1640822400000|2021-12-30 00:00:00|87839.7|87714.6|87802.9|87752.9|87841.7|87753.2|87800.5|87712.5|34
1640822410000|2021-12-30 00:00:10|87805.4|87755.4|87845.9|87717.2|87849.4|87758.9|87804.6|87713.6|16
1640822420000|2021-12-30 00:00:20|87844.4|87718.1|87808.9|87758.9|87845.5|87759.8|87807.3|87718.1|21
1640822430000|2021-12-30 00:00:30|87809.1|87759.1|87807|87757|87847.8|87760.1|87806.1|87717.8|24
1640822440000|2021-12-30 00:00:40|87846.3|87718.4|87847.8|87721.6|87853.1|87761.7|87807.8|87718.4|14
1640822450000|2021-12-30 00:00:50|87809.9|87759.9|87809.9|87759.9|87847.3|87760.3|87808.9|87720|22
1640822460000|2021-12-30 00:01:00|87809.6|87759.6|87870.5|87703.4|87870.5|87764.9|87809.6|87701.5|58
1640822470000|2021-12-30 00:01:10|87868.2|87708.4|87891.5|87726.1|87892.8|87745.3|87865.5|87704.7|61
1640822480000|2021-12-30 00:01:20|87888.7|87730.3|87883.5|87733.8|87898.1|87745.8|87882.4|87718.2|51
1640822490000|2021-12-30 00:01:30|87879.2|87736|87883.8|87734.3|87893.7|87741.7|87877.7|87729.7|46
1640822500000|2021-12-30 00:01:40|87881.3|87733.5|87880.4|87732.9|87888.1|87737.1|87879.8|87730.7|33
1640822510000|2021-12-30 00:01:50|87880.3|87732.8|87883.8|87733.8|87888.6|87735.5|87877.9|87730.6|38
1640822520000|2021-12-30 00:02:00|87882.7|87733.7|87885|87715.1|87888.3|87736.4|87877.7|87711.3|45
1640822530000|2021-12-30 00:02:10|87887.9|87713.8|87875.5|87711.7|87887.9|87741.9|87861.3|87692.5|31
1640822540000|2021-12-30 00:02:20|87875.6|87713.1|87868.4|87721.9|87880.3|87724.5|87865.3|87712.9|18
1640822550000|2021-12-30 00:02:30|87876|87720.3|87870.9|87723.7|87876.1|87727.1|87864.7|87716.7|27
1640822560000|2021-12-30 00:02:40|87870.6|87723|87889.4|87717.1|87893.6|87739.9|87868|87708.3|58
1640822570000|2021-12-30 00:02:50|87888.2|87721.7|87880.6|87721.5|87889.8|87732.1|87879.8|87711.3|25
1640822580000|2021-12-30 00:03:00|87879.9|87736|87888.6|87720|87889.5|87739.5|87878.3|87714.7|40
1640822590000|2021-12-30 00:03:10|87883.8|87722.5|87892.9|87722.4|87893.2|87742.3|87883.7|87722.4|47
1640822600000|2021-12-30 00:03:20|87891.9|87725.8|87889.4|87729.8|87895.9|87738.6|87882.9|87722.2|30
1640822610000|2021-12-30 00:03:30|87889.8|87729.1|87889.6|87731|87894|87735.9|87887.9|87723.8|13
1640822620000|2021-12-30 00:03:40|87891.8|87728.9|87886.6|87742.3|87892.9|87795.6|87845.1|87719.8|38
1640822630000|2021-12-30 00:03:50|87890.7|87736.9|87893.4|87718.7|87895.9|87744.2|87885.9|87718.7|25
1640822640000|2021-12-30 00:04:00|87891|87723|87885|87738.6|87894.3|87744.6|87885|87717.3|41
1640822650000|2021-12-30 00:04:10|87886.1|87736.9|87883.7|87728.8|87889.6|87739.2|87882|87721.5|33
1640822660000|2021-12-30 00:04:20|87883.5|87728.7|87893.8|87731|87895|87746.8|87881.1|87721|26
1640822670000|2021-12-30 00:04:30|87891.4|87736.3|87895|87751|87901.9|87752.9|87889.4|87731.1|46
1640822680000|2021-12-30 00:04:40|87896.5|87747.7|87899.8|87746.7|87900.1|87750.7|87892.2|87743|25
1640822690000|2021-12-30 00:04:50|87900.1|87746.8|87908.2|87766.4|87918.7|87766.4|87895.1|87746.7|44
1640822700000|2021-12-30 00:05:00|87908.8|87763.5|87911.6|87759.5|87911.6|87767.1|87902.1|87753.3|47
1640822710000|2021-12-30 00:05:10|87911.5|87760.9|87896.9|87762.1|87913.7|87768.1|87896.9|87760.1|13
1640822720000|2021-12-30 00:05:20|87905.6|87759.6|87916|87758.2|87922.2|87764.3|87903.1|87755.3|29
1640822730000|2021-12-30 00:05:30|87916.8|87759|87914.1|87763|87916.8|87768.4|87910.1|87759|30
1640822740000|2021-12-30 00:05:40|87917|87763.3|87915.4|87741.3|87917|87766.8|87906.9|87741.3|28
1640822750000|2021-12-30 00:05:50|87913.6|87743|87897.8|87766.2|87916.8|87769.8|87896.1|87742.5|33
1640822760000|2021-12-30 00:06:00|87898.9|87763.9|87898.6|87767.4|87902.6|87768.1|87894.7|87759.3|25
1640822770000|2021-12-30 00:06:10|87899.6|87765|87903.6|87766.1|87913.5|87769.8|87898.1|87759|25
1640822780000|2021-12-30 00:06:20|87911.7|87761.9|87914.2|87760.2|87918.1|87768.2|87904.9|87757|24
1640822790000|2021-12-30 00:06:30|87911.9|87762.5|87912.7|87761.1|87915.5|87764.7|87905.8|87758.5|27
1640822800000|2021-12-30 00:06:40|87914.5|87759|87914.5|87763.1|87919.5|87763.2|87908.7|87744.8|27
1640822810000|2021-12-30 00:06:50|87915.4|87766.4|87924.8|87770.8|87933.1|87776.9|87914.5|87765.9|35
1640822820000|2021-12-30 00:07:00|87926.4|87770.9|87917.9|87763.8|87934.3|87770.9|87916.5|87759.5|21
1640822830000|2021-12-30 00:07:10|87917.7|87763.7|87916.7|87768.7|87922.2|87768.7|87916.5|87763.2|22
1640822840000|2021-12-30 00:07:20|87918.6|87766.5|87909.7|87766.1|87918.6|87776.7|87905|87757.7|26
1640822850000|2021-12-30 00:07:30|87909.2|87763.3|87921.2|87768.3|87930.1|87775.1|87909.2|87763.3|36
1640822860000|2021-12-30 00:07:40|87916.3|87771.3|87918.7|87764.6|87919|87771.3|87914.8|87762.5|20
1640822870000|2021-12-30 00:07:50|87920.3|87765.7|87921.3|87765|87928.4|87775.9|87918|87761.5|20
1640822880000|2021-12-30 00:08:00|87916.7|87771.8|87924.1|87778.4|87928.3|87779.3|87916.7|87769.7|25
1640822890000|2021-12-30 00:08:10|87916.4|87783.6|87924.1|87769.1|87941|87783.7|87916.4|87766.1|29
1640822900000|2021-12-30 00:08:20|87927.8|87770.1|87924.5|87773|87927.8|87776|87919.1|87770.1|33
1640822910000|2021-12-30 00:08:30|87923.6|87773.1|87929.4|87775.4|87930.3|87778.5|87923.6|87771.3|29
1640822920000|2021-12-30 00:08:40|87929.5|87775.6|87911.2|87776.6|87931.1|87777|87910.8|87773|28
1640822930000|2021-12-30 00:08:50|87911.8|87778.6|87932.8|87781.7|87934.1|87789.5|87909.4|87776.4|34
1640822940000|2021-12-30 00:09:00|87932.6|87781.8|87925.5|87775.8|87934.3|87782.9|87925.5|87775.8|26
1640822950000|2021-12-30 00:09:10|87923.1|87778|87923.4|87782.8|87931.4|87782.8|87923.1|87777.1|12
1640822960000|2021-12-30 00:09:20|87925.3|87779.1|87927|87782.7|87931.5|87782.7|87924|87776|37
1640822970000|2021-12-30 00:09:30|87929.1|87781.4|87934.8|87781.2|87936.1|87783.4|87926.8|87779.1|23
1640822980000|2021-12-30 00:09:40|87936.9|87779.2|87934.1|87784.4|87938.7|87786.1|87930.3|87777.7|21
1640822990000|2021-12-30 00:09:50|87936.8|87784.5|87941.8|87783.7|87946.7|87790.5|87932.2|87780.3|32
1640823000000|2021-12-30 00:10:00|87934.7|87786.4|87935.1|87782.4|87943.8|87790.9|87928.7|87782.4|15
1640823010000|2021-12-30 00:10:10|87933.3|87782.8|87935.1|87781.9|87941.8|87783.5|87932.4|87779.7|18
1640823020000|2021-12-30 00:10:20|87934.6|87783.9|87930.5|87779.4|87936.9|87787.5|87925.8|87778.6|31
1640823030000|2021-12-30 00:10:30|87930.9|87779.6|87928.7|87772.3|87932.2|87782.6|87926.2|87772.3|25
1640823040000|2021-12-30 00:10:40|87930|87772.9|87927.4|87773.8|87932.3|87776.3|87923.3|87768.4|15
1640823050000|2021-12-30 00:10:50|87925.8|87774.8|87932.3|87768.7|87933.9|87777.6|87912.7|87767.7|30
1640823060000|2021-12-30 00:11:00|87932.5|87768.5|87928.2|87772.5|87932.9|87773.9|87926.8|87768.3|39
1640823070000|2021-12-30 00:11:10|87930.5|87769.4|87925.1|87777.4|87935.5|87777.4|87923.5|87767.1|25
1640823080000|2021-12-30 00:11:20|87925.3|87774.5|87923.2|87774.7|87927.7|87775.7|87922.3|87772.9|17
1640823090000|2021-12-30 00:11:30|87922.4|87775|87912.1|87772.4|87926.8|87775|87909.1|87769.3|18
1640823100000|2021-12-30 00:11:40|87911.5|87771|87913.6|87782.2|87913.6|87782.2|87909.3|87768.3|21
1640823110000|2021-12-30 00:11:50|87913.2|87773.5|87906.9|87776.2|87917.3|87781.2|87906.9|87761.2|32
1640823120000|2021-12-30 00:12:00|87906.7|87776|87909.9|87779.7|87915.7|87783.6|87906.7|87769.6|27
1640823130000|2021-12-30 00:12:10|87909.8|87779.5|87928.9|87786.4|87935.5|87823.7|87873.7|87773.6|33
1640823140000|2021-12-30 00:12:20|87928.7|87785.6|87937.8|87781.4|87938.9|87785.6|87928.7|87777.4|35
1640823150000|2021-12-30 00:12:30|87940.6|87778.1|87936.3|87783.5|87940.6|87785.7|87933.1|87778|18
1640823160000|2021-12-30 00:12:40|87935.3|87783.3|87937|87784.5|87941.9|87785.5|87934.5|87778.9|26
1640823170000|2021-12-30 00:12:50|87934.5|87786.8|87941.1|87792.4|87945.6|87792.4|87934|87782.4|31
1640823180000|2021-12-30 00:13:00|87943.5|87794.8|87934.8|87789.2|87943.6|87794.8|87933.4|87783.9|17
1640823190000|2021-12-30 00:13:10|87935|87789.1|87937.3|87788|87939.6|87790.7|87934.3|87785.4|26
1640823200000|2021-12-30 00:13:20|87938.7|87786.8|87932.5|87782.2|87939.9|87792.5|87925.3|87782.2|18
1640823210000|2021-12-30 00:13:30|87930.8|87782.8|87947|87795.2|87949.3|87797.2|87918.5|87777.2|26
1640823220000|2021-12-30 00:13:40|87948.5|87793.8|87941.2|87796.4|87948.5|87797.1|87938.9|87793.8|13
1640823230000|2021-12-30 00:13:50|87949.7|87791.7|87942.3|87786.6|87949.7|87793.7|87931.7|87782.2|22
1640823240000|2021-12-30 00:14:00|87942.5|87787|87940.7|87793.7|87944.4|87793.7|87940.3|87786.1|24
1640823250000|2021-12-30 00:14:10|87943.4|87793.2|87940.5|87783.7|87949|87794.1|87936.2|87783.7|23
1640823260000|2021-12-30 00:14:20|87938.3|87785.6|87925.6|87783.2|87942.5|87793.5|87923.5|87783.1|40
1640823270000|2021-12-30 00:14:30|87925.2|87785.7|87926.1|87784.4|87928.3|87789.6|87925.2|87784.3|17
1640823280000|2021-12-30 00:14:40|87926|87784.8|87926.1|87785.3|87928.8|87787.2|87921.7|87779.8|15
1640823290000|2021-12-30 00:14:50|87926.7|87784|87924.7|87783.6|87926.7|87787.2|87922.3|87778.6|18
1640823300000|2021-12-30 00:15:00|87923.9|87783.8|87944|87786.6|87948.2|87786.6|87923.9|87781|30
1640823310000|2021-12-30 00:15:10|87942.2|87786.7|87940.5|87782.1|87946.2|87788.1|87934.6|87780.8|17
1640823320000|2021-12-30 00:15:20|87941.2|87781.9|87937.7|87784.1|87942.4|87790.4|87934.2|87780.9|13
1640823330000|2021-12-30 00:15:30|87928|87785.9|87923.3|87783.5|87928|87785.9|87919.9|87776.2|15
1640823340000|2021-12-30 00:15:40|87922.8|87782.6|87923.6|87784|87925.5|87785.8|87920.4|87779.8|22
1640823350000|2021-12-30 00:15:50|87924.1|87783.6|87926.5|87782.8|87927.9|87785.5|87922.8|87781.7|18
1640823360000|2021-12-30 00:16:00|87927.4|87783.6|87928.1|87784.2|87928.7|87790.9|87918.2|87776.7|28
1640823370000|2021-12-30 00:16:10|87932.1|87784.6|87928.7|87786|87932.2|87790.4|87924.5|87781.2|30
1640823380000|2021-12-30 00:16:20|87927.4|87790.6|87925|87791.7|87928.4|87792.8|87923|87786.3|17
1640823390000|2021-12-30 00:16:30|87924.3|87792|87926.9|87790.9|87927.9|87792.1|87924.2|87790|18
1640823400000|2021-12-30 00:16:40|87927.6|87790.1|87929.4|87783.2|87930.7|87790.7|87926.6|87783.2|13
1640823410000|2021-12-30 00:16:50|87927.1|87787.4|87930.6|87784.5|87932.5|87788.6|87920.9|87774.3|20
1640823420000|2021-12-30 00:17:00|87927|87790.4|87925.7|87787.4|87928.2|87790.4|87924.7|87785.9|11
1640823430000|2021-12-30 00:17:10|87924.7|87789.6|87929.1|87787.9|87930.4|87792.9|87919.7|87781.6|15
1640823440000|2021-12-30 00:17:20|87929.6|87787|87928.6|87790.2|87929.6|87792|87926.5|87787|18
1640823450000|2021-12-30 00:17:30|87928|87781.2|87925.9|87788.9|87928.8|87788.9|87924.9|87781.2|12
1640823460000|2021-12-30 00:17:40|87927.3|87788.6|87926.1|87785.4|87927.3|87789.1|87921.5|87779.6|11
1640823470000|2021-12-30 00:17:50|87924.2|87781.5|87927.1|87785.5|87927.2|87786.2|87923.1|87778.7|12
1640823480000|2021-12-30 00:18:00|87925.4|87787.3|87923|87784.3|87925.5|87788|87923|87781.4|10
1640823490000|2021-12-30 00:18:10|87927.4|87790.3|87924.5|87783.5|87927.4|87790.6|87921.5|87781.8|16
1640823500000|2021-12-30 00:18:20|87921.5|87786.5|87925.2|87786.6|87925.3|87788|87921.5|87783.8|13
1640823510000|2021-12-30 00:18:30|87927.2|87783.8|87921.4|87780.7|87927.3|87787|87920.6|87780.7|12
1640823520000|2021-12-30 00:18:40|87924.2|87783|87923.9|87789.4|87927.8|87789.9|87922|87783|9
1640823530000|2021-12-30 00:18:50|87926.9|87787.5|87937.2|87781.8|87937.2|87789.3|87918.9|87779.8|13
1640823540000|2021-12-30 00:19:00|87919.9|87793.3|87928.8|87791.8|87929.1|87795.1|87919.9|87787.2|10
1640823550000|2021-12-30 00:19:10|87928.9|87791.7|87926.3|87790.9|87928.9|87792.7|87923.2|87790.9|7
1640823560000|2021-12-30 00:19:20|87926.6|87791.4|87919.9|87778.5|87926.6|87791.8|87919.3|87778.5|24
1640823570000|2021-12-30 00:19:30|87919.8|87776.1|87921|87778|87922|87779.6|87918.8|87775.5|8
1640823580000|2021-12-30 00:19:40|87920.8|87778.2|87916.9|87785.3|87924.8|87785.3|87916.9|87778|10
1640823590000|2021-12-30 00:19:50|87919.3|87784|87919.3|87779.8|87923.9|87787.9|87917.4|87775.9|17
1640823600000|2021-12-30 00:20:00|87918.2|87781.6|87894.3|87757|87922.5|87782.4|87894.3|87748.1|23
1640823610000|2021-12-30 00:20:10|87890.6|87753.6|87901.8|87761.9|87936.8|87778.4|87876.8|87725.5|71
1640823620000|2021-12-30 00:20:20|87900.4|87762.2|87897.4|87761.8|87906.8|87766.1|87886.4|87754.7|65
1640823630000|2021-12-30 00:20:30|87895.3|87764.3|87900.2|87760.1|87906.2|87765.7|87895.3|87756.7|40
1640823640000|2021-12-30 00:20:40|87898.1|87761.9|87899.8|87760.6|87903.2|87764|87897.4|87759|29
1640823650000|2021-12-30 00:20:50|87901.9|87757.8|87892.7|87763.7|87903|87765.6|87891.2|87755.3|13
1640823660000|2021-12-30 00:21:00|87893.8|87763|87899.3|87760|87900.6|87763|87893.8|87756.1|14
1640823670000|2021-12-30 00:21:10|87897.5|87760.4|87906.5|87758.6|87907.3|87763.6|87894.3|87757.1|8
1640823680000|2021-12-30 00:21:20|87899|87763.7|87898.3|87760.2|87906|87763.7|87894.7|87753.8|28
1640823690000|2021-12-30 00:21:30|87903.4|87756.4|87908|87752.2|87908|87762.2|87896.7|87752.2|20
1640823700000|2021-12-30 00:21:40|87896.8|87763.2|87901.6|87757.3|87906.2|87763.2|87896.8|87752.7|12
1640823710000|2021-12-30 00:21:50|87902.3|87756.1|87902.9|87758|87905.8|87760.9|87900.6|87755|29
1640823720000|2021-12-30 00:22:00|87900.9|87758.6|87903.4|87758.1|87906.3|87759.5|87899.6|87755|11
1640823730000|2021-12-30 00:22:10|87904.1|87756.9|87902.8|87758|87905.8|87760.9|87898.1|87756|16
1640823740000|2021-12-30 00:22:20|87900.7|87759.6|87850|87800|87904|87800|87850|87757|15
1640823750000|2021-12-30 00:22:30|87891|87759.9|87904|87756.8|87904|87761.3|87889.4|87756.2|17
1640823760000|2021-12-30 00:22:40|87905.7|87755.3|87912.3|87757.3|87912.3|87760.6|87901.4|87754.6|17
1640823770000|2021-12-30 00:22:50|87912.9|87757.4|87911.1|87755.7|87912.9|87761.3|87905.4|87755.4|16
1640823780000|2021-12-30 00:23:00|87910.1|87756.9|87895.1|87766.5|87910.7|87804.9|87854.8|87756.9|17
1640823790000|2021-12-30 00:23:10|87896.1|87766.4|87913.2|87763.2|87916.1|87766.4|87893.8|87758.6|24
1640823800000|2021-12-30 00:23:20|87914|87762.4|87915.4|87761.3|87915.5|87767.3|87908|87761.3|15
1640823810000|2021-12-30 00:23:30|87917.3|87759.5|87909.6|87763.7|87917.4|87767.8|87908.9|87759.5|17
1640823820000|2021-12-30 00:23:40|87913.9|87764.3|87900.1|87773.9|87914.6|87773.9|87898|87762|22
1640823830000|2021-12-30 00:23:50|87899.4|87773.4|87916|87768.4|87921.1|87773.5|87899.4|87760.5|32
1640823840000|2021-12-30 00:24:00|87921.1|87762.6|87909.5|87765.4|87921.1|87769.2|87906.9|87762.6|22
1640823850000|2021-12-30 00:24:10|87911.4|87764.9|87912.9|87758.4|87912.9|87764.9|87905.8|87756.2|15
1640823860000|2021-12-30 00:24:20|87911.1|87758.1|87909.4|87759.5|87913.5|87763.6|87903.1|87757.8|7
1640823870000|2021-12-30 00:24:30|87907.5|87759.9|87896|87763.8|87910.2|87763.8|87895.3|87759.6|14
1640823880000|2021-12-30 00:24:40|87897|87762.3|87893.2|87767.9|87898.8|87805.7|87855.7|87762.3|9
1640823890000|2021-12-30 00:24:50|87897|87765.1|87902.2|87762.7|87905.7|87768.1|87892.4|87749.3|15
1640823900000|2021-12-30 00:25:00|87900|87755.9|87908.6|87760.2|87909.4|87762.7|87897.8|87755.9|24
1640823910000|2021-12-30 00:25:10|87912.6|87757.2|87908.2|87755.9|87914.1|87760.7|87903.9|87755.1|15
1640823920000|2021-12-30 00:25:20|87902.7|87758.4|87902.9|87759.4|87909.6|87760.7|87900.7|87755.2|14
1640823930000|2021-12-30 00:25:30|87903.9|87759.3|87887.8|87752.4|87904.4|87760.2|87887.8|87752|27
1640823940000|2021-12-30 00:25:40|87887|87752.1|87894.1|87749.9|87894.1|87752.4|87887|87747.4|13
1640823950000|2021-12-30 00:25:50|87887.8|87755.2|87892.8|87748|87892.8|87755.2|87887.8|87746.8|6
1640823960000|2021-12-30 00:26:00|87892.7|87751.3|87890.8|87750.6|87898.5|87759.7|87884.8|87744.6|13
1640823970000|2021-12-30 00:26:10|87888.7|87750.9|87889.2|87758.5|87900.5|87758.5|87886|87738.2|26
1640823980000|2021-12-30 00:26:20|87890|87760.6|87889.4|87750.8|87892|87760.6|87883.5|87733.7|13
1640823990000|2021-12-30 00:26:30|87887.6|87747.2|87888.6|87750.3|87891.7|87752.7|87887.1|87744.3|16
1640824000000|2021-12-30 00:26:40|87888.7|87750.8|87889.9|87748.9|87889.9|87754.8|87886|87748.9|11
1640824010000|2021-12-30 00:26:50|87888.7|87752.3|87884.8|87756.1|87893.1|87758|87884.8|87740.3|14
1640824020000|2021-12-30 00:27:00|87883.7|87754.1|87889.2|87757|87889.8|87795.9|87845|87748.6|18
1640824030000|2021-12-30 00:27:10|87892.3|87755.2|87888.5|87758.4|87895.5|87760|87887.3|87747.4|19
1640824040000|2021-12-30 00:27:20|87890.5|87757.2|87895.5|87755.2|87895.5|87757.2|87890.5|87754.7|8
1640824050000|2021-12-30 00:27:30|87894.3|87755.7|87895.3|87755.2|87895.3|87756.2|87894.3|87755.2|3
1640824060000|2021-12-30 00:27:40|87851.8|87801.8|87890.9|87756.1|87894.1|87801.8|87851.8|87756.1|8
1640824070000|2021-12-30 00:27:50|87893.2|87755.1|87892.3|87754|87893.2|87763.8|87886.7|87751.4|20
1640824080000|2021-12-30 00:28:00|87889.5|87753.6|87894.4|87752.1|87902.9|87757.3|87889|87733.1|28
1640824090000|2021-12-30 00:28:10|87895.8|87751.4|87897.5|87745.4|87902.9|87751.4|87893.1|87745.2|15
1640824100000|2021-12-30 00:28:20|87900.6|87743.7|87896.9|87750.6|87901.5|87751.3|87896.2|87743.7|12
1640824110000|2021-12-30 00:28:30|87901|87749.9|87888|87749.9|87904|87753.5|87882.3|87746.5|15
1640824120000|2021-12-30 00:28:40|87887.1|87751.8|87890.6|87750|87890.6|87756.8|87882.4|87750|7
1640824130000|2021-12-30 00:28:50|87889.1|87751|87890.2|87754.8|87890.7|87754.8|87888.2|87749.8|7
1640824140000|2021-12-30 00:29:00|87886.1|87757.3|87891.4|87745.8|87891.4|87757.9|87885.6|87745.8|11
1640824150000|2021-12-30 00:29:10|87894.4|87744.9|87883.1|87755.7|87894.4|87756.3|87883.1|87744.9|7
1640824160000|2021-12-30 00:29:20|87882.3|87756.3|87887|87743.8|87887.4|87756.3|87882.3|87743.8|9
1640824170000|2021-12-30 00:29:30|87888.8|87745.7|87886.2|87751|87893.5|87752|87886.2|87742.3|9
1640824180000|2021-12-30 00:29:40|87890.8|87748.5|87890.5|87748.7|87890.8|87752.8|87883.4|87746.4|11
1640824190000|2021-12-30 00:29:50|87887.2|87751.1|87903.6|87748.8|87903.6|87755.9|87883.7|87748.8|25
1640824200000|2021-12-30 00:30:00|87902.5|87748.1|87903.4|87743.2|87904.6|87755.5|87896.6|87743.2|15
1640824210000|2021-12-30 00:30:10|87901.8|87744.2|87903|87742.7|87906.2|87744.2|87901.8|87741|3
1640824220000|2021-12-30 00:30:20|87894.3|87750.2|87913.4|87729.3|87916.1|87760.2|87893.4|87722.2|18
1640824230000|2021-12-30 00:30:30|87916.4|87732.4|87913.4|87744.6|87921.7|87749.1|87909.5|87727.9|15
1640824240000|2021-12-30 00:30:40|87912.3|87747.9|87909.6|87744.4|87912.3|87757.4|87905.2|87744.4|13
1640824250000|2021-12-30 00:30:50|87910|87744.8|87908.9|87764.7|87912.9|87764.7|87897.4|87744.7|17
1640824260000|2021-12-30 00:31:00|87909.9|87766|87915.8|87762.8|87915.8|87766|87909.9|87760.6|13
1640824270000|2021-12-30 00:31:10|87910.2|87756.8|87907.5|87764.4|87914.9|87765.1|87907.5|87756.5|17
1640824280000|2021-12-30 00:31:20|87907.3|87763.5|87896.6|87768.5|87912.5|87768.5|87896.6|87759.7|11
1640824290000|2021-12-30 00:31:30|87897|87768.2|87907.2|87754.8|87909.3|87769.5|87896.9|87754.8|14
1640824300000|2021-12-30 00:31:40|87906.4|87758.4|87899|87756.2|87906.4|87758.9|87898.2|87754.2|9
1640824310000|2021-12-30 00:31:50|87902.1|87757.3|87906.1|87756.9|87907.5|87757.3|87902.1|87750.1|7
1640824320000|2021-12-30 00:32:00|87901.8|87754.8|87896.1|87768.5|87906.7|87768.5|87896.1|87754.8|5
1640824330000|2021-12-30 00:32:10|87897.8|87767.6|87895.9|87767.7|87900.8|87808|87858|87761.9|9
1640824340000|2021-12-30 00:32:20|87894.4|87769.3|87909.4|87762.5|87909.4|87769.5|87894.4|87752.6|11
1640824350000|2021-12-30 00:32:30|87909.8|87759.8|87899.4|87759.4|87909.8|87765.8|87894.5|87753.4|10
1640824360000|2021-12-30 00:32:40|87899.8|87759.7|87897.6|87753.8|87899.8|87765.1|87892.8|87753.8|8
1640824370000|2021-12-30 00:32:50|87900.1|87754.8|87897.4|87762.5|87900.2|87767.2|87892.7|87754.8|9
1640824380000|2021-12-30 00:33:00|87895.3|87764.5|87899.5|87759.1|87899.5|87764.5|87891.4|87759.1|7
1640824390000|2021-12-30 00:33:10|87900.1|87756.3|87902|87751.7|87909.4|87767.3|87894.4|87751.6|14
1640824400000|2021-12-30 00:33:20|87902.3|87751.4|87906|87749|87910.8|87757.6|87891.6|87743.8|22
1640824410000|2021-12-30 00:33:30|87903.9|87750.5|87903.2|87745.7|87903.9|87756.1|87895|87745.7|15
1640824420000|2021-12-30 00:33:40|87902.9|87745.4|87899.7|87747.4|87905.1|87750.5|87895.3|87743.9|11
1640824430000|2021-12-30 00:33:50|87884|87753.4|87889.4|87752.8|87901.2|87753.4|87884|87741.4|8
1640824440000|2021-12-30 00:34:00|87895.4|87747.6|87887.1|87754.2|87895.4|87754.2|87886.9|87747.6|7
1640824450000|2021-12-30 00:34:10|87890.9|87750.9|87887.4|87748.5|87891.1|87756.9|87883.4|87748.5|10
1640824460000|2021-12-30 00:34:20|87885.7|87750.6|87883.3|87744.8|87896.3|87753.1|87883.3|87741|12
1640824470000|2021-12-30 00:34:30|87885.5|87744.5|87885|87746.2|87887.5|87747|87881.7|87741.1|11
1640824480000|2021-12-30 00:34:40|87886.1|87746|87893.2|87742.1|87893.2|87746|87886.1|87742.1|3
1640824490000|2021-12-30 00:34:50|87893|87742|87894.3|87735.4|87898.3|87742.7|87891.9|87735.4|9
1640824500000|2021-12-30 00:35:00|87895.9|87737.2|87893.5|87754.7|87895.9|87754.7|87893.5|87735.8|3
1640824510000|2021-12-30 00:35:10|87895.9|87747.6|87880.8|87749|87895.9|87794.2|87844.2|87745.6|9
1640824520000|2021-12-30 00:35:20|87883.5|87747.7|87883.7|87746.5|87883.9|87748.9|87882.7|87746.5|4
1640824530000|2021-12-30 00:35:30|87885.9|87744.8|87904.5|87758.2|87904.5|87761.5|87881.3|87744.8|19
1640824540000|2021-12-30 00:35:40|87909.9|87750.7|87904.2|87759.6|87914.8|87761.7|87898.3|87748.6|15
1640824550000|2021-12-30 00:35:50|87904.1|87756.5|87901.8|87753.1|87914|87756.5|87901.8|87747.3|12
1640824560000|2021-12-30 00:36:00|87901.5|87751.2|87889.4|87752.3|87907.8|87758.2|87889.4|87750.6|8
1640824570000|2021-12-30 00:36:10|87894.6|87751.2|87891.5|87754.1|87895.3|87755.2|87891.5|87748.5|6
1640824580000|2021-12-30 00:36:20|87890.9|87755.4|87896.6|87744.8|87896.6|87755.4|87890.9|87744.8|6
1640824590000|2021-12-30 00:36:30|87897.3|87753.3|87896.1|87755.4|87898.3|87757|87894.2|87752.6|5
1640824600000|2021-12-30 00:36:40|87897.7|87745.3|87888.1|87755.8|87901.4|87760.7|87888.1|87745.3|11
1640824610000|2021-12-30 00:36:50|87891.5|87754.7|87887.5|87751.1|87892.4|87757.5|87887.3|87748.9|12
1640824620000|2021-12-30 00:37:00|87888.7|87752.6|87887.2|87754.9|87894.7|87796.2|87846.1|87748.5|8
1640824630000|2021-12-30 00:37:10|87894.7|87748.5|87890.6|87752|87894.7|87755|87884.8|87743.2|8
1640824640000|2021-12-30 00:37:20|87892.9|87751.1|87888.8|87757.9|87892.9|87758.3|87885.4|87751.1|10
1640824650000|2021-12-30 00:37:30|87891.3|87755.8|87891.9|87755.7|87891.9|87759.7|87886.2|87755.7|11
1640824660000|2021-12-30 00:37:40|87890.1|87746.8|87888.9|87753.3|87893.9|87755.7|87886.2|87746.1|9
1640824670000|2021-12-30 00:37:50|87891.8|87751|87894.4|87743.4|87894.4|87751|87891.8|87743.4|4
1640824680000|2021-12-30 00:38:00|87910.6|87743.3|87896.1|87757.2|87910.6|87757.2|87896.1|87743.3|7
1640824690000|2021-12-30 00:38:10|87900.6|87753.4|87896.3|87751.3|87902.9|87758.9|87894.9|87748.3|11
1640824700000|2021-12-30 00:38:20|87897.6|87750.2|87894.9|87754.8|87897.6|87756.2|87894|87750.2|8
1640824710000|2021-12-30 00:38:30|87894.5|87757|87889.7|87753.6|87894.5|87799.6|87849.3|87753.4|6
1640824720000|2021-12-30 00:38:40|87887.1|87757|87888.6|87750.1|87890.3|87757|87887|87749.6|13
1640824730000|2021-12-30 00:38:50|87886.7|87751.9|87887.9|87755.1|87893.2|87758|87885.9|87751.4|10
1640824740000|2021-12-30 00:39:00|87890.5|87753.9|87886.7|87756.8|87890.5|87758.3|87884.7|87749.8|11
1640824750000|2021-12-30 00:39:10|87884.9|87759.7|87890.6|87751.1|87891.2|87797.1|87846.9|87751.1|12
1640824760000|2021-12-30 00:39:20|87889.7|87736.3|87887.7|87752.6|87897.3|87752.6|87886.7|87736.3|12
1640824770000|2021-12-30 00:39:30|87891.1|87749.9|87889.9|87752|87891.1|87754.3|87887|87749.9|7
1640824780000|2021-12-30 00:39:40|87889.3|87751|87847.3|87797.3|87889.9|87797.3|87847|87745.7|15
1640824790000|2021-12-30 00:39:50|87886.9|87757.4|87890.5|87752|87893.8|87757.6|87886.9|87746.2|5
1640824800000|2021-12-30 00:40:00|87890.3|87740.1|87893.9|87750.7|87894.7|87753.9|87879.1|87740.1|18
1640824810000|2021-12-30 00:40:10|87897.9|87748.1|87897.7|87749.7|87902.7|87752.8|87893.6|87744.9|19
1640824820000|2021-12-30 00:40:20|87894|87747.1|87897.9|87746.5|87903.5|87750.1|87894|87739.4|17
1640824830000|2021-12-30 00:40:30|87898.2|87746.3|87897.7|87746.3|87899.8|87747.3|87893.2|87743.2|9
1640824840000|2021-12-30 00:40:40|87896|87743.5|87897.2|87744.2|87900.2|87747.4|87893.1|87741.1|11
1640824850000|2021-12-30 00:40:50|87897.3|87743.1|87881.3|87749.5|87897.3|87749.7|87881|87743.1|9
1640824860000|2021-12-30 00:41:00|87881.4|87749.6|87885.9|87752.6|87887.8|87794.2|87844.2|87748.5|11
1640824870000|2021-12-30 00:41:10|87886.1|87746.9|87882.7|87749.2|87887.9|87752.7|87880.1|87739.9|23
1640824880000|2021-12-30 00:41:20|87887.8|87743.3|87886.1|87745.7|87888.3|87745.7|87886.1|87740|6
1640824890000|2021-12-30 00:41:30|87880.3|87752.8|87882.5|87753.7|87886.3|87753.7|87880.3|87743.3|9
1640824900000|2021-12-30 00:41:40|87843.4|87793.4|87884|87750.5|87885.6|87793.5|87843.4|87750.4|16
1640824910000|2021-12-30 00:41:50|87882.5|87748.8|87887.7|87748.6|87889.4|87755.7|87882.5|87747.1|16
1640824920000|2021-12-30 00:42:00|87845.4|87795.4|87884.3|87758|87889.4|87795.4|87844.6|87747.5|13
1640824930000|2021-12-30 00:42:10|87885.1|87748.9|87883.8|87748.1|87887.6|87756.8|87880.8|87745.1|19
1640824940000|2021-12-30 00:42:20|87882.2|87749.3|87881.7|87751.9|87885.6|87751.9|87881.3|87746.6|10
1640824950000|2021-12-30 00:42:30|87885.5|87751.6|87883.9|87753.3|87887.9|87753.3|87883.9|87749.5|5
1640824960000|2021-12-30 00:42:40|87886.6|87751.1|87887.1|87749.6|87887.1|87794.3|87844.3|87749.6|14
1640824970000|2021-12-30 00:42:50|87886.6|87750.2|87890.8|87754.5|87894.3|87790.8|87840.8|87732.2|8
1640824980000|2021-12-30 00:43:00|87845.9|87795.9|87883.6|87748.4|87889|87795.9|87845.5|87745.1|20
1640824990000|2021-12-30 00:43:10|87882.8|87747.6|87883.8|87753.7|87884|87754.2|87881.6|87747|17
1640825000000|2021-12-30 00:43:20|87882.6|87754.7|87888.1|87751.8|87888.1|87794.9|87844.9|87749.4|16
1640825010000|2021-12-30 00:43:30|87890.2|87751.4|87891.5|87741.8|87891.7|87751.4|87885.1|87741.8|8
1640825020000|2021-12-30 00:43:40|87895.4|87744.2|87882.3|87750.5|87895.4|87793.5|87843.5|87740.2|20
1640825030000|2021-12-30 00:43:50|87882.8|87743.9|87888.9|87750.8|87889|87794|87844|87743.9|7
1640825040000|2021-12-30 00:44:00|87890.1|87753.5|87888.1|87743.4|87890.1|87753.5|87888.1|87743.4|2
1640825050000|2021-12-30 00:44:10|87890.1|87745.7|87885.4|87749.5|87890.1|87754.1|87880.1|87743|15
1640825060000|2021-12-30 00:44:20|87885.9|87748.9|87884.9|87755.5|87885.9|87794.4|87843.5|87748.9|9
1640825070000|2021-12-30 00:44:30|87888.4|87753.1|87885.2|87752.9|87888.4|87796.3|87846.3|87750.1|8
1640825080000|2021-12-30 00:44:40|87886.3|87752.6|87888.6|87756.9|87888.6|87758|87882.8|87752.6|6
1640825090000|2021-12-30 00:44:50|87891.7|87754.6|87885.7|87751.8|87891.7|87797|87846.8|87747.3|17
1640825100000|2021-12-30 00:45:00|87885.5|87753.8|87884.8|87751.4|87888.2|87754|87884.7|87749.3|13
1640825110000|2021-12-30 00:45:10|87886|87749.6|87886.4|87750|87887.7|87752.3|87882.3|87747.4|11
1640825120000|2021-12-30 00:45:20|87889.8|87749|87885|87751.6|87892.7|87795.5|87845.1|87746.8|14
1640825130000|2021-12-30 00:45:30|87891.5|87752.3|87888.9|87753.3|87891.5|87754.9|87885.8|87749.5|5
1640825140000|2021-12-30 00:45:40|87890.4|87751.8|87882|87751.9|87890.4|87755.9|87881.4|87744.7|22
1640825150000|2021-12-30 00:45:50|87880.5|87753|87878.2|87749.7|87881.3|87753|87878.2|87746.3|15
1640825160000|2021-12-30 00:46:00|87878.1|87749.6|87880.8|87750|87886.5|87750|87878.1|87744.2|7
1640825170000|2021-12-30 00:46:10|87881.8|87749.6|87881.6|87748.3|87886.5|87790.4|87839.5|87740.5|14
1640825180000|2021-12-30 00:46:20|87886|87748.9|87880.7|87754.6|87887.3|87794.8|87844.8|87746.9|19
1640825190000|2021-12-30 00:46:30|87881.8|87752.2|87883.5|87754.1|87888.1|87790|87840|87744|18
1640825200000|2021-12-30 00:46:40|87882.6|87750.6|87884.9|87751.7|87889.2|87794.7|87844.7|87747.9|16
1640825210000|2021-12-30 00:46:50|87885.1|87750.8|87885.7|87748.9|87886.7|87752.8|87882.4|87746|13
1640825220000|2021-12-30 00:47:00|87884|87750.8|87880.5|87754.8|87891.2|87792.7|87842.7|87745.5|24
1640825230000|2021-12-30 00:47:10|87879.4|87745.7|87883.2|87757|87892.6|87758.5|87879.4|87743.6|16
1640825240000|2021-12-30 00:47:20|87884.6|87754.9|87891.2|87749|87892.5|87754.9|87884.6|87749|9
1640825250000|2021-12-30 00:47:30|87897.6|87757.8|87886|87753.3|87900|87759.4|87886|87753.3|10
1640825260000|2021-12-30 00:47:40|87884.5|87755.7|87887.9|87755|87887.9|87794.4|87844.4|87751.5|11
1640825270000|2021-12-30 00:47:50|87888.5|87751.9|87885.8|87752.8|87891.2|87752.8|87885.7|87746.5|5
1640825280000|2021-12-30 00:48:00|87889.4|87752.3|87891|87743.8|87891.2|87755.4|87881.1|87743.8|12
1640825290000|2021-12-30 00:48:10|87888.3|87748.3|87887.4|87752.1|87888.3|87795.8|87845.4|87748.3|10
1640825300000|2021-12-30 00:48:20|87886.3|87752.7|87885|87756.5|87894|87756.5|87885|87749.2|8
1640825310000|2021-12-30 00:48:30|87886.5|87755.3|87888.1|87751.4|87888.1|87793.8|87842.9|87743.9|9
1640825320000|2021-12-30 00:48:40|87844|87794|87886.1|87750.3|87888.2|87794.7|87844|87748.4|12
1640825330000|2021-12-30 00:48:50|87884.4|87750|87887.2|87753.8|87888.3|87753.8|87884.1|87748.6|13
1640825340000|2021-12-30 00:49:00|87885.9|87754.3|87883.4|87753.9|87888.8|87756.4|87882|87748.3|17
1640825350000|2021-12-30 00:49:10|87884.9|87751.3|87887.6|87751.3|87889.1|87759.3|87881.5|87739.2|12
1640825360000|2021-12-30 00:49:20|87896.4|87748.4|87905.8|87749|87908|87796.1|87846.1|87739.8|24
1640825370000|2021-12-30 00:49:30|87903.6|87751.8|87904.1|87759.3|87911.7|87759.7|87901.7|87751.5|13
1640825380000|2021-12-30 00:49:40|87901.8|87758.4|87905.1|87759.8|87910|87760.8|87901.8|87755.6|18
1640825390000|2021-12-30 00:49:50|87907.9|87759.7|87893.4|87762.9|87909.4|87762.9|87893.4|87756.9|9
1640825400000|2021-12-30 00:50:00|87893.5|87755.7|87895.3|87758.7|87895.7|87802.2|87852.2|87755.7|16
1640825410000|2021-12-30 00:50:10|87895|87759.5|87892.5|87761.5|87898.3|87768.5|87890.9|87758.2|23
1640825420000|2021-12-30 00:50:20|87893|87763.6|87900.9|87752.2|87900.9|87763.6|87893|87752.2|8
1640825430000|2021-12-30 00:50:30|87892.2|87765.1|87897.6|87757.1|87897.6|87765.1|87892.2|87757.1|6
1640825440000|2021-12-30 00:50:40|87899.6|87752.3|87905.3|87746.3|87907.4|87754.1|87899.6|87746.3|5
1640825450000|2021-12-30 00:50:50|87914.6|87738.6|87892.7|87765.3|87914.6|87765.3|87889.8|87738.6|10
1640825460000|2021-12-30 00:51:00|87893.6|87764.4|87853.5|87803.5|87900.6|87803.8|87853.4|87753.2|9
1640825470000|2021-12-30 00:51:10|87853.2|87803.2|87895.9|87760.6|87897.8|87806.3|87853|87760.6|11
1640825480000|2021-12-30 00:51:20|87896|87762|87897.1|87763.2|87897.1|87765.8|87892.8|87762|8
1640825490000|2021-12-30 00:51:30|87898.9|87759.7|87895.3|87756.5|87898.9|87765.2|87892.9|87756.5|14
1640825500000|2021-12-30 00:51:40|87896.5|87757.7|87855.9|87805.9|87900.8|87806.2|87854.7|87757.7|22
1640825510000|2021-12-30 00:51:50|87855.8|87805.8|87893.2|87758|87896.6|87806|87855.8|87755.7|17
1640825520000|2021-12-30 00:52:00|87852.7|87802.7|87855|87805|87897.7|87805.4|87852.7|87756.8|23
1640825530000|2021-12-30 00:52:10|87892.7|87767.2|87915.7|87765.2|87915.7|87768|87892.7|87763|29
1640825540000|2021-12-30 00:52:20|87916.1|87764.8|87913.3|87769|87919.7|87770.4|87909.5|87763.2|21
1640825550000|2021-12-30 00:52:30|87915.3|87767.4|87919.5|87772|87919.5|87775.1|87911.9|87765.9|27
1640825560000|2021-12-30 00:52:40|87919.4|87771.9|87927.3|87764.9|87927.3|87773.6|87917.5|87764.5|25
1640825570000|2021-12-30 00:52:50|87925.6|87766.4|87917.8|87770|87927.6|87776.1|87917.2|87765.6|38
1640825580000|2021-12-30 00:53:00|87917.6|87770.5|87916.7|87766.5|87919.4|87772.2|87910.4|87763.5|30
1640825590000|2021-12-30 00:53:10|87912.7|87768.6|87918.6|87764.4|87921.6|87768.6|87912.7|87760.3|30
1640825600000|2021-12-30 00:53:20|87919.7|87763.5|87922.1|87763.2|87922.1|87765.9|87912.6|87761.1|30
1640825610000|2021-12-30 00:53:30|87921.4|87764.4|87904.2|87768.1|87922.6|87768.6|87900.4|87763.4|36
1640825620000|2021-12-30 00:53:40|87904.5|87767.8|87903.1|87768.2|87910.7|87768.8|87898.4|87760|20
1640825630000|2021-12-30 00:53:50|87903.4|87767.8|87906|87769.4|87912.7|87772.8|87903.3|87762.5|20
1640825640000|2021-12-30 00:54:00|87905.4|87771.5|87895.3|87760.4|87907.6|87771.5|87895.2|87758.5|38
1640825650000|2021-12-30 00:54:10|87901.9|87756.4|87899.9|87754.3|87901.9|87761.8|87895.8|87751.9|23
1640825660000|2021-12-30 00:54:20|87897.3|87756.7|87901|87762.9|87903.1|87770.2|87896.4|87756.7|35
1640825670000|2021-12-30 00:54:30|87903.6|87759.7|87897.1|87760.2|87903.6|87767.5|87895.9|87756.2|41
1640825680000|2021-12-30 00:54:40|87899.3|87757.1|87896|87764.1|87903.3|87808.3|87857.4|87755.2|29
1640825690000|2021-12-30 00:54:50|87897|87758.9|87902.9|87770.7|87911|87806.1|87856.1|87752.7|38
1640825700000|2021-12-30 00:55:00|87902.7|87770.5|87909.8|87768.3|87924.5|87777.5|87902.7|87763.6|45
1640825710000|2021-12-30 00:55:10|87909.7|87768.1|87919.9|87759.3|87920.6|87769.5|87907|87757.6|16
1640825720000|2021-12-30 00:55:20|87918.7|87757.8|87919.5|87757.8|87919.6|87765.1|87911.2|87757.8|18
1640825730000|2021-12-30 00:55:30|87917.7|87759.6|87899.4|87769.2|87917.7|87770.7|87895.5|87759.6|25
1640825740000|2021-12-30 00:55:40|87899.6|87769.3|87941.3|87744.1|87945.9|87769.3|87899.6|87743.3|15
1640825750000|2021-12-30 00:55:50|87942.2|87744.9|87922.7|87770.7|87942.2|87773.3|87919.2|87744.9|23
1640825760000|2021-12-30 00:56:00|87920.9|87766.1|87930|87765.6|87930|87775.5|87917.1|87765.6|36
1640825770000|2021-12-30 00:56:10|87929.6|87767.2|87922.8|87768.1|87936|87770.4|87921.6|87760.2|16
1640825780000|2021-12-30 00:56:20|87928.7|87762.3|87923|87764.3|87928.7|87767.9|87918|87760.3|19
1640825790000|2021-12-30 00:56:30|87922.1|87765.7|87924.1|87771.6|87927.6|87771.7|87919.6|87765.4|18
1640825800000|2021-12-30 00:56:40|87923.8|87771.7|87923.3|87786|87942.5|87786|87916.8|87762.1|40
1640825810000|2021-12-30 00:56:50|87928.5|87785.6|87931.9|87779.7|87940.3|87785.6|87928.5|87771|23
1640825820000|2021-12-30 00:57:00|87932.3|87777.7|87928|87775.1|87936.5|87779.2|87926.4|87771.9|12
1640825830000|2021-12-30 00:57:10|87930.8|87771.6|87914.2|87771.9|87932.6|87782.8|87913.8|87771.3|16
1640825840000|2021-12-30 00:57:20|87923.9|87767.7|87912.5|87772.1|87923.9|87776.2|87912.3|87766.9|14
1640825850000|2021-12-30 00:57:30|87917.1|87774.2|87909.5|87774.8|87934.4|87774.8|87909.3|87755.2|20
1640825860000|2021-12-30 00:57:40|87913.4|87776|87914.4|87774.7|87920.2|87782.9|87909.9|87771.2|13
1640825870000|2021-12-30 00:57:50|87909.1|87776.8|87924.2|87770.6|87933.4|87776.8|87909.1|87764.2|16
1640825880000|2021-12-30 00:58:00|87924.5|87770.5|87922.7|87762.2|87931.5|87771.8|87921.8|87762.2|30
1640825890000|2021-12-30 00:58:10|87914.3|87767.1|87924.4|87760.5|87925.3|87769.1|87910.1|87760.5|26
1640825900000|2021-12-30 00:58:20|87925.6|87759.5|87913.8|87760.4|87928.6|87763.5|87910.6|87756.2|9
1640825910000|2021-12-30 00:58:30|87912.7|87763.9|87915.4|87761.2|87921.8|87765.1|87911.2|87758.3|9
1640825920000|2021-12-30 00:58:40|87917.1|87761.4|87899.7|87765.9|87918.4|87765.9|87899.7|87754.3|26
1640825930000|2021-12-30 00:58:50|87901.4|87764.6|87905.1|87762.7|87905.3|87768.4|87898.6|87758.2|15
1640825940000|2021-12-30 00:59:00|87899.8|87752.6|87919.5|87758.5|87920.3|87806.5|87856.5|87750.4|23
1640825950000|2021-12-30 00:59:10|87917.1|87759.9|87922.1|87756.9|87922.6|87768.9|87909.6|87756.9|26
1640825960000|2021-12-30 00:59:20|87917.3|87760|87919.3|87758.9|87924.8|87762.8|87911.7|87753.1|11
1640825970000|2021-12-30 00:59:30|87914.1|87755.9|87902.8|87760.8|87922.6|87760.9|87902.5|87752.6|22
1640825980000|2021-12-30 00:59:40|87900.5|87762.4|87899.4|87765.5|87914|87765.5|87899.4|87754.9|7
1640825990000|2021-12-30 00:59:50|87898|87757.3|87903.9|87762.3|87904.5|87807.5|87857|87754.6|22
1640826000000|2021-12-30 01:00:00|87899.1|87765.8|87906.8|87769.3|87909.4|87773.2|87899.1|87759.8|28
1640826010000|2021-12-30 01:00:10|87903.7|87770.3|87900.7|87765.2|87904|87770.3|87898.2|87760|21
1640826020000|2021-12-30 01:00:20|87899.2|87767.2|87904.8|87762.6|87904.8|87767.2|87899.2|87758.4|16
1640826030000|2021-12-30 01:00:30|87902.3|87758.5|87904.5|87753.6|87904.5|87758.6|87898.7|87753.6|16
1640826040000|2021-12-30 01:00:40|87917.3|87751.8|87901|87770.2|87917.8|87771.2|87898.8|87751.8|19
1640826050000|2021-12-30 01:00:50|87899|87770.9|87903|87764.3|87912.2|87810|87860|87754.3|11
1640826060000|2021-12-30 01:01:00|87898.7|87767.2|87911.4|87758.8|87911.5|87770.7|87898.7|87758.8|15
1640826070000|2021-12-30 01:01:10|87909.8|87761|87907.5|87770|87910|87770.7|87902.1|87759.9|26
1640826080000|2021-12-30 01:01:20|87902.4|87759.5|87906|87766|87911.3|87767.6|87900.9|87759.5|9
1640826090000|2021-12-30 01:01:30|87906.3|87765.2|87904.5|87766|87919.9|87770.7|87902.6|87761.2|16
1640826100000|2021-12-30 01:01:40|87898.5|87766.1|87919.2|87767.1|87925.4|87772.1|87898.1|87759.3|34
1640826110000|2021-12-30 01:01:50|87917.4|87768.4|87925.6|87770.4|87927.3|87774.8|87913.2|87763.6|23
1640826120000|2021-12-30 01:02:00|87926.8|87769.8|87925.9|87773|87927.7|87778.5|87916.3|87769.8|25
1640826130000|2021-12-30 01:02:10|87921.4|87766.1|87931.1|87772.9|87931.1|87774.5|87917|87766.1|21
1640826140000|2021-12-30 01:02:20|87930.8|87772.5|87933.4|87772.6|87933.4|87773.3|87927.9|87769.9|22
1640826150000|2021-12-30 01:02:30|87934.6|87777.3|87931.2|87772.3|87934.9|87777.3|87924.4|87766.9|27
1640826160000|2021-12-30 01:02:40|87932.2|87772.1|87927.6|87772|87932.7|87777|87918.6|87768.9|22
1640826170000|2021-12-30 01:02:50|87931.5|87770.8|87927.5|87770.3|87933.9|87776.6|87918|87764.2|21
1640826180000|2021-12-30 01:03:00|87929.8|87771.9|87931.6|87770.9|87932.9|87774.3|87927|87768.7|19
1640826190000|2021-12-30 01:03:10|87932|87769.6|87918.8|87782|87935|87782|87918.8|87769.6|31
1640826200000|2021-12-30 01:03:20|87921.4|87779.6|87916.4|87777.9|87922.7|87781.7|87915.6|87771.4|24
1640826210000|2021-12-30 01:03:30|87921.2|87776|87920.3|87782.3|87922.1|87785.2|87916.4|87776|11
1640826220000|2021-12-30 01:03:40|87925.3|87779.1|87913.7|87788.6|87925.3|87828.2|87875.8|87770.9|14
1640826230000|2021-12-30 01:03:50|87927.1|87780.1|87932.1|87780.9|87935.2|87783.3|87923.2|87776.2|13
1640826240000|2021-12-30 01:04:00|87936.8|87777.2|87938.1|87767.8|87940|87778.3|87933.9|87765.3|13
1640826250000|2021-12-30 01:04:10|87935.2|87770.4|87933.5|87774.1|87936.7|87779|87925.9|87770.4|9
1640826260000|2021-12-30 01:04:20|87936.4|87770.3|87931.3|87776.3|87937.7|87776.3|87928.9|87765.8|7
1640826270000|2021-12-30 01:04:30|87923.2|87770.1|87920|87789.4|87934.2|87827.3|87877.3|87770.1|20
1640826280000|2021-12-30 01:04:40|87921.4|87788.9|87927.5|87779.1|87931.8|87789.7|87917.2|87779.1|18
1640826290000|2021-12-30 01:04:50|87929.6|87782.1|87925.5|87779|87929.6|87786.9|87916.2|87777.1|14
1640826300000|2021-12-30 01:05:00|87924.2|87772.6|87913.9|87780|87934.3|87783.5|87913.9|87772.6|12
1640826310000|2021-12-30 01:05:10|87915|87777.7|87921.3|87781.6|87928.8|87782.1|87913.1|87765.2|26
1640826320000|2021-12-30 01:05:20|87919.5|87782.5|87927.5|87766.2|87928.6|87782.5|87919.5|87766.2|7
1640826330000|2021-12-30 01:05:30|87920.9|87776.7|87922.4|87777|87926.3|87783.4|87920|87775.4|14
1640826340000|2021-12-30 01:05:40|87923.4|87777.9|87924.8|87779|87924.9|87779.6|87923|87772.1|6
1640826350000|2021-12-30 01:05:50|87932.2|87776.1|87923.4|87773.6|87932.2|87781|87921.4|87770.7|9
1640826360000|2021-12-30 01:06:00|87921.7|87775.7|87912.7|87763.8|87923.6|87782.7|87912.7|87763.8|11
1640826370000|2021-12-30 01:06:10|87933|87764.5|87920.3|87766.4|87933|87776.9|87918.5|87764.5|11
1640826380000|2021-12-30 01:06:20|87927.9|87766.6|87917.9|87781.2|87928.9|87781.2|87917.9|87766.6|5
1640826390000|2021-12-30 01:06:30|87923.1|87777.3|87919.2|87767.2|87923.6|87777.3|87917.6|87765.2|9
1640826400000|2021-12-30 01:06:40|87919.1|87768.5|87918.4|87778|87926|87778|87918.4|87768.5|11
1640826410000|2021-12-30 01:06:50|87923|87774.3|87922.4|87766.5|87925.8|87775.3|87921.5|87766.5|7
1640826420000|2021-12-30 01:07:00|87919.2|87773|87918.4|87769.8|87926.4|87777|87918.4|87767.9|9
1640826430000|2021-12-30 01:07:10|87928.3|87766.3|87919.1|87777.4|87929.3|87777.4|87919.1|87766.3|5
1640826440000|2021-12-30 01:07:20|87921|87775.5|87920.5|87779.9|87926.2|87779.9|87917.8|87772.8|7
1640826450000|2021-12-30 01:07:30|87913.2|87782.4|87921.9|87763.5|87923.3|87782.4|87911.4|87763.5|8
1640826460000|2021-12-30 01:07:40|87925.8|87762.8|87927.1|87769|87927.1|87770.2|87923.4|87762.8|8
1640826470000|2021-12-30 01:07:50|87922.5|87772.9|87926.6|87765.4|87926.7|87778.4|87921.5|87765.4|7
1640826480000|2021-12-30 01:08:00|87922.3|87770.9|87920.2|87774.4|87928.5|87778.3|87911.2|87757.6|14
1640826490000|2021-12-30 01:08:10|87934.1|87767.3|87921.1|87777.6|87934.1|87777.6|87921.1|87767.3|11
1640826500000|2021-12-30 01:08:20|87919.6|87778.3|87920.7|87767.6|87927.8|87785.6|87919.5|87767.6|17
1640826510000|2021-12-30 01:08:30|87927.8|87767.2|87921.8|87774.8|87933.5|87777.3|87921.8|87763.2|11
1640826520000|2021-12-30 01:08:40|87921.6|87776.8|87918.4|87771|87926.5|87776.8|87918.4|87765.4|12
1640826530000|2021-12-30 01:08:50|87940|87764.5|87923.7|87776|87940.3|87782.4|87919.2|87756.8|18
1640826540000|2021-12-30 01:09:00|87922|87778.5|87923.2|87769.2|87930.4|87779.1|87922|87769.2|15
1640826550000|2021-12-30 01:09:10|87923.6|87772|87923.3|87780.4|87926.9|87784.1|87920.9|87772|15
1640826560000|2021-12-30 01:09:20|87923.4|87781.6|87925.1|87770.9|87931.7|87784.3|87921.2|87766|18
1640826570000|2021-12-30 01:09:30|87927.3|87768.2|87927.5|87775.1|87932.1|87775.6|87922.9|87766|17
1640826580000|2021-12-30 01:09:40|87924.7|87776.3|87923.4|87780.3|87930.8|87780.3|87922.3|87769.1|20
1640826590000|2021-12-30 01:09:50|87921.7|87783|87932.5|87769|87937.3|87783|87919.6|87763.7|13
1640826600000|2021-12-30 01:10:00|87923.4|87775.3|87925|87779|87930.6|87779.6|87920.6|87770.9|28
1640826610000|2021-12-30 01:10:10|87927.5|87776.3|87929|87774.3|87929|87781|87922.7|87773.7|17
1640826620000|2021-12-30 01:10:20|87924.9|87777|87931.1|87779|87932.1|87780.1|87923.8|87775.1|18
1640826630000|2021-12-30 01:10:30|87930.3|87772|87928.5|87781.4|87930.3|87784.6|87923.6|87772|16
1640826640000|2021-12-30 01:10:40|87926.8|87783.6|87931.4|87780.9|87934.6|87786.3|87922.8|87769.3|17
1640826650000|2021-12-30 01:10:50|87925.1|87784.2|87928.3|87781.1|87934.7|87784.4|87925.1|87778.1|8
1640826660000|2021-12-30 01:11:00|87934.4|87777.9|87928.4|87776.5|87936.6|87791.1|87926.5|87771.8|19
1640826670000|2021-12-30 01:11:10|87928.3|87769.8|87927|87779.1|87934.1|87779.3|87924|87769.8|15
1640826680000|2021-12-30 01:11:20|87927.6|87776.6|87926.8|87777.6|87929.3|87781|87923.6|87776.2|10
1640826690000|2021-12-30 01:11:30|87931.2|87774.9|87923.2|87774.9|87936.3|87784.1|87921.3|87772.5|21
1640826700000|2021-12-30 01:11:40|87923.1|87776.4|87927.5|87779.2|87932.1|87781.8|87920.9|87774.3|17
1640826710000|2021-12-30 01:11:50|87924.6|87780.7|87928.2|87779.2|87928.2|87780.9|87924.6|87773.3|14
1640826720000|2021-12-30 01:12:00|87926.2|87780.7|87924.8|87780.8|87928.8|87783.2|87920.6|87773.2|18
1640826730000|2021-12-30 01:12:10|87923|87780.9|87929.2|87770.4|87929.2|87782.7|87921|87769.7|15
1640826740000|2021-12-30 01:12:20|87927.2|87772.3|87926.1|87771.8|87927.8|87775.9|87923.6|87765.8|14
1640826750000|2021-12-30 01:12:30|87921.7|87775|87924.5|87780.1|87932.3|87780.5|87921.2|87773.7|21
1640826760000|2021-12-30 01:12:40|87927.7|87776.7|87925|87778.6|87963.5|87780|87918.2|87752.6|23
1640826770000|2021-12-30 01:12:50|87923.1|87780.9|87923.9|87778.2|87932.3|87785|87923.1|87774.3|24
1640826780000|2021-12-30 01:13:00|87923.8|87778.1|87926.1|87771.7|87928.3|87780.4|87923.6|87771.1|21
1640826790000|2021-12-30 01:13:10|87924.8|87772.8|87925.1|87777.4|87934.2|87777.4|87924.5|87770|11
1640826800000|2021-12-30 01:13:20|87930.4|87774.1|87931.6|87765.9|87938.7|87781.8|87919.8|87765.9|17
1640826810000|2021-12-30 01:13:30|87938.7|87770.7|87925.5|87783.5|87939|87783.8|87920.3|87770.7|17
1640826820000|2021-12-30 01:13:40|87923.3|87784.5|87925.9|87779|87930.5|87784.5|87921.9|87775.1|17
1640826830000|2021-12-30 01:13:50|87926.6|87778.6|87930|87775|87930|87782.3|87923.4|87771.5|15
1640826840000|2021-12-30 01:14:00|87929.2|87775.4|87933|87768.9|87941.3|87778.7|87920.4|87758.9|30
1640826850000|2021-12-30 01:14:10|87934.8|87767.9|87930.2|87773.1|87939.9|87773.1|87930|87763.9|15
1640826860000|2021-12-30 01:14:20|87934.5|87768.7|87933.1|87769.9|87935.5|87771.4|87925.4|87762.6|14
1640826870000|2021-12-30 01:14:30|87935.7|87768.9|87945.4|87765|87945.4|87775.6|87932.5|87765|20
1640826880000|2021-12-30 01:14:40|87946.5|87773.5|87939.4|87773.3|87946.5|87774.6|87936|87769.9|24
1640826890000|2021-12-30 01:14:50|87941.5|87772.1|87928.5|87776.3|87941.5|87780.7|87923.9|87769.9|15
1640826900000|2021-12-30 01:15:00|87923.8|87780|87943.4|87774.7|87948.3|87787|87923.5|87768.7|26
1640826910000|2021-12-30 01:15:10|87937.6|87777.5|87938.6|87772|87941|87780.6|87934.1|87772|22
1640826920000|2021-12-30 01:15:20|87941.7|87772.1|87939.2|87775.2|87943.2|87776.9|87936.4|87771.5|24
1640826930000|2021-12-30 01:15:30|87939.3|87775.3|87918.1|87774.4|87939.8|87783.3|87918.1|87771.4|23
1640826940000|2021-12-30 01:15:40|87944|87756.4|87916.7|87781.8|87944|87782.6|87916.5|87756.4|19
1640826950000|2021-12-30 01:15:50|87927.5|87773.4|87925.1|87771|87927.5|87783.4|87919.2|87771|18
1640826960000|2021-12-30 01:16:00|87926|87764.2|87919.6|87774.4|87926|87774.7|87917.8|87764.2|19
1640826970000|2021-12-30 01:16:10|87924|87771.9|87921.1|87771.1|87926.9|87774.3|87919.5|87765.9|13
1640826980000|2021-12-30 01:16:20|87921.3|87772.3|87919.3|87774.1|87928.4|87781.4|87919.3|87771.1|11
1640826990000|2021-12-30 01:16:30|87916.6|87767.5|87919|87778.3|87939.6|87779.4|87914|87752.9|15
1640827000000|2021-12-30 01:16:40|87911.8|87769.3|87917.6|87780.7|87924.6|87780.7|87910.9|87763.8|23
1640827010000|2021-12-30 01:16:50|87917.5|87779.6|87911.1|87774.2|87931|87779.6|87911.1|87770.5|15
1640827020000|2021-12-30 01:17:00|87912.4|87775.1|87917.5|87770.4|87923.4|87776.7|87912.4|87770.3|14
1640827030000|2021-12-30 01:17:10|87917.4|87770.3|87914.4|87778.7|87923.1|87779|87914.4|87765|15
1640827040000|2021-12-30 01:17:20|87924.2|87775|87923.3|87770.9|87932.7|87779.6|87917.8|87766.9|16
1640827050000|2021-12-30 01:17:30|87927.2|87769.6|87939.5|87756.9|87939.5|87774.5|87921.4|87756.9|24
1640827060000|2021-12-30 01:17:40|87932.3|87774.6|87926.4|87764.5|87934.6|87777.5|87923.5|87764.5|8
1640827070000|2021-12-30 01:17:50|87929.4|87764.3|87920.9|87764.3|87931.4|87769.9|87913.3|87764.3|22
1640827080000|2021-12-30 01:18:00|87919.6|87767.7|87918|87763.4|87919.6|87773.1|87913.1|87763.4|9
1640827090000|2021-12-30 01:18:10|87916.9|87763|87913.1|87775.3|87924|87776.9|87909.5|87763|21
1640827100000|2021-12-30 01:18:20|87914.3|87774.2|87911.1|87763.4|87914.3|87776.9|87905.7|87763.1|22
1640827110000|2021-12-30 01:18:30|87918|87754.9|87907.5|87772|87918|87773.5|87901.3|87754.9|7
1640827120000|2021-12-30 01:18:40|87907.8|87767.7|87913.9|87769.9|87921.1|87773.9|87905.2|87764.9|14
1640827130000|2021-12-30 01:18:50|87916.6|87770.5|87916.9|87761.4|87919.9|87773.4|87912.6|87761.4|23
1640827140000|2021-12-30 01:19:00|87916.6|87765.2|87910.5|87772.9|87929|87772.9|87910.1|87750.7|11
1640827150000|2021-12-30 01:19:10|87912.2|87771.3|87913.9|87770.4|87920.6|87775.6|87909.9|87765.3|18
1640827160000|2021-12-30 01:19:20|87918.9|87767.4|87917.4|87768.3|87919.5|87775.3|87911.3|87766.3|18
1640827170000|2021-12-30 01:19:30|87915.3|87766.8|87909.4|87767.9|87920.7|87780.3|87907.8|87761.1|31
1640827180000|2021-12-30 01:19:40|87909.2|87768.9|87910.8|87767.8|87910.8|87772.3|87908.3|87766.8|23
1640827190000|2021-12-30 01:19:50|87909.2|87772.2|87912|87763.4|87912|87772.2|87907.6|87763.4|19
1640827200000|2021-12-30 01:20:00|87910.8|87766.1|87907.7|87778.2|87911.2|87778.2|87905.7|87760.1|20
1640827210000|2021-12-30 01:20:10|87906.4|87775.4|87910.5|87773.1|87910.6|87777.8|87903.3|87763.2|37
1640827220000|2021-12-30 01:20:20|87910.3|87773|87913|87769.7|87913.9|87780.8|87908.8|87766.6|20
1640827230000|2021-12-30 01:20:30|87912.3|87773.2|87911.8|87775.8|87914.1|87779|87911.3|87760.7|12
1640827240000|2021-12-30 01:20:40|87912.1|87775.9|87937|87771.6|87937|87778.3|87910.9|87771.6|31
1640827250000|2021-12-30 01:20:50|87931.5|87777.3|87930.1|87783.5|87934.4|87783.5|87928.9|87776.4|14
1640827260000|2021-12-30 01:21:00|87935|87778|87933|87780.2|87938.4|87780.2|87931.1|87772.9|12
1640827270000|2021-12-30 01:21:10|87937.1|87775.4|87915.5|87777.5|87937.1|87784.7|87911.4|87769.9|8
1640827280000|2021-12-30 01:21:20|87915.8|87777.7|87941|87787.9|87950|87790.9|87915.8|87762.9|23
1640827290000|2021-12-30 01:21:30|87951.1|87777.5|87949.1|87786.5|87955.5|87788|87941.7|87763.3|44
1640827300000|2021-12-30 01:21:40|87948.1|87787.6|87954.2|87784.7|87954.2|87792.8|87946|87784.7|36
1640827310000|2021-12-30 01:21:50|87948.5|87790.5|87951.1|87785.2|87955.2|87795.5|87948.1|87783.2|18
1640827320000|2021-12-30 01:22:00|87953.7|87782.1|87935.4|87789.1|87953.7|87789.1|87935.3|87781.1|13
1640827330000|2021-12-30 01:22:10|87936.5|87785.9|87951|87787.2|87951|87789.5|87932.5|87782.3|31
1640827340000|2021-12-30 01:22:20|87951.8|87784.4|87939.3|87786.5|87953|87787.7|87939.3|87779.2|23
1640827350000|2021-12-30 01:22:30|87940.9|87785.3|87950|87783.4|87950.5|87787.5|87940.9|87781.7|32
1640827360000|2021-12-30 01:22:40|87945.7|87787.2|87947.6|87785.5|87949.2|87788.8|87931.2|87779.6|28
1640827370000|2021-12-30 01:22:50|87944.7|87786.8|87948.9|87783.5|87948.9|87790.1|87942.4|87776.7|27
1640827380000|2021-12-30 01:23:00|87953.8|87777.9|87949.8|87783.8|87953.8|87785.1|87947.5|87777.9|24
1640827390000|2021-12-30 01:23:10|87946.8|87786|87931.5|87791.9|87952.3|87791.9|87931.5|87784.6|13
1640827400000|2021-12-30 01:23:20|87929.5|87784.9|87955.1|87781.7|87955.1|87793.3|87929.5|87781.7|20
1640827410000|2021-12-30 01:23:30|87951.6|87783.7|87946|87790.7|87951.6|87798.6|87934|87774.7|14
1640827420000|2021-12-30 01:23:40|87947.1|87785.7|87938.4|87784.6|87951.4|87790.4|87938.4|87777.8|15
1640827430000|2021-12-30 01:23:50|87937.4|87785|87942.8|87787.1|87942.8|87791.7|87934.9|87783.1|13
1640827440000|2021-12-30 01:24:00|87940.4|87789.9|87937|87777.5|87940.5|87791.5|87936|87777.5|32
1640827450000|2021-12-30 01:24:10|87935.8|87780.3|87936.2|87790.2|87954.9|87800.3|87932.1|87772.3|17
1640827460000|2021-12-30 01:24:20|87949.9|87782.2|87934.2|87796.9|87949.9|87796.9|87931.7|87781.7|12
1640827470000|2021-12-30 01:24:30|87941.3|87792.1|87932.4|87779.6|87941.3|87795|87932.4|87779.6|15
1640827480000|2021-12-30 01:24:40|87932.5|87778|87930|87784.8|87933|87790.3|87928.5|87777.9|14
1640827490000|2021-12-30 01:24:50|87931.4|87784.6|87936|87769.5|87936|87788.2|87927.9|87769.5|23
1640827500000|2021-12-30 01:25:00|87931.5|87779.1|87926.5|87791.3|87931.8|87791.3|87926.3|87779.1|25
1640827510000|2021-12-30 01:25:10|87927.7|87787.6|87927.2|87778.7|87932.8|87790|87927.1|87768.4|12
1640827520000|2021-12-30 01:25:20|87929.5|87791.7|87929.1|87787.5|87930.2|87795.9|87927.5|87783.9|12
1640827530000|2021-12-30 01:25:30|87929.3|87783.9|87929|87786.9|87930.9|87792.5|87929|87783.8|11
1640827540000|2021-12-30 01:25:40|87929.6|87787.1|87929|87779.6|87932.8|87787.1|87929|87771.7|19
1640827550000|2021-12-30 01:25:50|87928.2|87780.7|87923.9|87780.4|87928.2|87792.6|87923.9|87779.8|16
1640827560000|2021-12-30 01:26:00|87924|87782.6|87924.1|87779.8|87929.8|87790.3|87923|87778.2|21
1640827570000|2021-12-30 01:26:10|87925|87778.9|87924|87788.2|87927.3|87789.9|87922.4|87774.2|24
1640827580000|2021-12-30 01:26:20|87924.7|87780.8|87923.6|87779.8|87926.1|87787.7|87922.6|87779.8|13
1640827590000|2021-12-30 01:26:30|87922.6|87782.6|87925.7|87782|87930.1|87785.6|87922.6|87769.6|17
1640827600000|2021-12-30 01:26:40|87926.4|87780|87921.2|87786.4|87929.3|87786.4|87921.2|87778.5|16
1640827610000|2021-12-30 01:26:50|87922.7|87782.3|87922.3|87781.8|87926.6|87790.2|87922.3|87775.9|10
1640827620000|2021-12-30 01:27:00|87922.4|87781.9|87926.7|87787|87930.4|87789.5|87922.4|87771.3|11
1640827630000|2021-12-30 01:27:10|87927.9|87785.1|87925.2|87788.4|87927.9|87791|87924|87779|17
1640827640000|2021-12-30 01:27:20|87926|87785.4|87924.9|87783.7|87928|87787.5|87924.6|87776.4|12
1640827650000|2021-12-30 01:27:30|87925.8|87781.9|87926.8|87772.9|87926.8|87786.2|87925.1|87772.9|18
1640827660000|2021-12-30 01:27:40|87927.7|87776.7|87926.8|87783.8|87927.7|87787.2|87921.8|87774.5|15
1640827670000|2021-12-30 01:27:50|87925.8|87784.7|87925.1|87789.5|87931.5|87792.7|87925.1|87771.7|16
1640827680000|2021-12-30 01:28:00|87924.6|87790.3|87927.8|87788.8|87927.8|87792.9|87924.6|87783.2|16
1640827690000|2021-12-30 01:28:10|87926.3|87786.1|87928.7|87777|87929.6|87790.7|87926.3|87771.2|14
1640827700000|2021-12-30 01:28:20|87925.7|87788.2|87927.9|87774.7|87928.2|87788.2|87925.7|87774.7|10
1640827710000|2021-12-30 01:28:30|87930|87779.2|87928|87785|87931.7|87785|87927.9|87777|9
1640827720000|2021-12-30 01:28:40|87929.2|87780.3|87925.3|87782|87930.6|87791.5|87925.3|87780.3|14
1640827730000|2021-12-30 01:28:50|87924.8|87785.9|87924.1|87787.1|87925.3|87788.2|87923.8|87781|7
1640827740000|2021-12-30 01:29:00|87924.4|87789.5|87922.5|87786|87929.5|87789.9|87922.5|87778.3|21
1640827750000|2021-12-30 01:29:10|87921.7|87785.5|87921.8|87788.8|87921.8|87790.2|87921.7|87785.3|8
1640827760000|2021-12-30 01:29:20|87922.6|87781.9|87926.6|87780.1|87928.7|87784.2|87922|87770.1|21
1640827770000|2021-12-30 01:29:30|87926.2|87782.4|87923.3|87781.7|87926.7|87787|87921.7|87779.5|21
1640827780000|2021-12-30 01:29:40|87923|87785.5|87924.8|87779.2|87924.8|87785.5|87922.3|87775.4|8
1640827790000|2021-12-30 01:29:50|87925.8|87782.4|87926.1|87789.7|87933.1|87789.7|87923|87769.2|13
1640827800000|2021-12-30 01:30:00|87929|87771.5|87926|87784.1|87929|87794.3|87922.7|87771.5|26
1640827810000|2021-12-30 01:30:10|87924.9|87781.3|87926.8|87783.7|87929|87788.3|87924|87777.6|19
1640827820000|2021-12-30 01:30:20|87925.4|87783.2|87923.7|87788.2|87926.8|87788.2|87923.7|87776.9|18
1640827830000|2021-12-30 01:30:30|87923.3|87789.8|87922.6|87786|87925.8|87791.1|87922.6|87782.2|23
1640827840000|2021-12-30 01:30:40|87925.9|87787.2|87925.3|87788|87933.2|87838.1|87886.7|87768.3|24
1640827850000|2021-12-30 01:30:50|87924.8|87790.2|87925.1|87790.4|87925.8|87794.7|87923|87778.1|15
1640827860000|2021-12-30 01:31:00|87925.2|87790.5|87928.7|87781|87931.6|87792.1|87924.6|87771.4|24
1640827870000|2021-12-30 01:31:10|87929.3|87782.8|87927.6|87780.6|87929.9|87784.3|87927.3|87776.6|17
1640827880000|2021-12-30 01:31:20|87928|87780.7|87931.1|87770.7|87933.5|87781.5|87927.1|87768|10
1640827890000|2021-12-30 01:31:30|87929.6|87773.2|87929.6|87772.2|87929.6|87773.2|87929.6|87772.2|2
1640827900000|2021-12-30 01:31:40|87937.3|87764.4|87934.7|87779.4|87937.3|87779.4|87934.7|87756.6|6
1640827910000|2021-12-30 01:31:50|87933.2|87778.3|87933.7|87788.3|87933.7|87791.8|87933.2|87778.3|7
1640827920000|2021-12-30 01:32:00|87926.5|87792.7|87931.8|87779.2|87932.3|87798.5|87926.5|87773.8|13
1640827930000|2021-12-30 01:32:10|87932.3|87778.6|87932.3|87786.4|87932.5|87787.9|87929.7|87777.2|14
1640827940000|2021-12-30 01:32:20|87931.8|87783|87930.5|87785.8|87931.8|87793.5|87928.9|87780.7|16
1640827950000|2021-12-30 01:32:30|87947.5|87792.4|87940.7|87792.5|87951.2|87802.2|87927.9|87769.2|19
1640827960000|2021-12-30 01:32:40|87938.1|87794.1|87940.8|87794.4|87943.8|87799.5|87932.5|87789.3|19
1640827970000|2021-12-30 01:32:50|87937.1|87796.3|87936.6|87791.6|87942.6|87797.6|87934.7|87789.6|19
1640827980000|2021-12-30 01:33:00|87939.3|87787.4|87939.6|87783.7|87940.1|87794.2|87935.2|87782.3|16
1640827990000|2021-12-30 01:33:10|87944.8|87781|87943.2|87784.5|87978.9|87784.5|87943.2|87753.7|5
1640828000000|2021-12-30 01:33:20|87957.5|87780|87942.2|87789.1|87957.5|87791.6|87936.6|87780|8
1640828010000|2021-12-30 01:33:30|87939.7|87791.6|87940.7|87793.7|87948.7|87793.7|87935|87778|9
1640828020000|2021-12-30 01:33:40|87936.3|87797|87936.7|87791.2|87945.2|87797|87936.3|87780.5|8
1640828030000|2021-12-30 01:33:50|87935.2|87794.9|87944.4|87784.7|87944.4|87796.5|87935.1|87778.1|12
1640828040000|2021-12-30 01:34:00|87946.3|87782.4|87956.5|87791.5|87958.9|87795.6|87937.6|87782.4|14
1640828050000|2021-12-30 01:34:10|87956.9|87795.5|87958.7|87787.6|87965.4|87798.9|87950.1|87775.2|23
1640828060000|2021-12-30 01:34:20|87964.7|87782.3|87955.5|87788.7|87964.7|87792.3|87953.7|87782.3|23
1640828070000|2021-12-30 01:34:30|87955.6|87788.8|87937.9|87795.5|87959.5|87796.7|87936.9|87787.4|26
1640828080000|2021-12-30 01:34:40|87938.8|87789.6|87938.4|87794.9|87942.3|87796.1|87935.3|87789.3|9
1640828090000|2021-12-30 01:34:50|87940.3|87788.7|87965.1|87794.5|87965.1|87796|87937.2|87787|27
1640828100000|2021-12-30 01:35:00|87964.4|87795.5|87964.4|87798.7|87973.4|87808.2|87956.9|87794|35
1640828110000|2021-12-30 01:35:10|87964.5|87798.8|87966.7|87790.4|87969.7|87801.3|87960.7|87790.4|27
1640828120000|2021-12-30 01:35:20|87962.6|87793.1|87962.8|87791.7|87964.1|87796.9|87959|87790.1|27
1640828130000|2021-12-30 01:35:30|87964.5|87789.6|87963.3|87793.4|87970.5|87797.8|87963.3|87787.1|26
1640828140000|2021-12-30 01:35:40|87960.6|87794.4|87965|87794.8|87967.4|87797.1|87960.6|87787.8|28
1640828150000|2021-12-30 01:35:50|87968.3|87790.9|87950.1|87806.2|87968.4|87807.6|87949.4|87790.9|23
1640828160000|2021-12-30 01:36:00|87954.8|87798.8|87955.9|87791.3|87955.9|87803.3|87949.4|87791.3|11
1640828170000|2021-12-30 01:36:10|87959.3|87789.5|87949.4|87793|87959.3|87799.1|87949.2|87789.5|19
1640828180000|2021-12-30 01:36:20|87949.2|87800.3|87953.5|87791|87953.5|87801.1|87945|87791|22
1640828190000|2021-12-30 01:36:30|87953|87785.5|87947.3|87798.8|87954.3|87802.4|87944|87781|19
1640828200000|2021-12-30 01:36:40|87945.4|87801.2|87948.1|87802.2|87952.8|87804.8|87943.8|87794.9|16
1640828210000|2021-12-30 01:36:50|87948.6|87807.5|87970.3|87801.4|87973.4|87810.9|87946.9|87795.7|37
1640828220000|2021-12-30 01:37:00|87973.4|87798.4|87965.2|87798.1|87976.3|87804.5|87965.2|87790|26
1640828230000|2021-12-30 01:37:10|87965.3|87798.2|87965.9|87802|87968.1|87802|87960.9|87794.8|20
1640828240000|2021-12-30 01:37:20|87967.6|87799.6|87951.6|87802.7|87967.6|87805|87949.6|87794.9|12
1640828250000|2021-12-30 01:37:30|87951|87796.1|87953.7|87799.7|87954|87803.3|87949.3|87792.5|14
1640828260000|2021-12-30 01:37:40|87953|87801.6|87948.6|87801.3|87955.5|87810.6|87948.6|87793.4|16
1640828270000|2021-12-30 01:37:50|87951|87798.2|87945.3|87797.1|87951|87806|87945.2|87794.4|30
1640828280000|2021-12-30 01:38:00|87945.2|87797|87950.5|87789.4|87950.6|87799.7|87945.2|87789.4|24
1640828290000|2021-12-30 01:38:10|87949.3|87792.1|87942.9|87801.8|87949.6|87802.4|87942.9|87789.6|23
1640828300000|2021-12-30 01:38:20|87949.7|87789.5|87959.7|87791.2|87960|87799.6|87943.2|87789.5|22
1640828310000|2021-12-30 01:38:30|87957.8|87793|87956.9|87790.9|87961.1|87794.3|87956.9|87789|20
1640828320000|2021-12-30 01:38:40|87954.8|87793.3|87958.4|87794.4|87962.8|87798|87953.3|87783.8|17
1640828330000|2021-12-30 01:38:50|87956.2|87796.8|87943|87797.3|87957.1|87801.4|87941.2|87790.7|20
1640828340000|2021-12-30 01:39:00|87943.5|87796.5|87943|87800.9|87945.7|87800.9|87939.7|87782.9|22
1640828350000|2021-12-30 01:39:10|87943.3|87798.4|87952|87789.5|87952|87799.2|87941.3|87789.4|12
1640828360000|2021-12-30 01:39:20|87950.6|87789.9|87946.2|87795.1|87950.6|87797|87944.5|87789.9|19
1640828370000|2021-12-30 01:39:30|87946.5|87789.7|87948.7|87790.5|87948.7|87793.8|87944.7|87789.7|8
1640828380000|2021-12-30 01:39:40|87946.3|87793.1|87944.5|87801.1|87949.6|87801.1|87942.6|87788.4|20
1640828390000|2021-12-30 01:39:50|87946.1|87798.5|87943.1|87795.7|87965.9|87798.5|87943|87760.2|14
1640828400000|2021-12-30 01:40:00|87943.6|87792.1|87944.5|87797.1|87946.2|87804.2|87940.4|87791.6|19
1640828410000|2021-12-30 01:40:10|87943.3|87798.5|87947.6|87793.1|87948|87799.4|87941.9|87792.3|14
1640828420000|2021-12-30 01:40:20|87948.4|87790|87945.7|87796.9|87951.6|87797.8|87945.4|87786.6|15
1640828430000|2021-12-30 01:40:30|87946.3|87797|87950.1|87794.7|87950.1|87799.1|87942.8|87788.1|12
1640828440000|2021-12-30 01:40:40|87953.6|87787.7|87942.1|87791.7|87953.6|87803.2|87942.1|87787.7|19
1640828450000|2021-12-30 01:40:50|87941.9|87794|87951.4|87794.9|87951.4|87802.5|87940.4|87791.9|15
1640828460000|2021-12-30 01:41:00|87950.4|87796.1|87946.5|87793.6|87950.4|87801.9|87938.6|87785.9|12
1640828470000|2021-12-30 01:41:10|87941.2|87798.7|87949.4|87793.8|87949.4|87801.9|87939.8|87793.6|11
1640828480000|2021-12-30 01:41:20|87948.1|87794.7|87943.8|87792.8|87948.4|87797.4|87943.8|87785.9|17
1640828490000|2021-12-30 01:41:30|87943.1|87790.3|87938.5|87793.7|87949.9|87797.5|87938.5|87782|22
1640828500000|2021-12-30 01:41:40|87940|87793|87936.2|87786.4|87945.9|87798.5|87934.7|87780.8|15
1640828510000|2021-12-30 01:41:50|87939.5|87788.1|87941.1|87784.4|87941.1|87794.5|87932.4|87783.2|18
1640828520000|2021-12-30 01:42:00|87944.5|87779.5|87940.4|87787.3|87944.5|87795.3|87934.3|87778.1|19
1640828530000|2021-12-30 01:42:10|87938.7|87783.4|87942.9|87784.6|87942.9|87790.5|87936.6|87781|7
1640828540000|2021-12-30 01:42:20|87944.3|87781.7|87941.3|87787.7|87945.1|87794.1|87936.6|87779.9|7
1640828550000|2021-12-30 01:42:30|87940.1|87789.1|87940.8|87780.9|87951|87792.1|87938.7|87770.7|36
1640828560000|2021-12-30 01:42:40|87945.8|87765.4|87940.4|87780|87945.8|87780.3|87940.4|87765.4|29
1640828570000|2021-12-30 01:42:50|87941|87777.3|87945.1|87777|87946.3|87791.9|87940.2|87776.7|28
1640828580000|2021-12-30 01:43:00|87945.3|87776.9|87930.1|87790.2|87945.3|87800.3|87930.1|87776.7|18
1640828590000|2021-12-30 01:43:10|87938.1|87790.3|87935|87789.7|87938.1|87798.8|87931.5|87786.4|12
1640828600000|2021-12-30 01:43:20|87935.9|87797|87944.6|87790.2|87955.7|87798.7|87935.9|87773.3|20
1640828610000|2021-12-30 01:43:30|87951.3|87780|87957.4|87769.1|87957.4|87793.6|87944.9|87769.1|13
1640828620000|2021-12-30 01:43:40|87949.9|87783.3|87949.9|87783.7|87954.3|87786.1|87948.9|87775.1|22
1640828630000|2021-12-30 01:43:50|87939.4|87809.2|87942.7|87792.9|87942.7|87811|87937.6|87792.9|20
1640828640000|2021-12-30 01:44:00|87940.2|87797.2|87940.2|87800|87944.2|87802.8|87937.9|87792|22
1640828650000|2021-12-30 01:44:10|87940.1|87799.8|87940.3|87803.6|87942.9|87806.5|87936.6|87796.8|14
1640828660000|2021-12-30 01:44:20|87937.3|87806|87956.4|87767.1|87956.4|87808.1|87936.3|87767.1|10
1640828670000|2021-12-30 01:44:30|87956.2|87767|87945.3|87798.1|87956.2|87847.9|87897.5|87767|18
1640828680000|2021-12-30 01:44:40|87943.3|87800.8|87937.1|87808.9|87943.3|87848.3|87898.3|87798.8|13
1640828690000|2021-12-30 01:44:50|87938.7|87806.5|87939.4|87795|87941.4|87808.5|87936.4|87789.7|18
1640828700000|2021-12-30 01:45:00|87939.6|87786.8|87939.3|87788.3|87941.7|87799.7|87935.4|87784.9|19
1640828710000|2021-12-30 01:45:10|87931.3|87803.9|87937.7|87789.9|87944.4|87807.3|87931.3|87789|15
1640828720000|2021-12-30 01:45:20|87933.5|87800.5|87939.1|87792.8|87942|87802.6|87933.3|87786.1|19
1640828730000|2021-12-30 01:45:30|87937.7|87795.6|87938.1|87784.8|87941.6|87802.6|87937|87784.8|17
1640828740000|2021-12-30 01:45:40|87939.7|87781.7|87938.3|87788.2|87939.7|87803.3|87932.5|87781.7|22
1640828750000|2021-12-30 01:45:50|87945.8|87781|87933.8|87786.3|87945.8|87786.3|87932.3|87777.6|8
1640828760000|2021-12-30 01:46:00|87934.2|87785|87938.8|87792.8|87940.4|87802.4|87928.9|87783.5|21
1640828770000|2021-12-30 01:46:10|87940.4|87796.1|87935.4|87799.7|87940.4|87805|87931.7|87767.7|14
1640828780000|2021-12-30 01:46:20|87936|87802.9|87940|87797.7|87945.9|87806.9|87932.8|87785.8|26
1640828790000|2021-12-30 01:46:30|87939|87791.1|87939.8|87800.9|87948.2|87801|87936.1|87774.2|11
1640828800000|2021-12-30 01:46:40|87938.2|87804.9|87933.1|87805.7|87946.9|87847.4|87897.4|87795.2|21
1640828810000|2021-12-30 01:46:50|87932.6|87805.4|87936.9|87804.6|87943|87844.5|87894|87797.4|13
1640828820000|2021-12-30 01:47:00|87939.9|87786.1|87893.8|87843.8|87949.2|87844.8|87893.8|87780.9|19
1640828830000|2021-12-30 01:47:10|87931.1|87801.2|87939.4|87801.9|87947.9|87801.9|87931.1|87788|12
1640828840000|2021-12-30 01:47:20|87942.4|87786.2|87937.5|87806.3|87953.2|87848.3|87898.1|87775.1|26
1640828850000|2021-12-30 01:47:30|87935.6|87808.6|87932.7|87790|87937.4|87843.5|87890.1|87785.2|33
1640828860000|2021-12-30 01:47:40|87932.8|87784.6|87948.2|87785.2|87952.2|87790.9|87932.8|87768.1|47
1640828870000|2021-12-30 01:47:50|87946.1|87786.7|87947.8|87788.2|87953|87794.4|87945.6|87785.6|25
1640828880000|2021-12-30 01:48:00|87949.6|87789.5|87951|87782.6|87951|87789.5|87944.5|87779.9|24
1640828890000|2021-12-30 01:48:10|87948.3|87786.2|87926.5|87786|87949|87790.5|87925.2|87778.7|20
1640828900000|2021-12-30 01:48:20|87925.6|87781.4|87926.2|87784.6|87939.4|87790.6|87925.6|87781.4|17
1640828910000|2021-12-30 01:48:30|87932.5|87785.3|87933.4|87785.8|87935.4|87788.5|87929.8|87778.5|25
1640828920000|2021-12-30 01:48:40|87933.2|87785.7|87929.4|87785.2|87940.9|87792.8|87928.2|87780.3|12
1640828930000|2021-12-30 01:48:50|87934.6|87783.6|87934.2|87777|87934.6|87787.7|87928.7|87777|18
1640828940000|2021-12-30 01:49:00|87931.6|87783.4|87936.9|87784|87937.6|87802.1|87924.7|87776.5|42
1640828950000|2021-12-30 01:49:10|87945|87778.3|87937|87783.1|87946.8|87793.9|87931.9|87778.3|18
1640828960000|2021-12-30 01:49:20|87939.8|87783.3|87938.2|87785.1|87939.8|87793.6|87929.8|87780.2|11
1640828970000|2021-12-30 01:49:30|87937.5|87774.6|87937.6|87780.2|87939|87787.7|87933|87774.6|17
1640828980000|2021-12-30 01:49:40|87937.9|87781.4|87935.2|87786.2|87940.5|87791.9|87933.3|87775.4|13
1640828990000|2021-12-30 01:49:50|87934.9|87786.3|87935.9|87777|87943.8|87795|87925.5|87772.7|25
1640829000000|2021-12-30 01:50:00|87935.3|87781.6|87933.8|87790.3|87938.7|87796.7|87925.6|87779.4|24
1640829010000|2021-12-30 01:50:10|87934.5|87789.7|87932.3|87785.5|87940.4|87789.9|87931.7|87772.8|13
1640829020000|2021-12-30 01:50:20|87939.9|87778.9|87933.5|87783|87939.9|87788.6|87932.9|87777.5|14
1640829030000|2021-12-30 01:50:30|87934.3|87782.7|87933.1|87779.4|87939.8|87797.3|87924.1|87772.1|21
1640829040000|2021-12-30 01:50:40|87929.2|87786.8|87928.3|87782.3|87932.2|87794.2|87926.4|87779.1|35
1640829050000|2021-12-30 01:50:50|87928.1|87782.1|87928.6|87785.7|87931|87785.7|87928.1|87770.4|9
1640829060000|2021-12-30 01:51:00|87930.4|87788.7|87929.8|87782|87938.4|87788.7|87928.9|87776.4|26
1640829070000|2021-12-30 01:51:10|87930.5|87774.4|87933.7|87783.8|87934.3|87788.5|87927.5|87774.4|26
1640829080000|2021-12-30 01:51:20|87930.8|87787.4|87931.6|87782.5|87936.3|87790.8|87930.7|87777.3|28
1640829090000|2021-12-30 01:51:30|87931.7|87782.6|87934.4|87781.5|87939.9|87792.8|87925.6|87774.6|29
1640829100000|2021-12-30 01:51:40|87927.1|87790.3|87929|87788.3|87935.4|87790.3|87927.1|87781.9|11
1640829110000|2021-12-30 01:51:50|87930|87788.4|87940.8|87784.2|87942.9|87795.8|87924.7|87776|20
1640829120000|2021-12-30 01:52:00|87949.5|87782.5|87940.3|87792.2|87949.5|87792.2|87940.3|87779.6|16
1640829130000|2021-12-30 01:52:10|87938.5|87779.7|87943.7|87779.6|87946.7|87785.7|87936.3|87776.9|10
1640829140000|2021-12-30 01:52:20|87943.8|87779.7|87927.8|87778.6|87947.6|87783.6|87927.8|87775.1|18
1640829150000|2021-12-30 01:52:30|87925.8|87782.2|87928.7|87783|87933.4|87783|87925.8|87773.6|9
1640829160000|2021-12-30 01:52:40|87929.4|87780.1|87920.2|87784|87934.3|87791.9|87920.2|87769.6|26
1640829170000|2021-12-30 01:52:50|87921.6|87785|87919.6|87780.3|87925.1|87786.2|87918.3|87774.1|35
1640829180000|2021-12-30 01:53:00|87919.7|87782.4|87917.3|87788.3|87920.6|87788.4|87916.2|87777.8|20
1640829190000|2021-12-30 01:53:10|87918.5|87786.3|87922.3|87780.1|87928|87787.1|87916.1|87766.9|12
1640829200000|2021-12-30 01:53:20|87922.5|87775.8|87918.1|87784.5|87922.5|87790.2|87914.4|87767.3|18
1640829210000|2021-12-30 01:53:30|87918.3|87779.5|87917.2|87788.4|87918.9|87788.4|87916.9|87776.3|7
1640829220000|2021-12-30 01:53:40|87917.8|87786.4|87924.2|87768.6|87925.6|87790.1|87916.7|87768.6|15
1640829230000|2021-12-30 01:53:50|87920.5|87771.9|87919.3|87778.8|87920.5|87784.7|87918.1|87771.9|9
1640829240000|2021-12-30 01:54:00|87919.9|87777.1|87917.5|87782.2|87922.8|87784|87917.5|87772|13
1640829250000|2021-12-30 01:54:10|87915.3|87779.2|87921.5|87778.6|87927.6|87787.1|87915.3|87766.1|20
1640829260000|2021-12-30 01:54:20|87920.3|87771.5|87926|87785.8|87933.6|87793.3|87919.8|87771.5|42
1640829270000|2021-12-30 01:54:30|87925.1|87789.4|87924.1|87770.4|87925.1|87790.4|87919.1|87770.4|27
1640829280000|2021-12-30 01:54:40|87923.1|87773.1|87916|87778|87926|87787.7|87915.9|87773.1|35
1640829290000|2021-12-30 01:54:50|87933.1|87776.6|87887|87746.7|87937.9|87806.5|87820.9|87736.2|65
1640829300000|2021-12-30 01:55:00|87838.5|87788.5|87894.2|87766.2|87894.2|87807.2|87828.6|87752.1|73
1640829310000|2021-12-30 01:55:10|87856.9|87806.9|87848.1|87798.1|87892.4|87807.4|87827.9|87745.4|56
1640829320000|2021-12-30 01:55:20|87847|87797|87887.2|87760.1|87887.6|87799.1|87847|87753.6|22
1640829330000|2021-12-30 01:55:30|87887.4|87760.3|87887.8|87757.7|87890.3|87761.5|87886.6|87752.5|21
1640829340000|2021-12-30 01:55:40|87888.5|87758.1|87891.4|87755.2|87894.7|87758.1|87885.9|87749.8|18
1640829350000|2021-12-30 01:55:50|87886.9|87756.8|87849.9|87799.9|87892.1|87800.9|87849.9|87755.4|14
1640829360000|2021-12-30 01:56:00|87849.6|87799.6|87896|87746.4|87896|87799.6|87849.6|87746.1|25
1640829370000|2021-12-30 01:56:10|87896.1|87748.8|87892.7|87749.4|87896.1|87759.6|87887.2|87748.8|15
1640829380000|2021-12-30 01:56:20|87892.1|87749.7|87887.9|87749.9|87894|87755|87887.2|87747.5|16
1640829390000|2021-12-30 01:56:30|87886.8|87753|87899.1|87750.3|87899.9|87755.5|87884.8|87747.3|15
1640829400000|2021-12-30 01:56:40|87902.5|87747.2|87902.1|87748.1|87903.3|87753.8|87893.2|87746.7|10
1640829410000|2021-12-30 01:56:50|87907.5|87745.5|87904.5|87744.1|87914.7|87753.1|87897.9|87739.3|12
1640829420000|2021-12-30 01:57:00|87904.9|87743.8|87897.1|87754|87908|87754|87897.1|87743.4|10
1640829430000|2021-12-30 01:57:10|87896.4|87755.9|87901.5|87749|87913.9|87755.9|87896.4|87740.7|9
1640829440000|2021-12-30 01:57:20|87903.5|87745.6|87894.1|87753|87903.5|87756.5|87890.7|87745.6|10
1640829450000|2021-12-30 01:57:30|87898.9|87752.1|87891.1|87758.3|87900.7|87758.3|87891.1|87751.6|16
1640829460000|2021-12-30 01:57:40|87890.5|87758.9|87889.9|87751.4|87895.3|87760.2|87885.5|87751.4|33
1640829470000|2021-12-30 01:57:50|87888.1|87752.8|87891.6|87756.6|87898.1|87757.5|87887.3|87749.4|18
1640829480000|2021-12-30 01:58:00|87889|87759.7|87888.7|87755.9|87891.8|87799.5|87848.9|87748.2|13
1640829490000|2021-12-30 01:58:10|87894.2|87751.1|87891.6|87757.9|87894.2|87759.7|87888|87751.1|18
1640829500000|2021-12-30 01:58:20|87891.3|87757.8|87895.4|87751.8|87896.5|87759.5|87890.9|87748.2|10
1640829510000|2021-12-30 01:58:30|87896.6|87748.8|87891.6|87757.7|87897.2|87758.4|87891.6|87747.1|7
1640829520000|2021-12-30 01:58:40|87896.6|87752.8|87888.1|87759.1|87899.4|87759.1|87888.1|87742.1|17
1640829530000|2021-12-30 01:58:50|87896|87750.1|87907.5|87767.5|87912.4|87767.6|87887.4|87744.5|38
1640829540000|2021-12-30 01:59:00|87911.9|87762.8|87913.4|87761.1|87913.5|87763.8|87906.4|87754.5|42
1640829550000|2021-12-30 01:59:10|87912.7|87761.8|87911|87761.2|87919.7|87761.8|87911|87757.8|12
1640829560000|2021-12-30 01:59:20|87916.1|87757.2|87917.9|87757.5|87919.8|87764|87898.5|87754.8|16
1640829570000|2021-12-30 01:59:30|87918.2|87760.9|87915.7|87753.6|87918.2|87760.9|87910.7|87752.5|24
1640829580000|2021-12-30 01:59:40|87918.3|87750.9|87902.5|87764.4|87920.7|87765.8|87902.5|87750.1|14
1640829590000|2021-12-30 01:59:50|87909.2|87756|87908.1|87756.1|87915|87763|87905.3|87754.6|32
1640829600000|2021-12-30 02:00:00|87908.2|87756.5|87915.3|87760.1|87917.7|87760.1|87906.9|87753.3|38
1640829610000|2021-12-30 02:00:10|87915.5|87760.2|87917.3|87761.7|87921.2|87764.7|87898.4|87754.2|23
1640829620000|2021-12-30 02:00:20|87919.4|87762.1|87924.5|87768.3|87925.6|87773.5|87916.7|87761.7|39
1640829630000|2021-12-30 02:00:30|87924.7|87768.5|87925.1|87762.9|87929.5|87770.7|87920.6|87759.7|23
1640829640000|2021-12-30 02:00:40|87925.2|87760.8|87920|87762.6|87925.3|87769.2|87914.3|87760.8|22
1640829650000|2021-12-30 02:00:50|87920.5|87759.1|87915.1|87762.8|87923.5|87767|87897.4|87757.3|21
1640829660000|2021-12-30 02:01:00|87915.2|87762.9|87912.2|87759.1|87921.5|87766.2|87906.4|87753.6|37
1640829670000|2021-12-30 02:01:10|87914|87759|87905.3|87755.6|87914|87764.1|87905.3|87755.6|30
1640829680000|2021-12-30 02:01:20|87905.2|87756.8|87907.4|87754|87908.6|87758.2|87904.4|87753.9|32
1640829690000|2021-12-30 02:01:30|87907|87755.5|87911.3|87753.1|87915.2|87762.1|87901|87750.1|15
1640829700000|2021-12-30 02:01:40|87911|87753|87907.5|87753.5|87915.7|87756.4|87907.4|87750.2|26
1640829710000|2021-12-30 02:01:50|87907.2|87751.1|87894.1|87757.2|87910.2|87760.3|87893.4|87751.1|20
1640829720000|2021-12-30 02:02:00|87891.2|87762.7|87892|87759.6|87894.2|87762.7|87889.2|87756.3|17
1640829730000|2021-12-30 02:02:10|87893.9|87762.5|87909.2|87755.4|87911|87762.5|87890.9|87754.1|23
1640829740000|2021-12-30 02:02:20|87909.8|87753.2|87908.3|87757.1|87911.8|87761.9|87906.4|87753.2|22
1640829750000|2021-12-30 02:02:30|87911|87754|87907.4|87756.4|87914.4|87758.2|87907.4|87751|18
1640829760000|2021-12-30 02:02:40|87906.9|87757.1|87900.3|87751.2|87906.9|87758.8|87893.1|87750.6|14
1640829770000|2021-12-30 02:02:50|87898.7|87751|87893.8|87752.3|87898.7|87800.4|87850.4|87751|14
1640829780000|2021-12-30 02:03:00|87906.8|87755.7|87905.9|87754.7|87909.4|87762|87903|87753.4|30
1640829790000|2021-12-30 02:03:10|87908.1|87752.8|87906.4|87753.7|87908.9|87757.9|87902.9|87752.8|13
1640829800000|2021-12-30 02:03:20|87910.1|87749.6|87907.6|87750|87910.1|87756.6|87906.1|87749.6|10
1640829810000|2021-12-30 02:03:30|87894.6|87759.9|87888.5|87760|87894.6|87803.5|87851.4|87753.7|30
1640829820000|2021-12-30 02:03:40|87888.7|87760.1|87889|87762.1|87895.1|87763.2|87888.1|87754.3|25
1640829830000|2021-12-30 02:03:50|87892.3|87759.4|87900.5|87747.9|87900.5|87763.1|87889.3|87747.9|7
1640829840000|2021-12-30 02:04:00|87899.6|87749.2|87895.3|87754.3|87899.6|87758.6|87892.9|87749.2|15
1640829850000|2021-12-30 02:04:10|87893.3|87757.5|87902.8|87750.2|87902.8|87759.6|87893.3|87750.2|10
1640829860000|2021-12-30 02:04:20|87902.5|87745|87886.7|87760.5|87907.8|87803.5|87851.2|87743.2|19
1640829870000|2021-12-30 02:04:30|87849.1|87799.1|87892.9|87760.4|87898|87802.7|87849.1|87754.4|15
1640829880000|2021-12-30 02:04:40|87852.3|87802.3|87902.5|87748.3|87903.2|87804.4|87852.3|87748.3|17
1640829890000|2021-12-30 02:04:50|87894.2|87758.2|87892.3|87758.3|87902.5|87763.5|87891.4|87744.9|8
1640829900000|2021-12-30 02:05:00|87895.8|87756.6|87898.4|87754.8|87900.3|87760|87889.8|87752.1|25
1640829910000|2021-12-30 02:05:10|87899.6|87752.7|87890.9|87757.7|87899.6|87763.1|87890|87752.7|22
1640829920000|2021-12-30 02:05:20|87897.4|87751.5|87892|87756.3|87897.4|87761.4|87891|87749.4|12
1640829930000|2021-12-30 02:05:30|87896.9|87751|87891.8|87760.6|87896.9|87762.6|87890|87751|16
1640829940000|2021-12-30 02:05:40|87904.4|87744.6|87893.4|87751.7|87904.4|87759.6|87892.4|87744.1|10
1640829950000|2021-12-30 02:05:50|87889.9|87754.4|87903.4|87747.1|87903.4|87760.1|87888.1|87747.1|20
1640829960000|2021-12-30 02:06:00|87896|87754.4|87896.2|87755.2|87903.4|87763.4|87894.6|87750.4|18
1640829970000|2021-12-30 02:06:10|87894.1|87756|87915.4|87761.7|87920.1|87774.4|87894.1|87755.7|36
1640829980000|2021-12-30 02:06:20|87918.5|87757.2|87910.8|87759|87923.7|87765.4|87909.5|87753.1|23
1640829990000|2021-12-30 02:06:30|87912.8|87755.7|87908.8|87759.4|87912.8|87763.7|87903.6|87755.7|30
1640830000000|2021-12-30 02:06:40|87908.3|87761|87892|87766.7|87908.3|87803.8|87853.1|87759.1|16
1640830010000|2021-12-30 02:06:50|87893.6|87762.1|87896.7|87757.7|87899.9|87762.1|87891.9|87751.8|13
1640830020000|2021-12-30 02:07:00|87894.4|87761.3|87893.9|87761.7|87902.7|87763.1|87893.4|87751.3|9
1640830030000|2021-12-30 02:07:10|87895.3|87759.5|87906.7|87742.8|87906.7|87761.9|87890|87742.8|14
1640830040000|2021-12-30 02:07:20|87903|87746.6|87895.4|87766.6|87903|87766.6|87891.4|87746.6|9
1640830050000|2021-12-30 02:07:30|87898.9|87760.7|87901.4|87756.7|87903.3|87763.5|87893.4|87756|6
1640830060000|2021-12-30 02:07:40|87906.7|87754.2|87907.6|87755.4|87907.6|87755.8|87903.4|87754.2|3
1640830070000|2021-12-30 02:07:50|87907.8|87759.4|87910.7|87758.7|87910.7|87763.5|87897.9|87757.8|19
1640830080000|2021-12-30 02:08:00|87898.7|87765.4|87905.7|87762.9|87905.7|87803.8|87853.8|87760|14
1640830090000|2021-12-30 02:08:10|87901.4|87766.7|87857.1|87807.1|87902.1|87807.1|87854|87760.3|18
1640830100000|2021-12-30 02:08:20|87891.2|87763.5|87891.1|87762.6|87892.1|87806.4|87854.2|87759.6|14
1640830110000|2021-12-30 02:08:30|87854.3|87804.3|87855.9|87805.9|87891.6|87806.3|87854.3|87766.1|16
1640830120000|2021-12-30 02:08:40|87856|87806|87901|87763|87901.3|87806|87856|87761.7|17
1640830130000|2021-12-30 02:08:50|87899.8|87763.1|87904|87764.2|87905.3|87807|87857|87757|11
1640830140000|2021-12-30 02:09:00|87901.3|87766.7|87859|87809|87901.5|87809.6|87851.9|87755.5|14
1640830150000|2021-12-30 02:09:10|87890.7|87757.2|87901.6|87760.8|87905.9|87810.3|87860.3|87757.2|13
1640830160000|2021-12-30 02:09:20|87900.2|87760.7|87903.6|87754.1|87903.6|87767.7|87889.2|87754.1|31
1640830170000|2021-12-30 02:09:30|87902.6|87753.1|87896|87761.2|87902.6|87763.2|87890|87750.8|22
1640830180000|2021-12-30 02:09:40|87894.3|87761.7|87896|87761.9|87899.4|87764.2|87891.6|87756|15
1640830190000|2021-12-30 02:09:50|87899.4|87758.3|87899.2|87761.3|87900.4|87765.4|87893.3|87756.9|15
1640830200000|2021-12-30 02:10:00|87896.5|87763.1|87900.9|87760.4|87904.1|87763.5|87896.1|87753.1|7
1640830210000|2021-12-30 02:10:10|87896.8|87762.7|87850.3|87800.3|87899.7|87804.7|87850.3|87756.9|10
1640830220000|2021-12-30 02:10:20|87852.5|87802.5|87895.1|87761.3|87897.8|87803.1|87851|87758.4|28
1640830230000|2021-12-30 02:10:30|87896.5|87759.2|87898.2|87760.1|87898.2|87765.2|87892.1|87757.1|9
1640830240000|2021-12-30 02:10:40|87902.3|87758.7|87892.7|87761.5|87902.3|87804.9|87854.8|87755.3|16
1640830250000|2021-12-30 02:10:50|87893.3|87756.4|87903|87760.8|87917.5|87763.1|87892.7|87744.3|22
1640830260000|2021-12-30 02:11:00|87898.3|87762.4|87900.7|87760.7|87910.4|87762.6|87898.3|87751.7|23
1640830270000|2021-12-30 02:11:10|87903.4|87760.5|87902.4|87754.2|87906.2|87762.3|87899.8|87751.7|31
1640830280000|2021-12-30 02:11:20|87902|87754.6|87887.8|87753.4|87903.7|87756.8|87887.8|87748.9|22
1640830290000|2021-12-30 02:11:30|87889|87752.6|87892.3|87749|87893.1|87752.6|87888.5|87747|7
1640830300000|2021-12-30 02:11:40|87890.8|87758.1|87885.9|87757.2|87909.4|87758.1|87883.1|87735.6|18
1640830310000|2021-12-30 02:11:50|87886|87757.3|87886.2|87754.6|87897.7|87757.3|87884.3|87740.7|26
1640830320000|2021-12-30 02:12:00|87886.1|87754.5|87885.5|87757.1|87892.9|87795.9|87845.1|87747.4|16
1640830330000|2021-12-30 02:12:10|87846.7|87796.7|87888.8|87752.6|87890.2|87798.6|87846.7|87751.7|29
1640830340000|2021-12-30 02:12:20|87885.8|87752.7|87888.7|87751.1|87893.8|87756|87885.7|87748|16
1640830350000|2021-12-30 02:12:30|87891.4|87748.3|87887.4|87751.5|87894.5|87755|87885|87746.8|13
1640830360000|2021-12-30 02:12:40|87887.2|87751.4|87886|87760.4|87908.5|87798.5|87846.3|87735.9|30
1640830370000|2021-12-30 02:12:50|87848.3|87798.3|87887.6|87759|87901.9|87798.3|87848.3|87745.9|10
1640830380000|2021-12-30 02:13:00|87888.9|87758.9|87900.4|87744.7|87900.4|87798.2|87848.2|87744.7|8
1640830390000|2021-12-30 02:13:10|87904.6|87746.2|87897.7|87745.8|87905.1|87756.3|87890.6|87741.9|7
1640830400000|2021-12-30 02:13:20|87895.6|87748.6|87890.9|87758.3|87896.8|87758.3|87888|87748.6|13
1640830410000|2021-12-30 02:13:30|87889.8|87757.9|87900.3|87750.9|87900.4|87759.7|87889.8|87750.9|8
1640830420000|2021-12-30 02:13:40|87906.6|87732.6|87907.2|87740.1|87925.5|87747|87893.6|87730|9
1640830430000|2021-12-30 02:13:50|87904.2|87742.2|87890.3|87758.8|87911.3|87760.8|87886.9|87740.7|19
1640830440000|2021-12-30 02:14:00|87889.1|87762.5|87898.3|87746.9|87898.7|87762.5|87888.7|87746.9|11
1640830450000|2021-12-30 02:14:10|87893.9|87751.1|87891.6|87756.5|87898.1|87759.2|87891.4|87749.8|20
1640830460000|2021-12-30 02:14:20|87891|87758.4|87898.6|87753.7|87903.2|87763.7|87890.5|87746.3|9
1640830470000|2021-12-30 02:14:30|87904.2|87752.1|87890.8|87758.9|87904.2|87760.8|87890.8|87751.9|6
1640830480000|2021-12-30 02:14:40|87893|87756.3|87884.9|87757.8|87893.2|87799.8|87849.8|87756.3|17
1640830490000|2021-12-30 02:14:50|87885.1|87757|87889.9|87755.2|87892.7|87758.6|87885.1|87749.9|21
1640830500000|2021-12-30 02:15:00|87890.7|87752.3|87890.7|87749.9|87893.5|87755.9|87884.9|87744.6|13
1640830510000|2021-12-30 02:15:10|87892|87748.2|87888.2|87756.2|87894.1|87756.2|87886.6|87748.2|16
1640830520000|2021-12-30 02:15:20|87887.4|87755.5|87906|87743.7|87906|87755.5|87887.4|87743.7|9
1640830530000|2021-12-30 02:15:30|87900.6|87746.6|87889.2|87753.4|87912.9|87755.9|87886.6|87733.7|10
1640830540000|2021-12-30 02:15:40|87886.9|87756.1|87894.9|87751.1|87894.9|87796.3|87845.8|87744.5|16
1640830550000|2021-12-30 02:15:50|87899.4|87747.6|87893.4|87751.5|87899.4|87758|87884.4|87747.6|12
1640830560000|2021-12-30 02:16:00|87887.7|87754.4|87888.6|87755.3|87892.1|87755.7|87883.8|87751.4|27
1640830570000|2021-12-30 02:16:10|87885.6|87756.8|87890.7|87747.4|87901.9|87756.9|87880.7|87742.6|20
1640830580000|2021-12-30 02:16:20|87844.5|87794.5|87889.8|87753.5|87898.5|87795.3|87844.1|87740.4|8
1640830590000|2021-12-30 02:16:30|87887.5|87754.2|87886.6|87751.2|87901.4|87756.3|87883.3|87738.6|17
1640830600000|2021-12-30 02:16:40|87897.2|87744|87892|87747.9|87911.8|87755.2|87882.2|87732.6|21
1640830610000|2021-12-30 02:16:50|87888.4|87747.7|87895.5|87748.1|87895.5|87752.7|87885.7|87747.7|18
1640830620000|2021-12-30 02:17:00|87896.4|87748.6|87889.5|87751.4|87896.4|87755.2|87887.3|87744.6|14
1640830630000|2021-12-30 02:17:10|87889.3|87751.3|87884.4|87754.5|87896.1|87758|87884.4|87748.2|13
1640830640000|2021-12-30 02:17:20|87899.3|87747.4|87888.4|87749.4|87899.3|87755.1|87888.4|87742.6|5
1640830650000|2021-12-30 02:17:30|87889.8|87750|87897.7|87746.4|87900.6|87754.6|87887.1|87745|9
1640830660000|2021-12-30 02:17:40|87898.8|87745.1|87904.2|87744.2|87904.2|87745.1|87898.8|87743.8|3
1640830670000|2021-12-30 02:17:50|87907.3|87742.4|87890.4|87755.3|87908.1|87755.3|87890.4|87739|6
1640830680000|2021-12-30 02:18:00|87882.7|87757.6|87886.8|87754.9|87892.3|87796.1|87844.2|87749.3|14
1640830690000|2021-12-30 02:18:10|87886|87756.1|87888.8|87756.8|87894|87757.6|87884.8|87751.9|8
1640830700000|2021-12-30 02:18:20|87886.1|87757.7|87895.4|87750.4|87897.7|87757.7|87886.1|87743.6|7
1640830710000|2021-12-30 02:18:30|87902.5|87744|87849|87799|87902.5|87799|87849|87744|3
1640830720000|2021-12-30 02:18:40|87894.8|87755.3|87888.2|87752.3|87894.8|87798.7|87848.7|87748.6|13
1640830730000|2021-12-30 02:18:50|87887|87754.5|87894|87747.8|87899.6|87754.5|87887|87745.1|10
1640830740000|2021-12-30 02:19:00|87892.4|87749.3|87891|87754|87892.4|87755.6|87885.6|87746.7|13
1640830750000|2021-12-30 02:19:10|87894.3|87750.9|87893.7|87751.8|87896.9|87753.9|87888.3|87745.2|6
1640830760000|2021-12-30 02:19:20|87894|87749.4|87889.2|87758.1|87899.7|87760.4|87885.9|87746.8|7
1640830770000|2021-12-30 02:19:30|87888|87759.1|87894.2|87744.3|87894.2|87759.5|87886.8|87744.3|5
1640830780000|2021-12-30 02:19:40|87899.2|87744.8|87890.1|87755.3|87899.3|87757.2|87886.2|87744.8|12
1640830790000|2021-12-30 02:19:50|87893.3|87752.2|87894.3|87753.2|87898.5|87758.1|87887.6|87747.7|7
1640830800000|2021-12-30 02:20:00|87896.9|87751.8|87839.2|87789.2|87899.3|87789.2|87839.2|87749.7|3
1640830810000|2021-12-30 02:20:10|87876.6|87748.2|87846|87796|87876.6|87796|87839.2|87748.2|11
1640830820000|2021-12-30 02:20:20|87845.2|87795.2|87886.6|87749.6|87896.9|87795.2|87844|87737.6|6
1640830830000|2021-12-30 02:20:30|87890.5|87743.4|87883.2|87753.3|87890.5|87794.9|87844.9|87743.4|5
1640830840000|2021-12-30 02:20:40|87885.5|87749.5|87886.7|87751.2|87886.8|87792.2|87842.2|87749.5|7
1640830850000|2021-12-30 02:20:50|87886.8|87751.3|87893.2|87755.1|87896.5|87797.1|87846.7|87744.1|14
1640830860000|2021-12-30 02:21:00|87890.2|87757.2|87894.8|87750.9|87894.8|87797.7|87844.9|87750.9|12
1640830870000|2021-12-30 02:21:10|87890.3|87753.8|87898.1|87747.9|87898.1|87756.8|87887|87747.9|5
1640830880000|2021-12-30 02:21:20|87902.5|87746.3|87892.8|87754.8|87902.5|87760|87885.9|87746.3|11
1640830890000|2021-12-30 02:21:30|87892.2|87754.9|87884.7|87752.2|87892.2|87754.9|87884.7|87747.5|6
1640830900000|2021-12-30 02:21:40|87884|87753.5|87886|87753.9|87886|87795.7|87842.5|87750.9|9
1640830910000|2021-12-30 02:21:50|87884.8|87756.1|87886.9|87751.2|87891.8|87800|87847.3|87746.5|15
1640830920000|2021-12-30 02:22:00|87884.4|87753.9|87890.9|87755|87894|87798.7|87848.7|87753.9|13
1640830930000|2021-12-30 02:22:10|87888.6|87757.4|87899.1|87746.9|87907.1|87758.3|87887.7|87740.1|15
1640830940000|2021-12-30 02:22:20|87898.9|87745.9|87883|87757.9|87898.9|87757.9|87883|87741.2|11
1640830950000|2021-12-30 02:22:30|87884|87755.5|87888.7|87757.8|87894.4|87758.7|87884|87749.9|17
1640830960000|2021-12-30 02:22:40|87885.6|87751.8|87885.4|87759.6|87886.7|87801|87848.6|87751.8|18
1640830970000|2021-12-30 02:22:50|87902.5|87746.4|87885.2|87759.7|87902.5|87799.1|87848.7|87743.8|18
1640830980000|2021-12-30 02:23:00|87885.6|87752.7|87849.2|87799.2|87885.6|87801.5|87849.2|87752.7|14
1640830990000|2021-12-30 02:23:10|87850.2|87800.2|87850.9|87800.9|87891.1|87801|87850.2|87756.2|17
1640831000000|2021-12-30 02:23:20|87851|87801|87889.2|87754.7|87889.9|87801|87850.6|87754.5|5
1640831010000|2021-12-30 02:23:30|87886.3|87757.3|87885.9|87757.6|87886.3|87757.6|87885.9|87757.3|2
1640831020000|2021-12-30 02:23:40|87850|87759.3|87884.2|87754.5|87893.1|87802.5|87850|87746.8|8
1640831030000|2021-12-30 02:23:50|87850.9|87800.9|87849.5|87799.5|87884.2|87801.9|87847.1|87752|12
1640831040000|2021-12-30 02:24:00|87849.3|87799.3|87889.9|87756.1|87892.8|87799.3|87848.8|87751.5|11
1640831050000|2021-12-30 02:24:10|87850|87755.2|87850|87800|87850|87800|87849.8|87755.2|6
1640831060000|2021-12-30 02:24:20|87888.3|87760.3|87848|87798|87888.3|87800.5|87848|87757|8
1640831070000|2021-12-30 02:24:30|87885.3|87758.8|87893.1|87749.8|87895.2|87799.8|87849.8|87746.9|9
1640831080000|2021-12-30 02:24:40|87848.9|87749.7|87849.6|87799.6|87885.5|87801.8|87848.9|87749.7|10
1640831090000|2021-12-30 02:24:50|87848.6|87798.6|87851.7|87801.7|87897|87801.7|87848.6|87744.1|11
1640831100000|2021-12-30 02:25:00|87852.1|87802.1|87852.4|87802.4|87888.3|87802.5|87850.7|87760.2|14
1640831110000|2021-12-30 02:25:10|87852.6|87802.6|87891.4|87760.6|87894.7|87803.5|87852.6|87758|15
1640831120000|2021-12-30 02:25:20|87892.3|87758.4|87850.6|87800.6|87892.3|87802.4|87850.6|87754.5|10
1640831130000|2021-12-30 02:25:30|87888|87761.7|87853.7|87803.7|87900.1|87805.1|87850.9|87750.8|10
1640831140000|2021-12-30 02:25:40|87850.9|87800.9|87854.3|87804.3|87854.6|87804.6|87850.9|87800.9|8
1640831150000|2021-12-30 02:25:50|87895.6|87762.3|87854.3|87804.3|87895.6|87804.5|87854.3|87761.4|6
1640831160000|2021-12-30 02:26:00|87854|87804|87887|87760.7|87889.9|87804.1|87849.3|87759.9|10
1640831170000|2021-12-30 02:26:10|87850.5|87800.5|87846.4|87796.4|87882|87801.5|87844.5|87756.5|23
1640831180000|2021-12-30 02:26:20|87883.4|87756.7|87849.4|87799.4|87904.7|87799.6|87849.4|87743.2|11
1640831190000|2021-12-30 02:26:30|87882.5|87755.8|87882|87753.8|87882.5|87798.2|87845.5|87753.8|12
1640831200000|2021-12-30 02:26:40|87845.5|87756.7|87846.1|87796.1|87847.1|87797.1|87845.5|87756.7|10
1640831210000|2021-12-30 02:26:50|87883.2|87758.2|87882.9|87756.1|87891.9|87795.1|87845.1|87750.6|16
1640831220000|2021-12-30 02:27:00|87882.8|87756.3|87883.4|87755.6|87883.4|87756.4|87881.8|87753.3|9
1640831230000|2021-12-30 02:27:10|87845.3|87795.3|87887.5|87743|87887.5|87795.3|87842.6|87743|12
1640831240000|2021-12-30 02:27:20|87845.7|87795.7|87877.4|87742.5|87884.2|87795.7|87841.1|87742.5|9
1640831250000|2021-12-30 02:27:30|87841.2|87791.2|87881.5|87753.5|87888.8|87794.2|87840|87748|19
1640831260000|2021-12-30 02:27:40|87884.5|87750.1|87841.7|87791.7|87884.5|87794.9|87841.1|87750.1|16
1640831270000|2021-12-30 02:27:50|87841.1|87791.1|87844.7|87794.7|87879.4|87794.7|87841.1|87747.3|13
1640831280000|2021-12-30 02:28:00|87841.7|87791.7|87883|87758|87886.5|87792.4|87841.5|87751.5|21
1640831290000|2021-12-30 02:28:10|87885.9|87747.3|87878.1|87743.9|87887.9|87749.7|87878.1|87743.9|10
1640831300000|2021-12-30 02:28:20|87843.1|87747.1|87842|87792|87879.3|87793.6|87840.4|87747.1|12
1640831310000|2021-12-30 02:28:30|87842.1|87792.1|87885.2|87747.2|87890|87794.5|87842.1|87747.2|8
1640831320000|2021-12-30 02:28:40||87751.3||87751.3||87751.3||87751.3|1
1640831330000|2021-12-30 02:28:50|87897.7|87740.6|87887.7|87747.4|87897.7|87749.3|87886.1|87740.6|3
1640831340000|2021-12-30 02:29:00|87881|87743.2|87842.5|87792.5|87888.7|87795.2|87839.8|87743.1|20
1640831350000|2021-12-30 02:29:10|87877.4|87749.9|87844.2|87794.2|87877.4|87794.2|87839.9|87749.9|9
1640831360000|2021-12-30 02:29:20|87844.4|87794.4|87884.6|87751.6|87888.8|87794.4|87839|87746.8|7
1640831370000|2021-12-30 02:29:30|87885|87748.4|87880.7|87752.3|87885|87755|87880.7|87747.3|16
1640831380000|2021-12-30 02:29:40|87882.3|87750|87842|87792|87882.3|87792|87841.4|87750|11
1640831390000|2021-12-30 02:29:50|87840.5|87790.5|87883|87754.7|87892.1|87795.2|87839.4|87744.3|11
1640831400000|2021-12-30 02:30:00|87884.8|87753.7|87846.2|87796.2|87891.3|87802|87845.6|87746.4|26
1640831410000|2021-12-30 02:30:10|87846.4|87796.4|87893.1|87747.4|87893.1|87797.7|87846.3|87747.4|12
1640831420000|2021-12-30 02:30:20|87849.4|87799.4|87846.7|87796.7|87850.2|87800.2|87844.9|87794.9|10
1640831430000|2021-12-30 02:30:30|87847.7|87797.7|87846.1|87796.1|87883.4|87798.3|87846.1|87757.1|9
1640831440000|2021-12-30 02:30:40|87883.3|87754|87887.2|87758.9|87890.7|87795.8|87845.8|87751.2|10
1640831450000|2021-12-30 02:30:50|87886.4|87756.2|87847.5|87797.5|87887.5|87798.1|87845.4|87752.9|13
1640831460000|2021-12-30 02:31:00|87883.3|87753.9|87844.9|87794.9|87883.3|87795.8|87844.9|87749.7|10
1640831470000|2021-12-30 02:31:10|87845.7|87795.7|87890.8|87753.1|87897.7|87798.5|87845.2|87742.6|18
1640831480000|2021-12-30 02:31:20|87893.9|87741.9|87849.9|87799.9|87893.9|87801.5|87849.4|87741.9|15
1640831490000|2021-12-30 02:31:30|87886.5|87760.1|87909.6|87764.1|87911.1|87801.5|87850.4|87756.6|14
1640831500000|2021-12-30 02:31:40|87913.7|87762.1|87910.2|87762.6|87918.8|87762.6|87910.2|87757.3|12
1640831510000|2021-12-30 02:31:50|87913.4|87763.3|87909.6|87762.6|87917.7|87768.2|87903.8|87755.6|20
1640831520000|2021-12-30 02:32:00|87908|87762.5|87886.3|87759|87915|87799.3|87849.1|87759|19
1640831530000|2021-12-30 02:32:10|87850.9|87800.9|87891.3|87765.5|87894.6|87802.5|87850.9|87762.6|12
1640831540000|2021-12-30 02:32:20|87891.1|87763.1|87893.3|87762.1|87893.3|87763.1|87891.1|87761.2|3
1640831550000|2021-12-30 02:32:30|87853.3|87803.3|87893.4|87762|87894.7|87803.6|87849.1|87758.5|22
1640831560000|2021-12-30 02:32:40|87893.2|87761.9|87852.4|87802.4|87893.5|87802.8|87850|87760.1|25
1640831570000|2021-12-30 02:32:50|87850.2|87800.2|87850.8|87800.8|87887.6|87802.7|87849.9|87760.4|18
1640831580000|2021-12-30 02:33:00|87850.7|87800.7|87852.6|87802.6|87898.9|87802.6|87850.3|87754|18
1640831590000|2021-12-30 02:33:10|87892.5|87761.2|87855.5|87805.5|87892.5|87805.5|87852|87761.2|7
1640831600000|2021-12-30 02:33:20|87852.1|87802.1|87893.6|87760.1|87900.4|87802.7|87852.1|87750.6|8
1640831610000|2021-12-30 02:33:30|87892.4|87762|87851.6|87801.6|87892.5|87802.8|87851.6|87761.3|14
1640831620000|2021-12-30 02:33:40|87851.7|87801.7|87858|87808|87905.4|87808|87851.7|87749.2|27
1640831630000|2021-12-30 02:33:50|87857.7|87807.7|87893.6|87767|87893.6|87807.7|87856|87755.3|12
1640831640000|2021-12-30 02:34:00|87892.9|87761.2|87858.4|87808.4|87892.9|87809.5|87855|87761.2|18
1640831650000|2021-12-30 02:34:10|87858.2|87808.2|87919.8|87771.5|87919.8|87809.1|87858.2|87768.2|20
1640831660000|2021-12-30 02:34:20|87924.3|87765.8|87915|87772.4|87930.2|87775.1|87910.7|87763.1|13
1640831670000|2021-12-30 02:34:30|87919.3|87769.2|87915.8|87771.9|87924.7|87772.2|87913.3|87765.4|18
1640831680000|2021-12-30 02:34:40|87915.9|87772|87859.8|87809.8|87915.9|87813.1|87859.8|87766.5|9
1640831690000|2021-12-30 02:34:50|87897.6|87768.9|87902.2|87770.8|87908.3|87770.8|87897.6|87762.8|5
1640831700000|2021-12-30 02:35:00|87902.6|87769.9|87861.8|87811.8|87902.6|87814|87861.8|87767.5|17
1640831710000|2021-12-30 02:35:10|87863.4|87813.4|87864.8|87814.8|87904.6|87815.3|87862.7|87771.2|15
1640831720000|2021-12-30 02:35:20|87864.6|87814.6|87863.9|87813.9|87902.7|87815|87863.9|87773.4|9
1640831730000|2021-12-30 02:35:30|87907.4|87767.7|87901|87771.9|87907.4|87771.9|87900.7|87759.9|6
1640831740000|2021-12-30 02:35:40|87902.2|87770.9|87862.3|87812.3|87902.2|87812.3|87862.3|87769.9|9
1640831750000|2021-12-30 02:35:50|87864.8|87814.8|87924.1|87781.4|87929.8|87824.9|87864.8|87769.5|23
1640831760000|2021-12-30 02:36:00|87916.4|87785.6|87917.1|87781.9|87932.5|87785.6|87914.6|87773.7|24
1640831770000|2021-12-30 02:36:10|87924.5|87777.7|87920.8|87780.4|87931.1|87780.5|87919.1|87769.5|14
1640831780000|2021-12-30 02:36:20|87921|87780.5|87922.8|87779.2|87923.5|87823.1|87870.3|87777.3|18
1640831790000|2021-12-30 02:36:30|87919.4|87781.6|87915.7|87777.1|87928|87781.6|87915.7|87774.4|23
1640831800000|2021-12-30 02:36:40|87915.6|87777|87915.6|87770.9|87919.8|87777.2|87911.6|87769.3|21
1640831810000|2021-12-30 02:36:50|87916|87770.3|87914.2|87770.7|87916.2|87776.3|87910.1|87770.2|19
1640831820000|2021-12-30 02:37:00|87912.9|87771.7|87914.4|87769|87916.6|87773.3|87911.5|87767|16
1640831830000|2021-12-30 02:37:10|87914.6|87769.9|87895.1|87760.4|87915.3|87773|87895.1|87760.4|9
1640831840000|2021-12-30 02:37:20|87906.1|87765|87907.1|87767.6|87932.4|87771.7|87898.5|87748.1|16
1640831850000|2021-12-30 02:37:30|87915.9|87760.3|87914.8|87760.9|87918|87767.8|87904.4|87758.8|18
1640831860000|2021-12-30 02:37:40|87907.6|87765.7|87911.8|87762.5|87918.9|87766.6|87904.4|87758.7|8
1640831870000|2021-12-30 02:37:50|87909.7|87758.8|87896.2|87754.8|87909.7|87806.2|87856.2|87751.6|6
1640831880000|2021-12-30 02:38:00|87891.2|87750.4|87852.9|87802.9|87893|87804.8|87852.9|87750.4|13
1640831890000|2021-12-30 02:38:10|87899.7|87759.1|87853.3|87803.3|87905.5|87805.7|87852.8|87742.8|12
1640831900000|2021-12-30 02:38:20|87854.5|87804.5|87912.8|87761.1|87916.5|87804.5|87854.5|87756.6|15
1640831910000|2021-12-30 02:38:30|87911.7|87757.6|87917|87755.1|87917|87763.4|87905.5|87755.1|10
1640831920000|2021-12-30 02:38:40|87914.1|87757.4|87915.1|87756.9|87915.1|87762.4|87909|87756.9|9
1640831930000|2021-12-30 02:38:50|87920.9|87754.3|87889.6|87764.5|87921.1|87802.7|87851.1|87754.3|10
1640831940000|2021-12-30 02:39:00|87899.4|87759.5|87854|87804|87899.4|87805.1|87852.4|87755.8|26
1640831950000|2021-12-30 02:39:10|87889.8|87762.6|87891|87759.5|87891|87803.7|87853.7|87759.5|4
1640831960000|2021-12-30 02:39:20|87853.6|87765.4|87888.7|87763.7|87889.6|87804|87851|87760.6|13
1640831970000|2021-12-30 02:39:30|87896.1|87761|87889.5|87761.2|87896.9|87763.1|87889.5|87755.8|17
1640831980000|2021-12-30 02:39:40|87886.4|87760.1|87851.9|87801.9|87886.5|87801.9|87848.7|87757.9|17
1640831990000|2021-12-30 02:39:50|87896.6|87761|87889|87754.3|87905.5|87763.2|87889|87734.4|7
1640832000000|2021-12-30 02:40:00|87851.6|87801.6|87854.9|87804.9|87897|87805.1|87851.6|87758.7|15
1640832010000|2021-12-30 02:40:10|87896.1|87765|87897.4|87752.3|87897.4|87807.3|87856.7|87752.3|13
1640832020000|2021-12-30 02:40:20|87894.6|87761.3|87893.2|87762|87896|87764.1|87892.5|87754.8|14
1640832030000|2021-12-30 02:40:30|87897.2|87758.7|87890.1|87762.6|87897.2|87803.5|87853.2|87757.2|15
1640832040000|2021-12-30 02:40:40|87891|87765.6|87853.6|87803.6|87891|87805.7|87852.5|87761.4|13
1640832050000|2021-12-30 02:40:50|87901.2|87756.1|87893.5|87766.5|87901.2|87806.5|87856.5|87755|7
1640832060000|2021-12-30 02:41:00|87894.2|87764.9|87854.1|87804.1|87895.7|87804.1|87853.1|87755.1|11
1640832070000|2021-12-30 02:41:10|87896.8|87761.8|87902.8|87767|87902.8|87769.3|87892.7|87758.5|18
1640832080000|2021-12-30 02:41:20|87901.8|87768|87858.2|87808.2|87904.5|87808.5|87858|87768|8
1640832090000|2021-12-30 02:41:30|87901.1|87762.3|87897.6|87766.9|87901.1|87770|87896.9|87762.3|8
1640832100000|2021-12-30 02:41:40|87860|87810|87896.9|87768.8|87896.9|87810.1|87860|87768.8|3
1640832110000|2021-12-30 02:41:50|87861.1|87811.1|87861|87811|87861.4|87811.4|87859.4|87809.4|8
1640832120000|2021-12-30 02:42:00|87898.3|87768.7|87897.6|87765.1|87898.3|87771.6|87895.9|87758.8|11
1640832130000|2021-12-30 02:42:10|87858.9|87808.9|87896.5|87765.5|87897.1|87809.3|87858.9|87763.2|14
1640832140000|2021-12-30 02:42:20|87899.9|87761.8|87906.5|87775.7|87911.5|87775.7|87897.2|87761.8|13
1640832150000|2021-12-30 02:42:30|87909|87773.9|87920.7|87771.4|87934.8|87780|87908.1|87760.4|17
1640832160000|2021-12-30 02:42:40|87919.3|87772|87913.4|87775.1|87920.6|87778.4|87909.1|87770.3|15
1640832170000|2021-12-30 02:42:50|87917.1|87773.4|87907.6|87763.4|87922.1|87779.1|87907.6|87763.4|11
1640832180000|2021-12-30 02:43:00|87903.7|87768.7|87901.4|87775.4|87903.7|87775.4|87901.2|87768.7|12
1640832190000|2021-12-30 02:43:10|87902.5|87773.1|87919.4|87782.3|87938.9|87827.5|87876.7|87770|26
1640832200000|2021-12-30 02:43:20|87918.4|87784.9|87928.7|87779.3|87933.2|87827|87877|87776.2|17
1640832210000|2021-12-30 02:43:30|87930.6|87777.1|87924.7|87777.2|87935.5|87783|87923|87774.1|18
1640832220000|2021-12-30 02:43:40|87924.8|87777.3|87928.2|87779.5|87933.8|87780.3|87922.3|87776.8|19
1640832230000|2021-12-30 02:43:50|87937.6|87772.3|87916.4|87783.9|87937.6|87784.7|87916.3|87772.3|24
1640832240000|2021-12-30 02:44:00|87916.8|87784.4|87926.4|87780.7|87932.1|87784.5|87916.8|87774.1|15
1640832250000|2021-12-30 02:44:10|87923.1|87782.4|87922.5|87780.5|87928.9|87782.4|87921|87777.5|17
1640832260000|2021-12-30 02:44:20|87925.4|87780.4|87872|87822|87927|87822|87872|87776.8|5
1640832270000|2021-12-30 02:44:30|87871.9|87821.9|87908.6|87780.2|87909.4|87822|87871.2|87778.1|17
1640832280000|2021-12-30 02:44:40|87871.6|87821.6|87869.6|87819.6|87907.8|87821.6|87869.1|87776.3|13
1640832290000|2021-12-30 02:44:50|87905.8|87779.3|87868.7|87818.7|87907.3|87818.7|87868.3|87772.8|11
1640832300000|2021-12-30 02:45:00|87905.9|87779.3|87870.5|87820.5|87908.6|87822.3|87869.6|87779.3|15
1640832310000|2021-12-30 02:45:10|87871|87821|87871.4|87821.4|87908.6|87822.2|87870.9|87781.1|7
1640832320000|2021-12-30 02:45:20|87871.2|87821.2|87902.6|87775.2|87909.6|87822|87871.2|87774.6|12
1640832330000|2021-12-30 02:45:30|87902.7|87774.3|87931.5|87763.8|87933.7|87819.2|87861.8|87763.7|32
1640832340000|2021-12-30 02:45:40|87930.3|87772|87921.4|87770.6|87930.3|87779.5|87912.4|87770.4|25
1640832350000|2021-12-30 02:45:50|87922.4|87771.7|87928.1|87763.6|87928.1|87771.7|87916.9|87763.6|7
1640832360000|2021-12-30 02:46:00|87926|87760.5|87862.1|87812.1|87926|87812.7|87860.6|87756.5|8
1640832370000|2021-12-30 02:46:10|87902.6|87770.4|87902.4|87764.1|87905.5|87770.4|87900.5|87750.7|9
1640832380000|2021-12-30 02:46:20|87901|87773.6|87863|87813|87901|87813|87863|87766.1|8
1640832390000|2021-12-30 02:46:30|87901.3|87771.9|87899.7|87770.1|87901.3|87812.5|87862.1|87770.1|8
1640832400000|2021-12-30 02:46:40|87900.3|87768.8|87900.5|87773.1|87900.5|87773.1|87900.3|87768.8|2
1640832410000|2021-12-30 02:46:50|87898.9|87770.6|87914.9|87770.1|87917.4|87811.6|87861.6|87767.7|27
1640832420000|2021-12-30 02:47:00|87910.3|87773.2|87910.3|87768.9|87918.6|87773.2|87905.3|87763|15
1640832430000|2021-12-30 02:47:10|87910.5|87769.1|87914|87766.9|87919.7|87769.1|87910.5|87761.9|13
1640832440000|2021-12-30 02:47:20|87916|87766.2|87894.6|87766.5|87916|87808.2|87856.5|87765.4|8
1640832450000|2021-12-30 02:47:30|87894.3|87765.3|87915.1|87768.3|87918.6|87769.9|87894.3|87763.2|15
1640832460000|2021-12-30 02:47:40|87919.3|87764.2|87913.3|87767.9|87919.3|87769.6|87910.2|87763.8|14
1640832470000|2021-12-30 02:47:50|87911.3|87769.3|87916|87770|87919.4|87773.1|87910.5|87766.6|13
1640832480000|2021-12-30 02:48:00|87912.3|87766.9|87897.1|87768.8|87914.6|87812.3|87860.2|87765.6|11
1640832490000|2021-12-30 02:48:10|87898.6|87767.2|87897.8|87770|87898.6|87812.3|87859.8|87767.2|10
1640832500000|2021-12-30 02:48:20|87903.6|87762.9|87898.8|87773|87903.6|87809.7|87859.7|87759.6|7
1640832510000|2021-12-30 02:48:30|87899.4|87770.3|87899.5|87764.7|87899.5|87772.8|87899.3|87763|6
1640832520000|2021-12-30 02:48:40|87902|87763.7|87896.1|87768.8|87902|87811.6|87859.5|87763.7|11
1640832530000|2021-12-30 02:48:50|87859.1|87809.1|87859.6|87809.6|87897.2|87811.3|87859.1|87763.2|13
1640832540000|2021-12-30 02:49:00|87902.1|87767|87899|87762.9|87902.1|87772.3|87899|87754.9|11
1640832550000|2021-12-30 02:49:10|87898.9|87772.4|87859.8|87809.8|87898.9|87812.5|87858.2|87772.4|9
1640832560000|2021-12-30 02:49:20|87858.6|87808.6|87895.7|87768.2|87901|87810.3|87858.6|87760.8|9
1640832570000|2021-12-30 02:49:30|87896.8|87767.1|87859.1|87809.1|87897.5|87809.1|87859.1|87767.1|20
1640832580000|2021-12-30 02:49:40|87897.2|87768.9|87857|87807|87897.2|87808.7|87856.8|87766.8|15
1640832590000|2021-12-30 02:49:50|87858.1|87808.1|87860.8|87810.8|87899.1|87810.8|87855|87762.9|16
1640832600000|2021-12-30 02:50:00|87860.5|87810.5|87896.2|87770.4|87896.2|87810.5|87857.3|87768.5|19
1640832610000|2021-12-30 02:50:10|87904.2|87763.2|87897.6|87768.2|87904.2|87812|87859.9|87761.5|15
1640832620000|2021-12-30 02:50:20|87898.1|87766.8|87897.4|87767.9|87898.1|87771.2|87896.3|87766.6|14
1640832630000|2021-12-30 02:50:30|87898|87764.6|87858.3|87808.3|87898.7|87808.3|87858.3|87757.5|17
1640832640000|2021-12-30 02:50:40|87891.8|87763.7|87891.8|87763.4|87891.8|87764.9|87891.8|87763.4|3
1640832650000|2021-12-30 02:50:50|87902.1|87765.5|87858.4|87808.4|87902.1|87810.4|87858.4|87758.5|16
1640832660000|2021-12-30 02:51:00|87854.7|87804.7|87855.9|87805.9|87858|87808|87854.7|87804.7|17
1640832670000|2021-12-30 02:51:10|87892.6|87767.3|87895|87768.1|87908.7|87806.5|87856.5|87762.3|18
1640832680000|2021-12-30 02:51:20|87857.8|87807.8|87859|87809|87904.4|87809|87857.5|87766.6|12
1640832690000|2021-12-30 02:51:30|87896.5|87769.4|87909.2|87764.9|87913.4|87809.3|87858|87758.5|14
1640832700000|2021-12-30 02:51:40|87893.6|87761.1|87858.7|87808.7|87893.6|87808.7|87857.1|87760.1|14
1640832710000|2021-12-30 02:51:50|87858.5|87808.5|87856.2|87806.2|87900.7|87810.1|87856.2|87762.9|21
1640832720000|2021-12-30 02:52:00|87857.5|87807.5|87856.5|87806.5|87893.8|87809|87856.4|87767.6|9
1640832730000|2021-12-30 02:52:10|87858.4|87808.4|87897.9|87766|87897.9|87808.4|87857|87766|11
1640832740000|2021-12-30 02:52:20|87858.4|87766.6|87857.8|87807.8|87895.7|87809.3|87857.6|87764.9|14
1640832750000|2021-12-30 02:52:30|87857.5|87807.5|87897.8|87767.7|87900.8|87810.4|87857.5|87766.3|7
1640832760000|2021-12-30 02:52:40||87770.4||87769.4||87770.4||87767.7|3
1640832770000|2021-12-30 02:52:50|87896.9|87767.7|87862.1|87812.1|87899.6|87812.5|87858.6|87763.9|24
1640832780000|2021-12-30 02:53:00|87895.8|87768.2|87858.5|87808.5|87896.8|87810.7|87857.3|87762.8|20
1640832790000|2021-12-30 02:53:10|87858.8|87808.8|87859.3|87809.3|87904.3|87809.3|87856.4|87770.4|14
1640832800000|2021-12-30 02:53:20|87901.2|87768.4|87856.6|87806.6|87905.5|87807|87856.6|87748.3|12
1640832810000|2021-12-30 02:53:30|87855.6|87805.6|87859.8|87809.8|87892.7|87809.8|87855.6|87767.5|19
1640832820000|2021-12-30 02:53:40|87859.4|87809.4|87899.1|87768.5|87902.8|87812|87859.4|87763.8|11
1640832830000|2021-12-30 02:53:50|87861.9|87811.9|87860|87810|87898.4|87811.9|87859.2|87763.2|9
1640832840000|2021-12-30 02:54:00|87900.2|87768.5|87858.5|87808.5|87904.2|87808.7|87858.5|87766.1|14
1640832850000|2021-12-30 02:54:10|87858.7|87808.7|87891.7|87760.9|87896.7|87808.7|87858.7|87760.9|7
1640832860000|2021-12-30 02:54:20|87902.1|87762.3|87896.2|87770.4|87902.1|87770.4|87896.2|87762.3|4
1640832870000|2021-12-30 02:54:30|87861|87811|87898.1|87768.3|87898.1|87811|87861|87768.3|3
1640832880000|2021-12-30 02:54:40|87860.5|87810.5|87861.8|87811.8|87862.4|87812.4|87860.5|87810.5|14
1640832890000|2021-12-30 02:54:50|87860.7|87810.7|87898.1|87762.7|87899.4|87810.7|87860.7|87762.7|11
1640832900000|2021-12-30 02:55:00|87858.9|87761.4|87858.3|87808.3|87896.4|87808.9|87858.2|87761.4|14
1640832910000|2021-12-30 02:55:10|87900.8|87765.9|87898.5|87768.1|87900.8|87768.1|87898.5|87762.7|5
1640832920000|2021-12-30 02:55:20|87861|87769.3|87857.6|87807.6|87896.4|87811.2|87856.4|87764|14
1640832930000|2021-12-30 02:55:30|87858.2|87808.2|87858.3|87808.3|87893.1|87809.2|87856.4|87767.2|9
1640832940000|2021-12-30 02:55:40|87894.5|87768.2|87860.7|87810.7|87904.2|87810.7|87858.6|87755.2|17
1640832950000|2021-12-30 02:55:50|87898.5|87770.8|87898.5|87772.3|87899|87812.2|87861.2|87769|10
1640832960000|2021-12-30 02:56:00|87901.3|87768.4|87860.4|87810.4|87901.3|87811.9|87860.4|87768.4|14
1640832970000|2021-12-30 02:56:10|87863.2|87813.2|87862.1|87812.1|87898.3|87813.5|87860.9|87770.1|7
1640832980000|2021-12-30 02:56:20|87897.3|87770.1|87900|87769.5|87905.5|87812.3|87862.3|87758.8|7
1640832990000|2021-12-30 02:56:30|87863|87813|87862.8|87812.8|87899.8|87814.5|87862.6|87766.8|9
1640833000000|2021-12-30 02:56:40|87897.4|87771.7|87900.4|87766.5|87901|87773.6|87897.4|87764.3|13
1640833010000|2021-12-30 02:56:50|87898.4|87768.9|87898.9|87771.6|87898.9|87812|87861|87768.9|6
1640833020000|2021-12-30 02:57:00|87899|87772.6|87861.6|87811.6|87904|87814.9|87859.8|87757.6|20
1640833030000|2021-12-30 02:57:10|87864.4|87814.4|87861.6|87811.6|87864.4|87814.4|87860.4|87810.4|12
1640833040000|2021-12-30 02:57:20|87862.1|87812.1|87863|87813|87903.7|87815.1|87862.1|87766|11
1640833050000|2021-12-30 02:57:30|87863.1|87813.1|87866.3|87816.3|87866.9|87816.9|87862.7|87812.7|12
1640833060000|2021-12-30 02:57:40|87903.1|87772.3|87898.9|87773.4|87903.1|87815.7|87864.1|87771.3|20
1640833070000|2021-12-30 02:57:50|87861.4|87811.4|87897.7|87764.9|87899.4|87811.5|87861.4|87764.9|5
1640833080000|2021-12-30 02:58:00|87900.1|87772.6|87864.8|87814.8|87901.6|87814.8|87862.6|87769.6|13
1640833090000|2021-12-30 02:58:10|87863.9|87813.9|87856.1|87806.1|87901.5|87813.9|87856.1|87774.4|17
1640833100000|2021-12-30 02:58:20|87855.8|87805.8|87856.7|87806.7|87858.6|87808.6|87855.2|87805.2|18
1640833110000|2021-12-30 02:58:30|87900.1|87764.7|87895.2|87764.8|87900.1|87768.7|87894.5|87763.6|7
1640833120000|2021-12-30 02:58:40|87896.5|87764.5|87894.8|87765.5|87896.5|87808.6|87856.6|87764.5|8
1640833130000|2021-12-30 02:58:50|87905.5|87767.5|87854.7|87804.7|87905.5|87806.3|87854|87751|23
1640833140000|2021-12-30 02:59:00|87854.3|87804.3|87854.8|87804.8|87890.4|87807.5|87852.8|87763.9|29
1640833150000|2021-12-30 02:59:10|87853.2|87803.2|87855.5|87805.5|87856.4|87806.4|87852.3|87802.3|15
1640833160000|2021-12-30 02:59:20|87855.4|87805.4|87855.1|87805.1|87896.8|87807.3|87855.1|87763.4|20
1640833170000|2021-12-30 02:59:30|87854.9|87804.9|87857.8|87807.8|87894.2|87807.8|87854.9|87765.1|16
1640833180000|2021-12-30 02:59:40|87858|87808|87851.2|87801.2|87898.5|87808.9|87851.2|87739.8|14
1640833190000|2021-12-30 02:59:50|87847.8|87797.8|87856.6|87806.6|87856.6|87806.6|87847.8|87797.8|9
1640833200000|2021-12-30 03:00:00|87856|87806|87851.2|87801.2|87857.1|87807.1|87851.2|87801.2|12
1640833210000|2021-12-30 03:00:10|87851.7|87801.7|87896.2|87750|87896.9|87803.4|87851.7|87750|6
1640833220000|2021-12-30 03:00:20|87895.8|87751.8|87856.9|87806.9|87895.8|87806.9|87853.9|87751.8|15
1640833230000|2021-12-30 03:00:30|87856.2|87806.2|87855.4|87805.4|87892.6|87806.3|87855.4|87763.9|7
1640833240000|2021-12-30 03:00:40|87856.4|87806.4|87859.6|87809.6|87895|87809.6|87855.2|87764.7|15
1640833250000|2021-12-30 03:00:50|87856.2|87806.2|87857.7|87807.7|87859.6|87809.6|87852.3|87802.3|13
1640833260000|2021-12-30 03:01:00|87858.2|87808.2|87857.2|87807.2|87858.2|87808.2|87855.3|87805.3|15
1640833270000|2021-12-30 03:01:10|87856.8|87806.8|87854.7|87804.7|87860.1|87810.1|87854.7|87804.7|29
1640833280000|2021-12-30 03:01:20|87853.8|87803.8|87855|87805|87893.9|87806.8|87853.8|87762.7|12
1640833290000|2021-12-30 03:01:30|87854.9|87804.9|87858.3|87808.3|87858.5|87808.5|87854.9|87804.9|10
1640833300000|2021-12-30 03:01:40|87891.6|87762.9|87893.2|87763.1|87894.1|87806.2|87856.2|87762.9|7
1640833310000|2021-12-30 03:01:50|87892.1|87756.3|87854.5|87804.5|87895.8|87807.8|87852.8|87756.1|14
1640833320000|2021-12-30 03:02:00|87857.5|87807.5|87856.4|87806.4|87894.8|87807.5|87853.7|87757.2|11
1640833330000|2021-12-30 03:02:10|87854.1|87804.1|87855.5|87805.5|87892.9|87807.3|87854.1|87765.1|15
1640833340000|2021-12-30 03:02:20|87856.5|87806.5|87892.9|87766.9|87893.8|87806.5|87855|87762.5|14
1640833350000|2021-12-30 03:02:30|87856.1|87806.1|87901|87765.9|87906.7|87807.9|87837.1|87752.5|32
1640833360000|2021-12-30 03:02:40|87900.3|87765.1|87901.5|87764.2|87908.1|87766.9|87898.5|87759|17
1640833370000|2021-12-30 03:02:50|87906.7|87760.8|87896.1|87767.1|87906.7|87767.9|87896.1|87760.8|13
1640833380000|2021-12-30 03:03:00|87901|87763.2|87900.7|87759.2|87904.1|87804.6|87853.6|87759.2|31
1640833390000|2021-12-30 03:03:10|87897.8|87762.7|87896|87765.6|87901.7|87765.9|87895.3|87760|18
1640833400000|2021-12-30 03:03:20|87895|87765.4|87897.1|87762.8|87902.7|87765.4|87895|87758.7|19
1640833410000|2021-12-30 03:03:30|87899.5|87760.6|87903.2|87757.1|87903.2|87760.6|87895.3|87756.9|15
1640833420000|2021-12-30 03:03:40|87904.2|87756|87892.4|87764.9|87904.2|87764.9|87892.4|87756|19
1640833430000|2021-12-30 03:03:50|87897.7|87761.9|87900.3|87758.8|87900.3|87762.2|87895.4|87758.8|8
1640833440000|2021-12-30 03:04:00|87899.9|87754.7|87894.3|87764.4|87904|87803.2|87852.3|87753.2|26
1640833450000|2021-12-30 03:04:10|87894.8|87763.3|87898.1|87760.1|87900.1|87763.4|87893.5|87756.9|17
1640833460000|2021-12-30 03:04:20|87894.6|87760.3|87893.7|87764|87897.5|87803.2|87853|87759.2|13
1640833470000|2021-12-30 03:04:30|87893.3|87762.5|87895.3|87759|87897.8|87763.3|87892|87757.2|23
1640833480000|2021-12-30 03:04:40|87890.5|87763.6|87898.1|87758.8|87900.4|87765.5|87890.5|87758.6|23
1640833490000|2021-12-30 03:04:50|87901.1|87757.4|87898.7|87763.1|87901.1|87764.1|87893|87757.4|8
1640833500000|2021-12-30 03:05:00|87897.2|87756.9|87882.7|87750|87897.2|87796.2|87842.9|87747.5|10
1640833510000|2021-12-30 03:05:10|87844.6|87751.8|87844.4|87794.4|87846.4|87796.4|87843.1|87751.8|12
1640833520000|2021-12-30 03:05:20|87844.3|87794.3|87887.1|87759.6|87887.1|87798.5|87844.2|87756.5|13
1640833530000|2021-12-30 03:05:30|87848.3|87798.3|87850.8|87800.8|87851.6|87801.6|87848.3|87798.3|12
1640833540000|2021-12-30 03:05:40|87849.2|87799.2|87889.1|87758|87889.1|87799.8|87849.2|87758|4
1640833550000|2021-12-30 03:05:50|87885.8|87758.7|87850.7|87800.7|87885.8|87800.7|87846.3|87758.7|10
1640833560000|2021-12-30 03:06:00|87850.2|87800.2|87846.8|87796.8|87850.7|87800.7|87844.8|87794.8|17
1640833570000|2021-12-30 03:06:10|87847.2|87797.2|87844.7|87794.7|87887.3|87797.4|87844|87748.4|8
1640833580000|2021-12-30 03:06:20|87844.4|87794.4|87844.1|87794.1|87846|87796|87844.1|87794.1|9
1640833590000|2021-12-30 03:06:30|87845.8|87795.8|87844.5|87794.5|87888.6|87797.2|87842.9|87754.9|19
1640833600000|2021-12-30 03:06:40|87844.2|87794.2|87845.1|87795.1|87849|87799|87844.2|87794.2|11
1640833610000|2021-12-30 03:06:50|87847.1|87797.1|87846.7|87796.7|87891.9|87797.5|87841.5|87745.4|16
1640833620000|2021-12-30 03:07:00|87843.3|87793.3|87842.5|87792.5|87882.1|87796.8|87842.2|87750.4|18
1640833630000|2021-12-30 03:07:10|87841.5|87791.5|87842.9|87792.9|87845.9|87795.9|87840.9|87790.9|4
1640833640000|2021-12-30 03:07:20|87843.1|87793.1|87845.7|87795.7|87889.9|87795.7|87843.1|87748.1|7
1640833650000|2021-12-30 03:07:30|87882.9|87754.4|87882.8|87754.1|87882.9|87756.3|87881.9|87752.2|4
1640833660000|2021-12-30 03:07:40|87845.4|87795.4|87846|87796|87885.9|87796|87844.6|87754.2|7
1640833670000|2021-12-30 03:07:50|87847.9|87797.9|87847.1|87797.1|87848.4|87798.4|87847.1|87797.1|3
1640833680000|2021-12-30 03:08:00|87848.2|87798.2|87844.4|87794.4|87848.3|87798.3|87842.3|87792.3|18
1640833690000|2021-12-30 03:08:10|87845.6|87795.6|87885.8|87755.4|87885.8|87799.1|87845.6|87755.4|11
1640833700000|2021-12-30 03:08:20|87884.7|87754.3|87884.7|87754.4|87884.7|87754.4|87884.7|87753.6|3
1640833710000|2021-12-30 03:08:30|87891.9|87742.1|87891.9|87747.4|87891.9|87747.4|87891.9|87742.1|2
1640833720000|2021-12-30 03:08:40|87846.5|87746.4|87848.6|87798.6|87850.1|87800.1|87846.5|87746.4|7
1640833730000|2021-12-30 03:08:50|87846.2|87796.2|87886.5|87759.8|87886.5|87799.1|87846.2|87759.8|6
1640833740000|2021-12-30 03:09:00|87888.5|87754.9|87846.9|87796.9|87888.5|87801.6|87846.9|87750.8|9
1640833750000|2021-12-30 03:09:10|87845|87795|87880|87749.9|87882.1|87796.9|87845|87749.9|6
1640833760000|2021-12-30 03:09:20|87883.2|87752.9|87886.4|87752.7|87886.4|87796.3|87843.9|87751.2|18
1640833770000|2021-12-30 03:09:30|87885.3|87748.2|87880.7|87753.5|87885.3|87797.3|87843|87748.2|11
1640833780000|2021-12-30 03:09:40|87843.6|87793.6|87882.1|87756.4|87882.1|87794.9|87843.6|87755.6|6
1640833790000|2021-12-30 03:09:50|87845.9|87795.9|87890.5|87752.7|87890.5|87795.9|87843.6|87752.7|3
1640833800000|2021-12-30 03:10:00|87889.9|87751.9|87849.2|87799.2|87889.9|87799.6|87846.5|87751.9|17
1640833810000|2021-12-30 03:10:10|87884.1|87758.8|87886.2|87758.2|87886.2|87798.8|87847|87758.2|5
1640833820000|2021-12-30 03:10:20|87885|87759.3|87849.1|87799.1|87885|87800.4|87849.1|87759.3|5
1640833830000|2021-12-30 03:10:30|87887.1|87751.7|87845.6|87795.6|87891.6|87803.4|87845.2|87748.7|13
1640833840000|2021-12-30 03:10:40|87883.1|87753.7|87850.9|87800.9|87883.1|87800.9|87846.6|87753.7|11
1640833850000|2021-12-30 03:10:50|87851.6|87801.6|87900.6|87764|87902.5|87802.8|87848.5|87753.8|17
1640833860000|2021-12-30 03:11:00|87900.9|87765.5|87902.6|87766.1|87905.8|87766.8|87898|87760.9|17
1640833870000|2021-12-30 03:11:10|87900.4|87767|87899.6|87769.2|87909.1|87770.1|87897.6|87762.3|14
1640833880000|2021-12-30 03:11:20|87900|87763.1|87901.6|87760.1|87906.7|87765.9|87897.7|87755.9|13
1640833890000|2021-12-30 03:11:30|87890.8|87758.6|87890.6|87759.2|87890.8|87802.3|87844.3|87752.7|8
1640833900000|2021-12-30 03:11:40|87852|87802|87854.1|87804.1|87888.8|87804.1|87850.1|87763.1|8
1640833910000|2021-12-30 03:11:50|87890.8|87765.5|87893.9|87762.9|87896.7|87802.4|87852.4|87756.3|8
1640833920000|2021-12-30 03:12:00|87892.8|87764.3|87893.8|87761.8|87893.8|87806.1|87854.8|87761.7|16
1640833930000|2021-12-30 03:12:10|87891.2|87759.3|87891.2|87765.7|87895.2|87808|87854.9|87759.3|20
1640833940000|2021-12-30 03:12:20|87857.1|87764.5|87854.1|87804.1|87857.1|87807.1|87854.1|87764.5|3
1640833950000|2021-12-30 03:12:30|87849.5|87799.5|87859.2|87809.2|87897.5|87809.2|87849.5|87747.8|24
1640833960000|2021-12-30 03:12:40|87856|87806|87859.7|87809.7|87859.8|87809.8|87856|87806|6
1640833970000|2021-12-30 03:12:50|87857.9|87807.9|87896.1|87754.2|87896.8|87807.9|87857.9|87751.4|4
1640833980000|2021-12-30 03:13:00|87895.1|87758.1|87892.3|87759.2|87895.1|87805.1|87854.5|87758.1|6
1640833990000|2021-12-30 03:13:10|87848.9|87798.9|87853.8|87803.8|87896|87808.3|87848.9|87757.5|12
1640834000000|2021-12-30 03:13:20|87853|87803|87911.2|87770.7|87913.4|87807.4|87851.6|87766.2|15
1640834010000|2021-12-30 03:13:30|87915.9|87766|87911.3|87765.7|87915.9|87773.8|87902.7|87765.2|14
1640834020000|2021-12-30 03:13:40|87915|87764.1|87905.4|87771.6|87915|87771.9|87905.4|87764.1|8
1640834030000|2021-12-30 03:13:50|87908.3|87770.7|87857.9|87807.9|87908.3|87810.2|87856.5|87770.7|15
1640834040000|2021-12-30 03:14:00|87859|87809|87861.9|87811.9|87913.4|87816.1|87859|87757.1|15
1640834050000|2021-12-30 03:14:10|87901|87773.9|87862.4|87812.4|87901|87813|87861.8|87771.1|8
1640834060000|2021-12-30 03:14:20|87859.7|87809.7|87856.5|87806.5|87906.3|87811.5|87856.5|87748.6|22
1640834070000|2021-12-30 03:14:30|87858|87808|87902.3|87771.2|87902.5|87812|87858|87770.7|20
1640834080000|2021-12-30 03:14:40|87902.4|87771.1|87900|87771.6|87905.8|87774.1|87899.6|87765.4|17
1640834090000|2021-12-30 03:14:50|87902.7|87769.5|87858.3|87808.3|87902.8|87809.5|87858|87761.7|18
1640834100000|2021-12-30 03:15:00|87859.2|87809.2|87902.1|87769.9|87907|87810.1|87856|87766.4|18
1640834110000|2021-12-30 03:15:10|87903.4|87756.9|87865.7|87815.7|87907.9|87815.7|87856.3|87756.5|8
1640834120000|2021-12-30 03:15:20|87938.6|87740.7|87863|87813|87938.6|87815.4|87862.5|87740.7|12
1640834130000|2021-12-30 03:15:30|87895.1|87764.7|87899.8|87763.9|87901.5|87810.4|87859.3|87763.9|9
1640834140000|2021-12-30 03:15:40|87899.7|87763.4|87897.7|87772.4|87899.7|87810.6|87859.8|87761.6|12
1640834150000|2021-12-30 03:15:50|87905.7|87770.4|87905.7|87767.7|87905.8|87810.8|87858.5|87767.7|12
1640834160000|2021-12-30 03:16:00|87916.7|87769.8|87863.1|87813.1|87916.7|87813.6|87862.8|87762.3|18
1640834170000|2021-12-30 03:16:10|87863.3|87813.3|87898.9|87764.9|87901.2|87813.3|87851.3|87764.9|13
1640834180000|2021-12-30 03:16:20|87899.3|87769.4|87901.7|87760.6|87903|87806.4|87855|87760.6|11
1640834190000|2021-12-30 03:16:30|87900.6|87761.2|87855.9|87805.9|87906.9|87807.8|87855.9|87758.7|9
1640834200000|2021-12-30 03:16:40|87857.4|87807.4|87856.1|87806.1|87903.1|87807.4|87855.3|87766.2|12
1640834210000|2021-12-30 03:16:50|87855.5|87805.5|87900.8|87770.3|87906.5|87807.1|87854.2|87765.4|21
1640834220000|2021-12-30 03:17:00|87900.5|87771.3|87901.2|87771.9|87914.4|87812.2|87859.9|87758.1|15
1640834230000|2021-12-30 03:17:10|87862.6|87812.6|87899.9|87761.8|87903.2|87812.8|87861|87761.8|17
1640834240000|2021-12-30 03:17:20|87913.5|87764|87900.1|87771.6|87913.5|87810.1|87858.7|87758.7|24
1640834250000|2021-12-30 03:17:30|87899.2|87770.7|87906.3|87766|87907.7|87809.6|87859.1|87766|23
1640834260000|2021-12-30 03:17:40|87906|87764.9|87891.6|87764.1|87906|87811.5|87855.6|87762.3|28
1640834270000|2021-12-30 03:17:50|87890.1|87760.8|87899.8|87760.6|87907.9|87805|87852.5|87754.4|33
1640834280000|2021-12-30 03:18:00|87856.7|87806.7|87901.8|87762.8|87908.5|87806.7|87856.7|87755.1|27
1640834290000|2021-12-30 03:18:10|87904.2|87759.9|87908.2|87761.1|87912.6|87765.3|87903.5|87751.3|17
1640834300000|2021-12-30 03:18:20|87902.9|87768.2|87910.3|87758.3|87910.3|87768.5|87902.5|87756.1|11
1640834310000|2021-12-30 03:18:30|87912.5|87753.3|87911|87755.7|87916.4|87757.4|87909.7|87752.8|9
1640834320000|2021-12-30 03:18:40|87911.5|87756.9|87891.1|87764.1|87911.5|87805.1|87852.6|87756.9|14
1640834330000|2021-12-30 03:18:50|87853.8|87803.8|87852.2|87802.2|87892.5|87805.4|87852.2|87761.6|10
1640834340000|2021-12-30 03:19:00|87853.2|87803.2|87890|87761.5|87890|87806|87851.9|87761.5|9
1640834350000|2021-12-30 03:19:10|87852.7|87802.7|87894.6|87763.8|87896.6|87803.5|87852.7|87759.6|18
1640834360000|2021-12-30 03:19:20|87894|87763.2|87854.9|87804.9|87895.7|87805.8|87853.7|87755.2|10
1640834370000|2021-12-30 03:19:30|87900.8|87760.6|87856.1|87806.1|87900.8|87806.7|87856.1|87759.5|6
1640834380000|2021-12-30 03:19:40|87893.7|87765.3|87851.3|87801.3|87893.7|87806.8|87849.8|87759.9|17
1640834390000|2021-12-30 03:19:50|87851.7|87801.7|87893.5|87766.4|87893.5|87806.7|87851.7|87763.8|16
1640834400000|2021-12-30 03:20:00|87855.3|87805.3|87895.5|87763.6|87898|87805.3|87855.3|87758.4|7
1640834410000|2021-12-30 03:20:10|87896.7|87761.5|87855.9|87805.9|87898.4|87805.9|87855|87760.1|11
1640834420000|2021-12-30 03:20:20|87892|87766|87918.9|87764.2|87918.9|87805.5|87855.5|87763.1|15
1640834430000|2021-12-30 03:20:30|87916.6|87756|87910.2|87768.2|87925.6|87773.5|87906.2|87756|16
1640834440000|2021-12-30 03:20:40|87907.4|87769.3|87914.1|87759.6|87914.1|87769.3|87905.8|87759.6|18
1640834450000|2021-12-30 03:20:50|87917.4|87758.3|87909|87768.5|87917.4|87807.6|87856.3|87758.3|12
1640834460000|2021-12-30 03:21:00|87908.8|87761|87911.7|87762.7|87911.7|87765.6|87904.4|87761|9
1640834470000|2021-12-30 03:21:10|87918.4|87758.4|87910.1|87765|87918.4|87768|87905.8|87758.4|10
1640834480000|2021-12-30 03:21:20|87908.6|87765.7|87894.9|87765.1|87909.1|87768|87893.7|87757.7|11
1640834490000|2021-12-30 03:21:30|87894.6|87765|87855.2|87805.2|87900.1|87807.2|87855.2|87759.9|13
1640834500000|2021-12-30 03:21:40|87852.8|87802.8|87895.4|87770.2|87897.1|87808.3|87852.8|87755.1|9
1640834510000|2021-12-30 03:21:50|87894.9|87765.6|87898.4|87766.1|87900.3|87768.6|87894.4|87760.7|16
1640834520000|2021-12-30 03:22:00|87899.5|87765.6|87900.8|87772.9|87900.8|87772.9|87895.8|87765.6|4
1640834530000|2021-12-30 03:22:10|87862.1|87812.1|87860.9|87810.9|87903.1|87812.1|87859.1|87761.5|12
1640834540000|2021-12-30 03:22:20|87898.6|87772.3|87897.9|87769.7|87898.6|87811.5|87859.7|87761.6|15
1640834550000|2021-12-30 03:22:30|87897.8|87771.8|87859.2|87809.2|87898|87809.2|87859.2|87768.3|12
1640834560000|2021-12-30 03:22:40|87902|87761.9|87897.8|87771.1|87902.6|87771.1|87897.8|87759.8|6
1640834570000|2021-12-30 03:22:50|87898.5|87766.1|87899.8|87770|87901.2|87772.9|87898.5|87766.1|7
1640834580000|2021-12-30 03:23:00|87900.2|87767.8|87898.4|87769|87900.4|87811.5|87859.2|87767.8|8
1640834590000|2021-12-30 03:23:10|87899.7|87758.5|87897.1|87764|87901.3|87810.7|87860.7|87754.4|11
1640834600000|2021-12-30 03:23:20|87898.2|87764.3|87899.8|87769.3|87899.8|87811.4|87859.6|87764.3|9
1640834610000|2021-12-30 03:23:30|87900.7|87768.5|87901.6|87762.6|87905.1|87771.2|87897.5|87755|10
1640834620000|2021-12-30 03:23:40|87919.2|87763.8|87918.6|87767.7|87922.1|87773.1|87909.8|87763.8|19
1640834630000|2021-12-30 03:23:50|87917.1|87769.2|87919.4|87771.1|87919.4|87777.6|87909.2|87769.2|7
1640834640000|2021-12-30 03:24:00|87918.1|87764.3|87921.2|87765.1|87923.2|87765.1|87918.1|87763|5
1640834650000|2021-12-30 03:24:10|87905.8|87770.5|87906.5|87768.7|87907|87771.2|87905.8|87767.4|4
1640834660000|2021-12-30 03:24:20|87906.4|87770.1|87905.2|87763.5|87910.2|87773.2|87899.9|87759.2|21
1640834670000|2021-12-30 03:24:30|87905.1|87769.4|87901.2|87769.1|87905.1|87776.6|87899.9|87769.1|6
1640834680000|2021-12-30 03:24:40|87901|87767|87863.1|87813.1|87901.2|87813.1|87863.1|87767|18
1640834690000|2021-12-30 03:24:50|87900.5|87771|87900.7|87774.7|87909.9|87815|87862.6|87760.6|17
1640834700000|2021-12-30 03:25:00|87902.3|87769.5|87866.8|87816.8|87903.8|87817.1|87864.1|87769.5|26
1640834710000|2021-12-30 03:25:10|87866.5|87816.5|87903.2|87777.1|87903.2|87817|87864.3|87773.9|12
1640834720000|2021-12-30 03:25:20|87911.2|87774.6|87908.2|87775.3|87911.2|87817.2|87867.2|87766.6|10
1640834730000|2021-12-30 03:25:30|87908.4|87771.8|87906.3|87773.4|87908.4|87817.3|87867.3|87771.8|7
1640834740000|2021-12-30 03:25:40|87906.9|87772.7|87904.7|87777.4|87913|87777.4|87904.7|87761.8|10
1640834750000|2021-12-30 03:25:50|87908.1|87773.5|87907.2|87775.9|87908.1|87818.2|87866.6|87771.1|16
1640834760000|2021-12-30 03:26:00|87905.9|87779.3|87906.2|87775.7|87908.5|87819.3|87868|87771.2|27
1640834770000|2021-12-30 03:26:10|87905.1|87778.6|87870.4|87820.4|87906.3|87820.4|87867.8|87775.7|10
1640834780000|2021-12-30 03:26:20|87866.8|87816.8|87869.5|87819.5|87870.4|87820.4|87866|87816|8
1640834790000|2021-12-30 03:26:30|87869|87819|87908.3|87775.8|87910|87819|87869|87770.4|19
1640834800000|2021-12-30 03:26:40|87907.6|87771.7|87870.8|87820.8|87908.4|87820.8|87870.4|87771.7|14
1640834810000|2021-12-30 03:26:50|87908.1|87782.5|87908.4|87773.2|87909.8|87821.4|87871.4|87764.4|10
1640834820000|2021-12-30 03:27:00|87870.1|87820.1|87924.3|87781.9|87928.6|87821.6|87869.4|87772.1|18
1640834830000|2021-12-30 03:27:10|87928.3|87779|87928.8|87774.4|87932|87787|87917.2|87772|16
1640834840000|2021-12-30 03:27:20|87927.3|87775|87926.4|87778.2|87931.6|87780.7|87920.3|87773.5|10
1640834850000|2021-12-30 03:27:30|87922|87771.1|87916.9|87777.8|87926|87822.9|87872.9|87770.2|23
1640834860000|2021-12-30 03:27:40|87876.1|87826.1|87912.6|87781|87913.6|87826.2|87875|87779.5|15
1640834870000|2021-12-30 03:27:50|87874.8|87824.8|87875.8|87825.8|87917.9|87825.8|87874.8|87777.5|11
1640834880000|2021-12-30 03:28:00|87876.5|87826.5|87935.1|87780.1|87939.5|87826.9|87876.5|87776.3|24
1640834890000|2021-12-30 03:28:10|87934|87781.2|87933.5|87786.7|87937.4|87787|87929|87780.6|18
1640834900000|2021-12-30 03:28:20|87936|87784.8|87931.6|87789|87941.3|87791.6|87927.4|87781.8|6
1640834910000|2021-12-30 03:28:30|87933|87787.8|87915.9|87786.7|87936.3|87790.5|87915.9|87777|8
1640834920000|2021-12-30 03:28:40|87917.1|87784|87935.9|87784.6|87935.9|87830.4|87880|87779.2|15
1640834930000|2021-12-30 03:28:50|87933.8|87786.6|87936.6|87782.6|87937.9|87788.8|87927.8|87782.6|16
1640834940000|2021-12-30 03:29:00|87932.5|87785.3|87936.9|87783.2|87939.3|87786.6|87929.9|87779.7|33
1640834950000|2021-12-30 03:29:10|87935.5|87783.9|87922.1|87788|87938.6|87788|87921.5|87781.7|13
1640834960000|2021-12-30 03:29:20|87923.2|87785|87932.2|87787.6|87932.2|87832|87882|87784.1|10
1640834970000|2021-12-30 03:29:30|87929.1|87789|87930.9|87790.3|87932.8|87794.1|87929.1|87788.1|15
1640834980000|2021-12-30 03:29:40|87939.1|87785.3|87929.4|87788.2|87944.9|87793.5|87929.4|87779.1|13
1640834990000|2021-12-30 03:29:50|87926.1|87790.5|87932|87793.2|87932|87795.9|87924.2|87787.8|19
1640835000000|2021-12-30 03:30:00|87930.9|87792.6|87940.7|87784.2|87946.2|87794.7|87928.6|87784.2|27
1640835010000|2021-12-30 03:30:10|87939.9|87784.9|87941.7|87786.6|87942.6|87789|87936.5|87784.9|37
1640835020000|2021-12-30 03:30:20|87941.9|87786.7|87940.1|87785.1|87942.6|87792.9|87932|87785|38
1640835030000|2021-12-30 03:30:30|87940|87785|87936.3|87785.3|87945.6|87796.5|87925.4|87778|18
1640835040000|2021-12-30 03:30:40|87951.3|87780.7|87933.9|87789|87951.3|87797.8|87928.9|87780.7|30
1640835050000|2021-12-30 03:30:50|87945.4|87784.8|87950.1|87786.2|87953.7|87796|87934.2|87783.8|18
1640835060000|2021-12-30 03:31:00|87946.7|87789.1|87937.9|87794.5|87946.7|87795.9|87935.1|87788.5|17
1640835070000|2021-12-30 03:31:10|87940|87792.1|87934.1|87789.8|87955.1|87794.9|87933.8|87783.8|13
1640835080000|2021-12-30 03:31:20|87935.1|87790.2|87936.8|87785.6|87942.2|87798.5|87930.9|87785.6|18
1640835090000|2021-12-30 03:31:30|87934.9|87789|87932.8|87795.3|87940.7|87795.3|87932.7|87787.6|22
1640835100000|2021-12-30 03:31:40|87930.4|87798.3|87936.8|87793.4|87936.8|87837.8|87887.8|87791.1|36
1640835110000|2021-12-30 03:31:50|87936.1|87794.2|87941.1|87786.7|87941.1|87796.5|87932.9|87786.4|12
1640835120000|2021-12-30 03:32:00|87938.2|87789.8|87937|87792.6|87939.4|87794.5|87932.6|87788.5|10
1640835130000|2021-12-30 03:32:10|87944.5|87790.1|87937.6|87791.9|87944.5|87795.5|87934.5|87787.2|10
1640835140000|2021-12-30 03:32:20|87941.4|87790.2|87924.5|87797.5|87941.4|87837.2|87887.2|87790.2|8
1640835150000|2021-12-30 03:32:30|87927.1|87796.7|87887.2|87837.2|87927.1|87837.6|87887.1|87796.1|10
1640835160000|2021-12-30 03:32:40|87924|87798.7|87933.8|87789.3|87942.3|87799.9|87924|87779.5|9
1640835170000|2021-12-30 03:32:50|87934.2|87788.1|87936.8|87787.7|87940.1|87794.5|87930.6|87787.4|11
1640835180000|2021-12-30 03:33:00|87934.4|87790.6|87935|87792.1|87942.6|87797.7|87929.9|87785.3|25
1640835190000|2021-12-30 03:33:10|87944.1|87788.8|87935|87794.4|87944.2|87837.8|87885.2|87783.9|16
1640835200000|2021-12-30 03:33:20|87929.8|87802.8|87939.9|87792.6|87943|87802.8|87929.8|87785.6|11
1640835210000|2021-12-30 03:33:30|87936.6|87793.9|87945.1|87788.2|87945.1|87793.9|87936.6|87788.2|4
1640835220000|2021-12-30 03:33:40|87942.1|87788|87933.7|87794.7|87942.1|87795.8|87933.3|87787.4|10
1640835230000|2021-12-30 03:33:50|87932.7|87794.6|87936.4|87791.7|87945.5|87794.6|87932.7|87782.3|11
1640835240000|2021-12-30 03:34:00|87940.8|87786.8|87932.3|87789.9|87944.7|87796.8|87928.3|87786.8|14
1640835250000|2021-12-30 03:34:10|87932.5|87789.3|87935.6|87792.1|87943.4|87795.8|87927.7|87784.8|13
1640835260000|2021-12-30 03:34:20|87938.3|87789.8|87931.8|87790.1|87938.4|87796.3|87927.5|87788.2|19
1640835270000|2021-12-30 03:34:30|87932.5|87787.1|87932.5|87792|87943.8|87792|87932.3|87779.8|17
1640835280000|2021-12-30 03:34:40|87933.3|87790.2|87939.7|87787|87942.3|87793.4|87930.9|87784.7|12
1640835290000|2021-12-30 03:34:50|87934|87791|87933.5|87791.8|87937.8|87793.2|87933.2|87788.8|22
1640835300000|2021-12-30 03:35:00|87931.7|87792.8|87936.7|87797.6|87940.3|87797.6|87929.9|87788.4|27
1640835310000|2021-12-30 03:35:10|87934.6|87798.6|87935.4|87792|87945.2|87798.8|87934.6|87785.7|17
1640835320000|2021-12-30 03:35:20|87932.7|87794.5|87939.1|87788.5|87939.8|87796.3|87930.7|87788|11
1640835330000|2021-12-30 03:35:30|87948.5|87783.7|87949.8|87784.8|87949.8|87788.7|87939.9|87779.2|6
1640835340000|2021-12-30 03:35:40|87935.3|87795.1|87937.4|87791.6|87945.5|87795.1|87935.3|87785.5|7
1640835350000|2021-12-30 03:35:50|87937.5|87796.5|87934.5|87790.5|87948|87797.5|87932.2|87782.6|21
1640835360000|2021-12-30 03:36:00|87931.7|87792.9|87943.2|87776.6|87944.3|87794|87929.7|87763|10
1640835370000|2021-12-30 03:36:10|87949.8|87776.5|87950.5|87781.2|87950.5|87788.9|87933.8|87776.5|8
1640835380000|2021-12-30 03:36:20|87949.1|87781.7|87932.6|87787.3|87949.1|87795.4|87932.6|87781.7|19
1640835390000|2021-12-30 03:36:30|87933.9|87785.3|87943.8|87780.7|87944.2|87789.1|87933.9|87780.7|18
1640835400000|2021-12-30 03:36:40|87937.7|87786|87927|87797.6|87937.7|87797.6|87926.5|87786|11
1640835410000|2021-12-30 03:36:50|87939.8|87789.1|87941.2|87781.1|87947.6|87790.4|87926.5|87774.2|19
1640835420000|2021-12-30 03:37:00|87933.6|87786.3|87929.8|87786.6|87944.7|87792.8|87926.1|87779.8|18
1640835430000|2021-12-30 03:37:10|87927.5|87790.9|87934.1|87774.5|87947.6|87790.9|87927.5|87767.7|24
1640835440000|2021-12-30 03:37:20|87940.6|87771.2|87928.3|87781.4|87940.6|87788.7|87916.8|87771.2|8
1640835450000|2021-12-30 03:37:30|87938.4|87774.5|87931.9|87778.3|87941.1|87781.6|87926|87772.7|24
1640835460000|2021-12-30 03:37:40|87932.2|87778.2|87930.6|87775.8|87932.2|87778.2|87930.3|87775.8|4
1640835470000|2021-12-30 03:37:50|87936.5|87772.2|87939.5|87776.8|87939.5|87783.4|87931.4|87768.8|16
1640835480000|2021-12-30 03:38:00|87945.7|87772.4|87943.2|87771.6|87947.8|87775.3|87936.5|87766.4|9
1640835490000|2021-12-30 03:38:10|87946|87770.6|87931.4|87779.9|87946|87780.6|87930|87770.6|14
1640835500000|2021-12-30 03:38:20|87931.5|87780|87926.4|87775.4|87934.3|87781.4|87924.2|87770.6|8
1640835510000|2021-12-30 03:38:30|87930.1|87776.2|87936.7|87771|87936.7|87780.5|87921.8|87771|10
1640835520000|2021-12-30 03:38:40|87933.3|87773.8|87924.6|87787.1|87966.1|87787.1|87924.6|87759.9|5
1640835530000|2021-12-30 03:38:50|87938.4|87778.2|87925.3|87782.1|87939.3|87782.1|87925.3|87771.8|6
1640835540000|2021-12-30 03:39:00|87926.1|87781.4|87929|87773.3|87930.8|87784.2|87914.7|87773.3|7
1640835550000|2021-12-30 03:39:10|87938.7|87772.3|87930.2|87775.2|87938.9|87782.4|87925.5|87772.3|9
1640835560000|2021-12-30 03:39:20|87935.2|87773.7|87943.1|87766.9|87943.1|87773.7|87935.2|87766.9|3
1640835570000|2021-12-30 03:39:30|87946.8|87768.1|87930.3|87779.8|87946.8|87780.1|87929.6|87768.1|7
1640835580000|2021-12-30 03:39:40|87934.8|87776.7|87919.6|87781.5|87937.9|87781.5|87919.6|87774.7|8
1640835590000|2021-12-30 03:39:50|87924.9|87776|87919.4|87781.3|87928.4|87781.3|87919.4|87773.2|3
1640835600000|2021-12-30 03:40:00|87946.1|87768.8|87876.8|87826.8|87946.1|87826.8|87875.9|87764.1|4
1640835610000|2021-12-30 03:40:10|87910.7|87778.6|87916.3|87781.8|87916.3|87785.3|87910.7|87778.6|5
1640835620000|2021-12-30 03:40:20|87913.8|87780.1|87919.6|87784.1|87940.9|87784.1|87913.8|87769.9|7
1640835630000|2021-12-30 03:40:30|87921.5|87780.1|87928.4|87783.4|87930.7|87783.4|87919.9|87778.8|13
1640835640000|2021-12-30 03:40:40|87941.1|87776.6|87929.6|87785.7|87941.2|87787.8|87924.6|87776.6|7
1640835650000|2021-12-30 03:40:50|87929.4|87785.6|87932.2|87781.6|87974.1|87786.1|87929.2|87763.5|17
1640835660000|2021-12-30 03:41:00|87932.6|87782|87934.7|87788.5|87934.7|87792|87925.6|87779.5|21
1640835670000|2021-12-30 03:41:10|87931.8|87790|87934.6|87779.9|87941|87790|87923.9|87771.4|14
1640835680000|2021-12-30 03:41:20|87934.8|87779.6|87926.9|87786.6|87938.2|87786.6|87926.9|87779.6|20
1640835690000|2021-12-30 03:41:30|87927.4|87783.8|87940.5|87777.6|87945.1|87788.5|87927.1|87776.8|8
1640835700000|2021-12-30 03:41:40|87948.3|87777.9|87939.5|87786.2|87948.3|87788.9|87932.7|87777.9|13
1640835710000|2021-12-30 03:41:50|87939.3|87786|87937.4|87786.6|87942.3|87791.6|87930.3|87779.8|16
1640835720000|2021-12-30 03:42:00|87935.5|87787.9|87926.9|87783.8|87938.1|87789.4|87926.9|87783.8|11
1640835730000|2021-12-30 03:42:10|87927.3|87784|87948.1|87787.4|87949.2|87793.7|87924.3|87784|23
1640835740000|2021-12-30 03:42:20|87948.5|87788|87952.5|87787.5|87952.5|87790.9|87945.9|87785.9|14
1640835750000|2021-12-30 03:42:30|87948|87789.2|87952.6|87781.9|87953.6|87793.3|87945.3|87781.9|14
1640835760000|2021-12-30 03:42:40|87945.4|87789.9|87935.2|87790.7|87951|87790.7|87935.2|87784.2|6
1640835770000|2021-12-30 03:42:50|87936.2|87791.4|87936.6|87789.4|87939.7|87799.2|87929.7|87780.4|15
1640835780000|2021-12-30 03:43:00|87935.2|87792.2|87934.5|87791.8|87936.9|87793.7|87934.2|87784.2|15
1640835790000|2021-12-30 03:43:10|87936.9|87785.8|87936.8|87789.8|87940|87790.7|87936.8|87783.9|5
1640835800000|2021-12-30 03:43:20|87937.6|87787.5|87935.9|87786.8|87937.6|87795.4|87935.7|87786.8|12
1640835810000|2021-12-30 03:43:30|87936.8|87784|87955.3|87789.8|87955.3|87795|87932.7|87781.7|14
1640835820000|2021-12-30 03:43:40|87952.2|87792.1|87945|87791.3|87964.7|87792.1|87945|87775.6|12
1640835830000|2021-12-30 03:43:50|87955.1|87786.8|87959|87784|87962.8|87786.8|87955.1|87780.4|6
1640835840000|2021-12-30 03:44:00|87964.6|87780.1|87964.6|87769.3|87964.6|87782|87961.6|87769.3|7
1640835850000|2021-12-30 03:44:10|87932.3|87771.9|87936.6|87793.3|87939.5|87793.3|87932.3|87771.9|6
1640835860000|2021-12-30 03:44:20|87937.3|87787.7|87938.5|87785.2|87938.5|87787.7|87937.3|87785.2|2
1640835870000|2021-12-30 03:44:30|87935.1|87787.5|87932.3|87801.2|87938.8|87801.2|87932.3|87787.3|9
1640835880000|2021-12-30 03:44:40|87932.4|87800.8|87891.3|87841.3|87932.7|87841.9|87891.3|87799.7|13
1640835890000|2021-12-30 03:44:50|87928.7|87796.9|87928.4|87798.1|87928.7|87802.3|87928.3|87795.3|4
1640835900000|2021-12-30 03:45:00|87928.5|87800.6|87941.2|87793.8|87943.3|87802.8|87928.5|87790.6|20
1640835910000|2021-12-30 03:45:10|87939.9|87795.6|87934.1|87797.5|87943.3|87803.9|87934.1|87786.8|13
1640835920000|2021-12-30 03:45:20|87935.5|87801.8|87934.8|87796.3|87935.5|87804.4|87933.9|87792.9|9
1640835930000|2021-12-30 03:45:30|87934.1|87803.3|87940|87794.2|87948.1|87804.3|87934.1|87786|16
1640835940000|2021-12-30 03:45:40|87894.5|87844.5|87895.5|87845.5|87931.8|87845.5|87894.5|87799.2|8
1640835950000|2021-12-30 03:45:50|87895.2|87845.2|87932.7|87805|87932.7|87846.3|87894.3|87798.6|11
1640835960000|2021-12-30 03:46:00|87932.3|87791.4|87939.1|87802.6|87945.9|87802.6|87932.3|87790.7|12
1640835970000|2021-12-30 03:46:10|87938.7|87802.7|87933.6|87792.8|87939.3|87804.1|87932.1|87792.3|22
1640835980000|2021-12-30 03:46:20|87933.9|87787|87940.4|87796.9|87951.9|87801.2|87932.4|87784.2|12
1640835990000|2021-12-30 03:46:30|87938|87799|87929.5|87792.2|87942.6|87802.9|87928.2|87785.4|14
1640836000000|2021-12-30 03:46:40|87932.4|87802|87946.5|87798.7|87952.6|87802|87931.6|87794.5|5
1640836010000|2021-12-30 03:46:50|87954.8|87793.5|87957.2|87783.8|87957.2|87793.5|87947.6|87783.8|5
1640836020000|2021-12-30 03:47:00|87961|87782.6|87934.3|87798.4|87961|87798.4|87934.3|87776.4|5
1640836030000|2021-12-30 03:47:10|87936|87792.6|87940.1|87794.8|87940.1|87803.7|87928.7|87792.6|9
1640836040000|2021-12-30 03:47:20|87948.6|87782|87945.3|87790.6|87957.7|87791.5|87944|87780.7|9
1640836050000|2021-12-30 03:47:30|87953.5|87784.9|87942.3|87788.5|87960.7|87796.2|87941.6|87777.6|11
1640836060000|2021-12-30 03:47:40|87944.6|87787.2|87952.7|87784.3|87956.5|87787.2|87944.6|87782.9|5
1640836070000|2021-12-30 03:47:50|87956.5|87783.1|87939.4|87795.3|87956.7|87797.4|87936.5|87779.5|9
1640836080000|2021-12-30 03:48:00|87944.4|87783.7|87946.6|87794.9|87962.8|87802.1|87936.9|87770.4|10
1640836090000|2021-12-30 03:48:10|87960.1|87785.4|87946.3|87799.9|87960.1|87799.9|87946.3|87785.4|3
1640836100000|2021-12-30 03:48:20|87937.8|87804.8|87944.9|87790.7|87944.9|87804.8|87937.8|87790.5|4
1640836110000|2021-12-30 03:48:30|87950.3|87779.4|87960.8|87776.8|87961|87779.4|87950.3|87775.6|7
1640836120000|2021-12-30 03:48:40|87943.2|87777.7|87943.8|87794.9|87950.6|87795|87943.2|87777.7|6
1640836130000|2021-12-30 03:48:50|87934.7|87790.1|87949.5|87773.4|87949.5|87790.1|87934.7|87773.4|5
1640836140000|2021-12-30 03:49:00|87937.9|87769|87934.6|87795.9|87940.9|87798.5|87934.6|87769|13
1640836150000|2021-12-30 03:49:10|87934.7|87797.6|87937.4|87799.2|87945.5|87803.5|87934.7|87784.2|9
1640836160000|2021-12-30 03:49:20|87938.1|87798.5|87933.7|87802.3|87938.1|87802.3|87933.3|87792|6
1640836170000|2021-12-30 03:49:30|87943|87789.2|87939.8|87792.3|87943|87794.2|87939.6|87784.2|6
1640836180000|2021-12-30 03:49:40|87937.7|87800.3|87937|87791.7|87944.3|87802|87936.1|87791.7|12
1640836190000|2021-12-30 03:49:50|87937.8|87783.5|87937.8|87798.6|87937.8|87805.3|87937.8|87783.5|8
1640836200000|2021-12-30 03:50:00|87937.3|87798.4|87937.7|87809.1|87938.3|87809.1|87937.3|87798.4|8
1640836210000|2021-12-30 03:50:10|87938.1|87806.6|87942.1|87801.3|87946.1|87807.8|87935.6|87798|14
1640836220000|2021-12-30 03:50:20|87943.2|87797.5|87941.8|87804|87944.1|87804.8|87941.8|87797.3|4
1640836230000|2021-12-30 03:50:30|87943.1|87799.4|87945.5|87791.3|87945.5|87799.4|87943.1|87791|5
1640836240000|2021-12-30 03:50:40|87941.7|87794|87945.1|87796.7|87951|87801.1|87936.7|87790.9|9
1640836250000|2021-12-30 03:50:50|87936.3|87794|87935.8|87794.8|87936.3|87809.4|87935.8|87794|4
1640836260000|2021-12-30 03:51:00|87935.5|87793|87945.2|87800|87945.5|87848.3|87898.3|87790.9|11
1640836270000|2021-12-30 03:51:10|87944.3|87798.1|87936.6|87789.7|87944.3|87807.5|87936.3|87789.7|10
1640836280000|2021-12-30 03:51:20|87936.2|87795.4|87936.6|87801|87937|87807.3|87936.2|87795.4|6
1640836290000|2021-12-30 03:51:30|87952.8|87793.3|87952.8|87790.4|87952.8|87793.3|87952.8|87790.4|4
1640836300000|2021-12-30 03:51:40|87943.5|87802.7|87951.7|87806.8|87965.7|87806.8|87943.5|87795.2|6
1640836310000|2021-12-30 03:51:50|87953.1|87804.5|87955.6|87800|87960|87807.7|87949.4|87795.6|18
1640836320000|2021-12-30 03:52:00|87953|87802.5|87949.8|87805.5|87956.9|87805.9|87949.1|87799.1|15
1640836330000|2021-12-30 03:52:10|87955.7|87801.5|87954|87802.9|87959|87807.5|87936.5|87799|23
1640836340000|2021-12-30 03:52:20|87953.9|87803.2|87955.3|87804.3|87955.3|87805.4|87946|87800|12
1640836350000|2021-12-30 03:52:30|87947.4|87813.5|87950.9|87806.2|87960.2|87813.5|87947.4|87805.5|7
1640836360000|2021-12-30 03:52:40|87958.1|87803.7|87958.2|87783.8|87963.3|87806.5|87941.9|87782|13
1640836370000|2021-12-30 03:52:50|87973.6|87781.4|87940.9|87805|87979.7|87810.4|87940.9|87781.4|10
1640836380000|2021-12-30 03:53:00|87940.6|87803.5|87950.1|87798.3|87950.6|87812.1|87940|87798.3|5
1640836390000|2021-12-30 03:53:10|87950.6|87796.6|87945|87809.1|87950.6|87811.1|87943.7|87796.6|10
1640836400000|2021-12-30 03:53:20|87946|87807.7|87954.1|87816.5|87967.3|87816.5|87946|87800|11
1640836410000|2021-12-30 03:53:30|87956.3|87816.3|87956.5|87817.8|87970.2|87820|87953.6|87808.7|8
1640836420000|2021-12-30 03:53:40|87963.9|87813.2|87955.1|87817.6|87966.6|87817.6|87955.1|87809|4
1640836430000|2021-12-30 03:53:50|87962.2|87811.4|87959.4|87811.5|87965|87818.2|87952.8|87798|18
1640836440000|2021-12-30 03:54:00|87962.5|87809.6|87959.3|87813|87963.7|87816.2|87956.6|87808.6|25
1640836450000|2021-12-30 03:54:10|87961.7|87810.7|87966.4|87806.7|87968.8|87814.9|87958|87804.4|17
1640836460000|2021-12-30 03:54:20|87980.1|87797.4|87961.4|87807.8|87980.4|87817|87957.9|87794.3|11
1640836470000|2021-12-30 03:54:30|87960.3|87809.2|87971.8|87806.8|87971.8|87820.8|87954.1|87806.8|20
1640836480000|2021-12-30 03:54:40|87984.1|87803.2|87968.4|87817.2|87989|87819.4|87964.4|87800.5|15
1640836490000|2021-12-30 03:54:50|87977.2|87810.3|87968.9|87816.6|87979.5|87816.6|87968.9|87808.1|9
1640836500000|2021-12-30 03:55:00|87972|87814.1|87979.3|87806.1|87979.3|87820|87967.4|87804.2|18
1640836510000|2021-12-30 03:55:10|87978.7|87807.4|87964.5|87813.5|87980.1|87818.5|87964.5|87806.3|16
1640836520000|2021-12-30 03:55:20|87969.7|87810.8|87957.6|87823.5|87974.9|87823.5|87957.6|87807.8|8
1640836530000|2021-12-30 03:55:30|87957.1|87822.6|87968.8|87810.6|87968.8|87826|87955.4|87810.6|8
1640836540000|2021-12-30 03:55:40|87966.6|87812.4|87960.6|87808.3|87966.6|87819.7|87951.7|87808.3|13
1640836550000|2021-12-30 03:55:50|87962.4|87804.1|87955.9|87822|87962.4|87822|87955.9|87804.1|23
1640836560000|2021-12-30 03:56:00|87955.1|87816.6|87967.4|87795.4|87967.9|87816.6|87955.1|87795.4|10
1640836570000|2021-12-30 03:56:10|87957.4|87817.8|87957.8|87818.7|87969.9|87818.7|87957.4|87803|17
1640836580000|2021-12-30 03:56:20|87968.5|87811.2|87958.2|87815.9|87969.3|87818.3|87950.1|87804.7|11
1640836590000|2021-12-30 03:56:30|87968.9|87809.4|87968.7|87809.2|87968.9|87817|87960.9|87809.2|5
1640836600000|2021-12-30 03:56:40|87967.1|87803.8|87960.7|87810.4|87967.1|87814.6|87959.4|87803.8|14
1640836610000|2021-12-30 03:56:50|87966.2|87807.5|87953.4|87821.2|87966.4|87827.4|87953.4|87807.5|14
1640836620000|2021-12-30 03:57:00|87954.1|87821.5|87959.6|87823.4|87975.3|87825.3|87953.7|87810.4|12
1640836630000|2021-12-30 03:57:10|87971|87817.7|87951.8|87825.1|87975.7|87863.4|87913.4|87807.9|9
1640836640000|2021-12-30 03:57:20|87952.1|87821.8|87957.2|87819.1|87959.8|87824.4|87952.1|87816.7|17
1640836650000|2021-12-30 03:57:30|87956.3|87821.4|87964.8|87812|87967.8|87821.4|87955.6|87809.1|16
1640836660000|2021-12-30 03:57:40|87965|87812.1|87960.8|87821.7|87969.7|87821.7|87960.3|87809.7|14
1640836670000|2021-12-30 03:57:50|87961.3|87822.2|87963.3|87819.1|87967.9|87822.5|87959.8|87812.5|17
1640836680000|2021-12-30 03:58:00|87960.7|87814.9|87967|87824.6|87969.4|87825.9|87958.7|87814.9|30
1640836690000|2021-12-30 03:58:10|87969.9|87820.9|87978.5|87825.4|87978.5|87826.9|87962.6|87817|36
1640836700000|2021-12-30 03:58:20|87978.4|87825|87978.8|87818.1|87981.7|87827.5|87973.7|87812.7|21
1640836710000|2021-12-30 03:58:30|87976.5|87820.7|87981.5|87816.4|87981.5|87825.2|87969.6|87816.4|17
1640836720000|2021-12-30 03:58:40|87979.1|87817.3|87975.1|87817.4|87980.2|87821.1|87974.4|87814.8|13
1640836730000|2021-12-30 03:58:50|87979.7|87815|87969|87810.5|87979.7|87825.5|87963.1|87807.1|16
1640836740000|2021-12-30 03:59:00|87983.8|87805.1|87964.5|87823.8|87983.8|87827.4|87962.5|87805.1|16
1640836750000|2021-12-30 03:59:10|87962.9|87821.7|87962.3|87826.2|87970.2|87826.2|87962.3|87818.7|32
1640836760000|2021-12-30 03:59:20|87962.1|87826|87972.8|87812|87972.8|87826.2|87962.1|87812|14
1640836770000|2021-12-30 03:59:30|87975.1|87810.4|87966.5|87823|87975.1|87823|87965.6|87810.4|37
1640836780000|2021-12-30 03:59:40|87971.4|87821|87965|87822.8|87975.2|87825.3|87965|87817.6|20
1640836790000|2021-12-30 03:59:50|87964.3|87823.5|87960.8|87812.5|87978.2|87823.5|87959.7|87797.5|12
1640836800000|2021-12-30 04:00:00|87961|87815.6|87969.2|87825.8|87970.3|87830.5|87958.4|87815.6|63
1640836810000|2021-12-30 04:00:10|87969.1|87825.7|87970.8|87822.2|87970.8|87828.2|87962.9|87816.5|64
1640836820000|2021-12-30 04:00:20|87971.3|87822.7|87987.6|87825.5|87987.6|87828.3|87971.3|87818.3|26
1640836830000|2021-12-30 04:00:30|87987.1|87829.3|87981.9|87824|87991.5|87836.2|87981.9|87824|28
1640836840000|2021-12-30 04:00:40|87985.9|87819.4|87981.6|87827.3|87994.9|87828.8|87979.9|87815.6|18
1640836850000|2021-12-30 04:00:50|87981.9|87825.9|87970.3|87829.6|87986.7|87836.4|87970.3|87822.9|49
1640836860000|2021-12-30 04:01:00|87970.7|87830.1|87981.6|87827.3|87982.3|87832.1|87970.2|87825.1|58
1640836870000|2021-12-30 04:01:10|87982.7|87826.3|87982.4|87826.1|87988.4|87830.8|87976.3|87821|20
1640836880000|2021-12-30 04:01:20|87982.6|87826.3|87972.9|87819.6|87982.6|87830.5|87972.1|87819.6|17
1640836890000|2021-12-30 04:01:30|87971.2|87815.9|87987.6|87821.8|87991.4|87837.5|87971.2|87813.4|9
1640836900000|2021-12-30 04:01:40|87977|87828.5|87980.6|87821.5|87984.5|87831.5|87974.6|87820.7|12
1640836910000|2021-12-30 04:01:50|87981.1|87821.8|87979.7|87816.9|87987|87828.1|87976.9|87816.9|8
1640836920000|2021-12-30 04:02:00|87984.8|87816.3|87987.4|87813.5|87987.4|87827.7|87977.7|87813.5|4
1640836930000|2021-12-30 04:02:10|87983.4|87815.5|87973.8|87829.2|87994.4|87833.8|87971.8|87812|17
1640836940000|2021-12-30 04:02:20|87975.4|87820.5|87978.7|87814.6|87979.1|87828.9|87975.1|87814.6|7
1640836950000|2021-12-30 04:02:30|87991.5|87818.5|87980.9|87827.9|87991.5|87832.7|87972|87814.4|20
1640836960000|2021-12-30 04:02:40|87978.9|87828.5|87970.9|87837.3|87980.7|87841.5|87970.9|87828.3|16
1640836970000|2021-12-30 04:02:50|87972.4|87836.7|87986.9|87821.7|87987.2|87836.7|87972.4|87814.7|11
1640836980000|2021-12-30 04:03:00|87986.2|87818.8|87986.7|87824.2|87992.9|87833.2|87977.4|87816.8|11
1640836990000|2021-12-30 04:03:10|87989|87822.9|87978.1|87826.2|87989|87830.9|87977.3|87822.9|10
1640837000000|2021-12-30 04:03:20|87988.9|87810.5|87985.3|87826.2|88017.1|87837.1|87975.9|87802.6|10
1640837010000|2021-12-30 04:03:30|87985.4|87828.7|87985.4|87831.6|87991.1|87836.6|87978.1|87827.1|8
1640837020000|2021-12-30 04:03:40|87978.8|87837.1|87980.5|87827.2|87986.5|87841.3|87973.6|87822.1|8
1640837030000|2021-12-30 04:03:50|87981.1|87821.9|87978.4|87830.5|87988.8|87833.1|87975|87821.9|11
1640837040000|2021-12-30 04:04:00|87980.7|87824.5|87978.8|87827.2|87987.4|87833.1|87976.2|87823|11
1640837050000|2021-12-30 04:04:10|87987.9|87825.9|87984.6|87822.8|87988|87825.9|87980.2|87814.5|8
1640837060000|2021-12-30 04:04:20|87984.7|87822.9|87985|87830.8|87988|87831.1|87975.7|87818.1|11
1640837070000|2021-12-30 04:04:30|87993.1|87824.7|87984.7|87821.5|87997.3|87837.3|87977.5|87799|11
1640837080000|2021-12-30 04:04:40|87987|87814.5|87997|87820.4|87997|87835.1|87975.5|87814.5|6
1640837090000|2021-12-30 04:04:50|87983.4|87817.8|87981.5|87831.5|87993.2|87831.5|87977.7|87817.8|10
1640837100000|2021-12-30 04:05:00|87979.4|87832.2|87977|87839.1|87984.7|87839.3|87977|87824.6|16
1640837110000|2021-12-30 04:05:10|87979.6|87829.1|87977.5|87839.9|88003.9|87840.6|87977.1|87810.4|15
1640837120000|2021-12-30 04:05:20|87977.4|87838.5|87983.7|87825.9|87987.2|87840.7|87975.7|87825.9|9
1640837130000|2021-12-30 04:05:30|87990.7|87825.3|87986.5|87831.4|87990.8|87833.6|87980.5|87825.3|5
1640837140000|2021-12-30 04:05:40|87983.5|87819.4|87978.8|87827.9|87989.5|87834.8|87978.8|87818.5|19
1640837150000|2021-12-30 04:05:50|87986.6|87825.1|87984.1|87825.5|87986.6|87830.3|87979.5|87823.6|14
1640837160000|2021-12-30 04:06:00|87983.7|87821.7|87988.1|87825|87988.1|87829.7|87980.5|87821.7|7
1640837170000|2021-12-30 04:06:10|87995.4|87817.2|87997.3|87812|88000|87817.2|87995.4|87812|6
1640837180000|2021-12-30 04:06:20|88000.1|87813.9|87980.4|87831.5|88000.1|87836|87971.9|87813.9|9
1640837190000|2021-12-30 04:06:30|87979.1|87826.1|87988.5|87816.5|87996.6|87826.1|87979.1|87814.9|8
1640837200000|2021-12-30 04:06:40|87989.7|87818.8|87981.1|87827|87989.7|87833.4|87976.6|87818.8|8
1640837210000|2021-12-30 04:06:50|87985.7|87824.4|87982.6|87821.5|87987.9|87824.4|87982.6|87813.8|8
1640837220000|2021-12-30 04:07:00|87973.8|87832.3|87973.4|87831.6|87982.1|87834.8|87972.6|87820|11
1640837230000|2021-12-30 04:07:10|87975.7|87830.5|87982.7|87832.4|87984.8|87838.6|87972.1|87825.3|14
1640837240000|2021-12-30 04:07:20|87985.5|87829.7|87976.7|87833.7|87985.5|87839.2|87974.9|87829.7|6
1640837250000|2021-12-30 04:07:30|87982.9|87830.6|87980.1|87832.8|87982.9|87835.6|87976.7|87830.6|6
1640837260000|2021-12-30 04:07:40|87983|87830.8|87976.4|87827.7|87985.6|87834.4|87972.7|87825.6|8
1640837270000|2021-12-30 04:07:50|87982.2|87820.1|87975.8|87828.9|87992.6|87836.2|87974|87814.6|12
1640837280000|2021-12-30 04:08:00|87984.9|87825.1|87977|87833.1|87984.9|87836.6|87975.1|87823.2|18
1640837290000|2021-12-30 04:08:10|87982.7|87828.7|87971.6|87834.1|87988.6|87836.9|87970|87810.6|13
1640837300000|2021-12-30 04:08:20|87979.1|87830|87987.7|87820.3|87987.7|87832|87976|87820.3|12
1640837310000|2021-12-30 04:08:30|87985.1|87821.2|87988.4|87819.6|87988.4|87826.4|87981.2|87818.6|6
1640837320000|2021-12-30 04:08:40|87988.3|87820.6|87986.2|87814|87988.8|87821.7|87985.1|87811.8|6
1640837330000|2021-12-30 04:08:50|87994.3|87813.4|87984.9|87824.7|88012.9|87834.5|87981.3|87808|6
1640837340000|2021-12-30 04:09:00|87987.5|87825.1|87983.5|87828|87987.9|87834.9|87974.9|87815.7|12
1640837350000|2021-12-30 04:09:10|87985.3|87826.7|87975.7|87837.6|87985.3|87837.6|87972.6|87826.7|8
1640837360000|2021-12-30 04:09:20|87983.5|87830.9|87983.1|87826.1|87983.5|87834.9|87976.5|87826.1|6
1640837370000|2021-12-30 04:09:30|87982.8|87828|87973|87830.5|87982.8|87834.6|87972.1|87828|5
1640837380000|2021-12-30 04:09:40|87972.8|87832|87969.6|87838.7|87972.8|87838.7|87969.4|87832|8
1640837390000|2021-12-30 04:09:50|87976.8|87834.2|87975.2|87829.3|87998.7|87835.2|87971|87812.1|15
1640837400000|2021-12-30 04:10:00|87987.6|87823.5|87972.8|87836.9|87988.1|87836.9|87972.8|87823.5|5
1640837410000|2021-12-30 04:10:10|87974.2|87827.1|87977|87831.1|87984.7|87832.6|87974.2|87820.7|11
1640837420000|2021-12-30 04:10:20|87983.9|87826.2|87977.1|87829.3|87983.9|87834.6|87974|87824.5|14
1640837430000|2021-12-30 04:10:30|87978.1|87832.7|87974.1|87841.7|87984.8|87841.7|87974.1|87826|13
1640837440000|2021-12-30 04:10:40|87975|87842.2|87982|87829.4|87987.7|87842.4|87974.8|87829.4|14
1640837450000|2021-12-30 04:10:50|87979.5|87831.1|87987.4|87827|87987.4|87836.5|87976.8|87819.6|12
1640837460000|2021-12-30 04:11:00|87979.8|87833.3|87977.1|87836.6|87980|87841.3|87973.3|87833.3|8
1640837470000|2021-12-30 04:11:10|87983.6|87831.3|87975.1|87834.3|87983.6|87834.8|87975.1|87826.8|16
1640837480000|2021-12-30 04:11:20|87976.8|87831|87980.6|87827.1|87985.1|87834.9|87975.3|87825.7|10
1640837490000|2021-12-30 04:11:30|87982|87827.3|87985.3|87821.9|87989.1|87831.8|87975.9|87810|11
1640837500000|2021-12-30 04:11:40|87989.9|87817.7|87977.7|87837.8|87989.9|87837.8|87973.7|87815.8|18
1640837510000|2021-12-30 04:11:50|87978.8|87835.9|87983|87833.1|87983|87838.6|87973.6|87825.7|12
1640837520000|2021-12-30 04:12:00|87980.4|87828|87982.9|87824.7|87986.9|87839.5|87974.1|87824.7|14
1640837530000|2021-12-30 04:12:10|87981.3|87818.3|87977|87830.1|87987.7|87831.9|87977|87815.9|11
1640837540000|2021-12-30 04:12:20|87976.2|87831.4|87978.3|87830.8|87981.8|87832.6|87975.6|87827.7|5
1640837550000|2021-12-30 04:12:30|87977.8|87823.7|87977.7|87833.7|87988.5|87837.7|87970.2|87815.4|16
1640837560000|2021-12-30 04:12:40|87982.6|87824.1|87986.4|87823.7|87987.2|87835.9|87975.9|87818.5|10
1640837570000|2021-12-30 04:12:50|87982.5|87825.9|87980.1|87818.6|87983.8|87838.7|87969.9|87818.6|14
1640837580000|2021-12-30 04:13:00|88010.6|87805.8|87986.1|87824.5|88010.6|87828.4|87982.4|87805|7
1640837590000|2021-12-30 04:13:10|87982.4|87824.8|87976.2|87830.3|87982.4|87832.5|87974.5|87821.6|10
1640837600000|2021-12-30 04:13:20|87980.4|87827.8|87979.5|87834.8|87984.3|87841.8|87973.1|87827.8|8
1640837610000|2021-12-30 04:13:30|87977.9|87825.2|87979.4|87826.3|87984.6|87830|87975.6|87814.9|10
1640837620000|2021-12-30 04:13:40|87986.5|87821.1|87976.4|87831.1|87988.9|87835.6|87971.4|87813.7|13
1640837630000|2021-12-30 04:13:50|87977.5|87821.6|87976.4|87828.5|87982.8|87828.5|87974.4|87811.9|13
1640837640000|2021-12-30 04:14:00|87980.5|87828.3|87980.9|87828.3|87981.8|87831.9|87975.7|87822.4|25
1640837650000|2021-12-30 04:14:10|87979.4|87834.8|87981.5|87831.7|87982.3|87834.8|87978.4|87831.6|6
1640837660000|2021-12-30 04:14:20|87984.3|87823.1|87986.3|87825.3|87986.3|87836.1|87975.2|87818.9|9
1640837670000|2021-12-30 04:14:30|87985.1|87819.8|88012.5|87802.6|88012.5|87824.5|87985.1|87802.6|5
1640837680000|2021-12-30 04:14:40|87985.7|87805.3|87991.7|87821.6|87991.7|87836.5|87973.6|87805.3|11
1640837690000|2021-12-30 04:14:50|87987.2|87823.6|88012|87805.9|88012|87823.6|87986.8|87805.9|7
1640837700000|2021-12-30 04:15:00|87978.1|87834|87987.6|87830.7|87992|87834|87975.1|87825.1|18
1640837710000|2021-12-30 04:15:10|87991.1|87828|88011.3|87806.5|88011.3|87828|87986.4|87806.5|8
1640837720000|2021-12-30 04:15:20|88008.3|87808.2|87990.1|87824.1|88008.3|87833.6|87979.1|87808.2|12
1640837730000|2021-12-30 04:15:30|87989.4|87823.5|87978.4|87824.4|87995.1|87824.4|87978.4|87816.8|11
1640837740000|2021-12-30 04:15:40|87987.4|87818.9|87989.5|87814.2|87989.5|87819.2|87985.9|87814|8
1640837750000|2021-12-30 04:15:50|87984.9|87815.7|87984.5|87821.3|87986.8|87825.5|87978.5|87809.1|13
1640837760000|2021-12-30 04:16:00|87981.3|87819.5|87982.9|87825.6|87983.6|87829.4|87978.4|87819.5|8
1640837770000|2021-12-30 04:16:10|87982.8|87820.6|87983.7|87813.3|87988.5|87833|87975|87812.9|13
1640837780000|2021-12-30 04:16:20|87992|87815.4|87982.1|87829.3|87992|87837.1|87974.1|87812.5|17
1640837790000|2021-12-30 04:16:30|87978.8|87830.9|87981.7|87828.1|87981.7|87839.1|87972.8|87828.1|7
1640837800000|2021-12-30 04:16:40|87979.8|87818.6|87995.4|87802.4|87997.4|87819.5|87979.8|87802.4|7
1640837810000|2021-12-30 04:16:50|88000.3|87804.5|87986.8|87821.8|88000.3|87826.2|87980.9|87804.5|4
1640837820000|2021-12-30 04:17:00|87988.9|87819.1|87978|87828.5|87988.9|87832.3|87977.5|87819.1|12
1640837830000|2021-12-30 04:17:10|87976.5|87830.6|87979.4|87827.9|87991.7|87832.1|87976.5|87816.4|9
1640837840000|2021-12-30 04:17:20|87977.3|87836.3|87977.9|87827.7|87986.1|87836.3|87977.3|87818.5|10
1640837850000|2021-12-30 04:17:30|87982.8|87823.6|87976.5|87826.1|87985.7|87829.2|87976.5|87819.9|9
1640837860000|2021-12-30 04:17:40|87985.8|87821.8|87985.9|87821.8|87985.9|87821.8|87985.8|87821.8|2
1640837870000|2021-12-30 04:17:50|87977.7|87832.5|87979.2|87827.7|87981.7|87832.5|87977.7|87826.3|6
1640837880000|2021-12-30 04:18:00|87984.7|87825.9|87969.9|87841|87984.7|87841|87969.9|87825.9|3
1640837890000|2021-12-30 04:18:10|87987.4|87838.8|87975.2|87832.2|87987.4|87838.8|87974.4|87821|12
1640837900000|2021-12-30 04:18:20|87973.8|87834.9|87978.7|87830.6|87985|87836.4|87973.5|87823.5|14
1640837910000|2021-12-30 04:18:30|87978|87830.1|87983|87817.5|87983|87830.1|87978|87817.5|5
1640837920000|2021-12-30 04:18:40|87977.6|87828.2|87971.5|87828.6|87979.9|87831|87971.5|87823.6|8
1640837930000|2021-12-30 04:18:50|87972.3|87825.8|87975|87817.2|87975|87825.8|87972.3|87817.2|2
1640837940000|2021-12-30 04:19:00|87968.2|87837.6|87973.1|87816.9|87981.5|87837.6|87968.2|87815.8|26
1640837950000|2021-12-30 04:19:10|88010.2|87820.9|87973.5|87830.6|88010.2|87830.6|87973.5|87804.4|5
1640837960000|2021-12-30 04:19:20|87990.5|87819.8|87978|87834.6|87993.7|87838.3|87972.8|87819.8|7
1640837970000|2021-12-30 04:19:30|87980.8|87832.1|87978|87821.7|87981.7|87836.7|87973.7|87818.2|13
1640837980000|2021-12-30 04:19:40|87982.8|87819.5|87986.6|87814.9|87986.6|87820.9|87981.6|87814.9|6
1640837990000|2021-12-30 04:19:50|87993.7|87818.8|87986.2|87815.3|87993.7|87833.1|87976.3|87815.3|8
1640838000000|2021-12-30 04:20:00|87986|87814.1|87976.6|87831.2|87986|87832.9|87975.7|87814.1|15
1640838010000|2021-12-30 04:20:10|87977.3|87830.8|87981.8|87827.9|87987|87839.4|87972.4|87817.2|14
1640838020000|2021-12-30 04:20:20|87982|87829.1|88009.4|87835.2|88012.4|87843.2|87981.4|87829.1|33
1640838030000|2021-12-30 04:20:30|88005.5|87837.2|88002.6|87844.5|88006.9|87851.1|87998.4|87837.2|17
1640838040000|2021-12-30 04:20:40|88002.7|87844.6|87992.2|87844.8|88004.5|87845.8|87992.2|87838.8|16
1640838050000|2021-12-30 04:20:50|87992.1|87844.7|87990.8|87841.9|87999.2|87844.7|87989.9|87833.1|15
1640838060000|2021-12-30 04:21:00|87993.1|87840.5|87996.8|87841.3|88002.6|87844.2|87989.8|87836.3|15
1640838070000|2021-12-30 04:21:10|87994.6|87843.1|87992|87843.9|88005.2|87844.1|87992|87835.6|17
1640838080000|2021-12-30 04:21:20|87999.1|87838.8|87996.7|87841|88002.3|87842.8|87994.4|87836.3|23
1640838090000|2021-12-30 04:21:30|87994.9|87842.2|87989.8|87845.3|87999.8|87847.9|87986.5|87834|10
1640838100000|2021-12-30 04:21:40|87990.1|87844.5|87988.4|87845.7|87994.3|87849|87985.5|87841.4|14
1640838110000|2021-12-30 04:21:50|87993.8|87841.1|87983.4|87845.9|87995.6|87845.9|87983.4|87834.6|6
1640838120000|2021-12-30 04:22:00|87983.5|87846.1|87983.5|87841|87983.9|87846.1|87983.4|87841|10
1640838130000|2021-12-30 04:22:10|87987|87839.2|87986.6|87841.7|87995.1|87841.7|87986.5|87832.8|12
1640838140000|2021-12-30 04:22:20|87977.1|87833.1|87986.5|87837.1|87992.9|87852.5|87976.4|87833.1|23
1640838150000|2021-12-30 04:22:30|87996|87831.1|87991.4|87834.6|88002|87841.7|87982.9|87828.4|15
1640838160000|2021-12-30 04:22:40|87989.8|87836.2|87991.2|87831.2|88001.7|87836.2|87989.8|87828|14
1640838170000|2021-12-30 04:22:50|87993.2|87830.3|87993.2|87828.8|88016|87830.3|87993.2|87809.6|7
1640838180000|2021-12-30 04:23:00|87980.7|87839.9|87985.8|87836.3|87987.1|87839.9|87980.2|87833.7|12
1640838190000|2021-12-30 04:23:10|87979.9|87840.8|87980.4|87841.5|87996|87841.5|87979.9|87823.4|13
1640838200000|2021-12-30 04:23:20|87980.8|87841.6|87981.8|87842.7|87988.3|87842.7|87980.4|87835|8
1640838210000|2021-12-30 04:23:30|87977.3|87846.7|87985.1|87831.3|87986.9|87846.8|87977.3|87829.4|15
1640838220000|2021-12-30 04:23:40|87989.7|87828.9|87983.3|87836.9|87992.3|87836.9|87983.3|87828.5|6
1640838230000|2021-12-30 04:23:50|87985.7|87835.4|87989.8|87834.1|87994|87839.7|87982|87822.1|10
1640838240000|2021-12-30 04:24:00|87988.6|87834.4|87985.3|87829.9|87988.6|87841.3|87977.7|87829.9|30
1640838250000|2021-12-30 04:24:10|87981.9|87833.7|87986.6|87831.1|87992.3|87835.4|87981|87823.5|7
1640838260000|2021-12-30 04:24:20|87978.8|87837.2|87992.2|87828.2|87992.2|87839.8|87977.8|87828.2|8
1640838270000|2021-12-30 04:24:30|87989.1|87831.2|87982.7|87837.7|87992.3|87839.4|87981.1|87829.1|8
1640838280000|2021-12-30 04:24:40|87987.9|87833.4|87977|87841.7|87989.9|87843.4|87975.6|87828.6|12
1640838290000|2021-12-30 04:24:50|87990.3|87831.5|87995.8|87833.4|87995.8|87844.7|87976.7|87829.2|14
1640838300000|2021-12-30 04:25:00|87987.1|87839.3|87991.8|87832.5|87994.4|87839.3|87987.1|87829.9|10
1640838310000|2021-12-30 04:25:10|87992.8|87831.1|87984.5|87832|87992.8|87838.7|87983.7|87829.1|9
1640838320000|2021-12-30 04:25:20|87991.1|87829.8|87986.1|87835.2|87991.1|87841.9|87979|87826.1|11
1640838330000|2021-12-30 04:25:30|87986.2|87832.6|87984.5|87839.9|87992.3|87839.9|87984.4|87830.2|12
1640838340000|2021-12-30 04:25:40|87984.8|87838.9|87977.7|87844.1|87992.3|87844.1|87977.7|87819.2|8
1640838350000|2021-12-30 04:25:50|87979.4|87841.6|87985.1|87838.2|87999.7|87841.6|87979.4|87821.3|10
1640838360000|2021-12-30 04:26:00|87983.8|87839.2|87984.7|87830.1|87992.6|87840|87980.5|87826.2|19
1640838370000|2021-12-30 04:26:10|87994.5|87827.8|87981.9|87841.1|87994.7|87841.3|87980.6|87827.8|12
1640838380000|2021-12-30 04:26:20|87989.2|87834.9|87992.7|87835.5|87992.7|87844.1|87981.9|87834.9|7
1640838390000|2021-12-30 04:26:30|87983.3|87834.1|87984.7|87830.1|87987.7|87844.2|87979.6|87823.3|14
1640838400000|2021-12-30 04:26:40|87976.1|87840.9|87984|87843.2|87996.8|87846|87974.4|87831.5|15
1640838410000|2021-12-30 04:26:50|87992.7|87835.3|87981.8|87843.8|87995.9|87843.8|87981.8|87822.7|14
1640838420000|2021-12-30 04:27:00|87995|87831.1|87980.6|87841.7|87995|87845.2|87978.8|87831.1|14
1640838430000|2021-12-30 04:27:10|87990|87835.5|87986.1|87835.6|87990|87843.1|87980.5|87833.3|15
1640838440000|2021-12-30 04:27:20|87983.8|87838|87987.4|87833.2|87987.4|87839.8|87980.3|87832.1|19
1640838450000|2021-12-30 04:27:30|87979.4|87841.5|87990.3|87832.9|87995.1|87845.6|87979.1|87827.2|11
1640838460000|2021-12-30 04:27:40|87984.3|87837.3|87981.7|87843|87992.6|87843|87979.1|87828.9|14
1640838470000|2021-12-30 04:27:50|87982|87842.2|87991.2|87835.1|87991.2|87842.4|87982|87835|6
1640838480000|2021-12-30 04:28:00|87992.3|87837.2|87992.3|87837.2|87992.3|87837.2|87992.3|87837.2|1
1640838490000|2021-12-30 04:28:10|87988.2|87840.7|87989.2|87822.9|87989.2|87840.7|87972.1|87822.9|4
1640838500000|2021-12-30 04:28:20|87992.3|87819|87984.5|87834.8|87992.3|87841.3|87979.2|87819|14
1640838510000|2021-12-30 04:28:30|87980.3|87842.4|87992.7|87826.3|87992.7|87843.8|87980|87826.3|8
1640838520000|2021-12-30 04:28:40|87990.2|87824.3|87986.3|87834.1|87998.6|87834.1|87986.3|87822.5|5
1640838530000|2021-12-30 04:28:50|87984.5|87837.9|87988.4|87835|87989.5|87842.6|87981.4|87828.8|9
1640838540000|2021-12-30 04:29:00|87983.9|87838.7|87988.9|87835.7|87992.4|87839.2|87981.3|87831.1|18
1640838550000|2021-12-30 04:29:10|87985.4|87839.5|87997.6|87842|88004.7|87842.9|87985|87837|22
1640838560000|2021-12-30 04:29:20|87996.5|87842.9|87997.8|87841.9|88001.7|87848.7|87990.8|87838.2|17
1640838570000|2021-12-30 04:29:30|87996|87843.3|87996.7|87840.8|87999.8|87845.6|87991.7|87838.4|10
1640838580000|2021-12-30 04:29:40|87994.1|87843|87986.6|87849|87997|87849.6|87985.9|87840.9|21
1640838590000|2021-12-30 04:29:50|87994.1|87844.9|88001.1|87838.7|88001.1|87846.6|87989|87834.9|16
1640838600000|2021-12-30 04:30:00|87997.5|87842.4|87993.4|87845.7|88001.1|87845.7|87990.3|87838.7|20
1640838610000|2021-12-30 04:30:10|87993.3|87845.3|87993.7|87847.7|87996.5|87849.8|87992.2|87844.7|15
1640838620000|2021-12-30 04:30:20|87992|87850|87996.3|87851.5|87999.7|87855.7|87985.2|87831|22
1640838630000|2021-12-30 04:30:30|87999|87850.2|88000.1|87848.1|88004.5|87854.4|87992.1|87842.5|13
1640838640000|2021-12-30 04:30:40|88005.7|87845.5|87997|87854.9|88005.7|87859.2|87992.9|87845.5|11
1640838650000|2021-12-30 04:30:50|87996.5|87848.8|88010.8|87848.4|88010.8|87853.4|87996.5|87844.7|10
1640838660000|2021-12-30 04:31:00|88006.5|87853.2|88009.3|87849.3|88009.3|87856.5|88001.6|87849.3|8
1640838670000|2021-12-30 04:31:10|88010|87847.4|88007.8|87844|88011.7|87852.3|88004.3|87842.7|5
1640838680000|2021-12-30 04:31:20|88018.5|87839.9|87997.3|87861.9|88018.5|87861.9|87997.3|87839.9|9
1640838690000|2021-12-30 04:31:30|88008|87860.4|88002.9|87855.7|88008|87861.7|87995.1|87852.7|8
1640838700000|2021-12-30 04:31:40|88006.7|87852.2|88001.6|87852.1|88006.7|87852.2|88000.7|87845.1|5
1640838710000|2021-12-30 04:31:50|88005.1|87838.5|88005.2|87857|88015.4|87857|88003|87834.1|19
1640838720000|2021-12-30 04:32:00|88003|87855.3|88008|87856.2|88008.7|87856.2|88002.8|87851|15
1640838730000|2021-12-30 04:32:10|88010.9|87853.5|87998.2|87861.9|88010.9|87862.7|87997.9|87847.2|30
1640838740000|2021-12-30 04:32:20|87998.3|87863.3|87998.3|87858.1|88007.3|87863.9|87997.6|87852.9|24
1640838750000|2021-12-30 04:32:30|87996.6|87858.2|88003.4|87853.9|88011.7|87862.7|87996.6|87841.1|10
1640838760000|2021-12-30 04:32:40|88006.2|87849.7|88005.2|87857.1|88006.4|87862.6|87998.2|87849.7|11
1640838770000|2021-12-30 04:32:50|88011.4|87852.8|88004.6|87855.1|88011.4|87860.2|88002.6|87851.2|17
1640838780000|2021-12-30 04:33:00|88007|87853.1|88003.7|87856.8|88007.5|87863.3|87997.3|87853.1|29
1640838790000|2021-12-30 04:33:10|88001.5|87851.7|87999.3|87859.8|88005|87860|87997.7|87850.6|19
1640838800000|2021-12-30 04:33:20|87999.2|87857.7|88005.5|87856|88009.3|87862.7|87995.3|87850.8|23
1640838810000|2021-12-30 04:33:30|87999.8|87851.8|88000.9|87861.9|88005.3|87862.6|87999.3|87851.8|21
1640838820000|2021-12-30 04:33:40|88007.7|87857.7|88004.8|87853.9|88008|87861.1|88000.5|87853.9|20
1640838830000|2021-12-30 04:33:50|88007.7|87854.1|88007.2|87868.2|88015.1|87869.8|88005.1|87853|15
1640838840000|2021-12-30 04:34:00|88005.1|87869.8|88007.6|87860.9|88018.5|87870|88005.1|87860.2|19
1640838850000|2021-12-30 04:34:10|88009.6|87858.4|88014.4|87859.4|88016.2|87860.5|88009.5|87856.4|21
1640838860000|2021-12-30 04:34:20|88010.1|87861.8|88007.7|87854.1|88010.9|87865.1|88003.4|87854.1|9
1640838870000|2021-12-30 04:34:30|88007.4|87850.3|88003|87863.8|88012.8|87863.8|88003|87850.3|12
1640838880000|2021-12-30 04:34:40|88007.1|87861.4|88010.5|87852.4|88012.6|87861.4|88007|87852.4|7
1640838890000|2021-12-30 04:34:50|88012.9|87851.5|88011.3|87859.6|88012.9|87907.7|87957.5|87851.5|19
1640838900000|2021-12-30 04:35:00|88006.2|87862.7|88004.6|87858.2|88011|87867.2|88000.9|87852.8|10
1640838910000|2021-12-30 04:35:10|88013.7|87852.8|88008.3|87865.3|88019.6|87871.8|88000.5|87845.7|27
1640838920000|2021-12-30 04:35:20|88005.5|87865.5|88006.8|87861.6|88011.4|87872.5|88002.5|87861.6|36
1640838930000|2021-12-30 04:35:30|88006.6|87863.1|88008.7|87859.6|88011.3|87863.1|88005.9|87845.4|16
1640838940000|2021-12-30 04:35:40|88007.5|87862.6|88020.3|87870.1|88032.1|87917.6|87967.3|87852|18
1640838950000|2021-12-30 04:35:50|88020.2|87869.9|88026.4|87871.4|88035.8|87921.1|87971.1|87863.4|28
1640838960000|2021-12-30 04:36:00|88020.2|87875.8|88027.4|87859.2|88032|87877.5|88016.7|87859.2|11
1640838970000|2021-12-30 04:36:10|88030.3|87859.8|88024.3|87868.8|88032.5|87868.8|88024.3|87859.8|5
1640838980000|2021-12-30 04:36:20|88011.7|87871.6|88027|87856.2|88031.3|87873.8|88011.7|87856.2|7
1640838990000|2021-12-30 04:36:30|88028.4|87857.9|88024.4|87866.3|88029.1|87866.3|88024.4|87857.9|4
1640839000000|2021-12-30 04:36:40|88012.8|87876.2|88010.8|87870.5|88017.9|87876.2|88006.4|87870.5|8
1640839010000|2021-12-30 04:36:50|87975.1|87925.1|88010.3|87871.8|88010.4|87925.1|87975.1|87864.4|4
1640839020000|2021-12-30 04:37:00|88011.1|87866.5|88016.5|87861.5|88016.5|87874|88007.6|87861.5|4
1640839030000|2021-12-30 04:37:10|88014.7|87860.6|88018.8|87871.2|88034.1|87871.4|88014.3|87860.6|15
1640839040000|2021-12-30 04:37:20|88014.7|87873.8|88019.2|87870|88023.7|87876.3|88009.9|87865.7|10
1640839050000|2021-12-30 04:37:30|88016.1|87872.4|88019.2|87863.8|88021.4|87874.3|88013.6|87863.8|20
1640839060000|2021-12-30 04:37:40|88021.7|87862.5|88012.2|87869|88021.8|87873.6|88004.2|87862.5|13
1640839070000|2021-12-30 04:37:50|88004.2|87877.9|88014.5|87864.7|88014.5|87877.9|88004.2|87864.7|12
1640839080000|2021-12-30 04:38:00|88013.5|87865.4|88009.8|87863.2|88013.5|87866.6|88009.2|87860.1|15
1640839090000|2021-12-30 04:38:10|88019.9|87858.2|88015.6|87857.8|88019.9|87867.7|88005.6|87857.8|9
1640839100000|2021-12-30 04:38:20|88012.4|87855.7|88013.6|87855.7|88023.5|87862.4|88009.7|87852.4|9
1640839110000|2021-12-30 04:38:30|88011.7|87856|88010.1|87862.9|88016.9|87867.2|88004.3|87853.3|8
1640839120000|2021-12-30 04:38:40|88007.9|87864.8|88019.7|87856.7|88019.7|87864.8|88007.9|87856.7|4
1640839130000|2021-12-30 04:38:50|88023.5|87856.2|88013.4|87861.3|88023.5|87870.9|88007.8|87856.2|11
1640839140000|2021-12-30 04:39:00|88013.5|87862.7|88014.8|87858.9|88021.7|87864.8|88007.4|87853.3|22
1640839150000|2021-12-30 04:39:10|88013.4|87859.9|88018.7|87857|88022.9|87864|88008.3|87853.7|10
1640839160000|2021-12-30 04:39:20|88019.6|87856.1|88019.7|87856.4|88020.2|87860.7|88013.2|87856|9
1640839170000|2021-12-30 04:39:30|88012.3|87861.8|88007|87856.9|88017.8|87861.8|88007|87848.9|9
1640839180000|2021-12-30 04:39:40|88011.9|87855.2|88004.2|87864|88012.6|87865.7|88001.8|87854.2|12
1640839190000|2021-12-30 04:39:50|88006|87861.8|88007.5|87860.3|88012.7|87863.1|88001.9|87855.7|14
1640839200000|2021-12-30 04:40:00|88006.3|87861.5|88013.4|87851.8|88013.4|87866.2|87997.9|87851.8|16
1640839210000|2021-12-30 04:40:10|88025.2|87844|88010|87859.7|88030.9|87866.1|87999.9|87838.1|19
1640839220000|2021-12-30 04:40:20|88003.4|87867.3|88006.2|87861.9|88020|87872.5|87999.1|87847.9|14
1640839230000|2021-12-30 04:40:30|88014.4|87856.4|88010.4|87861.4|88014.5|87866.4|87999.9|87856.4|12
1640839240000|2021-12-30 04:40:40|88008.4|87857.7|88013.1|87854.7|88013.1|87867|88000.4|87854.7|6
1640839250000|2021-12-30 04:40:50|88010.6|87856.8|88013.2|87855.4|88014.9|87863.4|88006.3|87855.4|6
1640839260000|2021-12-30 04:41:00|88009.3|87860|88003.4|87864.2|88020.7|87867.7|87998.9|87847.8|10
1640839270000|2021-12-30 04:41:10|88019|87853.7|88003.6|87869.2|88019|87871.7|88001.7|87851.3|22
1640839280000|2021-12-30 04:41:20|88003.9|87871.4|88009.6|87865.6|88009.6|87872.8|88003.6|87865.6|11
1640839290000|2021-12-30 04:41:30|88006.8|87865.7|88009.4|87862.2|88011.3|87870.6|88003.2|87862.2|7
1640839300000|2021-12-30 04:41:40|88014.3|87860.7|88004.3|87870.3|88014.4|87870.3|88004.3|87860.7|10
1640839310000|2021-12-30 04:41:50|88004.6|87870.5|88011.8|87869.2|88018.6|87874.3|88004.6|87859.3|19
1640839320000|2021-12-30 04:42:00|88007.5|87876.1|88010.9|87872.5|88013.7|87914.4|87962.3|87861.3|29
1640839330000|2021-12-30 04:42:10|88008.3|87874|88009.3|87867.8|88020.9|87876.1|88007|87863|11
1640839340000|2021-12-30 04:42:20|88019.3|87864.6|88006.8|87871.1|88022.1|87872.8|88006.4|87855.5|21
1640839350000|2021-12-30 04:42:30|88013.8|87870.3|88012.5|87869|88021.4|87877.3|88008.6|87869|14
1640839360000|2021-12-30 04:42:40|88012.2|87870.5|88016.7|87870.4|88022.2|87873.9|88012.1|87866.3|19
1640839370000|2021-12-30 04:42:50|88017.8|87868.6|88016|87865.3|88021.9|87870.9|88014|87865.2|16
1640839380000|2021-12-30 04:43:00|88014.9|87867.1|88016.6|87858.8|88024.7|87872.8|88003.2|87858.8|10
1640839390000|2021-12-30 04:43:10|88012.2|87863.9|88003.8|87873.1|88019.4|87913.9|87961.8|87863.8|26
1640839400000|2021-12-30 04:43:20|88015.4|87865|88005|87870.9|88015.4|87874.5|88003.4|87861.3|12
1640839410000|2021-12-30 04:43:30|88011|87867.8|88009.1|87866.6|88011|87870.1|88005.6|87862.8|14
1640839420000|2021-12-30 04:43:40|88006.9|87866.8|88009.5|87869.4|88010.1|87873.2|88002.8|87865.5|14
1640839430000|2021-12-30 04:43:50|88005.6|87873.5|88006.4|87872.9|88011.2|87876.4|88003.8|87866.2|13
1640839440000|2021-12-30 04:44:00|88004|87874.2|88004.6|87870|88015.7|87913.1|87962.2|87861.1|25
1640839450000|2021-12-30 04:44:10|88013.5|87867.3|88001.8|87871.8|88013.5|87873.8|88000.3|87859|23
1640839460000|2021-12-30 04:44:20|88007.7|87870.6|88011.6|87866|88011.6|87874.4|88004.7|87866|12
1640839470000|2021-12-30 04:44:30|88011.7|87860.5|88004.9|87871.4|88016|87871.4|88003.1|87860.5|12
1640839480000|2021-12-30 04:44:40|88005.4|87870.1|88016.4|87861.8|88016.4|87870.1|88005.4|87861.8|5
1640839490000|2021-12-30 04:44:50|88005|87871.6|88006|87867.3|88011.4|87872.1|88002|87863.1|8
1640839500000|2021-12-30 04:45:00|88006.7|87866.2|88000.8|87874.1|88011.2|87911.5|87961.2|87859.1|11
1640839510000|2021-12-30 04:45:10|88016.3|87861.8|88006.7|87866.4|88016.3|87869|88002.5|87857.8|13
1640839520000|2021-12-30 04:45:20|88006.5|87866.3|88012.5|87861|88012.5|87866.3|88005.2|87861|11
1640839530000|2021-12-30 04:45:30|88006|87867.8|88014.6|87858.3|88014.6|87871.3|88000.2|87858.3|19
1640839540000|2021-12-30 04:45:40|88003.1|87854.7|88002.9|87869.8|88016.1|87871.6|88002.9|87854.7|12
1640839550000|2021-12-30 04:45:50|88004.3|87869|88001.5|87870.7|88016.5|87871.8|88001.5|87861.5|13
1640839560000|2021-12-30 04:46:00|88001.6|87871.3|88010.1|87864.4|88010.2|87873.4|88000.9|87864.4|15
1640839570000|2021-12-30 04:46:10|88009.7|87864.2|88004.6|87868.8|88018.8|87869.2|88004.6|87853.6|12
1640839580000|2021-12-30 04:46:20|88003.9|87870|88002.1|87870.2|88007.8|87870.2|88002.1|87864.5|15
1640839590000|2021-12-30 04:46:30|88002.8|87865.4|88007.8|87859.7|88008.1|87870.2|88002.1|87859.7|17
1640839600000|2021-12-30 04:46:40|88002.5|87866.8|88018.1|87856.8|88018.1|87871.7|87997.5|87856.8|9
1640839610000|2021-12-30 04:46:50|88006.1|87866.7|88008.1|87870.7|88012.7|87918|87967|87859.4|17
1640839620000|2021-12-30 04:47:00|88006.4|87872.2|88008|87873.9|88012.9|87876.2|88005|87869.8|21
1640839630000|2021-12-30 04:47:10|88008.2|87873.8|88010.5|87866.3|88016|87873.8|88008.2|87863.3|15
1640839640000|2021-12-30 04:47:20|88008.7|87867.7|88016.1|87865.9|88019.4|87914.7|87960.8|87864.9|12
1640839650000|2021-12-30 04:47:30|88004.1|87875.5|88008.9|87863.5|88020|87875.5|88001.8|87858.5|18
1640839660000|2021-12-30 04:47:40|88010.9|87863.1|88014.4|87871.2|88014.4|87915.8|87961.3|87863.1|18
1640839670000|2021-12-30 04:47:50|88010.7|87872.4|88013.4|87872.2|88017.7|87878.1|88005.4|87868.4|7
1640839680000|2021-12-30 04:48:00|88007.4|87876.9|88016.9|87863.1|88016.9|87877|88007.3|87863.1|7
1640839690000|2021-12-30 04:48:10|88017.2|87864.9|88004.3|87878.1|88017.2|87915.7|87965.5|87864.9|16
1640839700000|2021-12-30 04:48:20|88013.5|87876.9|88020.3|87865.6|88020.3|87876.9|88009.8|87865.1|6
1640839710000|2021-12-30 04:48:30|88015.7|87868.2|88013.5|87863|88016.3|87877.3|88004.1|87860.6|17
1640839720000|2021-12-30 04:48:40|88008.7|87869.7|88016.6|87863.7|88016.6|87875.5|88003.4|87863.7|19
1640839730000|2021-12-30 04:48:50|88005.7|87872.5|88013.3|87864.2|88016|87873.8|88005.4|87860|17
1640839740000|2021-12-30 04:49:00|88015.9|87859.3|88013.1|87857.5|88015.9|87871.1|88003.7|87856.8|27
1640839750000|2021-12-30 04:49:10|88007.2|87865.3|88001.4|87870.1|88009.6|87911.6|87960.5|87861.8|19
1640839760000|2021-12-30 04:49:20|88013.3|87865.2|88007.3|87865.3|88024.7|87874|88004.1|87859|17
1640839770000|2021-12-30 04:49:30|88007|87868|88014.7|87859.9|88014.7|87869.3|88004.5|87859.9|13
1640839780000|2021-12-30 04:49:40|88018.2|87859.3|88013.9|87871.7|88025.1|87875.1|88003.9|87859.3|19
1640839790000|2021-12-30 04:49:50|88018.7|87866.8|88019.2|87868.1|88024|87875.5|88012.9|87862.6|13
1640839800000|2021-12-30 04:50:00|88018.1|87869.4|88018.2|87865.8|88022.6|87871.7|88016.7|87861.3|31
1640839810000|2021-12-30 04:50:10|88018.5|87867.2|88001.3|87864.6|88019.3|87914.1|87964.1|87864.5|15
1640839820000|2021-12-30 04:50:20|88002.3|87864.2|88005.1|87864.7|88020|87873.9|87998.4|87850.8|16
1640839830000|2021-12-30 04:50:30|88003.2|87870.1|88006.7|87876.3|88013.1|87914.8|87959.5|87865.8|24
1640839840000|2021-12-30 04:50:40|88014.2|87870.7|88006.1|87865.4|88014.7|87871.6|88001.6|87860.2|10
1640839850000|2021-12-30 04:50:50|88006.3|87861.8|88014.1|87867.9|88014.1|87870.1|88004.3|87861.8|8
1640839860000|2021-12-30 04:51:00|88017.1|87865.6|87999.7|87865.1|88017.1|87876.6|87999.5|87865.1|14
1640839870000|2021-12-30 04:51:10|88000|87864.9|88015.2|87849|88015.2|87871.6|88000|87849|11
1640839880000|2021-12-30 04:51:20|88000.4|87847.5|88001.4|87869.4|88002.9|87915.8|87962.2|87847.5|26
1640839890000|2021-12-30 04:51:30|88001|87868.3|88004.1|87867|88008.7|87873|87999.9|87859.8|15
1640839900000|2021-12-30 04:51:40|88002.9|87869.8|88004.1|87868.4|88019.5|87872.1|88002.9|87859.8|13
1640839910000|2021-12-30 04:51:50|88004.9|87866.4|88005.4|87861.4|88007.2|87914.6|87964.6|87861.4|27
1640839920000|2021-12-30 04:52:00|88000.8|87869.4|87999.4|87868.4|88004.4|87870.5|87999.4|87857|20
1640839930000|2021-12-30 04:52:10|87959.1|87909.1|87994.4|87859.4|87994.4|87909.1|87957.1|87859.4|15
1640839940000|2021-12-30 04:52:20|87994.1|87861.3|88006.8|87860.2|88015.2|87875.1|87994.1|87849.9|18
1640839950000|2021-12-30 04:52:30|88002.1|87861.8|87960.8|87910.8|88026.4|87910.8|87960.8|87855.4|18
1640839960000|2021-12-30 04:52:40|87999.1|87864.2|88004.5|87872.6|88009.8|87872.6|87997.1|87849.1|18
1640839970000|2021-12-30 04:52:50|88000|87866.2|88000.5|87864|88000.5|87911.9|87961.9|87864|11
1640839980000|2021-12-30 04:53:00|88001.9|87866.7|88003.8|87869.5|88012.7|87870.4|88001.9|87861.5|18
1640839990000|2021-12-30 04:53:10|88006|87862.6|88020.7|87884.9|88026.5|87885.1|88003.8|87860.4|33
1640840000000|2021-12-30 04:53:20|88019.5|87884.8|88026.6|87879.8|88034.7|87889.5|88018.5|87872.6|22
1640840010000|2021-12-30 04:53:30|88023|87882.9|88031.9|87871.5|88037|87882.9|88023|87867|14
1640840020000|2021-12-30 04:53:40|88029.9|87872.7|88027.1|87876.9|88033.5|87876.9|88027.1|87869.6|11
1640840030000|2021-12-30 04:53:50|88028.1|87875.8|88027.8|87872.7|88032.5|87881.6|88013|87870.4|24
1640840040000|2021-12-30 04:54:00|88034.7|87868.6|88023.6|87880.7|88034.7|87886.4|88015.7|87868.6|12
1640840050000|2021-12-30 04:54:10|88021.3|87878.5|88021.8|87872.4|88023.7|87879.5|88017.2|87871.4|21
1640840060000|2021-12-30 04:54:20|88022.7|87872.1|88019|87876.1|88027.5|87876.5|88018.6|87868|12
1640840070000|2021-12-30 04:54:30|88022.7|87876.2|88016.8|87868.7|88025.9|87876.2|88008.4|87865.9|12
1640840080000|2021-12-30 04:54:40|88014.5|87865.1|88005.3|87877.7|88014.5|87916.8|87966.7|87865.1|18
1640840090000|2021-12-30 04:54:50|88004|87871.3|88003.9|87875.2|88005.6|87878.6|88002.4|87871.1|9
1640840100000|2021-12-30 04:55:00|88007.2|87875.6|88009.4|87876.1|88024.3|87877.6|88005.6|87859.7|17
1640840110000|2021-12-30 04:55:10|88015.7|87866.6|88008|87869.2|88015.7|87869.2|88008|87863.9|4
1640840120000|2021-12-30 04:55:20|88000.7|87866.6|88017|87871.5|88018.2|87915.2|87964.9|87866.6|10
1640840130000|2021-12-30 04:55:30|88015.8|87870.9|88008.6|87869.7|88015.8|87876.5|88008.6|87869.7|14
1640840140000|2021-12-30 04:55:40||87864.8||87866.7||87866.7||87864.8|2
1640840150000|2021-12-30 04:55:50|88004.7|87870.1|88013|87871.3|88020.3|87875.1|88004.7|87864.3|9
1640840160000|2021-12-30 04:56:00|88013.8|87869.2|88020.6|87860.5|88020.6|87869.2|88013.8|87858|7
1640840170000|2021-12-30 04:56:10|87965.9|87859.5|88014.3|87877.8|88017|87915.9|87965.9|87859.5|15
1640840180000|2021-12-30 04:56:20|88016.2|87870.5|88011.8|87877|88016.2|87878.2|88009.7|87870.5|6
1640840190000|2021-12-30 04:56:30|88010.7|87880.9|88008.7|87874.7|88020.4|87880.9|88004.2|87863.4|18
1640840200000|2021-12-30 04:56:40|88008.2|87874.3|88000.8|87872.5|88010.7|87914.1|87964|87867.7|20
1640840210000|2021-12-30 04:56:50|88003|87866.4|88011.4|87867.5|88016.7|87913.9|87963.2|87864.6|11
1640840220000|2021-12-30 04:57:00|88009.2|87870.4|88002.2|87876.4|88010|87876.4|88002.2|87867.4|11
1640840230000|2021-12-30 04:57:10|88005.1|87872.8|88011.8|87872.3|88016.3|87878.1|88001.8|87868.4|13
1640840240000|2021-12-30 04:57:20|88010.3|87874.8|87998.8|87864.3|88010.3|87913|87963|87859.8|8
1640840250000|2021-12-30 04:57:30|88004.3|87859.8|88017.2|87865.5|88021.9|87874.1|88002|87859.8|11
1640840260000|2021-12-30 04:57:40|88014|87866.2|88002.8|87873.8|88014|87878.4|88001.9|87861.1|12
1640840270000|2021-12-30 04:57:50|88001.1|87875.4|88009.8|87870.2|88019.3|87915.3|87964.7|87862.1|11
1640840280000|2021-12-30 04:58:00|88007.7|87872.4|88005.7|87868.8|88010|87877.1|88005.6|87868.8|8
1640840290000|2021-12-30 04:58:10|88011.3|87863.5|88014.2|87867.6|88014.3|87875.3|88006.8|87863.5|17
1640840300000|2021-12-30 04:58:20|88014.6|87863.1|88004|87874.5|88014.6|87878.8|88004|87863.1|14
1640840310000|2021-12-30 04:58:30|88004.4|87873.7|88019.8|87860.4|88019.8|87877.3|88001.7|87860.4|21
1640840320000|2021-12-30 04:58:40|88009.8|87868.1|88014|87870.3|88018.3|87872.6|88006.1|87862.2|12
1640840330000|2021-12-30 04:58:50|88011.9|87871.8|88015|87870.4|88019.8|87874.6|88011.9|87864|26
1640840340000|2021-12-30 04:59:00|88012.8|87873.5|88020.5|87869.1|88021.5|87874.6|88010.6|87868.7|21
1640840350000|2021-12-30 04:59:10|88020.6|87869.2|88016.9|87876.4|88020.6|87879.7|88013.1|87869.2|24
1640840360000|2021-12-30 04:59:20|88014.2|87878.4|88018.4|87877.6|88021.8|87882.8|88010.8|87872.5|27
1640840370000|2021-12-30 04:59:30|88021.4|87870.5|88022.1|87872.2|88026.3|87877.9|88015.5|87867.2|21
1640840380000|2021-12-30 04:59:40|88022.5|87872.1|88013.7|87874.4|88022.7|87886.2|88013.3|87870|27
1640840390000|2021-12-30 04:59:50|88011|87873.7|88015.3|87875.7|88019.5|87877.7|88011|87873.1|10
1640840400000|2021-12-30 05:00:00|88011.3|87876.8|88028.2|87873.6|88035.1|87876.8|88011.3|87866.9|32
1640840410000|2021-12-30 05:00:10|88034.6|87868.2|88033.2|87869.6|88036|87872.7|88029.2|87866.7|26
1640840420000|2021-12-30 05:00:20|88033.5|87868.6|88029.1|87870.4|88039|87872.8|88029.1|87865.2|23
1640840430000|2021-12-30 05:00:30|88028.6|87871.6|88018.5|87872.7|88028.6|87878.4|88018.5|87866.9|17
1640840440000|2021-12-30 05:00:40|88018|87875.4|88027.7|87859.5|88028.4|87877.1|88018|87859.5|17
1640840450000|2021-12-30 05:00:50|88019.3|87874.6|88022.8|87873.7|88026.4|87878.3|88014.9|87866.5|15
1640840460000|2021-12-30 05:01:00|88022.3|87868.5|88026.1|87865.9|88026.1|87874|88017.9|87865|20
1640840470000|2021-12-30 05:01:10|88025.4|87867.1|88017.9|87877.8|88025.4|87877.8|88017.9|87867.1|17
1640840480000|2021-12-30 05:01:20|88025.1|87874.2|88028|87866.6|88030.4|87876.9|88020.4|87866.6|14
1640840490000|2021-12-30 05:01:30|88035.5|87864.7|88032.9|87866|88035.5|87873|88025|87860.9|8
1640840500000|2021-12-30 05:01:40|88025|87874.3|88027.9|87871.4|88029.8|87876.7|88023.2|87870.7|9
1640840510000|2021-12-30 05:01:50|88033.8|87865.6|88022.8|87872.3|88033.8|87876.1|88020.4|87862.6|11
1640840520000|2021-12-30 05:02:00|88023.5|87873|88029|87865.4|88031|87875|88022.4|87863.8|20
1640840530000|2021-12-30 05:02:10|88020.8|87875.9|88019.7|87875.2|88026.4|87882.1|88017.3|87869.4|36
1640840540000|2021-12-30 05:02:20|88019|87877.7|88028|87869.9|88030.2|87877.9|88019|87867.2|27
1640840550000|2021-12-30 05:02:30|88028.2|87868.6|88026|87870.7|88028.3|87873.5|88025.4|87866.5|16
1640840560000|2021-12-30 05:02:40|88034.8|87867.5|88025.9|87874.5|88034.8|87878.2|88023.7|87867.4|12
1640840570000|2021-12-30 05:02:50|88033.5|87868.2|88028.1|87874.9|88033.5|87878.5|88024.5|87868.2|15
1640840580000|2021-12-30 05:03:00|88028|87867.8|88023.1|87877.6|88029.6|87877.8|88022.2|87867.8|36
1640840590000|2021-12-30 05:03:10|88025.5|87874.1|88025.2|87870.7|88028|87877.6|88018|87862.2|19
1640840600000|2021-12-30 05:03:20|88025|87870.5|88030.9|87865.8|88030.9|87874.7|88023.5|87864.3|21
1640840610000|2021-12-30 05:03:30|88029.2|87866.9|88024.6|87876.8|88045|87876.8|88022.5|87853.4|16
1640840620000|2021-12-30 05:03:40|88024.4|87879.1|88041.1|87860.7|88041.4|87879.1|88022.8|87860.7|19
1640840630000|2021-12-30 05:03:50|88044.1|87857|88033.7|87865.6|88044.1|87885|88021|87857|25
1640840640000|2021-12-30 05:04:00|88025.1|87872.9|88025.5|87874.2|88031.5|87878.4|88022|87867.7|15
1640840650000|2021-12-30 05:04:10|88030.6|87872.3|88031.9|87871|88031.9|87876.9|88025.6|87869.2|21
1640840660000|2021-12-30 05:04:20|88029.9|87872.2|88028|87874.6|88034|87879.4|88028|87870.1|15
1640840670000|2021-12-30 05:04:30|88025.3|87880.2|88029.6|87880.6|88036.1|87883.6|88025.3|87871.6|15
1640840680000|2021-12-30 05:04:40|88032.7|87880.5|88027.1|87872|88037.2|87880.5|88027|87861.1|19
1640840690000|2021-12-30 05:04:50|88029|87872.3|88025.4|87882|88041.9|87889.8|88022.6|87863.2|15
1640840700000|2021-12-30 05:05:00|88039.6|87877|88042.5|87872.6|88042.5|87882|88031.3|87872.2|23
1640840710000|2021-12-30 05:05:10|88043.4|87871.7|88042.7|87873.9|88049.6|87877.9|88036.3|87866.5|16
1640840720000|2021-12-30 05:05:20|88040.4|87874.9|88040.9|87875|88047.1|87879.7|88036|87870.5|14
1640840730000|2021-12-30 05:05:30|88035.2|87874.8|88027|87884.5|88043.6|87884.5|88027|87866.5|10
1640840740000|2021-12-30 05:05:40|88030.7|87878.8|88034.4|87876.5|88035.5|87881.6|88029.5|87873.2|17
1640840750000|2021-12-30 05:05:50|88027.4|87882.9|88039.3|87873.9|88039.3|87883.9|88027.4|87873.9|13
1640840760000|2021-12-30 05:06:00|88032.3|87882|88034.1|87876.4|88041.2|87882|88032.3|87870.4|15
1640840770000|2021-12-30 05:06:10|88032.7|87877.1|88039.4|87873.7|88041.2|87877.2|88032.3|87872.1|10
1640840780000|2021-12-30 05:06:20|88029.1|87886.3|88036.4|87880.6|88038.3|87886.3|88029.1|87874.2|6
1640840790000|2021-12-30 05:06:30|88039.3|87877.2|88037.9|87873.8|88039.3|87883.6|88032.6|87872.7|8
1640840800000|2021-12-30 05:06:40|88036.3|87873.6|88028.8|87887.4|88043.4|87890|88023.2|87871.6|23
1640840810000|2021-12-30 05:06:50|88029.1|87878.8|88040.8|87875.6|88042.7|87883.5|88028.8|87868.2|14
1640840820000|2021-12-30 05:07:00|88037|87879.8|88039.5|87870.1|88039.5|87880.6|88031.9|87870.1|9
1640840830000|2021-12-30 05:07:10|88038.3|87870.9|88041.2|87878.1|88046.3|87885.4|88033.9|87870.9|18
1640840840000|2021-12-30 05:07:20|88034.7|87885.6|88036.9|87877|88048.5|87886.4|88032.2|87869.2|16
1640840850000|2021-12-30 05:07:30|88039.9|87873.8|88045.8|87868.8|88050.9|87876.4|88039.9|87868.8|5
1640840860000|2021-12-30 05:07:40|88029.7|87886|88033.5|87888.8|88044.4|87888.8|88029.7|87877.2|14
1640840870000|2021-12-30 05:07:50|88038.4|87885.4|88036.7|87878.3|88039.2|87886.5|88034|87875.4|20
1640840880000|2021-12-30 05:08:00|88037.5|87876.2|88046.7|87872.3|88046.7|87878.5|88037.5|87872.3|4
1640840890000|2021-12-30 05:08:10|88050.9|87874.7|88036.8|87881.6|88050.9|87887.4|88036.8|87873.4|13
1640840900000|2021-12-30 05:08:20|88040.3|87884.2|88044|87866.2|88044.5|87884.2|88040.3|87865.9|10
1640840910000|2021-12-30 05:08:30|88049.6|87866.6|88050.7|87866.8|88060.2|87874.1|88037.4|87857|12
1640840920000|2021-12-30 05:08:40|88046.1|87868.3|88035.8|87887.6|88050.7|87889.3|88032.2|87866.3|19
1640840930000|2021-12-30 05:08:50|88028.8|87884.6|88046.2|87878.2|88047.5|87886.4|88027.4|87876.1|26
1640840940000|2021-12-30 05:09:00|88046.4|87878.3|88039.5|87888.2|88052.4|87889.6|88037.8|87874.2|21
1640840950000|2021-12-30 05:09:10|88045.3|87883.7|88039.8|87882.5|88050.6|87885.7|88039.7|87873.7|15
1640840960000|2021-12-30 05:09:20|88045.1|87881.1|88050.7|87875.1|88050.7|87881.2|88045.1|87875.1|7
1640840970000|2021-12-30 05:09:30|88029.4|87873.6|88026.4|87882.8|88029.4|87887.9|88024.4|87873.6|14
1640840980000|2021-12-30 05:09:40|88025.7|87881.3|88039.3|87879.3|88039.3|87887.4|88025.4|87874.3|16
1640840990000|2021-12-30 05:09:50|88040.4|87880.3|88043.6|87878.4|88043.6|87883.5|88029.3|87876.3|13
1640841000000|2021-12-30 05:10:00|88043|87880.4|88043.1|87879|88045.3|87889.5|88034.1|87877.7|11
1640841010000|2021-12-30 05:10:10|88042.2|87880.5|88041|87884.8|88046.1|87886.9|88037.2|87878.3|9
1640841020000|2021-12-30 05:10:20|88027.3|87887.1|88034.9|87892.5|88040.5|87895.1|88023|87880.2|16
1640841030000|2021-12-30 05:10:30|88036.4|87883.5|88031.6|87887.1|88046.8|87891|88024.5|87876|15
1640841040000|2021-12-30 05:10:40|88030.2|87890.2|88039|87881.6|88045.3|87890.2|88030|87871.5|14
1640841050000|2021-12-30 05:10:50|88031.3|87881.7|88054.2|87877|88054.2|87885.6|88030.2|87877|13
1640841060000|2021-12-30 05:11:00|88042.5|87887.1|88046|87871.9|88050.6|87888.6|88030.5|87869.1|22
1640841070000|2021-12-30 05:11:10|88041.6|87879.9|88034.2|87887.4|88047.8|87892.8|88032.7|87875.6|7
1640841080000|2021-12-30 05:11:20|88021.6|87894.4|88034.8|87878.7|88040.8|87894.4|88021.6|87873.8|19
1640841090000|2021-12-30 05:11:30|88034.6|87880.5|88035.5|87880.7|88042.6|87884.1|88031.2|87875.1|11
1640841100000|2021-12-30 05:11:40|88035.6|87879.5|88037.7|87881.3|88042.4|87883.2|88033.2|87874|17
1640841110000|2021-12-30 05:11:50|88038|87885.7|88042|87886|88045.5|87892.2|88032.5|87881.7|7
1640841120000|2021-12-30 05:12:00|88041.8|87887|88034.4|87897|88050.3|87897|88030.9|87877.1|21
1640841130000|2021-12-30 05:12:10|88037.2|87894.7|88027.6|87896.4|88037.2|87900.8|88026.3|87891.7|13
1640841140000|2021-12-30 05:12:20|88028|87897.4|88039.8|87878.8|88039.8|87897.5|88027.5|87878.8|17
1640841150000|2021-12-30 05:12:30|88037.5|87880.8|88051.8|87869|88051.9|87883.6|88036.8|87869|10
1640841160000|2021-12-30 05:12:40|88047.1|87870|88035.7|87891.7|88052.6|87891.7|88035.7|87870|16
1640841170000|2021-12-30 05:12:50|88035.4|87891.6|88035.6|87890|88050.7|87892.4|88035.4|87874.8|13
1640841180000|2021-12-30 05:13:00|88035.7|87891.9|88027.6|87875.5|88055.2|87902.6|88027.6|87875.5|20
1640841190000|2021-12-30 05:13:10|88022.5|87886|88030.9|87886|88032|87896.7|88022.5|87880.9|11
1640841200000|2021-12-30 05:13:20|88033.2|87882|88043|87883.9|88053|87888.7|88033.2|87880.5|19
1640841210000|2021-12-30 05:13:30|88042.9|87884|88035|87880.5|88042.9|87884.4|88034.9|87879.2|27
1640841220000|2021-12-30 05:13:40|88028.4|87880.4|88029.9|87882.5|88033.6|87888|88028.4|87880.2|32
1640841230000|2021-12-30 05:13:50|88029|87886.1|88033.2|87886.3|88033.2|87889|88029|87883.2|12
1640841240000|2021-12-30 05:14:00|88030.3|87891.2|88028.7|87885.4|88041.1|87891.7|88028.5|87875.1|19
1640841250000|2021-12-30 05:14:10|88022.4|87872.5|88026.7|87887|88038|87887.6|88022.3|87872.5|33
1640841260000|2021-12-30 05:14:20|88027.1|87887.2|88034.5|87871.1|88038.9|87889.2|88023.7|87868.1|33
1640841270000|2021-12-30 05:14:30|88028.4|87871.8|88029.6|87883.2|88033.4|87883.4|88028.3|87871.8|26
1640841280000|2021-12-30 05:14:40|88029.4|87883.1|88031.5|87880.5|88031.6|87884.4|88029.4|87879.2|32
1640841290000|2021-12-30 05:14:50|88031.6|87881.9|88045.7|87875.8|88046.9|87883.6|88027.2|87871.6|26
1640841300000|2021-12-30 05:15:00|88038.2|87887.2|88031.5|87871.5|88038.2|87887.3|88031.1|87871.5|22
1640841310000|2021-12-30 05:15:10|88026.9|87883.1|88026.8|87884.4|88039.8|87889|88026.1|87879.1|18
1640841320000|2021-12-30 05:15:20|88027.5|87885|88033.3|87883.3|88035.5|87888.9|88027.3|87879.9|13
1640841330000|2021-12-30 05:15:30|88033.2|87880.8|88034.3|87874.1|88034.3|87884.8|88029.7|87874.1|10
1640841340000|2021-12-30 05:15:40|88031.2|87872.3|88031.3|87883.1|88041.1|87895.8|88029.1|87872.3|24
1640841350000|2021-12-30 05:15:50|88032.8|87875.2|88032.2|87882.6|88032.8|87891.9|88025.8|87875.2|9
1640841360000|2021-12-30 05:16:00|88034|87886.1|88036.3|87870.6|88040.4|87891.2|88030.6|87870.6|19
1640841370000|2021-12-30 05:16:10|88029|87876.4|88031.1|87885.4|88031.2|87891.4|88024|87876.4|18
1640841380000|2021-12-30 05:16:20|88030.1|87882.4|88027.8|87887.3|88030.1|87890.4|88027.2|87882.3|13
1640841390000|2021-12-30 05:16:30|88028.4|87886|88038.5|87874.5|88038.9|87886|88028|87874.5|14
1640841400000|2021-12-30 05:16:40|88038.4|87875.1|88035.3|87881.2|88038.4|87889.7|88029.9|87869.4|19
1640841410000|2021-12-30 05:16:50|88033.7|87878.7|88033.1|87880|88036.8|87890.5|88028.9|87875.1|12
1640841420000|2021-12-30 05:17:00|88031.4|87885.8|88027.2|87888.4|88035.2|87896.7|88025.7|87877.6|30
1640841430000|2021-12-30 05:17:10|88028.2|87893.7|88028|87888|88029.1|87893.9|88027.9|87881|10
1640841440000|2021-12-30 05:17:20|88024.7|87883.6|88039.4|87876.4|88039.8|87888.3|88024.7|87876.4|7
1640841450000|2021-12-30 05:17:30|88039.8|87876|88030.3|87888.7|88039.8|87889|88028|87873.8|23
1640841460000|2021-12-30 05:17:40|88030.5|87888.8|88032.1|87884.7|88033.9|87890.4|88028.2|87884.3|17
1640841470000|2021-12-30 05:17:50|88029.6|87883.2|88035|87879.4|88036.4|87889.5|88028.4|87879.4|17
1640841480000|2021-12-30 05:18:00|88037|87887.6|88027.8|87885.9|88037|87898.3|88027|87885.9|11
1640841490000|2021-12-30 05:18:10|88027.2|87892.1|88026.4|87886.2|88028|87892.1|88026.4|87886.2|10
1640841500000|2021-12-30 05:18:20|88022.9|87879.7|88037.1|87874.1|88037.8|87887.1|88022.7|87874.1|9
1640841510000|2021-12-30 05:18:30|88047.6|87862.4|88023.3|87875.6|88047.6|87891.4|88022.8|87862.4|10
1640841520000|2021-12-30 05:18:40|88023.4|87871.6|88031.3|87887.5|88035.4|87888.5|88023.4|87871.6|9
1640841530000|2021-12-30 05:18:50|88028.4|87882|88031.3|87887.7|88036.7|87891.7|88025.5|87882|8
1640841540000|2021-12-30 05:19:00|88031.9|87887.8|88031.2|87882.6|88031.9|87890.2|88028.6|87879.6|7
1640841550000|2021-12-30 05:19:10|88032.7|87878.2|88033.4|87883.3|88036.7|87886|88029.1|87877.1|8
1640841560000|2021-12-30 05:19:20|88034.1|87878.5|88025.4|87883|88034.1|87890|88023.1|87875.1|9
1640841570000|2021-12-30 05:19:30|88025.3|87891.6|88023.9|87875|88026.4|87891.6|88023.9|87875|9
1640841580000|2021-12-30 05:19:40|88024.1|87879|88031.8|87877.5|88039.4|87892.6|88024.1|87874.5|14
1640841590000|2021-12-30 05:19:50|88027.1|87889.8|88022|87889|88029|87895.3|88022|87881.9|11
1640841600000|2021-12-30 05:20:00|88021.9|87879.8|88035.5|87874.8|88037.9|87890.7|88021.9|87874.4|13
1640841610000|2021-12-30 05:20:10|88031.7|87884|88030|87884.4|88034|87885.9|88029.7|87878.8|18
1640841620000|2021-12-30 05:20:20|88031.9|87876.5|88030.2|87890.4|88033.9|87890.4|88024.1|87876.5|16
1640841630000|2021-12-30 05:20:30|88029.1|87887.6|88033.1|87881.9|88043.7|87900.3|88029.1|87876.3|19
1640841640000|2021-12-30 05:20:40|88030.4|87883.1|88032.7|87892.3|88034.6|87896.5|88026.4|87883.1|18
1640841650000|2021-12-30 05:20:50|88032|87892|88036.6|87890.5|88040.9|87896.1|88030.9|87880.9|18
1640841660000|2021-12-30 05:21:00|88035|87889.4|88048|87892.1|88055.2|87900.8|88035|87887.3|35
1640841670000|2021-12-30 05:21:10|88049|87892|88042.5|87888|88059.1|87895.3|88032.3|87885.2|19
1640841680000|2021-12-30 05:21:20|88037.6|87890.2|88037.9|87890.4|88049.2|87891|88033.2|87881|17
1640841690000|2021-12-30 05:21:30|88042.1|87887.7|88040.9|87887.2|88052.3|87889.5|88037.9|87880.3|15
1640841700000|2021-12-30 05:21:40|88048.9|87882.1|88019.9|87887.8|88048.9|87889.2|88019.5|87880.5|19
1640841710000|2021-12-30 05:21:50|88019.1|87889.3|88022.6|87892.6|88026.7|87941.5|87986.3|87884.3|21
1640841720000|2021-12-30 05:22:00|88022.3|87895.1|87983.6|87933.6|88024.3|87933.6|87983.2|87885|24
1640841730000|2021-12-30 05:22:10|88030.2|87887.9|88019.8|87892.3|88030.2|87934.3|87983.5|87887.9|16
1640841740000|2021-12-30 05:22:20|88020.4|87893.7|88022.7|87893.5|88026.4|87937.1|87983.1|87889.5|23
1640841750000|2021-12-30 05:22:30|87982.9|87932.9|87981.4|87931.4|88019.9|87935.7|87980.6|87890.4|30
1640841760000|2021-12-30 05:22:40|87980|87930|88019.9|87891.7|88024.5|87932.5|87979.6|87889.8|18
1640841770000|2021-12-30 05:22:50|88019.8|87891.6|88018.1|87891.9|88020.2|87931.9|87981.6|87887.9|21
1640841780000|2021-12-30 05:23:00|87979.8|87929.8|87977.4|87927.4|88029.5|87934.5|87977.4|87885.8|18
1640841790000|2021-12-30 05:23:10|87980.3|87930.3|87979.7|87929.7|88015.8|87932.3|87979.2|87889.8|15
1640841800000|2021-12-30 05:23:20|88015.4|87889|87981.9|87931.9|88026|87937.3|87978.4|87883|15
1640841810000|2021-12-30 05:23:30|88014.9|87887.3|87980.5|87930.5|88014.9|87932|87977|87887.3|22
1640841820000|2021-12-30 05:23:40|87980.7|87930.7|87981.3|87931.3|88021.7|87932|87979.6|87888.3|18
1640841830000|2021-12-30 05:23:50|88019.5|87894|87983.3|87933.3|88019.5|87933.3|87980.3|87894|10
1640841840000|2021-12-30 05:24:00|87983.2|87933.2|88039.8|87890.2|88040.6|87938.3|87979.3|87881.9|15
1640841850000|2021-12-30 05:24:10|88043|87885|88030.3|87895.9|88043|87897.8|88030.3|87882.8|17
1640841860000|2021-12-30 05:24:20|88028.6|87896.5|88031.6|87895.3|88035.9|87898.7|88026|87892.1|18
1640841870000|2021-12-30 05:24:30|88029.4|87897.1|88021.5|87892.6|88035.2|87931.5|87976.3|87889.9|20
1640841880000|2021-12-30 05:24:40|88021.4|87892.4|87979.4|87929.4|88021.4|87931.1|87978.1|87888.9|24
1640841890000|2021-12-30 05:24:50|87978.1|87928.1|87981.7|87931.7|88023|87935.1|87975.6|87889.5|21
1640841900000|2021-12-30 05:25:00|87978.3|87928.3|87979.1|87929.1|87984.3|87934.3|87975.2|87925.2|25
1640841910000|2021-12-30 05:25:10|87981.4|87931.4|87986|87936|88025.3|87939.1|87980.6|87892.7|24
1640841920000|2021-12-30 05:25:20|87983.6|87933.6|88032.4|87896.4|88032.4|87941|87983.6|87896.4|39
1640841930000|2021-12-30 05:25:30|88028.7|87900|88022.5|87893.4|88031.3|87935.9|87983.5|87893.4|26
1640841940000|2021-12-30 05:25:40|87985.5|87890.7|87983.6|87933.6|88021.4|87936.1|87983.6|87890.7|16
1640841950000|2021-12-30 05:25:50|88020.7|87893.5|87980.6|87930.6|88024.8|87936.9|87977.6|87893.5|59
1640841960000|2021-12-30 05:26:00|87975.6|87925.6|88025.6|87896.9|88030.3|87936.9|87975.2|87893.7|28
1640841970000|2021-12-30 05:26:10|87986.5|87936.5|87994.1|87944.1|88047|87960.8|87982.7|87916.6|64
1640841980000|2021-12-30 05:26:20|87997.4|87947.4|88001.6|87951.6|88005.8|87955.8|87993.9|87943.9|64
1640841990000|2021-12-30 05:26:30|88001.2|87951.2|87997.8|87947.8|88005.9|87955.9|87995.4|87945.4|26
1640842000000|2021-12-30 05:26:40|87998.7|87948.7|87999.1|87949.1|87999.1|87949.1|87997.5|87947.5|10
1640842010000|2021-12-30 05:26:50|87998.6|87948.6|87998.1|87948.1|87998.6|87948.6|87997.7|87947.7|11
1640842020000|2021-12-30 05:27:00|87997.9|87947.9|87997.9|87947.9|87999.2|87949.2|87995.7|87945.7|19
1640842030000|2021-12-30 05:27:10|87998.8|87948.8|87999.1|87949.1|87999.1|87949.1|87997.7|87947.7|10
1640842040000|2021-12-30 05:27:20|87999.3|87949.3|87999.4|87949.4|87999.8|87949.8|87994.3|87944.3|29
1640842050000|2021-12-30 05:27:30|87999.3|87949.3|87998.3|87948.3|87999.3|87949.3|87996.5|87946.5|13
1640842060000|2021-12-30 05:27:40|87998.5|87948.5|87998.1|87948.1|87998.7|87948.7|87997.6|87947.6|19
1640842070000|2021-12-30 05:27:50|87998.2|87948.2|87999.6|87949.6|87999.6|87949.6|87996.4|87946.4|13
1640842080000|2021-12-30 05:28:00|87998.9|87948.9|87999.7|87949.7|87999.7|87949.7|87998|87948|12
1640842090000|2021-12-30 05:28:10|87998.9|87948.9|88002|87952|88002|87952|87995.9|87945.9|15
1640842100000|2021-12-30 05:28:20|88000.3|87950.3|87998.2|87948.2|88000.3|87950.3|87996.2|87946.2|20
1640842110000|2021-12-30 05:28:30|87997|87947|88000.6|87950.6|88000.6|87950.6|87997|87947|16
1640842120000|2021-12-30 05:28:40|88000.2|87950.2|87998.7|87948.7|88001|87951|87998.6|87948.6|13
1640842130000|2021-12-30 05:28:50|87998.8|87948.8|87998.9|87948.9|87999.6|87949.6|87994.1|87944.1|17
1640842140000|2021-12-30 05:29:00|87999|87949|88000.5|87950.5|88000.8|87950.8|87998.7|87948.7|10
1640842150000|2021-12-30 05:29:10|88000.6|87950.6|87997.6|87947.6|88001|87951|87995.7|87945.7|22
1640842160000|2021-12-30 05:29:20|87997.7|87947.7|87999.5|87949.5|87999.6|87949.6|87993.8|87943.8|30
1640842170000|2021-12-30 05:29:30|87999.7|87949.7|87999.8|87949.8|88001.8|87951.8|87999.1|87949.1|15
1640842180000|2021-12-30 05:29:40|87999.7|87949.7|87996.6|87946.6|88000.8|87950.8|87994|87944|20
1640842190000|2021-12-30 05:29:50|87998.9|87948.9|87999.2|87949.2|87999.7|87949.7|87995|87945|19
1640842200000|2021-12-30 05:30:00|87999|87949|87998.8|87948.8|88000.4|87950.4|87995.4|87945.4|34
1640842210000|2021-12-30 05:30:10|88000|87950|87993.5|87943.5|88000|87950|87993.5|87943.5|20
1640842220000|2021-12-30 05:30:20|87999.7|87949.7|87998|87948|88001.2|87951.2|87993.5|87943.5|35
1640842230000|2021-12-30 05:30:30|87998.1|87948.1|88041.9|87914.2|88041.9|87954|87993.2|87912.9|48
1640842240000|2021-12-30 05:30:40|88041.7|87914|88004.3|87954.3|88043.9|87954.3|88002.7|87913.8|27
1640842250000|2021-12-30 05:30:50|88002.6|87952.6|88004.8|87954.8|88004.8|87954.8|88002.6|87952.6|17
1640842260000|2021-12-30 05:31:00|88004.6|87954.6|88038.2|87910.4|88044.9|87955.4|87992.8|87902.8|23
1640842270000|2021-12-30 05:31:10|88041.2|87908.4|87999.4|87949.4|88041.6|87951.7|87997.9|87908.4|28
1640842280000|2021-12-30 05:31:20|87999.3|87949.3|87998.6|87948.6|87999.6|87949.6|87997.7|87947.7|20
1640842290000|2021-12-30 05:31:30|87998.2|87948.2|88002.3|87952.3|88002.3|87952.3|87998|87948|18
1640842300000|2021-12-30 05:31:40|88002.4|87952.4|88001.7|87951.7|88002.5|87952.5|88001.1|87951.1|12
1640842310000|2021-12-30 05:31:50|88001.9|87951.9|88037.8|87903.7|88045.2|87951.9|87992.9|87898|26
1640842320000|2021-12-30 05:32:00|88039.1|87903.8|87997|87947|88039.1|87947.2|87993.7|87903.8|25
1640842330000|2021-12-30 05:32:10|87996.8|87946.8|87996.9|87946.9|87996.9|87946.9|87995.8|87945.8|18
1640842340000|2021-12-30 05:32:20|87996.8|87946.8|87996.9|87946.9|87998.1|87948.1|87996.3|87946.3|5
1640842350000|2021-12-30 05:32:30|87997.5|87947.5|87996.6|87946.6|87997.5|87947.5|87995.8|87945.8|13
1640842360000|2021-12-30 05:32:40|87995.9|87945.9|87996.6|87946.6|87997.3|87947.3|87995.8|87945.8|18
1640842370000|2021-12-30 05:32:50|87996.4|87946.4|87996.5|87946.5|87997.6|87947.6|87994.8|87944.8|13
1640842380000|2021-12-30 05:33:00|87996.8|87946.8|87997.3|87947.3|87997.3|87947.3|87995.5|87945.5|11
1640842390000|2021-12-30 05:33:10|87997.1|87947.1|87995.9|87945.9|88045.5|87948.4|87995|87907.2|16
1640842400000|2021-12-30 05:33:20|87998|87948|87999|87949|87999|87949|87996.3|87946.3|9
1640842410000|2021-12-30 05:33:30|88001.6|87951.6|87997.5|87947.5|88001.6|87951.6|87997.2|87947.2|27
1640842420000|2021-12-30 05:33:40|87997.3|87947.3|87993.5|87943.5|87998.6|87948.6|87993.3|87943.3|18
1640842430000|2021-12-30 05:33:50|87993.9|87943.9|87997.1|87947.1|87999.9|87949.9|87993.9|87943.9|25
1640842440000|2021-12-30 05:34:00|87995.8|87945.8|87997.9|87947.9|87997.9|87947.9|87995.4|87945.4|30
1640842450000|2021-12-30 05:34:10|87997.8|87947.8|88004|87954|88005|87955|87994.3|87944.3|26
1640842460000|2021-12-30 05:34:20|88004.3|87954.3|88003.1|87953.1|88043|87955.5|88002.7|87918|22
1640842470000|2021-12-30 05:34:30|88003.4|87953.4|88004.2|87954.2|88004.2|87954.2|88001.2|87951.2|14
1640842480000|2021-12-30 05:34:40|88002.7|87952.7|88007.4|87957.4|88007.4|87957.4|88002.7|87952.7|11
1640842490000|2021-12-30 05:34:50|88010.1|87960.1|88008.5|87958.5|88010.1|87960.1|88007.5|87957.5|14
1640842500000|2021-12-30 05:35:00|88008.3|87958.3|88009.9|87959.9|88010.9|87960.9|88007.9|87957.9|14
1640842510000|2021-12-30 05:35:10|88008.2|87958.2|88005.1|87955.1|88009.2|87959.2|88002|87952|33
1640842520000|2021-12-30 05:35:20|88006|87956|88006.2|87956.2|88007.2|87957.2|88005.1|87955.1|10
1640842530000|2021-12-30 05:35:30|88009.8|87959.8|88010.4|87960.4|88011|87961|88006.1|87956.1|27
1640842540000|2021-12-30 05:35:40|88009.9|87959.9|88019.4|87969.4|88021|87971|88009.9|87959.9|42
1640842550000|2021-12-30 05:35:50|88019.8|87969.8|88020.8|87970.8|88023.3|87973.3|88019.2|87969.2|29
1640842560000|2021-12-30 05:36:00|88021.2|87971.2|88032.3|87982.3|88036.3|87986.3|88020.6|87970.6|39
1640842570000|2021-12-30 05:36:10|88036.4|87986.4|88037.9|87987.9|88043.3|87993.3|88031|87981|43
1640842580000|2021-12-30 05:36:20|88074.7|87946.5|88031.9|87981.9|88074.7|87986.1|88029.5|87946.5|33
1640842590000|2021-12-30 05:36:30|88030.9|87980.9|88030.8|87980.8|88078.7|87984.1|88030.1|87939.5|20
1640842600000|2021-12-30 05:36:40|88033.9|87983.9|88034.7|87984.7|88034.9|87984.9|88031.4|87981.4|23
1640842610000|2021-12-30 05:36:50|88034.9|87984.9|88032.6|87982.6|88035.5|87985.5|88031.7|87981.7|25
1640842620000|2021-12-30 05:37:00|88032.3|87982.3|88036.2|87986.2|88038|87988|88032.3|87982.3|31
1640842630000|2021-12-30 05:37:10|88036.6|87986.6|88037.2|87987.2|88037.4|87987.4|88035.5|87985.5|15
1640842640000|2021-12-30 05:37:20|88038.1|87988.1|88034.2|87984.2|88075.5|87988.1|88034.2|87950.1|22
1640842650000|2021-12-30 05:37:30|88035.4|87985.4|88037.3|87987.3|88037.9|87987.9|88034|87984|18
1640842660000|2021-12-30 05:37:40|88037.9|87987.9|88037.2|87987.2|88039.1|87989.1|88035.4|87985.4|22
1640842670000|2021-12-30 05:37:50|88038.6|87988.6|88036.3|87986.3|88038.9|87988.9|88036.3|87986.3|11
1640842680000|2021-12-30 05:38:00|88039.1|87989.1|88036.8|87986.8|88040.1|87990.1|88033.7|87983.7|9
1640842690000|2021-12-30 05:38:10|88037.7|87987.7|88034.8|87984.8|88037.7|87987.7|88033.8|87983.8|8
1640842700000|2021-12-30 05:38:20|88033.6|87983.6|88033.5|87983.5|88034.4|87984.4|88033.4|87983.4|7
1640842710000|2021-12-30 05:38:30|88034.1|87984.1|88036.9|87986.9|88038.9|87988.9|88033.9|87983.9|9
1640842720000|2021-12-30 05:38:40|88036.7|87986.7|88033.5|87983.5|88037.6|87987.6|88033.5|87983.5|9
1640842730000|2021-12-30 05:38:50|88035.4|87985.4|88039.8|87989.8|88039.8|87989.8|88033.7|87983.7|7
1640842740000|2021-12-30 05:39:00|88039.1|87989.1|88037|87987|88041.1|87991.1|88034.6|87984.6|10
1640842750000|2021-12-30 05:39:10|88038|87988|88034.6|87984.6|88038|87988|88033.4|87983.4|10
1640842760000|2021-12-30 05:39:20|88035.2|87985.2|88035.3|87985.3|88035.3|87985.3|88033.7|87983.7|6
1640842770000|2021-12-30 05:39:30|88034.2|87984.2|88035.5|87985.5|88039.4|87989.4|88034.2|87984.2|18
1640842780000|2021-12-30 05:39:40|88035.4|87985.4|88037.1|87987.1|88037.6|87987.6|88033.6|87983.6|22
1640842790000|2021-12-30 05:39:50|88037.8|87987.8|88037.9|87987.9|88082|87989.4|88037.2|87944.8|23
1640842800000|2021-12-30 05:40:00|88037.8|87987.8|88039.7|87989.7|88041.1|87991.1|88037.7|87987.7|32
1640842810000|2021-12-30 05:40:10|88040.2|87990.2|88037.3|87987.3|88040.2|87990.2|88037.3|87987.3|10
1640842820000|2021-12-30 05:40:20|88038.3|87988.3|88043.6|87993.6|88045.4|87995.4|88037|87987|27
1640842830000|2021-12-30 05:40:30|88042.2|87992.2|88042.6|87992.6|88043.6|87993.6|88040.6|87990.6|26
1640842840000|2021-12-30 05:40:40|88041.3|87991.3|88042.3|87992.3|88044.1|87994.1|88040.1|87990.1|24
1640842850000|2021-12-30 05:40:50|88042.6|87992.6|88033.1|87983.1|88044|87994|88032.5|87982.5|11
1640842860000|2021-12-30 05:41:00|88033.7|87983.7|88034.1|87984.1|88037.3|87987.3|88033.5|87983.5|16
1640842870000|2021-12-30 05:41:10|88034.2|87984.2|88036.7|87986.7|88037.9|87987.9|88033|87983|23
1640842880000|2021-12-30 05:41:20|88036.8|87986.8|88036.1|87986.1|88037.5|87987.5|88036.1|87986.1|9
1640842890000|2021-12-30 05:41:30|88036|87986|88032|87982|88037.5|87987.5|88032|87982|19
1640842900000|2021-12-30 05:41:40|88031.7|87981.7|88036.8|87986.8|88036.8|87986.8|88029.7|87979.7|10
1640842910000|2021-12-30 05:41:50|88036.5|87986.5|88030.1|87980.1|88071.1|87986.5|88025.1|87938.5|32
1640842920000|2021-12-30 05:42:00|88029.4|87979.4|88031.1|87981.1|88069.6|87982.5|88029.4|87942.9|23
1640842930000|2021-12-30 05:42:10|88031.4|87981.4|88031.4|87981.4|88031.7|87981.7|88030.3|87980.3|13
1640842940000|2021-12-30 05:42:20|88031.1|87981.1|88031.1|87981.1|88034.1|87984.1|88031.1|87981.1|8
1640842950000|2021-12-30 05:42:30|88031.3|87981.3|88030.9|87980.9|88031.8|87981.8|88026.3|87976.3|26
1640842960000|2021-12-30 05:42:40|88032.8|87982.8|88030.5|87980.5|88032.8|87982.8|88030.1|87980.1|15
1640842970000|2021-12-30 05:42:50|88032.2|87982.2|88031.2|87981.2|88033.1|87983.1|88031.2|87981.2|14
1640842980000|2021-12-30 05:43:00|88031.3|87981.3|88031.7|87981.7|88032.8|87982.8|88031.2|87981.2|14
1640842990000|2021-12-30 05:43:10|88031.9|87981.9|88030.4|87980.4|88031.9|87981.9|88028.9|87978.9|12
1640843000000|2021-12-30 05:43:20|88028.8|87978.8|88026.9|87976.9|88029.6|87979.6|88026.5|87976.5|26
1640843010000|2021-12-30 05:43:30|88026.1|87976.1|88027|87977|88029.9|87979.9|88026.1|87976.1|9
1640843020000|2021-12-30 05:43:40|88026|87976|88027.1|87977.1|88028.2|87978.2|88026|87976|12
1640843030000|2021-12-30 05:43:50|88025.4|87975.4|88024|87974|88025.7|87975.7|88023.9|87973.9|15
1640843040000|2021-12-30 05:44:00|88024.1|87974.1|88023.8|87973.8|88024.6|87974.6|88023.1|87973.1|13
1640843050000|2021-12-30 05:44:10|88027|87977|88028|87978|88029.6|87979.6|88025.6|87975.6|23
1640843060000|2021-12-30 05:44:20|88029.5|87979.5|88029.8|87979.8|88030.1|87980.1|88028.7|87978.7|10
1640843070000|2021-12-30 05:44:30|88029.5|87979.5|88026.7|87976.7|88029.7|87979.7|88026.6|87976.6|37
1640843080000|2021-12-30 05:44:40|88025.5|87975.5|88022.4|87972.4|88025.5|87975.5|88021.3|87971.3|17
1640843090000|2021-12-30 05:44:50|88020.8|87970.8|88021.2|87971.2|88023.9|87973.9|88020.8|87970.8|11
1640843100000|2021-12-30 05:45:00|88022.3|87972.3|88024.2|87974.2|88025|87975|88021.2|87971.2|6
1640843110000|2021-12-30 05:45:10|88023.5|87973.5|88022.4|87972.4|88024.3|87974.3|88016.8|87966.8|11
1640843120000|2021-12-30 05:45:20|88023.1|87973.1|88020.4|87970.4|88027|87977|88019.1|87969.1|17
1640843130000|2021-12-30 05:45:30|88020.9|87970.9|88019.9|87969.9|88022.4|87972.4|88019.9|87969.9|17
1640843140000|2021-12-30 05:45:40|88020.8|87970.8|88020.8|87970.8|88025.4|87975.4|88019.5|87969.5|17
1640843150000|2021-12-30 05:45:50|88018.9|87968.9|88022.2|87972.2|88022.6|87972.6|88018.3|87968.3|14
1640843160000|2021-12-30 05:46:00|88021.8|87971.8|88021.3|87971.3|88022.1|87972.1|88018|87968|13
1640843170000|2021-12-30 05:46:10|88019.6|87969.6|88020.4|87970.4|88021.4|87971.4|88019.2|87969.2|19
1640843180000|2021-12-30 05:46:20|88021|87971|88021.6|87971.6|88022.8|87972.8|88019.6|87969.6|15
1640843190000|2021-12-30 05:46:30|88021.5|87971.5|88017.8|87967.8|88021.5|87971.5|88017.7|87967.7|9
1640843200000|2021-12-30 05:46:40|88018.7|87968.7|88020.6|87970.6|88022.1|87972.1|88018.7|87968.7|7
1640843210000|2021-12-30 05:46:50|88018.8|87968.8|88024.2|87974.2|88025.4|87975.4|88018.7|87968.7|31
1640843220000|2021-12-30 05:47:00|88023.6|87973.6|88025.8|87975.8|88029.8|87979.8|88020.4|87970.4|34
1640843230000|2021-12-30 05:47:10|88020.7|87970.7|88022.6|87972.6|88024.3|87974.3|88019.8|87969.8|23
1640843240000|2021-12-30 05:47:20|88019.2|87969.2|88023.1|87973.1|88023.1|87973.1|88018.5|87968.5|27
1640843250000|2021-12-30 05:47:30|88023.9|87973.9|88024.4|87974.4|88026.3|87976.3|88022.6|87972.6|14
1640843260000|2021-12-30 05:47:40|88025.6|87975.6|88023.5|87973.5|88025.6|87975.6|88018.3|87968.3|18
1640843270000|2021-12-30 05:47:50|88023.3|87973.3|88023.7|87973.7|88023.9|87973.9|88019.3|87969.3|16
1640843280000|2021-12-30 05:48:00|88024.7|87974.7|88019.7|87969.7|88024.7|87974.7|88013.1|87963.1|26
1640843290000|2021-12-30 05:48:10|88021.1|87971.1|88014.6|87964.6|88021.4|87971.4|88011.8|87961.8|15
1640843300000|2021-12-30 05:48:20|88014.2|87964.2|88014.7|87964.7|88015.1|87965.1|88014.2|87964.2|5
1640843310000|2021-12-30 05:48:30|88016.3|87966.3|88012.3|87962.3|88016.3|87966.3|88010.2|87960.2|8
1640843320000|2021-12-30 05:48:40|88011.8|87961.8|88010.6|87960.6|88012.3|87962.3|88010.6|87960.6|6
1640843330000|2021-12-30 05:48:50|88009.7|87959.7|88013.2|87963.2|88013.2|87963.2|88009.4|87959.4|10
1640843340000|2021-12-30 05:49:00|88016.5|87966.5|88014.3|87964.3|88016.5|87966.5|88011.4|87961.4|15
1640843350000|2021-12-30 05:49:10|88014.7|87964.7|88011.5|87961.5|88015.1|87965.1|88011.5|87961.5|7
1640843360000|2021-12-30 05:49:20|88011.9|87961.9|88011.3|87961.3|88012.7|87962.7|88011.2|87961.2|7
1640843370000|2021-12-30 05:49:30|88016.6|87966.6|88012.7|87962.7|88016.6|87966.6|88012.7|87962.7|8
1640843380000|2021-12-30 05:49:40|88013.5|87963.5|88013.7|87963.7|88014.2|87964.2|88012.9|87962.9|6
1640843390000|2021-12-30 05:49:50|88013|87963|88012|87962|88013.4|87963.4|88012|87962|7
1640843400000|2021-12-30 05:50:00|88016.9|87966.9|88013.5|87963.5|88016.9|87966.9|88013.2|87963.2|10
1640843410000|2021-12-30 05:50:10|88013.9|87963.9|88013.2|87963.2|88014.1|87964.1|88012.3|87962.3|10
1640843420000|2021-12-30 05:50:20|88006.8|87956.8|88011.7|87961.7|88011.7|87961.7|88006.8|87956.8|5
1640843430000|2021-12-30 05:50:30|88012|87962|88014.1|87964.1|88014.1|87964.1|88009.2|87959.2|12
1640843440000|2021-12-30 05:50:40|88013.9|87963.9|88011.1|87961.1|88013.9|87963.9|88011.1|87961.1|7
1640843450000|2021-12-30 05:50:50|88011.2|87961.2|88009.5|87959.5|88011.5|87961.5|88008.7|87958.7|10
1640843460000|2021-12-30 05:51:00|88008.6|87958.6|88008.2|87958.2|88008.6|87958.6|88006.7|87956.7|6
1640843470000|2021-12-30 05:51:10|88008.7|87958.7|88009.4|87959.4|88010.9|87960.9|88008.3|87958.3|5
1640843480000|2021-12-30 05:51:20|88009.2|87959.2|88008.7|87958.7|88009.3|87959.3|88004.9|87954.9|8
1640843490000|2021-12-30 05:51:30|88008.8|87958.8|88007.9|87957.9|88008.8|87958.8|88005.7|87955.7|12
1640843500000|2021-12-30 05:51:40|88008.8|87958.8|88011|87961|88012.3|87962.3|88007.4|87957.4|9
1640843510000|2021-12-30 05:51:50|88011.3|87961.3|88009.3|87959.3|88011.3|87961.3|88009.3|87959.3|4
1640843520000|2021-12-30 05:52:00|88011.6|87961.6|88012.5|87962.5|88012.9|87962.9|88010.6|87960.6|14
1640843530000|2021-12-30 05:52:10|88011.5|87961.5|88011.1|87961.1|88012.3|87962.3|88010.4|87960.4|4
1640843540000|2021-12-30 05:52:20|88009.8|87959.8|88011.9|87961.9|88012.8|87962.8|88009.8|87959.8|7
1640843550000|2021-12-30 05:52:30|88010.8|87960.8|88012.9|87962.9|88013.4|87963.4|88010.8|87960.8|8
1640843560000|2021-12-30 05:52:40|88012.3|87962.3|88012.3|87962.3|88013.6|87963.6|88012.3|87962.3|4
1640843570000|2021-12-30 05:52:50|88012.1|87962.1|88015.1|87965.1|88015.1|87965.1|88011.4|87961.4|6
1640843580000|2021-12-30 05:53:00|88015.5|87965.5|88031.3|87981.3|88033.1|87983.1|88015.5|87965.5|19
1640843590000|2021-12-30 05:53:10|88029|87979|88029.4|87979.4|88029.4|87979.4|88026.5|87976.5|7
1640843600000|2021-12-30 05:53:20|88030|87980|88027.2|87977.2|88031|87981|88026.9|87976.9|10
1640843610000|2021-12-30 05:53:30|88027|87977|88032.6|87982.6|88035.4|87985.4|88009.5|87959.5|13
1640843620000|2021-12-30 05:53:40|88031.1|87981.1|88030.8|87980.8|88037.8|87987.8|88025.6|87975.6|30
1640843630000|2021-12-30 05:53:50|88075.9|87940.1|88030.7|87980.7|88075.9|87983.2|88029.7|87940.1|15
1640843640000|2021-12-30 05:54:00|88030.6|87980.6|88030.6|87980.6|88032.3|87982.3|88029.5|87979.5|17
1640843650000|2021-12-30 05:54:10|88031.6|87981.6|88019.7|87969.7|88032.1|87982.1|88011.9|87961.9|11
1640843660000|2021-12-30 05:54:20|88017.9|87967.9|88017.6|87967.6|88017.9|87967.9|88017.2|87967.2|3
1640843670000|2021-12-30 05:54:30|88019.7|87969.7|88024.2|87974.2|88034.8|87984.8|88017.4|87967.4|19
1640843680000|2021-12-30 05:54:40|88031.4|87981.4|88027.6|87977.6|88031.4|87981.4|88024|87974|14
1640843690000|2021-12-30 05:54:50|88029.2|87979.2|88030|87980|88030.9|87980.9|88027.9|87977.9|8
1640843700000|2021-12-30 05:55:00|88030.7|87980.7|88021.6|87971.6|88033.5|87983.5|88021.6|87971.6|19
1640843710000|2021-12-30 05:55:10|88020.1|87970.1|88020.4|87970.4|88021.2|87971.2|88019.4|87969.4|4
1640843720000|2021-12-30 05:55:20|88021.6|87971.6|88018.4|87968.4|88021.6|87971.6|88017.1|87967.1|12
1640843730000|2021-12-30 05:55:30|88018.8|87968.8|88021.8|87971.8|88023.8|87973.8|88018.5|87968.5|13
1640843740000|2021-12-30 05:55:40|88013.1|87963.1|88020.3|87970.3|88020.3|87970.3|88013.1|87963.1|5
1640843750000|2021-12-30 05:55:50|88020.7|87970.7|88018.9|87968.9|88021|87971|88018|87968|10
1640843760000|2021-12-30 05:56:00|88019.8|87969.8|88020.2|87970.2|88025.1|87975.1|88019.7|87969.7|12
1640843770000|2021-12-30 05:56:10|88013|87963|88016.9|87966.9|88029.9|87979.9|88013|87963|13
1640843780000|2021-12-30 05:56:20|88016.2|87966.2|88020.5|87970.5|88022.1|87972.1|88016.2|87966.2|10
1640843790000|2021-12-30 05:56:30|88026.3|87976.3|88023.9|87973.9|88026.3|87976.3|88021.6|87971.6|20
1640843800000|2021-12-30 05:56:40|88024.8|87974.8|88035.9|87985.9|88035.9|87985.9|88021.9|87971.9|12
1640843810000|2021-12-30 05:56:50|88037|87987|88033.7|87983.7|88037|87987|88033.3|87983.3|8
1640843820000|2021-12-30 05:57:00|88038.9|87988.9|88036.8|87986.8|88038.9|87988.9|88035.9|87985.9|11
1640843830000|2021-12-30 05:57:10|88037.4|87987.4|88030|87980|88038.9|87988.9|88030|87980|22
1640843840000|2021-12-30 05:57:20|88030.3|87980.3|88044.7|87994.7|88044.7|87994.7|88026.6|87976.6|12
1640843850000|2021-12-30 05:57:30|88043.1|87993.1|88043.8|87993.8|88043.8|87993.8|88040.4|87990.4|12
1640843860000|2021-12-30 05:57:40|88044.1|87994.1|88042.3|87992.3|88044.2|87994.2|88041.7|87991.7|18
1640843870000|2021-12-30 05:57:50|88041.6|87991.6|88030.5|87980.5|88043.7|87993.7|88029.8|87979.8|18
1640843880000|2021-12-30 05:58:00|88032.6|87982.6|88083|87947.3|88087.2|87996|88029.4|87943.9|21
1640843890000|2021-12-30 05:58:10|88085.5|87945.2|88040.5|87990.5|88085.5|87992.5|88039.4|87945.2|28
1640843900000|2021-12-30 05:58:20|88040.2|87990.2|88041.4|87991.4|88041.9|87991.9|88040.2|87990.2|25
1640843910000|2021-12-30 05:58:30|88040.8|87990.8|88047.5|87997.5|88047.9|87997.9|88036.2|87986.2|25
1640843920000|2021-12-30 05:58:40|88042.7|87992.7|88042.8|87992.8|88043.5|87993.5|88041.3|87991.3|15
1640843930000|2021-12-30 05:58:50|88043.1|87993.1|88046.6|87996.6|88048.3|87998.3|88041.8|87991.8|19
1640843940000|2021-12-30 05:59:00|88046|87996|88045.4|87995.4|88049.6|87999.6|88044.2|87994.2|22
1640843950000|2021-12-30 05:59:10|88039.6|87989.6|88039.9|87989.9|88040|87990|88035.9|87985.9|16
1640843960000|2021-12-30 05:59:20|88039.4|87989.4|88037.6|87987.6|88039.9|87989.9|88037.5|87987.5|13
1640843970000|2021-12-30 05:59:30|88037.5|87987.5|88043.7|87993.7|88044.4|87994.4|88036.6|87986.6|18
1640843980000|2021-12-30 05:59:40|88044.1|87994.1|88042.7|87992.7|88044.5|87994.5|88040.6|87990.6|18
1640843990000|2021-12-30 05:59:50|88040.5|87990.5|88043.8|87993.8|88045.4|87995.4|88036.2|87986.2|28
1640844000000|2021-12-30 06:00:00|88042.1|87992.1|88065.7|88015.7|88066.7|88016.7|88042.1|87992.1|71
1640844010000|2021-12-30 06:00:10|88066.2|88016.2|88063.8|88013.8|88066.2|88016.2|88059.7|88009.7|41
1640844020000|2021-12-30 06:00:20|88063.2|88013.2|88065.3|88015.3|88066.5|88016.5|88057.3|88007.3|54
1640844030000|2021-12-30 06:00:30|88065.1|88015.1|88066.3|88016.3|88068.7|88018.7|88059.8|88009.8|69
1640844040000|2021-12-30 06:00:40|88066.1|88016.1|88064.3|88014.3|88068.9|88018.9|88064.1|88014.1|35
1640844050000|2021-12-30 06:00:50|88064|88014|88065.3|88015.3|88065.5|88015.5|88063.8|88013.8|16
1640844060000|2021-12-30 06:01:00|88065.1|88015.1|88066|88016|88066.6|88016.6|88064.5|88014.5|28
1640844070000|2021-12-30 06:01:10|88063.9|88013.9|88066.1|88016.1|88069.3|88019.3|88062.7|88012.7|44
1640844080000|2021-12-30 06:01:20|88066.2|88016.2|88065.6|88015.6|88069.3|88019.3|88062.8|88012.8|63
1640844090000|2021-12-30 06:01:30|88065.9|88015.9|88067.3|88017.3|88068.5|88018.5|88058|88008|65
1640844100000|2021-12-30 06:01:40|88066.2|88016.2|88063.1|88013.1|88069.7|88019.7|88058|88008|66
1640844110000|2021-12-30 06:01:50|88063.3|88013.3|88067.2|88017.2|88069.2|88019.2|88056.1|88006.1|59
1640844120000|2021-12-30 06:02:00|88067.4|88017.4|88065.3|88015.3|88070.1|88020.1|88061.9|88011.9|53
1640844130000|2021-12-30 06:02:10|88065|88015|88066.9|88016.9|88067.4|88017.4|88064.3|88014.3|16
1640844140000|2021-12-30 06:02:20|88067|88017|88068.1|88018.1|88069.2|88019.2|88067|88017|10
1640844150000|2021-12-30 06:02:30|88065.6|88015.6|88066.7|88016.7|88067.6|88017.6|88062.8|88012.8|24
1640844160000|2021-12-30 06:02:40|88066.5|88016.5|88068.6|88018.6|88068.6|88018.6|88062.9|88012.9|17
1640844170000|2021-12-30 06:02:50|88068.5|88018.5|88068.2|88018.2|88068.5|88018.5|88066.9|88016.9|14
1640844180000|2021-12-30 06:03:00|88067.9|88017.9|88067.2|88017.2|88068|88018|88065.7|88015.7|17
1640844190000|2021-12-30 06:03:10|88067.4|88017.4|88103.5|88053.5|88108.7|88058.7|88064.3|88014.3|48
1640844200000|2021-12-30 06:03:20|88104.7|88054.7|88096|88046|88137.6|88087.6|88092.4|88042.4|63
1640844210000|2021-12-30 06:03:30|88096.1|88046.1|88095.2|88045.2|88096.9|88046.9|88094.1|88044.1|21
1640844220000|2021-12-30 06:03:40|88095.5|88045.5|88091.1|88041.1|88096.6|88046.6|88090.8|88040.8|28
1640844230000|2021-12-30 06:03:50|88090.7|88040.7|88092.8|88042.8|88092.9|88042.9|88090.1|88040.1|25
1640844240000|2021-12-30 06:04:00|88093.2|88043.2|88095.7|88045.7|88096.8|88046.8|88093.2|88043.2|35
1640844250000|2021-12-30 06:04:10|88095.3|88045.3|88092.2|88042.2|88095.9|88045.9|88090.3|88040.3|12
1640844260000|2021-12-30 06:04:20|88093.2|88043.2|88115.3|88065.3|88116.1|88066.1|88090.3|88040.3|39
1640844270000|2021-12-30 06:04:30|88115.6|88065.6|88148.4|88098.4|88148.6|88098.6|88115.6|88065.6|72
1640844280000|2021-12-30 06:04:40|88148|88098|88150.9|88100.9|88151.1|88101.1|88144.3|88094.3|26
1640844290000|2021-12-30 06:04:50|88150.6|88100.6|88144.7|88094.7|88151.6|88101.6|88144.7|88094.7|21
1640844300000|2021-12-30 06:05:00|88148|88098|88145.8|88095.8|88150.6|88100.6|88138.9|88088.9|29
1640844310000|2021-12-30 06:05:10|88145.5|88095.5|88146.9|88096.9|88146.9|88096.9|88140.6|88090.6|27
1640844320000|2021-12-30 06:05:20|88144.9|88094.9|88135.9|88085.9|88147|88097|88131.9|88081.9|50
1640844330000|2021-12-30 06:05:30|88135.5|88085.5|88153.1|88103.1|88153.3|88103.3|88135.5|88085.5|41
1640844340000|2021-12-30 06:05:40|88150.8|88100.8|88138.7|88088.7|88156.3|88106.3|88136.6|88086.6|47
1640844350000|2021-12-30 06:05:50|88138.4|88088.4|88150.2|88100.2|88150.3|88100.3|88136.8|88086.8|33
1640844360000|2021-12-30 06:06:00|88150.5|88100.5|88147.1|88097.1|88150.9|88100.9|88147.1|88097.1|29
1640844370000|2021-12-30 06:06:10|88147.2|88097.2|88145.9|88095.9|88149.2|88099.2|88145.5|88095.5|30
1640844380000|2021-12-30 06:06:20|88147|88097|88147.7|88097.7|88149|88099|88146.8|88096.8|36
1640844390000|2021-12-30 06:06:30|88147.3|88097.3|88146.3|88096.3|88150.3|88100.3|88145.5|88095.5|24
1640844400000|2021-12-30 06:06:40|88146.2|88096.2|88086.4|88036.4|88146.8|88096.8|88086.4|88036.4|53
1640844410000|2021-12-30 06:06:50|88086.2|88036.2|88087|88037|88087.6|88037.6|88086.2|88036.2|30
1640844420000|2021-12-30 06:07:00|88086.8|88036.8|88086.5|88036.5|88087|88037|88086.3|88036.3|22
1640844430000|2021-12-30 06:07:10|88086.6|88036.6|88091.2|88041.2|88091.8|88041.8|88085.5|88035.5|34
1640844440000|2021-12-30 06:07:20|88091.8|88041.8|88091.5|88041.5|88092.8|88042.8|88090.6|88040.6|21
1640844450000|2021-12-30 06:07:30|88091|88041|88091|88041|88091.7|88041.7|88090.7|88040.7|26
1640844460000|2021-12-30 06:07:40|88090.9|88040.9|88092.8|88042.8|88093.2|88043.2|88089.6|88039.6|28
1640844470000|2021-12-30 06:07:50|88092.7|88042.7|88093.5|88043.5|88093.8|88043.8|88091.8|88041.8|17
1640844480000|2021-12-30 06:08:00|88093.6|88043.6|88095.6|88045.6|88095.8|88045.8|88093.6|88043.6|21
1640844490000|2021-12-30 06:08:10|88095.4|88045.4|88089.1|88039.1|88096.1|88046.1|88089.1|88039.1|18
1640844500000|2021-12-30 06:08:20|88090.2|88040.2|88094.3|88044.3|88098.8|88048.8|88089.8|88039.8|22
1640844510000|2021-12-30 06:08:30|88089.4|88039.4|88093.5|88043.5|88093.5|88043.5|88086.9|88036.9|16
1640844520000|2021-12-30 06:08:40|88093.1|88043.1|88094.6|88044.6|88094.7|88044.7|88091.5|88041.5|21
1640844530000|2021-12-30 06:08:50|88094.9|88044.9|88092.4|88042.4|88095.9|88045.9|88088.6|88038.6|29
1640844540000|2021-12-30 06:09:00|88092.1|88042.1|88088.7|88038.7|88092.9|88042.9|88088|88038|25
1640844550000|2021-12-30 06:09:10|88090.6|88040.6|88095|88045|88095.8|88045.8|88089.9|88039.9|29
1640844560000|2021-12-30 06:09:20|88097.3|88047.3|88096.4|88046.4|88101.9|88051.9|88095.8|88045.8|29
1640844570000|2021-12-30 06:09:30|88096.5|88046.5|88093.4|88043.4|88097.6|88047.6|88090.5|88040.5|24
1640844580000|2021-12-30 06:09:40|88094.3|88044.3|88092.7|88042.7|88094.3|88044.3|88092.1|88042.1|25
1640844590000|2021-12-30 06:09:50|88091.6|88041.6|88094.4|88044.4|88094.4|88044.4|88091.6|88041.6|23
1640844600000|2021-12-30 06:10:00|88094.7|88044.7|88095.3|88045.3|88096.7|88046.7|88090.9|88040.9|30
1640844610000|2021-12-30 06:10:10|88096.3|88046.3|88092|88042|88098.1|88048.1|88092|88042|38
1640844620000|2021-12-30 06:10:20|88093.1|88043.1|88093.7|88043.7|88094.8|88044.8|88092.4|88042.4|29
1640844630000|2021-12-30 06:10:30|88093.6|88043.6|88092.4|88042.4|88094.1|88044.1|88090.6|88040.6|21
1640844640000|2021-12-30 06:10:40|88092.8|88042.8|88092.1|88042.1|88093.8|88043.8|88091.7|88041.7|16
1640844650000|2021-12-30 06:10:50|88092.2|88042.2|88090.5|88040.5|88093|88043|88090.2|88040.2|20
1640844660000|2021-12-30 06:11:00|88090.7|88040.7|88085.5|88035.5|88090.7|88040.7|88085.5|88035.5|38
1640844670000|2021-12-30 06:11:10|88086|88036|88085.5|88035.5|88088.3|88038.3|88084.3|88034.3|22
1640844680000|2021-12-30 06:11:20|88085.3|88035.3|88081.9|88031.9|88085.3|88035.3|88078.2|88028.2|35
1640844690000|2021-12-30 06:11:30|88081.8|88031.8|88078.1|88028.1|88082.5|88032.5|88077.9|88027.9|27
1640844700000|2021-12-30 06:11:40|88078.2|88028.2|88082.8|88032.8|88083.3|88033.3|88078.2|88028.2|24
1640844710000|2021-12-30 06:11:50|88083.4|88033.4|88083.8|88033.8|88083.9|88033.9|88082.7|88032.7|8
1640844720000|2021-12-30 06:12:00|88084.3|88034.3|88078.5|88028.5|88084.3|88034.3|88075.9|88025.9|17
1640844730000|2021-12-30 06:12:10|88079.4|88029.4|88079.7|88029.7|88081.9|88031.9|88079.4|88029.4|5
1640844740000|2021-12-30 06:12:20|88081.1|88031.1|88082.3|88032.3|88084.1|88034.1|88075.7|88025.7|32
1640844750000|2021-12-30 06:12:30|88082.5|88032.5|88081|88031|88082.8|88032.8|88081|88031|10
1640844760000|2021-12-30 06:12:40|88081.4|88031.4|88083.3|88033.3|88083.8|88033.8|88081.4|88031.4|24
1640844770000|2021-12-30 06:12:50|88083.6|88033.6|88083.4|88033.4|88083.7|88033.7|88082.5|88032.5|13
1640844780000|2021-12-30 06:13:00|88082.9|88032.9|88082|88032|88083.4|88033.4|88080.4|88030.4|18
1640844790000|2021-12-30 06:13:10|88081.5|88031.5|88080.3|88030.3|88083.8|88033.8|88074.4|88024.4|15
1640844800000|2021-12-30 06:13:20|88080.7|88030.7|88081.5|88031.5|88082.7|88032.7|88080.1|88030.1|10
1640844810000|2021-12-30 06:13:30|88082|88032|88082|88032|88082.2|88032.2|88075.9|88025.9|9
1640844820000|2021-12-30 06:13:40|88080.4|88030.4|88078.2|88028.2|88086.8|88036.8|88078.2|88028.2|26
1640844830000|2021-12-30 06:13:50|88078.9|88028.9|88086.2|88036.2|88087.6|88037.6|88078.9|88028.9|28
1640844840000|2021-12-30 06:14:00|88086.8|88036.8|88083.2|88033.2|88086.8|88036.8|88080.6|88030.6|47
1640844850000|2021-12-30 06:14:10|88082.8|88032.8|88076.9|88026.9|88084.2|88034.2|88076.9|88026.9|40
1640844860000|2021-12-30 06:14:20|88076.6|88026.6|88078.3|88028.3|88079.6|88029.6|88076.5|88026.5|39
1640844870000|2021-12-30 06:14:30|88078.2|88028.2|88082.3|88032.3|88082.5|88032.5|88077.9|88027.9|18
1640844880000|2021-12-30 06:14:40|88080.6|88030.6|88081.5|88031.5|88081.8|88031.8|88080.4|88030.4|18
1640844890000|2021-12-30 06:14:50|88081.6|88031.6|88080.8|88030.8|88082.9|88032.9|88076.6|88026.6|36
1640844900000|2021-12-30 06:15:00|88080|88030|88081.7|88031.7|88083.8|88033.8|88079.6|88029.6|31
1640844910000|2021-12-30 06:15:10|88080.2|88030.2|88084.6|88034.6|88085.2|88035.2|88080.2|88030.2|30
1640844920000|2021-12-30 06:15:20|88083.7|88033.7|88084.6|88034.6|88089.4|88039.4|88077.9|88027.9|33
1640844930000|2021-12-30 06:15:30|88084.5|88034.5|88080.2|88030.2|88084.7|88034.7|88080.2|88030.2|23
1640844940000|2021-12-30 06:15:40|88080.4|88030.4|88083.8|88033.8|88084.8|88034.8|88080.4|88030.4|23
1640844950000|2021-12-30 06:15:50|88083.9|88033.9|88084.8|88034.8|88085.8|88035.8|88079.3|88029.3|28
1640844960000|2021-12-30 06:16:00|88085|88035|88083.8|88033.8|88085.1|88035.1|88082.3|88032.3|35
1640844970000|2021-12-30 06:16:10|88084.1|88034.1|88087.9|88037.9|88089.1|88039.1|88083.8|88033.8|28
1640844980000|2021-12-30 06:16:20|88089.7|88039.7|88088.2|88038.2|88090.2|88040.2|88087.9|88037.9|19
1640844990000|2021-12-30 06:16:30|88088.3|88038.3|88088.4|88038.4|88088.6|88038.6|88088.1|88038.1|6
1640845000000|2021-12-30 06:16:40|88088.5|88038.5|88091.6|88041.6|88091.6|88041.6|88084.8|88034.8|38
1640845010000|2021-12-30 06:16:50|88091.4|88041.4|88091.9|88041.9|88091.9|88041.9|88090.4|88040.4|30
1640845020000|2021-12-30 06:17:00|88092|88042|88088.1|88038.1|88093.1|88043.1|88085.6|88035.6|36
1640845030000|2021-12-30 06:17:10|88088.4|88038.4|88087.8|88037.8|88089.9|88039.9|88087.4|88037.4|29
1640845040000|2021-12-30 06:17:20|88087.7|88037.7|88085|88035|88088.5|88038.5|88082.2|88032.2|21
1640845050000|2021-12-30 06:17:30|88085.2|88035.2|88085.8|88035.8|88086.6|88036.6|88085.2|88035.2|18
1640845060000|2021-12-30 06:17:40|88085.7|88035.7|88087.8|88037.8|88088.2|88038.2|88082.8|88032.8|19
1640845070000|2021-12-30 06:17:50|88088|88038|88086.7|88036.7|88089.1|88039.1|88084.7|88034.7|16
1640845080000|2021-12-30 06:18:00|88086.6|88036.6|88084.2|88034.2|88087|88037|88077.2|88027.2|27
1640845090000|2021-12-30 06:18:10|88086.2|88036.2|88087.8|88037.8|88089.5|88039.5|88085.8|88035.8|34
1640845100000|2021-12-30 06:18:20|88088.2|88038.2|88088.7|88038.7|88089.9|88039.9|88087|88037|20
1640845110000|2021-12-30 06:18:30|88087.8|88037.8|88083.3|88033.3|88093.6|88043.6|88083|88033|23
1640845120000|2021-12-30 06:18:40|88086.3|88036.3|88085.7|88035.7|88095.6|88045.6|88085.7|88035.7|17
1640845130000|2021-12-30 06:18:50|88090|88040|88097.2|88047.2|88098.8|88048.8|88086.6|88036.6|36
1640845140000|2021-12-30 06:19:00|88098.7|88048.7|88095.4|88045.4|88098.7|88048.7|88090.1|88040.1|33
1640845150000|2021-12-30 06:19:10|88096.4|88046.4|88111.3|88061.3|88119.4|88069.4|88092.9|88042.9|55
1640845160000|2021-12-30 06:19:20|88112.2|88062.2|88111.4|88061.4|88112.4|88062.4|88108.3|88058.3|27
1640845170000|2021-12-30 06:19:30|88111.9|88061.9|88111.4|88061.4|88111.9|88061.9|88107.5|88057.5|19
1640845180000|2021-12-30 06:19:40|88111.6|88061.6|88111.2|88061.2|88113.1|88063.1|88106.5|88056.5|23
1640845190000|2021-12-30 06:19:50|88109.9|88059.9|88107.8|88057.8|88112.5|88062.5|88107.8|88057.8|19
1640845200000|2021-12-30 06:20:00|88111|88061|88083.7|88033.7|88112.4|88062.4|88081.2|88031.2|48
1640845210000|2021-12-30 06:20:10|88084|88034|88085.5|88035.5|88086|88036|88082|88032|30
1640845220000|2021-12-30 06:20:20|88085.8|88035.8|88087.2|88037.2|88087.4|88037.4|88085.6|88035.6|18
1640845230000|2021-12-30 06:20:30|88087.1|88037.1|88087.3|88037.3|88088.3|88038.3|88083.1|88033.1|36
1640845240000|2021-12-30 06:20:40|88087.9|88037.9|88089.2|88039.2|88090|88040|88087.8|88037.8|24
1640845250000|2021-12-30 06:20:50|88088.9|88038.9|88091|88041|88091.2|88041.2|88088.9|88038.9|13
1640845260000|2021-12-30 06:21:00|88092.4|88042.4|88099|88049|88100.3|88050.3|88089.9|88039.9|34
1640845270000|2021-12-30 06:21:10|88098.1|88048.1|88099.8|88049.8|88100.1|88050.1|88097.9|88047.9|32
1640845280000|2021-12-30 06:21:20|88099.2|88049.2|88095.2|88045.2|88099.2|88049.2|88094.2|88044.2|23
1640845290000|2021-12-30 06:21:30|88095.4|88045.4|88093.8|88043.8|88098.1|88048.1|88088.1|88038.1|22
1640845300000|2021-12-30 06:21:40|88095.9|88045.9|88097.2|88047.2|88099.3|88049.3|88094.7|88044.7|12
1640845310000|2021-12-30 06:21:50|88097.1|88047.1|88098|88048|88098.2|88048.2|88096.7|88046.7|15
1640845320000|2021-12-30 06:22:00|88097.5|88047.5|88092|88042|88097.6|88047.6|88089.7|88039.7|15
1640845330000|2021-12-30 06:22:10|88092.4|88042.4|88097.9|88047.9|88098.7|88048.7|88091.9|88041.9|27
1640845340000|2021-12-30 06:22:20|88098.5|88048.5|88100.7|88050.7|88101|88051|88097.8|88047.8|14
1640845350000|2021-12-30 06:22:30|88100.6|88050.6|88098.1|88048.1|88100.6|88050.6|88093.4|88043.4|12
1640845360000|2021-12-30 06:22:40|88098.9|88048.9|88099.9|88049.9|88099.9|88049.9|88098.9|88048.9|6
1640845370000|2021-12-30 06:22:50|88099.7|88049.7|88101|88051|88101|88051|88099.7|88049.7|5
1640845380000|2021-12-30 06:23:00|88103.8|88053.8|88102.2|88052.2|88103.8|88053.8|88096.2|88046.2|35
1640845390000|2021-12-30 06:23:10|88102|88052|88108.7|88058.7|88109.3|88059.3|88100.8|88050.8|31
1640845400000|2021-12-30 06:23:20|88108.4|88058.4|88104|88054|88111.7|88061.7|88102.4|88052.4|32
1640845410000|2021-12-30 06:23:30|88104.4|88054.4|88102.5|88052.5|88104.5|88054.5|88100.9|88050.9|44
1640845420000|2021-12-30 06:23:40|88102.2|88052.2|88103.5|88053.5|88103.5|88053.5|88100.9|88050.9|42
1640845430000|2021-12-30 06:23:50|88103|88053|88097.3|88047.3|88103.3|88053.3|88096.3|88046.3|20
1640845440000|2021-12-30 06:24:00|88096.3|88046.3|88099.7|88049.7|88105.6|88055.6|88093.2|88043.2|43
1640845450000|2021-12-30 06:24:10|88100.1|88050.1|88098.6|88048.6|88102.5|88052.5|88098.6|88048.6|19
1640845460000|2021-12-30 06:24:20|88098.1|88048.1|88102.4|88052.4|88102.8|88052.8|88098.1|88048.1|26
1640845470000|2021-12-30 06:24:30|88102.5|88052.5|88098.7|88048.7|88102.9|88052.9|88098.7|88048.7|24
1640845480000|2021-12-30 06:24:40|88100|88050|88098.4|88048.4|88102.6|88052.6|88098|88048|38
1640845490000|2021-12-30 06:24:50|88094.1|88044.1|88098.4|88048.4|88102|88052|88094.1|88044.1|33
1640845500000|2021-12-30 06:25:00|88100.5|88050.5|88101.3|88051.3|88102.8|88052.8|88098.5|88048.5|30
1640845510000|2021-12-30 06:25:10|88099.9|88049.9|88101.8|88051.8|88102.9|88052.9|88099.9|88049.9|29
1640845520000|2021-12-30 06:25:20|88101.6|88051.6|88102.7|88052.7|88106|88056|88098.6|88048.6|29
1640845530000|2021-12-30 06:25:30|88104.2|88054.2|88103.7|88053.7|88104.7|88054.7|88100.2|88050.2|23
1640845540000|2021-12-30 06:25:40|88103.2|88053.2|88105.8|88055.8|88109.5|88059.5|88100.4|88050.4|31
1640845550000|2021-12-30 06:25:50|88105.4|88055.4|88100.1|88050.1|88106.1|88056.1|88099.4|88049.4|22
1640845560000|2021-12-30 06:26:00|88101.3|88051.3|88104.9|88054.9|88105.7|88055.7|88101.2|88051.2|36
1640845570000|2021-12-30 06:26:10|88105|88055|88104.1|88054.1|88105|88055|88104|88054|39
1640845580000|2021-12-30 06:26:20|88105.6|88055.6|88109|88059|88109.9|88059.9|88104.6|88054.6|28
1640845590000|2021-12-30 06:26:30|88108.6|88058.6|88107|88057|88111.6|88061.6|88107|88057|25
1640845600000|2021-12-30 06:26:40|88107.4|88057.4|88112.3|88062.3|88112.5|88062.5|88106.8|88056.8|32
1640845610000|2021-12-30 06:26:50|88113.3|88063.3|88112.3|88062.3|88113.9|88063.9|88112.1|88062.1|30
1640845620000|2021-12-30 06:27:00|88112.4|88062.4|88108.3|88058.3|88112.5|88062.5|88105.7|88055.7|18
1640845630000|2021-12-30 06:27:10|88108.2|88058.2|88110.9|88060.9|88111.3|88061.3|88105.6|88055.6|35
1640845640000|2021-12-30 06:27:20|88110.8|88060.8|88110.3|88060.3|88111.8|88061.8|88109.8|88059.8|44
1640845650000|2021-12-30 06:27:30|88109.9|88059.9|88109.4|88059.4|88111|88061|88108.2|88058.2|18
1640845660000|2021-12-30 06:27:40|88109.9|88059.9|88110.7|88060.7|88111.9|88061.9|88105.7|88055.7|47
1640845670000|2021-12-30 06:27:50|88111|88061|88109.8|88059.8|88111|88061|88108.3|88058.3|30
1640845680000|2021-12-30 06:28:00|88109.5|88059.5|88110.4|88060.4|88112|88062|88109.4|88059.4|23
1640845690000|2021-12-30 06:28:10|88110|88060|88102|88052|88111.4|88061.4|88100.1|88050.1|52
1640845700000|2021-12-30 06:28:20|88102.2|88052.2|88100.8|88050.8|88103.2|88053.2|88099.2|88049.2|30
1640845710000|2021-12-30 06:28:30|88101|88051|88103.6|88053.6|88103.6|88053.6|88100.2|88050.2|28
1640845720000|2021-12-30 06:28:40|88103.7|88053.7|88105.8|88055.8|88105.8|88055.8|88102.7|88052.7|27
1640845730000|2021-12-30 06:28:50|88106.2|88056.2|88102.7|88052.7|88107.7|88057.7|88102|88052|27
1640845740000|2021-12-30 06:29:00|88103.4|88053.4|88103.6|88053.6|88105|88055|88100.2|88050.2|32
1640845750000|2021-12-30 06:29:10|88105.4|88055.4|88105.5|88055.5|88106.5|88056.5|88103.7|88053.7|17
1640845760000|2021-12-30 06:29:20|88104.6|88054.6|88102.1|88052.1|88104.6|88054.6|88098.4|88048.4|24
1640845770000|2021-12-30 06:29:30|88101.9|88051.9|88102.8|88052.8|88102.8|88052.8|88100.9|88050.9|22
1640845780000|2021-12-30 06:29:40|88104.6|88054.6|88101.4|88051.4|88104.6|88054.6|88099.1|88049.1|22
1640845790000|2021-12-30 06:29:50|88103.3|88053.3|88095.5|88045.5|88104.3|88054.3|88094.3|88044.3|11
1640845800000|2021-12-30 06:30:00|88104|88054|88106.5|88056.5|88107.7|88057.7|88098.2|88048.2|50
1640845810000|2021-12-30 06:30:10|88106.3|88056.3|88110.4|88060.4|88110.7|88060.7|88106.3|88056.3|29
1640845820000|2021-12-30 06:30:20|88110.5|88060.5|88108.4|88058.4|88112.4|88062.4|88106.7|88056.7|27
1640845830000|2021-12-30 06:30:30|88108.9|88058.9|88123.2|88073.2|88127|88077|88108.6|88058.6|21
1640845840000|2021-12-30 06:30:40|88123.4|88073.4|88121.9|88071.9|88125.4|88075.4|88118.9|88068.9|39
1640845850000|2021-12-30 06:30:50|88121.1|88071.1|88123.6|88073.6|88123.7|88073.7|88119.5|88069.5|31
1640845860000|2021-12-30 06:31:00|88123.7|88073.7|88124|88074|88124.1|88074.1|88122.2|88072.2|20
1640845870000|2021-12-30 06:31:10|88124.1|88074.1|88125.2|88075.2|88126.1|88076.1|88118.8|88068.8|24
1640845880000|2021-12-30 06:31:20|88125.4|88075.4|88127.4|88077.4|88127.4|88077.4|88125.1|88075.1|32
1640845890000|2021-12-30 06:31:30|88127.2|88077.2|88125.2|88075.2|88127.8|88077.8|88123.1|88073.1|27
1640845900000|2021-12-30 06:31:40|88125.1|88075.1|88122.9|88072.9|88127.5|88077.5|88122.9|88072.9|30
1640845910000|2021-12-30 06:31:50|88123|88073|88120.7|88070.7|88124.9|88074.9|88119.8|88069.8|23
1640845920000|2021-12-30 06:32:00|88120.5|88070.5|88118.7|88068.7|88121.8|88071.8|88118.6|88068.6|23
1640845930000|2021-12-30 06:32:10|88119|88069|88120.6|88070.6|88122.5|88072.5|88119|88069|24
1640845940000|2021-12-30 06:32:20|88121|88071|88123|88073|88123.2|88073.2|88117.9|88067.9|21
1640845950000|2021-12-30 06:32:30|88123.3|88073.3|88123|88073|88123.3|88073.3|88122.5|88072.5|14
1640845960000|2021-12-30 06:32:40|88122.7|88072.7|88120.5|88070.5|88123.7|88073.7|88120.5|88070.5|19
1640845970000|2021-12-30 06:32:50|88120.4|88070.4|88123.5|88073.5|88124.4|88074.4|88120.3|88070.3|14
1640845980000|2021-12-30 06:33:00|88123.4|88073.4|88123.5|88073.5|88124.2|88074.2|88122.9|88072.9|19
1640845990000|2021-12-30 06:33:10|88123.3|88073.3|88119.9|88069.9|88123.3|88073.3|88117.5|88067.5|24
1640846000000|2021-12-30 06:33:20|88121.5|88071.5|88122|88072|88122.9|88072.9|88120.5|88070.5|26
1640846010000|2021-12-30 06:33:30|88122.3|88072.3|88121.6|88071.6|88122.8|88072.8|88119.4|88069.4|20
1640846020000|2021-12-30 06:33:40|88122|88072|88122.7|88072.7|88123.3|88073.3|88121.5|88071.5|16
1640846030000|2021-12-30 06:33:50|88122.4|88072.4|88122.2|88072.2|88123.2|88073.2|88120|88070|28
1640846040000|2021-12-30 06:34:00|88121.9|88071.9|88115.6|88065.6|88121.9|88071.9|88112.2|88062.2|40
1640846050000|2021-12-30 06:34:10|88115|88065|88110.7|88060.7|88115.8|88065.8|88109.1|88059.1|35
1640846060000|2021-12-30 06:34:20|88110.2|88060.2|88108.3|88058.3|88110.5|88060.5|88108.2|88058.2|26
1640846070000|2021-12-30 06:34:30|88108.9|88058.9|88116.3|88066.3|88117.4|88067.4|88108.1|88058.1|41
1640846080000|2021-12-30 06:34:40|88116.4|88066.4|88110|88060|88119.2|88069.2|88108.8|88058.8|32
1640846090000|2021-12-30 06:34:50|88110.6|88060.6|88109.7|88059.7|88114.8|88064.8|88109.7|88059.7|21
1640846100000|2021-12-30 06:35:00|88110.5|88060.5|88118.1|88068.1|88120.6|88070.6|88110.5|88060.5|41
1640846110000|2021-12-30 06:35:10|88117.8|88067.8|88116.8|88066.8|88117.8|88067.8|88116.4|88066.4|14
1640846120000|2021-12-30 06:35:20|88116.5|88066.5|88115.3|88065.3|88117.8|88067.8|88114|88064|22
1640846130000|2021-12-30 06:35:30|88115.8|88065.8|88116.2|88066.2|88117.1|88067.1|88113.2|88063.2|34
1640846140000|2021-12-30 06:35:40|88116.3|88066.3|88115.5|88065.5|88116.6|88066.6|88115|88065|14
1640846150000|2021-12-30 06:35:50|88116|88066|88124.9|88074.9|88126.5|88076.5|88115.8|88065.8|35
1640846160000|2021-12-30 06:36:00|88125.5|88075.5|88124.9|88074.9|88126.5|88076.5|88124.5|88074.5|28
1640846170000|2021-12-30 06:36:10|88125.2|88075.2|88133.1|88083.1|88133.6|88083.6|88124.7|88074.7|25
1640846180000|2021-12-30 06:36:20|88133.4|88083.4|88133.4|88083.4|88133.6|88083.6|88132.5|88082.5|17
1640846190000|2021-12-30 06:36:30|88131.9|88081.9|88132.9|88082.9|88133|88083|88131.4|88081.4|13
1640846200000|2021-12-30 06:36:40|88132.6|88082.6|88132.6|88082.6|88132.8|88082.8|88127.9|88077.9|20
1640846210000|2021-12-30 06:36:50|88133.6|88083.6|88122.9|88072.9|88133.6|88083.6|88118.5|88068.5|35
1640846220000|2021-12-30 06:37:00|88123|88073|88121.7|88071.7|88123.8|88073.8|88117.3|88067.3|32
1640846230000|2021-12-30 06:37:10|88122.1|88072.1|88123.1|88073.1|88123.2|88073.2|88119.6|88069.6|22
1640846240000|2021-12-30 06:37:20|88123.2|88073.2|88120.8|88070.8|88125|88075|88119.5|88069.5|27
1640846250000|2021-12-30 06:37:30|88121.6|88071.6|88124|88074|88127.2|88077.2|88121.3|88071.3|39
1640846260000|2021-12-30 06:37:40|88123.2|88073.2|88121.3|88071.3|88124.3|88074.3|88117.5|88067.5|30
1640846270000|2021-12-30 06:37:50|88121.6|88071.6|88121.7|88071.7|88123.1|88073.1|88121.2|88071.2|24
1640846280000|2021-12-30 06:38:00|88118.1|88068.1|88118.8|88068.8|88119.6|88069.6|88117.5|88067.5|21
1640846290000|2021-12-30 06:38:10|88122.1|88072.1|88117.1|88067.1|88122.1|88072.1|88117.1|88067.1|19
1640846300000|2021-12-30 06:38:20|88118.3|88068.3|88122.2|88072.2|88124.4|88074.4|88118.3|88068.3|25
1640846310000|2021-12-30 06:38:30|88122.6|88072.6|88122.4|88072.4|88126.9|88076.9|88118.3|88068.3|28
1640846320000|2021-12-30 06:38:40|88124.3|88074.3|88130|88080|88130|88080|88120|88070|27
1640846330000|2021-12-30 06:38:50|88130.3|88080.3|88124.6|88074.6|88132.4|88082.4|88123.4|88073.4|48
1640846340000|2021-12-30 06:39:00|88124.3|88074.3|88121.7|88071.7|88125|88075|88120.4|88070.4|33
1640846350000|2021-12-30 06:39:10|88120.7|88070.7|88123.5|88073.5|88123.5|88073.5|88117.9|88067.9|32
1640846360000|2021-12-30 06:39:20|88123.6|88073.6|88121.9|88071.9|88123.6|88073.6|88120.9|88070.9|25
1640846370000|2021-12-30 06:39:30|88121|88071|88119.5|88069.5|88121.6|88071.6|88116.7|88066.7|19
1640846380000|2021-12-30 06:39:40|88119.4|88069.4|88122.1|88072.1|88122.1|88072.1|88118.7|88068.7|23
1640846390000|2021-12-30 06:39:50|88122.2|88072.2|88119.9|88069.9|88122.2|88072.2|88116.9|88066.9|21
1640846400000|2021-12-30 06:40:00|88119.3|88069.3|88121.8|88071.8|88122.8|88072.8|88119.3|88069.3|26
1640846410000|2021-12-30 06:40:10|88121.3|88071.3|88131.2|88081.2|88133|88083|88119.4|88069.4|36
1640846420000|2021-12-30 06:40:20|88131.7|88081.7|88130.4|88080.4|88133.2|88083.2|88128|88078|22
1640846430000|2021-12-30 06:40:30|88130.7|88080.7|88130.3|88080.3|88131.5|88081.5|88130|88080|16
1640846440000|2021-12-30 06:40:40|88130.2|88080.2|88131.9|88081.9|88132.4|88082.4|88129.6|88079.6|22
1640846450000|2021-12-30 06:40:50|88131.3|88081.3|88130.2|88080.2|88134.9|88084.9|88128.7|88078.7|31
1640846460000|2021-12-30 06:41:00|88132.4|88082.4|88134.3|88084.3|88135.8|88085.8|88132.4|88082.4|29
1640846470000|2021-12-30 06:41:10|88133.7|88083.7|88126.8|88076.8|88135.7|88085.7|88126.8|88076.8|25
1640846480000|2021-12-30 06:41:20|88127.3|88077.3|88125.8|88075.8|88131|88081|88124|88074|49
1640846490000|2021-12-30 06:41:30|88125.1|88075.1|88125.9|88075.9|88128.1|88078.1|88124.1|88074.1|35
1640846500000|2021-12-30 06:41:40|88124.9|88074.9|88121.9|88071.9|88125.5|88075.5|88120.9|88070.9|29
1640846510000|2021-12-30 06:41:50|88121.8|88071.8|88120.4|88070.4|88124.2|88074.2|88120.4|88070.4|23
1640846520000|2021-12-30 06:42:00|88123.3|88073.3|88124.2|88074.2|88125.1|88075.1|88121|88071|14
1640846530000|2021-12-30 06:42:10|88124.8|88074.8|88124.3|88074.3|88125.2|88075.2|88121.5|88071.5|23
1640846540000|2021-12-30 06:42:20|88123.2|88073.2|88123.4|88073.4|88125|88075|88123.1|88073.1|19
1640846550000|2021-12-30 06:42:30|88122.8|88072.8|88123.9|88073.9|88125|88075|88122.3|88072.3|16
1640846560000|2021-12-30 06:42:40|88123.8|88073.8|88125.8|88075.8|88125.8|88075.8|88123.7|88073.7|20
1640846570000|2021-12-30 06:42:50|88125.5|88075.5|88123|88073|88126.5|88076.5|88119.7|88069.7|24
1640846580000|2021-12-30 06:43:00|88123.4|88073.4|88123.3|88073.3|88123.7|88073.7|88112|88062|35
1640846590000|2021-12-30 06:43:10|88123.6|88073.6|88120.8|88070.8|88123.6|88073.6|88120.2|88070.2|35
1640846600000|2021-12-30 06:43:20|88121|88071|88119.4|88069.4|88121|88071|88117.3|88067.3|34
1640846610000|2021-12-30 06:43:30|88119.5|88069.5|88119.4|88069.4|88119.8|88069.8|88118.5|88068.5|36
1640846620000|2021-12-30 06:43:40|88118.3|88068.3|88120.7|88070.7|88120.7|88070.7|88115.5|88065.5|32
1640846630000|2021-12-30 06:43:50|88119.4|88069.4|88115.2|88065.2|88120.2|88070.2|88108.3|88058.3|42
1640846640000|2021-12-30 06:44:00|88114.3|88064.3|88125.6|88075.6|88126|88076|88113.5|88063.5|42
1640846650000|2021-12-30 06:44:10|88126.9|88076.9|88125.5|88075.5|88128.6|88078.6|88124.3|88074.3|18
1640846660000|2021-12-30 06:44:20|88126.1|88076.1|88119.8|88069.8|88128|88078|88118.6|88068.6|19
1640846670000|2021-12-30 06:44:30|88121.1|88071.1|88137.1|88087.1|88137.2|88087.2|88121.1|88071.1|38
1640846680000|2021-12-30 06:44:40|88135|88085|88135.2|88085.2|88137.2|88087.2|88134.4|88084.4|26
1640846690000|2021-12-30 06:44:50|88135|88085|88128.6|88078.6|88136|88086|88128.5|88078.5|22
1640846700000|2021-12-30 06:45:00|88130.2|88080.2|88133.8|88083.8|88135.1|88085.1|88129.9|88079.9|27
1640846710000|2021-12-30 06:45:10|88135.4|88085.4|88136.8|88086.8|88141.6|88091.6|88133.5|88083.5|39
1640846720000|2021-12-30 06:45:20|88134.9|88084.9|88135.1|88085.1|88138.5|88088.5|88132.4|88082.4|16
1640846730000|2021-12-30 06:45:30|88138.8|88088.8|88139.4|88089.4|88140.9|88090.9|88133.2|88083.2|35
1640846740000|2021-12-30 06:45:40|88139.2|88089.2|88145.5|88095.5|88148.2|88098.2|88136.6|88086.6|41
1640846750000|2021-12-30 06:45:50|88145.9|88095.9|88138.2|88088.2|88146.3|88096.3|88138.2|88088.2|31
1640846760000|2021-12-30 06:46:00|88138.4|88088.4|88141.8|88091.8|88142|88092|88135.6|88085.6|40
1640846770000|2021-12-30 06:46:10|88141.9|88091.9|88140.5|88090.5|88141.9|88091.9|88139.4|88089.4|22
1640846780000|2021-12-30 06:46:20|88139.7|88089.7|88140.9|88090.9|88141.6|88091.6|88139.5|88089.5|15
1640846790000|2021-12-30 06:46:30|88140.3|88090.3|88144|88094|88144.8|88094.8|88140.3|88090.3|21
1640846800000|2021-12-30 06:46:40|88142.3|88092.3|88145|88095|88145.6|88095.6|88141.1|88091.1|14
1640846810000|2021-12-30 06:46:50|88143.9|88093.9|88139.2|88089.2|88146.9|88096.9|88139.1|88089.1|18
1640846820000|2021-12-30 06:47:00|88139.4|88089.4|88136.1|88086.1|88140.3|88090.3|88136.1|88086.1|28
1640846830000|2021-12-30 06:47:10|88136.6|88086.6|88132.3|88082.3|88141.3|88091.3|88132.3|88082.3|23
1640846840000|2021-12-30 06:47:20|88133.8|88083.8|88128|88078|88134.6|88084.6|88127.5|88077.5|34
1640846850000|2021-12-30 06:47:30|88129|88079|88124.5|88074.5|88129.5|88079.5|88123.4|88073.4|28
1640846860000|2021-12-30 06:47:40|88126.5|88076.5|88124.2|88074.2|88126.5|88076.5|88122.6|88072.6|14
1640846870000|2021-12-30 06:47:50|88123.9|88073.9|88127.4|88077.4|88127.7|88077.7|88123.9|88073.9|28
1640846880000|2021-12-30 06:48:00|88128.2|88078.2|88129.6|88079.6|88130.3|88080.3|88127|88077|20
1640846890000|2021-12-30 06:48:10|88128.7|88078.7|88132.1|88082.1|88133.6|88083.6|88127.6|88077.6|26
1640846900000|2021-12-30 06:48:20|88131.2|88081.2|88132.6|88082.6|88132.8|88082.8|88131.2|88081.2|19
1640846910000|2021-12-30 06:48:30|88133.1|88083.1|88133.1|88083.1|88133.9|88083.9|88132.5|88082.5|23
1640846920000|2021-12-30 06:48:40|88134.3|88084.3|88132.6|88082.6|88134.5|88084.5|88131.4|88081.4|15
1640846930000|2021-12-30 06:48:50|88132.7|88082.7|88132.7|88082.7|88133.4|88083.4|88131.9|88081.9|24
1640846940000|2021-12-30 06:49:00|88132.4|88082.4|88136.3|88086.3|88136.3|88086.3|88132.1|88082.1|22
1640846950000|2021-12-30 06:49:10|88139|88089|88135.3|88085.3|88139|88089|88133.4|88083.4|25
1640846960000|2021-12-30 06:49:20|88135.6|88085.6|88134.8|88084.8|88136.8|88086.8|88133.1|88083.1|25
1640846970000|2021-12-30 06:49:30|88135.3|88085.3|88131.4|88081.4|88136.1|88086.1|88131.4|88081.4|35
1640846980000|2021-12-30 06:49:40|88131.2|88081.2|88135.1|88085.1|88136.3|88086.3|88131.2|88081.2|20
1640846990000|2021-12-30 06:49:50|88137.2|88087.2|88134.4|88084.4|88137.2|88087.2|88131.9|88081.9|19
1640847000000|2021-12-30 06:50:00|88135.7|88085.7|88134.9|88084.9|88140.5|88090.5|88131.6|88081.6|30
1640847010000|2021-12-30 06:50:10|88133.2|88083.2|88137.7|88087.7|88140|88090|88126.3|88076.3|42
1640847020000|2021-12-30 06:50:20|88134.9|88084.9|88136.9|88086.9|88138|88088|88133.9|88083.9|25
1640847030000|2021-12-30 06:50:30|88137.3|88087.3|88136.9|88086.9|88139.9|88089.9|88136.3|88086.3|29
1640847040000|2021-12-30 06:50:40|88137.8|88087.8|88133|88083|88138|88088|88132.3|88082.3|19
1640847050000|2021-12-30 06:50:50|88133.3|88083.3|88131.2|88081.2|88135|88085|88130.4|88080.4|31
1640847060000|2021-12-30 06:51:00|88131.7|88081.7|88133.4|88083.4|88133.6|88083.6|88131.4|88081.4|15
1640847070000|2021-12-30 06:51:10|88129.2|88079.2|88141.2|88091.2|88146.5|88096.5|88129.2|88079.2|32
1640847080000|2021-12-30 06:51:20|88143|88093|88141.9|88091.9|88143|88093|88140.5|88090.5|37
1640847090000|2021-12-30 06:51:30|88140.9|88090.9|88144.4|88094.4|88145.9|88095.9|88140.5|88090.5|23
1640847100000|2021-12-30 06:51:40|88145|88095|88144.4|88094.4|88146.9|88096.9|88144.3|88094.3|29
1640847110000|2021-12-30 06:51:50|88145.3|88095.3|88146.8|88096.8|88148.4|88098.4|88144.3|88094.3|21
1640847120000|2021-12-30 06:52:00|88146.9|88096.9|88085|88035|88147.6|88097.6|88085|88035|65
1640847130000|2021-12-30 06:52:10|88085.6|88035.6|88089.6|88039.6|88090.9|88040.9|88084|88034|38
1640847140000|2021-12-30 06:52:20|88090.6|88040.6|88090.4|88040.4|88092.3|88042.3|88089.4|88039.4|32
1640847150000|2021-12-30 06:52:30|88090.5|88040.5|88085.8|88035.8|88095.4|88045.4|88085.8|88035.8|37
1640847160000|2021-12-30 06:52:40|88087.3|88037.3|88083.8|88033.8|88087.3|88037.3|88083.1|88033.1|33
1640847170000|2021-12-30 06:52:50|88084|88034|88085.4|88035.4|88086.6|88036.6|88083.9|88033.9|28
1640847180000|2021-12-30 06:53:00|88085.2|88035.2|88116.6|88066.6|88116.6|88066.6|88078.7|88028.7|68
1640847190000|2021-12-30 06:53:10|88116.8|88066.8|88115.1|88065.1|88117.2|88067.2|88113.9|88063.9|47
1640847200000|2021-12-30 06:53:20|88115.5|88065.5|88113.4|88063.4|88116.2|88066.2|88112|88062|34
1640847210000|2021-12-30 06:53:30|88113.5|88063.5|88112.5|88062.5|88115.3|88065.3|88112.4|88062.4|30
1640847220000|2021-12-30 06:53:40|88114.2|88064.2|88117.2|88067.2|88117.5|88067.5|88114.2|88064.2|28
1640847230000|2021-12-30 06:53:50|88117.4|88067.4|88116.7|88066.7|88118.6|88068.6|88116.5|88066.5|21
1640847240000|2021-12-30 06:54:00|88116.4|88066.4|88114.9|88064.9|88117.1|88067.1|88114.9|88064.9|29
1640847250000|2021-12-30 06:54:10|88115|88065|88116.7|88066.7|88116.7|88066.7|88115|88065|22
1640847260000|2021-12-30 06:54:20|88116.2|88066.2|88118.1|88068.1|88118.2|88068.2|88114.9|88064.9|28
1640847270000|2021-12-30 06:54:30|88118|88068|88115.7|88065.7|88122.3|88072.3|88114.7|88064.7|48
1640847280000|2021-12-30 06:54:40|88118.1|88068.1|88119.8|88069.8|88121.4|88071.4|88117.9|88067.9|11
1640847290000|2021-12-30 06:54:50|88119.4|88069.4|88117.9|88067.9|88119.4|88069.4|88117.4|88067.4|12
1640847300000|2021-12-30 06:55:00|88118|88068|88113.2|88063.2|88118.8|88068.8|88112.7|88062.7|38
1640847310000|2021-12-30 06:55:10|88113.7|88063.7|88115.4|88065.4|88118.5|88068.5|88112.2|88062.2|53
1640847320000|2021-12-30 06:55:20|88115.8|88065.8|88114.8|88064.8|88117.1|88067.1|88114.6|88064.6|26
1640847330000|2021-12-30 06:55:30|88114.5|88064.5|88113.5|88063.5|88115.1|88065.1|88113.4|88063.4|25
1640847340000|2021-12-30 06:55:40|88113.4|88063.4|88115.2|88065.2|88115.5|88065.5|88112.2|88062.2|20
1640847350000|2021-12-30 06:55:50|88114.9|88064.9|88114.9|88064.9|88115.9|88065.9|88113.3|88063.3|16
1640847360000|2021-12-30 06:56:00|88114.8|88064.8|88113.6|88063.6|88115|88065|88113|88063|20
1640847370000|2021-12-30 06:56:10|88113.3|88063.3|88113.5|88063.5|88113.5|88063.5|88110.8|88060.8|12
1640847380000|2021-12-30 06:56:20|88113.1|88063.1|88112.4|88062.4|88113.9|88063.9|88112.4|88062.4|10
1640847390000|2021-12-30 06:56:30|88112.3|88062.3|88110.6|88060.6|88112.9|88062.9|88108.2|88058.2|31
1640847400000|2021-12-30 06:56:40|88110.8|88060.8|88109.4|88059.4|88110.8|88060.8|88106.8|88056.8|20
1640847410000|2021-12-30 06:56:50|88109.1|88059.1|88107.6|88057.6|88109.7|88059.7|88106.8|88056.8|20
1640847420000|2021-12-30 06:57:00|88107.5|88057.5|88108.2|88058.2|88108.8|88058.8|88107.5|88057.5|12
1640847430000|2021-12-30 06:57:10|88108.8|88058.8|88109.1|88059.1|88109.8|88059.8|88107.8|88057.8|16
1640847440000|2021-12-30 06:57:20|88109.4|88059.4|88111.2|88061.2|88111.9|88061.9|88108.7|88058.7|24
1640847450000|2021-12-30 06:57:30|88110.8|88060.8|88113.9|88063.9|88115.5|88065.5|88110.8|88060.8|24
1640847460000|2021-12-30 06:57:40|88113.7|88063.7|88104.5|88054.5|88116.6|88066.6|88104.5|88054.5|37
1640847470000|2021-12-30 06:57:50|88104.7|88054.7|88085.9|88035.9|88105.4|88055.4|88085.8|88035.8|74
1640847480000|2021-12-30 06:58:00|88086.1|88036.1|88090.4|88040.4|88090.8|88040.8|88085|88035|41
1640847490000|2021-12-30 06:58:10|88090.1|88040.1|88089|88039|88091.3|88041.3|88086.8|88036.8|44
1640847500000|2021-12-30 06:58:20|88089.6|88039.6|88092.8|88042.8|88092.8|88042.8|88088.8|88038.8|27
1640847510000|2021-12-30 06:58:30|88092.7|88042.7|88090.7|88040.7|88092.8|88042.8|88089.7|88039.7|28
1640847520000|2021-12-30 06:58:40|88091|88041|88092.4|88042.4|88092.4|88042.4|88090.1|88040.1|24
1640847530000|2021-12-30 06:58:50|88092.5|88042.5|88092.7|88042.7|88093.4|88043.4|88091.6|88041.6|16
1640847540000|2021-12-30 06:59:00|88093.9|88043.9|88085.9|88035.9|88095.6|88045.6|88085.8|88035.8|29
1640847550000|2021-12-30 06:59:10|88086|88036|88084.6|88034.6|88086.2|88036.2|88084.6|88034.6|34
1640847560000|2021-12-30 06:59:20|88084.5|88034.5|88084.6|88034.6|88085.4|88035.4|88084.2|88034.2|23
1640847570000|2021-12-30 06:59:30|88084.7|88034.7|88086.3|88036.3|88086.5|88036.5|88084.7|88034.7|21
1640847580000|2021-12-30 06:59:40|88086|88036|88085.7|88035.7|88086.2|88036.2|88085.5|88035.5|16
1640847590000|2021-12-30 06:59:50|88084|88034|88078.6|88028.6|88084.9|88034.9|88078.1|88028.1|34
1640847600000|2021-12-30 07:00:00|88079.1|88029.1|88083.8|88033.8|88083.8|88033.8|88077.8|88027.8|33
1640847610000|2021-12-30 07:00:10|88083.2|88033.2|88084|88034|88085.6|88035.6|88081.3|88031.3|34
1640847620000|2021-12-30 07:00:20|88083.9|88033.9|88083.1|88033.1|88083.9|88033.9|88079.2|88029.2|45
1640847630000|2021-12-30 07:00:30|88082.8|88032.8|88086.3|88036.3|88086.4|88036.4|88082.1|88032.1|38
1640847640000|2021-12-30 07:00:40|88085.8|88035.8|88085.5|88035.5|88086.1|88036.1|88084.1|88034.1|36
1640847650000|2021-12-30 07:00:50|88085.6|88035.6|88087.1|88037.1|88089.9|88039.9|88084.6|88034.6|35
1640847660000|2021-12-30 07:01:00|88086.5|88036.5|88098.2|88048.2|88099.3|88049.3|88085.7|88035.7|41
1640847670000|2021-12-30 07:01:10|88097.2|88047.2|88097.8|88047.8|88098.8|88048.8|88095.7|88045.7|36
1640847680000|2021-12-30 07:01:20|88096.2|88046.2|88096.5|88046.5|88098.5|88048.5|88096.2|88046.2|29
1640847690000|2021-12-30 07:01:30|88096.4|88046.4|88099|88049|88099|88049|88096|88046|19
1640847700000|2021-12-30 07:01:40|88097.1|88047.1|88097.1|88047.1|88099.8|88049.8|88096|88046|29
1640847710000|2021-12-30 07:01:50|88096.9|88046.9|88094.9|88044.9|88096.9|88046.9|88094.5|88044.5|22
1640847720000|2021-12-30 07:02:00|88094.6|88044.6|88091.7|88041.7|88098.3|88048.3|88086.7|88036.7|27
1640847730000|2021-12-30 07:02:10|88089.9|88039.9|88088.5|88038.5|88090|88040|88087.5|88037.5|32
1640847740000|2021-12-30 07:02:20|88089|88039|88087.9|88037.9|88090.4|88040.4|88087.9|88037.9|15
1640847750000|2021-12-30 07:02:30|88088.9|88038.9|88081.1|88031.1|88089.2|88039.2|88080.8|88030.8|28
1640847760000|2021-12-30 07:02:40|88081.3|88031.3|88083|88033|88084.9|88034.9|88081.3|88031.3|27
1640847770000|2021-12-30 07:02:50|88083.4|88033.4|88085.9|88035.9|88085.9|88035.9|88082.3|88032.3|20
1640847780000|2021-12-30 07:03:00|88085.8|88035.8|88084.8|88034.8|88092.4|88042.4|88084|88034|37
1640847790000|2021-12-30 07:03:10|88083.6|88033.6|88088.8|88038.8|88089.1|88039.1|88083.3|88033.3|37
1640847800000|2021-12-30 07:03:20|88088.5|88038.5|88088.3|88038.3|88090.9|88040.9|88088.3|88038.3|22
1640847810000|2021-12-30 07:03:30|88088.7|88038.7|88087.2|88037.2|88088.7|88038.7|88087.1|88037.1|19
1640847820000|2021-12-30 07:03:40|88086.9|88036.9|88085.5|88035.5|88087.9|88037.9|88084.6|88034.6|37
1640847830000|2021-12-30 07:03:50|88086|88036|88083.2|88033.2|88086.7|88036.7|88080.3|88030.3|36
1640847840000|2021-12-30 07:04:00|88083.4|88033.4|88081.7|88031.7|88083.5|88033.5|88081|88031|33
1640847850000|2021-12-30 07:04:10|88081.9|88031.9|88083.5|88033.5|88083.8|88033.8|88081.9|88031.9|30
1640847860000|2021-12-30 07:04:20|88082.9|88032.9|88081|88031|88082.9|88032.9|88078.7|88028.7|46
1640847870000|2021-12-30 07:04:30|88080.9|88030.9|88079.4|88029.4|88081.4|88031.4|88078.1|88028.1|38
1640847880000|2021-12-30 07:04:40|88081.7|88031.7|88064|88014|88081.9|88031.9|88060.4|88010.4|45
1640847890000|2021-12-30 07:04:50|88062.9|88012.9|88060.9|88010.9|88062.9|88012.9|88058.8|88008.8|28
1640847900000|2021-12-30 07:05:00|88060.6|88010.6|88058.9|88008.9|88062|88012|88058.8|88008.8|24
1640847910000|2021-12-30 07:05:10|88059.3|88009.3|88054.3|88004.3|88061.1|88011.1|88054.3|88004.3|26
1640847920000|2021-12-30 07:05:20|88054.4|88004.4|88058.5|88008.5|88059.3|88009.3|88052.4|88002.4|31
1640847930000|2021-12-30 07:05:30|88058.9|88008.9|88055|88005|88059.8|88009.8|88053.9|88003.9|27
1640847940000|2021-12-30 07:05:40|88055.2|88005.2|88059.5|88009.5|88060.5|88010.5|88055.2|88005.2|47
1640847950000|2021-12-30 07:05:50|88059.6|88009.6|88059.9|88009.9|88063|88013|88058.7|88008.7|38
1640847960000|2021-12-30 07:06:00|88059.6|88009.6|88059.5|88009.5|88059.6|88009.6|88058.3|88008.3|28
1640847970000|2021-12-30 07:06:10|88059.4|88009.4|88063.5|88013.5|88063.6|88013.6|88059.4|88009.4|22
1640847980000|2021-12-30 07:06:20|88062.6|88012.6|88066.4|88016.4|88067|88029.4|88054|88009.2|18
1640847990000|2021-12-30 07:06:30|88066.5|88016.5|88065|88015|88066.5|88016.5|88063|88013|12
1640848000000|2021-12-30 07:06:40|88064.2|88014.2|88059.6|88009.6|88068.5|88029.8|88054.8|88009.6|35
1640848010000|2021-12-30 07:06:50|88059.4|88009.4|88058.7|88008.7|88060.6|88010.6|88051.2|88001.2|43
1640848020000|2021-12-30 07:07:00|88058.4|88008.4|88060.9|88010.9|88062.9|88012.9|88058.4|88008.4|22
1640848030000|2021-12-30 07:07:10|88061.1|88011.1|88055.4|88005.4|88063.8|88013.8|88055.4|88005.4|27
1640848040000|2021-12-30 07:07:20|88055.7|88005.7|88064.7|88014.7|88065.7|88015.7|88054.8|88004.8|31
1640848050000|2021-12-30 07:07:30|88064.8|88014.8|88062|88012|88065.9|88015.9|88062|88012|28
1640848060000|2021-12-30 07:07:40|88061.7|88011.7|88065.7|88015.7|88065.7|88015.7|88057.2|88007.2|24
1640848070000|2021-12-30 07:07:50|88065.1|88015.1|88068.1|88018.1|88070.2|88020.2|88065.1|88015.1|40
1640848080000|2021-12-30 07:08:00|88068.2|88018.2|88070.9|88020.9|88071.5|88021.5|88067.8|88017.8|30
1640848090000|2021-12-30 07:08:10|88071.1|88021.1|88071.5|88021.5|88071.7|88021.7|88069.6|88019.6|19
1640848100000|2021-12-30 07:08:20|88071.9|88021.9|88072.5|88022.5|88075.7|88025.7|88070.9|88020.9|30
1640848110000|2021-12-30 07:08:30|88072.6|88022.6|88074.5|88024.5|88075.4|88025.4|88072.6|88022.6|22
1640848120000|2021-12-30 07:08:40|88074.7|88024.7|88079.2|88029.2|88079.3|88029.3|88074.5|88024.5|24
1640848130000|2021-12-30 07:08:50|88077.7|88027.7|88090.4|88040.4|88111.3|88061.3|88077.4|88027.4|57
1640848140000|2021-12-30 07:09:00|88090.8|88040.8|88095.8|88045.8|88098.1|88048.1|88090.8|88040.8|27
1640848150000|2021-12-30 07:09:10|88096|88046|88106.9|88056.9|88107.6|88067.6|88091.9|88045.8|38
1640848160000|2021-12-30 07:09:20|88107.6|88057.6|88107.5|88057.5|88108.1|88058.1|88105.4|88055.4|22
1640848170000|2021-12-30 07:09:30|88106.1|88056.1|88112.3|88062.3|88132.5|88082.5|88106.1|88056.1|41
1640848180000|2021-12-30 07:09:40|88112.2|88062.2|88108.7|88058.7|88112.2|88062.2|88104.2|88054.2|22
1640848190000|2021-12-30 07:09:50|88110.9|88060.9|88115.1|88065.1|88115.3|88065.3|88109.2|88059.2|31
1640848200000|2021-12-30 07:10:00|88114.1|88064.1|88125.8|88075.8|88126.9|88076.9|88114.1|88064.1|34
1640848210000|2021-12-30 07:10:10|88125.4|88075.4|88133.9|88083.9|88133.9|88083.9|88123.8|88073.8|33
1640848220000|2021-12-30 07:10:20|88134.1|88084.1|88137.2|88087.2|88138.6|88088.6|88134.1|88084.1|40
1640848230000|2021-12-30 07:10:30|88137.5|88087.5|88137.2|88087.2|88141.5|88091.5|88136.6|88086.6|39
1640848240000|2021-12-30 07:10:40|88138.2|88088.2|88140.5|88090.5|88143.8|88093.8|88137.6|88087.6|41
1640848250000|2021-12-30 07:10:50|88141.1|88091.1|88143.9|88093.9|88144.7|88094.7|88140.5|88090.5|35
1640848260000|2021-12-30 07:11:00|88144.3|88094.3|88145|88095|88146.3|88096.3|88142.5|88092.5|28
1640848270000|2021-12-30 07:11:10|88144.9|88094.9|88144.8|88094.8|88145.4|88095.4|88144|88094|13
1640848280000|2021-12-30 07:11:20|88144.1|88094.1|88149.2|88099.2|88149.3|88099.3|88144.1|88094.1|31
1640848290000|2021-12-30 07:11:30|88148.4|88098.4|88147.9|88097.9|88148.8|88098.8|88146.4|88096.4|20
1640848300000|2021-12-30 07:11:40|88148.1|88098.1|88149.9|88099.9|88150.6|88100.6|88147.3|88097.3|26
1640848310000|2021-12-30 07:11:50|88149.6|88099.6|88143.9|88093.9|88149.6|88099.6|88142.4|88092.4|32
1640848320000|2021-12-30 07:12:00|88144.3|88094.3|88145.8|88095.8|88146.2|88096.2|88144|88094|24
1640848330000|2021-12-30 07:12:10|88145.7|88095.7|88141.8|88091.8|88145.9|88095.9|88140.6|88090.6|18
1640848340000|2021-12-30 07:12:20|88141.9|88091.9|88146.5|88096.5|88146.6|88096.6|88141.1|88091.1|42
1640848350000|2021-12-30 07:12:30|88146|88096|88153.9|88103.9|88154|88104|88145.7|88095.7|39
1640848360000|2021-12-30 07:12:40|88153|88103|88154.4|88104.4|88154.4|88104.4|88148.1|88098.1|48
1640848370000|2021-12-30 07:12:50|88154.3|88104.3|88154.6|88104.6|88155.5|88105.5|88152.7|88102.7|30
1640848380000|2021-12-30 07:13:00|88154.7|88104.7|88157.4|88107.4|88158.8|88108.8|88153.9|88103.9|23
1640848390000|2021-12-30 07:13:10|88157.6|88107.6|88158.1|88108.1|88159.1|88109.1|88157.3|88107.3|15
1640848400000|2021-12-30 07:13:20|88157.7|88107.7|88159.5|88109.5|88161.4|88111.4|88157.5|88107.5|29
1640848410000|2021-12-30 07:13:30|88159.6|88109.6|88165.3|88115.3|88166.1|88116.1|88159.5|88109.5|29
1640848420000|2021-12-30 07:13:40|88165.4|88115.4|88177.3|88127.3|88186.5|88136.5|88165.4|88115.4|50
1640848430000|2021-12-30 07:13:50|88177.1|88127.1|88173.3|88123.3|88180.6|88130.6|88173.3|88123.3|41
1640848440000|2021-12-30 07:14:00|88173.9|88123.9|88177.5|88127.5|88179.6|88129.6|88173.7|88123.7|36
1640848450000|2021-12-30 07:14:10|88177.7|88127.7|88178.8|88128.8|88181.2|88131.2|88176.5|88126.5|33
1640848460000|2021-12-30 07:14:20|88179.5|88129.5|88192.9|88142.9|88192.9|88142.9|88177.7|88127.7|28
1640848470000|2021-12-30 07:14:30|88188.6|88138.6|88194.8|88144.8|88195.2|88145.2|88188.6|88138.6|23
1640848480000|2021-12-30 07:14:40|88193.8|88143.8|88195.4|88145.4|88195.9|88145.9|88193.8|88143.8|13
1640848490000|2021-12-30 07:14:50|88195.2|88145.2|88195.3|88145.3|88195.3|88145.3|88190.7|88140.7|35
1640848500000|2021-12-30 07:15:00|88195.1|88145.1|88194.3|88144.3|88196|88146|88192.7|88142.7|30
1640848510000|2021-12-30 07:15:10|88193.7|88143.7|88192.1|88142.1|88194.3|88144.3|88192.1|88142.1|23
1640848520000|2021-12-30 07:15:20|88192.2|88142.2|88192.4|88142.4|88192.6|88142.6|88189.2|88139.2|25
1640848530000|2021-12-30 07:15:30|88192.3|88142.3|88191.7|88141.7|88194.4|88144.4|88191.4|88141.4|30
1640848540000|2021-12-30 07:15:40|88191.1|88141.1|88194.2|88144.2|88194.8|88144.8|88190.8|88140.8|29
1640848550000|2021-12-30 07:15:50|88194|88144|88194.8|88144.8|88195.3|88145.3|88193.1|88143.1|24
1640848560000|2021-12-30 07:16:00|88194.9|88144.9|88199.3|88149.3|88200.5|88150.5|88194.9|88144.9|34
1640848570000|2021-12-30 07:16:10|88199.4|88149.4|88199|88149|88201.5|88151.5|88198.9|88148.9|30
1640848580000|2021-12-30 07:16:20|88198.7|88148.7|88202|88152|88202|88152|88198|88148|24
1640848590000|2021-12-30 07:16:30|88201.2|88151.2|88196.2|88146.2|88204.1|88154.1|88195.7|88145.7|10
1640848600000|2021-12-30 07:16:40|88195.7|88145.7|88197.8|88147.8|88201.5|88151.5|88192.1|88142.1|28
1640848610000|2021-12-30 07:16:50|88201.5|88151.5|88203.9|88153.9|88204.6|88154.6|88201.2|88151.2|33
1640848620000|2021-12-30 07:17:00|88204.5|88154.5|88207.3|88157.3|88210.1|88160.1|88204.5|88154.5|47
1640848630000|2021-12-30 07:17:10|88207.1|88157.1|88204.5|88154.5|88208.1|88158.1|88204|88154|41
1640848640000|2021-12-30 07:17:20|88204.4|88154.4|88206.5|88156.5|88207.1|88157.1|88203.9|88153.9|39
1640848650000|2021-12-30 07:17:30|88206.6|88156.6|88212.2|88162.2|88213.4|88163.4|88206.1|88156.1|53
1640848660000|2021-12-30 07:17:40|88211.1|88161.1|88209.7|88159.7|88213.1|88163.1|88209.7|88159.7|30
1640848670000|2021-12-30 07:17:50|88210.8|88160.8|88213.2|88163.2|88215.2|88165.2|88209.9|88159.9|41
1640848680000|2021-12-30 07:18:00|88213.6|88163.6|88212.4|88162.4|88214.4|88164.4|88212.1|88162.1|22
1640848690000|2021-12-30 07:18:10|88212|88162|88212.5|88162.5|88212.9|88162.9|88212|88162|19
1640848700000|2021-12-30 07:18:20|88212|88162|88215.3|88165.3|88218.2|88168.2|88211.2|88161.2|34
1640848710000|2021-12-30 07:18:30|88215.4|88165.4|88216.5|88166.5|88218|88168|88215|88165|25
1640848720000|2021-12-30 07:18:40|88217.3|88167.3|88218.1|88168.1|88218.7|88168.7|88217.3|88167.3|21
1640848730000|2021-12-30 07:18:50|88218.2|88168.2|88207.3|88182.3|88218.2|88183.8|88207.3|88166.5|20
1640848740000|2021-12-30 07:19:00|88207.1|88182.1|88212.1|88162.1|88220.7|88182.3|88207.1|88161.6|13
1640848750000|2021-12-30 07:19:10|88213|88163|88211.3|88161.3|88218.6|88168.6|88210.4|88160.4|44
1640848760000|2021-12-30 07:19:20|88211|88161|88215.7|88165.7|88216.6|88166.6|88211|88161|29
1640848770000|2021-12-30 07:19:30|88214.3|88164.3|88215.6|88165.6|88216.8|88166.8|88214.3|88164.3|25
1640848780000|2021-12-30 07:19:40|88215.8|88165.8|88214.9|88164.9|88218.9|88168.9|88209.9|88159.9|36
1640848790000|2021-12-30 07:19:50|88213.8|88163.8|88212.8|88162.8|88217.6|88167.6|88212.3|88162.3|34
1640848800000|2021-12-30 07:20:00|88215.2|88165.2|88221.3|88171.3|88223.4|88173.4|88215.1|88165.1|36
1640848810000|2021-12-30 07:20:10|88220.1|88170.1|88219.7|88169.7|88220.1|88170.1|88218.4|88168.4|31
1640848820000|2021-12-30 07:20:20|88219.8|88169.8|88219.8|88169.8|88220.5|88170.5|88219.3|88169.3|19
1640848830000|2021-12-30 07:20:30|88220.3|88170.3|88229|88179|88230.3|88180.3|88217.3|88167.3|40
1640848840000|2021-12-30 07:20:40|88229.1|88179.1|88221.4|88171.4|88230.7|88180.7|88219.5|88169.5|32
1640848850000|2021-12-30 07:20:50|88227.5|88177.5|88229.2|88179.2|88229.8|88179.8|88227.3|88177.3|31
1640848860000|2021-12-30 07:21:00|88228.2|88178.2|88229.5|88179.5|88230.4|88180.4|88226.7|88176.7|29
1640848870000|2021-12-30 07:21:10|88229.8|88179.8|88236.6|88186.6|88238.6|88188.6|88229.8|88179.8|43
1640848880000|2021-12-30 07:21:20|88237.6|88187.6|88243.2|88193.2|88243.2|88193.2|88235.2|88185.2|40
1640848890000|2021-12-30 07:21:30|88243.1|88193.1|88241.4|88191.4|88243.6|88193.6|88240.2|88190.2|31
1640848900000|2021-12-30 07:21:40|88241.7|88191.7|88235.9|88185.9|88243.9|88193.9|88234.8|88184.8|55
1640848910000|2021-12-30 07:21:50|88235.5|88185.5|88233.4|88183.4|88235.6|88185.6|88228.8|88178.8|39
1640848920000|2021-12-30 07:22:00|88233.2|88183.2|88237.2|88187.2|88240.2|88190.2|88233|88183|35
1640848930000|2021-12-30 07:22:10|88238|88188|88231.7|88181.7|88238|88188|88228.8|88178.8|31
1640848940000|2021-12-30 07:22:20|88231.4|88181.4|88233.6|88183.6|88239.2|88189.2|88229.8|88179.8|42
1640848950000|2021-12-30 07:22:30|88234.2|88184.2|88234.6|88184.6|88234.9|88184.9|88232.7|88182.7|25
1640848960000|2021-12-30 07:22:40|88235|88185|88235.2|88185.2|88235.4|88185.4|88233.7|88183.7|17
1640848970000|2021-12-30 07:22:50|88234.5|88184.5|88220.4|88195.4|88234.6|88196.2|88217|88183.6|16
1640848980000|2021-12-30 07:23:00|88219.9|88194.9|88216.7|88191.7|88229|88196.5|88216.6|88177.5|20
1640848990000|2021-12-30 07:23:10|88217.1|88192.1|88224.2|88174.2|88226.2|88193.9|88214.1|88174.1|29
1640849000000|2021-12-30 07:23:20|88224.3|88174.3|88217.2|88167.2|88224.3|88174.3|88216.6|88166.6|48
1640849010000|2021-12-30 07:23:30|88217.9|88167.9|88211.3|88161.3|88217.9|88167.9|88209.1|88159.1|34
1640849020000|2021-12-30 07:23:40|88211.4|88161.4|88214.6|88164.6|88214.7|88164.7|88210.6|88160.6|39
1640849030000|2021-12-30 07:23:50|88214.5|88164.5|88219.5|88169.5|88219.5|88169.5|88212.9|88162.9|40
1640849040000|2021-12-30 07:24:00|88220|88170|88214.8|88164.8|88221|88171|88209.7|88159.7|51
1640849050000|2021-12-30 07:24:10|88213.4|88163.4|88219.3|88169.3|88223.4|88173.4|88212.9|88162.9|32
1640849060000|2021-12-30 07:24:20|88219.7|88169.7|88221.3|88171.3|88221.5|88171.5|88218.8|88168.8|26
1640849070000|2021-12-30 07:24:30|88222.2|88172.2|88220|88170|88223.5|88173.5|88218.7|88168.7|25
1640849080000|2021-12-30 07:24:40|88219.6|88169.6|88204.5|88179.5|88220.2|88182.4|88204.5|88168.5|23
1640849090000|2021-12-30 07:24:50|88204.4|88179.4|88204.2|88179.2|88205.8|88180.8|88204.2|88179.2|21
1640849100000|2021-12-30 07:25:00|88204.9|88179.9|88217.2|88167.2|88218.1|88180.8|88204.5|88164.1|28
1640849110000|2021-12-30 07:25:10|88216.3|88166.3|88218.2|88168.2|88219.6|88169.6|88216|88166|21
1640849120000|2021-12-30 07:25:20|88219|88169|88226.8|88176.8|88226.9|88184.5|88209.5|88168.8|26
1640849130000|2021-12-30 07:25:30|88226.9|88176.9|88226.5|88176.5|88226.9|88176.9|88220.6|88170.6|30
1640849140000|2021-12-30 07:25:40|88226.1|88176.1|88223.3|88173.3|88226.1|88176.1|88223.3|88173.3|15
1640849150000|2021-12-30 07:25:50|88223.4|88173.4|88226.8|88176.8|88227.5|88177.5|88223.1|88173.1|17
1640849160000|2021-12-30 07:26:00|88227|88177|88227.5|88177.5|88230.2|88180.2|88225.7|88175.7|28
1640849170000|2021-12-30 07:26:10|88227.3|88177.3|88231.3|88181.3|88231.3|88181.3|88225.7|88175.7|28
1640849180000|2021-12-30 07:26:20|88231.4|88181.4|88248.3|88198.3|88248.3|88208|88229.9|88179.9|36
1640849190000|2021-12-30 07:26:30|88248.1|88198.1|88242.8|88192.8|88250|88200|88242.8|88192.8|24
1640849200000|2021-12-30 07:26:40|88242.2|88192.2|88243.3|88193.3|88244.3|88194.3|88242.2|88192.2|21
1640849210000|2021-12-30 07:26:50|88243.7|88193.7|88238.4|88188.4|88243.7|88204|88228.8|88188.4|28
1640849220000|2021-12-30 07:27:00|88238.5|88188.5|88236.1|88186.1|88239.4|88189.4|88236.1|88186.1|35
1640849230000|2021-12-30 07:27:10|88237.6|88187.6|88237.1|88187.1|88239|88189|88235|88185|25
1640849240000|2021-12-30 07:27:20|88236.9|88186.9|88237.7|88187.7|88237.9|88187.9|88236|88186|34
1640849250000|2021-12-30 07:27:30|88237.4|88187.4|88237.1|88187.1|88239.4|88189.4|88236.1|88186.1|31
1640849260000|2021-12-30 07:27:40|88237|88187|88225|88200|88237.1|88200.4|88224.5|88186.5|21
1640849270000|2021-12-30 07:27:50|88225.2|88200.2|88224.4|88199.4|88225.2|88200.2|88223.4|88198.4|32
1640849280000|2021-12-30 07:28:00|88224.7|88199.7|88223.5|88198.5|88226.7|88201.7|88222.5|88197.5|32
1640849290000|2021-12-30 07:28:10|88226|88201|88231.4|88181.4|88234.7|88201|88223.2|88180.9|33
1640849300000|2021-12-30 07:28:20|88231.3|88181.3|88232.7|88182.7|88233.3|88183.3|88231|88181|19
1640849310000|2021-12-30 07:28:30|88232.4|88182.4|88234.3|88184.3|88234.4|88184.4|88232.2|88182.2|21
1640849320000|2021-12-30 07:28:40|88234.1|88184.1|88233.3|88183.3|88234.1|88184.1|88233.3|88183.3|6
1640849330000|2021-12-30 07:28:50|88233.5|88183.5|88236.2|88186.2|88236.2|88199.6|88223|88183.4|16
1640849340000|2021-12-30 07:29:00|88235.6|88185.6|88231.1|88206.1|88244|88207.7|88229.5|88184.9|40
1640849350000|2021-12-30 07:29:10|88241.7|88191.7|88243.1|88193.1|88245.4|88195.4|88241.2|88191.2|44
1640849360000|2021-12-30 07:29:20|88242.6|88192.6|88243.8|88193.8|88243.8|88193.8|88241.8|88191.8|18
1640849370000|2021-12-30 07:29:30|88243.7|88193.7|88242.7|88192.7|88243.7|88193.7|88241.1|88191.1|19
1640849380000|2021-12-30 07:29:40|88243.2|88193.2|88241|88191|88244.8|88214|88234|88188.5|21
1640849390000|2021-12-30 07:29:50|88241.6|88191.6|88245.2|88195.2|88248|88198|88241.6|88191.6|38
1640849400000|2021-12-30 07:30:00|88245.4|88195.4|88247.6|88197.6|88247.6|88210.5|88230.3|88195.4|37
1640849410000|2021-12-30 07:30:10|88246.8|88196.8|88250.5|88200.5|88250.9|88200.9|88246.2|88196.2|27
1640849420000|2021-12-30 07:30:20|88250|88200|88234.1|88184.1|88250.3|88206.2|88220|88182.2|40
1640849430000|2021-12-30 07:30:30|88234.2|88184.2|88237.3|88187.3|88238|88188|88232.4|88182.4|33
1640849440000|2021-12-30 07:30:40|88236.6|88186.6|88236.7|88186.7|88238.5|88188.5|88234.1|88184.1|16
1640849450000|2021-12-30 07:30:50|88236.1|88186.1|88236.8|88186.8|88240|88190|88236|88186|23
1640849460000|2021-12-30 07:31:00|88237.3|88187.3|88238.9|88188.9|88238.9|88188.9|88235.7|88185.7|25
1640849470000|2021-12-30 07:31:10|88240.1|88190.1|88237.2|88187.2|88241.1|88191.1|88236.3|88186.3|45
1640849480000|2021-12-30 07:31:20|88237.4|88187.4|88238.6|88188.6|88241.7|88191.7|88237.4|88187.4|27
1640849490000|2021-12-30 07:31:30|88240.5|88190.5|88240.5|88190.5|88241.6|88191.6|88238.6|88188.6|28
1640849500000|2021-12-30 07:31:40|88240.1|88190.1|88246.8|88196.8|88250.7|88213|88232.6|88190.1|36
1640849510000|2021-12-30 07:31:50|88246.6|88196.6|88254.7|88204.7|88257.4|88218.9|88242.9|88196.6|37
1640849520000|2021-12-30 07:32:00|88256.3|88206.3|88257.2|88207.2|88258.8|88208.8|88255.5|88205.5|21
1640849530000|2021-12-30 07:32:10|88257.7|88207.7|88256.7|88206.7|88257.7|88207.7|88255.2|88205.2|31
1640849540000|2021-12-30 07:32:20|88257.2|88207.2|88247.3|88197.3|88259.7|88218.5|88239.4|88197.3|37
1640849550000|2021-12-30 07:32:30|88247.4|88197.4|88251.5|88201.5|88253.4|88203.4|88247.3|88197.3|27
1640849560000|2021-12-30 07:32:40|88250.9|88200.9|88237|88212|88251.1|88215.7|88236.4|88200.6|31
1640849570000|2021-12-30 07:32:50|88236.7|88211.7|88224.9|88199.9|88240.4|88212.7|88224.2|88185.8|34
1640849580000|2021-12-30 07:33:00|88226.7|88201.7|88229.1|88204.1|88230|88205|88224.8|88199.8|42
1640849590000|2021-12-30 07:33:10|88229.5|88204.5|88224|88199|88240.3|88205.4|88222.4|88187.3|27
1640849600000|2021-12-30 07:33:20|88224.5|88199.5|88221.9|88196.9|88225.8|88200.8|88221.3|88196.3|32
1640849610000|2021-12-30 07:33:30|88222.6|88197.6|88233.1|88183.1|88233.3|88198.4|88222.1|88182.8|22
1640849620000|2021-12-30 07:33:40|88232.9|88182.9|88216.9|88166.9|88235.6|88197.9|88204.8|88165.1|35
1640849630000|2021-12-30 07:33:50|88220|88170|88207.8|88182.8|88221.4|88183.8|88207.4|88169.2|22
1640849640000|2021-12-30 07:34:00|88208|88183|88208.4|88183.4|88208.7|88183.7|88206.6|88181.6|23
1640849650000|2021-12-30 07:34:10|88208.3|88183.3|88221.2|88171.2|88222.2|88186.1|88203.7|88171.2|40
1640849660000|2021-12-30 07:34:20|88222.3|88172.3|88209.4|88184.4|88222.3|88186.1|88208.4|88172.3|29
1640849670000|2021-12-30 07:34:30|88209.5|88184.5|88214.1|88189.1|88224.5|88191.6|88209.5|88174.5|49
1640849680000|2021-12-30 07:34:40|88214.3|88189.3|88214|88189|88214.7|88189.7|88213.1|88188.1|37
1640849690000|2021-12-30 07:34:50|88213.7|88188.7|88213.8|88188.8|88215.2|88190.2|88213.5|88188.5|28
1640849700000|2021-12-30 07:35:00|88213.6|88188.6|88220.8|88170.8|88227.4|88189.4|88207.9|88170.1|48
1640849710000|2021-12-30 07:35:10|88219.9|88169.9|88210|88185|88222.2|88187.8|88208.5|88169.9|34
1640849720000|2021-12-30 07:35:20|88211.7|88186.7|88206.4|88181.4|88230.7|88191.9|88206.4|88165.1|51
1640849730000|2021-12-30 07:35:30|88207.5|88182.5|88207.3|88182.3|88208.2|88183.2|88206.4|88181.4|28
1640849740000|2021-12-30 07:35:40|88207.1|88182.1|88205.5|88180.5|88208|88183|88201.8|88176.8|38
1640849750000|2021-12-30 07:35:50|88204.7|88179.7|88205.7|88180.7|88224.3|88184.2|88204.1|88171.4|37
1640849760000|2021-12-30 07:36:00|88206.4|88181.4|88199.9|88174.9|88214.3|88183.3|88197.2|88163.4|33
1640849770000|2021-12-30 07:36:10|88201|88176|88198.2|88173.2|88201.2|88176.2|88195.8|88170.8|40
1640849780000|2021-12-30 07:36:20|88197|88172|88212.2|88162.2|88218.2|88175.8|88197|88162.1|35
1640849790000|2021-12-30 07:36:30|88212.1|88162.1|88204.5|88179.5|88212.8|88180.2|88201.7|88161.5|35
1640849800000|2021-12-30 07:36:40|88204|88179|88210.9|88185.9|88213.5|88188.5|88203.9|88178.9|23
1640849810000|2021-12-30 07:36:50|88210.7|88185.7|88210.3|88185.3|88213.1|88188.1|88210.3|88185.3|13
1640849820000|2021-12-30 07:37:00|88209.9|88184.9|88209.5|88184.5|88240.2|88190.2|88200.7|88170.6|42
1640849830000|2021-12-30 07:37:10|88210.2|88185.2|88208.6|88183.6|88223.2|88185.6|88204.4|88171.9|32
1640849840000|2021-12-30 07:37:20|88208.4|88183.4|88221.7|88171.7|88223.5|88187.2|88207.9|88170.5|33
1640849850000|2021-12-30 07:37:30|88221|88171|88213|88188|88222.7|88189.8|88208.8|88168.5|42
1640849860000|2021-12-30 07:37:40|88212.9|88187.9|88209|88184|88214.2|88189.2|88208.8|88183.8|33
1640849870000|2021-12-30 07:37:50|88208.9|88183.9|88208.7|88183.7|88209.3|88184.3|88208.6|88183.6|16
1640849880000|2021-12-30 07:38:00|88208.5|88183.5|88206|88181|88209|88184|88202.3|88177.3|42
1640849890000|2021-12-30 07:38:10|88207.6|88182.6|88223.9|88173.9|88234.2|88193.5|88205.6|88173.4|46
1640849900000|2021-12-30 07:38:20|88226.1|88176.1|88226.7|88176.7|88228.6|88178.6|88224.6|88174.6|28
1640849910000|2021-12-30 07:38:30|88226.9|88176.9|88227.3|88177.3|88228.1|88178.1|88225.5|88175.5|20
1640849920000|2021-12-30 07:38:40|88227.4|88177.4|88226.5|88176.5|88227.8|88177.8|88224.6|88174.6|25
1640849930000|2021-12-30 07:38:50|88226.3|88176.3|88217.5|88167.5|88226.4|88182.4|88203.3|88163.1|38
1640849940000|2021-12-30 07:39:00|88217.6|88167.6|88210.4|88185.4|88223.7|88188.8|88202.6|88167.1|39
1640849950000|2021-12-30 07:39:10|88210.5|88185.5|88210.8|88185.8|88212.6|88187.6|88209.1|88184.1|34
1640849960000|2021-12-30 07:39:20|88210.9|88185.9|88210.4|88185.4|88211.8|88186.8|88210.4|88185.4|30
1640849970000|2021-12-30 07:39:30|88210.5|88185.5|88210.7|88185.7|88211|88186|88209.2|88184.2|39
1640849980000|2021-12-30 07:39:40|88209|88184|88204.8|88179.8|88213|88188|88204.8|88179.8|22
1640849990000|2021-12-30 07:39:50|88206.1|88181.1|88217.4|88167.4|88222.5|88182.9|88201|88162.5|40
1640850000000|2021-12-30 07:40:00|88218.8|88168.8|88204.6|88179.6|88221.9|88183.1|88199.9|88168.3|32
1640850010000|2021-12-30 07:40:10|88206.1|88181.1|88197.7|88172.7|88206.8|88181.8|88195.6|88170.6|49
1640850020000|2021-12-30 07:40:20|88197.5|88172.5|88203.3|88178.3|88204|88179|88197.5|88172.5|44
1640850030000|2021-12-30 07:40:30|88203.8|88178.8|88217.1|88167.1|88217.5|88180.7|88199.6|88166.6|34
1640850040000|2021-12-30 07:40:40|88217.5|88167.5|88203.3|88178.3|88217.5|88181.6|88201|88163.8|37
1640850050000|2021-12-30 07:40:50|88200|88175|88213.1|88163.1|88217.8|88179.9|88199|88159.4|37
1640850060000|2021-12-30 07:41:00|88212.8|88162.8|88203.4|88178.4|88213|88186.1|88199.6|88161.3|46
1640850070000|2021-12-30 07:41:10|88201.8|88176.8|88230.4|88180.4|88238.6|88188.6|88201.8|88173|48
1640850080000|2021-12-30 07:41:20|88218.5|88193.5|88223.2|88198.2|88225.1|88200.1|88216.9|88191.9|38
1640850090000|2021-12-30 07:41:30|88223.4|88198.4|88239.2|88189.2|88239.2|88198.8|88223.4|88184.5|46
1640850100000|2021-12-30 07:41:40|88239.6|88189.6|88239.6|88189.6|88240.2|88190.2|88235.7|88185.7|47
1640850110000|2021-12-30 07:41:50|88236.7|88186.7|88238|88188|88239|88189|88236.6|88186.6|41
1640850120000|2021-12-30 07:42:00|88238.3|88188.3|88236.9|88186.9|88239.2|88189.2|88236.9|88186.9|33
1640850130000|2021-12-30 07:42:10|88238.2|88188.2|88251.8|88201.8|88257|88207|88229.9|88187.3|49
1640850140000|2021-12-30 07:42:20|88247.1|88197.1|88248.3|88198.3|88251.5|88209.7|88234.7|88195.4|36
1640850150000|2021-12-30 07:42:30|88247.9|88197.9|88254.9|88204.9|88258.2|88217.2|88237.9|88196|45
1640850160000|2021-12-30 07:42:40|88256.8|88206.8|88255.8|88205.8|88258.6|88208.6|88254.3|88204.3|39
1640850170000|2021-12-30 07:42:50|88254.7|88204.7|88248|88198|88256.1|88206.1|88247.5|88197.5|40
1640850180000|2021-12-30 07:43:00|88247.8|88197.8|88248.1|88198.1|88249.1|88199.1|88247.5|88197.5|20
1640850190000|2021-12-30 07:43:10|88248.2|88198.2|88249.1|88199.1|88249.6|88199.6|88248.2|88198.2|24
1640850200000|2021-12-30 07:43:20|88249.3|88199.3|88248.3|88198.3|88251.3|88201.3|88248.1|88198.1|37
1640850210000|2021-12-30 07:43:30|88249.2|88199.2|88251.1|88201.1|88251.6|88201.6|88248.1|88198.1|44
1640850220000|2021-12-30 07:43:40|88250.3|88200.3|88249.8|88199.8|88251.3|88201.3|88249.3|88199.3|24
1640850230000|2021-12-30 07:43:50|88249.5|88199.5|88252|88202|88252.1|88202.1|88249.1|88199.1|30
1640850240000|2021-12-30 07:44:00|88251.9|88201.9|88249.7|88199.7|88252.7|88202.7|88248.9|88198.9|44
1640850250000|2021-12-30 07:44:10|88249.8|88199.8|88242.2|88192.2|88249.8|88199.8|88240|88190|58
1640850260000|2021-12-30 07:44:20|88242.1|88192.1|88238.5|88188.5|88242.8|88192.8|88237.4|88187.4|47
1640850270000|2021-12-30 07:44:30|88238.1|88188.1|88241.2|88191.2|88243.4|88193.4|88236.6|88186.6|55
1640850280000|2021-12-30 07:44:40|88241.6|88191.6|88241.2|88191.2|88243.5|88193.5|88239.5|88189.5|47
1640850290000|2021-12-30 07:44:50|88241.3|88191.3|88240.8|88190.8|88242.5|88192.5|88239.3|88189.3|34
1640850300000|2021-12-30 07:45:00|88240.6|88190.6|88260.5|88210.5|88260.7|88210.7|88240|88190|51
1640850310000|2021-12-30 07:45:10|88259.1|88209.1|88262.4|88212.4|88266.4|88216.4|88258|88208|47
1640850320000|2021-12-30 07:45:20|88262.6|88212.6|88262.8|88212.8|88263.4|88213.4|88261.2|88211.2|27
1640850330000|2021-12-30 07:45:30|88262.5|88212.5|88270.8|88220.8|88270.8|88220.8|88262.5|88212.5|36
1640850340000|2021-12-30 07:45:40|88266.8|88216.8|88270.8|88220.8|88273|88223|88266.7|88216.7|28
1640850350000|2021-12-30 07:45:50|88270.5|88220.5|88273.6|88223.6|88274.2|88224.2|88270.5|88220.5|41
1640850360000|2021-12-30 07:46:00|88273.2|88223.2|88271.8|88221.8|88273.3|88223.3|88271.5|88221.5|40
1640850370000|2021-12-30 07:46:10|88271.5|88221.5|88268.4|88218.4|88273.1|88232|88256.9|88218|42
1640850380000|2021-12-30 07:46:20|88268.9|88218.9|88274.3|88224.3|88274.5|88224.5|88268.6|88218.6|31
1640850390000|2021-12-30 07:46:30|88273.2|88223.2|88272.9|88222.9|88274.4|88224.4|88272.6|88222.6|22
1640850400000|2021-12-30 07:46:40|88273|88223|88270.5|88220.5|88273.8|88223.8|88268.5|88218.5|40
1640850410000|2021-12-30 07:46:50|88271.2|88221.2|88271.5|88221.5|88271.7|88221.7|88270.3|88220.3|23
1640850420000|2021-12-30 07:47:00|88271.2|88221.2|88276.9|88226.9|88277.4|88237.9|88262.5|88219.6|42
1640850430000|2021-12-30 07:47:10|88276.8|88226.8|88276.6|88226.6|88277.3|88227.3|88275.6|88225.6|30
1640850440000|2021-12-30 07:47:20|88276.7|88226.7|88279.3|88229.3|88281.4|88231.4|88276.3|88226.3|33
1640850450000|2021-12-30 07:47:30|88279.4|88229.4|88279.7|88229.7|88279.7|88229.7|88277.5|88227.5|18
1640850460000|2021-12-30 07:47:40|88278.9|88228.9|88280.6|88230.6|88281.3|88231.3|88278.9|88228.9|17
1640850470000|2021-12-30 07:47:50|88280.5|88230.5|88266.9|88241.9|88280.6|88242.7|88266.9|88229.8|19
1640850480000|2021-12-30 07:48:00|88266.6|88241.6|88267.2|88242.2|88269.2|88244.2|88266|88241|24
1640850490000|2021-12-30 07:48:10|88267.5|88242.5|88268.4|88243.4|88270.1|88245.1|88267|88242|20
1640850500000|2021-12-30 07:48:20|88268.1|88243.1|88283.7|88233.7|88285.9|88246.7|88265.8|88229.8|29
1640850510000|2021-12-30 07:48:30|88285.1|88235.1|88285.6|88235.6|88286.1|88236.1|88282|88232|21
1640850520000|2021-12-30 07:48:40|88285.7|88235.7|88283.7|88233.7|88287.1|88237.1|88282.9|88232.9|36
1640850530000|2021-12-30 07:48:50|88283.8|88233.8|88284.1|88234.1|88284.5|88234.5|88282.4|88232.4|27
1640850540000|2021-12-30 07:49:00|88284|88234|88287.6|88237.6|88289.2|88239.2|88284|88234|49
1640850550000|2021-12-30 07:49:10|88287.8|88237.8|88286|88236|88288.5|88238.5|88285.7|88235.7|38
1640850560000|2021-12-30 07:49:20|88286.2|88236.2|88287.8|88237.8|88288.7|88238.7|88286|88236|24
1640850570000|2021-12-30 07:49:30|88287.4|88237.4|88285.3|88235.3|88288.3|88238.3|88285.2|88235.2|28
1640850580000|2021-12-30 07:49:40|88285.2|88235.2|88272.3|88247.3|88285.2|88247.8|88271.4|88234.1|29
1640850590000|2021-12-30 07:49:50|88272.1|88247.1|88280.1|88230.1|88282|88247.3|88271|88229.9|37
1640850600000|2021-12-30 07:50:00|88278.3|88228.3|88276.8|88226.8|88278.3|88228.3|88274.4|88224.4|35
1640850610000|2021-12-30 07:50:10|88276.7|88226.7|88274.6|88224.6|88277.5|88227.5|88274.6|88224.6|31
1640850620000|2021-12-30 07:50:20|88274.7|88224.7|88273.4|88223.4|88274.7|88224.7|88273.2|88223.2|26
1640850630000|2021-12-30 07:50:30|88273.3|88223.3|88261.3|88236.3|88273.8|88236.3|88260.3|88222.7|21
1640850640000|2021-12-30 07:50:40|88261|88236|88271.9|88221.9|88272.9|88236.4|88258.6|88219.3|32
1640850650000|2021-12-30 07:50:50|88271.6|88221.6|88275.6|88225.6|88277.4|88227.4|88271.6|88221.6|27
1640850660000|2021-12-30 07:51:00|88275.8|88225.8|88271.2|88221.2|88279.2|88229.2|88270.7|88220.7|43
1640850670000|2021-12-30 07:51:10|88270.9|88220.9|88265.1|88215.1|88271.1|88228.2|88251.7|88211.3|33
1640850680000|2021-12-30 07:51:20|88264.9|88214.9|88260.3|88210.3|88265.3|88215.3|88257.6|88207.6|29
1640850690000|2021-12-30 07:51:30|88259.3|88209.3|88269.5|88219.5|88271.2|88221.2|88259.3|88209.3|30
1640850700000|2021-12-30 07:51:40|88269.1|88219.1|88269.3|88219.3|88271.6|88221.6|88266.5|88216.5|25
1640850710000|2021-12-30 07:51:50|88269.2|88219.2|88269.3|88219.3|88270.2|88220.2|88268.7|88218.7|17
1640850720000|2021-12-30 07:52:00|88269.7|88219.7|88271|88221|88271.3|88221.3|88267.3|88217.3|24
1640850730000|2021-12-30 07:52:10|88270.6|88220.6|88272.5|88222.5|88273.4|88223.4|88270.4|88220.4|22
1640850740000|2021-12-30 07:52:20|88272.6|88222.6|88274.8|88224.8|88274.8|88224.8|88271.8|88221.8|24
1640850750000|2021-12-30 07:52:30|88274.7|88224.7|88278.5|88228.5|88278.5|88228.5|88273.8|88223.8|23
1640850760000|2021-12-30 07:52:40|88278.2|88228.2|88276.5|88226.5|88279.6|88229.6|88272.6|88222.6|33
1640850770000|2021-12-30 07:52:50|88275.5|88225.5|88279.7|88229.7|88280.9|88230.9|88275.5|88225.5|34
1640850780000|2021-12-30 07:53:00|88279.3|88229.3|88277.8|88227.8|88281.9|88231.9|88277.4|88227.4|33
1640850790000|2021-12-30 07:53:10|88278.2|88228.2|88279.3|88229.3|88281.5|88231.5|88277.6|88227.6|31
1640850800000|2021-12-30 07:53:20|88280.2|88230.2|88279.3|88229.3|88282.4|88232.4|88276.7|88226.7|20
1640850810000|2021-12-30 07:53:30|88279|88229|88261.9|88236.9|88282.5|88244.2|88260.7|88228.5|21
1640850820000|2021-12-30 07:53:40|88263.5|88238.5|88259.3|88234.3|88268|88243|88258.7|88233.7|17
1640850830000|2021-12-30 07:53:50|88260.7|88235.7|88274.6|88224.6|88278|88241.6|88260.7|88222.6|30
1640850840000|2021-12-30 07:54:00|88275.3|88225.3|88274.2|88224.2|88276.7|88226.7|88272.2|88222.2|31
1640850850000|2021-12-30 07:54:10|88274.5|88224.5|88273.6|88223.6|88278.3|88228.3|88273.4|88223.4|39
1640850860000|2021-12-30 07:54:20|88274.6|88224.6|88279|88229|88281.5|88231.5|88271.4|88221.4|37
1640850870000|2021-12-30 07:54:30|88279.2|88229.2|88281.2|88231.2|88281.2|88231.2|88275.9|88225.9|42
1640850880000|2021-12-30 07:54:40|88280.6|88230.6|88277.8|88227.8|88283.8|88233.8|88276.9|88226.9|41
1640850890000|2021-12-30 07:54:50|88279.8|88229.8|88274.5|88224.5|88282|88232|88274.5|88224.5|26
1640850900000|2021-12-30 07:55:00|88274.4|88224.4|88267.4|88217.4|88280.1|88230.1|88263.8|88213.8|57
1640850910000|2021-12-30 07:55:10|88267.6|88217.6|88253.4|88203.4|88268.4|88218.4|88239.8|88200.1|54
1640850920000|2021-12-30 07:55:20|88252.7|88202.7|88240.5|88190.5|88254.2|88204.2|88234.4|88184.4|45
1640850930000|2021-12-30 07:55:30|88240.7|88190.7|88239.8|88189.8|88243.3|88193.3|88238|88188|38
1640850940000|2021-12-30 07:55:40|88239.3|88189.3|88238|88188|88240.4|88190.4|88236.9|88186.9|20
1640850950000|2021-12-30 07:55:50|88237.4|88187.4|88243.5|88193.5|88247.7|88197.7|88237.4|88187.4|40
1640850960000|2021-12-30 07:56:00|88244.2|88194.2|88249.8|88199.8|88250.4|88200.4|88242.8|88192.8|52
1640850970000|2021-12-30 07:56:10|88250.1|88200.1|88247|88197|88250.7|88200.7|88243.9|88193.9|32
1640850980000|2021-12-30 07:56:20|88246.9|88196.9|88240.8|88190.8|88247.5|88197.5|88240.8|88190.8|36
1640850990000|2021-12-30 07:56:30|88240.5|88190.5|88239.9|88189.9|88240.6|88190.6|88237.5|88187.5|38
1640851000000|2021-12-30 07:56:40|88240.2|88190.2|88245.9|88195.9|88245.9|88195.9|88240|88190|31
1640851010000|2021-12-30 07:56:50|88244.4|88194.4|88246.5|88196.5|88248.2|88198.2|88242.9|88192.9|40
1640851020000|2021-12-30 07:57:00|88247|88197|88244.9|88194.9|88249.8|88199.8|88241.2|88191.2|55
1640851030000|2021-12-30 07:57:10|88243.9|88193.9|88246|88196|88246.5|88196.5|88242.9|88192.9|47
1640851040000|2021-12-30 07:57:20|88245.8|88195.8|88248.4|88198.4|88248.4|88198.4|88244.2|88194.2|41
1640851050000|2021-12-30 07:57:30|88248.6|88198.6|88247|88197|88248.6|88198.6|88245.7|88195.7|37
1640851060000|2021-12-30 07:57:40|88247.2|88197.2|88240.5|88190.5|88248|88198|88238|88188|58
1640851070000|2021-12-30 07:57:50|88240.4|88190.4|88248.7|88198.7|88248.7|88198.7|88237.8|88187.8|36
1640851080000|2021-12-30 07:58:00|88248.5|88198.5|88253.6|88203.6|88256|88216.8|88239.2|88198.5|58
1640851090000|2021-12-30 07:58:10|88253.4|88203.4|88257.2|88232.2|88269.5|88233.9|88250|88202.9|55
1640851100000|2021-12-30 07:58:20|88257.1|88232.1|88224|88199|88257.6|88232.6|88221.3|88189.8|60
1640851110000|2021-12-30 07:58:30|88221.6|88196.6|88231.6|88181.6|88233.6|88197.6|88218.8|88180.1|42
1640851120000|2021-12-30 07:58:40|88231.4|88181.4|88223.3|88173.3|88232.6|88194|88199.9|88149.9|56
1640851130000|2021-12-30 07:58:50|88224|88174|88217.7|88167.7|88234.5|88184.5|88213.7|88163.7|41
1640851140000|2021-12-30 07:59:00|88217.6|88167.6|88228.2|88178.2|88229.6|88179.6|88214.1|88164.1|44
1640851150000|2021-12-30 07:59:10|88227.3|88177.3|88224.5|88174.5|88229.2|88179.2|88216.8|88166.8|54
1640851160000|2021-12-30 07:59:20|88222.6|88172.6|88217.2|88167.2|88223.5|88173.5|88213.9|88163.9|50
1640851170000|2021-12-30 07:59:30|88216.5|88166.5|88222.8|88172.8|88222.8|88172.8|88214.6|88164.6|47
1640851180000|2021-12-30 07:59:40|88222.7|88172.7|88232.5|88182.5|88232.5|88182.5|88212.5|88162.5|52
1640851190000|2021-12-30 07:59:50|88233.2|88183.2|88247.1|88197.1|88253.7|88203.7|88230.3|88180.3|59
1640851200000|2021-12-30 08:00:00|88234.2|88209.2|88250|88200|88251.4|88209.3|88230.5|88184.8|65
1640851210000|2021-12-30 08:00:10|88249.7|88199.7|88232.4|88182.4|88251.3|88201.3|88220.5|88182.4|50
1640851220000|2021-12-30 08:00:20|88233.7|88183.7|88216.1|88166.1|88234.2|88184.2|88213|88163|42
1640851230000|2021-12-30 08:00:30|88216.2|88166.2|88219.8|88169.8|88220.7|88178|88199.2|88158.3|66
1640851240000|2021-12-30 08:00:40|88221.4|88171.4|88154.8|88104.8|88224.2|88174.2|88154.8|88104.8|73
1640851250000|2021-12-30 08:00:50|88154.4|88104.4|88182.1|88132.1|88187|88137|88153.3|88103.3|57
1640851260000|2021-12-30 08:01:00|88184.4|88134.4|88171.3|88121.3|88185.3|88135.3|88167.2|88117.2|53
1640851270000|2021-12-30 08:01:10|88170.8|88120.8|88174.6|88124.6|88175.5|88135.3|88159.2|88118.1|52
1640851280000|2021-12-30 08:01:20|88174.4|88124.4|88170.1|88120.1|88178.6|88128.6|88160.5|88110.5|55
1640851290000|2021-12-30 08:01:30|88170.2|88120.2|88170.3|88120.3|88174.3|88124.3|88167.3|88117.3|61
1640851300000|2021-12-30 08:01:40|88173.2|88123.2|88163.8|88138.8|88176.3|88138.8|88162.9|88116.4|60
1640851310000|2021-12-30 08:01:50|88171.5|88121.5|88160.8|88110.8|88171.5|88123.7|88137.5|88103.3|54
1640851320000|2021-12-30 08:02:00|88160.5|88110.5|88140.2|88090.2|88160.5|88122.9|88122|88086.8|65
1640851330000|2021-12-30 08:02:10|88140.4|88090.4|88149.5|88099.5|88152.8|88102.8|88140.4|88090.4|64
1640851340000|2021-12-30 08:02:20|88148.9|88098.9|88158.6|88108.6|88160.1|88110.1|88144.4|88094.4|67
1640851350000|2021-12-30 08:02:30|88158.8|88108.8|88145.1|88095.1|88159.5|88109.5|88144.1|88094.1|59
1640851360000|2021-12-30 08:02:40|88145.3|88095.3|88144.3|88094.3|88149.7|88110.6|88130.4|88093.8|45
1640851370000|2021-12-30 08:02:50|88144.2|88094.2|88134.1|88109.1|88145.4|88111.1|88133.9|88094.1|36
1640851380000|2021-12-30 08:03:00|88144.9|88094.9|88142.1|88092.1|88144.9|88094.9|88139.9|88089.9|36
1640851390000|2021-12-30 08:03:10|88142.2|88092.2|88134|88109|88153.5|88113|88132.4|88091|55
1640851400000|2021-12-30 08:03:20|88134.1|88109.1|88138.3|88113.3|88153.7|88115.3|88131.8|88099|46
1640851410000|2021-12-30 08:03:30|88138.2|88113.2|88160.7|88110.7|88161|88113.5|88138.2|88099.9|45
1640851420000|2021-12-30 08:03:40|88161.2|88111.2|88158.7|88108.7|88162.3|88112.3|88157.9|88107.9|47
1640851430000|2021-12-30 08:03:50|88157.8|88107.8|88157.6|88107.6|88158|88108|88152.6|88102.6|38
1640851440000|2021-12-30 08:04:00|88157.7|88107.7|88166.1|88116.1|88166.5|88116.5|88154.8|88104.8|46
1640851450000|2021-12-30 08:04:10|88165.9|88115.9|88166.1|88116.1|88169.3|88119.3|88165.1|88115.1|26
1640851460000|2021-12-30 08:04:20|88166.2|88116.2|88168.2|88118.2|88168.2|88118.2|88165.7|88115.7|31
1640851470000|2021-12-30 08:04:30|88168.9|88118.9|88161|88111|88168.9|88118.9|88158.3|88108.3|32
1640851480000|2021-12-30 08:04:40|88160|88110|88165.3|88115.3|88167.5|88117.5|88157.9|88107.9|43
1640851490000|2021-12-30 08:04:50|88165.1|88115.1|88166.2|88116.2|88169.3|88119.3|88163.2|88113.2|47
1640851500000|2021-12-30 08:05:00|88168.1|88118.1|88169.1|88119.1|88171.5|88121.5|88168.1|88118.1|28
1640851510000|2021-12-30 08:05:10|88169.4|88119.4|88177.6|88127.6|88178.8|88128.8|88168.9|88118.9|36
1640851520000|2021-12-30 08:05:20|88178.9|88128.9|88193.6|88143.6|88195.7|88145.7|88178.9|88128.9|51
1640851530000|2021-12-30 08:05:30|88193.7|88143.7|88193.5|88143.5|88201.7|88156.2|88180.6|88141.5|52
1640851540000|2021-12-30 08:05:40|88194.1|88144.1|88195|88145|88195.7|88145.7|88191.5|88141.5|30
1640851550000|2021-12-30 08:05:50|88194.3|88144.3|88195.5|88145.5|88195.5|88145.5|88194.3|88144.3|20
1640851560000|2021-12-30 08:06:00|88195.8|88145.8|88186.9|88161.9|88197.5|88165.2|88186.9|88144.2|28
1640851570000|2021-12-30 08:06:10|88187.2|88162.2|88202|88152|88202|88162.2|88186.1|88149.3|26
1640851580000|2021-12-30 08:06:20|88202.7|88152.7|88204|88154|88204.1|88154.1|88201.7|88151.7|24
1640851590000|2021-12-30 08:06:30|88204.1|88154.1|88199.2|88149.2|88204.2|88162.8|88186|88147|47
1640851600000|2021-12-30 08:06:40|88199|88149|88196.9|88146.9|88203.6|88159.9|88184.2|88146.5|42
1640851610000|2021-12-30 08:06:50|88196.7|88146.7|88195.4|88145.4|88199.2|88149.2|88195|88145|39
1640851620000|2021-12-30 08:07:00|88195.3|88145.3|88195.7|88145.7|88198.9|88148.9|88195.3|88145.3|33
1640851630000|2021-12-30 08:07:10|88195.6|88145.6|88200.6|88150.6|88200.6|88162.8|88187.1|88145|37
1640851640000|2021-12-30 08:07:20|88200.5|88150.5|88200.4|88150.4|88201.1|88151.1|88198.9|88148.9|30
1640851650000|2021-12-30 08:07:30|88200.3|88150.3|88198.8|88148.8|88200.4|88165.9|88184.5|88147.8|47
1640851660000|2021-12-30 08:07:40|88198.3|88148.3|88193.6|88143.6|88199.8|88158|88181.4|88143.6|43
1640851670000|2021-12-30 08:07:50|88181.7|88156.7|88181.4|88156.4|88182.7|88157.7|88181.4|88156.4|35
1640851680000|2021-12-30 08:08:00|88181.5|88156.5|88178.3|88153.3|88181.9|88156.9|88178|88153|31
1640851690000|2021-12-30 08:08:10|88178.1|88153.1|88175.2|88150.2|88191.1|88153.6|88174.5|88140.9|26
1640851700000|2021-12-30 08:08:20|88175|88150|88182.9|88132.9|88183.6|88150.2|88171|88132.1|35
1640851710000|2021-12-30 08:08:30|88183.2|88133.2|88178.3|88128.3|88183.3|88146.5|88168.6|88127.2|42
1640851720000|2021-12-30 08:08:40|88164.6|88139.6|88180.2|88130.2|88182.3|88145.7|88163.1|88130.2|56
1640851730000|2021-12-30 08:08:50|88180.6|88130.6|88168.7|88143.7|88182|88144|88168.6|88130.1|46
1640851740000|2021-12-30 08:09:00|88168.8|88143.8|88200.4|88150.4|88200.6|88163.1|88168.2|88133.5|50
1640851750000|2021-12-30 08:09:10|88200.5|88150.5|88186.2|88161.2|88200.6|88167.7|88186.1|88150|38
1640851760000|2021-12-30 08:09:20|88186.1|88161.1|88205.9|88155.9|88205.9|88168.2|88184.1|88148.5|48
1640851770000|2021-12-30 08:09:30|88205.5|88155.5|88191.3|88166.3|88207.9|88166.3|88186.9|88153.7|42
1640851780000|2021-12-30 08:09:40|88190.6|88165.6|88207.8|88157.8|88209|88170.8|88189.9|88157.5|47
1640851790000|2021-12-30 08:09:50|88207.6|88157.6|88206.8|88156.8|88207.9|88157.9|88206|88156|30
1640851800000|2021-12-30 08:10:00|88206.7|88156.7|88202.3|88152.3|88206.8|88163.8|88188.8|88151.9|39
1640851810000|2021-12-30 08:10:10|88200.8|88150.8|88189.5|88164.5|88206.1|88165.9|88184.3|88146.4|58
1640851820000|2021-12-30 08:10:20|88189.7|88164.7|88182.7|88132.7|88200.8|88165.2|88167.2|88129.9|61
1640851830000|2021-12-30 08:10:30|88181.1|88131.1|88176.4|88126.4|88190.1|88145|88165.5|88122.3|66
1640851840000|2021-12-30 08:10:40|88176.3|88126.3|88175.6|88125.6|88178.1|88128.1|88175|88125|43
1640851850000|2021-12-30 08:10:50|88175.7|88125.7|88182.1|88132.1|88183.5|88139.6|88164.5|88125.7|44
1640851860000|2021-12-30 08:11:00|88181.9|88131.9|88178.4|88128.4|88183.2|88133.2|88177.2|88127.2|34
1640851870000|2021-12-30 08:11:10|88178.5|88128.5|88178.6|88128.6|88180.2|88130.2|88178|88128|49
1640851880000|2021-12-30 08:11:20|88178.7|88128.7|88171|88121|88179|88129|88171|88121|36
1640851890000|2021-12-30 08:11:30|88171.5|88121.5|88190.5|88140.5|88191.5|88148.5|88166.3|88121|53
1640851900000|2021-12-30 08:11:40|88189.9|88139.9|88188.6|88138.6|88191.8|88141.8|88187.9|88137.9|42
1640851910000|2021-12-30 08:11:50|88188.9|88138.9|88195.4|88145.4|88197.7|88147.7|88188.9|88138.9|35
1640851920000|2021-12-30 08:12:00|88195.9|88145.9|88211.5|88161.5|88213.8|88163.8|88195.3|88145.3|42
1640851930000|2021-12-30 08:12:10|88211.3|88161.3|88214.1|88164.1|88214.4|88164.4|88211.1|88161.1|39
1640851940000|2021-12-30 08:12:20|88213.7|88163.7|88218.7|88168.7|88220.9|88184|88206.5|88163.4|40
1640851950000|2021-12-30 08:12:30|88219.2|88169.2|88219.6|88169.6|88220|88170|88215.8|88165.8|34
1640851960000|2021-12-30 08:12:40|88220.1|88170.1|88219|88169|88220.1|88182.6|88202.5|88166.4|41
1640851970000|2021-12-30 08:12:50|88218.8|88168.8|88222.1|88172.1|88222.5|88183.3|88207.3|88168.4|30
1640851980000|2021-12-30 08:13:00|88222.5|88172.5|88228|88178|88228|88190.5|88214|88172.4|55
1640851990000|2021-12-30 08:13:10|88228.2|88178.2|88224.6|88174.6|88228.7|88178.7|88224.3|88174.3|30
1640852000000|2021-12-30 08:13:20|88224.7|88174.7|88226.1|88176.1|88226.7|88176.7|88224.6|88174.6|27
1640852010000|2021-12-30 08:13:30|88225.9|88175.9|88228.1|88178.1|88230.7|88180.7|88225.9|88175.9|36
1640852020000|2021-12-30 08:13:40|88228.2|88178.2|88228|88178|88228.7|88178.7|88227.4|88177.4|31
1640852030000|2021-12-30 08:13:50|88228.3|88178.3|88219.7|88169.7|88228.3|88186.5|88207.9|88169.7|43
1640852040000|2021-12-30 08:14:00|88219.8|88169.8|88210.5|88185.5|88219.8|88185.9|88205.8|88169.7|32
1640852050000|2021-12-30 08:14:10|88210.6|88185.6|88218.1|88168.1|88220.8|88185.6|88208|88168.1|34
1640852060000|2021-12-30 08:14:20|88218.3|88168.3|88226.3|88176.3|88231.8|88193.2|88213|88166.8|30
1640852070000|2021-12-30 08:14:30|88227|88177|88226.2|88176.2|88227|88177|88224.8|88174.8|35
1640852080000|2021-12-30 08:14:40|88226.9|88176.9|88226.2|88176.2|88227.2|88177.2|88224|88174|34
1640852090000|2021-12-30 08:14:50|88226.3|88176.3|88225.3|88175.3|88226.6|88176.6|88225.3|88175.3|30
1640852100000|2021-12-30 08:15:00|88225.4|88175.4|88225.2|88175.2|88225.6|88175.6|88224.5|88174.5|26
1640852110000|2021-12-30 08:15:10|88225.1|88175.1|88210|88185|88225.2|88185.5|88201.4|88171.1|48
1640852120000|2021-12-30 08:15:20|88208.7|88183.7|88227.6|88177.6|88227.6|88189.2|88208.6|88172.1|60
1640852130000|2021-12-30 08:15:30|88227.1|88177.1|88223.7|88173.7|88230.4|88188.1|88211|88173.7|53
1640852140000|2021-12-30 08:15:40|88224.2|88174.2|88229.3|88179.3|88229.5|88190.1|88213.4|88174.2|37
1640852150000|2021-12-30 08:15:50|88228.4|88178.4|88214.5|88164.5|88229.2|88190.3|88212|88164|48
1640852160000|2021-12-30 08:16:00|88214.3|88164.3|88213.2|88163.2|88215.3|88165.3|88207.8|88157.8|50
1640852170000|2021-12-30 08:16:10|88212.2|88162.2|88206.9|88156.9|88212.2|88166.8|88191.4|88153|56
1640852180000|2021-12-30 08:16:20|88207|88157|88213.9|88163.9|88214.8|88173.3|88196.1|88155.9|35
1640852190000|2021-12-30 08:16:30|88214.1|88164.1|88218.3|88168.3|88218.3|88180|88202.8|88162.8|39
1640852200000|2021-12-30 08:16:40|88218.2|88168.2|88197.2|88147.2|88219.9|88169.9|88182.5|88145.7|55
1640852210000|2021-12-30 08:16:50|88197.3|88147.3|88201.4|88151.4|88202.8|88164.6|88188|88147.1|55
1640852220000|2021-12-30 08:17:00|88201.1|88151.1|88204.9|88154.9|88204.9|88154.9|88200|88150|36
1640852230000|2021-12-30 08:17:10|88204.8|88154.8|88204.8|88154.8|88205.2|88155.2|88203.8|88153.8|19
1640852240000|2021-12-30 08:17:20|88205.3|88155.3|88203.3|88153.3|88205.4|88155.4|88203.3|88153.3|26
1640852250000|2021-12-30 08:17:30|88203.6|88153.6|88191|88166|88203.6|88166|88190.8|88153|19
1640852260000|2021-12-30 08:17:40|88190.9|88165.9|88200.5|88150.5|88200.8|88166.5|88186.1|88149.3|17
1640852270000|2021-12-30 08:17:50|88198|88148|88201|88151|88201.6|88151.6|88198|88148|50
1640852280000|2021-12-30 08:18:00|88201.1|88151.1|88204|88154|88205.3|88155.3|88200.4|88150.4|33
1640852290000|2021-12-30 08:18:10|88204.8|88154.8|88206.2|88156.2|88206.8|88156.8|88204.8|88154.8|29
1640852300000|2021-12-30 08:18:20|88206.1|88156.1|88203.8|88153.8|88206.1|88156.1|88201.8|88151.8|25
1640852310000|2021-12-30 08:18:30|88203.2|88153.2|88201.5|88151.5|88203.9|88162.3|88186.9|88150.5|32
1640852320000|2021-12-30 08:18:40|88201.2|88151.2|88200.1|88150.1|88202.5|88152.5|88199.1|88149.1|31
1640852330000|2021-12-30 08:18:50|88200.3|88150.3|88201.2|88151.2|88201.9|88151.9|88199.9|88149.9|30
1640852340000|2021-12-30 08:19:00|88201.3|88151.3|88191.4|88141.4|88201.9|88151.9|88191.4|88141.4|29
1640852350000|2021-12-30 08:19:10|88191.8|88141.8|88194.9|88144.9|88197.4|88147.4|88191.6|88141.6|48
1640852360000|2021-12-30 08:19:20|88195.2|88145.2|88194.7|88144.7|88195.2|88145.2|88193.5|88143.5|33
1640852370000|2021-12-30 08:19:30|88194.8|88144.8|88197.9|88147.9|88198.9|88148.9|88194.5|88144.5|34
1640852380000|2021-12-30 08:19:40|88198.1|88148.1|88202.7|88152.7|88202.7|88152.7|88197.4|88147.4|36
1640852390000|2021-12-30 08:19:50|88202.5|88152.5|88207.4|88157.4|88207.4|88168.9|88191.5|88150.1|32
1640852400000|2021-12-30 08:20:00|88206.7|88156.7|88209|88159|88211.3|88174.6|88196.7|88156.3|41
1640852410000|2021-12-30 08:20:10|88209.1|88159.1|88211.2|88161.2|88211.8|88161.8|88209.1|88159.1|47
1640852420000|2021-12-30 08:20:20|88211|88161|88216.2|88166.2|88216.2|88166.2|88210.9|88160.9|42
1640852430000|2021-12-30 08:20:30|88216.1|88166.1|88213.7|88163.7|88216.1|88166.1|88212.9|88162.9|36
1640852440000|2021-12-30 08:20:40|88213.8|88163.8|88213.6|88163.6|88214|88164|88213|88163|15
1640852450000|2021-12-30 08:20:50|88213.8|88163.8|88210.8|88160.8|88213.8|88163.8|88210.8|88160.8|35
1640852460000|2021-12-30 08:21:00|88210.9|88160.9|88208.2|88158.2|88214.1|88164.1|88208.1|88158.1|44
1640852470000|2021-12-30 08:21:10|88208|88158|88209.1|88159.1|88209.5|88159.5|88206.1|88156.1|14
1640852480000|2021-12-30 08:21:20|88208.8|88158.8|88212.7|88162.7|88212.9|88162.9|88208|88158|25
1640852490000|2021-12-30 08:21:30|88212.9|88162.9|88211.6|88161.6|88214.7|88164.7|88211.3|88161.3|37
1640852500000|2021-12-30 08:21:40|88211.8|88161.8|88215.5|88165.5|88215.5|88165.5|88211.7|88161.7|31
1640852510000|2021-12-30 08:21:50|88215.3|88165.3|88214.2|88164.2|88216.1|88166.1|88214.1|88164.1|29
1640852520000|2021-12-30 08:22:00|88213.9|88163.9|88207.2|88157.2|88214.3|88176.4|88194.3|88157|39
1640852530000|2021-12-30 08:22:10|88207.4|88157.4|88204.3|88154.3|88208.4|88158.4|88203.9|88153.9|40
1640852540000|2021-12-30 08:22:20|88204.5|88154.5|88204.5|88154.5|88205.6|88155.6|88204.3|88154.3|27
1640852550000|2021-12-30 08:22:30|88204.7|88154.7|88205.1|88155.1|88205.4|88155.4|88203.4|88153.4|27
1640852560000|2021-12-30 08:22:40|88204.9|88154.9|88193.4|88168.4|88205.9|88168.4|88191.8|88152.8|36
1640852570000|2021-12-30 08:22:50|88192.9|88167.9|88201.2|88151.2|88204.3|88168.1|88190|88151.2|40
1640852580000|2021-12-30 08:23:00|88201.4|88151.4|88192.8|88167.8|88204.6|88168.7|88188.9|88151.4|39
1640852590000|2021-12-30 08:23:10|88192.9|88167.9|88192.2|88167.2|88194|88169|88192.2|88167.2|33
1640852600000|2021-12-30 08:23:20|88192|88167|88196.3|88171.3|88196.4|88171.4|88191.8|88166.8|31
1640852610000|2021-12-30 08:23:30|88196.5|88171.5|88194.9|88169.9|88197.2|88172.2|88192.8|88167.8|36
1640852620000|2021-12-30 08:23:40|88194.5|88169.5|88210.8|88160.8|88212|88172.8|88194.5|88160.1|40
1640852630000|2021-12-30 08:23:50|88210.6|88160.6|88210.4|88160.4|88213.7|88174.5|88194.3|88160.4|46
1640852640000|2021-12-30 08:24:00|88211.2|88161.2|88208.9|88158.9|88211.9|88161.9|88207.9|88157.9|35
1640852650000|2021-12-30 08:24:10|88208.8|88158.8|88209.3|88159.3|88210.2|88160.2|88208.4|88158.4|24
1640852660000|2021-12-30 08:24:20|88209.4|88159.4|88218.5|88168.5|88218.5|88174.2|88199.2|88159.4|34
1640852670000|2021-12-30 08:24:30|88218.1|88168.1|88215.8|88165.8|88218.3|88168.3|88214|88164|35
1640852680000|2021-12-30 08:24:40|88215.7|88165.7|88222.1|88172.1|88222.9|88172.9|88214.5|88164.5|36
1640852690000|2021-12-30 08:24:50|88222.9|88172.9|88224.7|88174.7|88227.8|88189.2|88211.3|88170.5|45
1640852700000|2021-12-30 08:25:00|88225.3|88175.3|88229.2|88179.2|88229.6|88179.6|88225.1|88175.1|50
1640852710000|2021-12-30 08:25:10|88229.4|88179.4|88229|88179|88229.9|88179.9|88227.4|88177.4|23
1640852720000|2021-12-30 08:25:20|88228.8|88178.8|88230.2|88180.2|88231.6|88181.6|88227.9|88177.9|37
1640852730000|2021-12-30 08:25:30|88229.3|88179.3|88228.4|88178.4|88229.3|88195.6|88213.6|88176.5|48
1640852740000|2021-12-30 08:25:40|88229.3|88179.3|88218.6|88193.6|88229.3|88193.6|88216.3|88179|32
1640852750000|2021-12-30 08:25:50|88218.5|88193.5|88215.2|88190.2|88218.5|88193.5|88214.4|88189.4|34
1640852760000|2021-12-30 08:26:00|88215.3|88190.3|88214.6|88164.6|88219.7|88190.3|88203.9|88161.7|48
1640852770000|2021-12-30 08:26:10|88214.2|88164.2|88212.4|88162.4|88214.2|88164.2|88209.9|88159.9|27
1640852780000|2021-12-30 08:26:20|88212.2|88162.2|88212.1|88162.1|88213.7|88163.7|88212.1|88162.1|51
1640852790000|2021-12-30 08:26:30|88212.2|88162.2|88211.1|88161.1|88213.3|88163.3|88210.6|88160.6|35
1640852800000|2021-12-30 08:26:40|88209.8|88159.8|88207.9|88157.9|88210.5|88170.7|88195.6|88155.8|21
1640852810000|2021-12-30 08:26:50|88206.5|88156.5|88206.7|88156.7|88207.3|88157.3|88206.5|88156.5|13
1640852820000|2021-12-30 08:27:00|88206.5|88156.5|88214.8|88164.8|88214.8|88173.5|88197.9|88154.8|39
1640852830000|2021-12-30 08:27:10|88214.5|88164.5|88203.3|88153.3|88215|88172.2|88196.5|88153|45
1640852840000|2021-12-30 08:27:20|88203.4|88153.4|88211.2|88161.2|88212.2|88162.2|88203.1|88153.1|37
1640852850000|2021-12-30 08:27:30|88211.4|88161.4|88216.1|88166.1|88216.1|88178.3|88202.3|88159.8|34
1640852860000|2021-12-30 08:27:40|88216.3|88166.3|88208.4|88158.4|88216.7|88166.7|88207.6|88157.6|30
1640852870000|2021-12-30 08:27:50|88208.3|88158.3|88213.5|88163.5|88213.6|88176.5|88200.5|88156.6|29
1640852880000|2021-12-30 08:28:00|88213.7|88163.7|88205.7|88155.7|88215.8|88171.4|88192.7|88155.4|49
1640852890000|2021-12-30 08:28:10|88205.5|88155.5|88217.6|88167.6|88218.6|88177.2|88202.2|88155.5|39
1640852900000|2021-12-30 08:28:20|88216.2|88166.2|88215.3|88165.3|88217.4|88167.4|88214.6|88164.6|39
1640852910000|2021-12-30 08:28:30|88215.2|88165.2|88204|88154|88215.2|88165.2|88202.1|88152.1|42
1640852920000|2021-12-30 08:28:40|88204.3|88154.3|88203.5|88153.5|88204.3|88154.3|88201.4|88151.4|26
1640852930000|2021-12-30 08:28:50|88203.4|88153.4|88206.3|88156.3|88206.3|88156.3|88203.3|88153.3|24
1640852940000|2021-12-30 08:29:00|88206.6|88156.6|88203|88153|88207.1|88157.1|88202.5|88152.5|32
1640852950000|2021-12-30 08:29:10|88202.9|88152.9|88205.3|88155.3|88205.4|88167.3|88191.9|88151.4|25
1640852960000|2021-12-30 08:29:20|88205.4|88155.4|88207.5|88157.5|88208|88158|88205.4|88155.4|33
1640852970000|2021-12-30 08:29:30|88207.1|88157.1|88207.8|88157.8|88208|88158|88206.5|88156.5|31
1640852980000|2021-12-30 08:29:40|88207.9|88157.9|88203.6|88153.6|88208.4|88158.4|88203.6|88153.6|29
1640852990000|2021-12-30 08:29:50|88203.8|88153.8|88201.9|88151.9|88204.3|88161.5|88185.7|88148.7|39
1640853000000|2021-12-30 08:30:00|88201.8|88151.8|88202.8|88152.8|88203.6|88153.6|88200.6|88150.6|38
1640853010000|2021-12-30 08:30:10|88202.9|88152.9|88197.5|88147.5|88203|88158.9|88183.9|88145.5|49
1640853020000|2021-12-30 08:30:20|88197.9|88147.9|88197.7|88147.7|88198.5|88148.5|88197|88147|41
1640853030000|2021-12-30 08:30:30|88197.8|88147.8|88192.3|88142.3|88198.1|88148.1|88192.3|88142.3|41
1640853040000|2021-12-30 08:30:40|88193.2|88143.2|88182.7|88132.7|88196.2|88157.4|88172.8|88132.3|45
1640853050000|2021-12-30 08:30:50|88182.8|88132.8|88186.7|88136.7|88187.4|88148.4|88172.4|88130.7|41
1640853060000|2021-12-30 08:31:00|88187.1|88137.1|88186.3|88136.3|88195.6|88154.5|88179.5|88133.6|62
1640853070000|2021-12-30 08:31:10|88186.5|88136.5|88201.2|88151.2|88201.3|88164.3|88179.9|88136.5|58
1640853080000|2021-12-30 08:31:20|88200.6|88150.6|88201.1|88151.1|88201.9|88151.9|88199.7|88149.7|38
1640853090000|2021-12-30 08:31:30|88200.7|88150.7|88197|88147|88201.4|88151.4|88196.3|88146.3|44
1640853100000|2021-12-30 08:31:40|88197.2|88147.2|88197.3|88147.3|88197.7|88147.7|88196.5|88146.5|27
1640853110000|2021-12-30 08:31:50|88196.3|88146.3|88203.8|88153.8|88206.6|88172.3|88187.1|88143|39
1640853120000|2021-12-30 08:32:00|88202.8|88152.8|88198.6|88148.6|88203.8|88153.8|88195.7|88145.7|55
1640853130000|2021-12-30 08:32:10|88198.8|88148.8|88192|88142|88199.8|88149.8|88190.6|88140.6|46
1640853140000|2021-12-30 08:32:20|88191.8|88141.8|88196|88146|88200.1|88150.1|88190.9|88140.9|54
1640853150000|2021-12-30 08:32:30|88196.6|88146.6|88198.1|88148.1|88199.3|88149.3|88195.8|88145.8|32
1640853160000|2021-12-30 08:32:40|88197.9|88147.9|88197.7|88147.7|88199.1|88149.1|88197.2|88147.2|38
1640853170000|2021-12-30 08:32:50|88197.8|88147.8|88187.2|88162.2|88200.2|88162.3|88186.4|88147.7|39
1640853180000|2021-12-30 08:33:00|88187.7|88162.7|88200.9|88150.9|88201.4|88162.7|88186.9|88148.6|39
1640853190000|2021-12-30 08:33:10|88201.3|88151.3|88208.9|88158.9|88212.9|88162.9|88200.7|88150.7|45
1640853200000|2021-12-30 08:33:20|88209.1|88159.1|88207.2|88157.2|88209.1|88159.1|88201.2|88151.2|34
1640853210000|2021-12-30 08:33:30|88206.2|88156.2|88205.3|88155.3|88206.2|88156.2|88203.9|88153.9|34
1640853220000|2021-12-30 08:33:40|88204.7|88154.7|88205.5|88155.5|88205.5|88155.5|88204|88154|17
1640853230000|2021-12-30 08:33:50|88205.4|88155.4|88201.9|88151.9|88207|88157|88201.8|88151.8|37
1640853240000|2021-12-30 08:34:00|88201.6|88151.6|88205|88155|88205|88155|88201.4|88151.4|46
1640853250000|2021-12-30 08:34:10|88205.1|88155.1|88206.3|88156.3|88206.7|88156.7|88204.6|88154.6|31
1640853260000|2021-12-30 08:34:20|88207.2|88157.2|88200.2|88175.2|88214.2|88176.1|88190.8|88152.9|50
1640853270000|2021-12-30 08:34:30|88199|88174|88210.7|88160.7|88212.6|88175.5|88199|88160.3|30
1640853280000|2021-12-30 08:34:40|88210.6|88160.6|88233.4|88183.4|88235.6|88185.6|88208.9|88160.6|35
1640853290000|2021-12-30 08:34:50|88234|88184|88238.2|88188.2|88241.3|88191.3|88222.7|88172.7|50
1640853300000|2021-12-30 08:35:00|88238.5|88188.5|88235.3|88185.3|88239.3|88189.3|88232.8|88182.8|51
1640853310000|2021-12-30 08:35:10|88235.2|88185.2|88245.2|88195.2|88248.1|88206.3|88230.6|88185.2|59
1640853320000|2021-12-30 08:35:20|88245.3|88195.3|88252.3|88202.3|88256.7|88206.7|88242.8|88192.8|53
1640853330000|2021-12-30 08:35:30|88252.4|88202.4|88244.1|88194.1|88257.2|88207.2|88236.1|88186.1|52
1640853340000|2021-12-30 08:35:40|88244.2|88194.2|88247.6|88197.6|88248.1|88198.1|88242.3|88192.3|31
1640853350000|2021-12-30 08:35:50|88247.5|88197.5|88239.7|88189.7|88247.9|88197.9|88239.1|88189.1|31
1640853360000|2021-12-30 08:36:00|88238.8|88188.8|88242.6|88192.6|88248.5|88198.5|88238.3|88188.3|54
1640853370000|2021-12-30 08:36:10|88242.3|88192.3|88236.9|88186.9|88242.6|88192.6|88236.2|88186.2|35
1640853380000|2021-12-30 08:36:20|88235.7|88185.7|88237.4|88187.4|88238.1|88188.1|88235.7|88185.7|16
1640853390000|2021-12-30 08:36:30|88237.6|88187.6|88231.4|88181.4|88238|88188|88230.6|88180.6|42
1640853400000|2021-12-30 08:36:40|88230.4|88180.4|88232.1|88182.1|88233|88183|88230.2|88180.2|39
1640853410000|2021-12-30 08:36:50|88231.9|88181.9|88228.7|88178.7|88232.3|88182.3|88226.7|88176.7|47
1640853420000|2021-12-30 08:37:00|88228.5|88178.5|88222.3|88197.3|88235|88197.3|88222.3|88178|20
1640853430000|2021-12-30 08:37:10|88223.8|88198.8|88237.8|88187.8|88242.2|88198.8|88223.8|88185.3|44
1640853440000|2021-12-30 08:37:20|88238.1|88188.1|88236.7|88186.7|88238.5|88188.5|88236.1|88186.1|25
1640853450000|2021-12-30 08:37:30|88236.2|88186.2|88236.4|88186.4|88236.9|88186.9|88235.3|88185.3|39
1640853460000|2021-12-30 08:37:40|88236.5|88186.5|88225.2|88175.2|88238|88188|88221.5|88171.5|40
1640853470000|2021-12-30 08:37:50|88225.8|88175.8|88225.8|88175.8|88226.9|88176.9|88224.3|88174.3|42
1640853480000|2021-12-30 08:38:00|88226.4|88176.4|88235.3|88185.3|88235.3|88185.3|88224.8|88174.8|37
1640853490000|2021-12-30 08:38:10|88235.7|88185.7|88235.9|88185.9|88237|88187|88235.4|88185.4|33
1640853500000|2021-12-30 08:38:20|88236.2|88186.2|88247.5|88197.5|88247.5|88197.5|88235.8|88185.8|52
1640853510000|2021-12-30 08:38:30|88248.3|88198.3|88253.7|88203.7|88256.9|88206.9|88247.6|88197.6|53
1640853520000|2021-12-30 08:38:40|88253.9|88203.9|88254.2|88204.2|88255|88205|88252.6|88202.6|31
1640853530000|2021-12-30 08:38:50|88253.1|88203.1|88256.7|88206.7|88257.3|88207.3|88252.8|88202.8|43
1640853540000|2021-12-30 08:39:00|88256.6|88206.6|88265.2|88215.2|88268.6|88218.6|88256.1|88206.1|55
1640853550000|2021-12-30 08:39:10|88265|88215|88267.1|88217.1|88267.7|88217.7|88263.4|88213.4|45
1640853560000|2021-12-30 08:39:20|88267.4|88217.4|88267.9|88217.9|88268.8|88218.8|88267.3|88217.3|42
1640853570000|2021-12-30 08:39:30|88268|88218|88255|88230|88268.1|88231.5|88252.8|88216.8|22
1640853580000|2021-12-30 08:39:40|88254.8|88229.8|88263.8|88213.8|88267|88229.8|88252.3|88213.8|42
1640853590000|2021-12-30 08:39:50|88262.6|88212.6|88258.5|88208.5|88263.6|88213.6|88255.4|88205.4|58
1640853600000|2021-12-30 08:40:00|88258.2|88208.2|88261.4|88211.4|88263.5|88213.5|88258.2|88208.2|39
1640853610000|2021-12-30 08:40:10|88261.6|88211.6|88262.3|88212.3|88262.8|88212.8|88258.9|88208.9|41
1640853620000|2021-12-30 08:40:20|88262.5|88212.5|88252.7|88227.7|88263.6|88228|88250.2|88212.5|33
1640853630000|2021-12-30 08:40:30|88266.7|88216.7|88263.4|88213.4|88267|88217|88262.7|88212.7|23
1640853640000|2021-12-30 08:40:40|88263.9|88213.9|88266.1|88216.1|88267.2|88217.2|88263.9|88213.9|18
1640853650000|2021-12-30 08:40:50|88266.3|88216.3|88262.5|88212.5|88266.3|88216.3|88261|88211|35
1640853660000|2021-12-30 08:41:00|88262.6|88212.6|88246.2|88196.2|88263.5|88226|88237.2|88196.2|40
1640853670000|2021-12-30 08:41:10|88245|88195|88249.8|88199.8|88252.5|88214.6|88235.2|88191.3|44
1640853680000|2021-12-30 08:41:20|88249.4|88199.4|88247.9|88197.9|88251.8|88201.8|88247.6|88197.6|23
1640853690000|2021-12-30 08:41:30|88248.2|88198.2|88221.8|88196.8|88250.8|88217.7|88221.8|88189.8|62
1640853700000|2021-12-30 08:41:40|88222.2|88197.2|88236.4|88186.4|88238.8|88197.8|88216.7|88183.9|51
1640853710000|2021-12-30 08:41:50|88235.9|88185.9|88236.7|88186.7|88237.9|88187.9|88235.9|88185.9|31
1640853720000|2021-12-30 08:42:00|88237.1|88187.1|88227.2|88177.2|88237.1|88191.1|88215.5|88172.7|48
1640853730000|2021-12-30 08:42:10|88228.1|88178.1|88226.5|88176.5|88228.1|88178.1|88225.7|88175.7|28
1640853740000|2021-12-30 08:42:20|88226.1|88176.1|88195.4|88170.4|88227.4|88179.5|88193.2|88160.5|51
1640853750000|2021-12-30 08:42:30|88195|88170|88195.2|88170.2|88196.4|88171.4|88194.1|88169.1|34
1640853760000|2021-12-30 08:42:40|88194.7|88169.7|88194.7|88169.7|88210.7|88175.1|88189.7|88150.7|50
1640853770000|2021-12-30 08:42:50|88194.6|88169.6|88194.9|88169.9|88197.4|88172.4|88191.9|88166.9|41
1640853780000|2021-12-30 08:43:00|88194.6|88169.6|88223.6|88173.6|88223.6|88175|88192.6|88157.9|48
1640853790000|2021-12-30 08:43:10|88223.3|88173.3|88221.8|88171.8|88227.7|88177.7|88220|88170|50
1640853800000|2021-12-30 08:43:20|88222|88172|88218.3|88168.3|88223.3|88173.3|88218|88168|41
1640853810000|2021-12-30 08:43:30|88218|88168|88217.2|88167.2|88219.1|88169.1|88216.2|88166.2|23
1640853820000|2021-12-30 08:43:40|88216.9|88166.9|88211.7|88161.7|88216.9|88169.6|88194.6|88155.1|48
1640853830000|2021-12-30 08:43:50|88209.8|88159.8|88205.2|88155.2|88211.6|88161.6|88198.5|88148.5|45
1640853840000|2021-12-30 08:44:00|88205.3|88155.3|88186.4|88161.4|88205.3|88161.8|88185.5|88148.9|36
1640853850000|2021-12-30 08:44:10|88187|88162|88187.6|88162.6|88188.8|88163.8|88186.6|88161.6|22
1640853860000|2021-12-30 08:44:20|88187|88162|88182.1|88157.1|88188.7|88163.7|88182.1|88157.1|28
1640853870000|2021-12-30 08:44:30|88200.2|88150.2|88199.6|88149.6|88200.2|88150.2|88196.3|88146.3|28
1640853880000|2021-12-30 08:44:40|88198|88148|88179.4|88154.4|88201.2|88156|88179|88142|41
1640853890000|2021-12-30 08:44:50|88180.5|88155.5|88182.7|88157.7|88182.7|88157.7|88178.7|88153.7|43
1640853900000|2021-12-30 08:45:00|88183.1|88158.1|88199.8|88149.8|88201.4|88161.2|88182.3|88144.7|58
1640853910000|2021-12-30 08:45:10|88200.6|88150.6|88201.5|88151.5|88203.1|88153.1|88200.4|88150.4|43
1640853920000|2021-12-30 08:45:20|88201.6|88151.6|88190|88165|88210|88170.6|88189.2|88151.6|50
1640853930000|2021-12-30 08:45:30|88190.5|88165.5|88196.9|88171.9|88196.9|88171.9|88188.1|88163.1|39
1640853940000|2021-12-30 08:45:40|88196.7|88171.7|88197.7|88172.7|88200|88175|88195.1|88170.1|36
1640853950000|2021-12-30 08:45:50|88197.6|88172.6|88199|88174|88199|88174|88197.1|88172.1|23
1640853960000|2021-12-30 08:46:00|88198.4|88173.4|88227.6|88177.6|88227.6|88189.8|88197.9|88166.1|43
1640853970000|2021-12-30 08:46:10|88227.1|88177.1|88223.7|88173.7|88236.2|88195.6|88210.2|88172.9|50
1640853980000|2021-12-30 08:46:20|88224|88174|88221.9|88171.9|88226.3|88185.8|88207.4|88168.7|45
1640853990000|2021-12-30 08:46:30|88221.7|88171.7|88228.8|88178.8|88231.2|88193.1|88213.8|88171.2|48
1640854000000|2021-12-30 08:46:40|88229.6|88179.6|88217.5|88192.5|88230.8|88192.9|88216|88178.9|44
1640854010000|2021-12-30 08:46:50|88217.9|88192.9|88216.7|88191.7|88218.4|88193.4|88216.3|88191.3|39
1640854020000|2021-12-30 08:47:00|88215.9|88190.9|88212.7|88187.7|88216.1|88191.1|88212.3|88187.3|26
1640854030000|2021-12-30 08:47:10|88214.6|88189.6|88214.4|88189.4|88215.1|88190.1|88213.1|88188.1|41
1640854040000|2021-12-30 08:47:20|88214.7|88189.7|88212.7|88187.7|88215.3|88190.3|88212|88187|41
1640854050000|2021-12-30 08:47:30|88212.5|88187.5|88211.6|88186.6|88223.5|88188|88209.7|88170.9|38
1640854060000|2021-12-30 08:47:40|88210.7|88185.7|88201.6|88176.6|88219.2|88186|88201.3|88163.7|29
1640854070000|2021-12-30 08:47:50|88201.7|88176.7|88192.6|88167.6|88208.7|88176.7|88192.5|88156.3|53
1640854080000|2021-12-30 08:48:00|88192.9|88167.9|88217.5|88167.5|88217.5|88179.2|88191.4|88160.2|43
1640854090000|2021-12-30 08:48:10|88216.7|88166.7|88201.8|88176.8|88217.9|88178.7|88201.4|88165.9|28
1640854100000|2021-12-30 08:48:20|88202.3|88177.3|88206.8|88181.8|88226.6|88185|88202.3|88171.3|54
1640854110000|2021-12-30 08:48:30|88206.9|88181.9|88203.4|88178.4|88215.8|88182.5|88202.5|88165|48
1640854120000|2021-12-30 08:48:40|88203.2|88178.2|88205.1|88180.1|88208.1|88183.1|88203.2|88178.2|38
1640854130000|2021-12-30 08:48:50|88205|88180|88206.8|88181.8|88207.6|88182.6|88205|88180|27
1640854140000|2021-12-30 08:49:00|88206.4|88181.4|88204|88179|88207|88182|88204|88179|25
1640854150000|2021-12-30 08:49:10|88205.5|88180.5|88204.6|88179.6|88222.5|88186|88201.3|88166.9|44
1640854160000|2021-12-30 08:49:20|88204.8|88179.8|88205.6|88180.6|88206.1|88181.1|88204.7|88179.7|25
1640854170000|2021-12-30 08:49:30|88205.5|88180.5|88204.3|88179.3|88205.5|88180.5|88203.3|88178.3|49
1640854180000|2021-12-30 08:49:40|88204.4|88179.4|88206.2|88181.2|88206.2|88181.2|88203.4|88178.4|18
1640854190000|2021-12-30 08:49:50|88205.9|88180.9|88237.9|88187.9|88239.5|88202.4|88205.4|88178.8|53
1640854200000|2021-12-30 08:50:00|88237.8|88187.8|88229.4|88204.4|88240.1|88207.4|88227.5|88186.9|40
1640854210000|2021-12-30 08:50:10|88229.8|88204.8|88221.5|88196.5|88234.7|88205.2|88217.4|88178.8|40
1640854220000|2021-12-30 08:50:20|88221.6|88196.6|88241.5|88191.5|88241.5|88200.6|88216.9|88182.9|38
1640854230000|2021-12-30 08:50:30|88239.2|88189.2|88243.7|88193.7|88244.3|88194.3|88238.4|88188.4|55
1640854240000|2021-12-30 08:50:40|88243.2|88193.2|88230.2|88205.2|88245.4|88205.2|88222.8|88184.2|51
1640854250000|2021-12-30 08:50:50|88227.6|88202.6|88235.3|88185.3|88242.8|88202.8|88227.2|88184.6|42
1640854260000|2021-12-30 08:51:00|88235.4|88185.4|88230.8|88205.8|88241.9|88206.7|88228.9|88184.9|41
1640854270000|2021-12-30 08:51:10|88230|88205|88240.6|88190.6|88244.3|88206.8|88230|88184.8|50
1640854280000|2021-12-30 08:51:20|88240|88190|88239.2|88214.2|88248.2|88214.2|88229.1|88189.9|58
1640854290000|2021-12-30 08:51:30|88238.8|88213.8|88237.7|88212.7|88240.1|88215.1|88237.7|88212.7|37
1640854300000|2021-12-30 08:51:40|88237.5|88212.5|88237.9|88212.9|88239.6|88214.6|88236.3|88211.3|20
1640854310000|2021-12-30 08:51:50|88239.3|88214.3|88239.1|88214.1|88243.7|88218.7|88231.9|88192.2|52
1640854320000|2021-12-30 08:52:00|88238.8|88213.8|88237.6|88212.6|88239.9|88214.9|88237.2|88212.2|33
1640854330000|2021-12-30 08:52:10|88238.7|88213.7|88235.9|88210.9|88239.4|88214.4|88235.8|88210.8|38
1640854340000|2021-12-30 08:52:20|88235.7|88210.7|88232.6|88207.6|88235.7|88210.7|88230.7|88205.7|56
1640854350000|2021-12-30 08:52:30|88232.5|88207.5|88230|88205|88232.8|88207.8|88229.7|88204.7|40
1640854360000|2021-12-30 08:52:40|88229.7|88204.7|88259.2|88209.2|88261.6|88211.6|88229.2|88204.2|32
1640854370000|2021-12-30 08:52:50|88260|88210|88238.1|88213.1|88260.4|88221.5|88232|88192.1|52
1640854380000|2021-12-30 08:53:00|88238.5|88213.5|88236.1|88211.1|88239|88214|88236.1|88211.1|28
1640854390000|2021-12-30 08:53:10|88236.2|88211.2|88237.1|88212.1|88238|88213|88235.7|88210.7|18
1640854400000|2021-12-30 08:53:20|88237.5|88212.5|88243.2|88218.2|88265.5|88229.1|88236.5|88211.5|49
1640854410000|2021-12-30 08:53:30|88243.3|88218.3|88246.9|88221.9|88246.9|88221.9|88241.5|88216.5|35
1640854420000|2021-12-30 08:53:40|88246.7|88221.7|88246.5|88221.5|88247.5|88222.5|88245.6|88220.6|32
1640854430000|2021-12-30 08:53:50|88246.8|88221.8|88247.3|88222.3|88250.2|88225.2|88246.2|88221.2|32
1640854440000|2021-12-30 08:54:00|88247.2|88222.2|88243.7|88218.7|88257.7|88225.2|88241.9|88205.1|50
1640854450000|2021-12-30 08:54:10|88243.5|88218.5|88243|88218|88253.7|88228.7|88242.3|88217.3|56
1640854460000|2021-12-30 08:54:20|88243.2|88218.2|88244.2|88219.2|88245.6|88220.6|88243|88218|42
1640854470000|2021-12-30 08:54:30|88243.9|88218.9|88253.9|88228.9|88279.7|88242.4|88243.8|88218.8|56
1640854480000|2021-12-30 08:54:40|88255.7|88230.7|88265.3|88240.3|88276.5|88240.3|88255.5|88223.7|31
1640854490000|2021-12-30 08:54:50|88266.8|88241.8|88257|88232|88276.5|88242.1|88255.8|88218.1|38
1640854500000|2021-12-30 08:55:00|88258.7|88233.7|88260.5|88235.5|88279.5|88242.6|88256.7|88216.8|64
1640854510000|2021-12-30 08:55:10|88262|88237|88283.3|88233.3|88284|88242.3|88258|88220.6|58
1640854520000|2021-12-30 08:55:20|88283.4|88233.4|88271.6|88221.6|88283.4|88238.4|88258.4|88221.3|55
1640854530000|2021-12-30 08:55:30|88274.8|88224.8|88267.9|88217.9|88274.8|88224.8|88265.7|88215.7|53
1640854540000|2021-12-30 08:55:40|88266.4|88216.4|88271.5|88221.5|88272.6|88222.6|88266.2|88216.2|47
1640854550000|2021-12-30 08:55:50|88270.2|88220.2|88276.5|88226.5|88290.6|88244.4|88269.4|88219.7|60
1640854560000|2021-12-30 08:56:00|88276.6|88226.6|88280.7|88230.7|88281.3|88242.7|88267.5|88225.9|47
1640854570000|2021-12-30 08:56:10|88280.3|88230.3|88267.1|88242.1|88285.1|88242.4|88266.1|88228|45
1640854580000|2021-12-30 08:56:20|88266.4|88241.4|88294.1|88244.1|88295.4|88256.1|88266.1|88229.2|55
1640854590000|2021-12-30 08:56:30|88294.2|88244.2|88294.6|88244.6|88295.2|88245.2|88292.2|88242.2|41
1640854600000|2021-12-30 08:56:40|88294.5|88244.5|88308|88258|88309.1|88269.5|88286.1|88244.5|59
1640854610000|2021-12-30 08:56:50|88307.3|88257.3|88308.4|88258.4|88309.6|88259.6|88304.7|88254.7|42
1640854620000|2021-12-30 08:57:00|88308.3|88258.3|88330.7|88280.7|88330.7|88283.1|88300.2|88258.1|49
1640854630000|2021-12-30 08:57:10|88328.9|88278.9|88329.3|88279.3|88330|88288.9|88312.2|88272.2|52
1640854640000|2021-12-30 08:57:20|88329.8|88279.8|88344|88294|88345.5|88295.5|88320.3|88278.9|48
1640854650000|2021-12-30 08:57:30|88345.1|88295.1|88370.8|88320.8|88371|88331.7|88339.8|88295.1|57
1640854660000|2021-12-30 08:57:40|88373.2|88323.2|88366.1|88316.1|88374.6|88324.6|88366|88316|56
1640854670000|2021-12-30 08:57:50|88367.3|88317.3|88365.8|88315.8|88369.8|88319.8|88365.7|88315.7|40
1640854680000|2021-12-30 08:58:00|88365.6|88315.6|88369.2|88319.2|88370.1|88320.1|88365.2|88315.2|41
1640854690000|2021-12-30 08:58:10|88372|88322|88371.9|88321.9|88376|88326|88370.4|88320.4|46
1640854700000|2021-12-30 08:58:20|88372|88322|88369.5|88319.5|88374.2|88324.2|88368.8|88318.8|38
1640854710000|2021-12-30 08:58:30|88369|88319|88367.9|88317.9|88370.5|88329.5|88354.5|88312.5|52
1640854720000|2021-12-30 08:58:40|88367.8|88317.8|88383.9|88333.9|88386|88347.8|88360.2|88317.8|51
1640854730000|2021-12-30 08:58:50|88383.3|88333.3|88383.1|88333.1|88385.1|88335.1|88382|88332|44
1640854740000|2021-12-30 08:59:00|88382.8|88332.8|88382.9|88332.9|88384.4|88334.4|88379.6|88329.6|45
1640854750000|2021-12-30 08:59:10|88382.7|88332.7|88368.8|88318.8|88384.7|88334.7|88353.5|88314.1|63
1640854760000|2021-12-30 08:59:20|88367.9|88317.9|88363.3|88313.3|88368|88318|88362|88312|53
1640854770000|2021-12-30 08:59:30|88363.1|88313.1|88397.3|88347.3|88399.3|88349.3|88358.2|88308.2|68
1640854780000|2021-12-30 08:59:40|88395.8|88345.8|88390.5|88340.5|88400.1|88350.1|88386.5|88336.5|58
1640854790000|2021-12-30 08:59:50|88388.1|88338.1|88409.7|88359.7|88415.1|88365.1|88386.7|88336.7|70
1640854800000|2021-12-30 09:00:00|88411.1|88361.1|88407.9|88357.9|88411.1|88361.1|88402.5|88352.5|69
1640854810000|2021-12-30 09:00:10|88405|88355|88399.1|88349.1|88409.9|88359.9|88398.5|88348.5|50
1640854820000|2021-12-30 09:00:20|88395.7|88345.7|88389.6|88339.6|88399.6|88349.6|88389.6|88339.6|41
1640854830000|2021-12-30 09:00:30|88388.5|88338.5|88393.3|88343.3|88394.4|88344.4|88388.5|88338.5|45
1640854840000|2021-12-30 09:00:40|88393.7|88343.7|88393|88343|88394.1|88344.1|88392.2|88342.2|26
1640854850000|2021-12-30 09:00:50|88393.2|88343.2|88393|88343|88393.2|88343.2|88391.9|88341.9|25
1640854860000|2021-12-30 09:01:00|88392.4|88342.4|88396.2|88346.2|88400.4|88358.9|88372.4|88334.1|43
1640854870000|2021-12-30 09:01:10|88394.9|88344.9|88398.6|88348.6|88399.4|88360.7|88383.5|88344|57
1640854880000|2021-12-30 09:01:20|88398|88348|88394.1|88344.1|88399|88349|88393.6|88343.6|31
1640854890000|2021-12-30 09:01:30|88394.2|88344.2|88388.5|88338.5|88394.2|88353.3|88376|88338.5|47
1640854900000|2021-12-30 09:01:40|88389.2|88339.2|88388.1|88338.1|88390.5|88340.5|88387.9|88337.9|40
1640854910000|2021-12-30 09:01:50|88387.3|88337.3|88397.7|88347.7|88399.9|88353.2|88377.4|88334.3|43
1640854920000|2021-12-30 09:02:00|88395.6|88345.6|88394.3|88344.3|88396.5|88346.5|88392.5|88342.5|48
1640854930000|2021-12-30 09:02:10|88394.5|88344.5|88385.1|88335.1|88394.5|88344.5|88384.3|88334.3|39
1640854940000|2021-12-30 09:02:20|88384.8|88334.8|88383.1|88333.1|88385.2|88335.2|88381|88331|37
1640854950000|2021-12-30 09:02:30|88382.7|88332.7|88368.6|88318.6|88383.6|88333.6|88365.5|88315.5|64
1640854960000|2021-12-30 09:02:40|88369.2|88319.2|88373.3|88323.3|88376.2|88326.2|88368.8|88318.8|44
1640854970000|2021-12-30 09:02:50|88372.5|88322.5|88373.8|88323.8|88374.6|88324.6|88372.4|88322.4|30
1640854980000|2021-12-30 09:03:00|88373.9|88323.9|88381.5|88331.5|88387.1|88345.2|88369.7|88323.9|48
1640854990000|2021-12-30 09:03:10|88381.1|88331.1|88377.9|88327.9|88383.2|88333.2|88375.5|88325.5|51
1640855000000|2021-12-30 09:03:20|88377.8|88327.8|88376.7|88326.7|88377.9|88327.9|88373.6|88323.6|47
1640855010000|2021-12-30 09:03:30|88377|88327|88362.4|88337.4|88379.2|88337.5|88360.8|88326.3|22
1640855020000|2021-12-30 09:03:40|88361.7|88336.7|88373.7|88323.7|88375.5|88336.8|88361.7|88320.9|28
1640855030000|2021-12-30 09:03:50|88373.6|88323.6|88376.7|88326.7|88377.9|88327.9|88373|88323|36
1640855040000|2021-12-30 09:04:00|88377|88327|88363.4|88338.4|88377|88339.2|88363.1|88327|28
1640855050000|2021-12-30 09:04:10|88363.6|88338.6|88356.8|88306.8|88364.6|88339.6|88344|88306.8|42
1640855060000|2021-12-30 09:04:20|88356.9|88306.9|88361.2|88311.2|88361.6|88311.6|88356.3|88306.3|38
1640855070000|2021-12-30 09:04:30|88361.3|88311.3|88360.4|88310.4|88362.4|88312.4|88358.9|88308.9|40
1640855080000|2021-12-30 09:04:40|88360.2|88310.2|88358.1|88308.1|88360.2|88320|88342.6|88306.2|47
1640855090000|2021-12-30 09:04:50|88357.7|88307.7|88357|88307|88358.1|88308.1|88356.9|88306.9|38
1640855100000|2021-12-30 09:05:00|88357.1|88307.1|88356.7|88306.7|88358|88308|88356.6|88306.6|40
1640855110000|2021-12-30 09:05:10|88356.9|88306.9|88354|88304|88358.2|88320.4|88340.3|88292.3|42
1640855120000|2021-12-30 09:05:20|88355.4|88305.4|88357.9|88307.9|88358.4|88308.4|88354.1|88304.1|35
1640855130000|2021-12-30 09:05:30|88357.8|88307.8|88358.7|88308.7|88359.7|88309.7|88356.7|88306.7|38
1640855140000|2021-12-30 09:05:40|88358.4|88308.4|88363.7|88313.7|88363.7|88325.6|88347|88307.4|36
1640855150000|2021-12-30 09:05:50|88363.4|88313.4|88362|88312|88363.5|88313.5|88361.9|88311.9|25
1640855160000|2021-12-30 09:06:00|88362.1|88312.1|88345.6|88320.6|88362.1|88323|88344.2|88308.1|38
1640855170000|2021-12-30 09:06:10|88345.3|88320.3|88341.8|88316.8|88354|88322.3|88341.8|88304|31
1640855180000|2021-12-30 09:06:20|88337.9|88312.9|88340.8|88315.8|88353.9|88316.1|88337.8|88299.5|47
1640855190000|2021-12-30 09:06:30|88340.7|88315.7|88336.7|88311.7|88349.9|88316.4|88336.7|88298.3|31
1640855200000|2021-12-30 09:06:40|88336.2|88311.2|88340.2|88315.2|88342.4|88317.4|88336.2|88311.2|52
1640855210000|2021-12-30 09:06:50|88340.3|88315.3|88338.2|88313.2|88340.5|88315.5|88336.6|88311.6|48
1640855220000|2021-12-30 09:07:00|88338.6|88313.6|88334.4|88309.4|88338.6|88313.6|88334|88309|21
1640855230000|2021-12-30 09:07:10|88334.6|88309.6|88341.7|88316.7|88353.9|88318.1|88334.6|88303|44
1640855240000|2021-12-30 09:07:20|88355.7|88305.7|88345.9|88295.9|88358.6|88322.4|88332|88292.6|50
1640855250000|2021-12-30 09:07:30|88346.9|88296.9|88339.9|88289.9|88346.9|88296.9|88339.7|88289.7|28
1640855260000|2021-12-30 09:07:40|88340|88290|88333.9|88283.9|88343.3|88299.2|88323.3|88283.9|48
1640855270000|2021-12-30 09:07:50|88334.4|88284.4|88328.4|88278.4|88336.1|88296.8|88315.3|88277.6|48
1640855280000|2021-12-30 09:08:00|88328.3|88278.3|88324.2|88274.2|88330|88280|88312.2|88262.2|29
1640855290000|2021-12-30 09:08:10|88324.4|88274.4|88333.1|88283.1|88335.6|88297.9|88313.2|88274.4|55
1640855300000|2021-12-30 09:08:20|88333.7|88283.7|88345.5|88295.5|88345.5|88305.4|88327.1|88282.7|54
1640855310000|2021-12-30 09:08:30|88345.8|88295.8|88346.6|88296.6|88353.3|88303.3|88345.7|88295.7|41
1640855320000|2021-12-30 09:08:40|88347.8|88297.8|88351.3|88301.3|88352.1|88303.2|88327.8|88289.8|63
1640855330000|2021-12-30 09:08:50|88351.6|88301.6|88358.4|88308.4|88358.5|88308.5|88351.3|88301.3|39
1640855340000|2021-12-30 09:09:00|88357.8|88307.8|88357.9|88307.9|88358.1|88308.1|88357.1|88307.1|19
1640855350000|2021-12-30 09:09:10|88357.8|88307.8|88358.2|88308.2|88364.4|88314.4|88357.5|88307.5|33
1640855360000|2021-12-30 09:09:20|88358.4|88308.4|88362.2|88312.2|88362.5|88312.5|88358.4|88308.4|29
1640855370000|2021-12-30 09:09:30|88362.7|88312.7|88365|88315|88366.5|88327.6|88351.3|88312.7|37
1640855380000|2021-12-30 09:09:40|88364.9|88314.9|88367.4|88317.4|88367.4|88317.4|88362.9|88312.9|33
1640855390000|2021-12-30 09:09:50|88367.5|88317.5|88363|88313|88368.8|88330.6|88354.1|88310.5|37
1640855400000|2021-12-30 09:10:00|88362.8|88312.8|88361.8|88311.8|88364.2|88329.7|88350.2|88310.4|53
1640855410000|2021-12-30 09:10:10|88362|88312|88364.9|88314.9|88365.7|88315.7|88360.6|88310.6|45
1640855420000|2021-12-30 09:10:20|88364.7|88314.7|88356.3|88306.3|88365.7|88315.7|88355.2|88305.2|48
1640855430000|2021-12-30 09:10:30|88355.9|88305.9|88366.7|88316.7|88367.5|88329.8|88344.5|88305.9|47
1640855440000|2021-12-30 09:10:40|88366.6|88316.6|88362.9|88312.9|88367.4|88327.5|88348.6|88311.8|29
1640855450000|2021-12-30 09:10:50|88362.6|88312.6|88357.1|88307.1|88362.8|88323.1|88338.5|88301.4|65
1640855460000|2021-12-30 09:11:00|88357.6|88307.6|88362.8|88312.8|88363.1|88313.1|88357.1|88307.1|44
1640855470000|2021-12-30 09:11:10|88363.1|88313.1|88367.6|88317.6|88367.6|88317.6|88362.8|88312.8|32
1640855480000|2021-12-30 09:11:20|88367.8|88317.8|88344.2|88319.2|88367.8|88325.8|88344.1|88309.5|46
1640855490000|2021-12-30 09:11:30|88344.7|88319.7|88347.9|88322.9|88348.5|88323.5|88344.4|88319.4|31
1640855500000|2021-12-30 09:11:40|88348.3|88323.3|88351.6|88326.6|88351.6|88326.6|88347.8|88322.8|26
1640855510000|2021-12-30 09:11:50|88351.7|88326.7|88348.9|88323.9|88351.7|88326.7|88348.9|88323.9|20
1640855520000|2021-12-30 09:12:00|88349.3|88324.3|88350.3|88325.3|88350.5|88325.5|88343.9|88318.9|54
1640855530000|2021-12-30 09:12:10|88350.2|88325.2|88349.4|88324.4|88353.5|88328.5|88347.8|88322.8|43
1640855540000|2021-12-30 09:12:20|88349.3|88324.3|88348.4|88323.4|88349.3|88324.3|88347.4|88322.4|14
1640855550000|2021-12-30 09:12:30|88348.5|88323.5|88349.4|88324.4|88362.7|88324.6|88346.2|88312.4|31
1640855560000|2021-12-30 09:12:40|88349.5|88324.5|88348.6|88323.6|88361|88325.4|88347.2|88309.9|27
1640855570000|2021-12-30 09:12:50|88348.8|88323.8|88342.7|88317.7|88355.3|88323.8|88341.3|88305.3|54
1640855580000|2021-12-30 09:13:00|88342.9|88317.9|88345.9|88320.9|88347.2|88322.2|88342|88317|39
1640855590000|2021-12-30 09:13:10|88344.7|88319.7|88357.8|88307.8|88357.9|88319.7|88338.7|88305.4|32
1640855600000|2021-12-30 09:13:20|88344.7|88319.7|88335.4|88310.4|88345|88320|88335.2|88310.2|51
1640855610000|2021-12-30 09:13:30|88336.1|88311.1|88356.1|88306.1|88357.4|88316.5|88334.3|88301.2|38
1640855620000|2021-12-30 09:13:40|88341.4|88316.4|88354.5|88304.5|88362.4|88326.8|88341.4|88300.2|50
1640855630000|2021-12-30 09:13:50|88351.9|88301.9|88340.5|88315.5|88356.3|88317.4|88340.5|88301.9|39
1640855640000|2021-12-30 09:14:00|88340.2|88315.2|88345.4|88320.4|88347.7|88322.7|88339.8|88314.8|26
1640855650000|2021-12-30 09:14:10|88346.5|88321.5|88346.4|88321.4|88348.2|88323.2|88343.5|88318.5|41
1640855660000|2021-12-30 09:14:20|88346.2|88321.2|88341.8|88316.8|88351.3|88322.9|88337.5|88299.9|54
1640855670000|2021-12-30 09:14:30|88341.4|88316.4|88342.5|88317.5|88342.9|88317.9|88337|88312|54
1640855680000|2021-12-30 09:14:40|88342.4|88317.4|88343.5|88318.5|88345.1|88320.1|88342.4|88317.4|31
1640855690000|2021-12-30 09:14:50|88343.9|88318.9|88349.7|88324.7|88349.7|88324.7|88343.9|88318.9|31
1640855700000|2021-12-30 09:15:00|88348.8|88323.8|88349.8|88324.8|88362.3|88325|88346.7|88310.4|47
1640855710000|2021-12-30 09:15:10|88350.2|88325.2|88345.9|88320.9|88358.9|88329.2|88345.1|88307.7|54
1640855720000|2021-12-30 09:15:20|88345.5|88320.5|88349.2|88324.2|88364.1|88326.5|88344.7|88311.7|43
1640855730000|2021-12-30 09:15:30|88349.5|88324.5|88352.4|88327.4|88352.8|88327.8|88349|88324|22
1640855740000|2021-12-30 09:15:40|88352.1|88327.1|88350.8|88325.8|88352.2|88327.2|88350.8|88325.8|10
1640855750000|2021-12-30 09:15:50|88350.9|88325.9|88353.9|88328.9|88355|88330|88350.9|88325.9|20
1640855760000|2021-12-30 09:16:00|88353.5|88328.5|88364.1|88314.1|88364.8|88328.5|88350.5|88313.9|21
1640855770000|2021-12-30 09:16:10|88363.7|88313.7|88365.1|88315.1|88365.1|88315.1|88361.9|88311.9|21
1640855780000|2021-12-30 09:16:20|88364.3|88314.3|88362.2|88312.2|88365.6|88315.6|88361.6|88311.6|41
1640855790000|2021-12-30 09:16:30|88360.7|88310.7|88359.2|88309.2|88362.4|88325.8|88337|88289|58
1640855800000|2021-12-30 09:16:40|88361.1|88311.1|88358.6|88308.6|88361.5|88311.5|88358|88308|23
1640855810000|2021-12-30 09:16:50|88362.9|88312.9|88366.4|88316.4|88367.5|88317.5|88360|88310|39
1640855820000|2021-12-30 09:17:00|88365.5|88315.5|88351.2|88326.2|88371.8|88334.3|88350.7|88315.5|50
1640855830000|2021-12-30 09:17:10|88352.8|88327.8|88356.8|88331.8|88367.7|88333.1|88352.6|88314.2|56
1640855840000|2021-12-30 09:17:20|88356.9|88331.9|88355.8|88330.8|88357.4|88332.4|88355.6|88330.6|38
1640855850000|2021-12-30 09:17:30|88355.6|88330.6|88369.6|88319.6|88370.9|88333.6|88355.6|88319.6|28
1640855860000|2021-12-30 09:17:40|88370|88320|88357.7|88332.7|88370.1|88334|88355.9|88318.4|23
1640855870000|2021-12-30 09:17:50|88357.4|88332.4|88359.5|88334.5|88359.5|88334.5|88356.6|88331.6|24
1640855880000|2021-12-30 09:18:00|88359.3|88334.3|88354.8|88329.8|88359.7|88334.7|88354.5|88329.5|19
1640855890000|2021-12-30 09:18:10|88355.4|88330.4|88357.6|88332.6|88359.6|88334.6|88355.4|88330.4|34
1640855900000|2021-12-30 09:18:20|88358.3|88333.3|88354.7|88329.7|88366.9|88335.1|88354.1|88316.3|43
1640855910000|2021-12-30 09:18:30|88355.9|88330.9|88353|88328|88356.3|88331.3|88352.9|88327.9|33
1640855920000|2021-12-30 09:18:40|88353.5|88328.5|88352.9|88327.9|88355.2|88330.2|88352.2|88327.2|18
1640855930000|2021-12-30 09:18:50|88355|88330|88351.5|88326.5|88363|88330|88351.2|88310.4|23
1640855940000|2021-12-30 09:19:00|88351.4|88326.4|88353.1|88328.1|88354.7|88329.7|88351.4|88326.4|21
1640855950000|2021-12-30 09:19:10|88354.3|88329.3|88352|88327|88354.7|88329.7|88352|88327|14
1640855960000|2021-12-30 09:19:20|88352.1|88327.1|88365.9|88315.9|88366|88327.2|88351.5|88313.8|15
1640855970000|2021-12-30 09:19:30|88365.8|88315.8|88355.1|88330.1|88365.8|88331.6|88352.1|88315.5|38
1640855980000|2021-12-30 09:19:40|88355.8|88330.8|88356.2|88331.2|88367.1|88332.6|88351.2|88317.1|40
1640855990000|2021-12-30 09:19:50|88355.7|88330.7|88352.8|88327.8|88355.9|88330.9|88352.5|88327.5|26
1640856000000|2021-12-30 09:20:00|88352.5|88327.5|88353.9|88328.9|88354.6|88329.6|88352.3|88327.3|24
1640856010000|2021-12-30 09:20:10|88354|88329|88360.4|88310.4|88360.4|88330.4|88348.3|88310.4|38
1640856020000|2021-12-30 09:20:20|88360.8|88310.8|88360.5|88310.5|88364|88314|88359.9|88309.9|34
1640856030000|2021-12-30 09:20:30|88360.7|88310.7|88359.7|88309.7|88365.2|88323.7|88346.3|88309.7|29
1640856040000|2021-12-30 09:20:40|88360.6|88310.6|88347.6|88322.6|88361.8|88324.4|88346.9|88309.9|40
1640856050000|2021-12-30 09:20:50|88347.7|88322.7|88362.2|88312.2|88362.2|88323.2|88344.8|88305.8|36
1640856060000|2021-12-30 09:21:00|88362.1|88312.1|88364.4|88314.4|88364.7|88326.6|88348.3|88312|34
1640856070000|2021-12-30 09:21:10|88353.4|88328.4|88351.7|88326.7|88353.4|88328.4|88350.1|88325.1|23
1640856080000|2021-12-30 09:21:20|88352.1|88327.1|88352.4|88327.4|88352.4|88327.4|88350.9|88325.9|18
1640856090000|2021-12-30 09:21:30|88353.8|88328.8|88350.9|88325.9|88354.4|88329.4|88350.7|88325.7|34
1640856100000|2021-12-30 09:21:40|88351.3|88326.3|88351.9|88326.9|88352.7|88327.7|88350.7|88325.7|24
1640856110000|2021-12-30 09:21:50|88351.8|88326.8|88351.4|88326.4|88353.4|88328.4|88351.4|88326.4|23
1640856120000|2021-12-30 09:22:00|88351.8|88326.8|88346.2|88321.2|88366.7|88331.3|88345.8|88316.7|46
1640856130000|2021-12-30 09:22:10|88343.7|88318.7|88343|88318|88346|88321|88338.7|88313.7|39
1640856140000|2021-12-30 09:22:20|88343.4|88318.4|88341.6|88316.6|88343.9|88318.9|88335.6|88310.6|43
1640856150000|2021-12-30 09:22:30|88342|88317|88343.6|88318.6|88344.9|88319.9|88341.7|88316.7|34
1640856160000|2021-12-30 09:22:40|88343.1|88318.1|88352.3|88302.3|88352.5|88319.2|88338.6|88302.1|23
1640856170000|2021-12-30 09:22:50|88352.6|88302.6|88344.1|88319.1|88354.5|88319.4|88342.2|88302.2|29
1640856180000|2021-12-30 09:23:00|88343.9|88318.9|88357.3|88307.3|88358.6|88320.9|88343.9|88306|35
1640856190000|2021-12-30 09:23:10|88357.4|88307.4|88358.5|88308.5|88358.9|88308.9|88357.3|88307.3|18
1640856200000|2021-12-30 09:23:20|88358|88308|88361.6|88311.6|88361.7|88311.7|88358|88308|24
1640856210000|2021-12-30 09:23:30|88360.8|88310.8|88358.8|88308.8|88361.6|88311.6|88358.8|88308.8|31
1640856220000|2021-12-30 09:23:40|88359.5|88309.5|88345.9|88320.9|88359.5|88329.8|88343|88307.9|44
1640856230000|2021-12-30 09:23:50|88345.8|88320.8|88345|88320|88346.9|88321.9|88344|88319|35
1640856240000|2021-12-30 09:24:00|88345.3|88320.3|88344.5|88319.5|88345.4|88320.4|88344.4|88319.4|18
1640856250000|2021-12-30 09:24:10|88344.6|88319.6|88347.3|88322.3|88347.3|88322.3|88343.9|88318.9|18
1640856260000|2021-12-30 09:24:20|88347.4|88322.4|88349.1|88324.1|88352.7|88327.7|88347.3|88322.3|28
1640856270000|2021-12-30 09:24:30|88349|88324|88347.5|88322.5|88350|88325|88345.3|88320.3|33
1640856280000|2021-12-30 09:24:40|88347.1|88322.1|88345.6|88320.6|88348.8|88323.8|88345.6|88320.6|23
1640856290000|2021-12-30 09:24:50|88346|88321|88342.6|88317.6|88347|88322|88342.6|88317.6|21
1640856300000|2021-12-30 09:25:00|88342.9|88317.9|88351|88326|88351.4|88326.4|88342.9|88317.9|23
1640856310000|2021-12-30 09:25:10|88351.4|88326.4|88353.3|88328.3|88353.4|88328.4|88351.3|88326.3|16
1640856320000|2021-12-30 09:25:20|88352.9|88327.9|88351.5|88326.5|88353.3|88328.3|88347.8|88322.8|27
1640856330000|2021-12-30 09:25:30|88351.4|88326.4|88349.9|88324.9|88352|88327|88349.7|88324.7|20
1640856340000|2021-12-30 09:25:40|88350.3|88325.3|88350.3|88325.3|88352.5|88327.5|88350|88325|22
1640856350000|2021-12-30 09:25:50|88350.5|88325.5|88352.7|88327.7|88353.2|88328.2|88350.5|88325.5|13
1640856360000|2021-12-30 09:26:00|88352.9|88327.9|88349.5|88324.5|88352.9|88327.9|88347.7|88322.7|17
1640856370000|2021-12-30 09:26:10|88349.4|88324.4|88346.6|88321.6|88350.7|88325.7|88346.6|88321.6|16
1640856380000|2021-12-30 09:26:20|88344.5|88319.5|88357.4|88307.4|88358.2|88319.5|88343.7|88305.6|20
1640856390000|2021-12-30 09:26:30|88353.3|88303.3|88354|88304|88355|88305|88353|88303|17
1640856400000|2021-12-30 09:26:40|88353.9|88303.9|88344|88319|88355.1|88320|88344|88303.9|8
1640856410000|2021-12-30 09:26:50|88343.9|88318.9|88342.5|88317.5|88344.4|88319.4|88342.2|88317.2|15
1640856420000|2021-12-30 09:27:00|88342.6|88317.6|88342.9|88317.9|88343.6|88318.6|88339.5|88314.5|18
1640856430000|2021-12-30 09:27:10|88342.8|88317.8|88347.9|88322.9|88348|88323|88342.2|88317.2|32
1640856440000|2021-12-30 09:27:20|88348.1|88323.1|88347|88322|88348.1|88323.1|88345.8|88320.8|34
1640856450000|2021-12-30 09:27:30|88346.9|88321.9|88346.7|88321.7|88347.2|88322.2|88346.4|88321.4|18
1640856460000|2021-12-30 09:27:40|88346.5|88321.5|88346.4|88321.4|88347.4|88322.4|88344.5|88319.5|19
1640856470000|2021-12-30 09:27:50|88346.9|88321.9|88346.4|88321.4|88350.3|88325.3|88342.1|88317.1|42
1640856480000|2021-12-30 09:28:00|88345.4|88320.4|88350.7|88325.7|88352|88327|88345.4|88320.4|32
1640856490000|2021-12-30 09:28:10|88351.3|88326.3|88352.3|88327.3|88354.8|88329.8|88349.3|88324.3|34
1640856500000|2021-12-30 09:28:20|88351.9|88326.9|88352.5|88327.5|88353.1|88328.1|88351.4|88326.4|18
1640856510000|2021-12-30 09:28:30|88352.7|88327.7|88352.8|88327.8|88361.5|88328.3|88347|88311.5|31
1640856520000|2021-12-30 09:28:40|88353.3|88328.3|88354.5|88329.5|88367.9|88330|88352.3|88314|15
1640856530000|2021-12-30 09:28:50|88354.9|88329.9|88353.2|88328.2|88355.1|88330.1|88351.6|88326.6|22
1640856540000|2021-12-30 09:29:00|88353.1|88328.1|88364.7|88314.7|88369.2|88329|88350.8|88313.7|30
1640856550000|2021-12-30 09:29:10|88366.8|88316.8|88366.1|88316.1|88366.8|88316.8|88363.4|88313.4|28
1640856560000|2021-12-30 09:29:20|88366.2|88316.2|88356|88331|88369.1|88333.1|88355.8|88315.7|27
1640856570000|2021-12-30 09:29:30|88356.2|88331.2|88353.9|88328.9|88366.3|88332.6|88352.4|88313.6|30
1640856580000|2021-12-30 09:29:40|88353.6|88328.6|88354.3|88329.3|88355.2|88330.2|88352|88327|31
1640856590000|2021-12-30 09:29:50|88354.6|88329.6|88359.9|88334.9|88362|88337|88354|88329|39
1640856600000|2021-12-30 09:30:00|88360.4|88335.4|88375.7|88325.7|88376.4|88342.2|88357.1|88324.8|37
1640856610000|2021-12-30 09:30:10|88376.1|88326.1|88375.7|88325.7|88379.4|88329.4|88375.7|88325.7|21
1640856620000|2021-12-30 09:30:20|88363.5|88338.5|88361.5|88336.5|88374.5|88342.1|88361.1|88323|31
1640856630000|2021-12-30 09:30:30|88361.6|88336.6|88363|88338|88363|88338|88360.6|88335.6|16
1640856640000|2021-12-30 09:30:40|88362.7|88337.7|88363.9|88338.9|88364.1|88339.1|88361.8|88336.8|12
1640856650000|2021-12-30 09:30:50|88363.6|88338.6|88376.9|88326.9|88379.2|88344.1|88362.6|88325.7|35
1640856660000|2021-12-30 09:31:00|88376.7|88326.7|88360.4|88335.4|88380.8|88345.7|88360.2|88321.1|43
1640856670000|2021-12-30 09:31:10|88358|88333|88371.7|88321.7|88374.7|88336.8|88358|88321.6|32
1640856680000|2021-12-30 09:31:20|88371.9|88321.9|88361.6|88336.6|88371.9|88338.6|88360.2|88321.3|28
1640856690000|2021-12-30 09:31:30|88361.7|88336.7|88362.7|88312.7|88365.4|88337.2|88352.4|88311.7|37
1640856700000|2021-12-30 09:31:40|88361.5|88311.5|88349.9|88324.9|88363.4|88326.2|88349.4|88311.5|34
1640856710000|2021-12-30 09:31:50|88350.3|88325.3|88348.8|88323.8|88352.3|88327.3|88348.1|88323.1|39
1640856720000|2021-12-30 09:32:00|88348.9|88323.9|88350|88325|88350|88325|88347.1|88322.1|40
1640856730000|2021-12-30 09:32:10|88349.6|88324.6|88363.6|88313.6|88365.8|88327.6|88348|88312.4|26
1640856740000|2021-12-30 09:32:20|88363.9|88313.9|88364.6|88314.6|88366.2|88316.2|88363.4|88313.4|32
1640856750000|2021-12-30 09:32:30|88364.1|88314.1|88366.6|88316.6|88367.2|88317.2|88363.6|88313.6|32
1640856760000|2021-12-30 09:32:40|88366.8|88316.8|88355.1|88330.1|88367|88331.9|88355.1|88316.7|20
1640856770000|2021-12-30 09:32:50|88355.5|88330.5|88347.7|88322.7|88360.3|88330.7|88347.7|88307.9|42
1640856780000|2021-12-30 09:33:00|88348.3|88323.3|88355.5|88305.5|88355.6|88323.3|88341.6|88302|40
1640856790000|2021-12-30 09:33:10|88354.6|88304.6|88356.4|88306.4|88356.4|88306.4|88353|88303|35
1640856800000|2021-12-30 09:33:20|88356.8|88306.8|88354.4|88304.4|88356.8|88306.8|88354.4|88304.4|29
1640856810000|2021-12-30 09:33:30|88354.3|88304.3|88345.7|88295.7|88354.3|88311.5|88335.6|88294.6|39
1640856820000|2021-12-30 09:33:40|88345.8|88295.8|88346.7|88296.7|88347.5|88297.5|88345.6|88295.6|23
1640856830000|2021-12-30 09:33:50|88346.8|88296.8|88333.6|88308.6|88347.1|88309|88333.6|88288.5|31
1640856840000|2021-12-30 09:34:00|88333.7|88308.7|88347.6|88297.6|88350.8|88315.2|88333|88296.5|43
1640856850000|2021-12-30 09:34:10|88347.9|88297.9|88342.9|88292.9|88348.7|88308.1|88333.1|88292.8|30
1640856860000|2021-12-30 09:34:20|88342.4|88292.4|88345.2|88295.2|88345.4|88295.4|88342.4|88292.4|43
1640856870000|2021-12-30 09:34:30|88345.1|88295.1|88345.8|88295.8|88345.9|88295.9|88344.4|88294.4|20
1640856880000|2021-12-30 09:34:40|88345.5|88295.5|88331.2|88306.2|88345.5|88307.6|88331.2|88293.5|25
1640856890000|2021-12-30 09:34:50|88332|88307|88332.2|88307.2|88333|88308|88331|88306|22
1640856900000|2021-12-30 09:35:00|88332.3|88307.3|88333.4|88308.4|88333.4|88308.4|88331|88306|15
1640856910000|2021-12-30 09:35:10|88332.7|88307.7|88332.1|88307.1|88333.3|88308.3|88328.2|88303.2|26
1640856920000|2021-12-30 09:35:20|88331.7|88306.7|88324.4|88274.4|88337.9|88306.7|88324.4|88274.4|46
1640856930000|2021-12-30 09:35:30|88325.1|88275.1|88334.5|88284.5|88337.1|88298.5|88316.1|88275.1|51
1640856940000|2021-12-30 09:35:40|88334.4|88284.4|88324.7|88274.7|88334.4|88288.4|88311.8|88272.8|29
1640856950000|2021-12-30 09:35:50|88325|88275|88330.3|88280.3|88332.3|88282.3|88321.4|88271.4|41
1640856960000|2021-12-30 09:36:00|88330.8|88280.8|88341.1|88291.1|88341.1|88303.7|88327.9|88280.1|32
1640856970000|2021-12-30 09:36:10|88329.1|88304.1|88343.9|88293.9|88344.3|88304.5|88325|88287.6|35
1640856980000|2021-12-30 09:36:20|88343.2|88293.2|88342.5|88292.5|88345.3|88295.3|88342.5|88292.5|33
1640856990000|2021-12-30 09:36:30|88342.3|88292.3|88346.8|88296.8|88349.3|88299.3|88342.3|88292.3|23
1640857000000|2021-12-30 09:36:40|88347|88297|88352.6|88302.6|88355.4|88314.3|88337.6|88297|32
1640857010000|2021-12-30 09:36:50|88341.9|88316.9|88363.1|88313.1|88364|88321.6|88341|88303.3|49
1640857020000|2021-12-30 09:37:00|88363.2|88313.2|88362.5|88312.5|88363.7|88313.7|88362.5|88312.5|30
1640857030000|2021-12-30 09:37:10|88362.4|88312.4|88360.3|88310.3|88362.5|88323.8|88341.4|88301.7|31
1640857040000|2021-12-30 09:37:20|88360.6|88310.6|88356.5|88306.5|88360.6|88310.6|88355.9|88305.9|35
1640857050000|2021-12-30 09:37:30|88356|88306|88354|88329|88363.9|88329|88352.2|88306|32
1640857060000|2021-12-30 09:37:40|88366.4|88316.4|88369.9|88319.9|88371.5|88333.7|88358.3|88316.4|33
1640857070000|2021-12-30 09:37:50|88369.6|88319.6|88370.3|88320.3|88370.7|88320.7|88369.5|88319.5|17
1640857080000|2021-12-30 09:38:00|88368.3|88318.3|88366.5|88316.5|88369.2|88319.2|88366.5|88316.5|24
1640857090000|2021-12-30 09:38:10|88367.1|88317.1|88364.7|88314.7|88368.9|88318.9|88362.5|88312.5|41
1640857100000|2021-12-30 09:38:20|88364.8|88314.8|88346.1|88296.1|88365.6|88315.6|88335|88293.4|47
1640857110000|2021-12-30 09:38:30|88346|88296|88353.9|88303.9|88353.9|88316.8|88339.1|88291.3|38
1640857120000|2021-12-30 09:38:40|88352.7|88302.7|88359.8|88309.8|88359.8|88322|88346.4|88301|38
1640857130000|2021-12-30 09:38:50|88360.6|88310.6|88352|88302|88361.7|88317|88338.3|88300.4|41
1640857140000|2021-12-30 09:39:00|88351.5|88301.5|88334.3|88309.3|88356.5|88310.7|88334.3|88299.9|34
1640857150000|2021-12-30 09:39:10|88333.5|88308.5|88330.9|88280.9|88347|88308.5|88324.6|88280.9|34
1640857160000|2021-12-30 09:39:20|88318.9|88293.9|88336.9|88286.9|88336.9|88300|88318.2|88277.3|37
1640857170000|2021-12-30 09:39:30|88337.3|88287.3|88343|88293|88343.2|88305.6|88325.5|88286.6|38
1640857180000|2021-12-30 09:39:40|88342.8|88292.8|88342.8|88317.8|88349.7|88317.8|88340.4|88292.6|36
1640857190000|2021-12-30 09:39:50|88342.7|88317.7|88346.3|88321.3|88354.6|88321.3|88337.5|88300.6|44
1640857200000|2021-12-30 09:40:00|88343.8|88318.8|88343.5|88318.5|88345.8|88320.8|88341.7|88316.7|41
1640857210000|2021-12-30 09:40:10|88344.1|88319.1|88339.3|88314.3|88362.1|88321.3|88338.7|88304.2|41
1640857220000|2021-12-30 09:40:20|88341.3|88316.3|88352.6|88302.6|88355|88316.4|88341.3|88302.5|36
1640857230000|2021-12-30 09:40:30|88352.7|88302.7|88349.9|88299.9|88353.5|88312.1|88335.1|88298.8|26
1640857240000|2021-12-30 09:40:40|88347.2|88297.2|88353|88303|88353|88303|88347.2|88297.2|23
1640857250000|2021-12-30 09:40:50|88342.8|88317.8|88354.3|88329.3|88368.1|88330.7|88342.6|88306.8|46
1640857260000|2021-12-30 09:41:00|88353.7|88328.7|88361.9|88311.9|88362.3|88328.7|88345.8|88307.1|42
1640857270000|2021-12-30 09:41:10|88361.4|88311.4|88359.8|88309.8|88362.2|88312.2|88359.5|88309.5|31
1640857280000|2021-12-30 09:41:20|88360.6|88310.6|88358.4|88308.4|88364.7|88314.7|88358|88308|38
1640857290000|2021-12-30 09:41:30|88358.5|88308.5|88359.2|88309.2|88359.7|88309.7|88358.5|88308.5|23
1640857300000|2021-12-30 09:41:40|88357.8|88307.8|88361.4|88311.4|88361.5|88311.5|88356.8|88306.8|30
1640857310000|2021-12-30 09:41:50|88361.6|88311.6|88364.4|88314.4|88364.7|88314.7|88361.3|88311.3|28
1640857320000|2021-12-30 09:42:00|88364.7|88314.7|88362.9|88312.9|88365.1|88315.1|88361.9|88311.9|28
1640857330000|2021-12-30 09:42:10|88363|88313|88360.8|88310.8|88363|88313|88360.3|88310.3|23
1640857340000|2021-12-30 09:42:20|88360.6|88310.6|88349.1|88299.1|88360.6|88314.4|88337.2|88298.9|37
1640857350000|2021-12-30 09:42:30|88348.8|88298.8|88354.8|88304.8|88355.2|88305.2|88348.8|88298.8|28
1640857360000|2021-12-30 09:42:40|88355.1|88305.1|88333.7|88308.7|88355.4|88312.1|88331.1|88304.8|39
1640857370000|2021-12-30 09:42:50|88333.6|88308.6|88332|88307|88334.5|88309.5|88332|88307|33
1640857380000|2021-12-30 09:43:00|88331.7|88306.7|88327.1|88302.1|88331.8|88306.8|88327|88302|26
1640857390000|2021-12-30 09:43:10|88326.9|88301.9|88320.5|88295.5|88341.1|88302.9|88310.5|88285.5|36
1640857400000|2021-12-30 09:43:20|88320.7|88295.7|88319.4|88294.4|88335.9|88296.8|88318.6|88283.2|25
1640857410000|2021-12-30 09:43:30|88318.7|88293.7|88319.4|88294.4|88321|88296|88318.7|88293.7|17
1640857420000|2021-12-30 09:43:40|88320.9|88295.9|88322.4|88297.4|88322.5|88297.5|88319.8|88294.8|20
1640857430000|2021-12-30 09:43:50|88322.2|88297.2|88324|88299|88324.3|88299.3|88322.2|88297.2|13
1640857440000|2021-12-30 09:44:00|88323.9|88298.9|88334.5|88284.5|88334.5|88301|88319.6|88283.9|44
1640857450000|2021-12-30 09:44:10|88333.7|88283.7|88333.1|88283.1|88334.9|88284.9|88333.1|88283.1|13
1640857460000|2021-12-30 09:44:20|88333.5|88283.5|88334.2|88284.2|88334.2|88284.2|88333.3|88283.3|20
1640857470000|2021-12-30 09:44:30|88334.3|88284.3|88319.8|88294.8|88335.4|88294.8|88319.8|88281.4|26
1640857480000|2021-12-30 09:44:40|88320.1|88295.1|88320.9|88295.9|88321.2|88296.2|88320.1|88295.1|32
1640857490000|2021-12-30 09:44:50|88320.7|88295.7|88316.9|88291.9|88331.1|88296.9|88316.3|88280|23
1640857500000|2021-12-30 09:45:00|88317|88292|88322.6|88297.6|88327.1|88297.6|88314.4|88277.1|37
1640857510000|2021-12-30 09:45:10|88323.1|88298.1|88336.5|88286.5|88336.5|88298.1|88322.8|88285.2|20
1640857520000|2021-12-30 09:45:20|88336.6|88286.6|88330.6|88305.6|88341.1|88306.5|88328.2|88286.3|33
1640857530000|2021-12-30 09:45:30|88329.9|88304.9|88331.9|88306.9|88333|88308|88329.2|88304.2|29
1640857540000|2021-12-30 09:45:40|88345|88295|88340.8|88290.8|88345|88305.6|88327.7|88290.6|30
1640857550000|2021-12-30 09:45:50|88341.6|88291.6|88325.5|88300.5|88342.5|88302.2|88324.5|88290.6|33
1640857560000|2021-12-30 09:46:00|88323.4|88298.4|88323.6|88298.6|88337.8|88299.7|88322.5|88287.8|34
1640857570000|2021-12-30 09:46:10|88323.4|88298.4|88338.2|88288.2|88339.9|88301.4|88323.4|88288|27
1640857580000|2021-12-30 09:46:20|88338.3|88288.3|88342.1|88292.1|88342.4|88292.4|88336|88286|38
1640857590000|2021-12-30 09:46:30|88341.9|88291.9|88332.2|88307.2|88344.7|88308|88331.7|88290|30
1640857600000|2021-12-30 09:46:40|88332.6|88307.6|88331.5|88306.5|88332.6|88307.6|88330.9|88305.9|16
1640857610000|2021-12-30 09:46:50|88331.6|88306.6|88324|88299|88341|88306.6|88323.4|88286.7|31
1640857620000|2021-12-30 09:47:00|88325.3|88300.3|88320.5|88295.5|88337.5|88300.3|88319.9|88287.1|25
1640857630000|2021-12-30 09:47:10|88320.1|88295.1|88320|88295|88321.1|88296.1|88319.7|88294.7|27
1640857640000|2021-12-30 09:47:20|88320.1|88295.1|88317.7|88292.7|88331.8|88295.6|88317.7|88281.8|18
1640857650000|2021-12-30 09:47:30|88318.4|88293.4|88313.6|88288.6|88326.8|88293.6|88312.2|88276.8|27
1640857660000|2021-12-30 09:47:40|88314|88289|88315.6|88290.6|88316.2|88291.2|88313.9|88288.9|18
1640857670000|2021-12-30 09:47:50|88314.7|88289.7|88315.8|88290.8|88317.2|88292.2|88314.4|88289.4|22
1640857680000|2021-12-30 09:48:00|88316|88291|88315.9|88290.9|88316.7|88291.7|88315.8|88290.8|7
1640857690000|2021-12-30 09:48:10|88316.2|88291.2|88316|88291|88316.2|88291.2|88315.8|88290.8|6
1640857700000|2021-12-30 09:48:20|88315.7|88290.7|88313.7|88288.7|88315.7|88290.7|88313.7|88288.7|11
1640857710000|2021-12-30 09:48:30|88317|88292|88317.9|88292.9|88329.7|88293.3|88315.7|88277.9|16
1640857720000|2021-12-30 09:48:40|88317.8|88292.8|88318.3|88293.3|88318.6|88293.6|88316.9|88291.9|14
1640857730000|2021-12-30 09:48:50|88318.2|88293.2|88315.9|88290.9|88318.7|88293.7|88315.9|88290.9|13
1640857740000|2021-12-30 09:49:00|88316|88291|88314.1|88289.1|88318.4|88293.4|88312|88287|27
1640857750000|2021-12-30 09:49:10|88314.9|88289.9|88313.2|88288.2|88315.9|88290.9|88311.5|88286.5|31
1640857760000|2021-12-30 09:49:20|88311.7|88286.7|88313.6|88288.6|88314.5|88289.5|88311.2|88286.2|28
1640857770000|2021-12-30 09:49:30|88313.7|88288.7|88331.2|88306.2|88337|88312|88313.7|88288.7|35
1640857780000|2021-12-30 09:49:40|88331.1|88306.1|88355.1|88305.1|88355.1|88317.1|88330.2|88304.5|29
1640857790000|2021-12-30 09:49:50|88354.9|88304.9|88355|88305|88355.6|88305.6|88354.4|88304.4|25
1640857800000|2021-12-30 09:50:00|88355.1|88305.1|88352.7|88327.7|88365.7|88328.5|88347.6|88305.1|46
1640857810000|2021-12-30 09:50:10|88352.4|88327.4|88355.4|88330.4|88366.5|88330.8|88352.4|88313.1|29
1640857820000|2021-12-30 09:50:20|88355.5|88330.5|88357.4|88332.4|88357.4|88332.4|88353.7|88328.7|31
1640857830000|2021-12-30 09:50:30|88357.5|88332.5|88358.6|88333.6|88360.2|88335.2|88357.3|88332.3|24
1640857840000|2021-12-30 09:50:40|88358.5|88333.5|88357.8|88332.8|88358.6|88333.6|88356.8|88331.8|20
1640857850000|2021-12-30 09:50:50|88356.9|88331.9|88357|88332|88357.9|88332.9|88356.9|88331.9|15
1640857860000|2021-12-30 09:51:00|88357.2|88332.2|88358.8|88333.8|88358.8|88333.8|88356.7|88331.7|15
1640857870000|2021-12-30 09:51:10|88358.6|88333.6|88358.1|88333.1|88358.6|88333.6|88357.4|88332.4|12
1640857880000|2021-12-30 09:51:20|88357.8|88332.8|88359.2|88334.2|88359.8|88334.8|88357.7|88332.7|21
1640857890000|2021-12-30 09:51:30|88359.5|88334.5|88358.8|88333.8|88359.5|88334.5|88358.6|88333.6|19
1640857900000|2021-12-30 09:51:40|88357.9|88332.9|88358.2|88333.2|88359.3|88334.3|88357.2|88332.2|21
1640857910000|2021-12-30 09:51:50|88358.4|88333.4|88359.4|88334.4|88359.6|88334.6|88357.1|88332.1|18
1640857920000|2021-12-30 09:52:00|88359.3|88334.3|88359.5|88334.5|88365.3|88340.3|88359.2|88334.2|36
1640857930000|2021-12-30 09:52:10|88359.8|88334.8|88357.7|88307.7|88369.5|88334.9|88342.8|88307.6|41
1640857940000|2021-12-30 09:52:20|88357.4|88307.4|88341.5|88316.5|88357.4|88316.7|88340|88306.1|13
1640857950000|2021-12-30 09:52:30|88352.9|88302.9|88352.7|88302.7|88353.9|88303.9|88351.5|88301.5|17
1640857960000|2021-12-30 09:52:40|88351.7|88301.7|88341|88316|88354|88316|88341|88301.6|14
1640857970000|2021-12-30 09:52:50|88341.5|88316.5|88341.4|88316.4|88354.7|88317.1|88336.2|88300.3|26
1640857980000|2021-12-30 09:53:00|88354.6|88304.6|88357|88307|88357.8|88307.8|88353.2|88303.2|25
1640857990000|2021-12-30 09:53:10|88356.7|88306.7|88356.1|88306.1|88357.9|88321.9|88342.5|88303.9|28
1640858000000|2021-12-30 09:53:20|88356.6|88306.6|88357|88307|88357|88307|88355.5|88305.5|16
1640858010000|2021-12-30 09:53:30|88356|88306|88356.6|88306.6|88357.1|88307.1|88354.4|88304.4|30
1640858020000|2021-12-30 09:53:40|88356.3|88306.3|88356.1|88306.1|88356.3|88306.3|88355.5|88305.5|16
1640858030000|2021-12-30 09:53:50|88356|88306|88356.1|88306.1|88356.5|88306.5|88354.7|88304.7|15
1640858040000|2021-12-30 09:54:00|88355.9|88305.9|88357.9|88307.9|88360.2|88322.7|88344.8|88305.9|32
1640858050000|2021-12-30 09:54:10|88357.8|88307.8|88350.8|88300.8|88357.9|88314.8|88338.8|88298.3|19
1640858060000|2021-12-30 09:54:20|88349.5|88299.5|88357.7|88307.7|88358.9|88320|88333.7|88299.3|33
1640858070000|2021-12-30 09:54:30|88358.1|88308.1|88343.7|88318.7|88358.1|88321|88343.3|88306.6|24
1640858080000|2021-12-30 09:54:40|88344.3|88319.3|88361.6|88311.6|88363.6|88327.8|88344.2|88309.5|34
1640858090000|2021-12-30 09:54:50|88362.2|88312.2|88362.5|88312.5|88362.5|88312.5|88360.8|88310.8|12
1640858100000|2021-12-30 09:55:00|88362.3|88312.3|88362.5|88312.5|88362.9|88312.9|88361.9|88311.9|20
1640858110000|2021-12-30 09:55:10|88362.7|88312.7|88350.2|88325.2|88363.4|88327|88345.9|88312.7|28
1640858120000|2021-12-30 09:55:20|88349.7|88324.7|88343.8|88318.8|88351.7|88326.7|88343|88318|40
1640858130000|2021-12-30 09:55:30|88342.8|88317.8|88350.4|88325.4|88359.3|88325.4|88342.8|88308.8|28
1640858140000|2021-12-30 09:55:40|88350|88325|88347.8|88322.8|88362.5|88326.2|88346.2|88311.6|23
1640858150000|2021-12-30 09:55:50|88347.7|88322.7|88334.8|88309.8|88353.3|88322.8|88334.8|88300.2|43
1640858160000|2021-12-30 09:56:00|88334.6|88309.6|88331.2|88306.2|88347.6|88310.6|88331.2|88295.4|26
1640858170000|2021-12-30 09:56:10|88331.4|88306.4|88333.8|88308.8|88335.4|88310.4|88331|88306|33
1640858180000|2021-12-30 09:56:20|88334.7|88309.7|88335.1|88310.1|88335.5|88310.5|88333.3|88308.3|26
1640858190000|2021-12-30 09:56:30|88335.3|88310.3|88344|88319|88348|88320.3|88333|88295.8|43
1640858200000|2021-12-30 09:56:40|88344.7|88319.7|88344.7|88319.7|88345.7|88320.7|88343.2|88318.2|30
1640858210000|2021-12-30 09:56:50|88345|88320|88345.4|88320.4|88348.7|88323.7|88345|88320|34
1640858220000|2021-12-30 09:57:00|88345.2|88320.2|88357|88307|88358.4|88321.1|88345|88306.4|32
1640858230000|2021-12-30 09:57:10|88357.2|88307.2|88357.5|88307.5|88358.1|88308.1|88356.8|88306.8|23
1640858240000|2021-12-30 09:57:20|88357.9|88307.9|88346.9|88321.9|88365.8|88329.3|88345.3|88307.9|53
1640858250000|2021-12-30 09:57:30|88348|88323|88355.9|88330.9|88365.7|88331.1|88348|88313.9|40
1640858260000|2021-12-30 09:57:40|88356|88331|88354.9|88329.9|88357.3|88332.3|88353.7|88328.7|27
1640858270000|2021-12-30 09:57:50|88355|88330|88358.3|88308.3|88367.4|88331.8|88346.2|88305.9|39
1640858280000|2021-12-30 09:58:00|88358.2|88308.2|88360.9|88310.9|88362.7|88312.7|88357.9|88307.9|42
1640858290000|2021-12-30 09:58:10|88360.8|88310.8|88365|88315|88365.6|88315.6|88360.8|88310.8|38
1640858300000|2021-12-30 09:58:20|88365.2|88315.2|88373.6|88323.6|88375|88338|88359.1|88314.9|49
1640858310000|2021-12-30 09:58:30|88373.7|88323.7|88362.7|88337.7|88378.3|88343.9|88362.4|88323.7|54
1640858320000|2021-12-30 09:58:40|88362.9|88337.9|88366.6|88341.6|88373.4|88341.8|88360.5|88320.5|43
1640858330000|2021-12-30 09:58:50|88364.6|88339.6|88363.1|88338.1|88366.9|88341.9|88362.9|88337.9|36
1640858340000|2021-12-30 09:59:00|88363|88338|88360.8|88335.8|88374|88338|88360|88321.4|44
1640858350000|2021-12-30 09:59:10|88360.3|88335.3|88373.4|88323.4|88373.4|88336.2|88357.7|88323.4|31
1640858360000|2021-12-30 09:59:20|88374|88324|88401.4|88351.4|88401.4|88363.1|88361|88322.5|57
1640858370000|2021-12-30 09:59:30|88400.9|88350.9|88400|88350|88401.5|88351.5|88397.8|88347.8|40
1640858380000|2021-12-30 09:59:40|88399.8|88349.8|88396.6|88346.6|88400.6|88356.9|88380.2|88343.6|36
1640858390000|2021-12-30 09:59:50|88396.5|88346.5|88396|88346|88397.2|88347.2|88395.1|88345.1|36
1640858400000|2021-12-30 10:00:00|88396.7|88346.7|88404.3|88354.3|88409.9|88359.9|88396.7|88346.7|43
1640858410000|2021-12-30 10:00:10|88404|88354|88404.4|88354.4|88405.9|88355.9|88403.6|88353.6|35
1640858420000|2021-12-30 10:00:20|88403.9|88353.9|88399.8|88349.8|88404.1|88360.2|88383|88346.6|50
1640858430000|2021-12-30 10:00:30|88401.1|88351.1|88388.3|88363.3|88401.5|88364.4|88387.4|88348.7|47
1640858440000|2021-12-30 10:00:40|88387.9|88362.9|88388.9|88363.9|88389.5|88364.5|88387.4|88362.4|34
1640858450000|2021-12-30 10:00:50|88389.7|88364.7|88388.3|88363.3|88390.7|88365.7|88387.8|88362.8|32
1640858460000|2021-12-30 10:01:00|88388.2|88363.2|88384.5|88359.5|88388.2|88363.2|88384.2|88359.2|38
1640858470000|2021-12-30 10:01:10|88384.6|88359.6|88386.5|88361.5|88386.9|88361.9|88384.4|88359.4|31
1640858480000|2021-12-30 10:01:20|88386.7|88361.7|88386.4|88361.4|88387.1|88362.1|88384.7|88359.7|29
1640858490000|2021-12-30 10:01:30|88386.3|88361.3|88397.4|88347.4|88399.5|88361.4|88385.1|88347.4|20
1640858500000|2021-12-30 10:01:40|88397.7|88347.7|88399.6|88374.6|88414.7|88375|88383|88347.7|47
1640858510000|2021-12-30 10:01:50|88399.3|88374.3|88400.3|88350.3|88400.3|88374.3|88387.2|88350.3|35
1640858520000|2021-12-30 10:02:00|88400.7|88350.7|88355.2|88305.2|88401.8|88360.4|88341.5|88304.6|56
1640858530000|2021-12-30 10:02:10|88355.6|88305.6|88349.1|88299.1|88355.6|88313.6|88336.9|88297.3|30
1640858540000|2021-12-30 10:02:20|88349.5|88299.5|88353.3|88303.3|88355.1|88317.2|88339.6|88299.5|23
1640858550000|2021-12-30 10:02:30|88353.4|88303.4|88352.8|88302.8|88353.7|88303.7|88352.5|88302.5|14
1640858560000|2021-12-30 10:02:40|88352.5|88302.5|88329.5|88304.5|88353.2|88311.2|88328.8|88296|27
1640858570000|2021-12-30 10:02:50|88330|88305|88330.8|88305.8|88333.7|88308.7|88330|88305|37
1640858580000|2021-12-30 10:03:00|88330.9|88305.9|88337.7|88287.7|88338.5|88306|88317.8|88278.7|54
1640858590000|2021-12-30 10:03:10|88338.1|88288.1|88326.4|88276.4|88339.5|88297.8|88312.8|88276.3|44
1640858600000|2021-12-30 10:03:20|88327.2|88277.2|88306.4|88281.4|88330.4|88297.9|88306.4|88277.2|47
1640858610000|2021-12-30 10:03:30|88308.1|88283.1|88317|88267|88318.8|88284.7|88302.3|88267|38
1640858620000|2021-12-30 10:03:40|88315.9|88265.9|88305.8|88280.8|88320|88281|88303|88265.2|35
1640858630000|2021-12-30 10:03:50|88306|88281|88313.8|88263.8|88319.5|88281.5|88296.4|88254.9|50
1640858640000|2021-12-30 10:04:00|88313.6|88263.6|88316.6|88266.6|88316.6|88266.6|88313.6|88263.6|26
1640858650000|2021-12-30 10:04:10|88315.6|88265.6|88314.9|88264.9|88315.6|88275.6|88296.5|88257.9|42
1640858660000|2021-12-30 10:04:20|88314.3|88264.3|88315.9|88265.9|88317.1|88267.1|88313.9|88263.9|25
1640858670000|2021-12-30 10:04:30|88317|88267|88303.8|88278.8|88321.3|88278.8|88303.8|88267|31
1640858680000|2021-12-30 10:04:40|88302.6|88277.6|88315.1|88265.1|88315.4|88277.6|88299.6|88262|41
1640858690000|2021-12-30 10:04:50|88315.2|88265.2|88318.3|88268.3|88319.1|88269.1|88314.5|88264.5|35
1640858700000|2021-12-30 10:05:00|88318.4|88268.4|88316.9|88266.9|88319.7|88277.7|88301.6|88264.3|38
1640858710000|2021-12-30 10:05:10|88316.7|88266.7|88312.5|88262.5|88316.7|88274.1|88294.5|88257.3|36
1640858720000|2021-12-30 10:05:20|88310.9|88260.9|88310|88260|88310.9|88273.4|88297.3|88258.4|30
1640858730000|2021-12-30 10:05:30|88309.9|88259.9|88309.4|88259.4|88310.5|88260.5|88306.8|88256.8|22
1640858740000|2021-12-30 10:05:40|88309.2|88259.2|88309.1|88259.1|88311.2|88261.2|88309.1|88259.1|29
1640858750000|2021-12-30 10:05:50|88309.4|88259.4|88304.5|88279.5|88311.3|88281|88302.4|88259.4|35
1640858760000|2021-12-30 10:06:00|88305.1|88280.1|88317.7|88267.7|88319.5|88280.1|88304.8|88266.7|20
1640858770000|2021-12-30 10:06:10|88317.9|88267.9|88316.8|88266.8|88318.1|88268.1|88316.8|88266.8|8
1640858780000|2021-12-30 10:06:20|88316.9|88266.9|88306|88281|88318.4|88281|88305|88266.8|10
1640858790000|2021-12-30 10:06:30|88304.9|88279.9|88326.8|88276.8|88327.6|88289.5|88304.9|88275.2|34
1640858800000|2021-12-30 10:06:40|88326|88276|88326.6|88276.6|88327.3|88288.6|88311|88273.7|36
1640858810000|2021-12-30 10:06:50|88326.7|88276.7|88310.8|88285.8|88326.7|88287.5|88310.4|88276.7|30
1640858820000|2021-12-30 10:07:00|88310.7|88285.7|88305.8|88280.8|88320.1|88289.9|88305|88268.5|46
1640858830000|2021-12-30 10:07:10|88305.9|88280.9|88311.9|88286.9|88324|88289.9|88305.9|88274|39
1640858840000|2021-12-30 10:07:20|88311.6|88286.6|88310.8|88285.8|88312|88287|88304.3|88279.3|41
1640858850000|2021-12-30 10:07:30|88312.2|88287.2|88309.9|88284.9|88323.8|88290.3|88305.8|88272.9|47
1640858860000|2021-12-30 10:07:40|88310.8|88285.8|88309.2|88284.2|88325.3|88290.4|88309.1|88270.2|35
1640858870000|2021-12-30 10:07:50|88308.9|88283.9|88310.2|88285.2|88311.2|88286.2|88307.4|88282.4|44
1640858880000|2021-12-30 10:08:00|88310.6|88285.6|88327.7|88277.7|88331.5|88293.5|88310.5|88275.8|34
1640858890000|2021-12-30 10:08:10|88328.3|88278.3|88321.2|88296.2|88329.8|88304.1|88314.5|88276.9|41
1640858900000|2021-12-30 10:08:20|88320.9|88295.9|88320.7|88295.7|88335.5|88300.3|88320.7|88283.9|44
1640858910000|2021-12-30 10:08:30|88321.1|88296.1|88329.2|88304.2|88343.7|88308.1|88320.8|88289.7|59
1640858920000|2021-12-30 10:08:40|88329.1|88304.1|88343.8|88318.8|88356.9|88322.1|88328.5|88290.9|53
1640858930000|2021-12-30 10:08:50|88342.1|88317.1|88346.9|88296.9|88353.6|88317.2|88333.1|88294.7|53
1640858940000|2021-12-30 10:09:00|88346.7|88296.7|88343.5|88318.5|88356.3|88319.8|88334.9|88296.2|50
1640858950000|2021-12-30 10:09:10|88343.1|88318.1|88346.1|88321.1|88353.8|88323.4|88339|88302.3|54
1640858960000|2021-12-30 10:09:20|88346|88321|88344|88319|88346.6|88321.6|88344|88319|18
1640858970000|2021-12-30 10:09:30|88344.3|88319.3|88346.4|88321.4|88346.7|88321.7|88343.9|88318.9|20
1640858980000|2021-12-30 10:09:40|88346.5|88321.5|88357.8|88332.8|88358.5|88333.5|88344.9|88319.9|24
1640858990000|2021-12-30 10:09:50|88359|88334|88361.2|88311.2|88362.6|88335|88347.7|88311.2|35
1640859000000|2021-12-30 10:10:00|88361.5|88311.5|88368.1|88343.1|88380.9|88343.8|88351.7|88311.5|67
1640859010000|2021-12-30 10:10:10|88368.4|88343.4|88384.9|88334.9|88385.5|88347.2|88364.9|88327.1|38
1640859020000|2021-12-30 10:10:20|88385.5|88335.5|88376.5|88351.5|88385.5|88352.1|88373.6|88332|39
1640859030000|2021-12-30 10:10:30|88376.7|88351.7|88388.9|88338.9|88391.3|88354.2|88372.9|88337.5|44
1640859040000|2021-12-30 10:10:40|88387.2|88337.2|88386.2|88361.2|88404.3|88366.3|88380.3|88336.8|58
1640859050000|2021-12-30 10:10:50|88386.8|88361.8|88390|88365|88390.5|88365.5|88386.6|88361.6|35
1640859060000|2021-12-30 10:11:00|88390.3|88365.3|88403.2|88353.2|88404.4|88365.3|88384.8|88351.9|35
1640859070000|2021-12-30 10:11:10|88403.4|88353.4|88398.2|88348.2|88403.4|88353.4|88397.3|88347.3|47
1640859080000|2021-12-30 10:11:20|88397.7|88347.7|88398.1|88348.1|88398.5|88348.5|88397.4|88347.4|17
1640859090000|2021-12-30 10:11:30|88398|88348|88398.3|88348.3|88398.7|88348.7|88397.3|88347.3|18
1640859100000|2021-12-30 10:11:40|88398.9|88348.9|88393.8|88343.8|88399.3|88356.4|88380.1|88343.1|36
1640859110000|2021-12-30 10:11:50|88394.1|88344.1|88394|88344|88395.1|88345.1|88392.2|88342.2|35
1640859120000|2021-12-30 10:12:00|88394.2|88344.2|88400.3|88350.3|88400.8|88364.4|88387.6|88343.5|54
1640859130000|2021-12-30 10:12:10|88400.4|88350.4|88399.4|88349.4|88402|88352|88399.4|88349.4|40
1640859140000|2021-12-30 10:12:20|88399.3|88349.3|88399.6|88349.6|88401|88360.7|88383.8|88343.4|47
1640859150000|2021-12-30 10:12:30|88397.7|88347.7|88379.6|88354.6|88400.2|88354.6|88379.6|88342.2|44
1640859160000|2021-12-30 10:12:40|88379.4|88354.4|88378.4|88353.4|88380.8|88355.8|88376.9|88351.9|37
1640859170000|2021-12-30 10:12:50|88377.8|88352.8|88382.2|88357.2|88382.2|88357.2|88375.3|88350.3|19
1640859180000|2021-12-30 10:13:00|88392.9|88342.9|88378.7|88353.7|88394.8|88355.9|88378.7|88341.3|51
1640859190000|2021-12-30 10:13:10|88379|88354|88386.7|88361.7|88399.6|88362.8|88378.5|88348|44
1640859200000|2021-12-30 10:13:20|88386.8|88361.8|88384.9|88359.9|88387.5|88362.5|88383.6|88358.6|47
1640859210000|2021-12-30 10:13:30|88384.6|88359.6|88387.4|88362.4|88387.4|88362.4|88384.1|88359.1|21
1640859220000|2021-12-30 10:13:40|88386.9|88361.9|88385.3|88360.3|88394.9|88369.9|88384.7|88359.7|52
1640859230000|2021-12-30 10:13:50|88385.7|88360.7|88397.8|88347.8|88400.8|88363.1|88385.7|88347.8|33
1640859240000|2021-12-30 10:14:00|88397.9|88347.9|88401.3|88351.3|88401.8|88365|88385.6|88347.9|55
1640859250000|2021-12-30 10:14:10|88401|88351|88398.7|88348.7|88401.1|88351.1|88397.1|88347.1|42
1640859260000|2021-12-30 10:14:20|88398.8|88348.8|88399.4|88349.4|88404.3|88364|88388.8|88346.6|45
1640859270000|2021-12-30 10:14:30|88399.2|88349.2|88398.9|88348.9|88399.7|88349.7|88398.3|88348.3|27
1640859280000|2021-12-30 10:14:40|88399.2|88349.2|88399.9|88349.9|88401.6|88351.6|88398.9|88348.9|29
1640859290000|2021-12-30 10:14:50|88400|88350|88397.9|88347.9|88401|88351|88397.7|88347.7|25
1640859300000|2021-12-30 10:15:00|88398.1|88348.1|88402.3|88352.3|88403.6|88366.7|88389.4|88348.1|37
1640859310000|2021-12-30 10:15:10|88402.8|88352.8|88413.6|88363.6|88414.1|88370.3|88391.8|88349.8|53
1640859320000|2021-12-30 10:15:20|88413.2|88363.2|88406.7|88356.7|88413.6|88363.6|88403.5|88353.5|41
1640859330000|2021-12-30 10:15:30|88406.5|88356.5|88412.8|88362.8|88412.8|88375.2|88400.2|88356.4|31
1640859340000|2021-12-30 10:15:40|88412.6|88362.6|88409.7|88359.7|88412.7|88362.7|88409.3|88359.3|28
1640859350000|2021-12-30 10:15:50|88409.4|88359.4|88403.7|88353.7|88411.4|88369.8|88392.9|88352.9|52
1640859360000|2021-12-30 10:16:00|88403.1|88353.1|88408.8|88358.8|88409.1|88370.4|88386|88347.7|57
1640859370000|2021-12-30 10:16:10|88408.7|88358.7|88404.4|88354.4|88409.1|88359.1|88401.6|88351.6|38
1640859380000|2021-12-30 10:16:20|88403.9|88353.9|88402.3|88352.3|88404.4|88354.4|88402|88352|24
1640859390000|2021-12-30 10:16:30|88402.8|88352.8|88383.6|88333.6|88403.9|88361.1|88365.2|88315.2|43
1640859400000|2021-12-30 10:16:40|88382.2|88332.2|88372|88322|88382.2|88343.6|88362|88322|66
1640859410000|2021-12-30 10:16:50|88368.7|88318.7|88374.9|88324.9|88375.4|88332.2|88357|88317.9|40
1640859420000|2021-12-30 10:17:00|88375|88325|88363.6|88313.6|88376.3|88337.1|88349.2|88313|42
1640859430000|2021-12-30 10:17:10|88364.8|88314.8|88362.1|88312.1|88365.1|88315.1|88361.2|88311.2|30
1640859440000|2021-12-30 10:17:20|88361.9|88311.9|88349.7|88299.7|88362.2|88317.5|88332.8|88294.5|48
1640859450000|2021-12-30 10:17:30|88350.7|88300.7|88347.9|88297.9|88351.4|88307.3|88329.8|88292.2|36
1640859460000|2021-12-30 10:17:40|88347.7|88297.7|88357.2|88307.2|88363.7|88321.1|88340.4|88296.5|59
1640859470000|2021-12-30 10:17:50|88354.7|88304.7|88363|88313|88364|88314|88354.7|88304.7|38
1640859480000|2021-12-30 10:18:00|88362.8|88312.8|88361.7|88311.7|88366.8|88316.8|88361.1|88311.1|36
1640859490000|2021-12-30 10:18:10|88361.6|88311.6|88353|88303|88361.8|88312.7|88337.5|88294.4|39
1640859500000|2021-12-30 10:18:20|88351.7|88301.7|88336|88286|88352.1|88310.5|88328.3|88286|21
1640859510000|2021-12-30 10:18:30|88337.3|88287.3|88347.6|88297.6|88350.1|88300.1|88337.3|88287.3|53
1640859520000|2021-12-30 10:18:40|88348.5|88298.5|88347.2|88297.2|88349.3|88299.3|88347.2|88297.2|20
1640859530000|2021-12-30 10:18:50|88347.6|88297.6|88343.2|88293.2|88348.9|88298.9|88326.9|88276.9|52
1640859540000|2021-12-30 10:19:00|88343.4|88293.4|88344|88294|88344.6|88294.6|88341.4|88291.4|43
1640859550000|2021-12-30 10:19:10|88343.5|88293.5|88343.6|88293.6|88345|88295|88343.5|88293.5|30
1640859560000|2021-12-30 10:19:20|88343.5|88293.5|88341.1|88291.1|88343.5|88293.5|88339.4|88289.4|23
1640859570000|2021-12-30 10:19:30|88341.5|88291.5|88348|88298|88348.7|88307.7|88327.4|88291.4|36
1640859580000|2021-12-30 10:19:40|88347.9|88297.9|88349.2|88299.2|88349.4|88299.4|88347.9|88297.9|13
1640859590000|2021-12-30 10:19:50|88348.7|88298.7|88346.2|88296.2|88349|88299|88346.2|88296.2|21
1640859600000|2021-12-30 10:20:00|88345.9|88295.9|88327|88277|88345.9|88302.2|88310.5|88273|57
1640859610000|2021-12-30 10:20:10|88326.6|88276.6|88312.9|88262.9|88326.7|88280.8|88297.6|88261.3|59
1640859620000|2021-12-30 10:20:20|88313.5|88263.5|88302.1|88277.1|88316.5|88277.1|88300|88262.2|48
1640859630000|2021-12-30 10:20:30|88302.4|88277.4|88309.8|88259.8|88315.7|88278.5|88302.2|88259|44
1640859640000|2021-12-30 10:20:40|88309.6|88259.6|88307.6|88257.6|88310.7|88260.7|88306.9|88256.9|43
1640859650000|2021-12-30 10:20:50|88308.2|88258.2|88296|88271|88309.8|88272.7|88294.9|88252.7|50
1640859660000|2021-12-30 10:21:00|88295.2|88270.2|88314.7|88264.7|88314.7|88275.5|88295.2|88258.8|41
1640859670000|2021-12-30 10:21:10|88314.4|88264.4|88311.3|88261.3|88314.4|88278|88299.2|88261.1|45
1640859680000|2021-12-30 10:21:20|88312.1|88262.1|88306.3|88256.3|88312.1|88268.3|88287.9|88255.1|53
1640859690000|2021-12-30 10:21:30|88306.4|88256.4|88308.5|88283.5|88309.6|88284.6|88297.5|88256.4|41
1640859700000|2021-12-30 10:21:40|88307|88282|88305|88280|88322.4|88286.3|88301.6|88265.6|55
1640859710000|2021-12-30 10:21:50|88305.1|88280.1|88318.8|88268.8|88323.6|88283.8|88303.3|88268.5|47
1640859720000|2021-12-30 10:22:00|88318.6|88268.6|88306.5|88281.5|88323.8|88282.2|88302.7|88266.3|47
1640859730000|2021-12-30 10:22:10|88307.3|88282.3|88322.7|88272.7|88323.3|88285.7|88304.5|88270.9|45
1640859740000|2021-12-30 10:22:20|88322.3|88272.3|88320.8|88270.8|88322.5|88272.5|88320.3|88270.3|28
1640859750000|2021-12-30 10:22:30|88320.7|88270.7|88323.5|88273.5|88323.8|88273.8|88320.7|88270.7|21
1640859760000|2021-12-30 10:22:40|88322.9|88272.9|88331.5|88281.5|88333|88294.2|88313.3|88272.5|31
1640859770000|2021-12-30 10:22:50|88332.9|88282.9|88336|88311|88346.6|88313|88332.5|88282.9|49
1640859780000|2021-12-30 10:23:00|88336.4|88311.4|88342.6|88317.6|88342.9|88317.9|88336.4|88311.4|30
1640859790000|2021-12-30 10:23:10|88342.8|88317.8|88360.7|88310.7|88362.7|88327.9|88342.1|88310.4|33
1640859800000|2021-12-30 10:23:20|88361|88311|88361.3|88311.3|88361.8|88311.8|88359.8|88309.8|23
1640859810000|2021-12-30 10:23:30|88361.4|88311.4|88369.7|88344.7|88371.7|88344.7|88360.1|88310.1|37
1640859820000|2021-12-30 10:23:40|88381.9|88331.9|88369.7|88344.7|88393.8|88355.6|88367.3|88331.9|50
1640859830000|2021-12-30 10:23:50|88368.2|88343.2|88381.7|88331.7|88389.4|88352.8|88360.8|88322.1|74
1640859840000|2021-12-30 10:24:00|88382.4|88332.4|88369.3|88319.3|88383.2|88333.2|88369.3|88319.3|55
1640859850000|2021-12-30 10:24:10|88372|88322|88355.4|88305.4|88372.5|88322.5|88347.7|88297.7|54
1640859860000|2021-12-30 10:24:20|88355.7|88305.7|88339.5|88289.5|88356.3|88306.3|88338.1|88288.1|51
1640859870000|2021-12-30 10:24:30|88339.7|88289.7|88344.7|88294.7|88344.7|88294.7|88332.6|88282.6|36
1640859880000|2021-12-30 10:24:40|88346.7|88296.7|88341.2|88291.2|88347.1|88297.1|88340.8|88290.8|27
1640859890000|2021-12-30 10:24:50|88341|88291|88344.1|88294.1|88355.3|88314.3|88331.7|88290.7|55
1640859900000|2021-12-30 10:25:00|88344.5|88294.5|88360.9|88310.9|88362.8|88321|88336.9|88294.5|62
1640859910000|2021-12-30 10:25:10|88360.8|88310.8|88340.9|88315.9|88362.8|88316.7|88340.9|88308.5|30
1640859920000|2021-12-30 10:25:20|88341.8|88316.8|88348.4|88298.4|88360.6|88321|88331.8|88292.3|58
1640859930000|2021-12-30 10:25:30|88349|88299|88342.5|88292.5|88352.6|88307.6|88332.6|88290.6|57
1640859940000|2021-12-30 10:25:40|88342.6|88292.6|88350.1|88300.1|88351.6|88309.2|88318.4|88281.3|52
1640859950000|2021-12-30 10:25:50|88347|88297|88346.4|88296.4|88352.4|88311|88327.5|88289.9|60
1640859960000|2021-12-30 10:26:00|88330|88305|88345.3|88295.3|88355.6|88320.2|88328.5|88295.2|59
1640859970000|2021-12-30 10:26:10|88345.1|88295.1|88342.3|88292.3|88353|88317.9|88328.8|88290.6|56
1640859980000|2021-12-30 10:26:20|88342.9|88292.9|88356|88306|88356.9|88317.8|88340|88292.9|34
1640859990000|2021-12-30 10:26:30|88355.9|88305.9|88364.5|88314.5|88366.2|88324.1|88349.1|88301.7|61
1640860000000|2021-12-30 10:26:40|88363.6|88313.6|88375|88325|88376.4|88337.2|88346.6|88307.3|45
1640860010000|2021-12-30 10:26:50|88375.9|88325.9|88376|88326|88377.6|88327.6|88374|88324|35
1640860020000|2021-12-30 10:27:00|88376.4|88326.4|88378.8|88328.8|88381.2|88331.2|88376.3|88326.3|26
1640860030000|2021-12-30 10:27:10|88379|88329|88366.4|88316.4|88381.1|88333.2|88356.1|88313.2|30
1640860040000|2021-12-30 10:27:20|88365|88315|88373.8|88323.8|88373.8|88323.8|88365|88315|30
1640860050000|2021-12-30 10:27:30|88374|88324|88375.9|88325.9|88378.8|88342.8|88364.8|88324|34
1640860060000|2021-12-30 10:27:40|88376.6|88326.6|88359.9|88334.9|88378.7|88335.5|88359.9|88326.5|19
1640860070000|2021-12-30 10:27:50|88369.8|88319.8|88380.6|88330.6|88381.4|88331.4|88368.4|88318.4|49
1640860080000|2021-12-30 10:28:00|88380.2|88330.2|88380.4|88330.4|88381.4|88331.4|88378.1|88328.1|32
1640860090000|2021-12-30 10:28:10|88380.6|88330.6|88388.3|88363.3|88403.3|88366|88378.1|88328.1|51
1640860100000|2021-12-30 10:28:20|88387.6|88362.6|88390.5|88365.5|88403.7|88370.4|88387.6|88351.7|42
1640860110000|2021-12-30 10:28:30|88389.9|88364.9|88384.8|88334.8|88394.9|88367.2|88379.9|88333.8|37
1640860120000|2021-12-30 10:28:40|88384.2|88334.2|88400.9|88350.9|88400.9|88359.4|88375.4|88333.7|49
1640860130000|2021-12-30 10:28:50|88399.2|88349.2|88387|88337|88399.2|88358.9|88377.6|88335.7|38
1640860140000|2021-12-30 10:29:00|88388|88338|88385.2|88335.2|88388|88349.6|88368.9|88328.2|50
1640860150000|2021-12-30 10:29:10|88385.5|88335.5|88388.1|88338.1|88388.1|88338.1|88384.8|88334.8|34
1640860160000|2021-12-30 10:29:20|88388.4|88338.4|88386.9|88336.9|88389.5|88339.5|88385.6|88335.6|18
1640860170000|2021-12-30 10:29:30|88386.4|88336.4|88365.8|88340.8|88386.6|88343.3|88364.6|88329.7|53
1640860180000|2021-12-30 10:29:40|88366.2|88341.2|88366.2|88341.2|88367.4|88342.4|88366|88341|36
1640860190000|2021-12-30 10:29:50|88364.1|88339.1|88353.1|88328.1|88367.6|88339.1|88350.9|88309.4|46
1640860200000|2021-12-30 10:30:00|88352.2|88327.2|88366.1|88316.1|88370.6|88330.7|88348.2|88312.9|43
1640860210000|2021-12-30 10:30:10|88364.8|88314.8|88373.3|88323.3|88373.3|88336|88359.1|88314.6|37
1640860220000|2021-12-30 10:30:20|88371.3|88321.3|88375.1|88325.1|88375.1|88338.7|88362.5|88319|41
1640860230000|2021-12-30 10:30:30|88374.6|88324.6|88389.2|88339.2|88391.2|88350.6|88372.3|88324.1|43
1640860240000|2021-12-30 10:30:40|88388.6|88338.6|88369.3|88344.3|88393.7|88356.6|88368.4|88327.5|40
1640860250000|2021-12-30 10:30:50|88368.6|88343.6|88368.6|88343.6|88370.1|88345.1|88367.8|88342.8|32
1640860260000|2021-12-30 10:31:00|88369.7|88344.7|88388.7|88338.7|88395.4|88357.4|88369.3|88333.1|50
1640860270000|2021-12-30 10:31:10|88387.8|88337.8|88397.3|88347.3|88397.8|88347.8|88386.6|88336.6|50
1640860280000|2021-12-30 10:31:20|88397.6|88347.6|88385|88360|88397.6|88360.5|88384|88346.2|26
1640860290000|2021-12-30 10:31:30|88384.8|88359.8|88391|88366|88401.2|88367.1|88384.2|88351.2|29
1640860300000|2021-12-30 10:31:40|88400.9|88350.9|88392.7|88342.7|88409.3|88369.5|88387.8|88340.9|51
1640860310000|2021-12-30 10:31:50|88392.4|88342.4|88400.2|88350.2|88400.3|88350.3|88389.9|88339.9|44
1640860320000|2021-12-30 10:32:00|88400.3|88350.3|88403.1|88353.1|88403.1|88353.1|88396.7|88346.7|54
1640860330000|2021-12-30 10:32:10|88402.4|88352.4|88400|88350|88402.4|88352.4|88397.8|88347.8|23
1640860340000|2021-12-30 10:32:20|88400.8|88350.8|88405.7|88355.7|88407.2|88357.2|88397.9|88347.9|40
1640860350000|2021-12-30 10:32:30|88405.9|88355.9|88408|88358|88410.3|88360.3|88405.9|88355.9|22
1640860360000|2021-12-30 10:32:40|88408.2|88358.2|88411|88361|88413.1|88363.1|88407.8|88357.8|26
1640860370000|2021-12-30 10:32:50|88410.8|88360.8|88417.7|88367.7|88419.7|88381.3|88405.5|88360.8|38
1640860380000|2021-12-30 10:33:00|88417.8|88367.8|88400.7|88350.7|88418.2|88375.5|88391.9|88350.7|34
1640860390000|2021-12-30 10:33:10|88400.5|88350.5|88392|88342|88400.5|88358.3|88373.1|88332.3|51
1640860400000|2021-12-30 10:33:20|88392.2|88342.2|88402|88352|88402.5|88352.5|88389.8|88339.8|33
1640860410000|2021-12-30 10:33:30|88401.1|88351.1|88399.8|88349.8|88401.9|88351.9|88392|88342|45
1640860420000|2021-12-30 10:33:40|88400.4|88350.4|88408|88358|88410.1|88360.1|88400.4|88350.4|39
1640860430000|2021-12-30 10:33:50|88407.8|88357.8|88411.2|88361.2|88411.5|88361.5|88407.3|88357.3|22
1640860440000|2021-12-30 10:34:00|88411.1|88361.1|88414.9|88364.9|88414.9|88364.9|88410.1|88360.1|32
1640860450000|2021-12-30 10:34:10|88413.8|88363.8|88421.6|88371.6|88423.2|88373.2|88413.4|88363.4|42
1640860460000|2021-12-30 10:34:20|88420.8|88370.8|88417.7|88367.7|88420.9|88370.9|88417.5|88367.5|25
1640860470000|2021-12-30 10:34:30|88417.2|88367.2|88413.5|88363.5|88417.7|88367.7|88411.9|88361.9|29
1640860480000|2021-12-30 10:34:40|88414.7|88364.7|88413|88363|88417.4|88367.4|88411.4|88361.4|28
1640860490000|2021-12-30 10:34:50|88412.5|88362.5|88411.9|88361.9|88414.5|88364.5|88411.7|88361.7|29
1640860500000|2021-12-30 10:35:00|88411.8|88361.8|88414.5|88364.5|88414.7|88364.7|88411.4|88361.4|24
1640860510000|2021-12-30 10:35:10|88414.1|88364.1|88417.9|88367.9|88418.7|88379.9|88403.2|88362.4|25
1640860520000|2021-12-30 10:35:20|88416.9|88366.9|88414.4|88364.4|88417.4|88367.4|88414.4|88364.4|30
1640860530000|2021-12-30 10:35:30|88414.5|88364.5|88415.9|88365.9|88415.9|88365.9|88411.8|88361.8|28
1640860540000|2021-12-30 10:35:40|88415.6|88365.6|88412.8|88362.8|88418.8|88381|88399|88361.5|47
1640860550000|2021-12-30 10:35:50|88413.2|88363.2|88412|88362|88413.5|88363.5|88411.4|88361.4|31
1640860560000|2021-12-30 10:36:00|88412.4|88362.4|88375.7|88325.7|88412.7|88367.6|88375.4|88325.4|62
1640860570000|2021-12-30 10:36:10|88375.9|88325.9|88392.5|88342.5|88396.2|88351.3|88373.3|88323.3|58
1640860580000|2021-12-30 10:36:20|88392.7|88342.7|88392|88342|88392.7|88342.7|88391.5|88341.5|26
1640860590000|2021-12-30 10:36:30|88393.6|88343.6|88396.5|88346.5|88407.9|88372.6|88389.5|88343.6|43
1640860600000|2021-12-30 10:36:40|88396|88346|88396.1|88346.1|88396.3|88346.3|88395.5|88345.5|17
1640860610000|2021-12-30 10:36:50|88396.8|88346.8|88396.3|88346.3|88396.8|88346.8|88396.2|88346.2|14
1640860620000|2021-12-30 10:37:00|88396.2|88346.2|88396.7|88346.7|88405.6|88368|88387.1|88346.2|41
1640860630000|2021-12-30 10:37:10|88398|88348|88398|88348|88399.2|88349.2|88396.3|88346.3|41
1640860640000|2021-12-30 10:37:20|88398.5|88348.5|88401.1|88351.1|88402.7|88366.5|88386.2|88345.6|46
1640860650000|2021-12-30 10:37:30|88400.8|88350.8|88394.3|88344.3|88400.9|88350.9|88393.8|88343.8|43
1640860660000|2021-12-30 10:37:40|88394.7|88344.7|88399.3|88349.3|88399.3|88349.3|88394.7|88344.7|32
1640860670000|2021-12-30 10:37:50|88398.8|88348.8|88396.7|88346.7|88400|88350|88396.2|88346.2|32
1640860680000|2021-12-30 10:38:00|88396.6|88346.6|88397.6|88347.6|88398|88348|88396.3|88346.3|28
1640860690000|2021-12-30 10:38:10|88397.4|88347.4|88381.2|88356.2|88397.5|88356.2|88380.7|88338.6|33
1640860700000|2021-12-30 10:38:20|88381.1|88356.1|88396.1|88346.1|88396.5|88356.4|88381.1|88344.2|44
1640860710000|2021-12-30 10:38:30|88396.4|88346.4|88401.2|88351.2|88401.2|88351.2|88393.9|88343.9|31
1640860720000|2021-12-30 10:38:40|88400|88350|88399.9|88349.9|88400.6|88350.6|88399.5|88349.5|11
1640860730000|2021-12-30 10:38:50|88400.3|88350.3|88399.4|88349.4|88400.5|88350.5|88399.2|88349.2|7
1640860740000|2021-12-30 10:39:00|88399|88349|88399.5|88349.5|88402.9|88363.4|88386.4|88348|53
1640860750000|2021-12-30 10:39:10|88399.3|88349.3|88399.8|88349.8|88400.2|88350.2|88398.9|88348.9|22
1640860760000|2021-12-30 10:39:20|88399.7|88349.7|88393.6|88368.6|88404.3|88368.6|88389.7|88349.1|41
1640860770000|2021-12-30 10:39:30|88393.7|88368.7|88405|88355|88406.7|88369.1|88393.7|88354.8|17
1640860780000|2021-12-30 10:39:40|88405.4|88355.4|88402.1|88352.1|88405.7|88355.7|88401.8|88351.8|15
1640860790000|2021-12-30 10:39:50|88403.2|88353.2|88404.4|88354.4|88404.4|88354.4|88402.2|88352.2|19
1640860800000|2021-12-30 10:40:00|88403.8|88353.8|88402.1|88352.1|88404.1|88354.1|88399.6|88349.6|26
1640860810000|2021-12-30 10:40:10|88401.9|88351.9|88387.8|88362.8|88403.9|88363.9|88387.6|88351.4|35
1640860820000|2021-12-30 10:40:20|88387.6|88362.6|88394.9|88344.9|88397.2|88362.8|88383.7|88344.8|34
1640860830000|2021-12-30 10:40:30|88395.2|88345.2|88395.8|88345.8|88396.5|88346.5|88395.2|88345.2|14
1640860840000|2021-12-30 10:40:40|88396.1|88346.1|88397.3|88347.3|88398|88348|88395.7|88345.7|15
1640860850000|2021-12-30 10:40:50|88397.4|88347.4|88398.8|88348.8|88399.1|88349.1|88396.2|88346.2|20
1640860860000|2021-12-30 10:41:00|88398.3|88348.3|88395.6|88345.6|88398.6|88357.3|88380.9|88343|35
1640860870000|2021-12-30 10:41:10|88395.5|88345.5|88393.7|88343.7|88397.5|88347.5|88393.2|88343.2|27
1640860880000|2021-12-30 10:41:20|88393.5|88343.5|88393.2|88343.2|88394.3|88344.3|88391.6|88341.6|31
1640860890000|2021-12-30 10:41:30|88392.9|88342.9|88392.2|88342.2|88394.5|88344.5|88392.2|88342.2|31
1640860900000|2021-12-30 10:41:40|88391.9|88341.9|88377.5|88352.5|88392.4|88352.5|88377.1|88339.5|21
1640860910000|2021-12-30 10:41:50|88376.8|88351.8|88379.7|88354.7|88379.8|88354.8|88376.8|88351.8|36
1640860920000|2021-12-30 10:42:00|88380.2|88355.2|88378.5|88353.5|88380.2|88355.2|88377.3|88352.3|34
1640860930000|2021-12-30 10:42:10|88378.4|88353.4|88386.9|88336.9|88389.4|88353.9|88374.6|88336.6|45
1640860940000|2021-12-30 10:42:20|88387|88337|88388.4|88338.4|88388.7|88348.8|88368.2|88332.8|47
1640860950000|2021-12-30 10:42:30|88389.8|88339.8|88373.9|88348.9|88391|88353.5|88372.2|88339.8|37
1640860960000|2021-12-30 10:42:40|88373.8|88348.8|88375.9|88350.9|88376.9|88351.9|88373.3|88348.3|22
1640860970000|2021-12-30 10:42:50|88376|88351|88374.1|88349.1|88376|88351|88373.8|88348.8|16
1640860980000|2021-12-30 10:43:00|88373.8|88348.8|88366.6|88341.6|88375|88350|88366.6|88341.6|46
1640860990000|2021-12-30 10:43:10|88366.1|88341.1|88378.6|88328.6|88383.8|88347.2|88364.9|88327.7|41
1640861000000|2021-12-30 10:43:20|88379.1|88329.1|88375.9|88325.9|88383|88333.5|88358.5|88320.3|52
1640861010000|2021-12-30 10:43:30|88375.8|88325.8|88353.7|88328.7|88376.1|88329.9|88353.7|88321.2|39
1640861020000|2021-12-30 10:43:40|88352.2|88327.2|88370|88320|88370.7|88332.9|88352.2|88318.5|43
1640861030000|2021-12-30 10:43:50|88369.8|88319.8|88371.2|88321.2|88371.8|88321.8|88369.8|88319.8|28
1640861040000|2021-12-30 10:44:00|88371.1|88321.1|88371.3|88346.3|88387|88349.2|88360.7|88320.5|53
1640861050000|2021-12-30 10:44:10|88384.6|88334.6|88383.7|88333.7|88384.6|88334.6|88382.7|88332.7|30
1640861060000|2021-12-30 10:44:20|88383.4|88333.4|88384.3|88334.3|88384.7|88334.7|88382.8|88332.8|22
1640861070000|2021-12-30 10:44:30|88384.4|88334.4|88383.9|88333.9|88384.8|88334.8|88383.3|88333.3|31
1640861080000|2021-12-30 10:44:40|88384.2|88334.2|88382.1|88332.1|88384.6|88334.6|88381.3|88331.3|34
1640861090000|2021-12-30 10:44:50|88382.2|88332.2|88370|88345|88385.9|88345.4|88369|88331.5|33
1640861100000|2021-12-30 10:45:00|88370.3|88345.3|88374.9|88349.9|88386|88350.4|88370|88332.6|32
1640861110000|2021-12-30 10:45:10|88374.7|88349.7|88372.1|88347.1|88375.6|88350.6|88371.8|88346.8|32
1640861120000|2021-12-30 10:45:20|88372.2|88347.2|88378.5|88353.5|88393.5|88355.1|88372|88340.7|37
1640861130000|2021-12-30 10:45:30|88378.7|88353.7|88385.9|88335.9|88391.5|88354.3|88370.1|88333.3|37
1640861140000|2021-12-30 10:45:40|88386.3|88336.3|88385.7|88335.7|88386.5|88347.8|88371.8|88330|38
1640861150000|2021-12-30 10:45:50|88385.4|88335.4|88389.8|88339.8|88390.4|88340.4|88384.7|88334.7|30
1640861160000|2021-12-30 10:46:00|88389.9|88339.9|88373.8|88348.8|88390.3|88350.9|88373.8|88339.9|13
1640861170000|2021-12-30 10:46:10|88373.7|88348.7|88375|88350|88377.7|88352.7|88373.3|88348.3|48
1640861180000|2021-12-30 10:46:20|88369.4|88344.4|88382.5|88332.5|88386.2|88347.8|88367.3|88331.3|36
1640861190000|2021-12-30 10:46:30|88382.2|88332.2|88381.6|88331.6|88382.6|88332.6|88381.4|88331.4|14
1640861200000|2021-12-30 10:46:40|88382.1|88332.1|88381.3|88331.3|88382.2|88332.2|88381.3|88331.3|7
1640861210000|2021-12-30 10:46:50|88381.9|88331.9|88376|88326|88382|88340.5|88362.6|88326|23
1640861220000|2021-12-30 10:47:00|88376.6|88326.6|88380.8|88330.8|88381.9|88346.7|88366.9|88325.7|58
1640861230000|2021-12-30 10:47:10|88381.2|88331.2|88374.6|88324.6|88381.5|88340.4|88360.4|88323.9|51
1640861240000|2021-12-30 10:47:20|88373.3|88323.3|88375.4|88325.4|88375.4|88339.8|88361.1|88323.3|36
1640861250000|2021-12-30 10:47:30|88374.8|88324.8|88373.9|88323.9|88375.2|88325.2|88372.9|88322.9|35
1640861260000|2021-12-30 10:47:40|88374.2|88324.2|88374.9|88324.9|88375.2|88325.2|88373.3|88323.3|22
1640861270000|2021-12-30 10:47:50|88374.8|88324.8|88362.4|88337.4|88374.9|88337.9|88360.7|88324.4|18
1640861280000|2021-12-30 10:48:00|88361.8|88336.8|88372.3|88322.3|88372.8|88338.4|88357.5|88321.1|33
1640861290000|2021-12-30 10:48:10|88373.3|88323.3|88372.6|88322.6|88377.7|88339.6|88354.9|88316.2|47
1640861300000|2021-12-30 10:48:20|88372.7|88322.7|88369.3|88319.3|88374.2|88331.1|88355.3|88318.1|42
1640861310000|2021-12-30 10:48:30|88369.1|88319.1|88372.1|88322.1|88373.1|88323.1|88369.1|88319.1|30
1640861320000|2021-12-30 10:48:40|88371.7|88321.7|88357.1|88332.1|88377.9|88339.6|88356|88321.2|38
1640861330000|2021-12-30 10:48:50|88356.9|88331.9|88359.2|88334.2|88359.6|88334.6|88355.7|88330.7|36
1640861340000|2021-12-30 10:49:00|88359.4|88334.4|88352.3|88327.3|88359.4|88334.4|88350.1|88325.1|27
1640861350000|2021-12-30 10:49:10|88352.5|88327.5|88366.5|88316.5|88366.5|88328.2|88352.1|88313.3|30
1640861360000|2021-12-30 10:49:20|88366.8|88316.8|88367.5|88317.5|88368.3|88318.3|88365.2|88315.2|36
1640861370000|2021-12-30 10:49:30|88367.6|88317.6|88353.8|88328.8|88368.5|88328.8|88353.8|88315.4|28
1640861380000|2021-12-30 10:49:40|88353.6|88328.6|88347.9|88322.9|88369.1|88331|88347.2|88318.7|49
1640861390000|2021-12-30 10:49:50|88349|88324|88362.4|88312.4|88362.9|88325.5|88349|88311.2|29
1640861400000|2021-12-30 10:50:00|88363|88313|88361.9|88311.9|88364.6|88325.9|88344.8|88306.5|35
1640861410000|2021-12-30 10:50:10|88361.8|88311.8|88350.6|88325.6|88364.5|88326.5|88350.5|88311.8|25
1640861420000|2021-12-30 10:50:20|88350.4|88325.4|88367.8|88317.8|88367.8|88328.1|88349.2|88310.1|35
1640861430000|2021-12-30 10:50:30|88368|88318|88366|88316|88371.7|88321.7|88366|88316|41
1640861440000|2021-12-30 10:50:40|88351.4|88326.4|88349.7|88324.7|88363.4|88326.4|88347.7|88310.7|36
1640861450000|2021-12-30 10:50:50|88349.5|88324.5|88347.1|88322.1|88351.7|88326.7|88345.9|88320.9|32
1640861460000|2021-12-30 10:51:00|88346.9|88321.9|88365.7|88315.7|88368.2|88329.4|88346.9|88312.2|40
1640861470000|2021-12-30 10:51:10|88363.8|88313.8|88350|88325|88363.8|88325|88344.9|88309.3|49
1640861480000|2021-12-30 10:51:20|88363.4|88313.4|88360.6|88310.6|88363.8|88313.8|88359.7|88309.7|37
1640861490000|2021-12-30 10:51:30|88360.1|88310.1|88346.2|88321.2|88362.3|88323.7|88345.8|88309.7|35
1640861500000|2021-12-30 10:51:40|88346.6|88321.6|88357.3|88307.3|88358.2|88322|88338|88302.9|34
1640861510000|2021-12-30 10:51:50|88359.8|88309.8|88355.8|88305.8|88363.5|88325.3|88340.4|88302|57
1640861520000|2021-12-30 10:52:00|88353|88303|88340.4|88290.4|88354|88316.9|88333.6|88290.4|69
1640861530000|2021-12-30 10:52:10|88340.6|88290.6|88350.1|88300.1|88352.9|88302.9|88336|88286|65
1640861540000|2021-12-30 10:52:20|88349.9|88299.9|88348.5|88298.5|88350.6|88300.6|88348.5|88298.5|28
1640861550000|2021-12-30 10:52:30|88348.6|88298.6|88347.2|88297.2|88352.2|88302.2|88347.2|88297.2|28
1640861560000|2021-12-30 10:52:40|88348.3|88298.3|88358.5|88308.5|88362.1|88312.1|88348.3|88298.3|53
1640861570000|2021-12-30 10:52:50|88358.1|88308.1|88351.8|88326.8|88361|88327.9|88348.7|88305.8|47
1640861580000|2021-12-30 10:53:00|88351.1|88326.1|88360.2|88310.2|88364.7|88328|88351.1|88309.1|35
1640861590000|2021-12-30 10:53:10|88360.5|88310.5|88350.8|88300.8|88360.8|88315.3|88336.8|88300.8|20
1640861600000|2021-12-30 10:53:20|88350.2|88300.2|88349.6|88299.6|88354.3|88304.3|88348.3|88298.3|34
1640861610000|2021-12-30 10:53:30|88350.1|88300.1|88352|88302|88357|88319.2|88340.4|88298.5|36
1640861620000|2021-12-30 10:53:40|88353.9|88303.9|88359|88309|88359.4|88318.3|88339.7|88303|48
1640861630000|2021-12-30 10:53:50|88358.5|88308.5|88347.5|88297.5|88358.5|88312.4|88333.2|88295.6|47
1640861640000|2021-12-30 10:54:00|88348.3|88298.3|88360.7|88310.7|88361.7|88322.7|88341.5|88298.2|34
1640861650000|2021-12-30 10:54:10|88359.9|88309.9|88355|88305|88359.9|88315.4|88338.9|88303.3|45
1640861660000|2021-12-30 10:54:20|88355.1|88305.1|88360.5|88310.5|88360.9|88310.9|88354.7|88304.7|28
1640861670000|2021-12-30 10:54:30|88360.3|88310.3|88345.8|88320.8|88364.5|88320.8|88340.4|88310.3|48
1640861680000|2021-12-30 10:54:40|88359.1|88309.1|88356.6|88306.6|88359.1|88309.1|88354.1|88304.1|33
1640861690000|2021-12-30 10:54:50|88356.5|88306.5|88347.2|88297.2|88357.3|88310.2|88332.6|88296|34
1640861700000|2021-12-30 10:55:00|88347.3|88297.3|88335.2|88310.2|88347.8|88310.6|88328.6|88290.8|49
1640861710000|2021-12-30 10:55:10|88335.4|88310.4|88359.2|88309.2|88359.2|88324.8|88334|88297.5|50
1640861720000|2021-12-30 10:55:20|88359.4|88309.4|88340.3|88315.3|88359.5|88316.5|88339.4|88302.4|34
1640861730000|2021-12-30 10:55:30|88340.8|88315.8|88335.9|88285.9|88351|88315.9|88322.4|88278.1|51
1640861740000|2021-12-30 10:55:40|88335.6|88285.6|88329|88279|88340.4|88290.6|88315|88276.4|50
1640861750000|2021-12-30 10:55:50|88328.5|88278.5|88319|88269|88329|88287.3|88307|88268.7|49
1640861760000|2021-12-30 10:56:00|88318.9|88268.9|88322.5|88272.5|88322.5|88282.9|88306.5|88260.5|42
1640861770000|2021-12-30 10:56:10|88321.9|88271.9|88300.7|88250.7|88324.1|88281.5|88291.3|88250.7|50
1640861780000|2021-12-30 10:56:20|88287.9|88262.9|88305.1|88255.1|88313.9|88268.9|88287.3|88243.9|61
1640861790000|2021-12-30 10:56:30|88304|88254|88297.8|88247.8|88305.8|88255.8|88296.7|88246.7|42
1640861800000|2021-12-30 10:56:40|88298.5|88248.5|88294.1|88244.1|88301.5|88261.5|88281.2|88243|42
1640861810000|2021-12-30 10:56:50|88294.7|88244.7|88299.6|88249.6|88301.1|88266.3|88283.2|88244.4|46
1640861820000|2021-12-30 10:57:00|88300.4|88250.4|88291.1|88266.1|88308.4|88272.1|88291.1|88249.3|42
1640861830000|2021-12-30 10:57:10|88291.7|88266.7|88303.9|88278.9|88315.6|88279.4|88288.2|88255.5|55
1640861840000|2021-12-30 10:57:20|88298.9|88273.9|88314|88264|88316|88273.9|88292.5|88256.2|48
1640861850000|2021-12-30 10:57:30|88313.9|88263.9|88299.9|88274.9|88315.2|88281.8|88297.7|88260.9|48
1640861860000|2021-12-30 10:57:40|88300.2|88275.2|88316.7|88266.7|88316.7|88279|88294.3|88259.6|42
1640861870000|2021-12-30 10:57:50|88316.4|88266.4|88310.9|88285.9|88317.9|88286.2|88288.8|88262.1|57
1640861880000|2021-12-30 10:58:00|88311.3|88286.3|88308.7|88258.7|88328.9|88292.1|88308|88258.6|61
1640861890000|2021-12-30 10:58:10|88307|88257|88307.5|88257.5|88319.8|88269.8|88305.5|88255.5|61
1640861900000|2021-12-30 10:58:20|88307.7|88257.7|88310.1|88260.1|88314.3|88269.5|88293.2|88255.3|43
1640861910000|2021-12-30 10:58:30|88309.7|88259.7|88309.1|88259.1|88312.2|88262.2|88308.4|88258.4|36
1640861920000|2021-12-30 10:58:40|88309|88259|88301|88251|88316.8|88266.8|88299.8|88249.8|57
1640861930000|2021-12-30 10:58:50|88301.2|88251.2|88306.1|88256.1|88309.2|88271.2|88285.8|88247.6|64
1640861940000|2021-12-30 10:59:00|88306.2|88256.2|88299.9|88249.9|88307.5|88257.5|88299.6|88249.6|45
1640861950000|2021-12-30 10:59:10|88298.4|88248.4|88310.4|88260.4|88312.1|88270.4|88284|88245.4|58
1640861960000|2021-12-30 10:59:20|88310.7|88260.7|88307.8|88257.8|88312|88262|88307.8|88257.8|52
1640861970000|2021-12-30 10:59:30|88307.9|88257.9|88309.9|88259.9|88309.9|88259.9|88307.7|88257.7|50
1640861980000|2021-12-30 10:59:40|88309.6|88259.6|88293.8|88243.8|88310.2|88264.3|88286.5|88243.8|49
1640861990000|2021-12-30 10:59:50|88295.9|88245.9|88280.1|88230.1|88297.4|88247.4|88266.2|88221.9|64
1640862000000|2021-12-30 11:00:00|88282.4|88232.4|88290.8|88240.8|88302.3|88252.3|88278.3|88228.3|60
1640862010000|2021-12-30 11:00:10|88291|88241|88296.2|88246.2|88304.2|88269.8|88280.6|88238|69
1640862020000|2021-12-30 11:00:20|88297.1|88247.1|88297.3|88247.3|88307.5|88257.5|88283|88233|55
1640862030000|2021-12-30 11:00:30|88296.8|88246.8|88299.2|88249.2|88300.9|88250.9|88295.1|88245.1|29
1640862040000|2021-12-30 11:00:40|88299.4|88249.4|88303.7|88253.7|88304.8|88254.8|88292.4|88242.4|35
1640862050000|2021-12-30 11:00:50|88304.1|88254.1|88322.4|88272.4|88322.9|88280.3|88296.7|88253.7|43
1640862060000|2021-12-30 11:01:00|88322.7|88272.7|88326|88276|88332.9|88292.6|88303|88267.2|61
1640862070000|2021-12-30 11:01:10|88324.7|88274.7|88322.3|88272.3|88329.5|88286.5|88310|88270.4|33
1640862080000|2021-12-30 11:01:20|88322.7|88272.7|88315.7|88265.7|88326.8|88276.8|88309.2|88259.2|33
1640862090000|2021-12-30 11:01:30|88313.4|88263.4|88300.7|88250.7|88314.1|88280.5|88290.7|88249.3|39
1640862100000|2021-12-30 11:01:40|88301.5|88251.5|88302.9|88252.9|88304.9|88254.9|88299.2|88249.2|33
1640862110000|2021-12-30 11:01:50|88302.7|88252.7|88302.3|88252.3|88304.2|88254.2|88301.1|88251.1|33
1640862120000|2021-12-30 11:02:00|88302.8|88252.8|88309.9|88259.9|88313.9|88263.9|88300.5|88250.5|51
1640862130000|2021-12-30 11:02:10|88310.1|88260.1|88319|88269|88319|88269|88305.1|88255.1|52
1640862140000|2021-12-30 11:02:20|88318.6|88268.6|88310.2|88260.2|88320.7|88283.7|88301.5|88258.8|73
1640862150000|2021-12-30 11:02:30|88309.8|88259.8|88307.6|88257.6|88312.5|88262.5|88304.7|88254.7|60
1640862160000|2021-12-30 11:02:40|88310.2|88260.2|88312.6|88262.6|88314|88275.4|88293.9|88256|76
1640862170000|2021-12-30 11:02:50|88308.3|88258.3|88304.6|88254.6|88308.3|88258.3|88300.7|88250.7|43
1640862180000|2021-12-30 11:03:00|88305.8|88255.8|88302.5|88252.5|88313.7|88263.7|88301.6|88251.6|40
1640862190000|2021-12-30 11:03:10|88303|88253|88306.1|88256.1|88307.4|88257.4|88303|88253|24
1640862200000|2021-12-30 11:03:20|88305.6|88255.6|88305.6|88255.6|88307.3|88257.3|88304|88254|41
1640862210000|2021-12-30 11:03:30|88303.9|88253.9|88302.7|88252.7|88305.2|88255.2|88301.9|88251.9|32
1640862220000|2021-12-30 11:03:40|88303.3|88253.3|88302.4|88252.4|88306.6|88256.6|88297.8|88247.8|35
1640862230000|2021-12-30 11:03:50|88302|88252|88297.9|88247.9|88306.9|88262.8|88287.1|88245.5|43
1640862240000|2021-12-30 11:04:00|88297.8|88247.8|88299.7|88249.7|88300.3|88250.3|88296.3|88246.3|46
1640862250000|2021-12-30 11:04:10|88299.5|88249.5|88293.5|88243.5|88299.5|88249.5|88290.8|88240.8|33
1640862260000|2021-12-30 11:04:20|88292.3|88242.3|88295.3|88245.3|88295.8|88245.8|88291.7|88241.7|25
1640862270000|2021-12-30 11:04:30|88294.8|88244.8|88291|88241|88295.2|88245.2|88289.4|88239.4|34
1640862280000|2021-12-30 11:04:40|88290.9|88240.9|88289.8|88239.8|88291.1|88241.1|88289.3|88239.3|37
1640862290000|2021-12-30 11:04:50|88289.9|88239.9|88285.4|88235.4|88290.4|88240.4|88284|88234|33
1640862300000|2021-12-30 11:05:00|88285|88235|88281.2|88231.2|88285|88235|88264.6|88214.6|40
1640862310000|2021-12-30 11:05:10|88282.7|88232.7|88283.7|88233.7|88283.7|88233.7|88280.5|88230.5|23
1640862320000|2021-12-30 11:05:20|88283.4|88233.4|88281.2|88231.2|88283.4|88233.4|88281.2|88231.2|20
1640862330000|2021-12-30 11:05:30|88281.7|88231.7|88281.8|88231.8|88283|88233|88280.9|88230.9|27
1640862340000|2021-12-30 11:05:40|88281.7|88231.7|88282|88232|88283.9|88233.9|88281.6|88231.6|22
1640862350000|2021-12-30 11:05:50|88281.8|88231.8|88294.9|88244.9|88294.9|88255.9|88277.8|88230.6|64
1640862360000|2021-12-30 11:06:00|88297|88247|88280.7|88255.7|88297|88256.8|88277.5|88237.5|51
1640862370000|2021-12-30 11:06:10|88280.8|88255.8|88292.5|88242.5|88295.5|88258.8|88279.7|88240.5|38
1640862380000|2021-12-30 11:06:20|88292.9|88242.9|88295|88245|88298.1|88248.1|88292.4|88242.4|44
1640862390000|2021-12-30 11:06:30|88295.4|88245.4|88294.4|88244.4|88295.7|88259|88283.1|88243.8|34
1640862400000|2021-12-30 11:06:40|88294.6|88244.6|88294.7|88244.7|88294.8|88244.8|88293.8|88243.8|17
1640862410000|2021-12-30 11:06:50|88295.1|88245.1|88293.4|88243.4|88297.1|88247.1|88293.4|88243.4|16
1640862420000|2021-12-30 11:07:00|88293.2|88243.2|88292.7|88242.7|88294.2|88244.2|88290.3|88240.3|36
1640862430000|2021-12-30 11:07:10|88292.8|88242.8|88291|88241|88292.8|88242.8|88289.6|88239.6|29
1640862440000|2021-12-30 11:07:20|88291.1|88241.1|88292.5|88242.5|88294.5|88244.5|88290.7|88240.7|36
1640862450000|2021-12-30 11:07:30|88292.3|88242.3|88291.8|88241.8|88293.5|88243.5|88291.6|88241.6|28
1640862460000|2021-12-30 11:07:40|88292.4|88242.4|88294.3|88244.3|88294.7|88244.7|88291.5|88241.5|24
1640862470000|2021-12-30 11:07:50|88296.2|88246.2|88294.8|88244.8|88297.5|88247.5|88292.3|88242.3|40
1640862480000|2021-12-30 11:08:00|88294.9|88244.9|88289.7|88239.7|88300.2|88250.2|88288.2|88238.2|40
1640862490000|2021-12-30 11:08:10|88289.4|88239.4|88291.2|88241.2|88291.3|88241.3|88288|88238|28
1640862500000|2021-12-30 11:08:20|88290.6|88240.6|88290.3|88240.3|88291.6|88241.6|88289.4|88239.4|21
1640862510000|2021-12-30 11:08:30|88289.7|88239.7|88289.8|88239.8|88291.6|88241.6|88289.7|88239.7|27
1640862520000|2021-12-30 11:08:40|88289.9|88239.9|88291|88241|88291|88241|88289.8|88239.8|19
1640862530000|2021-12-30 11:08:50|88290.4|88240.4|88291|88241|88292.6|88242.6|88290.1|88240.1|25
1640862540000|2021-12-30 11:09:00|88290.8|88240.8|88289.7|88239.7|88293.4|88243.4|88289.6|88239.6|39
1640862550000|2021-12-30 11:09:10|88289.9|88239.9|88293.6|88243.6|88297.2|88247.2|88289.9|88239.9|41
1640862560000|2021-12-30 11:09:20|88293.8|88243.8|88294.6|88244.6|88295|88245|88293.5|88243.5|17
1640862570000|2021-12-30 11:09:30|88294.5|88244.5|88294.5|88244.5|88295.3|88245.3|88293.9|88243.9|23
1640862580000|2021-12-30 11:09:40|88294.3|88244.3|88293.6|88243.6|88297.5|88247.5|88292.4|88242.4|47
1640862590000|2021-12-30 11:09:50|88293.7|88243.7|88303.3|88253.3|88305|88255|88293.7|88243.7|47
1640862600000|2021-12-30 11:10:00|88302.7|88252.7|88268.2|88218.2|88303.6|88261.4|88268.2|88218.2|53
1640862610000|2021-12-30 11:10:10|88265.9|88215.9|88268.5|88218.5|88269.3|88219.3|88261.5|88211.5|41
1640862620000|2021-12-30 11:10:20|88268.7|88218.7|88270.3|88220.3|88272.4|88222.4|88268.5|88218.5|45
1640862630000|2021-12-30 11:10:30|88270.6|88220.6|88272.9|88222.9|88272.9|88222.9|88258|88208|51
1640862640000|2021-12-30 11:10:40|88271.4|88221.4|88265.5|88215.5|88279.3|88229.3|88262.2|88212.2|44
1640862650000|2021-12-30 11:10:50|88264.8|88214.8|88266|88216|88266.5|88216.5|88264.3|88214.3|35
1640862660000|2021-12-30 11:11:00|88265.6|88215.6|88270.7|88220.7|88272.3|88222.3|88265.6|88215.6|53
1640862670000|2021-12-30 11:11:10|88269.5|88219.5|88269|88219|88270.7|88220.7|88267.8|88217.8|48
1640862680000|2021-12-30 11:11:20|88269.6|88219.6|88277.2|88227.2|88280.6|88230.6|88268.7|88218.7|44
1640862690000|2021-12-30 11:11:30|88274.3|88224.3|88272.6|88222.6|88275.4|88225.4|88271.9|88221.9|20
1640862700000|2021-12-30 11:11:40|88271.2|88221.2|88269.5|88219.5|88272.7|88222.7|88268.7|88218.7|43
1640862710000|2021-12-30 11:11:50|88269.8|88219.8|88267.6|88217.6|88269.9|88219.9|88264.6|88214.6|44
1640862720000|2021-12-30 11:12:00|88269.7|88219.7|88272.5|88222.5|88272.5|88222.5|88259.5|88209.5|24
1640862730000|2021-12-30 11:12:10|88273.9|88223.9|88261.1|88211.1|88273.9|88223.9|88257.7|88207.7|40
1640862740000|2021-12-30 11:12:20|88262|88212|88262.2|88212.2|88264.7|88214.7|88261.2|88211.2|32
1640862750000|2021-12-30 11:12:30|88262.8|88212.8|88264.2|88214.2|88264.2|88214.2|88262|88212|28
1640862760000|2021-12-30 11:12:40|88263.9|88213.9|88262.7|88212.7|88266.2|88216.2|88261.8|88211.8|25
1640862770000|2021-12-30 11:12:50|88262.5|88212.5|88286.2|88236.2|88286.2|88241.8|88262|88212|47
1640862780000|2021-12-30 11:13:00|88284.3|88234.3|88286.9|88236.9|88293.1|88254.5|88264.4|88228.8|65
1640862790000|2021-12-30 11:13:10|88287.7|88237.7|88273.4|88248.4|88288.6|88251.9|88272.1|88234.1|39
1640862800000|2021-12-30 11:13:20|88272.7|88247.7|88272.9|88247.9|88274.4|88249.4|88270.9|88245.9|27
1640862810000|2021-12-30 11:13:30|88272.5|88247.5|88271.4|88246.4|88286.4|88248.8|88270|88234.7|36
1640862820000|2021-12-30 11:13:40|88271.1|88246.1|88282.4|88257.4|88307.2|88257.8|88269.9|88244.1|44
1640862830000|2021-12-30 11:13:50|88282.3|88257.3|88292.3|88267.3|88310|88274.1|88278.2|88240.1|59
1640862840000|2021-12-30 11:14:00|88290.2|88265.2|88307.1|88257.1|88309.6|88270.6|88288.2|88256.1|52
1640862850000|2021-12-30 11:14:10|88295.6|88270.6|88291|88266|88295.6|88270.6|88287.3|88262.3|35
1640862860000|2021-12-30 11:14:20|88290.9|88265.9|88291.5|88266.5|88293.4|88268.4|88290.4|88265.4|28
1640862870000|2021-12-30 11:14:30|88291.6|88266.6|88283.7|88233.7|88292.1|88266.8|88277|88227|32
1640862880000|2021-12-30 11:14:40|88280.8|88230.8|88289.2|88239.2|88294.6|88255|88266.4|88229|32
1640862890000|2021-12-30 11:14:50|88290.3|88240.3|88268.3|88243.3|88290.3|88254.5|88267.6|88226.8|32
1640862900000|2021-12-30 11:15:00|88268.4|88243.4|88264.7|88239.7|88288.5|88251.2|88264.7|88229.2|58
1640862910000|2021-12-30 11:15:10|88264.8|88239.8|88262.2|88237.2|88265.8|88240.8|88261.3|88236.3|38
1640862920000|2021-12-30 11:15:20|88262|88237|88261.7|88236.7|88262|88237|88259.2|88234.2|30
1640862930000|2021-12-30 11:15:30|88260.3|88235.3|88279.7|88229.7|88285.1|88250.5|88259.9|88229.1|44
1640862940000|2021-12-30 11:15:40|88280.1|88230.1|88279.7|88229.7|88286.2|88243.4|88268.4|88228.8|41
1640862950000|2021-12-30 11:15:50|88279.6|88229.6|88283.8|88233.8|88290.3|88240.3|88278.9|88228.9|42
1640862960000|2021-12-30 11:16:00|88283.7|88233.7|88285.3|88235.3|88288.5|88238.5|88282.2|88232.2|49
1640862970000|2021-12-30 11:16:10|88285.1|88235.1|88282.2|88232.2|88288.2|88247|88268.3|88230.2|38
1640862980000|2021-12-30 11:16:20|88283.4|88233.4|88287.3|88237.3|88290.8|88251.4|88260.5|88221.7|62
1640862990000|2021-12-30 11:16:30|88285.7|88235.7|88291.4|88241.4|88293.4|88255.5|88264.8|88224.8|65
1640863000000|2021-12-30 11:16:40|88291.8|88241.8|88296.2|88246.2|88296.8|88246.8|88282.5|88232.5|50
1640863010000|2021-12-30 11:16:50|88296|88246|88304.8|88254.8|88305.6|88255.6|88281.5|88231.5|66
1640863020000|2021-12-30 11:17:00|88304.1|88254.1|88305.6|88255.6|88307.4|88257.4|88299.9|88249.9|46
1640863030000|2021-12-30 11:17:10|88306.1|88256.1|88306|88256|88307|88257|88302.2|88252.2|39
1640863040000|2021-12-30 11:17:20|88306.1|88256.1|88305.6|88255.6|88307.2|88257.2|88303.9|88253.9|40
1640863050000|2021-12-30 11:17:30|88305.8|88255.8|88304.3|88254.3|88306.7|88256.7|88304.3|88254.3|28
1640863060000|2021-12-30 11:17:40|88304.8|88254.8|88320.9|88270.9|88325.1|88288.2|88298.3|88254.3|43
1640863070000|2021-12-30 11:17:50|88319.8|88269.8|88326.3|88276.3|88326.3|88276.3|88317.8|88267.8|36
1640863080000|2021-12-30 11:18:00|88327.2|88277.2|88329.4|88279.4|88329.4|88291.9|88311.4|88272.4|48
1640863090000|2021-12-30 11:18:10|88327.4|88277.4|88334.9|88284.9|88334.9|88297.6|88320.6|88276.5|33
1640863100000|2021-12-30 11:18:20|88334.6|88284.6|88334.8|88284.8|88335.4|88285.4|88333.3|88283.3|37
1640863110000|2021-12-30 11:18:30|88334.7|88284.7|88311.6|88286.6|88335.6|88290.5|88311|88280.4|40
1640863120000|2021-12-30 11:18:40|88311.9|88286.9|88313.6|88263.6|88324.4|88286.9|88296.4|88257.8|45
1640863130000|2021-12-30 11:18:50|88313.4|88263.4|88315.8|88265.8|88316|88266|88312.3|88262.3|29
1640863140000|2021-12-30 11:19:00|88315.5|88265.5|88300.8|88275.8|88325.1|88285.3|88293.2|88261.5|64
1640863150000|2021-12-30 11:19:10|88314.3|88264.3|88308.4|88283.4|88316.1|88283.4|88293.3|88256.1|47
1640863160000|2021-12-30 11:19:20|88321.2|88271.2|88302.5|88277.5|88323.5|88277.5|88298.7|88267|30
1640863170000|2021-12-30 11:19:30|88302.4|88277.4|88300.2|88250.2|88311.5|88278.3|88281|88243|58
1640863180000|2021-12-30 11:19:40|88299.6|88249.6|88277|88227|88300.7|88260.5|88268|88218|70
1640863190000|2021-12-30 11:19:50|88278.4|88228.4|88260.7|88210.7|88280.5|88239.7|88254.4|88210.7|57
1640863200000|2021-12-30 11:20:00|88261.1|88211.1|88261.5|88236.5|88270.5|88236.8|88249|88209.6|53
1640863210000|2021-12-30 11:20:10|88261|88236|88277.7|88227.7|88277.8|88239|88252.5|88213.6|67
1640863220000|2021-12-30 11:20:20|88277.8|88227.8|88284|88234|88284|88234|88277|88227|22
1640863230000|2021-12-30 11:20:30|88283.7|88233.7|88276.2|88226.2|88284.1|88234.1|88276.1|88226.1|43
1640863240000|2021-12-30 11:20:40|88276.4|88226.4|88282.3|88232.3|88288.5|88254.1|88265.2|88226.4|68
1640863250000|2021-12-30 11:20:50|88285|88235|88277.4|88227.4|88285|88249.9|88266.2|88223.6|59
1640863260000|2021-12-30 11:21:00|88276.3|88226.3|88267.7|88217.7|88277.5|88245.9|88254.3|88216.8|55
1640863270000|2021-12-30 11:21:10|88268.5|88218.5|88280.1|88230.1|88282.5|88245.4|88259|88218.5|69
1640863280000|2021-12-30 11:21:20|88283.6|88233.6|88285.5|88235.5|88296|88257.5|88269.1|88228.9|71
1640863290000|2021-12-30 11:21:30|88285|88235|88293.1|88243.1|88294.3|88254.5|88267.2|88230.2|64
1640863300000|2021-12-30 11:21:40|88293.2|88243.2|88295.5|88245.5|88296.7|88246.7|88293.1|88243.1|25
1640863310000|2021-12-30 11:21:50|88295.8|88245.8|88279.2|88229.2|88300.7|88250.7|88268.5|88229.2|37
1640863320000|2021-12-30 11:22:00|88280.8|88230.8|88280.9|88230.9|88283|88233|88279.5|88229.5|33
1640863330000|2021-12-30 11:22:10|88279.8|88229.8|88269.4|88219.4|88288.4|88242.5|88254.2|88210.6|56
1640863340000|2021-12-30 11:22:20|88270.3|88220.3|88282.4|88232.4|88286.5|88249.1|88269.4|88219.4|55
1640863350000|2021-12-30 11:22:30|88283.3|88233.3|88259|88234|88283.5|88234.5|88232.8|88196.5|53
1640863360000|2021-12-30 11:22:40|88258.7|88233.7|88243.6|88193.6|88259.5|88234.5|88231.2|88189.2|50
1640863370000|2021-12-30 11:22:50|88244.6|88194.6|88238.9|88188.9|88260.5|88219.1|88232.4|88185.9|67
1640863380000|2021-12-30 11:23:00|88232.7|88182.7|88237.6|88187.6|88252.4|88208|88217.9|88179.8|76
1640863390000|2021-12-30 11:23:10|88234.7|88184.7|88237.6|88187.6|88241.3|88191.3|88214.6|88164.6|70
1640863400000|2021-12-30 11:23:20|88237.9|88187.9|88236.6|88186.6|88250.3|88200.3|88220.3|88179.8|66
1640863410000|2021-12-30 11:23:30|88237.5|88187.5|88237.3|88187.3|88238.2|88188.2|88235|88185|30
1640863420000|2021-12-30 11:23:40|88236.8|88186.8|88238.9|88188.9|88238.9|88188.9|88236.8|88186.8|15
1640863430000|2021-12-30 11:23:50|88239.1|88189.1|88237.5|88187.5|88239.6|88200.8|88221.2|88184.1|50
1640863440000|2021-12-30 11:24:00|88238|88188|88239.5|88189.5|88242.3|88192.3|88238|88188|37
1640863450000|2021-12-30 11:24:10|88239.8|88189.8|88220.7|88170.7|88240.7|88191.4|88209.2|88168.9|36
1640863460000|2021-12-30 11:24:20|88220.3|88170.3|88221.5|88171.5|88221.8|88171.8|88220.2|88170.2|16
1640863470000|2021-12-30 11:24:30|88221.6|88171.6|88228.7|88178.7|88231.3|88190|88212.9|88170.7|30
1640863480000|2021-12-30 11:24:40|88226.7|88176.7|88233.2|88183.2|88239.7|88189.7|88213.4|88175.9|50
1640863490000|2021-12-30 11:24:50|88234.4|88184.4|88232|88182|88238.4|88200.5|88219.5|88173.3|68
1640863500000|2021-12-30 11:25:00|88232.3|88182.3|88220.9|88170.9|88233.4|88183.4|88220.9|88170.9|61
1640863510000|2021-12-30 11:25:10|88221|88171|88235|88185|88237.9|88187.9|88221|88171|62
1640863520000|2021-12-30 11:25:20|88235.5|88185.5|88222.7|88172.7|88236|88200.4|88209.6|88170.6|66
1640863530000|2021-12-30 11:25:30|88222.5|88172.5|88215.9|88165.9|88233.1|88183.1|88200|88163.1|62
1640863540000|2021-12-30 11:25:40|88216.3|88166.3|88225.1|88175.1|88231.7|88190.8|88201.5|88161.8|71
1640863550000|2021-12-30 11:25:50|88224.9|88174.9|88220.8|88170.8|88226.1|88184.3|88197.1|88160.2|59
1640863560000|2021-12-30 11:26:00|88220.3|88170.3|88208.9|88183.9|88232.2|88195.7|88208.7|88170.3|47
1640863570000|2021-12-30 11:26:10|88205.7|88180.7|88217.8|88167.8|88224.2|88186|88201.8|88167.5|53
1640863580000|2021-12-30 11:26:20|88204.8|88179.8|88211.5|88161.5|88225.2|88183.5|88192.7|88153.5|61
1640863590000|2021-12-30 11:26:30|88211.6|88161.6|88193.2|88168.2|88215.2|88177.9|88186.5|88151.6|67
1640863600000|2021-12-30 11:26:40|88195|88170|88197.9|88147.9|88220|88178.5|88190.4|88146.8|72
1640863610000|2021-12-30 11:26:50|88198.1|88148.1|88202.3|88152.3|88208.4|88158.4|88196.3|88146.3|65
1640863620000|2021-12-30 11:27:00|88201.6|88151.6|88193.2|88168.2|88202.4|88168.9|88187.6|88151.5|53
1640863630000|2021-12-30 11:27:10|88193.5|88168.5|88180|88155|88206.1|88168.5|88179.7|88146.6|51
1640863640000|2021-12-30 11:27:20|88179.5|88154.5|88192.3|88142.3|88197.1|88159.7|88173.1|88139.4|62
1640863650000|2021-12-30 11:27:30|88192.4|88142.4|88177.4|88152.4|88203.1|88164.3|88174.5|88138|55
1640863660000|2021-12-30 11:27:40|88178.6|88153.6|88188.6|88163.6|88202|88163.6|88178.4|88138.9|52
1640863670000|2021-12-30 11:27:50|88189.4|88164.4|88197.5|88147.5|88198.2|88165.1|88171.2|88131.5|62
1640863680000|2021-12-30 11:28:00|88196.1|88146.1|88190.9|88140.9|88196.1|88155.4|88169.9|88131.6|51
1640863690000|2021-12-30 11:28:10|88191|88141|88195.6|88145.6|88205.9|88167|88182.3|88141|58
1640863700000|2021-12-30 11:28:20|88196|88146|88197.8|88147.8|88202.9|88163.9|88177|88139.7|51
1640863710000|2021-12-30 11:28:30|88183.4|88158.4|88205|88155|88208.5|88170.5|88180.8|88144.8|56
1640863720000|2021-12-30 11:28:40|88205.1|88155.1|88184.7|88159.7|88208.9|88162.4|88184.6|88150.5|50
1640863730000|2021-12-30 11:28:50|88185.2|88160.2|88202.2|88152.2|88203.2|88161.9|88185.2|88147|37
1640863740000|2021-12-30 11:29:00|88202.3|88152.3|88204.9|88154.9|88205|88155|88202.2|88152.2|33
1640863750000|2021-12-30 11:29:10|88204.7|88154.7|88201.3|88151.3|88204.7|88154.7|88201.2|88151.2|24
1640863760000|2021-12-30 11:29:20|88200.8|88150.8|88189.7|88139.7|88200.8|88159.1|88173.4|88135.9|52
1640863770000|2021-12-30 11:29:30|88189.2|88139.2|88192.2|88142.2|88193|88143|88188|88138|30
1640863780000|2021-12-30 11:29:40|88192.6|88142.6|88195.2|88145.2|88196|88155.9|88179.4|88141.1|37
1640863790000|2021-12-30 11:29:50|88195.1|88145.1|88193.9|88143.9|88196.4|88146.4|88193.2|88143.2|31
1640863800000|2021-12-30 11:30:00|88193.8|88143.8|88192.8|88142.8|88194.4|88152.5|88169|88137.6|34
1640863810000|2021-12-30 11:30:10|88192.4|88142.4|88163.5|88138.5|88197|88157.7|88156.6|88131.6|55
1640863820000|2021-12-30 11:30:20|88162.1|88137.1|88165.3|88140.3|88167.8|88142.8|88161.7|88136.7|46
1640863830000|2021-12-30 11:30:30|88165.9|88140.9|88164.3|88139.3|88166|88141|88164.2|88139.2|22
1640863840000|2021-12-30 11:30:40|88164.4|88139.4|88166.3|88141.3|88168.1|88143.1|88164|88139|31
1640863850000|2021-12-30 11:30:50|88166.2|88141.2|88162.6|88137.6|88166.5|88141.5|88162.6|88137.6|16
1640863860000|2021-12-30 11:31:00|88162.7|88137.7|88170.2|88120.2|88172.4|88139.1|88158.9|88120.2|28
1640863870000|2021-12-30 11:31:10|88173.2|88123.2|88162.3|88137.3|88176.1|88137.9|88158.9|88123.2|21
1640863880000|2021-12-30 11:31:20|88162.4|88137.4|88174.4|88124.4|88176.2|88137.8|88161.8|88124.4|32
1640863890000|2021-12-30 11:31:30|88174.5|88124.5|88173.8|88123.8|88175.5|88125.5|88173.8|88123.8|16
1640863900000|2021-12-30 11:31:40|88173.6|88123.6|88158.8|88133.8|88173.6|88137.4|88158.3|88123.6|27
1640863910000|2021-12-30 11:31:50|88158.9|88133.9|88158.8|88133.8|88160.6|88135.6|88158.7|88133.7|29
1640863920000|2021-12-30 11:32:00|88171.6|88121.6|88156.4|88106.4|88173.6|88128.2|88139.6|88104.3|56
1640863930000|2021-12-30 11:32:10|88155.2|88105.2|88158.9|88133.9|88171.7|88134.8|88144.2|88104.9|54
1640863940000|2021-12-30 11:32:20|88159.3|88134.3|88173.4|88123.4|88173.6|88135.8|88158.7|88122|20
1640863950000|2021-12-30 11:32:30|88173|88123|88169.5|88119.5|88173|88135.2|88158.9|88118.8|39
1640863960000|2021-12-30 11:32:40|88169|88119|88165.6|88115.6|88169.8|88127.8|88151.4|88113.6|42
1640863970000|2021-12-30 11:32:50|88165.3|88115.3|88162.3|88112.3|88167|88117|88161.7|88111.7|36
1640863980000|2021-12-30 11:33:00|88162.1|88112.1|88152.7|88127.7|88166.1|88131.7|88152.3|88112|30
1640863990000|2021-12-30 11:33:10|88165.6|88115.6|88152.7|88127.7|88166.9|88130|88151.8|88114.1|30
1640864000000|2021-12-30 11:33:20|88152.6|88127.6|88143.8|88118.8|88152.7|88127.7|88143.2|88118.2|31
1640864010000|2021-12-30 11:33:30|88144.3|88119.3|88149.6|88124.6|88152.6|88127.6|88144.3|88119.3|28
1640864020000|2021-12-30 11:33:40|88149.5|88124.5|88151.8|88126.8|88152|88127|88149.5|88124.5|25
1640864030000|2021-12-30 11:33:50|88151.7|88126.7|88151.8|88126.8|88152.1|88127.1|88150.7|88125.7|8
1640864040000|2021-12-30 11:34:00|88151.6|88126.6|88156.2|88131.2|88163|88131.2|88151.4|88112.2|24
1640864050000|2021-12-30 11:34:10|88155.5|88130.5|88154.7|88129.7|88167.6|88131.7|88151.7|88116.7|38
1640864060000|2021-12-30 11:34:20|88154.9|88129.9|88152|88127|88158.7|88133.7|88149.1|88124.1|33
1640864070000|2021-12-30 11:34:30|88152.2|88127.2|88151.2|88126.2|88155.8|88130.8|88150.8|88125.8|26
1640864080000|2021-12-30 11:34:40|88164.5|88114.5|88149.7|88124.7|88164.7|88126.6|88143.7|88111.3|40
1640864090000|2021-12-30 11:34:50|88150.3|88125.3|88151.7|88126.7|88162.1|88126.7|88148.2|88110.5|28
1640864100000|2021-12-30 11:35:00|88151.6|88126.6|88153.4|88128.4|88156.4|88131.4|88150.3|88125.3|49
1640864110000|2021-12-30 11:35:10|88152.7|88127.7|88156.1|88131.1|88159.9|88134.9|88152.7|88127.7|23
1640864120000|2021-12-30 11:35:20|88158.8|88133.8|88159.7|88134.7|88168.7|88135.4|88155.7|88117.3|23
1640864130000|2021-12-30 11:35:30|88159.6|88134.6|88162.5|88137.5|88174.2|88137.5|88158.2|88122.4|37
1640864140000|2021-12-30 11:35:40|88161.9|88136.9|88170.6|88120.6|88174.4|88137.9|88156.9|88118.7|27
1640864150000|2021-12-30 11:35:50|88159|88134|88162.3|88137.3|88175.7|88138.4|88159|88120.5|23
1640864160000|2021-12-30 11:36:00|88160.8|88135.8|88159.8|88134.8|88162.7|88137.7|88159.1|88134.1|22
1640864170000|2021-12-30 11:36:10|88159|88134|88158.5|88133.5|88162.4|88137.4|88157.8|88132.8|40
1640864180000|2021-12-30 11:36:20|88159.2|88134.2|88159|88134|88161|88136|88158.6|88133.6|37
1640864190000|2021-12-30 11:36:30|88159.2|88134.2|88160|88135|88160.2|88135.2|88158.8|88133.8|19
1640864200000|2021-12-30 11:36:40|88160.2|88135.2|88156.5|88131.5|88163|88138|88155.3|88130.3|41
1640864210000|2021-12-30 11:36:50|88156.9|88131.9|88169.5|88119.5|88170.5|88132.2|88156.8|88119.2|11
1640864220000|2021-12-30 11:37:00|88169.3|88119.3|88168.8|88118.8|88170.1|88120.1|88168.8|88118.8|16
1640864230000|2021-12-30 11:37:10|88169.3|88119.3|88155.4|88130.4|88169.7|88131.7|88155|88118.4|19
1640864240000|2021-12-30 11:37:20|88156.2|88131.2|88156.6|88131.6|88156.6|88131.6|88154.9|88129.9|6
1640864250000|2021-12-30 11:37:30|88156.8|88131.8|88156.9|88131.9|88157.4|88132.4|88156.8|88131.8|8
1640864260000|2021-12-30 11:37:40|88157.4|88132.4|88158.3|88133.3|88161.8|88136.8|88157.1|88132.1|17
1640864270000|2021-12-30 11:37:50|88157.4|88132.4|88158|88133|88161.9|88136.9|88154.5|88129.5|18
1640864280000|2021-12-30 11:38:00|88161.6|88136.6|88159.3|88134.3|88162.7|88137.7|88157.1|88132.1|42
1640864290000|2021-12-30 11:38:10|88159.8|88134.8|88171.6|88121.6|88171.6|88134.8|88155.1|88117.7|31
1640864300000|2021-12-30 11:38:20|88158.3|88133.3|88159.3|88134.3|88159.8|88134.8|88158.3|88133.3|11
1640864310000|2021-12-30 11:38:30|88158.8|88133.8|88147.5|88097.5|88159.8|88134.8|88131.4|88096.4|47
1640864320000|2021-12-30 11:38:40|88147.1|88097.1|88149|88099|88150.7|88107.8|88129.8|88090|40
1640864330000|2021-12-30 11:38:50|88148.8|88098.8|88147.9|88097.9|88149.2|88099.2|88147.9|88097.9|20
1640864340000|2021-12-30 11:39:00|88147.2|88097.2|88151.5|88101.5|88152.7|88113.6|88124.9|88091.3|53
1640864350000|2021-12-30 11:39:10|88151.6|88101.6|88153.9|88103.9|88156.7|88118.3|88139.3|88100.9|45
1640864360000|2021-12-30 11:39:20|88153.8|88103.8|88153|88103|88153.8|88103.8|88150.3|88100.3|27
1640864370000|2021-12-30 11:39:30|88153.4|88103.4|88160.1|88110.1|88160.7|88121|88144.4|88103.4|26
1640864380000|2021-12-30 11:39:40|88159.9|88109.9|88164.1|88139.1|88174.8|88139.1|88152.2|88109.3|29
1640864390000|2021-12-30 11:39:50|88162.8|88137.8|88169.2|88119.2|88169.2|88137.8|88148.6|88111.7|65
1640864400000|2021-12-30 11:40:00|88156.9|88131.9|88170.6|88120.6|88170.6|88131.9|88154.6|88116.3|40
1640864410000|2021-12-30 11:40:10|88170.3|88120.3|88155.5|88130.5|88174|88131.3|88152|88119.3|44
1640864420000|2021-12-30 11:40:20|88156.2|88131.2|88154.4|88129.4|88156.5|88131.5|88152.4|88127.4|37
1640864430000|2021-12-30 11:40:30|88154.9|88129.9|88157.4|88132.4|88160.4|88135.4|88154.8|88129.8|49
1640864440000|2021-12-30 11:40:40|88157.7|88132.7|88158.3|88133.3|88159.4|88134.4|88156.2|88131.2|38
1640864450000|2021-12-30 11:40:50|88158|88133|88158|88133|88171.4|88135.7|88155.7|88118|36
1640864460000|2021-12-30 11:41:00|88157.8|88132.8|88155.8|88130.8|88171.7|88136.2|88155.1|88121.7|40
1640864470000|2021-12-30 11:41:10|88157.9|88132.9|88156.8|88131.8|88157.9|88132.9|88153.4|88128.4|13
1640864480000|2021-12-30 11:41:20|88156.6|88131.6|88153.4|88128.4|88157.7|88132.7|88147.4|88122.4|35
1640864490000|2021-12-30 11:41:30|88153.2|88128.2|88153.4|88128.4|88153.8|88128.8|88151.1|88126.1|35
1640864500000|2021-12-30 11:41:40|88154|88129|88153.4|88128.4|88154.9|88129.9|88153.4|88128.4|10
1640864510000|2021-12-30 11:41:50|88153.3|88128.3|88149.9|88124.9|88153.6|88128.6|88148.5|88123.5|25
1640864520000|2021-12-30 11:42:00|88149.2|88124.2|88152.7|88127.7|88170|88137.9|88149.2|88115.6|55
1640864530000|2021-12-30 11:42:10|88151.7|88126.7|88158.9|88133.9|88172|88136.3|88150.6|88112.9|35
1640864540000|2021-12-30 11:42:20|88158.8|88133.8|88157.8|88132.8|88158.8|88133.8|88156.8|88131.8|21
1640864550000|2021-12-30 11:42:30|88157.6|88132.6|88169.1|88119.1|88169.8|88132.6|88156.5|88118.7|13
1640864560000|2021-12-30 11:42:40|88169|88119|88159.5|88134.5|88170.7|88134.9|88158.9|88118.8|15
1640864570000|2021-12-30 11:42:50|88159.6|88134.6|88160.5|88135.5|88160.9|88135.9|88158.8|88133.8|15
1640864580000|2021-12-30 11:43:00|88160.2|88135.2|88159.9|88134.9|88160.6|88135.6|88159.6|88134.6|11
1640864590000|2021-12-30 11:43:10|88159.6|88134.6|88154.7|88129.7|88171.2|88134.6|88152.6|88117.2|50
1640864600000|2021-12-30 11:43:20|88152.9|88127.9|88154|88129|88177.6|88141.3|88152.8|88116.6|30
1640864610000|2021-12-30 11:43:30|88154.8|88129.8|88159.8|88134.8|88174.8|88137.2|88151.8|88114.6|39
1640864620000|2021-12-30 11:43:40|88159.6|88134.6|88159.3|88134.3|88163|88138|88158.7|88133.7|27
1640864630000|2021-12-30 11:43:50|88159.5|88134.5|88159|88134|88159.7|88134.7|88158|88133|12
1640864640000|2021-12-30 11:44:00|88158.8|88133.8|88157|88132|88159.2|88134.2|88155.7|88130.7|27
1640864650000|2021-12-30 11:44:10|88157.2|88132.2|88155.4|88130.4|88159.1|88134.1|88153.1|88128.1|39
1640864660000|2021-12-30 11:44:20|88156.6|88131.6|88157.9|88132.9|88158.4|88133.4|88154.9|88129.9|21
1640864670000|2021-12-30 11:44:30|88158.4|88133.4|88159.6|88134.6|88160|88135|88157.7|88132.7|25
1640864680000|2021-12-30 11:44:40|88160.2|88135.2|88159.8|88134.8|88160.9|88135.9|88159.3|88134.3|18
1640864690000|2021-12-30 11:44:50|88159.7|88134.7|88172.6|88122.6|88172.7|88135.1|88158.8|88121.2|26
1640864700000|2021-12-30 11:45:00|88172.3|88122.3|88177.9|88127.9|88177.9|88143.4|88161.4|88122.1|43
1640864710000|2021-12-30 11:45:10|88178.6|88128.6|88168.6|88143.6|88180.1|88143.7|88168.3|88126.4|24
1640864720000|2021-12-30 11:45:20|88170.3|88145.3|88169.7|88144.7|88170.6|88145.6|88169.2|88144.2|30
1640864730000|2021-12-30 11:45:30|88167.2|88142.2|88171.4|88146.4|88171.5|88146.5|88166.2|88141.2|26
1640864740000|2021-12-30 11:45:40|88171.2|88146.2|88200.6|88150.6|88202.3|88164.5|88169.1|88143.7|31
1640864750000|2021-12-30 11:45:50|88200.8|88150.8|88204.1|88154.1|88206.6|88169.9|88194|88150.8|54
1640864760000|2021-12-30 11:46:00|88204.3|88154.3|88226.9|88176.9|88227.2|88189.2|88202.2|88152.2|34
1640864770000|2021-12-30 11:46:10|88226.6|88176.6|88233.3|88183.3|88234.8|88194.4|88219.4|88175|45
1640864780000|2021-12-30 11:46:20|88232.6|88182.6|88197.9|88172.9|88234|88184|88196.8|88171.8|36
1640864790000|2021-12-30 11:46:30|88198.4|88173.4|88212|88162|88213|88173.7|88198.3|88160.4|38
1640864800000|2021-12-30 11:46:40|88211.9|88161.9|88213|88163|88214.5|88164.5|88211.5|88161.5|28
1640864810000|2021-12-30 11:46:50|88213.4|88163.4|88214.9|88164.9|88218.5|88178.7|88202|88161.9|33
1640864820000|2021-12-30 11:47:00|88214|88164|88215.4|88165.4|88215.6|88165.6|88212.1|88162.1|32
1640864830000|2021-12-30 11:47:10|88215.2|88165.2|88214.6|88164.6|88217.3|88167.3|88214.2|88164.2|34
1640864840000|2021-12-30 11:47:20|88214|88164|88200.2|88175.2|88215.8|88177.9|88197.7|88162.6|31
1640864850000|2021-12-30 11:47:30|88199.7|88174.7|88210.6|88160.6|88211.3|88174.9|88198.1|88160.1|33
1640864860000|2021-12-30 11:47:40|88210|88160|88214.8|88164.8|88214.8|88164.8|88209.8|88159.8|26
1640864870000|2021-12-30 11:47:50|88214.5|88164.5|88210.9|88160.9|88214.7|88174.4|88197.8|88159.8|32
1640864880000|2021-12-30 11:48:00|88211.6|88161.6|88217.1|88167.1|88217.1|88167.1|88211|88161|52
1640864890000|2021-12-30 11:48:10|88217.2|88167.2|88222.5|88172.5|88225.2|88181.5|88203.3|88165.5|56
1640864900000|2021-12-30 11:48:20|88221.9|88171.9|88217.8|88167.8|88221.9|88181.4|88200.9|88162.2|36
1640864910000|2021-12-30 11:48:30|88217.1|88167.1|88219.9|88169.9|88219.9|88182.8|88202.3|88165.4|24
1640864920000|2021-12-30 11:48:40|88220.5|88170.5|88221.3|88171.3|88221.4|88183.7|88202.6|88164.8|41
1640864930000|2021-12-30 11:48:50|88222.1|88172.1|88222.1|88172.1|88223.1|88173.1|88221.3|88171.3|29
1640864940000|2021-12-30 11:49:00|88222|88172|88217.7|88167.7|88222|88172|88217.5|88167.5|34
1640864950000|2021-12-30 11:49:10|88218.4|88168.4|88216.1|88166.1|88219.5|88169.5|88216|88166|28
1640864960000|2021-12-30 11:49:20|88216.2|88166.2|88217.3|88167.3|88219|88169|88216.2|88166.2|29
1640864970000|2021-12-30 11:49:30|88217.2|88167.2|88215.7|88165.7|88217.3|88167.3|88215.7|88165.7|23
1640864980000|2021-12-30 11:49:40|88215.6|88165.6|88202.3|88177.3|88216.5|88180.2|88202.3|88165.4|11
1640864990000|2021-12-30 11:49:50|88202.2|88177.2|88201.8|88176.8|88205.1|88180.1|88201.8|88176.8|20
1640865000000|2021-12-30 11:50:00|88203.8|88178.8|88203.9|88178.9|88206.5|88181.5|88202.7|88177.7|22
1640865010000|2021-12-30 11:50:10|88216.4|88166.4|88216.9|88166.9|88219.4|88182.9|88205.4|88165.7|28
1640865020000|2021-12-30 11:50:20|88216.3|88166.3|88215.5|88165.5|88217.1|88167.1|88215.5|88165.5|26
1640865030000|2021-12-30 11:50:30|88216|88166|88202.4|88177.4|88218.6|88179.3|88202.4|88165.5|19
1640865040000|2021-12-30 11:50:40|88204.2|88179.2|88215|88165|88216.1|88179.2|88202|88163.3|14
1640865050000|2021-12-30 11:50:50|88213.4|88163.4|88229.1|88179.1|88230.2|88187.6|88201.9|88163.4|39
1640865060000|2021-12-30 11:51:00|88228.9|88178.9|88239.2|88189.2|88242.9|88192.9|88228.9|88178.9|49
1640865070000|2021-12-30 11:51:10|88239.1|88189.1|88227.6|88177.6|88240.8|88194.2|88213.9|88177.6|39
1640865080000|2021-12-30 11:51:20|88227|88177|88246.8|88196.8|88246.8|88196.8|88225.6|88175.6|38
1640865090000|2021-12-30 11:51:30|88247.4|88197.4|88241.1|88191.1|88247.4|88205.2|88229.8|88191.1|28
1640865100000|2021-12-30 11:51:40|88241.3|88191.3|88243.1|88193.1|88248.3|88209.5|88234.5|88191.3|37
1640865110000|2021-12-30 11:51:50|88242.9|88192.9|88248.2|88198.2|88251|88201|88242.9|88192.9|41
1640865120000|2021-12-30 11:52:00|88247.2|88197.2|88252.2|88202.2|88255.4|88205.4|88246.9|88196.9|41
1640865130000|2021-12-30 11:52:10|88246.2|88196.2|88244.3|88194.3|88246.2|88196.2|88243.4|88193.4|29
1640865140000|2021-12-30 11:52:20|88244.2|88194.2|88248.6|88198.6|88248.9|88198.9|88244.2|88194.2|30
1640865150000|2021-12-30 11:52:30|88248.7|88198.7|88243.8|88193.8|88249.2|88199.2|88242.1|88192.1|33
1640865160000|2021-12-30 11:52:40|88243.7|88193.7|88241.5|88191.5|88244|88194|88240.9|88190.9|34
1640865170000|2021-12-30 11:52:50|88242.1|88192.1|88240.8|88190.8|88242.5|88192.5|88239.9|88189.9|25
1640865180000|2021-12-30 11:53:00|88240.9|88190.9|88241|88191|88241.9|88191.9|88239.6|88189.6|28
1640865190000|2021-12-30 11:53:10|88241.3|88191.3|88243.5|88193.5|88244.3|88206.7|88230.9|88191|27
1640865200000|2021-12-30 11:53:20|88243.3|88193.3|88244.1|88194.1|88244.8|88194.8|88242.1|88192.1|48
1640865210000|2021-12-30 11:53:30|88243.8|88193.8|88244|88194|88245.1|88195.1|88243.1|88193.1|28
1640865220000|2021-12-30 11:53:40|88243.7|88193.7|88243.2|88193.2|88245.4|88207|88229.5|88193.2|20
1640865230000|2021-12-30 11:53:50|88243.8|88193.8|88244.4|88194.4|88245|88195|88241.6|88191.6|27
1640865240000|2021-12-30 11:54:00|88244.5|88194.5|88245|88195|88246.7|88196.7|88244.1|88194.1|37
1640865250000|2021-12-30 11:54:10|88245.2|88195.2|88242.7|88192.7|88245.3|88195.3|88242.7|88192.7|12
1640865260000|2021-12-30 11:54:20|88243.1|88193.1|88247.3|88197.3|88249.6|88210.4|88234.2|88193.1|38
1640865270000|2021-12-30 11:54:30|88247.4|88197.4|88256.2|88206.2|88259.6|88209.6|88245|88195|32
1640865280000|2021-12-30 11:54:40|88254|88204|88255.2|88205.2|88258.3|88208.3|88254|88204|33
1640865290000|2021-12-30 11:54:50|88255|88205|88261.8|88211.8|88262.3|88215.4|88240.4|88202.5|45
1640865300000|2021-12-30 11:55:00|88261.9|88211.9|88257.2|88207.2|88263.8|88221.1|88245.2|88207|51
1640865310000|2021-12-30 11:55:10|88257.4|88207.4|88262.3|88212.3|88263.3|88226.1|88250.3|88204.1|41
1640865320000|2021-12-30 11:55:20|88261.5|88211.5|88252.9|88202.9|88261.5|88223.1|88236.9|88199.2|50
1640865330000|2021-12-30 11:55:30|88252|88202|88242.5|88192.5|88252|88209.7|88229.2|88192.5|55
1640865340000|2021-12-30 11:55:40|88242.7|88192.7|88236.1|88186.1|88242.7|88201.9|88221.9|88180.4|48
1640865350000|2021-12-30 11:55:50|88239|88189|88221.2|88196.2|88250.1|88211.4|88221.2|88182.9|62
1640865360000|2021-12-30 11:56:00|88220.1|88195.1|88238.2|88188.2|88242.4|88196.8|88220.1|88181.5|57
1640865370000|2021-12-30 11:56:10|88238.3|88188.3|88243.9|88193.9|88243.9|88201.9|88222.7|88182.7|51
1640865380000|2021-12-30 11:56:20|88245.5|88195.5|88235.3|88185.3|88247.3|88210.2|88221.6|88182.9|67
1640865390000|2021-12-30 11:56:30|88238.4|88188.4|88229.7|88179.7|88239.2|88194.2|88215.8|88178.9|56
1640865400000|2021-12-30 11:56:40|88232|88182|88228.3|88178.3|88245|88195|88227.5|88177.5|43
1640865410000|2021-12-30 11:56:50|88227.4|88177.4|88230.1|88180.1|88233.6|88183.6|88223.8|88173.8|46
1640865420000|2021-12-30 11:57:00|88229.6|88179.6|88241.5|88191.5|88241.5|88191.5|88228|88178|50
1640865430000|2021-12-30 11:57:10|88241.4|88191.4|88243.2|88193.2|88244.4|88194.4|88217.5|88178.4|49
1640865440000|2021-12-30 11:57:20|88242.8|88192.8|88235.3|88185.3|88245|88195|88232.8|88182.8|46
1640865450000|2021-12-30 11:57:30|88235.2|88185.2|88232.5|88182.5|88245.8|88198.8|88219|88182.4|60
1640865460000|2021-12-30 11:57:40|88231.7|88181.7|88232.7|88182.7|88233.4|88183.4|88226.1|88176.1|55
1640865470000|2021-12-30 11:57:50|88232.1|88182.1|88206.6|88156.6|88232.1|88185.5|88197.1|88152.7|65
1640865480000|2021-12-30 11:58:00|88207.1|88157.1|88209.3|88159.3|88216.4|88176.3|88200.6|88157|44
1640865490000|2021-12-30 11:58:10|88211.6|88161.6|88202.9|88152.9|88211.7|88165.8|88189.9|88151.6|51
1640865500000|2021-12-30 11:58:20|88203.3|88153.3|88208.2|88158.2|88210.3|88160.3|88202.9|88152.9|43
1640865510000|2021-12-30 11:58:30|88208|88158|88212.9|88162.9|88212.9|88171.8|88194|88158|33
1640865520000|2021-12-30 11:58:40|88213|88163|88202.4|88152.4|88214.4|88173.3|88188.4|88151.5|50
1640865530000|2021-12-30 11:58:50|88203.2|88153.2|88186.9|88161.9|88206.6|88169.9|88184.5|88144.7|60
1640865540000|2021-12-30 11:59:00|88186|88161|88210.5|88160.5|88210.5|88169.9|88182.7|88151.4|55
1640865550000|2021-12-30 11:59:10|88211|88161|88183.8|88133.8|88211|88172.7|88183.2|88133.2|64
1640865560000|2021-12-30 11:59:20|88184.2|88134.2|88176.7|88126.7|88188.4|88149|88167.2|88126.3|48
1640865570000|2021-12-30 11:59:30|88177.3|88127.3|88173.5|88123.5|88178.1|88135.1|88153.1|88114.1|62
1640865580000|2021-12-30 11:59:40|88173.3|88123.3|88166.4|88116.4|88174|88124|88163.4|88113.4|32
1640865590000|2021-12-30 11:59:50|88166.3|88116.3|88149|88099|88169.1|88124.2|88135.8|88098.6|52
1640865600000|2021-12-30 12:00:00|88143.1|88093.1|88142|88117|88156.5|88117.1|88139.4|88089.9|57
1640865610000|2021-12-30 12:00:10|88142.5|88117.5|88140.5|88115.5|88148.5|88123.5|88138|88113|43
1640865620000|2021-12-30 12:00:20|88141|88116|88161|88111|88163.8|88120.5|88141|88106.7|52
1640865630000|2021-12-30 12:00:30|88162|88112|88169|88119|88174.2|88131.7|88156.6|88110.8|56
1640865640000|2021-12-30 12:00:40|88167.2|88117.2|88154.1|88104.1|88167.9|88126.4|88134.9|88101.4|57
1640865650000|2021-12-30 12:00:50|88155.3|88105.3|88139.6|88114.6|88157.1|88119.6|88135.1|88103|42
1640865660000|2021-12-30 12:01:00|88139.2|88114.2|88156.3|88106.3|88158.1|88114.3|88139.2|88099.5|52
1640865670000|2021-12-30 12:01:10|88155.6|88105.6|88149.2|88099.2|88162.1|88124.7|88138.4|88099.2|49
1640865680000|2021-12-30 12:01:20|88149|88099|88128.6|88078.6|88149|88099|88116.2|88066.2|68
1640865690000|2021-12-30 12:01:30|88128.9|88078.9|88136.8|88086.8|88140.2|88090.2|88125.5|88075.5|56
1640865700000|2021-12-30 12:01:40|88136.7|88086.7|88127.9|88077.9|88136.7|88086.7|88127.9|88077.9|46
1640865710000|2021-12-30 12:01:50|88131.2|88081.2|88131.8|88081.8|88132.6|88090.2|88107.5|88069.4|51
1640865720000|2021-12-30 12:02:00|88131.9|88081.9|88128.7|88078.7|88132.6|88082.6|88127.8|88077.8|36
1640865730000|2021-12-30 12:02:10|88128.9|88078.9|88126|88076|88128.9|88078.9|88124.6|88074.6|25
1640865740000|2021-12-30 12:02:20|88127|88077|88117.9|88092.9|88138.8|88095.1|88112.8|88074.2|55
1640865750000|2021-12-30 12:02:30|88120.2|88095.2|88143.5|88093.5|88146.5|88107.4|88119.2|88086.3|56
1640865760000|2021-12-30 12:02:40|88143.8|88093.8|88150.1|88100.1|88151.2|88112.9|88136.2|88091.1|48
1640865770000|2021-12-30 12:02:50|88150.7|88100.7|88157|88107|88158.3|88119|88143.8|88100|39
1640865780000|2021-12-30 12:03:00|88157.1|88107.1|88152.1|88102.1|88157.7|88107.7|88151.7|88101.7|41
1640865790000|2021-12-30 12:03:10|88152|88102|88150.2|88100.2|88152.1|88114.9|88134.3|88094.5|50
1640865800000|2021-12-30 12:03:20|88150.8|88100.8|88152.1|88102.1|88157.4|88107.4|88149.6|88099.6|38
1640865810000|2021-12-30 12:03:30|88152.6|88102.6|88153|88103|88153.2|88103.2|88150.2|88100.2|30
1640865820000|2021-12-30 12:03:40|88152.6|88102.6|88152|88102|88152.7|88102.7|88151.9|88101.9|18
1640865830000|2021-12-30 12:03:50|88151.7|88101.7|88134.7|88109.7|88152|88110.9|88132.5|88087.4|61
1640865840000|2021-12-30 12:04:00|88135.4|88110.4|88153.5|88103.5|88153.5|88111.6|88135.2|88099.3|44
1640865850000|2021-12-30 12:04:10|88153.7|88103.7|88143.3|88093.3|88156.4|88119.4|88140.9|88093.2|51
1640865860000|2021-12-30 12:04:20|88144|88094|88127.6|88102.6|88151.6|88112.5|88126.5|88090.2|58
1640865870000|2021-12-30 12:04:30|88141.4|88091.4|88148.5|88098.5|88148.7|88113.7|88125.2|88089.2|57
1640865880000|2021-12-30 12:04:40|88146.3|88096.3|88134.9|88084.9|88146.9|88096.9|88133.1|88083.1|48
1640865890000|2021-12-30 12:04:50|88135.3|88085.3|88134.8|88084.8|88138.3|88088.3|88128.7|88078.7|40
1640865900000|2021-12-30 12:05:00|88133.5|88083.5|88133.3|88083.3|88134.5|88084.5|88133.2|88083.2|23
1640865910000|2021-12-30 12:05:10|88135.6|88085.6|88137.1|88087.1|88138.9|88102.2|88125.3|88085.6|33
1640865920000|2021-12-30 12:05:20|88137|88087|88128.2|88103.2|88143.1|88103.2|88123.7|88086.3|39
1640865930000|2021-12-30 12:05:30|88139.5|88089.5|88126.1|88101.1|88142.9|88102.7|88126.1|88089.5|43
1640865940000|2021-12-30 12:05:40|88126.2|88101.2|88145.8|88095.8|88146.1|88106.3|88124.7|88093.3|28
1640865950000|2021-12-30 12:05:50|88146.1|88096.1|88128.5|88103.5|88146.1|88103.5|88128.4|88090.2|28
1640865960000|2021-12-30 12:06:00|88129.5|88104.5|88128.6|88103.6|88130.6|88105.6|88127.8|88102.8|23
1640865970000|2021-12-30 12:06:10|88128.8|88103.8|88129.4|88104.4|88129.6|88104.6|88128.4|88103.4|23
1640865980000|2021-12-30 12:06:20|88129.1|88104.1|88130.4|88080.4|88149|88109.9|88116.2|88077.4|57
1640865990000|2021-12-30 12:06:30|88130.2|88080.2|88131|88081|88132.6|88082.6|88129.5|88079.5|35
1640866000000|2021-12-30 12:06:40|88131.1|88081.1|88130.1|88080.1|88131.1|88090.6|88107.6|88068.2|49
1640866010000|2021-12-30 12:06:50|88129.7|88079.7|88101.9|88076.9|88129.7|88082.5|88101.9|88064.9|44
1640866020000|2021-12-30 12:07:00|88103.3|88078.3|88123.3|88073.3|88123.6|88078.3|88103.3|88065.1|45
1640866030000|2021-12-30 12:07:10|88123.7|88073.7|88120.3|88070.3|88124.8|88074.8|88109.3|88059.3|47
1640866040000|2021-12-30 12:07:20|88120.5|88070.5|88116.5|88066.5|88120.5|88070.5|88108.5|88058.5|43
1640866050000|2021-12-30 12:07:30|88115.7|88065.7|88114.2|88064.2|88116.4|88076.8|88097|88059.5|55
1640866060000|2021-12-30 12:07:40|88114.3|88064.3|88113.3|88063.3|88115.4|88065.4|88112.8|88062.8|29
1640866070000|2021-12-30 12:07:50|88113.1|88063.1|88116.2|88066.2|88116.8|88075.3|88095.2|88052.2|46
1640866080000|2021-12-30 12:08:00|88116.4|88066.4|88097|88047|88116.7|88066.7|88071.7|88027.1|52
1640866090000|2021-12-30 12:08:10|88096.4|88046.4|88086.5|88036.5|88101.4|88051.4|88072.9|88022.9|64
1640866100000|2021-12-30 12:08:20|88084.9|88034.9|88097.4|88047.4|88109.5|88061.9|88084|88034|63
1640866110000|2021-12-30 12:08:30|88096|88046|88107.8|88057.8|88114.3|88064.3|88096|88046|70
1640866120000|2021-12-30 12:08:40|88108.1|88058.1|88110.9|88060.9|88112|88062|88104.6|88054.6|37
1640866130000|2021-12-30 12:08:50|88113.8|88063.8|88115.8|88065.8|88132.3|88092.1|88113.8|88063.8|51
1640866140000|2021-12-30 12:09:00|88117.3|88067.3|88121.2|88071.2|88131.8|88081.8|88110.8|88060.8|65
1640866150000|2021-12-30 12:09:10|88120.5|88070.5|88120.2|88070.2|88124.6|88074.6|88118.7|88068.7|40
1640866160000|2021-12-30 12:09:20|88119.4|88069.4|88130.9|88080.9|88131.6|88092.1|88117.1|88069.4|39
1640866170000|2021-12-30 12:09:30|88120.4|88095.4|88137.8|88087.8|88142.5|88097.4|88115.4|88075.7|66
1640866180000|2021-12-30 12:09:40|88139.7|88089.7|88143.3|88093.3|88149.7|88099.7|88139.7|88089.7|53
1640866190000|2021-12-30 12:09:50|88143.2|88093.2|88145.6|88095.6|88153.2|88103.2|88134.7|88084.7|54
1640866200000|2021-12-30 12:10:00|88145.9|88095.9|88146.3|88096.3|88148.5|88109|88128.5|88088.8|55
1640866210000|2021-12-30 12:10:10|88146.8|88096.8|88136.3|88086.3|88148|88108.1|88128.8|88084.7|55
1640866220000|2021-12-30 12:10:20|88134.1|88084.1|88143.1|88093.1|88143.1|88102.1|88124.7|88081.9|35
1640866230000|2021-12-30 12:10:30|88141.6|88091.6|88142.5|88092.5|88143.1|88093.1|88140.7|88090.7|27
1640866240000|2021-12-30 12:10:40|88142.7|88092.7|88146.8|88096.8|88146.8|88096.8|88142.5|88092.5|26
1640866250000|2021-12-30 12:10:50|88146.7|88096.7|88140.6|88090.6|88146.7|88096.7|88136.5|88086.5|39
1640866260000|2021-12-30 12:11:00|88140.3|88090.3|88155.4|88105.4|88160.8|88120.7|88139.6|88089.6|44
1640866270000|2021-12-30 12:11:10|88155.2|88105.2|88136.9|88111.9|88155.2|88112.9|88135.8|88098.6|37
1640866280000|2021-12-30 12:11:20|88136.1|88111.1|88129.4|88104.4|88143.9|88112.6|88124.3|88084.7|42
1640866290000|2021-12-30 12:11:30|88130.8|88105.8|88133.2|88108.2|88155.7|88119.9|88129.1|88091.6|64
1640866300000|2021-12-30 12:11:40|88149.3|88099.3|88147.3|88097.3|88149.3|88106.9|88131.9|88092.6|44
1640866310000|2021-12-30 12:11:50|88147.4|88097.4|88143|88093|88147.5|88097.5|88142.7|88092.7|34
1640866320000|2021-12-30 12:12:00|88144.3|88094.3|88149.1|88099.1|88151.8|88112.5|88136.8|88093.7|42
1640866330000|2021-12-30 12:12:10|88149|88099|88152.1|88102.1|88152.1|88102.1|88149|88099|31
1640866340000|2021-12-30 12:12:20|88152|88102|88146.8|88096.8|88154.1|88113.8|88137.6|88095.2|44
1640866350000|2021-12-30 12:12:30|88146.9|88096.9|88146.4|88096.4|88147|88097|88145.1|88095.1|18
1640866360000|2021-12-30 12:12:40|88146.5|88096.5|88145.3|88095.3|88148.6|88098.6|88143.3|88093.3|37
1640866370000|2021-12-30 12:12:50|88144|88094|88143.9|88093.9|88145|88095|88143.1|88093.1|18
1640866380000|2021-12-30 12:13:00|88143.8|88093.8|88134.5|88084.5|88143.8|88096.7|88112.1|88071|58
1640866390000|2021-12-30 12:13:10|88133.4|88083.4|88140.7|88090.7|88145.1|88105|88127.7|88081.4|64
1640866400000|2021-12-30 12:13:20|88140.8|88090.8|88140.9|88090.9|88142.2|88093.8|88118.7|88081.4|46
1640866410000|2021-12-30 12:13:30|88141.1|88091.1|88138.6|88088.6|88141.1|88091.1|88130.4|88080.4|48
1640866420000|2021-12-30 12:13:40|88139.6|88089.6|88142.9|88092.9|88142.9|88092.9|88138|88088|41
1640866430000|2021-12-30 12:13:50|88142.8|88092.8|88140.6|88090.6|88142.9|88098.9|88123.7|88085.1|48
1640866440000|2021-12-30 12:14:00|88140.8|88090.8|88137.4|88087.4|88140.8|88090.8|88136.6|88086.6|36
1640866450000|2021-12-30 12:14:10|88137.5|88087.5|88129.4|88079.4|88138.8|88091.7|88116|88071.1|46
1640866460000|2021-12-30 12:14:20|88129.1|88079.1|88123.3|88073.3|88130.9|88083.4|88108.2|88070.3|39
1640866470000|2021-12-30 12:14:30|88123|88073|88121.6|88071.6|88123.2|88073.2|88120.8|88070.8|30
1640866480000|2021-12-30 12:14:40|88121.5|88071.5|88120.3|88070.3|88121.8|88071.8|88119.8|88069.8|17
1640866490000|2021-12-30 12:14:50|88119.7|88069.7|88124.6|88099.6|88137|88099.6|88119.5|88069.5|35
1640866500000|2021-12-30 12:15:00|88124.3|88099.3|88112.2|88062.2|88137.2|88099.5|88103.9|88060.6|56
1640866510000|2021-12-30 12:15:10|88109.8|88059.8|88118.4|88068.4|88122.1|88082.6|88104.7|88059.8|41
1640866520000|2021-12-30 12:15:20|88118.7|88068.7|88117.6|88067.6|88125.1|88082.9|88107.2|88067.4|37
1640866530000|2021-12-30 12:15:30|88118.3|88068.3|88119|88069|88119.2|88069.2|88117.9|88067.9|17
1640866540000|2021-12-30 12:15:40|88118.9|88068.9|88118.2|88068.2|88120.6|88082.4|88106.7|88068.1|21
1640866550000|2021-12-30 12:15:50|88118|88068|88127.2|88077.2|88132.8|88085.9|88108.9|88065.3|43
1640866560000|2021-12-30 12:16:00|88127.3|88077.3|88139.2|88089.2|88139.7|88102|88114.9|88077.3|48
1640866570000|2021-12-30 12:16:10|88139.4|88089.4|88134.5|88084.5|88141.4|88091.4|88134.2|88084.2|47
1640866580000|2021-12-30 12:16:20|88134.3|88084.3|88129.4|88079.4|88134.3|88090.8|88114.1|88075.4|55
1640866590000|2021-12-30 12:16:30|88129.3|88079.3|88131.1|88081.1|88131.1|88081.1|88129.3|88079.3|22
1640866600000|2021-12-30 12:16:40|88131.2|88081.2|88131.5|88081.5|88132.1|88082.1|88130.1|88080.1|22
1640866610000|2021-12-30 12:16:50|88131|88081|88135.3|88085.3|88136|88086|88129.1|88079.1|38
1640866620000|2021-12-30 12:17:00|88134.1|88084.1|88133.8|88083.8|88137.8|88087.8|88130.3|88080.3|43
1640866630000|2021-12-30 12:17:10|88133.6|88083.6|88131.6|88081.6|88133.9|88083.9|88130.5|88080.5|21
1640866640000|2021-12-30 12:17:20|88131.5|88081.5|88128.9|88078.9|88132|88082|88128.8|88078.8|21
1640866650000|2021-12-30 12:17:30|88128.8|88078.8|88130.1|88080.1|88130.1|88080.1|88127.5|88077.5|32
1640866660000|2021-12-30 12:17:40|88121.2|88096.2|88148.9|88098.9|88150.4|88100.4|88121.2|88084.6|53
1640866670000|2021-12-30 12:17:50|88149.1|88099.1|88153.1|88103.1|88153.1|88103.1|88147.7|88097.7|40
1640866680000|2021-12-30 12:18:00|88153.6|88103.6|88144.9|88094.9|88153.6|88103.6|88138.5|88088.5|40
1640866690000|2021-12-30 12:18:10|88145|88095|88137.8|88087.8|88145|88095|88135.9|88085.9|32
1640866700000|2021-12-30 12:18:20|88137.9|88087.9|88129.2|88079.2|88137.9|88087.9|88127.6|88077.6|25
1640866710000|2021-12-30 12:18:30|88129.1|88079.1|88128.9|88078.9|88129.1|88079.1|88128.4|88078.4|19
1640866720000|2021-12-30 12:18:40|88129.1|88079.1|88135.2|88085.2|88142.6|88106.3|88117.2|88079.1|47
1640866730000|2021-12-30 12:18:50|88135|88085|88131.3|88081.3|88140.4|88103.6|88122.1|88080.3|45
1640866740000|2021-12-30 12:19:00|88117.9|88092.9|88135.4|88085.4|88137.8|88092.9|88117.9|88079|43
1640866750000|2021-12-30 12:19:10|88136.3|88086.3|88138.3|88088.3|88138.3|88094.8|88113.9|88075.2|61
1640866760000|2021-12-30 12:19:20|88139.1|88089.1|88129.5|88079.5|88148.6|88098.6|88121.4|88079.2|55
1640866770000|2021-12-30 12:19:30|88129.2|88079.2|88137.6|88087.6|88142.2|88100.4|88119.8|88079.2|65
1640866780000|2021-12-30 12:19:40|88137.5|88087.5|88137.6|88087.6|88138.4|88088.4|88134.9|88084.9|28
1640866790000|2021-12-30 12:19:50|88137.4|88087.4|88129.2|88079.2|88137.9|88093.8|88109.9|88073.5|49
1640866800000|2021-12-30 12:20:00|88128.9|88078.9|88127.3|88077.3|88129.2|88079.2|88126.5|88076.5|38
1640866810000|2021-12-30 12:20:10|88127.8|88077.8|88122.5|88072.5|88128.3|88078.3|88122.5|88072.5|35
1640866820000|2021-12-30 12:20:20|88121.9|88071.9|88102|88077|88122.5|88079|88100.5|88065.3|46
1640866830000|2021-12-30 12:20:30|88102.7|88077.7|88099.1|88074.1|88118|88080|88099|88067.3|35
1640866840000|2021-12-30 12:20:40|88099.3|88074.3|88113.4|88063.4|88114.6|88076.6|88094.7|88058.3|35
1640866850000|2021-12-30 12:20:50|88112.4|88062.4|88091.1|88041.1|88112.7|88062.7|88078.7|88040.8|53
1640866860000|2021-12-30 12:21:00|88091.3|88041.3|88090.3|88040.3|88093.6|88045.3|88070.3|88033|55
1640866870000|2021-12-30 12:21:10|88089.5|88039.5|88092.9|88042.9|88099.8|88058.7|88074.3|88035.7|68
1640866880000|2021-12-30 12:21:20|88093.5|88043.5|88089.7|88039.7|88099.7|88056.4|88081.2|88039.7|40
1640866890000|2021-12-30 12:21:30|88086.5|88036.5|88080.9|88030.9|88089.5|88050.6|88074.9|88029.8|60
1640866900000|2021-12-30 12:21:40|88065.5|88040.5|88075.3|88025.3|88078.7|88040.8|88061.1|88022.9|33
1640866910000|2021-12-30 12:21:50|88075.2|88025.2|88057.8|88007.8|88075.2|88025.2|88046.3|88006.6|38
1640866920000|2021-12-30 12:22:00|88057.6|88007.6|88059.2|88009.2|88060.7|88010.7|88056.2|88006.2|44
1640866930000|2021-12-30 12:22:10|88059.3|88009.3|88066.1|88016.1|88069|88019|88056.8|88006.8|39
1640866940000|2021-12-30 12:22:20|88065.6|88015.6|88053.6|88003.6|88067.9|88023.2|88047.5|88001.4|59
1640866950000|2021-12-30 12:22:30|88053.5|88003.5|88055|88005|88058.5|88008.5|88039|87989|54
1640866960000|2021-12-30 12:22:40|88055.8|88005.8|88046.2|87996.2|88059.2|88009.2|88027.9|87988.2|37
1640866970000|2021-12-30 12:22:50|88045.7|87995.7|88051.7|88001.7|88051.7|88001.7|88045.7|87995.7|41
1640866980000|2021-12-30 12:23:00|88052.4|88002.4|88047.6|87997.6|88053.9|88008.8|88026.4|87997.2|37
1640866990000|2021-12-30 12:23:10|88047.2|87997.2|88046.7|87996.7|88050.6|88000.6|88045|87995|32
1640867000000|2021-12-30 12:23:20|88043.8|87993.8|88038.6|87988.6|88048|87998|88038.3|87988.3|48
1640867010000|2021-12-30 12:23:30|88038|87988|88036.4|87986.4|88048.5|88007.8|88022.5|87981.9|63
1640867020000|2021-12-30 12:23:40|88036.2|87986.2|88026.2|87976.2|88038.3|87995|88012.9|87974.2|47
1640867030000|2021-12-30 12:23:50|88026.4|87976.4|88007.3|87957.3|88027.5|87987.9|87991.2|87950.3|54
1640867040000|2021-12-30 12:24:00|88010.7|87960.7|87986|87936|88022.8|87986.6|87985.7|87935.7|73
1640867050000|2021-12-30 12:24:10|87986.3|87936.3|87991.7|87941.7|87996.4|87946.4|87986.3|87936.3|41
1640867060000|2021-12-30 12:24:20|87990.6|87940.6|87993.6|87943.6|88009.3|87965.1|87978|87934.9|71
1640867070000|2021-12-30 12:24:30|87992.5|87942.5|87995.5|87945.5|88000.6|87950.6|87982.4|87932.4|69
1640867080000|2021-12-30 12:24:40|87983.2|87958.2|87997.7|87947.7|88001.7|87958.6|87983.2|87933.6|53
1640867090000|2021-12-30 12:24:50|87997.9|87947.9|87976.9|87926.9|87998.3|87948.3|87973.5|87923.5|64
1640867100000|2021-12-30 12:25:00|87976.6|87926.6|87977|87927|87979.7|87929.7|87973.7|87923.7|57
1640867110000|2021-12-30 12:25:10|87977.9|87927.9|87977.6|87927.6|87979.7|87936.1|87959.1|87917|51
1640867120000|2021-12-30 12:25:20|87978.4|87928.4|87977.8|87927.8|87979.2|87929.2|87975.9|87925.9|34
1640867130000|2021-12-30 12:25:30|87980|87930|87989|87939|87990.8|87940.8|87980|87930|49
1640867140000|2021-12-30 12:25:40|87989.5|87939.5|87980.2|87930.2|87992.2|87942.2|87973.3|87923.3|58
1640867150000|2021-12-30 12:25:50|87979.5|87929.5|87986.5|87936.5|87987.5|87937.5|87979.5|87929.5|47
1640867160000|2021-12-30 12:26:00|87986.4|87936.4|87990.3|87940.3|87991|87944.8|87966.8|87930.4|52
1640867170000|2021-12-30 12:26:10|87989.2|87939.2|88001.8|87951.8|88001.8|87955.5|87975.7|87934.5|56
1640867180000|2021-12-30 12:26:20|88004.5|87954.5|87988.6|87938.6|88005.4|87962.9|87976.4|87935.9|62
1640867190000|2021-12-30 12:26:30|87992|87942|87988.3|87938.3|87996.5|87959.2|87970.3|87927.5|51
1640867200000|2021-12-30 12:26:40|87988.8|87938.8|87975.3|87925.3|87989.2|87939.2|87965.4|87915.4|53
1640867210000|2021-12-30 12:26:50|87973.1|87923.1|87969|87919|87977.4|87938.3|87957.1|87918.2|34
1640867220000|2021-12-30 12:27:00|87969.1|87919.1|87964.2|87939.2|87976.3|87940.1|87957.5|87919.1|35
1640867230000|2021-12-30 12:27:10|87964.6|87939.6|87960.2|87935.2|87964.6|87939.6|87957.7|87932.7|40
1640867240000|2021-12-30 12:27:20|87961.3|87936.3|87960.1|87935.1|87961.3|87936.3|87959.1|87934.1|20
1640867250000|2021-12-30 12:27:30|87959.8|87934.8|87973|87923|87975.4|87936.4|87955.1|87920.7|35
1640867260000|2021-12-30 12:27:40|87960.4|87935.4|87956.1|87931.1|87960.4|87935.4|87953.4|87928.4|30
1640867270000|2021-12-30 12:27:50|87957.9|87932.9|87971.7|87921.7|87973.6|87933.7|87946.1|87907.2|45
1640867280000|2021-12-30 12:28:00|87970.2|87920.2|87949.8|87924.8|87972.1|87932.2|87949.8|87917.5|53
1640867290000|2021-12-30 12:28:10|87946.5|87921.5|87960.6|87910.6|87962.6|87924.8|87942.3|87909.3|47
1640867300000|2021-12-30 12:28:20|87959.6|87909.6|87950.1|87900.1|87959.9|87917.4|87928.1|87895.4|51
1640867310000|2021-12-30 12:28:30|87949.8|87899.8|87938.1|87913.1|87950.1|87913.6|87936|87897.9|35
1640867320000|2021-12-30 12:28:40|87938.2|87913.2|87937.9|87912.9|87940.2|87915.2|87936.6|87911.6|38
1640867330000|2021-12-30 12:28:50|87937.6|87912.6|87944.7|87894.7|87948|87914.5|87933|87894|36
1640867340000|2021-12-30 12:29:00|87944.5|87894.5|87935.3|87910.3|87945.3|87910.3|87930.3|87887.9|30
1640867350000|2021-12-30 12:29:10|87934|87909|87935.5|87910.5|87935.8|87910.8|87931.7|87906.7|28
1640867360000|2021-12-30 12:29:20|87935.3|87910.3|87948.6|87898.6|87948.9|87911.6|87933.3|87897.5|29
1640867370000|2021-12-30 12:29:30|87949.9|87899.9|87946.3|87896.3|87950.3|87900.3|87946.3|87896.3|35
1640867380000|2021-12-30 12:29:40|87946.4|87896.4|87949.2|87899.2|87950.3|87913.1|87935.9|87895.7|29
1640867390000|2021-12-30 12:29:50|87948.8|87898.8|87936.5|87911.5|87950.9|87911.5|87935.6|87898.1|38
1640867400000|2021-12-30 12:30:00|87938.2|87913.2|87943.7|87893.7|87944.9|87913.2|87930.7|87893.5|36
1640867410000|2021-12-30 12:30:10|87943.1|87893.1|87933.8|87908.8|87946.2|87908.8|87932.5|87893|25
1640867420000|2021-12-30 12:30:20|87933.7|87908.7|87929.2|87904.2|87933.7|87908.7|87928.6|87903.6|33
1640867430000|2021-12-30 12:30:30|87929.5|87904.5|87929.2|87904.2|87939.9|87904.9|87926.2|87888.4|37
1640867440000|2021-12-30 12:30:40|87941.4|87891.4|87927.8|87902.8|87942.3|87904.9|87927.1|87890.8|32
1640867450000|2021-12-30 12:30:50|87927.4|87902.4|87936.4|87886.4|87937.8|87904.7|87926.6|87886.4|43
1640867460000|2021-12-30 12:31:00|87925.4|87900.4|87938.6|87888.6|87940|87900.4|87924.5|87886.6|24
1640867470000|2021-12-30 12:31:10|87937.8|87887.8|87922.5|87897.5|87937.8|87901.8|87922.4|87887.1|36
1640867480000|2021-12-30 12:31:20|87922.3|87897.3|87919.2|87894.2|87923.3|87898.3|87919.1|87894.1|37
1640867490000|2021-12-30 12:31:30|87919.7|87894.7|87917.7|87892.7|87932.3|87894.9|87917.7|87880.2|38
1640867500000|2021-12-30 12:31:40|87917.6|87892.6|87911.5|87886.5|87919.6|87894.6|87911.5|87886.5|46
1640867510000|2021-12-30 12:31:50|87922.6|87872.6|87914.1|87889.1|87925.5|87890.3|87912.8|87872.6|46
1640867520000|2021-12-30 12:32:00|87915.7|87890.7|87924.6|87874.6|87924.6|87891|87909.6|87871.6|35
1640867530000|2021-12-30 12:32:10|87924.1|87874.1|87904.7|87879.7|87927.1|87887.3|87899.9|87863.8|57
1640867540000|2021-12-30 12:32:20|87901.5|87876.5|87906.7|87856.7|87915.1|87878.2|87893.2|87855|50
1640867550000|2021-12-30 12:32:30|87902.8|87852.8|87924.1|87874.1|87928.7|87887.6|87889.9|87846.6|54
1640867560000|2021-12-30 12:32:40|87924|87874|87915.2|87865.2|87924|87884|87906.8|87863|44
1640867570000|2021-12-30 12:32:50|87918.3|87868.3|87919.8|87869.8|87925.7|87888|87913|87868.3|40
1640867580000|2021-12-30 12:33:00|87919.9|87869.9|87910.8|87860.8|87925.5|87884|87904.1|87859.3|42
1640867590000|2021-12-30 12:33:10|87909.3|87859.3|87909.9|87884.9|87921.7|87885.8|87899.4|87858.4|40
1640867600000|2021-12-30 12:33:20|87911|87886|87915|87865|87924.6|87886|87911|87865|36
1640867610000|2021-12-30 12:33:30|87900.9|87875.9|87914.7|87864.7|87916.1|87879.7|87899.7|87859.5|41
1640867620000|2021-12-30 12:33:40|87915.1|87865.1|87899.7|87874.7|87921.6|87881|87899.3|87860.4|52
1640867630000|2021-12-30 12:33:50|87898.5|87873.5|87913.3|87863.3|87915.4|87879.9|87894.9|87857.6|44
1640867640000|2021-12-30 12:34:00|87913.5|87863.5|87924.2|87874.2|87924.4|87886.3|87904.9|87863.5|45
1640867650000|2021-12-30 12:34:10|87923.8|87873.8|87922.2|87872.2|87926.8|87876.8|87921.1|87871.1|33
1640867660000|2021-12-30 12:34:20|87922.9|87872.9|87906.2|87856.2|87922.9|87872.9|87905.6|87855.6|47
1640867670000|2021-12-30 12:34:30|87905.8|87855.8|87905.7|87855.7|87918.8|87878.2|87903.2|87855.7|55
1640867680000|2021-12-30 12:34:40|87906.4|87856.4|87906.4|87856.4|87909.5|87859.5|87905.2|87855.2|34
1640867690000|2021-12-30 12:34:50|87907.3|87857.3|87898.9|87848.9|87910.9|87864.6|87889.6|87844.6|36
1640867700000|2021-12-30 12:35:00|87899.8|87849.8|87901.9|87851.9|87912.2|87867.6|87891.3|87849.8|61
1640867710000|2021-12-30 12:35:10|87901.2|87851.2|87902|87852|87906.6|87856.6|87899.3|87849.3|44
1640867720000|2021-12-30 12:35:20|87903.7|87853.7|87898.2|87848.2|87910.5|87868.1|87893.1|87847.7|52
1640867730000|2021-12-30 12:35:30|87897.7|87847.7|87894.1|87844.1|87899.8|87849.8|87893.3|87843.3|47
1640867740000|2021-12-30 12:35:40|87896.8|87846.8|87894.9|87844.9|87897.1|87847.1|87894.4|87844.4|35
1640867750000|2021-12-30 12:35:50|87894.5|87844.5|87881.1|87831.1|87894.5|87852.3|87877.3|87830.1|63
1640867760000|2021-12-30 12:36:00|87879.9|87829.9|87877.7|87827.7|87882.2|87832.2|87877.5|87827.5|34
1640867770000|2021-12-30 12:36:10|87877.9|87827.9|87879|87829|87879.6|87839.6|87864|87821.7|39
1640867780000|2021-12-30 12:36:20|87878.2|87828.2|87884.8|87834.8|87886.8|87846.2|87871.2|87828.2|47
1640867790000|2021-12-30 12:36:30|87885.5|87835.5|87882.5|87832.5|87885.5|87845.4|87864.2|87823.8|37
1640867800000|2021-12-30 12:36:40|87885.2|87835.2|87898.8|87848.8|87901.9|87851.9|87880.8|87830.8|52
1640867810000|2021-12-30 12:36:50|87897.6|87847.6|87886.6|87836.6|87899.4|87849.4|87870.4|87825.4|40
1640867820000|2021-12-30 12:37:00|87884.6|87834.6|87890|87840|87890|87840|87883.2|87833.2|42
1640867830000|2021-12-30 12:37:10|87890.1|87840.1|87888.1|87838.1|87890.1|87840.1|87887|87837|33
1640867840000|2021-12-30 12:37:20|87887.9|87837.9|87889|87839|87890.5|87840.5|87885.3|87835.3|38
1640867850000|2021-12-30 12:37:30|87889.3|87839.3|87891.8|87841.8|87894.9|87844.9|87889.3|87839.3|31
1640867860000|2021-12-30 12:37:40|87892.5|87842.5|87882.7|87832.7|87895.2|87845.2|87880.1|87830.1|46
1640867870000|2021-12-30 12:37:50|87882.5|87832.5|87880.6|87830.6|87883.7|87833.7|87877.6|87827.6|43
1640867880000|2021-12-30 12:38:00|87881|87831|87865.8|87815.8|87887.5|87846.5|87849.3|87813|57
1640867890000|2021-12-30 12:38:10|87866|87816|87867.9|87817.9|87868.4|87818.4|87864|87814|55
1640867900000|2021-12-30 12:38:20|87867.6|87817.6|87856.7|87806.7|87867.6|87822.2|87847.1|87805.1|63
1640867910000|2021-12-30 12:38:30|87856.8|87806.8|87858.3|87808.3|87859.9|87809.9|87855.9|87805.9|43
1640867920000|2021-12-30 12:38:40|87858.4|87808.4|87868|87818|87868.6|87818.6|87857.4|87807.4|47
1640867930000|2021-12-30 12:38:50|87868.3|87818.3|87873.3|87823.3|87882.6|87845|87866.6|87816.6|48
1640867940000|2021-12-30 12:39:00|87873|87823|87873.7|87823.7|87873.8|87823.8|87869.1|87819.1|27
1640867950000|2021-12-30 12:39:10|87872.8|87822.8|87860.4|87810.4|87872.9|87822.9|87860|87810|53
1640867960000|2021-12-30 12:39:20|87860.6|87810.6|87863.6|87838.6|87873|87838.6|87852.3|87809.2|59
1640867970000|2021-12-30 12:39:30|87864.1|87839.1|87862.6|87812.6|87878.3|87839.1|87847|87810.6|68
1640867980000|2021-12-30 12:39:40|87862.8|87812.8|87868.7|87818.7|87872.3|87822.3|87862|87812|57
1640867990000|2021-12-30 12:39:50|87869|87819|87855.4|87805.4|87869|87823.5|87848.5|87803.5|40
1640868000000|2021-12-30 12:40:00|87855.2|87805.2|87867.1|87817.1|87872.4|87822.4|87851.7|87801.7|54
1640868010000|2021-12-30 12:40:10|87867.5|87817.5|87872.8|87822.8|87877.3|87827.3|87867.5|87817.5|42
1640868020000|2021-12-30 12:40:20|87874|87824|87875|87825|87887.4|87844.4|87859.6|87820.7|56
1640868030000|2021-12-30 12:40:30|87876.1|87826.1|87857.4|87832.4|87882|87832.5|87857.4|87813.3|56
1640868040000|2021-12-30 12:40:40|87858.6|87833.6|87866.1|87816.1|87867.9|87834.8|87856.2|87815.6|42
1640868050000|2021-12-30 12:40:50|87865.8|87815.8|87874|87824|87875.6|87834.5|87853.5|87815.8|57
1640868060000|2021-12-30 12:41:00|87873.5|87823.5|87867.7|87817.7|87875|87831.8|87856.8|87815.9|39
1640868070000|2021-12-30 12:41:10|87869.3|87819.3|87840|87815|87869.3|87819.3|87840|87801.3|59
1640868080000|2021-12-30 12:41:20|87848.7|87798.7|87856.3|87806.3|87857|87807|87848.4|87798.4|56
1640868090000|2021-12-30 12:41:30|87856.9|87806.9|87859.5|87809.5|87859.6|87809.6|87856.4|87806.4|33
1640868100000|2021-12-30 12:41:40|87859.7|87809.7|87866.3|87816.3|87867.5|87817.5|87859.1|87809.1|52
1640868110000|2021-12-30 12:41:50|87865.7|87815.7|87863.7|87813.7|87866.7|87816.7|87862.9|87812.9|25
1640868120000|2021-12-30 12:42:00|87863.1|87813.1|87845.6|87795.6|87873.7|87833.5|87845.1|87795.1|55
1640868130000|2021-12-30 12:42:10|87844|87794|87846.6|87796.6|87851.4|87801.4|87844|87794|43
1640868140000|2021-12-30 12:42:20|87846.8|87796.8|87851.3|87801.3|87861|87811|87837.3|87787.3|60
1640868150000|2021-12-30 12:42:30|87850|87800|87842.9|87792.9|87852.2|87802.2|87840.9|87790.9|58
1640868160000|2021-12-30 12:42:40|87843.1|87793.1|87846.5|87796.5|87861.7|87811.7|87842.5|87792.5|57
1640868170000|2021-12-30 12:42:50|87836.2|87811.2|87844.9|87794.9|87847.6|87811.2|87836.2|87794.9|33
1640868180000|2021-12-30 12:43:00|87844.7|87794.7|87841|87791|87844.9|87806.6|87831.6|87788.6|41
1640868190000|2021-12-30 12:43:10|87840.4|87790.4|87840.4|87790.4|87843.2|87793.2|87837.4|87787.4|36
1640868200000|2021-12-30 12:43:20|87840.3|87790.3|87837.7|87787.7|87842.3|87792.3|87829.2|87779.2|46
1640868210000|2021-12-30 12:43:30|87838.1|87788.1|87837.5|87787.5|87840.9|87790.9|87837.2|87787.2|35
1640868220000|2021-12-30 12:43:40|87837.1|87787.1|87838.4|87788.4|87840|87790|87837.1|87787.1|35
1640868230000|2021-12-30 12:43:50|87838.8|87788.8|87829.3|87779.3|87839.8|87795.5|87818|87777.5|58
1640868240000|2021-12-30 12:44:00|87829.4|87779.4|87849.8|87799.8|87860.5|87810.5|87827.4|87777.4|65
1640868250000|2021-12-30 12:44:10|87851.1|87801.1|87855.1|87805.1|87858.8|87810.8|87835.8|87796.1|60
1640868260000|2021-12-30 12:44:20|87856|87806|87861.8|87811.8|87863.5|87822.6|87846.4|87804.1|50
1640868270000|2021-12-30 12:44:30|87863.8|87813.8|87847.8|87822.8|87867.1|87824.5|87846.5|87806.6|64
1640868280000|2021-12-30 12:44:40|87859.4|87809.4|87862.3|87812.3|87863.2|87813.2|87858.8|87808.8|34
1640868290000|2021-12-30 12:44:50|87861.3|87811.3|87872.3|87822.3|87874.3|87828.8|87842.9|87805.2|48
1640868300000|2021-12-30 12:45:00|87871.9|87821.9|87872.3|87822.3|87873.7|87823.7|87871.5|87821.5|34
1640868310000|2021-12-30 12:45:10|87872.7|87822.7|87874.4|87824.4|87874.5|87824.5|87870.8|87820.8|19
1640868320000|2021-12-30 12:45:20|87874.6|87824.6|87872.1|87822.1|87874.6|87824.6|87872.1|87822.1|22
1640868330000|2021-12-30 12:45:30|87872|87822|87889.6|87839.6|87890.2|87840.2|87856.7|87818.1|55
1640868340000|2021-12-30 12:45:40|87891.6|87841.6|87886.8|87836.8|87892.9|87842.9|87886.1|87836.1|44
1640868350000|2021-12-30 12:45:50|87887.1|87837.1|87878.5|87828.5|87887.1|87837.1|87875.5|87825.5|41
1640868360000|2021-12-30 12:46:00|87878.2|87828.2|87875.6|87825.6|87879.2|87838.4|87863|87823.3|54
1640868370000|2021-12-30 12:46:10|87875.8|87825.8|87892.8|87842.8|87894.1|87854.9|87873.5|87823.5|49
1640868380000|2021-12-30 12:46:20|87894.7|87844.7|87892.1|87842.1|87894.7|87844.7|87884.6|87834.6|55
1640868390000|2021-12-30 12:46:30|87891.8|87841.8|87871.2|87821.2|87893.3|87851.9|87860.7|87821.2|48
1640868400000|2021-12-30 12:46:40|87871.9|87821.9|87883.8|87833.8|87884.1|87845|87862.2|87817.7|64
1640868410000|2021-12-30 12:46:50|87884.1|87834.1|87887.9|87837.9|87889.3|87839.3|87882.6|87832.6|44
1640868420000|2021-12-30 12:47:00|87888.1|87838.1|87896.1|87846.1|87896.1|87854.5|87879.5|87838|46
1640868430000|2021-12-30 12:47:10|87895.9|87845.9|87859.5|87809.5|87896|87854.4|87859.5|87809.5|52
1640868440000|2021-12-30 12:47:20|87857.4|87807.4|87854|87804|87858.3|87821.6|87846.6|87804|49
1640868450000|2021-12-30 12:47:30|87854.8|87804.8|87857|87807|87862.5|87812.5|87852.9|87802.9|57
1640868460000|2021-12-30 12:47:40|87856.8|87806.8|87848.7|87798.7|87862.5|87813.4|87835.3|87795.5|47
1640868470000|2021-12-30 12:47:50|87847.8|87797.8|87850.3|87800.3|87850.6|87800.6|87847.8|87797.8|25
1640868480000|2021-12-30 12:48:00|87850.4|87800.4|87862.3|87812.3|87864.2|87822|87846.9|87799.7|31
1640868490000|2021-12-30 12:48:10|87862|87812|87847.5|87797.5|87865.4|87821.6|87831.6|87794.6|46
1640868500000|2021-12-30 12:48:20|87848.2|87798.2|87838.4|87788.4|87848.6|87806.9|87831.9|87788.1|39
1640868510000|2021-12-30 12:48:30|87838.6|87788.6|87837.2|87787.2|87840.1|87790.1|87837|87787|36
1640868520000|2021-12-30 12:48:40|87837.1|87787.1|87838.8|87788.8|87838.8|87788.8|87836.2|87786.2|35
1640868530000|2021-12-30 12:48:50|87838.1|87788.1|87847.1|87797.1|87847.7|87808.7|87819.9|87780.4|52
1640868540000|2021-12-30 12:49:00|87849.3|87799.3|87828.1|87778.1|87850.9|87800.9|87828.1|87778.1|47
1640868550000|2021-12-30 12:49:10|87811.3|87786.3|87819.5|87769.5|87821.2|87786.4|87810.4|87765|58
1640868560000|2021-12-30 12:49:20|87819.4|87769.4|87819|87769|87821.9|87771.9|87819|87769|32
1640868570000|2021-12-30 12:49:30|87819.1|87769.1|87820.1|87770.1|87821|87771|87818.9|87768.9|20
1640868580000|2021-12-30 12:49:40|87820.3|87770.3|87816.8|87766.8|87820.3|87770.3|87816.6|87766.6|30
1640868590000|2021-12-30 12:49:50|87816.3|87766.3|87814.1|87764.1|87817.7|87767.7|87813.6|87763.6|45
1640868600000|2021-12-30 12:50:00|87815.2|87765.2|87813.5|87763.5|87816.5|87766.5|87812.6|87762.6|52
1640868610000|2021-12-30 12:50:10|87813.4|87763.4|87803.6|87753.6|87815.1|87765.1|87785.3|87737.5|63
1640868620000|2021-12-30 12:50:20|87803.5|87753.5|87806.5|87756.5|87806.6|87756.6|87801.6|87751.6|36
1640868630000|2021-12-30 12:50:30|87806.4|87756.4|87821.7|87771.7|87821.9|87771.9|87806.4|87756.4|51
1640868640000|2021-12-30 12:50:40|87821.4|87771.4|87808.9|87758.9|87827.9|87784.1|87797.9|87757.9|49
1640868650000|2021-12-30 12:50:50|87808.5|87758.5|87811.1|87761.1|87812.6|87774.2|87797.3|87757.8|45
1640868660000|2021-12-30 12:51:00|87811|87761|87802.1|87752.1|87813.4|87765.4|87789.3|87750.4|50
1640868670000|2021-12-30 12:51:10|87801.9|87751.9|87818.1|87768.1|87819.4|87769.4|87796.4|87746.4|45
1640868680000|2021-12-30 12:51:20|87818.4|87768.4|87822.3|87772.3|87824.8|87774.8|87816.6|87766.6|47
1640868690000|2021-12-30 12:51:30|87821.4|87771.4|87822|87772|87824.1|87774.1|87821.4|87771.4|31
1640868700000|2021-12-30 12:51:40|87822.2|87772.2|87825.5|87775.5|87826.2|87776.2|87821.4|87771.4|43
1640868710000|2021-12-30 12:51:50|87825.6|87775.6|87825.3|87775.3|87825.6|87775.6|87822.5|87772.5|28
1640868720000|2021-12-30 12:52:00|87828.7|87778.7|87826.9|87776.9|87828.7|87778.7|87825.9|87775.9|43
1640868730000|2021-12-30 12:52:10|87826.4|87776.4|87826.7|87776.7|87828|87778|87825.8|87775.8|25
1640868740000|2021-12-30 12:52:20|87826.6|87776.6|87827.3|87777.3|87829.8|87779.8|87826.3|87776.3|28
1640868750000|2021-12-30 12:52:30|87826.9|87776.9|87823.8|87773.8|87827.1|87777.1|87823.8|87773.8|22
1640868760000|2021-12-30 12:52:40|87823.6|87773.6|87843.6|87793.6|87844.6|87794.6|87823.6|87773.6|47
1640868770000|2021-12-30 12:52:50|87844.2|87794.2|87839.1|87789.1|87844.3|87794.3|87837.9|87787.9|40
1640868780000|2021-12-30 12:53:00|87839.2|87789.2|87839.2|87789.2|87843.5|87793.5|87838.9|87788.9|37
1640868790000|2021-12-30 12:53:10|87839.3|87789.3|87837.2|87787.2|87842|87792|87837.2|87787.2|41
1640868800000|2021-12-30 12:53:20|87837.4|87787.4|87829.3|87779.3|87840.7|87792.1|87816.2|87769.4|69
1640868810000|2021-12-30 12:53:30|87824.4|87774.4|87819.9|87769.9|87824.4|87785.2|87809.6|87769.5|43
1640868820000|2021-12-30 12:53:40|87820.4|87770.4|87819|87769|87820.9|87770.9|87818.3|87768.3|30
1640868830000|2021-12-30 12:53:50|87818.8|87768.8|87819.6|87769.6|87821.9|87771.9|87818.8|87768.8|31
1640868840000|2021-12-30 12:54:00|87820|87770|87803.8|87753.8|87820|87770|87800.6|87750.6|45
1640868850000|2021-12-30 12:54:10|87799.9|87749.9|87816.4|87766.4|87820.3|87770.3|87799.9|87749.9|48
1640868860000|2021-12-30 12:54:20|87816.2|87766.2|87816.1|87766.1|87827.8|87787.1|87807.5|87761.8|63
1640868870000|2021-12-30 12:54:30|87816.7|87766.7|87818.8|87768.8|87823.6|87781.9|87806.6|87765.8|53
1640868880000|2021-12-30 12:54:40|87818.1|87768.1|87815.5|87765.5|87818.4|87768.4|87815.1|87765.1|35
1640868890000|2021-12-30 12:54:50|87815.7|87765.7|87815.2|87765.2|87815.8|87765.8|87813.7|87763.7|27
1640868900000|2021-12-30 12:55:00|87815.3|87765.3|87799.8|87749.8|87815.3|87774.9|87798.9|87749.8|60
1640868910000|2021-12-30 12:55:10|87799.4|87749.4|87805|87755|87806.5|87756.5|87796.3|87746.3|48
1640868920000|2021-12-30 12:55:20|87803.7|87753.7|87807.2|87757.2|87809.8|87759.8|87801.6|87751.6|52
1640868930000|2021-12-30 12:55:30|87807.6|87757.6|87792.7|87742.7|87807.6|87757.6|87792|87742|48
1640868940000|2021-12-30 12:55:40|87793.1|87743.1|87800.1|87750.1|87806.9|87756.9|87791.9|87741.9|60
1640868950000|2021-12-30 12:55:50|87800.9|87750.9|87809.2|87759.2|87811|87761|87800.6|87750.6|45
1640868960000|2021-12-30 12:56:00|87809.6|87759.6|87816.2|87766.2|87819.5|87777.5|87802.5|87758.6|42
1640868970000|2021-12-30 12:56:10|87816.1|87766.1|87808.7|87758.7|87827.5|87777.5|87796.1|87757.3|50
1640868980000|2021-12-30 12:56:20|87805.9|87755.9|87804.4|87779.4|87821|87787.8|87804.1|87755.9|45
1640868990000|2021-12-30 12:56:30|87806|87781|87823.1|87773.1|87824.8|87781|87802.3|87766|55
1640869000000|2021-12-30 12:56:40|87826.3|87776.3|87819|87769|87826.3|87776.3|87818|87768|65
1640869010000|2021-12-30 12:56:50|87821.6|87771.6|87810.8|87760.8|87821.6|87776.8|87795|87754.7|49
1640869020000|2021-12-30 12:57:00|87809.5|87759.5|87809.4|87759.4|87810|87760|87807.2|87757.2|39
1640869030000|2021-12-30 12:57:10|87809.6|87759.6|87811|87761|87819.7|87782|87796.5|87758.6|57
1640869040000|2021-12-30 12:57:20|87810.4|87760.4|87791.6|87766.6|87811.7|87768.7|87791.6|87757|44
1640869050000|2021-12-30 12:57:30|87792.7|87767.7|87810|87760|87818.6|87778|87792.1|87754.5|48
1640869060000|2021-12-30 12:57:40|87806.4|87756.4|87823.7|87773.7|87825.7|87790.1|87806.3|87756.4|56
1640869070000|2021-12-30 12:57:50|87823.8|87773.8|87815.6|87790.6|87830.2|87794.8|87813.9|87773.3|63
1640869080000|2021-12-30 12:58:00|87814.4|87789.4|87826.7|87776.7|87832.8|87790.7|87813.4|87773.9|51
1640869090000|2021-12-30 12:58:10|87827.1|87777.1|87823.9|87773.9|87835.4|87801.6|87812.7|87773.9|52
1640869100000|2021-12-30 12:58:20|87824.5|87774.5|87826.1|87776.1|87829|87779|87823.6|87773.6|47
1640869110000|2021-12-30 12:58:30|87825.1|87775.1|87822.6|87797.6|87826.1|87797.6|87811.2|87771.8|58
1640869120000|2021-12-30 12:58:40|87823|87798|87845.1|87795.1|87845.2|87804.9|87823|87785.7|48
1640869130000|2021-12-30 12:58:50|87844.6|87794.6|87843.6|87793.6|87845|87795|87842.6|87792.6|34
1640869140000|2021-12-30 12:59:00|87843.4|87793.4|87837.8|87787.8|87843.4|87793.4|87835.8|87785.8|42
1640869150000|2021-12-30 12:59:10|87837.9|87787.9|87833.4|87783.4|87838|87804.2|87821.3|87781|43
1640869160000|2021-12-30 12:59:20|87836.5|87786.5|87834.7|87784.7|87836.5|87798|87821.6|87783.2|28
1640869170000|2021-12-30 12:59:30|87835.1|87785.1|87828.5|87778.5|87835.3|87793.7|87815.8|87777.6|40
1640869180000|2021-12-30 12:59:40|87828.2|87778.2|87834.6|87784.6|87835|87785|87828.1|87778.1|41
1640869190000|2021-12-30 12:59:50|87834.1|87784.1|87836.6|87786.6|87837.5|87787.5|87831.3|87781.3|38
1640869200000|2021-12-30 13:00:00|87836.2|87786.2|87858.7|87808.7|87859.3|87821|87821.6|87783.3|74
1640869210000|2021-12-30 13:00:10|87858.8|87808.8|87862|87812|87863.9|87813.9|87858|87808|56
1640869220000|2021-12-30 13:00:20|87862.1|87812.1|87856|87806|87862.2|87820.1|87839.5|87804.2|52
1640869230000|2021-12-30 13:00:30|87855.9|87805.9|87867.7|87842.7|87883.3|87850|87844.8|87805.8|65
1640869240000|2021-12-30 13:00:40|87868.2|87843.2|87882.7|87832.7|87884.2|87843.2|87864.8|87829.5|50
1640869250000|2021-12-30 13:00:50|87882.8|87832.8|87860|87835|87886.1|87836.1|87859.1|87830.4|42
1640869260000|2021-12-30 13:01:00|87860.9|87835.9|87880.3|87830.3|87880.4|87843.3|87859.6|87821.5|62
1640869270000|2021-12-30 13:01:10|87877.3|87827.3|87884.4|87859.4|87884.9|87859.9|87866.8|87827.3|60
1640869280000|2021-12-30 13:01:20|87884.5|87859.5|87892.2|87842.2|87896.1|87859.5|87879.1|87840.6|59
1640869290000|2021-12-30 13:01:30|87892.4|87842.4|87895|87845|87895|87845|87887.5|87837.5|48
1640869300000|2021-12-30 13:01:40|87894.7|87844.7|87899|87849|87901.3|87864.7|87885.4|87844.7|52
1640869310000|2021-12-30 13:01:50|87899.1|87849.1|87900.3|87850.3|87902.8|87852.8|87898.8|87848.8|37
1640869320000|2021-12-30 13:02:00|87900.6|87850.6|87903.4|87853.4|87908.9|87858.9|87899.2|87849.2|45
1640869330000|2021-12-30 13:02:10|87904.5|87854.5|87901.9|87851.9|87906.5|87856.5|87897.8|87847.8|56
1640869340000|2021-12-30 13:02:20|87902.2|87852.2|87909.6|87859.6|87909.7|87859.7|87901.6|87851.6|54
1640869350000|2021-12-30 13:02:30|87908.8|87858.8|87920.6|87870.6|87927|87877|87905.8|87855.8|66
1640869360000|2021-12-30 13:02:40|87920.8|87870.8|87915|87865|87923|87873|87909.7|87859.7|59
1640869370000|2021-12-30 13:02:50|87914.4|87864.4|87916.8|87866.8|87920.2|87870.2|87912.1|87862.1|57
1640869380000|2021-12-30 13:03:00|87917.1|87867.1|87919.6|87869.6|87926.8|87876.8|87911.6|87861.6|66
1640869390000|2021-12-30 13:03:10|87919.5|87869.5|87918.3|87868.3|87921.2|87871.2|87916.3|87866.3|55
1640869400000|2021-12-30 13:03:20|87918.8|87868.8|87918.5|87868.5|87919.1|87869.1|87916.4|87866.4|44
1640869410000|2021-12-30 13:03:30|87919|87869|87919.1|87869.1|87920.8|87870.8|87915.2|87865.2|42
1640869420000|2021-12-30 13:03:40|87919.3|87869.3|87921.7|87871.7|87923|87873|87919.3|87869.3|60
1640869430000|2021-12-30 13:03:50|87922.2|87872.2|87947.5|87897.5|87957.3|87907.3|87915|87870.9|70
1640869440000|2021-12-30 13:04:00|87950.3|87900.3|87959|87909|87960.7|87918.9|87942.1|87898.7|63
1640869450000|2021-12-30 13:04:10|87958.2|87908.2|87966.2|87916.2|87973.6|87929.2|87953|87908.2|67
1640869460000|2021-12-30 13:04:20|87965.6|87915.6|87971.2|87921.2|87974.8|87924.8|87965.3|87915.3|54
1640869470000|2021-12-30 13:04:30|87970.9|87920.9|87983.4|87933.4|87988.3|87942.9|87962.6|87919.4|60
1640869480000|2021-12-30 13:04:40|87984.3|87934.3|87985.6|87935.6|87987.1|87937.1|87982.5|87932.5|55
1640869490000|2021-12-30 13:04:50|87986.4|87936.4|87979.7|87929.7|87987.5|87937.5|87978|87928|46
1640869500000|2021-12-30 13:05:00|87978.8|87928.8|87977.6|87927.6|87980.1|87930.1|87977.6|87927.6|46
1640869510000|2021-12-30 13:05:10|87977.7|87927.7|87973.1|87923.1|87979.7|87929.7|87971.7|87921.7|40
1640869520000|2021-12-30 13:05:20|87973.6|87923.6|87967.1|87917.1|87973.6|87931.3|87954.3|87917.1|50
1640869530000|2021-12-30 13:05:30|87967.3|87917.3|87963.6|87913.6|87972.3|87922.3|87961.6|87911.6|58
1640869540000|2021-12-30 13:05:40|87963.8|87913.8|87958.3|87908.3|87965.8|87917.9|87942.2|87906.4|49
1640869550000|2021-12-30 13:05:50|87955.3|87905.3|87974.8|87924.8|87983.2|87943.5|87948.1|87905.3|65
1640869560000|2021-12-30 13:06:00|87974.3|87924.3|87967.5|87917.5|87974.6|87930.8|87947.6|87913.1|53
1640869570000|2021-12-30 13:06:10|87969|87919|87955.3|87905.3|87969.6|87919.6|87952.1|87902.1|43
1640869580000|2021-12-30 13:06:20|87955.8|87905.8|87953.2|87903.2|87961.6|87911.6|87951.8|87901.8|49
1640869590000|2021-12-30 13:06:30|87954|87904|87946.9|87896.9|87954.3|87904.3|87946.5|87896.5|41
1640869600000|2021-12-30 13:06:40|87947|87897|87958.5|87908.5|87959.9|87921|87946|87897|57
1640869610000|2021-12-30 13:06:50|87958.6|87908.6|87956.6|87906.6|87959.3|87909.3|87954.4|87904.4|51
1640869620000|2021-12-30 13:07:00|87956.2|87906.2|87954.3|87904.3|87956.9|87906.9|87950.7|87900.7|31
1640869630000|2021-12-30 13:07:10|87955.3|87905.3|87952.7|87902.7|87955.3|87905.3|87948.3|87898.3|34
1640869640000|2021-12-30 13:07:20|87951.9|87901.9|87968|87918|87970.1|87923.1|87947.4|87901.5|50
1640869650000|2021-12-30 13:07:30|87969.3|87919.3|87967.1|87917.1|87972.1|87922.1|87962.2|87912.2|44
1640869660000|2021-12-30 13:07:40|87965.6|87915.6|87959.1|87909.1|87968.7|87918.7|87959.1|87909.1|42
1640869670000|2021-12-30 13:07:50|87960|87910|87959.2|87934.2|87975.3|87934.9|87952|87909.9|53
1640869680000|2021-12-30 13:08:00|87959|87934|87962.9|87912.9|87972.7|87934|87947.5|87910.4|50
1640869690000|2021-12-30 13:08:10|87964.2|87914.2|87968.4|87918.4|87973.3|87925.9|87950.3|87911.1|51
1640869700000|2021-12-30 13:08:20|87968.1|87918.1|87966.4|87916.4|87969.7|87919.7|87963.3|87913.3|34
1640869710000|2021-12-30 13:08:30|87969.8|87919.8|87970.1|87920.1|87972.3|87922.3|87964.9|87914.9|39
1640869720000|2021-12-30 13:08:40|87964.2|87914.2|87965.5|87915.5|87971.3|87932.6|87952.2|87914|43
1640869730000|2021-12-30 13:08:50|87967.8|87917.8|87965.2|87915.2|87968|87918|87964.9|87914.9|29
1640869740000|2021-12-30 13:09:00|87965.8|87915.8|87983.4|87933.4|87985.5|87935.5|87964.9|87914.9|56
1640869750000|2021-12-30 13:09:10|87982.5|87932.5|87997.8|87947.8|88001.8|87954.7|87979.3|87932|56
1640869760000|2021-12-30 13:09:20|88004.1|87954.1|88021.8|87971.8|88024.4|87977.1|87995|87948.9|59
1640869770000|2021-12-30 13:09:30|88021.1|87971.1|88029.8|87979.8|88036.1|87993.4|88018|87968.2|59
1640869780000|2021-12-30 13:09:40|88033.9|87983.9|88027.4|87977.4|88036.6|87986.6|88027.3|87977.3|40
1640869790000|2021-12-30 13:09:50|88028.4|87978.4|88029.9|87979.9|88037.5|87987.5|88028.4|87978.4|38
1640869800000|2021-12-30 13:10:00|88033.9|87983.9|88032.9|87982.9|88038.8|87988.8|88032|87982|39
1640869810000|2021-12-30 13:10:10|88033|87983|88034.8|87984.8|88036|87986|88030.9|87980.9|35
1640869820000|2021-12-30 13:10:20|88034.7|87984.7|88044.4|87994.4|88044.5|87994.5|88034|87984|46
1640869830000|2021-12-30 13:10:30|88045|87995|88044|87994|88046.1|87996.1|88041.3|87991.3|34
1640869840000|2021-12-30 13:10:40|88046.3|87996.3|88042|87992|88046.3|87996.3|88040.2|87990.2|39
1640869850000|2021-12-30 13:10:50|88041.8|87991.8|88042.2|87992.2|88047.6|87997.6|88041.2|87991.2|39
1640869860000|2021-12-30 13:11:00|88041.2|87991.2|88034.8|87984.8|88044|87994|88033.9|87983.9|53
1640869870000|2021-12-30 13:11:10|88035.3|87985.3|88035.5|87985.5|88036.3|87986.3|88034|87984|36
1640869880000|2021-12-30 13:11:20|88035.1|87985.1|88029.1|87979.1|88035.2|87985.2|88025.2|87975.2|50
1640869890000|2021-12-30 13:11:30|88028.6|87978.6|88024.4|87974.4|88029.9|87983.5|88008.5|87971.1|37
1640869900000|2021-12-30 13:11:40|88024|87974|88019|87969|88024.6|87974.6|88016.2|87966.2|49
1640869910000|2021-12-30 13:11:50|88019.7|87969.7|88024.8|87974.8|88025|87975|88018.4|87968.4|46
1640869920000|2021-12-30 13:12:00|88025.4|87975.4|88022.8|87972.8|88029.6|87979.6|88019.1|87969.1|42
1640869930000|2021-12-30 13:12:10|88021.8|87971.8|88025.9|87975.9|88027.3|87977.3|88019.2|87969.2|50
1640869940000|2021-12-30 13:12:20|88026.2|87976.2|88026.8|87976.8|88027.6|87977.6|88022.9|87972.9|37
1640869950000|2021-12-30 13:12:30|88026.9|87976.9|88024.9|87974.9|88027.8|87977.8|88022.8|87972.8|29
1640869960000|2021-12-30 13:12:40|88025|87975|88025.6|87975.6|88025.6|87983.9|88008.9|87969.8|45
1640869970000|2021-12-30 13:12:50|88026.3|87976.3|88025.8|87975.8|88030|87980|88025|87975|48
1640869980000|2021-12-30 13:13:00|88026.2|87976.2|88034.6|88009.6|88053.7|88010.8|88023.8|87976.2|62
1640869990000|2021-12-30 13:13:10|88044.8|87994.8|88037.7|87987.7|88049.2|88005.7|88022.1|87986.2|59
1640870000000|2021-12-30 13:13:20|88038.5|87988.5|88035|87985|88039.6|87998.2|88020.4|87983.4|39
1640870010000|2021-12-30 13:13:30|88034.4|87984.4|88032.5|87982.5|88035.9|87985.9|88031.5|87981.5|36
1640870020000|2021-12-30 13:13:40|88033.2|87983.2|88030.7|87980.7|88033.2|87983.2|88028.6|87978.6|28
1640870030000|2021-12-30 13:13:50|88030.8|87980.8|88030|87980|88030.8|87980.8|88026.9|87976.9|16
1640870040000|2021-12-30 13:14:00|88030.9|87980.9|88022.4|87972.4|88031.5|87984.3|88005.9|87970.5|41
1640870050000|2021-12-30 13:14:10|88023.6|87973.6|88005.2|87980.2|88023.9|87982.7|88004.7|87968.5|38
1640870060000|2021-12-30 13:14:20|88005.6|87980.6|88007|87957|88018.5|87981.5|87999.3|87949.3|44
1640870070000|2021-12-30 13:14:30|88005.2|87955.2|88006|87956|88009.1|87959.1|88004|87954|43
1640870080000|2021-12-30 13:14:40|88005.6|87955.6|87993.9|87943.9|88007.1|87957.1|87988.2|87938.2|50
1640870090000|2021-12-30 13:14:50|87994.1|87944.1|88010.4|87960.4|88010.4|87965.1|87985.1|87940.5|63
1640870100000|2021-12-30 13:15:00|87997.9|87972.9|88033.6|87983.6|88038.1|87988.1|87997.9|87961.6|65
1640870110000|2021-12-30 13:15:10|88034.4|87984.4|88042|87992|88052.4|88002.4|88034.4|87984.4|47
1640870120000|2021-12-30 13:15:20|88038.7|87988.7|88024|87974|88039.3|87989.3|88018.9|87968.9|55
1640870130000|2021-12-30 13:15:30|88023.6|87973.6|88002.1|87977.1|88024.9|87978.4|87998.8|87960.9|41
1640870140000|2021-12-30 13:15:40|88002.9|87977.9|88015|87965|88018|87977.9|88001.1|87963.3|31
1640870150000|2021-12-30 13:15:50|88014.7|87964.7|88032.8|87982.8|88036.6|87998.6|88006.9|87964.3|51
1640870160000|2021-12-30 13:16:00|88033.1|87983.1|88024.8|87974.8|88034.4|87988.4|88010.8|87972.6|40
1640870170000|2021-12-30 13:16:10|88024.2|87974.2|87992.3|87967.3|88024.2|87974.2|87989.5|87951.8|46
1640870180000|2021-12-30 13:16:20|87993.1|87968.1|88009.9|87959.9|88010.1|87968.9|87985.3|87957|42
1640870190000|2021-12-30 13:16:30|88008.6|87958.6|88009.2|87959.2|88010.3|87960.3|88006.8|87956.8|17
1640870200000|2021-12-30 13:16:40|88008.7|87958.7|88008|87958|88008.9|87965.9|87990.9|87953.1|14
1640870210000|2021-12-30 13:16:50|88007.9|87957.9|87985|87935|88007.9|87963.8|87968.5|87930.1|53
1640870220000|2021-12-30 13:17:00|87984.5|87934.5|87984.7|87934.7|87985.9|87935.9|87982.2|87932.2|38
1640870230000|2021-12-30 13:17:10|87985|87935|87991.2|87941.2|87991.3|87951.4|87973.8|87933.9|32
1640870240000|2021-12-30 13:17:20|87990.1|87940.1|88001.6|87976.6|88015.7|87976.6|87983.9|87939.8|61
1640870250000|2021-12-30 13:17:30|87998.6|87973.6|87998.9|87948.9|88006.6|87974.6|87980.8|87948.9|49
1640870260000|2021-12-30 13:17:40|87998.3|87948.3|87990.5|87965.5|88012|87973.2|87987.8|87944.6|55
1640870270000|2021-12-30 13:17:50|87991.5|87966.5|87991|87966|88013.1|87975.4|87988.1|87962.2|45
1640870280000|2021-12-30 13:18:00|87991.3|87966.3|87988.1|87963.1|87991.9|87966.9|87982.5|87957.5|39
1640870290000|2021-12-30 13:18:10|87987.9|87962.9|87983.4|87958.4|87995|87964.8|87980.5|87945|44
1640870300000|2021-12-30 13:18:20|87997.3|87947.3|87990.7|87940.7|87997.3|87954.6|87978.4|87940.2|38
1640870310000|2021-12-30 13:18:30|87990.5|87940.5|87990.4|87940.4|87991.6|87952.8|87977.8|87937.6|23
1640870320000|2021-12-30 13:18:40|87990.5|87940.5|87973.6|87948.6|87990.6|87949|87973.4|87934.6|30
1640870330000|2021-12-30 13:18:50|87973.3|87948.3|88002.6|87952.6|88004.4|87956.7|87971.8|87936|52
1640870340000|2021-12-30 13:19:00|88000.6|87950.6|87985.4|87935.4|88000.6|87950.6|87979.4|87929.4|39
1640870350000|2021-12-30 13:19:10|87984.9|87934.9|87985.3|87935.3|88000.7|87958.2|87974|87932.8|57
1640870360000|2021-12-30 13:19:20|87986.7|87936.7|87985.5|87935.5|87988.6|87938.6|87985.4|87935.4|23
1640870370000|2021-12-30 13:19:30|87985.7|87935.7|87986.9|87936.9|87988.3|87938.3|87984.5|87934.5|24
1640870380000|2021-12-30 13:19:40|87986.3|87936.3|87975.2|87950.2|87987.7|87951.9|87974.4|87936.2|22
1640870390000|2021-12-30 13:19:50|87977.1|87952.1|88010.5|87960.5|88013.8|87977.1|87976.3|87946.6|53
1640870400000|2021-12-30 13:20:00|88009.8|87959.8|88016.7|87966.7|88017.6|87979|88002.7|87959.8|50
1640870410000|2021-12-30 13:20:10|88016.5|87966.5|88016.8|87966.8|88023.2|87985.8|87994.2|87955.1|61
1640870420000|2021-12-30 13:20:20|88016.1|87966.1|88012.8|87962.8|88020.7|87981.8|88002.4|87962.1|50
1640870430000|2021-12-30 13:20:30|88013.2|87963.2|88014.4|87964.4|88014.9|87975.5|87997.8|87961.3|40
1640870440000|2021-12-30 13:20:40|88014.8|87964.8|88008.7|87958.7|88017.8|87981.7|87995.7|87957|47
1640870450000|2021-12-30 13:20:50|88010.1|87960.1|88018.1|87968.1|88018.5|87982.3|87990.2|87950.8|58
1640870460000|2021-12-30 13:21:00|88018.6|87968.6|88013.9|87963.9|88026.2|87986.2|87996.9|87955.5|59
1640870470000|2021-12-30 13:21:10|88013.8|87963.8|88016.8|87966.8|88017.8|87967.8|88013.3|87963.3|31
1640870480000|2021-12-30 13:21:20|88016.7|87966.7|88005.8|87980.8|88021.1|87980.8|88004.7|87966.3|26
1640870490000|2021-12-30 13:21:30|88005.1|87980.1|87992.9|87942.9|88016.8|87980.1|87979.6|87940.7|63
1640870500000|2021-12-30 13:21:40|87992|87942|88005.4|87955.4|88005.4|87968.3|87990.5|87941.5|49
1640870510000|2021-12-30 13:21:50|88005.8|87955.8|87991.5|87966.5|88010.3|87973.1|87990.5|87955.3|49
1640870520000|2021-12-30 13:22:00|87989.9|87964.9|88007.7|87957.7|88008.1|87972|87987.4|87949.5|41
1640870530000|2021-12-30 13:22:10|88008.1|87958.1|87998.6|87973.6|88009.5|87975.4|87996.3|87955.1|47
1640870540000|2021-12-30 13:22:20|87998.5|87973.5|87981|87956|87999|87974|87967.7|87932.3|47
1640870550000|2021-12-30 13:22:30|87980.1|87955.1|87975.6|87950.6|87998.3|87961.2|87975|87941|58
1640870560000|2021-12-30 13:22:40|87976.3|87951.3|87970.5|87945.5|87988.2|87951.3|87970.5|87936.8|33
1640870570000|2021-12-30 13:22:50|87970.3|87945.3|87956.6|87931.6|87988.6|87950.7|87956.6|87920.5|66
1640870580000|2021-12-30 13:23:00|87955.8|87930.8|87949.9|87924.9|87968.2|87931|87949.9|87911.5|43
1640870590000|2021-12-30 13:23:10|87948.6|87923.6|87965.8|87915.8|87968.5|87929.1|87948.6|87915.6|55
1640870600000|2021-12-30 13:23:20|87965.5|87915.5|87965.6|87915.6|87967|87917|87964.9|87914.9|36
1640870610000|2021-12-30 13:23:30|87965.8|87915.8|87968.5|87918.5|87971.7|87921.7|87964.6|87914.6|37
1640870620000|2021-12-30 13:23:40|87969.2|87919.2|87959.7|87909.7|87969.8|87927.7|87946.2|87908.3|46
1640870630000|2021-12-30 13:23:50|87959.8|87909.8|87965.6|87915.6|87965.8|87922|87939.6|87901.4|49
1640870640000|2021-12-30 13:24:00|87966.1|87916.1|87964.5|87914.5|87971.1|87931|87953.9|87913.2|54
1640870650000|2021-12-30 13:24:10|87964.4|87914.4|87957.1|87907.1|87965.6|87920.7|87943.8|87905.5|48
1640870660000|2021-12-30 13:24:20|87957.3|87907.3|87959.8|87909.8|87960.3|87910.3|87957.3|87907.3|43
1640870670000|2021-12-30 13:24:30|87959.9|87909.9|87960.4|87910.4|87963.3|87913.3|87959.8|87909.8|37
1640870680000|2021-12-30 13:24:40|87960.7|87910.7|87939.4|87914.4|87960.7|87917.5|87938.8|87905.3|34
1640870690000|2021-12-30 13:24:50|87939.9|87914.9|87935.9|87910.9|87952.4|87916.3|87935.5|87900.7|55
1640870700000|2021-12-30 13:25:00|87935.7|87910.7|87967|87917|87976.6|87926.6|87935.7|87897.2|53
1640870710000|2021-12-30 13:25:10|87966.6|87916.6|87949.7|87924.7|87966.6|87924.7|87948.3|87912|44
1640870720000|2021-12-30 13:25:20|87948.5|87923.5|87945|87920|87950.5|87925.5|87943.6|87918.6|48
1640870730000|2021-12-30 13:25:30|87945.9|87920.9|87977.7|87927.7|87979.5|87941.7|87944.4|87919.4|51
1640870740000|2021-12-30 13:25:40|87976.3|87926.3|87978.6|87953.6|87994.3|87956.7|87971.4|87926.3|39
1640870750000|2021-12-30 13:25:50|87976.3|87951.3|87989.7|87939.7|87997.9|87956.9|87968.4|87930.7|54
1640870760000|2021-12-30 13:26:00|87989|87939|87979.8|87929.8|87989.3|87949.1|87963.2|87928.5|40
1640870770000|2021-12-30 13:26:10|87979.2|87929.2|87986.5|87936.5|87987.9|87951.3|87973.9|87928.8|40
1640870780000|2021-12-30 13:26:20|87986.3|87936.3|87984.5|87934.5|87988|87938|87983.9|87933.9|30
1640870790000|2021-12-30 13:26:30|87985.2|87935.2|87975.6|87950.6|87987.5|87952.9|87974.1|87935.2|33
1640870800000|2021-12-30 13:26:40|87976.1|87951.1|87988.1|87938.1|87988.7|87951.2|87974.9|87937.4|25
1640870810000|2021-12-30 13:26:50|87988.7|87938.7|87986.3|87936.3|87988.7|87938.7|87985|87935|31
1640870820000|2021-12-30 13:27:00|87986.2|87936.2|87988.2|87938.2|87989.9|87939.9|87986.2|87936.2|43
1640870830000|2021-12-30 13:27:10|87988|87938|87989.1|87939.1|87990.4|87940.4|87987.4|87937.4|25
1640870840000|2021-12-30 13:27:20|87989.8|87939.8|87988|87938|87990.1|87940.1|87987.6|87937.6|17
1640870850000|2021-12-30 13:27:30|87987.9|87937.9|87978.4|87953.4|87991|87954.2|87975.9|87937.9|36
1640870860000|2021-12-30 13:27:40|87978.6|87953.6|88007|87982|88021.6|87982|87978.6|87953.3|47
1640870870000|2021-12-30 13:27:50|88005.8|87980.8|88024.6|87974.6|88030.7|87992.8|88005|87968.2|60
1640870880000|2021-12-30 13:28:00|88024.3|87974.3|88019.6|87969.6|88024.3|87985.9|88007.5|87969.6|49
1640870890000|2021-12-30 13:28:10|88020.3|87970.3|88019|87969|88020.5|87970.5|88018.7|87968.7|25
1640870900000|2021-12-30 13:28:20|88019.2|87969.2|88022.7|87972.7|88022.7|87972.7|88019.2|87969.2|32
1640870910000|2021-12-30 13:28:30|88022.8|87972.8|88030|87980|88030.3|87993.6|88015.9|87972.8|34
1640870920000|2021-12-30 13:28:40|88029.7|87979.7|88031|87981|88033.1|87983.1|88029.7|87979.7|42
1640870930000|2021-12-30 13:28:50|88031.4|87981.4|88029.9|87979.9|88032.6|87982.6|88029.6|87979.6|30
1640870940000|2021-12-30 13:29:00|88030.2|87980.2|88032.2|87982.2|88032.3|87982.3|88029.3|87979.3|33
1640870950000|2021-12-30 13:29:10|88032.1|87982.1|88045.4|87995.4|88048|87998|88032.1|87982.1|43
1640870960000|2021-12-30 13:29:20|88046.4|87996.4|88039.8|87989.8|88046.8|88005.8|88027.6|87988|43
1640870970000|2021-12-30 13:29:30|88037.7|87987.7|88043.2|87993.2|88043.2|87993.2|88036|87986|57
1640870980000|2021-12-30 13:29:40|88041.1|87991.1|88040.7|87990.7|88045.4|87995.4|88039.5|87989.5|49
1640870990000|2021-12-30 13:29:50|88040.6|87990.6|88037|87987|88046|88004.1|88024.6|87974.6|52
1640871000000|2021-12-30 13:30:00|88035.5|87985.5|88001.3|87951.3|88054.1|87994|87996.5|87926.8|63
1640871010000|2021-12-30 13:30:10|88000.6|87950.6|88021.7|87971.7|88024.6|87974.6|87995.4|87945.4|51
1640871020000|2021-12-30 13:30:20|88025|87975|88050.7|88000.7|88058.9|88008.9|88021.8|87971.8|70
1640871030000|2021-12-30 13:30:30|88050.4|88000.4|88051.6|88001.6|88063.7|88013.7|88045.5|87995.5|62
1640871040000|2021-12-30 13:30:40|88051.1|88001.1|88049.5|87999.5|88053.3|88003.3|88048.2|87998.2|45
1640871050000|2021-12-30 13:30:50|88050.7|88000.7|88052|88002|88053.4|88003.4|88050.7|88000.7|45
1640871060000|2021-12-30 13:31:00|88051.8|88001.8|88052.3|88002.3|88053|88003|88047.8|87997.8|49
1640871070000|2021-12-30 13:31:10|88053.7|88003.7|88059.6|88009.6|88061.3|88011.3|88052.7|88002.7|52
1640871080000|2021-12-30 13:31:20|88059.7|88009.7|88044.5|87994.5|88060.9|88010.9|88021.9|87985.1|43
1640871090000|2021-12-30 13:31:30|88045.8|87995.8|88053.1|88003.1|88053.6|88008.3|88033.3|87995.8|44
1640871100000|2021-12-30 13:31:40|88053.3|88003.3|88053.1|88003.1|88054.9|88004.9|88052.3|88002.3|44
1640871110000|2021-12-30 13:31:50|88052.7|88002.7|88054|88004|88054.1|88004.1|88051.9|88001.9|27
1640871120000|2021-12-30 13:32:00|88054.6|88004.6|88056.6|88006.6|88060.7|88019.3|88043.4|88004.6|43
1640871130000|2021-12-30 13:32:10|88056.1|88006.1|88057.5|88007.5|88057.5|88007.5|88055.5|88005.5|45
1640871140000|2021-12-30 13:32:20|88057.6|88007.6|88060|88010|88060.2|88010.2|88057.1|88007.1|25
1640871150000|2021-12-30 13:32:30|88060.2|88010.2|88063.8|88013.8|88064.5|88014.5|88060|88010|28
1640871160000|2021-12-30 13:32:40|88063.6|88013.6|88064.2|88014.2|88064.7|88014.7|88063|88013|29
1640871170000|2021-12-30 13:32:50|88065|88015|88053.8|88003.8|88065.3|88015.3|88048.1|87998.1|33
1640871180000|2021-12-30 13:33:00|88054.1|88004.1|88053.4|88003.4|88063.9|88019|88036|87997.3|59
1640871190000|2021-12-30 13:33:10|88053.3|88003.3|88056.7|88006.7|88060.2|88021.3|88045.5|87999.5|48
1640871200000|2021-12-30 13:33:20|88056.3|88006.3|88048.3|87998.3|88056.9|88006.9|88048|87998|50
1640871210000|2021-12-30 13:33:30|88048.5|87998.5|88070.9|88020.9|88072.4|88035.9|88046.2|87998.5|51
1640871220000|2021-12-30 13:33:40|88069|88019|88058.9|88033.9|88069|88035.6|88049.5|88010.9|62
1640871230000|2021-12-30 13:33:50|88059.2|88034.2|88070.6|88045.6|88083.8|88046.6|88058.7|88030.5|57
1640871240000|2021-12-30 13:34:00|88070|88045|88075.4|88025.4|88075.7|88046.3|88058.7|88021|47
1640871250000|2021-12-30 13:34:10|88075.3|88025.3|88068.1|88018.1|88075.8|88027.2|88048.1|88009.6|62
1640871260000|2021-12-30 13:34:20|88069.7|88019.7|88054.4|88029.4|88071.9|88034.5|88054.3|88019.5|47
1640871270000|2021-12-30 13:34:30|88054|88029|88060.4|88010.4|88065.2|88029.3|88047.8|88009.3|42
1640871280000|2021-12-30 13:34:40|88060.6|88010.6|88081|88031|88082.9|88047.2|88060.3|88010.3|55
1640871290000|2021-12-30 13:34:50|88081.6|88031.6|88059.5|88009.5|88081.8|88038.9|88043.3|88005.9|59
1640871300000|2021-12-30 13:35:00|88058.4|88008.4|88060.4|88010.4|88061.9|88011.9|88054.9|88004.9|48
1640871310000|2021-12-30 13:35:10|88061.2|88011.2|88061.1|88011.1|88064.1|88014.1|88060.2|88010.2|32
1640871320000|2021-12-30 13:35:20|88061.7|88011.7|88071.7|88021.7|88086.6|88042.2|88061.7|88011.7|62
1640871330000|2021-12-30 13:35:30|88072.6|88022.6|88072.8|88022.8|88073.7|88023.7|88071.6|88021.6|42
1640871340000|2021-12-30 13:35:40|88072.3|88022.3|88080|88030|88082.9|88032.9|88072.3|88022.3|54
1640871350000|2021-12-30 13:35:50|88080.7|88030.7|88081.5|88031.5|88083.1|88033.1|88078.6|88028.6|36
1640871360000|2021-12-30 13:36:00|88081.4|88031.4|88069.1|88019.1|88081.4|88031.4|88068.4|88018.4|50
1640871370000|2021-12-30 13:36:10|88068.7|88018.7|88076.2|88026.2|88076.2|88026.2|88068.2|88018.2|31
1640871380000|2021-12-30 13:36:20|88076.1|88026.1|88080.1|88030.1|88080.1|88030.1|88074.9|88024.9|54
1640871390000|2021-12-30 13:36:30|88080.2|88030.2|88078.1|88028.1|88080.3|88030.3|88077.8|88027.8|33
1640871400000|2021-12-30 13:36:40|88078|88028|88069.5|88019.5|88078|88033.6|88057.7|88017.2|41
1640871410000|2021-12-30 13:36:50|88070.1|88020.1|88056.7|88006.7|88070.2|88023.3|88045.7|88006.6|50
1640871420000|2021-12-30 13:37:00|88057.1|88007.1|88053.1|88003.1|88060.2|88010.2|88053.1|88003.1|49
1640871430000|2021-12-30 13:37:10|88053|88003|88073.1|88023.1|88073.1|88023.1|88052.7|88002.7|43
1640871440000|2021-12-30 13:37:20|88072.1|88022.1|88052.4|88002.4|88072.1|88025.6|88038.1|88000.1|56
1640871450000|2021-12-30 13:37:30|88052.2|88002.2|88050.1|88000.1|88052.6|88002.6|88049.4|87999.4|44
1640871460000|2021-12-30 13:37:40|88049.7|87999.7|88053.2|88003.2|88054|88004|88045.4|87995.4|43
1640871470000|2021-12-30 13:37:50|88052.8|88002.8|88041.3|87991.3|88054.3|88009.8|88028.7|87991|50
1640871480000|2021-12-30 13:38:00|88041.9|87991.9|88047.5|87997.5|88049.4|88009.4|88031.1|87988.6|51
1640871490000|2021-12-30 13:38:10|88048.8|87998.8|88048.8|87998.8|88048.8|88007.7|88031.3|87994.2|30
1640871500000|2021-12-30 13:38:20|88047.7|87997.7|88050.1|88000.1|88054.7|88004.7|88046.8|87996.8|33
1640871510000|2021-12-30 13:38:30|88051.6|88001.6|88037.7|87987.7|88051.6|88001.6|88035.4|87985.4|43
1640871520000|2021-12-30 13:38:40|88039|87989|88036.6|87986.6|88039|87989|88035.7|87985.7|26
1640871530000|2021-12-30 13:38:50|88036.3|87986.3|88035.2|87985.2|88036.9|87986.9|88035|87985|16
1640871540000|2021-12-30 13:39:00|88035.5|87985.5|88024.5|87974.5|88035.5|87985.5|88022.1|87972.1|39
1640871550000|2021-12-30 13:39:10|88024.4|87974.4|88009.7|87959.7|88024.9|87975.9|88000.9|87957.7|50
1640871560000|2021-12-30 13:39:20|88009|87959|88012.7|87962.7|88013.9|87963.9|88009|87959|40
1640871570000|2021-12-30 13:39:30|88012.5|87962.5|88006.7|87956.7|88016.7|87970.1|87993.2|87953.1|46
1640871580000|2021-12-30 13:39:40|88006.2|87956.2|88007.4|87957.4|88007.9|87957.9|88002.9|87952.9|44
1640871590000|2021-12-30 13:39:50|88007.3|87957.3|88007.1|87957.1|88008.4|87958.4|88006.6|87956.6|39
1640871600000|2021-12-30 13:40:00|88006.9|87956.9|88004.4|87954.4|88008.3|87958.3|88003.6|87953.6|43
1640871610000|2021-12-30 13:40:10|88004.7|87954.7|88008.3|87958.3|88008.5|87971.2|87993.3|87950.8|50
1640871620000|2021-12-30 13:40:20|88007.9|87957.9|88006.9|87956.9|88008.5|87958.5|88006.9|87956.9|39
1640871630000|2021-12-30 13:40:30|88006.8|87956.8|88006.8|87956.8|88008.6|87958.6|88006.2|87956.2|20
1640871640000|2021-12-30 13:40:40|88006.9|87956.9|88004.5|87954.5|88007.7|87957.7|88003.4|87953.4|32
1640871650000|2021-12-30 13:40:50|88004.3|87954.3|88001.7|87951.7|88005|87955|88000.6|87950.6|45
1640871660000|2021-12-30 13:41:00|88002|87952|88014.6|87964.6|88025.5|87975.6|88000.5|87951.4|64
1640871670000|2021-12-30 13:41:10|88014.9|87964.9|88024.7|87974.7|88024.7|87974.7|88014.9|87964.9|53
1640871680000|2021-12-30 13:41:20|88023.4|87973.4|88027.4|87977.4|88028.1|87978.1|88022.3|87972.3|42
1640871690000|2021-12-30 13:41:30|88027.5|87977.5|88047.5|87997.5|88047.9|88000.2|88021.9|87971.9|50
1640871700000|2021-12-30 13:41:40|88047.4|87997.4|88060.2|88010.2|88063|88013|88047.3|87997.3|60
1640871710000|2021-12-30 13:41:50|88058.4|88008.4|88061.7|88011.7|88062.7|88012.7|88056.3|88006.3|53
1640871720000|2021-12-30 13:42:00|88062.4|88012.4|88048.4|87998.4|88062.7|88021.3|88043.4|87998.4|50
1640871730000|2021-12-30 13:42:10|88045.6|87995.6|88050|88000|88053|88008.1|88031.8|87992.5|52
1640871740000|2021-12-30 13:42:20|88050.1|88000.1|88063.6|88013.6|88065.4|88015.4|88048.9|87998.9|57
1640871750000|2021-12-30 13:42:30|88066|88016|88063.8|88013.8|88066.3|88016.3|88062.8|88012.8|37
1640871760000|2021-12-30 13:42:40|88064|88014|88064.4|88014.4|88065.8|88015.8|88064|88014|40
1640871770000|2021-12-30 13:42:50|88064.3|88014.3|88048.2|87998.2|88065.8|88015.8|88035.1|87996.8|41
1640871780000|2021-12-30 13:43:00|88048.3|87998.3|88074.9|88024.9|88074.9|88028|88042.4|87997.9|70
1640871790000|2021-12-30 13:43:10|88074.8|88024.8|88069.6|88019.6|88075.5|88025.5|88064.8|88014.8|55
1640871800000|2021-12-30 13:43:20|88068.4|88018.4|88086.7|88036.7|88087.9|88037.9|88060.5|88010.5|61
1640871810000|2021-12-30 13:43:30|88087|88037|88090.1|88040.1|88090.9|88040.9|88085.2|88035.2|52
1640871820000|2021-12-30 13:43:40|88089.7|88039.7|88088.5|88038.5|88092.7|88042.7|88087.7|88037.7|38
1640871830000|2021-12-30 13:43:50|88088.3|88038.3|88087.9|88037.9|88090|88040|88086|88036|37
1640871840000|2021-12-30 13:44:00|88087.7|88037.7|88074.4|88024.4|88090.7|88040.7|88073.3|88023.3|46
1640871850000|2021-12-30 13:44:10|88072.6|88022.6|88067.2|88017.2|88095.8|88045.8|88067.2|88017.2|66
1640871860000|2021-12-30 13:44:20|88066.4|88016.4|88069.1|88019.1|88071.6|88021.6|88066.4|88016.4|47
1640871870000|2021-12-30 13:44:30|88069.6|88019.6|88070.8|88020.8|88071.6|88021.6|88068.7|88018.7|41
1640871880000|2021-12-30 13:44:40|88070.6|88020.6|88070.2|88020.2|88072.3|88022.3|88067.6|88017.6|39
1640871890000|2021-12-30 13:44:50|88072.6|88022.6|88056.3|88006.3|88075.3|88025.3|88053.6|88003.6|53
1640871900000|2021-12-30 13:45:00|88056.7|88006.7|88047.3|87997.3|88060.2|88010.2|88042.7|87992.7|68
1640871910000|2021-12-30 13:45:10|88048.5|87998.5|88046.7|87996.7|88050.9|88000.9|88046.7|87996.7|39
1640871920000|2021-12-30 13:45:20|88046.8|87996.8|88031.6|87981.6|88046.8|87996.8|88015.4|87974|61
1640871930000|2021-12-30 13:45:30|88032.8|87982.8|88038.5|87988.5|88052.1|88002.1|88029.8|87979.8|70
1640871940000|2021-12-30 13:45:40|88037.2|87987.2|88041.1|87991.1|88047.6|87999.8|88019.7|87981.5|78
1640871950000|2021-12-30 13:45:50|88040.2|87990.2|88037.6|87987.6|88040.8|87990.8|88035.9|87985.9|55
1640871960000|2021-12-30 13:46:00|88037.8|87987.8|88031.2|87981.2|88037.8|87987.8|88029.5|87979.5|46
1640871970000|2021-12-30 13:46:10|88031.1|87981.1|88041.7|87991.7|88045.4|88002.3|88025.7|87980.8|59
1640871980000|2021-12-30 13:46:20|88042.2|87992.2|88033.4|87983.4|88042.2|87994.3|88018.7|87981.6|61
1640871990000|2021-12-30 13:46:30|88033.7|87983.7|88012.9|87987.9|88035.1|87990.3|88011.5|87973.5|50
1640872000000|2021-12-30 13:46:40|88012.6|87987.6|88034.9|87984.9|88035.8|87987.6|88012.6|87974.5|55
1640872010000|2021-12-30 13:46:50|88035.5|87985.5|88036.5|87986.5|88038.6|87988.6|88034|87984|32
1640872020000|2021-12-30 13:47:00|88035.5|87985.5|88028.1|87978.1|88041.4|87992.1|88012|87978|64
1640872030000|2021-12-30 13:47:10|88028.2|87978.2|88019.4|87969.4|88029|87993.3|88010|87968.8|40
1640872040000|2021-12-30 13:47:20|88019.5|87969.5|88025.3|87975.3|88026|87988.5|88006.9|87969.3|37
1640872050000|2021-12-30 13:47:30|88025.4|87975.4|88025.5|87975.5|88027.4|87977.4|88025.3|87975.3|20
1640872060000|2021-12-30 13:47:40|88024.8|87974.8|88026|87976|88026.8|87976.8|88024.8|87974.8|18
1640872070000|2021-12-30 13:47:50|88027.1|87977.1|88027.6|87977.6|88027.6|87977.6|88027|87977|19
1640872080000|2021-12-30 13:48:00|88027.5|87977.5|88018.2|87993.2|88030.3|87996.9|88017.1|87977.4|37
1640872090000|2021-12-30 13:48:10|88018.3|87993.3|88024.7|87974.7|88024.7|87994.2|88011.1|87971.8|45
1640872100000|2021-12-30 13:48:20|88023.2|87973.2|88031.5|87981.5|88042.4|88001.6|88017.3|87972.9|60
1640872110000|2021-12-30 13:48:30|88031.7|87981.7|88036.5|87986.5|88036.6|87986.6|88031.7|87981.7|32
1640872120000|2021-12-30 13:48:40|88036.6|87986.6|88038.6|87988.6|88038.6|87988.6|88036.4|87986.4|23
1640872130000|2021-12-30 13:48:50|88040|87990|88047.2|87997.2|88051.3|88007.4|88031.2|87989.9|59
1640872140000|2021-12-30 13:49:00|88047.4|87997.4|88044.6|87994.6|88049.5|88011.7|88035.2|87994.6|43
1640872150000|2021-12-30 13:49:10|88045.1|87995.1|88046.7|87996.7|88047.1|87997.1|88045.1|87995.1|36
1640872160000|2021-12-30 13:49:20|88046.6|87996.6|88045.6|87995.6|88047|87997|88044.5|87994.5|30
1640872170000|2021-12-30 13:49:30|88045.5|87995.5|88061.9|88011.9|88062.6|88025.5|88037.8|87995.2|39
1640872180000|2021-12-30 13:49:40|88062.1|88012.1|88045.8|87995.8|88063|88015.7|88029.1|87992.3|54
1640872190000|2021-12-30 13:49:50|88046.6|87996.6|88046.6|87996.6|88048.1|87998.1|88046.6|87996.6|31
1640872200000|2021-12-30 13:50:00|88046.5|87996.5|88054.8|88004.8|88065.8|88026.8|88027.5|87994.6|54
1640872210000|2021-12-30 13:50:10|88055|88005|88048.3|88023.3|88057.1|88023.6|88043.8|88005|39
1640872220000|2021-12-30 13:50:20|88048|88023|88063.3|88013.3|88078.9|88038.8|88042.9|88003.4|59
1640872230000|2021-12-30 13:50:30|88064.8|88014.8|88069.6|88019.6|88069.6|88030|88050.5|88014.8|49
1640872240000|2021-12-30 13:50:40|88054.4|88029.4|88061.8|88011.8|88068.8|88030.9|88054.4|88011.8|49
1640872250000|2021-12-30 13:50:50|88061.6|88011.6|88067.5|88017.5|88068.1|88032.1|88052.8|88010.6|50
1640872260000|2021-12-30 13:51:00|88067.7|88017.7|88048.6|88023.6|88072.2|88035.3|88047|88008.4|52
1640872270000|2021-12-30 13:51:10|88048.3|88023.3|88050.9|88025.9|88054.5|88029.5|88046|88021|42
1640872280000|2021-12-30 13:51:20|88052|88027|88054.3|88029.3|88070.9|88031.1|88052|88017.6|51
1640872290000|2021-12-30 13:51:30|88055.2|88030.2|88064.5|88014.5|88068.7|88035.7|88054.4|88014.1|58
1640872300000|2021-12-30 13:51:40|88064.3|88014.3|88050.9|88025.9|88073.5|88036.5|88050.9|88008.6|58
1640872310000|2021-12-30 13:51:50|88049.5|88024.5|88048|88023|88058.5|88024.5|88045.1|88006.8|49
1640872320000|2021-12-30 13:52:00|88050.4|88025.4|88052|88027|88053.8|88028.8|88049|88024|48
1640872330000|2021-12-30 13:52:10|88052.3|88027.3|88049.6|88024.6|88054.2|88029.2|88048.3|88023.3|46
1640872340000|2021-12-30 13:52:20|88049.7|88024.7|88058.4|88033.4|88076.8|88033.4|88047.2|88019.5|54
1640872350000|2021-12-30 13:52:30|88058.2|88033.2|88060.8|88035.8|88060.8|88035.8|88055.8|88030.8|42
1640872360000|2021-12-30 13:52:40|88061.2|88036.2|88076.3|88026.3|88076.3|88038.1|88060.8|88024|39
1640872370000|2021-12-30 13:52:50|88076.2|88026.2|88071.9|88021.9|88087.3|88041.9|88057.4|88021|60
1640872380000|2021-12-30 13:53:00|88071.4|88021.4|88095.9|88045.9|88097|88047|88054.2|88017|58
1640872390000|2021-12-30 13:53:10|88095.6|88045.6|88098.9|88048.9|88099.7|88049.7|88093.3|88043.3|42
1640872400000|2021-12-30 13:53:20|88098.7|88048.7|88096.2|88046.2|88103.8|88059.9|88083.1|88046.2|54
1640872410000|2021-12-30 13:53:30|88095.6|88045.6|88084|88059|88096.4|88059.1|88074.3|88035.6|56
1640872420000|2021-12-30 13:53:40|88084.1|88059.1|88089.9|88064.9|88111.6|88073.7|88084.1|88046.4|56
1640872430000|2021-12-30 13:53:50|88089.6|88064.6|88095.5|88070.5|88107|88070.6|88089.6|88054.5|45
1640872440000|2021-12-30 13:54:00|88095.6|88070.6|88125.9|88075.9|88129.3|88095.7|88095.6|88064.1|48
1640872450000|2021-12-30 13:54:10|88125.6|88075.6|88131.7|88081.7|88132.3|88090.5|88107.8|88068.6|48
1640872460000|2021-12-30 13:54:20|88132.1|88082.1|88131.9|88081.9|88134.7|88084.7|88131.7|88081.7|35
1640872470000|2021-12-30 13:54:30|88131.8|88081.8|88132.6|88082.6|88132.8|88082.8|88131.5|88081.5|47
1640872480000|2021-12-30 13:54:40|88132.8|88082.8|88122.9|88097.9|88133.6|88098.5|88121.5|88078.2|57
1640872490000|2021-12-30 13:54:50|88123.4|88098.4|88118.4|88093.4|88135.7|88099.6|88102.9|88073.6|68
1640872500000|2021-12-30 13:55:00|88118.2|88093.2|88119.7|88094.7|88133.6|88095.6|88118.2|88077.2|52
1640872510000|2021-12-30 13:55:10|88119.6|88094.6|88113.1|88088.1|88131.8|88103.4|88109.1|88081.8|66
1640872520000|2021-12-30 13:55:20|88124.1|88074.1|88119.8|88094.8|88135|88094.8|88111.2|88073.8|61
1640872530000|2021-12-30 13:55:30|88118.4|88093.4|88122.9|88097.9|88124.5|88099.5|88117.7|88092.7|42
1640872540000|2021-12-30 13:55:40|88123.3|88098.3|88127.9|88102.9|88134|88109|88122.8|88097.8|56
1640872550000|2021-12-30 13:55:50|88128.9|88103.9|88135.3|88110.3|88147.6|88110.4|88127.5|88089.6|64
1640872560000|2021-12-30 13:56:00|88135.6|88110.6|88148.3|88098.3|88148.8|88111.7|88127.4|88098.2|57
1640872570000|2021-12-30 13:56:10|88148.2|88098.2|88143|88118|88148.8|88118|88121.4|88086.7|49
1640872580000|2021-12-30 13:56:20|88143.8|88118.8|88153.6|88128.6|88167.2|88129.3|88142.8|88106.8|68
1640872590000|2021-12-30 13:56:30|88153|88128|88170|88120|88184|88146.8|88153|88117.9|75
1640872600000|2021-12-30 13:56:40|88169.9|88119.9|88166.4|88116.4|88171.8|88133|88149.9|88112.2|61
1640872610000|2021-12-30 13:56:50|88164.8|88114.8|88149.8|88099.8|88165.8|88127.2|88141.5|88099.8|64
1640872620000|2021-12-30 13:57:00|88150|88100|88148.3|88098.3|88164.2|88126.4|88137.4|88097.1|66
1640872630000|2021-12-30 13:57:10|88148.7|88098.7|88151.7|88101.7|88152.4|88115|88134.3|88098.7|48
1640872640000|2021-12-30 13:57:20|88151.9|88101.9|88162.6|88112.6|88163.3|88120.7|88133.3|88096.8|60
1640872650000|2021-12-30 13:57:30|88162.4|88112.4|88153.5|88128.5|88171.3|88130.5|88149.7|88107.9|73
1640872660000|2021-12-30 13:57:40|88153.6|88128.6|88199.6|88149.6|88201|88157.9|88153.6|88117.9|77
1640872670000|2021-12-30 13:57:50|88195.3|88145.3|88180.3|88155.3|88201.8|88162.8|88179.4|88144.3|69
1640872680000|2021-12-30 13:58:00|88180.8|88155.8|88176.4|88126.4|88194.2|88156.9|88167.7|88123.5|74
1640872690000|2021-12-30 13:58:10|88176.9|88126.9|88165.4|88140.4|88188.4|88140.4|88165.4|88125.8|64
1640872700000|2021-12-30 13:58:20|88160.5|88135.5|88164.6|88114.6|88178.7|88135.6|88158.9|88112.6|71
1640872710000|2021-12-30 13:58:30|88165.8|88115.8|88169.2|88119.2|88174.6|88124.6|88165.8|88115.8|64
1640872720000|2021-12-30 13:58:40|88169.3|88119.3|88193.3|88143.3|88193.3|88143.3|88160.3|88119.3|63
1640872730000|2021-12-30 13:58:50|88193.2|88143.2|88192.1|88142.1|88195.3|88145.3|88183.2|88133.2|66
1640872740000|2021-12-30 13:59:00|88191.9|88141.9|88172.8|88147.8|88203.1|88153.1|88172.5|88136.7|64
1640872750000|2021-12-30 13:59:10|88173|88148|88203.5|88153.5|88206.8|88166.2|88172.3|88139.9|64
1640872760000|2021-12-30 13:59:20|88203|88153|88172.1|88122.1|88205.2|88157.8|88158.2|88121.7|73
1640872770000|2021-12-30 13:59:30|88174|88124|88196.7|88146.7|88196.7|88154.6|88174|88124|67
1640872780000|2021-12-30 13:59:40|88196.5|88146.5|88189.1|88139.1|88203.2|88161.9|88183|88133|66
1640872790000|2021-12-30 13:59:50|88188.3|88138.3|88181.5|88131.5|88189.6|88149.2|88171.8|88127.5|76
1640872800000|2021-12-30 14:00:00|88180.9|88130.9|88179.3|88129.3|88186.6|88143.5|88155.4|88105.4|72
1640872810000|2021-12-30 14:00:10|88180.3|88130.3|88231.4|88181.4|88240.7|88190.7|88177.2|88127.2|69
1640872820000|2021-12-30 14:00:20|88227.8|88177.8|88237.2|88187.2|88248.3|88198.3|88217.6|88167.6|69
1640872830000|2021-12-30 14:00:30|88237.5|88187.5|88244.5|88194.5|88246.7|88196.7|88237.2|88187.2|57
1640872840000|2021-12-30 14:00:40|88244.4|88194.4|88252|88202|88255.6|88205.6|88244.4|88194.4|55
1640872850000|2021-12-30 14:00:50|88252.2|88202.2|88265.5|88215.5|88269.4|88219.4|88245.1|88195.1|69
1640872860000|2021-12-30 14:01:00|88264.3|88214.3|88263.5|88213.5|88267|88217|88255.4|88205.4|70
1640872870000|2021-12-30 14:01:10|88263.7|88213.7|88267.1|88217.1|88268.2|88218.2|88258.1|88208.1|68
1640872880000|2021-12-30 14:01:20|88266.9|88216.9|88260.5|88210.5|88268|88218|88252.8|88202.8|65
1640872890000|2021-12-30 14:01:30|88263.2|88213.2|88265.3|88215.3|88273.4|88223.4|88263.2|88213.2|64
1640872900000|2021-12-30 14:01:40|88265.8|88215.8|88260.9|88210.9|88266.9|88216.9|88258.4|88208.4|64
1640872910000|2021-12-30 14:01:50|88261.2|88211.2|88263.7|88213.7|88265.3|88215.3|88260.5|88210.5|58
1640872920000|2021-12-30 14:02:00|88263.9|88213.9|88273.8|88223.8|88287.3|88237.3|88260.3|88210.3|73
1640872930000|2021-12-30 14:02:10|88272.8|88222.8|88267.3|88217.3|88272.9|88222.9|88263.6|88213.6|62
1640872940000|2021-12-30 14:02:20|88267.8|88217.8|88268|88218|88268.3|88218.3|88256|88206|56
1640872950000|2021-12-30 14:02:30|88270.3|88220.3|88285.4|88235.4|88292.4|88242.4|88245.8|88208.9|67
1640872960000|2021-12-30 14:02:40|88286.5|88236.5|88285.3|88235.3|88292|88242|88278.6|88228.6|67
1640872970000|2021-12-30 14:02:50|88285.4|88235.4|88275.8|88225.8|88285.5|88235.5|88258.9|88208.9|71
1640872980000|2021-12-30 14:03:00|88276.2|88226.2|88260.7|88210.7|88276.2|88226.2|88245.3|88195.3|76
1640872990000|2021-12-30 14:03:10|88258.7|88208.7|88263.2|88213.2|88267.2|88217.2|88258.4|88208.4|64
1640873000000|2021-12-30 14:03:20|88263.7|88213.7|88257.3|88207.3|88265.7|88215.7|88241.5|88191.5|70
1640873010000|2021-12-30 14:03:30|88257.4|88207.4|88256.4|88206.4|88260.3|88210.3|88250.3|88200.3|52
1640873020000|2021-12-30 14:03:40|88256.9|88206.9|88258.4|88208.4|88260.4|88210.4|88253.2|88203.2|49
1640873030000|2021-12-30 14:03:50|88258|88208|88258.1|88208.1|88259.6|88209.6|88257.1|88207.1|41
1640873040000|2021-12-30 14:04:00|88260|88210|88273.1|88223.1|88281.5|88231.5|88259.4|88209.4|60
1640873050000|2021-12-30 14:04:10|88273.2|88223.2|88275|88225|88275.5|88225.5|88255.3|88205.3|62
1640873060000|2021-12-30 14:04:20|88274.5|88224.5|88288.2|88238.2|88291.3|88241.3|88274.5|88224.5|62
1640873070000|2021-12-30 14:04:30|88290.2|88240.2|88313.6|88263.6|88325.2|88275.2|88290.2|88240.2|68
1640873080000|2021-12-30 14:04:40|88319.1|88269.1|88330.6|88280.6|88331.6|88281.6|88317.9|88267.9|59
1640873090000|2021-12-30 14:04:50|88330.1|88280.1|88317|88267|88330.3|88280.3|88314.7|88264.7|54
1640873100000|2021-12-30 14:05:00|88317.2|88267.2|88311.8|88261.8|88319.2|88269.2|88311.6|88261.6|53
1640873110000|2021-12-30 14:05:10|88311.1|88261.1|88305.7|88255.7|88313.9|88263.9|88305.4|88255.4|35
1640873120000|2021-12-30 14:05:20|88303.3|88253.3|88295.7|88245.7|88306.1|88256.1|88295.6|88245.6|45
1640873130000|2021-12-30 14:05:30|88295.9|88245.9|88293.9|88243.9|88296.1|88246.1|88292.3|88242.3|41
1640873140000|2021-12-30 14:05:40|88293.6|88243.6|88294.3|88244.3|88295.3|88245.3|88288.6|88238.6|51
1640873150000|2021-12-30 14:05:50|88295.2|88245.2|88301.5|88251.5|88302.9|88265.3|88290.3|88245|40
1640873160000|2021-12-30 14:06:00|88301.7|88251.7|88290|88240|88301.8|88258.1|88282.5|88239|37
1640873170000|2021-12-30 14:06:10|88290.1|88240.1|88293.2|88243.2|88299.3|88251.2|88275.4|88239|51
1640873180000|2021-12-30 14:06:20|88292.9|88242.9|88280.3|88230.3|88292.9|88242.9|88280.3|88230.3|58
1640873190000|2021-12-30 14:06:30|88274.3|88224.3|88251.1|88201.1|88274.5|88234.6|88239.1|88189.1|75
1640873200000|2021-12-30 14:06:40|88251.9|88201.9|88244.9|88194.9|88251.9|88201.9|88243.7|88193.7|46
1640873210000|2021-12-30 14:06:50|88245.1|88195.1|88248.7|88198.7|88253.9|88203.9|88245.1|88195.1|52
1640873220000|2021-12-30 14:07:00|88249.3|88199.3|88260.3|88210.3|88265|88215|88249.3|88199.3|58
1640873230000|2021-12-30 14:07:10|88260.4|88210.4|88259|88209|88272.3|88229.8|88248.3|88206.3|68
1640873240000|2021-12-30 14:07:20|88255.6|88205.6|88254.3|88204.3|88255.6|88205.6|88250.5|88200.5|40
1640873250000|2021-12-30 14:07:30|88254.4|88204.4|88251.5|88201.5|88254.9|88213.9|88229.2|88179.2|45
1640873260000|2021-12-30 14:07:40|88252.2|88202.2|88235.8|88185.8|88252.2|88214.3|88221.5|88182.7|55
1640873270000|2021-12-30 14:07:50|88236.8|88186.8|88226.5|88176.5|88237|88191|88216|88173.1|59
1640873280000|2021-12-30 14:08:00|88227.7|88177.7|88209.6|88159.6|88228.7|88178.7|88209|88159|40
1640873290000|2021-12-30 14:08:10|88208.7|88158.7|88201.8|88151.8|88208.7|88158.7|88195.6|88145.6|50
1640873300000|2021-12-30 14:08:20|88202|88152|88211.1|88161.1|88213.4|88176.3|88201.1|88151.7|46
1640873310000|2021-12-30 14:08:30|88210.7|88160.7|88213.2|88163.2|88220.9|88175.7|88198.7|88160.7|59
1640873320000|2021-12-30 14:08:40|88215.8|88165.8|88214.7|88164.7|88216.9|88166.9|88214.3|88164.3|41
1640873330000|2021-12-30 14:08:50|88215.1|88165.1|88193|88143|88215.4|88166.9|88179.3|88139.8|67
1640873340000|2021-12-30 14:09:00|88192.5|88142.5|88185.7|88135.7|88193.1|88150|88165.4|88128.6|67
1640873350000|2021-12-30 14:09:10|88188.3|88138.3|88180.9|88130.9|88189.1|88139.1|88177.6|88127.6|63
1640873360000|2021-12-30 14:09:20|88181.3|88131.3|88173.6|88123.6|88182.9|88132.9|88151.8|88107.2|69
1640873370000|2021-12-30 14:09:30|88171.8|88121.8|88159.5|88109.5|88171.8|88133.1|88143.8|88105.4|59
1640873380000|2021-12-30 14:09:40|88159.8|88109.8|88151.2|88101.2|88160.2|88119.4|88141|88101.2|47
1640873390000|2021-12-30 14:09:50|88151.1|88101.1|88148.2|88098.2|88161.9|88123.3|88139.5|88089.5|64
1640873400000|2021-12-30 14:10:00|88147.5|88097.5|88164|88114|88164.2|88123.7|88147.4|88097.5|57
1640873410000|2021-12-30 14:10:10|88164.7|88114.7|88155.3|88105.3|88166.3|88122.1|88145.3|88103.6|38
1640873420000|2021-12-30 14:10:20|88155.8|88105.8|88158.3|88108.3|88158.5|88114.9|88138.7|88098.3|49
1640873430000|2021-12-30 14:10:30|88157.8|88107.8|88137.4|88112.4|88157.8|88117.7|88133.5|88102.2|57
1640873440000|2021-12-30 14:10:40|88137.6|88112.6|88147.8|88122.8|88175.4|88132.5|88137.6|88106.1|61
1640873450000|2021-12-30 14:10:50|88147.3|88122.3|88163.5|88113.5|88172.9|88132|88145.4|88107.9|55
1640873460000|2021-12-30 14:11:00|88164.8|88114.8|88158|88108|88169.5|88119.5|88142.1|88103.2|54
1640873470000|2021-12-30 14:11:10|88158.2|88108.2|88157.2|88107.2|88158.4|88120.3|88130.9|88093.6|61
1640873480000|2021-12-30 14:11:20|88156.5|88106.5|88147.8|88097.8|88156.5|88114.6|88139.6|88097.8|45
1640873490000|2021-12-30 14:11:30|88147.6|88097.6|88142.6|88117.6|88153.5|88118.6|88135.1|88089.1|48
1640873500000|2021-12-30 14:11:40|88142.8|88117.8|88131.3|88081.3|88157.4|88119.1|88121|88081.3|59
1640873510000|2021-12-30 14:11:50|88130.9|88080.9|88144.7|88094.7|88149.5|88109|88129.3|88079.5|50
1640873520000|2021-12-30 14:12:00|88142.3|88092.3|88150.8|88100.8|88150.8|88112.8|88122.9|88088.5|58
1640873530000|2021-12-30 14:12:10|88150.6|88100.6|88163.5|88113.5|88164.4|88126.3|88142.9|88100.6|56
1640873540000|2021-12-30 14:12:20|88163.3|88113.3|88152.4|88127.4|88169.1|88135.8|88148.7|88111.3|52
1640873550000|2021-12-30 14:12:30|88152.8|88127.8|88155|88130|88170.3|88138.1|88152.8|88118.7|60
1640873560000|2021-12-30 14:12:40|88154.9|88129.9|88178.3|88128.3|88180.6|88130.9|88147.9|88109.4|58
1640873570000|2021-12-30 14:12:50|88177.6|88127.6|88175.6|88125.6|88177.6|88127.6|88175.2|88125.2|29
1640873580000|2021-12-30 14:13:00|88175.5|88125.5|88160.6|88110.6|88176.9|88127|88151.2|88110|54
1640873590000|2021-12-30 14:13:10|88159.9|88109.9|88160.9|88110.9|88162.1|88112.1|88159.7|88109.7|35
1640873600000|2021-12-30 14:13:20|88161.3|88111.3|88145.6|88120.6|88168.9|88135.3|88142.1|88108.4|70
1640873610000|2021-12-30 14:13:30|88157.7|88107.7|88140.5|88090.5|88159.7|88123.2|88128.9|88084.5|70
1640873620000|2021-12-30 14:13:40|88140.6|88090.6|88116.6|88091.6|88144.9|88099.1|88116.6|88090.6|44
1640873630000|2021-12-30 14:13:50|88115.3|88090.3|88144.9|88094.9|88147.4|88102.4|88114.9|88075.8|56
1640873640000|2021-12-30 14:14:00|88144.1|88094.1|88144.4|88094.4|88158.2|88114.8|88126.3|88088.1|60
1640873650000|2021-12-30 14:14:10|88142.7|88092.7|88135.3|88085.3|88142.9|88092.9|88135.3|88085.3|41
1640873660000|2021-12-30 14:14:20|88138.2|88088.2|88141.2|88091.2|88142.8|88101.3|88126.3|88085.1|34
1640873670000|2021-12-30 14:14:30|88140.1|88090.1|88154.6|88104.6|88155.6|88111.6|88126.2|88088.7|43
1640873680000|2021-12-30 14:14:40|88154.3|88104.3|88158.6|88108.6|88159|88109|88153.5|88103.5|41
1640873690000|2021-12-30 14:14:50|88157.8|88107.8|88150.7|88100.7|88159.5|88122.1|88140.6|88099.6|60
1640873700000|2021-12-30 14:15:00|88151.5|88101.5|88157.2|88107.2|88157.6|88117.2|88141.6|88099.9|55
1640873710000|2021-12-30 14:15:10|88157|88107|88155.1|88105.1|88157.2|88107.2|88154.9|88104.9|36
1640873720000|2021-12-30 14:15:20|88155.7|88105.7|88151.5|88101.5|88156|88106|88151.2|88101.2|26
1640873730000|2021-12-30 14:15:30|88151.7|88101.7|88153.6|88103.6|88153.6|88103.6|88151.7|88101.7|32
1640873740000|2021-12-30 14:15:40|88153.9|88103.9|88167.3|88117.3|88167.3|88127.6|88149.9|88103.9|51
1640873750000|2021-12-30 14:15:50|88167.6|88117.6|88157.5|88107.5|88168|88118|88157.4|88107.4|55
1640873760000|2021-12-30 14:16:00|88157.3|88107.3|88148.2|88098.2|88157.3|88107.3|88137.1|88087.1|65
1640873770000|2021-12-30 14:16:10|88148.9|88098.9|88162.7|88112.7|88171.2|88121.2|88148.8|88098.8|59
1640873780000|2021-12-30 14:16:20|88162.1|88112.1|88180.4|88130.4|88182.7|88132.7|88153.8|88103.8|58
1640873790000|2021-12-30 14:16:30|88183.4|88133.4|88212.6|88162.6|88214.5|88174.7|88181.9|88131.9|68
1640873800000|2021-12-30 14:16:40|88212.5|88162.5|88205|88155|88212.7|88162.7|88187|88137|62
1640873810000|2021-12-30 14:16:50|88205.2|88155.2|88209.8|88159.8|88218.1|88173.1|88198.1|88155.2|59
1640873820000|2021-12-30 14:17:00|88210.3|88160.3|88203.6|88153.6|88210.3|88169.5|88186.3|88136.3|63
1640873830000|2021-12-30 14:17:10|88203.7|88153.7|88193.2|88143.2|88204.3|88154.3|88189.7|88139.7|44
1640873840000|2021-12-30 14:17:20|88193.3|88143.3|88182.8|88132.8|88193.3|88143.3|88169.1|88119.1|62
1640873850000|2021-12-30 14:17:30|88182.1|88132.1|88175.6|88125.6|88187.8|88137.8|88163.2|88113.2|73
1640873860000|2021-12-30 14:17:40|88174.1|88124.1|88177.7|88127.7|88179.4|88129.4|88165.3|88115.3|52
1640873870000|2021-12-30 14:17:50|88177.6|88127.6|88177.3|88127.3|88178.4|88128.4|88174.7|88124.7|28
1640873880000|2021-12-30 14:18:00|88177.5|88127.5|88173.8|88123.8|88177.5|88127.5|88173.8|88123.8|32
1640873890000|2021-12-30 14:18:10|88174|88124|88172.2|88122.2|88174.4|88124.4|88170.2|88120.2|30
1640873900000|2021-12-30 14:18:20|88171.9|88121.9|88166.2|88116.2|88173.7|88123.7|88164.5|88114.5|42
1640873910000|2021-12-30 14:18:30|88166.9|88116.9|88154.4|88104.4|88167.1|88117.1|88154.4|88104.4|46
1640873920000|2021-12-30 14:18:40|88154.1|88104.1|88153.4|88103.4|88154.4|88104.4|88152.1|88102.1|23
1640873930000|2021-12-30 14:18:50|88154.1|88104.1|88150.6|88100.6|88154.1|88104.1|88146.7|88096.7|38
1640873940000|2021-12-30 14:19:00|88150.5|88100.5|88144.7|88094.7|88151.7|88101.7|88144.7|88094.7|29
1640873950000|2021-12-30 14:19:10|88145|88095|88126.1|88076.1|88145|88102.1|88121.3|88075.6|58
1640873960000|2021-12-30 14:19:20|88125.7|88075.7|88110.6|88060.6|88125.7|88075.7|88110.6|88060.6|51
1640873970000|2021-12-30 14:19:30|88110.8|88060.8|88124.3|88074.3|88130.4|88086.7|88107.7|88060.8|64
1640873980000|2021-12-30 14:19:40|88112.1|88087.1|88117.9|88067.9|88129.4|88090.2|88108.1|88066.5|55
1640873990000|2021-12-30 14:19:50|88117.8|88067.8|88112.5|88062.5|88117.9|88076.6|88098.9|88061.9|45
1640874000000|2021-12-30 14:20:00|88113.3|88063.3|88093.4|88068.4|88113.3|88069.3|88092.4|88055.7|47
1640874010000|2021-12-30 14:20:10|88093.5|88068.5|88099.8|88049.8|88117.4|88078.8|88093.4|88048.1|58
1640874020000|2021-12-30 14:20:20|88101.8|88051.8|88102.3|88052.3|88112.5|88069.1|88083|88050.1|61
1640874030000|2021-12-30 14:20:30|88103.2|88053.2|88085.7|88060.7|88103.2|88061.2|88085.1|88047.2|38
1640874040000|2021-12-30 14:20:40|88085.5|88060.5|88105.7|88055.7|88106|88068.6|88085.5|88055.5|44
1640874050000|2021-12-30 14:20:50|88105.6|88055.6|88114.1|88064.1|88116.8|88077.6|88100.7|88054.1|57
1640874060000|2021-12-30 14:21:00|88114|88064|88109.1|88059.1|88125.2|88078.5|88100.9|88059|71
1640874070000|2021-12-30 14:21:10|88108.9|88058.9|88104.6|88079.6|88121.1|88080.1|88098.1|88057.3|49
1640874080000|2021-12-30 14:21:20|88105.2|88080.2|88127.3|88077.3|88129.5|88082|88099.8|88070.9|60
1640874090000|2021-12-30 14:21:30|88126.3|88076.3|88125.7|88075.7|88129.2|88079.2|88124.4|88074.4|39
1640874100000|2021-12-30 14:21:40|88125.6|88075.6|88129.2|88079.2|88131.4|88081.4|88125.4|88075.4|39
1640874110000|2021-12-30 14:21:50|88129.8|88079.8|88117.8|88067.8|88130|88085.6|88110.6|88067.8|48
1640874120000|2021-12-30 14:22:00|88118.3|88068.3|88118.5|88068.5|88120.3|88070.3|88115.7|88065.7|43
1640874130000|2021-12-30 14:22:10|88119.8|88069.8|88133|88083|88137.6|88098.6|88115.8|88066|48
1640874140000|2021-12-30 14:22:20|88132.7|88082.7|88123.6|88073.6|88132.7|88082.7|88123.6|88073.6|39
1640874150000|2021-12-30 14:22:30|88111.1|88086.1|88127.3|88102.3|88143.6|88105.3|88109|88084|52
1640874160000|2021-12-30 14:22:40|88127.4|88102.4|88135.3|88085.3|88135.3|88102.7|88111.6|88074.5|52
1640874170000|2021-12-30 14:22:50|88136.4|88086.4|88123.6|88073.6|88140.2|88090.2|88123.2|88073.2|51
1640874180000|2021-12-30 14:23:00|88123.5|88073.5|88125.1|88075.1|88126.9|88076.9|88123.5|88073.5|36
1640874190000|2021-12-30 14:23:10|88125.3|88075.3|88122.1|88072.1|88125.4|88090.9|88103.4|88067.1|60
1640874200000|2021-12-30 14:23:20|88122.4|88072.4|88128|88078|88129|88090.8|88111.8|88072.3|44
1640874210000|2021-12-30 14:23:30|88127.9|88077.9|88127.8|88077.8|88129.7|88079.7|88127.8|88077.8|15
1640874220000|2021-12-30 14:23:40|88128.9|88078.9|88103.7|88078.7|88128.9|88084|88101.9|88069.2|41
1640874230000|2021-12-30 14:23:50|88103.3|88078.3|88101.9|88076.9|88128.4|88082|88097.2|88067.3|55
1640874240000|2021-12-30 14:24:00|88100.2|88075.2|88100.3|88075.3|88101.1|88076.1|88099|88074|40
1640874250000|2021-12-30 14:24:10|88100.4|88075.4|88110.7|88060.7|88118.4|88083.4|88091.8|88053|59
1640874260000|2021-12-30 14:24:20|88098.4|88073.4|88121.3|88071.3|88124.7|88085.8|88098.3|88070.8|53
1640874270000|2021-12-30 14:24:30|88121.4|88071.4|88114.1|88089.1|88124.6|88089.2|88112.5|88070.1|35
1640874280000|2021-12-30 14:24:40|88113.3|88088.3|88092.8|88067.8|88119.1|88088.3|88092.3|88055|59
1640874290000|2021-12-30 14:24:50|88092.1|88067.1|88092.6|88067.6|88119.1|88069.1|88091.6|88055.8|48
1640874300000|2021-12-30 14:25:00|88092|88067|88104.5|88054.5|88110.1|88067|88083.9|88045.7|76
1640874310000|2021-12-30 14:25:10|88102.2|88052.2|88104.6|88054.6|88111.3|88061.3|88102.2|88052.2|62
1640874320000|2021-12-30 14:25:20|88104.4|88054.4|88108|88058|88108.2|88058.2|88101.7|88051.7|59
1640874330000|2021-12-30 14:25:30|88107.6|88057.6|88109.7|88059.7|88116.4|88066.4|88107.6|88057.6|63
1640874340000|2021-12-30 14:25:40|88109.9|88059.9|88112.5|88062.5|88113|88063|88103.7|88053.7|59
1640874350000|2021-12-30 14:25:50|88112.4|88062.4|88102.7|88052.7|88112.4|88063.5|88088.5|88051.9|43
1640874360000|2021-12-30 14:26:00|88100.1|88050.1|88100.8|88050.8|88105.4|88060.2|88085.2|88047.7|56
1640874370000|2021-12-30 14:26:10|88100.6|88050.6|88102.2|88052.2|88102.9|88052.9|88097.6|88047.6|52
1640874380000|2021-12-30 14:26:20|88102.3|88052.3|88107.6|88057.6|88108.6|88058.6|88101.3|88051.3|46
1640874390000|2021-12-30 14:26:30|88107.7|88057.7|88103.4|88078.4|88120.1|88079.8|88101.2|88052.9|57
1640874400000|2021-12-30 14:26:40|88116.1|88066.1|88112.6|88062.6|88117.9|88067.9|88108.3|88058.3|62
1640874410000|2021-12-30 14:26:50|88112.8|88062.8|88101.6|88051.6|88114.6|88073.5|88094.7|88050.5|60
1640874420000|2021-12-30 14:27:00|88101.2|88051.2|88100.7|88050.7|88102.4|88052.4|88100.3|88050.3|30
1640874430000|2021-12-30 14:27:10|88100.4|88050.4|88083.2|88058.2|88100.5|88058.2|88080.4|88038.3|58
1640874440000|2021-12-30 14:27:20|88084.4|88059.4|88092.2|88042.2|88093.5|88059.4|88078.7|88041.7|45
1640874450000|2021-12-30 14:27:30|88092.8|88042.8|88090.8|88040.8|88097.1|88062.1|88079.9|88039.3|45
1640874460000|2021-12-30 14:27:40|88092|88042|88074.3|88024.3|88092|88042|88057.9|88017|59
1640874470000|2021-12-30 14:27:50|88075|88025|88078.1|88028.1|88079.3|88029.3|88074.7|88024.7|30
1640874480000|2021-12-30 14:28:00|88078|88028|88078.7|88028.7|88079.1|88029.1|88077.8|88027.8|28
1640874490000|2021-12-30 14:28:10|88078.3|88028.3|88080.4|88030.4|88080.7|88030.7|88078.3|88028.3|23
1640874500000|2021-12-30 14:28:20|88081.5|88031.5|88084.4|88034.4|88084.5|88034.5|88080.9|88030.9|42
1640874510000|2021-12-30 14:28:30|88081.4|88031.4|88080.5|88030.5|88081.4|88031.4|88073.4|88023.4|39
1640874520000|2021-12-30 14:28:40|88080.2|88030.2|88030.4|88005.4|88080.2|88030.2|88023.8|87984.3|49
1640874530000|2021-12-30 14:28:50|88029.6|88004.6|88060|88010|88061.9|88012.7|88029.6|87993|68
1640874540000|2021-12-30 14:29:00|88059.7|88009.7|88055.8|88005.8|88062.2|88016.2|88041.2|87996.2|72
1640874550000|2021-12-30 14:29:10|88056.3|88006.3|88038.4|87988.4|88057.2|88007.2|88037.1|87987.1|67
1640874560000|2021-12-30 14:29:20|88038.3|87988.3|88044.7|87994.7|88058.2|88018.7|88037.2|87987.2|56
1640874570000|2021-12-30 14:29:30|88044.9|87994.9|88051|88001|88051|88001|88025|87975|62
1640874580000|2021-12-30 14:29:40|88050.5|88000.5|88048.7|87998.7|88051|88001|88048.3|87998.3|48
1640874590000|2021-12-30 14:29:50|88048.2|87998.2|88034.4|87984.4|88048.5|87998.5|88034.4|87984.4|50
1640874600000|2021-12-30 14:30:00|88034.2|87984.2|88046.9|87996.9|88047.7|87997.7|88029.9|87979.9|62
1640874610000|2021-12-30 14:30:10|88047.3|87997.3|88041.9|87991.9|88048|88003.3|88028.3|87985.7|61
1640874620000|2021-12-30 14:30:20|88042.4|87992.4|88042.3|87992.3|88043.6|87993.6|88036.1|87986.1|57
1640874630000|2021-12-30 14:30:30|88042.7|87992.7|88038.2|87988.2|88043.1|87993.1|88033.4|87983.4|50
1640874640000|2021-12-30 14:30:40|88035.9|87985.9|88033.4|87983.4|88041|87991|88031.6|87981.6|58
1640874650000|2021-12-30 14:30:50|88030.7|87980.7|88001.6|87951.6|88031.5|87981.5|87994|87951.6|63
1640874660000|2021-12-30 14:31:00|88000.9|87950.9|88006.5|87956.5|88014.8|87968.3|87993|87950.8|60
1640874670000|2021-12-30 14:31:10|88006.2|87956.2|87999.8|87949.8|88007.7|87964.6|87985.8|87941|59
1640874680000|2021-12-30 14:31:20|87999.7|87949.7|87982.3|87932.3|88006|87956|87982.1|87932.1|50
1640874690000|2021-12-30 14:31:30|87981.3|87931.3|87992.4|87942.4|87997.2|87947.2|87977.6|87927.6|65
1640874700000|2021-12-30 14:31:40|87992.5|87942.5|87994.3|87944.3|87997|87947|87985.9|87935.9|59
1640874710000|2021-12-30 14:31:50|87994.1|87944.1|87994.8|87944.8|88014.8|87964.8|87992.3|87942.3|60
1640874720000|2021-12-30 14:32:00|87993.1|87943.1|88010.2|87960.2|88016.9|87966.9|87992.6|87942.6|71
1640874730000|2021-12-30 14:32:10|88008.9|87958.9|88006.8|87956.8|88014.6|87964.6|88006.6|87956.6|53
1640874740000|2021-12-30 14:32:20|88008|87958|88003.3|87953.3|88011.8|87961.8|87996.6|87946.6|74
1640874750000|2021-12-30 14:32:30|88003.4|87953.4|87999.5|87949.5|88016.1|87966.1|87998.5|87948.5|73
1640874760000|2021-12-30 14:32:40|87999.9|87949.9|88011.7|87961.7|88019.9|87969.9|87984.7|87934.7|77
1640874770000|2021-12-30 14:32:50|88010.7|87960.7|88019.9|87969.9|88027|87977|88007|87957|66
1640874780000|2021-12-30 14:33:00|88016.3|87966.3|88033.3|87983.3|88035.5|87985.5|88016.3|87966.3|66
1640874790000|2021-12-30 14:33:10|88034.9|87984.9|88033.4|87983.4|88037.1|87987.1|88031.7|87981.7|58
1640874800000|2021-12-30 14:33:20|88033.9|87983.9|88015.6|87965.6|88033.9|87983.9|88015.2|87965.2|68
1640874810000|2021-12-30 14:33:30|88016.4|87966.4|88022|87972|88024.4|87974.4|88016.4|87966.4|64
1640874820000|2021-12-30 14:33:40|88021.8|87971.8|88024.1|87974.1|88031.1|87981.1|88018.8|87968.8|61
1640874830000|2021-12-30 14:33:50|88023.7|87973.7|88032.1|87982.1|88034.5|87993.2|88015.7|87969.4|68
1640874840000|2021-12-30 14:34:00|88031.9|87981.9|88037.2|87987.2|88042.3|87992.3|88026.4|87976.4|63
1640874850000|2021-12-30 14:34:10|88037.5|87987.5|88048.9|87998.9|88055.6|88011.3|88035|87986.9|66
1640874860000|2021-12-30 14:34:20|88048.7|87998.7|88045.4|87995.4|88050.4|88000.4|88044.2|87994.2|58
1640874870000|2021-12-30 14:34:30|88045.1|87995.1|88037.7|87987.7|88050.7|88000.7|88037.7|87987.7|63
1640874880000|2021-12-30 14:34:40|88038.1|87988.1|88043|87993|88053.7|88003.7|88028.2|87983.3|65
1640874890000|2021-12-30 14:34:50|88041|87991|88035.9|87985.9|88041|87991|88029.3|87979.3|44
1640874900000|2021-12-30 14:35:00|88034.3|87984.3|88030.4|87980.4|88034.3|87984.3|88023|87973|63
1640874910000|2021-12-30 14:35:10|88029.7|87979.7|88038.5|87988.5|88041.3|87991.3|88029.1|87979.1|59
1640874920000|2021-12-30 14:35:20|88038.1|87988.1|88041.8|87991.8|88043.8|87993.8|88038.1|87988.1|43
1640874930000|2021-12-30 14:35:30|88042|87992|88061.8|88011.8|88061.8|88022.7|88038.3|87988.5|65
1640874940000|2021-12-30 14:35:40|88060.6|88010.6|88048.4|87998.4|88063.2|88014.8|88033.6|87994.4|59
1640874950000|2021-12-30 14:35:50|88048.3|87998.3|88035.8|88010.8|88056|88017.4|88035.1|87992.3|58
1640874960000|2021-12-30 14:36:00|88031.6|88006.6|88038.5|87988.5|88040.6|88007.7|88013.3|87986.3|73
1640874970000|2021-12-30 14:36:10|88037.8|87987.8|88026.6|87976.6|88039.2|87989.2|88025.7|87975.7|55
1640874980000|2021-12-30 14:36:20|88026|87976|88028.8|88003.8|88041.5|88004.2|88022.5|87975.8|52
1640874990000|2021-12-30 14:36:30|88029|88004|88030.1|88005.1|88044.4|88006|88029|87991.2|43
1640875000000|2021-12-30 14:36:40|88030.5|88005.5|88058.1|88008.1|88063.6|88024.8|88030.3|88005.3|53
1640875010000|2021-12-30 14:36:50|88058.9|88008.9|88058.1|88008.1|88059.4|88009.4|88056.8|88006.8|43
1640875020000|2021-12-30 14:37:00|88057.7|88007.7|88054.6|88004.6|88058.1|88017.4|88040.3|88004.5|51
1640875030000|2021-12-30 14:37:10|88054.2|88004.2|88069.7|88019.7|88069.7|88029.8|88047.1|88003.2|48
1640875040000|2021-12-30 14:37:20|88069.9|88019.9|88065.3|88015.3|88069.9|88027.4|88050.5|88014|39
1640875050000|2021-12-30 14:37:30|88064.8|88014.8|88053.2|88003.2|88064.8|88023.6|88037.1|88000.9|57
1640875060000|2021-12-30 14:37:40|88053.5|88003.5|88016.8|87991.8|88053.5|88004.7|88016.8|87981|62
1640875070000|2021-12-30 14:37:50|88016.6|87991.6|88035.9|87985.9|88041|88006.5|88016.4|87976.7|49
1640875080000|2021-12-30 14:38:00|88035.7|87985.7|88028.2|87978.2|88035.7|87985.7|88028.2|87978.2|42
1640875090000|2021-12-30 14:38:10|88027.9|87977.9|88030.5|87980.5|88031.3|87981.3|88027.9|87977.9|28
1640875100000|2021-12-30 14:38:20|88030.6|87980.6|88020.1|87970.1|88031.5|87981.5|88017.8|87967.8|40
1640875110000|2021-12-30 14:38:30|88020|87970|88005.5|87955.5|88020.6|87970.6|88005.4|87955.4|49
1640875120000|2021-12-30 14:38:40|88005.1|87955.1|88001.1|87951.1|88005.7|87955.7|87998.1|87948.1|42
1640875130000|2021-12-30 14:38:50|88000.6|87950.6|87983.1|87933.1|88000.8|87950.8|87982.6|87932.6|55
1640875140000|2021-12-30 14:39:00|87982.7|87932.7|87989.7|87939.7|87994.8|87944.8|87979.6|87929.6|54
1640875150000|2021-12-30 14:39:10|87990.9|87940.9|87993.2|87943.2|87993.2|87943.2|87988.8|87938.8|39
1640875160000|2021-12-30 14:39:20|87993.5|87943.5|87993.8|87943.8|87995.8|87945.8|87992|87942|25
1640875170000|2021-12-30 14:39:30|87993.9|87943.9|87989.1|87939.1|87993.9|87943.9|87989.1|87939.1|23
1640875180000|2021-12-30 14:39:40|87990.8|87940.8|87990.7|87940.7|87990.9|87940.9|87989.2|87939.2|28
1640875190000|2021-12-30 14:39:50|87989.8|87939.8|87988.4|87938.4|87991|87941|87988.2|87938.2|31
1640875200000|2021-12-30 14:40:00|87988.3|87938.3|87992.5|87942.5|87992.5|87942.5|87986.8|87936.8|35
1640875210000|2021-12-30 14:40:10|87991.2|87941.2|87989.9|87939.9|87992.9|87942.9|87989.6|87939.6|37
1640875220000|2021-12-30 14:40:20|87989.4|87939.4|88001.9|87951.9|88005.4|87955.4|87989.3|87939.3|47
1640875230000|2021-12-30 14:40:30|88001.3|87951.3|88000.5|87950.5|88001.9|87951.9|87998.1|87948.1|28
1640875240000|2021-12-30 14:40:40|88000.3|87950.3|88009|87959|88012|87971.5|87996.5|87950.3|40
1640875250000|2021-12-30 14:40:50|88009.7|87959.7|88002.4|87952.4|88010|87963.1|87988.1|87949.3|42
1640875260000|2021-12-30 14:41:00|88002.2|87952.2|88001|87951|88002.2|87952.2|87998.7|87948.7|24
1640875270000|2021-12-30 14:41:10|88000.9|87950.9|87998.4|87948.4|88002.5|87952.5|87998.4|87948.4|27
1640875280000|2021-12-30 14:41:20|87998.6|87948.6|88000.1|87950.1|88001.4|87951.4|87998.3|87948.3|13
1640875290000|2021-12-30 14:41:30|87999.9|87949.9|88012.8|87962.8|88014.1|87972.6|87986.7|87949.6|27
1640875300000|2021-12-30 14:41:40|88012.6|87962.6|88029.6|87979.6|88032.8|87989.4|88012.3|87962.3|58
1640875310000|2021-12-30 14:41:50|88028|87978|88028.4|87978.4|88030.1|87980.1|88027.8|87977.8|25
1640875320000|2021-12-30 14:42:00|88026.9|87976.9|88025.7|87975.7|88029.4|87979.4|88025.1|87975.1|27
1640875330000|2021-12-30 14:42:10|88025.4|87975.4|88029.4|87979.4|88032|87982|88025.3|87975.3|37
1640875340000|2021-12-30 14:42:20|88043.8|87993.8|88033.5|87983.5|88045.9|87995.9|88032.7|87982.7|52
1640875350000|2021-12-30 14:42:30|88033.3|87983.3|88053.2|88003.2|88053.2|88003.2|88032.8|87982.8|41
1640875360000|2021-12-30 14:42:40|88053.6|88003.6|88067.2|88017.2|88070.6|88020.6|88050.8|88000.8|56
1640875370000|2021-12-30 14:42:50|88067.4|88017.4|88038.8|87988.8|88067.4|88022.5|88037|87987|47
1640875380000|2021-12-30 14:43:00|88038.6|87988.6|88023.2|87973.2|88038.6|87988.6|88022|87972|52
1640875390000|2021-12-30 14:43:10|88023.5|87973.5|88017.8|87967.8|88024.1|87974.1|88016.9|87966.9|47
1640875400000|2021-12-30 14:43:20|88017.9|87967.9|88011.9|87961.9|88019.2|87969.2|88011|87961|43
1640875410000|2021-12-30 14:43:30|88011.1|87961.1|87999.4|87949.4|88011.1|87961.1|87997.7|87947.7|46
1640875420000|2021-12-30 14:43:40|87997.5|87947.5|87996.7|87946.7|87997.5|87947.5|87993.3|87943.3|37
1640875430000|2021-12-30 14:43:50|87997.1|87947.1|88004.5|87954.5|88004.5|87954.5|87996.4|87946.4|28
1640875440000|2021-12-30 14:44:00|88004.1|87954.1|88000.1|87950.1|88005.4|87955.4|87998.3|87948.3|42
1640875450000|2021-12-30 14:44:10|88000|87950|87995.4|87945.4|88001|87964.7|87988|87945.2|41
1640875460000|2021-12-30 14:44:20|87996.4|87946.4|87993|87943|87997.1|87947.1|87986.8|87936.8|42
1640875470000|2021-12-30 14:44:30|87993.2|87943.2|87994.1|87944.1|87994.1|87944.1|87991.6|87941.6|34
1640875480000|2021-12-30 14:44:40|87993.7|87943.7|87994.6|87944.6|87995|87945|87992.3|87942.3|25
1640875490000|2021-12-30 14:44:50|87995.3|87945.3|87986|87961|87998.7|87961|87985|87944.6|37
1640875500000|2021-12-30 14:45:00|87986.1|87961.1|87997.4|87947.4|87998.7|87961.1|87985.4|87945.9|38
1640875510000|2021-12-30 14:45:10|87997.7|87947.7|87986.3|87936.3|87997.7|87947.7|87984.3|87934.3|34
1640875520000|2021-12-30 14:45:20|87985.6|87935.6|87983.3|87933.3|87987.9|87937.9|87983.3|87933.3|37
1640875530000|2021-12-30 14:45:30|87980.4|87930.4|87983.9|87933.9|87984.1|87934.1|87979.5|87929.5|46
1640875540000|2021-12-30 14:45:40|87984.2|87934.2|87993.3|87943.3|87993.3|87943.3|87984.2|87934.2|50
1640875550000|2021-12-30 14:45:50|87993.2|87943.2|87973.3|87923.3|87994.6|87944.6|87971.6|87921.6|51
1640875560000|2021-12-30 14:46:00|87973.6|87923.6|87978.4|87928.4|87978.4|87928.4|87973.1|87923.1|43
1640875570000|2021-12-30 14:46:10|87978.7|87928.7|87983.3|87933.3|87984.2|87946.4|87969.8|87927.9|37
1640875580000|2021-12-30 14:46:20|87982.1|87932.1|87979.3|87929.3|87983.6|87933.6|87978.5|87928.5|35
1640875590000|2021-12-30 14:46:30|87979.2|87929.2|87970.4|87920.4|87979.8|87929.8|87969.7|87919.7|49
1640875600000|2021-12-30 14:46:40|87970.8|87920.8|87977|87927|87978.2|87928.2|87970.8|87920.8|40
1640875610000|2021-12-30 14:46:50|87977.2|87927.2|87986.4|87936.4|87986.4|87936.4|87976.9|87926.9|47
1640875620000|2021-12-30 14:47:00|87990.8|87940.8|88000.2|87950.2|88012.4|87964.4|87982.1|87940.8|61
1640875630000|2021-12-30 14:47:10|88000.1|87950.1|88019.6|87969.6|88019.6|87979.1|88000.1|87950.1|60
1640875640000|2021-12-30 14:47:20|88016.9|87966.9|88010.1|87960.1|88017|87978.2|87996.6|87955|69
1640875650000|2021-12-30 14:47:30|88009.8|87959.8|88002.5|87952.5|88009.8|87969.6|87988.9|87951.7|49
1640875660000|2021-12-30 14:47:40|88001.5|87951.5|88006.8|87956.8|88006.8|87956.8|87997.4|87947.4|36
1640875670000|2021-12-30 14:47:50|87993.6|87968.6|88013.1|87963.1|88018|87974.4|87993.6|87959.9|55
1640875680000|2021-12-30 14:48:00|88013.3|87963.3|88029.7|87979.7|88044.1|87999.6|87998.2|87956.1|72
1640875690000|2021-12-30 14:48:10|88030.8|87980.8|88047.9|87997.9|88061.6|88022|88027.6|87977.6|67
1640875700000|2021-12-30 14:48:20|88049.6|87999.6|88044.6|87994.6|88050.3|88006.8|88031.6|87987.2|66
1640875710000|2021-12-30 14:48:30|88044.5|87994.5|88049.2|87999.2|88054.7|88014.2|88030.2|87982.5|68
1640875720000|2021-12-30 14:48:40|88035.9|88010.9|88043.3|87993.3|88059.8|88010.9|88033|87992.1|63
1640875730000|2021-12-30 14:48:50|88043.9|87993.9|88054.6|88004.6|88067.5|88019.8|88041.1|87991.1|66
1640875740000|2021-12-30 14:49:00|88055|88005|88086.8|88036.8|88091.5|88048.3|88055|88005|66
1640875750000|2021-12-30 14:49:10|88086.2|88036.2|88075.3|88050.3|88096.1|88052.9|88073.1|88032|67
1640875760000|2021-12-30 14:49:20|88074.5|88049.5|88088.7|88038.7|88098.8|88052.7|88074.5|88037.6|52
1640875770000|2021-12-30 14:49:30|88089.2|88039.2|88087.4|88037.4|88103.4|88053.4|88087.1|88037.1|65
1640875780000|2021-12-30 14:49:40|88087.8|88037.8|88083.4|88033.4|88088|88038|88079.1|88029.1|44
1640875790000|2021-12-30 14:49:50|88082.3|88032.3|88070.2|88020.2|88096.9|88046.9|88069.5|88019.5|70
1640875800000|2021-12-30 14:50:00|88069.8|88019.8|88047.2|87997.2|88071.8|88021.8|88045.1|87995.1|65
1640875810000|2021-12-30 14:50:10|88047.4|87997.4|88041.7|87991.7|88052.8|88002.8|88041.2|87991.2|56
1640875820000|2021-12-30 14:50:20|88040.9|87990.9|88032.7|87982.7|88041.9|87995.5|88020|87980.8|57
1640875830000|2021-12-30 14:50:30|88034.4|87984.4|88002.8|87977.8|88034.4|87989.3|88002.6|87965.5|57
1640875840000|2021-12-30 14:50:40|88002.1|87977.1|88041.5|87991.5|88041.9|87991.9|88002.1|87962.3|70
1640875850000|2021-12-30 14:50:50|88044.4|87994.4|88043.6|87993.6|88047.5|87997.5|88027.3|87977.3|52
1640875860000|2021-12-30 14:51:00|88041.1|87991.1|88038.1|87988.1|88044.6|88001.4|88018.6|87979.5|66
1640875870000|2021-12-30 14:51:10|88038.3|87988.3|88046.7|87996.7|88047.2|87997.2|88030.3|87980.3|57
1640875880000|2021-12-30 14:51:20|88046.6|87996.6|88055|88005|88070.8|88020.8|88038.3|87996.6|73
1640875890000|2021-12-30 14:51:30|88055.1|88005.1|88050.4|88000.4|88055.7|88005.7|88044.6|87994.6|52
1640875900000|2021-12-30 14:51:40|88050.5|88000.5|88052.7|88002.7|88065.1|88018.7|88040.1|87999.8|56
1640875910000|2021-12-30 14:51:50|88054.4|88004.4|88064.4|88014.4|88078.8|88041.6|88054.4|88004.4|72
1640875920000|2021-12-30 14:52:00|88065.8|88015.8|88065.8|88015.8|88066.4|88016.4|88061.6|88011.6|39
1640875930000|2021-12-30 14:52:10|88066.1|88016.1|88073.8|88023.8|88076.2|88026.2|88065.2|88015.2|42
1640875940000|2021-12-30 14:52:20|88074.1|88024.1|88076|88026|88076.4|88026.4|88063.5|88013.5|60
1640875950000|2021-12-30 14:52:30|88076.5|88026.5|88067.2|88017.2|88076.5|88029.5|88049.9|88008.6|55
1640875960000|2021-12-30 14:52:40|88066.7|88016.7|88058.5|88008.5|88066.7|88016.7|88057.1|88007.1|54
1640875970000|2021-12-30 14:52:50|88057.9|88007.9|88052|88027|88072.3|88032.9|88042.7|88003.2|67
1640875980000|2021-12-30 14:53:00|88051.4|88026.4|88041.1|88016.1|88051.6|88026.6|88039.5|88014.5|46
1640875990000|2021-12-30 14:53:10|88041.4|88016.4|88070.2|88020.2|88070.2|88032.5|88041.1|88003.2|55
1640876000000|2021-12-30 14:53:20|88068.2|88018.2|88057.4|88007.4|88070.5|88026.4|88044.7|88006.7|57
1640876010000|2021-12-30 14:53:30|88057.3|88007.3|88036.9|88011.9|88058|88013.2|88033.9|87999.5|37
1640876020000|2021-12-30 14:53:40|88036.4|88011.4|88038.1|87988.1|88044.7|88012.2|88026.4|87987|59
1640876030000|2021-12-30 14:53:50|88039.2|87989.2|88019.8|87994.8|88048.5|88014.8|88019.8|87981.4|54
1640876040000|2021-12-30 14:54:00|88020.1|87995.1|88010.3|87985.3|88024.6|87995.1|88005.2|87969.9|54
1640876050000|2021-12-30 14:54:10|88010.2|87985.2|88007.9|87982.9|88010.5|87985.5|88006.9|87981.9|39
1640876060000|2021-12-30 14:54:20|88008.2|87983.2|88012.9|87987.9|88013.2|87988.2|88006.2|87981.2|46
1640876070000|2021-12-30 14:54:30|88011.9|87986.9|88037.6|87987.6|88037.6|87987.6|88009.6|87978|33
1640876080000|2021-12-30 14:54:40|88036.9|87986.9|88018.2|87993.2|88036.9|87997.3|88010|87977.1|61
1640876090000|2021-12-30 14:54:50|88017.4|87992.4|88033|88008|88044.3|88008.9|88013.4|87982.4|57
1640876100000|2021-12-30 14:55:00|88034.6|88009.6|88009.8|87984.8|88035.4|88010.4|88009.8|87984.8|49
1640876110000|2021-12-30 14:55:10|88009.6|87984.6|88006.4|87981.4|88020.4|87984.9|87996.5|87964.2|69
1640876120000|2021-12-30 14:55:20|88005.8|87980.8|88017.8|87967.8|88021.5|87982.3|88003.8|87964|59
1640876130000|2021-12-30 14:55:30|88017.7|87967.7|88020.2|87995.2|88037.1|87998|88014.7|87964.7|66
1640876140000|2021-12-30 14:55:40|88019.9|87994.9|88007.5|87982.5|88028.9|87994.9|88004.9|87969.5|62
1640876150000|2021-12-30 14:55:50|88007.8|87982.8|87999.3|87974.3|88012.6|87984|87994.1|87962.6|57
1640876160000|2021-12-30 14:56:00|87999.2|87974.2|88018.8|87968.8|88028.2|87993.4|87998.9|87965.8|73
1640876170000|2021-12-30 14:56:10|88022.2|87972.2|88023.3|87973.3|88025.9|87975.9|88017.5|87967.5|60
1640876180000|2021-12-30 14:56:20|88022.7|87972.7|88026.5|88001.5|88038.8|88005.5|88012.8|87964.7|62
1640876190000|2021-12-30 14:56:30|88025.8|88000.8|88047.4|87997.4|88053|88010.6|88025.4|87988.5|73
1640876200000|2021-12-30 14:56:40|88045.4|87995.4|88030.7|87980.7|88045.4|87995.8|88014.5|87964.7|64
1640876210000|2021-12-30 14:56:50|88029.1|87979.1|88022.7|87972.7|88031.3|87981.3|88013.6|87963.6|71
1640876220000|2021-12-30 14:57:00|88022.5|87972.5|88009.3|87959.3|88023.4|87973.4|88008.5|87958.5|52
1640876230000|2021-12-30 14:57:10|88008.9|87958.9|87991.3|87966.3|88017.2|87968.2|87990.2|87954.9|57
1640876240000|2021-12-30 14:57:20|87991|87966|87999.1|87949.1|88004.8|87969.1|87990.6|87947.2|47
1640876250000|2021-12-30 14:57:30|88000|87950|87992.8|87967.8|88006.5|87970.2|87981.5|87947|68
1640876260000|2021-12-30 14:57:40|87992.1|87967.1|88000.5|87950.5|88015.1|87981|87987.6|87950.5|71
1640876270000|2021-12-30 14:57:50|88000.9|87950.9|88005.6|87980.6|88011.7|87983.6|87997.8|87950.8|67
1640876280000|2021-12-30 14:58:00|88008|87983|88007.9|87957.9|88019.9|87986.5|88000.4|87957.9|73
1640876290000|2021-12-30 14:58:10|88008.5|87958.5|88004.8|87954.8|88010.9|87973.7|87993.1|87954.8|56
1640876300000|2021-12-30 14:58:20|88004.7|87954.7|87999.5|87949.5|88006.1|87964.7|87979.5|87944|55
1640876310000|2021-12-30 14:58:30|87989.4|87964.4|87984.5|87959.5|87999.2|87965.5|87978.6|87948.6|64
1640876320000|2021-12-30 14:58:40|87984.9|87959.9|88009.2|87959.2|88010.3|87969.2|87979.1|87948.4|65
1640876330000|2021-12-30 14:58:50|88009.1|87959.1|88027.4|87977.4|88034.8|87984.8|88009|87959|56
1640876340000|2021-12-30 14:59:00|88026.8|87976.8|88007.2|87982.2|88026.8|87985.6|88002.4|87967|71
1640876350000|2021-12-30 14:59:10|88006.8|87981.8|88035.3|88010.3|88037.6|88010.3|88006.8|87977.2|69
1640876360000|2021-12-30 14:59:20|88036.1|88011.1|88046.9|87996.9|88046.9|88017.2|88033|87996.4|51
1640876370000|2021-12-30 14:59:30|88046.7|87996.7|88033.7|87983.7|88048.2|88014.4|88022.3|87983.5|55
1640876380000|2021-12-30 14:59:40|88032.9|87982.9|88028|87978|88040.1|87990.1|88027.3|87977.3|60
1640876390000|2021-12-30 14:59:50|88027.8|87977.8|88033.5|87983.5|88040.8|87996.2|88016.1|87977.8|59
1640876400000|2021-12-30 15:00:00|88034.5|87984.5|88028.7|87978.7|88035|87985|88027.8|87977.8|66
1640876410000|2021-12-30 15:00:10|88028.9|87978.9|88020.2|87995.2|88043.3|88003.3|88017|87977.9|68
1640876420000|2021-12-30 15:00:20|88019.4|87994.4|88031.4|87981.4|88038.9|87997.2|88016.9|87980.7|61
1640876430000|2021-12-30 15:00:30|88031|87981|88031|87981|88032.7|87982.7|88028.4|87978.4|42
1640876440000|2021-12-30 15:00:40|88031.2|87981.2|88035.2|87985.2|88035.5|88001|88022|87977.1|55
1640876450000|2021-12-30 15:00:50|88035|87985|88028.7|87978.7|88037.6|87996|88015.9|87976.5|63
1640876460000|2021-12-30 15:01:00|88028.9|87978.9|88022.3|87997.3|88046.1|88000.6|88022.3|87977.9|63
1640876470000|2021-12-30 15:01:10|88023.1|87998.1|88019.9|87994.9|88040|88000.9|88019.5|87987.9|55
1640876480000|2021-12-30 15:01:20|88020.6|87995.6|88021.5|87996.5|88022.9|87997.9|88013.8|87988.8|65
1640876490000|2021-12-30 15:01:30|88024.6|87999.6|88018.2|87993.2|88024.6|87999.6|88013.7|87988.7|60
1640876500000|2021-12-30 15:01:40|88017.6|87992.6|88013.8|87988.8|88020.3|87994.2|88002.7|87967|70
1640876510000|2021-12-30 15:01:50|88014.2|87989.2|88028.9|87978.9|88033.7|87989.2|88009.8|87969.8|67
1640876520000|2021-12-30 15:02:00|88015.2|87990.2|88009.5|87984.5|88033|87998|88007.3|87966|71
1640876530000|2021-12-30 15:02:10|88006.1|87981.1|88014.4|87989.4|88032.2|87991.2|88006.1|87970.4|66
1640876540000|2021-12-30 15:02:20|88014|87989|88030.9|87980.9|88036.4|87997|88005.4|87968.5|70
1640876550000|2021-12-30 15:02:30|88027.6|87977.6|88013.1|87988.1|88037.8|88000.1|88013|87973.4|61
1640876560000|2021-12-30 15:02:40|88014.5|87989.5|88026.8|88001.8|88045.7|88001.8|88014.5|87977.9|75
1640876570000|2021-12-30 15:02:50|88033.8|87983.8|88029.4|87979.4|88041.8|88001.6|88019.3|87976.1|70
1640876580000|2021-12-30 15:03:00|88029.6|87979.6|88027.9|87977.9|88030.8|87980.8|88022.8|87972.8|52
1640876590000|2021-12-30 15:03:10|88027.8|87977.8|88022.8|87972.8|88033.8|87985.6|88010.6|87968|64
1640876600000|2021-12-30 15:03:20|88023.3|87973.3|88033.8|87983.8|88034.6|87990.7|88012|87966.4|69
1640876610000|2021-12-30 15:03:30|88031.1|87981.1|88024.1|87974.1|88031.1|87981.1|88023.7|87973.7|51
1640876620000|2021-12-30 15:03:40|88022.8|87972.8|88023.6|87973.6|88035|87990.5|88010.2|87970.8|62
1640876630000|2021-12-30 15:03:50|88022.9|87972.9|88006.9|87981.9|88030.1|87984.7|88001.6|87967.8|72
1640876640000|2021-12-30 15:04:00|88005.7|87980.7|87992.4|87967.4|88022.7|87985.2|87990|87955.6|64
1640876650000|2021-12-30 15:04:10|87992.6|87967.6|88007.1|87957.1|88016.7|87970.7|87992.6|87953|65
1640876660000|2021-12-30 15:04:20|88012.3|87962.3|87989.1|87964.1|88017.6|87977|87989.1|87956.4|63
1640876670000|2021-12-30 15:04:30|87989.3|87964.3|88008.5|87958.5|88013.5|87975.2|87988.8|87953.4|56
1640876680000|2021-12-30 15:04:40|88009|87959|88001.5|87951.5|88009.5|87966.1|87986.3|87951.5|48
1640876690000|2021-12-30 15:04:50|88002.1|87952.1|88009.1|87959.1|88010.7|87976.6|87989.9|87952.1|65
1640876700000|2021-12-30 15:05:00|87989.6|87964.6|88012|87962|88012|87970.3|87983.8|87943.3|59
1640876710000|2021-12-30 15:05:10|88010.9|87960.9|88011.8|87961.8|88023.6|87984|87994|87956|60
1640876720000|2021-12-30 15:05:20|88011.9|87961.9|87991.4|87966.4|88013.3|87968.1|87990.1|87959.5|45
1640876730000|2021-12-30 15:05:30|87989.5|87964.5|88000.6|87950.6|88000.6|87964.7|87986.2|87950.6|40
1640876740000|2021-12-30 15:05:40|88000.5|87950.5|87983.8|87958.8|88000.8|87959.4|87981.1|87945|38
1640876750000|2021-12-30 15:05:50|87983.4|87958.4|87994.8|87944.8|88006.7|87972.7|87983.3|87943.1|59
1640876760000|2021-12-30 15:06:00|87993.4|87943.4|87972.1|87922.1|87995.4|87957.6|87958.1|87915.4|73
1640876770000|2021-12-30 15:06:10|87973.5|87923.5|87982.3|87932.3|87984.4|87944.7|87946.9|87910.3|63
1640876780000|2021-12-30 15:06:20|87985.5|87935.5|88001.5|87951.5|88001.5|87952.9|87966.9|87932.5|69
1640876790000|2021-12-30 15:06:30|88001.2|87951.2|87983.6|87958.6|88003.1|87959|87980.8|87944.9|52
1640876800000|2021-12-30 15:06:40|87983|87958|87977.4|87952.4|87997.5|87958.9|87976.9|87935.3|50
1640876810000|2021-12-30 15:06:50|87977.3|87952.3|87981.5|87956.5|88003.6|87970.2|87977.3|87950.9|58
1640876820000|2021-12-30 15:07:00|87978.7|87953.7|87982.8|87957.8|87998.6|87960.2|87975.9|87944.8|57
1640876830000|2021-12-30 15:07:10|87983.2|87958.2|87981.3|87956.3|88001.6|87964.7|87976.6|87939.9|64
1640876840000|2021-12-30 15:07:20|87979.9|87954.9|87981.4|87956.4|88000.2|87961.2|87976.4|87948.4|46
1640876850000|2021-12-30 15:07:30|87993.1|87943.1|87979|87954|87993.1|87956.5|87975.5|87941.4|44
1640876860000|2021-12-30 15:07:40|87979.1|87954.1|87976.7|87951.7|87984.3|87959.3|87973.2|87948.2|55
1640876870000|2021-12-30 15:07:50|87974.7|87949.7|87975|87950|87981.3|87956.3|87973.4|87948.4|52
1640876880000|2021-12-30 15:08:00|87974.9|87949.9|87971.4|87946.4|87981.3|87956.3|87966.4|87941.4|51
1640876890000|2021-12-30 15:08:10|87971.6|87946.6|87966.5|87941.5|87971.6|87946.6|87966.4|87941.4|36
1640876900000|2021-12-30 15:08:20|87967.2|87942.2|87970.9|87945.9|87996.9|87956.2|87964.3|87932.8|65
1640876910000|2021-12-30 15:08:30|87971|87946|87971.6|87921.6|87978.8|87946.4|87958.2|87921.6|52
1640876920000|2021-12-30 15:08:40|87971.8|87921.8|87947.5|87922.5|87972.5|87937.1|87944.7|87917.8|55
1640876930000|2021-12-30 15:08:50|87947.6|87922.6|87951.9|87926.9|87952.2|87927.2|87944.6|87919.6|49
1640876940000|2021-12-30 15:09:00|87951.8|87926.8|87947.4|87922.4|87971.2|87936.5|87946.5|87919.4|60
1640876950000|2021-12-30 15:09:10|87947.3|87922.3|87954.9|87929.9|87974.4|87937.5|87945.5|87920.5|59
1640876960000|2021-12-30 15:09:20|87955|87930|87955.3|87905.3|87957.2|87930|87942.7|87904.2|49
1640876970000|2021-12-30 15:09:30|87959|87909|87963.1|87913.1|87980|87931.9|87953.6|87909|68
1640876980000|2021-12-30 15:09:40|87962.4|87912.4|87960.1|87910.1|87962.4|87912.4|87957.9|87907.9|40
1640876990000|2021-12-30 15:09:50|87960|87910|87963|87913|87964.6|87914.6|87959.5|87909.5|41
1640877000000|2021-12-30 15:10:00|87963.2|87913.2|87967.3|87942.3|87983.1|87945.5|87962.4|87912.6|56
1640877010000|2021-12-30 15:10:10|87963.1|87938.1|87956.5|87931.5|87974.2|87940.6|87956.5|87923|61
1640877020000|2021-12-30 15:10:20|87957.5|87932.5|87964.5|87914.5|87984.5|87934.5|87949.1|87914.5|62
1640877030000|2021-12-30 15:10:30|87964.8|87914.8|87976.9|87926.9|87983.3|87933.3|87963.8|87913.8|70
1640877040000|2021-12-30 15:10:40|87976|87926|87975.9|87925.9|87980.3|87930.3|87974.3|87924.3|42
1640877050000|2021-12-30 15:10:50|87975.4|87925.4|87968.9|87943.9|87981|87944.2|87957|87917.7|57
1640877060000|2021-12-30 15:11:00|87966.9|87941.9|87978.5|87928.5|87980.2|87942.4|87965.2|87926.9|45
1640877070000|2021-12-30 15:11:10|87978.4|87928.4|87957.8|87932.8|87978.4|87935.7|87950.5|87905.8|60
1640877080000|2021-12-30 15:11:20|87957.1|87932.1|87985.5|87935.5|87988.7|87953.8|87956.7|87926.8|61
1640877090000|2021-12-30 15:11:30|87986|87936|87983|87933|87987.1|87937.1|87979.8|87929.8|54
1640877100000|2021-12-30 15:11:40|87983.7|87933.7|87979.8|87929.8|87983.7|87933.7|87978.2|87928.2|34
1640877110000|2021-12-30 15:11:50|87979.4|87929.4|87981.9|87931.9|87992|87951.4|87966.5|87929|55
1640877120000|2021-12-30 15:12:00|87981.4|87931.4|87988.9|87938.9|87988.9|87951.6|87975.7|87928.8|30
1640877130000|2021-12-30 15:12:10|87989.4|87939.4|87977.3|87952.3|87996.2|87958.4|87977|87935.6|59
1640877140000|2021-12-30 15:12:20|87976.8|87951.8|87978.6|87953.6|87983.9|87957.6|87970.6|87933.4|55
1640877150000|2021-12-30 15:12:30|87977.9|87952.9|87973.3|87948.3|87979.5|87954.5|87970.9|87945.9|50
1640877160000|2021-12-30 15:12:40|87973|87948|87981.3|87956.3|87984.7|87959.7|87971.4|87946.4|34
1640877170000|2021-12-30 15:12:50|87981.6|87956.6|87987.7|87962.7|87997.7|87963|87980|87947.2|57
1640877180000|2021-12-30 15:13:00|87988.5|87963.5|87999.6|87949.6|88000.3|87967|87980.7|87942.8|50
1640877190000|2021-12-30 15:13:10|88001.1|87951.1|88005.6|87955.6|88006|87968.2|87985|87949|59
1640877200000|2021-12-30 15:13:20|88005.3|87955.3|88000.2|87975.2|88015.8|87978.3|87990.9|87950.8|62
1640877210000|2021-12-30 15:13:30|88000|87975|88003.8|87978.8|88026.1|87985.8|88000|87969.4|62
1640877220000|2021-12-30 15:13:40|88002.3|87977.3|88001.9|87976.9|88014.6|87977.4|87997.3|87963.9|45
1640877230000|2021-12-30 15:13:50|88001.8|87976.8|88011.2|87986.2|88013.7|87988.7|87998.6|87973.6|29
1640877240000|2021-12-30 15:14:00|88010.4|87985.4|88021|87971|88024.4|87985.4|88007.9|87969.1|49
1640877250000|2021-12-30 15:14:10|88020.8|87970.8|88016.2|87966.2|88021.3|87979.7|87997.4|87963.4|61
1640877260000|2021-12-30 15:14:20|88015.5|87965.5|88008|87983|88017.3|87983|87998.7|87963.2|50
1640877270000|2021-12-30 15:14:30|88011.7|87986.7|88014.1|87989.1|88033|87991.8|88007.8|87976|66
1640877280000|2021-12-30 15:14:40|88013.5|87988.5|88014.9|87989.9|88034.4|87999.7|88010.7|87974.6|55
1640877290000|2021-12-30 15:14:50|88014.8|87989.8|88014.6|87989.6|88015.7|87990.7|88014.2|87989.2|45
1640877300000|2021-12-30 15:15:00|88014.7|87989.7|88012|87987|88015.4|87990.4|88010.5|87985.5|41
1640877310000|2021-12-30 15:15:10|88011.3|87986.3|87992.5|87967.5|88011.3|87986.3|87992.5|87960.7|44
1640877320000|2021-12-30 15:15:20|87992.7|87967.7|88001.1|87976.1|88005.3|87980.3|87992.7|87967.7|49
1640877330000|2021-12-30 15:15:30|88001|87976|87998.4|87973.4|88001.1|87976.1|87992.5|87967.5|59
1640877340000|2021-12-30 15:15:40|87998.3|87973.3|87997.9|87972.9|88017.8|87985.1|87997.1|87963|55
1640877350000|2021-12-30 15:15:50|87997.6|87972.6|87999.1|87974.1|88012.2|87974.7|87994.3|87962.2|47
1640877360000|2021-12-30 15:16:00|87998.5|87973.5|87997.3|87972.3|88000.9|87975.9|87995.4|87970.4|41
1640877370000|2021-12-30 15:16:10|87997|87972|87979.8|87954.8|88006.5|87981.5|87979.3|87944.8|62
1640877380000|2021-12-30 15:16:20|87980|87955|87984.6|87959.6|87996.5|87959.6|87970.4|87945.4|59
1640877390000|2021-12-30 15:16:30|87995.7|87945.7|87982.4|87957.4|87997.9|87957.4|87980.6|87943.7|34
1640877400000|2021-12-30 15:16:40|87982.2|87957.2|87992.4|87967.4|88009.8|87976.6|87982.2|87952.1|46
1640877410000|2021-12-30 15:16:50|87992.5|87967.5|87988|87938|87997.6|87969.7|87981.8|87936.7|59
1640877420000|2021-12-30 15:17:00|87987.5|87937.5|87980.6|87930.6|87992.2|87955.5|87976.8|87927.3|54
1640877430000|2021-12-30 15:17:10|87980.7|87930.7|87980.1|87930.1|87982.2|87932.2|87976.4|87926.4|30
1640877440000|2021-12-30 15:17:20|87979.8|87929.8|88000.6|87950.6|88001.4|87951.4|87979.6|87929.6|46
1640877450000|2021-12-30 15:17:30|88001.7|87951.7|88000.1|87950.1|88003.6|87953.6|87998.6|87948.6|44
1640877460000|2021-12-30 15:17:40|87999.4|87949.4|87989.9|87939.9|88000|87950|87989.9|87939.9|48
1640877470000|2021-12-30 15:17:50|87991.7|87941.7|87991.7|87941.7|87993.4|87943.4|87990|87940|24
1640877480000|2021-12-30 15:18:00|87991.4|87941.4|87979.5|87954.5|88006.9|87969.4|87979.5|87941.4|50
1640877490000|2021-12-30 15:18:10|87981.6|87956.6|88003.3|87953.3|88004.1|87968.3|87980.1|87942.4|47
1640877500000|2021-12-30 15:18:20|88001.8|87951.8|87977.3|87952.3|88001.8|87960.5|87965.6|87932.6|72
1640877510000|2021-12-30 15:18:30|87977.9|87952.9|87993.2|87968.2|88002|87968.8|87969.6|87933.2|51
1640877520000|2021-12-30 15:18:40|87992.8|87967.8|87998.1|87948.1|87998.6|87970.1|87986.5|87948.1|59
1640877530000|2021-12-30 15:18:50|87998.7|87948.7|87979.6|87929.6|87999.9|87953.7|87964.6|87927.2|54
1640877540000|2021-12-30 15:19:00|87978.3|87928.3|87970.4|87945.4|87987.1|87946.8|87958.3|87921.9|55
1640877550000|2021-12-30 15:19:10|87971.1|87946.1|87971.3|87946.3|87981|87946.4|87963.5|87928.5|52
1640877560000|2021-12-30 15:19:20|87970|87945|87987.2|87962.2|87995.6|87962.2|87968.9|87935.8|62
1640877570000|2021-12-30 15:19:30|87986.3|87961.3|87993.2|87943.2|87993.7|87961.6|87980.2|87942.1|48
1640877580000|2021-12-30 15:19:40|87993.6|87943.6|88009.3|87959.3|88010.1|87974|87981|87943.2|68
1640877590000|2021-12-30 15:19:50|88009.2|87959.2|87998.7|87973.7|88018.7|87982.3|87992.5|87959|73
1640877600000|2021-12-30 15:20:00|88000|87975|87999.7|87974.7|88013.5|87983.3|87991.4|87951|66
1640877610000|2021-12-30 15:20:10|88010.1|87960.1|87999.4|87974.4|88011.9|87975.3|87984.9|87946.5|53
1640877620000|2021-12-30 15:20:20|87999.2|87974.2|87994|87969|88000.2|87975.2|87989.7|87964.7|52
1640877630000|2021-12-30 15:20:30|87993.4|87968.4|88000.8|87975.8|88000.8|87975.8|87993.3|87968.3|40
1640877640000|2021-12-30 15:20:40|88003.9|87978.9|88009.9|87984.9|88019.6|87985.2|88003.9|87965.9|44
1640877650000|2021-12-30 15:20:50|88009.8|87984.8|88010|87985|88011.2|87986.2|88009.6|87984.6|27
1640877660000|2021-12-30 15:21:00|88009.4|87984.4|88026.8|88001.8|88030.6|88003|88007.6|87979.9|58
1640877670000|2021-12-30 15:21:10|88027.4|88002.4|88050.4|88000.4|88051.1|88010.5|88027.4|87997.2|60
1640877680000|2021-12-30 15:21:20|88050.6|88000.6|88049.2|88024.2|88063.4|88025.3|88043.1|87999.7|51
1640877690000|2021-12-30 15:21:30|88048.6|88023.6|88059|88009|88059.7|88025.5|88044.6|88007|62
1640877700000|2021-12-30 15:21:40|88059.2|88009.2|88051.9|88026.9|88063.9|88034.4|88047|88009|51
1640877710000|2021-12-30 15:21:50|88047.8|88022.8|88054.4|88004.4|88055.3|88023|88040.2|88002.7|48
1640877720000|2021-12-30 15:22:00|88054.1|88004.1|88042.5|88017.5|88055.9|88017.9|88041.1|88003.8|44
1640877730000|2021-12-30 15:22:10|88042.4|88017.4|88029.4|88004.4|88048.4|88022.3|88029|87990.8|66
1640877740000|2021-12-30 15:22:20|88028.3|88003.3|88036.5|88011.5|88036.5|88011.5|88016.5|87977.1|48
1640877750000|2021-12-30 15:22:30|88036.8|88011.8|88023.3|87973.3|88037.1|88011.8|88012.2|87972.7|51
1640877760000|2021-12-30 15:22:40|88023.6|87973.6|88008.5|87958.5|88024.2|87984.8|87996.8|87956.9|54
1640877770000|2021-12-30 15:22:50|88008.7|87958.7|87996.9|87971.9|88016.6|87983.3|87990.5|87953.3|56
1640877780000|2021-12-30 15:23:00|87997.3|87972.3|88014.1|87989.1|88021.3|87996.3|87997.3|87972.3|64
1640877790000|2021-12-30 15:23:10|88014.2|87989.2|88015.9|87990.9|88016.3|87991.3|88014.2|87989.2|23
1640877800000|2021-12-30 15:23:20|88016.1|87991.1|88012|87987|88016.3|87991.3|88007.8|87982.8|47
1640877810000|2021-12-30 15:23:30|88011.6|87986.6|88014.7|87989.7|88030.8|87994.6|88010.5|87975.6|63
1640877820000|2021-12-30 15:23:40|88015.5|87990.5|88009.5|87984.5|88031.1|87997.3|88009.3|87978.2|55
1640877830000|2021-12-30 15:23:50|88009.6|87984.6|88015|87990|88035.4|87998.2|88008.7|87968.8|53
1640877840000|2021-12-30 15:24:00|88015.2|87990.2|88017|87967|88027.8|87990.4|88004.9|87964|60
1640877850000|2021-12-30 15:24:10|88016.6|87966.6|88034.5|87984.5|88037.3|87998|88015.7|87965.7|53
1640877860000|2021-12-30 15:24:20|88034.6|87984.6|88025.2|87975.2|88034.6|87989.7|88008|87966|61
1640877870000|2021-12-30 15:24:30|88026.4|87976.4|88051.9|88001.9|88052.9|88002.9|88015.8|87975.6|68
1640877880000|2021-12-30 15:24:40|88053.2|88003.2|88056|88006|88064.2|88018.6|88033.4|88001.5|66
1640877890000|2021-12-30 15:24:50|88056.8|88006.8|88049.9|87999.9|88057.2|88015.7|88035.2|87997.1|56
1640877900000|2021-12-30 15:25:00|88052.6|88002.6|88046.9|87996.9|88067.3|88020|88039.7|87992.8|60
1640877910000|2021-12-30 15:25:10|88048|87998|88024.8|87999.8|88048.5|88003.3|88024.5|87989.8|45
1640877920000|2021-12-30 15:25:20|88024.3|87999.3|88032|88007|88038.4|88007.4|88021.3|87985.5|54
1640877930000|2021-12-30 15:25:30|88034.1|88009.1|88032.5|88007.5|88034.1|88009.1|88028.6|88003.6|44
1640877940000|2021-12-30 15:25:40|88032|88007|88036.9|88011.9|88044|88012.5|88024.4|87994|50
1640877950000|2021-12-30 15:25:50|88037.3|88012.3|88026.5|88001.5|88041.5|88012.7|88024.4|87988.7|49
1640877960000|2021-12-30 15:26:00|88025.4|88000.4|88028.8|88003.8|88048.3|88013|88025.4|87995.7|64
1640877970000|2021-12-30 15:26:10|88029.9|88004.9|88033.3|88008.3|88034.5|88009.5|88028.4|88003.4|40
1640877980000|2021-12-30 15:26:20|88034|88009|88034.2|88009.2|88035.5|88010.5|88032|88007|47
1640877990000|2021-12-30 15:26:30|88034.3|88009.3|88017.2|87967.2|88034.6|88009.6|88015.1|87965.1|70
1640878000000|2021-12-30 15:26:40|88018.4|87968.4|88012.5|87962.5|88020.4|87970.4|88007.6|87957.6|42
1640878010000|2021-12-30 15:26:50|88013.5|87963.5|88025.1|87975.1|88028|87988.6|88008.1|87963.5|54
1640878020000|2021-12-30 15:27:00|88023.2|87973.2|88028.7|87978.7|88038.6|87995.9|88014.9|87971.8|62
1640878030000|2021-12-30 15:27:10|88029.6|87979.6|88018.6|87993.6|88030.2|87993.6|88012.5|87976.4|51
1640878040000|2021-12-30 15:27:20|88018.9|87993.9|88018.5|87993.5|88038.3|87999.7|88013.7|87976.5|51
1640878050000|2021-12-30 15:27:30|88018.6|87993.6|88026.2|87976.2|88027.1|87996.8|88010.7|87970.7|65
1640878060000|2021-12-30 15:27:40|88025.6|87975.6|87993.4|87943.4|88027.5|87986.6|87991.1|87941.1|66
1640878070000|2021-12-30 15:27:50|87993.9|87943.9|88020.8|87970.8|88032.4|87982.4|87990.9|87940.9|75
1640878080000|2021-12-30 15:28:00|88023.9|87973.9|88031.1|87981.1|88037.2|87987.2|88021.8|87971.8|59
1640878090000|2021-12-30 15:28:10|88031.2|87981.2|88038.8|87988.8|88038.8|87988.8|88011.6|87968.2|50
1640878100000|2021-12-30 15:28:20|88033.2|87983.2|88035.6|87985.6|88042.4|87992.4|88030.8|87980.8|50
1640878110000|2021-12-30 15:28:30|88022.6|87997.6|88049.4|87999.4|88052.1|88002.1|88021.1|87975.1|68
1640878120000|2021-12-30 15:28:40|88049.7|87999.7|88047.3|87997.3|88052.5|88009|88033.9|87994.3|52
1640878130000|2021-12-30 15:28:50|88046.5|87996.5|88068.7|88018.7|88071|88032.4|88046.5|87996.5|57
1640878140000|2021-12-30 15:29:00|88068.3|88018.3|88061.7|88011.7|88069.4|88019.4|88054.2|88004.2|57
1640878150000|2021-12-30 15:29:10|88061.9|88011.9|88057.3|88007.3|88068.4|88030.5|88044|87997.8|67
1640878160000|2021-12-30 15:29:20|88056.3|88006.3|88050.9|88000.9|88057.5|88018.5|88037.8|88000.1|52
1640878170000|2021-12-30 15:29:30|88050.5|88000.5|88046.9|87996.9|88050.5|88011|88034.6|87996|44
1640878180000|2021-12-30 15:29:40|88047.1|87997.1|88008.9|87983.9|88052.4|88011.1|88008.9|87970.2|65
1640878190000|2021-12-30 15:29:50|88009|87984|88022.6|87972.6|88026.3|87986.8|88006.7|87966.6|63
1640878200000|2021-12-30 15:30:00|88022.7|87972.7|87992.1|87942.1|88025.5|87975.5|87987.6|87942.1|68
1640878210000|2021-12-30 15:30:10|87993.2|87943.2|87985.2|87935.2|87995.8|87951.8|87969.9|87931.5|51
1640878220000|2021-12-30 15:30:20|87987.1|87937.1|87978.5|87953.5|87991.4|87953.5|87972.7|87937.1|47
1640878230000|2021-12-30 15:30:30|87977.4|87952.4|87997.5|87947.5|88001|87958.2|87975.9|87937.9|61
1640878240000|2021-12-30 15:30:40|87998.2|87948.2|87995.4|87945.4|88012.7|87975.9|87988|87942.6|62
1640878250000|2021-12-30 15:30:50|87986.3|87961.3|87989.5|87964.5|88008.8|87970.6|87986.1|87946.4|55
1640878260000|2021-12-30 15:31:00|87990.5|87965.5|87995.4|87970.4|87998.4|87973.4|87990.5|87965.5|54
1640878270000|2021-12-30 15:31:10|87995.1|87970.1|88002.2|87977.2|88014|87977.2|87993.5|87963.2|43
1640878280000|2021-12-30 15:31:20|88001.2|87976.2|87991.2|87966.2|88018.5|87980|87983.1|87941.9|68
1640878290000|2021-12-30 15:31:30|87990.5|87965.5|88004.2|87954.2|88009.8|87967.1|87978.4|87942.5|69
1640878300000|2021-12-30 15:31:40|88006.8|87956.8|88009.5|87959.5|88010.3|87960.3|88006.8|87956.8|39
1640878310000|2021-12-30 15:31:50|88010.6|87960.6|87985.5|87960.5|88014.5|87964.5|87983.9|87951.5|61
1640878320000|2021-12-30 15:32:00|87985.8|87960.8|88012.6|87962.6|88012.9|87963.7|87984.4|87949.6|48
1640878330000|2021-12-30 15:32:10|88012.1|87962.1|87993.4|87968.4|88013.2|87969.6|87992.2|87945.6|48
1640878340000|2021-12-30 15:32:20|87993.5|87968.5|88013.5|87963.5|88016.8|87972.6|87988.6|87953.2|59
1640878350000|2021-12-30 15:32:30|88014.2|87964.2|88015.4|87965.4|88018.7|87968.7|88010.5|87960.5|44
1640878360000|2021-12-30 15:32:40|88015.9|87965.9|88009.6|87984.6|88025.3|87992.9|88004.9|87965.9|51
1640878370000|2021-12-30 15:32:50|88006.3|87981.3|88026.7|87976.7|88027.8|87988.2|88004.7|87967.2|60
1640878380000|2021-12-30 15:33:00|88027.3|87977.3|88003.5|87978.5|88028.8|87988.5|87995.8|87962.1|52
1640878390000|2021-12-30 15:33:10|88004.5|87979.5|88015.3|87965.3|88028|87989.9|88004.1|87962.6|55
1640878400000|2021-12-30 15:33:20|88015.6|87965.6|88027|87977|88034.1|87997.2|88004.9|87965.6|66
1640878410000|2021-12-30 15:33:30|88027.5|87977.5|88029|88004|88032.1|88007.1|88017.9|87977.5|61
1640878420000|2021-12-30 15:33:40|88028.8|88003.8|88027.7|87977.7|88041.9|88004.8|88016.2|87976.6|39
1640878430000|2021-12-30 15:33:50|88029.9|87979.9|88030.5|87980.5|88034.4|87999.7|88015.5|87974.5|45
1640878440000|2021-12-30 15:34:00|88016.4|87991.4|88007.3|87982.3|88025.3|87991.4|88005.1|87965.3|57
1640878450000|2021-12-30 15:34:10|88007.5|87982.5|88015.8|87990.8|88027.6|87994.8|88005.4|87971|62
1640878460000|2021-12-30 15:34:20|88016.5|87991.5|88024.8|87999.8|88034.9|88004|88014.5|87981.9|56
1640878470000|2021-12-30 15:34:30|88022.5|87997.5|88018|87993|88025.9|88000.9|88016.1|87991.1|64
1640878480000|2021-12-30 15:34:40|88019.3|87994.3|88026.2|88001.2|88039.9|88001.6|88019.3|87981.7|60
1640878490000|2021-12-30 15:34:50|88026.3|88001.3|88024.1|87974.1|88029.1|88001.8|88008.4|87973.2|60
1640878500000|2021-12-30 15:35:00|88023.6|87973.6|88023.4|87973.4|88024.4|87974.4|88021.7|87971.7|35
1640878510000|2021-12-30 15:35:10|88023.9|87973.9|88024.4|87974.4|88025.1|87975.1|88022.9|87972.9|36
1640878520000|2021-12-30 15:35:20|88024.2|87974.2|88007.2|87982.2|88024.6|87982.6|88000.4|87969.9|52
1640878530000|2021-12-30 15:35:30|88007.6|87982.6|88030.2|87980.2|88030.2|87993.4|88007.3|87980.2|41
1640878540000|2021-12-30 15:35:40|88030.9|87980.9|88021|87996|88030.9|87996|88016.9|87980|47
1640878550000|2021-12-30 15:35:50|88020.7|87995.7|88029.9|88004.9|88030|88005|88019.6|87994.6|49
1640878560000|2021-12-30 15:36:00|88030|88005|88044.3|87994.3|88044.6|88006.7|88025|87992.7|46
1640878570000|2021-12-30 15:36:10|88044.2|87994.2|88031.2|88006.2|88044.2|88014.8|88029.9|87993.6|60
1640878580000|2021-12-30 15:36:20|88030|88005|88020.6|87995.6|88030.5|88005.5|88019.9|87994.9|53
1640878590000|2021-12-30 15:36:30|88021|87996|88032|88007|88032|88007|88019.2|87994.2|56
1640878600000|2021-12-30 15:36:40|88031.9|88006.9|88046.1|87996.1|88047|88009.6|88031.9|87994.6|35
1640878610000|2021-12-30 15:36:50|88045.8|87995.8|88023.8|87998.8|88046|88002.4|88022|87987.5|55
1640878620000|2021-12-30 15:37:00|88023.7|87998.7|87994.8|87969.8|88027.4|87998.7|87993.1|87958.9|61
1640878630000|2021-12-30 15:37:10|87994.4|87969.4|87974.3|87924.3|87996|87971|87972.6|87922.6|57
1640878640000|2021-12-30 15:37:20|87973.5|87923.5|87962.7|87937.7|87976|87941.4|87958.8|87922.7|47
1640878650000|2021-12-30 15:37:30|87962.9|87937.9|87965.2|87940.2|87977.7|87951.4|87962.4|87927.7|51
1640878660000|2021-12-30 15:37:40|87968.3|87943.3|87957.6|87932.6|87978.9|87947.5|87953.3|87915.8|63
1640878670000|2021-12-30 15:37:50|87957.8|87932.8|87951.3|87926.3|87967.4|87935.8|87950.7|87906.1|63
1640878680000|2021-12-30 15:38:00|87949.4|87924.4|87954.4|87904.4|87969.9|87927.9|87942|87904|62
1640878690000|2021-12-30 15:38:10|87954.8|87904.8|87948.1|87898.1|87954.8|87904.8|87945.7|87895.7|63
1640878700000|2021-12-30 15:38:20|87950.2|87900.2|87936.1|87911.1|87950.8|87915.3|87935.8|87900.1|66
1640878710000|2021-12-30 15:38:30|87936|87911|87966.9|87941.9|87982.8|87947.6|87935.3|87908.2|63
1640878720000|2021-12-30 15:38:40|87967|87942|87982.7|87957.7|87992.1|87957.7|87967|87939.9|55
1640878730000|2021-12-30 15:38:50|87984.4|87959.4|87984.6|87934.6|87986.2|87959.4|87966.1|87922.6|77
1640878740000|2021-12-30 15:39:00|87983.3|87933.3|87968.7|87943.7|87986|87952.9|87963.4|87924.3|69
1640878750000|2021-12-30 15:39:10|87969|87944|87966.5|87941.5|87986.1|87949.5|87966|87931.4|56
1640878760000|2021-12-30 15:39:20|87966.3|87941.3|87968.8|87943.8|87968.8|87943.8|87965.2|87940.2|37
1640878770000|2021-12-30 15:39:30|87968.9|87943.9|87985.1|87935.1|88000|87959.7|87968.6|87933.5|66
1640878780000|2021-12-30 15:39:40|87983.9|87933.9|87974.7|87949.7|87999.3|87965.1|87972.8|87930.2|63
1640878790000|2021-12-30 15:39:50|87975.4|87950.4|87987.3|87937.3|88001.8|87961.8|87975.2|87933.3|72
1640878800000|2021-12-30 15:40:00|87985.6|87935.6|87983.3|87958.3|87988|87958.3|87973|87935.6|57
1640878810000|2021-12-30 15:40:10|87983.2|87958.2|87965.2|87940.2|87985.6|87958.2|87964.9|87932.7|56
1640878820000|2021-12-30 15:40:20|87965.4|87940.4|87962.7|87937.7|87966.2|87941.2|87962.3|87937.3|37
1640878830000|2021-12-30 15:40:30|87961.9|87936.9|87963|87938|87971.4|87946.4|87960.5|87935.5|51
1640878840000|2021-12-30 15:40:40|87963.3|87938.3|87968.8|87943.8|87970.7|87945.7|87957|87932|49
1640878850000|2021-12-30 15:40:50|87968.6|87943.6|87961.9|87936.9|87968.6|87943.6|87954.3|87918.3|70
1640878860000|2021-12-30 15:41:00|87964.3|87939.3|87967.8|87917.8|87977.6|87942.4|87954.4|87917|51
1640878870000|2021-12-30 15:41:10|87967.2|87917.2|87967.7|87917.7|87968.5|87918.5|87966.1|87916.1|41
1640878880000|2021-12-30 15:41:20|87968.2|87918.2|87972|87922|87980.2|87941.9|87959.3|87917.6|51
1640878890000|2021-12-30 15:41:30|87971|87921|87961.5|87936.5|87971|87936.5|87954.8|87918.7|43
1640878900000|2021-12-30 15:41:40|87962.1|87937.1|87964.9|87914.9|87977.4|87939.6|87953.5|87908.5|68
1640878910000|2021-12-30 15:41:50|87951.7|87926.7|87957|87907|87962.9|87927|87951.7|87906.7|42
1640878920000|2021-12-30 15:42:00|87956.6|87906.6|87954.9|87904.9|87968.8|87919.5|87944|87901.8|51
1640878930000|2021-12-30 15:42:10|87955.1|87905.1|87962.5|87912.5|87971.8|87932.8|87947.6|87905.1|41
1640878940000|2021-12-30 15:42:20|87962.4|87912.4|88005.9|87955.9|88007.3|87959.7|87959.2|87912.4|70
1640878950000|2021-12-30 15:42:30|88005.2|87955.2|88002.9|87952.9|88006.5|87968|87987.9|87949.6|60
1640878960000|2021-12-30 15:42:40|88002.6|87952.6|88007.5|87957.5|88007.5|87957.5|88002.2|87952.2|34
1640878970000|2021-12-30 15:42:50|88007.2|87957.2|88024.9|87974.9|88025.7|87979|88003.2|87956|57
1640878980000|2021-12-30 15:43:00|88024.3|87974.3|88013.9|87988.9|88024.9|87989.3|88001.2|87962.7|65
1640878990000|2021-12-30 15:43:10|88014.1|87989.1|88021.4|87971.4|88026.8|87989.1|88013.9|87969.5|45
1640879000000|2021-12-30 15:43:20|88021.9|87971.9|88042.2|87992.2|88044.6|87996.1|88020.5|87971.9|65
1640879010000|2021-12-30 15:43:30|88041.6|87991.6|88043.2|87993.2|88047.3|88004.8|88020.9|87981.8|75
1640879020000|2021-12-30 15:43:40|88044|87994|88041.7|87991.7|88051.4|88001.4|88033.6|87983.6|61
1640879030000|2021-12-30 15:43:50|88042.8|87992.8|88062.7|88012.7|88062.7|88012.7|88035.8|87985.8|66
1640879040000|2021-12-30 15:44:00|88062.5|88012.5|88069.4|88019.4|88070.7|88022|88045.8|88001.1|57
1640879050000|2021-12-30 15:44:10|88065.1|88015.1|88047.1|87997.1|88068.3|88018.3|88030.3|87985.5|68
1640879060000|2021-12-30 15:44:20|88046|87996|88045.3|87995.3|88046|87996|88039|87989|38
1640879070000|2021-12-30 15:44:30|88045.1|87995.1|88041.1|87991.1|88048.1|87998.1|88036.6|87986.6|55
1640879080000|2021-12-30 15:44:40|88036.7|87986.7|88042.9|87992.9|88048.8|88010.3|88032.4|87986.7|46
1640879090000|2021-12-30 15:44:50|88041.4|87991.4|88051.9|88001.9|88055.7|88012.1|88035.1|87990|61
1640879100000|2021-12-30 15:45:00|88053.8|88003.8|88040.1|87990.1|88058.4|88010|88034.4|87988.1|62
1640879110000|2021-12-30 15:45:10|88041|87991|88044|87994|88044|87994|88035.2|87985.2|46
1640879120000|2021-12-30 15:45:20|88043.3|87993.3|88034.2|87984.2|88047.3|88007.1|88021.3|87979.1|55
1640879130000|2021-12-30 15:45:30|88031.6|87981.6|88023.9|87973.9|88034.9|87989.6|88013.4|87972.4|55
1640879140000|2021-12-30 15:45:40|88023.6|87973.6|88013.1|87988.1|88030.9|87988.1|88011.8|87973.6|46
1640879150000|2021-12-30 15:45:50|88012.6|87987.6|88011.8|87986.8|88031.8|87987.6|88010.4|87970.5|47
1640879160000|2021-12-30 15:46:00|88011|87986|88018.5|87968.5|88022.9|87987.7|88004.7|87966.6|47
1640879170000|2021-12-30 15:46:10|88018|87968|88009|87984|88023.1|87984.4|88007.5|87966.3|38
1640879180000|2021-12-30 15:46:20|88023.1|87973.1|88017.7|87992.7|88035|87995|88017|87973.1|53
1640879190000|2021-12-30 15:46:30|88017|87992|88026.5|87976.5|88028.4|87992.8|88014.9|87976.5|32
1640879200000|2021-12-30 15:46:40|88026.4|87976.4|88010.7|87985.7|88028.6|87985.7|88010.4|87972.6|40
1640879210000|2021-12-30 15:46:50|88010.3|87985.3|88018.7|87993.7|88028.8|87993.7|88006.6|87970|47
1640879220000|2021-12-30 15:47:00|88019.3|87994.3|88017.7|87992.7|88034.3|87994.4|88015.9|87973.7|54
1640879230000|2021-12-30 15:47:10|88018.9|87993.9|88078.2|88028.2|88078.2|88041.8|88018.9|87981.8|60
1640879240000|2021-12-30 15:47:20|88079.4|88029.4|88100.1|88050.1|88101.4|88051.4|88068.6|88028.8|71
1640879250000|2021-12-30 15:47:30|88099.8|88049.8|88105.1|88055.1|88109.4|88064.3|88088.1|88038.1|68
1640879260000|2021-12-30 15:47:40|88104.7|88054.7|88104.2|88054.2|88111.7|88061.7|88079.3|88038.4|59
1640879270000|2021-12-30 15:47:50|88104|88054|88101|88051|88106|88056|88097.3|88047.3|48
1640879280000|2021-12-30 15:48:00|88100.7|88050.7|88121.7|88071.7|88122.4|88080|88095.1|88050.1|56
1640879290000|2021-12-30 15:48:10|88121.5|88071.5|88151.4|88101.4|88151.4|88102.4|88108.6|88069.1|75
1640879300000|2021-12-30 15:48:20|88146.6|88096.6|88145.8|88095.8|88154.1|88111.6|88119.5|88079.2|70
1640879310000|2021-12-30 15:48:30|88147|88097|88141.7|88091.7|88154.1|88104.1|88121.1|88076|60
1640879320000|2021-12-30 15:48:40|88148|88098|88146.3|88096.3|88148|88098|88132.7|88082.7|66
1640879330000|2021-12-30 15:48:50|88145.8|88095.8|88138.8|88088.8|88154.1|88104.1|88136.6|88086.6|60
1640879340000|2021-12-30 15:49:00|88137.6|88087.6|88148.3|88098.3|88156.7|88110.5|88117.8|88077.2|74
1640879350000|2021-12-30 15:49:10|88147.6|88097.6|88157.8|88107.8|88163|88116.2|88134.5|88097.6|70
1640879360000|2021-12-30 15:49:20|88158.9|88108.9|88178.1|88128.1|88178.3|88138.5|88146.1|88108.1|68
1640879370000|2021-12-30 15:49:30|88178.2|88128.2|88174.2|88124.2|88179.9|88139.6|88154.6|88117.2|69
1640879380000|2021-12-30 15:49:40|88175.4|88125.4|88175.5|88125.5|88188.7|88146.5|88156.6|88118.6|66
1640879390000|2021-12-30 15:49:50|88181.1|88131.1|88182.2|88132.2|88187|88145.6|88170.2|88128.2|54
1640879400000|2021-12-30 15:50:00|88182.9|88132.9|88186.8|88136.8|88198.3|88148.3|88167.9|88132|65
1640879410000|2021-12-30 15:50:10|88189.4|88139.4|88179.4|88129.4|88193.1|88149.6|88165.2|88129|67
1640879420000|2021-12-30 15:50:20|88178.9|88128.9|88147.9|88097.9|88187.9|88146.9|88137|88092.8|75
1640879430000|2021-12-30 15:50:30|88146.8|88096.8|88136.9|88086.9|88152|88112.1|88119.9|88086.9|60
1640879440000|2021-12-30 15:50:40|88138|88088|88110.6|88085.6|88140.9|88090.9|88110.6|88068.8|64
1640879450000|2021-12-30 15:50:50|88111.4|88086.4|88131.5|88081.5|88131.5|88086.4|88102.3|88065.4|62
1640879460000|2021-12-30 15:51:00|88130.4|88080.4|88129.1|88079.1|88133.4|88092.2|88111.3|88072|57
1640879470000|2021-12-30 15:51:10|88128.2|88078.2|88137|88087|88137.7|88096.5|88116.9|88077.6|50
1640879480000|2021-12-30 15:51:20|88135.9|88085.9|88145.4|88095.4|88149|88099|88135.9|88085.9|62
1640879490000|2021-12-30 15:51:30|88146.5|88096.5|88113.5|88063.5|88153.3|88107.4|88111.8|88061.8|63
1640879500000|2021-12-30 15:51:40|88113.2|88063.2|88135.3|88085.3|88137.9|88092.1|88098.8|88061|61
1640879510000|2021-12-30 15:51:50|88135.9|88085.9|88136.2|88086.2|88137|88096.8|88109.4|88074.9|56
1640879520000|2021-12-30 15:52:00|88136.3|88086.3|88140.2|88090.2|88143|88099.9|88123.4|88086.2|51
1640879530000|2021-12-30 15:52:10|88140.4|88090.4|88123.6|88073.6|88146.7|88103.7|88106.7|88071.9|63
1640879540000|2021-12-30 15:52:20|88122.4|88072.4|88116.3|88091.3|88127.5|88093.2|88108.3|88070.6|53
1640879550000|2021-12-30 15:52:30|88116.5|88091.5|88127.9|88077.9|88129|88091.7|88106.1|88071.3|53
1640879560000|2021-12-30 15:52:40|88132.1|88082.1|88093.5|88068.5|88132.4|88083.9|88093.4|88052.9|56
1640879570000|2021-12-30 15:52:50|88093.7|88068.7|88081.2|88056.2|88093.9|88068.9|88080.9|88055.9|50
1640879580000|2021-12-30 15:53:00|88080.8|88055.8|88091.4|88066.4|88105|88067.7|88078.2|88047.1|58
1640879590000|2021-12-30 15:53:10|88091.6|88066.6|88106.4|88056.4|88111.1|88069.1|88088|88050.7|54
1640879600000|2021-12-30 15:53:20|88105.2|88055.2|88107.8|88057.8|88117.2|88077.9|88096|88055.2|54
1640879610000|2021-12-30 15:53:30|88107.9|88057.9|88100.3|88075.3|88129|88083.1|88100.1|88057.9|58
1640879620000|2021-12-30 15:53:40|88100.5|88075.5|88097.3|88072.3|88119.5|88076|88092.4|88055.9|64
1640879630000|2021-12-30 15:53:50|88097.4|88072.4|88132.1|88082.1|88136.2|88092.7|88097.1|88063.8|65
1640879640000|2021-12-30 15:54:00|88131.9|88081.9|88127.4|88102.4|88141.5|88102.9|88116.3|88079.7|52
1640879650000|2021-12-30 15:54:10|88144.9|88094.9|88127.2|88077.2|88144.9|88105.4|88121.4|88077.2|47
1640879660000|2021-12-30 15:54:20|88127.1|88077.1|88135.6|88085.6|88143.4|88108.2|88127.1|88077.1|51
1640879670000|2021-12-30 15:54:30|88136.8|88086.8|88116.5|88091.5|88137.7|88098.7|88116.5|88085.7|53
1640879680000|2021-12-30 15:54:40|88116.7|88091.7|88104.8|88079.8|88127.1|88092.1|88103.6|88069.4|58
1640879690000|2021-12-30 15:54:50|88104.3|88079.3|88110.9|88060.9|88118.2|88079.3|88096.3|88060.9|65
1640879700000|2021-12-30 15:55:00|88113.9|88063.9|88104.9|88054.9|88114.2|88075.8|88094.8|88054.7|68
1640879710000|2021-12-30 15:55:10|88104.8|88054.8|88083.9|88033.9|88105.7|88055.7|88071.3|88031.2|64
1640879720000|2021-12-30 15:55:20|88083.6|88033.6|88093.1|88043.1|88095.1|88055.6|88079.5|88033.6|59
1640879730000|2021-12-30 15:55:30|88093.2|88043.2|88086.7|88061.7|88108.6|88067.8|88086.7|88043.2|59
1640879740000|2021-12-30 15:55:40|88101.5|88051.5|88087.5|88062.5|88108|88062.5|88073.2|88037.2|62
1640879750000|2021-12-30 15:55:50|88086.4|88061.4|88092.2|88042.2|88096.4|88063.4|88077.9|88041.2|61
1640879760000|2021-12-30 15:56:00|88093.5|88043.5|88100.4|88050.4|88111.3|88066.3|88077.7|88042.9|70
1640879770000|2021-12-30 15:56:10|88097.6|88047.6|88070.6|88045.6|88104.7|88059.4|88070.5|88036.5|71
1640879780000|2021-12-30 15:56:20|88070.7|88045.7|88069.6|88044.6|88091.1|88046.1|88063.2|88024.8|62
1640879790000|2021-12-30 15:56:30|88068.7|88043.7|88099.4|88049.4|88103.1|88055.9|88068.7|88032.2|60
1640879800000|2021-12-30 15:56:40|88097.5|88047.5|88073.5|88048.5|88104.2|88063.7|88072.7|88039.8|57
1640879810000|2021-12-30 15:56:50|88069.7|88044.7|88100.3|88050.3|88102.2|88055|88069.4|88032.6|63
1640879820000|2021-12-30 15:57:00|88100.2|88050.2|88106.3|88056.3|88111.5|88067.4|88088.3|88050.2|52
1640879830000|2021-12-30 15:57:10|88106.6|88056.6|88104.3|88054.3|88109.5|88068.7|88091.6|88054|58
1640879840000|2021-12-30 15:57:20|88105.2|88055.2|88102.6|88052.6|88109.8|88068|88092.1|88048.8|55
1640879850000|2021-12-30 15:57:30|88105.3|88055.3|88093.5|88068.5|88112|88070.4|88091.8|88053.2|52
1640879860000|2021-12-30 15:57:40|88093.9|88068.9|88094.4|88069.4|88112.3|88070.9|88092.3|88058.8|46
1640879870000|2021-12-30 15:57:50|88095.2|88070.2|88095.3|88070.3|88099|88074|88094.2|88069.2|52
1640879880000|2021-12-30 15:58:00|88094.8|88069.8|88094|88069|88097.6|88072.6|88093.7|88068.7|43
1640879890000|2021-12-30 15:58:10|88094.3|88069.3|88100.7|88075.7|88102.8|88077.8|88093.5|88068.5|52
1640879900000|2021-12-30 15:58:20|88098.8|88073.8|88105.9|88080.9|88108.2|88083.2|88097.9|88072.9|60
1640879910000|2021-12-30 15:58:30|88105.8|88080.8|88097.7|88072.7|88105.9|88080.9|88096.6|88071.6|45
1640879920000|2021-12-30 15:58:40|88098.5|88073.5|88115.1|88065.1|88115.1|88082.2|88096.6|88065.1|55
1640879930000|2021-12-30 15:58:50|88100.4|88075.4|88080|88055|88104.5|88079.5|88080|88042.4|68
1640879940000|2021-12-30 15:59:00|88080.2|88055.2|88079.5|88054.5|88081.3|88056.3|88077.5|88052.5|56
1640879950000|2021-12-30 15:59:10|88080.6|88055.6|88090.3|88065.3|88103.9|88065.6|88080.6|88047.9|55
1640879960000|2021-12-30 15:59:20|88090.6|88065.6|88089|88064|88093|88068|88087.2|88062.2|60
1640879970000|2021-12-30 15:59:30|88089.2|88064.2|88086.4|88061.4|88089.2|88064.2|88083.8|88058.8|57
1640879980000|2021-12-30 15:59:40|88086.6|88061.6|88082|88057|88088.3|88063.3|88081.3|88056.3|55
1640879990000|2021-12-30 15:59:50|88081.7|88056.7|88076.3|88051.3|88089.9|88057.5|88075.9|88037.8|54
1640880000000|2021-12-30 16:00:00|88076.7|88051.7|88095.2|88045.2|88101.7|88063.7|88076.7|88044.3|63
1640880010000|2021-12-30 16:00:10|88095.1|88045.1|88081.9|88031.9|88095.1|88052.2|88062.1|88019.7|62
1640880020000|2021-12-30 16:00:20|88081.1|88031.1|88078|88028|88082|88040.4|88063.9|88023.2|58
1640880030000|2021-12-30 16:00:30|88078.3|88028.3|88075.2|88025.2|88079.2|88029.2|88072.6|88022.6|51
1640880040000|2021-12-30 16:00:40|88075.4|88025.4|88078.1|88028.1|88079.1|88029.1|88074.3|88024.3|38
1640880050000|2021-12-30 16:00:50|88077.8|88027.8|88078.8|88028.8|88079.4|88029.4|88077.1|88027.1|39
1640880060000|2021-12-30 16:01:00|88079.5|88029.5|88079.7|88029.7|88084.6|88042.7|88067|88029|53
1640880070000|2021-12-30 16:01:10|88079.8|88029.8|88080.4|88030.4|88083.7|88033.7|88078.6|88028.6|44
1640880080000|2021-12-30 16:01:20|88071.1|88021.1|88074.6|88024.6|88075.2|88036.2|88058.4|88021.1|57
1640880090000|2021-12-30 16:01:30|88074.9|88024.9|88073.1|88023.1|88076.5|88038.6|88062.2|88021.2|59
1640880100000|2021-12-30 16:01:40|88073|88023|88070.4|88020.4|88073.4|88023.4|88068|88018|50
1640880110000|2021-12-30 16:01:50|88070.5|88020.5|88068.7|88043.7|88082.4|88048.7|88057.6|88020.5|67
1640880120000|2021-12-30 16:02:00|88071.6|88046.6|88061.9|88011.9|88087.3|88050|88043.9|88007.4|66
1640880130000|2021-12-30 16:02:10|88062.5|88012.5|88052.8|88002.8|88063.3|88024|88038.1|88001.5|61
1640880140000|2021-12-30 16:02:20|88053.1|88003.1|88028|88003|88053.3|88013.4|88025.2|87984.7|55
1640880150000|2021-12-30 16:02:30|88040|87990|88033.2|87983.2|88042|87999.6|88022.7|87979.1|47
1640880160000|2021-12-30 16:02:40|88033.9|87983.9|88024.8|87974.8|88040.3|87990.3|88022.7|87972.7|47
1640880170000|2021-12-30 16:02:50|88024.7|87974.7|88024.9|87974.9|88033.7|87983.7|88024.6|87974.6|36
1640880180000|2021-12-30 16:03:00|88025.3|87975.3|88032.7|87982.7|88034.3|87996.3|88021.1|87971.1|49
1640880190000|2021-12-30 16:03:10|88032.8|87982.8|88028.8|88003.8|88043.3|88007.9|88024.4|87982.2|49
1640880200000|2021-12-30 16:03:20|88030.1|88005.1|88029.7|88004.7|88045.2|88009|88029|87994|48
1640880210000|2021-12-30 16:03:30|88029|88004|88032.4|88007.4|88032.7|88007.7|88027.7|88002.7|31
1640880220000|2021-12-30 16:03:40|88032.1|88007.1|88033.1|88008.1|88033.2|88008.2|88029.5|88004.5|22
1640880230000|2021-12-30 16:03:50|88032.5|88007.5|88033.5|88008.5|88049.6|88012.2|88032|87998.1|33
1640880240000|2021-12-30 16:04:00|88033.9|88008.9|88037|88012|88038.9|88013.9|88031.7|88006.7|52
1640880250000|2021-12-30 16:04:10|88036.3|88011.3|88053.4|88028.4|88066.4|88031.1|88035.8|88010.8|52
1640880260000|2021-12-30 16:04:20|88053.3|88028.3|88065.1|88015.1|88066|88028.9|88046.9|88014.5|45
1640880270000|2021-12-30 16:04:30|88065.3|88015.3|88066.3|88016.3|88066.5|88016.5|88064.3|88014.3|32
1640880280000|2021-12-30 16:04:40|88066.6|88016.6|88070.5|88020.5|88071.1|88033.8|88057.6|88016.6|24
1640880290000|2021-12-30 16:04:50|88069.7|88019.7|88063.1|88038.1|88072|88039.7|88059.1|88019.7|31
1640880300000|2021-12-30 16:05:00|88063.7|88038.7|88062.3|88037.3|88066|88041|88060.9|88035.9|45
1640880310000|2021-12-30 16:05:10|88075.6|88025.6|88057.2|88032.2|88075.6|88039|88056.9|88023.9|37
1640880320000|2021-12-30 16:05:20|88057.1|88032.1|88061.1|88011.1|88066.4|88032.5|88049.1|88010.7|54
1640880330000|2021-12-30 16:05:30|88061.8|88011.8|88058.5|88008.5|88061.8|88022.4|88044.9|88006.2|34
1640880340000|2021-12-30 16:05:40|88057.5|88007.5|88055.7|88005.7|88057.9|88007.9|88054.6|88004.6|24
1640880350000|2021-12-30 16:05:50|88055.3|88005.3|88060.6|88010.6|88060.8|88010.8|88055.3|88005.3|25
1640880360000|2021-12-30 16:06:00|88060.5|88010.5|88058|88008|88067|88029.2|88044.7|88005.8|46
1640880370000|2021-12-30 16:06:10|88058.6|88008.6|88060.3|88010.3|88061|88023.2|88045.7|88002.3|41
1640880380000|2021-12-30 16:06:20|88060.2|88010.2|88059.1|88009.1|88060.2|88010.2|88057.8|88007.8|25
1640880390000|2021-12-30 16:06:30|88059.3|88009.3|88063.8|88013.8|88064.5|88014.5|88058.9|88008.9|27
1640880400000|2021-12-30 16:06:40|88063.9|88013.9|88065.2|88015.2|88066|88016|88063.1|88013.1|23
1640880410000|2021-12-30 16:06:50|88066|88016|88071.6|88021.6|88072.9|88033.8|88057.5|88016|32
1640880420000|2021-12-30 16:07:00|88071|88021|88083.1|88058.1|88093.6|88058.1|88063.5|88021|52
1640880430000|2021-12-30 16:07:10|88084.4|88059.4|88094.5|88069.5|88105|88070.5|88084.4|88050.2|47
1640880440000|2021-12-30 16:07:20|88094.3|88069.3|88100.9|88075.9|88100.9|88075.9|88094|88069|38
1640880450000|2021-12-30 16:07:30|88101.1|88076.1|88126.7|88076.7|88127|88090.4|88101|88063|44
1640880460000|2021-12-30 16:07:40|88126.5|88076.5|88122.8|88097.8|88134.6|88097.8|88111.3|88076.5|41
1640880470000|2021-12-30 16:07:50|88122.9|88097.9|88149|88099|88150.8|88112|88122.9|88089.7|49
1640880480000|2021-12-30 16:08:00|88149.1|88099.1|88143.7|88118.7|88166|88128.7|88143.7|88098.6|58
1640880490000|2021-12-30 16:08:10|88143.3|88118.3|88139.4|88089.4|88158|88123.2|88129.4|88086.6|72
1640880500000|2021-12-30 16:08:20|88125.8|88100.8|88127.9|88077.9|88140.3|88101.3|88125.8|88077.9|37
1640880510000|2021-12-30 16:08:30|88129.4|88079.4|88111|88086|88132|88097.2|88110.4|88071.1|54
1640880520000|2021-12-30 16:08:40|88111.5|88086.5|88112.2|88087.2|88113.5|88088.5|88110.7|88085.7|29
1640880530000|2021-12-30 16:08:50|88111.8|88086.8|88110.2|88085.2|88112.5|88087.5|88110.2|88085.2|25
1640880540000|2021-12-30 16:09:00|88110.4|88085.4|88108.5|88083.5|88110.9|88085.9|88107|88082|23
1640880550000|2021-12-30 16:09:10|88108|88083|88109|88084|88109.7|88084.7|88107.2|88082.2|21
1640880560000|2021-12-30 16:09:20|88109.3|88084.3|88113|88088|88113|88088|88108.7|88083.7|26
1640880570000|2021-12-30 16:09:30|88113.1|88088.1|88110.1|88085.1|88127.5|88089.3|88108.1|88074.3|24
1640880580000|2021-12-30 16:09:40|88124.5|88074.5|88142.6|88092.6|88142.6|88092.6|88122.7|88072.7|40
1640880590000|2021-12-30 16:09:50|88142.8|88092.8|88142|88092|88143.7|88093.7|88139.5|88089.5|40
1640880600000|2021-12-30 16:10:00|88141.8|88091.8|88127.4|88077.4|88142.9|88092.9|88126.7|88076.7|30
1640880610000|2021-12-30 16:10:10|88126.3|88076.3|88118.6|88068.6|88131.8|88091.5|88103.1|88068.4|57
1640880620000|2021-12-30 16:10:20|88119.6|88069.6|88118.6|88068.6|88120.5|88070.5|88116.6|88066.6|40
1640880630000|2021-12-30 16:10:30|88118.8|88068.8|88108.1|88058.1|88119.6|88069.6|88108.1|88058.1|38
1640880640000|2021-12-30 16:10:40|88109.1|88059.1|88110.8|88060.8|88111.8|88061.8|88105.4|88055.4|43
1640880650000|2021-12-30 16:10:50|88110.6|88060.6|88106.5|88056.5|88111.7|88069.8|88094.8|88056.5|23
1640880660000|2021-12-30 16:11:00|88105.5|88055.5|88108|88058|88109.5|88059.5|88105.5|88055.5|31
1640880670000|2021-12-30 16:11:10|88107.6|88057.6|88095.9|88070.9|88111.1|88073|88093.9|88056.1|29
1640880680000|2021-12-30 16:11:20|88097.5|88072.5|88110.6|88060.6|88111|88072.5|88097.5|88059|22
1640880690000|2021-12-30 16:11:30|88110.5|88060.5|88115.9|88065.9|88116.8|88075.6|88098.9|88058.5|35
1640880700000|2021-12-30 16:11:40|88116.1|88066.1|88115.8|88065.8|88116.5|88066.5|88114.7|88064.7|23
1640880710000|2021-12-30 16:11:50|88115.9|88065.9|88114.9|88064.9|88116.5|88066.5|88110.8|88060.8|26
1640880720000|2021-12-30 16:12:00|88114.7|88064.7|88102.8|88077.8|88117.4|88081.9|88102.4|88064.7|30
1640880730000|2021-12-30 16:12:10|88105.1|88080.1|88107.9|88082.9|88119.1|88084.4|88099.6|88066.3|46
1640880740000|2021-12-30 16:12:20|88107.3|88082.3|88101.2|88076.2|88107.3|88082.3|88100.4|88075.4|42
1640880750000|2021-12-30 16:12:30|88101.3|88076.3|88081.5|88031.5|88106.1|88077|88078.3|88028.3|59
1640880760000|2021-12-30 16:12:40|88079.2|88029.2|88059.7|88034.7|88080.5|88038.2|88058.8|88024.2|34
1640880770000|2021-12-30 16:12:50|88062.4|88037.4|88069.1|88019.1|88076.2|88038.9|88055.3|88018.2|33
1640880780000|2021-12-30 16:13:00|88069|88019|88089.2|88039.2|88089.6|88039.6|88069|88019|48
1640880790000|2021-12-30 16:13:10|88089.4|88039.4|88089.2|88039.2|88091.2|88041.2|88087.9|88037.9|22
1640880800000|2021-12-30 16:13:20|88089.8|88039.8|88082.6|88032.6|88093|88054.7|88073.4|88030|38
1640880810000|2021-12-30 16:13:30|88082.5|88032.5|88074.7|88024.7|88082.5|88032.5|88072.5|88022.5|38
1640880820000|2021-12-30 16:13:40|88074.2|88024.2|88059.7|88009.7|88075|88025|88051.4|88001.4|51
1640880830000|2021-12-30 16:13:50|88060.6|88010.6|88065.5|88015.5|88067.1|88017.1|88058.6|88008.6|40
1640880840000|2021-12-30 16:14:00|88065.4|88015.4|88066|88016|88068|88018|88064.8|88014.8|41
1640880850000|2021-12-30 16:14:10|88066.2|88016.2|88066.4|88016.4|88067|88017|88064|88014|28
1640880860000|2021-12-30 16:14:20|88065.4|88015.4|88067.5|88017.5|88072.2|88022.2|88063.4|88013.4|46
1640880870000|2021-12-30 16:14:30|88070.7|88020.7|88069.3|88019.3|88074.8|88024.8|88067.7|88017.7|27
1640880880000|2021-12-30 16:14:40|88067.8|88017.8|88071.4|88021.4|88071.4|88021.4|88067.8|88017.8|25
1640880890000|2021-12-30 16:14:50|88071.5|88021.5|88071.8|88021.8|88074.6|88024.6|88070.9|88020.9|33
1640880900000|2021-12-30 16:15:00|88072.1|88022.1|88072.3|88022.3|88074.7|88024.7|88072.1|88022.1|32
1640880910000|2021-12-30 16:15:10|88071.9|88021.9|88073.5|88023.5|88075.7|88025.7|88071.9|88021.9|23
1640880920000|2021-12-30 16:15:20|88073.1|88023.1|88068.1|88018.1|88073.1|88035.8|88056.1|88017.4|38
1640880930000|2021-12-30 16:15:30|88068.3|88018.3|88058.7|88008.7|88068.3|88025.2|88044.1|88008.7|39
1640880940000|2021-12-30 16:15:40|88058.5|88008.5|88052.7|88002.7|88060.5|88010.5|88050.8|88000.8|24
1640880950000|2021-12-30 16:15:50|88053.1|88003.1|88035.9|88010.9|88055.6|88016.5|88034.1|88003.1|46
1640880960000|2021-12-30 16:16:00|88034.5|88009.5|88035.8|88010.8|88035.8|88010.8|88027.5|88002.5|47
1640880970000|2021-12-30 16:16:10|88048.6|87998.6|88034|88009|88048.6|88011|88032.3|87994.7|36
1640880980000|2021-12-30 16:16:20|88033.9|88008.9|88037.8|88012.8|88039|88014|88032.4|88007.4|36
1640880990000|2021-12-30 16:16:30|88037.9|88012.9|88037.8|88012.8|88039.6|88014.6|88037.2|88012.2|22
1640881000000|2021-12-30 16:16:40|88037.9|88012.9|88035.8|88010.8|88038.1|88013.1|88035|88010|24
1640881010000|2021-12-30 16:16:50|88036|88011|88037.6|88012.6|88038|88013|88034.8|88009.8|23
1640881020000|2021-12-30 16:17:00|88037.7|88012.7|88034.3|88009.3|88039.1|88014.1|88034.3|88009.3|18
1640881030000|2021-12-30 16:17:10|88033.9|88008.9|88041.8|88016.8|88043.6|88018.6|88027.9|88002.9|50
1640881040000|2021-12-30 16:17:20|88042.7|88017.7|88058.6|88008.6|88058.9|88023.1|88042.7|88007.1|40
1640881050000|2021-12-30 16:17:30|88058.2|88008.2|88058.8|88008.8|88059.9|88009.9|88057.9|88007.9|25
1640881060000|2021-12-30 16:17:40|88058.7|88008.7|88064.5|88014.5|88066.6|88031|88051.3|88008.5|37
1640881070000|2021-12-30 16:17:50|88064.6|88014.6|88064|88014|88066|88016|88063.7|88013.7|21
1640881080000|2021-12-30 16:18:00|88064.1|88014.1|88078.4|88028.4|88078.4|88040.4|88055.5|88014.1|33
1640881090000|2021-12-30 16:18:10|88078.1|88028.1|88080|88030|88080.5|88030.5|88078.1|88028.1|22
1640881100000|2021-12-30 16:18:20|88080.2|88030.2|88088.7|88038.7|88088.8|88051.7|88065.8|88030|36
1640881110000|2021-12-30 16:18:30|88088.4|88038.4|88081.2|88056.2|88089.8|88056.2|88076.2|88038.4|36
1640881120000|2021-12-30 16:18:40|88081.5|88056.5|88075|88050|88081.8|88056.8|88073.4|88048.4|28
1640881130000|2021-12-30 16:18:50|88075.3|88050.3|88076.6|88051.6|88077.2|88052.2|88073.7|88048.7|35
1640881140000|2021-12-30 16:19:00|88076.8|88051.8|88080.7|88030.7|88086.1|88051.8|88071.3|88029.9|43
1640881150000|2021-12-30 16:19:10|88079.9|88029.9|88067.5|88042.5|88081.1|88043.6|88066.8|88029.7|37
1640881160000|2021-12-30 16:19:20|88069.3|88044.3|88076|88051|88089.6|88051.7|88068.3|88037.1|51
1640881170000|2021-12-30 16:19:30|88076.2|88051.2|88085.5|88060.5|88085.6|88060.6|88076.1|88051.1|32
1640881180000|2021-12-30 16:19:40|88085.4|88060.4|88089.7|88064.7|88102.5|88064.7|88084.6|88048.5|40
1640881190000|2021-12-30 16:19:50|88089.5|88064.5|88090.2|88065.2|88090.3|88065.3|88086.5|88061.5|36
1640881200000|2021-12-30 16:20:00|88090.4|88065.4|88127.7|88077.7|88127.7|88089.9|88090.4|88056.6|57
1640881210000|2021-12-30 16:20:10|88127.9|88077.9|88116|88066|88134.9|88098|88108.8|88066|68
1640881220000|2021-12-30 16:20:20|88116.7|88066.7|88134.2|88084.2|88134.2|88090.1|88100.4|88066.1|52
1640881230000|2021-12-30 16:20:30|88134.3|88084.3|88133.2|88083.2|88136.5|88086.5|88131.9|88081.9|49
1640881240000|2021-12-30 16:20:40|88133.3|88083.3|88132.2|88082.2|88143.4|88097.9|88113.4|88076.8|60
1640881250000|2021-12-30 16:20:50|88132.4|88082.4|88141.8|88091.8|88141.8|88091.8|88130.1|88080.1|52
1640881260000|2021-12-30 16:21:00|88142|88092|88133.4|88083.4|88142|88105.7|88122.7|88081.2|62
1640881270000|2021-12-30 16:21:10|88133.2|88083.2|88132.6|88082.6|88135.3|88085.3|88132.5|88082.5|32
1640881280000|2021-12-30 16:21:20|88132.7|88082.7|88131.3|88106.3|88137.9|88106.3|88127.7|88081.2|52
1640881290000|2021-12-30 16:21:30|88131.4|88106.4|88105.3|88080.3|88141|88106.6|88103.2|88067.4|53
1640881300000|2021-12-30 16:21:40|88105.7|88080.7|88105.5|88080.5|88105.9|88080.9|88099.4|88074.4|50
1640881310000|2021-12-30 16:21:50|88105.8|88080.8|88105.4|88080.4|88106.7|88081.7|88104|88079|28
1640881320000|2021-12-30 16:22:00|88104.5|88079.5|88106.3|88081.3|88107.6|88082.6|88104.2|88079.2|39
1640881330000|2021-12-30 16:22:10|88105.9|88080.9|88107|88082|88119.3|88083.4|88102.3|88065.5|40
1640881340000|2021-12-30 16:22:20|88107.1|88082.1|88113.7|88063.7|88113.7|88084.1|88101.9|88062.6|41
1640881350000|2021-12-30 16:22:30|88113.6|88063.6|88113.8|88063.8|88116.3|88066.3|88113.1|88063.1|33
1640881360000|2021-12-30 16:22:40|88113.4|88063.4|88097.6|88072.6|88113.4|88073.3|88093.1|88058.4|27
1640881370000|2021-12-30 16:22:50|88097.2|88072.2|88114.8|88064.8|88117|88078|88095.5|88061.1|42
1640881380000|2021-12-30 16:23:00|88115|88065|88115.7|88065.7|88116.8|88066.8|88109.5|88059.5|39
1640881390000|2021-12-30 16:23:10|88116.5|88066.5|88114|88064|88116.5|88066.5|88110.6|88060.6|42
1640881400000|2021-12-30 16:23:20|88113.9|88063.9|88110.3|88060.3|88119.9|88069.9|88109.3|88059.3|45
1640881410000|2021-12-30 16:23:30|88108.7|88058.7|88109.5|88059.5|88111.3|88061.3|88105.9|88055.9|36
1640881420000|2021-12-30 16:23:40|88109.1|88059.1|88110.2|88060.2|88110.8|88060.8|88108.8|88058.8|25
1640881430000|2021-12-30 16:23:50|88109.4|88059.4|88112.5|88062.5|88112.7|88062.7|88108.3|88058.3|27
1640881440000|2021-12-30 16:24:00|88113|88063|88117.3|88067.3|88122.3|88079.1|88098.4|88059.3|58
1640881450000|2021-12-30 16:24:10|88117.1|88067.1|88116.8|88066.8|88118.7|88068.7|88115.1|88065.1|25
1640881460000|2021-12-30 16:24:20|88116.2|88066.2|88115.3|88065.3|88117.4|88067.4|88115.3|88065.3|17
1640881470000|2021-12-30 16:24:30|88115.6|88065.6|88119.7|88069.7|88120.3|88070.3|88114.9|88064.9|24
1640881480000|2021-12-30 16:24:40|88120|88070|88103.2|88078.2|88120.1|88082.9|88102.9|88070|39
1640881490000|2021-12-30 16:24:50|88104.3|88079.3|88106.4|88081.4|88107.4|88082.4|88103.1|88078.1|29
1640881500000|2021-12-30 16:25:00|88106.5|88081.5|88103.6|88078.6|88107.9|88082.9|88101.7|88076.7|27
1640881510000|2021-12-30 16:25:10|88103.8|88078.8|88104.3|88079.3|88108|88083|88103.4|88078.4|25
1640881520000|2021-12-30 16:25:20|88104.4|88079.4|88114.1|88064.1|88117.7|88080.6|88098.4|88057.8|42
1640881530000|2021-12-30 16:25:30|88114|88064|88114.2|88064.2|88116.1|88066.1|88112.9|88062.9|37
1640881540000|2021-12-30 16:25:40|88113.9|88063.9|88113.3|88063.3|88114.5|88064.5|88111|88061|35
1640881550000|2021-12-30 16:25:50|88114.1|88064.1|88118.7|88068.7|88119|88069|88113.8|88063.8|29
1640881560000|2021-12-30 16:26:00|88118.4|88068.4|88112.7|88062.7|88118.4|88075.2|88095.5|88059.7|48
1640881570000|2021-12-30 16:26:10|88113.6|88063.6|88110.2|88060.2|88114.5|88064.5|88109.6|88059.6|41
1640881580000|2021-12-30 16:26:20|88111|88061|88111.1|88061.1|88111.1|88061.1|88107.7|88057.7|36
1640881590000|2021-12-30 16:26:30|88111|88061|88110.9|88060.9|88112.5|88062.5|88108.9|88058.9|21
1640881600000|2021-12-30 16:26:40|88111|88061|88109.2|88059.2|88113|88063|88109.2|88059.2|32
1640881610000|2021-12-30 16:26:50|88109.1|88059.1|88096.1|88071.1|88109.5|88073.5|88094.3|88059|31
1640881620000|2021-12-30 16:27:00|88093.8|88068.8|88096.7|88071.7|88097.4|88072.4|88093.8|88068.8|25
1640881630000|2021-12-30 16:27:10|88096.5|88071.5|88099.9|88074.9|88100.8|88075.8|88096|88071|31
1640881640000|2021-12-30 16:27:20|88098.6|88073.6|88101.6|88076.6|88102.3|88077.3|88094.4|88069.4|35
1640881650000|2021-12-30 16:27:30|88100.6|88075.6|88098.3|88073.3|88103.7|88078.7|88095.8|88070.8|44
1640881660000|2021-12-30 16:27:40|88095.3|88070.3|88098.1|88073.1|88098.1|88073.1|88091.4|88066.4|42
1640881670000|2021-12-30 16:27:50|88098.4|88073.4|88100|88075|88101.5|88076.5|88094|88069|28
1640881680000|2021-12-30 16:28:00|88100.9|88075.9|88100|88075|88101.2|88076.2|88098.3|88073.3|28
1640881690000|2021-12-30 16:28:10|88099.6|88074.6|88099.4|88074.4|88100.5|88075.5|88098.5|88073.5|25
1640881700000|2021-12-30 16:28:20|88100.2|88075.2|88102.3|88077.3|88103.5|88078.5|88099|88074|20
1640881710000|2021-12-30 16:28:30|88102.6|88077.6|88097.6|88072.6|88104.1|88079.1|88097.6|88072.6|32
1640881720000|2021-12-30 16:28:40|88098.4|88073.4|88101.1|88076.1|88102.2|88077.2|88097|88072|45
1640881730000|2021-12-30 16:28:50|88101.2|88076.2|88111.7|88061.7|88120|88079.6|88099.1|88059.8|50
1640881740000|2021-12-30 16:29:00|88112.3|88062.3|88123.6|88073.6|88124.1|88077.6|88095.7|88061.3|61
1640881750000|2021-12-30 16:29:10|88125|88075|88123.6|88073.6|88146|88096|88118.9|88068.9|71
1640881760000|2021-12-30 16:29:20|88120.7|88070.7|88123.4|88073.4|88124.9|88074.9|88114.9|88064.9|46
1640881770000|2021-12-30 16:29:30|88122.8|88072.8|88123.3|88073.3|88129.2|88079.2|88119.8|88069.8|39
1640881780000|2021-12-30 16:29:40|88124.2|88074.2|88122|88072|88124.2|88074.2|88119.7|88069.7|34
1640881790000|2021-12-30 16:29:50|88121.9|88071.9|88118.3|88068.3|88122.2|88072.2|88117.4|88067.4|36
1640881800000|2021-12-30 16:30:00|88119.2|88069.2|88121.7|88071.7|88121.7|88071.7|88117.9|88067.9|41
1640881810000|2021-12-30 16:30:10|88121.6|88071.6|88118.5|88068.5|88123.1|88073.1|88116.8|88066.8|59
1640881820000|2021-12-30 16:30:20|88118.7|88068.7|88117.8|88067.8|88120.3|88070.3|88117.2|88067.2|44
1640881830000|2021-12-30 16:30:30|88118.6|88068.6|88119|88069|88119.4|88069.4|88117.5|88067.5|19
1640881840000|2021-12-30 16:30:40|88119.4|88069.4|88118.8|88068.8|88121.1|88071.1|88117.8|88067.8|40
1640881850000|2021-12-30 16:30:50|88119.9|88069.9|88121.7|88071.7|88121.8|88071.8|88119.1|88069.1|19
1640881860000|2021-12-30 16:31:00|88122.4|88072.4|88128.7|88078.7|88129|88079|88120.7|88070.7|35
1640881870000|2021-12-30 16:31:10|88128|88078|88128.6|88078.6|88129.4|88079.4|88126.3|88076.3|28
1640881880000|2021-12-30 16:31:20|88128.5|88078.5|88127.8|88077.8|88128.8|88078.8|88125.6|88075.6|32
1640881890000|2021-12-30 16:31:30|88126.7|88076.7|88130.1|88080.1|88130.9|88080.9|88125.8|88075.8|26
1640881900000|2021-12-30 16:31:40|88130.2|88080.2|88120.6|88070.6|88130.2|88084.9|88109.9|88069.1|31
1640881910000|2021-12-30 16:31:50|88120.3|88070.3|88123|88073|88124.2|88074.2|88120.3|88070.3|20
1640881920000|2021-12-30 16:32:00|88122.7|88072.7|88107.6|88057.6|88126.3|88076.3|88105.8|88055.8|48
1640881930000|2021-12-30 16:32:10|88108.9|88058.9|88108.4|88058.4|88110.4|88060.4|88107|88057|31
1640881940000|2021-12-30 16:32:20|88108.9|88058.9|88113.4|88063.4|88113.4|88063.4|88108.9|88058.9|23
1640881950000|2021-12-30 16:32:30|88113.5|88063.5|88112.8|88062.8|88113.5|88063.5|88110.9|88060.9|30
1640881960000|2021-12-30 16:32:40|88112.9|88062.9|88115.1|88065.1|88116.3|88066.3|88112.9|88062.9|43
1640881970000|2021-12-30 16:32:50|88115.4|88065.4|88115.4|88065.4|88117.1|88067.1|88113.4|88063.4|40
1640881980000|2021-12-30 16:33:00|88115.9|88065.9|88116.3|88066.3|88117.5|88067.5|88115.5|88065.5|34
1640881990000|2021-12-30 16:33:10|88117|88067|88114.7|88064.7|88117|88067|88114.2|88064.2|20
1640882000000|2021-12-30 16:33:20|88115.4|88065.4|88119.2|88069.2|88119.6|88069.6|88114.6|88064.6|17
1640882010000|2021-12-30 16:33:30|88119.1|88069.1|88106.1|88081.1|88119.9|88081.4|88102.3|88069|28
1640882020000|2021-12-30 16:33:40|88106.2|88081.2|88115.3|88065.3|88119.1|88081.2|88101.7|88064|35
1640882030000|2021-12-30 16:33:50|88107.7|88082.7|88117.7|88067.7|88121.7|88082.7|88107.4|88064.3|44
1640882040000|2021-12-30 16:34:00|88117.4|88067.4|88121.7|88071.7|88124.2|88074.2|88113.6|88063.6|50
1640882050000|2021-12-30 16:34:10|88122.2|88072.2|88121.7|88071.7|88127.2|88077.2|88118.5|88068.5|55
1640882060000|2021-12-30 16:34:20|88121.5|88071.5|88122.1|88072.1|88123.2|88073.2|88120.6|88070.6|39
1640882070000|2021-12-30 16:34:30|88121.8|88071.8|88119.7|88069.7|88122|88072|88119.2|88069.2|34
1640882080000|2021-12-30 16:34:40|88119.6|88069.6|88121.6|88071.6|88122.2|88072.2|88119.5|88069.5|20
1640882090000|2021-12-30 16:34:50|88121.5|88071.5|88121.9|88071.9|88122.2|88072.2|88120.5|88070.5|20
1640882100000|2021-12-30 16:35:00|88118|88068|88114.1|88064.1|88118.8|88068.8|88112.3|88062.3|35
1640882110000|2021-12-30 16:35:10|88114.2|88064.2|88109.4|88059.4|88114.9|88064.9|88109.1|88059.1|36
1640882120000|2021-12-30 16:35:20|88109.3|88059.3|88117.5|88067.5|88117.9|88067.9|88108.4|88058.4|36
1640882130000|2021-12-30 16:35:30|88117.6|88067.6|88116|88066|88117.6|88067.6|88114.3|88064.3|27
1640882140000|2021-12-30 16:35:40|88115.9|88065.9|88114.6|88064.6|88116.1|88066.1|88111.9|88061.9|18
1640882150000|2021-12-30 16:35:50|88114.5|88064.5|88116|88066|88117.9|88067.9|88114.5|88064.5|11
1640882160000|2021-12-30 16:36:00|88116.3|88066.3|88109|88059|88116.3|88076.1|88100|88053.4|52
1640882170000|2021-12-30 16:36:10|88107.3|88057.3|88108|88058|88108.3|88058.3|88105.1|88055.1|28
1640882180000|2021-12-30 16:36:20|88108.1|88058.1|88111.3|88061.3|88111.9|88061.9|88105.8|88055.8|44
1640882190000|2021-12-30 16:36:30|88111.6|88061.6|88113.2|88063.2|88113.7|88063.7|88110.3|88060.3|29
1640882200000|2021-12-30 16:36:40|88113.7|88063.7|88111.6|88061.6|88117.3|88067.3|88106.7|88056.7|37
1640882210000|2021-12-30 16:36:50|88112|88062|88112.2|88062.2|88113.1|88063.1|88109.8|88059.8|35
1640882220000|2021-12-30 16:37:00|88113.4|88063.4|88092.1|88042.1|88113.6|88063.6|88089.3|88039.3|45
1640882230000|2021-12-30 16:37:10|88093.5|88043.5|88092.9|88042.9|88097|88047|88092.7|88042.7|25
1640882240000|2021-12-30 16:37:20|88093.2|88043.2|88094.9|88044.9|88095.7|88045.7|88093.2|88043.2|15
1640882250000|2021-12-30 16:37:30|88094.6|88044.6|88094.9|88044.9|88096.1|88046.1|88087.5|88037.5|38
1640882260000|2021-12-30 16:37:40|88095|88045|88095.4|88045.4|88095.8|88045.8|88093.7|88043.7|29
1640882270000|2021-12-30 16:37:50|88095.1|88045.1|88095.2|88045.2|88097.3|88047.3|88090.5|88040.5|24
1640882280000|2021-12-30 16:38:00|88094.6|88044.6|88092.5|88042.5|88094.6|88059.4|88083.7|88040.9|21
1640882290000|2021-12-30 16:38:10|88093.2|88043.2|88091.5|88041.5|88093.8|88052.3|88075.4|88030.8|43
1640882300000|2021-12-30 16:38:20|88091.7|88041.7|88088.8|88038.8|88091.7|88041.7|88081.8|88031.8|20
1640882310000|2021-12-30 16:38:30|88083.2|88033.2|88088.4|88038.4|88088.4|88038.4|88083.2|88033.2|27
1640882320000|2021-12-30 16:38:40|88088.7|88038.7|88097|88047|88097|88047|88087.5|88037.5|33
1640882330000|2021-12-30 16:38:50|88096.9|88046.9|88093.5|88043.5|88097.6|88047.6|88086.7|88036.7|36
1640882340000|2021-12-30 16:39:00|88093|88043|88093.5|88043.5|88094.1|88044.1|88090.8|88040.8|38
1640882350000|2021-12-30 16:39:10|88092.8|88042.8|88092.7|88042.7|88094.8|88044.8|88091|88041|29
1640882360000|2021-12-30 16:39:20|88093.4|88043.4|88096.8|88046.8|88098.9|88048.9|88093.2|88043.2|35
1640882370000|2021-12-30 16:39:30|88097.7|88047.7|88096.2|88046.2|88098.4|88048.4|88095.5|88045.5|39
1640882380000|2021-12-30 16:39:40|88097|88047|88092.3|88042.3|88097.1|88047.1|88091.3|88041.3|32
1640882390000|2021-12-30 16:39:50|88092.5|88042.5|88092.1|88042.1|88092.5|88042.5|88091.4|88041.4|16
1640882400000|2021-12-30 16:40:00|88092.6|88042.6|88100.9|88050.9|88100.9|88050.9|88092.6|88042.6|47
1640882410000|2021-12-30 16:40:10|88100.2|88050.2|88100.4|88050.4|88101.3|88051.3|88099.6|88049.6|34
1640882420000|2021-12-30 16:40:20|88100.7|88050.7|88101|88051|88101.6|88051.6|88100.3|88050.3|20
1640882430000|2021-12-30 16:40:30|88101.2|88051.2|88096.1|88046.1|88101.5|88051.5|88089.6|88039.6|31
1640882440000|2021-12-30 16:40:40|88096.3|88046.3|88096.5|88046.5|88096.8|88046.8|88094.4|88044.4|27
1640882450000|2021-12-30 16:40:50|88096.7|88046.7|88103.6|88053.6|88104.2|88054.2|88096.5|88046.5|32
1640882460000|2021-12-30 16:41:00|88103.8|88053.8|88103.2|88053.2|88104.2|88054.2|88102.9|88052.9|32
1640882470000|2021-12-30 16:41:10|88103.5|88053.5|88103.2|88053.2|88103.9|88053.9|88102.6|88052.6|17
1640882480000|2021-12-30 16:41:20|88103|88053|88096.1|88071.1|88105.4|88071.1|88093.9|88051.8|24
1640882490000|2021-12-30 16:41:30|88096.4|88071.4|88108.2|88058.2|88108.7|88071.4|88095.5|88058.1|21
1640882500000|2021-12-30 16:41:40|88108.1|88058.1|88113.5|88063.5|88114.1|88064.1|88108.1|88058.1|34
1640882510000|2021-12-30 16:41:50|88113.4|88063.4|88117|88067|88117|88080.8|88101.8|88062.1|44
1640882520000|2021-12-30 16:42:00|88116.8|88066.8|88118.6|88068.6|88119.8|88069.8|88115.8|88065.8|28
1640882530000|2021-12-30 16:42:10|88118.8|88068.8|88118.9|88068.9|88119|88069|88117.3|88067.3|24
1640882540000|2021-12-30 16:42:20|88119.1|88069.1|88117.9|88067.9|88119.1|88069.1|88117.2|88067.2|10
1640882550000|2021-12-30 16:42:30|88117.8|88067.8|88114.6|88064.6|88119.4|88069.4|88114.6|88064.6|17
1640882560000|2021-12-30 16:42:40|88114.9|88064.9|88117.3|88067.3|88117.7|88067.7|88114.9|88064.9|24
1640882570000|2021-12-30 16:42:50|88118.6|88068.6|88129.6|88079.6|88130.9|88088.9|88103.5|88068.6|43
1640882580000|2021-12-30 16:43:00|88130.1|88080.1|88130.3|88080.3|88132|88082|88127.5|88077.5|30
1640882590000|2021-12-30 16:43:10|88129.9|88079.9|88132.5|88082.5|88132.7|88082.7|88129.9|88079.9|32
1640882600000|2021-12-30 16:43:20|88131.7|88081.7|88132.4|88082.4|88133.2|88083.2|88131.1|88081.1|25
1640882610000|2021-12-30 16:43:30|88132.3|88082.3|88131.1|88081.1|88133.4|88083.4|88131|88081|25
1640882620000|2021-12-30 16:43:40|88131|88081|88125|88075|88131.7|88081.7|88124.1|88074.1|46
1640882630000|2021-12-30 16:43:50|88125.6|88075.6|88127.7|88077.7|88127.8|88077.8|88124.7|88074.7|32
1640882640000|2021-12-30 16:44:00|88127.8|88077.8|88123.8|88073.8|88127.9|88077.9|88123.8|88073.8|32
1640882650000|2021-12-30 16:44:10|88122.8|88072.8|88121|88071|88122.8|88072.8|88118.3|88068.3|37
1640882660000|2021-12-30 16:44:20|88121.5|88071.5|88120.7|88070.7|88121.8|88071.8|88118.8|88068.8|23
1640882670000|2021-12-30 16:44:30|88119.5|88069.5|88122.6|88072.6|88122.7|88072.7|88119.3|88069.3|19
1640882680000|2021-12-30 16:44:40|88111|88086|88110.7|88085.7|88111.2|88086.2|88110.5|88085.5|10
1640882690000|2021-12-30 16:44:50|88110.6|88085.6|88121.3|88071.3|88122|88085.6|88110.6|88070.1|13
1640882700000|2021-12-30 16:45:00|88121.5|88071.5|88128.9|88078.9|88130.9|88080.9|88121.1|88071.1|42
1640882710000|2021-12-30 16:45:10|88129.5|88079.5|88129.6|88079.6|88130|88080|88128.7|88078.7|33
1640882720000|2021-12-30 16:45:20|88129.7|88079.7|88129|88079|88129.8|88079.8|88128.7|88078.7|16
1640882730000|2021-12-30 16:45:30|88129.1|88079.1|88132.6|88082.6|88132.6|88082.6|88128.7|88078.7|30
1640882740000|2021-12-30 16:45:40|88133.7|88083.7|88133.6|88083.6|88134.4|88096.4|88120.3|88083.3|25
1640882750000|2021-12-30 16:45:50|88133.9|88083.9|88132.7|88082.7|88134.5|88084.5|88132.7|88082.7|15
1640882760000|2021-12-30 16:46:00|88132.6|88082.6|88131.7|88081.7|88137.1|88097.3|88120.9|88081|35
1640882770000|2021-12-30 16:46:10|88132.1|88082.1|88133.7|88083.7|88135|88085|88132.1|88082.1|34
1640882780000|2021-12-30 16:46:20|88133.4|88083.4|88134|88084|88135.7|88085.7|88133.4|88083.4|30
1640882790000|2021-12-30 16:46:30|88133.9|88083.9|88131.2|88081.2|88134.4|88084.4|88131.2|88081.2|23
1640882800000|2021-12-30 16:46:40|88131.5|88081.5|88120.6|88095.6|88133.7|88097.7|88120.5|88080.9|24
1640882810000|2021-12-30 16:46:50|88119.7|88094.7|88126.7|88076.7|88127|88097|88113.2|88076.1|33
1640882820000|2021-12-30 16:47:00|88126.6|88076.6|88128.4|88078.4|88128.5|88078.5|88126.1|88076.1|27
1640882830000|2021-12-30 16:47:10|88128.5|88078.5|88128.4|88078.4|88128.6|88078.6|88128|88078|16
1640882840000|2021-12-30 16:47:20|88128.5|88078.5|88128|88078|88129|88079|88128|88078|9
1640882850000|2021-12-30 16:47:30|88129|88079|88115.8|88090.8|88129|88091.4|88113.9|88078.1|29
1640882860000|2021-12-30 16:47:40|88115.9|88090.9|88127.2|88077.2|88129.2|88090.9|88110.1|88074.8|29
1640882870000|2021-12-30 16:47:50|88127.4|88077.4|88137.4|88087.4|88142.1|88092.1|88127.4|88077.4|52
1640882880000|2021-12-30 16:48:00|88138.9|88088.9|88135.4|88085.4|88140.8|88090.8|88135.4|88085.4|51
1640882890000|2021-12-30 16:48:10|88136.5|88086.5|88136.5|88086.5|88136.8|88086.8|88127.2|88077.2|49
1640882900000|2021-12-30 16:48:20|88136.3|88086.3|88133.2|88083.2|88136.4|88086.4|88125.4|88075.4|49
1640882910000|2021-12-30 16:48:30|88133.1|88083.1|88132.8|88082.8|88134.7|88084.7|88129.7|88079.7|41
1640882920000|2021-12-30 16:48:40|88133.7|88083.7|88144.4|88094.4|88146.5|88096.5|88133.1|88083.1|46
1640882930000|2021-12-30 16:48:50|88144.3|88094.3|88139.2|88089.2|88144.3|88094.3|88138.6|88088.6|48
1640882940000|2021-12-30 16:49:00|88139.3|88089.3|88136.7|88086.7|88139.3|88089.3|88133|88083|37
1640882950000|2021-12-30 16:49:10|88137|88087|88133.6|88083.6|88138.3|88088.3|88133.5|88083.5|31
1640882960000|2021-12-30 16:49:20|88133.4|88083.4|88134.2|88084.2|88134.2|88084.2|88131.8|88081.8|15
1640882970000|2021-12-30 16:49:30|88133.6|88083.6|88136.4|88086.4|88136.9|88086.9|88133.6|88083.6|25
1640882980000|2021-12-30 16:49:40|88137|88087|88135.6|88085.6|88137.2|88087.2|88134.2|88084.2|33
1640882990000|2021-12-30 16:49:50|88134.8|88084.8|88135.7|88085.7|88135.7|88085.7|88133.8|88083.8|27
1640883000000|2021-12-30 16:50:00|88134.1|88084.1|88134.6|88084.6|88135.9|88085.9|88132.2|88082.2|36
1640883010000|2021-12-30 16:50:10|88134.7|88084.7|88141.6|88091.6|88141.9|88091.9|88134|88084|29
1640883020000|2021-12-30 16:50:20|88141.9|88091.9|88141.7|88091.7|88142|88092|88139.3|88089.3|45
1640883030000|2021-12-30 16:50:30|88141.9|88091.9|88141.7|88091.7|88142|88092|88139.5|88089.5|42
1640883040000|2021-12-30 16:50:40|88141.2|88091.2|88137.1|88087.1|88141.2|88091.2|88135.3|88085.3|33
1640883050000|2021-12-30 16:50:50|88137.2|88087.2|88134.1|88084.1|88141.2|88101.9|88126.9|88083.2|47
1640883060000|2021-12-30 16:51:00|88134.2|88084.2|88131.9|88081.9|88137.7|88087.7|88131.6|88081.6|39
1640883070000|2021-12-30 16:51:10|88132.6|88082.6|88127.8|88077.8|88132.6|88082.6|88127.8|88077.8|21
1640883080000|2021-12-30 16:51:20|88128.7|88078.7|88128|88078|88132.3|88082.3|88126.4|88076.4|27
1640883090000|2021-12-30 16:51:30|88127.8|88077.8|88120.9|88070.9|88127.8|88077.8|88120.5|88070.5|53
1640883100000|2021-12-30 16:51:40|88121.1|88071.1|88119.7|88069.7|88123.5|88073.5|88119|88069|38
1640883110000|2021-12-30 16:51:50|88119.8|88069.8|88120.6|88070.6|88126.2|88087.7|88109.5|88068.1|39
1640883120000|2021-12-30 16:52:00|88120.3|88070.3|88121.6|88071.6|88121.9|88071.9|88120.1|88070.1|35
1640883130000|2021-12-30 16:52:10|88121.8|88071.8|88122|88072|88128|88089.6|88113|88069.3|46
1640883140000|2021-12-30 16:52:20|88121.6|88071.6|88123.4|88073.4|88123.6|88073.6|88120.5|88070.5|30
1640883150000|2021-12-30 16:52:30|88123.3|88073.3|88127.8|88077.8|88130.7|88080.7|88123|88073|37
1640883160000|2021-12-30 16:52:40|88127.5|88077.5|88131.3|88081.3|88132.5|88082.5|88127.5|88077.5|38
1640883170000|2021-12-30 16:52:50|88131.2|88081.2|88130.6|88080.6|88131.4|88081.4|88129.8|88079.8|26
1640883180000|2021-12-30 16:53:00|88130.5|88080.5|88116.9|88066.9|88130.5|88086.5|88109.2|88066.9|49
1640883190000|2021-12-30 16:53:10|88117.3|88067.3|88116.5|88066.5|88118.2|88068.2|88116.1|88066.1|30
1640883200000|2021-12-30 16:53:20|88116.7|88066.7|88116.3|88066.3|88117.6|88067.6|88115.1|88065.1|23
1640883210000|2021-12-30 16:53:30|88116.2|88066.2|88114.1|88064.1|88116.2|88078.7|88102|88062.3|51
1640883220000|2021-12-30 16:53:40|88113.8|88063.8|88115.5|88065.5|88117.3|88067.3|88112.8|88062.8|24
1640883230000|2021-12-30 16:53:50|88115.4|88065.4|88117.2|88067.2|88117.3|88067.3|88115.4|88065.4|29
1640883240000|2021-12-30 16:54:00|88117|88067|88113.8|88063.8|88117|88067|88112.1|88062.1|26
1640883250000|2021-12-30 16:54:10|88114|88064|88120.9|88070.9|88121|88083.7|88099.1|88064|48
1640883260000|2021-12-30 16:54:20|88120.6|88070.6|88119.3|88069.3|88120.6|88070.6|88117.9|88067.9|24
1640883270000|2021-12-30 16:54:30|88118.2|88068.2|88120.1|88070.1|88120.1|88070.1|88117.8|88067.8|23
1640883280000|2021-12-30 16:54:40|88120|88070|88115.3|88065.3|88120.5|88070.5|88115|88065|21
1640883290000|2021-12-30 16:54:50|88116|88066|88115.1|88065.1|88116.1|88066.1|88113.7|88063.7|20
1640883300000|2021-12-30 16:55:00|88114.9|88064.9|88112.8|88062.8|88115.3|88065.3|88112.2|88062.2|25
1640883310000|2021-12-30 16:55:10|88112.6|88062.6|88116.1|88066.1|88116.3|88066.3|88112.2|88062.2|22
1640883320000|2021-12-30 16:55:20|88115.9|88065.9|88117.2|88067.2|88120.7|88070.7|88114.1|88064.1|44
1640883330000|2021-12-30 16:55:30|88117.4|88067.4|88117.2|88067.2|88118.4|88068.4|88116.8|88066.8|23
1640883340000|2021-12-30 16:55:40|88117.5|88067.5|88113.6|88063.6|88117.5|88067.5|88112.9|88062.9|20
1640883350000|2021-12-30 16:55:50|88114.3|88064.3|88113.8|88063.8|88115.6|88065.6|88111.8|88061.8|26
1640883360000|2021-12-30 16:56:00|88113.7|88063.7|88117.1|88067.1|88117.3|88067.3|88113.5|88063.5|27
1640883370000|2021-12-30 16:56:10|88116.9|88066.9|88116.2|88066.2|88117.3|88067.3|88115.8|88065.8|27
1640883380000|2021-12-30 16:56:20|88116|88066|88101|88076|88116.6|88078.9|88100.4|88064.5|34
1640883390000|2021-12-30 16:56:30|88101.1|88076.1|88100|88075|88101.8|88076.8|88099.2|88074.2|29
1640883400000|2021-12-30 16:56:40|88100.1|88075.1|88104.2|88079.2|88104.7|88079.7|88100.1|88075.1|31
1640883410000|2021-12-30 16:56:50|88103.7|88078.7|88105.4|88080.4|88106.2|88081.2|88103.5|88078.5|18
1640883420000|2021-12-30 16:57:00|88104.9|88079.9|88119.1|88069.1|88123.2|88080.9|88104.9|88067.1|41
1640883430000|2021-12-30 16:57:10|88118.9|88068.9|88126.6|88076.6|88126.6|88076.6|88118.7|88068.7|33
1640883440000|2021-12-30 16:57:20|88126.7|88076.7|88125.6|88075.6|88126.8|88076.8|88125.5|88075.5|23
1640883450000|2021-12-30 16:57:30|88125.9|88075.9|88126.9|88076.9|88128.1|88078.1|88125.9|88075.9|24
1640883460000|2021-12-30 16:57:40|88127.2|88077.2|88126.4|88076.4|88127.3|88077.3|88125.9|88075.9|22
1640883470000|2021-12-30 16:57:50|88126.2|88076.2|88126.7|88076.7|88126.9|88076.9|88125|88075|25
1640883480000|2021-12-30 16:58:00|88128.4|88078.4|88131.3|88081.3|88132.6|88092.4|88113|88077.9|41
1640883490000|2021-12-30 16:58:10|88131.1|88081.1|88132.2|88082.2|88132.2|88082.2|88130.6|88080.6|24
1640883500000|2021-12-30 16:58:20|88132.4|88082.4|88126.6|88076.6|88132.4|88082.4|88126.5|88076.5|24
1640883510000|2021-12-30 16:58:30|88127.3|88077.3|88121.9|88096.9|88133.2|88096.9|88117.8|88076.8|30
1640883520000|2021-12-30 16:58:40|88122.1|88097.1|88132.6|88082.6|88134.7|88097.1|88122.1|88081.2|36
1640883530000|2021-12-30 16:58:50|88132.4|88082.4|88133.7|88083.7|88134.1|88084.1|88132.4|88082.4|25
1640883540000|2021-12-30 16:59:00|88133.9|88083.9|88133.6|88083.6|88134.9|88084.9|88132.9|88082.9|25
1640883550000|2021-12-30 16:59:10|88132.9|88082.9|88122|88097|88133.3|88097|88119.1|88082.4|26
1640883560000|2021-12-30 16:59:20|88133.3|88083.3|88123.2|88073.2|88133.9|88090.3|88113.8|88069.7|38
1640883570000|2021-12-30 16:59:30|88122.7|88072.7|88123.7|88073.7|88124.5|88074.5|88122.7|88072.7|21
1640883580000|2021-12-30 16:59:40|88123.8|88073.8|88124.1|88074.1|88124.4|88074.4|88122.1|88072.1|40
1640883590000|2021-12-30 16:59:50|88124.8|88074.8|88123.9|88073.9|88124.9|88074.9|88123.9|88073.9|19
1640883600000|2021-12-30 17:00:00|88124.9|88074.9|88124.2|88074.2|88125.5|88075.5|88121.9|88071.9|44
1640883610000|2021-12-30 17:00:10|88122.5|88072.5|88121.8|88071.8|88123|88073|88119.5|88069.5|33
1640883620000|2021-12-30 17:00:20|88121.5|88071.5|88120.4|88070.4|88124.6|88074.6|88119.2|88069.2|34
1640883630000|2021-12-30 17:00:30|88120.3|88070.3|88120.3|88070.3|88120.8|88070.8|88119.2|88069.2|39
1640883640000|2021-12-30 17:00:40|88120.6|88070.6|88121.1|88071.1|88121.2|88071.2|88119.7|88069.7|20
1640883650000|2021-12-30 17:00:50|88121.6|88071.6|88122.2|88072.2|88122.6|88072.6|88120.7|88070.7|13
1640883660000|2021-12-30 17:01:00|88121.8|88071.8|88123.2|88073.2|88123.7|88073.7|88121.7|88071.7|22
1640883670000|2021-12-30 17:01:10|88122.9|88072.9|88107.6|88082.6|88123.5|88084.1|88103.7|88072.4|18
1640883680000|2021-12-30 17:01:20|88120.4|88070.4|88119.1|88069.1|88123|88073|88118.8|88068.8|28
1640883690000|2021-12-30 17:01:30|88119.5|88069.5|88121.6|88071.6|88121.6|88071.6|88118|88068|28
1640883700000|2021-12-30 17:01:40|88121.4|88071.4|88121.9|88071.9|88122.2|88072.2|88121.3|88071.3|16
1640883710000|2021-12-30 17:01:50|88122.4|88072.4|88120.5|88070.5|88123.2|88073.2|88120|88070|28
1640883720000|2021-12-30 17:02:00|88121.1|88071.1|88122.2|88072.2|88122.2|88072.2|88120.8|88070.8|23
1640883730000|2021-12-30 17:02:10|88121.5|88071.5|88121.1|88071.1|88122.3|88072.3|88119.4|88069.4|37
1640883740000|2021-12-30 17:02:20|88121.2|88071.2|88114|88064|88121.2|88071.2|88112.2|88062.2|45
1640883750000|2021-12-30 17:02:30|88112.2|88062.2|88112.6|88062.6|88114.6|88064.6|88112.1|88062.1|26
1640883760000|2021-12-30 17:02:40|88113.5|88063.5|88112.2|88062.2|88113.5|88063.5|88110.2|88060.2|23
1640883770000|2021-12-30 17:02:50|88112|88062|88100.2|88075.2|88115.1|88076.8|88100.1|88061.8|31
1640883780000|2021-12-30 17:03:00|88098.9|88073.9|88113.2|88063.2|88114.6|88078.4|88096.3|88061.9|34
1640883790000|2021-12-30 17:03:10|88113.5|88063.5|88099.5|88074.5|88114.3|88076.6|88099.5|88058.7|26
1640883800000|2021-12-30 17:03:20|88092.2|88067.2|88109.6|88059.6|88110.9|88071.7|88092.2|88059.1|25
1640883810000|2021-12-30 17:03:30|88109.8|88059.8|88110.9|88060.9|88110.9|88060.9|88109.4|88059.4|19
1640883820000|2021-12-30 17:03:40|88111.1|88061.1|88102.8|88077.8|88114.9|88081.1|88101|88058.2|24
1640883830000|2021-12-30 17:03:50|88102.4|88077.4|88106.3|88056.3|88109.4|88081.5|88096|88056.2|25
1640883840000|2021-12-30 17:04:00|88107.6|88057.6|88105.2|88055.2|88109.5|88059.5|88105.2|88055.2|34
1640883850000|2021-12-30 17:04:10|88105.9|88055.9|88102.1|88052.1|88107.9|88057.9|88101.4|88051.4|26
1640883860000|2021-12-30 17:04:20|88101.6|88051.6|88101.2|88051.2|88104.1|88054.1|88099.5|88049.5|28
1640883870000|2021-12-30 17:04:30|88100.7|88050.7|88106.2|88056.2|88106.8|88056.8|88097.2|88047.2|34
1640883880000|2021-12-30 17:04:40|88106.5|88056.5|88106.3|88056.3|88106.8|88056.8|88104.7|88054.7|39
1640883890000|2021-12-30 17:04:50|88106.6|88056.6|88104.7|88054.7|88106.6|88056.6|88104|88054|23
1640883900000|2021-12-30 17:05:00|88104.8|88054.8|88107.1|88057.1|88107.8|88057.8|88104.6|88054.6|32
1640883910000|2021-12-30 17:05:10|88107|88057|88103.4|88053.4|88107|88057|88101.2|88051.2|34
1640883920000|2021-12-30 17:05:20|88103.2|88053.2|88101.7|88051.7|88103.5|88053.5|88100.1|88050.1|39
1640883930000|2021-12-30 17:05:30|88101.2|88051.2|88099.7|88049.7|88101.6|88051.6|88099.7|88049.7|26
1640883940000|2021-12-30 17:05:40|88099.8|88049.8|88092.9|88067.9|88100.1|88068.3|88092.7|88048.5|26
1640883950000|2021-12-30 17:05:50|88093.2|88068.2|88097.5|88047.5|88101.3|88068.2|88085.2|88047.5|16
1640883960000|2021-12-30 17:06:00|88098.4|88048.4|88089.2|88039.2|88098.4|88048.4|88087.9|88037.9|27
1640883970000|2021-12-30 17:06:10|88089.6|88039.6|88090.2|88040.2|88091.9|88041.9|88087.7|88037.7|37
1640883980000|2021-12-30 17:06:20|88089.8|88039.8|88089.1|88039.1|88091.5|88041.5|88088.8|88038.8|26
1640883990000|2021-12-30 17:06:30|88089.4|88039.4|88089.8|88039.8|88089.8|88039.8|88088.4|88038.4|26
1640884000000|2021-12-30 17:06:40|88090.1|88040.1|88088.8|88038.8|88090.3|88052.6|88076|88036.8|30
1640884010000|2021-12-30 17:06:50|88088.4|88038.4|88089.2|88039.2|88090.1|88040.1|88088.4|88038.4|24
1640884020000|2021-12-30 17:07:00|88089.3|88039.3|88090.5|88040.5|88090.5|88040.5|88089|88039|14
1640884030000|2021-12-30 17:07:10|88090.6|88040.6|88090|88040|88090.6|88040.6|88088.8|88038.8|19
1640884040000|2021-12-30 17:07:20|88089.8|88039.8|88089.2|88039.2|88090.5|88040.5|88088.8|88038.8|11
1640884050000|2021-12-30 17:07:30|88089.6|88039.6|88090.9|88040.9|88091.8|88041.8|88089.6|88039.6|21
1640884060000|2021-12-30 17:07:40|88090.6|88040.6|88090.7|88040.7|88091.3|88041.3|88090.5|88040.5|22
1640884070000|2021-12-30 17:07:50|88090.4|88040.4|88093.1|88043.1|88094|88044|88090.4|88040.4|17
1640884080000|2021-12-30 17:08:00|88092.8|88042.8|88093.2|88043.2|88093.4|88043.4|88092.5|88042.5|12
1640884090000|2021-12-30 17:08:10|88092.9|88042.9|88093.9|88043.9|88094.2|88044.2|88092.9|88042.9|14
1640884100000|2021-12-30 17:08:20|88093.3|88043.3|88092.3|88042.3|88094.2|88044.2|88092.3|88042.3|21
1640884110000|2021-12-30 17:08:30|88092.4|88042.4|88092.5|88042.5|88092.9|88042.9|88092.1|88042.1|21
1640884120000|2021-12-30 17:08:40|88091.4|88041.4|88091.7|88041.7|88091.9|88041.9|88091.4|88041.4|6
1640884130000|2021-12-30 17:08:50|88091.6|88041.6|88089.5|88039.5|88091.6|88041.6|88089|88039|22
1640884140000|2021-12-30 17:09:00|88089.8|88039.8|88090.9|88040.9|88090.9|88040.9|88089|88039|28
1640884150000|2021-12-30 17:09:10|88091|88041|88089.9|88039.9|88091.6|88041.6|88088.4|88038.4|16
1640884160000|2021-12-30 17:09:20|88089.6|88039.6|88088.8|88038.8|88089.6|88056.1|88078.8|88038.5|7
1640884170000|2021-12-30 17:09:30|88088.7|88038.7|88088|88038|88089.2|88039.2|88088|88038|10
1640884180000|2021-12-30 17:09:40|88088.2|88038.2|88089.3|88039.3|88089.3|88039.3|88088.2|88038.2|6
1640884190000|2021-12-30 17:09:50|88088.9|88038.9|88091.5|88041.5|88091.5|88041.5|88088.6|88038.6|15
1640884200000|2021-12-30 17:10:00|88091.7|88041.7|88090|88040|88091.7|88041.7|88088.7|88038.7|15
1640884210000|2021-12-30 17:10:10|88090.1|88040.1|88089.4|88039.4|88090.1|88055.4|88076.8|88039.3|18
1640884220000|2021-12-30 17:10:20|88088.5|88038.5|88090.2|88040.2|88091.3|88041.3|88088.5|88038.5|14
1640884230000|2021-12-30 17:10:30|88090.1|88040.1|88090.3|88040.3|88090.4|88040.4|88089.6|88039.6|13
1640884240000|2021-12-30 17:10:40|88089.9|88039.9|88081.4|88056.4|88094.1|88056.4|88080.9|88039.9|13
1640884250000|2021-12-30 17:10:50|88081.5|88056.5|88079.7|88054.7|88081.7|88056.7|88078.7|88053.7|13
1640884260000|2021-12-30 17:11:00|88080.4|88055.4|88092|88042|88092.4|88056|88080.4|88040.7|17
1640884270000|2021-12-30 17:11:10|88091.6|88041.6|88091.8|88041.8|88092.1|88053.8|88077.4|88040.7|16
1640884280000|2021-12-30 17:11:20|88091.4|88041.4|88089.2|88039.2|88091.4|88041.4|88088.6|88038.6|23
1640884290000|2021-12-30 17:11:30|88089.3|88039.3|88085.1|88035.1|88089.8|88039.8|88085.1|88035.1|24
1640884300000|2021-12-30 17:11:40|88084.7|88034.7|88080.1|88030.1|88085.6|88035.6|88079.8|88029.8|36
1640884310000|2021-12-30 17:11:50|88080.5|88030.5|88078.8|88028.8|88081.1|88031.1|88078.4|88028.4|16
1640884320000|2021-12-30 17:12:00|88079.2|88029.2|88078.8|88028.8|88079.9|88029.9|88078.2|88028.2|18
1640884330000|2021-12-30 17:12:10|88079.6|88029.6|88080|88030|88080.5|88030.5|88079.6|88029.6|13
1640884340000|2021-12-30 17:12:20|88080.2|88030.2|88085.3|88035.3|88085.4|88035.4|88078.1|88028.1|38
1640884350000|2021-12-30 17:12:30|88085.1|88035.1|88089.5|88039.5|88089.6|88039.6|88085.1|88035.1|24
1640884360000|2021-12-30 17:12:40|88089.3|88039.3|88088.6|88038.6|88089.4|88039.4|88086.7|88036.7|23
1640884370000|2021-12-30 17:12:50|88088.9|88038.9|88092.3|88042.3|88092.8|88042.8|88088.8|88038.8|41
1640884380000|2021-12-30 17:13:00|88092.5|88042.5|88096.4|88046.4|88096.4|88046.4|88092.4|88042.4|43
1640884390000|2021-12-30 17:13:10|88096.5|88046.5|88096.5|88046.5|88096.6|88046.6|88095.9|88045.9|23
1640884400000|2021-12-30 17:13:20|88096.2|88046.2|88094.6|88044.6|88098.5|88060.3|88085.3|88040.3|40
1640884410000|2021-12-30 17:13:30|88095.4|88045.4|88097.4|88047.4|88098.1|88048.1|88094.8|88044.8|27
1640884420000|2021-12-30 17:13:40|88096.9|88046.9|88096.9|88046.9|88098|88048|88096.5|88046.5|33
1640884430000|2021-12-30 17:13:50|88097.4|88047.4|88097.7|88047.7|88098.1|88048.1|88096.9|88046.9|22
1640884440000|2021-12-30 17:14:00|88096.8|88046.8|88097.6|88047.6|88098|88048|88096.7|88046.7|19
1640884450000|2021-12-30 17:14:10|88097.8|88047.8|88097.3|88047.3|88098.1|88048.1|88096.8|88046.8|19
1640884460000|2021-12-30 17:14:20|88097.1|88047.1|88082.9|88057.9|88100.4|88057.9|88082.9|88045.9|17
1640884470000|2021-12-30 17:14:30|88082.7|88057.7|88093.2|88043.2|88097.5|88060|88082.4|88042.8|26
1640884480000|2021-12-30 17:14:40|88093.1|88043.1|88079.6|88054.6|88093.9|88057.1|88079.6|88042.5|18
1640884490000|2021-12-30 17:14:50|88079.8|88054.8|88092|88042|88094.9|88054.8|88079.8|88042|15
1640884500000|2021-12-30 17:15:00|88092.2|88042.2|88096.2|88046.2|88096.3|88046.3|88092|88042|31
1640884510000|2021-12-30 17:15:10|88096.3|88046.3|88097.1|88047.1|88097.6|88047.6|88095.8|88045.8|29
1640884520000|2021-12-30 17:15:20|88097|88047|88094.8|88044.8|88099.2|88049.2|88094.7|88044.7|22
1640884530000|2021-12-30 17:15:30|88095.6|88045.6|88081.4|88031.4|88099.8|88049.8|88079.4|88029.4|41
1640884540000|2021-12-30 17:15:40|88084.5|88034.5|88070.6|88020.6|88084.5|88034.5|88068.9|88018.9|57
1640884550000|2021-12-30 17:15:50|88071.1|88021.1|88073.4|88023.4|88073.4|88023.4|88069.6|88019.6|30
1640884560000|2021-12-30 17:16:00|88075.1|88025.1|88079|88029|88080.8|88030.8|88075.1|88025.1|43
1640884570000|2021-12-30 17:16:10|88079.6|88029.6|88077.8|88027.8|88079.6|88029.6|88076.8|88026.8|28
1640884580000|2021-12-30 17:16:20|88077.5|88027.5|88091.5|88041.5|88092.5|88042.5|88077.5|88027.5|36
1640884590000|2021-12-30 17:16:30|88091.9|88041.9|88091.9|88041.9|88093.6|88043.6|88091|88041|34
1640884600000|2021-12-30 17:16:40|88091.3|88041.3|88094.5|88044.5|88095.8|88045.8|88090.9|88040.9|34
1640884610000|2021-12-30 17:16:50|88094.3|88044.3|88092.1|88042.1|88094.6|88044.6|88091.4|88041.4|32
1640884620000|2021-12-30 17:17:00|88092.3|88042.3|88093.8|88043.8|88094.3|88044.3|88092.1|88042.1|22
1640884630000|2021-12-30 17:17:10|88093.9|88043.9|88093.9|88043.9|88094.3|88044.3|88093.3|88043.3|16
1640884640000|2021-12-30 17:17:20|88093.6|88043.6|88097.2|88047.2|88097.9|88047.9|88093.6|88043.6|21
1640884650000|2021-12-30 17:17:30|88096.9|88046.9|88103.3|88053.3|88104.7|88054.7|88095.5|88045.5|27
1640884660000|2021-12-30 17:17:40|88103.6|88053.6|88099.8|88049.8|88103.6|88053.6|88099.8|88049.8|21
1640884670000|2021-12-30 17:17:50|88100.1|88050.1|88099.8|88049.8|88100.5|88050.5|88098.8|88048.8|12
1640884680000|2021-12-30 17:18:00|88100.3|88050.3|88104.8|88054.8|88106|88056|88099.7|88049.7|36
1640884690000|2021-12-30 17:18:10|88105|88055|88105.5|88055.5|88106.4|88056.4|88103.7|88053.7|33
1640884700000|2021-12-30 17:18:20|88105.7|88055.7|88106.8|88056.8|88107.8|88057.8|88105.7|88055.7|29
1640884710000|2021-12-30 17:18:30|88107|88057|88112.8|88062.8|88113.1|88063.1|88107|88057|29
1640884720000|2021-12-30 17:18:40|88114.1|88064.1|88120|88070|88120|88070|88113|88063|34
1640884730000|2021-12-30 17:18:50|88119.7|88069.7|88119.3|88069.3|88120.4|88070.4|88118.6|88068.6|32
1640884740000|2021-12-30 17:19:00|88119|88069|88118.2|88068.2|88119.1|88069.1|88117.6|88067.6|23
1640884750000|2021-12-30 17:19:10|88117.9|88067.9|88117.5|88067.5|88119|88069|88117|88067|20
1640884760000|2021-12-30 17:19:20|88117.4|88067.4|88118.7|88068.7|88118.7|88068.7|88117.4|88067.4|22
1640884770000|2021-12-30 17:19:30|88118.6|88068.6|88119.8|88069.8|88120.1|88070.1|88118.3|88068.3|24
1640884780000|2021-12-30 17:19:40|88119.9|88069.9|88120.4|88070.4|88121|88071|88119.9|88069.9|7
1640884790000|2021-12-30 17:19:50|88120.9|88070.9|88120.3|88070.3|88120.9|88070.9|88119|88069|22
1640884800000|2021-12-30 17:20:00|88121.1|88071.1|88121.1|88071.1|88121.7|88071.7|88120.2|88070.2|27
1640884810000|2021-12-30 17:20:10|88121.3|88071.3|88120.3|88070.3|88122.6|88072.6|88120.3|88070.3|12
1640884820000|2021-12-30 17:20:20|88120.6|88070.6|88116.6|88066.6|88120.6|88070.6|88116.3|88066.3|32
1640884830000|2021-12-30 17:20:30|88116|88066|88117.4|88067.4|88117.9|88067.9|88115.5|88065.5|26
1640884840000|2021-12-30 17:20:40|88117.6|88067.6|88117.6|88067.6|88118.1|88068.1|88116.4|88066.4|23
1640884850000|2021-12-30 17:20:50|88117.5|88067.5|88116.4|88066.4|88117.5|88067.5|88116.4|88066.4|12
1640884860000|2021-12-30 17:21:00|88116.5|88066.5|88117.6|88067.6|88118.6|88068.6|88116.5|88066.5|22
1640884870000|2021-12-30 17:21:10|88116.8|88066.8|88118.9|88068.9|88121.2|88083.5|88106|88066.7|27
1640884880000|2021-12-30 17:21:20|88118.7|88068.7|88119.1|88069.1|88120|88070|88117.8|88067.8|17
1640884890000|2021-12-30 17:21:30|88119.5|88069.5|88118.8|88068.8|88119.6|88069.6|88118.3|88068.3|20
1640884900000|2021-12-30 17:21:40|88119|88069|88119.6|88069.6|88120.3|88070.3|88119|88069|17
1640884910000|2021-12-30 17:21:50|88119.1|88069.1|88116.7|88066.7|88119.2|88069.2|88116.7|88066.7|10
1640884920000|2021-12-30 17:22:00|88117.5|88067.5|88112|88062|88118|88068|88112|88062|38
1640884930000|2021-12-30 17:22:10|88112.3|88062.3|88112.4|88062.4|88113.5|88063.5|88111.7|88061.7|16
1640884940000|2021-12-30 17:22:20|88112.2|88062.2|88118.4|88068.4|88119.3|88069.3|88112.1|88062.1|26
1640884950000|2021-12-30 17:22:30|88116.4|88066.4|88116.3|88066.3|88116.8|88066.8|88113.1|88063.1|36
1640884960000|2021-12-30 17:22:40|88116|88066|88116.5|88066.5|88116.7|88066.7|88114.6|88064.6|23
1640884970000|2021-12-30 17:22:50|88116.2|88066.2|88117|88067|88117|88067|88115.4|88065.4|18
1640884980000|2021-12-30 17:23:00|88117.1|88067.1|88117.5|88067.5|88118.2|88068.2|88116.8|88066.8|16
1640884990000|2021-12-30 17:23:10|88117.8|88067.8|88115.5|88065.5|88118.5|88068.5|88115.4|88065.4|30
1640885000000|2021-12-30 17:23:20|88115.8|88065.8|88124.5|88074.5|88125.8|88082.2|88107.1|88065.3|33
1640885010000|2021-12-30 17:23:30|88125|88075|88128.9|88078.9|88131.1|88081.1|88123.8|88073.8|35
1640885020000|2021-12-30 17:23:40|88129.5|88079.5|88128.7|88078.7|88129.6|88079.6|88128.2|88078.2|20
1640885030000|2021-12-30 17:23:50|88128.9|88078.9|88133.4|88083.4|88150.6|88100.6|88123.8|88077.4|55
1640885040000|2021-12-30 17:24:00|88133.6|88083.6|88135.5|88085.5|88136|88086|88133.6|88083.6|19
1640885050000|2021-12-30 17:24:10|88135.2|88085.2|88129.3|88079.3|88135.3|88085.3|88128.6|88078.6|28
1640885060000|2021-12-30 17:24:20|88129.4|88079.4|88129.5|88079.5|88132|88082|88128.7|88078.7|37
1640885070000|2021-12-30 17:24:30|88130.1|88080.1|88129.7|88079.7|88130.3|88080.3|88128.7|88078.7|25
1640885080000|2021-12-30 17:24:40|88129.9|88079.9|88126|88076|88129.9|88079.9|88125.4|88075.4|39
1640885090000|2021-12-30 17:24:50|88125.9|88075.9|88135.9|88085.9|88135.9|88085.9|88125.4|88075.4|29
1640885100000|2021-12-30 17:25:00|88135.6|88085.6|88135.8|88085.8|88139.5|88089.5|88135.1|88085.1|49
1640885110000|2021-12-30 17:25:10|88134.3|88084.3|88118.9|88068.9|88134.3|88084.3|88118.7|88068.7|62
1640885120000|2021-12-30 17:25:20|88119|88069|88121.2|88071.2|88121.2|88071.2|88118.7|88068.7|34
1640885130000|2021-12-30 17:25:30|88121.3|88071.3|88118.9|88068.9|88121.7|88071.7|88118.9|88068.9|39
1640885140000|2021-12-30 17:25:40|88119.2|88069.2|88120.3|88070.3|88121.1|88071.1|88118.4|88068.4|30
1640885150000|2021-12-30 17:25:50|88120.9|88070.9|88123|88073|88123.3|88073.3|88118.7|88068.7|34
1640885160000|2021-12-30 17:26:00|88122.9|88072.9|88123.9|88073.9|88124.4|88074.4|88119.2|88069.2|35
1640885170000|2021-12-30 17:26:10|88124|88074|88122.5|88072.5|88126.2|88076.2|88122.1|88072.1|31
1640885180000|2021-12-30 17:26:20|88122.4|88072.4|88122.8|88072.8|88122.8|88072.8|88120.8|88070.8|28
1640885190000|2021-12-30 17:26:30|88122.9|88072.9|88121.7|88071.7|88122.9|88072.9|88121.6|88071.6|11
1640885200000|2021-12-30 17:26:40|88121.3|88071.3|88117.6|88067.6|88121.4|88071.4|88116.7|88066.7|25
1640885210000|2021-12-30 17:26:50|88117.7|88067.7|88120.4|88070.4|88121.2|88071.2|88117.4|88067.4|25
1640885220000|2021-12-30 17:27:00|88120.1|88070.1|88122.9|88072.9|88125.2|88075.2|88118.1|88068.1|26
1640885230000|2021-12-30 17:27:10|88122.6|88072.6|88119.7|88069.7|88124.5|88074.5|88119.3|88069.3|24
1640885240000|2021-12-30 17:27:20|88120.3|88070.3|88121.8|88071.8|88122.8|88072.8|88117.6|88067.6|37
1640885250000|2021-12-30 17:27:30|88120.4|88070.4|88119.7|88069.7|88120.4|88070.4|88118.9|88068.9|22
1640885260000|2021-12-30 17:27:40|88119.3|88069.3|88120.3|88070.3|88120.3|88070.3|88118.7|88068.7|9
1640885270000|2021-12-30 17:27:50|88120.5|88070.5|88118|88068|88120.5|88070.5|88117.2|88067.2|12
1640885280000|2021-12-30 17:28:00|88117|88067|88116.7|88066.7|88118.4|88068.4|88114.5|88064.5|15
1640885290000|2021-12-30 17:28:10|88117.1|88067.1|88118.6|88068.6|88120.4|88070.4|88117.1|88067.1|11
1640885300000|2021-12-30 17:28:20|88119.3|88069.3|88117|88067|88119.3|88069.3|88116.1|88066.1|31
1640885310000|2021-12-30 17:28:30|88116.4|88066.4|88117.2|88067.2|88117.8|88067.8|88116|88066|14
1640885320000|2021-12-30 17:28:40|88117.1|88067.1|88124.2|88074.2|88125|88075|88116.6|88066.6|33
1640885330000|2021-12-30 17:28:50|88124.4|88074.4|88124.1|88074.1|88124.8|88074.8|88123.5|88073.5|22
1640885340000|2021-12-30 17:29:00|88123.6|88073.6|88128|88078|88128.9|88078.9|88123.2|88073.2|29
1640885350000|2021-12-30 17:29:10|88128.1|88078.1|88129.1|88079.1|88130.4|88080.4|88127|88077|27
1640885360000|2021-12-30 17:29:20|88128.6|88078.6|88128.1|88078.1|88132.4|88082.4|88128|88078|39
1640885370000|2021-12-30 17:29:30|88128.5|88078.5|88128.2|88078.2|88128.9|88078.9|88126.9|88076.9|26
1640885380000|2021-12-30 17:29:40|88128.5|88078.5|88131|88081|88131|88081|88128|88078|25
1640885390000|2021-12-30 17:29:50|88131.3|88081.3|88116.8|88091.8|88131.3|88091.8|88114.5|88080.2|20
1640885400000|2021-12-30 17:30:00|88115.7|88090.7|88117.4|88092.4|88129.1|88092.4|88113.9|88076.5|28
1640885410000|2021-12-30 17:30:10|88117.3|88092.3|88115.8|88065.8|88131.2|88092.6|88114.1|88064.1|37
1640885420000|2021-12-30 17:30:20|88116.5|88066.5|88115.8|88065.8|88117.6|88067.6|88113.1|88063.1|23
1640885430000|2021-12-30 17:30:30|88114.3|88064.3|88119.5|88069.5|88120.5|88070.5|88114.3|88064.3|26
1640885440000|2021-12-30 17:30:40|88119.8|88069.8|88121.4|88071.4|88122.7|88072.7|88119.8|88069.8|21
1640885450000|2021-12-30 17:30:50|88121.3|88071.3|88122.7|88072.7|88122.7|88072.7|88121.3|88071.3|25
1640885460000|2021-12-30 17:31:00|88122.6|88072.6|88114.6|88064.6|88122.6|88081.5|88103.5|88064.1|35
1640885470000|2021-12-30 17:31:10|88113.6|88063.6|88114.4|88064.4|88116|88066|88113.3|88063.3|24
1640885480000|2021-12-30 17:31:20|88115|88065|88114.6|88064.6|88115.3|88065.3|88113.4|88063.4|14
1640885490000|2021-12-30 17:31:30|88114.5|88064.5|88111.3|88061.3|88115|88065|88110.2|88060.2|26
1640885500000|2021-12-30 17:31:40|88111|88061|88111.7|88061.7|88111.7|88061.7|88110.4|88060.4|24
1640885510000|2021-12-30 17:31:50|88111.6|88061.6|88111.6|88061.6|88112.1|88062.1|88110.5|88060.5|9
1640885520000|2021-12-30 17:32:00|88111.9|88061.9|88112.6|88062.6|88113.3|88063.3|88111.6|88061.6|20
1640885530000|2021-12-30 17:32:10|88112.5|88062.5|88112.1|88062.1|88113.4|88063.4|88111.6|88061.6|16
1640885540000|2021-12-30 17:32:20|88113|88063|88108.6|88058.6|88113.3|88063.3|88108|88058|32
1640885550000|2021-12-30 17:32:30|88109.1|88059.1|88110.4|88060.4|88110.8|88060.8|88108.1|88058.1|28
1640885560000|2021-12-30 17:32:40|88109.1|88059.1|88111.4|88061.4|88111.4|88061.4|88109.1|88059.1|15
1640885570000|2021-12-30 17:32:50|88110.9|88060.9|88106.3|88056.3|88111|88061|88105.6|88055.6|34
1640885580000|2021-12-30 17:33:00|88107.2|88057.2|88108.5|88058.5|88109|88059|88103.6|88053.6|47
1640885590000|2021-12-30 17:33:10|88109|88059|88108.4|88058.4|88109|88059|88105.9|88055.9|52
1640885600000|2021-12-30 17:33:20|88108|88058|88110.3|88060.3|88110.5|88060.5|88108|88058|57
1640885610000|2021-12-30 17:33:30|88110.5|88060.5|88107.8|88057.8|88110.7|88060.7|88107.8|88057.8|29
1640885620000|2021-12-30 17:33:40|88110.1|88060.1|88110.2|88060.2|88110.9|88060.9|88108.7|88058.7|49
1640885630000|2021-12-30 17:33:50|88110.5|88060.5|88109.1|88059.1|88110.9|88060.9|88108.5|88058.5|26
1640885640000|2021-12-30 17:34:00|88109.2|88059.2|88110.6|88060.6|88110.7|88060.7|88108.1|88058.1|43
1640885650000|2021-12-30 17:34:10|88110.5|88060.5|88109.8|88059.8|88111|88061|88109.8|88059.8|25
1640885660000|2021-12-30 17:34:20|88109.6|88059.6|88110.6|88060.6|88111.1|88061.1|88109.6|88059.6|16
1640885670000|2021-12-30 17:34:30|88110.5|88060.5|88111.1|88061.1|88111.2|88061.2|88109.2|88059.2|10
1640885680000|2021-12-30 17:34:40|88111.4|88061.4|88111.3|88061.3|88111.6|88061.6|88110.8|88060.8|9
1640885690000|2021-12-30 17:34:50|88111.2|88061.2|88111.5|88061.5|88112.7|88062.7|88111.2|88061.2|5
1640885700000|2021-12-30 17:35:00|88112.3|88062.3|88110.6|88060.6|88112.3|88062.3|88110|88060|10
1640885710000|2021-12-30 17:35:10|88110.2|88060.2|88107.4|88057.4|88111.1|88061.1|88107.3|88057.3|20
1640885720000|2021-12-30 17:35:20|88106.9|88056.9|88111.5|88061.5|88111.7|88061.7|88106.9|88056.9|19
1640885730000|2021-12-30 17:35:30|88111.4|88061.4|88112.1|88062.1|88112.1|88062.1|88110.9|88060.9|12
1640885740000|2021-12-30 17:35:40|88111.2|88061.2|88111.4|88061.4|88111.9|88061.9|88111|88061|9
1640885750000|2021-12-30 17:35:50|88111.6|88061.6|88110.5|88060.5|88112|88062|88110.1|88060.1|26
1640885760000|2021-12-30 17:36:00|88110.6|88060.6|88111|88061|88111|88061|88109.9|88059.9|19
1640885770000|2021-12-30 17:36:10|88110.7|88060.7|88109.5|88059.5|88111.3|88061.3|88109.5|88059.5|25
1640885780000|2021-12-30 17:36:20|88109.9|88059.9|88107.7|88057.7|88109.9|88059.9|88107.6|88057.6|9
1640885790000|2021-12-30 17:36:30|88109.6|88059.6|88109.2|88059.2|88109.7|88059.7|88107.9|88057.9|22
1640885800000|2021-12-30 17:36:40|88109.3|88059.3|88106.1|88056.1|88109.3|88059.3|88105.4|88055.4|27
1640885810000|2021-12-30 17:36:50|88107.1|88057.1|88106|88056|88107.1|88057.1|88104.2|88054.2|19
1640885820000|2021-12-30 17:37:00|88106.2|88056.2|88104.4|88054.4|88106.2|88056.2|88104.2|88054.2|18
1640885830000|2021-12-30 17:37:10|88104.5|88054.5|88096.8|88071.8|88106.4|88072|88096.3|88053.4|19
1640885840000|2021-12-30 17:37:20|88096.7|88071.7|88106.9|88056.9|88109.4|88071.8|88096.2|88056.2|26
1640885850000|2021-12-30 17:37:30|88106.2|88056.2|88107.6|88057.6|88108.7|88058.7|88105.3|88055.3|21
1640885860000|2021-12-30 17:37:40|88109.4|88059.4|88109|88059|88109.7|88059.7|88107.6|88057.6|18
1640885870000|2021-12-30 17:37:50|88108.1|88058.1|88107.9|88057.9|88108.5|88058.5|88106.9|88056.9|20
1640885880000|2021-12-30 17:38:00|88108|88058|88107.6|88057.6|88108|88058|88107.5|88057.5|10
1640885890000|2021-12-30 17:38:10|88107.7|88057.7|88108|88058|88108.1|88058.1|88107.5|88057.5|14
1640885900000|2021-12-30 17:38:20|88097.6|88072.6|88108|88058|88108.8|88072.6|88096.2|88058|11
1640885910000|2021-12-30 17:38:30|88107.5|88057.5|88106.9|88056.9|88107.5|88057.5|88105.8|88055.8|10
1640885920000|2021-12-30 17:38:40|88107.7|88057.7|88107.5|88057.5|88107.8|88057.8|88107|88057|14
1640885930000|2021-12-30 17:38:50|88107.2|88057.2|88106|88056|88107.4|88057.4|88106|88056|16
1640885940000|2021-12-30 17:39:00|88106.3|88056.3|88106.4|88056.4|88106.9|88056.9|88105.9|88055.9|20
1640885950000|2021-12-30 17:39:10|88106.9|88056.9|88107.8|88057.8|88107.8|88057.8|88105.9|88055.9|14
1640885960000|2021-12-30 17:39:20|88107.9|88057.9|88111.2|88061.2|88112.7|88062.7|88105.9|88055.9|33
1640885970000|2021-12-30 17:39:30|88111.1|88061.1|88110.7|88060.7|88112|88062|88108.6|88058.6|39
1640885980000|2021-12-30 17:39:40|88110.8|88060.8|88107.2|88057.2|88111|88061|88101.2|88051.2|62
1640885990000|2021-12-30 17:39:50|88106.7|88056.7|88104.4|88054.4|88106.7|88056.7|88102.8|88052.8|36
1640886000000|2021-12-30 17:40:00|88105.6|88055.6|88104.6|88054.6|88106.4|88056.4|88104.6|88054.6|24
1640886010000|2021-12-30 17:40:10|88104.7|88054.7|88100.8|88050.8|88104.9|88054.9|88100.8|88050.8|26
1640886020000|2021-12-30 17:40:20|88101.5|88051.5|88102|88052|88102.5|88052.5|88100.8|88050.8|21
1640886030000|2021-12-30 17:40:30|88101.9|88051.9|88101.8|88051.8|88102.3|88052.3|88101.1|88051.1|16
1640886040000|2021-12-30 17:40:40|88101.6|88051.6|88103.3|88053.3|88103.5|88053.5|88100.9|88050.9|23
1640886050000|2021-12-30 17:40:50|88103.5|88053.5|88098.4|88048.4|88104.6|88062.6|88085|88047.4|32
1640886060000|2021-12-30 17:41:00|88097.5|88047.5|88092.9|88042.9|88098.6|88048.6|88091.9|88041.9|42
1640886070000|2021-12-30 17:41:10|88092.3|88042.3|88093.1|88043.1|88093.4|88043.4|88092.1|88042.1|22
1640886080000|2021-12-30 17:41:20|88092.8|88042.8|88092.6|88042.6|88093.6|88043.6|88092.6|88042.6|14
1640886090000|2021-12-30 17:41:30|88092.8|88042.8|88094.3|88044.3|88094.4|88057.8|88082.1|88042.8|14
1640886100000|2021-12-30 17:41:40|88093.7|88043.7|88093.1|88043.1|88094.3|88044.3|88093|88043|19
1640886110000|2021-12-30 17:41:50|88092.9|88042.9|88090.8|88040.8|88093.5|88043.5|88087.2|88037.2|26
1640886120000|2021-12-30 17:42:00|88091|88041|88095|88045|88095.4|88045.4|88088.9|88038.9|41
1640886130000|2021-12-30 17:42:10|88095.6|88045.6|88095.1|88045.1|88096|88046|88093.4|88043.4|42
1640886140000|2021-12-30 17:42:20|88094.9|88044.9|88092.6|88042.6|88095.6|88045.6|88092.6|88042.6|20
1640886150000|2021-12-30 17:42:30|88092.5|88042.5|88091.9|88041.9|88092.7|88042.7|88091.6|88041.6|16
1640886160000|2021-12-30 17:42:40|88091.7|88041.7|88092.7|88042.7|88093.1|88043.1|88091.5|88041.5|14
1640886170000|2021-12-30 17:42:50|88092.8|88042.8|88092.2|88042.2|88093.1|88043.1|88090.6|88040.6|18
1640886180000|2021-12-30 17:43:00|88092.3|88042.3|88091.9|88041.9|88094|88056.2|88080.6|88041.9|15
1640886190000|2021-12-30 17:43:10|88091.4|88041.4|88093.6|88043.6|88094.8|88044.8|88091.4|88041.4|13
1640886200000|2021-12-30 17:43:20|88093.4|88043.4|88088.1|88038.1|88093.5|88043.5|88087.9|88037.9|18
1640886210000|2021-12-30 17:43:30|88088.8|88038.8|88092.6|88042.6|88093.9|88043.9|88088.8|88038.8|29
1640886220000|2021-12-30 17:43:40|88092.8|88042.8|88092.3|88042.3|88092.9|88042.9|88091.6|88041.6|16
1640886230000|2021-12-30 17:43:50|88092.2|88042.2|88092|88042|88093.2|88043.2|88091.7|88041.7|21
1640886240000|2021-12-30 17:44:00|88091.9|88041.9|88093.2|88043.2|88093.3|88043.3|88091.9|88041.9|19
1640886250000|2021-12-30 17:44:10|88093.3|88043.3|88093.7|88043.7|88093.8|88043.8|88093.3|88043.3|7
1640886260000|2021-12-30 17:44:20|88093.6|88043.6|88093.5|88043.5|88093.8|88043.8|88093|88043|12
1640886270000|2021-12-30 17:44:30|88093.7|88043.7|88089.1|88039.1|88094.3|88044.3|88087.3|88037.3|23
1640886280000|2021-12-30 17:44:40|88089.6|88039.6|88088.1|88038.1|88090.6|88040.6|88087.6|88037.6|22
1640886290000|2021-12-30 17:44:50|88088|88038|88087.3|88037.3|88089.4|88039.4|88086.8|88036.8|32
1640886300000|2021-12-30 17:45:00|88087.2|88037.2|88091.1|88041.1|88091.3|88041.3|88087.2|88037.2|21
1640886310000|2021-12-30 17:45:10|88091.3|88041.3|88091.4|88041.4|88093.1|88043.1|88091.2|88041.2|27
1640886320000|2021-12-30 17:45:20|88091.3|88041.3|88091.8|88041.8|88092.2|88042.2|88090.9|88040.9|22
1640886330000|2021-12-30 17:45:30|88091.7|88041.7|88092.6|88042.6|88092.6|88042.6|88091.5|88041.5|16
1640886340000|2021-12-30 17:45:40|88092.9|88042.9|88092.1|88042.1|88093|88043|88091.8|88041.8|22
1640886350000|2021-12-30 17:45:50|88091.9|88041.9|88091.7|88041.7|88094.3|88055.4|88079.7|88041.3|37
1640886360000|2021-12-30 17:46:00|88091.8|88041.8|88093.3|88043.3|88094.1|88044.1|88091.7|88041.7|29
1640886370000|2021-12-30 17:46:10|88093.1|88043.1|88092.9|88042.9|88093.3|88043.3|88092.5|88042.5|13
1640886380000|2021-12-30 17:46:20|88093.1|88043.1|88092|88042|88093.6|88043.6|88090.4|88040.4|29
1640886390000|2021-12-30 17:46:30|88091.9|88041.9|88093.8|88043.8|88094.5|88044.5|88091.3|88041.3|30
1640886400000|2021-12-30 17:46:40|88094|88044|88092.6|88042.6|88094|88057.8|88079.8|88042.5|24
1640886410000|2021-12-30 17:46:50|88092.5|88042.5|88095.3|88045.3|88097|88058.7|88082.5|88042.2|40
1640886420000|2021-12-30 17:47:00|88095.2|88045.2|88091.4|88041.4|88095.4|88045.4|88091.1|88041.1|41
1640886430000|2021-12-30 17:47:10|88091.5|88041.5|88090.8|88040.8|88091.5|88041.5|88090.3|88040.3|17
1640886440000|2021-12-30 17:47:20|88090.5|88040.5|88090.8|88040.8|88095.1|88045.1|88089.7|88039.7|30
1640886450000|2021-12-30 17:47:30|88090.2|88040.2|88090.7|88040.7|88090.9|88040.9|88089.2|88039.2|21
1640886460000|2021-12-30 17:47:40|88090.2|88040.2|88092.9|88042.9|88093.3|88043.3|88088.3|88038.3|25
1640886470000|2021-12-30 17:47:50|88092.7|88042.7|88091.8|88041.8|88092.9|88042.9|88091.4|88041.4|20
1640886480000|2021-12-30 17:48:00|88091.7|88041.7|88087|88037|88092.3|88042.3|88086.3|88036.3|22
1640886490000|2021-12-30 17:48:10|88087.3|88037.3|88087|88037|88088.3|88038.3|88084.7|88034.7|37
1640886500000|2021-12-30 17:48:20|88086.9|88036.9|88085|88035|88087.4|88037.4|88084.4|88034.4|37
1640886510000|2021-12-30 17:48:30|88084.7|88034.7|88084|88034|88085.4|88035.4|88083.7|88033.7|27
1640886520000|2021-12-30 17:48:40|88083.7|88033.7|88083.8|88033.8|88085.9|88035.9|88083.4|88033.4|34
1640886530000|2021-12-30 17:48:50|88083.7|88033.7|88083.7|88033.7|88085.4|88035.4|88083.4|88033.4|21
1640886540000|2021-12-30 17:49:00|88083.2|88033.2|88085.2|88035.2|88085.7|88035.7|88083.2|88033.2|19
1640886550000|2021-12-30 17:49:10|88085.4|88035.4|88084.2|88034.2|88085.7|88035.7|88084.2|88034.2|25
1640886560000|2021-12-30 17:49:20|88084.7|88034.7|88094.6|88044.6|88095.3|88045.3|88084.7|88034.7|45
1640886570000|2021-12-30 17:49:30|88094.3|88044.3|88095.1|88045.1|88097.1|88047.1|88094.3|88044.3|31
1640886580000|2021-12-30 17:49:40|88095|88045|88094.2|88044.2|88096.7|88046.7|88094.1|88044.1|25
1640886590000|2021-12-30 17:49:50|88093.7|88043.7|88091.4|88041.4|88094|88044|88091.4|88041.4|24
1640886600000|2021-12-30 17:50:00|88091.3|88041.3|88092.6|88042.6|88093.7|88043.7|88091.3|88041.3|44
1640886610000|2021-12-30 17:50:10|88092.8|88042.8|88092.9|88042.9|88093.6|88043.6|88091.8|88041.8|24
1640886620000|2021-12-30 17:50:20|88092.5|88042.5|88091.1|88041.1|88093.5|88043.5|88091.1|88041.1|32
1640886630000|2021-12-30 17:50:30|88091.4|88041.4|88090.4|88040.4|88091.5|88041.5|88089.9|88039.9|28
1640886640000|2021-12-30 17:50:40|88091.5|88041.5|88091|88041|88092.2|88042.2|88090.3|88040.3|20
1640886650000|2021-12-30 17:50:50|88090.7|88040.7|88079.3|88054.3|88091|88054.8|88078.9|88040.7|14
1640886660000|2021-12-30 17:51:00|88079.4|88054.4|88079.9|88054.9|88081.6|88056.6|88079.2|88054.2|21
1640886670000|2021-12-30 17:51:10|88080.8|88055.8|88091.4|88041.4|88091.6|88055.8|88079.2|88040.8|16
1640886680000|2021-12-30 17:51:20|88090.8|88040.8|88091.6|88041.6|88092.2|88042.2|88090.3|88040.3|21
1640886690000|2021-12-30 17:51:30|88091.9|88041.9|88089.7|88039.7|88092.2|88042.2|88088.4|88038.4|33
1640886700000|2021-12-30 17:51:40|88089.8|88039.8|88094.1|88044.1|88095.1|88045.1|88089.4|88039.4|28
1640886710000|2021-12-30 17:51:50|88094|88044|88096.1|88046.1|88096.1|88046.1|88093.5|88043.5|18
1640886720000|2021-12-30 17:52:00|88095.7|88045.7|88094.6|88044.6|88095.7|88045.7|88092.3|88042.3|54
1640886730000|2021-12-30 17:52:10|88094.4|88044.4|88093.3|88043.3|88094.6|88044.6|88092.8|88042.8|26
1640886740000|2021-12-30 17:52:20|88093.5|88043.5|88094.9|88044.9|88096.6|88046.6|88093.5|88043.5|30
1640886750000|2021-12-30 17:52:30|88095.2|88045.2|88094.6|88044.6|88095.2|88057.1|88080.1|88042.6|18
1640886760000|2021-12-30 17:52:40|88094.3|88044.3|88094.5|88044.5|88094.5|88051.5|88076.5|88040.9|20
1640886770000|2021-12-30 17:52:50|88093.3|88043.3|88094.9|88044.9|88095.4|88058.9|88078.5|88041.8|54
1640886780000|2021-12-30 17:53:00|88094.8|88044.8|88093.4|88043.4|88095.3|88045.3|88089.3|88039.3|38
1640886790000|2021-12-30 17:53:10|88093.6|88043.6|88091.8|88041.8|88094.1|88044.1|88091.4|88041.4|18
1640886800000|2021-12-30 17:53:20|88092.2|88042.2|88089.9|88039.9|88092.2|88042.2|88089.9|88039.9|15
1640886810000|2021-12-30 17:53:30|88087.5|88037.5|88089.3|88039.3|88089.3|88039.3|88087.5|88037.5|6
1640886820000|2021-12-30 17:53:40|88089.4|88039.4|88091.4|88041.4|88091.4|88041.4|88088.9|88038.9|14
1640886830000|2021-12-30 17:53:50|88091.7|88041.7|88092.7|88042.7|88093.7|88043.7|88091.3|88041.3|21
1640886840000|2021-12-30 17:54:00|88093.1|88043.1|88095|88045|88095|88053.7|88078.7|88040.6|17
1640886850000|2021-12-30 17:54:10|88095.9|88045.9|88092.9|88042.9|88096.4|88046.4|88092.9|88042.9|27
1640886860000|2021-12-30 17:54:20|88094.2|88044.2|88094.7|88044.7|88095.1|88045.1|88092.2|88042.2|28
1640886870000|2021-12-30 17:54:30|88094.4|88044.4|88098.2|88048.2|88102.1|88052.1|88094.4|88044.4|29
1640886880000|2021-12-30 17:54:40|88096.8|88046.8|88095.3|88045.3|88098.1|88048.1|88095.2|88045.2|20
1640886890000|2021-12-30 17:54:50|88095.2|88045.2|88095.4|88045.4|88096|88046|88094.1|88044.1|14
1640886900000|2021-12-30 17:55:00|88095.6|88045.6|88081.5|88056.5|88096.9|88059|88081.2|88044|27
1640886910000|2021-12-30 17:55:10|88081.4|88056.4|88081.6|88056.6|88082|88057|88078.7|88053.7|14
1640886920000|2021-12-30 17:55:20|88081.7|88056.7|88092.5|88042.5|88096.4|88056.7|88081.7|88042.1|9
1640886930000|2021-12-30 17:55:30|88091.9|88041.9|88093.8|88043.8|88095|88045|88091.6|88041.6|32
1640886940000|2021-12-30 17:55:40|88094|88044|88093.4|88043.4|88095.2|88045.2|88093|88043|20
1640886950000|2021-12-30 17:55:50|88093.2|88043.2|88097.9|88047.9|88098.5|88048.5|88093.2|88043.2|23
1640886960000|2021-12-30 17:56:00|88094.8|88044.8|88082.3|88057.3|88097.2|88058.1|88080|88044.2|31
1640886970000|2021-12-30 17:56:10|88082|88057|88093.1|88043.1|88096.7|88057|88082|88042.3|31
1640886980000|2021-12-30 17:56:20|88093.7|88043.7|88096.4|88046.4|88098|88048|88093.1|88043.1|37
1640886990000|2021-12-30 17:56:30|88097.1|88047.1|88093.9|88043.9|88097.4|88047.4|88093.9|88043.9|23
1640887000000|2021-12-30 17:56:40|88094|88044|88096|88046|88096.8|88046.8|88091.9|88041.9|29
1640887010000|2021-12-30 17:56:50|88096.3|88046.3|88096.7|88046.7|88097|88047|88094.3|88044.3|18
1640887020000|2021-12-30 17:57:00|88095.6|88045.6|88092.2|88042.2|88095.8|88057.3|88078.8|88042.2|36
1640887030000|2021-12-30 17:57:10|88077.5|88052.5|88093.6|88043.6|88094.1|88052.5|88076.9|88040.6|36
1640887040000|2021-12-30 17:57:20|88093.5|88043.5|88094.8|88044.8|88095|88045|88093|88043|27
1640887050000|2021-12-30 17:57:30|88094.6|88044.6|88096.8|88046.8|88098.8|88055.5|88080.5|88044.4|26
1640887060000|2021-12-30 17:57:40|88098|88048|88096|88046|88098.6|88048.6|88096|88046|14
1640887070000|2021-12-30 17:57:50|88095.9|88045.9|88093.5|88043.5|88095.9|88045.9|88093.5|88043.5|23
1640887080000|2021-12-30 17:58:00|88093.6|88043.6|88097|88047|88098.7|88048.7|88091.8|88041.8|42
1640887090000|2021-12-30 17:58:10|88097.1|88047.1|88098.1|88048.1|88098.5|88048.5|88096.2|88046.2|32
1640887100000|2021-12-30 17:58:20|88098.2|88048.2|88099.1|88049.1|88099.2|88049.2|88096.7|88046.7|18
1640887110000|2021-12-30 17:58:30|88099.4|88049.4|88101.3|88051.3|88102.2|88052.2|88099.4|88049.4|47
1640887120000|2021-12-30 17:58:40|88101.2|88051.2|88098.4|88048.4|88101.7|88051.7|88096.7|88046.7|61
1640887130000|2021-12-30 17:58:50|88098.3|88048.3|88100.9|88050.9|88100.9|88050.9|88097.4|88047.4|51
1640887140000|2021-12-30 17:59:00|88100.1|88050.1|88098.6|88048.6|88100.1|88050.1|88096.7|88046.7|53
1640887150000|2021-12-30 17:59:10|88099|88049|88099.9|88049.9|88102.3|88052.3|88098.2|88048.2|48
1640887160000|2021-12-30 17:59:20|88099.8|88049.8|88100.3|88050.3|88100.5|88050.5|88098.7|88048.7|46
1640887170000|2021-12-30 17:59:30|88100.7|88050.7|88100.3|88050.3|88102.3|88052.3|88099.6|88049.6|24
1640887180000|2021-12-30 17:59:40|88099.3|88049.3|88100.1|88050.1|88100.8|88050.8|88099|88049|19
1640887190000|2021-12-30 17:59:50|88100.2|88050.2|88096.1|88046.1|88100.9|88060|88079.8|88044|34
1640887200000|2021-12-30 18:00:00|88096.3|88046.3|88103.4|88053.4|88103.8|88065.3|88084.7|88046.3|61
1640887210000|2021-12-30 18:00:10|88103.9|88053.9|88098.9|88048.9|88104.7|88054.7|88098.9|88048.9|68
1640887220000|2021-12-30 18:00:20|88099.1|88049.1|88099.6|88049.6|88100.8|88050.8|88097.8|88047.8|56
1640887230000|2021-12-30 18:00:30|88098.9|88048.9|88094.8|88044.8|88100.1|88050.1|88094|88044|41
1640887240000|2021-12-30 18:00:40|88094|88044|88097.5|88047.5|88097.6|88047.6|88094|88044|22
1640887250000|2021-12-30 18:00:50|88096.4|88046.4|88095.9|88045.9|88099.5|88049.5|88095.9|88045.9|40
1640887260000|2021-12-30 18:01:00|88095.5|88045.5|88101.5|88051.5|88101.5|88051.5|88095.5|88045.5|27
1640887270000|2021-12-30 18:01:10|88100.8|88050.8|88100.2|88050.2|88102.3|88052.3|88099.7|88049.7|47
1640887280000|2021-12-30 18:01:20|88100.3|88050.3|88101|88051|88102.5|88052.5|88100.3|88050.3|33
1640887290000|2021-12-30 18:01:30|88100.8|88050.8|88101.5|88051.5|88101.5|88051.5|88100|88050|15
1640887300000|2021-12-30 18:01:40|88101.1|88051.1|88100.9|88050.9|88101.2|88051.2|88099.3|88049.3|11
1640887310000|2021-12-30 18:01:50|88102.2|88052.2|88099.5|88049.5|88102.2|88063.8|88085.3|88049.5|26
1640887320000|2021-12-30 18:02:00|88099.2|88049.2|88100.2|88050.2|88101.2|88063.4|88085.9|88049.2|22
1640887330000|2021-12-30 18:02:10|88099.7|88049.7|88099.2|88049.2|88100.6|88050.6|88099|88049|10
1640887340000|2021-12-30 18:02:20|88099.9|88049.9|88100.6|88050.6|88101.3|88051.3|88099.9|88049.9|23
1640887350000|2021-12-30 18:02:30|88101.2|88051.2|88102|88052|88103.8|88053.8|88100.1|88050.1|52
1640887360000|2021-12-30 18:02:40|88101.6|88051.6|88104.1|88054.1|88105.1|88055.1|88100|88050|68
1640887370000|2021-12-30 18:02:50|88103|88053|88102.3|88052.3|88105.7|88055.7|88102.3|88052.3|30
1640887380000|2021-12-30 18:03:00|88103.5|88053.5|88103.9|88053.9|88104|88054|88102.8|88052.8|20
1640887390000|2021-12-30 18:03:10|88103.4|88053.4|88104.7|88054.7|88104.7|88054.7|88103.4|88053.4|13
1640887400000|2021-12-30 18:03:20|88103.3|88053.3|88102.8|88052.8|88103.9|88053.9|88102.6|88052.6|10
1640887410000|2021-12-30 18:03:30|88102.6|88052.6|88102.3|88052.3|88105.6|88055.6|88101.9|88051.9|36
1640887420000|2021-12-30 18:03:40|88103.2|88053.2|88100.1|88050.1|88104.3|88064.7|88087.3|88050.1|39
1640887430000|2021-12-30 18:03:50|88100.7|88050.7|88099.8|88049.8|88101.3|88051.3|88099.2|88049.2|28
1640887440000|2021-12-30 18:04:00|88099.1|88049.1|88101.5|88051.5|88102.5|88052.5|88099.1|88049.1|27
1640887450000|2021-12-30 18:04:10|88101.8|88051.8|88101.3|88051.3|88102.5|88052.5|88101.3|88051.3|35
1640887460000|2021-12-30 18:04:20|88101.1|88051.1|88101.6|88051.6|88102.6|88052.6|88100.8|88050.8|20
1640887470000|2021-12-30 18:04:30|88103.2|88053.2|88107.3|88057.3|88108.1|88058.1|88103.2|88053.2|21
1640887480000|2021-12-30 18:04:40|88108.5|88058.5|88108.3|88058.3|88109|88059|88107.8|88057.8|11
1640887490000|2021-12-30 18:04:50|88107.9|88057.9|88108.2|88058.2|88108.2|88058.2|88107.6|88057.6|14
1640887500000|2021-12-30 18:05:00|88107.6|88057.6|88108.3|88058.3|88108.3|88058.3|88106.8|88056.8|10
1640887510000|2021-12-30 18:05:10|88109.1|88059.1|88110|88060|88110|88060|88109.1|88059.1|10
1640887520000|2021-12-30 18:05:20|88110.1|88060.1|88108.3|88058.3|88110.1|88060.1|88107.9|88057.9|14
1640887530000|2021-12-30 18:05:30|88106.8|88056.8|88107.7|88057.7|88107.9|88057.9|88106.3|88056.3|22
1640887540000|2021-12-30 18:05:40|88107.8|88057.8|88107.5|88057.5|88108.1|88058.1|88106.9|88056.9|15
1640887550000|2021-12-30 18:05:50|88107.4|88057.4|88107|88057|88108.7|88058.7|88107|88057|11
1640887560000|2021-12-30 18:06:00|88106.6|88056.6|88108.5|88058.5|88109.1|88059.1|88106.6|88056.6|10
1640887570000|2021-12-30 18:06:10|88109.1|88059.1|88108|88058|88109.1|88059.1|88107.5|88057.5|11
1640887580000|2021-12-30 18:06:20|88108.1|88058.1|88106.4|88056.4|88109.2|88059.2|88106.4|88056.4|14
1640887590000|2021-12-30 18:06:30|88106.8|88056.8|88107.1|88057.1|88107.1|88057.1|88106.8|88056.8|3
1640887600000|2021-12-30 18:06:40|88108.6|88058.6|88125.1|88075.1|88126.3|88076.3|88107.9|88057.9|46
1640887610000|2021-12-30 18:06:50|88124.7|88074.7|88124.8|88074.8|88125|88075|88123.6|88073.6|18
1640887620000|2021-12-30 18:07:00|88124.6|88074.6|88124.6|88074.6|88125.1|88075.1|88124.5|88074.5|13
1640887630000|2021-12-30 18:07:10|88124|88074|88125.2|88075.2|88125.2|88075.2|88123.7|88073.7|5
1640887640000|2021-12-30 18:07:20|88125|88075|88125.4|88075.4|88125.6|88075.6|88125|88075|5
1640887650000|2021-12-30 18:07:30|88125.7|88075.7|88125.2|88075.2|88125.9|88075.9|88124.3|88074.3|10
1640887660000|2021-12-30 18:07:40|88125.9|88075.9|88124.6|88074.6|88125.9|88075.9|88124.3|88074.3|15
1640887670000|2021-12-30 18:07:50|88123.2|88073.2|88123.3|88073.3|88124.3|88074.3|88123.2|88073.2|24
1640887680000|2021-12-30 18:08:00|88123.6|88073.6|88124|88074|88124.2|88074.2|88123.5|88073.5|11
1640887690000|2021-12-30 18:08:10|88124.4|88074.4|88122.3|88072.3|88125.2|88075.2|88121|88071|22
1640887700000|2021-12-30 18:08:20|88122.8|88072.8|88117.9|88067.9|88122.8|88072.8|88116.3|88066.3|36
1640887710000|2021-12-30 18:08:30|88117.8|88067.8|88118.5|88068.5|88118.5|88068.5|88117.2|88067.2|12
1640887720000|2021-12-30 18:08:40|88118.1|88068.1|88115.1|88065.1|88118.1|88068.1|88114.8|88064.8|21
1640887730000|2021-12-30 18:08:50|88115.2|88065.2|88115.1|88065.1|88115.3|88065.3|88114.3|88064.3|13
1640887740000|2021-12-30 18:09:00|88114.8|88064.8|88115.2|88065.2|88115.4|88065.4|88114.8|88064.8|3
1640887750000|2021-12-30 18:09:10|88115.4|88065.4|88115.8|88065.8|88116.1|88066.1|88112.9|88062.9|12
1640887760000|2021-12-30 18:09:20|88115.6|88065.6|88119.9|88069.9|88122.1|88072.1|88115.1|88065.1|37
1640887770000|2021-12-30 18:09:30|88120.1|88070.1|88117.2|88067.2|88120.1|88070.1|88116.9|88066.9|20
1640887780000|2021-12-30 18:09:40|88117.1|88067.1|88116.7|88066.7|88117.4|88067.4|88116|88066|27
1640887790000|2021-12-30 18:09:50|88117|88067|88117.6|88067.6|88118.2|88068.2|88116.8|88066.8|20
1640887800000|2021-12-30 18:10:00|88116.7|88066.7|88123.8|88073.8|88124.4|88084.3|88106.7|88066.7|34
1640887810000|2021-12-30 18:10:10|88124.2|88074.2|88123.6|88073.6|88124.6|88074.6|88123.1|88073.1|24
1640887820000|2021-12-30 18:10:20|88123.5|88073.5|88123.7|88073.7|88124.7|88074.7|88122.7|88072.7|20
1640887830000|2021-12-30 18:10:30|88123.9|88073.9|88131.7|88081.7|88132.5|88082.5|88123.1|88073.1|41
1640887840000|2021-12-30 18:10:40|88131.8|88081.8|88132.5|88082.5|88132.5|88082.5|88131.2|88081.2|26
1640887850000|2021-12-30 18:10:50|88132.7|88082.7|88133|88083|88133.3|88083.3|88131.9|88081.9|21
1640887860000|2021-12-30 18:11:00|88132.2|88082.2|88131.5|88081.5|88132.2|88082.2|88130.4|88080.4|28
1640887870000|2021-12-30 18:11:10|88131.6|88081.6|88131.8|88081.8|88132|88082|88131.5|88081.5|10
1640887880000|2021-12-30 18:11:20|88132|88082|88133.7|88083.7|88133.8|88083.8|88132|88082|18
1640887890000|2021-12-30 18:11:30|88133.6|88083.6|88133.3|88083.3|88133.9|88083.9|88132.8|88082.8|19
1640887900000|2021-12-30 18:11:40|88133.9|88083.9|88134.1|88084.1|88134.3|88084.3|88132.7|88082.7|16
1640887910000|2021-12-30 18:11:50|88134.3|88084.3|88133.1|88083.1|88134.3|88084.3|88133.1|88083.1|10
1640887920000|2021-12-30 18:12:00|88133.2|88083.2|88131.9|88081.9|88133.2|88083.2|88131.5|88081.5|20
1640887930000|2021-12-30 18:12:10|88132.2|88082.2|88130.9|88080.9|88132.3|88093|88117.7|88079.3|32
1640887940000|2021-12-30 18:12:20|88131.2|88081.2|88130.8|88080.8|88131.6|88081.6|88129.3|88079.3|35
1640887950000|2021-12-30 18:12:30|88130.7|88080.7|88130.2|88080.2|88130.8|88080.8|88129.7|88079.7|14
1640887960000|2021-12-30 18:12:40|88130.4|88080.4|88132.3|88082.3|88133.1|88083.1|88129.6|88079.6|36
1640887970000|2021-12-30 18:12:50|88132.2|88082.2|88129.4|88079.4|88132.9|88082.9|88128.3|88078.3|28
1640887980000|2021-12-30 18:13:00|88129.2|88079.2|88128.3|88078.3|88129.6|88079.6|88128.3|88078.3|18
1640887990000|2021-12-30 18:13:10|88128.7|88078.7|88129.3|88079.3|88129.3|88079.3|88128.1|88078.1|16
1640888000000|2021-12-30 18:13:20|88129|88079|88134|88084|88134.5|88095.4|88118.4|88078.8|39
1640888010000|2021-12-30 18:13:30|88133.8|88083.8|88133.4|88083.4|88134.2|88084.2|88132.6|88082.6|24
1640888020000|2021-12-30 18:13:40|88133.2|88083.2|88133.5|88083.5|88134.1|88084.1|88132.3|88082.3|28
1640888030000|2021-12-30 18:13:50|88132.8|88082.8|88133|88083|88133.6|88083.6|88132.3|88082.3|33
1640888040000|2021-12-30 18:14:00|88132.9|88082.9|88131.7|88081.7|88133.7|88083.7|88130.9|88080.9|20
1640888050000|2021-12-30 18:14:10|88131|88081|88131.4|88081.4|88131.7|88081.7|88131|88081|5
1640888060000|2021-12-30 18:14:20|88131.5|88081.5|88104|88079|88131.9|88081.9|88102.2|88065|31
1640888070000|2021-12-30 18:14:30|88103.5|88078.5|88103.7|88078.7|88104.7|88079.7|88102.3|88077.3|45
1640888080000|2021-12-30 18:14:40|88104|88079|88117|88067|88117.2|88079.8|88103.6|88066.3|20
1640888090000|2021-12-30 18:14:50|88117.1|88067.1|88115|88065|88117.1|88067.1|88113|88063|18
1640888100000|2021-12-30 18:15:00|88115.3|88065.3|88110.5|88060.5|88117.3|88067.3|88105|88055|49
1640888110000|2021-12-30 18:15:10|88110.2|88060.2|88110.4|88060.4|88111.3|88061.3|88109.2|88059.2|30
1640888120000|2021-12-30 18:15:20|88110.5|88060.5|88110.5|88060.5|88111.2|88061.2|88110|88060|24
1640888130000|2021-12-30 18:15:30|88110.4|88060.4|88109.9|88059.9|88112.3|88074.8|88096.8|88056.7|36
1640888140000|2021-12-30 18:15:40|88109.6|88059.6|88110.8|88060.8|88111.2|88061.2|88107|88057|29
1640888150000|2021-12-30 18:15:50|88110.2|88060.2|88111|88061|88111.6|88061.6|88109.5|88059.5|23
1640888160000|2021-12-30 18:16:00|88111.1|88061.1|88098.1|88073.1|88114.4|88075.6|88098.1|88059.5|33
1640888170000|2021-12-30 18:16:10|88099.7|88074.7|88099.4|88074.4|88101.6|88076.6|88097.6|88072.6|31
1640888180000|2021-12-30 18:16:20|88099.9|88074.9|88123.2|88073.2|88123.7|88078.1|88098.7|88065.6|42
1640888190000|2021-12-30 18:16:30|88122.8|88072.8|88122.6|88072.6|88123.4|88077.1|88095.9|88065.1|56
1640888200000|2021-12-30 18:16:40|88123.4|88073.4|88124.1|88074.1|88124.9|88074.9|88121.9|88071.9|39
1640888210000|2021-12-30 18:16:50|88124.5|88074.5|88124.5|88074.5|88124.8|88074.8|88123.1|88073.1|27
1640888220000|2021-12-30 18:17:00|88124.4|88074.4|88128.3|88078.3|88128.3|88078.3|88123.6|88073.6|29
1640888230000|2021-12-30 18:17:10|88128.1|88078.1|88127.7|88077.7|88128.5|88078.5|88126.6|88076.6|30
1640888240000|2021-12-30 18:17:20|88127.8|88077.8|88118.5|88068.5|88135.8|88085.8|88115.2|88065.2|60
1640888250000|2021-12-30 18:17:30|88118.7|88068.7|88123.3|88073.3|88123.7|88073.7|88117.1|88067.1|45
1640888260000|2021-12-30 18:17:40|88123.2|88073.2|88123.9|88073.9|88125.1|88075.1|88122.7|88072.7|39
1640888270000|2021-12-30 18:17:50|88123.2|88073.2|88123.7|88073.7|88124|88074|88122.5|88072.5|37
1640888280000|2021-12-30 18:18:00|88123.9|88073.9|88123.5|88073.5|88124.3|88074.3|88122.7|88072.7|68
1640888290000|2021-12-30 18:18:10|88123.8|88073.8|88123.2|88073.2|88124.6|88074.6|88120.4|88070.4|59
1640888300000|2021-12-30 18:18:20|88123.3|88073.3|88128.2|88078.2|88129|88079|88122.9|88072.9|64
1640888310000|2021-12-30 18:18:30|88128.1|88078.1|88130.6|88080.6|88131.2|88081.2|88127.7|88077.7|65
1640888320000|2021-12-30 18:18:40|88130.9|88080.9|88130.8|88080.8|88133.6|88083.6|88130.1|88080.1|70
1640888330000|2021-12-30 18:18:50|88131.3|88081.3|88135.2|88085.2|88135.6|88085.6|88130.1|88080.1|68
1640888340000|2021-12-30 18:19:00|88135.7|88085.7|88133.5|88083.5|88135.7|88085.7|88132.1|88082.1|69
1640888350000|2021-12-30 18:19:10|88132.8|88082.8|88135.4|88085.4|88135.6|88085.6|88132.7|88082.7|63
1640888360000|2021-12-30 18:19:20|88135.3|88085.3|88136.5|88086.5|88138.6|88088.6|88135.3|88085.3|48
1640888370000|2021-12-30 18:19:30|88136.2|88086.2|88143.2|88093.2|88143.2|88093.2|88136.2|88086.2|39
1640888380000|2021-12-30 18:19:40|88141.7|88091.7|88143.8|88093.8|88144|88094|88140.4|88090.4|56
1640888390000|2021-12-30 18:19:50|88143.6|88093.6|88148.5|88098.5|88148.5|88098.5|88143|88093|49
1640888400000|2021-12-30 18:20:00|88148.2|88098.2|88146.2|88096.2|88148.2|88098.2|88144.7|88094.7|48
1640888410000|2021-12-30 18:20:10|88146.4|88096.4|88142.3|88092.3|88147.2|88097.2|88140.3|88090.3|47
1640888420000|2021-12-30 18:20:20|88142.4|88092.4|88146.4|88096.4|88148.6|88098.6|88142.1|88092.1|50
1640888430000|2021-12-30 18:20:30|88146.3|88096.3|88147.4|88097.4|88147.6|88097.6|88145.9|88095.9|22
1640888440000|2021-12-30 18:20:40|88146.6|88096.6|88146.3|88096.3|88146.6|88096.6|88145.8|88095.8|8
1640888450000|2021-12-30 18:20:50|88146.7|88096.7|88147.5|88097.5|88148.8|88098.8|88146.7|88096.7|33
1640888460000|2021-12-30 18:21:00|88146.8|88096.8|88147.8|88097.8|88150.3|88100.3|88143.6|88093.6|65
1640888470000|2021-12-30 18:21:10|88148.6|88098.6|88149.6|88099.6|88149.7|88099.7|88147.3|88097.3|63
1640888480000|2021-12-30 18:21:20|88149.4|88099.4|88145.3|88095.3|88149.9|88099.9|88144.9|88094.9|61
1640888490000|2021-12-30 18:21:30|88145.9|88095.9|88146.7|88096.7|88148.5|88098.5|88145.1|88095.1|68
1640888500000|2021-12-30 18:21:40|88146.6|88096.6|88145.2|88095.2|88146.8|88096.8|88143.8|88093.8|51
1640888510000|2021-12-30 18:21:50|88145.8|88095.8|88148.2|88098.2|88149.2|88099.2|88145.8|88095.8|57
1640888520000|2021-12-30 18:22:00|88147.6|88097.6|88130.5|88105.5|88150.1|88112|88130.3|88092.4|64
1640888530000|2021-12-30 18:22:10|88130.8|88105.8|88131.7|88106.7|88133.6|88108.6|88130.5|88105.5|54
1640888540000|2021-12-30 18:22:20|88131.8|88106.8|88144.6|88094.6|88145.9|88106.8|88131.5|88092.8|37
1640888550000|2021-12-30 18:22:30|88145.1|88095.1|88141.4|88091.4|88146.3|88096.3|88140.3|88090.3|36
1640888560000|2021-12-30 18:22:40|88141.9|88091.9|88143|88093|88144.7|88094.7|88140.3|88090.3|33
1640888570000|2021-12-30 18:22:50|88142.8|88092.8|88145.6|88095.6|88146.4|88096.4|88142.8|88092.8|22
1640888580000|2021-12-30 18:23:00|88145.5|88095.5|88147.4|88097.4|88149.1|88099.1|88144.9|88094.9|33
1640888590000|2021-12-30 18:23:10|88147.9|88097.9|88149.8|88099.8|88150.1|88100.1|88147.4|88097.4|18
1640888600000|2021-12-30 18:23:20|88149.6|88099.6|88150.2|88100.2|88150.8|88100.8|88149.6|88099.6|15
1640888610000|2021-12-30 18:23:30|88150.6|88100.6|88150.5|88100.5|88151.6|88101.6|88149.9|88099.9|18
1640888620000|2021-12-30 18:23:40|88150.7|88100.7|88150.2|88100.2|88151.1|88101.1|88150|88100|14
1640888630000|2021-12-30 18:23:50|88150.6|88100.6|88152.4|88102.4|88152.4|88102.4|88150|88100|20
1640888640000|2021-12-30 18:24:00|88151.6|88101.6|88151.6|88101.6|88151.6|88101.6|88149.2|88099.2|30
1640888650000|2021-12-30 18:24:10|88151.3|88101.3|88152.2|88102.2|88153|88103|88149.9|88099.9|22
1640888660000|2021-12-30 18:24:20|88153|88103|88151.4|88101.4|88153|88103|88151.4|88101.4|23
1640888670000|2021-12-30 18:24:30|88151.8|88101.8|88153.2|88103.2|88153.2|88103.2|88151.6|88101.6|23
1640888680000|2021-12-30 18:24:40|88153.7|88103.7|88153|88103|88153.7|88103.7|88152.8|88102.8|15
1640888690000|2021-12-30 18:24:50|88150.7|88100.7|88158.3|88108.3|88159.8|88119.4|88141.4|88100.7|24
1640888700000|2021-12-30 18:25:00|88158.6|88108.6|88159.5|88109.5|88159.9|88109.9|88158.4|88108.4|15
1640888710000|2021-12-30 18:25:10|88158.8|88108.8|88162|88112|88162.1|88112.1|88158.5|88108.5|23
1640888720000|2021-12-30 18:25:20|88162.6|88112.6|88159.7|88109.7|88163.2|88113.2|88159.6|88109.6|26
1640888730000|2021-12-30 18:25:30|88159.6|88109.6|88159.1|88109.1|88159.6|88109.6|88158.4|88108.4|16
1640888740000|2021-12-30 18:25:40|88159.2|88109.2|88159.1|88109.1|88159.8|88109.8|88159|88109|10
1640888750000|2021-12-30 18:25:50|88159.3|88109.3|88161|88111|88161.7|88111.7|88151.3|88101.3|40
1640888760000|2021-12-30 18:26:00|88161.7|88111.7|88160.5|88110.5|88162.4|88112.4|88160|88110|25
1640888770000|2021-12-30 18:26:10|88161.5|88111.5|88155.3|88105.3|88162|88112|88153.1|88103.1|39
1640888780000|2021-12-30 18:26:20|88154.8|88104.8|88154.1|88104.1|88155.8|88105.8|88153.9|88103.9|23
1640888790000|2021-12-30 18:26:30|88154.6|88104.6|88154.8|88104.8|88155.3|88105.3|88153.6|88103.6|15
1640888800000|2021-12-30 18:26:40|88154.7|88104.7|88151.6|88101.6|88155.2|88105.2|88149.6|88099.6|44
1640888810000|2021-12-30 18:26:50|88152.3|88102.3|88158.5|88108.5|88159.9|88109.9|88151.9|88101.9|52
1640888820000|2021-12-30 18:27:00|88158.6|88108.6|88166.6|88116.6|88166.6|88116.6|88157.6|88107.6|52
1640888830000|2021-12-30 18:27:10|88164.4|88114.4|88169.5|88119.5|88170.2|88120.2|88157.9|88107.9|38
1640888840000|2021-12-30 18:27:20|88168.2|88118.2|88169.7|88119.7|88170.1|88120.1|88167.2|88117.2|29
1640888850000|2021-12-30 18:27:30|88169.4|88119.4|88169.5|88119.5|88169.7|88119.7|88168.5|88118.5|17
1640888860000|2021-12-30 18:27:40|88169.9|88119.9|88167.2|88117.2|88170.9|88120.9|88166.7|88116.7|18
1640888870000|2021-12-30 18:27:50|88167.5|88117.5|88169.7|88119.7|88172.2|88122.2|88166.6|88116.6|17
1640888880000|2021-12-30 18:28:00|88169.3|88119.3|88157|88132|88169.4|88134.1|88157|88119.2|8
1640888890000|2021-12-30 18:28:10|88156.8|88131.8|88154.7|88129.7|88169.2|88132.1|88154.5|88116.4|22
1640888900000|2021-12-30 18:28:20|88154.2|88129.2|88167.9|88117.9|88168.1|88130.2|88154|88117.5|15
1640888910000|2021-12-30 18:28:30|88168.1|88118.1|88168.2|88118.2|88168.6|88118.6|88167.6|88117.6|10
1640888920000|2021-12-30 18:28:40|88167.3|88117.3|88160.7|88110.7|88167.3|88117.3|88156.8|88106.8|28
1640888930000|2021-12-30 18:28:50|88158.6|88108.6|88157.8|88107.8|88159.1|88109.1|88157|88107|20
1640888940000|2021-12-30 18:29:00|88157.6|88107.6|88160.3|88110.3|88160.8|88110.8|88157|88107|22
1640888950000|2021-12-30 18:29:10|88160.1|88110.1|88165.4|88115.4|88166.3|88116.3|88158.2|88108.2|32
1640888960000|2021-12-30 18:29:20|88167.2|88117.2|88168|88118|88169.5|88119.5|88165.7|88115.7|38
1640888970000|2021-12-30 18:29:30|88168.6|88118.6|88172.7|88122.7|88173.4|88123.4|88168|88118|31
1640888980000|2021-12-30 18:29:40|88172.2|88122.2|88172.7|88122.7|88174.6|88124.6|88171.5|88121.5|37
1640888990000|2021-12-30 18:29:50|88172.6|88122.6|88173.1|88123.1|88174.1|88124.1|88172.4|88122.4|36
1640889000000|2021-12-30 18:30:00|88173.2|88123.2|88175.3|88125.3|88176.8|88126.8|88172.6|88122.6|40
1640889010000|2021-12-30 18:30:10|88175.1|88125.1|88172.8|88122.8|88175.7|88125.7|88172.2|88122.2|51
1640889020000|2021-12-30 18:30:20|88172.3|88122.3|88167.4|88117.4|88172.3|88122.3|88167.4|88117.4|36
1640889030000|2021-12-30 18:30:30|88167.5|88117.5|88170.7|88120.7|88170.7|88120.7|88167.5|88117.5|32
1640889040000|2021-12-30 18:30:40|88170.4|88120.4|88169.7|88119.7|88170.4|88120.4|88168.5|88118.5|28
1640889050000|2021-12-30 18:30:50|88169.5|88119.5|88172|88122|88172.7|88135.4|88155.6|88119.5|31
1640889060000|2021-12-30 18:31:00|88171.9|88121.9|88155.6|88130.6|88171.9|88134.2|88153.8|88114.5|26
1640889070000|2021-12-30 18:31:10|88155.7|88130.7|88162.2|88112.2|88162.4|88131.4|88151.1|88112.2|23
1640889080000|2021-12-30 18:31:20|88162.4|88112.4|88168|88118|88168.7|88118.7|88162.1|88112.1|37
1640889090000|2021-12-30 18:31:30|88168.3|88118.3|88172.5|88122.5|88172.6|88122.6|88168.3|88118.3|42
1640889100000|2021-12-30 18:31:40|88172.4|88122.4|88174.8|88124.8|88175.7|88125.7|88171.9|88121.9|40
1640889110000|2021-12-30 18:31:50|88175|88125|88174.8|88124.8|88175.8|88125.8|88174.6|88124.6|19
1640889120000|2021-12-30 18:32:00|88174.9|88124.9|88175.9|88125.9|88176.7|88126.7|88174.4|88124.4|32
1640889130000|2021-12-30 18:32:10|88176.1|88126.1|88175.7|88125.7|88176.3|88126.3|88173.7|88123.7|39
1640889140000|2021-12-30 18:32:20|88174.9|88124.9|88171.2|88121.2|88176.1|88126.1|88169.5|88119.5|59
1640889150000|2021-12-30 18:32:30|88171.1|88121.1|88171.7|88121.7|88172.6|88122.6|88171.1|88121.1|30
1640889160000|2021-12-30 18:32:40|88171.8|88121.8|88171.7|88121.7|88172|88122|88171.3|88121.3|23
1640889170000|2021-12-30 18:32:50|88171.8|88121.8|88170.7|88120.7|88172.1|88122.1|88170.7|88120.7|27
1640889180000|2021-12-30 18:33:00|88170.8|88120.8|88172|88122|88172.3|88122.3|88170.8|88120.8|25
1640889190000|2021-12-30 18:33:10|88171.7|88121.7|88170.7|88120.7|88171.8|88121.8|88170.1|88120.1|38
1640889200000|2021-12-30 18:33:20|88171.4|88121.4|88170.5|88120.5|88171.4|88121.4|88170.3|88120.3|18
1640889210000|2021-12-30 18:33:30|88170.3|88120.3|88166.7|88116.7|88171.8|88121.8|88166|88116|48
1640889220000|2021-12-30 18:33:40|88166.5|88116.5|88166.6|88116.6|88167.5|88117.5|88166.2|88116.2|68
1640889230000|2021-12-30 18:33:50|88166.8|88116.8|88167.2|88117.2|88167.5|88117.5|88166.4|88116.4|34
1640889240000|2021-12-30 18:34:00|88167.4|88117.4|88166.8|88116.8|88167.9|88117.9|88166.7|88116.7|38
1640889250000|2021-12-30 18:34:10|88167|88117|88167.6|88117.6|88168|88118|88166.8|88116.8|63
1640889260000|2021-12-30 18:34:20|88167.8|88117.8|88167.2|88117.2|88167.8|88117.8|88166.8|88116.8|30
1640889270000|2021-12-30 18:34:30|88167.5|88117.5|88175.3|88125.3|88175.3|88125.3|88167.3|88117.3|44
1640889280000|2021-12-30 18:34:40|88175.4|88125.4|88174.3|88124.3|88175.4|88125.4|88173.8|88123.8|45
1640889290000|2021-12-30 18:34:50|88174.1|88124.1|88175.1|88125.1|88175.3|88125.3|88174|88124|73
1640889300000|2021-12-30 18:35:00|88175.3|88125.3|88174.5|88124.5|88175.3|88125.3|88173.9|88123.9|63
1640889310000|2021-12-30 18:35:10|88174.4|88124.4|88178.9|88128.9|88178.9|88140.4|88165.4|88124.3|23
1640889320000|2021-12-30 18:35:20|88177.8|88127.8|88178.4|88128.4|88178.7|88128.7|88177.4|88127.4|16
1640889330000|2021-12-30 18:35:30|88179|88129|88178.3|88128.3|88179.2|88129.2|88177.9|88127.9|18
1640889340000|2021-12-30 18:35:40|88178.2|88128.2|88178.7|88128.7|88179.8|88129.8|88178.2|88128.2|18
1640889350000|2021-12-30 18:35:50|88178.8|88128.8|88173.8|88123.8|88179.3|88142|88165.6|88123.2|24
1640889360000|2021-12-30 18:36:00|88174.2|88124.2|88173.9|88123.9|88174.9|88124.9|88173.9|88123.9|11
1640889370000|2021-12-30 18:36:10|88173.3|88123.3|88175.8|88125.8|88175.9|88125.9|88172.3|88122.3|32
1640889380000|2021-12-30 18:36:20|88175.4|88125.4|88179.7|88129.7|88180|88130|88175.2|88125.2|34
1640889390000|2021-12-30 18:36:30|88180.2|88130.2|88180.3|88130.3|88180.6|88130.6|88179.1|88129.1|20
1640889400000|2021-12-30 18:36:40|88180.4|88130.4|88179.2|88129.2|88180.8|88130.8|88179.2|88129.2|15
1640889410000|2021-12-30 18:36:50|88179|88129|88181.9|88131.9|88181.9|88131.9|88179|88129|26
1640889420000|2021-12-30 18:37:00|88182|88132|88183.4|88133.4|88183.8|88133.8|88181.8|88131.8|14
1640889430000|2021-12-30 18:37:10|88183.3|88133.3|88183.6|88133.6|88184.2|88134.2|88182.9|88132.9|26
1640889440000|2021-12-30 18:37:20|88183.4|88133.4|88180.9|88130.9|88183.6|88133.6|88180.9|88130.9|15
1640889450000|2021-12-30 18:37:30|88179.9|88129.9|88180.1|88130.1|88181.4|88131.4|88179.4|88129.4|36
1640889460000|2021-12-30 18:37:40|88179.7|88129.7|88180.3|88130.3|88180.7|88130.7|88179.5|88129.5|15
1640889470000|2021-12-30 18:37:50|88180.5|88130.5|88178.7|88128.7|88180.8|88130.8|88178.7|88128.7|19
1640889480000|2021-12-30 18:38:00|88179|88129|88177.4|88127.4|88179.2|88129.2|88177.1|88127.1|18
1640889490000|2021-12-30 18:38:10|88177.6|88127.6|88176.2|88126.2|88178.2|88128.2|88173.5|88123.5|32
1640889500000|2021-12-30 18:38:20|88175.6|88125.6|88176.4|88126.4|88177.9|88127.9|88175.6|88125.6|26
1640889510000|2021-12-30 18:38:30|88176.6|88126.6|88177.3|88127.3|88177.8|88127.8|88176.6|88126.6|13
1640889520000|2021-12-30 18:38:40|88177.6|88127.6|88180.4|88130.4|88180.6|88130.6|88177|88127|29
1640889530000|2021-12-30 18:38:50|88180.6|88130.6|88180.7|88130.7|88181.1|88131.1|88180.4|88130.4|22
1640889540000|2021-12-30 18:39:00|88180.8|88130.8|88182|88132|88182|88132|88180.5|88130.5|19
1640889550000|2021-12-30 18:39:10|88181.9|88131.9|88182.3|88132.3|88182.5|88132.5|88181.9|88131.9|10
1640889560000|2021-12-30 18:39:20|88182.1|88132.1|88182.5|88132.5|88183.6|88133.6|88181.9|88131.9|22
1640889570000|2021-12-30 18:39:30|88182.2|88132.2|88183.3|88133.3|88183.3|88133.3|88180.3|88130.3|24
1640889580000|2021-12-30 18:39:40|88183.2|88133.2|88181.9|88131.9|88183.2|88133.2|88181.8|88131.8|9
1640889590000|2021-12-30 18:39:50|88181.5|88131.5|88182.3|88132.3|88182.3|88132.3|88181.3|88131.3|9
1640889600000|2021-12-30 18:40:00|88181.9|88131.9|88170.8|88145.8|88182|88145.8|88170.8|88130.9|11
1640889610000|2021-12-30 18:40:10|88170.3|88145.3|88180.9|88130.9|88181.3|88145.3|88169.3|88130.9|9
1640889620000|2021-12-30 18:40:20|88181.6|88131.6|88170.8|88145.8|88183.3|88145.8|88170.8|88131.6|17
1640889630000|2021-12-30 18:40:30|88170.7|88145.7|88177.3|88127.3|88182.6|88145.7|88165.3|88127.3|20
1640889640000|2021-12-30 18:40:40|88176|88126|88177.1|88127.1|88178.6|88128.6|88176|88126|14
1640889650000|2021-12-30 18:40:50|88177.2|88127.2|88176|88126|88177.4|88127.4|88176|88126|13
1640889660000|2021-12-30 18:41:00|88176.4|88126.4|88180.6|88130.6|88181.1|88131.1|88175.9|88125.9|20
1640889670000|2021-12-30 18:41:10|88180.7|88130.7|88186.6|88136.6|88186.7|88143|88168|88127.9|24
1640889680000|2021-12-30 18:41:20|88185.8|88135.8|88186.9|88136.9|88187.9|88137.9|88184.4|88134.4|32
1640889690000|2021-12-30 18:41:30|88186.5|88136.5|88185.7|88135.7|88187.3|88137.3|88185.7|88135.7|19
1640889700000|2021-12-30 18:41:40|88185.9|88135.9|88186.6|88136.6|88186.9|88136.9|88185.6|88135.6|25
1640889710000|2021-12-30 18:41:50|88185.8|88135.8|88187.5|88137.5|88187.9|88137.9|88185.8|88135.8|12
1640889720000|2021-12-30 18:42:00|88187.1|88137.1|88194.3|88144.3|88195.6|88145.6|88187.1|88137.1|47
1640889730000|2021-12-30 18:42:10|88194|88144|88196.2|88146.2|88196.2|88146.2|88192.7|88142.7|24
1640889740000|2021-12-30 18:42:20|88195.9|88145.9|88196.9|88146.9|88197|88147|88195.9|88145.9|11
1640889750000|2021-12-30 18:42:30|88196.8|88146.8|88194.2|88144.2|88196.8|88146.8|88194.1|88144.1|19
1640889760000|2021-12-30 18:42:40|88194|88144|88192.2|88142.2|88196|88146|88191.3|88141.3|26
1640889770000|2021-12-30 18:42:50|88192.5|88142.5|88191.5|88141.5|88192.9|88142.9|88191.1|88141.1|18
1640889780000|2021-12-30 18:43:00|88191.9|88141.9|88189.8|88139.8|88191.9|88141.9|88189.6|88139.6|19
1640889790000|2021-12-30 18:43:10|88190.1|88140.1|88176.7|88151.7|88190.1|88152.5|88174.9|88138.9|11
1640889800000|2021-12-30 18:43:20|88177.5|88152.5|88189.5|88139.5|88191|88153.4|88175.8|88138.5|13
1640889810000|2021-12-30 18:43:30|88188.4|88138.4|88189.2|88139.2|88189.4|88139.4|88188.4|88138.4|6
1640889820000|2021-12-30 18:43:40|88189.3|88139.3|88189|88139|88189.3|88139.3|88189|88139|4
1640889830000|2021-12-30 18:43:50|88189.1|88139.1|88177.6|88152.6|88189.1|88154.2|88177.6|88139.1|5
1640889840000|2021-12-30 18:44:00|88178|88153|88176.1|88151.1|88178|88153|88176|88151|9
1640889850000|2021-12-30 18:44:10|88176|88151|88177.2|88152.2|88179.3|88154.3|88176|88151|9
1640889860000|2021-12-30 18:44:20|88190|88140|88189.5|88139.5|88193.1|88143.1|88189.3|88139.3|20
1640889870000|2021-12-30 18:44:30|88189.7|88139.7|88189.8|88139.8|88190.2|88140.2|88189.7|88139.7|6
1640889880000|2021-12-30 18:44:40|88190|88140|88177.8|88152.8|88190|88153.7|88177.7|88140|9
1640889890000|2021-12-30 18:44:50|88177.7|88152.7|88176.7|88151.7|88177.7|88152.7|88176.7|88151.7|7
1640889900000|2021-12-30 18:45:00|88176.8|88151.8|88190.4|88140.4|88191.3|88153.7|88176.2|88138.7|30
1640889910000|2021-12-30 18:45:10|88190.3|88140.3|88184.9|88134.9|88190.6|88153.2|88172.8|88134.9|30
1640889920000|2021-12-30 18:45:20|88185.2|88135.2|88184|88134|88185.2|88135.2|88183.6|88133.6|7
1640889930000|2021-12-30 18:45:30|88183.8|88133.8|88187|88137|88187.2|88137.2|88183.8|88133.8|23
1640889940000|2021-12-30 18:45:40|88186.3|88136.3|88186.4|88136.4|88186.7|88136.7|88185.5|88135.5|12
1640889950000|2021-12-30 18:45:50|88186.2|88136.2|88185.8|88135.8|88186.7|88136.7|88185.7|88135.7|11
1640889960000|2021-12-30 18:46:00|88186.2|88136.2|88185.4|88135.4|88186.6|88136.6|88185.4|88135.4|13
1640889970000|2021-12-30 18:46:10|88186.3|88136.3|88185.8|88135.8|88186.8|88136.8|88183.9|88133.9|6
1640889980000|2021-12-30 18:46:20|88186|88136|88185.4|88135.4|88186.7|88148|88173|88134|17
1640889990000|2021-12-30 18:46:30|88184.9|88134.9|88185.9|88135.9|88186.3|88136.3|88184.6|88134.6|10
1640890000000|2021-12-30 18:46:40|88186|88136|88185.6|88135.6|88186.1|88136.1|88185|88135|11
1640890010000|2021-12-30 18:46:50|88185.5|88135.5|88171.5|88146.5|88185.9|88147.1|88171.3|88133|12
1640890020000|2021-12-30 18:47:00|88171.7|88146.7|88183.9|88133.9|88184.1|88146.8|88171|88132.7|13
1640890030000|2021-12-30 18:47:10|88183.8|88133.8|88174|88149|88183.9|88149|88171|88132.6|13
1640890040000|2021-12-30 18:47:20|88173.7|88148.7|88186.3|88136.3|88186.6|88149.2|88172.9|88135.8|19
1640890050000|2021-12-30 18:47:30|88186.2|88136.2|88184.7|88134.7|88186.5|88146.9|88171.7|88134.6|19
1640890060000|2021-12-30 18:47:40|88184.8|88134.8|88186.6|88136.6|88186.7|88136.7|88182.8|88132.8|23
1640890070000|2021-12-30 18:47:50|88186.3|88136.3|88185.4|88135.4|88186.3|88136.3|88183.2|88133.2|39
1640890080000|2021-12-30 18:48:00|88184.6|88134.6|88184|88134|88185|88146.1|88169.2|88131.9|38
1640890090000|2021-12-30 18:48:10|88184.1|88134.1|88185|88135|88185.6|88135.6|88183.5|88133.5|6
1640890100000|2021-12-30 18:48:20|88184.1|88134.1|88184.6|88134.6|88185|88135|88183.9|88133.9|14
1640890110000|2021-12-30 18:48:30|88184.9|88134.9|88170.3|88145.3|88185.2|88145.3|88170.3|88132|26
1640890120000|2021-12-30 18:48:40|88169.3|88144.3|88183.6|88133.6|88185|88144.3|88169.3|88133.2|21
1640890130000|2021-12-30 18:48:50|88184.8|88134.8|88183.7|88133.7|88185|88135|88183.4|88133.4|23
1640890140000|2021-12-30 18:49:00|88183.4|88133.4|88171.3|88146.3|88183.7|88146.6|88168|88132.1|22
1640890150000|2021-12-30 18:49:10|88186|88136|88183.5|88133.5|88186|88143.8|88168.2|88132.2|54
1640890160000|2021-12-30 18:49:20|88183.3|88133.3|88182.7|88132.7|88183.9|88133.9|88182.7|88132.7|20
1640890170000|2021-12-30 18:49:30|88182.8|88132.8|88183.5|88133.5|88183.7|88133.7|88182.8|88132.8|17
1640890180000|2021-12-30 18:49:40|88183.3|88133.3|88181|88131|88183.5|88133.5|88180.2|88130.2|15
1640890190000|2021-12-30 18:49:50|88180.5|88130.5|88186.7|88136.7|88187.4|88137.4|88180.2|88130.2|21
1640890200000|2021-12-30 18:50:00|88187|88137|88195.4|88145.4|88196.5|88146.5|88187|88137|31
1640890210000|2021-12-30 18:50:10|88196.3|88146.3|88196.2|88146.2|88197.3|88147.3|88195|88145|37
1640890220000|2021-12-30 18:50:20|88196|88146|88198.5|88148.5|88198.5|88148.5|88195.1|88145.1|27
1640890230000|2021-12-30 18:50:30|88199.4|88149.4|88197.4|88147.4|88200.2|88150.2|88195.3|88145.3|43
1640890240000|2021-12-30 18:50:40|88197.3|88147.3|88197.1|88147.1|88198.9|88148.9|88196.8|88146.8|38
1640890250000|2021-12-30 18:50:50|88197.3|88147.3|88197|88147|88197.7|88147.7|88196.9|88146.9|20
1640890260000|2021-12-30 18:51:00|88196.9|88146.9|88199.6|88149.6|88199.9|88149.9|88196.5|88146.5|32
1640890270000|2021-12-30 18:51:10|88199.7|88149.7|88201.1|88151.1|88202|88152|88199.4|88149.4|38
1640890280000|2021-12-30 18:51:20|88201.3|88151.3|88195.6|88145.6|88202.5|88152.5|88195.6|88145.6|30
1640890290000|2021-12-30 18:51:30|88195.8|88145.8|88197.7|88147.7|88198.3|88148.3|88195.3|88145.3|43
1640890300000|2021-12-30 18:51:40|88197.6|88147.6|88197|88147|88198.5|88148.5|88197|88147|30
1640890310000|2021-12-30 18:51:50|88197.1|88147.1|88195.4|88145.4|88198.4|88148.4|88195.1|88145.1|36
1640890320000|2021-12-30 18:52:00|88195.6|88145.6|88190.8|88140.8|88195.6|88159.2|88183.2|88139.2|30
1640890330000|2021-12-30 18:52:10|88191|88141|88190.2|88140.2|88191.4|88141.4|88189.9|88139.9|17
1640890340000|2021-12-30 18:52:20|88190.1|88140.1|88189|88139|88190.1|88140.1|88185.3|88135.3|22
1640890350000|2021-12-30 18:52:30|88191.3|88141.3|88190.6|88140.6|88192.2|88142.2|88190.1|88140.1|24
1640890360000|2021-12-30 18:52:40|88189.9|88139.9|88189.3|88139.3|88190.6|88140.6|88189.3|88139.3|9
1640890370000|2021-12-30 18:52:50|88189.2|88139.2|88190.3|88140.3|88190.3|88140.3|88189.2|88139.2|5
1640890380000|2021-12-30 18:53:00|88180.6|88155.6|88188.8|88138.8|88190.8|88155.6|88176.3|88138.3|59
1640890390000|2021-12-30 18:53:10|88189.6|88139.6|88190.9|88140.9|88191.3|88141.3|88188.5|88138.5|47
1640890400000|2021-12-30 18:53:20|88189.9|88139.9|88186.6|88136.6|88191.3|88141.3|88186.5|88136.5|16
1640890410000|2021-12-30 18:53:30|88187.4|88137.4|88188.6|88138.6|88190.3|88140.3|88186|88136|19
1640890420000|2021-12-30 18:53:40|88188.8|88138.8|88191.4|88141.4|88191.6|88141.6|88188.3|88138.3|23
1640890430000|2021-12-30 18:53:50|88191.7|88141.7|88193.3|88143.3|88193.6|88143.6|88189.1|88139.1|21
1640890440000|2021-12-30 18:54:00|88192.8|88142.8|88191.5|88141.5|88192.8|88142.8|88190.6|88140.6|24
1640890450000|2021-12-30 18:54:10|88191.2|88141.2|88189.7|88139.7|88191.8|88141.8|88189.6|88139.6|18
1640890460000|2021-12-30 18:54:20|88189.8|88139.8|88180.9|88130.9|88189.8|88139.8|88180.4|88130.4|21
1640890470000|2021-12-30 18:54:30|88181.4|88131.4|88181.7|88131.7|88182.4|88132.4|88180.5|88130.5|12
1640890480000|2021-12-30 18:54:40|88181.8|88131.8|88181.8|88131.8|88182|88132|88181.4|88131.4|13
1640890490000|2021-12-30 18:54:50|88181.9|88131.9|88184.7|88134.7|88185.1|88135.1|88181.8|88131.8|12
1640890500000|2021-12-30 18:55:00|88185.3|88135.3|88187.2|88137.2|88188.4|88138.4|88185.3|88135.3|17
1640890510000|2021-12-30 18:55:10|88188.1|88138.1|88187.8|88137.8|88188.1|88138.1|88187.4|88137.4|10
1640890520000|2021-12-30 18:55:20|88188.7|88138.7|88187.3|88137.3|88188.8|88138.8|88186.8|88136.8|13
1640890530000|2021-12-30 18:55:30|88186.1|88136.1|88188.2|88138.2|88189.5|88139.5|88186.1|88136.1|12
1640890540000|2021-12-30 18:55:40|88188.7|88138.7|88183.5|88133.5|88188.7|88138.7|88180.8|88130.8|21
1640890550000|2021-12-30 18:55:50|88184.1|88134.1|88181.2|88131.2|88184.1|88134.1|88180.5|88130.5|21
1640890560000|2021-12-30 18:56:00|88181|88131|88180.1|88130.1|88181.5|88131.5|88180|88130|17
1640890570000|2021-12-30 18:56:10|88180.4|88130.4|88168.3|88143.3|88180.4|88144.3|88167.4|88130.3|14
1640890580000|2021-12-30 18:56:20|88168.7|88143.7|88183.3|88133.3|88183.3|88143.7|88168.5|88133.3|3
1640890590000|2021-12-30 18:56:30|88168.3|88143.3|88165.5|88140.5|88168.3|88143.3|88165.5|88140.5|9
1640890600000|2021-12-30 18:56:40|88182.6|88132.6|88175.9|88125.9|88182.6|88132.6|88175.9|88125.9|9
1640890610000|2021-12-30 18:56:50|88176.2|88126.2|88165.1|88140.1|88176.2|88140.1|88162.6|88126.2|20
1640890620000|2021-12-30 18:57:00|88163|88138|88164.3|88139.3|88164.3|88139.3|88162.4|88137.4|4
1640890630000|2021-12-30 18:57:10|88163.4|88138.4|88164.5|88139.5|88164.5|88139.5|88163.4|88138.4|4
1640890640000|2021-12-30 18:57:20|88164.4|88139.4|88182.4|88132.4|88183.7|88142.8|88164.4|88129.8|28
1640890650000|2021-12-30 18:57:30|88180.8|88130.8|88183.8|88133.8|88184.4|88134.4|88180.8|88130.8|17
1640890660000|2021-12-30 18:57:40|88184.5|88134.5|88185|88135|88185|88135|88183.5|88133.5|15
1640890670000|2021-12-30 18:57:50|88184.8|88134.8|88185.1|88135.1|88185.3|88135.3|88183.2|88133.2|21
1640890680000|2021-12-30 18:58:00|88184.8|88134.8|88184.5|88134.5|88185.7|88135.7|88182.1|88132.1|15
1640890690000|2021-12-30 18:58:10|88182.5|88132.5|88184.6|88134.6|88185.5|88149.1|88170.8|88132.5|19
1640890700000|2021-12-30 18:58:20|88185.2|88135.2|88177.3|88127.3|88185.2|88135.2|88174.9|88124.9|31
1640890710000|2021-12-30 18:58:30|88177.5|88127.5|88177.2|88127.2|88177.9|88127.9|88175.4|88125.4|16
1640890720000|2021-12-30 18:58:40|88176.8|88126.8|88177.4|88127.4|88178.3|88128.3|88176.3|88126.3|17
1640890730000|2021-12-30 18:58:50|88178.8|88128.8|88179.5|88129.5|88180.7|88130.7|88177.9|88127.9|35
1640890740000|2021-12-30 18:59:00|88180.6|88130.6|88173.7|88123.7|88180.6|88130.6|88172.4|88122.4|31
1640890750000|2021-12-30 18:59:10|88173.6|88123.6|88171.5|88121.5|88174.4|88124.4|88168.3|88118.3|21
1640890760000|2021-12-30 18:59:20|88170.6|88120.6|88173.1|88123.1|88173.9|88123.9|88170.6|88120.6|28
1640890770000|2021-12-30 18:59:30|88173.4|88123.4|88172.7|88122.7|88173.9|88123.9|88171.8|88121.8|29
1640890780000|2021-12-30 18:59:40|88172.6|88122.6|88172.5|88122.5|88173.5|88123.5|88172.3|88122.3|23
1640890790000|2021-12-30 18:59:50|88172.9|88122.9|88171.9|88121.9|88173.7|88123.7|88170.8|88120.8|27
1640890800000|2021-12-30 19:00:00|88172.2|88122.2|88166|88116|88172.2|88122.2|88164.5|88114.5|48
1640890810000|2021-12-30 19:00:10|88165.6|88115.6|88166.5|88116.5|88166.6|88116.6|88165.2|88115.2|17
1640890820000|2021-12-30 19:00:20|88165.7|88115.7|88164.9|88114.9|88166.5|88116.5|88164.3|88114.3|32
1640890830000|2021-12-30 19:00:30|88165|88115|88165.8|88115.8|88165.9|88115.9|88164.2|88114.2|16
1640890840000|2021-12-30 19:00:40|88166.1|88116.1|88166.1|88116.1|88166.1|88116.1|88165.1|88115.1|6
1640890850000|2021-12-30 19:00:50|88165.3|88115.3|88166.4|88116.4|88166.7|88116.7|88165.1|88115.1|21
1640890860000|2021-12-30 19:01:00|88165.6|88115.6|88164.5|88114.5|88165.7|88115.7|88164.1|88114.1|22
1640890870000|2021-12-30 19:01:10|88164.8|88114.8|88166|88116|88166.1|88116.1|88164.5|88114.5|20
1640890880000|2021-12-30 19:01:20|88166.4|88116.4|88166|88116|88168.7|88118.7|88166|88116|22
1640890890000|2021-12-30 19:01:30|88166.1|88116.1|88172.5|88122.5|88177.7|88127.7|88165.7|88115.7|38
1640890900000|2021-12-30 19:01:40|88172.2|88122.2|88171.8|88121.8|88173.5|88123.5|88170.9|88120.9|19
1640890910000|2021-12-30 19:01:50|88172|88122|88171.6|88121.6|88172.3|88122.3|88171.2|88121.2|16
1640890920000|2021-12-30 19:02:00|88170.2|88120.2|88167|88117|88170.2|88120.2|88165.7|88115.7|28
1640890930000|2021-12-30 19:02:10|88166.8|88116.8|88166.6|88116.6|88166.8|88116.8|88166.3|88116.3|9
1640890940000|2021-12-30 19:02:20|88166.3|88116.3|88167.8|88117.8|88168.6|88118.6|88166.3|88116.3|20
1640890950000|2021-12-30 19:02:30|88170.2|88120.2|88169.2|88119.2|88170.2|88120.2|88167.7|88117.7|25
1640890960000|2021-12-30 19:02:40|88169.3|88119.3|88171.9|88121.9|88172.3|88122.3|88169.3|88119.3|25
1640890970000|2021-12-30 19:02:50|88172|88122|88171.6|88121.6|88174.1|88124.1|88171.3|88121.3|29
1640890980000|2021-12-30 19:03:00|88171.5|88121.5|88169|88119|88171.5|88121.5|88169|88119|31
1640890990000|2021-12-30 19:03:10|88169.4|88119.4|88169.6|88119.6|88170.9|88120.9|88168.7|88118.7|16
1640891000000|2021-12-30 19:03:20|88169.7|88119.7|88170|88120|88170|88120|88169.2|88119.2|15
1640891010000|2021-12-30 19:03:30|88170.1|88120.1|88168.5|88118.5|88171|88121|88167.4|88117.4|21
1640891020000|2021-12-30 19:03:40|88167.8|88117.8|88173|88123|88173.9|88123.9|88167.4|88117.4|28
1640891030000|2021-12-30 19:03:50|88173.4|88123.4|88173.8|88123.8|88174|88124|88173.2|88123.2|12
1640891040000|2021-12-30 19:04:00|88172.9|88122.9|88171.5|88121.5|88173.8|88123.8|88171.3|88121.3|22
1640891050000|2021-12-30 19:04:10|88171.2|88121.2|88171.2|88121.2|88171.8|88121.8|88170.6|88120.6|14
1640891060000|2021-12-30 19:04:20|88170.8|88120.8|88170.8|88120.8|88172|88122|88169.4|88119.4|8
1640891070000|2021-12-30 19:04:30|88170.9|88120.9|88172.8|88122.8|88172.8|88122.8|88169.3|88119.3|13
1640891080000|2021-12-30 19:04:40|88172.6|88122.6|88170.7|88120.7|88172.6|88122.6|88170|88120|5
1640891090000|2021-12-30 19:04:50|88170.3|88120.3|88161|88136|88176.7|88136|88161|88120.3|11
1640891100000|2021-12-30 19:05:00|88172|88122|88171.9|88121.9|88175.9|88125.9|88171.5|88121.5|18
1640891110000|2021-12-30 19:05:10|88173.3|88123.3|88175.3|88125.3|88176.8|88126.8|88173.3|88123.3|24
1640891120000|2021-12-30 19:05:20|88175.5|88125.5|88176|88126|88176.5|88126.5|88172.5|88122.5|16
1640891130000|2021-12-30 19:05:30|88175.3|88125.3|88159.2|88134.2|88175.3|88138.2|88158.9|88122.6|19
1640891140000|2021-12-30 19:05:40|88159.4|88134.4|88172|88122|88178.5|88141.2|88159.4|88122|31
1640891150000|2021-12-30 19:05:50|88172.2|88122.2|88179.3|88129.3|88180.8|88130.8|88171.6|88121.6|33
1640891160000|2021-12-30 19:06:00|88178.1|88128.1|88179.1|88129.1|88180.4|88130.4|88177.9|88127.9|19
1640891170000|2021-12-30 19:06:10|88178.9|88128.9|88178.8|88128.8|88180.5|88130.5|88178.8|88128.8|16
1640891180000|2021-12-30 19:06:20|88178.7|88128.7|88180.7|88130.7|88181.5|88131.5|88177.6|88127.6|28
1640891190000|2021-12-30 19:06:30|88181.2|88131.2|88164.3|88139.3|88181.3|88139.5|88164.3|88129.3|20
1640891200000|2021-12-30 19:06:40|88164.1|88139.1|88177.7|88127.7|88177.7|88139.1|88161.2|88123.4|24
1640891210000|2021-12-30 19:06:50|88177.5|88127.5|88178.3|88128.3|88178.5|88128.5|88177.1|88127.1|17
1640891220000|2021-12-30 19:07:00|88177.7|88127.7|88178.7|88128.7|88178.9|88128.9|88177.1|88127.1|14
1640891230000|2021-12-30 19:07:10|88177.5|88127.5|88177.2|88127.2|88180.8|88130.8|88176.7|88126.7|22
1640891240000|2021-12-30 19:07:20|88176.5|88126.5|88176.9|88126.9|88176.9|88126.9|88175.9|88125.9|10
1640891250000|2021-12-30 19:07:30|88176.8|88126.8|88164.6|88139.6|88180|88142.1|88164.6|88126.8|28
1640891260000|2021-12-30 19:07:40|88164.7|88139.7|88177.3|88127.3|88180.7|88139.7|88164|88126.7|20
1640891270000|2021-12-30 19:07:50|88177.2|88127.2|88163.9|88138.9|88178.1|88139.6|88163.9|88126.7|25
1640891280000|2021-12-30 19:08:00|88164|88139|88167.2|88142.2|88167.2|88142.2|88164|88139|14
1640891290000|2021-12-30 19:08:10|88167.4|88142.4|88174.6|88124.6|88175.6|88142.5|88162.6|88124.4|15
1640891300000|2021-12-30 19:08:20|88175.4|88125.4|88175.9|88125.9|88175.9|88125.9|88174.3|88124.3|31
1640891310000|2021-12-30 19:08:30|88175.2|88125.2|88172.8|88122.8|88175.2|88125.2|88172.4|88122.4|22
1640891320000|2021-12-30 19:08:40|88172.6|88122.6|88172.3|88122.3|88173.1|88123.1|88172.3|88122.3|16
1640891330000|2021-12-30 19:08:50|88173.4|88123.4|88160.4|88135.4|88173.4|88136|88160.2|88123.4|6
1640891340000|2021-12-30 19:09:00|88160.3|88135.3|88175.8|88125.8|88176.2|88135.6|88160|88121.5|21
1640891350000|2021-12-30 19:09:10|88177.7|88127.7|88177|88127|88178.9|88128.9|88175.6|88125.6|14
1640891360000|2021-12-30 19:09:20|88176.8|88126.8|88176.1|88126.1|88176.8|88126.8|88174.8|88124.8|11
1640891370000|2021-12-30 19:09:30|88175.5|88125.5|88175.8|88125.8|88176.5|88137.7|88162.3|88124|16
1640891380000|2021-12-30 19:09:40|88175.7|88125.7|88175.9|88125.9|88177.7|88127.7|88174.9|88124.9|20
1640891390000|2021-12-30 19:09:50|88178.1|88128.1|88179.4|88129.4|88180.8|88130.8|88178.1|88128.1|26
1640891400000|2021-12-30 19:10:00|88179|88129|88177.9|88127.9|88181.2|88131.2|88177.9|88127.9|20
1640891410000|2021-12-30 19:10:10|88178|88128|88177.3|88127.3|88178.2|88128.2|88176.6|88126.6|23
1640891420000|2021-12-30 19:10:20|88177|88127|88177|88127|88178.3|88128.3|88176.5|88126.5|11
1640891430000|2021-12-30 19:10:30|88177.4|88127.4|88182.6|88132.6|88184|88134|88177.4|88127.4|28
1640891440000|2021-12-30 19:10:40|88182.2|88132.2|88179.3|88129.3|88183.2|88133.2|88179.1|88129.1|31
1640891450000|2021-12-30 19:10:50|88179.8|88129.8|88180.3|88130.3|88180.6|88130.6|88179.6|88129.6|24
1640891460000|2021-12-30 19:11:00|88180.2|88130.2|88164.9|88139.9|88180.5|88141.3|88164.1|88128.2|18
1640891470000|2021-12-30 19:11:10|88164.5|88139.5|88176.4|88126.4|88176.8|88140.7|88163.7|88126.4|9
1640891480000|2021-12-30 19:11:20|88176.5|88126.5|88176.6|88126.6|88177.2|88127.2|88176.1|88126.1|16
1640891490000|2021-12-30 19:11:30|88176.5|88126.5|88177.5|88127.5|88177.5|88127.5|88176.5|88126.5|25
1640891500000|2021-12-30 19:11:40|88177.8|88127.8|88177.2|88127.2|88177.8|88127.8|88177.1|88127.1|5
1640891510000|2021-12-30 19:11:50|88179.1|88129.1|88177.3|88127.3|88179.1|88129.1|88176.9|88126.9|4
1640891520000|2021-12-30 19:12:00|88177.5|88127.5|88164.1|88139.1|88178.2|88139.6|88163.9|88127.2|11
1640891530000|2021-12-30 19:12:10|88163.9|88138.9|88162.8|88137.8|88163.9|88138.9|88159.6|88134.6|14
1640891540000|2021-12-30 19:12:20|88162.6|88137.6|88158.6|88133.6|88174.9|88137.6|88158.6|88123.1|22
1640891550000|2021-12-30 19:12:30|88158.2|88133.2|88158.4|88133.4|88160|88135|88158.2|88133.2|18
1640891560000|2021-12-30 19:12:40|88158.2|88133.2|88159.5|88134.5|88159.7|88134.7|88158.2|88133.2|10
1640891570000|2021-12-30 19:12:50|88160|88135|88168.5|88118.5|88172|88135|88158.7|88117|31
1640891580000|2021-12-30 19:13:00|88169.2|88119.2|88164.9|88114.9|88169.6|88119.6|88164.9|88114.9|28
1640891590000|2021-12-30 19:13:10|88165.2|88115.2|88164.2|88114.2|88165.4|88115.4|88163.5|88113.5|14
1640891600000|2021-12-30 19:13:20|88164.5|88114.5|88162.4|88112.4|88164.7|88114.7|88162.4|88112.4|18
1640891610000|2021-12-30 19:13:30|88162.2|88112.2|88161.6|88111.6|88163.4|88113.4|88161.6|88111.6|16
1640891620000|2021-12-30 19:13:40|88161.5|88111.5|88162.2|88112.2|88162.5|88112.5|88161.5|88111.5|6
1640891630000|2021-12-30 19:13:50|88162.6|88112.6|88155|88105|88162.6|88121.8|88146.2|88103.5|40
1640891640000|2021-12-30 19:14:00|88155.3|88105.3|88153.8|88103.8|88155.3|88105.3|88153.7|88103.7|27
1640891650000|2021-12-30 19:14:10|88153.7|88103.7|88151.5|88101.5|88153.7|88103.7|88149.6|88099.6|26
1640891660000|2021-12-30 19:14:20|88151|88101|88147.3|88097.3|88151|88101|88146|88096|33
1640891670000|2021-12-30 19:14:30|88147.1|88097.1|88147.8|88097.8|88147.8|88097.8|88146.4|88096.4|15
1640891680000|2021-12-30 19:14:40|88147.2|88097.2|88146.5|88096.5|88147.2|88097.2|88146.3|88096.3|22
1640891690000|2021-12-30 19:14:50|88146.7|88096.7|88147.2|88097.2|88147.4|88097.4|88146.4|88096.4|11
1640891700000|2021-12-30 19:15:00|88146.9|88096.9|88147.4|88097.4|88147.9|88097.9|88146.4|88096.4|20
1640891710000|2021-12-30 19:15:10|88147.6|88097.6|88148.3|88098.3|88148.3|88098.3|88146.4|88096.4|18
1640891720000|2021-12-30 19:15:20|88148.5|88098.5|88147.7|88097.7|88148.8|88098.8|88147|88097|15
1640891730000|2021-12-30 19:15:30|88147.8|88097.8|88147.5|88097.5|88148|88098|88146.9|88096.9|18
1640891740000|2021-12-30 19:15:40|88146.8|88096.8|88146.2|88096.2|88146.8|88096.8|88145.6|88095.6|10
1640891750000|2021-12-30 19:15:50|88146.7|88096.7|88147.7|88097.7|88147.7|88097.7|88146.3|88096.3|11
1640891760000|2021-12-30 19:16:00|88147.1|88097.1|88147.3|88097.3|88149.7|88099.7|88147.1|88097.1|9
1640891770000|2021-12-30 19:16:10|88150.1|88100.1|88136.5|88111.5|88150.5|88112|88135.6|88100.1|9
1640891780000|2021-12-30 19:16:20|88136.4|88111.4|88135.9|88110.9|88137|88112|88135.5|88110.5|11
1640891790000|2021-12-30 19:16:30|88135.7|88110.7|88137.9|88112.9|88137.9|88112.9|88135.7|88110.7|6
1640891800000|2021-12-30 19:16:40|88136.7|88111.7|88136.6|88111.6|88137.9|88112.9|88136.6|88111.6|4
1640891810000|2021-12-30 19:16:50|88138.4|88113.4|88137.6|88112.6|88138.4|88113.4|88137.6|88112.6|2
1640891820000|2021-12-30 19:17:00|88137.4|88112.4|88147.6|88097.6|88149|88112.7|88134.7|88097.6|18
1640891830000|2021-12-30 19:17:10|88149.2|88099.2|88147.7|88097.7|88149.2|88099.2|88147.7|88097.7|5
1640891840000|2021-12-30 19:17:20|88147.6|88097.6|88137.6|88087.6|88147.8|88097.8|88137.3|88087.3|28
1640891850000|2021-12-30 19:17:30|88138.1|88088.1|88138.6|88088.6|88138.6|88088.6|88137.4|88087.4|22
1640891860000|2021-12-30 19:17:40|88137.9|88087.9|88139.2|88089.2|88139.8|88089.8|88137.3|88087.3|23
1640891870000|2021-12-30 19:17:50|88139|88089|88139.1|88089.1|88139.7|88089.7|88138.9|88088.9|8
1640891880000|2021-12-30 19:18:00|88139.2|88089.2|88141.9|88091.9|88142.7|88092.7|88139.2|88089.2|21
1640891890000|2021-12-30 19:18:10|88142|88092|88140.1|88090.1|88142.5|88092.5|88140|88090|17
1640891900000|2021-12-30 19:18:20|88139.7|88089.7|88137.1|88087.1|88139.7|88089.7|88136.9|88086.9|18
1640891910000|2021-12-30 19:18:30|88137.2|88087.2|88137.3|88087.3|88138.1|88088.1|88136.4|88086.4|8
1640891920000|2021-12-30 19:18:40|88138.2|88088.2|88141.1|88091.1|88141.9|88103.6|88128.6|88087.5|26
1640891930000|2021-12-30 19:18:50|88140.3|88090.3|88140.7|88090.7|88141.3|88091.3|88140|88090|15
1640891940000|2021-12-30 19:19:00|88140.3|88090.3|88140.6|88090.6|88141.4|88091.4|88139.7|88089.7|20
1640891950000|2021-12-30 19:19:10|88140.7|88090.7|88140|88090|88143.5|88093.5|88139.7|88089.7|14
1640891960000|2021-12-30 19:19:20|88140.2|88090.2|88141.2|88091.2|88141.6|88104.9|88127.3|88089.5|30
1640891970000|2021-12-30 19:19:30|88142.2|88092.2|88138.4|88088.4|88142.7|88092.7|88138.4|88088.4|22
1640891980000|2021-12-30 19:19:40|88138.6|88088.6|88139.5|88089.5|88139.7|88089.7|88138.4|88088.4|22
1640891990000|2021-12-30 19:19:50|88139.6|88089.6|88139.7|88089.7|88140.3|88090.3|88138.8|88088.8|14
1640892000000|2021-12-30 19:20:00|88139.4|88089.4|88133.4|88083.4|88139.4|88089.4|88132.9|88082.9|42
1640892010000|2021-12-30 19:20:10|88133.6|88083.6|88131.8|88081.8|88134.1|88084.1|88129|88079|40
1640892020000|2021-12-30 19:20:20|88131.6|88081.6|88130.7|88080.7|88132.1|88082.1|88129.8|88079.8|26
1640892030000|2021-12-30 19:20:30|88130.6|88080.6|88130.6|88080.6|88131.3|88081.3|88130|88080|31
1640892040000|2021-12-30 19:20:40|88130.2|88080.2|88131.9|88081.9|88131.9|88096.3|88119.1|88080.1|28
1640892050000|2021-12-30 19:20:50|88131.2|88081.2|88130.7|88080.7|88132.4|88082.4|88129.9|88079.9|17
1640892060000|2021-12-30 19:21:00|88130.4|88080.4|88132|88082|88132|88082|88130.1|88080.1|16
1640892070000|2021-12-30 19:21:10|88132.1|88082.1|88130.6|88080.6|88132.1|88082.1|88130.4|88080.4|10
1640892080000|2021-12-30 19:21:20|88130.9|88080.9|88132.2|88082.2|88132.2|88082.2|88130.6|88080.6|23
1640892090000|2021-12-30 19:21:30|88131.1|88081.1|88131.9|88081.9|88132.1|88094.9|88117.7|88080.7|22
1640892100000|2021-12-30 19:21:40|88132.6|88082.6|88133.3|88083.3|88134.5|88084.5|88132.5|88082.5|10
1640892110000|2021-12-30 19:21:50|88133|88083|88118.5|88093.5|88133|88093.5|88118.2|88079.6|24
1640892120000|2021-12-30 19:22:00|88119.1|88094.1|88120.6|88070.6|88131.8|88095.5|88114.7|88070.4|37
1640892130000|2021-12-30 19:22:10|88120.7|88070.7|88124.6|88074.6|88126.6|88076.6|88120.7|88070.7|31
1640892140000|2021-12-30 19:22:20|88124.7|88074.7|88124.5|88074.5|88125|88075|88123.7|88073.7|21
1640892150000|2021-12-30 19:22:30|88124.4|88074.4|88124.9|88074.9|88125.3|88075.3|88124.4|88074.4|10
1640892160000|2021-12-30 19:22:40|88125|88075|88124.6|88074.6|88125|88075|88124.1|88074.1|6
1640892170000|2021-12-30 19:22:50|88123.9|88073.9|88124.8|88074.8|88124.8|88074.8|88123.9|88073.9|6
1640892180000|2021-12-30 19:23:00|88125.1|88075.1|88125.2|88075.2|88125.3|88075.3|88124.4|88074.4|8
1640892190000|2021-12-30 19:23:10|88124.8|88074.8|88124.2|88074.2|88125.5|88075.5|88123.6|88073.6|15
1640892200000|2021-12-30 19:23:20|88125.1|88075.1|88125.2|88075.2|88125.6|88075.6|88124.3|88074.3|11
1640892210000|2021-12-30 19:23:30|88125.6|88075.6|88125.1|88075.1|88125.9|88075.9|88124.2|88074.2|12
1640892220000|2021-12-30 19:23:40|88125.3|88075.3|88123.7|88073.7|88125.3|88075.3|88123.7|88073.7|12
1640892230000|2021-12-30 19:23:50|88126.1|88076.1|88129.1|88079.1|88130|88080|88124.6|88074.6|27
1640892240000|2021-12-30 19:24:00|88129|88079|88128.6|88078.6|88130.4|88080.4|88128.5|88078.5|18
1640892250000|2021-12-30 19:24:10|88128.7|88078.7|88128.3|88078.3|88128.8|88078.8|88128|88078|19
1640892260000|2021-12-30 19:24:20|88128.4|88078.4|88129.5|88079.5|88129.5|88079.5|88128.4|88078.4|7
1640892270000|2021-12-30 19:24:30|88128.9|88078.9|88116|88091|88128.9|88091.5|88115.4|88078.3|11
1640892280000|2021-12-30 19:24:40|88115.9|88090.9|88129.9|88079.9|88130.3|88092.8|88115.2|88079.9|28
1640892290000|2021-12-30 19:24:50|88129.8|88079.8|88130.2|88080.2|88131.2|88081.2|88128.8|88078.8|15
1640892300000|2021-12-30 19:25:00|88129.9|88079.9|88131.3|88081.3|88131.5|88081.5|88129.1|88079.1|30
1640892310000|2021-12-30 19:25:10|88131.4|88081.4|88131.9|88081.9|88131.9|88081.9|88130.9|88080.9|8
1640892320000|2021-12-30 19:25:20|88131.8|88081.8|88131.1|88081.1|88131.8|88081.8|88130.7|88080.7|19
1640892330000|2021-12-30 19:25:30|88131.9|88081.9|88118.1|88093.1|88132|88094.8|88117.7|88081.1|16
1640892340000|2021-12-30 19:25:40|88131.9|88081.9|88131.3|88081.3|88132.3|88082.3|88130.6|88080.6|21
1640892350000|2021-12-30 19:25:50|88131.7|88081.7|88131.9|88081.9|88132.5|88082.5|88131.1|88081.1|16
1640892360000|2021-12-30 19:26:00|88132.3|88082.3|88127.2|88077.2|88132.3|88082.3|88126.9|88076.9|21
1640892370000|2021-12-30 19:26:10|88127.1|88077.1|88115.9|88090.9|88130.9|88091.1|88114.3|88076.3|30
1640892380000|2021-12-30 19:26:20|88114.2|88089.2|88115.8|88090.8|88130.1|88092.7|88114.2|88078.5|45
1640892390000|2021-12-30 19:26:30|88116.5|88091.5|88118.7|88093.7|88118.7|88093.7|88116|88091|30
1640892400000|2021-12-30 19:26:40|88118.9|88093.9|88123.6|88073.6|88125.2|88093.9|88111.1|88072.8|23
1640892410000|2021-12-30 19:26:50|88123.1|88073.1|88123.5|88073.5|88123.9|88073.9|88123|88073|15
1640892420000|2021-12-30 19:27:00|88123.4|88073.4|88118.8|88068.8|88125.5|88075.5|88113.4|88063.4|38
1640892430000|2021-12-30 19:27:10|88119.4|88069.4|88119.9|88069.9|88120.3|88070.3|88119.3|88069.3|31
1640892440000|2021-12-30 19:27:20|88119.7|88069.7|88110|88060|88120.2|88070.2|88110|88060|39
1640892450000|2021-12-30 19:27:30|88109.7|88059.7|88114.3|88064.3|88114.3|88064.3|88108.9|88058.9|37
1640892460000|2021-12-30 19:27:40|88114.1|88064.1|88110.8|88060.8|88115.2|88065.2|88109.5|88059.5|40
1640892470000|2021-12-30 19:27:50|88111.4|88061.4|88107.9|88057.9|88111.4|88061.4|88107.9|88057.9|34
1640892480000|2021-12-30 19:28:00|88108|88058|88106.2|88056.2|88108.6|88071.3|88095.8|88052.9|39
1640892490000|2021-12-30 19:28:10|88106.3|88056.3|88104.7|88054.7|88106.7|88056.7|88102.9|88052.9|29
1640892500000|2021-12-30 19:28:20|88104.6|88054.6|88105.3|88055.3|88105.7|88055.7|88104.6|88054.6|13
1640892510000|2021-12-30 19:28:30|88105.4|88055.4|88105|88055|88105.6|88055.6|88104.7|88054.7|17
1640892520000|2021-12-30 19:28:40|88104.9|88054.9|88104.1|88054.1|88104.9|88054.9|88102.5|88052.5|27
1640892530000|2021-12-30 19:28:50|88104.4|88054.4|88105.2|88055.2|88105.6|88068|88092.9|88054|22
1640892540000|2021-12-30 19:29:00|88105.5|88055.5|88108.7|88058.7|88109.4|88059.4|88105.1|88055.1|25
1640892550000|2021-12-30 19:29:10|88109.6|88059.6|88109.1|88059.1|88110.4|88060.4|88108.8|88058.8|19
1640892560000|2021-12-30 19:29:20|88109.8|88059.8|88110|88060|88110.9|88060.9|88109.8|88059.8|5
1640892570000|2021-12-30 19:29:30|88110.1|88060.1|88109.7|88059.7|88110.2|88060.2|88109.4|88059.4|9
1640892580000|2021-12-30 19:29:40|88110|88060|88108|88058|88110|88071.9|88095.5|88057.8|13
1640892590000|2021-12-30 19:29:50|88109.3|88059.3|88110.2|88060.2|88113|88063|88109.3|88059.3|15
1640892600000|2021-12-30 19:30:00|88109.7|88059.7|88108.9|88058.9|88110.6|88060.6|88108.9|88058.9|25
1640892610000|2021-12-30 19:30:10|88108.5|88058.5|88108|88058|88109|88059|88108|88058|12
1640892620000|2021-12-30 19:30:20|88107.9|88057.9|88107.7|88057.7|88108.1|88058.1|88107.6|88057.6|12
1640892630000|2021-12-30 19:30:30|88095.4|88070.4|88097.1|88072.1|88098|88073|88095.1|88070.1|22
1640892640000|2021-12-30 19:30:40|88097.4|88072.4|88097.8|88072.8|88098.2|88073.2|88097.2|88072.2|16
1640892650000|2021-12-30 19:30:50|88097.7|88072.7|88098.3|88073.3|88099.5|88074.5|88097.4|88072.4|31
1640892660000|2021-12-30 19:31:00|88098.6|88073.6|88099.3|88074.3|88100.1|88075.1|88098.6|88073.6|22
1640892670000|2021-12-30 19:31:10|88099|88074|88108.8|88058.8|88114.2|88074.8|88098.7|88058.8|16
1640892680000|2021-12-30 19:31:20|88108.7|88058.7|88094.9|88069.9|88108.7|88069.9|88094.4|88056.9|19
1640892690000|2021-12-30 19:31:30|88095.1|88070.1|88111.4|88061.4|88111.4|88074.2|88094.3|88061.3|24
1640892700000|2021-12-30 19:31:40|88110.8|88060.8|88111.6|88061.6|88111.6|88061.6|88110.3|88060.3|13
1640892710000|2021-12-30 19:31:50|88111.7|88061.7|88110.3|88060.3|88112|88062|88110.3|88060.3|15
1640892720000|2021-12-30 19:32:00|88110.8|88060.8|88098.8|88073.8|88111.9|88074.6|88097.7|88060.8|17
1640892730000|2021-12-30 19:32:10|88099.5|88074.5|88098.7|88073.7|88099.9|88074.9|88098.1|88073.1|16
1640892740000|2021-12-30 19:32:20|88098.1|88073.1|88111.9|88061.9|88112.2|88074.2|88097.2|88060.2|35
1640892750000|2021-12-30 19:32:30|88112.1|88062.1|88111.1|88061.1|88112.4|88062.4|88110.8|88060.8|19
1640892760000|2021-12-30 19:32:40|88111.2|88061.2|88111.4|88061.4|88111.8|88061.8|88110.3|88060.3|29
1640892770000|2021-12-30 19:32:50|88111.6|88061.6|88112.7|88062.7|88112.9|88062.9|88111.1|88061.1|13
1640892780000|2021-12-30 19:33:00|88112.2|88062.2|88112.4|88062.4|88112.5|88062.5|88111.7|88061.7|10
1640892790000|2021-12-30 19:33:10|88112.5|88062.5|88098.9|88073.9|88112.5|88074.9|88098.9|88062|11
1640892800000|2021-12-30 19:33:20|88098.6|88073.6|88099.4|88074.4|88099.5|88074.5|88098.4|88073.4|13
1640892810000|2021-12-30 19:33:30|88099|88074|88110.3|88060.3|88110.5|88074.1|88097|88058.7|27
1640892820000|2021-12-30 19:33:40|88109.4|88059.4|88097.3|88072.3|88110.1|88072.5|88096.7|88059.4|22
1640892830000|2021-12-30 19:33:50|88097.2|88072.2|88093.5|88068.5|88097.8|88072.8|88093.3|88068.3|25
1640892840000|2021-12-30 19:34:00|88093.6|88068.6|88105.5|88055.5|88106.2|88068.8|88093.1|88055|19
1640892850000|2021-12-30 19:34:10|88105.8|88055.8|88105.5|88055.5|88105.8|88055.8|88105|88055|10
1640892860000|2021-12-30 19:34:20|88105.6|88055.6|88105|88055|88106|88056|88104.7|88054.7|12
1640892870000|2021-12-30 19:34:30|88104.7|88054.7|88105.2|88055.2|88105.5|88055.5|88104.1|88054.1|13
1640892880000|2021-12-30 19:34:40|88105.5|88055.5|88105.5|88055.5|88105.5|88055.5|88104.5|88054.5|6
1640892890000|2021-12-30 19:34:50|88105.3|88055.3|88105.8|88055.8|88105.8|88055.8|88104.6|88054.6|9
1640892900000|2021-12-30 19:35:00|88103.8|88053.8|88105.3|88055.3|88105.3|88055.3|88103.8|88053.8|13
1640892910000|2021-12-30 19:35:10|88104.9|88054.9|88092.7|88067.7|88105.3|88068.1|88092.7|88054.4|14
1640892920000|2021-12-30 19:35:20|88093.7|88068.7|88092.4|88067.4|88093.7|88068.7|88092.1|88067.1|12
1640892930000|2021-12-30 19:35:30|88092.9|88067.9|88092.8|88067.8|88093|88068|88092.2|88067.2|8
1640892940000|2021-12-30 19:35:40|88093|88068|88094.6|88069.6|88105.9|88069.6|88092.6|88054.9|16
1640892950000|2021-12-30 19:35:50|88095|88070|88104.6|88054.6|88104.6|88071.7|88090.8|88054|26
1640892960000|2021-12-30 19:36:00|88104.3|88054.3|88104|88054|88105.1|88055.1|88103.8|88053.8|21
1640892970000|2021-12-30 19:36:10|88104.6|88054.6|88103.9|88053.9|88105.1|88055.1|88103.9|88053.9|9
1640892980000|2021-12-30 19:36:20|88104.5|88054.5|88104|88054|88104.9|88054.9|88103.4|88053.4|8
1640892990000|2021-12-30 19:36:30|88104.3|88054.3|88102.7|88052.7|88104.6|88054.6|88102.2|88052.2|11
1640893000000|2021-12-30 19:36:40|88103.4|88053.4|88105.1|88055.1|88105.6|88055.6|88102|88052|24
1640893010000|2021-12-30 19:36:50|88105.4|88055.4|88092.3|88067.3|88107.1|88068.4|88091.7|88055.4|30
1640893020000|2021-12-30 19:37:00|88092.4|88067.4|88092.5|88067.5|88092.6|88067.6|88091.6|88066.6|22
1640893030000|2021-12-30 19:37:10|88092.3|88067.3|88093|88068|88093|88068|88092.2|88067.2|7
1640893040000|2021-12-30 19:37:20|88093.1|88068.1|88105.3|88055.3|88105.6|88068.1|88091|88054.1|31
1640893050000|2021-12-30 19:37:30|88104.4|88054.4|88092.1|88067.1|88104.4|88068.1|88091.9|88054.4|16
1640893060000|2021-12-30 19:37:40|88092.6|88067.6|88092.7|88067.7|88092.7|88067.7|88091.7|88066.7|16
1640893070000|2021-12-30 19:37:50|88092.9|88067.9|88105.7|88055.7|88105.7|88067.9|88092.2|88055.7|7
1640893080000|2021-12-30 19:38:00|88104.9|88054.9|88105.2|88055.2|88105.5|88055.5|88104.4|88054.4|15
1640893090000|2021-12-30 19:38:10|88105.4|88055.4|88104.9|88054.9|88105.5|88055.5|88104.9|88054.9|7
1640893100000|2021-12-30 19:38:20|88103.9|88053.9|88105.9|88055.9|88105.9|88055.9|88103.8|88053.8|9
1640893110000|2021-12-30 19:38:30|88105.7|88055.7|88106|88056|88106.1|88056.1|88105.6|88055.6|9
1640893120000|2021-12-30 19:38:40|88105.1|88055.1|88104|88054|88106.4|88056.4|88104|88054|14
1640893130000|2021-12-30 19:38:50|88104.1|88054.1|88105.2|88055.2|88105.7|88055.7|88103.6|88053.6|20
1640893140000|2021-12-30 19:39:00|88104.9|88054.9|88104.4|88054.4|88105.1|88055.1|88104.4|88054.4|9
1640893150000|2021-12-30 19:39:10|88104.3|88054.3|88104.8|88054.8|88105.1|88055.1|88103.9|88053.9|17
1640893160000|2021-12-30 19:39:20|88105|88055|88104.7|88054.7|88105|88055|88104.1|88054.1|10
1640893170000|2021-12-30 19:39:30|88104.6|88054.6|88105.5|88055.5|88105.5|88055.5|88104.2|88054.2|7
1640893180000|2021-12-30 19:39:40|88104.7|88054.7|88105.6|88055.6|88105.9|88055.9|88104.7|88054.7|15
1640893190000|2021-12-30 19:39:50|88105.3|88055.3|88104.7|88054.7|88105.5|88055.5|88104.6|88054.6|17
1640893200000|2021-12-30 19:40:00|88104.8|88054.8|88092.5|88067.5|88105|88067.5|88091|88054.7|15
1640893210000|2021-12-30 19:40:10|88092.7|88067.7|88090.9|88065.9|88092.7|88067.7|88090.4|88065.4|17
1640893220000|2021-12-30 19:40:20|88091.2|88066.2|88091.7|88066.7|88091.7|88066.7|88090.2|88065.2|13
1640893230000|2021-12-30 19:40:30|88091.6|88066.6|88099.9|88049.9|88101.6|88066.7|88086.4|88049.5|23
1640893240000|2021-12-30 19:40:40|88099.8|88049.8|88087.3|88062.3|88099.8|88062.3|88086.7|88049.8|10
1640893250000|2021-12-30 19:40:50|88087.1|88062.1|88087.2|88062.2|88089.2|88064.2|88087.1|88062.1|16
1640893260000|2021-12-30 19:41:00|88087.1|88062.1|88102.4|88052.4|88102.5|88064.4|88087.1|88052|14
1640893270000|2021-12-30 19:41:10|88102|88052|88099.3|88049.3|88102.5|88052.5|88099.3|88049.3|13
1640893280000|2021-12-30 19:41:20|88099.2|88049.2|88102.4|88052.4|88102.4|88063.5|88087.2|88049.2|34
1640893290000|2021-12-30 19:41:30|88101.8|88051.8|88101.1|88051.1|88102.8|88052.8|88100.4|88050.4|15
1640893300000|2021-12-30 19:41:40|88101.4|88051.4|88100.9|88050.9|88101.4|88051.4|88100.6|88050.6|6
1640893310000|2021-12-30 19:41:50|88101|88051|88100.4|88050.4|88101.2|88051.2|88100.1|88050.1|12
1640893320000|2021-12-30 19:42:00|88100.3|88050.3|88101.1|88051.1|88101.8|88051.8|88100.3|88050.3|10
1640893330000|2021-12-30 19:42:10|88101.2|88051.2|88101.3|88051.3|88102.3|88052.3|88100.2|88050.2|20
1640893340000|2021-12-30 19:42:20|88101.4|88051.4|88101.9|88051.9|88102.3|88052.3|88101.4|88051.4|12
1640893350000|2021-12-30 19:42:30|88101.7|88051.7|88100.3|88050.3|88102.3|88052.3|88099.5|88049.5|23
1640893360000|2021-12-30 19:42:40|88100.6|88050.6|88099.2|88049.2|88100.6|88050.6|88099.2|88049.2|6
1640893370000|2021-12-30 19:42:50|88099.6|88049.6|88098|88048|88099.8|88049.8|88097.9|88047.9|21
1640893380000|2021-12-30 19:43:00|88098.1|88048.1|88096.8|88046.8|88099.1|88049.1|88096.8|88046.8|16
1640893390000|2021-12-30 19:43:10|88096.9|88046.9|88097.3|88047.3|88097.6|88047.6|88096.9|88046.9|11
1640893400000|2021-12-30 19:43:20|88097.5|88047.5|88083.8|88058.8|88098.1|88058.8|88083.5|88046.8|18
1640893410000|2021-12-30 19:43:30|88083.2|88058.2|88098|88048|88099.4|88058.2|88083.2|88047.8|21
1640893420000|2021-12-30 19:43:40|88098.3|88048.3|88083.7|88058.7|88099.6|88058.7|88083.1|88048.3|6
1640893430000|2021-12-30 19:43:50|88083.9|88058.9|88083|88058|88084.2|88059.2|88082.8|88057.8|7
1640893440000|2021-12-30 19:44:00|88084|88059|88084.3|88059.3|88085.1|88060.1|88083.2|88058.2|15
1640893450000|2021-12-30 19:44:10|88084|88059|88083.6|88058.6|88084.9|88059.9|88083.3|88058.3|15
1640893460000|2021-12-30 19:44:20|88083.3|88058.3|88098.4|88048.4|88098.4|88061.1|88083.1|88045.4|25
1640893470000|2021-12-30 19:44:30|88098|88048|88086.1|88036.1|88098|88059.5|88078|88033.8|41
1640893480000|2021-12-30 19:44:40|88086.3|88036.3|88086.2|88036.2|88086.5|88036.5|88084.8|88034.8|25
1640893490000|2021-12-30 19:44:50|88086.3|88036.3|88085.3|88035.3|88087.1|88037.1|88085.3|88035.3|25
1640893500000|2021-12-30 19:45:00|88085|88035|88090.2|88040.2|88091.6|88041.6|88084.8|88034.8|38
1640893510000|2021-12-30 19:45:10|88090|88040|88088.4|88038.4|88090|88040|88087.6|88037.6|20
1640893520000|2021-12-30 19:45:20|88088.3|88038.3|88086.7|88036.7|88088.6|88038.6|88086.5|88036.5|22
1640893530000|2021-12-30 19:45:30|88086.4|88036.4|88086.1|88036.1|88086.6|88036.6|88086.1|88036.1|14
1640893540000|2021-12-30 19:45:40|88085.8|88035.8|88083|88033|88086.3|88036.3|88083|88033|30
1640893550000|2021-12-30 19:45:50|88083.2|88033.2|88084.2|88034.2|88084.6|88034.6|88083|88033|21
1640893560000|2021-12-30 19:46:00|88084.1|88034.1|88084.7|88034.7|88084.9|88034.9|88083.5|88033.5|24
1640893570000|2021-12-30 19:46:10|88084.5|88034.5|88084.5|88034.5|88085.2|88035.2|88084.3|88034.3|15
1640893580000|2021-12-30 19:46:20|88084.1|88034.1|88084.1|88034.1|88085.9|88035.9|88083.6|88033.6|7
1640893590000|2021-12-30 19:46:30|88084.2|88034.2|88085.8|88035.8|88086.3|88048.7|88072.1|88034|22
1640893600000|2021-12-30 19:46:40|88086.4|88036.4|88085.4|88035.4|88086.9|88036.9|88085.3|88035.3|15
1640893610000|2021-12-30 19:46:50|88085.5|88035.5|88072.7|88047.7|88085.9|88047.7|88072.1|88035.5|19
1640893620000|2021-12-30 19:47:00|88072.8|88047.8|88073.1|88048.1|88073.6|88048.6|88072.5|88047.5|17
1640893630000|2021-12-30 19:47:10|88073.3|88048.3|88073.1|88048.1|88073.8|88048.8|88072.5|88047.5|13
1640893640000|2021-12-30 19:47:20|88073.4|88048.4|88084.7|88034.7|88084.8|88048.4|88071.1|88033.6|24
1640893650000|2021-12-30 19:47:30|88084.3|88034.3|88082.7|88032.7|88084.3|88034.3|88082.1|88032.1|11
1640893660000|2021-12-30 19:47:40|88082.3|88032.3|88082.5|88032.5|88082.7|88032.7|88082.1|88032.1|9
1640893670000|2021-12-30 19:47:50|88083|88033|88069.5|88044.5|88083|88045.3|88068.6|88032.3|18
1640893680000|2021-12-30 19:48:00|88070.1|88045.1|88082.8|88032.8|88083.3|88045.7|88069.5|88032.8|18
1640893690000|2021-12-30 19:48:10|88082|88032|88079|88029|88082.5|88032.5|88076.5|88026.5|28
1640893700000|2021-12-30 19:48:20|88078.2|88028.2|88078.4|88028.4|88079|88029|88077.3|88027.3|25
1640893710000|2021-12-30 19:48:30|88078.3|88028.3|88076.2|88026.2|88078.4|88028.4|88076.2|88026.2|9
1640893720000|2021-12-30 19:48:40|88076.1|88026.1|88076.2|88026.2|88076.3|88026.3|88075.4|88025.4|16
1640893730000|2021-12-30 19:48:50|88075.8|88025.8|88076.4|88026.4|88076.4|88026.4|88075.4|88025.4|10
1640893740000|2021-12-30 19:49:00|88076.2|88026.2|88075.7|88025.7|88076.6|88026.6|88075.2|88025.2|12
1640893750000|2021-12-30 19:49:10|88075.9|88025.9|88075.4|88025.4|88076.2|88026.2|88075.3|88025.3|9
1640893760000|2021-12-30 19:49:20|88075.9|88025.9|88079|88029|88081|88031|88075.7|88025.7|29
1640893770000|2021-12-30 19:49:30|88080.3|88030.3|88083.6|88033.6|88089.6|88039.6|88079.1|88029.1|50
1640893780000|2021-12-30 19:49:40|88083.2|88033.2|88081.5|88031.5|88084.6|88034.6|88079.4|88029.4|32
1640893790000|2021-12-30 19:49:50|88082.1|88032.1|88072.3|88022.3|88082.1|88032.1|88070.2|88020.2|39
1640893800000|2021-12-30 19:50:00|88071.9|88021.9|88069.3|88019.3|88071.9|88021.9|88068.6|88018.6|20
1640893810000|2021-12-30 19:50:10|88069.6|88019.6|88070.6|88020.6|88070.7|88020.7|88068.5|88018.5|22
1640893820000|2021-12-30 19:50:20|88070.3|88020.3|88070.2|88020.2|88070.8|88020.8|88069.4|88019.4|22
1640893830000|2021-12-30 19:50:30|88070.6|88020.6|88072.5|88022.5|88073|88023|88069.7|88019.7|21
1640893840000|2021-12-30 19:50:40|88072.2|88022.2|88067.6|88017.6|88075.4|88025.4|88067.3|88017.3|43
1640893850000|2021-12-30 19:50:50|88067.8|88017.8|88070|88020|88070.8|88020.8|88067.7|88017.7|26
1640893860000|2021-12-30 19:51:00|88070.3|88020.3|88071|88021|88071.2|88021.2|88070.1|88020.1|20
1640893870000|2021-12-30 19:51:10|88071.3|88021.3|88072|88022|88073.1|88023.1|88070|88020|22
1640893880000|2021-12-30 19:51:20|88072.3|88022.3|88072.2|88022.2|88072.7|88022.7|88071.7|88021.7|15
1640893890000|2021-12-30 19:51:30|88072.3|88022.3|88071.3|88021.3|88073.1|88023.1|88071.3|88021.3|18
1640893900000|2021-12-30 19:51:40|88071.4|88021.4|88070.4|88020.4|88071.7|88021.7|88070.3|88020.3|14
1640893910000|2021-12-30 19:51:50|88071.2|88021.2|88069.6|88019.6|88073.1|88023.1|88069.5|88019.5|22
1640893920000|2021-12-30 19:52:00|88069.4|88019.4|88070|88020|88073.2|88023.2|88069.4|88019.4|30
1640893930000|2021-12-30 19:52:10|88069.9|88019.9|88070.1|88020.1|88071.3|88021.3|88069.9|88019.9|10
1640893940000|2021-12-30 19:52:20|88070.4|88020.4|88071.7|88021.7|88072.2|88022.2|88070.4|88020.4|22
1640893950000|2021-12-30 19:52:30|88072|88022|88071.6|88021.6|88072.6|88022.6|88070.5|88020.5|18
1640893960000|2021-12-30 19:52:40|88071.2|88021.2|88071.6|88021.6|88072.7|88022.7|88070.7|88020.7|13
1640893970000|2021-12-30 19:52:50|88070.3|88020.3|88069.8|88019.8|88070.3|88020.3|88069.1|88019.1|16
1640893980000|2021-12-30 19:53:00|88069.3|88019.3|88070.4|88020.4|88073.4|88023.4|88069|88019|20
1640893990000|2021-12-30 19:53:10|88070.7|88020.7|88065|88040|88075.2|88040.5|88065|88017.8|19
1640894000000|2021-12-30 19:53:20|88058.4|88033.4|88058.5|88033.5|88060.6|88035.6|88056.7|88031.7|22
1640894010000|2021-12-30 19:53:30|88058.9|88033.9|88068.3|88018.3|88070.4|88036.8|88058.9|88016.9|19
1640894020000|2021-12-30 19:53:40|88068.7|88018.7|88065|88015|88071.1|88021.1|88064.9|88014.9|38
1640894030000|2021-12-30 19:53:50|88064.8|88014.8|88065.9|88015.9|88067.3|88017.3|88064.8|88014.8|19
1640894040000|2021-12-30 19:54:00|88065.8|88015.8|88065.6|88015.6|88066.1|88016.1|88064.9|88014.9|19
1640894050000|2021-12-30 19:54:10|88066.1|88016.1|88060.1|88010.1|88067.9|88017.9|88060.1|88010.1|22
1640894060000|2021-12-30 19:54:20|88060.2|88010.2|88058.3|88008.3|88063.1|88013.1|88058.3|88008.3|44
1640894070000|2021-12-30 19:54:30|88058.2|88008.2|88064|88014|88065.1|88015.1|88057.7|88007.7|34
1640894080000|2021-12-30 19:54:40|88063.6|88013.6|88064.3|88014.3|88065.9|88015.9|88062.3|88012.3|34
1640894090000|2021-12-30 19:54:50|88064.2|88014.2|88063.1|88013.1|88064.4|88014.4|88062.5|88012.5|21
1640894100000|2021-12-30 19:55:00|88063|88013|88063.1|88013.1|88064.2|88014.2|88062|88012|25
1640894110000|2021-12-30 19:55:10|88061.3|88011.3|88060.8|88010.8|88061.4|88011.4|88059.9|88009.9|26
1640894120000|2021-12-30 19:55:20|88060.6|88010.6|88063.5|88013.5|88063.5|88013.5|88060|88010|29
1640894130000|2021-12-30 19:55:30|88062.9|88012.9|88057.4|88007.4|88062.9|88012.9|88055.6|88005.6|36
1640894140000|2021-12-30 19:55:40|88056.9|88006.9|88057.9|88007.9|88059.9|88009.9|88056.9|88006.9|20
1640894150000|2021-12-30 19:55:50|88057.7|88007.7|88060.5|88010.5|88060.5|88010.5|88057.7|88007.7|17
1640894160000|2021-12-30 19:56:00|88061.4|88011.4|88058.2|88008.2|88061.4|88011.4|88058|88008|30
1640894170000|2021-12-30 19:56:10|88058.5|88008.5|88058.7|88008.7|88058.7|88008.7|88057.9|88007.9|22
1640894180000|2021-12-30 19:56:20|88061.1|88011.1|88061.9|88011.9|88063|88013|88061.1|88011.1|22
1640894190000|2021-12-30 19:56:30|88061.4|88011.4|88062.3|88012.3|88062.4|88012.4|88061|88011|20
1640894200000|2021-12-30 19:56:40|88062.4|88012.4|88063.1|88013.1|88064.2|88014.2|88062.1|88012.1|18
1640894210000|2021-12-30 19:56:50|88062.9|88012.9|88062.3|88012.3|88063|88013|88062|88012|11
1640894220000|2021-12-30 19:57:00|88062.2|88012.2|88060.4|88010.4|88064.7|88014.7|88060.4|88010.4|19
1640894230000|2021-12-30 19:57:10|88059.9|88009.9|88062.5|88012.5|88062.6|88012.6|88059.4|88009.4|23
1640894240000|2021-12-30 19:57:20|88062|88012|88065.2|88015.2|88065.2|88015.2|88062|88012|25
1640894250000|2021-12-30 19:57:30|88063.8|88013.8|88064|88014|88064.6|88014.6|88063.1|88013.1|27
1640894260000|2021-12-30 19:57:40|88063.8|88013.8|88054.8|88004.8|88063.8|88013.8|88052.5|88002.5|47
1640894270000|2021-12-30 19:57:50|88055.3|88005.3|88038.9|87988.9|88055.3|88005.3|88037.7|87987.7|58
1640894280000|2021-12-30 19:58:00|88038|87988|88032.4|87982.4|88039.8|87989.8|88031|87981|55
1640894290000|2021-12-30 19:58:10|88032.1|87982.1|88025.7|88000.7|88035.8|88001.4|88019.8|87981.3|52
1640894300000|2021-12-30 19:58:20|88027.5|88002.5|88035.5|87985.5|88036.1|88002.5|88022.6|87984.8|51
1640894310000|2021-12-30 19:58:30|88035.2|87985.2|88028.1|87978.1|88035.4|87985.4|88027.7|87977.7|53
1640894320000|2021-12-30 19:58:40|88027.7|87977.7|88030.2|87980.2|88037.3|87987.3|88027.7|87977.7|57
1640894330000|2021-12-30 19:58:50|88031.5|87981.5|88030.7|87980.7|88035.2|87985.2|88027.7|87977.7|65
1640894340000|2021-12-30 19:59:00|88030.6|87980.6|88040|87990|88041.9|87991.9|88029.3|87979.3|63
1640894350000|2021-12-30 19:59:10|88038.5|87988.5|88022.1|87972.1|88040.9|87990.9|88021.7|87971.7|70
1640894360000|2021-12-30 19:59:20|88021.4|87971.4|88009.6|87959.6|88023|87973|88009.6|87959.6|63
1640894370000|2021-12-30 19:59:30|88009.1|87959.1|88013.8|87963.8|88014.1|87964.1|88004.2|87954.2|61
1640894380000|2021-12-30 19:59:40|88013.6|87963.6|88025.8|87975.8|88028.5|87979|88004|87963.5|62
1640894390000|2021-12-30 19:59:50|88025.3|87975.3|88038.8|87988.8|88042.8|87992.8|88025.3|87975.3|65
1640894400000|2021-12-30 20:00:00|88039.3|87989.3|88042.8|87992.8|88043.1|87993.1|88039.3|87989.3|42
1640894410000|2021-12-30 20:00:10|88042.9|87992.9|88042.7|87992.7|88043.7|87993.7|88042|87992|37
1640894420000|2021-12-30 20:00:20|88043.2|87993.2|88037.6|87987.6|88044.7|87994.7|88031.3|87981.3|50
1640894430000|2021-12-30 20:00:30|88037.3|87987.3|88043.7|87993.7|88043.7|87993.7|88036.7|87986.7|39
1640894440000|2021-12-30 20:00:40|88043.1|87993.1|88042.9|87992.9|88047.7|87997.7|88042.5|87992.5|39
1640894450000|2021-12-30 20:00:50|88043.5|87993.5|88044.4|87994.4|88046.7|87996.7|88042.8|87992.8|41
1640894460000|2021-12-30 20:01:00|88044.2|87994.2|88031|87981|88044.3|87994.3|88030.3|87980.3|53
1640894470000|2021-12-30 20:01:10|88031.9|87981.9|88030.9|87980.9|88032.3|87982.3|88029.9|87979.9|51
1640894480000|2021-12-30 20:01:20|88031.3|87981.3|88027.2|87977.2|88036|87986|88026.1|87976.1|49
1640894490000|2021-12-30 20:01:30|88027.9|87977.9|88035.1|87985.1|88039.5|87989.5|88026|87976|54
1640894500000|2021-12-30 20:01:40|88035.5|87985.5|88032.9|87982.9|88036.8|87986.8|88026.9|87976.9|50
1640894510000|2021-12-30 20:01:50|88031.8|87981.8|88025.7|87975.7|88037.2|87987.2|88025.7|87975.7|54
1640894520000|2021-12-30 20:02:00|88025.8|87975.8|88026.7|87976.7|88028.7|87978.7|88024.5|87974.5|45
1640894530000|2021-12-30 20:02:10|88026.6|87976.6|88026.9|87976.9|88027.3|87977.3|88023.1|87973.1|36
1640894540000|2021-12-30 20:02:20|88027.4|87977.4|88021.8|87971.8|88027.4|87977.4|88019.3|87969.3|46
1640894550000|2021-12-30 20:02:30|88022.3|87972.3|88025.4|87975.4|88027.5|87977.5|88022.3|87972.3|59
1640894560000|2021-12-30 20:02:40|88024.9|87974.9|88029|87979|88029.2|87979.2|88024.9|87974.9|29
1640894570000|2021-12-30 20:02:50|88029.2|87979.2|88028.7|87978.7|88029.6|87979.6|88028.5|87978.5|25
1640894580000|2021-12-30 20:03:00|88028.4|87978.4|88029.5|87979.5|88030.2|87980.2|88028|87978|34
1640894590000|2021-12-30 20:03:10|88029.6|87979.6|88029.5|87979.5|88030.3|87980.3|88029|87979|34
1640894600000|2021-12-30 20:03:20|88029.3|87979.3|88030.8|87980.8|88030.9|87980.9|88029.3|87979.3|28
1640894610000|2021-12-30 20:03:30|88030.9|87980.9|88028.7|87978.7|88031.1|87981.1|88027.3|87977.3|28
1640894620000|2021-12-30 20:03:40|88028.6|87978.6|88028.8|87978.8|88030.2|87980.2|88027.3|87977.3|47
1640894630000|2021-12-30 20:03:50|88029.2|87979.2|88029.6|87979.6|88029.6|87979.6|88028.2|87978.2|29
1640894640000|2021-12-30 20:04:00|88029.5|87979.5|88020.2|87995.2|88031.1|87995.6|88018.7|87978.6|35
1640894650000|2021-12-30 20:04:10|88019.5|87994.5|88034|87984|88034|87995.5|88019.3|87981.8|35
1640894660000|2021-12-30 20:04:20|88022.1|87997.1|88019.9|87994.9|88022.2|87997.2|88019|87994|39
1640894670000|2021-12-30 20:04:30|88020.1|87995.1|88020.6|87995.6|88021.8|87996.8|88019.8|87994.8|35
1640894680000|2021-12-30 20:04:40|88019.3|87994.3|88017.5|87992.5|88020.6|87995.6|88017.5|87992.5|28
1640894690000|2021-12-30 20:04:50|88017.4|87992.4|88019.8|87994.8|88019.8|87994.8|88017.4|87992.4|18
1640894700000|2021-12-30 20:05:00|88019.7|87994.7|88031.9|87981.9|88033.6|87995.7|88019.2|87981.9|20
1640894710000|2021-12-30 20:05:10|88032.3|87982.3|88033.4|87983.4|88034.4|87984.4|88032|87982|15
1640894720000|2021-12-30 20:05:20|88033.8|87983.8|88032.9|87982.9|88034|87984|88032.9|87982.9|19
1640894730000|2021-12-30 20:05:30|88033|87983|88032.6|87982.6|88033.1|87983.1|88032.5|87982.5|21
1640894740000|2021-12-30 20:05:40|88033.1|87983.1|88033.9|87983.9|88034.3|87984.3|88032.1|87982.1|29
1640894750000|2021-12-30 20:05:50|88034.3|87984.3|88020.3|87995.3|88034.3|87996|88018.7|87983.1|43
1640894760000|2021-12-30 20:06:00|88021.1|87996.1|88040.7|87990.7|88042.1|87998.3|88018.8|87983.5|47
1640894770000|2021-12-30 20:06:10|88040.8|87990.8|88041.5|87991.5|88044|87994|88039.4|87989.4|31
1640894780000|2021-12-30 20:06:20|88041.9|87991.9|88041.7|87991.7|88042.8|87992.8|88041.1|87991.1|29
1640894790000|2021-12-30 20:06:30|88041.6|87991.6|88041.5|87991.5|88041.7|87991.7|88040.3|87990.3|14
1640894800000|2021-12-30 20:06:40|88041.3|87991.3|88041.3|87991.3|88042.5|87992.5|88040.6|87990.6|10
1640894810000|2021-12-30 20:06:50|88039.8|87989.8|88045.7|87995.7|88049.7|87999.7|88039.7|87989.7|40
1640894820000|2021-12-30 20:07:00|88045.6|87995.6|88051.2|88001.2|88052.2|88002.2|88044.9|87994.9|28
1640894830000|2021-12-30 20:07:10|88050.4|88000.4|88055.1|88005.1|88057.4|88007.4|88050.1|88000.1|38
1640894840000|2021-12-30 20:07:20|88054.7|88004.7|88055.9|88005.9|88057.5|88007.5|88054.5|88004.5|20
1640894850000|2021-12-30 20:07:30|88057.3|88007.3|88059.5|88009.5|88063.3|88013.3|88056.4|88006.4|40
1640894860000|2021-12-30 20:07:40|88062.3|88012.3|88059.6|88009.6|88062.3|88012.3|88058.7|88008.7|24
1640894870000|2021-12-30 20:07:50|88058.9|88008.9|88060.4|88010.4|88060.4|88010.4|88056.1|88006.1|32
1640894880000|2021-12-30 20:08:00|88060.3|88010.3|88062.5|88012.5|88065|88015|88059|88009|40
1640894890000|2021-12-30 20:08:10|88062.2|88012.2|88060.2|88010.2|88062.3|88012.3|88059.1|88009.1|40
1640894900000|2021-12-30 20:08:20|88059.6|88009.6|88061.7|88011.7|88064.9|88014.9|88059.4|88009.4|40
1640894910000|2021-12-30 20:08:30|88061.8|88011.8|88062.4|88012.4|88064|88014|88061.2|88011.2|27
1640894920000|2021-12-30 20:08:40|88062.2|88012.2|88061.5|88011.5|88062.2|88012.2|88061.1|88011.1|25
1640894930000|2021-12-30 20:08:50|88061.8|88011.8|88053.8|88003.8|88064.4|88014.4|88053.7|88003.7|36
1640894940000|2021-12-30 20:09:00|88053.7|88003.7|88053.1|88003.1|88056|88006|88052.3|88002.3|31
1640894950000|2021-12-30 20:09:10|88052.9|88002.9|88052.5|88002.5|88054.2|88004.2|88052.1|88002.1|21
1640894960000|2021-12-30 20:09:20|88052.7|88002.7|88052.2|88002.2|88053.5|88003.5|88052|88002|19
1640894970000|2021-12-30 20:09:30|88051.7|88001.7|88049.4|87999.4|88052.9|88002.9|88049.3|87999.3|39
1640894980000|2021-12-30 20:09:40|88049.1|87999.1|88045.3|87995.3|88050.6|88000.6|88044.4|87994.4|35
1640894990000|2021-12-30 20:09:50|88044.8|87994.8|88045.9|87995.9|88045.9|87995.9|88044|87994|18
1640895000000|2021-12-30 20:10:00|88046|87996|88044.4|87994.4|88046|87996|88044.4|87994.4|22
1640895010000|2021-12-30 20:10:10|88044.2|87994.2|88044.6|87994.6|88045.9|87995.9|88043.7|87993.7|35
1640895020000|2021-12-30 20:10:20|88044.9|87994.9|88048|87998|88048.7|87998.7|88044.9|87994.9|25
1640895030000|2021-12-30 20:10:30|88048.1|87998.1|88046.6|87996.6|88049.5|87999.5|88046.3|87996.3|14
1640895040000|2021-12-30 20:10:40|88046.3|87996.3|88046.8|87996.8|88046.8|87996.8|88045.7|87995.7|18
1640895050000|2021-12-30 20:10:50|88045.5|87995.5|88045.6|87995.6|88045.8|87995.8|88045.1|87995.1|13
1640895060000|2021-12-30 20:11:00|88045.9|87995.9|88048.4|87998.4|88050.9|88000.9|88045.9|87995.9|39
1640895070000|2021-12-30 20:11:10|88048.7|87998.7|88050.4|88000.4|88051.1|88001.1|88047.8|87997.8|21
1640895080000|2021-12-30 20:11:20|88050.3|88000.3|88053.6|88003.6|88053.8|88003.8|88049.3|87999.3|19
1640895090000|2021-12-30 20:11:30|88053.7|88003.7|88053|88003|88053.7|88003.7|88051.6|88001.6|15
1640895100000|2021-12-30 20:11:40|88052.9|88002.9|88053.2|88003.2|88055.3|88005.3|88052.7|88002.7|13
1640895110000|2021-12-30 20:11:50|88053.1|88003.1|88053.8|88003.8|88054.3|88004.3|88052.5|88002.5|19
1640895120000|2021-12-30 20:12:00|88055.4|88005.4|88056.9|88006.9|88057|88007|88053.3|88003.3|24
1640895130000|2021-12-30 20:12:10|88056.8|88006.8|88057.1|88007.1|88057.4|88007.4|88055.2|88005.2|11
1640895140000|2021-12-30 20:12:20|88056.4|88006.4|88055.9|88005.9|88056.7|88006.7|88052.8|88002.8|30
1640895150000|2021-12-30 20:12:30|88056|88006|88054.8|88004.8|88058.8|88008.8|88054.8|88004.8|46
1640895160000|2021-12-30 20:12:40|88055.7|88005.7|88056.8|88006.8|88057.1|88007.1|88055|88005|29
1640895170000|2021-12-30 20:12:50|88057.3|88007.3|88054|88004|88058.2|88008.2|88053.9|88003.9|33
1640895180000|2021-12-30 20:13:00|88053.9|88003.9|88053.5|88003.5|88054|88004|88052.6|88002.6|28
1640895190000|2021-12-30 20:13:10|88053.6|88003.6|88053.4|88003.4|88054.9|88004.9|88053.3|88003.3|15
1640895200000|2021-12-30 20:13:20|88053.9|88003.9|88054.9|88004.9|88054.9|88004.9|88053.9|88003.9|12
1640895210000|2021-12-30 20:13:30|88054.5|88004.5|88052.9|88002.9|88054.5|88004.5|88052.9|88002.9|8
1640895220000|2021-12-30 20:13:40|88054.9|88004.9|88055.4|88005.4|88055.4|88005.4|88054.1|88004.1|6
1640895230000|2021-12-30 20:13:50|88045.2|88020.2|88053.7|88003.7|88054|88020.2|88042.2|88003.7|4
1640895240000|2021-12-30 20:14:00|88053.4|88003.4|88057.1|88007.1|88057.3|88007.3|88053.3|88003.3|17
1640895250000|2021-12-30 20:14:10|88055.1|88005.1|88057.9|88007.9|88057.9|88007.9|88055.1|88005.1|13
1640895260000|2021-12-30 20:14:20|88058|88008|88058.1|88008.1|88059|88009|88057.8|88007.8|19
1640895270000|2021-12-30 20:14:30|88058.2|88008.2|88057.6|88007.6|88059|88009|88057.2|88007.2|26
1640895280000|2021-12-30 20:14:40|88057.8|88007.8|88058.1|88008.1|88058.7|88008.7|88057.2|88007.2|23
1640895290000|2021-12-30 20:14:50|88058|88008|88058.7|88008.7|88058.7|88021.2|88044.7|88007.6|18
1640895300000|2021-12-30 20:15:00|88058.4|88008.4|88060|88010|88060.1|88010.1|88057.1|88007.1|42
1640895310000|2021-12-30 20:15:10|88059.8|88009.8|88060.8|88010.8|88060.8|88010.8|88059.7|88009.7|12
1640895320000|2021-12-30 20:15:20|88060.9|88010.9|88059.9|88009.9|88061.4|88011.4|88058.9|88008.9|23
1640895330000|2021-12-30 20:15:30|88060.1|88010.1|88062.9|88012.9|88063.3|88013.3|88059.5|88009.5|26
1640895340000|2021-12-30 20:15:40|88063.5|88013.5|88063.2|88013.2|88064.4|88014.4|88063|88013|10
1640895350000|2021-12-30 20:15:50|88062.9|88012.9|88063.6|88013.6|88064.2|88014.2|88062.9|88012.9|8
1640895360000|2021-12-30 20:16:00|88063.2|88013.2|88064|88014|88064.7|88014.7|88061.7|88011.7|22
1640895370000|2021-12-30 20:16:10|88063.9|88013.9|88061.4|88011.4|88065.3|88027.1|88050.4|88011.1|28
1640895380000|2021-12-30 20:16:20|88065.3|88015.3|88061.5|88011.5|88065.3|88015.3|88060.9|88010.9|45
1640895390000|2021-12-30 20:16:30|88061.7|88011.7|88063.9|88013.9|88064.6|88014.6|88061.7|88011.7|41
1640895400000|2021-12-30 20:16:40|88063.3|88013.3|88063.3|88013.3|88063.3|88013.3|88061.9|88011.9|24
1640895410000|2021-12-30 20:16:50|88063.4|88013.4|88063.7|88013.7|88063.8|88013.8|88062.4|88012.4|16
1640895420000|2021-12-30 20:17:00|88063.3|88013.3|88062.4|88012.4|88067.4|88028.6|88052.5|88011.3|35
1640895430000|2021-12-30 20:17:10|88061.8|88011.8|88062.3|88012.3|88062.9|88012.9|88061.8|88011.8|18
1640895440000|2021-12-30 20:17:20|88062.6|88012.6|88063.2|88013.2|88063.8|88013.8|88062.4|88012.4|11
1640895450000|2021-12-30 20:17:30|88063.4|88013.4|88064.1|88014.1|88066.9|88016.9|88063.4|88013.4|5
1640895460000|2021-12-30 20:17:40|88063.6|88013.6|88063.3|88013.3|88065.1|88015.1|88063.3|88013.3|14
1640895470000|2021-12-30 20:17:50|88063.2|88013.2|88062.5|88012.5|88063.2|88013.2|88062|88012|11
1640895480000|2021-12-30 20:18:00|88062.7|88012.7|88055.2|88030.2|88063.3|88030.2|88055.2|88012|14
1640895490000|2021-12-30 20:18:10|88052.2|88027.2|88057.7|88007.7|88064.2|88027.2|88052.2|88007.4|19
1640895500000|2021-12-30 20:18:20|88058.2|88008.2|88057.8|88007.8|88059.1|88009.1|88057.3|88007.3|23
1640895510000|2021-12-30 20:18:30|88058|88008|88057.6|88007.6|88058.8|88008.8|88057.5|88007.5|25
1640895520000|2021-12-30 20:18:40|88058|88008|88057.8|88007.8|88058.2|88008.2|88056.2|88006.2|18
1640895530000|2021-12-30 20:18:50|88056.6|88006.6|88057.1|88007.1|88057.9|88020.5|88044.1|88005.2|35
1640895540000|2021-12-30 20:19:00|88057.2|88007.2|88056.2|88006.2|88058.2|88008.2|88055.5|88005.5|22
1640895550000|2021-12-30 20:19:10|88056.6|88006.6|88058.1|88008.1|88058.4|88008.4|88056|88006|26
1640895560000|2021-12-30 20:19:20|88058.3|88008.3|88056.4|88006.4|88059.3|88009.3|88055.8|88005.8|38
1640895570000|2021-12-30 20:19:30|88056.3|88006.3|88053.9|88003.9|88056.3|88006.3|88053.9|88003.9|12
1640895580000|2021-12-30 20:19:40|88054.2|88004.2|88053.5|88003.5|88054.2|88004.2|88053.2|88003.2|14
1640895590000|2021-12-30 20:19:50|88053.6|88003.6|88053.7|88003.7|88055|88005|88053.6|88003.6|22
1640895600000|2021-12-30 20:20:00|88054.1|88004.1|88054|88004|88054.1|88004.1|88052.2|88002.2|21
1640895610000|2021-12-30 20:20:10|88053.8|88003.8|88054.2|88004.2|88055.1|88005.1|88053.7|88003.7|20
1640895620000|2021-12-30 20:20:20|88054.6|88004.6|88053.8|88003.8|88054.9|88004.9|88053.8|88003.8|13
1640895630000|2021-12-30 20:20:30|88053.6|88003.6|88052.4|88002.4|88053.8|88003.8|88052.4|88002.4|18
1640895640000|2021-12-30 20:20:40|88052.8|88002.8|88053.7|88003.7|88055.1|88005.1|88052.1|88002.1|30
1640895650000|2021-12-30 20:20:50|88053.5|88003.5|88052.7|88002.7|88055|88005|88052.2|88002.2|23
1640895660000|2021-12-30 20:21:00|88052.4|88002.4|88053.5|88003.5|88055.2|88005.2|88050|88000|28
1640895670000|2021-12-30 20:21:10|88054.1|88004.1|88053.7|88003.7|88054.1|88004.1|88052.3|88002.3|23
1640895680000|2021-12-30 20:21:20|88053.6|88003.6|88051.8|88001.8|88054.1|88004.1|88051.8|88001.8|16
1640895690000|2021-12-30 20:21:30|88051.7|88001.7|88051.1|88001.1|88052.2|88002.2|88050.9|88000.9|29
1640895700000|2021-12-30 20:21:40|88050.2|88000.2|88051.1|88001.1|88053.1|88003.1|88048.3|87998.3|19
1640895710000|2021-12-30 20:21:50|88051.4|88001.4|88051.9|88001.9|88051.9|88001.9|88050.9|88000.9|19
1640895720000|2021-12-30 20:22:00|88052.4|88002.4|88053|88003|88054|88004|88052.4|88002.4|11
1640895730000|2021-12-30 20:22:10|88053.1|88003.1|88054.8|88004.8|88054.9|88017.6|88041.6|88002.7|31
1640895740000|2021-12-30 20:22:20|88055.4|88005.4|88056.6|88006.6|88057.6|88007.6|88055.4|88005.4|21
1640895750000|2021-12-30 20:22:30|88056.8|88006.8|88056|88006|88056.9|88006.9|88056|88006|22
1640895760000|2021-12-30 20:22:40|88056.1|88006.1|88056.8|88006.8|88057.2|88007.2|88056.1|88006.1|16
1640895770000|2021-12-30 20:22:50|88056.6|88006.6|88056.3|88006.3|88057.6|88007.6|88055.9|88005.9|33
1640895780000|2021-12-30 20:23:00|88056.5|88006.5|88057.5|88007.5|88057.5|88007.5|88056|88006|18
1640895790000|2021-12-30 20:23:10|88056.6|88006.6|88057.6|88007.6|88059|88022.2|88044.9|88006.5|14
1640895800000|2021-12-30 20:23:20|88058.4|88008.4|88057.7|88007.7|88058.7|88008.7|88057.1|88007.1|15
1640895810000|2021-12-30 20:23:30|88057.6|88007.6|88058.4|88008.4|88058.6|88008.6|88057.3|88007.3|16
1640895820000|2021-12-30 20:23:40|88058.3|88008.3|88045.6|88020.6|88058.7|88020.8|88044.7|88007|13
1640895830000|2021-12-30 20:23:50|88057.6|88007.6|88057|88007|88057.7|88007.7|88056.4|88006.4|16
1640895840000|2021-12-30 20:24:00|88057.5|88007.5|88057.6|88007.6|88057.9|88007.9|88057.1|88007.1|15
1640895850000|2021-12-30 20:24:10|88058.3|88008.3|88058|88008|88059.5|88009.5|88057.4|88007.4|24
1640895860000|2021-12-30 20:24:20|88058.1|88008.1|88058.3|88008.3|88059|88009|88057.6|88007.6|16
1640895870000|2021-12-30 20:24:30|88058.7|88008.7|88057.7|88007.7|88059.8|88009.8|88057.5|88007.5|15
1640895880000|2021-12-30 20:24:40|88057.8|88007.8|88057.3|88007.3|88059.6|88009.6|88057.1|88007.1|23
1640895890000|2021-12-30 20:24:50|88057.2|88007.2|88058.6|88008.6|88059|88009|88057.2|88007.2|15
1640895900000|2021-12-30 20:25:00|88058.3|88008.3|88062.1|88012.1|88062.5|88012.5|88057.5|88007.5|25
1640895910000|2021-12-30 20:25:10|88061.8|88011.8|88060.2|88010.2|88062|88012|88060|88010|19
1640895920000|2021-12-30 20:25:20|88060.3|88010.3|88061.5|88011.5|88062.1|88012.1|88060.3|88010.3|13
1640895930000|2021-12-30 20:25:30|88061.7|88011.7|88060.3|88010.3|88063|88013|88058.6|88008.6|25
1640895940000|2021-12-30 20:25:40|88060.1|88010.1|88056.1|88006.1|88060.1|88010.1|88053.7|88003.7|28
1640895950000|2021-12-30 20:25:50|88055.7|88005.7|88054.8|88004.8|88056.7|88006.7|88054.4|88004.4|10
1640895960000|2021-12-30 20:26:00|88055.4|88005.4|88055.8|88005.8|88056.4|88006.4|88055.4|88005.4|9
1640895970000|2021-12-30 20:26:10|88055.6|88005.6|88055.1|88005.1|88057.3|88007.3|88054.6|88004.6|25
1640895980000|2021-12-30 20:26:20|88055.7|88005.7|88055.9|88005.9|88055.9|88005.9|88054.6|88004.6|15
1640895990000|2021-12-30 20:26:30|88055.8|88005.8|88058.4|88008.4|88058.7|88008.7|88055.8|88005.8|19
1640896000000|2021-12-30 20:26:40|88058.5|88008.5|88060.4|88010.4|88060.4|88010.4|88058|88008|33
1640896010000|2021-12-30 20:26:50|88060.2|88010.2|88059.9|88009.9|88060.8|88010.8|88059.8|88009.8|18
1640896020000|2021-12-30 20:27:00|88059.8|88009.8|88059.7|88009.7|88060.6|88010.6|88059.7|88009.7|14
1640896030000|2021-12-30 20:27:10|88060|88010|88061.7|88011.7|88061.7|88011.7|88059.6|88009.6|19
1640896040000|2021-12-30 20:27:20|88061.3|88011.3|88064.4|88014.4|88064.4|88014.4|88061|88011|34
1640896050000|2021-12-30 20:27:30|88064.1|88014.1|88062.8|88012.8|88064.4|88014.4|88062.4|88012.4|41
1640896060000|2021-12-30 20:27:40|88062.5|88012.5|88062.5|88012.5|88063.9|88013.9|88062.5|88012.5|31
1640896070000|2021-12-30 20:27:50|88062.6|88012.6|88062.4|88012.4|88064.7|88014.7|88062|88012|35
1640896080000|2021-12-30 20:28:00|88062.7|88012.7|88062.4|88012.4|88066.1|88016.1|88061|88011|35
1640896090000|2021-12-30 20:28:10|88062.2|88012.2|88062.2|88012.2|88064.6|88014.6|88060.9|88010.9|40
1640896100000|2021-12-30 20:28:20|88062.5|88012.5|88065.4|88015.4|88065.8|88015.8|88061.9|88011.9|39
1640896110000|2021-12-30 20:28:30|88065.7|88015.7|88064.6|88014.6|88066.3|88016.3|88063.4|88013.4|40
1640896120000|2021-12-30 20:28:40|88065.4|88015.4|88063.6|88013.6|88065.4|88015.4|88062.5|88012.5|30
1640896130000|2021-12-30 20:28:50|88063.7|88013.7|88065.6|88015.6|88066.3|88016.3|88062.9|88012.9|38
1640896140000|2021-12-30 20:29:00|88064.7|88014.7|88052|88027|88066.8|88027.4|88052|88013.4|25
1640896150000|2021-12-30 20:29:10|88053|88028|88050.1|88025.1|88053.1|88028.1|88049.6|88024.6|25
1640896160000|2021-12-30 20:29:20|88048.1|88023.1|88059.8|88009.8|88062.6|88023.8|88048.1|88009.8|33
1640896170000|2021-12-30 20:29:30|88059.9|88009.9|88058.6|88008.6|88060.5|88010.5|88058.6|88008.6|23
1640896180000|2021-12-30 20:29:40|88058.3|88008.3|88058.8|88008.8|88059.1|88009.1|88058.1|88008.1|20
1640896190000|2021-12-30 20:29:50|88059.1|88009.1|88059.8|88009.8|88063.1|88013.1|88059.1|88009.1|36
1640896200000|2021-12-30 20:30:00|88059.9|88009.9|88059.1|88009.1|88061.6|88011.6|88059|88009|34
1640896210000|2021-12-30 20:30:10|88059.2|88009.2|88061.2|88011.2|88062.6|88012.6|88058.9|88008.9|27
1640896220000|2021-12-30 20:30:20|88060.2|88010.2|88061.7|88011.7|88063.2|88024.7|88049.7|88008.8|35
1640896230000|2021-12-30 20:30:30|88062.7|88012.7|88063.2|88013.2|88063.2|88013.2|88061.5|88011.5|29
1640896240000|2021-12-30 20:30:40|88063.3|88013.3|88062|88012|88063.4|88013.4|88061.8|88011.8|29
1640896250000|2021-12-30 20:30:50|88062.1|88012.1|88062.9|88012.9|88063.5|88013.5|88062.1|88012.1|20
1640896260000|2021-12-30 20:31:00|88062.6|88012.6|88061.7|88011.7|88063|88013|88061.7|88011.7|14
1640896270000|2021-12-30 20:31:10|88061.5|88011.5|88052.3|88027.3|88063.3|88027.4|88050.9|88011.2|28
1640896280000|2021-12-30 20:31:20|88051.4|88026.4|88063.1|88013.1|88064.4|88026.9|88050.3|88012.5|43
1640896290000|2021-12-30 20:31:30|88062.9|88012.9|88062.1|88012.1|88062.9|88012.9|88062.1|88012.1|12
1640896300000|2021-12-30 20:31:40|88062.7|88012.7|88063.3|88013.3|88063.3|88013.3|88062.2|88012.2|17
1640896310000|2021-12-30 20:31:50|88062.9|88012.9|88062.8|88012.8|88063.1|88013.1|88062.4|88012.4|12
1640896320000|2021-12-30 20:32:00|88063|88013|88063.8|88013.8|88063.8|88013.8|88062.8|88012.8|12
1640896330000|2021-12-30 20:32:10|88051.6|88026.6|88051.1|88026.1|88051.6|88026.6|88050.7|88025.7|17
1640896340000|2021-12-30 20:32:20|88050.9|88025.9|88062.9|88012.9|88063.6|88026.1|88050.8|88012.8|10
1640896350000|2021-12-30 20:32:30|88063.4|88013.4|88063.5|88013.5|88063.5|88013.5|88062.9|88012.9|7
1640896360000|2021-12-30 20:32:40|88063.3|88013.3|88066.9|88016.9|88066.9|88016.9|88063.2|88013.2|10
1640896370000|2021-12-30 20:32:50|88065.8|88015.8|88066.5|88016.5|88067.5|88017.5|88065.6|88015.6|13
1640896380000|2021-12-30 20:33:00|88066.3|88016.3|88068.8|88018.8|88070.2|88020.2|88065.8|88015.8|20
1640896390000|2021-12-30 20:33:10|88070.1|88020.1|88069.5|88019.5|88070.8|88020.8|88069.5|88019.5|13
1640896400000|2021-12-30 20:33:20|88069.4|88019.4|88069.8|88019.8|88070.1|88020.1|88068.9|88018.9|28
1640896410000|2021-12-30 20:33:30|88070|88020|88067|88017|88071|88031.5|88054.1|88017|18
1640896420000|2021-12-30 20:33:40|88069.8|88019.8|88074|88024|88074.9|88024.9|88066.8|88016.8|35
1640896430000|2021-12-30 20:33:50|88073.8|88023.8|88073.9|88023.9|88074.6|88024.6|88071.9|88021.9|28
1640896440000|2021-12-30 20:34:00|88074.1|88024.1|88075.9|88025.9|88076.7|88026.7|88072.6|88022.6|41
1640896450000|2021-12-30 20:34:10|88076.1|88026.1|88075.6|88025.6|88076.3|88026.3|88075.5|88025.5|23
1640896460000|2021-12-30 20:34:20|88076|88026|88075.5|88025.5|88076|88026|88075.2|88025.2|14
1640896470000|2021-12-30 20:34:30|88075.8|88025.8|88075.2|88025.2|88076.5|88039.8|88062.9|88024.7|22
1640896480000|2021-12-30 20:34:40|88075|88025|88075.4|88025.4|88076.2|88026.2|88074.8|88024.8|25
1640896490000|2021-12-30 20:34:50|88075.8|88025.8|88076.3|88026.3|88076.6|88026.6|88074.9|88024.9|21
1640896500000|2021-12-30 20:35:00|88076.1|88026.1|88076.2|88026.2|88076.9|88026.9|88075.7|88025.7|11
1640896510000|2021-12-30 20:35:10|88074.9|88024.9|88077.4|88027.4|88077.4|88027.4|88074.2|88024.2|12
1640896520000|2021-12-30 20:35:20|88075.6|88025.6|88074.7|88024.7|88076.3|88026.3|88074.1|88024.1|13
1640896530000|2021-12-30 20:35:30|88075|88025|88077.1|88027.1|88077.1|88042.4|88066.5|88025|14
1640896540000|2021-12-30 20:35:40|88076.9|88026.9|88076.6|88026.6|88077.5|88027.5|88076.3|88026.3|20
1640896550000|2021-12-30 20:35:50|88076.8|88026.8|88076.4|88026.4|88078|88028|88075.3|88025.3|32
1640896560000|2021-12-30 20:36:00|88076.3|88026.3|88069.1|88019.1|88076.6|88026.6|88069.1|88019.1|30
1640896570000|2021-12-30 20:36:10|88069.5|88019.5|88072.8|88022.8|88075.2|88025.2|88068.5|88018.5|36
1640896580000|2021-12-30 20:36:20|88073.3|88023.3|88073|88023|88074.3|88024.3|88073|88023|27
1640896590000|2021-12-30 20:36:30|88073.6|88023.6|88073.8|88023.8|88074.6|88024.6|88073.6|88023.6|19
1640896600000|2021-12-30 20:36:40|88073.5|88023.5|88059.5|88034.5|88074.5|88035.4|88059.5|88022.5|21
1640896610000|2021-12-30 20:36:50|88060.5|88035.5|88074.5|88024.5|88074.5|88035.5|88059|88022.5|36
1640896620000|2021-12-30 20:37:00|88074.6|88024.6|88073.7|88023.7|88074.8|88024.8|88073|88023|28
1640896630000|2021-12-30 20:37:10|88073.6|88023.6|88073.6|88023.6|88074.2|88024.2|88072.9|88022.9|30
1640896640000|2021-12-30 20:37:20|88074|88024|88072.4|88022.4|88075.1|88025.1|88072.4|88022.4|27
1640896650000|2021-12-30 20:37:30|88071.5|88021.5|88068.4|88018.4|88071.8|88034.3|88056.1|88018.3|40
1640896660000|2021-12-30 20:37:40|88068.9|88018.9|88069.7|88019.7|88069.7|88019.7|88068.4|88018.4|29
1640896670000|2021-12-30 20:37:50|88070.1|88020.1|88069.6|88019.6|88070.5|88020.5|88069.4|88019.4|27
1640896680000|2021-12-30 20:38:00|88069.8|88019.8|88070.9|88020.9|88070.9|88020.9|88069.3|88019.3|26
1640896690000|2021-12-30 20:38:10|88070.5|88020.5|88074.1|88024.1|88075.3|88025.3|88070.5|88020.5|33
1640896700000|2021-12-30 20:38:20|88074|88024|88074.5|88024.5|88074.8|88024.8|88073.4|88023.4|30
1640896710000|2021-12-30 20:38:30|88074.6|88024.6|88073.9|88023.9|88074.8|88024.8|88073.8|88023.8|17
1640896720000|2021-12-30 20:38:40|88073.6|88023.6|88058.4|88033.4|88074.3|88036.2|88057.9|88022.2|33
1640896730000|2021-12-30 20:38:50|88058.7|88033.7|88071.9|88021.9|88073.1|88035.6|88058|88021.2|37
1640896740000|2021-12-30 20:39:00|88072.3|88022.3|88073.7|88023.7|88074.2|88024.2|88070.4|88020.4|37
1640896750000|2021-12-30 20:39:10|88073.9|88023.9|88060.9|88035.9|88074.2|88036.1|88060.3|88022.3|30
1640896760000|2021-12-30 20:39:20|88060.8|88035.8|88061.8|88036.8|88062|88037|88060.4|88035.4|17
1640896770000|2021-12-30 20:39:30|88061.7|88036.7|88070.3|88020.3|88072.7|88036.7|88056.9|88020.2|31
1640896780000|2021-12-30 20:39:40|88072.1|88022.1|88056.3|88031.3|88072.1|88033.1|88055.2|88017.1|44
1640896790000|2021-12-30 20:39:50|88056.5|88031.5|88071.1|88021.1|88072.5|88032.9|88054.8|88020|46
1640896800000|2021-12-30 20:40:00|88071.3|88021.3|88072.5|88022.5|88072.9|88022.9|88070|88020|46
1640896810000|2021-12-30 20:40:10|88072.3|88022.3|88071.6|88021.6|88074.4|88024.4|88070.9|88020.9|57
1640896820000|2021-12-30 20:40:20|88072.2|88022.2|88071.8|88021.8|88072.9|88022.9|88071.8|88021.8|32
1640896830000|2021-12-30 20:40:30|88071.9|88021.9|88072.2|88022.2|88073|88023|88070.8|88020.8|36
1640896840000|2021-12-30 20:40:40|88072.1|88022.1|88067.7|88017.7|88072.1|88022.1|88066.7|88016.7|45
1640896850000|2021-12-30 20:40:50|88067.8|88017.8|88068.4|88018.4|88068.7|88018.7|88067.7|88017.7|31
1640896860000|2021-12-30 20:41:00|88068.9|88018.9|88068.2|88018.2|88069|88019|88068.1|88018.1|19
1640896870000|2021-12-30 20:41:10|88068|88018|88068.6|88018.6|88068.6|88030.2|88053.7|88016.3|34
1640896880000|2021-12-30 20:41:20|88068.5|88018.5|88070.5|88020.5|88071.7|88021.7|88068.4|88018.4|44
1640896890000|2021-12-30 20:41:30|88071.1|88021.1|88070.6|88020.6|88071.6|88021.6|88070.2|88020.2|34
1640896900000|2021-12-30 20:41:40|88070.7|88020.7|88071.1|88021.1|88072.2|88022.2|88070.7|88020.7|23
1640896910000|2021-12-30 20:41:50|88071.4|88021.4|88070.5|88020.5|88072.1|88022.1|88070|88020|37
1640896920000|2021-12-30 20:42:00|88071.1|88021.1|88072.7|88022.7|88073|88034.3|88059.3|88021.1|40
1640896930000|2021-12-30 20:42:10|88072.8|88022.8|88072.7|88022.7|88073.2|88023.2|88072.2|88022.2|18
1640896940000|2021-12-30 20:42:20|88073|88023|88074.3|88024.3|88074.6|88024.6|88072.1|88022.1|27
1640896950000|2021-12-30 20:42:30|88074.2|88024.2|88072.5|88022.5|88074.2|88024.2|88072.4|88022.4|20
1640896960000|2021-12-30 20:42:40|88072.9|88022.9|88071|88021|88074.4|88033|88058|88019.7|26
1640896970000|2021-12-30 20:42:50|88071.6|88021.6|88055.5|88030.5|88073.7|88032.7|88055.5|88019.1|39
1640896980000|2021-12-30 20:43:00|88069.4|88019.4|88070|88020|88070.7|88020.7|88068.8|88018.8|39
1640896990000|2021-12-30 20:43:10|88070.3|88020.3|88068.6|88018.6|88070.3|88020.3|88068.1|88018.1|24
1640897000000|2021-12-30 20:43:20|88068.5|88018.5|88064.1|88014.1|88068.6|88018.6|88061.6|88011.6|55
1640897010000|2021-12-30 20:43:30|88063.4|88013.4|88064.1|88014.1|88064.7|88014.7|88063.2|88013.2|33
1640897020000|2021-12-30 20:43:40|88064.4|88014.4|88064.2|88014.2|88065.2|88015.2|88063.8|88013.8|19
1640897030000|2021-12-30 20:43:50|88064.5|88014.5|88065.9|88015.9|88065.9|88015.9|88064.2|88014.2|23
1640897040000|2021-12-30 20:44:00|88065.8|88015.8|88066|88016|88066.4|88016.4|88065.2|88015.2|25
1640897050000|2021-12-30 20:44:10|88065.7|88015.7|88066.4|88016.4|88069.3|88019.3|88065.5|88015.5|29
1640897060000|2021-12-30 20:44:20|88066.3|88016.3|88068.4|88018.4|88068.4|88018.4|88066.2|88016.2|30
1640897070000|2021-12-30 20:44:30|88068.3|88018.3|88069.1|88019.1|88070.6|88020.6|88068.3|88018.3|22
1640897080000|2021-12-30 20:44:40|88068.9|88018.9|88069.2|88019.2|88070.1|88020.1|88068.3|88018.3|21
1640897090000|2021-12-30 20:44:50|88069.6|88019.6|88069.2|88019.2|88069.7|88019.7|88067.9|88017.9|18
1640897100000|2021-12-30 20:45:00|88070.1|88020.1|88069.7|88019.7|88070.8|88020.8|88069.2|88019.2|28
1640897110000|2021-12-30 20:45:10|88070|88020|88071.1|88021.1|88072.1|88022.1|88069.3|88019.3|29
1640897120000|2021-12-30 20:45:20|88071|88021|88070.6|88020.6|88072.5|88022.5|88070|88020|28
1640897130000|2021-12-30 20:45:30|88070.2|88020.2|88070.3|88020.3|88071|88021|88070.2|88020.2|18
1640897140000|2021-12-30 20:45:40|88070.4|88020.4|88070.4|88020.4|88071.7|88021.7|88069.3|88019.3|22
1640897150000|2021-12-30 20:45:50|88069.7|88019.7|88069.3|88019.3|88070.6|88020.6|88068.7|88018.7|21
1640897160000|2021-12-30 20:46:00|88069.6|88019.6|88070.2|88020.2|88071.1|88021.1|88069.2|88019.2|26
1640897170000|2021-12-30 20:46:10|88070.7|88020.7|88065.8|88015.8|88070.7|88020.7|88063.1|88013.1|46
1640897180000|2021-12-30 20:46:20|88065.7|88015.7|88066.4|88016.4|88067|88017|88064.8|88014.8|30
1640897190000|2021-12-30 20:46:30|88066.3|88016.3|88065.4|88015.4|88066.9|88016.9|88065.1|88015.1|31
1640897200000|2021-12-30 20:46:40|88065.5|88015.5|88065.8|88015.8|88066.3|88016.3|88064.5|88014.5|42
1640897210000|2021-12-30 20:46:50|88065.7|88015.7|88063.8|88013.8|88066.3|88016.3|88063.7|88013.7|32
1640897220000|2021-12-30 20:47:00|88064.2|88014.2|88063.1|88013.1|88066.4|88016.4|88063.1|88013.1|50
1640897230000|2021-12-30 20:47:10|88063.6|88013.6|88066.2|88016.2|88066.6|88016.6|88063.3|88013.3|46
1640897240000|2021-12-30 20:47:20|88065.9|88015.9|88065.6|88015.6|88066.4|88016.4|88063.8|88013.8|44
1640897250000|2021-12-30 20:47:30|88065.4|88015.4|88064.3|88014.3|88066.4|88016.4|88064.3|88014.3|38
1640897260000|2021-12-30 20:47:40|88064.8|88014.8|88065.8|88015.8|88065.9|88015.9|88064.3|88014.3|41
1640897270000|2021-12-30 20:47:50|88065.9|88015.9|88064.9|88014.9|88066.4|88016.4|88064.8|88014.8|43
1640897280000|2021-12-30 20:48:00|88065.4|88015.4|88066.1|88016.1|88066.7|88016.7|88065|88015|36
1640897290000|2021-12-30 20:48:10|88065.7|88015.7|88067.1|88017.1|88068.1|88018.1|88064.6|88014.6|33
1640897300000|2021-12-30 20:48:20|88067|88017|88067.3|88017.3|88067.3|88017.3|88065.6|88015.6|30
1640897310000|2021-12-30 20:48:30|88067.5|88017.5|88066.1|88016.1|88068.6|88018.6|88065.4|88015.4|33
1640897320000|2021-12-30 20:48:40|88066.4|88016.4|88065.4|88015.4|88066.9|88016.9|88064.8|88014.8|42
1640897330000|2021-12-30 20:48:50|88065.2|88015.2|88067.2|88017.2|88067.2|88017.2|88065.2|88015.2|43
1640897340000|2021-12-30 20:49:00|88066.9|88016.9|88068|88018|88068|88018|88066.2|88016.2|20
1640897350000|2021-12-30 20:49:10|88067.8|88017.8|88065.4|88015.4|88067.8|88017.8|88061.5|88011.5|29
1640897360000|2021-12-30 20:49:20|88065.1|88015.1|88063.8|88013.8|88065.8|88015.8|88063.1|88013.1|32
1640897370000|2021-12-30 20:49:30|88063.3|88013.3|88051.1|88026.1|88063.5|88026.6|88050.9|88012.2|29
1640897380000|2021-12-30 20:49:40|88050.9|88025.9|88062.4|88012.4|88063.2|88026.2|88050.2|88012.2|27
1640897390000|2021-12-30 20:49:50|88062.2|88012.2|88061.9|88011.9|88063.1|88013.1|88061.8|88011.8|25
1640897400000|2021-12-30 20:50:00|88063.5|88013.5|88073.8|88023.8|88073.8|88023.8|88063.5|88013.5|54
1640897410000|2021-12-30 20:50:10|88075|88025|88080|88030|88080.5|88030.5|88074.7|88024.7|36
1640897420000|2021-12-30 20:50:20|88079.9|88029.9|88082.5|88032.5|88084.5|88034.5|88079.1|88029.1|46
1640897430000|2021-12-30 20:50:30|88082.1|88032.1|88082.6|88032.6|88082.9|88032.9|88081.6|88031.6|25
1640897440000|2021-12-30 20:50:40|88082.8|88032.8|88080.8|88030.8|88082.8|88032.8|88080.8|88030.8|26
1640897450000|2021-12-30 20:50:50|88080|88030|88068.7|88043.7|88080|88046.7|88066.4|88030|23
1640897460000|2021-12-30 20:51:00|88068.2|88043.2|88077.6|88027.6|88079.9|88045.8|88062.7|88026|37
1640897470000|2021-12-30 20:51:10|88077.5|88027.5|88079.4|88029.4|88079.4|88029.4|88076.4|88026.4|32
1640897480000|2021-12-30 20:51:20|88079.6|88029.6|88073.9|88023.9|88079.6|88029.6|88073.9|88023.9|47
1640897490000|2021-12-30 20:51:30|88073.8|88023.8|88073.8|88023.8|88074.4|88024.4|88072.8|88022.8|19
1640897500000|2021-12-30 20:51:40|88074.9|88024.9|88074.6|88024.6|88074.9|88024.9|88073.1|88023.1|16
1640897510000|2021-12-30 20:51:50|88074.8|88024.8|88061.5|88036.5|88074.8|88038.7|88061.5|88023.6|19
1640897520000|2021-12-30 20:52:00|88075.2|88025.2|88074.8|88024.8|88076.9|88026.9|88074.6|88024.6|17
1640897530000|2021-12-30 20:52:10|88075|88025|88074.2|88024.2|88076.4|88038.8|88062.6|88024.2|8
1640897540000|2021-12-30 20:52:20|88074.1|88024.1|88076.2|88026.2|88076.4|88026.4|88074.1|88024.1|12
1640897550000|2021-12-30 20:52:30|88072.8|88022.8|88080|88030|88081.1|88038.8|88061.7|88022.5|29
1640897560000|2021-12-30 20:52:40|88079.9|88029.9|88088.4|88038.4|88088.7|88038.7|88079.7|88029.7|46
1640897570000|2021-12-30 20:52:50|88088.2|88038.2|88088.6|88038.6|88089.8|88039.8|88088.1|88038.1|31
1640897580000|2021-12-30 20:53:00|88088.5|88038.5|88088.8|88038.8|88089|88039|88088.5|88038.5|19
1640897590000|2021-12-30 20:53:10|88088.6|88038.6|88097.3|88047.3|88098.2|88048.2|88088.6|88038.6|39
1640897600000|2021-12-30 20:53:20|88097.5|88047.5|88097.6|88047.6|88097.7|88047.7|88095.9|88045.9|26
1640897610000|2021-12-30 20:53:30|88098.8|88048.8|88099.9|88049.9|88102.7|88052.7|88097.6|88047.6|48
1640897620000|2021-12-30 20:53:40|88099.8|88049.8|88100.9|88050.9|88101.6|88051.6|88099.4|88049.4|18
1640897630000|2021-12-30 20:53:50|88100.6|88050.6|88102.2|88052.2|88102.4|88052.4|88099.9|88049.9|31
1640897640000|2021-12-30 20:54:00|88102.3|88052.3|88098.3|88048.3|88104.6|88054.6|88097.3|88047.3|46
1640897650000|2021-12-30 20:54:10|88098.2|88048.2|88100|88050|88100.8|88050.8|88097.9|88047.9|21
1640897660000|2021-12-30 20:54:20|88099.8|88049.8|88100.5|88050.5|88100.6|88050.6|88099.8|88049.8|8
1640897670000|2021-12-30 20:54:30|88100.4|88050.4|88100.4|88050.4|88100.5|88050.5|88100|88050|12
1640897680000|2021-12-30 20:54:40|88100.3|88050.3|88100.7|88050.7|88103.2|88053.2|88100.3|88050.3|33
1640897690000|2021-12-30 20:54:50|88100.9|88050.9|88101.4|88051.4|88101.7|88051.7|88097.9|88047.9|26
1640897700000|2021-12-30 20:55:00|88101.7|88051.7|88101.9|88051.9|88102.2|88052.2|88101.2|88051.2|21
1640897710000|2021-12-30 20:55:10|88102|88052|88102.1|88052.1|88102.5|88052.5|88101.6|88051.6|12
1640897720000|2021-12-30 20:55:20|88102.5|88052.5|88102|88052|88103.4|88053.4|88102|88052|17
1640897730000|2021-12-30 20:55:30|88102.9|88052.9|88100.3|88050.3|88102.9|88052.9|88098.5|88048.5|34
1640897740000|2021-12-30 20:55:40|88100.2|88050.2|88098|88048|88100.9|88050.9|88098|88048|19
1640897750000|2021-12-30 20:55:50|88098.6|88048.6|88102.8|88052.8|88102.8|88052.8|88097.5|88047.5|26
1640897760000|2021-12-30 20:56:00|88102.7|88052.7|88104.7|88054.7|88105.8|88055.8|88102.7|88052.7|23
1640897770000|2021-12-30 20:56:10|88104.6|88054.6|88104.2|88054.2|88105.4|88055.4|88104|88054|26
1640897780000|2021-12-30 20:56:20|88106.7|88056.7|88106.2|88056.2|88107.1|88057.1|88105.3|88055.3|22
1640897790000|2021-12-30 20:56:30|88105.9|88055.9|88105.4|88055.4|88107.3|88057.3|88105.4|88055.4|30
1640897800000|2021-12-30 20:56:40|88108.3|88058.3|88107.9|88057.9|88109.2|88059.2|88107.1|88057.1|19
1640897810000|2021-12-30 20:56:50|88107.6|88057.6|88108.7|88058.7|88111.3|88061.3|88107.6|88057.6|19
1640897820000|2021-12-30 20:57:00|88109.2|88059.2|88108.7|88058.7|88111.6|88061.6|88103.4|88053.4|22
1640897830000|2021-12-30 20:57:10|88108.5|88058.5|88107.4|88057.4|88110.4|88060.4|88105.7|88055.7|16
1640897840000|2021-12-30 20:57:20|88105.6|88055.6|88105.3|88055.3|88105.7|88055.7|88103.4|88053.4|53
1640897850000|2021-12-30 20:57:30|88105.1|88055.1|88108.5|88058.5|88108.9|88058.9|88105.1|88055.1|47
1640897860000|2021-12-30 20:57:40|88108.3|88058.3|88108.4|88058.4|88108.9|88058.9|88106.8|88056.8|46
1640897870000|2021-12-30 20:57:50|88108.3|88058.3|88108.9|88058.9|88109.5|88059.5|88103.5|88053.5|43
1640897880000|2021-12-30 20:58:00|88109.2|88059.2|88261.7|88211.7|88292.3|88222.4|88108.7|88058.7|62
1640897890000|2021-12-30 20:58:10|88261.9|88211.9|88255.1|88205.1|88262|88212|88254.5|88204.5|48
1640897900000|2021-12-30 20:58:20|88255.5|88205.5|88252.9|88202.9|88259.7|88209.7|88240.1|88190.1|50
1640897910000|2021-12-30 20:58:30|88252.7|88202.7|88251.7|88201.7|88253.5|88203.5|88249.9|88199.9|36
1640897920000|2021-12-30 20:58:40|88251.1|88201.1|88250.8|88200.8|88252.7|88202.7|88250|88200|44
1640897930000|2021-12-30 20:58:50|88250.6|88200.6|88249.2|88199.2|88251.3|88201.3|88246.2|88196.2|47
1640897940000|2021-12-30 20:59:00|88248.8|88198.8|88247.2|88197.2|88250.1|88200.1|88246.9|88196.9|39
1640897950000|2021-12-30 20:59:10|88248.2|88198.2|88247.2|88197.2|88249.1|88199.1|88245.9|88195.9|35
1640897960000|2021-12-30 20:59:20|88247.7|88197.7|88249.3|88199.3|88251.2|88201.2|88247|88197|46
1640897970000|2021-12-30 20:59:30|88247.5|88197.5|88244.4|88194.4|88251|88201|88243.7|88193.7|59
1640897980000|2021-12-30 20:59:40|88244.2|88194.2|88243.5|88193.5|88246.7|88196.7|88242.9|88192.9|66
1640897990000|2021-12-30 20:59:50|88243.4|88193.4|88242.8|88192.8|88244.5|88194.5|88242.4|88192.4|32
1640898000000|2021-12-30 21:00:00|88242.7|88192.7|88129.6|88079.6|88242.7|88192.7|88129.6|88079.6|72
1640898010000|2021-12-30 21:00:10|88129|88079|88146.3|88096.3|88157.5|88107.5|88128.8|88078.8|76
1640898020000|2021-12-30 21:00:20|88145.4|88095.4|88143.7|88093.7|88148.5|88098.5|88142.2|88092.2|70
1640898030000|2021-12-30 21:00:30|88143.4|88093.4|88141.1|88091.1|88150.6|88100.6|88136.7|88086.7|74
1640898040000|2021-12-30 21:00:40|88141.5|88091.5|88146.9|88096.9|88147.6|88097.6|88138.3|88088.3|77
1640898050000|2021-12-30 21:00:50|88146.5|88096.5|88144.9|88094.9|88155.5|88105.5|88144.9|88094.9|68
1640898060000|2021-12-30 21:01:00|88145.3|88095.3|88140.6|88090.6|88145.3|88095.3|88137.8|88087.8|61
1640898070000|2021-12-30 21:01:10|88140.8|88090.8|88144.3|88094.3|88144.7|88094.7|88136.1|88086.1|63
1640898080000|2021-12-30 21:01:20|88143.3|88093.3|88139.1|88089.1|88156.9|88106.9|88139|88089|43
1640898090000|2021-12-30 21:01:30|88138.7|88088.7|88137.1|88087.1|88141|88091|88125.4|88075.4|69
1640898100000|2021-12-30 21:01:40|88137.8|88087.8|88136.9|88086.9|88139.1|88089.1|88136.6|88086.6|22
1640898110000|2021-12-30 21:01:50|88137.5|88087.5|88138.5|88088.5|88138.5|88088.5|88134.7|88084.7|29
1640898120000|2021-12-30 21:02:00|88138.3|88088.3|88128.1|88078.1|88138.6|88088.6|88126.1|88076.1|47
1640898130000|2021-12-30 21:02:10|88125.7|88075.7|88124.9|88074.9|88128.5|88078.5|88123|88073|63
1640898140000|2021-12-30 21:02:20|88125.4|88075.4|88118.2|88068.2|88125.9|88075.9|88115.1|88065.1|70
1640898150000|2021-12-30 21:02:30|88115.7|88065.7|88133.5|88083.5|88133.5|88083.5|88113.5|88063.5|69
1640898160000|2021-12-30 21:02:40|88138|88088|88118.7|88068.7|88138|88088|88115.1|88065.1|79
1640898170000|2021-12-30 21:02:50|88118|88068|88128.2|88078.2|88128.2|88078.2|88117.5|88067.5|70
1640898180000|2021-12-30 21:03:00|88129.1|88079.1|88131.1|88081.1|88134.5|88084.5|88124.6|88074.6|58
1640898190000|2021-12-30 21:03:10|88130.7|88080.7|88132.7|88082.7|88137.4|88087.4|88130.7|88080.7|40
1640898200000|2021-12-30 21:03:20|88132.9|88082.9|88132|88082|88134|88084|88129.1|88079.1|24
1640898210000|2021-12-30 21:03:30|88131.7|88081.7|88132.1|88082.1|88133.1|88083.1|88128.2|88078.2|22
1640898220000|2021-12-30 21:03:40|88131.4|88081.4|88131.9|88081.9|88135.8|88085.8|88128.2|88078.2|45
1640898230000|2021-12-30 21:03:50|88132.8|88082.8|88138.6|88088.6|88140.3|88090.3|88124.9|88074.9|56
1640898240000|2021-12-30 21:04:00|88138.9|88088.9|88134.9|88084.9|88138.9|88088.9|88130.7|88080.7|67
1640898250000|2021-12-30 21:04:10|88135.1|88085.1|88128.1|88078.1|88139.6|88089.6|88127.5|88077.5|63
1640898260000|2021-12-30 21:04:20|88128|88078|88129|88079|88131.5|88081.5|88127.5|88077.5|58
1640898270000|2021-12-30 21:04:30|88128.3|88078.3|88135.9|88085.9|88139|88089|88128.3|88078.3|48
1640898280000|2021-12-30 21:04:40|88135.3|88085.3|88127.8|88077.8|88135.7|88085.7|88127.1|88077.1|51
1640898290000|2021-12-30 21:04:50|88126.9|88076.9|88136.5|88086.5|88141.1|88091.1|88125.8|88075.8|54
1640898300000|2021-12-30 21:05:00|88135.8|88085.8|88139.7|88089.7|88159.1|88109.1|88135.4|88085.4|58
1640898310000|2021-12-30 21:05:10|88139.5|88089.5|88143|88093|88143|88093|88138.8|88088.8|15
1640898320000|2021-12-30 21:05:20|88143.1|88093.1|88141|88091|88144.5|88094.5|88136.8|88086.8|43
1640898330000|2021-12-30 21:05:30|88140.4|88090.4|88140|88090|88145.6|88095.6|88140|88090|31
1640898340000|2021-12-30 21:05:40|88140.4|88090.4|88140.1|88090.1|88140.9|88090.9|88138.4|88088.4|9
1640898350000|2021-12-30 21:05:50|88140.2|88090.2|88138.3|88088.3|88140.6|88090.6|88136.2|88086.2|25
1640898360000|2021-12-30 21:06:00|88137.7|88087.7|88137.1|88087.1|88144.3|88094.3|88133.8|88083.8|19
1640898370000|2021-12-30 21:06:10|88133.8|88083.8|88134|88084|88139.5|88089.5|88131.1|88081.1|30
1640898380000|2021-12-30 21:06:20|88133.2|88083.2|88141.5|88091.5|88143.8|88093.8|88127.5|88077.5|50
1640898390000|2021-12-30 21:06:30|88141.4|88091.4|88143.1|88093.1|88147|88097|88137.6|88087.6|36
1640898400000|2021-12-30 21:06:40|88139.7|88089.7|88143.1|88093.1|88143.1|88093.1|88135.1|88085.1|19
1640898410000|2021-12-30 21:06:50|88142.9|88092.9|88143.9|88093.9|88146.5|88096.5|88139.4|88089.4|33
1640898420000|2021-12-30 21:07:00|88143.8|88093.8|88143|88093|88150.2|88100.2|88141.7|88091.7|36
1640898430000|2021-12-30 21:07:10|88143.1|88093.1|88143.6|88093.6|88146.4|88096.4|88143.1|88093.1|12
1640898440000|2021-12-30 21:07:20|88144.2|88094.2|88142.5|88092.5|88144.8|88094.8|88141.4|88091.4|17
1640898450000|2021-12-30 21:07:30|88142.4|88092.4|88142|88092|88142.6|88092.6|88141.6|88091.6|13
1640898460000|2021-12-30 21:07:40|88141.3|88091.3|88140.3|88090.3|88147.5|88097.5|88139.1|88089.1|16
1640898470000|2021-12-30 21:07:50|88141.1|88091.1|88143.3|88093.3|88147|88097|88139.9|88089.9|8
1640898480000|2021-12-30 21:08:00|88150.4|88100.4|88142.3|88092.3|88151|88101|88141.4|88091.4|16
1640898490000|2021-12-30 21:08:10|88143|88093|88135.9|88085.9|88144.9|88094.9|88135.4|88085.4|29
1640898500000|2021-12-30 21:08:20|88136.1|88086.1|88139.1|88089.1|88140.5|88090.5|88135.4|88085.4|19
1640898510000|2021-12-30 21:08:30|88138.6|88088.6|88138.5|88088.5|88139.8|88089.8|88137.6|88087.6|18
1640898520000|2021-12-30 21:08:40|88138.8|88088.8|88135.5|88085.5|88138.8|88088.8|88134.8|88084.8|16
1640898530000|2021-12-30 21:08:50|88135.7|88085.7|88135.3|88085.3|88135.9|88085.9|88134.9|88084.9|8
1640898540000|2021-12-30 21:09:00|88135.1|88085.1|88140.6|88090.6|88144.4|88094.4|88134.2|88084.2|24
1640898550000|2021-12-30 21:09:10|88141|88091|88136.2|88086.2|88141|88091|88136.2|88086.2|20
1640898560000|2021-12-30 21:09:20|88136.1|88086.1|88134.7|88084.7|88136.4|88086.4|88134.5|88084.5|45
1640898570000|2021-12-30 21:09:30|88134.9|88084.9|88135.4|88085.4|88136.1|88086.1|88134.8|88084.8|25
1640898580000|2021-12-30 21:09:40|88134.5|88084.5|88133.5|88083.5|88141.2|88091.2|88133.5|88083.5|35
1640898590000|2021-12-30 21:09:50|88133.4|88083.4|88135.1|88085.1|88136.1|88086.1|88131.5|88081.5|20
1640898600000|2021-12-30 21:10:00|88134.4|88084.4|88138.2|88088.2|88140.2|88090.2|88133.9|88083.9|23
1640898610000|2021-12-30 21:10:10|88137.6|88087.6|88134|88084|88137.6|88087.6|88132.7|88082.7|32
1640898620000|2021-12-30 21:10:20|88135.3|88085.3|88135|88085|88137.5|88087.5|88134|88084|10
1640898630000|2021-12-30 21:10:30|88134.8|88084.8|88132.3|88082.3|88134.8|88084.8|88131.9|88081.9|10
1640898640000|2021-12-30 21:10:40|88132.6|88082.6|88132|88082|88132.6|88082.6|88131.9|88081.9|7
1640898650000|2021-12-30 21:10:50|88131.9|88081.9|88133.8|88083.8|88137.5|88087.5|88130.8|88080.8|13
1640898660000|2021-12-30 21:11:00|88133.7|88083.7|88134.5|88084.5|88136.7|88086.7|88133.7|88083.7|8
1640898670000|2021-12-30 21:11:10|88132.5|88082.5|88134.2|88084.2|88137.1|88087.1|88131.6|88081.6|9
1640898680000|2021-12-30 21:11:20|88134|88084|88131.7|88081.7|88134|88084|88131.7|88081.7|9
1640898690000|2021-12-30 21:11:30|88131.3|88081.3|88133.1|88083.1|88141.4|88091.4|88130.6|88080.6|20
1640898700000|2021-12-30 21:11:40|88133.4|88083.4|88135.4|88085.4|88137.3|88087.3|88133|88083|27
1640898710000|2021-12-30 21:11:50|88135.2|88085.2|88136.5|88086.5|88141.1|88091.1|88133.5|88083.5|46
1640898720000|2021-12-30 21:12:00|88134.9|88084.9|88139|88089|88141.5|88091.5|88134.9|88084.9|23
1640898730000|2021-12-30 21:12:10|88139.3|88089.3|88140.8|88090.8|88149.9|88099.9|88139|88089|22
1640898740000|2021-12-30 21:12:20|88139.9|88089.9|88141.7|88091.7|88144.7|88094.7|88139.9|88089.9|28
1640898750000|2021-12-30 21:12:30|88142.3|88092.3|88142.1|88092.1|88142.9|88092.9|88142.1|88092.1|8
1640898760000|2021-12-30 21:12:40|88142.4|88092.4|88140.5|88090.5|88146.2|88096.2|88140.4|88090.4|25
1640898770000|2021-12-30 21:12:50|88140.6|88090.6|88141.3|88091.3|88142.6|88092.6|88139.3|88089.3|39
1640898780000|2021-12-30 21:13:00|88141.5|88091.5|88140.6|88090.6|88142.1|88092.1|88139.8|88089.8|41
1640898790000|2021-12-30 21:13:10|88142.2|88092.2|88142.6|88092.6|88143.3|88093.3|88140.6|88090.6|30
1640898800000|2021-12-30 21:13:20|88142.1|88092.1|88142|88092|88143.3|88093.3|88140.8|88090.8|17
1640898810000|2021-12-30 21:13:30|88141.8|88091.8|88143.2|88093.2|88145.6|88095.6|88141.1|88091.1|33
1640898820000|2021-12-30 21:13:40|88142.9|88092.9|88143.1|88093.1|88146.2|88096.2|88142.3|88092.3|25
1640898830000|2021-12-30 21:13:50|88143.8|88093.8|88146.6|88096.6|88147.1|88097.1|88141|88091|21
1640898840000|2021-12-30 21:14:00|88146.1|88096.1|88142.3|88092.3|88146.1|88096.1|88141.9|88091.9|27
1640898850000|2021-12-30 21:14:10|88142.5|88092.5|88143.9|88093.9|88143.9|88093.9|88141.2|88091.2|17
1640898860000|2021-12-30 21:14:20|88143|88093|88140.4|88090.4|88144.6|88094.6|88140.4|88090.4|15
1640898870000|2021-12-30 21:14:30|88140|88090|88139.9|88089.9|88140|88090|88138.7|88088.7|7
1640898880000|2021-12-30 21:14:40|88140.1|88090.1|88139.3|88089.3|88140.1|88090.1|88139.3|88089.3|6
1640898890000|2021-12-30 21:14:50|88139.8|88089.8|88140.3|88090.3|88142.4|88092.4|88139.4|88089.4|10
1640898900000|2021-12-30 21:15:00|88140.7|88090.7|88139.6|88089.6|88144.1|88094.1|88139.6|88089.6|26
1640898910000|2021-12-30 21:15:10|88140.7|88090.7|88139.9|88089.9|88144|88094|88139.1|88089.1|18
1640898920000|2021-12-30 21:15:20|88141.8|88091.8|88140.6|88090.6|88141.9|88091.9|88140.2|88090.2|7
1640898930000|2021-12-30 21:15:30|88140.1|88090.1|88138.1|88088.1|88142|88092|88137.9|88087.9|24
1640898940000|2021-12-30 21:15:40|88138.7|88088.7|88137.7|88087.7|88138.7|88088.7|88137.3|88087.3|9
1640898950000|2021-12-30 21:15:50|88137.9|88087.9|88138.4|88088.4|88141.9|88091.9|88137.4|88087.4|16
1640898960000|2021-12-30 21:16:00|88139.2|88089.2|88138.1|88088.1|88139.3|88089.3|88138.1|88088.1|11
1640898970000|2021-12-30 21:16:10|88138.2|88088.2|88140.6|88090.6|88140.8|88090.8|88138|88088|14
1640898980000|2021-12-30 21:16:20|88139.7|88089.7|88136.7|88086.7|88139.9|88089.9|88136.6|88086.6|14
1640898990000|2021-12-30 21:16:30|88136.6|88086.6|88136.6|88086.6|88137|88087|88136.6|88086.6|5
1640899000000|2021-12-30 21:16:40|88136.7|88086.7|88138.9|88088.9|88140.5|88090.5|88136.7|88086.7|6
1640899010000|2021-12-30 21:16:50|88138.6|88088.6|88138.3|88088.3|88138.6|88088.6|88138.3|88088.3|2
1640899020000|2021-12-30 21:17:00|88130.8|88105.8|88136|88086|88139.4|88105.8|88126.9|88086|6
1640899030000|2021-12-30 21:17:10|88130.1|88105.1|88137.1|88087.1|88139.8|88105.1|88130.1|88086.8|12
1640899040000|2021-12-30 21:17:20|88137.5|88087.5|88137.1|88087.1|88137.5|88087.5|88137|88087|6
1640899050000|2021-12-30 21:17:30|88135.7|88085.7|88138.1|88088.1|88139.1|88089.1|88135.7|88085.7|16
1640899060000|2021-12-30 21:17:40|88138.2|88088.2|88137.1|88087.1|88138.2|88088.2|88137.1|88087.1|11
1640899070000|2021-12-30 21:17:50|88140.4|88090.4|88137|88087|88140.4|88090.4|88137|88087|9
1640899080000|2021-12-30 21:18:00|88136.8|88086.8|88137|88087|88137.2|88087.2|88136.8|88086.8|9
1640899090000|2021-12-30 21:18:10|88142.1|88092.1|88139.7|88089.7|88142.1|88092.1|88136.6|88086.6|15
1640899100000|2021-12-30 21:18:20|88140|88090|88139.1|88089.1|88140.1|88090.1|88138|88088|18
1640899110000|2021-12-30 21:18:30|88140.2|88090.2|88138|88088|88140.2|88090.2|88138|88088|9
1640899120000|2021-12-30 21:18:40|88137.4|88087.4|88136.6|88086.6|88137.4|88087.4|88136.4|88086.4|7
1640899130000|2021-12-30 21:18:50|88136.7|88086.7|88136.6|88086.6|88137.1|88087.1|88136.6|88086.6|7
1640899140000|2021-12-30 21:19:00|88136.8|88086.8|88138|88088|88140|88090|88136.8|88086.8|7
1640899150000|2021-12-30 21:19:10|88137.9|88087.9|88134.1|88084.1|88138.4|88088.4|88134|88084|21
1640899160000|2021-12-30 21:19:20|88133.6|88083.6|88133.5|88083.5|88134|88084|88133.4|88083.4|13
1640899170000|2021-12-30 21:19:30|88133.6|88083.6|88132.2|88082.2|88133.6|88083.6|88132|88082|6
1640899180000|2021-12-30 21:19:40|88132|88082|88133.7|88083.7|88134.6|88084.6|88132|88082|8
1640899190000|2021-12-30 21:19:50|88133|88083|88136.8|88086.8|88136.8|88086.8|88133|88083|9
1640899200000|2021-12-30 21:20:00|88136.5|88086.5|88134.9|88084.9|88136.9|88086.9|88134.6|88084.6|31
1640899210000|2021-12-30 21:20:10|88135|88085|88133.5|88083.5|88135|88085|88133.5|88083.5|7
1640899220000|2021-12-30 21:20:20|88134.2|88084.2|88134.8|88084.8|88135.7|88085.7|88133.9|88083.9|13
1640899230000|2021-12-30 21:20:30|88135|88085|88134.9|88084.9|88136.6|88086.6|88134.8|88084.8|8
1640899240000|2021-12-30 21:20:40|88134.8|88084.8|88133.6|88083.6|88134.8|88084.8|88132.6|88082.6|12
1640899250000|2021-12-30 21:20:50|88133.3|88083.3|88133.5|88083.5|88133.7|88083.7|88133.2|88083.2|16
1640899260000|2021-12-30 21:21:00|88133.6|88083.6|88134.2|88084.2|88136.4|88086.4|88133.5|88083.5|10
1640899270000|2021-12-30 21:21:10|88134|88084|88135.7|88085.7|88136.2|88086.2|88134|88084|10
1640899280000|2021-12-30 21:21:20|88135.4|88085.4|88134.5|88084.5|88135.6|88085.6|88134.2|88084.2|10
1640899290000|2021-12-30 21:21:30|88134.9|88084.9|88135.4|88085.4|88137.1|88087.1|88134.3|88084.3|10
1640899300000|2021-12-30 21:21:40|88135.9|88085.9|88134.6|88084.6|88136.2|88086.2|88134.2|88084.2|10
1640899310000|2021-12-30 21:21:50|88134.4|88084.4|88134.4|88084.4|88134.6|88084.6|88134.1|88084.1|6
1640899320000|2021-12-30 21:22:00|88134.5|88084.5|88134.8|88084.8|88136.5|88086.5|88134.1|88084.1|17
1640899330000|2021-12-30 21:22:10|88135|88085|88135.5|88085.5|88136.1|88086.1|88134.7|88084.7|11
1640899340000|2021-12-30 21:22:20|88135|88085|88134.5|88084.5|88135|88085|88134|88084|7
1640899350000|2021-12-30 21:22:30|88134.7|88084.7|88134.7|88084.7|88136.5|88086.5|88134.3|88084.3|9
1640899360000|2021-12-30 21:22:40|88134.8|88084.8|88135.7|88085.7|88136|88086|88132.3|88082.3|23
1640899370000|2021-12-30 21:22:50|88134.4|88084.4|88134.1|88084.1|88135.3|88085.3|88133.2|88083.2|10
1640899380000|2021-12-30 21:23:00|88134.3|88084.3|88133.5|88083.5|88134.7|88084.7|88133.4|88083.4|12
1640899390000|2021-12-30 21:23:10|88133.7|88083.7|88134.1|88084.1|88134.6|88084.6|88132.3|88082.3|15
1640899400000|2021-12-30 21:23:20|88133.2|88083.2|88133.6|88083.6|88133.8|88083.8|88133.1|88083.1|7
1640899410000|2021-12-30 21:23:30|88133.9|88083.9|88134.3|88084.3|88135.1|88085.1|88133.5|88083.5|8
1640899420000|2021-12-30 21:23:40|88134.1|88084.1|88134.5|88084.5|88135|88085|88133.2|88083.2|6
1640899430000|2021-12-30 21:23:50|88133.9|88083.9|88136|88086|88138.6|88088.6|88133.3|88083.3|15
1640899440000|2021-12-30 21:24:00|88131.8|88081.8|88135.1|88085.1|88135.7|88085.7|88131.7|88081.7|18
1640899450000|2021-12-30 21:24:10|88134.8|88084.8|88134.6|88084.6|88136.3|88086.3|88131.8|88081.8|14
1640899460000|2021-12-30 21:24:20|88134.9|88084.9|88133.5|88083.5|88135.3|88085.3|88129.7|88079.7|20
1640899470000|2021-12-30 21:24:30|88135|88085|88131.2|88081.2|88135.8|88085.8|88131.2|88081.2|15
1640899480000|2021-12-30 21:24:40|88131.5|88081.5|88132.6|88082.6|88135.8|88085.8|88131.1|88081.1|15
1640899490000|2021-12-30 21:24:50|88132.3|88082.3|88134.7|88084.7|88135.1|88085.1|88131.3|88081.3|14
1640899500000|2021-12-30 21:25:00|88133.1|88083.1|88129.7|88079.7|88137.1|88087.1|88129.7|88079.7|23
1640899510000|2021-12-30 21:25:10|88130.1|88080.1|88133.2|88083.2|88138.1|88088.1|88130.1|88080.1|21
1640899520000|2021-12-30 21:25:20|88133.1|88083.1|88131.8|88081.8|88133.4|88083.4|88130.4|88080.4|16
1640899530000|2021-12-30 21:25:30|88131.3|88081.3|88135.6|88085.6|88135.6|88085.6|88131|88081|13
1640899540000|2021-12-30 21:25:40|88135.4|88085.4|88132.8|88082.8|88135.4|88085.4|88132.7|88082.7|7
1640899550000|2021-12-30 21:25:50|88133.2|88083.2|88136.4|88086.4|88136.4|88086.4|88132.8|88082.8|8
1640899560000|2021-12-30 21:26:00|88134.7|88084.7|88133|88083|88134.7|88084.7|88132.8|88082.8|14
1640899570000|2021-12-30 21:26:10|88132.9|88082.9|88136.4|88086.4|88136.4|88086.4|88130.2|88080.2|12
1640899580000|2021-12-30 21:26:20|88135.2|88085.2|88132.7|88082.7|88136.8|88086.8|88129.9|88079.9|21
1640899590000|2021-12-30 21:26:30|88133.3|88083.3|88134|88084|88134.8|88084.8|88131.1|88081.1|18
1640899600000|2021-12-30 21:26:40|88134.1|88084.1|88132.7|88082.7|88134.1|88084.1|88132.6|88082.6|18
1640899610000|2021-12-30 21:26:50|88132.8|88082.8|88133.2|88083.2|88135.2|88085.2|88132.8|88082.8|16
1640899620000|2021-12-30 21:27:00|88133.3|88083.3|88131|88081|88133.3|88083.3|88130.9|88080.9|11
1640899630000|2021-12-30 21:27:10|88131.1|88081.1|88137|88087|88137.3|88087.3|88131|88081|15
1640899640000|2021-12-30 21:27:20|88136.8|88086.8|88135.7|88085.7|88138.5|88088.5|88135.1|88085.1|16
1640899650000|2021-12-30 21:27:30|88136.1|88086.1|88135.5|88085.5|88136.1|88086.1|88135.2|88085.2|8
1640899660000|2021-12-30 21:27:40|88134|88084|88136|88086|88137.8|88087.8|88134|88084|10
1640899670000|2021-12-30 21:27:50|88135.5|88085.5|88134.1|88084.1|88137.4|88087.4|88134.1|88084.1|15
1640899680000|2021-12-30 21:28:00|88133.9|88083.9|88136.4|88086.4|88139.8|88089.8|88133.9|88083.9|18
1640899690000|2021-12-30 21:28:10|88136.6|88086.6|88136.2|88086.2|88136.6|88086.6|88135.7|88085.7|8
1640899700000|2021-12-30 21:28:20|88136.6|88086.6|88142.9|88092.9|88143.7|88093.7|88136.6|88086.6|4
1640899710000|2021-12-30 21:28:30|88143.7|88093.7|88146.2|88096.2|88147.2|88097.2|88142.6|88092.6|5
1640899740000|2021-12-30 21:29:00|88147.2|88097.2|88133.6|88083.6|88147.2|88097.2|88131.3|88081.3|28
1640899750000|2021-12-30 21:29:10|88132.4|88082.4|88131.3|88081.3|88133.8|88083.8|88131|88081|36
1640899760000|2021-12-30 21:29:20|88131.4|88081.4|88134.5|88084.5|88134.5|88084.5|88130.5|88080.5|15
1640899770000|2021-12-30 21:29:30|88135|88085|88132.3|88082.3|88135|88085|88131.1|88081.1|17
1640899780000|2021-12-30 21:29:40|88132.6|88082.6|88133.5|88083.5|88135.3|88085.3|88132.3|88082.3|15
1640899790000|2021-12-30 21:29:50|88133.4|88083.4|88131.3|88081.3|88136.4|88086.4|88131|88081|14
1640899800000|2021-12-30 21:30:00|88131.4|88081.4|88131.2|88081.2|88134.2|88084.2|88130.2|88080.2|28
1640899810000|2021-12-30 21:30:10|88130.9|88080.9|88138|88088|88138|88088|88129.8|88079.8|21
1640899820000|2021-12-30 21:30:20|88137.9|88087.9|88133.8|88083.8|88138.6|88088.6|88133.8|88083.8|9
1640899830000|2021-12-30 21:30:30|88132.6|88082.6|88131.5|88081.5|88133.3|88083.3|88130.8|88080.8|5
1640899840000|2021-12-30 21:30:40|88131.3|88081.3|88134|88084|88134|88084|88129.6|88079.6|5
1640899850000|2021-12-30 21:30:50|88132.7|88082.7|88132.8|88082.8|88132.8|88082.8|88131|88081|8
1640899860000|2021-12-30 21:31:00|88131.9|88081.9|88132.5|88082.5|88132.9|88082.9|88131.8|88081.8|9
1640899870000|2021-12-30 21:31:10|88130.7|88080.7|88133.9|88083.9|88136.9|88086.9|88130.5|88080.5|5
1640899880000|2021-12-30 21:31:20|88136.2|88086.2|88133.6|88083.6|88136.2|88086.2|88132.2|88082.2|10
1640899890000|2021-12-30 21:31:30|88134|88084|88132.2|88082.2|88139.1|88089.1|88132.1|88082.1|7
1640899900000|2021-12-30 21:31:40|88134.1|88084.1|88134|88084|88134.1|88084.1|88133.1|88083.1|6
1640899910000|2021-12-30 21:31:50|88134.9|88084.9|88129.9|88079.9|88136.1|88086.1|88129.9|88079.9|9
1640899920000|2021-12-30 21:32:00|88130.1|88080.1|88131.4|88081.4|88131.9|88081.9|88130.1|88080.1|5
1640899930000|2021-12-30 21:32:10|88130.8|88080.8|88131.7|88081.7|88132|88082|88130.5|88080.5|11
1640899940000|2021-12-30 21:32:20|88132.6|88082.6|88134.8|88084.8|88138.6|88088.6|88132.6|88082.6|7
1640899950000|2021-12-30 21:32:30|88139.1|88089.1|88130.7|88080.7|88139.1|88089.1|88130.5|88080.5|5
1640899960000|2021-12-30 21:32:40|88132|88082|88132.9|88082.9|88138.5|88088.5|88132|88082|7
1640899970000|2021-12-30 21:32:50|88129.9|88079.9|88133|88083|88133.3|88083.3|88129.9|88079.9|5
1640899980000|2021-12-30 21:33:00|88133.1|88083.1|88138|88088|88138|88088|88131.9|88081.9|7
1640899990000|2021-12-30 21:33:10|88137.4|88087.4|88137.4|88087.4|88137.4|88087.4|88137.4|88087.4|1
1640900000000|2021-12-30 21:33:20|88134.1|88084.1|88126.1|88076.1|88134.3|88084.3|88123.4|88073.4|24
1640900010000|2021-12-30 21:33:30|88124|88074|88123.3|88073.3|88130.5|88080.5|88118.1|88068.1|48
1640900020000|2021-12-30 21:33:40|88124.1|88074.1|88124.1|88074.1|88126.8|88076.8|88122.7|88072.7|23
1640900030000|2021-12-30 21:33:50|88123.9|88073.9|88125.2|88075.2|88130.2|88080.2|88123.8|88073.8|20
1640900040000|2021-12-30 21:34:00|88125.6|88075.6|88130.1|88080.1|88132.3|88082.3|88125.5|88075.5|25
1640900050000|2021-12-30 21:34:10|88131.7|88081.7|88130.4|88080.4|88131.7|88081.7|88130|88080|8
1640900060000|2021-12-30 21:34:20|88130.7|88080.7|88131.5|88081.5|88134.1|88084.1|88130.3|88080.3|7
1640900070000|2021-12-30 21:34:30|88131.8|88081.8|88127.3|88077.3|88132.2|88082.2|88127.3|88077.3|8
1640900080000|2021-12-30 21:34:40|88127.2|88077.2|88127.8|88077.8|88128.2|88078.2|88127.1|88077.1|8
1640900090000|2021-12-30 21:34:50|88127.7|88077.7|88131|88081|88135.7|88085.7|88127.5|88077.5|12
1640900100000|2021-12-30 21:35:00|88131.8|88081.8|88135.9|88085.9|88136.4|88086.4|88130.6|88080.6|11
1640900110000|2021-12-30 21:35:10|88134.7|88084.7|88140.4|88090.4|88145.2|88095.2|88134.2|88084.2|26
1640900120000|2021-12-30 21:35:20|88139.7|88089.7|88139.9|88089.9|88140.8|88090.8|88139.7|88089.7|8
1640900130000|2021-12-30 21:35:30|88139.8|88089.8|88143.6|88093.6|88145.5|88095.5|88139.8|88089.8|7
1640900140000|2021-12-30 21:35:40|88143.3|88093.3|88141.8|88091.8|88143.8|88093.8|88141.8|88091.8|16
1640900150000|2021-12-30 21:35:50|88141.7|88091.7|88146.6|88096.6|88151.9|88101.9|88141.3|88091.3|11
1640900160000|2021-12-30 21:36:00|88144.8|88094.8|88144.8|88094.8|88144.9|88094.9|88144.2|88094.2|9
1640900170000|2021-12-30 21:36:10|88145.1|88095.1|88142.2|88092.2|88145.1|88095.1|88142.2|88092.2|9
1640900180000|2021-12-30 21:36:20|88142|88092|88145.8|88095.8|88150.1|88100.1|88142|88092|9
1640900190000|2021-12-30 21:36:30|88145.3|88095.3|88142|88092|88145.3|88095.3|88142|88092|10
1640900200000|2021-12-30 21:36:40|88142.1|88092.1|88145.3|88095.3|88148.5|88098.5|88141.8|88091.8|7
1640900210000|2021-12-30 21:36:50|88144.8|88094.8|88146.6|88096.6|88147.9|88097.9|88144.8|88094.8|11
1640900220000|2021-12-30 21:37:00|88146.5|88096.5|88145.9|88095.9|88147.3|88097.3|88145.1|88095.1|12
1640900230000|2021-12-30 21:37:10|88145|88095|88149.6|88099.6|88149.6|88099.6|88144.5|88094.5|13
1640900240000|2021-12-30 21:37:20|88149.1|88099.1|88145.5|88095.5|88151|88101|88145|88095|18
1640900250000|2021-12-30 21:37:30|88145.3|88095.3|88157.8|88107.8|88157.8|88107.8|88145.3|88095.3|18
1640900260000|2021-12-30 21:37:40|88159.5|88109.5|88155.6|88105.6|88162.7|88112.7|88153.7|88103.7|7
1640900270000|2021-12-30 21:37:50|88154.2|88104.2|88150.6|88100.6|88154.2|88104.2|88150.6|88100.6|5
1640900280000|2021-12-30 21:38:00|88151.4|88101.4|88151|88101|88155.5|88105.5|88151|88101|9
1640900290000|2021-12-30 21:38:10|88149.2|88099.2|88154.2|88104.2|88157.9|88107.9|88149.2|88099.2|14
1640900300000|2021-12-30 21:38:20|88153.6|88103.6|88153.3|88103.3|88156.4|88106.4|88152.8|88102.8|7
1640900310000|2021-12-30 21:38:30|88152.2|88102.2|88152.8|88102.8|88156.9|88106.9|88152.2|88102.2|19
1640900320000|2021-12-30 21:38:40|88152.9|88102.9|88149.9|88099.9|88153|88103|88149.9|88099.9|10
1640900330000|2021-12-30 21:38:50|88158.1|88108.1|88154.9|88104.9|88158.8|88108.8|88154.9|88104.9|10
1640900340000|2021-12-30 21:39:00|88156.4|88106.4|88157.8|88107.8|88157.8|88107.8|88153.4|88103.4|10
1640900350000|2021-12-30 21:39:10|88153.8|88103.8|88154.7|88104.7|88159.2|88109.2|88150.3|88100.3|29
1640900360000|2021-12-30 21:39:20|88155.1|88105.1|88152.2|88102.2|88157.5|88107.5|88152.2|88102.2|39
1640900370000|2021-12-30 21:39:30|88152.3|88102.3|88155.8|88105.8|88160.2|88110.2|88152.3|88102.3|38
1640900380000|2021-12-30 21:39:40|88156.4|88106.4|88156.5|88106.5|88157.8|88107.8|88154.1|88104.1|38
1640900390000|2021-12-30 21:39:50|88156.7|88106.7|88156.1|88106.1|88158.7|88108.7|88154.6|88104.6|17
1640900400000|2021-12-30 21:40:00|88155.4|88105.4|88148|88098|88155.9|88105.9|88148|88098|25
1640900410000|2021-12-30 21:40:10|88149.7|88099.7|88150.6|88100.6|88150.6|88100.6|88148|88098|8
1640900420000|2021-12-30 21:40:20|88150.8|88100.8|88151.1|88101.1|88155.6|88105.6|88149.6|88099.6|19
1640900430000|2021-12-30 21:40:30|88151.7|88101.7|88153.4|88103.4|88160.3|88110.3|88151.7|88101.7|14
1640900440000|2021-12-30 21:40:40|88153.5|88103.5|88150.6|88100.6|88153.5|88103.5|88149.4|88099.4|11
1640900450000|2021-12-30 21:40:50|88150.2|88100.2|88144.1|88094.1|88165|88115|88144.1|88094.1|18
1640900460000|2021-12-30 21:41:00|88144|88094|88147|88097|88157.4|88107.4|88144|88094|31
1640900470000|2021-12-30 21:41:10|88146.4|88096.4|88147.4|88097.4|88148.3|88098.3|88146|88096|13
1640900480000|2021-12-30 21:41:20|88147.5|88097.5|88147.2|88097.2|88147.6|88097.6|88146.8|88096.8|7
1640900490000|2021-12-30 21:41:30|88147.3|88097.3|88149.3|88099.3|88154.3|88104.3|88146.9|88096.9|19
1640900500000|2021-12-30 21:41:40|88150.1|88100.1|88157|88107|88157.7|88107.7|88150.1|88100.1|30
1640900510000|2021-12-30 21:41:50|88160|88110|88153.5|88103.5|88160|88110|88153.5|88103.5|11
1640900520000|2021-12-30 21:42:00|88153|88103|88153.5|88103.5|88158.5|88108.5|88153|88103|15
1640900530000|2021-12-30 21:42:10|88153.2|88103.2|88151|88101|88153.2|88103.2|88150.1|88100.1|9
1640900540000|2021-12-30 21:42:20|88150.6|88100.6|88150|88100|88150.7|88100.7|88149.9|88099.9|9
1640900550000|2021-12-30 21:42:30|88149.8|88099.8|88155.5|88105.5|88156.9|88106.9|88149.8|88099.8|14
1640900560000|2021-12-30 21:42:40|88155.7|88105.7|88150|88100|88155.7|88105.7|88149.6|88099.6|8
1640900570000|2021-12-30 21:42:50|88150.5|88100.5|88150.7|88100.7|88150.7|88100.7|88150.1|88100.1|5
1640900580000|2021-12-30 21:43:00|88151.4|88101.4|88151.8|88101.8|88157.8|88107.8|88150.6|88100.6|21
1640900590000|2021-12-30 21:43:10|88148.7|88098.7|88147.9|88097.9|88149.7|88099.7|88147.9|88097.9|9
1640900600000|2021-12-30 21:43:20|88149.7|88099.7|88150.3|88100.3|88150.4|88100.4|88149.7|88099.7|8
1640900610000|2021-12-30 21:43:30|88150.5|88100.5|88155.3|88105.3|88156.7|88106.7|88149.8|88099.8|7
1640900620000|2021-12-30 21:43:40|88154.6|88104.6|88151|88101|88154.6|88104.6|88151|88101|8
1640900630000|2021-12-30 21:43:50|88152.2|88102.2|88149.4|88099.4|88152.4|88102.4|88149.4|88099.4|4
1640900640000|2021-12-30 21:44:00|88150.1|88100.1|88154.4|88104.4|88157.9|88107.9|88149.8|88099.8|16
1640900650000|2021-12-30 21:44:10|88154.6|88104.6|88152.2|88102.2|88154.8|88104.8|88151.3|88101.3|14
1640900660000|2021-12-30 21:44:20|88151.5|88101.5|88154.2|88104.2|88157.6|88107.6|88150.7|88100.7|26
1640900670000|2021-12-30 21:44:30|88153.4|88103.4|88151.9|88101.9|88153.4|88103.4|88151.7|88101.7|10
1640900680000|2021-12-30 21:44:40|88152.1|88102.1|88152.4|88102.4|88159.9|88109.9|88151.3|88101.3|18
1640900690000|2021-12-30 21:44:50|88151.9|88101.9|88149.9|88099.9|88151.9|88101.9|88149.3|88099.3|11
1640900700000|2021-12-30 21:45:00|88149.7|88099.7|88155.7|88105.7|88159.4|88109.4|88149.7|88099.7|15
1640900710000|2021-12-30 21:45:10|88146.2|88096.2|88149.8|88099.8|88153.4|88103.4|88145.8|88095.8|25
1640900720000|2021-12-30 21:45:20|88150.2|88100.2|88158.4|88108.4|88158.6|88108.6|88147.1|88097.1|11
1640900730000|2021-12-30 21:45:30|88159.1|88109.1|88151.8|88101.8|88159.1|88109.1|88151.5|88101.5|19
1640900740000|2021-12-30 21:45:40|88151.9|88101.9|88148.9|88098.9|88152.5|88102.5|88148.3|88098.3|6
1640900750000|2021-12-30 21:45:50|88149.5|88099.5|88149.1|88099.1|88150|88100|88147.7|88097.7|10
1640900760000|2021-12-30 21:46:00|88149.2|88099.2|88150.2|88100.2|88167.8|88117.8|88148.1|88098.1|19
1640900770000|2021-12-30 21:46:10|88149.9|88099.9|88157.3|88107.3|88157.3|88107.3|88149.3|88099.3|17
1640900780000|2021-12-30 21:46:20|88157.5|88107.5|88157.9|88107.9|88162.5|88112.5|88154.9|88104.9|31
1640900790000|2021-12-30 21:46:30|88160.4|88110.4|88160.7|88110.7|88163.7|88113.7|88157.2|88107.2|37
1640900800000|2021-12-30 21:46:40|88161.5|88111.5|88165.5|88115.5|88166.6|88116.6|88161.2|88111.2|12
1640900810000|2021-12-30 21:46:50|88162.6|88112.6|88163.7|88113.7|88163.7|88113.7|88161.3|88111.3|8
1640900820000|2021-12-30 21:47:00|88163.1|88113.1|88159.5|88109.5|88166.1|88116.1|88156.3|88106.3|25
1640900830000|2021-12-30 21:47:10|88157.1|88107.1|88161.2|88111.2|88162.2|88112.2|88157.1|88107.1|16
1640900840000|2021-12-30 21:47:20|88165.6|88115.6|88165.6|88115.6|88167.1|88117.1|88162.5|88112.5|17
1640900850000|2021-12-30 21:47:30|88164|88114|88163.1|88113.1|88168.3|88118.3|88160.4|88110.4|9
1640900860000|2021-12-30 21:47:40|88163|88113|88163.1|88113.1|88163.1|88113.1|88163|88113|2
1640900870000|2021-12-30 21:47:50|88161.5|88111.5|88172|88122|88172|88122|88158.2|88108.2|11
1640900880000|2021-12-30 21:48:00|88164.7|88114.7|88158.7|88108.7|88164.7|88114.7|88157.4|88107.4|11
1640900890000|2021-12-30 21:48:10|88158.1|88108.1|88167.5|88117.5|88167.5|88117.5|88158.1|88108.1|7
1640900900000|2021-12-30 21:48:20|88167.7|88117.7|88161|88111|88167.7|88117.7|88160.5|88110.5|11
1640900910000|2021-12-30 21:48:30|88162.2|88112.2|88165.1|88115.1|88165.5|88115.5|88161.4|88111.4|12
1640900920000|2021-12-30 21:48:40|88165.5|88115.5|88164.3|88114.3|88167.7|88117.7|88162.8|88112.8|19
1640900930000|2021-12-30 21:48:50|88162.6|88112.6|88164.6|88114.6|88164.6|88114.6|88160.8|88110.8|16
1640900940000|2021-12-30 21:49:00|88164.3|88114.3|88160.5|88110.5|88164.3|88114.3|88160.1|88110.1|9
1640900950000|2021-12-30 21:49:10|88169.3|88119.3|88161.1|88111.1|88169.3|88119.3|88159.6|88109.6|25
1640900960000|2021-12-30 21:49:20|88161.9|88111.9|88162.2|88112.2|88162.2|88112.2|88160.5|88110.5|8
1640900970000|2021-12-30 21:49:30|88161.7|88111.7|88160|88110|88161.8|88111.8|88159.1|88109.1|9
1640900980000|2021-12-30 21:49:40|88154|88104|88158.3|88108.3|88161.3|88111.3|88154|88104|17
1640900990000|2021-12-30 21:49:50|88154.3|88104.3|88158.8|88108.8|88166.1|88116.1|88154.3|88104.3|23
1640901000000|2021-12-30 21:50:00|88158.9|88108.9|88159.6|88109.6|88160|88110|88157.6|88107.6|16
1640901010000|2021-12-30 21:50:10|88159.4|88109.4|88159.5|88109.5|88159.5|88109.5|88159.1|88109.1|8
1640901020000|2021-12-30 21:50:20|88159.6|88109.6|88160.2|88110.2|88163.2|88113.2|88157.1|88107.1|9
1640901030000|2021-12-30 21:50:30|88160|88110|88156.1|88106.1|88160.9|88110.9|88156.1|88106.1|8
1640901040000|2021-12-30 21:50:40|88156.7|88106.7|88157.3|88107.3|88164.2|88114.2|88156.7|88106.7|22
1640901050000|2021-12-30 21:50:50|88157.5|88107.5|88157.5|88107.5|88157.7|88107.7|88157.5|88107.5|3
1640901060000|2021-12-30 21:51:00|88159.7|88109.7|88160.2|88110.2|88164.8|88114.8|88159.1|88109.1|28
1640901070000|2021-12-30 21:51:10|88160.5|88110.5|88151.1|88101.1|88162|88112|88148.2|88098.2|65
1640901080000|2021-12-30 21:51:20|88151.2|88101.2|88157.7|88107.7|88159.8|88109.8|88150.1|88100.1|47
1640901090000|2021-12-30 21:51:30|88158.3|88108.3|88161.3|88111.3|88163.3|88113.3|88157.2|88107.2|43
1640901100000|2021-12-30 21:51:40|88161.5|88111.5|88158.1|88108.1|88161.9|88111.9|88149.9|88099.9|30
1640901110000|2021-12-30 21:51:50|88157.8|88107.8|88156|88106|88157.8|88107.8|88154.8|88104.8|13
1640901120000|2021-12-30 21:52:00|88156.5|88106.5|88159.1|88109.1|88159.9|88109.9|88155.5|88105.5|10
1640901130000|2021-12-30 21:52:10|88158.8|88108.8|88159.1|88109.1|88159.1|88109.1|88158|88108|6
1640901140000|2021-12-30 21:52:20|88157.7|88107.7|88160.5|88110.5|88160.5|88110.5|88153.4|88103.4|10
1640901150000|2021-12-30 21:52:30|88159|88109|88159.7|88109.7|88160.2|88110.2|88157|88107|7
1640901160000|2021-12-30 21:52:40|88159.3|88109.3|88165.7|88115.7|88165.7|88115.7|88158.4|88108.4|37
1640901170000|2021-12-30 21:52:50|88165|88115|88165|88115|88166.4|88116.4|88161|88111|51
1640901180000|2021-12-30 21:53:00|88165.3|88115.3|88164.2|88114.2|88165.3|88115.3|88163.3|88113.3|16
1640901190000|2021-12-30 21:53:10|88168|88118|88163.9|88113.9|88168.9|88118.9|88163.8|88113.8|8
1640901200000|2021-12-30 21:53:20|88165.1|88115.1|88164.9|88114.9|88166.4|88116.4|88164.5|88114.5|11
1640901210000|2021-12-30 21:53:30|88165|88115|88169.4|88119.4|88170.9|88120.9|88163.4|88113.4|14
1640901220000|2021-12-30 21:53:40|88168|88118|88168.4|88118.4|88169.5|88119.5|88166.7|88116.7|18
1640901230000|2021-12-30 21:53:50|88167.9|88117.9|88170.6|88120.6|88170.6|88120.6|88167.9|88117.9|2
1640901240000|2021-12-30 21:54:00|88166.4|88116.4|88152.7|88102.7|88170.8|88120.8|88148.8|88098.8|32
1640901250000|2021-12-30 21:54:10|88155.6|88105.6|88152.6|88102.6|88155.6|88105.6|88149.7|88099.7|10
1640901260000|2021-12-30 21:54:20|88154|88104|88153.9|88103.9|88155.7|88105.7|88150.1|88100.1|14
1640901270000|2021-12-30 21:54:30|88153.5|88103.5|88154.6|88104.6|88156.1|88106.1|88153.3|88103.3|13
1640901280000|2021-12-30 21:54:40|88155.1|88105.1|88157.7|88107.7|88158.8|88108.8|88153.3|88103.3|31
1640901290000|2021-12-30 21:54:50|88158.2|88108.2|88158.6|88108.6|88160.4|88110.4|88156.5|88106.5|13
1640901300000|2021-12-30 21:55:00|88158.3|88108.3|88164.3|87995.4|88195.2|88108.3|88147.3|87964.4|67
1640901310000|2021-12-30 21:55:10|88166|87991|88164.5|87994.7|88184.8|88000|88161.1|87981.7|20
1640901320000|2021-12-30 21:55:20|88175.1|87983.9|88166.3|87977.5|88187|87988.2|88164.8|87970.1|17
1640901330000|2021-12-30 21:55:30|88170.4|87977.7|88174.9|87970.8|88175.2|87981.7|88165.8|87970.4|11
1640901340000|2021-12-30 21:55:40|88146.4|88002.7|88163.8|88000.3|88166.2|88019.2|88146.4|87997.4|6
1640901350000|2021-12-30 21:55:50|88157.6|88006.2|88151.1|87997.3|88161.6|88006.5|88151.1|87997.3|7
1640901360000|2021-12-30 21:56:00|88164|87982.8|88169.3|87975.6|88211.1|88006|88156|87952.5|10
1640901370000|2021-12-30 21:56:10|88185.8|87956.5|88188.4|87953.7|88188.4|87975.8|88168.9|87953.7|8
1640901380000|2021-12-30 21:56:20|88194.4|87993.2|88173.8|87977.1|88198.8|87993.2|88172.6|87972.1|12
1640901390000|2021-12-30 21:56:30|88161|87995.6|88156.8|87976.4|88180.5|88008.6|88151.8|87974.6|18
1640901400000|2021-12-30 21:56:40|88160|87997.6|88176.7|87980.9|88178|87999.8|88148.8|87980.9|17
1640901410000|2021-12-30 21:56:50|88176.6|87980.8|88161.4|87992.5|88176.7|87997.7|88158.2|87980.8|15
1640901420000|2021-12-30 21:57:00|88161.2|87992.4|88167.4|88002.8|88167.7|88009.8|88154.7|87992.4|18
1640901430000|2021-12-30 21:57:10|88155.9|88009.3|88181.2|88012.5|88181.2|88012.5|88155.3|87979|7
1640901440000|2021-12-30 21:57:20|88188.8|88017.9|88212.5|88009.2|88212.5|88017.9|88188.8|88009.2|5
1640901450000|2021-12-30 21:57:30|88224.5|87949.6|88236.1|87923.9|88236.1|87962.6|88224.5|87923.9|4
1640901460000|2021-12-30 21:57:40|88252.2|87917.8|88231.5|87914.5|88253.1|87917.8|88231.5|87914.5|3
1640901470000|2021-12-30 21:57:50|88203|88013.8|88194|87975.8|88203|88013.8|88190.4|87975.8|4
1640901480000|2021-12-30 21:58:00|88161.4|87997.1|88142.4|88002.3|88161.4|88006.9|88138.5|87991.6|6
1640901490000|2021-12-30 21:58:10|88138.7|88007.1|88162|88010.3|88170.3|88016.5|88138.7|88006.5|22
1640901500000|2021-12-30 21:58:20|88161.8|88010|88155.6|88007.6|88161.8|88010|88155.6|88007.6|2
1640901510000|2021-12-30 21:58:30|88168.4|87986.3|88160|88034|88173.5|88034|88154.9|87986.3|7
1640901520000|2021-12-30 21:58:40|88165|87988.2|88153|87992.6|88180.2|87993.4|88153|87962.2|12
1640901530000|2021-12-30 21:58:50|88155.3|87989.8|88154.6|88007.9|88184.2|88008|88154.6|87989|13
1640901540000|2021-12-30 21:59:00|88167.4|87992.3|88197.3|87967.8|88197.3|88005.8|88160.4|87967.8|15
1640901550000|2021-12-30 21:59:10|88208.3|87961.1|88209.1|87951.8|88228.8|87977.3|88198.9|87937.2|11
1640901560000|2021-12-30 21:59:20|88208.4|87934.7|88232|87912.4|88274.2|87947|88208.4|87900.3|18
1640901570000|2021-12-30 21:59:30|88180.1|87989.9|88180.4|87990.2|88180.4|87990.2|88180.1|87989.9|3
1640901580000|2021-12-30 21:59:40|88179.7|87990.1|88179.7|87990.1|88179.7|87990.1|88179.7|87990.1|1
1640901590000|2021-12-30 21:59:50|88188.5|87986.8|88354.3|87977|88404.4|87998.8|88185.6|87907.7|27
1640901600000|2021-12-30 22:00:00|88369.9|87951.7|88439.1|87942.1|88439.1|87951.7|88369.9|87926.1|9
1640901610000|2021-12-30 22:00:10|88423.9|87926.9|88439.5|87942.5|88440.5|87943.5|88423.9|87926.9|5
1640901620000|2021-12-30 22:00:20|88436.2|87939.2|88463.2|87966.2|88463.2|87966.2|88436.2|87939.2|2
1640901630000|2021-12-30 22:00:30|88450|87953|88450|87953|88450|87953|88450|87953|1
1640901640000|2021-12-30 22:00:40|88462.8|87965.8|88465.6|87968.6|88465.6|87968.6|88462.8|87965.8|3
1640901650000|2021-12-30 22:00:50|88465.5|87968.5|88465.5|87968.5|88465.5|87968.5|88465.5|87968.5|1
1640901660000|2021-12-30 22:01:00|88453.4|87956.4|88465.4|87968.4|88465.5|87968.5|88453.4|87956.4|3
1640901680000|2021-12-30 22:01:20|88453.3|87956.3|88455.4|87958.4|88465.4|87968.4|88453.3|87956.3|4
1640901690000|2021-12-30 22:01:30|88456.9|87959.9|88456.9|87959.9|88456.9|87959.9|88456.9|87959.9|1
1640901710000|2021-12-30 22:01:50|88457.1|87960.1|88457.1|87960.1|88457.1|87960.1|88457.1|87960.1|1
1640901720000|2021-12-30 22:02:00|88472.9|87975.9|88472.8|87975.8|88472.9|87975.9|88472.8|87975.8|2
1640901730000|2021-12-30 22:02:10|88472.7|87975.7|88472.7|87975.7|88472.7|87975.7|88472.7|87975.7|1
1640901740000|2021-12-30 22:02:20|88463.1|87966.1|88463.1|87966.1|88463.1|87966.1|88463.1|87966.1|1
1640901760000|2021-12-30 22:02:40|88459.1|87962.1|88459.1|87962.1|88459.1|87962.1|88459.1|87962.1|1
1640901770000|2021-12-30 22:02:50|88459.2|87962.2|88459.2|87962.2|88459.2|87962.2|88459.2|87962.2|1
1640901780000|2021-12-30 22:03:00|88453.1|87956.1|88453.1|87956.1|88453.1|87956.1|88453.1|87956.1|1
1640901790000|2021-12-30 22:03:10|88447.8|87950.8|88447.8|87950.8|88447.8|87950.8|88447.8|87950.8|1
1640901820000|2021-12-30 22:03:40|88448.3|87951.3|88448.3|87951.3|88468.5|87971.5|88448.3|87951.3|4
1640901860000|2021-12-30 22:04:20|88455.2|87958.2|88455.2|87958.2|88455.2|87958.2|88455.2|87958.2|1
1640901900000|2021-12-30 22:05:00|88455.7|87958.7|88440.2|87977.1|88475.1|87981.7|88434.7|87953.5|13
1640901920000|2021-12-30 22:05:20|88482.4|87985.4|88482.4|87985.4|88482.4|87985.4|88482.4|87985.4|1
1640901940000|2021-12-30 22:05:40|88499.7|88002.7|88501.6|88004.6|88501.6|88004.6|88499.7|88002.7|2
1640901960000|2021-12-30 22:06:00|88499.7|88002.7|88469.1|87972.1|88501.6|88004.6|88469.1|87972.1|4
1640901990000|2021-12-30 22:06:30|88473.6|87976.6|88473.6|87976.6|88473.6|87976.6|88473.6|87976.6|1
1640902010000|2021-12-30 22:06:50|88433.2|87980.5|88433.2|87980.5|88433.2|87980.5|88433.2|87980.5|1
1640902020000|2021-12-30 22:07:00|88456.9|87959.9|88457.7|87960.7|88457.7|87960.7|88456.9|87959.9|2
1640902030000|2021-12-30 22:07:10|88451.7|87963.1|88455.7|87958.7|88455.7|87963.7|88451.7|87958.7|7
1640902040000|2021-12-30 22:07:20|88459.5|87962.5|88369.4|87909.1|88459.5|87962.5|88354.3|87898.7|10
1640902050000|2021-12-30 22:07:30|88354.3|87934.5|88347.7|87941.7|88381.8|87946.3|88347.7|87898.4|6
1640902060000|2021-12-30 22:07:40|88349.2|87940.1|88366.7|87912.5|88366.9|87940.5|88348.7|87910.1|18
1640902070000|2021-12-30 22:07:50|88344.1|87947.6|88370.1|87935.3|88370.2|87947.6|88344.1|87935.2|4
1640902080000|2021-12-30 22:08:00|88381.4|87927.6|88369.3|87937|88387.6|87937|88369.3|87927.6|6
1640902090000|2021-12-30 22:08:10|88403.7|87906.7|88363.9|87936.3|88403.7|87936.3|88363.9|87906.7|3
1640902100000|2021-12-30 22:08:20|88363.8|87936.4|88363.8|87936.4|88363.8|87936.4|88363.8|87936.4|2
1640902110000|2021-12-30 22:08:30|88352.1|87938.6|88356.8|87941.1|88356.8|87941.2|88352.1|87938.6|3
1640902120000|2021-12-30 22:08:40|88354.7|87943|88364|87937.1|88364|87943|88354.7|87937.1|2
1640902130000|2021-12-30 22:08:50|88363.9|87937.2|88358.9|87934.6|88363.9|87938.9|88353|87934.6|4
1640902140000|2021-12-30 22:09:00|88358.8|87934.7|88363.8|87938.1|88363.8|87938.1|88358.8|87934.7|3
1640902150000|2021-12-30 22:09:10|88353.2|87938.2|88351.1|87941.4|88353.3|87941.5|88351|87938.2|5
1640902160000|2021-12-30 22:09:20|88351|87941.5|88350.1|87937.5|88351|87941.5|88345.7|87937.5|6
1640902170000|2021-12-30 22:09:30|88343.6|87943.1|88348.8|87945.3|88348.9|87945.3|88343.6|87943.1|4
1640902180000|2021-12-30 22:09:40|88348.7|87945.4|88348.9|87945.7|88348.9|87945.7|88348.7|87945.4|3
1640902190000|2021-12-30 22:09:50|88348.8|87945.8|88345.5|87942.2|88351|87945.8|88345.5|87942.2|6
1640902200000|2021-12-30 22:10:00|88371.6|87888.9|88495.5|87998.5|88581.7|88084.7|88371.6|87888.9|10
1640902210000|2021-12-30 22:10:10|88445|87948|88385.8|87888.8|88445|87948|88343.8|87846.8|8
1640902220000|2021-12-30 22:10:20|88387.5|87890.5|88389.5|87892.5|88406.4|87909.4|88361.5|87864.5|12
1640902230000|2021-12-30 22:10:30|88389.2|87892.2|88394.2|87897.2|88402.1|87905.1|88379.7|87882.7|10
1640902240000|2021-12-30 22:10:40|88394.8|87897.8|88392.7|87895.7|88401.9|87904.9|88391|87894|11
1640902250000|2021-12-30 22:10:50|88392.3|87895.3|88359.7|87905|88407.9|87910.9|88359.7|87894.5|11
1640902260000|2021-12-30 22:11:00|88384.7|87887.7|88386.3|87889.3|88386.5|87912|88352.4|87887.3|10
1640902270000|2021-12-30 22:11:10|88379.5|87896.8|88376.6|87879.6|88401.6|87913.3|88350.8|87879.6|18
1640902280000|2021-12-30 22:11:20|88383.3|87886.3|88381.5|87884.5|88383.3|87886.3|88381.5|87884.5|4
1640902290000|2021-12-30 22:11:30|88382.6|87885.6|88391.6|87894.6|88404.9|87907.9|88381.6|87884.6|8
1640902300000|2021-12-30 22:11:40|88390|87893|88372.8|87875.8|88391.1|87894.1|88372.8|87875.8|9
1640902310000|2021-12-30 22:11:50|88373.8|87876.8|88394.4|87897.4|88394.4|87932.2|88373.8|87876.8|8
1640902320000|2021-12-30 22:12:00|88371.5|87874.5|88388.7|87891.7|88388.7|87891.7|88371.5|87874.5|10
1640902330000|2021-12-30 22:12:10|88385.3|87888.3|88374.4|87877.4|88391.6|87926.3|88360.1|87877.4|11
1640902340000|2021-12-30 22:12:20|88373.8|87876.8|88374.3|87877.3|88375.2|87878.2|88372.6|87875.6|7
1640902350000|2021-12-30 22:12:30|88374.1|87877.1|88380.4|87883.4|88393.2|87896.2|88374.1|87877.1|9
1640902360000|2021-12-30 22:12:40|88383|87886|88375.3|87878.3|88385.9|87888.9|88375.3|87878.3|7
1640902370000|2021-12-30 22:12:50|88393.9|87908|88380.8|87907.1|88393.9|87909|88380.8|87896.2|6
1640902380000|2021-12-30 22:13:00|88407.5|87913.5|88406.7|87909.7|88407.5|87913.5|88402.8|87905.8|4
1640902390000|2021-12-30 22:13:10|88392.2|87937.2|88380.9|87883.9|88407.3|87937.2|88361.9|87864.9|9
1640902400000|2021-12-30 22:13:20|88378.9|87881.9|88378.1|87881.1|88382.4|87885.4|88378.1|87881.1|8
1640902410000|2021-12-30 22:13:30|88379.5|87882.5|88395|87898|88442.6|87945.6|88379.5|87882.5|9
1640902420000|2021-12-30 22:13:40|88394|87897|88381.7|87884.7|88404.5|87907.5|88370.1|87878.7|10
1640902430000|2021-12-30 22:13:50|88373.9|87878.5|88378.1|87911.6|88388.1|87933.8|88361.3|87878.5|6
1640902440000|2021-12-30 22:14:00|88389.1|87901.9|88395.2|87900.1|88396.4|87919.3|88364.2|87899.3|6
1640902450000|2021-12-30 22:14:10|88396.3|87899.3|88350.6|87853.6|88396.3|87899.3|88342.4|87845.4|11
1640902460000|2021-12-30 22:14:20|88346.6|87849.6|88378.3|87881.3|88378.3|87881.3|88346.6|87849.6|8
1640902470000|2021-12-30 22:14:30|88350.2|87853.2|88338.9|87930.5|88373.8|87930.5|88338.9|87850.6|14
1640902480000|2021-12-30 22:14:40|88362|87913.7|88354.5|87857.5|88364.8|87913.7|88347.6|87850.6|10
1640902490000|2021-12-30 22:14:50|88336.7|87839.7|88353.1|87856.1|88365.2|87868.2|88336.7|87839.7|11
1640902500000|2021-12-30 22:15:00|88360.4|87863.4|88463.7|87966.7|88468.2|87971.2|88355.4|87858.4|17
1640902510000|2021-12-30 22:15:10|88462.9|87965.9|88464.9|87967.9|88464.9|87967.9|88460.7|87963.7|7
1640902520000|2021-12-30 22:15:20|88464.6|87967.6|88472.1|87975.1|88478.2|87981.2|88463|87966|13
1640902530000|2021-12-30 22:15:30|88467.9|87970.9|88479.3|87982.3|88500.9|88003.9|88467|87970|18
1640902540000|2021-12-30 22:15:40|88480|87983|88470.4|87973.4|88480.2|87983.2|88468.8|87971.8|12
1640902550000|2021-12-30 22:15:50|88466.9|87969.9|88459.7|87962.7|88467.2|87970.2|88459.7|87962.7|11
1640902560000|2021-12-30 22:16:00|88497.8|88000.8|88476.5|87979.5|88497.8|88000.8|88474.6|87977.6|8
1640902570000|2021-12-30 22:16:10|88476.7|87979.7|88479.9|87982.9|88479.9|87982.9|88472.5|87975.5|9
1640902580000|2021-12-30 22:16:20|88488.3|87991.3|88479.7|87982.7|88488.3|87991.3|88479.7|87982.7|9
1640902590000|2021-12-30 22:16:30|88471.5|87974.5|88475.4|87978.4|88477.7|87980.7|88471.5|87974.5|14
1640902600000|2021-12-30 22:16:40|88477.6|87980.6|88474.8|87977.8|88477.6|87980.6|88473.7|87976.7|5
1640902610000|2021-12-30 22:16:50|88472.8|87975.8|88475.5|87978.5|88485.6|87988.6|88472.8|87975.8|8
1640902620000|2021-12-30 22:17:00|88475.4|87978.4|88474.1|87977.1|88480|87983|88471|87974|8
1640902630000|2021-12-30 22:17:10|88460.1|87963.1|88480|87983|88480.6|87983.6|88460.1|87963.1|7
1640902640000|2021-12-30 22:17:20|88477.8|87980.8|88478.3|87981.3|88483.2|87986.2|88476.7|87979.7|6
1640902650000|2021-12-30 22:17:30|88478.5|87981.5|88482.3|87985.3|88482.3|87985.3|88478.5|87981.5|2
1640902660000|2021-12-30 22:17:40|88482.6|87985.6|88478.7|87981.7|88482.6|87985.6|88474.3|87977.3|7
1640902670000|2021-12-30 22:17:50|88474.3|87977.3|88475.9|87978.9|88480.5|87983.5|88474.3|87977.3|11
1640902680000|2021-12-30 22:18:00|88478.8|87981.8|88483.7|87986.7|88485.9|87988.9|88478.6|87981.6|6
1640902690000|2021-12-30 22:18:10|88481.9|87984.9|88486|87989|88486|87989|88480.9|87983.9|8
1640902700000|2021-12-30 22:18:20|88480.6|87983.6|88470.1|87973.1|88489.9|87992.9|88470.1|87973.1|8
1640902710000|2021-12-30 22:18:30|88480.5|87983.5|88496.5|87999.5|88496.5|88009.3|88457.5|87983.4|8
1640902720000|2021-12-30 22:18:40|88491|87994|88482.7|87985.7|88491.9|87994.9|88475.2|87978.2|22
1640902730000|2021-12-30 22:18:50|88486.3|87989.3|88473.1|87976.1|88486.3|87989.3|88473.1|87976.1|7
1640902740000|2021-12-30 22:19:00|88475.1|87978.1|88473.1|87976.1|88475.1|87978.1|88473|87976|3
1640902750000|2021-12-30 22:19:10|88473|87976|88471.7|87974.7|88475.4|87978.4|88463.9|87966.9|8
1640902760000|2021-12-30 22:19:20|88473.1|87976.1|88482.6|87985.6|88489.4|87992.4|88473.1|87976.1|6
1640902770000|2021-12-30 22:19:30|88478.7|87981.7|88473.9|87976.9|88478.8|87981.8|88473.9|87976.9|3
1640902780000|2021-12-30 22:19:40|88473.1|87976.1|88480.2|87983.2|88482.3|87985.3|88471|87974|13
1640902790000|2021-12-30 22:19:50|88477.4|87980.4|88476.9|87979.9|88477.4|87980.4|88476.9|87979.9|2
1640902800000|2021-12-30 22:20:00|88478.9|87981.9|88472.2|87975.2|88481.3|87984.3|88472.2|87975.2|11
1640902810000|2021-12-30 22:20:10|88470.3|87973.3|88469.8|87972.8|88470.3|87973.3|88469.8|87972.8|4
1640902820000|2021-12-30 22:20:20|88470.6|87973.6|88466.6|87969.6|88471|87974|88466.6|87969.6|6
1640902830000|2021-12-30 22:20:30|88484.4|87987.4|88475.8|87978.8|88484.4|87987.4|88475.8|87978.8|3
1640902840000|2021-12-30 22:20:40|88473.4|87976.4|88473.4|87976.4|88473.4|87976.4|88473.4|87976.4|1
1640902860000|2021-12-30 22:21:00|88446.6|87998.5|88463.6|87966.6|88469.2|87998.5|88446.6|87965|13
1640902880000|2021-12-30 22:21:20|88465.8|87968.8|88465.5|87968.5|88467.8|87970.8|88464.6|87967.6|4
1640902890000|2021-12-30 22:21:30|88465.4|87968.4|88463.6|87966.6|88465.4|87968.4|88463.2|87966.2|4
1640902900000|2021-12-30 22:21:40|88465|87968|88464.6|87967.6|88465|87968|88464.6|87967.6|2
1640902910000|2021-12-30 22:21:50|88464.4|87967.4|88481|87984|88489.4|87992.4|88464.2|87967.2|5
1640902920000|2021-12-30 22:22:00|88483.4|87986.4|88467.7|87970.7|88483.4|87986.4|88467.7|87970.7|8
1640902930000|2021-12-30 22:22:10|88493|87996|88481|87984|88493|87996|88477.6|87980.6|4
1640902940000|2021-12-30 22:22:20|88472.4|87975.4|88473.3|87976.3|88475.6|87978.6|88472.4|87975.4|10
1640902950000|2021-12-30 22:22:30|88494|87997|88487.4|87990.4|88494|87997|88484.7|87987.7|5
1640902960000|2021-12-30 22:22:40|88482.5|87985.5|88479.4|87982.4|88485.4|87988.4|88478.8|87981.8|7
1640902970000|2021-12-30 22:22:50|88480.9|87983.9|88471.3|87974.3|88480.9|87983.9|88471.3|87974.3|4
1640902980000|2021-12-30 22:23:00|88472|87975|88475.6|87978.6|88489.8|87992.8|88471.1|87974.1|8
1640902990000|2021-12-30 22:23:10|88476.7|87979.7|88462.5|87965.5|88478.1|87981.1|88462.5|87965.5|5
1640903000000|2021-12-30 22:23:20|88461.3|87964.3|88464.2|87967.2|88464.2|87967.2|88461.3|87964.3|2
1640903010000|2021-12-30 22:23:30|88484.7|87987.7|88480.2|87983.2|88484.7|87987.7|88479|87982|5
1640903020000|2021-12-30 22:23:40|88479.8|87982.8|88461.6|87964.6|88479.8|87982.8|88460.2|87963.2|4
1640903030000|2021-12-30 22:23:50|88462.3|87965.3|88462.8|87965.8|88462.9|87965.9|88462|87965|4
1640903040000|2021-12-30 22:24:00|88462.3|87965.3|88473.4|87976.4|88478.7|87981.7|88460.5|87963.5|7
1640903050000|2021-12-30 22:24:10|88472.1|87975.1|88466.9|87969.9|88472.1|87975.1|88458.9|87961.9|9
1640903060000|2021-12-30 22:24:20|88466.6|87969.6|88466.3|87969.3|88466.7|87969.7|88466.3|87969.3|3
1640903070000|2021-12-30 22:24:30|88465.2|87968.2|88479.5|87982.5|88484.5|87987.5|88465.2|87968.2|4
1640903080000|2021-12-30 22:24:40|88478.1|87981.1|88467|87970|88478.1|87981.1|88467|87970|3
1640903090000|2021-12-30 22:24:50|88462.1|87965.1|88478.1|87981.1|88483.7|87986.7|88462.1|87965.1|5
1640903100000|2021-12-30 22:25:00|88477.8|87980.8|88460.9|87963.9|88480.9|87983.9|88459|87962|11
1640903110000|2021-12-30 22:25:10|88460|87963|88472.8|87975.8|88492.9|87995.9|88460|87963|6
1640903120000|2021-12-30 22:25:20|88471.4|87980.6|88470.7|87973.7|88472.3|87980.6|88470.3|87973.3|9
1640903130000|2021-12-30 22:25:30|88468.9|87971.9|88464.6|87967.6|88472.6|87975.6|88464.6|87967.6|14
1640903140000|2021-12-30 22:25:40|88486.8|87989.8|88471.4|87974.4|88486.8|87989.8|88470.6|87973.6|4
1640903150000|2021-12-30 22:25:50|88471.7|87974.7|88470.1|87973.1|88471.7|87974.7|88469.4|87972.4|6
1640903160000|2021-12-30 22:26:00|88481.9|87984.9|88460.9|87963.9|88481.9|87992.1|88439.9|87963.7|8
1640903170000|2021-12-30 22:26:10|88455.4|87974.8|88462.3|87965.3|88462.3|87974.8|88455.4|87965.3|2
1640903180000|2021-12-30 22:26:20|88460.5|87963.5|88460.5|87963.5|88460.5|87963.5|88460.5|87963.5|1
1640903190000|2021-12-30 22:26:30|88487.8|87990.8|88443.4|87995.6|88487.8|87995.6|88443.4|87987.5|3
1640903200000|2021-12-30 22:26:40|88464|87967|88467.5|87970.5|88467.5|87970.5|88464|87967|5
1640903210000|2021-12-30 22:26:50|88468.1|87971.1|88464.8|87967.8|88490.5|87993.5|88464.8|87967.8|8
1640903220000|2021-12-30 22:27:00|88463.9|87966.9|88464.1|87967.1|88464.1|87967.1|88463|87966|7
1640903230000|2021-12-30 22:27:10|88492.5|87995.5|88479|87982|88492.5|87995.5|88479|87982|6
1640903240000|2021-12-30 22:27:20|88480.9|87983.9|88483.5|87986.5|88483.5|87986.5|88478.1|87981.1|10
1640903250000|2021-12-30 22:27:30|88486|87989|88486.4|87989.4|88486.4|87989.4|88482.3|87985.3|5
1640903260000|2021-12-30 22:27:40|88491.7|87994.7|88479.9|87982.9|88493.5|87999.4|88478.9|87982.9|9
1640903270000|2021-12-30 22:27:50|88480.5|87983.5|88481.4|87984.4|88481.6|87984.6|88473.5|87976.5|9
1640903280000|2021-12-30 22:28:00|88490|87993|88485.8|87988.8|88490.7|87993.7|88485.8|87988.8|9
1640903290000|2021-12-30 22:28:10|88487.7|87990.7|88486.1|87989.1|88487.7|87990.7|88486|87989|3
1640903300000|2021-12-30 22:28:20|88487.4|87990.4|88488.1|87991.1|88491.6|87994.6|88487.4|87990.4|4
1640903310000|2021-12-30 22:28:30|88486.2|87989.2|88488.1|87991.1|88488.1|87991.1|88486.2|87989.2|2
1640903320000|2021-12-30 22:28:40|88425.1|87928.1|88475.5|87978.5|88493|87996|88425.1|87928.1|5
1640903330000|2021-12-30 22:28:50|88480.1|87983.1|88481.6|87984.6|88481.6|87984.6|88480.1|87983.1|3
1640903340000|2021-12-30 22:29:00|88489.2|87992.2|88490|87993|88490|87993|88485.6|87988.6|3
1640903350000|2021-12-30 22:29:10|88486|87989|88451.8|87954.8|88487.9|87990.9|88436.7|87939.7|6
1640903360000|2021-12-30 22:29:20|88451.9|87954.9|88459.3|87962.3|88459.8|87962.8|88447.6|87950.6|7
1640903370000|2021-12-30 22:29:30|88483.8|87986.8|88481.4|87984.4|88483.8|87986.8|88481|87984|5
1640903380000|2021-12-30 22:29:40|88473.2|87976.2|88474.3|87977.3|88474.3|87977.3|88473.2|87976.2|2
1640903400000|2021-12-30 22:30:00|88416.6|87919.6|88453.6|87956.6|88517.9|88020.9|88416.6|87919.6|15
1640903410000|2021-12-30 22:30:10|88477.5|87980.5|88413.7|87916.7|88477.5|87980.5|88390.4|87893.4|5
1640903420000|2021-12-30 22:30:20|88420.2|87923.2|88419.6|87922.6|88489.4|87992.4|88385.6|87888.6|36
1640903430000|2021-12-30 22:30:30|88428.8|87931.8|88431.1|87934.1|88466.5|87976.3|88403.8|87906.8|24
1640903440000|2021-12-30 22:30:40|88443|87946|88432.6|87935.6|88443|87946|88404.2|87907.2|10
1640903450000|2021-12-30 22:30:50|88463.2|87966.2|88431.5|87934.5|88463.2|87966.2|88420.8|87923.8|16
1640903460000|2021-12-30 22:31:00|88428.2|87931.2|88411.5|87914.5|88463.4|87966.4|88372.9|87875.9|23
1640903470000|2021-12-30 22:31:10|88489.3|87992.3|88389|87892|88489.3|87992.3|88382.3|87885.3|14
1640903480000|2021-12-30 22:31:20|88402.9|87905.9|88410.9|87913.9|88432.6|87935.6|88366.3|87869.3|19
1640903490000|2021-12-30 22:31:30|88411.1|87914.1|88430.9|87933.9|88484.2|87987.2|88409.8|87912.8|29
1640903500000|2021-12-30 22:31:40|88429.2|87932.2|88415.4|87918.4|88443|87946|88411.8|87914.8|43
1640903510000|2021-12-30 22:31:50|88415.6|87918.6|88441|87944|88451|87954|88413.9|87916.9|43
1640903520000|2021-12-30 22:32:00|88443.9|87946.9|88420.6|87923.6|88443.9|87946.9|88420.6|87923.6|12
1640903530000|2021-12-30 22:32:10|88427.6|87930.6|88419.4|87922.4|88448.7|87951.7|88418.7|87921.7|22
1640903540000|2021-12-30 22:32:20|88417.5|87920.5|88419.2|87922.2|88489|87992|88415.7|87918.7|51
1640903550000|2021-12-30 22:32:30|88418.3|87921.3|88428.7|87931.7|88441.8|87944.8|88407.6|87910.6|48
1640903560000|2021-12-30 22:32:40|88417.9|87920.9|88421.7|87924.7|88448.8|87951.8|88417.4|87920.4|41
1640903570000|2021-12-30 22:32:50|88418.5|87921.5|88461|87964|88461|87964|88374.1|87877.1|22
1640903580000|2021-12-30 22:33:00|88398.3|87901.3|88373.1|87876.1|88406|87909|88373.1|87876.1|6
1640903590000|2021-12-30 22:33:10|88460.6|87963.6|88404.2|87907.2|88476|87979|88366.4|87869.4|16
1640903600000|2021-12-30 22:33:20|88429.9|87932.9|88415.2|87918.2|88455.3|87958.3|88402|87905|14
1640903610000|2021-12-30 22:33:30|88410.3|87913.3|88436.2|87939.2|88462.4|87965.4|88410.3|87913.3|13
1640903620000|2021-12-30 22:33:40|88438.7|87941.7|88423.5|87926.5|88478.4|87981.4|88421.4|87924.4|9
1640903630000|2021-12-30 22:33:50|88433|87936|88417.3|87920.3|88446.4|87949.4|88417.3|87920.3|6
1640903640000|2021-12-30 22:34:00|88426.1|87929.1|88451|87954|88489.2|87992.2|88415.8|87918.8|6
1640903650000|2021-12-30 22:34:10|88470.6|87973.6|88461.7|87964.7|88471.3|87974.3|88461.7|87964.7|4
1640903660000|2021-12-30 22:34:20|88465.8|87968.8|88459.7|87962.7|88465.8|87968.8|88404|87907|7
1640903670000|2021-12-30 22:34:30|88419|87922|88446.1|87949.1|88446.1|87949.1|88419|87922|3
1640903680000|2021-12-30 22:34:40|88446.6|87949.6|88440.7|87943.7|88481.2|87984.2|88440.7|87943.7|6
1640903690000|2021-12-30 22:34:50|88473.5|87976.5|88452.8|87955.8|88482.8|87985.8|88419.3|87922.3|11
1640903700000|2021-12-30 22:35:00|88459.2|87962.2|88445.5|87948.5|88462.6|87965.6|88438.6|87941.6|16
1640903710000|2021-12-30 22:35:10|88459|87962|88455|87958|88470.3|87973.3|88445.5|87948.5|9
1640903720000|2021-12-30 22:35:20|88451.6|87954.6|88448.7|87951.7|88454.8|87957.8|88435.8|87938.8|11
1640903730000|2021-12-30 22:35:30|88449.1|87952.1|88468.5|87971.5|88468.5|87971.5|88448.3|87951.3|7
1640903740000|2021-12-30 22:35:40|88475.2|87978.2|88487.7|87990.7|88489.5|87992.5|88470.7|87973.7|5
1640903750000|2021-12-30 22:35:50|88479.6|87982.6|88479.4|87982.4|88479.6|87982.6|88479.4|87982.4|2
1640903760000|2021-12-30 22:36:00|88481.7|87984.7|88457.8|87960.8|88481.7|87984.7|88431.6|87934.6|7
1640903770000|2021-12-30 22:36:10|88479.5|87982.5|88481.4|87984.4|88482.2|87985.2|88479|87982|7
1640903780000|2021-12-30 22:36:20|88424|87927|88462.6|87965.6|88465.1|87968.1|88421.7|87924.7|15
1640903790000|2021-12-30 22:36:30|88466.6|87969.6|88484.8|87987.8|88484.8|87987.8|88464.3|87967.3|4
1640903800000|2021-12-30 22:36:40|88482.5|87985.5|88481.2|87984.2|88482.5|87985.5|88478.5|87981.5|5
1640903810000|2021-12-30 22:36:50|88479.3|87982.3|88471.3|87974.3|88480.6|87983.6|88435.5|87938.5|9
1640903820000|2021-12-30 22:37:00|88456|87959|88460.5|87963.5|88465.4|87968.4|88456|87959|4
1640903830000|2021-12-30 22:37:10|88429.5|87932.5|88450.7|87953.7|88476.1|87979.1|88429.5|87932.5|10
1640903840000|2021-12-30 22:37:20|88458.8|87961.8|88451.7|87954.7|88471.5|87974.5|88449.2|87952.2|6
1640903850000|2021-12-30 22:37:30|88458.6|87961.6|88463.4|87966.4|88463.4|87966.4|88458.6|87961.6|2
1640903860000|2021-12-30 22:37:40|88468.2|87971.2|88481.8|87984.8|88481.8|87984.8|88468.2|87971.2|3
1640903870000|2021-12-30 22:37:50|88482.8|87985.8|88481.1|87984.1|88485.2|87988.2|88481.1|87984.1|4
1640903880000|2021-12-30 22:38:00|88474.4|87977.4|88483.2|87986.2|88483.2|87986.2|88474.4|87977.4|3
1640903890000|2021-12-30 22:38:10|88481.5|87984.5|88484.6|87987.6|88486.4|87989.4|88480.7|87983.7|7
1640903900000|2021-12-30 22:38:20|88484.8|87987.8|88475.3|87978.3|88484.8|87987.8|88475.3|87978.3|8
1640903920000|2021-12-30 22:38:40|88479.1|87982.1|88485.7|87988.7|88487.3|87990.3|88479.1|87982.1|5
1640903930000|2021-12-30 22:38:50|88484|87987|88484.9|87987.9|88484.9|87987.9|88484|87987|3
1640903940000|2021-12-30 22:39:00|88484.7|87987.7|88478.9|87981.9|88484.7|87987.7|88478.9|87981.9|5
1640903950000|2021-12-30 22:39:10|88482.4|87985.4|88482.1|87985.1|88485|87988|88471.4|87974.4|10
1640903960000|2021-12-30 22:39:20|88481.5|87984.5|88474.8|87977.8|88481.5|87984.5|88474.2|87977.2|8
1640903970000|2021-12-30 22:39:30|88473.1|87976.1|88480.3|87983.3|88482.8|87985.8|88473.1|87976.1|7
1640903980000|2021-12-30 22:39:40|88480.7|87983.7|88470.9|87973.9|88480.7|87983.7|88470.9|87973.9|9
1640903990000|2021-12-30 22:39:50|88470.8|87973.8|88473.6|87976.6|88473.9|87976.9|88470.2|87973.2|6
1640904000000|2021-12-30 22:40:00|88472.2|87975.2|88481.9|87984.9|88481.9|87984.9|88472.1|87975.1|3
1640904010000|2021-12-30 22:40:10|88481.8|87984.8|88476.9|87979.9|88481.8|87984.8|88476.2|87979.2|9
1640904020000|2021-12-30 22:40:20|88476.1|87979.1|88482.4|87985.4|88484.8|87987.8|88473.3|87976.3|5
1640904030000|2021-12-30 22:40:30|88483.5|87986.5|88481.1|87984.1|88483.5|87986.5|88481.1|87984.1|3
1640904040000|2021-12-30 22:40:40|88473.6|87976.6|88482.5|87985.5|88492|87995|88473.6|87976.6|5
1640904050000|2021-12-30 22:40:50|88484|87987|88482.6|87985.6|88484|87987|88480.9|87983.9|5
1640904060000|2021-12-30 22:41:00|88480.9|87983.9|88481.4|87984.4|88481.4|87984.4|88480.1|87983.1|3
1640904070000|2021-12-30 22:41:10|88480.2|87983.2|88480.9|87983.9|88482|87985|88473.8|87976.8|6
1640904080000|2021-12-30 22:41:20|88480.1|87983.1|88479.7|87982.7|88480.1|87983.1|88479.7|87982.7|3
1640904090000|2021-12-30 22:41:30|88482.4|87985.4|88473.3|87976.3|88482.4|87985.4|88469.8|87972.8|9
1640904100000|2021-12-30 22:41:40|88470.6|87973.6|88477.2|87980.2|88477.2|87980.2|88468.8|87971.8|10
1640904110000|2021-12-30 22:41:50|88475|87978|88472.8|87975.8|88477.7|87980.7|88472.8|87975.8|5
1640904120000|2021-12-30 22:42:00|88472.7|87975.7|88472.9|87975.9|88473.6|87976.6|88470.1|87973.1|4
1640904130000|2021-12-30 22:42:10|88470.8|87973.8|88464.6|87967.6|88485.5|87988.5|88464.6|87967.6|7
1640904140000|2021-12-30 22:42:20|88464.1|87967.1|88473.7|87976.7|88475.7|87978.7|88464.1|87967.1|7
1640904150000|2021-12-30 22:42:30|88474.6|87977.6|88472.4|87975.4|88481.8|87984.8|88468.5|87971.5|9
1640904160000|2021-12-30 22:42:40|88472.1|87975.1|88474|87977|88476.3|87979.3|88472.1|87975.1|10
1640904170000|2021-12-30 22:42:50|88473.3|87976.3|88475.6|87978.6|88478.3|87981.3|88473.3|87976.3|6
1640904180000|2021-12-30 22:43:00|88475.7|87978.7|88471.9|87974.9|88475.7|87978.7|88471.4|87974.4|4
1640904190000|2021-12-30 22:43:10|88472.2|87975.2|88481.5|87984.5|88482.5|87985.5|88463.5|87966.5|7
1640904200000|2021-12-30 22:43:20|88477.4|87980.4|88480.5|87983.5|88481.5|87984.5|88477.4|87980.4|7
1640904210000|2021-12-30 22:43:30|88480.4|87983.4|88478.5|87981.5|88480.4|87983.4|88474.5|87977.5|12
1640904220000|2021-12-30 22:43:40|88478.3|87981.3|88480.7|87983.7|88480.7|87983.7|88477.5|87980.5|5
1640904230000|2021-12-30 22:43:50|88477|87980|88469.1|87972.1|88481.9|87984.9|88469.1|87972.1|7
1640904240000|2021-12-30 22:44:00|88465|87968|88474.1|87977.1|88474.1|87977.1|88465|87968|6
1640904250000|2021-12-30 22:44:10|88468.7|87971.7|88472.9|87975.9|88472.9|87975.9|88468.7|87971.7|2
1640904260000|2021-12-30 22:44:20|88470.1|87973.1|88481.3|87984.3|88482.3|87985.3|88470.1|87973.1|5
1640904270000|2021-12-30 22:44:30|88484.2|87987.2|88472.8|87975.8|88484.2|87987.2|88467.3|87970.3|14
1640904280000|2021-12-30 22:44:40|88471.5|87974.5|88486.6|87989.6|88486.6|87989.6|88471.5|87974.5|3
1640904290000|2021-12-30 22:44:50|88477.2|87980.2|88466|87969|88477.3|87980.3|88466|87969|5
1640904300000|2021-12-30 22:45:00|88468.9|87971.9|88477.5|87980.5|88490|87993|88468.9|87971.9|50
1640904310000|2021-12-30 22:45:10|88477.6|87980.6|88482.5|87985.5|88484.8|87987.8|88475.7|87978.7|18
1640904320000|2021-12-30 22:45:20|88483.1|87986.1|88493.5|87996.5|88494.2|87997.2|88479.3|87982.3|24
1640904330000|2021-12-30 22:45:30|88492.9|87995.9|88486.8|87989.8|88493.4|87996.4|88486.8|87989.8|19
1640904340000|2021-12-30 22:45:40|88486|87989|88495.5|87998.5|88495.5|87998.5|88483.1|87986.1|7
1640904350000|2021-12-30 22:45:50|88496.6|87999.6|88483|87986|88496.6|87999.6|88483|87986|4
1640904360000|2021-12-30 22:46:00|88483.3|87986.3|88505.6|88008.6|88505.6|88008.6|88471.3|87974.3|8
1640904370000|2021-12-30 22:46:10|88495.8|87998.8|88494.1|87997.1|88495.8|87998.8|88485.3|87988.3|7
1640904380000|2021-12-30 22:46:20|88492.3|87995.3|88501.6|88004.6|88506.5|88009.5|88475.4|87978.4|7
1640904390000|2021-12-30 22:46:30|88499|88002|88481.7|87984.7|88499|88002|88481.7|87984.7|5
1640904400000|2021-12-30 22:46:40|88482.5|87985.5|88485.6|87988.6|88485.6|87988.6|88481.7|87984.7|3
1640904410000|2021-12-30 22:46:50|88474.6|87977.6|88485.8|87988.8|88490.1|87993.1|88473|87976|6
1640904420000|2021-12-30 22:47:00|88481.3|87984.3|88484.6|87987.6|88486.7|87989.7|88479.5|87982.5|6
1640904430000|2021-12-30 22:47:10|88489.6|87992.6|88489.5|87992.5|88514.2|88017.2|88489.5|87992.5|6
1640904440000|2021-12-30 22:47:20|88494|87997|88494|87997|88494|87997|88494|87997|1
1640904450000|2021-12-30 22:47:30|88486.3|87989.3|88513|88016|88513|88016|88484.3|87987.3|5
1640904460000|2021-12-30 22:47:40|88504.9|88007.9|88475.4|87978.4|88504.9|88007.9|88468.3|87971.3|8
1640904470000|2021-12-30 22:47:50|88474.5|87977.5|88472.2|87975.2|88475.2|87978.2|88472.1|87975.1|5
1640904480000|2021-12-30 22:48:00|88473.2|87976.2|88497.9|88000.9|88520|88023|88473.2|87976.2|4
1640904490000|2021-12-30 22:48:10|88485.7|87988.7|88479.1|87982.1|88485.7|87988.7|88473.3|87976.3|7
1640904500000|2021-12-30 22:48:20|88478.5|87981.5|88472|87975|88478.5|87981.5|88472|87975|3
1640904510000|2021-12-30 22:48:30|88473.2|87976.2|88486.7|87989.7|88521.2|88024.2|88473.2|87976.2|8
1640904520000|2021-12-30 22:48:40|88492.5|87995.5|88473.2|87976.2|88492.5|87995.5|88473.2|87976.2|3
1640904530000|2021-12-30 22:48:50|88475|87978|88502.3|88005.3|88513.5|88016.5|88472.9|87975.9|6
1640904540000|2021-12-30 22:49:00|88498.8|88001.8|88473|87976|88498.8|88001.8|88473|87976|6
1640904550000|2021-12-30 22:49:10|88474.3|87977.3|88479.4|87982.4|88479.9|87982.9|88474.3|87977.3|5
1640904560000|2021-12-30 22:49:20|88476.6|87979.6|88490.8|87993.8|88523.2|88026.2|88476.2|87979.2|10
1640904570000|2021-12-30 22:49:30|88493.1|87996.1|88480.6|87983.6|88493.3|87996.3|88476.2|87979.2|6
1640904580000|2021-12-30 22:49:40|88476.8|87979.8|88476.2|87979.2|88477.6|87980.6|88473.3|87976.3|9
1640904590000|2021-12-30 22:49:50|88475.8|87978.8|88488|87991|88541.5|88044.5|88475.8|87978.8|7
1640904600000|2021-12-30 22:50:00|88491.3|87994.3|88506.8|88009.8|88510|88013|88491.3|87994.3|4
1640904610000|2021-12-30 22:50:10|88500.3|88003.3|88485.4|87988.4|88500.3|88003.3|88484.8|87987.8|3
1640904620000|2021-12-30 22:50:20|88488.8|87991.8|88497.1|88000.1|88497.1|88000.1|88484.2|87987.2|4
1640904630000|2021-12-30 22:50:30|88488.7|87991.7|88475.5|87978.5|88496.3|87999.3|88475.5|87978.5|8
1640904640000|2021-12-30 22:50:40|88475.2|87978.2|88506.1|88009.1|88506.1|88009.1|88475.2|87978.2|5
1640904650000|2021-12-30 22:50:50|88503.3|88006.3|88488.7|87991.7|88503.3|88006.3|88488.7|87991.7|2
1640904660000|2021-12-30 22:51:00|88484.7|87987.7|88508.2|88011.2|88508.2|88011.2|88482.5|87985.5|6
1640904670000|2021-12-30 22:51:10|88497.8|88000.8|88470.7|87973.7|88497.8|88000.8|88470.6|87973.6|4
1640904680000|2021-12-30 22:51:20|88506.5|88009.5|88506.5|88009.5|88506.5|88009.5|88506.5|88009.5|1
1640904690000|2021-12-30 22:51:30|88500.4|88003.4|88470.6|87973.6|88500.4|88003.4|88470.5|87973.5|6
1640904700000|2021-12-30 22:51:40|88470.7|87973.7|88480.6|87983.6|88480.6|87983.6|88470.7|87973.7|2
1640904710000|2021-12-30 22:51:50|88477.4|87980.4|88514.4|88017.4|88514.4|88017.4|88474.7|87977.7|7
1640904720000|2021-12-30 22:52:00|88495.3|87998.3|88482.5|87985.5|88495.3|87998.3|88482.5|87985.5|5
1640904730000|2021-12-30 22:52:10|88487|87990|88479.7|87982.7|88487|87990|88478|87981|6
1640904740000|2021-12-30 22:52:20|88481.4|87984.4|88526.8|88029.8|88526.8|88029.8|88476.6|87979.6|5
1640904750000|2021-12-30 22:52:30|88503.4|88006.4|88489.3|87992.3|88503.4|88006.4|88484.4|87987.4|3
1640904760000|2021-12-30 22:52:40|88481.9|87984.9|88513.3|88016.3|88513.3|88016.3|88475.3|87978.3|12
1640904770000|2021-12-30 22:52:50|88496.8|87999.8|88477.9|87980.9|88496.8|87999.8|88476|87979|9
1640904780000|2021-12-30 22:53:00|88487.9|87990.9|88469.8|87972.8|88496.6|87999.6|88469.8|87972.8|8
1640904790000|2021-12-30 22:53:10|88485.4|87988.4|88475.3|87978.3|88485.4|87988.4|88475.3|87978.3|4
1640904800000|2021-12-30 22:53:20|88534.6|88037.6|88489.8|87992.8|88534.6|88037.6|88481.3|87984.3|7
1640904810000|2021-12-30 22:53:30|88489.4|87992.4|88470.8|87973.8|88489.4|87992.4|88470.8|87973.8|7
1640904820000|2021-12-30 22:53:40|88497.5|88000.5|88470.7|87973.7|88503.7|88006.7|88470.5|87973.5|9
1640904830000|2021-12-30 22:53:50|88471.3|87974.3|88472.7|87975.7|88472.7|87975.7|88470.7|87973.7|5
1640904840000|2021-12-30 22:54:00|88473.5|87976.5|88473.5|87976.5|88473.5|87976.5|88473.5|87976.5|1
1640904850000|2021-12-30 22:54:10|88473.9|87976.9|88467.2|87970.2|88544.1|88047.1|88467.2|87970.2|7
1640904860000|2021-12-30 22:54:20|88467.1|87970.1|88490.6|87993.6|88490.6|87993.6|88466.8|87969.8|7
1640904870000|2021-12-30 22:54:30|88485.3|87988.3|88479.6|87982.6|88490.2|87993.2|88479.6|87982.6|5
1640904880000|2021-12-30 22:54:40|88564|88067|88506.1|88009.1|88564|88067|88483.8|87986.8|9
1640904890000|2021-12-30 22:54:50|88503.5|88006.5|88512.9|88015.9|88512.9|88015.9|88503.5|88006.5|3
1640904900000|2021-12-30 22:55:00|88543.3|88046.3|88466|87969|88543.3|88046.3|88466|87969|9
1640904910000|2021-12-30 22:55:10|88476.5|87979.5|88471.1|87974.1|88499.4|88002.4|88466.9|87969.9|26
1640904920000|2021-12-30 22:55:20|88469.5|87972.5|88461.8|87964.8|88476.5|87979.5|88459.3|87962.3|25
1640904930000|2021-12-30 22:55:30|88457.9|87960.9|88440.5|87943.5|88465.6|87968.6|88440.5|87943.5|11
1640904940000|2021-12-30 22:55:40|88452.1|87955.1|88480.8|87983.8|88486.4|87989.4|88451.6|87954.6|12
1640904950000|2021-12-30 22:55:50|88478.2|87981.2|88466.4|87969.4|88478.2|87981.2|88465.9|87968.9|8
1640904960000|2021-12-30 22:56:00|88468.5|87971.5|88465.1|87968.1|88468.5|87971.5|88465.1|87968.1|3
1640904970000|2021-12-30 22:56:10|88460.3|87963.3|88460.9|87963.9|88460.9|87963.9|88459.3|87962.3|3
1640904980000|2021-12-30 22:56:20|88460.8|87963.8|88480.9|87983.9|88490|87993|88458.1|87961.1|20
1640904990000|2021-12-30 22:56:30|88454.4|87957.4|88452.9|87955.9|88454.4|87957.4|88452.5|87955.5|4
1640905000000|2021-12-30 22:56:40|88485.5|87988.5|88473.1|87976.1|88485.5|87988.5|88473|87976|4
1640905010000|2021-12-30 22:56:50|88468.2|87971.2|88470.6|87973.6|88474|87977|88468.2|87971.2|4
1640905020000|2021-12-30 22:57:00|88484.9|87987.9|88471.8|87974.8|88484.9|87987.9|88471.8|87974.8|3
1640905030000|2021-12-30 22:57:10|88473.1|87976.1|88473.1|87976.1|88473.1|87976.1|88473.1|87976.1|1
1640905040000|2021-12-30 22:57:20|88463.2|87966.2|88453.1|87956.1|88464.5|87967.5|88453.1|87956.1|4
1640905050000|2021-12-30 22:57:30|88499.1|88002.1|88473.3|87976.3|88499.1|88002.1|88473.3|87976.3|4
1640905060000|2021-12-30 22:57:40|88469.8|87972.8|88474.3|87977.3|88487.2|87990.2|88469.8|87972.8|5
1640905070000|2021-12-30 22:57:50|88482.4|87985.4|88487.4|87990.4|88507.1|88010.1|88458|87961|11
1640905080000|2021-12-30 22:58:00|88506.2|88009.2|88505.3|88008.3|88506.2|88009.2|88505.3|88008.3|2
1640905090000|2021-12-30 22:58:10|88515.6|88018.6|88459|87962|88515.6|88018.6|88454|87957|6
1640905100000|2021-12-30 22:58:20|88460|87963|88492.3|87995.3|88492.3|87995.3|88454|87957|22
1640905110000|2021-12-30 22:58:30|88490.7|87993.7|88475.5|87978.5|88505.4|88008.4|88475.5|87978.5|40
1640905120000|2021-12-30 22:58:40|88477.4|87980.4|88479.7|87982.7|88482.9|87985.9|88475.9|87978.9|20
1640905130000|2021-12-30 22:58:50|88479.3|87982.3|88486.8|87989.8|88498.4|88001.4|88473.1|87976.1|23
1640905140000|2021-12-30 22:59:00|88509.7|88012.7|88470.5|87973.5|88509.7|88012.7|88470.5|87973.5|18
1640905150000|2021-12-30 22:59:10|88473.2|87976.2|88479.9|87982.9|88479.9|87982.9|88473.1|87976.1|28
1640905160000|2021-12-30 22:59:20|88479.7|87982.7|88481.9|87984.9|88513.4|88016.4|88472.1|87975.1|29
1640905170000|2021-12-30 22:59:30|88472.4|87975.4|88472.6|87975.6|88480.9|87983.9|88470.6|87973.6|10
1640905180000|2021-12-30 22:59:40|88474|87977|88484.4|87987.4|88507|88010|88469.9|87972.9|28
1640905190000|2021-12-30 22:59:50|88483.1|87986.1|88474.3|87977.3|88485.3|87988.3|88469.2|87972.2|12
1640905200000|2021-12-30 23:00:00|88472|87975|88504.5|88007.5|88509.7|88012.7|88452.5|87955.5|23
1640905210000|2021-12-30 23:00:10|88534.6|88037.6|88480.1|87983.1|88534.6|88037.6|88455.6|87958.6|57
1640905220000|2021-12-30 23:00:20|88479.4|87982.4|88486.7|87989.7|88503.7|88006.7|88456.9|87959.9|44
1640905230000|2021-12-30 23:00:30|88480|87983|88464.2|87967.2|88489|87992|88458.9|87961.9|36
1640905240000|2021-12-30 23:00:40|88463.3|87966.3|88464.5|87967.5|88468.3|87971.3|88463.3|87966.3|21
1640905250000|2021-12-30 23:00:50|88464.6|87967.6|88473.4|87976.4|88475.7|87978.7|88464.6|87967.6|30
1640905260000|2021-12-30 23:01:00|88473.6|87976.6|88478.8|87981.8|88482.1|87985.1|88473.6|87976.6|41
1640905270000|2021-12-30 23:01:10|88480.2|87983.2|88476.3|87979.3|88484.6|87987.6|88472.3|87975.3|24
1640905280000|2021-12-30 23:01:20|88476.1|87979.1|88471.3|87974.3|88476.1|87979.1|88469.3|87972.3|15
1640905290000|2021-12-30 23:01:30|88470.4|87973.4|88495.6|87998.6|88499.7|88002.7|88468.3|87971.3|26
1640905300000|2021-12-30 23:01:40|88493.1|87996.1|88478.3|87981.3|88493.1|87996.1|88470.5|87973.5|16
1640905310000|2021-12-30 23:01:50|88467|87970|88474.6|87977.6|88475.7|87978.7|88467|87970|30
1640905320000|2021-12-30 23:02:00|88474.5|87977.5|88477.1|87980.1|88479.3|87985.8|88472.2|87977.5|25
1640905330000|2021-12-30 23:02:10|88474.4|87981.4|88483.5|87986.5|88483.5|87986.5|88466.8|87969.8|25
1640905340000|2021-12-30 23:02:20|88484.9|87987.9|88485.4|87988.4|88493.9|87998.7|88468.7|87980.5|39
1640905350000|2021-12-30 23:02:30|88484.9|87987.9|88475.5|87980.6|88484.9|87988.2|88461.4|87978.9|21
1640905360000|2021-12-30 23:02:40|88478.1|87982.7|88477.9|87984.3|88480.8|87996.3|88460.7|87981.7|28
1640905370000|2021-12-30 23:02:50|88477.7|87984.1|88486.9|87989.9|88487.4|87990.4|88477.7|87984.1|20
1640905380000|2021-12-30 23:03:00|88487.7|87990.7|88483.2|87986.2|88487.7|87990.7|88480.2|87983.2|13
1640905390000|2021-12-30 23:03:10|88480.5|87983.5|88486.4|87989.4|88486.4|87989.4|88479.9|87982.9|13
1640905400000|2021-12-30 23:03:20|88486.3|87989.3|88472.2|87987.2|88486.3|87989.3|88472.2|87981.1|21
1640905410000|2021-12-30 23:03:30|88460.3|87980.1|88478.9|87981.9|88479.5|87989|88460.3|87978.5|27
1640905420000|2021-12-30 23:03:40|88474|87982.7|88471.2|87985.5|88478.4|87985.5|88471.2|87978|26
1640905430000|2021-12-30 23:03:50|88466.4|87975.2|88477.3|87980.3|88479.3|87985.7|88457.8|87975.2|14
1640905440000|2021-12-30 23:04:00|88477.2|87980.2|88476.6|87980.7|88478.2|87983.5|88468.3|87978.8|13
1640905450000|2021-12-30 23:04:10|88472.9|87981.2|88478.7|87981.7|88478.7|87981.7|88471.5|87977.3|10
1640905460000|2021-12-30 23:04:20|88480.4|87983.4|88471.5|87986|88480.4|87992|88462.8|87979.7|9
1640905470000|2021-12-30 23:04:30|88478.7|87981.7|88477.2|87980.2|88484|87987|88474.4|87977.4|13
1640905480000|2021-12-30 23:04:40|88476.5|87979.5|88479.5|87982.5|88483.3|87986.3|88476.2|87979.2|8
1640905490000|2021-12-30 23:04:50|88478.4|87981.4|88478.5|87981.5|88478.6|87981.6|88475.6|87978.6|6
1640905500000|2021-12-30 23:05:00|88477.3|87980.3|88484.2|87987.2|88487.6|87990.6|88474.5|87980.3|9
1640905510000|2021-12-30 23:05:10|88479.6|87982.6|88486|87989|88491.2|87994.2|88468.5|87982.6|17
1640905520000|2021-12-30 23:05:20|88482.7|87985.7|88459.2|87995|88488.4|87996.1|88459.2|87979.3|20
1640905530000|2021-12-30 23:05:30|88473.4|87976.4|88473.8|87983.3|88479.6|87983.3|88471.5|87976.4|8
1640905540000|2021-12-30 23:05:40|88474.6|87981.7|88475.1|87982.5|88478.7|87984.1|88471.9|87978.8|15
1640905550000|2021-12-30 23:05:50|88477.8|87980.8|88484.2|87987.2|88488.8|87991.8|88477.8|87980.8|12
1640905560000|2021-12-30 23:06:00|88484.1|87987.1|88474.3|87985.6|88484.3|87987.3|88469.9|87982.1|14
1640905570000|2021-12-30 23:06:10|88481.1|87984.1|88482.6|87985.6|88482.6|87985.6|88478.3|87981.3|6
1640905580000|2021-12-30 23:06:20|88481.9|87984.9|88467.6|87987.1|88482.6|88003.1|88445.2|87980|29
1640905590000|2021-12-30 23:06:30|88462.7|87991.4|88472.2|87986.4|88479.3|87991.4|88462.7|87981|17
1640905600000|2021-12-30 23:06:40|88478.9|87981.9|88477.7|87984.8|88480.5|87984.8|88472.7|87980|22
1640905610000|2021-12-30 23:06:50|88480.2|87984.5|88482.1|87985.1|88482.1|87987.5|88469.4|87981.9|16
1640905620000|2021-12-30 23:07:00|88473.6|87984.8|88463.8|87991|88481.3|87991|88463.8|87980.3|6
1640905630000|2021-12-30 23:07:10|88473.6|87986.6|88470.5|87988.3|88486.1|87995.6|88457.8|87982.1|13
1640905640000|2021-12-30 23:07:20|88481.3|87984.3|88481.9|87984.9|88488.6|87991.6|88474.2|87978.5|13
1640905650000|2021-12-30 23:07:30|88466.8|87987.7|88498.1|88001.1|88506.4|88018.4|88466.8|87981.5|21
1640905660000|2021-12-30 23:07:40|88489.5|88004.2|88487.7|88011.5|88499.9|88012.2|88485.3|88002.9|15
1640905670000|2021-12-30 23:07:50|88498.8|88007.7|88491.9|88008.6|88501.8|88026.9|88482.5|88004.7|14
1640905680000|2021-12-30 23:08:00|88491.6|88008.3|88509.1|88012.1|88519.8|88023.3|88482.9|88007.5|26
1640905690000|2021-12-30 23:08:10|88507.2|88010.2|88495.9|88010.7|88507.2|88023|88492.2|88003.8|21
1640905700000|2021-12-30 23:08:20|88491.8|88013.9|88459.4|88035.5|88500.6|88035.5|88459.4|88005.3|18
1640905710000|2021-12-30 23:08:30|88466.3|88029.5|88489.9|88010.4|88498.9|88033.9|88461.3|88003.9|16
1640905720000|2021-12-30 23:08:40|88499.9|88004.3|88488.9|88012.4|88505.8|88020.5|88480.2|88004.3|19
1640905730000|2021-12-30 23:08:50|88485.6|88015.8|88481.9|88010.4|88496.9|88027.4|88471.1|88001|14
1640905740000|2021-12-30 23:09:00|88496.7|87999.7|88498|88012.7|88509.8|88021.6|88470.8|87999.7|25
1640905750000|2021-12-30 23:09:10|88485.7|88019.1|88490.8|88008.6|88498.3|88019.1|88485.7|88007|19
1640905760000|2021-12-30 23:09:20|88485.9|88014.9|88458|88028.2|88485.9|88032.8|88448.2|88008.3|20
1640905770000|2021-12-30 23:09:30|88458.5|88027.7|88449.3|88031.2|88459.9|88031.2|88449|88027.1|22
1640905780000|2021-12-30 23:09:40|88455.1|88028.7|88455.1|88012.3|88457.4|88037.1|88441.1|88012.3|20
1640905790000|2021-12-30 23:09:50|88449.1|88012.4|88454.2|88031.4|88457.1|88032|88445.3|88010.6|28
1640905800000|2021-12-30 23:10:00|88448.8|88031.8|88448.7|88030.6|88464.7|88031.9|88440.6|88001.2|34
1640905810000|2021-12-30 23:10:10|88445.2|88022.4|88447.2|88036.1|88462.9|88036.1|88445.2|88013|19
1640905820000|2021-12-30 23:10:20|88448.8|88035.1|88452.5|88017.6|88453|88038.9|88442.3|88011.4|24
1640905830000|2021-12-30 23:10:30|88452.3|88032.8|88442.4|88045.8|88462|88048.3|88437.5|88030.1|35
1640905840000|2021-12-30 23:10:40|88437.8|88048.2|88450.6|88038.9|88456.7|88048.2|88437.8|88035|27
1640905850000|2021-12-30 23:10:50|88436.8|88047.6|88475.2|88018.3|88475.2|88047.9|88436.8|88018.3|27
1640905860000|2021-12-30 23:11:00|88466.1|88025.3|88451.1|88038.5|88476.4|88043.1|88441.4|88013.7|31
1640905870000|2021-12-30 23:11:10|88461.6|88037.9|88441.2|88043.2|88461.6|88043.2|88441.2|88032.8|16
1640905880000|2021-12-30 23:11:20|88446.5|88039.9|88450.5|88037.3|88450.8|88045.2|88436.5|88036.8|17
1640905890000|2021-12-30 23:11:30|88450.1|88037.8|88447.4|88039.1|88450.4|88048.5|88434.6|88037.8|15
1640905900000|2021-12-30 23:11:40|88442.3|88039.5|88423.5|88056.3|88448.2|88056.3|88423.5|88037|18
1640905910000|2021-12-30 23:11:50|88423.6|88056.4|88473.3|88015.7|88473.7|88056.4|88422.8|88014.5|35
1640905920000|2021-12-30 23:12:00|88467.6|88020.8|88466.9|88022.2|88481|88026.6|88460.1|88009.2|31
1640905930000|2021-12-30 23:12:10|88463.6|88025.1|88470.1|88021.3|88472.9|88029.6|88458.3|88016.9|29
1640905940000|2021-12-30 23:12:20|88469.5|88021.5|88464.1|88023.7|88479.5|88027.4|88459.6|88014.8|27
1640905950000|2021-12-30 23:12:30|88464.3|88023.9|88457.1|88031.2|88479.7|88033.4|88453.8|88019.2|39
1640905960000|2021-12-30 23:12:40|88448.2|88039.3|88440.7|88039.7|88472.4|88041.6|88440.7|88018.3|35
1640905970000|2021-12-30 23:12:50|88440.4|88039.5|88455.8|88028.6|88456.1|88039.7|88439|88025.6|27
1640905980000|2021-12-30 23:13:00|88449.5|88032.2|88445.3|88036.1|88449.9|88043|88431.4|88032.2|20
1640905990000|2021-12-30 23:13:10|88445.1|88036|88434.6|88042.6|88445.4|88042.6|88434.6|88034.7|25
1640906000000|2021-12-30 23:13:20|88434.7|88042.4|88427.8|88044.8|88466.4|88045.2|88427.4|88015.8|37
1640906010000|2021-12-30 23:13:30|88443.9|88036|88427.8|88044.6|88445.7|88044.6|88427.8|88034.8|26
1640906020000|2021-12-30 23:13:40|88427.5|88044.3|88447|88026|88453.1|88044.6|88427.3|88020.7|13
1640906030000|2021-12-30 23:13:50|88447.7|88025.6|88446.1|88040.3|88449.8|88042.9|88434.4|88024.5|29
1640906040000|2021-12-30 23:14:00|88442|88042.3|88440.5|88043.3|88461.8|88043.3|88440.5|88032.3|7
1640906050000|2021-12-30 23:14:10|88436.8|88045.2|88441.1|88045.1|88446.9|88045.5|88436.8|88038.9|15
1640906060000|2021-12-30 23:14:20|88437.6|88047.5|88439.1|88036.8|88452.8|88047.8|88437.5|88036.4|22
1640906070000|2021-12-30 23:14:30|88433.7|88040.2|88414.8|88052.2|88444.4|88052.5|88414.8|88034.7|17
1640906080000|2021-12-30 23:14:40|88455.5|88018.1|88441.8|88031.2|88455.5|88044.4|88424.3|88018.1|13
1640906090000|2021-12-30 23:14:50|88432.6|88039.2|88436.7|88039.4|88444.3|88043.1|88425.1|88035.6|25
1640906100000|2021-12-30 23:15:00|88438|88040.4|88491.9|88026.2|88509.7|88083.8|88434.9|88026.2|58
1640906110000|2021-12-30 23:15:10|88484.7|88019|88504.6|88081.6|88504.6|88084.4|88434.9|88008.6|49
1640906120000|2021-12-30 23:15:20|88507.7|88080.6|88491.3|88086.5|88507.7|88086.5|88478.1|88079.4|23
1640906130000|2021-12-30 23:15:30|88482.2|88088|88465.1|88061.1|88496|88088.2|88463.7|88029.5|40
1640906140000|2021-12-30 23:15:40|88469.7|88065.7|88481.6|88045.4|88495|88087.5|88437.9|88017.5|53
1640906150000|2021-12-30 23:15:50|88476.1|88045.5|88464.5|88033.4|88500|88070|88435.5|88010|47
1640906160000|2021-12-30 23:16:00|88427.7|88061.1|88442.7|88054.3|88487.1|88062.7|88420.9|88002.9|39
1640906170000|2021-12-30 23:16:10|88442.6|88054.2|88468.9|88063.8|88493.5|88063.8|88435.4|88011.3|39
1640906180000|2021-12-30 23:16:20|88471|88050.7|88463.1|88050.7|88489.3|88060.5|88456.9|88018.2|38
1640906190000|2021-12-30 23:16:30|88463.6|88051|88414.8|88072.7|88479.7|88072.7|88414.8|88028.4|41
1640906200000|2021-12-30 23:16:40|88426.8|88072.6|88428.1|88071.7|88430.9|88074.4|88415.1|88068.1|39
1640906210000|2021-12-30 23:16:50|88433.7|88070.3|88469.7|88025.7|88469.7|88073.8|88419.7|88025.7|14
1640906220000|2021-12-30 23:17:00|88445.5|88054.7|88470.4|88054.9|88492.5|88056.8|88443.7|88002.8|22
1640906230000|2021-12-30 23:17:10|88470.3|88054.8|88478.7|88052.8|88496.9|88062.9|88463.1|88015.9|19
1640906240000|2021-12-30 23:17:20|88499|88023|88424.8|88067.8|88499|88067.8|88424.8|88016.9|22
1640906250000|2021-12-30 23:17:30|88421.9|88067.7|88450.9|88043.4|88478.2|88068.1|88421.9|88013.2|50
1640906260000|2021-12-30 23:17:40|88451|88042.9|88438.5|88054.3|88477.1|88062.7|88428.9|88016.2|50
1640906270000|2021-12-30 23:17:50|88443.7|88054.8|88483.3|88023.2|88484.9|88057.8|88437.6|88018.1|44
1640906280000|2021-12-30 23:18:00|88484.7|88050.4|88479.9|88052.2|88500.4|88064.7|88473.5|88024.4|35
1640906290000|2021-12-30 23:18:10|88472.9|88061.2|88487.6|88053.6|88499.3|88061.2|88472.9|88045.9|13
1640906300000|2021-12-30 23:18:20|88488.2|88030.4|88442.7|88048.4|88488.2|88061.8|88437.8|88029.7|15
1640906310000|2021-12-30 23:18:30|88425.2|88062.4|88477.1|88046.9|88494.1|88062.4|88425.2|88033.7|12
1640906320000|2021-12-30 23:18:40|88476.8|88046.3|88478.2|88045.9|88502|88047.4|88476.8|88024.2|18
1640906330000|2021-12-30 23:18:50|88485.2|88032.7|88475.8|88052.3|88493|88052.5|88475.4|88032.7|16
1640906340000|2021-12-30 23:19:00|88482.6|88052.9|88471.5|88061.9|88485.7|88073.7|88426.9|88042.7|13
1640906350000|2021-12-30 23:19:10|88426.7|88073|88427.8|88073.7|88432.5|88076.2|88414.4|88066|17
1640906360000|2021-12-30 23:19:20|88439.3|88048.9|88427.5|88064.8|88439.3|88064.8|88427.5|88048.9|6
1640906370000|2021-12-30 23:19:30|88432.7|88062.6|88480.5|88060.1|88480.5|88067.5|88429.5|88039.1|21
1640906380000|2021-12-30 23:19:40|88481|88062.3|88475.8|88061|88488.7|88063.5|88469.8|88046.8|25
1640906390000|2021-12-30 23:19:50|88468.6|88061.1|88476.9|88050.9|88478.1|88065.9|88456.3|88050.9|14
1640906400000|2021-12-30 23:20:00|88475.4|88053.2|88477.2|88058.8|88494.2|88064.2|88473|88050.8|23
1640906410000|2021-12-30 23:20:10|88476.6|88072.1|88438.6|88053.4|88476.6|88076|88414.6|88053.4|9
1640906420000|2021-12-30 23:20:20|88437.7|88055.1|88426.2|88067.5|88438.1|88067.5|88426.2|88055.1|18
1640906430000|2021-12-30 23:20:30|88418.7|88072.2|88427.3|88072|88427.4|88073.7|88414.3|88069.9|10
1640906440000|2021-12-30 23:20:40|88427.1|88071.8|88422.1|88074.3|88427.3|88074.3|88422.1|88069.9|15
1640906450000|2021-12-30 23:20:50|88423.6|88050.8|88429.6|88075.5|88429.6|88075.5|88417.1|88050.8|11
1640906460000|2021-12-30 23:21:00|88460|88065|88429.4|88074.4|88460|88077.8|88421|88065|12
1640906470000|2021-12-30 23:21:10|88434.8|88073.6|88433.1|88063.1|88442.6|88073.6|88433.1|88050|8
1640906480000|2021-12-30 23:21:20|88435|88058.8|88424.3|88074.5|88435|88074.5|88424.3|88058.8|14
1640906490000|2021-12-30 23:21:30|88429.4|88074|88429.1|88073.8|88434.8|88076.4|88420.7|88072.6|17
1640906500000|2021-12-30 23:21:40|88444.5|88073.5|88448.2|88053.4|88465.6|88075.9|88418.8|88034.7|31
1640906510000|2021-12-30 23:21:50|88448.1|88052.9|88468.6|88056.1|88495.6|88067.1|88440|88023.9|24
1640906520000|2021-12-30 23:22:00|88465.4|88056|88473.6|88045.3|88481.6|88065.3|88464.3|88045.3|22
1640906530000|2021-12-30 23:22:10|88483.2|88045.9|88331.4|88001.1|88491.4|88182.2|88330.4|87980.6|57
1640906540000|2021-12-30 23:22:20|88331.3|88001.9|88334|88009.9|88351.9|88029.1|88314.3|87990.5|30
1640906550000|2021-12-30 23:22:30|88317.6|88025.5|88336.1|88005.7|88336.1|88032.3|88308.3|88005.7|10
1640906560000|2021-12-30 23:22:40|88321.1|88015.5|88349|88034.5|88365.7|88044.8|88321.1|88013.2|6
1640906570000|2021-12-30 23:22:50|88349.4|88031.1|88272.8|88064.4|88349.4|88065.6|88271.4|88031.1|8
1640906580000|2021-12-30 23:23:00|88247.8|88075.4|88288.8|88050.7|88299.6|88075.4|88244.3|88021.1|38
1640906590000|2021-12-30 23:23:10|88267.1|88059.7|88274.7|88066.8|88277|88069.8|88262.2|88059.7|10
1640906600000|2021-12-30 23:23:20|88273.3|88066.9|88285.9|88071|88299.8|88072.8|88272|88029.2|8
1640906610000|2021-12-30 23:23:30|88284.2|88070.8|88261.7|88071.5|88293.2|88072.2|88261.7|88070.7|4
1640906620000|2021-12-30 23:23:40|88297.8|88068.2|88317|88078.2|88319|88078.2|88297.8|88068.2|3
1640906630000|2021-12-30 23:23:50|88319|88036.3|88256.1|88074.5|88319|88077.2|88256.1|88036.3|11
1640906640000|2021-12-30 23:24:00|88260.6|88074.1|88231.2|88062.9|88260.6|88074.1|88231.2|88052.4|18
1640906650000|2021-12-30 23:24:10|88234|88063.9|88269.7|88009|88269.7|88072.2|88198.6|88009|36
1640906660000|2021-12-30 23:24:20|88247.2|88025.6|88256.3|88007.4|88264|88028.9|88243.1|87996.1|63
1640906670000|2021-12-30 23:24:30|88251.8|88012.6|88255.3|88010.3|88262|88013.8|88250|88002.6|55
1640906680000|2021-12-30 23:24:40|88257.2|88009.6|88255.1|88022.1|88266.6|88033.1|88247.9|88006.5|51
1640906690000|2021-12-30 23:24:50|88242.1|88032.7|88257.8|88004.6|88269.7|88032.7|88242.1|88004.6|64
1640906700000|2021-12-30 23:25:00|88248.5|88013.5|88254.7|88005.9|88258.9|88017.8|88243.1|88001.6|58
1640906710000|2021-12-30 23:25:10|88257.2|88003.2|88239.5|88021.2|88259.6|88035.5|88226.1|88001|49
1640906720000|2021-12-30 23:25:20|88233.8|88027|88246.5|88013.6|88250.9|88027.1|88231.6|88010.5|21
1640906730000|2021-12-30 23:25:30|88247.6|88013.1|88251.9|88010|88251.9|88023.8|88237.5|88010|18
1640906740000|2021-12-30 23:25:40|88254.4|88006.5|88205.4|88065.7|88254.4|88069.8|88203.5|88006.5|14
1640906750000|2021-12-30 23:25:50|88206.1|88067.3|88205.4|88060.1|88206.1|88067.3|88205.4|88060.1|5
1640906760000|2021-12-30 23:26:00|88187.3|88056.4|88198.2|88053.1|88198.2|88056.4|88187.3|88050.5|4
1640906770000|2021-12-30 23:26:10|88198.1|88053.3|88203.7|88057.5|88204.4|88065.7|88197.5|88052.7|10
1640906780000|2021-12-30 23:26:20|88203.5|88058.6|88205.2|88059.6|88205.9|88060.7|88203.5|88056|16
1640906790000|2021-12-30 23:26:30||88059.4||88061.4||88061.4||88059.4|3
1640906800000|2021-12-30 23:26:40|88204.9|88052.5|88205.3|88070.4|88205.3|88070.4|88204.6|88052.5|10
1640906810000|2021-12-30 23:26:50|88204.9|88068.7|88204.9|88060|88204.9|88068.7|88204.9|88060|3
1640906820000|2021-12-30 23:27:00|88204.6|88060.4|88200.5|88054.7|88204.6|88060.4|88194.4|88052.5|10
1640906830000|2021-12-30 23:27:10|88199.6|88053.6|88203.3|88063.6|88203.8|88069.9|88199.6|88053.4|11
1640906840000|2021-12-30 23:27:20|88202.9|88066.3|88203.8|88064.8|88203.8|88066.3|88202.9|88063.3|5
1640906850000|2021-12-30 23:27:30||88067.9||88069.7||88072.4||88067.9|3
1640906860000|2021-12-30 23:27:40|88204.5|88065.3|88202|88057.9|88204.5|88065.3|88202|88057.9|9
1640906870000|2021-12-30 23:27:50|88203.3|88059.2|88187.7|88057.2|88203.9|88070.9|88187.7|88057.2|8
1640906880000|2021-12-30 23:28:00|88194.7|88058.1|88200.5|88048.7|88201.8|88058.4|88193.9|88046.9|10
1640906890000|2021-12-30 23:28:10|88199.5|88049.9|88207|88064.7|88207|88067.2|88199.5|88049.9|4
1640906900000|2021-12-30 23:28:20|88203.8|88061.1|88238.7|88066.3|88238.7|88066.3|88203.8|88059.7|6
1640906910000|2021-12-30 23:28:30|88231.7|88063.7|88226.8|88066.3|88232.9|88069.4|88220|88062.7|8
1640906920000|2021-12-30 23:28:40|88245.6|88068.1|88237.7|88058.4|88245.6|88068.1|88220.3|88027|8
1640906930000|2021-12-30 23:28:50|88244.7|88058.8|88200.8|88040.8|88244.7|88058.8|88189.2|88038.8|12
1640906940000|2021-12-30 23:29:00|88200.3|88037.5|88204.9|88049.1|88206.6|88058.5|88200.3|88037.5|11
1640906950000|2021-12-30 23:29:10|88204.6|88051.6|88203.6|88044.2|88205.5|88051.6|88203.6|88040.3|5
1640906960000|2021-12-30 23:29:20|88204.7|88040|88230.8|88050|88232.9|88057.7|88204.6|88040|8
1640906970000|2021-12-30 23:29:30|88220.6|88052.6|88245.1|88022|88245.2|88052.6|88220.6|88022|8
1640906980000|2021-12-30 23:29:40|88233.1|88032.6|88189.9|88041.8|88245.1|88041.8|88189.9|88022.1|4
1640906990000|2021-12-30 23:29:50|88192.1|88038.8|88203.3|88056|88217.1|88094.2|88144.2|88031.2|23
1640907000000|2021-12-30 23:30:00|88203.6|88056.1|88221.3|88039.4|88227.6|88056.6|88202.3|88015.8|34
1640907010000|2021-12-30 23:30:10|88239.3|88026.1|88204.9|88043.9|88239.3|88047.7|88204.9|88026.1|14
1640907020000|2021-12-30 23:30:20|88205.6|88047.2|88221.1|88043.8|88230.7|88050.9|88203.6|88035|23
1640907030000|2021-12-30 23:30:30|88218.8|88046.8|88225.9|88040.5|88231.7|88048.8|88214.8|88035.8|22
1640907040000|2021-12-30 23:30:40|88223.2|88045.8|88232.8|88045.6|88232.8|88055.4|88220|88037.8|13
1640907050000|2021-12-30 23:30:50|88225.2|88049.3|88226.9|88036.5|88226.9|88065|88209.7|88036.5|22
1640907060000|2021-12-30 23:31:00|88257|88039.1|88263.2|88029.7|88274.3|88042.1|88255.2|88018.3|38
1640907070000|2021-12-30 23:31:10|88262.9|88028.1|88258.8|88044.2|88279.3|88052.5|88251.9|88028.1|45
1640907080000|2021-12-30 23:31:20|88253|88046.7|88265.2|88036.8|88271.1|88046.7|88253|88033.4|18
1640907090000|2021-12-30 23:31:30|88266.5|88036.2|88264.2|88035.4|88272.3|88049.6|88248.5|88030.2|16
1640907100000|2021-12-30 23:31:40|88266.2|88034.2|88224.9|88071.2|88269.8|88075.3|88223.7|88033.8|19
1640907110000|2021-12-30 23:31:50|88255.1|88047.6|88229.3|88070.3|88255.2|88070.3|88229.3|88047.6|8
1640907120000|2021-12-30 23:32:00|88230.1|88071|88234.6|88067.2|88246.4|88073.9|88230.1|88062.3|12
1640907130000|2021-12-30 23:32:10|88245.5|88059.8|88261.3|88038.9|88269.1|88068.6|88236.5|88038.9|12
1640907140000|2021-12-30 23:32:20|88266.9|88033.7|88258.3|88055.1|88270.4|88059.3|88253.4|88033.7|14
1640907150000|2021-12-30 23:32:30|88268.6|88047.1|88277.4|88036|88277.4|88056.6|88257.7|88036|7
1640907160000|2021-12-30 23:32:40|88263.4|88049.7|88266.6|88037.4|88279.5|88057.3|88258.5|88037.4|15
1640907170000|2021-12-30 23:32:50|88261.3|88042.6|88265.9|88042|88285.2|88048.3|88256.6|88021.1|19
1640907180000|2021-12-30 23:33:00|88277.6|88031.9|88282.5|88045.9|88283.4|88048.2|88261.1|88031.9|21
1640907190000|2021-12-30 23:33:10|88274.5|88045.4|88246.4|88055.6|88276.1|88055.6|88246.4|88044.2|17
1640907200000|2021-12-30 23:33:20|88238.7|88060.5|88241.6|88070.1|88244.5|88079.6|88232.4|88060.5|7
1640907210000|2021-12-30 23:33:30|88228|88071.9|88228|88086.8|88228|88086.8|88228|88071.9|2
1640907220000|2021-12-30 23:33:40|88227.9|88074.2|88237.2|88072.1|88250.3|88076.2|88227.9|88069.9|7
1640907230000|2021-12-30 23:33:50|88234.4|88075.3|88241.7|88071.5|88264.6|88090.1|88234.4|88062.2|8
1640907240000|2021-12-30 23:34:00|88242.3|88072|88233.6|88074.7|88254.9|88074.7|88232.3|88062.8|21
1640907250000|2021-12-30 23:34:10|88232.8|88074.1|88266.5|88077|88266.5|88077.9|88232.3|88059|18
1640907260000|2021-12-30 23:34:20|88252.7|88069.5|88258.7|88065|88259.6|88071.9|88248.3|88064.8|12
1640907270000|2021-12-30 23:34:30|88254.8|88066.8|88274.9|88066.7|88275.1|88078.9|88251.8|88066.7|9
1640907280000|2021-12-30 23:34:40|88252.1|88083.4|88267.9|88064.5|88268|88083.4|88252.1|88064.5|4
1640907290000|2021-12-30 23:34:50|88243.8|88069.5|88240.6|88071.8|88248.4|88077.1|88234.3|88049.2|18
1640907300000|2021-12-30 23:35:00|88239.7|88074.2|88240.6|88073.5|88248.7|88077.5|88238.5|88067.8|28
1640907310000|2021-12-30 23:35:10|88247.1|88050.8|88239.1|88077.3|88266.2|88077.9|88239.1|88048.3|28
1640907320000|2021-12-30 23:35:20|88249.4|88069.2|88245.8|88071.9|88254.6|88076.5|88239.6|88062.5|17
1640907330000|2021-12-30 23:35:30|88249.3|88067.6|88262.7|88074.7|88262.7|88091.4|88243.1|88067.6|7
1640907340000|2021-12-30 23:35:40|88252.7|88077.3|88236.2|88075|88269.1|88077.3|88236.2|88060.2|13
1640907350000|2021-12-30 23:35:50|88244.1|88068.1|88245|88069.5|88249|88074.5|88238.1|88064.2|10
1640907360000|2021-12-30 23:36:00|88245.6|88069.4|88243.4|88079.7|88250|88083.9|88239.7|88069.4|8
1640907370000|2021-12-30 23:36:10|88254.7|88069|88298.9|88050.6|88300.5|88076.6|88249.6|88049.1|38
1640907380000|2021-12-30 23:36:20|88288.5|88063.1|88293.1|88065.9|88302.6|88076.7|88282.7|88058.3|36
1640907390000|2021-12-30 23:36:30|88292.8|88065.6|88291.6|88059.2|88305|88069.3|88285.5|88059.2|21
1640907400000|2021-12-30 23:36:40|88291.5|88075.2|88285.8|88070.9|88305.1|88075.3|88285.8|88057.2|26
1640907410000|2021-12-30 23:36:50|88295|88063.8|88297.2|88060.5|88308.1|88064.9|88294.6|88051.7|19
1640907420000|2021-12-30 23:37:00|88293.7|88063.8|88292.3|88078|88314|88080.6|88291.8|88063.8|16
1640907430000|2021-12-30 23:37:10|88292.5|88078.1|88304.7|88065.7|88307|88096.8|88268.9|88064|35
1640907440000|2021-12-30 23:37:20|88307.3|88062.9|88304.9|88090.2|88314.7|88095.4|88284.4|88056.5|41
1640907450000|2021-12-30 23:37:30|88305.1|88090.5|88285.3|88065.8|88305.1|88097.1|88244.6|88052.3|46
1640907460000|2021-12-30 23:37:40|88285.1|88065.6|88291.1|88066.7|88297.2|88080.7|88276.3|88056.2|50
1640907470000|2021-12-30 23:37:50|88287.7|88069.9|88288.3|88073.8|88289.2|88082.2|88284.5|88067.5|42
1640907480000|2021-12-30 23:38:00|88293.5|88069.1|88283.3|88085.6|88295.7|88092.7|88266.8|88065.7|39
1640907490000|2021-12-30 23:38:10|88285|88080.4|88280.4|88080.9|88291.8|88089.9|88271.1|88059.2|48
1640907500000|2021-12-30 23:38:20|88276.4|88080.8|88282.1|88070.2|88291.9|88087.1|88276|88069.9|51
1640907510000|2021-12-30 23:38:30|88280.5|88072.1|88281.3|88072.6|88283.1|88074.3|88277.2|88069.4|50
1640907520000|2021-12-30 23:38:40|88281.9|88072.2|88263.5|88078.4|88290.2|88085.1|88256.6|88063.2|49
1640907530000|2021-12-30 23:38:50|88262.3|88079.1|88268.6|88090|88286.3|88104.4|88258.4|88063.4|56
1640907540000|2021-12-30 23:39:00|88282.9|88089.9|88277.3|88089.4|88282.9|88095.7|88262.8|88069.3|58
1640907550000|2021-12-30 23:39:10|88278.1|88090.5|88257.3|88098.4|88283.4|88102|88257.3|88083.6|53
1640907560000|2021-12-30 23:39:20|88257.1|88097|88274.6|88091.7|88277.9|88104.7|88255.3|88090.9|50
1640907570000|2021-12-30 23:39:30|88274.1|88092.3|88259.7|88092.6|88274.1|88101.4|88255.6|88088.9|51
1640907580000|2021-12-30 23:39:40|88260.8|88093.6|88257.3|88088.5|88277.6|88095.3|88257.3|88088|49
1640907590000|2021-12-30 23:39:50|88258.4|88089.5|88283.4|88070.1|88283.5|88105.3|88252|88070.1|52
1640907600000|2021-12-30 23:40:00|88282.7|88070.7|88269|88093.1|88290|88106.2|88258.8|88070.7|49
1640907610000|2021-12-30 23:40:10|88269.1|88096.5|88258.3|88092.4|88287.7|88102.7|88251.7|88088.2|53
1640907620000|2021-12-30 23:40:20|88259.7|88093.4|88258.8|88089.2|88278.5|88096.5|88254.4|88080.2|49
1640907630000|2021-12-30 23:40:30|88258.5|88086.6|88262.9|88080.2|88278.4|88089.2|88257.1|88080.2|52
1640907640000|2021-12-30 23:40:40|88261.9|88081.2|88281.5|88092|88291.4|88100.2|88257.3|88081.2|54
1640907650000|2021-12-30 23:40:50|88277|88093.6|88282.3|88083.6|88283.6|88093.8|88256.6|88063.9|54
1640907660000|2021-12-30 23:41:00|88283.1|88084.8|88272.9|88070.9|88290.6|88107.7|88259.6|88069.7|59
1640907670000|2021-12-30 23:41:10|88267.2|88070.7|88263.3|88071.6|88287.1|88081.7|88259.3|88046.9|21
1640907680000|2021-12-30 23:41:20|88263.2|88074.9|88286.6|88082.5|88286.6|88082.5|88261.9|88059.1|9
1640907690000|2021-12-30 23:41:30|88288.7|88080.9|88275.6|88077|88288.7|88086|88273.1|88075.3|4
1640907700000|2021-12-30 23:41:40|88282.8|88088.9|88294.3|88111.1|88294.3|88111.1|88267.8|88084.9|12
1640907710000|2021-12-30 23:41:50|88270.8|88101.1|88276.4|88086.5|88285.5|88101.1|88257.1|88083.9|12
1640907720000|2021-12-30 23:42:00|88275.8|88072.7|88253.1|88080.8|88275.8|88089.7|88243|88072.7|10
1640907730000|2021-12-30 23:42:10|88250.7|88082.7|88293.7|88095.7|88293.9|88100.7|88250.7|88077.4|8
1640907740000|2021-12-30 23:42:20|88290.4|88095.1|88264.7|88087.2|88290.4|88095.1|88256|88087.2|6
1640907750000|2021-12-30 23:42:30|88274.3|88084.4|88259.3|88094|88284.3|88094|88259.3|88073|5
1640907760000|2021-12-30 23:42:40|88264.2|88123.5|88273.1|88111.4|88293.5|88123.5|88264.2|88109|6
1640907770000|2021-12-30 23:42:50|88270.9|88109.7|88248.2|88095.2|88280.3|88113.5|88241|88090.2|13
1640907780000|2021-12-30 23:43:00|88246.4|88094.4|88256.1|88093.5|88258.3|88095.7|88246.4|88092.2|10
1640907790000|2021-12-30 23:43:10|88291.2|88115.8|88276.7|88093.4|88291.2|88115.8|88261.1|88075.5|26
1640907800000|2021-12-30 23:43:20|88266.3|88093.6|88258.4|88085|88269.5|88096.3|88258|88085|21
1640907810000|2021-12-30 23:43:30|88257.8|88085.5|88269.4|88085.1|88279.3|88092.4|88254.8|88084.7|9
1640907820000|2021-12-30 23:43:40|88282.6|88086|88275.3|88096.7|88282.6|88097.7|88252.7|88084.9|9
1640907830000|2021-12-30 23:43:50|88276.1|88094|88264.3|88089.3|88276.1|88096.1|88257.2|88089.3|5
1640907840000|2021-12-30 23:44:00|88251.1|88097.6|88276.5|88099.7|88276.5|88099.7|88251.1|88086.1|5
1640907850000|2021-12-30 23:44:10|88273.8|88099.1|88264.4|88093.1|88276.5|88099.1|88264.4|88085.6|7
1640907860000|2021-12-30 23:44:20|88272.4|88095.7|88272.7|88087.6|88283.8|88103.9|88263.4|88080.9|9
1640907870000|2021-12-30 23:44:30|88269.2|88093.7|88255.7|88088.3|88279.7|88094.3|88255.3|88063.7|7
1640907880000|2021-12-30 23:44:40|88273.1|88071.2|88245.2|88095|88273.1|88095|88245.2|88071.2|9
1640907890000|2021-12-30 23:44:50|88245.6|88095.4|88282.7|88101.8|88282.7|88101.8|88245.2|88085.9|9
1640907900000|2021-12-30 23:45:00|88275.2|88096.8|88263.4|88089.1|88278.9|88096.8|88258.6|88087.1|21
1640907910000|2021-12-30 23:45:10|88261.9|88094.6|88273.7|88096.8|88273.7|88098.7|88261.9|88088|7
1640907920000|2021-12-30 23:45:20|88275.2|88085.4|88273.5|88088.6|88294.2|88093.4|88263.8|88072.2|10
1640907930000|2021-12-30 23:45:30|88258.4|88086|88258|88086|88260.9|88088.4|88255.9|88083.8|8
1640907940000|2021-12-30 23:45:40|88282.5|88092.8|88272.8|88103.5|88282.5|88103.5|88247.6|88085.4|11
1640907950000|2021-12-30 23:45:50|88276.5|88092.7|88273.6|88086.6|88276.5|88097.1|88260.8|88086.6|9
1640907960000|2021-12-30 23:46:00|88266.3|88090|88285|88094.3|88285|88102.2|88266.3|88090|6
1640907970000|2021-12-30 23:46:10|88265.6|88096.5|88291.5|88091|88291.5|88096.5|88265.6|88087.9|7
1640907980000|2021-12-30 23:46:20|88290.9|88094|88284.5|88072.1|88290.9|88094|88284.5|88072.1|3
1640907990000|2021-12-30 23:46:30|88266.4|88088|88243.3|88099.8|88280.3|88109.9|88243.3|88083.9|11
1640908000000|2021-12-30 23:46:40|88253.6|88097.8|88260.7|88084.9|88260.7|88101.7|88240.8|88083.5|5
1640908010000|2021-12-30 23:46:50|88274.3|88072.1|88284.5|88099.5|88284.5|88099.5|88253.6|88072.1|5
1640908020000|2021-12-30 23:47:00|88282.1|88087.9|88298.7|88087.9|88298.7|88087.9|88282.1|88084.1|3
1640908030000|2021-12-30 23:47:10|88250.6|88093.8|88279.4|88103.4|88279.4|88103.4|88250.6|88080.2|7
1640908040000|2021-12-30 23:47:20|88262.1|88098.6|88268.9|88076.5|88273.6|88104.3|88250.5|88076.5|8
1640908050000|2021-12-30 23:47:30|88268.8|88071.6|88272|88094.2|88280.1|88099.7|88245.6|88071.6|16
1640908060000|2021-12-30 23:47:40|88265.1|88090.5|88262.5|88092.3|88275.4|88093.9|88257.9|88083|10
1640908070000|2021-12-30 23:47:50|88267.4|88085.6|88256.9|88085|88269.6|88091.5|88256.9|88084.5|11
1640908080000|2021-12-30 23:48:00|88253.6|88087.1|88264.6|88091.6|88272.6|88095.6|88253.6|88080.6|13
1640908090000|2021-12-30 23:48:10|88257.8|88093.8|88247.3|88088.4|88277.4|88093.8|88242.5|88064.7|49
1640908100000|2021-12-30 23:48:20|88268.1|88104.8|88248.5|88086.8|88278.5|88104.8|88246.8|88079.3|54
1640908110000|2021-12-30 23:48:30|88249.2|88087.5|88278.7|88067.6|88286.4|88088.8|88244|88062.5|52
1640908120000|2021-12-30 23:48:40|88274.9|88073.5|88275|88066.9|88281.9|88073.5|88273.6|88064.4|39
1640908130000|2021-12-30 23:48:50|88275.5|88066|88265.5|88059.5|88278.4|88084.7|88249.7|88055.2|48
1640908140000|2021-12-30 23:49:00|88259.1|88065.6|88264.6|88061.1|88281.5|88075.6|88258.3|88045.8|44
1640908150000|2021-12-30 23:49:10|88263.7|88062|88262.9|88048.9|88266.9|88066.8|88257.5|88046.3|24
1640908160000|2021-12-30 23:49:20|88260|88053|88270.8|88054.2|88272.1|88059.4|88253.3|88035.9|12
1640908170000|2021-12-30 23:49:30|88253.8|88061.8|88252|88069.8|88261.3|88075.4|88227.5|88049.1|38
1640908180000|2021-12-30 23:49:40|88251.9|88069.6|88263.2|88065.4|88263.2|88070|88227.5|88036.1|59
1640908190000|2021-12-30 23:49:50|88263.1|88065.2|88266|88050.3|88267.6|88073.2|88233.7|88041.3|58
1640908200000|2021-12-30 23:50:00|88265.9|88050.2|88257.7|88049.2|88277.8|88066.2|88250.1|88039.9|45
1640908210000|2021-12-30 23:50:10|88255.3|88050.9|88259.7|88036.5|88264.4|88051.1|88248.3|88036.4|56
1640908220000|2021-12-30 23:50:20|88256.6|88040|88250.5|88051.8|88263.2|88057.3|88250.5|88033.5|50
1640908230000|2021-12-30 23:50:30|88255.1|88051.7|88246.7|88062.7|88257.5|88069.1|88225.5|88046.2|45
1640908240000|2021-12-30 23:50:40|88228.4|88065.5|88233.2|88069.3|88257.8|88079|88227.1|88062.5|57
1640908250000|2021-12-30 23:50:50|88248.5|88070.2|88246.5|88073.4|88254|88075.1|88228.8|88066.9|49
1640908260000|2021-12-30 23:51:00|88246|88072.7|88249.7|88063.7|88256.7|88073.8|88224|88056.5|50
1640908270000|2021-12-30 23:51:10|88251.3|88064.5|88253.8|88079.9|88267.5|88082.2|88233.1|88060|54
1640908280000|2021-12-30 23:51:20|88263.6|88077.7|88229.8|88073.2|88265.2|88083|88225.5|88067.3|58
1640908290000|2021-12-30 23:51:30|88228.1|88069.4|88231.4|88065.2|88249.9|88070.8|88228.1|88061.2|51
1640908300000|2021-12-30 23:51:40|88230.4|88066.2|88253.3|88079.9|88255.6|88083.1|88228.7|88061.8|48
1640908310000|2021-12-30 23:51:50|88233.6|88082.2|88257.2|88062.8|88262.3|88082.2|88233.6|88062.8|53
1640908320000|2021-12-30 23:52:00|88247.8|88053.9|88243.4|88074.3|88255.6|88079.6|88222.8|88053.9|50
1640908330000|2021-12-30 23:52:10|88243.7|88074.6|88222|88064.7|88257.4|88075.3|88222|88056.2|46
1640908340000|2021-12-30 23:52:20|88221.6|88064.3|88230.5|88077.2|88235.5|88082.2|88221.2|88057.6|55
1640908350000|2021-12-30 23:52:30|88230.6|88077.3|88229.1|88078.9|88258.8|88082|88229.1|88068.4|52
1640908360000|2021-12-30 23:52:40|88236.1|88076|88262.2|88077|88263.5|88078.9|88231|88070.8|52
1640908370000|2021-12-30 23:52:50|88261.1|88074.6|88242.6|88077.7|88261.5|88086.4|88242.6|88067.4|55
1640908380000|2021-12-30 23:53:00|88245.5|88080.5|88253.3|88054.8|88260.4|88080.5|88237.7|88054.8|42
1640908390000|2021-12-30 23:53:10|88253.4|88055.2|88224.6|88062.7|88253.4|88065.9|88218.6|88055.2|37
1640908400000|2021-12-30 23:53:20|88223.9|88062|88255.1|88063.7|88259.4|88076.2|88222.6|88059.3|36
1640908410000|2021-12-30 23:53:30|88254.6|88067.2|88242|88066.8|88254.6|88072.1|88234.7|88063.1|44
1640908420000|2021-12-30 23:53:40|88252.6|88066.4|88250.6|88067.7|88262.9|88085.8|88226.3|88057.9|45
1640908430000|2021-12-30 23:53:50|88250.8|88067.9|88245.3|88065.3|88261.4|88077.7|88238.7|88062.6|53
1640908440000|2021-12-30 23:54:00|88246.7|88065|88237.8|88073.8|88262.6|88081.2|88237.8|88065|50
1640908450000|2021-12-30 23:54:10|88239.8|88075.7|88228.4|88065.8|88249.2|88076.5|88218.7|88064.1|47
1640908460000|2021-12-30 23:54:20|88226.3|88067.5|88228.2|88065.7|88238.2|88069.4|88218.3|88062|57
1640908470000|2021-12-30 23:54:30|88227.7|88065.2|88251.1|88067|88251.1|88074.1|88225.7|88061.9|50
1640908480000|2021-12-30 23:54:40|88246.4|88068.2|88233.4|88066.8|88248.8|88073.6|88229.3|88061.1|54
1640908490000|2021-12-30 23:54:50|88236|88069.3|88248.9|88081.2|88259.6|88081.3|88232|88061.7|50
1640908500000|2021-12-30 23:55:00|88250.4|88069.5|88244.5|88069|88259.3|88074.8|88219.5|88059.8|49
1640908510000|2021-12-30 23:55:10|88243.7|88070.5|88250.8|88074.5|88251.2|88074.5|88226.2|88065.3|43
1640908520000|2021-12-30 23:55:20|88251|88074.7|88248.1|88073.4|88259.7|88076.6|88230.7|88062.1|49
1640908530000|2021-12-30 23:55:30|88249|88070.5|88232.2|88068.6|88254.3|88076.7|88227.6|88064.3|50
1640908540000|2021-12-30 23:55:40|88232|88068.5|88237.7|88062.1|88251.6|88069.2|88232|88062.1|50
1640908550000|2021-12-30 23:55:50|88237.9|88062.3|88217.6|88079.4|88256.5|88079.5|88217.6|88056.6|36
1640908560000|2021-12-30 23:56:00|88219.5|88076.7|88253.3|88033.5|88255.4|88079.2|88217.1|88031.9|37
1640908570000|2021-12-30 23:56:10|88253.7|88033.9|88257.8|88040.4|88262.9|88048.4|88247.2|88031.4|48
1640908580000|2021-12-30 23:56:20|88258.1|88039.7|88257.1|88045|88269.2|88055.4|88253.5|88039.7|58
1640908590000|2021-12-30 23:56:30|88257|88047.7|88265.2|88044.5|88266.2|88050.6|88253.7|88040|54
1640908600000|2021-12-30 23:56:40|88266.5|88046.2|88266.4|88052|88272.7|88068.5|88259|88044.4|56
1640908610000|2021-12-30 23:56:50|88265.7|88050.2|88266.3|88061.6|88266.3|88063.6|88248.9|88046.9|59
1640908620000|2021-12-30 23:57:00|88265.9|88061.8|88262.4|88058.7|88272.2|88065.7|88258.4|88056.8|20
1640908630000|2021-12-30 23:57:10|88270.9|88049.7|88271.4|88062.4|88277.6|88062.4|88270.4|88045.9|18
1640908640000|2021-12-30 23:57:20|88243.6|88080.2|88243.9|88071.2|88249.4|88083.1|88240.6|88069.8|13
1640908650000|2021-12-30 23:57:30|88279.3|88087.1|88243.2|88077.9|88279.3|88091.4|88239.4|88064.3|16
1640908660000|2021-12-30 23:57:40|88238.2|88091.8|88228.3|88076.8|88248.3|88091.9|88228.3|88073.9|18
1640908670000|2021-12-30 23:57:50|88227.5|88077.5|88236.8|88070.7|88259.1|88084.7|88227.5|88067.1|26
1640908680000|2021-12-30 23:58:00|88237.5|88070|88232.1|88067|88239.8|88073.9|88229.1|88061.2|25
1640908690000|2021-12-30 23:58:10|88232.9|88066.3|88249.3|88065.9|88249.3|88068.4|88231|88059.6|18
1640908700000|2021-12-30 23:58:20|88248|88046.8|88255.3|88041.8|88269.6|88085.2|88223.7|88040.1|55
1640908710000|2021-12-30 23:58:30|88255.5|88042|88233.9|88063.9|88266.4|88081.2|88230.6|88042|54
1640908720000|2021-12-30 23:58:40|88231.9|88066.1|88229.3|88072|88238.8|88072|88227.4|88059.9|24
1640908730000|2021-12-30 23:58:50|88229.6|88072.3|88243.4|88076.1|88252.7|88080.3|88228.7|88066|30
1640908740000|2021-12-30 23:59:00|88243.2|88075.9|88239.8|88073.1|88248.5|88078.2|88239.8|88070.4|25
1640908750000|2021-12-30 23:59:10|88240.6|88073.5|88230.4|88072.3|88250.4|88081|88230.4|88070.3|32
1640908760000|2021-12-30 23:59:20|88230.7|88072.6|88251.5|88072.2|88251.5|88074.6|88230.2|88064.3|33
1640908770000|2021-12-30 23:59:30|88251.3|88072.1|88224.2|88074.6|88259.9|88090.3|88220.5|88063.5|26
1640908780000|2021-12-30 23:59:40|88229.9|88069.3|88231.5|88070.9|88235.5|88073.9|88226.9|88065.8|30
1640908790000|2021-12-30 23:59:50|88227.1|88070.6|88235.5|88067.4|88238|88075|88227.1|88064.2|15
1640908800000|2021-12-31 00:00:00|88235.4|88067.3|88230|88069.7|88244.3|88087.9|88227.7|88059.4|47
1640908810000|2021-12-31 00:00:10|88225.5|88073.6|88244|88077.2|88261.9|88084.2|88224.8|88072.7|15
1640908820000|2021-12-31 00:00:20|88252.1|88066.6|88252.1|88066.5|88252.1|88075.5|88240.6|88066.5|7
1640908830000|2021-12-31 00:00:30|88244.1|88069.8|88252.2|88066.5|88252.2|88074.4|88244.1|88066.5|4
1640908840000|2021-12-31 00:00:40|88249.3|88049.2|88241.3|88057.1|88249.3|88086.5|88222.9|88049.2|9
1640908850000|2021-12-31 00:00:50|88245.7|88052.6|88243.1|88059|88245.7|88069.3|88230|88052.6|6
1640908860000|2021-12-31 00:01:00|88238.9|88062.7|88237.2|88069.9|88240.5|88080.3|88224.8|88062.7|21
1640908870000|2021-12-31 00:01:10|88234.4|88072.7|88251.6|88075.7|88265.2|88086.6|88232.6|88072.7|10
1640908880000|2021-12-31 00:01:20|88244.4|88077.8|88244.7|88077.4|88252.2|88084.1|88244.4|88070.6|15
1640908890000|2021-12-31 00:01:30|88237.8|88073|88244.4|88083.7|88273.8|88089.6|88233.9|88068.5|10
1640908900000|2021-12-31 00:01:40|88259.6|88070.2|88250.2|88074.8|88260.1|88081.3|88246.2|88070.2|5
1640908910000|2021-12-31 00:01:50|88252.1|88079.8|88235.2|88074.7|88259.9|88085.7|88232.2|88060.1|11
1640908920000|2021-12-31 00:02:00|88241.5|88069.4|88233.1|88077.6|88245.2|88077.6|88233.1|88064.9|7
1640908930000|2021-12-31 00:02:10|88241.2|88077.7|88251.7|88079.6|88256.6|88082.4|88236.9|88069.2|12
1640908940000|2021-12-31 00:02:20|88255.9|88073.7|88234|88077|88255.9|88077|88234|88073.7|8
1640908950000|2021-12-31 00:02:30|88233.2|88077.7|88252.4|88083|88263.2|88083.1|88233.2|88069.2|5
1640908960000|2021-12-31 00:02:40|88260.4|88073|88257.9|88084.4|88260.4|88090.4|88223.3|88073|6
1640908970000|2021-12-31 00:02:50|88244.1|88083|88234.9|88074.7|88264.2|88083|88230.6|88064.3|11
1640908980000|2021-12-31 00:03:00|88231.9|88077.2|88240.7|88071.6|88241.7|88083|88229.2|88067.3|21
1640908990000|2021-12-31 00:03:10|88237.5|88073.6|88249.2|88069.5|88261|88079.3|88219.9|88034|61
1640909000000|2021-12-31 00:03:20|88248|88069.3|88252.6|88040.3|88256.9|88069.3|88242|88036.5|52
1640909010000|2021-12-31 00:03:30|88252.4|88040.5|88256|88046.3|88267.7|88054.4|88247.2|88037.5|50
1640909020000|2021-12-31 00:03:40|88256.3|88046.6|88252|88046.1|88268.4|88059|88249.3|88045.5|51
1640909030000|2021-12-31 00:03:50|88248.8|88051.4|88253|88054.5|88262.3|88060.6|88238.5|88035.2|52
1640909040000|2021-12-31 00:04:00|88253.1|88055.9|88261.1|88042|88262.2|88055.9|88248.9|88041.5|52
1640909050000|2021-12-31 00:04:10|88261.5|88042.4|88252.1|88044.6|88261.5|88049.5|88252.1|88041.2|55
1640909060000|2021-12-31 00:04:20|88252.5|88044.2|88228.5|88073.5|88257.3|88077.1|88224.5|88039.5|56
1640909070000|2021-12-31 00:04:30|88227.3|88074.2|88225.9|88070.6|88231.5|88074.3|88225.9|88065.7|54
1640909080000|2021-12-31 00:04:40|88225.8|88070.5|88226.8|88069.2|88247.5|88085.3|88217.3|88062.9|59
1640909090000|2021-12-31 00:04:50|88228|88068.4|88225.7|88062.9|88248.6|88073.3|88222.8|88056.9|46
1640909100000|2021-12-31 00:05:00|88224.5|88064.5|88214.9|88078.3|88246.5|88085.5|88212.5|88058.7|51
1640909110000|2021-12-31 00:05:10|88226.5|88067.2|88243.6|88049.6|88252.1|88077.6|88218.9|88025.4|47
1640909120000|2021-12-31 00:05:20|88248|88049.5|88248|88061.2|88248.6|88069.8|88233.2|88024|49
1640909130000|2021-12-31 00:05:30|88245.6|88034.4|88228.7|88027.4|88250.7|88069.1|88209.6|88012.3|47
1640909140000|2021-12-31 00:05:40|88227.2|88017.5|88237|88031.6|88239.8|88055.9|88208.7|88015.5|50
1640909150000|2021-12-31 00:05:50|88237.2|88031.7|88235|88010.2|88241.5|88052.3|88192.7|88003.5|60
1640909160000|2021-12-31 00:06:00|88234.4|88011.3|88231.4|88015.1|88237.1|88029.8|88219.8|88006.7|58
1640909170000|2021-12-31 00:06:10|88232.2|88016.2|88225.9|88029.9|88238.1|88038.1|88219|88007.6|43
1640909180000|2021-12-31 00:06:20|88220.9|88034.6|88229.8|88021.4|88236.1|88035.4|88220.3|88014.8|13
1640909190000|2021-12-31 00:06:30|88233.6|88021.7|88234.8|88031.7|88237|88035.8|88228.4|88017.4|20
1640909200000|2021-12-31 00:06:40|88233.5|88031.3|88230.1|88030.9|88239|88035.4|88225|88019.9|16
1640909210000|2021-12-31 00:06:50|88222.5|88037.8|88232.1|88032.6|88238.8|88041.6|88220.3|88025.3|11
1640909220000|2021-12-31 00:07:00|88229.6|88033.9|88211.7|88048.8|88233.5|88050.6|88209.2|88032.1|13
1640909230000|2021-12-31 00:07:10|88215.4|88044.9|88208.1|88044.8|88215.4|88051.5|88201.4|88042.2|26
1640909240000|2021-12-31 00:07:20|88210.7|88043.7|88207.9|88051.4|88213|88059.6|88205|88043.7|23
1640909250000|2021-12-31 00:07:30|88210.4|88050.5|88207.3|88046.8|88213.4|88052.8|88206.5|88044|9
1640909260000|2021-12-31 00:07:40|88208.2|88046.1|88206.6|88046.8|88216|88048.5|88205.9|88038|10
1640909270000|2021-12-31 00:07:50|88209.1|88044.1|88219.3|88021.9|88239.9|88067.4|88197.7|88007.5|31
1640909280000|2021-12-31 00:08:00|88217.4|88023.2|88225.1|88023.7|88232.8|88047.3|88217.4|88014.1|64
1640909290000|2021-12-31 00:08:10|88223.8|88029.8|88222.2|88026|88235.4|88044.9|88219.4|88018.7|64
1640909300000|2021-12-31 00:08:20|88222.3|88024.5|88220.9|88024.3|88227.6|88041.9|88220|88020.9|60
1640909310000|2021-12-31 00:08:30|88224.3|88020.7|88222.4|88025.5|88226.4|88028.1|88218|88019.6|73
1640909320000|2021-12-31 00:08:40|88220.4|88033.6|88198.5|88047.4|88225.7|88047.7|88196.7|88023.4|68
1640909330000|2021-12-31 00:08:50|88196|88049|88202.4|88047.4|88213.4|88062.8|88190.5|88043.6|40
1640909340000|2021-12-31 00:09:00|88202.3|88050.7|88201.8|88055.2|88211.1|88056.8|88195.1|88042.6|35
1640909350000|2021-12-31 00:09:10|88198.9|88057.9|88195.2|88054.4|88200.6|88064.3|88194.8|88051.1|42
1640909360000|2021-12-31 00:09:20|88196.1|88055|88194|88047.2|88199.1|88059|88190.8|88042|45
1640909370000|2021-12-31 00:09:30|88199.6|88041.4|88222.9|88022.4|88222.9|88055.9|88189.5|88017.5|54
1640909380000|2021-12-31 00:09:40|88220|88022.8|88214.6|88027.1|88221.6|88030.2|88213|88021.6|53
1640909390000|2021-12-31 00:09:50|88214.3|88028|88209.2|88031.2|88222.4|88061.5|88189.5|88024.6|59
1640909400000|2021-12-31 00:10:00|88212.6|88025.7|88213.3|88028.8|88216.3|88034|88207.5|88020.4|57
1640909410000|2021-12-31 00:10:10|88214.7|88026.7|88219.3|88034.3|88220.3|88040.6|88209.2|88024.4|59
1640909420000|2021-12-31 00:10:20|88218.9|88034.7|88220.5|88033.6|88222.9|88034.7|88215.9|88025.4|67
1640909430000|2021-12-31 00:10:30|88220.7|88034|88219.1|88026.7|88223.8|88034|88217.3|88024|63
1640909440000|2021-12-31 00:10:40|88217.3|88028.1|88203.6|88018.8|88225|88099.2|88148.3|88018.8|43
1640909450000|2021-12-31 00:10:50|88178.8|88037.9|88209.6|88009.8|88214|88040.7|88178|88005|19
1640909460000|2021-12-31 00:11:00|88210.3|88010.5|88212.6|88036.7|88220.1|88036.7|88206|88002.2|13
1640909470000|2021-12-31 00:11:10|88209.7|88039|88195.5|88037.3|88209.7|88039|88195.5|88032.7|9
1640909480000|2021-12-31 00:11:20|88196.1|88031.2|88221.1|88037.1|88221.1|88053|88196.1|88026.6|7
1640909490000|2021-12-31 00:11:30|88191.3|88041.6|88206.2|88032.1|88206.2|88055|88191.3|88032.1|9
1640909500000|2021-12-31 00:11:40|88202.4|88037.4|88188.3|88049.8|88206.2|88049.8|88186.8|88032|11
1640909510000|2021-12-31 00:11:50|88203.4|88032.1|88202.6|88038.1|88203.4|88050.7|88191.4|88032.1|16
1640909520000|2021-12-31 00:12:00|88226.4|88023.7|88216.4|88011.1|88226.4|88026.9|88211.1|88009|34
1640909530000|2021-12-31 00:12:10|88215.3|88010|88219.4|88014.8|88221.2|88018.9|88209.7|88008.6|38
1640909540000|2021-12-31 00:12:20|88217.4|88015.3|88215.4|88028.9|88223.7|88037.7|88211.7|88006.4|36
1640909550000|2021-12-31 00:12:30|88215.6|88029.1|88218|88028.9|88222.9|88036.1|88211|88022.7|34
1640909560000|2021-12-31 00:12:40|88210.1|88033|88212.9|88022.3|88218.1|88040.3|88206.4|88020.8|22
1640909570000|2021-12-31 00:12:50|88214.8|88020.7|88204.5|88059.4|88221.7|88059.4|88204.5|88020.7|32
1640909580000|2021-12-31 00:13:00|88217.6|88060.1|88238|88048.4|88238|88060.6|88210|88020.5|24
1640909590000|2021-12-31 00:13:10|88244.7|88023.6|88239.4|88037.5|88244.7|88053.5|88222.1|88023.6|40
1640909600000|2021-12-31 00:13:20|88238.7|88039.2|88251.1|88048.2|88251.1|88053.2|88236.6|88037.3|33
1640909610000|2021-12-31 00:13:30|88250.8|88047.9|88248.8|88045.3|88256.2|88059.1|88244.9|88043.2|19
1640909620000|2021-12-31 00:13:40|88246.3|88049.1|88224.9|88068.5|88247.9|88074.2|88220|88046.7|6
1640909630000|2021-12-31 00:13:50|88221.8|88072.2|88219.7|88068.3|88235.2|88079.7|88219.7|88050.1|14
1640909640000|2021-12-31 00:14:00|88221.6|88066.1|88214.4|88065.8|88235|88066.1|88214.4|88050.3|8
1640909650000|2021-12-31 00:14:10|88221.7|88059.3|88239.3|88045.4|88242.1|88067.4|88216.9|88043.2|20
1640909660000|2021-12-31 00:14:20|88239.2|88046.9|88243.5|88052|88247|88062.5|88239.2|88046.9|21
1640909670000|2021-12-31 00:14:30|88245.7|88050.8|88246.5|88038.8|88247.3|88051.8|88243.8|88038.8|17
1640909680000|2021-12-31 00:14:40|88238.5|88049.1|88242.3|88055.7|88251.8|88065.5|88238.5|88043.7|16
1640909690000|2021-12-31 00:14:50|88241.3|88065.8|88243.6|88055.1|88246.5|88065.8|88240.1|88052.8|23
1640909700000|2021-12-31 00:15:00|88220.6|88067.5|88222.6|88065.2|88222.6|88075.2|88211.2|88065.1|14
1640909710000|2021-12-31 00:15:10|88220.2|88066.6|88223.2|88061.5|88223.2|88067|88216.7|88061.5|4
1640909720000|2021-12-31 00:15:20|88220.4|88064.3|88229.4|88075|88240.3|88084.5|88220.4|88064.3|8
1640909730000|2021-12-31 00:15:30|88228.5|88074.7|88240.4|88068.2|88240.5|88076.9|88228.5|88068.2|6
1640909740000|2021-12-31 00:15:40|88238.6|88073.6|88188.5|88033.7|88238.6|88077.4|88159.2|88009.4|72
1640909750000|2021-12-31 00:15:50|88175.6|88035.8|88205.7|88021.8|88210.7|88035.8|88175.6|88001.5|62
1640909760000|2021-12-31 00:16:00|88201.4|88022.4|88199.4|88021.3|88216.9|88023|88182.5|88001.8|60
1640909770000|2021-12-31 00:16:10|88177.7|88019|88186.5|88022.6|88218.9|88028.9|88167.9|87987.8|68
1640909780000|2021-12-31 00:16:20|88213.8|88025.4|88170.5|88002.5|88226.5|88025.6|88154.8|87973.5|69
1640909790000|2021-12-31 00:16:30|88168.3|88006.4|88232.5|88037.5|88236.5|88049.1|88165.7|87970.6|44
1640909800000|2021-12-31 00:16:40|88241.8|88026.3|88229|88049.4|88242.7|88051.6|88213.1|88024.4|44
1640909810000|2021-12-31 00:16:50|88232.8|88041.9|88240.7|88042.1|88246.8|88050.1|88232.1|88038.9|29
1640909820000|2021-12-31 00:17:00|88240.8|88043.4|88251.4|88055.3|88256.2|88081.2|88232.1|88043.4|39
1640909830000|2021-12-31 00:17:10|88257.1|88061.4|88256.4|88064.5|88259.4|88069.3|88236.7|88054.4|24
1640909840000|2021-12-31 00:17:20|88258.9|88061.6|88255.3|88050.2|88258.9|88073.2|88237.1|88050.2|13
1640909850000|2021-12-31 00:17:30|88244.5|88058.4|88259.7|88053.3|88259.7|88070.3|88239.7|88053.2|15
1640909860000|2021-12-31 00:17:40|88254.1|88058.8|88245.3|88069.8|88258.4|88069.8|88245.3|88053.5|12
1640909870000|2021-12-31 00:17:50|88262|88050.8|88245.5|88080.5|88266.2|88088.1|88241.4|88050.8|17
1640909880000|2021-12-31 00:18:00|88240.8|88087|88261.3|88060.6|88267.6|88088|88240.8|88054.5|14
1640909890000|2021-12-31 00:18:10|88263.4|88061.5|88273.1|88045.4|88273.1|88066.3|88259|88045.4|11
1640909900000|2021-12-31 00:18:20|88261.9|88058.8|88263.4|88071.9|88267.6|88076|88261.9|88053|24
1640909910000|2021-12-31 00:18:30|88264|88071.8|88242.6|88083.9|88270.2|88087|88239.6|88065|12
1640909920000|2021-12-31 00:18:40|88243.4|88084.6|88243.8|88096.9|88247.2|88096.9|88235.4|88080.2|6
1640909930000|2021-12-31 00:18:50|88233.1|88096.7|88246.2|88078.6|88246.2|88097.3|88231.7|88078.6|7
1640909940000|2021-12-31 00:19:00|88237.4|88089.2|88242.7|88092|88247.8|88101.9|88237.4|88086.6|8
1640909950000|2021-12-31 00:19:10|88266.9|88069.7|88266.8|88068.5|88271.6|88077.7|88256.6|88063.1|7
1640909960000|2021-12-31 00:19:20|88257.7|88076.8|88262.3|88072.6|88274.7|88088.3|88257.1|88069.8|14
1640909970000|2021-12-31 00:19:30|88267.8|88067|88265.6|88071.3|88270.6|88074.7|88260.2|88065.7|15
1640909980000|2021-12-31 00:19:40|88246.2|88079.7|88241.2|88092.8|88246.2|88103|88230.8|88079.7|9
1640909990000|2021-12-31 00:19:50|88242.8|88089.6|88246.1|88080.8|88246.1|88097.3|88234.1|88080.8|5
1640910000000|2021-12-31 00:20:00|88242|88085.1|88242.7|88092.8|88244.7|88103.7|88237.9|88085.1|13
1640910010000|2021-12-31 00:20:10|88242.6|88102.4|88244.8|88094.5|88244.8|88102.4|88238.5|88094.5|6
1640910020000|2021-12-31 00:20:20|88236.6|88102.6|88242.4|88094.1|88244.6|88102.8|88236.1|88090.7|9
1640910030000|2021-12-31 00:20:30|88238.4|88097.4|88266.5|88072.6|88273.6|88097.4|88238.4|88070|12
1640910040000|2021-12-31 00:20:40|88270.6|88071.5|88257.2|88070.6|88270.6|88081.1|88257.1|88070.6|5
1640910050000|2021-12-31 00:20:50|88272.2|88093.2|88255.8|88087.8|88272.2|88096.2|88255.8|88087.8|7
1640910060000|2021-12-31 00:21:00|88255.9|88090|88278.6|88090.1|88289.1|88098.5|88242.3|88075.9|28
1640910070000|2021-12-31 00:21:10|88278.7|88092.1|88269.1|88092.5|88290.7|88094.5|88269.1|88082.3|21
1640910080000|2021-12-31 00:21:20|88279.4|88084|88284.6|88090.5|88286.4|88104.1|88271.8|88084|16
1640910090000|2021-12-31 00:21:30|88278.3|88097.2|88272.7|88095.4|88279.4|88100.9|88267.2|88091.2|16
1640910100000|2021-12-31 00:21:40|88280.2|88106.9|88278.7|88100.8|88283.1|88106.9|88278.7|88094.8|7
1640910110000|2021-12-31 00:21:50|88284.2|88093|88274.4|88120.5|88290.2|88120.5|88261.3|88093|17
1640910120000|2021-12-31 00:22:00|88263.5|88121.7|88265.6|88119.3|88274.9|88121.8|88263.5|88112.2|12
1640910130000|2021-12-31 00:22:10|88274.4|88111.5|88261.6|88108.1|88280.6|88119|88261.6|88108.1|10
1640910140000|2021-12-31 00:22:20|88280.9|88089|88290.3|88111.2|88293|88111.2|88279|88081.5|8
1640910150000|2021-12-31 00:22:30|88290.8|88107|88288.6|88093.5|88294|88107|88279.4|88089.9|15
1640910160000|2021-12-31 00:22:40|88298|88086.3|88283.9|88097.5|88299.4|88099.4|88281.9|88083.1|7
1640910170000|2021-12-31 00:22:50|88296.2|88087.4|88289.1|88126.4|88296.2|88126.4|88257|88087.4|9
1640910180000|2021-12-31 00:23:00|88289.9|88117.8|88275.5|88096.2|88298.1|88119.8|88253.1|88096.2|13
1640910190000|2021-12-31 00:23:10|88256.5|88113.2|88278.2|88119|88278.2|88119|88254|88104.8|14
1640910200000|2021-12-31 00:23:20|88270|88120.4|88265|88115.6|88270|88120.4|88264|88111.6|8
1640910210000|2021-12-31 00:23:30|88270.5|88111.6|88261.9|88109.6|88270.9|88117|88255.7|88106.4|11
1640910220000|2021-12-31 00:23:40|88264.4|88108.5|88279.4|88119.2|88279.4|88119.2|88264.3|88097.2|8
1640910230000|2021-12-31 00:23:50|88278.2|88122|88296.3|88080.5|88296.3|88122|88278.2|88080.5|5
1640910240000|2021-12-31 00:24:00|88256.4|88117.4|88264.4|88108.4|88273|88117.7|88256.4|88102|8
1640910250000|2021-12-31 00:24:10|88272.4|88101.4|88264|88111.5|88277.2|88122.6|88254.6|88097.2|7
1640910260000|2021-12-31 00:24:20|88265.9|88109.6|88267.5|88110.9|88267.5|88120.4|88254.5|88109.6|9
1640910270000|2021-12-31 00:24:30|88265.9|88120.8|88267.5|88122.5|88269.1|88124.9|88255.4|88113.8|7
1640910280000|2021-12-31 00:24:40|88264.4|88121.6|88265.3|88115.9|88277|88122.5|88261.4|88111.8|7
1640910290000|2021-12-31 00:24:50|88277.6|88097.2|88264.5|88127.3|88277.6|88127.3|88260.5|88097.2|6
1640910300000|2021-12-31 00:25:00|88277.1|88114.5|88274.6|88086.6|88283|88117.4|88260.4|88083.6|17
1640910310000|2021-12-31 00:25:10|88272.3|88086.5|88275.7|88093|88292.7|88099.7|88268.9|88078.2|25
1640910320000|2021-12-31 00:25:20|88277.8|88088.9|88289.7|88082.2|88293.5|88097.8|88277.7|88080.9|18
1640910330000|2021-12-31 00:25:30|88277|88094|88279.6|88085.6|88280.6|88094|88276.2|88083.5|15
1640910340000|2021-12-31 00:25:40|88255|88099.8|88253.7|88101.5|88258.6|88105.9|88248.1|88095|11
1640910350000|2021-12-31 00:25:50|88260.9|88093.7|88259|88103.8|88260.9|88118.1|88249.4|88093.7|11
1640910360000|2021-12-31 00:26:00|88265.2|88101.5|88253.5|88100.3|88265.3|88108.8|88244.9|88094.2|11
1640910370000|2021-12-31 00:26:10|88257.6|88119.1|88251.6|88108.6|88264.5|88119.1|88249.3|88104.6|12
1640910380000|2021-12-31 00:26:20|88253.7|88111.7|88255.7|88104.9|88261.3|88115.7|88249.8|88102.3|11
1640910390000|2021-12-31 00:26:30|88261.3|88115.3|88274.5|88082.9|88276.1|88115.3|88252.4|88082.9|12
1640910400000|2021-12-31 00:26:40|88279.3|88077.2|88270.8|88088.5|88279.3|88091.3|88266.1|88077.2|8
1640910410000|2021-12-31 00:26:50|88272.4|88086.6|88275.9|88091.2|88291.5|88107.5|88272.4|88083.4|6
1640910420000|2021-12-31 00:27:00|88279.3|88088.9|88265.3|88085.5|88288.2|88119.7|88249.6|88085.5|23
1640910430000|2021-12-31 00:27:10|88258.9|88091|88279.4|88079.5|88297|88093|88258.9|88062|27
1640910440000|2021-12-31 00:27:20|88280.3|88078.3|88274.5|88085.2|88282.3|88089.2|88272.4|88076.6|14
1640910450000|2021-12-31 00:27:30|88278|88081.5|88271.2|88086.3|88282.8|88091.4|88271.2|88072.5|17
1640910460000|2021-12-31 00:27:40|88254.4|88092.6|88243.3|88099.6|88260.4|88103|88243.3|88082.6|18
1640910470000|2021-12-31 00:27:50|88272.1|88075.4|88286.1|88078.2|88286.1|88086.6|88268.2|88068.5|15
1640910480000|2021-12-31 00:28:00|88285.4|88073.2|88275.1|88075.7|88285.4|88085.7|88267.1|88073.2|33
1640910490000|2021-12-31 00:28:10|88274.8|88075.8|88273.2|88077.9|88275.8|88083.8|88264.9|88074.4|19
1640910500000|2021-12-31 00:28:20|88269.7|88080.8|88252.1|88101|88270.6|88106.5|88245.3|88078.6|30
1640910510000|2021-12-31 00:28:30|88249.6|88103.5|88247.8|88100.8|88253.3|88103.5|88246.4|88094.5|35
1640910520000|2021-12-31 00:28:40|88244.4|88097.8|88243.2|88113.1|88255.6|88113.1|88243.2|88089.9|33
1640910530000|2021-12-31 00:28:50|88288|88062.2|88250.3|88104|88288|88114.5|88246.9|88062.2|20
1640910540000|2021-12-31 00:29:00|88252.2|88103|88282.5|88078.3|88295.7|88116.7|88249.9|88062|24
1640910550000|2021-12-31 00:29:10|88266.9|88093.5|88284.5|88076.4|88284.5|88096.3|88264|88076.4|6
1640910560000|2021-12-31 00:29:20|88288.2|88074.5|88282.9|88093.5|88288.2|88098.8|88274|88074.5|19
1640910570000|2021-12-31 00:29:30|88285.9|88093.8|88286.8|88078.9|88294.6|88094.1|88277.3|88071.1|7
1640910580000|2021-12-31 00:29:40|88293.7|88069.9|88277.9|88099.5|88301.3|88100.8|88277.8|88069.9|9
1640910590000|2021-12-31 00:29:50|88281.9|88094.9|88254.9|88104.2|88281.9|88112.1|88251.7|88094.9|10
1640910600000|2021-12-31 00:30:00|88255.3|88103.2|88251.1|88112.2|88264.3|88125.9|88249|88103|15
1640910610000|2021-12-31 00:30:10|88253.3|88112.8|88257.6|88104.8|88263.8|88113.4|88249.5|88102.6|12
1640910620000|2021-12-31 00:30:20|88260.9|88103.5|88257.1|88107|88268.8|88115.8|88254|88096.2|24
1640910630000|2021-12-31 00:30:30|88254|88110|88311.2|88120.8|88322.7|88141.7|88254|88101.8|36
1640910640000|2021-12-31 00:30:40|88304.5|88128.7|88309.8|88121.6|88315.1|88132.5|88301.8|88115.3|25
1640910650000|2021-12-31 00:30:50|88308.8|88121.8|88318.8|88131.3|88331.5|88146.7|88308.8|88119.4|39
1640910660000|2021-12-31 00:31:00|88315.2|88134.2|88323.5|88131.7|88331.2|88134.6|88315.2|88123.6|6
1640910670000|2021-12-31 00:31:10|88304.9|88140.5|88312.6|88129.3|88320|88140.5|88304.9|88124.2|19
1640910680000|2021-12-31 00:31:20|88317.3|88124.8|88328.4|88127.7|88329.4|88146.1|88314|88123.3|9
1640910690000|2021-12-31 00:31:30|88323.8|88131.5|88315.7|88132.7|88324|88133.3|88315.6|88124.7|10
1640910700000|2021-12-31 00:31:40|88314.6|88133.3|88304.5|88146.1|88322.4|88158.8|88288.8|88127|12
1640910710000|2021-12-31 00:31:50|88290.5|88149.4|88289.8|88149.7|88304.6|88157.9|88288.2|88140.8|17
1640910720000|2021-12-31 00:32:00|88288.8|88150.4|88302|88154.8|88318.5|88156.7|88288.6|88135.6|13
1640910730000|2021-12-31 00:32:10|88305.3|88153.5|88296.4|88154.6|88306.4|88155.3|88296.4|88149.4|9
1640910740000|2021-12-31 00:32:20|88304.7|88135.8|88330.6|88112|88330.6|88162.3|88287.2|88112|11
1640910750000|2021-12-31 00:32:30|88285.4|88156.5|88293.5|88147.6|88300.4|88156.5|88285.3|88141.6|11
1640910760000|2021-12-31 00:32:40|88293.9|88147.4|88299|88156.2|88305.2|88157.6|88288.3|88136.5|9
1640910770000|2021-12-31 00:32:50|88302.9|88157.6|88298.1|88162.2|88310.1|88162.2|88294.6|88151.6|8
1640910780000|2021-12-31 00:33:00|88294.9|88162.7|88311.2|88139.6|88325.3|88162.7|88294.9|88127.9|17
1640910790000|2021-12-31 00:33:10|88314.7|88136.9|88309.4|88140.9|88323.5|88145.6|88309.4|88126|19
1640910800000|2021-12-31 00:33:20|88321.1|88141.8|88341.7|88172.3|88350.8|88187.9|88304.7|88106.2|31
1640910810000|2021-12-31 00:33:30|88346.5|88167.5|88341.2|88170.5|88352.6|88173.6|88338.7|88159.5|39
1640910820000|2021-12-31 00:33:40|88343.8|88168.4|88348.5|88168.9|88358.1|88172.3|88340.1|88154.1|13
1640910830000|2021-12-31 00:33:50|88349.3|88169.2|88339.1|88181.8|88364.7|88184.5|88339.1|88169.2|23
1640910840000|2021-12-31 00:34:00|88349|88174.3|88350.4|88172.3|88359.2|88180.6|88341.6|88162.8|15
1640910850000|2021-12-31 00:34:10|88351.8|88171.4|88344.7|88177.3|88351.8|88182.5|88338.3|88171.4|15
1640910860000|2021-12-31 00:34:20|88285.2|88235.2|88286.2|88236.2|88288.2|88238.2|88283.8|88233.8|16
1640910870000|2021-12-31 00:34:30|88286.3|88236.3|88353.3|88190.9|88360.3|88237.8|88285.5|88177.3|13
1640910880000|2021-12-31 00:34:40|88353.5|88185.3|88350.4|88176.6|88353.5|88190|88343.4|88176.5|13
1640910890000|2021-12-31 00:34:50|88348.8|88179.4|88353.2|88181|88359.4|88182.7|88345.8|88169.5|16
1640910900000|2021-12-31 00:35:00|88351|88184.6|88284.1|88234.1|88353.7|88234.3|88282.9|88178.3|9
1640910910000|2021-12-31 00:35:10|88284.5|88234.5|88361.3|88203.9|88372.8|88239|88283.1|88194.9|28
1640910920000|2021-12-31 00:35:20|88359.5|88201.4|88359|88196.9|88368.4|88204.2|88353.7|88191.4|26
1640910930000|2021-12-31 00:35:30|88358|88198.4|88369.2|88202.3|88369.4|88202.3|88356.8|88190|18
1640910940000|2021-12-31 00:35:40|88365.6|88200.5|88301.9|88251.9|88368.1|88252.6|88301.1|88198.7|18
1640910950000|2021-12-31 00:35:50|88302.2|88252.2|88358.7|88205.5|88370.7|88252.2|88301.7|88190.6|25
1640910960000|2021-12-31 00:36:00|88355.8|88207.1|88354.8|88203|88367.6|88207.7|88354.8|88197.3|23
1640910970000|2021-12-31 00:36:10|88351.1|88204.2|88356.5|88199.7|88356.5|88207.3|88348.7|88198|29
1640910980000|2021-12-31 00:36:20|88356|88200.2|88336.3|88207.9|88356|88250|88299.1|88200.2|19
1640910990000|2021-12-31 00:36:30|88335.9|88209|88343.7|88214.7|88343.7|88243.9|88292.9|88205.4|22
1640911000000|2021-12-31 00:36:40|88344.4|88212.7|88345.5|88203.4|88347|88247|88291.1|88197.5|19
1640911010000|2021-12-31 00:36:50|88344.9|88203.9|88303.6|88253.6|88356.4|88261.7|88289.8|88198|24
1640911020000|2021-12-31 00:37:00|88355|88201.4|88296.3|88246.3|88360|88262.4|88292.9|88194|26
1640911030000|2021-12-31 00:37:10|88289|88239|88351.5|88198.2|88351.7|88247|88289|88197.9|25
1640911040000|2021-12-31 00:37:20|88353.5|88196.5|88346.6|88203.3|88355.1|88203.8|88346.3|88194.5|14
1640911050000|2021-12-31 00:37:30|88350.1|88198.7|88356.8|88194.9|88356.8|88208|88346|88194.9|18
1640911060000|2021-12-31 00:37:40|88352.7|88199|88352.9|88199.3|88352.9|88203.2|88348.6|88199|6
1640911070000|2021-12-31 00:37:50|88299|88249|88299.7|88249.7|88336|88256.8|88299|88211|9
1640911080000|2021-12-31 00:38:00|88299.5|88249.5|88298.6|88248.6|88299.5|88249.5|88297|88247|12
1640911090000|2021-12-31 00:38:10|88298.1|88248.1|88354|88191.6|88354|88249.7|88298.1|88191.6|13
1640911100000|2021-12-31 00:38:20|88349.6|88196|88352.5|88198.1|88356.2|88201.2|88349.6|88193.2|15
1640911110000|2021-12-31 00:38:30|88355|88193.3|88345.4|88205.3|88355|88205.3|88345.4|88193.3|5
1640911120000|2021-12-31 00:38:40|88344.2|88206.2|88355.3|88193.9|88355.3|88206.2|88344.2|88193.9|4
1640911130000|2021-12-31 00:38:50|88299.6|88249.6|88343.2|88212.6|88343.2|88249.6|88295.9|88212|4
1640911140000|2021-12-31 00:39:00|88340.6|88212|88299.6|88249.6|88340.6|88249.8|88299|88212|7
1640911150000|2021-12-31 00:39:10|88299.5|88249.5|88302.5|88252.5|88344|88254.1|88299.5|88217.8|12
1640911160000|2021-12-31 00:39:20|88303.1|88253.1|88299.7|88249.7|88303.1|88253.1|88292.3|88242.3|11
1640911170000|2021-12-31 00:39:30|88347.8|88222|88300.7|88250.7|88347.8|88258.3|88300.7|88222|7
1640911180000|2021-12-31 00:39:40|88300.2|88250.2|88299.6|88249.6|88300.7|88250.7|88299.6|88249.6|6
1640911190000|2021-12-31 00:39:50|88297.5|88247.5|88298.8|88248.8|88301|88251|88292.2|88242.2|20
1640911200000|2021-12-31 00:40:00|88298.6|88248.6|88302.7|88252.7|88307.6|88257.6|88298.6|88248.6|8
1640911210000|2021-12-31 00:40:10|88303.6|88253.6|88302.8|88252.8|88303.6|88253.6|88301.8|88251.8|11
1640911220000|2021-12-31 00:40:20|88299.6|88249.6|88301.4|88251.4|88305.7|88255.7|88298.7|88248.7|34
1640911230000|2021-12-31 00:40:30|88298.1|88248.1|88299.4|88249.4|88299.4|88249.4|88297.9|88247.9|7
1640911240000|2021-12-31 00:40:40|88299.3|88249.3|88340.8|88211.2|88343|88250.2|88297|88211|12
1640911250000|2021-12-31 00:40:50|88341.7|88211.1|88298.9|88248.9|88343|88249.9|88298|88211|7
1640911260000|2021-12-31 00:41:00|88299.1|88249.1|88299.4|88249.4|88300|88250|88298.8|88248.8|11
1640911270000|2021-12-31 00:41:10|88345.7|88216.5|88300.8|88250.8|88345.7|88254.2|88300.1|88212.2|10
1640911280000|2021-12-31 00:41:20|88301|88251|88298.9|88248.9|88301|88251|88297.8|88247.8|9
1640911290000|2021-12-31 00:41:30|88299|88249|88298.6|88248.6|88300|88250|88298.4|88248.4|14
1640911300000|2021-12-31 00:41:40|88296.3|88246.3|88343.8|88210|88343.8|88248.3|88295.7|88210|11
1640911310000|2021-12-31 00:41:50|88301.3|88251.3|88299.7|88249.7|88301.3|88251.3|88299.5|88249.5|5
1640911320000|2021-12-31 00:42:00|88299.3|88249.3|88301|88251|88301.9|88251.9|88298.8|88248.8|15
1640911330000|2021-12-31 00:42:10|88300.5|88250.5|88292.8|88242.8|88300.5|88250.5|88291.4|88241.4|19
1640911340000|2021-12-31 00:42:20|88291.9|88241.9|88298.5|88248.5|88300.3|88250.3|88291.9|88241.9|17
1640911350000|2021-12-31 00:42:30|88299.2|88249.2|88299.7|88249.7|88299.7|88249.7|88299.2|88249.2|2
1640911360000|2021-12-31 00:42:40|88299.1|88249.1|88296.7|88246.7|88300.5|88250.5|88296.7|88246.7|25
1640911370000|2021-12-31 00:42:50|88296.6|88246.6|88297.4|88247.4|88298.4|88248.4|88296.4|88246.4|8
1640911380000|2021-12-31 00:43:00|88297.2|88247.2|88295.7|88245.7|88297.2|88247.2|88295|88245|15
1640911390000|2021-12-31 00:43:10|88295|88245|88296.8|88246.8|88299|88249|88291.5|88241.5|28
1640911400000|2021-12-31 00:43:20|88297.4|88247.4|88296.2|88246.2|88298.3|88248.3|88295.5|88245.5|21
1640911410000|2021-12-31 00:43:30|88296|88246|88296.2|88246.2|88296.6|88246.6|88295.1|88245.1|7
1640911420000|2021-12-31 00:43:40|88352.4|88205.3|88298.2|88248.2|88352.4|88249.6|88297.8|88205.3|6
1640911430000|2021-12-31 00:43:50|88299.2|88249.2|88297.5|88247.5|88299.2|88249.2|88297.5|88247.5|3
1640911440000|2021-12-31 00:44:00|88296.6|88246.6|88294.1|88244.1|88298.1|88248.1|88291.6|88241.6|31
1640911450000|2021-12-31 00:44:10|88293.5|88243.5|88296.8|88246.8|88340.9|88249.5|88292.9|88210.8|18
1640911460000|2021-12-31 00:44:20|88298.6|88248.6|88299|88249|88300|88250|88298.6|88248.6|8
1640911470000|2021-12-31 00:44:30|88299.3|88249.3|88352.4|88205.3|88352.4|88250.8|88299.2|88205.3|7
1640911480000|2021-12-31 00:44:40|88300.9|88250.9|88298.4|88248.4|88300.9|88250.9|88297.8|88247.8|7
1640911490000|2021-12-31 00:44:50|88297.8|88247.8|88294.1|88244.1|88345|88247.8|88294.1|88200.3|16
1640911500000|2021-12-31 00:45:00|88294.5|88244.5|88294.2|88244.2|88335.2|88247.5|88290.3|88200|40
1640911510000|2021-12-31 00:45:10|88294|88244|88333.9|88180.7|88347.9|88248|88294|88175.6|31
1640911520000|2021-12-31 00:45:20|88334.2|88197.6|88339.7|88192.9|88340.4|88201.8|88333.1|88192.2|26
1640911530000|2021-12-31 00:45:30|88337.7|88194.3|88357.5|88164.9|88357.7|88198.7|88334.3|88164.9|30
1640911540000|2021-12-31 00:45:40|88355|88168|88360.1|88166.2|88360.1|88180.3|88346.7|88166.2|10
1640911550000|2021-12-31 00:45:50|88353.5|88173.2|88355.5|88170.7|88358.7|88174.9|88349.9|88165.1|22
1640911560000|2021-12-31 00:46:00|88355.8|88169.7|88354|88160.3|88361.9|88198.6|88332.3|88152.4|25
1640911570000|2021-12-31 00:46:10|88349.5|88165.3|88340.5|88173.4|88368.1|88173.4|88340|88145.4|14
1640911580000|2021-12-31 00:46:20|88351.2|88173.3|88346.3|88169.9|88357.3|88173.3|88346.3|88158.7|20
1640911590000|2021-12-31 00:46:30|88347.3|88169|88350.6|88164.6|88354|88174.1|88342.3|88161.8|18
1640911600000|2021-12-31 00:46:40|88345.5|88169.2|88356.2|88160|88363.9|88169.2|88345.5|88150.3|13
1640911610000|2021-12-31 00:46:50|88357.3|88159.6|88330.5|88187|88357.3|88187.3|88330.5|88159.6|14
1640911620000|2021-12-31 00:47:00|88360.6|88152.2|88351.2|88150.9|88360.6|88167.6|88343.7|88145|29
1640911630000|2021-12-31 00:47:10|88355.4|88147.1|88337.8|88155.1|88357.5|88155.1|88337.5|88143.8|38
1640911640000|2021-12-31 00:47:20|88337.9|88155.3|88345.2|88146.5|88358.9|88155.3|88337.9|88133.1|25
1640911650000|2021-12-31 00:47:30|88354.1|88137.4|88342.1|88147|88354.1|88149.3|88340.8|88133.1|21
1640911660000|2021-12-31 00:47:40|88343.8|88145.7|88353.8|88140.3|88353.8|88151|88339.4|88140.3|12
1640911670000|2021-12-31 00:47:50|88361.7|88134.7|88352.7|88142|88374.1|88159.1|88335.7|88122.2|13
1640911680000|2021-12-31 00:48:00|88360|88127.4|88361.9|88132|88362.1|88138.6|88353.1|88125.8|8
1640911690000|2021-12-31 00:48:10|88349.3|88146.1|88341.5|88144.6|88357.9|88164.1|88329.9|88135.5|17
1640911700000|2021-12-31 00:48:20|88346.5|88141.9|88357.7|88135.6|88360|88143.5|88346.4|88133.5|11
1640911710000|2021-12-31 00:48:30|88355.5|88138.1|88357.8|88133.2|88361.7|88138.1|88355.5|88126.4|9
1640911720000|2021-12-31 00:48:40|88349|88142.3|88350.6|88143.4|88352.2|88143.4|88348.7|88139.5|6
1640911730000|2021-12-31 00:48:50|88330.1|88167.2|88340.9|88156.7|88340.9|88167.2|88330.1|88156.7|4
1640911740000|2021-12-31 00:49:00|88343.6|88154|88345.5|88140.4|88357.4|88154|88343.6|88133.2|11
1640911750000|2021-12-31 00:49:10|88357.8|88130|88333.8|88149.2|88357.8|88149.2|88333.8|88128.9|14
1640911760000|2021-12-31 00:49:20|88332.7|88151.6|88342.6|88145.1|88345.9|88151.6|88332.7|88143.6|6
1640911770000|2021-12-31 00:49:30|88337.8|88150|88345.3|88135.5|88350.8|88151.3|88336.9|88134.6|16
1640911780000|2021-12-31 00:49:40|88337.2|88142.1|88345.6|88134|88345.6|88153.5|88332.6|88134|12
1640911790000|2021-12-31 00:49:50|88351|88128.7|88338.3|88139.4|88352.5|88139.4|88338.3|88125.1|11
1640911800000|2021-12-31 00:50:00|88343.3|88133.9|88337.3|88134|88343.9|88144.2|88320.9|88130.7|9
1640911810000|2021-12-31 00:50:10|88342.9|88141.7|88327|88154.6|88342.9|88157.3|88324.6|88141.7|8
1640911820000|2021-12-31 00:50:20|88326|88156.4|88324|88156.6|88331.3|88158.9|88321.9|88150|8
1640911830000|2021-12-31 00:50:30|88329.9|88150.9|88319.3|88157.9|88353.7|88157.9|88319.3|88123.4|10
1640911840000|2021-12-31 00:50:40|88327.5|88149.6|88323.3|88154.1|88335.6|88154.1|88323.1|88141.8|6
1640911850000|2021-12-31 00:50:50|88317.2|88160.3|88311.4|88157.3|88327.9|88160.3|88311.4|88149.9|7
1640911860000|2021-12-31 00:51:00|88334.8|88132.4|88331.4|88141.7|88351.6|88149|88324.2|88118.4|26
1640911870000|2021-12-31 00:51:10|88335.7|88134.9|88336|88132.7|88342.1|88143.8|88327.2|88128.2|12
1640911880000|2021-12-31 00:51:20|88330.4|88139|88338.4|88135|88342.6|88139|88330.4|88127.5|13
1640911890000|2021-12-31 00:51:30|88341.2|88128.7|88326.7|88148.4|88344.7|88154.6|88320.9|88128.7|10
1640911900000|2021-12-31 00:51:40|88334.8|88141|88331.5|88144.6|88334.8|88150.6|88325.4|88141|7
1640911910000|2021-12-31 00:51:50|88336.1|88145.2|88334.7|88137.6|88348.4|88145.2|88334.7|88130.1|5
1640911920000|2021-12-31 00:52:00|88315.4|88158.7|88312.7|88156.3|88323.2|88159.7|88309.2|88151.9|13
1640911930000|2021-12-31 00:52:10|88318.2|88150.6|88327.4|88149.6|88329.2|88154.2|88315.4|88147.7|11
1640911940000|2021-12-31 00:52:20|88330.6|88144.9|88315.2|88156.7|88332.2|88156.7|88315.2|88143.6|14
1640911950000|2021-12-31 00:52:30|88314.1|88158.2|88319.6|88153.2|88326|88158.2|88314|88147.1|8
1640911960000|2021-12-31 00:52:40|88314.7|88158.2|88316|88154.4|88333.8|88158.2|88314.7|88147.1|12
1640911970000|2021-12-31 00:52:50|88315.4|88157.2|88316.4|88155|88321.9|88158.9|88312.2|88149.3|14
1640911980000|2021-12-31 00:53:00|88320.5|88151.5|88322.2|88153.6|88334.7|88158|88317.1|88149.8|28
1640911990000|2021-12-31 00:53:10|88320.9|88155.3|88313.4|88158.1|88321.9|88158.1|88313.4|88152.6|32
1640912000000|2021-12-31 00:53:20|88312.6|88157.3|88314.8|88155|88320.6|88157.5|88312.5|88149.3|13
1640912010000|2021-12-31 00:53:30|88329.1|88152.1|88333.5|88133.8|88343.7|88153.7|88325.5|88128.6|20
1640912020000|2021-12-31 00:53:40|88339.9|88126.2|88337.1|88131|88345.7|88135.5|88331.5|88122|21
1640912030000|2021-12-31 00:53:50|88332|88136.4|88338.9|88131.2|88342.3|88136.4|88332|88126.7|21
1640912040000|2021-12-31 00:54:00|88338.7|88131|88323.9|88151|88339|88157.9|88316.3|88129.2|12
1640912050000|2021-12-31 00:54:10|88329.1|88150.9|88317.5|88153.6|88332.6|88163.8|88304.7|88144|14
1640912060000|2021-12-31 00:54:20|88315.8|88155|88318.4|88154.5|88329.4|88155|88315.8|88144.5|8
1640912070000|2021-12-31 00:54:30|88313.3|88157.2|88310.2|88156.5|88323.3|88157.2|88310.2|88149.2|7
1640912080000|2021-12-31 00:54:40|88308.4|88157.8|88315.1|88157.7|88327.8|88157.8|88308.4|88148.8|17
1640912090000|2021-12-31 00:54:50|88307.4|88156.8|88325.2|88146.2|88325.2|88156.8|88307.4|88146.2|5
1640912100000|2021-12-31 00:55:00|88321|88150.1|88314.4|88156|88325.1|88156|88314.4|88145.8|8
1640912110000|2021-12-31 00:55:10|88331.4|88151|88317.6|88156|88333.7|88156|88317.6|88144.1|5
1640912120000|2021-12-31 00:55:20|88324.9|88149.3|88323.1|88151.4|88325.6|88154|88319.5|88148.5|8
1640912130000|2021-12-31 00:55:30|88337.7|88147.9|88314.1|88157.6|88337.7|88157.6|88314.1|88143.8|7
1640912140000|2021-12-31 00:55:40|88322|88145.3|88318|88143.4|88322|88146.6|88315.4|88143.1|8
1640912150000|2021-12-31 00:55:50|88319.7|88142.2|88312.8|88148.4|88319.7|88148.4|88312.8|88140.9|8
1640912160000|2021-12-31 00:56:00|88313.5|88147.5|88311.6|88149.8|88325.2|88150.1|88311.6|88133.4|11
1640912170000|2021-12-31 00:56:10|88318.4|88141.9|88314.7|88147.9|88318.9|88151.3|88310.6|88141.9|8
1640912180000|2021-12-31 00:56:20|88316.5|88145.1|88311.6|88151.2|88323|88155.7|88311.4|88138.9|15
1640912190000|2021-12-31 00:56:30|88311.7|88150.9|88321.8|88141|88323.9|88150.9|88311.7|88134.7|5
1640912200000|2021-12-31 00:56:40|88316.5|88147.1|88318.2|88146.6|88318.2|88148.1|88316.5|88143.3|8
1640912210000|2021-12-31 00:56:50|88323.5|88141.2|88317.1|88147.6|88326.3|88147.6|88317.1|88134.2|9
1640912220000|2021-12-31 00:57:00|88315.1|88150|88313.5|88153.8|88320.7|88158.8|88309.3|88147.2|13
1640912230000|2021-12-31 00:57:10|88320.4|88147.1|88317.6|88149.3|88320.4|88155.8|88311.2|88147.1|10
1640912240000|2021-12-31 00:57:20|88315.8|88150.9|88328.5|88132.2|88328.5|88153.3|88306.7|88132.2|6
1640912250000|2021-12-31 00:57:30|88324.8|88135.4|88324.3|88143.1|88324.8|88153.5|88312.7|88135.4|8
1640912260000|2021-12-31 00:57:40|88315.3|88151.8|88311.7|88156.4|88316.8|88158|88309|88150.5|6
1640912270000|2021-12-31 00:57:50|88319.9|88148.3|88326.3|88135.6|88326.3|88154.4|88313.1|88135.6|8
1640912280000|2021-12-31 00:58:00|88323.1|88139.5|88320.4|88145.2|88331|88145.2|88320.4|88133.8|4
1640912290000|2021-12-31 00:58:10|88322|88142|88305.5|88155.1|88327.7|88155.1|88305.5|88136.2|11
1640912300000|2021-12-31 00:58:20|88310.7|88150.8|88325.2|88130.1|88328.5|88150.8|88310.5|88127.3|5
1640912310000|2021-12-31 00:58:30|88310.7|88151.9|88321.4|88143.7|88321.4|88152.7|88310.7|88143.7|8
1640912320000|2021-12-31 00:58:40|88324.4|88140.5|88320.5|88143.4|88328.2|88143.4|88320.5|88133.3|4
1640912330000|2021-12-31 00:58:50|88327.5|88136.1|88323.9|88140.4|88327.5|88149.1|88315.2|88136.1|5
1640912340000|2021-12-31 00:59:00|88321.5|88141.7|88330.1|88132.9|88330.1|88147.9|88318.8|88131.2|7
1640912350000|2021-12-31 00:59:10|88308.5|88158|88307.1|88157.1|88330.3|88158|88305.5|88137.2|9
1640912360000|2021-12-31 00:59:20|88309.8|88154.4|88321.2|88144.1|88328.5|88157.7|88306.9|88135.1|10
1640912370000|2021-12-31 00:59:30|88319.4|88145.9|88315.1|88149.6|88323.7|88150|88315.1|88142.5|13
1640912380000|2021-12-31 00:59:40|88318.3|88146.6|88319.1|88145.5|88321|88154.2|88308.9|88143.5|13
1640912390000|2021-12-31 00:59:50|88320.9|88142.7|88327.7|88141.1|88327.7|88163|88307.7|88138|13
1640912400000|2021-12-31 01:00:00|88324.5|88145.3|88313.9|88119.6|88324.5|88158.2|88290.4|88119.6|41
1640912410000|2021-12-31 01:00:10|88311.6|88121.3|88310.4|88115.5|88319.8|88124.5|88297.6|88102.4|46
1640912420000|2021-12-31 01:00:20|88311.9|88114|88307.7|88114.9|88312.5|88121|88303.5|88110.8|29
1640912430000|2021-12-31 01:00:30|88308.3|88114.7|88314.6|88116.5|88318.1|88124.8|88303.9|88110.6|36
1640912440000|2021-12-31 01:00:40|88314.9|88115.3|88321.6|88125.6|88331.5|88127.9|88311.5|88109.2|37
1640912450000|2021-12-31 01:00:50|88325.9|88119|88323.8|88125.4|88328.8|88134|88315.4|88116.2|21
1640912460000|2021-12-31 01:01:00|88322.9|88125.9|88315.3|88140.4|88325.5|88140.4|88315.3|88125.6|31
1640912470000|2021-12-31 01:01:10|88314.7|88140.2|88318.5|88136.2|88327.1|88145.4|88311.6|88125.6|14
1640912480000|2021-12-31 01:01:20|88333.5|88120|88324.9|88129.7|88335.3|88132.9|88321.7|88119.7|16
1640912490000|2021-12-31 01:01:30|88327|88124.2|88326.4|88128.4|88329.8|88130.9|88321.4|88122.8|18
1640912500000|2021-12-31 01:01:40|88326.3|88128.3|88309.4|88152.5|88326.3|88158.4|88301.2|88128.3|23
1640912510000|2021-12-31 01:01:50|88303.2|88158.6|88311.2|88150.2|88316.9|88158.6|88303.2|88145.2|7
1640912520000|2021-12-31 01:02:00|88310.6|88151|88311.6|88163.7|88316.9|88166.7|88308.2|88151|26
1640912530000|2021-12-31 01:02:10|88311.9|88164.1|88317.9|88160|88317.9|88166.3|88309.2|88158.7|30
1640912540000|2021-12-31 01:02:20|88318.6|88154.5|88340.8|88134.1|88343.8|88158|88318.6|88131.6|39
1640912550000|2021-12-31 01:02:30|88339.9|88134.2|88348|88126.5|88348.2|88135.8|88335.2|88125.5|51
1640912560000|2021-12-31 01:02:40|88343.1|88130.3|88346.3|88129.8|88352.5|88134|88341.8|88123.4|33
1640912570000|2021-12-31 01:02:50|88342.2|88133.6|88326.8|88148.9|88342.2|88152.1|88321.9|88133.6|5
1640912580000|2021-12-31 01:03:00|88322.5|88153.9|88325.9|88153.1|88326.3|88159.4|88315.4|88153.1|14
1640912590000|2021-12-31 01:03:10|88326.7|88152.6|88324.3|88154.4|88326.7|88158.1|88320|88152.6|6
1640912600000|2021-12-31 01:03:20|88328.6|88150.7|88326|88152.9|88334.9|88155.8|88322.3|88146.1|11
1640912610000|2021-12-31 01:03:30|88314.2|88160|88323.1|88153|88327.6|88160.3|88314.2|88149.5|7
1640912620000|2021-12-31 01:03:40|88327.6|88149.4|88363.2|88116|88371.3|88149.4|88327.5|88103.8|15
1640912630000|2021-12-31 01:03:50|88357.2|88122.9|88341.5|88131.8|88357.3|88144|88329.6|88122.9|19
1640912640000|2021-12-31 01:04:00|88341.1|88132.3|88340.3|88131.3|88341.7|88142.3|88329|88131.3|12
1640912650000|2021-12-31 01:04:10|88336.2|88140.1|88245.1|88097.2|88345.1|88143.2|88240.6|88082.8|44
1640912660000|2021-12-31 01:04:20|88245.2|88096.5|88270|88096.6|88299.2|88150.4|88200.4|88088|69
1640912670000|2021-12-31 01:04:30|88263|88102.7|88306.4|88128.3|88310.4|88142.3|88233.3|88083.6|76
1640912680000|2021-12-31 01:04:40|88306.7|88134.3|88309.7|88137.8|88314.5|88142.5|88296.3|88120.2|58
1640912690000|2021-12-31 01:04:50|88309|88134.3|88300.3|88132.9|88313.3|88137.7|88300.3|88127.2|45
1640912700000|2021-12-31 01:05:00|88300.4|88132.7|88309.2|88120.9|88309.8|88135|88297.6|88119.9|43
1640912710000|2021-12-31 01:05:10|88302.5|88124.4|88302.9|88122.7|88311.4|88125.5|88301.1|88114.1|27
1640912720000|2021-12-31 01:05:20|88302.8|88123|88299.5|88119.4|88308.1|88125.6|88299.4|88114.8|23
1640912730000|2021-12-31 01:05:30|88299.6|88115.1|88291.5|88125|88305.2|88132.8|88276.2|88112.4|19
1640912740000|2021-12-31 01:05:40|88306.7|88105.6|88279.2|88134.8|88306.7|88140.5|88276.5|88105.6|12
1640912750000|2021-12-31 01:05:50|88275.6|88138.5|88273.1|88132.5|88279.6|88138.6|88269.3|88127.5|13
1640912760000|2021-12-31 01:06:00|88273.7|88133.1|88287.5|88133.1|88287.5|88135.4|88273.5|88132.9|17
1640912770000|2021-12-31 01:06:10|88289.8|88129|88282.8|88133.7|88290.3|88134.5|88282.8|88129|10
1640912780000|2021-12-31 01:06:20|88284.7|88132.8|88292.2|88135.4|88297|88141.6|88279.9|88131.8|20
1640912790000|2021-12-31 01:06:30|88289|88137.6|88288.5|88137.1|88293.7|88141.1|88284.5|88132.4|13
1640912800000|2021-12-31 01:06:40|88289.6|88136.6|88294.7|88134.9|88294.7|88140|88286|88134.9|9
1640912810000|2021-12-31 01:06:50|88293.8|88132.7|88280.1|88146.3|88297.8|88146.3|88280.1|88129.2|10
1640912820000|2021-12-31 01:07:00|88281.9|88144.4|88285.3|88144.6|88291.5|88146.2|88281.9|88139.8|14
1640912830000|2021-12-31 01:07:10|88291.3|88138.6|88301.4|88129.9|88301.4|88144.6|88281.5|88129.9|7
1640912840000|2021-12-31 01:07:20|88298.2|88132.4|88296.6|88134.1|88298.2|88144.7|88286.4|88132.4|9
1640912850000|2021-12-31 01:07:30|88286.3|88144.7|88295.6|88136.6|88295.6|88145.7|88285.2|88136.6|8
1640912860000|2021-12-31 01:07:40|88296.5|88134.9|88291.5|88144.7|88298.4|88149.4|88286.2|88133.1|11
1640912870000|2021-12-31 01:07:50|88291.2|88145|88304.1|88131.7|88304.5|88149.7|88286.3|88131.7|8
1640912880000|2021-12-31 01:08:00|88293.5|88142.3|88299.7|88136.4|88299.8|88145.1|88290.7|88136.4|7
1640912890000|2021-12-31 01:08:10|88301.6|88134.9|88294.3|88141.4|88301.6|88149.3|88285.4|88134.9|10
1640912900000|2021-12-31 01:08:20|88298.3|88137.5|88298|88136.8|88298.3|88144.2|88291.5|88136.8|7
1640912910000|2021-12-31 01:08:30|88301.8|88134.4|88299.1|88137|88301.8|88137|88299.1|88134.4|2
1640912920000|2021-12-31 01:08:40|88301.8|88134.4|88296.6|88139.2|88322.3|88144.2|88292.4|88114.6|7
1640912930000|2021-12-31 01:08:50|88298.9|88137.1|88307.2|88129.1|88309.6|88137.1|88298.9|88127|5
1640912940000|2021-12-31 01:09:00|88285.4|88154.4|88301.4|88133.2|88301.4|88154.4|88283.5|88133.2|9
1640912950000|2021-12-31 01:09:10|88298.8|88135.4|88291.6|88140.7|88298.8|88146.2|88286.5|88135.4|14
1640912960000|2021-12-31 01:09:20|88289|88144|88298|88134.1|88298|88144|88288.5|88134.1|6
1640912970000|2021-12-31 01:09:30|88294.5|88138.8|88291.2|88150.2|88294.5|88151.7|88286.9|88138.8|26
1640912980000|2021-12-31 01:09:40|88292.2|88149.1|88314.5|88141.2|88325.2|88154|88287.9|88129.2|22
1640912990000|2021-12-31 01:09:50|88326|88126.7|88331.5|88122.9|88336.6|88140.9|88310.8|88117|11
1640913000000|2021-12-31 01:10:00|88327.4|88128.5|88319.1|88132.5|88334.4|88132.9|88317.9|88119.7|8
1640913010000|2021-12-31 01:10:10|88311.8|88139|88320.7|88127.3|88320.7|88144.8|88306.1|88127.3|35
1640913020000|2021-12-31 01:10:20|88319.9|88127.4|88324|88125.9|88326.1|88131|88317.9|88123|14
1640913030000|2021-12-31 01:10:30|88315.9|88133.8|88318.4|88131.6|88325.5|88135.6|88313.7|88125.1|15
1640913040000|2021-12-31 01:10:40|88324.9|88124.7|88293.7|88153.2|88324.9|88153.4|88293.4|88124.7|9
1640913050000|2021-12-31 01:10:50|88300.7|88146.1|88296.2|88149.7|88308.5|88154.5|88291.9|88141.1|9
1640913060000|2021-12-31 01:11:00|88293.7|88152.4|88291.1|88157.3|88304.5|88157.3|88291.1|88141.6|10
1640913070000|2021-12-31 01:11:10|88291.2|88157.1|88298.4|88145.5|88298.7|88157.1|88287|88144.4|28
1640913080000|2021-12-31 01:11:20|88297.3|88146|88290.6|88147.9|88298.9|88150.5|88288.1|88141.9|18
1640913090000|2021-12-31 01:11:30|88316.2|88137.5|88319.3|88126.4|88319.3|88137.5|88316.2|88126.4|2
1640913100000|2021-12-31 01:11:40|88318.9|88127.9|88295.4|88143.2|88318.9|88153.7|88285|88127.9|11
1640913110000|2021-12-31 01:11:50|88286.5|88146.4|88293.4|88142.5|88293.4|88153.2|88281.5|88142.5|3
1640913120000|2021-12-31 01:12:00|88284.9|88152.2|88299|88143.5|88301.7|88153.2|88284.9|88142.9|10
1640913130000|2021-12-31 01:12:10|88296.9|88145.4|88294.4|88146.9|88299.9|88146.9|88293.9|88141.5|7
1640913140000|2021-12-31 01:12:20|88291.9|88148.9|88305.4|88139.2|88306.9|88153.8|88284.9|88137.1|12
1640913150000|2021-12-31 01:12:30|88289.9|88151.4|88288.6|88150.4|88304.1|88151.4|88287.6|88138|9
1640913160000|2021-12-31 01:12:40|88300.4|88138.4|88289.5|88152.3|88317.5|88152.3|88289.5|88133.2|8
1640913170000|2021-12-31 01:12:50|88297.3|88143.9|88290.1|88149|88297.3|88154.2|88284.9|88143.9|8
1640913180000|2021-12-31 01:13:00|88300.3|88138.4|88299.6|88146.9|88306|88149.3|88295.8|88138.4|12
1640913190000|2021-12-31 01:13:10|88298.3|88148.5|88296.8|88147|88298.3|88156.1|88287.7|88147|13
1640913200000|2021-12-31 01:13:20|88291.1|88152.7|88298.4|88149.5|88299.5|88157.8|88290.1|88149.5|12
1640913210000|2021-12-31 01:13:30|88296.2|88154|88297.4|88150.3|88303.2|88155.7|88294.4|88145.9|9
1640913220000|2021-12-31 01:13:40|88294.2|88149.9|88293.3|88155.7|88295|88157.5|88286.8|88149.9|11
1640913230000|2021-12-31 01:13:50|88299.8|88148.9|88299.3|88153.1|88309.2|88153.1|88299.3|88143.6|4
1640913240000|2021-12-31 01:14:00|88300.7|88151.6|88297.3|88154.7|88303.3|88154.7|88296.7|88148.5|12
1640913250000|2021-12-31 01:14:10|88297.2|88154.6|88335|88138.9|88335|88162.5|88293.6|88138.9|20
1640913260000|2021-12-31 01:14:20|88341.8|88131|88335.4|88128.7|88341.8|88151.6|88317.2|88128.7|20
1640913270000|2021-12-31 01:14:30|88334.2|88130.6|88331.1|88131.8|88337.5|88139.5|88323.6|88127.4|9
1640913280000|2021-12-31 01:14:40|88333.6|88130|88328.6|88136|88335.2|88143.9|88318.5|88127.7|18
1640913290000|2021-12-31 01:14:50|88324.8|88146|88312|88149.9|88324.8|88165.7|88295.7|88146|8
1640913300000|2021-12-31 01:15:00|88307.5|88154.4|88328.7|88132.5|88335.7|88156.8|88303|88124.5|29
1640913310000|2021-12-31 01:15:10|88330.6|88130.5|88318.2|88142.5|88330.6|88142.5|88317.3|88130.5|22
1640913320000|2021-12-31 01:15:20|88322.9|88137.4|88334.6|88126|88334.6|88143.9|88314.3|88126|8
1640913330000|2021-12-31 01:15:30|88331.6|88130.1|88330.6|88131.4|88331.6|88143|88316.4|88129.3|9
1640913340000|2021-12-31 01:15:40|88336.2|88125.5|88295.5|88162.8|88336.2|88162.8|88295.5|88125.5|8
1640913350000|2021-12-31 01:15:50|88295.4|88162.9|88303.8|88153.2|88303.8|88162.9|88293.8|88152.6|14
1640913360000|2021-12-31 01:16:00|88298.3|88158.1|88306.6|88153.2|88312.3|88158.1|88294.6|88147.4|7
1640913370000|2021-12-31 01:16:10|88308.4|88149.9|88300.7|88157|88313.2|88157|88300.7|88145.3|6
1640913380000|2021-12-31 01:16:20|88305.6|88152.3|88308.3|88153.2|88310.5|88156.4|88300.6|88147.6|8
1640913390000|2021-12-31 01:16:30|88309.9|88152.5|88301.4|88156.7|88311.4|88157.6|88301.4|88150.8|9
1640913400000|2021-12-31 01:16:40|88295.6|88162.6|88293.1|88158.1|88315.7|88162.6|88293.1|88145.2|17
1640913410000|2021-12-31 01:16:50|88297.4|88152|88291.8|88153.6|88326.3|88156.1|88289.2|88118.8|13
1640913420000|2021-12-31 01:17:00|88294|88151.4|88304.1|88139.3|88305|88151.4|88291|88139.3|8
1640913430000|2021-12-31 01:17:10|88310.2|88138|88299.2|88150.4|88310.2|88150.4|88299.2|88138|7
1640913440000|2021-12-31 01:17:20|88300.4|88149.4|88304.1|88143.6|88304.1|88150.6|88298.3|88143.6|5
1640913450000|2021-12-31 01:17:30|88309|88140.9|88300.1|88142.9|88309|88154|88289.2|88140.9|19
1640913460000|2021-12-31 01:17:40|88303.9|88138.9|88294.4|88148|88304|88154.2|88288.6|88138.9|11
1640913470000|2021-12-31 01:17:50|88294.1|88148.5|88289.3|88150.9|88300|88150.9|88288.6|88142.4|12
1640913480000|2021-12-31 01:18:00|88297.1|88147.5|88290.5|88151.9|88307.3|88154.6|88290.5|88138.8|16
1640913490000|2021-12-31 01:18:10|88292.2|88150.3|88292.2|88150.1|88303.8|88150.3|88292.2|88138.6|7
1640913500000|2021-12-31 01:18:20|88298.5|88143.8|88303.9|88138.7|88303.9|88143.8|88298.5|88138.7|4
1640913510000|2021-12-31 01:18:30|88312.2|88135.9|88287.8|88150.5|88321.2|88150.6|88287.8|88125|13
1640913520000|2021-12-31 01:18:40|88287.9|88150.6|88315.1|88108.4|88315.1|88150.6|88287.8|88108.4|17
1640913530000|2021-12-31 01:18:50|88292.8|88132.2|88309.2|88115.3|88315|88134.3|88289|88106.6|17
1640913540000|2021-12-31 01:19:00|88310|88114.8|88301.7|88125.2|88313.3|88128|88298|88110.3|11
1640913550000|2021-12-31 01:19:10|88305.1|88121.3|88305.1|88121.3|88305.1|88121.3|88305.1|88121.3|1
1640913560000|2021-12-31 01:19:20|88294.3|88129.6|88323.9|88113.8|88324.5|88141.2|88283|88113.6|18
1640913570000|2021-12-31 01:19:30|88324.1|88113.3|88313.6|88121.9|88324.1|88135.8|88299.1|88113.3|9
1640913580000|2021-12-31 01:19:40|88304.5|88127.9|88310.6|88124|88315.7|88128.3|88304.5|88119.4|11
1640913590000|2021-12-31 01:19:50|88296.4|88137.3|88294.7|88141.3|88308.8|88141.3|88294.7|88126.1|5
1640913600000|2021-12-31 01:20:00|88291.1|88144.9|88299.2|88136.1|88299.5|88144.9|88291.1|88136.1|5
1640913610000|2021-12-31 01:20:10|88304.5|88131.7|88322.8|88115.2|88322.8|88146.2|88291.1|88115.2|8
1640913620000|2021-12-31 01:20:20|88325|88112.9|88324.6|88112.5|88325.1|88140.6|88295.4|88112.3|7
1640913630000|2021-12-31 01:20:30|88308.2|88127.6|88306.3|88127.6|88308.2|88131.3|88301.2|88127.6|4
1640913640000|2021-12-31 01:20:40|88316.8|88118.3|88294|88141.4|88316.8|88141.4|88294|88118.3|6
1640913650000|2021-12-31 01:20:50|88291|88144.4|88289.2|88146.5|88300.2|88146.5|88289.2|88134.9|6
1640913660000|2021-12-31 01:21:00|88287.6|88148.5|88298.4|88136.8|88298.4|88150|88287.6|88136.8|10
1640913670000|2021-12-31 01:21:10|88301.7|88133.4|88288|88148.7|88320.8|88148.7|88288|88113.7|4
1640913680000|2021-12-31 01:21:20|88297.3|88138.7|88304.3|88131.3|88304.3|88138.7|88297.3|88131.3|2
1640913690000|2021-12-31 01:21:30|88285.7|88142.7|88300.1|88133.3|88300.1|88142.7|88285.7|88133.3|4
1640913700000|2021-12-31 01:21:40|88302.7|88129.1|88295.5|88138.4|88307.9|88146.4|88287.8|88124.8|14
1640913710000|2021-12-31 01:21:50|88293.9|88140.3|88294.9|88137.6|88297.7|88144.6|88289.5|88135.8|13
1640913720000|2021-12-31 01:22:00|88295|88137.7|88287.4|88141|88295|88147.8|88281.5|88134.4|21
1640913730000|2021-12-31 01:22:10|88283.6|88145.2|88288.5|88140.2|88288.5|88147|88281.7|88140.2|9
1640913740000|2021-12-31 01:22:20|88287.1|88141.6|88285.5|88142.9|88300.1|88143.5|88283.5|88133.3|9
1640913750000|2021-12-31 01:22:30|88285.3|88142.8|88288.5|88140.1|88296.6|88144.3|88285.3|88133.1|10
1640913760000|2021-12-31 01:22:40|88296.7|88132|88290.2|88140.8|88296.7|88144.3|88284.5|88132|21
1640913770000|2021-12-31 01:22:50|88290|88140.9|88289.3|88140.3|88297.2|88140.9|88289.3|88132.8|8
1640913780000|2021-12-31 01:23:00|88286.2|88143.4|88294.1|88135.3|88295.5|88143.4|88286.2|88134.2|6
1640913790000|2021-12-31 01:23:10|88291.8|88137.7|88297.9|88134.7|88299|88144|88285.9|88133.8|11
1640913800000|2021-12-31 01:23:20|88288.4|88139.4|88284.6|88144.1|88293.3|88144.1|88284.6|88135.5|12
1640913810000|2021-12-31 01:23:30|88285.8|88143.4|88294|88137.4|88296.1|88147.2|88281.3|88135.2|13
1640913820000|2021-12-31 01:23:40|88293|88138.1|88288.2|88142.2|88295.2|88142.2|88288|88135.9|9
1640913830000|2021-12-31 01:23:50|88284.1|88145.7|88289.4|88145.3|88291.1|88147.4|88282.4|88141.5|22
1640913840000|2021-12-31 01:24:00|88287.5|88147.4|88291.9|88143.7|88301.9|88148.6|88287.1|88135|16
1640913850000|2021-12-31 01:24:10|88300.9|88135.3|88291.3|88142.8|88301.1|88150|88283.2|88135.3|13
1640913860000|2021-12-31 01:24:20|88288|88143.2|88302.3|88131.6|88302.3|88143.2|88288|88131.6|4
1640913870000|2021-12-31 01:24:30|88305.4|88130.5|88296.3|88140.3|88305.4|88140.3|88296.3|88130.5|2
1640913880000|2021-12-31 01:24:40|88295.6|88141|88311.2|88141.4|88331.4|88146.3|88293.8|88119|24
1640913890000|2021-12-31 01:24:50|88306.6|88144.2|88330.2|88120.9|88330.2|88149.7|88300.8|88120.5|10
1640913900000|2021-12-31 01:25:00|88308|88143.2|88325.3|88126|88325.3|88143.2|88308|88126|7
1640913910000|2021-12-31 01:25:10|88323.4|88128.3|88310|88143.3|88327.7|88143.3|88310|88124.6|10
1640913920000|2021-12-31 01:25:20|88314.5|88138.7|88304.4|88146.5|88314.5|88154.2|88296.5|88138.7|10
1640913930000|2021-12-31 01:25:30|88297|88157.4|88299.6|88151.9|88304.6|88157.4|88297|88149.2|8
1640913940000|2021-12-31 01:25:40|88280.1|88154.6|88295.6|88152.5|88313.6|88157.4|88280.1|88133.6|7
1640913950000|2021-12-31 01:25:50|88304.7|88144.5|88301.1|88148.8|88304.7|88154.4|88295.6|88144.5|6
1640913960000|2021-12-31 01:26:00|88302.7|88146.9|88312.3|88141|88312.3|88146.9|88302.7|88141|2
1640913970000|2021-12-31 01:26:10|88314.4|88138.7|88308.9|88145.7|88322.2|88154|88301.5|88131.2|5
1640913980000|2021-12-31 01:26:20|88301.5|88151|88308.7|88144|88308.7|88156.5|88295.7|88144|5
1640913990000|2021-12-31 01:26:30|88305.6|88147|88303.3|88145.9|88305.6|88156.7|88294.4|88145.9|6
1640914000000|2021-12-31 01:26:40|88308.2|88141.7|88317.3|88133.2|88317.3|88141.7|88308.2|88133|4
1640914010000|2021-12-31 01:26:50|88316.9|88134.9|88320.9|88132.7|88320.9|88135.8|88315.1|88132.7|3
1640914020000|2021-12-31 01:27:00|88336.9|88117|88330|88133.6|88336.9|88141.5|88317.7|88117|34
1640914030000|2021-12-31 01:27:10|88327.8|88135.7|88320.7|88140.6|88333.5|88146.6|88315.2|88130.6|28
1640914040000|2021-12-31 01:27:20|88324.4|88136.3|88324.8|88137.5|88325.2|88148.5|88313|88135.6|12
1640914050000|2021-12-31 01:27:30|88327.6|88134.9|88316.6|88141|88328.2|88151.7|88308.2|88133.3|12
1640914060000|2021-12-31 01:27:40|88302.6|88161.5|88306.3|88157.9|88306.3|88162.1|88301.7|88157.9|4
1640914070000|2021-12-31 01:27:50|88302.8|88159.2|88312.5|88147.2|88312.5|88160|88302.2|88147.2|4
1640914080000|2021-12-31 01:28:00|88314.7|88145.4|88303.8|88159.8|88314.7|88165.2|88298.2|88145.4|10
1640914090000|2021-12-31 01:28:10|88303.3|88160.3|88301.1|88162.1|88306.9|88164.1|88299.5|88156.3|19
1640914100000|2021-12-31 01:28:20|88305.9|88157.3|88306.8|88150.6|88306.8|88163.7|88299.5|88150.6|9
1640914110000|2021-12-31 01:28:30|88302.5|88158.6|88303.7|88156.7|88308.5|88159.2|88302|88152.7|6
1640914120000|2021-12-31 01:28:40|88306.6|88153.9|88307|88156.7|88313.8|88156.7|88305.6|88150.3|5
1640914130000|2021-12-31 01:28:50|88313.8|88150.3|88321.2|88135.3|88321.2|88156.7|88307|88135.3|4
1640914140000|2021-12-31 01:29:00|88321.7|88135.2|88306.1|88157.2|88326.3|88163.4|88299.5|88133.2|7
1640914150000|2021-12-31 01:29:10|88305.2|88158|88301.5|88161.7|88313.6|88162.8|88300.9|88149.4|10
1640914160000|2021-12-31 01:29:20|88295.5|88169.6|88302.1|88158.8|88309.6|88206.2|88256.2|88150.9|8
1640914170000|2021-12-31 01:29:30|88308.7|88152.1|88313.5|88145.2|88313.5|88157.2|88303.9|88145.2|6
1640914180000|2021-12-31 01:29:40|88318.8|88140.9|88312.1|88148.7|88318.8|88148.7|88312.1|88140.9|6
1640914190000|2021-12-31 01:29:50|88317.3|88143.4|88342.5|88115.6|88342.5|88145.6|88314.7|88115.6|15
1640914200000|2021-12-31 01:30:00|88343|88116.1|88319.4|88137.1|88343|88144.8|88311.9|88116.1|26
1640914210000|2021-12-31 01:30:10|88312.4|88144.2|88323.5|88129.6|88328.8|88146.4|88310.6|88128.6|9
1640914220000|2021-12-31 01:30:20|88320.3|88133.6|88325.5|88130|88326.3|88136|88318|88128.8|5
1640914230000|2021-12-31 01:30:30|88328.3|88127.2|88308.2|88147.2|88328.3|88149.9|88305.4|88126.5|6
1640914240000|2021-12-31 01:30:40|88306.9|88148.5|88300.4|88155.6|88306.9|88159.9|88297.2|88148.5|10
1640914250000|2021-12-31 01:30:50|88311.3|88144.3|88301.1|88153.8|88311.3|88156.4|88298.2|88143.8|11
1640914260000|2021-12-31 01:31:00|88298.6|88155.7|88307.9|88146.5|88307.9|88161|88293.6|88146.5|14
1640914270000|2021-12-31 01:31:10|88298.6|88155.1|88306|88146.7|88306|88157.6|88294.1|88146.7|10
1640914280000|2021-12-31 01:31:20|88301.3|88150.3|88309|88143.3|88309.1|88150.3|88301.3|88143.3|6
1640914290000|2021-12-31 01:31:30|88303.8|88150.5|88303.6|88150.8|88303.8|88156.3|88298.1|88150.5|7
1640914300000|2021-12-31 01:31:40|88302.2|88152.1|88320.1|88133.5|88321|88155.3|88299.1|88132.6|5
1640914310000|2021-12-31 01:31:50|88308.5|88146.3|88295.2|88159.4|88318.3|88159.4|88294.6|88136|8
1640914320000|2021-12-31 01:32:00|88304.9|88149.5|88302.3|88148|88306.5|88155.6|88294.8|88148|6
1640914330000|2021-12-31 01:32:10|88301.9|88148.9|88302.3|88154.1|88309.1|88160.8|88296.5|88142|11
1640914340000|2021-12-31 01:32:20|88298.4|88159.2|88297.2|88158.5|88303.3|88160.3|88296|88153.1|16
1640914350000|2021-12-31 01:32:30|88299.8|88156|88318.4|88135.5|88318.4|88156|88299.8|88135.5|3
1640914360000|2021-12-31 01:32:40|88321.3|88132.9|88325.6|88129.4|88325.6|88132.9|88321.3|88129.2|6
1640914370000|2021-12-31 01:32:50|88320.1|88134.1|88295.9|88158.6|88320.1|88160.3|88294.2|88134.1|8
1640914380000|2021-12-31 01:33:00|88309.4|88145.6|88292.7|88160.3|88309.4|88162.6|88291.9|88145.6|15
1640914390000|2021-12-31 01:33:10|88300.5|88152.2|88302.5|88151.9|88305.4|88153.9|88298.4|88146.4|5
1640914400000|2021-12-31 01:33:20|88300.5|88154.1|88306.9|88146.9|88306.9|88154.1|88300.2|88146.9|10
1640914410000|2021-12-31 01:33:30|88306.1|88147.8|88315.3|88138.8|88315.3|88159.2|88294.9|88138.8|10
1640914420000|2021-12-31 01:33:40|88325.1|88128.6|88297.6|88159|88325.1|88161.6|88292|88128.6|9
1640914430000|2021-12-31 01:33:50|88299.5|88156.8|88302|88148.1|88308.1|88158.5|88292.8|88147.4|11
1640914440000|2021-12-31 01:34:00|88294.6|88156.7|88307.1|88146.9|88307.1|88158.7|88294|88146.9|6
1640914450000|2021-12-31 01:34:10|88306|88148.2|88298.9|88156.9|88311|88156.9|88298.8|88143.8|14
1640914460000|2021-12-31 01:34:20|88299.2|88156.5|88319.9|88137.8|88319.9|88156.5|88299.2|88137.8|9
1640914470000|2021-12-31 01:34:30|88322.6|88134.1|88308.9|88152.6|88322.6|88164.5|88296.6|88134.1|11
1640914480000|2021-12-31 01:34:40|88307.7|88153.5|88303.2|88158.4|88307.7|88164.9|88297|88153.5|8
1640914490000|2021-12-31 01:34:50|88297.8|88157.8|88314|88139.3|88317.1|88157.8|88297.8|88137.4|4
1640914500000|2021-12-31 01:35:00|88320.8|88135.9|88303|88155.8|88321|88158|88300.9|88135.9|10
1640914510000|2021-12-31 01:35:10|88301.9|88156.6|88304.9|88154|88309.1|88157.9|88301.9|88148.9|15
1640914520000|2021-12-31 01:35:20|88301.9|88155.8|88309.3|88149.1|88309.3|88159|88299.5|88149.1|7
1640914530000|2021-12-31 01:35:30|88311.8|88146.5|88318.8|88137.5|88318.8|88146.5|88311.2|88137.5|3
1640914540000|2021-12-31 01:35:40|88320.4|88137.4|88306|88144.9|88320.4|88144.9|88306|88137.4|2
1640914550000|2021-12-31 01:35:50|88311.9|88141.5|88312.2|88142.7|88319.7|88147.4|88309.6|88134.7|4
1640914560000|2021-12-31 01:36:00|88308.7|88146.7|88303.2|88155|88310.1|88157.2|88301.4|88146.7|12
1640914570000|2021-12-31 01:36:10|88309.5|88148.8|88311.2|88145.1|88312.2|88148.8|88309.5|88144.2|4
1640914580000|2021-12-31 01:36:20|88319.8|88137.4|88326.8|88130.7|88326.8|88137.4|88319.8|88130.7|3
1640914590000|2021-12-31 01:36:30|88323.8|88132.6|88320.6|88134.7|88326.8|88134.7|88320.6|88130.7|4
1640914600000|2021-12-31 01:36:40|88326.8|88130.6|88299.7|88157.3|88326.8|88157.5|88299.7|88130.6|10
1640914610000|2021-12-31 01:36:50|88293.1|88161.4|88309.2|88146.3|88309.2|88161.4|88293.1|88146.3|10
1640914620000|2021-12-31 01:37:00|88306.2|88149.6|88306.1|88150.5|88308.3|88153.3|88303.4|88148.2|4
1640914630000|2021-12-31 01:37:10|88306.5|88149.5|88311.5|88144|88319.3|88158.2|88297.7|88136.4|11
1640914640000|2021-12-31 01:37:20|88305.4|88150.2|88331.4|88123.7|88331.4|88150.2|88305.4|88123.7|3
1640914650000|2021-12-31 01:37:30|88309|88148.8|88298.2|88155.3|88315.2|88161.7|88292.7|88141.9|9
1640914660000|2021-12-31 01:37:40|88298.3|88156.4|88306.7|88148.3|88306.7|88156.4|88298.3|88148.3|5
1640914670000|2021-12-31 01:37:50|88311.8|88143|88309.9|88142.6|88311.8|88154.2|88298.6|88142.6|11
1640914680000|2021-12-31 01:38:00|88302.1|88150.3|88297.3|88156.4|88310|88156.7|88297.3|88144.6|24
1640914690000|2021-12-31 01:38:10|88297.5|88156.5|88295.4|88160.9|88304.2|88202.4|88252.4|88150.5|17
1640914700000|2021-12-31 01:38:20|88303.7|88152.1|88298.9|88161.7|88306.3|88163.7|88294.2|88147.6|16
1640914710000|2021-12-31 01:38:30|88296.9|88161.8|88308.7|88149.1|88308.7|88163.9|88295.4|88149.1|12
1640914720000|2021-12-31 01:38:40|88297.3|88161.5|88311.1|88146.2|88311.1|88161.5|88297.3|88146.2|5
1640914730000|2021-12-31 01:38:50|88305.9|88152.6|88304.7|88153.7|88310.4|88160.9|88300|88147.8|8
1640914740000|2021-12-31 01:39:00|88308.8|88149.8|88306.6|88155.6|88308.8|88165.6|88297.7|88149.8|18
1640914750000|2021-12-31 01:39:10|88309.2|88152.9|88307.4|88154.1|88309.2|88163|88299.4|88152.9|14
1640914760000|2021-12-31 01:39:20|88305.9|88155.6|88310.7|88144.1|88313.6|88158|88303.6|88143|7
1640914770000|2021-12-31 01:39:30|88308.9|88146.3|88302.9|88156.3|88308.9|88156.5|88301.8|88146.3|11
1640914780000|2021-12-31 01:39:40|88301.7|88161|88305.3|88154.6|88312.5|88163.2|88299.9|88149.5|7
1640914790000|2021-12-31 01:39:50|88309.4|88150.5|88311.2|88148.9|88311.2|88157.5|88303|88148.9|11
1640914800000|2021-12-31 01:40:00|88304|88157.2|88302.7|88158.1|88308.9|88162.8|88298.8|88152.8|17
1640914810000|2021-12-31 01:40:10|88302.8|88158.3|88299.5|88159.3|88322.5|88162|88298.5|88134.1|13
1640914820000|2021-12-31 01:40:20|88306.6|88151.5|88299.2|88157.5|88309.2|88157.5|88299.2|88147.4|5
1640914830000|2021-12-31 01:40:30|88310.3|88141.9|88298.8|88159.5|88310.3|88164.8|88295.1|88141.9|10
1640914840000|2021-12-31 01:40:40|88295.8|88162.7|88311.6|88146.1|88311.6|88162.7|88295.8|88146.1|8
1640914850000|2021-12-31 01:40:50|88308.6|88149.6|88302.2|88157.8|88316.8|88163.3|88296.5|88141.5|10
1640914860000|2021-12-31 01:41:00|88301.7|88158.2|88296.5|88157.7|88307.3|88161.6|88296.5|88152.9|17
1640914870000|2021-12-31 01:41:10|88296.9|88153.1|88300.6|88147.3|88305.4|88157.8|88293.4|88146.6|14
1640914880000|2021-12-31 01:41:20|88305.8|88142.8|88295.8|88150.5|88305.8|88156.5|88290|88142.8|23
1640914890000|2021-12-31 01:41:30|88292.9|88153.4|88305.7|88143.3|88305.7|88156.7|88289.4|88143.3|10
1640914900000|2021-12-31 01:41:40|88308.5|88139.9|88300.3|88147|88308.5|88147|88300.3|88139.9|3
1640914910000|2021-12-31 01:41:50|88310.5|88137|88306|88142.6|88310.5|88150.9|88295.4|88137|6
1640914920000|2021-12-31 01:42:00|88304.9|88144|88294.3|88154.9|88304.9|88197.8|88247.8|88144|10
1640914930000|2021-12-31 01:42:10|88302.7|88146.9|88299|88150.4|88315|88150.4|88294.8|88135.3|7
1640914940000|2021-12-31 01:42:20|88304.4|88144.7|88296.3|88153.8|88306.7|88153.8|88296.3|88143.6|9
1640914950000|2021-12-31 01:42:30|88302.8|88147.4|88301.4|88149.1|88310.4|88149.1|88301.4|88140.8|9
1640914960000|2021-12-31 01:42:40|88302.9|88147.9|88300.8|88150.1|88302.9|88158.9|88292.2|88147.9|6
1640914970000|2021-12-31 01:42:50|88299.9|88150.7|88313.8|88138.6|88313.8|88160.4|88290.3|88138.6|11
1640914980000|2021-12-31 01:43:00|88320.5|88132|88301.2|88145.5|88323.9|88145.8|88300.7|88127.5|13
1640914990000|2021-12-31 01:43:10|88307.9|88140|88296.3|88152.4|88309.2|88156.5|88291.5|88138.2|7
1640915000000|2021-12-31 01:43:20|88295.5|88152.5|88304.7|88146.7|88304.7|88154.9|88293.4|88146.7|9
1640915010000|2021-12-31 01:43:30|88304.2|88147.1|88300.5|88149.7|88304.2|88153.6|88297.5|88147.1|9
1640915020000|2021-12-31 01:43:40|88298.1|88151.7|88315.5|88136.9|88317.1|88152.8|88297.2|88135.6|6
1640915030000|2021-12-31 01:43:50|88312|88139.9|88310|88140.8|88317.6|88140.8|88310|88134.2|6
1640915040000|2021-12-31 01:44:00|88297.1|88152.7|88305.8|88144.5|88305.8|88155.2|88291.7|88144.5|16
1640915050000|2021-12-31 01:44:10|88303.5|88148.6|88299.7|88152.9|88317.5|88155.4|88297.8|88134.2|6
1640915060000|2021-12-31 01:44:20|88306.6|88146.2|88303.1|88148.2|88306.6|88153.4|88298.2|88145.9|7
1640915070000|2021-12-31 01:44:30|88305|88146.2|88329.6|88121.3|88329.6|88146.2|88305|88120.6|4
1640915080000|2021-12-31 01:44:40|88318.1|88135.2|88307.1|88144.1|88318.1|88144.1|88307.1|88135.2|3
1640915090000|2021-12-31 01:44:50|88311|88140.1|88302.3|88143.1|88311.2|88143.5|88302.3|88139|8
1640915100000|2021-12-31 01:45:00|88293.2|88154.8|88296.7|88153.1|88297.4|88159.1|88291.4|88153.1|12
1640915110000|2021-12-31 01:45:10|88296.1|88153|88303.4|88148.4|88304.2|88153|88296.1|88144.3|8
1640915120000|2021-12-31 01:45:20|88306.1|88145.4|88310.3|88138.6|88310.3|88147.1|88304.4|88138.6|5
1640915130000|2021-12-31 01:45:30|88307.8|88141|88316.6|88135|88317.1|88141|88307.8|88131.7|5
1640915140000|2021-12-31 01:45:40|88315.1|88136.4|88297.8|88155.3|88315.1|88155.3|88297.8|88136.4|8
1640915150000|2021-12-31 01:45:50|88306.5|88145.9|88304.8|88144.9|88306.5|88153.3|88295.2|88144.9|10
1640915160000|2021-12-31 01:46:00|88320.7|88132.1|88324.4|88127.8|88324.4|88132.1|88320.7|88127.8|2
1640915170000|2021-12-31 01:46:10|88320.7|88132.1|88303.5|88148.4|88320.7|88148.4|88303.5|88132.1|3
1640915180000|2021-12-31 01:46:20|88301.1|88151.2|88308.5|88143.2|88308.5|88152.5|88299.5|88143.2|5
1640915190000|2021-12-31 01:46:30|88300.3|88154|88294.5|88155.1|88301.8|88157.9|88294.1|88150|10
1640915200000|2021-12-31 01:46:40|88300.4|88149.5|88305.6|88142.2|88307.3|88150.9|88299|88142.2|5
1640915210000|2021-12-31 01:46:50|88306.1|88142.5|88317.3|88131.6|88317.3|88142.5|88306.1|88131.6|4
1640915220000|2021-12-31 01:47:00|88314.7|88133.6|88295.1|88154.6|88317.3|88154.6|88295.1|88131.5|6
1640915230000|2021-12-31 01:47:10|88305.9|88144.3|88300.5|88151.5|88309.8|88157.9|88294|88142.1|11
1640915240000|2021-12-31 01:47:20|88300.6|88151.2|88302.8|88147.8|88302.8|88158.7|88291.3|88147.8|19
1640915250000|2021-12-31 01:47:30|88302.5|88148.1|88297.4|88153.8|88305.6|88158.6|88292.1|88146|10
1640915260000|2021-12-31 01:47:40|88298.1|88153|88293.5|88156.7|88299.3|88161.7|88286.2|88151.7|28
1640915270000|2021-12-31 01:47:50|88291.7|88156.9|88308.4|88144.3|88310.7|88158.5|88291.7|88142.1|10
1640915280000|2021-12-31 01:48:00|88307.4|88145.1|88299.2|88152.3|88307.4|88153.4|88298.8|88145.1|15
1640915290000|2021-12-31 01:48:10|88297.6|88153.7|88335.4|88137.8|88337.5|88164.4|88297.6|88137.8|32
1640915300000|2021-12-31 01:48:20|88326.6|88146.7|88332.4|88140.9|88340.2|88150.2|88324.1|88132.8|17
1640915310000|2021-12-31 01:48:30|88324.2|88149.1|88327.7|88151.4|88330.2|88151.8|88324.2|88144.5|24
1640915320000|2021-12-31 01:48:40|88327.8|88151.6|88320|88163.8|88345.2|88175.7|88308.1|88136.9|18
1640915330000|2021-12-31 01:48:50|88323.8|88159.4|88313.1|88168.6|88323.8|88174|88307.2|88159.4|17
1640915340000|2021-12-31 01:49:00|88329.4|88158.1|88320.8|88154.3|88340.6|88158.1|88320.8|88143.7|4
1640915350000|2021-12-31 01:49:10|88320.3|88151.2|88311.7|88168.6|88320.3|88175|88305.5|88151.2|12
1640915360000|2021-12-31 01:49:20|88320.7|88163|88331.9|88146.4|88334.6|88163|88320.7|88144|13
1640915370000|2021-12-31 01:49:30|88327.9|88151.9|88327.4|88150.5|88331.7|88156.3|88323.3|88148.4|12
1640915380000|2021-12-31 01:49:40|88330.4|88150.7|88333.1|88146|88333.1|88157.8|88322.5|88146|7
1640915390000|2021-12-31 01:49:50|88333.5|88145.8|88318.1|88162.3|88333.5|88167.8|88312.6|88145.8|6
1640915400000|2021-12-31 01:50:00|88313.3|88167.1|88312|88164.9|88314.6|88168.7|88306.3|88164.9|9
1640915410000|2021-12-31 01:50:10|88331|88155.3|88312.5|88168.9|88333.1|88171.1|88311.4|88150.6|9
1640915420000|2021-12-31 01:50:20|88315.9|88164.9|88315.4|88164.3|88323.1|88167.4|88312.4|88157.6|8
1640915430000|2021-12-31 01:50:30|88314.6|88165.5|88339.4|88138.2|88343.5|88165.5|88314.4|88134.2|9
1640915440000|2021-12-31 01:50:40|88349.2|88126.7|88343.2|88133.6|88349.2|88133.6|88343.2|88126.7|4
1640915450000|2021-12-31 01:50:50|88340.6|88136.7|88314.1|88159.9|88340.6|88160.2|88314.1|88136.7|5
1640915460000|2021-12-31 01:51:00|88315.9|88159.1|88320.5|88158.1|88325.9|88159.1|88315.9|88153|9
1640915470000|2021-12-31 01:51:10|88315.9|88161.8|88306.6|88169.6|88316.6|88169.8|88305.1|88160.3|11
1640915480000|2021-12-31 01:51:20|88316|88159.5|88316.3|88159.7|88323.7|88165.3|88314.5|88155.3|12
1640915490000|2021-12-31 01:51:30|88313.8|88162.4|88316.5|88164.5|88322.1|88173.1|88308|88159.2|11
1640915500000|2021-12-31 01:51:40|88326.1|88158.6|88315.1|88168.8|88331.8|88172.1|88313|88151.8|9
1640915510000|2021-12-31 01:51:50|88312.3|88170.7|88312.6|88167.8|88319.7|88170.7|88312.1|88161.4|9
1640915520000|2021-12-31 01:52:00|88314.3|88166.6|88316.8|88162.4|88317.9|88169.1|88312.2|88162.4|4
1640915530000|2021-12-31 01:52:10|88327.1|88158.1|88324.4|88158.4|88327.1|88162.3|88321.2|88158.1|6
1640915540000|2021-12-31 01:52:20|88325.6|88156.9|88313.5|88167.5|88331.5|88172.3|88309.2|88151.4|4
1640915550000|2021-12-31 01:52:30|88310.4|88173.2|88309.6|88171.5|88316.5|88174|88309.1|88165.5|8
1640915560000|2021-12-31 01:52:40|88311.6|88169.3|88305|88171.6|88331.5|88176.9|88301.9|88151.3|11
1640915570000|2021-12-31 01:52:50|88315.8|88161.1|88316.8|88162.2|88317.1|88173|88307.6|88161.1|9
1640915580000|2021-12-31 01:53:00|88312.6|88166.2|88314.6|88164.3|88314.6|88171.4|88308.6|88164.3|6
1640915590000|2021-12-31 01:53:10|88326.1|88158.9|88309.4|88175.3|88328.2|88175.3|88309.4|88156.4|14
1640915600000|2021-12-31 01:53:20|88318.5|88165.2|88317.9|88163.7|88318.5|88171.1|88311.6|88163.7|6
1640915610000|2021-12-31 01:53:30|88314.1|88168|88317.6|88163.4|88324.7|88217.1|88267.1|88157.9|9
1640915620000|2021-12-31 01:53:40|88335.3|88148.6|88313.9|88174.4|88335.5|88174.4|88306.3|88148.6|14
1640915630000|2021-12-31 01:53:50|88315.6|88171.8|88314.9|88174.1|88321.4|88175.1|88313.9|88167.4|12
1640915640000|2021-12-31 01:54:00|88315|88166|88320|88170|88325.9|88172.6|88315|88165.1|14
1640915650000|2021-12-31 01:54:10|88317.8|88172.5|88315.8|88169.6|88321.2|88176|88310.4|88168.2|21
1640915660000|2021-12-31 01:54:20|88324.2|88162.9|88308.1|88175.6|88330.3|88175.7|88308.1|88155.2|21
1640915670000|2021-12-31 01:54:30|88309.5|88174|88307.7|88173.1|88320.9|88174|88306.5|88162.3|7
1640915680000|2021-12-31 01:54:40|88307.4|88172.8|88311.7|88173|88315|88174.3|88306.2|88166.8|11
1640915690000|2021-12-31 01:54:50|88322.2|88163.5|88318.7|88164.9|88322.2|88170.1|88314.5|88163.5|10
1640915700000|2021-12-31 01:55:00|88326.6|88158.6|88310.7|88174|88326.6|88174|88310.7|88158.6|5
1640915710000|2021-12-31 01:55:10|88317.8|88166.8|88327.9|88162.5|88338.3|88183.3|88305.9|88148.9|19
1640915720000|2021-12-31 01:55:20|88327.7|88179.6|88315.7|88175.6|88327.7|88179.6|88311.6|88164.4|8
1640915730000|2021-12-31 01:55:30|88315.9|88175.9|88314.4|88175.6|88323.8|88178.9|88310.4|88165.4|10
1640915740000|2021-12-31 01:55:40|88315|88172.7|88322.2|88166.2|88323.7|88179.3|88310.6|88165.8|7
1640915750000|2021-12-31 01:55:50|88319.9|88172.6|88304|88178.5|88319.9|88217.6|88267.6|88171.9|11
1640915760000|2021-12-31 01:56:00|88322.1|88164.9|88345.9|88161.5|88345.9|88218.1|88268.1|88148.7|19
1640915770000|2021-12-31 01:56:10|88343.9|88162.5|88344.8|88166.5|88369|88177.6|88333.7|88145.4|13
1640915780000|2021-12-31 01:56:20|88349|88162.1|88348.5|88166.8|88359|88167.6|88343.6|88156.1|18
1640915790000|2021-12-31 01:56:30|88352.3|88163.4|88333.7|88179.6|88357.9|88179.6|88333.7|88159.2|13
1640915800000|2021-12-31 01:56:40|88332.1|88181.9|88342.1|88181.9|88356.6|88197.5|88323.6|88161.9|22
1640915810000|2021-12-31 01:56:50|88333.6|88188.9|88330.8|88191.3|88333.6|88193.9|88321.3|88183.5|17
1640915820000|2021-12-31 01:57:00|88333.2|88189|88331.1|88189|88335.8|88194.1|88326.2|88184.9|11
1640915830000|2021-12-31 01:57:10|88330.5|88188.8|88331.6|88191.6|88347.1|88191.6|88330.5|88178.3|8
1640915840000|2021-12-31 01:57:20|88334.7|88188.9|88336.7|88188.7|88343.8|88189.1|88334.1|88181.5|10
1640915850000|2021-12-31 01:57:30|88334.4|88190.6|88347.1|88177.8|88360.8|88190.6|88334.4|88163.3|16
1640915860000|2021-12-31 01:57:40|88355.7|88171|88344.9|88181.2|88365.9|88181.3|88344.6|88160.2|12
1640915870000|2021-12-31 01:57:50|88339.4|88184.3|88345.7|88174.8|88363.2|88185.9|88338.1|88160.6|22
1640915880000|2021-12-31 01:58:00|88352.1|88170.9|88357.1|88165.5|88362.4|88170.9|88352.1|88159.5|10
1640915890000|2021-12-31 01:58:10|88356.7|88165.1|88354.4|88163.5|88356.8|88177.3|88345.4|88163.5|18
1640915900000|2021-12-31 01:58:20|88349.4|88169.2|88333.9|88188.9|88356.7|88188.9|88333.9|88163.4|14
1640915910000|2021-12-31 01:58:30|88331.8|88190.7|88334.1|88189|88340.1|88195|88329|88184.9|12
1640915920000|2021-12-31 01:58:40|88344.8|88180.5|88347.2|88178.1|88347.2|88180.5|88344.8|88178.1|2
1640915930000|2021-12-31 01:58:50|88341.9|88182.7|88333.5|88189.5|88351.9|88189.5|88332.6|88170.6|12
1640915940000|2021-12-31 01:59:00|88332.9|88189.4|88338.7|88187.5|88348.1|88192.1|88332.8|88179.9|19
1640915950000|2021-12-31 01:59:10|88336.1|88190.2|88336.6|88190.4|88345.6|88190.7|88336.1|88182.6|10
1640915960000|2021-12-31 01:59:20|88336.8|88190.6|88330.7|88192.9|88342.5|88196.2|88328.4|88183.6|16
1640915970000|2021-12-31 01:59:30|88328.4|88196.1|88339.3|88186.1|88341.3|88196.1|88328.4|88184.3|11
1640915980000|2021-12-31 01:59:40|88336.9|88188|88328.2|88188.9|88348.9|88194.7|88328.2|88178.3|20
1640915990000|2021-12-31 01:59:50|88330.8|88189.2|88331.3|88191.6|88338.5|88193.7|88327.7|88185.3|16
1640916000000|2021-12-31 02:00:00|88334.3|88189.2|88337.1|88186.9|88341.6|88192.2|88331.9|88184.1|23
1640916010000|2021-12-31 02:00:10|88338.5|88185.5|88336.8|88187.6|88339.6|88190.8|88333.5|88185.5|12
1640916020000|2021-12-31 02:00:20|88330|88193.3|88341.1|88182|88345.7|88193.3|88330|88180|16
1640916030000|2021-12-31 02:00:30|88340.3|88182.8|88336.1|88191.2|88372.4|88191.2|88336.1|88163.4|11
1640916040000|2021-12-31 02:00:40|88335.4|88191.4|88334.7|88189.6|88338.9|88196.9|88329.7|88183.3|17
1640916050000|2021-12-31 02:00:50|88334.3|88191.5|88338.4|88187.4|88345.2|88192.2|88331.8|88181|11
1640916060000|2021-12-31 02:01:00|88338.2|88187.2|88335.6|88186.9|88340.2|88190.1|88334.2|88183.1|14
1640916070000|2021-12-31 02:01:10|88336.4|88186.7|88345.1|88183.1|88345.1|88195.6|88329.5|88183.1|13
1640916080000|2021-12-31 02:01:20|88332.7|88192.7|88338.6|88187.2|88340|88193.4|88330.5|88183.3|15
1640916090000|2021-12-31 02:01:30|88334|88193.6|88341.5|88180.7|88343|88193.8|88331|88178.3|13
1640916100000|2021-12-31 02:01:40|88336|88185.5|88331|88191.9|88336|88191.9|88331|88185.5|3
1640916110000|2021-12-31 02:01:50|88340.5|88183.5|88338|88184.6|88340.7|88191.1|88332.3|88181|10
1640916120000|2021-12-31 02:02:00|88334.2|88188.9|88334.7|88190.5|88337|88190.5|88334|88186.9|10
1640916130000|2021-12-31 02:02:10|88344.6|88182.4|88336.2|88191|88344.6|88195.2|88331.9|88182.4|6
1640916140000|2021-12-31 02:02:20|88336.7|88189.9|88342|88181|88342|88193.5|88330.8|88179.7|8
1640916150000|2021-12-31 02:02:30|88335.7|88186.8|88335.9|88188.7|88342.1|88195.6|88327.4|88181.3|7
1640916160000|2021-12-31 02:02:40|88333.1|88190.8|88344.5|88177|88344.5|88193.6|88330.2|88177|10
1640916170000|2021-12-31 02:02:50|88341.8|88179.7|88340|88182.6|88341.8|88189.7|88332.9|88179.7|7
1640916180000|2021-12-31 02:03:00|88339.3|88183.5|88332.6|88192.3|88339.6|88192.8|88332.1|88183.5|9
1640916190000|2021-12-31 02:03:10|88332.4|88192.1|88334|88189.3|88354.3|88192.1|88332.4|88166.7|11
1640916200000|2021-12-31 02:03:20|88333|88190.6|88332.8|88188.8|88340.9|88198.7|88326.1|88184.6|9
1640916210000|2021-12-31 02:03:30|88345.8|88178.2|88344.9|88174.7|88350.1|88178.2|88344.9|88174.7|4
1640916220000|2021-12-31 02:03:40|88347.6|88173.7|88340.6|88185.4|88347.6|88190.7|88334.7|88173.7|9
1640916230000|2021-12-31 02:03:50|88342.8|88183|88342.7|88179.4|88342.8|88190.6|88334.5|88179.4|8
1640916240000|2021-12-31 02:04:00|88354.7|88167.1|88339.6|88183.2|88359.3|88183.2|88339.6|88165.6|4
1640916250000|2021-12-31 02:04:10|88348.7|88175.9|88349.3|88171.9|88352.8|88175.9|88348.7|88171.7|5
1640916260000|2021-12-31 02:04:20|88350.5|88171.8|88352.1|88172.7|88354.7|88180.4|88338.2|88167.3|6
1640916270000|2021-12-31 02:04:30|88341.5|88182.3|88338.3|88197.5|88351|88197.7|88332.4|88182.3|18
1640916280000|2021-12-31 02:04:40|88338.5|88196.9|88344.1|88182.4|88346.5|88196.9|88338.5|88182.4|9
1640916290000|2021-12-31 02:04:50|88349.1|88181|88341.1|88194.6|88349.1|88195.7|88340.5|88181|7
1640916300000|2021-12-31 02:05:00|88340.5|88195|88350.2|88184.9|88350.6|88198.1|88336.9|88184.9|7
1640916310000|2021-12-31 02:05:10|88346|88188.7|88344.8|88186.1|88349.5|88200|88338.4|88182|12
1640916320000|2021-12-31 02:05:20|88347.9|88177.1|88336.2|88197.4|88347.9|88202.9|88331.9|88177.1|10
1640916330000|2021-12-31 02:05:30|88336.3|88197.3|88345.4|88187.7|88345.4|88197.4|88336.2|88187.7|9
1640916340000|2021-12-31 02:05:40|88349.2|88183.8|88339.5|88188|88349.2|88195.7|88337.3|88183.8|6
1640916350000|2021-12-31 02:05:50|88354.5|88173.3|88340.6|88192.7|88354.5|88199.6|88332.9|88173.3|6
1640916360000|2021-12-31 02:06:00|88346.8|88186.1|88343.7|88179.1|88346.8|88199.1|88332.3|88179.1|15
1640916370000|2021-12-31 02:06:10|88337.5|88189.6|88338.7|88192.2|88349.7|88198.3|88331.9|88177.7|7
1640916380000|2021-12-31 02:06:20|88345.5|88185.5|88335.9|88191.8|88345.5|88195.5|88335.1|88182.2|11
1640916390000|2021-12-31 02:06:30|88337.2|88189.7|88347.9|88181.6|88347.9|88191.9|88335.9|88181.6|9
1640916400000|2021-12-31 02:06:40|88347.8|88181.5|88339.5|88187.1|88347.8|88198.4|88336|88181.5|6
1640916410000|2021-12-31 02:06:50|88345.1|88183.8|88352.2|88188.1|88352.2|88201.9|88335.1|88183.8|13
1640916420000|2021-12-31 02:07:00|88345.2|88194.1|88340.2|88185.1|88345.2|88199.8|88334.1|88180.5|11
1640916430000|2021-12-31 02:07:10|88339.8|88184.7|88347.8|88180.2|88347.8|88193.8|88334.4|88180.2|7
1640916440000|2021-12-31 02:07:20|88336.3|88192|88343.9|88183.8|88343.9|88196.3|88336.3|88183.8|11
1640916450000|2021-12-31 02:07:30|88342.9|88185.5|88340.6|88191.2|88344.7|88193|88338.5|88185.5|10
1640916460000|2021-12-31 02:07:40|88349.9|88184.8|88342.4|88181.5|88349.9|88184.8|88342.4|88181.5|2
1640916470000|2021-12-31 02:07:50|88347.7|88180|88351.6|88179|88361|88182|88347.7|88167.5|7
1640916480000|2021-12-31 02:08:00|88336|88197.4|88340.2|88192.6|88345.8|88197.7|88336|88187.1|9
1640916490000|2021-12-31 02:08:10|88345.2|88188.4|88342.2|88185.7|88345.2|88197.2|88337.8|88185.7|5
1640916500000|2021-12-31 02:08:20|88338|88191|88345.5|88185.3|88345.5|88192.4|88337.6|88185.3|5
1640916510000|2021-12-31 02:08:30|88348.5|88181.8|88348.5|88181.7|88348.5|88181.8|88348.5|88181.7|2
1640916520000|2021-12-31 02:08:40|88371.9|88163.9|88353.3|88169.4|88371.9|88169.4|88353.3|88163.9|3
1640916530000|2021-12-31 02:08:50|88357.8|88168|88349.9|88182|88371.6|88182|88349.9|88163.7|6
1640916540000|2021-12-31 02:09:00|88340.8|88192.2|88340.7|88187.8|88344.5|88198.8|88335.8|88184.7|10
1640916550000|2021-12-31 02:09:10|88347.2|88182.8|88348.2|88181.5|88348.2|88182.8|88347.2|88181.5|2
1640916560000|2021-12-31 02:09:20|88345.1|88183.9|88346.9|88178.5|88346.9|88183.9|88343.6|88178.5|3
1640916570000|2021-12-31 02:09:30|88357.6|88167.3|88357.2|88167.3|88357.6|88167.3|88357.2|88167.3|2
1640916580000|2021-12-31 02:09:40|88352.8|88168.9|88347.1|88170.1|88352.8|88194.6|88332.5|88168.9|17
1640916590000|2021-12-31 02:09:50|88329.6|88195.2|88341.3|88183.3|88343.6|88195.2|88329.6|88179.7|6
1640916600000|2021-12-31 02:10:00|88334|88191.4|88343.5|88176.4|88343.5|88196.5|88330.4|88176.4|6
1640916610000|2021-12-31 02:10:10|88335.5|88187.6|88339.5|88184.3|88340.2|88191.1|88333.9|88182.9|7
1640916620000|2021-12-31 02:10:20|88335.8|88190.1|88336.7|88184.2|88344.5|88192.6|88333.3|88179.8|6
1640916630000|2021-12-31 02:10:30|88331.3|88196.6|88336.4|88188.6|88340.6|88196.6|88331.2|88185.3|12
1640916640000|2021-12-31 02:10:40|88342|88188.1|88335.8|88197.3|88344.9|88197.3|88335.8|88178.4|16
1640916650000|2021-12-31 02:10:50|88340.4|88192.1|88340|88186.3|88349|88192.1|88340|88169.9|6
1640916660000|2021-12-31 02:11:00|88339.5|88188|88340.3|88184.5|88347.6|88193.3|88335.1|88180.8|19
1640916670000|2021-12-31 02:11:10|88338.3|88187.3|88337.6|88186.5|88342|88191.2|88333.9|88184|20
1640916680000|2021-12-31 02:11:20|88349.6|88176|88345.6|88180.1|88349.6|88191.3|88332.8|88176|9
1640916690000|2021-12-31 02:11:30|88339.1|88186.3|88331|88192.1|88340.5|88195.2|88329.5|88181.3|20
1640916700000|2021-12-31 02:11:40|88331.8|88191.2|88333.3|88189.7|88338.7|88193.5|88329.1|88185.6|11
1640916710000|2021-12-31 02:11:50|88341.9|88181.3|88343.6|88175|88344.2|88192.2|88330|88175|18
1640916720000|2021-12-31 02:12:00|88339.2|88181.3|88326|88189.6|88339.2|88189.7|88325.8|88180.9|22
1640916730000|2021-12-31 02:12:10|88325.8|88189.4|88336|88181.7|88338.8|88191.4|88324.6|88177.5|17
1640916740000|2021-12-31 02:12:20|88330.5|88187.2|88333.8|88181.8|88335.3|88187.5|88330.5|88181.8|8
1640916750000|2021-12-31 02:12:30|88330.4|88185.7|88363.3|88177.2|88363.3|88193.9|88329|88177.2|23
1640916760000|2021-12-31 02:12:40|88359|88181.3|88355.8|88187.4|88382.8|88187.4|88355.8|88164.9|19
1640916770000|2021-12-31 02:12:50|88354.9|88189.1|88365.6|88175.4|88365.6|88189.1|88354.5|88175.4|6
1640916780000|2021-12-31 02:13:00|88360.9|88177.3|88358.2|88181.6|88372.9|88183.3|88357.2|88170.3|6
1640916790000|2021-12-31 02:13:10|88344.5|88191.3|88341.1|88202.2|88347|88202.4|88340.9|88190|25
1640916800000|2021-12-31 02:13:20|88339.5|88204.3|88346.7|88193.7|88349.3|88204.3|88339.5|88190|13
1640916810000|2021-12-31 02:13:30|88350.2|88186.9|88342.1|88199.6|88352.6|88200|88341.2|88186|12
1640916820000|2021-12-31 02:13:40|88342.6|88198.7|88348.2|88189.9|88348.2|88200|88339|88189.9|6
1640916830000|2021-12-31 02:13:50|88341.3|88198.3|88347.2|88191.4|88349.6|88198.3|88341.3|88189.4|7
1640916840000|2021-12-31 02:14:00|88353.9|88181.3|88352.1|88185.4|88353.9|88192.3|88345.5|88181.3|6
1640916850000|2021-12-31 02:14:10|88355.9|88182.5|88344.6|88198.4|88355.9|88198.4|88344.6|88182.5|3
1640916860000|2021-12-31 02:14:20|88341.8|88201.6|88343.6|88197.4|88343.6|88203.1|88338.7|88197.4|3
1640916870000|2021-12-31 02:14:30|88349.8|88186.7|88344|88196.1|88350.4|88199.2|88338.7|88186.6|8
1640916880000|2021-12-31 02:14:40|88349.2|88189|88345.8|88192.9|88349.2|88195.3|88343.7|88189|4
1640916890000|2021-12-31 02:14:50|88353.6|88181.5|88363.6|88170.5|88363.7|88183.2|88352.5|88170.5|5
1640916900000|2021-12-31 02:15:00|88361.8|88172.2|88346.6|88193.1|88361.8|88201|88339.8|88172.2|7
1640916910000|2021-12-31 02:15:10|88345.9|88193.9|88352.1|88187.1|88352.1|88196.4|88343.7|88187|7
1640916920000|2021-12-31 02:15:20|88352.3|88183.1|88362.4|88172.8|88362.4|88183.1|88352.3|88172.5|4
1640916930000|2021-12-31 02:15:30|88347.4|88187.4|88341.9|88198.4|88355|88200.5|88338.7|88180|10
1640916940000|2021-12-31 02:15:40|88346.1|88193.2|88368|88179.7|88368.2|88201|88340.5|88179.6|8
1640916950000|2021-12-31 02:15:50|88368.7|88176.4|88368.8|88176.2|88368.8|88184.8|88357.3|88176.2|7
1640916960000|2021-12-31 02:16:00|88374.8|88172.4|88377.7|88169.6|88383.5|88172.4|88374.8|88166.6|6
1640916970000|2021-12-31 02:16:10|88362.1|88178.6|88343.1|88196.9|88378.1|88199|88340.9|88168.6|14
1640916980000|2021-12-31 02:16:20|88338|88202.9|88347.6|88191.3|88352.5|88202.9|88338|88187.5|8
1640916990000|2021-12-31 02:16:30|88345.2|88194.1|88344.4|88195.9|88346|88201.3|88340.6|88194.1|8
1640917000000|2021-12-31 02:16:40|88349|88189.1|88351.4|88187.2|88351.4|88192.9|88346.4|88187.2|3
1640917010000|2021-12-31 02:16:50|88342.3|88197.1|88348.6|88190.4|88348.6|88197.1|88342.3|88190.4|3
1640917020000|2021-12-31 02:17:00|88351.4|88184.2|88350.2|88187.3|88351.4|88194.6|88342.9|88184.2|4
1640917030000|2021-12-31 02:17:10|88345.2|88194.3|88347.4|88195.1|88356.2|88202.3|88340.9|88182.8|9
1640917040000|2021-12-31 02:17:20|88349|88193.3|88346.3|88193.6|88349|88200.7|88339.4|88193.3|9
1640917050000|2021-12-31 02:17:30|88349.8|88187.4|88342|88193.4|88365|88195|88340.3|88171.9|10
1640917060000|2021-12-31 02:17:40|88345.8|88189.1|88342.7|88191.5|88348.6|88191.5|88342.7|88184.6|5
1640917070000|2021-12-31 02:17:50|88345.5|88188.4|88356.2|88176.4|88356.2|88188.4|88345.5|88176.4|5
1640917080000|2021-12-31 02:18:00|88341.8|88194.1|88342.7|88190.7|88343.6|88198.9|88337.3|88190.7|9
1640917090000|2021-12-31 02:18:10|88348.3|88184.9|88342.8|88189.6|88348.3|88194.4|88338|88184.9|8
1640917100000|2021-12-31 02:18:20|88344.5|88187.7|88344|88189|88344.5|88194.2|88338.9|88187.7|4
1640917110000|2021-12-31 02:18:30|88349.2|88183.5|88337.4|88196.8|88349.2|88196.8|88337.4|88183.5|5
1640917120000|2021-12-31 02:18:40|88342.8|88191.3|88346.2|88189.1|88348.5|88200.9|88336.2|88185.7|10
1640917130000|2021-12-31 02:18:50|88340.9|88194.8|88334.4|88197.8|88343|88198.1|88334.4|88190.9|10
1640917140000|2021-12-31 02:19:00|88343|88189.7|88340|88190.4|88352.5|88193.6|88336.7|88179.2|13
1640917150000|2021-12-31 02:19:10|88338.3|88191.8|88334.5|88196|88345.7|88196.1|88334.5|88182.9|12
1640917160000|2021-12-31 02:19:20|88340.4|88190|88339.4|88191.2|88340.8|88195|88336|88190|12
1640917170000|2021-12-31 02:19:30|88347.8|88184.5|88339.5|88192.3|88347.8|88192.9|88339|88184.5|12
1640917180000|2021-12-31 02:19:40|88341.6|88189.8|88338.9|88191.8|88347.8|88195.3|88335.1|88182.2|6
1640917190000|2021-12-31 02:19:50|88344.4|88187.3|88341.7|88188.7|88346.4|88192.8|88338.4|88184.5|5
1640917200000|2021-12-31 02:20:00|88341.8|88188.8|88341.7|88186.9|88346.5|88188.8|88341.7|88183.9|4
1640917210000|2021-12-31 02:20:10|88346.4|88184.1|88339.4|88194.6|88348.9|88194.6|88339.1|88181.1|11
1640917220000|2021-12-31 02:20:20|88338.6|88195.9|88348.1|88182.4|88348.1|88195.9|88337.4|88182.4|5
1640917230000|2021-12-31 02:20:30|88344.3|88187|88335.8|88196.1|88344.3|88196.1|88335.8|88187|4
1640917240000|2021-12-31 02:20:40|88339.8|88191.1|88345.5|88185.4|88351.9|88240.6|88290.6|88178.8|12
1640917250000|2021-12-31 02:20:50|88346|88195.4|88339.6|88190.9|88346|88197.3|88333.9|88186.5|6
1640917260000|2021-12-31 02:21:00|88344.1|88187.3|88340.6|88189.4|88344.1|88197.2|88333.1|88187.3|15
1640917270000|2021-12-31 02:21:10|88347.6|88181.8|88337.2|88192.7|88347.6|88193.2|88336.5|88181.8|5
1640917280000|2021-12-31 02:21:20|88338.7|88191.6|88347.6|88181.9|88347.6|88191.6|88338.7|88181.9|2
1640917290000|2021-12-31 02:21:30|88348.5|88183.1|88345.2|88185.6|88350.3|88189.2|88341|88181.4|8
1640917300000|2021-12-31 02:21:40|88351.9|88178.5|88340.2|88192.4|88351.9|88193.1|88339.5|88178.5|5
1640917310000|2021-12-31 02:21:50|88343.3|88189.5|88337.3|88192.3|88345.8|88192.3|88337.3|88184.9|7
1640917320000|2021-12-31 02:22:00|88336.3|88193.7|88343.4|88185.9|88344.9|88193.7|88336.3|88185.8|5
1640917330000|2021-12-31 02:22:10|88337|88192.1|88347.7|88181.8|88347.7|88192.1|88337|88181.8|2
1640917340000|2021-12-31 02:22:20|88347.4|88184.1|88360.2|88170.4|88360.6|88184.1|88347.4|88170.4|5
1640917350000|2021-12-31 02:22:30|88367.7|88160.2|88336.3|88194|88367.7|88196.4|88336.1|88160.2|7
1640917360000|2021-12-31 02:22:40|88344.3|88187.4|88336.9|88193.5|88349.6|88193.5|88336.9|88181.9|9
1640917370000|2021-12-31 02:22:50|88346.4|88184.3|88339.3|88190.6|88347.9|88190.6|88339.2|88182.2|8
1640917380000|2021-12-31 02:23:00|88335.9|88193.8|88345.9|88189.8|88345.9|88203.4|88331.3|88187.3|21
1640917390000|2021-12-31 02:23:10|88344.7|88191.4|88343|88197.4|88348.1|88200.4|88337.7|88191.2|13
1640917400000|2021-12-31 02:23:20|88346.8|88190.7|88343.8|88193.5|88348.4|88195.2|88341.8|88189|13
1640917410000|2021-12-31 02:23:30|88341.6|88195.4|88345.5|88192.4|88345.7|88199.5|88338.2|88192.4|7
1640917420000|2021-12-31 02:23:40|88349.9|88184.8|88341.5|88196.4|88354.6|88197.3|88340|88181.3|15
1640917430000|2021-12-31 02:23:50|88346.4|88191.5|88338.2|88199.5|88346.5|88200.2|88338|88191.5|16
1640917440000|2021-12-31 02:24:00|88344.3|88191.9|88341.2|88196.1|88347.9|88199.8|88339.9|88190|18
1640917450000|2021-12-31 02:24:10|88342.3|88194.8|88344.1|88196.7|88347.5|88200.4|88339.8|88189.5|17
1640917460000|2021-12-31 02:24:20|88349.4|88187.7|88339.5|88200.6|88351.2|88200.8|88339.5|88186.1|12
1640917470000|2021-12-31 02:24:30|88352.6|88186.8|88338.7|88202.9|88352.6|88202.9|88338.3|88186.8|11
1640917480000|2021-12-31 02:24:40|88346.3|88190.1|88348.2|88192|88361.6|88199.5|88340.2|88174.4|11
1640917490000|2021-12-31 02:24:50|88343.5|88195.7|88346.7|88196.4|88346.7|88203.3|88337.1|88194.4|15
1640917500000|2021-12-31 02:25:00|88351.6|88186.5|88354|88187.1|88354|88191.3|88348.1|88186.5|4
1640917520000|2021-12-31 02:25:20|88366.3|88173|88375.5|88167.8|88375.5|88173|88366.3|88167.8|2
1640917530000|2021-12-31 02:25:30|88357.2|88178|88297.9|88247.9|88360.2|88247.9|88297.9|88175.7|6
1640917540000|2021-12-31 02:25:40|88347.7|88196.3|88342|88199.7|88347.7|88201.6|88340.4|88196.1|5
1640917550000|2021-12-31 02:25:50|88346.7|88194.8|88349.7|88191.6|88349.7|88197.2|88344.4|88191.6|3
1640917560000|2021-12-31 02:26:00|88352.7|88182.7|88365.3|88171.9|88365.3|88182.7|88352.7|88171.9|2
1640917570000|2021-12-31 02:26:10|88365|88171.6|88346.8|88196.9|88365|88196.9|88346.8|88171.6|3
1640917580000|2021-12-31 02:26:20|88349.7|88188.8|88348|88192.8|88353.6|88193.1|88346.7|88184.9|6
1640917590000|2021-12-31 02:26:30|88344.6|88198.3|88339.8|88203.9|88353.5|88204|88339.8|88188.1|7
1640917600000|2021-12-31 02:26:40|88346.7|88190.4|88351.4|88189|88355.9|88200.7|88341.5|88182.7|14
1640917610000|2021-12-31 02:26:50|88346.7|88192.9|88347|88194.3|88349.7|88200|88341.7|88191.1|8
1640917620000|2021-12-31 02:27:00|88348.4|88190.9|88343.9|88195.6|88348.4|88197.6|88343.6|88190.9|13
1640917630000|2021-12-31 02:27:10|88344.8|88194.3|88357.5|88183.3|88357.5|88203|88338.5|88183.3|4
1640917640000|2021-12-31 02:27:20|88354.8|88181.8|88356.1|88182.5|88356.1|88184.6|88353|88181.8|4
1640917650000|2021-12-31 02:27:30|88363.2|88173.3|88348.6|88190.4|88365.4|88190.4|88348.6|88171.8|3
1640917660000|2021-12-31 02:27:40|88349.2|88189.1|88345.9|88197.2|88356.3|88203.5|88340.3|88182.5|9
1640917670000|2021-12-31 02:27:50|88349.1|88189.9|88349.6|88190.8|88349.6|88197.5|88342.7|88189.9|7
1640917680000|2021-12-31 02:28:00|88344.5|88196.2|88344.1|88197.2|88351.2|88197.2|88344.1|88188.7|5
1640917690000|2021-12-31 02:28:10|88346.8|88191|88359.4|88178.8|88359.4|88191|88346.8|88178.8|3
1640917700000|2021-12-31 02:28:20|88339|88203.5|88350.5|88190.8|88353.6|88203.5|88339|88187.9|6
1640917710000|2021-12-31 02:28:30|88351.5|88186.1|88340.4|88204.2|88351.5|88204.2|88340.4|88186.1|11
1640917720000|2021-12-31 02:28:40|88340.6|88204.4|88351.1|88193.2|88355.4|88204.4|88340.6|88189.1|8
1640917730000|2021-12-31 02:28:50|88350.1|88189.7|88354.7|88187.1|88354.7|88189.7|88350.1|88187.1|4
1640917740000|2021-12-31 02:29:00|88345|88199|88344.1|88197.2|88348.6|88199|88344.1|88195.1|9
1640917750000|2021-12-31 02:29:10|88344.3|88196.6|88345.3|88196.1|88345.6|88200.9|88341|88195.2|10
1640917760000|2021-12-31 02:29:20|88342.6|88197.8|88343.2|88195.6|88350.7|88202.1|88335.3|88185.2|20
1640917770000|2021-12-31 02:29:30|88342|88197.3|88338.9|88200.5|88352.4|88200.5|88338.8|88186.8|6
1640917780000|2021-12-31 02:29:40|88349.5|88190.3|88343.6|88196.5|88352.9|88196.5|88343.6|88187.4|6
1640917790000|2021-12-31 02:29:50|88348|88189|88359|88179|88359|88189.9|88347.4|88179|4
1640917800000|2021-12-31 02:30:00|88356.3|88181.3|88341.6|88198.5|88356.3|88201.2|88340.1|88181.3|12
1640917810000|2021-12-31 02:30:10|88346.7|88189.2|88346|88192.7|88352.4|88205.9|88333.2|88184.2|19
1640917820000|2021-12-31 02:30:20|88337|88201.7|88340.6|88199.6|88348.2|88203.1|88337|88191.4|6
1640917830000|2021-12-31 02:30:30|88341.1|88199.3|88349.4|88190.3|88349.4|88199.3|88341.1|88190.3|2
1640917840000|2021-12-31 02:30:40|88349.7|88186.6|88342.8|88196.5|88352.6|88196.5|88342.8|88184|10
1640917850000|2021-12-31 02:30:50|88346.1|88193.2|88351.9|88187.6|88351.9|88196|88343|88187.6|6
1640917860000|2021-12-31 02:31:00|88344.4|88195.6|88346.5|88191.6|88347.4|88195.6|88341.9|88190.1|5
1640917870000|2021-12-31 02:31:10|88355.1|88182.2|88341.5|88201.5|88355.1|88201.5|88341.5|88182.2|5
1640917880000|2021-12-31 02:31:20|88347.4|88195|88336.7|88164.9|88347.6|88200|88315.6|88157.2|24
1640917890000|2021-12-31 02:31:30|88354.2|88164.5|88324.7|88170|88354.7|88217.5|88267.5|88160.4|52
1640917900000|2021-12-31 02:31:40|88309.4|88182.3|88344.5|88184.2|88357.5|88185.6|88304.3|88163.8|55
1640917910000|2021-12-31 02:31:50|88342.5|88185.3|88348.9|88178.7|88359.1|88189.6|88336|88178.7|23
1640917920000|2021-12-31 02:32:00|88353.3|88176.9|88357.4|88182.8|88359|88185.3|88349.4|88176.7|33
1640917930000|2021-12-31 02:32:10|88357.9|88181.7|88351.7|88187.4|88365.2|88188.8|88349.2|88176.5|17
1640917940000|2021-12-31 02:32:20|88348.3|88188.8|88352.8|88184.6|88352.8|88189.9|88346.8|88184.6|9
1640917950000|2021-12-31 02:32:30|88356.5|88182.4|88356.3|88183.8|88356.5|88204.5|88330.8|88182.4|27
1640917960000|2021-12-31 02:32:40|88368.9|88175.9|88359.5|88193.3|88373.2|88202.4|88333.2|88174.9|34
1640917970000|2021-12-31 02:32:50|88370.5|88184.3|88366.5|88190.2|88380.1|88197.6|88356.5|88179.7|21
1640917980000|2021-12-31 02:33:00|88367.8|88193|88372.4|88189.7|88372.8|88196.2|88360.3|88186.5|18
1640917990000|2021-12-31 02:33:10|88366|88195.2|88344.4|88211.5|88370.5|88211.5|88344.4|88190.9|7
1640918000000|2021-12-31 02:33:20|88343.8|88211.7|88346.3|88215.4|88353.8|88254.6|88304|88206.2|25
1640918010000|2021-12-31 02:33:30|88346.9|88214.8|88385.2|88206.1|88389|88216.3|88346.1|88196.8|42
1640918020000|2021-12-31 02:33:40|88376|88212.6|88387.8|88205|88390.8|88214|88371.4|88198.8|21
1640918030000|2021-12-31 02:33:50|88382.5|88208.6|88381.7|88206.1|88384.6|88211.2|88377.6|88203.7|16
1640918040000|2021-12-31 02:34:00|88388.1|88200.2|88369.8|88212.3|88388.1|88226.4|88354.8|88200.2|4
1640918050000|2021-12-31 02:34:10|88366.9|88215.1|88354.1|88226.7|88374.7|88226.7|88353.8|88205.9|16
1640918060000|2021-12-31 02:34:20|88359.5|88221.6|88379.6|88207.1|88389.5|88226.2|88353.5|88200.6|14
1640918070000|2021-12-31 02:34:30|88382.8|88204.3|88380.6|88211|88384.3|88211.8|88374.5|88204.3|23
1640918080000|2021-12-31 02:34:40|88378.7|88212.3|88385.2|88206.7|88386.4|88212.3|88378.7|88206.1|12
1640918090000|2021-12-31 02:34:50|88393|88203.2|88364.2|88220.5|88393|88229.3|88355.7|88203.2|10
1640918100000|2021-12-31 02:35:00|88378.3|88201.5|88359.2|88225.2|88381.4|88227.6|88357.1|88199.7|11
1640918110000|2021-12-31 02:35:10|88364.2|88219.7|88358.7|88225.2|88364.3|88226.5|88356.8|88219.7|10
1640918120000|2021-12-31 02:35:20|88367|88216.9|88361.9|88219.7|88367|88225.3|88355.9|88216.9|11
1640918130000|2021-12-31 02:35:30|88359.6|88222.1|88362.1|88218.5|88365|88225.9|88355|88216.1|8
1640918140000|2021-12-31 02:35:40|88359.9|88221.2|88360.9|88220.5|88366.4|88222.4|88358.7|88215.1|9
1640918150000|2021-12-31 02:35:50|88365.8|88216.5|88371.4|88213|88371.4|88216.7|88365.8|88213|5
1640918160000|2021-12-31 02:36:00|88383.8|88204.7|88383.7|88205|88391.2|88215.4|88371.3|88201.5|11
1640918170000|2021-12-31 02:36:10|88387.5|88202.1|88379.4|88206.7|88390.3|88206.7|88379.4|88200.6|7
1640918180000|2021-12-31 02:36:20|88380.2|88206.1|88381.5|88208|88384.2|88217.2|88367.7|88206.1|7
1640918190000|2021-12-31 02:36:30|88356.1|88226.4|88382.7|88201.9|88382.7|88227.9|88354.1|88201.9|13
1640918200000|2021-12-31 02:36:40|88382.9|88201.3|88383.9|88202.2|88387.1|88205.9|88376.6|88197.2|11
1640918210000|2021-12-31 02:36:50|88394.3|88192|88386.8|88197.9|88394.9|88203.5|88383.9|88192|10
1640918220000|2021-12-31 02:37:00|88376.4|88206.4|88359.2|88219.8|88382.6|88264|88313.9|88201.1|17
1640918230000|2021-12-31 02:37:10|88358.6|88220.3|88354.1|88222.9|88362.5|88223.6|88352.7|88216.7|11
1640918240000|2021-12-31 02:37:20|88359.4|88218.3|88359.2|88220.1|88367.7|88221.9|88355.4|88212.4|8
1640918250000|2021-12-31 02:37:30|88357|88221.7|88357.7|88221.3|88363.7|88224.4|88353.7|88215.5|6
1640918260000|2021-12-31 02:37:40|88361.1|88218.2|88359.8|88219.3|88369|88219.3|88359.8|88211.1|6
1640918270000|2021-12-31 02:37:50|88353.3|88225.6|88313.8|88263.8|88357.7|88264.4|88313.8|88221.8|4
1640918280000|2021-12-31 02:38:00|88313.4|88263.4|88361.5|88217.8|88364.3|88268.6|88313.4|88217.8|26
1640918290000|2021-12-31 02:38:10|88362|88220.9|88357.6|88223.7|88362|88225.9|88351|88220.9|17
1640918300000|2021-12-31 02:38:20|88320.6|88270.6|88364.6|88223.8|88364.6|88270.6|88316.9|88218.8|19
1640918310000|2021-12-31 02:38:30|88360.2|88225.3|88316.5|88266.5|88360.4|88269.2|88316.2|88225|27
1640918320000|2021-12-31 02:38:40|88315.7|88265.7|88354.3|88228.8|88365.3|88266.5|88315.1|88223.7|21
1640918330000|2021-12-31 02:38:50|88365.8|88230.4|88365.7|88230.4|88365.8|88267.7|88317.7|88230.4|5
1640918340000|2021-12-31 02:39:00|88318.3|88268.3|88360.9|88222.2|88360.9|88270.2|88314.5|88222.2|17
1640918350000|2021-12-31 02:39:10|88369.3|88224.5|88359.7|88227.3|88369.3|88228.6|88354.6|88224.5|7
1640918360000|2021-12-31 02:39:20|88366|88226.3|88270.6|88220.6|88366|88229.6|88269.8|88182.3|22
1640918370000|2021-12-31 02:39:30|88270.9|88220.9|88272.7|88222.7|88317.1|88222.9|88270.8|88178.9|26
1640918380000|2021-12-31 02:39:40|88273.2|88223.2|88314.1|88181.6|88315.4|88223.2|88272.1|88180.8|20
1640918390000|2021-12-31 02:39:50|88272.1|88181.5|88270.8|88220.8|88317.9|88222.1|88270.6|88177.4|19
1640918400000|2021-12-31 02:40:00|88310.8|88182.1|88313.4|88179.4|88315.5|88221.5|88270.3|88178.3|25
1640918410000|2021-12-31 02:40:10|88316.5|88175.9|88272.3|88222.3|88319.2|88222.3|88271.1|88175.7|22
1640918420000|2021-12-31 02:40:20|88269.7|88219.7|88316.2|88178.1|88316.2|88219.9|88269.7|88178.1|7
1640918430000|2021-12-31 02:40:30|88264.7|88214.7|88270.1|88220.1|88309|88221.1|88264.7|88183.7|10
1640918440000|2021-12-31 02:40:40|88271.1|88221.1|88314.3|88179.5|88314.3|88221.3|88271|88179.5|6
1640918450000|2021-12-31 02:40:50|88271.9|88221.9|88271.4|88221.4|88325.8|88222.5|88271.4|88174.1|19
1640918460000|2021-12-31 02:41:00|88271.1|88221.1|88272.6|88222.6|88324.5|88223.5|88271.1|88174|14
1640918470000|2021-12-31 02:41:10|88272.2|88222.2|88310.3|88183.3|88311.8|88223.5|88271.7|88183.3|15
1640918480000|2021-12-31 02:41:20|88312.4|88183.2|88272|88222|88312.4|88223|88271.9|88183.2|9
1640918490000|2021-12-31 02:41:30|88272.3|88222.3|88273|88223|88273.1|88223.1|88272.3|88222.3|6
1640918500000|2021-12-31 02:41:40|88271.2|88221.2|88275.2|88225.2|88275.4|88225.4|88271.2|88221.2|6
1640918510000|2021-12-31 02:41:50|88272.8|88222.8|88273.5|88223.5|88273.5|88223.5|88271.5|88221.5|9
1640918520000|2021-12-31 02:42:00|88272.8|88222.8|88272|88222|88273|88223|88272|88222|9
1640918530000|2021-12-31 02:42:10|88272.1|88222.1|88270.8|88220.8|88272.6|88222.6|88269.7|88219.7|8
1640918540000|2021-12-31 02:42:20|88270.5|88220.5|88271|88221|88272.5|88222.5|88269.4|88219.4|10
1640918550000|2021-12-31 02:42:30|88271.4|88221.4|88272.7|88222.7|88272.7|88222.7|88271.2|88221.2|8
1640918560000|2021-12-31 02:42:40|88272.1|88222.1|88272.7|88222.7|88314.8|88223.9|88272|88184.7|15
1640918570000|2021-12-31 02:42:50|88273.2|88223.2|88273.6|88223.6|88273.8|88223.8|88272.7|88222.7|14
1640918580000|2021-12-31 02:43:00|88273|88223|88270.9|88220.9|88273.1|88223.1|88270.9|88220.9|10
1640918590000|2021-12-31 02:43:10|88271.3|88221.3|88271.7|88221.7|88271.9|88221.9|88269.9|88219.9|8
1640918600000|2021-12-31 02:43:20|88273|88223|88271.8|88221.8|88273|88223|88271.7|88221.7|8
1640918610000|2021-12-31 02:43:30|88271.7|88221.7|88269.4|88219.4|88271.7|88221.7|88269.3|88219.3|11
1640918620000|2021-12-31 02:43:40|88269.6|88219.6|88268.4|88218.4|88270|88220|88267.9|88217.9|6
1640918630000|2021-12-31 02:43:50|88269.5|88219.5|88260.5|88210.5|88270.2|88220.2|88258.6|88208.6|18
1640918640000|2021-12-31 02:44:00|88260.3|88210.3|88301.3|88175.6|88310.5|88212.6|88260.3|88166|19
1640918650000|2021-12-31 02:44:10|88301.6|88175.3|88264|88214|88301.6|88214.7|88262.2|88175.3|24
1640918660000|2021-12-31 02:44:20|88264.3|88214.3|88265.3|88215.3|88265.5|88215.5|88263.7|88213.7|13
1640918670000|2021-12-31 02:44:30|88264.7|88214.7|88263.1|88213.1|88264.7|88214.7|88263.1|88213.1|14
1640918680000|2021-12-31 02:44:40|88263.5|88213.5|88261.5|88211.5|88263.5|88213.5|88261.5|88211.5|8
1640918690000|2021-12-31 02:44:50|88262.5|88212.5|88261.1|88211.1|88263.9|88213.9|88261.1|88211.1|12
1640918700000|2021-12-31 02:45:00|88261.8|88211.8|88262.3|88212.3|88263|88213|88261.8|88211.8|13
1640918710000|2021-12-31 02:45:10|88261.4|88211.4|88263.7|88213.7|88263.8|88213.8|88261.4|88211.4|11
1640918720000|2021-12-31 02:45:20|88263.4|88213.4|88264.2|88214.2|88264.2|88214.2|88263|88213|9
1640918730000|2021-12-31 02:45:30|88263.2|88213.2|88263.4|88213.4|88263.5|88213.5|88263|88213|6
1640918740000|2021-12-31 02:45:40|88263.6|88213.6|88263.5|88213.5|88264.9|88214.9|88262.5|88212.5|16
1640918750000|2021-12-31 02:45:50|88263.6|88213.6|88264.1|88214.1|88264.8|88214.8|88263.6|88213.6|5
1640918760000|2021-12-31 02:46:00|88264.7|88214.7|88266.1|88216.1|88266.1|88216.1|88263.8|88213.8|13
1640918770000|2021-12-31 02:46:10|88266|88216|88266.4|88216.4|88266.7|88216.7|88265.9|88215.9|11
1640918780000|2021-12-31 02:46:20|88266.7|88216.7|88266|88216|88266.7|88216.7|88265.2|88215.2|14
1640918790000|2021-12-31 02:46:30|88265.8|88215.8|88264|88214|88265.8|88215.8|88264|88214|8
1640918800000|2021-12-31 02:46:40|88265.1|88215.1|88266.4|88216.4|88268.6|88218.6|88265.1|88215.1|5
1640918810000|2021-12-31 02:46:50|88265.6|88215.6|88256.1|88206.1|88306.4|88216|88254.2|88157.3|17
1640918820000|2021-12-31 02:47:00|88255.6|88205.6|88256.2|88206.2|88256.4|88206.4|88255.6|88205.6|7
1640918830000|2021-12-31 02:47:10|88256.3|88206.3|88255.1|88205.1|88256.3|88206.3|88254.5|88204.5|8
1640918840000|2021-12-31 02:47:20|88255.2|88205.2|88255.9|88205.9|88255.9|88205.9|88253.5|88203.5|14
1640918850000|2021-12-31 02:47:30|88255.7|88205.7|88256|88206|88256.2|88206.2|88255.7|88205.7|7
1640918860000|2021-12-31 02:47:40|88256.2|88206.2|88253|88203|88256.2|88206.2|88252.2|88202.2|17
1640918870000|2021-12-31 02:47:50|88252.8|88202.8|88253.1|88203.1|88253.5|88203.5|88252.7|88202.7|8
1640918880000|2021-12-31 02:48:00|88252.8|88202.8|88251.6|88201.6|88253.4|88203.4|88251.1|88201.1|16
1640918890000|2021-12-31 02:48:10|88251.1|88201.1|88250.5|88200.5|88252|88202|88250.5|88200.5|11
1640918900000|2021-12-31 02:48:20|88250.7|88200.7|88250.8|88200.8|88250.8|88200.8|88250.4|88200.4|6
1640918910000|2021-12-31 02:48:30|88250.6|88200.6|88244.3|88194.3|88250.6|88200.6|88244.3|88194.3|8
1640918920000|2021-12-31 02:48:40|88246.5|88196.5|88252|88202|88252|88202|88245.2|88195.2|9
1640918930000|2021-12-31 02:48:50|88250.2|88200.2|88250.5|88200.5|88250.5|88200.5|88250.2|88200.2|6
1640918940000|2021-12-31 02:49:00|88251.1|88201.1|88248|88198|88255.2|88205.2|88247.9|88197.9|18
1640918950000|2021-12-31 02:49:10|88247.5|88197.5|88248.6|88198.6|88293.7|88198.6|88247.5|88154.9|10
1640918960000|2021-12-31 02:49:20|88248.2|88198.2|88248.7|88198.7|88249.1|88199.1|88248.2|88198.2|6
1640918970000|2021-12-31 02:49:30|88248.5|88198.5|88250.7|88200.7|88250.7|88200.7|88248.5|88198.5|6
1640918980000|2021-12-31 02:49:40|88250.5|88200.5|88252.6|88202.6|88252.6|88202.6|88246.3|88196.3|16
1640918990000|2021-12-31 02:49:50|88251.1|88201.1|88244.1|88194.1|88251.1|88201.1|88240.4|88190.4|29
1640919000000|2021-12-31 02:50:00|88243.9|88193.9|88245.7|88195.7|88245.7|88195.7|88239.9|88189.9|12
1640919010000|2021-12-31 02:50:10|88245.4|88195.4|88238.5|88188.5|88246.2|88196.2|88238|88188|25
1640919020000|2021-12-31 02:50:20|88238.3|88188.3|88235|88185|88239|88189|88234.4|88184.4|28
1640919030000|2021-12-31 02:50:30|88234.6|88184.6|88235.2|88185.2|88235.9|88185.9|88234.3|88184.3|28
1640919040000|2021-12-31 02:50:40|88235.4|88185.4|88236.2|88186.2|88237.1|88187.1|88235.4|88185.4|22
1640919050000|2021-12-31 02:50:50|88236.5|88186.5|88235.6|88185.6|88240.4|88190.4|88234.6|88184.6|19
1640919060000|2021-12-31 02:51:00|88235.7|88185.7|88235.8|88185.8|88237.6|88187.6|88234.9|88184.9|33
1640919070000|2021-12-31 02:51:10|88236.2|88186.2|88235.5|88185.5|88277.8|88186.2|88233.9|88146.6|20
1640919080000|2021-12-31 02:51:20|88235.4|88185.4|88236.4|88186.4|88236.4|88186.4|88234.6|88184.6|17
1640919090000|2021-12-31 02:51:30|88236.5|88186.5|88238.8|88188.8|88238.9|88188.9|88235.9|88185.9|16
1640919100000|2021-12-31 02:51:40|88239.4|88189.4|88238.5|88188.5|88239.9|88189.9|88236.4|88186.4|29
1640919110000|2021-12-31 02:51:50|88242.5|88192.5|88238.9|88188.9|88242.5|88192.5|88237.6|88187.6|19
1640919120000|2021-12-31 02:52:00|88240.7|88190.7|88239.9|88189.9|88240.7|88190.7|88237|88187|27
1640919130000|2021-12-31 02:52:10|88240.9|88190.9|88238.5|88188.5|88240.9|88190.9|88237.4|88187.4|24
1640919140000|2021-12-31 02:52:20|88237.7|88187.7|88238.4|88188.4|88238.6|88188.6|88235.5|88185.5|23
1640919150000|2021-12-31 02:52:30|88237.5|88187.5|88241.1|88191.1|88243.1|88193.1|88237.5|88187.5|36
1640919160000|2021-12-31 02:52:40|88243.5|88193.5|88237.6|88187.6|88244.2|88194.2|88237.5|88187.5|20
1640919170000|2021-12-31 02:52:50|88238|88188|88237.6|88187.6|88239.3|88189.3|88231.3|88181.3|24
1640919180000|2021-12-31 02:53:00|88237.8|88187.8|88238.1|88188.1|88242.2|88192.2|88237.8|88187.8|9
1640919190000|2021-12-31 02:53:10|88238.9|88188.9|88238|88188|88241.2|88191.2|88237.6|88187.6|18
1640919200000|2021-12-31 02:53:20|88234.5|88184.5|88238.1|88188.1|88238.7|88188.7|88234.5|88184.5|30
1640919210000|2021-12-31 02:53:30|88238.3|88188.3|88237.5|88187.5|88238.3|88188.3|88237|88187|13
1640919220000|2021-12-31 02:53:40|88240.2|88190.2|88238.1|88188.1|88240.2|88190.2|88237.7|88187.7|18
1640919230000|2021-12-31 02:53:50|88238|88188|88238.4|88188.4|88240.2|88190.2|88237.6|88187.6|12
1640919240000|2021-12-31 02:54:00|88239.9|88189.9|88236.7|88186.7|88240.3|88190.3|88236.3|88186.3|42
1640919250000|2021-12-31 02:54:10|88236.8|88186.8|88237.9|88187.9|88239.7|88189.7|88234.2|88184.2|43
1640919260000|2021-12-31 02:54:20|88237.8|88187.8|88238|88188|88242.6|88192.6|88235.6|88185.6|27
1640919270000|2021-12-31 02:54:30|88243.5|88193.5|88238|88188|88243.5|88193.5|88234|88184|35
1640919280000|2021-12-31 02:54:40|88242.9|88192.9|88236.4|88186.4|88242.9|88192.9|88233.5|88183.5|32
1640919290000|2021-12-31 02:54:50|88233.6|88183.6|88239.3|88189.3|88241.8|88191.8|88233.6|88183.6|20
1640919300000|2021-12-31 02:55:00|88239.5|88189.5|88234.3|88184.3|88241.1|88191.1|88231.4|88181.4|43
1640919310000|2021-12-31 02:55:10|88234.6|88184.6|88233.4|88183.4|88238|88188|88231.2|88181.2|45
1640919320000|2021-12-31 02:55:20|88233.3|88183.3|88229.5|88179.5|88233.5|88183.5|88228.6|88178.6|24
1640919330000|2021-12-31 02:55:30|88229.3|88179.3|88227.3|88177.3|88229.8|88179.8|88227.3|88177.3|11
1640919340000|2021-12-31 02:55:40|88227.2|88177.2|88229.1|88179.1|88231.7|88181.7|88225.6|88175.6|36
1640919350000|2021-12-31 02:55:50|88228.7|88178.7|88229.8|88179.8|88229.8|88179.8|88228.3|88178.3|10
1640919360000|2021-12-31 02:56:00|88229.6|88179.6|88229.2|88179.2|88231.1|88181.1|88228.1|88178.1|32
1640919370000|2021-12-31 02:56:10|88229.1|88179.1|88226.8|88176.8|88229.3|88179.3|88226.8|88176.8|13
1640919380000|2021-12-31 02:56:20|88227.9|88177.9|88229|88179|88229.3|88179.3|88227.9|88177.9|8
1640919390000|2021-12-31 02:56:30|88230.7|88180.7|88230.9|88180.9|88232.5|88182.5|88227.5|88177.5|22
1640919400000|2021-12-31 02:56:40|88231.4|88181.4|88226.5|88176.5|88231.4|88181.4|88223.7|88173.7|24
1640919410000|2021-12-31 02:56:50|88226.7|88176.7|88226|88176|88280.2|88181.1|88224.4|88134|24
1640919420000|2021-12-31 02:57:00|88231.1|88181.1|88236.5|88186.5|88237.5|88187.5|88230.8|88180.8|17
1640919430000|2021-12-31 02:57:10|88235.2|88185.2|88236.8|88186.8|88238|88188|88232.4|88182.4|20
1640919440000|2021-12-31 02:57:20|88236.2|88186.2|88231|88181|88239.7|88189.7|88229.5|88179.5|21
1640919450000|2021-12-31 02:57:30|88231.1|88181.1|88232.6|88182.6|88232.8|88182.8|88228.6|88178.6|15
1640919460000|2021-12-31 02:57:40|88227.7|88177.7|88232.8|88182.8|88232.8|88182.8|88227.7|88177.7|11
1640919470000|2021-12-31 02:57:50|88233|88183|88227|88177|88236.7|88186.7|88227|88177|25
1640919480000|2021-12-31 02:58:00|88228.2|88178.2|88232|88182|88233.2|88183.2|88226.9|88176.9|16
1640919490000|2021-12-31 02:58:10|88232.1|88182.1|88229.3|88179.3|88233.3|88183.3|88228.2|88178.2|8
1640919500000|2021-12-31 02:58:20|88233.3|88183.3|88234|88184|88235.3|88185.3|88233.2|88183.2|18
1640919510000|2021-12-31 02:58:30|88231.5|88181.5|88234.4|88184.4|88234.5|88184.5|88229.7|88179.7|11
1640919520000|2021-12-31 02:58:40|88234.3|88184.3|88231|88181|88234.3|88184.3|88231|88181|2
1640919540000|2021-12-31 02:59:00|88231.8|88181.8|88275|88141.8|88275|88182.3|88228.8|88141.8|5
1640919550000|2021-12-31 02:59:10|88273.9|88142|88233.7|88183.7|88273.9|88184|88233.2|88142|5
1640919560000|2021-12-31 02:59:20|88233.4|88183.4|88232.4|88182.4|88233.4|88183.4|88232.2|88182.2|9
1640919570000|2021-12-31 02:59:30|88232.8|88182.8|88232.3|88182.3|88232.9|88182.9|88232.3|88182.3|8
1640919580000|2021-12-31 02:59:40|88232.7|88182.7|88231.9|88181.9|88232.7|88182.7|88231.9|88181.9|2
1640919590000|2021-12-31 02:59:50|88232.1|88182.1|88234.7|88184.7|88234.7|88184.7|88232.1|88182.1|2
1640919600000|2021-12-31 03:00:00|88269.9|88139.1|88231.1|88181.1|88269.9|88182|88230.2|88139.1|22
1640919610000|2021-12-31 03:00:10|88230.5|88180.5|88230|88180|88230.7|88180.7|88230|88180|10
1640919620000|2021-12-31 03:00:20|88229.7|88179.7|88230.7|88180.7|88230.7|88180.7|88229.7|88179.7|5
1640919630000|2021-12-31 03:00:30|88230.8|88180.8|88231|88181|88232.1|88182.1|88230.8|88180.8|12
1640919640000|2021-12-31 03:00:40|88231.1|88181.1|88227.8|88177.8|88231.1|88181.1|88227.7|88177.7|24
1640919650000|2021-12-31 03:00:50|88227.7|88177.7|88222.6|88172.6|88232.1|88182.1|88222.6|88172.6|11
1640919660000|2021-12-31 03:01:00|88224.3|88174.3|88227|88177|88227|88177|88224.3|88174.3|3
1640919670000|2021-12-31 03:01:10|88226.9|88176.9|88225.4|88175.4|88226.9|88176.9|88223|88173|3
1640919680000|2021-12-31 03:01:20|88225.8|88175.8|88229.2|88179.2|88229.2|88179.2|88222.3|88172.3|10
1640919690000|2021-12-31 03:01:30|88221|88171|88228.1|88178.1|88228.6|88178.6|88220.1|88170.1|12
1640919700000|2021-12-31 03:01:40|88228|88178|88229|88179|88233|88183|88227.2|88177.2|16
1640919710000|2021-12-31 03:01:50|88229.4|88179.4|88228.2|88178.2|88229.4|88179.4|88228.1|88178.1|5
1640919720000|2021-12-31 03:02:00|88228.3|88178.3|88228.7|88178.7|88228.7|88178.7|88228.1|88178.1|3
1640919730000|2021-12-31 03:02:10|88228.5|88178.5|88229.1|88179.1|88230|88180|88226.6|88176.6|25
1640919740000|2021-12-31 03:02:20|88229.4|88179.4|88228.7|88178.7|88229.8|88179.8|88228.5|88178.5|10
1640919750000|2021-12-31 03:02:30|88228.8|88178.8|88228.6|88178.6|88229|88179|88228.3|88178.3|17
1640919760000|2021-12-31 03:02:40|88228.4|88178.4|88230.1|88180.1|88232.9|88182.9|88228.3|88178.3|21
1640919770000|2021-12-31 03:02:50|88231.1|88181.1|88232.2|88182.2|88232.3|88182.3|88230.7|88180.7|16
1640919780000|2021-12-31 03:03:00|88232.1|88182.1|88235|88185|88235.2|88185.2|88231.5|88181.5|18
1640919790000|2021-12-31 03:03:10|88235.1|88185.1|88236.7|88186.7|88239.8|88189.8|88235.1|88185.1|24
1640919800000|2021-12-31 03:03:20|88236.8|88186.8|88236.2|88186.2|88236.9|88186.9|88235.5|88185.5|15
1640919810000|2021-12-31 03:03:30|88236.3|88186.3|88237.3|88187.3|88238.2|88188.2|88236.3|88186.3|23
1640919820000|2021-12-31 03:03:40|88237|88187|88242.9|88192.9|88243.4|88193.4|88236.7|88186.7|35
1640919830000|2021-12-31 03:03:50|88242.7|88192.7|88240.7|88190.7|88283.6|88193.4|88239|88153.4|22
1640919840000|2021-12-31 03:04:00|88240.1|88190.1|88237.4|88187.4|88240.1|88190.1|88237.3|88187.3|18
1640919850000|2021-12-31 03:04:10|88238|88188|88238|88188|88276|88188.1|88238|88149.2|7
1640919860000|2021-12-31 03:04:20|88238.1|88188.1|88232.2|88182.2|88238.1|88188.1|88231.3|88181.3|18
1640919870000|2021-12-31 03:04:30|88231.4|88181.4|88229.9|88179.9|88231.4|88181.4|88226.6|88176.6|36
1640919880000|2021-12-31 03:04:40|88230.1|88180.1|88227.6|88177.6|88268.9|88180.5|88227.3|88136.1|26
1640919890000|2021-12-31 03:04:50|88227.9|88177.9|88227.3|88177.3|88266.8|88178.4|88226.9|88138.8|22
1640919900000|2021-12-31 03:05:00|88227.5|88177.5|88227.5|88177.5|88227.8|88177.8|88226.9|88176.9|9
1640919910000|2021-12-31 03:05:10|88227.4|88177.4|88223|88173|88227.6|88177.6|88222.9|88172.9|15
1640919920000|2021-12-31 03:05:20|88225|88175|88223.7|88173.7|88225|88175|88223.3|88173.3|9
1640919930000|2021-12-31 03:05:30|88223.2|88173.2|88222.3|88172.3|88225.9|88175.9|88221.9|88171.9|16
1640919940000|2021-12-31 03:05:40|88222|88172|88223.2|88173.2|88223.3|88173.3|88222|88172|14
1640919950000|2021-12-31 03:05:50|88223|88173|88223.1|88173.1|88223.1|88173.1|88222.8|88172.8|8
1640919960000|2021-12-31 03:06:00|88223|88173|88224.3|88174.3|88266.3|88174.5|88222.9|88129.6|20
1640919970000|2021-12-31 03:06:10|88224|88174|88224.3|88174.3|88266.4|88174.6|88223.8|88132.5|14
1640919980000|2021-12-31 03:06:20|88224.2|88174.2|88224.6|88174.6|88224.7|88174.7|88223.3|88173.3|14
1640919990000|2021-12-31 03:06:30|88224.8|88174.8|88223.8|88173.8|88224.8|88174.8|88223.8|88173.8|10
1640920000000|2021-12-31 03:06:40|88223.9|88173.9|88223.1|88173.1|88223.9|88173.9|88222.8|88172.8|10
1640920010000|2021-12-31 03:06:50|88223.2|88173.2|88224|88174|88224|88174|88222.7|88172.7|11
1640920020000|2021-12-31 03:07:00|88223.9|88173.9|88223.1|88173.1|88223.9|88173.9|88222.7|88172.7|13
1640920030000|2021-12-31 03:07:10|88223.2|88173.2|88222.9|88172.9|88223.2|88173.2|88222.7|88172.7|4
1640920040000|2021-12-31 03:07:20|88225.9|88175.9|88223.8|88173.8|88225.9|88175.9|88223.8|88173.8|8
1640920050000|2021-12-31 03:07:30|88224|88174|88219.5|88169.5|88224|88174|88219.3|88169.3|20
1640920060000|2021-12-31 03:07:40|88219.7|88169.7|88221.3|88171.3|88221.3|88171.3|88219.7|88169.7|7
1640920070000|2021-12-31 03:07:50|88221|88171|88219.5|88169.5|88221|88171|88219|88169|16
1640920080000|2021-12-31 03:08:00|88219.3|88169.3|88221.4|88171.4|88222.4|88172.4|88218.6|88168.6|12
1640920090000|2021-12-31 03:08:10|88220.4|88170.4|88221.4|88171.4|88224|88174|88219.9|88169.9|13
1640920100000|2021-12-31 03:08:20|88220.7|88170.7|88221.2|88171.2|88221.7|88171.7|88220.5|88170.5|8
1640920110000|2021-12-31 03:08:30|88221.5|88171.5|88221.7|88171.7|88221.8|88171.8|88220.3|88170.3|10
1640920120000|2021-12-31 03:08:40|88221.8|88171.8|88221.1|88171.1|88221.9|88171.9|88221.1|88171.1|6
1640920130000|2021-12-31 03:08:50|88220.2|88170.2|88220.1|88170.1|88222.3|88172.3|88220.1|88170.1|16
1640920140000|2021-12-31 03:09:00|88219.9|88169.9|88222.3|88172.3|88222.3|88172.3|88219.8|88169.8|5
1640920150000|2021-12-31 03:09:10|88222.9|88172.9|88221.2|88171.2|88223.1|88173.1|88221.2|88171.2|7
1640920160000|2021-12-31 03:09:20|88223.5|88173.5|88221.4|88171.4|88225.3|88175.3|88221.4|88171.4|28
1640920170000|2021-12-31 03:09:30|88221.3|88171.3|88221.5|88171.5|88221.6|88171.6|88221.3|88171.3|8
1640920180000|2021-12-31 03:09:40|88221.1|88171.1|88221.7|88171.7|88221.7|88171.7|88220.8|88170.8|3
1640920190000|2021-12-31 03:09:50|88221.9|88171.9|88221.4|88171.4|88221.9|88171.9|88221.1|88171.1|7
1640920200000|2021-12-31 03:10:00|88221.3|88171.3|88227.4|88177.4|88230.4|88180.4|88221.3|88171.3|26
1640920210000|2021-12-31 03:10:10|88228|88178|88227.7|88177.7|88228.4|88178.4|88227.1|88177.1|6
1640920220000|2021-12-31 03:10:20|88227.2|88177.2|88225.5|88175.5|88229.1|88179.1|88223.6|88173.6|36
1640920230000|2021-12-31 03:10:30|88225.4|88175.4|88227.3|88177.3|88227.3|88177.3|88225.4|88175.4|7
1640920240000|2021-12-31 03:10:40|88226.9|88176.9|88228.9|88178.9|88229|88179|88224.8|88174.8|13
1640920250000|2021-12-31 03:10:50|88228.3|88178.3|88228.5|88178.5|88228.8|88178.8|88228.3|88178.3|6
1640920260000|2021-12-31 03:11:00|88228.8|88178.8|88231.2|88181.2|88231.6|88181.6|88226.8|88176.8|25
1640920270000|2021-12-31 03:11:10|88231.1|88181.1|88232.5|88182.5|88273.8|88182.6|88231.1|88140.9|19
1640920280000|2021-12-31 03:11:20|88232.6|88182.6|88233|88183|88233|88183|88231.9|88181.9|16
1640920290000|2021-12-31 03:11:30|88233.3|88183.3|88236.5|88186.5|88236.5|88186.5|88233.3|88183.3|17
1640920300000|2021-12-31 03:11:40|88235.9|88185.9|88236.9|88186.9|88237.3|88187.3|88235.8|88185.8|9
1640920310000|2021-12-31 03:11:50|88234.4|88184.4|88236.6|88186.6|88237.9|88187.9|88234.4|88184.4|6
1640920320000|2021-12-31 03:12:00|88237.2|88187.2|88242.8|88192.8|88243.2|88193.2|88236.9|88186.9|17
1640920330000|2021-12-31 03:12:10|88242.1|88192.1|88239.7|88189.7|88242.6|88192.6|88238.4|88188.4|13
1640920340000|2021-12-31 03:12:20|88241|88191|88241.1|88191.1|88245.6|88195.6|88239.5|88189.5|9
1640920350000|2021-12-31 03:12:30|88242|88192|88240.5|88190.5|88242|88192|88237.3|88187.3|12
1640920360000|2021-12-31 03:12:40|88241.1|88191.1|88238.9|88188.9|88241.1|88191.1|88238.5|88188.5|12
1640920370000|2021-12-31 03:12:50|88276.9|88151.5|88238.1|88188.1|88281.5|88188.2|88237.3|88144.7|11
1640920380000|2021-12-31 03:13:00|88238|88188|88237.1|88187.1|88238.8|88188.8|88237|88187|9
1640920390000|2021-12-31 03:13:10|88237.4|88187.4|88240.9|88190.9|88242.4|88192.4|88237.4|88187.4|18
1640920400000|2021-12-31 03:13:20|88242.7|88192.7|88245.5|88195.5|88245.5|88195.5|88237.3|88187.3|6
1640920410000|2021-12-31 03:13:30|88241.3|88191.3|88242.7|88192.7|88243.5|88193.5|88241.3|88191.3|7
1640920420000|2021-12-31 03:13:40|88243.5|88193.5|88243.5|88193.5|88247.9|88197.9|88238.8|88188.8|11
1640920430000|2021-12-31 03:13:50|88244.8|88194.8|88244.9|88194.9|88249.7|88199.7|88244.8|88194.8|6
1640920440000|2021-12-31 03:14:00|88242.8|88192.8|88242.3|88192.3|88242.9|88192.9|88237.6|88187.6|13
1640920450000|2021-12-31 03:14:10|88241.6|88191.6|88242.7|88192.7|88243.7|88193.7|88241.6|88191.6|6
1640920460000|2021-12-31 03:14:20|88241.5|88191.5|88243.8|88193.8|88243.8|88193.8|88240.6|88190.6|16
1640920470000|2021-12-31 03:14:30|88243.7|88193.7|88239.7|88189.7|88243.7|88193.7|88236.5|88186.5|25
1640920480000|2021-12-31 03:14:40|88238.3|88188.3|88245.1|88195.1|88245.1|88195.1|88238.1|88188.1|19
1640920490000|2021-12-31 03:14:50|88243.6|88193.6|88245.3|88195.3|88247.1|88197.1|88237.9|88187.9|24
1640920500000|2021-12-31 03:15:00|88246.3|88196.3|88242.1|88192.1|88246.3|88196.3|88235.9|88185.9|31
1640920510000|2021-12-31 03:15:10|88242|88192|88243.6|88193.6|88247.8|88197.8|88242|88192|18
1640920520000|2021-12-31 03:15:20|88243.5|88193.5|88246.9|88196.9|88246.9|88196.9|88243.5|88193.5|3
1640920530000|2021-12-31 03:15:30|88243.8|88193.8|88243.5|88193.5|88249.4|88199.4|88236.4|88186.4|22
1640920540000|2021-12-31 03:15:40|88244.3|88194.3|88242.9|88192.9|88248.3|88198.3|88242.9|88192.9|13
1640920550000|2021-12-31 03:15:50|88242.3|88192.3|88242.1|88192.1|88245.9|88195.9|88239|88189|13
1640920560000|2021-12-31 03:16:00|88241.8|88191.8|88244.2|88194.2|88246.9|88196.9|88241.1|88191.1|9
1640920570000|2021-12-31 03:16:10|88243.5|88193.5|88242.3|88192.3|88245.2|88195.2|88238.9|88188.9|28
1640920580000|2021-12-31 03:16:20|88242.2|88192.2|88235.8|88185.8|88242.2|88192.2|88235.8|88185.8|8
1640920590000|2021-12-31 03:16:30|88239|88189|88241.5|88191.5|88241.5|88191.5|88236.8|88186.8|15
1640920600000|2021-12-31 03:16:40|88240.8|88190.8|88238|88188|88244.2|88194.2|88237.3|88187.3|14
1640920610000|2021-12-31 03:16:50|88238.2|88188.2|88237.9|88187.9|88238.2|88188.2|88233|88183|14
1640920620000|2021-12-31 03:17:00|88238|88188|88243.8|88193.8|88243.8|88193.8|88233.2|88183.2|10
1640920630000|2021-12-31 03:17:10|88243.6|88193.6|88239.8|88189.8|88247.5|88197.5|88238.4|88188.4|11
1640920640000|2021-12-31 03:17:20|88237.1|88187.1|88237.3|88187.3|88244.2|88194.2|88232.8|88182.8|18
1640920650000|2021-12-31 03:17:30|88243.4|88193.4|88237.2|88187.2|88243.4|88193.4|88233.2|88183.2|14
1640920660000|2021-12-31 03:17:40|88237.4|88187.4|88235.2|88185.2|88237.4|88187.4|88234.6|88184.6|12
1640920670000|2021-12-31 03:17:50|88235.1|88185.1|88236.2|88186.2|88238.1|88188.1|88231.5|88181.5|17
1640920680000|2021-12-31 03:18:00|88236.1|88186.1|88238.6|88188.6|88239.8|88189.8|88231.4|88181.4|20
1640920690000|2021-12-31 03:18:10|88237.3|88187.3|88236|88186|88237.7|88187.7|88233.5|88183.5|16
1640920700000|2021-12-31 03:18:20|88235.1|88185.1|88237.3|88187.3|88238.4|88188.4|88232.4|88182.4|19
1640920710000|2021-12-31 03:18:30|88237|88187|88234.7|88184.7|88237.7|88187.7|88233.8|88183.8|8
1640920720000|2021-12-31 03:18:40|88239.9|88189.9|88236.9|88186.9|88239.9|88189.9|88235.7|88185.7|20
1640920730000|2021-12-31 03:18:50|88240.7|88190.7|88233.7|88183.7|88240.7|88190.7|88233.7|88183.7|10
1640920740000|2021-12-31 03:19:00|88232.2|88182.2|88236.6|88186.6|88238.7|88188.7|88232.2|88182.2|16
1640920750000|2021-12-31 03:19:10|88235|88185|88232.7|88182.7|88240.1|88190.1|88231.3|88181.3|21
1640920760000|2021-12-31 03:19:20|88233|88183|88230.8|88180.8|88233.1|88183.1|88230.8|88180.8|10
1640920770000|2021-12-31 03:19:30|88232.1|88182.1|88232.8|88182.8|88232.8|88182.8|88231.3|88181.3|11
1640920780000|2021-12-31 03:19:40|88231.6|88181.6|88232.7|88182.7|88234.9|88184.9|88231.6|88181.6|24
1640920790000|2021-12-31 03:19:50|88232.1|88182.1|88233|88183|88233|88183|88230.3|88180.3|11
1640920800000|2021-12-31 03:20:00|88230.6|88180.6|88239.4|88189.4|88242.3|88192.3|88230.6|88180.6|15
1640920810000|2021-12-31 03:20:10|88239.3|88189.3|88236.7|88186.7|88240.9|88190.9|88236.6|88186.6|17
1640920820000|2021-12-31 03:20:20|88238.1|88188.1|88232.5|88182.5|88239.5|88189.5|88231.3|88181.3|21
1640920830000|2021-12-31 03:20:30|88230.9|88180.9|88235.1|88185.1|88235.1|88185.1|88230.8|88180.8|9
1640920840000|2021-12-31 03:20:40|88234.9|88184.9|88236|88186|88239.6|88189.6|88234.9|88184.9|10
1640920850000|2021-12-31 03:20:50|88240.2|88190.2|88234.5|88184.5|88240.2|88190.2|88234.4|88184.4|6
1640920860000|2021-12-31 03:21:00|88234.7|88184.7|88233.9|88183.9|88242|88192|88233.6|88183.6|20
1640920870000|2021-12-31 03:21:10|88234.4|88184.4|88233.3|88183.3|88239.8|88189.8|88233.3|88183.3|18
1640920880000|2021-12-31 03:21:20|88233.6|88183.6|88234.1|88184.1|88234.1|88184.1|88233.2|88183.2|19
1640920890000|2021-12-31 03:21:30|88234.2|88184.2|88233.6|88183.6|88234.7|88184.7|88233.5|88183.5|12
1640920900000|2021-12-31 03:21:40|88233.9|88183.9|88234|88184|88235|88185|88233.6|88183.6|9
1640920910000|2021-12-31 03:21:50|88232.9|88182.9|88233.3|88183.3|88234.4|88184.4|88232.9|88182.9|8
1640920920000|2021-12-31 03:22:00|88234.2|88184.2|88233.6|88183.6|88234.2|88184.2|88233.6|88183.6|3
1640920930000|2021-12-31 03:22:10|88234.6|88184.6|88235.9|88185.9|88239.6|88189.6|88232.6|88182.6|28
1640920940000|2021-12-31 03:22:20|88233.6|88183.6|88234.2|88184.2|88238.3|88188.3|88233.1|88183.1|30
1640920950000|2021-12-31 03:22:30|88234.1|88184.1|88234.8|88184.8|88240.3|88190.3|88234.1|88184.1|28
1640920960000|2021-12-31 03:22:40|88237.6|88187.6|88241.3|88191.3|88242.4|88192.4|88233.9|88183.9|25
1640920970000|2021-12-31 03:22:50|88240.1|88190.1|88235.5|88185.5|88242.2|88192.2|88235.5|88185.5|21
1640920980000|2021-12-31 03:23:00|88236.4|88186.4|88238.3|88188.3|88238.6|88188.6|88236.3|88186.3|14
1640920990000|2021-12-31 03:23:10|88238.2|88188.2|88236.8|88186.8|88240.3|88190.3|88236.7|88186.7|16
1640921000000|2021-12-31 03:23:20|88236.6|88186.6|88242.5|88192.5|88242.5|88192.5|88236.6|88186.6|12
1640921010000|2021-12-31 03:23:30|88247.2|88197.2|88237.1|88187.1|88247.2|88197.2|88237.1|88187.1|5
1640921020000|2021-12-31 03:23:40|88237.8|88187.8|88244.8|88194.8|88244.8|88194.8|88237.8|88187.8|6
1640921030000|2021-12-31 03:23:50|88244|88194|88237.4|88187.4|88247.2|88197.2|88233.4|88183.4|8
1640921040000|2021-12-31 03:24:00|88237.6|88187.6|88238.9|88188.9|88239|88189|88237.6|88187.6|6
1640921050000|2021-12-31 03:24:10|88238.5|88188.5|88239.9|88189.9|88243.8|88193.8|88235|88185|12
1640921060000|2021-12-31 03:24:20|88235.6|88185.6|88240|88190|88240.7|88190.7|88235.6|88185.6|10
1640921070000|2021-12-31 03:24:30|88240.4|88190.4|88244.4|88194.4|88244.6|88194.6|88232.9|88182.9|7
1640921080000|2021-12-31 03:24:40|88248.1|88198.1|88237.3|88187.3|88248.1|88198.1|88234.9|88184.9|18
1640921090000|2021-12-31 03:24:50|88237.5|88187.5|88235.4|88185.4|88245|88195|88235.1|88185.1|26
1640921100000|2021-12-31 03:25:00|88239.3|88189.3|88238.4|88188.4|88241|88191|88235.3|88185.3|16
1640921110000|2021-12-31 03:25:10|88238.6|88188.6|88241.6|88191.6|88243.7|88193.7|88236.3|88186.3|12
1640921120000|2021-12-31 03:25:20|88239.6|88189.6|88241|88191|88242.1|88192.1|88234.7|88184.7|18
1640921130000|2021-12-31 03:25:30|88242|88192|88237.7|88187.7|88242.6|88192.6|88237.7|88187.7|11
1640921140000|2021-12-31 03:25:40|88239.6|88189.6|88238.5|88188.5|88242.2|88192.2|88235.2|88185.2|19
1640921150000|2021-12-31 03:25:50|88241.1|88191.1|88234.3|88184.3|88241.8|88191.8|88234.3|88184.3|5
1640921160000|2021-12-31 03:26:00|88236|88186|88240.9|88190.9|88241.1|88191.1|88236|88186|18
1640921170000|2021-12-31 03:26:10|88241.6|88191.6|88238.6|88188.6|88242.2|88192.2|88236.8|88186.8|19
1640921180000|2021-12-31 03:26:20|88237.1|88187.1|88238|88188|88240.1|88190.1|88234.9|88184.9|9
1640921190000|2021-12-31 03:26:30|88235.7|88185.7|88232.5|88182.5|88235.7|88185.7|88230.7|88180.7|6
1640921200000|2021-12-31 03:26:40|88231.9|88181.9|88239.6|88189.6|88239.6|88189.6|88231.9|88181.9|13
1640921210000|2021-12-31 03:26:50|88239.7|88189.7|88237.6|88187.6|88241.4|88191.4|88237.6|88187.6|19
1640921220000|2021-12-31 03:27:00|88240.3|88190.3|88237.6|88187.6|88275.6|88190.3|88233.5|88149.4|7
1640921230000|2021-12-31 03:27:10|88240.4|88190.4|88240.9|88190.9|88241.4|88191.4|88238.9|88188.9|6
1640921240000|2021-12-31 03:27:20|88241.2|88191.2|88241.3|88191.3|88241.9|88191.9|88240|88190|14
1640921250000|2021-12-31 03:27:30|88241|88191|88244.9|88194.9|88252.5|88202.5|88237.7|88187.7|22
1640921260000|2021-12-31 03:27:40|88242.7|88192.7|88242.5|88192.5|88245.1|88195.1|88236.8|88186.8|14
1640921270000|2021-12-31 03:27:50|88243.3|88193.3|88242.7|88192.7|88245.4|88195.4|88239.7|88189.7|15
1640921280000|2021-12-31 03:28:00|88242.3|88192.3|88240.5|88190.5|88243.9|88193.9|88238.1|88188.1|9
1640921290000|2021-12-31 03:28:10|88240.4|88190.4|88244|88194|88244.2|88194.2|88229|88179|10
1640921300000|2021-12-31 03:28:20|88243.9|88193.9|88243.4|88193.4|88243.9|88193.9|88239.1|88189.1|12
1640921310000|2021-12-31 03:28:30|88245.6|88195.6|88243.2|88193.2|88245.8|88195.8|88240|88190|6
1640921320000|2021-12-31 03:28:40|88244.3|88194.3|88243.2|88193.2|88246.3|88196.3|88243.1|88193.1|8
1640921330000|2021-12-31 03:28:50|88238.9|88188.9|88242.1|88192.1|88245.7|88195.7|88238.9|88188.9|12
1640921340000|2021-12-31 03:29:00|88244|88194|88242.4|88192.4|88244|88194|88242.4|88192.4|4
1640921350000|2021-12-31 03:29:10|88244.9|88194.9|88237.1|88187.1|88244.9|88194.9|88237.1|88187.1|19
1640921360000|2021-12-31 03:29:20|88241.4|88191.4|88241.6|88191.6|88241.7|88191.7|88236.5|88186.5|13
1640921370000|2021-12-31 03:29:30|88241.5|88191.5|88241.4|88191.4|88242.6|88192.6|88241.4|88191.4|5
1640921380000|2021-12-31 03:29:40|88241.3|88191.3|88240|88190|88242.8|88192.8|88238.5|88188.5|15
1640921390000|2021-12-31 03:29:50|88240.1|88190.1|88234.9|88184.9|88240.1|88190.1|88234.9|88184.9|4
1640921400000|2021-12-31 03:30:00|88237.1|88187.1|88240|88190|88241.3|88191.3|88235.1|88185.1|16
1640921410000|2021-12-31 03:30:10|88239.5|88189.5|88239.7|88189.7|88241.4|88191.4|88239.4|88189.4|9
1640921420000|2021-12-31 03:30:20|88239.9|88189.9|88241|88191|88241|88191|88238.6|88188.6|6
1640921430000|2021-12-31 03:30:30|88241.5|88191.5|88240.1|88190.1|88241.5|88191.5|88240.1|88190.1|8
1640921440000|2021-12-31 03:30:40|88239.5|88189.5|88240.3|88190.3|88241.6|88191.6|88239.5|88189.5|6
1640921450000|2021-12-31 03:30:50|88240.4|88190.4|88241.4|88191.4|88245.2|88195.2|88237.9|88187.9|38
1640921460000|2021-12-31 03:31:00|88243.6|88193.6|88237.2|88187.2|88245.8|88195.8|88236.1|88186.1|18
1640921470000|2021-12-31 03:31:10|88241.4|88191.4|88239.1|88189.1|88243.2|88193.2|88238.6|88188.6|20
1640921480000|2021-12-31 03:31:20|88239.3|88189.3|88241.1|88191.1|88242.1|88192.1|88238|88188|22
1640921490000|2021-12-31 03:31:30|88240.9|88190.9|88239|88189|88244.7|88194.7|88238.6|88188.6|25
1640921500000|2021-12-31 03:31:40|88238.2|88188.2|88247.4|88197.4|88247.4|88197.4|88237.6|88187.6|22
1640921510000|2021-12-31 03:31:50|88245.9|88195.9|88241.3|88191.3|88247.2|88197.2|88241.3|88191.3|10
1640921520000|2021-12-31 03:32:00|88241.5|88191.5|88242.4|88192.4|88243.9|88193.9|88239.3|88189.3|31
1640921530000|2021-12-31 03:32:10|88242.7|88192.7|88239.6|88189.6|88243.3|88193.3|88239.4|88189.4|14
1640921540000|2021-12-31 03:32:20|88239.8|88189.8|88245.1|88195.1|88245.1|88195.1|88239.8|88189.8|11
1640921550000|2021-12-31 03:32:30|88244.9|88194.9|88245.5|88195.5|88246|88196|88240.7|88190.7|16
1640921560000|2021-12-31 03:32:40|88247.4|88197.4|88243|88193|88249.4|88199.4|88238.4|88188.4|15
1640921570000|2021-12-31 03:32:50|88246.4|88196.4|88241.1|88191.1|88278.9|88199|88238.7|88143.1|13
1640921580000|2021-12-31 03:33:00|88241.3|88191.3|88239.2|88189.2|88241.3|88191.3|88235.9|88185.9|13
1640921590000|2021-12-31 03:33:10|88238.8|88188.8|88237.6|88187.6|88241.7|88191.7|88234.9|88184.9|36
1640921600000|2021-12-31 03:33:20|88238.4|88188.4|88233|88183|88239.4|88189.4|88232.1|88182.1|57
1640921610000|2021-12-31 03:33:30|88232.8|88182.8|88232.5|88182.5|88235.1|88185.1|88232.5|88182.5|55
1640921620000|2021-12-31 03:33:40|88232.8|88182.8|88232.8|88182.8|88234.2|88184.2|88232.5|88182.5|52
1640921630000|2021-12-31 03:33:50|88232.9|88182.9|88231.7|88181.7|88270.9|88183.6|88230.6|88145.3|17
1640921640000|2021-12-31 03:34:00|88232.4|88182.4|88233.9|88183.9|88275.2|88183.9|88232.4|88142.2|7
1640921650000|2021-12-31 03:34:10|88274.8|88142.6|88232.7|88182.7|88274.8|88183.5|88232.7|88141.9|12
1640921660000|2021-12-31 03:34:20|88233|88183|88232.2|88182.2|88234.7|88184.7|88230.7|88180.7|29
1640921670000|2021-12-31 03:34:30|88232.3|88182.3|88232.8|88182.8|88235.2|88185.2|88232.2|88182.2|33
1640921680000|2021-12-31 03:34:40|88233|88183|88237|88187|88237.3|88187.3|88233|88183|18
1640921690000|2021-12-31 03:34:50|88239.3|88189.3|88236.4|88186.4|88239.3|88189.3|88234.5|88184.5|14
1640921700000|2021-12-31 03:35:00|88236.5|88186.5|88243.6|88193.6|88246.8|88196.8|88236.2|88186.2|58
1640921710000|2021-12-31 03:35:10|88244.3|88194.3|88244.6|88194.6|88246.4|88196.4|88244.2|88194.2|44
1640921720000|2021-12-31 03:35:20|88244.4|88194.4|88243.9|88193.9|88244.9|88194.9|88243.7|88193.7|14
1640921730000|2021-12-31 03:35:30|88244.5|88194.5|88245.6|88195.6|88283.7|88196.4|88240.9|88156.9|29
1640921740000|2021-12-31 03:35:40|88288|88155.1|88244.4|88194.4|88288|88197.9|88243.4|88155.1|40
1640921750000|2021-12-31 03:35:50|88246.5|88196.5|88242.6|88192.6|88247.5|88197.5|88242.6|88192.6|41
1640921760000|2021-12-31 03:36:00|88242.7|88192.7|88243|88193|88280.7|88194.5|88242.3|88154.8|25
1640921770000|2021-12-31 03:36:10|88243.1|88193.1|88246.4|88196.4|88247.2|88197.2|88243.1|88193.1|49
1640921780000|2021-12-31 03:36:20|88246.2|88196.2|88246.8|88196.8|88246.8|88196.8|88243.7|88193.7|23
1640921790000|2021-12-31 03:36:30|88246.5|88196.5|88245.5|88195.5|88249.9|88199.9|88245|88195|31
1640921800000|2021-12-31 03:36:40|88245.4|88195.4|88245.3|88195.3|88245.5|88195.5|88245.3|88195.3|9
1640921810000|2021-12-31 03:36:50|88249.8|88199.8|88246.5|88196.5|88249.8|88199.8|88246.3|88196.3|14
1640921820000|2021-12-31 03:37:00|88246.4|88196.4|88246.7|88196.7|88247.8|88197.8|88243.8|88193.8|30
1640921830000|2021-12-31 03:37:10|88246.8|88196.8|88246.1|88196.1|88246.9|88196.9|88245.9|88195.9|16
1640921840000|2021-12-31 03:37:20|88246.2|88196.2|88245.3|88195.3|88246.3|88196.3|88244.1|88194.1|21
1640921850000|2021-12-31 03:37:30|88245.2|88195.2|88245.1|88195.1|88245.3|88195.3|88244.8|88194.8|14
1640921860000|2021-12-31 03:37:40|88245.4|88195.4|88243.1|88193.1|88246.8|88196.8|88243.1|88193.1|6
1640921870000|2021-12-31 03:37:50|88243.6|88193.6|88247.9|88197.9|88248.1|88198.1|88243.6|88193.6|33
1640921880000|2021-12-31 03:38:00|88247.8|88197.8|88246.2|88196.2|88247.9|88197.9|88245.7|88195.7|29
1640921890000|2021-12-31 03:38:10|88246|88196|88247.1|88197.1|88247.1|88197.1|88245|88195|23
1640921900000|2021-12-31 03:38:20|88247|88197|88245.3|88195.3|88247|88197|88244.2|88194.2|34
1640921910000|2021-12-31 03:38:30|88245.4|88195.4|88247.6|88197.6|88247.6|88197.6|88245.1|88195.1|43
1640921920000|2021-12-31 03:38:40|88246.7|88196.7|88251|88201|88252|88202|88246.7|88196.7|43
1640921930000|2021-12-31 03:38:50|88251.3|88201.3|88251.5|88201.5|88252.3|88202.3|88251|88201|43
1640921940000|2021-12-31 03:39:00|88251.4|88201.4|88252.2|88202.2|88252.2|88202.2|88251.2|88201.2|32
1640921950000|2021-12-31 03:39:10|88290.6|88164.2|88254.1|88204.1|88292.8|88204.1|88252|88162.9|25
1640921960000|2021-12-31 03:39:20|88254|88204|88251.7|88201.7|88254|88204|88251.6|88201.6|24
1640921970000|2021-12-31 03:39:30|88251.2|88201.2|88252.1|88202.1|88252.4|88202.4|88250.6|88200.6|12
1640921980000|2021-12-31 03:39:40|88251.9|88201.9|88250.4|88200.4|88252.1|88202.1|88250.2|88200.2|6
1640921990000|2021-12-31 03:39:50|88250.2|88200.2|88253.4|88203.4|88254.6|88204.6|88249.9|88199.9|34
1640922000000|2021-12-31 03:40:00|88253.3|88203.3|88255.4|88205.4|88255.9|88205.9|88253.1|88203.1|38
1640922010000|2021-12-31 03:40:10|88255|88205|88258.2|88208.2|88258.2|88208.2|88255|88205|40
1640922020000|2021-12-31 03:40:20|88257.8|88207.8|88258.2|88208.2|88258.3|88208.3|88257.5|88207.5|31
1640922030000|2021-12-31 03:40:30|88257|88207|88258.3|88208.3|88261.3|88211.3|88257|88207|40
1640922040000|2021-12-31 03:40:40|88297.2|88169.1|88259.9|88209.9|88297.2|88210.4|88257.7|88169.1|26
1640922050000|2021-12-31 03:40:50|88259.8|88209.8|88259.9|88209.9|88260.6|88210.6|88259.8|88209.8|10
1640922060000|2021-12-31 03:41:00|88260.5|88210.5|88260.8|88210.8|88261.5|88211.5|88260|88210|11
1640922070000|2021-12-31 03:41:10|88260.7|88210.7|88260|88210|88299.4|88211.1|88259.3|88172.8|39
1640922080000|2021-12-31 03:41:20|88260.3|88210.3|88260.7|88210.7|88262.7|88212.7|88258.2|88208.2|48
1640922090000|2021-12-31 03:41:30|88260|88210|88259.6|88209.6|88260.6|88210.6|88259.3|88209.3|53
1640922100000|2021-12-31 03:41:40|88260|88210|88258.2|88208.2|88260.1|88210.1|88257.6|88207.6|30
1640922110000|2021-12-31 03:41:50|88257|88207|88258.7|88208.7|88259.1|88209.1|88256.9|88206.9|44
1640922120000|2021-12-31 03:42:00|88258.5|88208.5|88256.7|88206.7|88258.9|88208.9|88256.7|88206.7|10
1640922130000|2021-12-31 03:42:10|88256.5|88206.5|88257.7|88207.7|88257.7|88207.7|88255.9|88205.9|11
1640922140000|2021-12-31 03:42:20|88257.4|88207.4|88259.1|88209.1|88259.1|88209.1|88257.2|88207.2|3
1640922150000|2021-12-31 03:42:30|88258.4|88208.4|88261.3|88211.3|88262.8|88212.8|88258.4|88208.4|12
1640922160000|2021-12-31 03:42:40|88260.6|88210.6|88314.2|88181.2|88318.9|88222.9|88260.3|88170.6|40
1640922170000|2021-12-31 03:42:50|88272.5|88181.1|88314.7|88182|88322.5|88222.5|88272.5|88173.6|37
1640922180000|2021-12-31 03:43:00|88314.6|88181.9|88262.8|88212.8|88318.4|88213|88261.7|88174.8|41
1640922190000|2021-12-31 03:43:10|88263.6|88213.6|88263.2|88213.2|88303.6|88214.2|88262.7|88173.9|23
1640922200000|2021-12-31 03:43:20|88262.8|88212.8|88304|88171.5|88304|88213.1|88262.3|88171.5|10
1640922210000|2021-12-31 03:43:30|88304.4|88171.9|88320.4|88159|88320.4|88171.9|88304.4|88159|6
1640922220000|2021-12-31 03:43:40|88302.9|88172.5|88312.7|88164.8|88313.5|88172.5|88302.9|88164.1|7
1640922230000|2021-12-31 03:43:50|88261.4|88211.4|88261.4|88211.4|88265|88215|88259.4|88209.4|26
1640922240000|2021-12-31 03:44:00|88260.6|88210.6|88261.1|88211.1|88263.6|88213.6|88258.9|88208.9|38
1640922250000|2021-12-31 03:44:10|88258.8|88208.8|88258.1|88208.1|88259|88209|88257.4|88207.4|21
1640922260000|2021-12-31 03:44:20|88258|88208|88258.1|88208.1|88258.4|88208.4|88257.8|88207.8|6
1640922270000|2021-12-31 03:44:30|88258.3|88208.3|88257.5|88207.5|88258.3|88208.3|88257.5|88207.5|4
1640922280000|2021-12-31 03:44:40|88258.7|88208.7|88256.4|88206.4|88258.9|88208.9|88256.4|88206.4|22
1640922290000|2021-12-31 03:44:50|88256.5|88206.5|88256.1|88206.1|88259.7|88209.7|88256.1|88206.1|10
1640922300000|2021-12-31 03:45:00|88256.2|88206.2|88255.1|88205.1|88257.7|88207.7|88254.8|88204.8|38
1640922310000|2021-12-31 03:45:10|88254.9|88204.9|88255.7|88205.7|88256.5|88206.5|88254.8|88204.8|41
1640922320000|2021-12-31 03:45:20|88255.6|88205.6|88255.3|88205.3|88256.1|88206.1|88254.7|88204.7|42
1640922330000|2021-12-31 03:45:30|88255.1|88205.1|88255.5|88205.5|88255.5|88205.5|88254.8|88204.8|39
1640922340000|2021-12-31 03:45:40|88255.3|88205.3|88255.5|88205.5|88257.2|88207.2|88254.9|88204.9|32
1640922350000|2021-12-31 03:45:50|88255.7|88205.7|88258.8|88208.8|88259|88209|88255.7|88205.7|4
1640922360000|2021-12-31 03:46:00|88259.3|88209.3|88258.6|88208.6|88261|88211|88258.4|88208.4|24
1640922370000|2021-12-31 03:46:10|88258.7|88208.7|88256.1|88206.1|88259|88209|88256.1|88206.1|16
1640922380000|2021-12-31 03:46:20|88256.4|88206.4|88254.9|88204.9|88256.4|88206.4|88254.2|88204.2|9
1640922390000|2021-12-31 03:46:30|88254.8|88204.8|88255.5|88205.5|88256.3|88206.3|88254.8|88204.8|9
1640922400000|2021-12-31 03:46:40|88244.5|88194.5|88245.9|88195.9|88250.1|88200.1|88236.6|88186.6|37
1640922410000|2021-12-31 03:46:50|88245|88195|88251.9|88201.9|88252.2|88202.2|88245|88195|13
1640922420000|2021-12-31 03:47:00|88252.2|88202.2|88253.1|88203.1|88253.1|88203.1|88251|88201|14
1640922430000|2021-12-31 03:47:10|88253.4|88203.4|88251.9|88201.9|88253.5|88203.5|88251.9|88201.9|4
1640922440000|2021-12-31 03:47:20|88252.1|88202.1|88252.4|88202.4|88254.2|88204.2|88251.1|88201.1|17
1640922450000|2021-12-31 03:47:30|88251.7|88201.7|88288.9|88159.8|88288.9|88202.2|88246.2|88158.5|13
1640922460000|2021-12-31 03:47:40|88288.6|88160.8|88250.2|88200.2|88299.1|88200.7|88248.4|88152.5|13
1640922470000|2021-12-31 03:47:50|88249.9|88199.9|88290.8|88161.9|88298.6|88201|88249.9|88153.5|7
1640922480000|2021-12-31 03:48:00|88251.1|88201.1|88249.8|88199.8|88291.4|88201.2|88249.7|88158.5|12
1640922490000|2021-12-31 03:48:10|88288.7|88161.3|88250.7|88200.7|88290.2|88200.7|88249|88159.5|10
1640922500000|2021-12-31 03:48:20|88250.8|88200.8|88251.2|88201.2|88251.2|88201.2|88250.6|88200.6|10
1640922510000|2021-12-31 03:48:30|88251.3|88201.3|88249|88199|88251.3|88201.3|88247.8|88197.8|10
1640922520000|2021-12-31 03:48:40|88249.8|88199.8|88249.6|88199.6|88249.9|88199.9|88249.6|88199.6|6
1640922530000|2021-12-31 03:48:50|88250|88200|88251.3|88201.3|88251.3|88201.3|88249.4|88199.4|7
1640922540000|2021-12-31 03:49:00|88251.5|88201.5|88251.8|88201.8|88251.9|88201.9|88251.5|88201.5|3
1640922550000|2021-12-31 03:49:10|88251.2|88201.2|88252|88202|88252|88202|88249.1|88199.1|16
1640922560000|2021-12-31 03:49:20|88251.9|88201.9|88245.6|88195.6|88251.9|88201.9|88245.6|88195.6|5
1640922570000|2021-12-31 03:49:30|88246.8|88196.8|88253|88203|88253.3|88203.3|88246.8|88196.8|13
1640922580000|2021-12-31 03:49:40|88252.8|88202.8|88251.8|88201.8|88253.1|88203.1|88251.6|88201.6|9
1640922590000|2021-12-31 03:49:50|88251.9|88201.9|88252.8|88202.8|88252.9|88202.9|88251.9|88201.9|7
1640922600000|2021-12-31 03:50:00|88252.9|88202.9|88255.4|88205.4|88256.7|88206.7|88252.9|88202.9|13
1640922610000|2021-12-31 03:50:10|88255.5|88205.5|88257.3|88207.3|88258.5|88208.5|88255.5|88205.5|16
1640922620000|2021-12-31 03:50:20|88257.5|88207.5|88254.7|88204.7|88257.5|88207.5|88253.5|88203.5|7
1640922630000|2021-12-31 03:50:30|88254.6|88204.6|88256.5|88206.5|88257.9|88207.9|88254.1|88204.1|14
1640922640000|2021-12-31 03:50:40|88256.3|88206.3|88256.5|88206.5|88257.2|88207.2|88255.5|88205.5|21
1640922650000|2021-12-31 03:50:50|88256.7|88206.7|88255.1|88205.1|88258.6|88208.6|88255.1|88205.1|25
1640922660000|2021-12-31 03:51:00|88256|88206|88254.9|88204.9|88258.5|88208.5|88252.1|88202.1|53
1640922670000|2021-12-31 03:51:10|88255.1|88205.1|88253.2|88203.2|88257.3|88207.3|88252.9|88202.9|24
1640922680000|2021-12-31 03:51:20|88252.9|88202.9|88256|88206|88256|88206|88251.6|88201.6|34
1640922690000|2021-12-31 03:51:30|88256.5|88206.5|88256.7|88206.7|88256.9|88206.9|88256.5|88206.5|5
1640922700000|2021-12-31 03:51:40|88256.3|88206.3|88256.3|88206.3|88257.6|88207.6|88255.6|88205.6|11
1640922710000|2021-12-31 03:51:50|88257.2|88207.2|88256.1|88206.1|88258.3|88208.3|88254.8|88204.8|33
1640922720000|2021-12-31 03:52:00|88256.8|88206.8|88257.2|88207.2|88258.3|88208.3|88255.6|88205.6|41
1640922730000|2021-12-31 03:52:10|88256.7|88206.7|88253|88203|88257.8|88207.8|88248.6|88198.6|37
1640922740000|2021-12-31 03:52:20|88251.1|88201.1|88291.1|88152|88293.9|88201.2|88249.7|88147|30
1640922750000|2021-12-31 03:52:30|88290.2|88153|88287.3|88155|88296.6|88155.5|88287.3|88145.3|16
1640922760000|2021-12-31 03:52:40|88287.1|88157|88284.1|88157.2|88288.8|88196.8|88245.9|88149|11
1640922770000|2021-12-31 03:52:50|88295.1|88147.8|88286.1|88160.9|88296|88160.9|88285.5|88144.8|7
1640922780000|2021-12-31 03:53:00|88292.5|88146|88243.7|88193.7|88292.5|88195.1|88243.7|88137.9|5
1640922790000|2021-12-31 03:53:10|88281.5|88152.6|88287.3|88154.5|88299.8|88193.9|88243.9|88141.7|16
1640922800000|2021-12-31 03:53:20|88287.1|88154.2|88289.4|88151.8|88297|88154.2|88287.1|88144.9|28
1640922810000|2021-12-31 03:53:30|88249.7|88199.7|88249.8|88199.8|88250|88200|88249.4|88199.4|9
1640922820000|2021-12-31 03:53:40|88250.4|88200.4|88248.1|88198.1|88250.4|88200.4|88248.1|88198.1|7
1640922830000|2021-12-31 03:53:50|88248.5|88198.5|88293.2|88155.6|88295|88198.5|88248.5|88154.6|3
1640922840000|2021-12-31 03:54:00|88291.8|88156.5|88247.1|88197.1|88291.8|88201.2|88244.1|88156.5|22
1640922850000|2021-12-31 03:54:10|88247.3|88197.3|88251.7|88201.7|88252.3|88202.3|88247.3|88197.3|14
1640922860000|2021-12-31 03:54:20|88251.1|88201.1|88250|88200|88289|88202.5|88249.3|88161.8|10
1640922870000|2021-12-31 03:54:30|88250.4|88200.4|88250.7|88200.7|88251.1|88201.1|88249.9|88199.9|11
1640922880000|2021-12-31 03:54:40|88247.4|88197.4|88249.3|88199.3|88294.8|88199.5|88247|88154.6|10
1640922890000|2021-12-31 03:54:50|88250|88200|88249.3|88199.3|88250|88200|88248.1|88198.1|19
1640922900000|2021-12-31 03:55:00|88250.5|88200.5|88289.6|88159.3|88295.2|88201.3|88248.9|88154.8|12
1640922910000|2021-12-31 03:55:10|88290.6|88157.8|88251.3|88201.3|88291.2|88204.2|88250.4|88157.8|7
1640922920000|2021-12-31 03:55:20|88251|88201|88250.5|88200.5|88251.5|88201.5|88250|88200|20
1640922930000|2021-12-31 03:55:30|88250.2|88200.2|88248.7|88198.7|88250.7|88200.7|88248.7|88198.7|14
1640922940000|2021-12-31 03:55:40|88249.7|88199.7|88248.5|88198.5|88249.7|88199.7|88248.5|88198.5|10
1640922950000|2021-12-31 03:55:50|88249.8|88199.8|88289.1|88161.2|88289.1|88199.8|88249.2|88161.2|4
1640922960000|2021-12-31 03:56:00|88248.4|88198.4|88250|88200|88251.8|88201.8|88248.4|88198.4|18
1640922970000|2021-12-31 03:56:10|88250.2|88200.2|88250|88200|88253.3|88203.3|88249.5|88199.5|15
1640922980000|2021-12-31 03:56:20|88249.5|88199.5|88249.9|88199.9|88250.9|88200.9|88248.7|88198.7|11
1640922990000|2021-12-31 03:56:30|88249.4|88199.4|88248.5|88198.5|88249.4|88199.4|88247.8|88197.8|8
1640923000000|2021-12-31 03:56:40|88248.9|88198.9|88249|88199|88286.6|88199|88247.5|88161.4|7
1640923010000|2021-12-31 03:56:50|88291.5|88156.1|88250.3|88200.3|88291.5|88200.3|88248.6|88156.1|11
1640923020000|2021-12-31 03:57:00|88251.1|88201.1|88250.2|88200.2|88251.1|88201.1|88249.4|88199.4|15
1640923030000|2021-12-31 03:57:10|88249.6|88199.6|88250|88200|88250.4|88200.4|88248.7|88198.7|13
1640923040000|2021-12-31 03:57:20|88249.8|88199.8|88249.3|88199.3|88288.5|88199.8|88247.8|88160.8|7
1640923050000|2021-12-31 03:57:30|88250.3|88200.3|88250.2|88200.2|88250.3|88200.3|88250.2|88200.2|4
1640923060000|2021-12-31 03:57:40|88250.3|88200.3|88243.7|88193.7|88250.3|88200.3|88243.5|88193.5|19
1640923070000|2021-12-31 03:57:50|88246.3|88196.3|88246.3|88196.3|88248.3|88198.3|88244.5|88194.5|11
1640923080000|2021-12-31 03:58:00|88246.5|88196.5|88243.5|88193.5|88246.5|88196.5|88243.3|88193.3|19
1640923090000|2021-12-31 03:58:10|88245.1|88195.1|88244.7|88194.7|88245.1|88195.1|88244.7|88194.7|2
1640923100000|2021-12-31 03:58:20|88242.7|88192.7|88242.2|88192.2|88243.1|88193.1|88242.2|88192.2|8
1640923110000|2021-12-31 03:58:30|88243.4|88193.4|88241.7|88191.7|88243.4|88193.4|88240.9|88190.9|15
1640923120000|2021-12-31 03:58:40|88242.8|88192.8|88242.8|88192.8|88243.8|88193.8|88239.8|88189.8|24
1640923130000|2021-12-31 03:58:50|88242.6|88192.6|88242.9|88192.9|88243.3|88193.3|88241.1|88191.1|20
1640923140000|2021-12-31 03:59:00|88243|88193|88281|88145.7|88281.4|88193.1|88242.1|88145.7|11
1640923150000|2021-12-31 03:59:10|88277.8|88148.8|88279.1|88148.5|88291.5|88148.8|88277.5|88134.2|17
1640923160000|2021-12-31 03:59:20|88283.2|88147.7|88281.4|88140.7|88291.2|88147.7|88279.9|88135.4|33
1640923170000|2021-12-31 03:59:30|88283.7|88139|88238.3|88188.3|88288.2|88188.6|88238|88132.1|51
1640923180000|2021-12-31 03:59:40|88238.6|88188.6|88241.7|88191.7|88241.7|88191.7|88237.8|88187.8|35
1640923190000|2021-12-31 03:59:50|88278.6|88153.2|88241.9|88191.9|88279.5|88192|88240.9|88153.2|7
1640923200000|2021-12-31 04:00:00|88241.4|88191.4|88240|88190|88241.6|88191.6|88236.6|88186.6|25
1640923210000|2021-12-31 04:00:10|88239.9|88189.9|88242.2|88192.2|88244.7|88194.7|88239.9|88189.9|16
1640923220000|2021-12-31 04:00:20|88243.8|88193.8|88277.1|88151.8|88278.2|88194.8|88243.8|88146.7|4
1640923230000|2021-12-31 04:00:30|88284.7|88135.5|88241.2|88191.2|88284.7|88195|88240.6|88135.5|11
1640923240000|2021-12-31 04:00:40|88242.3|88192.3|88240.9|88190.9|88242.3|88192.3|88240.9|88190.9|8
1640923250000|2021-12-31 04:00:50|88241.1|88191.1|88239.9|88189.9|88241.9|88191.9|88238|88188|6
1640923260000|2021-12-31 04:01:00|88239.4|88189.4|88241|88191|88241.4|88191.4|88239.3|88189.3|7
1640923270000|2021-12-31 04:01:10|88241.7|88191.7|88239.5|88189.5|88277.9|88191.7|88238.7|88149|7
1640923280000|2021-12-31 04:01:20|88239.7|88189.7|88242.3|88192.3|88250.1|88200.1|88239.7|88189.7|8
1640923290000|2021-12-31 04:01:30|88241.6|88191.6|88242.3|88192.3|88242.6|88192.6|88240.9|88190.9|10
1640923300000|2021-12-31 04:01:40|88242.4|88192.4|88239.1|88189.1|88278.5|88192.7|88239.1|88148.2|6
1640923310000|2021-12-31 04:01:50|88241|88191|88241.6|88191.6|88242.3|88192.3|88241|88191|7
1640923320000|2021-12-31 04:02:00|88241.9|88191.9|88250.5|88200.5|88250.5|88200.5|88238.9|88188.9|9
1640923330000|2021-12-31 04:02:10|88241.9|88191.9|88242.4|88192.4|88243.2|88193.2|88241.5|88191.5|7
1640923340000|2021-12-31 04:02:20|88242.7|88192.7|88244.2|88194.2|88244.7|88194.7|88242.4|88192.4|12
1640923350000|2021-12-31 04:02:30|88246|88196|88242.5|88192.5|88246|88196|88239.2|88189.2|8
1640923360000|2021-12-31 04:02:40|88241.5|88191.5|88240.1|88190.1|88241.5|88191.5|88240.1|88190.1|6
1640923370000|2021-12-31 04:02:50|88241.5|88191.5|88279.4|88148.3|88287.2|88191.8|88239|88135.5|8
1640923380000|2021-12-31 04:03:00|88240.5|88190.5|88243|88193|88243|88193|88240|88190|16
1640923390000|2021-12-31 04:03:10|88242.8|88192.8|88241.7|88191.7|88243.5|88193.5|88241.5|88191.5|13
1640923400000|2021-12-31 04:03:20|88241.8|88191.8|88238.8|88188.8|88284.7|88193.2|88238.8|88135.5|9
1640923410000|2021-12-31 04:03:30|88239.8|88189.8|88240|88190|88240.9|88190.9|88239.8|88189.8|8
1640923420000|2021-12-31 04:03:40|88240.2|88190.2|88238.9|88188.9|88276.2|88191.3|88238.9|88150.7|6
1640923430000|2021-12-31 04:03:50|88239.8|88189.8|88241.9|88191.9|88243.8|88193.8|88239.8|88189.8|8
1640923440000|2021-12-31 04:04:00|88241.8|88191.8|88241.3|88191.3|88242.2|88192.2|88240.4|88190.4|5
1640923450000|2021-12-31 04:04:10|88242.7|88192.7|88240.6|88190.6|88278.3|88192.7|88238.1|88149.9|9
1640923460000|2021-12-31 04:04:20|88240|88190|88240.3|88190.3|88240.3|88190.3|88238.9|88188.9|3
1640923470000|2021-12-31 04:04:30|88241.4|88191.4|88241.6|88191.6|88241.7|88191.7|88239.4|88189.4|14
1640923480000|2021-12-31 04:04:40|88243|88193|88239.5|88189.5|88277.9|88193|88238.6|88148.2|9
1640923490000|2021-12-31 04:04:50|88240.3|88190.3|88240.2|88190.2|88243.1|88193.1|88240.2|88190.2|9
1640923500000|2021-12-31 04:05:00|88239.7|88189.7|88287.5|88156.4|88287.5|88191.7|88237.8|88149.5|13
1640923510000|2021-12-31 04:05:10|88240.3|88190.3|88239.5|88189.5|88244.1|88194.1|88239.5|88189.5|6
1640923520000|2021-12-31 04:05:20|88240.7|88190.7|88241.8|88191.8|88242.5|88192.5|88240|88190|9
1640923530000|2021-12-31 04:05:30|88242.6|88192.6|88240.1|88190.1|88276.2|88192.6|88238.8|88150|7
1640923540000|2021-12-31 04:05:40|88245.1|88195.1|88240.7|88190.7|88245.1|88195.1|88240.5|88190.5|6
1640923550000|2021-12-31 04:05:50|88242.4|88192.4|88241.1|88191.1|88279.4|88193.2|88239.1|88143.8|9
1640923560000|2021-12-31 04:06:00|88240.3|88190.3|88242.4|88192.4|88242.4|88192.4|88239.7|88189.7|10
1640923570000|2021-12-31 04:06:10|88241.9|88191.9|88233.8|88105.6|88251.3|88191.9|88190.9|88098.1|35
1640923580000|2021-12-31 04:06:20|88194.6|88144.6|88239.4|88111.3|88248.9|88145.7|88193.8|88102.8|46
1640923590000|2021-12-31 04:06:30|88240.4|88110|88196.5|88146.5|88242.1|88146.5|88192.6|88103.8|49
1640923600000|2021-12-31 04:06:40|88196.2|88146.2|88234.4|88103.3|88234.8|88147.2|88194.7|88103.3|9
1640923610000|2021-12-31 04:06:50|88241.8|88099.6|88195.9|88145.9|88242.5|88148.4|88195.4|88099.6|19
1640923620000|2021-12-31 04:07:00|88196.4|88146.4|88195.4|88145.4|88239|88149.3|88192.1|88102.1|19
1640923630000|2021-12-31 04:07:10|88195.5|88145.5|88189.3|88139.3|88232.2|88145.6|88186.7|88067.8|16
1640923640000|2021-12-31 04:07:20|88189.1|88139.1|88189.9|88139.9|88190.5|88140.5|88183.8|88133.8|9
1640923650000|2021-12-31 04:07:30|88192|88142|88241|88089.1|88244.2|88142|88192|88089.1|24
1640923660000|2021-12-31 04:07:40|88242|88086.9|88236.2|88100.2|88244|88102.2|88234.8|88086.9|14
1640923670000|2021-12-31 04:07:50|88240.4|88094.5|88232.7|88107.1|88243.1|88107.1|88232.7|88092.3|12
1640923680000|2021-12-31 04:08:00|88194.8|88144.8|88240.5|88095.1|88241.6|88144.9|88194.8|88093.1|24
1640923690000|2021-12-31 04:08:10|88240.6|88094.6|88194.5|88144.5|88242.3|88144.5|88194.5|88090.5|7
1640923700000|2021-12-31 04:08:20|88244.4|88092.2|88231.1|88100.4|88244.4|88103.3|88228.8|88088.9|5
1640923710000|2021-12-31 04:08:30|88230.9|88097|88197.2|88147.2|88230.9|88147.2|88195.8|88097|5
1640923720000|2021-12-31 04:08:40|88196.6|88146.6|88236.8|88090.6|88242.5|88150|88192|88083.7|27
1640923730000|2021-12-31 04:08:50|88238.4|88089|88237.9|88090.7|88243.5|88100.5|88228.1|88084.7|13
1640923740000|2021-12-31 04:09:00|88237.6|88087.8|88232.2|88103.7|88244.4|88144|88194|88086.9|24
1640923750000|2021-12-31 04:09:10|88192.5|88142.5|88231.1|88102.9|88240.9|88142.5|88192.5|88090.4|18
1640923760000|2021-12-31 04:09:20|88235.8|88096.9|88192.7|88142.7|88238.2|88143|88192.7|88096.9|9
1640923770000|2021-12-31 04:09:30|88193.1|88143.1|88234.3|88100.8|88240.4|88143.3|88190.4|88092.9|18
1640923780000|2021-12-31 04:09:40|88232.1|88103.5|88196.5|88146.5|88238.2|88146.5|88193.2|88096.4|11
1640923790000|2021-12-31 04:09:50|88194.1|88144.1|88188.5|88138.5|88194.3|88144.3|88188.4|88138.4|8
1640923800000|2021-12-31 04:10:00|88186.8|88136.8|88192.2|88142.2|88192.6|88142.6|88186.8|88136.8|24
1640923810000|2021-12-31 04:10:10|88191.9|88141.9|88190.1|88140.1|88193.8|88143.8|88189.8|88139.8|12
1640923820000|2021-12-31 04:10:20|88191.5|88141.5|88197.1|88147.1|88197.9|88147.9|88191.5|88141.5|17
1640923830000|2021-12-31 04:10:30|88197.5|88147.5|88197.6|88147.6|88198.9|88148.9|88197.2|88147.2|17
1640923840000|2021-12-31 04:10:40|88198.7|88148.7|88192.3|88142.3|88198.8|88148.8|88192.3|88142.3|8
1640923850000|2021-12-31 04:10:50|88187.6|88137.6|88192.3|88142.3|88192.8|88142.8|88187.6|88137.6|5
1640923860000|2021-12-31 04:11:00|88194.5|88144.5|88192.8|88142.8|88194.5|88144.5|88190.4|88140.4|10
1640923870000|2021-12-31 04:11:10|88189.7|88139.7|88196.3|88146.3|88196.3|88146.3|88189.3|88139.3|10
1640923880000|2021-12-31 04:11:20|88196.1|88146.1|88194.7|88144.7|88197.1|88147.1|88194.7|88144.7|7
1640923890000|2021-12-31 04:11:30|88197.1|88147.1|88197|88147|88197.1|88147.1|88194.8|88144.8|11
1640923900000|2021-12-31 04:11:40|88197.1|88147.1|88229.9|88096.5|88229.9|88147.1|88190.8|88096.5|10
1640923910000|2021-12-31 04:11:50|88230.1|88100.2|88232.5|88098.8|88239|88141.3|88191.3|88089.9|9
1640923920000|2021-12-31 04:12:00|88191.5|88141.5|88191.6|88141.6|88235.3|88142.2|88191.4|88094.3|10
1640923930000|2021-12-31 04:12:10|88189.9|88139.9|88197.1|88147.1|88234|88147.8|88189.9|88098.5|10
1640923940000|2021-12-31 04:12:20|88197.2|88147.2|88195.9|88145.9|88198.7|88148.7|88195.9|88145.9|14
1640923950000|2021-12-31 04:12:30|88196.1|88146.1|88193.4|88143.4|88198.9|88148.9|88193.4|88143.4|10
1640923960000|2021-12-31 04:12:40|88192.5|88142.5|88193.1|88143.1|88194.3|88144.3|88188.6|88138.6|6
1640923970000|2021-12-31 04:12:50|88193.8|88143.8|88190.4|88140.4|88193.8|88143.8|88190.4|88140.4|4
1640923980000|2021-12-31 04:13:00|88191.7|88141.7|88190.2|88140.2|88192.6|88142.6|88188.7|88138.7|9
1640923990000|2021-12-31 04:13:10|88198|88148|88196|88146|88198|88148|88196|88146|8
1640924000000|2021-12-31 04:13:20|88195.7|88145.7|88197.3|88147.3|88198.7|88148.7|88195.7|88145.7|18
1640924010000|2021-12-31 04:13:30|88197.2|88147.2|88239.7|88096.8|88239.7|88148.2|88193|88096.8|10
1640924020000|2021-12-31 04:13:40|88194.1|88144.1|88229.3|88098.5|88232.6|88144.1|88193.8|88098.5|7
1640924030000|2021-12-31 04:13:50|88241.5|88093.5|88229.2|88103.3|88241.5|88143.2|88193.2|88093.5|6
1640924040000|2021-12-31 04:14:00|88234.5|88098.8|88200.6|88150.6|88237.4|88151.2|88196.2|88094.5|19
1640924050000|2021-12-31 04:14:10|88200|88150|88201|88151|88201.3|88151.3|88199.8|88149.8|8
1640924060000|2021-12-31 04:14:20|88201.6|88151.6|88232.2|88103.9|88232.2|88151.6|88197.9|88103.9|9
1640924070000|2021-12-31 04:14:30|88235.3|88103.2|88194.4|88144.4|88245.5|88144.4|88194.4|88094.9|11
1640924080000|2021-12-31 04:14:40|88231.5|88101.4|88232.5|88104.6|88232.5|88104.6|88231.5|88101.4|2
1640924090000|2021-12-31 04:14:50|88233|88100.5|88200|88150|88239.1|88150|88193.3|88098.9|9
1640924100000|2021-12-31 04:15:00|88200.2|88150.2|88200.9|88150.9|88202.1|88152.1|88197.6|88147.6|28
1640924110000|2021-12-31 04:15:10|88201.2|88151.2|88202.4|88152.4|88203.1|88153.1|88200.5|88150.5|12
1640924120000|2021-12-31 04:15:20|88202|88152|88237.2|88108.9|88239|88152|88193.1|88102.8|18
1640924130000|2021-12-31 04:15:30|88198.3|88148.3|88231.3|88105.3|88236.5|88148.3|88193.9|88103.7|23
1640924140000|2021-12-31 04:15:40|88194.4|88144.4|88234.5|88104.6|88234.5|88146.3|88194.4|88104.6|12
1640924150000|2021-12-31 04:15:50|88194.6|88144.6|88202.1|88152.1|88232.4|88152.3|88194.3|88105.6|21
1640924160000|2021-12-31 04:16:00|88202.3|88152.3|88200.5|88150.5|88202.3|88152.3|88200.4|88150.4|11
1640924170000|2021-12-31 04:16:10|88201.8|88151.8|88199.8|88149.8|88202.6|88152.6|88199.8|88149.8|11
1640924180000|2021-12-31 04:16:20|88236.2|88107.8|88231.4|88104.1|88236.2|88148.8|88193.4|88104.1|13
1640924190000|2021-12-31 04:16:30|88196.1|88146.1|88197.7|88147.7|88235.9|88147.7|88194.7|88104.3|21
1640924200000|2021-12-31 04:16:40|88197.4|88147.4|88193.1|88143.1|88236.9|88149|88192.9|88109.9|16
1640924210000|2021-12-31 04:16:50|88197.2|88147.2|88203.3|88153.3|88203.7|88153.7|88192.6|88142.6|24
1640924220000|2021-12-31 04:17:00|88203.1|88153.1|88202.6|88152.6|88244.8|88153.1|88192.5|88108.4|18
1640924230000|2021-12-31 04:17:10|88202.1|88152.1|88232.9|88103.3|88239|88152.4|88193.8|88096.3|61
1640924240000|2021-12-31 04:17:20|88234.7|88101.1|88191.7|88141.7|88234.7|88143.8|88191.7|88101.1|48
1640924250000|2021-12-31 04:17:30|88191.2|88141.2|88191.7|88141.7|88229.9|88142.1|88190.4|88102.2|22
1640924260000|2021-12-31 04:17:40|88191.2|88141.2|88189.1|88139.1|88231.1|88142.1|88189.1|88098.9|30
1640924270000|2021-12-31 04:17:50|88189|88139|88183.4|88133.4|88229.1|88139.1|88181.8|88092.1|36
1640924280000|2021-12-31 04:18:00|88183.9|88133.9|88225.8|88091.8|88230.6|88134.2|88183.7|88083.7|10
1640924290000|2021-12-31 04:18:10|88224.3|88084.9|88223.6|88094.5|88228.3|88133.3|88181.9|88084.9|11
1640924300000|2021-12-31 04:18:20|88226.7|88092.4|88185.8|88135.8|88226.7|88136.8|88185.8|88090.3|7
1640924310000|2021-12-31 04:18:30|88187.7|88137.7|88184.9|88134.9|88187.7|88137.7|88184.8|88134.8|8
1640924320000|2021-12-31 04:18:40|88188.8|88138.8|88176.8|88126.8|88188.8|88138.8|88176.8|88126.8|8
1640924330000|2021-12-31 04:18:50|88175.5|88125.5|88178.3|88128.3|88179.8|88129.8|88175.4|88125.4|20
1640924340000|2021-12-31 04:19:00|88223.2|88097.6|88224.9|88096.6|88232.1|88097.6|88223.2|88085.4|13
1640924350000|2021-12-31 04:19:10|88224.8|88092.3|88183.5|88133.5|88224.9|88134.6|88183.5|88092.3|6
1640924360000|2021-12-31 04:19:20|88230.1|88088.8|88223.2|88095|88231.1|88095|88223.2|88086.7|5
1640924370000|2021-12-31 04:19:30|88187.9|88137.9|88186.6|88136.6|88189.3|88139.3|88185.9|88135.9|11
1640924380000|2021-12-31 04:19:40|88185.8|88135.8|88182|88132|88230.5|88137.2|88182|88083.5|20
1640924390000|2021-12-31 04:19:50|88222.5|88088|88224.4|88090.3|88230.4|88132.9|88182.9|88083.3|14
1640924400000|2021-12-31 04:20:00|88230.1|88088.6|88227|88089.9|88230.1|88095.2|88224.9|88088.6|13
1640924410000|2021-12-31 04:20:10|88224.6|88094.9|88189.3|88139.3|88226.9|88140.6|88180.3|88094.9|16
1640924420000|2021-12-31 04:20:20|88191.1|88141.1|88189.9|88139.9|88191.9|88141.9|88189.5|88139.5|16
1640924430000|2021-12-31 04:20:30|88190.6|88140.6|88178.4|88128.4|88195.7|88145.7|88174.8|88124.8|20
1640924440000|2021-12-31 04:20:40|88175|88125|88214.6|88087.6|88214.6|88128.6|88175|88086.7|14
1640924450000|2021-12-31 04:20:50|88214.8|88086.6|88179.1|88129.1|88216.4|88132|88176.5|88084.1|18
1640924460000|2021-12-31 04:21:00|88177.8|88127.8|88176.8|88126.8|88214.6|88127.8|88174.8|88085.8|11
1640924470000|2021-12-31 04:21:10|88185.1|88135.1|88187.6|88137.6|88189|88139|88184.3|88134.3|26
1640924480000|2021-12-31 04:21:20|88186.9|88136.9|88188.4|88138.4|88189.2|88139.2|88186.9|88136.9|19
1640924490000|2021-12-31 04:21:30|88188.7|88138.7|88182|88132|88190.6|88140.6|88178.3|88128.3|16
1640924500000|2021-12-31 04:21:40|88178.2|88128.2|88220.4|88087.4|88220.9|88134.2|88177.3|88087.4|17
1640924510000|2021-12-31 04:21:50|88219.8|88089|88182|88132|88219.8|88132|88180.1|88089|14
1640924520000|2021-12-31 04:22:00|88179.4|88129.4|88188.1|88138.1|88217.3|88138.9|88179.4|88089.8|12
1640924530000|2021-12-31 04:22:10|88188.9|88138.9|88189.4|88139.4|88189.4|88139.4|88188.8|88138.8|4
1640924540000|2021-12-31 04:22:20|88188.9|88138.9|88226|88095.2|88226|88139.2|88188.9|88095.2|3
1640924550000|2021-12-31 04:22:30|88230.6|88076.2|88179.2|88129.2|88230.6|88138.6|88177.7|88076.2|19
1640924560000|2021-12-31 04:22:40|88217.2|88085.9|88180.8|88130.8|88217.2|88133.6|88178.6|88085.9|11
1640924570000|2021-12-31 04:22:50|88180.4|88130.4|88185.7|88135.7|88215.1|88135.7|88177.4|88089.7|11
1640924580000|2021-12-31 04:23:00|88185.8|88135.8|88186.6|88136.6|88187.7|88137.7|88185.7|88135.7|18
1640924590000|2021-12-31 04:23:10|88186.8|88136.8|88238.7|88097.7|88240.3|88145.1|88186.3|88096.2|35
1640924600000|2021-12-31 04:23:20|88240.7|88096.5|88233|88093.8|88247.4|88140.7|88190|88071.6|29
1640924610000|2021-12-31 04:23:30|88230.9|88095.1|88230.7|88097|88238.2|88099.8|88228.1|88083.7|23
1640924620000|2021-12-31 04:23:40|88234.3|88088.9|88236.5|88092.1|88237.2|88097.4|88230.4|88088.9|16
1640924630000|2021-12-31 04:23:50|88236.3|88092.6|88193.6|88143.6|88237.3|88143.6|88187.9|88092.2|8
1640924640000|2021-12-31 04:24:00|88192.8|88142.8|88191.4|88141.4|88193.4|88143.4|88191.4|88141.4|10
1640924650000|2021-12-31 04:24:10|88192.1|88142.1|88187.9|88137.9|88192.9|88142.9|88187.9|88137.9|7
1640924660000|2021-12-31 04:24:20|88186.3|88136.3|88227.6|88095.3|88227.6|88138.9|88186.3|88092.6|14
1640924670000|2021-12-31 04:24:30|88187.8|88137.8|88188.2|88138.2|88189.9|88139.9|88186.6|88136.6|15
1640924680000|2021-12-31 04:24:40|88187.6|88137.6|88186.7|88136.7|88189.3|88139.3|88186.7|88136.7|12
1640924690000|2021-12-31 04:24:50|88193.1|88143.1|88232.2|88100.6|88232.2|88144.6|88191.8|88100.6|7
1640924700000|2021-12-31 04:25:00|88191.7|88141.7|88198.5|88148.5|88230.1|88148.5|88191.7|88104.4|10
1640924710000|2021-12-31 04:25:10|88196.1|88146.1|88190.3|88140.3|88229.2|88146.1|88189.2|88095.4|12
1640924720000|2021-12-31 04:25:20|88190.6|88140.6|88231.3|88097.1|88231.3|88140.6|88189.4|88097.1|7
1640924730000|2021-12-31 04:25:30|88229.4|88099.6|88192.1|88142.1|88229.4|88142.5|88191.2|88099.6|7
1640924740000|2021-12-31 04:25:40|88192|88142|88192.9|88142.9|88201.1|88151.1|88192|88142|11
1640924750000|2021-12-31 04:25:50|88193.4|88143.4|88196.8|88146.8|88196.8|88146.8|88193.4|88143.4|9
1640924760000|2021-12-31 04:26:00|88196.2|88146.2|88192.4|88142.4|88198.5|88148.5|88192.4|88142.4|9
1640924770000|2021-12-31 04:26:10|88192.7|88142.7|88191.3|88141.3|88192.7|88142.7|88191.3|88141.3|10
1640924780000|2021-12-31 04:26:20|88232|88098.5|88229.3|88102.3|88232.1|88142.1|88191.8|88098.5|5
1640924790000|2021-12-31 04:26:30|88231.9|88098.5|88236.8|88098.2|88236.8|88141.1|88191.1|88098.2|5
1640924800000|2021-12-31 04:26:40|88239.5||88242.1||88242.1||88239.5||2
1640924810000|2021-12-31 04:26:50|88240.6|88147.7|88232|88106.5|88240.6|88149.4|88195|88106.5|6
1640924820000|2021-12-31 04:27:00|88194.3|88144.3|88191.2|88141.2|88195.1|88145.1|88190|88140|17
1640924830000|2021-12-31 04:27:10|88191.6|88141.6|88190.8|88140.8|88229.8|88142.1|88190.8|88096.8|9
1640924840000|2021-12-31 04:27:20|88191.4|88141.4|88190.2|88140.2|88191.7|88141.7|88188.7|88138.7|17
1640924850000|2021-12-31 04:27:30|88190.5|88140.5|88190.9|88140.9|88226.8|88147.4|88189.1|88100.6|14
1640924860000|2021-12-31 04:27:40|88190.4|88140.4|88190.2|88140.2|88229.1|88144|88190|88103.8|18
1640924870000|2021-12-31 04:27:50|88190.3|88140.3|88225.4|88097.2|88227|88146.9|88187|88092.2|14
1640924880000|2021-12-31 04:28:00|88226.5|88093.8|88188.1|88138.1|88236.7|88139.6|88188.1|88091.9|12
1640924890000|2021-12-31 04:28:10|88229.5|88093.1|88188.7|88138.7|88229.5|88138.9|88188.7|88093.1|5
1640924900000|2021-12-31 04:28:20|88224.8|88099.5|88189.1|88139.1|88227.6|88139.1|88188|88096.9|9
1640924910000|2021-12-31 04:28:30|88188.9|88138.9|88189.6|88139.6|88191.1|88141.1|88188.9|88138.9|7
1640924920000|2021-12-31 04:28:40|88188.3|88138.3|88187.8|88137.8|88188.3|88138.3|88187.8|88137.8|5
1640924930000|2021-12-31 04:28:50|88185.8|88135.8|88186.2|88136.2|88224.6|88137.1|88185.8|88092.6|7
1640924940000|2021-12-31 04:29:00|88185.9|88135.9|88183.9|88133.9|88226.5|88136.2|88182.5|88089.2|28
1640924950000|2021-12-31 04:29:10|88184.4|88134.4|88184.7|88134.7|88184.8|88134.8|88181.5|88131.5|38
1640924960000|2021-12-31 04:29:20|88185|88135|88183.9|88133.9|88223.7|88138|88183|88094.4|63
1640924970000|2021-12-31 04:29:30|88184.5|88134.5|88229.1|88090.8|88229.4|88138.5|88182.9|88090.8|57
1640924980000|2021-12-31 04:29:40|88227|88093.3|88232.7|88079.1|88235.1|88095.7|88222.3|88079|68
1640924990000|2021-12-31 04:29:50|88232.8|88083.5|88241.1|88082|88247.9|88086.5|88232.8|88077.9|23
1640925000000|2021-12-31 04:30:00|88243.1|88081.9|88241.8|88085.9|88245|88090|88238.7|88081.1|19
1640925010000|2021-12-31 04:30:10|88189.7|88139.7|88191|88141|88228.1|88141|88189.1|88095.1|4
1640925020000|2021-12-31 04:30:20|88232.4|88101.8|88191.5|88141.5|88232.4|88141.8|88191.5|88101.8|5
1640925030000|2021-12-31 04:30:30|88191.7|88141.7|88191|88141|88232|88141.8|88191|88101|12
1640925040000|2021-12-31 04:30:40|88191.2|88141.2|88190.1|88140.1|88228.6|88141.3|88188.8|88095.9|10
1640925050000|2021-12-31 04:30:50|88189.5|88139.5|88190.1|88140.1|88234.4|88142|88189.5|88091.6|13
1640925060000|2021-12-31 04:31:00|88190.7|88140.7|88227.5|88102.3|88227.5|88141|88189.7|88102.3|4
1640925070000|2021-12-31 04:31:10|88230|88100.7|88192|88142|88237.5|88142.3|88192|88091.6|7
1640925080000|2021-12-31 04:31:20|88192.7|88142.7|88192.2|88142.2|88192.8|88142.8|88191.9|88141.9|11
1640925090000|2021-12-31 04:31:30|88192.8|88142.8|88189.8|88139.8|88192.8|88142.8|88189.8|88139.8|7
1640925100000|2021-12-31 04:31:40|88190|88140|88191.8|88141.8|88242.2|88141.8|88190|88082.2|5
1640925110000|2021-12-31 04:31:50|88192.1|88142.1|88227.5|88101.2|88227.5|88142.2|88191.6|88101.2|7
1640925120000|2021-12-31 04:32:00|88191.1|88141.1|88191.8|88141.8|88229.1|88141.8|88189.8|88098.5|6
1640925130000|2021-12-31 04:32:10|88233|88102|88192.8|88142.8|88233|88143.3|88191.7|88102|15
1640925140000|2021-12-31 04:32:20|88193.1|88143.1|88191.8|88141.8|88193.2|88143.2|88191.8|88141.8|6
1640925150000|2021-12-31 04:32:30|88192|88142|88229.3|88097.6|88229.3|88142.7|88190|88097.6|7
1640925160000|2021-12-31 04:32:40|88231.6|88093.9|88247.3|88075.1|88247.3|88093.9|88231.6|88075.1|4
1640925180000|2021-12-31 04:33:00|88191.7|88141.7|88192.1|88142.1|88192.9|88142.9|88190.9|88140.9|6
1640925190000|2021-12-31 04:33:10|88192.6|88142.6|88230.8|88102.4|88243.9|88142.6|88192.6|88092|3
1640925200000|2021-12-31 04:33:20|88232.6|88101|88240.7|88086.1|88240.7|88102.4|88230.8|88086.1|5
1640925210000|2021-12-31 04:33:30|88241.7|88089.9|88191.9|88141.9|88242.8|88142.3|88191.9|88086.3|5
1640925220000|2021-12-31 04:33:40|88192|88142|88192|88142|88230|88142.2|88190.5|88099.7|13
1640925230000|2021-12-31 04:33:50|88192.2|88142.2|88193|88143|88231.1|88143|88192.1|88101|13
1640925250000|2021-12-31 04:34:10|88193.2|88143.2|88193.1|88143.1|88193.3|88143.3|88193|88143|4
1640925260000|2021-12-31 04:34:20|88193|88143|88189.5|88139.5|88239.5|88143|88189.5|88089.2|13
1640925270000|2021-12-31 04:34:30|88188.7|88138.7|88190.8|88140.8|88191.3|88141.3|88188.7|88138.7|13
1640925280000|2021-12-31 04:34:40|88227.8|88097.3|88190.8|88140.8|88227.9|88140.8|88189.4|88097.3|10
1640925290000|2021-12-31 04:34:50|88189.2|88139.2|88233.4|88100.5|88233.4|88142|88189.2|88097.4|6
1640925300000|2021-12-31 04:35:00|88235.4|88098.9|88192.7|88142.7|88235.4|88143.1|88190.5|88098.9|6
1640925310000|2021-12-31 04:35:10|88243.9|88092|88190.1|88140.1|88243.9|88143.4|88190.1|88092|7
1640925320000|2021-12-31 04:35:20|88232.6|88093.3|88190.9|88140.9|88232.6|88142.1|88190.5|88093.3|13
1640925330000|2021-12-31 04:35:30|88234.2|88099.5|88231.5|88097.6|88234.2|88142.6|88191.5|88097.6|10
1640925340000|2021-12-31 04:35:40|88191|88141|88227.9|88098.5|88228|88141|88188.5|88098.5|20
1640925350000|2021-12-31 04:35:50|88191.3|88141.3|88191.1|88141.1|88191.4|88141.4|88190.5|88140.5|9
1640925360000|2021-12-31 04:36:00|88191.5|88141.5|88190.9|88140.9|88192.1|88142.1|88190.8|88140.8|11
1640925370000|2021-12-31 04:36:10|88190.7|88140.7|88188|88138|88227.1|88143|88186|88087.7|28
1640925380000|2021-12-31 04:36:20|88187.4|88137.4|88186.7|88136.7|88229.8|88138|88185|88089.5|20
1640925390000|2021-12-31 04:36:30|88186.9|88136.9|88187|88137|88187.6|88137.6|88186.2|88136.2|10
1640925400000|2021-12-31 04:36:40|88186.8|88136.8|88190.1|88140.1|88192.4|88142.4|88186.8|88136.8|12
1640925410000|2021-12-31 04:36:50|88190.3|88140.3|88188.9|88138.9|88229.5|88142.4|88188.9|88097.6|13
1640925420000|2021-12-31 04:37:00|88188.6|88138.6|88186.7|88136.7|88190.3|88140.3|88186.7|88136.7|16
1640925430000|2021-12-31 04:37:10|88187.4|88137.4|88185.2|88135.2|88224.9|88137.8|88184.6|88097.7|33
1640925440000|2021-12-31 04:37:20|88185.3|88135.3|88184.4|88134.4|88225.1|88136.2|88184.1|88092.3|19
1640925450000|2021-12-31 04:37:30|88185|88135|88186.1|88136.1|88225.8|88136.1|88185|88093.6|5
1640925460000|2021-12-31 04:37:40|88188|88138|88188.2|88138.2|88188.2|88138.2|88188|88138|2
1640925470000|2021-12-31 04:37:50|88188.3|88138.3|88187.5|88137.5|88188.3|88138.3|88187.5|88137.5|4
1640925480000|2021-12-31 04:38:00|88238.4|88056.6|88238.7|88057.1|88238.7|88057.1|88238.4|88056.6|3
1640925490000|2021-12-31 04:38:10|88235.8|88085|88185|88135|88235.8|88136.4|88184.7|88085|7
1640925500000|2021-12-31 04:38:20|88185.4|88135.4|88184.6|88134.6|88223.7|88136.1|88183.9|88092.3|10
1640925510000|2021-12-31 04:38:30|88224.9|88090.8|88187.3|88137.3|88229.1|88137.8|88187.3|88090.8|6
1640925520000|2021-12-31 04:38:40|88225.5|88099.4|88227.3|88098|88227.3|88099.4|88225.5|88098|2
1640925530000|2021-12-31 04:38:50|88186.5|88136.5|88225.6|88086.5|88238.5|88136.5|88186.5|88057.2|3
1640925540000|2021-12-31 04:39:00|88184.1|88134.1|88185.8|88135.8|88227.2|88136.1|88183.6|88088.5|10
1640925550000|2021-12-31 04:39:10|88226.4|88088.3|88183.9|88133.9|88226.4|88136.3|88183.9|88088.3|18
1640925560000|2021-12-31 04:39:20|88184.6|88134.6|88185.6|88135.6|88223.7|88135.8|88184.3|88094.9|8
1640925570000|2021-12-31 04:39:30|88186.8|88136.8|88186.8|88136.8|88186.8|88136.8|88186.7|88136.7|3
1640925580000|2021-12-31 04:39:40|88186.7|88136.7|88186.7|88136.7|88227.3|88137.4|88186.7|88098|12
1640925590000|2021-12-31 04:39:50|88187.1|88137.1|88184.9|88134.9|88187.2|88137.2|88183.6|88133.6|19
1640925600000|2021-12-31 04:40:00|88184.3|88134.3|88185.1|88135.1|88185.7|88135.7|88183.5|88133.5|27
1640925610000|2021-12-31 04:40:10|88184.9|88134.9|88184.4|88134.4|88185.9|88135.9|88182.9|88132.9|18
1640925620000|2021-12-31 04:40:20|88185.1|88135.1|88189.5|88139.5|88191.9|88141.9|88184.6|88134.6|7
1640925630000|2021-12-31 04:40:30|88189|88139|88187.7|88137.7|88192.1|88142.1|88186.4|88136.4|6
1640925640000|2021-12-31 04:40:40|88187.5|88137.5|88182.6|88132.6|88191.5|88141.5|88181.6|88131.6|13
1640925650000|2021-12-31 04:40:50|88183.1|88133.1|88182.9|88132.9|88183.1|88133.1|88181.5|88131.5|8
1640925660000|2021-12-31 04:41:00|88180.9|88130.9|88184.5|88134.5|88221.8|88135.2|88180.8|88094.9|14
1640925670000|2021-12-31 04:41:10|88184.2|88134.2|88223.2|88092.8|88224.1|88134.6|88184.2|88090.8|7
1640925680000|2021-12-31 04:41:20|88186.5|88136.5|88186|88136|88186.5|88136.5|88186|88136|4
1640925690000|2021-12-31 04:41:30|88225.6|88099.5|88186.2|88136.2|88225.6|88137.1|88186.2|88099.5|4
1640925700000|2021-12-31 04:41:40|88186.3|88136.3|88182.8|88132.8|88223.3|88136.5|88182.8|88091|6
1640925710000|2021-12-31 04:41:50|88222.6|88087.2|88222.8|88092.5|88235.5|88135.9|88184.1|88087.1|11
1640925720000|2021-12-31 04:42:00|88183.3|88133.3|88221.9|88096.3|88222.8|88134.5|88183.3|88092.5|7
1640925730000|2021-12-31 04:42:10|88224.3|88091|88186.2|88136.2|88224.9|88136.2|88186.2|88089.8|3
1640925740000|2021-12-31 04:42:20|88186.1|88136.1|88187|88137|88231.5|88137|88186.1|88094.8|4
1640925750000|2021-12-31 04:42:30|88187.1|88137.1|88185.2|88135.2|88187.1|88137.1|88185.2|88135.2|7
1640925760000|2021-12-31 04:42:40|88183.5|88133.5|88184.6|88134.6|88224|88134.6|88183.4|88088.6|8
1640925770000|2021-12-31 04:42:50|88183|88133|88185.7|88135.7|88225.6|88136.6|88183|88093.2|11
1640925780000|2021-12-31 04:43:00|88185.4|88135.4|88222.5|88096.9|88224|88135.9|88185.4|88093.7|5
1640925790000|2021-12-31 04:43:10|88186.5|88136.5|88186.8|88136.8|88231.5|88137.9|88186.5|88094.8|11
1640925800000|2021-12-31 04:43:20|88186.9|88136.9|88186.9|88136.9|88186.9|88136.9|88186.9|88136.9|1
1640925810000|2021-12-31 04:43:30|88186.7|88136.7|88186.7|88136.7|88224.8|88137.4|88184.4|88089.4|22
1640925820000|2021-12-31 04:43:40|88186.4|88136.4|88186.4|88136.4|88188.9|88138.9|88184.2|88134.2|18
1640925830000|2021-12-31 04:43:50|88187.5|88137.5|88186.9|88136.9|88227.1|88138.2|88186.8|88094.8|10
1640925840000|2021-12-31 04:44:00|88187.2|88137.2|88184.7|88134.7|88221.7|88146.5|88177.6|88081.7|21
1640925850000|2021-12-31 04:44:10|88184.4|88134.4|88187.2|88137.2|88191.6|88141.6|88184.2|88134.2|14
1640925860000|2021-12-31 04:44:20|88189.7|88139.7|88183.7|88133.7|88190.4|88140.4|88183.7|88133.7|11
1640925870000|2021-12-31 04:44:30|88184.2|88134.2|88185.2|88135.2|88230.1|88135.5|88183.2|88087.3|15
1640925880000|2021-12-31 04:44:40|88184.9|88134.9|88184.7|88134.7|88229.2|88134.9|88184.7|88084.3|11
1640925890000|2021-12-31 04:44:50|88225.2|88091.2|88228.8|88085.5|88228.8|88091.2|88225.2|88085.5|3
1640925900000|2021-12-31 04:45:00|88190|88140|88239.9|88082.6|88239.9|88140.2|88188.8|88082.6|11
1640925910000|2021-12-31 04:45:10|88239.3|88100|88193.3|88143.3|88242.3|88143.3|88188.1|88100|9
1640925920000|2021-12-31 04:45:20|88189.6|88139.6|88224.2|88092.9|88225.4|88139.8|88185.1|88089.5|9
1640925930000|2021-12-31 04:45:30|88227|88087.3|88231.1|88085.9|88231.1|88087.3|88227|88085.9|4
1640925940000|2021-12-31 04:45:40|88224.1|88096.6|88226.3|88091.2|88226.3|88135.5|88185.5|88091.2|7
1640925950000|2021-12-31 04:45:50|88183.1|88133.1|88191.8|88141.8|88225|88141.8|88181.6|88093.9|5
1640925960000|2021-12-31 04:46:00|88191.4|88141.4|88194.6|88144.6|88228.1|88144.6|88185.6|88087.2|27
1640925970000|2021-12-31 04:46:10|88198.6|88148.6|88250.5|88071.2|88253.7|88148.6|88190.5|88071.2|25
1640925980000|2021-12-31 04:46:20|88251.2|88072|88249|88075.8|88253.9|88078.4|88244.7|88070.2|20
1640925990000|2021-12-31 04:46:30|88248.4|88075.5|88249.8|88076.3|88255.2|88085.1|88242.3|88071.1|20
1640926000000|2021-12-31 04:46:40|88249.7|88076.2|88227.9|88099.1|88254|88099.1|88227.9|88073.4|36
1640926010000|2021-12-31 04:46:50|88228.3|88092|88194.1|88144.1|88232.8|88144.1|88194|88085.3|35
1640926020000|2021-12-31 04:47:00|88193.6|88143.6|88230.2|88099.1|88240.1|88143.6|88189.9|88083|39
1640926030000|2021-12-31 04:47:10|88229.6|88101.5|88229.8|88099.9|88233.4|88102.1|88227.4|88094.7|40
1640926040000|2021-12-31 04:47:20|88230.2|88102.1|88234.3|88094.2|88239.6|88102.4|88228.2|88087.6|21
1640926050000|2021-12-31 04:47:30|88234.4|88094|88235.4|88092.6|88238.5|88094|88233.7|88088|31
1640926060000|2021-12-31 04:47:40|88234.2|88095|88236.1|88094.9|88236.2|88144.7|88194.7|88090.2|47
1640926070000|2021-12-31 04:47:50|88235.7|88095.6|88234.2|88107.6|88238.2|88145.3|88192.5|88091.3|37
1640926080000|2021-12-31 04:48:00|88196.2|88108.6|88242.7|88085.5|88242.7|88146.2|88196.2|88085.5|11
1640926090000|2021-12-31 04:48:10|88240|88091.2|88237.6|88097.6|88242.6|88105.9|88232|88091|21
1640926100000|2021-12-31 04:48:20|88235.3|88101.4|88234.6|88101.9|88237.7|88101.9|88234.6|88096.4|10
1640926110000|2021-12-31 04:48:30|88237.7|88095.9|88242|88091|88242|88099.7|88236.3|88091|10
1640926120000|2021-12-31 04:48:40|88246.8|88098.5|88197.7|88147.7|88246.8|88147.7|88197.7|88098.5|7
1640926130000|2021-12-31 04:48:50|88198|88148|88197.3|88147.3|88246.5|88148.5|88196.5|88097.7|14
1640926140000|2021-12-31 04:49:00|88197.9|88147.9|88234.2|88106|88242.2|88147.9|88197.6|88088.9|8
1640926150000|2021-12-31 04:49:10|88239.3|88095.4|88237|88102.3|88244.5|88102.3|88236.8|88087.9|10
1640926160000|2021-12-31 04:49:20|88242.4|88092.5|88240.2|88095|88242.4|88102.1|88236.3|88092.5|13
1640926170000|2021-12-31 04:49:30|88240.1|88098|88234.8|88105.4|88240.5|88150.1|88195.6|88095.5|23
1640926180000|2021-12-31 04:49:40|88200.1|88150.1|88199.4|88149.4|88237.1|88150.4|88198.7|88102|17
1640926190000|2021-12-31 04:49:50|88238.9|88113.7|88198|88148|88238.9|88150.2|88194.9|88099.8|25
1640926200000|2021-12-31 04:50:00|88198.2|88148.2|88199|88149|88240.8|88149|88197|88102|24
1640926210000|2021-12-31 04:50:10|88198.9|88148.9|88237|88102.5|88240.1|88148.9|88198.9|88099.5|14
1640926220000|2021-12-31 04:50:20|88238.7|88098.7|88199.7|88149.7|88238.8|88150.6|88199.7|88098.7|13
1640926230000|2021-12-31 04:50:30|88199.2|88149.2|88254.1|88094.6|88261.1|88153.7|88199.2|88088.2|18
1640926240000|2021-12-31 04:50:40|88251.6|88095.1|88252.2|88092.7|88257.5|88097|88246.6|88089.8|38
1640926250000|2021-12-31 04:50:50|88250.9|88089.7|88247.5|88088.8|88258.3|88089.7|88247.5|88081.5|19
1640926260000|2021-12-31 04:51:00|88247.7|88088.6|88229.5|88101.1|88249.4|88141.7|88190.4|88087.9|16
1640926270000|2021-12-31 04:51:10|88230.6|88098.7|88228.9|88099.8|88231.9|88142.2|88190.1|88097.9|17
1640926280000|2021-12-31 04:51:20|88228.2|88101.2|88235.6|88097|88241.6|88101.2|88228.2|88095.1|6
1640926290000|2021-12-31 04:51:30|88241.5|88111|88235.1|88101.7|88253.2|88111|88235.1|88101.7|7
1640926300000|2021-12-31 04:51:40|88236.9|88102|88229.9|88101.5|88236.9|88146.4|88191.1|88100.8|11
1640926310000|2021-12-31 04:51:50|88192.2|88142.2|88190.8|88140.8|88230.6|88142.5|88190.4|88097.9|13
1640926320000|2021-12-31 04:52:00|88190.7|88140.7|88228.2|88097.2|88230.1|88140.7|88189.1|88096.7|12
1640926330000|2021-12-31 04:52:10|88227.2|88099|88193.7|88143.7|88227.4|88143.7|88188.1|88099|7
1640926340000|2021-12-31 04:52:20|88197.2|88147.2|88194.4|88144.4|88197.2|88147.2|88192.5|88142.5|7
1640926350000|2021-12-31 04:52:30|88194.5|88144.5|88190.5|88140.5|88195.2|88145.2|88190.5|88140.5|9
1640926360000|2021-12-31 04:52:40|88190.4|88140.4|88228.9|88097|88230.7|88141.4|88188.9|88093.3|6
1640926370000|2021-12-31 04:52:50|88189.3|88139.3|88227.2|88098.7|88227.2|88139.3|88189.3|88098.7|2
1640926380000|2021-12-31 04:53:00|88227.4|88099.3|88227.2|88098.5|88232.6|88140|88189.1|88091|19
1640926390000|2021-12-31 04:53:10|88188.5|88138.5|88194|88144|88231.8|88144|88188.2|88106.8|8
1640926400000|2021-12-31 04:53:20|88192|88142|88193|88143|88193.7|88143.7|88191.2|88141.2|11
1640926410000|2021-12-31 04:53:30|88195.4|88145.4|88231.5|88093.1|88231.5|88146.1|88189.7|88093.1|9
1640926420000|2021-12-31 04:53:40|88189.7|88139.7|88191.4|88141.4|88237.5|88142|88189.7|88083.9|16
1640926430000|2021-12-31 04:53:50|88191.5|88141.5|88229.4|88101.4|88236|88141.8|88191.5|88091.7|11
1640926440000|2021-12-31 04:54:00|88190.9|88140.9|88189.7|88139.7|88229.8|88141.3|88189.7|88098.2|15
1640926450000|2021-12-31 04:54:10|88193|88143|88192.6|88142.6|88231.1|88143|88192.3|88103.4|10
1640926460000|2021-12-31 04:54:20|88192.8|88142.8|88192.8|88142.8|88193.2|88143.2|88192.8|88142.8|6
1640926470000|2021-12-31 04:54:30|88193|88143|88245.4|88076.9|88245.4|88143.5|88193|88076.9|6
1640926480000|2021-12-31 04:54:40|88191.8|88141.8|88190.8|88140.8|88232.9|88142.5|88190.8|88097.1|7
1640926490000|2021-12-31 04:54:50|88191.4|88141.4|88190.8|88140.8|88192.9|88142.9|88190.8|88140.8|9
1640926500000|2021-12-31 04:55:00|88234.9|88091.7|88195|88145|88234.9|88145.3|88190.3|88091.7|27
1640926510000|2021-12-31 04:55:10|88194.6|88144.6|88197.3|88147.3|88197.3|88147.3|88194.5|88144.5|13
1640926520000|2021-12-31 04:55:20|88197.4|88147.4|88193.4|88143.4|88197.6|88147.6|88193.4|88143.4|14
1640926530000|2021-12-31 04:55:30|88192.4|88142.4|88194.6|88144.6|88236.3|88144.6|88192.4|88098.5|13
1640926540000|2021-12-31 04:55:40|88194.7|88144.7|88231.7|88105.8|88234.3|88145.1|88194.2|88102.3|8
1640926550000|2021-12-31 04:55:50|88236.5|88098.6|88238.5|88093.7|88238.5|88098.6|88236.5|88093.7|4
1640926560000|2021-12-31 04:56:00|88196.1|88146.1|88197.2|88147.2|88197.4|88147.4|88196.1|88146.1|7
1640926570000|2021-12-31 04:56:10|88197.4|88147.4|88197.3|88147.3|88197.5|88147.5|88196.8|88146.8|7
1640926580000|2021-12-31 04:56:20|88197.4|88147.4|88233.6|88096|88237.4|88147.4|88188.2|88096|17
1640926590000|2021-12-31 04:56:30|88233.2|88097.2|88190.9|88140.9|88236.3|88141.2|88190.9|88092.2|8
1640926600000|2021-12-31 04:56:40|88231.9|88101|88229|88101.5|88234.9|88101.5|88229|88094.4|5
1640926610000|2021-12-31 04:56:50|88232.7|88097.3|88193.1|88143.1|88232.7|88143.7|88193.1|88096.4|4
1640926620000|2021-12-31 04:57:00|88195.2|88145.2|88194.2|88144.2|88237.5|88145.2|88193.7|88095.7|8
1640926630000|2021-12-31 04:57:10|88194.9|88144.9|88189.3|88139.3|88194.9|88144.9|88189.3|88139.3|6
1640926640000|2021-12-31 04:57:20|88230.7|88097.9|88234.4|88095|88234.4|88103.8|88228.5|88095|7
1640926650000|2021-12-31 04:57:30|88190.7|88140.7|88236.2|88093.4|88236.3|88141|88190.7|88093.2|9
1640926660000|2021-12-31 04:57:40|88233.8|88096.9|88229|88102.1|88233.8|88142.5|88191.7|88096.9|8
1640926670000|2021-12-31 04:57:50|88194.7|88144.7|88194.3|88144.3|88194.7|88144.7|88192.9|88142.9|4
1640926680000|2021-12-31 04:58:00|88194.1|88144.1|88193.7|88143.7|88194.3|88144.3|88193.7|88143.7|8
1640926690000|2021-12-31 04:58:10|88193.5|88143.5|88190|88140|88233.4|88143.5|88189.7|88093.9|9
1640926700000|2021-12-31 04:58:20|88232.8|88096.1|88188.8|88138.8|88233.2|88140.2|88188.7|88094.1|16
1640926710000|2021-12-31 04:58:30|88189.3|88139.3|88227|88101.7|88230.3|88140.5|88188.5|88099.4|19
1640926720000|2021-12-31 04:58:40|88229.5|88098.5|88192.4|88142.4|88229.5|88142.4|88188|88096.1|4
1640926730000|2021-12-31 04:58:50|88192.5|88142.5|88192.6|88142.6|88230.2|88143.3|88192.5|88103.7|5
1640926740000|2021-12-31 04:59:00|88192.5|88142.5|88230.1|88095.9|88230.9|88143.7|88192.5|88095.9|6
1640926750000|2021-12-31 04:59:10|88233.2|88091.7|88189.4|88139.4|88233.2|88141.7|88189.4|88091.7|7
1640926760000|2021-12-31 04:59:20|88228.9|88097.9|88235|88092.4|88235|88140.4|88189.8|88092.4|8
1640926770000|2021-12-31 04:59:30|88234.7|88091.2|88232.6|88095.5|88234.7|88099.7|88228.2|88091.2|3
1640926780000|2021-12-31 04:59:40|88194.3|88144.3|88194.1|88144.1|88194.7|88144.7|88194.1|88144.1|5
1640926790000|2021-12-31 04:59:50|88230.8|88104.3|88237.5|88095.7|88237.5|88142.8|88192.8|88095.7|3
1640926800000|2021-12-31 05:00:00|88193.5|88143.5|88245|88091.7|88249.6|88144.8|88193.5|88084.5|21
1640926810000|2021-12-31 05:00:10|88245.7|88087.1|88242.3|88092.3|88253.1|88097.3|88240.2|88084.5|9
1640926820000|2021-12-31 05:00:20|88252.2|88089|88245.7|88094.5|88252.2|88097|88243.9|88089|16
1640926830000|2021-12-31 05:00:30|88246.3|88095.1|88195.6|88145.6|88246.3|88145.6|88190.9|88095.1|14
1640926840000|2021-12-31 05:00:40|88195.2|88145.2|88193.8|88143.8|88195.4|88145.4|88193.8|88143.8|8
1640926850000|2021-12-31 05:00:50|88194.1|88144.1|88193.5|88143.5|88231|88145.3|88191.1|88101.3|19
1640926860000|2021-12-31 05:01:00|88192.9|88142.9|88189.6|88139.6|88234.6|88143.6|88189.3|88091|10
1640926870000|2021-12-31 05:01:10|88234|88097.5|88190.7|88140.7|88237.2|88143.2|88190.5|88090.8|24
1640926880000|2021-12-31 05:01:20|88190.9|88140.9|88194.9|88144.9|88231.6|88144.9|88190.9|88099.2|10
1640926890000|2021-12-31 05:01:30|88195|88145|88194.5|88144.5|88195.2|88145.2|88194.5|88144.5|5
1640926900000|2021-12-31 05:01:40|88194.4|88144.4|88193.3|88143.3|88231.6|88144.6|88193.3|88102.9|5
1640926910000|2021-12-31 05:01:50|88193.2|88143.2|88231|88096.8|88233.4|88143.5|88189|88093.1|6
1640926920000|2021-12-31 05:02:00|88232.3|88095.9|88189.1|88139.1|88236.2|88139.1|88187.9|88088.8|8
1640926930000|2021-12-31 05:02:10|88189.4|88139.4|88232.9|88097.2|88233.4|88141.1|88189.1|88097.2|11
1640926940000|2021-12-31 05:02:20|88191.4|88141.4|88193.7|88143.7|88228.1|88144.5|88191.3|88100|12
1640926950000|2021-12-31 05:02:30|88193.8|88143.8|88191.2|88141.2|88230|88143.8|88191.2|88104.4|10
1640926960000|2021-12-31 05:02:40|88191.1|88141.1|88184.5|88134.5|88192.5|88142.5|88184.5|88134.5|12
1640926970000|2021-12-31 05:02:50|88188.9|88138.9|88186.5|88136.5|88232.1|88141.6|88186|88088|19
1640926980000|2021-12-31 05:03:00|88187.1|88137.1|88187.1|88137.1|88234.2|88141|88185.9|88085.3|29
1640926990000|2021-12-31 05:03:10|88234|88087.6|88188.1|88138.1|88234|88138.1|88187|88085.1|6
1640927000000|2021-12-31 05:03:20|88225.7|88099.1|88188.6|88138.6|88230.6|88140|88187|88090.3|27
1640927010000|2021-12-31 05:03:30|88188|88138|88192|88142|88192|88142|88188|88138|25
1640927020000|2021-12-31 05:03:40|88196.5|88146.5|88243.8|88089.4|88244.1|88146.5|88191.6|88088.4|31
1640927030000|2021-12-31 05:03:50|88243.5|88089.1|88240.6|88088.5|88246.5|88094.1|88236.6|88076.9|40
1640927040000|2021-12-31 05:04:00|88244.4|88083.2|88231.2|88081.4|88246.8|88092.9|88231.2|88078.7|25
1640927050000|2021-12-31 05:04:10|88230.6|88080.2|88232.8|88079.4|88234.7|88084.4|88230.5|88079.3|55
1640927060000|2021-12-31 05:04:20|88233.1|88080.4|88231.5|88080|88237.1|88081.5|88229.9|88075.3|43
1640927070000|2021-12-31 05:04:30|88231.4|88080.3|88232.2|88082.2|88236.1|88088.3|88224.6|88075.7|61
1640927080000|2021-12-31 05:04:40|88229.7|88079.9|88232.4|88082.5|88235|88083.5|88227.4|88076.4|66
1640927090000|2021-12-31 05:04:50|88229.2|88085|88232.4|88080.7|88234.2|88085|88227.6|88074.1|62
1640927100000|2021-12-31 05:05:00|88232.2|88080.5|88239.3|88071.3|88240.8|88086.5|88227.7|88069.8|43
1640927110000|2021-12-31 05:05:10|88239.2|88070.6|88246|88066.5|88246|88073.1|88237.6|88065.9|18
1640927120000|2021-12-31 05:05:20|88220.6|88084.4|88225.6|88072.8|88225.6|88088.2|88218.3|88072.8|6
1640927130000|2021-12-31 05:05:30|88226.7|88071.6|88180.7|88130.7|88226.8|88130.9|88180.6|88071.6|9
1640927140000|2021-12-31 05:05:40|88180.2|88130.2|88218.1|88092.2|88225.1|88130.8|88178|88085.5|39
1640927150000|2021-12-31 05:05:50|88221.3|88085.6|88218.8|88087.3|88221.6|88130.5|88179.3|88084.1|20
1640927160000|2021-12-31 05:06:00|88217.6|88089.4|88179.7|88129.7|88221.3|88130|88179.7|88083.6|17
1640927170000|2021-12-31 05:06:10|88179.3|88129.3|88175.7|88125.7|88218.6|88129.6|88175.3|88087.5|19
1640927180000|2021-12-31 05:06:20|88176.2|88126.2|88175.4|88125.4|88213.1|88126.8|88175.2|88086|8
1640927190000|2021-12-31 05:06:30|88175|88125|88219.1|88079.2|88219.1|88125|88175|88079.2|5
1640927200000|2021-12-31 05:06:40|88222.7|88082.6|88176.6|88126.6|88224.3|88126.7|88175.7|88075.6|12
1640927210000|2021-12-31 05:06:50|88177.1|88127.1|88175.8|88125.8|88216.7|88127.1|88175.2|88081.7|17
1640927220000|2021-12-31 05:07:00|88213|88085.8|88215.4|88082.3|88215.4|88125.7|88174.9|88082.3|9
1640927230000|2021-12-31 05:07:10|88216.7|88080.4|88172|88122|88216.7|88125.3|88171.2|88080.4|16
1640927240000|2021-12-31 05:07:20|88215.5|88084.5|88232.3|88059.3|88243.9|88084.5|88211.5|88052.2|49
1640927250000|2021-12-31 05:07:30|88235.7|88058|88229.5|88060.1|88235.7|88073.3|88217.3|88056.8|27
1640927260000|2021-12-31 05:07:40|88228.8|88060.2|88225.7|88063.7|88234.1|88066.5|88223.4|88053.5|29
1640927270000|2021-12-31 05:07:50|88224|88065.5|88224.8|88063.8|88228.2|88066.3|88223.5|88062.3|58
1640927280000|2021-12-31 05:08:00|88224.9|88063.5|88225.5|88060.1|88227.5|88064.1|88221.4|88057.8|58
1640927290000|2021-12-31 05:08:10|88226.1|88060.6|88222.9|88059.8|88226.9|88063.9|88221.5|88059.7|60
1640927300000|2021-12-31 05:08:20|88222.7|88059.6|88168.5|88118.5|88222.7|88120.1|88166.8|88059.6|55
1640927310000|2021-12-31 05:08:30|88211.1|88082.3|88204.5|88076.2|88211.9|88120.8|88168.2|88073|27
1640927320000|2021-12-31 05:08:40|88205.6|88077.3|88167.1|88117.1|88210.1|88117.9|88167.1|88071.8|25
1640927330000|2021-12-31 05:08:50|88167.4|88117.4|88166.7|88116.7|88207.9|88117.4|88166.7|88074.1|9
1640927340000|2021-12-31 05:09:00|88166.2|88116.2|88166.2|88116.2|88203.7|88117|88165.9|88077.4|12
1640927350000|2021-12-31 05:09:10|88166.4|88116.4|88166.6|88116.6|88214.8|88116.6|88166.4|88065.4|8
1640927360000|2021-12-31 05:09:20|88166.9|88116.9|88206|88068.7|88209.6|88117.3|88164.7|88068.1|25
1640927370000|2021-12-31 05:09:30|88162.4|88112.4|88221.8|88058.3|88228.6|88112.5|88161|88052.3|15
1640927380000|2021-12-31 05:09:40|88218.6|88061.3|88229.8|88052.6|88229.8|88061.3|88218.6|88052.6|8
1640927390000|2021-12-31 05:09:50|88226.2|88053.6|88220.2|88062.3|88226.4|88065|88217.1|88053.6|58
1640927400000|2021-12-31 05:10:00|88221.9|88060.7|88221.3|88056.8|88225.7|88065.3|88213.3|88053.2|51
1640927410000|2021-12-31 05:10:10|88220.4|88057.6|88217.5|88060.2|88223.4|88064.9|88215.2|88057.6|22
1640927420000|2021-12-31 05:10:20|88219.6|88051|88222.4|88056.5|88230.6|88058.7|88218.7|88049.5|28
1640927430000|2021-12-31 05:10:30|88221.6|88057|88202.2|88073.3|88222|88074.1|88201.3|88054|43
1640927440000|2021-12-31 05:10:40|88203|88074.1|88201.6|88071.1|88206.4|88075.1|88199.8|88067.3|27
1640927450000|2021-12-31 05:10:50|88161.4|88111.4|88203|88074.8|88206.6|88115.6|88161.4|88064.6|32
1640927460000|2021-12-31 05:11:00|88203.6|88076.5|88164.9|88114.9|88208.1|88115.4|88162.3|88068|41
1640927470000|2021-12-31 05:11:10|88202.9|88072.1|88207.7|88070.5|88210.2|88112.5|88162.4|88063.2|13
1640927480000|2021-12-31 05:11:20|88208.3|88063.2|88218.7|88048.4|88218.7|88063.2|88208.3|88048.4|3
1640927490000|2021-12-31 05:11:30|88219.1|88111.5|88199.6|88068.8|88219.1|88113.9|88161.5|88065.1|34
1640927500000|2021-12-31 05:11:40|88200.3|88067.6|88204.8|88060.6|88204.8|88068.4|88199.2|88060.6|6
1640927510000|2021-12-31 05:11:50|88200|88067.2|88216.2|88045.3|88216.2|88070.4|88197.7|88045.3|5
1640927520000|2021-12-31 05:12:00|88201.6|88065.2|88161.1|88111.1|88203|88114|88160.1|88064.8|66
1640927530000|2021-12-31 05:12:10|88160.1|88110.1|88164.5|88114.5|88206.7|88116.6|88159.2|88067.6|22
1640927540000|2021-12-31 05:12:20|88201.4|88075.2|88164.5|88114.5|88204|88117.1|88164.5|88075.2|18
1640927550000|2021-12-31 05:12:30|88206.5|88070.7|88201.3|88068.9|88208.6|88072.6|88199.9|88066.1|15
1640927560000|2021-12-31 05:12:40|88201.7|88069.3|88161.2|88111.2|88202.6|88111.7|88160.8|88068|31
1640927570000|2021-12-31 05:12:50|88161.3|88111.3|88164.5|88114.5|88200.5|88115.8|88159.8|88069.5|18
1640927580000|2021-12-31 05:13:00|88164.6|88114.6|88200.8|88069.8|88209.9|88114.6|88160.5|88066.9|20
1640927590000|2021-12-31 05:13:10|88161.5|88111.5|88162.6|88112.6|88199|88115.3|88160.4|88071.3|28
1640927600000|2021-12-31 05:13:20|88200.5|88072.4|88203.2|88070.4|88204.7|88112.7|88162.6|88069.2|16
1640927610000|2021-12-31 05:13:30|88203.3|88070.6|88201.3|88073.2|88205.3|88113.6|88162.8|88067.5|6
1640927620000|2021-12-31 05:13:40|88162.6|88112.6|88162.2|88112.2|88206.2|88112.8|88162|88064.8|11
1640927630000|2021-12-31 05:13:50|88162.6|88112.6|88163.5|88113.5|88207.5|88121.7|88162.6|88064.5|19
1640927640000|2021-12-31 05:14:00|88163.2|88113.2|88201.3|88072.2|88201.7|88113.2|88160.5|88071.4|19
1640927650000|2021-12-31 05:14:10|88201|88072.7|88160.1|88110.1|88201|88110.9|88159.3|88070|15
1640927660000|2021-12-31 05:14:20|88160.3|88110.3|88160.5|88110.5|88198.3|88110.5|88159.3|88070|12
1640927670000|2021-12-31 05:14:30|88169.7|88119.7|88165.7|88115.7|88216.4|88119.7|88162.6|88085.2|6
1640927680000|2021-12-31 05:14:40|88169.9|88119.9|88164.1|88114.1|88169.9|88119.9|88162|88112|11
1640927690000|2021-12-31 05:14:50|88202.3|88077.3|88195.1|88069|88202.3|88114.1|88159.3|88069|13
1640927700000|2021-12-31 05:15:00|88158.1|88108.1|88160.5|88110.5|88198.8|88112.4|88158.1|88065.1|14
1640927710000|2021-12-31 05:15:10|88160.2|88110.2|88158.4|88108.4|88197.8|88110.4|88158.4|88069.1|20
1640927720000|2021-12-31 05:15:20|88157.5|88107.5|88168.1|88118.1|88169.7|88119.7|88157.3|88107.3|33
1640927730000|2021-12-31 05:15:30|88165.9|88115.9|88223.8|88071.5|88230|88119.2|88164.4|88066.8|39
1640927740000|2021-12-31 05:15:40|88225.2|88065.7|88228.5|88066.7|88228.5|88076.8|88215.5|88065.7|8
1640927750000|2021-12-31 05:15:50|88230.3|88068.4|88222.7|88071.5|88230.3|88077.2|88216|88065.8|13
1640927760000|2021-12-31 05:16:00|88222.8|88071.6|88176.5|88126.5|88226.9|88126.5|88176.4|88068.4|9
1640927770000|2021-12-31 05:16:10|88183|88133|88216.4|88086.9|88216.4|88133|88183|88080.3|4
1640927780000|2021-12-31 05:16:20|88223.2|88073.6|88175.9|88125.9|88225.2|88126.2|88175.9|88073.6|5
1640927790000|2021-12-31 05:16:30|88209|88080.9|88228.2|88066.4|88228.2|88121.1|88169.5|88066|14
1640927800000|2021-12-31 05:16:40|88229.3|88064.2|88229.6|88067.1|88229.6|88078.2|88216.4|88064|14
1640927810000|2021-12-31 05:16:50|88226.1|88067.8|88224|88076.5|88229.6|88076.6|88219.7|88064|18
1640927820000|2021-12-31 05:17:00|88224.3|88076.7|88228.8|88063.7|88228.8|88078.5|88219.1|88063.7|23
1640927830000|2021-12-31 05:17:10|88224.1|88070.6|88226.2|88071.5|88229.9|88075.1|88221.5|88068.1|20
1640927840000|2021-12-31 05:17:20|88228.9|88070.6|88173.8|88123.8|88228.9|88123.8|88171.6|88069.6|14
1640927850000|2021-12-31 05:17:30|88174.4|88124.4|88171.9|88121.9|88175.1|88125.1|88170.7|88120.7|22
1640927860000|2021-12-31 05:17:40|88172|88122|88171.1|88121.1|88213.4|88122|88171.1|88077.9|12
1640927870000|2021-12-31 05:17:50|88171|88121|88216.3|88087.9|88216.6|88126.1|88171|88080.9|12
1640927880000|2021-12-31 05:18:00|88214|88125.1|88178.2|88128.2|88214|88129.3|88173.6|88081.9|19
1640927890000|2021-12-31 05:18:10|88178.3|88128.3|88178.3|88128.3|88178.3|88128.3|88178.1|88128.1|6
1640927900000|2021-12-31 05:18:20|88212.4|88085.8|88219.5|88073.1|88219.5|88085.8|88212.4|88073.1|8
1640927910000|2021-12-31 05:18:30|88217|88076|88173.7|88123.7|88217|88124.4|88172.4|88076|16
1640927920000|2021-12-31 05:18:40|88214.2|88084.8|88174.9|88124.9|88214.4|88125.1|88174.6|88083.6|14
1640927930000|2021-12-31 05:18:50|88178.9|88128.9|88177.8|88127.8|88182.3|88132.3|88176|88126|15
1640927940000|2021-12-31 05:19:00|88179.2|88129.2|88217.2|88076.1|88226.3|88129.2|88177.4|88069.3|26
1640927950000|2021-12-31 05:19:10|88214.9|88080.7|88225.1|88065.9|88226.8|88080.7|88214.9|88061.1|15
1640927960000|2021-12-31 05:19:20|88227.1|88062.6|88222.9|88065.5|88227.7|88070.8|88219.4|88061.3|15
1640927970000|2021-12-31 05:19:30|88221.8|88065.9|88217.3|88073.1|88226.7|88073.1|88217.3|88063.3|15
1640927980000|2021-12-31 05:19:40|88227.2|88064.6|88221.5|88066.2|88231.3|88071.3|88216.6|88059.2|15
1640927990000|2021-12-31 05:19:50|88221.8|88066.6|88219.4|88067.1|88228.2|88067.2|88219.4|88059.7|13
1640928000000|2021-12-31 05:20:00|88221.2|88064.5|88209.5|88075.7|88232.6|88075.7|88208.9|88051.6|25
1640928010000|2021-12-31 05:20:10|88214.1|88062|88220|88064.4|88223.1|88068.3|88214.1|88059|13
1640928020000|2021-12-31 05:20:20|88221.8|88059.6|88218.4|88067.1|88223.6|88067.1|88217.4|88059|25
1640928030000|2021-12-31 05:20:30|88218.5|88067|88204.9|88078.9|88219.5|88118.6|88167.2|88067|36
1640928040000|2021-12-31 05:20:40|88167.2|88117.2|88167.3|88117.3|88171.6|88121.6|88167.2|88117.2|23
1640928050000|2021-12-31 05:20:50|88171.5|88121.5|88170|88120|88205.2|88121.5|88166.7|88078.2|28
1640928060000|2021-12-31 05:21:00|88168.7|88118.7|88165.7|88115.7|88169.4|88119.4|88164.9|88114.9|18
1640928070000|2021-12-31 05:21:10|88165.9|88115.9|88165.2|88115.2|88204.4|88116.3|88164.1|88072.7|46
1640928080000|2021-12-31 05:21:20|88165.4|88115.4|88204.6|88074.3|88204.9|88115.8|88164.8|88072.9|22
1640928090000|2021-12-31 05:21:30|88164.6|88114.6|88167.5|88117.5|88204.2|88120|88164.6|88069.7|38
1640928100000|2021-12-31 05:21:40|88166.3|88116.3|88217.7|88061.7|88221.8|88119.4|88165.6|88056.8|42
1640928110000|2021-12-31 05:21:50|88222.9|88057|88218.6|88057.2|88222.9|88062.4|88213.2|88056.5|31
1640928120000|2021-12-31 05:22:00|88215.1|88060.7|88212.1|88055.9|88220.3|88063.4|88211.5|88050.5|47
1640928130000|2021-12-31 05:22:10|88217.3|88051.9|88213|88055|88217.5|88062.2|88208.3|88049.2|27
1640928140000|2021-12-31 05:22:20|88212.3|88055.4|88216.2|88053.7|88217.1|88058.2|88210.3|88053.2|39
1640928150000|2021-12-31 05:22:30|88206.4|88064|88215.2|88054.3|88222.4|88064|88206.4|88049|28
1640928160000|2021-12-31 05:22:40|88214.3|88053.4|88210.5|88057.5|88220.3|88061.6|88207.6|88046|68
1640928170000|2021-12-31 05:22:50|88214.7|88054.5|88215.8|88052.8|88219.7|88059.9|88205.5|88046|39
1640928180000|2021-12-31 05:23:00|88215.5|88052.5|88216|88051.7|88219.1|88056.2|88209.4|88045.9|36
1640928190000|2021-12-31 05:23:10|88215.2|88050.9|88196.1|88070.4|88219.7|88070.4|88196.1|88044.3|38
1640928200000|2021-12-31 05:23:20|88198.2|88067.1|88157.4|88107.4|88199.6|88112.7|88157.2|88063.4|29
1640928210000|2021-12-31 05:23:30|88194.8|88069.7|88158|88108|88208|88112.6|88156.8|88051.7|31
1640928220000|2021-12-31 05:23:40|88157.7|88107.7|88214.5|88046.5|88215.8|88110.7|88154.8|88046.5|35
1640928230000|2021-12-31 05:23:50|88212.8|88037.7|88210.6|88046.4|88214.4|88049.5|88204.7|88037.7|38
1640928240000|2021-12-31 05:24:00|88213.3|88042.1|88208.7|88042.9|88213.3|88049.7|88204.4|88042.1|40
1640928250000|2021-12-31 05:24:10|88207.4|88043.5|88211.9|88043|88211.9|88046.9|88205.4|88041.6|14
1640928260000|2021-12-31 05:24:20|88211|88042.3|88214.4|88039.2|88215|88049.2|88202|88037.6|27
1640928270000|2021-12-31 05:24:30|88221|88036.9|88207.3|88045.9|88221|88055.6|88199|88036.9|21
1640928280000|2021-12-31 05:24:40|88207.6|88046.2|88209.1|88038.4|88210.7|88049|88200.5|88038.4|19
1640928290000|2021-12-31 05:24:50|88210.7|88038.1|88150|88100|88210.7|88100.5|88149|88038.1|31
1640928300000|2021-12-31 05:25:00|88190.4|88055.8|88187.2|88058.8|88190.5|88059.5|88187.2|88055.8|18
1640928310000|2021-12-31 05:25:10|88191.2|88052.7|88187.2|88058.3|88191.3|88104.8|88151.2|88051.7|24
1640928320000|2021-12-31 05:25:20|88151.8|88101.8|88186.3|88059.9|88195|88102.6|88147.4|88045.7|30
1640928330000|2021-12-31 05:25:30|88150.6|88100.6|88152.2|88102.2|88200.6|88102.2|88145.1|88039.5|29
1640928340000|2021-12-31 05:25:40|88148.9|88098.9|88188.5|88055.5|88190|88101.7|88147.3|88054|55
1640928350000|2021-12-31 05:25:50|88187|88057.4|88187.3|88058.3|88193|88097.9|88147.7|88049.3|30
1640928360000|2021-12-31 05:26:00|88186.8|88057.7|88194.9|88047.5|88194.9|88059.7|88185.6|88047.5|11
1640928370000|2021-12-31 05:26:10|88203.7|88042.8|88207.2|88042.8|88207.2|88042.8|88203.7|88042.8|5
1640928380000|2021-12-31 05:26:20|88195.4|88055.4|88195.8|88058.6|88195.8|88102.3|88150.7|88051.9|12
1640928390000|2021-12-31 05:26:30|88150.8|88100.8|88191.8|88051|88193.4|88100.8|88147.3|88047.1|8
1640928400000|2021-12-31 05:26:40|88189.3|88053.8|88186.8|88057.4|88189.3|88097.9|88147|88053.8|11
1640928410000|2021-12-31 05:26:50|88191.2|88050.9|88188.5|88056.2|88191.3|88097.3|88147.1|88050.9|22
1640928420000|2021-12-31 05:27:00|88188.8|88056.5|88151.3|88101.3|88189.8|88104.6|88149.7|88054.1|17
1640928430000|2021-12-31 05:27:10|88150.9|88100.9|88148.5|88098.5|88190.4|88103|88148.3|88054.6|36
1640928440000|2021-12-31 05:27:20|88149|88099|88151.3|88101.3|88155.1|88105.1|88148.5|88098.5|22
1640928450000|2021-12-31 05:27:30|88150.8|88100.8|88188.5|88054.8|88191|88100.8|88147.2|88054.1|55
1640928460000|2021-12-31 05:27:40|88189.1|88056.2|88186.5|88057.1|88189.4|88098.9|88147.9|88055.2|43
1640928470000|2021-12-31 05:27:50|88187.3|88058.4|88187.5|88057|88190.1|88059.8|88185.7|88054.2|50
1640928480000|2021-12-31 05:28:00|88148.2|88098.2|88154.5|88104.5|88154.6|88104.6|88148.2|88098.2|22
1640928490000|2021-12-31 05:28:10|88152.3|88102.3|88149.7|88099.7|88190.1|88103.1|88149.7|88058.5|33
1640928500000|2021-12-31 05:28:20|88193.2|88060.6|88186.2|88057.8|88193.3|88100.1|88147.3|88050.7|12
1640928510000|2021-12-31 05:28:30|88184.8|88059.7|88186.8|88057.5|88189.3|88098.1|88147.4|88053.7|15
1640928520000|2021-12-31 05:28:40|88186.7|88057.4|88189.1|88053.8|88189.9|88098|88147.3|88053.5|25
1640928530000|2021-12-31 05:28:50|88187.9|88055.9|88152|88102|88189.5|88102.7|88149|88053.8|51
1640928540000|2021-12-31 05:29:00|88151.7|88101.7|88147.7|88097.7|88191.1|88103.1|88147.4|88056.2|45
1640928550000|2021-12-31 05:29:10|88147.6|88097.6|88150.5|88100.5|88153.5|88103.5|88147.6|88097.6|34
1640928560000|2021-12-31 05:29:20|88153|88103|88184.4|88059.4|88187.4|88103|88146.5|88056.2|47
1640928570000|2021-12-31 05:29:30|88146.7|88096.7|88204.6|88041.8|88205.9|88098.3|88146.5|88039.5|63
1640928580000|2021-12-31 05:29:40|88205|88042.4|88201.7|88039.3|88205.3|88044.6|88201.6|88039.3|65
1640928590000|2021-12-31 05:29:50|88200.7|88040.1|88203.1|88039.8|88204.6|88045|88193.5|88035|66
1640928600000|2021-12-31 05:30:00|88202.8|88039.9|88190.2|88047.4|88210.8|88053.5|88182|88028.7|63
1640928610000|2021-12-31 05:30:10|88189.6|88048.4|88208.8|88021.6|88208.8|88048.4|88189.6|88021.6|45
1640928620000|2021-12-31 05:30:20|88208|88021.2|88207.6|88030.6|88210.2|88037.4|88194.5|88021.2|39
1640928630000|2021-12-31 05:30:30|88206.2|88031.7|88183.1|88045.1|88206.2|88045.1|88183.1|88026.5|39
1640928640000|2021-12-31 05:30:40|88185|88042.5|88141.9|88091.9|88188.3|88093.4|88141.6|88041.8|14
1640928650000|2021-12-31 05:30:50|88141.4|88091.4|88191|88022.3|88191|88093.1|88141.4|88022.3|32
1640928660000|2021-12-31 05:31:00|88175.7|88037.7|88191|88029.9|88199.8|88040.5|88175.7|88017.3|31
1640928670000|2021-12-31 05:31:10|88191.8|88029.4|88176.9|88034.4|88195|88036.2|88176.9|88021.1|31
1640928680000|2021-12-31 05:31:20|88180.9|88031|88176.9|88033.4|88183.1|88035|88176.9|88027|30
1640928690000|2021-12-31 05:31:30|88176.7|88033.5|88170.9|88032.3|88181.5|88079.4|88127.5|88026.9|22
1640928700000|2021-12-31 05:31:40|88127.1|88077.1|88181.6|88022.1|88181.6|88077.1|88127.1|88021.5|13
1640928710000|2021-12-31 05:31:50|88179.6|88026.2|88176.5|88031.1|88179.6|88077.7|88127.7|88026.2|8
1640928720000|2021-12-31 05:32:00|88184.7|88024.6|88176.6|88030.8|88185.8|88078.1|88125.6|88021.7|20
1640928730000|2021-12-31 05:32:10|88172.2|88030.5|88174.2|88030.9|88182.8|88039.5|88168.3|88024.7|21
1640928740000|2021-12-31 05:32:20|88173.6|88032.4|88173.6|88032.5|88178.3|88039.6|88166.5|88028.7|14
1640928750000|2021-12-31 05:32:30|88173.3|88032.2|88124.1|88074.1|88178.7|88077.1|88124.1|88025.5|19
1640928760000|2021-12-31 05:32:40|88126|88076|88169.4|88028.8|88174.4|88076.5|88126|88028.8|25
1640928770000|2021-12-31 05:32:50|88166.9|88032|88162.9|88033.3|88166.9|88072.9|88122.6|88030|16
1640928780000|2021-12-31 05:33:00|88168.4|88029.7|88122.2|88072.2|88168.4|88072.6|88117.9|88029.7|13
1640928790000|2021-12-31 05:33:10|88119.7|88069.7|88117.5|88067.5|88120|88070|88113.5|88063.5|11
1640928800000|2021-12-31 05:33:20|88117.4|88067.4|88119.5|88069.5|88120.3|88070.3|88117.4|88067.4|11
1640928810000|2021-12-31 05:33:30|88129.7|88079.7|88128.8|88078.8|88131.4|88081.4|88127.3|88077.3|10
1640928820000|2021-12-31 05:33:40|88129.6|88079.6|88133.5|88083.5|88133.5|88083.5|88122.7|88072.7|17
1640928830000|2021-12-31 05:33:50|88127.6|88077.6|88153.9|88023.8|88154.3|88081.3|88110.6|88023.8|11
1640928840000|2021-12-31 05:34:00|88163.8|88013.7|88114|88064|88164.3|88067.5|88112.6|88013.6|14
1640928850000|2021-12-31 05:34:10|88116.8|88066.8|88118.2|88068.2|88118.9|88068.9|88115.2|88065.2|13
1640928860000|2021-12-31 05:34:20|88119.3|88069.3|88122|88072|88122.8|88072.8|88114.1|88064.1|12
1640928870000|2021-12-31 05:34:30|88123.1|88073.1|88123.8|88073.8|88126.3|88076.3|88122.8|88072.8|9
1640928880000|2021-12-31 05:34:40|88122.7|88072.7|88123.6|88073.6|88125.3|88075.3|88116.5|88066.5|9
1640928890000|2021-12-31 05:34:50|88118.2|88068.2|88118.7|88068.7|88122.4|88072.4|88112.4|88062.4|15
1640928900000|2021-12-31 05:35:00|88117.3|88067.3|88119.6|88069.6|88120.3|88070.3|88117.3|88067.3|15
1640928910000|2021-12-31 05:35:10|88119|88069|88117.6|88067.6|88120.9|88070.9|88117.1|88067.1|12
1640928920000|2021-12-31 05:35:20|88121.2|88071.2|88120|88070|88122.3|88072.3|88117|88067|7
1640928930000|2021-12-31 05:35:30|88120.8|88070.8|88122.6|88072.6|88123.7|88073.7|88119.8|88069.8|17
1640928940000|2021-12-31 05:35:40|88122.3|88072.3|88113.6|88063.6|88122.7|88072.7|88113.6|88063.6|13
1640928950000|2021-12-31 05:35:50|88114.3|88064.3|88116.6|88066.6|88116.8|88066.8|88112|88062|5
1640928960000|2021-12-31 05:36:00|88115.8|88065.8|88121.2|88071.2|88121.8|88071.8|88115.7|88065.7|9
1640928970000|2021-12-31 05:36:10|88120.3|88070.3|88121.3|88071.3|88122.2|88072.2|88118.4|88068.4|12
1640928980000|2021-12-31 05:36:20|88121.4|88071.4|88118|88068|88122.5|88072.5|88118|88068|5
1640928990000|2021-12-31 05:36:30|88121.8|88071.8|88120.9|88070.9|88122.4|88072.4|88119.5|88069.5|8
1640929000000|2021-12-31 05:36:40|88117.3|88067.3|88116.3|88066.3|88117.3|88067.3|88114.7|88064.7|6
1640929010000|2021-12-31 05:36:50|88118.6|88068.6|88113.3|88063.3|88118.6|88068.6|88113.3|88063.3|5
1640929020000|2021-12-31 05:37:00|88113.7|88063.7|88113.8|88063.8|88117.3|88067.3|88112.6|88062.6|15
1640929030000|2021-12-31 05:37:10|88120.7|88070.7|88121.1|88071.1|88121.7|88071.7|88119.3|88069.3|8
1640929040000|2021-12-31 05:37:20|88120.6|88070.6|88121.2|88071.2|88121.6|88071.6|88118.5|88068.5|6
1640929050000|2021-12-31 05:37:30|88121.7|88071.7|88121.9|88071.9|88159.8|88072.2|88113.4|88033.9|15
1640929060000|2021-12-31 05:37:40|88119.6|88069.6|88120.9|88070.9|88166.9|88070.9|88119.4|88022.9|8
1640929070000|2021-12-31 05:37:50|88119.9|88069.9|88123.7|88073.7|88164.4|88073.7|88119.9|88032.9|14
1640929080000|2021-12-31 05:38:00|88163.3|88034.4|88121.7|88071.7|88163.3|88073|88115.5|88032.5|13
1640929090000|2021-12-31 05:38:10|88121.1|88071.1|88121.3|88071.3|88121.9|88071.9|88119.2|88069.2|9
1640929100000|2021-12-31 05:38:20|88121.9|88071.9|88112.6|88062.6|88122.3|88072.3|88112.6|88062.6|13
1640929110000|2021-12-31 05:38:30|88115.8|88065.8|88105.6|88055.6|88146.3|88065.9|88105.6|88014.4|24
1640929120000|2021-12-31 05:38:40|88112.9|88062.9|88149.6|88024.1|88149.6|88066.9|88105.8|88024.1|15
1640929130000|2021-12-31 05:38:50|88113.1|88063.1|88112.3|88062.3|88149.6|88064.1|88112.1|88024.1|13
1640929140000|2021-12-31 05:39:00|88115.7|88065.7|88119.5|88069.5|88120.5|88070.5|88111|88061|19
1640929150000|2021-12-31 05:39:10|88120.5|88070.5|88120.8|88070.8|88122.5|88072.5|88117.9|88067.9|5
1640929160000|2021-12-31 05:39:20|88120.5|88070.5|88112.4|88062.4|88121.1|88071.1|88107.5|88057.5|20
1640929170000|2021-12-31 05:39:30|88109.4|88059.4|88117.3|88067.3|88117.3|88067.3|88108.6|88058.6|11
1640929180000|2021-12-31 05:39:40|88116.5|88066.5|88113.4|88063.4|88117.4|88067.4|88110|88060|7
1640929190000|2021-12-31 05:39:50|88114.9|88064.9|88118.6|88068.6|88118.6|88068.6|88110.8|88060.8|11
1640929200000|2021-12-31 05:40:00|88119.3|88069.3|88119.3|88069.3|88120.1|88070.1|88117.4|88067.4|8
1640929210000|2021-12-31 05:40:10|88120.5|88070.5|88118.8|88068.8|88120.6|88070.6|88118.8|88068.8|5
1640929220000|2021-12-31 05:40:20|88120|88070|88109.1|88059.1|88120|88070|88109.1|88059.1|9
1640929230000|2021-12-31 05:40:30|88108.5|88058.5|88112.5|88062.5|88118.4|88068.4|88108.5|88058.5|15
1640929240000|2021-12-31 05:40:40|88113.2|88063.2|88111|88061|88113.2|88063.2|88110.7|88060.7|5
1640929250000|2021-12-31 05:40:50|88116.4|88066.4|88117.3|88067.3|88117.3|88067.3|88114|88064|7
1640929260000|2021-12-31 05:41:00|88117.2|88067.2|88116.2|88066.2|88117.8|88067.8|88116.2|88066.2|6
1640929270000|2021-12-31 05:41:10|88115.9|88065.9|88102.6|88052.6|88146.5|88066.3|88101.9|88012|15
1640929280000|2021-12-31 05:41:20|88107.4|88057.4|88114.5|88064.5|88154.6|88065|88104.9|88024.7|25
1640929290000|2021-12-31 05:41:30|88113.9|88063.9|88113.8|88063.8|88152.2|88063.9|88112.5|88025.3|6
1640929300000|2021-12-31 05:41:40|88151.7|88025.9|88114|88064|88155.4|88064|88113.6|88022.3|8
1640929310000|2021-12-31 05:41:50|88113.4|88063.4|88111.3|88061.3|88113.4|88063.4|88111.3|88061.3|2
1640929320000|2021-12-31 05:42:00|88111.7|88061.7|88113.9|88063.9|88114.5|88064.5|88110.6|88060.6|10
1640929330000|2021-12-31 05:42:10|88105.5|88055.5|88103.5|88053.5|88110.7|88060.7|88098.9|88048.9|15
1640929340000|2021-12-31 05:42:20|88104.9|88054.9|88102.2|88052.2|88108.5|88058.5|88100.8|88050.8|18
1640929350000|2021-12-31 05:42:30|88101.1|88051.1|88106.6|88056.6|88106.6|88056.6|88100.7|88050.7|13
1640929360000|2021-12-31 05:42:40|88107.9|88057.9|88114.1|88064.1|88114.2|88064.2|88107|88057|15
1640929370000|2021-12-31 05:42:50|88114|88064|88114.1|88064.1|88116|88066|88112.5|88062.5|17
1640929380000|2021-12-31 05:43:00|88114.5|88064.5|88100.7|88050.7|88114.7|88064.7|88100.7|88050.7|13
1640929390000|2021-12-31 05:43:10|88104.1|88054.1|88108.1|88058.1|88108.1|88058.1|88100.7|88050.7|5
1640929400000|2021-12-31 05:43:20|88107|88057|88105.2|88055.2|88107|88057|88102.5|88052.5|5
1640929410000|2021-12-31 05:43:30|88106.4|88056.4|88109.7|88059.7|88110.8|88060.8|88105.7|88055.7|9
1640929420000|2021-12-31 05:43:40|88110.4|88060.4|88114|88064|88114|88064|88108.2|88058.2|5
1640929430000|2021-12-31 05:43:50|88111.2|88061.2|88111.4|88061.4|88112.6|88062.6|88110.5|88060.5|6
1640929440000|2021-12-31 05:44:00|88107.7|88057.7|88107.2|88057.2|88107.7|88057.7|88099.8|88049.8|19
1640929450000|2021-12-31 05:44:10|88106.7|88056.7|88104.4|88054.4|88106.7|88056.7|88102.8|88052.8|7
1640929460000|2021-12-31 05:44:20|88103.6|88053.6|88104.5|88054.5|88108|88058|88103.6|88053.6|8
1640929470000|2021-12-31 05:44:30|88112.8|88062.8|88114.1|88064.1|88114.1|88064.1|88112|88062|3
1640929480000|2021-12-31 05:44:40|88110.6|88060.6|88114.1|88064.1|88114.1|88064.1|88109.8|88059.8|6
1640929490000|2021-12-31 05:44:50|88113.2|88063.2|88104.3|88054.3|88113.2|88063.2|88100.2|88050.2|9
1640929500000|2021-12-31 05:45:00|88105.3|88055.3|88105.6|88055.6|88105.8|88055.8|88101.4|88051.4|14
1640929510000|2021-12-31 05:45:10|88101.5|88051.5|88104|88054|88105.1|88055.1|88101.5|88051.5|18
1640929520000|2021-12-31 05:45:20|88105.6|88055.6|88109.5|88059.5|88109.7|88059.7|88104.4|88054.4|7
1640929530000|2021-12-31 05:45:30|88111.4|88061.4|88112.2|88062.2|88114.1|88064.1|88111.4|88061.4|6
1640929540000|2021-12-31 05:45:40|88111.1|88061.1|88114.4|88064.4|88115.8|88065.8|88110.5|88060.5|11
1640929550000|2021-12-31 05:45:50|88099|88049|88101.9|88051.9|88104.6|88054.6|88099|88049|5
1640929560000|2021-12-31 05:46:00|88101|88051|88103.1|88053.1|88103.1|88053.1|88099.7|88049.7|4
1640929570000|2021-12-31 05:46:10|88102.6|88052.6|88104|88054|88108.6|88058.6|88102.6|88052.6|5
1640929580000|2021-12-31 05:46:20|88113.5|88063.5|88113.2|88063.2|88114.2|88064.2|88112.7|88062.7|5
1640929590000|2021-12-31 05:46:30|88109|88059|88114.8|88064.8|88114.8|88064.8|88109|88059|9
1640929600000|2021-12-31 05:46:40|88112.1|88062.1|88109.7|88059.7|88112.1|88062.1|88105.2|88055.2|6
1640929610000|2021-12-31 05:46:50|88108.2|88058.2|88102|88052|88108.2|88058.2|88101.5|88051.5|6
1640929620000|2021-12-31 05:47:00|88104.6|88054.6|88104.7|88054.7|88104.7|88054.7|88100|88050|10
1640929630000|2021-12-31 05:47:10|88108.4|88058.4|88114.7|88064.7|88114.7|88064.7|88108.3|88058.3|3
1640929640000|2021-12-31 05:47:20|88110.8|88060.8|88109.8|88059.8|88113|88063|88108.5|88058.5|7
1640929650000|2021-12-31 05:47:30|88113.3|88063.3|88111.9|88061.9|88113.3|88063.3|88111.9|88061.9|2
1640929660000|2021-12-31 05:47:40|88107.9|88057.9|88110.7|88060.7|88113.7|88063.7|88107.9|88057.9|5
1640929670000|2021-12-31 05:47:50|88110.5|88060.5|88109.5|88059.5|88110.5|88060.5|88109.5|88059.5|2
1640929680000|2021-12-31 05:48:00|88109.7|88059.7|88105.7|88055.7|88111.1|88061.1|88102.5|88052.5|6
1640929690000|2021-12-31 05:48:10|88115.6|88065.6|88114|88064|88115.6|88065.6|88113.3|88063.3|5
1640929700000|2021-12-31 05:48:20|88110.4|88060.4|88113.4|88063.4|88115.2|88065.2|88109.8|88059.8|5
1640929710000|2021-12-31 05:48:30|88113.1|88063.1|88114.1|88064.1|88114.1|88064.1|88112.3|88062.3|4
1640929720000|2021-12-31 05:48:40|88113.3|88063.3|88113.3|88063.3|88113.3|88063.3|88113.3|88063.3|1
1640929730000|2021-12-31 05:48:50|88110.4|88060.4|88105.7|88055.7|88111.8|88061.8|88103.5|88053.5|9
1640929740000|2021-12-31 05:49:00|88107.4|88057.4|88115.3|88065.3|88116.4|88066.4|88103.7|88053.7|8
1640929750000|2021-12-31 05:49:10|88112.1|88062.1|88114.6|88064.6|88114.6|88064.6|88111.4|88061.4|7
1640929760000|2021-12-31 05:49:20|88114.7|88064.7|88111.2|88061.2|88114.7|88064.7|88111.2|88061.2|6
1640929770000|2021-12-31 05:49:30|88104.7|88054.7|88100.9|88050.9|88115.2|88065.2|88100.9|88050.9|7
1640929780000|2021-12-31 05:49:40|88105.9|88055.9|88107.3|88057.3|88107.3|88057.3|88105.9|88055.9|2
1640929790000|2021-12-31 05:49:50|88102.5|88052.5|88107.2|88057.2|88107.2|88057.2|88101.9|88051.9|6
1640929800000|2021-12-31 05:50:00|88113.1|88063.1|88113.4|88063.4|88113.6|88063.6|88111.9|88061.9|7
1640929810000|2021-12-31 05:50:10|88108.5|88058.5|88112.8|88062.8|88114.4|88064.4|88108.5|88058.5|7
1640929820000|2021-12-31 05:50:20|88111.4|88061.4|88109.3|88059.3|88114|88064|88109|88059|8
1640929830000|2021-12-31 05:50:30|88101.5|88051.5|88106.9|88056.9|88106.9|88056.9|88101.3|88051.3|3
1640929840000|2021-12-31 05:50:40|88110.4|88060.4|88109.4|88059.4|88110.4|88060.4|88102.7|88052.7|10
1640929850000|2021-12-31 05:50:50|88109.7|88059.7|88119.9|88069.9|88120.5|88070.5|88107.9|88057.9|19
1640929860000|2021-12-31 05:51:00|88119.2|88069.2|88117.5|88067.5|88120.6|88070.6|88115.4|88065.4|12
1640929870000|2021-12-31 05:51:10|88117.7|88067.7|88126.7|88076.7|88175|88077.4|88117.7|88028.9|29
1640929880000|2021-12-31 05:51:20|88129.1|88079.1|88165.5|88040|88171.5|88080.4|88127.3|88034.9|31
1640929890000|2021-12-31 05:51:30|88127.8|88077.8|88127.8|88077.8|88166.7|88078.5|88127.4|88038.3|17
1640929900000|2021-12-31 05:51:40|88127.9|88077.9|88130.2|88080.2|88166.4|88082.4|88127.7|88039.6|17
1640929910000|2021-12-31 05:51:50|88127.7|88077.7|88129|88079|88129|88079|88126.9|88076.9|6
1640929920000|2021-12-31 05:52:00|88129.3|88079.3|88129.4|88079.4|88130.4|88080.4|88128.4|88078.4|10
1640929930000|2021-12-31 05:52:10|88124.6|88074.6|88125.5|88075.5|88129.3|88079.3|88120.2|88070.2|13
1640929940000|2021-12-31 05:52:20|88125.3|88075.3|88130.6|88080.6|88130.9|88080.9|88125.3|88075.3|7
1640929950000|2021-12-31 05:52:30|88128|88078|88128.2|88078.2|88128.5|88078.5|88127.7|88077.7|7
1640929960000|2021-12-31 05:52:40|88127.6|88077.6|88128|88078|88128.8|88078.8|88127.6|88077.6|5
1640929970000|2021-12-31 05:52:50|88127.7|88077.7|88129.1|88079.1|88129.8|88079.8|88127.7|88077.7|9
1640929980000|2021-12-31 05:53:00|88129|88079|88123.9|88073.9|88129.2|88079.2|88123.9|88073.9|5
1640929990000|2021-12-31 05:53:10|88128.6|88078.6|88132|88082|88173.3|88082|88128.2|88037.9|17
1640930000000|2021-12-31 05:53:20|88131|88081|88130.6|88080.6|88170|88081|88127.2|88040.4|41
1640930010000|2021-12-31 05:53:30|88130.4|88080.4|88139.4|88089.4|88177.9|88090.1|88128.2|88041.1|41
1640930020000|2021-12-31 05:53:40|88138.7|88088.7|88178.7|88047.8|88185.6|88089.4|88134.9|88043.2|36
1640930030000|2021-12-31 05:53:50|88177.5|88087.3|88177.9|88044|88180.6|88087.3|88131.2|88034.6|26
1640930040000|2021-12-31 05:54:00|88178.4|88042.8|88174.3|88047.4|88180.4|88087.7|88133.9|88042.8|31
1640930050000|2021-12-31 05:54:10|88179.3|88044.1|88173.8|88045.8|88181.3|88045.8|88173.8|88039|6
1640930060000|2021-12-31 05:54:20|88173.1|88044.9|88172.9|88046.5|88176.5|88046.5|88172.9|88044.1|5
1640930070000|2021-12-31 05:54:30|88131.5|88081.5|88132.4|88082.4|88135|88085|88126.8|88076.8|7
1640930080000|2021-12-31 05:54:40|88133.2|88083.2|88134.3|88084.3|88134.3|88084.3|88131.9|88081.9|10
1640930090000|2021-12-31 05:54:50|88133.7|88083.7|88130.2|88080.2|88135.7|88085.7|88130.2|88080.2|10
1640930100000|2021-12-31 05:55:00|88130.4|88080.4|88127.6|88077.6|88171|88081.8|88123|88035.2|17
1640930110000|2021-12-31 05:55:10|88126.3|88076.3|88129.1|88079.1|88130|88080|88126.1|88076.1|17
1640930120000|2021-12-31 05:55:20|88128.9|88078.9|88132.3|88082.3|88136.3|88086.3|88128|88078|20
1640930130000|2021-12-31 05:55:30|88132.4|88082.4|88138.2|88088.2|88142.2|88092.2|88131.9|88081.9|16
1640930140000|2021-12-31 05:55:40|88136.5|88086.5|88197.2|88051|88197.2|88098.5|88136.5|88051|17
1640930150000|2021-12-31 05:55:50|88145.9|88095.9|88188.4|88061.2|88191.9|88101.5|88145.9|88056.3|24
1640930160000|2021-12-31 05:56:00|88196.2|88054.7|88190.5|88062.9|88197.4|88101.7|88151.4|88054.7|17
1640930170000|2021-12-31 05:56:10|88190.1|88062.2|88150|88100|88193.7|88104.9|88147.8|88059.4|14
1640930180000|2021-12-31 05:56:20|88154.3|88104.3|88159.7|88109.7|88199.6|88109.7|88152.7|88062|44
1640930190000|2021-12-31 05:56:30|88160.7|88110.7|88164.6|88114.6|88203.3|88115.2|88160.7|88076.4|31
1640930200000|2021-12-31 05:56:40|88164.4|88114.4|88164.8|88114.8|88203.8|88115.4|88163.9|88075.4|11
1640930210000|2021-12-31 05:56:50|88205.1|88075.6|88166.2|88116.2|88206.8|88116.3|88164|88073.7|17
1640930220000|2021-12-31 05:57:00|88166.1|88116.1|88168|88118|88168.2|88118.2|88165.8|88115.8|19
1640930230000|2021-12-31 05:57:10|88168.4|88118.4|88173.9|88123.9|88218.8|88124.9|88158.4|88079.4|34
1640930240000|2021-12-31 05:57:20|88174|88124|88180.8|88130.8|88180.8|88130.8|88171.8|88121.8|33
1640930250000|2021-12-31 05:57:30|88181|88131|88181.4|88131.4|88182|88132|88180.9|88130.9|26
1640930260000|2021-12-31 05:57:40|88181.2|88131.2|88185.6|88135.6|88220.2|88135.9|88180.4|88091.2|31
1640930270000|2021-12-31 05:57:50|88185.5|88135.5|88186.8|88136.8|88186.8|88136.8|88183.3|88133.3|39
1640930280000|2021-12-31 05:58:00|88186.7|88136.7|88203|88153|88245.6|88153.7|88186.7|88109.6|49
1640930290000|2021-12-31 05:58:10|88204.3|88154.3|88205.4|88155.4|88207|88157|88204.2|88154.2|36
1640930300000|2021-12-31 05:58:20|88205.2|88155.2|88203.5|88153.5|88206|88156|88200.5|88150.5|29
1640930310000|2021-12-31 05:58:30|88204.1|88154.1|88207.3|88157.3|88208.1|88158.1|88203.1|88153.1|28
1640930320000|2021-12-31 05:58:40|88206.8|88156.8|88215.1|88165.1|88215.1|88165.1|88206.8|88156.8|35
1640930330000|2021-12-31 05:58:50|88214.1|88164.1|88217.2|88167.2|88217.2|88167.2|88214.1|88164.1|33
1640930340000|2021-12-31 05:59:00|88217.3|88167.3|88217|88167|88254.9|88168.1|88214.9|88128.6|39
1640930350000|2021-12-31 05:59:10|88216.6|88166.6|88217.9|88167.9|88252.9|88168.7|88215.3|88126.8|28
1640930360000|2021-12-31 05:59:20|88217.5|88167.5|88218|88168|88218.1|88168.1|88215.9|88165.9|26
1640930370000|2021-12-31 05:59:30|88217.7|88167.7|88217.1|88167.1|88218.3|88168.3|88217.1|88167.1|12
1640930380000|2021-12-31 05:59:40|88217.5|88167.5|88227.9|88177.9|88229|88179|88216.4|88166.4|37
1640930390000|2021-12-31 05:59:50|88228.1|88178.1|88220|88170|88269.4|88178.9|88220|88136.4|45
1640930400000|2021-12-31 06:00:00|88220.3|88170.3|88229.4|88179.4|88231.4|88181.4|88220.1|88170.1|74
1640930410000|2021-12-31 06:00:10|88229.3|88179.3|88228.7|88178.7|88230.5|88180.5|88224|88174|64
1640930420000|2021-12-31 06:00:20|88228.8|88178.8|88228.6|88178.6|88232.1|88182.1|88224.5|88174.5|74
1640930430000|2021-12-31 06:00:30|88229.6|88179.6|88222.2|88172.2|88230.5|88180.5|88221.4|88171.4|73
1640930440000|2021-12-31 06:00:40|88222.8|88172.8|88229.7|88179.7|88232.2|88182.2|88218.4|88168.4|77
1640930450000|2021-12-31 06:00:50|88227.1|88177.1|88229.8|88179.8|88236|88186|88224.3|88174.3|77
1640930460000|2021-12-31 06:01:00|88231.7|88181.7|88231.1|88181.1|88236.3|88186.3|88226.7|88176.7|79
1640930470000|2021-12-31 06:01:10|88230|88180|88232.9|88182.9|88237|88187|88225.6|88175.6|73
1640930480000|2021-12-31 06:01:20|88233.6|88183.6|88228|88178|88235.1|88185.1|88227.4|88177.4|40
1640930490000|2021-12-31 06:01:30|88227.8|88177.8|88229.4|88179.4|88232.3|88182.3|88226.5|88176.5|57
1640930500000|2021-12-31 06:01:40|88229.3|88179.3|88232.3|88182.3|88234.2|88184.2|88229.1|88179.1|58
1640930510000|2021-12-31 06:01:50|88232.4|88182.4|88233.5|88183.5|88235.9|88185.9|88231.3|88181.3|59
1640930520000|2021-12-31 06:02:00|88233.3|88183.3|88232.4|88182.4|88250.4|88200.4|88232.4|88182.4|73
1640930530000|2021-12-31 06:02:10|88232.1|88182.1|88230|88180|88233.7|88183.7|88222.9|88172.9|76
1640930540000|2021-12-31 06:02:20|88229.5|88179.5|88228.1|88178.1|88232.5|88182.5|88221.9|88171.9|74
1640930550000|2021-12-31 06:02:30|88227.1|88177.1|88236.5|88186.5|88237.3|88187.3|88225.6|88175.6|56
1640930560000|2021-12-31 06:02:40|88235.9|88185.9|88234.7|88184.7|88236.1|88186.1|88233.7|88183.7|15
1640930570000|2021-12-31 06:02:50|88234.3|88184.3|88233.5|88183.5|88235|88185|88231.9|88181.9|24
1640930580000|2021-12-31 06:03:00|88232.8|88182.8|88234.4|88184.4|88234.5|88184.5|88228.8|88178.8|49
1640930590000|2021-12-31 06:03:10|88235.1|88185.1|88228.6|88178.6|88235.2|88185.2|88228.6|88178.6|36
1640930600000|2021-12-31 06:03:20|88228.9|88178.9|88226.3|88176.3|88232.6|88182.6|88225.1|88175.1|63
1640930610000|2021-12-31 06:03:30|88227|88177|88227.7|88177.7|88232|88182|88224|88174|75
1640930620000|2021-12-31 06:03:40|88226.1|88176.1|88228|88178|88233.5|88183.5|88224.6|88174.6|74
1640930630000|2021-12-31 06:03:50|88227.9|88177.9|88228.8|88178.8|88232.4|88182.4|88224.7|88174.7|75
1640930640000|2021-12-31 06:04:00|88229.9|88179.9|88228.9|88178.9|88231.3|88181.3|88218.2|88168.2|66
1640930650000|2021-12-31 06:04:10|88229.3|88179.3|88223.8|88173.8|88229.3|88179.3|88223.8|88173.8|55
1640930660000|2021-12-31 06:04:20|88223.4|88173.4|88224.6|88174.6|88225|88175|88222.8|88172.8|56
1640930670000|2021-12-31 06:04:30|88224.5|88174.5|88218.5|88168.5|88224.5|88174.5|88216.2|88166.2|47
1640930680000|2021-12-31 06:04:40|88217.3|88167.3|88221.1|88171.1|88221.6|88171.6|88215.4|88165.4|40
1640930690000|2021-12-31 06:04:50|88217.6|88167.6|88218.6|88168.6|88219.2|88169.2|88216.4|88166.4|29
1640930700000|2021-12-31 06:05:00|88218.4|88168.4|88209.3|88159.3|88219.3|88169.3|88208.9|88158.9|54
1640930710000|2021-12-31 06:05:10|88209.2|88159.2|88204.7|88154.7|88210|88160|88204.3|88154.3|50
1640930720000|2021-12-31 06:05:20|88204.8|88154.8|88191.8|88141.8|88205.3|88155.3|88190.1|88140.1|47
1640930730000|2021-12-31 06:05:30|88191.9|88141.9|88193.1|88143.1|88194|88144|88187.7|88137.7|73
1640930740000|2021-12-31 06:05:40|88193.4|88143.4|88190.6|88140.6|88204.9|88154.9|88183.6|88133.6|71
1640930750000|2021-12-31 06:05:50|88190.7|88140.7|88187.2|88137.2|88190.7|88140.7|88184.9|88134.9|39
1640930760000|2021-12-31 06:06:00|88186.7|88136.7|88183.3|88133.3|88187.4|88137.4|88183.3|88133.3|39
1640930770000|2021-12-31 06:06:10|88182.9|88132.9|88186.7|88136.7|88189|88139|88180.8|88130.8|40
1640930780000|2021-12-31 06:06:20|88187.5|88137.5|88186.1|88136.1|88190.4|88140.4|88182.3|88132.3|41
1640930790000|2021-12-31 06:06:30|88183.8|88133.8|88184.3|88134.3|88189.4|88139.4|88182.3|88132.3|69
1640930800000|2021-12-31 06:06:40|88183.9|88133.9|88178.6|88128.6|88188.3|88138.3|88177.2|88127.2|64
1640930810000|2021-12-31 06:06:50|88180.7|88130.7|88183.5|88133.5|88190.1|88140.1|88177.2|88127.2|69
1640930820000|2021-12-31 06:07:00|88180.7|88130.7|88185|88135|88186.3|88136.3|88176.3|88126.3|66
1640930830000|2021-12-31 06:07:10|88186|88136|88182.9|88132.9|88186|88136|88181.9|88131.9|17
1640930840000|2021-12-31 06:07:20|88183.8|88133.8|88181.8|88131.8|88183.8|88133.8|88181.5|88131.5|23
1640930850000|2021-12-31 06:07:30|88181.5|88131.5|88179.3|88129.3|88182.9|88132.9|88179.3|88129.3|39
1640930860000|2021-12-31 06:07:40|88179.5|88129.5|88179.1|88129.1|88180.2|88130.2|88177.7|88127.7|14
1640930870000|2021-12-31 06:07:50|88178.4|88128.4|88178.9|88128.9|88179.7|88129.7|88172.7|88122.7|34
1640930880000|2021-12-31 06:08:00|88178.6|88128.6|88180.3|88130.3|88181.8|88131.8|88176.9|88126.9|63
1640930890000|2021-12-31 06:08:10|88179.4|88129.4|88178|88128|88188.8|88138.8|88176.8|88126.8|67
1640930900000|2021-12-31 06:08:20|88180.3|88130.3|88179.7|88129.7|88182.7|88132.7|88177.7|88127.7|63
1640930910000|2021-12-31 06:08:30|88179.9|88129.9|88181.8|88131.8|88189.5|88139.5|88177.8|88127.8|48
1640930920000|2021-12-31 06:08:40|88184.3|88134.3|88176.7|88126.7|88189.6|88139.6|88176.7|88126.7|75
1640930930000|2021-12-31 06:08:50|88176|88126|88177.1|88127.1|88178.3|88128.3|88172.4|88122.4|65
1640930940000|2021-12-31 06:09:00|88177.5|88127.5|88173.5|88123.5|88183.9|88133.9|88170.4|88120.4|72
1640930950000|2021-12-31 06:09:10|88173.4|88123.4|88180.2|88130.2|88181.9|88131.9|88170.5|88120.5|70
1640930960000|2021-12-31 06:09:20|88179.5|88129.5|88178.2|88128.2|88179.9|88129.9|88174.6|88124.6|76
1640930970000|2021-12-31 06:09:30|88176.4|88126.4|88182.8|88132.8|88183.7|88133.7|88173|88123|72
1640930980000|2021-12-31 06:09:40|88182.4|88132.4|88180.4|88130.4|88182.7|88132.7|88176.9|88126.9|66
1640930990000|2021-12-31 06:09:50|88179.9|88129.9|88185.6|88135.6|88185.9|88135.9|88177.8|88127.8|67
1640931000000|2021-12-31 06:10:00|88186.5|88136.5|88186.9|88136.9|88190.2|88140.2|88186.5|88136.5|36
1640931010000|2021-12-31 06:10:10|88187.6|88137.6|88189.6|88139.6|88189.6|88139.6|88187.2|88137.2|39
1640931020000|2021-12-31 06:10:20|88187.9|88137.9|88192|88142|88192.6|88142.6|88187.8|88137.8|38
1640931030000|2021-12-31 06:10:30|88191.5|88141.5|88189.3|88139.3|88196.3|88146.3|88188|88138|69
1640931040000|2021-12-31 06:10:40|88189.6|88139.6|88186.2|88136.2|88198.3|88148.3|88181.9|88131.9|78
1640931050000|2021-12-31 06:10:50|88185.4|88135.4|88192.1|88142.1|88197|88147|88182.4|88132.4|73
1640931060000|2021-12-31 06:11:00|88191.1|88141.1|88190.2|88140.2|88193.5|88143.5|88188.9|88138.9|25
1640931070000|2021-12-31 06:11:10|88190.7|88140.7|88189.8|88139.8|88191.9|88141.9|88189.2|88139.2|20
1640931080000|2021-12-31 06:11:20|88190.2|88140.2|88190.7|88140.7|88191.6|88141.6|88189.7|88139.7|23
1640931090000|2021-12-31 06:11:30|88190.9|88140.9|88191.2|88141.2|88192|88142|88190.8|88140.8|15
1640931100000|2021-12-31 06:11:40|88191.7|88141.7|88190.5|88140.5|88192.8|88142.8|88188.4|88138.4|29
1640931110000|2021-12-31 06:11:50|88190|88140|88188.2|88138.2|88190.6|88140.6|88187.2|88137.2|34
1640931120000|2021-12-31 06:12:00|88188.5|88138.5|88189.6|88139.6|88195|88145|88184.3|88134.3|65
1640931130000|2021-12-31 06:12:10|88191.4|88141.4|88187.5|88137.5|88195.4|88145.4|88182.3|88132.3|69
1640931140000|2021-12-31 06:12:20|88187.4|88137.4|88181.9|88131.9|88188.8|88138.8|88180.3|88130.3|43
1640931150000|2021-12-31 06:12:30|88181.8|88131.8|88182.5|88132.5|88182.6|88132.6|88179.1|88129.1|46
1640931160000|2021-12-31 06:12:40|88182.4|88132.4|88179.6|88129.6|88182.7|88132.7|88179.6|88129.6|21
1640931170000|2021-12-31 06:12:50|88180.5|88130.5|88182.1|88132.1|88183.2|88133.2|88180.5|88130.5|14
1640931180000|2021-12-31 06:13:00|88182.7|88132.7|88181.6|88131.6|88182.7|88132.7|88180.8|88130.8|6
1640931190000|2021-12-31 06:13:10|88182|88132|88175.3|88125.3|88185.3|88135.3|88175.3|88125.3|30
1640931200000|2021-12-31 06:13:20|88177.3|88127.3|88174.6|88124.6|88177.3|88127.3|88173.5|88123.5|24
1640931210000|2021-12-31 06:13:30|88175.4|88125.4|88175.1|88125.1|88175.4|88125.4|88172.4|88122.4|31
1640931220000|2021-12-31 06:13:40|88174.9|88124.9|88179.2|88129.2|88181.5|88131.5|88171.8|88121.8|72
1640931230000|2021-12-31 06:13:50|88180.2|88130.2|88173.8|88123.8|88180.4|88130.4|88172|88122|76
1640931240000|2021-12-31 06:14:00|88173.6|88123.6|88177.7|88127.7|88181.6|88131.6|88171.7|88121.7|72
1640931250000|2021-12-31 06:14:10|88178.4|88128.4|88174.8|88124.8|88181|88131|88171.3|88121.3|75
1640931260000|2021-12-31 06:14:20|88175.4|88125.4|88172.8|88122.8|88180.6|88130.6|88169.6|88119.6|71
1640931270000|2021-12-31 06:14:30|88172.3|88122.3|88170.9|88120.9|88178.5|88128.5|88170.8|88120.8|75
1640931280000|2021-12-31 06:14:40|88174.5|88124.5|88168.8|88118.8|88177.6|88127.6|88168.4|88118.4|73
1640931290000|2021-12-31 06:14:50|88170.5|88120.5|88173.6|88123.6|88177.6|88127.6|88166.6|88116.6|73
1640931300000|2021-12-31 06:15:00|88173.2|88123.2|88180.4|88130.4|88180.4|88130.4|88171.3|88121.3|66
1640931310000|2021-12-31 06:15:10|88181.3|88131.3|88170.7|88120.7|88182|88132|88170.6|88120.6|71
1640931320000|2021-12-31 06:15:20|88172.6|88122.6|88170.2|88120.2|88173.5|88123.5|88167|88117|76
1640931330000|2021-12-31 06:15:30|88169.7|88119.7|88167.8|88117.8|88174.4|88124.4|88167|88117|70
1640931340000|2021-12-31 06:15:40|88167.6|88117.6|88174.7|88124.7|88177.7|88127.7|88167.6|88117.6|66
1640931350000|2021-12-31 06:15:50|88173.5|88123.5|88174.9|88124.9|88177.3|88127.3|88169.6|88119.6|63
1640931360000|2021-12-31 06:16:00|88175.1|88125.1|88183.6|88133.6|88183.6|88133.6|88175|88125|41
1640931370000|2021-12-31 06:16:10|88182.8|88132.8|88184|88134|88185.7|88135.7|88182.2|88132.2|35
1640931380000|2021-12-31 06:16:20|88182|88132|88182.1|88132.1|88184.1|88134.1|88180.3|88130.3|42
1640931390000|2021-12-31 06:16:30|88182.3|88132.3|88181.6|88131.6|88183.8|88133.8|88179.3|88129.3|40
1640931400000|2021-12-31 06:16:40|88181.5|88131.5|88178.7|88128.7|88181.5|88131.5|88177.2|88127.2|55
1640931410000|2021-12-31 06:16:50|88178.6|88128.6|88176.1|88126.1|88181.7|88131.7|88174.2|88124.2|66
1640931420000|2021-12-31 06:17:00|88178.8|88128.8|88175.7|88125.7|88179.9|88129.9|88173.5|88123.5|68
1640931430000|2021-12-31 06:17:10|88174.6|88124.6|88175.9|88125.9|88178.6|88128.6|88173.1|88123.1|61
1640931440000|2021-12-31 06:17:20|88176.8|88126.8|88175.3|88125.3|88179|88129|88172.3|88122.3|62
1640931450000|2021-12-31 06:17:30|88176.3|88126.3|88186.1|88136.1|88189.2|88139.2|88170.5|88120.5|71
1640931460000|2021-12-31 06:17:40|88187.5|88137.5|88185.4|88135.4|88187.5|88137.5|88184.6|88134.6|32
1640931470000|2021-12-31 06:17:50|88186|88136|88178.1|88128.1|88186|88136|88177.8|88127.8|32
1640931480000|2021-12-31 06:18:00|88178|88128|88174.3|88124.3|88178.6|88128.6|88172.8|88122.8|44
1640931490000|2021-12-31 06:18:10|88175.4|88125.4|88167.8|88117.8|88175.4|88125.4|88167.1|88117.1|26
1640931500000|2021-12-31 06:18:20|88168.2|88118.2|88173.3|88123.3|88173.6|88123.6|88166.8|88116.8|62
1640931510000|2021-12-31 06:18:30|88170.8|88120.8|88174.7|88124.7|88188.5|88138.5|88169.4|88119.4|78
1640931520000|2021-12-31 06:18:40|88178|88128|88182.9|88132.9|88184.2|88134.2|88176|88126|75
1640931530000|2021-12-31 06:18:50|88181.9|88131.9|88182.4|88132.4|88185.8|88135.8|88174.5|88124.5|69
1640931540000|2021-12-31 06:19:00|88183.7|88133.7|88173.6|88123.6|88184.4|88134.4|88167.5|88117.5|48
1640931550000|2021-12-31 06:19:10|88173.2|88123.2|88169.1|88119.1|88173.3|88123.3|88163.6|88113.6|47
1640931560000|2021-12-31 06:19:20|88171|88121|88170.8|88120.8|88172.8|88122.8|88168.4|88118.4|33
1640931570000|2021-12-31 06:19:30|88171.8|88121.8|88169.2|88119.2|88173.5|88123.5|88162.8|88112.8|59
1640931580000|2021-12-31 06:19:40|88167.8|88117.8|88170|88120|88173.2|88123.2|88166.5|88116.5|66
1640931590000|2021-12-31 06:19:50|88169.9|88119.9|88170.9|88120.9|88174.1|88124.1|88167.4|88117.4|63
1640931600000|2021-12-31 06:20:00|88170.8|88120.8|88170|88120|88171.4|88121.4|88163|88113|48
1640931610000|2021-12-31 06:20:10|88170.5|88120.5|88168.8|88118.8|88174.3|88124.3|88165.6|88115.6|55
1640931620000|2021-12-31 06:20:20|88169.5|88119.5|88172.5|88122.5|88172.5|88122.5|88168.7|88118.7|55
1640931630000|2021-12-31 06:20:30|88170.5|88120.5|88170.9|88120.9|88178.2|88128.2|88169.6|88119.6|56
1640931640000|2021-12-31 06:20:40|88174.1|88124.1|88175|88125|88177.7|88127.7|88173.3|88123.3|33
1640931650000|2021-12-31 06:20:50|88174|88124|88173.1|88123.1|88176.8|88126.8|88171.8|88121.8|60
1640931660000|2021-12-31 06:21:00|88174|88124|88171.8|88121.8|88175.7|88125.7|88168.9|88118.9|60
1640931670000|2021-12-31 06:21:10|88172.7|88122.7|88173.2|88123.2|88174.4|88124.4|88170.6|88120.6|57
1640931680000|2021-12-31 06:21:20|88173.3|88123.3|88175.1|88125.1|88175.8|88125.8|88169.4|88119.4|41
1640931690000|2021-12-31 06:21:30|88175.2|88125.2|88173.3|88123.3|88179|88129|88170.9|88120.9|42
1640931700000|2021-12-31 06:21:40|88174.1|88124.1|88175.9|88125.9|88179.1|88129.1|88167.8|88117.8|75
1640931710000|2021-12-31 06:21:50|88177.8|88127.8|88176.7|88126.7|88178.3|88128.3|88170.8|88120.8|32
1640931720000|2021-12-31 06:22:00|88176.6|88126.6|88174.5|88124.5|88178.3|88128.3|88172.4|88122.4|59
1640931730000|2021-12-31 06:22:10|88175|88125|88175.3|88125.3|88177.3|88127.3|88173.5|88123.5|62
1640931740000|2021-12-31 06:22:20|88176.1|88126.1|88178.7|88128.7|88180.5|88130.5|88173.7|88123.7|65
1640931750000|2021-12-31 06:22:30|88178.4|88128.4|88175.7|88125.7|88180.9|88130.9|88174.4|88124.4|50
1640931760000|2021-12-31 06:22:40|88177.2|88127.2|88177.3|88127.3|88177.8|88127.8|88171.9|88121.9|44
1640931770000|2021-12-31 06:22:50|88177.8|88127.8|88172.7|88122.7|88178|88128|88172|88122|54
1640931780000|2021-12-31 06:23:00|88173.4|88123.4|88192.1|88142.1|88194.9|88144.9|88169.9|88119.9|65
1640931790000|2021-12-31 06:23:10|88193.1|88143.1|88189.3|88139.3|88194|88144|88188.9|88138.9|67
1640931800000|2021-12-31 06:23:20|88188.5|88138.5|88187.4|88137.4|88191.5|88141.5|88184.6|88134.6|51
1640931810000|2021-12-31 06:23:30|88186.8|88136.8|88188.9|88138.9|88191.2|88141.2|88180.1|88130.1|53
1640931820000|2021-12-31 06:23:40|88189.2|88139.2|88182.5|88132.5|88194|88144|88182.5|88132.5|65
1640931830000|2021-12-31 06:23:50|88181.2|88131.2|88183.2|88133.2|88187.2|88137.2|88177.3|88127.3|75
1640931840000|2021-12-31 06:24:00|88183.1|88133.1|88183.1|88133.1|88185.1|88135.1|88179.2|88129.2|56
1640931850000|2021-12-31 06:24:10|88182.8|88132.8|88183.8|88133.8|88184.9|88134.9|88181.7|88131.7|59
1640931860000|2021-12-31 06:24:20|88183.6|88133.6|88182.6|88132.6|88185|88135|88181.8|88131.8|60
1640931870000|2021-12-31 06:24:30|88183|88133|88183.3|88133.3|88185.1|88135.1|88182.2|88132.2|58
1640931880000|2021-12-31 06:24:40|88183.1|88133.1|88185.3|88135.3|88188|88138|88181.6|88131.6|63
1640931890000|2021-12-31 06:24:50|88185.1|88135.1|88184.1|88134.1|88188|88138|88181.2|88131.2|69
1640931900000|2021-12-31 06:25:00|88183.6|88133.6|88181.3|88131.3|88184.2|88134.2|88179.5|88129.5|42
1640931910000|2021-12-31 06:25:10|88180.6|88130.6|88181.6|88131.6|88182.5|88132.5|88180.6|88130.6|16
1640931920000|2021-12-31 06:25:20|88181.2|88131.2|88182.2|88132.2|88187.1|88137.1|88179.1|88129.1|56
1640931930000|2021-12-31 06:25:30|88183.5|88133.5|88182.3|88132.3|88187|88137|88179.5|88129.5|65
1640931940000|2021-12-31 06:25:40|88181.6|88131.6|88183.5|88133.5|88183.6|88133.6|88179.3|88129.3|63
1640931950000|2021-12-31 06:25:50|88183|88133|88178.2|88128.2|88183.5|88133.5|88176.7|88126.7|62
1640931960000|2021-12-31 06:26:00|88178.7|88128.7|88177.7|88127.7|88181.8|88131.8|88177.3|88127.3|59
1640931970000|2021-12-31 06:26:10|88177.6|88127.6|88180.6|88130.6|88180.6|88130.6|88177.3|88127.3|62
1640931980000|2021-12-31 06:26:20|88179.6|88129.6|88180.5|88130.5|88184.6|88134.6|88178|88128|66
1640931990000|2021-12-31 06:26:30|88181.3|88131.3|88181.4|88131.4|88184|88134|88179.6|88129.6|62
1640932000000|2021-12-31 06:26:40|88181.1|88131.1|88180.7|88130.7|88184.7|88134.7|88177|88127|64
1640932010000|2021-12-31 06:26:50|88181|88131|88179.7|88129.7|88181.6|88131.6|88178.1|88128.1|67
1640932020000|2021-12-31 06:27:00|88179.6|88129.6|88181.4|88131.4|88183|88133|88178.1|88128.1|59
1640932030000|2021-12-31 06:27:10|88182.1|88132.1|88182.6|88132.6|88187.5|88137.5|88179|88129|64
1640932040000|2021-12-31 06:27:20|88182.1|88132.1|88181.5|88131.5|88185|88135|88180.8|88130.8|70
1640932050000|2021-12-31 06:27:30|88184.4|88134.4|88183.2|88133.2|88184.9|88134.9|88181.7|88131.7|57
1640932060000|2021-12-31 06:27:40|88182.5|88132.5|88180.2|88130.2|88183.4|88133.4|88176.7|88126.7|31
1640932070000|2021-12-31 06:27:50|88180.6|88130.6|88181.1|88131.1|88182|88132|88177.9|88127.9|56
1640932080000|2021-12-31 06:28:00|88181.9|88131.9|88179.5|88129.5|88182.5|88132.5|88177.2|88127.2|58
1640932090000|2021-12-31 06:28:10|88179.7|88129.7|88185.5|88135.5|88190.2|88140.2|88179.6|88129.6|72
1640932100000|2021-12-31 06:28:20|88189.7|88139.7|88183.2|88133.2|88197.4|88147.4|88183|88133|76
1640932110000|2021-12-31 06:28:30|88183.1|88133.1|88178.9|88128.9|88183.9|88133.9|88173.8|88123.8|66
1640932120000|2021-12-31 06:28:40|88172.8|88122.8|88177.1|88127.1|88178|88128|88172.8|88122.8|59
1640932130000|2021-12-31 06:28:50|88177.2|88127.2|88175|88125|88178.1|88128.1|88173.4|88123.4|58
1640932140000|2021-12-31 06:29:00|88174.5|88124.5|88176.6|88126.6|88177.6|88127.6|88173.7|88123.7|63
1640932150000|2021-12-31 06:29:10|88176.5|88126.5|88182.1|88132.1|88182.7|88132.7|88174.9|88124.9|59
1640932160000|2021-12-31 06:29:20|88182.7|88132.7|88175.3|88125.3|88183.9|88133.9|88174.4|88124.4|69
1640932170000|2021-12-31 06:29:30|88176.4|88126.4|88175|88125|88180.4|88130.4|88174.1|88124.1|63
1640932180000|2021-12-31 06:29:40|88175.5|88125.5|88176.2|88126.2|88177.7|88127.7|88173.7|88123.7|56
1640932190000|2021-12-31 06:29:50|88175.9|88125.9|88183|88133|88184.2|88134.2|88175.1|88125.1|62
1640932200000|2021-12-31 06:30:00|88182.6|88132.6|88184.3|88134.3|88187.5|88137.5|88181.1|88131.1|70
1640932210000|2021-12-31 06:30:10|88184.5|88134.5|88188.2|88138.2|88188.8|88138.8|88183.1|88133.1|41
1640932220000|2021-12-31 06:30:20|88177.4|88127.4|88179.8|88129.8|88187.8|88137.8|88177.4|88127.4|68
1640932230000|2021-12-31 06:30:30|88180.1|88130.1|88181|88131|88184.6|88134.6|88180.1|88130.1|70
1640932240000|2021-12-31 06:30:40|88181.1|88131.1|88181.9|88131.9|88183.5|88133.5|88180.7|88130.7|47
1640932250000|2021-12-31 06:30:50|88182.9|88132.9|88183|88133|88190.4|88140.4|88182.9|88132.9|47
1640932260000|2021-12-31 06:31:00|88184|88134|88183.9|88133.9|88186.8|88136.8|88181.7|88131.7|66
1640932270000|2021-12-31 06:31:10|88184.3|88134.3|88185.4|88135.4|88186.1|88136.1|88182.3|88132.3|65
1640932280000|2021-12-31 06:31:20|88185.6|88135.6|88182.1|88132.1|88186.4|88136.4|88182.1|88132.1|60
1640932290000|2021-12-31 06:31:30|88182|88132|88180|88130|88185.4|88135.4|88179.2|88129.2|62
1640932300000|2021-12-31 06:31:40|88179.7|88129.7|88186.8|88136.8|88186.8|88136.8|88179.3|88129.3|35
1640932310000|2021-12-31 06:31:50|88185|88135|88194.3|88144.3|88197.6|88147.6|88184.9|88134.9|66
1640932320000|2021-12-31 06:32:00|88194.4|88144.4|88195.3|88145.3|88197.1|88147.1|88192.3|88142.3|69
1640932330000|2021-12-31 06:32:10|88194.2|88144.2|88194.8|88144.8|88198.1|88148.1|88193.5|88143.5|59
1640932340000|2021-12-31 06:32:20|88194.6|88144.6|88194.3|88144.3|88195.2|88145.2|88192.6|88142.6|41
1640932350000|2021-12-31 06:32:30|88193.9|88143.9|88187.8|88137.8|88195.2|88145.2|88187.1|88137.1|63
1640932360000|2021-12-31 06:32:40|88187.4|88137.4|88188.3|88138.3|88190.7|88140.7|88186.1|88136.1|45
1640932370000|2021-12-31 06:32:50|88188.5|88138.5|88194.1|88144.1|88194.7|88144.7|88187.5|88137.5|47
1640932380000|2021-12-31 06:33:00|88194.2|88144.2|88190.4|88140.4|88194.8|88144.8|88188|88138|58
1640932390000|2021-12-31 06:33:10|88190.9|88140.9|88186.8|88136.8|88190.9|88140.9|88185.4|88135.4|67
1640932400000|2021-12-31 06:33:20|88186.7|88136.7|88187|88137|88188.7|88138.7|88186.5|88136.5|64
1640932410000|2021-12-31 06:33:30|88187.1|88137.1|88186.6|88136.6|88188.5|88138.5|88186.4|88136.4|41
1640932420000|2021-12-31 06:33:40|88186.7|88136.7|88185.5|88135.5|88189.8|88139.8|88183.1|88133.1|58
1640932430000|2021-12-31 06:33:50|88186.2|88136.2|88189|88139|88189|88139|88184.9|88134.9|66
1640932440000|2021-12-31 06:34:00|88187.8|88137.8|88186.5|88136.5|88190|88140|88184.8|88134.8|64
1640932450000|2021-12-31 06:34:10|88187.5|88137.5|88187.2|88137.2|88188.7|88138.7|88185.7|88135.7|62
1640932460000|2021-12-31 06:34:20|88187.3|88137.3|88185.9|88135.9|88188.4|88138.4|88184.6|88134.6|55
1640932470000|2021-12-31 06:34:30|88186.7|88136.7|88186.9|88136.9|88189.6|88139.6|88185.2|88135.2|61
1640932480000|2021-12-31 06:34:40|88187|88137|88189.4|88139.4|88191.6|88141.6|88186|88136|62
1640932490000|2021-12-31 06:34:50|88190.6|88140.6|88188|88138|88192.5|88142.5|88183.8|88133.8|68
1640932500000|2021-12-31 06:35:00|88187.9|88137.9|88187.3|88137.3|88190|88140|88185.8|88135.8|51
1640932510000|2021-12-31 06:35:10|88186.9|88136.9|88186.3|88136.3|88188.2|88138.2|88185.6|88135.6|63
1640932520000|2021-12-31 06:35:20|88186.6|88136.6|88187.9|88137.9|88190.6|88140.6|88184.9|88134.9|64
1640932530000|2021-12-31 06:35:30|88187.5|88137.5|88186.8|88136.8|88191.5|88141.5|88183.2|88133.2|70
1640932540000|2021-12-31 06:35:40|88185.8|88135.8|88185.5|88135.5|88190.2|88140.2|88182.8|88132.8|68
1640932550000|2021-12-31 06:35:50|88182.9|88132.9|88185.2|88135.2|88188.5|88138.5|88182.9|88132.9|66
1640932560000|2021-12-31 06:36:00|88185.3|88135.3|88184.3|88134.3|88186.1|88136.1|88182.9|88132.9|38
1640932570000|2021-12-31 06:36:10|88184.4|88134.4|88181|88131|88185.3|88135.3|88180.8|88130.8|58
1640932580000|2021-12-31 06:36:20|88180.8|88130.8|88183.8|88133.8|88187.3|88137.3|88180.3|88130.3|57
1640932590000|2021-12-31 06:36:30|88184.4|88134.4|88188.6|88138.6|88191.3|88141.3|88183.7|88133.7|66
1640932600000|2021-12-31 06:36:40|88188.3|88138.3|88188.4|88138.4|88190.3|88140.3|88185.7|88135.7|70
1640932610000|2021-12-31 06:36:50|88188.9|88138.9|88189.5|88139.5|88190.8|88140.8|88187.2|88137.2|67
1640932620000|2021-12-31 06:37:00|88189.6|88139.6|88188.3|88138.3|88190.5|88140.5|88187.7|88137.7|67
1640932630000|2021-12-31 06:37:10|88188.9|88138.9|88190.3|88140.3|88192.4|88142.4|88187.5|88137.5|68
1640932640000|2021-12-31 06:37:20|88190.8|88140.8|88188.6|88138.6|88192.8|88142.8|88185.2|88135.2|69
1640932650000|2021-12-31 06:37:30|88188.2|88138.2|88188.4|88138.4|88190.5|88140.5|88182.6|88132.6|74
1640932660000|2021-12-31 06:37:40|88188.3|88138.3|88186.2|88136.2|88191.6|88141.6|88185.2|88135.2|63
1640932670000|2021-12-31 06:37:50|88186.8|88136.8|88184.6|88134.6|88188.4|88138.4|88184.4|88134.4|65
1640932680000|2021-12-31 06:38:00|88181.9|88131.9|88185.8|88135.8|88188.2|88138.2|88181.9|88131.9|55
1640932690000|2021-12-31 06:38:10|88186.4|88136.4|88189.6|88139.6|88190.3|88140.3|88184.4|88134.4|71
1640932700000|2021-12-31 06:38:20|88189.8|88139.8|88190.2|88140.2|88190.9|88140.9|88186.1|88136.1|47
1640932710000|2021-12-31 06:38:30|88189.6|88139.6|88188.9|88138.9|88192.3|88142.3|88185.7|88135.7|72
1640932720000|2021-12-31 06:38:40|88190.7|88140.7|88187.7|88137.7|88190.7|88140.7|88185.5|88135.5|62
1640932730000|2021-12-31 06:38:50|88188|88138|88187.2|88137.2|88189.7|88139.7|88185.8|88135.8|61
1640932740000|2021-12-31 06:39:00|88188|88138|88189.2|88139.2|88189.2|88139.2|88183.8|88133.8|63
1640932750000|2021-12-31 06:39:10|88187.5|88137.5|88191.1|88141.1|88192.5|88142.5|88187.2|88137.2|15
1640932760000|2021-12-31 06:39:20|88190.7|88140.7|88185.5|88135.5|88190.9|88140.9|88185.5|88135.5|7
1640932770000|2021-12-31 06:39:30|88186.2|88136.2|88184.8|88134.8|88187.2|88137.2|88182.2|88132.2|47
1640932780000|2021-12-31 06:39:40|88184.3|88134.3|88183.3|88133.3|88186.3|88136.3|88180.3|88130.3|57
1640932790000|2021-12-31 06:39:50|88183.1|88133.1|88185.7|88135.7|88187.2|88137.2|88182.9|88132.9|58
1640932800000|2021-12-31 06:40:00|88185.2|88135.2|88180.3|88130.3|88187.1|88137.1|88178|88128|68
1640932810000|2021-12-31 06:40:10|88180.5|88130.5|88178.5|88128.5|88180.7|88130.7|88176.5|88126.5|65
1640932820000|2021-12-31 06:40:20|88178.4|88128.4|88174.8|88124.8|88181.2|88131.2|88174.5|88124.5|57
1640932830000|2021-12-31 06:40:30|88174.9|88124.9|88175.1|88125.1|88176.5|88126.5|88174.3|88124.3|53
1640932840000|2021-12-31 06:40:40|88175.3|88125.3|88177.3|88127.3|88179|88129|88174.2|88124.2|60
1640932850000|2021-12-31 06:40:50|88178.3|88128.3|88175.8|88125.8|88178.9|88128.9|88175.4|88125.4|45
1640932860000|2021-12-31 06:41:00|88175.2|88125.2|88174.3|88124.3|88178.3|88128.3|88173.5|88123.5|52
1640932870000|2021-12-31 06:41:10|88174.5|88124.5|88171.5|88121.5|88175|88125|88168.9|88118.9|64
1640932880000|2021-12-31 06:41:20|88171.4|88121.4|88170.9|88120.9|88172.4|88122.4|88169.4|88119.4|57
1640932890000|2021-12-31 06:41:30|88170.8|88120.8|88176|88126|88177|88127|88169.2|88119.2|53
1640932900000|2021-12-31 06:41:40|88176.1|88126.1|88182|88132|88182|88132|88173.9|88123.9|55
1640932910000|2021-12-31 06:41:50|88182.2|88132.2|88181|88131|88184.6|88134.6|88176.3|88126.3|70
1640932920000|2021-12-31 06:42:00|88182|88132|88180.5|88130.5|88183.9|88133.9|88176.4|88126.4|69
1640932930000|2021-12-31 06:42:10|88179|88129|88179.3|88129.3|88181.2|88131.2|88178.2|88128.2|60
1640932940000|2021-12-31 06:42:20|88179.4|88129.4|88177.9|88127.9|88180.6|88130.6|88176.7|88126.7|48
1640932950000|2021-12-31 06:42:30|88178.3|88128.3|88177.5|88127.5|88183.2|88133.2|88176.2|88126.2|68
1640932960000|2021-12-31 06:42:40|88179.7|88129.7|88180.2|88130.2|88183.3|88133.3|88174.9|88124.9|70
1640932970000|2021-12-31 06:42:50|88179|88129|88176.8|88126.8|88182.6|88132.6|88173|88123|64
1640932980000|2021-12-31 06:43:00|88179|88129|88180|88130|88182.2|88132.2|88177.1|88127.1|63
1640932990000|2021-12-31 06:43:10|88179.7|88129.7|88179.6|88129.6|88181.6|88131.6|88178.7|88128.7|48
1640933000000|2021-12-31 06:43:20|88180|88130|88180.1|88130.1|88182.2|88132.2|88179.3|88129.3|45
1640933010000|2021-12-31 06:43:30|88180.5|88130.5|88181|88131|88181.9|88131.9|88179|88129|31
1640933020000|2021-12-31 06:43:40|88181.8|88131.8|88177.8|88127.8|88181.9|88131.9|88177.3|88127.3|46
1640933030000|2021-12-31 06:43:50|88178|88128|88178.5|88128.5|88179.4|88129.4|88177.3|88127.3|44
1640933040000|2021-12-31 06:44:00|88178.2|88128.2|88174.1|88124.1|88178.7|88128.7|88174.1|88124.1|56
1640933050000|2021-12-31 06:44:10|88174.2|88124.2|88179.6|88129.6|88179.6|88129.6|88174.2|88124.2|44
1640933060000|2021-12-31 06:44:20|88176|88126|88177.4|88127.4|88178.9|88128.9|88173.4|88123.4|51
1640933070000|2021-12-31 06:44:30|88177.2|88127.2|88177.6|88127.6|88178.2|88128.2|88173.7|88123.7|51
1640933080000|2021-12-31 06:44:40|88177.4|88127.4|88176.6|88126.6|88179.6|88129.6|88174.2|88124.2|58
1640933090000|2021-12-31 06:44:50|88174.8|88124.8|88177.2|88127.2|88178.3|88128.3|88174.7|88124.7|67
1640933100000|2021-12-31 06:45:00|88176.3|88126.3|88172.5|88122.5|88177.6|88127.6|88169.9|88119.9|63
1640933110000|2021-12-31 06:45:10|88172.7|88122.7|88169.7|88119.7|88176.3|88126.3|88169.3|88119.3|69
1640933120000|2021-12-31 06:45:20|88169.8|88119.8|88174.2|88124.2|88174.3|88124.3|88169|88119|60
1640933130000|2021-12-31 06:45:30|88174.5|88124.5|88169.1|88119.1|88176.6|88126.6|88168.5|88118.5|75
1640933140000|2021-12-31 06:45:40|88171.6|88121.6|88173.4|88123.4|88174.3|88124.3|88168.9|88118.9|64
1640933150000|2021-12-31 06:45:50|88173.2|88123.2|88175.9|88125.9|88176.7|88126.7|88171.7|88121.7|57
1640933160000|2021-12-31 06:46:00|88175.8|88125.8|88181.6|88131.6|88182.6|88132.6|88172.1|88122.1|45
1640933170000|2021-12-31 06:46:10|88180.6|88130.6|88180.6|88130.6|88182.7|88132.7|88174.7|88124.7|62
1640933180000|2021-12-31 06:46:20|88179.6|88129.6|88177.5|88127.5|88184.1|88134.1|88177|88127|68
1640933190000|2021-12-31 06:46:30|88178.6|88128.6|88174.2|88124.2|88185.8|88135.8|88171.6|88121.6|73
1640933200000|2021-12-31 06:46:40|88176.1|88126.1|88180.8|88130.8|88181.3|88131.3|88173|88123|58
1640933210000|2021-12-31 06:46:50|88176.1|88126.1|88172.5|88122.5|88183.3|88133.3|88169|88119|73
1640933220000|2021-12-31 06:47:00|88172.8|88122.8|88175.4|88125.4|88177.6|88127.6|88171.6|88121.6|67
1640933230000|2021-12-31 06:47:10|88175.5|88125.5|88177.2|88127.2|88177.3|88127.3|88170.9|88120.9|32
1640933240000|2021-12-31 06:47:20|88176.9|88126.9|88171.4|88121.4|88176.9|88126.9|88167.6|88117.6|13
1640933250000|2021-12-31 06:47:30|88179.3|88129.3|88183.9|88133.9|88184.3|88134.3|88179.1|88129.1|13
1640933260000|2021-12-31 06:47:40|88185.1|88135.1|88184.6|88134.6|88185.9|88135.9|88183.4|88133.4|13
1640933270000|2021-12-31 06:47:50|88184.5|88134.5|88181.3|88131.3|88185.1|88135.1|88175.4|88125.4|16
1640933280000|2021-12-31 06:48:00|88180.4|88130.4|88173.7|88123.7|88180.6|88130.6|88170.8|88120.8|31
1640933290000|2021-12-31 06:48:10|88174.7|88124.7|88173.6|88123.6|88175.3|88125.3|88170.5|88120.5|30
1640933300000|2021-12-31 06:48:20|88173.5|88123.5|88175.6|88125.6|88176.9|88126.9|88167.6|88117.6|55
1640933310000|2021-12-31 06:48:30|88173.4|88123.4|88178.6|88128.6|88179.7|88129.7|88166.7|88116.7|78
1640933320000|2021-12-31 06:48:40|88178.7|88128.7|88169.1|88119.1|88180.6|88130.6|88166.9|88116.9|60
1640933330000|2021-12-31 06:48:50|88169.2|88119.2|88170.8|88120.8|88171.4|88121.4|88169.2|88119.2|17
1640933340000|2021-12-31 06:49:00|88170.7|88120.7|88173.7|88123.7|88175|88125|88170.7|88120.7|14
1640933350000|2021-12-31 06:49:10|88174|88124|88167|88117|88175.1|88125.1|88164.6|88114.6|18
1640933360000|2021-12-31 06:49:20|88167.4|88117.4|88171|88121|88171|88121|88166.3|88116.3|13
1640933370000|2021-12-31 06:49:30|88171.3|88121.3|88171.4|88121.4|88172.2|88122.2|88166.2|88116.2|20
1640933380000|2021-12-31 06:49:40|88162.2|88112.2|88165.5|88115.5|88169.1|88119.1|88161.4|88111.4|36
1640933390000|2021-12-31 06:49:50|88164.5|88114.5|88168.9|88118.9|88168.9|88118.9|88160.4|88110.4|58
1640933400000|2021-12-31 06:50:00|88169.3|88119.3|88170.9|88120.9|88177.6|88127.6|88162.2|88112.2|78
1640933410000|2021-12-31 06:50:10|88170.8|88120.8|88174.5|88124.5|88184|88134|88165.1|88115.1|77
1640933420000|2021-12-31 06:50:20|88176.3|88126.3|88176.8|88126.8|88183|88133|88170.4|88120.4|28
1640933430000|2021-12-31 06:50:30|88175.8|88125.8|88169.5|88119.5|88175.8|88125.8|88167.1|88117.1|30
1640933440000|2021-12-31 06:50:40|88170.6|88120.6|88168.5|88118.5|88171.5|88121.5|88168.5|88118.5|17
1640933450000|2021-12-31 06:50:50|88167.9|88117.9|88166.3|88116.3|88168.6|88118.6|88162.6|88112.6|38
1640933460000|2021-12-31 06:51:00|88165.9|88115.9|88164.5|88114.5|88167.7|88117.7|88156.7|88106.7|65
1640933470000|2021-12-31 06:51:10|88163|88113|88156.9|88106.9|88163.3|88113.3|88156.9|88106.9|24
1640933480000|2021-12-31 06:51:20|88158.2|88108.2|88156.7|88106.7|88159.1|88109.1|88153.7|88103.7|26
1640933490000|2021-12-31 06:51:30|88156.3|88106.3|88158.4|88108.4|88162.6|88112.6|88156.3|88106.3|40
1640933500000|2021-12-31 06:51:40|88160.1|88110.1|88161.1|88111.1|88167.6|88117.6|88155|88105|72
1640933510000|2021-12-31 06:51:50|88162.1|88112.1|88164.2|88114.2|88165.4|88115.4|88158.5|88108.5|38
1640933520000|2021-12-31 06:52:00|88163.9|88113.9|88156.6|88106.6|88167|88117|88151.8|88101.8|36
1640933530000|2021-12-31 06:52:10|88156.4|88106.4|88153.4|88103.4|88159.1|88109.1|88152|88102|61
1640933540000|2021-12-31 06:52:20|88151.8|88101.8|88154.8|88104.8|88156.1|88106.1|88150.9|88100.9|44
1640933550000|2021-12-31 06:52:30|88155.2|88105.2|88147.7|88097.7|88155.2|88105.2|88147.3|88097.3|44
1640933560000|2021-12-31 06:52:40|88147.8|88097.8|88144.3|88094.3|88149.7|88099.7|88139.7|88089.7|64
1640933570000|2021-12-31 06:52:50|88143.7|88093.7|88140.4|88090.4|88143.7|88093.7|88138.5|88088.5|43
1640933580000|2021-12-31 06:53:00|88140.3|88090.3|88143.9|88093.9|88149.2|88099.2|88140|88090|47
1640933590000|2021-12-31 06:53:10|88142.7|88092.7|88142.2|88092.2|88145.6|88095.6|88138.6|88088.6|49
1640933600000|2021-12-31 06:53:20|88142.4|88092.4|88144.7|88094.7|88151.3|88101.3|88140.2|88090.2|43
1640933610000|2021-12-31 06:53:30|88144.3|88094.3|88142.7|88092.7|88144.3|88094.3|88137.9|88087.9|27
1640933620000|2021-12-31 06:53:40|88142.4|88092.4|88143.6|88093.6|88145.6|88095.6|88140.8|88090.8|28
1640933630000|2021-12-31 06:53:50|88143.5|88093.5|88137.2|88087.2|88143.7|88093.7|88134.1|88084.1|40
1640933640000|2021-12-31 06:54:00|88139|88089|88139.5|88089.5|88139.5|88089.5|88131.4|88081.4|25
1640933650000|2021-12-31 06:54:10|88139.3|88089.3|88135.4|88085.4|88142.6|88092.6|88132.9|88082.9|32
1640933660000|2021-12-31 06:54:20|88135.6|88085.6|88132.6|88082.6|88136.1|88086.1|88132.6|88082.6|31
1640933670000|2021-12-31 06:54:30|88132.9|88082.9|88140.7|88090.7|88144.9|88094.9|88132.9|88082.9|58
1640933680000|2021-12-31 06:54:40|88140.6|88090.6|88149.8|88099.8|88149.8|88099.8|88134.8|88084.8|65
1640933690000|2021-12-31 06:54:50|88149.6|88099.6|88141|88091|88149.7|88099.7|88136.1|88086.1|69
1640933700000|2021-12-31 06:55:00|88138.6|88088.6|88138|88088|88139.7|88089.7|88117.7|88067.7|73
1640933710000|2021-12-31 06:55:10|88138.1|88088.1|88128.3|88078.3|88141.8|88091.8|88127.8|88077.8|47
1640933720000|2021-12-31 06:55:20|88128.2|88078.2|88130.6|88080.6|88132.8|88082.8|88128.2|88078.2|18
1640933730000|2021-12-31 06:55:30|88130.5|88080.5|88129.9|88079.9|88131.8|88081.8|88129.6|88079.6|29
1640933740000|2021-12-31 06:55:40|88130.4|88080.4|88132.1|88082.1|88133.6|88083.6|88123.8|88073.8|34
1640933750000|2021-12-31 06:55:50|88131.5|88081.5|88127.8|88077.8|88133|88083|88123|88073|52
1640933760000|2021-12-31 06:56:00|88127.9|88077.9|88126.4|88076.4|88128|88078|88123.3|88073.3|31
1640933770000|2021-12-31 06:56:10|88126.5|88076.5|88119.3|88069.3|88126.8|88076.8|88118.1|88068.1|29
1640933780000|2021-12-31 06:56:20|88119.2|88069.2|88119.5|88069.5|88122.2|88072.2|88116.6|88066.6|44
1640933790000|2021-12-31 06:56:30|88120|88070|88124|88074|88126.5|88076.5|88120|88070|52
1640933800000|2021-12-31 06:56:40|88123|88073|88123.2|88073.2|88125.9|88075.9|88118.9|88068.9|22
1640933810000|2021-12-31 06:56:50|88123.8|88073.8|88128.3|88078.3|88130.7|88080.7|88122.9|88072.9|35
1640933820000|2021-12-31 06:57:00|88128.8|88078.8|88130.4|88080.4|88130.9|88080.9|88127.9|88077.9|38
1640933830000|2021-12-31 06:57:10|88129.9|88079.9|88116.4|88066.4|88130.2|88080.2|88112.6|88062.6|65
1640933840000|2021-12-31 06:57:20|88116.5|88066.5|88112|88062|88118|88068|88111.9|88061.9|61
1640933850000|2021-12-31 06:57:30|88114.7|88064.7|88112.6|88062.6|88117|88067|88111.8|88061.8|64
1640933860000|2021-12-31 06:57:40|88112.2|88062.2|88111.8|88061.8|88116.6|88066.6|88110.7|88060.7|45
1640933870000|2021-12-31 06:57:50|88111.9|88061.9|88114.1|88064.1|88115.5|88065.5|88111.9|88061.9|39
1640933880000|2021-12-31 06:58:00|88116.3|88066.3|88118.3|88068.3|88121.5|88071.5|88116.3|88066.3|44
1640933890000|2021-12-31 06:58:10|88117.2|88067.2|88118.8|88068.8|88120.7|88070.7|88116.6|88066.6|30
1640933900000|2021-12-31 06:58:20|88106.9|88056.9|88117.4|88067.4|88117.4|88067.4|88106.9|88056.9|49
1640933910000|2021-12-31 06:58:30|88117.7|88067.7|88115.2|88065.2|88117.7|88067.7|88113.7|88063.7|55
1640933920000|2021-12-31 06:58:40|88115.4|88065.4|88120.9|88070.9|88120.9|88070.9|88115.1|88065.1|25
1640933930000|2021-12-31 06:58:50|88121.2|88071.2|88118.9|88068.9|88122.2|88072.2|88113.7|88063.7|39
1640933940000|2021-12-31 06:59:00|88118.6|88068.6|88120.7|88070.7|88121.6|88071.6|88113.4|88063.4|29
1640933950000|2021-12-31 06:59:10|88120.3|88070.3|88114.6|88064.6|88121.5|88071.5|88111.2|88061.2|32
1640933960000|2021-12-31 06:59:20|88114.9|88064.9|88113|88063|88161.2|88065.9|88108.1|88032.8|48
1640933970000|2021-12-31 06:59:30|88113.9|88063.9|88114|88064|88117.9|88067.9|88113.5|88063.5|37
1640933980000|2021-12-31 06:59:40|88113.5|88063.5|88107.7|88057.7|88115.1|88065.1|88107.7|88057.7|21
1640933990000|2021-12-31 06:59:50|88106|88056|88108.5|88058.5|88108.9|88058.9|88106|88056|27
1640934000000|2021-12-31 07:00:00|88108.4|88058.4|88085.7|88035.7|88113.4|88063.4|88082.1|88032.1|66
1640934010000|2021-12-31 07:00:10|88083.4|88033.4|88110.3|88060.3|88114.6|88064.6|88081.4|88031.4|55
1640934020000|2021-12-31 07:00:20|88111.6|88061.6|88112.1|88062.1|88117.5|88067.5|88108.3|88058.3|22
1640934030000|2021-12-31 07:00:30|88112.2|88062.2|88108.4|88058.4|88112.2|88062.2|88108.4|88058.4|21
1640934040000|2021-12-31 07:00:40|88107.9|88057.9|88085.4|88035.4|88109.5|88059.5|88079.7|88029.7|35
1640934050000|2021-12-31 07:00:50|88082.9|88032.9|88116.9|88066.9|88121.7|88071.7|88079.7|88029.7|41
1640934060000|2021-12-31 07:01:00|88116.4|88066.4|88110.7|88060.7|88118.8|88068.8|88110.3|88060.3|33
1640934070000|2021-12-31 07:01:10|88109.6|88059.6|88108.5|88058.5|88110.7|88060.7|88106.9|88056.9|25
1640934080000|2021-12-31 07:01:20|88109.1|88059.1|88109.7|88059.7|88109.7|88059.7|88107.7|88057.7|17
1640934090000|2021-12-31 07:01:30|88109.9|88059.9|88117.8|88067.8|88118.4|88068.4|88108.1|88058.1|29
1640934100000|2021-12-31 07:01:40|88116.3|88066.3|88118.6|88068.6|88120.4|88070.4|88115.5|88065.5|25
1640934110000|2021-12-31 07:01:50|88117.3|88067.3|88135.3|88085.3|88135.9|88085.9|88116.3|88066.3|32
1640934120000|2021-12-31 07:02:00|88134.1|88084.1|88127.4|88077.4|88134.1|88084.1|88127.3|88077.3|37
1640934130000|2021-12-31 07:02:10|88126.9|88076.9|88126.3|88076.3|88128|88078|88126|88076|31
1640934140000|2021-12-31 07:02:20|88126.6|88076.6|88120.3|88070.3|88126.7|88076.7|88120|88070|28
1640934150000|2021-12-31 07:02:30|88119.1|88069.1|88129.8|88079.8|88129.8|88079.8|88118|88068|25
1640934160000|2021-12-31 07:02:40|88127.8|88077.8|88135.6|88085.6|88136.9|88086.9|88126.1|88076.1|26
1640934170000|2021-12-31 07:02:50|88129.7|88079.7|88136.1|88086.1|88138|88088|88129.7|88079.7|47
1640934180000|2021-12-31 07:03:00|88137.1|88087.1|88138.3|88088.3|88157.4|88107.4|88134.5|88084.5|74
1640934190000|2021-12-31 07:03:10|88138.4|88088.4|88138.5|88088.5|88140.5|88090.5|88134.9|88084.9|39
1640934200000|2021-12-31 07:03:20|88138.7|88088.7|88139.6|88089.6|88140|88090|88138.1|88088.1|34
1640934210000|2021-12-31 07:03:30|88140.1|88090.1|88140.6|88090.6|88140.8|88090.8|88139.3|88089.3|15
1640934220000|2021-12-31 07:03:40|88140.2|88090.2|88123.4|88098.4|88140.2|88099.2|88122.8|88086.1|16
1640934230000|2021-12-31 07:03:50|88122.4|88097.4|88124|88099|88124.4|88099.4|88121.5|88096.5|21
1640934240000|2021-12-31 07:04:00|88123.9|88098.9|88141.6|88091.6|88143.1|88099.4|88123.1|88088.6|41
1640934250000|2021-12-31 07:04:10|88142|88092|88130.3|88080.3|88142.6|88092.6|88130.3|88080.3|31
1640934260000|2021-12-31 07:04:20|88129.1|88079.1|88131.9|88081.9|88133|88083|88129.1|88079.1|39
1640934270000|2021-12-31 07:04:30|88131|88081|88128.7|88078.7|88131|88081|88127.7|88077.7|19
1640934280000|2021-12-31 07:04:40|88127.7|88077.7|88127.2|88077.2|88131.9|88081.9|88127|88077|8
1640934290000|2021-12-31 07:04:50|88114.1|88089.1|88131.3|88081.3|88135.6|88089.1|88114.1|88077|24
1640934300000|2021-12-31 07:05:00|88130.3|88080.3|88131.2|88081.2|88131.7|88081.7|88127.6|88077.6|27
1640934310000|2021-12-31 07:05:10|88131.1|88081.1|88130.2|88080.2|88131.5|88081.5|88129.2|88079.2|22
1640934320000|2021-12-31 07:05:20|88130.4|88080.4|88144.7|88094.7|88146.7|88096.7|88130.4|88080.4|38
1640934330000|2021-12-31 07:05:30|88144|88094|88128.6|88078.6|88145.3|88095.3|88125.5|88075.5|44
1640934340000|2021-12-31 07:05:40|88125.8|88075.8|88127.8|88077.8|88128.4|88078.4|88125.3|88075.3|21
1640934350000|2021-12-31 07:05:50|88125.7|88075.7|88127.1|88077.1|88127.4|88077.4|88124.4|88074.4|14
1640934360000|2021-12-31 07:06:00|88128.1|88078.1|88142.6|88092.6|88142.6|88092.6|88127|88077|39
1640934370000|2021-12-31 07:06:10|88139.7|88089.7|88138.7|88088.7|88143.2|88093.2|88137.2|88087.2|22
1640934380000|2021-12-31 07:06:20|88137.9|88087.9|88144.2|88094.2|88145|88095|88129.3|88079.3|37
1640934390000|2021-12-31 07:06:30|88145.9|88095.9|88141.8|88091.8|88147.5|88097.5|88141.5|88091.5|30
1640934400000|2021-12-31 07:06:40|88142.3|88092.3|88142.5|88092.5|88143.9|88093.9|88122.2|88072.2|49
1640934410000|2021-12-31 07:06:50|88141.2|88091.2|88141.6|88091.6|88145|88095|88139.3|88089.3|53
1640934420000|2021-12-31 07:07:00|88141.1|88091.1|88142.4|88092.4|88144.4|88094.4|88141.1|88091.1|35
1640934430000|2021-12-31 07:07:10|88142.6|88092.6|88143.5|88093.5|88144.5|88094.5|88141.7|88091.7|20
1640934440000|2021-12-31 07:07:20|88146|88096|88143.6|88093.6|88146.9|88096.9|88140|88090|18
1640934450000|2021-12-31 07:07:30|88143.4|88093.4|88142.1|88092.1|88144.2|88094.2|88141.3|88091.3|33
1640934460000|2021-12-31 07:07:40|88142.7|88092.7|88142.5|88092.5|88143|88093|88139.6|88089.6|11
1640934470000|2021-12-31 07:07:50|88139.6|88089.6|88141.5|88091.5|88141.9|88091.9|88139.6|88089.6|13
1640934480000|2021-12-31 07:08:00|88140.8|88090.8|88138.5|88088.5|88140.8|88090.8|88136.8|88086.8|24
1640934490000|2021-12-31 07:08:10|88137.7|88087.7|88139.7|88089.7|88141|88091|88137.7|88087.7|26
1640934500000|2021-12-31 07:08:20|88140.3|88090.3|88127.4|88102.4|88140.5|88103|88127.3|88088.6|25
1640934510000|2021-12-31 07:08:30|88127.6|88102.6|88126.1|88101.1|88127.7|88102.7|88125.9|88100.9|23
1640934520000|2021-12-31 07:08:40|88126|88101|88125.3|88100.3|88139.8|88105.1|88125.3|88088.7|23
1640934530000|2021-12-31 07:08:50|88126.2|88101.2|88141.3|88091.3|88142.3|88102.2|88125|88089|13
1640934540000|2021-12-31 07:09:00|88143|88093|88140.6|88090.6|88143|88093|88139.3|88089.3|16
1640934550000|2021-12-31 07:09:10|88138.6|88088.6|88132.9|88107.9|88143.4|88108.9|88130.9|88088.6|22
1640934560000|2021-12-31 07:09:20|88142.4|88092.4|88130.5|88105.5|88143.6|88106.6|88130.5|88091.5|18
1640934570000|2021-12-31 07:09:30|88129.8|88104.8|88143.4|88093.4|88143.9|88104.8|88129.3|88092.5|14
1640934580000|2021-12-31 07:09:40|88142.7|88092.7|88129.3|88104.3|88143.9|88107.8|88129.3|88092.4|6
1640934590000|2021-12-31 07:09:50|88129|88104|88143|88093|88145.3|88105.9|88125.5|88091.3|15
1640934600000|2021-12-31 07:10:00|88138.1|88088.1|88142|88092|88143.7|88102.5|88123|88088.1|28
1640934610000|2021-12-31 07:10:10|88140.6|88090.6|88154.5|88104.5|88157.2|88107.2|88137.3|88087.3|45
1640934620000|2021-12-31 07:10:20|88153.5|88103.5|88161.8|88111.8|88163.8|88113.8|88152.5|88102.5|31
1640934630000|2021-12-31 07:10:30|88160.7|88110.7|88162.3|88112.3|88164.1|88114.1|88160|88110|17
1640934640000|2021-12-31 07:10:40|88160.3|88110.3|88158.6|88108.6|88161.2|88111.2|88158.6|88108.6|14
1640934650000|2021-12-31 07:10:50|88161.3|88111.3|88148.2|88123.2|88162.7|88124.3|88144.1|88110.5|9
1640934660000|2021-12-31 07:11:00|88147.5|88122.5|88174|88124|88182|88132|88147.5|88115.3|33
1640934670000|2021-12-31 07:11:10|88173.6|88123.6|88172.7|88122.7|88173.6|88123.6|88169.5|88119.5|9
1640934680000|2021-12-31 07:11:20|88171.9|88121.9|88167.4|88117.4|88172.2|88122.2|88166.9|88116.9|26
1640934690000|2021-12-31 07:11:30|88165.1|88115.1|88166.3|88116.3|88168.1|88118.1|88158.9|88108.9|17
1640934700000|2021-12-31 07:11:40|88166.4|88116.4|88165.9|88115.9|88166.5|88116.5|88164.2|88114.2|10
1640934710000|2021-12-31 07:11:50|88165.8|88115.8|88164.2|88114.2|88167.1|88117.1|88162.9|88112.9|9
1640934720000|2021-12-31 07:12:00|88164|88114|88164.6|88114.6|88167|88117|88164|88114|9
1640934730000|2021-12-31 07:12:10|88167.4|88117.4|88165.5|88115.5|88168.7|88118.7|88165.5|88115.5|8
1640934740000|2021-12-31 07:12:20|88169.1|88119.1|88200.4|88150.4|88204.2|88154.2|88169.1|88119.1|61
1640934750000|2021-12-31 07:12:30|88200.7|88150.7|88185.6|88135.6|88200.7|88150.7|88185.4|88135.4|45
1640934760000|2021-12-31 07:12:40|88186|88136|88186.4|88136.4|88187.3|88137.3|88186|88136|15
1640934770000|2021-12-31 07:12:50|88186.9|88136.9|88185.9|88135.9|88189.7|88139.7|88185.2|88135.2|27
1640934780000|2021-12-31 07:13:00|88183.3|88133.3|88213.6|88163.6|88214.8|88164.8|88183.1|88133.1|43
1640934790000|2021-12-31 07:13:10|88213.1|88163.1|88211.9|88161.9|88214.2|88164.2|88209.3|88159.3|21
1640934800000|2021-12-31 07:13:20|88212|88162|88217.7|88167.7|88218.4|88168.4|88210.9|88160.9|34
1640934810000|2021-12-31 07:13:30|88218.1|88168.1|88218.6|88168.6|88219.6|88169.6|88214.1|88164.1|22
1640934820000|2021-12-31 07:13:40|88218.1|88168.1|88221.6|88171.6|88221.6|88171.6|88215.7|88165.7|22
1640934830000|2021-12-31 07:13:50|88221|88171|88227.9|88177.9|88229.8|88179.8|88221|88171|26
1640934840000|2021-12-31 07:14:00|88232.1|88182.1|88226.2|88176.2|88236.7|88186.7|88224.1|88174.1|61
1640934850000|2021-12-31 07:14:10|88227.8|88177.8|88228.3|88178.3|88230.3|88180.3|88226.3|88176.3|56
1640934860000|2021-12-31 07:14:20|88228.2|88178.2|88228.5|88178.5|88230.1|88180.1|88227.1|88177.1|31
1640934870000|2021-12-31 07:14:30|88228.7|88178.7|88221.3|88171.3|88228.7|88178.7|88215.9|88165.9|28
1640934880000|2021-12-31 07:14:40|88218.5|88168.5|88220.4|88170.4|88220.8|88170.8|88217.3|88167.3|6
1640934890000|2021-12-31 07:14:50|88220.5|88170.5|88224.1|88174.1|88226.1|88176.1|88220.5|88170.5|31
1640934900000|2021-12-31 07:15:00|88224|88174|88227.9|88177.9|88227.9|88177.9|88224|88174|26
1640934910000|2021-12-31 07:15:10|88228.1|88178.1|88229.1|88179.1|88229.4|88179.4|88228.1|88178.1|17
1640934920000|2021-12-31 07:15:20|88229.7|88179.7|88230.2|88180.2|88230.4|88180.4|88229.7|88179.7|12
1640934930000|2021-12-31 07:15:30|88230.5|88180.5|88229.3|88179.3|88230.5|88180.5|88229.3|88179.3|13
1640934940000|2021-12-31 07:15:40|88229.4|88179.4|88229.5|88179.5|88232.4|88182.4|88229|88179|7
1640934950000|2021-12-31 07:15:50|88231.7|88181.7|88228.7|88178.7|88231.7|88181.7|88227.2|88177.2|9
1640934960000|2021-12-31 07:16:00|88228.9|88178.9|88227.1|88177.1|88229.8|88179.8|88226.7|88176.7|22
1640934970000|2021-12-31 07:16:10|88226.7|88176.7|88226.5|88176.5|88227.3|88177.3|88225.1|88175.1|8
1640934980000|2021-12-31 07:16:20|88226.8|88176.8|88226.4|88176.4|88227.3|88177.3|88226.1|88176.1|10
1640934990000|2021-12-31 07:16:30|88226.7|88176.7|88227.5|88177.5|88228.5|88178.5|88226.1|88176.1|14
1640935000000|2021-12-31 07:16:40|88225.3|88175.3|88237.6|88187.6|88239.5|88189.5|88225.3|88175.3|24
1640935010000|2021-12-31 07:16:50|88238.4|88188.4|88222.2|88172.2|88242.5|88192.5|88222.2|88172.2|26
1640935020000|2021-12-31 07:17:00|88221.8|88171.8|88222.8|88172.8|88223.8|88173.8|88221.8|88171.8|29
1640935030000|2021-12-31 07:17:10|88223.2|88173.2|88227|88177|88227.9|88177.9|88222.6|88172.6|17
1640935040000|2021-12-31 07:17:20|88227.3|88177.3|88219.8|88169.8|88227.5|88177.5|88218.7|88168.7|32
1640935050000|2021-12-31 07:17:30|88220|88170|88220.8|88170.8|88220.8|88170.8|88219.9|88169.9|7
1640935060000|2021-12-31 07:17:40|88220.5|88170.5|88220.9|88170.9|88221.3|88171.3|88219.9|88169.9|12
1640935070000|2021-12-31 07:17:50|88221|88171|88220.5|88170.5|88221.2|88171.2|88220.4|88170.4|11
1640935080000|2021-12-31 07:18:00|88220.3|88170.3|88221|88171|88222.8|88172.8|88220.2|88170.2|19
1640935090000|2021-12-31 07:18:10|88221.3|88171.3|88223.7|88173.7|88223.8|88173.8|88220.6|88170.6|21
1640935100000|2021-12-31 07:18:20|88223.8|88173.8|88225.8|88175.8|88230.5|88180.5|88223.8|88173.8|39
1640935110000|2021-12-31 07:18:30|88225.9|88175.9|88222|88172|88231.1|88181.1|88221.5|88171.5|44
1640935120000|2021-12-31 07:18:40|88221.6|88171.6|88221.9|88171.9|88223|88173|88221.3|88171.3|18
1640935130000|2021-12-31 07:18:50|88221.8|88171.8|88247.6|88197.6|88253.7|88203.7|88221.4|88171.4|59
1640935140000|2021-12-31 07:19:00|88247.2|88197.2|88242.5|88192.5|88247.2|88197.2|88242.5|88192.5|55
1640935150000|2021-12-31 07:19:10|88242.4|88192.4|88236.1|88186.1|88245.5|88195.5|88234.6|88184.6|60
1640935160000|2021-12-31 07:19:20|88236.5|88186.5|88229.4|88179.4|88238.5|88188.5|88228.9|88178.9|53
1640935170000|2021-12-31 07:19:30|88229.9|88179.9|88233.2|88183.2|88235.7|88185.7|88229.9|88179.9|38
1640935180000|2021-12-31 07:19:40|88233.6|88183.6|88235.9|88185.9|88235.9|88185.9|88232.8|88182.8|22
1640935190000|2021-12-31 07:19:50|88235.8|88185.8|88233|88183|88235.8|88185.8|88231.3|88181.3|25
1640935200000|2021-12-31 07:20:00|88233.1|88183.1|88241.7|88191.7|88241.7|88191.7|88233.1|88183.1|28
1640935210000|2021-12-31 07:20:10|88242.8|88192.8|88236.2|88186.2|88242.8|88192.8|88234.3|88184.3|19
1640935220000|2021-12-31 07:20:20|88236.7|88186.7|88224.2|88174.2|88236.7|88186.7|88224.2|88174.2|26
1640935230000|2021-12-31 07:20:30|88224.5|88174.5|88222.7|88172.7|88225.6|88175.6|88221|88171|43
1640935240000|2021-12-31 07:20:40|88223.4|88173.4|88219.8|88169.8|88223.4|88173.4|88208.3|88158.3|48
1640935250000|2021-12-31 07:20:50|88219.6|88169.6|88212.6|88162.6|88219.8|88169.8|88211.3|88161.3|27
1640935260000|2021-12-31 07:21:00|88212.4|88162.4|88213.1|88163.1|88213.4|88163.4|88211|88161|25
1640935270000|2021-12-31 07:21:10|88212.9|88162.9|88211.5|88161.5|88214.6|88164.6|88211.5|88161.5|17
1640935280000|2021-12-31 07:21:20|88211.1|88161.1|88211.1|88161.1|88212.4|88162.4|88208.2|88158.2|37
1640935290000|2021-12-31 07:21:30|88211.7|88161.7|88212.5|88162.5|88217.5|88167.5|88210.3|88160.3|20
1640935300000|2021-12-31 07:21:40|88211.5|88161.5|88211|88161|88217.1|88167.1|88211|88161|16
1640935310000|2021-12-31 07:21:50|88213.4|88163.4|88206.1|88156.1|88213.4|88163.4|88203.8|88153.8|31
1640935320000|2021-12-31 07:22:00|88203|88153|88203.9|88153.9|88206.8|88156.8|88203|88153|35
1640935330000|2021-12-31 07:22:10|88203.7|88153.7|88201.2|88151.2|88203.7|88153.7|88198.7|88148.7|45
1640935340000|2021-12-31 07:22:20|88201.4|88151.4|88201.1|88151.1|88202|88152|88200.6|88150.6|10
1640935350000|2021-12-31 07:22:30|88204.3|88154.3|88203.2|88153.2|88204.3|88154.3|88201.4|88151.4|9
1640935360000|2021-12-31 07:22:40|88204.8|88154.8|88204.3|88154.3|88206|88156|88201.6|88151.6|45
1640935370000|2021-12-31 07:22:50|88204.1|88154.1|88204.5|88154.5|88207.6|88157.6|88202.9|88152.9|48
1640935380000|2021-12-31 07:23:00|88205.4|88155.4|88207.3|88157.3|88208.1|88158.1|88202.1|88152.1|39
1640935390000|2021-12-31 07:23:10|88207.6|88157.6|88212.4|88162.4|88213.9|88163.9|88207.2|88157.2|41
1640935400000|2021-12-31 07:23:20|88212.7|88162.7|88214.6|88164.6|88215.7|88165.7|88212.4|88162.4|45
1640935410000|2021-12-31 07:23:30|88214.8|88164.8|88206|88156|88216.5|88166.5|88204.1|88154.1|52
1640935420000|2021-12-31 07:23:40|88206.2|88156.2|88218.9|88168.9|88223.7|88173.7|88205.7|88155.7|65
1640935430000|2021-12-31 07:23:50|88219.1|88169.1|88226.6|88176.6|88226.6|88176.6|88217.9|88167.9|67
1640935440000|2021-12-31 07:24:00|88226.4|88176.4|88227.7|88177.7|88231|88181|88221.8|88171.8|60
1640935450000|2021-12-31 07:24:10|88229.9|88179.9|88229.4|88179.4|88231.1|88181.1|88227.6|88177.6|45
1640935460000|2021-12-31 07:24:20|88230.3|88180.3|88229.8|88179.8|88230.3|88180.3|88227.7|88177.7|30
1640935470000|2021-12-31 07:24:30|88230.2|88180.2|88230.2|88180.2|88230.4|88180.4|88226.5|88176.5|38
1640935480000|2021-12-31 07:24:40|88230.3|88180.3|88229.1|88179.1|88230.7|88180.7|88226.7|88176.7|28
1640935490000|2021-12-31 07:24:50|88228.7|88178.7|88229.9|88179.9|88232.7|88182.7|88228.7|88178.7|34
1640935500000|2021-12-31 07:25:00|88227.6|88177.6|88238|88188|88242.5|88192.5|88227|88177|38
1640935510000|2021-12-31 07:25:10|88240|88190|88240.7|88190.7|88240.9|88190.9|88235.5|88185.5|22
1640935520000|2021-12-31 07:25:20|88240.8|88190.8|88239.4|88189.4|88241.5|88191.5|88239.4|88189.4|14
1640935530000|2021-12-31 07:25:30|88241.6|88191.6|88242.8|88192.8|88243.4|88193.4|88240.2|88190.2|24
1640935540000|2021-12-31 07:25:40|88243|88193|88238.7|88188.7|88243|88193|88237.8|88187.8|19
1640935550000|2021-12-31 07:25:50|88238.3|88188.3|88234.2|88184.2|88238.3|88188.3|88232.9|88182.9|32
1640935560000|2021-12-31 07:26:00|88234.7|88184.7|88228|88178|88245.9|88195.9|88227.7|88177.7|52
1640935570000|2021-12-31 07:26:10|88228.5|88178.5|88227.7|88177.7|88229.4|88179.4|88227.7|88177.7|28
1640935580000|2021-12-31 07:26:20|88227.8|88177.8|88232.2|88182.2|88232.2|88182.2|88227.4|88177.4|21
1640935590000|2021-12-31 07:26:30|88231.7|88181.7|88231|88181|88231.7|88181.7|88229.7|88179.7|18
1640935600000|2021-12-31 07:26:40|88231.3|88181.3|88238.2|88188.2|88240.4|88190.4|88230|88180|51
1640935610000|2021-12-31 07:26:50|88238.6|88188.6|88237.4|88187.4|88239.8|88189.8|88237.3|88187.3|25
1640935620000|2021-12-31 07:27:00|88237|88187|88237|88187|88239.4|88189.4|88236.8|88186.8|18
1640935630000|2021-12-31 07:27:10|88237.2|88187.2|88237.8|88187.8|88237.9|88187.9|88236.2|88186.2|13
1640935640000|2021-12-31 07:27:20|88236.8|88186.8|88240.3|88190.3|88240.5|88190.5|88235|88185|22
1640935650000|2021-12-31 07:27:30|88241|88191|88241.6|88191.6|88243.8|88193.8|88239.8|88189.8|11
1640935660000|2021-12-31 07:27:40|88240.6|88190.6|88249.5|88199.5|88257.4|88207.4|88240.5|88190.5|62
1640935670000|2021-12-31 07:27:50|88249|88199|88249.2|88199.2|88251.4|88201.4|88247.8|88197.8|28
1640935680000|2021-12-31 07:28:00|88249.1|88199.1|88247.9|88197.9|88249.1|88199.1|88247.2|88197.2|29
1640935690000|2021-12-31 07:28:10|88247.6|88197.6|88263.4|88213.4|88268.7|88218.7|88247.6|88197.6|57
1640935700000|2021-12-31 07:28:20|88261.9|88211.9|88274.8|88224.8|88277|88227|88261.9|88211.9|38
1640935710000|2021-12-31 07:28:30|88275.1|88225.1|88289|88239|88289.4|88239.4|88272.5|88222.5|32
1640935720000|2021-12-31 07:28:40|88286.9|88236.9|88287.5|88237.5|88289.2|88239.2|88285.3|88235.3|13
1640935730000|2021-12-31 07:28:50|88285.5|88235.5|88289.1|88239.1|88289.1|88239.1|88285.1|88235.1|19
1640935740000|2021-12-31 07:29:00|88289|88239|88286.4|88236.4|88289.2|88239.2|88285|88235|15
1640935750000|2021-12-31 07:29:10|88285.9|88235.9|88282.7|88232.7|88286.9|88236.9|88282.7|88232.7|16
1640935760000|2021-12-31 07:29:20|88283.2|88233.2|88285.7|88235.7|88288.1|88238.1|88281.7|88231.7|9
1640935770000|2021-12-31 07:29:30|88284.8|88234.8|88299.5|88249.5|88309.7|88259.7|88278.2|88228.2|48
1640935780000|2021-12-31 07:29:40|88299.1|88249.1|88300.6|88250.6|88309.4|88259.4|88297|88247|62
1640935790000|2021-12-31 07:29:50|88301.4|88251.4|88305.6|88255.6|88309.2|88259.2|88294|88244|52
1640935800000|2021-12-31 07:30:00|88306.6|88256.6|88315.6|88265.6|88317.2|88267.2|88306.2|88256.2|72
1640935810000|2021-12-31 07:30:10|88315.3|88265.3|88326.8|88276.8|88331.4|88298.1|88315.3|88265.3|49
1640935820000|2021-12-31 07:30:20|88326|88276|88326.8|88276.8|88333.7|88283.7|88324.3|88274.3|36
1640935830000|2021-12-31 07:30:30|88327.2|88277.2|88326.3|88276.3|88329.9|88279.9|88326|88276|39
1640935840000|2021-12-31 07:30:40|88326|88276|88325.5|88275.5|88326.3|88276.3|88324.6|88274.6|46
1640935850000|2021-12-31 07:30:50|88325.7|88275.7|88331.2|88281.2|88333.2|88283.2|88325.5|88275.5|19
1640935860000|2021-12-31 07:31:00|88328.1|88278.1|88328.3|88278.3|88328.3|88278.3|88323.4|88273.4|16
1640935870000|2021-12-31 07:31:10|88328.1|88278.1|88325.5|88275.5|88330.3|88280.3|88319.5|88269.5|34
1640935880000|2021-12-31 07:31:20|88326.5|88276.5|88326.5|88276.5|88327.4|88277.4|88323.5|88273.5|24
1640935890000|2021-12-31 07:31:30|88325.5|88275.5|88323.9|88273.9|88326.7|88276.7|88323.9|88273.9|18
1640935900000|2021-12-31 07:31:40|88323.7|88273.7|88323.1|88273.1|88324.1|88274.1|88322.2|88272.2|13
1640935910000|2021-12-31 07:31:50|88323.2|88273.2|88319.3|88269.3|88324.2|88274.2|88317.9|88267.9|21
1640935920000|2021-12-31 07:32:00|88319.5|88269.5|88321.1|88271.1|88321.1|88271.1|88318.7|88268.7|45
1640935930000|2021-12-31 07:32:10|88320.8|88270.8|88316|88266|88321.2|88271.2|88316|88266|29
1640935940000|2021-12-31 07:32:20|88316.1|88266.1|88318.7|88268.7|88319|88269|88314.9|88264.9|28
1640935950000|2021-12-31 07:32:30|88318|88268|88315.4|88265.4|88319.3|88269.3|88315.4|88265.4|22
1640935960000|2021-12-31 07:32:40|88316.6|88266.6|88311.6|88261.6|88318.4|88272.1|88297.1|88259.8|22
1640935970000|2021-12-31 07:32:50|88308.3|88258.3|88307|88257|88311|88270.4|88295.1|88256.4|26
1640935980000|2021-12-31 07:33:00|88307.5|88257.5|88305.9|88255.9|88310.1|88260.1|88305.7|88255.7|61
1640935990000|2021-12-31 07:33:10|88305.5|88255.5|88306.2|88256.2|88308.4|88258.4|88304.6|88254.6|59
1640936000000|2021-12-31 07:33:20|88305.7|88255.7|88299.7|88249.7|88305.7|88255.7|88299.7|88249.7|52
1640936010000|2021-12-31 07:33:30|88299.8|88249.8|88323.2|88273.2|88323.5|88273.5|88299.5|88249.5|50
1640936020000|2021-12-31 07:33:40|88322.8|88272.8|88322.5|88272.5|88323.9|88273.9|88321.7|88271.7|44
1640936030000|2021-12-31 07:33:50|88322.4|88272.4|88322.5|88272.5|88322.9|88272.9|88321.6|88271.6|26
1640936040000|2021-12-31 07:34:00|88322.6|88272.6|88321.7|88271.7|88323.1|88273.1|88317.7|88267.7|28
1640936050000|2021-12-31 07:34:10|88321.6|88271.6|88322.1|88272.1|88322.4|88272.4|88321.3|88271.3|18
1640936060000|2021-12-31 07:34:20|88322.3|88272.3|88320.6|88270.6|88322.3|88272.3|88320.6|88270.6|13
1640936070000|2021-12-31 07:34:30|88320.9|88270.9|88321.6|88271.6|88322.2|88272.2|88320.9|88270.9|7
1640936080000|2021-12-31 07:34:40|88321.1|88271.1|88330.4|88280.4|88331.6|88281.6|88321.1|88271.1|26
1640936090000|2021-12-31 07:34:50|88330.2|88280.2|88330.3|88280.3|88330.3|88280.3|88328.3|88278.3|25
1640936100000|2021-12-31 07:35:00|88330.4|88280.4|88331.3|88281.3|88331.3|88281.3|88329.4|88279.4|25
1640936110000|2021-12-31 07:35:10|88331.4|88281.4|88337.8|88287.8|88343.1|88293.1|88331.4|88281.4|43
1640936120000|2021-12-31 07:35:20|88338.3|88288.3|88335.2|88285.2|88338.3|88288.3|88335.2|88285.2|12
1640936130000|2021-12-31 07:35:30|88335.6|88285.6|88337.2|88287.2|88337.2|88287.2|88335.6|88285.6|13
1640936140000|2021-12-31 07:35:40|88337.3|88287.3|88337.1|88287.1|88338.3|88288.3|88337|88287|21
1640936150000|2021-12-31 07:35:50|88337.4|88287.4|88337.6|88287.6|88337.6|88299.5|88322.4|88285.7|13
1640936160000|2021-12-31 07:36:00|88337.2|88287.2|88337.9|88287.9|88338.1|88288.1|88336.9|88286.9|14
1640936170000|2021-12-31 07:36:10|88337.6|88287.6|88345.4|88295.4|88346.6|88296.6|88337|88287|24
1640936180000|2021-12-31 07:36:20|88344.9|88294.9|88344.3|88294.3|88346|88296|88343.1|88293.1|30
1640936190000|2021-12-31 07:36:30|88344.8|88294.8|88347.5|88297.5|88347.5|88297.5|88344.8|88294.8|22
1640936200000|2021-12-31 07:36:40|88347.1|88297.1|88344.6|88294.6|88349|88299|88343.8|88293.8|31
1640936210000|2021-12-31 07:36:50|88344.5|88294.5|88343.3|88293.3|88344.9|88294.9|88343|88293|22
1640936220000|2021-12-31 07:37:00|88343.2|88293.2|88345.5|88295.5|88345.8|88295.8|88343.2|88293.2|19
1640936230000|2021-12-31 07:37:10|88345.4|88295.4|88344.9|88294.9|88345.4|88295.4|88344.6|88294.6|15
1640936240000|2021-12-31 07:37:20|88344.7|88294.7|88345.2|88295.2|88345.5|88295.5|88344.1|88294.1|16
1640936250000|2021-12-31 07:37:30|88327.1|88302.1|88342.1|88292.1|88343.4|88302.1|88327.1|88288.8|29
1640936260000|2021-12-31 07:37:40|88342|88292|88338.6|88288.6|88342.7|88292.7|88338|88288|25
1640936270000|2021-12-31 07:37:50|88338.8|88288.8|88334.5|88284.5|88338.8|88288.8|88331.8|88281.8|27
1640936280000|2021-12-31 07:38:00|88334.2|88284.2|88335.2|88285.2|88336.1|88286.1|88334.2|88284.2|21
1640936290000|2021-12-31 07:38:10|88335.4|88285.4|88335.2|88285.2|88335.4|88285.4|88334.2|88284.2|16
1640936300000|2021-12-31 07:38:20|88335.3|88285.3|88335.5|88285.5|88335.5|88285.5|88333.9|88283.9|16
1640936310000|2021-12-31 07:38:30|88334.5|88284.5|88334|88284|88335.6|88285.6|88333.8|88283.8|17
1640936320000|2021-12-31 07:38:40|88334.1|88284.1|88334|88284|88334.6|88284.6|88333.8|88283.8|13
1640936330000|2021-12-31 07:38:50|88334.3|88284.3|88329.3|88279.3|88334.4|88284.4|88327|88277|36
1640936340000|2021-12-31 07:39:00|88328.9|88278.9|88322.4|88272.4|88329.3|88279.3|88320.4|88270.4|31
1640936350000|2021-12-31 07:39:10|88322.9|88272.9|88321.8|88271.8|88323.6|88273.6|88319.6|88269.6|29
1640936360000|2021-12-31 07:39:20|88321.7|88271.7|88321.5|88271.5|88321.8|88271.8|88321.4|88271.4|5
1640936370000|2021-12-31 07:39:30|88322.3|88272.3|88320.5|88270.5|88322.9|88272.9|88320.5|88270.5|14
1640936380000|2021-12-31 07:39:40|88319.9|88269.9|88321.1|88271.1|88323.2|88273.2|88319.4|88269.4|26
1640936390000|2021-12-31 07:39:50|88320.7|88270.7|88322.9|88272.9|88332.2|88282.2|88320.7|88270.7|28
1640936400000|2021-12-31 07:40:00|88321.7|88271.7|88325.9|88275.9|88327.8|88277.8|88321.7|88271.7|33
1640936410000|2021-12-31 07:40:10|88325.4|88275.4|88325.3|88275.3|88325.7|88275.7|88324.6|88274.6|16
1640936420000|2021-12-31 07:40:20|88325.2|88275.2|88324.1|88274.1|88325.2|88275.2|88323.8|88273.8|16
1640936430000|2021-12-31 07:40:30|88326.8|88276.8|88325.9|88275.9|88326.8|88276.8|88324.9|88274.9|20
1640936440000|2021-12-31 07:40:40|88325.6|88275.6|88324.9|88274.9|88326.7|88276.7|88324.7|88274.7|18
1640936450000|2021-12-31 07:40:50|88326.6|88276.6|88318.6|88268.6|88327|88277|88318.6|88268.6|37
1640936460000|2021-12-31 07:41:00|88319.7|88269.7|88319|88269|88320.9|88270.9|88318.7|88268.7|35
1640936470000|2021-12-31 07:41:10|88318.8|88268.8|88318.8|88268.8|88319.9|88269.9|88317.8|88267.8|21
1640936480000|2021-12-31 07:41:20|88318.7|88268.7|88314.1|88264.1|88318.7|88268.7|88312.1|88262.1|34
1640936490000|2021-12-31 07:41:30|88315|88265|88316.7|88266.7|88318.6|88268.6|88314.4|88264.4|46
1640936500000|2021-12-31 07:41:40|88316.6|88266.6|88316.8|88266.8|88317.3|88267.3|88315.7|88265.7|32
1640936510000|2021-12-31 07:41:50|88317.1|88267.1|88323.2|88273.2|88324.7|88274.7|88316.2|88266.2|46
1640936520000|2021-12-31 07:42:00|88322.8|88272.8|88327.3|88277.3|88327.3|88277.3|88322.4|88272.4|48
1640936530000|2021-12-31 07:42:10|88327.7|88277.7|88328.2|88278.2|88329.2|88279.2|88326.6|88276.6|37
1640936540000|2021-12-31 07:42:20|88328.3|88278.3|88323.2|88273.2|88328.8|88278.8|88322.8|88272.8|38
1640936550000|2021-12-31 07:42:30|88323.3|88273.3|88323.6|88273.6|88324|88274|88323|88273|23
1640936560000|2021-12-31 07:42:40|88324.3|88274.3|88321.8|88271.8|88324.3|88274.3|88321.7|88271.7|28
1640936570000|2021-12-31 07:42:50|88321.6|88271.6|88323.2|88273.2|88323.2|88273.2|88319.8|88269.8|30
1640936580000|2021-12-31 07:43:00|88323|88273|88323.6|88273.6|88326.3|88276.3|88322.4|88272.4|32
1640936590000|2021-12-31 07:43:10|88323.8|88273.8|88322|88272|88324.3|88274.3|88320.9|88270.9|23
1640936600000|2021-12-31 07:43:20|88322.3|88272.3|88321|88271|88322.9|88272.9|88320.9|88270.9|26
1640936610000|2021-12-31 07:43:30|88323.3|88273.3|88322.9|88272.9|88324.7|88274.7|88322.6|88272.6|29
1640936620000|2021-12-31 07:43:40|88323.4|88273.4|88324.8|88274.8|88325.4|88275.4|88323.1|88273.1|6
1640936630000|2021-12-31 07:43:50|88325.1|88275.1|88326.7|88276.7|88328|88278|88324.4|88274.4|20
1640936640000|2021-12-31 07:44:00|88327.8|88277.8|88325.8|88275.8|88331.4|88281.4|88325.8|88275.8|29
1640936650000|2021-12-31 07:44:10|88326|88276|88325.5|88275.5|88326.3|88276.3|88325.3|88275.3|22
1640936660000|2021-12-31 07:44:20|88325.4|88275.4|88348.8|88298.8|88349.3|88299.3|88324.7|88274.7|71
1640936670000|2021-12-31 07:44:30|88349.6|88299.6|88354.5|88304.5|88356.5|88306.5|88347.9|88297.9|67
1640936680000|2021-12-31 07:44:40|88354.3|88304.3|88359.3|88309.3|88359.9|88309.9|88353.1|88303.1|41
1640936690000|2021-12-31 07:44:50|88358|88308|88361.2|88311.2|88361.4|88311.4|88358|88308|37
1640936700000|2021-12-31 07:45:00|88361.5|88311.5|88367.6|88317.6|88367.8|88317.8|88360.4|88310.4|45
1640936710000|2021-12-31 07:45:10|88367.4|88317.4|88370.4|88320.4|88370.5|88320.5|88366.5|88316.5|37
1640936720000|2021-12-31 07:45:20|88370.2|88320.2|88369.8|88319.8|88370.5|88320.5|88369.4|88319.4|36
1640936730000|2021-12-31 07:45:30|88369.9|88319.9|88370.3|88320.3|88370.5|88320.5|88369.5|88319.5|47
1640936740000|2021-12-31 07:45:40|88370.6|88320.6|88364.9|88314.9|88370.6|88320.6|88363|88313|43
1640936750000|2021-12-31 07:45:50|88364.6|88314.6|88366|88316|88366.3|88316.3|88364.4|88314.4|55
1640936760000|2021-12-31 07:46:00|88366.1|88316.1|88364.8|88314.8|88366.2|88316.2|88364.8|88314.8|31
1640936770000|2021-12-31 07:46:10|88364.9|88314.9|88361.4|88311.4|88365|88322.3|88347.3|88309.4|25
1640936780000|2021-12-31 07:46:20|88361.7|88311.7|88361.8|88311.8|88361.9|88311.9|88358.7|88308.7|25
1640936790000|2021-12-31 07:46:30|88361.6|88311.6|88357.6|88307.6|88361.9|88311.9|88357.6|88307.6|40
1640936800000|2021-12-31 07:46:40|88357.8|88307.8|88358.1|88308.1|88358.4|88308.4|88357|88307|14
1640936810000|2021-12-31 07:46:50|88358|88308|88354.3|88304.3|88359.7|88309.7|88353.7|88303.7|44
1640936820000|2021-12-31 07:47:00|88354.6|88304.6|88357.4|88307.4|88357.7|88307.7|88354.1|88304.1|33
1640936830000|2021-12-31 07:47:10|88357.6|88307.6|88358.1|88308.1|88358.2|88308.2|88357.1|88307.1|43
1640936840000|2021-12-31 07:47:20|88357.8|88307.8|88357.7|88307.7|88358.3|88308.3|88357.4|88307.4|31
1640936850000|2021-12-31 07:47:30|88357.8|88307.8|88358|88308|88358|88308|88356.7|88306.7|17
1640936860000|2021-12-31 07:47:40|88358.1|88308.1|88357.7|88307.7|88358.1|88308.1|88343.4|88293.4|45
1640936870000|2021-12-31 07:47:50|88357.4|88307.4|88352.7|88302.7|88358.4|88308.4|88351.6|88301.6|43
1640936880000|2021-12-31 07:48:00|88352.9|88302.9|88348.6|88298.6|88352.9|88302.9|88348.6|88298.6|32
1640936890000|2021-12-31 07:48:10|88347.9|88297.9|88349.6|88299.6|88350|88300|88347.9|88297.9|34
1640936900000|2021-12-31 07:48:20|88349.7|88299.7|88348.5|88298.5|88349.7|88299.7|88347.6|88297.6|22
1640936910000|2021-12-31 07:48:30|88348.1|88298.1|88348|88298|88348.8|88298.8|88346.3|88296.3|35
1640936920000|2021-12-31 07:48:40|88343.8|88293.8|88339.1|88289.1|88344.3|88294.3|88339.1|88289.1|33
1640936930000|2021-12-31 07:48:50|88338.9|88288.9|88336.5|88286.5|88339|88289|88336.2|88286.2|29
1640936940000|2021-12-31 07:49:00|88337.7|88287.7|88344.4|88294.4|88347.1|88297.1|88336.9|88286.9|37
1640936950000|2021-12-31 07:49:10|88344.3|88294.3|88343.9|88293.9|88345.5|88295.5|88343.8|88293.8|17
1640936960000|2021-12-31 07:49:20|88344.2|88294.2|88342.8|88292.8|88346.6|88296.6|88342.5|88292.5|29
1640936970000|2021-12-31 07:49:30|88343.3|88293.3|88333.2|88283.2|88343.3|88293.3|88333.2|88283.2|51
1640936980000|2021-12-31 07:49:40|88333|88283|88334.1|88284.1|88334.1|88284.1|88328.9|88278.9|58
1640936990000|2021-12-31 07:49:50|88333.5|88283.5|88336.2|88286.2|88336.7|88286.7|88332.9|88282.9|39
1640937000000|2021-12-31 07:50:00|88336|88286|88331.6|88281.6|88336|88286|88330|88280|40
1640937010000|2021-12-31 07:50:10|88331.9|88281.9|88325.7|88275.7|88333.7|88283.7|88324.9|88274.9|55
1640937020000|2021-12-31 07:50:20|88325.8|88275.8|88327.2|88277.2|88328.3|88278.3|88325.8|88275.8|24
1640937030000|2021-12-31 07:50:30|88326.9|88276.9|88326.5|88276.5|88327.5|88277.5|88324.8|88274.8|43
1640937040000|2021-12-31 07:50:40|88326.6|88276.6|88340.1|88290.1|88340.1|88290.1|88325.2|88275.2|54
1640937050000|2021-12-31 07:50:50|88342.1|88292.1|88342.2|88292.2|88345|88295|88341|88291|40
1640937060000|2021-12-31 07:51:00|88342.7|88292.7|88339.1|88289.1|88345.1|88295.1|88337|88287|48
1640937070000|2021-12-31 07:51:10|88339|88289|88338.5|88288.5|88339.8|88289.8|88337.9|88287.9|35
1640937080000|2021-12-31 07:51:20|88338.3|88288.3|88349|88299|88350.8|88300.8|88337.6|88287.6|63
1640937090000|2021-12-31 07:51:30|88349.1|88299.1|88363.8|88313.8|88364.5|88314.5|88349.1|88299.1|47
1640937100000|2021-12-31 07:51:40|88363.5|88313.5|88364.4|88314.4|88366.3|88316.3|88362.6|88312.6|44
1640937110000|2021-12-31 07:51:50|88364.2|88314.2|88360.3|88310.3|88364.6|88314.6|88355.8|88305.8|55
1640937120000|2021-12-31 07:52:00|88359.8|88309.8|88363.7|88313.7|88365.1|88315.1|88359.8|88309.8|43
1640937130000|2021-12-31 07:52:10|88363.8|88313.8|88363.8|88313.8|88364|88314|88363.3|88313.3|17
1640937140000|2021-12-31 07:52:20|88363.7|88313.7|88361.5|88311.5|88363.9|88313.9|88358.2|88308.2|25
1640937150000|2021-12-31 07:52:30|88362|88312|88360.2|88310.2|88362.5|88312.5|88360.2|88310.2|25
1640937160000|2021-12-31 07:52:40|88360|88310|88367.9|88317.9|88368.8|88318.8|88359.9|88309.9|38
1640937170000|2021-12-31 07:52:50|88368|88318|88365.9|88315.9|88368.5|88318.5|88365.9|88315.9|20
1640937180000|2021-12-31 07:53:00|88364|88314|88365.7|88315.7|88365.7|88315.7|88364|88314|30
1640937190000|2021-12-31 07:53:10|88365.6|88315.6|88365.2|88315.2|88365.7|88315.7|88364.7|88314.7|22
1640937200000|2021-12-31 07:53:20|88365.1|88315.1|88360.8|88310.8|88365.1|88315.1|88360.7|88310.7|39
1640937210000|2021-12-31 07:53:30|88359.8|88309.8|88347.4|88322.4|88360.7|88323.4|88347.3|88308.7|34
1640937220000|2021-12-31 07:53:40|88346.8|88321.8|88358.8|88308.8|88360.4|88321.8|88346.5|88297.5|42
1640937230000|2021-12-31 07:53:50|88358.6|88308.6|88353.2|88303.2|88359.5|88309.5|88353.1|88303.1|59
1640937240000|2021-12-31 07:54:00|88353.3|88303.3|88355.5|88305.5|88360.7|88310.7|88353.3|88303.3|55
1640937250000|2021-12-31 07:54:10|88355.6|88305.6|88357.1|88307.1|88358.1|88308.1|88354.9|88304.9|28
1640937260000|2021-12-31 07:54:20|88357|88307|88355.1|88305.1|88357|88307|88355.1|88305.1|24
1640937270000|2021-12-31 07:54:30|88355.3|88305.3|88358.8|88308.8|88359.1|88309.1|88354.9|88304.9|29
1640937280000|2021-12-31 07:54:40|88358.1|88308.1|88368.3|88318.3|88370.7|88320.7|88358|88308|49
1640937290000|2021-12-31 07:54:50|88368.1|88318.1|88365.6|88315.6|88371|88321|88362.9|88312.9|47
1640937300000|2021-12-31 07:55:00|88366.5|88316.5|88367.6|88317.6|88367.8|88317.8|88366.1|88316.1|40
1640937310000|2021-12-31 07:55:10|88367.5|88317.5|88369.4|88319.4|88370.4|88320.4|88367.5|88317.5|51
1640937320000|2021-12-31 07:55:20|88368.2|88318.2|88367.4|88317.4|88368.2|88318.2|88366.7|88316.7|38
1640937330000|2021-12-31 07:55:30|88364.9|88314.9|88361.9|88311.9|88367.2|88330.8|88351.1|88309.4|42
1640937340000|2021-12-31 07:55:40|88362.1|88312.1|88366.9|88316.9|88368.4|88318.4|88359.6|88309.6|50
1640937350000|2021-12-31 07:55:50|88367|88317|88367.1|88317.1|88368.2|88318.2|88366.1|88316.1|50
1640937360000|2021-12-31 07:56:00|88367|88317|88373.9|88323.9|88374.5|88324.5|88366.9|88316.9|50
1640937370000|2021-12-31 07:56:10|88374|88324|88374.9|88324.9|88375.1|88325.1|88373.4|88323.4|39
1640937380000|2021-12-31 07:56:20|88375.1|88325.1|88371.6|88321.6|88375.4|88325.4|88371.6|88321.6|24
1640937390000|2021-12-31 07:56:30|88366.8|88316.8|88370.7|88320.7|88371.8|88321.8|88365.2|88315.2|54
1640937400000|2021-12-31 07:56:40|88369.6|88319.6|88368.2|88318.2|88371.1|88321.1|88367.6|88317.6|43
1640937410000|2021-12-31 07:56:50|88368.1|88318.1|88366.7|88316.7|88368.1|88318.1|88364.3|88314.3|33
1640937420000|2021-12-31 07:57:00|88367.1|88317.1|88368.7|88318.7|88370.6|88320.6|88364.6|88314.6|53
1640937430000|2021-12-31 07:57:10|88368.6|88318.6|88371.1|88321.1|88373.5|88323.5|88367.8|88317.8|49
1640937440000|2021-12-31 07:57:20|88370.8|88320.8|88372.2|88322.2|88373|88323|88370|88320|34
1640937450000|2021-12-31 07:57:30|88372.3|88322.3|88371.9|88321.9|88372.5|88322.5|88371.5|88321.5|21
1640937460000|2021-12-31 07:57:40|88372.5|88322.5|88371.1|88321.1|88372.8|88322.8|88370.8|88320.8|22
1640937470000|2021-12-31 07:57:50|88371.8|88321.8|88369.3|88319.3|88371.8|88332.5|88356.3|88316.6|36
1640937480000|2021-12-31 07:58:00|88368.7|88318.7|88386.4|88336.4|88386.4|88336.4|88366.3|88316.3|50
1640937490000|2021-12-31 07:58:10|88388.9|88338.9|88369.9|88319.9|88388.9|88338.9|88356.7|88317.4|45
1640937500000|2021-12-31 07:58:20|88370.3|88320.3|88361.3|88336.3|88381.9|88336.5|88359.9|88319.2|38
1640937510000|2021-12-31 07:58:30|88374.7|88324.7|88375|88325|88377.8|88327.8|88373.6|88323.6|41
1640937520000|2021-12-31 07:58:40|88375.2|88325.2|88365.7|88315.7|88380.9|88330.9|88359.5|88309.5|57
1640937530000|2021-12-31 07:58:50|88365.1|88315.1|88361.8|88311.8|88365.7|88315.7|88359.3|88309.3|41
1640937540000|2021-12-31 07:59:00|88361.6|88311.6|88363.1|88313.1|88363.5|88313.5|88361.4|88311.4|27
1640937550000|2021-12-31 07:59:10|88367.4|88317.4|88374.9|88324.9|88382.7|88332.7|88367.4|88317.4|55
1640937560000|2021-12-31 07:59:20|88375|88325|88377.4|88327.4|88379|88329|88372.8|88322.8|27
1640937570000|2021-12-31 07:59:30|88377.5|88327.5|88377.6|88327.6|88378.9|88328.9|88374.4|88324.4|39
1640937580000|2021-12-31 07:59:40|88377|88327|88365.7|88315.7|88378.5|88328.5|88365.7|88315.7|34
1640937590000|2021-12-31 07:59:50|88365.3|88315.3|88361.7|88311.7|88365.6|88315.6|88348.1|88298.1|56
1640937600000|2021-12-31 08:00:00|88362|88312|88348|88298|88362.1|88312.1|88346.8|88296.8|60
1640937610000|2021-12-31 08:00:10|88347.6|88297.6|88348|88298|88350|88300|88343.8|88293.8|54
1640937620000|2021-12-31 08:00:20|88348.3|88298.3|88347|88297|88349.4|88299.4|88346.3|88296.3|43
1640937630000|2021-12-31 08:00:30|88346.8|88296.8|88349.3|88299.3|88354.5|88304.5|88341.9|88291.9|71
1640937640000|2021-12-31 08:00:40|88348.2|88298.2|88347.2|88297.2|88348.4|88298.4|88345.8|88295.8|56
1640937650000|2021-12-31 08:00:50|88347.3|88297.3|88347.8|88297.8|88348.9|88298.9|88346.2|88296.2|29
1640937660000|2021-12-31 08:01:00|88347.9|88297.9|88355.6|88305.6|88358.6|88308.6|88346.5|88296.5|53
1640937670000|2021-12-31 08:01:10|88355.4|88305.4|88357.3|88307.3|88359.2|88309.2|88355.4|88305.4|54
1640937680000|2021-12-31 08:01:20|88358.1|88308.1|88359.6|88309.6|88359.6|88309.6|88345.3|88295.3|50
1640937690000|2021-12-31 08:01:30|88358.3|88308.3|88349.2|88299.2|88363|88313|88349.2|88299.2|63
1640937700000|2021-12-31 08:01:40|88349.6|88299.6|88336|88286|88349.6|88299.6|88334.5|88284.5|61
1640937710000|2021-12-31 08:01:50|88336.3|88286.3|88320.6|88270.6|88336.3|88286.3|88311.9|88261.9|60
1640937720000|2021-12-31 08:02:00|88320.4|88270.4|88321.8|88271.8|88326.9|88276.9|88311|88261|63
1640937730000|2021-12-31 08:02:10|88321.7|88271.7|88301|88251|88323.2|88273.2|88301|88251|69
1640937740000|2021-12-31 08:02:20|88302.7|88252.7|88293.4|88243.4|88308.9|88258.9|88287.7|88237.7|72
1640937750000|2021-12-31 08:02:30|88287.7|88237.7|88279.7|88229.7|88291.4|88241.4|88279.7|88229.7|59
1640937760000|2021-12-31 08:02:40|88280.5|88230.5|88285.5|88235.5|88285.5|88235.5|88278.9|88228.9|56
1640937770000|2021-12-31 08:02:50|88285.2|88235.2|88285.3|88235.3|88288.6|88238.6|88285.2|88235.2|44
1640937780000|2021-12-31 08:03:00|88285.6|88235.6|88274|88224|88285.6|88235.6|88272.9|88222.9|57
1640937790000|2021-12-31 08:03:10|88273.5|88223.5|88271.7|88221.7|88278.2|88228.2|88269.3|88219.3|45
1640937800000|2021-12-31 08:03:20|88271.6|88221.6|88271.5|88221.5|88272.1|88222.1|88268.8|88218.8|47
1640937810000|2021-12-31 08:03:30|88271.4|88221.4|88271.5|88221.5|88271.9|88221.9|88270.4|88220.4|28
1640937820000|2021-12-31 08:03:40|88271.8|88221.8|88274.8|88224.8|88276.1|88226.1|88270.8|88220.8|54
1640937830000|2021-12-31 08:03:50|88274.3|88224.3|88276.9|88226.9|88280.2|88230.2|88274.2|88224.2|61
1640937840000|2021-12-31 08:04:00|88276.6|88226.6|88265.1|88215.1|88276.6|88226.6|88263.2|88213.2|67
1640937850000|2021-12-31 08:04:10|88265|88215|88254.3|88204.3|88266.5|88216.5|88254.3|88204.3|65
1640937860000|2021-12-31 08:04:20|88254.5|88204.5|88244.8|88194.8|88255.4|88205.4|88242.4|88192.4|61
1640937870000|2021-12-31 08:04:30|88244.9|88194.9|88245.1|88195.1|88246.2|88196.2|88241.6|88191.6|47
1640937880000|2021-12-31 08:04:40|88245.4|88195.4|88242.7|88192.7|88246.7|88196.7|88242.7|88192.7|44
1640937890000|2021-12-31 08:04:50|88242.9|88192.9|88231|88181|88244.2|88194.2|88230.2|88180.2|49
1640937900000|2021-12-31 08:05:00|88231.1|88181.1|88224.7|88174.7|88231.1|88181.1|88223.8|88173.8|44
1640937910000|2021-12-31 08:05:10|88224.9|88174.9|88217|88167|88224.9|88174.9|88217|88167|46
1640937920000|2021-12-31 08:05:20|88216.8|88166.8|88219.8|88169.8|88221.1|88171.1|88215|88165|44
1640937930000|2021-12-31 08:05:30|88219.7|88169.7|88218|88168|88221.1|88171.1|88215.8|88165.8|40
1640937940000|2021-12-31 08:05:40|88217.8|88167.8|88211.8|88161.8|88217.8|88167.8|88208.4|88158.4|53
1640937950000|2021-12-31 08:05:50|88211.3|88161.3|88227|88177|88229.8|88179.8|88211.3|88161.3|44
1640937960000|2021-12-31 08:06:00|88228.1|88178.1|88223.5|88173.5|88228.2|88178.2|88223.3|88173.3|40
1640937970000|2021-12-31 08:06:10|88223.9|88173.9|88221.9|88171.9|88230.1|88180.1|88217.4|88167.4|59
1640937980000|2021-12-31 08:06:20|88222.5|88172.5|88222.7|88172.7|88226.9|88176.9|88220.3|88170.3|30
1640937990000|2021-12-31 08:06:30|88222.5|88172.5|88218.3|88168.3|88223.9|88173.9|88204.6|88154.6|36
1640938000000|2021-12-31 08:06:40|88218|88168|88212.7|88162.7|88219.5|88169.5|88212.5|88162.5|36
1640938010000|2021-12-31 08:06:50|88213.7|88163.7|88213.7|88163.7|88214.1|88164.1|88209.8|88159.8|41
1640938020000|2021-12-31 08:07:00|88213.6|88163.6|88221.4|88171.4|88222|88172|88213.4|88163.4|48
1640938030000|2021-12-31 08:07:10|88222.4|88172.4|88219.8|88169.8|88224.4|88174.4|88219.8|88169.8|30
1640938040000|2021-12-31 08:07:20|88220.1|88170.1|88220.6|88170.6|88221.7|88171.7|88220.1|88170.1|28
1640938050000|2021-12-31 08:07:30|88219.9|88169.9|88221.9|88171.9|88221.9|88171.9|88219.7|88169.7|13
1640938060000|2021-12-31 08:07:40|88224.6|88174.6|88211.7|88186.7|88225.2|88186.7|88209.7|88171.4|15
1640938070000|2021-12-31 08:07:50|88210.9|88185.9|88222.6|88172.6|88235.8|88185.9|88210.9|88168.8|36
1640938080000|2021-12-31 08:08:00|88220.9|88170.9|88227.4|88177.4|88228.1|88178.1|88220.6|88170.6|45
1640938090000|2021-12-31 08:08:10|88226.2|88176.2|88228.7|88178.7|88228.8|88178.8|88226.2|88176.2|22
1640938100000|2021-12-31 08:08:20|88227.2|88177.2|88226.4|88176.4|88228.9|88178.9|88226.4|88176.4|10
1640938110000|2021-12-31 08:08:30|88227|88177|88224.2|88174.2|88228.2|88178.2|88222.6|88172.6|34
1640938120000|2021-12-31 08:08:40|88223.9|88173.9|88226.1|88176.1|88238.7|88188.7|88217.8|88167.8|46
1640938130000|2021-12-31 08:08:50|88225.8|88175.8|88210.1|88160.1|88226.3|88176.3|88197.3|88147.3|53
1640938140000|2021-12-31 08:09:00|88209.9|88159.9|88210.2|88160.2|88213.9|88163.9|88209|88159|45
1640938150000|2021-12-31 08:09:10|88210.4|88160.4|88210.1|88160.1|88211.9|88161.9|88207.3|88157.3|30
1640938160000|2021-12-31 08:09:20|88210.3|88160.3|88212.3|88162.3|88216.6|88166.6|88210.1|88160.1|25
1640938170000|2021-12-31 08:09:30|88212.6|88162.6|88230.2|88180.2|88232.6|88193|88211.6|88161.6|46
1640938180000|2021-12-31 08:09:40|88230.3|88180.3|88235|88185|88238.3|88188.3|88223.1|88173.1|43
1640938190000|2021-12-31 08:09:50|88235.2|88185.2|88247.5|88197.5|88263.2|88213.2|88234.5|88184.5|61
1640938200000|2021-12-31 08:10:00|88247.7|88197.7|88244.6|88194.6|88254.8|88204.8|88244.6|88194.6|60
1640938210000|2021-12-31 08:10:10|88245.1|88195.1|88243.7|88193.7|88245.1|88195.1|88241.9|88191.9|32
1640938220000|2021-12-31 08:10:20|88243.4|88193.4|88243.6|88193.6|88244.7|88194.7|88242.9|88192.9|25
1640938230000|2021-12-31 08:10:30|88242.4|88192.4|88241.5|88191.5|88242.4|88192.4|88241.2|88191.2|16
1640938240000|2021-12-31 08:10:40|88242|88192|88235.3|88185.3|88243.1|88193.1|88235.3|88185.3|30
1640938250000|2021-12-31 08:10:50|88235.6|88185.6|88231.7|88181.7|88235.6|88185.6|88231.7|88181.7|35
1640938260000|2021-12-31 08:11:00|88231.8|88181.8|88225.6|88175.6|88232.6|88182.6|88225.6|88175.6|28
1640938270000|2021-12-31 08:11:10|88225.7|88175.7|88225.1|88175.1|88226.2|88176.2|88224.4|88174.4|25
1640938280000|2021-12-31 08:11:20|88225.2|88175.2|88227.2|88177.2|88227.2|88177.2|88224.9|88174.9|17
1640938290000|2021-12-31 08:11:30|88227|88177|88237.8|88187.8|88238.3|88188.3|88227|88177|39
1640938300000|2021-12-31 08:11:40|88237.7|88187.7|88237|88187|88238.2|88188.2|88237|88187|14
1640938310000|2021-12-31 08:11:50|88237.2|88187.2|88239.2|88189.2|88240.9|88190.9|88237.2|88187.2|33
1640938320000|2021-12-31 08:12:00|88239.6|88189.6|88242.5|88192.5|88251.2|88201.2|88239.6|88189.6|49
1640938330000|2021-12-31 08:12:10|88243.3|88193.3|88242.6|88192.6|88243.8|88193.8|88241.2|88191.2|45
1640938340000|2021-12-31 08:12:20|88242.9|88192.9|88241.6|88191.6|88243.4|88193.4|88239.8|88189.8|34
1640938350000|2021-12-31 08:12:30|88242.4|88192.4|88244.7|88194.7|88248|88198|88240|88190|32
1640938360000|2021-12-31 08:12:40|88244.5|88194.5|88246.9|88196.9|88246.9|88196.9|88244.5|88194.5|16
1640938370000|2021-12-31 08:12:50|88246.4|88196.4|88246.7|88196.7|88248.5|88198.5|88246.4|88196.4|21
1640938380000|2021-12-31 08:13:00|88246.8|88196.8|88250.1|88200.1|88252.2|88202.2|88246.7|88196.7|27
1640938390000|2021-12-31 08:13:10|88246.7|88196.7|88249.9|88199.9|88251.2|88201.2|88246.7|88196.7|19
1640938400000|2021-12-31 08:13:20|88250|88200|88250.1|88200.1|88250.7|88200.7|88249.7|88199.7|20
1640938410000|2021-12-31 08:13:30|88250|88200|88244.5|88194.5|88251|88201|88244.5|88194.5|25
1640938420000|2021-12-31 08:13:40|88245.1|88195.1|88243.5|88193.5|88245.2|88195.2|88239.9|88189.9|38
1640938430000|2021-12-31 08:13:50|88243.4|88193.4|88242.9|88192.9|88243.4|88193.4|88242.1|88192.1|16
1640938440000|2021-12-31 08:14:00|88242.7|88192.7|88231|88181|88242.7|88192.7|88225.5|88175.5|47
1640938450000|2021-12-31 08:14:10|88230.8|88180.8|88234.9|88184.9|88235.9|88185.9|88229.9|88179.9|34
1640938460000|2021-12-31 08:14:20|88233.5|88183.5|88237.1|88187.1|88239.9|88189.9|88233.5|88183.5|34
1640938470000|2021-12-31 08:14:30|88236.9|88186.9|88237.1|88187.1|88237.1|88187.1|88236.4|88186.4|15
1640938480000|2021-12-31 08:14:40|88237.2|88187.2|88231.1|88181.1|88239|88189|88230.5|88180.5|38
1640938490000|2021-12-31 08:14:50|88231.5|88181.5|88227.7|88177.7|88231.5|88181.5|88227.7|88177.7|26
1640938500000|2021-12-31 08:15:00|88227.8|88177.8|88241.5|88191.5|88249.3|88199.3|88227.6|88177.6|49
1640938510000|2021-12-31 08:15:10|88241.1|88191.1|88244.7|88194.7|88246|88196|88237.6|88187.6|45
1640938520000|2021-12-31 08:15:20|88244.5|88194.5|88247.1|88197.1|88247.4|88197.4|88243.2|88193.2|32
1640938530000|2021-12-31 08:15:30|88247.3|88197.3|88246.7|88196.7|88247.7|88197.7|88246.7|88196.7|14
1640938540000|2021-12-31 08:15:40|88246.8|88196.8|88236.7|88186.7|88247.2|88197.2|88236.3|88186.3|28
1640938550000|2021-12-31 08:15:50|88236.8|88186.8|88239.3|88189.3|88240.4|88190.4|88236|88186|38
1640938560000|2021-12-31 08:16:00|88239.6|88189.6|88238.6|88188.6|88240.1|88190.1|88238.6|88188.6|21
1640938570000|2021-12-31 08:16:10|88239|88189|88235|88185|88239.3|88189.3|88232.3|88182.3|36
1640938580000|2021-12-31 08:16:20|88234.5|88184.5|88238.2|88188.2|88239|88189|88234.5|88184.5|26
1640938590000|2021-12-31 08:16:30|88238|88188|88236.5|88186.5|88238|88188|88232.4|88182.4|36
1640938600000|2021-12-31 08:16:40|88236.7|88186.7|88236.8|88186.8|88237.1|88187.1|88235|88185|10
1640938610000|2021-12-31 08:16:50|88237.1|88187.1|88236.8|88186.8|88237.1|88187.1|88235.8|88185.8|14
1640938620000|2021-12-31 08:17:00|88237.7|88187.7|88239.1|88189.1|88239.5|88189.5|88237.7|88187.7|18
1640938630000|2021-12-31 08:17:10|88238.1|88188.1|88252.1|88202.1|88255.4|88205.4|88238.1|88188.1|48
1640938640000|2021-12-31 08:17:20|88252|88202|88271.5|88221.5|88272.8|88222.8|88251.8|88201.8|53
1640938650000|2021-12-31 08:17:30|88271.3|88221.3|88268.2|88218.2|88271.8|88221.8|88268.1|88218.1|25
1640938660000|2021-12-31 08:17:40|88268.3|88218.3|88253.1|88203.1|88268.9|88218.9|88249.7|88199.7|30
1640938670000|2021-12-31 08:17:50|88252.8|88202.8|88254.8|88204.8|88255.6|88205.6|88252.2|88202.2|28
1640938680000|2021-12-31 08:18:00|88254.9|88204.9|88254.2|88204.2|88255.1|88205.1|88253.8|88203.8|14
1640938690000|2021-12-31 08:18:10|88254.4|88204.4|88254.8|88204.8|88254.8|88204.8|88254|88204|7
1640938700000|2021-12-31 08:18:20|88255|88205|88254.2|88204.2|88255.2|88205.2|88253.1|88203.1|14
1640938710000|2021-12-31 08:18:30|88255.5|88205.5|88259.5|88209.5|88260|88210|88255.5|88205.5|44
1640938720000|2021-12-31 08:18:40|88259.6|88209.6|88261.3|88211.3|88266|88216|88258.2|88208.2|40
1640938730000|2021-12-31 08:18:50|88258.2|88208.2|88261.5|88211.5|88262.9|88212.9|88258.2|88208.2|29
1640938740000|2021-12-31 08:19:00|88261.8|88211.8|88260.3|88210.3|88262.3|88212.3|88259.8|88209.8|17
1640938750000|2021-12-31 08:19:10|88260.7|88210.7|88259.6|88209.6|88263.9|88213.9|88255.3|88205.3|26
1640938760000|2021-12-31 08:19:20|88260.7|88210.7|88261|88211|88263|88213|88258.3|88208.3|27
1640938770000|2021-12-31 08:19:30|88261.1|88211.1|88260.6|88210.6|88262|88212|88260.6|88210.6|20
1640938780000|2021-12-31 08:19:40|88260.7|88210.7|88260.9|88210.9|88261|88211|88260.1|88210.1|13
1640938790000|2021-12-31 08:19:50|88261.6|88211.6|88260.1|88210.1|88262.2|88212.2|88260.1|88210.1|16
1640938800000|2021-12-31 08:20:00|88260.2|88210.2|88266|88216|88269.7|88219.7|88260.2|88210.2|40
1640938810000|2021-12-31 08:20:10|88266.2|88216.2|88253.1|88203.1|88266.7|88216.7|88252.8|88202.8|48
1640938820000|2021-12-31 08:20:20|88254.7|88204.7|88248.6|88198.6|88256.1|88206.1|88243.6|88193.6|40
1640938830000|2021-12-31 08:20:30|88248.4|88198.4|88245.8|88195.8|88249.2|88199.2|88243.7|88193.7|29
1640938840000|2021-12-31 08:20:40|88245.4|88195.4|88244.5|88194.5|88247.4|88197.4|88243.6|88193.6|34
1640938850000|2021-12-31 08:20:50|88245.5|88195.5|88249|88199|88249|88199|88245|88195|31
1640938860000|2021-12-31 08:21:00|88248.7|88198.7|88240|88190|88249.7|88199.7|88237.8|88187.8|48
1640938870000|2021-12-31 08:21:10|88240.4|88190.4|88238.4|88188.4|88240.6|88190.6|88238.4|88188.4|16
1640938880000|2021-12-31 08:21:20|88238.3|88188.3|88238.4|88188.4|88239.3|88189.3|88238|88188|18
1640938890000|2021-12-31 08:21:30|88238.5|88188.5|88240.8|88190.8|88240.8|88190.8|88237.6|88187.6|24
1640938900000|2021-12-31 08:21:40|88240.7|88190.7|88236.1|88186.1|88240.8|88190.8|88236.1|88186.1|30
1640938910000|2021-12-31 08:21:50|88236.9|88186.9|88235.1|88185.1|88237.4|88187.4|88234.5|88184.5|20
1640938920000|2021-12-31 08:22:00|88235.2|88185.2|88234.9|88184.9|88235.8|88185.8|88234.9|88184.9|14
1640938930000|2021-12-31 08:22:10|88234.5|88184.5|88235.4|88185.4|88235.7|88185.7|88234.5|88184.5|8
1640938940000|2021-12-31 08:22:20|88235.6|88185.6|88237.4|88187.4|88237.9|88187.9|88234.5|88184.5|30
1640938950000|2021-12-31 08:22:30|88237.5|88187.5|88237.4|88187.4|88237.9|88187.9|88236.8|88186.8|14
1640938960000|2021-12-31 08:22:40|88237.6|88187.6|88240.4|88190.4|88240.7|88190.7|88236.5|88186.5|29
1640938970000|2021-12-31 08:22:50|88240.3|88190.3|88246.6|88196.6|88246.7|88196.7|88238.9|88188.9|39
1640938980000|2021-12-31 08:23:00|88246.2|88196.2|88243|88193|88247.2|88197.2|88242.6|88192.6|33
1640938990000|2021-12-31 08:23:10|88243.5|88193.5|88241.6|88191.6|88243.8|88193.8|88241.4|88191.4|24
1640939000000|2021-12-31 08:23:20|88241.8|88191.8|88241.4|88191.4|88242|88192|88241.1|88191.1|24
1640939010000|2021-12-31 08:23:30|88241.5|88191.5|88247.3|88197.3|88247.3|88197.3|88239.4|88189.4|20
1640939020000|2021-12-31 08:23:40|88247.7|88197.7|88247.1|88197.1|88248.3|88198.3|88241.2|88191.2|42
1640939030000|2021-12-31 08:23:50|88248|88198|88238.3|88188.3|88248.5|88198.5|88238.3|88188.3|42
1640939040000|2021-12-31 08:24:00|88238.1|88188.1|88235.2|88185.2|88238.1|88188.1|88235.1|88185.1|37
1640939050000|2021-12-31 08:24:10|88235.5|88185.5|88231.7|88181.7|88235.7|88185.7|88231.4|88181.4|41
1640939060000|2021-12-31 08:24:20|88232.2|88182.2|88230|88180|88232.6|88182.6|88226.5|88176.5|43
1640939070000|2021-12-31 08:24:30|88230.4|88180.4|88228.6|88178.6|88230.9|88180.9|88227.9|88177.9|49
1640939080000|2021-12-31 08:24:40|88228.8|88178.8|88224.3|88174.3|88228.9|88178.9|88224.1|88174.1|53
1640939090000|2021-12-31 08:24:50|88224.4|88174.4|88217.4|88167.4|88225.2|88175.2|88215.8|88165.8|37
1640939100000|2021-12-31 08:25:00|88217.9|88167.9|88215.7|88165.7|88218.2|88168.2|88215.5|88165.5|46
1640939110000|2021-12-31 08:25:10|88215.8|88165.8|88209.9|88159.9|88216.1|88166.1|88209.2|88159.2|45
1640939120000|2021-12-31 08:25:20|88210.7|88160.7|88218.1|88168.1|88220.3|88170.3|88210.6|88160.6|38
1640939130000|2021-12-31 08:25:30|88218.9|88168.9|88209.9|88159.9|88218.9|88168.9|88208.9|88158.9|40
1640939140000|2021-12-31 08:25:40|88210.2|88160.2|88211.4|88161.4|88211.7|88161.7|88209.1|88159.1|30
1640939150000|2021-12-31 08:25:50|88211.3|88161.3|88193|88143|88211.5|88161.5|88193|88143|44
1640939160000|2021-12-31 08:26:00|88193.1|88143.1|88195.7|88145.7|88196.8|88146.8|88192.4|88142.4|43
1640939170000|2021-12-31 08:26:10|88195.6|88145.6|88201.1|88151.1|88204.5|88154.5|88195.2|88145.2|56
1640939180000|2021-12-31 08:26:20|88201.3|88151.3|88197.7|88147.7|88201.3|88151.3|88193.7|88143.7|59
1640939190000|2021-12-31 08:26:30|88197.6|88147.6|88198.8|88148.8|88200.5|88150.5|88197.4|88147.4|33
1640939200000|2021-12-31 08:26:40|88198.5|88148.5|88199.4|88149.4|88199.5|88149.5|88198.5|88148.5|19
1640939210000|2021-12-31 08:26:50|88199.5|88149.5|88199.1|88149.1|88199.7|88149.7|88197.8|88147.8|22
1640939220000|2021-12-31 08:27:00|88199|88149|88195.5|88145.5|88208.1|88158.1|88195.5|88145.5|52
1640939230000|2021-12-31 08:27:10|88196|88146|88197.9|88147.9|88198.6|88148.6|88195.7|88145.7|50
1640939240000|2021-12-31 08:27:20|88198.1|88148.1|88197.5|88147.5|88198.1|88148.1|88197.3|88147.3|19
1640939250000|2021-12-31 08:27:30|88197.3|88147.3|88201.8|88151.8|88203.7|88153.7|88197.3|88147.3|28
1640939260000|2021-12-31 08:27:40|88201.7|88151.7|88199.2|88149.2|88201.7|88151.7|88198.8|88148.8|23
1640939270000|2021-12-31 08:27:50|88198.9|88148.9|88199.3|88149.3|88200.7|88150.7|88197.8|88147.8|19
1640939280000|2021-12-31 08:28:00|88199.2|88149.2|88201.8|88151.8|88202.3|88164.5|88187.6|88149.2|18
1640939290000|2021-12-31 08:28:10|88201.9|88151.9|88198.2|88148.2|88201.9|88151.9|88198.2|88148.2|15
1640939300000|2021-12-31 08:28:20|88198.5|88148.5|88204.2|88154.2|88204.2|88154.2|88198.5|88148.5|20
1640939310000|2021-12-31 08:28:30|88203.3|88153.3|88205.2|88155.2|88205.4|88155.4|88203.2|88153.2|37
1640939320000|2021-12-31 08:28:40|88205.4|88155.4|88203.4|88153.4|88205.8|88155.8|88203.3|88153.3|33
1640939330000|2021-12-31 08:28:50|88203.6|88153.6|88198.7|88148.7|88204.5|88154.5|88197.1|88147.1|27
1640939340000|2021-12-31 08:29:00|88198.4|88148.4|88197.7|88147.7|88199.2|88149.2|88197.6|88147.6|24
1640939350000|2021-12-31 08:29:10|88197.8|88147.8|88197.8|88147.8|88198.3|88148.3|88192.2|88142.2|34
1640939360000|2021-12-31 08:29:20|88197.4|88147.4|88205.3|88155.3|88206.1|88156.1|88197.2|88147.2|44
1640939370000|2021-12-31 08:29:30|88204.9|88154.9|88205.2|88155.2|88205.4|88155.4|88203.9|88153.9|18
1640939380000|2021-12-31 08:29:40|88205.7|88155.7|88213.7|88163.7|88214.1|88164.1|88205.1|88155.1|41
1640939390000|2021-12-31 08:29:50|88213.9|88163.9|88210.1|88160.1|88213.9|88163.9|88206.1|88156.1|38
1640939400000|2021-12-31 08:30:00|88209.7|88159.7|88202.4|88152.4|88210.9|88160.9|88202.4|88152.4|34
1640939410000|2021-12-31 08:30:10|88202.1|88152.1|88205.9|88155.9|88206|88156|88201.7|88151.7|43
1640939420000|2021-12-31 08:30:20|88205.7|88155.7|88202|88152|88205.9|88155.9|88202|88152|21
1640939430000|2021-12-31 08:30:30|88201.9|88151.9|88198.9|88148.9|88202.2|88152.2|88197.6|88147.6|30
1640939440000|2021-12-31 08:30:40|88198.7|88148.7|88198.7|88148.7|88198.9|88148.9|88196.3|88146.3|29
1640939450000|2021-12-31 08:30:50|88201|88151|88195.3|88145.3|88203.2|88153.2|88195.3|88145.3|39
1640939460000|2021-12-31 08:31:00|88195|88145|88194.7|88144.7|88195.4|88145.4|88194.5|88144.5|32
1640939470000|2021-12-31 08:31:10|88194.5|88144.5|88196.4|88146.4|88196.4|88146.4|88194.1|88144.1|20
1640939480000|2021-12-31 08:31:20|88196.6|88146.6|88198.6|88148.6|88198.6|88148.6|88196.6|88146.6|14
1640939490000|2021-12-31 08:31:30|88198.4|88148.4|88199.9|88149.9|88200.7|88163.3|88187.5|88147.7|35
1640939500000|2021-12-31 08:31:40|88199.4|88149.4|88204.3|88154.3|88205.1|88168|88191.7|88149.4|31
1640939510000|2021-12-31 08:31:50|88204.2|88154.2|88204.8|88154.8|88204.8|88154.8|88203.9|88153.9|21
1640939520000|2021-12-31 08:32:00|88203.8|88153.8|88205|88155|88205.2|88155.2|88203.5|88153.5|21
1640939530000|2021-12-31 08:32:10|88204.7|88154.7|88207.1|88157.1|88208.2|88170.8|88193.8|88153.1|40
1640939540000|2021-12-31 08:32:20|88208.6|88158.6|88197.4|88147.4|88208.6|88158.6|88196.7|88146.7|22
1640939550000|2021-12-31 08:32:30|88198|88148|88200.3|88150.3|88200.3|88150.3|88197.8|88147.8|16
1640939560000|2021-12-31 08:32:40|88200.1|88150.1|88217.2|88167.2|88217.3|88167.3|88200.1|88150.1|37
1640939570000|2021-12-31 08:32:50|88216.6|88166.6|88218.9|88168.9|88219.8|88169.8|88213.2|88163.2|25
1640939580000|2021-12-31 08:33:00|88218.8|88168.8|88223.5|88173.5|88227.3|88177.3|88218.8|88168.8|46
1640939590000|2021-12-31 08:33:10|88221.4|88171.4|88224.1|88174.1|88224.3|88174.3|88221.1|88171.1|33
1640939600000|2021-12-31 08:33:20|88222.3|88172.3|88219.9|88169.9|88223|88173|88217.3|88167.3|36
1640939610000|2021-12-31 08:33:30|88220.2|88170.2|88220.8|88170.8|88221.7|88171.7|88219.4|88169.4|40
1640939620000|2021-12-31 08:33:40|88220.7|88170.7|88202.4|88152.4|88222.1|88172.1|88202.4|88152.4|32
1640939630000|2021-12-31 08:33:50|88202.2|88152.2|88203.5|88153.5|88203.7|88153.7|88202.1|88152.1|35
1640939640000|2021-12-31 08:34:00|88202.5|88152.5|88202.1|88152.1|88203.4|88153.4|88201.9|88151.9|21
1640939650000|2021-12-31 08:34:10|88201.8|88151.8|88194.1|88144.1|88201.8|88151.8|88194.1|88144.1|45
1640939660000|2021-12-31 08:34:20|88193.7|88143.7|88194.3|88144.3|88194.3|88144.3|88192.3|88142.3|28
1640939670000|2021-12-31 08:34:30|88194.5|88144.5|88196.6|88146.6|88201.1|88151.1|88194.3|88144.3|37
1640939680000|2021-12-31 08:34:40|88196.5|88146.5|88194.3|88144.3|88196.6|88146.6|88194.3|88144.3|29
1640939690000|2021-12-31 08:34:50|88194.9|88144.9|88195|88145|88195.8|88145.8|88194.3|88144.3|18
1640939700000|2021-12-31 08:35:00|88195.3|88145.3|88200.2|88150.2|88202.6|88152.6|88195.3|88145.3|38
1640939710000|2021-12-31 08:35:10|88200.4|88150.4|88200.7|88150.7|88201|88151|88199.8|88149.8|19
1640939720000|2021-12-31 08:35:20|88200.9|88150.9|88200|88150|88201.2|88151.2|88199.4|88149.4|21
1640939730000|2021-12-31 08:35:30|88200.3|88150.3|88201.8|88151.8|88204.4|88154.4|88199.3|88149.3|32
1640939740000|2021-12-31 08:35:40|88201.1|88151.1|88198.9|88148.9|88201.9|88151.9|88196.9|88146.9|48
1640939750000|2021-12-31 08:35:50|88198.7|88148.7|88199.2|88149.2|88199.2|88149.2|88198.2|88148.2|21
1640939760000|2021-12-31 08:36:00|88199.1|88149.1|88201.9|88151.9|88202.6|88152.6|88197.9|88147.9|38
1640939770000|2021-12-31 08:36:10|88201.7|88151.7|88203.5|88153.5|88203.6|88153.6|88201.2|88151.2|26
1640939780000|2021-12-31 08:36:20|88203.6|88153.6|88203.3|88153.3|88203.6|88153.6|88202.9|88152.9|11
1640939790000|2021-12-31 08:36:30|88203.5|88153.5|88205|88155|88205.3|88155.3|88201.9|88151.9|20
1640939800000|2021-12-31 08:36:40|88205.3|88155.3|88202.4|88152.4|88205.3|88155.3|88202.4|88152.4|25
1640939810000|2021-12-31 08:36:50|88202.7|88152.7|88202.4|88152.4|88203.2|88153.2|88201|88151|19
1640939820000|2021-12-31 08:37:00|88202.6|88152.6|88202.8|88152.8|88202.8|88152.8|88202|88152|16
1640939830000|2021-12-31 08:37:10|88202.9|88152.9|88202.8|88152.8|88203.3|88153.3|88202.6|88152.6|11
1640939840000|2021-12-31 08:37:20|88202.6|88152.6|88204.2|88154.2|88205.1|88155.1|88202.3|88152.3|13
1640939850000|2021-12-31 08:37:30|88203.8|88153.8|88202|88152|88204|88154|88201.7|88151.7|15
1640939860000|2021-12-31 08:37:40|88201.8|88151.8|88201.7|88151.7|88201.9|88151.9|88201.1|88151.1|19
1640939870000|2021-12-31 08:37:50|88201.5|88151.5|88202|88152|88205.1|88155.1|88201.5|88151.5|29
1640939880000|2021-12-31 08:38:00|88201.9|88151.9|88201.7|88151.7|88202.5|88152.5|88201.5|88151.5|15
1640939890000|2021-12-31 08:38:10|88202.3|88152.3|88205.6|88155.6|88205.6|88155.6|88201.8|88151.8|20
1640939900000|2021-12-31 08:38:20|88205.7|88155.7|88204.4|88154.4|88206.4|88156.4|88202.2|88152.2|34
1640939910000|2021-12-31 08:38:30|88204.6|88154.6|88204.2|88154.2|88205.8|88155.8|88203.6|88153.6|20
1640939920000|2021-12-31 08:38:40|88204|88154|88202.7|88152.7|88204.6|88154.6|88202.6|88152.6|18
1640939930000|2021-12-31 08:38:50|88202.6|88152.6|88201|88151|88202.6|88152.6|88200|88150|30
1640939940000|2021-12-31 08:39:00|88201.3|88151.3|88207.6|88157.6|88207.6|88157.6|88197.9|88147.9|28
1640939950000|2021-12-31 08:39:10|88207.5|88157.5|88205.1|88155.1|88207.8|88157.8|88204.5|88154.5|30
1640939960000|2021-12-31 08:39:20|88204.9|88154.9|88202.9|88152.9|88205.6|88155.6|88200.3|88150.3|24
1640939970000|2021-12-31 08:39:30|88202.5|88152.5|88195.4|88145.4|88202.7|88152.7|88195.4|88145.4|28
1640939980000|2021-12-31 08:39:40|88195.3|88145.3|88194.7|88144.7|88195.6|88145.6|88193.5|88143.5|17
1640939990000|2021-12-31 08:39:50|88194.9|88144.9|88194.7|88144.7|88195.2|88145.2|88194.5|88144.5|13
1640940000000|2021-12-31 08:40:00|88195|88145|88202.5|88152.5|88202.5|88152.5|88193.3|88143.3|19
1640940010000|2021-12-31 08:40:10|88202.3|88152.3|88202.6|88152.6|88205.2|88155.2|88201.8|88151.8|41
1640940020000|2021-12-31 08:40:20|88202.7|88152.7|88217.3|88167.3|88217.5|88167.5|88201.4|88151.4|38
1640940030000|2021-12-31 08:40:30|88217.1|88167.1|88237.9|88187.9|88238.5|88188.5|88214|88164|45
1640940040000|2021-12-31 08:40:40|88238.1|88188.1|88247|88197|88247.9|88197.9|88221.4|88171.4|45
1640940050000|2021-12-31 08:40:50|88247.9|88197.9|88244.9|88194.9|88248.2|88198.2|88244.1|88194.1|36
1640940060000|2021-12-31 08:41:00|88244.7|88194.7|88230.7|88180.7|88245.5|88195.5|88224.5|88174.5|33
1640940070000|2021-12-31 08:41:10|88230|88180|88244|88194|88248.1|88198.1|88230|88180|52
1640940080000|2021-12-31 08:41:20|88244.1|88194.1|88234.8|88184.8|88245.1|88195.1|88233.5|88183.5|45
1640940090000|2021-12-31 08:41:30|88234.2|88184.2|88238.1|88188.1|88239.2|88189.2|88234.2|88184.2|42
1640940100000|2021-12-31 08:41:40|88238.2|88188.2|88247.7|88197.7|88248.1|88198.1|88238.2|88188.2|34
1640940110000|2021-12-31 08:41:50|88246.7|88196.7|88248.2|88198.2|88250.4|88200.4|88246.7|88196.7|48
1640940120000|2021-12-31 08:42:00|88247.9|88197.9|88246.6|88196.6|88248|88198|88242.1|88192.1|35
1640940130000|2021-12-31 08:42:10|88248|88198|88248.5|88198.5|88249.6|88199.6|88247.8|88197.8|21
1640940140000|2021-12-31 08:42:20|88248.6|88198.6|88242|88192|88249.1|88199.1|88241.4|88191.4|33
1640940150000|2021-12-31 08:42:30|88241.6|88191.6|88238.4|88188.4|88242.1|88192.1|88238.4|88188.4|23
1640940160000|2021-12-31 08:42:40|88239.2|88189.2|88246.4|88196.4|88247.1|88197.1|88239.2|88189.2|30
1640940170000|2021-12-31 08:42:50|88246.3|88196.3|88249.9|88199.9|88258.3|88208.3|88245.6|88195.6|43
1640940180000|2021-12-31 08:43:00|88250|88200|88250.2|88200.2|88253.9|88203.9|88247.5|88197.5|43
1640940190000|2021-12-31 08:43:10|88251|88201|88251.4|88201.4|88251.8|88201.8|88250.5|88200.5|18
1640940200000|2021-12-31 08:43:20|88251.3|88201.3|88246.6|88196.6|88251.7|88201.7|88246.1|88196.1|43
1640940210000|2021-12-31 08:43:30|88246.7|88196.7|88247.7|88197.7|88247.7|88197.7|88243.2|88193.2|43
1640940220000|2021-12-31 08:43:40|88247.4|88197.4|88247.3|88197.3|88248.2|88198.2|88246.4|88196.4|20
1640940230000|2021-12-31 08:43:50|88246.9|88196.9|88246.8|88196.8|88250.2|88200.2|88246.8|88196.8|22
1640940240000|2021-12-31 08:44:00|88246.5|88196.5|88251.8|88201.8|88253.1|88203.1|88244.9|88194.9|30
1640940250000|2021-12-31 08:44:10|88252.2|88202.2|88252.8|88202.8|88252.8|88202.8|88247.2|88197.2|27
1640940260000|2021-12-31 08:44:20|88253.4|88203.4|88233|88183|88254.6|88204.6|88230.6|88180.6|37
1640940270000|2021-12-31 08:44:30|88233.3|88183.3|88233.6|88183.6|88233.9|88183.9|88232.9|88182.9|14
1640940280000|2021-12-31 08:44:40|88233.5|88183.5|88233.4|88183.4|88233.5|88183.5|88232.4|88182.4|10
1640940290000|2021-12-31 08:44:50|88233.1|88183.1|88230.8|88180.8|88238.3|88188.3|88229.6|88179.6|32
1640940300000|2021-12-31 08:45:00|88232.1|88182.1|88228.1|88178.1|88246.1|88196.1|88227.8|88177.8|36
1640940310000|2021-12-31 08:45:10|88228.3|88178.3|88227.7|88177.7|88239.1|88189.1|88225.7|88175.7|46
1640940320000|2021-12-31 08:45:20|88228.3|88178.3|88225.9|88175.9|88229|88179|88225.1|88175.1|36
1640940330000|2021-12-31 08:45:30|88226|88176|88224.7|88174.7|88226|88176|88224.5|88174.5|20
1640940340000|2021-12-31 08:45:40|88224.5|88174.5|88226.2|88176.2|88227.3|88177.3|88224.3|88174.3|26
1640940350000|2021-12-31 08:45:50|88226.1|88176.1|88225.4|88175.4|88226.1|88176.1|88223.7|88173.7|21
1640940360000|2021-12-31 08:46:00|88224.5|88174.5|88211.5|88161.5|88224.5|88174.5|88209.7|88159.7|38
1640940370000|2021-12-31 08:46:10|88211.3|88161.3|88211.3|88161.3|88211.8|88161.8|88203.3|88153.3|49
1640940380000|2021-12-31 08:46:20|88211.2|88161.2|88212.6|88162.6|88213|88163|88211.2|88161.2|30
1640940390000|2021-12-31 08:46:30|88212.9|88162.9|88212.9|88162.9|88213|88163|88212.2|88162.2|18
1640940400000|2021-12-31 08:46:40|88213.2|88163.2|88208.8|88158.8|88213.9|88163.9|88208.7|88158.7|20
1640940410000|2021-12-31 08:46:50|88208.9|88158.9|88213.6|88163.6|88214.1|88164.1|88208|88158|41
1640940420000|2021-12-31 08:47:00|88213.3|88163.3|88212|88162|88215|88165|88210.3|88160.3|41
1640940430000|2021-12-31 08:47:10|88211.2|88161.2|88210.8|88160.8|88212.9|88162.9|88210|88160|36
1640940440000|2021-12-31 08:47:20|88210.7|88160.7|88211.2|88161.2|88212.5|88162.5|88210.7|88160.7|14
1640940450000|2021-12-31 08:47:30|88211.4|88161.4|88218.2|88168.2|88220|88170|88210.7|88160.7|39
1640940460000|2021-12-31 08:47:40|88218.4|88168.4|88224.9|88174.9|88226.7|88176.7|88217.4|88167.4|25
1640940470000|2021-12-31 08:47:50|88224.7|88174.7|88221.5|88171.5|88225.9|88175.9|88221.5|88171.5|29
1640940480000|2021-12-31 08:48:00|88221.6|88171.6|88222.2|88172.2|88223.2|88173.2|88221.3|88171.3|14
1640940490000|2021-12-31 08:48:10|88222.8|88172.8|88223.6|88173.6|88223.6|88173.6|88221.9|88171.9|11
1640940500000|2021-12-31 08:48:20|88223.3|88173.3|88216.2|88166.2|88223.9|88173.9|88216.2|88166.2|30
1640940510000|2021-12-31 08:48:30|88216.6|88166.6|88217.5|88167.5|88218.1|88168.1|88216|88166|25
1640940520000|2021-12-31 08:48:40|88217.9|88167.9|88218|88168|88218.6|88168.6|88217.9|88167.9|11
1640940530000|2021-12-31 08:48:50|88218.1|88168.1|88210.3|88160.3|88218.3|88168.3|88209.7|88159.7|24
1640940540000|2021-12-31 08:49:00|88210.1|88160.1|88210.2|88160.2|88211.2|88161.2|88210.1|88160.1|18
1640940550000|2021-12-31 08:49:10|88210.3|88160.3|88209.7|88159.7|88210.7|88160.7|88209.5|88159.5|19
1640940560000|2021-12-31 08:49:20|88209.3|88159.3|88208.6|88158.6|88210.4|88160.4|88208|88158|25
1640940570000|2021-12-31 08:49:30|88209.1|88159.1|88216.8|88166.8|88218.1|88168.1|88208.6|88158.6|34
1640940580000|2021-12-31 08:49:40|88216.9|88166.9|88218.6|88168.6|88218.7|88168.7|88216.3|88166.3|15
1640940590000|2021-12-31 08:49:50|88218.5|88168.5|88216.5|88166.5|88218.9|88168.9|88214.6|88164.6|23
1640940600000|2021-12-31 08:50:00|88216.8|88166.8|88214.3|88164.3|88217|88167|88213|88163|26
1640940610000|2021-12-31 08:50:10|88214.1|88164.1|88221.4|88171.4|88222.4|88179.7|88204.7|88164.1|27
1640940620000|2021-12-31 08:50:20|88221.6|88171.6|88218.1|88168.1|88221.6|88171.6|88213.5|88163.5|45
1640940630000|2021-12-31 08:50:30|88218.3|88168.3|88217.5|88167.5|88218.3|88168.3|88217.1|88167.1|14
1640940640000|2021-12-31 08:50:40|88217.6|88167.6|88215.8|88165.8|88217.7|88167.7|88215.4|88165.4|20
1640940650000|2021-12-31 08:50:50|88215.5|88165.5|88216.9|88166.9|88217.5|88167.5|88213.2|88163.2|22
1640940660000|2021-12-31 08:51:00|88220.8|88170.8|88222.1|88172.1|88223.6|88173.6|88219.8|88169.8|39
1640940670000|2021-12-31 08:51:10|88221.9|88171.9|88222.4|88172.4|88222.6|88172.6|88221.9|88171.9|16
1640940680000|2021-12-31 08:51:20|88222.5|88172.5|88222.4|88172.4|88222.9|88172.9|88222|88172|23
1640940690000|2021-12-31 08:51:30|88222.3|88172.3|88222.2|88172.2|88222.8|88172.8|88222.2|88172.2|7
1640940700000|2021-12-31 08:51:40|88222.1|88172.1|88221.4|88171.4|88222.1|88172.1|88221.3|88171.3|6
1640940710000|2021-12-31 08:51:50|88221|88171|88224.9|88174.9|88224.9|88187.4|88207|88170.8|33
1640940720000|2021-12-31 08:52:00|88225.3|88175.3|88217.7|88167.7|88229|88189.2|88214.2|88166.4|55
1640940730000|2021-12-31 08:52:10|88217.5|88167.5|88218.5|88168.5|88219.1|88169.1|88217.4|88167.4|14
1640940740000|2021-12-31 08:52:20|88219.2|88169.2|88214.3|88164.3|88219.2|88169.2|88214.3|88164.3|28
1640940750000|2021-12-31 08:52:30|88213.8|88163.8|88218.3|88168.3|88219.1|88169.1|88213.8|88163.8|29
1640940760000|2021-12-31 08:52:40|88218.2|88168.2|88218.3|88168.3|88218.5|88168.5|88218|88168|13
1640940770000|2021-12-31 08:52:50|88218.5|88168.5|88222.6|88172.6|88223.9|88173.9|88218|88168|34
1640940780000|2021-12-31 08:53:00|88222.4|88172.4|88221.2|88171.2|88224.1|88174.1|88218.5|88168.5|46
1640940790000|2021-12-31 08:53:10|88221.3|88171.3|88234|88184|88235.2|88185.2|88220.6|88170.6|33
1640940800000|2021-12-31 08:53:20|88233.8|88183.8|88235.8|88185.8|88240.4|88190.4|88233.1|88183.1|54
1640940810000|2021-12-31 08:53:30|88235.9|88185.9|88232.6|88182.6|88236.8|88186.8|88231.4|88181.4|43
1640940820000|2021-12-31 08:53:40|88232.8|88182.8|88234.5|88184.5|88235.8|88185.8|88232.7|88182.7|25
1640940830000|2021-12-31 08:53:50|88234.2|88184.2|88229.3|88179.3|88238.2|88188.2|88229.3|88179.3|41
1640940840000|2021-12-31 08:54:00|88229.4|88179.4|88237.8|88187.8|88237.8|88187.8|88226.3|88176.3|46
1640940850000|2021-12-31 08:54:10|88239|88189|88232.5|88182.5|88239|88189|88228.8|88178.8|48
1640940860000|2021-12-31 08:54:20|88232.3|88182.3|88233|88183|88234.8|88184.8|88228.8|88178.8|43
1640940870000|2021-12-31 08:54:30|88233.3|88183.3|88232.5|88182.5|88234.6|88184.6|88231.6|88181.6|33
1640940880000|2021-12-31 08:54:40|88231.9|88181.9|88230.6|88180.6|88233.3|88183.3|88229.3|88179.3|32
1640940890000|2021-12-31 08:54:50|88230.4|88180.4|88213.5|88163.5|88235.5|88185.5|88212.9|88162.9|65
1640940900000|2021-12-31 08:55:00|88213.1|88163.1|88215.1|88165.1|88218.2|88168.2|88212.8|88162.8|39
1640940910000|2021-12-31 08:55:10|88214.8|88164.8|88216.2|88166.2|88216.2|88166.2|88214|88164|26
1640940920000|2021-12-31 08:55:20|88215.8|88165.8|88214.3|88164.3|88219.6|88169.6|88214.2|88164.2|30
1640940930000|2021-12-31 08:55:30|88214.4|88164.4|88217.9|88167.9|88221.8|88171.8|88214.4|88164.4|39
1640940940000|2021-12-31 08:55:40|88216.8|88166.8|88218.9|88168.9|88219.4|88169.4|88214.5|88164.5|49
1640940950000|2021-12-31 08:55:50|88219.2|88169.2|88222.9|88172.9|88223.6|88173.6|88216.6|88166.6|43
1640940960000|2021-12-31 08:56:00|88222.6|88172.6|88221.9|88171.9|88223.3|88173.3|88220.1|88170.1|25
1640940970000|2021-12-31 08:56:10|88221.7|88171.7|88231.7|88181.7|88234.4|88184.4|88221.7|88171.7|45
1640940980000|2021-12-31 08:56:20|88231.2|88181.2|88243.7|88193.7|88246.4|88196.4|88227.9|88177.9|44
1640940990000|2021-12-31 08:56:30|88242.7|88192.7|88242.3|88192.3|88243.5|88193.5|88239.5|88189.5|40
1640941000000|2021-12-31 08:56:40|88241.4|88191.4|88229.6|88179.6|88242.2|88192.2|88229.6|88179.6|42
1640941010000|2021-12-31 08:56:50|88229.7|88179.7|88226.3|88176.3|88231.6|88181.6|88226.1|88176.1|44
1640941020000|2021-12-31 08:57:00|88226.6|88176.6|88227.4|88177.4|88230.4|88180.4|88226.4|88176.4|32
1640941030000|2021-12-31 08:57:10|88227.3|88177.3|88229|88179|88229.3|88179.3|88226.5|88176.5|30
1640941040000|2021-12-31 08:57:20|88228.3|88178.3|88240|88190|88241.6|88191.6|88227.5|88177.5|31
1640941050000|2021-12-31 08:57:30|88239.3|88189.3|88244.7|88194.7|88244.7|88194.7|88238.6|88188.6|31
1640941060000|2021-12-31 08:57:40|88245.6|88195.6|88247.8|88197.8|88251|88201|88243.7|88193.7|28
1640941070000|2021-12-31 08:57:50|88250.1|88200.1|88243.4|88193.4|88251.7|88201.7|88242.8|88192.8|51
1640941080000|2021-12-31 08:58:00|88242.7|88192.7|88242.3|88192.3|88244|88194|88238.8|88188.8|42
1640941090000|2021-12-31 08:58:10|88242.4|88192.4|88244.1|88194.1|88244.2|88194.2|88241.7|88191.7|23
1640941100000|2021-12-31 08:58:20|88248|88198|88249.2|88199.2|88256.2|88206.2|88248|88198|48
1640941110000|2021-12-31 08:58:30|88247.8|88197.8|88250.6|88200.6|88251.9|88201.9|88247.8|88197.8|43
1640941120000|2021-12-31 08:58:40|88250.7|88200.7|88252.9|88202.9|88265.7|88215.7|88249.4|88199.4|61
1640941130000|2021-12-31 08:58:50|88253.5|88203.5|88249.6|88199.6|88253.9|88203.9|88249.6|88199.6|37
1640941140000|2021-12-31 08:59:00|88249.7|88199.7|88251.4|88201.4|88255|88205|88246.6|88196.6|41
1640941150000|2021-12-31 08:59:10|88251.3|88201.3|88245.1|88195.1|88251.3|88201.3|88242.9|88192.9|43
1640941160000|2021-12-31 08:59:20|88244.9|88194.9|88246.3|88196.3|88248.5|88198.5|88240.2|88190.2|47
1640941170000|2021-12-31 08:59:30|88244.3|88194.3|88245.6|88195.6|88247.1|88197.1|88237.6|88187.6|50
1640941180000|2021-12-31 08:59:40|88245.2|88195.2|88252.3|88202.3|88252.3|88202.3|88243.4|88193.4|41
1640941190000|2021-12-31 08:59:50|88251.3|88201.3|88241.9|88191.9|88252.2|88202.2|88241.9|88191.9|42
1640941200000|2021-12-31 09:00:00|88242.2|88192.2|88251.6|88201.6|88255.5|88205.5|88241.8|88191.8|62
1640941210000|2021-12-31 09:00:10|88252.9|88202.9|88253.8|88203.8|88258.6|88208.6|88251.4|88201.4|49
1640941220000|2021-12-31 09:00:20|88253.6|88203.6|88251.6|88201.6|88253.9|88203.9|88251.6|88201.6|34
1640941230000|2021-12-31 09:00:30|88252.2|88202.2|88249.4|88199.4|88252.2|88202.2|88246.6|88196.6|43
1640941240000|2021-12-31 09:00:40|88249.7|88199.7|88267.6|88217.6|88267.6|88217.6|88249.2|88199.2|24
1640941250000|2021-12-31 09:00:50|88267.4|88217.4|88267.2|88217.2|88268.6|88218.6|88266.9|88216.9|28
1640941260000|2021-12-31 09:01:00|88267.1|88217.1|88267.2|88217.2|88267.4|88217.4|88266.8|88216.8|13
1640941270000|2021-12-31 09:01:10|88267.5|88217.5|88259.5|88209.5|88267.6|88217.6|88259|88209|25
1640941280000|2021-12-31 09:01:20|88259.9|88209.9|88257|88207|88260|88210|88256.1|88206.1|32
1640941290000|2021-12-31 09:01:30|88256.8|88206.8|88258.4|88208.4|88258.7|88208.7|88256.5|88206.5|20
1640941300000|2021-12-31 09:01:40|88258.5|88208.5|88256.6|88206.6|88259.8|88209.8|88256.6|88206.6|20
1640941310000|2021-12-31 09:01:50|88256.3|88206.3|88256.4|88206.4|88257.2|88207.2|88255.3|88205.3|34
1640941320000|2021-12-31 09:02:00|88256.2|88206.2|88254.9|88204.9|88258.2|88208.2|88253.6|88203.6|36
1640941330000|2021-12-31 09:02:10|88254.6|88204.6|88264.6|88214.6|88269.1|88219.1|88254.6|88204.6|53
1640941340000|2021-12-31 09:02:20|88264.5|88214.5|88263|88213|88264.8|88214.8|88262.8|88212.8|24
1640941350000|2021-12-31 09:02:30|88263.1|88213.1|88264.4|88214.4|88264.5|88214.5|88262.9|88212.9|16
1640941360000|2021-12-31 09:02:40|88264.5|88214.5|88256.4|88206.4|88264.5|88214.5|88256.4|88206.4|31
1640941370000|2021-12-31 09:02:50|88256.5|88206.5|88251.9|88201.9|88256.5|88206.5|88251.5|88201.5|40
1640941380000|2021-12-31 09:03:00|88251.8|88201.8|88248.9|88198.9|88251.8|88201.8|88248.4|88198.4|24
1640941390000|2021-12-31 09:03:10|88249|88199|88252.3|88202.3|88252.5|88202.5|88248.5|88198.5|20
1640941400000|2021-12-31 09:03:20|88252|88202|88254.1|88204.1|88254.8|88204.8|88252|88202|28
1640941410000|2021-12-31 09:03:30|88254|88204|88255.9|88205.9|88258.8|88208.8|88253.2|88203.2|43
1640941420000|2021-12-31 09:03:40|88254.9|88204.9|88254.7|88204.7|88256.7|88206.7|88254|88204|25
1640941430000|2021-12-31 09:03:50|88254.8|88204.8|88254|88204|88255.3|88205.3|88249.9|88199.9|29
1640941440000|2021-12-31 09:04:00|88254.1|88204.1|88252.9|88202.9|88254.8|88204.8|88252.2|88202.2|26
1640941450000|2021-12-31 09:04:10|88252.2|88202.2|88251.4|88201.4|88253.1|88203.1|88251.4|88201.4|19
1640941460000|2021-12-31 09:04:20|88251.7|88201.7|88249.9|88199.9|88251.7|88201.7|88248.5|88198.5|40
1640941470000|2021-12-31 09:04:30|88249.6|88199.6|88256.8|88206.8|88257.5|88207.5|88249.4|88199.4|30
1640941480000|2021-12-31 09:04:40|88256.9|88206.9|88256.6|88206.6|88258.8|88208.8|88256.6|88206.6|10
1640941490000|2021-12-31 09:04:50|88258|88208|88257.2|88207.2|88258|88208|88257.1|88207.1|7
1640941500000|2021-12-31 09:05:00|88257|88207|88255.2|88205.2|88258.2|88208.2|88254.8|88204.8|15
1640941510000|2021-12-31 09:05:10|88254.9|88204.9|88254.7|88204.7|88255.4|88205.4|88254.7|88204.7|10
1640941520000|2021-12-31 09:05:20|88254.6|88204.6|88256.8|88206.8|88256.8|88206.8|88252.5|88202.5|23
1640941530000|2021-12-31 09:05:30|88255|88205|88254.3|88204.3|88257.3|88207.3|88254.2|88204.2|15
1640941540000|2021-12-31 09:05:40|88255.9|88205.9|88254.6|88204.6|88257.5|88207.5|88253.7|88203.7|14
1640941550000|2021-12-31 09:05:50|88254.9|88204.9|88253.2|88203.2|88254.9|88204.9|88253.2|88203.2|17
1640941560000|2021-12-31 09:06:00|88253.5|88203.5|88253.7|88203.7|88253.8|88203.8|88253.3|88203.3|12
1640941570000|2021-12-31 09:06:10|88253.6|88203.6|88252.9|88202.9|88253.7|88203.7|88252.9|88202.9|9
1640941580000|2021-12-31 09:06:20|88253.1|88203.1|88252.4|88202.4|88253.2|88214.5|88239.5|88202.3|11
1640941590000|2021-12-31 09:06:30|88252.8|88202.8|88251.3|88201.3|88252.8|88202.8|88250.6|88200.6|13
1640941600000|2021-12-31 09:06:40|88251.4|88201.4|88249.7|88199.7|88252.3|88202.3|88249.7|88199.7|18
1640941610000|2021-12-31 09:06:50|88249.4|88199.4|88231.7|88181.7|88251.2|88201.2|88230.3|88180.3|36
1640941620000|2021-12-31 09:07:00|88230.5|88180.5|88236.8|88186.8|88241.5|88191.5|88230.5|88180.5|56
1640941630000|2021-12-31 09:07:10|88236.7|88186.7|88236.6|88186.6|88237.8|88187.8|88232.1|88182.1|33
1640941640000|2021-12-31 09:07:20|88236.4|88186.4|88226.1|88176.1|88246.7|88196.7|88224.1|88174.1|58
1640941650000|2021-12-31 09:07:30|88226|88176|88227.6|88177.6|88228|88178|88225.1|88175.1|44
1640941660000|2021-12-31 09:07:40|88227|88177|88239.6|88189.6|88239.6|88189.6|88227|88177|42
1640941670000|2021-12-31 09:07:50|88239.2|88189.2|88232.2|88182.2|88239.2|88189.2|88232.2|88182.2|33
1640941680000|2021-12-31 09:08:00|88230.4|88180.4|88226.4|88176.4|88231.2|88181.2|88224.7|88174.7|32
1640941690000|2021-12-31 09:08:10|88226.6|88176.6|88227.2|88177.2|88228.7|88178.7|88225.7|88175.7|33
1640941700000|2021-12-31 09:08:20|88227.6|88177.6|88192.9|88142.9|88229.3|88179.3|88188.2|88138.2|50
1640941710000|2021-12-31 09:08:30|88191.1|88141.1|88170|88120|88191.1|88141.1|88164.7|88114.7|57
1640941720000|2021-12-31 09:08:40|88169.9|88119.9|88183.4|88133.4|88185|88135|88168.7|88118.7|36
1640941730000|2021-12-31 09:08:50|88183.5|88133.5|88183.4|88133.4|88184.7|88134.7|88179.3|88129.3|25
1640941740000|2021-12-31 09:09:00|88183.6|88133.6|88178.8|88128.8|88183.9|88133.9|88178.8|88128.8|27
1640941750000|2021-12-31 09:09:10|88180.4|88130.4|88169.3|88119.3|88182.9|88132.9|88163.9|88113.9|58
1640941760000|2021-12-31 09:09:20|88168.8|88118.8|88168.4|88118.4|88169.9|88119.9|88167.4|88117.4|20
1640941770000|2021-12-31 09:09:30|88168.1|88118.1|88168.1|88118.1|88169.7|88119.7|88167|88117|25
1640941780000|2021-12-31 09:09:40|88168.5|88118.5|88169.8|88119.8|88171.9|88121.9|88166.7|88116.7|27
1640941790000|2021-12-31 09:09:50|88164|88114|88172.7|88122.7|88172.7|88122.7|88164|88114|52
1640941800000|2021-12-31 09:10:00|88174.1|88124.1|88171.4|88121.4|88174.1|88124.1|88171|88121|28
1640941810000|2021-12-31 09:10:10|88171.5|88121.5|88173.4|88123.4|88173.8|88123.8|88171.5|88121.5|19
1640941820000|2021-12-31 09:10:20|88173.3|88123.3|88161.4|88111.4|88173.8|88123.8|88160.6|88110.6|39
1640941830000|2021-12-31 09:10:30|88161.3|88111.3|88160|88110|88161.3|88111.3|88157.2|88107.2|40
1640941840000|2021-12-31 09:10:40|88160.3|88110.3|88159|88109|88160.4|88110.4|88158.8|88108.8|25
1640941850000|2021-12-31 09:10:50|88158.7|88108.7|88153.2|88103.2|88158.7|88108.7|88152|88102|41
1640941860000|2021-12-31 09:11:00|88153.5|88103.5|88156.6|88106.6|88156.9|88106.9|88152.8|88102.8|27
1640941870000|2021-12-31 09:11:10|88156.4|88106.4|88160.1|88110.1|88160.7|88110.7|88156.4|88106.4|33
1640941880000|2021-12-31 09:11:20|88159.9|88109.9|88159.7|88109.7|88160.5|88110.5|88159.7|88109.7|23
1640941890000|2021-12-31 09:11:30|88160|88110|88156.6|88106.6|88160.2|88110.2|88156|88106|27
1640941900000|2021-12-31 09:11:40|88156.4|88106.4|88161.6|88111.6|88164.2|88114.2|88154.5|88104.5|26
1640941910000|2021-12-31 09:11:50|88161|88111|88141.1|88091.1|88168.3|88118.3|88138.2|88088.2|46
1640941920000|2021-12-31 09:12:00|88141.7|88091.7|88142.2|88092.2|88142.7|88092.7|88140.6|88090.6|25
1640941930000|2021-12-31 09:12:10|88142.1|88092.1|88143.1|88093.1|88144|88094|88142|88092|24
1640941940000|2021-12-31 09:12:20|88143.4|88093.4|88143.5|88093.5|88143.9|88093.9|88138.9|88088.9|36
1640941950000|2021-12-31 09:12:30|88144.1|88094.1|88138.4|88088.4|88144.1|88094.1|88138.1|88088.1|29
1640941960000|2021-12-31 09:12:40|88139.3|88089.3|88139.8|88089.8|88140.1|88090.1|88138.2|88088.2|20
1640941970000|2021-12-31 09:12:50|88139.6|88089.6|88135|88085|88139.6|88089.6|88133.4|88083.4|29
1640941980000|2021-12-31 09:13:00|88134.3|88084.3|88124.6|88074.6|88134.3|88084.3|88121.6|88071.6|37
1640941990000|2021-12-31 09:13:10|88122.7|88072.7|88122.1|88072.1|88123.2|88073.2|88122|88072|15
1640942000000|2021-12-31 09:13:20|88122.6|88072.6|88128.7|88078.7|88128.7|88078.7|88118.5|88068.5|41
1640942010000|2021-12-31 09:13:30|88128|88078|88125.8|88075.8|88128.1|88078.1|88124.3|88074.3|34
1640942020000|2021-12-31 09:13:40|88125.3|88075.3|88127.2|88077.2|88127.2|88077.2|88123.8|88073.8|27
1640942030000|2021-12-31 09:13:50|88128|88078|88126.7|88076.7|88128.2|88078.2|88126.3|88076.3|19
1640942040000|2021-12-31 09:14:00|88127.1|88077.1|88113|88063|88130.3|88080.3|88112.1|88062.1|49
1640942050000|2021-12-31 09:14:10|88112.6|88062.6|88117.8|88067.8|88119|88069|88110.4|88060.4|45
1640942060000|2021-12-31 09:14:20|88117.9|88067.9|88114.7|88064.7|88118|88068|88106.3|88056.3|46
1640942070000|2021-12-31 09:14:30|88115.2|88065.2|88111.1|88061.1|88115.2|88065.2|88097|88047|55
1640942080000|2021-12-31 09:14:40|88112.5|88062.5|88108.5|88058.5|88112.8|88062.8|88106.9|88056.9|54
1640942090000|2021-12-31 09:14:50|88109|88059|88111.2|88061.2|88111.9|88061.9|88106.1|88056.1|33
1640942100000|2021-12-31 09:15:00|88111.1|88061.1|88116.3|88066.3|88118.1|88068.1|88111.1|88061.1|45
1640942110000|2021-12-31 09:15:10|88116.5|88066.5|88108.5|88058.5|88116.5|88066.5|88104.6|88054.6|51
1640942120000|2021-12-31 09:15:20|88108.4|88058.4|88111.1|88061.1|88113.8|88063.8|88106.4|88056.4|34
1640942130000|2021-12-31 09:15:30|88111.7|88061.7|88107.5|88057.5|88112.3|88062.3|88095.4|88045.4|72
1640942140000|2021-12-31 09:15:40|88106.8|88056.8|88105.5|88055.5|88107.6|88057.6|88104.3|88054.3|52
1640942150000|2021-12-31 09:15:50|88105.8|88055.8|88105.1|88055.1|88105.8|88055.8|88103.4|88053.4|36
1640942160000|2021-12-31 09:16:00|88105.3|88055.3|88113.1|88063.1|88114.6|88064.6|88105.3|88055.3|45
1640942170000|2021-12-31 09:16:10|88113.2|88063.2|88108.7|88058.7|88113.7|88063.7|88108.7|88058.7|31
1640942180000|2021-12-31 09:16:20|88110.9|88060.9|88111.8|88061.8|88113.8|88063.8|88110.9|88060.9|30
1640942190000|2021-12-31 09:16:30|88111.9|88061.9|88109.7|88059.7|88112.5|88062.5|88109.3|88059.3|28
1640942200000|2021-12-31 09:16:40|88109.9|88059.9|88091|88041|88109.9|88059.9|88087.3|88037.3|61
1640942210000|2021-12-31 09:16:50|88091.6|88041.6|88100.9|88050.9|88101.4|88051.4|88090.3|88040.3|47
1640942220000|2021-12-31 09:17:00|88101.5|88051.5|88104.4|88054.4|88104.4|88054.4|88099.2|88049.2|39
1640942230000|2021-12-31 09:17:10|88105|88055|88102.7|88052.7|88105|88055|88101.7|88051.7|42
1640942240000|2021-12-31 09:17:20|88102.4|88052.4|88102.4|88052.4|88103.5|88053.5|88101.7|88051.7|25
1640942250000|2021-12-31 09:17:30|88102.6|88052.6|88098.8|88048.8|88102.7|88052.7|88096|88046|43
1640942260000|2021-12-31 09:17:40|88099.5|88049.5|88087|88037|88103.4|88053.4|88086.7|88036.7|46
1640942270000|2021-12-31 09:17:50|88092.9|88042.9|88098.7|88048.7|88104.1|88054.1|88092.9|88042.9|50
1640942280000|2021-12-31 09:18:00|88097.5|88047.5|88097.8|88047.8|88099.7|88049.7|88097.1|88047.1|47
1640942290000|2021-12-31 09:18:10|88097.6|88047.6|88089.5|88039.5|88098.4|88048.4|88087.9|88037.9|56
1640942300000|2021-12-31 09:18:20|88089.2|88039.2|88095.6|88045.6|88095.6|88045.6|88086.9|88036.9|52
1640942310000|2021-12-31 09:18:30|88095.5|88045.5|88092.5|88042.5|88095.5|88045.5|88090|88040|42
1640942320000|2021-12-31 09:18:40|88092.8|88042.8|88067.5|88017.5|88092.8|88042.8|88065.5|88015.5|58
1640942330000|2021-12-31 09:18:50|88064.8|88014.8|88062.9|88012.9|88068|88018|88062.9|88012.9|29
1640942340000|2021-12-31 09:19:00|88063|88013|88078.8|88028.8|88079.8|88029.8|88062|88012|56
1640942350000|2021-12-31 09:19:10|88079.9|88029.9|88077|88027|88080.7|88030.7|88075.3|88025.3|43
1640942360000|2021-12-31 09:19:20|88074.9|88024.9|88074.3|88024.3|88076|88026|88071.5|88021.5|32
1640942370000|2021-12-31 09:19:30|88074.2|88024.2|88075.4|88025.4|88076.1|88026.1|88072.2|88022.2|31
1640942380000|2021-12-31 09:19:40|88075.3|88025.3|88073.5|88023.5|88077.7|88027.7|88073.3|88023.3|56
1640942390000|2021-12-31 09:19:50|88073.9|88023.9|88052.5|88002.5|88075.2|88025.2|88051.2|88001.2|51
1640942400000|2021-12-31 09:20:00|88052.2|88002.2|88054|88004|88054|88004|88051|88001|29
1640942410000|2021-12-31 09:20:10|88053.9|88003.9|88051.9|88001.9|88056.5|88006.5|88051.9|88001.9|31
1640942420000|2021-12-31 09:20:20|88051.7|88001.7|88053.6|88003.6|88053.6|88003.6|88051.1|88001.1|37
1640942430000|2021-12-31 09:20:30|88051.6|88001.6|88042.4|87992.4|88052.6|88002.6|88039|87989|56
1640942440000|2021-12-31 09:20:40|88042.2|87992.2|88047.7|87997.7|88048.6|87998.6|88041.6|87991.6|34
1640942450000|2021-12-31 09:20:50|88047.2|87997.2|88046.5|87996.5|88047.9|87997.9|88045.1|87995.1|40
1640942460000|2021-12-31 09:21:00|88046.3|87996.3|88046.4|87996.4|88046.5|87996.5|88043.2|87993.2|34
1640942470000|2021-12-31 09:21:10|88045.7|87995.7|88047.5|87997.5|88048.2|87998.2|88045.2|87995.2|31
1640942480000|2021-12-31 09:21:20|88047.6|87997.6|88047|87997|88048.3|87998.3|88046.1|87996.1|36
1640942490000|2021-12-31 09:21:30|88046.9|87996.9|88050.5|88000.5|88051.4|88001.4|88045.4|87995.4|41
1640942500000|2021-12-31 09:21:40|88051.7|88001.7|88050.4|88000.4|88051.7|88001.7|88047.5|87997.5|53
1640942510000|2021-12-31 09:21:50|88050.1|88000.1|88049.8|87999.8|88053|88003|88049.8|87999.8|57
1640942520000|2021-12-31 09:22:00|88049.3|87999.3|88061.3|88011.3|88061.8|88011.8|88048.4|87998.4|51
1640942530000|2021-12-31 09:22:10|88061.1|88011.1|88056.8|88006.8|88063.4|88013.4|88055.8|88005.8|55
1640942540000|2021-12-31 09:22:20|88056.4|88006.4|88057.7|88007.7|88058.1|88008.1|88056.3|88006.3|28
1640942550000|2021-12-31 09:22:30|88057.6|88007.6|88049.2|87999.2|88057.9|88007.9|88047.6|87997.6|57
1640942560000|2021-12-31 09:22:40|88049.5|87999.5|88046.5|87996.5|88051.4|88001.4|88046.5|87996.5|22
1640942570000|2021-12-31 09:22:50|88046.4|87996.4|88040.1|87990.1|88046.4|87996.4|88038.7|87988.7|42
1640942580000|2021-12-31 09:23:00|88040.3|87990.3|88025.8|87975.8|88040.5|87990.5|88025|87975|40
1640942590000|2021-12-31 09:23:10|88026.8|87976.8|88037.6|87987.6|88038.6|87988.6|88025.3|87975.3|65
1640942600000|2021-12-31 09:23:20|88037.1|87987.1|88042|87992|88042.8|87992.8|88036.2|87986.2|65
1640942610000|2021-12-31 09:23:30|88041.9|87991.9|88027|87977|88043.6|87993.6|88026.1|87976.1|59
1640942620000|2021-12-31 09:23:40|88027.5|87977.5|88030.3|87980.3|88031.1|87981.1|88026.4|87976.4|57
1640942630000|2021-12-31 09:23:50|88030.4|87980.4|88029.4|87979.4|88031.5|87981.5|88029.2|87979.2|48
1640942640000|2021-12-31 09:24:00|88030.3|87980.3|88027.9|87977.9|88030.5|87980.5|88027.5|87977.5|41
1640942650000|2021-12-31 09:24:10|88027.8|87977.8|88027.2|87977.2|88028.7|87978.7|88025.9|87975.9|33
1640942660000|2021-12-31 09:24:20|88027.1|87977.1|88027.2|87977.2|88029.6|87979.6|88021|87971|40
1640942670000|2021-12-31 09:24:30|88026.3|87976.3|88023.9|87973.9|88028.5|87978.5|88023.9|87973.9|30
1640942680000|2021-12-31 09:24:40|88020.2|87970.2|88010.3|87960.3|88020.2|87970.2|88010|87960|51
1640942690000|2021-12-31 09:24:50|88009.9|87959.9|88008.9|87958.9|88010.7|87960.7|88008.5|87958.5|30
1640942700000|2021-12-31 09:25:00|88008.8|87958.8|88007.9|87957.9|88009.4|87959.4|88007.6|87957.6|23
1640942710000|2021-12-31 09:25:10|88007.7|87957.7|88017|87967|88020.1|87970.1|88007.7|87957.7|39
1640942720000|2021-12-31 09:25:20|88017.4|87967.4|88016.9|87966.9|88019.8|87969.8|88014.1|87964.1|44
1640942730000|2021-12-31 09:25:30|88016.8|87966.8|88013.8|87963.8|88017.5|87967.5|88013.2|87963.2|27
1640942740000|2021-12-31 09:25:40|88013.9|87963.9|88018.5|87968.5|88018.7|87968.7|88013.9|87963.9|26
1640942750000|2021-12-31 09:25:50|88019.3|87969.3|88019|87969|88019.6|87969.6|88016.8|87966.8|20
1640942760000|2021-12-31 09:26:00|88019.1|87969.1|88016.6|87966.6|88019.1|87969.1|88016.6|87966.6|24
1640942770000|2021-12-31 09:26:10|88018.1|87968.1|88021.5|87971.5|88022.8|87972.8|88018|87968|35
1640942780000|2021-12-31 09:26:20|88021.4|87971.4|88024|87974|88024.3|87974.3|88021.1|87971.1|26
1640942790000|2021-12-31 09:26:30|88024.1|87974.1|88023.6|87973.6|88024.5|87974.5|88022.9|87972.9|23
1640942800000|2021-12-31 09:26:40|88025.4|87975.4|88023.5|87973.5|88025.4|87989.2|88010.8|87973.5|16
1640942810000|2021-12-31 09:26:50|88023.9|87973.9|88010.8|87985.8|88024.8|87987.7|88010.2|87973.2|19
1640942820000|2021-12-31 09:27:00|88011.8|87986.8|88017.8|87967.8|88019.7|87986.8|88004.7|87961.7|57
1640942830000|2021-12-31 09:27:10|88018.2|87968.2|88021.4|87971.4|88021.7|87971.7|88016.8|87966.8|58
1640942840000|2021-12-31 09:27:20|88021.3|87971.3|88021.3|87971.3|88021.3|87971.3|88019.4|87969.4|31
1640942850000|2021-12-31 09:27:30|88021.6|87971.6|88020.9|87970.9|88023.1|87973.1|88020.9|87970.9|29
1640942860000|2021-12-31 09:27:40|88021.2|87971.2|88023.5|87973.5|88023.5|87973.5|88021.2|87971.2|21
1640942870000|2021-12-31 09:27:50|88023.1|87973.1|88022.9|87972.9|88023.4|87973.4|88021.1|87971.1|47
1640942880000|2021-12-31 09:28:00|88022.6|87972.6|88011.5|87986.5|88024.4|87988.3|88010.9|87972.1|65
1640942890000|2021-12-31 09:28:10|88011.1|87986.1|88022.5|87972.5|88023.4|87987.1|88009.8|87972.2|56
1640942900000|2021-12-31 09:28:20|88018.8|87968.8|88018.2|87968.2|88018.8|87968.8|88016.1|87966.1|33
1640942910000|2021-12-31 09:28:30|88018.8|87968.8|88017.3|87967.3|88018.8|87968.8|88016.6|87966.6|59
1640942920000|2021-12-31 09:28:40|88016.8|87966.8|88017.6|87967.6|88018.7|87968.7|88016.3|87966.3|42
1640942930000|2021-12-31 09:28:50|88017.5|87967.5|88022.3|87972.3|88023.4|87973.4|88014.7|87964.7|39
1640942940000|2021-12-31 09:29:00|88022.4|87972.4|88018.2|87968.2|88025.7|87975.7|88017.5|87967.5|55
1640942950000|2021-12-31 09:29:10|88018.1|87968.1|88018.6|87968.6|88019.3|87969.3|88018.1|87968.1|31
1640942960000|2021-12-31 09:29:20|88018.8|87968.8|88021.5|87971.5|88021.5|87971.5|88017.3|87967.3|30
1640942970000|2021-12-31 09:29:30|88021.6|87971.6|88020.6|87970.6|88022.1|87972.1|88017|87967|41
1640942980000|2021-12-31 09:29:40|88019.7|87969.7|88029.5|87979.5|88034.5|87984.5|88017.7|87967.7|70
1640942990000|2021-12-31 09:29:50|88029.6|87979.6|88020|87970|88029.6|87979.6|88016.5|87966.5|67
1640943000000|2021-12-31 09:30:00|88021.5|87971.5|88046.1|87996.1|88048.8|87998.8|88021.5|87971.5|72
1640943010000|2021-12-31 09:30:10|88046.4|87996.4|88047.8|87997.8|88049.9|87999.9|88045.2|87995.2|63
1640943020000|2021-12-31 09:30:20|88049.1|87999.1|88051.6|88001.6|88051.9|88001.9|88048|87998|31
1640943030000|2021-12-31 09:30:30|88051.4|88001.4|88069.6|88019.6|88071|88021|88051.2|88001.2|57
1640943040000|2021-12-31 09:30:40|88069.5|88019.5|88063.2|88013.2|88070.7|88020.7|88061.8|88011.8|43
1640943050000|2021-12-31 09:30:50|88063.5|88013.5|88067.1|88017.1|88068.7|88018.7|88062.1|88012.1|44
1640943060000|2021-12-31 09:31:00|88067.3|88017.3|88066.9|88016.9|88067.5|88017.5|88065.5|88015.5|34
1640943070000|2021-12-31 09:31:10|88067.9|88017.9|88055.6|88005.6|88068|88018|88044.4|87994.4|61
1640943080000|2021-12-31 09:31:20|88057.7|88007.7|88060.4|88010.4|88061.4|88011.4|88056|88006|48
1640943090000|2021-12-31 09:31:30|88060.1|88010.1|88057.7|88007.7|88060.6|88010.6|88056.8|88006.8|34
1640943100000|2021-12-31 09:31:40|88056.9|88006.9|88055.9|88005.9|88059.1|88009.1|88055.9|88005.9|27
1640943110000|2021-12-31 09:31:50|88056.6|88006.6|88040.9|87990.9|88056.6|88006.6|88040.9|87990.9|49
1640943120000|2021-12-31 09:32:00|88040.8|87990.8|88050.3|88000.3|88050.9|88000.9|88040.8|87990.8|39
1640943130000|2021-12-31 09:32:10|88050.2|88000.2|88046.5|87996.5|88050.7|88000.7|88045.5|87995.5|27
1640943140000|2021-12-31 09:32:20|88047.3|87997.3|88043.7|87993.7|88052.6|88002.6|88033.4|87983.4|72
1640943150000|2021-12-31 09:32:30|88039.1|87989.1|88059.5|88009.5|88068.5|88018.5|88033.9|87983.9|59
1640943160000|2021-12-31 09:32:40|88062.6|88012.6|88058.4|88008.4|88071.8|88021.8|88047.3|87997.3|46
1640943170000|2021-12-31 09:32:50|88056|88006|88060.9|88010.9|88073.8|88023.8|88052.1|88002.1|61
1640943180000|2021-12-31 09:33:00|88061|88011|88061.1|88011.1|88076.7|88026.7|88060.3|88010.3|62
1640943190000|2021-12-31 09:33:10|88061|88011|88073.1|88023.1|88076.7|88026.7|88057.6|88007.6|46
1640943200000|2021-12-31 09:33:20|88073.5|88023.5|88079.9|88029.9|88079.9|88029.9|88058|88008|50
1640943210000|2021-12-31 09:33:30|88078.8|88028.8|88076.6|88026.6|88078.8|88028.8|88055.6|88005.6|32
1640943220000|2021-12-31 09:33:40|88072.9|88022.9|88067.8|88017.8|88075.9|88025.9|88054.6|88004.6|38
1640943230000|2021-12-31 09:33:50|88070.8|88020.8|88083.7|88033.7|88085.5|88035.5|88064.6|88014.6|58
1640943240000|2021-12-31 09:34:00|88086.7|88036.7|88088.1|88038.1|88100|88050|88069.1|88019.1|71
1640943250000|2021-12-31 09:34:10|88087.8|88037.8|88093.9|88043.9|88093.9|88043.9|88076.5|88026.5|26
1640943260000|2021-12-31 09:34:20|88095.2|88045.2|88094.1|88044.1|88110.9|88060.9|88091.7|88041.7|51
1640943270000|2021-12-31 09:34:30|88099.8|88049.8|88096.9|88046.9|88099.8|88049.8|88075.5|88025.5|38
1640943280000|2021-12-31 09:34:40|88100.7|88050.7|88085.3|88035.3|88104.4|88054.4|88082.6|88032.6|68
1640943290000|2021-12-31 09:34:50|88086.8|88036.8|88072.3|88022.3|88090|88040|88067.3|88017.3|51
1640943300000|2021-12-31 09:35:00|88073.9|88023.9|88039.5|87989.5|88073.9|88023.9|88035.8|87985.8|65
1640943310000|2021-12-31 09:35:10|88037.4|87987.4|88037.7|87987.7|88054.2|88004.2|88027.1|87977.1|65
1640943320000|2021-12-31 09:35:20|88038|87988|88037.4|87987.4|88047.2|87997.2|88025.5|87975.5|64
1640943330000|2021-12-31 09:35:30|88038|87988|88034.3|87984.3|88039.9|87989.9|88031|87981|53
1640943340000|2021-12-31 09:35:40|88034.1|87984.1|88028.6|87978.6|88035.6|87985.6|88025|87975|37
1640943350000|2021-12-31 09:35:50|88028.5|87978.5|88026.6|87976.6|88028.5|87978.5|88026.4|87976.4|17
1640943360000|2021-12-31 09:36:00|88026.3|87976.3|88023.3|87973.3|88028|87978|88022.2|87972.2|32
1640943370000|2021-12-31 09:36:10|88023.2|87973.2|88023.5|87973.5|88023.8|87973.8|88022.6|87972.6|20
1640943380000|2021-12-31 09:36:20|88023|87973|88015.3|87965.3|88023|87973|88015.2|87965.2|28
1640943390000|2021-12-31 09:36:30|88015.5|87965.5|88015.8|87965.8|88017.9|87967.9|88009.7|87959.7|57
1640943400000|2021-12-31 09:36:40|88016.1|87966.1|88029.1|87979.1|88033|87983|88013.7|87963.7|43
1640943410000|2021-12-31 09:36:50|88028.9|87978.9|88016.1|87966.1|88030.7|87980.7|88016.1|87966.1|39
1640943420000|2021-12-31 09:37:00|88015.4|87965.4|88023|87973|88023|87973|88015.4|87965.4|36
1640943430000|2021-12-31 09:37:10|88023.6|87973.6|88020.2|87970.2|88024.8|87974.8|88019|87969|43
1640943440000|2021-12-31 09:37:20|88019.8|87969.8|88017.9|87967.9|88019.9|87969.9|88013.7|87963.7|38
1640943450000|2021-12-31 09:37:30|88018.1|87968.1|88020.7|87970.7|88020.7|87970.7|88017.7|87967.7|40
1640943460000|2021-12-31 09:37:40|88020.2|87970.2|88018.7|87968.7|88020.7|87970.7|88016.7|87966.7|33
1640943470000|2021-12-31 09:37:50|88018.2|87968.2|88011.6|87961.6|88018.2|87968.2|88005.6|87955.6|60
1640943480000|2021-12-31 09:38:00|88011.7|87961.7|88011.9|87961.9|88013.6|87963.6|88008.7|87958.7|39
1640943490000|2021-12-31 09:38:10|88011.4|87961.4|88017|87967|88031.9|87981.9|88011.4|87961.4|61
1640943500000|2021-12-31 09:38:20|88016.5|87966.5|88034.6|87984.6|88035.1|87985.1|88009.9|87959.9|57
1640943510000|2021-12-31 09:38:30|88036|87986|88022.9|87972.9|88036|87986|88021|87971|42
1640943520000|2021-12-31 09:38:40|88023.3|87973.3|88016.3|87966.3|88025.1|87975.1|88016.2|87966.2|23
1640943530000|2021-12-31 09:38:50|88016.5|87966.5|88019.5|87969.5|88023.9|87973.9|88014.3|87964.3|27
1640943540000|2021-12-31 09:39:00|88019.6|87969.6|88027.6|87977.6|88032.2|87982.2|88019.6|87969.6|47
1640943550000|2021-12-31 09:39:10|88027.4|87977.4|88033.8|87983.8|88034.9|87984.9|88026.7|87976.7|43
1640943560000|2021-12-31 09:39:20|88033.3|87983.3|88033|87983|88036.4|87986.4|88030.6|87980.6|42
1640943570000|2021-12-31 09:39:30|88033.1|87983.1|88032.3|87982.3|88033.1|87983.1|88031.8|87981.8|26
1640943580000|2021-12-31 09:39:40|88032.7|87982.7|88033.3|87983.3|88033.4|87983.4|88032.3|87982.3|18
1640943590000|2021-12-31 09:39:50|88033.1|87983.1|88032.6|87982.6|88033.1|87983.1|88029.3|87979.3|24
1640943600000|2021-12-31 09:40:00|88032.3|87982.3|88036.6|87986.6|88038.4|87997|88022|87982.3|34
1640943610000|2021-12-31 09:40:10|88036.8|87986.8|88033.2|87983.2|88038.3|87988.3|88032.1|87982.1|29
1640943620000|2021-12-31 09:40:20|88032.8|87982.8|88028.1|87978.1|88033.8|87983.8|88027.5|87977.5|36
1640943630000|2021-12-31 09:40:30|88028.9|87978.9|88019.2|87969.2|88030.5|87980.5|88019.2|87969.2|47
1640943640000|2021-12-31 09:40:40|88019.4|87969.4|88019|87969|88019.5|87969.5|88018|87968|29
1640943650000|2021-12-31 09:40:50|88019.1|87969.1|88024.5|87974.5|88024.7|87974.7|88016.1|87966.1|41
1640943660000|2021-12-31 09:41:00|88023.6|87973.6|88022.8|87972.8|88025.1|87975.1|88022|87972|28
1640943670000|2021-12-31 09:41:10|88023.1|87973.1|88020.6|87970.6|88023.1|87973.1|88020.5|87970.5|22
1640943680000|2021-12-31 09:41:20|88020.3|87970.3|88024.3|87974.3|88025.8|87975.8|88012.3|87962.3|41
1640943690000|2021-12-31 09:41:30|88022.6|87972.6|88023.9|87973.9|88025.3|87975.3|88022.5|87972.5|18
1640943700000|2021-12-31 09:41:40|88024.6|87974.6|88020.5|87970.5|88024.6|87974.6|88020.1|87970.1|29
1640943710000|2021-12-31 09:41:50|88021.1|87971.1|88027.3|87977.3|88029.7|87979.7|88021.1|87971.1|32
1640943720000|2021-12-31 09:42:00|88027.6|87977.6|88023.4|87973.4|88027.9|87977.9|88023.4|87973.4|22
1640943730000|2021-12-31 09:42:10|88023.5|87973.5|88022.9|87972.9|88023.7|87973.7|88022.9|87972.9|11
1640943740000|2021-12-31 09:42:20|88022.8|87972.8|88021.8|87971.8|88022.9|87972.9|88021.3|87971.3|25
1640943750000|2021-12-31 09:42:30|88021.9|87971.9|88021.6|87971.6|88021.9|87971.9|88021.2|87971.2|17
1640943760000|2021-12-31 09:42:40|88020.8|87970.8|88018.2|87968.2|88021.9|87971.9|88018|87968|52
1640943770000|2021-12-31 09:42:50|88018|87968|88013.3|87963.3|88018|87968|88011.2|87961.2|49
1640943780000|2021-12-31 09:43:00|88012.7|87962.7|88010.5|87960.5|88013.3|87963.3|88010|87960|28
1640943790000|2021-12-31 09:43:10|88010.4|87960.4|88010.1|87960.1|88010.4|87960.4|88009.5|87959.5|14
1640943800000|2021-12-31 09:43:20|88010.9|87960.9|88013.7|87963.7|88014|87964|88006.8|87956.8|35
1640943810000|2021-12-31 09:43:30|88015.1|87965.1|88026.4|87976.4|88026.4|87976.4|88012.8|87962.8|43
1640943820000|2021-12-31 09:43:40|88026.5|87976.5|88039.1|87989.1|88041.7|87991.7|88026|87976|41
1640943830000|2021-12-31 09:43:50|88036.9|87986.9|88026.8|87976.8|88036.9|87986.9|88025.6|87975.6|57
1640943840000|2021-12-31 09:44:00|88027.1|87977.1|88026.6|87976.6|88030|87980|88024.6|87974.6|33
1640943850000|2021-12-31 09:44:10|88027|87977|88030|87980|88031.1|87981.1|88027|87977|22
1640943860000|2021-12-31 09:44:20|88029.9|87979.9|88038.4|87988.4|88039.6|87989.6|88025.3|87975.3|42
1640943870000|2021-12-31 09:44:30|88038.7|87988.7|88024.6|87974.6|88038.7|87988.7|88023|87973|51
1640943880000|2021-12-31 09:44:40|88025|87975|88011|87961|88025|87975|88011|87961|45
1640943890000|2021-12-31 09:44:50|88010.8|87960.8|88006|87956|88011|87961|88004.3|87954.3|44
1640943900000|2021-12-31 09:45:00|88005.9|87955.9|88003.8|87953.8|88009.2|87959.2|88002.9|87952.9|45
1640943910000|2021-12-31 09:45:10|88003.2|87953.2|88003.6|87953.6|88005.2|87955.2|88002.5|87952.5|51
1640943920000|2021-12-31 09:45:20|88003.7|87953.7|88003.4|87953.4|88004.3|87954.3|88001.8|87951.8|54
1640943930000|2021-12-31 09:45:30|88004.5|87954.5|88004.4|87954.4|88006.1|87956.1|88003.7|87953.7|51
1640943940000|2021-12-31 09:45:40|88004.6|87954.6|88004.9|87954.9|88005.6|87955.6|88004|87954|29
1640943950000|2021-12-31 09:45:50|88004.7|87954.7|88000.8|87950.8|88005.4|87955.4|88000.8|87950.8|26
1640943960000|2021-12-31 09:46:00|88000.9|87950.9|87997.4|87947.4|88001.6|87951.6|87995.9|87945.9|29
1640943970000|2021-12-31 09:46:10|87997.3|87947.3|87999|87949|87999|87949|87995.3|87945.3|31
1640943980000|2021-12-31 09:46:20|87998.8|87948.8|88002.1|87952.1|88003.1|87953.1|87998.4|87948.4|25
1640943990000|2021-12-31 09:46:30|88002.3|87952.3|87999.5|87949.5|88002.3|87952.3|87999.4|87949.4|24
1640944000000|2021-12-31 09:46:40|87998.6|87948.6|87996.2|87946.2|87998.8|87948.8|87995.5|87945.5|48
1640944010000|2021-12-31 09:46:50|87995.6|87945.6|87997.3|87947.3|87997.4|87947.4|87991|87941|53
1640944020000|2021-12-31 09:47:00|87997.5|87947.5|87996.3|87946.3|87998.2|87948.2|87995.9|87945.9|44
1640944030000|2021-12-31 09:47:10|87996.8|87946.8|88006.7|87956.7|88006.8|87956.8|87996.6|87946.6|47
1640944040000|2021-12-31 09:47:20|88005.9|87955.9|88004.1|87954.1|88007.3|87957.3|88003.5|87953.5|58
1640944050000|2021-12-31 09:47:30|88004.4|87954.4|88001.5|87951.5|88005|87955|88001.3|87951.3|42
1640944060000|2021-12-31 09:47:40|88001.6|87951.6|88002.1|87952.1|88003.1|87953.1|88001.2|87951.2|44
1640944070000|2021-12-31 09:47:50|88002.2|87952.2|88009.1|87959.1|88009.9|87959.9|88002|87952|42
1640944080000|2021-12-31 09:48:00|88008.6|87958.6|88012.5|87962.5|88012.8|87962.8|88008.5|87958.5|35
1640944090000|2021-12-31 09:48:10|88012.8|87962.8|88014.4|87964.4|88017.4|87967.4|88012.3|87962.3|17
1640944100000|2021-12-31 09:48:20|88013.9|87963.9|88015.7|87965.7|88016|87966|88013.5|87963.5|30
1640944110000|2021-12-31 09:48:30|88015.6|87965.6|88015.8|87965.8|88017.3|87967.3|88015.6|87965.6|24
1640944120000|2021-12-31 09:48:40|88015.7|87965.7|88017.6|87967.6|88025.1|87975.1|88013.5|87963.5|55
1640944130000|2021-12-31 09:48:50|88017.8|87967.8|88018.4|87968.4|88021.3|87971.3|88009.8|87959.8|57
1640944140000|2021-12-31 09:49:00|88019|87969|88011.7|87961.7|88019|87969|88009.6|87959.6|45
1640944150000|2021-12-31 09:49:10|88011.8|87961.8|88011.4|87961.4|88013.5|87963.5|88009.9|87959.9|28
1640944160000|2021-12-31 09:49:20|88011.1|87961.1|88004.6|87954.6|88016.4|87966.4|88004.6|87954.6|52
1640944170000|2021-12-31 09:49:30|88006.3|87956.3|88009.3|87959.3|88009.3|87959.3|88005.6|87955.6|29
1640944180000|2021-12-31 09:49:40|88008.8|87958.8|88019.7|87969.7|88020.1|87970.1|88008.3|87958.3|48
1640944190000|2021-12-31 09:49:50|88019.6|87969.6|88021.7|87971.7|88021.7|87971.7|88013.6|87963.6|58
1640944200000|2021-12-31 09:50:00|88021.3|87971.3|88021.3|87971.3|88023|87973|88019.9|87969.9|46
1640944210000|2021-12-31 09:50:10|88023.3|87973.3|88021.8|87971.8|88024.8|87974.8|88019.1|87969.1|53
1640944220000|2021-12-31 09:50:20|88021.5|87971.5|88025.7|87975.7|88025.9|87975.9|88020.3|87970.3|50
1640944230000|2021-12-31 09:50:30|88024.8|87974.8|88024.8|87974.8|88025.7|87975.7|88024.1|87974.1|33
1640944240000|2021-12-31 09:50:40|88024.9|87974.9|88028|87978|88029|87979|88024.8|87974.8|31
1640944250000|2021-12-31 09:50:50|88028.7|87978.7|88029.3|87979.3|88032.2|87982.2|88027.6|87977.6|32
1640944260000|2021-12-31 09:51:00|88029.1|87979.1|88039|87989|88040.4|87990.4|88028.7|87978.7|48
1640944270000|2021-12-31 09:51:10|88039.2|87989.2|88039.1|87989.1|88040|87990|88038|87988|14
1640944280000|2021-12-31 09:51:20|88039.3|87989.3|88049.8|87999.8|88056.6|88006.6|88039.3|87989.3|58
1640944290000|2021-12-31 09:51:30|88050|88000|88052.1|88002.1|88053.5|88003.5|88049.5|87999.5|52
1640944300000|2021-12-31 09:51:40|88052|88002|88057.8|88007.8|88058.5|88008.5|88052|88002|56
1640944310000|2021-12-31 09:51:50|88057.4|88007.4|88058.9|88008.9|88063.6|88013.6|88056.5|88006.5|42
1640944320000|2021-12-31 09:52:00|88058.8|88008.8|88062.9|88012.9|88068|88018|88052.9|88002.9|49
1640944330000|2021-12-31 09:52:10|88063.9|88013.9|88073|88023|88073.2|88023.2|88060.8|88010.8|42
1640944340000|2021-12-31 09:52:20|88072.7|88022.7|88072|88022|88072.7|88022.7|88069.3|88019.3|28
1640944350000|2021-12-31 09:52:30|88071.5|88021.5|88069.6|88019.6|88071.9|88021.9|88069.2|88019.2|24
1640944360000|2021-12-31 09:52:40|88069.1|88019.1|88068.4|88018.4|88069.7|88019.7|88067.5|88017.5|22
1640944370000|2021-12-31 09:52:50|88068.1|88018.1|88078.2|88028.2|88078.2|88028.2|88065.4|88015.4|46
1640944380000|2021-12-31 09:53:00|88078|88028|88074.4|88024.4|88081.7|88031.7|88069.1|88019.1|48
1640944390000|2021-12-31 09:53:10|88073.5|88023.5|88076.2|88026.2|88076.2|88026.2|88073.5|88023.5|35
1640944400000|2021-12-31 09:53:20|88076.1|88026.1|88074.7|88024.7|88077.7|88027.7|88073.4|88023.4|41
1640944410000|2021-12-31 09:53:30|88074.8|88024.8|88073.5|88023.5|88076.1|88026.1|88072.1|88022.1|45
1640944420000|2021-12-31 09:53:40|88073.6|88023.6|88074.2|88024.2|88074.2|88024.2|88069.4|88019.4|49
1640944430000|2021-12-31 09:53:50|88075.2|88025.2|88075|88025|88075.9|88025.9|88069.5|88019.5|41
1640944440000|2021-12-31 09:54:00|88075.8|88025.8|88080.2|88030.2|88081.5|88031.5|88075.5|88025.5|45
1640944450000|2021-12-31 09:54:10|88079.5|88029.5|88083.6|88033.6|88084.7|88034.7|88076.4|88026.4|53
1640944460000|2021-12-31 09:54:20|88082.5|88032.5|88081.2|88031.2|88082.7|88032.7|88080.8|88030.8|25
1640944470000|2021-12-31 09:54:30|88080.5|88030.5|88082|88032|88082.1|88032.1|88078.6|88028.6|37
1640944480000|2021-12-31 09:54:40|88081.9|88031.9|88090.5|88040.5|88090.6|88040.6|88080.8|88030.8|33
1640944490000|2021-12-31 09:54:50|88090.6|88040.6|88086.2|88036.2|88090.6|88040.6|88082.8|88032.8|46
1640944500000|2021-12-31 09:55:00|88086.3|88036.3|88082.7|88032.7|88090.3|88040.3|88082.2|88032.2|55
1640944510000|2021-12-31 09:55:10|88082.3|88032.3|88086.7|88036.7|88086.7|88036.7|88076.9|88026.9|46
1640944520000|2021-12-31 09:55:20|88086.3|88036.3|88097|88047|88097|88047|88086|88036|34
1640944530000|2021-12-31 09:55:30|88098.6|88048.6|88098.6|88048.6|88102|88052|88093.5|88043.5|55
1640944540000|2021-12-31 09:55:40|88098.5|88048.5|88100.7|88050.7|88102.4|88052.4|88098.4|88048.4|44
1640944550000|2021-12-31 09:55:50|88100.5|88050.5|88103.6|88053.6|88103.8|88053.8|88100.1|88050.1|42
1640944560000|2021-12-31 09:56:00|88103.2|88053.2|88098.8|88048.8|88103.3|88053.3|88098.3|88048.3|44
1640944570000|2021-12-31 09:56:10|88098.1|88048.1|88097.8|88047.8|88101.1|88051.1|88087.4|88037.4|55
1640944580000|2021-12-31 09:56:20|88098.5|88048.5|88100.4|88050.4|88101.1|88051.1|88094.2|88044.2|48
1640944590000|2021-12-31 09:56:30|88100.6|88050.6|88106.2|88056.2|88107.2|88057.2|88100|88050|54
1640944600000|2021-12-31 09:56:40|88105.9|88055.9|88106.3|88056.3|88108.7|88058.7|88105.6|88055.6|46
1640944610000|2021-12-31 09:56:50|88106.8|88056.8|88109.3|88059.3|88113.9|88063.9|88106|88056|51
1640944620000|2021-12-31 09:57:00|88110.1|88060.1|88094.2|88044.2|88110.1|88060.1|88094.2|88044.2|43
1640944630000|2021-12-31 09:57:10|88094.3|88044.3|88096.1|88046.1|88097.7|88047.7|88093.2|88043.2|49
1640944640000|2021-12-31 09:57:20|88096.3|88046.3|88094.1|88044.1|88097.8|88047.8|88094.1|88044.1|41
1640944650000|2021-12-31 09:57:30|88093.8|88043.8|88091.1|88041.1|88096.7|88046.7|88090.9|88040.9|44
1640944660000|2021-12-31 09:57:40|88091.6|88041.6|88105.7|88055.7|88109|88059|88091.2|88041.2|58
1640944670000|2021-12-31 09:57:50|88105.6|88055.6|88103.5|88053.5|88106.2|88056.2|88101.6|88051.6|44
1640944680000|2021-12-31 09:58:00|88103.6|88053.6|88102.6|88052.6|88106.1|88056.1|88102.3|88052.3|44
1640944690000|2021-12-31 09:58:10|88102.3|88052.3|88113.3|88063.3|88115.3|88065.3|88102|88052|60
1640944700000|2021-12-31 09:58:20|88113.7|88063.7|88119.1|88069.1|88119.1|88069.1|88106.8|88056.8|55
1640944710000|2021-12-31 09:58:30|88118.8|88068.8|88110.3|88060.3|88118.8|88068.8|88110.3|88060.3|43
1640944720000|2021-12-31 09:58:40|88110.7|88060.7|88113.9|88063.9|88119|88069|88110.7|88060.7|48
1640944730000|2021-12-31 09:58:50|88113.7|88063.7|88112.9|88062.9|88114|88064|88112.3|88062.3|32
1640944740000|2021-12-31 09:59:00|88112.8|88062.8|88112.7|88062.7|88114.2|88064.2|88111.5|88061.5|40
1640944750000|2021-12-31 09:59:10|88112.8|88062.8|88110.3|88060.3|88116.4|88066.4|88107.9|88057.9|34
1640944760000|2021-12-31 09:59:20|88109.2|88059.2|88105.5|88055.5|88109.6|88059.6|88101.8|88051.8|37
1640944770000|2021-12-31 09:59:30|88105|88055|88111.9|88061.9|88112.4|88062.4|88103.3|88053.3|55
1640944780000|2021-12-31 09:59:40|88111.8|88061.8|88119|88069|88121.7|88071.7|88110.7|88060.7|56
1640944790000|2021-12-31 09:59:50|88118.1|88068.1|88117.3|88067.3|88129.6|88079.6|88114.6|88064.6|69
1640944800000|2021-12-31 10:00:00|88117.1|88067.1|88118.2|88068.2|88121.4|88071.4|88114.6|88064.6|59
1640944810000|2021-12-31 10:00:10|88118|88068|88116.5|88066.5|88119.2|88069.2|88116.3|88066.3|44
1640944820000|2021-12-31 10:00:20|88116.4|88066.4|88112.8|88062.8|88116.8|88066.8|88112.8|88062.8|36
1640944830000|2021-12-31 10:00:30|88112.7|88062.7|88117|88067|88117|88067|88112.6|88062.6|33
1640944840000|2021-12-31 10:00:40|88117.3|88067.3|88116|88066|88117.8|88067.8|88115.7|88065.7|36
1640944850000|2021-12-31 10:00:50|88116.2|88066.2|88115.2|88065.2|88116.9|88066.9|88114.2|88064.2|23
1640944860000|2021-12-31 10:01:00|88115|88065|88117.8|88067.8|88118.6|88068.6|88114.9|88064.9|24
1640944870000|2021-12-31 10:01:10|88117.9|88067.9|88101.7|88051.7|88117.9|88067.9|88100|88050|37
1640944880000|2021-12-31 10:01:20|88101.8|88051.8|88099.9|88049.9|88104.8|88054.8|88098|88048|51
1640944890000|2021-12-31 10:01:30|88099.3|88049.3|88094.4|88044.4|88101.4|88051.4|88093.9|88043.9|35
1640944900000|2021-12-31 10:01:40|88094.6|88044.6|88094.4|88044.4|88094.9|88044.9|88092.4|88042.4|33
1640944910000|2021-12-31 10:01:50|88094.1|88044.1|88091.5|88041.5|88094.7|88044.7|88091.4|88041.4|22
1640944920000|2021-12-31 10:02:00|88091.3|88041.3|88095.6|88045.6|88095.6|88045.6|88091.3|88041.3|38
1640944930000|2021-12-31 10:02:10|88095.4|88045.4|88099.7|88049.7|88101.3|88051.3|88095.4|88045.4|27
1640944940000|2021-12-31 10:02:20|88099.2|88049.2|88099.5|88049.5|88100.7|88050.7|88094.9|88044.9|28
1640944950000|2021-12-31 10:02:30|88099.3|88049.3|88096.1|88046.1|88099.8|88049.8|88095|88045|27
1640944960000|2021-12-31 10:02:40|88095.8|88045.8|88092.2|88042.2|88096.9|88046.9|88088.6|88038.6|33
1640944970000|2021-12-31 10:02:50|88091.8|88041.8|88089.2|88039.2|88093|88043|88089|88039|27
1640944980000|2021-12-31 10:03:00|88088.7|88038.7|88082.8|88032.8|88088.9|88038.9|88082.8|88032.8|35
1640944990000|2021-12-31 10:03:10|88083.4|88033.4|88081.3|88031.3|88084.4|88034.4|88080.4|88030.4|38
1640945000000|2021-12-31 10:03:20|88081.5|88031.5|88074.5|88024.5|88082.8|88032.8|88074.5|88024.5|31
1640945010000|2021-12-31 10:03:30|88072.7|88022.7|88074.4|88024.4|88075.9|88025.9|88072.6|88022.6|33
1640945020000|2021-12-31 10:03:40|88074.7|88024.7|88068.1|88018.1|88074.7|88024.7|88067.3|88017.3|37
1640945030000|2021-12-31 10:03:50|88069.3|88019.3|88065.1|88015.1|88071.3|88021.3|88062.6|88012.6|47
1640945040000|2021-12-31 10:04:00|88065.5|88015.5|88072.2|88022.2|88074.6|88024.6|88063.6|88013.6|56
1640945050000|2021-12-31 10:04:10|88073.1|88023.1|88061.8|88011.8|88073.2|88023.2|88060.3|88010.3|46
1640945060000|2021-12-31 10:04:20|88060.9|88010.9|88068|88018|88071.5|88021.5|88060.2|88010.2|34
1640945070000|2021-12-31 10:04:30|88066.4|88016.4|88075.6|88025.6|88075.9|88025.9|88066.3|88016.3|30
1640945080000|2021-12-31 10:04:40|88074.7|88024.7|88085.2|88035.2|88085.6|88035.6|88074.7|88024.7|46
1640945090000|2021-12-31 10:04:50|88085.5|88035.5|88096.2|88046.2|88097.1|88047.1|88085.3|88035.3|47
1640945100000|2021-12-31 10:05:00|88096|88046|88095.5|88045.5|88097.6|88047.6|88093.6|88043.6|32
1640945110000|2021-12-31 10:05:10|88095.9|88045.9|88092.8|88042.8|88095.9|88045.9|88089|88039|49
1640945120000|2021-12-31 10:05:20|88094.6|88044.6|88093.4|88043.4|88103.3|88053.3|88088|88038|49
1640945130000|2021-12-31 10:05:30|88092.8|88042.8|88098.4|88048.4|88099.8|88049.8|88092.8|88042.8|36
1640945140000|2021-12-31 10:05:40|88098.1|88048.1|88101.5|88051.5|88101.8|88051.8|88098.1|88048.1|34
1640945150000|2021-12-31 10:05:50|88101.2|88051.2|88097.6|88047.6|88106.4|88056.4|88097.1|88047.1|42
1640945160000|2021-12-31 10:06:00|88097.2|88047.2|88098.9|88048.9|88099.4|88049.4|88095.8|88045.8|41
1640945170000|2021-12-31 10:06:10|88098.5|88048.5|88098.6|88048.6|88099.4|88049.4|88097.8|88047.8|24
1640945180000|2021-12-31 10:06:20|88098.7|88048.7|88089.7|88039.7|88098.9|88048.9|88089.4|88039.4|21
1640945190000|2021-12-31 10:06:30|88088.5|88038.5|88091.5|88041.5|88093.9|88043.9|88087.5|88037.5|38
1640945200000|2021-12-31 10:06:40|88093|88043|88099.9|88049.9|88099.9|88049.9|88092.2|88042.2|33
1640945210000|2021-12-31 10:06:50|88099.4|88049.4|88099.2|88049.2|88101.2|88051.2|88098.3|88048.3|27
1640945220000|2021-12-31 10:07:00|88099.1|88049.1|88098.9|88048.9|88100.1|88050.1|88097.4|88047.4|41
1640945230000|2021-12-31 10:07:10|88098.8|88048.8|88098.5|88048.5|88100.1|88050.1|88097.5|88047.5|36
1640945240000|2021-12-31 10:07:20|88098.6|88048.6|88102.5|88052.5|88105.1|88055.1|88097.8|88047.8|42
1640945250000|2021-12-31 10:07:30|88102.6|88052.6|88093.6|88043.6|88103.2|88053.2|88093|88043|37
1640945260000|2021-12-31 10:07:40|88093.9|88043.9|88095.8|88045.8|88095.8|88045.8|88092.5|88042.5|37
1640945270000|2021-12-31 10:07:50|88096|88046|88102.6|88052.6|88102.6|88052.6|88094.4|88044.4|24
1640945280000|2021-12-31 10:08:00|88102.8|88052.8|88113.8|88063.8|88114.1|88064.1|88101.7|88051.7|34
1640945290000|2021-12-31 10:08:10|88113|88063|88112.6|88062.6|88114.3|88064.3|88111.8|88061.8|29
1640945300000|2021-12-31 10:08:20|88112.8|88062.8|88110.5|88060.5|88114.7|88064.7|88110|88060|37
1640945310000|2021-12-31 10:08:30|88110.3|88060.3|88103.6|88053.6|88110.9|88060.9|88103.2|88053.2|37
1640945320000|2021-12-31 10:08:40|88103.4|88053.4|88106.8|88056.8|88107.6|88057.6|88103.4|88053.4|25
1640945330000|2021-12-31 10:08:50|88106.9|88056.9|88106.7|88056.7|88108.2|88058.2|88106.2|88056.2|21
1640945340000|2021-12-31 10:09:00|88106.8|88056.8|88117.2|88067.2|88118.3|88068.3|88106.8|88056.8|43
1640945350000|2021-12-31 10:09:10|88116.1|88066.1|88122.9|88072.9|88130|88080|88115.4|88065.4|46
1640945360000|2021-12-31 10:09:20|88121|88071|88129.2|88079.2|88131.1|88081.1|88113.8|88063.8|46
1640945370000|2021-12-31 10:09:30|88129.7|88079.7|88127.9|88077.9|88132.2|88082.2|88127.9|88077.9|31
1640945380000|2021-12-31 10:09:40|88128.1|88078.1|88131.1|88081.1|88131.6|88081.6|88128.1|88078.1|27
1640945390000|2021-12-31 10:09:50|88131.3|88081.3|88131.4|88081.4|88133.3|88083.3|88127.8|88077.8|40
1640945400000|2021-12-31 10:10:00|88132.3|88082.3|88130.6|88080.6|88135.5|88085.5|88129.8|88079.8|53
1640945410000|2021-12-31 10:10:10|88131.2|88081.2|88130.1|88080.1|88131.6|88081.6|88129|88079|28
1640945420000|2021-12-31 10:10:20|88130.6|88080.6|88133.1|88083.1|88133.6|88083.6|88130.2|88080.2|27
1640945430000|2021-12-31 10:10:30|88132.8|88082.8|88133.5|88083.5|88133.7|88083.7|88132.3|88082.3|25
1640945440000|2021-12-31 10:10:40|88133.2|88083.2|88122.1|88072.1|88133.2|88083.2|88119.8|88069.8|33
1640945450000|2021-12-31 10:10:50|88120.6|88070.6|88120.5|88070.5|88122.4|88072.4|88116.5|88066.5|37
1640945460000|2021-12-31 10:11:00|88120.2|88070.2|88134.8|88084.8|88134.8|88084.8|88120.2|88070.2|48
1640945470000|2021-12-31 10:11:10|88134.9|88084.9|88117.7|88067.7|88134.9|88084.9|88117.7|88067.7|35
1640945480000|2021-12-31 10:11:20|88117.8|88067.8|88121.1|88071.1|88121.3|88071.3|88117.5|88067.5|35
1640945490000|2021-12-31 10:11:30|88120.8|88070.8|88123.1|88073.1|88123.2|88073.2|88120.3|88070.3|17
1640945500000|2021-12-31 10:11:40|88123.3|88073.3|88128.3|88078.3|88128.6|88078.6|88123.3|88073.3|21
1640945510000|2021-12-31 10:11:50|88127.3|88077.3|88132.7|88082.7|88133.4|88083.4|88127.3|88077.3|40
1640945520000|2021-12-31 10:12:00|88132.8|88082.8|88128.2|88078.2|88133.1|88083.1|88128.2|88078.2|36
1640945530000|2021-12-31 10:12:10|88127.8|88077.8|88131.2|88081.2|88131.4|88081.4|88127.4|88077.4|29
1640945540000|2021-12-31 10:12:20|88130.4|88080.4|88125|88075|88131|88081|88119.8|88069.8|45
1640945550000|2021-12-31 10:12:30|88124.3|88074.3|88121.9|88071.9|88124.7|88074.7|88119.4|88069.4|30
1640945560000|2021-12-31 10:12:40|88121.7|88071.7|88117.8|88067.8|88122.5|88072.5|88117.3|88067.3|28
1640945570000|2021-12-31 10:12:50|88117.5|88067.5|88119.5|88069.5|88119.9|88069.9|88117.4|88067.4|31
1640945580000|2021-12-31 10:13:00|88119.3|88069.3|88117.1|88067.1|88119.3|88069.3|88116.6|88066.6|24
1640945590000|2021-12-31 10:13:10|88117.5|88067.5|88116.4|88066.4|88117.8|88067.8|88116.4|88066.4|17
1640945600000|2021-12-31 10:13:20|88116.9|88066.9|88117.9|88067.9|88118.2|88068.2|88116.9|88066.9|17
1640945610000|2021-12-31 10:13:30|88117.8|88067.8|88116.2|88066.2|88117.8|88067.8|88113.8|88063.8|36
1640945620000|2021-12-31 10:13:40|88116.5|88066.5|88115.6|88065.6|88117|88067|88115.5|88065.5|18
1640945630000|2021-12-31 10:13:50|88116.3|88066.3|88122.6|88072.6|88122.6|88072.6|88116.1|88066.1|31
1640945640000|2021-12-31 10:14:00|88123.2|88073.2|88124.6|88074.6|88128.2|88078.2|88122.9|88072.9|48
1640945650000|2021-12-31 10:14:10|88124.3|88074.3|88125.3|88075.3|88126.2|88076.2|88123.8|88073.8|28
1640945660000|2021-12-31 10:14:20|88120.1|88070.1|88117.2|88067.2|88121.8|88071.8|88116.2|88066.2|50
1640945670000|2021-12-31 10:14:30|88116.9|88066.9|88115.5|88065.5|88117.4|88067.4|88114.9|88064.9|24
1640945680000|2021-12-31 10:14:40|88115.8|88065.8|88113.4|88063.4|88115.8|88065.8|88113|88063|15
1640945690000|2021-12-31 10:14:50|88113|88063|88112.6|88062.6|88115.4|88065.4|88110.2|88060.2|29
1640945700000|2021-12-31 10:15:00|88112.7|88062.7|88106.5|88056.5|88112.7|88062.7|88105.5|88055.5|56
1640945710000|2021-12-31 10:15:10|88106.7|88056.7|88107.7|88057.7|88108|88058|88105.6|88055.6|27
1640945720000|2021-12-31 10:15:20|88108.1|88058.1|88110.6|88060.6|88111.4|88061.4|88107.8|88057.8|40
1640945730000|2021-12-31 10:15:30|88109.9|88059.9|88109.2|88059.2|88110.9|88060.9|88108.4|88058.4|28
1640945740000|2021-12-31 10:15:40|88108.9|88058.9|88110.5|88060.5|88111.2|88061.2|88108.9|88058.9|27
1640945750000|2021-12-31 10:15:50|88109.8|88059.8|88107.9|88057.9|88110.9|88060.9|88106.7|88056.7|25
1640945760000|2021-12-31 10:16:00|88107.1|88057.1|88107.3|88057.3|88108.3|88058.3|88106.1|88056.1|29
1640945770000|2021-12-31 10:16:10|88107.2|88057.2|88110.2|88060.2|88110.6|88060.6|88106.9|88056.9|36
1640945780000|2021-12-31 10:16:20|88109.5|88059.5|88109.2|88059.2|88110.7|88060.7|88108.1|88058.1|34
1640945790000|2021-12-31 10:16:30|88107.3|88057.3|88106.5|88056.5|88109.8|88059.8|88105.9|88055.9|34
1640945800000|2021-12-31 10:16:40|88105.7|88055.7|88105|88055|88105.9|88055.9|88104|88054|21
1640945810000|2021-12-31 10:16:50|88104.8|88054.8|88106.8|88056.8|88108.1|88058.1|88103.5|88053.5|21
1640945820000|2021-12-31 10:17:00|88106.2|88056.2|88104.7|88054.7|88107.4|88057.4|88104.7|88054.7|30
1640945830000|2021-12-31 10:17:10|88104.8|88054.8|88105|88055|88105.4|88055.4|88103.9|88053.9|27
1640945840000|2021-12-31 10:17:20|88104.8|88054.8|88100.3|88050.3|88105.7|88055.7|88097.4|88047.4|40
1640945850000|2021-12-31 10:17:30|88100.9|88050.9|88100.9|88050.9|88101.2|88051.2|88098.4|88048.4|34
1640945860000|2021-12-31 10:17:40|88101.1|88051.1|88100.5|88050.5|88101.2|88051.2|88100|88050|25
1640945870000|2021-12-31 10:17:50|88100.4|88050.4|88094.6|88044.6|88101.4|88051.4|88093.9|88043.9|43
1640945880000|2021-12-31 10:18:00|88095|88045|88096.2|88046.2|88096.3|88046.3|88093.3|88043.3|29
1640945890000|2021-12-31 10:18:10|88095.9|88045.9|88098.7|88048.7|88100.1|88050.1|88095.9|88045.9|39
1640945900000|2021-12-31 10:18:20|88098.6|88048.6|88103.5|88053.5|88104|88054|88098.6|88048.6|33
1640945910000|2021-12-31 10:18:30|88103.7|88053.7|88103.3|88053.3|88104.1|88054.1|88102.5|88052.5|32
1640945920000|2021-12-31 10:18:40|88103.5|88053.5|88099.9|88049.9|88103.5|88053.5|88095.5|88045.5|55
1640945930000|2021-12-31 10:18:50|88099.7|88049.7|88093.6|88043.6|88099.8|88049.8|88093.6|88043.6|43
1640945940000|2021-12-31 10:19:00|88093.4|88043.4|88103.7|88053.7|88105.8|88055.8|88093.4|88043.4|43
1640945950000|2021-12-31 10:19:10|88103.3|88053.3|88104.3|88054.3|88106.2|88056.2|88102.6|88052.6|35
1640945960000|2021-12-31 10:19:20|88104.5|88054.5|88104.4|88054.4|88111|88061|88104.4|88054.4|36
1640945970000|2021-12-31 10:19:30|88104.3|88054.3|88101.6|88051.6|88104.8|88054.8|88101.1|88051.1|37
1640945980000|2021-12-31 10:19:40|88101.3|88051.3|88100.2|88050.2|88103|88053|88099.6|88049.6|38
1640945990000|2021-12-31 10:19:50|88100.9|88050.9|88113.5|88063.5|88114.9|88064.9|88099.6|88049.6|40
1640946000000|2021-12-31 10:20:00|88113.7|88063.7|88116.8|88066.8|88119.1|88069.1|88102.6|88052.6|66
1640946010000|2021-12-31 10:20:10|88116.4|88066.4|88111.7|88061.7|88116.4|88066.4|88110.3|88060.3|42
1640946020000|2021-12-31 10:20:20|88113|88063|88101.5|88051.5|88113|88063|88101.5|88051.5|37
1640946030000|2021-12-31 10:20:30|88098.3|88048.3|88097.3|88047.3|88099.9|88049.9|88096.2|88046.2|48
1640946040000|2021-12-31 10:20:40|88097.2|88047.2|88098.7|88048.7|88099.4|88049.4|88096.8|88046.8|27
1640946050000|2021-12-31 10:20:50|88098.8|88048.8|88094.6|88044.6|88099|88049|88093.6|88043.6|40
1640946060000|2021-12-31 10:21:00|88094|88044|88094.9|88044.9|88094.9|88044.9|88090.5|88040.5|47
1640946070000|2021-12-31 10:21:10|88094.7|88044.7|88097.7|88047.7|88098.6|88048.6|88094.7|88044.7|30
1640946080000|2021-12-31 10:21:20|88096.3|88046.3|88095.9|88045.9|88096.7|88046.7|88093.4|88043.4|28
1640946090000|2021-12-31 10:21:30|88096|88046|88095.1|88045.1|88100.3|88050.3|88094.3|88044.3|37
1640946100000|2021-12-31 10:21:40|88094.9|88044.9|88093.7|88043.7|88096|88046|88090.8|88040.8|22
1640946110000|2021-12-31 10:21:50|88093.4|88043.4|88094.5|88044.5|88095.5|88045.5|88093.2|88043.2|23
1640946120000|2021-12-31 10:22:00|88094.3|88044.3|88092.8|88042.8|88094.6|88044.6|88092.6|88042.6|24
1640946130000|2021-12-31 10:22:10|88092.7|88042.7|88094.2|88044.2|88094.5|88044.5|88092.7|88042.7|28
1640946140000|2021-12-31 10:22:20|88093.8|88043.8|88095.8|88045.8|88096.9|88046.9|88093.7|88043.7|20
1640946150000|2021-12-31 10:22:30|88096.1|88046.1|88096.1|88046.1|88101|88051|88096.1|88046.1|34
1640946160000|2021-12-31 10:22:40|88097.2|88047.2|88093.3|88043.3|88097.2|88047.2|88089.8|88039.8|41
1640946170000|2021-12-31 10:22:50|88093.2|88043.2|88096.8|88046.8|88096.8|88046.8|88092.3|88042.3|36
1640946180000|2021-12-31 10:23:00|88095.4|88045.4|88100.3|88050.3|88100.5|88050.5|88095.2|88045.2|30
1640946190000|2021-12-31 10:23:10|88100.1|88050.1|88099|88049|88100.1|88050.1|88098.7|88048.7|12
1640946200000|2021-12-31 10:23:20|88099.5|88049.5|88098.1|88048.1|88099.5|88049.5|88095.6|88045.6|31
1640946210000|2021-12-31 10:23:30|88097.3|88047.3|88120.2|88070.2|88127.4|88077.4|88097.2|88047.2|68
1640946220000|2021-12-31 10:23:40|88122|88072|88121.8|88071.8|88123.1|88073.1|88118.7|88068.7|34
1640946230000|2021-12-31 10:23:50|88122|88072|88130.4|88080.4|88131.4|88081.4|88118.4|88068.4|31
1640946240000|2021-12-31 10:24:00|88131.1|88081.1|88127|88077|88131.7|88081.7|88126.1|88076.1|38
1640946250000|2021-12-31 10:24:10|88128.8|88078.8|88129.6|88079.6|88130.3|88080.3|88126.6|88076.6|29
1640946260000|2021-12-31 10:24:20|88130|88080|88138.9|88088.9|88142.8|88092.8|88127.7|88077.7|50
1640946270000|2021-12-31 10:24:30|88140|88090|88139.9|88089.9|88141.7|88091.7|88138|88088|49
1640946280000|2021-12-31 10:24:40|88140|88090|88132.6|88082.6|88140|88090|88127.2|88077.2|42
1640946290000|2021-12-31 10:24:50|88132.5|88082.5|88131.7|88081.7|88133.3|88083.3|88127.6|88077.6|56
1640946300000|2021-12-31 10:25:00|88130.5|88080.5|88131.7|88081.7|88131.7|88081.7|88129.6|88079.6|49
1640946310000|2021-12-31 10:25:10|88131.5|88081.5|88134.2|88084.2|88137.4|88087.4|88131.3|88081.3|42
1640946320000|2021-12-31 10:25:20|88134.1|88084.1|88133.7|88083.7|88135.2|88085.2|88131.4|88081.4|48
1640946330000|2021-12-31 10:25:30|88133.6|88083.6|88131.2|88081.2|88137|88087|88131.2|88081.2|42
1640946340000|2021-12-31 10:25:40|88130.7|88080.7|88132.6|88082.6|88134.8|88084.8|88130.5|88080.5|32
1640946350000|2021-12-31 10:25:50|88132.7|88082.7|88133.9|88083.9|88135.1|88085.1|88131.4|88081.4|13
1640946360000|2021-12-31 10:26:00|88133.7|88083.7|88125.5|88075.5|88135|88085|88125.5|88075.5|50
1640946370000|2021-12-31 10:26:10|88125.2|88075.2|88120.4|88070.4|88125.6|88075.6|88118.8|88068.8|43
1640946380000|2021-12-31 10:26:20|88121.6|88071.6|88114.7|88064.7|88121.6|88071.6|88113.8|88063.8|52
1640946390000|2021-12-31 10:26:30|88115|88065|88085|88035|88115.1|88065.1|88078.7|88028.7|51
1640946400000|2021-12-31 10:26:40|88087|88037|88090.2|88040.2|88090.3|88040.3|88084.5|88034.5|34
1640946410000|2021-12-31 10:26:50|88090.1|88040.1|88093.4|88043.4|88094.4|88044.4|88088|88038|32
1640946420000|2021-12-31 10:27:00|88094.3|88044.3|88092.5|88042.5|88096.1|88046.1|88089|88039|40
1640946430000|2021-12-31 10:27:10|88092.3|88042.3|88084.3|88034.3|88092.5|88042.5|88083.4|88033.4|43
1640946440000|2021-12-31 10:27:20|88084.6|88034.6|88094.5|88044.5|88094.5|88044.5|88082.8|88032.8|29
1640946450000|2021-12-31 10:27:30|88094.8|88044.8|88089.1|88039.1|88097|88047|88087.5|88037.5|38
1640946460000|2021-12-31 10:27:40|88088.8|88038.8|88097|88047|88098.8|88048.8|88087.8|88037.8|50
1640946470000|2021-12-31 10:27:50|88097.1|88047.1|88100.6|88050.6|88100.6|88050.6|88094|88044|40
1640946480000|2021-12-31 10:28:00|88100.7|88050.7|88101.3|88051.3|88106.7|88056.7|88099.6|88049.6|62
1640946490000|2021-12-31 10:28:10|88101.1|88051.1|88097|88047|88101.7|88051.7|88095.4|88045.4|55
1640946500000|2021-12-31 10:28:20|88097.3|88047.3|88097.8|88047.8|88099.1|88049.1|88095.5|88045.5|38
1640946510000|2021-12-31 10:28:30|88098|88048|88096.6|88046.6|88098|88048|88092.4|88042.4|44
1640946520000|2021-12-31 10:28:40|88096.3|88046.3|88094.9|88044.9|88096.3|88046.3|88091.1|88041.1|49
1640946530000|2021-12-31 10:28:50|88095.1|88045.1|88071.1|88021.1|88095.1|88045.1|88047.8|88013.8|66
1640946540000|2021-12-31 10:29:00|88070.8|88020.8|88080.8|88030.8|88080.8|88030.8|88070.6|88020.6|69
1640946550000|2021-12-31 10:29:10|88082.9|88032.9|88082.5|88032.5|88083.7|88033.7|88079.2|88029.2|47
1640946560000|2021-12-31 10:29:20|88082.3|88032.3|88092.1|88042.1|88093.9|88043.9|88080.8|88030.8|53
1640946570000|2021-12-31 10:29:30|88093|88043|88088.5|88038.5|88094.5|88044.5|88088.5|88038.5|45
1640946580000|2021-12-31 10:29:40|88092.3|88042.3|88095.6|88045.6|88096.2|88046.2|88090.7|88040.7|34
1640946590000|2021-12-31 10:29:50|88095.8|88045.8|88092.4|88042.4|88096|88046|88092.1|88042.1|39
1640946600000|2021-12-31 10:30:00|88091.7|88041.7|88080.3|88030.3|88092.9|88042.9|88078.7|88028.7|51
1640946610000|2021-12-31 10:30:10|88082.4|88032.4|88083.8|88033.8|88094|88044|88071.7|88021.7|61
1640946620000|2021-12-31 10:30:20|88083.5|88033.5|88095.8|88045.8|88100.8|88050.8|88079.4|88029.4|52
1640946630000|2021-12-31 10:30:30|88096.1|88046.1|88097.3|88047.3|88097.9|88047.9|88095.9|88045.9|30
1640946640000|2021-12-31 10:30:40|88097.4|88047.4|88085.9|88035.9|88097.4|88047.4|88085.3|88035.3|36
1640946650000|2021-12-31 10:30:50|88086|88036|88083.2|88033.2|88086|88036|88083|88033|31
1640946660000|2021-12-31 10:31:00|88083.4|88033.4|88083.4|88033.4|88084.5|88034.5|88083|88033|22
1640946670000|2021-12-31 10:31:10|88083.2|88033.2|88071.4|88021.4|88090.6|88049.7|88071.4|88021.4|40
1640946680000|2021-12-31 10:31:20|88070.6|88020.6|88066.4|88016.4|88071.8|88021.8|88065.2|88015.2|41
1640946690000|2021-12-31 10:31:30|88066.7|88016.7|88076.4|88026.4|88076.4|88026.4|88066.7|88016.7|35
1640946700000|2021-12-31 10:31:40|88076.9|88026.9|88075.5|88025.5|88076.9|88026.9|88073.9|88023.9|29
1640946710000|2021-12-31 10:31:50|88075.2|88025.2|88091.9|88041.9|88093.7|88043.7|88073.8|88023.8|38
1640946720000|2021-12-31 10:32:00|88091.5|88041.5|88097.9|88047.9|88100.7|88050.7|88090.7|88040.7|52
1640946730000|2021-12-31 10:32:10|88098.6|88048.6|88104.6|88054.6|88106.4|88056.4|88090.3|88040.3|52
1640946740000|2021-12-31 10:32:20|88105.1|88055.1|88107.2|88057.2|88107.3|88057.3|88105.1|88055.1|30
1640946750000|2021-12-31 10:32:30|88107.5|88057.5|88104.5|88054.5|88107.5|88057.5|88104.5|88054.5|31
1640946760000|2021-12-31 10:32:40|88105.5|88055.5|88107.7|88057.7|88107.7|88057.7|88104.2|88054.2|23
1640946770000|2021-12-31 10:32:50|88107.2|88057.2|88108.2|88058.2|88108.2|88071.5|88094.8|88054.5|12
1640946780000|2021-12-31 10:33:00|88107.9|88057.9|88089.9|88039.9|88108.5|88071.3|88089.7|88039.7|33
1640946790000|2021-12-31 10:33:10|88089|88039|88104.3|88054.3|88106.1|88068.5|88085.7|88035.7|52
1640946800000|2021-12-31 10:33:20|88103|88053|88103|88053|88105.5|88055.5|88089.7|88039.7|57
1640946810000|2021-12-31 10:33:30|88103.2|88053.2|88100.5|88050.5|88106.8|88056.8|88091|88041|60
1640946820000|2021-12-31 10:33:40|88101.3|88051.3|88101.9|88051.9|88111.3|88061.3|88100.5|88050.5|50
1640946830000|2021-12-31 10:33:50|88101.4|88051.4|88101.6|88051.6|88102.3|88052.3|88100.6|88050.6|17
1640946840000|2021-12-31 10:34:00|88102.2|88052.2|88102.1|88052.1|88102.2|88052.2|88101.4|88051.4|22
1640946850000|2021-12-31 10:34:10|88101.8|88051.8|88105.3|88055.3|88105.6|88055.6|88101.3|88051.3|25
1640946860000|2021-12-31 10:34:20|88105.6|88055.6|88104.6|88054.6|88105.7|88055.7|88103.9|88053.9|24
1640946870000|2021-12-31 10:34:30|88104.8|88054.8|88110.8|88060.8|88112|88062|88104.6|88054.6|28
1640946880000|2021-12-31 10:34:40|88110.9|88060.9|88120|88070|88121.3|88071.3|88109.7|88059.7|56
1640946890000|2021-12-31 10:34:50|88120.4|88070.4|88119.6|88069.6|88120.8|88070.8|88118.7|88068.7|28
1640946900000|2021-12-31 10:35:00|88119.1|88069.1|88118.9|88068.9|88120.2|88070.2|88118.4|88068.4|20
1640946910000|2021-12-31 10:35:10|88119.1|88069.1|88126|88076|88127.2|88077.2|88112.7|88062.7|36
1640946920000|2021-12-31 10:35:20|88126.8|88076.8|88116.9|88066.9|88128|88078|88113.2|88063.2|59
1640946930000|2021-12-31 10:35:30|88116.3|88066.3|88125.2|88075.2|88125.7|88075.7|88115|88065|44
1640946940000|2021-12-31 10:35:40|88125.1|88075.1|88115.7|88065.7|88125.1|88075.1|88113.5|88063.5|46
1640946950000|2021-12-31 10:35:50|88115.2|88065.2|88107.5|88057.5|88117.2|88067.2|88105.6|88055.6|49
1640946960000|2021-12-31 10:36:00|88107.7|88057.7|88107.9|88057.9|88110|88060|88106.8|88056.8|33
1640946970000|2021-12-31 10:36:10|88108.1|88058.1|88112.3|88062.3|88115.3|88065.3|88106.5|88056.5|34
1640946980000|2021-12-31 10:36:20|88112.2|88062.2|88110.9|88060.9|88112.7|88062.7|88110.2|88060.2|31
1640946990000|2021-12-31 10:36:30|88111.8|88061.8|88108.5|88058.5|88111.8|88061.8|88108.5|88058.5|32
1640947000000|2021-12-31 10:36:40|88109.1|88059.1|88112.1|88062.1|88113.4|88063.4|88108.8|88058.8|13
1640947010000|2021-12-31 10:36:50|88112.4|88062.4|88117.6|88067.6|88119|88069|88109.7|88059.7|40
1640947020000|2021-12-31 10:37:00|88117.9|88067.9|88131.2|88081.2|88131.2|88081.2|88111.1|88061.1|46
1640947030000|2021-12-31 10:37:10|88131.3|88081.3|88129.4|88079.4|88131.3|88081.3|88128.9|88078.9|34
1640947040000|2021-12-31 10:37:20|88129.2|88079.2|88129.3|88079.3|88129.7|88079.7|88128.6|88078.6|24
1640947050000|2021-12-31 10:37:30|88129|88079|88132.2|88082.2|88133|88083|88129|88079|33
1640947060000|2021-12-31 10:37:40|88132.4|88082.4|88144.2|88094.2|88147.2|88097.2|88131.2|88081.2|27
1640947070000|2021-12-31 10:37:50|88144.4|88094.4|88136.9|88086.9|88144.6|88094.6|88135.4|88085.4|43
1640947080000|2021-12-31 10:38:00|88137|88087|88135.1|88085.1|88139.7|88089.7|88134.2|88084.2|47
1640947090000|2021-12-31 10:38:10|88135.3|88085.3|88136.3|88086.3|88136.3|88086.3|88132.6|88082.6|33
1640947100000|2021-12-31 10:38:20|88143|88093|88154.7|88104.7|88154.7|88104.7|88143|88093|43
1640947110000|2021-12-31 10:38:30|88154.6|88104.6|88151.9|88101.9|88154.8|88104.8|88151.6|88101.6|29
1640947120000|2021-12-31 10:38:40|88151.8|88101.8|88153.1|88103.1|88153.1|88103.1|88151.4|88101.4|30
1640947130000|2021-12-31 10:38:50|88153|88103|88155.2|88105.2|88160|88110|88152.4|88102.4|33
1640947140000|2021-12-31 10:39:00|88155.5|88105.5|88149.2|88099.2|88157.8|88107.8|88149.2|88099.2|55
1640947150000|2021-12-31 10:39:10|88149.5|88099.5|88143.2|88093.2|88151|88101|88143.2|88093.2|51
1640947160000|2021-12-31 10:39:20|88141.9|88091.9|88140.1|88090.1|88144.4|88094.4|88135|88085|57
1640947170000|2021-12-31 10:39:30|88140.5|88090.5|88138.2|88088.2|88141|88091|88136.7|88086.7|29
1640947180000|2021-12-31 10:39:40|88139|88089|88135.8|88085.8|88139|88089|88132.8|88082.8|43
1640947190000|2021-12-31 10:39:50|88135.7|88085.7|88133.8|88083.8|88135.7|88085.7|88131.9|88081.9|33
1640947200000|2021-12-31 10:40:00|88133.5|88083.5|88137.6|88087.6|88137.6|88087.6|88133.1|88083.1|37
1640947210000|2021-12-31 10:40:10|88138.2|88088.2|88145.7|88095.7|88146.6|88096.6|88137.7|88087.7|42
1640947220000|2021-12-31 10:40:20|88145.9|88095.9|88126.7|88076.7|88146.3|88096.3|88122|88072|56
1640947230000|2021-12-31 10:40:30|88127.6|88077.6|88127.4|88077.4|88129.4|88079.4|88123.9|88073.9|44
1640947240000|2021-12-31 10:40:40|88134|88084|88127.2|88077.2|88135.7|88092.8|88117.3|88076.3|40
1640947250000|2021-12-31 10:40:50|88127.6|88077.6|88130.6|88080.6|88131.1|88081.1|88123.9|88073.9|42
1640947260000|2021-12-31 10:41:00|88130.4|88080.4|88131.2|88081.2|88131.9|88081.9|88129.9|88079.9|21
1640947270000|2021-12-31 10:41:10|88131.1|88081.1|88137|88087|88137.9|88087.9|88129.9|88079.9|32
1640947280000|2021-12-31 10:41:20|88137.8|88087.8|88129.1|88079.1|88139.6|88089.6|88128.7|88078.7|40
1640947290000|2021-12-31 10:41:30|88128.5|88078.5|88129.2|88079.2|88132|88082|88128.5|88078.5|23
1640947300000|2021-12-31 10:41:40|88130.1|88080.1|88134.2|88084.2|88137|88087|88127.2|88077.2|29
1640947310000|2021-12-31 10:41:50|88134.9|88084.9|88149.8|88099.8|88151.9|88101.9|88133.9|88083.9|59
1640947320000|2021-12-31 10:42:00|88150.2|88100.2|88135|88085|88152.3|88102.3|88133.1|88083.1|50
1640947330000|2021-12-31 10:42:10|88134.8|88084.8|88142.9|88092.9|88149.6|88099.6|88134.5|88084.5|53
1640947340000|2021-12-31 10:42:20|88142.8|88092.8|88137.6|88087.6|88143.3|88093.3|88137.4|88087.4|51
1640947350000|2021-12-31 10:42:30|88137.5|88087.5|88134.4|88084.4|88138.9|88088.9|88131.4|88081.4|44
1640947360000|2021-12-31 10:42:40|88134.5|88084.5|88146.6|88096.6|88147.8|88097.8|88131.6|88081.6|35
1640947370000|2021-12-31 10:42:50|88147|88097|88138.5|88088.5|88150.8|88100.8|88135.6|88085.6|62
1640947380000|2021-12-31 10:43:00|88138.7|88088.7|88133.5|88083.5|88139.2|88089.2|88133.4|88083.4|37
1640947390000|2021-12-31 10:43:10|88134|88084|88138.2|88088.2|88139.7|88089.7|88133.3|88083.3|36
1640947400000|2021-12-31 10:43:20|88137.8|88087.8|88137.2|88087.2|88140.8|88090.8|88132.5|88082.5|38
1640947410000|2021-12-31 10:43:30|88137|88087|88152.3|88102.3|88152.3|88102.3|88134.6|88084.6|41
1640947420000|2021-12-31 10:43:40|88150.5|88100.5|88143.2|88093.2|88150.5|88100.5|88136.2|88086.2|49
1640947430000|2021-12-31 10:43:50|88142.9|88092.9|88132.2|88082.2|88143.2|88093.2|88130.9|88080.9|41
1640947440000|2021-12-31 10:44:00|88131.1|88081.1|88134.7|88084.7|88135|88085|88131.1|88081.1|23
1640947450000|2021-12-31 10:44:10|88134.6|88084.6|88129.4|88079.4|88134.6|88084.6|88128.4|88078.4|32
1640947460000|2021-12-31 10:44:20|88128.6|88078.6|88162.6|88112.6|88163.9|88113.9|88127.3|88077.3|61
1640947470000|2021-12-31 10:44:30|88162.3|88112.3|88155.6|88105.6|88162.3|88112.3|88143|88093|59
1640947480000|2021-12-31 10:44:40|88155.2|88105.2|88159.1|88109.1|88162.1|88112.1|88148.2|88098.2|67
1640947490000|2021-12-31 10:44:50|88159.6|88109.6|88159|88109|88160.4|88110.4|88153.4|88103.4|43
1640947500000|2021-12-31 10:45:00|88159.6|88109.6|88160.2|88110.2|88167.2|88117.2|88157.9|88107.9|53
1640947510000|2021-12-31 10:45:10|88164|88114|88169.7|88119.7|88173|88123|88164|88114|45
1640947520000|2021-12-31 10:45:20|88169.9|88119.9|88161.1|88111.1|88170.2|88120.2|88160.3|88110.3|33
1640947530000|2021-12-31 10:45:30|88160.8|88110.8|88158.2|88108.2|88161.8|88111.8|88157.9|88107.9|30
1640947540000|2021-12-31 10:45:40|88156.9|88106.9|88155.4|88105.4|88157.1|88107.1|88154.1|88104.1|32
1640947550000|2021-12-31 10:45:50|88155.2|88105.2|88150.7|88100.7|88155.2|88105.2|88150.5|88100.5|26
1640947560000|2021-12-31 10:46:00|88151.7|88101.7|88151.9|88101.9|88152.8|88102.8|88151.4|88101.4|14
1640947570000|2021-12-31 10:46:10|88150.8|88100.8|88149.8|88099.8|88152.5|88102.5|88149.2|88099.2|29
1640947580000|2021-12-31 10:46:20|88149.3|88099.3|88150.6|88100.6|88151|88101|88149.3|88099.3|25
1640947590000|2021-12-31 10:46:30|88150.7|88100.7|88166.5|88116.5|88166.5|88116.5|88149.9|88099.9|30
1640947600000|2021-12-31 10:46:40|88170.2|88120.2|88158.8|88108.8|88171.3|88121.3|88154.7|88104.7|54
1640947610000|2021-12-31 10:46:50|88159|88109|88157.6|88107.6|88159.1|88109.1|88155.5|88105.5|33
1640947620000|2021-12-31 10:47:00|88157.2|88107.2|88166.9|88116.9|88172.5|88122.5|88157.2|88107.2|43
1640947630000|2021-12-31 10:47:10|88166.3|88116.3|88169.2|88119.2|88171.2|88121.2|88155.8|88105.8|42
1640947640000|2021-12-31 10:47:20|88169.1|88119.1|88173.8|88123.8|88175.5|88125.5|88167.5|88117.5|51
1640947650000|2021-12-31 10:47:30|88173.5|88123.5|88169.1|88119.1|88174|88124|88161.6|88111.6|40
1640947660000|2021-12-31 10:47:40|88168.8|88118.8|88168.3|88118.3|88171.9|88121.9|88168.2|88118.2|43
1640947670000|2021-12-31 10:47:50|88168.5|88118.5|88177.9|88127.9|88178.4|88128.4|88168.5|88118.5|53
1640947680000|2021-12-31 10:48:00|88177.8|88127.8|88186.5|88136.5|88186.5|88136.5|88175.5|88125.5|47
1640947690000|2021-12-31 10:48:10|88188.9|88138.9|88210.1|88160.1|88210.6|88160.6|88185.6|88135.6|59
1640947700000|2021-12-31 10:48:20|88210.8|88160.8|88199.1|88149.1|88210.8|88160.8|88195.6|88145.6|50
1640947710000|2021-12-31 10:48:30|88198.9|88148.9|88199.5|88149.5|88205.1|88155.1|88195.6|88145.6|45
1640947720000|2021-12-31 10:48:40|88200.4|88150.4|88210.2|88160.2|88210.3|88160.3|88199.3|88149.3|51
1640947730000|2021-12-31 10:48:50|88210.9|88160.9|88206.4|88156.4|88211.2|88161.2|88205.1|88155.1|33
1640947740000|2021-12-31 10:49:00|88207.1|88157.1|88212|88162|88212.7|88162.7|88206.1|88156.1|39
1640947750000|2021-12-31 10:49:10|88212.9|88162.9|88207.1|88157.1|88213|88163|88199|88149|37
1640947760000|2021-12-31 10:49:20|88206.6|88156.6|88216.4|88166.4|88217.2|88167.2|88206.6|88156.6|39
1640947770000|2021-12-31 10:49:30|88213.7|88163.7|88218.4|88168.4|88218.8|88168.8|88211.4|88161.4|44
1640947780000|2021-12-31 10:49:40|88217.5|88167.5|88214.6|88164.6|88220|88170|88213.8|88163.8|25
1640947790000|2021-12-31 10:49:50|88214.9|88164.9|88224.4|88174.4|88228.1|88178.1|88214.9|88164.9|51
1640947800000|2021-12-31 10:50:00|88223.6|88173.6|88221.2|88171.2|88226.6|88176.6|88220.9|88170.9|35
1640947810000|2021-12-31 10:50:10|88221.5|88171.5|88218.3|88168.3|88222.2|88172.2|88218.2|88168.2|31
1640947820000|2021-12-31 10:50:20|88218.1|88168.1|88222.8|88172.8|88222.9|88172.9|88218.1|88168.1|31
1640947830000|2021-12-31 10:50:30|88222.6|88172.6|88221|88171|88222.6|88172.6|88217|88167|48
1640947840000|2021-12-31 10:50:40|88220.6|88170.6|88222.2|88172.2|88222.6|88172.6|88220.6|88170.6|37
1640947850000|2021-12-31 10:50:50|88222.7|88172.7|88219.6|88169.6|88224.3|88174.3|88219.6|88169.6|24
1640947860000|2021-12-31 10:51:00|88219.7|88169.7|88222.6|88172.6|88223.4|88173.4|88219.3|88169.3|27
1640947870000|2021-12-31 10:51:10|88222.7|88172.7|88225.5|88175.5|88226|88176|88222.5|88172.5|19
1640947880000|2021-12-31 10:51:20|88225.4|88175.4|88215.9|88165.9|88230|88180|88202.2|88164.1|49
1640947890000|2021-12-31 10:51:30|88216|88166|88185.2|88135.2|88222.6|88172.6|88185.2|88135.2|48
1640947900000|2021-12-31 10:51:40|88185.9|88135.9|88197.4|88147.4|88198|88148|88185.9|88135.9|33
1640947910000|2021-12-31 10:51:50|88196.1|88146.1|88194.5|88144.5|88196.9|88146.9|88192.2|88142.2|23
1640947920000|2021-12-31 10:52:00|88194.1|88144.1|88198.5|88148.5|88202.9|88152.9|88192.5|88142.5|42
1640947930000|2021-12-31 10:52:10|88196.7|88146.7|88196.2|88146.2|88201.3|88151.3|88195|88145|45
1640947940000|2021-12-31 10:52:20|88196.5|88146.5|88208.8|88158.8|88209.5|88159.5|88194.3|88144.3|53
1640947950000|2021-12-31 10:52:30|88208.4|88158.4|88208.6|88158.6|88220.2|88170.2|88208|88158|50
1640947960000|2021-12-31 10:52:40|88209.3|88159.3|88223.5|88173.5|88225.4|88175.4|88207.9|88157.9|43
1640947970000|2021-12-31 10:52:50|88224.5|88174.5|88230|88180|88233.9|88183.9|88211.4|88161.4|52
1640947980000|2021-12-31 10:53:00|88216.7|88166.7|88200.2|88150.2|88216.7|88166.7|88199.1|88149.1|52
1640947990000|2021-12-31 10:53:10|88197.3|88147.3|88196.4|88146.4|88200.2|88150.2|88194.4|88144.4|35
1640948000000|2021-12-31 10:53:20|88196.7|88146.7|88198.8|88148.8|88198.8|88148.8|88195.9|88145.9|31
1640948010000|2021-12-31 10:53:30|88199.8|88149.8|88208.6|88158.6|88209|88159|88197.7|88147.7|34
1640948020000|2021-12-31 10:53:40|88204.8|88154.8|88202.4|88152.4|88207.2|88157.2|88200.8|88150.8|54
1640948030000|2021-12-31 10:53:50|88203.2|88153.2|88198|88148|88203.7|88153.7|88197.2|88147.2|44
1640948040000|2021-12-31 10:54:00|88197.8|88147.8|88200.9|88150.9|88201|88151|88197.5|88147.5|30
1640948050000|2021-12-31 10:54:10|88200.5|88150.5|88197.1|88147.1|88201.1|88151.1|88193.4|88143.4|31
1640948060000|2021-12-31 10:54:20|88196.3|88146.3|88199.7|88149.7|88200.3|88150.3|88195|88145|32
1640948070000|2021-12-31 10:54:30|88200.4|88150.4|88198|88148|88200.8|88150.8|88190.3|88140.3|43
1640948080000|2021-12-31 10:54:40|88198.7|88148.7|88200.1|88150.1|88203.1|88153.1|88198.1|88148.1|48
1640948090000|2021-12-31 10:54:50|88200.2|88150.2|88206.7|88156.7|88210.6|88160.6|88200.2|88150.2|57
1640948100000|2021-12-31 10:55:00|88206.8|88156.8|88208|88158|88209.7|88159.7|88205.8|88155.8|36
1640948110000|2021-12-31 10:55:10|88207.9|88157.9|88184.2|88134.2|88208.4|88158.4|88182.1|88132.1|42
1640948120000|2021-12-31 10:55:20|88184.6|88134.6|88181.6|88131.6|88185.6|88135.6|88180.2|88130.2|34
1640948130000|2021-12-31 10:55:30|88182.3|88132.3|88173.5|88123.5|88182.3|88132.3|88170.2|88120.2|42
1640948140000|2021-12-31 10:55:40|88174.9|88124.9|88178.8|88128.8|88181.2|88131.2|88172|88122|48
1640948150000|2021-12-31 10:55:50|88179|88129|88171.5|88121.5|88182.3|88132.3|88170.2|88120.2|57
1640948160000|2021-12-31 10:56:00|88171.3|88121.3|88174.3|88124.3|88174.3|88124.3|88171.3|88121.3|25
1640948170000|2021-12-31 10:56:10|88174.1|88124.1|88179.2|88129.2|88189.7|88139.7|88173.4|88123.4|46
1640948180000|2021-12-31 10:56:20|88178.7|88128.7|88174.6|88124.6|88180.4|88130.4|88173.9|88123.9|54
1640948190000|2021-12-31 10:56:30|88174.4|88124.4|88176.6|88126.6|88181.6|88131.6|88174.3|88124.3|40
1640948200000|2021-12-31 10:56:40|88177.3|88127.3|88185.1|88135.1|88190.2|88140.2|88176.6|88126.6|51
1640948210000|2021-12-31 10:56:50|88185.3|88135.3|88185|88135|88186|88136|88182.2|88132.2|27
1640948220000|2021-12-31 10:57:00|88184.8|88134.8|88176.5|88126.5|88184.9|88134.9|88172|88122|35
1640948230000|2021-12-31 10:57:10|88173.6|88123.6|88175.2|88125.2|88178.9|88128.9|88172.6|88122.6|33
1640948240000|2021-12-31 10:57:20|88175.1|88125.1|88183.6|88133.6|88183.6|88133.6|88174.7|88124.7|43
1640948250000|2021-12-31 10:57:30|88183.4|88133.4|88177.7|88127.7|88183.5|88133.5|88175.4|88125.4|44
1640948260000|2021-12-31 10:57:40|88178.8|88128.8|88180.5|88130.5|88180.7|88130.7|88176.3|88126.3|19
1640948270000|2021-12-31 10:57:50|88180.6|88130.6|88161.3|88111.3|88188.5|88138.5|88161.3|88111.3|53
1640948280000|2021-12-31 10:58:00|88162.4|88112.4|88162.2|88112.2|88166.2|88116.2|88158.3|88108.3|32
1640948290000|2021-12-31 10:58:10|88162.7|88112.7|88161.4|88111.4|88162.7|88112.7|88158.1|88108.1|26
1640948300000|2021-12-31 10:58:20|88160.8|88110.8|88175.6|88125.6|88176.8|88126.8|88159.6|88109.6|41
1640948310000|2021-12-31 10:58:30|88175.5|88125.5|88177.9|88127.9|88180.3|88130.3|88175.5|88125.5|27
1640948320000|2021-12-31 10:58:40|88178.3|88128.3|88172.3|88122.3|88178.3|88128.3|88172.2|88122.2|33
1640948330000|2021-12-31 10:58:50|88173.1|88123.1|88171.4|88121.4|88173.3|88123.3|88169.1|88119.1|32
1640948340000|2021-12-31 10:59:00|88172|88122|88183.4|88133.4|88188.1|88138.1|88170.9|88120.9|49
1640948350000|2021-12-31 10:59:10|88183.8|88133.8|88191.8|88141.8|88192.9|88142.9|88181|88131|57
1640948360000|2021-12-31 10:59:20|88191.3|88141.3|88177.6|88127.6|88201.6|88151.6|88173.9|88123.9|58
1640948370000|2021-12-31 10:59:30|88177.1|88127.1|88173|88123|88177.8|88127.8|88173|88123|23
1640948380000|2021-12-31 10:59:40|88174.2|88124.2|88171.1|88121.1|88175.5|88125.5|88166.7|88116.7|49
1640948390000|2021-12-31 10:59:50|88172.4|88122.4|88163|88113|88172.5|88122.5|88160|88110|36
1640948400000|2021-12-31 11:00:00|88163.3|88113.3|88159.1|88109.1|88173.6|88123.6|88156.9|88106.9|61
1640948410000|2021-12-31 11:00:10|88160.1|88110.1|88169.6|88119.6|88172.5|88131|88156|88107.4|32
1640948420000|2021-12-31 11:00:20|88172.4|88122.4|88165.3|88115.3|88173.8|88123.8|88163.8|88113.8|50
1640948430000|2021-12-31 11:00:30|88165.5|88115.5|88157.1|88107.1|88166.3|88116.3|88156.5|88106.5|54
1640948440000|2021-12-31 11:00:40|88158.1|88108.1|88158.5|88108.5|88161.5|88111.5|88154.7|88104.7|51
1640948450000|2021-12-31 11:00:50|88158.6|88108.6|88158.5|88108.5|88159.8|88109.8|88154|88104|27
1640948460000|2021-12-31 11:01:00|88162.4|88112.4|88167.1|88117.1|88170|88120|88162.4|88112.4|54
1640948470000|2021-12-31 11:01:10|88167.6|88117.6|88176.2|88126.2|88176.7|88126.7|88167.1|88117.1|54
1640948480000|2021-12-31 11:01:20|88176.3|88126.3|88176|88126|88177.1|88127.1|88173.4|88123.4|31
1640948490000|2021-12-31 11:01:30|88176.3|88126.3|88172.6|88122.6|88176.3|88126.3|88170.8|88120.8|44
1640948500000|2021-12-31 11:01:40|88172.5|88122.5|88173.9|88123.9|88173.9|88123.9|88171.7|88121.7|23
1640948510000|2021-12-31 11:01:50|88173.7|88123.7|88172.4|88122.4|88174.1|88124.1|88172.1|88122.1|28
1640948520000|2021-12-31 11:02:00|88172.3|88122.3|88168.3|88118.3|88176.4|88126.4|88166.9|88116.9|47
1640948530000|2021-12-31 11:02:10|88167.6|88117.6|88179.8|88129.8|88180.3|88130.3|88167.6|88117.6|52
1640948540000|2021-12-31 11:02:20|88178.3|88128.3|88179.7|88129.7|88183|88133|88176.6|88126.6|40
1640948550000|2021-12-31 11:02:30|88180|88130|88170.7|88120.7|88181.8|88131.8|88168.3|88118.3|43
1640948560000|2021-12-31 11:02:40|88171|88121|88153.2|88103.2|88171.2|88121.2|88151.5|88101.5|43
1640948570000|2021-12-31 11:02:50|88153.7|88103.7|88157.9|88107.9|88157.9|88107.9|88149.5|88099.5|35
1640948580000|2021-12-31 11:03:00|88158.1|88108.1|88159.9|88109.9|88162|88112|88156.4|88106.4|25
1640948590000|2021-12-31 11:03:10|88158.3|88108.3|88162.8|88112.8|88163.4|88113.4|88156.5|88106.5|24
1640948600000|2021-12-31 11:03:20|88163.3|88113.3|88161|88111|88163.5|88113.5|88155.1|88105.1|29
1640948610000|2021-12-31 11:03:30|88160.9|88110.9|88161.1|88111.1|88161.5|88111.5|88158.5|88108.5|17
1640948620000|2021-12-31 11:03:40|88161.2|88111.2|88159|88109|88161.9|88111.9|88157.3|88107.3|32
1640948630000|2021-12-31 11:03:50|88158.6|88108.6|88178.5|88128.5|88182.1|88132.1|88158.1|88108.1|40
1640948640000|2021-12-31 11:04:00|88178.9|88128.9|88177.4|88127.4|88180.5|88130.5|88174.3|88124.3|48
1640948650000|2021-12-31 11:04:10|88177.5|88127.5|88176.9|88126.9|88179.7|88129.7|88172.9|88122.9|38
1640948660000|2021-12-31 11:04:20|88177.3|88127.3|88176.5|88126.5|88180.3|88130.3|88171.2|88121.2|18
1640948670000|2021-12-31 11:04:30|88177.6|88127.6|88175.3|88125.3|88177.6|88127.6|88174.4|88124.4|18
1640948680000|2021-12-31 11:04:40|88175.8|88125.8|88177.1|88127.1|88177.4|88127.4|88175.6|88125.6|17
1640948690000|2021-12-31 11:04:50|88178|88128|88180.3|88130.3|88180.3|88130.3|88175.9|88125.9|21
1640948700000|2021-12-31 11:05:00|88179.9|88129.9|88177|88127|88180.8|88130.8|88177|88127|44
1640948710000|2021-12-31 11:05:10|88177.9|88127.9|88178.3|88128.3|88179.5|88129.5|88177.1|88127.1|27
1640948720000|2021-12-31 11:05:20|88177.6|88127.6|88178.2|88128.2|88178.9|88128.9|88177.1|88127.1|19
1640948730000|2021-12-31 11:05:30|88178.5|88128.5|88171.5|88121.5|88179|88129|88168.8|88118.8|30
1640948740000|2021-12-31 11:05:40|88171.7|88121.7|88171.1|88121.1|88171.7|88121.7|88167.8|88117.8|42
1640948750000|2021-12-31 11:05:50|88169.6|88119.6|88170.1|88120.1|88172.8|88122.8|88169.2|88119.2|30
1640948760000|2021-12-31 11:06:00|88170.2|88120.2|88173.6|88123.6|88173.6|88123.6|88169.4|88119.4|33
1640948770000|2021-12-31 11:06:10|88173.8|88123.8|88175.6|88125.6|88176.7|88126.7|88173.5|88123.5|26
1640948780000|2021-12-31 11:06:20|88175.7|88125.7|88170.3|88120.3|88177.3|88127.3|88170|88120|31
1640948790000|2021-12-31 11:06:30|88171.2|88121.2|88170.5|88120.5|88172.3|88122.3|88169|88119|26
1640948800000|2021-12-31 11:06:40|88170.4|88120.4|88168.1|88118.1|88170.8|88120.8|88167.5|88117.5|19
1640948810000|2021-12-31 11:06:50|88167.9|88117.9|88172.4|88122.4|88173.5|88123.5|88167.9|88117.9|24
1640948820000|2021-12-31 11:07:00|88172.8|88122.8|88178.1|88128.1|88178.1|88128.1|88172.4|88122.4|52
1640948830000|2021-12-31 11:07:10|88178|88128|88177.1|88127.1|88179.7|88129.7|88175|88125|36
1640948840000|2021-12-31 11:07:20|88176.6|88126.6|88175.8|88125.8|88176.6|88126.6|88173.5|88123.5|30
1640948850000|2021-12-31 11:07:30|88176|88126|88174.2|88124.2|88176|88126|88172.3|88122.3|19
1640948860000|2021-12-31 11:07:40|88174.3|88124.3|88175.8|88125.8|88179|88129|88171|88121|53
1640948870000|2021-12-31 11:07:50|88176|88126|88176|88126|88176.4|88126.4|88175.6|88125.6|26
1640948880000|2021-12-31 11:08:00|88176.1|88126.1|88165.7|88115.7|88176.8|88126.8|88164.2|88114.2|51
1640948890000|2021-12-31 11:08:10|88166.4|88116.4|88160.1|88110.1|88168.8|88118.8|88157.7|88107.7|39
1640948900000|2021-12-31 11:08:20|88161.1|88111.1|88161.8|88111.8|88168.8|88118.8|88160.9|88110.9|47
1640948910000|2021-12-31 11:08:30|88162|88112|88166.9|88116.9|88166.9|88116.9|88154.7|88104.7|45
1640948920000|2021-12-31 11:08:40|88168.4|88118.4|88167.3|88117.3|88171.5|88121.5|88163.8|88113.8|44
1640948930000|2021-12-31 11:08:50|88164.5|88114.5|88163.1|88113.1|88166.6|88116.6|88163.1|88113.1|31
1640948940000|2021-12-31 11:09:00|88163.3|88113.3|88160.8|88110.8|88163.9|88113.9|88160.1|88110.1|31
1640948950000|2021-12-31 11:09:10|88160.9|88110.9|88160.3|88110.3|88161.6|88111.6|88159.6|88109.6|27
1640948960000|2021-12-31 11:09:20|88160.8|88110.8|88164|88114|88165|88115|88160.6|88110.6|30
1640948970000|2021-12-31 11:09:30|88164.7|88114.7|88152.7|88102.7|88164.7|88114.7|88152.3|88102.3|39
1640948980000|2021-12-31 11:09:40|88152.6|88102.6|88144.7|88094.7|88153.2|88103.2|88144.3|88094.3|35
1640948990000|2021-12-31 11:09:50|88145.3|88095.3|88153.8|88103.8|88153.9|88103.9|88144.1|88094.1|58
1640949000000|2021-12-31 11:10:00|88153.7|88103.7|88158.7|88108.7|88159.6|88109.6|88153|88103|46
1640949010000|2021-12-31 11:10:10|88158.6|88108.6|88156.8|88106.8|88159.7|88109.7|88156.8|88106.8|32
1640949020000|2021-12-31 11:10:20|88156.5|88106.5|88151|88101|88159.7|88109.7|88149.6|88099.6|36
1640949030000|2021-12-31 11:10:30|88151.1|88101.1|88140.3|88090.3|88151.1|88101.1|88139.7|88089.7|49
1640949040000|2021-12-31 11:10:40|88141.5|88091.5|88136.7|88086.7|88141.5|88091.5|88134.6|88084.6|37
1640949050000|2021-12-31 11:10:50|88137.8|88087.8|88134.5|88084.5|88138|88088|88133|88083|40
1640949060000|2021-12-31 11:11:00|88134.7|88084.7|88136.6|88086.6|88137.4|88087.4|88134.2|88084.2|26
1640949070000|2021-12-31 11:11:10|88136.4|88086.4|88129.4|88079.4|88140.3|88090.3|88129.4|88079.4|57
1640949080000|2021-12-31 11:11:20|88129|88079|88134.4|88084.4|88139.3|88089.3|88126.4|88076.4|37
1640949090000|2021-12-31 11:11:30|88136.9|88086.9|88132.5|88082.5|88137.6|88087.6|88130.7|88080.7|41
1640949100000|2021-12-31 11:11:40|88133.1|88083.1|88129.6|88079.6|88133.1|88083.1|88126.5|88076.5|59
1640949110000|2021-12-31 11:11:50|88129.8|88079.8|88117.7|88067.7|88133.6|88083.6|88117.6|88067.6|50
1640949120000|2021-12-31 11:12:00|88119.5|88069.5|88126.3|88076.3|88127.6|88077.6|88119.5|88069.5|42
1640949130000|2021-12-31 11:12:10|88126|88076|88115.1|88065.1|88126.3|88076.3|88115.1|88065.1|47
1640949140000|2021-12-31 11:12:20|88116.4|88066.4|88117.4|88067.4|88127.1|88077.1|88111.3|88061.3|71
1640949150000|2021-12-31 11:12:30|88117.3|88067.3|88115|88065|88118|88068|88113.4|88063.4|35
1640949160000|2021-12-31 11:12:40|88114.9|88064.9|88112.8|88062.8|88117|88067|88112.2|88062.2|29
1640949170000|2021-12-31 11:12:50|88113.2|88063.2|88120|88070|88121.2|88071.2|88112.5|88062.5|41
1640949180000|2021-12-31 11:13:00|88119.9|88069.9|88117.1|88067.1|88121|88071|88109.1|88059.1|53
1640949190000|2021-12-31 11:13:10|88117.4|88067.4|88113.1|88063.1|88117.6|88067.6|88111.8|88061.8|31
1640949200000|2021-12-31 11:13:20|88113.5|88063.5|88113|88063|88113.6|88063.6|88109.6|88059.6|39
1640949210000|2021-12-31 11:13:30|88113.7|88063.7|88120.2|88070.2|88122.1|88072.1|88112.1|88062.1|54
1640949220000|2021-12-31 11:13:40|88120.1|88070.1|88118.1|88068.1|88121.4|88071.4|88117.5|88067.5|37
1640949230000|2021-12-31 11:13:50|88118.3|88068.3|88110.7|88060.7|88118.7|88068.7|88110.6|88060.6|48
1640949240000|2021-12-31 11:14:00|88111.3|88061.3|88112.3|88062.3|88112.5|88062.5|88110.8|88060.8|30
1640949250000|2021-12-31 11:14:10|88112|88062|88107.3|88057.3|88112.7|88062.7|88107.3|88057.3|32
1640949260000|2021-12-31 11:14:20|88106.6|88056.6|88104.6|88054.6|88108.9|88058.9|88104.3|88054.3|42
1640949270000|2021-12-31 11:14:30|88104.8|88054.8|88108|88058|88109.5|88059.5|88104.8|88054.8|55
1640949280000|2021-12-31 11:14:40|88107.7|88057.7|88106.5|88056.5|88107.9|88057.9|88106.5|88056.5|54
1640949290000|2021-12-31 11:14:50|88107.2|88057.2|88098.9|88048.9|88108.4|88058.4|88097.9|88047.9|50
1640949300000|2021-12-31 11:15:00|88097.9|88047.9|88096.6|88046.6|88099.9|88049.9|88096.6|88046.6|43
1640949310000|2021-12-31 11:15:10|88096.5|88046.5|88095.1|88045.1|88097.3|88047.3|88093.8|88043.8|28
1640949320000|2021-12-31 11:15:20|88095|88045|88083.7|88033.7|88095.4|88045.4|88081.8|88031.8|42
1640949330000|2021-12-31 11:15:30|88083.2|88033.2|88095.4|88045.4|88096.6|88046.6|88082.4|88032.4|45
1640949340000|2021-12-31 11:15:40|88095.2|88045.2|88096.7|88046.7|88096.9|88046.9|88094.6|88044.6|29
1640949350000|2021-12-31 11:15:50|88097.4|88047.4|88095.1|88045.1|88097.4|88047.4|88094.9|88044.9|15
1640949360000|2021-12-31 11:16:00|88094.6|88044.6|88100|88050|88100.3|88050.3|88092.6|88042.6|28
1640949370000|2021-12-31 11:16:10|88100.1|88050.1|88099.2|88049.2|88100.9|88050.9|88098.8|88048.8|35
1640949380000|2021-12-31 11:16:20|88099.4|88049.4|88106.4|88056.4|88107.2|88057.2|88098.3|88048.3|57
1640949390000|2021-12-31 11:16:30|88107|88057|88102.2|88052.2|88107|88057|88101.6|88051.6|37
1640949400000|2021-12-31 11:16:40|88102.5|88052.5|88102.9|88052.9|88103.1|88053.1|88101.6|88051.6|36
1640949410000|2021-12-31 11:16:50|88103.4|88053.4|88090.1|88040.1|88103.4|88053.4|88087.5|88037.5|43
1640949420000|2021-12-31 11:17:00|88090.5|88040.5|88098.7|88048.7|88098.9|88048.9|88090.5|88040.5|27
1640949430000|2021-12-31 11:17:10|88098.4|88048.4|88091.3|88041.3|88098.9|88048.9|88090.9|88040.9|36
1640949440000|2021-12-31 11:17:20|88090.9|88040.9|88093|88043|88093.6|88043.6|88089.8|88039.8|33
1640949450000|2021-12-31 11:17:30|88093.6|88043.6|88093.8|88043.8|88093.9|88043.9|88093.3|88043.3|17
1640949460000|2021-12-31 11:17:40|88093.7|88043.7|88099.9|88049.9|88100.7|88050.7|88093.4|88043.4|31
1640949470000|2021-12-31 11:17:50|88100.6|88050.6|88106.1|88056.1|88107.6|88068.2|88092.8|88049.2|34
1640949480000|2021-12-31 11:18:00|88105.7|88055.7|88107.1|88057.1|88107.6|88057.6|88104.8|88054.8|20
1640949490000|2021-12-31 11:18:10|88107.3|88057.3|88109.1|88059.1|88109.9|88059.9|88107.3|88057.3|16
1640949500000|2021-12-31 11:18:20|88109.3|88059.3|88106.4|88056.4|88109.3|88059.3|88103.3|88053.3|36
1640949510000|2021-12-31 11:18:30|88106.8|88056.8|88102.5|88052.5|88106.9|88056.9|88102.1|88052.1|35
1640949520000|2021-12-31 11:18:40|88103.2|88053.2|88103|88053|88103.8|88053.8|88102.7|88052.7|18
1640949530000|2021-12-31 11:18:50|88103.7|88053.7|88098.4|88048.4|88107.7|88057.7|88098.3|88048.3|48
1640949540000|2021-12-31 11:19:00|88098.2|88048.2|88093.9|88043.9|88100.6|88050.6|88091.5|88041.5|51
1640949550000|2021-12-31 11:19:10|88093.3|88043.3|88097.1|88047.1|88098.1|88048.1|88089.9|88039.9|55
1640949560000|2021-12-31 11:19:20|88097.8|88047.8|88090.3|88040.3|88097.8|88047.8|88090.2|88040.2|70
1640949570000|2021-12-31 11:19:30|88090.1|88040.1|88092.3|88042.3|88093.6|88043.6|88090.1|88040.1|30
1640949580000|2021-12-31 11:19:40|88092.7|88042.7|88092.2|88042.2|88093.4|88043.4|88091.5|88041.5|29
1640949590000|2021-12-31 11:19:50|88092.1|88042.1|88089.4|88039.4|88092.1|88054.2|88076.6|88037.9|31
1640949600000|2021-12-31 11:20:00|88088.9|88038.9|88091.9|88041.9|88092.8|88042.8|88088.9|88038.9|34
1640949610000|2021-12-31 11:20:10|88091.5|88041.5|88097.8|88047.8|88101.3|88051.3|88091.4|88041.4|34
1640949620000|2021-12-31 11:20:20|88098|88048|88086.9|88036.9|88099.9|88053.7|88078.7|88036.1|37
1640949630000|2021-12-31 11:20:30|88087.1|88037.1|88088.1|88038.1|88089.1|88039.1|88086.7|88036.7|24
1640949640000|2021-12-31 11:20:40|88088.2|88038.2|88090.5|88040.5|88091.4|88041.4|88087.9|88037.9|17
1640949650000|2021-12-31 11:20:50|88090.1|88040.1|88096|88046|88098.8|88048.8|88088.2|88038.2|48
1640949660000|2021-12-31 11:21:00|88096.1|88046.1|88097.5|88047.5|88097.5|88047.5|88095.1|88045.1|30
1640949670000|2021-12-31 11:21:10|88096.8|88046.8|88087.8|88037.8|88096.8|88046.8|88086.5|88036.5|58
1640949680000|2021-12-31 11:21:20|88087.2|88037.2|88083.1|88033.1|88088.2|88038.2|88079.5|88029.5|48
1640949690000|2021-12-31 11:21:30|88083.6|88033.6|88082.6|88032.6|88084.6|88034.6|88082.3|88032.3|25
1640949700000|2021-12-31 11:21:40|88082.4|88032.4|88084.2|88034.2|88085.3|88035.3|88082.4|88032.4|29
1640949710000|2021-12-31 11:21:50|88084.1|88034.1|88098.7|88048.7|88099|88049|88081.8|88031.8|45
1640949720000|2021-12-31 11:22:00|88098.4|88048.4|88077.4|88027.4|88098.7|88048.7|88072.8|88022.8|65
1640949730000|2021-12-31 11:22:10|88077.1|88027.1|88076.2|88026.2|88079|88029|88074.6|88024.6|49
1640949740000|2021-12-31 11:22:20|88076.1|88026.1|88071.7|88021.7|88076.8|88026.8|88070.1|88020.1|44
1640949750000|2021-12-31 11:22:30|88072.7|88022.7|88087.5|88037.5|88093.5|88043.5|88072.4|88022.4|58
1640949760000|2021-12-31 11:22:40|88087.2|88037.2|88081.6|88031.6|88087.2|88037.2|88081.1|88031.1|27
1640949770000|2021-12-31 11:22:50|88081.4|88031.4|88095.7|88045.7|88098.5|88048.5|88081.4|88031.4|40
1640949780000|2021-12-31 11:23:00|88096|88046|88094.8|88044.8|88098.3|88048.3|88083.6|88033.6|65
1640949790000|2021-12-31 11:23:10|88094.2|88044.2|88096.4|88046.4|88096.4|88046.4|88093.4|88043.4|16
1640949800000|2021-12-31 11:23:20|88095.8|88045.8|88092.7|88042.7|88096.3|88046.3|88090.3|88040.3|38
1640949810000|2021-12-31 11:23:30|88095.1|88045.1|88094.8|88044.8|88096.1|88046.1|88093.7|88043.7|22
1640949820000|2021-12-31 11:23:40|88095.3|88045.3|88095.6|88045.6|88097.4|88047.4|88095.1|88045.1|15
1640949830000|2021-12-31 11:23:50|88096.3|88046.3|88099.8|88049.8|88101.6|88051.6|88095.5|88045.5|42
1640949840000|2021-12-31 11:24:00|88099.3|88049.3|88100.3|88050.3|88100.7|88050.7|88097.4|88047.4|38
1640949850000|2021-12-31 11:24:10|88100|88050|88103|88053|88105.1|88055.1|88100|88050|24
1640949860000|2021-12-31 11:24:20|88102.8|88052.8|88111.3|88061.3|88113.4|88075.6|88100.6|88052.4|45
1640949870000|2021-12-31 11:24:30|88111.8|88061.8|88110.6|88060.6|88112.9|88062.9|88109.3|88059.3|37
1640949880000|2021-12-31 11:24:40|88110.4|88060.4|88109.4|88059.4|88111.1|88061.1|88108.8|88058.8|24
1640949890000|2021-12-31 11:24:50|88108.4|88058.4|88102.8|88052.8|88108.4|88058.4|88101.4|88051.4|33
1640949900000|2021-12-31 11:25:00|88102.6|88052.6|88129.2|88079.2|88132.6|88082.6|88102.6|88052.6|51
1640949910000|2021-12-31 11:25:10|88128.2|88078.2|88131.7|88081.7|88132.8|88082.8|88126.9|88076.9|37
1640949920000|2021-12-31 11:25:20|88131.8|88081.8|88138.3|88088.3|88139.5|88089.5|88128.8|88078.8|51
1640949930000|2021-12-31 11:25:30|88139.2|88089.2|88141.7|88091.7|88146.2|88096.2|88138.6|88088.6|32
1640949940000|2021-12-31 11:25:40|88142.3|88092.3|88162.9|88112.9|88164.8|88114.8|88141.8|88091.8|43
1640949950000|2021-12-31 11:25:50|88162.5|88112.5|88180.8|88130.8|88182|88132|88161.4|88111.4|59
1640949960000|2021-12-31 11:26:00|88180.2|88130.2|88175.4|88125.4|88182.1|88132.1|88174.1|88124.1|36
1640949970000|2021-12-31 11:26:10|88175.3|88125.3|88179.1|88129.1|88181|88131|88175.3|88125.3|37
1640949980000|2021-12-31 11:26:20|88178.7|88128.7|88179|88129|88179.3|88129.3|88170|88120|46
1640949990000|2021-12-31 11:26:30|88178.7|88128.7|88170.4|88120.4|88178.7|88128.7|88164.6|88114.6|42
1640950000000|2021-12-31 11:26:40|88174.4|88124.4|88172.5|88122.5|88176.1|88126.1|88170.7|88120.7|34
1640950010000|2021-12-31 11:26:50|88172.7|88122.7|88177.3|88127.3|88178.4|88128.4|88171.1|88121.1|43
1640950020000|2021-12-31 11:27:00|88176.3|88126.3|88173.5|88123.5|88177.1|88127.1|88171.6|88121.6|33
1640950030000|2021-12-31 11:27:10|88173.9|88123.9|88181.7|88131.7|88184.5|88134.5|88173.9|88123.9|44
1640950040000|2021-12-31 11:27:20|88182.2|88132.2|88184.5|88134.5|88186.3|88136.3|88178.2|88128.2|48
1640950050000|2021-12-31 11:27:30|88185.9|88135.9|88194.5|88144.5|88196.3|88146.3|88185.4|88135.4|42
1640950060000|2021-12-31 11:27:40|88194.1|88144.1|88186.7|88136.7|88194.1|88144.1|88186.7|88136.7|35
1640950070000|2021-12-31 11:27:50|88186.4|88136.4|88183.6|88133.6|88186.8|88136.8|88183.6|88133.6|41
1640950080000|2021-12-31 11:28:00|88183.3|88133.3|88182.8|88132.8|88184.2|88134.2|88180.8|88130.8|40
1640950090000|2021-12-31 11:28:10|88183|88133|88184|88134|88186.6|88136.6|88182.2|88132.2|25
1640950100000|2021-12-31 11:28:20|88183.4|88133.4|88182|88132|88184|88134|88180.7|88130.7|33
1640950110000|2021-12-31 11:28:30|88182.1|88132.1|88185.2|88135.2|88185.3|88135.3|88180.2|88130.2|39
1640950120000|2021-12-31 11:28:40|88184.8|88134.8|88193|88143|88193|88143|88183.4|88133.4|43
1640950130000|2021-12-31 11:28:50|88192|88142|88187.5|88137.5|88194.3|88144.3|88183|88133|51
1640950140000|2021-12-31 11:29:00|88187.2|88137.2|88187.1|88137.1|88188.3|88138.3|88185.1|88135.1|34
1640950150000|2021-12-31 11:29:10|88186.4|88136.4|88190.2|88140.2|88192.3|88142.3|88184.7|88134.7|31
1640950160000|2021-12-31 11:29:20|88193.7|88143.7|88193.4|88143.4|88194.7|88144.7|88192.2|88142.2|25
1640950170000|2021-12-31 11:29:30|88194.2|88144.2|88193.4|88143.4|88195|88145|88192.6|88142.6|22
1640950180000|2021-12-31 11:29:40|88193.3|88143.3|88195.8|88145.8|88195.8|88145.8|88191.5|88141.5|21
1640950190000|2021-12-31 11:29:50|88195.7|88145.7|88192.4|88142.4|88198.1|88148.1|88191.5|88141.5|45
1640950200000|2021-12-31 11:30:00|88193.3|88143.3|88192|88142|88193.3|88143.3|88191.3|88141.3|22
1640950210000|2021-12-31 11:30:10|88192.2|88142.2|88183.4|88133.4|88192.7|88142.7|88183.4|88133.4|21
1640950220000|2021-12-31 11:30:20|88182.7|88132.7|88169.8|88119.8|88183.1|88133.1|88167.8|88117.8|43
1640950230000|2021-12-31 11:30:30|88168.8|88118.8|88167.8|88117.8|88168.8|88118.8|88165.8|88115.8|29
1640950240000|2021-12-31 11:30:40|88169|88119|88164.5|88114.5|88169.5|88119.5|88162.3|88112.3|19
1640950250000|2021-12-31 11:30:50|88162.9|88112.9|88162.8|88112.8|88164.5|88114.5|88161.4|88111.4|26
1640950260000|2021-12-31 11:31:00|88161.8|88111.8|88167.5|88117.5|88169.5|88119.5|88161.6|88111.6|33
1640950270000|2021-12-31 11:31:10|88169.4|88119.4|88164.6|88114.6|88169.4|88119.4|88164.4|88114.4|17
1640950280000|2021-12-31 11:31:20|88164.3|88114.3|88163.3|88113.3|88164.6|88114.6|88162.3|88112.3|21
1640950290000|2021-12-31 11:31:30|88163.4|88113.4|88163.1|88113.1|88164.6|88114.6|88162.3|88112.3|31
1640950300000|2021-12-31 11:31:40|88163.2|88113.2|88164.8|88114.8|88165.5|88115.5|88163.2|88113.2|27
1640950310000|2021-12-31 11:31:50|88165.6|88115.6|88173.9|88123.9|88175.4|88125.4|88164.8|88114.8|43
1640950320000|2021-12-31 11:32:00|88175|88125|88176.7|88126.7|88177.8|88127.8|88173.4|88123.4|51
1640950330000|2021-12-31 11:32:10|88177|88127|88175.3|88125.3|88177.1|88127.1|88174.6|88124.6|40
1640950340000|2021-12-31 11:32:20|88175.1|88125.1|88173.5|88123.5|88176.5|88126.5|88172.9|88122.9|40
1640950350000|2021-12-31 11:32:30|88172.8|88122.8|88175.6|88125.6|88175.6|88125.6|88172.8|88122.8|30
1640950360000|2021-12-31 11:32:40|88175.4|88125.4|88178.1|88128.1|88178.1|88128.1|88174.3|88124.3|38
1640950370000|2021-12-31 11:32:50|88178|88128|88181.1|88131.1|88184.2|88140.9|88165.9|88120.3|62
1640950380000|2021-12-31 11:33:00|88181.3|88131.3|88176.1|88126.1|88181.6|88131.6|88175.1|88125.1|58
1640950390000|2021-12-31 11:33:10|88176.3|88126.3|88168.3|88118.3|88176.3|88126.3|88166.1|88116.1|56
1640950400000|2021-12-31 11:33:20|88168.2|88118.2|88152.1|88102.1|88168.9|88118.9|88148.9|88098.9|63
1640950410000|2021-12-31 11:33:30|88151.9|88101.9|88148.7|88098.7|88152.7|88102.7|88145.7|88095.7|45
1640950420000|2021-12-31 11:33:40|88148.5|88098.5|88146.9|88096.9|88150.2|88100.2|88145.7|88095.7|38
1640950430000|2021-12-31 11:33:50|88147.3|88097.3|88137.8|88087.8|88147.4|88097.4|88134.3|88084.3|51
1640950440000|2021-12-31 11:34:00|88138|88088|88136.6|88086.6|88138.2|88088.2|88133.4|88083.4|40
1640950450000|2021-12-31 11:34:10|88136.7|88086.7|88133.4|88083.4|88136.7|88086.7|88127.1|88077.1|38
1640950460000|2021-12-31 11:34:20|88132.6|88082.6|88130.8|88080.8|88133.2|88083.2|88126.5|88076.5|41
1640950470000|2021-12-31 11:34:30|88130.9|88080.9|88128.9|88078.9|88131|88081|88128.1|88078.1|27
1640950480000|2021-12-31 11:34:40|88128.6|88078.6|88125.9|88075.9|88128.6|88078.6|88125.6|88075.6|20
1640950490000|2021-12-31 11:34:50|88126|88076|88126.5|88076.5|88126.7|88076.7|88125.4|88075.4|28
1640950500000|2021-12-31 11:35:00|88126.6|88076.6|88142.1|88092.1|88144.5|88094.5|88125.4|88075.4|43
1640950510000|2021-12-31 11:35:10|88144.1|88094.1|88121.4|88096.4|88144.1|88098.3|88121.4|88083.3|50
1640950520000|2021-12-31 11:35:20|88121.3|88096.3|88132.6|88082.6|88140.2|88097.3|88121.3|88082.6|67
1640950530000|2021-12-31 11:35:30|88132.3|88082.3|88135.2|88085.2|88136|88086|88131.9|88081.9|36
1640950540000|2021-12-31 11:35:40|88135|88085|88133.1|88083.1|88135|88085|88132.4|88082.4|29
1640950550000|2021-12-31 11:35:50|88132.4|88082.4|88151|88101|88163.5|88113.5|88132.4|88082.4|45
1640950560000|2021-12-31 11:36:00|88149.3|88099.3|88144|88094|88151.3|88101.3|88143.7|88093.7|30
1640950570000|2021-12-31 11:36:10|88143.6|88093.6|88165.2|88115.2|88167.5|88117.5|88143.6|88093.6|44
1640950580000|2021-12-31 11:36:20|88166.1|88116.1|88150.5|88100.5|88166.1|88116.1|88146.2|88096.2|58
1640950590000|2021-12-31 11:36:30|88149.9|88099.9|88148.3|88098.3|88157.7|88107.7|88145.6|88095.6|55
1640950600000|2021-12-31 11:36:40|88148.1|88098.1|88151.2|88101.2|88151.7|88101.7|88148.1|88098.1|30
1640950610000|2021-12-31 11:36:50|88151.1|88101.1|88150.4|88100.4|88151.2|88101.2|88149.2|88099.2|27
1640950620000|2021-12-31 11:37:00|88150.1|88100.1|88148|88098|88150.5|88100.5|88148|88098|24
1640950630000|2021-12-31 11:37:10|88144.9|88094.9|88151.2|88101.2|88153.6|88109.2|88134.2|88093.4|39
1640950640000|2021-12-31 11:37:20|88151.6|88101.6|88151.7|88101.7|88151.9|88101.9|88147.8|88097.8|41
1640950650000|2021-12-31 11:37:30|88152.1|88102.1|88153.2|88103.2|88153.9|88103.9|88151.7|88101.7|23
1640950660000|2021-12-31 11:37:40|88152.4|88102.4|88152.6|88102.6|88153.7|88103.7|88152|88102|25
1640950670000|2021-12-31 11:37:50|88153.2|88103.2|88155.1|88105.1|88156.2|88106.2|88145.6|88095.6|46
1640950680000|2021-12-31 11:38:00|88155.9|88105.9|88150.6|88100.6|88158.6|88108.6|88148.7|88098.7|55
1640950690000|2021-12-31 11:38:10|88150.2|88100.2|88142.5|88092.5|88150.4|88100.4|88141.3|88091.3|45
1640950700000|2021-12-31 11:38:20|88142.8|88092.8|88136.6|88086.6|88142.9|88092.9|88136|88086|47
1640950710000|2021-12-31 11:38:30|88137.4|88087.4|88137|88087|88137.6|88087.6|88134.5|88084.5|42
1640950720000|2021-12-31 11:38:40|88137.3|88087.3|88123|88073|88137.3|88087.3|88123|88073|39
1640950730000|2021-12-31 11:38:50|88124|88074|88126.5|88076.5|88130.2|88080.2|88123.5|88073.5|49
1640950740000|2021-12-31 11:39:00|88127.1|88077.1|88130.8|88080.8|88131.3|88081.3|88126.5|88076.5|29
1640950750000|2021-12-31 11:39:10|88129.6|88079.6|88134.5|88084.5|88139.4|88089.4|88128.7|88078.7|31
1640950760000|2021-12-31 11:39:20|88134|88084|88143.7|88093.7|88151.2|88101.2|88134|88084|55
1640950770000|2021-12-31 11:39:30|88142.5|88092.5|88142.5|88092.5|88145.1|88095.1|88142.2|88092.2|28
1640950780000|2021-12-31 11:39:40|88144.9|88094.9|88145.6|88095.6|88145.6|88095.6|88142.6|88092.6|29
1640950790000|2021-12-31 11:39:50|88145.3|88095.3|88154|88104|88157.8|88107.8|88145.3|88095.3|50
1640950800000|2021-12-31 11:40:00|88154.2|88104.2|88162.6|88112.6|88171.8|88131.9|88154.2|88104.2|64
1640950810000|2021-12-31 11:40:10|88164.8|88114.8|88160.5|88110.5|88165.9|88115.9|88159|88109|50
1640950820000|2021-12-31 11:40:20|88160.1|88110.1|88164|88114|88165.7|88115.7|88159.6|88109.6|59
1640950830000|2021-12-31 11:40:30|88163.7|88113.7|88167.4|88117.4|88168.2|88118.2|88163.4|88113.4|24
1640950840000|2021-12-31 11:40:40|88168|88118|88165.6|88115.6|88168.6|88118.6|88163.4|88113.4|30
1640950850000|2021-12-31 11:40:50|88165.9|88115.9|88165.2|88115.2|88166.3|88116.3|88162.7|88112.7|43
1640950860000|2021-12-31 11:41:00|88164.8|88114.8|88162.9|88112.9|88165.3|88115.3|88162.9|88112.9|38
1640950870000|2021-12-31 11:41:10|88163|88113|88159.2|88109.2|88163|88113|88157.9|88107.9|44
1640950880000|2021-12-31 11:41:20|88158.6|88108.6|88146.1|88096.1|88158.6|88113.9|88135.9|88094.9|46
1640950890000|2021-12-31 11:41:30|88146.8|88096.8|88140.2|88090.2|88149.6|88109.1|88133.3|88089.4|42
1640950900000|2021-12-31 11:41:40|88139.7|88089.7|88139.3|88089.3|88140.1|88090.1|88138.4|88088.4|29
1640950910000|2021-12-31 11:41:50|88139.6|88089.6|88139.2|88089.2|88143.7|88093.7|88138.9|88088.9|45
1640950920000|2021-12-31 11:42:00|88139.1|88089.1|88138.8|88088.8|88140.9|88090.9|88138.4|88088.4|27
1640950930000|2021-12-31 11:42:10|88139.4|88089.4|88137.8|88087.8|88140.2|88090.2|88137.2|88087.2|14
1640950940000|2021-12-31 11:42:20|88138|88088|88139.9|88089.9|88140.3|88090.3|88135.7|88085.7|28
1640950950000|2021-12-31 11:42:30|88139.8|88089.8|88154.1|88104.1|88158.3|88108.3|88139.1|88089.1|48
1640950960000|2021-12-31 11:42:40|88154.2|88104.2|88155.2|88105.2|88156.6|88106.6|88151.5|88101.5|41
1640950970000|2021-12-31 11:42:50|88154.9|88104.9|88168.6|88118.6|88170.3|88120.3|88154.7|88104.7|49
1640950980000|2021-12-31 11:43:00|88168.7|88118.7|88174.7|88124.7|88176.9|88126.9|88168.7|88118.7|57
1640950990000|2021-12-31 11:43:10|88175.6|88125.6|88178.3|88128.3|88179.3|88129.3|88174.7|88124.7|51
1640951000000|2021-12-31 11:43:20|88179.1|88129.1|88187.8|88137.8|88193.3|88143.3|88179|88129|59
1640951010000|2021-12-31 11:43:30|88187.7|88137.7|88183.2|88133.2|88187.7|88137.7|88176|88126|59
1640951020000|2021-12-31 11:43:40|88182.3|88132.3|88186|88136|88186.7|88136.7|88179.9|88129.9|26
1640951030000|2021-12-31 11:43:50|88185.8|88135.8|88195.4|88145.4|88195.9|88145.9|88184.5|88134.5|61
1640951040000|2021-12-31 11:44:00|88195.2|88145.2|88213.8|88163.8|88218.9|88168.9|88194.2|88144.2|60
1640951050000|2021-12-31 11:44:10|88213.7|88163.7|88220.8|88170.8|88221.5|88171.5|88211.2|88161.2|48
1640951060000|2021-12-31 11:44:20|88221.8|88171.8|88213.5|88163.5|88221.8|88171.8|88212.4|88162.4|42
1640951070000|2021-12-31 11:44:30|88213.9|88163.9|88213.9|88163.9|88217.9|88167.9|88212.4|88162.4|50
1640951080000|2021-12-31 11:44:40|88214.9|88164.9|88217.2|88167.2|88218.7|88168.7|88210.8|88160.8|45
1640951090000|2021-12-31 11:44:50|88217.4|88167.4|88217|88167|88219.1|88169.1|88215.8|88165.8|36
1640951100000|2021-12-31 11:45:00|88216.7|88166.7|88214.9|88164.9|88217.8|88167.8|88207.1|88157.1|48
1640951110000|2021-12-31 11:45:10|88214.5|88164.5|88212|88162|88215.8|88165.8|88211.3|88161.3|20
1640951120000|2021-12-31 11:45:20|88212.7|88162.7|88226.3|88176.3|88226.4|88176.4|88212.7|88162.7|55
1640951130000|2021-12-31 11:45:30|88226|88176|88218.7|88168.7|88226.9|88176.9|88218.7|88168.7|25
1640951140000|2021-12-31 11:45:40|88218.3|88168.3|88222.6|88172.6|88224.6|88174.6|88216.3|88166.3|48
1640951150000|2021-12-31 11:45:50|88222|88172|88211.8|88161.8|88222.7|88172.7|88211.8|88161.8|59
1640951160000|2021-12-31 11:46:00|88212.7|88162.7|88220.6|88170.6|88221.7|88171.7|88211.8|88161.8|43
1640951170000|2021-12-31 11:46:10|88220.3|88170.3|88221.4|88171.4|88221.6|88171.6|88220|88170|29
1640951180000|2021-12-31 11:46:20|88221.2|88171.2|88233.7|88183.7|88234.5|88184.5|88220.8|88170.8|51
1640951190000|2021-12-31 11:46:30|88231.7|88181.7|88233.8|88183.8|88237.2|88187.2|88231.7|88181.7|41
1640951200000|2021-12-31 11:46:40|88233.9|88183.9|88238.1|88188.1|88238.8|88188.8|88230.4|88180.4|48
1640951210000|2021-12-31 11:46:50|88237.6|88187.6|88238.7|88188.7|88239.7|88189.7|88234.4|88184.4|38
1640951220000|2021-12-31 11:47:00|88238.6|88188.6|88242.3|88192.3|88242.4|88192.4|88237.4|88187.4|28
1640951230000|2021-12-31 11:47:10|88241.7|88191.7|88250.5|88200.5|88251.1|88201.1|88241.2|88191.2|46
1640951240000|2021-12-31 11:47:20|88249|88199|88252.7|88202.7|88254.4|88204.4|88248.9|88198.9|42
1640951250000|2021-12-31 11:47:30|88253.1|88203.1|88252.8|88202.8|88258.7|88208.7|88252.5|88202.5|45
1640951260000|2021-12-31 11:47:40|88254.7|88204.7|88238.7|88188.7|88254.7|88204.7|88237.9|88187.9|43
1640951270000|2021-12-31 11:47:50|88239.2|88189.2|88249.1|88199.1|88250.5|88200.5|88238.6|88188.6|43
1640951280000|2021-12-31 11:48:00|88249.7|88199.7|88271|88221|88274.5|88224.5|88246|88196|69
1640951290000|2021-12-31 11:48:10|88271.9|88221.9|88273.9|88223.9|88277.7|88227.7|88271|88221|46
1640951300000|2021-12-31 11:48:20|88275.1|88225.1|88274.1|88224.1|88275.5|88225.5|88273.3|88223.3|29
1640951310000|2021-12-31 11:48:30|88273.3|88223.3|88264|88214|88278.3|88228.3|88260.6|88210.6|50
1640951320000|2021-12-31 11:48:40|88264.3|88214.3|88279.2|88229.2|88280.8|88230.8|88261.3|88211.3|41
1640951330000|2021-12-31 11:48:50|88278.1|88228.1|88265.4|88215.4|88278.9|88228.9|88263.3|88213.3|43
1640951340000|2021-12-31 11:49:00|88265.1|88215.1|88263.8|88213.8|88266.9|88216.9|88263.8|88213.8|47
1640951350000|2021-12-31 11:49:10|88263.6|88213.6|88264.9|88214.9|88265.3|88215.3|88263.3|88213.3|29
1640951360000|2021-12-31 11:49:20|88264.8|88214.8|88275.5|88225.5|88275.8|88225.8|88264.6|88214.6|55
1640951370000|2021-12-31 11:49:30|88274.6|88224.6|88285.1|88235.1|88285.1|88235.1|88274.6|88224.6|38
1640951380000|2021-12-31 11:49:40|88283.8|88233.8|88286|88236|88288.3|88238.3|88283.2|88233.2|41
1640951390000|2021-12-31 11:49:50|88285.6|88235.6|88283.9|88233.9|88288.4|88238.4|88280.6|88230.6|49
1640951400000|2021-12-31 11:50:00|88284.4|88234.4|88285.2|88235.2|88285.6|88235.6|88283.9|88233.9|25
1640951410000|2021-12-31 11:50:10|88285|88235|88285.9|88235.9|88286.2|88236.2|88285|88235|25
1640951420000|2021-12-31 11:50:20|88286.4|88236.4|88274.7|88224.7|88286.4|88236.4|88273.7|88223.7|37
1640951430000|2021-12-31 11:50:30|88276.4|88226.4|88265.6|88215.6|88278.2|88228.2|88265.6|88215.6|45
1640951440000|2021-12-31 11:50:40|88265.5|88215.5|88271.5|88221.5|88271.5|88221.5|88263.8|88213.8|43
1640951450000|2021-12-31 11:50:50|88271|88221|88262.1|88212.1|88273.3|88223.3|88259.8|88209.8|43
1640951460000|2021-12-31 11:51:00|88261.3|88211.3|88266|88216|88266.7|88216.7|88259.4|88209.4|48
1640951470000|2021-12-31 11:51:10|88267.4|88217.4|88270.3|88220.3|88270.3|88220.3|88266.2|88216.2|23
1640951480000|2021-12-31 11:51:20|88269.3|88219.3|88268.1|88218.1|88269.6|88219.6|88267|88217|43
1640951490000|2021-12-31 11:51:30|88268.2|88218.2|88270.9|88220.9|88276.4|88226.4|88268.2|88218.2|34
1640951500000|2021-12-31 11:51:40|88271.7|88221.7|88271.8|88221.8|88272.3|88222.3|88271.2|88221.2|20
1640951510000|2021-12-31 11:51:50|88271.9|88221.9|88265|88215|88271.9|88221.9|88265|88215|27
1640951520000|2021-12-31 11:52:00|88265.2|88215.2|88266.3|88216.3|88267.2|88217.2|88265.2|88215.2|31
1640951530000|2021-12-31 11:52:10|88267.1|88217.1|88270.5|88220.5|88272.8|88222.8|88266.3|88216.3|35
1640951540000|2021-12-31 11:52:20|88270.4|88220.4|88267.5|88217.5|88274.7|88224.7|88267.5|88217.5|33
1640951550000|2021-12-31 11:52:30|88268.1|88218.1|88268.7|88218.7|88270.7|88220.7|88267.8|88217.8|31
1640951560000|2021-12-31 11:52:40|88268.9|88218.9|88277.2|88227.2|88278.2|88234.9|88259.9|88218.2|63
1640951570000|2021-12-31 11:52:50|88280|88230|88291.3|88241.3|88293.5|88248.5|88272.3|88227.4|66
1640951580000|2021-12-31 11:53:00|88292|88242|88286.7|88236.7|88292.4|88242.4|88283.9|88233.9|38
1640951590000|2021-12-31 11:53:10|88286.8|88236.8|88291.8|88241.8|88291.9|88241.9|88285.9|88235.9|31
1640951600000|2021-12-31 11:53:20|88291.6|88241.6|88295.2|88245.2|88295.4|88245.4|88286.7|88236.7|50
1640951610000|2021-12-31 11:53:30|88295.4|88245.4|88296|88246|88297.3|88247.3|88294.3|88244.3|30
1640951620000|2021-12-31 11:53:40|88295.7|88245.7|88294.4|88244.4|88302.9|88252.9|88289.4|88239.4|45
1640951630000|2021-12-31 11:53:50|88292.9|88242.9|88293.2|88243.2|88295.1|88245.1|88284.5|88234.5|47
1640951640000|2021-12-31 11:54:00|88296.6|88246.6|88293.5|88243.5|88296.6|88246.6|88282.7|88232.7|61
1640951650000|2021-12-31 11:54:10|88293.7|88243.7|88255.7|88205.7|88293.7|88243.7|88246.9|88196.9|40
1640951660000|2021-12-31 11:54:20|88255.2|88205.2|88256.1|88206.1|88256.6|88206.6|88254.6|88204.6|27
1640951670000|2021-12-31 11:54:30|88256.3|88206.3|88246|88196|88256.3|88206.3|88246|88196|31
1640951680000|2021-12-31 11:54:40|88246.3|88196.3|88252.3|88202.3|88252.3|88202.3|88245.4|88195.4|31
1640951690000|2021-12-31 11:54:50|88252|88202|88245.1|88195.1|88252.2|88202.2|88245.1|88195.1|32
1640951700000|2021-12-31 11:55:00|88246.2|88196.2|88242|88192|88248.6|88198.6|88241.4|88191.4|33
1640951710000|2021-12-31 11:55:10|88241.9|88191.9|88241.8|88191.8|88243.5|88193.5|88238.5|88188.5|38
1640951720000|2021-12-31 11:55:20|88242.7|88192.7|88238.5|88188.5|88243|88193|88235.2|88185.2|63
1640951730000|2021-12-31 11:55:30|88237.1|88187.1|88230.5|88180.5|88239.1|88189.1|88227.8|88177.8|65
1640951740000|2021-12-31 11:55:40|88230.1|88180.1|88233.2|88183.2|88233.9|88183.9|88230.1|88180.1|58
1640951750000|2021-12-31 11:55:50|88233|88183|88232|88182|88233.3|88183.3|88230.5|88180.5|54
1640951760000|2021-12-31 11:56:00|88231.9|88181.9|88235.1|88185.1|88235.4|88185.4|88231.6|88181.6|50
1640951770000|2021-12-31 11:56:10|88235.3|88185.3|88233.9|88183.9|88237.2|88187.2|88231.8|88181.8|51
1640951780000|2021-12-31 11:56:20|88233.8|88183.8|88238.7|88188.7|88242.5|88192.5|88233.8|88183.8|52
1640951790000|2021-12-31 11:56:30|88239.2|88189.2|88226.1|88176.1|88239.5|88189.5|88226.1|88176.1|53
1640951800000|2021-12-31 11:56:40|88226.5|88176.5|88238|88188|88242.7|88192.7|88225.2|88175.2|53
1640951810000|2021-12-31 11:56:50|88237.8|88187.8|88237.7|88187.7|88239.1|88189.1|88235.8|88185.8|34
1640951820000|2021-12-31 11:57:00|88239.9|88189.9|88241.1|88191.1|88242.7|88192.7|88239.9|88189.9|16
1640951830000|2021-12-31 11:57:10|88241.4|88191.4|88249.5|88199.5|88249.9|88199.9|88239.6|88189.6|24
1640951840000|2021-12-31 11:57:20|88250.9|88200.9|88264.8|88214.8|88267|88222.8|88235.5|88197.8|55
1640951850000|2021-12-31 11:57:30|88265.1|88215.1|88276.2|88226.2|88276.6|88240.7|88256.5|88214.7|47
1640951860000|2021-12-31 11:57:40|88276|88226|88284.1|88234.1|88285.3|88239.8|88261.3|88226|43
1640951870000|2021-12-31 11:57:50|88284.8|88234.8|88284.1|88234.1|88286.4|88236.4|88283.1|88233.1|34
1640951880000|2021-12-31 11:58:00|88283.8|88233.8|88286.7|88236.7|88288|88238|88283.8|88233.8|33
1640951890000|2021-12-31 11:58:10|88287.2|88237.2|88284.4|88234.4|88287.2|88237.2|88284.4|88234.4|33
1640951900000|2021-12-31 11:58:20|88284|88234|88283.6|88233.6|88284.4|88234.4|88283.5|88233.5|20
1640951910000|2021-12-31 11:58:30|88283.7|88233.7|88283.3|88233.3|88283.7|88246.4|88269.9|88232.3|17
1640951920000|2021-12-31 11:58:40|88282.6|88232.6|88285|88235|88285|88235|88281.7|88231.7|29
1640951930000|2021-12-31 11:58:50|88284|88234|88261.5|88236.5|88284.2|88240.6|88260.7|88222.1|55
1640951940000|2021-12-31 11:59:00|88260.5|88235.5|88276.9|88226.9|88278.4|88241.9|88260.2|88226.7|29
1640951950000|2021-12-31 11:59:10|88277.2|88227.2|88258|88233|88277.3|88241.5|88256.7|88217.5|36
1640951960000|2021-12-31 11:59:20|88257.9|88232.9|88256.3|88231.3|88257.9|88232.9|88256.1|88231.1|24
1640951970000|2021-12-31 11:59:30|88256.4|88231.4|88257.1|88232.1|88258.7|88233.7|88256.4|88231.4|26
1640951980000|2021-12-31 11:59:40|88257.6|88232.6|88256.3|88231.3|88257.7|88232.7|88256.3|88231.3|15
1640951990000|2021-12-31 11:59:50|88256.9|88231.9|88275.4|88225.4|88275.4|88231.9|88254.5|88216.7|48
1640952000000|2021-12-31 12:00:00|88276.7|88226.7|88270.3|88245.3|88286.1|88248.3|88261.9|88226.7|48
1640952010000|2021-12-31 12:00:10|88271.8|88246.8|88265.2|88240.2|88271.8|88246.8|88261.6|88236.6|28
1640952020000|2021-12-31 12:00:20|88264.9|88239.9|88262.8|88237.8|88265.5|88240.5|88259.8|88234.8|52
1640952030000|2021-12-31 12:00:30|88262.9|88237.9|88270.7|88245.7|88274.9|88249.9|88262.9|88237.9|43
1640952040000|2021-12-31 12:00:40|88271.5|88246.5|88270.4|88245.4|88273.1|88248.1|88269.9|88244.9|27
1640952050000|2021-12-31 12:00:50|88270.1|88245.1|88270.1|88245.1|88284.5|88246|88264.1|88233.5|43
1640952060000|2021-12-31 12:01:00|88269.3|88244.3|88264.8|88239.8|88272.7|88247.7|88263.2|88238.2|39
1640952070000|2021-12-31 12:01:10|88280.1|88230.1|88265|88240|88282.3|88248|88260.5|88225.1|60
1640952080000|2021-12-31 12:01:20|88276.9|88226.9|88293.7|88243.7|88294.1|88254|88268.8|88226.9|52
1640952090000|2021-12-31 12:01:30|88293.8|88243.8|88302.6|88252.6|88305.2|88255.2|88293.8|88243.8|35
1640952100000|2021-12-31 12:01:40|88303|88253|88295.5|88245.5|88306.2|88256.2|88294.5|88244.5|38
1640952110000|2021-12-31 12:01:50|88294.4|88244.4|88281.8|88256.8|88303.5|88259|88278.9|88244.4|29
1640952120000|2021-12-31 12:02:00|88283.6|88258.6|88281.1|88231.1|88289.3|88258.6|88276.9|88230.8|46
1640952130000|2021-12-31 12:02:10|88281.2|88231.2|88282.7|88232.7|88284.8|88234.8|88281|88231|40
1640952140000|2021-12-31 12:02:20|88282.9|88232.9|88278.3|88228.3|88282.9|88232.9|88278.3|88228.3|31
1640952150000|2021-12-31 12:02:30|88278.7|88228.7|88283.3|88233.3|88284.8|88234.8|88271.6|88221.6|43
1640952160000|2021-12-31 12:02:40|88283.9|88233.9|88287.2|88237.2|88292|88242|88283.5|88233.5|28
1640952170000|2021-12-31 12:02:50|88287.1|88237.1|88292.1|88242.1|88292.1|88242.1|88285.1|88235.1|33
1640952180000|2021-12-31 12:03:00|88291.6|88241.6|88301.9|88251.9|88303.6|88253.6|88291.2|88241.2|47
1640952190000|2021-12-31 12:03:10|88300.8|88250.8|88284.9|88259.9|88306.6|88266.9|88284.4|88250.8|28
1640952200000|2021-12-31 12:03:20|88297|88247|88295.5|88270.5|88306.8|88270.5|88285.5|88245.5|19
1640952210000|2021-12-31 12:03:30|88295.3|88270.3|88282.9|88257.9|88300.4|88270.3|88282.9|88249.7|17
1640952220000|2021-12-31 12:03:40|88283.1|88258.1|88294.5|88244.5|88295.8|88258.4|88282.8|88242.1|25
1640952230000|2021-12-31 12:03:50|88295.5|88245.5|88294.6|88244.6|88295.5|88245.5|88291.7|88241.7|19
1640952240000|2021-12-31 12:04:00|88294.4|88244.4|88287.2|88262.2|88301.4|88262.2|88286|88243.8|22
1640952250000|2021-12-31 12:04:10|88287|88262|88284.7|88259.7|88287.7|88262.7|88284.3|88259.3|19
1640952260000|2021-12-31 12:04:20|88284.8|88259.8|88284.2|88259.2|88285.3|88260.3|88283.9|88258.9|15
1640952270000|2021-12-31 12:04:30|88284|88259|88284.4|88259.4|88286.6|88261.6|88283.4|88258.4|23
1640952280000|2021-12-31 12:04:40|88283.9|88258.9|88283.7|88258.7|88285.5|88260.5|88282.6|88257.6|15
1640952290000|2021-12-31 12:04:50|88283.8|88258.8|88286|88261|88286.7|88261.7|88283.8|88258.8|16
1640952300000|2021-12-31 12:05:00|88285.8|88260.8|88295.2|88270.2|88310.6|88271.3|88285.8|88253.1|27
1640952310000|2021-12-31 12:05:10|88309.1|88259.1|88305.1|88255.1|88310.9|88262.5|88284.6|88241.5|52
1640952320000|2021-12-31 12:05:20|88306.9|88256.9|88306.8|88256.8|88309.3|88259.3|88305.1|88255.1|47
1640952330000|2021-12-31 12:05:30|88306.6|88256.6|88308.1|88258.1|88311.3|88261.3|88306.6|88256.6|22
1640952340000|2021-12-31 12:05:40|88308.3|88258.3|88297.4|88247.4|88309.4|88259.4|88293.5|88243.5|46
1640952350000|2021-12-31 12:05:50|88297.9|88247.9|88300.6|88250.6|88305|88262.6|88287|88246.2|40
1640952360000|2021-12-31 12:06:00|88300.3|88250.3|88296.2|88246.2|88303.5|88253.5|88295.4|88245.4|41
1640952370000|2021-12-31 12:06:10|88296.5|88246.5|88299|88249|88301.1|88251.1|88296|88246|39
1640952380000|2021-12-31 12:06:20|88300.5|88250.5|88292.8|88242.8|88300.5|88250.5|88292.8|88242.8|24
1640952390000|2021-12-31 12:06:30|88292.6|88242.6|88295.3|88245.3|88295.3|88245.3|88292.6|88242.6|13
1640952400000|2021-12-31 12:06:40|88295|88245|88291.1|88241.1|88304.7|88254.7|88290.7|88240.7|49
1640952410000|2021-12-31 12:06:50|88294.2|88244.2|88302.4|88252.4|88303.3|88253.3|88291.4|88241.4|58
1640952420000|2021-12-31 12:07:00|88302.3|88252.3|88305.4|88255.4|88306.9|88256.9|88302.1|88252.1|35
1640952430000|2021-12-31 12:07:10|88304.5|88254.5|88308.5|88258.5|88308.9|88258.9|88304.5|88254.5|35
1640952440000|2021-12-31 12:07:20|88308.3|88258.3|88308.4|88258.4|88310|88260|88304.7|88254.7|40
1640952450000|2021-12-31 12:07:30|88307.5|88257.5|88308.5|88258.5|88311|88261|88307.4|88257.4|39
1640952460000|2021-12-31 12:07:40|88308.9|88258.9|88309.7|88259.7|88309.8|88259.8|88308.1|88258.1|37
1640952470000|2021-12-31 12:07:50|88309.6|88259.6|88317.7|88267.7|88321.2|88271.2|88309.4|88259.4|48
1640952480000|2021-12-31 12:08:00|88317.8|88267.8|88316.8|88266.8|88320.4|88270.4|88316.6|88266.6|40
1640952490000|2021-12-31 12:08:10|88316.4|88266.4|88317.5|88267.5|88317.9|88267.9|88315.6|88265.6|20
1640952500000|2021-12-31 12:08:20|88317.6|88267.6|88305.7|88255.7|88323.8|88273.8|88303.8|88253.8|40
1640952510000|2021-12-31 12:08:30|88304.8|88254.8|88323.3|88273.3|88323.3|88273.3|88302.6|88252.6|57
1640952520000|2021-12-31 12:08:40|88323.8|88273.8|88342.1|88292.1|88342.6|88292.6|88323.8|88273.8|59
1640952530000|2021-12-31 12:08:50|88342.4|88292.4|88340.4|88290.4|88342.4|88292.4|88332|88282|54
1640952540000|2021-12-31 12:09:00|88340.8|88290.8|88331.3|88281.3|88346.4|88296.4|88331.3|88281.3|50
1640952550000|2021-12-31 12:09:10|88331.6|88281.6|88333.3|88283.3|88334.9|88284.9|88328.4|88278.4|56
1640952560000|2021-12-31 12:09:20|88332.7|88282.7|88332|88282|88333.5|88283.5|88328.7|88278.7|53
1640952570000|2021-12-31 12:09:30|88331.8|88281.8|88324.8|88274.8|88331.9|88281.9|88319.2|88269.2|57
1640952580000|2021-12-31 12:09:40|88325|88275|88331.1|88281.1|88332.5|88282.5|88322.4|88272.4|55
1640952590000|2021-12-31 12:09:50|88331.5|88281.5|88339.5|88289.5|88340|88290|88325.2|88275.2|64
1640952600000|2021-12-31 12:10:00|88341|88291|88341.5|88291.5|88341.5|88291.5|88334|88284|63
1640952610000|2021-12-31 12:10:10|88340.7|88290.7|88328.2|88278.2|88340.7|88290.7|88327.5|88277.5|67
1640952620000|2021-12-31 12:10:20|88329|88279|88326|88276|88332.1|88282.1|88322.8|88272.8|36
1640952630000|2021-12-31 12:10:30|88325.9|88275.9|88329.9|88279.9|88331.4|88281.4|88323.6|88273.6|46
1640952640000|2021-12-31 12:10:40|88329.8|88279.8|88328.4|88278.4|88329.8|88279.8|88324.7|88274.7|34
1640952650000|2021-12-31 12:10:50|88328.7|88278.7|88320.6|88270.6|88329.8|88279.8|88319.9|88269.9|32
1640952660000|2021-12-31 12:11:00|88322|88272|88325.6|88275.6|88325.6|88275.6|88322|88272|43
1640952670000|2021-12-31 12:11:10|88325.3|88275.3|88325.9|88275.9|88328.7|88278.7|88321.2|88271.2|36
1640952680000|2021-12-31 12:11:20|88326|88276|88325.5|88275.5|88326.6|88276.6|88315.7|88265.7|43
1640952690000|2021-12-31 12:11:30|88325.4|88275.4|88326.5|88276.5|88326.5|88276.5|88324.9|88274.9|15
1640952700000|2021-12-31 12:11:40|88326.1|88276.1|88324.5|88274.5|88326.2|88276.2|88324.4|88274.4|20
1640952710000|2021-12-31 12:11:50|88324.8|88274.8|88319.8|88269.8|88325.5|88275.5|88318.4|88268.4|32
1640952720000|2021-12-31 12:12:00|88321.8|88271.8|88323.5|88273.5|88329.2|88279.2|88318.7|88268.7|36
1640952730000|2021-12-31 12:12:10|88322.6|88272.6|88319.7|88269.7|88324.7|88274.7|88319.7|88269.7|31
1640952740000|2021-12-31 12:12:20|88320.1|88270.1|88307.1|88257.1|88321|88271|88306.9|88256.9|62
1640952750000|2021-12-31 12:12:30|88307.2|88257.2|88316.1|88266.1|88318.9|88268.9|88304.5|88254.5|61
1640952760000|2021-12-31 12:12:40|88317.4|88267.4|88310.3|88260.3|88317.4|88267.4|88310.3|88260.3|46
1640952770000|2021-12-31 12:12:50|88309.1|88259.1|88297.7|88247.7|88314.9|88264.9|88296.9|88246.9|53
1640952780000|2021-12-31 12:13:00|88297.2|88247.2|88299|88249|88306|88256|88296.7|88246.7|49
1640952790000|2021-12-31 12:13:10|88298.6|88248.6|88302.7|88252.7|88307.2|88257.2|88296.4|88246.4|48
1640952800000|2021-12-31 12:13:20|88303.3|88253.3|88324|88274|88325.4|88275.4|88300.1|88250.1|48
1640952810000|2021-12-31 12:13:30|88324.2|88274.2|88330.1|88280.1|88334.1|88284.1|88323.1|88273.1|51
1640952820000|2021-12-31 12:13:40|88330.7|88280.7|88326.7|88276.7|88332.2|88282.2|88324.7|88274.7|47
1640952830000|2021-12-31 12:13:50|88326.8|88276.8|88324.3|88274.3|88326.8|88276.8|88316.8|88266.8|56
1640952840000|2021-12-31 12:14:00|88322.3|88272.3|88320.2|88270.2|88322.4|88272.4|88319.2|88269.2|46
1640952850000|2021-12-31 12:14:10|88320.3|88270.3|88314.4|88264.4|88320.9|88270.9|88312.8|88262.8|39
1640952860000|2021-12-31 12:14:20|88314.6|88264.6|88317.9|88267.9|88321.5|88271.5|88313.4|88263.4|44
1640952870000|2021-12-31 12:14:30|88318.1|88268.1|88328.7|88278.7|88330.2|88280.2|88318.1|88268.1|41
1640952880000|2021-12-31 12:14:40|88329.3|88279.3|88329.6|88279.6|88330.1|88280.1|88327.8|88277.8|24
1640952890000|2021-12-31 12:14:50|88329.8|88279.8|88323.1|88273.1|88331|88281|88322.7|88272.7|38
1640952900000|2021-12-31 12:15:00|88323|88273|88320.1|88270.1|88323.9|88273.9|88319.7|88269.7|41
1640952910000|2021-12-31 12:15:10|88320.2|88270.2|88318.3|88268.3|88320.2|88270.2|88317.9|88267.9|20
1640952920000|2021-12-31 12:15:20|88318.2|88268.2|88308.7|88258.7|88319.3|88269.3|88304.9|88254.9|46
1640952930000|2021-12-31 12:15:30|88308.6|88258.6|88300.8|88250.8|88308.6|88258.6|88300.3|88250.3|37
1640952940000|2021-12-31 12:15:40|88300.9|88250.9|88306|88256|88306.5|88256.5|88299.3|88249.3|24
1640952950000|2021-12-31 12:15:50|88306.4|88256.4|88303|88253|88307.3|88257.3|88301.3|88251.3|37
1640952960000|2021-12-31 12:16:00|88303.4|88253.4|88309.2|88259.2|88309.6|88259.6|88303.4|88253.4|26
1640952970000|2021-12-31 12:16:10|88308.9|88258.9|88306.3|88256.3|88310.7|88260.7|88303.4|88253.4|34
1640952980000|2021-12-31 12:16:20|88306.8|88256.8|88304.6|88254.6|88307.3|88257.3|88303.1|88253.1|26
1640952990000|2021-12-31 12:16:30|88304.7|88254.7|88305|88255|88306.9|88256.9|88304.6|88254.6|16
1640953000000|2021-12-31 12:16:40|88305.1|88255.1|88304.4|88254.4|88305.1|88255.1|88300.2|88250.2|45
1640953010000|2021-12-31 12:16:50|88303.5|88253.5|88302|88252|88304.9|88254.9|88298.8|88248.8|37
1640953020000|2021-12-31 12:17:00|88301.7|88251.7|88291|88241|88301.7|88251.7|88282.9|88232.9|59
1640953030000|2021-12-31 12:17:10|88290.6|88240.6|88291|88241|88293.7|88243.7|88287.2|88237.2|41
1640953040000|2021-12-31 12:17:20|88291.2|88241.2|88288.5|88238.5|88298|88248|88286.8|88236.8|55
1640953050000|2021-12-31 12:17:30|88288.2|88238.2|88283.4|88233.4|88289.5|88239.5|88278.4|88228.4|53
1640953060000|2021-12-31 12:17:40|88283.6|88233.6|88284|88234|88284.8|88234.8|88282.9|88232.9|31
1640953070000|2021-12-31 12:17:50|88283.8|88233.8|88282.5|88232.5|88284.6|88234.6|88281.9|88231.9|17
1640953080000|2021-12-31 12:18:00|88282.8|88232.8|88285.1|88235.1|88290|88240|88282.4|88232.4|38
1640953090000|2021-12-31 12:18:10|88288.5|88238.5|88284.6|88234.6|88288.5|88238.5|88282|88232|27
1640953100000|2021-12-31 12:18:20|88283.6|88233.6|88282.7|88232.7|88284|88234|88281.9|88231.9|33
1640953110000|2021-12-31 12:18:30|88282.9|88232.9|88282.1|88232.1|88283.8|88233.8|88282.1|88232.1|9
1640953120000|2021-12-31 12:18:40|88282.2|88232.2|88276.1|88226.1|88282.4|88232.4|88274.1|88224.1|43
1640953130000|2021-12-31 12:18:50|88273.2|88223.2|88274.3|88224.3|88274.8|88224.8|88270.1|88220.1|40
1640953140000|2021-12-31 12:19:00|88274.7|88224.7|88273.2|88223.2|88275.2|88225.2|88269.6|88219.6|36
1640953150000|2021-12-31 12:19:10|88272.9|88222.9|88272.5|88222.5|88274.2|88224.2|88272|88222|25
1640953160000|2021-12-31 12:19:20|88273.1|88223.1|88272.2|88222.2|88275.4|88225.4|88271.4|88221.4|38
1640953170000|2021-12-31 12:19:30|88271.9|88221.9|88266.3|88216.3|88273|88223|88263|88213|48
1640953180000|2021-12-31 12:19:40|88266.5|88216.5|88267.8|88217.8|88267.8|88217.8|88266.2|88216.2|22
1640953190000|2021-12-31 12:19:50|88267.6|88217.6|88270.2|88220.2|88271|88221|88262|88212|50
1640953200000|2021-12-31 12:20:00|88270.4|88220.4|88271.1|88221.1|88271.9|88221.9|88270|88220|21
1640953210000|2021-12-31 12:20:10|88270.7|88220.7|88273.8|88223.8|88275.1|88225.1|88270.6|88220.6|28
1640953220000|2021-12-31 12:20:20|88273.2|88223.2|88273.4|88223.4|88274.9|88224.9|88273.1|88223.1|27
1640953230000|2021-12-31 12:20:30|88273.3|88223.3|88260.3|88210.3|88273.3|88223.3|88260.3|88210.3|38
1640953240000|2021-12-31 12:20:40|88261|88211|88262.6|88212.6|88263.3|88213.3|88259.1|88209.1|19
1640953250000|2021-12-31 12:20:50|88262.8|88212.8|88263.7|88213.7|88264.5|88214.5|88260|88210|33
1640953260000|2021-12-31 12:21:00|88263.8|88213.8|88262.9|88212.9|88265|88215|88260.1|88210.1|36
1640953270000|2021-12-31 12:21:10|88264|88214|88259.1|88209.1|88264|88214|88257.2|88207.2|29
1640953280000|2021-12-31 12:21:20|88259.3|88209.3|88252.9|88202.9|88261.3|88211.3|88252.9|88202.9|22
1640953290000|2021-12-31 12:21:30|88251.2|88201.2|88268.3|88218.3|88270.6|88220.6|88250.7|88200.7|46
1640953300000|2021-12-31 12:21:40|88268.2|88218.2|88271.6|88221.6|88271.6|88221.6|88267.8|88217.8|29
1640953310000|2021-12-31 12:21:50|88271.5|88221.5|88266.9|88216.9|88271.5|88221.5|88266.9|88216.9|33
1640953320000|2021-12-31 12:22:00|88267.1|88217.1|88279|88229|88280.2|88230.2|88266.8|88216.8|42
1640953330000|2021-12-31 12:22:10|88278.5|88228.5|88267.7|88217.7|88278.9|88228.9|88266.2|88216.2|44
1640953340000|2021-12-31 12:22:20|88268.4|88218.4|88272.1|88222.1|88277|88227|88268.4|88218.4|51
1640953350000|2021-12-31 12:22:30|88269.9|88219.9|88272.2|88222.2|88272.3|88222.3|88269.7|88219.7|22
1640953360000|2021-12-31 12:22:40|88272.1|88222.1|88265.2|88215.2|88273.3|88223.3|88265.1|88215.1|38
1640953370000|2021-12-31 12:22:50|88264.5|88214.5|88252.8|88202.8|88265.3|88215.3|88251.3|88201.3|59
1640953380000|2021-12-31 12:23:00|88254|88204|88244.6|88194.6|88255.5|88205.5|88243.7|88193.7|56
1640953390000|2021-12-31 12:23:10|88244.8|88194.8|88244.2|88194.2|88246.8|88196.8|88243.4|88193.4|32
1640953400000|2021-12-31 12:23:20|88244.5|88194.5|88247|88197|88247.8|88197.8|88241.1|88191.1|38
1640953410000|2021-12-31 12:23:30|88247.1|88197.1|88250.6|88200.6|88254.2|88204.2|88247.1|88197.1|57
1640953420000|2021-12-31 12:23:40|88250.4|88200.4|88263.1|88213.1|88263.2|88213.2|88249.3|88199.3|45
1640953430000|2021-12-31 12:23:50|88263.3|88213.3|88264.8|88214.8|88265.8|88215.8|88262.3|88212.3|35
1640953440000|2021-12-31 12:24:00|88265.1|88215.1|88262.1|88212.1|88274.2|88224.2|88262.1|88212.1|45
1640953450000|2021-12-31 12:24:10|88262.5|88212.5|88262.6|88212.6|88262.6|88212.6|88256.1|88206.1|43
1640953460000|2021-12-31 12:24:20|88267.3|88217.3|88256.6|88206.6|88269.1|88219.1|88256.2|88206.2|53
1640953470000|2021-12-31 12:24:30|88256.9|88206.9|88254.2|88204.2|88257|88207|88248.6|88198.6|39
1640953480000|2021-12-31 12:24:40|88255.1|88205.1|88258.7|88208.7|88260.4|88210.4|88248.6|88198.6|39
1640953490000|2021-12-31 12:24:50|88258.6|88208.6|88255.8|88205.8|88258.6|88208.6|88245.7|88195.7|55
1640953500000|2021-12-31 12:25:00|88255.9|88205.9|88269.1|88219.1|88270.5|88220.5|88255.2|88205.2|62
1640953510000|2021-12-31 12:25:10|88269.2|88219.2|88270.3|88220.3|88274.3|88224.3|88259.1|88209.1|61
1640953520000|2021-12-31 12:25:20|88272.5|88222.5|88277.9|88227.9|88282.1|88232.1|88269.5|88219.5|40
1640953530000|2021-12-31 12:25:30|88277.5|88227.5|88282.8|88232.8|88287.8|88237.8|88277.4|88227.4|43
1640953540000|2021-12-31 12:25:40|88282.6|88232.6|88270.5|88220.5|88283.4|88233.4|88270.1|88220.1|53
1640953550000|2021-12-31 12:25:50|88270.3|88220.3|88269.1|88219.1|88270.9|88220.9|88268.1|88218.1|42
1640953560000|2021-12-31 12:26:00|88266.6|88216.6|88269.4|88219.4|88269.4|88219.4|88264.2|88214.2|42
1640953570000|2021-12-31 12:26:10|88270.9|88220.9|88279.2|88229.2|88279.2|88229.2|88270.9|88220.9|49
1640953580000|2021-12-31 12:26:20|88279|88229|88276.8|88226.8|88280.1|88230.1|88276.1|88226.1|36
1640953590000|2021-12-31 12:26:30|88276.7|88226.7|88274.3|88224.3|88276.8|88226.8|88272.8|88222.8|32
1640953600000|2021-12-31 12:26:40|88274.2|88224.2|88275.3|88225.3|88278.8|88228.8|88272.5|88222.5|47
1640953610000|2021-12-31 12:26:50|88275.2|88225.2|88263.7|88213.7|88275.2|88225.2|88263.5|88213.5|49
1640953620000|2021-12-31 12:27:00|88265.1|88215.1|88270.5|88220.5|88271.8|88221.8|88264.6|88214.6|55
1640953630000|2021-12-31 12:27:10|88271|88221|88267.8|88217.8|88271.8|88221.8|88267.8|88217.8|40
1640953640000|2021-12-31 12:27:20|88267.6|88217.6|88263.9|88213.9|88267.9|88217.9|88263|88213|31
1640953650000|2021-12-31 12:27:30|88264.2|88214.2|88269|88219|88270.1|88220.1|88260.9|88210.9|49
1640953660000|2021-12-31 12:27:40|88268.9|88218.9|88270|88220|88274.6|88224.6|88267.4|88217.4|46
1640953670000|2021-12-31 12:27:50|88269.9|88219.9|88277.9|88227.9|88277.9|88227.9|88268.7|88218.7|44
1640953680000|2021-12-31 12:28:00|88277.6|88227.6|88280.2|88230.2|88280.2|88230.2|88277.6|88227.6|28
1640953690000|2021-12-31 12:28:10|88280.1|88230.1|88279.2|88229.2|88280.9|88230.9|88279.2|88229.2|21
1640953700000|2021-12-31 12:28:20|88279.4|88229.4|88273.1|88223.1|88279.8|88229.8|88271.3|88221.3|44
1640953710000|2021-12-31 12:28:30|88273|88223|88272.2|88222.2|88275.9|88225.9|88270.3|88220.3|43
1640953720000|2021-12-31 12:28:40|88271.9|88221.9|88266.1|88216.1|88278.3|88228.3|88266.1|88216.1|49
1640953730000|2021-12-31 12:28:50|88266.6|88216.6|88268.1|88218.1|88268.9|88218.9|88266|88216|42
1640953740000|2021-12-31 12:29:00|88268.5|88218.5|88284.9|88234.9|88285.2|88235.2|88267.8|88217.8|53
1640953750000|2021-12-31 12:29:10|88285.5|88235.5|88294.9|88244.9|88294.9|88244.9|88284.3|88234.3|37
1640953760000|2021-12-31 12:29:20|88295|88245|88296.3|88246.3|88298.6|88248.6|88294.8|88244.8|37
1640953770000|2021-12-31 12:29:30|88296.4|88246.4|88290.5|88240.5|88296.4|88246.4|88290.5|88240.5|20
1640953780000|2021-12-31 12:29:40|88279.4|88254.4|88282.8|88232.8|88294.5|88254.7|88279.4|88232.8|35
1640953790000|2021-12-31 12:29:50|88277.6|88227.6|88274.4|88224.4|88278.1|88228.1|88272.9|88222.9|52
1640953800000|2021-12-31 12:30:00|88274.5|88224.5|88269.6|88219.6|88274.9|88224.9|88256.3|88206.3|64
1640953810000|2021-12-31 12:30:10|88269.5|88219.5|88266.4|88216.4|88269.9|88219.9|88266.4|88216.4|23
1640953820000|2021-12-31 12:30:20|88266.3|88216.3|88260.4|88210.4|88266.5|88216.5|88259|88209|50
1640953830000|2021-12-31 12:30:30|88261.3|88211.3|88259.1|88209.1|88261.5|88211.5|88257.2|88207.2|40
1640953840000|2021-12-31 12:30:40|88258.9|88208.9|88256.1|88206.1|88259.9|88209.9|88256|88206|22
1640953850000|2021-12-31 12:30:50|88256.2|88206.2|88261.6|88211.6|88262.6|88212.6|88256.2|88206.2|36
1640953860000|2021-12-31 12:31:00|88261.4|88211.4|88262.9|88212.9|88263.1|88213.1|88261.1|88211.1|32
1640953870000|2021-12-31 12:31:10|88262.4|88212.4|88256.4|88206.4|88263.2|88213.2|88256.2|88206.2|40
1640953880000|2021-12-31 12:31:20|88256.6|88206.6|88241.7|88191.7|88259.7|88209.7|88241.7|88191.7|33
1640953890000|2021-12-31 12:31:30|88243.5|88193.5|88242.8|88192.8|88246.4|88196.4|88241|88191|37
1640953900000|2021-12-31 12:31:40|88242.7|88192.7|88236.9|88186.9|88243|88193|88233.8|88183.8|37
1640953910000|2021-12-31 12:31:50|88236.3|88186.3|88235.4|88185.4|88237.3|88187.3|88232.7|88182.7|52
1640953920000|2021-12-31 12:32:00|88235.7|88185.7|88219.8|88169.8|88235.8|88185.8|88218.7|88168.7|56
1640953930000|2021-12-31 12:32:10|88220|88170|88226.8|88176.8|88229|88179|88218.2|88168.2|38
1640953940000|2021-12-31 12:32:20|88226|88176|88223.4|88173.4|88226.6|88176.6|88221.9|88171.9|43
1640953950000|2021-12-31 12:32:30|88223.5|88173.5|88212.2|88162.2|88223.5|88173.5|88209.9|88159.9|60
1640953960000|2021-12-31 12:32:40|88212|88162|88209.9|88159.9|88212.6|88162.6|88208.9|88158.9|39
1640953970000|2021-12-31 12:32:50|88209.8|88159.8|88199.2|88149.2|88210.4|88160.4|88190.3|88140.3|51
1640953980000|2021-12-31 12:33:00|88200|88150|88157.4|88107.4|88201|88151|88157.4|88107.4|55
1640953990000|2021-12-31 12:33:10|88156.3|88106.3|88155.2|88105.2|88159.9|88109.9|88146.1|88096.1|36
1640954000000|2021-12-31 12:33:20|88155.7|88105.7|88157.7|88107.7|88158.2|88108.2|88152.8|88102.8|43
1640954010000|2021-12-31 12:33:30|88159.7|88109.7|88156.6|88106.6|88160.2|88110.2|88153|88103|33
1640954020000|2021-12-31 12:33:40|88157.4|88107.4|88155.4|88105.4|88157.4|88107.4|88153.4|88103.4|28
1640954030000|2021-12-31 12:33:50|88155.5|88105.5|88161.5|88111.5|88161.8|88111.8|88155.5|88105.5|34
1640954040000|2021-12-31 12:34:00|88159.2|88109.2|88161.2|88111.2|88165.1|88115.1|88158.7|88108.7|35
1640954050000|2021-12-31 12:34:10|88161.4|88111.4|88163.1|88113.1|88166.4|88116.4|88157.4|88107.4|44
1640954060000|2021-12-31 12:34:20|88162.9|88112.9|88159.6|88109.6|88164.1|88114.1|88152.4|88102.4|43
1640954070000|2021-12-31 12:34:30|88154.5|88104.5|88157.2|88107.2|88161.4|88111.4|88154.5|88104.5|59
1640954080000|2021-12-31 12:34:40|88157|88107|88162.1|88112.1|88162.1|88112.1|88152.4|88102.4|48
1640954090000|2021-12-31 12:34:50|88162.2|88112.2|88162.5|88112.5|88162.7|88112.7|88154.5|88104.5|59
1640954100000|2021-12-31 12:35:00|88167.2|88117.2|88182.2|88132.2|88186.2|88136.2|88167.2|88117.2|60
1640954110000|2021-12-31 12:35:10|88181.2|88131.2|88184.5|88134.5|88184.5|88134.5|88176|88126|38
1640954120000|2021-12-31 12:35:20|88184.3|88134.3|88181.5|88131.5|88186.5|88136.5|88178.5|88128.5|51
1640954130000|2021-12-31 12:35:30|88181.3|88131.3|88182.5|88132.5|88182.5|88132.5|88179.2|88129.2|39
1640954140000|2021-12-31 12:35:40|88183.3|88133.3|88181.5|88131.5|88183.7|88133.7|88174.1|88124.1|45
1640954150000|2021-12-31 12:35:50|88182.3|88132.3|88180.5|88130.5|88182.5|88132.5|88174.2|88124.2|48
1640954160000|2021-12-31 12:36:00|88177.3|88127.3|88187.9|88137.9|88187.9|88137.9|88176.8|88126.8|25
1640954170000|2021-12-31 12:36:10|88187.5|88137.5|88185.6|88135.6|88191.9|88141.9|88181.8|88131.8|68
1640954180000|2021-12-31 12:36:20|88183.6|88133.6|88178.8|88128.8|88185.7|88135.7|88176.1|88126.1|61
1640954190000|2021-12-31 12:36:30|88178.1|88128.1|88180.7|88130.7|88183.7|88133.7|88177.4|88127.4|52
1640954200000|2021-12-31 12:36:40|88180.5|88130.5|88176.9|88126.9|88181.6|88131.6|88176|88126|44
1640954210000|2021-12-31 12:36:50|88177.1|88127.1|88175.7|88125.7|88177.6|88127.6|88172.1|88122.1|48
1640954220000|2021-12-31 12:37:00|88174.9|88124.9|88176.1|88126.1|88177|88127|88170.5|88120.5|51
1640954230000|2021-12-31 12:37:10|88175.5|88125.5|88171.1|88121.1|88175.5|88125.5|88168.9|88118.9|33
1640954240000|2021-12-31 12:37:20|88172.3|88122.3|88171.1|88121.1|88173.7|88123.7|88170.9|88120.9|27
1640954250000|2021-12-31 12:37:30|88172.1|88122.1|88165.1|88115.1|88173.1|88123.1|88165.1|88115.1|33
1640954260000|2021-12-31 12:37:40|88164.7|88114.7|88158.6|88108.6|88167.4|88117.4|88156.4|88106.4|64
1640954270000|2021-12-31 12:37:50|88159|88109|88145.9|88095.9|88159.4|88109.4|88145.3|88095.3|61
1640954280000|2021-12-31 12:38:00|88146.9|88096.9|88152.3|88102.3|88156.8|88106.8|88145.2|88095.2|63
1640954290000|2021-12-31 12:38:10|88152.7|88102.7|88155.9|88105.9|88159.8|88109.8|88149.9|88099.9|40
1640954300000|2021-12-31 12:38:20|88155.4|88105.4|88140.5|88090.5|88156.6|88106.6|88139.7|88089.7|57
1640954310000|2021-12-31 12:38:30|88141.9|88091.9|88142|88092|88143.4|88093.4|88138.3|88088.3|39
1640954320000|2021-12-31 12:38:40|88143.6|88093.6|88148.7|88098.7|88150|88100|88141|88091|44
1640954330000|2021-12-31 12:38:50|88145.4|88095.4|88146.1|88096.1|88150.3|88100.3|88137.7|88087.7|68
1640954340000|2021-12-31 12:39:00|88144.8|88094.8|88130.3|88080.3|88145.1|88095.1|88123.6|88073.6|53
1640954350000|2021-12-31 12:39:10|88129.2|88079.2|88126.1|88076.1|88131.2|88089.8|88114.8|88071.1|35
1640954360000|2021-12-31 12:39:20|88126.6|88076.6|88129.9|88079.9|88132.7|88082.7|88125|88075|37
1640954370000|2021-12-31 12:39:30|88129.8|88079.8|88125.1|88075.1|88129.8|88079.8|88122.9|88072.9|38
1640954380000|2021-12-31 12:39:40|88125.5|88075.5|88124.7|88074.7|88129|88079|88122.4|88072.4|34
1640954390000|2021-12-31 12:39:50|88124.9|88074.9|88125.6|88075.6|88127.6|88077.6|88123.1|88073.1|38
1640954400000|2021-12-31 12:40:00|88125.9|88075.9|88128.4|88078.4|88133.7|88083.7|88125.9|88075.9|42
1640954410000|2021-12-31 12:40:10|88128.8|88078.8|88131.4|88081.4|88131.6|88081.6|88128.2|88078.2|35
1640954420000|2021-12-31 12:40:20|88131.9|88081.9|88129.4|88079.4|88131.9|88081.9|88129|88079|33
1640954430000|2021-12-31 12:40:30|88129.9|88079.9|88133.3|88083.3|88137.1|88087.1|88127.8|88077.8|48
1640954440000|2021-12-31 12:40:40|88132.9|88082.9|88122.4|88097.4|88135.4|88099.9|88119.1|88080.5|48
1640954450000|2021-12-31 12:40:50|88123|88098|88131.5|88081.5|88136.4|88098|88119.2|88080.9|40
1640954460000|2021-12-31 12:41:00|88131.4|88081.4|88131.7|88081.7|88133.6|88083.6|88129.6|88079.6|40
1640954470000|2021-12-31 12:41:10|88131.3|88081.3|88128.2|88078.2|88131.3|88081.3|88127.8|88077.8|18
1640954480000|2021-12-31 12:41:20|88127.8|88077.8|88124.5|88074.5|88128|88078|88124.5|88074.5|21
1640954490000|2021-12-31 12:41:30|88122.5|88072.5|88120.9|88070.9|88123.1|88073.1|88113.5|88063.5|40
1640954500000|2021-12-31 12:41:40|88121.1|88071.1|88120.3|88070.3|88121.3|88071.3|88119.9|88069.9|20
1640954510000|2021-12-31 12:41:50|88120.6|88070.6|88118.6|88068.6|88121|88071|88117.6|88067.6|26
1640954520000|2021-12-31 12:42:00|88117.2|88067.2|88117.3|88067.3|88118|88068|88115.8|88065.8|32
1640954530000|2021-12-31 12:42:10|88117.1|88067.1|88118.5|88068.5|88119.6|88069.6|88117.1|88067.1|26
1640954540000|2021-12-31 12:42:20|88118.6|88068.6|88119.3|88069.3|88120.8|88070.8|88118|88068|21
1640954550000|2021-12-31 12:42:30|88120.1|88070.1|88119.6|88069.6|88121.9|88071.9|88119.2|88069.2|30
1640954560000|2021-12-31 12:42:40|88119.2|88069.2|88120.7|88070.7|88122.4|88072.4|88118.7|88068.7|38
1640954570000|2021-12-31 12:42:50|88119.9|88069.9|88118.7|88068.7|88121.5|88071.5|88118.7|88068.7|30
1640954580000|2021-12-31 12:43:00|88119.1|88069.1|88119.5|88069.5|88123.6|88073.6|88119.1|88069.1|33
1640954590000|2021-12-31 12:43:10|88119|88069|88110.7|88060.7|88120.8|88070.8|88110.7|88060.7|45
1640954600000|2021-12-31 12:43:20|88111.3|88061.3|88109.8|88059.8|88113.9|88063.9|88109.2|88059.2|28
1640954610000|2021-12-31 12:43:30|88109.9|88059.9|88111.3|88061.3|88111.8|88061.8|88109.7|88059.7|18
1640954620000|2021-12-31 12:43:40|88110.1|88060.1|88107|88057|88110.8|88060.8|88105.9|88055.9|25
1640954630000|2021-12-31 12:43:50|88106.9|88056.9|88109.8|88059.8|88110.6|88074.7|88096.2|88056.9|50
1640954640000|2021-12-31 12:44:00|88109.5|88059.5|88116.5|88066.5|88116.6|88066.6|88103.4|88053.4|55
1640954650000|2021-12-31 12:44:10|88115.9|88065.9|88116.2|88066.2|88117.4|88067.4|88114.5|88064.5|36
1640954660000|2021-12-31 12:44:20|88116.5|88066.5|88116.7|88066.7|88116.7|88066.7|88114.7|88064.7|23
1640954670000|2021-12-31 12:44:30|88116.5|88066.5|88111.6|88061.6|88116.8|88066.8|88111.3|88061.3|24
1640954680000|2021-12-31 12:44:40|88111.9|88061.9|88107.7|88057.7|88112.8|88062.8|88107.7|88057.7|33
1640954690000|2021-12-31 12:44:50|88107.3|88057.3|88108.6|88058.6|88108.6|88058.6|88106.4|88056.4|32
1640954700000|2021-12-31 12:45:00|88108.3|88058.3|88116|88066|88117.3|88067.3|88108.3|88058.3|43
1640954710000|2021-12-31 12:45:10|88115.2|88065.2|88113|88063|88115.2|88065.2|88113|88063|28
1640954720000|2021-12-31 12:45:20|88113.1|88063.1|88113.5|88063.5|88113.7|88063.7|88112.8|88062.8|20
1640954730000|2021-12-31 12:45:30|88113.6|88063.6|88109.8|88059.8|88113.6|88063.6|88109.8|88059.8|30
1640954740000|2021-12-31 12:45:40|88110.1|88060.1|88118.3|88068.3|88118.8|88068.8|88108.7|88058.7|44
1640954750000|2021-12-31 12:45:50|88118.4|88068.4|88121.4|88071.4|88121.5|88071.5|88117.8|88067.8|50
1640954760000|2021-12-31 12:46:00|88120.9|88070.9|88120.6|88070.6|88121.6|88071.6|88118.8|88068.8|25
1640954770000|2021-12-31 12:46:10|88120.4|88070.4|88104.5|88054.5|88120.7|88070.7|88104.5|88054.5|39
1640954780000|2021-12-31 12:46:20|88105.1|88055.1|88108.7|88058.7|88110|88060|88104.8|88054.8|47
1640954790000|2021-12-31 12:46:30|88108.9|88058.9|88109.2|88059.2|88109.4|88059.4|88105.5|88055.5|26
1640954800000|2021-12-31 12:46:40|88109.5|88059.5|88109.8|88059.8|88109.8|88059.8|88109.1|88059.1|13
1640954810000|2021-12-31 12:46:50|88109.3|88059.3|88108.8|88058.8|88109.7|88059.7|88105.6|88055.6|36
1640954820000|2021-12-31 12:47:00|88108.3|88058.3|88109.4|88059.4|88110.1|88060.1|88107.6|88057.6|33
1640954830000|2021-12-31 12:47:10|88109.5|88059.5|88105.3|88055.3|88109.6|88059.6|88101.5|88051.5|36
1640954840000|2021-12-31 12:47:20|88105.7|88055.7|88110|88060|88111.8|88061.8|88105.6|88055.6|38
1640954850000|2021-12-31 12:47:30|88109.4|88059.4|88102.6|88052.6|88109.4|88059.4|88099.6|88049.6|48
1640954860000|2021-12-31 12:47:40|88102.8|88052.8|88104|88054|88104.1|88054.1|88100.4|88050.4|22
1640954870000|2021-12-31 12:47:50|88103.9|88053.9|88107.3|88057.3|88109.3|88059.3|88103.9|88053.9|32
1640954880000|2021-12-31 12:48:00|88106.9|88056.9|88104.2|88054.2|88106.9|88056.9|88104.2|88054.2|24
1640954890000|2021-12-31 12:48:10|88104.1|88054.1|88099.1|88049.1|88104.2|88054.2|88099.1|88049.1|30
1640954900000|2021-12-31 12:48:20|88099.6|88049.6|88097.9|88047.9|88099.6|88049.6|88095|88045|46
1640954910000|2021-12-31 12:48:30|88097.8|88047.8|88095.9|88045.9|88098.1|88048.1|88095.2|88045.2|45
1640954920000|2021-12-31 12:48:40|88095.8|88045.8|88095.1|88045.1|88096.1|88046.1|88095.1|88045.1|23
1640954930000|2021-12-31 12:48:50|88095.3|88045.3|88087.2|88037.2|88095.3|88045.3|88087.2|88037.2|42
1640954940000|2021-12-31 12:49:00|88087.5|88037.5|88089.2|88039.2|88090|88040|88087.4|88037.4|29
1640954950000|2021-12-31 12:49:10|88089|88039|88093.5|88043.5|88094|88044|88088.9|88038.9|32
1640954960000|2021-12-31 12:49:20|88093.8|88043.8|88094.4|88044.4|88097|88047|88093.2|88043.2|41
1640954970000|2021-12-31 12:49:30|88094.1|88044.1|88096.5|88046.5|88096.9|88046.9|88088.5|88038.5|46
1640954980000|2021-12-31 12:49:40|88096.1|88046.1|88093.5|88043.5|88096.4|88046.4|88092.2|88042.2|25
1640954990000|2021-12-31 12:49:50|88093.1|88043.1|88092|88042|88094.5|88044.5|88091.7|88041.7|25
1640955000000|2021-12-31 12:50:00|88092.2|88042.2|88086.1|88036.1|88092.2|88042.2|88084.7|88034.7|32
1640955010000|2021-12-31 12:50:10|88086|88036|88096|88046|88097.6|88056.7|88080.7|88035.3|48
1640955020000|2021-12-31 12:50:20|88096.2|88046.2|88095.6|88045.6|88096.5|88046.5|88095.5|88045.5|35
1640955030000|2021-12-31 12:50:30|88095.7|88045.7|88099.5|88049.5|88100.3|88050.3|88093.1|88043.1|33
1640955040000|2021-12-31 12:50:40|88099.4|88049.4|88097.3|88047.3|88099.4|88049.4|88097.2|88047.2|23
1640955050000|2021-12-31 12:50:50|88097.1|88047.1|88095.7|88045.7|88098.6|88048.6|88095.7|88045.7|22
1640955060000|2021-12-31 12:51:00|88095.4|88045.4|88100.5|88050.5|88103.2|88053.2|88095.4|88045.4|34
1640955070000|2021-12-31 12:51:10|88100.3|88050.3|88101.3|88051.3|88103|88053|88100.3|88050.3|22
1640955080000|2021-12-31 12:51:20|88101.5|88051.5|88101.9|88051.9|88103.2|88053.2|88100.2|88050.2|25
1640955090000|2021-12-31 12:51:30|88101.5|88051.5|88101.5|88051.5|88102.5|88052.5|88100.6|88050.6|21
1640955100000|2021-12-31 12:51:40|88102|88052|88107.9|88057.9|88109.1|88066.5|88091.5|88049|23
1640955110000|2021-12-31 12:51:50|88105.9|88055.9|88110.6|88060.6|88111.5|88061.5|88104.6|88054.6|21
1640955120000|2021-12-31 12:52:00|88110.5|88060.5|88114.9|88064.9|88118.1|88068.1|88109.7|88059.7|44
1640955130000|2021-12-31 12:52:10|88115|88065|88125.5|88075.5|88125.8|88075.8|88114.2|88064.2|45
1640955140000|2021-12-31 12:52:20|88125.6|88075.6|88124|88074|88125.9|88075.9|88121.1|88071.1|43
1640955150000|2021-12-31 12:52:30|88123.4|88073.4|88122.2|88072.2|88124.6|88074.6|88121.3|88071.3|37
1640955160000|2021-12-31 12:52:40|88123|88073|88121.2|88071.2|88123|88073|88121.2|88071.2|19
1640955170000|2021-12-31 12:52:50|88121.6|88071.6|88120.2|88070.2|88122.9|88072.9|88119.9|88069.9|18
1640955180000|2021-12-31 12:53:00|88120.3|88070.3|88123.1|88073.1|88124|88074|88119.6|88069.6|32
1640955190000|2021-12-31 12:53:10|88124.7|88074.7|88131.7|88081.7|88131.7|88081.7|88124.7|88074.7|42
1640955200000|2021-12-31 12:53:20|88131.9|88081.9|88147.1|88097.1|88150.5|88100.5|88131.9|88081.9|46
1640955210000|2021-12-31 12:53:30|88146.6|88096.6|88147.9|88097.9|88148.4|88098.4|88145.9|88095.9|37
1640955220000|2021-12-31 12:53:40|88148.1|88098.1|88146.7|88096.7|88148.2|88098.2|88143.4|88093.4|37
1640955230000|2021-12-31 12:53:50|88146.5|88096.5|88152.7|88102.7|88152.7|88102.7|88146|88096|36
1640955240000|2021-12-31 12:54:00|88152|88102|88161.1|88111.1|88161.1|88111.1|88149.8|88099.8|47
1640955250000|2021-12-31 12:54:10|88161.3|88111.3|88163.1|88113.1|88169.5|88119.5|88161.3|88111.3|33
1640955260000|2021-12-31 12:54:20|88162.6|88112.6|88159.4|88109.4|88162.6|88112.6|88158.8|88108.8|33
1640955270000|2021-12-31 12:54:30|88159.3|88109.3|88156.5|88106.5|88160.1|88110.1|88155.4|88105.4|27
1640955280000|2021-12-31 12:54:40|88156.3|88106.3|88155.9|88105.9|88156.7|88106.7|88154.1|88104.1|47
1640955290000|2021-12-31 12:54:50|88154.8|88104.8|88144.5|88094.5|88155.9|88105.9|88143.2|88093.2|36
1640955300000|2021-12-31 12:55:00|88144.7|88094.7|88147.5|88097.5|88150.2|88100.2|88144.4|88094.4|45
1640955310000|2021-12-31 12:55:10|88147.6|88097.6|88138.6|88088.6|88148|88098|88138.6|88088.6|39
1640955320000|2021-12-31 12:55:20|88137.5|88087.5|88143|88093|88144.6|88094.6|88137.5|88087.5|50
1640955330000|2021-12-31 12:55:30|88142.5|88092.5|88140.2|88090.2|88143|88093|88139.2|88089.2|46
1640955340000|2021-12-31 12:55:40|88139.7|88089.7|88132.4|88082.4|88140.3|88090.3|88127.8|88077.8|42
1640955350000|2021-12-31 12:55:50|88132|88082|88132.3|88082.3|88132.7|88082.7|88131.3|88081.3|42
1640955360000|2021-12-31 12:56:00|88132.2|88082.2|88122.4|88072.4|88132.3|88082.3|88120.1|88070.1|45
1640955370000|2021-12-31 12:56:10|88122.2|88072.2|88131.8|88081.8|88133.2|88083.2|88120.4|88070.4|46
1640955380000|2021-12-31 12:56:20|88132.5|88082.5|88132.7|88082.7|88133.7|88083.7|88131.5|88081.5|38
1640955390000|2021-12-31 12:56:30|88132.8|88082.8|88129.1|88079.1|88132.9|88082.9|88129|88079|20
1640955400000|2021-12-31 12:56:40|88128.8|88078.8|88129.4|88079.4|88132.8|88082.8|88124.1|88074.1|42
1640955410000|2021-12-31 12:56:50|88129.2|88079.2|88131.4|88081.4|88132.2|88082.2|88128.6|88078.6|33
1640955420000|2021-12-31 12:57:00|88132.8|88082.8|88142.7|88092.7|88142.7|88092.7|88131.3|88081.3|44
1640955430000|2021-12-31 12:57:10|88143|88093|88138.6|88088.6|88145.4|88095.4|88135.2|88085.2|53
1640955440000|2021-12-31 12:57:20|88140.5|88090.5|88144|88094|88145.7|88095.7|88140.5|88090.5|35
1640955450000|2021-12-31 12:57:30|88144.4|88094.4|88156.6|88106.6|88157.7|88107.7|88144.4|88094.4|52
1640955460000|2021-12-31 12:57:40|88156.5|88106.5|88154.8|88104.8|88157.2|88107.2|88154.1|88104.1|44
1640955470000|2021-12-31 12:57:50|88155.6|88105.6|88158.6|88108.6|88158.8|88108.8|88154.3|88104.3|43
1640955480000|2021-12-31 12:58:00|88157.2|88107.2|88158.6|88108.6|88159.3|88109.3|88154.7|88104.7|39
1640955490000|2021-12-31 12:58:10|88158.5|88108.5|88161.5|88111.5|88163.5|88113.5|88158|88108|40
1640955500000|2021-12-31 12:58:20|88162.1|88112.1|88167.4|88117.4|88167.7|88117.7|88161.2|88111.2|46
1640955510000|2021-12-31 12:58:30|88167.3|88117.3|88162.1|88112.1|88167.3|88117.3|88160.9|88110.9|55
1640955520000|2021-12-31 12:58:40|88161.9|88111.9|88161.1|88111.1|88162.3|88112.3|88155.6|88105.6|51
1640955530000|2021-12-31 12:58:50|88161|88111|88162.8|88112.8|88163.3|88113.3|88157.8|88107.8|42
1640955540000|2021-12-31 12:59:00|88163|88113|88174.9|88124.9|88176.6|88126.6|88161.1|88111.1|54
1640955550000|2021-12-31 12:59:10|88173.1|88123.1|88193.4|88143.4|88196.7|88146.7|88173.1|88123.1|67
1640955560000|2021-12-31 12:59:20|88194.2|88144.2|88210.1|88160.1|88210.1|88160.1|88192.5|88142.5|62
1640955570000|2021-12-31 12:59:30|88207.7|88157.7|88208.9|88158.9|88209.3|88159.3|88205.8|88155.8|43
1640955580000|2021-12-31 12:59:40|88209.1|88159.1|88211.2|88161.2|88214.3|88164.3|88209.1|88159.1|61
1640955590000|2021-12-31 12:59:50|88211.3|88161.3|88217.6|88167.6|88222.6|88172.6|88210.5|88160.5|62
1640955600000|2021-12-31 13:00:00|88217.1|88167.1|88210.2|88160.2|88223.7|88173.7|88209.4|88159.4|53
1640955610000|2021-12-31 13:00:10|88210.4|88160.4|88197.4|88147.4|88214.9|88164.9|88194.9|88144.9|41
1640955620000|2021-12-31 13:00:20|88197.3|88147.3|88197.9|88147.9|88203.8|88153.8|88197.2|88147.2|40
1640955630000|2021-12-31 13:00:30|88197.3|88147.3|88197|88147|88198.9|88148.9|88192.3|88142.3|55
1640955640000|2021-12-31 13:00:40|88196.5|88146.5|88193.1|88143.1|88199.7|88149.7|88193.1|88143.1|52
1640955650000|2021-12-31 13:00:50|88193.8|88143.8|88184.2|88134.2|88194.4|88144.4|88183.8|88133.8|36
1640955660000|2021-12-31 13:01:00|88183.2|88133.2|88188.8|88138.8|88191.7|88141.7|88182.1|88132.1|51
1640955670000|2021-12-31 13:01:10|88187.8|88137.8|88171.4|88121.4|88187.8|88137.8|88168|88118|51
1640955680000|2021-12-31 13:01:20|88171.1|88121.1|88166.7|88116.7|88171.1|88121.1|88166.1|88116.1|41
1640955690000|2021-12-31 13:01:30|88166.6|88116.6|88164.6|88114.6|88185.8|88135.8|88161.8|88111.8|60
1640955700000|2021-12-31 13:01:40|88165.2|88115.2|88164.5|88114.5|88165.7|88115.7|88162.1|88112.1|35
1640955710000|2021-12-31 13:01:50|88164.7|88114.7|88184.2|88134.2|88192.9|88153.3|88163.1|88113.1|54
1640955720000|2021-12-31 13:02:00|88184.4|88134.4|88188.9|88138.9|88189.3|88139.3|88182.3|88132.3|49
1640955730000|2021-12-31 13:02:10|88188.3|88138.3|88188.5|88138.5|88189.7|88139.7|88186|88136|50
1640955740000|2021-12-31 13:02:20|88188.7|88138.7|88212.6|88162.6|88223.5|88178.1|88188.6|88138.6|41
1640955750000|2021-12-31 13:02:30|88211.8|88161.8|88209.2|88159.2|88212.4|88162.4|88208.3|88158.3|29
1640955760000|2021-12-31 13:02:40|88208.7|88158.7|88206.8|88156.8|88215.4|88165.4|88188.7|88138.7|47
1640955770000|2021-12-31 13:02:50|88206.9|88156.9|88205.6|88155.6|88211.8|88161.8|88191.9|88141.9|48
1640955780000|2021-12-31 13:03:00|88202.8|88152.8|88214.6|88164.6|88228.8|88178.8|88202.8|88152.8|47
1640955790000|2021-12-31 13:03:10|88215.3|88165.3|88219.2|88169.2|88225.1|88175.1|88214.5|88164.5|39
1640955800000|2021-12-31 13:03:20|88218.5|88168.5|88206.1|88156.1|88218.7|88168.7|88204.5|88154.5|52
1640955810000|2021-12-31 13:03:30|88206|88156|88209.8|88159.8|88210.6|88160.6|88206|88156|23
1640955820000|2021-12-31 13:03:40|88210.3|88160.3|88207.8|88157.8|88210.3|88160.3|88206.9|88156.9|22
1640955830000|2021-12-31 13:03:50|88208|88158|88212.5|88162.5|88218.6|88168.6|88207.7|88157.7|37
1640955840000|2021-12-31 13:04:00|88212.8|88162.8|88216|88166|88216|88166|88211.9|88161.9|20
1640955850000|2021-12-31 13:04:10|88215|88165|88220.5|88170.5|88225.6|88175.6|88215|88165|37
1640955860000|2021-12-31 13:04:20|88219.6|88169.6|88201.6|88151.6|88223.1|88173.1|88198.5|88148.5|51
1640955870000|2021-12-31 13:04:30|88202.2|88152.2|88216.7|88166.7|88217.2|88167.2|88200.8|88150.8|55
1640955880000|2021-12-31 13:04:40|88216.2|88166.2|88197.6|88147.6|88219.1|88169.1|88193.6|88143.6|59
1640955890000|2021-12-31 13:04:50|88197.1|88147.1|88204.6|88154.6|88209.5|88159.5|88196.9|88146.9|40
1640955900000|2021-12-31 13:05:00|88204.4|88154.4|88201.7|88151.7|88204.4|88154.4|88200.4|88150.4|30
1640955910000|2021-12-31 13:05:10|88201.4|88151.4|88216.4|88166.4|88219.7|88169.7|88201|88151|40
1640955920000|2021-12-31 13:05:20|88217|88167|88210.2|88160.2|88217|88172.6|88197.2|88153|51
1640955930000|2021-12-31 13:05:30|88210.4|88160.4|88203.3|88153.3|88210.7|88167.2|88191.4|88152.2|40
1640955940000|2021-12-31 13:05:40|88203|88153|88206.8|88156.8|88206.9|88156.9|88203|88153|27
1640955950000|2021-12-31 13:05:50|88207.3|88157.3|88227.1|88177.1|88227.8|88177.8|88206.3|88156.3|61
1640955960000|2021-12-31 13:06:00|88230|88180|88208.2|88158.2|88230|88180|88207.9|88157.9|56
1640955970000|2021-12-31 13:06:10|88208.3|88158.3|88215.2|88165.2|88219.2|88169.2|88204.6|88154.6|47
1640955980000|2021-12-31 13:06:20|88215|88165|88222.5|88172.5|88222.5|88172.5|88213.7|88163.7|45
1640955990000|2021-12-31 13:06:30|88222.8|88172.8|88222.6|88172.6|88224.1|88174.1|88218.6|88168.6|36
1640956000000|2021-12-31 13:06:40|88222.5|88172.5|88222.5|88172.5|88222.9|88172.9|88220.9|88170.9|21
1640956010000|2021-12-31 13:06:50|88222.4|88172.4|88235.3|88185.3|88239.1|88189.1|88222.4|88172.4|40
1640956020000|2021-12-31 13:07:00|88239.1|88189.1|88234|88184|88239.1|88189.1|88232.1|88182.1|39
1640956030000|2021-12-31 13:07:10|88233.6|88183.6|88234.2|88184.2|88246.8|88196.8|88233.6|88183.6|46
1640956040000|2021-12-31 13:07:20|88234.1|88184.1|88236.2|88186.2|88236.3|88186.3|88234.1|88184.1|25
1640956050000|2021-12-31 13:07:30|88236.1|88186.1|88235.5|88185.5|88239.3|88189.3|88235.2|88185.2|26
1640956060000|2021-12-31 13:07:40|88235.3|88185.3|88235.1|88185.1|88235.4|88185.4|88231.5|88181.5|33
1640956070000|2021-12-31 13:07:50|88234.6|88184.6|88240.8|88190.8|88240.8|88190.8|88229.8|88179.8|39
1640956080000|2021-12-31 13:08:00|88239.6|88189.6|88241.2|88191.2|88241.9|88191.9|88239.1|88189.1|36
1640956090000|2021-12-31 13:08:10|88242.4|88192.4|88249.8|88199.8|88251.2|88201.2|88242.4|88192.4|46
1640956100000|2021-12-31 13:08:20|88250.8|88200.8|88250.2|88200.2|88254.5|88204.5|88249.1|88199.1|31
1640956110000|2021-12-31 13:08:30|88250.3|88200.3|88257.5|88207.5|88262.8|88212.8|88249.8|88199.8|42
1640956120000|2021-12-31 13:08:40|88257.8|88207.8|88255.5|88205.5|88258.2|88208.2|88255.2|88205.2|30
1640956130000|2021-12-31 13:08:50|88255.9|88205.9|88255.1|88205.1|88255.9|88205.9|88254.5|88204.5|19
1640956140000|2021-12-31 13:09:00|88254.9|88204.9|88247.2|88197.2|88255.7|88205.7|88247.2|88197.2|38
1640956150000|2021-12-31 13:09:10|88247.6|88197.6|88246.9|88196.9|88247.6|88197.6|88246.4|88196.4|23
1640956160000|2021-12-31 13:09:20|88246.6|88196.6|88239.1|88189.1|88249.4|88199.4|88237.5|88187.5|25
1640956170000|2021-12-31 13:09:30|88239.9|88189.9|88236.2|88186.2|88248.7|88198.7|88232.3|88182.3|44
1640956180000|2021-12-31 13:09:40|88234.3|88184.3|88223.6|88173.6|88235|88185|88223.6|88173.6|42
1640956190000|2021-12-31 13:09:50|88224.1|88174.1|88231.3|88181.3|88232.7|88182.7|88222.5|88172.5|46
1640956200000|2021-12-31 13:10:00|88231.5|88181.5|88229.5|88179.5|88233.8|88183.8|88224.3|88174.3|43
1640956210000|2021-12-31 13:10:10|88229.6|88179.6|88240.9|88190.9|88245.3|88195.3|88228.3|88178.3|43
1640956220000|2021-12-31 13:10:20|88242|88192|88243.6|88193.6|88246.2|88196.2|88238.2|88188.2|54
1640956230000|2021-12-31 13:10:30|88244.4|88194.4|88235.6|88185.6|88244.6|88194.6|88230.2|88180.2|52
1640956240000|2021-12-31 13:10:40|88235.1|88185.1|88226.7|88176.7|88235.1|88185.1|88224.2|88174.2|55
1640956250000|2021-12-31 13:10:50|88226.6|88176.6|88229.7|88179.7|88234|88184|88226.5|88176.5|43
1640956260000|2021-12-31 13:11:00|88229.6|88179.6|88227.1|88177.1|88233.5|88183.5|88226.7|88176.7|41
1640956270000|2021-12-31 13:11:10|88224.9|88174.9|88223.5|88173.5|88224.9|88174.9|88208.9|88158.9|54
1640956280000|2021-12-31 13:11:20|88223.6|88173.6|88214.3|88164.3|88223.6|88173.6|88213.4|88163.4|46
1640956290000|2021-12-31 13:11:30|88213.9|88163.9|88210.2|88160.2|88215.4|88165.4|88209.4|88159.4|39
1640956300000|2021-12-31 13:11:40|88209.8|88159.8|88210|88160|88210.9|88160.9|88207.3|88157.3|39
1640956310000|2021-12-31 13:11:50|88209.5|88159.5|88192.1|88142.1|88210.4|88160.4|88192.1|88142.1|48
1640956320000|2021-12-31 13:12:00|88186.2|88136.2|88199|88149|88199.4|88149.4|88186.2|88136.2|55
1640956330000|2021-12-31 13:12:10|88198.9|88148.9|88205.3|88155.3|88205.6|88155.6|88198.3|88148.3|40
1640956340000|2021-12-31 13:12:20|88204.9|88154.9|88200.1|88150.1|88204.9|88154.9|88199.6|88149.6|36
1640956350000|2021-12-31 13:12:30|88200.3|88150.3|88204|88154|88204.4|88154.4|88200.2|88150.2|25
1640956360000|2021-12-31 13:12:40|88203.9|88153.9|88204.6|88154.6|88206.3|88156.3|88203.5|88153.5|25
1640956370000|2021-12-31 13:12:50|88204.9|88154.9|88203.3|88153.3|88204.9|88154.9|88202.7|88152.7|25
1640956380000|2021-12-31 13:13:00|88203.2|88153.2|88197.1|88147.1|88203.9|88153.9|88190.3|88140.3|51
1640956390000|2021-12-31 13:13:10|88197.6|88147.6|88194.9|88144.9|88197.6|88147.6|88193.8|88143.8|43
1640956400000|2021-12-31 13:13:20|88194.7|88144.7|88191.5|88141.5|88195.9|88154|88179|88137.5|35
1640956410000|2021-12-31 13:13:30|88191.6|88141.6|88193|88143|88195.8|88145.8|88189.2|88139.2|24
1640956420000|2021-12-31 13:13:40|88193.3|88143.3|88192.1|88142.1|88193.3|88143.3|88191.5|88141.5|20
1640956430000|2021-12-31 13:13:50|88192.3|88142.3|88198|88148|88200.1|88150.1|88191.7|88141.7|32
1640956440000|2021-12-31 13:14:00|88197.5|88147.5|88200.1|88150.1|88202.2|88152.2|88196.1|88146.1|39
1640956450000|2021-12-31 13:14:10|88199.8|88149.8|88204.5|88154.5|88206.9|88156.9|88199.7|88149.7|35
1640956460000|2021-12-31 13:14:20|88204.6|88154.6|88204.8|88154.8|88205.5|88155.5|88203.3|88153.3|21
1640956470000|2021-12-31 13:14:30|88204.9|88154.9|88212.7|88162.7|88216.3|88166.3|88204.2|88154.2|33
1640956480000|2021-12-31 13:14:40|88213.7|88163.7|88220|88170|88222.1|88172.1|88213.7|88163.7|43
1640956490000|2021-12-31 13:14:50|88220.1|88170.1|88226|88176|88233.2|88183.2|88219.4|88169.4|47
1640956500000|2021-12-31 13:15:00|88226.5|88176.5|88229|88179|88234.3|88184.3|88220.7|88170.7|51
1640956510000|2021-12-31 13:15:10|88229.1|88179.1|88233.5|88183.5|88233.5|88183.5|88228.3|88178.3|40
1640956520000|2021-12-31 13:15:20|88233.6|88183.6|88237.7|88187.7|88238.3|88188.3|88233|88183|37
1640956530000|2021-12-31 13:15:30|88237.6|88187.6|88241|88191|88242.5|88192.5|88237.2|88187.2|32
1640956540000|2021-12-31 13:15:40|88241.1|88191.1|88240.7|88190.7|88241.8|88191.8|88239.2|88189.2|29
1640956550000|2021-12-31 13:15:50|88240.8|88190.8|88238.5|88188.5|88241.5|88191.5|88237.7|88187.7|30
1640956560000|2021-12-31 13:16:00|88238.8|88188.8|88234.8|88184.8|88239.6|88189.6|88232.6|88182.6|48
1640956570000|2021-12-31 13:16:10|88234.5|88184.5|88235.6|88185.6|88237.2|88187.2|88234.4|88184.4|40
1640956580000|2021-12-31 13:16:20|88235.4|88185.4|88234.6|88184.6|88236.4|88186.4|88233.8|88183.8|29
1640956590000|2021-12-31 13:16:30|88234.4|88184.4|88235|88185|88235.2|88185.2|88233.9|88183.9|12
1640956600000|2021-12-31 13:16:40|88235.1|88185.1|88246.2|88196.2|88252|88202|88234.3|88184.3|30
1640956610000|2021-12-31 13:16:50|88245.8|88195.8|88257.9|88207.9|88262.4|88212.4|88245.3|88195.3|45
1640956620000|2021-12-31 13:17:00|88258|88208|88267.8|88217.8|88270|88220|88257|88207|34
1640956630000|2021-12-31 13:17:10|88267.9|88217.9|88264.6|88214.6|88267.9|88217.9|88262.4|88212.4|34
1640956640000|2021-12-31 13:17:20|88264.4|88214.4|88264.5|88214.5|88266.7|88216.7|88263.3|88213.3|33
1640956650000|2021-12-31 13:17:30|88263.8|88213.8|88264.5|88214.5|88265.7|88215.7|88263.4|88213.4|23
1640956660000|2021-12-31 13:17:40|88264.1|88214.1|88264.2|88214.2|88265.5|88215.5|88262.4|88212.4|31
1640956670000|2021-12-31 13:17:50|88264.6|88214.6|88260|88210|88264.8|88214.8|88258.2|88208.2|45
1640956680000|2021-12-31 13:18:00|88259.7|88209.7|88265.3|88215.3|88270.6|88220.6|88259.7|88209.7|39
1640956690000|2021-12-31 13:18:10|88265.6|88215.6|88275|88225|88278.9|88228.9|88265.4|88215.4|50
1640956700000|2021-12-31 13:18:20|88274.6|88224.6|88288.2|88238.2|88293.5|88243.5|88274.3|88224.3|50
1640956710000|2021-12-31 13:18:30|88288.3|88238.3|88288.2|88238.2|88288.7|88238.7|88286.7|88236.7|28
1640956720000|2021-12-31 13:18:40|88287.9|88237.9|88289.9|88239.9|88289.9|88239.9|88287.9|88237.9|18
1640956730000|2021-12-31 13:18:50|88289.4|88239.4|88290.9|88240.9|88290.9|88240.9|88289.2|88239.2|17
1640956740000|2021-12-31 13:19:00|88291|88241|88287.2|88237.2|88291|88241|88287.2|88237.2|21
1640956750000|2021-12-31 13:19:10|88288.1|88238.1|88297.5|88247.5|88299.5|88250.2|88275.2|88236.5|45
1640956760000|2021-12-31 13:19:20|88297.7|88247.7|88297.9|88247.9|88300.7|88250.7|88295.7|88245.7|50
1640956770000|2021-12-31 13:19:30|88298.2|88248.2|88298.2|88248.2|88299.9|88249.9|88295.2|88245.2|37
1640956780000|2021-12-31 13:19:40|88298.1|88248.1|88283.4|88233.4|88298.1|88248.1|88283.4|88233.4|49
1640956790000|2021-12-31 13:19:50|88282.6|88232.6|88291.3|88241.3|88303.4|88253.4|88276.2|88226.2|57
1640956800000|2021-12-31 13:20:00|88290.9|88240.9|88294.5|88244.5|88299.7|88249.7|88286.9|88236.9|58
1640956810000|2021-12-31 13:20:10|88294.7|88244.7|88292.4|88242.4|88299.4|88249.4|88289.9|88239.9|48
1640956820000|2021-12-31 13:20:20|88292.2|88242.2|88297.6|88247.6|88298.4|88248.4|88292.2|88242.2|37
1640956830000|2021-12-31 13:20:30|88297.4|88247.4|88307.2|88257.2|88310.9|88260.9|88297.4|88247.4|44
1640956840000|2021-12-31 13:20:40|88307.4|88257.4|88304.9|88254.9|88311.1|88261.1|88304.4|88254.4|55
1640956850000|2021-12-31 13:20:50|88305|88255|88303|88253|88305|88255|88302.3|88252.3|31
1640956860000|2021-12-31 13:21:00|88303.2|88253.2|88302|88252|88308.4|88258.4|88298.1|88248.1|46
1640956870000|2021-12-31 13:21:10|88302.1|88252.1|88297.5|88247.5|88303.4|88253.4|88296.8|88246.8|45
1640956880000|2021-12-31 13:21:20|88297.3|88247.3|88301.2|88251.2|88301.2|88251.2|88296|88246|35
1640956890000|2021-12-31 13:21:30|88300.9|88250.9|88305.2|88255.2|88311.9|88261.9|88300.5|88250.5|45
1640956900000|2021-12-31 13:21:40|88305.8|88255.8|88310.2|88260.2|88315.4|88265.4|88305.8|88255.8|48
1640956910000|2021-12-31 13:21:50|88310|88260|88300.5|88250.5|88313|88263|88298.8|88248.8|57
1640956920000|2021-12-31 13:22:00|88299.4|88249.4|88301.5|88251.5|88301.7|88251.7|88298|88248|38
1640956930000|2021-12-31 13:22:10|88300.9|88250.9|88301.1|88251.1|88303.9|88253.9|88297.3|88247.3|45
1640956940000|2021-12-31 13:22:20|88300.7|88250.7|88292.9|88242.9|88301|88251|88292.9|88242.9|32
1640956950000|2021-12-31 13:22:30|88293.4|88243.4|88284.8|88234.8|88297.9|88247.9|88283.6|88233.6|52
1640956960000|2021-12-31 13:22:40|88284.9|88234.9|88276.3|88226.3|88289.5|88239.5|88275.8|88225.8|46
1640956970000|2021-12-31 13:22:50|88279.9|88229.9|88274|88224|88283.8|88233.8|88270.1|88220.1|48
1640956980000|2021-12-31 13:23:00|88273.6|88223.6|88283.9|88233.9|88287.1|88237.1|88268.9|88218.9|58
1640956990000|2021-12-31 13:23:10|88284.5|88234.5|88275.5|88225.5|88286|88236|88270.1|88220.1|48
1640957000000|2021-12-31 13:23:20|88274.5|88224.5|88275.6|88225.6|88275.6|88225.6|88267.8|88217.8|56
1640957010000|2021-12-31 13:23:30|88278.6|88228.6|88284.1|88234.1|88285.7|88235.7|88274.3|88224.3|51
1640957020000|2021-12-31 13:23:40|88283.9|88233.9|88281.3|88231.3|88286.8|88236.8|88281|88231|30
1640957030000|2021-12-31 13:23:50|88281.7|88231.7|88284.6|88234.6|88287.8|88237.8|88280.8|88230.8|37
1640957040000|2021-12-31 13:24:00|88284.8|88234.8|88286.6|88236.6|88296.6|88246.6|88284.8|88234.8|54
1640957050000|2021-12-31 13:24:10|88287.2|88237.2|88294.4|88244.4|88297.1|88247.1|88284.8|88234.8|49
1640957060000|2021-12-31 13:24:20|88294.1|88244.1|88293.8|88243.8|88296.6|88246.6|88292.3|88242.3|42
1640957070000|2021-12-31 13:24:30|88294.1|88244.1|88292.2|88242.2|88294.2|88244.2|88291.7|88241.7|30
1640957080000|2021-12-31 13:24:40|88292.6|88242.6|88284.7|88234.7|88292.8|88242.8|88284.3|88234.3|45
1640957090000|2021-12-31 13:24:50|88285.3|88235.3|88286|88236|88288.2|88238.2|88285.3|88235.3|37
1640957100000|2021-12-31 13:25:00|88285|88235|88292.5|88242.5|88294.4|88244.4|88285|88235|43
1640957110000|2021-12-31 13:25:10|88293|88243|88287.6|88237.6|88293|88243|88286.4|88236.4|45
1640957120000|2021-12-31 13:25:20|88288.8|88238.8|88290.2|88240.2|88290.6|88240.6|88287|88237|39
1640957130000|2021-12-31 13:25:30|88289.9|88239.9|88283.9|88233.9|88290.8|88240.8|88281.8|88231.8|43
1640957140000|2021-12-31 13:25:40|88284.6|88234.6|88285.2|88235.2|88286.4|88236.4|88282.1|88232.1|20
1640957150000|2021-12-31 13:25:50|88285.4|88235.4|88286.3|88236.3|88289.3|88239.3|88283.6|88233.6|31
1640957160000|2021-12-31 13:26:00|88287.5|88237.5|88283.3|88233.3|88294.8|88244.8|88283.3|88233.3|38
1640957170000|2021-12-31 13:26:10|88283.1|88233.1|88286.3|88236.3|88288.1|88238.1|88283.1|88233.1|29
1640957180000|2021-12-31 13:26:20|88285.4|88235.4|88284.7|88234.7|88288.7|88238.7|88280.5|88230.5|43
1640957190000|2021-12-31 13:26:30|88284.6|88234.6|88286.6|88236.6|88288.8|88238.8|88284.6|88234.6|27
1640957200000|2021-12-31 13:26:40|88285.2|88235.2|88279.5|88229.5|88285.4|88235.4|88276.8|88226.8|31
1640957210000|2021-12-31 13:26:50|88279.2|88229.2|88278.9|88228.9|88280.4|88230.4|88277.1|88227.1|32
1640957220000|2021-12-31 13:27:00|88278.8|88228.8|88280.4|88230.4|88282.3|88232.3|88278.8|88228.8|25
1640957230000|2021-12-31 13:27:10|88282.9|88232.9|88278.8|88228.8|88282.9|88232.9|88278.8|88228.8|37
1640957240000|2021-12-31 13:27:20|88278.9|88228.9|88278.1|88228.1|88279.4|88229.4|88276.3|88226.3|27
1640957250000|2021-12-31 13:27:30|88277.9|88227.9|88264.2|88214.2|88278.6|88228.6|88261.9|88211.9|58
1640957260000|2021-12-31 13:27:40|88264.4|88214.4|88269.7|88219.7|88271.4|88221.4|88262.5|88212.5|38
1640957270000|2021-12-31 13:27:50|88269.9|88219.9|88271.3|88221.3|88271.3|88221.3|88269.4|88219.4|18
1640957280000|2021-12-31 13:28:00|88270.8|88220.8|88268.5|88218.5|88271.3|88221.3|88264.8|88214.8|41
1640957290000|2021-12-31 13:28:10|88268.4|88218.4|88269.9|88219.9|88271.1|88221.1|88265.7|88215.7|38
1640957300000|2021-12-31 13:28:20|88270.2|88220.2|88256.2|88206.2|88270.9|88220.9|88256.1|88206.1|50
1640957310000|2021-12-31 13:28:30|88256.1|88206.1|88249.7|88199.7|88256.7|88206.7|88249.7|88199.7|35
1640957320000|2021-12-31 13:28:40|88250.1|88200.1|88250.4|88200.4|88252.3|88202.3|88248.1|88198.1|42
1640957330000|2021-12-31 13:28:50|88250|88200|88242.9|88192.9|88250|88200|88242.6|88192.6|39
1640957340000|2021-12-31 13:29:00|88242.8|88192.8|88255.8|88205.8|88255.8|88205.8|88242.4|88192.4|55
1640957350000|2021-12-31 13:29:10|88256.2|88206.2|88268.9|88218.9|88270|88220|88256.2|88206.2|51
1640957360000|2021-12-31 13:29:20|88268.4|88218.4|88264.6|88214.6|88268.8|88218.8|88261|88211|39
1640957370000|2021-12-31 13:29:30|88264.3|88214.3|88263.8|88213.8|88265.7|88215.7|88263|88213|20
1640957380000|2021-12-31 13:29:40|88263.6|88213.6|88260.7|88210.7|88263.6|88213.6|88255.4|88205.4|38
1640957390000|2021-12-31 13:29:50|88260.5|88210.5|88258.9|88208.9|88263.6|88213.6|88258.9|88208.9|27
1640957400000|2021-12-31 13:30:00|88259.4|88209.4|88275.1|88225.1|88288.9|88238.9|88259.4|88209.4|52
1640957410000|2021-12-31 13:30:10|88276.2|88226.2|88286.6|88236.6|88287.7|88237.7|88274.3|88224.3|43
1640957420000|2021-12-31 13:30:20|88287.5|88237.5|88280.3|88230.3|88287.5|88237.5|88278.7|88228.7|39
1640957430000|2021-12-31 13:30:30|88280|88230|88274|88224|88282.7|88232.7|88272.1|88222.1|35
1640957440000|2021-12-31 13:30:40|88273.6|88223.6|88273.1|88223.1|88274.6|88224.6|88272.6|88222.6|15
1640957450000|2021-12-31 13:30:50|88273.5|88223.5|88262.6|88212.6|88273.5|88223.5|88259.9|88209.9|32
1640957460000|2021-12-31 13:31:00|88262.2|88212.2|88267.4|88217.4|88267.4|88217.4|88261.8|88211.8|33
1640957470000|2021-12-31 13:31:10|88267|88217|88267.6|88217.6|88268.5|88218.5|88263.9|88213.9|36
1640957480000|2021-12-31 13:31:20|88267.4|88217.4|88270.1|88220.1|88270.4|88220.4|88265.3|88215.3|33
1640957490000|2021-12-31 13:31:30|88269.9|88219.9|88273.9|88223.9|88273.9|88223.9|88265|88215|33
1640957500000|2021-12-31 13:31:40|88274.1|88224.1|88248.4|88223.4|88274.1|88224.2|88248.2|88214.8|34
1640957510000|2021-12-31 13:31:50|88248.3|88223.3|88268.2|88218.2|88269.3|88223.6|88245.6|88209.3|48
1640957520000|2021-12-31 13:32:00|88268.3|88218.3|88267.4|88217.4|88269.3|88219.3|88267.4|88217.4|20
1640957530000|2021-12-31 13:32:10|88264.9|88214.9|88262.7|88212.7|88264.9|88214.9|88262.7|88212.7|25
1640957540000|2021-12-31 13:32:20|88262.6|88212.6|88259.2|88209.2|88262.7|88212.7|88258.9|88208.9|23
1640957550000|2021-12-31 13:32:30|88252.8|88202.8|88247.2|88197.2|88253|88203|88246.3|88196.3|46
1640957560000|2021-12-31 13:32:40|88247.1|88197.1|88241.3|88191.3|88247.1|88197.1|88237.3|88187.3|38
1640957570000|2021-12-31 13:32:50|88240.9|88190.9|88237.2|88187.2|88241|88191|88231.8|88181.8|45
1640957580000|2021-12-31 13:33:00|88237.1|88187.1|88225.3|88175.3|88237.2|88187.2|88225.1|88175.1|50
1640957590000|2021-12-31 13:33:10|88225.2|88175.2|88225.8|88175.8|88229.1|88179.1|88221.5|88171.5|35
1640957600000|2021-12-31 13:33:20|88225.9|88175.9|88217.9|88167.9|88225.9|88175.9|88214.5|88164.5|46
1640957610000|2021-12-31 13:33:30|88218|88168|88215.8|88165.8|88218.4|88168.4|88215.8|88165.8|27
1640957620000|2021-12-31 13:33:40|88216|88166|88218.8|88168.8|88220.5|88170.5|88212.9|88162.9|41
1640957630000|2021-12-31 13:33:50|88219.2|88169.2|88219.7|88169.7|88220.6|88170.6|88219.2|88169.2|24
1640957640000|2021-12-31 13:34:00|88219.8|88169.8|88219.9|88169.9|88220.1|88170.1|88214.3|88164.3|31
1640957650000|2021-12-31 13:34:10|88221.5|88171.5|88220.5|88170.5|88221.5|88171.5|88219.8|88169.8|13
1640957660000|2021-12-31 13:34:20|88219.8|88169.8|88224.8|88174.8|88237.9|88194.3|88207.8|88169.1|57
1640957670000|2021-12-31 13:34:30|88224.5|88174.5|88222.7|88172.7|88225.9|88175.9|88222.7|88172.7|38
1640957680000|2021-12-31 13:34:40|88222.8|88172.8|88222.2|88172.2|88222.8|88172.8|88220.8|88170.8|23
1640957690000|2021-12-31 13:34:50|88222.1|88172.1|88221.1|88171.1|88222.2|88172.2|88221.1|88171.1|15
1640957700000|2021-12-31 13:35:00|88220.7|88170.7|88202.6|88152.6|88220.7|88170.7|88201.3|88151.3|46
1640957710000|2021-12-31 13:35:10|88202|88152|88203|88153|88204.3|88154.3|88201.4|88151.4|28
1640957720000|2021-12-31 13:35:20|88203.3|88153.3|88207|88157|88207.6|88157.6|88196.3|88146.3|44
1640957730000|2021-12-31 13:35:30|88207.1|88157.1|88208.1|88158.1|88208.4|88158.4|88207|88157|12
1640957740000|2021-12-31 13:35:40|88208.7|88158.7|88208.3|88158.3|88208.7|88158.7|88207.7|88157.7|6
1640957750000|2021-12-31 13:35:50|88207.8|88157.8|88206.6|88156.6|88209.4|88159.4|88205.1|88155.1|25
1640957760000|2021-12-31 13:36:00|88207.1|88157.1|88207.3|88157.3|88210.2|88160.2|88203.5|88153.5|40
1640957770000|2021-12-31 13:36:10|88207.6|88157.6|88207.5|88157.5|88208|88158|88202.2|88152.2|43
1640957780000|2021-12-31 13:36:20|88210.3|88160.3|88210.3|88160.3|88211.5|88161.5|88205.1|88155.1|43
1640957790000|2021-12-31 13:36:30|88210.2|88160.2|88205.9|88155.9|88211.4|88161.4|88205.4|88155.4|33
1640957800000|2021-12-31 13:36:40|88206.2|88156.2|88209.7|88159.7|88209.7|88159.7|88206.2|88156.2|24
1640957810000|2021-12-31 13:36:50|88209.1|88159.1|88223.7|88173.7|88224.6|88174.6|88209.1|88159.1|49
1640957820000|2021-12-31 13:37:00|88223.6|88173.6|88223.5|88173.5|88225|88175|88222.7|88172.7|30
1640957830000|2021-12-31 13:37:10|88223.1|88173.1|88215.2|88165.2|88223.2|88173.2|88214.4|88164.4|26
1640957840000|2021-12-31 13:37:20|88212.1|88162.1|88228.4|88178.4|88236.3|88186.3|88210.5|88160.5|71
1640957850000|2021-12-31 13:37:30|88228.9|88178.9|88237.3|88187.3|88237.3|88187.3|88219.5|88169.5|63
1640957860000|2021-12-31 13:37:40|88240.1|88190.1|88235.1|88185.1|88244.7|88194.7|88225.6|88175.6|73
1640957870000|2021-12-31 13:37:50|88238.7|88188.7|88258.9|88208.9|88258.9|88208.9|88238.7|88188.7|67
1640957880000|2021-12-31 13:38:00|88264.8|88214.8|88252.5|88202.5|88264.8|88214.8|88244.4|88194.4|58
1640957890000|2021-12-31 13:38:10|88251.1|88201.1|88247.7|88197.7|88264.8|88214.8|88247.7|88197.7|67
1640957900000|2021-12-31 13:38:20|88243.6|88193.6|88235.9|88185.9|88247.6|88197.6|88233.7|88183.7|66
1640957910000|2021-12-31 13:38:30|88235.3|88185.3|88237.6|88187.6|88252.9|88202.9|88233.4|88183.4|62
1640957920000|2021-12-31 13:38:40|88239.6|88189.6|88252.5|88202.5|88253.8|88203.8|88237.9|88187.9|37
1640957930000|2021-12-31 13:38:50|88252.2|88202.2|88255.9|88205.9|88259.7|88209.7|88248.3|88198.3|56
1640957940000|2021-12-31 13:39:00|88255.2|88205.2|88259.1|88209.1|88259.4|88209.4|88241.6|88191.6|69
1640957950000|2021-12-31 13:39:10|88259.2|88209.2|88270.4|88220.4|88271.9|88221.9|88256.9|88206.9|61
1640957960000|2021-12-31 13:39:20|88271.3|88221.3|88268.2|88218.2|88272.9|88222.9|88263.6|88213.6|66
1640957970000|2021-12-31 13:39:30|88267.4|88217.4|88268.7|88218.7|88270.5|88220.5|88264.7|88214.7|63
1640957980000|2021-12-31 13:39:40|88268.6|88218.6|88264.2|88214.2|88269.1|88219.1|88263.4|88213.4|53
1640957990000|2021-12-31 13:39:50|88265.4|88215.4|88259.9|88209.9|88265.5|88215.5|88251|88201|67
1640958000000|2021-12-31 13:40:00|88260|88210|88255.9|88205.9|88261|88211|88253.5|88203.5|54
1640958010000|2021-12-31 13:40:10|88256.2|88206.2|88256|88206|88260.5|88210.5|88255.7|88205.7|36
1640958020000|2021-12-31 13:40:20|88256.1|88206.1|88253.2|88203.2|88256.1|88206.1|88250.1|88200.1|65
1640958030000|2021-12-31 13:40:30|88252.8|88202.8|88252.4|88202.4|88256.8|88206.8|88250.3|88200.3|67
1640958040000|2021-12-31 13:40:40|88252.8|88202.8|88259|88209|88260.4|88210.4|88250.9|88200.9|48
1640958050000|2021-12-31 13:40:50|88257.9|88207.9|88254.5|88204.5|88260.5|88210.5|88252.7|88202.7|76
1640958060000|2021-12-31 13:41:00|88254.3|88204.3|88255.7|88205.7|88265.5|88215.5|88250.3|88200.3|71
1640958070000|2021-12-31 13:41:10|88255.3|88205.3|88258.1|88208.1|88259.7|88209.7|88254.4|88204.4|48
1640958080000|2021-12-31 13:41:20|88258.8|88208.8|88254|88204|88262.7|88212.7|88254|88204|43
1640958090000|2021-12-31 13:41:30|88254.3|88204.3|88254.6|88204.6|88256.8|88206.8|88253.9|88203.9|33
1640958100000|2021-12-31 13:41:40|88254.5|88204.5|88250.8|88200.8|88254.5|88204.5|88250.2|88200.2|44
1640958110000|2021-12-31 13:41:50|88251.3|88201.3|88253.4|88203.4|88253.6|88203.6|88251|88201|36
1640958120000|2021-12-31 13:42:00|88252.9|88202.9|88253.4|88203.4|88254.2|88204.2|88251.9|88201.9|34
1640958130000|2021-12-31 13:42:10|88254.1|88204.1|88254.4|88204.4|88255.4|88205.4|88253.5|88203.5|26
1640958140000|2021-12-31 13:42:20|88254.5|88204.5|88251.6|88201.6|88262.1|88212.1|88249.4|88199.4|46
1640958150000|2021-12-31 13:42:30|88251.5|88201.5|88248.4|88198.4|88253.7|88203.7|88245.4|88195.4|51
1640958160000|2021-12-31 13:42:40|88247.6|88197.6|88239.9|88189.9|88250.2|88200.2|88239|88189|54
1640958170000|2021-12-31 13:42:50|88240|88190|88239.5|88189.5|88241.2|88191.2|88237.8|88187.8|45
1640958180000|2021-12-31 13:43:00|88239.4|88189.4|88239.3|88189.3|88240.9|88190.9|88239.2|88189.2|24
1640958190000|2021-12-31 13:43:10|88239.2|88189.2|88243.2|88193.2|88243.8|88193.8|88237.7|88187.7|54
1640958200000|2021-12-31 13:43:20|88243.3|88193.3|88246.8|88196.8|88249|88199|88242|88192|58
1640958210000|2021-12-31 13:43:30|88246.9|88196.9|88248.9|88198.9|88251|88201|88246.9|88196.9|47
1640958220000|2021-12-31 13:43:40|88249|88199|88252.2|88202.2|88253.7|88203.7|88249|88199|59
1640958230000|2021-12-31 13:43:50|88251.9|88201.9|88251.8|88201.8|88252.8|88202.8|88244.8|88194.8|58
1640958240000|2021-12-31 13:44:00|88251.1|88201.1|88245.3|88195.3|88252.2|88202.2|88239.9|88189.9|60
1640958250000|2021-12-31 13:44:10|88245.2|88195.2|88243.5|88193.5|88253.2|88203.2|88242.5|88192.5|61
1640958260000|2021-12-31 13:44:20|88243.7|88193.7|88243.3|88193.3|88245.6|88195.6|88242|88192|51
1640958270000|2021-12-31 13:44:30|88243.7|88193.7|88248.8|88198.8|88250.8|88200.8|88242.5|88192.5|62
1640958280000|2021-12-31 13:44:40|88249.1|88199.1|88246.1|88196.1|88250.1|88200.1|88244|88194|69
1640958290000|2021-12-31 13:44:50|88245.6|88195.6|88248.9|88198.9|88253.6|88203.6|88244.8|88194.8|67
1640958300000|2021-12-31 13:45:00|88251.2|88201.2|88247.2|88197.2|88251.2|88201.2|88247.2|88197.2|57
1640958310000|2021-12-31 13:45:10|88247.5|88197.5|88241|88191|88247.6|88197.6|88241|88191|38
1640958320000|2021-12-31 13:45:20|88240.5|88190.5|88239.5|88189.5|88241|88191|88237.7|88187.7|31
1640958330000|2021-12-31 13:45:30|88239.4|88189.4|88241.3|88191.3|88241.5|88191.5|88238.8|88188.8|24
1640958340000|2021-12-31 13:45:40|88241.2|88191.2|88244.2|88194.2|88246|88196|88241.2|88191.2|27
1640958350000|2021-12-31 13:45:50|88244.6|88194.6|88248.2|88198.2|88249.9|88199.9|88244.6|88194.6|42
1640958360000|2021-12-31 13:46:00|88249.3|88199.3|88252.9|88202.9|88253|88203|88247.8|88197.8|33
1640958370000|2021-12-31 13:46:10|88252.5|88202.5|88253.5|88203.5|88253.8|88203.8|88250.7|88200.7|30
1640958380000|2021-12-31 13:46:20|88253.4|88203.4|88260.8|88210.8|88261|88211|88253.4|88203.4|37
1640958390000|2021-12-31 13:46:30|88261.5|88211.5|88258.4|88208.4|88263.7|88213.7|88257|88207|40
1640958400000|2021-12-31 13:46:40|88259.1|88209.1|88255.6|88205.6|88259.1|88209.1|88255.1|88205.1|41
1640958410000|2021-12-31 13:46:50|88255.4|88205.4|88245.8|88195.8|88255.8|88205.8|88245.8|88195.8|54
1640958420000|2021-12-31 13:47:00|88245.2|88195.2|88244.4|88194.4|88246.4|88196.4|88244.4|88194.4|30
1640958430000|2021-12-31 13:47:10|88241.8|88191.8|88240.8|88190.8|88245.8|88195.8|88240.2|88190.2|40
1640958440000|2021-12-31 13:47:20|88240.9|88190.9|88236.1|88186.1|88243.5|88193.5|88236.1|88186.1|45
1640958450000|2021-12-31 13:47:30|88235.2|88185.2|88227.8|88177.8|88237.3|88190.7|88214.5|88173.1|57
1640958460000|2021-12-31 13:47:40|88225.9|88175.9|88228.2|88178.2|88233.1|88183.1|88225.9|88175.9|44
1640958470000|2021-12-31 13:47:50|88228.1|88178.1|88230.9|88180.9|88232.8|88182.8|88223.8|88173.8|43
1640958480000|2021-12-31 13:48:00|88230.6|88180.6|88218.6|88168.6|88231.8|88181.8|88218.6|88168.6|53
1640958490000|2021-12-31 13:48:10|88217.8|88167.8|88229.8|88179.8|88230.3|88180.3|88217.8|88167.8|45
1640958500000|2021-12-31 13:48:20|88229.6|88179.6|88224.2|88174.2|88234.3|88184.3|88222.5|88172.5|41
1640958510000|2021-12-31 13:48:30|88224.4|88174.4|88209.8|88159.8|88224.4|88174.4|88209.8|88159.8|44
1640958520000|2021-12-31 13:48:40|88209.7|88159.7|88202|88152|88211.5|88161.5|88201.9|88151.9|36
1640958530000|2021-12-31 13:48:50|88201.1|88151.1|88188|88138|88201.1|88154.2|88176.7|88138|54
1640958540000|2021-12-31 13:49:00|88187.6|88137.6|88184.6|88134.6|88188.5|88138.5|88182.1|88132.1|58
1640958550000|2021-12-31 13:49:10|88186.2|88136.2|88193.4|88143.4|88194.6|88144.6|88186.2|88136.2|55
1640958560000|2021-12-31 13:49:20|88192.4|88142.4|88189.6|88139.6|88192.4|88142.4|88183|88133|51
1640958570000|2021-12-31 13:49:30|88190.5|88140.5|88194.2|88144.2|88200.6|88150.6|88190.5|88140.5|46
1640958580000|2021-12-31 13:49:40|88194|88144|88199.3|88149.3|88202.3|88152.3|88194|88144|27
1640958590000|2021-12-31 13:49:50|88199.1|88149.1|88198.9|88148.9|88199.5|88149.5|88197.9|88147.9|23
1640958600000|2021-12-31 13:50:00|88199.1|88149.1|88197.2|88147.2|88199.9|88149.9|88194.7|88144.7|38
1640958610000|2021-12-31 13:50:10|88197.3|88147.3|88202.1|88152.1|88203.6|88153.6|88197.2|88147.2|24
1640958620000|2021-12-31 13:50:20|88201.3|88151.3|88204.3|88154.3|88204.7|88154.7|88198.6|88148.6|37
1640958630000|2021-12-31 13:50:30|88204.1|88154.1|88204.1|88154.1|88204.6|88154.6|88202.6|88152.6|34
1640958640000|2021-12-31 13:50:40|88204|88154|88206|88156|88208.5|88158.5|88204|88154|44
1640958650000|2021-12-31 13:50:50|88205.8|88155.8|88201.7|88151.7|88209.3|88159.3|88201|88151|38
1640958660000|2021-12-31 13:51:00|88202.3|88152.3|88193.7|88143.7|88202.3|88159.7|88178.9|88141.8|51
1640958670000|2021-12-31 13:51:10|88193.8|88143.8|88199.1|88149.1|88201.1|88151.1|88192.1|88142.1|48
1640958680000|2021-12-31 13:51:20|88199.3|88149.3|88210.6|88160.6|88210.6|88160.6|88198.9|88148.9|45
1640958690000|2021-12-31 13:51:30|88210.4|88160.4|88207.7|88157.7|88213.3|88163.3|88199.4|88149.4|62
1640958700000|2021-12-31 13:51:40|88208.5|88158.5|88198|88148|88208.5|88158.5|88196.4|88146.4|42
1640958710000|2021-12-31 13:51:50|88197.7|88147.7|88191.3|88141.3|88197.8|88147.8|88188.8|88138.8|46
1640958720000|2021-12-31 13:52:00|88191.2|88141.2|88182.6|88132.6|88193.8|88143.8|88179.3|88129.3|49
1640958730000|2021-12-31 13:52:10|88182.1|88132.1|88172.4|88122.4|88182.1|88132.1|88169.9|88119.9|44
1640958740000|2021-12-31 13:52:20|88172.7|88122.7|88170|88120|88173|88123|88169.1|88119.1|39
1640958750000|2021-12-31 13:52:30|88169.5|88119.5|88156.3|88106.3|88171.7|88121.7|88153.9|88103.9|62
1640958760000|2021-12-31 13:52:40|88155.9|88105.9|88157.9|88107.9|88157.9|88107.9|88153|88103|36
1640958770000|2021-12-31 13:52:50|88162.4|88112.4|88158.5|88108.5|88166.4|88116.4|88158.4|88108.4|35
1640958780000|2021-12-31 13:53:00|88158.9|88108.9|88152.7|88102.7|88160.2|88110.2|88150.6|88100.6|46
1640958790000|2021-12-31 13:53:10|88152.9|88102.9|88156.8|88106.8|88161|88111|88150.7|88100.7|58
1640958800000|2021-12-31 13:53:20|88156.5|88106.5|88152.6|88102.6|88158.8|88108.8|88151.5|88101.5|58
1640958810000|2021-12-31 13:53:30|88152.7|88102.7|88150.1|88100.1|88156.7|88106.7|88149.8|88099.8|51
1640958820000|2021-12-31 13:53:40|88150.6|88100.6|88145.7|88095.7|88150.7|88100.7|88142.9|88092.9|45
1640958830000|2021-12-31 13:53:50|88145.1|88095.1|88149.2|88099.2|88149.3|88099.3|88143.7|88093.7|45
1640958840000|2021-12-31 13:54:00|88148.9|88098.9|88159.3|88109.3|88165.6|88115.6|88147.1|88097.1|55
1640958850000|2021-12-31 13:54:10|88159.7|88109.7|88156.7|88106.7|88162|88112|88150.2|88100.2|65
1640958860000|2021-12-31 13:54:20|88156.5|88106.5|88153.6|88103.6|88156.7|88106.7|88152.8|88102.8|46
1640958870000|2021-12-31 13:54:30|88153.5|88103.5|88140.2|88090.2|88154.7|88104.7|88140.2|88090.2|60
1640958880000|2021-12-31 13:54:40|88140|88090|88123.2|88073.2|88140.8|88090.8|88123.2|88073.2|53
1640958890000|2021-12-31 13:54:50|88122.9|88072.9|88122.3|88072.3|88138.4|88088.4|88122.3|88072.3|65
1640958900000|2021-12-31 13:55:00|88120|88070|88122.6|88072.6|88127.2|88077.2|88116.5|88066.5|70
1640958910000|2021-12-31 13:55:10|88120.3|88070.3|88127.9|88077.9|88128.6|88078.6|88118.7|88068.7|56
1640958920000|2021-12-31 13:55:20|88128.2|88078.2|88134.1|88084.1|88134.8|88084.8|88127.2|88077.2|46
1640958930000|2021-12-31 13:55:30|88134.3|88084.3|88138.1|88088.1|88138.5|88088.5|88133|88083|47
1640958940000|2021-12-31 13:55:40|88132.2|88082.2|88128.8|88078.8|88134.3|88084.3|88126.1|88076.1|47
1640958950000|2021-12-31 13:55:50|88128.9|88078.9|88133.8|88083.8|88134.6|88084.6|88128.7|88078.7|33
1640958960000|2021-12-31 13:56:00|88134.9|88084.9|88137|88087|88139.6|88089.6|88134.1|88084.1|42
1640958970000|2021-12-31 13:56:10|88136.7|88086.7|88139.7|88089.7|88139.7|88089.7|88135|88085|26
1640958980000|2021-12-31 13:56:20|88139.8|88089.8|88137.8|88087.8|88139.8|88098.8|88118.3|88078.5|52
1640958990000|2021-12-31 13:56:30|88138.2|88088.2|88137.4|88087.4|88138.2|88088.2|88135.5|88085.5|33
1640959000000|2021-12-31 13:56:40|88137.2|88087.2|88136.1|88086.1|88137.2|88087.2|88135.2|88085.2|34
1640959010000|2021-12-31 13:56:50|88136.4|88086.4|88131|88081|88136.5|88086.5|88128.4|88078.4|48
1640959020000|2021-12-31 13:57:00|88131.2|88081.2|88134.4|88084.4|88135.9|88085.9|88128.8|88078.8|36
1640959030000|2021-12-31 13:57:10|88134.6|88084.6|88132.6|88082.6|88134.6|88084.6|88132.6|88082.6|41
1640959040000|2021-12-31 13:57:20|88132.5|88082.5|88136.9|88086.9|88137.4|88087.4|88132.4|88082.4|38
1640959050000|2021-12-31 13:57:30|88137.6|88087.6|88165.9|88115.9|88166.1|88116.1|88136.3|88086.3|52
1640959060000|2021-12-31 13:57:40|88165.6|88115.6|88173.2|88123.2|88175.1|88125.1|88165.6|88115.6|51
1640959070000|2021-12-31 13:57:50|88172.3|88122.3|88176.3|88126.3|88180.3|88130.3|88159.1|88109.1|50
1640959080000|2021-12-31 13:58:00|88176.2|88126.2|88171.3|88121.3|88178|88128|88169.3|88119.3|54
1640959090000|2021-12-31 13:58:10|88171.1|88121.1|88163.1|88113.1|88171.4|88121.4|88153.7|88103.7|56
1640959100000|2021-12-31 13:58:20|88162.9|88112.9|88169.9|88119.9|88175.3|88125.3|88161.5|88111.5|56
1640959110000|2021-12-31 13:58:30|88170.5|88120.5|88168.5|88118.5|88172.8|88122.8|88163.1|88113.1|58
1640959120000|2021-12-31 13:58:40|88169.6|88119.6|88169.6|88119.6|88169.9|88119.9|88168.3|88118.3|20
1640959130000|2021-12-31 13:58:50|88169.4|88119.4|88173.9|88123.9|88173.9|88123.9|88169.3|88119.3|46
1640959140000|2021-12-31 13:59:00|88174|88124|88164.7|88114.7|88174.9|88124.9|88161.9|88111.9|58
1640959150000|2021-12-31 13:59:10|88164.3|88114.3|88164.2|88114.2|88165.5|88115.5|88163.3|88113.3|40
1640959160000|2021-12-31 13:59:20|88164.1|88114.1|88166.2|88116.2|88166.9|88116.9|88163.7|88113.7|29
1640959170000|2021-12-31 13:59:30|88166.3|88116.3|88176.5|88126.5|88177.2|88127.2|88166.3|88116.3|55
1640959180000|2021-12-31 13:59:40|88176.1|88126.1|88179.9|88129.9|88180.1|88130.1|88172.7|88122.7|48
1640959190000|2021-12-31 13:59:50|88179.7|88129.7|88202.9|88152.9|88204|88154|88178.8|88128.8|70
1640959200000|2021-12-31 14:00:00|88202.1|88152.1|88208.1|88158.1|88219.9|88169.9|88202.1|88152.1|68
1640959210000|2021-12-31 14:00:10|88207|88157|88201.3|88151.3|88208.5|88158.5|88194.1|88144.1|67
1640959220000|2021-12-31 14:00:20|88201.4|88151.4|88225.6|88175.6|88227.3|88177.3|88201.4|88151.4|63
1640959230000|2021-12-31 14:00:30|88225.4|88175.4|88215.1|88165.1|88225.4|88175.4|88210.7|88160.7|64
1640959240000|2021-12-31 14:00:40|88214.4|88164.4|88214.7|88164.7|88216.9|88166.9|88209.9|88159.9|58
1640959250000|2021-12-31 14:00:50|88214.4|88164.4|88208.3|88158.3|88214.4|88164.4|88207.9|88157.9|49
1640959260000|2021-12-31 14:01:00|88208.7|88158.7|88194.9|88144.9|88208.7|88158.7|88193.5|88143.5|53
1640959270000|2021-12-31 14:01:10|88192.4|88142.4|88186.7|88136.7|88193.8|88143.8|88181.7|88131.7|54
1640959280000|2021-12-31 14:01:20|88186.5|88136.5|88176.1|88126.1|88186.5|88136.5|88170|88120|49
1640959290000|2021-12-31 14:01:30|88175.8|88125.8|88170|88120|88176|88126|88164.5|88114.5|44
1640959300000|2021-12-31 14:01:40|88169.6|88119.6|88154.1|88104.1|88169.6|88119.6|88154|88104|54
1640959310000|2021-12-31 14:01:50|88154.5|88104.5|88153.8|88103.8|88155.4|88105.4|88146.8|88096.8|50
1640959320000|2021-12-31 14:02:00|88153.7|88103.7|88156.7|88106.7|88162.4|88112.4|88148.9|88098.9|52
1640959330000|2021-12-31 14:02:10|88159.4|88109.4|88152.1|88102.1|88172.4|88122.4|88143.9|88093.9|61
1640959340000|2021-12-31 14:02:20|88152.3|88102.3|88150.2|88100.2|88157|88107|88140.4|88090.4|52
1640959350000|2021-12-31 14:02:30|88156.3|88106.3|88149.6|88099.6|88156.3|88106.3|88147.2|88097.2|52
1640959360000|2021-12-31 14:02:40|88149.8|88099.8|88151.9|88101.9|88152.6|88102.6|88149.8|88099.8|53
1640959370000|2021-12-31 14:02:50|88151.7|88101.7|88135.9|88085.9|88151.7|88101.7|88134.6|88084.6|44
1640959380000|2021-12-31 14:03:00|88136.1|88086.1|88151.7|88101.7|88152.8|88102.8|88132.3|88082.3|71
1640959390000|2021-12-31 14:03:10|88151.8|88101.8|88149.9|88099.9|88157.5|88107.5|88142.6|88092.6|56
1640959400000|2021-12-31 14:03:20|88148.8|88098.8|88131.6|88081.6|88152.9|88102.9|88131.4|88081.4|51
1640959410000|2021-12-31 14:03:30|88132.6|88082.6|88128.8|88078.8|88132.6|88082.6|88128.2|88078.2|53
1640959420000|2021-12-31 14:03:40|88129|88079|88122.7|88072.7|88131.4|88081.4|88121.7|88071.7|41
1640959430000|2021-12-31 14:03:50|88123.5|88073.5|88119.5|88069.5|88127.4|88077.4|88116|88066|57
1640959440000|2021-12-31 14:04:00|88119.3|88069.3|88124.9|88074.9|88129.9|88079.9|88116.6|88066.6|68
1640959450000|2021-12-31 14:04:10|88124.8|88074.8|88137.4|88087.4|88138.1|88088.1|88124.8|88074.8|52
1640959460000|2021-12-31 14:04:20|88136.8|88086.8|88134.9|88084.9|88138.6|88088.6|88132.9|88082.9|66
1640959470000|2021-12-31 14:04:30|88134.5|88084.5|88139|88089|88139.4|88089.4|88133.4|88083.4|39
1640959480000|2021-12-31 14:04:40|88139.3|88089.3|88141.9|88091.9|88144.3|88094.3|88138.2|88088.2|47
1640959490000|2021-12-31 14:04:50|88142.4|88092.4|88145.6|88095.6|88149|88099|88139.8|88089.8|58
1640959500000|2021-12-31 14:05:00|88145.7|88095.7|88143.3|88093.3|88148|88098|88142.9|88092.9|50
1640959510000|2021-12-31 14:05:10|88143.4|88093.4|88144.8|88094.8|88147.5|88097.5|88139.3|88089.3|53
1640959520000|2021-12-31 14:05:20|88143.6|88093.6|88137.2|88087.2|88144.2|88094.2|88126.1|88076.1|51
1640959530000|2021-12-31 14:05:30|88137.5|88087.5|88138.1|88088.1|88138.1|88088.1|88128.8|88078.8|45
1640959540000|2021-12-31 14:05:40|88138.2|88088.2|88137.3|88087.3|88145.9|88095.9|88135.9|88085.9|46
1640959550000|2021-12-31 14:05:50|88138|88088|88141.7|88091.7|88143.1|88093.1|88138|88088|45
1640959560000|2021-12-31 14:06:00|88141.6|88091.6|88131.9|88081.9|88141.6|88091.6|88131.6|88081.6|59
1640959570000|2021-12-31 14:06:10|88132.1|88082.1|88134.9|88084.9|88137.4|88087.4|88131.5|88081.5|44
1640959580000|2021-12-31 14:06:20|88134|88084|88135.9|88085.9|88135.9|88085.9|88133.8|88083.8|30
1640959590000|2021-12-31 14:06:30|88135.8|88085.8|88135|88085|88136.2|88086.2|88126.3|88076.3|53
1640959600000|2021-12-31 14:06:40|88135.8|88085.8|88134.7|88084.7|88137.8|88087.8|88133.3|88083.3|48
1640959610000|2021-12-31 14:06:50|88135.1|88085.1|88136.2|88086.2|88136.8|88086.8|88135.1|88085.1|36
1640959620000|2021-12-31 14:07:00|88135.9|88085.9|88147.7|88097.7|88149.2|88099.2|88135.9|88085.9|42
1640959630000|2021-12-31 14:07:10|88147|88097|88143.3|88093.3|88150.1|88100.1|88140.8|88090.8|37
1640959640000|2021-12-31 14:07:20|88143|88093|88139|88089|88143.2|88093.2|88131.9|88081.9|53
1640959650000|2021-12-31 14:07:30|88139.1|88089.1|88140.2|88090.2|88140.8|88090.8|88138.1|88088.1|36
1640959660000|2021-12-31 14:07:40|88139.9|88089.9|88141.2|88091.2|88141.6|88091.6|88139.9|88089.9|20
1640959670000|2021-12-31 14:07:50|88140.9|88090.9|88135.4|88085.4|88140.9|88090.9|88135.3|88085.3|25
1640959680000|2021-12-31 14:08:00|88135.2|88085.2|88136.7|88086.7|88138|88088|88130.8|88080.8|42
1640959690000|2021-12-31 14:08:10|88137.4|88087.4|88137|88087|88142|88092|88133.8|88083.8|38
1640959700000|2021-12-31 14:08:20|88137.8|88087.8|88142.7|88092.7|88143.3|88093.3|88136.2|88086.2|30
1640959710000|2021-12-31 14:08:30|88143.2|88093.2|88144|88094|88144.3|88094.3|88142.4|88092.4|24
1640959720000|2021-12-31 14:08:40|88144.2|88094.2|88148.8|88098.8|88148.8|88098.8|88142.8|88092.8|40
1640959730000|2021-12-31 14:08:50|88149.2|88099.2|88151.5|88101.5|88159.9|88109.9|88149.2|88099.2|41
1640959740000|2021-12-31 14:09:00|88151.2|88101.2|88133.6|88083.6|88152.8|88106.5|88119.9|88069.9|43
1640959750000|2021-12-31 14:09:10|88134.6|88084.6|88139.9|88089.9|88140.5|88090.5|88133.3|88083.3|26
1640959760000|2021-12-31 14:09:20|88138.6|88088.6|88140.7|88090.7|88140.7|88090.7|88138.6|88088.6|29
1640959770000|2021-12-31 14:09:30|88140.9|88090.9|88146.1|88096.1|88146.4|88096.4|88140.9|88090.9|30
1640959780000|2021-12-31 14:09:40|88145.7|88095.7|88147.6|88097.6|88148.7|88098.7|88144.2|88094.2|45
1640959790000|2021-12-31 14:09:50|88147|88097|88144.9|88094.9|88148.6|88098.6|88144.9|88094.9|42
1640959800000|2021-12-31 14:10:00|88145.2|88095.2|88146.8|88096.8|88148.8|88098.8|88136.6|88086.6|69
1640959810000|2021-12-31 14:10:10|88146|88096|88156.8|88106.8|88157.1|88107.1|88144.3|88094.3|60
1640959820000|2021-12-31 14:10:20|88156.5|88106.5|88150.7|88100.7|88158|88108|88150.7|88100.7|44
1640959830000|2021-12-31 14:10:30|88151.1|88101.1|88151.5|88101.5|88153|88103|88151|88101|30
1640959840000|2021-12-31 14:10:40|88151.1|88101.1|88150.4|88100.4|88151.3|88101.3|88144.9|88094.9|45
1640959850000|2021-12-31 14:10:50|88150.5|88100.5|88154.3|88104.3|88156.1|88106.1|88150.4|88100.4|33
1640959860000|2021-12-31 14:11:00|88154.8|88104.8|88161.8|88111.8|88162.4|88112.4|88154|88104|39
1640959870000|2021-12-31 14:11:10|88161.9|88111.9|88168.3|88118.3|88169.3|88119.3|88161.5|88111.5|50
1640959880000|2021-12-31 14:11:20|88168|88118|88167.3|88117.3|88168.4|88118.4|88166.8|88116.8|33
1640959890000|2021-12-31 14:11:30|88167.8|88117.8|88171.4|88121.4|88172.1|88122.1|88167.4|88117.4|26
1640959900000|2021-12-31 14:11:40|88171.1|88121.1|88173.3|88123.3|88174.2|88124.2|88170.7|88120.7|29
1640959910000|2021-12-31 14:11:50|88173.4|88123.4|88175.1|88125.1|88175.5|88125.5|88173.3|88123.3|21
1640959920000|2021-12-31 14:12:00|88174.5|88124.5|88174.4|88124.4|88174.6|88124.6|88173.8|88123.8|16
1640959930000|2021-12-31 14:12:10|88174.8|88124.8|88172.7|88122.7|88174.8|88124.8|88171.1|88121.1|28
1640959940000|2021-12-31 14:12:20|88172.6|88122.6|88174|88124|88175|88125|88172.5|88122.5|31
1640959950000|2021-12-31 14:12:30|88174.1|88124.1|88173.8|88123.8|88175.2|88125.2|88171.2|88121.2|31
1640959960000|2021-12-31 14:12:40|88174.3|88124.3|88172.3|88122.3|88176.2|88126.2|88171.8|88121.8|28
1640959970000|2021-12-31 14:12:50|88172.1|88122.1|88173.6|88123.6|88173.6|88123.6|88171|88121|22
1640959980000|2021-12-31 14:13:00|88172.1|88122.1|88172.4|88122.4|88172.9|88122.9|88171.4|88121.4|16
1640959990000|2021-12-31 14:13:10|88171.8|88121.8|88171.2|88121.2|88174.1|88124.1|88170.2|88120.2|26
1640960000000|2021-12-31 14:13:20|88175.2|88125.2|88176.8|88126.8|88178.2|88128.2|88174.7|88124.7|29
1640960010000|2021-12-31 14:13:30|88175.9|88125.9|88171|88121|88175.9|88125.9|88170.6|88120.6|26
1640960020000|2021-12-31 14:13:40|88171.5|88121.5|88172.2|88122.2|88172.9|88122.9|88171.5|88121.5|18
1640960030000|2021-12-31 14:13:50|88172|88122|88174.9|88124.9|88175.3|88125.3|88172|88122|18
1640960040000|2021-12-31 14:14:00|88175|88125|88176.7|88126.7|88176.7|88126.7|88175|88125|13
1640960050000|2021-12-31 14:14:10|88175.7|88125.7|88175.5|88125.5|88176.9|88126.9|88174.4|88124.4|12
1640960060000|2021-12-31 14:14:20|88175.2|88125.2|88175.2|88125.2|88176.6|88137.6|88160.7|88122.9|26
1640960070000|2021-12-31 14:14:30|88172.8|88122.8|88172.5|88122.5|88176.6|88126.6|88171.3|88121.3|28
1640960080000|2021-12-31 14:14:40|88173.5|88123.5|88168.2|88118.2|88175.7|88125.7|88166.2|88116.2|32
1640960090000|2021-12-31 14:14:50|88167.2|88117.2|88165.8|88115.8|88167.3|88117.3|88164.4|88114.4|42
1640960100000|2021-12-31 14:15:00|88165.6|88115.6|88160.2|88110.2|88165.6|88115.6|88158.5|88108.5|47
1640960110000|2021-12-31 14:15:10|88158.9|88108.9|88151.9|88101.9|88159|88109|88148.9|88098.9|39
1640960120000|2021-12-31 14:15:20|88151.1|88101.1|88155.1|88105.1|88156.9|88106.9|88149.4|88099.4|47
1640960130000|2021-12-31 14:15:30|88156|88106|88153.6|88103.6|88156.7|88106.7|88151.5|88101.5|32
1640960140000|2021-12-31 14:15:40|88153.2|88103.2|88160.4|88110.4|88161.2|88111.2|88152.5|88102.5|35
1640960150000|2021-12-31 14:15:50|88160.3|88110.3|88159.9|88109.9|88160.5|88110.5|88158.9|88108.9|29
1640960160000|2021-12-31 14:16:00|88159.5|88109.5|88154.5|88104.5|88159.9|88109.9|88152.8|88102.8|40
1640960170000|2021-12-31 14:16:10|88151.7|88101.7|88146.5|88096.5|88155.2|88105.2|88141.5|88091.5|45
1640960180000|2021-12-31 14:16:20|88146.4|88096.4|88136.7|88086.7|88146.4|88096.4|88136.5|88086.5|41
1640960190000|2021-12-31 14:16:30|88136.4|88086.4|88128.9|88078.9|88136.4|88086.4|88125.6|88075.6|41
1640960200000|2021-12-31 14:16:40|88127.6|88077.6|88126.6|88076.6|88130.1|88080.1|88126.6|88076.6|20
1640960210000|2021-12-31 14:16:50|88126.9|88076.9|88140|88090|88140|88090|88126.5|88076.5|33
1640960220000|2021-12-31 14:17:00|88139.5|88089.5|88140.4|88090.4|88142.2|88092.2|88137.7|88087.7|40
1640960230000|2021-12-31 14:17:10|88140.2|88090.2|88141.5|88091.5|88143.8|88093.8|88140.2|88090.2|34
1640960240000|2021-12-31 14:17:20|88141.6|88091.6|88140.7|88090.7|88143.4|88093.4|88140.2|88090.2|37
1640960250000|2021-12-31 14:17:30|88141.4|88091.4|88141.4|88091.4|88142.4|88092.4|88139.6|88089.6|37
1640960260000|2021-12-31 14:17:40|88136.9|88086.9|88137.4|88087.4|88139.7|88098.6|88123.6|88083.7|37
1640960270000|2021-12-31 14:17:50|88137.6|88087.6|88127.3|88077.3|88138.6|88093.3|88118.3|88076.6|47
1640960280000|2021-12-31 14:18:00|88127.6|88077.6|88110.3|88060.3|88127.6|88077.6|88110.3|88060.3|44
1640960290000|2021-12-31 14:18:10|88109.7|88059.7|88112|88062|88114.6|88064.6|88108|88058|36
1640960300000|2021-12-31 14:18:20|88112.2|88062.2|88118.4|88068.4|88119.4|88081|88106|88062.2|25
1640960310000|2021-12-31 14:18:30|88119.1|88069.1|88132|88082|88132|88082|88118.9|88068.9|38
1640960320000|2021-12-31 14:18:40|88132.6|88082.6|88132.8|88082.8|88135.9|88085.9|88132.3|88082.3|31
1640960330000|2021-12-31 14:18:50|88134|88084|88135.7|88085.7|88136.1|88086.1|88132|88082|31
1640960340000|2021-12-31 14:19:00|88135.9|88085.9|88137.9|88087.9|88138.3|88088.3|88135.9|88085.9|25
1640960350000|2021-12-31 14:19:10|88137.4|88087.4|88146|88096|88150.1|88100.1|88137.4|88087.4|39
1640960360000|2021-12-31 14:19:20|88148.4|88098.4|88147.2|88097.2|88149.1|88099.1|88146|88096|22
1640960370000|2021-12-31 14:19:30|88147.6|88097.6|88165.6|88115.6|88175.9|88125.9|88147.6|88097.6|48
1640960380000|2021-12-31 14:19:40|88165.9|88115.9|88163.8|88113.8|88168.9|88118.9|88163.8|88113.8|26
1640960390000|2021-12-31 14:19:50|88164.8|88114.8|88157.9|88107.9|88165.7|88115.7|88152.8|88102.8|47
1640960400000|2021-12-31 14:20:00|88157.2|88107.2|88160.5|88110.5|88161|88111|88143.4|88093.4|53
1640960410000|2021-12-31 14:20:10|88159.2|88109.2|88147.2|88097.2|88160.7|88110.7|88146.3|88096.3|48
1640960420000|2021-12-31 14:20:20|88147.9|88097.9|88153.9|88103.9|88156.5|88106.5|88147.8|88097.8|38
1640960430000|2021-12-31 14:20:30|88154.1|88104.1|88154.4|88104.4|88155.7|88105.7|88152.3|88102.3|33
1640960440000|2021-12-31 14:20:40|88153.9|88103.9|88175.7|88125.7|88177.3|88127.3|88151.6|88101.6|51
1640960450000|2021-12-31 14:20:50|88176.3|88126.3|88173.4|88123.4|88176.3|88126.3|88172.3|88122.3|45
1640960460000|2021-12-31 14:21:00|88173.3|88123.3|88204.6|88154.6|88206.1|88156.1|88173.3|88123.3|48
1640960470000|2021-12-31 14:21:10|88204|88154|88207.5|88157.5|88210.1|88160.1|88203.9|88153.9|42
1640960480000|2021-12-31 14:21:20|88206.8|88156.8|88235.4|88185.4|88242.8|88192.8|88204.8|88154.8|66
1640960490000|2021-12-31 14:21:30|88236.6|88186.6|88243.5|88193.5|88243.9|88193.9|88233.2|88183.2|47
1640960500000|2021-12-31 14:21:40|88242.8|88192.8|88249.1|88199.1|88250.8|88200.8|88242|88192|50
1640960510000|2021-12-31 14:21:50|88249.9|88199.9|88253.5|88203.5|88253.5|88203.5|88247.8|88197.8|52
1640960520000|2021-12-31 14:22:00|88253|88203|88254.8|88204.8|88257.2|88207.2|88239.4|88189.4|62
1640960530000|2021-12-31 14:22:10|88254.9|88204.9|88247.6|88197.6|88256.1|88206.1|88240.8|88190.8|62
1640960540000|2021-12-31 14:22:20|88247.1|88197.1|88239.7|88189.7|88248.2|88198.2|88236|88186|47
1640960550000|2021-12-31 14:22:30|88240|88190|88233|88183|88243.2|88193.2|88232.4|88182.4|49
1640960560000|2021-12-31 14:22:40|88233.7|88183.7|88229.6|88179.6|88235.3|88185.3|88229|88179|51
1640960570000|2021-12-31 14:22:50|88229.9|88179.9|88229.5|88179.5|88230.3|88180.3|88228.4|88178.4|27
1640960580000|2021-12-31 14:23:00|88229.3|88179.3|88252.4|88202.4|88255.3|88205.3|88229.1|88179.1|45
1640960590000|2021-12-31 14:23:10|88252.3|88202.3|88264.5|88214.5|88264.5|88214.5|88249.9|88199.9|41
1640960600000|2021-12-31 14:23:20|88267.9|88217.9|88265.2|88215.2|88267.9|88217.9|88256.1|88206.1|44
1640960610000|2021-12-31 14:23:30|88265.3|88215.3|88273.2|88223.2|88273.2|88223.2|88264.4|88214.4|37
1640960620000|2021-12-31 14:23:40|88273.3|88223.3|88260.2|88210.2|88273.3|88223.3|88257.5|88207.5|44
1640960630000|2021-12-31 14:23:50|88260.6|88210.6|88265.4|88215.4|88266|88216|88259.8|88209.8|43
1640960640000|2021-12-31 14:24:00|88265.2|88215.2|88233.5|88183.5|88265.4|88215.4|88233.5|88183.5|56
1640960650000|2021-12-31 14:24:10|88232.6|88182.6|88238.7|88188.7|88241.4|88191.4|88232.4|88182.4|48
1640960660000|2021-12-31 14:24:20|88238.6|88188.6|88232.4|88182.4|88240.4|88190.4|88227.2|88177.2|47
1640960670000|2021-12-31 14:24:30|88232.7|88182.7|88223.8|88173.8|88235.6|88185.6|88221.5|88171.5|48
1640960680000|2021-12-31 14:24:40|88224.1|88174.1|88226.8|88176.8|88227.7|88177.7|88223.8|88173.8|42
1640960690000|2021-12-31 14:24:50|88227.2|88177.2|88222.2|88172.2|88228.9|88178.9|88216|88166|51
1640960700000|2021-12-31 14:25:00|88222|88172|88231.4|88181.4|88231.5|88181.5|88222|88172|49
1640960710000|2021-12-31 14:25:10|88231|88181|88218.4|88168.4|88231|88181|88211.4|88161.4|41
1640960720000|2021-12-31 14:25:20|88218.3|88168.3|88217.5|88167.5|88222.9|88172.9|88209.3|88159.3|32
1640960730000|2021-12-31 14:25:30|88216.5|88166.5|88214.6|88164.6|88220.8|88170.8|88212.6|88162.6|47
1640960740000|2021-12-31 14:25:40|88214.8|88164.8|88211.3|88161.3|88216.1|88166.1|88209.2|88159.2|58
1640960750000|2021-12-31 14:25:50|88211.9|88161.9|88218.1|88168.1|88219.4|88169.4|88211.9|88161.9|42
1640960760000|2021-12-31 14:26:00|88218.2|88168.2|88210.6|88160.6|88219.2|88169.2|88209.2|88159.2|55
1640960770000|2021-12-31 14:26:10|88211.3|88161.3|88222.3|88172.3|88224.7|88174.7|88211.3|88161.3|43
1640960780000|2021-12-31 14:26:20|88222.1|88172.1|88224.3|88174.3|88225.3|88175.3|88221.9|88171.9|26
1640960790000|2021-12-31 14:26:30|88224.7|88174.7|88222.9|88172.9|88224.7|88174.7|88222.5|88172.5|18
1640960800000|2021-12-31 14:26:40|88223.2|88173.2|88206.9|88156.9|88223.4|88173.4|88205.4|88155.4|56
1640960810000|2021-12-31 14:26:50|88206.3|88156.3|88206.3|88156.3|88207.1|88157.1|88204.6|88154.6|27
1640960820000|2021-12-31 14:27:00|88206.5|88156.5|88212.6|88162.6|88212.6|88162.6|88206.5|88156.5|29
1640960830000|2021-12-31 14:27:10|88212.3|88162.3|88214.1|88164.1|88214.6|88164.6|88212.3|88162.3|25
1640960840000|2021-12-31 14:27:20|88213.2|88163.2|88199.5|88149.5|88214.3|88164.3|88197.2|88147.2|43
1640960850000|2021-12-31 14:27:30|88199.3|88149.3|88198.6|88148.6|88199.8|88149.8|88198.5|88148.5|22
1640960860000|2021-12-31 14:27:40|88198.5|88148.5|88199.8|88149.8|88199.8|88149.8|88198.4|88148.4|23
1640960870000|2021-12-31 14:27:50|88199.7|88149.7|88204.4|88154.4|88205.4|88155.4|88199.7|88149.7|21
1640960880000|2021-12-31 14:28:00|88205.7|88155.7|88205.1|88155.1|88206.3|88156.3|88204.3|88154.3|11
1640960890000|2021-12-31 14:28:10|88204.4|88154.4|88204.5|88154.5|88205.4|88155.4|88204.2|88154.2|17
1640960900000|2021-12-31 14:28:20|88204.9|88154.9|88208.8|88158.8|88210.6|88160.6|88204.5|88154.5|28
1640960910000|2021-12-31 14:28:30|88208.6|88158.6|88208|88158|88210.4|88160.4|88207.3|88157.3|17
1640960920000|2021-12-31 14:28:40|88207.3|88157.3|88209.3|88159.3|88209.4|88159.4|88207.3|88157.3|17
1640960930000|2021-12-31 14:28:50|88209.2|88159.2|88210.2|88160.2|88210.2|88160.2|88200.1|88150.1|52
1640960940000|2021-12-31 14:29:00|88208.6|88158.6|88199.3|88149.3|88208.6|88158.6|88197.5|88147.5|32
1640960950000|2021-12-31 14:29:10|88198.9|88148.9|88198.9|88148.9|88201.1|88151.1|88197.1|88147.1|43
1640960960000|2021-12-31 14:29:20|88199|88149|88199.8|88149.8|88200.4|88150.4|88198.6|88148.6|23
1640960970000|2021-12-31 14:29:30|88199.9|88149.9|88202.6|88152.6|88209.9|88159.9|88199.9|88149.9|52
1640960980000|2021-12-31 14:29:40|88202.9|88152.9|88203.2|88153.2|88203.8|88153.8|88202.5|88152.5|18
1640960990000|2021-12-31 14:29:50|88203.4|88153.4|88200.6|88150.6|88204.4|88154.4|88200.6|88150.6|20
1640961000000|2021-12-31 14:30:00|88196.4|88146.4|88196.7|88146.7|88196.8|88146.8|88191.4|88141.4|58
1640961010000|2021-12-31 14:30:10|88196.8|88146.8|88202.1|88152.1|88204.1|88154.1|88195.7|88145.7|40
1640961020000|2021-12-31 14:30:20|88202.2|88152.2|88207.1|88157.1|88209.3|88159.3|88200.4|88150.4|42
1640961030000|2021-12-31 14:30:30|88207.5|88157.5|88200.7|88150.7|88209|88159|88199.6|88149.6|34
1640961040000|2021-12-31 14:30:40|88200.4|88150.4|88199.2|88149.2|88203|88153|88198.8|88148.8|37
1640961050000|2021-12-31 14:30:50|88198.9|88148.9|88200.4|88150.4|88204.2|88154.2|88198.9|88148.9|27
1640961060000|2021-12-31 14:31:00|88200.6|88150.6|88203.5|88153.5|88203.6|88153.6|88197.1|88147.1|38
1640961070000|2021-12-31 14:31:10|88203.6|88153.6|88205|88155|88208.2|88158.2|88202.4|88152.4|41
1640961080000|2021-12-31 14:31:20|88203.9|88153.9|88199.1|88149.1|88204.4|88154.4|88198.1|88148.1|43
1640961090000|2021-12-31 14:31:30|88200.3|88150.3|88209|88159|88212.3|88162.3|88199.3|88149.3|48
1640961100000|2021-12-31 14:31:40|88208.8|88158.8|88211.1|88161.1|88211.2|88161.2|88208.4|88158.4|42
1640961110000|2021-12-31 14:31:50|88208.9|88158.9|88212.9|88162.9|88214.4|88164.4|88207.8|88157.8|58
1640961120000|2021-12-31 14:32:00|88213.1|88163.1|88208|88158|88213.1|88163.1|88202.3|88152.3|55
1640961130000|2021-12-31 14:32:10|88207.7|88157.7|88206.2|88156.2|88208.6|88158.6|88205.3|88155.3|24
1640961140000|2021-12-31 14:32:20|88207.4|88157.4|88206.3|88156.3|88209|88159|88205.4|88155.4|39
1640961150000|2021-12-31 14:32:30|88207.3|88157.3|88209.4|88159.4|88209.4|88159.4|88203.5|88153.5|54
1640961160000|2021-12-31 14:32:40|88210.2|88160.2|88211.8|88161.8|88212.3|88162.3|88209.8|88159.8|34
1640961170000|2021-12-31 14:32:50|88208|88158|88207.3|88157.3|88209.3|88159.3|88205|88155|46
1640961180000|2021-12-31 14:33:00|88208.3|88158.3|88209.5|88159.5|88214.2|88164.2|88207.1|88157.1|53
1640961190000|2021-12-31 14:33:10|88208.9|88158.9|88191.5|88141.5|88210.6|88160.6|88187.4|88137.4|62
1640961200000|2021-12-31 14:33:20|88198.6|88148.6|88196.1|88146.1|88202.5|88152.5|88192.2|88142.2|65
1640961210000|2021-12-31 14:33:30|88195.9|88145.9|88203.6|88153.6|88203.8|88153.8|88195.9|88145.9|68
1640961220000|2021-12-31 14:33:40|88202.9|88152.9|88204.5|88154.5|88205.3|88155.3|88201.6|88151.6|58
1640961230000|2021-12-31 14:33:50|88204.3|88154.3|88206.2|88156.2|88206.2|88156.2|88202.2|88152.2|60
1640961240000|2021-12-31 14:34:00|88205.1|88155.1|88201.8|88151.8|88208.4|88158.4|88197.7|88147.7|61
1640961250000|2021-12-31 14:34:10|88200.1|88150.1|88196.2|88146.2|88203.6|88153.6|88194.6|88144.6|51
1640961260000|2021-12-31 14:34:20|88196|88146|88201.4|88151.4|88201.7|88151.7|88195.9|88145.9|48
1640961270000|2021-12-31 14:34:30|88201.3|88151.3|88198.8|88148.8|88204|88154|88196.6|88146.6|24
1640961280000|2021-12-31 14:34:40|88196.4|88146.4|88191.3|88141.3|88200.6|88150.6|88189.9|88139.9|38
1640961290000|2021-12-31 14:34:50|88191.7|88141.7|88196.6|88146.6|88198.6|88148.6|88191.2|88141.2|35
1640961300000|2021-12-31 14:35:00|88196.5|88146.5|88197.9|88147.9|88204.9|88154.9|88193.4|88143.4|48
1640961310000|2021-12-31 14:35:10|88193.8|88143.8|88205.5|88155.5|88207.9|88157.9|88189.6|88139.6|56
1640961320000|2021-12-31 14:35:20|88204.7|88154.7|88188|88138|88206.3|88156.3|88182.2|88132.2|60
1640961330000|2021-12-31 14:35:30|88187.9|88137.9|88194|88144|88194.9|88144.9|88187.9|88137.9|52
1640961340000|2021-12-31 14:35:40|88193.9|88143.9|88194.9|88144.9|88209.1|88159.1|88192.2|88142.2|59
1640961350000|2021-12-31 14:35:50|88195.5|88145.5|88182.1|88132.1|88195.9|88145.9|88179.6|88129.6|57
1640961360000|2021-12-31 14:36:00|88182.5|88132.5|88188|88138|88191.9|88141.9|88179.7|88129.7|47
1640961370000|2021-12-31 14:36:10|88188.3|88138.3|88173.8|88123.8|88188.5|88139.4|88163.5|88120.8|58
1640961380000|2021-12-31 14:36:20|88174.1|88124.1|88175.5|88125.5|88180.4|88130.4|88171.1|88121.1|52
1640961390000|2021-12-31 14:36:30|88175.1|88125.1|88173.1|88123.1|88175.1|88125.1|88170.7|88120.7|48
1640961400000|2021-12-31 14:36:40|88173.4|88123.4|88172.1|88122.1|88180|88141.7|88154.5|88115.6|58
1640961410000|2021-12-31 14:36:50|88171.3|88121.3|88168.4|88118.4|88176.7|88126.7|88167.7|88117.7|51
1640961420000|2021-12-31 14:37:00|88168.1|88118.1|88150.5|88100.5|88170.2|88120.2|88150.4|88100.4|65
1640961430000|2021-12-31 14:37:10|88153.7|88103.7|88159.7|88109.7|88161.4|88111.4|88149.8|88099.8|65
1640961440000|2021-12-31 14:37:20|88160.6|88110.6|88163.8|88113.8|88169.3|88119.3|88159.2|88109.2|45
1640961450000|2021-12-31 14:37:30|88164.8|88114.8|88164.5|88114.5|88166.5|88116.5|88161.5|88111.5|29
1640961460000|2021-12-31 14:37:40|88163.8|88113.8|88163.6|88113.6|88164.6|88114.6|88162.9|88112.9|41
1640961470000|2021-12-31 14:37:50|88163.8|88113.8|88162.6|88112.6|88164.9|88114.9|88162.1|88112.1|34
1640961480000|2021-12-31 14:38:00|88163|88113|88160.6|88110.6|88163|88113|88157.4|88107.4|30
1640961490000|2021-12-31 14:38:10|88159.4|88109.4|88151.8|88126.8|88166|88129.5|88151.8|88109.4|33
1640961500000|2021-12-31 14:38:20|88153.2|88128.2|88167.6|88117.6|88167.8|88128.2|88153.2|88112.6|33
1640961510000|2021-12-31 14:38:30|88165.4|88115.4|88189.6|88139.6|88202.8|88152.8|88165.4|88115.4|45
1640961520000|2021-12-31 14:38:40|88189.1|88139.1|88205.2|88155.2|88205.6|88155.6|88189.1|88139.1|60
1640961530000|2021-12-31 14:38:50|88205.5|88155.5|88212.3|88162.3|88212.6|88162.6|88204.9|88154.9|57
1640961540000|2021-12-31 14:39:00|88212.5|88162.5|88212|88162|88213.9|88163.9|88208.4|88158.4|57
1640961550000|2021-12-31 14:39:10|88211.9|88161.9|88201.7|88151.7|88213.6|88163.6|88199.7|88149.7|54
1640961560000|2021-12-31 14:39:20|88201.9|88151.9|88201.4|88151.4|88202.3|88152.3|88198.2|88148.2|38
1640961570000|2021-12-31 14:39:30|88201.7|88151.7|88199.4|88149.4|88202.4|88152.4|88193.5|88143.5|49
1640961580000|2021-12-31 14:39:40|88203.6|88153.6|88194.3|88144.3|88205.4|88155.4|88193.9|88143.9|53
1640961590000|2021-12-31 14:39:50|88193.6|88143.6|88202.4|88152.4|88204.6|88166.2|88189.8|88142.4|57
1640961600000|2021-12-31 14:40:00|88201.5|88151.5|88215|88165|88218.7|88168.7|88200.8|88150.8|59
1640961610000|2021-12-31 14:40:10|88214.6|88164.6|88243.8|88193.8|88253.1|88214.8|88209.1|88159.1|68
1640961620000|2021-12-31 14:40:20|88243.6|88193.6|88263.6|88213.6|88266.9|88216.9|88239.6|88189.6|56
1640961630000|2021-12-31 14:40:30|88263.1|88213.1|88249.1|88199.1|88263.1|88213.1|88249.1|88199.1|37
1640961640000|2021-12-31 14:40:40|88249.3|88199.3|88233.2|88183.2|88250.2|88200.2|88231.6|88181.6|55
1640961650000|2021-12-31 14:40:50|88233.1|88183.1|88229.5|88179.5|88245.6|88195.6|88229.3|88179.3|53
1640961660000|2021-12-31 14:41:00|88229.6|88179.6|88225.6|88175.6|88229.6|88179.6|88214.1|88164.1|60
1640961670000|2021-12-31 14:41:10|88225.3|88175.3|88216|88166|88227.1|88177.1|88214.8|88164.8|43
1640961680000|2021-12-31 14:41:20|88215.4|88165.4|88215|88165|88216.7|88166.7|88214.9|88164.9|38
1640961690000|2021-12-31 14:41:30|88215.2|88165.2|88223|88173|88240.7|88190.7|88212|88162|62
1640961700000|2021-12-31 14:41:40|88222.5|88172.5|88216.1|88166.1|88222.5|88172.5|88214.2|88164.2|46
1640961710000|2021-12-31 14:41:50|88214.7|88164.7|88225.3|88175.3|88225.9|88175.9|88214.7|88164.7|26
1640961720000|2021-12-31 14:42:00|88225.8|88175.8|88224.1|88174.1|88225.8|88175.8|88223.7|88173.7|31
1640961730000|2021-12-31 14:42:10|88224|88174|88235.6|88185.6|88240.5|88190.5|88223.7|88173.7|39
1640961740000|2021-12-31 14:42:20|88235.3|88185.3|88247|88197|88248.8|88198.8|88234.9|88184.9|54
1640961750000|2021-12-31 14:42:30|88247.1|88197.1|88254.7|88204.7|88257.1|88207.1|88247.1|88197.1|67
1640961760000|2021-12-31 14:42:40|88254.9|88204.9|88251.1|88201.1|88254.9|88204.9|88248.2|88198.2|48
1640961770000|2021-12-31 14:42:50|88251.7|88201.7|88259.2|88209.2|88260.4|88210.4|88245.9|88195.9|57
1640961780000|2021-12-31 14:43:00|88258.3|88208.3|88248.9|88198.9|88259|88209|88248|88198|47
1640961790000|2021-12-31 14:43:10|88248.8|88198.8|88238.7|88213.7|88252.4|88214.7|88232.2|88198.3|41
1640961800000|2021-12-31 14:43:20|88238.3|88213.3|88258.3|88208.3|88261|88213.7|88230.9|88197.7|54
1640961810000|2021-12-31 14:43:30|88258|88208|88267.7|88217.7|88268.4|88218.4|88258|88208|45
1640961820000|2021-12-31 14:43:40|88267.9|88217.9|88265|88215|88268.3|88218.3|88263.4|88213.4|27
1640961830000|2021-12-31 14:43:50|88264.9|88214.9|88249.3|88199.3|88264.9|88214.9|88242.4|88192.4|54
1640961840000|2021-12-31 14:44:00|88249.5|88199.5|88254.3|88204.3|88258.5|88208.5|88247.2|88197.2|59
1640961850000|2021-12-31 14:44:10|88255|88205|88266.3|88216.3|88266.7|88216.7|88253.5|88203.5|47
1640961860000|2021-12-31 14:44:20|88267.6|88217.6|88279.6|88229.6|88279.6|88229.6|88263.2|88213.2|56
1640961870000|2021-12-31 14:44:30|88280.6|88230.6|88267.7|88217.7|88281.1|88231.1|88254.6|88215.9|46
1640961880000|2021-12-31 14:44:40|88267.4|88217.4|88252.1|88202.1|88270.4|88220.4|88251.1|88201.1|56
1640961890000|2021-12-31 14:44:50|88252|88202|88247.9|88197.9|88252.8|88202.8|88245.5|88195.5|38
1640961900000|2021-12-31 14:45:00|88247.5|88197.5|88215.5|88165.5|88249.1|88199.1|88211.7|88161.7|71
1640961910000|2021-12-31 14:45:10|88215.8|88165.8|88208.1|88158.1|88216.5|88166.5|88206|88156|45
1640961920000|2021-12-31 14:45:20|88207.7|88157.7|88205.9|88155.9|88213.8|88163.8|88205.1|88155.1|44
1640961930000|2021-12-31 14:45:30|88207.1|88157.1|88221.1|88171.1|88222.5|88172.5|88194.9|88144.9|50
1640961940000|2021-12-31 14:45:40|88220.3|88170.3|88217.4|88167.4|88223.6|88173.6|88217.3|88167.3|54
1640961950000|2021-12-31 14:45:50|88218.2|88168.2|88224.1|88174.1|88225.4|88175.4|88216.5|88166.5|59
1640961960000|2021-12-31 14:46:00|88225.1|88175.1|88234.5|88184.5|88235.3|88185.3|88221.4|88171.4|56
1640961970000|2021-12-31 14:46:10|88234.7|88184.7|88244.7|88194.7|88246|88196|88231.6|88181.6|54
1640961980000|2021-12-31 14:46:20|88244|88194|88245.5|88195.5|88254.1|88204.1|88244|88194|58
1640961990000|2021-12-31 14:46:30|88245.8|88195.8|88256.8|88206.8|88262|88212|88244.9|88194.9|59
1640962000000|2021-12-31 14:46:40|88257.5|88207.5|88263.3|88213.3|88265|88215|88256.2|88206.2|43
1640962010000|2021-12-31 14:46:50|88263|88213|88261.7|88211.7|88263.2|88213.2|88258.3|88208.3|33
1640962020000|2021-12-31 14:47:00|88261.5|88211.5|88292.8|88242.8|88292.9|88242.9|88261.2|88211.2|55
1640962030000|2021-12-31 14:47:10|88288.7|88238.7|88291.4|88241.4|88308.3|88258.3|88287.2|88237.2|56
1640962040000|2021-12-31 14:47:20|88290.1|88240.1|88300.4|88250.4|88300.4|88250.4|88289.8|88239.8|54
1640962050000|2021-12-31 14:47:30|88300.7|88250.7|88300.5|88250.5|88303.1|88253.1|88289.8|88239.8|56
1640962060000|2021-12-31 14:47:40|88300.1|88250.1|88289.9|88239.9|88301.8|88251.8|88287.9|88237.9|44
1640962070000|2021-12-31 14:47:50|88290.7|88240.7|88287.3|88237.3|88296.3|88246.3|88287.3|88237.3|38
1640962080000|2021-12-31 14:48:00|88287.9|88237.9|88269.7|88219.7|88287.9|88237.9|88267.8|88217.8|48
1640962090000|2021-12-31 14:48:10|88268.5|88218.5|88267.5|88217.5|88274.9|88224.9|88265.9|88215.9|49
1640962100000|2021-12-31 14:48:20|88268.1|88218.1|88275.8|88225.8|88275.8|88225.8|88267.4|88217.4|53
1640962110000|2021-12-31 14:48:30|88276.2|88226.2|88274.7|88224.7|88276.6|88226.6|88273.3|88223.3|35
1640962120000|2021-12-31 14:48:40|88274.5|88224.5|88282.2|88232.2|88283.5|88233.5|88274.5|88224.5|38
1640962130000|2021-12-31 14:48:50|88281.9|88231.9|88289.3|88239.3|88289.9|88239.9|88280.4|88230.4|35
1640962140000|2021-12-31 14:49:00|88289.2|88239.2|88285.9|88235.9|88289.4|88239.4|88282.5|88232.5|49
1640962150000|2021-12-31 14:49:10|88287.2|88237.2|88289.5|88239.5|88289.5|88239.5|88284.8|88234.8|47
1640962160000|2021-12-31 14:49:20|88289.1|88239.1|88282.4|88232.4|88290.3|88240.3|88281.1|88231.1|41
1640962170000|2021-12-31 14:49:30|88282.5|88232.5|88285.8|88235.8|88289.2|88239.2|88280.8|88230.8|39
1640962180000|2021-12-31 14:49:40|88285.9|88235.9|88280.9|88230.9|88288.3|88238.3|88279.1|88229.1|48
1640962190000|2021-12-31 14:49:50|88280.8|88230.8|88280.3|88230.3|88282.3|88232.3|88279.4|88229.4|41
1640962200000|2021-12-31 14:50:00|88280.8|88230.8|88288.4|88238.4|88288.8|88238.8|88273.9|88223.9|63
1640962210000|2021-12-31 14:50:10|88288.5|88238.5|88286|88236|88289.1|88239.1|88283.5|88233.5|47
1640962220000|2021-12-31 14:50:20|88286.1|88236.1|88279.6|88229.6|88286.1|88236.1|88279.1|88229.1|42
1640962230000|2021-12-31 14:50:30|88280.2|88230.2|88278.3|88228.3|88282|88232|88278.2|88228.2|42
1640962240000|2021-12-31 14:50:40|88278.6|88228.6|88283.6|88233.6|88284.8|88234.8|88276.3|88226.3|37
1640962250000|2021-12-31 14:50:50|88282.2|88232.2|88267.3|88217.3|88283.2|88233.2|88263.2|88213.2|67
1640962260000|2021-12-31 14:51:00|88267.7|88217.7|88267.7|88217.7|88270.1|88220.1|88260.6|88210.6|49
1640962270000|2021-12-31 14:51:10|88267.8|88217.8|88276|88226|88277.6|88227.6|88267.2|88217.2|44
1640962280000|2021-12-31 14:51:20|88275.5|88225.5|88279.1|88229.1|88279.7|88229.7|88275|88225|29
1640962290000|2021-12-31 14:51:30|88279.2|88229.2|88277.8|88227.8|88279.3|88229.3|88277|88227|33
1640962300000|2021-12-31 14:51:40|88277.4|88227.4|88250.6|88200.6|88278.9|88228.9|88248.4|88198.4|65
1640962310000|2021-12-31 14:51:50|88250.7|88200.7|88250.5|88200.5|88254.7|88204.7|88249.1|88199.1|42
1640962320000|2021-12-31 14:52:00|88251.5|88201.5|88256.5|88206.5|88257.5|88207.5|88251.5|88201.5|39
1640962330000|2021-12-31 14:52:10|88256.6|88206.6|88255.7|88205.7|88257.4|88207.4|88252.5|88202.5|48
1640962340000|2021-12-31 14:52:20|88255.6|88205.6|88251.1|88201.1|88256.3|88206.3|88250.9|88200.9|37
1640962350000|2021-12-31 14:52:30|88251.3|88201.3|88249.6|88199.6|88255.2|88205.2|88246.9|88196.9|50
1640962360000|2021-12-31 14:52:40|88249.7|88199.7|88248.3|88198.3|88250.9|88204.3|88229.3|88190.2|36
1640962370000|2021-12-31 14:52:50|88248.9|88198.9|88247|88197|88248.9|88198.9|88246.6|88196.6|29
1640962380000|2021-12-31 14:53:00|88247.1|88197.1|88243.8|88193.8|88248.6|88198.6|88243.5|88193.5|38
1640962390000|2021-12-31 14:53:10|88242.8|88192.8|88248.5|88198.5|88248.5|88198.5|88242.8|88192.8|35
1640962400000|2021-12-31 14:53:20|88250.1|88200.1|88257.4|88207.4|88259.3|88209.3|88250.1|88200.1|50
1640962410000|2021-12-31 14:53:30|88260.4|88210.4|88255.3|88205.3|88266.3|88216.3|88255.1|88205.1|63
1640962420000|2021-12-31 14:53:40|88255.8|88205.8|88244.2|88194.2|88255.8|88205.8|88243.4|88193.4|52
1640962430000|2021-12-31 14:53:50|88243.8|88193.8|88243.9|88193.9|88248.3|88198.3|88243.4|88193.4|35
1640962440000|2021-12-31 14:54:00|88244|88194|88256.5|88206.5|88256.5|88206.5|88244|88194|43
1640962450000|2021-12-31 14:54:10|88256.8|88206.8|88246|88196|88258.2|88208.2|88245.1|88195.1|48
1640962460000|2021-12-31 14:54:20|88245.3|88195.3|88252.4|88202.4|88252.4|88202.4|88242.9|88192.9|50
1640962470000|2021-12-31 14:54:30|88252.6|88202.6|88255.6|88205.6|88257.5|88207.5|88248|88198|51
1640962480000|2021-12-31 14:54:40|88255.3|88205.3|88261.7|88211.7|88262.4|88212.4|88255.3|88205.3|45
1640962490000|2021-12-31 14:54:50|88263.5|88213.5|88252.8|88202.8|88264.1|88214.1|88252.1|88202.1|45
1640962500000|2021-12-31 14:55:00|88253.6|88203.6|88249.1|88199.1|88255|88205|88249.1|88199.1|57
1640962510000|2021-12-31 14:55:10|88246.7|88196.7|88240.9|88190.9|88248|88198|88239.1|88189.1|62
1640962520000|2021-12-31 14:55:20|88241.1|88191.1|88252.4|88202.4|88253.6|88203.6|88229.6|88179.6|56
1640962530000|2021-12-31 14:55:30|88252.7|88202.7|88251.7|88201.7|88253.2|88203.2|88249|88199|43
1640962540000|2021-12-31 14:55:40|88251.8|88201.8|88255.4|88205.4|88255.9|88205.9|88251.2|88201.2|33
1640962550000|2021-12-31 14:55:50|88255.2|88205.2|88254.4|88204.4|88256.1|88206.1|88254.2|88204.2|37
1640962560000|2021-12-31 14:56:00|88254.8|88204.8|88238.3|88188.3|88262.8|88212.8|88234.9|88184.9|72
1640962570000|2021-12-31 14:56:10|88238.5|88188.5|88223.7|88173.7|88239.6|88189.6|88223.7|88173.7|48
1640962580000|2021-12-31 14:56:20|88225.6|88175.6|88228.7|88178.7|88230.6|88180.6|88221.6|88171.6|52
1640962590000|2021-12-31 14:56:30|88228.4|88178.4|88238.4|88188.4|88238.4|88188.4|88228.4|88178.4|58
1640962600000|2021-12-31 14:56:40|88238.3|88188.3|88242.3|88192.3|88242.4|88192.4|88238|88188|32
1640962610000|2021-12-31 14:56:50|88242|88192|88244.6|88194.6|88245.7|88195.7|88242|88192|19
1640962620000|2021-12-31 14:57:00|88245.1|88195.1|88282.1|88232.1|88282.1|88232.1|88243.3|88193.3|50
1640962630000|2021-12-31 14:57:10|88285.9|88235.9|88290.9|88240.9|88294.8|88244.8|88285.9|88235.9|38
1640962640000|2021-12-31 14:57:20|88290.8|88240.8|88291.5|88241.5|88292.4|88242.4|88289|88239|31
1640962650000|2021-12-31 14:57:30|88291.7|88241.7|88292.6|88242.6|88294.9|88244.9|88291.7|88241.7|29
1640962660000|2021-12-31 14:57:40|88291.7|88241.7|88285.8|88235.8|88291.7|88241.7|88283.2|88233.2|37
1640962670000|2021-12-31 14:57:50|88284.4|88234.4|88294.7|88244.7|88294.9|88244.9|88283.8|88233.8|43
1640962680000|2021-12-31 14:58:00|88295|88245|88299.8|88249.8|88307.9|88257.9|88294.7|88244.7|56
1640962690000|2021-12-31 14:58:10|88301.1|88251.1|88309.1|88259.1|88310.2|88260.2|88297.9|88247.9|59
1640962700000|2021-12-31 14:58:20|88310.4|88260.4|88319.3|88269.3|88322.7|88272.7|88309.6|88259.6|58
1640962710000|2021-12-31 14:58:30|88321.2|88271.2|88320.4|88270.4|88322.5|88272.5|88316.9|88266.9|49
1640962720000|2021-12-31 14:58:40|88318.9|88268.9|88321.9|88271.9|88322.5|88272.5|88317.1|88267.1|46
1640962730000|2021-12-31 14:58:50|88322.1|88272.1|88319.6|88269.6|88322.1|88272.1|88317.3|88267.3|37
1640962740000|2021-12-31 14:59:00|88318.9|88268.9|88328.3|88278.3|88330.4|88280.4|88318.9|88268.9|47
1640962750000|2021-12-31 14:59:10|88329.6|88279.6|88323.3|88273.3|88330.2|88280.2|88322.8|88272.8|41
1640962760000|2021-12-31 14:59:20|88323.2|88273.2|88339.5|88289.5|88341.8|88291.8|88321.9|88271.9|40
1640962770000|2021-12-31 14:59:30|88342|88292|88347.7|88297.7|88353.3|88303.3|88337.7|88287.7|63
1640962780000|2021-12-31 14:59:40|88347.3|88297.3|88353.5|88303.5|88359.8|88309.8|88347.3|88297.3|48
1640962790000|2021-12-31 14:59:50|88353.9|88303.9|88347.9|88297.9|88354.6|88304.6|88346.9|88296.9|56
1640962800000|2021-12-31 15:00:00|88348|88298|88344.3|88294.3|88349|88299|88343.5|88293.5|56
1640962810000|2021-12-31 15:00:10|88344.2|88294.2|88362.8|88312.8|88363.7|88313.7|88344.1|88294.1|51
1640962820000|2021-12-31 15:00:20|88362.4|88312.4|88366.5|88316.5|88366.6|88316.6|88358.4|88308.4|64
1640962830000|2021-12-31 15:00:30|88367.1|88317.1|88374.4|88324.4|88379.5|88329.5|88366.5|88316.5|54
1640962840000|2021-12-31 15:00:40|88374.6|88324.6|88375.3|88325.3|88378.2|88328.2|88374.4|88324.4|32
1640962850000|2021-12-31 15:00:50|88374.6|88324.6|88376.4|88326.4|88377.2|88327.2|88371|88321|43
1640962860000|2021-12-31 15:01:00|88376.6|88326.6|88381|88331|88384.6|88334.6|88376.6|88326.6|55
1640962870000|2021-12-31 15:01:10|88381.4|88331.4|88390.6|88340.6|88390.7|88340.7|88381.1|88331.1|48
1640962880000|2021-12-31 15:01:20|88390.8|88340.8|88384.1|88334.1|88392.6|88342.6|88383.8|88333.8|47
1640962890000|2021-12-31 15:01:30|88384|88334|88382|88332|88385.7|88335.7|88380.7|88330.7|35
1640962900000|2021-12-31 15:01:40|88382.5|88332.5|88387.3|88337.3|88389.8|88339.8|88377.9|88327.9|49
1640962910000|2021-12-31 15:01:50|88387.6|88337.6|88383.9|88333.9|88387.6|88337.6|88383.2|88333.2|39
1640962920000|2021-12-31 15:02:00|88383.5|88333.5|88364.7|88314.7|88383.7|88333.7|88364.4|88314.4|47
1640962930000|2021-12-31 15:02:10|88363.8|88313.8|88366.3|88316.3|88366.9|88316.9|88362.3|88312.3|40
1640962940000|2021-12-31 15:02:20|88365.8|88315.8|88357.7|88307.7|88366.2|88316.2|88356.3|88306.3|41
1640962950000|2021-12-31 15:02:30|88358.2|88308.2|88368.8|88318.8|88369.6|88319.6|88357.9|88307.9|53
1640962960000|2021-12-31 15:02:40|88369.4|88319.4|88367.4|88317.4|88369.6|88319.6|88366|88316|48
1640962970000|2021-12-31 15:02:50|88367.7|88317.7|88354.7|88304.7|88367.7|88317.7|88351.1|88301.1|59
1640962980000|2021-12-31 15:03:00|88354.8|88304.8|88351.2|88301.2|88354.8|88304.8|88346.5|88296.5|66
1640962990000|2021-12-31 15:03:10|88349.2|88299.2|88353.1|88303.1|88361|88311|88348.8|88298.8|66
1640963000000|2021-12-31 15:03:20|88354|88304|88357.2|88307.2|88357.9|88307.9|88353.4|88303.4|35
1640963010000|2021-12-31 15:03:30|88356.4|88306.4|88359.1|88309.1|88361.7|88311.7|88353.7|88303.7|37
1640963020000|2021-12-31 15:03:40|88359.3|88309.3|88358.4|88308.4|88360.6|88310.6|88358|88308|28
1640963030000|2021-12-31 15:03:50|88359.1|88309.1|88350.2|88300.2|88359.1|88309.1|88348.2|88298.2|47
1640963040000|2021-12-31 15:04:00|88350.3|88300.3|88351.2|88301.2|88353|88303|88336.3|88286.3|60
1640963050000|2021-12-31 15:04:10|88351|88301|88331.2|88281.2|88351.3|88301.3|88330.7|88280.7|56
1640963060000|2021-12-31 15:04:20|88330.6|88280.6|88313.7|88263.7|88330.9|88280.9|88311.8|88261.8|67
1640963070000|2021-12-31 15:04:30|88313.3|88263.3|88316.2|88266.2|88321.4|88271.4|88310.6|88260.6|65
1640963080000|2021-12-31 15:04:40|88315.1|88265.1|88326.5|88276.5|88326.5|88276.5|88315.1|88265.1|50
1640963090000|2021-12-31 15:04:50|88326|88276|88342.5|88292.5|88342.5|88292.5|88324.3|88274.3|46
1640963100000|2021-12-31 15:05:00|88342.3|88292.3|88342.1|88292.1|88344.3|88294.3|88337.6|88287.6|53
1640963110000|2021-12-31 15:05:10|88341.3|88291.3|88344.9|88294.9|88350.5|88300.5|88339.8|88289.8|53
1640963120000|2021-12-31 15:05:20|88344|88294|88343.6|88293.6|88345.9|88295.9|88337|88287|51
1640963130000|2021-12-31 15:05:30|88344.7|88294.7|88346.4|88296.4|88349.3|88299.3|88344.1|88294.1|39
1640963140000|2021-12-31 15:05:40|88346|88296|88347.4|88297.4|88348.5|88298.5|88344.8|88294.8|38
1640963150000|2021-12-31 15:05:50|88346.4|88296.4|88334.9|88284.9|88347.7|88297.7|88334.9|88284.9|42
1640963160000|2021-12-31 15:06:00|88332.2|88282.2|88334.3|88284.3|88334.8|88284.8|88329.4|88279.4|44
1640963170000|2021-12-31 15:06:10|88334.4|88284.4|88337.4|88287.4|88338.6|88288.6|88331.7|88281.7|39
1640963180000|2021-12-31 15:06:20|88339.7|88289.7|88331.9|88281.9|88339.7|88289.7|88330.5|88280.5|43
1640963190000|2021-12-31 15:06:30|88331.4|88281.4|88335.9|88285.9|88337.6|88287.6|88330.2|88280.2|39
1640963200000|2021-12-31 15:06:40|88336.3|88286.3|88347.6|88297.6|88347.6|88297.6|88336.3|88286.3|47
1640963210000|2021-12-31 15:06:50|88347.1|88297.1|88346.6|88296.6|88349.6|88299.6|88344.4|88294.4|41
1640963220000|2021-12-31 15:07:00|88347.3|88297.3|88350.6|88300.6|88355.5|88305.5|88347.2|88297.2|35
1640963230000|2021-12-31 15:07:10|88350|88300|88348.8|88298.8|88350|88300|88339.5|88289.5|49
1640963240000|2021-12-31 15:07:20|88348.9|88298.9|88358.7|88308.7|88358.7|88308.7|88348.6|88298.6|46
1640963250000|2021-12-31 15:07:30|88360.1|88310.1|88359.9|88309.9|88363|88313|88357.4|88307.4|59
1640963260000|2021-12-31 15:07:40|88360|88310|88363.3|88313.3|88363.5|88313.5|88359.9|88309.9|30
1640963270000|2021-12-31 15:07:50|88363|88313|88370.8|88320.8|88371.5|88321.5|88361.6|88311.6|36
1640963280000|2021-12-31 15:08:00|88370.5|88320.5|88371.7|88321.7|88372.1|88322.1|88365.8|88315.8|42
1640963290000|2021-12-31 15:08:10|88372.2|88322.2|88364.9|88314.9|88374.2|88324.2|88362.4|88312.4|54
1640963300000|2021-12-31 15:08:20|88366.1|88316.1|88359.3|88309.3|88373.6|88323.6|88357.9|88307.9|60
1640963310000|2021-12-31 15:08:30|88357.2|88307.2|88362.1|88312.1|88362.9|88312.9|88356.9|88306.9|38
1640963320000|2021-12-31 15:08:40|88361.8|88311.8|88370|88320|88373|88323|88361.8|88311.8|49
1640963330000|2021-12-31 15:08:50|88369.9|88319.9|88373.5|88323.5|88373.5|88323.5|88369.8|88319.8|28
1640963340000|2021-12-31 15:09:00|88373.6|88323.6|88368.7|88318.7|88380.2|88330.2|88365.3|88315.3|38
1640963350000|2021-12-31 15:09:10|88368.6|88318.6|88365.8|88315.8|88369.3|88319.3|88365.6|88315.6|24
1640963360000|2021-12-31 15:09:20|88366.2|88316.2|88367.6|88317.6|88368.9|88318.9|88364.6|88314.6|38
1640963370000|2021-12-31 15:09:30|88367.7|88317.7|88347.2|88297.2|88367.7|88317.7|88346.8|88296.8|55
1640963380000|2021-12-31 15:09:40|88347.6|88297.6|88348.1|88298.1|88350.2|88300.2|88346.5|88296.5|33
1640963390000|2021-12-31 15:09:50|88348.8|88298.8|88347.3|88297.3|88351.6|88301.6|88342.5|88292.5|40
1640963400000|2021-12-31 15:10:00|88346.9|88296.9|88347.9|88297.9|88355.1|88305.1|88344.6|88294.6|55
1640963410000|2021-12-31 15:10:10|88348|88298|88342.7|88292.7|88350.2|88300.2|88342.6|88292.6|36
1640963420000|2021-12-31 15:10:20|88343.2|88293.2|88345.2|88295.2|88347.8|88297.8|88342.8|88292.8|23
1640963430000|2021-12-31 15:10:30|88344.4|88294.4|88341.2|88291.2|88344.5|88294.5|88335.9|88285.9|43
1640963440000|2021-12-31 15:10:40|88340.7|88290.7|88336.2|88286.2|88341.9|88291.9|88334.5|88284.5|33
1640963450000|2021-12-31 15:10:50|88336|88286|88345.2|88295.2|88345.2|88295.2|88335.6|88285.6|46
1640963460000|2021-12-31 15:11:00|88344.4|88294.4|88342.3|88292.3|88347.2|88297.2|88340|88290|42
1640963470000|2021-12-31 15:11:10|88342.4|88292.4|88340.4|88290.4|88343|88293|88340.4|88290.4|20
1640963480000|2021-12-31 15:11:20|88343.2|88293.2|88340|88290|88343.2|88293.2|88338.3|88288.3|21
1640963490000|2021-12-31 15:11:30|88340.2|88290.2|88337.6|88287.6|88342.6|88304|88326.6|88286.7|23
1640963500000|2021-12-31 15:11:40|88337.7|88287.7|88317.7|88267.7|88337.7|88287.7|88317.1|88267.1|60
1640963510000|2021-12-31 15:11:50|88317.4|88267.4|88309.8|88259.8|88317.4|88267.4|88305.8|88255.8|56
1640963520000|2021-12-31 15:12:00|88309.7|88259.7|88319|88269|88320.6|88270.6|88308.6|88258.6|64
1640963530000|2021-12-31 15:12:10|88318.9|88268.9|88330.2|88280.2|88330.2|88280.2|88317.7|88267.7|56
1640963540000|2021-12-31 15:12:20|88328.9|88278.9|88334.9|88284.9|88336|88286|88328.7|88278.7|49
1640963550000|2021-12-31 15:12:30|88334.5|88284.5|88335|88285|88339.8|88289.8|88334.5|88284.5|46
1640963560000|2021-12-31 15:12:40|88334.7|88284.7|88329.6|88279.6|88341.7|88291.7|88326.8|88276.8|38
1640963570000|2021-12-31 15:12:50|88330.2|88280.2|88320.8|88270.8|88330.2|88280.2|88316|88266|43
1640963580000|2021-12-31 15:13:00|88320.5|88270.5|88324|88274|88324|88274|88320.5|88270.5|41
1640963590000|2021-12-31 15:13:10|88324.2|88274.2|88324.6|88274.6|88325.5|88275.5|88323.7|88273.7|34
1640963600000|2021-12-31 15:13:20|88321.4|88271.4|88321.5|88271.5|88325.3|88275.3|88315.3|88265.3|60
1640963610000|2021-12-31 15:13:30|88322.6|88272.6|88312.1|88262.1|88322.6|88272.6|88310.4|88260.4|53
1640963620000|2021-12-31 15:13:40|88310.7|88260.7|88316.8|88266.8|88318.9|88268.9|88307.5|88257.5|62
1640963630000|2021-12-31 15:13:50|88317|88267|88315|88265|88318.3|88268.3|88310.2|88260.2|51
1640963640000|2021-12-31 15:14:00|88315.3|88265.3|88314.3|88264.3|88315.6|88265.6|88313.6|88263.6|47
1640963650000|2021-12-31 15:14:10|88313.8|88263.8|88312.4|88262.4|88322.4|88272.4|88309.1|88259.1|54
1640963660000|2021-12-31 15:14:20|88312.3|88262.3|88328.2|88278.2|88329|88279|88312.1|88262.1|71
1640963670000|2021-12-31 15:14:30|88328.3|88278.3|88318.5|88268.5|88329.7|88279.7|88318.5|88268.5|56
1640963680000|2021-12-31 15:14:40|88319.3|88269.3|88322.7|88272.7|88324.9|88274.9|88319.3|88269.3|39
1640963690000|2021-12-31 15:14:50|88322.4|88272.4|88336.5|88286.5|88340.8|88290.8|88322.4|88272.4|52
1640963700000|2021-12-31 15:15:00|88338.1|88288.1|88335.8|88285.8|88346.4|88296.4|88329.8|88279.8|51
1640963710000|2021-12-31 15:15:10|88336.5|88286.5|88347.3|88297.3|88349.4|88299.4|88335.3|88285.3|57
1640963720000|2021-12-31 15:15:20|88347.7|88297.7|88333.7|88283.7|88347.7|88297.7|88330.9|88280.9|53
1640963730000|2021-12-31 15:15:30|88334|88284|88324.7|88274.7|88334|88284|88324.6|88274.6|45
1640963740000|2021-12-31 15:15:40|88325.3|88275.3|88312.9|88262.9|88325.3|88275.3|88309.3|88259.3|51
1640963750000|2021-12-31 15:15:50|88312.6|88262.6|88312.7|88262.7|88315.8|88265.8|88306.5|88256.5|49
1640963760000|2021-12-31 15:16:00|88313.6|88263.6|88301.8|88251.8|88313.6|88263.6|88299.9|88249.9|53
1640963770000|2021-12-31 15:16:10|88298.9|88248.9|88299.1|88249.1|88301|88251|88298.8|88248.8|31
1640963780000|2021-12-31 15:16:20|88299.8|88249.8|88294.3|88244.3|88306.8|88256.8|88294.3|88244.3|46
1640963790000|2021-12-31 15:16:30|88292.8|88242.8|88298.1|88248.1|88301.6|88251.6|88290.5|88240.5|56
1640963800000|2021-12-31 15:16:40|88302.8|88252.8|88315.5|88265.5|88321.6|88271.6|88301.3|88251.3|53
1640963810000|2021-12-31 15:16:50|88315.7|88265.7|88320.3|88270.3|88321.6|88271.6|88315.7|88265.7|29
1640963820000|2021-12-31 15:17:00|88318.4|88268.4|88304|88254|88320.8|88270.8|88302|88252|48
1640963830000|2021-12-31 15:17:10|88306.7|88256.7|88290.1|88240.1|88306.7|88256.7|88285.8|88235.8|67
1640963840000|2021-12-31 15:17:20|88290.7|88240.7|88289.6|88239.6|88296|88246|88286.8|88236.8|53
1640963850000|2021-12-31 15:17:30|88289.4|88239.4|88288.7|88238.7|88289.8|88239.8|88285.3|88235.3|51
1640963860000|2021-12-31 15:17:40|88288.3|88238.3|88297.2|88247.2|88299.4|88249.4|88288.3|88238.3|43
1640963870000|2021-12-31 15:17:50|88296.8|88246.8|88290.5|88240.5|88301.2|88251.2|88290.5|88240.5|41
1640963880000|2021-12-31 15:18:00|88290.7|88240.7|88298.1|88248.1|88298.1|88248.1|88288.2|88238.2|47
1640963890000|2021-12-31 15:18:10|88298.2|88248.2|88290.4|88240.4|88298.2|88248.2|88283.8|88233.8|46
1640963900000|2021-12-31 15:18:20|88292.3|88242.3|88287.8|88237.8|88293.9|88243.9|88284.7|88234.7|57
1640963910000|2021-12-31 15:18:30|88288|88238|88289.8|88239.8|88291.4|88241.4|88287.8|88237.8|35
1640963920000|2021-12-31 15:18:40|88289.6|88239.6|88284.1|88234.1|88289.9|88239.9|88279.1|88229.1|47
1640963930000|2021-12-31 15:18:50|88283.9|88233.9|88295.2|88245.2|88296.8|88246.8|88283.9|88233.9|47
1640963940000|2021-12-31 15:19:00|88294.3|88244.3|88293.9|88243.9|88296.2|88246.2|88289|88239|41
1640963950000|2021-12-31 15:19:10|88293.7|88243.7|88301.6|88251.6|88302.7|88252.7|88290.1|88240.1|49
1640963960000|2021-12-31 15:19:20|88302.6|88252.6|88309.1|88259.1|88309.7|88259.7|88300.7|88250.7|46
1640963970000|2021-12-31 15:19:30|88309.2|88259.2|88307.7|88257.7|88312.8|88262.8|88307.2|88257.2|39
1640963980000|2021-12-31 15:19:40|88306.4|88256.4|88290.5|88240.5|88307.4|88257.4|88289|88239|46
1640963990000|2021-12-31 15:19:50|88291.5|88241.5|88290|88240|88293.4|88243.4|88289.4|88239.4|33
1640964000000|2021-12-31 15:20:00|88290.4|88240.4|88297.5|88247.5|88299.8|88249.8|88289.3|88239.3|48
1640964010000|2021-12-31 15:20:10|88297.1|88247.1|88296.3|88246.3|88306.9|88256.9|88294.1|88244.1|49
1640964020000|2021-12-31 15:20:20|88296.2|88246.2|88297.9|88247.9|88299.4|88249.4|88294.6|88244.6|44
1640964030000|2021-12-31 15:20:30|88298.3|88248.3|88299.8|88249.8|88300.8|88250.8|88298.1|88248.1|36
1640964040000|2021-12-31 15:20:40|88299.4|88249.4|88306.2|88256.2|88307.1|88257.1|88298.6|88248.6|51
1640964050000|2021-12-31 15:20:50|88306.1|88256.1|88313.1|88263.1|88315.2|88265.2|88306.1|88256.1|39
1640964060000|2021-12-31 15:21:00|88312.8|88262.8|88318.2|88268.2|88321.4|88271.4|88312.3|88262.3|50
1640964070000|2021-12-31 15:21:10|88319|88269|88319.8|88269.8|88320.5|88270.5|88318.4|88268.4|33
1640964080000|2021-12-31 15:21:20|88319.4|88269.4|88296.4|88246.4|88319.4|88269.4|88295.3|88245.3|42
1640964090000|2021-12-31 15:21:30|88296.5|88246.5|88283.3|88233.3|88296.5|88246.5|88282.4|88232.4|47
1640964100000|2021-12-31 15:21:40|88283.2|88233.2|88285.5|88235.5|88287|88237|88283|88233|39
1640964110000|2021-12-31 15:21:50|88286.3|88236.3|88272.8|88222.8|88291.8|88241.8|88267.1|88217.1|57
1640964120000|2021-12-31 15:22:00|88272.5|88222.5|88268.9|88218.9|88273|88223|88262.9|88212.9|59
1640964130000|2021-12-31 15:22:10|88268.8|88218.8|88267.4|88217.4|88274.5|88224.5|88264.5|88214.5|49
1640964140000|2021-12-31 15:22:20|88267.6|88217.6|88271.6|88221.6|88272.4|88222.4|88266.7|88216.7|28
1640964150000|2021-12-31 15:22:30|88272.4|88222.4|88276.6|88226.6|88276.6|88226.6|88271.2|88221.2|36
1640964160000|2021-12-31 15:22:40|88276.3|88226.3|88276.5|88226.5|88276.6|88226.6|88270.3|88220.3|56
1640964170000|2021-12-31 15:22:50|88275.9|88225.9|88271.8|88221.8|88276.4|88226.4|88271.6|88221.6|39
1640964180000|2021-12-31 15:23:00|88271.4|88221.4|88282.1|88232.1|88287.9|88237.9|88271.3|88221.3|41
1640964190000|2021-12-31 15:23:10|88283|88233|88301.8|88251.8|88305.3|88255.3|88282.4|88232.4|60
1640964200000|2021-12-31 15:23:20|88303.2|88253.2|88304.3|88254.3|88311.4|88261.4|88302.1|88252.1|62
1640964210000|2021-12-31 15:23:30|88304.2|88254.2|88307.9|88257.9|88314.7|88264.7|88304.2|88254.2|50
1640964220000|2021-12-31 15:23:40|88307.6|88257.6|88302.7|88252.7|88308.7|88258.7|88298.2|88248.2|45
1640964230000|2021-12-31 15:23:50|88297.6|88247.6|88300.5|88250.5|88308.9|88258.9|88297.6|88247.6|49
1640964240000|2021-12-31 15:24:00|88301|88251|88316.9|88266.9|88324.9|88274.9|88300.3|88250.3|59
1640964250000|2021-12-31 15:24:10|88317.9|88267.9|88337.3|88287.3|88349.4|88299.4|88313.7|88263.7|58
1640964260000|2021-12-31 15:24:20|88338.2|88288.2|88341.4|88291.4|88344.3|88294.3|88335.3|88285.3|49
1640964270000|2021-12-31 15:24:30|88342.4|88292.4|88354.3|88304.3|88362.4|88312.4|88342.4|88292.4|62
1640964280000|2021-12-31 15:24:40|88353.8|88303.8|88408|88358|88447.5|88397.5|88353.8|88303.8|77
1640964290000|2021-12-31 15:24:50|88407.8|88357.8|88375.6|88325.6|88407.9|88357.9|88372.5|88322.5|61
1640964300000|2021-12-31 15:25:00|88375.3|88325.3|88396.1|88346.1|88398.6|88348.6|88371.2|88321.2|65
1640964310000|2021-12-31 15:25:10|88398.6|88348.6|88370.8|88320.8|88399.5|88349.5|88367.8|88317.8|59
1640964320000|2021-12-31 15:25:20|88368.6|88318.6|88354.4|88304.4|88370.4|88320.4|88347.7|88297.7|54
1640964330000|2021-12-31 15:25:30|88354.3|88304.3|88347.9|88297.9|88354.3|88304.3|88346.8|88296.8|30
1640964340000|2021-12-31 15:25:40|88347.6|88297.6|88353.7|88303.7|88353.7|88303.7|88347.6|88297.6|38
1640964350000|2021-12-31 15:25:50|88353.9|88303.9|88341.7|88291.7|88357.3|88307.3|88341.7|88291.7|35
1640964360000|2021-12-31 15:26:00|88340|88290|88329.9|88279.9|88340|88290|88329.2|88279.2|54
1640964370000|2021-12-31 15:26:10|88329.5|88279.5|88333.5|88283.5|88334|88284|88329.5|88279.5|31
1640964380000|2021-12-31 15:26:20|88333.7|88283.7|88339.1|88289.1|88348.4|88298.4|88333|88283|37
1640964390000|2021-12-31 15:26:30|88337.2|88287.2|88341.4|88291.4|88344.9|88294.9|88337.2|88287.2|54
1640964400000|2021-12-31 15:26:40|88341.6|88291.6|88343.6|88293.6|88345.3|88295.3|88341.2|88291.2|34
1640964410000|2021-12-31 15:26:50|88343.2|88293.2|88340.3|88290.3|88343.6|88293.6|88339.2|88289.2|36
1640964420000|2021-12-31 15:27:00|88340.8|88290.8|88344.2|88294.2|88344.2|88294.2|88340|88290|39
1640964430000|2021-12-31 15:27:10|88344.3|88294.3|88344.2|88294.2|88345.2|88295.2|88343.8|88293.8|19
1640964440000|2021-12-31 15:27:20|88344.3|88294.3|88345.9|88295.9|88346.6|88296.6|88339.8|88289.8|63
1640964450000|2021-12-31 15:27:30|88343.7|88293.7|88349|88299|88349.9|88299.9|88343.7|88293.7|51
1640964460000|2021-12-31 15:27:40|88357.5|88307.5|88356.8|88306.8|88361|88311|88355.1|88305.1|50
1640964470000|2021-12-31 15:27:50|88357.3|88307.3|88342.7|88292.7|88357.3|88307.3|88338.7|88288.7|65
1640964480000|2021-12-31 15:28:00|88343.6|88293.6|88316.5|88266.5|88343.6|88293.6|88311.8|88261.8|66
1640964490000|2021-12-31 15:28:10|88316.4|88266.4|88319.9|88269.9|88320.5|88270.5|88316.4|88266.4|45
1640964500000|2021-12-31 15:28:20|88319.7|88269.7|88320.3|88270.3|88323.2|88273.2|88317.5|88267.5|51
1640964510000|2021-12-31 15:28:30|88320|88270|88316.5|88266.5|88320|88270|88313.5|88263.5|36
1640964520000|2021-12-31 15:28:40|88316.8|88266.8|88315.8|88265.8|88318.4|88268.4|88315.5|88265.5|30
1640964530000|2021-12-31 15:28:50|88315.9|88265.9|88315.3|88265.3|88318.4|88268.4|88314.5|88264.5|45
1640964540000|2021-12-31 15:29:00|88315.1|88265.1|88306.9|88256.9|88316.1|88266.1|88304|88254|53
1640964550000|2021-12-31 15:29:10|88306.8|88256.8|88306|88256|88307.5|88257.5|88304.2|88254.2|27
1640964560000|2021-12-31 15:29:20|88304.6|88254.6|88292.4|88242.4|88306.1|88256.1|88291.9|88241.9|53
1640964570000|2021-12-31 15:29:30|88291.8|88241.8|88283.1|88233.1|88291.8|88241.8|88278.6|88228.6|59
1640964580000|2021-12-31 15:29:40|88283.3|88233.3|88272.1|88222.1|88284.9|88234.9|88268.2|88218.2|52
1640964590000|2021-12-31 15:29:50|88272.6|88222.6|88262.9|88212.9|88273|88223|88254.3|88204.3|50
1640964600000|2021-12-31 15:30:00|88263.6|88213.6|88251.9|88201.9|88263.6|88213.6|88250.5|88200.5|61
1640964610000|2021-12-31 15:30:10|88252.4|88202.4|88251|88201|88253.5|88203.5|88246.7|88196.7|43
1640964620000|2021-12-31 15:30:20|88251.3|88201.3|88264.1|88214.1|88268|88218|88251.3|88201.3|41
1640964630000|2021-12-31 15:30:30|88264.6|88214.6|88257.4|88207.4|88268.4|88218.4|88255.7|88205.7|46
1640964640000|2021-12-31 15:30:40|88257.7|88207.7|88259.7|88209.7|88260.3|88210.3|88257.5|88207.5|44
1640964650000|2021-12-31 15:30:50|88259.8|88209.8|88259.4|88209.4|88260.5|88210.5|88259|88209|39
1640964660000|2021-12-31 15:31:00|88259.7|88209.7|88256.8|88206.8|88262.6|88212.6|88256.1|88206.1|42
1640964670000|2021-12-31 15:31:10|88256.5|88206.5|88260.3|88210.3|88260.9|88210.9|88256.5|88206.5|31
1640964680000|2021-12-31 15:31:20|88260.2|88210.2|88257|88207|88266.9|88216.9|88256.4|88206.4|57
1640964690000|2021-12-31 15:31:30|88257.6|88207.6|88268.7|88218.7|88271|88221|88256.5|88206.5|55
1640964700000|2021-12-31 15:31:40|88272.9|88222.9|88281.9|88231.9|88287|88237|88272.1|88222.1|66
1640964710000|2021-12-31 15:31:50|88280.2|88230.2|88258.5|88208.5|88280.2|88230.2|88256.6|88206.6|64
1640964720000|2021-12-31 15:32:00|88258.3|88208.3|88262.2|88212.2|88263.8|88213.8|88254.9|88204.9|49
1640964730000|2021-12-31 15:32:10|88262.4|88212.4|88262.6|88212.6|88263.8|88213.8|88261.9|88211.9|42
1640964740000|2021-12-31 15:32:20|88262.5|88212.5|88258.8|88208.8|88262.6|88212.6|88258.3|88208.3|39
1640964750000|2021-12-31 15:32:30|88258.4|88208.4|88260.2|88210.2|88261.7|88211.7|88257.8|88207.8|43
1640964760000|2021-12-31 15:32:40|88260.3|88210.3|88255|88205|88263|88213|88244.2|88194.2|55
1640964770000|2021-12-31 15:32:50|88254.9|88204.9|88250.2|88200.2|88257.1|88207.1|88244.6|88194.6|64
1640964780000|2021-12-31 15:33:00|88250.4|88200.4|88243.6|88193.6|88250.4|88200.4|88243.4|88193.4|47
1640964790000|2021-12-31 15:33:10|88244.1|88194.1|88243.8|88193.8|88244.2|88194.2|88242.5|88192.5|28
1640964800000|2021-12-31 15:33:20|88245.2|88195.2|88244.8|88194.8|88245.2|88195.2|88241|88191|33
1640964810000|2021-12-31 15:33:30|88244.9|88194.9|88242.8|88192.8|88244.9|88194.9|88240|88190|37
1640964820000|2021-12-31 15:33:40|88241.5|88191.5|88239.3|88189.3|88243.4|88193.4|88238.3|88188.3|45
1640964830000|2021-12-31 15:33:50|88239.5|88189.5|88240.3|88190.3|88240.6|88190.6|88238.8|88188.8|39
1640964840000|2021-12-31 15:34:00|88240.1|88190.1|88240.2|88190.2|88240.3|88190.3|88239.2|88189.2|37
1640964850000|2021-12-31 15:34:10|88240|88190|88245.6|88195.6|88247.7|88197.7|88239.5|88189.5|42
1640964860000|2021-12-31 15:34:20|88245.3|88195.3|88245|88195|88247.1|88197.1|88243.4|88193.4|47
1640964870000|2021-12-31 15:34:30|88245.3|88195.3|88239.5|88189.5|88245.3|88195.3|88238.7|88188.7|61
1640964880000|2021-12-31 15:34:40|88239.6|88189.6|88242.1|88192.1|88242.1|88192.1|88237.6|88187.6|50
1640964890000|2021-12-31 15:34:50|88240.8|88190.8|88239.9|88189.9|88242.8|88192.8|88238.9|88188.9|44
1640964900000|2021-12-31 15:35:00|88240.1|88190.1|88241.5|88191.5|88245|88195|88238.6|88188.6|45
1640964910000|2021-12-31 15:35:10|88241.1|88191.1|88244.6|88194.6|88246.9|88196.9|88240.4|88190.4|44
1640964920000|2021-12-31 15:35:20|88245.6|88195.6|88248.8|88198.8|88250.7|88200.7|88245.4|88195.4|56
1640964930000|2021-12-31 15:35:30|88248.6|88198.6|88249.4|88199.4|88250.5|88200.5|88246.8|88196.8|45
1640964940000|2021-12-31 15:35:40|88249.5|88199.5|88242|88192|88250.9|88200.9|88237.4|88187.4|57
1640964950000|2021-12-31 15:35:50|88241.9|88191.9|88237.1|88187.1|88243.6|88193.6|88236.7|88186.7|40
1640964960000|2021-12-31 15:36:00|88237|88187|88235.4|88185.4|88238.7|88188.7|88235.4|88185.4|42
1640964970000|2021-12-31 15:36:10|88235.1|88185.1|88242.2|88192.2|88246.5|88196.5|88235.1|88185.1|43
1640964980000|2021-12-31 15:36:20|88242.4|88192.4|88251.7|88201.7|88252|88202|88241.8|88191.8|48
1640964990000|2021-12-31 15:36:30|88252.4|88202.4|88257.5|88207.5|88257.5|88207.5|88250.5|88200.5|56
1640965000000|2021-12-31 15:36:40|88257|88207|88261.6|88211.6|88262.7|88212.7|88257|88207|43
1640965010000|2021-12-31 15:36:50|88261.8|88211.8|88269.5|88219.5|88270.1|88220.1|88261.4|88211.4|52
1640965020000|2021-12-31 15:37:00|88269.4|88219.4|88276.4|88226.4|88278.9|88228.9|88269.4|88219.4|52
1640965030000|2021-12-31 15:37:10|88277.7|88227.7|88282.1|88232.1|88283.8|88233.8|88276.3|88226.3|48
1640965040000|2021-12-31 15:37:20|88281.9|88231.9|88274.8|88224.8|88282.7|88232.7|88271.1|88221.1|32
1640965050000|2021-12-31 15:37:30|88274.6|88224.6|88273.3|88223.3|88274.7|88224.7|88271.2|88221.2|45
1640965060000|2021-12-31 15:37:40|88273.4|88223.4|88274.5|88224.5|88275.6|88225.6|88270.9|88220.9|37
1640965070000|2021-12-31 15:37:50|88274|88224|88277.8|88227.8|88281.8|88231.8|88274|88224|33
1640965080000|2021-12-31 15:38:00|88277.6|88227.6|88279.5|88229.5|88280.7|88230.7|88275.6|88225.6|32
1640965090000|2021-12-31 15:38:10|88280.2|88230.2|88275.9|88225.9|88280.4|88230.4|88274.3|88224.3|27
1640965100000|2021-12-31 15:38:20|88276|88226|88272.3|88222.3|88277.4|88227.4|88271.3|88221.3|24
1640965110000|2021-12-31 15:38:30|88273.8|88223.8|88280.7|88230.7|88281.9|88231.9|88273.1|88223.1|33
1640965120000|2021-12-31 15:38:40|88280.1|88230.1|88278|88228|88281.4|88231.4|88278|88228|21
1640965130000|2021-12-31 15:38:50|88278.1|88228.1|88278.8|88228.8|88280.6|88230.6|88277.3|88227.3|34
1640965140000|2021-12-31 15:39:00|88278.6|88228.6|88286|88236|88288.2|88238.2|88278.1|88228.1|43
1640965150000|2021-12-31 15:39:10|88286.7|88236.7|88285.2|88235.2|88287.4|88237.4|88284.1|88234.1|36
1640965160000|2021-12-31 15:39:20|88285.8|88235.8|88290.6|88240.6|88291.1|88241.1|88283.4|88233.4|42
1640965170000|2021-12-31 15:39:30|88290.9|88240.9|88298.1|88248.1|88299.7|88249.7|88288.3|88238.3|47
1640965180000|2021-12-31 15:39:40|88298.6|88248.6|88288.7|88238.7|88299.2|88249.2|88288.7|88238.7|44
1640965190000|2021-12-31 15:39:50|88288.9|88238.9|88289.8|88239.8|88291.4|88241.4|88287.8|88237.8|26
1640965200000|2021-12-31 15:40:00|88287.8|88237.8|88289.4|88239.4|88290.5|88240.5|88287.7|88237.7|38
1640965210000|2021-12-31 15:40:10|88289.1|88239.1|88287.6|88237.6|88291.1|88241.1|88283.1|88233.1|39
1640965220000|2021-12-31 15:40:20|88284.8|88234.8|88281.9|88231.9|88286.7|88236.7|88281.7|88231.7|44
1640965230000|2021-12-31 15:40:30|88282|88232|88276.1|88226.1|88282.1|88232.1|88274.4|88224.4|39
1640965240000|2021-12-31 15:40:40|88276.5|88226.5|88261.7|88211.7|88278|88228|88261.7|88211.7|43
1640965250000|2021-12-31 15:40:50|88263.3|88213.3|88268.5|88218.5|88272.8|88222.8|88263.3|88213.3|36
1640965260000|2021-12-31 15:41:00|88269.1|88219.1|88272.8|88222.8|88273.5|88223.5|88268.8|88218.8|44
1640965270000|2021-12-31 15:41:10|88271.8|88221.8|88262.2|88212.2|88271.8|88221.8|88260.9|88210.9|53
1640965280000|2021-12-31 15:41:20|88260.8|88210.8|88263.5|88213.5|88265|88215|88259|88209|37
1640965290000|2021-12-31 15:41:30|88262.3|88212.3|88263.6|88213.6|88264|88214|88261.2|88211.2|19
1640965300000|2021-12-31 15:41:40|88265|88215|88262.9|88212.9|88265.1|88221.7|88243.8|88208.1|32
1640965310000|2021-12-31 15:41:50|88263.3|88213.3|88253.2|88203.2|88265.6|88215.6|88252|88202|48
1640965320000|2021-12-31 15:42:00|88253.1|88203.1|88258.3|88208.3|88258.3|88208.3|88252.3|88202.3|35
1640965330000|2021-12-31 15:42:10|88258.4|88208.4|88288.1|88238.1|88295.6|88245.6|88257.3|88207.3|63
1640965340000|2021-12-31 15:42:20|88287.8|88237.8|88292.9|88242.9|88292.9|88242.9|88282.1|88232.1|52
1640965350000|2021-12-31 15:42:30|88292|88242|88285.8|88235.8|88294.1|88244.1|88284.9|88234.9|43
1640965360000|2021-12-31 15:42:40|88285.3|88235.3|88282.3|88232.3|88288.5|88238.5|88279.1|88229.1|43
1640965370000|2021-12-31 15:42:50|88283.4|88233.4|88282.1|88232.1|88286.5|88236.5|88281.3|88231.3|42
1640965380000|2021-12-31 15:43:00|88282.6|88232.6|88248.4|88198.4|88282.6|88232.6|88247.2|88197.2|55
1640965390000|2021-12-31 15:43:10|88248.6|88198.6|88249.3|88199.3|88249.8|88199.8|88247|88197|30
1640965400000|2021-12-31 15:43:20|88249|88199|88247.2|88197.2|88250.5|88200.5|88240.7|88190.7|45
1640965410000|2021-12-31 15:43:30|88247|88197|88248.5|88198.5|88250.8|88200.8|88240.6|88190.6|41
1640965420000|2021-12-31 15:43:40|88248.8|88198.8|88249.5|88199.5|88250.4|88200.4|88242.9|88192.9|46
1640965430000|2021-12-31 15:43:50|88250|88200|88249.9|88199.9|88250|88200|88245.8|88195.8|52
1640965440000|2021-12-31 15:44:00|88250.1|88200.1|88251.5|88201.5|88253|88203|88248.9|88198.9|54
1640965450000|2021-12-31 15:44:10|88250.8|88200.8|88255.6|88205.6|88262.3|88212.3|88248|88198|48
1640965460000|2021-12-31 15:44:20|88256.5|88206.5|88256|88206|88263.5|88213.5|88255.8|88205.8|54
1640965470000|2021-12-31 15:44:30|88256.3|88206.3|88251.9|88201.9|88257.1|88207.1|88249|88199|45
1640965480000|2021-12-31 15:44:40|88251.7|88201.7|88241|88191|88252.9|88202.9|88237.6|88187.6|49
1640965490000|2021-12-31 15:44:50|88240.3|88190.3|88231.4|88181.4|88241.2|88191.2|88225.8|88175.8|56
1640965500000|2021-12-31 15:45:00|88230.2|88180.2|88218.9|88168.9|88231.8|88181.8|88217.7|88167.7|54
1640965510000|2021-12-31 15:45:10|88219.7|88169.7|88207.7|88157.7|88222|88172|88205.3|88155.3|61
1640965520000|2021-12-31 15:45:20|88203.4|88153.4|88184.4|88134.4|88203.4|88153.4|88177.4|88127.4|64
1640965530000|2021-12-31 15:45:30|88184.9|88134.9|88179.3|88129.3|88192.1|88142.1|88177.6|88127.6|68
1640965540000|2021-12-31 15:45:40|88178.1|88128.1|88188.7|88138.7|88190.3|88140.3|88175.9|88125.9|46
1640965550000|2021-12-31 15:45:50|88188.5|88138.5|88208.6|88158.6|88210.3|88160.3|88188.2|88138.2|67
1640965560000|2021-12-31 15:46:00|88208.4|88158.4|88217.2|88167.2|88221.6|88171.6|88207.5|88157.5|64
1640965570000|2021-12-31 15:46:10|88216.6|88166.6|88216.2|88166.2|88218.4|88168.4|88216|88166|37
1640965580000|2021-12-31 15:46:20|88216.3|88166.3|88216.9|88166.9|88218.5|88168.5|88216.1|88166.1|39
1640965590000|2021-12-31 15:46:30|88218.5|88168.5|88222.9|88172.9|88224.7|88174.7|88218.1|88168.1|38
1640965600000|2021-12-31 15:46:40|88224.5|88174.5|88220.5|88170.5|88224.6|88174.6|88213.3|88163.3|37
1640965610000|2021-12-31 15:46:50|88220.4|88170.4|88220.8|88170.8|88221.7|88171.7|88219.7|88169.7|31
1640965620000|2021-12-31 15:47:00|88220.9|88170.9|88237.2|88187.2|88237.2|88187.2|88220.5|88170.5|60
1640965630000|2021-12-31 15:47:10|88236.5|88186.5|88236.2|88186.2|88239|88189|88236|88186|31
1640965640000|2021-12-31 15:47:20|88237.3|88187.3|88245.4|88195.4|88245.4|88195.4|88237|88187|55
1640965650000|2021-12-31 15:47:30|88245.3|88195.3|88242.7|88192.7|88246.1|88196.1|88238.2|88188.2|53
1640965660000|2021-12-31 15:47:40|88243.2|88193.2|88269.8|88219.8|88271.1|88221.1|88242.7|88192.7|67
1640965670000|2021-12-31 15:47:50|88268.2|88218.2|88284.7|88234.7|88286.3|88236.3|88267.3|88217.3|64
1640965680000|2021-12-31 15:48:00|88285.5|88235.5|88261.6|88211.6|88287|88237|88261|88211|53
1640965690000|2021-12-31 15:48:10|88261.3|88211.3|88257.2|88207.2|88262.9|88212.9|88256.6|88206.6|45
1640965700000|2021-12-31 15:48:20|88256.6|88206.6|88253.2|88203.2|88257.2|88207.2|88253.1|88203.1|47
1640965710000|2021-12-31 15:48:30|88253.1|88203.1|88253.1|88203.1|88254.6|88204.6|88252.9|88202.9|50
1640965720000|2021-12-31 15:48:40|88254|88204|88236.3|88186.3|88254.9|88204.9|88235.3|88185.3|60
1640965730000|2021-12-31 15:48:50|88235.5|88185.5|88235.6|88185.6|88237.3|88187.3|88234.7|88184.7|41
1640965740000|2021-12-31 15:49:00|88236.4|88186.4|88272.1|88222.1|88282.5|88232.5|88236.4|88186.4|70
1640965750000|2021-12-31 15:49:10|88270.3|88220.3|88291.1|88241.1|88292.6|88242.6|88270.1|88220.1|67
1640965760000|2021-12-31 15:49:20|88290.2|88240.2|88286.6|88236.6|88292.3|88242.3|88285.1|88235.1|54
1640965770000|2021-12-31 15:49:30|88286.4|88236.4|88287.2|88237.2|88289.9|88239.9|88285.7|88235.7|50
1640965780000|2021-12-31 15:49:40|88287.3|88237.3|88262.4|88212.4|88287.3|88237.3|88255.1|88205.1|51
1640965790000|2021-12-31 15:49:50|88263|88213|88266.7|88216.7|88270.8|88220.8|88261.6|88211.6|49
1640965800000|2021-12-31 15:50:00|88267.2|88217.2|88286.8|88236.8|88286.8|88236.8|88264.9|88214.9|55
1640965810000|2021-12-31 15:50:10|88289.7|88239.7|88311.1|88261.1|88319.8|88269.8|88289.7|88239.7|77
1640965820000|2021-12-31 15:50:20|88316.2|88266.2|88318.9|88268.9|88325.4|88275.4|88315.1|88265.1|66
1640965830000|2021-12-31 15:50:30|88317.5|88267.5|88308.3|88258.3|88321.4|88271.4|88307.1|88257.1|72
1640965840000|2021-12-31 15:50:40|88306.9|88256.9|88303|88253|88308.3|88258.3|88298.2|88248.2|53
1640965850000|2021-12-31 15:50:50|88303.5|88253.5|88304.5|88254.5|88308.4|88258.4|88303.2|88253.2|38
1640965860000|2021-12-31 15:51:00|88306.6|88256.6|88293.8|88243.8|88306.6|88256.6|88291.4|88241.4|53
1640965870000|2021-12-31 15:51:10|88293.9|88243.9|88301.7|88251.7|88313.5|88263.5|88293.9|88243.9|60
1640965880000|2021-12-31 15:51:20|88302.1|88252.1|88292.3|88242.3|88302.9|88252.9|88292.3|88242.3|50
1640965890000|2021-12-31 15:51:30|88292.5|88242.5|88278.4|88228.4|88292.5|88242.5|88274.3|88224.3|62
1640965900000|2021-12-31 15:51:40|88277.4|88227.4|88279|88229|88283.7|88233.7|88277.4|88227.4|50
1640965910000|2021-12-31 15:51:50|88278.8|88228.8|88269.8|88219.8|88279.7|88229.7|88263.4|88213.4|61
1640965920000|2021-12-31 15:52:00|88269.9|88219.9|88245.9|88195.9|88272|88222|88245.9|88195.9|68
1640965930000|2021-12-31 15:52:10|88245.7|88195.7|88216.9|88166.9|88245.7|88195.7|88214.1|88164.1|60
1640965940000|2021-12-31 15:52:20|88217.1|88167.1|88213|88163|88225.6|88175.6|88210.6|88160.6|63
1640965950000|2021-12-31 15:52:30|88215.1|88165.1|88217.6|88167.6|88224.3|88174.3|88212.8|88162.8|57
1640965960000|2021-12-31 15:52:40|88217.3|88167.3|88247.3|88197.3|88247.3|88197.3|88217.3|88167.3|63
1640965970000|2021-12-31 15:52:50|88253.9|88203.9|88279.6|88229.6|88279.6|88229.6|88249.8|88199.8|63
1640965980000|2021-12-31 15:53:00|88279.1|88229.1|88281.7|88231.7|88289.5|88239.5|88271.1|88221.1|55
1640965990000|2021-12-31 15:53:10|88281.6|88231.6|88276.9|88226.9|88281.6|88231.6|88276.6|88226.6|48
1640966000000|2021-12-31 15:53:20|88276.5|88226.5|88269.5|88219.5|88277.9|88227.9|88264.6|88214.6|49
1640966010000|2021-12-31 15:53:30|88270.7|88220.7|88279.1|88229.1|88279.4|88229.4|88270.6|88220.6|62
1640966020000|2021-12-31 15:53:40|88279.4|88229.4|88291.7|88241.7|88304.1|88254.1|88278.9|88228.9|70
1640966030000|2021-12-31 15:53:50|88291|88241|88284|88234|88297.4|88247.4|88280|88230|58
1640966040000|2021-12-31 15:54:00|88285.8|88235.8|88297.7|88247.7|88303.3|88253.3|88278.5|88228.5|70
1640966050000|2021-12-31 15:54:10|88299|88249|88295.9|88245.9|88302.9|88252.9|88287.7|88237.7|65
1640966060000|2021-12-31 15:54:20|88296.2|88246.2|88309.3|88259.3|88309.3|88259.3|88285.3|88235.3|65
1640966070000|2021-12-31 15:54:30|88312.5|88262.5|88315.1|88265.1|88316|88266|88308.8|88258.8|55
1640966080000|2021-12-31 15:54:40|88316.7|88266.7|88307.1|88257.1|88316.7|88266.7|88295.6|88245.6|50
1640966090000|2021-12-31 15:54:50|88308.4|88258.4|88306|88256|88312.2|88262.2|88305|88255|48
1640966100000|2021-12-31 15:55:00|88305.9|88255.9|88285.7|88235.7|88305.9|88255.9|88284.2|88234.2|71
1640966110000|2021-12-31 15:55:10|88285.2|88235.2|88282.4|88232.4|88285.5|88235.5|88269|88219|60
1640966120000|2021-12-31 15:55:20|88282.1|88232.1|88268.6|88218.6|88283.3|88233.3|88265.6|88215.6|61
1640966130000|2021-12-31 15:55:30|88267.3|88217.3|88255.2|88205.2|88268.6|88218.6|88246.2|88196.2|72
1640966140000|2021-12-31 15:55:40|88253.2|88203.2|88233.1|88183.1|88253.2|88203.2|88229.7|88179.7|67
1640966150000|2021-12-31 15:55:50|88234.2|88184.2|88206|88156|88234.5|88184.5|88206|88156|66
1640966160000|2021-12-31 15:56:00|88206.1|88156.1|88202.3|88152.3|88208.6|88158.6|88198.5|88148.5|76
1640966170000|2021-12-31 15:56:10|88204|88154|88215.8|88165.8|88232.2|88182.2|88193|88143|73
1640966180000|2021-12-31 15:56:20|88214.4|88164.4|88207.4|88157.4|88221.6|88171.6|88207.4|88157.4|67
1640966190000|2021-12-31 15:56:30|88208.3|88158.3|88203|88153|88208.3|88158.3|88197.8|88147.8|65
1640966200000|2021-12-31 15:56:40|88203.1|88153.1|88191.1|88141.1|88203.1|88153.1|88190.6|88140.6|61
1640966210000|2021-12-31 15:56:50|88191.7|88141.7|88167.2|88117.2|88191.7|88141.7|88163.6|88113.6|64
1640966220000|2021-12-31 15:57:00|88167.3|88117.3|88160.2|88110.2|88171.2|88121.2|88160|88110|55
1640966230000|2021-12-31 15:57:10|88162.1|88112.1|88179.1|88129.1|88183.8|88133.8|88162.1|88112.1|70
1640966240000|2021-12-31 15:57:20|88171|88121|88166.8|88116.8|88172|88122|88161.8|88111.8|69
1640966250000|2021-12-31 15:57:30|88167.2|88117.2|88241.5|88191.5|88243.2|88193.2|88163.9|88113.9|77
1640966260000|2021-12-31 15:57:40|88242.5|88192.5|88243.2|88193.2|88248.8|88198.8|88237|88187|59
1640966270000|2021-12-31 15:57:50|88243|88193|88222.9|88172.9|88247.8|88197.8|88222.9|88172.9|70
1640966280000|2021-12-31 15:58:00|88223.6|88173.6|88188.4|88138.4|88224.5|88174.5|88177.7|88127.7|73
1640966290000|2021-12-31 15:58:10|88188|88138|88192.1|88142.1|88201.4|88151.4|88178.7|88128.7|68
1640966300000|2021-12-31 15:58:20|88191.9|88141.9|88165.3|88115.3|88198.3|88148.3|88165.3|88115.3|69
1640966310000|2021-12-31 15:58:30|88165.8|88115.8|88177.7|88127.7|88177.7|88127.7|88163.5|88113.5|57
1640966320000|2021-12-31 15:58:40|88180.2|88130.2|88193.9|88143.9|88193.9|88143.9|88180.2|88130.2|64
1640966330000|2021-12-31 15:58:50|88193.6|88143.6|88223.1|88173.1|88230|88180|88193.6|88143.6|70
1640966340000|2021-12-31 15:59:00|88222.3|88172.3|88205|88155|88222.3|88172.3|88195.4|88145.4|71
1640966350000|2021-12-31 15:59:10|88202.3|88152.3|88187.5|88137.5|88202.3|88152.3|88184.6|88134.6|64
1640966360000|2021-12-31 15:59:20|88186.7|88136.7|88180.4|88130.4|88201.5|88151.5|88180.2|88130.2|70
1640966370000|2021-12-31 15:59:30|88178.8|88128.8|88181.4|88131.4|88185|88135|88177.5|88127.5|59
1640966380000|2021-12-31 15:59:40|88181.8|88131.8|88189.3|88139.3|88189.3|88139.3|88178.7|88128.7|49
1640966390000|2021-12-31 15:59:50|88190.2|88140.2|88188|88138|88190.2|88140.2|88181.7|88131.7|55
1640966400000|2021-12-31 16:00:00|88188.8|88138.8|88161.9|88111.9|88192|88142|88161.9|88111.9|72
1640966410000|2021-12-31 16:00:10|88159.9|88109.9|88168.7|88118.7|88173.1|88123.1|88157.2|88107.2|62
1640966420000|2021-12-31 16:00:20|88169.2|88119.2|88175.6|88125.6|88177.2|88127.2|88166.3|88116.3|67
1640966430000|2021-12-31 16:00:30|88175.9|88125.9|88188.6|88138.6|88197.6|88147.6|88175.9|88125.9|65
1640966440000|2021-12-31 16:00:40|88189.3|88139.3|88193.6|88143.6|88202|88152|88189|88139|69
1640966450000|2021-12-31 16:00:50|88193.9|88143.9|88210.2|88160.2|88212.9|88162.9|88192.5|88142.5|63
1640966460000|2021-12-31 16:01:00|88211.3|88161.3|88247|88197|88252.1|88202.1|88202.3|88152.3|74
1640966470000|2021-12-31 16:01:10|88247.6|88197.6|88246|88196|88256.8|88206.8|88243.6|88193.6|70
1640966480000|2021-12-31 16:01:20|88245.6|88195.6|88268.1|88218.1|88268.1|88218.1|88245.6|88195.6|67
1640966490000|2021-12-31 16:01:30|88268.3|88218.3|88277.1|88227.1|88277.2|88227.2|88266.5|88216.5|69
1640966500000|2021-12-31 16:01:40|88275.8|88225.8|88287.8|88237.8|88287.8|88237.8|88275|88225|62
1640966510000|2021-12-31 16:01:50|88287.2|88237.2|88313.5|88263.5|88315.7|88265.7|88287.2|88237.2|69
1640966520000|2021-12-31 16:02:00|88311.7|88261.7|88294.4|88244.4|88314.8|88264.8|88291.4|88241.4|73
1640966530000|2021-12-31 16:02:10|88290.9|88240.9|88267.8|88217.8|88293.7|88243.7|88267.7|88217.7|67
1640966540000|2021-12-31 16:02:20|88265.1|88215.1|88272.3|88222.3|88287.7|88237.7|88263.6|88213.6|71
1640966550000|2021-12-31 16:02:30|88272.1|88222.1|88264.5|88214.5|88273.8|88223.8|88261.1|88211.1|64
1640966560000|2021-12-31 16:02:40|88265.7|88215.7|88257.9|88207.9|88269.4|88219.4|88257.6|88207.6|57
1640966570000|2021-12-31 16:02:50|88257.6|88207.6|88231.2|88181.2|88257.6|88207.6|88231.2|88181.2|49
1640966580000|2021-12-31 16:03:00|88231.8|88181.8|88226.8|88176.8|88232|88182|88220.6|88170.6|61
1640966590000|2021-12-31 16:03:10|88227|88177|88222.7|88172.7|88227|88177|88216.9|88166.9|58
1640966600000|2021-12-31 16:03:20|88223.3|88173.3|88198.9|88148.9|88224.6|88174.6|88192.9|88142.9|57
1640966610000|2021-12-31 16:03:30|88197.6|88147.6|88205.3|88155.3|88219.7|88169.7|88177.6|88127.6|69
1640966620000|2021-12-31 16:03:40|88202.9|88152.9|88180.4|88130.4|88202.9|88152.9|88145.4|88095.4|67
1640966630000|2021-12-31 16:03:50|88181|88131|88176.5|88126.5|88182.3|88132.3|88167.3|88117.3|56
1640966640000|2021-12-31 16:04:00|88179|88129|88145.2|88095.2|88179|88129|88136.6|88086.6|66
1640966650000|2021-12-31 16:04:10|88133.9|88083.9|88106.3|88056.3|88144.5|88094.5|88097.8|88047.8|62
1640966660000|2021-12-31 16:04:20|88109.8|88059.8|88106.7|88056.7|88109.8|88059.8|88063.2|88021.4|63
1640966670000|2021-12-31 16:04:30|88109|88059|88124.9|88074.9|88127.7|88077.7|88102.2|88052.2|58
1640966680000|2021-12-31 16:04:40|88125|88075|88124.5|88074.5|88142.2|88092.2|88117.1|88067.1|51
1640966690000|2021-12-31 16:04:50|88125.4|88075.4|88116.1|88066.1|88125.7|88075.7|88109|88059|40
1640966700000|2021-12-31 16:05:00|88116.5|88066.5|88116.9|88066.9|88117.3|88067.3|88111.9|88061.9|31
1640966710000|2021-12-31 16:05:10|88117.9|88067.9|88115.6|88065.6|88119.2|88069.2|88114|88064|38
1640966720000|2021-12-31 16:05:20|88116.4|88066.4|88149.4|88099.4|88157.7|88107.7|88116.4|88066.4|56
1640966730000|2021-12-31 16:05:30|88149.3|88099.3|88146.7|88096.7|88150|88100|88146.3|88096.3|37
1640966740000|2021-12-31 16:05:40|88146.6|88096.6|88137.6|88087.6|88147.9|88097.9|88128|88078|60
1640966750000|2021-12-31 16:05:50|88139.1|88089.1|88158.2|88108.2|88161|88111|88132.9|88082.9|66
1640966760000|2021-12-31 16:06:00|88160.2|88110.2|88149.5|88099.5|88161.7|88111.7|88142.8|88092.8|73
1640966770000|2021-12-31 16:06:10|88149.8|88099.8|88150.2|88100.2|88160.3|88110.3|88144.8|88094.8|61
1640966780000|2021-12-31 16:06:20|88155.9|88105.9|88121.4|88071.4|88156.7|88106.7|88109|88059|78
1640966790000|2021-12-31 16:06:30|88120.3|88070.3|88111.8|88061.8|88121.4|88071.4|88103.3|88053.3|72
1640966800000|2021-12-31 16:06:40|88112.5|88062.5|88100.2|88050.2|88116.2|88066.2|88097.2|88047.2|67
1640966810000|2021-12-31 16:06:50|88101.9|88051.9|88099.4|88049.4|88102.6|88052.6|88088.2|88038.2|53
1640966820000|2021-12-31 16:07:00|88097.7|88047.7|88092.5|88042.5|88098.2|88048.2|88090.3|88040.3|55
1640966830000|2021-12-31 16:07:10|88093.1|88043.1|88090.8|88040.8|88096.5|88046.5|88079.5|88029.5|53
1640966840000|2021-12-31 16:07:20|88090.2|88040.2|88087.4|88037.4|88093.5|88043.5|88082.4|88032.4|53
1640966850000|2021-12-31 16:07:30|88084.5|88034.5|88088.1|88038.1|88091.1|88041.1|88080.4|88030.4|31
1640966860000|2021-12-31 16:07:40|88090.7|88040.7|88077.4|88027.4|88092.7|88042.7|88077.4|88027.4|33
1640966870000|2021-12-31 16:07:50|88076.3|88026.3|88075.7|88025.7|88079.8|88029.8|88072.8|88022.8|44
1640966880000|2021-12-31 16:08:00|88074.1|88024.1|88057.2|88007.2|88074.4|88024.4|88051.9|88001.9|47
1640966890000|2021-12-31 16:08:10|88057.3|88007.3|88059.4|88009.4|88060|88010|88055.5|88005.5|23
1640966900000|2021-12-31 16:08:20|88058.6|88008.6|88056.7|88006.7|88072.3|88022.3|88049.7|87999.7|64
1640966910000|2021-12-31 16:08:30|88056.4|88006.4|88054|88004|88057.7|88007.7|88036.3|87986.3|68
1640966920000|2021-12-31 16:08:40|88054.4|88004.4|88055|88005|88055.1|88005.1|88043.3|87993.3|50
1640966930000|2021-12-31 16:08:50|88053.5|88003.5|88041.5|87991.5|88053.7|88003.7|88032|87982|57
1640966940000|2021-12-31 16:09:00|88041.4|87991.4|88036.6|87986.6|88044.7|87994.7|88028.2|87978.2|56
1640966950000|2021-12-31 16:09:10|88037.2|87987.2|88052.4|88002.4|88052.4|88002.4|88036|87986|61
1640966960000|2021-12-31 16:09:20|88052.6|88002.6|88054.4|88004.4|88057.6|88007.6|88052.6|88002.6|40
1640966970000|2021-12-31 16:09:30|88053.4|88003.4|88048.6|87998.6|88056.8|88006.8|88048.6|87998.6|47
1640966980000|2021-12-31 16:09:40|88048.4|87998.4|88050|88000|88054.4|88004.4|88043.6|87993.6|61
1640966990000|2021-12-31 16:09:50|88050.2|88000.2|88060.5|88010.5|88060.7|88010.7|88049|87999|41
1640967000000|2021-12-31 16:10:00|88060.6|88010.6|88076|88026|88089|88039|88051.8|88001.8|53
1640967010000|2021-12-31 16:10:10|88076.4|88026.4|88077.7|88027.7|88083.4|88033.4|88074.1|88024.1|64
1640967020000|2021-12-31 16:10:20|88077.1|88027.1|88093.7|88043.7|88098.7|88048.7|88069.3|88019.3|73
1640967030000|2021-12-31 16:10:30|88094.2|88044.2|88100.3|88050.3|88105.5|88055.5|88092.5|88042.5|57
1640967040000|2021-12-31 16:10:40|88100.9|88050.9|88138.7|88088.7|88139.9|88089.9|88100.9|88050.9|66
1640967050000|2021-12-31 16:10:50|88138.6|88088.6|88155.6|88105.6|88155.6|88105.6|88138.5|88088.5|50
1640967060000|2021-12-31 16:11:00|88155.8|88105.8|88151.2|88101.2|88155.8|88105.8|88139.9|88089.9|52
1640967070000|2021-12-31 16:11:10|88150.8|88100.8|88145.6|88095.6|88153.9|88103.9|88133.2|88083.2|47
1640967080000|2021-12-31 16:11:20|88144.9|88094.9|88151.6|88101.6|88151.6|88101.6|88141.8|88091.8|37
1640967090000|2021-12-31 16:11:30|88151.8|88101.8|88136.9|88086.9|88154.3|88104.3|88135.1|88085.1|57
1640967100000|2021-12-31 16:11:40|88136|88086|88153.6|88103.6|88154.7|88104.7|88136|88086|58
1640967110000|2021-12-31 16:11:50|88152.9|88102.9|88144.2|88094.2|88157.9|88107.9|88140.9|88090.9|58
1640967120000|2021-12-31 16:12:00|88145.4|88095.4|88147.6|88097.6|88150.2|88100.2|88143.6|88093.6|39
1640967130000|2021-12-31 16:12:10|88149.7|88099.7|88155.1|88105.1|88155.1|88105.1|88148.3|88098.3|45
1640967140000|2021-12-31 16:12:20|88155.5|88105.5|88185.8|88135.8|88190|88140|88153.4|88103.4|57
1640967150000|2021-12-31 16:12:30|88184.7|88134.7|88178|88128|88187.7|88137.7|88176.5|88126.5|48
1640967160000|2021-12-31 16:12:40|88177.1|88127.1|88171.5|88121.5|88179.7|88129.7|88170.7|88120.7|33
1640967170000|2021-12-31 16:12:50|88171.8|88121.8|88183.9|88133.9|88183.9|88133.9|88169|88119|33
1640967180000|2021-12-31 16:13:00|88185.6|88135.6|88165.1|88115.1|88185.6|88135.6|88160.5|88110.5|59
1640967190000|2021-12-31 16:13:10|88164.2|88114.2|88167.3|88117.3|88173.6|88123.6|88142|88092|56
1640967200000|2021-12-31 16:13:20|88167.7|88117.7|88152.2|88102.2|88170|88120|88142|88092|58
1640967210000|2021-12-31 16:13:30|88156.9|88106.9|88160.7|88110.7|88165.3|88115.3|88155.2|88105.2|56
1640967220000|2021-12-31 16:13:40|88160.3|88110.3|88165|88115|88165.8|88115.8|88150.5|88100.5|60
1640967230000|2021-12-31 16:13:50|88163.8|88113.8|88170.9|88120.9|88173.5|88123.5|88163.8|88113.8|48
1640967240000|2021-12-31 16:14:00|88171.1|88121.1|88173.8|88123.8|88173.8|88123.8|88167.2|88117.2|46
1640967250000|2021-12-31 16:14:10|88173.9|88123.9|88166.7|88116.7|88173.9|88123.9|88164.8|88114.8|33
1640967260000|2021-12-31 16:14:20|88166.6|88116.6|88155.7|88105.7|88167.2|88117.2|88150.4|88100.4|39
1640967270000|2021-12-31 16:14:30|88153.5|88103.5|88137.9|88087.9|88154.1|88104.1|88137.9|88087.9|32
1640967280000|2021-12-31 16:14:40|88137.7|88087.7|88144|88094|88144.4|88094.4|88137.7|88087.7|29
1640967290000|2021-12-31 16:14:50|88143.8|88093.8|88140.8|88090.8|88147.3|88097.3|88140.8|88090.8|23
1640967300000|2021-12-31 16:15:00|88133.2|88083.2|88145.1|88095.1|88147.3|88097.3|88126.6|88076.6|63
1640967310000|2021-12-31 16:15:10|88144.8|88094.8|88126.1|88076.1|88144.8|88094.8|88123.4|88073.4|61
1640967320000|2021-12-31 16:15:20|88124.3|88074.3|88112.3|88062.3|88124.3|88074.3|88111.3|88061.3|54
1640967330000|2021-12-31 16:15:30|88113.1|88063.1|88108.9|88058.9|88113.1|88063.1|88108.1|88058.1|44
1640967340000|2021-12-31 16:15:40|88108.7|88058.7|88102.4|88052.4|88109.2|88059.2|88097.3|88047.3|57
1640967350000|2021-12-31 16:15:50|88101.5|88051.5|88102.1|88052.1|88105.8|88055.8|88101.5|88051.5|57
1640967360000|2021-12-31 16:16:00|88102.7|88052.7|88113.9|88063.9|88117|88067|88102.3|88052.3|66
1640967370000|2021-12-31 16:16:10|88114.5|88064.5|88106.6|88056.6|88117.7|88067.7|88104.3|88054.3|64
1640967380000|2021-12-31 16:16:20|88105.2|88055.2|88061.2|88011.2|88106.7|88056.7|88061.2|88011.2|65
1640967390000|2021-12-31 16:16:30|88060.2|88010.2|88103.4|88053.4|88104.7|88054.7|88049.7|87999.7|65
1640967400000|2021-12-31 16:16:40|88103.7|88053.7|88102.4|88052.4|88104.1|88054.1|88101.4|88051.4|37
1640967410000|2021-12-31 16:16:50|88102.5|88052.5|88108.5|88058.5|88110.6|88060.6|88101.9|88051.9|30
1640967420000|2021-12-31 16:17:00|88107.6|88057.6|88104|88054|88113.5|88063.5|88102.3|88052.3|50
1640967430000|2021-12-31 16:17:10|88103.1|88053.1|88104.1|88054.1|88104.9|88054.9|88103.1|88053.1|25
1640967440000|2021-12-31 16:17:20|88103.6|88053.6|88101.2|88051.2|88104|88054|88100.4|88050.4|17
1640967450000|2021-12-31 16:17:30|88100.9|88050.9|88100.4|88050.4|88101.5|88051.5|88100.2|88050.2|21
1640967460000|2021-12-31 16:17:40|88100.9|88050.9|88095.1|88045.1|88102.2|88052.2|88092.3|88042.3|35
1640967470000|2021-12-31 16:17:50|88095.3|88045.3|88086|88036|88097.3|88047.3|88082.9|88032.9|38
1640967480000|2021-12-31 16:18:00|88085.9|88035.9|88091.2|88041.2|88091.5|88041.5|88085.9|88035.9|42
1640967490000|2021-12-31 16:18:10|88091.3|88041.3|88104|88054|88104.6|88054.6|88091.2|88041.2|35
1640967500000|2021-12-31 16:18:20|88104.5|88054.5|88102.4|88052.4|88104.6|88054.6|88099.6|88049.6|32
1640967510000|2021-12-31 16:18:30|88102.2|88052.2|88099.5|88049.5|88102.7|88052.7|88099.5|88049.5|20
1640967520000|2021-12-31 16:18:40|88099.7|88049.7|88093.2|88043.2|88099.7|88049.7|88090.7|88040.7|37
1640967530000|2021-12-31 16:18:50|88091.7|88041.7|88090.2|88040.2|88091.7|88041.7|88086.2|88036.2|42
1640967540000|2021-12-31 16:19:00|88089.3|88039.3|88124.9|88074.9|88126.1|88076.1|88089.3|88039.3|49
1640967550000|2021-12-31 16:19:10|88124.3|88074.3|88135.1|88085.1|88137|88087|88123.2|88073.2|31
1640967560000|2021-12-31 16:19:20|88134.6|88084.6|88155.4|88105.4|88155.4|88105.4|88133.1|88083.1|27
1640967570000|2021-12-31 16:19:30|88159.7|88109.7|88203|88153|88204.7|88155.4|88152.2|88102.2|54
1640967580000|2021-12-31 16:19:40|88206.7|88156.7|88203|88153|88214.9|88164.9|88197.1|88147.1|41
1640967590000|2021-12-31 16:19:50|88203.1|88153.1|88204.2|88154.2|88206|88156|88202.7|88152.7|25
1640967600000|2021-12-31 16:20:00|88203|88153|88179.1|88129.1|88203.3|88153.3|88174.6|88124.6|55
1640967610000|2021-12-31 16:20:10|88179.7|88129.7|88179.6|88129.6|88183|88133|88172.7|88122.7|51
1640967620000|2021-12-31 16:20:20|88179.7|88129.7|88175.5|88125.5|88180.6|88130.6|88175.4|88125.4|23
1640967630000|2021-12-31 16:20:30|88175.6|88125.6|88175.8|88125.8|88176.6|88126.6|88172|88122|33
1640967640000|2021-12-31 16:20:40|88175.7|88125.7|88176.2|88126.2|88177.8|88127.8|88174.1|88124.1|25
1640967650000|2021-12-31 16:20:50|88175.9|88125.9|88184.4|88134.4|88184.6|88134.6|88174.6|88124.6|31
1640967660000|2021-12-31 16:21:00|88183.9|88133.9|88184.7|88134.7|88185.3|88135.3|88182.3|88132.3|35
1640967670000|2021-12-31 16:21:10|88184.1|88134.1|88175.8|88125.8|88185.4|88135.4|88174.9|88124.9|35
1640967680000|2021-12-31 16:21:20|88175.6|88125.6|88174|88124|88181.2|88131.2|88174|88124|23
1640967690000|2021-12-31 16:21:30|88169.6|88119.6|88166.8|88116.8|88172.7|88122.7|88166.3|88116.3|37
1640967700000|2021-12-31 16:21:40|88167.2|88117.2|88163.5|88113.5|88167.9|88117.9|88163.1|88113.1|24
1640967710000|2021-12-31 16:21:50|88163.3|88113.3|88177.9|88127.9|88180.9|88130.9|88163.3|88113.3|31
1640967720000|2021-12-31 16:22:00|88178.8|88128.8|88176.4|88126.4|88178.8|88128.8|88173.1|88123.1|24
1640967730000|2021-12-31 16:22:10|88176.9|88126.9|88181.2|88131.2|88182.2|88132.2|88176.9|88126.9|20
1640967740000|2021-12-31 16:22:20|88181.1|88131.1|88184.4|88134.4|88184.9|88134.9|88181|88131|22
1640967750000|2021-12-31 16:22:30|88184.5|88134.5|88184.7|88134.7|88185.4|88135.4|88182.9|88132.9|25
1640967760000|2021-12-31 16:22:40|88185.3|88135.3|88188.7|88138.7|88190.1|88140.1|88185.3|88135.3|40
1640967770000|2021-12-31 16:22:50|88188.3|88138.3|88194.7|88144.7|88195.3|88145.3|88188.3|88138.3|36
1640967780000|2021-12-31 16:23:00|88193.8|88143.8|88194.9|88144.9|88195.4|88145.4|88193.5|88143.5|23
1640967790000|2021-12-31 16:23:10|88194.7|88144.7|88190.9|88140.9|88195.5|88145.5|88190.9|88140.9|43
1640967800000|2021-12-31 16:23:20|88191.1|88141.1|88190.9|88140.9|88191.5|88141.5|88187.2|88137.2|31
1640967810000|2021-12-31 16:23:30|88190.1|88140.1|88187.6|88137.6|88190.2|88140.2|88185.9|88135.9|41
1640967820000|2021-12-31 16:23:40|88187|88137|88188.7|88138.7|88188.9|88138.9|88184.1|88134.1|38
1640967830000|2021-12-31 16:23:50|88189|88139|88203.2|88153.2|88204.7|88154.7|88189|88139|47
1640967840000|2021-12-31 16:24:00|88203.8|88153.8|88204.7|88154.7|88204.9|88154.9|88201.9|88151.9|27
1640967850000|2021-12-31 16:24:10|88204.6|88154.6|88203.6|88153.6|88205.6|88155.6|88202.2|88152.2|31
1640967860000|2021-12-31 16:24:20|88202.8|88152.8|88202.4|88152.4|88203.5|88153.5|88201.8|88151.8|20
1640967870000|2021-12-31 16:24:30|88202.6|88152.6|88189.9|88139.9|88203|88153|88189.6|88139.6|44
1640967880000|2021-12-31 16:24:40|88189.7|88139.7|88181.9|88131.9|88194.3|88144.3|88179.7|88129.7|45
1640967890000|2021-12-31 16:24:50|88183.1|88133.1|88183.3|88133.3|88183.9|88133.9|88180.4|88130.4|39
1640967900000|2021-12-31 16:25:00|88184.1|88134.1|88183.6|88133.6|88184.2|88134.2|88181.6|88131.6|27
1640967910000|2021-12-31 16:25:10|88182.3|88132.3|88174.9|88124.9|88182.7|88132.7|88169.1|88119.1|36
1640967920000|2021-12-31 16:25:20|88175.2|88125.2|88165.9|88115.9|88175.7|88125.7|88164.2|88114.2|30
1640967930000|2021-12-31 16:25:30|88165.7|88115.7|88172.5|88122.5|88176.5|88126.5|88160.4|88110.4|44
1640967940000|2021-12-31 16:25:40|88172.8|88122.8|88175.4|88125.4|88175.4|88125.4|88172.6|88122.6|21
1640967950000|2021-12-31 16:25:50|88175.3|88125.3|88179.4|88129.4|88181.4|88131.4|88174.8|88124.8|30
1640967960000|2021-12-31 16:26:00|88177.3|88127.3|88176.2|88126.2|88179.3|88129.3|88174.6|88124.6|31
1640967970000|2021-12-31 16:26:10|88176|88126|88169.2|88119.2|88176|88126|88166.4|88116.4|31
1640967980000|2021-12-31 16:26:20|88166.5|88116.5|88165.2|88115.2|88169.4|88119.4|88160.3|88110.3|39
1640967990000|2021-12-31 16:26:30|88165.4|88115.4|88160.4|88110.4|88166.6|88116.6|88159.9|88109.9|34
1640968000000|2021-12-31 16:26:40|88160.6|88110.6|88158.6|88108.6|88160.6|88110.6|88158.4|88108.4|17
1640968010000|2021-12-31 16:26:50|88159|88109|88157.4|88107.4|88161.1|88111.1|88157.4|88107.4|30
1640968020000|2021-12-31 16:27:00|88155.4|88105.4|88160.8|88110.8|88164.5|88114.5|88155.4|88105.4|44
1640968030000|2021-12-31 16:27:10|88159.5|88109.5|88167.5|88117.5|88169.6|88119.6|88157.8|88107.8|35
1640968040000|2021-12-31 16:27:20|88166.1|88116.1|88160.9|88110.9|88166.4|88116.4|88158.8|88108.8|22
1640968050000|2021-12-31 16:27:30|88160.4|88110.4|88161|88111|88163.4|88113.4|88158.9|88108.9|29
1640968060000|2021-12-31 16:27:40|88160.6|88110.6|88161.2|88111.2|88161.9|88111.9|88158.6|88108.6|30
1640968070000|2021-12-31 16:27:50|88161.1|88111.1|88167.2|88117.2|88172.2|88122.2|88159.7|88109.7|34
1640968080000|2021-12-31 16:28:00|88168.7|88118.7|88164.7|88114.7|88171.3|88121.3|88161.1|88111.1|40
1640968090000|2021-12-31 16:28:10|88164.5|88114.5|88162.9|88112.9|88165.7|88115.7|88159.1|88109.1|34
1640968100000|2021-12-31 16:28:20|88162.7|88112.7|88163.2|88113.2|88165.3|88115.3|88157.5|88107.5|34
1640968110000|2021-12-31 16:28:30|88163.3|88113.3|88163.3|88113.3|88164.5|88114.5|88162.4|88112.4|30
1640968120000|2021-12-31 16:28:40|88163.4|88113.4|88164|88114|88164.1|88114.1|88162.2|88112.2|28
1640968130000|2021-12-31 16:28:50|88164.1|88114.1|88155.7|88105.7|88164.6|88114.6|88153.4|88103.4|35
1640968140000|2021-12-31 16:29:00|88158.5|88108.5|88164|88114|88164.9|88114.9|88153.1|88103.1|32
1640968150000|2021-12-31 16:29:10|88164.4|88114.4|88165.4|88115.4|88165.9|88115.9|88162.4|88112.4|29
1640968160000|2021-12-31 16:29:20|88164.4|88114.4|88163.2|88113.2|88165.8|88115.8|88161.5|88111.5|30
1640968170000|2021-12-31 16:29:30|88151.8|88101.8|88139.8|88089.8|88151.8|88101.8|88100.1|88050.1|64
1640968180000|2021-12-31 16:29:40|88146.4|88096.4|88120.9|88070.9|88157.4|88107.4|88120.9|88070.9|50
1640968190000|2021-12-31 16:29:50|88130.3|88080.3|88120.7|88070.7|88135|88085|88119.8|88069.8|49
1640968200000|2021-12-31 16:30:00|88121.2|88071.2|88129.3|88079.3|88132.3|88082.3|88120|88070|49
1640968210000|2021-12-31 16:30:10|88129|88079|88130.2|88080.2|88130.3|88080.3|88128.9|88078.9|24
1640968220000|2021-12-31 16:30:20|88130.3|88080.3|88132.7|88082.7|88133.9|88083.9|88129.1|88079.1|31
1640968230000|2021-12-31 16:30:30|88132|88082|88142.6|88092.6|88147|88097|88132|88082|43
1640968240000|2021-12-31 16:30:40|88143.3|88093.3|88143.9|88093.9|88146.8|88096.8|88139.8|88089.8|25
1640968250000|2021-12-31 16:30:50|88144.3|88094.3|88142.2|88092.2|88144.3|88094.3|88140.2|88090.2|19
1640968260000|2021-12-31 16:31:00|88142.4|88092.4|88114.9|88064.9|88142.4|88092.4|88107.4|88057.4|41
1640968270000|2021-12-31 16:31:10|88113.9|88063.9|88072.2|88022.2|88116.5|88066.5|88055.4|88005.4|51
1640968280000|2021-12-31 16:31:20|88071.2|88021.2|88093.2|88043.2|88094|88044|88065.2|88015.2|47
1640968290000|2021-12-31 16:31:30|88093.4|88043.4|88092.3|88042.3|88094.4|88044.4|88084.6|88034.6|22
1640968300000|2021-12-31 16:31:40|88092.5|88042.5|88096.4|88046.4|88099.5|88058.1|88083.1|88042.1|17
1640968310000|2021-12-31 16:31:50|88095.9|88045.9|88097.6|88047.6|88098.6|88048.6|88095.9|88045.9|28
1640968320000|2021-12-31 16:32:00|88099.1|88049.1|88093.4|88043.4|88099.1|88049.1|88093.4|88043.4|23
1640968330000|2021-12-31 16:32:10|88093.5|88043.5|88084.9|88034.9|88107.4|88057.4|88083.4|88033.4|67
1640968340000|2021-12-31 16:32:20|88079.9|88029.9|88106.1|88056.1|88111.3|88061.3|88079.9|88029.9|63
1640968350000|2021-12-31 16:32:30|88106.4|88056.4|88087.1|88037.1|88107.2|88057.2|88081|88031|61
1640968360000|2021-12-31 16:32:40|88086.9|88036.9|88085.3|88035.3|88087.7|88037.7|88085.2|88035.2|16
1640968370000|2021-12-31 16:32:50|88086.5|88036.5|88093.9|88043.9|88103.4|88053.4|88082.2|88032.2|21
1640968380000|2021-12-31 16:33:00|88090.9|88040.9|88095.7|88045.7|88101.8|88051.8|88090.9|88040.9|19
1640968390000|2021-12-31 16:33:10|88098.9|88048.9|88094|88044|88098.9|88048.9|88089.9|88039.9|21
1640968400000|2021-12-31 16:33:20|88095|88045|88093.7|88043.7|88097.5|88047.5|88091.7|88041.7|13
1640968410000|2021-12-31 16:33:30|88094.8|88044.8|88096.4|88046.4|88102.9|88052.9|88080.3|88030.3|44
1640968420000|2021-12-31 16:33:40|88099.1|88049.1|88091.8|88041.8|88103.3|88053.3|88091.2|88041.2|43
1640968430000|2021-12-31 16:33:50|88091.4|88041.4|88101.1|88051.1|88101.6|88051.6|88089|88039|47
1640968440000|2021-12-31 16:34:00|88102.1|88052.1|88090.9|88040.9|88102.1|88052.1|88090.7|88040.7|30
1640968450000|2021-12-31 16:34:10|88091.1|88041.1|88099.2|88049.2|88100.4|88050.4|88090.4|88040.4|30
1640968460000|2021-12-31 16:34:20|88097.9|88047.9|88104.1|88054.1|88104.1|88054.1|88096.8|88046.8|24
1640968470000|2021-12-31 16:34:30|88105.4|88055.4|88103.6|88053.6|88108|88058|88101.8|88051.8|47
1640968480000|2021-12-31 16:34:40|88104|88054|88105.8|88055.8|88108.2|88058.2|88104|88054|35
1640968490000|2021-12-31 16:34:50|88106.2|88056.2|88105.7|88055.7|88106.8|88056.8|88101.9|88051.9|36
1640968500000|2021-12-31 16:35:00|88106|88056|88110.3|88060.3|88111.5|88061.5|88105.5|88055.5|43
1640968510000|2021-12-31 16:35:10|88110.1|88060.1|88107.9|88057.9|88111.8|88061.8|88107.4|88057.4|29
1640968520000|2021-12-31 16:35:20|88108.1|88058.1|88100.3|88050.3|88110.3|88060.3|88096.9|88046.9|40
1640968530000|2021-12-31 16:35:30|88100.7|88050.7|88099.6|88049.6|88101.8|88051.8|88099.5|88049.5|36
1640968540000|2021-12-31 16:35:40|88099.9|88049.9|88101.2|88051.2|88103.4|88053.4|88099.7|88049.7|24
1640968550000|2021-12-31 16:35:50|88101.5|88051.5|88096.9|88046.9|88102.1|88052.1|88095.8|88045.8|32
1640968560000|2021-12-31 16:36:00|88097|88047|88098.8|88048.8|88099.6|88049.6|88094|88044|37
1640968570000|2021-12-31 16:36:10|88098|88048|88100|88050|88102.6|88052.6|88097.4|88047.4|25
1640968580000|2021-12-31 16:36:20|88099.5|88049.5|88097.3|88047.3|88099.8|88049.8|88097.3|88047.3|6
1640968590000|2021-12-31 16:36:30|88097.5|88047.5|88098.8|88048.8|88101.7|88051.7|88097.5|88047.5|17
1640968600000|2021-12-31 16:36:40|88098.9|88048.9|88094.4|88044.4|88098.9|88048.9|88091.3|88041.3|29
1640968610000|2021-12-31 16:36:50|88093.3|88043.3|88098.4|88048.4|88098.7|88048.7|88093.3|88043.3|42
1640968620000|2021-12-31 16:37:00|88098.3|88048.3|88100.9|88050.9|88103.9|88053.9|88097.6|88047.6|40
1640968630000|2021-12-31 16:37:10|88101|88051|88102.3|88052.3|88105.2|88055.2|88101|88051|24
1640968640000|2021-12-31 16:37:20|88103|88053|88099.6|88049.6|88104.2|88054.2|88099.6|88049.6|20
1640968650000|2021-12-31 16:37:30|88102.2|88052.2|88096.9|88046.9|88102.2|88052.2|88092.2|88042.2|35
1640968660000|2021-12-31 16:37:40|88094|88044|88096.8|88046.8|88101.4|88051.4|88093.5|88043.5|32
1640968670000|2021-12-31 16:37:50|88095.5|88045.5|88098.5|88048.5|88102.2|88052.2|88095.4|88045.4|40
1640968680000|2021-12-31 16:38:00|88098.6|88048.6|88096.6|88046.6|88100.4|88050.4|88096.4|88046.4|21
1640968690000|2021-12-31 16:38:10|88096.9|88046.9|88104.8|88054.8|88107.2|88057.2|88096.1|88046.1|33
1640968700000|2021-12-31 16:38:20|88105.4|88055.4|88109.9|88059.9|88110.6|88060.6|88103|88053|51
1640968710000|2021-12-31 16:38:30|88110|88060|88106.4|88056.4|88116.4|88066.4|88105.4|88055.4|47
1640968720000|2021-12-31 16:38:40|88106.9|88056.9|88108.7|88058.7|88111.1|88061.1|88106|88056|34
1640968730000|2021-12-31 16:38:50|88108.9|88058.9|88105.4|88055.4|88111.3|88061.3|88104.7|88054.7|46
1640968740000|2021-12-31 16:39:00|88108|88058|88096.8|88046.8|88108.8|88058.8|88096.4|88046.4|44
1640968750000|2021-12-31 16:39:10|88097.1|88047.1|88107.3|88057.3|88109.9|88059.9|88096.5|88046.5|52
1640968760000|2021-12-31 16:39:20|88106.1|88056.1|88101.4|88051.4|88106.5|88056.5|88099.4|88049.4|39
1640968770000|2021-12-31 16:39:30|88101.1|88051.1|88103.2|88053.2|88104.2|88054.2|88100.5|88050.5|31
1640968780000|2021-12-31 16:39:40|88102.8|88052.8|88102.3|88052.3|88104.4|88054.4|88101|88051|33
1640968790000|2021-12-31 16:39:50|88102.6|88052.6|88101.2|88051.2|88104.8|88054.8|88095.5|88045.5|52
1640968800000|2021-12-31 16:40:00|88103.8|88053.8|88099.2|88049.2|88103.8|88053.8|88095.7|88045.7|28
1640968810000|2021-12-31 16:40:10|88099|88049|88095.6|88045.6|88101.5|88051.5|88093.4|88043.4|41
1640968820000|2021-12-31 16:40:20|88094.5|88044.5|88097|88047|88098.9|88048.9|88092|88042|50
1640968830000|2021-12-31 16:40:30|88096.4|88046.4|88100.4|88050.4|88101.7|88051.7|88096.2|88046.2|41
1640968840000|2021-12-31 16:40:40|88099.6|88049.6|88100.7|88050.7|88105.5|88055.5|88099.6|88049.6|49
1640968850000|2021-12-31 16:40:50|88102.7|88052.7|88093.1|88043.1|88102.7|88052.7|88089.5|88039.5|46
1640968860000|2021-12-31 16:41:00|88093.4|88043.4|88096.7|88046.7|88097|88047|88091.9|88041.9|20
1640968870000|2021-12-31 16:41:10|88095.7|88045.7|88098.8|88048.8|88099.3|88049.3|88095.7|88045.7|28
1640968880000|2021-12-31 16:41:20|88098.2|88048.2|88102.7|88052.7|88105.9|88055.9|88096.9|88046.9|48
1640968890000|2021-12-31 16:41:30|88101.2|88051.2|88107.1|88057.1|88107.1|88057.1|88101|88051|42
1640968900000|2021-12-31 16:41:40|88108.4|88058.4|88107.9|88057.9|88109.7|88059.7|88106.9|88056.9|23
1640968910000|2021-12-31 16:41:50|88107.4|88057.4|88105.7|88055.7|88107.9|88057.9|88104.9|88054.9|30
1640968920000|2021-12-31 16:42:00|88105.6|88055.6|88099.7|88049.7|88105.6|88055.6|88098.7|88048.7|28
1640968930000|2021-12-31 16:42:10|88098.4|88048.4|88098.8|88048.8|88100.2|88050.2|88098.3|88048.3|14
1640968940000|2021-12-31 16:42:20|88098.6|88048.6|88099.8|88049.8|88100.8|88050.8|88098|88048|20
1640968950000|2021-12-31 16:42:30|88100.1|88050.1|88098.2|88048.2|88100.8|88050.8|88097.8|88047.8|14
1640968960000|2021-12-31 16:42:40|88098.1|88048.1|88091.3|88041.3|88102.3|88052.3|88090.1|88040.1|42
1640968970000|2021-12-31 16:42:50|88089.3|88039.3|88091.1|88041.1|88094|88044|88089.3|88039.3|41
1640968980000|2021-12-31 16:43:00|88091|88041|88091.3|88041.3|88093.3|88043.3|88089.5|88039.5|28
1640968990000|2021-12-31 16:43:10|88091|88041|88095.1|88045.1|88095.5|88045.5|88091|88041|26
1640969000000|2021-12-31 16:43:20|88094.6|88044.6|88096|88046|88096|88046|88094.4|88044.4|20
1640969010000|2021-12-31 16:43:30|88096.1|88046.1|88097.8|88047.8|88100.3|88050.3|88094.5|88044.5|37
1640969020000|2021-12-31 16:43:40|88094.1|88044.1|88093.4|88043.4|88099|88049|88091.7|88041.7|62
1640969030000|2021-12-31 16:43:50|88093.1|88043.1|88092.5|88042.5|88095.8|88045.8|88088.3|88038.3|54
1640969040000|2021-12-31 16:44:00|88092.7|88042.7|88102.5|88052.5|88107.7|88057.7|88092.4|88042.4|32
1640969050000|2021-12-31 16:44:10|88102.4|88052.4|88089.8|88039.8|88103.7|88053.7|88087.8|88037.8|55
1640969060000|2021-12-31 16:44:20|88089.3|88039.3|88086.7|88036.7|88090.1|88040.1|88086.1|88036.1|34
1640969070000|2021-12-31 16:44:30|88086.6|88036.6|88088.5|88038.5|88091.6|88041.6|88086|88036|33
1640969080000|2021-12-31 16:44:40|88087.9|88037.9|88085.9|88035.9|88090|88040|88085.3|88035.3|43
1640969090000|2021-12-31 16:44:50|88086.1|88036.1|88082.4|88032.4|88087.5|88037.5|88082.3|88032.3|32
1640969100000|2021-12-31 16:45:00|88085.8|88035.8|88083.7|88033.7|88085.9|88035.9|88080|88030|51
1640969110000|2021-12-31 16:45:10|88083.9|88033.9|88086|88036|88086|88036|88082.8|88032.8|28
1640969120000|2021-12-31 16:45:20|88086.1|88036.1|88086.7|88036.7|88089.3|88039.3|88084.7|88034.7|60
1640969130000|2021-12-31 16:45:30|88086.8|88036.8|88085.6|88035.6|88087.2|88037.2|88083|88033|24
1640969140000|2021-12-31 16:45:40|88085.3|88035.3|88084.1|88034.1|88086.9|88036.9|88082.8|88032.8|34
1640969150000|2021-12-31 16:45:50|88084|88034|88085.7|88035.7|88088.6|88038.6|88083|88033|42
1640969160000|2021-12-31 16:46:00|88087.7|88037.7|88067.9|88017.9|88091.5|88041.5|88066.6|88016.6|70
1640969170000|2021-12-31 16:46:10|88067.1|88017.1|88065.6|88015.6|88069.4|88019.4|88064.3|88014.3|45
1640969180000|2021-12-31 16:46:20|88065.8|88015.8|88065.5|88015.5|88066.8|88016.8|88063.4|88013.4|32
1640969190000|2021-12-31 16:46:30|88066.1|88016.1|88067.9|88017.9|88069.1|88019.1|88066|88016|34
1640969200000|2021-12-31 16:46:40|88067.8|88017.8|88075.3|88025.3|88075.3|88025.3|88067.8|88017.8|22
1640969210000|2021-12-31 16:46:50|88075.7|88025.7|88076.7|88026.7|88076.7|88026.7|88072.3|88022.3|25
1640969220000|2021-12-31 16:47:00|88076.5|88026.5|88075.8|88025.8|88077.4|88027.4|88073.3|88023.3|32
1640969230000|2021-12-31 16:47:10|88075.9|88025.9|88076.4|88026.4|88078|88028|88074.1|88024.1|42
1640969240000|2021-12-31 16:47:20|88076.1|88026.1|88063.7|88013.7|88077.4|88027.4|88061.4|88011.4|61
1640969250000|2021-12-31 16:47:30|88065.3|88015.3|88058.5|88008.5|88065.3|88015.3|88056.4|88006.4|66
1640969260000|2021-12-31 16:47:40|88057.2|88007.2|88054.3|88004.3|88060.3|88010.3|88052.9|88002.9|65
1640969270000|2021-12-31 16:47:50|88054.7|88004.7|88050.2|88000.2|88055.6|88005.6|88050.1|88000.1|69
1640969280000|2021-12-31 16:48:00|88052|88002|88053|88003|88055.3|88005.3|88050.3|88000.3|72
1640969290000|2021-12-31 16:48:10|88053.2|88003.2|88055.4|88005.4|88057.6|88007.6|88051.9|88001.9|69
1640969300000|2021-12-31 16:48:20|88056.1|88006.1|88059.1|88009.1|88062.4|88012.4|88054.4|88004.4|69
1640969310000|2021-12-31 16:48:30|88059.5|88009.5|88056.9|88006.9|88061.7|88011.7|88056.6|88006.6|71
1640969320000|2021-12-31 16:48:40|88057.4|88007.4|88055.2|88005.2|88062.6|88012.6|88054.7|88004.7|69
1640969330000|2021-12-31 16:48:50|88055.5|88005.5|88071.8|88021.8|88073.6|88023.6|88055.5|88005.5|74
1640969340000|2021-12-31 16:49:00|88067.8|88017.8|88080.1|88030.1|88085.1|88035.1|88067.8|88017.8|73
1640969350000|2021-12-31 16:49:10|88077.5|88027.5|88075.1|88025.1|88080.3|88030.3|88072.8|88022.8|71
1640969360000|2021-12-31 16:49:20|88075|88025|88074|88024|88078.2|88028.2|88071.2|88021.2|70
1640969370000|2021-12-31 16:49:30|88072.1|88022.1|88070.7|88020.7|88074|88024|88064.1|88014.1|73
1640969380000|2021-12-31 16:49:40|88070.5|88020.5|88068.8|88018.8|88072.1|88022.1|88066.8|88016.8|63
1640969390000|2021-12-31 16:49:50|88069.7|88019.7|88067.4|88017.4|88069.7|88019.7|88065.6|88015.6|62
1640969400000|2021-12-31 16:50:00|88067.1|88017.1|88073.1|88023.1|88075|88025|88064.4|88014.4|57
1640969410000|2021-12-31 16:50:10|88070.7|88020.7|88070.2|88020.2|88075|88025|88067.7|88017.7|61
1640969420000|2021-12-31 16:50:20|88069|88019|88070.2|88020.2|88074.6|88024.6|88069|88019|61
1640969430000|2021-12-31 16:50:30|88068.9|88018.9|88071.5|88021.5|88074.8|88024.8|88068.9|88018.9|65
1640969440000|2021-12-31 16:50:40|88072.8|88022.8|88072.3|88022.3|88074.6|88024.6|88071.1|88021.1|70
1640969450000|2021-12-31 16:50:50|88072.6|88022.6|88073.1|88023.1|88075.2|88025.2|88070.6|88020.6|60
1640969460000|2021-12-31 16:51:00|88071.1|88021.1|88077.5|88027.5|88083.3|88033.3|88071.1|88021.1|56
1640969470000|2021-12-31 16:51:10|88077.4|88027.4|88077.5|88027.5|88080.2|88030.2|88074.4|88024.4|59
1640969480000|2021-12-31 16:51:20|88077.1|88027.1|88078.4|88028.4|88079.7|88029.7|88075.6|88025.6|53
1640969490000|2021-12-31 16:51:30|88078.1|88028.1|88083.1|88033.1|88083.1|88033.1|88078.1|88028.1|34
1640969500000|2021-12-31 16:51:40|88083.2|88033.2|88088.9|88038.9|88089.3|88039.3|88083.2|88033.2|44
1640969510000|2021-12-31 16:51:50|88088.4|88038.4|88083.9|88033.9|88088.4|88038.4|88083.4|88033.4|43
1640969520000|2021-12-31 16:52:00|88083.6|88033.6|88079.2|88029.2|88084.3|88034.3|88077.2|88027.2|56
1640969530000|2021-12-31 16:52:10|88079.1|88029.1|88085.6|88035.6|88086.7|88036.7|88079.1|88029.1|53
1640969540000|2021-12-31 16:52:20|88085.7|88035.7|88084.9|88034.9|88087.3|88037.3|88084.4|88034.4|27
1640969550000|2021-12-31 16:52:30|88084.7|88034.7|88084.9|88034.9|88086.3|88036.3|88083.7|88033.7|34
1640969560000|2021-12-31 16:52:40|88085.1|88035.1|88149.9|88099.9|88152.3|88102.3|88085.1|88035.1|55
1640969570000|2021-12-31 16:52:50|88150.3|88100.3|88177.7|88127.7|88179.2|88129.2|88149.8|88099.8|60
1640969580000|2021-12-31 16:53:00|88176.1|88126.1|88178.1|88128.1|88178.1|88128.1|88173.1|88123.1|44
1640969590000|2021-12-31 16:53:10|88178.3|88128.3|88185.6|88135.6|88189|88139|88178.1|88128.1|59
1640969600000|2021-12-31 16:53:20|88182.3|88132.3|88193.5|88143.5|88199.2|88149.2|88174.4|88124.4|43
1640969610000|2021-12-31 16:53:30|88194|88144|88210.1|88160.1|88210.1|88160.1|88190.2|88140.2|35
1640969620000|2021-12-31 16:53:40|88208.5|88158.5|88208.2|88158.2|88216.5|88166.5|88204.5|88154.5|42
1640969630000|2021-12-31 16:53:50|88207.3|88157.3|88203|88153|88209.4|88159.4|88202.3|88152.3|56
1640969640000|2021-12-31 16:54:00|88206.3|88156.3|88211.1|88161.1|88214|88164|88204.1|88154.1|64
1640969650000|2021-12-31 16:54:10|88211.6|88161.6|88207.2|88157.2|88211.6|88161.6|88206.7|88156.7|67
1640969660000|2021-12-31 16:54:20|88207|88157|88200.4|88150.4|88209.2|88159.2|88198.1|88148.1|50
1640969670000|2021-12-31 16:54:30|88195.3|88145.3|88183.1|88133.1|88203|88153|88181.9|88131.9|55
1640969680000|2021-12-31 16:54:40|88185.7|88135.7|88184.5|88134.5|88185.7|88135.7|88183|88133|20
1640969690000|2021-12-31 16:54:50|88184.9|88134.9|88181.5|88131.5|88184.9|88134.9|88180.1|88130.1|24
1640969700000|2021-12-31 16:55:00|88182.1|88132.1|88172.7|88122.7|88185.8|88135.8|88170.5|88120.5|38
1640969710000|2021-12-31 16:55:10|88172.8|88122.8|88159.5|88109.5|88174.6|88124.6|88159.5|88109.5|70
1640969720000|2021-12-31 16:55:20|88159.4|88109.4|88145.6|88095.6|88162.5|88112.5|88145.6|88095.6|64
1640969730000|2021-12-31 16:55:30|88145.9|88095.9|88149|88099|88150.7|88100.7|88144.2|88094.2|54
1640969740000|2021-12-31 16:55:40|88150|88100|88138|88088|88150.8|88100.8|88133.8|88083.8|48
1640969750000|2021-12-31 16:55:50|88138.5|88088.5|88135.8|88085.8|88142.1|88092.1|88135.7|88085.7|31
1640969760000|2021-12-31 16:56:00|88138.7|88088.7|88136.3|88086.3|88139|88089|88136.1|88086.1|20
1640969770000|2021-12-31 16:56:10|88136.1|88086.1|88140.6|88090.6|88140.6|88090.6|88136.1|88086.1|28
1640969780000|2021-12-31 16:56:20|88143.1|88093.1|88155|88105|88156.4|88106.4|88140.3|88090.3|70
1640969790000|2021-12-31 16:56:30|88154.6|88104.6|88152.9|88102.9|88156.4|88106.4|88151.5|88101.5|66
1640969800000|2021-12-31 16:56:40|88153.3|88103.3|88156.3|88106.3|88157.6|88107.6|88151.6|88101.6|74
1640969810000|2021-12-31 16:56:50|88154.2|88104.2|88153.5|88103.5|88158.4|88108.4|88152.1|88102.1|68
1640969820000|2021-12-31 16:57:00|88153.7|88103.7|88153.5|88103.5|88156.8|88106.8|88150.5|88100.5|52
1640969830000|2021-12-31 16:57:10|88154.3|88104.3|88158.3|88108.3|88158.3|88108.3|88152.9|88102.9|39
1640969840000|2021-12-31 16:57:20|88158.4|88108.4|88160.4|88110.4|88161.3|88111.3|88158.1|88108.1|25
1640969850000|2021-12-31 16:57:30|88160.1|88110.1|88132.3|88082.3|88160.3|88110.3|88132.3|88082.3|62
1640969860000|2021-12-31 16:57:40|88132|88082|88130.5|88080.5|88136.3|88086.3|88124.9|88074.9|63
1640969870000|2021-12-31 16:57:50|88131.2|88081.2|88129.8|88079.8|88131.4|88081.4|88128.8|88078.8|17
1640969880000|2021-12-31 16:58:00|88129|88079|88132.8|88082.8|88132.8|88082.8|88129|88079|19
1640969890000|2021-12-31 16:58:10|88130.3|88080.3|88131.2|88081.2|88132.5|88082.5|88127.6|88077.6|13
1640969900000|2021-12-31 16:58:20|88130.8|88080.8|88128.2|88078.2|88139.6|88089.6|88127.3|88077.3|43
1640969910000|2021-12-31 16:58:30|88128.4|88078.4|88128.4|88078.4|88132.4|88082.4|88123.4|88073.4|48
1640969920000|2021-12-31 16:58:40|88128.1|88078.1|88126.4|88076.4|88129.3|88079.3|88126.4|88076.4|29
1640969930000|2021-12-31 16:58:50|88127|88077|88127.8|88077.8|88131.7|88081.7|88125.7|88075.7|46
1640969940000|2021-12-31 16:59:00|88128.1|88078.1|88128.5|88078.5|88134.1|88084.1|88125|88075|40
1640969950000|2021-12-31 16:59:10|88128.1|88078.1|88132.6|88082.6|88137.3|88087.3|88127.6|88077.6|25
1640969960000|2021-12-31 16:59:20|88132.3|88082.3|88122.2|88072.2|88133.3|88083.3|88120.1|88070.1|32
1640969970000|2021-12-31 16:59:30|88123.6|88073.6|88121.1|88071.1|88125.1|88075.1|88119.9|88069.9|43
1640969980000|2021-12-31 16:59:40|88121.7|88071.7|88118.9|88068.9|88124.6|88074.6|88117.9|88067.9|42
1640969990000|2021-12-31 16:59:50|88119|88069|88119.9|88069.9|88120.3|88070.3|88111.4|88061.4|43
1640970000000|2021-12-31 17:00:00|88120.5|88070.5|88128.8|88078.8|88130.6|88080.6|88115.8|88065.8|57
1640970010000|2021-12-31 17:00:10|88129.3|88079.3|88127.8|88077.8|88131.6|88081.6|88127.4|88077.4|31
1640970020000|2021-12-31 17:00:20|88127|88077|88130.3|88080.3|88130.3|88080.3|88126.2|88076.2|35
1640970030000|2021-12-31 17:00:30|88130.1|88080.1|88128.8|88078.8|88130.8|88080.8|88127.7|88077.7|42
1640970040000|2021-12-31 17:00:40|88128.7|88078.7|88137.8|88087.8|88142.7|88092.7|88128.4|88078.4|39
1640970050000|2021-12-31 17:00:50|88137|88087|88133.7|88083.7|88137.7|88087.7|88132.9|88082.9|55
1640970060000|2021-12-31 17:01:00|88134|88084|88132.9|88082.9|88135.7|88085.7|88132.5|88082.5|25
1640970070000|2021-12-31 17:01:10|88132.8|88082.8|88131.1|88081.1|88134.4|88084.4|88131.1|88081.1|21
1640970080000|2021-12-31 17:01:20|88131|88081|88133.8|88083.8|88134|88084|88128.3|88078.3|42
1640970090000|2021-12-31 17:01:30|88133.3|88083.3|88132.5|88082.5|88134.1|88084.1|88130|88080|37
1640970100000|2021-12-31 17:01:40|88132.6|88082.6|88131.7|88081.7|88134.5|88084.5|88131.1|88081.1|22
1640970110000|2021-12-31 17:01:50|88131.5|88081.5|88133.2|88083.2|88134.2|88084.2|88129.3|88079.3|32
1640970120000|2021-12-31 17:02:00|88133.9|88083.9|88133.9|88083.9|88134.3|88084.3|88127.7|88077.7|28
1640970130000|2021-12-31 17:02:10|88132.8|88082.8|88134.4|88084.4|88134.8|88084.8|88128.3|88078.3|33
1640970140000|2021-12-31 17:02:20|88134.1|88084.1|88140.4|88090.4|88141.4|88091.4|88132.4|88082.4|37
1640970150000|2021-12-31 17:02:30|88140.1|88090.1|88142.6|88092.6|88143.2|88093.2|88138.7|88088.7|35
1640970160000|2021-12-31 17:02:40|88142.5|88092.5|88137.1|88087.1|88142.5|88092.5|88136.5|88086.5|40
1640970170000|2021-12-31 17:02:50|88137.5|88087.5|88133.6|88083.6|88137.7|88087.7|88131.5|88081.5|27
1640970180000|2021-12-31 17:03:00|88133.4|88083.4|88131.9|88081.9|88134.3|88084.3|88130.1|88080.1|25
1640970190000|2021-12-31 17:03:10|88131.7|88081.7|88128.7|88078.7|88132|88082|88127.8|88077.8|16
1640970200000|2021-12-31 17:03:20|88129|88079|88128.2|88078.2|88130.8|88080.8|88125.8|88075.8|21
1640970210000|2021-12-31 17:03:30|88129|88079|88132.2|88082.2|88138.2|88088.2|88129|88079|31
1640970220000|2021-12-31 17:03:40|88132.6|88082.6|88128.6|88078.6|88134|88084|88128.5|88078.5|24
1640970230000|2021-12-31 17:03:50|88129.6|88079.6|88130.1|88080.1|88131.1|88081.1|88129.5|88079.5|16
1640970240000|2021-12-31 17:04:00|88130.2|88080.2|88130.5|88080.5|88133.2|88083.2|88129.8|88079.8|18
1640970250000|2021-12-31 17:04:10|88130.3|88080.3|88133|88083|88133.3|88083.3|88128.7|88078.7|17
1640970260000|2021-12-31 17:04:20|88133.8|88083.8|88126.4|88076.4|88133.8|88083.8|88123.1|88073.1|29
1640970270000|2021-12-31 17:04:30|88127.1|88077.1|88125.6|88075.6|88127.5|88077.5|88124.6|88074.6|7
1640970280000|2021-12-31 17:04:40|88127.3|88077.3|88125.3|88075.3|88127.3|88077.3|88125.3|88075.3|13
1640970290000|2021-12-31 17:04:50|88125.1|88075.1|88128.1|88078.1|88131.9|88081.9|88125|88075|23
1640970300000|2021-12-31 17:05:00|88129.6|88079.6|88131.5|88081.5|88132.3|88082.3|88129.2|88079.2|20
1640970310000|2021-12-31 17:05:10|88130.2|88080.2|88141.2|88091.2|88141.2|88091.2|88130.2|88080.2|24
1640970320000|2021-12-31 17:05:20|88140.5|88090.5|88138.2|88088.2|88140.5|88090.5|88137.5|88087.5|16
1640970330000|2021-12-31 17:05:30|88138.6|88088.6|88137|88087|88138.6|88088.6|88136.1|88086.1|13
1640970340000|2021-12-31 17:05:40|88136.9|88086.9|88130.6|88080.6|88136.9|88086.9|88130.6|88080.6|23
1640970350000|2021-12-31 17:05:50|88133.1|88083.1|88129.4|88079.4|88133.6|88083.6|88128.1|88078.1|28
1640970360000|2021-12-31 17:06:00|88129.1|88079.1|88129.4|88079.4|88130.3|88080.3|88128.6|88078.6|17
1640970370000|2021-12-31 17:06:10|88129.3|88079.3|88130.9|88080.9|88131.5|88081.5|88129.3|88079.3|19
1640970380000|2021-12-31 17:06:20|88132.1|88082.1|88128.2|88078.2|88132.2|88082.2|88126.6|88076.6|18
1640970390000|2021-12-31 17:06:30|88128.8|88078.8|88131.5|88081.5|88131.9|88081.9|88128.7|88078.7|28
1640970400000|2021-12-31 17:06:40|88131.4|88081.4|88135.2|88085.2|88137|88087|88131.4|88081.4|13
1640970410000|2021-12-31 17:06:50|88132.5|88082.5|88136.2|88086.2|88138.4|88088.4|88129.9|88079.9|34
1640970420000|2021-12-31 17:07:00|88135.6|88085.6|88134.6|88084.6|88137.2|88087.2|88129.5|88079.5|21
1640970430000|2021-12-31 17:07:10|88132.7|88082.7|88134.6|88084.6|88134.6|88084.6|88131.2|88081.2|13
1640970440000|2021-12-31 17:07:20|88133.8|88083.8|88128.3|88078.3|88134|88084|88127|88077|20
1640970450000|2021-12-31 17:07:30|88129.4|88079.4|88132.9|88082.9|88132.9|88082.9|88128.8|88078.8|10
1640970460000|2021-12-31 17:07:40|88132.3|88082.3|88133.5|88083.5|88133.5|88083.5|88126.2|88076.2|27
1640970470000|2021-12-31 17:07:50|88132.2|88082.2|88131|88081|88135.9|88085.9|88129.8|88079.8|38
1640970480000|2021-12-31 17:08:00|88130.9|88080.9|88132.2|88082.2|88136.1|88086.1|88126.5|88076.5|47
1640970490000|2021-12-31 17:08:10|88132.7|88082.7|88129.8|88079.8|88132.8|88082.8|88128.7|88078.7|27
1640970500000|2021-12-31 17:08:20|88129.9|88079.9|88129.6|88079.6|88130.5|88080.5|88128.7|88078.7|17
1640970510000|2021-12-31 17:08:30|88127.7|88077.7|88131|88081|88131.1|88081.1|88127.7|88077.7|14
1640970520000|2021-12-31 17:08:40|88131.1|88081.1|88129.5|88079.5|88133.7|88083.7|88128.1|88078.1|25
1640970530000|2021-12-31 17:08:50|88129.1|88079.1|88132.5|88082.5|88133.7|88083.7|88127.5|88077.5|49
1640970540000|2021-12-31 17:09:00|88132.7|88082.7|88134.2|88084.2|88134.2|88084.2|88128.4|88078.4|26
1640970550000|2021-12-31 17:09:10|88133.9|88083.9|88137.5|88087.5|88137.7|88087.7|88133.1|88083.1|24
1640970560000|2021-12-31 17:09:20|88137.2|88087.2|88129.2|88079.2|88137.2|88087.2|88129.2|88079.2|28
1640970570000|2021-12-31 17:09:30|88129.4|88079.4|88126.4|88076.4|88129.6|88079.6|88125.8|88075.8|35
1640970580000|2021-12-31 17:09:40|88126.7|88076.7|88125.6|88075.6|88126.8|88076.8|88125.2|88075.2|21
1640970590000|2021-12-31 17:09:50|88126|88076|88126.4|88076.4|88126.9|88076.9|88124.6|88074.6|17
1640970600000|2021-12-31 17:10:00|88126.3|88076.3|88127.3|88077.3|88127.3|88077.3|88125.3|88075.3|29
1640970610000|2021-12-31 17:10:10|88127.9|88077.9|88127.4|88077.4|88128.1|88078.1|88127|88077|23
1640970620000|2021-12-31 17:10:20|88126.9|88076.9|88126.3|88076.3|88131|88081|88126.3|88076.3|22
1640970630000|2021-12-31 17:10:30|88124.9|88074.9|88129.3|88079.3|88130.2|88080.2|88124.9|88074.9|35
1640970640000|2021-12-31 17:10:40|88129.4|88079.4|88128.7|88078.7|88131.3|88081.3|88127.5|88077.5|27
1640970650000|2021-12-31 17:10:50|88129.1|88079.1|88128.7|88078.7|88129.4|88079.4|88126.7|88076.7|23
1640970660000|2021-12-31 17:11:00|88128.3|88078.3|88124.6|88074.6|88129|88079|88124.3|88074.3|29
1640970670000|2021-12-31 17:11:10|88125.5|88075.5|88133.7|88083.7|88134.3|88084.3|88125|88075|28
1640970680000|2021-12-31 17:11:20|88133.5|88083.5|88131|88081|88133.5|88083.5|88131|88081|27
1640970690000|2021-12-31 17:11:30|88132.3|88082.3|88133.7|88083.7|88133.8|88083.8|88131.1|88081.1|27
1640970700000|2021-12-31 17:11:40|88133.6|88083.6|88135|88085|88135|88085|88133.6|88083.6|14
1640970710000|2021-12-31 17:11:50|88134.6|88084.6|88133.7|88083.7|88135.3|88085.3|88129.1|88079.1|29
1640970720000|2021-12-31 17:12:00|88133.8|88083.8|88135.2|88085.2|88136.7|88086.7|88130|88080|35
1640970730000|2021-12-31 17:12:10|88135.3|88085.3|88136.1|88086.1|88136.7|88086.7|88132.6|88082.6|34
1640970740000|2021-12-31 17:12:20|88136.3|88086.3|88145|88095|88147.9|88097.9|88134.9|88084.9|32
1640970750000|2021-12-31 17:12:30|88145.4|88095.4|88142.6|88092.6|88146|88096|88142.5|88092.5|27
1640970760000|2021-12-31 17:12:40|88145.7|88095.7|88152.8|88102.8|88152.8|88102.8|88144.7|88094.7|26
1640970770000|2021-12-31 17:12:50|88152.2|88102.2|88149.1|88099.1|88154.3|88104.3|88148.7|88098.7|35
1640970780000|2021-12-31 17:13:00|88148.9|88098.9|88196.5|88146.5|88196.6|88146.6|88148.9|88098.9|61
1640970790000|2021-12-31 17:13:10|88196.7|88146.7|88191.9|88141.9|88198.1|88148.1|88191.9|88141.9|26
1640970800000|2021-12-31 17:13:20|88193.4|88143.4|88191.9|88141.9|88193.5|88143.5|88189.9|88139.9|13
1640970810000|2021-12-31 17:13:30|88189.7|88139.7|88181.6|88131.6|88189.7|88139.7|88177.7|88127.7|39
1640970820000|2021-12-31 17:13:40|88180.9|88130.9|88176.1|88126.1|88181.9|88131.9|88174.8|88124.8|20
1640970830000|2021-12-31 17:13:50|88178.8|88128.8|88180.2|88130.2|88180.2|88130.2|88172.4|88122.4|29
1640970840000|2021-12-31 17:14:00|88179.8|88129.8|88180.8|88130.8|88181.1|88131.1|88178.3|88128.3|18
1640970850000|2021-12-31 17:14:10|88180.9|88130.9|88182.1|88132.1|88183.4|88133.4|88177.8|88127.8|27
1640970860000|2021-12-31 17:14:20|88183.2|88133.2|88182.1|88132.1|88183.2|88133.2|88182.1|88132.1|10
1640970870000|2021-12-31 17:14:30|88182.5|88132.5|88179.9|88129.9|88183|88133|88179.6|88129.6|25
1640970880000|2021-12-31 17:14:40|88179.8|88129.8|88179|88129|88179.8|88129.8|88175.4|88125.4|26
1640970890000|2021-12-31 17:14:50|88179.1|88129.1|88181.5|88131.5|88181.5|88131.5|88175.7|88125.7|34
1640970900000|2021-12-31 17:15:00|88181.2|88131.2|88181.3|88131.3|88181.4|88131.4|88180.1|88130.1|19
1640970910000|2021-12-31 17:15:10|88181.8|88131.8|88181.3|88131.3|88183.8|88133.8|88179.9|88129.9|15
1640970920000|2021-12-31 17:15:20|88181.2|88131.2|88188.4|88138.4|88191.5|88141.5|88179.9|88129.9|41
1640970930000|2021-12-31 17:15:30|88188.9|88138.9|88187.2|88137.2|88189|88139|88187.2|88137.2|15
1640970940000|2021-12-31 17:15:40|88187.1|88137.1|88183.4|88133.4|88187.8|88137.8|88182.1|88132.1|38
1640970950000|2021-12-31 17:15:50|88183.5|88133.5|88181.3|88131.3|88184.1|88134.1|88179.1|88129.1|38
1640970960000|2021-12-31 17:16:00|88181.4|88131.4|88180.5|88130.5|88181.5|88131.5|88179.7|88129.7|16
1640970970000|2021-12-31 17:16:10|88180.7|88130.7|88180.7|88130.7|88182.8|88132.8|88179|88129|18
1640970980000|2021-12-31 17:16:20|88180.1|88130.1|88177.8|88127.8|88182|88132|88173.1|88123.1|36
1640970990000|2021-12-31 17:16:30|88181.1|88131.1|88182.6|88132.6|88184.1|88134.8|88159.8|88126.3|24
1640971000000|2021-12-31 17:16:40|88183.1|88133.1|88184.1|88134.1|88185.9|88135.9|88182.7|88132.7|33
1640971010000|2021-12-31 17:16:50|88184.2|88134.2|88185.1|88135.1|88186|88136|88183|88133|28
1640971020000|2021-12-31 17:17:00|88184.8|88134.8|88184|88134|88185.3|88135.3|88184|88134|9
1640971030000|2021-12-31 17:17:10|88182.8|88132.8|88185.3|88135.3|88185.3|88135.3|88182.8|88132.8|9
1640971040000|2021-12-31 17:17:20|88186.7|88136.7|88183.6|88133.6|88189.9|88139.9|88183.6|88133.6|23
1640971050000|2021-12-31 17:17:30|88183.2|88133.2|88181.3|88131.3|88183.7|88133.7|88181.1|88131.1|17
1640971060000|2021-12-31 17:17:40|88182.5|88132.5|88177.7|88127.7|88182.5|88132.5|88175.8|88125.8|34
1640971070000|2021-12-31 17:17:50|88177.2|88127.2|88177.1|88127.1|88178|88128|88177.1|88127.1|7
1640971080000|2021-12-31 17:18:00|88176.9|88126.9|88175.1|88125.1|88177.7|88127.7|88175.1|88125.1|10
1640971090000|2021-12-31 17:18:10|88175.9|88125.9|88177.5|88127.5|88179.1|88129.1|88175.9|88125.9|14
1640971100000|2021-12-31 17:18:20|88177.7|88127.7|88181.7|88131.7|88181.7|88131.7|88176.2|88126.2|11
1640971110000|2021-12-31 17:18:30|88182.5|88132.5|88178.4|88128.4|88182.5|88132.5|88178.4|88128.4|6
1640971120000|2021-12-31 17:18:40|88179.9|88129.9|88181.1|88131.1|88181.3|88131.3|88177.4|88127.4|16
1640971130000|2021-12-31 17:18:50|88181.2|88131.2|88180.4|88130.4|88182.7|88132.7|88179.5|88129.5|28
1640971140000|2021-12-31 17:19:00|88179.8|88129.8|88174.7|88124.7|88180|88130|88173.3|88123.3|28
1640971150000|2021-12-31 17:19:10|88174.9|88124.9|88174.2|88124.2|88174.9|88124.9|88174|88124|6
1640971160000|2021-12-31 17:19:20|88174.5|88124.5|88175.5|88125.5|88175.6|88125.6|88173.2|88123.2|21
1640971170000|2021-12-31 17:19:30|88175.3|88125.3|88177.5|88127.5|88177.5|88127.5|88175.3|88125.3|17
1640971180000|2021-12-31 17:19:40|88177.1|88127.1|88178.8|88128.8|88180.8|88130.8|88174.5|88124.5|33
1640971190000|2021-12-31 17:19:50|88179|88129|88180.6|88130.6|88181.1|88131.1|88177.7|88127.7|33
1640971200000|2021-12-31 17:20:00|88180.4|88130.4|88176.3|88126.3|88180.4|88130.4|88175.9|88125.9|22
1640971210000|2021-12-31 17:20:10|88176.1|88126.1|88176.1|88126.1|88177.7|88127.7|88175.6|88125.6|24
1640971220000|2021-12-31 17:20:20|88177.3|88127.3|88176.3|88126.3|88177.8|88127.8|88173.9|88123.9|35
1640971230000|2021-12-31 17:20:30|88175.7|88125.7|88176.1|88126.1|88176.3|88126.3|88174.4|88124.4|9
1640971240000|2021-12-31 17:20:40|88174.8|88124.8|88177.9|88127.9|88178.4|88128.4|88174.8|88124.8|22
1640971250000|2021-12-31 17:20:50|88178.4|88128.4|88172.2|88122.2|88178.5|88128.5|88171.8|88121.8|35
1640971260000|2021-12-31 17:21:00|88172.3|88122.3|88170.4|88120.4|88172.4|88122.4|88169.6|88119.6|23
1640971270000|2021-12-31 17:21:10|88170.3|88120.3|88170.2|88120.2|88171.2|88121.2|88169.7|88119.7|14
1640971280000|2021-12-31 17:21:20|88170|88120|88170.6|88120.6|88171.3|88121.3|88170|88120|9
1640971290000|2021-12-31 17:21:30|88170.5|88120.5|88172.3|88122.3|88174.5|88124.5|88170|88120|16
1640971300000|2021-12-31 17:21:40|88174|88124|88173.3|88123.3|88175.2|88125.2|88172.5|88122.5|28
1640971310000|2021-12-31 17:21:50|88173.4|88123.4|88173.2|88123.2|88175|88125|88172.4|88122.4|27
1640971320000|2021-12-31 17:22:00|88173.4|88123.4|88172.8|88122.8|88173.9|88123.9|88171.8|88121.8|24
1640971330000|2021-12-31 17:22:10|88174.6|88124.6|88172|88122|88174.6|88124.6|88170.2|88120.2|16
1640971340000|2021-12-31 17:22:20|88168.9|88118.9|88172.4|88122.4|88173.6|88123.6|88168.9|88118.9|21
1640971350000|2021-12-31 17:22:30|88172.3|88122.3|88172.7|88122.7|88173.3|88123.3|88171.9|88121.9|22
1640971360000|2021-12-31 17:22:40|88171.4|88121.4|88171.1|88121.1|88171.8|88121.8|88170.5|88120.5|18
1640971370000|2021-12-31 17:22:50|88169.2|88119.2|88171|88121|88171|88121|88168.3|88118.3|10
1640971380000|2021-12-31 17:23:00|88170.9|88120.9|88169.4|88119.4|88173.8|88123.8|88168.5|88118.5|25
1640971390000|2021-12-31 17:23:10|88168.6|88118.6|88170.2|88120.2|88172.2|88122.2|88168.6|88118.6|33
1640971400000|2021-12-31 17:23:20|88170.5|88120.5|88171.4|88121.4|88171.4|88121.4|88169|88119|19
1640971410000|2021-12-31 17:23:30|88171.2|88121.2|88172.1|88122.1|88172.1|88122.1|88168.9|88118.9|8
1640971420000|2021-12-31 17:23:40|88171.6|88121.6|88168.3|88118.3|88174.3|88124.3|88168.3|88118.3|25
1640971430000|2021-12-31 17:23:50|88167.9|88117.9|88172.9|88122.9|88173|88123|88164.4|88114.4|27
1640971440000|2021-12-31 17:24:00|88173.5|88123.5|88168.3|88118.3|88173.5|88123.5|88165|88115|25
1640971450000|2021-12-31 17:24:10|88168.6|88118.6|88163.5|88113.5|88170|88120|88163.2|88113.2|19
1640971460000|2021-12-31 17:24:20|88163.4|88113.4|88156.3|88106.3|88163.9|88113.9|88145.7|88095.7|56
1640971470000|2021-12-31 17:24:30|88155.3|88105.3|88146.8|88096.8|88155.3|88105.3|88144.7|88094.7|42
1640971480000|2021-12-31 17:24:40|88144.6|88094.6|88141.6|88091.6|88146.2|88096.2|88141.4|88091.4|30
1640971490000|2021-12-31 17:24:50|88142.2|88092.2|88145.2|88095.2|88146.1|88096.1|88140.2|88090.2|38
1640971500000|2021-12-31 17:25:00|88145.1|88095.1|88144.3|88094.3|88145.5|88095.5|88142.9|88092.9|29
1640971510000|2021-12-31 17:25:10|88144.1|88094.1|88143.8|88093.8|88146.2|88096.2|88143.8|88093.8|24
1640971520000|2021-12-31 17:25:20|88145.2|88095.2|88146.5|88096.5|88148.8|88098.8|88145.2|88095.2|38
1640971530000|2021-12-31 17:25:30|88146.1|88096.1|88143.6|88093.6|88147.2|88097.2|88142|88092|39
1640971540000|2021-12-31 17:25:40|88143.5|88093.5|88144.2|88094.2|88144.5|88094.5|88142.7|88092.7|21
1640971550000|2021-12-31 17:25:50|88143.4|88093.4|88142|88092|88143.9|88093.9|88142|88092|25
1640971560000|2021-12-31 17:26:00|88141.9|88091.9|88139.7|88089.7|88143.2|88093.2|88137.5|88087.5|34
1640971570000|2021-12-31 17:26:10|88140.5|88090.5|88141|88091|88143.1|88093.1|88140.5|88090.5|17
1640971580000|2021-12-31 17:26:20|88142.1|88092.1|88140.3|88090.3|88142.1|88092.1|88140.2|88090.2|15
1640971590000|2021-12-31 17:26:30|88139.1|88089.1|88138.1|88088.1|88139.7|88089.7|88136.2|88086.2|19
1640971600000|2021-12-31 17:26:40|88138.2|88088.2|88135.4|88085.4|88139|88089|88134.2|88084.2|32
1640971610000|2021-12-31 17:26:50|88135.3|88085.3|88140.1|88090.1|88143.7|88093.7|88134.9|88084.9|37
1640971620000|2021-12-31 17:27:00|88139.8|88089.8|88140.4|88090.4|88140.7|88090.7|88138.4|88088.4|22
1640971630000|2021-12-31 17:27:10|88139.4|88089.4|88139.9|88089.9|88140.5|88090.5|88138.8|88088.8|12
1640971640000|2021-12-31 17:27:20|88138.8|88088.8|88133.1|88083.1|88140.1|88090.1|88130.4|88080.4|10
1640971650000|2021-12-31 17:27:30|88134.1|88084.1|88134|88084|88135.5|88085.5|88132.8|88082.8|6
1640971660000|2021-12-31 17:27:40|88131.3|88081.3|88138.2|88088.2|88138.9|88088.9|88131.3|88081.3|11
1640971670000|2021-12-31 17:27:50|88135.7|88085.7|88124.4|88074.4|88135.7|88085.7|88122.2|88072.2|35
1640971680000|2021-12-31 17:28:00|88123.7|88073.7|88125.2|88075.2|88125.2|88075.2|88122.3|88072.3|24
1640971690000|2021-12-31 17:28:10|88123.8|88073.8|88124.4|88074.4|88125.4|88075.4|88123.5|88073.5|7
1640971700000|2021-12-31 17:28:20|88124.8|88074.8|88121.2|88071.2|88125.1|88075.1|88120.7|88070.7|26
1640971710000|2021-12-31 17:28:30|88121.6|88071.6|88127.8|88077.8|88129.3|88079.3|88121.6|88071.6|27
1640971720000|2021-12-31 17:28:40|88129.4|88079.4|88128.9|88078.9|88130.3|88080.3|88126.2|88076.2|33
1640971730000|2021-12-31 17:28:50|88128.8|88078.8|88128.5|88078.5|88129.9|88079.9|88124.4|88074.4|19
1640971740000|2021-12-31 17:29:00|88128.2|88078.2|88137|88087|88137.6|88087.6|88128.2|88078.2|39
1640971750000|2021-12-31 17:29:10|88136.6|88086.6|88134.9|88084.9|88137.6|88087.6|88134.2|88084.2|23
1640971760000|2021-12-31 17:29:20|88135.3|88085.3|88143.3|88093.3|88145.2|88095.2|88134.1|88084.1|33
1640971770000|2021-12-31 17:29:30|88143.4|88093.4|88143.5|88093.5|88144.3|88094.3|88142.3|88092.3|19
1640971780000|2021-12-31 17:29:40|88142.6|88092.6|88138.9|88088.9|88143.7|88093.7|88138.9|88088.9|18
1640971790000|2021-12-31 17:29:50|88139.6|88089.6|88142.4|88092.4|88142.4|88092.4|88136.9|88086.9|24
1640971800000|2021-12-31 17:30:00|88142.8|88092.8|88144.3|88094.3|88148.2|88098.2|88141.6|88091.6|45
1640971810000|2021-12-31 17:30:10|88144.7|88094.7|88144.7|88094.7|88145.4|88095.4|88142.9|88092.9|21
1640971820000|2021-12-31 17:30:20|88144.5|88094.5|88149.6|88099.6|88149.9|88099.9|88143.9|88093.9|22
1640971830000|2021-12-31 17:30:30|88150.1|88100.1|88152.3|88102.3|88157.5|88107.5|88150|88100|32
1640971840000|2021-12-31 17:30:40|88152.1|88102.1|88155|88105|88155.5|88105.5|88152.1|88102.1|30
1640971850000|2021-12-31 17:30:50|88154.9|88104.9|88149.4|88099.4|88155.3|88105.3|88146.9|88096.9|32
1640971860000|2021-12-31 17:31:00|88147.9|88097.9|88145.6|88095.6|88148.7|88098.7|88145.3|88095.3|31
1640971870000|2021-12-31 17:31:10|88146|88096|88146.2|88096.2|88146.8|88096.8|88145.2|88095.2|21
1640971880000|2021-12-31 17:31:20|88146.3|88096.3|88140.4|88090.4|88146.3|88096.3|88138.1|88088.1|41
1640971890000|2021-12-31 17:31:30|88140.9|88090.9|88144.9|88094.9|88146.1|88096.1|88135.8|88085.8|51
1640971900000|2021-12-31 17:31:40|88146.8|88096.8|88147.3|88097.3|88149.2|88099.2|88142.5|88092.5|26
1640971910000|2021-12-31 17:31:50|88146.9|88096.9|88149.9|88099.9|88152.6|88102.6|88146.9|88096.9|41
1640971920000|2021-12-31 17:32:00|88150.2|88100.2|88149.8|88099.8|88152.9|88102.9|88149.8|88099.8|27
1640971930000|2021-12-31 17:32:10|88150.1|88100.1|88146.9|88096.9|88150.8|88100.8|88146.9|88096.9|31
1640971940000|2021-12-31 17:32:20|88147.5|88097.5|88148.7|88098.7|88149.9|88099.9|88147.4|88097.4|36
1640971950000|2021-12-31 17:32:30|88149.1|88099.1|88154.6|88104.6|88155|88105|88148.9|88098.9|43
1640971960000|2021-12-31 17:32:40|88154.7|88104.7|88157.9|88107.9|88157.9|88107.9|88152|88102|29
1640971970000|2021-12-31 17:32:50|88156.7|88106.7|88156.8|88106.8|88158.4|88108.4|88156.7|88106.7|10
1640971980000|2021-12-31 17:33:00|88157.2|88107.2|88155|88105|88157.7|88107.7|88154.7|88104.7|21
1640971990000|2021-12-31 17:33:10|88155.4|88105.4|88153.8|88103.8|88155.5|88105.5|88153.8|88103.8|12
1640972000000|2021-12-31 17:33:20|88152.1|88102.1|88154.4|88104.4|88154.9|88104.9|88149.2|88099.2|23
1640972010000|2021-12-31 17:33:30|88155.6|88105.6|88156.5|88106.5|88156.7|88106.7|88155.2|88105.2|15
1640972020000|2021-12-31 17:33:40|88157.1|88107.1|88157.3|88107.3|88158|88108|88156.3|88106.3|14
1640972030000|2021-12-31 17:33:50|88156.7|88106.7|88158.5|88108.5|88159.3|88109.3|88156.7|88106.7|15
1640972040000|2021-12-31 17:34:00|88159|88109|88157.9|88107.9|88159|88109|88156.5|88106.5|9
1640972050000|2021-12-31 17:34:10|88159|88109|88158.2|88108.2|88159.2|88109.2|88156.4|88106.4|8
1640972060000|2021-12-31 17:34:20|88156.2|88106.2|88155.2|88105.2|88157.2|88107.2|88155.1|88105.1|6
1640972070000|2021-12-31 17:34:30|88158.5|88108.5|88162.3|88112.3|88162.3|88112.3|88157.5|88107.5|6
1640972080000|2021-12-31 17:34:40|88161.2|88111.2|88160.9|88110.9|88162.8|88112.8|88159.7|88109.7|16
1640972090000|2021-12-31 17:34:50|88160.8|88110.8|88152.9|88102.9|88160.8|88110.8|88148.6|88098.6|34
1640972100000|2021-12-31 17:35:00|88152.7|88102.7|88153.5|88103.5|88154.3|88104.3|88152.2|88102.2|28
1640972110000|2021-12-31 17:35:10|88153.7|88103.7|88152.2|88102.2|88153.8|88103.8|88151.5|88101.5|18
1640972120000|2021-12-31 17:35:20|88152.1|88102.1|88155.7|88105.7|88156.7|88106.7|88151.5|88101.5|24
1640972130000|2021-12-31 17:35:30|88155.9|88105.9|88147.9|88097.9|88156.3|88106.3|88147.9|88097.9|24
1640972140000|2021-12-31 17:35:40|88147.7|88097.7|88147.4|88097.4|88150.2|88100.2|88146.6|88096.6|33
1640972150000|2021-12-31 17:35:50|88147.2|88097.2|88145.5|88095.5|88148.3|88098.3|88144.4|88094.4|26
1640972160000|2021-12-31 17:36:00|88145.6|88095.6|88144|88094|88147.4|88097.4|88143.3|88093.3|25
1640972170000|2021-12-31 17:36:10|88144.4|88094.4|88142.4|88092.4|88144.4|88094.4|88141.9|88091.9|14
1640972180000|2021-12-31 17:36:20|88143.5|88093.5|88142.5|88092.5|88144.5|88094.5|88142.2|88092.2|8
1640972190000|2021-12-31 17:36:30|88141.5|88091.5|88145|88095|88145.3|88095.3|88141.5|88091.5|11
1640972200000|2021-12-31 17:36:40|88145.1|88095.1|88145.5|88095.5|88148.4|88098.4|88143|88093|20
1640972210000|2021-12-31 17:36:50|88148.4|88098.4|88149.5|88099.5|88150.7|88100.7|88146.8|88096.8|22
1640972220000|2021-12-31 17:37:00|88149.3|88099.3|88151.2|88101.2|88153.3|88103.3|88146.3|88096.3|24
1640972230000|2021-12-31 17:37:10|88157.1|88107.1|88158.2|88108.2|88163.7|88113.7|88156.9|88106.9|52
1640972240000|2021-12-31 17:37:20|88159.2|88109.2|88156.6|88106.6|88159.2|88109.2|88155|88105|26
1640972250000|2021-12-31 17:37:30|88156.4|88106.4|88155.7|88105.7|88158|88108|88155.7|88105.7|17
1640972260000|2021-12-31 17:37:40|88155.9|88105.9|88161.3|88111.3|88161.8|88111.8|88155.9|88105.9|17
1640972270000|2021-12-31 17:37:50|88159.9|88109.9|88155.7|88105.7|88163|88113|88155.5|88105.5|22
1640972280000|2021-12-31 17:38:00|88158.6|88108.6|88160.4|88110.4|88160.8|88110.8|88157|88107|13
1640972290000|2021-12-31 17:38:10|88160.5|88110.5|88150.1|88100.1|88166.7|88116.7|88150.1|88100.1|31
1640972300000|2021-12-31 17:38:20|88149.4|88099.4|88152.5|88102.5|88155.6|88105.6|88149.4|88099.4|45
1640972310000|2021-12-31 17:38:30|88152.8|88102.8|88155.9|88105.9|88156.3|88106.3|88152.8|88102.8|27
1640972320000|2021-12-31 17:38:40|88156.2|88106.2|88158.4|88108.4|88158.5|88108.5|88156.1|88106.1|17
1640972330000|2021-12-31 17:38:50|88158.6|88108.6|88156.8|88106.8|88158.6|88108.6|88154.3|88104.3|20
1640972340000|2021-12-31 17:39:00|88157|88107|88158.8|88108.8|88159.5|88109.5|88157|88107|25
1640972350000|2021-12-31 17:39:10|88158.1|88108.1|88155.9|88105.9|88158.6|88108.6|88154.4|88104.4|22
1640972360000|2021-12-31 17:39:20|88156.5|88106.5|88161.1|88111.1|88161.6|88111.6|88155.2|88105.2|29
1640972370000|2021-12-31 17:39:30|88161.4|88111.4|88160.1|88110.1|88161.4|88111.4|88158|88108|18
1640972380000|2021-12-31 17:39:40|88160.3|88110.3|88158.5|88108.5|88161.1|88111.1|88155.4|88105.4|38
1640972390000|2021-12-31 17:39:50|88159.4|88109.4|88157.6|88107.6|88159.5|88109.5|88153.5|88103.5|38
1640972400000|2021-12-31 17:40:00|88157.1|88107.1|88163.3|88113.3|88164.6|88114.6|88157.1|88107.1|25
1640972410000|2021-12-31 17:40:10|88162.6|88112.6|88161.7|88111.7|88163.8|88113.8|88161.7|88111.7|18
1640972420000|2021-12-31 17:40:20|88162.8|88112.8|88147.1|88097.1|88162.8|88112.8|88147.1|88097.1|31
1640972430000|2021-12-31 17:40:30|88147|88097|88146.4|88096.4|88147.7|88097.7|88141.3|88091.3|44
1640972440000|2021-12-31 17:40:40|88147.2|88097.2|88144.8|88094.8|88148.2|88098.2|88143.8|88093.8|19
1640972450000|2021-12-31 17:40:50|88144.2|88094.2|88145.7|88095.7|88146.1|88096.1|88144.2|88094.2|12
1640972460000|2021-12-31 17:41:00|88145.9|88095.9|88149.7|88099.7|88149.7|88099.7|88145.4|88095.4|16
1640972470000|2021-12-31 17:41:10|88150.3|88100.3|88146.7|88096.7|88150.5|88100.5|88144.1|88094.1|9
1640972480000|2021-12-31 17:41:20|88144.6|88094.6|88149.8|88099.8|88150.7|88100.7|88144.6|88094.6|10
1640972490000|2021-12-31 17:41:30|88148.3|88098.3|88147.3|88097.3|88150.2|88100.2|88147.2|88097.2|8
1640972500000|2021-12-31 17:41:40|88147.8|88097.8|88148.4|88098.4|88148.4|88098.4|88144|88094|21
1640972510000|2021-12-31 17:41:50|88147.3|88097.3|88150.7|88100.7|88151.9|88101.9|88147|88097|9
1640972520000|2021-12-31 17:42:00|88150.8|88100.8|88148|88098|88151.3|88101.3|88143.9|88093.9|16
1640972530000|2021-12-31 17:42:10|88146.2|88096.2|88142.2|88092.2|88149.2|88099.2|88140.7|88090.7|20
1640972540000|2021-12-31 17:42:20|88143.1|88093.1|88142.5|88092.5|88143.5|88093.5|88141.3|88091.3|15
1640972550000|2021-12-31 17:42:30|88140.8|88090.8|88146.1|88096.1|88146.5|88096.5|88140.8|88090.8|15
1640972560000|2021-12-31 17:42:40|88144.9|88094.9|88148.9|88098.9|88148.9|88098.9|88144.9|88094.9|12
1640972570000|2021-12-31 17:42:50|88148.6|88098.6|88145.1|88095.1|88149|88099|88145.1|88095.1|17
1640972580000|2021-12-31 17:43:00|88144.6|88094.6|88146.9|88096.9|88149.3|88099.3|88143|88093|14
1640972590000|2021-12-31 17:43:10|88145.3|88095.3|88152.5|88102.5|88152.5|88102.5|88143.1|88093.1|18
1640972600000|2021-12-31 17:43:20|88154.6|88104.6|88151.7|88101.7|88154.6|88104.6|88149.7|88099.7|13
1640972610000|2021-12-31 17:43:30|88150.7|88100.7|88154.1|88104.1|88154.9|88104.9|88150.7|88100.7|19
1640972620000|2021-12-31 17:43:40|88153.6|88103.6|88155.6|88105.6|88155.6|88105.6|88153.6|88103.6|21
1640972630000|2021-12-31 17:43:50|88161.7|88111.7|88156.8|88106.8|88161.7|88111.7|88151.8|88101.8|24
1640972640000|2021-12-31 17:44:00|88157.5|88107.5|88155.5|88105.5|88157.6|88107.6|88155.3|88105.3|22
1640972650000|2021-12-31 17:44:10|88154.6|88104.6|88157|88107|88157.3|88107.3|88151.9|88101.9|14
1640972660000|2021-12-31 17:44:20|88157.4|88107.4|88153.7|88103.7|88160.9|88110.9|88153.2|88103.2|22
1640972670000|2021-12-31 17:44:30|88154.3|88104.3|88158.3|88108.3|88159.1|88109.1|88153.6|88103.6|27
1640972680000|2021-12-31 17:44:40|88158.6|88108.6|88157.3|88107.3|88160.5|88110.5|88157.3|88107.3|21
1640972690000|2021-12-31 17:44:50|88156.2|88106.2|88152.7|88102.7|88158.8|88108.8|88152.3|88102.3|14
1640972700000|2021-12-31 17:45:00|88150.4|88100.4|88152.7|88102.7|88155.7|88105.7|88150.3|88100.3|18
1640972710000|2021-12-31 17:45:10|88153.9|88103.9|88150.5|88100.5|88154.2|88104.2|88150.5|88100.5|18
1640972720000|2021-12-31 17:45:20|88151|88101|88149.9|88099.9|88153.1|88103.1|88149.4|88099.4|20
1640972730000|2021-12-31 17:45:30|88149.7|88099.7|88151.1|88101.1|88152.4|88102.4|88149.7|88099.7|16
1640972740000|2021-12-31 17:45:40|88153.1|88103.1|88153.8|88103.8|88154|88104|88149.4|88099.4|18
1640972750000|2021-12-31 17:45:50|88153.7|88103.7|88151.6|88101.6|88157.2|88107.2|88149.6|88099.6|25
1640972760000|2021-12-31 17:46:00|88149.4|88099.4|88155.4|88105.4|88156.4|88106.4|88149.4|88099.4|28
1640972770000|2021-12-31 17:46:10|88155.2|88105.2|88159.1|88109.1|88159.2|88109.2|88153.4|88103.4|36
1640972780000|2021-12-31 17:46:20|88159|88109|88162.2|88112.2|88162.2|88112.2|88159|88109|21
1640972790000|2021-12-31 17:46:30|88160.7|88110.7|88161.9|88111.9|88162.1|88112.1|88158.6|88108.6|24
1640972800000|2021-12-31 17:46:40|88162.3|88112.3|88160.1|88110.1|88163.7|88113.7|88154.9|88104.9|17
1640972810000|2021-12-31 17:46:50|88160|88110|88162.2|88112.2|88163.7|88113.7|88159.7|88109.7|20
1640972820000|2021-12-31 17:47:00|88162.5|88112.5|88163.5|88113.5|88164.6|88114.6|88162.4|88112.4|19
1640972830000|2021-12-31 17:47:10|88163.7|88113.7|88161.6|88111.6|88163.7|88113.7|88160.4|88110.4|25
1640972840000|2021-12-31 17:47:20|88161.9|88111.9|88162.2|88112.2|88163|88113|88161.9|88111.9|12
1640972850000|2021-12-31 17:47:30|88163|88113|88161.9|88111.9|88166.4|88116.4|88160.3|88110.3|19
1640972860000|2021-12-31 17:47:40|88163.4|88113.4|88166.2|88116.2|88166.8|88116.8|88162.8|88112.8|8
1640972870000|2021-12-31 17:47:50|88166.6|88116.6|88168.7|88118.7|88174.2|88124.2|88164.4|88114.4|32
1640972880000|2021-12-31 17:48:00|88168.2|88118.2|88164.4|88114.4|88168.9|88118.9|88164.3|88114.3|25
1640972890000|2021-12-31 17:48:10|88164.3|88114.3|88165.1|88115.1|88165.4|88115.4|88164.3|88114.3|20
1640972900000|2021-12-31 17:48:20|88166|88116|88166.4|88116.4|88166.4|88116.4|88164.7|88114.7|20
1640972910000|2021-12-31 17:48:30|88164.1|88114.1|88164.4|88114.4|88165.5|88115.5|88164|88114|23
1640972920000|2021-12-31 17:48:40|88163.8|88113.8|88160.5|88110.5|88169.5|88119.5|88160.5|88110.5|12
1640972930000|2021-12-31 17:48:50|88160.2|88110.2|88164.2|88114.2|88164.5|88114.5|88160.2|88110.2|19
1640972940000|2021-12-31 17:49:00|88163.7|88113.7|88152.1|88102.1|88164.2|88114.2|88151.8|88101.8|38
1640972950000|2021-12-31 17:49:10|88150.4|88100.4|88141|88091|88151.3|88101.3|88141|88091|31
1640972960000|2021-12-31 17:49:20|88141.7|88091.7|88138.7|88088.7|88141.7|88091.7|88137.8|88087.8|23
1640972970000|2021-12-31 17:49:30|88139.6|88089.6|88129.8|88079.8|88139.6|88089.6|88129.8|88079.8|31
1640972980000|2021-12-31 17:49:40|88129.9|88079.9|88120.4|88070.4|88130.6|88080.6|88117.8|88067.8|41
1640972990000|2021-12-31 17:49:50|88120.2|88070.2|88116.3|88066.3|88121.4|88071.4|88115.1|88065.1|22
1640973000000|2021-12-31 17:50:00|88116.4|88066.4|88114.1|88064.1|88117|88067|88113.7|88063.7|26
1640973010000|2021-12-31 17:50:10|88114.3|88064.3|88109.9|88059.9|88114.7|88064.7|88108.7|88058.7|27
1640973020000|2021-12-31 17:50:20|88110.1|88060.1|88106.7|88056.7|88115.6|88065.6|88106.5|88056.5|37
1640973030000|2021-12-31 17:50:30|88106.5|88056.5|88102|88052|88107.3|88057.3|88102|88052|21
1640973040000|2021-12-31 17:50:40|88100.8|88050.8|88102.2|88052.2|88103.6|88053.6|88100.8|88050.8|18
1640973050000|2021-12-31 17:50:50|88103|88053|88102.4|88052.4|88103.4|88053.4|88102|88052|12
1640973060000|2021-12-31 17:51:00|88102.7|88052.7|88101.5|88051.5|88103.7|88053.7|88099.9|88049.9|17
1640973070000|2021-12-31 17:51:10|88101.2|88051.2|88098|88048|88101.7|88051.7|88098|88048|15
1640973080000|2021-12-31 17:51:20|88097.4|88047.4|88099|88049|88099.8|88049.8|88097.4|88047.4|11
1640973090000|2021-12-31 17:51:30|88099.2|88049.2|88099.5|88049.5|88099.5|88049.5|88096.5|88046.5|15
1640973100000|2021-12-31 17:51:40|88099.2|88049.2|88098.9|88048.9|88100.6|88050.6|88098|88048|10
1640973110000|2021-12-31 17:51:50|88100|88050|88099|88049|88100|88050|88097.4|88047.4|15
1640973120000|2021-12-31 17:52:00|88099.4|88049.4|88094.8|88044.8|88099.7|88049.7|88094.2|88044.2|26
1640973130000|2021-12-31 17:52:10|88096.4|88046.4|88096.1|88046.1|88097.1|88047.1|88095.4|88045.4|15
1640973140000|2021-12-31 17:52:20|88096.2|88046.2|88093.2|88043.2|88096.2|88046.2|88090.8|88040.8|25
1640973150000|2021-12-31 17:52:30|88091.4|88041.4|88090.3|88040.3|88093.6|88043.6|88090.3|88040.3|22
1640973160000|2021-12-31 17:52:40|88091.1|88041.1|88090|88040|88091.7|88041.7|88089.3|88039.3|26
1640973170000|2021-12-31 17:52:50|88089.9|88039.9|88089.2|88039.2|88089.9|88039.9|88089.2|88039.2|8
1640973180000|2021-12-31 17:53:00|88089.7|88039.7|88090|88040|88090.8|88040.8|88089.3|88039.3|18
1640973190000|2021-12-31 17:53:10|88090.5|88040.5|88093.7|88043.7|88093.7|88043.7|88090.5|88040.5|15
1640973200000|2021-12-31 17:53:20|88093.6|88043.6|88092.1|88042.1|88093.6|88043.6|88091.7|88041.7|16
1640973210000|2021-12-31 17:53:30|88094.8|88044.8|88095.2|88045.2|88096|88046|88094.6|88044.6|18
1640973220000|2021-12-31 17:53:40|88095.5|88045.5|88095.3|88045.3|88095.5|88045.5|88094.9|88044.9|8
1640973230000|2021-12-31 17:53:50|88095.7|88045.7|88093.7|88043.7|88095.8|88045.8|88093.7|88043.7|12
1640973240000|2021-12-31 17:54:00|88094|88044|88093.1|88043.1|88094|88056.1|88081.1|88042.1|10
1640973250000|2021-12-31 17:54:10|88092|88042|88093.8|88043.8|88093.8|88043.8|88091.8|88041.8|10
1640973260000|2021-12-31 17:54:20|88093.7|88043.7|88094.8|88044.8|88095.8|88045.8|88093|88043|13
1640973270000|2021-12-31 17:54:30|88095.1|88045.1|88093.5|88043.5|88097.4|88047.4|88093.5|88043.5|25
1640973280000|2021-12-31 17:54:40|88095.8|88045.8|88094.2|88044.2|88096.2|88046.2|88093.5|88043.5|27
1640973290000|2021-12-31 17:54:50|88093.3|88043.3|88095.4|88045.4|88095.4|88045.4|88092.1|88042.1|19
1640973300000|2021-12-31 17:55:00|88096.1|88046.1|88094.4|88044.4|88096.3|88046.3|88093.4|88043.4|17
1640973310000|2021-12-31 17:55:10|88093.9|88043.9|88096.4|88046.4|88096.4|88046.4|88093.3|88043.3|15
1640973320000|2021-12-31 17:55:20|88095.9|88045.9|88094.9|88044.9|88097.5|88047.5|88093.5|88043.5|20
1640973330000|2021-12-31 17:55:30|88095.3|88045.3|88093.9|88043.9|88095.7|88045.7|88093.9|88043.9|17
1640973340000|2021-12-31 17:55:40|88094.5|88044.5|88095.6|88045.6|88096.2|88046.2|88092.6|88042.6|19
1640973350000|2021-12-31 17:55:50|88095|88045|88095.2|88045.2|88096.5|88046.5|88091.9|88041.9|22
1640973360000|2021-12-31 17:56:00|88096.5|88046.5|88094.7|88044.7|88097.7|88047.7|88093.7|88043.7|21
1640973370000|2021-12-31 17:56:10|88095.1|88045.1|88094.7|88044.7|88095.4|88045.4|88094|88044|29
1640973380000|2021-12-31 17:56:20|88094.8|88044.8|88087.4|88037.4|88095|88045|88087.4|88037.4|20
1640973390000|2021-12-31 17:56:30|88088.9|88038.9|88093.8|88043.8|88094.5|88044.5|88088.5|88038.5|38
1640973400000|2021-12-31 17:56:40|88093.6|88043.6|88091.7|88041.7|88093.6|88043.6|88091|88041|31
1640973410000|2021-12-31 17:56:50|88092.2|88042.2|88088.7|88038.7|88092.2|88042.2|88087.2|88037.2|38
1640973420000|2021-12-31 17:57:00|88088.5|88038.5|88088.7|88038.7|88090|88040|88087.6|88037.6|36
1640973430000|2021-12-31 17:57:10|88088.9|88038.9|88088.1|88038.1|88088.9|88038.9|88087.2|88037.2|19
1640973440000|2021-12-31 17:57:20|88088|88038|88087.2|88037.2|88089.3|88039.3|88086|88036|35
1640973450000|2021-12-31 17:57:30|88087.4|88037.4|88088.5|88038.5|88090.9|88040.9|88084.9|88034.9|29
1640973460000|2021-12-31 17:57:40|88088.1|88038.1|88091.4|88041.4|88091.7|88041.7|88086.8|88036.8|27
1640973470000|2021-12-31 17:57:50|88091.3|88041.3|88091|88041|88091.9|88041.9|88089.1|88039.1|34
1640973480000|2021-12-31 17:58:00|88090.5|88040.5|88090.6|88040.6|88090.9|88040.9|88089.3|88039.3|27
1640973490000|2021-12-31 17:58:10|88090.7|88040.7|88086.3|88036.3|88090.7|88040.7|88085.8|88035.8|32
1640973500000|2021-12-31 17:58:20|88086.8|88036.8|88087.5|88037.5|88088.4|88038.4|88085.8|88035.8|25
1640973510000|2021-12-31 17:58:30|88087.3|88037.3|88087.1|88037.1|88088.9|88038.9|88085.1|88035.1|27
1640973520000|2021-12-31 17:58:40|88089.3|88039.3|88089.1|88039.1|88091.1|88041.1|88084.3|88034.3|50
1640973530000|2021-12-31 17:58:50|88088.9|88038.9|88090.3|88040.3|88090.9|88040.9|88088.4|88038.4|23
1640973540000|2021-12-31 17:59:00|88090.6|88040.6|88089.2|88039.2|88091.6|88041.6|88088.7|88038.7|28
1640973550000|2021-12-31 17:59:10|88089.4|88039.4|88088.6|88038.6|88091.6|88041.6|88081.2|88031.2|42
1640973560000|2021-12-31 17:59:20|88088.9|88038.9|88089.7|88039.7|88091.3|88041.3|88087.6|88037.6|39
1640973570000|2021-12-31 17:59:30|88089.5|88039.5|88087.8|88037.8|88090.8|88040.8|88087.7|88037.7|40
1640973580000|2021-12-31 17:59:40|88087.7|88037.7|88086.3|88036.3|88089.7|88039.7|88082.7|88032.7|37
1640973590000|2021-12-31 17:59:50|88086.7|88036.7|88089.6|88039.6|88094.1|88044.1|88084.2|88034.2|62
1640973600000|2021-12-31 18:00:00|88090|88040|88095.2|88045.2|88101.6|88051.6|88088|88038|61
1640973610000|2021-12-31 18:00:10|88095.4|88045.4|88094.7|88044.7|88096.1|88046.1|88093.2|88043.2|29
1640973620000|2021-12-31 18:00:20|88095.3|88045.3|88095.9|88045.9|88096.6|88046.6|88094.3|88044.3|32
1640973630000|2021-12-31 18:00:30|88096.1|88046.1|88098.4|88048.4|88099.6|88049.6|88096.1|88046.1|36
1640973640000|2021-12-31 18:00:40|88099.3|88049.3|88096.4|88046.4|88099.5|88049.5|88096.4|88046.4|21
1640973650000|2021-12-31 18:00:50|88098|88048|88098.1|88048.1|88098.8|88048.8|88097.8|88047.8|16
1640973660000|2021-12-31 18:01:00|88098.2|88048.2|88095.8|88045.8|88098.2|88048.2|88094|88044|38
1640973670000|2021-12-31 18:01:10|88095.6|88045.6|88099.9|88049.9|88100.1|88050.1|88095.5|88045.5|35
1640973680000|2021-12-31 18:01:20|88099.8|88049.8|88100.6|88050.6|88101.5|88051.5|88099.5|88049.5|20
1640973690000|2021-12-31 18:01:30|88100.4|88050.4|88101.5|88051.5|88103.3|88053.3|88100.4|88050.4|12
1640973700000|2021-12-31 18:01:40|88102.2|88052.2|88102.2|88052.2|88102.8|88052.8|88101.7|88051.7|21
1640973710000|2021-12-31 18:01:50|88102.4|88052.4|88102|88052|88102.5|88052.5|88100.9|88050.9|17
1640973720000|2021-12-31 18:02:00|88101.9|88051.9|88108.6|88058.6|88110.9|88060.9|88101.9|88051.9|40
1640973730000|2021-12-31 18:02:10|88108.8|88058.8|88109.9|88059.9|88109.9|88059.9|88108.4|88058.4|18
1640973740000|2021-12-31 18:02:20|88109.1|88059.1|88109.8|88059.8|88109.8|88059.8|88108.3|88058.3|12
1640973750000|2021-12-31 18:02:30|88110|88060|88113|88063|88115|88065|88110|88060|28
1640973760000|2021-12-31 18:02:40|88113.2|88063.2|88113.1|88063.1|88113.9|88063.9|88112.7|88062.7|18
1640973770000|2021-12-31 18:02:50|88112.8|88062.8|88114.4|88064.4|88114.5|88064.5|88112.8|88062.8|24
1640973780000|2021-12-31 18:03:00|88114.7|88064.7|88116.9|88066.9|88119.1|88069.1|88114.4|88064.4|42
1640973790000|2021-12-31 18:03:10|88116.8|88066.8|88117.5|88067.5|88118.1|88068.1|88116.5|88066.5|21
1640973800000|2021-12-31 18:03:20|88117.9|88067.9|88118.1|88068.1|88118.5|88068.5|88116.9|88066.9|14
1640973810000|2021-12-31 18:03:30|88117.6|88067.6|88116|88066|88118.6|88068.6|88115.6|88065.6|28
1640973820000|2021-12-31 18:03:40|88116.1|88066.1|88116.1|88066.1|88117|88067|88111.3|88061.3|18
1640973830000|2021-12-31 18:03:50|88115.1|88065.1|88114.5|88064.5|88115.5|88065.5|88114.1|88064.1|22
1640973840000|2021-12-31 18:04:00|88114.2|88064.2|88112.9|88062.9|88115.9|88065.9|88111.6|88061.6|17
1640973850000|2021-12-31 18:04:10|88113|88063|88112.1|88062.1|88113|88063|88109.8|88059.8|13
1640973860000|2021-12-31 18:04:20|88110.4|88060.4|88113.1|88063.1|88116.1|88066.1|88110.4|88060.4|29
1640973870000|2021-12-31 18:04:30|88113.3|88063.3|88112.3|88062.3|88113.8|88063.8|88110.9|88060.9|19
1640973880000|2021-12-31 18:04:40|88112.2|88062.2|88112.4|88062.4|88112.8|88062.8|88110.6|88060.6|14
1640973890000|2021-12-31 18:04:50|88112.3|88062.3|88109.8|88059.8|88112.7|88062.7|88109|88059|13
1640973900000|2021-12-31 18:05:00|88110|88060|88113|88063|88113.2|88063.2|88109.2|88059.2|21
1640973910000|2021-12-31 18:05:10|88113.1|88063.1|88112.6|88062.6|88113.1|88063.1|88110.1|88060.1|12
1640973920000|2021-12-31 18:05:20|88113.2|88063.2|88119.7|88069.7|88120.6|88070.6|88109.8|88059.8|18
1640973930000|2021-12-31 18:05:30|88118.9|88068.9|88119.3|88069.3|88119.6|88069.6|88117.4|88067.4|15
1640973940000|2021-12-31 18:05:40|88118.3|88068.3|88118.2|88068.2|88119|88069|88118.2|88068.2|11
1640973950000|2021-12-31 18:05:50|88118|88068|88113.5|88063.5|88118.1|88068.1|88111.9|88061.9|22
1640973960000|2021-12-31 18:06:00|88113.1|88063.1|88113.5|88063.5|88113.9|88063.9|88112.8|88062.8|16
1640973970000|2021-12-31 18:06:10|88112.1|88062.1|88113.5|88063.5|88113.5|88063.5|88112.1|88062.1|12
1640973980000|2021-12-31 18:06:20|88113.1|88063.1|88115.9|88065.9|88116.6|88066.6|88109.8|88059.8|17
1640973990000|2021-12-31 18:06:30|88115.5|88065.5|88114.5|88064.5|88116.2|88066.2|88112.8|88062.8|19
1640974000000|2021-12-31 18:06:40|88112.8|88062.8|88114.2|88064.2|88114.5|88064.5|88112.5|88062.5|7
1640974010000|2021-12-31 18:06:50|88114.3|88064.3|88113.6|88063.6|88114.8|88064.8|88110.2|88060.2|17
1640974020000|2021-12-31 18:07:00|88112.9|88062.9|88111.7|88061.7|88120.6|88070.6|88111.7|88061.7|29
1640974030000|2021-12-31 18:07:10|88111.6|88061.6|88110.7|88060.7|88111.7|88061.7|88109|88059|9
1640974040000|2021-12-31 18:07:20|88108.9|88058.9|88108.3|88058.3|88109.8|88059.8|88107.8|88057.8|17
1640974050000|2021-12-31 18:07:30|88109|88059|88105.2|88055.2|88109|88059|88105.2|88055.2|10
1640974060000|2021-12-31 18:07:40|88106.6|88056.6|88105.6|88055.6|88107.7|88057.7|88105.4|88055.4|10
1640974070000|2021-12-31 18:07:50|88105|88055|88106.1|88056.1|88106.2|88056.2|88105|88055|8
1640974080000|2021-12-31 18:08:00|88106.6|88056.6|88109.1|88059.1|88110|88060|88105.1|88055.1|15
1640974090000|2021-12-31 18:08:10|88107.1|88057.1|88106.8|88056.8|88107.9|88057.9|88105.7|88055.7|14
1640974100000|2021-12-31 18:08:20|88107.1|88057.1|88108.2|88058.2|88108.9|88058.9|88104.9|88054.9|26
1640974110000|2021-12-31 18:08:30|88107.6|88057.6|88108.1|88058.1|88110.8|88060.8|88107.6|88057.6|23
1640974120000|2021-12-31 18:08:40|88108.7|88058.7|88114.1|88064.1|88116.7|88066.7|88108.5|88058.5|31
1640974130000|2021-12-31 18:08:50|88115.3|88065.3|88116.2|88066.2|88116.4|88066.4|88114.3|88064.3|27
1640974140000|2021-12-31 18:09:00|88115.9|88065.9|88112.7|88062.7|88116.1|88066.1|88111.7|88061.7|31
1640974150000|2021-12-31 18:09:10|88113.1|88063.1|88110.5|88060.5|88114|88064|88110.2|88060.2|36
1640974160000|2021-12-31 18:09:20|88110.6|88060.6|88112.4|88062.4|88113|88063|88110.5|88060.5|17
1640974170000|2021-12-31 18:09:30|88112.8|88062.8|88113.3|88063.3|88113.5|88063.5|88111.5|88061.5|21
1640974180000|2021-12-31 18:09:40|88112.4|88062.4|88112.7|88062.7|88115.3|88065.3|88110.5|88060.5|22
1640974190000|2021-12-31 18:09:50|88113.2|88063.2|88114.8|88064.8|88116.7|88066.7|88113.2|88063.2|17
1640974200000|2021-12-31 18:10:00|88115.3|88065.3|88113.4|88063.4|88115.3|88065.3|88113.2|88063.2|14
1640974210000|2021-12-31 18:10:10|88114.2|88064.2|88116.4|88066.4|88116.7|88066.7|88114.2|88064.2|12
1640974220000|2021-12-31 18:10:20|88115.9|88065.9|88114.8|88064.8|88115.9|88065.9|88114.3|88064.3|10
1640974230000|2021-12-31 18:10:30|88116.2|88066.2|88117.8|88067.8|88118.3|88068.3|88116.2|88066.2|15
1640974240000|2021-12-31 18:10:40|88118.3|88068.3|88117.7|88067.7|88119.3|88069.3|88117.3|88067.3|15
1640974250000|2021-12-31 18:10:50|88117.5|88067.5|88119.5|88069.5|88119.5|88069.5|88116.6|88066.6|22
1640974260000|2021-12-31 18:11:00|88119.6|88069.6|88121.2|88071.2|88121.5|88071.5|88119.3|88069.3|33
1640974270000|2021-12-31 18:11:10|88121|88071|88123.5|88073.5|88123.6|88073.6|88119.5|88069.5|16
1640974280000|2021-12-31 18:11:20|88123.8|88073.8|88124|88074|88124.4|88074.4|88122.7|88072.7|17
1640974290000|2021-12-31 18:11:30|88123.3|88073.3|88122.9|88072.9|88123.5|88073.5|88121.9|88071.9|13
1640974300000|2021-12-31 18:11:40|88122.7|88072.7|88122.1|88072.1|88122.8|88072.8|88121.7|88071.7|18
1640974310000|2021-12-31 18:11:50|88125|88075|88123.2|88073.2|88125|88075|88120.8|88070.8|22
1640974320000|2021-12-31 18:12:00|88123.3|88073.3|88122.4|88072.4|88124.3|88084|88109|88071.7|25
1640974330000|2021-12-31 18:12:10|88124.9|88074.9|88125.9|88075.9|88127.6|88077.6|88124.9|88074.9|27
1640974340000|2021-12-31 18:12:20|88124.7|88074.7|88125|88075|88125.5|88075.5|88122.7|88072.7|17
1640974350000|2021-12-31 18:12:30|88125.6|88075.6|88124.5|88074.5|88125.6|88075.6|88124|88074|14
1640974360000|2021-12-31 18:12:40|88123.4|88073.4|88123.1|88073.1|88126|88076|88120.2|88070.2|29
1640974370000|2021-12-31 18:12:50|88123.4|88073.4|88122.7|88072.7|88124.2|88074.2|88122.7|88072.7|15
1640974380000|2021-12-31 18:13:00|88123|88073|88124.8|88074.8|88124.8|88074.8|88121.9|88071.9|19
1640974390000|2021-12-31 18:13:10|88124.6|88074.6|88124.6|88074.6|88125.2|88075.2|88122.7|88072.7|15
1640974400000|2021-12-31 18:13:20|88124|88074|88125.1|88075.1|88125.1|88075.1|88123.6|88073.6|15
1640974410000|2021-12-31 18:13:30|88125.2|88075.2|88123.3|88073.3|88125.8|88075.8|88122.6|88072.6|14
1640974420000|2021-12-31 18:13:40|88123.9|88073.9|88122.1|88072.1|88133.5|88083.5|88121.5|88071.5|36
1640974430000|2021-12-31 18:13:50|88122.2|88072.2|88121.9|88071.9|88123|88073|88121.7|88071.7|15
1640974440000|2021-12-31 18:14:00|88122.2|88072.2|88122.4|88072.4|88122.9|88072.9|88122.2|88072.2|17
1640974450000|2021-12-31 18:14:10|88122.5|88072.5|88125.1|88075.1|88125.1|88075.1|88121.3|88071.3|10
1640974460000|2021-12-31 18:14:20|88124.3|88074.3|88122.6|88072.6|88124.3|88074.3|88121.1|88071.1|16
1640974470000|2021-12-31 18:14:30|88122.4|88072.4|88123.9|88073.9|88124|88074|88119.8|88069.8|16
1640974480000|2021-12-31 18:14:40|88124.2|88074.2|88126.2|88076.2|88126.2|88076.2|88123.6|88073.6|14
1640974490000|2021-12-31 18:14:50|88126.4|88076.4|88126|88076|88127.4|88077.4|88125|88075|19
1640974500000|2021-12-31 18:15:00|88127.9|88077.9|88129.6|88079.6|88130.5|88080.5|88127.9|88077.9|34
1640974510000|2021-12-31 18:15:10|88129.8|88079.8|88130|88080|88130.3|88080.3|88128.2|88078.2|28
1640974520000|2021-12-31 18:15:20|88129.6|88079.6|88130|88080|88130.4|88080.4|88129.3|88079.3|22
1640974530000|2021-12-31 18:15:30|88129.9|88079.9|88131.2|88081.2|88131.2|88081.2|88129.9|88079.9|15
1640974540000|2021-12-31 18:15:40|88131.4|88081.4|88134|88084|88134.3|88084.3|88130.9|88080.9|16
1640974550000|2021-12-31 18:15:50|88132.3|88082.3|88129.8|88079.8|88134.4|88084.4|88129.8|88079.8|24
1640974560000|2021-12-31 18:16:00|88129.3|88079.3|88129.2|88079.2|88129.4|88079.4|88127.9|88077.9|26
1640974570000|2021-12-31 18:16:10|88127.9|88077.9|88129.1|88079.1|88129.4|88079.4|88127.8|88077.8|17
1640974580000|2021-12-31 18:16:20|88129.5|88079.5|88127.1|88077.1|88129.5|88079.5|88125|88075|24
1640974590000|2021-12-31 18:16:30|88126.7|88076.7|88125.5|88075.5|88126.7|88076.7|88125.3|88075.3|17
1640974600000|2021-12-31 18:16:40|88125.4|88075.4|88126.8|88076.8|88127|88077|88124.6|88074.6|20
1640974610000|2021-12-31 18:16:50|88127.1|88077.1|88129.2|88079.2|88130.2|88080.2|88127.1|88077.1|14
1640974620000|2021-12-31 18:17:00|88129.7|88079.7|88127.1|88077.1|88129.7|88079.7|88127|88077|23
1640974630000|2021-12-31 18:17:10|88127.4|88077.4|88125.6|88075.6|88127.9|88077.9|88124.3|88074.3|28
1640974640000|2021-12-31 18:17:20|88125.3|88075.3|88128.4|88078.4|88128.4|88078.4|88125.3|88075.3|16
1640974650000|2021-12-31 18:17:30|88128.2|88078.2|88128.9|88078.9|88129.2|88079.2|88127|88077|21
1640974660000|2021-12-31 18:17:40|88128.7|88078.7|88133.5|88083.5|88133.8|88083.8|88128.7|88078.7|22
1640974670000|2021-12-31 18:17:50|88133.7|88083.7|88133.9|88083.9|88133.9|88083.9|88130.9|88080.9|22
1640974680000|2021-12-31 18:18:00|88133.4|88083.4|88135.4|88085.4|88135.4|88085.4|88132.6|88082.6|27
1640974690000|2021-12-31 18:18:10|88135.2|88085.2|88135.1|88085.1|88136.1|88086.1|88134.9|88084.9|13
1640974700000|2021-12-31 18:18:20|88135|88085|88133.8|88083.8|88135|88085|88132.4|88082.4|18
1640974710000|2021-12-31 18:18:30|88133.7|88083.7|88136.1|88086.1|88136.9|88086.9|88132.8|88082.8|31
1640974720000|2021-12-31 18:18:40|88136.4|88086.4|88132|88082|88137|88087|88129.2|88079.2|21
1640974730000|2021-12-31 18:18:50|88135.5|88085.5|88139.4|88089.4|88141.5|88091.5|88133.2|88083.2|33
1640974740000|2021-12-31 18:19:00|88139.5|88089.5|88140|88090|88140.3|88090.3|88138.6|88088.6|21
1640974750000|2021-12-31 18:19:10|88139.9|88089.9|88141.9|88091.9|88141.9|88091.9|88139.7|88089.7|18
1640974760000|2021-12-31 18:19:20|88141.6|88091.6|88143.4|88093.4|88143.9|88093.9|88139.6|88089.6|25
1640974770000|2021-12-31 18:19:30|88144.1|88094.1|88143.1|88093.1|88144.1|88094.1|88142.5|88092.5|20
1640974780000|2021-12-31 18:19:40|88143.2|88093.2|88142.1|88092.1|88143.5|88093.5|88141.6|88091.6|13
1640974790000|2021-12-31 18:19:50|88142.5|88092.5|88145.1|88095.1|88145.1|88095.1|88142.1|88092.1|24
1640974800000|2021-12-31 18:20:00|88146|88096|88148.1|88098.1|88151|88101|88145.3|88095.3|31
1640974810000|2021-12-31 18:20:10|88148.4|88098.4|88149.7|88099.7|88150|88100|88147.2|88097.2|26
1640974820000|2021-12-31 18:20:20|88147.4|88097.4|88120.4|88070.4|88148.8|88098.8|88117.5|88067.5|57
1640974830000|2021-12-31 18:20:30|88120.2|88070.2|88118|88068|88121.3|88071.3|88117|88067|36
1640974840000|2021-12-31 18:20:40|88117.5|88067.5|88119.8|88069.8|88119.8|88069.8|88115.5|88065.5|24
1640974850000|2021-12-31 18:20:50|88117|88067|88119.1|88069.1|88119.1|88069.1|88115.6|88065.6|16
1640974860000|2021-12-31 18:21:00|88118.8|88068.8|88118.7|88068.7|88119.3|88069.3|88116.5|88066.5|26
1640974870000|2021-12-31 18:21:10|88119.1|88069.1|88115.3|88065.3|88119.5|88069.5|88113.8|88063.8|28
1640974880000|2021-12-31 18:21:20|88115|88065|88110.7|88060.7|88119.1|88069.1|88110.7|88060.7|21
1640974890000|2021-12-31 18:21:30|88111.9|88061.9|88105.5|88055.5|88114.6|88064.6|88105.3|88055.3|28
1640974900000|2021-12-31 18:21:40|88106.3|88056.3|88107.5|88057.5|88108.5|88058.5|88106|88056|34
1640974910000|2021-12-31 18:21:50|88108|88058|88116.6|88066.6|88116.6|88066.6|88106.3|88056.3|29
1640974920000|2021-12-31 18:22:00|88113.4|88063.4|88113.1|88063.1|88114.1|88064.1|88110.7|88060.7|36
1640974930000|2021-12-31 18:22:10|88114|88064|88111.2|88061.2|88115.1|88065.1|88109.3|88059.3|24
1640974940000|2021-12-31 18:22:20|88111|88061|88111.9|88061.9|88112.7|88062.7|88110.8|88060.8|28
1640974950000|2021-12-31 18:22:30|88111|88061|88114.8|88064.8|88115.1|88065.1|88111|88061|21
1640974960000|2021-12-31 18:22:40|88116.2|88066.2|88116.7|88066.7|88118.1|88068.1|88113.4|88063.4|27
1640974970000|2021-12-31 18:22:50|88116.8|88066.8|88112.2|88062.2|88117|88067|88111.1|88061.1|35
1640974980000|2021-12-31 18:23:00|88112.5|88062.5|88113.7|88063.7|88116.1|88066.1|88110.5|88060.5|34
1640974990000|2021-12-31 18:23:10|88113.2|88063.2|88110.3|88060.3|88117.5|88067.5|88110.1|88060.1|25
1640975000000|2021-12-31 18:23:20|88110.1|88060.1|88109.2|88059.2|88110.9|88060.9|88106|88056|25
1640975010000|2021-12-31 18:23:30|88108.3|88058.3|88106.3|88056.3|88108.3|88058.3|88104.8|88054.8|26
1640975020000|2021-12-31 18:23:40|88105.5|88055.5|88098.5|88048.5|88106.4|88056.4|88097.8|88047.8|16
1640975030000|2021-12-31 18:23:50|88099.5|88049.5|88099.1|88049.1|88103.3|88053.3|88098.5|88048.5|26
1640975040000|2021-12-31 18:24:00|88099.5|88049.5|88087.3|88037.3|88099.7|88049.7|88087.3|88037.3|48
1640975050000|2021-12-31 18:24:10|88088.2|88038.2|88091.8|88041.8|88093|88043|88088.2|88038.2|41
1640975060000|2021-12-31 18:24:20|88091.6|88041.6|88082.1|88032.1|88092.1|88042.1|88080.9|88030.9|42
1640975070000|2021-12-31 18:24:30|88082.2|88032.2|88079.6|88029.6|88082.5|88032.5|88078.7|88028.7|41
1640975080000|2021-12-31 18:24:40|88079.8|88029.8|88067.4|88017.4|88079.8|88029.8|88065.3|88015.3|49
1640975090000|2021-12-31 18:24:50|88067.5|88017.5|88062.2|88012.2|88068.3|88018.3|88062.1|88012.1|42
1640975100000|2021-12-31 18:25:00|88061.8|88011.8|88046.7|87996.7|88062.4|88012.4|88046.2|87996.2|46
1640975110000|2021-12-31 18:25:10|88048.4|87998.4|88042.6|87992.6|88050.2|88000.2|88041.1|87991.1|48
1640975120000|2021-12-31 18:25:20|88042.8|87992.8|88037.8|87987.8|88042.8|87992.8|88036.7|87986.7|40
1640975130000|2021-12-31 18:25:30|88037.9|87987.9|88031.4|87981.4|88037.9|87987.9|88030.6|87980.6|41
1640975140000|2021-12-31 18:25:40|88031.7|87981.7|88027.2|87977.2|88031.8|87981.8|88027.2|87977.2|20
1640975150000|2021-12-31 18:25:50|88026.2|87976.2|88024.2|87974.2|88026.2|87976.2|88024.2|87974.2|33
1640975160000|2021-12-31 18:26:00|88023.7|87973.7|88024.6|87974.6|88026.4|87976.4|88023.7|87973.7|32
1640975170000|2021-12-31 18:26:10|88025.2|87975.2|88021.1|87971.1|88025.9|87975.9|88019.8|87969.8|15
1640975180000|2021-12-31 18:26:20|88021.5|87971.5|88017.3|87967.3|88022.1|87972.1|88017.3|87967.3|22
1640975190000|2021-12-31 18:26:30|88017.5|87967.5|88021|87971|88021|87971|88017.1|87967.1|33
1640975200000|2021-12-31 18:26:40|88020.8|87970.8|88019.6|87969.6|88021|87971|88018.9|87968.9|27
1640975210000|2021-12-31 18:26:50|88019.2|87969.2|88019.3|87969.3|88019.4|87969.4|88018.5|87968.5|11
1640975220000|2021-12-31 18:27:00|88019.2|87969.2|88051.6|88001.6|88051.9|88001.9|88019.2|87969.2|55
1640975230000|2021-12-31 18:27:10|88051|88001|88062.4|88012.4|88063|88013|88051|88001|30
1640975240000|2021-12-31 18:27:20|88064.4|88014.4|88071|88021|88072.9|88022.9|88062|88012|46
1640975250000|2021-12-31 18:27:30|88071.5|88021.5|88082.1|88032.1|88083.2|88033.2|88070.2|88020.2|44
1640975260000|2021-12-31 18:27:40|88082.2|88032.2|88106.2|88056.2|88111.8|88061.8|88082|88032|41
1640975270000|2021-12-31 18:27:50|88105.6|88055.6|88103.2|88053.2|88105.7|88055.7|88102.5|88052.5|29
1640975280000|2021-12-31 18:28:00|88104.3|88054.3|88100.3|88050.3|88104.9|88054.9|88099.8|88049.8|42
1640975290000|2021-12-31 18:28:10|88100.4|88050.4|88104.6|88054.6|88104.6|88054.6|88099.5|88049.5|31
1640975300000|2021-12-31 18:28:20|88104.7|88054.7|88094.1|88044.1|88105.2|88055.2|88092.8|88042.8|55
1640975310000|2021-12-31 18:28:30|88095.5|88045.5|88100.3|88050.3|88101|88051|88094.4|88044.4|58
1640975320000|2021-12-31 18:28:40|88100.5|88050.5|88097.7|88047.7|88100.7|88050.7|88096.2|88046.2|62
1640975330000|2021-12-31 18:28:50|88097.9|88047.9|88106.5|88056.5|88106.7|88056.7|88097.9|88047.9|39
1640975340000|2021-12-31 18:29:00|88106.1|88056.1|88103.3|88053.3|88108.2|88058.2|88102.2|88052.2|35
1640975350000|2021-12-31 18:29:10|88103.6|88053.6|88104.6|88054.6|88104.6|88054.6|88101.2|88051.2|20
1640975360000|2021-12-31 18:29:20|88104.5|88054.5|88109.4|88059.4|88109.4|88059.4|88104.3|88054.3|34
1640975370000|2021-12-31 18:29:30|88109.3|88059.3|88104.3|88054.3|88112.5|88062.5|88103.1|88053.1|35
1640975380000|2021-12-31 18:29:40|88104.4|88054.4|88100.7|88050.7|88104.9|88054.9|88099.8|88049.8|31
1640975390000|2021-12-31 18:29:50|88101|88051|88095.5|88045.5|88101.1|88051.1|88095.5|88045.5|37
1640975400000|2021-12-31 18:30:00|88095.8|88045.8|88098.5|88048.5|88098.9|88048.9|88095.7|88045.7|33
1640975410000|2021-12-31 18:30:10|88098.4|88048.4|88096.3|88046.3|88100.1|88050.1|88096.3|88046.3|28
1640975420000|2021-12-31 18:30:20|88097.5|88047.5|88095.5|88045.5|88097.5|88047.5|88093.1|88043.1|35
1640975430000|2021-12-31 18:30:30|88095.3|88045.3|88095|88045|88095.8|88045.8|88094|88044|32
1640975440000|2021-12-31 18:30:40|88094.7|88044.7|88094.8|88044.8|88096.1|88046.1|88094.3|88044.3|22
1640975450000|2021-12-31 18:30:50|88094.5|88044.5|88092.2|88042.2|88094.6|88044.6|88091.7|88041.7|22
1640975460000|2021-12-31 18:31:00|88092.6|88042.6|88094.8|88044.8|88094.8|88044.8|88090|88040|21
1640975470000|2021-12-31 18:31:10|88095.2|88045.2|88097.8|88047.8|88098.1|88048.1|88095.2|88045.2|18
1640975480000|2021-12-31 18:31:20|88097.7|88047.7|88099.9|88049.9|88099.9|88049.9|88097.7|88047.7|17
1640975490000|2021-12-31 18:31:30|88099.5|88049.5|88100|88050|88100.4|88050.4|88098.9|88048.9|18
1640975500000|2021-12-31 18:31:40|88099.9|88049.9|88098.8|88048.8|88100.1|88050.1|88097.9|88047.9|19
1640975510000|2021-12-31 18:31:50|88098.4|88048.4|88099.3|88049.3|88099.3|88049.3|88098.1|88048.1|15
1640975520000|2021-12-31 18:32:00|88099.5|88049.5|88098|88048|88102.3|88052.3|88098|88048|16
1640975530000|2021-12-31 18:32:10|88098.6|88048.6|88098.3|88048.3|88101.8|88051.8|88097.4|88047.4|18
1640975540000|2021-12-31 18:32:20|88099|88049|88099.7|88049.7|88099.7|88049.7|88098.4|88048.4|10
1640975550000|2021-12-31 18:32:30|88099.2|88049.2|88098.3|88048.3|88101.4|88051.4|88095.9|88045.9|21
1640975560000|2021-12-31 18:32:40|88098.5|88048.5|88102.4|88052.4|88102.9|88052.9|88098.5|88048.5|8
1640975570000|2021-12-31 18:32:50|88102.3|88052.3|88099|88049|88102.3|88052.3|88098.9|88048.9|16
1640975580000|2021-12-31 18:33:00|88098.6|88048.6|88101.7|88051.7|88104.5|88054.5|88098.6|88048.6|9
1640975590000|2021-12-31 18:33:10|88102.8|88052.8|88101.9|88051.9|88102.8|88052.8|88101.4|88051.4|9
1640975600000|2021-12-31 18:33:20|88102.2|88052.2|88102.7|88052.7|88103.3|88053.3|88095.7|88045.7|19
1640975610000|2021-12-31 18:33:30|88102.8|88052.8|88101.2|88051.2|88102.8|88052.8|88098.4|88048.4|18
1640975620000|2021-12-31 18:33:40|88101.5|88051.5|88099.2|88049.2|88101.6|88051.6|88097.7|88047.7|21
1640975630000|2021-12-31 18:33:50|88098.8|88048.8|88101.3|88051.3|88101.3|88051.3|88098.8|88048.8|9
1640975640000|2021-12-31 18:34:00|88100.8|88050.8|88100.7|88050.7|88101.3|88051.3|88100.6|88050.6|9
1640975650000|2021-12-31 18:34:10|88100.9|88050.9|88099.8|88049.8|88100.9|88050.9|88091.6|88041.6|23
1640975660000|2021-12-31 18:34:20|88098.9|88048.9|88102.5|88052.5|88102.6|88052.6|88097.8|88047.8|25
1640975670000|2021-12-31 18:34:30|88099.5|88049.5|88097.1|88047.1|88102.3|88052.3|88097.1|88047.1|18
1640975680000|2021-12-31 18:34:40|88097.2|88047.2|88097.9|88047.9|88098.8|88048.8|88096.9|88046.9|14
1640975690000|2021-12-31 18:34:50|88098.3|88048.3|88100.5|88050.5|88101.2|88051.2|88097.6|88047.6|12
1640975700000|2021-12-31 18:35:00|88100.6|88050.6|88100.8|88050.8|88101.1|88051.1|88100.4|88050.4|12
1640975710000|2021-12-31 18:35:10|88101|88051|88100.3|88050.3|88101.3|88051.3|88096.7|88046.7|17
1640975720000|2021-12-31 18:35:20|88100.5|88050.5|88100.6|88050.6|88100.7|88050.7|88098.5|88048.5|26
1640975730000|2021-12-31 18:35:30|88100.4|88050.4|88101.2|88051.2|88101.6|88051.6|88100.4|88050.4|16
1640975740000|2021-12-31 18:35:40|88099.1|88049.1|88102.3|88052.3|88102.3|88052.3|88098.6|88048.6|11
1640975750000|2021-12-31 18:35:50|88101.6|88051.6|88098.9|88048.9|88102.5|88052.5|88096.5|88046.5|11
1640975760000|2021-12-31 18:36:00|88098.3|88048.3|88096|88046|88102.5|88052.5|88095.6|88045.6|12
1640975770000|2021-12-31 18:36:10|88094.7|88044.7|88095.6|88045.6|88100|88050|88094.7|88044.7|18
1640975780000|2021-12-31 18:36:20|88096.7|88046.7|88098.4|88048.4|88101|88051|88096.7|88046.7|22
1640975790000|2021-12-31 18:36:30|88098.6|88048.6|88100.3|88050.3|88100.3|88050.3|88098.6|88048.6|6
1640975800000|2021-12-31 18:36:40|88099.1|88049.1|88098.5|88048.5|88099.1|88049.1|88095.4|88045.4|5
1640975810000|2021-12-31 18:36:50|88099.2|88049.2|88102.5|88052.5|88102.5|88052.5|88096.6|88046.6|14
1640975820000|2021-12-31 18:37:00|88101.8|88051.8|88090.4|88040.4|88101.8|88051.8|88089.4|88039.4|32
1640975830000|2021-12-31 18:37:10|88091.5|88041.5|88092.9|88042.9|88093.4|88043.4|88091.4|88041.4|15
1640975840000|2021-12-31 18:37:20|88092.4|88042.4|88088.3|88038.3|88092.4|88042.4|88088.3|88038.3|20
1640975850000|2021-12-31 18:37:30|88088.1|88038.1|88091|88041|88091|88041|88088.1|88038.1|17
1640975860000|2021-12-31 18:37:40|88090.7|88040.7|88091.1|88041.1|88091.3|88041.3|88090.6|88040.6|11
1640975870000|2021-12-31 18:37:50|88088.4|88038.4|88095.2|88045.2|88096.1|88046.1|88088.4|88038.4|25
1640975880000|2021-12-31 18:38:00|88094.8|88044.8|88094.6|88044.6|88095.1|88045.1|88093.8|88043.8|20
1640975890000|2021-12-31 18:38:10|88094.9|88044.9|88095.3|88045.3|88095.3|88045.3|88094.7|88044.7|6
1640975900000|2021-12-31 18:38:20|88095|88045|88092.9|88042.9|88095|88045|88091.5|88041.5|23
1640975910000|2021-12-31 18:38:30|88093.4|88043.4|88089.5|88039.5|88095.2|88045.2|88089.3|88039.3|20
1640975920000|2021-12-31 18:38:40|88090.2|88040.2|88093.3|88043.3|88093.4|88043.4|88090|88040|11
1640975930000|2021-12-31 18:38:50|88093.2|88043.2|88090.6|88040.6|88093.2|88043.2|88088.9|88038.9|14
1640975940000|2021-12-31 18:39:00|88090.4|88040.4|88092.7|88042.7|88092.7|88042.7|88090.3|88040.3|8
1640975950000|2021-12-31 18:39:10|88092.9|88042.9|88090.4|88040.4|88092.9|88042.9|88088.8|88038.8|6
1640975960000|2021-12-31 18:39:20|88090.2|88040.2|88088.3|88038.3|88090.2|88040.2|88085.6|88035.6|16
1640975970000|2021-12-31 18:39:30|88088.4|88038.4|88089.1|88039.1|88089.3|88039.3|88086.8|88036.8|17
1640975980000|2021-12-31 18:39:40|88088.8|88038.8|88086.6|88036.6|88089.2|88039.2|88084.6|88034.6|26
1640975990000|2021-12-31 18:39:50|88086.1|88036.1|88086.6|88036.6|88087|88037|88086.1|88036.1|9
1640976000000|2021-12-31 18:40:00|88086.3|88036.3|88084.5|88034.5|88087.1|88037.1|88080.2|88030.2|44
1640976010000|2021-12-31 18:40:10|88084|88034|88083.5|88033.5|88085.7|88035.7|88081.9|88031.9|20
1640976020000|2021-12-31 18:40:20|88083.3|88033.3|88079.7|88029.7|88085|88035|88079.5|88029.5|18
1640976030000|2021-12-31 18:40:30|88078.3|88028.3|88082.5|88032.5|88082.5|88032.5|88078.3|88028.3|13
1640976040000|2021-12-31 18:40:40|88082.2|88032.2|88078.8|88028.8|88082.4|88032.4|88075.9|88025.9|16
1640976050000|2021-12-31 18:40:50|88077.3|88027.3|88080.7|88030.7|88080.7|88030.7|88077.3|88027.3|16
1640976060000|2021-12-31 18:41:00|88080.8|88030.8|88078|88028|88080.8|88030.8|88077|88027|20
1640976070000|2021-12-31 18:41:10|88078.9|88028.9|88078|88028|88080|88030|88076.6|88026.6|20
1640976080000|2021-12-31 18:41:20|88078.6|88028.6|88082|88032|88082.3|88032.3|88077.3|88027.3|16
1640976090000|2021-12-31 18:41:30|88081.8|88031.8|88079.4|88029.4|88081.8|88031.8|88075.9|88025.9|18
1640976100000|2021-12-31 18:41:40|88079.8|88029.8|88079.3|88029.3|88079.8|88029.8|88078|88028|12
1640976110000|2021-12-31 18:41:50|88079.6|88029.6|88077.8|88027.8|88079.6|88029.6|88075.5|88025.5|11
1640976120000|2021-12-31 18:42:00|88078.6|88028.6|88078.9|88028.9|88079.2|88029.2|88077.4|88027.4|22
1640976130000|2021-12-31 18:42:10|88078.4|88028.4|88074.8|88024.8|88078.4|88028.4|88074.7|88024.7|18
1640976140000|2021-12-31 18:42:20|88075.4|88025.4|88076.1|88026.1|88077.3|88027.3|88075.4|88025.4|18
1640976150000|2021-12-31 18:42:30|88076|88026|88076.2|88026.2|88079.3|88029.3|88074.3|88024.3|13
1640976160000|2021-12-31 18:42:40|88076.6|88026.6|88081.5|88031.5|88081.5|88031.5|88076|88026|23
1640976170000|2021-12-31 18:42:50|88081.9|88031.9|88081.1|88031.1|88081.9|88031.9|88076.1|88026.1|11
1640976180000|2021-12-31 18:43:00|88079.6|88029.6|88081.9|88031.9|88081.9|88031.9|88078.4|88028.4|20
1640976190000|2021-12-31 18:43:10|88081.1|88031.1|88080.8|88030.8|88081.4|88031.4|88079.4|88029.4|6
1640976200000|2021-12-31 18:43:20|88082.6|88032.6|88083.9|88033.9|88083.9|88033.9|88082.3|88032.3|4
1640976210000|2021-12-31 18:43:30|88082.2|88032.2|88082.9|88032.9|88082.9|88032.9|88077.5|88027.5|10
1640976220000|2021-12-31 18:43:40|88082.5|88032.5|88084.3|88034.3|88084.3|88034.3|88081|88031|6
1640976230000|2021-12-31 18:43:50|88084.5|88034.5|88082.8|88032.8|88084.5|88034.5|88082.2|88032.2|9
1640976240000|2021-12-31 18:44:00|88083.4|88033.4|88082.4|88032.4|88085|88035|88079.8|88029.8|18
1640976250000|2021-12-31 18:44:10|88082.3|88032.3|88079.6|88029.6|88084.9|88034.9|88079.3|88029.3|21
1640976260000|2021-12-31 18:44:20|88080.1|88030.1|88081|88031|88081.9|88031.9|88079.8|88029.8|17
1640976270000|2021-12-31 18:44:30|88081.1|88031.1|88085.3|88035.3|88085.4|88035.4|88081|88031|22
1640976280000|2021-12-31 18:44:40|88084.5|88034.5|88083.7|88033.7|88084.7|88034.7|88081.8|88031.8|18
1640976290000|2021-12-31 18:44:50|88084|88034|88084.5|88034.5|88087|88037|88082.6|88032.6|16
1640976300000|2021-12-31 18:45:00|88084.6|88034.6|88086.7|88036.7|88086.7|88036.7|88084.3|88034.3|24
1640976310000|2021-12-31 18:45:10|88086.3|88036.3|88089.1|88039.1|88089.1|88039.1|88086|88036|12
1640976320000|2021-12-31 18:45:20|88089.3|88039.3|88087.8|88037.8|88089.5|88039.5|88085.7|88035.7|13
1640976330000|2021-12-31 18:45:30|88088.1|88038.1|88089.8|88039.8|88091.4|88041.4|88087.8|88037.8|16
1640976340000|2021-12-31 18:45:40|88090.2|88040.2|88080.6|88030.6|88090.2|88040.2|88079.7|88029.7|25
1640976350000|2021-12-31 18:45:50|88080.7|88030.7|88077.7|88027.7|88080.7|88030.7|88077.3|88027.3|11
1640976360000|2021-12-31 18:46:00|88078.3|88028.3|88076.9|88026.9|88078.5|88028.5|88075.9|88025.9|22
1640976370000|2021-12-31 18:46:10|88077|88027|88076|88026|88077.5|88027.5|88075.3|88025.3|18
1640976380000|2021-12-31 18:46:20|88075.4|88025.4|88075.7|88025.7|88075.7|88025.7|88074.3|88024.3|14
1640976390000|2021-12-31 18:46:30|88075.6|88025.6|88076.4|88026.4|88079.8|88029.8|88073.5|88023.5|24
1640976400000|2021-12-31 18:46:40|88075.9|88025.9|88073.6|88023.6|88075.9|88025.9|88072.8|88022.8|20
1640976410000|2021-12-31 18:46:50|88071.5|88021.5|88071.8|88021.8|88072.6|88022.6|88070.7|88020.7|23
1640976420000|2021-12-31 18:47:00|88072.1|88022.1|88073.2|88023.2|88074.2|88024.2|88071.8|88021.8|13
1640976430000|2021-12-31 18:47:10|88072.9|88022.9|88070.9|88020.9|88073.8|88023.8|88070.2|88020.2|14
1640976440000|2021-12-31 18:47:20|88075|88025|88073.9|88023.9|88075.1|88025.1|88073.9|88023.9|6
1640976450000|2021-12-31 18:47:30|88073.8|88023.8|88075.6|88025.6|88076.3|88026.3|88069.4|88019.4|26
1640976460000|2021-12-31 18:47:40|88076.1|88026.1|88073.5|88023.5|88076.6|88026.6|88072|88022|20
1640976470000|2021-12-31 18:47:50|88073.9|88023.9|88068.9|88018.9|88075.4|88025.4|88066.6|88016.6|24
1640976480000|2021-12-31 18:48:00|88069.7|88019.7|88067.5|88017.5|88069.7|88019.7|88066.2|88016.2|10
1640976490000|2021-12-31 18:48:10|88069.1|88019.1|88066.4|88016.4|88069.5|88019.5|88063.7|88013.7|9
1640976500000|2021-12-31 18:48:20|88067.1|88017.1|88063.1|88013.1|88068.8|88018.8|88061.6|88011.6|27
1640976510000|2021-12-31 18:48:30|88063.4|88013.4|88061.9|88011.9|88065.7|88015.7|88057.3|88007.3|24
1640976520000|2021-12-31 18:48:40|88061.8|88011.8|88063.2|88013.2|88063.2|88013.2|88061|88011|29
1640976530000|2021-12-31 18:48:50|88063.5|88013.5|88058.2|88008.2|88063.7|88013.7|88057.8|88007.8|21
1640976540000|2021-12-31 18:49:00|88058.5|88008.5|88058.1|88008.1|88061.8|88011.8|88054.7|88004.7|25
1640976550000|2021-12-31 18:49:10|88057.5|88007.5|88055.3|88005.3|88060.4|88010.4|88054.7|88004.7|20
1640976560000|2021-12-31 18:49:20|88053.5|88003.5|88054.1|88004.1|88055.3|88005.3|88052.3|88002.3|24
1640976570000|2021-12-31 18:49:30|88054.2|88004.2|88049.3|87999.3|88054.2|88004.2|88047.9|87997.9|21
1640976580000|2021-12-31 18:49:40|88049.6|87999.6|88051.9|88001.9|88051.9|88001.9|88048.1|87998.1|11
1640976590000|2021-12-31 18:49:50|88052|88002|88045.5|87995.5|88052|88002|88044.8|87994.8|17
1640976600000|2021-12-31 18:50:00|88045.6|87995.6|88051.3|88001.3|88052.2|88002.2|88045.6|87995.6|30
1640976610000|2021-12-31 18:50:10|88051.4|88001.4|88051.9|88001.9|88051.9|88001.9|88050.7|88000.7|10
1640976620000|2021-12-31 18:50:20|88049.5|87999.5|88051.4|88001.4|88051.5|88001.5|88049|87999|10
1640976630000|2021-12-31 18:50:30|88051.3|88001.3|88052.7|88002.7|88053.2|88003.2|88051.3|88001.3|11
1640976640000|2021-12-31 18:50:40|88045.4|87995.4|88050.6|88000.6|88050.9|88000.9|88045.4|87995.4|12
1640976650000|2021-12-31 18:50:50|88050.5|88000.5|88053.8|88003.8|88054.7|88004.7|88050.5|88000.5|16
1640976660000|2021-12-31 18:51:00|88053.7|88003.7|88047.9|87997.9|88054.7|88004.7|88047.9|87997.9|14
1640976670000|2021-12-31 18:51:10|88049.8|87999.8|88052.2|88002.2|88052.6|88002.6|88049.8|87999.8|11
1640976680000|2021-12-31 18:51:20|88050.6|88000.6|88046.1|87996.1|88051.7|88001.7|88046.1|87996.1|19
1640976690000|2021-12-31 18:51:30|88045.7|87995.7|88047.8|87997.8|88051.3|88001.3|88042.8|87992.8|38
1640976700000|2021-12-31 18:51:40|88047.4|87997.4|88041.7|87991.7|88047.4|87997.4|88038.4|87988.4|19
1640976710000|2021-12-31 18:51:50|88042.5|87992.5|88039.2|87989.2|88043.6|87993.6|88038.4|87988.4|21
1640976720000|2021-12-31 18:52:00|88040.3|87990.3|88037.7|87987.7|88041.3|87991.3|88032.2|87982.2|34
1640976730000|2021-12-31 18:52:10|88037.4|87987.4|88038.2|87988.2|88039.4|87989.4|88037.4|87987.4|29
1640976740000|2021-12-31 18:52:20|88038|87988|88034.9|87984.9|88038.4|87988.4|88034.9|87984.9|16
1640976750000|2021-12-31 18:52:30|88034.4|87984.4|88034.8|87984.8|88038.1|87988.1|88034.4|87984.4|16
1640976760000|2021-12-31 18:52:40|88035.2|87985.2|88037.3|87987.3|88037.4|87987.4|88035.2|87985.2|8
1640976770000|2021-12-31 18:52:50|88034.8|87984.8|88043.7|87993.7|88043.9|87993.9|88034.8|87984.8|29
1640976780000|2021-12-31 18:53:00|88036.3|87986.3|88038.4|87988.4|88040.3|87990.3|88036.3|87986.3|13
1640976790000|2021-12-31 18:53:10|88039.5|87989.5|88041.8|87991.8|88041.9|87991.9|88039.5|87989.5|7
1640976800000|2021-12-31 18:53:20|88041.9|87991.9|88044.4|87994.4|88044.9|87994.9|88041.9|87991.9|9
1640976810000|2021-12-31 18:53:30|88044.6|87994.6|88039.6|87989.6|88044.6|87994.6|88039|87989|20
1640976820000|2021-12-31 18:53:40|88041.2|87991.2|88040.1|87990.1|88041.2|87991.2|88038.3|87988.3|19
1640976830000|2021-12-31 18:53:50|88040|87990|88042.5|87992.5|88043.5|87993.5|88039.4|87989.4|17
1640976840000|2021-12-31 18:54:00|88045|87995|88040.3|87990.3|88045|87995|88038.9|87988.9|20
1640976850000|2021-12-31 18:54:10|88040.9|87990.9|88041.6|87991.6|88041.6|87991.6|88038.1|87988.1|13
1640976860000|2021-12-31 18:54:20|88041|87991|88035.7|87985.7|88043.4|87993.4|88035.5|87985.5|17
1640976870000|2021-12-31 18:54:30|88036.3|87986.3|88036.2|87986.2|88038.7|87988.7|88034.8|87984.8|18
1640976880000|2021-12-31 18:54:40|88035.9|87985.9|88035.1|87985.1|88038.4|87988.4|88035.1|87985.1|20
1640976890000|2021-12-31 18:54:50|88036|87986|88026|87976|88037.1|87987.1|88021.9|87971.9|40
1640976900000|2021-12-31 18:55:00|88023.6|87973.6|88025.3|87975.3|88026.2|87976.2|88022.5|87972.5|37
1640976910000|2021-12-31 18:55:10|88023|87973|88023.7|87973.7|88023.7|87973.7|88021.3|87971.3|17
1640976920000|2021-12-31 18:55:20|88021.9|87971.9|88026.7|87976.7|88026.7|87976.7|88021.9|87971.9|10
1640976930000|2021-12-31 18:55:30|88025.9|87975.9|88026.3|87976.3|88026.4|87976.4|88025.5|87975.5|10
1640976940000|2021-12-31 18:55:40|88025.9|87975.9|88026.6|87976.6|88027.7|87977.7|88025.9|87975.9|10
1640976950000|2021-12-31 18:55:50|88026.7|87976.7|88023.5|87973.5|88026.9|87976.9|88021|87971|32
1640976960000|2021-12-31 18:56:00|88023.3|87973.3|88023.3|87973.3|88024.1|87974.1|88021.6|87971.6|17
1640976970000|2021-12-31 18:56:10|88023|87973|88023|87973|88024.8|87974.8|88021|87971|17
1640976980000|2021-12-31 18:56:20|88023.4|87973.4|88022.2|87972.2|88023.5|87973.5|88019.9|87969.9|8
1640976990000|2021-12-31 18:56:30|88021.9|87971.9|88022.2|87972.2|88022.9|87972.9|88020.3|87970.3|13
1640977000000|2021-12-31 18:56:40|88022.1|87972.1|88027|87977|88027|87977|88015.4|87965.4|9
1640977010000|2021-12-31 18:56:50|88032|87982|88029.2|87979.2|88033.6|87983.6|88027.3|87977.3|10
1640977020000|2021-12-31 18:57:00|88029.1|87979.1|88028.8|87978.8|88031|87981|88026.8|87976.8|9
1640977030000|2021-12-31 18:57:10|88027.6|87977.6|88025.3|87975.3|88027.6|87977.6|88023|87973|25
1640977040000|2021-12-31 18:57:20|88024.8|87974.8|88025.4|87975.4|88026.2|87976.2|88022.6|87972.6|16
1640977050000|2021-12-31 18:57:30|88025.3|87975.3|88022.3|87972.3|88025.3|87975.3|88022.3|87972.3|23
1640977060000|2021-12-31 18:57:40|88024.7|87974.7|88024.5|87974.5|88027.3|87977.3|88021.1|87971.1|20
1640977070000|2021-12-31 18:57:50|88022.5|87972.5|88021.3|87971.3|88025.6|87975.6|88017.3|87967.3|21
1640977080000|2021-12-31 18:58:00|88021.8|87971.8|88021|87971|88023.1|87973.1|88020.9|87970.9|12
1640977090000|2021-12-31 18:58:10|88021.1|87971.1|88025.2|87975.2|88025.2|87975.2|88021.1|87971.1|25
1640977100000|2021-12-31 18:58:20|88024|87974|88031.1|87981.1|88031.1|87981.1|88020.8|87970.8|31
1640977110000|2021-12-31 18:58:30|88030.8|87980.8|88034.8|87984.8|88035.1|87985.1|88027.6|87977.6|20
1640977120000|2021-12-31 18:58:40|88034.5|87984.5|88034.8|87984.8|88038.5|87988.5|88033.7|87983.7|23
1640977130000|2021-12-31 18:58:50|88035.6|87985.6|88037|87987|88037.5|87987.5|88033.5|87983.5|29
1640977140000|2021-12-31 18:59:00|88036.7|87986.7|88036.5|87986.5|88037.3|87987.3|88034.2|87984.2|16
1640977150000|2021-12-31 18:59:10|88036.6|87986.6|88037|87987|88040|87990|88036|87986|26
1640977160000|2021-12-31 18:59:20|88037.4|87987.4|88040.1|87990.1|88041.3|87991.3|88037.4|87987.4|22
1640977170000|2021-12-31 18:59:30|88040.3|87990.3|88037.7|87987.7|88040.4|87990.4|88035.8|87985.8|26
1640977180000|2021-12-31 18:59:40|88038|87988|88043|87993|88043.7|87993.7|88038|87988|13
1640977190000|2021-12-31 18:59:50|88043.4|87993.4|88037.2|87987.2|88043.4|87993.4|88036.9|87986.9|18
1640977200000|2021-12-31 19:00:00|88038.4|87988.4|88048.6|87998.6|88048.6|87998.6|88038|87988|41
1640977210000|2021-12-31 19:00:10|88049.6|87999.6|88047.1|87997.1|88049.6|87999.6|88045.5|87995.5|15
1640977220000|2021-12-31 19:00:20|88050.9|88000.9|88050.5|88000.5|88050.9|88000.9|88050.3|88000.3|4
1640977230000|2021-12-31 19:00:30|88050.3|88000.3|88051.2|88001.2|88051.9|88001.9|88045.7|87995.7|22
1640977240000|2021-12-31 19:00:40|88051.4|88001.4|88051.7|88001.7|88055.1|88005.1|88051.4|88001.4|22
1640977250000|2021-12-31 19:00:50|88052|88002|88049.9|87999.9|88052.9|88002.9|88047.7|87997.7|26
1640977260000|2021-12-31 19:01:00|88049.8|87999.8|88049.9|87999.9|88052.3|88002.3|88046|87996|28
1640977270000|2021-12-31 19:01:10|88050|88000|88050.1|88000.1|88050.2|88000.2|88049.2|87999.2|9
1640977280000|2021-12-31 19:01:20|88049.9|87999.9|88050.2|88000.2|88050.3|88000.3|88049.8|87999.8|11
1640977290000|2021-12-31 19:01:30|88049.8|87999.8|88044.8|87994.8|88050|88000|88044.8|87994.8|17
1640977300000|2021-12-31 19:01:40|88045.5|87995.5|88048.2|87998.2|88048.2|87998.2|88045.5|87995.5|9
1640977310000|2021-12-31 19:01:50|88047.9|87997.9|88047.1|87997.1|88048.6|87998.6|88046.5|87996.5|21
1640977320000|2021-12-31 19:02:00|88047|87997|88048.7|87998.7|88050.9|88000.9|88043.8|87993.8|16
1640977330000|2021-12-31 19:02:10|88047.7|87997.7|88048.3|87998.3|88049.5|87999.5|88047.7|87997.7|7
1640977340000|2021-12-31 19:02:20|88049.9|87999.9|88046.5|87996.5|88049.9|87999.9|88045.5|87995.5|5
1640977350000|2021-12-31 19:02:30|88047|87997|88047.9|87997.9|88049.4|87999.4|88044.7|87994.7|15
1640977360000|2021-12-31 19:02:40|88048.8|87998.8|88044.5|87994.5|88048.8|87998.8|88042.8|87992.8|19
1640977370000|2021-12-31 19:02:50|88041.5|87991.5|88044.1|87994.1|88044.1|87994.1|88040.5|87990.5|27
1640977380000|2021-12-31 19:03:00|88043.7|87993.7|88046.6|87996.6|88047.3|87997.3|88041.7|87991.7|26
1640977390000|2021-12-31 19:03:10|88047.3|87997.3|88043.7|87993.7|88047.5|87997.5|88042.6|87992.6|17
1640977400000|2021-12-31 19:03:20|88042.9|87992.9|88044.9|87994.9|88045.9|87995.9|88042.9|87992.9|17
1640977410000|2021-12-31 19:03:30|88047.4|87997.4|88044|87994|88049.8|87999.8|88040.8|87990.8|26
1640977420000|2021-12-31 19:03:40|88042.7|87992.7|88041.9|87991.9|88044|87994|88039.5|87989.5|24
1640977430000|2021-12-31 19:03:50|88042.7|87992.7|88042.9|87992.9|88043.8|87993.8|88042.7|87992.7|8
1640977440000|2021-12-31 19:04:00|88042.2|87992.2|88039.5|87989.5|88045.1|87995.1|88039.5|87989.5|13
1640977450000|2021-12-31 19:04:10|88040.1|87990.1|88045.9|87995.9|88045.9|87995.9|88039.5|87989.5|20
1640977460000|2021-12-31 19:04:20|88044.7|87994.7|88030.1|87980.1|88046.1|87996.1|88029.8|87979.8|18
1640977470000|2021-12-31 19:04:30|88043|87993|88046.3|87996.3|88046.6|87996.6|88040.2|87990.2|7
1640977480000|2021-12-31 19:04:40|88045.2|87995.2|88040.5|87990.5|88045.6|87995.6|88040|87990|6
1640977490000|2021-12-31 19:04:50|88041.7|87991.7|88042.9|87992.9|88044.5|87994.5|88039.8|87989.8|13
1640977500000|2021-12-31 19:05:00|88043.5|87993.5|88044.3|87994.3|88046.6|87996.6|88042.8|87992.8|16
1640977510000|2021-12-31 19:05:10|88039.9|87989.9|88044.3|87994.3|88044.3|87994.3|88039.9|87989.9|5
1640977520000|2021-12-31 19:05:20|88043.6|87993.6|88042.1|87992.1|88044.1|87994.1|88035.9|87985.9|19
1640977530000|2021-12-31 19:05:30|88042.3|87992.3|88047.3|87997.3|88049.7|87999.7|88042.3|87992.3|13
1640977540000|2021-12-31 19:05:40|88047.7|87997.7|88047.7|87997.7|88050|88000|88046.4|87996.4|27
1640977550000|2021-12-31 19:05:50|88047.9|87997.9|88048.8|87998.8|88048.9|87998.9|88046.9|87996.9|22
1640977560000|2021-12-31 19:06:00|88048.6|87998.6|88050.5|88000.5|88055.2|88005.2|88045.1|87995.1|42
1640977570000|2021-12-31 19:06:10|88050.2|88000.2|88053|88003|88055.7|88005.7|88049.8|87999.8|25
1640977580000|2021-12-31 19:06:20|88052.9|88002.9|88053.2|88003.2|88054|88004|88051.4|88001.4|21
1640977590000|2021-12-31 19:06:30|88053.5|88003.5|88051.3|88001.3|88053.5|88003.5|88051.2|88001.2|21
1640977600000|2021-12-31 19:06:40|88051.9|88001.9|88055.9|88005.9|88056.5|88006.5|88051.9|88001.9|30
1640977610000|2021-12-31 19:06:50|88055.6|88005.6|88053.4|88003.4|88055.6|88005.6|88052.3|88002.3|17
1640977620000|2021-12-31 19:07:00|88053.9|88003.9|88053.9|88003.9|88054.6|88004.6|88051.4|88001.4|33
1640977630000|2021-12-31 19:07:10|88053.8|88003.8|88053.8|88003.8|88055.1|88005.1|88052.2|88002.2|17
1640977640000|2021-12-31 19:07:20|88053.9|88003.9|88054.2|88004.2|88055.3|88005.3|88053.8|88003.8|16
1640977650000|2021-12-31 19:07:30|88053.8|88003.8|88050.8|88000.8|88056.6|88009.8|88034.8|87997.5|23
1640977660000|2021-12-31 19:07:40|88053.8|88003.8|88052.7|88002.7|88054.6|88004.6|88050.6|88000.6|20
1640977670000|2021-12-31 19:07:50|88053.3|88003.3|88056.1|88006.1|88058.7|88008.7|88052.2|88002.2|23
1640977680000|2021-12-31 19:08:00|88058.1|88008.1|88056.8|88006.8|88059.8|88009.8|88056.2|88006.2|35
1640977690000|2021-12-31 19:08:10|88055.9|88005.9|88057.4|88007.4|88059.4|88009.4|88055.9|88005.9|20
1640977700000|2021-12-31 19:08:20|88057.6|88007.6|88059.6|88009.6|88059.6|88009.6|88053.4|88003.4|21
1640977710000|2021-12-31 19:08:30|88059.1|88009.1|88057|88007|88059.2|88009.2|88051.4|88001.4|19
1640977720000|2021-12-31 19:08:40|88055.2|88005.2|88059.1|88009.1|88061|88011|88054.5|88004.5|14
1640977730000|2021-12-31 19:08:50|88055|88005|88055|88005|88055.2|88005.2|88052.4|88002.4|9
1640977740000|2021-12-31 19:09:00|88057.7|88007.7|88059.3|88009.3|88059.9|88009.9|88057.1|88007.1|22
1640977750000|2021-12-31 19:09:10|88060.2|88010.2|88055.2|88005.2|88060.3|88010.3|88055.2|88005.2|26
1640977760000|2021-12-31 19:09:20|88055.8|88005.8|88057.3|88007.3|88059.8|88009.8|88055.8|88005.8|29
1640977770000|2021-12-31 19:09:30|88058.5|88008.5|88059|88009|88059.7|88009.7|88057.7|88007.7|18
1640977780000|2021-12-31 19:09:40|88058.8|88008.8|88056.4|88006.4|88058.8|88008.8|88056.3|88006.3|26
1640977790000|2021-12-31 19:09:50|88056.1|88006.1|88059.6|88009.6|88060.4|88010.4|88056.1|88006.1|31
1640977800000|2021-12-31 19:10:00|88059.7|88009.7|88058.4|88008.4|88060.8|88010.8|88056.8|88006.8|22
1640977810000|2021-12-31 19:10:10|88056|88006|88059|88009|88059.8|88009.8|88056|88006|19
1640977820000|2021-12-31 19:10:20|88059.8|88009.8|88059.9|88009.9|88061.4|88011.4|88056.5|88006.5|18
1640977830000|2021-12-31 19:10:30|88060.6|88010.6|88058.2|88008.2|88060.8|88010.8|88058.2|88008.2|25
1640977840000|2021-12-31 19:10:40|88059.1|88009.1|88065.1|88015.1|88065.1|88015.1|88059.1|88009.1|16
1640977850000|2021-12-31 19:10:50|88064.4|88014.4|88058.7|88008.7|88065.3|88015.3|88058.7|88008.7|14
1640977860000|2021-12-31 19:11:00|88061.8|88011.8|88057.5|88007.5|88063.2|88013.2|88057.5|88007.5|19
1640977870000|2021-12-31 19:11:10|88059.1|88009.1|88062.3|88012.3|88065.7|88015.7|88050.2|88000.2|13
1640977880000|2021-12-31 19:11:20|88062.6|88012.6|88062.3|88012.3|88063.4|88013.4|88062.3|88012.3|7
1640977890000|2021-12-31 19:11:30|88062.8|88012.8|88053.6|88003.6|88064.3|88014.3|88052.1|88002.1|26
1640977900000|2021-12-31 19:11:40|88053.5|88003.5|88055.4|88005.4|88055.4|88005.4|88052.8|88002.8|16
1640977910000|2021-12-31 19:11:50|88055.2|88005.2|88052.1|88002.1|88056.1|88006.1|88051.4|88001.4|7
1640977920000|2021-12-31 19:12:00|88052.4|88002.4|88054.7|88004.7|88056.1|88006.1|88052.4|88002.4|14
1640977930000|2021-12-31 19:12:10|88055.4|88005.4|88048.6|87998.6|88055.6|88005.6|88047.8|87997.8|20
1640977940000|2021-12-31 19:12:20|88045.7|87995.7|88046|87996|88048.1|87998.1|88044.2|87994.2|18
1640977950000|2021-12-31 19:12:30|88046.4|87996.4|88047|87997|88048.3|87998.3|88046.4|87996.4|13
1640977960000|2021-12-31 19:12:40|88047.2|87997.2|88045.2|87995.2|88047.3|87997.3|88044.4|87994.4|12
1640977970000|2021-12-31 19:12:50|88033.9|87983.9|88043.9|87993.9|88044.1|87994.1|88033.9|87983.9|6
1640977980000|2021-12-31 19:13:00|88048.2|87998.2|88046.8|87996.8|88048.6|87998.6|88046.7|87996.7|13
1640977990000|2021-12-31 19:13:10|88046.9|87996.9|88046.1|87996.1|88046.9|87996.9|88038.9|87988.9|10
1640978000000|2021-12-31 19:13:20|88047.3|87997.3|88047.4|87997.4|88050.6|88000.6|88047.3|87997.3|19
1640978010000|2021-12-31 19:13:30|88047.3|87997.3|88043|87993|88047.3|87997.3|88042|87992|14
1640978020000|2021-12-31 19:13:40|88043.2|87993.2|88043.8|87993.8|88045.6|87995.6|88043.2|87993.2|19
1640978030000|2021-12-31 19:13:50|88044.1|87994.1|88044.6|87994.6|88044.7|87994.7|88037|87987|21
1640978040000|2021-12-31 19:14:00|88046.3|87996.3|88047.3|87997.3|88047.7|87997.7|88046|87996|11
1640978050000|2021-12-31 19:14:10|88048|87998|88050.2|88000.2|88050.3|88000.3|88045.6|87995.6|14
1640978060000|2021-12-31 19:14:20|88051.5|88001.5|88046.8|87996.8|88051.8|88001.8|88043.5|87993.5|6
1640978070000|2021-12-31 19:14:30|88048|87998|88049.1|87999.1|88049.2|87999.2|88047.8|87997.8|8
1640978080000|2021-12-31 19:14:40|88044|87994|88049.6|87999.6|88049.7|87999.7|88044|87994|13
1640978090000|2021-12-31 19:14:50|88048.8|87998.8|88051.1|88001.1|88051.7|88001.7|88048.8|87998.8|8
1640978100000|2021-12-31 19:15:00|88050.8|88000.8|88056.7|88006.7|88058.5|88008.5|88049.2|87999.2|31
1640978110000|2021-12-31 19:15:10|88056.1|88006.1|88049.4|87999.4|88057.6|88007.6|88049.4|87999.4|17
1640978120000|2021-12-31 19:15:20|88049.2|87999.2|88051.4|88001.4|88051.4|88001.4|88049.2|87999.2|27
1640978130000|2021-12-31 19:15:30|88051|88001|88052.1|88002.1|88052.4|88002.4|88047.4|87997.4|22
1640978140000|2021-12-31 19:15:40|88051.6|88001.6|88052.6|88002.6|88055.9|88005.9|88051.6|88001.6|17
1640978150000|2021-12-31 19:15:50|88052.9|88002.9|88053.9|88003.9|88054.6|88004.6|88052.9|88002.9|27
1640978160000|2021-12-31 19:16:00|88053.8|88003.8|88050.3|88000.3|88054.4|88004.4|88049.3|87999.3|17
1640978170000|2021-12-31 19:16:10|88050.9|88000.9|88054.1|88004.1|88054.1|88004.1|88047.3|87997.3|31
1640978180000|2021-12-31 19:16:20|88052.4|88002.4|88045.6|87995.6|88054.6|88006.7|88031.7|87995.6|19
1640978190000|2021-12-31 19:16:30|88050.3|88000.3|88053.2|88003.2|88056.7|88006.7|88045.3|87995.3|15
1640978200000|2021-12-31 19:16:40|88048.8|87998.8|88052.8|88002.8|88055.8|88005.8|88048.1|87998.1|13
1640978210000|2021-12-31 19:16:50|88053.6|88003.6|88054.6|88004.6|88055.4|88005.4|88053.2|88003.2|16
1640978220000|2021-12-31 19:17:00|88055|88005|88051.4|88001.4|88055.7|88005.7|88046.9|87996.9|15
1640978230000|2021-12-31 19:17:10|88050.7|88000.7|88051.5|88001.5|88051.5|88001.5|88045.9|87995.9|8
1640978240000|2021-12-31 19:17:20|88054.1|88004.1|88051.4|88001.4|88054.7|88004.7|88047.2|87997.2|13
1640978250000|2021-12-31 19:17:30|88048.8|87998.8|88054.3|88004.3|88054.3|88004.3|88048.8|87998.8|10
1640978260000|2021-12-31 19:17:40|88053.8|88003.8|88052.5|88002.5|88053.8|88003.8|88051.5|88001.5|9
1640978270000|2021-12-31 19:17:50|88050.5|88000.5|88048.2|87998.2|88051.4|88001.4|88048.2|87998.2|10
1640978280000|2021-12-31 19:18:00|88047.9|87997.9|88050.3|88000.3|88055.6|88005.6|88047.9|87997.9|9
1640978290000|2021-12-31 19:18:10|88053.5|88003.5|88047|87997|88054.2|88004.2|88046.7|87996.7|17
1640978300000|2021-12-31 19:18:20|88052.8|88002.8|88051.6|88001.6|88056.1|88006.1|88051|88001|19
1640978310000|2021-12-31 19:18:30|88050.2|88000.2|88054|88004|88054|88004|88049.8|87999.8|11
1640978320000|2021-12-31 19:18:40|88054.1|88004.1|88053.9|88003.9|88054.2|88004.2|88052.5|88002.5|8
1640978330000|2021-12-31 19:18:50|88053.8|88003.8|88054.1|88004.1|88056.5|88006.5|88053.8|88003.8|4
1640978340000|2021-12-31 19:19:00|88053.3|88003.3|88048.9|87998.9|88055.1|88005.1|88048.2|87998.2|27
1640978350000|2021-12-31 19:19:10|88049.7|87999.7|88048.5|87998.5|88049.7|87999.7|88046.3|87996.3|15
1640978360000|2021-12-31 19:19:20|88048.3|87998.3|88049.6|87999.6|88049.6|87999.6|88047.2|87997.2|16
1640978370000|2021-12-31 19:19:30|88048.9|87998.9|88051.7|88001.7|88052.1|88002.1|88048.9|87998.9|12
1640978380000|2021-12-31 19:19:40|88052.1|88002.1|88047.7|87997.7|88052.1|88002.1|88047.7|87997.7|19
1640978390000|2021-12-31 19:19:50|88047.2|87997.2|88048.5|87998.5|88052.6|88002.6|88044.2|87994.2|19
1640978400000|2021-12-31 19:20:00|88048.8|87998.8|88045|87995|88050.4|88000.4|88045|87995|23
1640978410000|2021-12-31 19:20:10|88050.7|88000.7|88054.4|88004.4|88055.7|88005.7|88050.4|88000.4|13
1640978420000|2021-12-31 19:20:20|88053.7|88003.7|88051.9|88001.9|88053.7|88003.7|88049.4|87999.4|20
1640978430000|2021-12-31 19:20:30|88051.5|88001.5|88051|88001|88051.5|88001.5|88051|88001|2
1640978440000|2021-12-31 19:20:40|88050.9|88000.9|88045.3|87995.3|88050.9|88000.9|88044.1|87994.1|15
1640978450000|2021-12-31 19:20:50|88046.6|87996.6|88043.9|87993.9|88046.6|87996.6|88043.9|87993.9|10
1640978460000|2021-12-31 19:21:00|88044.4|87994.4|88047|87997|88049.3|87999.3|88042.2|87992.2|21
1640978470000|2021-12-31 19:21:10|88046.8|87996.8|88047.8|87997.8|88049.1|87999.1|88044.4|87994.4|30
1640978480000|2021-12-31 19:21:20|88047.2|87997.2|88046.8|87996.8|88047.7|87997.7|88046.3|87996.3|7
1640978490000|2021-12-31 19:21:30|88047.3|87997.3|88048.4|87998.4|88049|87999|88047.3|87997.3|6
1640978500000|2021-12-31 19:21:40|88048.3|87998.3|88038.3|87988.3|88048.3|87998.3|88038.3|87988.3|3
1640978510000|2021-12-31 19:21:50|88038.9|87988.9|88047|87997|88048.1|87998.1|88038.9|87988.9|19
1640978520000|2021-12-31 19:22:00|88047.9|87997.9|88052|88002|88054.2|88004.2|88047.9|87997.9|12
1640978530000|2021-12-31 19:22:10|88052.6|88002.6|88050.1|88000.1|88052.8|88002.8|88048.4|87998.4|18
1640978540000|2021-12-31 19:22:20|88049.9|87999.9|88051.2|88001.2|88051.2|88001.2|88048.9|87998.9|14
1640978550000|2021-12-31 19:22:30|88051.4|88001.4|88052.8|88002.8|88053.4|88003.4|88051.4|88001.4|7
1640978560000|2021-12-31 19:22:40|88045.9|87995.9|88053.6|88003.6|88053.8|88003.8|88045.9|87995.9|17
1640978570000|2021-12-31 19:22:50|88053.3|88003.3|88053.3|88003.3|88054.9|88004.9|88045.2|87995.2|35
1640978580000|2021-12-31 19:23:00|88053.8|88003.8|88055.5|88005.5|88057.7|88007.7|88053.8|88003.8|35
1640978590000|2021-12-31 19:23:10|88055.2|88005.2|88057.5|88007.5|88057.9|88007.9|88054.9|88004.9|21
1640978600000|2021-12-31 19:23:20|88057.3|88007.3|88050.7|88000.7|88057.9|88007.9|88050.7|88000.7|8
1640978610000|2021-12-31 19:23:30|88052.6|88002.6|88059.8|88009.8|88060|88010|88051.9|88001.9|16
1640978620000|2021-12-31 19:23:40|88059.9|88009.9|88057.4|88007.4|88060|88010|88057|88007|14
1640978630000|2021-12-31 19:23:50|88052.9|88002.9|88057.8|88007.8|88058.8|88008.8|88051.4|88001.4|20
1640978640000|2021-12-31 19:24:00|88059|88009|88055.6|88005.6|88059|88009|88055.6|88005.6|22
1640978650000|2021-12-31 19:24:10|88055.5|88005.5|88057.1|88007.1|88057.4|88007.4|88054.8|88004.8|21
1640978660000|2021-12-31 19:24:20|88056.8|88006.8|88059.5|88009.5|88060.2|88010.2|88056.8|88006.8|11
1640978670000|2021-12-31 19:24:30|88059.8|88009.8|88055.9|88005.9|88059.8|88009.8|88051.6|88001.6|20
1640978680000|2021-12-31 19:24:40|88056.1|88006.1|88057.6|88007.6|88058.1|88008.1|88055.4|88005.4|13
1640978690000|2021-12-31 19:24:50|88057.9|88007.9|88057.3|88007.3|88057.9|88007.9|88052.2|88002.2|24
1640978700000|2021-12-31 19:25:00|88057.2|88007.2|88058.8|88008.8|88059.3|88009.3|88056.3|88006.3|21
1640978710000|2021-12-31 19:25:10|88059.4|88009.4|88059.7|88009.7|88060.3|88010.3|88059.4|88009.4|15
1640978720000|2021-12-31 19:25:20|88061|88011|88061|88011|88061.9|88011.9|88060.8|88010.8|17
1640978730000|2021-12-31 19:25:30|88061.1|88011.1|88061.5|88011.5|88062.3|88012.3|88059.4|88009.4|16
1640978740000|2021-12-31 19:25:40|88061.1|88011.1|88063.3|88013.3|88064|88014|88060.7|88010.7|11
1640978750000|2021-12-31 19:25:50|88063.7|88013.7|88063.8|88013.8|88064.2|88014.2|88058.6|88008.6|11
1640978760000|2021-12-31 19:26:00|88056.3|88006.3|88063.3|88013.3|88065.5|88015.5|88056.3|88006.3|32
1640978770000|2021-12-31 19:26:10|88063.4|88013.4|88064.6|88014.6|88064.6|88014.6|88063.3|88013.3|11
1640978780000|2021-12-31 19:26:20|88064.4|88014.4|88063.1|88013.1|88065.4|88015.4|88063|88013|7
1640978790000|2021-12-31 19:26:30|88064|88014|88064.3|88014.3|88064.3|88014.3|88061.6|88011.6|6
1640978800000|2021-12-31 19:26:40|88064|88014|88062.4|88012.4|88067.7|88017.7|88059.4|88009.4|10
1640978810000|2021-12-31 19:26:50|88059.1|88009.1|88062.5|88012.5|88062.5|88012.5|88059.1|88009.1|8
1640978820000|2021-12-31 19:27:00|88062.9|88012.9|88062.9|88012.9|88063.1|88013.1|88058.3|88008.3|10
1640978830000|2021-12-31 19:27:10|88063.4|88013.4|88064.7|88014.7|88065.2|88015.2|88061.4|88011.4|16
1640978840000|2021-12-31 19:27:20|88065|88015|88064.9|88014.9|88065|88015|88061.5|88011.5|11
1640978850000|2021-12-31 19:27:30|88064.7|88014.7|88064.9|88014.9|88066.2|88016.2|88063.8|88013.8|13
1640978860000|2021-12-31 19:27:40|88064.1|88014.1|88060.5|88010.5|88064.1|88014.1|88058.3|88008.3|12
1640978870000|2021-12-31 19:27:50|88060.2|88010.2|88061.4|88011.4|88062.1|88012.1|88058.3|88008.3|17
1640978880000|2021-12-31 19:28:00|88063|88013|88067.2|88017.2|88068.7|88018.7|88063|88013|41
1640978890000|2021-12-31 19:28:10|88068.4|88018.4|88066.5|88016.5|88069|88019|88066.5|88016.5|24
1640978900000|2021-12-31 19:28:20|88065.7|88015.7|88066.9|88016.9|88066.9|88016.9|88065.3|88015.3|14
1640978910000|2021-12-31 19:28:30|88066.4|88016.4|88065.7|88015.7|88067.3|88017.3|88064.1|88014.1|12
1640978920000|2021-12-31 19:28:40|88065.6|88015.6|88067.2|88017.2|88067.2|88017.2|88064|88014|21
1640978930000|2021-12-31 19:28:50|88067.4|88017.4|88067.7|88017.7|88069|88019|88067.3|88017.3|13
1640978940000|2021-12-31 19:29:00|88068.3|88018.3|88066.6|88016.6|88069|88019|88065.7|88015.7|26
1640978950000|2021-12-31 19:29:10|88065.9|88015.9|88067|88017|88067.5|88017.5|88064.3|88014.3|22
1640978960000|2021-12-31 19:29:20|88066.4|88016.4|88064.5|88014.5|88067.6|88017.6|88064.3|88014.3|15
1640978970000|2021-12-31 19:29:30|88064|88014|88068.1|88018.1|88071.1|88021.1|88062.5|88012.5|24
1640978980000|2021-12-31 19:29:40|88067.5|88017.5|88070.6|88020.6|88071.7|88021.7|88067.5|88017.5|12
1640978990000|2021-12-31 19:29:50|88070.5|88020.5|88068.8|88018.8|88070.5|88020.5|88063.6|88013.6|11
1640979000000|2021-12-31 19:30:00|88068.2|88018.2|88070.1|88020.1|88070.1|88020.1|88067.1|88017.1|33
1640979010000|2021-12-31 19:30:10|88069.2|88019.2|88065.5|88015.5|88069.2|88019.2|88065.2|88015.2|20
1640979020000|2021-12-31 19:30:20|88065.6|88015.6|88064.7|88014.7|88066.2|88016.2|88064.5|88014.5|19
1640979030000|2021-12-31 19:30:30|88064.4|88014.4|88068.3|88018.3|88069.1|88019.1|88064.4|88014.4|18
1640979040000|2021-12-31 19:30:40|88061.3|88011.3|88064.7|88014.7|88065.5|88015.5|88061.3|88011.3|35
1640979050000|2021-12-31 19:30:50|88064.6|88014.6|88063.5|88013.5|88065.3|88015.3|88062.4|88012.4|18
1640979060000|2021-12-31 19:31:00|88063.6|88013.6|88064.2|88014.2|88064.4|88014.4|88063.5|88013.5|19
1640979070000|2021-12-31 19:31:10|88063.4|88013.4|88060.9|88010.9|88065.6|88015.6|88059.1|88009.1|15
1640979080000|2021-12-31 19:31:20|88062.2|88012.2|88064.7|88014.7|88066.6|88016.6|88061.3|88011.3|11
1640979090000|2021-12-31 19:31:30|88064.4|88014.4|88062.4|88012.4|88064.4|88014.4|88059.9|88009.9|13
1640979100000|2021-12-31 19:31:40|88059.3|88009.3|88054|88004|88061.6|88011.6|88049|87999|28
1640979110000|2021-12-31 19:31:50|88052.4|88002.4|88047.9|87997.9|88054.3|88004.3|88047.1|87997.1|35
1640979120000|2021-12-31 19:32:00|88048.4|87998.4|88048.7|87998.7|88048.9|87998.9|88047.8|87997.8|20
1640979130000|2021-12-31 19:32:10|88048.6|87998.6|88050.8|88000.8|88050.9|88000.9|88048.6|87998.6|14
1640979140000|2021-12-31 19:32:20|88050.6|88000.6|88050.6|88000.6|88050.6|88000.6|88049.2|87999.2|15
1640979150000|2021-12-31 19:32:30|88050.8|88000.8|88045.6|87995.6|88050.8|88000.8|88044.9|87994.9|6
1640979160000|2021-12-31 19:32:40|88047.6|87997.6|88048.7|87998.7|88048.7|87998.7|88047.6|87997.6|2
1640979170000|2021-12-31 19:32:50|88047.4|87997.4|88046.6|87996.6|88049.3|87999.3|88046.6|87996.6|7
1640979180000|2021-12-31 19:33:00|88047.3|87997.3|88050.2|88000.2|88050.2|88000.2|88047.3|87997.3|11
1640979190000|2021-12-31 19:33:10|88051.2|88001.2|88053.1|88003.1|88053.3|88003.3|88051.1|88001.1|18
1640979200000|2021-12-31 19:33:20|88053.2|88003.2|88051.5|88001.5|88053.2|88003.2|88051.2|88001.2|7
1640979210000|2021-12-31 19:33:30|88051.8|88001.8|88054.7|88004.7|88055.8|88005.8|88050.5|88000.5|32
1640979220000|2021-12-31 19:33:40|88055.4|88005.4|88054.8|88004.8|88055.4|88005.4|88052.3|88002.3|25
1640979230000|2021-12-31 19:33:50|88054.7|88004.7|88055.7|88005.7|88055.7|88005.7|88053.6|88003.6|29
1640979240000|2021-12-31 19:34:00|88055.5|88005.5|88056.1|88006.1|88057.1|88007.1|88055.2|88005.2|23
1640979250000|2021-12-31 19:34:10|88056|88006|88057.3|88007.3|88057.4|88007.4|88056|88006|13
1640979260000|2021-12-31 19:34:20|88057.5|88007.5|88056.4|88006.4|88057.7|88007.7|88056.4|88006.4|11
1640979270000|2021-12-31 19:34:30|88059.1|88009.1|88059.1|88009.1|88059.6|88009.6|88057.5|88007.5|6
1640979280000|2021-12-31 19:34:40|88059.2|88009.2|88060.1|88010.1|88060.2|88010.2|88058.3|88008.3|13
1640979290000|2021-12-31 19:34:50|88060.8|88010.8|88058.9|88008.9|88060.8|88010.8|88057.4|88007.4|8
1640979300000|2021-12-31 19:35:00|88056|88006|88057.7|88007.7|88058.2|88008.2|88055|88005|10
1640979310000|2021-12-31 19:35:10|88056.8|88006.8|88057|88007|88059.2|88009.2|88056.8|88006.8|4
1640979320000|2021-12-31 19:35:20|88058.7|88008.7|88057.2|88007.2|88059.2|88009.2|88057.2|88007.2|3
1640979330000|2021-12-31 19:35:30|88057.6|88007.6|88059.1|88009.1|88061|88011|88057.6|88007.6|13
1640979340000|2021-12-31 19:35:40|88059.4|88009.4|88057.1|88007.1|88059.5|88009.5|88057.1|88007.1|23
1640979350000|2021-12-31 19:35:50|88057.4|88007.4|88055.5|88005.5|88059.1|88009.1|88055.3|88005.3|15
1640979360000|2021-12-31 19:36:00|88056.2|88006.2|88057.2|88007.2|88057.5|88007.5|88054.8|88004.8|9
1640979370000|2021-12-31 19:36:10|88057.5|88007.5|88053.4|88003.4|88058|88008|88053.4|88003.4|7
1640979380000|2021-12-31 19:36:20|88060.4|88010.4|88057.4|88007.4|88060.8|88010.8|88057|88007|7
1640979390000|2021-12-31 19:36:30|88057.6|88007.6|88056.9|88006.9|88058.2|88008.2|88056.9|88006.9|6
1640979400000|2021-12-31 19:36:40|88057.7|88007.7|88058.2|88008.2|88058.2|88008.2|88057.6|88007.6|4
1640979410000|2021-12-31 19:36:50|88062.3|88012.3|88062.1|88012.1|88062.3|88012.3|88061.4|88011.4|3
1640979420000|2021-12-31 19:37:00|88062.9|88012.9|88058.4|88008.4|88064.2|88017.9|88040.1|88003.8|13
1640979430000|2021-12-31 19:37:10|88059.2|88009.2|88059.9|88009.9|88060.1|88010.1|88054.6|88004.6|13
1640979440000|2021-12-31 19:37:20|88060|88010|88060|88010|88062.3|88012.3|88057.7|88007.7|25
1640979450000|2021-12-31 19:37:30|88059|88009|88059.6|88009.6|88059.7|88009.7|88059|88009|7
1640979460000|2021-12-31 19:37:40|88060.8|88010.8|88062.2|88012.2|88062.3|88012.3|88060.8|88010.8|11
1640979470000|2021-12-31 19:37:50|88062|88012|88061.8|88011.8|88065.1|88015.1|88061.1|88011.1|9
1640979480000|2021-12-31 19:38:00|88062.6|88012.6|88064.8|88014.8|88065|88015|88061.5|88011.5|18
1640979490000|2021-12-31 19:38:10|88064.9|88014.9|88064.9|88014.9|88065|88015|88064.2|88014.2|8
1640979500000|2021-12-31 19:38:20|88065.1|88015.1|88065.2|88015.2|88065.2|88015.2|88064.7|88014.7|7
1640979510000|2021-12-31 19:38:30|88066.7|88016.7|88063.2|88013.2|88066.7|88016.7|88063.2|88013.2|14
1640979520000|2021-12-31 19:38:40|88059.2|88009.2|88063.8|88013.8|88066.6|88016.6|88059.2|88009.2|16
1640979530000|2021-12-31 19:38:50|88064.6|88014.6|88064.8|88014.8|88064.9|88014.9|88062.1|88012.1|14
1640979540000|2021-12-31 19:39:00|88065|88015|88064.9|88014.9|88065.1|88015.1|88064.2|88014.2|10
1640979550000|2021-12-31 19:39:10|88065.3|88015.3|88064.6|88014.6|88065.9|88015.9|88062.9|88012.9|14
1640979560000|2021-12-31 19:39:20|88062.5|88012.5|88063|88013|88063.6|88013.6|88062|88012|10
1640979570000|2021-12-31 19:39:30|88063.7|88013.7|88064.8|88014.8|88064.8|88014.8|88058|88008|11
1640979580000|2021-12-31 19:39:40|88065.1|88015.1|88068.4|88018.4|88068.4|88018.4|88064.2|88014.2|13
1640979590000|2021-12-31 19:39:50|88066.3|88016.3|88067.2|88017.2|88067.2|88017.2|88066.3|88016.3|5
1640979600000|2021-12-31 19:40:00|88068.5|88018.5|88066.6|88016.6|88068.5|88018.5|88065.8|88015.8|12
1640979610000|2021-12-31 19:40:10|88063.8|88013.8|88064.6|88014.6|88065.1|88015.1|88063.8|88013.8|5
1640979620000|2021-12-31 19:40:20|88065|88015|88061.9|88011.9|88065.8|88015.8|88061.9|88011.9|10
1640979630000|2021-12-31 19:40:30|88062.6|88012.6|88069.6|88019.6|88069.8|88019.8|88062.6|88012.6|14
1640979640000|2021-12-31 19:40:40|88069.4|88019.4|88071.6|88021.6|88071.7|88021.7|88067.1|88017.1|25
1640979650000|2021-12-31 19:40:50|88070.5|88020.5|88071|88021|88071|88021|88070.5|88020.5|2
1640979660000|2021-12-31 19:41:00|88071.7|88021.7|88071|88021|88071.7|88021.7|88069.1|88019.1|6
1640979670000|2021-12-31 19:41:10|88071.3|88021.3|88066.7|88016.7|88071.3|88021.3|88066.7|88016.7|3
1640979680000|2021-12-31 19:41:20|88064.1|88014.1|88066.2|88016.2|88066.2|88016.2|88062.5|88012.5|4
1640979690000|2021-12-31 19:41:30|88069.2|88019.2|88074.3|88024.3|88077.8|88027.8|88069.2|88019.2|7
1640979700000|2021-12-31 19:41:40|88073.5|88023.5|88071.9|88021.9|88074.4|88024.4|88070.9|88020.9|6
1640979710000|2021-12-31 19:41:50|88072.8|88022.8|88074|88024|88074.6|88024.6|88072.8|88022.8|7
1640979720000|2021-12-31 19:42:00|88075.1|88025.1|88069.6|88019.6|88075.1|88025.1|88068.7|88018.7|15
1640979730000|2021-12-31 19:42:10|88074.4|88024.4|88071.8|88021.8|88074.4|88024.4|88070.2|88020.2|7
1640979740000|2021-12-31 19:42:20|88072|88022|88075.9|88025.9|88076.1|88026.1|88070.9|88020.9|25
1640979750000|2021-12-31 19:42:30|88075.8|88025.8|88075.7|88025.7|88077.6|88027.6|88075.4|88025.4|16
1640979760000|2021-12-31 19:42:40|88075.8|88025.8|88077|88027|88077.3|88027.3|88075.2|88025.2|23
1640979770000|2021-12-31 19:42:50|88077.1|88027.1|88076.1|88026.1|88078.2|88028.2|88076.1|88026.1|17
1640979780000|2021-12-31 19:43:00|88078|88028|88075.3|88025.3|88078.4|88028.4|88074.9|88024.9|23
1640979790000|2021-12-31 19:43:10|88077.1|88027.1|88078.1|88028.1|88078.4|88028.4|88076.1|88026.1|9
1640979800000|2021-12-31 19:43:20|88077.9|88027.9|88078.8|88028.8|88079|88029|88076.6|88026.6|16
1640979810000|2021-12-31 19:43:30|88078.6|88028.6|88079.1|88029.1|88079.8|88029.8|88077.2|88027.2|15
1640979820000|2021-12-31 19:43:40|88079.2|88029.2|88080.1|88030.1|88080.8|88030.8|88079.1|88029.1|7
1640979830000|2021-12-31 19:43:50|88069.9|88019.9|88079.2|88029.2|88079.3|88029.3|88069.9|88019.9|10
1640979840000|2021-12-31 19:44:00|88079.4|88029.4|88080.5|88030.5|88080.5|88030.5|88077|88027|13
1640979850000|2021-12-31 19:44:10|88077.3|88027.3|88079.1|88029.1|88081|88031|88077.1|88027.1|18
1640979860000|2021-12-31 19:44:20|88078.7|88028.7|88079.1|88029.1|88081.4|88031.4|88078.7|88028.7|9
1640979870000|2021-12-31 19:44:30|88077.9|88027.9|88079.2|88029.2|88079.2|88029.2|88077.4|88027.4|8
1640979880000|2021-12-31 19:44:40|88078.3|88028.3|88079.7|88029.7|88080|88030|88078.2|88028.2|14
1640979890000|2021-12-31 19:44:50|88078.6|88028.6|88077.5|88027.5|88079.7|88029.7|88077.5|88027.5|18
1640979900000|2021-12-31 19:45:00|88077.1|88027.1|88083|88033|88085.8|88035.8|88077.1|88027.1|35
1640979910000|2021-12-31 19:45:10|88083.6|88033.6|88084.4|88034.4|88085|88035|88082.3|88032.3|20
1640979920000|2021-12-31 19:45:20|88085|88035|88084.5|88034.5|88085.7|88035.7|88084.5|88034.5|13
1640979930000|2021-12-31 19:45:30|88085|88035|88083.8|88033.8|88087.7|88037.7|88083.3|88033.3|22
1640979940000|2021-12-31 19:45:40|88085|88035|88086.2|88036.2|88088.2|88038.2|88082.7|88032.7|26
1640979950000|2021-12-31 19:45:50|88086.6|88036.6|88087.1|88037.1|88088.6|88038.6|88083.4|88033.4|25
1640979960000|2021-12-31 19:46:00|88087.5|88037.5|88090.3|88040.3|88091|88041|88087.5|88037.5|17
1640979970000|2021-12-31 19:46:10|88091.6|88041.6|88089.8|88039.8|88091.6|88041.6|88089.8|88039.8|7
1640979980000|2021-12-31 19:46:20|88087.8|88037.8|88083.8|88033.8|88088.8|88038.8|88081.3|88031.3|14
1640979990000|2021-12-31 19:46:30|88084.7|88034.7|88083.1|88033.1|88084.7|88034.7|88083.1|88033.1|5
1640980000000|2021-12-31 19:46:40|88083.8|88033.8|88082|88032|88083.8|88033.8|88081.3|88031.3|13
1640980010000|2021-12-31 19:46:50|88082.3|88032.3|88082.2|88032.2|88083.3|88033.3|88081.4|88031.4|11
1640980020000|2021-12-31 19:47:00|88082|88032|88082.2|88032.2|88082.8|88032.8|88081.3|88031.3|12
1640980030000|2021-12-31 19:47:10|88082|88032|88084.3|88034.3|88086.2|88036.2|88076.9|88026.9|15
1640980040000|2021-12-31 19:47:20|88083.6|88033.6|88084.6|88034.6|88085|88035|88083.6|88033.6|11
1640980050000|2021-12-31 19:47:30|88083.2|88033.2|88084.5|88034.5|88084.5|88034.5|88083.2|88033.2|9
1640980060000|2021-12-31 19:47:40|88084.4|88034.4|88080.1|88030.1|88084.6|88034.6|88080.1|88030.1|7
1640980070000|2021-12-31 19:47:50|88082.9|88032.9|88084.1|88034.1|88084.1|88034.1|88079.5|88029.5|13
1640980080000|2021-12-31 19:48:00|88083.7|88033.7|88085.4|88035.4|88086.2|88036.2|88080.6|88030.6|14
1640980090000|2021-12-31 19:48:10|88085.6|88035.6|88082.5|88032.5|88086|88036|88082.5|88032.5|15
1640980100000|2021-12-31 19:48:20|88082.6|88032.6|88087.2|88037.2|88087.2|88037.2|88082.5|88032.5|25
1640980110000|2021-12-31 19:48:30|88086.6|88036.6|88086.8|88036.8|88087.9|88037.9|88086.2|88036.2|17
1640980120000|2021-12-31 19:48:40|88086.9|88036.9|88088.6|88038.6|88089.4|88039.4|88085.1|88035.1|12
1640980130000|2021-12-31 19:48:50|88087.5|88037.5|88092.2|88042.2|88093.9|88043.9|88087.3|88037.3|15
1640980140000|2021-12-31 19:49:00|88087.3|88037.3|88089|88039|88092.4|88042.4|88084.8|88034.8|20
1640980150000|2021-12-31 19:49:10|88088.4|88038.4|88089.2|88039.2|88089.4|88039.4|88087.3|88037.3|5
1640980160000|2021-12-31 19:49:20|88088|88038|88088.2|88038.2|88089.1|88039.1|88088|88038|10
1640980170000|2021-12-31 19:49:30|88088.7|88038.7|88090.3|88040.3|88090.3|88040.3|88084|88034|11
1640980180000|2021-12-31 19:49:40|88087.5|88037.5|88087.2|88037.2|88089.4|88039.4|88082.5|88032.5|20
1640980190000|2021-12-31 19:49:50|88087.9|88037.9|88086.9|88036.9|88091.8|88041.8|88084.9|88034.9|18
1640980200000|2021-12-31 19:50:00|88086.5|88036.5|88080.3|88030.3|88090.6|88040.6|88078.2|88028.2|37
1640980210000|2021-12-31 19:50:10|88080.6|88030.6|88079.1|88029.1|88080.6|88030.6|88078.4|88028.4|23
1640980220000|2021-12-31 19:50:20|88078.7|88028.7|88075.1|88025.1|88079.7|88029.7|88074.5|88024.5|19
1640980230000|2021-12-31 19:50:30|88074.9|88024.9|88081|88031|88082.2|88032.2|88072.2|88022.2|19
1640980240000|2021-12-31 19:50:40|88081.9|88031.9|88073.9|88023.9|88082.6|88032.6|88072|88022|30
1640980250000|2021-12-31 19:50:50|88073.6|88023.6|88073.3|88023.3|88074.6|88024.6|88072.9|88022.9|14
1640980260000|2021-12-31 19:51:00|88073.6|88023.6|88075|88025|88075|88025|88073.1|88023.1|15
1640980270000|2021-12-31 19:51:10|88075.1|88025.1|88075.1|88025.1|88078.4|88028.4|88074.9|88024.9|7
1640980280000|2021-12-31 19:51:20|88074.4|88024.4|88076.5|88026.5|88076.8|88026.8|88073.4|88023.4|21
1640980290000|2021-12-31 19:51:30|88076.2|88026.2|88076|88026|88077.2|88027.2|88075.6|88025.6|9
1640980300000|2021-12-31 19:51:40|88075.7|88025.7|88076.1|88026.1|88077.5|88027.5|88075|88025|15
1640980310000|2021-12-31 19:51:50|88075.8|88025.8|88063.5|88013.5|88077.6|88027.6|88062.9|88012.9|32
1640980320000|2021-12-31 19:52:00|88063.7|88013.7|88064.7|88014.7|88065.7|88015.7|88061.3|88011.3|30
1640980330000|2021-12-31 19:52:10|88065.2|88015.2|88064.2|88014.2|88065.2|88015.2|88063.6|88013.6|16
1640980340000|2021-12-31 19:52:20|88064.4|88014.4|88060.1|88010.1|88064.7|88014.7|88059.2|88009.2|23
1640980350000|2021-12-31 19:52:30|88062.6|88012.6|88059.7|88009.7|88062.6|88012.6|88059.1|88009.1|23
1640980360000|2021-12-31 19:52:40|88059|88009|88060.2|88010.2|88060.8|88010.8|88059|88009|18
1640980370000|2021-12-31 19:52:50|88059.9|88009.9|88063|88013|88063.7|88013.7|88057.7|88007.7|14
1640980380000|2021-12-31 19:53:00|88058|88008|88058.8|88008.8|88060.2|88010.2|88056.1|88006.1|17
1640980390000|2021-12-31 19:53:10|88058.7|88008.7|88058.1|88008.1|88059.1|88009.1|88057.7|88007.7|15
1640980400000|2021-12-31 19:53:20|88058.9|88008.9|88057.2|88007.2|88058.9|88008.9|88055.7|88005.7|15
1640980410000|2021-12-31 19:53:30|88056.3|88006.3|88060.9|88010.9|88061.1|88011.1|88056.3|88006.3|6
1640980420000|2021-12-31 19:53:40|88059.8|88009.8|88059.9|88009.9|88062.1|88012.1|88056.7|88006.7|24
1640980430000|2021-12-31 19:53:50|88059.7|88009.7|88060.6|88010.6|88061.4|88011.4|88058.9|88008.9|17
1640980440000|2021-12-31 19:54:00|88061.1|88011.1|88058.3|88008.3|88061.7|88011.7|88058.3|88008.3|23
1640980450000|2021-12-31 19:54:10|88058.5|88008.5|88060.2|88010.2|88060.3|88010.3|88058.5|88008.5|20
1640980460000|2021-12-31 19:54:20|88059.6|88009.6|88058.7|88008.7|88059.9|88009.9|88057.8|88007.8|13
1640980470000|2021-12-31 19:54:30|88057|88007|88057|88007|88063.7|88013.7|88057|88007|13
1640980480000|2021-12-31 19:54:40|88059.2|88009.2|88061.4|88011.4|88061.4|88011.4|88056.1|88006.1|19
1640980490000|2021-12-31 19:54:50|88061.8|88011.8|88060.4|88010.4|88061.8|88011.8|88057.4|88007.4|19
1640980500000|2021-12-31 19:55:00|88060.5|88010.5|88059.8|88009.8|88060.8|88010.8|88058.5|88008.5|15
1640980510000|2021-12-31 19:55:10|88058.7|88008.7|88061.4|88011.4|88065.5|88015.5|88058.7|88008.7|15
1640980520000|2021-12-31 19:55:20|88061.6|88011.6|88062.6|88012.6|88064|88014|88060.7|88010.7|32
1640980530000|2021-12-31 19:55:30|88062.5|88012.5|88060.7|88010.7|88062.5|88012.5|88058.4|88008.4|27
1640980540000|2021-12-31 19:55:40|88060.6|88010.6|88060.3|88010.3|88061.6|88011.6|88058.6|88008.6|17
1640980550000|2021-12-31 19:55:50|88059.4|88009.4|88061.1|88011.1|88061.3|88011.3|88059.4|88009.4|19
1640980560000|2021-12-31 19:56:00|88061.3|88011.3|88058|88008|88067.8|88017.8|88058|88008|27
1640980570000|2021-12-31 19:56:10|88060.9|88010.9|88063.8|88013.8|88066.8|88016.8|88060.9|88010.9|23
1640980580000|2021-12-31 19:56:20|88062|88012|88067.9|88017.9|88067.9|88024.1|88047.3|88012|17
1640980590000|2021-12-31 19:56:30|88067.7|88017.7|88064.8|88014.8|88069.5|88019.5|88064.4|88014.4|18
1640980600000|2021-12-31 19:56:40|88064.9|88014.9|88061.4|88011.4|88068.7|88018.7|88060.3|88010.3|27
1640980610000|2021-12-31 19:56:50|88061.1|88011.1|88060.9|88010.9|88061.3|88011.3|88059.9|88009.9|10
1640980620000|2021-12-31 19:57:00|88061.1|88011.1|88061.2|88011.2|88063.3|88013.3|88059.3|88009.3|13
1640980630000|2021-12-31 19:57:10|88060.7|88010.7|88063.7|88013.7|88064.9|88014.9|88060.7|88010.7|8
1640980640000|2021-12-31 19:57:20|88065.1|88015.1|88067.5|88017.5|88067.5|88017.5|88061.1|88011.1|24
1640980650000|2021-12-31 19:57:30|88065.3|88015.3|88061.9|88011.9|88065.3|88015.3|88061.9|88011.9|8
1640980660000|2021-12-31 19:57:40|88063.7|88013.7|88055.3|88005.3|88063.7|88013.7|88054.6|88004.6|31
1640980670000|2021-12-31 19:57:50|88055|88005|88055.8|88005.8|88056.1|88006.1|88055|88005|12
1640980680000|2021-12-31 19:58:00|88055.9|88005.9|88056.5|88006.5|88056.8|88006.8|88054.8|88004.8|16
1640980690000|2021-12-31 19:58:10|88056.7|88006.7|88063.6|88013.6|88065.5|88015.5|88055.2|88005.2|34
1640980700000|2021-12-31 19:58:20|88062.8|88012.8|88065.8|88015.8|88066.7|88016.7|88062.8|88012.8|21
1640980710000|2021-12-31 19:58:30|88065.6|88015.6|88067.1|88017.1|88067.3|88017.3|88065.6|88015.6|18
1640980720000|2021-12-31 19:58:40|88066.7|88016.7|88074.8|88024.8|88077.4|88027.4|88066.7|88016.7|34
1640980730000|2021-12-31 19:58:50|88075.7|88025.7|88077.8|88027.8|88079|88029|88074|88024|31
1640980740000|2021-12-31 19:59:00|88078.8|88028.8|88078.8|88028.8|88080.5|88030.5|88078.2|88028.2|27
1640980750000|2021-12-31 19:59:10|88078.6|88028.6|88083.6|88033.6|88084|88034|88078.6|88028.6|33
1640980760000|2021-12-31 19:59:20|88083.8|88033.8|88090.8|88040.8|88091.6|88041.6|88083.8|88033.8|29
1640980770000|2021-12-31 19:59:30|88089.8|88039.8|88089.6|88039.6|88092.8|88042.8|88089.3|88039.3|32
1640980780000|2021-12-31 19:59:40|88090.8|88040.8|88091|88041|88091.6|88041.6|88089.4|88039.4|34
1640980790000|2021-12-31 19:59:50|88091.3|88041.3|88093.9|88043.9|88094.1|88044.1|88089.4|88039.4|39
1640980800000|2021-12-31 20:00:00|88094.6|88044.6|88083.8|88033.8|88094.7|88044.7|88083.7|88033.7|39
1640980810000|2021-12-31 20:00:10|88084.2|88034.2|88081.3|88031.3|88084.9|88034.9|88080.6|88030.6|28
1640980820000|2021-12-31 20:00:20|88081|88031|88080.8|88030.8|88081.2|88031.2|88080.1|88030.1|17
1640980830000|2021-12-31 20:00:30|88080.9|88030.9|88083.5|88033.5|88084.5|88034.5|88080.4|88030.4|26
1640980840000|2021-12-31 20:00:40|88083.7|88033.7|88083|88033|88085.4|88035.4|88083|88033|34
1640980850000|2021-12-31 20:00:50|88083.1|88033.1|88084.7|88034.7|88084.7|88034.7|88083.1|88033.1|14
1640980860000|2021-12-31 20:01:00|88085.1|88035.1|88085.5|88035.5|88086.3|88036.3|88084|88034|28
1640980870000|2021-12-31 20:01:10|88085.2|88035.2|88085.4|88035.4|88086.4|88036.4|88084.5|88034.5|16
1640980880000|2021-12-31 20:01:20|88085.6|88035.6|88085|88035|88085.8|88035.8|88084.7|88034.7|13
1640980890000|2021-12-31 20:01:30|88084.9|88034.9|88085|88035|88085|88035|88083.2|88033.2|6
1640980900000|2021-12-31 20:01:40|88086.2|88036.2|88084.3|88034.3|88086.3|88036.3|88084.3|88034.3|7
1640980910000|2021-12-31 20:01:50|88087.1|88037.1|88085.5|88035.5|88088.5|88038.5|88083.2|88033.2|20
1640980920000|2021-12-31 20:02:00|88085.8|88035.8|88085.4|88035.4|88086.7|88036.7|88084.3|88034.3|15
1640980930000|2021-12-31 20:02:10|88085.7|88035.7|88085|88035|88086.4|88036.4|88083.6|88033.6|9
1640980940000|2021-12-31 20:02:20|88084.9|88034.9|88086|88036|88086.3|88036.3|88084.1|88034.1|8
1640980950000|2021-12-31 20:02:30|88085.8|88035.8|88085.5|88035.5|88086.2|88036.2|88085.1|88035.1|9
1640980960000|2021-12-31 20:02:40|88085.3|88035.3|88082.3|88032.3|88085.6|88035.6|88080.2|88030.2|5
1640980970000|2021-12-31 20:02:50|88081.6|88031.6|88084.4|88034.4|88086.6|88036.6|88081.5|88031.5|13
1640980980000|2021-12-31 20:03:00|88079.3|88029.3|88082.9|88032.9|88083.7|88033.7|88078.6|88028.6|13
1640980990000|2021-12-31 20:03:10|88081.7|88031.7|88084.4|88034.4|88084.4|88034.4|88081.7|88031.7|13
1640981000000|2021-12-31 20:03:20|88084|88034|88087|88037|88087|88037|88079.2|88029.2|11
1640981010000|2021-12-31 20:03:30|88082.7|88032.7|88087|88037|88087|88037|88082.6|88032.6|17
1640981020000|2021-12-31 20:03:40|88084.3|88034.3|88084.1|88034.1|88087.7|88037.7|88081.6|88031.6|12
1640981030000|2021-12-31 20:03:50|88081.6|88031.6|88081.9|88031.9|88083.5|88033.5|88081.5|88031.5|11
1640981040000|2021-12-31 20:04:00|88082.8|88032.8|88085.3|88035.3|88085.8|88035.8|88082.4|88032.4|20
1640981050000|2021-12-31 20:04:10|88085|88035|88082.9|88032.9|88086.1|88036.1|88082.6|88032.6|11
1640981060000|2021-12-31 20:04:20|88083|88033|88084.3|88034.3|88085.3|88035.3|88083|88033|11
1640981070000|2021-12-31 20:04:30|88084.8|88034.8|88083.6|88033.6|88085.6|88035.6|88081.6|88031.6|9
1640981080000|2021-12-31 20:04:40|88083.4|88033.4|88081.4|88031.4|88084.6|88034.6|88078.5|88028.5|9
1640981090000|2021-12-31 20:04:50|88081.1|88031.1|88080.2|88030.2|88081.6|88031.6|88079.9|88029.9|8
1640981100000|2021-12-31 20:05:00|88081.1|88031.1|88082.3|88032.3|88082.3|88032.3|88081.1|88031.1|17
1640981110000|2021-12-31 20:05:10|88082.5|88032.5|88084.2|88034.2|88084.2|88034.2|88081.8|88031.8|19
1640981120000|2021-12-31 20:05:20|88083.7|88033.7|88084.2|88034.2|88084.9|88034.9|88081.6|88031.6|14
1640981130000|2021-12-31 20:05:30|88084.7|88034.7|88083.5|88033.5|88084.9|88034.9|88082.8|88032.8|8
1640981140000|2021-12-31 20:05:40|88081.7|88031.7|88082|88032|88082.9|88032.9|88080.8|88030.8|8
1640981150000|2021-12-31 20:05:50|88081.8|88031.8|88081.9|88031.9|88082.1|88032.1|88081.1|88031.1|5
1640981160000|2021-12-31 20:06:00|88082.3|88032.3|88082.5|88032.5|88082.5|88032.5|88082|88032|4
1640981170000|2021-12-31 20:06:10|88078.8|88028.8|88080.4|88030.4|88080.4|88030.4|88078.8|88028.8|3
1640981180000|2021-12-31 20:06:20|88080.6|88030.6|88081.5|88031.5|88081.5|88031.5|88080.4|88030.4|7
1640981190000|2021-12-31 20:06:30|88082.9|88032.9|88082.5|88032.5|88083.5|88033.5|88078.6|88028.6|9
1640981200000|2021-12-31 20:06:40|88084|88034|88083.9|88033.9|88084.7|88034.7|88083.9|88033.9|4
1640981210000|2021-12-31 20:06:50|88083.3|88033.3|88082.3|88032.3|88083.3|88033.3|88080.9|88030.9|8
1640981220000|2021-12-31 20:07:00|88081.5|88031.5|88082.9|88032.9|88082.9|88032.9|88080.6|88030.6|9
1640981230000|2021-12-31 20:07:10|88083.3|88033.3|88081|88031|88083.3|88033.3|88079.7|88029.7|8
1640981240000|2021-12-31 20:07:20|88080.1|88030.1|88080.7|88030.7|88082.1|88032.1|88080.1|88030.1|10
1640981250000|2021-12-31 20:07:30|88080.9|88030.9|88081.3|88031.3|88083.1|88033.1|88080.9|88030.9|7
1640981260000|2021-12-31 20:07:40|88081.4|88031.4|88081.9|88031.9|88082.1|88032.1|88080.8|88030.8|5
1640981270000|2021-12-31 20:07:50|88082|88032|88089.7|88039.7|88089.7|88039.7|88081.8|88031.8|15
1640981280000|2021-12-31 20:08:00|88090.4|88040.4|88092.2|88042.2|88092.7|88042.7|88089.8|88039.8|28
1640981290000|2021-12-31 20:08:10|88092.3|88042.3|88094.4|88044.4|88094.4|88044.4|88091.2|88041.2|15
1640981300000|2021-12-31 20:08:20|88094.7|88044.7|88093.8|88043.8|88095.3|88045.3|88092.9|88042.9|17
1640981310000|2021-12-31 20:08:30|88094|88044|88094.9|88044.9|88095.3|88045.3|88094|88044|15
1640981320000|2021-12-31 20:08:40|88094.7|88044.7|88094.6|88044.6|88095.1|88045.1|88094.1|88044.1|8
1640981330000|2021-12-31 20:08:50|88095.6|88045.6|88096.2|88046.2|88096.4|88046.4|88095.5|88045.5|14
1640981340000|2021-12-31 20:09:00|88096.4|88046.4|88098.8|88048.8|88099.8|88049.8|88094.9|88044.9|22
1640981350000|2021-12-31 20:09:10|88098.4|88048.4|88097.9|88047.9|88099|88049|88096.2|88046.2|14
1640981360000|2021-12-31 20:09:20|88098.4|88048.4|88097.3|88047.3|88099|88049|88097.3|88047.3|9
1640981370000|2021-12-31 20:09:30|88098.3|88048.3|88097.2|88047.2|88098.6|88048.6|88096.8|88046.8|9
1640981380000|2021-12-31 20:09:40|88097.7|88047.7|88098.2|88048.2|88098.2|88048.2|88097.3|88047.3|4
1640981390000|2021-12-31 20:09:50|88098|88048|88095.1|88045.1|88098|88048|88095.1|88045.1|4
1640981400000|2021-12-31 20:10:00|88094|88044|88098|88048|88098.3|88048.3|88094|88044|18
1640981410000|2021-12-31 20:10:10|88096.7|88046.7|88094.8|88044.8|88096.7|88046.7|88094.2|88044.2|15
1640981420000|2021-12-31 20:10:20|88095|88045|88088.6|88038.6|88095.6|88045.6|88088.2|88038.2|17
1640981430000|2021-12-31 20:10:30|88091.7|88041.7|88091.6|88041.6|88091.7|88041.7|88089.8|88039.8|6
1640981440000|2021-12-31 20:10:40|88091.5|88041.5|88090.3|88040.3|88091.5|88041.5|88088.8|88038.8|7
1640981450000|2021-12-31 20:10:50|88090.1|88040.1|88089|88039|88091.1|88041.1|88087.8|88037.8|8
1640981460000|2021-12-31 20:11:00|88089.4|88039.4|88089.9|88039.9|88090.2|88040.2|88088.6|88038.6|10
1640981470000|2021-12-31 20:11:10|88089.1|88039.1|88086.8|88036.8|88089.6|88039.6|88086.5|88036.5|15
1640981480000|2021-12-31 20:11:20|88087|88037|88087.3|88037.3|88087.3|88037.3|88085.2|88035.2|9
1640981490000|2021-12-31 20:11:30|88087.4|88037.4|88086.7|88036.7|88088.2|88038.2|88086.7|88036.7|16
1640981500000|2021-12-31 20:11:40|88086.2|88036.2|88085.9|88035.9|88086.8|88036.8|88085.9|88035.9|9
1640981510000|2021-12-31 20:11:50|88086.5|88036.5|88086.2|88036.2|88086.5|88036.5|88085.2|88035.2|4
1640981520000|2021-12-31 20:12:00|88087.5|88037.5|88086.2|88036.2|88088|88038|88086.2|88036.2|7
1640981530000|2021-12-31 20:12:10|88086.5|88036.5|88085|88035|88086.5|88036.5|88082.8|88032.8|8
1640981540000|2021-12-31 20:12:20|88085.2|88035.2|88086.3|88036.3|88086.3|88036.3|88083.8|88033.8|18
1640981550000|2021-12-31 20:12:30|88086.8|88036.8|88085.4|88035.4|88086.9|88036.9|88083.7|88033.7|14
1640981560000|2021-12-31 20:12:40|88085.9|88035.9|88085.2|88035.2|88085.9|88035.9|88084.3|88034.3|21
1640981570000|2021-12-31 20:12:50|88085.4|88035.4|88088.6|88038.6|88088.6|88038.6|88085.3|88035.3|13
1640981580000|2021-12-31 20:13:00|88087.9|88037.9|88087.4|88037.4|88087.9|88037.9|88086.6|88036.6|11
1640981590000|2021-12-31 20:13:10|88087.5|88037.5|88086.5|88036.5|88089.6|88039.6|88085.9|88035.9|5
1640981600000|2021-12-31 20:13:20|88087.9|88037.9|88087.3|88037.3|88088.3|88038.3|88084|88034|11
1640981610000|2021-12-31 20:13:30|88086.7|88036.7|88083.9|88033.9|88090.3|88040.3|88082.3|88032.3|18
1640981620000|2021-12-31 20:13:40|88084.1|88034.1|88083.3|88033.3|88084.1|88034.1|88082.1|88032.1|13
1640981630000|2021-12-31 20:13:50|88083.5|88033.5|88085|88035|88085|88035|88081.6|88031.6|13
1640981640000|2021-12-31 20:14:00|88085.1|88035.1|88085.4|88035.4|88085.8|88035.8|88085|88035|12
1640981650000|2021-12-31 20:14:10|88084.9|88034.9|88077.4|88027.4|88086.8|88036.8|88077.4|88027.4|21
1640981660000|2021-12-31 20:14:20|88076.2|88026.2|88077.5|88027.5|88081|88031|88076.2|88026.2|10
1640981670000|2021-12-31 20:14:30|88077.8|88027.8|88078.1|88028.1|88078.1|88028.1|88077.2|88027.2|7
1640981680000|2021-12-31 20:14:40|88078|88028|88076.3|88026.3|88078.4|88028.4|88076.3|88026.3|4
1640981690000|2021-12-31 20:14:50|88075.2|88025.2|88077.5|88027.5|88077.9|88027.9|88075.2|88025.2|3
1640981700000|2021-12-31 20:15:00|88078.6|88028.6|88082.2|88032.2|88083.4|88033.4|88078.6|88028.6|14
1640981710000|2021-12-31 20:15:10|88070.4|88020.4|88080.1|88030.1|88080.1|88030.1|88068|88018|10
1640981720000|2021-12-31 20:15:20|88080.6|88030.6|88083.6|88033.6|88084.1|88034.1|88075.4|88025.4|29
1640981730000|2021-12-31 20:15:30|88083.3|88033.3|88084.3|88034.3|88084.4|88034.4|88083.3|88033.3|9
1640981740000|2021-12-31 20:15:40|88084.2|88034.2|88083.3|88033.3|88084.2|88034.2|88082.6|88032.6|15
1640981750000|2021-12-31 20:15:50|88083.4|88033.4|88082.4|88032.4|88086.6|88036.6|88079.5|88029.5|12
1640981760000|2021-12-31 20:16:00|88081|88031|88079.6|88029.6|88085.1|88035.1|88079.6|88029.6|17
1640981770000|2021-12-31 20:16:10|88082.9|88032.9|88080.7|88030.7|88084|88034|88079.8|88029.8|13
1640981780000|2021-12-31 20:16:20|88081.4|88031.4|88079.2|88029.2|88082.2|88032.2|88079.2|88029.2|5
1640981790000|2021-12-31 20:16:30|88080.4|88030.4|88079.1|88029.1|88081.8|88031.8|88078.4|88028.4|11
1640981800000|2021-12-31 20:16:40|88078.9|88028.9|88078.2|88028.2|88081.7|88031.7|88078.2|88028.2|15
1640981810000|2021-12-31 20:16:50|88078.5|88028.5|88076.9|88026.9|88079.3|88029.3|88075.6|88025.6|8
1640981820000|2021-12-31 20:17:00|88076.6|88026.6|88079.4|88029.4|88079.8|88029.8|88076.6|88026.6|18
1640981830000|2021-12-31 20:17:10|88076.7|88026.7|88076.6|88026.6|88077.8|88027.8|88075.9|88025.9|18
1640981840000|2021-12-31 20:17:20|88075.7|88025.7|88077.1|88027.1|88077.1|88027.1|88075.7|88025.7|8
1640981850000|2021-12-31 20:17:30|88075.2|88025.2|88071.9|88021.9|88077.2|88027.2|88071.9|88021.9|12
1640981860000|2021-12-31 20:17:40|88072.9|88022.9|88074.8|88024.8|88074.8|88024.8|88071.9|88021.9|6
1640981870000|2021-12-31 20:17:50|88074.3|88024.3|88073.2|88023.2|88074.3|88024.3|88070.8|88020.8|8
1640981880000|2021-12-31 20:18:00|88075.7|88025.7|88077.6|88027.6|88078.7|88028.7|88075.7|88025.7|14
1640981890000|2021-12-31 20:18:10|88077.8|88027.8|88076.6|88026.6|88078|88028|88075.6|88025.6|14
1640981900000|2021-12-31 20:18:20|88075.5|88025.5|88077.3|88027.3|88078|88028|88075.3|88025.3|14
1640981910000|2021-12-31 20:18:30|88076.7|88026.7|88071|88021|88077.8|88027.8|88071|88021|11
1640981920000|2021-12-31 20:18:40|88071.6|88021.6|88075.3|88025.3|88075.3|88025.3|88071.6|88021.6|4
1640981930000|2021-12-31 20:18:50|88075.1|88025.1|88074.5|88024.5|88077.7|88027.7|88065.6|88015.6|12
1640981940000|2021-12-31 20:19:00|88073.6|88023.6|88074.4|88024.4|88075.5|88025.5|88073.3|88023.3|22
1640981950000|2021-12-31 20:19:10|88074.1|88024.1|88074|88024|88074.4|88024.4|88072|88022|8
1640981960000|2021-12-31 20:19:20|88073.7|88023.7|88072.3|88022.3|88074.6|88024.6|88072.3|88022.3|13
1640981970000|2021-12-31 20:19:30|88072.2|88022.2|88073.2|88023.2|88073.2|88023.2|88070.9|88020.9|12
1640981980000|2021-12-31 20:19:40|88073.1|88023.1|88073.6|88023.6|88076.1|88026.1|88073.1|88023.1|14
1640981990000|2021-12-31 20:19:50|88074.6|88024.6|88070.4|88020.4|88075.6|88025.6|88070.1|88020.1|11
1640982000000|2021-12-31 20:20:00|88070.9|88020.9|88074.3|88024.3|88074.3|88024.3|88069.9|88019.9|16
1640982010000|2021-12-31 20:20:10|88074.7|88024.7|88073|88023|88074.7|88024.7|88071.6|88021.6|21
1640982020000|2021-12-31 20:20:20|88073.1|88023.1|88074.6|88024.6|88074.8|88024.8|88072.8|88022.8|13
1640982030000|2021-12-31 20:20:30|88074.8|88024.8|88073.8|88023.8|88074.8|88024.8|88072.3|88022.3|10
1640982040000|2021-12-31 20:20:40|88073.6|88023.6|88074.6|88024.6|88076.2|88026.2|88072.9|88022.9|12
1640982050000|2021-12-31 20:20:50|88074.5|88024.5|88074.5|88024.5|88075.4|88025.4|88074.2|88024.2|6
1640982060000|2021-12-31 20:21:00|88074.8|88024.8|88075.2|88025.2|88076.7|88026.7|88074.8|88024.8|17
1640982070000|2021-12-31 20:21:10|88075.3|88025.3|88075.5|88025.5|88077.2|88027.2|88075.3|88025.3|8
1640982080000|2021-12-31 20:21:20|88077.6|88027.6|88077.6|88027.6|88077.6|88027.6|88072.8|88022.8|16
1640982090000|2021-12-31 20:21:30|88076.5|88026.5|88076.7|88026.7|88077.4|88027.4|88076.4|88026.4|8
1640982100000|2021-12-31 20:21:40|88077.7|88027.7|88075.5|88025.5|88077.7|88027.7|88074.5|88024.5|8
1640982110000|2021-12-31 20:21:50|88075.8|88025.8|88073.8|88023.8|88076.1|88026.1|88072.4|88022.4|25
1640982120000|2021-12-31 20:22:00|88073.5|88023.5|88074|88024|88074|88024|88072.5|88022.5|15
1640982130000|2021-12-31 20:22:10|88073.4|88023.4|88075.3|88025.3|88079.3|88029.3|88071.3|88021.3|18
1640982140000|2021-12-31 20:22:20|88075.4|88025.4|88073.8|88023.8|88076.1|88026.1|88069.8|88019.8|9
1640982150000|2021-12-31 20:22:30|88073.3|88023.3|88073.7|88023.7|88073.7|88023.7|88072.8|88022.8|7
1640982160000|2021-12-31 20:22:40|88075.2|88025.2|88072.2|88022.2|88075.3|88025.3|88071.4|88021.4|11
1640982170000|2021-12-31 20:22:50|88072.1|88022.1|88073.8|88023.8|88073.9|88023.9|88072.1|88022.1|4
1640982180000|2021-12-31 20:23:00|88074.1|88024.1|88073.4|88023.4|88074.1|88024.1|88070.9|88020.9|18
1640982190000|2021-12-31 20:23:10|88074.7|88024.7|88070.7|88020.7|88074.7|88024.7|88068.6|88018.6|5
1640982200000|2021-12-31 20:23:20|88068.2|88018.2|88070.3|88020.3|88070.3|88020.3|88068.2|88018.2|2
1640982210000|2021-12-31 20:23:30|88073.1|88023.1|88073.1|88023.1|88073.2|88023.2|88069.4|88019.4|10
1640982220000|2021-12-31 20:23:40|88072.9|88022.9|88070.6|88020.6|88073.1|88023.1|88070.6|88020.6|9
1640982230000|2021-12-31 20:23:50|88071.7|88021.7|88070.7|88020.7|88072.1|88022.1|88070.7|88020.7|16
1640982240000|2021-12-31 20:24:00|88071.7|88021.7|88075|88025|88077.4|88027.4|88071.1|88021.1|25
1640982250000|2021-12-31 20:24:10|88075.6|88025.6|88075.1|88025.1|88076.5|88026.5|88072|88022|23
1640982260000|2021-12-31 20:24:20|88075.8|88025.8|88073.5|88023.5|88076.2|88026.2|88071|88021|28
1640982270000|2021-12-31 20:24:30|88073.6|88023.6|88074.1|88024.1|88074.3|88024.3|88071.4|88021.4|19
1640982280000|2021-12-31 20:24:40|88074.3|88024.3|88074.7|88024.7|88075.1|88025.1|88074.3|88024.3|9
1640982290000|2021-12-31 20:24:50|88074.4|88024.4|88071|88021|88075|88025|88070.5|88020.5|19
1640982300000|2021-12-31 20:25:00|88068.5|88018.5|88071.9|88021.9|88071.9|88021.9|88068.5|88018.5|27
1640982310000|2021-12-31 20:25:10|88071.4|88021.4|88073.3|88023.3|88077.3|88027.3|88071.4|88021.4|28
1640982320000|2021-12-31 20:25:20|88073.8|88023.8|88076.5|88026.5|88076.5|88026.5|88073.7|88023.7|23
1640982330000|2021-12-31 20:25:30|88076.6|88026.6|88076.9|88026.9|88077.2|88027.2|88076|88026|10
1640982340000|2021-12-31 20:25:40|88075.2|88025.2|88081.5|88031.5|88081.7|88031.7|88075.2|88025.2|22
1640982350000|2021-12-31 20:25:50|88080.8|88030.8|88078.2|88028.2|88084.5|88034.5|88076.5|88026.5|25
1640982360000|2021-12-31 20:26:00|88078.6|88028.6|88075.6|88025.6|88078.6|88028.6|88075.6|88025.6|19
1640982370000|2021-12-31 20:26:10|88076.8|88026.8|88077.9|88027.9|88079|88029|88076.8|88026.8|18
1640982380000|2021-12-31 20:26:20|88077.8|88027.8|88078.2|88028.2|88078.3|88028.3|88077.2|88027.2|13
1640982390000|2021-12-31 20:26:30|88077.6|88027.6|88075.2|88025.2|88078|88028|88075.1|88025.1|20
1640982400000|2021-12-31 20:26:40|88075.5|88025.5|88072.9|88022.9|88076.2|88026.2|88072.9|88022.9|13
1640982410000|2021-12-31 20:26:50|88073.5|88023.5|88073.8|88023.8|88074.8|88024.8|88073.4|88023.4|19
1640982420000|2021-12-31 20:27:00|88074.2|88024.2|88083.7|88033.7|88084.6|88034.6|88074.2|88024.2|32
1640982430000|2021-12-31 20:27:10|88082.7|88032.7|88083.5|88033.5|88083.7|88033.7|88082.5|88032.5|10
1640982440000|2021-12-31 20:27:20|88083.4|88033.4|88082.6|88032.6|88084.1|88034.1|88082.6|88032.6|14
1640982450000|2021-12-31 20:27:30|88082.8|88032.8|88083.2|88033.2|88083.2|88033.2|88081.9|88031.9|13
1640982460000|2021-12-31 20:27:40|88083.5|88033.5|88085.2|88035.2|88085.2|88035.2|88082.9|88032.9|11
1640982470000|2021-12-31 20:27:50|88085|88035|88083.2|88033.2|88085|88035|88081|88031|6
1640982480000|2021-12-31 20:28:00|88082.9|88032.9|88080.8|88030.8|88082.9|88032.9|88078.6|88028.6|21
1640982490000|2021-12-31 20:28:10|88081.4|88031.4|88077.9|88027.9|88081.4|88031.4|88077.5|88027.5|26
1640982500000|2021-12-31 20:28:20|88078.1|88028.1|88077.9|88027.9|88078.4|88028.4|88076.6|88026.6|13
1640982510000|2021-12-31 20:28:30|88077.2|88027.2|88076|88026|88079.9|88029.9|88076|88026|16
1640982520000|2021-12-31 20:28:40|88078.3|88028.3|88079.2|88029.2|88079.5|88029.5|88076.3|88026.3|28
1640982530000|2021-12-31 20:28:50|88078.7|88028.7|88081.4|88031.4|88081.4|88031.4|88077.6|88027.6|16
1640982540000|2021-12-31 20:29:00|88079.8|88029.8|88078|88028|88081.8|88031.8|88076.7|88026.7|31
1640982550000|2021-12-31 20:29:10|88078.6|88028.6|88079.8|88029.8|88079.9|88029.9|88078.6|88028.6|12
1640982560000|2021-12-31 20:29:20|88079.7|88029.7|88077.7|88027.7|88079.7|88029.7|88077.1|88027.1|16
1640982570000|2021-12-31 20:29:30|88077.6|88027.6|88078.3|88028.3|88078.3|88028.3|88076.8|88026.8|17
1640982580000|2021-12-31 20:29:40|88077.8|88027.8|88081.7|88031.7|88081.7|88031.7|88077.4|88027.4|16
1640982590000|2021-12-31 20:29:50|88082.1|88032.1|88080.3|88030.3|88082.1|88032.1|88078.6|88028.6|22
1640982600000|2021-12-31 20:30:00|88080.1|88030.1|88078.7|88028.7|88080.1|88030.1|88077.9|88027.9|26
1640982610000|2021-12-31 20:30:10|88078|88028|88078.4|88028.4|88079.7|88029.7|88078|88028|10
1640982620000|2021-12-31 20:30:20|88078.5|88028.5|88080.7|88030.7|88080.7|88030.7|88078.2|88028.2|13
1640982630000|2021-12-31 20:30:30|88081.4|88031.4|88079.7|88029.7|88081.4|88031.4|88078.5|88028.5|16
1640982640000|2021-12-31 20:30:40|88081.6|88031.6|88080.8|88030.8|88082.7|88032.7|88080.8|88030.8|13
1640982650000|2021-12-31 20:30:50|88081.1|88031.1|88081.4|88031.4|88081.5|88031.5|88081|88031|7
1640982660000|2021-12-31 20:31:00|88081.5|88031.5|88082.3|88032.3|88082.3|88032.3|88080.6|88030.6|15
1640982670000|2021-12-31 20:31:10|88082.2|88032.2|88080.6|88030.6|88082.9|88032.9|88080.6|88030.6|7
1640982680000|2021-12-31 20:31:20|88080.4|88030.4|88079.5|88029.5|88080.4|88030.4|88079.2|88029.2|8
1640982690000|2021-12-31 20:31:30|88080|88030|88079.2|88029.2|88080.8|88030.8|88077.9|88027.9|20
1640982700000|2021-12-31 20:31:40|88080.2|88030.2|88077.4|88027.4|88080.5|88030.5|88075.7|88025.7|21
1640982710000|2021-12-31 20:31:50|88078.1|88028.1|88080.5|88030.5|88080.5|88030.5|88077.6|88027.6|9
1640982720000|2021-12-31 20:32:00|88080.2|88030.2|88082.3|88032.3|88082.7|88032.7|88079.8|88029.8|20
1640982730000|2021-12-31 20:32:10|88082.8|88032.8|88085.7|88035.7|88085.7|88035.7|88082.5|88032.5|15
1640982740000|2021-12-31 20:32:20|88086.1|88036.1|88084.7|88034.7|88086.1|88036.1|88083.9|88033.9|13
1640982750000|2021-12-31 20:32:30|88084.6|88034.6|88091.7|88041.7|88092.3|88042.3|88084.6|88034.6|19
1640982760000|2021-12-31 20:32:40|88091.9|88041.9|88092.5|88042.5|88094.2|88044.2|88090.9|88040.9|20
1640982770000|2021-12-31 20:32:50|88092.9|88042.9|88091.7|88041.7|88092.9|88042.9|88091.5|88041.5|7
1640982780000|2021-12-31 20:33:00|88091.8|88041.8|88093.4|88043.4|88093.8|88043.8|88091.8|88041.8|16
1640982790000|2021-12-31 20:33:10|88093.3|88043.3|88092.6|88042.6|88093.5|88043.5|88091.7|88041.7|6
1640982800000|2021-12-31 20:33:20|88093.1|88043.1|88093.6|88043.6|88093.6|88043.6|88092.8|88042.8|6
1640982810000|2021-12-31 20:33:30|88095.9|88045.9|88090.6|88040.6|88095.9|88045.9|88087.9|88037.9|10
1640982820000|2021-12-31 20:33:40|88093.2|88043.2|88093.4|88043.4|88093.9|88043.9|88092.5|88042.5|13
1640982830000|2021-12-31 20:33:50|88093.5|88043.5|88097|88047|88097|88047|88093.1|88043.1|23
1640982840000|2021-12-31 20:34:00|88096.9|88046.9|88096.1|88046.1|88096.9|88046.9|88095.6|88045.6|12
1640982850000|2021-12-31 20:34:10|88096|88046|88096.6|88046.6|88096.6|88046.6|88095.6|88045.6|10
1640982860000|2021-12-31 20:34:20|88096.9|88046.9|88094.7|88044.7|88097.6|88047.6|88093|88043|19
1640982870000|2021-12-31 20:34:30|88093.9|88043.9|88094.9|88044.9|88096|88046|88093.8|88043.8|18
1640982880000|2021-12-31 20:34:40|88093.9|88043.9|88095|88045|88095.9|88045.9|88093.9|88043.9|11
1640982890000|2021-12-31 20:34:50|88094.3|88044.3|88094.9|88044.9|88095.9|88045.9|88093.5|88043.5|26
1640982900000|2021-12-31 20:35:00|88096.2|88046.2|88098.2|88048.2|88098.2|88048.2|88095.2|88045.2|13
1640982910000|2021-12-31 20:35:10|88097.1|88047.1|88097.3|88047.3|88098.3|88048.3|88096.1|88046.1|21
1640982920000|2021-12-31 20:35:20|88097.2|88047.2|88097|88047|88099|88049|88071.5|88021.5|14
1640982930000|2021-12-31 20:35:30|88096.4|88046.4|88100.1|88050.1|88100.9|88050.9|88096.4|88046.4|26
1640982940000|2021-12-31 20:35:40|88100.4|88050.4|88104.2|88054.2|88104.9|88054.9|88100.4|88050.4|15
1640982950000|2021-12-31 20:35:50|88103.9|88053.9|88103.1|88053.1|88104.5|88054.5|88102.3|88052.3|20
1640982960000|2021-12-31 20:36:00|88103.3|88053.3|88099.8|88049.8|88104|88054|88096.6|88046.6|19
1640982970000|2021-12-31 20:36:10|88099.9|88049.9|88104.7|88054.7|88105.5|88055.5|88098|88048|20
1640982980000|2021-12-31 20:36:20|88102|88052|88103.8|88053.8|88104.1|88054.1|88101.8|88051.8|15
1640982990000|2021-12-31 20:36:30|88104.6|88054.6|88104|88054|88105|88055|88103.4|88053.4|17
1640983000000|2021-12-31 20:36:40|88104.3|88054.3|88100|88050|88104.3|88054.3|88095.5|88045.5|18
1640983010000|2021-12-31 20:36:50|88099.4|88049.4|88101.7|88051.7|88104.1|88054.1|88099.4|88049.4|11
1640983020000|2021-12-31 20:37:00|88102.1|88052.1|88096.3|88046.3|88102.1|88052.1|88095.7|88045.7|28
1640983030000|2021-12-31 20:37:10|88096.2|88046.2|88096.1|88046.1|88096.4|88046.4|88095.5|88045.5|9
1640983040000|2021-12-31 20:37:20|88095.9|88045.9|88096.5|88046.5|88096.5|88046.5|88095.5|88045.5|14
1640983050000|2021-12-31 20:37:30|88096.8|88046.8|88094.6|88044.6|88098.1|88048.1|88092|88042|17
1640983060000|2021-12-31 20:37:40|88094.1|88044.1|88094.1|88044.1|88098.7|88048.7|88090.4|88040.4|24
1640983070000|2021-12-31 20:37:50|88095.3|88045.3|88093.7|88043.7|88095.3|88045.3|88093|88043|28
1640983080000|2021-12-31 20:38:00|88093.5|88043.5|88088.9|88038.9|88094.5|88044.5|88088.4|88038.4|29
1640983090000|2021-12-31 20:38:10|88087.9|88037.9|88090.1|88040.1|88090.1|88040.1|88086|88036|29
1640983100000|2021-12-31 20:38:20|88090.6|88040.6|88090.6|88040.6|88092.1|88042.1|88088.7|88038.7|35
1640983110000|2021-12-31 20:38:30|88090.9|88040.9|88095.4|88045.4|88098|88048|88088.3|88038.3|30
1640983120000|2021-12-31 20:38:40|88095.6|88045.6|88095.9|88045.9|88097.5|88047.5|88092.8|88042.8|37
1640983130000|2021-12-31 20:38:50|88096|88046|88092.9|88042.9|88096.1|88046.1|88092.7|88042.7|24
1640983140000|2021-12-31 20:39:00|88093.1|88043.1|88091|88041|88093.1|88043.1|88089.7|88039.7|25
1640983150000|2021-12-31 20:39:10|88091.5|88041.5|88091.7|88041.7|88092.5|88042.5|88089.9|88039.9|8
1640983160000|2021-12-31 20:39:20|88090.8|88040.8|88090|88040|88093.9|88043.9|88088.8|88038.8|21
1640983170000|2021-12-31 20:39:30|88089.9|88039.9|88082.6|88032.6|88094.4|88044.4|88082.6|88032.6|20
1640983180000|2021-12-31 20:39:40|88084.1|88034.1|88084.6|88034.6|88087.1|88037.1|88081.8|88031.8|18
1640983190000|2021-12-31 20:39:50|88084.9|88034.9|88085.3|88035.3|88086.3|88036.3|88083.2|88033.2|34
1640983200000|2021-12-31 20:40:00|88085|88035|88077.3|88027.3|88085|88035|88077.3|88027.3|26
1640983210000|2021-12-31 20:40:10|88078.9|88028.9|88077.2|88027.2|88078.9|88028.9|88077.1|88027.1|8
1640983220000|2021-12-31 20:40:20|88076.7|88026.7|88078.8|88028.8|88080.2|88030.2|88076.4|88026.4|15
1640983230000|2021-12-31 20:40:30|88080.3|88030.3|88077.1|88027.1|88080.7|88030.7|88076.2|88026.2|11
1640983240000|2021-12-31 20:40:40|88076.9|88026.9|88074.5|88024.5|88078.1|88028.1|88074.5|88024.5|18
1640983250000|2021-12-31 20:40:50|88075.6|88025.6|88073.1|88023.1|88075.9|88025.9|88072.3|88022.3|27
1640983260000|2021-12-31 20:41:00|88073|88023|88073.3|88023.3|88074.5|88024.5|88072.8|88022.8|22
1640983270000|2021-12-31 20:41:10|88074.8|88024.8|88071.6|88021.6|88074.8|88024.8|88071.4|88021.4|19
1640983280000|2021-12-31 20:41:20|88071.7|88021.7|88076|88026|88076|88026|88071.5|88021.5|15
1640983290000|2021-12-31 20:41:30|88075.4|88025.4|88074.8|88024.8|88076.4|88026.4|88068.8|88018.8|21
1640983300000|2021-12-31 20:41:40|88073.1|88023.1|88075.3|88025.3|88076.1|88026.1|88072.5|88022.5|17
1640983310000|2021-12-31 20:41:50|88074.9|88024.9|88074.3|88024.3|88075.6|88025.6|88073.4|88023.4|16
1640983320000|2021-12-31 20:42:00|88074.5|88024.5|88071.5|88021.5|88077.4|88027.4|88071.3|88021.3|19
1640983330000|2021-12-31 20:42:10|88071.6|88021.6|88073.1|88023.1|88074.4|88024.4|88070.8|88020.8|23
1640983340000|2021-12-31 20:42:20|88073.4|88023.4|88072.3|88022.3|88073.4|88023.4|88071.8|88021.8|10
1640983350000|2021-12-31 20:42:30|88072.5|88022.5|88072.2|88022.2|88075.6|88025.6|88071.1|88021.1|27
1640983360000|2021-12-31 20:42:40|88071.9|88021.9|88072.4|88022.4|88072.6|88022.6|88070.8|88020.8|13
1640983370000|2021-12-31 20:42:50|88072.9|88022.9|88072.8|88022.8|88073.6|88023.6|88072|88022|12
1640983380000|2021-12-31 20:43:00|88073|88023|88072.8|88022.8|88080.7|88030.7|88071.8|88021.8|12
1640983390000|2021-12-31 20:43:10|88074.4|88024.4|88071|88021|88074.8|88024.8|88070.8|88020.8|17
1640983400000|2021-12-31 20:43:20|88071.7|88021.7|88073.3|88023.3|88074.2|88024.2|88071.7|88021.7|15
1640983410000|2021-12-31 20:43:30|88073.7|88023.7|88075.1|88025.1|88075.1|88025.1|88072.8|88022.8|14
1640983420000|2021-12-31 20:43:40|88077.1|88027.1|88074.7|88024.7|88077.6|88027.6|88068.9|88018.9|13
1640983430000|2021-12-31 20:43:50|88074.2|88024.2|88074.4|88024.4|88075|88025|88074.1|88024.1|13
1640983440000|2021-12-31 20:44:00|88073.9|88023.9|88075|88025|88075|88025|88069.3|88019.3|9
1640983450000|2021-12-31 20:44:10|88073.8|88023.8|88072.3|88022.3|88073.8|88023.8|88072.2|88022.2|9
1640983460000|2021-12-31 20:44:20|88072.5|88022.5|88072.4|88022.4|88073|88023|88072.2|88022.2|9
1640983470000|2021-12-31 20:44:30|88073.1|88023.1|88074.8|88024.8|88075.3|88025.3|88068.2|88018.2|13
1640983480000|2021-12-31 20:44:40|88073.9|88023.9|88072.6|88022.6|88074.9|88024.9|88072.5|88022.5|18
1640983490000|2021-12-31 20:44:50|88073.4|88023.4|88071.2|88021.2|88073.4|88023.4|88067.7|88017.7|12
1640983500000|2021-12-31 20:45:00|88071.5|88021.5|88071.3|88021.3|88071.9|88021.9|88069.7|88019.7|13
1640983510000|2021-12-31 20:45:10|88071.1|88021.1|88073.3|88023.3|88073.3|88023.3|88071|88021|12
1640983520000|2021-12-31 20:45:20|88070.2|88020.2|88073.3|88023.3|88073.6|88023.6|88069.4|88019.4|9
1640983530000|2021-12-31 20:45:30|88073.7|88023.7|88073.4|88023.4|88074.4|88024.4|88071.5|88021.5|7
1640983540000|2021-12-31 20:45:40|88073.9|88023.9|88073.7|88023.7|88074.5|88024.5|88072.9|88022.9|9
1640983550000|2021-12-31 20:45:50|88074.1|88024.1|88074.2|88024.2|88074.5|88024.5|88068.9|88018.9|13
1640983560000|2021-12-31 20:46:00|88073.7|88023.7|88072.7|88022.7|88074.2|88024.2|88072.6|88022.6|11
1640983570000|2021-12-31 20:46:10|88072.5|88022.5|88073.3|88023.3|88073.4|88023.4|88072.5|88022.5|7
1640983580000|2021-12-31 20:46:20|88074|88024|88072.7|88022.7|88074|88024|88068.3|88018.3|19
1640983590000|2021-12-31 20:46:30|88070.7|88020.7|88071.8|88021.8|88072.3|88022.3|88069.5|88019.5|13
1640983600000|2021-12-31 20:46:40|88071.7|88021.7|88069.7|88019.7|88071.7|88021.7|88068.7|88018.7|25
1640983610000|2021-12-31 20:46:50|88068.6|88018.6|88076.9|88026.9|88077.4|88027.4|88068.6|88018.6|22
1640983620000|2021-12-31 20:47:00|88076.1|88026.1|88075.8|88025.8|88078|88028|88075.4|88025.4|19
1640983630000|2021-12-31 20:47:10|88075.9|88025.9|88075.9|88025.9|88077|88027|88075.8|88025.8|10
1640983640000|2021-12-31 20:47:20|88076.3|88026.3|88073.9|88023.9|88076.7|88026.7|88073.9|88023.9|14
1640983650000|2021-12-31 20:47:30|88075.1|88025.1|88076.2|88026.2|88077.4|88027.4|88075|88025|12
1640983660000|2021-12-31 20:47:40|88076.3|88026.3|88075.1|88025.1|88076.4|88026.4|88074.5|88024.5|19
1640983670000|2021-12-31 20:47:50|88074.9|88024.9|88073.5|88023.5|88075.7|88025.7|88072.7|88022.7|18
1640983680000|2021-12-31 20:48:00|88073.6|88023.6|88073.4|88023.4|88074.5|88024.5|88072.9|88022.9|14
1640983690000|2021-12-31 20:48:10|88073.3|88023.3|88073.4|88023.4|88074.2|88024.2|88073.2|88023.2|11
1640983700000|2021-12-31 20:48:20|88072.3|88022.3|88070.9|88020.9|88073.1|88023.1|88070.9|88020.9|9
1640983710000|2021-12-31 20:48:30|88071.7|88021.7|88075.7|88025.7|88076.5|88026.5|88071.4|88021.4|17
1640983720000|2021-12-31 20:48:40|88075.9|88025.9|88074.4|88024.4|88075.9|88025.9|88074.4|88024.4|11
1640983730000|2021-12-31 20:48:50|88074.5|88024.5|88074.8|88024.8|88074.8|88024.8|88074|88024|9
1640983740000|2021-12-31 20:49:00|88074.1|88024.1|88076.4|88026.4|88076.5|88026.5|88074.1|88024.1|11
1640983750000|2021-12-31 20:49:10|88076.5|88026.5|88079.6|88029.6|88079.9|88029.9|88074.7|88024.7|15
1640983760000|2021-12-31 20:49:20|88080.9|88030.9|88080.3|88030.3|88081.1|88031.1|88079.9|88029.9|15
1640983770000|2021-12-31 20:49:30|88080.5|88030.5|88079.4|88029.4|88081.8|88031.8|88079.4|88029.4|25
1640983780000|2021-12-31 20:49:40|88079.5|88029.5|88079.5|88029.5|88079.6|88029.6|88078.1|88028.1|16
1640983790000|2021-12-31 20:49:50|88079.7|88029.7|88079.9|88029.9|88080.1|88030.1|88079|88029|8
1640983800000|2021-12-31 20:50:00|88080.1|88030.1|88075.9|88025.9|88085.1|88035.1|88075.7|88025.7|34
1640983810000|2021-12-31 20:50:10|88075.1|88025.1|88077.2|88027.2|88077.8|88027.8|88075.1|88025.1|21
1640983820000|2021-12-31 20:50:20|88077.1|88027.1|88076.3|88026.3|88078.5|88028.5|88075.1|88025.1|12
1640983830000|2021-12-31 20:50:30|88076.5|88026.5|88077.9|88027.9|88078.4|88028.4|88076.5|88026.5|20
1640983840000|2021-12-31 20:50:40|88076.6|88026.6|88076.7|88026.7|88077.9|88027.9|88076.5|88026.5|18
1640983850000|2021-12-31 20:50:50|88077.2|88027.2|88078.5|88028.5|88078.5|88028.5|88077.1|88027.1|8
1640983860000|2021-12-31 20:51:00|88078.6|88028.6|88077.5|88027.5|88079.2|88029.2|88077.3|88027.3|16
1640983870000|2021-12-31 20:51:10|88077.7|88027.7|88078.8|88028.8|88078.8|88028.8|88074.2|88024.2|15
1640983880000|2021-12-31 20:51:20|88079.3|88029.3|88078.1|88028.1|88079.4|88029.4|88078.1|88028.1|7
1640983890000|2021-12-31 20:51:30|88078.3|88028.3|88078.2|88028.2|88079.1|88029.1|88077.6|88027.6|7
1640983900000|2021-12-31 20:51:40|88078.3|88028.3|88078.3|88028.3|88078.5|88028.5|88078.1|88028.1|6
1640983910000|2021-12-31 20:51:50|88078.5|88028.5|88079|88029|88079.7|88029.7|88074.7|88024.7|17
1640983920000|2021-12-31 20:52:00|88078.4|88028.4|88078.3|88028.3|88078.7|88028.7|88076|88026|20
1640983930000|2021-12-31 20:52:10|88078.4|88028.4|88078.2|88028.2|88079.6|88029.6|88076.4|88026.4|23
1640983940000|2021-12-31 20:52:20|88078.1|88028.1|88077.4|88027.4|88078.6|88028.6|88077.2|88027.2|17
1640983950000|2021-12-31 20:52:30|88076.9|88026.9|88076.9|88026.9|88077.1|88027.1|88076.3|88026.3|13
1640983960000|2021-12-31 20:52:40|88077.3|88027.3|88078.8|88028.8|88078.8|88028.8|88075.9|88025.9|21
1640983970000|2021-12-31 20:52:50|88078.6|88028.6|88078.9|88028.9|88079|88029|88078|88028|12
1640983980000|2021-12-31 20:53:00|88078.8|88028.8|88078.3|88028.3|88079.5|88029.5|88077.2|88027.2|13
1640983990000|2021-12-31 20:53:10|88078.1|88028.1|88081.7|88031.7|88082.5|88032.5|88075.3|88025.3|21
1640984000000|2021-12-31 20:53:20|88081.6|88031.6|88086.4|88036.4|88090.1|88040.1|88081.6|88031.6|40
1640984010000|2021-12-31 20:53:30|88086.9|88036.9|88088|88038|88088.3|88038.3|88086.9|88036.9|17
1640984020000|2021-12-31 20:53:40|88087.4|88037.4|88087.6|88037.6|88087.8|88037.8|88086.7|88036.7|20
1640984030000|2021-12-31 20:53:50|88087.2|88037.2|88087|88037|88087.9|88037.9|88086.1|88036.1|12
1640984040000|2021-12-31 20:54:00|88087.4|88037.4|88087.7|88037.7|88087.7|88037.7|88086.7|88036.7|14
1640984050000|2021-12-31 20:54:10|88086.9|88036.9|88088.1|88038.1|88089|88039|88085|88035|22
1640984060000|2021-12-31 20:54:20|88087.8|88037.8|88089.2|88039.2|88089.2|88039.2|88087.3|88037.3|15
1640984070000|2021-12-31 20:54:30|88090.1|88040.1|88087.4|88037.4|88090.1|88040.1|88086.9|88036.9|13
1640984080000|2021-12-31 20:54:40|88087.5|88037.5|88093.5|88043.5|88096.6|88046.6|88087.5|88037.5|35
1640984090000|2021-12-31 20:54:50|88094.6|88044.6|88096|88046|88096.6|88046.6|88093.2|88043.2|23
1640984100000|2021-12-31 20:55:00|88096.4|88046.4|88098|88048|88098|88048|88094.3|88044.3|26
1640984110000|2021-12-31 20:55:10|88098.3|88048.3|88101.2|88051.2|88101.3|88051.3|88096.5|88046.5|33
1640984120000|2021-12-31 20:55:20|88101.5|88051.5|88104.6|88054.6|88105.7|88055.7|88100.1|88050.1|28
1640984130000|2021-12-31 20:55:30|88104.9|88054.9|88106.5|88056.5|88106.5|88056.5|88103.9|88053.9|23
1640984140000|2021-12-31 20:55:40|88106.2|88056.2|88107.9|88057.9|88108.7|88058.7|88105.4|88055.4|30
1640984150000|2021-12-31 20:55:50|88108.4|88058.4|88109.9|88059.9|88110.6|88060.6|88107.7|88057.7|21
1640984160000|2021-12-31 20:56:00|88110.2|88060.2|88110.3|88060.3|88114.4|88064.4|88109.5|88059.5|24
1640984170000|2021-12-31 20:56:10|88110.5|88060.5|88118.8|88068.8|88118.8|88068.8|88110.5|88060.5|30
1640984180000|2021-12-31 20:56:20|88118.9|88068.9|88119.8|88069.8|88119.8|88069.8|88118|88068|23
1640984190000|2021-12-31 20:56:30|88119.6|88069.6|88116.7|88066.7|88119.7|88069.7|88114.2|88064.2|34
1640984200000|2021-12-31 20:56:40|88116.4|88066.4|88116.6|88066.6|88117.1|88067.1|88115.9|88065.9|23
1640984210000|2021-12-31 20:56:50|88116.8|88066.8|88114.9|88064.9|88117.7|88067.7|88114.2|88064.2|28
1640984220000|2021-12-31 20:57:00|88118.8|88068.8|88114.6|88064.6|88120.2|88070.2|88114.3|88064.3|42
1640984230000|2021-12-31 20:57:10|88114.7|88064.7|88118.7|88068.7|88118.7|88068.7|88114.7|88064.7|36
1640984240000|2021-12-31 20:57:20|88118.9|88068.9|88126.7|88076.7|88126.8|88076.8|88118.5|88068.5|49
1640984250000|2021-12-31 20:57:30|88126.4|88076.4|88124.2|88074.2|88126.4|88076.4|88122.4|88072.4|36
1640984260000|2021-12-31 20:57:40|88124|88074|88123.7|88073.7|88125.3|88075.3|88123.1|88073.1|26
1640984270000|2021-12-31 20:57:50|88124.2|88074.2|88126.8|88076.8|88127.1|88077.1|88124.2|88074.2|30
1640984280000|2021-12-31 20:58:00|88127|88077|88125.6|88075.6|88127.4|88077.4|88125.2|88075.2|30
1640984290000|2021-12-31 20:58:10|88125.8|88075.8|88125.5|88075.5|88126.3|88076.3|88123.7|88073.7|31
1640984300000|2021-12-31 20:58:20|88125.3|88075.3|88129.5|88079.5|88130.4|88080.4|88121.5|88071.5|47
1640984310000|2021-12-31 20:58:30|88129.4|88079.4|88129.2|88079.2|88130.2|88080.2|88128.1|88078.1|17
1640984320000|2021-12-31 20:58:40|88128.9|88078.9|88126.9|88076.9|88131.9|88081.9|88126.9|88076.9|36
1640984330000|2021-12-31 20:58:50|88127.6|88077.6|88127|88077|88130.1|88080.1|88124.9|88074.9|39
1640984340000|2021-12-31 20:59:00|88127.3|88077.3|88128.3|88078.3|88128.8|88078.8|88127.3|88077.3|18
1640984350000|2021-12-31 20:59:10|88128|88078|88129.3|88079.3|88130.1|88080.1|88127.8|88077.8|28
1640984360000|2021-12-31 20:59:20|88129.6|88079.6|88148.1|88098.1|88148.5|88098.5|88129.6|88079.6|55
1640984370000|2021-12-31 20:59:30|88148.5|88098.5|88147.6|88097.6|88148.7|88098.7|88146.2|88096.2|36
1640984380000|2021-12-31 20:59:40|88147.4|88097.4|88148.6|88098.6|88154.1|88104.1|88147.4|88097.4|38
1640984390000|2021-12-31 20:59:50|88149.2|88099.2|88152|88102|88152.8|88102.8|88145.9|88095.9|38
1640984400000|2021-12-31 21:00:00|88152.7|88102.7|88133.1|88083.1|88152.7|88102.7|88115.5|88065.5|52
1640984410000|2021-12-31 21:00:10|88134.6|88084.6|88120.3|88070.3|88138.1|88088.1|88108|88058|46
1640984420000|2021-12-31 21:00:20|88121.2|88071.2|88124.2|88074.2|88124.9|88074.9|88121|88071|20
1640984430000|2021-12-31 21:00:30|88121.6|88071.6|88120.1|88070.1|88124.2|88074.2|88119.6|88069.6|19
1640984440000|2021-12-31 21:00:40|88121.4|88071.4|88122.1|88072.1|88123.7|88073.7|88121|88071|26
1640984450000|2021-12-31 21:00:50|88121.5|88071.5|88122.1|88072.1|88123.2|88073.2|88119.4|88069.4|29
1640984460000|2021-12-31 21:01:00|88121.3|88071.3|88117.7|88067.7|88122.2|88072.2|88117.5|88067.5|35
1640984470000|2021-12-31 21:01:10|88117.8|88067.8|88117.3|88067.3|88118.8|88068.8|88116.1|88066.1|13
1640984480000|2021-12-31 21:01:20|88116.7|88066.7|88120.7|88070.7|88120.7|88070.7|88116.7|88066.7|11
1640984490000|2021-12-31 21:01:30|88120.8|88070.8|88116.6|88066.6|88121|88071|88116.6|88066.6|18
1640984500000|2021-12-31 21:01:40|88116.8|88066.8|88116.6|88066.6|88118.5|88068.5|88114.3|88064.3|13
1640984510000|2021-12-31 21:01:50|88117.5|88067.5|88114|88064|88119.3|88069.3|88113.4|88063.4|25
1640984520000|2021-12-31 21:02:00|88111.8|88061.8|88119.2|88069.2|88120.3|88070.3|88111.8|88061.8|20
1640984530000|2021-12-31 21:02:10|88118.8|88068.8|88116.7|88066.7|88121.7|88071.7|88114.1|88064.1|45
1640984540000|2021-12-31 21:02:20|88117.1|88067.1|88116|88066|88120|88070|88115.5|88065.5|28
1640984550000|2021-12-31 21:02:30|88116.3|88066.3|88120.5|88070.5|88122.4|88072.4|88116.3|88066.3|23
1640984560000|2021-12-31 21:02:40|88117.9|88067.9|88117.3|88067.3|88123.2|88073.2|88117.3|88067.3|16
1640984570000|2021-12-31 21:02:50|88117.1|88067.1|88121.9|88071.9|88121.9|88071.9|88116.9|88066.9|17
1640984580000|2021-12-31 21:03:00|88121.8|88071.8|88121.4|88071.4|88122.9|88072.9|88121.1|88071.1|17
1640984590000|2021-12-31 21:03:10|88122.1|88072.1|88110|88060|88122.1|88072.1|88108.3|88058.3|39
1640984600000|2021-12-31 21:03:20|88111.2|88061.2|88110.1|88060.1|88113.2|88063.2|88106.5|88056.5|31
1640984610000|2021-12-31 21:03:30|88107.9|88057.9|88109.6|88059.6|88111.4|88061.4|88107.9|88057.9|19
1640984620000|2021-12-31 21:03:40|88110.5|88060.5|88109.7|88059.7|88111.1|88061.1|88108.6|88058.6|16
1640984630000|2021-12-31 21:03:50|88109.8|88059.8|88113|88063|88114.1|88064.1|88109.4|88059.4|32
1640984640000|2021-12-31 21:04:00|88112.9|88062.9|88117.4|88067.4|88117.4|88067.4|88112.9|88062.9|15
1640984650000|2021-12-31 21:04:10|88116.9|88066.9|88113.8|88063.8|88116.9|88066.9|88112.6|88062.6|28
1640984660000|2021-12-31 21:04:20|88113.7|88063.7|88112.3|88062.3|88113.7|88063.7|88111.3|88061.3|21
1640984670000|2021-12-31 21:04:30|88113|88063|88113.1|88063.1|88114.2|88064.2|88112.8|88062.8|9
1640984680000|2021-12-31 21:04:40|88113.4|88063.4|88115.5|88065.5|88115.5|88065.5|88111.8|88061.8|12
1640984690000|2021-12-31 21:04:50|88115.6|88065.6|88117.4|88067.4|88118.8|88068.8|88110.6|88060.6|30
1640984700000|2021-12-31 21:05:00|88114.7|88064.7|88108|88058|88115.8|88065.8|88108|88058|44
1640984710000|2021-12-31 21:05:10|88108.4|88058.4|88104.5|88054.5|88147.1|88058.9|88103.7|88016.3|21
1640984720000|2021-12-31 21:05:20|88106|88056|88110.9|88060.9|88111.8|88061.8|88106|88056|19
1640984730000|2021-12-31 21:05:30|88111.9|88061.9|88109.6|88059.6|88112.2|88062.2|88109.6|88059.6|18
1640984740000|2021-12-31 21:05:40|88109.7|88059.7|88111.4|88061.4|88112.2|88062.2|88109.7|88059.7|9
1640984750000|2021-12-31 21:05:50|88112.2|88062.2|88114.2|88064.2|88114.8|88064.8|88108.2|88058.2|22
1640984760000|2021-12-31 21:06:00|88113.6|88063.6|88116.2|88066.2|88142.2|88067.5|88091.7|88009.6|35
1640984770000|2021-12-31 21:06:10|88117.2|88067.2|88113.6|88063.6|88117.5|88067.5|88113.3|88063.3|21
1640984780000|2021-12-31 21:06:20|88113.1|88063.1|88117.6|88067.6|88129|88079|88113.1|88063.1|34
1640984790000|2021-12-31 21:06:30|88117|88067|88116.7|88066.7|88118.6|88068.6|88113.8|88063.8|25
1640984800000|2021-12-31 21:06:40|88116.8|88066.8|88118.1|88068.1|88119.1|88069.1|88110.2|88060.2|25
1640984810000|2021-12-31 21:06:50|88118.7|88068.7|88121.3|88071.3|88121.5|88071.5|88118.3|88068.3|13
1640984820000|2021-12-31 21:07:00|88119.7|88069.7|88119.3|88069.3|88122.7|88072.7|88116.7|88066.7|17
1640984830000|2021-12-31 21:07:10|88120.1|88070.1|88119.5|88069.5|88120.1|88070.1|88117.3|88067.3|18
1640984840000|2021-12-31 21:07:20|88122.7|88072.7|88113.3|88063.3|88122.7|88072.7|88112.5|88062.5|23
1640984850000|2021-12-31 21:07:30|88112.1|88062.1|88115.7|88065.7|88119.1|88069.1|88112|88062|31
1640984860000|2021-12-31 21:07:40|88116.6|88066.6|88117.6|88067.6|88155.3|88069.1|88111.1|88023.5|36
1640984870000|2021-12-31 21:07:50|88116.2|88066.2|88117|88067|88119|88069|88113.6|88063.6|25
1640984880000|2021-12-31 21:08:00|88116|88066|88121.8|88071.8|88122.6|88072.6|88116|88066|24
1640984890000|2021-12-31 21:08:10|88122.7|88072.7|88123.1|88073.1|88133|88083|88120.9|88070.9|18
1640984900000|2021-12-31 21:08:20|88122.4|88072.4|88123.9|88073.9|88123.9|88073.9|88121.6|88071.6|4
1640984910000|2021-12-31 21:08:30|88124.7|88074.7|88125|88075|88125.1|88075.1|88124.7|88074.7|3
1640984920000|2021-12-31 21:08:40|88124.9|88074.9|88120.1|88070.1|88125|88075|88097.9|88047.9|34
1640984930000|2021-12-31 21:08:50|88119.1|88069.1|88120.9|88070.9|88121.7|88071.7|88118.2|88068.2|30
1640984940000|2021-12-31 21:09:00|88122.4|88072.4|88120.6|88070.6|88123|88073|88120.2|88070.2|13
1640984950000|2021-12-31 21:09:10|88120.7|88070.7|88118.6|88068.6|88123.4|88073.4|88115.9|88065.9|31
1640984960000|2021-12-31 21:09:20|88117.8|88067.8|88112.6|88062.6|88156.7|88069.5|88112.6|88029.3|15
1640984970000|2021-12-31 21:09:30|88114.3|88064.3|88119.1|88069.1|88119.1|88069.1|88113.3|88063.3|13
1640984980000|2021-12-31 21:09:40|88120.9|88070.9|88115.8|88065.8|88120.9|88070.9|88113.9|88063.9|13
1640984990000|2021-12-31 21:09:50|88115.7|88065.7|88116.5|88066.5|88116.5|88066.5|88114.9|88064.9|7
1640985000000|2021-12-31 21:10:00|88116.2|88066.2|88119.8|88069.8|88160.5|88079.1|88097.4|88021.8|56
1640985010000|2021-12-31 21:10:10|88120.5|88070.5|88124.4|88074.4|88133.8|88083.8|88118.6|88068.6|14
1640985020000|2021-12-31 21:10:20|88125.8|88075.8|88117.5|88067.5|88159|88082.8|88115.6|88022|32
1640985030000|2021-12-31 21:10:30|88118.4|88068.4|88118.7|88068.7|88119.5|88069.5|88117.6|88067.6|18
1640985040000|2021-12-31 21:10:40|88118.2|88068.2|88115.2|88065.2|88118.6|88068.6|88110.6|88060.6|23
1640985050000|2021-12-31 21:10:50|88115.3|88065.3|88113.9|88063.9|88116.3|88066.3|88112.6|88062.6|17
1640985060000|2021-12-31 21:11:00|88114.3|88064.3|88119.3|88069.3|88119.7|88069.7|88111.6|88061.6|21
1640985070000|2021-12-31 21:11:10|88117.9|88067.9|88118.6|88068.6|88119.8|88069.8|88117.9|88067.9|21
1640985080000|2021-12-31 21:11:20|88119.2|88069.2|88112.2|88062.2|88119.2|88069.2|88111.6|88061.6|15
1640985090000|2021-12-31 21:11:30|88112.5|88062.5|88112.6|88062.6|88113.4|88063.4|88112.2|88062.2|13
1640985100000|2021-12-31 21:11:40|88112.9|88062.9|88113.5|88063.5|88113.5|88063.5|88112.2|88062.2|7
1640985110000|2021-12-31 21:11:50|88119.2|88069.2|88115.5|88065.5|88121.3|88071.3|88115.3|88065.3|24
1640985120000|2021-12-31 21:12:00|88114.4|88064.4|88105.4|88055.4|88185.4|88094.9|88087.6|88027.3|55
1640985130000|2021-12-31 21:12:10|88106.2|88056.2|88103.9|88053.9|88160.3|88068.9|88097.6|88031.5|34
1640985140000|2021-12-31 21:12:20|88104.8|88054.8|88105.4|88055.4|88105.5|88055.5|88104.8|88054.8|8
1640985150000|2021-12-31 21:12:30|88106.2|88056.2|88105|88055|88106.3|88056.3|88104.9|88054.9|6
1640985160000|2021-12-31 21:12:40|88104.8|88054.8|88104.3|88054.3|88104.8|88054.8|88104.3|88054.3|4
1640985170000|2021-12-31 21:12:50|88103.9|88053.9|88104.9|88054.9|88104.9|88054.9|88103.9|88053.9|3
1640985180000|2021-12-31 21:13:00|88104.7|88054.7|88102.7|88052.7|88106|88056|88102.7|88052.7|20
1640985190000|2021-12-31 21:13:10|88103.2|88053.2|88101.9|88051.9|88103.9|88053.9|88095.2|88045.2|20
1640985200000|2021-12-31 21:13:20|88102.3|88052.3|88102.7|88052.7|88103.8|88053.8|88102.3|88052.3|6
1640985210000|2021-12-31 21:13:30|88102.9|88052.9|88100.5|88050.5|88103.1|88053.1|88094.8|88044.8|18
1640985220000|2021-12-31 21:13:40|88100.9|88050.9|88104|88054|88104|88054|88100.9|88050.9|6
1640985230000|2021-12-31 21:13:50|88103.7|88053.7|88101|88051|88103.7|88053.7|88099.6|88049.6|12
1640985240000|2021-12-31 21:14:00|88101.2|88051.2|88095.2|88045.2|88101.5|88051.5|88080.3|88030.3|17
1640985250000|2021-12-31 21:14:10|88102|88052|88102|88052|88105.2|88055.2|88100.1|88050.1|12
1640985260000|2021-12-31 21:14:20|88102.3|88052.3|88104|88054|88104|88054|88097.6|88047.6|23
1640985270000|2021-12-31 21:14:30|88103.3|88053.3|88103.7|88053.7|88104.1|88054.1|88103|88053|12
1640985280000|2021-12-31 21:14:40|88103.6|88053.6|88103.7|88053.7|88103.7|88053.7|88103.4|88053.4|6
1640985290000|2021-12-31 21:14:50|88103.4|88053.4|88103.8|88053.8|88141.4|88054.6|88091.1|88012.2|21
1640985300000|2021-12-31 21:15:00|88103.1|88053.1|88103.1|88053.1|88106.5|88056.5|88102.6|88052.6|27
1640985310000|2021-12-31 21:15:10|88103.6|88053.6|88100|88050|88104.4|88054.4|88100|88050|8
1640985320000|2021-12-31 21:15:20|88101.7|88051.7|88104.9|88054.9|88104.9|88054.9|88101.7|88051.7|11
1640985330000|2021-12-31 21:15:30|88104.3|88054.3|88104.8|88054.8|88104.8|88054.8|88102.3|88052.3|16
1640985340000|2021-12-31 21:15:40|88104.9|88054.9|88105|88055|88106.2|88056.2|88104.2|88054.2|19
1640985350000|2021-12-31 21:15:50|88106.3|88056.3|88105|88055|88106.4|88056.4|88103.3|88053.3|15
1640985360000|2021-12-31 21:16:00|88105.6|88055.6|88116.8|88066.8|88119.7|88069.7|88085.6|88035.6|37
1640985370000|2021-12-31 21:16:10|88115.3|88065.3|88118.2|88068.2|88121.5|88071.5|88113.5|88063.5|16
1640985380000|2021-12-31 21:16:20|88117.7|88067.7|88110.9|88060.9|88119.1|88069.1|88110.9|88060.9|29
1640985390000|2021-12-31 21:16:30|88113.8|88063.8|88109.4|88059.4|88164.1|88070.4|88108.8|88033.1|33
1640985400000|2021-12-31 21:16:40|88109|88059|88109.9|88059.9|88110.9|88060.9|88108.7|88058.7|20
1640985410000|2021-12-31 21:16:50|88108.9|88058.9|88109.8|88059.8|88110.5|88060.5|88108.6|88058.6|24
1640985420000|2021-12-31 21:17:00|88109.3|88059.3|88105.4|88055.4|88111|88061|88098.6|88048.6|49
1640985430000|2021-12-31 21:17:10|88105.1|88055.1|88106.8|88056.8|88107.9|88057.9|88105.1|88055.1|18
1640985440000|2021-12-31 21:17:20|88107.6|88057.6|88105.8|88055.8|88110.6|88060.6|88105.1|88055.1|18
1640985450000|2021-12-31 21:17:30|88106.4|88056.4|88106.4|88056.4|88107.4|88057.4|88106.2|88056.2|11
1640985460000|2021-12-31 21:17:40|88108.8|88058.8|88108.1|88058.1|88109.2|88059.2|88106.8|88056.8|10
1640985470000|2021-12-31 21:17:50|88109|88059|88105.5|88055.5|88109|88059|88100.5|88050.5|16
1640985480000|2021-12-31 21:18:00|88106.4|88056.4|88105.9|88055.9|88107.4|88057.4|88102.8|88052.8|16
1640985490000|2021-12-31 21:18:10|88106|88056|88116.4|88066.4|88117.4|88067.4|88102.7|88052.7|13
1640985500000|2021-12-31 21:18:20|88115.9|88065.9|88130.3|88080.3|88133|88083|88115.9|88065.9|42
1640985510000|2021-12-31 21:18:30|88124.2|88074.2|88129.6|88079.6|88133.3|88083.3|88123.8|88073.8|34
1640985520000|2021-12-31 21:18:40|88129.8|88079.8|88135.7|88085.7|88137.2|88087.2|88129.8|88079.8|8
1640985530000|2021-12-31 21:18:50|88131.2|88081.2|88152.7|88102.7|88156.1|88106.1|88123.5|88073.5|25
1640985540000|2021-12-31 21:19:00|88151.4|88101.4|88150.1|88100.1|88156.8|88106.8|88132|88082|18
1640985550000|2021-12-31 21:19:10|88153.1|88103.1|88145.6|88095.6|88153.1|88103.1|88133.5|88083.5|5
1640985560000|2021-12-31 21:19:20|88145.5|88095.5|88156.1|88106.1|88156.6|88106.6|88145.5|88095.5|3
1640985570000|2021-12-31 21:19:30|88154.5|88104.5|88154.5|88104.5|88154.7|88104.7|88154.3|88104.3|5
1640985580000|2021-12-31 21:19:40|88154.3|88104.3|88154.2|88104.2|88154.5|88104.5|88154.2|88104.2|4
1640985590000|2021-12-31 21:19:50|88146.2|88096.2|88154|88104|88154|88104|88136.9|88086.9|12
1640985600000|2021-12-31 21:20:00|88154.1|88104.1|88153.7|88103.7|88154.2|88104.2|88148.2|88098.2|11
1640985610000|2021-12-31 21:20:10|88155.2|88105.2|88156.3|88106.3|88162.5|88112.5|88130|88080|16
1640985620000|2021-12-31 21:20:20|88157.8|88107.8|88157|88107|88162.2|88112.2|88130.5|88080.5|21
1640985630000|2021-12-31 21:20:30|88155.7|88105.7|88141|88091|88155.7|88105.7|88133.5|88083.5|5
1640985640000|2021-12-31 21:20:40|88132.5|88082.5|88157.3|88107.3|88157.3|88107.3|88132.5|88082.5|14
1640985650000|2021-12-31 21:20:50|88157.4|88107.4|88151.8|88101.8|88158|88108|88145.1|88095.1|11
1640985660000|2021-12-31 21:21:00|88134.3|88084.3|88157.3|88107.3|88158.6|88108.6|88131.8|88081.8|11
1640985670000|2021-12-31 21:21:10|88156.9|88106.9|88157.6|88107.6|88157.6|88107.6|88151.3|88101.3|9
1640985680000|2021-12-31 21:21:20|88158.7|88108.7|88152.5|88102.5|88158.7|88108.7|88152.5|88102.5|4
1640985690000|2021-12-31 21:21:30|88152.6|88102.6|88156.6|88106.6|88156.6|88106.6|88152.6|88102.6|4
1640985700000|2021-12-31 21:21:40|88153.1|88103.1|88156.2|88106.2|88156.2|88106.2|88153.1|88103.1|4
1640985720000|2021-12-31 21:22:00|88157.3|88107.3|88156.8|88106.8|88157.3|88107.3|88153.6|88103.6|9
1640985730000|2021-12-31 21:22:10|88153.5|88103.5|88158.3|88108.3|88158.3|88108.3|88153.5|88103.5|2
1640985740000|2021-12-31 21:22:20|88158.2|88108.2|88157.1|88107.1|88158.3|88108.3|88155.8|88105.8|7
1640985750000|2021-12-31 21:22:30|88156.4|88106.4|88159.4|88109.4|88159.4|88109.4|88155.8|88105.8|5
1640985760000|2021-12-31 21:22:40|88159.5|88109.5|88155.3|88105.3|88159.5|88109.5|88155.3|88105.3|8
1640985770000|2021-12-31 21:22:50|88156.7|88106.7|88154.7|88104.7|88156.7|88106.7|88153.9|88103.9|10
1640985780000|2021-12-31 21:23:00|88156.2|88106.2|88153.5|88103.5|88156.2|88106.2|88151.9|88101.9|8
1640985790000|2021-12-31 21:23:10|88153.8|88103.8|88154.7|88104.7|88155.1|88105.1|88152.5|88102.5|19
1640985800000|2021-12-31 21:23:20|88138|88088|88139.2|88089.2|88142|88092|88138|88088|6
1640985810000|2021-12-31 21:23:30|88154.4|88104.4|88150|88100|88154.4|88104.4|88150|88100|14
1640985820000|2021-12-31 21:23:40|88149.7|88099.7|88157.7|88107.7|88161.7|88111.7|88141.4|88091.4|29
1640985830000|2021-12-31 21:23:50|88160.9|88110.9|88160.3|88110.3|88160.9|88110.9|88149.5|88099.5|17
1640985840000|2021-12-31 21:24:00|88160.5|88110.5|88146.2|88096.2|88160.5|88110.5|88146.2|88096.2|9
1640985850000|2021-12-31 21:24:10|88139.5|88089.5|88159.6|88109.6|88163.5|88113.5|88139.5|88089.5|15
1640985860000|2021-12-31 21:24:20|88159.8|88109.8|88160.7|88110.7|88161.1|88111.1|88159.2|88109.2|6
1640985870000|2021-12-31 21:24:30|88160.3|88110.3|88162.1|88112.1|88162.2|88112.2|88158.9|88108.9|9
1640985880000|2021-12-31 21:24:40|88161.6|88111.6|88162.7|88112.7|88162.7|88112.7|88151.9|88101.9|10
1640985890000|2021-12-31 21:24:50|88161|88111|88162|88112|88162.2|88112.2|88160.9|88110.9|5
1640985900000|2021-12-31 21:25:00|88161.6|88111.6|88161.9|88111.9|88170.2|88120.2|88156.2|88106.2|11
1640985910000|2021-12-31 21:25:10|88168.3|88118.3|88166.4|88116.4|88169.7|88119.7|88165.9|88115.9|7
1640985920000|2021-12-31 21:25:20|88169.5|88119.5|88170|88120|88171.2|88121.2|88166.7|88116.7|11
1640985930000|2021-12-31 21:25:30|88170.2|88120.2|88151.9|88101.9|88170.2|88120.2|88151.9|88101.9|6
1640985940000|2021-12-31 21:25:40|88154.9|88104.9|88169.4|88119.4|88169.4|88119.4|88136.2|88086.2|6
1640985950000|2021-12-31 21:25:50|88166.9|88116.9|88167.2|88117.2|88169.4|88119.4|88162.7|88112.7|15
1640985960000|2021-12-31 21:26:00|88169.3|88119.3|88173.8|88123.8|88176|88126|88160.4|88110.4|17
1640985970000|2021-12-31 21:26:10|88157.2|88107.2|88170|88120|88170|88120|88135|88085|14
1640985980000|2021-12-31 21:26:20|88165.8|88115.8|88171.2|88121.2|88171.2|88121.2|88156.2|88106.2|9
1640985990000|2021-12-31 21:26:30|88166.5|88116.5|88163.7|88113.7|88167|88117|88156.3|88106.3|15
1640986000000|2021-12-31 21:26:40|88165.4|88115.4|88166.5|88116.5|88166.5|88116.5|88162.7|88112.7|11
1640986010000|2021-12-31 21:26:50|88160.3|88110.3|88155.2|88105.2|88165.1|88115.1|88155.2|88105.2|14
1640986020000|2021-12-31 21:27:00|88153.1|88103.1|88154.5|88104.5|88157.7|88107.7|88151.2|88101.2|8
1640986030000|2021-12-31 21:27:10|88154.2|88104.2|88154.1|88104.1|88161.5|88111.5|88150.6|88100.6|20
1640986040000|2021-12-31 21:27:20|88154.5|88104.5|88150.3|88100.3|88160.6|88110.6|88136.5|88086.5|16
1640986050000|2021-12-31 21:27:30|88150.2|88100.2|88135.5|88085.5|88150.2|88100.2|88135.5|88085.5|5
1640986060000|2021-12-31 21:27:40|88139.4|88089.4|88142|88092|88157.3|88107.3|88139.4|88089.4|20
1640986070000|2021-12-31 21:27:50|88138|88088|88148.9|88098.9|88155.8|88105.8|88136.5|88086.5|21
1640986080000|2021-12-31 21:28:00|88149|88099|88143.2|88093.2|88151.3|88101.3|88141.5|88091.5|19
1640986090000|2021-12-31 21:28:10|88143.6|88093.6|88151.1|88101.1|88151.9|88101.9|88143|88093|28
1640986100000|2021-12-31 21:28:20|88149.4|88099.4|88153|88103|88153|88103|88144.4|88094.4|9
1640986110000|2021-12-31 21:28:30|88151|88101|88158.2|88108.2|88158.2|88108.2|88150.8|88100.8|9
1640986120000|2021-12-31 21:28:40|88147.7|88097.7|88147.8|88097.8|88147.8|88097.8|88147.7|88097.7|2
1640986130000|2021-12-31 21:28:50|88155.8|88105.8|88160.6|88110.6|88161.4|88111.4|88154|88104|13
1640986140000|2021-12-31 21:29:00|88159.1|88109.1|88145.5|88095.5|88159.1|88109.1|88143.8|88093.8|15
1640986150000|2021-12-31 21:29:10|88144.8|88094.8|88142|88092|88144.8|88094.8|88140.4|88090.4|22
1640986160000|2021-12-31 21:29:20|88142.2|88092.2|88139.7|88089.7|88142.2|88092.2|88139.5|88089.5|15
1640986170000|2021-12-31 21:29:30|88141.4|88091.4|88143.2|88093.2|88143.2|88093.2|88139.6|88089.6|22
1640986180000|2021-12-31 21:29:40|88143.3|88093.3|88140.8|88090.8|88143.3|88093.3|88140.7|88090.7|21
1640986190000|2021-12-31 21:29:50|88140.9|88090.9|88139.1|88089.1|88140.9|88090.9|88138.2|88088.2|7
1640986200000|2021-12-31 21:30:00|88143.9|88093.9|88135.8|88085.8|88143.9|88093.9|88135.8|88085.8|18
1640986210000|2021-12-31 21:30:10|88134.8|88084.8|88142.1|88092.1|88142.7|88092.7|88134.8|88084.8|11
1640986220000|2021-12-31 21:30:20|88141.9|88091.9|88132.8|88082.8|88142.2|88092.2|88132.8|88082.8|9
1640986230000|2021-12-31 21:30:30|88131|88081|88134.2|88084.2|88134.2|88084.2|88131|88081|5
1640986240000|2021-12-31 21:30:40|88148.7|88098.7|88137.4|88087.4|88148.7|88098.7|88136.7|88086.7|18
1640986250000|2021-12-31 21:30:50|88137.2|88087.2|88135.3|88085.3|88137.5|88087.5|88135.1|88085.1|7
1640986260000|2021-12-31 21:31:00|88135.1|88085.1|88135.7|88085.7|88135.7|88085.7|88135.1|88085.1|4
1640986270000|2021-12-31 21:31:10|88135.6|88085.6|88136.4|88086.4|88136.5|88086.5|88135|88085|5
1640986280000|2021-12-31 21:31:20|88136.5|88086.5|88136.5|88086.5|88136.5|88086.5|88136.5|88086.5|1
1640986290000|2021-12-31 21:31:30|88136.9|88086.9|88136.5|88086.5|88136.9|88086.9|88136.4|88086.4|3
1640986300000|2021-12-31 21:31:40|88138.3|88088.3|88139.3|88089.3|88139.5|88089.5|88138.3|88088.3|5
1640986310000|2021-12-31 21:31:50|88137.9|88087.9|88136.6|88086.6|88137.9|88087.9|88134.5|88084.5|6
1640986320000|2021-12-31 21:32:00|88136.4|88086.4|88134.5|88084.5|88138.3|88088.3|88134.5|88084.5|19
1640986330000|2021-12-31 21:32:10|88130.3|88080.3|88130.3|88080.3|88131.8|88081.8|88130.3|88080.3|3
1640986340000|2021-12-31 21:32:20|88141.7|88091.7|88138|88088|88141.7|88091.7|88132|88082|7
1640986350000|2021-12-31 21:32:30|88140.9|88090.9|88138|88088|88140.9|88090.9|88138|88088|13
1640986360000|2021-12-31 21:32:40|88138.1|88088.1|88141.5|88091.5|88141.6|88091.6|88136.8|88086.8|10
1640986370000|2021-12-31 21:32:50|88140.5|88090.5|88141.1|88091.1|88142.4|88092.4|88140.5|88090.5|3
1640986380000|2021-12-31 21:33:00|88141|88091|88143.1|88093.1|88143.3|88093.3|88137.8|88087.8|7
1640986390000|2021-12-31 21:33:10|88140.3|88090.3|88139|88089|88143.1|88093.1|88138.9|88088.9|17
1640986400000|2021-12-31 21:33:20|88141.5|88091.5|88140.8|88090.8|88141.6|88091.6|88140.8|88090.8|6
1640986410000|2021-12-31 21:33:30|88140.4|88090.4|88139.4|88089.4|88140.7|88090.7|88139.4|88089.4|4
1640986420000|2021-12-31 21:33:40|88140.8|88090.8|88136.6|88086.6|88140.8|88090.8|88136.5|88086.5|12
1640986430000|2021-12-31 21:33:50|88135.7|88085.7|88142.5|88092.5|88142.5|88092.5|88124.6|88074.6|18
1640986440000|2021-12-31 21:34:00|88142.2|88092.2|88138.5|88088.5|88142.4|88092.4|88121.6|88071.6|40
1640986450000|2021-12-31 21:34:10|88123.9|88073.9|88128.2|88078.2|88131.9|88081.9|88119.9|88069.9|11
1640986460000|2021-12-31 21:34:20|88127.4|88077.4|88138.7|88088.7|88141.4|88091.4|88127.4|88077.4|9
1640986470000|2021-12-31 21:34:30|88138.1|88088.1|88128.2|88078.2|88138.1|88088.1|88125.2|88075.2|12
1640986480000|2021-12-31 21:34:40|88141.8|88091.8|88137.8|88087.8|88141.8|88091.8|88137.8|88087.8|5
1640986490000|2021-12-31 21:34:50|88133.7|88083.7|88126.9|88076.9|88137.8|88087.8|88126.9|88076.9|5
1640986500000|2021-12-31 21:35:00|88135.6|88085.6|88131.4|88081.4|88135.6|88085.6|88131.3|88081.3|13
1640986510000|2021-12-31 21:35:10|88133|88083|88138.2|88088.2|88141.6|88091.6|88128.7|88078.7|6
1640986520000|2021-12-31 21:35:20|88138|88088|88134.2|88084.2|88139.1|88089.1|88134.2|88084.2|8
1640986530000|2021-12-31 21:35:30|88141.6|88091.6|88141.6|88091.6|88141.6|88091.6|88141.6|88091.6|1
1640986540000|2021-12-31 21:35:40|88141.9|88091.9|88141.9|88091.9|88141.9|88091.9|88141.9|88091.9|1
1640986550000|2021-12-31 21:35:50|88138.1|88088.1|88138.1|88088.1|88138.1|88088.1|88138.1|88088.1|1
1640986560000|2021-12-31 21:36:00|88135.5|88085.5|88133.2|88083.2|88135.7|88085.7|88132.1|88082.1|9
1640986570000|2021-12-31 21:36:10|88133.7|88083.7|88137.5|88087.5|88141.5|88091.5|88133.7|88083.7|7
1640986580000|2021-12-31 21:36:20|88140.6|88090.6|88138.8|88088.8|88140.6|88090.6|88135.6|88085.6|4
1640986590000|2021-12-31 21:36:30|88136.2|88086.2|88130.5|88080.5|88136.2|88086.2|88130.5|88080.5|5
1640986600000|2021-12-31 21:36:40|88132.9|88082.9|88140.6|88090.6|88141.8|88091.8|88132.9|88082.9|6
1640986610000|2021-12-31 21:36:50|88138.1|88088.1|88136.3|88086.3|88139.5|88089.5|88134.4|88084.4|8
1640986620000|2021-12-31 21:37:00|88134.3|88084.3|88135.9|88085.9|88135.9|88085.9|88134.3|88084.3|3
1640986630000|2021-12-31 21:37:10|88134.7|88084.7|88136.2|88086.2|88136.2|88086.2|88132.4|88082.4|7
1640986640000|2021-12-31 21:37:20|88137.1|88087.1|88139|88089|88139|88089|88135.4|88085.4|4
1640986650000|2021-12-31 21:37:30|88138.2|88088.2|88138.6|88088.6|88138.6|88088.6|88134.4|88084.4|6
1640986660000|2021-12-31 21:37:40|88139.4|88089.4|88136.3|88086.3|88139.4|88089.4|88136.3|88086.3|5
1640986670000|2021-12-31 21:37:50|88136.5|88086.5|88135.7|88085.7|88139.6|88089.6|88135.7|88085.7|6
1640986680000|2021-12-31 21:38:00|88135.6|88085.6|88143.3|88093.3|88143.3|88093.3|88135.4|88085.4|7
1640986690000|2021-12-31 21:38:10|88143.4|88093.4|88136.4|88086.4|88143.4|88093.4|88136.4|88086.4|5
1640986700000|2021-12-31 21:38:20|88138.8|88088.8|88142.6|88092.6|88142.6|88092.6|88137.6|88087.6|4
1640986710000|2021-12-31 21:38:30|88142.5|88092.5|88138.8|88088.8|88142.5|88092.5|88138.8|88088.8|2
1640986720000|2021-12-31 21:38:40|88140.1|88090.1|88140.7|88090.7|88140.7|88090.7|88140.1|88090.1|2
1640986730000|2021-12-31 21:38:50|88139.9|88089.9|88139.3|88089.3|88139.9|88089.9|88139.3|88089.3|3
1640986740000|2021-12-31 21:39:00|88136.5|88086.5|88135.5|88085.5|88136.6|88086.6|88135.5|88085.5|5
1640986750000|2021-12-31 21:39:10|88135.1|88085.1|88135.1|88085.1|88135.1|88085.1|88135.1|88085.1|1
1640986760000|2021-12-31 21:39:20|88136.2|88086.2|88136.2|88086.2|88136.2|88086.2|88136.2|88086.2|1
1640986770000|2021-12-31 21:39:30|88136.7|88086.7|88136.7|88086.7|88136.8|88086.8|88136.7|88086.7|3
1640986780000|2021-12-31 21:39:40|88136.8|88086.8|88136.5|88086.5|88136.8|88086.8|88136.5|88086.5|3
1640986790000|2021-12-31 21:39:50|88137.1|88087.1|88137.1|88087.1|88137.1|88087.1|88137.1|88087.1|1
1640986800000|2021-12-31 21:40:00|88135.6|88085.6|88130.6|88080.6|88135.6|88085.6|88128.7|88078.7|14
1640986810000|2021-12-31 21:40:10|88136.3|88086.3|88136.3|88086.3|88136.3|88086.3|88136.3|88086.3|1
1640986820000|2021-12-31 21:40:20|88123.7|88073.7|88137.1|88087.1|88139.3|88089.3|88123.7|88073.7|5
1640986830000|2021-12-31 21:40:30|88132.6|88082.6|88138.6|88088.6|88139|88089|88124.7|88074.7|6
1640986840000|2021-12-31 21:40:40|88145|88095|88132.2|88082.2|88154.5|88104.5|88132.2|88082.2|12
1640986850000|2021-12-31 21:40:50|88132.8|88082.8|88131|88081|88132.8|88082.8|88126.3|88076.3|7
1640986860000|2021-12-31 21:41:00|88130.4|88080.4|88134.2|88084.2|88146.5|88096.5|88130.4|88080.4|11
1640986870000|2021-12-31 21:41:10|88133.7|88083.7|88137.6|88087.6|88137.6|88087.6|88133.7|88083.7|4
1640986880000|2021-12-31 21:41:20|88137.5|88087.5|88135.8|88085.8|88138.6|88088.6|88131.9|88081.9|6
1640986890000|2021-12-31 21:41:30|88139.2|88089.2|88167.8|88117.8|88167.8|88117.8|88138.5|88088.5|10
1640986900000|2021-12-31 21:41:40|88127.9|88077.9|88132|88082|88132.4|88082.4|88127.9|88077.9|5
1640986910000|2021-12-31 21:41:50|88132.9|88082.9|88135.9|88085.9|88145.3|88095.3|88128.8|88078.8|14
1640986920000|2021-12-31 21:42:00|88136.2|88086.2|88129.9|88079.9|88139.1|88089.1|88129.9|88079.9|10
1640986930000|2021-12-31 21:42:10|88130.9|88080.9|88136|88086|88139.3|88089.3|88130.9|88080.9|10
1640986940000|2021-12-31 21:42:20|88136.1|88086.1|88136.1|88086.1|88136.1|88086.1|88136.1|88086.1|1
1640986950000|2021-12-31 21:42:30|88139.4|88089.4|88139.4|88089.4|88139.4|88089.4|88139.4|88089.4|1
1640986960000|2021-12-31 21:42:40|88131.5|88081.5|88136.1|88086.1|88141|88091|88131.5|88081.5|13
1640986970000|2021-12-31 21:42:50|88130.5|88080.5|88134.3|88084.3|88136.1|88086.1|88128.6|88078.6|9
1640986980000|2021-12-31 21:43:00|88135|88085|88137|88087|88144.5|88094.5|88135|88085|5
1640986990000|2021-12-31 21:43:10|88130.1|88080.1|88138.4|88088.4|88145.1|88095.1|88130.1|88080.1|10
1640987000000|2021-12-31 21:43:20|88135.1|88085.1|88145.2|88095.2|88145.4|88095.4|88135.1|88085.1|6
1640987010000|2021-12-31 21:43:30|88143.8|88093.8|88142.2|88092.2|88143.9|88093.9|88141.3|88091.3|5
1640987020000|2021-12-31 21:43:40|88142.9|88092.9|88139.2|88089.2|88145.9|88095.9|88135.3|88085.3|9
1640987030000|2021-12-31 21:43:50|88138.2|88088.2|88135.9|88085.9|88138.2|88088.2|88133|88083|5
1640987040000|2021-12-31 21:44:00|88139.7|88089.7|88131.2|88081.2|88143.7|88093.7|88131.2|88081.2|5
1640987050000|2021-12-31 21:44:10|88135.6|88085.6|88143.5|88093.5|88145.8|88095.8|88133.7|88083.7|4
1640987060000|2021-12-31 21:44:20|88144.8|88094.8|88143.5|88093.5|88144.8|88094.8|88143.5|88093.5|2
1640987070000|2021-12-31 21:44:30|88144.4|88094.4|88138.7|88088.7|88145.8|88095.8|88138.7|88088.7|4
1640987080000|2021-12-31 21:44:40|88145.1|88095.1|88145.1|88095.1|88145.1|88095.1|88145.1|88095.1|1
1640987090000|2021-12-31 21:44:50|88144.9|88094.9|88136.3|88086.3|88145.3|88095.3|88135.1|88085.1|9
1640987100000|2021-12-31 21:45:00|88143.6|88093.6|88122.5|88072.5|88143.6|88093.6|88122.5|88072.5|32
1640987110000|2021-12-31 21:45:10|88126|88076|88131|88081|88133.1|88083.1|88126|88076|9
1640987120000|2021-12-31 21:45:20|88138.5|88088.5|88131.7|88081.7|88138.8|88088.8|88130.6|88080.6|8
1640987130000|2021-12-31 21:45:30|88129.5|88079.5|88130.8|88080.8|88132|88082|88129.5|88079.5|4
1640987140000|2021-12-31 21:45:40|88139.5|88089.5|88136|88086|88139.5|88089.5|88134.4|88084.4|6
1640987150000|2021-12-31 21:45:50|88138.4|88088.4|88134.1|88084.1|88138.4|88088.4|88134.1|88084.1|6
1640987160000|2021-12-31 21:46:00|88133.2|88083.2|88146.2|88096.2|88147.5|88097.5|88129.2|88079.2|30
1640987170000|2021-12-31 21:46:10|88141.8|88091.8|88129.4|88079.4|88148.8|88098.8|88129.4|88079.4|17
1640987180000|2021-12-31 21:46:20|88133.1|88083.1|88135.3|88085.3|88135.3|88085.3|88130.1|88080.1|5
1640987190000|2021-12-31 21:46:30|88133.4|88083.4|88167.1|88117.1|88174|88124|88133.4|88083.4|10
1640987200000|2021-12-31 21:46:40|88153.1|88103.1|88164.6|88114.6|88171.3|88121.3|88153.1|88103.1|6
1640987210000|2021-12-31 21:46:50|88164.7|88114.7|88150|88100|88164.7|88114.7|88149.5|88099.5|6
1640987220000|2021-12-31 21:47:00|88145|88095|88142.5|88092.5|88146.1|88096.1|88142.5|88092.5|6
1640987230000|2021-12-31 21:47:10|88141.8|88091.8|88154.8|88104.8|88157.3|88107.3|88141.8|88091.8|5
1640987240000|2021-12-31 21:47:20|88154|88104|88143.4|88093.4|88154|88104|88140.2|88090.2|5
1640987250000|2021-12-31 21:47:30|88142.2|88092.2|88155.2|88105.2|88155.2|88105.2|88141.5|88091.5|9
1640987260000|2021-12-31 21:47:40|88153.7|88103.7|88155.2|88105.2|88155.2|88105.2|88146.5|88096.5|7
1640987270000|2021-12-31 21:47:50|88155.1|88105.1|88154.4|88104.4|88155.1|88105.1|88153.2|88103.2|8
1640987280000|2021-12-31 21:48:00|88154.9|88104.9|88135|88085|88154.9|88104.9|88135|88085|5
1640987290000|2021-12-31 21:48:10|88143.8|88093.8|88149|88099|88158.2|88108.2|88141.9|88091.9|11
1640987300000|2021-12-31 21:48:20|88148.7|88098.7|88140.6|88090.6|88148.7|88098.7|88140.6|88090.6|2
1640987310000|2021-12-31 21:48:30|88150.1|88100.1|88107.6|88057.6|88153.4|88103.4|88103.5|88053.5|24
1640987320000|2021-12-31 21:48:40|88107.2|88057.2|88108.2|88058.2|88115.7|88065.7|88107.2|88057.2|6
1640987330000|2021-12-31 21:48:50|88112.2|88062.2|88141.9|88091.9|88142|88092|88100.5|88050.5|20
1640987340000|2021-12-31 21:49:00|88137.2|88087.2|88136.9|88086.9|88155.5|88105.5|88095.9|88045.9|48
1640987350000|2021-12-31 21:49:10|88102|88052|88090|88040|88134.6|88084.6|88087.9|88037.9|48
1640987360000|2021-12-31 21:49:20|88090.5|88040.5|88105.7|88055.7|88105.7|88055.7|88084.5|88034.5|22
1640987370000|2021-12-31 21:49:30|88104.2|88054.2|88094.8|88044.8|88141.9|88091.9|88080|88030|63
1640987380000|2021-12-31 21:49:40|88096.2|88046.2|88121.6|88071.6|88132.3|88082.3|88077.5|88027.5|27
1640987390000|2021-12-31 21:49:50|88123.8|88073.8|88127.4|88077.4|88136.2|88086.2|88120.4|88070.4|46
1640987400000|2021-12-31 21:50:00|88126.6|88076.6|88127.4|88077.4|88132.5|88082.5|88124.1|88074.1|22
1640987410000|2021-12-31 21:50:10|88124.7|88074.7|88119.7|88069.7|88127.4|88077.4|88119|88069|8
1640987420000|2021-12-31 21:50:20|88118.2|88068.2|88126.7|88076.7|88126.8|88076.8|88118.2|88068.2|12
1640987430000|2021-12-31 21:50:30|88086.3|88036.3|88089.5|88039.5|88097.4|88047.4|88085.5|88035.5|24
1640987440000|2021-12-31 21:50:40|88091.2|88041.2|88089.7|88039.7|88129.4|88079.4|88085.6|88035.6|34
1640987450000|2021-12-31 21:50:50|88088|88038|88089.3|88039.3|88111|88061|88086.5|88036.5|34
1640987460000|2021-12-31 21:51:00|88087.8|88037.8|88116.7|88066.7|88119.5|88069.5|88086|88036|46
1640987470000|2021-12-31 21:51:10|88119.5|88069.5|88123.5|88073.5|88123.5|88073.5|88119.5|88069.5|2
1640987480000|2021-12-31 21:51:20|88120|88070|88074.5|88024.5|88122.4|88072.4|88060.7|88010.7|11
1640987490000|2021-12-31 21:51:30|88067|88017|88068.2|88018.2|88223.6|88069.4|88063.5|87907.8|25
1640987500000|2021-12-31 21:51:40|88238.5|87857.5|88067.1|88017.1|88238.5|88032.6|88058.7|87857.5|22
1640987510000|2021-12-31 21:51:50|88062|88012|88118.7|88068.7|88230.6|88068.7|88062|87885.6|35
1640987520000|2021-12-31 21:52:00|88119.2|88069.2|88250.2|87925.3|88250.2|88072.1|88113.1|87925.3|29
1640987530000|2021-12-31 21:52:10|88122.8|88072.8|88119.7|88069.7|88130.9|88080.9|88112.3|88062.3|30
1640987540000|2021-12-31 21:52:20|88117.6|88067.6|88108.9|88058.9|88117.6|88067.6|88108.9|88058.9|15
1640987550000|2021-12-31 21:52:30|88109.3|88059.3|88108.6|88058.6|88109.3|88059.3|88099.5|88049.5|8
1640987560000|2021-12-31 21:52:40|88106.6|88056.6|88107|88057|88111.3|88061.3|88106.6|88056.6|10
1640987570000|2021-12-31 21:52:50|88282.4|87870.9|88108.8|88058.8|88286.9|88058.8|88100.9|87870.9|11
1640987580000|2021-12-31 21:53:00|88106.5|88056.5|88114.7|88064.7|88123.6|88073.6|88106.5|88056.5|27
1640987590000|2021-12-31 21:53:10|88115|88065|88116.6|88066.6|88117|88067|88114.8|88064.8|12
1640987600000|2021-12-31 21:53:20|88113.9|88063.9|88120.9|88070.9|88121|88071|88113.9|88063.9|18
1640987610000|2021-12-31 21:53:30|88121|88071|88316.1|87875.6|88316.1|88083.7|88118.5|87875.6|11
1640987620000|2021-12-31 21:53:40|88108.8|88058.8|88314.8|87876.6|88314.8|88059.9|88108.8|87876.6|6
1640987630000|2021-12-31 21:53:50|88131.4|88081.4|88112.9|88062.9|88131.9|88081.9|88112.9|88062.9|9
1640987640000|2021-12-31 21:54:00|88113.3|88063.3|88124.5|88074.5|88133.8|88083.8|88113.3|88063.3|20
1640987650000|2021-12-31 21:54:10|88123.6|88073.6|88122.1|88072.1|88127.7|88077.7|88121.6|88071.6|13
1640987660000|2021-12-31 21:54:20|88122.4|88072.4|88317|87897.3|88317|88089|88122.4|87897.3|28
1640987670000|2021-12-31 21:54:30|88305.2|87905.1|88139.2|88089.2|88305.2|88089.2|88132.8|87905.1|11
1640987680000|2021-12-31 21:54:40|88140.5|88090.5|88138.1|88088.1|88140.5|88090.5|88133.4|88083.4|13
1640987690000|2021-12-31 21:54:50|88140.1|88090.1|88141.8|88091.8|88142.2|88092.2|88138.5|88088.5|9
1640987700000|2021-12-31 21:55:00|88140.4|88090.4|88138.4|88088.4|88142.1|88092.1|88134.2|88084.2|20
1640987710000|2021-12-31 21:55:10|88138.7|88088.7|88145.8|88095.8|88146.9|88096.9|88138.6|88088.6|20
1640987720000|2021-12-31 21:55:20|88151.3|88101.3|88141.1|88091.1|88306.4|88101.3|88141|87924.6|21
1640987730000|2021-12-31 21:55:30|88279|87954.6|88149.4|88099.4|88279.2|88099.4|88141.1|87954.6|7
1640987740000|2021-12-31 21:55:40|88148.8|88098.8|88146|88096|88289.6|88100.8|88142.7|87953.2|12
1640987750000|2021-12-31 21:55:50|88150.7|88100.7|88157.9|88107.9|88159|88109|88150.4|88100.4|21
1640987760000|2021-12-31 21:56:00|88158|88108|88169.2|88119.2|88170.2|88120.2|88155.8|88105.8|36
1640987770000|2021-12-31 21:56:10|88168.6|88118.6|88167.2|88117.2|88330|88120.7|88157.6|87952|22
1640987780000|2021-12-31 21:56:20|88167.9|88117.9|88177.9|88127.9|88311.1|88131|88167.9|87984.4|35
1640987790000|2021-12-31 21:56:30|88176|88126|88174.3|88124.3|88349.1|88126.1|88160.9|87945.6|55
1640987800000|2021-12-31 21:56:40|88170.9|88120.9|88173.8|88123.8|88397.9|88129.4|88169.1|87878.8|27
1640987810000|2021-12-31 21:56:50|88309.1|87992.5|88176.9|88126.9|88309.1|88130.5|88172.2|87992.5|17
1640987820000|2021-12-31 21:57:00|88177.3|88127.3|88191|88141|88330.7|88145.2|88175.2|87998.1|44
1640987830000|2021-12-31 21:57:10|88189.6|88139.6|88188.9|88138.9|88191.4|88141.4|88188.5|88138.5|20
1640987840000|2021-12-31 21:57:20|88318.5|88006.7|88195.5|88145.5|88406.7|88148.7|88186.8|87907.4|15
1640987850000|2021-12-31 21:57:30|88195.7|88145.7|88194.7|88144.7|88197.8|88147.8|88190.7|88140.7|21
1640987860000|2021-12-31 21:57:40|88348.7|87986.7|88197.1|88147.1|88348.7|88147.7|88196.7|87986.4|14
1640987870000|2021-12-31 21:57:50|88197.4|88147.4|88197.6|88147.6|88200.6|88150.6|88172.4|88122.4|23
1640987880000|2021-12-31 21:58:00|88196.4|88146.4|88411.5|87914.5|88411.5|88147.7|88192.8|87914.5|12
1640987890000|2021-12-31 21:58:10|88412.5|87915.5|88196.8|88146.8|88412.5|88149.8|88194.8|87913.5|20
1640987900000|2021-12-31 21:58:20|88193.6|88143.6|88197.3|88147.3|88197.4|88147.4|88193.6|88143.6|18
1640987910000|2021-12-31 21:58:30|88197.4|88147.4|88191.2|88141.2|88197.4|88147.4|88191.2|88141.2|5
1640987930000|2021-12-31 21:58:50|88334.2|87951.4|88190.9|88140.9|88386.3|88141.3|88178.6|87902.8|11
1640987940000|2021-12-31 21:59:00|88191.7|88141.7|88191.7|88141.7|88191.7|88141.7|88191.7|88141.7|1
1641157200000|2022-01-02 21:00:00|88404.9|87939.4|88404.9|87939.4|88404.9|87939.4|88404.9|87939.4|1
1641157330000|2022-01-02 21:02:10|88414.5|87892.5|88414.5|87892.5|88414.5|87892.5|88414.5|87892.5|1
1641157340000|2022-01-02 21:02:20|88414|87892|88414|87892|88414|87892|88414|87892|1
1641157670000|2022-01-02 21:07:50|88379|87857|88379.5|87857.5|88379.5|87857.5|88379|87857|2
1641157680000|2022-01-02 21:08:00|88379|87857|88379|87857|88379|87857|88379|87857|1
1641157700000|2022-01-02 21:08:20|88331.8|87926.3|88331.8|87926.3|88331.8|87926.3|88331.8|87926.3|1
1641157730000|2022-01-02 21:08:50|88379.5|87857.5|88379.5|87857.5|88379.5|87857.5|88379.5|87857.5|1
1641157740000|2022-01-02 21:09:00|88379|87857|88332|87926.1|88379|87926.1|88332|87857|2
1641157750000|2022-01-02 21:09:10|88379|87857|88379.5|87857.5|88379.5|87857.5|88379|87857|2
1641157770000|2022-01-02 21:09:30|88331.8|87926.3|88331.8|87926.3|88331.8|87926.3|88331.8|87926.3|1
1641157840000|2022-01-02 21:10:40|88379.5|87857.5|88379.5|87857.5|88379.5|87857.5|88379.5|87857.5|1
1641158000000|2022-01-02 21:13:20|88331.8|87926.3|88331.8|87926.3|88331.8|87926.3|88331.8|87926.3|1
1641159030000|2022-01-02 21:30:30|88299.1|87927|88299.1|87927|88299.1|87927|88299.1|87927|1
1641159510000|2022-01-02 21:38:30|88309.9|87787.9|88309.9|87787.9|88309.9|87787.9|88309.9|87787.9|1
1641159590000|2022-01-02 21:39:50|88299.1|87927|88299.1|87927|88299.1|87927|88299.1|87927|1
1641159600000|2022-01-02 21:40:00|88301.4|87922.2|88301.4|87922.2|88301.4|87922.2|88301.4|87922.2|1
1641159620000|2022-01-02 21:40:20|88299.1|87926.9|88299.1|87926.9|88299.1|87926.9|88299.1|87926.9|1
1641159650000|2022-01-02 21:40:50||87927||87927||87927||87927|1
1641159690000|2022-01-02 21:41:30|88309.9|87787.9|88309.9|87787.9|88309.9|87787.9|88309.9|87787.9|1
1641160230000|2022-01-02 21:50:30|88357.4|87835.4|88357.4|87835.4|88357.4|87835.4|88357.4|87835.4|1
1641160540000|2022-01-02 21:55:40|88311.9|87885.3|88311.9|87885.3|88311.9|87885.3|88311.9|87885.3|1
1641160670000|2022-01-02 21:57:50|88357.4|87835.4|88357.4|87835.4|88357.4|87835.4|88357.4|87835.4|1
1641160820000|2022-01-02 22:00:20|88332.5|87934|88332.5|87934|88332.5|87934|88332.5|87934|1
1641160830000|2022-01-02 22:00:30|88337.2|87955.6|88337.2|87955.6|88337.2|87955.6|88337.2|87955.6|1
1641160850000|2022-01-02 22:00:50|88332.5|87927|88332.5|87927|88332.5|87927|88332.5|87927|1
1641160890000|2022-01-02 22:01:30|88322.5|87937|88322.5|87937|88322.5|87937|88322.5|87937|1
1641160950000|2022-01-02 22:02:30|88292.2|87962.5|88292.2|87884.5|88292.2|87962.5|88292.2|87884.5|3
1641160960000|2022-01-02 22:02:40|88285.2|87905.4|88285.2|87905.4|88285.2|87905.4|88285.2|87905.4|1
1641160990000|2022-01-02 22:03:10|88203.8|87989.8|88203.9|87989.9|88203.9|87989.9|88203.8|87989.8|2
1641161000000|2022-01-02 22:03:20|88204.1|87990.1|88264.9|87926.6|88264.9|87990.1|88204.1|87926.6|2
1641161010000|2022-01-02 22:03:30|88224.4|87969|88224.1|87968.7|88224.4|87969|88224.1|87968.7|6
1641161020000|2022-01-02 22:03:40|88224.2|87968.8|88224.1|87968.7|88224.2|87968.8|88224.1|87968.7|2
1641161050000|2022-01-02 22:04:10|88285.2|87926.2|88226.7|87966.2|88285.2|87966.2|88226.7|87926.2|2
1641161070000|2022-01-02 22:04:30|88226.5|87966|88226.5|87966|88226.5|87966|88226.5|87966|1
1641161080000|2022-01-02 22:04:40|88270.5|87936.1|88270.5|87936.1|88270.5|87936.1|88270.5|87936.1|1
1641161100000|2022-01-02 22:05:00|88285.2|87926.2|88227.5|87967|88285.2|87967|88226.7|87926.2|3
1641161110000|2022-01-02 22:05:10|88226.6|87966.1|88302.5|87895.6|88302.5|87966.1|88226.6|87888.5|4
1641161120000|2022-01-02 22:05:20|88241.9|87956.8|88241.9|87956.8|88241.9|87956.8|88241.9|87956.8|1
1641161160000|2022-01-02 22:06:00|88285.2|87926.2|88231.1|87968.7|88285.2|87968.7|88231.1|87926.2|2
1641161170000|2022-01-02 22:06:10|88204|87990|88204.2|87902.8|88204.2|87990|88204|87861.9|6
1641161180000|2022-01-02 22:06:20|88205.7|87949|88210.1|87907.5|88210.1|87952.3|88205.7|87907.5|3
1641161190000|2022-01-02 22:06:30|88209.9|87925.1|88265.8|87917.7|88265.8|87925.1|88209.9|87908.4|3
1641161200000|2022-01-02 22:06:40|88292.2|87936.3|88292.2|87936.3|88292.2|87936.3|88292.2|87936.3|1
1641161210000|2022-01-02 22:06:50|88321.8|87918.5|88391.8|87920.4|88391.8|88022.5|88243.2|87913.6|20
1641161220000|2022-01-02 22:07:00|88298.6|87993.6|88278.4|87979.9|88333.4|88042.7|88220.1|87944.3|16
1641161230000|2022-01-02 22:07:10|88254.1|88000.6|88331.1|87967.3|88333|88001.3|88239.6|87962.9|16
1641161240000|2022-01-02 22:07:20|88343.9|87952.7|88297.2|87997.3|88352.6|87998.5|88297.2|87951|12
1641161250000|2022-01-02 22:07:30|88323.3|87977.3|88296.1|88002.6|88323.3|88003.1|88296.1|87977.3|12
1641161260000|2022-01-02 22:07:40|88296|88002.5|88296.4|87995.6|88296.5|88009.3|88281.5|87995.6|7
1641161280000|2022-01-02 22:08:00|88206.5|88040.1|88206.5|88040.1|88206.5|88040.1|88206.5|88040.1|1
1641161290000|2022-01-02 22:08:10|88313.5|87968|88347.5|87954.5|88347.5|88022.1|88286.7|87954.5|5
1641161310000|2022-01-02 22:08:30|88316.8|87955.3|88328.6|87978.1|88328.6|87992.4|88316.8|87955.3|3
1641161320000|2022-01-02 22:08:40|88207|88040.6|88208.2|88041.8|88208.7|88042.3|88206.7|88040.3|5
1641161330000|2022-01-02 22:08:50|88208.3|88041.9|88207.7|88041.3|88208.3|88041.9|88207.7|88041.3|3
1641161340000|2022-01-02 22:09:00|88286.3|87986.7|88292.2|88022.1|88292.2|88022.1|88286.3|87986.7|2
1641161350000|2022-01-02 22:09:10|88236|88035|88236|88035|88236|88035|88236|88035|1
1641161360000|2022-01-02 22:09:20|88325.7|87957.9|88296.7|88000.5|88325.7|88000.5|88296.7|87957.9|2
1641161380000|2022-01-02 22:09:40|88292.2|88022.1|88292.2|88022.1|88292.2|88022.1|88292.2|88022.1|1
1641161400000|2022-01-02 22:10:00|88208|88041.6|88247.1|88013.6|88365|88041.6|88208|87921.6|6
1641161410000|2022-01-02 22:10:10|88324.2|87956.3|88281.2|87982.1|88324.2|87982.1|88281.2|87956.3|4
1641161420000|2022-01-02 22:10:20|88291.9|87986.4|88299.2|87971.5|88308.9|88000.9|88269.3|87970.4|6
1641161430000|2022-01-02 22:10:30|88313.2|87964.1|88229.7|88032.4|88313.2|88032.5|88229.7|87964.1|6
1641161450000|2022-01-02 22:10:50|88268.8|88009.7|88281|87878.7|88299.1|88028.7|88236.3|87878.7|7
1641161460000|2022-01-02 22:11:00|88309.6|87872.9|88196.7|88001.3|88309.6|88002.5|88196.7|87841.6|7
1641161470000|2022-01-02 22:11:10|88199.8|88004.3|88199.8|88004.3|88199.8|88004.3|88199.8|88004.3|1
1641161480000|2022-01-02 22:11:20|88246.5|87904.3|88246.5|87904.3|88246.5|87904.3|88246.5|87904.3|1
1641161490000|2022-01-02 22:11:30|88262|87870.9|88262|87870.9|88262|87870.9|88262|87870.9|1
1641161510000|2022-01-02 22:11:50|88192|87857.7|88228.7|87915.9|88228.7|87961.9|88178.6|87857.7|5
1641161520000|2022-01-02 22:12:00|88220.5|87927.2|88322|87845.7|88322|87938.3|88212|87845.7|8
1641161530000|2022-01-02 22:12:10|88297.8|87864.8|88321.3|87846|88321.7|87869.4|88290.9|87846|6
1641161540000|2022-01-02 22:12:20|88308.8|87855.6|88324.4|87834.8|88324.4|87894.5|88272.2|87834.8|10
1641161550000|2022-01-02 22:12:30|88329.7|87838.9|88331|87922.7|88338.1|87939.2|88234.9|87836.1|18
1641161560000|2022-01-02 22:12:40|88333.7|87838|88350.5|87853.5|88350.5|87858.1|88305.6|87837.8|9
1641161570000|2022-01-02 22:12:50|88348.1|87851.1|88307.9|87864.4|88362.1|87865.1|88307.9|87842.7|12
1641161580000|2022-01-02 22:13:00|88311.6|87868|88306.6|87871.1|88333.6|87880|88297.4|87855.8|19
1641161590000|2022-01-02 22:13:10|88308.6|87867.9|88304.7|87877.1|88319.6|87882.1|88295.4|87855|11
1641161600000|2022-01-02 22:13:20|88300.4|87869.7|88282.1|87889.6|88338|87900.5|88272.2|87842.1|8
1641161610000|2022-01-02 22:13:30|88276.5|87877|88338.1|87841.1|88338.1|87877|88276.5|87841.1|4
1641161620000|2022-01-02 22:13:40|88330.4|87842.5|88335.4|87859.7|88345.8|87914.1|88258|87842.5|7
1641161630000|2022-01-02 22:13:50|88317.1|87865.3|88337|87840|88337|87873.6|88305.7|87840|7
1641161640000|2022-01-02 22:14:00|88328.5|87837.8|88298.8|87867.6|88328.7|87900.8|88265|87837.8|9
1641161650000|2022-01-02 22:14:10|88297.6|87869.3|88243.2|87916.2|88297.6|87916.2|88243.2|87869.3|4
1641161660000|2022-01-02 22:14:20|88248.4|87921.4|88240.9|87913.1|88270.6|87921.4|88240.9|87895.6|7
1641161670000|2022-01-02 22:14:30|88257.3|87896.8|88312.1|87850.7|88312.1|87896.8|88257.3|87850.7|6
1641161680000|2022-01-02 22:14:40|88353.4|87856.4|88336.3|87852.7|88353.4|87856.4|88336.1|87852.7|5
1641161690000|2022-01-02 22:14:50|88330.4|87851.9|88233.1|87923|88336.4|87923|88233.1|87851.9|9
1641161700000|2022-01-02 22:15:00|88233.2|87923.2|88244.2|87914.7|88251.7|87928.9|88230.1|87907.2|15
1641161710000|2022-01-02 22:15:10|88251.9|87907.4|88279.3|87865.1|88279.3|87907.4|88251.9|87865.1|5
1641161720000|2022-01-02 22:15:20|88293.1|87858.2|88293.3|87858.1|88293.3|87858.2|88293.1|87858.1|4
1641161730000|2022-01-02 22:15:30|88293.4|87858|88341.7|87844.7|88344.3|87860.5|88288.1|87844.6|7
1641161740000|2022-01-02 22:15:40|88334|87837|88336.7|87839.7|88336.7|87839.7|88333.1|87836.1|7
1641161750000|2022-01-02 22:15:50|88337.2|87840.2|88335.6|87838.6|88337.2|87840.2|88335.5|87838.5|3
1641161760000|2022-01-02 22:16:00|88257.5|87912.5|88238.1|87926.7|88279.9|87926.7|88238.1|87889.1|7
1641161770000|2022-01-02 22:16:10|88259.4|87903.4|88249.7|87916.2|88259.4|87940.7|88227.8|87903.4|9
1641161780000|2022-01-02 22:16:20|88315.1|87847.1|88315.5|87846.6|88315.5|87847.1|88315.1|87846.6|3
1641161790000|2022-01-02 22:16:30|88355.9|87858.9|88297.3|87861.2|88355.9|87865.1|88292.5|87850.9|5
1641161800000|2022-01-02 22:16:40|88309.1|87857.1|88294.3|87856.9|88309.2|87857.1|88294.3|87856.9|3
1641161810000|2022-01-02 22:16:50|88335.1|87838.1|88335.5|87838.5|88336.3|87839.3|88331.8|87834.8|7
1641161820000|2022-01-02 22:17:00|88281.3|87890|88267.9|87888.4|88299.2|87900.2|88250.6|87871.7|9
1641161830000|2022-01-02 22:17:10|88285.5|87888.3|88295|87856.3|88295|87888.3|88285.5|87856.3|3
1641161840000|2022-01-02 22:17:20|88273|87867.6|88307.5|87860.3|88315|87867.6|88273|87860|6
1641161850000|2022-01-02 22:17:30|88349.4|87852.4|88230|87937.3|88349.4|87937.3|88230|87844.6|6
1641161860000|2022-01-02 22:17:40|88224.2|87943.6|88259.3|87906.3|88259.3|87943.6|88224.2|87906.3|4
1641161870000|2022-01-02 22:17:50|88271|87893.9|88267.6|87886|88271|87927|88239.3|87886|7
1641161880000|2022-01-02 22:18:00|88268.5|87887.8|88318.2|87843.9|88318.2|87887.8|88268.5|87843.9|6
1641161890000|2022-01-02 22:18:10|88318.3|87843.8|88280.8|87863.4|88318.3|87865.9|88276.1|87843.8|4
1641161900000|2022-01-02 22:18:20|88290.1|87858.4|88250.1|87931|88351.2|87938.4|88238|87851.7|12
1641161910000|2022-01-02 22:18:30|88245.3|87935.4|88292.3|87889.9|88292.3|87935.4|88245.3|87889.9|9
1641161920000|2022-01-02 22:18:40|88258.7|87889.3|88268.7|87886|88268.7|87889.3|88258.7|87883.7|3
1641161930000|2022-01-02 22:18:50|88298.7|87858.3|88298.8|87858.3|88298.8|87858.3|88298.7|87858.3|2
1641161940000|2022-01-02 22:19:00|88298.9|87858.2|88323.5|87848.1|88323.5|87858.2|88298.9|87848.1|3
1641161950000|2022-01-02 22:19:10|88323.6|87848|88322.9|87862.9|88323.7|87866.9|88277.4|87848|5
1641161960000|2022-01-02 22:19:20|88313.1|87858|88299.1|87858|88313.2|87858|88299.1|87858|3
1641161970000|2022-01-02 22:19:30|88332.7|87857.9|88335.9|87838.9|88336.7|87857.9|88332.7|87835.7|4
1641161980000|2022-01-02 22:19:40|88336.9|87839.9|88324.1|87847.4|88336.9|87873.2|88262|87839.4|4
1641161990000|2022-01-02 22:19:50|88220.5|87953|88274.2|87895.4|88274.7|87953|88218.2|87895.2|6
1641162000000|2022-01-02 22:20:00|88273.9|87895.6|88247.5|87910.8|88273.9|87937.6|88230.9|87895.6|7
1641162010000|2022-01-02 22:20:10|88232.5|87928.6|88261|87907.7|88261.3|87943.4|88224.4|87907.7|6
1641162020000|2022-01-02 22:20:20|88230.4|87937.4|88343.4|87846.4|88343.4|87937.4|88224.6|87839.2|11
1641162030000|2022-01-02 22:20:30|88338.2|87841.2|88341.9|87844.9|88343.9|87846.9|88338.2|87841.2|7
1641162040000|2022-01-02 22:20:40|88342.7|87845.7|88324.4|87842.5|88342.7|87877.3|88285.3|87842.5|7
1641162050000|2022-01-02 22:20:50|88324.9|87841.3|88325.7|87853.4|88339.4|87944.6|88217.4|87841.3|8
1641162060000|2022-01-02 22:21:00|88339.4|87843.4|88224.9|87931.2|88339.4|87931.2|88224.9|87843.4|6
1641162070000|2022-01-02 22:21:10|88247.5|87905|88306.3|87870.1|88338.6|87905|88247.5|87846.4|5
1641162080000|2022-01-02 22:21:20|88265.5|87903.3|88322.9|87872.8|88326|87958.7|88260|87872.8|16
1641162090000|2022-01-02 22:21:30|88309.3|87887.1|88335.5|87843.8|88341.9|87896.1|88291.7|87843.3|16
1641162100000|2022-01-02 22:21:40|88337.6|87840.6|88330.2|87833.2|88337.6|87840.6|88327.6|87830.6|4
1641162110000|2022-01-02 22:21:50|88302.1|87844.4|88325.7|87828.7|88325.8|87844.4|88302.1|87828.7|3
1641162120000|2022-01-02 22:22:00|88326.1|87829.1|88330.9|87833.9|88330.9|87833.9|88324|87828.6|7
1641162130000|2022-01-02 22:22:10|88328.8|87831.8|88327.8|87830.8|88328.8|87851.1|88294.3|87829.8|6
1641162140000|2022-01-02 22:22:20|88329.1|87832.1|88303.7|87848.5|88329.9|87848.5|88303.7|87832.1|4
1641162150000|2022-01-02 22:22:30|88303|87849.1|88302.7|87849.4|88303|87849.4|88302.7|87849.1|4
1641162160000|2022-01-02 22:22:40|88272.2|87867.3|88302.4|87850|88302.7|87867.3|88272.2|87850|3
1641162170000|2022-01-02 22:22:50|88302|87850.1|88330.6|87833.6|88330.6|87850.5|88301.6|87832.9|6
1641162180000|2022-01-02 22:23:00|88274.4|87886.3|88336|87842.9|88336|87941.2|88273.5|87842.9|11
1641162190000|2022-01-02 22:23:10|88337.2|87844.1|88337.3|87840.3|88337.8|87855.4|88306.9|87836.2|9
1641162200000|2022-01-02 22:23:20|88336.6|87839.6|88267|87955.6|88336.6|87955.6|88267|87839.6|6
1641162210000|2022-01-02 22:23:30|88264.8|87962.9|88330.1|87912.6|88333.3|87963.2|88249.1|87845.6|22
1641162220000|2022-01-02 22:23:40|88332.2|87929.7|88339.4|87861.2|88361.2|87929.7|88308.6|87861.2|4
1641162230000|2022-01-02 22:23:50|88339.5|87860.9|88291.8|87938.6|88360.4|87938.8|88291.7|87860.9|8
1641162240000|2022-01-02 22:24:00|88296.1|87911.4|88334.6|87837.6|88343.4|87922|88295.4|87837.6|8
1641162250000|2022-01-02 22:24:10|88353.2|87868.2|88341.5|87844.5|88353.2|87868.2|88337.4|87840.4|8
1641162260000|2022-01-02 22:24:20|88339|87842|88290.4|87864.1|88339|87864.1|88290.4|87840.9|6
1641162270000|2022-01-02 22:24:30|88309.4|87858|88347.1|87850.1|88350.9|87858|88309.4|87843.9|7
1641162280000|2022-01-02 22:24:40|88272.2|87904.4|88271.9|87904.4|88345.3|87915|88250.2|87848.2|11
1641162290000|2022-01-02 22:24:50|88271.6|87904.1|88329.6|87863.2|88342.4|87914.3|88257.9|87848.6|13
1641162300000|2022-01-02 22:25:00|88280.5|87913.2|88329.5|87864.8|88334.1|87916.4|88274.1|87864.5|10
1641162310000|2022-01-02 22:25:10|88344|87853.8|88365.5|87868.5|88365.5|87930.7|88331.3|87853.8|10
1641162320000|2022-01-02 22:25:20|88347.1|87867.3|88357.7|87867.5|88357.7|87867.5|88339.5|87867.3|7
1641162330000|2022-01-02 22:25:30|88311.2|87868.4|88310.7|87869|88373.2|87876.2|88310.7|87868.4|5
1641162340000|2022-01-02 22:25:40|88373|87876|88309.8|87870|88374.6|87877.6|88278|87869.8|6
1641162350000|2022-01-02 22:25:50|88228.1|87954.1|88295.2|87904.5|88295.2|87954.1|88218.8|87904.5|9
1641162360000|2022-01-02 22:26:00|88325.5|87939.9|88314.5|87914.3|88325.5|87939.9|88275.8|87914.3|6
1641162370000|2022-01-02 22:26:10|88318.4|87924.5|88332.1|87867.1|88340|87924.5|88296.4|87867.1|9
1641162380000|2022-01-02 22:26:20|88346.7|87868.1|88335.4|87838.4|88346.7|87868.1|88335.4|87838.4|3
1641162390000|2022-01-02 22:26:30|88328.6|87842.1|88287.9|87866.6|88340.4|87866.6|88287.7|87842.1|7
1641162400000|2022-01-02 22:26:40|88348|87851|88327.1|87940.6|88348|87963.6|88278.4|87850.2|12
1641162410000|2022-01-02 22:26:50|88322.9|87950.1|88360.7|87874.6|88360.7|87950.1|88308.3|87873.2|12
1641162420000|2022-01-02 22:27:00|88290.3|87983.9|88346.3|87930.2|88346.8|87983.9|88290.3|87919.4|8
1641162430000|2022-01-02 22:27:10|88309.6|87948.1|88323.5|87919.5|88350.4|87948.1|88309.6|87919.5|9
1641162440000|2022-01-02 22:27:20|88342.2|87930.2|88340.7|87874.3|88345.6|87930.2|88316.5|87873.9|8
1641162450000|2022-01-02 22:27:30|88352.6|87855.6|88353.1|87856.1|88353.1|87856.1|88348.2|87851.2|8
1641162460000|2022-01-02 22:27:40|88350.7|87853.7|88328.1|87866.4|88350.7|87952.9|88288.7|87853.7|16
1641162470000|2022-01-02 22:27:50|88312.6|87876.5|88341.4|87844.4|88346.8|87876.5|88309.2|87841.8|13
1641162480000|2022-01-02 22:28:00|88282.3|87899.1|88343.6|87850|88343.6|87899.1|88282.3|87850|6
1641162490000|2022-01-02 22:28:10|88314|87869|88322.9|87825.9|88328.4|87879.8|88261.5|87825.6|16
1641162500000|2022-01-02 22:28:20|88316.2|87827.7|88304.8|87832.1|88322.9|87832.1|88304.5|87825.4|7
1641162510000|2022-01-02 22:28:30|88322.3|87825.3|88270.1|87855.9|88329.1|87867.5|88264.6|87825.1|9
1641162520000|2022-01-02 22:28:40|88268.3|87859.8|88253|87906.9|88329.1|87906.9|88253|87824.7|8
1641162530000|2022-01-02 22:28:50|88269.6|87877.7|88255.9|87895.4|88319.3|87895.4|88255.3|87835.7|15
1641162540000|2022-01-02 22:29:00|88298.5|87861.5|88314.8|87830.2|88322|87861.5|88298.5|87829.1|7
1641162550000|2022-01-02 22:29:10|88327.1|87830.1|88330.7|87833.7|88330.7|87833.7|88316|87823.4|8
1641162560000|2022-01-02 22:29:20|88327.1|87830.1|88308.6|87835|88329.1|87839.3|88308.5|87829.9|10
1641162570000|2022-01-02 22:29:30|88336.7|87839.7|88331.5|87834.5|88336.7|87839.7|88319.4|87822.4|8
1641162580000|2022-01-02 22:29:40|88336.3|87839.3|88265.7|87892.4|88336.3|87893.7|88265.7|87828.7|8
1641162590000|2022-01-02 22:29:50|88282.2|87869.7|88257.6|87876.9|88282.2|87898.7|88244|87869.7|11
1641162600000|2022-01-02 22:30:00|88329.2|87832.2|88249.4|87919.3|88333|87919.7|88208.4|87832.2|18
1641162610000|2022-01-02 22:30:10|88282.2|87919.4|88260.5|87886.2|88282.2|87919.4|88255.7|87883.7|5
1641162620000|2022-01-02 22:30:20|88260|87890|88267.6|87903.9|88310.2|87934.5|88223.9|87862.3|8
1641162630000|2022-01-02 22:30:30|88283.6|87885.1|88333.8|87836.8|88333.8|87891.4|88252.9|87836.8|4
1641162640000|2022-01-02 22:30:40|88332.7|87835.7|88320.9|87838.2|88335.4|87838.4|88320.8|87835.7|5
1641162650000|2022-01-02 22:30:50|88336.2|87839.2|88329.8|87839.2|88336.2|87942.2|88179.3|87836.7|16
1641162660000|2022-01-02 22:31:00|88337.3|87840.3|88293.5|87874.9|88337.3|87903.6|88221.8|87839.7|18
1641162670000|2022-01-02 22:31:10|88298.3|87861.9|88316.8|87852.6|88317.2|87875.2|88294.7|87852.6|11
1641162680000|2022-01-02 22:31:20|88304.6|87864.6|88307.8|87861|88314.2|87880.7|88292.4|87852.7|10
1641162690000|2022-01-02 22:31:30|88298.2|87869.4|88275.3|87890.7|88319.2|87895.3|88272.5|87852.4|9
1641162700000|2022-01-02 22:31:40|88298.8|87871.7|88244.8|87878.1|88306.2|87886.6|88222.8|87859.7|19
1641162710000|2022-01-02 22:31:50|88257.5|87873.1|88223.1|87940.2|88294.8|87942.7|88223.1|87847.8|14
1641162720000|2022-01-02 22:32:00|88206.1|87959.5|88240.3|87943.6|88304.2|87959.5|88206|87899.7|5
1641162730000|2022-01-02 22:32:10|88261.6|87914.7|88271.4|87886.2|88271.5|87914.7|88261.3|87886.2|5
1641162740000|2022-01-02 22:32:20|88272.5|87887.6|88288.3|87856.1|88288.6|87895.9|88269.1|87856.1|5
1641162750000|2022-01-02 22:32:30|88270.8|87867.5|88276.5|87863.8|88276.6|87867.5|88270.8|87863.8|3
1641162760000|2022-01-02 22:32:40|88305.5|87845|88333|87836|88336.6|87845.2|88305.5|87834.3|6
1641162770000|2022-01-02 22:32:50|88329.3|87832.3|88205.9|87960.2|88329.3|87967.7|88198.1|87832.2|17
1641162780000|2022-01-02 22:33:00|88198.3|87967.9|88276.5|87895.6|88285.8|87967.9|88197.7|87895.6|8
1641162790000|2022-01-02 22:33:10|88221.7|87954.5|88231.6|87943.2|88253.2|87955.7|88221.7|87919.6|11
1641162800000|2022-01-02 22:33:20|88263.4|87909.6|88258.7|87893.2|88266.8|87909.6|88258.6|87891.6|4
1641162810000|2022-01-02 22:33:30|88258.2|87894.7|88305.6|87855.7|88305.6|87992.9|88166.6|87816.9|15
1641162820000|2022-01-02 22:33:40|88293.4|87855|88290.8|87866.4|88293.4|87935.3|88221.6|87855|16
1641162830000|2022-01-02 22:33:50|88304.4|87853.9|88220.6|87896.3|88305.8|87909.9|88193.3|87853.9|32
1641162840000|2022-01-02 22:34:00|88220.5|87896.2|88200.1|87878.6|88221.1|87927.5|88197.2|87877.1|27
1641162850000|2022-01-02 22:34:10|88190.8|87895.4|88227.7|87881.8|88273|87895.4|88190.8|87876|8
1641162860000|2022-01-02 22:34:20|88270.2|87930.5|88197.5|87913|88270.2|87930.5|88190.8|87852.8|10
1641162870000|2022-01-02 22:34:30|88289.6|87841.8|88282.2|87869.5|88289.6|87970.8|88183.6|87841.8|9
1641162880000|2022-01-02 22:34:40|88224.7|87931.1|88203.2|87953.5|88232.5|87970.7|88182.9|87911.9|8
1641162890000|2022-01-02 22:34:50|88207.2|87909|88222.1|87916|88224.2|87933.7|88198.5|87887.6|10
1641162900000|2022-01-02 22:35:00|88228.8|87907.3|88230.3|87908.3|88230.4|87931.8|88217|87907.3|8
1641162910000|2022-01-02 22:35:10|88212.1|87929.3|88209.6|87934.7|88221.7|87947.2|88205.6|87916.4|6
1641162920000|2022-01-02 22:35:20|88245|87914.9|88233|87900.3|88262.1|87968.9|88180.5|87877.3|6
1641162930000|2022-01-02 22:35:30|88180.8|87969.2|88182.8|87971.4|88221.7|87972|88180.8|87915.8|9
1641162940000|2022-01-02 22:35:40|88182.1|87970.8|88233.2|87890.1|88233.5|87974.1|88182.1|87890.1|17
1641162950000|2022-01-02 22:35:50|88233|87893.7|88221.6|87897|88254.7|87913.1|88207.9|87870|21
1641162960000|2022-01-02 22:36:00|88210.6|87909.3|88195.7|87916.3|88256.1|87951.8|88184.1|87903.1|17
1641162970000|2022-01-02 22:36:10|88225.4|87888.1|88174.9|87922.4|88264.4|87935.9|88174.6|87884.3|21
1641162980000|2022-01-02 22:36:20|88226.7|87884.9|88220.2|87917|88226.7|87936.9|88180.7|87884.9|15
1641162990000|2022-01-02 22:36:30|88224.7|87912.3|88174.9|87971.9|88224.7|87972.5|88174.7|87912.3|5
1641163000000|2022-01-02 22:36:40|88194.8|87943.3|88224.8|87895.8|88224.9|87944|88194.8|87892.1|7
1641163010000|2022-01-02 22:36:50|88224.7|87896.4|88251.5|87924.2|88284.5|87924.2|88224.7|87866.7|9
1641163020000|2022-01-02 22:37:00|88253.6|87912.2|88244.8|87911.8|88277.2|87914.4|88244.8|87890|11
1641163030000|2022-01-02 22:37:10|88257.2|87940.4|88213.3|87948.4|88257.2|87964.5|88211.9|87940.4|4
1641163040000|2022-01-02 22:37:20|88219|87949.3|88254.2|87897.9|88254.2|87949.3|88219|87897.9|6
1641163050000|2022-01-02 22:37:30|88244.9|87907.6|88276.9|87855.8|88276.9|87907.6|88244.9|87849|5
1641163060000|2022-01-02 22:37:40|88272.4|87854.7|88288.5|87884|88310.7|87885.8|88270.9|87847.9|10
1641163070000|2022-01-02 22:37:50|88295.7|87879.8|88282.6|87874.4|88295.7|87879.8|88282.6|87872.9|6
1641163080000|2022-01-02 22:38:00|88282.2|87875.8|88188.9|87909.7|88284.5|87955|88188.6|87874.8|9
1641163090000|2022-01-02 22:38:10|88214.1|87897.7|88236.1|87914.1|88236.3|87932.3|88196|87897.7|9
1641163100000|2022-01-02 22:38:20|88230.5|87905.1|88230.4|87905.1|88230.5|87905.1|88230.4|87905.1|2
1641163110000|2022-01-02 22:38:30|88225.3|87911.3|88237.3|87926|88270|87926|88205.9|87864.8|10
1641163120000|2022-01-02 22:38:40|88271.1|87893.4|88262.4|87877.7|88271.1|87893.4|88262.4|87865.1|8
1641163130000|2022-01-02 22:38:50|88262|87877.9|88265.2|87852.1|88265.2|87877.9|88262|87852.1|3
1641163140000|2022-01-02 22:39:00|88264.9|87852.2|88256.6|87922.8|88264.9|87922.8|88256.6|87852.2|3
1641163150000|2022-01-02 22:39:10|88257|87906.7|88196.3|87893.5|88272.9|87906.7|88196.3|87846.7|13
1641163160000|2022-01-02 22:39:20|88226.6|87881.3|88229|87887.7|88233.4|87891.8|88223.4|87881.1|6
1641163170000|2022-01-02 22:39:30|88228.8|87887.8|88256.1|87923.3|88256.2|87923.3|88228.8|87887.8|5
1641163180000|2022-01-02 22:39:40|88256.2|87916.9|88263.6|87855.2|88265.8|87916.9|88256.1|87855.2|7
1641163190000|2022-01-02 22:39:50|88273.4|87857.9|88256|87898.7|88312|87920.7|88256|87849.2|11
1641163200000|2022-01-02 22:40:00|88308.7|87868.5|88255.7|87882.7|88308.7|87886.3|88255.7|87868.5|6
1641163210000|2022-01-02 22:40:10|88274.5|87844.8|88259.4|87932.4|88276.9|87932.4|88259.4|87844.8|10
1641163220000|2022-01-02 22:40:20|88255.7|87885.8|88304.4|87867.6|88309.9|87885.8|88255.7|87863.4|8
1641163230000|2022-01-02 22:40:30|88302.5|87854.9|88287.1|87854.9|88302.5|87854.9|88287.1|87854.9|3
1641163240000|2022-01-02 22:40:40|88293.5|87856.1|88273.8|87912.2|88293.5|87912.2|88273.8|87855.2|3
1641163250000|2022-01-02 22:40:50|88295.9|87882|88202.2|87903.2|88300.4|87903.2|88202.2|87850.6|11
1641163260000|2022-01-02 22:41:00|88221|87896.4|88226.9|87932.3|88231.2|87939.1|88194.9|87892|9
1641163270000|2022-01-02 22:41:10|88244.6|87921.5|88227.1|87932.6|88244.6|87942.2|88218.9|87921.5|7
1641163280000|2022-01-02 22:41:20|88236.5|87921.8|88257.4|87919.8|88257.4|87938.7|88236.2|87919.8|8
1641163290000|2022-01-02 22:41:30|88257.7|87914|88257.5|87906.3|88257.9|87922.3|88257.2|87906.1|8
1641163300000|2022-01-02 22:41:40|88257.3|87959.7|88255.8|87955.4|88257.3|87959.9|88185|87929.4|7
1641163310000|2022-01-02 22:41:50|88256.9|87906.7|88171.4|87911.3|88257.3|87920.6|88171.4|87843.2|7
1641163320000|2022-01-02 22:42:00|88200|87903.6|88216.6|87897.7|88216.8|87903.6|88199.7|87897.6|8
1641163330000|2022-01-02 22:42:10|88248.4|87901.4|88255.8|87935.5|88255.8|87935.5|88248.4|87897.8|5
1641163340000|2022-01-02 22:42:20|88255.6|87915.7|88264.4|87899.6|88264.4|87915.8|88255.6|87899.6|4
1641163350000|2022-01-02 22:42:30|88261.7|87898.6|88258.1|87923|88261.7|87928.1|88258.1|87898.6|7
1641163360000|2022-01-02 22:42:40|88255.1|87908.7|88255.2|87908.8|88255.3|87908.8|88255.1|87908.7|4
1641163370000|2022-01-02 22:42:50|88255|87908.9|88211.7|87953|88255.6|87953|88211.7|87908.9|6
1641163380000|2022-01-02 22:43:00|88192|87951.9|88260.6|87875.8|88267.6|87951.9|88192|87872.8|7
1641163390000|2022-01-02 22:43:10|88253.8|87878.9|88253.4|87879|88253.8|87879|88253.4|87878.9|4
1641163400000|2022-01-02 22:43:20|88176.4|87968.4|88240.6|87939.1|88263.5|87968.4|88176.4|87889|7
1641163410000|2022-01-02 22:43:30|88239.5|87927.5|88254.8|87930.1|88258.2|87930.1|88239.5|87902.4|4
1641163420000|2022-01-02 22:43:40|88254|87910|88259.5|87900.1|88264.7|87910|88253.8|87895.4|6
1641163430000|2022-01-02 22:43:50|88258.9|87876.7|88254.9|87936.7|88258.9|87936.7|88254.9|87876.7|4
1641163440000|2022-01-02 22:44:00|88254|87918|88253.8|87918|88254|87918|88253.8|87918|2
1641163450000|2022-01-02 22:44:10|88253.4|87910.7|88251.4|87881.1|88253.4|87910.7|88251.4|87881.1|4
1641163460000|2022-01-02 22:44:20|88267.3|87872|88235.9|87947.3|88267.3|87947.3|88199.8|87872|6
1641163470000|2022-01-02 22:44:30|88253|87911.1|88253.7|87923.7|88253.7|87923.7|88252.9|87911.1|3
1641163480000|2022-01-02 22:44:40|88252.9|87911.1|88264.2|87873.9|88264.9|87911.1|88252.9|87873.9|5
1641163490000|2022-01-02 22:44:50|88261.5|87875.5|88255.1|87944.9|88261.5|87944.9|88255.1|87875.5|3
1641163500000|2022-01-02 22:45:00|88253.2|87918.9|88202.2|87940.2|88270.9|87945.2|88196.2|87870.7|8
1641163510000|2022-01-02 22:45:10|88192.3|87950.2|88254.7|87940.9|88254.7|87950.6|88192.3|87916.2|9
1641163520000|2022-01-02 22:45:20|88195.2|87968.6|88195|87961.8|88224.7|87968.6|88194.8|87934.2|9
1641163530000|2022-01-02 22:45:30|88224.8|87934.4|88221.5|87954.8|88224.8|87954.8|88199.6|87934.4|4
1641163540000|2022-01-02 22:45:40|88224|87944|88224.5|87934.4|88228.5|87944|88223.9|87934.4|5
1641163550000|2022-01-02 22:45:50|88240|87918.3|88256.3|87925.4|88257.4|87932.6|88236.7|87918.3|5
1641163560000|2022-01-02 22:46:00|88256.4|87917.9|88224.7|87934.7|88256.4|87954.8|88204.4|87917.9|3
1641163570000|2022-01-02 22:46:10|88224.6|87934.8|88192.4|87952.3|88269.9|87952.3|88192.4|87874.7|5
1641163580000|2022-01-02 22:46:20|88199.6|87944.8|88234.5|87950.9|88234.5|87959.5|88185.6|87944.5|4
1641163590000|2022-01-02 22:46:30|88227.3|87954.3|88225.4|87934.1|88229.2|87954.3|88222.5|87934.1|4
1641163600000|2022-01-02 22:46:40|88224.5|87934.9|88255.2|87882.4|88261.3|87934.9|88224.5|87882.4|5
1641163610000|2022-01-02 22:46:50|88257|87933.2|88255.5|87926.2|88257|87933.2|88255.5|87926.2|2
1641163620000|2022-01-02 22:47:00|88211.6|87918.9|88216.3|87941.4|88216.3|87960.1|88201.5|87918.9|4
1641163630000|2022-01-02 22:47:10|88188.4|87953.5|88253.6|87938.2|88253.6|87953.5|88188.4|87926.7|3
1641163640000|2022-01-02 22:47:20|88251.4|87921|88251.4|87921|88251.4|87921|88250.6|87914.1|3
1641163650000|2022-01-02 22:47:30|88264.2|87900.2|88238.3|87943.4|88264.2|87943.4|88213.5|87900.2|7
1641163660000|2022-01-02 22:47:40|88230.2|87942.3|88224.6|87934.7|88231.3|87942.3|88224.6|87926.7|3
1641163670000|2022-01-02 22:47:50|88250.8|87913.9|88247.5|87886.2|88250.8|87913.9|88247.5|87886.2|2
1641163690000|2022-01-02 22:48:10|88278.3|87871|88247.5|87866.9|88278.3|87871|88247.5|87844.6|3
1641163700000|2022-01-02 22:48:20|88186.6|87886.2|88210.9|87922.1|88210.9|87946|88186.6|87886.2|3
1641163710000|2022-01-02 22:48:30|88186.6|87946|88210.9|87922.1|88210.9|87946|88186.6|87922.1|2
1641163730000|2022-01-02 22:48:50|88247.5|87886.2|88247.5|87886.2|88247.5|87886.2|88247.5|87886.2|1
1641163750000|2022-01-02 22:49:10|88247.7|87886.4|88156.1|87975.9|88277.5|87975.9|88156.1|87871|17
1641163760000|2022-01-02 22:49:20|88210.7|87922.1|88235.4|87940.3|88235.4|87958.9|88173.9|87922.1|14
1641163770000|2022-01-02 22:49:30|88227.7|87934.7|88239.3|87916.8|88239.3|87934.7|88223.8|87916.8|4
1641163780000|2022-01-02 22:49:40|88235.9|87918.4|88191.6|87943.5|88235.9|87943.5|88190.6|87918.4|15
1641163790000|2022-01-02 22:49:50|88205.6|87929.3|88202.3|87955.6|88230|87955.9|88199|87921.3|22
1641163800000|2022-01-02 22:50:00|88202.6|87955.9|88208.9|87944.2|88216.2|87964.9|88186.6|87937.3|17
1641163810000|2022-01-02 22:50:10|88194.3|87957.3|88225.2|87939.3|88226.3|87965.5|88187.9|87939.3|14
1641163820000|2022-01-02 22:50:20|88206.8|87948.8|88179|87958|88211.8|87967.9|88168.3|87925.5|9
1641163830000|2022-01-02 22:50:30|88170|87968.9|88174.3|87962.7|88186.7|87968.9|88168.4|87949.9|15
1641163840000|2022-01-02 22:50:40|88175.4|87963.8|88220.1|87946.6|88227.5|87963.8|88174.2|87914.7|16
1641163850000|2022-01-02 22:50:50|88214.8|87945|88168.7|87958.8|88217.4|87970.5|88168.7|87941.6|8
1641163860000|2022-01-02 22:51:00|88168.9|87964.5|88174.7|87972.1|88187.3|87972.5|88168.9|87964.5|11
1641163870000|2022-01-02 22:51:10|88174.9|87972.4|88236|87932.7|88236|87972.4|88174.9|87932.7|6
1641163880000|2022-01-02 22:51:20|88207.4|87951.5|88201.8|87950|88209.8|87953.4|88201.8|87945.3|10
1641163890000|2022-01-02 22:51:30|88191|87960.7|88193.5|87944.1|88223.1|87960.7|88190.9|87920.6|11
1641163900000|2022-01-02 22:51:40|88205|87932.4|88218.4|87958.4|88218.4|87958.4|88189.2|87925.7|8
1641163910000|2022-01-02 22:51:50|88223.3|87943|88231.8|87931.1|88231.8|87952.5|88208.4|87931.1|5
1641163920000|2022-01-02 22:52:00|88267.3|87886.6|88241.3|87935|88267.3|87945|88199.5|87886.6|7
1641163930000|2022-01-02 22:52:10|88214.8|87948.6|88202.7|87950.4|88219.9|87953.6|88201.5|87938|11
1641163940000|2022-01-02 22:52:20|88209.6|87972.9|88198.1|87972.4|88209.6|87975.8|88190.7|87972.4|9
1641163950000|2022-01-02 22:52:30|88153.6|87978|88153.6|87955.4|88153.6|87978|88153.6|87955.4|2
1641163960000|2022-01-02 22:52:40|88154.2|87978.6|88154.4|87978.8|88154.4|87978.8|88154.2|87978.6|2
1641163970000|2022-01-02 22:52:50|88155.2|87979.6|88154.5|87969.5|88155.2|87979.6|88152.3|87966.2|9
1641163980000|2022-01-02 22:53:00|88154.6|87971.1|88238.8|87919.9|88238.8|87973.3|88152.8|87919.9|11
1641163990000|2022-01-02 22:53:10|88222.1|87917.2|88189.3|87947.9|88222.1|87947.9|88188.3|87917.2|5
1641164000000|2022-01-02 22:53:20|88189.9|87948.5|88211.3|87962.6|88220.8|87963.2|88184.7|87941.7|15
1641164010000|2022-01-02 22:53:30|88217|87951.5|88154.5|87978.9|88217|87978.9|88154.5|87949.5|7
1641164020000|2022-01-02 22:53:40|88155.9|87980.3|88154.5|87970.9|88155.9|87980.3|88153|87970.9|10
1641164030000|2022-01-02 22:53:50|88155.9|87980.3|88154.5|87978.9|88155.9|87980.3|88153|87977.4|7
1641164040000|2022-01-02 22:54:00|88153.6|87978|88155|87973|88155.9|87980.3|88153.6|87973|7
1641164050000|2022-01-02 22:54:10|88155.9|87970.9|88154.5|87978.9|88155.9|87980.3|88154.5|87970.9|3
1641164060000|2022-01-02 22:54:20|88153.6|87978|88154.5|87970.9|88155|87979.4|88153.6|87970.9|4
1641164070000|2022-01-02 22:54:30|88155.9|87980.3|88154.5|87978.9|88155.9|87980.3|88154.5|87978.9|2
1641164080000|2022-01-02 22:54:40|88153|87977.4|88154.5|87970.9|88154.5|87978.9|88153|87970.9|3
1641164090000|2022-01-02 22:54:50|88251.4|87922|88251.4|87922|88251.4|87922|88251.4|87922|1
1641164100000|2022-01-02 22:55:00|88174.4|87962.1|88220.8|87960|88220.8|87962.1|88172.1|87940.5|6
1641164110000|2022-01-02 22:55:10|88223.2|87948.8|88215.2|87943.5|88223.2|87961.3|88199.5|87943.5|7
1641164120000|2022-01-02 22:55:20|88199.5|87954|88154.5|87970.9|88199.5|87978.9|88153|87953|6
1641164130000|2022-01-02 22:55:30|88155.9|87980.3|88154.4|87978.8|88155.9|87980.3|88153|87977.4|6
1641164140000|2022-01-02 22:55:40|88154.5|87978.9|88154.6|87979|88154.6|87979|88154.5|87978.9|2
1641164150000|2022-01-02 22:55:50|88153.7|87978.1|88155.2|87973.8|88155.2|87979.6|88153.7|87973.8|3
1641164160000|2022-01-02 22:56:00|88156.1|87970.9|88155.1|87979.5|88156.1|87980.5|88154.6|87970.9|6
1641164170000|2022-01-02 22:56:10|88156|87980.4|88218.3|87966.5|88218.3|87980.4|88156|87940.8|15
1641164180000|2022-01-02 22:56:20|88223.5|87938.3|88212.8|87944.9|88228.7|87959.5|88192.7|87935.5|7
1641164190000|2022-01-02 22:56:30|88204.8|87951.3|88210|87965.5|88218.6|87965.5|88184.2|87937.6|13
1641164200000|2022-01-02 22:56:40|88223.3|87949.1|88215.2|87943.7|88223.7|87953.4|88198.8|87938.5|4
1641164210000|2022-01-02 22:56:50|88193.9|87959.9|88223.1|87954.8|88223.1|87960.8|88193.7|87947.5|8
1641164220000|2022-01-02 22:57:00|88248.4|87943.9|88211.1|87925.7|88248.4|87979.5|88155.1|87925.7|3
1641164230000|2022-01-02 22:57:10|88169.6|87967.9|88194.9|87954.7|88194.9|87967.9|88168.1|87940.9|10
1641164240000|2022-01-02 22:57:20|88177.3|87961|88178.1|87959.6|88186.2|87964.2|88173.8|87955|7
1641164250000|2022-01-02 22:57:30|88154.7|87979.1|88154.7|87979.1|88154.7|87979.1|88153.3|87977.7|3
1641164260000|2022-01-02 22:57:40|88156.2|87980.6|88154.8|87970.9|88156.2|87980.6|88153.3|87970.9|13
1641164270000|2022-01-02 22:57:50|88154.7|87979.1|88155|87979.4|88155|87979.4|88153.6|87978|3
1641164280000|2022-01-02 22:58:00||87970.9||87970.9||87970.9||87970.9|1
1641164290000|2022-01-02 22:58:10|88154.7|87979.1|88155|87979.4|88155|87979.4|88154.7|87979.1|2
1641164300000|2022-01-02 22:58:20|88156.2|87980.6|88154.7|87979.1|88156.2|87980.6|88153.3|87977.7|8
1641164310000|2022-01-02 22:58:30|88153.3|87977.7|88154.8|87970.9|88154.8|87979.2|88153.3|87970.9|8
1641164330000|2022-01-02 22:58:50|88156.2|87980.6|88215.1|87922.3|88238.8|87980.6|88154.7|87922.3|13
1641164340000|2022-01-02 22:59:00|88187.2|87949.6|88179.1|87961.4|88215.7|87961.4|88177.3|87922.6|10
1641164350000|2022-01-02 22:59:10|88178.2|87960.4|88241.3|87929|88247.5|87960.4|88178.2|87928.3|6
1641164360000|2022-01-02 22:59:20|88243.9|87925.1|88222.9|87938.6|88243.9|87950.3|88210.6|87925.1|9
1641164370000|2022-01-02 22:59:30|88235.2|87927|88244.6|87934.4|88251.8|87936.4|88202.2|87922.2|8
1641164380000|2022-01-02 22:59:40|88245.3|87929.4|88263.3|87908.9|88263.3|87929.4|88245.3|87908.9|3
1641164390000|2022-01-02 22:59:50|88194.6|87909.4|88209|87930.5|88209|87944.2|88194.5|87909.4|5
1641164400000|2022-01-02 23:00:00|88244.8|87931.4|88268.2|87913.7|88309.5|87951.8|88203|87863|48
1641164410000|2022-01-02 23:00:10|88261.9|87913.9|88281.5|87893.5|88290.7|87913.9|88258.4|87876.9|39
1641164420000|2022-01-02 23:00:20|88273.1|87897.2|88301.3|87887.3|88301.3|87909.9|88253.1|87887.3|27
1641164430000|2022-01-02 23:00:30|88280.3|87903.8|88266.4|87885.7|88322.8|87914.5|88228.7|87840.8|32
1641164440000|2022-01-02 23:00:40|88240.9|87910.1|88250|87908.3|88288|87915.4|88240.9|87874.8|35
1641164450000|2022-01-02 23:00:50|88249.9|87909|88254.8|87886.1|88266.9|87916.4|88242.6|87885|33
1641164460000|2022-01-02 23:01:00|88254.2|87885.6|88308.4|87867|88334.6|87920.3|88233.3|87837.6|55
1641164470000|2022-01-02 23:01:10|88277.2|87884.9|88257.7|87887.8|88314.3|87902.6|88245|87858.5|44
1641164480000|2022-01-02 23:01:20|88267.9|87878.8|88261.8|87886.5|88267.9|87906.4|88252.6|87877.2|40
1641164490000|2022-01-02 23:01:30|88260.5|87884.6|88252.8|87882.6|88282.9|87901.3|88230.5|87851.9|39
1641164500000|2022-01-02 23:01:40|88254.6|87886.5|88273|87858.6|88277.6|87886.5|88244.3|87855.2|26
1641164510000|2022-01-02 23:01:50|88265.1|87865.2|88240.5|87878|88275.8|87894.6|88227.9|87857.2|36
1641164520000|2022-01-02 23:02:00|88240.6|87878.5|88235.7|87894.2|88254.6|87898.1|88219.3|87878.5|27
1641164530000|2022-01-02 23:02:10|88230|87897.6|88224.8|87880.7|88266.7|87897.6|88215.8|87830.9|45
1641164540000|2022-01-02 23:02:20|88224.9|87882.4|88214.4|87876.9|88243.6|87892.4|88211.7|87866.3|52
1641164550000|2022-01-02 23:02:30|88214.8|87877.6|88213.2|87875.5|88223.3|87884.6|88203.1|87866|33
1641164560000|2022-01-02 23:02:40|88235.2|87852.9|88206.7|87876.2|88235.2|87888.5|88193.2|87852.9|30
1641164570000|2022-01-02 23:02:50|88209.6|87873.5|88212.9|87880.1|88218.7|87886|88202.9|87869.1|46
1641164580000|2022-01-02 23:03:00|88212.8|87880|88211.1|87884.7|88227.3|87923.6|88174.1|87880|55
1641164590000|2022-01-02 23:03:10|88211.8|87885.1|88215.4|87889.6|88235|87913.5|88185|87862.9|50
1641164600000|2022-01-02 23:03:20|88224.3|87881.7|88195.7|87896.9|88224.3|87898.8|88191.1|87876.1|24
1641164610000|2022-01-02 23:03:30|88204.9|87888.4|88217.9|87877.1|88219|87893.8|88198.8|87875.2|30
1641164620000|2022-01-02 23:03:40|88216.8|87877.7|88226.1|87873.9|88227.6|87905.2|88172|87873.9|46
1641164630000|2022-01-02 23:03:50|88220.4|87877|88210.1|87884.9|88223.8|87900.2|88187.4|87875.8|25
1641164640000|2022-01-02 23:04:00|88214.4|87882.1|88199.8|87886.6|88214.4|87895.4|88190.7|87882.1|29
1641164650000|2022-01-02 23:04:10|88192.9|87893|88189.5|87900.3|88213.6|87904.9|88186.6|87877.2|26
1641164660000|2022-01-02 23:04:20|88195|87895.5|88196.1|87893.5|88209.6|87899.7|88192.7|87880.5|23
1641164670000|2022-01-02 23:04:30|88193.3|87893.7|88196.2|87897.5|88203.7|87902.1|88183|87887.7|20
1641164680000|2022-01-02 23:04:40|88196.1|87915.5|88169.3|87913|88196.1|87923.6|88162|87910.7|20
1641164690000|2022-01-02 23:04:50|88168.4|87918.4|88196.4|87885|88207.4|87923.1|88159.3|87877.2|17
1641164700000|2022-01-02 23:05:00|88204.6|87879.7|88197.8|87922.8|88224|87930.2|88184.2|87879.1|47
1641164710000|2022-01-02 23:05:10|88189.6|87930.4|88228.5|87899.3|88259.4|87930.4|88189.6|87873.9|55
1641164720000|2022-01-02 23:05:20|88221.7|87903.9|88202.1|87906.3|88259.6|87941.6|88198|87896.6|40
1641164730000|2022-01-02 23:05:30|88186.7|87924.4|88202.6|87934.8|88203.8|87946.8|88178.1|87905.8|37
1641164740000|2022-01-02 23:05:40|88202|87931.4|88231.2|87945.2|88239.4|87945.2|88198.8|87925.8|45
1641164750000|2022-01-02 23:05:50|88231.5|87945.8|88233.1|87931.2|88261.9|87952.3|88215|87915.7|46
1641164760000|2022-01-02 23:06:00|88225.2|87937.8|88230.9|87930.6|88249.1|87942.2|88223.7|87921.2|38
1641164770000|2022-01-02 23:06:10|88237|87923.7|88212.6|87925.4|88239.6|87931.3|88202|87919.6|40
1641164780000|2022-01-02 23:06:20|88212.4|87925.2|88018|87884.5|88212.4|87927.7|87976|87818.9|35
1641164790000|2022-01-02 23:06:30|88020.5|87880.5|88034.2|87846.4|88034.3|87921.2|87962.2|87845.1|30
1641164800000|2022-01-02 23:06:40|88026.4|87854.4|88011.9|87865.7|88032.8|87866.6|88008.7|87847.1|22
1641164810000|2022-01-02 23:06:50|88016.6|87861.7|88008.2|87866.5|88036.9|87866.5|88008.2|87837.1|13
1641164820000|2022-01-02 23:07:00|88008|87866.4|88025.4|87856.8|88059.6|87914|87960.7|87816.9|20
1641164830000|2022-01-02 23:07:10|88021.8|87856|88026.6|87852.4|88051.7|87859.6|88021.8|87831.7|15
1641164840000|2022-01-02 23:07:20|88018.3|87859.3|88006.7|87862.9|88022.2|87870.8|88000|87856.3|12
1641164850000|2022-01-02 23:07:30|88009.9|87862.8|88005.4|87862.3|88034|87862.8|88005.4|87840.6|15
1641164860000|2022-01-02 23:07:40|88007.9|87859.3|87962|87912|88013.1|87914.2|87962|87855.5|8
1641164870000|2022-01-02 23:07:50|87960.5|87910.5|88008.8|87870.4|88041.2|87913.1|87959.8|87837.9|28
1641164880000|2022-01-02 23:08:00|88009|87870.5|87964|87914|88022.7|87914.1|87958.5|87854.7|29
1641164890000|2022-01-02 23:08:10|87962.7|87912.7|88005.5|87871.6|88007.7|87915.9|87962.7|87868.5|14
1641164900000|2022-01-02 23:08:20|88004.4|87872.2|87963.1|87913.1|88008.7|87913.6|87962.3|87865.9|25
1641164910000|2022-01-02 23:08:30|87963.4|87913.4|87965.8|87915.8|87967|87917|87962.3|87912.3|19
1641164920000|2022-01-02 23:08:40|87967.2|87917.2|87960.1|87910.1|87967.2|87917.2|87960.1|87910.1|14
1641164930000|2022-01-02 23:08:50|87961|87911|87961.9|87911.9|87963.3|87913.3|87959.1|87909.1|12
1641164940000|2022-01-02 23:09:00|87962.2|87912.2|87964|87914|87964|87914|87955.8|87905.8|23
1641164950000|2022-01-02 23:09:10|87962.9|87912.9|87963|87913|87963|87913|87960.4|87910.4|5
1641164960000|2022-01-02 23:09:20|87961.3|87911.3|87960.2|87910.2|87964.2|87914.2|87955.1|87905.1|15
1641164970000|2022-01-02 23:09:30|87958.7|87908.7|87962.1|87912.1|87962.4|87912.4|87958.2|87908.2|16
1641164980000|2022-01-02 23:09:40|87963.2|87913.2|87961.1|87911.1|87963.2|87913.2|87960.2|87910.2|18
1641164990000|2022-01-02 23:09:50|87960.2|87910.2|87963.4|87913.4|87964.4|87914.4|87959.2|87909.2|15
1641165000000|2022-01-02 23:10:00|87963.9|87913.9|88022.2|87893.8|88049.5|87954.3|87963.5|87861.7|48
1641165010000|2022-01-02 23:10:10|88024.5|87890.5|88034.3|87876.6|88041.7|87932.7|87978.2|87869.1|20
1641165020000|2022-01-02 23:10:20|88025|87884.7|88034.8|87877|88039.2|87887.3|88023.1|87869.3|27
1641165030000|2022-01-02 23:10:30|88036.3|87876|87982.3|87932.3|88038.5|87932.9|87982.3|87875.1|11
1641165040000|2022-01-02 23:10:40|87975.9|87925.9|87986.3|87936.3|87986.4|87936.4|87975.9|87925.9|26
1641165050000|2022-01-02 23:10:50|87985.8|87935.8|87989.1|87939.1|87989.1|87939.1|87985.2|87935.2|9
1641165060000|2022-01-02 23:11:00|87990.8|87940.8|87988.1|87938.1|87990.8|87940.8|87987.3|87937.3|14
1641165070000|2022-01-02 23:11:10|87988|87938|88024.7|87895.6|88057.6|87938|87985.2|87869.3|19
1641165080000|2022-01-02 23:11:20|88025.6|87893.5|88026|87898.1|88036.4|87938.7|87988|87886.3|33
1641165090000|2022-01-02 23:11:30|88028.5|87896.8|87982.5|87932.5|88030.5|87946.8|87981.6|87891.9|13
1641165100000|2022-01-02 23:11:40|87982.2|87932.2|87985.7|87935.7|87986.3|87936.3|87982.2|87932.2|21
1641165110000|2022-01-02 23:11:50|87985.3|87935.3|87985.7|87935.7|87987.9|87937.9|87981.6|87931.6|30
1641165120000|2022-01-02 23:12:00|87983.2|87933.2|87984.8|87934.8|87986.2|87936.2|87982.7|87932.7|16
1641165130000|2022-01-02 23:12:10|87984.4|87934.4|87979.2|87929.2|87984.4|87934.4|87977.4|87927.4|20
1641165140000|2022-01-02 23:12:20|87980.4|87930.4|87983.1|87933.1|87983.9|87933.9|87980.4|87930.4|20
1641165150000|2022-01-02 23:12:30|87983.7|87933.7|87985.8|87935.8|87987.3|87937.3|87983.4|87933.4|31
1641165160000|2022-01-02 23:12:40|87986.5|87936.5|87986.6|87936.6|87988.1|87938.1|87980.2|87930.2|26
1641165170000|2022-01-02 23:12:50|87987.2|87937.2|87988.9|87938.9|87988.9|87938.9|87986.1|87936.1|19
1641165180000|2022-01-02 23:13:00|87988.6|87938.6|87983.7|87933.7|87989|87939|87982.5|87932.5|9
1641165190000|2022-01-02 23:13:10|87984|87934|87989.6|87939.6|87989.6|87939.6|87983.2|87933.2|14
1641165200000|2022-01-02 23:13:20|87989.2|87939.2|87988.6|87938.6|87991.1|87941.1|87987.7|87937.7|10
1641165210000|2022-01-02 23:13:30|87989|87939|87989.9|87939.9|87992.5|87942.5|87983.6|87933.6|16
1641165220000|2022-01-02 23:13:40|87990.4|87940.4|87992.8|87942.8|87995.4|87945.4|87989.9|87939.9|16
1641165230000|2022-01-02 23:13:50|87992.7|87942.7|87994.5|87944.5|87994.6|87944.6|87991.4|87941.4|16
1641165240000|2022-01-02 23:14:00|87995.2|87945.2|87989.7|87939.7|87995.2|87945.2|87985.7|87935.7|25
1641165250000|2022-01-02 23:14:10|87988.9|87938.9|87993.6|87943.6|87993.9|87943.9|87988.9|87938.9|34
1641165260000|2022-01-02 23:14:20|87993.3|87943.3|87988.9|87938.9|87993.3|87943.3|87981.5|87931.5|32
1641165270000|2022-01-02 23:14:30|87988.7|87938.7|88018.4|87872.7|88040.1|87947|87988.3|87872.7|16
1641165280000|2022-01-02 23:14:40|88017.3|87891.1|87985.3|87935.3|88019.4|87936|87981.7|87888.8|20
1641165290000|2022-01-02 23:14:50|87985.8|87935.8|87988.6|87938.6|87989.7|87939.7|87985.8|87935.8|6
1641165300000|2022-01-02 23:15:00|87988.1|87938.1|87988.1|87938.1|87990.4|87940.4|87987.7|87937.7|28
1641165310000|2022-01-02 23:15:10|87987.7|87937.7|87979|87929|87987.7|87937.7|87978.3|87928.3|28
1641165320000|2022-01-02 23:15:20|87978.8|87928.8|87976.1|87926.1|88020.2|87929.6|87975.2|87888.7|38
1641165330000|2022-01-02 23:15:30|87976.9|87926.9|87975.5|87925.5|87976.9|87926.9|87974.9|87924.9|21
1641165340000|2022-01-02 23:15:40|87975.7|87925.7|87971.3|87921.3|87975.7|87925.7|87968.9|87918.9|21
1641165350000|2022-01-02 23:15:50|87971.8|87921.8|87967.7|87917.7|87973.2|87923.2|87966.5|87916.5|35
1641165360000|2022-01-02 23:16:00|87967.8|87917.8|87973.2|87923.2|88013.3|87923.7|87967.7|87883.2|26
1641165370000|2022-01-02 23:16:10|87971|87921|87975.7|87925.7|88017.4|87928.2|87971|87889.3|15
1641165380000|2022-01-02 23:16:20|87975.6|87925.6|87976.7|87926.7|87977.7|87927.7|87973.9|87923.9|12
1641165390000|2022-01-02 23:16:30|87977.1|87927.1|87981|87931|87981.4|87931.4|87977.1|87927.1|14
1641165400000|2022-01-02 23:16:40|87982.5|87932.5|87991.8|87941.8|87995.1|87945.1|87976|87926|38
1641165410000|2022-01-02 23:16:50|87991|87941|87988.3|87938.3|87991|87941|87983.2|87933.2|37
1641165420000|2022-01-02 23:17:00|87989.5|87939.5|87985|87935|87989.8|87939.8|87985|87935|20
1641165430000|2022-01-02 23:17:10|87983.8|87933.8|87984.9|87934.9|87985.7|87935.7|87983.3|87933.3|16
1641165440000|2022-01-02 23:17:20|87985.8|87935.8|87985.2|87935.2|87986.3|87936.3|87984.2|87934.2|11
1641165450000|2022-01-02 23:17:30|87985.7|87935.7|87984.2|87934.2|87986.3|87936.3|87981.5|87931.5|10
1641165460000|2022-01-02 23:17:40|87987.3|87937.3|87987.3|87937.3|87988.1|87938.1|87985.2|87935.2|9
1641165470000|2022-01-02 23:17:50|87988.2|87938.2|87987.4|87937.4|87988.2|87938.2|87985.4|87935.4|13
1641165480000|2022-01-02 23:18:00|87988.2|87938.2|87986.3|87936.3|87988.2|87938.2|87984.7|87934.7|11
1641165490000|2022-01-02 23:18:10|87983.7|87933.7|87983.9|87933.9|87984.9|87934.9|87983|87933|10
1641165500000|2022-01-02 23:18:20|87982.4|87932.4|87988.7|87938.7|87988.7|87938.7|87982.4|87932.4|32
1641165510000|2022-01-02 23:18:30|87988.3|87938.3|87999.1|87949.1|88001|87951|87988.3|87938.3|25
1641165520000|2022-01-02 23:18:40|88000|87950|87997.2|87947.2|88000.1|87950.1|87997.2|87947.2|11
1641165530000|2022-01-02 23:18:50|87996.8|87946.8|87998.1|87948.1|87999.4|87949.4|87996.8|87946.8|11
1641165540000|2022-01-02 23:19:00|87999.1|87949.1|88002.4|87952.4|88003.8|87953.8|87995.8|87945.8|20
1641165550000|2022-01-02 23:19:10|88002.8|87952.8|88000.5|87950.5|88002.8|87952.8|88000.4|87950.4|19
1641165560000|2022-01-02 23:19:20|88001.4|87951.4|88002.1|87952.1|88002.3|87952.3|88000.3|87950.3|14
1641165570000|2022-01-02 23:19:30|88001.3|87951.3|88006.8|87956.8|88008.1|87958.1|88000.2|87950.2|37
1641165580000|2022-01-02 23:19:40|88007.7|87957.7|88006.3|87956.3|88009.3|87959.3|88006.3|87956.3|26
1641165590000|2022-01-02 23:19:50|88007.8|87957.8|88003.5|87953.5|88007.9|87957.9|88003.2|87953.2|28
1641165600000|2022-01-02 23:20:00|88002.5|87952.5|88008.4|87958.4|88009.5|87959.5|88002.3|87952.3|34
1641165610000|2022-01-02 23:20:10|88006.8|87956.8|88008.3|87958.3|88009.6|87959.6|88006.2|87956.2|14
1641165620000|2022-01-02 23:20:20|88008.5|87958.5|88008.5|87958.5|88009.3|87959.3|88006.5|87956.5|11
1641165630000|2022-01-02 23:20:30|88005.9|87955.9|88005.4|87955.4|88008.6|87958.6|88005.2|87955.2|17
1641165640000|2022-01-02 23:20:40|88005|87955|88005.1|87955.1|88006.8|87956.8|88004.6|87954.6|19
1641165650000|2022-01-02 23:20:50|88005.4|87955.4|88004.5|87954.5|88005.6|87955.6|88002.7|87952.7|21
1641165660000|2022-01-02 23:21:00|88004.3|87954.3|87995.8|87945.8|88004.6|87954.6|87995.8|87945.8|18
1641165670000|2022-01-02 23:21:10|87996.7|87946.7|88004|87954|88004|87954|87996.7|87946.7|13
1641165680000|2022-01-02 23:21:20|88003.7|87953.7|88004.5|87954.5|88004.5|87954.5|88002|87952|13
1641165690000|2022-01-02 23:21:30|88003.8|87953.8|88003.6|87953.6|88005.1|87955.1|88002.6|87952.6|18
1641165700000|2022-01-02 23:21:40|88002.9|87952.9|88006.6|87956.6|88006.6|87956.6|88002.9|87952.9|17
1641165710000|2022-01-02 23:21:50|88002.3|87952.3|88005|87955|88005|87955|88001.7|87951.7|14
1641165720000|2022-01-02 23:22:00|88004.8|87954.8|88003.1|87953.1|88005.2|87955.2|88003.1|87953.1|14
1641165730000|2022-01-02 23:22:10|88003.9|87953.9|88005|87955|88008.5|87958.5|88003|87953|17
1641165740000|2022-01-02 23:22:20|88006.5|87956.5|88002.8|87952.8|88008.1|87958.1|88002.8|87952.8|12
1641165750000|2022-01-02 23:22:30|88002.5|87952.5|88003.9|87953.9|88005.1|87955.1|88002.5|87952.5|17
1641165760000|2022-01-02 23:22:40|88004.5|87954.5|88004.1|87954.1|88004.6|87954.6|88003.1|87953.1|8
1641165770000|2022-01-02 23:22:50|88003.9|87953.9|88007.1|87957.1|88007.6|87957.6|88003.9|87953.9|13
1641165780000|2022-01-02 23:23:00|88006.4|87956.4|88007.4|87957.4|88007.8|87957.8|88005.3|87955.3|16
1641165790000|2022-01-02 23:23:10|88007.5|87957.5|88007.1|87957.1|88008|87958|88007.1|87957.1|8
1641165800000|2022-01-02 23:23:20|88007.3|87957.3|88010.6|87960.6|88013.9|87963.9|88007.1|87957.1|16
1641165810000|2022-01-02 23:23:30|88005.7|87955.7|88015.4|87965.4|88015.4|87965.4|88005.7|87955.7|13
1641165820000|2022-01-02 23:23:40|88015.7|87965.7|88020.2|87970.2|88020.2|87970.2|88014.8|87964.8|21
1641165830000|2022-01-02 23:23:50|88019.8|87969.8|88017.7|87967.7|88020.9|87970.9|88017.1|87967.1|23
1641165840000|2022-01-02 23:24:00|88017.5|87967.5|88014.3|87964.3|88017.5|87967.5|88012.6|87962.6|22
1641165850000|2022-01-02 23:24:10|88014.2|87964.2|88015.5|87965.5|88015.9|87965.9|88014.2|87964.2|17
1641165860000|2022-01-02 23:24:20|88015.2|87965.2|88013.5|87963.5|88016.3|87966.3|88013.5|87963.5|8
1641165870000|2022-01-02 23:24:30|88013.2|87963.2|88019.4|87969.4|88026.6|87976.6|88011.5|87961.5|13
1641165880000|2022-01-02 23:24:40|88016.4|87966.4|88020.2|87970.2|88020.2|87970.2|88011.5|87961.5|6
1641165890000|2022-01-02 23:24:50|88015.8|87965.8|88018.5|87968.5|88018.7|87968.7|88015.8|87965.8|4
1641165900000|2022-01-02 23:25:00|88018.7|87968.7|88012.3|87962.3|88019.2|87969.2|88006.8|87956.8|31
1641165910000|2022-01-02 23:25:10|88012.8|87962.8|88009|87959|88017.6|87967.6|88009|87959|14
1641165920000|2022-01-02 23:25:20|88007.5|87957.5|88010.1|87960.1|88010.1|87960.1|88006.6|87956.6|7
1641165930000|2022-01-02 23:25:30|88009.5|87959.5|88006.3|87956.3|88009.8|87959.8|88006|87956|12
1641165940000|2022-01-02 23:25:40|88011.6|87961.6|88009.3|87959.3|88011.6|87961.6|88006.6|87956.6|14
1641165950000|2022-01-02 23:25:50|88009.2|87959.2|88009|87959|88010.7|87960.7|88007.3|87957.3|14
1641165960000|2022-01-02 23:26:00|88011|87961|88008.8|87958.8|88011|87961|88008.2|87958.2|12
1641165970000|2022-01-02 23:26:10|88009|87959|88007.7|87957.7|88009.4|87959.4|88007.1|87957.1|19
1641165980000|2022-01-02 23:26:20|88008.4|87958.4|88006.5|87956.5|88008.4|87958.4|88006.5|87956.5|10
1641165990000|2022-01-02 23:26:30|88008.1|87958.1|88004.3|87954.3|88009.2|87959.2|88004|87954|9
1641166000000|2022-01-02 23:26:40|88006.2|87956.2|88010.7|87960.7|88010.9|87960.9|88002.6|87952.6|13
1641166010000|2022-01-02 23:26:50|88010.1|87960.1|88007.7|87957.7|88014.3|87964.3|88007.4|87957.4|25
1641166020000|2022-01-02 23:27:00|88011.3|87961.3|88006.7|87956.7|88011.9|87961.9|88005.4|87955.4|20
1641166030000|2022-01-02 23:27:10|88007.5|87957.5|88005.5|87955.5|88007.5|87957.5|87999.9|87949.9|20
1641166040000|2022-01-02 23:27:20|88003.7|87953.7|88003.2|87953.2|88007.6|87957.6|88002.2|87952.2|18
1641166050000|2022-01-02 23:27:30|88003.1|87953.1|88001.1|87951.1|88003.5|87953.5|88000.4|87950.4|7
1641166060000|2022-01-02 23:27:40|88001.6|87951.6|88002.4|87952.4|88004.6|87954.6|88000.5|87950.5|7
1641166070000|2022-01-02 23:27:50|88001.5|87951.5|88000.4|87950.4|88003.8|87953.8|87996.7|87946.7|12
1641166080000|2022-01-02 23:28:00|87999.9|87949.9|88000.2|87950.2|88000.2|87950.2|87997|87947|10
1641166090000|2022-01-02 23:28:10|87997.8|87947.8|87997.1|87947.1|87999.7|87949.7|87995.9|87945.9|20
1641166100000|2022-01-02 23:28:20|87996.8|87946.8|87997|87947|87997.5|87947.5|87996.1|87946.1|10
1641166110000|2022-01-02 23:28:30|87995|87945|87995.2|87945.2|87999.2|87949.2|87994.1|87944.1|28
1641166120000|2022-01-02 23:28:40|87995.5|87945.5|87987.4|87937.4|87996.8|87946.8|87987|87937|29
1641166130000|2022-01-02 23:28:50|87985.7|87935.7|87998.4|87948.4|87999.2|87949.2|87978.7|87928.7|21
1641166140000|2022-01-02 23:29:00|87992.9|87942.9|87993.3|87943.3|87996.3|87946.3|87986|87936|15
1641166150000|2022-01-02 23:29:10|87989.9|87939.9|87990.6|87940.6|87990.6|87940.6|87986.5|87936.5|10
1641166160000|2022-01-02 23:29:20|87991.9|87941.9|87988.4|87938.4|87992.5|87942.5|87987.4|87937.4|43
1641166170000|2022-01-02 23:29:30|87988.3|87938.3|87983.3|87933.3|87997|87947|87979.4|87929.4|46
1641166180000|2022-01-02 23:29:40|87981.2|87931.2|87990.8|87940.8|87995.7|87945.7|87981.2|87931.2|23
1641166190000|2022-01-02 23:29:50|87996.1|87946.1|87988.7|87938.7|87996.1|87946.1|87988.7|87938.7|11
1641166200000|2022-01-02 23:30:00|87990.5|87940.5|88001.2|87951.2|88006.7|87956.7|87990.5|87940.5|39
1641166210000|2022-01-02 23:30:10|88000.1|87950.1|88003.2|87953.2|88004|87954|88000.1|87950.1|20
1641166220000|2022-01-02 23:30:20|88003.3|87953.3|88001.6|87951.6|88003.3|87953.3|88000.2|87950.2|10
1641166230000|2022-01-02 23:30:30|88002.1|87952.1|88015.7|87965.7|88016.5|87966.5|88002.1|87952.1|25
1641166240000|2022-01-02 23:30:40|88013.9|87963.9|88010.4|87960.4|88013.9|87963.9|88009.5|87959.5|7
1641166250000|2022-01-02 23:30:50|88011.5|87961.5|88012.8|87962.8|88019.6|87969.6|88009.3|87959.3|18
1641166260000|2022-01-02 23:31:00|88012.9|87962.9|88013.1|87963.1|88019.1|87969.1|88011.7|87961.7|26
1641166270000|2022-01-02 23:31:10|88012.7|87962.7|88012.3|87962.3|88014.1|87964.1|88010.2|87960.2|11
1641166280000|2022-01-02 23:31:20|88012.5|87962.5|88020.9|87970.9|88023.1|87973.1|88012.5|87962.5|28
1641166290000|2022-01-02 23:31:30|88020.6|87970.6|88016.7|87966.7|88020.6|87970.6|88014.5|87964.5|27
1641166300000|2022-01-02 23:31:40|88017.9|87967.9|88015.7|87965.7|88017.9|87967.9|88015.7|87965.7|4
1641166310000|2022-01-02 23:31:50|88015.9|87965.9|88017.9|87967.9|88018|87968|88015.9|87965.9|12
1641166320000|2022-01-02 23:32:00|88023.9|87973.9|88012|87962|88023.9|87973.9|88004.3|87954.3|25
1641166330000|2022-01-02 23:32:10|88010.5|87960.5|88009.1|87959.1|88015.1|87965.1|88003|87953|6
1641166340000|2022-01-02 23:32:20|88013.1|87963.1|88005.5|87955.5|88014.4|87964.4|88005.5|87955.5|9
1641166350000|2022-01-02 23:32:30|88006.7|87956.7|88005.4|87955.4|88006.7|87956.7|88005|87955|5
1641166360000|2022-01-02 23:32:40|88001.9|87951.9|88011.7|87961.7|88012.7|87962.7|88001.9|87951.9|9
1641166370000|2022-01-02 23:32:50|88008.7|87958.7|88003.3|87953.3|88009.9|87959.9|88003.3|87953.3|7
1641166380000|2022-01-02 23:33:00|88008.7|87958.7|88002.2|87952.2|88015.2|87965.2|88000.9|87950.9|22
1641166390000|2022-01-02 23:33:10|88001.8|87951.8|88003.2|87953.2|88003.2|87953.2|88000.4|87950.4|17
1641166400000|2022-01-02 23:33:20|88001.1|87951.1|88002.8|87952.8|88003.1|87953.1|87998.3|87948.3|13
1641166410000|2022-01-02 23:33:30|88003.8|87953.8|87999.5|87949.5|88003.8|87953.8|87995.8|87945.8|7
1641166420000|2022-01-02 23:33:40|87999.1|87949.1|88001.3|87951.3|88001.3|87951.3|87998.4|87948.4|7
1641166430000|2022-01-02 23:33:50|88001.5|87951.5|88002.1|87952.1|88002.1|87952.1|88000.4|87950.4|10
1641166440000|2022-01-02 23:34:00|88001.2|87951.2|87998.6|87948.6|88003.4|87953.4|87997.3|87947.3|15
1641166450000|2022-01-02 23:34:10|87997.7|87947.7|87998.4|87948.4|87998.9|87948.9|87996.8|87946.8|10
1641166460000|2022-01-02 23:34:20|87998.9|87948.9|87995.3|87945.3|87998.9|87948.9|87995.3|87945.3|8
1641166470000|2022-01-02 23:34:30|87995.6|87945.6|87995.5|87945.5|87995.6|87945.6|87992.6|87942.6|7
1641166480000|2022-01-02 23:34:40|87996.6|87946.6|87998.8|87948.8|87999.2|87949.2|87995.9|87945.9|14
1641166490000|2022-01-02 23:34:50|87999.3|87949.3|87988.3|87938.3|88002.7|87952.7|87988.3|87938.3|7
1641166500000|2022-01-02 23:35:00|87995.5|87945.5|88001.8|87951.8|88003.5|87953.5|87995.5|87945.5|12
1641166510000|2022-01-02 23:35:10|87999.7|87949.7|88000.3|87950.3|88000.3|87950.3|87994.9|87944.9|6
1641166520000|2022-01-02 23:35:20|88000.4|87950.4|87998.5|87948.5|88001.5|87951.5|87998.5|87948.5|6
1641166530000|2022-01-02 23:35:30|87999.1|87949.1|87993.3|87943.3|88005.2|87955.2|87993.3|87943.3|18
1641166540000|2022-01-02 23:35:40|87994|87944|87999.6|87949.6|88000.9|87950.9|87993.9|87943.9|23
1641166550000|2022-01-02 23:35:50|87998.9|87948.9|88002|87952|88002.9|87952.9|87996.9|87946.9|14
1641166560000|2022-01-02 23:36:00|87999.5|87949.5|88001.6|87951.6|88001.7|87951.7|87998.3|87948.3|7
1641166570000|2022-01-02 23:36:10|88002.1|87952.1|87998.5|87948.5|88002.1|87952.1|87996.8|87946.8|8
1641166580000|2022-01-02 23:36:20|87998|87948|88005.3|87955.3|88006|87956|87998|87948|19
1641166590000|2022-01-02 23:36:30|88004.7|87954.7|88003.4|87953.4|88006.5|87956.5|87999.9|87949.9|10
1641166600000|2022-01-02 23:36:40|88007.3|87957.3|87995.6|87945.6|88007.3|87957.3|87995.6|87945.6|8
1641166610000|2022-01-02 23:36:50|87995.8|87945.8|88004.3|87954.3|88005|87955|87995.1|87945.1|34
1641166620000|2022-01-02 23:37:00|88004.2|87954.2|87995.8|87945.8|88004.2|87954.2|87994.1|87944.1|27
1641166630000|2022-01-02 23:37:10|87995.7|87945.7|87999.9|87949.9|87999.9|87949.9|87995.2|87945.2|14
1641166640000|2022-01-02 23:37:20|87999.1|87949.1|88002.1|87952.1|88002.8|87952.8|87998.9|87948.9|12
1641166650000|2022-01-02 23:37:30|88000.9|87950.9|88004.2|87954.2|88004.8|87954.8|88000.9|87950.9|15
1641166660000|2022-01-02 23:37:40|88004.6|87954.6|88010.5|87960.5|88010.5|87960.5|87999.8|87949.8|15
1641166670000|2022-01-02 23:37:50|88011.8|87961.8|88009.3|87959.3|88011.8|87961.8|87998.7|87948.7|19
1641166680000|2022-01-02 23:38:00|88007.3|87957.3|88005.3|87955.3|88007.3|87957.3|88001.5|87951.5|10
1641166690000|2022-01-02 23:38:10|88003.3|87953.3|87999.2|87949.2|88004.9|87954.9|87996.9|87946.9|16
1641166700000|2022-01-02 23:38:20|88000.7|87950.7|87998.6|87948.6|88000.7|87950.7|87997.9|87947.9|14
1641166710000|2022-01-02 23:38:30|87997.2|87947.2|87998.1|87948.1|87999.3|87949.3|87994.5|87944.5|15
1641166720000|2022-01-02 23:38:40|87997.2|87947.2|88003.4|87953.4|88003.7|87953.7|87997.2|87947.2|6
1641166730000|2022-01-02 23:38:50|87999.2|87949.2|87999.7|87949.7|88003.6|87953.6|87990.5|87940.5|28
1641166740000|2022-01-02 23:39:00|87998.7|87948.7|87992.9|87942.9|87999.7|87949.7|87991.7|87941.7|28
1641166750000|2022-01-02 23:39:10|87991.8|87941.8|87991.1|87941.1|87993.2|87943.2|87990.6|87940.6|24
1641166760000|2022-01-02 23:39:20|87991.6|87941.6|87988.8|87938.8|87992.1|87942.1|87988.8|87938.8|46
1641166770000|2022-01-02 23:39:30|87988.6|87938.6|87982.2|87932.2|87992.4|87942.4|87981.7|87931.7|49
1641166780000|2022-01-02 23:39:40|87982.3|87932.3|87982.4|87932.4|87984.4|87934.4|87980.6|87930.6|30
1641166790000|2022-01-02 23:39:50|87981.6|87931.6|87978.5|87928.5|87982.7|87932.7|87978.5|87928.5|16
1641166800000|2022-01-02 23:40:00|87978.6|87928.6|87985.9|87935.9|87988.1|87938.1|87978.6|87928.6|40
1641166810000|2022-01-02 23:40:10|87984.4|87934.4|87990.6|87940.6|87994|87944|87984.4|87934.4|68
1641166820000|2022-01-02 23:40:20|87989|87939|87995.2|87945.2|87996.9|87946.9|87987.9|87937.9|45
1641166830000|2022-01-02 23:40:30|87995.7|87945.7|87991.7|87941.7|87995.7|87945.7|87990.7|87940.7|20
1641166840000|2022-01-02 23:40:40|87991.8|87941.8|87994.1|87944.1|87995.4|87945.4|87991.8|87941.8|20
1641166850000|2022-01-02 23:40:50|87993.4|87943.4|87992.5|87942.5|87995.3|87945.3|87991.1|87941.1|26
1641166860000|2022-01-02 23:41:00|87993.2|87943.2|87994.1|87944.1|87994.8|87944.8|87989.8|87939.8|17
1641166870000|2022-01-02 23:41:10|87994.5|87944.5|87996.8|87946.8|87997.4|87947.4|87993.3|87943.3|20
1641166880000|2022-01-02 23:41:20|87995.9|87945.9|87990.7|87940.7|87995.9|87945.9|87990.7|87940.7|13
1641166890000|2022-01-02 23:41:30|87992.5|87942.5|87998|87948|87999.2|87949.2|87992.5|87942.5|10
1641166900000|2022-01-02 23:41:40|88002.9|87952.9|87994.4|87944.4|88004.9|87954.9|87992.4|87942.4|21
1641166910000|2022-01-02 23:41:50|87996.3|87946.3|87993.2|87943.2|88003|87953|87992.5|87942.5|19
1641166920000|2022-01-02 23:42:00|87994|87944|87995.4|87945.4|87996.9|87946.9|87994|87944|7
1641166930000|2022-01-02 23:42:10|87996.2|87946.2|87998.1|87948.1|87998.1|87948.1|87992.2|87942.2|11
1641166940000|2022-01-02 23:42:20|87993.9|87943.9|87997.8|87947.8|87999.8|87949.8|87993.9|87943.9|9
1641166950000|2022-01-02 23:42:30|87997.2|87947.2|87998.7|87948.7|88001.3|87951.3|87992.2|87942.2|23
1641166960000|2022-01-02 23:42:40|88000.3|87950.3|87998.2|87948.2|88000.3|87950.3|87993.5|87943.5|32
1641166970000|2022-01-02 23:42:50|87998.7|87948.7|87999.5|87949.5|88000.6|87950.6|87997.5|87947.5|25
1641166980000|2022-01-02 23:43:00|88000.4|87950.4|87999.1|87949.1|88001.1|87951.1|87997.7|87947.7|26
1641166990000|2022-01-02 23:43:10|87999.8|87949.8|88002.2|87952.2|88002.4|87952.4|87995.5|87945.5|39
1641167000000|2022-01-02 23:43:20|87993|87943|87998.8|87948.8|88000.4|87950.4|87993|87943|29
1641167010000|2022-01-02 23:43:30|87998.7|87948.7|87994.8|87944.8|87999.5|87949.5|87991.6|87941.6|17
1641167020000|2022-01-02 23:43:40|87994.3|87944.3|88000.9|87950.9|88000.9|87950.9|87994.3|87944.3|18
1641167030000|2022-01-02 23:43:50|87999.7|87949.7|87993.4|87943.4|88001.6|87951.6|87993.4|87943.4|15
1641167040000|2022-01-02 23:44:00|87996|87946|87994|87944|87996|87946|87993.1|87943.1|10
1641167050000|2022-01-02 23:44:10|87994.6|87944.6|87994.1|87944.1|87996|87946|87993.1|87943.1|11
1641167060000|2022-01-02 23:44:20|87995.4|87945.4|87992.6|87942.6|87995.4|87945.4|87990.6|87940.6|18
1641167070000|2022-01-02 23:44:30|87993|87943|87996.6|87946.6|87998.7|87948.7|87991.1|87941.1|11
1641167080000|2022-01-02 23:44:40|87994.8|87944.8|87994.4|87944.4|87996.5|87946.5|87990.3|87940.3|14
1641167090000|2022-01-02 23:44:50|87995.4|87945.4|87995|87945|87996.2|87946.2|87994.2|87944.2|22
1641167100000|2022-01-02 23:45:00|87995.1|87945.1|87996.9|87946.9|88000.4|87950.4|87992.3|87942.3|26
1641167110000|2022-01-02 23:45:10|87998|87948|87999|87949|88006.4|87956.4|87993.8|87943.8|40
1641167120000|2022-01-02 23:45:20|87999.4|87949.4|88001.7|87951.7|88003.3|87953.3|87996.6|87946.6|27
1641167130000|2022-01-02 23:45:30|88000.6|87950.6|88002.1|87952.1|88005|87955|87997.9|87947.9|15
1641167140000|2022-01-02 23:45:40|88003.5|87953.5|87999.5|87949.5|88003.9|87953.9|87999|87949|19
1641167150000|2022-01-02 23:45:50|87998.2|87948.2|87997.7|87947.7|88003.6|87953.6|87997.4|87947.4|25
1641167160000|2022-01-02 23:46:00|87997.2|87947.2|87998.8|87948.8|88000.5|87950.5|87995.5|87945.5|55
1641167170000|2022-01-02 23:46:10|88000.7|87950.7|87997.5|87947.5|88000.7|87950.7|87997.5|87947.5|7
1641167180000|2022-01-02 23:46:20|87998|87948|88001.3|87951.3|88003.2|87953.2|87997.4|87947.4|15
1641167190000|2022-01-02 23:46:30|88001.4|87951.4|88000.8|87950.8|88002.9|87952.9|87999.9|87949.9|6
1641167200000|2022-01-02 23:46:40|87997.6|87947.6|88000.9|87950.9|88002.1|87952.1|87997.4|87947.4|16
1641167210000|2022-01-02 23:46:50|88000.8|87950.8|88001.1|87951.1|88007.1|87957.1|87998.5|87948.5|32
1641167220000|2022-01-02 23:47:00|88002|87952|88007.3|87957.3|88007.3|87957.3|87999.5|87949.5|33
1641167230000|2022-01-02 23:47:10|88010.2|87960.2|88006.9|87956.9|88010.2|87960.2|88003.1|87953.1|11
1641167240000|2022-01-02 23:47:20|88007.5|87957.5|88006.7|87956.7|88007.5|87957.5|88003.3|87953.3|23
1641167250000|2022-01-02 23:47:30|88006.6|87956.6|88009.3|87959.3|88009.3|87959.3|88005.2|87955.2|14
1641167260000|2022-01-02 23:47:40|88009.5|87959.5|88009.6|87959.6|88013.6|87963.6|88002.4|87952.4|41
1641167270000|2022-01-02 23:47:50|88012.1|87962.1|88011.3|87961.3|88013.8|87963.8|88008.8|87958.8|52
1641167280000|2022-01-02 23:48:00|88012.4|87962.4|88003.2|87953.2|88012.4|87962.4|88001.6|87951.6|34
1641167290000|2022-01-02 23:48:10|88002.5|87952.5|88003.5|87953.5|88007.1|87957.1|88002.5|87952.5|9
1641167300000|2022-01-02 23:48:20|88004.1|87954.1|88007.7|87957.7|88007.7|87957.7|88003.5|87953.5|17
1641167310000|2022-01-02 23:48:30|88007.2|87957.2|88003.3|87953.3|88007.9|87957.9|88003.3|87953.3|47
1641167320000|2022-01-02 23:48:40|88003.9|87953.9|88006.2|87956.2|88008.9|87958.9|87998.5|87948.5|20
1641167330000|2022-01-02 23:48:50|88002.1|87952.1|88005.5|87955.5|88012.2|87962.2|88002.1|87952.1|15
1641167340000|2022-01-02 23:49:00|88003.9|87953.9|88004.5|87954.5|88009.8|87959.8|87999.9|87949.9|23
1641167350000|2022-01-02 23:49:10|88007.1|87957.1|88007.1|87957.1|88009.7|87959.7|88002.8|87952.8|40
1641167360000|2022-01-02 23:49:20|88006.5|87956.5|88008|87958|88008.5|87958.5|88004.8|87954.8|16
1641167370000|2022-01-02 23:49:30|88008.2|87958.2|88013.4|87963.4|88014.7|87964.7|88007.5|87957.5|42
1641167380000|2022-01-02 23:49:40|88012.6|87962.6|88014.4|87964.4|88015|87965|88011|87961|18
1641167390000|2022-01-02 23:49:50|88012.4|87962.4|88015.2|87965.2|88019.5|87969.5|88011.7|87961.7|26
1641167400000|2022-01-02 23:50:00|88014.5|87964.5|88016.7|87966.7|88018.2|87968.2|88014.5|87964.5|29
1641167410000|2022-01-02 23:50:10|88017.1|87967.1|88014.2|87964.2|88017.1|87967.1|88012.7|87962.7|19
1641167420000|2022-01-02 23:50:20|88014.7|87964.7|88011.7|87961.7|88015.3|87965.3|88011|87961|25
1641167430000|2022-01-02 23:50:30|88011.5|87961.5|88010|87960|88011.8|87961.8|88010|87960|9
1641167440000|2022-01-02 23:50:40|88010.3|87960.3|88012.8|87962.8|88013.4|87963.4|88009.9|87959.9|27
1641167450000|2022-01-02 23:50:50|88012.5|87962.5|88010.9|87960.9|88012.5|87962.5|88007.6|87957.6|12
1641167460000|2022-01-02 23:51:00|88009.7|87959.7|88011.7|87961.7|88014.8|87964.8|88009.4|87959.4|10
1641167470000|2022-01-02 23:51:10|88012.2|87962.2|88007.5|87957.5|88012.7|87962.7|88007.5|87957.5|48
1641167480000|2022-01-02 23:51:20|88008.3|87958.3|88012.5|87962.5|88015.9|87965.9|88003.5|87953.5|30
1641167490000|2022-01-02 23:51:30|88014.1|87964.1|88008.4|87958.4|88014.5|87964.5|88006.6|87956.6|49
1641167500000|2022-01-02 23:51:40|88009.2|87959.2|88008.8|87958.8|88011|87961|88007.5|87957.5|41
1641167510000|2022-01-02 23:51:50|88014.8|87964.8|88013.7|87963.7|88014.8|87964.8|88005.1|87955.1|16
1641167520000|2022-01-02 23:52:00|88011.3|87961.3|88011.1|87961.1|88016.1|87966.1|88010.9|87960.9|14
1641167530000|2022-01-02 23:52:10|88011.3|87961.3|88011.4|87961.4|88013.2|87963.2|88006.4|87956.4|18
1641167540000|2022-01-02 23:52:20|88011.7|87961.7|88009.2|87959.2|88014.9|87964.9|88008.9|87958.9|28
1641167550000|2022-01-02 23:52:30|88010.1|87960.1|88010.5|87960.5|88011.1|87961.1|88009.1|87959.1|40
1641167560000|2022-01-02 23:52:40|88010.2|87960.2|88005.4|87955.4|88010.2|87960.2|88005.4|87955.4|7
1641167570000|2022-01-02 23:52:50|88006|87956|88007.2|87957.2|88008.5|87958.5|88002.8|87952.8|18
1641167580000|2022-01-02 23:53:00|88006.8|87956.8|88008.9|87958.9|88013.6|87963.6|88006.4|87956.4|33
1641167590000|2022-01-02 23:53:10|88008.8|87958.8|88010.8|87960.8|88010.9|87960.9|88008.8|87958.8|6
1641167600000|2022-01-02 23:53:20|88009.1|87959.1|88010.3|87960.3|88016.2|87966.2|88004.5|87954.5|31
1641167610000|2022-01-02 23:53:30|88011|87961|88014.2|87964.2|88016.8|87966.8|88006.7|87956.7|25
1641167620000|2022-01-02 23:53:40|88021.7|87971.7|88010.6|87960.6|88021.7|87971.7|88006.5|87956.5|8
1641167630000|2022-01-02 23:53:50|88012|87962|88007.1|87957.1|88012|87962|88007.1|87957.1|24
1641167640000|2022-01-02 23:54:00|88007.5|87957.5|88009.3|87959.3|88010.3|87960.3|88004.7|87954.7|12
1641167650000|2022-01-02 23:54:10|88009|87959|88006.5|87956.5|88011|87961|88001.6|87951.6|14
1641167660000|2022-01-02 23:54:20|88012.8|87962.8|88010.4|87960.4|88013.9|87963.9|88004.5|87954.5|21
1641167670000|2022-01-02 23:54:30|88010.5|87960.5|88013.5|87963.5|88013.5|87963.5|88008.5|87958.5|17
1641167680000|2022-01-02 23:54:40|88009.9|87959.9|88011.2|87961.2|88011.9|87961.9|88008.9|87958.9|23
1641167690000|2022-01-02 23:54:50|88009.4|87959.4|88009.4|87959.4|88012.4|87962.4|88007.7|87957.7|48
1641167700000|2022-01-02 23:55:00|88009.5|87959.5|88009.8|87959.8|88010.8|87960.8|88005.8|87955.8|21
1641167710000|2022-01-02 23:55:10|88010.1|87960.1|88011|87961|88014.5|87964.5|88009.1|87959.1|36
1641167720000|2022-01-02 23:55:20|88007.1|87957.1|88012.7|87962.7|88014.1|87964.1|88006.4|87956.4|24
1641167730000|2022-01-02 23:55:30|88013.5|87963.5|88012.5|87962.5|88013.5|87963.5|88006.7|87956.7|35
1641167740000|2022-01-02 23:55:40|88010|87960|88006.6|87956.6|88011|87961|88006.6|87956.6|25
1641167750000|2022-01-02 23:55:50|88008.9|87958.9|88015.6|87965.6|88016.9|87966.9|88005.8|87955.8|39
1641167760000|2022-01-02 23:56:00|88016.9|87966.9|88010.3|87960.3|88016.9|87966.9|88010.1|87960.1|36
1641167770000|2022-01-02 23:56:10|88010|87960|88009.4|87959.4|88012.8|87962.8|88009|87959|29
1641167780000|2022-01-02 23:56:20|88009|87959|88008.4|87958.4|88009.3|87959.3|88007.2|87957.2|10
1641167790000|2022-01-02 23:56:30|88009.3|87959.3|88008.4|87958.4|88012.3|87962.3|88007.6|87957.6|15
1641167800000|2022-01-02 23:56:40|88011.2|87961.2|88001.9|87951.9|88011.2|87961.2|88000.3|87950.3|50
1641167810000|2022-01-02 23:56:50|88000.6|87950.6|87994.4|87944.4|88000.8|87950.8|87993.5|87943.5|32
1641167820000|2022-01-02 23:57:00|87993.4|87943.4|87993.6|87943.6|87996.6|87946.6|87993.4|87943.4|27
1641167830000|2022-01-02 23:57:10|87994.3|87944.3|87992.6|87942.6|87994.3|87944.3|87992|87942|9
1641167840000|2022-01-02 23:57:20|87994.3|87944.3|87996.3|87946.3|87998.4|87948.4|87993.8|87943.8|17
1641167850000|2022-01-02 23:57:30|87996.4|87946.4|88001.2|87951.2|88001.5|87951.5|87990.5|87940.5|22
1641167860000|2022-01-02 23:57:40|87994.6|87944.6|87992.5|87942.5|88000.8|87950.8|87991.8|87941.8|13
1641167870000|2022-01-02 23:57:50|87992.3|87942.3|87991.9|87941.9|87995.8|87945.8|87991.9|87941.9|17
1641167880000|2022-01-02 23:58:00|87991.6|87941.6|87992.6|87942.6|87993.2|87943.2|87991.6|87941.6|8
1641167890000|2022-01-02 23:58:10|87993.2|87943.2|87992.1|87942.1|87994.7|87944.7|87991.2|87941.2|28
1641167900000|2022-01-02 23:58:20|87992.3|87942.3|87995.6|87945.6|87997.6|87947.6|87992.1|87942.1|22
1641167910000|2022-01-02 23:58:30|87993.4|87943.4|87992.6|87942.6|87993.8|87943.8|87992.2|87942.2|10
1641167920000|2022-01-02 23:58:40|87989.1|87939.1|87993.2|87943.2|87994.8|87944.8|87989.1|87939.1|19
1641167930000|2022-01-02 23:58:50|87993.7|87943.7|87992.5|87942.5|87995.5|87945.5|87992.5|87942.5|41
1641167940000|2022-01-02 23:59:00|87991.5|87941.5|87990.9|87940.9|87992.4|87942.4|87990.1|87940.1|14
1641167950000|2022-01-02 23:59:10|87998|87948|87995.4|87945.4|87999|87949|87995.2|87945.2|19
1641167960000|2022-01-02 23:59:20|87993.5|87943.5|87995.4|87945.4|87998.6|87948.6|87992.9|87942.9|18
1641167970000|2022-01-02 23:59:30|87995.8|87945.8|87992.4|87942.4|87997.9|87947.9|87992.4|87942.4|28
1641167980000|2022-01-02 23:59:40|87992.2|87942.2|87989.7|87939.7|87992.2|87942.2|87989.7|87939.7|7
1641167990000|2022-01-02 23:59:50|87990.4|87940.4|87991.2|87941.2|87993.6|87943.6|87990.4|87940.4|17
1641168000000|2022-01-03 00:00:00|87990.5|87940.5|87990.4|87940.4|87997.1|87947.1|87986.2|87936.2|55
1641168010000|2022-01-03 00:00:10|87992.7|87942.7|87988|87938|87993.9|87943.9|87986.9|87936.9|17
1641168020000|2022-01-03 00:00:20|87987.5|87937.5|88000.1|87950.1|88000.1|87950.1|87987.5|87937.5|17
1641168030000|2022-01-03 00:00:30|87996.8|87946.8|87992.7|87942.7|87996.8|87946.8|87992|87942|22
1641168040000|2022-01-03 00:00:40|87990.9|87940.9|87992.8|87942.8|87995.1|87945.1|87990.6|87940.6|11
1641168050000|2022-01-03 00:00:50|87992.3|87942.3|87993.4|87943.4|87994.8|87944.8|87992.3|87942.3|11
1641168060000|2022-01-03 00:01:00|87993.8|87943.8|87989.8|87939.8|87994.2|87944.2|87989.8|87939.8|20
1641168070000|2022-01-03 00:01:10|87991.2|87941.2|87995.4|87945.4|87998.7|87948.7|87991.2|87941.2|10
1641168080000|2022-01-03 00:01:20|87993.3|87943.3|87990|87940|87995.5|87945.5|87990|87940|12
1641168090000|2022-01-03 00:01:30|87991.2|87941.2|87989.5|87939.5|87992.2|87942.2|87988.9|87938.9|15
1641168100000|2022-01-03 00:01:40|87991.6|87941.6|87991.7|87941.7|87991.9|87941.9|87989.9|87939.9|20
1641168110000|2022-01-03 00:01:50|87992.3|87942.3|87995.5|87945.5|87995.5|87945.5|87991.7|87941.7|11
1641168120000|2022-01-03 00:02:00|87995.1|87945.1|87996.8|87946.8|88003.3|87953.3|87995.1|87945.1|12
1641168130000|2022-01-03 00:02:10|87996|87946|87996.5|87946.5|88000.3|87950.3|87995|87945|17
1641168140000|2022-01-03 00:02:20|87995.4|87945.4|87989.5|87939.5|87999.1|87949.1|87989.5|87939.5|22
1641168150000|2022-01-03 00:02:30|87990.7|87940.7|87993.8|87943.8|87994|87944|87990.4|87940.4|12
1641168160000|2022-01-03 00:02:40|87993|87943|87994.2|87944.2|87994.8|87944.8|87993|87943|10
1641168170000|2022-01-03 00:02:50|87994.5|87944.5|88000|87950|88002.5|87952.5|87991.3|87941.3|16
1641168180000|2022-01-03 00:03:00|87998|87948|87997.4|87947.4|88000|87950|87996.4|87946.4|10
1641168190000|2022-01-03 00:03:10|87995.7|87945.7|87994.5|87944.5|87998.3|87948.3|87990.6|87940.6|13
1641168200000|2022-01-03 00:03:20|87992.2|87942.2|87991.4|87941.4|87994.2|87944.2|87990.6|87940.6|13
1641168210000|2022-01-03 00:03:30|87992.4|87942.4|87993.4|87943.4|87993.5|87943.5|87992.4|87942.4|13
1641168220000|2022-01-03 00:03:40|87993.2|87943.2|87998.1|87948.1|88000.5|87950.5|87993.2|87943.2|20
1641168230000|2022-01-03 00:03:50|87994.6|87944.6|87996.6|87946.6|87998.2|87948.2|87994.6|87944.6|7
1641168240000|2022-01-03 00:04:00|87996.8|87946.8|87995.1|87945.1|88000.5|87950.5|87993.1|87943.1|26
1641168250000|2022-01-03 00:04:10|87996.4|87946.4|87991|87941|88000.7|87950.7|87991|87941|15
1641168260000|2022-01-03 00:04:20|87991.1|87941.1|87993.8|87943.8|87995.3|87945.3|87991.1|87941.1|16
1641168270000|2022-01-03 00:04:30|87995.4|87945.4|87995.4|87945.4|87995.9|87945.9|87992.8|87942.8|12
1641168280000|2022-01-03 00:04:40|87992.7|87942.7|87997.9|87947.9|87999.2|87949.2|87992.6|87942.6|17
1641168290000|2022-01-03 00:04:50|88000.1|87950.1|87994.7|87944.7|88000.1|87950.1|87994.7|87944.7|7
1641168300000|2022-01-03 00:05:00|87998.3|87948.3|87995.9|87945.9|88007.1|87957.1|87993.2|87943.2|17
1641168310000|2022-01-03 00:05:10|87994.9|87944.9|87993.4|87943.4|87996.2|87946.2|87988.8|87938.8|17
1641168320000|2022-01-03 00:05:20|87993.7|87943.7|87994.2|87944.2|87994.3|87944.3|87992.4|87942.4|8
1641168330000|2022-01-03 00:05:30|87994.4|87944.4|87996.3|87946.3|87996.3|87946.3|87993.3|87943.3|9
1641168340000|2022-01-03 00:05:40|87998.1|87948.1|88001.8|87951.8|88001.8|87951.8|87989.3|87939.3|11
1641168350000|2022-01-03 00:05:50|87997.7|87947.7|87999.3|87949.3|88003.8|87953.8|87996.7|87946.7|12
1641168360000|2022-01-03 00:06:00|87997.9|87947.9|87993.8|87943.8|87999.2|87949.2|87992.1|87942.1|31
1641168370000|2022-01-03 00:06:10|87992.2|87942.2|87995.4|87945.4|87995.4|87945.4|87992.2|87942.2|5
1641168380000|2022-01-03 00:06:20|87996.1|87946.1|87996.7|87946.7|87998.7|87948.7|87996.1|87946.1|6
1641168390000|2022-01-03 00:06:30|87996.5|87946.5|88000.4|87950.4|88000.4|87950.4|87992.2|87942.2|16
1641168400000|2022-01-03 00:06:40|87996.3|87946.3|87989.8|87939.8|87997.7|87947.7|87988.2|87938.2|21
1641168410000|2022-01-03 00:06:50|87987.9|87937.9|87991.3|87941.3|87991.3|87941.3|87987.1|87937.1|16
1641168420000|2022-01-03 00:07:00|87990.9|87940.9|87979.6|87929.6|87990.9|87940.9|87979.6|87929.6|28
1641168430000|2022-01-03 00:07:10|87979.8|87929.8|87978.6|87928.6|87980.3|87930.3|87978.6|87928.6|11
1641168440000|2022-01-03 00:07:20|87978.8|87928.8|87975.5|87925.5|87979.6|87929.6|87973.8|87923.8|24
1641168450000|2022-01-03 00:07:30|87976.1|87926.1|87974.3|87924.3|87976.3|87926.3|87971.1|87921.1|25
1641168460000|2022-01-03 00:07:40|87974|87924|87974.3|87924.3|87975|87925|87973.5|87923.5|22
1641168470000|2022-01-03 00:07:50|87974.1|87924.1|87978.9|87928.9|87978.9|87928.9|87972.8|87922.8|27
1641168480000|2022-01-03 00:08:00|87977.8|87927.8|87978.6|87928.6|87979.7|87929.7|87977.8|87927.8|6
1641168490000|2022-01-03 00:08:10|87978.5|87928.5|87984|87934|87984.9|87934.9|87978.4|87928.4|24
1641168500000|2022-01-03 00:08:20|87985.4|87935.4|87982.9|87932.9|87986.3|87936.3|87982.6|87932.6|21
1641168510000|2022-01-03 00:08:30|87981.7|87931.7|87982.1|87932.1|87982.9|87932.9|87981.4|87931.4|8
1641168520000|2022-01-03 00:08:40|87979.6|87929.6|87982|87932|87982|87932|87978.6|87928.6|14
1641168530000|2022-01-03 00:08:50|87981.8|87931.8|87979.4|87929.4|87981.9|87931.9|87978.5|87928.5|18
1641168540000|2022-01-03 00:09:00|87978|87928|87980.8|87930.8|87981.1|87931.1|87978|87928|12
1641168550000|2022-01-03 00:09:10|87980.7|87930.7|87979.8|87929.8|87982|87932|87979.8|87929.8|14
1641168560000|2022-01-03 00:09:20|87980.6|87930.6|87981.4|87931.4|87981.7|87931.7|87980.6|87930.6|12
1641168570000|2022-01-03 00:09:30|87980.6|87930.6|87981.8|87931.8|87982.3|87932.3|87980.6|87930.6|4
1641168580000|2022-01-03 00:09:40|87981.9|87931.9|87984.2|87934.2|87990.3|87940.3|87978.2|87928.2|24
1641168590000|2022-01-03 00:09:50|87979.1|87929.1|87982.8|87932.8|87984.1|87934.1|87979.1|87929.1|9
1641168600000|2022-01-03 00:10:00|87982.2|87932.2|87980.7|87930.7|87982.2|87932.2|87978.2|87928.2|16
1641168610000|2022-01-03 00:10:10|87981|87931|87979.2|87929.2|87981|87931|87979.2|87929.2|8
1641168620000|2022-01-03 00:10:20|87978.9|87928.9|87979.7|87929.7|87979.7|87929.7|87978.4|87928.4|12
1641168630000|2022-01-03 00:10:30|87981.1|87931.1|87979.8|87929.8|87981.6|87931.6|87979.2|87929.2|7
1641168640000|2022-01-03 00:10:40|87977.5|87927.5|87978|87928|87979.8|87929.8|87977.5|87927.5|5
1641168650000|2022-01-03 00:10:50|87983.9|87933.9|87981.3|87931.3|87983.9|87933.9|87977.9|87927.9|11
1641168660000|2022-01-03 00:11:00|87979.3|87929.3|87979.9|87929.9|87981.3|87931.3|87977.9|87927.9|14
1641168670000|2022-01-03 00:11:10|87979.1|87929.1|87975.9|87925.9|87980.1|87930.1|87975.9|87925.9|15
1641168680000|2022-01-03 00:11:20|87975.7|87925.7|87978.8|87928.8|87980|87930|87975.7|87925.7|15
1641168690000|2022-01-03 00:11:30|87980|87930|87978.2|87928.2|87984|87934|87976.8|87926.8|9
1641168700000|2022-01-03 00:11:40|87977.8|87927.8|87975.6|87925.6|87981|87931|87975.6|87925.6|13
1641168710000|2022-01-03 00:11:50|87976|87926|87975.1|87925.1|87976.1|87926.1|87973.8|87923.8|24
1641168720000|2022-01-03 00:12:00|87975.5|87925.5|87979|87929|87979|87929|87975.5|87925.5|19
1641168730000|2022-01-03 00:12:10|87979.5|87929.5|87985.2|87935.2|87985.6|87935.6|87979.3|87929.3|28
1641168740000|2022-01-03 00:12:20|87984.9|87934.9|87985.3|87935.3|87987.2|87937.2|87983.8|87933.8|13
1641168750000|2022-01-03 00:12:30|87985.4|87935.4|88002.6|87952.6|88002.6|87952.6|87983.7|87933.7|29
1641168760000|2022-01-03 00:12:40|88002.5|87952.5|88000.9|87950.9|88004.2|87954.2|88000|87950|18
1641168770000|2022-01-03 00:12:50|88001|87951|88001.7|87951.7|88001.7|87951.7|87999.7|87949.7|13
1641168780000|2022-01-03 00:13:00|88000.8|87950.8|88002.2|87952.2|88002.2|87952.2|88000.7|87950.7|11
1641168790000|2022-01-03 00:13:10|88004.8|87954.8|87999.6|87949.6|88004.8|87954.8|87999.6|87949.6|21
1641168800000|2022-01-03 00:13:20|88000.1|87950.1|88002.5|87952.5|88003.5|87953.5|88000|87950|18
1641168810000|2022-01-03 00:13:30|88002.7|87952.7|88007.4|87957.4|88011.8|87961.8|88002.7|87952.7|24
1641168820000|2022-01-03 00:13:40|88007.1|87957.1|88008.6|87958.6|88009.6|87959.6|88007.1|87957.1|9
1641168830000|2022-01-03 00:13:50|88010.9|87960.9|88008.4|87958.4|88011|87961|88007.3|87957.3|11
1641168840000|2022-01-03 00:14:00|88010.6|87960.6|88011|87961|88013.5|87963.5|88005.1|87955.1|25
1641168850000|2022-01-03 00:14:10|88012.1|87962.1|88011.3|87961.3|88012.9|87962.9|88011.3|87961.3|11
1641168860000|2022-01-03 00:14:20|88012.5|87962.5|88010.9|87960.9|88012.5|87962.5|88010.9|87960.9|8
1641168870000|2022-01-03 00:14:30|88009.3|87959.3|88010.2|87960.2|88011.4|87961.4|88008.1|87958.1|16
1641168880000|2022-01-03 00:14:40|88009.9|87959.9|88011.7|87961.7|88012.3|87962.3|88009.6|87959.6|18
1641168890000|2022-01-03 00:14:50|88011.5|87961.5|88007.3|87957.3|88011.8|87961.8|88007.3|87957.3|13
1641168900000|2022-01-03 00:15:00|88009.4|87959.4|88027.7|87977.7|88032.5|87982.5|88008.1|87958.1|35
1641168910000|2022-01-03 00:15:10|88028|87978|88031.8|87981.8|88033.5|87983.5|88026.6|87976.6|30
1641168920000|2022-01-03 00:15:20|88030.9|87980.9|88031.1|87981.1|88032.2|87982.2|88030.6|87980.6|21
1641168930000|2022-01-03 00:15:30|88031.3|87981.3|88032.5|87982.5|88033.4|87983.4|88030.5|87980.5|9
1641168940000|2022-01-03 00:15:40|88032|87982|88034.2|87984.2|88036.9|87986.9|88032|87982|24
1641168950000|2022-01-03 00:15:50|88034.4|87984.4|88032.4|87982.4|88036.9|87986.9|88025.7|87975.7|33
1641168960000|2022-01-03 00:16:00|88031.9|87981.9|88030.6|87980.6|88032.4|87982.4|88030.5|87980.5|16
1641168970000|2022-01-03 00:16:10|88030.9|87980.9|88034.9|87984.9|88034.9|87984.9|88030.9|87980.9|22
1641168980000|2022-01-03 00:16:20|88034.7|87984.7|88032.4|87982.4|88034.7|87984.7|88031.8|87981.8|11
1641168990000|2022-01-03 00:16:30|88033|87983|88032.3|87982.3|88033.5|87983.5|88029.8|87979.8|8
1641169000000|2022-01-03 00:16:40|88031.8|87981.8|88036.4|87986.4|88036.4|87986.4|88031.7|87981.7|9
1641169010000|2022-01-03 00:16:50|88035.7|87985.7|88037.3|87987.3|88038.9|87988.9|88032.5|87982.5|19
1641169020000|2022-01-03 00:17:00|88036.2|87986.2|88032.5|87982.5|88038|87988|88032.5|87982.5|23
1641169030000|2022-01-03 00:17:10|88031.9|87981.9|88030.3|87980.3|88032.3|87982.3|88030|87980|23
1641169040000|2022-01-03 00:17:20|88030.1|87980.1|88031.8|87981.8|88074|87983.7|88028.4|87944.8|18
1641169050000|2022-01-03 00:17:30|88032.7|87982.7|88049.7|87999.7|88049.7|87999.7|88031.9|87981.9|41
1641169060000|2022-01-03 00:17:40|88048.8|87998.8|88023.4|87973.4|88052.2|88002.2|88022.2|87972.2|34
1641169070000|2022-01-03 00:17:50|88022.6|87972.6|88019.6|87969.6|88022.6|87972.6|88018.1|87968.1|41
1641169080000|2022-01-03 00:18:00|88019.5|87969.5|88005.8|87955.8|88019.5|87969.5|88004.6|87954.6|32
1641169090000|2022-01-03 00:18:10|88006.5|87956.5|88004.3|87954.3|88007|87957|88003.1|87953.1|28
1641169100000|2022-01-03 00:18:20|88004.4|87954.4|88006.9|87956.9|88007|87957|88003.8|87953.8|18
1641169110000|2022-01-03 00:18:30|88011.6|87961.6|88009.5|87959.5|88015.2|87965.2|88007.9|87957.9|66
1641169120000|2022-01-03 00:18:40|88009.2|87959.2|88010.3|87960.3|88011.5|87961.5|88007.9|87957.9|73
1641169130000|2022-01-03 00:18:50|88010.6|87960.6|88017.4|87967.4|88017.8|87967.8|88010.1|87960.1|75
1641169140000|2022-01-03 00:19:00|88017.8|87967.8|88017.3|87967.3|88019.8|87969.8|88016.1|87966.1|61
1641169150000|2022-01-03 00:19:10|88016.8|87966.8|88017.4|87967.4|88022.2|87972.2|88016.8|87966.8|26
1641169160000|2022-01-03 00:19:20|88016.4|87966.4|88016.8|87966.8|88017.5|87967.5|88016.4|87966.4|15
1641169170000|2022-01-03 00:19:30|88016.7|87966.7|88017.3|87967.3|88019.8|87969.8|88016.3|87966.3|29
1641169180000|2022-01-03 00:19:40|88016.8|87966.8|88025.8|87975.8|88026|87976|88016.6|87966.6|26
1641169190000|2022-01-03 00:19:50|88024.5|87974.5|88023.9|87973.9|88027.6|87977.6|88023.9|87973.9|18
1641169200000|2022-01-03 00:20:00|88024|87974|88027.4|87977.4|88028.1|87978.1|88024|87974|26
1641169210000|2022-01-03 00:20:10|88027.3|87977.3|88016.9|87966.9|88029.1|87979.1|88013.2|87963.2|50
1641169220000|2022-01-03 00:20:20|88017.8|87967.8|88015.4|87965.4|88018.8|87968.8|88015.2|87965.2|66
1641169230000|2022-01-03 00:20:30|88014.9|87964.9|88015.7|87965.7|88016.4|87966.4|88014.9|87964.9|44
1641169240000|2022-01-03 00:20:40|88015.6|87965.6|88016.3|87966.3|88016.7|87966.7|88013.9|87963.9|29
1641169250000|2022-01-03 00:20:50|88016.1|87966.1|88017.2|87967.2|88017.9|87967.9|88015.4|87965.4|68
1641169260000|2022-01-03 00:21:00|88017|87967|88015.5|87965.5|88019|87969|88012.3|87962.3|61
1641169270000|2022-01-03 00:21:10|88015.1|87965.1|88018|87968|88018.6|87968.6|88013.5|87963.5|58
1641169280000|2022-01-03 00:21:20|88018.5|87968.5|88009.3|87959.3|88018.7|87968.7|88009|87959|40
1641169290000|2022-01-03 00:21:30|88009.4|87959.4|88010.3|87960.3|88011.4|87961.4|88008.7|87958.7|42
1641169300000|2022-01-03 00:21:40|88009.7|87959.7|88008.2|87958.2|88009.8|87959.8|88008.2|87958.2|18
1641169310000|2022-01-03 00:21:50|88008.3|87958.3|88010.9|87960.9|88012.1|87962.1|88008.3|87958.3|51
1641169320000|2022-01-03 00:22:00|88010.4|87960.4|88014.3|87964.3|88014.5|87964.5|88010.4|87960.4|70
1641169330000|2022-01-03 00:22:10|88013.8|87963.8|88013.7|87963.7|88014.7|87964.7|88012|87962|40
1641169340000|2022-01-03 00:22:20|88012.4|87962.4|88010.5|87960.5|88012.4|87962.4|88010.2|87960.2|12
1641169350000|2022-01-03 00:22:30|88010.8|87960.8|88008.2|87958.2|88013.2|87963.2|88008.2|87958.2|14
1641169360000|2022-01-03 00:22:40|88008.3|87958.3|88010.3|87960.3|88011.1|87961.1|88007.9|87957.9|21
1641169370000|2022-01-03 00:22:50|88008.3|87958.3|88010.8|87960.8|88012.9|87962.9|88007|87957|15
1641169380000|2022-01-03 00:23:00|88011.7|87961.7|88017.9|87967.9|88019.1|87969.1|88009.5|87959.5|63
1641169390000|2022-01-03 00:23:10|88016.7|87966.7|88020.7|87970.7|88020.7|87970.7|88013.4|87963.4|72
1641169400000|2022-01-03 00:23:20|88021.7|87971.7|88025.4|87975.4|88027.6|87977.6|88019.9|87969.9|75
1641169410000|2022-01-03 00:23:30|88023.3|87973.3|88026.5|87976.5|88028|87978|88022.5|87972.5|76
1641169420000|2022-01-03 00:23:40|88026.3|87976.3|88023.1|87973.1|88026.8|87976.8|88021.7|87971.7|74
1641169430000|2022-01-03 00:23:50|88023|87973|88025.3|87975.3|88026.3|87976.3|88020|87970|72
1641169440000|2022-01-03 00:24:00|88025.6|87975.6|88022|87972|88026.8|87976.8|88020.2|87970.2|75
1641169450000|2022-01-03 00:24:10|88023.6|87973.6|88024.8|87974.8|88025|87975|88019.8|87969.8|78
1641169460000|2022-01-03 00:24:20|88024.5|87974.5|88060.6|88010.6|88063.2|88013.2|88020.8|87970.8|65
1641169470000|2022-01-03 00:24:30|88056.9|88006.9|88054.1|88004.1|88057.9|88007.9|88054.1|88004.1|16
1641169480000|2022-01-03 00:24:40|88055.2|88005.2|88075.1|88025.1|88079.4|88029.4|88052.1|88002.1|61
1641169490000|2022-01-03 00:24:50|88073.9|88023.9|88074|88024|88079.7|88029.7|88072.6|88022.6|22
1641169500000|2022-01-03 00:25:00|88074.5|88024.5|88055.3|88005.3|88084.7|88034.7|88054.5|88004.5|56
1641169510000|2022-01-03 00:25:10|88056.6|88006.6|88048.2|87998.2|88057|88007|88047.8|87997.8|27
1641169520000|2022-01-03 00:25:20|88047|87997|88040.5|87990.5|88047|87997|88037.8|87987.8|22
1641169530000|2022-01-03 00:25:30|88041.3|87991.3|88047.9|87997.9|88048.8|87998.8|88041.2|87991.2|17
1641169540000|2022-01-03 00:25:40|88048.4|87998.4|88048.7|87998.7|88049.5|87999.5|88048|87998|12
1641169550000|2022-01-03 00:25:50|88048.8|87998.8|88049.1|87999.1|88052.4|88002.4|88048.7|87998.7|21
1641169560000|2022-01-03 00:26:00|88050.2|88000.2|88051.8|88001.8|88051.8|88001.8|88047.8|87997.8|36
1641169570000|2022-01-03 00:26:10|88051.2|88001.2|88052.8|88002.8|88052.8|88002.8|88050.4|88000.4|16
1641169580000|2022-01-03 00:26:20|88052.3|88002.3|88055|88005|88060.7|88010.7|88051.6|88001.6|37
1641169590000|2022-01-03 00:26:30|88054.6|88004.6|88058.8|88008.8|88059|88009|88054.4|88004.4|18
1641169600000|2022-01-03 00:26:40|88058.7|88008.7|88059.4|88009.4|88059.8|88009.8|88058.7|88008.7|15
1641169610000|2022-01-03 00:26:50|88059.2|88009.2|88054.7|88004.7|88059.3|88009.3|88053.9|88003.9|26
1641169620000|2022-01-03 00:27:00|88054.3|88004.3|88048.3|87998.3|88054.6|88004.6|88047.3|87997.3|43
1641169630000|2022-01-03 00:27:10|88047.2|87997.2|88045|87995|88049.1|87999.1|88044|87994|29
1641169640000|2022-01-03 00:27:20|88044.7|87994.7|88046.6|87996.6|88046.6|87996.6|88044.2|87994.2|13
1641169650000|2022-01-03 00:27:30|88047|87997|88047.1|87997.1|88047.1|87997.1|88045.7|87995.7|17
1641169660000|2022-01-03 00:27:40|88047.2|87997.2|88044.6|87994.6|88047.2|87997.2|88044.6|87994.6|11
1641169670000|2022-01-03 00:27:50|88044.7|87994.7|88045.5|87995.5|88046|87996|88044.1|87994.1|11
1641169680000|2022-01-03 00:28:00|88045.4|87995.4|88047.4|87997.4|88049.4|87999.4|88044.8|87994.8|21
1641169690000|2022-01-03 00:28:10|88048.8|87998.8|88048.9|87998.9|88048.9|87998.9|88046.5|87996.5|21
1641169700000|2022-01-03 00:28:20|88049.7|87999.7|88051.7|88001.7|88052.4|88002.4|88049.7|87999.7|23
1641169710000|2022-01-03 00:28:30|88054.3|88004.3|88051.9|88001.9|88054.3|88004.3|88051.9|88001.9|11
1641169720000|2022-01-03 00:28:40|88051.7|88001.7|88052.5|88002.5|88052.5|88002.5|88051.7|88001.7|7
1641169730000|2022-01-03 00:28:50|88052|88002|88054.5|88004.5|88061.2|88011.2|88051.1|88001.1|18
1641169740000|2022-01-03 00:29:00|88053.8|88003.8|88051.3|88001.3|88053.8|88003.8|88051.3|88001.3|4
1641169750000|2022-01-03 00:29:10|88051.5|88001.5|88052.1|88002.1|88052.6|88002.6|88047.6|87997.6|26
1641169760000|2022-01-03 00:29:20|88052.2|88002.2|88051.6|88001.6|88052.6|88002.6|88051|88001|11
1641169770000|2022-01-03 00:29:30|88051.1|88001.1|88052.5|88002.5|88053.5|88003.5|88051.1|88001.1|5
1641169780000|2022-01-03 00:29:40|88051.7|88001.7|88058.1|88008.1|88058.1|88008.1|88051.7|88001.7|14
1641169790000|2022-01-03 00:29:50|88055.2|88005.2|88064|88014|88064|88014|88055.2|88005.2|31
1641169800000|2022-01-03 00:30:00|88064.2|88014.2|88063.2|88013.2|88064.7|88014.7|88062.7|88012.7|37
1641169810000|2022-01-03 00:30:10|88063.3|88013.3|88067.5|88017.5|88067.6|88017.6|88063.3|88013.3|18
1641169820000|2022-01-03 00:30:20|88067.1|88017.1|88071|88021|88072.4|88022.4|88067|88017|34
1641169830000|2022-01-03 00:30:30|88070.7|88020.7|88065.3|88015.3|88071.8|88021.8|88065.3|88015.3|42
1641169840000|2022-01-03 00:30:40|88065.7|88015.7|88071|88021|88071.4|88021.4|88065.1|88015.1|47
1641169850000|2022-01-03 00:30:50|88071.3|88021.3|88071|88021|88071.3|88021.3|88069.7|88019.7|27
1641169860000|2022-01-03 00:31:00|88070.7|88020.7|88068.2|88018.2|88070.7|88020.7|88067.2|88017.2|48
1641169870000|2022-01-03 00:31:10|88067.5|88017.5|88070.9|88020.9|88072.4|88022.4|88067.3|88017.3|10
1641169880000|2022-01-03 00:31:20|88073.6|88023.6|88062.8|88012.8|88074.2|88024.2|88060.9|88010.9|47
1641169890000|2022-01-03 00:31:30|88063|88013|88061.9|88011.9|88063.9|88013.9|88061|88011|42
1641169900000|2022-01-03 00:31:40|88062.5|88012.5|88060.3|88010.3|88062.5|88012.5|88059.8|88009.8|11
1641169910000|2022-01-03 00:31:50|88060|88010|88061.3|88011.3|88061.3|88011.3|88059.9|88009.9|10
1641169920000|2022-01-03 00:32:00|88060.7|88010.7|88052.7|88002.7|88060.7|88010.7|88052.7|88002.7|42
1641169930000|2022-01-03 00:32:10|88052.5|88002.5|88052.2|88002.2|88055.1|88005.1|88052.2|88002.2|13
1641169940000|2022-01-03 00:32:20|88052.6|88002.6|88053.7|88003.7|88055.1|88005.1|88052.4|88002.4|20
1641169950000|2022-01-03 00:32:30|88054|88004|88067.9|88017.9|88069.3|88019.3|88054|88004|33
1641169960000|2022-01-03 00:32:40|88068.2|88018.2|88068.4|88018.4|88068.6|88018.6|88065.9|88015.9|33
1641169970000|2022-01-03 00:32:50|88067.4|88017.4|88068|88018|88069.5|88019.5|88066.1|88016.1|27
1641169980000|2022-01-03 00:33:00|88067.8|88017.8|88071.7|88021.7|88072.5|88022.5|88067.1|88017.1|47
1641169990000|2022-01-03 00:33:10|88071.6|88021.6|88071.4|88021.4|88071.7|88021.7|88070.4|88020.4|22
1641170000000|2022-01-03 00:33:20|88071.3|88021.3|88077.3|88027.3|88080.3|88030.3|88071.3|88021.3|19
1641170010000|2022-01-03 00:33:30|88076.7|88026.7|88076.1|88026.1|88078.3|88028.3|88075|88025|25
1641170020000|2022-01-03 00:33:40|88076.2|88026.2|88077.2|88027.2|88077.2|88027.2|88075.5|88025.5|18
1641170030000|2022-01-03 00:33:50|88077.6|88027.6|88077.8|88027.8|88078|88028|88077.2|88027.2|13
1641170040000|2022-01-03 00:34:00|88078.3|88028.3|88082.8|88032.8|88086.2|88036.2|88077.9|88027.9|21
1641170050000|2022-01-03 00:34:10|88083.4|88033.4|88095.3|88045.3|88097.5|88047.5|88081.6|88031.6|32
1641170060000|2022-01-03 00:34:20|88095.4|88045.4|88094.7|88044.7|88095.4|88045.4|88090.7|88040.7|42
1641170070000|2022-01-03 00:34:30|88094.9|88044.9|88088.4|88038.4|88095.3|88045.3|88088.2|88038.2|44
1641170080000|2022-01-03 00:34:40|88088.2|88038.2|88090.3|88040.3|88091.1|88041.1|88088.1|88038.1|19
1641170090000|2022-01-03 00:34:50|88090|88040|88093.3|88043.3|88093.5|88043.5|88089.8|88039.8|25
1641170100000|2022-01-03 00:35:00|88094.3|88044.3|88093.3|88043.3|88094.3|88044.3|88092.4|88042.4|11
1641170110000|2022-01-03 00:35:10|88092|88042|88099.2|88049.2|88100.6|88050.6|88090.6|88040.6|47
1641170120000|2022-01-03 00:35:20|88098.6|88048.6|88095.8|88045.8|88100.2|88050.2|88094.7|88044.7|26
1641170130000|2022-01-03 00:35:30|88095.5|88045.5|88099.6|88049.6|88099.9|88049.9|88094.4|88044.4|29
1641170140000|2022-01-03 00:35:40|88100.5|88050.5|88099.1|88049.1|88100.5|88050.5|88098.2|88048.2|18
1641170150000|2022-01-03 00:35:50|88098.3|88048.3|88098|88048|88098.7|88048.7|88096.4|88046.4|24
1641170160000|2022-01-03 00:36:00|88097.3|88047.3|88098.1|88048.1|88098.5|88048.5|88096.4|88046.4|13
1641170170000|2022-01-03 00:36:10|88100.6|88050.6|88097.7|88047.7|88101.1|88051.1|88097.5|88047.5|17
1641170180000|2022-01-03 00:36:20|88098.4|88048.4|88101.9|88051.9|88103.4|88053.4|88098.4|88048.4|19
1641170190000|2022-01-03 00:36:30|88104.7|88054.7|88103.9|88053.9|88104.7|88054.7|88103.3|88053.3|14
1641170200000|2022-01-03 00:36:40|88102.5|88052.5|88096.1|88046.1|88103|88053|88096.1|88046.1|19
1641170210000|2022-01-03 00:36:50|88096.8|88046.8|88097.8|88047.8|88097.9|88047.9|88096.2|88046.2|9
1641170220000|2022-01-03 00:37:00|88097.1|88047.1|88099.2|88049.2|88101.6|88051.6|88097.1|88047.1|13
1641170230000|2022-01-03 00:37:10|88101.5|88051.5|88101.8|88051.8|88101.8|88051.8|88097.3|88047.3|9
1641170240000|2022-01-03 00:37:20|88102.9|88052.9|88103.3|88053.3|88103.7|88053.7|88099.9|88049.9|8
1641170250000|2022-01-03 00:37:30|88102.5|88052.5|88096.5|88046.5|88103|88053|88096.4|88046.4|14
1641170260000|2022-01-03 00:37:40|88097.6|88047.6|88095.7|88045.7|88097.7|88047.7|88095|88045|11
1641170270000|2022-01-03 00:37:50|88096.1|88046.1|88089.9|88039.9|88097.3|88047.3|88089.7|88039.7|24
1641170280000|2022-01-03 00:38:00|88090.1|88040.1|88084.6|88034.6|88091.8|88041.8|88084.3|88034.3|31
1641170290000|2022-01-03 00:38:10|88084.3|88034.3|88085.1|88035.1|88086.1|88036.1|88083.9|88033.9|21
1641170300000|2022-01-03 00:38:20|88084.6|88034.6|88084.5|88034.5|88084.8|88034.8|88083.5|88033.5|19
1641170310000|2022-01-03 00:38:30|88084.3|88034.3|88087.9|88037.9|88087.9|88037.9|88084|88034|19
1641170320000|2022-01-03 00:38:40|88088.1|88038.1|88087.6|88037.6|88088.3|88038.3|88086.8|88036.8|15
1641170330000|2022-01-03 00:38:50|88087.2|88037.2|88090|88040|88091.4|88041.4|88087|88037|14
1641170340000|2022-01-03 00:39:00|88091.4|88041.4|88092.7|88042.7|88093|88043|88089.7|88039.7|21
1641170350000|2022-01-03 00:39:10|88091.5|88041.5|88092.3|88042.3|88093.4|88043.4|88090.7|88040.7|25
1641170360000|2022-01-03 00:39:20|88092.2|88042.2|88094.5|88044.5|88095|88045|88089.3|88039.3|24
1641170370000|2022-01-03 00:39:30|88094|88044|88091.7|88041.7|88094.5|88044.5|88090.1|88040.1|19
1641170380000|2022-01-03 00:39:40|88089.6|88039.6|88095.7|88045.7|88095.8|88045.8|88089.6|88039.6|21
1641170390000|2022-01-03 00:39:50|88096.4|88046.4|88095.3|88045.3|88098.4|88048.4|88093.2|88043.2|24
1641170400000|2022-01-03 00:40:00|88095.5|88045.5|88099.3|88049.3|88099.9|88049.9|88093.7|88043.7|41
1641170410000|2022-01-03 00:40:10|88099.2|88049.2|88095.2|88045.2|88100|88050|88094.5|88044.5|40
1641170420000|2022-01-03 00:40:20|88094.5|88044.5|88090.7|88040.7|88095|88045|88090.2|88040.2|24
1641170430000|2022-01-03 00:40:30|88090.9|88040.9|88089.6|88039.6|88090.9|88040.9|88086.5|88036.5|21
1641170440000|2022-01-03 00:40:40|88088.9|88038.9|88087.4|88037.4|88091.4|88041.4|88087.4|88037.4|12
1641170450000|2022-01-03 00:40:50|88087.7|88037.7|88087.6|88037.6|88089.8|88039.8|88087.2|88037.2|10
1641170460000|2022-01-03 00:41:00|88089.8|88039.8|88086.7|88036.7|88091.6|88041.6|88086.1|88036.1|15
1641170470000|2022-01-03 00:41:10|88087.1|88037.1|88088.3|88038.3|88088.7|88038.7|88087.1|88037.1|14
1641170480000|2022-01-03 00:41:20|88087.9|88037.9|88087.6|88037.6|88089.4|88039.4|88087.6|88037.6|13
1641170490000|2022-01-03 00:41:30|88087.5|88037.5|88092.6|88042.6|88096.4|88046.4|88086.9|88036.9|21
1641170500000|2022-01-03 00:41:40|88095.3|88045.3|88097|88047|88098.7|88048.7|88093.6|88043.6|12
1641170510000|2022-01-03 00:41:50|88094.4|88044.4|88096.9|88046.9|88097.7|88047.7|88093.1|88043.1|11
1641170520000|2022-01-03 00:42:00|88096.1|88046.1|88096|88046|88097.1|88047.1|88094.6|88044.6|13
1641170530000|2022-01-03 00:42:10|88091|88041|88092.3|88042.3|88093.4|88043.4|88090.9|88040.9|20
1641170540000|2022-01-03 00:42:20|88094.1|88044.1|88090.2|88040.2|88094.1|88044.1|88087.8|88037.8|18
1641170550000|2022-01-03 00:42:30|88087.5|88037.5|88089.8|88039.8|88094.2|88044.2|88087.5|88037.5|8
1641170560000|2022-01-03 00:42:40|88093.5|88043.5|88091.6|88041.6|88093.7|88043.7|88091.6|88041.6|11
1641170570000|2022-01-03 00:42:50|88092|88042|88095|88045|88095.6|88045.6|88092|88042|11
1641170580000|2022-01-03 00:43:00|88094.7|88044.7|88092.7|88042.7|88095.6|88045.6|88092.4|88042.4|6
1641170590000|2022-01-03 00:43:10|88093.5|88043.5|88090.6|88040.6|88094|88044|88090.5|88040.5|14
1641170600000|2022-01-03 00:43:20|88092.2|88042.2|88096.6|88046.6|88096.6|88046.6|88090.7|88040.7|15
1641170610000|2022-01-03 00:43:30|88097.7|88047.7|88101.1|88051.1|88102.4|88052.4|88097.2|88047.2|10
1641170620000|2022-01-03 00:43:40|88099.5|88049.5|88090|88040|88101.9|88051.9|88090|88040|25
1641170630000|2022-01-03 00:43:50|88091.5|88041.5|88087.8|88037.8|88091.8|88041.8|88087.4|88037.4|11
1641170640000|2022-01-03 00:44:00|88089.9|88039.9|88087.6|88037.6|88089.9|88039.9|88086.1|88036.1|5
1641170650000|2022-01-03 00:44:10|88087.3|88037.3|88082.9|88032.9|88087.3|88037.3|88082.3|88032.3|23
1641170660000|2022-01-03 00:44:20|88082|88032|88082.9|88032.9|88082.9|88032.9|88081.6|88031.6|9
1641170670000|2022-01-03 00:44:30|88082.5|88032.5|88083.5|88033.5|88083.5|88033.5|88082.1|88032.1|9
1641170680000|2022-01-03 00:44:40|88083|88033|88084.6|88034.6|88086.7|88036.7|88083|88033|13
1641170690000|2022-01-03 00:44:50|88084.8|88034.8|88093.5|88043.5|88094|88044|88082.8|88032.8|15
1641170700000|2022-01-03 00:45:00|88088.7|88038.7|88091.7|88041.7|88093.7|88043.7|88087.9|88037.9|22
1641170710000|2022-01-03 00:45:10|88091.8|88041.8|88090.4|88040.4|88091.8|88041.8|88089|88039|16
1641170720000|2022-01-03 00:45:20|88090|88040|88090.1|88040.1|88090.1|88040.1|88089|88039|13
1641170730000|2022-01-03 00:45:30|88091|88041|88093.5|88043.5|88093.5|88043.5|88090.3|88040.3|13
1641170740000|2022-01-03 00:45:40|88093.3|88043.3|88097.6|88047.6|88097.6|88047.6|88089|88039|15
1641170750000|2022-01-03 00:45:50|88096.5|88046.5|88096|88046|88099.5|88049.5|88096|88046|10
1641170760000|2022-01-03 00:46:00|88096.6|88046.6|88102|88052|88102|88052|88095.4|88045.4|21
1641170770000|2022-01-03 00:46:10|88101.6|88051.6|88103.4|88053.4|88103.6|88053.6|88098.4|88048.4|16
1641170780000|2022-01-03 00:46:20|88102.2|88052.2|88099.3|88049.3|88102.2|88052.2|88098.4|88048.4|10
1641170790000|2022-01-03 00:46:30|88099.5|88049.5|88100|88050|88100.8|88050.8|88098.3|88048.3|13
1641170800000|2022-01-03 00:46:40|88099.5|88049.5|88095|88045|88099.5|88049.5|88095|88045|14
1641170810000|2022-01-03 00:46:50|88093.7|88043.7|88094.1|88044.1|88095.3|88045.3|88091.8|88041.8|26
1641170820000|2022-01-03 00:47:00|88094.4|88044.4|88094.5|88044.5|88094.9|88044.9|88093.5|88043.5|11
1641170830000|2022-01-03 00:47:10|88093|88043|88087|88037|88093|88043|88085.7|88035.7|23
1641170840000|2022-01-03 00:47:20|88082.8|88032.8|88085.9|88035.9|88085.9|88035.9|88082.8|88032.8|18
1641170850000|2022-01-03 00:47:30|88084.4|88034.4|88089.8|88039.8|88090.6|88040.6|88084.4|88034.4|15
1641170860000|2022-01-03 00:47:40|88089.9|88039.9|88091.1|88041.1|88091.4|88041.4|88089.9|88039.9|15
1641170870000|2022-01-03 00:47:50|88090.4|88040.4|88090.4|88040.4|88090.4|88040.4|88089.4|88039.4|8
1641170880000|2022-01-03 00:48:00|88089.9|88039.9|88095.5|88045.5|88100|88050|88089.4|88039.4|38
1641170890000|2022-01-03 00:48:10|88096.8|88046.8|88098.5|88048.5|88099.6|88049.6|88096.5|88046.5|22
1641170900000|2022-01-03 00:48:20|88097.9|88047.9|88094.4|88044.4|88098.1|88048.1|88094.4|88044.4|21
1641170910000|2022-01-03 00:48:30|88094.7|88044.7|88095.3|88045.3|88096.4|88046.4|88094.2|88044.2|15
1641170920000|2022-01-03 00:48:40|88094.9|88044.9|88095.2|88045.2|88097.3|88047.3|88094.6|88044.6|25
1641170930000|2022-01-03 00:48:50|88094.9|88044.9|88098|88048|88099|88049|88094.8|88044.8|8
1641170940000|2022-01-03 00:49:00|88096.2|88046.2|88100.7|88050.7|88107.4|88057.4|88095.1|88045.1|20
1641170950000|2022-01-03 00:49:10|88098.4|88048.4|88096.1|88046.1|88101.8|88051.8|88095.6|88045.6|23
1641170960000|2022-01-03 00:49:20|88096.5|88046.5|88088.6|88038.6|88096.7|88046.7|88088.5|88038.5|17
1641170970000|2022-01-03 00:49:30|88088.8|88038.8|88091.3|88041.3|88091.5|88041.5|88087.8|88037.8|24
1641170980000|2022-01-03 00:49:40|88090.6|88040.6|88088.7|88038.7|88091.7|88041.7|88088.5|88038.5|7
1641170990000|2022-01-03 00:49:50|88090.8|88040.8|88092.6|88042.6|88092.6|88042.6|88089.2|88039.2|18
1641171000000|2022-01-03 00:50:00|88092.1|88042.1|88091.3|88041.3|88092.1|88042.1|88089.2|88039.2|20
1641171010000|2022-01-03 00:50:10|88090.8|88040.8|88089.5|88039.5|88091.7|88041.7|88089.5|88039.5|11
1641171020000|2022-01-03 00:50:20|88089.7|88039.7|88089.4|88039.4|88091.3|88041.3|88088|88038|26
1641171030000|2022-01-03 00:50:30|88087.9|88037.9|88090.6|88040.6|88091|88041|88087.8|88037.8|5
1641171040000|2022-01-03 00:50:40|88085.9|88035.9|88094.4|88044.4|88094.7|88044.7|88085.9|88035.9|31
1641171050000|2022-01-03 00:50:50|88093.8|88043.8|88095.8|88045.8|88099.5|88049.5|88093.8|88043.8|17
1641171060000|2022-01-03 00:51:00|88096.1|88046.1|88095.3|88045.3|88097.7|88047.7|88095.1|88045.1|16
1641171070000|2022-01-03 00:51:10|88097.1|88047.1|88087.4|88037.4|88097.1|88047.1|88087.4|88037.4|27
1641171080000|2022-01-03 00:51:20|88089.5|88039.5|88088.2|88038.2|88089.9|88039.9|88086.9|88036.9|26
1641171090000|2022-01-03 00:51:30|88087.4|88037.4|88083.8|88033.8|88089.2|88039.2|88081.4|88031.4|21
1641171100000|2022-01-03 00:51:40|88085|88035|88080|88030|88085|88035|88079.2|88029.2|29
1641171110000|2022-01-03 00:51:50|88079.5|88029.5|88085.1|88035.1|88085.1|88035.1|88079.1|88029.1|21
1641171120000|2022-01-03 00:52:00|88084.1|88034.1|88085.8|88035.8|88087.3|88037.3|88083.2|88033.2|27
1641171130000|2022-01-03 00:52:10|88083.7|88033.7|88080.4|88030.4|88084.5|88034.5|88080.4|88030.4|26
1641171140000|2022-01-03 00:52:20|88079.9|88029.9|88082.5|88032.5|88085|88035|88079|88029|33
1641171150000|2022-01-03 00:52:30|88082|88032|88090.2|88040.2|88090.2|88040.2|88082|88032|25
1641171160000|2022-01-03 00:52:40|88087.4|88037.4|88089.2|88039.2|88089.2|88039.2|88086.4|88036.4|10
1641171170000|2022-01-03 00:52:50|88088.7|88038.7|88089.8|88039.8|88090.8|88040.8|88086.7|88036.7|13
1641171180000|2022-01-03 00:53:00|88089.6|88039.6|88092.7|88042.7|88093.8|88043.8|88089|88039|20
1641171190000|2022-01-03 00:53:10|88090|88040|88094.9|88044.9|88095.3|88045.3|88090|88040|22
1641171200000|2022-01-03 00:53:20|88094.5|88044.5|88095.1|88045.1|88095.1|88045.1|88092.1|88042.1|12
1641171210000|2022-01-03 00:53:30|88092.4|88042.4|88095.4|88045.4|88097|88047|88092.4|88042.4|21
1641171220000|2022-01-03 00:53:40|88095.3|88045.3|88094.5|88044.5|88095.5|88045.5|88094.4|88044.4|13
1641171230000|2022-01-03 00:53:50|88095.5|88045.5|88094.4|88044.4|88095.6|88045.6|88093.5|88043.5|15
1641171240000|2022-01-03 00:54:00|88095|88045|88094.9|88044.9|88095|88045|88092.7|88042.7|7
1641171250000|2022-01-03 00:54:10|88093.3|88043.3|88095.3|88045.3|88097.8|88047.8|88093|88043|33
1641171260000|2022-01-03 00:54:20|88094.2|88044.2|88094.1|88044.1|88098.1|88048.1|88092.7|88042.7|52
1641171270000|2022-01-03 00:54:30|88094.9|88044.9|88086.8|88036.8|88096.1|88046.1|88086.8|88036.8|26
1641171280000|2022-01-03 00:54:40|88087.2|88037.2|88087.3|88037.3|88087.7|88037.7|88085.2|88035.2|15
1641171290000|2022-01-03 00:54:50|88083.7|88033.7|88075.2|88025.2|88085.5|88035.5|88075.2|88025.2|34
1641171300000|2022-01-03 00:55:00|88076.5|88026.5|88082.1|88032.1|88082.1|88032.1|88076.5|88026.5|24
1641171310000|2022-01-03 00:55:10|88082.2|88032.2|88081.2|88031.2|88083.7|88033.7|88081|88031|25
1641171320000|2022-01-03 00:55:20|88081.3|88031.3|88082.3|88032.3|88082.3|88032.3|88080.8|88030.8|18
1641171330000|2022-01-03 00:55:30|88082.7|88032.7|88081.4|88031.4|88082.8|88032.8|88080.9|88030.9|15
1641171340000|2022-01-03 00:55:40|88083.2|88033.2|88082.1|88032.1|88085.5|88035.5|88082.1|88032.1|31
1641171350000|2022-01-03 00:55:50|88083.2|88033.2|88081.8|88031.8|88083.7|88033.7|88081.8|88031.8|11
1641171360000|2022-01-03 00:56:00|88084|88034|88083.7|88033.7|88084.7|88034.7|88083.4|88033.4|10
1641171370000|2022-01-03 00:56:10|88083.5|88033.5|88080.5|88030.5|88083.6|88033.6|88080.5|88030.5|20
1641171380000|2022-01-03 00:56:20|88080.4|88030.4|88085.8|88035.8|88085.8|88035.8|88080.4|88030.4|24
1641171390000|2022-01-03 00:56:30|88085|88035|88082.7|88032.7|88085.1|88035.1|88081.7|88031.7|26
1641171400000|2022-01-03 00:56:40|88082.4|88032.4|88082.4|88032.4|88083|88033|88081.9|88031.9|9
1641171410000|2022-01-03 00:56:50|88082.5|88032.5|88083.9|88033.9|88086.3|88036.3|88082.4|88032.4|34
1641171420000|2022-01-03 00:57:00|88083.8|88033.8|88084.8|88034.8|88085|88035|88083.7|88033.7|18
1641171430000|2022-01-03 00:57:10|88085.3|88035.3|88084.9|88034.9|88085.4|88035.4|88082.7|88032.7|17
1641171440000|2022-01-03 00:57:20|88085.1|88035.1|88083.8|88033.8|88085.1|88035.1|88083.8|88033.8|8
1641171450000|2022-01-03 00:57:30|88082.8|88032.8|88084|88034|88087.4|88037.4|88081.9|88031.9|43
1641171460000|2022-01-03 00:57:40|88083.9|88033.9|88084.2|88034.2|88084.8|88034.8|88083.8|88033.8|12
1641171470000|2022-01-03 00:57:50|88083.9|88033.9|88085.2|88035.2|88087.5|88037.5|88083.9|88033.9|17
1641171480000|2022-01-03 00:58:00|88085.5|88035.5|88077.1|88027.1|88086.2|88036.2|88076.5|88026.5|36
1641171490000|2022-01-03 00:58:10|88078|88028|88075.3|88025.3|88078|88028|88073.9|88023.9|15
1641171500000|2022-01-03 00:58:20|88075.2|88025.2|88076.7|88026.7|88077.6|88027.6|88075.2|88025.2|17
1641171510000|2022-01-03 00:58:30|88076.4|88026.4|88081.5|88031.5|88082.5|88032.5|88076.4|88026.4|19
1641171520000|2022-01-03 00:58:40|88081|88031|88080.1|88030.1|88082.3|88032.3|88077.5|88027.5|14
1641171530000|2022-01-03 00:58:50|88080.8|88030.8|88082.2|88032.2|88083.3|88033.3|88080.8|88030.8|26
1641171540000|2022-01-03 00:59:00|88082.5|88032.5|88083.2|88033.2|88083.2|88033.2|88080.9|88030.9|19
1641171550000|2022-01-03 00:59:10|88083.3|88033.3|88080.7|88030.7|88083.3|88033.3|88080.7|88030.7|22
1641171560000|2022-01-03 00:59:20|88081.4|88031.4|88087.3|88037.3|88088.7|88038.7|88080.8|88030.8|21
1641171570000|2022-01-03 00:59:30|88085.3|88035.3|88089.4|88039.4|88090|88040|88085|88035|23
1641171580000|2022-01-03 00:59:40|88089.6|88039.6|88089|88039|88090.6|88040.6|88089|88039|29
1641171590000|2022-01-03 00:59:50|88088.7|88038.7|88090|88040|88090|88040|88088.7|88038.7|12
1641171600000|2022-01-03 01:00:00|88091.3|88041.3|88092.3|88042.3|88093.3|88043.3|88091.1|88041.1|38
1641171610000|2022-01-03 01:00:10|88092.5|88042.5|88092.4|88042.4|88092.6|88042.6|88092|88042|13
1641171620000|2022-01-03 01:00:20|88092.7|88042.7|88092.2|88042.2|88092.9|88042.9|88092|88042|11
1641171630000|2022-01-03 01:00:30|88092.3|88042.3|88093.1|88043.1|88095.4|88045.4|88092.2|88042.2|11
1641171640000|2022-01-03 01:00:40|88092.6|88042.6|88093.3|88043.3|88094.3|88044.3|88092.6|88042.6|11
1641171650000|2022-01-03 01:00:50|88092.9|88042.9|88093.5|88043.5|88094.2|88044.2|88092.6|88042.6|13
1641171660000|2022-01-03 01:01:00|88093.8|88043.8|88093.2|88043.2|88094|88044|88092.8|88042.8|16
1641171670000|2022-01-03 01:01:10|88093.8|88043.8|88098.5|88048.5|88098.6|88048.6|88093.3|88043.3|21
1641171680000|2022-01-03 01:01:20|88098.6|88048.6|88095.4|88045.4|88098.7|88048.7|88095.4|88045.4|19
1641171690000|2022-01-03 01:01:30|88095|88045|88094.7|88044.7|88095.4|88045.4|88094.7|88044.7|5
1641171700000|2022-01-03 01:01:40|88094.9|88044.9|88093.2|88043.2|88094.9|88044.9|88093.2|88043.2|16
1641171710000|2022-01-03 01:01:50|88092.8|88042.8|88093|88043|88093.8|88043.8|88092.8|88042.8|11
1641171720000|2022-01-03 01:02:00|88093.3|88043.3|88093.2|88043.2|88093.8|88043.8|88092.6|88042.6|15
1641171730000|2022-01-03 01:02:10|88093.5|88043.5|88093.2|88043.2|88093.5|88043.5|88092.9|88042.9|5
1641171740000|2022-01-03 01:02:20|88092.9|88042.9|88093.4|88043.4|88093.7|88043.7|88092.2|88042.2|13
1641171750000|2022-01-03 01:02:30|88093.5|88043.5|88082.2|88032.2|88093.5|88043.5|88081.1|88031.1|30
1641171760000|2022-01-03 01:02:40|88082.3|88032.3|88081.7|88031.7|88082.3|88032.3|88080.8|88030.8|7
1641171770000|2022-01-03 01:02:50|88081.6|88031.6|88081.9|88031.9|88085.4|88035.4|88081.6|88031.6|7
1641171780000|2022-01-03 01:03:00|88081.5|88031.5|88080|88030|88081.6|88031.6|88078.7|88028.7|13
1641171790000|2022-01-03 01:03:10|88079.7|88029.7|88080.7|88030.7|88081.1|88031.1|88078.6|88028.6|20
1641171800000|2022-01-03 01:03:20|88080.5|88030.5|88079.3|88029.3|88080.6|88030.6|88079|88029|11
1641171810000|2022-01-03 01:03:30|88079.4|88029.4|88079.8|88029.8|88079.9|88029.9|88078.9|88028.9|20
1641171820000|2022-01-03 01:03:40|88079.9|88029.9|88078.5|88028.5|88080.8|88030.8|88078.5|88028.5|14
1641171830000|2022-01-03 01:03:50|88079|88029|88080.7|88030.7|88080.7|88030.7|88078.7|88028.7|14
1641171840000|2022-01-03 01:04:00|88079.1|88029.1|88079.5|88029.5|88080.2|88030.2|88078.4|88028.4|16
1641171850000|2022-01-03 01:04:10|88079.3|88029.3|88075.5|88025.5|88080|88030|88075.5|88025.5|17
1641171860000|2022-01-03 01:04:20|88076.8|88026.8|88075.6|88025.6|88076.8|88026.8|88075.6|88025.6|3
1641171870000|2022-01-03 01:04:30|88075.7|88025.7|88076.6|88026.6|88076.8|88026.8|88075.7|88025.7|4
1641171880000|2022-01-03 01:04:40|88076.7|88026.7|88076.5|88026.5|88077.7|88027.7|88076.5|88026.5|6
1641171890000|2022-01-03 01:04:50|88075.2|88025.2|88080.5|88030.5|88081.9|88031.9|88074.5|88024.5|30
1641171900000|2022-01-03 01:05:00|88079.7|88029.7|88081.1|88031.1|88081.4|88031.4|88079.4|88029.4|22
1641171910000|2022-01-03 01:05:10|88081.5|88031.5|88080.4|88030.4|88081.5|88031.5|88079.7|88029.7|14
1641171920000|2022-01-03 01:05:20|88080.5|88030.5|88087.1|88037.1|88088.2|88038.2|88079.8|88029.8|24
1641171930000|2022-01-03 01:05:30|88087.5|88037.5|88088|88038|88088|88038|88087.1|88037.1|8
1641171940000|2022-01-03 01:05:40|88087.7|88037.7|88087.9|88037.9|88087.9|88037.9|88087.2|88037.2|8
1641171950000|2022-01-03 01:05:50|88087.7|88037.7|88088.5|88038.5|88088.5|88038.5|88087.7|88037.7|3
1641171960000|2022-01-03 01:06:00|88087.5|88037.5|88080.8|88030.8|88087.7|88037.7|88079.8|88029.8|30
1641171970000|2022-01-03 01:06:10|88080.9|88030.9|88082.6|88032.6|88083.5|88033.5|88079.8|88029.8|32
1641171980000|2022-01-03 01:06:20|88082.8|88032.8|88080.6|88030.6|88083.4|88033.4|88080.6|88030.6|22
1641171990000|2022-01-03 01:06:30|88081|88031|88079.7|88029.7|88081.1|88031.1|88079.2|88029.2|14
1641172000000|2022-01-03 01:06:40|88078.4|88028.4|88079.2|88029.2|88079.2|88029.2|88078.4|88028.4|3
1641172010000|2022-01-03 01:06:50|88078.9|88028.9|88082.8|88032.8|88084.7|88034.7|88077.6|88027.6|16
1641172020000|2022-01-03 01:07:00|88082.9|88032.9|88082.9|88032.9|88083.5|88033.5|88082.6|88032.6|14
1641172030000|2022-01-03 01:07:10|88082.8|88032.8|88083.1|88033.1|88083.1|88033.1|88082.4|88032.4|9
1641172040000|2022-01-03 01:07:20|88082.8|88032.8|88084.6|88034.6|88084.9|88034.9|88082.8|88032.8|11
1641172050000|2022-01-03 01:07:30|88084.7|88034.7|88084.5|88034.5|88084.7|88034.7|88083.6|88033.6|10
1641172060000|2022-01-03 01:07:40|88084.8|88034.8|88083.4|88033.4|88084.8|88034.8|88082.2|88032.2|14
1641172070000|2022-01-03 01:07:50|88082.9|88032.9|88084.2|88034.2|88085.3|88035.3|88082.1|88032.1|22
1641172080000|2022-01-03 01:08:00|88082.2|88032.2|88080.6|88030.6|88083.5|88033.5|88077.2|88027.2|36
1641172090000|2022-01-03 01:08:10|88080.4|88030.4|88080.4|88030.4|88082.6|88032.6|88077.9|88027.9|30
1641172100000|2022-01-03 01:08:20|88080.6|88030.6|88075.5|88025.5|88080.6|88030.6|88075.5|88025.5|16
1641172110000|2022-01-03 01:08:30|88076.2|88026.2|88078.3|88028.3|88078.4|88028.4|88074.5|88024.5|16
1641172120000|2022-01-03 01:08:40|88079.4|88029.4|88077.5|88027.5|88079.4|88029.4|88077.5|88027.5|8
1641172130000|2022-01-03 01:08:50|88077.6|88027.6|88080|88030|88080.7|88030.7|88077.6|88027.6|15
1641172140000|2022-01-03 01:09:00|88079.7|88029.7|88079.3|88029.3|88080.1|88030.1|88079|88029|12
1641172150000|2022-01-03 01:09:10|88079.7|88029.7|88079.4|88029.4|88079.7|88029.7|88077.9|88027.9|10
1641172160000|2022-01-03 01:09:20|88083.4|88033.4|88079|88029|88083.4|88033.4|88077.4|88027.4|17
1641172170000|2022-01-03 01:09:30|88079.1|88029.1|88078.8|88028.8|88079.2|88029.2|88078.3|88028.3|8
1641172180000|2022-01-03 01:09:40|88079|88029|88079.9|88029.9|88080|88030|88079|88029|11
1641172190000|2022-01-03 01:09:50|88079.5|88029.5|88082.2|88032.2|88082.7|88032.7|88075.9|88025.9|31
1641172200000|2022-01-03 01:10:00|88081.7|88031.7|88079.5|88029.5|88081.7|88031.7|88079.5|88029.5|15
1641172210000|2022-01-03 01:10:10|88081.4|88031.4|88085.1|88035.1|88086.7|88036.7|88080.7|88030.7|23
1641172220000|2022-01-03 01:10:20|88085.6|88035.6|88082.3|88032.3|88085.6|88035.6|88082.2|88032.2|25
1641172230000|2022-01-03 01:10:30|88082.5|88032.5|88081.6|88031.6|88082.5|88032.5|88081|88031|13
1641172240000|2022-01-03 01:10:40|88081.4|88031.4|88080.5|88030.5|88081.6|88031.6|88080.5|88030.5|10
1641172250000|2022-01-03 01:10:50|88080.6|88030.6|88082.3|88032.3|88082.8|88032.8|88080.3|88030.3|8
1641172260000|2022-01-03 01:11:00|88082|88032|88081.1|88031.1|88082.8|88032.8|88081.1|88031.1|10
1641172270000|2022-01-03 01:11:10|88081.4|88031.4|88080|88030|88081.6|88031.6|88080|88030|10
1641172280000|2022-01-03 01:11:20|88079.7|88029.7|88081.1|88031.1|88081.1|88031.1|88079.1|88029.1|6
1641172290000|2022-01-03 01:11:30|88080.8|88030.8|88080.3|88030.3|88081|88031|88080.3|88030.3|10
1641172300000|2022-01-03 01:11:40|88079.9|88029.9|88080|88030|88080.1|88030.1|88079.8|88029.8|9
1641172310000|2022-01-03 01:11:50|88080.1|88030.1|88081.7|88031.7|88081.7|88031.7|88080.1|88030.1|8
1641172320000|2022-01-03 01:12:00|88081.6|88031.6|88081.4|88031.4|88081.9|88031.9|88080.2|88030.2|8
1641172330000|2022-01-03 01:12:10|88080.9|88030.9|88083.6|88033.6|88083.6|88033.6|88080.8|88030.8|12
1641172340000|2022-01-03 01:12:20|88083.9|88033.9|88085.2|88035.2|88087|88037|88083.8|88033.8|20
1641172350000|2022-01-03 01:12:30|88085.3|88035.3|88085.1|88035.1|88085.3|88035.3|88084.7|88034.7|9
1641172360000|2022-01-03 01:12:40|88085.8|88035.8|88084.8|88034.8|88085.8|88035.8|88084.8|88034.8|7
1641172370000|2022-01-03 01:12:50|88085|88035|88084.2|88034.2|88085.2|88035.2|88084.1|88034.1|12
1641172380000|2022-01-03 01:13:00|88084.4|88034.4|88081.8|88031.8|88085.9|88035.9|88080.3|88030.3|19
1641172390000|2022-01-03 01:13:10|88081.6|88031.6|88083.7|88033.7|88083.8|88033.8|88081.1|88031.1|20
1641172400000|2022-01-03 01:13:20|88083.3|88033.3|88085.9|88035.9|88086.7|88036.7|88083.3|88033.3|10
1641172410000|2022-01-03 01:13:30|88085.4|88035.4|88086.5|88036.5|88086.5|88036.5|88085.1|88035.1|12
1641172420000|2022-01-03 01:13:40|88086.6|88036.6|88088.2|88038.2|88088.6|88038.6|88085.3|88035.3|17
1641172430000|2022-01-03 01:13:50|88087.6|88037.6|88087.6|88037.6|88088.5|88038.5|88087.3|88037.3|6
1641172440000|2022-01-03 01:14:00|88087.9|88037.9|88086.1|88036.1|88087.9|88037.9|88080.3|88030.3|42
1641172450000|2022-01-03 01:14:10|88085.9|88035.9|88088.4|88038.4|88089.2|88039.2|88085.5|88035.5|20
1641172460000|2022-01-03 01:14:20|88088.7|88038.7|88089.7|88039.7|88089.7|88039.7|88088.3|88038.3|7
1641172470000|2022-01-03 01:14:30|88089.9|88039.9|88089.7|88039.7|88089.9|88039.9|88089.3|88039.3|11
1641172480000|2022-01-03 01:14:40|88089.4|88039.4|88089.1|88039.1|88090|88040|88088.6|88038.6|9
1641172490000|2022-01-03 01:14:50|88088.3|88038.3|88088.2|88038.2|88088.3|88038.3|88084.4|88034.4|9
1641172500000|2022-01-03 01:15:00|88088.1|88038.1|88096.3|88046.3|88096.8|88046.8|88088.1|88038.1|22
1641172510000|2022-01-03 01:15:10|88095.7|88045.7|88102.1|88052.1|88104.7|88054.7|88095.3|88045.3|45
1641172520000|2022-01-03 01:15:20|88101.7|88051.7|88103.5|88053.5|88103.5|88053.5|88101.7|88051.7|16
1641172530000|2022-01-03 01:15:30|88103.6|88053.6|88112|88062|88114|88064|88103.6|88053.6|20
1641172540000|2022-01-03 01:15:40|88111.6|88061.6|88111.4|88061.4|88112|88062|88110.7|88060.7|17
1641172550000|2022-01-03 01:15:50|88112|88062|88111.5|88061.5|88112.3|88062.3|88111.5|88061.5|4
1641172560000|2022-01-03 01:16:00|88111.6|88061.6|88112.6|88062.6|88112.6|88062.6|88110|88060|16
1641172570000|2022-01-03 01:16:10|88112.2|88062.2|88107.3|88057.3|88112.2|88062.2|88103.8|88053.8|15
1641172580000|2022-01-03 01:16:20|88108|88058|88105.8|88055.8|88108.1|88058.1|88105.4|88055.4|16
1641172590000|2022-01-03 01:16:30|88104.8|88054.8|88103.4|88053.4|88105.1|88055.1|88103.4|88053.4|16
1641172600000|2022-01-03 01:16:40|88103.5|88053.5|88103.1|88053.1|88103.5|88053.5|88102.8|88052.8|7
1641172610000|2022-01-03 01:16:50|88102.8|88052.8|88099|88049|88105.9|88055.9|88098.8|88048.8|29
1641172620000|2022-01-03 01:17:00|88099.5|88049.5|88098.3|88048.3|88099.5|88049.5|88094.7|88044.7|26
1641172630000|2022-01-03 01:17:10|88098.2|88048.2|88097|88047|88098.3|88048.3|88096.5|88046.5|20
1641172640000|2022-01-03 01:17:20|88096.7|88046.7|88099|88049|88099.8|88049.8|88096.4|88046.4|9
1641172650000|2022-01-03 01:17:30|88098.2|88048.2|88092.6|88042.6|88098.2|88048.2|88092.6|88042.6|17
1641172660000|2022-01-03 01:17:40|88092.5|88042.5|88091.7|88041.7|88092.7|88042.7|88090.7|88040.7|17
1641172670000|2022-01-03 01:17:50|88091.2|88041.2|88092.4|88042.4|88092.4|88042.4|88091.2|88041.2|8
1641172680000|2022-01-03 01:18:00|88092.3|88042.3|88090.5|88040.5|88092.4|88042.4|88089.5|88039.5|18
1641172690000|2022-01-03 01:18:10|88087.9|88037.9|88089.7|88039.7|88090.2|88040.2|88085.7|88035.7|9
1641172700000|2022-01-03 01:18:20|88089.6|88039.6|88081.4|88031.4|88089.9|88039.9|88081.4|88031.4|20
1641172710000|2022-01-03 01:18:30|88081.5|88031.5|88081.5|88031.5|88081.5|88031.5|88081|88031|4
1641172720000|2022-01-03 01:18:40|88081.4|88031.4|88083.9|88033.9|88084.8|88034.8|88081.4|88031.4|10
1641172730000|2022-01-03 01:18:50|88082.7|88032.7|88081.3|88031.3|88082.7|88032.7|88081.3|88031.3|4
1641172740000|2022-01-03 01:19:00|88081.5|88031.5|88079|88029|88081.9|88031.9|88077|88027|30
1641172750000|2022-01-03 01:19:10|88078.8|88028.8|88078|88028|88079.5|88029.5|88077.7|88027.7|24
1641172760000|2022-01-03 01:19:20|88077.9|88027.9|88077.7|88027.7|88078.9|88028.9|88077.1|88027.1|37
1641172770000|2022-01-03 01:19:30|88077.6|88027.6|88076|88026|88077.7|88027.7|88075.9|88025.9|18
1641172780000|2022-01-03 01:19:40|88076.2|88026.2|88075.7|88025.7|88076.2|88026.2|88074.9|88024.9|14
1641172790000|2022-01-03 01:19:50|88075.5|88025.5|88071.5|88021.5|88078.6|88028.6|88071.1|88021.1|24
1641172800000|2022-01-03 01:20:00|88071.3|88021.3|88076.4|88026.4|88076.5|88026.5|88071.3|88021.3|26
1641172810000|2022-01-03 01:20:10|88076.2|88026.2|88074.1|88024.1|88076.7|88026.7|88073.9|88023.9|19
1641172820000|2022-01-03 01:20:20|88074|88024|88072.7|88022.7|88074.4|88024.4|88072.3|88022.3|15
1641172830000|2022-01-03 01:20:30|88073|88023|88075.3|88025.3|88076.4|88026.4|88072.5|88022.5|27
1641172840000|2022-01-03 01:20:40|88074.9|88024.9|88072.9|88022.9|88074.9|88024.9|88072.9|88022.9|10
1641172850000|2022-01-03 01:20:50|88072.5|88022.5|88068|88018|88074.6|88024.6|88068|88018|18
1641172860000|2022-01-03 01:21:00|88066.6|88016.6|88067.9|88017.9|88068.5|88018.5|88066.4|88016.4|18
1641172870000|2022-01-03 01:21:10|88068.1|88018.1|88069.4|88019.4|88069.4|88019.4|88067.6|88017.6|8
1641172880000|2022-01-03 01:21:20|88069.2|88019.2|88066.8|88016.8|88069.3|88019.3|88066.8|88016.8|13
1641172890000|2022-01-03 01:21:30|88065.6|88015.6|88066.3|88016.3|88066.9|88016.9|88065.5|88015.5|13
1641172900000|2022-01-03 01:21:40|88066.2|88016.2|88069.7|88019.7|88070.2|88020.2|88066.2|88016.2|13
1641172910000|2022-01-03 01:21:50|88067.8|88017.8|88067|88017|88071.5|88021.5|88067|88017|20
1641172920000|2022-01-03 01:22:00|88067.2|88017.2|88068.2|88018.2|88069.2|88019.2|88067.2|88017.2|35
1641172930000|2022-01-03 01:22:10|88068.1|88018.1|88068.5|88018.5|88069.8|88019.8|88068.1|88018.1|12
1641172940000|2022-01-03 01:22:20|88068.7|88018.7|88066.1|88016.1|88070|88020|88066.1|88016.1|17
1641172950000|2022-01-03 01:22:30|88066.3|88016.3|88064.6|88014.6|88067.2|88017.2|88064.6|88014.6|32
1641172960000|2022-01-03 01:22:40|88065.2|88015.2|88066.2|88016.2|88066.2|88016.2|88063.6|88013.6|10
1641172970000|2022-01-03 01:22:50|88065.9|88015.9|88065.8|88015.8|88066.2|88016.2|88064.5|88014.5|9
1641172980000|2022-01-03 01:23:00|88065.7|88015.7|88067.7|88017.7|88068|88018|88065.1|88015.1|7
1641172990000|2022-01-03 01:23:10|88067.6|88017.6|88066.7|88016.7|88068|88018|88065|88015|16
1641173000000|2022-01-03 01:23:20|88065.7|88015.7|88065.8|88015.8|88065.9|88015.9|88064.9|88014.9|8
1641173010000|2022-01-03 01:23:30|88067.6|88017.6|88069.1|88019.1|88069.6|88019.6|88067.6|88017.6|15
1641173020000|2022-01-03 01:23:40|88070.9|88020.9|88070.1|88020.1|88070.9|88020.9|88068.1|88018.1|24
1641173030000|2022-01-03 01:23:50|88069.6|88019.6|88068.1|88018.1|88069.6|88019.6|88067.7|88017.7|9
1641173040000|2022-01-03 01:24:00|88067.8|88017.8|88066.6|88016.6|88067.8|88017.8|88063.8|88013.8|29
1641173050000|2022-01-03 01:24:10|88067.5|88017.5|88067.2|88017.2|88068|88018|88067.2|88017.2|9
1641173060000|2022-01-03 01:24:20|88067.9|88017.9|88071.1|88021.1|88071.1|88021.1|88067.1|88017.1|11
1641173070000|2022-01-03 01:24:30|88069.6|88019.6|88068.2|88018.2|88071.3|88021.3|88068|88018|10
1641173080000|2022-01-03 01:24:40|88068.1|88018.1|88068.1|88018.1|88068.6|88018.6|88067.9|88017.9|5
1641173090000|2022-01-03 01:24:50|88067.9|88017.9|88068.3|88018.3|88068.4|88018.4|88067.9|88017.9|6
1641173100000|2022-01-03 01:25:00|88067.4|88017.4|88067.3|88017.3|88071.6|88021.6|88066.3|88016.3|13
1641173110000|2022-01-03 01:25:10|88066.4|88016.4|88066.9|88016.9|88067.3|88017.3|88065.2|88015.2|13
1641173120000|2022-01-03 01:25:20|88067|88017|88067.1|88017.1|88068.7|88018.7|88066.3|88016.3|13
1641173130000|2022-01-03 01:25:30|88067.2|88017.2|88068.7|88018.7|88070.4|88020.4|88066.6|88016.6|13
1641173140000|2022-01-03 01:25:40|88068.6|88018.6|88066.9|88016.9|88069|88019|88066.8|88016.8|10
1641173150000|2022-01-03 01:25:50|88067|88017|88065.8|88015.8|88069.8|88019.8|88064.2|88014.2|27
1641173160000|2022-01-03 01:26:00|88067.8|88017.8|88067.7|88017.7|88070.8|88020.8|88066.7|88016.7|20
1641173170000|2022-01-03 01:26:10|88067.9|88017.9|88074.5|88024.5|88074.7|88024.7|88067.9|88017.9|15
1641173180000|2022-01-03 01:26:20|88074.4|88024.4|88076.6|88026.6|88078|88028|88072.9|88022.9|21
1641173190000|2022-01-03 01:26:30|88076.7|88026.7|88075.6|88025.6|88077|88027|88075.6|88025.6|7
1641173200000|2022-01-03 01:26:40|88074.9|88024.9|88078.2|88028.2|88078.9|88028.9|88074.9|88024.9|7
1641173210000|2022-01-03 01:26:50|88078.3|88028.3|88078.1|88028.1|88078.3|88028.3|88078.1|88028.1|2
1641173220000|2022-01-03 01:27:00|88077.9|88027.9|88080.7|88030.7|88082|88032|88077.9|88027.9|3
1641173230000|2022-01-03 01:27:10|88077.1|88027.1|88076.1|88026.1|88077.1|88027.1|88074.8|88024.8|12
1641173240000|2022-01-03 01:27:20|88076|88026|88071.6|88021.6|88076.4|88026.4|88071.2|88021.2|15
1641173250000|2022-01-03 01:27:30|88071.9|88021.9|88075.3|88025.3|88075.3|88025.3|88071.1|88021.1|4
1641173260000|2022-01-03 01:27:40|88073.5|88023.5|88071.8|88021.8|88073.6|88023.6|88071.8|88021.8|4
1641173270000|2022-01-03 01:27:50|88071.7|88021.7|88076.4|88026.4|88076.4|88026.4|88071.1|88021.1|8
1641173280000|2022-01-03 01:28:00|88073.5|88023.5|88073.2|88023.2|88073.5|88023.5|88071.3|88021.3|7
1641173290000|2022-01-03 01:28:10|88072.4|88022.4|88073.7|88023.7|88073.9|88023.9|88072.1|88022.1|9
1641173300000|2022-01-03 01:28:20|88073.3|88023.3|88075.6|88025.6|88075.9|88025.9|88073.2|88023.2|30
1641173310000|2022-01-03 01:28:30|88076|88026|88077.4|88027.4|88078.3|88028.3|88075.6|88025.6|8
1641173320000|2022-01-03 01:28:40|88077.1|88027.1|88076.4|88026.4|88077.1|88027.1|88075.7|88025.7|12
1641173330000|2022-01-03 01:28:50|88074.9|88024.9|88078.3|88028.3|88080.9|88030.9|88074.9|88024.9|11
1641173340000|2022-01-03 01:29:00|88078.6|88028.6|88076.9|88026.9|88078.6|88028.6|88076.8|88026.8|10
1641173350000|2022-01-03 01:29:10|88077.5|88027.5|88079.3|88029.3|88079.3|88029.3|88077.4|88027.4|9
1641173360000|2022-01-03 01:29:20|88079.2|88029.2|88081.1|88031.1|88082.4|88032.4|88079.2|88029.2|10
1641173370000|2022-01-03 01:29:30|88081.2|88031.2|88082.8|88032.8|88083.5|88033.5|88081.2|88031.2|10
1641173380000|2022-01-03 01:29:40|88082.9|88032.9|88084.2|88034.2|88085.4|88035.4|88082.9|88032.9|8
1641173390000|2022-01-03 01:29:50|88084.3|88034.3|88092.3|88042.3|88095.2|88045.2|88083.4|88033.4|16
1641173400000|2022-01-03 01:30:00|88091.6|88041.6|88095.8|88045.8|88096.1|88046.1|88091.3|88041.3|27
1641173410000|2022-01-03 01:30:10|88095.9|88045.9|88097.1|88047.1|88098.2|88048.2|88095.9|88045.9|31
1641173420000|2022-01-03 01:30:20|88097.5|88047.5|88097.5|88047.5|88097.5|88047.5|88096.5|88046.5|5
1641173430000|2022-01-03 01:30:30|88095.8|88045.8|88097.2|88047.2|88097.5|88047.5|88095.2|88045.2|21
1641173440000|2022-01-03 01:30:40|88099.2|88049.2|88097.3|88047.3|88099.2|88049.2|88096.7|88046.7|24
1641173450000|2022-01-03 01:30:50|88097.1|88047.1|88094.4|88044.4|88097.7|88047.7|88094.4|88044.4|17
1641173460000|2022-01-03 01:31:00|88094.5|88044.5|88096.2|88046.2|88096.6|88046.6|88094.5|88044.5|8
1641173470000|2022-01-03 01:31:10|88099.3|88049.3|88096.8|88046.8|88099.3|88049.3|88096.6|88046.6|18
1641173480000|2022-01-03 01:31:20|88095.9|88045.9|88098.1|88048.1|88098.1|88048.1|88095.9|88045.9|10
1641173490000|2022-01-03 01:31:30|88097.9|88047.9|88100|88050|88100|88050|88095|88045|25
1641173500000|2022-01-03 01:31:40|88098.9|88048.9|88102|88052|88103.5|88053.5|88098.9|88048.9|18
1641173510000|2022-01-03 01:31:50|88102.1|88052.1|88103.3|88053.3|88103.3|88053.3|88101.6|88051.6|13
1641173520000|2022-01-03 01:32:00|88103.4|88053.4|88104.7|88054.7|88106.1|88056.1|88103.4|88053.4|13
1641173530000|2022-01-03 01:32:10|88104.8|88054.8|88103.5|88053.5|88108.3|88058.3|88103.5|88053.5|34
1641173540000|2022-01-03 01:32:20|88103.8|88053.8|88104.5|88054.5|88104.7|88054.7|88103.2|88053.2|19
1641173550000|2022-01-03 01:32:30|88104.2|88054.2|88105.1|88055.1|88105.1|88055.1|88104.2|88054.2|15
1641173560000|2022-01-03 01:32:40|88105.2|88055.2|88107.7|88057.7|88110.6|88060.6|88104.7|88054.7|25
1641173570000|2022-01-03 01:32:50|88108.1|88058.1|88106.6|88056.6|88108.1|88058.1|88106.3|88056.3|22
1641173580000|2022-01-03 01:33:00|88106.5|88056.5|88108.8|88058.8|88108.8|88058.8|88103.2|88053.2|28
1641173590000|2022-01-03 01:33:10|88108.3|88058.3|88107.2|88057.2|88108.5|88058.5|88106.6|88056.6|17
1641173600000|2022-01-03 01:33:20|88107.4|88057.4|88105.4|88055.4|88107.4|88057.4|88105.4|88055.4|19
1641173610000|2022-01-03 01:33:30|88105.5|88055.5|88109.2|88059.2|88109.3|88059.3|88104.9|88054.9|20
1641173620000|2022-01-03 01:33:40|88108.4|88058.4|88102.4|88052.4|88108.4|88058.4|88101.3|88051.3|18
1641173630000|2022-01-03 01:33:50|88102.7|88052.7|88097.6|88047.6|88102.7|88052.7|88097.6|88047.6|24
1641173640000|2022-01-03 01:34:00|88097.3|88047.3|88097|88047|88097.3|88047.3|88095.6|88045.6|12
1641173650000|2022-01-03 01:34:10|88096.9|88046.9|88098.8|88048.8|88098.9|88048.9|88095.9|88045.9|20
1641173660000|2022-01-03 01:34:20|88098.9|88048.9|88099.7|88049.7|88101.3|88051.3|88098.9|88048.9|11
1641173670000|2022-01-03 01:34:30|88099.8|88049.8|88102.1|88052.1|88103.6|88053.6|88099.5|88049.5|20
1641173680000|2022-01-03 01:34:40|88102|88052|88101.2|88051.2|88102.2|88052.2|88100.9|88050.9|23
1641173690000|2022-01-03 01:34:50|88102.4|88052.4|88102|88052|88104.5|88054.5|88101.3|88051.3|20
1641173700000|2022-01-03 01:35:00|88101.8|88051.8|88097.5|88047.5|88102.1|88052.1|88097.3|88047.3|24
1641173710000|2022-01-03 01:35:10|88097.7|88047.7|88098.1|88048.1|88098.1|88048.1|88096.8|88046.8|19
1641173720000|2022-01-03 01:35:20|88097.9|88047.9|88098|88048|88100|88050|88097.4|88047.4|11
1641173730000|2022-01-03 01:35:30|88097.2|88047.2|88097.9|88047.9|88099.2|88049.2|88097.2|88047.2|19
1641173740000|2022-01-03 01:35:40|88097.4|88047.4|88098.3|88048.3|88099.4|88049.4|88097.3|88047.3|12
1641173750000|2022-01-03 01:35:50|88098.4|88048.4|88099.4|88049.4|88099.9|88049.9|88097.8|88047.8|8
1641173760000|2022-01-03 01:36:00|88098.9|88048.9|88109.2|88059.2|88109.9|88059.9|88098.6|88048.6|35
1641173770000|2022-01-03 01:36:10|88108.3|88058.3|88112.9|88062.9|88113.2|88063.2|88108.3|88058.3|22
1641173780000|2022-01-03 01:36:20|88112.3|88062.3|88110.5|88060.5|88116.6|88066.6|88110.5|88060.5|24
1641173790000|2022-01-03 01:36:30|88111.2|88061.2|88112.1|88062.1|88113.3|88063.3|88111.2|88061.2|20
1641173800000|2022-01-03 01:36:40|88111.8|88061.8|88111.3|88061.3|88112.6|88062.6|88111.3|88061.3|16
1641173810000|2022-01-03 01:36:50|88111.7|88061.7|88105.6|88055.6|88114.3|88064.3|88102.9|88052.9|30
1641173820000|2022-01-03 01:37:00|88105.2|88055.2|88109.8|88059.8|88109.9|88059.9|88105.2|88055.2|23
1641173830000|2022-01-03 01:37:10|88109.9|88059.9|88112.5|88062.5|88113.9|88063.9|88109.9|88059.9|17
1641173840000|2022-01-03 01:37:20|88112.8|88062.8|88113.9|88063.9|88118.3|88068.3|88112.8|88062.8|19
1641173850000|2022-01-03 01:37:30|88115|88065|88115.8|88065.8|88115.8|88065.8|88114.8|88064.8|6
1641173860000|2022-01-03 01:37:40|88115.7|88065.7|88116.6|88066.6|88116.6|88066.6|88114.9|88064.9|13
1641173870000|2022-01-03 01:37:50|88116.9|88066.9|88120.3|88070.3|88121.6|88071.6|88115.4|88065.4|25
1641173880000|2022-01-03 01:38:00|88120.8|88070.8|88119.5|88069.5|88120.8|88070.8|88118.9|88068.9|13
1641173890000|2022-01-03 01:38:10|88119.6|88069.6|88123.2|88073.2|88124.6|88074.6|88119.3|88069.3|22
1641173900000|2022-01-03 01:38:20|88123.6|88073.6|88122|88072|88123.8|88073.8|88121.7|88071.7|25
1641173910000|2022-01-03 01:38:30|88121.9|88071.9|88117.8|88067.8|88122.4|88072.4|88117.4|88067.4|23
1641173920000|2022-01-03 01:38:40|88117.2|88067.2|88118.9|88068.9|88118.9|88068.9|88115.5|88065.5|7
1641173930000|2022-01-03 01:38:50|88119.1|88069.1|88117.9|88067.9|88119.1|88069.1|88116.7|88066.7|14
1641173940000|2022-01-03 01:39:00|88115.8|88065.8|88113.6|88063.6|88116.7|88066.7|88111.9|88061.9|39
1641173950000|2022-01-03 01:39:10|88113.5|88063.5|88113.5|88063.5|88114.1|88064.1|88113.4|88063.4|8
1641173960000|2022-01-03 01:39:20|88112.9|88062.9|88113.3|88063.3|88115|88065|88112.9|88062.9|4
1641173970000|2022-01-03 01:39:30|88113.7|88063.7|88112.7|88062.7|88113.7|88063.7|88112.7|88062.7|4
1641173980000|2022-01-03 01:39:40|88112.9|88062.9|88114.2|88064.2|88114.4|88064.4|88111.7|88061.7|16
1641173990000|2022-01-03 01:39:50|88114.3|88064.3|88116.2|88066.2|88118.8|88068.8|88114|88064|13
1641174000000|2022-01-03 01:40:00|88116.6|88066.6|88125.1|88075.1|88127.9|88077.9|88112.4|88062.4|41
1641174010000|2022-01-03 01:40:10|88125.4|88075.4|88123.4|88073.4|88125.4|88075.4|88121.7|88071.7|20
1641174020000|2022-01-03 01:40:20|88123.3|88073.3|88134.8|88084.8|88135.4|88085.4|88123.1|88073.1|35
1641174030000|2022-01-03 01:40:30|88135.5|88085.5|88180.5|88130.5|88180.7|88130.7|88135.5|88085.5|75
1641174040000|2022-01-03 01:40:40|88180.4|88130.4|88155.6|88105.6|88181|88131|88153.7|88103.7|48
1641174050000|2022-01-03 01:40:50|88155.7|88105.7|88158|88108|88160.8|88110.8|88155.5|88105.5|28
1641174060000|2022-01-03 01:41:00|88158.3|88108.3|88155.5|88105.5|88158.3|88108.3|88155.5|88105.5|19
1641174070000|2022-01-03 01:41:10|88155.6|88105.6|88156|88106|88156.3|88106.3|88155.2|88105.2|11
1641174080000|2022-01-03 01:41:20|88155.9|88105.9|88171.3|88121.3|88173.1|88123.1|88155.9|88105.9|42
1641174090000|2022-01-03 01:41:30|88171|88121|88181.7|88131.7|88181.9|88131.9|88170.3|88120.3|33
1641174100000|2022-01-03 01:41:40|88182.1|88132.1|88181.4|88131.4|88184|88134|88180.2|88130.2|32
1641174110000|2022-01-03 01:41:50|88181.3|88131.3|88181.3|88131.3|88182.4|88132.4|88180.9|88130.9|29
1641174120000|2022-01-03 01:42:00|88181.1|88131.1|88184.2|88134.2|88185|88135|88179.6|88129.6|49
1641174130000|2022-01-03 01:42:10|88184.1|88134.1|88182.3|88132.3|88185.1|88135.1|88180.3|88130.3|26
1641174140000|2022-01-03 01:42:20|88181.1|88131.1|88177.1|88127.1|88182.2|88132.2|88177.1|88127.1|23
1641174150000|2022-01-03 01:42:30|88176.6|88126.6|88175.4|88125.4|88187.4|88137.4|88171.8|88121.8|41
1641174160000|2022-01-03 01:42:40|88175.1|88125.1|88165.9|88115.9|88175.3|88125.3|88163.5|88113.5|38
1641174170000|2022-01-03 01:42:50|88165.7|88115.7|88166.1|88116.1|88170.7|88120.7|88165.1|88115.1|30
1641174180000|2022-01-03 01:43:00|88166.2|88116.2|88152.8|88102.8|88166.2|88116.2|88152.5|88102.5|39
1641174190000|2022-01-03 01:43:10|88154.4|88104.4|88153.6|88103.6|88155.8|88105.8|88153.2|88103.2|22
1641174200000|2022-01-03 01:43:20|88154.6|88104.6|88150|88100|88154.6|88104.6|88149.7|88099.7|21
1641174210000|2022-01-03 01:43:30|88150.1|88100.1|88144.4|88094.4|88150.7|88100.7|88144|88094|37
1641174220000|2022-01-03 01:43:40|88144.2|88094.2|88142.9|88092.9|88144.4|88094.4|88142.7|88092.7|24
1641174230000|2022-01-03 01:43:50|88143.1|88093.1|88142.6|88092.6|88144.3|88094.3|88142.5|88092.5|12
1641174240000|2022-01-03 01:44:00|88142.1|88092.1|88136.8|88086.8|88142.1|88092.1|88135.3|88085.3|24
1641174250000|2022-01-03 01:44:10|88136.6|88086.6|88135.6|88085.6|88137.8|88087.8|88135.1|88085.1|18
1641174260000|2022-01-03 01:44:20|88135.7|88085.7|88135.3|88085.3|88135.8|88085.8|88135|88085|12
1641174270000|2022-01-03 01:44:30|88136.8|88086.8|88124.4|88074.4|88137.4|88087.4|88122.7|88072.7|38
1641174280000|2022-01-03 01:44:40|88125.2|88075.2|88124.3|88074.3|88127.7|88077.7|88123.1|88073.1|43
1641174290000|2022-01-03 01:44:50|88124|88074|88123|88073|88124|88074|88121|88071|16
1641174300000|2022-01-03 01:45:00|88122.7|88072.7|88146.6|88096.6|88149|88099|88122.7|88072.7|47
1641174310000|2022-01-03 01:45:10|88146.5|88096.5|88145.7|88095.7|88146.5|88096.5|88144.3|88094.3|34
1641174320000|2022-01-03 01:45:20|88146|88096|88155.2|88105.2|88155.6|88105.6|88145.9|88095.9|22
1641174330000|2022-01-03 01:45:30|88155.3|88105.3|88240.2|88190.2|88241.5|88191.5|88155|88105|60
1641174340000|2022-01-03 01:45:40|88239.8|88189.8|88248.1|88198.1|88248.2|88198.2|88239.8|88189.8|37
1641174350000|2022-01-03 01:45:50|88247.4|88197.4|88254.9|88204.9|88298.8|88207.8|88247.4|88165|37
1641174360000|2022-01-03 01:46:00|88255.1|88205.1|88258.4|88208.4|88296.7|88209.6|88255.1|88169.4|36
1641174370000|2022-01-03 01:46:10|88258.3|88208.3|88259.2|88209.2|88259.7|88209.7|88258.3|88208.3|18
1641174380000|2022-01-03 01:46:20|88258.7|88208.7|88262|88212|88301.2|88216.1|88258.7|88174.9|27
1641174390000|2022-01-03 01:46:30|88302.8|88171.7|88261.3|88211.3|88303.7|88212.3|88260.2|88169.4|24
1641174400000|2022-01-03 01:46:40|88261.5|88211.5|88302.4|88171.3|88302.4|88211.5|88259.4|88171.3|22
1641174410000|2022-01-03 01:46:50|88256.6|88206.6|88300.3|88168|88302.9|88208.3|88256.6|88167.7|7
1641174420000|2022-01-03 01:47:00|88261.4|88211.4|88300.8|88173.9|88301|88213.1|88259|88166.3|35
1641174430000|2022-01-03 01:47:10|88298.9|88173.2|88300.2|88173.9|88300.2|88213.3|88259.8|88172.9|22
1641174440000|2022-01-03 01:47:20|88262.3|88212.3|88236.8|88186.8|88263.5|88213.5|88236.8|88186.8|42
1641174450000|2022-01-03 01:47:30|88236.1|88186.1|88231.4|88181.4|88237.9|88187.9|88231.4|88181.4|42
1641174460000|2022-01-03 01:47:40|88230.7|88180.7|88223.4|88173.4|88233.6|88183.6|88221|88171|50
1641174470000|2022-01-03 01:47:50|88223.5|88173.5|88222.8|88172.8|88227.4|88177.4|88221.1|88171.1|35
1641174480000|2022-01-03 01:48:00|88222.6|88172.6|88220|88170|88224.2|88174.2|88218|88168|29
1641174490000|2022-01-03 01:48:10|88219.9|88169.9|88224.2|88174.2|88224.2|88174.2|88219.4|88169.4|27
1641174500000|2022-01-03 01:48:20|88223.7|88173.7|88222.9|88172.9|88223.7|88173.7|88218.4|88168.4|14
1641174510000|2022-01-03 01:48:30|88221.5|88171.5|88221.8|88171.8|88221.9|88171.9|88219|88169|18
1641174520000|2022-01-03 01:48:40|88221.5|88171.5|88222|88172|88223.4|88173.4|88220.8|88170.8|15
1641174530000|2022-01-03 01:48:50|88221.8|88171.8|88209.8|88159.8|88221.8|88171.8|88206.6|88156.6|39
1641174540000|2022-01-03 01:49:00|88209.7|88159.7|88210.5|88160.5|88212.1|88162.1|88208|88158|40
1641174550000|2022-01-03 01:49:10|88210.9|88160.9|88212|88162|88212.6|88162.6|88210.9|88160.9|23
1641174560000|2022-01-03 01:49:20|88212.2|88162.2|88213.5|88163.5|88213.5|88163.5|88211.9|88161.9|18
1641174570000|2022-01-03 01:49:30|88213|88163|88212.8|88162.8|88214|88164|88209.3|88159.3|18
1641174580000|2022-01-03 01:49:40|88211.7|88161.7|88213.4|88163.4|88214.1|88164.1|88210.7|88160.7|39
1641174590000|2022-01-03 01:49:50|88213.3|88163.3|88219.8|88169.8|88222.3|88172.3|88213.3|88163.3|27
1641174600000|2022-01-03 01:50:00|88219.2|88169.2|88220.4|88170.4|88222|88172|88219.1|88169.1|21
1641174610000|2022-01-03 01:50:10|88217.1|88167.1|88217.4|88167.4|88220.5|88170.5|88216.1|88166.1|27
1641174620000|2022-01-03 01:50:20|88218|88168|88219.6|88169.6|88219.6|88169.6|88216.7|88166.7|32
1641174630000|2022-01-03 01:50:30|88219.2|88169.2|88215.3|88165.3|88221.8|88171.8|88215.3|88165.3|23
1641174640000|2022-01-03 01:50:40|88215.2|88165.2|88217.4|88167.4|88217.4|88167.4|88214.3|88164.3|15
1641174650000|2022-01-03 01:50:50|88217.6|88167.6|88205.8|88155.8|88217.6|88167.6|88205.8|88155.8|32
1641174660000|2022-01-03 01:51:00|88207.1|88157.1|88209|88159|88212.4|88162.4|88206.8|88156.8|31
1641174670000|2022-01-03 01:51:10|88211.1|88161.1|88212|88162|88212.2|88162.2|88209.9|88159.9|25
1641174680000|2022-01-03 01:51:20|88211.6|88161.6|88208.7|88158.7|88212.7|88162.7|88207.9|88157.9|37
1641174690000|2022-01-03 01:51:30|88208.5|88158.5|88205.2|88155.2|88209.3|88159.3|88203.5|88153.5|19
1641174700000|2022-01-03 01:51:40|88204.6|88154.6|88206.4|88156.4|88206.7|88156.7|88204.3|88154.3|13
1641174710000|2022-01-03 01:51:50|88206.3|88156.3|88206.9|88156.9|88207.4|88157.4|88205.3|88155.3|18
1641174720000|2022-01-03 01:52:00|88206.3|88156.3|88204.9|88154.9|88206.3|88156.3|88200.6|88150.6|31
1641174730000|2022-01-03 01:52:10|88205|88155|88194.8|88144.8|88205.5|88155.5|88193.6|88143.6|39
1641174740000|2022-01-03 01:52:20|88195|88145|88192.5|88142.5|88196.3|88146.3|88190.5|88140.5|31
1641174750000|2022-01-03 01:52:30|88192.2|88142.2|88190.3|88140.3|88193|88143|88188.5|88138.5|21
1641174760000|2022-01-03 01:52:40|88191.8|88141.8|88189.4|88139.4|88192.1|88142.1|88189.4|88139.4|26
1641174770000|2022-01-03 01:52:50|88189.8|88139.8|88191.6|88141.6|88192|88142|88189.7|88139.7|10
1641174780000|2022-01-03 01:53:00|88191.2|88141.2|88188.3|88138.3|88194.3|88144.3|88188.3|88138.3|15
1641174790000|2022-01-03 01:53:10|88189.4|88139.4|88192.7|88142.7|88193.5|88143.5|88189.1|88139.1|19
1641174800000|2022-01-03 01:53:20|88191.8|88141.8|88189.8|88139.8|88193.2|88143.2|88189.8|88139.8|12
1641174810000|2022-01-03 01:53:30|88189.5|88139.5|88184|88134|88189.5|88139.5|88180.5|88130.5|33
1641174820000|2022-01-03 01:53:40|88183.4|88133.4|88183.1|88133.1|88184.9|88134.9|88183.1|88133.1|5
1641174830000|2022-01-03 01:53:50|88182.7|88132.7|88183|88133|88184.4|88134.4|88181.1|88131.1|19
1641174840000|2022-01-03 01:54:00|88183.8|88133.8|88185.5|88135.5|88189.5|88139.5|88183.8|88133.8|5
1641174850000|2022-01-03 01:54:10|88186.3|88136.3|88184.1|88134.1|88187.1|88137.1|88179.6|88129.6|15
1641174860000|2022-01-03 01:54:20|88183.8|88133.8|88186|88136|88187.3|88137.3|88182.4|88132.4|29
1641174870000|2022-01-03 01:54:30|88185.7|88135.7|88188.5|88138.5|88190.9|88140.9|88183.4|88133.4|39
1641174880000|2022-01-03 01:54:40|88188.8|88138.8|88190.7|88140.7|88191.3|88141.3|88186.6|88136.6|31
1641174890000|2022-01-03 01:54:50|88191.5|88141.5|88187.7|88137.7|88191.9|88141.9|88185|88135|30
1641174900000|2022-01-03 01:55:00|88188.5|88138.5|88182.1|88132.1|88188.5|88138.5|88177.6|88127.6|21
1641174910000|2022-01-03 01:55:10|88182.3|88132.3|88181.7|88131.7|88186.5|88136.5|88181.1|88131.1|32
1641174920000|2022-01-03 01:55:20|88183.7|88133.7|88174|88124|88185.2|88135.2|88170.5|88120.5|36
1641174930000|2022-01-03 01:55:30|88175.1|88125.1|88174.6|88124.6|88175.7|88125.7|88172.4|88122.4|23
1641174940000|2022-01-03 01:55:40|88173.9|88123.9|88172.8|88122.8|88175.3|88125.3|88170.4|88120.4|13
1641174950000|2022-01-03 01:55:50|88172.6|88122.6|88174.8|88124.8|88174.8|88124.8|88172|88122|20
1641174960000|2022-01-03 01:56:00|88174.2|88124.2|88174.8|88124.8|88176.5|88126.5|88173.9|88123.9|19
1641174970000|2022-01-03 01:56:10|88175|88125|88173.4|88123.4|88177.6|88127.6|88172.6|88122.6|34
1641174980000|2022-01-03 01:56:20|88173.7|88123.7|88176.9|88126.9|88178.4|88128.4|88173.7|88123.7|21
1641174990000|2022-01-03 01:56:30|88176.7|88126.7|88173.2|88123.2|88177.3|88127.3|88173.2|88123.2|15
1641175000000|2022-01-03 01:56:40|88172.5|88122.5|88174.7|88124.7|88174.8|88124.8|88172.5|88122.5|13
1641175010000|2022-01-03 01:56:50|88174.4|88124.4|88170.7|88120.7|88177.1|88127.1|88170.7|88120.7|15
1641175020000|2022-01-03 01:57:00|88173.5|88123.5|88175.9|88125.9|88179.1|88129.1|88173.5|88123.5|18
1641175030000|2022-01-03 01:57:10|88176.4|88126.4|88177.8|88127.8|88179.9|88129.9|88176.4|88126.4|14
1641175040000|2022-01-03 01:57:20|88178.3|88128.3|88173.9|88123.9|88178.8|88128.8|88173.9|88123.9|16
1641175050000|2022-01-03 01:57:30|88174.1|88124.1|88178.1|88128.1|88178.5|88128.5|88174.1|88124.1|20
1641175060000|2022-01-03 01:57:40|88177.9|88127.9|88178.8|88128.8|88178.8|88128.8|88176|88126|20
1641175070000|2022-01-03 01:57:50|88178|88128|88174.3|88124.3|88179.1|88129.1|88168.6|88118.6|20
1641175080000|2022-01-03 01:58:00|88171.3|88121.3|88182|88132|88182|88132|88171.3|88121.3|39
1641175090000|2022-01-03 01:58:10|88181.7|88131.7|88178.7|88128.7|88182.2|88132.2|88177.2|88127.2|24
1641175100000|2022-01-03 01:58:20|88178.3|88128.3|88180|88130|88180.7|88130.7|88178.3|88128.3|10
1641175110000|2022-01-03 01:58:30|88179.5|88129.5|88195.9|88145.9|88196.7|88146.7|88177.6|88127.6|49
1641175120000|2022-01-03 01:58:40|88196|88146|88189.5|88139.5|88197.3|88147.3|88173.1|88123.1|52
1641175130000|2022-01-03 01:58:50|88190.7|88140.7|88188.6|88138.6|88190.8|88140.8|88188.6|88138.6|19
1641175140000|2022-01-03 01:59:00|88188.2|88138.2|88190.3|88140.3|88191.6|88141.6|88187.2|88137.2|32
1641175150000|2022-01-03 01:59:10|88190.5|88140.5|88191.1|88141.1|88193.1|88143.1|88187.9|88137.9|30
1641175160000|2022-01-03 01:59:20|88191.2|88141.2|88192.1|88142.1|88193.1|88143.1|88190.8|88140.8|17
1641175170000|2022-01-03 01:59:30|88191.5|88141.5|88191|88141|88193.1|88143.1|88191|88141|9
1641175180000|2022-01-03 01:59:40|88191.6|88141.6|88190|88140|88195.6|88145.6|88190|88140|42
1641175190000|2022-01-03 01:59:50|88191.2|88141.2|88188.8|88138.8|88192.3|88142.3|88177.8|88127.8|34
1641175200000|2022-01-03 02:00:00|88184.5|88134.5|88185.6|88135.6|88186.5|88136.5|88179.1|88129.1|52
1641175210000|2022-01-03 02:00:10|88185.2|88135.2|88187.7|88137.7|88187.9|88137.9|88183.5|88133.5|22
1641175220000|2022-01-03 02:00:20|88186.4|88136.4|88188.1|88138.1|88188.4|88138.4|88186.4|88136.4|15
1641175230000|2022-01-03 02:00:30|88187.9|88137.9|88182.8|88132.8|88188.5|88138.5|88182.3|88132.3|13
1641175240000|2022-01-03 02:00:40|88182.7|88132.7|88199.9|88149.9|88201.1|88151.1|88182.7|88132.7|35
1641175250000|2022-01-03 02:00:50|88199.8|88149.8|88199.1|88149.1|88202.1|88152.1|88193.8|88143.8|43
1641175260000|2022-01-03 02:01:00|88199|88149|88197.4|88147.4|88200.2|88150.2|88193.6|88143.6|43
1641175270000|2022-01-03 02:01:10|88197.2|88147.2|88197.1|88147.1|88201|88151|88193.1|88143.1|35
1641175280000|2022-01-03 02:01:20|88197.2|88147.2|88205|88155|88205|88155|88194.8|88144.8|27
1641175290000|2022-01-03 02:01:30|88204.8|88154.8|88203.8|88153.8|88204.8|88154.8|88202.7|88152.7|8
1641175300000|2022-01-03 02:01:40|88203.9|88153.9|88207.4|88157.4|88215.1|88165.1|88200.6|88150.6|28
1641175310000|2022-01-03 02:01:50|88206.9|88156.9|88209.1|88159.1|88209.8|88159.8|88206.9|88156.9|15
1641175320000|2022-01-03 02:02:00|88208.9|88158.9|88209.3|88159.3|88211|88161|88207|88157|23
1641175330000|2022-01-03 02:02:10|88209|88159|88205.6|88155.6|88211.6|88161.6|88204.5|88154.5|20
1641175340000|2022-01-03 02:02:20|88206.2|88156.2|88206.4|88156.4|88208.9|88158.9|88204.5|88154.5|27
1641175350000|2022-01-03 02:02:30|88206.2|88156.2|88207.6|88157.6|88207.6|88157.6|88205.2|88155.2|15
1641175360000|2022-01-03 02:02:40|88206.6|88156.6|88205.2|88155.2|88208.3|88158.3|88205.2|88155.2|13
1641175370000|2022-01-03 02:02:50|88205.7|88155.7|88209.4|88159.4|88209.4|88159.4|88205.7|88155.7|9
1641175380000|2022-01-03 02:03:00|88209.5|88159.5|88212.4|88162.4|88212.5|88162.5|88209.5|88159.5|13
1641175390000|2022-01-03 02:03:10|88214|88164|88218.3|88168.3|88218.3|88168.3|88212.8|88162.8|33
1641175400000|2022-01-03 02:03:20|88218.6|88168.6|88218.7|88168.7|88220.7|88170.7|88216.9|88166.9|29
1641175410000|2022-01-03 02:03:30|88218.9|88168.9|88222.2|88172.2|88226|88176|88218.8|88168.8|48
1641175420000|2022-01-03 02:03:40|88223.9|88173.9|88238.8|88188.8|88238.8|88188.8|88223.9|88173.9|22
1641175430000|2022-01-03 02:03:50|88238.6|88188.6|88248.5|88198.5|88250|88200|88238.6|88188.6|40
1641175440000|2022-01-03 02:04:00|88247.6|88197.6|88247|88197|88248.8|88198.8|88244.6|88194.6|27
1641175450000|2022-01-03 02:04:10|88247.1|88197.1|88244.3|88194.3|88247.2|88197.2|88240.5|88190.5|35
1641175460000|2022-01-03 02:04:20|88242.6|88192.6|88247.1|88197.1|88248.2|88198.2|88242|88192|41
1641175470000|2022-01-03 02:04:30|88246.8|88196.8|88246.2|88196.2|88249.1|88199.1|88244.5|88194.5|32
1641175480000|2022-01-03 02:04:40|88247.9|88197.9|88255.8|88205.8|88257|88207|88246.5|88196.5|30
1641175490000|2022-01-03 02:04:50|88254.4|88204.4|88251.7|88201.7|88255.8|88205.8|88251.7|88201.7|26
1641175500000|2022-01-03 02:05:00|88251.4|88201.4|88254.8|88204.8|88257.1|88207.1|88251.4|88201.4|48
1641175510000|2022-01-03 02:05:10|88252.5|88202.5|88257.9|88207.9|88262.4|88212.4|88252.5|88202.5|49
1641175520000|2022-01-03 02:05:20|88258.7|88208.7|88262.3|88212.3|88262.4|88212.4|88257.3|88207.3|23
1641175530000|2022-01-03 02:05:30|88261.5|88211.5|88261.8|88211.8|88264.3|88214.3|88259.1|88209.1|23
1641175540000|2022-01-03 02:05:40|88262.1|88212.1|88257.9|88207.9|88262.3|88212.3|88253.9|88203.9|32
1641175550000|2022-01-03 02:05:50|88258.3|88208.3|88256.4|88206.4|88262.4|88212.4|88249.4|88199.4|21
1641175560000|2022-01-03 02:06:00|88257.5|88207.5|88261.1|88211.1|88261.8|88211.8|88257.5|88207.5|24
1641175570000|2022-01-03 02:06:10|88260.9|88210.9|88264.3|88214.3|88264.6|88214.6|88260|88210|27
1641175580000|2022-01-03 02:06:20|88263.7|88213.7|88260.3|88210.3|88263.7|88213.7|88258|88208|21
1641175590000|2022-01-03 02:06:30|88260.5|88210.5|88283.5|88233.5|88283.5|88233.5|88256.3|88206.3|27
1641175600000|2022-01-03 02:06:40|88282.7|88232.7|88293.9|88243.9|88298.4|88248.4|88279.8|88229.8|57
1641175610000|2022-01-03 02:06:50|88297.6|88247.6|88302|88252|88339.6|88256.5|88297.6|88211.8|49
1641175620000|2022-01-03 02:07:00|88302.3|88252.3|88300.1|88250.1|88336.5|88252.3|88296.5|88207.4|43
1641175630000|2022-01-03 02:07:10|88299.8|88249.8|88303.6|88253.6|88304.6|88254.6|88299.1|88249.1|32
1641175640000|2022-01-03 02:07:20|88303.8|88253.8|88304.5|88254.5|88305.5|88255.5|88299.5|88249.5|21
1641175650000|2022-01-03 02:07:30|88302.8|88252.8|88303.5|88253.5|88340.5|88255.3|88300.5|88214|19
1641175660000|2022-01-03 02:07:40|88304.6|88254.6|88306.4|88256.4|88306.6|88256.6|88304|88254|24
1641175670000|2022-01-03 02:07:50|88308.5|88258.5|88349.4|88216.9|88351|88259.4|88308|88213.4|14
1641175680000|2022-01-03 02:08:00|88345.1|88218.9|88307.2|88257.2|88348.3|88257.9|88305.5|88210.8|21
1641175690000|2022-01-03 02:08:10|88306.2|88256.2|88308|88258|88309.2|88259.2|88305.4|88255.4|26
1641175700000|2022-01-03 02:08:20|88307.7|88257.7|88305|88255|88307.7|88257.7|88302.9|88252.9|9
1641175710000|2022-01-03 02:08:30|88305.3|88255.3|88298.1|88248.1|88305.3|88255.3|88294|88244|16
1641175720000|2022-01-03 02:08:40|88298.6|88248.6|88312.2|88262.2|88319.1|88269.1|88298.6|88248.6|44
1641175730000|2022-01-03 02:08:50|88314.1|88264.1|88316.6|88266.6|88320.8|88270.8|88312.1|88262.1|45
1641175740000|2022-01-03 02:09:00|88317.1|88267.1|88319.6|88269.6|88322.1|88272.1|88312.7|88262.7|36
1641175750000|2022-01-03 02:09:10|88320.6|88270.6|88322.5|88272.5|88325.4|88275.4|88320.6|88270.6|33
1641175760000|2022-01-03 02:09:20|88322.4|88272.4|88324.1|88274.1|88324.5|88274.5|88320.4|88270.4|34
1641175770000|2022-01-03 02:09:30|88324.2|88274.2|88325.4|88275.4|88326|88276|88324|88274|37
1641175780000|2022-01-03 02:09:40|88326.9|88276.9|88326.4|88276.4|88327.2|88277.2|88324.9|88274.9|14
1641175790000|2022-01-03 02:09:50|88325.9|88275.9|88326.8|88276.8|88327.7|88277.7|88322.5|88272.5|21
1641175800000|2022-01-03 02:10:00|88326.7|88276.7|88328.8|88278.8|88329.2|88279.2|88326|88276|36
1641175810000|2022-01-03 02:10:10|88329.6|88279.6|88318.5|88268.5|88329.6|88279.6|88316.2|88266.2|44
1641175820000|2022-01-03 02:10:20|88318.3|88268.3|88314.1|88264.1|88318.8|88268.8|88312.1|88262.1|42
1641175830000|2022-01-03 02:10:30|88313.3|88263.3|88315.1|88265.1|88320.9|88270.9|88313.2|88263.2|38
1641175840000|2022-01-03 02:10:40|88314.5|88264.5|88314.2|88264.2|88315.1|88265.1|88313.6|88263.6|24
1641175850000|2022-01-03 02:10:50|88314.6|88264.6|88313.1|88263.1|88317.8|88267.8|88313.1|88263.1|20
1641175860000|2022-01-03 02:11:00|88313.8|88263.8|88317.4|88267.4|88317.7|88267.7|88312.9|88262.9|27
1641175870000|2022-01-03 02:11:10|88316.3|88266.3|88314.7|88264.7|88318|88268|88312.7|88262.7|41
1641175880000|2022-01-03 02:11:20|88314.5|88264.5|88314|88264|88314.7|88264.7|88312.7|88262.7|29
1641175890000|2022-01-03 02:11:30|88314.7|88264.7|88313.3|88263.3|88315.9|88265.9|88310.3|88260.3|14
1641175900000|2022-01-03 02:11:40|88315.2|88265.2|88314.6|88264.6|88315.8|88265.8|88312.6|88262.6|29
1641175910000|2022-01-03 02:11:50|88314.5|88264.5|88314|88264|88316.8|88266.8|88312.4|88262.4|27
1641175920000|2022-01-03 02:12:00|88315.1|88265.1|88318|88268|88319.6|88269.6|88313.9|88263.9|29
1641175930000|2022-01-03 02:12:10|88315.5|88265.5|88319.9|88269.9|88320|88270|88315.5|88265.5|20
1641175940000|2022-01-03 02:12:20|88321|88271|88325.5|88275.5|88328.3|88278.3|88316.1|88266.1|32
1641175950000|2022-01-03 02:12:30|88326.2|88276.2|88325.7|88275.7|88327.7|88277.7|88325.4|88275.4|19
1641175960000|2022-01-03 02:12:40|88325|88275|88325|88275|88328.5|88278.5|88322.9|88272.9|16
1641175970000|2022-01-03 02:12:50|88321.5|88271.5|88319.4|88269.4|88322.6|88272.6|88314.1|88264.1|31
1641175980000|2022-01-03 02:13:00|88317.3|88267.3|88324.4|88274.4|88325.1|88275.1|88314.6|88264.6|41
1641175990000|2022-01-03 02:13:10|88325|88275|88323.7|88273.7|88325|88275|88321.3|88271.3|20
1641176000000|2022-01-03 02:13:20|88323.4|88273.4|88325.1|88275.1|88325.1|88275.1|88323.4|88273.4|20
1641176010000|2022-01-03 02:13:30|88325.2|88275.2|88319.3|88269.3|88359|88275.2|88317.1|88233.5|23
1641176020000|2022-01-03 02:13:40|88320.6|88270.6|88317.2|88267.2|88322.9|88272.9|88315.9|88265.9|15
1641176030000|2022-01-03 02:13:50|88317.8|88267.8|88318.2|88268.2|88319.5|88269.5|88316.1|88266.1|24
1641176040000|2022-01-03 02:14:00|88315.6|88265.6|88319.3|88269.3|88321.1|88271.1|88315.6|88265.6|22
1641176050000|2022-01-03 02:14:10|88319.5|88269.5|88315.8|88265.8|88320.7|88270.7|88314.9|88264.9|16
1641176060000|2022-01-03 02:14:20|88315.5|88265.5|88317.3|88267.3|88318.7|88268.7|88315.1|88265.1|18
1641176070000|2022-01-03 02:14:30|88317.6|88267.6|88318.5|88268.5|88319.6|88269.6|88308.7|88258.7|41
1641176080000|2022-01-03 02:14:40|88318.7|88268.7|88319.3|88269.3|88320.4|88270.4|88318.3|88268.3|18
1641176090000|2022-01-03 02:14:50|88319.8|88269.8|88321.4|88271.4|88321.9|88271.9|88319|88269|17
1641176100000|2022-01-03 02:15:00|88320.8|88270.8|88322.1|88272.1|88325|88275|88313.3|88263.3|22
1641176110000|2022-01-03 02:15:10|88318.5|88268.5|88321.7|88271.7|88321.7|88271.7|88318|88268|15
1641176120000|2022-01-03 02:15:20|88320.7|88270.7|88320.2|88270.2|88323.6|88273.6|88318.7|88268.7|15
1641176130000|2022-01-03 02:15:30|88320.9|88270.9|88326|88276|88326|88276|88320.6|88270.6|18
1641176140000|2022-01-03 02:15:40|88324.5|88274.5|88319.1|88269.1|88325.7|88275.7|88318.6|88268.6|15
1641176150000|2022-01-03 02:15:50|88319.7|88269.7|88325.2|88275.2|88325.2|88275.2|88317.6|88267.6|15
1641176160000|2022-01-03 02:16:00|88324.8|88274.8|88315.4|88265.4|88326.2|88276.2|88315.4|88265.4|15
1641176170000|2022-01-03 02:16:10|88316.5|88266.5|88321.2|88271.2|88324.1|88274.1|88313.9|88263.9|25
1641176180000|2022-01-03 02:16:20|88320.3|88270.3|88320.1|88270.1|88320.4|88270.4|88317.5|88267.5|15
1641176190000|2022-01-03 02:16:30|88321|88271|88318.6|88268.6|88321|88271|88318.1|88268.1|13
1641176200000|2022-01-03 02:16:40|88317.7|88267.7|88317|88267|88318.2|88268.2|88312.7|88262.7|15
1641176210000|2022-01-03 02:16:50|88315.5|88265.5|88318.3|88268.3|88320.1|88270.1|88315.5|88265.5|39
1641176220000|2022-01-03 02:17:00|88317.9|88267.9|88319.6|88269.6|88320.8|88270.8|88317.9|88267.9|21
1641176230000|2022-01-03 02:17:10|88319.2|88269.2|88316.3|88266.3|88319.2|88269.2|88316|88266|15
1641176240000|2022-01-03 02:17:20|88312.4|88262.4|88310.8|88260.8|88313.1|88263.1|88310.7|88260.7|6
1641176250000|2022-01-03 02:17:30|88313.4|88263.4|88310|88260|88318.2|88268.2|88307.4|88257.4|15
1641176260000|2022-01-03 02:17:40|88314.1|88264.1|88315.8|88265.8|88318|88268|88313.5|88263.5|8
1641176270000|2022-01-03 02:17:50|88316.8|88266.8|88317.5|88267.5|88320.7|88270.7|88316.5|88266.5|11
1641176280000|2022-01-03 02:18:00|88317.8|88267.8|88319.4|88269.4|88319.4|88269.4|88313.7|88263.7|20
1641176290000|2022-01-03 02:18:10|88313.8|88263.8|88316.1|88266.1|88319|88269|88313.8|88263.8|6
1641176300000|2022-01-03 02:18:20|88311.4|88261.4|88310.3|88260.3|88312.7|88262.7|88307.5|88257.5|36
1641176310000|2022-01-03 02:18:30|88310.5|88260.5|88311.8|88261.8|88312.9|88262.9|88308.7|88258.7|15
1641176320000|2022-01-03 02:18:40|88312.3|88262.3|88309|88259|88312.6|88262.6|88307.7|88257.7|6
1641176330000|2022-01-03 02:18:50|88300.7|88250.7|88306.1|88256.1|88306.1|88256.1|88300.7|88250.7|7
1641176340000|2022-01-03 02:19:00|88306.9|88256.9|88311.6|88261.6|88312.5|88262.5|88305.3|88255.3|20
1641176350000|2022-01-03 02:19:10|88310.3|88260.3|88315.3|88265.3|88316.4|88266.4|88305.5|88255.5|27
1641176360000|2022-01-03 02:19:20|88315.4|88265.4|88314.1|88264.1|88316.2|88266.2|88313.4|88263.4|25
1641176370000|2022-01-03 02:19:30|88313.7|88263.7|88312.9|88262.9|88314.7|88264.7|88312.4|88262.4|18
1641176380000|2022-01-03 02:19:40|88312.2|88262.2|88311.1|88261.1|88312.6|88262.6|88308.6|88258.6|16
1641176390000|2022-01-03 02:19:50|88306.5|88256.5|88312.3|88262.3|88345.1|88265.5|88306.5|88218.5|23
1641176400000|2022-01-03 02:20:00|88309|88259|88312.5|88262.5|88314.5|88264.5|88306.7|88256.7|28
1641176410000|2022-01-03 02:20:10|88314.3|88264.3|88306.2|88256.2|88314.3|88264.3|88306.2|88256.2|22
1641176420000|2022-01-03 02:20:20|88305|88255|88306.6|88256.6|88311.8|88261.8|88305|88255|24
1641176430000|2022-01-03 02:20:30|88307.4|88257.4|88307.2|88257.2|88309.8|88259.8|88306.1|88256.1|13
1641176440000|2022-01-03 02:20:40|88307.6|88257.6|88311|88261|88311|88261|88300.6|88250.6|43
1641176450000|2022-01-03 02:20:50|88311.9|88261.9|88312.8|88262.8|88313.9|88263.9|88309.5|88259.5|44
1641176460000|2022-01-03 02:21:00|88311.6|88261.6|88307.4|88257.4|88314.9|88264.9|88307.4|88257.4|33
1641176470000|2022-01-03 02:21:10|88309.2|88259.2|88320.9|88270.9|88322.5|88272.5|88309.2|88259.2|54
1641176480000|2022-01-03 02:21:20|88320.3|88270.3|88322.4|88272.4|88322.8|88272.8|88319.2|88269.2|34
1641176490000|2022-01-03 02:21:30|88321.3|88271.3|88317.7|88267.7|88322.1|88272.1|88314.9|88264.9|30
1641176500000|2022-01-03 02:21:40|88317.6|88267.6|88321|88271|88321.5|88271.5|88316.6|88266.6|23
1641176510000|2022-01-03 02:21:50|88319.6|88269.6|88312.2|88262.2|88321.1|88271.1|88309.8|88259.8|22
1641176520000|2022-01-03 02:22:00|88312.3|88262.3|88312.5|88262.5|88315.7|88265.7|88311.8|88261.8|35
1641176530000|2022-01-03 02:22:10|88313|88263|88305.2|88255.2|88313|88263|88305.2|88255.2|26
1641176540000|2022-01-03 02:22:20|88304.9|88254.9|88312.5|88262.5|88312.5|88262.5|88304.9|88254.9|25
1641176550000|2022-01-03 02:22:30|88312.1|88262.1|88305.7|88255.7|88312.1|88262.1|88305.7|88255.7|28
1641176560000|2022-01-03 02:22:40|88306.5|88256.5|88305.9|88255.9|88307.7|88257.7|88302.2|88252.2|23
1641176570000|2022-01-03 02:22:50|88305.8|88255.8|88307.3|88257.3|88346.2|88258|88305.5|88214.6|14
1641176580000|2022-01-03 02:23:00|88307.8|88257.8|88304.9|88254.9|88344|88257.8|88300|88216.1|59
1641176590000|2022-01-03 02:23:10|88305.7|88255.7|88306.4|88256.4|88310.4|88260.4|88303.2|88253.2|42
1641176600000|2022-01-03 02:23:20|88306.3|88256.3|88306.9|88256.9|88307.4|88257.4|88305|88255|11
1641176610000|2022-01-03 02:23:30|88307.4|88257.4|88311.7|88261.7|88312.1|88262.1|88306.5|88256.5|19
1641176620000|2022-01-03 02:23:40|88312.2|88262.2|88304.8|88254.8|88312.2|88262.2|88301.7|88251.7|13
1641176630000|2022-01-03 02:23:50|88302.4|88252.4|88305.9|88255.9|88308.2|88258.2|88301.5|88251.5|36
1641176640000|2022-01-03 02:24:00|88306|88256|88306.2|88256.2|88309.3|88259.3|88304.5|88254.5|32
1641176650000|2022-01-03 02:24:10|88307.9|88257.9|88312.4|88262.4|88315.6|88265.6|88305.5|88255.5|43
1641176660000|2022-01-03 02:24:20|88312|88262|88315.5|88265.5|88321.5|88271.5|88311.4|88261.4|34
1641176670000|2022-01-03 02:24:30|88315|88265|88313.3|88263.3|88318.2|88268.2|88311.9|88261.9|34
1641176680000|2022-01-03 02:24:40|88314.1|88264.1|88317.7|88267.7|88318|88268|88314.1|88264.1|14
1641176690000|2022-01-03 02:24:50|88317.2|88267.2|88320.8|88270.8|88324.9|88274.9|88312.6|88262.6|36
1641176700000|2022-01-03 02:25:00|88320.9|88270.9|88323.4|88273.4|88325.1|88275.1|88317.3|88267.3|34
1641176710000|2022-01-03 02:25:10|88321.5|88271.5|88325.9|88275.9|88327.3|88277.3|88321.4|88271.4|29
1641176720000|2022-01-03 02:25:20|88326.1|88276.1|88327.2|88277.2|88327.5|88277.5|88324.1|88274.1|26
1641176730000|2022-01-03 02:25:30|88324.5|88274.5|88323.7|88273.7|88325.2|88275.2|88320.9|88270.9|26
1641176740000|2022-01-03 02:25:40|88324.4|88274.4|88326.3|88276.3|88329.2|88279.2|88324.4|88274.4|27
1641176750000|2022-01-03 02:25:50|88327.3|88277.3|88327.5|88277.5|88328.7|88278.7|88320.3|88270.3|26
1641176760000|2022-01-03 02:26:00|88326.5|88276.5|88329.2|88279.2|88334|88284|88326.1|88276.1|24
1641176770000|2022-01-03 02:26:10|88328.6|88278.6|88323.7|88273.7|88329.4|88279.4|88321.6|88271.6|26
1641176780000|2022-01-03 02:26:20|88319.6|88269.6|88322.2|88272.2|88323.5|88273.5|88319.6|88269.6|14
1641176790000|2022-01-03 02:26:30|88322|88272|88325|88275|88325|88275|88320.7|88270.7|15
1641176800000|2022-01-03 02:26:40|88320.8|88270.8|88312.1|88262.1|88326.1|88276.1|88311.5|88261.5|34
1641176810000|2022-01-03 02:26:50|88316.3|88266.3|88317.3|88267.3|88319.2|88269.2|88313.2|88263.2|27
1641176820000|2022-01-03 02:27:00|88317.5|88267.5|88315.5|88265.5|88317.7|88267.7|88312.7|88262.7|12
1641176830000|2022-01-03 02:27:10|88316|88266|88322.7|88272.7|88323.6|88273.6|88312.1|88262.1|36
1641176840000|2022-01-03 02:27:20|88322.9|88272.9|88323.3|88273.3|88324.2|88274.2|88320.5|88270.5|24
1641176850000|2022-01-03 02:27:30|88322.8|88272.8|88317.3|88267.3|88323.3|88273.3|88316|88266|32
1641176860000|2022-01-03 02:27:40|88316.5|88266.5|88314.8|88264.8|88317.9|88267.9|88313.6|88263.6|16
1641176870000|2022-01-03 02:27:50|88314.6|88264.6|88314.8|88264.8|88316.9|88266.9|88310.9|88260.9|19
1641176880000|2022-01-03 02:28:00|88313.9|88263.9|88315.5|88265.5|88315.7|88265.7|88313.7|88263.7|27
1641176890000|2022-01-03 02:28:10|88313.2|88263.2|88318.1|88268.1|88319|88269|88307.7|88257.7|35
1641176900000|2022-01-03 02:28:20|88318.3|88268.3|88316.8|88266.8|88319.4|88269.4|88313.3|88263.3|22
1641176910000|2022-01-03 02:28:30|88315.6|88265.6|88315.6|88265.6|88317|88267|88314.3|88264.3|19
1641176920000|2022-01-03 02:28:40|88315.9|88265.9|88313.8|88263.8|88317.3|88267.3|88306|88256|16
1641176930000|2022-01-03 02:28:50|88308.8|88258.8|88316|88266|88316|88266|88308.8|88258.8|20
1641176940000|2022-01-03 02:29:00|88314.6|88264.6|88315.9|88265.9|88316|88266|88311.7|88261.7|28
1641176950000|2022-01-03 02:29:10|88317|88267|88315.7|88265.7|88317.6|88267.6|88315.1|88265.1|10
1641176960000|2022-01-03 02:29:20|88314.2|88264.2|88319.4|88269.4|88319.4|88269.4|88302.1|88252.1|31
1641176970000|2022-01-03 02:29:30|88319.7|88269.7|88312.4|88262.4|88319.7|88269.7|88312.1|88262.1|30
1641176980000|2022-01-03 02:29:40|88311.3|88261.3|88311.3|88261.3|88317.2|88267.2|88310.8|88260.8|28
1641176990000|2022-01-03 02:29:50|88313.3|88263.3|88319.4|88269.4|88321.9|88271.9|88313.1|88263.1|23
1641177000000|2022-01-03 02:30:00|88318.5|88268.5|88322.5|88272.5|88322.7|88272.7|88314.3|88264.3|32
1641177010000|2022-01-03 02:30:10|88322|88272|88319.7|88269.7|88322.8|88272.8|88317.8|88267.8|18
1641177020000|2022-01-03 02:30:20|88318.1|88268.1|88321.6|88271.6|88322.1|88272.1|88313|88263|49
1641177030000|2022-01-03 02:30:30|88321.5|88271.5|88321.3|88271.3|88322.8|88272.8|88318.7|88268.7|45
1641177040000|2022-01-03 02:30:40|88321.4|88271.4|88322.6|88272.6|88322.9|88272.9|88320.7|88270.7|23
1641177050000|2022-01-03 02:30:50|88319.3|88269.3|88315.6|88265.6|88320.1|88270.1|88306.4|88256.4|22
1641177060000|2022-01-03 02:31:00|88318.2|88268.2|88312.9|88262.9|88318.2|88268.2|88305.8|88255.8|23
1641177070000|2022-01-03 02:31:10|88313.4|88263.4|88316.6|88266.6|88316.8|88266.8|88313.4|88263.4|22
1641177080000|2022-01-03 02:31:20|88314.7|88264.7|88315.9|88265.9|88317.9|88267.9|88314.7|88264.7|35
1641177090000|2022-01-03 02:31:30|88315|88265|88312.8|88262.8|88315.5|88265.5|88307.9|88257.9|17
1641177100000|2022-01-03 02:31:40|88312.6|88262.6|88316.9|88266.9|88316.9|88266.9|88310.9|88260.9|20
1641177110000|2022-01-03 02:31:50|88314.7|88264.7|88315|88265|88317|88267|88313.3|88263.3|17
1641177120000|2022-01-03 02:32:00|88314.8|88264.8|88316.6|88266.6|88316.7|88266.7|88308.7|88258.7|29
1641177130000|2022-01-03 02:32:10|88316.8|88266.8|88316.5|88266.5|88318.9|88268.9|88315.5|88265.5|16
1641177140000|2022-01-03 02:32:20|88316.6|88266.6|88315|88265|88316.6|88266.6|88310.8|88260.8|16
1641177150000|2022-01-03 02:32:30|88314.7|88264.7|88314.2|88264.2|88315.2|88265.2|88313.3|88263.3|25
1641177160000|2022-01-03 02:32:40|88314.5|88264.5|88314.2|88264.2|88315.9|88265.9|88304.5|88254.5|26
1641177170000|2022-01-03 02:32:50|88313.6|88263.6|88313.2|88263.2|88315.9|88265.9|88304.9|88254.9|22
1641177180000|2022-01-03 02:33:00|88313.5|88263.5|88314.1|88264.1|88349|88264.5|88305.6|88222|23
1641177190000|2022-01-03 02:33:10|88314.4|88264.4|88312.8|88262.8|88314.4|88264.4|88307.6|88257.6|14
1641177200000|2022-01-03 02:33:20|88313|88263|88307.6|88257.6|88313|88263|88305|88255|20
1641177210000|2022-01-03 02:33:30|88306.3|88256.3|88307.9|88257.9|88307.9|88257.9|88305.2|88255.2|7
1641177220000|2022-01-03 02:33:40|88309|88259|88312|88262|88312|88262|88307.2|88257.2|25
1641177230000|2022-01-03 02:33:50|88311|88261|88311.6|88261.6|88311.6|88261.6|88308.7|88258.7|17
1641177240000|2022-01-03 02:34:00|88311.8|88261.8|88313.1|88263.1|88313.7|88263.7|88308.5|88258.5|15
1641177250000|2022-01-03 02:34:10|88304|88254|88311.3|88261.3|88311.8|88261.8|88304|88254|17
1641177260000|2022-01-03 02:34:20|88311|88261|88310.7|88260.7|88311.8|88261.8|88309.2|88259.2|25
1641177270000|2022-01-03 02:34:30|88309.7|88259.7|88311.2|88261.2|88311.2|88261.2|88307.2|88257.2|24
1641177280000|2022-01-03 02:34:40|88310.2|88260.2|88310.7|88260.7|88310.7|88260.7|88306.2|88256.2|12
1641177290000|2022-01-03 02:34:50|88302|88252|88310.1|88260.1|88311.2|88261.2|88302|88252|26
1641177300000|2022-01-03 02:35:00|88302.6|88252.6|88305.1|88255.1|88308|88258|88302.6|88252.6|24
1641177310000|2022-01-03 02:35:10|88308.1|88258.1|88308.3|88258.3|88310.3|88260.3|88305.3|88255.3|26
1641177320000|2022-01-03 02:35:20|88301.4|88251.4|88309.4|88259.4|88309.4|88259.4|88301.4|88251.4|14
1641177330000|2022-01-03 02:35:30|88307.9|88257.9|88309|88259|88309.2|88259.2|88305.5|88255.5|14
1641177340000|2022-01-03 02:35:40|88308.5|88258.5|88309.6|88259.6|88334.6|88261.8|88301.1|88191.7|28
1641177350000|2022-01-03 02:35:50|88309.5|88259.5|88311.1|88261.1|88312.4|88262.4|88309.5|88259.5|11
1641177360000|2022-01-03 02:36:00|88311.2|88261.2|88311|88261|88312.3|88262.3|88310.5|88260.5|5
1641177370000|2022-01-03 02:36:10|88311.3|88261.3|88310.9|88260.9|88311.5|88261.5|88306.5|88256.5|27
1641177380000|2022-01-03 02:36:20|88311.2|88261.2|88310.8|88260.8|88313|88263|88307.9|88257.9|24
1641177390000|2022-01-03 02:36:30|88310.5|88260.5|88312.1|88262.1|88312.1|88262.1|88308.8|88258.8|12
1641177400000|2022-01-03 02:36:40|88305.9|88255.9|88311.1|88261.1|88311.3|88261.3|88305.9|88255.9|18
1641177410000|2022-01-03 02:36:50|88310.2|88260.2|88312.5|88262.5|88313.2|88263.2|88310.2|88260.2|12
1641177420000|2022-01-03 02:37:00|88312.6|88262.6|88312.7|88262.7|88313.8|88263.8|88311.2|88261.2|18
1641177430000|2022-01-03 02:37:10|88312.6|88262.6|88322.6|88272.6|88324.7|88274.7|88304.8|88254.8|46
1641177440000|2022-01-03 02:37:20|88322.5|88272.5|88325.7|88275.7|88326.6|88276.6|88322.5|88272.5|20
1641177450000|2022-01-03 02:37:30|88325.1|88275.1|88325.6|88275.6|88327.2|88277.2|88321.2|88271.2|27
1641177460000|2022-01-03 02:37:40|88324.8|88274.8|88324.1|88274.1|88326.1|88276.1|88321.4|88271.4|18
1641177470000|2022-01-03 02:37:50|88324.4|88274.4|88364.6|88238.3|88364.8|88278.3|88320|88228.8|26
1641177480000|2022-01-03 02:38:00|88326.3|88276.3|88325.2|88275.2|88331|88281|88323.2|88273.2|62
1641177490000|2022-01-03 02:38:10|88325.4|88275.4|88326.2|88276.2|88327.2|88277.2|88324.7|88274.7|18
1641177500000|2022-01-03 02:38:20|88324.6|88274.6|88327.6|88277.6|88327.8|88277.8|88323.9|88273.9|48
1641177510000|2022-01-03 02:38:30|88328.4|88278.4|88330.3|88280.3|88331.9|88281.9|88327.6|88277.6|30
1641177520000|2022-01-03 02:38:40|88329.8|88279.8|88325.3|88275.3|88330.5|88280.5|88324.6|88274.6|26
1641177530000|2022-01-03 02:38:50|88325.8|88275.8|88327.1|88277.1|88327.4|88277.4|88323.1|88273.1|31
1641177540000|2022-01-03 02:39:00|88327.2|88277.2|88332.1|88282.1|88332.2|88282.2|88326.7|88276.7|41
1641177550000|2022-01-03 02:39:10|88330.4|88280.4|88340.6|88290.6|88342|88292|88329.6|88279.6|40
1641177560000|2022-01-03 02:39:20|88378|88252.9|88340.5|88290.5|88378|88291.7|88339.8|88252.9|12
1641177570000|2022-01-03 02:39:30|88331.5|88281.5|88339.4|88289.4|88340.4|88290.4|88331.5|88281.5|36
1641177580000|2022-01-03 02:39:40|88340.9|88290.9|88345.9|88295.9|88347.8|88297.8|88339.6|88289.6|49
1641177590000|2022-01-03 02:39:50|88346.6|88296.6|88351.4|88301.4|88352.1|88302.1|88346.6|88296.6|46
1641177600000|2022-01-03 02:40:00|88349.6|88299.6|88353.2|88303.2|88353.6|88303.6|88349.6|88299.6|30
1641177610000|2022-01-03 02:40:10|88353.3|88303.3|88346.9|88296.9|88353.3|88303.3|88344.7|88294.7|53
1641177620000|2022-01-03 02:40:20|88346.1|88296.1|88347.5|88297.5|88349.5|88299.5|88346|88296|25
1641177630000|2022-01-03 02:40:30|88347.8|88297.8|88346.7|88296.7|88349.9|88299.9|88345.4|88295.4|51
1641177640000|2022-01-03 02:40:40|88346.4|88296.4|88343.6|88293.6|88346.8|88296.8|88343.6|88293.6|13
1641177650000|2022-01-03 02:40:50|88342.2|88292.2|88341.4|88291.4|88343.7|88293.7|88339.9|88289.9|15
1641177660000|2022-01-03 02:41:00|88340.9|88290.9|88343.2|88293.2|88345|88295|88338.8|88288.8|28
1641177670000|2022-01-03 02:41:10|88344.3|88294.3|88336.6|88286.6|88344.3|88294.3|88334.5|88284.5|59
1641177680000|2022-01-03 02:41:20|88336.9|88286.9|88328.2|88278.2|88338.3|88288.3|88328.2|88278.2|62
1641177690000|2022-01-03 02:41:30|88328.7|88278.7|88329.9|88279.9|88330.8|88280.8|88327.6|88277.6|30
1641177700000|2022-01-03 02:41:40|88330.5|88280.5|88330.5|88280.5|88331.4|88281.4|88328.9|88278.9|16
1641177710000|2022-01-03 02:41:50|88330|88280|88324.1|88274.1|88331.2|88281.2|88324.1|88274.1|27
1641177720000|2022-01-03 02:42:00|88326|88276|88323.6|88273.6|88332.6|88282.6|88321.9|88271.9|34
1641177730000|2022-01-03 02:42:10|88319.4|88269.4|88324.9|88274.9|88326.3|88276.3|88319.4|88269.4|45
1641177740000|2022-01-03 02:42:20|88324.8|88274.8|88325.2|88275.2|88326.4|88276.4|88323.3|88273.3|18
1641177750000|2022-01-03 02:42:30|88324.8|88274.8|88325.4|88275.4|88325.5|88275.5|88324.8|88274.8|10
1641177760000|2022-01-03 02:42:40|88320.6|88270.6|88317.5|88267.5|88324|88274|88313.3|88263.3|13
1641177770000|2022-01-03 02:42:50|88317.7|88267.7|88313.9|88263.9|88322.9|88272.9|88311.2|88261.2|37
1641177780000|2022-01-03 02:43:00|88315.5|88265.5|88317.8|88267.8|88318.2|88268.2|88312.4|88262.4|41
1641177790000|2022-01-03 02:43:10|88317.7|88267.7|88317.6|88267.6|88318.9|88268.9|88315.3|88265.3|41
1641177800000|2022-01-03 02:43:20|88317.5|88267.5|88320.2|88270.2|88320.6|88270.6|88314.9|88264.9|39
1641177810000|2022-01-03 02:43:30|88320.3|88270.3|88317.8|88267.8|88320.7|88270.7|88314.9|88264.9|26
1641177820000|2022-01-03 02:43:40|88317.6|88267.6|88319.1|88269.1|88320|88270|88316.2|88266.2|29
1641177830000|2022-01-03 02:43:50|88318.5|88268.5|88318.1|88268.1|88321.5|88271.5|88315.8|88265.8|23
1641177840000|2022-01-03 02:44:00|88318.9|88268.9|88315.2|88265.2|88319.4|88269.4|88314.8|88264.8|21
1641177850000|2022-01-03 02:44:10|88317.9|88267.9|88313.4|88263.4|88317.9|88267.9|88310.1|88260.1|39
1641177860000|2022-01-03 02:44:20|88312.1|88262.1|88314.3|88264.3|88315.8|88265.8|88310.7|88260.7|32
1641177870000|2022-01-03 02:44:30|88313|88263|88318.2|88268.2|88353.5|88268.3|88313|88226.7|17
1641177880000|2022-01-03 02:44:40|88316.1|88266.1|88316.5|88266.5|88316.6|88266.6|88314.6|88264.6|19
1641177890000|2022-01-03 02:44:50|88317.4|88267.4|88315.4|88265.4|88318.4|88268.4|88313.3|88263.3|32
1641177900000|2022-01-03 02:45:00|88313.9|88263.9|88315.5|88265.5|88320|88270|88313.9|88263.9|39
1641177910000|2022-01-03 02:45:10|88316.8|88266.8|88317.6|88267.6|88319.2|88269.2|88309.4|88259.4|38
1641177920000|2022-01-03 02:45:20|88318.3|88268.3|88317.2|88267.2|88318.5|88268.5|88309|88259|54
1641177930000|2022-01-03 02:45:30|88317.5|88267.5|88323.4|88273.4|88323.5|88273.5|88315.4|88265.4|36
1641177940000|2022-01-03 02:45:40|88324|88274|88322|88272|88324|88274|88321.3|88271.3|27
1641177950000|2022-01-03 02:45:50|88321.5|88271.5|88320.5|88270.5|88322.3|88272.3|88317.3|88267.3|31
1641177960000|2022-01-03 02:46:00|88319.3|88269.3|88318.4|88268.4|88321.1|88271.1|88316.7|88266.7|34
1641177970000|2022-01-03 02:46:10|88318.7|88268.7|88318.1|88268.1|88319.3|88269.3|88313.5|88263.5|37
1641177980000|2022-01-03 02:46:20|88318|88268|88319.1|88269.1|88321|88271|88317.1|88267.1|36
1641177990000|2022-01-03 02:46:30|88318.8|88268.8|88317.1|88267.1|88319.5|88269.5|88316.7|88266.7|41
1641178000000|2022-01-03 02:46:40|88319.3|88269.3|88323.5|88273.5|88323.7|88273.7|88313.2|88263.2|48
1641178010000|2022-01-03 02:46:50|88322.1|88272.1|88323.4|88273.4|88324.4|88274.4|88320.2|88270.2|34
1641178020000|2022-01-03 02:47:00|88323.6|88273.6|88321.6|88271.6|88323.9|88273.9|88317.3|88267.3|31
1641178030000|2022-01-03 02:47:10|88320.8|88270.8|88322|88272|88325.2|88275.2|88318.5|88268.5|22
1641178040000|2022-01-03 02:47:20|88322.6|88272.6|88330.5|88280.5|88331.2|88281.2|88320.7|88270.7|49
1641178050000|2022-01-03 02:47:30|88330.1|88280.1|88330.1|88280.1|88331|88281|88323.6|88273.6|45
1641178060000|2022-01-03 02:47:40|88331.2|88281.2|88338.8|88288.8|88338.9|88288.9|88327.9|88277.9|25
1641178070000|2022-01-03 02:47:50|88337.8|88287.8|88336.9|88286.9|88338.2|88288.2|88333.9|88283.9|30
1641178080000|2022-01-03 02:48:00|88337.6|88287.6|88334.6|88284.6|88338.7|88288.7|88329.8|88279.8|42
1641178090000|2022-01-03 02:48:10|88334.4|88284.4|88334.9|88284.9|88335.2|88285.2|88332.7|88282.7|32
1641178100000|2022-01-03 02:48:20|88335.1|88285.1|88335.3|88285.3|88335.6|88285.6|88332.4|88282.4|21
1641178110000|2022-01-03 02:48:30|88334.7|88284.7|88329.6|88279.6|88334.9|88284.9|88327.3|88277.3|30
1641178120000|2022-01-03 02:48:40|88330|88280|88328.8|88278.8|88331.7|88281.7|88327.4|88277.4|26
1641178130000|2022-01-03 02:48:50|88328.5|88278.5|88326.6|88276.6|88330.6|88280.6|88323.2|88273.2|40
1641178140000|2022-01-03 02:49:00|88326.5|88276.5|88330.1|88280.1|88330.2|88280.2|88324.7|88274.7|42
1641178150000|2022-01-03 02:49:10|88329.6|88279.6|88330.4|88280.4|88333|88283|88322.5|88272.5|24
1641178160000|2022-01-03 02:49:20|88332.3|88282.3|88333.8|88283.8|88335.7|88285.7|88327.7|88277.7|39
1641178170000|2022-01-03 02:49:30|88334.4|88284.4|88339.9|88289.9|88340.1|88290.1|88331.7|88281.7|48
1641178180000|2022-01-03 02:49:40|88339.5|88289.5|88341.7|88291.7|88341.7|88291.7|88336.4|88286.4|23
1641178190000|2022-01-03 02:49:50|88342.6|88292.6|88345.8|88295.8|88345.8|88295.8|88341.5|88291.5|36
1641178200000|2022-01-03 02:50:00|88345.5|88295.5|88349.2|88299.2|88350.4|88300.4|88345.5|88295.5|49
1641178210000|2022-01-03 02:50:10|88348.8|88298.8|88348.6|88298.6|88349.6|88299.6|88348.6|88298.6|15
1641178220000|2022-01-03 02:50:20|88348.5|88298.5|88348.8|88298.8|88350.5|88300.5|88348.2|88298.2|20
1641178230000|2022-01-03 02:50:30|88346.6|88296.6|88353|88303|88353.2|88303.2|88346.6|88296.6|42
1641178240000|2022-01-03 02:50:40|88352.9|88302.9|88345.9|88295.9|88352.9|88302.9|88343.5|88293.5|43
1641178250000|2022-01-03 02:50:50|88346|88296|88346.6|88296.6|88347.4|88297.4|88344.9|88294.9|21
1641178260000|2022-01-03 02:51:00|88346.2|88296.2|88348.4|88298.4|88349|88299|88342.1|88292.1|26
1641178270000|2022-01-03 02:51:10|88348.7|88298.7|88349.9|88299.9|88350.9|88300.9|88348.7|88298.7|15
1641178280000|2022-01-03 02:51:20|88353|88303|88352.8|88302.8|88354.9|88304.9|88351|88301|35
1641178290000|2022-01-03 02:51:30|88352.7|88302.7|88349.5|88299.5|88352.7|88302.7|88346.1|88296.1|19
1641178300000|2022-01-03 02:51:40|88349.7|88299.7|88357.9|88307.9|88358.1|88308.1|88348.3|88298.3|29
1641178310000|2022-01-03 02:51:50|88358.4|88308.4|88358.6|88308.6|88359.4|88309.4|88357.6|88307.6|18
1641178320000|2022-01-03 02:52:00|88358.7|88308.7|88354.2|88304.2|88358.7|88308.7|88353.1|88303.1|11
1641178330000|2022-01-03 02:52:10|88350.1|88300.1|88358.6|88308.6|88359.6|88309.6|88350.1|88300.1|10
1641178340000|2022-01-03 02:52:20|88358.8|88308.8|88353.8|88303.8|88359.2|88309.2|88353.6|88303.6|24
1641178350000|2022-01-03 02:52:30|88353.6|88303.6|88352.8|88302.8|88353.6|88303.6|88349.6|88299.6|28
1641178360000|2022-01-03 02:52:40|88352.3|88302.3|88352.6|88302.6|88353.1|88303.1|88352.2|88302.2|11
1641178370000|2022-01-03 02:52:50|88353|88303|88352|88302|88353|88303|88349.2|88299.2|12
1641178380000|2022-01-03 02:53:00|88351.8|88301.8|88350.1|88300.1|88352.2|88302.2|88348.9|88298.9|29
1641178390000|2022-01-03 02:53:10|88350.9|88300.9|88349.1|88299.1|88350.9|88300.9|88347.5|88297.5|16
1641178400000|2022-01-03 02:53:20|88350.3|88300.3|88352.1|88302.1|88354.9|88304.9|88347.6|88297.6|17
1641178410000|2022-01-03 02:53:30|88354.8|88304.8|88353.7|88303.7|88355.7|88305.7|88350.2|88300.2|36
1641178420000|2022-01-03 02:53:40|88352.6|88302.6|88351.1|88301.1|88352.6|88302.6|88349.3|88299.3|11
1641178430000|2022-01-03 02:53:50|88351.7|88301.7|88356.7|88306.7|88357.5|88307.5|88351.7|88301.7|21
1641178440000|2022-01-03 02:54:00|88351.1|88301.1|88367|88317|88406.4|88317|88351.1|88277.4|22
1641178450000|2022-01-03 02:54:10|88366.3|88316.3|88366.7|88316.7|88367.3|88317.3|88366.3|88316.3|10
1641178460000|2022-01-03 02:54:20|88366.9|88316.9|88363.9|88313.9|88366.9|88316.9|88361.5|88311.5|13
1641178470000|2022-01-03 02:54:30|88364.8|88314.8|88362.8|88312.8|88365|88315|88361.6|88311.6|17
1641178480000|2022-01-03 02:54:40|88363.8|88313.8|88361.2|88311.2|88364|88314|88356.6|88306.6|15
1641178490000|2022-01-03 02:54:50|88362.2|88312.2|88364.4|88314.4|88365.8|88315.8|88362|88312|13
1641178500000|2022-01-03 02:55:00|88364.8|88314.8|88363.7|88313.7|88366.4|88316.4|88362.4|88312.4|27
1641178510000|2022-01-03 02:55:10|88364.2|88314.2|88363.7|88313.7|88367|88317|88363.1|88313.1|8
1641178520000|2022-01-03 02:55:20|88364.2|88314.2|88366.5|88316.5|88366.6|88316.6|88364.2|88314.2|11
1641178530000|2022-01-03 02:55:30|88366.4|88316.4|88366.4|88316.4|88366.5|88316.5|88365.8|88315.8|5
1641178540000|2022-01-03 02:55:40|88367|88317|88361.9|88311.9|88367.6|88317.6|88360.3|88310.3|20
1641178550000|2022-01-03 02:55:50|88362|88312|88363.7|88313.7|88365.9|88315.9|88361.6|88311.6|18
1641178560000|2022-01-03 02:56:00|88364.6|88314.6|88362.1|88312.1|88365.2|88315.2|88359.9|88309.9|27
1641178570000|2022-01-03 02:56:10|88362.6|88312.6|88365.4|88315.4|88365.4|88315.4|88362.1|88312.1|12
1641178580000|2022-01-03 02:56:20|88362.8|88312.8|88361.7|88311.7|88364.1|88314.1|88358.8|88308.8|17
1641178590000|2022-01-03 02:56:30|88358.4|88308.4|88363.7|88313.7|88364.5|88314.5|88358.3|88308.3|8
1641178600000|2022-01-03 02:56:40|88363.5|88313.5|88365.5|88315.5|88365.6|88315.6|88363.5|88313.5|6
1641178610000|2022-01-03 02:56:50|88365.2|88315.2|88360.5|88310.5|88365.9|88315.9|88360|88310|11
1641178620000|2022-01-03 02:57:00|88362.8|88312.8|88361.8|88311.8|88362.8|88312.8|88359.5|88309.5|10
1641178630000|2022-01-03 02:57:10|88363.7|88313.7|88360.4|88310.4|88365.2|88315.2|88354.5|88304.5|10
1641178640000|2022-01-03 02:57:20|88359.3|88309.3|88365.2|88315.2|88365.2|88315.2|88359.3|88309.3|14
1641178650000|2022-01-03 02:57:30|88364.5|88314.5|88374|88324|88374.2|88324.2|88363.6|88313.6|40
1641178660000|2022-01-03 02:57:40|88373.8|88323.8|88372.3|88322.3|88373.8|88323.8|88372.3|88322.3|19
1641178670000|2022-01-03 02:57:50|88372.1|88322.1|88372.4|88322.4|88372.6|88322.6|88369.6|88319.6|17
1641178680000|2022-01-03 02:58:00|88372.3|88322.3|88372.9|88322.9|88374.1|88324.1|88372.2|88322.2|15
1641178690000|2022-01-03 02:58:10|88370.3|88320.3|88371.7|88321.7|88372.3|88322.3|88370.3|88320.3|13
1641178700000|2022-01-03 02:58:20|88371.9|88321.9|88378|88328|88378.3|88328.3|88362.3|88312.3|23
1641178710000|2022-01-03 02:58:30|88378.7|88328.7|88380.2|88330.2|88380.5|88330.5|88377.3|88327.3|20
1641178720000|2022-01-03 02:58:40|88380.6|88330.6|88386.5|88336.5|88386.5|88336.5|88376.3|88326.3|26
1641178730000|2022-01-03 02:58:50|88386.2|88336.2|88385.3|88335.3|88386.4|88336.4|88384.8|88334.8|14
1641178740000|2022-01-03 02:59:00|88384.8|88334.8|88386.9|88336.9|88387.1|88337.1|88384.8|88334.8|11
1641178750000|2022-01-03 02:59:10|88386.7|88336.7|88383.4|88333.4|88387|88337|88379.4|88329.4|7
1641178760000|2022-01-03 02:59:20|88385.7|88335.7|88383.2|88333.2|88385.7|88335.7|88380.5|88330.5|20
1641178770000|2022-01-03 02:59:30|88384.8|88334.8|88382.5|88332.5|88384.8|88334.8|88381.9|88331.9|14
1641178780000|2022-01-03 02:59:40|88382.6|88332.6|88378.5|88328.5|88383.7|88333.7|88376.9|88326.9|24
1641178790000|2022-01-03 02:59:50|88378.6|88328.6|88380.4|88330.4|88380.4|88330.4|88378.6|88328.6|3
1641178800000|2022-01-03 03:00:00|88377.6|88327.6|88372.2|88322.2|88377.8|88327.8|88370.4|88320.4|36
1641178810000|2022-01-03 03:00:10|88372.8|88322.8|88374|88324|88375.9|88325.9|88372.8|88322.8|18
1641178820000|2022-01-03 03:00:20|88374.4|88324.4|88373.2|88323.2|88374.8|88324.8|88372.4|88322.4|16
1641178830000|2022-01-03 03:00:30|88373.3|88323.3|88375.6|88325.6|88380|88330|88373.3|88323.3|24
1641178840000|2022-01-03 03:00:40|88376.1|88326.1|88379.7|88329.7|88380.6|88330.6|88376.1|88326.1|20
1641178850000|2022-01-03 03:00:50|88379.6|88329.6|88378.9|88328.9|88379.8|88329.8|88375.3|88325.3|24
1641178860000|2022-01-03 03:01:00|88377.8|88327.8|88380.2|88330.2|88380.6|88330.6|88377.8|88327.8|20
1641178870000|2022-01-03 03:01:10|88378.5|88328.5|88367.9|88317.9|88379.7|88329.7|88367.9|88317.9|25
1641178880000|2022-01-03 03:01:20|88367.1|88317.1|88369.2|88319.2|88371.6|88321.6|88367.1|88317.1|30
1641178890000|2022-01-03 03:01:30|88370|88320|88367.2|88317.2|88370.2|88320.2|88366.4|88316.4|31
1641178900000|2022-01-03 03:01:40|88366.6|88316.6|88367.4|88317.4|88368.3|88318.3|88366.3|88316.3|7
1641178910000|2022-01-03 03:01:50|88364.9|88314.9|88370.5|88320.5|88370.5|88320.5|88363|88313|26
1641178920000|2022-01-03 03:02:00|88369|88319|88368.7|88318.7|88369.9|88319.9|88368|88318|28
1641178930000|2022-01-03 03:02:10|88369.3|88319.3|88366.4|88316.4|88369.9|88319.9|88366.1|88316.1|23
1641178940000|2022-01-03 03:02:20|88366.3|88316.3|88363.1|88313.1|88369.2|88319.2|88362.3|88312.3|33
1641178950000|2022-01-03 03:02:30|88360.5|88310.5|88365.1|88315.1|88366|88316|88360.5|88310.5|31
1641178960000|2022-01-03 03:02:40|88365.2|88315.2|88363.6|88313.6|88365.2|88315.2|88362.9|88312.9|12
1641178970000|2022-01-03 03:02:50|88363.9|88313.9|88361.8|88311.8|88365|88315|88361.8|88311.8|23
1641178980000|2022-01-03 03:03:00|88361.7|88311.7|88360.8|88310.8|88363.4|88313.4|88360.4|88310.4|14
1641178990000|2022-01-03 03:03:10|88361.4|88311.4|88365.2|88315.2|88366.5|88316.5|88359.3|88309.3|28
1641179000000|2022-01-03 03:03:20|88365|88315|88366.7|88316.7|88367.9|88317.9|88365|88315|28
1641179010000|2022-01-03 03:03:30|88368.5|88318.5|88370.4|88320.4|88371.6|88321.6|88364.6|88314.6|17
1641179020000|2022-01-03 03:03:40|88370.8|88320.8|88367.6|88317.6|88370.8|88320.8|88365.8|88315.8|28
1641179030000|2022-01-03 03:03:50|88367|88317|88368.5|88318.5|88369.6|88319.6|88366.5|88316.5|35
1641179040000|2022-01-03 03:04:00|88368.2|88318.2|88360|88310|88400.4|88318.2|88356.1|88269|37
1641179050000|2022-01-03 03:04:10|88359.9|88309.9|88359.5|88309.5|88360.7|88310.7|88358.4|88308.4|18
1641179060000|2022-01-03 03:04:20|88359.8|88309.8|88362.1|88312.1|88362.3|88312.3|88358.8|88308.8|24
1641179070000|2022-01-03 03:04:30|88360.5|88310.5|88360.8|88310.8|88397.1|88312|88356.5|88271.9|20
1641179080000|2022-01-03 03:04:40|88361.7|88311.7|88362.1|88312.1|88399.7|88312.3|88359.1|88271.2|30
1641179090000|2022-01-03 03:04:50|88361.4|88311.4|88357.5|88307.5|88361.5|88311.5|88354.4|88304.4|33
1641179100000|2022-01-03 03:05:00|88358.4|88308.4|88355|88305|88359.7|88309.7|88354.7|88304.7|28
1641179110000|2022-01-03 03:05:10|88353.5|88303.5|88356.6|88306.6|88359|88309|88351.9|88301.9|23
1641179120000|2022-01-03 03:05:20|88357|88307|88358.6|88308.6|88360.7|88310.7|88357|88307|16
1641179130000|2022-01-03 03:05:30|88355.9|88305.9|88356.4|88306.4|88360.3|88310.3|88355.5|88305.5|27
1641179140000|2022-01-03 03:05:40|88356|88306|88355.7|88305.7|88359.3|88309.3|88355.7|88305.7|11
1641179150000|2022-01-03 03:05:50|88355.1|88305.1|88356.2|88306.2|88360.1|88310.1|88352.6|88302.6|25
1641179160000|2022-01-03 03:06:00|88355.2|88305.2|88354.2|88304.2|88355.5|88305.5|88351.9|88301.9|20
1641179170000|2022-01-03 03:06:10|88355.5|88305.5|88356.3|88306.3|88356.3|88306.3|88353.7|88303.7|16
1641179180000|2022-01-03 03:06:20|88354.4|88304.4|88363.1|88313.1|88363.1|88313.1|88353.4|88303.4|14
1641179190000|2022-01-03 03:06:30|88363.8|88313.8|88354.9|88304.9|88363.8|88313.8|88354.9|88304.9|8
1641179200000|2022-01-03 03:06:40|88350.7|88300.7|88355.3|88305.3|88359.8|88309.8|88350.7|88300.7|21
1641179210000|2022-01-03 03:06:50|88353.7|88303.7|88373.9|88247.7|88375.6|88305.5|88337.8|88247.7|34
1641179220000|2022-01-03 03:07:00|88338.6|88288.6|88342.9|88292.9|88377.8|88294.5|88337|88251.8|30
1641179230000|2022-01-03 03:07:10|88341.1|88291.1|88343.3|88293.3|88344.1|88294.1|88341.1|88291.1|27
1641179240000|2022-01-03 03:07:20|88343.6|88293.6|88342|88292|88344.5|88294.5|88338.2|88288.2|22
1641179250000|2022-01-03 03:07:30|88380.7|88250.2|88342.6|88292.6|88384.3|88292.6|88339.4|88247.6|11
1641179260000|2022-01-03 03:07:40|88341.2|88291.2|88342.1|88292.1|88343.2|88293.2|88338.2|88288.2|21
1641179270000|2022-01-03 03:07:50|88341|88291|88336.6|88286.6|88342.9|88292.9|88334.7|88284.7|28
1641179280000|2022-01-03 03:08:00|88336.8|88286.8|88341.3|88291.3|88379.8|88293|88336|88249.7|27
1641179290000|2022-01-03 03:08:10|88341.6|88291.6|88340.6|88290.6|88342.8|88292.8|88339.6|88289.6|14
1641179300000|2022-01-03 03:08:20|88341|88291|88337.6|88287.6|88343.4|88293.4|88335.4|88285.4|43
1641179310000|2022-01-03 03:08:30|88336.5|88286.5|88332.2|88282.2|88341.3|88291.3|88332.2|88282.2|51
1641179320000|2022-01-03 03:08:40|88333.8|88283.8|88333.8|88283.8|88370.8|88287.9|88328.7|88241.7|34
1641179330000|2022-01-03 03:08:50|88331.8|88281.8|88331.9|88281.9|88336.9|88286.9|88331.8|88281.8|24
1641179340000|2022-01-03 03:09:00|88333.2|88283.2|88335.6|88285.6|88340.1|88290.1|88332|88282|33
1641179350000|2022-01-03 03:09:10|88336.5|88286.5|88346.5|88296.5|88373.7|88298.4|88336.4|88246.8|35
1641179360000|2022-01-03 03:09:20|88346.2|88296.2|88343.7|88293.7|88387.1|88298.4|88338.5|88250.6|47
1641179370000|2022-01-03 03:09:30|88343.5|88293.5|88344.7|88294.7|88346.7|88296.7|88342.8|88292.8|41
1641179380000|2022-01-03 03:09:40|88344.1|88294.1|88343.3|88293.3|88345.9|88295.9|88341.5|88291.5|32
1641179390000|2022-01-03 03:09:50|88344.5|88294.5|88344.9|88294.9|88347.9|88297.9|88342.5|88292.5|39
1641179400000|2022-01-03 03:10:00|88344.1|88294.1|88352.2|88302.2|88356.7|88306.7|88344.1|88294.1|67
1641179410000|2022-01-03 03:10:10|88352.7|88302.7|88360.2|88310.2|88360.7|88310.7|88352.7|88302.7|47
1641179420000|2022-01-03 03:10:20|88395.4|88268.8|88354.8|88304.8|88395.4|88308.4|88352.7|88268.8|58
1641179430000|2022-01-03 03:10:30|88355.6|88305.6|88355.1|88305.1|88356.3|88306.3|88351.1|88301.1|68
1641179440000|2022-01-03 03:10:40|88353.1|88303.1|88357.5|88307.5|88359.2|88309.2|88351.8|88301.8|72
1641179450000|2022-01-03 03:10:50|88357.7|88307.7|88355.8|88305.8|88359|88309|88354.5|88304.5|63
1641179460000|2022-01-03 03:11:00|88356.9|88306.9|88355.3|88305.3|88358.3|88308.3|88350.9|88300.9|63
1641179470000|2022-01-03 03:11:10|88355.5|88305.5|88357.5|88307.5|88357.5|88307.5|88352.3|88302.3|39
1641179480000|2022-01-03 03:11:20|88356.4|88306.4|88364|88314|88404.1|88315.7|88350.2|88273.9|40
1641179490000|2022-01-03 03:11:30|88365|88315|88361.7|88311.7|88402.7|88315.9|88357.9|88273.1|57
1641179500000|2022-01-03 03:11:40|88361.1|88311.1|88364.2|88314.2|88399.7|88315.8|88361|88273|26
1641179510000|2022-01-03 03:11:50|88364.8|88314.8|88365.9|88315.9|88366.7|88316.7|88363.8|88313.8|13
1641179520000|2022-01-03 03:12:00|88366|88316|88364.2|88314.2|88368.1|88318.1|88362.1|88312.1|31
1641179530000|2022-01-03 03:12:10|88365.3|88315.3|88357.1|88307.1|88402.1|88315.6|88354|88264.7|38
1641179540000|2022-01-03 03:12:20|88356.9|88306.9|88355.6|88305.6|88401.2|88316.8|88355|88267.5|28
1641179550000|2022-01-03 03:12:30|88400.6|88266.3|88359.9|88309.9|88400.6|88313.3|88357.7|88264.9|18
1641179560000|2022-01-03 03:12:40|88360.3|88310.3|88359.3|88309.3|88396.4|88311.7|88357|88267.2|33
1641179570000|2022-01-03 03:12:50|88359.4|88309.4|88360.8|88310.8|88362.4|88312.4|88355.6|88305.6|45
1641179580000|2022-01-03 03:13:00|88360.7|88310.7|88360|88310|88362.1|88312.1|88357.7|88307.7|21
1641179590000|2022-01-03 03:13:10|88358.6|88308.6|88357.4|88307.4|88359.5|88309.5|88352.9|88302.9|25
1641179600000|2022-01-03 03:13:20|88357.2|88307.2|88358.3|88308.3|88362|88312|88357|88307|14
1641179610000|2022-01-03 03:13:30|88360.1|88310.1|88355.6|88305.6|88360.2|88310.2|88351.5|88301.5|14
1641179620000|2022-01-03 03:13:40|88355.3|88305.3|88359.2|88309.2|88361.4|88311.4|88352.9|88302.9|8
1641179630000|2022-01-03 03:13:50|88356.8|88306.8|88358.8|88308.8|88394.3|88309.7|88354.4|88268.3|13
1641179640000|2022-01-03 03:14:00|88357.4|88307.4|88355.4|88305.4|88360.1|88310.1|88355.4|88305.4|11
1641179650000|2022-01-03 03:14:10|88357.7|88307.7|88360|88310|88360|88310|88356|88306|14
1641179660000|2022-01-03 03:14:20|88358.1|88308.1|88360.5|88310.5|88362.6|88312.6|88355.6|88305.6|32
1641179670000|2022-01-03 03:14:30|88358.8|88308.8|88362.1|88312.1|88363.2|88313.2|88358.8|88308.8|25
1641179680000|2022-01-03 03:14:40|88362.2|88312.2|88358.7|88308.7|88362.2|88312.2|88358.7|88308.7|10
1641179690000|2022-01-03 03:14:50|88358.9|88308.9|88360.7|88310.7|88362.6|88312.6|88358.9|88308.9|17
1641179700000|2022-01-03 03:15:00|88360.2|88310.2|88366.2|88316.2|88366.8|88316.8|88357.3|88307.3|44
1641179710000|2022-01-03 03:15:10|88365.3|88315.3|88371.9|88321.9|88373.4|88323.4|88365.3|88315.3|27
1641179720000|2022-01-03 03:15:20|88373.4|88323.4|88343.4|88293.4|88377.6|88327.6|88343.4|88293.4|37
1641179730000|2022-01-03 03:15:30|88348|88298|88368|88318|88372.8|88322.8|88344.8|88294.8|40
1641179740000|2022-01-03 03:15:40|88367.9|88317.9|88369.6|88319.6|88372.2|88322.2|88367.9|88317.9|19
1641179750000|2022-01-03 03:15:50|88369.4|88319.4|88374|88324|88374.1|88324.1|88368.7|88318.7|19
1641179760000|2022-01-03 03:16:00|88374.3|88324.3|88377.3|88327.3|88378.9|88328.9|88373.4|88323.4|39
1641179770000|2022-01-03 03:16:10|88376.6|88326.6|88372.7|88322.7|88378.5|88328.5|88372.7|88322.7|22
1641179780000|2022-01-03 03:16:20|88372.6|88322.6|88370.6|88320.6|88377.1|88327.1|88370.6|88320.6|20
1641179790000|2022-01-03 03:16:30|88374|88324|88374.4|88324.4|88376.9|88326.9|88373.6|88323.6|15
1641179800000|2022-01-03 03:16:40|88374.2|88324.2|88375.9|88325.9|88375.9|88325.9|88372.5|88322.5|15
1641179810000|2022-01-03 03:16:50|88371.3|88321.3|88371.1|88321.1|88372.5|88322.5|88369.7|88319.7|14
1641179820000|2022-01-03 03:17:00|88372|88322|88370|88320|88373.2|88323.2|88370|88320|19
1641179830000|2022-01-03 03:17:10|88371.5|88321.5|88374.4|88324.4|88376.4|88326.4|88371.5|88321.5|15
1641179840000|2022-01-03 03:17:20|88379.1|88329.1|88372.1|88322.1|88379.6|88329.6|88372.1|88322.1|5
1641179850000|2022-01-03 03:17:30|88373|88323|88372|88322|88375.9|88325.9|88372|88322|4
1641179860000|2022-01-03 03:17:40|88373.4|88323.4|88378.6|88328.6|88381.1|88331.1|88369|88319|17
1641179870000|2022-01-03 03:17:50|88379.4|88329.4|88381.6|88331.6|88381.6|88331.6|88379.2|88329.2|11
1641179880000|2022-01-03 03:18:00|88381.7|88331.7|88383.8|88333.8|88384.4|88334.4|88379.2|88329.2|34
1641179890000|2022-01-03 03:18:10|88384|88334|88382|88332|88384|88334|88377.8|88327.8|27
1641179900000|2022-01-03 03:18:20|88382.9|88332.9|88381.7|88331.7|88383.2|88333.2|88381.2|88331.2|9
1641179910000|2022-01-03 03:18:30|88379.7|88329.7|88383.5|88333.5|88383.5|88333.5|88379.7|88329.7|11
1641179920000|2022-01-03 03:18:40|88379.2|88329.2|88371.6|88321.6|88384.1|88334.1|88371.6|88321.6|10
1641179930000|2022-01-03 03:18:50|88381.3|88331.3|88384.7|88334.7|88386|88336|88381.1|88331.1|10
1641179940000|2022-01-03 03:19:00|88385.1|88335.1|88379.6|88329.6|88385.1|88335.1|88378.7|88328.7|15
1641179950000|2022-01-03 03:19:10|88380|88330|88379.9|88329.9|88380.4|88330.4|88375.6|88325.6|31
1641179960000|2022-01-03 03:19:20|88380.8|88330.8|88382.5|88332.5|88382.5|88332.5|88377.1|88327.1|32
1641179970000|2022-01-03 03:19:30|88381.4|88331.4|88382.3|88332.3|88383.4|88333.4|88381.1|88331.1|31
1641179980000|2022-01-03 03:19:40|88382.2|88332.2|88380|88330|88382.8|88332.8|88378.2|88328.2|15
1641179990000|2022-01-03 03:19:50|88380.9|88330.9|88383.4|88333.4|88385.3|88335.3|88380.9|88330.9|15
1641180000000|2022-01-03 03:20:00|88382.4|88332.4|88380.8|88330.8|88383.6|88333.6|88380.5|88330.5|20
1641180010000|2022-01-03 03:20:10|88380.7|88330.7|88380.2|88330.2|88382.7|88332.7|88373.7|88323.7|35
1641180020000|2022-01-03 03:20:20|88380.4|88330.4|88380.7|88330.7|88380.7|88330.7|88378.2|88328.2|36
1641180030000|2022-01-03 03:20:30|88380.6|88330.6|88384.2|88334.2|88385.1|88335.1|88377.9|88327.9|25
1641180040000|2022-01-03 03:20:40|88385.9|88335.9|88387.5|88337.5|88388.4|88338.4|88385.8|88335.8|40
1641180050000|2022-01-03 03:20:50|88387.6|88337.6|88383.5|88333.5|88387.7|88337.7|88383.3|88333.3|22
1641180060000|2022-01-03 03:21:00|88383.3|88333.3|88373.5|88323.5|88383.3|88333.3|88370.6|88320.6|37
1641180070000|2022-01-03 03:21:10|88373.2|88323.2|88375.1|88325.1|88376.8|88326.8|88373|88323|13
1641180080000|2022-01-03 03:21:20|88376.2|88326.2|88372.9|88322.9|88415.8|88327.8|88372.1|88286.1|17
1641180090000|2022-01-03 03:21:30|88374.1|88324.1|88380.2|88330.2|88380.7|88330.7|88374|88324|28
1641180100000|2022-01-03 03:21:40|88380.8|88330.8|88372.5|88322.5|88381.4|88331.4|88371.5|88321.5|24
1641180110000|2022-01-03 03:21:50|88374.6|88324.6|88374|88324|88377.3|88327.3|88373.3|88323.3|21
1641180120000|2022-01-03 03:22:00|88373.7|88323.7|88374.4|88324.4|88375|88325|88370.4|88320.4|48
1641180130000|2022-01-03 03:22:10|88373.6|88323.6|88368.2|88318.2|88375.2|88325.2|88367.2|88317.2|38
1641180140000|2022-01-03 03:22:20|88368|88318|88372.2|88322.2|88372.2|88322.2|88368|88318|52
1641180150000|2022-01-03 03:22:30|88373.8|88323.8|88375.4|88325.4|88375.9|88325.9|88372.4|88322.4|43
1641180160000|2022-01-03 03:22:40|88376|88326|88371.1|88321.1|88376.1|88326.1|88368.6|88318.6|44
1641180170000|2022-01-03 03:22:50|88370.7|88320.7|88372.6|88322.6|88373.6|88323.6|88369.4|88319.4|21
1641180180000|2022-01-03 03:23:00|88370.8|88320.8|88379.8|88329.8|88380|88330|88366.9|88316.9|61
1641180190000|2022-01-03 03:23:10|88379.1|88329.1|88373.2|88323.2|88380.6|88330.6|88368.1|88318.1|49
1641180200000|2022-01-03 03:23:20|88373.4|88323.4|88374|88324|88376.2|88326.2|88370.5|88320.5|49
1641180210000|2022-01-03 03:23:30|88374.4|88324.4|88372.6|88322.6|88376.6|88326.6|88365.9|88315.9|42
1641180220000|2022-01-03 03:23:40|88369.1|88319.1|88372.7|88322.7|88374.7|88324.7|88367.4|88317.4|48
1641180230000|2022-01-03 03:23:50|88371.4|88321.4|88371.3|88321.3|88375.4|88325.4|88369.4|88319.4|39
1641180240000|2022-01-03 03:24:00|88372.9|88322.9|88374.8|88324.8|88374.8|88324.8|88363.7|88313.7|46
1641180250000|2022-01-03 03:24:10|88373.3|88323.3|88375.9|88325.9|88378|88328|88372.9|88322.9|33
1641180260000|2022-01-03 03:24:20|88374.5|88324.5|88373.7|88323.7|88377.2|88327.2|88368.5|88318.5|33
1641180270000|2022-01-03 03:24:30|88373.6|88323.6|88365.4|88315.4|88375.4|88325.4|88365.4|88315.4|44
1641180280000|2022-01-03 03:24:40|88366.8|88316.8|88361.6|88311.6|88372.4|88322.4|88361.6|88311.6|22
1641180290000|2022-01-03 03:24:50|88365|88315|88368.2|88318.2|88368.5|88318.5|88360.9|88310.9|44
1641180300000|2022-01-03 03:25:00|88369.1|88319.1|88370|88320|88372.2|88322.2|88368.3|88318.3|45
1641180310000|2022-01-03 03:25:10|88369.3|88319.3|88362|88312|88401|88320.6|88357.7|88275.8|46
1641180320000|2022-01-03 03:25:20|88363.3|88313.3|88362|88312|88368.8|88318.8|88356.7|88306.7|70
1641180330000|2022-01-03 03:25:30|88361.7|88311.7|88367.4|88317.4|88367.5|88317.5|88361.6|88311.6|59
1641180340000|2022-01-03 03:25:40|88365.9|88315.9|88366.7|88316.7|88366.7|88316.7|88357.7|88307.7|56
1641180350000|2022-01-03 03:25:50|88366.3|88316.3|88368.5|88318.5|88369.5|88319.5|88364.7|88314.7|31
1641180360000|2022-01-03 03:26:00|88368.7|88318.7|88368|88318|88369.8|88319.8|88358.4|88308.4|47
1641180370000|2022-01-03 03:26:10|88366.4|88316.4|88357.9|88307.9|88394.4|88320.2|88354.1|88269|60
1641180380000|2022-01-03 03:26:20|88359.8|88309.8|88361.5|88311.5|88395.7|88317.9|88354.1|88269.2|61
1641180390000|2022-01-03 03:26:30|88360.9|88310.9|88365.7|88315.7|88399.6|88320.5|88359.9|88272.3|62
1641180400000|2022-01-03 03:26:40|88366.2|88316.2|88361.9|88311.9|88372.2|88322.2|88361.9|88311.9|32
1641180410000|2022-01-03 03:26:50|88362.5|88312.5|88364.1|88314.1|88367.3|88317.3|88361.2|88311.2|35
1641180420000|2022-01-03 03:27:00|88363.5|88313.5|88367.1|88317.1|88367.8|88317.8|88361.5|88311.5|31
1641180430000|2022-01-03 03:27:10|88371.3|88321.3|88369.1|88319.1|88371.3|88321.3|88362.9|88312.9|41
1641180440000|2022-01-03 03:27:20|88367.3|88317.3|88366.7|88316.7|88370.7|88320.7|88356.8|88306.8|46
1641180450000|2022-01-03 03:27:30|88364.7|88314.7|88367|88317|88367|88317|88361.8|88311.8|9
1641180460000|2022-01-03 03:27:40|88369.2|88319.2|88366.4|88316.4|88369.2|88319.2|88361.1|88311.1|24
1641180470000|2022-01-03 03:27:50|88366.1|88316.1|88368.9|88318.9|88368.9|88318.9|88358|88308|48
1641180480000|2022-01-03 03:28:00|88369.7|88319.7|88365|88315|88371.2|88321.2|88365|88315|12
1641180490000|2022-01-03 03:28:10|88367|88317|88364.2|88314.2|88368.1|88318.1|88358.4|88308.4|33
1641180500000|2022-01-03 03:28:20|88362.5|88312.5|88365|88315|88369.5|88319.5|88362.5|88312.5|33
1641180510000|2022-01-03 03:28:30|88361.9|88311.9|88366.8|88316.8|88370.5|88320.5|88360|88310|20
1641180520000|2022-01-03 03:28:40|88361.6|88311.6|88361.5|88311.5|88368.9|88318.9|88357.6|88307.6|30
1641180530000|2022-01-03 03:28:50|88360.1|88310.1|88361.2|88311.2|88368.4|88318.4|88354.9|88304.9|43
1641180540000|2022-01-03 03:29:00|88355.4|88305.4|88358.5|88308.5|88395|88313.4|88355.4|88266|48
1641180550000|2022-01-03 03:29:10|88359.9|88309.9|88371.4|88321.4|88372|88322|88359.7|88309.7|37
1641180560000|2022-01-03 03:29:20|88370.9|88320.9|88363|88313|88409.4|88321.9|88355.5|88284|49
1641180570000|2022-01-03 03:29:30|88363.8|88313.8|88361.6|88311.6|88414.4|88321.4|88357.5|88273.7|51
1641180580000|2022-01-03 03:29:40|88362|88312|88353.5|88303.5|88369.4|88319.4|88353.5|88303.5|62
1641180590000|2022-01-03 03:29:50|88355.6|88305.6|88358.7|88308.7|88361|88311|88351.2|88301.2|54
1641180600000|2022-01-03 03:30:00|88396.5|88268.6|88353.6|88303.6|88397.1|88310.1|88351.4|88266|53
1641180610000|2022-01-03 03:30:10|88357.2|88307.2|88368.8|88318.8|88369.4|88319.4|88354.4|88304.4|51
1641180620000|2022-01-03 03:30:20|88369|88319|88365.5|88315.5|88369.3|88319.3|88355.1|88305.1|60
1641180630000|2022-01-03 03:30:30|88367.1|88317.1|88371.3|88321.3|88372.6|88322.6|88367.1|88317.1|24
1641180640000|2022-01-03 03:30:40|88370.5|88320.5|88360.9|88310.9|88408.6|88321.1|88356.5|88268.7|52
1641180650000|2022-01-03 03:30:50|88362.4|88312.4|88349.4|88299.4|88389.6|88312.4|88346.1|88260.2|68
1641180660000|2022-01-03 03:31:00|88350|88300|88352.4|88302.4|88361.9|88311.9|88348.7|88298.7|43
1641180670000|2022-01-03 03:31:10|88352.6|88302.6|88356.3|88306.3|88360.9|88310.9|88350|88300|68
1641180680000|2022-01-03 03:31:20|88354.9|88304.9|88350|88300|88394.8|88311|88348.8|88268.4|63
1641180690000|2022-01-03 03:31:30|88352.6|88302.6|88361.7|88311.7|88389.5|88312.8|88349.6|88259.2|54
1641180700000|2022-01-03 03:31:40|88361.1|88311.1|88360.6|88310.6|88361.8|88311.8|88355.4|88305.4|44
1641180710000|2022-01-03 03:31:50|88360.2|88310.2|88359|88309|88360.2|88310.2|88348.2|88298.2|45
1641180720000|2022-01-03 03:32:00|88359.1|88309.1|88395.7|88265.6|88397.3|88310.8|88345.8|88264.3|54
1641180730000|2022-01-03 03:32:10|88354.5|88304.5|88360.8|88310.8|88360.8|88310.8|88348.2|88298.2|60
1641180740000|2022-01-03 03:32:20|88361|88311|88357.4|88307.4|88392.8|88315.3|88353.1|88265.1|44
1641180750000|2022-01-03 03:32:30|88360.6|88310.6|88364.7|88314.7|88394.8|88314.7|88352.8|88263.3|63
1641180760000|2022-01-03 03:32:40|88365.4|88315.4|88394.8|88269.8|88396.6|88316.7|88354.7|88265.8|55
1641180770000|2022-01-03 03:32:50|88394.9|88268|88365.6|88315.6|88395.7|88317|88356.4|88268|36
1641180780000|2022-01-03 03:33:00|88366.4|88316.4|88391.3|88266.3|88391.3|88316.5|88354.2|88266.3|52
1641180790000|2022-01-03 03:33:10|88354|88304|88365.4|88315.4|88391.8|88316.4|88350|88263.5|47
1641180800000|2022-01-03 03:33:20|88363.9|88313.9|88362|88312|88372.4|88322.4|88360.3|88310.3|60
1641180810000|2022-01-03 03:33:30|88363.2|88313.2|88373.9|88323.9|88375.7|88325.7|88361.6|88311.6|58
1641180820000|2022-01-03 03:33:40|88374.2|88324.2|88365.8|88315.8|88405.3|88324.2|88359.3|88270.9|50
1641180830000|2022-01-03 03:33:50|88365.1|88315.1|88371.1|88321.1|88399.6|88321.7|88360.8|88272.9|55
1641180840000|2022-01-03 03:34:00|88370.8|88320.8|88399.2|88273.3|88401.6|88321.7|88362|88271.2|63
1641180850000|2022-01-03 03:34:10|88400.2|88274.8|88360.3|88310.3|88404.4|88316.8|88357.5|88256.4|62
1641180860000|2022-01-03 03:34:20|88359.5|88309.5|88412.5|88284.5|88412.5|88323.3|88359.5|88278.7|46
1641180870000|2022-01-03 03:34:30|88412.1|88283.3|88374.5|88324.5|88418.3|88325.9|88367.1|88278.5|22
1641180880000|2022-01-03 03:34:40|88376.2|88326.2|88370.7|88320.7|88376.2|88326.2|88369.4|88319.4|21
1641180890000|2022-01-03 03:34:50|88410.5|88284.1|88377.9|88327.9|88410.5|88327.9|88368.2|88284.1|33
1641180900000|2022-01-03 03:35:00|88377.8|88327.8|88379.4|88329.4|88379.8|88329.8|88373.8|88323.8|37
1641180910000|2022-01-03 03:35:10|88379.8|88329.8|88390.1|88340.1|88425.1|88340.1|88376.8|88296.3|35
1641180920000|2022-01-03 03:35:20|88389|88339|88392.7|88342.7|88392.8|88342.8|88381.7|88331.7|42
1641180930000|2022-01-03 03:35:30|88392.9|88342.9|88391.4|88341.4|88394.1|88344.1|88388.3|88338.3|54
1641180940000|2022-01-03 03:35:40|88391.1|88341.1|88395.3|88345.3|88395.7|88345.7|88391.1|88341.1|37
1641180950000|2022-01-03 03:35:50|88395.1|88345.1|88393.4|88343.4|88396.9|88346.9|88391.1|88341.1|39
1641180960000|2022-01-03 03:36:00|88393.3|88343.3|88393.7|88343.7|88399.6|88349.6|88389.6|88339.6|53
1641180970000|2022-01-03 03:36:10|88393.1|88343.1|88384.9|88334.9|88396.6|88346.6|88384.3|88334.3|49
1641180980000|2022-01-03 03:36:20|88385.2|88335.2|88388.3|88338.3|88390.6|88340.6|88383.9|88333.9|42
1641180990000|2022-01-03 03:36:30|88388.7|88338.7|88385.4|88335.4|88389.6|88339.6|88385.2|88335.2|15
1641181000000|2022-01-03 03:36:40|88386.6|88336.6|88384.2|88334.2|88388.6|88338.6|88380.7|88330.7|30
1641181010000|2022-01-03 03:36:50|88383.2|88333.2|88388.3|88338.3|88388.4|88338.4|88383.2|88333.2|32
1641181020000|2022-01-03 03:37:00|88387.4|88337.4|88387.4|88337.4|88392.6|88342.6|88382.4|88332.4|47
1641181030000|2022-01-03 03:37:10|88387.6|88337.6|88386.2|88336.2|88387.6|88337.6|88382.5|88332.5|54
1641181040000|2022-01-03 03:37:20|88386|88336|88382.6|88332.6|88386.5|88336.5|88379.8|88329.8|34
1641181050000|2022-01-03 03:37:30|88382.4|88332.4|88380.7|88330.7|88383.6|88333.6|88377.1|88327.1|41
1641181060000|2022-01-03 03:37:40|88380|88330|88383.6|88333.6|88385|88335|88376.1|88326.1|39
1641181070000|2022-01-03 03:37:50|88381.5|88331.5|88383.4|88333.4|88384.7|88334.7|88378.6|88328.6|32
1641181080000|2022-01-03 03:38:00|88384.2|88334.2|88380.8|88330.8|88385.8|88335.8|88378.2|88328.2|54
1641181090000|2022-01-03 03:38:10|88380.9|88330.9|88382.1|88332.1|88383|88333|88378.3|88328.3|47
1641181100000|2022-01-03 03:38:20|88382.7|88332.7|88384|88334|88384.3|88334.3|88379.3|88329.3|40
1641181110000|2022-01-03 03:38:30|88384.5|88334.5|88384.6|88334.6|88384.6|88334.6|88377.4|88327.4|31
1641181120000|2022-01-03 03:38:40|88385.2|88335.2|88386|88336|88386.1|88336.1|88373.4|88323.4|18
1641181130000|2022-01-03 03:38:50|88426.1|88295.2|88385|88335|88426.1|88336.1|88379.5|88295.2|19
1641181140000|2022-01-03 03:39:00|88385.5|88335.5|88381.7|88331.7|88385.7|88335.7|88377.6|88327.6|46
1641181150000|2022-01-03 03:39:10|88381.2|88331.2|88377.3|88327.3|88382.3|88332.3|88377.3|88327.3|7
1641181160000|2022-01-03 03:39:20|88379.7|88329.7|88377|88327|88381.2|88331.2|88373.8|88323.8|28
1641181170000|2022-01-03 03:39:30|88378.7|88328.7|88375.2|88325.2|88379.4|88329.4|88373.8|88323.8|20
1641181180000|2022-01-03 03:39:40|88379|88329|88378.4|88328.4|88379.8|88329.8|88375.7|88325.7|25
1641181190000|2022-01-03 03:39:50|88377.2|88327.2|88378.2|88328.2|88380.5|88330.5|88374.6|88324.6|22
1641181200000|2022-01-03 03:40:00|88378.6|88328.6|88381.1|88331.1|88381.8|88331.8|88375.3|88325.3|53
1641181210000|2022-01-03 03:40:10|88381.2|88331.2|88375.8|88325.8|88381.2|88331.2|88373.9|88323.9|38
1641181220000|2022-01-03 03:40:20|88373.8|88323.8|88373.4|88323.4|88378.6|88328.6|88371.9|88321.9|55
1641181230000|2022-01-03 03:40:30|88373.3|88323.3|88373.7|88323.7|88376.6|88326.6|88371.7|88321.7|41
1641181240000|2022-01-03 03:40:40|88371.1|88321.1|88367.9|88317.9|88372.5|88322.5|88366.7|88316.7|24
1641181250000|2022-01-03 03:40:50|88368.9|88318.9|88370.1|88320.1|88371.1|88321.1|88367.5|88317.5|40
1641181260000|2022-01-03 03:41:00|88370.6|88320.6|88371.7|88321.7|88371.7|88321.7|88366.2|88316.2|32
1641181270000|2022-01-03 03:41:10|88368.9|88318.9|88371.9|88321.9|88372.1|88322.1|88367.1|88317.1|47
1641181280000|2022-01-03 03:41:20|88371.7|88321.7|88369.2|88319.2|88372.6|88322.6|88365.5|88315.5|33
1641181290000|2022-01-03 03:41:30|88369.3|88319.3|88362|88312|88370.2|88320.2|88362|88312|37
1641181300000|2022-01-03 03:41:40|88362.5|88312.5|88366.4|88316.4|88367.3|88317.3|88362.5|88312.5|45
1641181310000|2022-01-03 03:41:50|88366.7|88316.7|88365.4|88315.4|88367.2|88317.2|88360.9|88310.9|45
1641181320000|2022-01-03 03:42:00|88364.7|88314.7|88364.3|88314.3|88365.8|88315.8|88363.1|88313.1|40
1641181330000|2022-01-03 03:42:10|88364.7|88314.7|88362.6|88312.6|88365.3|88315.3|88359.6|88309.6|26
1641181340000|2022-01-03 03:42:20|88362.3|88312.3|88362.6|88312.6|88364.5|88314.5|88358.2|88308.2|40
1641181350000|2022-01-03 03:42:30|88360.3|88310.3|88361.6|88311.6|88364.5|88314.5|88353.8|88303.8|30
1641181360000|2022-01-03 03:42:40|88364.7|88314.7|88353.5|88303.5|88366.7|88316.7|88353.5|88303.5|48
1641181370000|2022-01-03 03:42:50|88361.5|88311.5|88356.2|88306.2|88362.3|88312.3|88351.5|88301.5|33
1641181380000|2022-01-03 03:43:00|88357.2|88307.2|88358.7|88308.7|88359.5|88309.5|88354.8|88304.8|28
1641181390000|2022-01-03 03:43:10|88358.1|88308.1|88353|88303|88358.9|88308.9|88352.2|88302.2|34
1641181400000|2022-01-03 03:43:20|88352.6|88302.6|88359.5|88309.5|88359.5|88309.5|88352.6|88302.6|21
1641181410000|2022-01-03 03:43:30|88358.9|88308.9|88356|88306|88359|88309|88351.8|88301.8|24
1641181420000|2022-01-03 03:43:40|88356.3|88306.3|88360.9|88310.9|88361.4|88311.4|88356|88306|17
1641181430000|2022-01-03 03:43:50|88360.8|88310.8|88357.2|88307.2|88361.5|88311.5|88353|88303|36
1641181440000|2022-01-03 03:44:00|88356.8|88306.8|88358.6|88308.6|88359.4|88309.4|88356.6|88306.6|20
1641181450000|2022-01-03 03:44:10|88358.7|88308.7|88352.6|88302.6|88358.7|88308.7|88349.8|88299.8|50
1641181460000|2022-01-03 03:44:20|88351.9|88301.9|88351.1|88301.1|88354.9|88304.9|88350.2|88300.2|27
1641181470000|2022-01-03 03:44:30|88351.7|88301.7|88355.4|88305.4|88358|88308|88348.4|88298.4|50
1641181480000|2022-01-03 03:44:40|88356.1|88306.1|88355.6|88305.6|88357.1|88307.1|88353.3|88303.3|44
1641181490000|2022-01-03 03:44:50|88354.8|88304.8|88352.3|88302.3|88355.9|88305.9|88348.8|88298.8|22
1641181500000|2022-01-03 03:45:00|88355.1|88305.1|88354.6|88304.6|88365.3|88315.3|88353|88303|42
1641181510000|2022-01-03 03:45:10|88355.2|88305.2|88353|88303|88360.3|88310.3|88352.9|88302.9|58
1641181520000|2022-01-03 03:45:20|88351.9|88301.9|88352.9|88302.9|88355.7|88305.7|88351.6|88301.6|48
1641181530000|2022-01-03 03:45:30|88352.2|88302.2|88353.4|88303.4|88354.8|88304.8|88351|88301|25
1641181540000|2022-01-03 03:45:40|88350.3|88300.3|88352|88302|88395|88310|88349.7|88263.9|43
1641181550000|2022-01-03 03:45:50|88352.4|88302.4|88349.7|88299.7|88356.6|88306.6|88346|88296|52
1641181560000|2022-01-03 03:46:00|88349.9|88299.9|88344.2|88294.2|88382.7|88299.9|88341.6|88249.8|39
1641181570000|2022-01-03 03:46:10|88343.3|88293.3|88349.6|88299.6|88387|88302.3|88343.3|88256.9|27
1641181580000|2022-01-03 03:46:20|88350.8|88300.8|88345.5|88295.5|88395|88303.4|88342.5|88252.7|52
1641181590000|2022-01-03 03:46:30|88346.6|88296.6|88345.1|88295.1|88350.2|88300.2|88345|88295|58
1641181600000|2022-01-03 03:46:40|88344.8|88294.8|88346.5|88296.5|88351.6|88301.6|88344.8|88294.8|34
1641181610000|2022-01-03 03:46:50|88345.9|88295.9|88346.4|88296.4|88348.9|88298.9|88343.8|88293.8|40
1641181620000|2022-01-03 03:47:00|88346.5|88296.5|88348.7|88298.7|88349.8|88299.8|88342.1|88292.1|40
1641181630000|2022-01-03 03:47:10|88346.8|88296.8|88339.9|88289.9|88348.3|88298.3|88332.5|88282.5|42
1641181640000|2022-01-03 03:47:20|88339.8|88289.8|88340.8|88290.8|88342|88292|88339.8|88289.8|35
1641181650000|2022-01-03 03:47:30|88341.3|88291.3|88337.2|88287.2|88341.3|88291.3|88332.4|88282.4|41
1641181660000|2022-01-03 03:47:40|88336.7|88286.7|88339.7|88289.7|88340.6|88290.6|88335.3|88285.3|16
1641181670000|2022-01-03 03:47:50|88344.5|88294.5|88337.4|88287.4|88376.5|88294.6|88333.3|88244.3|51
1641181680000|2022-01-03 03:48:00|88337.5|88287.5|88334.6|88284.6|88373.3|88288.3|88332.4|88247.9|27
1641181690000|2022-01-03 03:48:10|88334.9|88284.9|88334.8|88284.8|88336.8|88286.8|88333.2|88283.2|14
1641181700000|2022-01-03 03:48:20|88335.8|88285.8|88340|88290|88340.6|88290.6|88335.3|88285.3|18
1641181710000|2022-01-03 03:48:30|88340.2|88290.2|88336|88286|88341.8|88291.8|88332.7|88282.7|26
1641181720000|2022-01-03 03:48:40|88335.2|88285.2|88341.6|88291.6|88341.6|88291.6|88334.7|88284.7|18
1641181730000|2022-01-03 03:48:50|88341.5|88291.5|88335.8|88285.8|88341.8|88291.8|88326.3|88276.3|13
1641181740000|2022-01-03 03:49:00|88335.3|88285.3|88337.8|88287.8|88342|88292|88324.6|88274.6|28
1641181750000|2022-01-03 03:49:10|88341.4|88291.4|88333.5|88283.5|88341.4|88291.4|88330|88280|28
1641181760000|2022-01-03 03:49:20|88333.4|88283.4|88374.9|88247.2|88376.1|88286.7|88333|88244.1|10
1641181770000|2022-01-03 03:49:30|88376.4|88244|88330|88280|88376.8|88286.3|88330|88244|24
1641181780000|2022-01-03 03:49:40|88328.4|88278.4|88331.4|88281.4|88334|88284|88328.4|88278.4|7
1641181790000|2022-01-03 03:49:50|88332|88282|88330.2|88280.2|88367.5|88282.4|88328.3|88241.6|12
1641181800000|2022-01-03 03:50:00|88330.1|88280.1|88325.8|88275.8|88332.4|88282.4|88321.1|88271.1|39
1641181810000|2022-01-03 03:50:10|88326.2|88276.2|88326.9|88276.9|88362.3|88281.7|88321.7|88233.7|36
1641181820000|2022-01-03 03:50:20|88326.2|88276.2|88327.3|88277.3|88365.1|88277.9|88326|88238.2|21
1641181830000|2022-01-03 03:50:30|88327|88277|88328.8|88278.8|88364.6|88280.3|88322.8|88237.5|32
1641181840000|2022-01-03 03:50:40|88327.2|88277.2|88328.7|88278.7|88329.5|88279.5|88325.9|88275.9|39
1641181850000|2022-01-03 03:50:50|88368.4|88238.7|88322.9|88272.9|88368.4|88280.1|88317.7|88238.7|14
1641181860000|2022-01-03 03:51:00|88324.4|88274.4|88324.9|88274.9|88325.5|88275.5|88322.5|88272.5|18
1641181870000|2022-01-03 03:51:10|88324.3|88274.3|88326.6|88276.6|88327.5|88277.5|88320.3|88270.3|24
1641181880000|2022-01-03 03:51:20|88361.8|88235.5|88321.5|88271.5|88363.7|88280.6|88321.5|88220.1|37
1641181890000|2022-01-03 03:51:30|88361.7|88236.2|88331.2|88281.2|88372.9|88281.2|88322.2|88235.6|25
1641181900000|2022-01-03 03:51:40|88331.5|88281.5|88330|88280|88356.7|88281.5|88316.7|88227.2|39
1641181910000|2022-01-03 03:51:50|88330.3|88280.3|88331.7|88281.7|88331.7|88281.7|88326.2|88276.2|20
1641181920000|2022-01-03 03:52:00|88331.6|88281.6|88328.8|88278.8|88331.6|88281.6|88322.1|88272.1|22
1641181930000|2022-01-03 03:52:10|88327.3|88277.3|88318.4|88268.4|88328|88278|88314.7|88264.7|58
1641181940000|2022-01-03 03:52:20|88318.6|88268.6|88323.2|88273.2|88360.5|88278.8|88315.7|88229.5|46
1641181950000|2022-01-03 03:52:30|88323.3|88273.3|88320.4|88270.4|88326.1|88276.1|88320.4|88270.4|31
1641181960000|2022-01-03 03:52:40|88321.1|88271.1|88322.5|88272.5|88324.9|88274.9|88316.9|88266.9|29
1641181970000|2022-01-03 03:52:50|88322.4|88272.4|88326|88276|88327.8|88277.8|88319.8|88269.8|23
1641181980000|2022-01-03 03:53:00|88328.4|88278.4|88318.1|88268.1|88328.6|88278.6|88318.1|88268.1|34
1641181990000|2022-01-03 03:53:10|88353.5|88227.8|88324.2|88274.2|88353.5|88276.6|88317.6|88227.8|38
1641182000000|2022-01-03 03:53:20|88322.7|88272.7|88325.7|88275.7|88325.7|88275.7|88316.9|88266.9|34
1641182010000|2022-01-03 03:53:30|88319.9|88269.9|88327.3|88277.3|88357.3|88280.2|88316.5|88231.3|30
1641182020000|2022-01-03 03:53:40|88327.4|88277.4|88333.1|88283.1|88333.1|88283.1|88321|88271|29
1641182030000|2022-01-03 03:53:50|88315.4|88265.4|88324.6|88274.6|88327.8|88277.8|88315.4|88265.4|17
1641182040000|2022-01-03 03:54:00|88324.4|88274.4|88321.8|88271.8|88324.9|88274.9|88319.9|88269.9|22
1641182050000|2022-01-03 03:54:10|88322|88272|88330.1|88280.1|88330.1|88280.1|88319.7|88269.7|11
1641182060000|2022-01-03 03:54:20|88329.4|88279.4|88326.2|88276.2|88329.4|88279.4|88312.1|88262.1|29
1641182070000|2022-01-03 03:54:30|88318.6|88268.6|88325.4|88275.4|88376|88284.4|88313.9|88199.2|31
1641182080000|2022-01-03 03:54:40|88321.1|88271.1|88330|88280|88331.3|88281.3|88318.9|88268.9|26
1641182090000|2022-01-03 03:54:50|88328.5|88278.5|88331.6|88281.6|88332.5|88282.5|88323.4|88273.4|23
1641182100000|2022-01-03 03:55:00|88331.8|88281.8|88328.5|88278.5|88332.4|88282.4|88327.2|88277.2|21
1641182110000|2022-01-03 03:55:10|88330.7|88280.7|88331.1|88281.1|88332.1|88282.1|88323.8|88273.8|14
1641182120000|2022-01-03 03:55:20|88330.8|88280.8|88328.6|88278.6|88331.7|88281.7|88327.9|88277.9|14
1641182130000|2022-01-03 03:55:30|88329.1|88279.1|88333|88283|88364.1|88283|88307.5|88221.6|28
1641182140000|2022-01-03 03:55:40|88326.8|88276.8|88326.6|88276.6|88334.3|88284.3|88320.5|88270.5|26
1641182150000|2022-01-03 03:55:50|88328|88278|88335.4|88285.4|88373.9|88288.2|88322.4|88231.8|28
1641182160000|2022-01-03 03:56:00|88340.1|88290.1|88342.7|88292.7|88381.5|88295.4|88337.1|88250.2|61
1641182170000|2022-01-03 03:56:10|88344|88294|88340.6|88290.6|88382.8|88295.5|88338.5|88251.1|41
1641182180000|2022-01-03 03:56:20|88342.5|88292.5|88343.6|88293.6|88385.6|88294.3|88339.8|88251.3|33
1641182190000|2022-01-03 03:56:30|88343.8|88293.8|88339.6|88289.6|88377.8|88293.8|88336.1|88249.2|19
1641182200000|2022-01-03 03:56:40|88338.9|88288.9|88338.5|88288.5|88377.6|88293.8|88331|88250.5|30
1641182210000|2022-01-03 03:56:50|88339.4|88289.4|88336.2|88286.2|88384.6|88291.7|88334.4|88245.8|33
1641182220000|2022-01-03 03:57:00|88335.9|88285.9|88331.1|88281.1|88338.7|88288.7|88331.1|88281.1|26
1641182230000|2022-01-03 03:57:10|88330|88280|88334.7|88284.7|88378.5|88285.3|88329.2|88231.8|25
1641182240000|2022-01-03 03:57:20|88335.1|88285.1|88334.9|88284.9|88372.5|88286.1|88333.7|88247.4|19
1641182250000|2022-01-03 03:57:30|88335.1|88285.1|88327.8|88277.8|88372.9|88285.1|88327.8|88243.4|15
1641182260000|2022-01-03 03:57:40|88326.4|88276.4|88333.3|88283.3|88372.8|88283.3|88325.7|88247.2|19
1641182270000|2022-01-03 03:57:50|88331.1|88281.1|88329.3|88279.3|88336.2|88286.2|88323.9|88273.9|35
1641182280000|2022-01-03 03:58:00|88367.4|88241.4|88332.4|88282.4|88367.4|88284.3|88326.8|88241.4|30
1641182290000|2022-01-03 03:58:10|88329.1|88279.1|88336.5|88286.5|88336.5|88286.5|88327.1|88277.1|23
1641182300000|2022-01-03 03:58:20|88333.9|88283.9|88331.9|88281.9|88372|88289.1|88329.3|88244.5|21
1641182310000|2022-01-03 03:58:30|88336.5|88286.5|88326.2|88276.2|88336.5|88286.5|88324.3|88274.3|20
1641182320000|2022-01-03 03:58:40|88329|88279|88330.3|88280.3|88332.7|88282.7|88328.2|88278.2|20
1641182330000|2022-01-03 03:58:50|88335.4|88285.4|88332.9|88282.9|88336.6|88286.6|88325.9|88275.9|25
1641182340000|2022-01-03 03:59:00|88338.3|88288.3|88339.9|88289.9|88378.6|88289.9|88324.9|88239.6|14
1641182350000|2022-01-03 03:59:10|88340.8|88290.8|88340.7|88290.7|88340.9|88290.9|88325|88275|19
1641182360000|2022-01-03 03:59:20|88380.2|88237|88332.4|88282.4|88380.2|88286.3|88325.5|88237|20
1641182370000|2022-01-03 03:59:30|88332.9|88282.9|88327.8|88277.8|88333.1|88283.1|88324|88274|30
1641182380000|2022-01-03 03:59:40|88328|88278|88336.9|88286.9|88368.9|88291.9|88326.1|88240|48
1641182390000|2022-01-03 03:59:50|88337|88287|88335.3|88285.3|88375.1|88289|88325|88236.1|41
1641182400000|2022-01-03 04:00:00|88336.6|88286.6|88337.1|88287.1|88372.1|88290.1|88333.3|88246.3|62
1641182410000|2022-01-03 04:00:10|88338.5|88288.5|88339.6|88289.6|88339.8|88289.8|88334.3|88284.3|40
1641182420000|2022-01-03 04:00:20|88337.4|88287.4|88338.3|88288.3|88343.1|88293.1|88334.8|88284.8|71
1641182430000|2022-01-03 04:00:30|88338.4|88288.4|88345.9|88295.9|88347.6|88297.6|88338.2|88288.2|47
1641182440000|2022-01-03 04:00:40|88344.2|88294.2|88337.1|88287.1|88347.7|88297.7|88335.6|88285.6|61
1641182450000|2022-01-03 04:00:50|88337.3|88287.3|88385|88234.9|88385|88290.6|88332.5|88234.9|37
1641182460000|2022-01-03 04:01:00|88339.3|88289.3|88339.8|88289.8|88342.3|88292.3|88334.7|88284.7|37
1641182470000|2022-01-03 04:01:10|88339.9|88289.9|88351.3|88301.3|88390.9|88304.8|88339.9|88258.3|40
1641182480000|2022-01-03 04:01:20|88390.1|88263.5|88375.7|88325.7|88418.3|88325.7|88351.7|88263.5|57
1641182490000|2022-01-03 04:01:30|88375.2|88325.2|88371.9|88321.9|88418.1|88327.1|88370.3|88285.2|31
1641182500000|2022-01-03 04:01:40|88372.5|88322.5|88370.4|88320.4|88374.6|88324.6|88368.8|88318.8|42
1641182510000|2022-01-03 04:01:50|88371.6|88321.6|88365|88315|88409.7|88321.6|88363.6|88277.8|26
1641182520000|2022-01-03 04:02:00|88365.1|88315.1|88371.8|88321.8|88407.6|88323.3|88364.8|88280.9|48
1641182530000|2022-01-03 04:02:10|88371.3|88321.3|88366|88316|88374.9|88324.9|88364.3|88314.3|61
1641182540000|2022-01-03 04:02:20|88366.4|88316.4|88369.4|88319.4|88370.4|88320.4|88365.7|88315.7|26
1641182550000|2022-01-03 04:02:30|88369.6|88319.6|88368.1|88318.1|88369.6|88319.6|88367.1|88317.1|16
1641182560000|2022-01-03 04:02:40|88421|88256.7|88366.1|88316.1|88421|88319.6|88363|88256.7|24
1641182570000|2022-01-03 04:02:50|88367.8|88317.8|88370|88320|88375.1|88325.1|88364.2|88314.2|17
1641182580000|2022-01-03 04:03:00|88370.2|88320.2|88420|88282|88421|88320.2|88370|88282|5
1641182590000|2022-01-03 04:03:10|88369.7|88319.7|88375.2|88325.2|88375.2|88325.2|88361|88311|19
1641182600000|2022-01-03 04:03:20|88375.5|88325.5|88361.6|88311.6|88407.3|88325.5|88359.8|88277.9|12
1641182610000|2022-01-03 04:03:30|88366.3|88316.3|88405.3|88277.8|88405.3|88322.4|88359.6|88277.8|38
1641182620000|2022-01-03 04:03:40|88360.9|88310.9|88365.5|88315.5|88417|88328.3|88360.9|88259.9|54
1641182630000|2022-01-03 04:03:50|88363.4|88313.4|88374.2|88324.2|88421|88324.2|88363.4|88267.2|13
1641182640000|2022-01-03 04:04:00|88416.3|88283.7|88364.5|88314.5|88422|88326.9|88360.5|88275.8|38
1641182650000|2022-01-03 04:04:10|88367.4|88317.4|88363.5|88313.5|88370|88320|88360.5|88310.5|39
1641182660000|2022-01-03 04:04:20|88365.2|88315.2|88363.7|88313.7|88367.2|88317.2|88358.7|88308.7|14
1641182670000|2022-01-03 04:04:30|88363.4|88313.4|88363|88313|88365.1|88315.1|88359.4|88309.4|15
1641182680000|2022-01-03 04:04:40|88401.9|88274.7|88362.6|88312.6|88416|88320.1|88362.6|88257.3|12
1641182690000|2022-01-03 04:04:50|88362.8|88312.8|88407.9|88277|88409.2|88319.9|88359.2|88274.7|25
1641182700000|2022-01-03 04:05:00|88413.2|88277.7|88357.4|88307.4|88416.2|88311.5|88355.4|88248.6|36
1641182710000|2022-01-03 04:05:10|88357|88307|88395.8|88270.4|88395.8|88310.4|88355|88270.4|32
1641182720000|2022-01-03 04:05:20|88356.6|88306.6|88354.8|88304.8|88359.1|88309.1|88353.8|88303.8|11
1641182730000|2022-01-03 04:05:30|88354.9|88304.9|88357.5|88307.5|88394.7|88308.4|88354.9|88264|11
1641182740000|2022-01-03 04:05:40|88358.7|88308.7|88357.5|88307.5|88358.8|88308.8|88354.3|88304.3|8
1641182750000|2022-01-03 04:05:50|88359|88309|88358.5|88308.5|88362.7|88312.7|88353.2|88303.2|23
1641182760000|2022-01-03 04:06:00|88358.1|88308.1|88360.4|88310.4|88362|88312|88358|88308|10
1641182770000|2022-01-03 04:06:10|88355.5|88305.5|88356.9|88306.9|88358.6|88308.6|88354|88304|19
1641182780000|2022-01-03 04:06:20|88355.3|88305.3|88361.3|88311.3|88361.6|88311.6|88355.3|88305.3|16
1641182790000|2022-01-03 04:06:30|88360.7|88310.7|88359.2|88309.2|88360.8|88310.8|88353.1|88303.1|27
1641182800000|2022-01-03 04:06:40|88358.4|88308.4|88357.9|88307.9|88363.5|88313.5|88350.7|88300.7|22
1641182810000|2022-01-03 04:06:50|88356.6|88306.6|88360.1|88310.1|88406|88310.6|88346.5|88265|42
1641182820000|2022-01-03 04:07:00|88359.7|88309.7|88349.6|88299.6|88360.4|88310.4|88345.5|88295.5|17
1641182830000|2022-01-03 04:07:10|88401|88254.8|88353.2|88303.2|88401|88309.9|88349.1|88254.8|30
1641182840000|2022-01-03 04:07:20|88354|88304|88354.6|88304.6|88361.3|88311.3|88347.2|88297.2|26
1641182850000|2022-01-03 04:07:30|88352.6|88302.6|88358.9|88308.9|88406|88309.6|88351.4|88265|13
1641182860000|2022-01-03 04:07:40|88359|88309|88349.7|88299.7|88359.2|88309.2|88349.7|88299.7|4
1641182870000|2022-01-03 04:07:50|88349.9|88299.9|88353.5|88303.5|88355.4|88305.4|88346.5|88296.5|17
1641182880000|2022-01-03 04:08:00|88349.9|88299.9|88353.2|88303.2|88400.1|88311.9|88349.9|88260.3|18
1641182890000|2022-01-03 04:08:10|88353.1|88303.1|88357.9|88307.9|88358.9|88308.9|88342|88292|29
1641182900000|2022-01-03 04:08:20|88358|88308|88350.7|88300.7|88403.8|88311.7|88350.4|88264.2|31
1641182910000|2022-01-03 04:08:30|88353.1|88303.1|88351.9|88301.9|88403.6|88305|88349.5|88258.1|29
1641182920000|2022-01-03 04:08:40|88352.2|88302.2|88351|88301|88390.6|88304.2|88349.8|88264.2|28
1641182930000|2022-01-03 04:08:50|88351.7|88301.7|88351.5|88301.5|88393.8|88303.4|88350|88260.2|20
1641182940000|2022-01-03 04:09:00|88352.3|88302.3|88351.7|88301.7|88352.7|88302.7|88349.8|88299.8|30
1641182950000|2022-01-03 04:09:10|88389|88261.7|88353.1|88303.1|88389|88303.5|88351.3|88261.7|22
1641182960000|2022-01-03 04:09:20|88342.2|88292.2|88354.4|88304.4|88355.8|88305.8|88342.2|88292.2|12
1641182970000|2022-01-03 04:09:30|88353.8|88303.8|88354.3|88304.3|88357.9|88307.9|88351.2|88301.2|16
1641182980000|2022-01-03 04:09:40|88356|88306|88358.2|88308.2|88358.2|88308.2|88352.9|88302.9|20
1641182990000|2022-01-03 04:09:50|88353.1|88303.1|88354.2|88304.2|88354.2|88304.2|88341.7|88291.7|20
1641183000000|2022-01-03 04:10:00|88353.6|88303.6|88354.7|88304.7|88354.7|88304.7|88352.3|88302.3|10
1641183010000|2022-01-03 04:10:10|88349.1|88299.1|88353.6|88303.6|88389.5|88303.6|88349.1|88262.8|19
1641183020000|2022-01-03 04:10:20|88353.4|88303.4|88396.2|88270.5|88396.2|88308.6|88350|88270.5|37
1641183030000|2022-01-03 04:10:30|88399.7|88263.1|88347.3|88297.3|88400.2|88305.9|88347.3|88262|16
1641183040000|2022-01-03 04:10:40|88350.1|88300.1|88351.8|88301.8|88389.9|88302.4|88350.1|88262.5|14
1641183050000|2022-01-03 04:10:50|88387.7|88262.3|88395|88260.4|88399|88309.7|88347.8|88224.1|11
1641183060000|2022-01-03 04:11:00|88396.7|88249.9|88352.1|88302.1|88399.8|88302.1|88346.2|88249.9|20
1641183070000|2022-01-03 04:11:10|88351.9|88301.9|88352.2|88302.2|88390|88305.4|88340.6|88244.7|11
1641183080000|2022-01-03 04:11:20|88390.7|88264.5|88349.3|88299.3|88390.7|88308.4|88345.4|88264.5|31
1641183090000|2022-01-03 04:11:30|88347.6|88297.6|88399.4|88262.5|88400.2|88306.9|88347.1|88250|22
1641183100000|2022-01-03 04:11:40|88396.4|88261.2|88347.1|88297.1|88399.2|88301.4|88347.1|88253.5|13
1641183110000|2022-01-03 04:11:50|88347.2|88297.2|88352.4|88302.4|88360|88310|88344.2|88294.2|17
1641183120000|2022-01-03 04:12:00|88344.8|88294.8|88349.1|88299.1|88403|88300.9|88338.1|88241.2|18
1641183130000|2022-01-03 04:12:10|88374.3|88245.2|88374.3|88225|88374.3|88245.2|88374.3|88225|2
1641183140000|2022-01-03 04:12:20|88349.5|88299.5|88350.3|88300.3|88350.3|88300.3|88346|88296|11
1641183150000|2022-01-03 04:12:30|88343.7|88293.7|88394.5|88256.1|88400|88309|88343.7|88256.1|19
1641183160000|2022-01-03 04:12:40|88395.3|88260.3|88352.6|88302.6|88395.3|88305.2|88343.5|88260.3|14
1641183170000|2022-01-03 04:12:50|88383.3|88254.8|88350.4|88300.4|88387.6|88305.3|88345.3|88254.8|42
1641183180000|2022-01-03 04:13:00|88349.4|88299.4|88347.6|88297.6|88355.3|88305.3|88346.3|88296.3|36
1641183190000|2022-01-03 04:13:10|88350.6|88300.6|88357.2|88307.2|88359.4|88309.4|88338|88288|17
1641183200000|2022-01-03 04:13:20|88352.9|88302.9|88352.3|88302.3|88406|88307.1|88348.6|88242.9|28
1641183210000|2022-01-03 04:13:30|88349.6|88299.6|88348.3|88298.3|88351.4|88301.4|88344.2|88294.2|20
1641183220000|2022-01-03 04:13:40|88342.9|88292.9|88400.2|88268.6|88400.2|88309.8|88342.9|88266|17
1641183230000|2022-01-03 04:13:50|88399.4|88267.8|88348.2|88298.2|88399.4|88309.3|88347.6|88267.8|41
1641183240000|2022-01-03 04:14:00|88349.8|88299.8|88350.8|88300.8|88352.1|88302.1|88348.5|88298.5|19
1641183250000|2022-01-03 04:14:10|88350.5|88300.5|88390.7|88263.7|88390.7|88302.6|88347.7|88260.9|11
1641183260000|2022-01-03 04:14:20|88394.1|88259.2|88357.9|88307.9|88394.1|88307.9|88348.4|88258.8|11
1641183270000|2022-01-03 04:14:30|88342.3|88292.3|88355|88305|88355|88305|88341.8|88291.8|16
1641183280000|2022-01-03 04:14:40|88350|88300|88402|88261.8|88402|88305.9|88345.6|88253.4|21
1641183290000|2022-01-03 04:14:50|88349.8|88246.5|88350.9|88300.9|88388.2|88308.6|88345.8|88246.5|29
1641183300000|2022-01-03 04:15:00|88350.6|88300.6|88360|88310|88360|88310|88346|88296|53
1641183310000|2022-01-03 04:15:10|88359.9|88309.9|88355.1|88305.1|88361.5|88311.5|88352.7|88302.7|24
1641183320000|2022-01-03 04:15:20|88354.5|88304.5|88354.2|88304.2|88356.5|88306.5|88354.2|88304.2|13
1641183330000|2022-01-03 04:15:30|88391.3|88265.2|88350.8|88300.8|88391.3|88303.9|88349.7|88265.2|11
1641183340000|2022-01-03 04:15:40|88354.3|88304.3|88354.2|88304.2|88356.8|88306.8|88349.6|88299.6|24
1641183350000|2022-01-03 04:15:50|88357.6|88307.6|88349.1|88299.1|88404|88307.6|88348.8|88246.2|15
1641183360000|2022-01-03 04:16:00|88388.8|88255.9|88356.1|88306.1|88403|88310|88348.1|88245.8|20
1641183370000|2022-01-03 04:16:10|88360.6|88310.6|88355.7|88305.7|88360.6|88310.6|88348.7|88298.7|9
1641183380000|2022-01-03 04:16:20|88356.8|88306.8|88354.3|88304.3|88356.8|88306.8|88351.4|88301.4|14
1641183390000|2022-01-03 04:16:30|88353.9|88303.9|88357|88307|88357|88307|88350.6|88300.6|5
1641183400000|2022-01-03 04:16:40|88355.3|88305.3|88382.2|88233.5|88382.2|88310.4|88347.8|88233.5|10
1641183410000|2022-01-03 04:16:50|88403|88263.9|88361.6|88311.6|88403|88312.5|88347.9|88261|9
1641183420000|2022-01-03 04:17:00|88363.4|88313.4|88405|88248.9|88405|88314|88343.9|88248.9|11
1641183430000|2022-01-03 04:17:10|88351.8|88233.4|88351.8|88301.8|88351.8|88301.8|88351.8|88233.4|7
1641183440000|2022-01-03 04:17:20|88350.1|88300.1|88361.9|88311.9|88405|88311.9|88348.1|88248|29
1641183450000|2022-01-03 04:17:30|88360.4|88310.4|88357.7|88307.7|88361.4|88311.4|88357.6|88307.6|17
1641183460000|2022-01-03 04:17:40|88357.6|88307.6|88349.6|88299.6|88399.8|88307.6|88349.6|88257.3|5
1641183470000|2022-01-03 04:17:50|88350.4|88300.4|88350|88300|88391.8|88300.4|88349.8|88262.4|6
1641183480000|2022-01-03 04:18:00|88349.5|88299.5|88355.7|88305.7|88357.3|88307.3|88349.5|88299.5|12
1641183490000|2022-01-03 04:18:10|88356.1|88306.1|88345|88295|88356.3|88306.3|88345|88295|4
1641183500000|2022-01-03 04:18:20|88346|88296|88342.5|88292.5|88383.7|88300.6|88332.7|88249.8|26
1641183510000|2022-01-03 04:18:30|88387.4|88259.8|88343|88293|88391.2|88298.7|88339.7|88252.4|20
1641183520000|2022-01-03 04:18:40|88341.9|88291.9|88342.4|88292.4|88344|88294|88341.9|88291.9|11
1641183530000|2022-01-03 04:18:50|88347.4|88297.4|88346.5|88296.5|88347.4|88297.4|88346|88296|4
1641183540000|2022-01-03 04:19:00|88346.9|88296.9|88390.4|88251.7|88390.7|88297|88335.3|88251.7|13
1641183550000|2022-01-03 04:19:10|88345.9|88295.9|88346.4|88296.4|88385.2|88296.8|88345.2|88257.3|14
1641183560000|2022-01-03 04:19:20|88346.5|88296.5|88341.1|88291.1|88346.9|88296.9|88337.1|88287.1|18
1641183570000|2022-01-03 04:19:30|88341.9|88291.9|88347.1|88297.1|88347.1|88297.1|88341.5|88291.5|9
1641183580000|2022-01-03 04:19:40|88345.5|88295.5|88339.7|88289.7|88345.5|88295.5|88331.4|88281.4|6
1641183590000|2022-01-03 04:19:50|88340.2|88290.2|88341.8|88291.8|88341.8|88291.8|88339.5|88289.5|4
1641183600000|2022-01-03 04:20:00|88340.2|88290.2|88342.7|88292.7|88344.3|88294.3|88322.2|88272.2|14
1641183610000|2022-01-03 04:20:10|88341.5|88291.5|88382.8|88256.8|88382.8|88294.9|88338.9|88251.3|16
1641183620000|2022-01-03 04:20:20|88341.5|88257.1|88342.6|88292.6|88345.3|88295.3|88341.5|88257.1|14
1641183630000|2022-01-03 04:20:30|88343.2|88293.2|88342.3|88292.3|88345.3|88295.3|88335.1|88285.1|24
1641183640000|2022-01-03 04:20:40|88341.4|88291.4|88340.8|88290.8|88344.3|88294.3|88340.3|88290.3|13
1641183650000|2022-01-03 04:20:50|88343.2|88293.2|88343.6|88293.6|88347.3|88297.3|88341.8|88291.8|14
1641183660000|2022-01-03 04:21:00|88343|88293|88347.9|88297.9|88347.9|88297.9|88334.2|88284.2|18
1641183670000|2022-01-03 04:21:10|88347|88297|88346.5|88296.5|88347.7|88297.7|88346.5|88296.5|11
1641183680000|2022-01-03 04:21:20|88344.8|88294.8|88338.9|88288.9|88346.3|88296.3|88332.4|88282.4|8
1641183690000|2022-01-03 04:21:30|88343.3|88293.3|88342.2|88292.2|88344.2|88294.2|88341.7|88291.7|7
1641183700000|2022-01-03 04:21:40|88342.1|88292.1|88347.1|88297.1|88347.1|88297.1|88339.6|88289.6|8
1641183710000|2022-01-03 04:21:50|88346.6|88296.6|88341.6|88291.6|88346.7|88296.7|88334.7|88284.7|11
1641183720000|2022-01-03 04:22:00|88340.7|88290.7|88347.9|88297.9|88388.6|88300|88340.3|88252|30
1641183730000|2022-01-03 04:22:10|88348.2|88298.2|88347.6|88297.6|88348.2|88298.2|88346.7|88296.7|14
1641183740000|2022-01-03 04:22:20|88348.8|88298.8|88348.5|88298.5|88386.7|88298.8|88347.8|88259.1|7
1641183750000|2022-01-03 04:22:30|88348.2|88298.2|88347.5|88297.5|88349.3|88299.3|88340.4|88290.4|9
1641183760000|2022-01-03 04:22:40|88348.2|88298.2|88346|88296|88348.2|88298.2|88346|88296|9
1641183770000|2022-01-03 04:22:50|88346.2|88296.2|88347.3|88297.3|88350.5|88300.5|88346.2|88296.2|16
1641183780000|2022-01-03 04:23:00|88347.5|88297.5|88343.2|88293.2|88347.5|88297.5|88336.7|88286.7|13
1641183790000|2022-01-03 04:23:10|88344.9|88294.9|88353.5|88303.5|88355.2|88305.2|88344.1|88294.1|12
1641183800000|2022-01-03 04:23:20|88354|88304|88353.6|88303.6|88355.7|88305.7|88353|88303|14
1641183810000|2022-01-03 04:23:30|88340.1|88290.1|88348.2|88298.2|88348.2|88298.2|88340.1|88290.1|10
1641183820000|2022-01-03 04:23:40|88348.8|88298.8|88354.4|88304.4|88355|88305|88347.3|88297.3|9
1641183830000|2022-01-03 04:23:50|88354.3|88304.3|88354.9|88304.9|88355.1|88305.1|88354.3|88304.3|5
1641183840000|2022-01-03 04:24:00|88355|88305|88353.5|88303.5|88387|88305.1|88343.1|88259.3|15
1641183850000|2022-01-03 04:24:10|88353.4|88303.4|88354.5|88304.5|88355.1|88305.1|88351.1|88301.1|10
1641183860000|2022-01-03 04:24:20|88354.6|88304.6|88350.5|88300.5|88384.7|88308|88347.2|88258.8|16
1641183870000|2022-01-03 04:24:30|88350.7|88300.7|88353.4|88303.4|88353.4|88303.4|88350.6|88300.6|15
1641183880000|2022-01-03 04:24:40|88391.4|88264.9|88350.6|88300.6|88391.4|88305.5|88350.4|88264.9|26
1641183890000|2022-01-03 04:24:50|88351|88301|88356.2|88306.2|88357.2|88307.2|88348.8|88298.8|28
1641183900000|2022-01-03 04:25:00|88348.3|88298.3|88360.3|88310.3|88400.4|88310.3|88346.9|88242.2|29
1641183910000|2022-01-03 04:25:10|88356.7|88306.7|88356.3|88306.3|88359|88309|88353.5|88303.5|23
1641183920000|2022-01-03 04:25:20|88354.4|88304.4|88351.2|88301.2|88354.6|88304.6|88345.5|88295.5|20
1641183930000|2022-01-03 04:25:30|88351.8|88301.8|88349.5|88299.5|88402|88305.9|88349.5|88258|8
1641183940000|2022-01-03 04:25:40|88358.3|88308.3|88357.6|88307.6|88360.3|88310.3|88340.1|88290.1|37
1641183950000|2022-01-03 04:25:50|88357.1|88307.1|88344.6|88294.6|88389.8|88307.1|88344.3|88258.5|30
1641183960000|2022-01-03 04:26:00|88344.7|88294.7|88345.1|88295.1|88348.1|88298.1|88344.7|88294.7|17
1641183970000|2022-01-03 04:26:10|88344.1|88294.1|88345.9|88295.9|88345.9|88295.9|88338.6|88288.6|7
1641183980000|2022-01-03 04:26:20|88345.1|88295.1|88379.8|88249.3|88380.6|88295.4|88335.5|88247.9|27
1641183990000|2022-01-03 04:26:30|88381.4|88244.9|88334.3|88284.3|88382.7|88291.6|88332.8|88244.9|22
1641184000000|2022-01-03 04:26:40|88334.7|88284.7|88333.8|88283.8|88337.5|88287.5|88331.3|88281.3|29
1641184010000|2022-01-03 04:26:50|88334.5|88284.5|88337.1|88287.1|88337.1|88287.1|88330.4|88280.4|13
1641184020000|2022-01-03 04:27:00|88337.3|88287.3|88336.5|88286.5|88383.5|88287.5|88334.4|88246.1|10
1641184030000|2022-01-03 04:27:10|88335.1|88285.1|88379.9|88251.1|88379.9|88289.8|88330.7|88243.6|22
1641184040000|2022-01-03 04:27:20|88380.7|88249.5|88334|88284|88380.7|88291|88332.9|88249.5|13
1641184050000|2022-01-03 04:27:30|88334.1|88284.1|88331.1|88281.1|88337.8|88287.8|88329.1|88279.1|32
1641184060000|2022-01-03 04:27:40|88330.8|88280.8|88334.1|88284.1|88339|88289|88330.8|88280.8|29
1641184070000|2022-01-03 04:27:50|88335|88285|88338.9|88288.9|88339.3|88289.3|88334.7|88284.7|31
1641184080000|2022-01-03 04:28:00|88339.6|88289.6|88339.2|88289.2|88339.6|88289.6|88335|88285|20
1641184090000|2022-01-03 04:28:10|88339.1|88289.1|88335.8|88285.8|88339.7|88289.7|88333.2|88283.2|15
1641184100000|2022-01-03 04:28:20|88343.1|88293.1|88339.6|88289.6|88381.9|88293.1|88328.4|88240.3|16
1641184110000|2022-01-03 04:28:30|88338.2|88288.2|88340.2|88290.2|88383|88291.3|88330.7|88256.8|15
1641184120000|2022-01-03 04:28:40|88339.5|88289.5|88342.8|88292.8|88346.5|88296.5|88336.7|88286.7|11
1641184130000|2022-01-03 04:28:50|88335.3|88285.3|88334.1|88284.1|88339.7|88289.7|88331.2|88281.2|13
1641184140000|2022-01-03 04:29:00|88335.7|88285.7|88333.7|88283.7|88382.6|88295.3|88332.5|88240.6|11
1641184150000|2022-01-03 04:29:10|88334.9|88284.9|88338.9|88288.9|88339.2|88289.2|88332.5|88282.5|21
1641184160000|2022-01-03 04:29:20|88339|88289|88330.5|88280.5|88339.7|88289.7|88330.5|88280.5|13
1641184170000|2022-01-03 04:29:30|88330.7|88280.7|88335.4|88285.4|88335.4|88285.4|88330|88280|9
1641184180000|2022-01-03 04:29:40|88336.6|88286.6|88375.7|88247.7|88375.7|88297|88329|88241.6|19
1641184190000|2022-01-03 04:29:50|88339.4|88289.4|88337.7|88287.7|88386|88290.1|88328.7|88250|16
1641184200000|2022-01-03 04:30:00|88332.9|88282.9|88335.7|88285.7|88343.9|88293.9|88331.4|88281.4|27
1641184210000|2022-01-03 04:30:10|88334.1|88284.1|88342.6|88292.6|88343.6|88293.6|88333.7|88283.7|15
1641184220000|2022-01-03 04:30:20|88340.1|88290.1|88336.5|88286.5|88340.6|88290.6|88335.7|88285.7|18
1641184230000|2022-01-03 04:30:30|88336.2|88286.2|88385|88251|88385|88295.1|88331.3|88251|32
1641184240000|2022-01-03 04:30:40|88341|88291|88341.2|88291.2|88341.9|88291.9|88341|88291|5
1641184250000|2022-01-03 04:30:50|88341.8|88291.8|88340|88290|88344.4|88294.4|88335.3|88285.3|16
1641184260000|2022-01-03 04:31:00|88339.6|88289.6|88344.1|88294.1|88344.1|88294.1|88336.1|88286.1|13
1641184270000|2022-01-03 04:31:10|88344.3|88294.3|88339.1|88289.1|88344.4|88294.4|88328.7|88278.7|13
1641184280000|2022-01-03 04:31:20|88338.1|88288.1|88338.6|88288.6|88378|88291.9|88335.2|88245.2|11
1641184290000|2022-01-03 04:31:30|88342.4|88292.4|88340|88290|88342.4|88292.4|88335.5|88285.5|11
1641184300000|2022-01-03 04:31:40|88338.9|88288.9|88340.5|88290.5|88340.6|88290.6|88338.3|88288.3|9
1641184310000|2022-01-03 04:31:50|88340.6|88290.6|88343.4|88293.4|88345.3|88295.3|88340.6|88290.6|8
1641184320000|2022-01-03 04:32:00|88325.9|88275.9|88338|88288|88338.5|88288.5|88325.9|88275.9|9
1641184330000|2022-01-03 04:32:10|88335.4|88285.4|88344.9|88294.9|88344.9|88294.9|88334|88284|12
1641184340000|2022-01-03 04:32:20|88332.3|88282.3|88339.4|88289.4|88342.8|88292.8|88332.3|88282.3|11
1641184350000|2022-01-03 04:32:30|88338.4|88288.4|88338.2|88288.2|88341.1|88291.1|88334.7|88284.7|10
1641184360000|2022-01-03 04:32:40|88338.8|88288.8|88343.1|88293.1|88344.7|88294.7|88338.1|88288.1|9
1641184370000|2022-01-03 04:32:50|88343.6|88293.6|88344.7|88294.7|88344.8|88294.8|88342.2|88292.2|12
1641184380000|2022-01-03 04:33:00|88344.4|88294.4|88376.1|88249.6|88376.3|88294.8|88331|88246.8|17
1641184390000|2022-01-03 04:33:10|88338.9|88288.9|88343.8|88293.8|88345.6|88295.6|88338.9|88288.9|15
1641184400000|2022-01-03 04:33:20|88343.6|88293.6|88332.9|88282.9|88344.1|88294.1|88330.3|88280.3|4
1641184410000|2022-01-03 04:33:30|88334.8|88284.8|88340.8|88290.8|88340.8|88290.8|88334.8|88284.8|7
1641184420000|2022-01-03 04:33:40|88339.9|88289.9|88344.4|88294.4|88344.4|88294.4|88339.9|88289.9|7
1641184430000|2022-01-03 04:33:50|88344.5|88294.5|88333.7|88283.7|88344.5|88294.5|88333.5|88283.5|7
1641184440000|2022-01-03 04:34:00|88335.3|88285.3|88388.4|88249.9|88388.4|88295.1|88335.3|88249.9|21
1641184450000|2022-01-03 04:34:10|88390.6|88248.6|88345.2|88295.2|88401.7|88295.5|88344.5|88235.5|16
1641184460000|2022-01-03 04:34:20|88344.7|88294.7|88342.5|88292.5|88344.8|88294.8|88342.4|88292.4|8
1641184470000|2022-01-03 04:34:30|88343|88293|88347|88297|88385.7|88297.1|88340.5|88255.2|16
1641184480000|2022-01-03 04:34:40|88347.3|88297.3|88346.7|88296.7|88347.3|88297.3|88345|88295|7
1641184490000|2022-01-03 04:34:50|88346.6|88296.6|88343.7|88293.7|88346.6|88296.6|88334.7|88284.7|4
1641184500000|2022-01-03 04:35:00|88344.6|88294.6|88348.8|88298.8|88349.9|88299.9|88343.6|88293.6|6
1641184510000|2022-01-03 04:35:10|88348.5|88298.5|88349|88299|88371.5|88299|88337.4|88246.2|9
1641184520000|2022-01-03 04:35:20|88344.4|88294.4|88346|88296|88347.4|88297.4|88344.4|88294.4|12
1641184530000|2022-01-03 04:35:30|88345|88295|88344.6|88294.6|88345.4|88295.4|88342.3|88292.3|5
1641184540000|2022-01-03 04:35:40|88345.4|88295.4|88337.7|88287.7|88345.4|88295.4|88334.4|88284.4|4
1641184550000|2022-01-03 04:35:50|88337.5|88287.5|88340.2|88290.2|88346.1|88296.1|88337.5|88287.5|12
1641184560000|2022-01-03 04:36:00|88340.6|88290.6|88341.9|88291.9|88374.4|88293|88336.5|88238.9|15
1641184570000|2022-01-03 04:36:10|88333.2|88283.2|88347.7|88297.7|88347.8|88297.8|88330.9|88280.9|17
1641184580000|2022-01-03 04:36:20|88343.9|88293.9|88340.6|88290.6|88344.8|88294.8|88340.3|88290.3|15
1641184590000|2022-01-03 04:36:30|88342.2|88292.2|88337.7|88287.7|88342.7|88292.7|88335.4|88285.4|17
1641184600000|2022-01-03 04:36:40|88339.1|88289.1|88342.6|88292.6|88342.9|88292.9|88337.2|88287.2|13
1641184610000|2022-01-03 04:36:50|88342.8|88292.8|88342.8|88292.8|88343.3|88293.3|88341.2|88291.2|14
1641184620000|2022-01-03 04:37:00|88343.5|88293.5|88338.9|88288.9|88344.2|88294.2|88337.8|88287.8|12
1641184630000|2022-01-03 04:37:10|88342.3|88292.3|88338.6|88288.6|88346|88296|88338.6|88288.6|10
1641184640000|2022-01-03 04:37:20|88342.9|88292.9|88340.5|88290.5|88344.7|88294.7|88336.6|88286.6|18
1641184650000|2022-01-03 04:37:30|88342.7|88292.7|88344|88294|88344.1|88294.1|88342.7|88292.7|8
1641184660000|2022-01-03 04:37:40|88342.2|88292.2|88345.2|88295.2|88345.5|88295.5|88341.5|88291.5|9
1641184670000|2022-01-03 04:37:50|88343|88293|88341.4|88291.4|88343|88293|88333.5|88283.5|8
1641184680000|2022-01-03 04:38:00|88343|88293|88346.2|88296.2|88386.3|88297.2|88343|88255.7|10
1641184690000|2022-01-03 04:38:10|88346|88296|88343.6|88293.6|88375.9|88296|88334.2|88250.5|9
1641184700000|2022-01-03 04:38:20|88341.8|88291.8|88338.3|88288.3|88343.3|88293.3|88336|88286|7
1641184710000|2022-01-03 04:38:30|88338.5|88288.5|88346.8|88296.8|88347.3|88297.3|88338.3|88288.3|13
1641184720000|2022-01-03 04:38:40|88346.9|88296.9|88335.1|88285.1|88348.1|88298.1|88335.1|88285.1|15
1641184730000|2022-01-03 04:38:50|88337.7|88287.7|88340.4|88290.4|88341.4|88291.4|88337.7|88287.7|8
1641184740000|2022-01-03 04:39:00|88344.8|88294.8|88336.3|88286.3|88347.6|88297.6|88336.3|88286.3|12
1641184750000|2022-01-03 04:39:10|88337.1|88287.1|88342.9|88292.9|88344.3|88294.3|88337.1|88287.1|10
1641184760000|2022-01-03 04:39:20|88341.5|88291.5|88340.7|88290.7|88343.2|88293.2|88338.7|88288.7|8
1641184770000|2022-01-03 04:39:30|88340.8|88290.8|88339.5|88289.5|88349|88299|88337.4|88287.4|15
1641184780000|2022-01-03 04:39:40|88341.4|88291.4|88346.9|88296.9|88351|88301|88341.4|88291.4|7
1641184790000|2022-01-03 04:39:50|88348.1|88298.1|88334.6|88284.6|88348.1|88298.1|88334.6|88284.6|7
1641184800000|2022-01-03 04:40:00|88340.7|88290.7|88343.6|88293.6|88346|88296|88340.7|88290.7|12
1641184810000|2022-01-03 04:40:10|88342.1|88292.1|88339.3|88289.3|88347.3|88297.3|88339.3|88289.3|17
1641184820000|2022-01-03 04:40:20|88339.9|88289.9|88346.1|88296.1|88346.1|88296.1|88339.9|88289.9|11
1641184830000|2022-01-03 04:40:30|88345.2|88295.2|88339.5|88289.5|88347.9|88297.9|88339|88289|11
1641184840000|2022-01-03 04:40:40|88340.1|88290.1|88343.1|88293.1|88343.7|88293.7|88340.1|88290.1|11
1641184850000|2022-01-03 04:40:50|88343.4|88293.4|88345.2|88295.2|88346|88296|88343.4|88293.4|5
1641184860000|2022-01-03 04:41:00|88345.5|88295.5|88334.4|88284.4|88345.5|88295.5|88334.4|88284.4|6
1641184870000|2022-01-03 04:41:10|88336.3|88286.3|88344.8|88294.8|88345.5|88295.5|88336.3|88286.3|11
1641184880000|2022-01-03 04:41:20|88343.8|88293.8|88333.6|88283.6|88347.7|88297.7|88333.6|88283.6|15
1641184890000|2022-01-03 04:41:30|88339.4|88289.4|88346.5|88296.5|88346.5|88296.5|88338.8|88288.8|10
1641184900000|2022-01-03 04:41:40|88342|88292|88336.9|88286.9|88345.5|88295.5|88328.8|88278.8|7
1641184910000|2022-01-03 04:41:50|88339.3|88289.3|88340.6|88290.6|88342.8|88292.8|88339.3|88289.3|5
1641184920000|2022-01-03 04:42:00|88344.6|88294.6|88340.2|88290.2|88348.6|88298.6|88340.2|88290.2|14
1641184930000|2022-01-03 04:42:10|88341|88291|88345.5|88295.5|88345.5|88295.5|88340.8|88290.8|11
1641184940000|2022-01-03 04:42:20|88342.5|88292.5|88347.5|88297.5|88348.6|88298.6|88342.5|88292.5|20
1641184950000|2022-01-03 04:42:30|88346.6|88296.6|88335.7|88285.7|88348.4|88298.4|88335.7|88285.7|13
1641184960000|2022-01-03 04:42:40|88341.7|88291.7|88339.5|88289.5|88341.7|88291.7|88333.3|88283.3|19
1641184970000|2022-01-03 04:42:50|88341.3|88291.3|88341.8|88291.8|88342.6|88292.6|88341.2|88291.2|14
1641184980000|2022-01-03 04:43:00|88340.6|88290.6|88345.5|88295.5|88347.2|88297.2|88340.6|88290.6|13
1641184990000|2022-01-03 04:43:10|88334.3|88284.3|88341.2|88291.2|88344.4|88294.4|88334.3|88284.3|15
1641185000000|2022-01-03 04:43:20|88343.1|88293.1|88339.4|88289.4|88343.1|88293.1|88339.4|88289.4|6
1641185010000|2022-01-03 04:43:30|88339.9|88289.9|88346.5|88296.5|88346.8|88296.8|88339.9|88289.9|9
1641185020000|2022-01-03 04:43:40|88345.4|88295.4|88346.9|88296.9|88349|88299|88345.4|88295.4|13
1641185030000|2022-01-03 04:43:50|88347.4|88297.4|88349.3|88299.3|88351|88301|88333.9|88283.9|12
1641185040000|2022-01-03 04:44:00|88349|88299|88353.4|88303.4|88353.4|88303.4|88348.5|88298.5|12
1641185050000|2022-01-03 04:44:10|88353.1|88303.1|88343.1|88293.1|88353.1|88303.1|88343.1|88293.1|11
1641185060000|2022-01-03 04:44:20|88346.6|88296.6|88347.3|88297.3|88348.6|88298.6|88346.6|88296.6|9
1641185070000|2022-01-03 04:44:30|88348.9|88298.9|88351.5|88301.5|88351.5|88301.5|88347.4|88297.4|6
1641185080000|2022-01-03 04:44:40|88351.4|88301.4|88343.8|88293.8|88352.9|88302.9|88343.8|88293.8|12
1641185090000|2022-01-03 04:44:50|88344|88294|88346.4|88296.4|88385.1|88300.9|88344|88259.9|21
1641185100000|2022-01-03 04:45:00|88347.9|88297.9|88346|88296|88354.8|88304.8|88342.7|88292.7|12
1641185110000|2022-01-03 04:45:10|88338.8|88288.8|88351.2|88301.2|88351.2|88301.2|88338.8|88288.8|11
1641185120000|2022-01-03 04:45:20|88353.8|88303.8|88353.5|88303.5|88354.8|88304.8|88352.3|88302.3|9
1641185130000|2022-01-03 04:45:30|88342.5|88292.5|88346.8|88296.8|88384.8|88299.9|88342.5|88259.8|11
1641185140000|2022-01-03 04:45:40|88347.7|88297.7|88347.7|88297.7|88351.8|88301.8|88346.9|88296.9|21
1641185150000|2022-01-03 04:45:50|88351.8|88301.8|88355.6|88305.6|88356.4|88306.4|88342.9|88292.9|22
1641185160000|2022-01-03 04:46:00|88354.5|88304.5|88348.7|88298.7|88389.4|88306.5|88346.3|88260.8|40
1641185170000|2022-01-03 04:46:10|88349.5|88299.5|88352.6|88302.6|88352.6|88302.6|88343.2|88293.2|20
1641185180000|2022-01-03 04:46:20|88352.9|88302.9|88348|88298|88352.9|88302.9|88344.6|88294.6|22
1641185190000|2022-01-03 04:46:30|88348.4|88298.4|88359.7|88309.7|88398.2|88309.7|88343.6|88257.4|49
1641185200000|2022-01-03 04:46:40|88360.4|88310.4|88363|88313|88399|88317.9|88353.3|88271.4|51
1641185210000|2022-01-03 04:46:50|88362.8|88312.8|88368.9|88318.9|88405.9|88319.1|88360.1|88270.7|40
1641185220000|2022-01-03 04:47:00|88369.1|88319.1|88362.6|88312.6|88406.5|88319.7|88360.6|88281.4|44
1641185230000|2022-01-03 04:47:10|88363.2|88313.2|88405.8|88275.6|88406.3|88321.4|88361.8|88275.6|39
1641185240000|2022-01-03 04:47:20|88408.9|88277.1|88365.1|88315.1|88408.9|88319.1|88365.1|88277.1|23
1641185250000|2022-01-03 04:47:30|88402.8|88276.5|88368.4|88318.4|88406.7|88318.4|88364.9|88276.5|11
1641185260000|2022-01-03 04:47:40|88368.1|88318.1|88366.6|88316.6|88368.1|88318.1|88361.3|88311.3|7
1641185270000|2022-01-03 04:47:50|88373.3|88323.3|88366.4|88316.4|88373.3|88323.3|88363.1|88313.1|30
1641185280000|2022-01-03 04:48:00|88366.7|88316.7|88368|88318|88408.3|88319.4|88364.6|88277.5|24
1641185290000|2022-01-03 04:48:10|88368.5|88318.5|88362.4|88312.4|88405.7|88318.5|88360.3|88276.6|19
1641185300000|2022-01-03 04:48:20|88363.4|88313.4|88363.4|88313.4|88363.4|88313.4|88363.4|88313.4|1
1641185310000|2022-01-03 04:48:30|88366.2|88316.2|88363.9|88313.9|88370.2|88320.2|88349.6|88299.6|21
1641185320000|2022-01-03 04:48:40|88362.9|88312.9|88369.6|88319.6|88369.6|88319.6|88358.1|88308.1|36
1641185330000|2022-01-03 04:48:50|88369.8|88319.8|88362.5|88312.5|88371.2|88321.2|88360.2|88310.2|21
1641185340000|2022-01-03 04:49:00|88361.1|88311.1|88367.4|88317.4|88367.4|88317.4|88360.8|88310.8|11
1641185350000|2022-01-03 04:49:10|88366.5|88316.5|88370.2|88320.2|88370.2|88320.2|88366.5|88316.5|7
1641185360000|2022-01-03 04:49:20|88357.9|88307.9|88364.1|88314.1|88366.7|88316.7|88357.9|88307.9|19
1641185370000|2022-01-03 04:49:30|88366.3|88316.3|88368.3|88318.3|88371.2|88321.2|88366.3|88316.3|5
1641185380000|2022-01-03 04:49:40|88369.3|88319.3|88370.4|88320.4|88371.9|88321.9|88357|88307|21
1641185390000|2022-01-03 04:49:50|88370.3|88320.3|88366.2|88316.2|88370.8|88320.8|88359.3|88309.3|9
1641185400000|2022-01-03 04:50:00|88366.1|88316.1|88366.7|88316.7|88369.3|88319.3|88365.4|88315.4|25
1641185410000|2022-01-03 04:50:10|88371.4|88321.4|88369.8|88319.8|88407.3|88322.3|88352.8|88277.8|20
1641185420000|2022-01-03 04:50:20|88369.1|88319.1|88376.2|88326.2|88424|88327.9|88366|88269|39
1641185430000|2022-01-03 04:50:30|88375.8|88325.8|88381.1|88331.1|88382|88332|88373.4|88323.4|41
1641185440000|2022-01-03 04:50:40|88381.9|88331.9|88382.9|88332.9|88382.9|88332.9|88380.6|88330.6|6
1641185450000|2022-01-03 04:50:50|88383|88333|88379.3|88329.3|88383.8|88333.8|88377.3|88327.3|23
1641185460000|2022-01-03 04:51:00|88379.2|88329.2|88375.9|88325.9|88382.8|88332.8|88373.1|88323.1|36
1641185470000|2022-01-03 04:51:10|88375.7|88325.7|88375|88325|88378.4|88328.4|88373.8|88323.8|20
1641185480000|2022-01-03 04:51:20|88374.6|88324.6|88374.5|88324.5|88374.8|88324.8|88371.2|88321.2|20
1641185490000|2022-01-03 04:51:30|88375.4|88325.4|88376.4|88326.4|88379.1|88329.1|88372.3|88322.3|49
1641185500000|2022-01-03 04:51:40|88376.5|88326.5|88377.1|88327.1|88377.1|88327.1|88372.2|88322.2|36
1641185510000|2022-01-03 04:51:50|88376.9|88326.9|88391.4|88341.4|88391.4|88341.4|88375.8|88325.8|48
1641185520000|2022-01-03 04:52:00|88391|88341|88382.9|88332.9|88426.4|88342.6|88377.7|88293.2|38
1641185530000|2022-01-03 04:52:10|88382.8|88332.8|88387.3|88337.3|88429.1|88337.3|88382.2|88284.6|17
1641185540000|2022-01-03 04:52:20|88378.9|88328.9|88384.4|88334.4|88384.4|88334.4|88378.9|88328.9|10
1641185550000|2022-01-03 04:52:30|88384|88334|88382.1|88332.1|88384|88334|88381.2|88331.2|12
1641185560000|2022-01-03 04:52:40|88377.6|88327.6|88379.5|88329.5|88382|88332|88377.6|88327.6|9
1641185570000|2022-01-03 04:52:50|88381.6|88331.6|88385.6|88335.6|88386.6|88336.6|88374.7|88324.7|53
1641185580000|2022-01-03 04:53:00|88385|88335|88389.7|88339.7|88422.3|88339.9|88377.8|88296.4|37
1641185590000|2022-01-03 04:53:10|88388.6|88338.6|88392.6|88342.6|88393.5|88343.5|88383.2|88333.2|38
1641185600000|2022-01-03 04:53:20|88392.5|88342.5|88385|88335|88392.5|88342.5|88383.4|88333.4|28
1641185610000|2022-01-03 04:53:30|88385.2|88335.2|88387.4|88337.4|88389.2|88339.2|88384.5|88334.5|32
1641185620000|2022-01-03 04:53:40|88388.7|88338.7|88393.4|88343.4|88394|88344|88388.5|88338.5|17
1641185630000|2022-01-03 04:53:50|88393.3|88343.3|88394.4|88344.4|88396.3|88346.3|88393.3|88343.3|22
1641185640000|2022-01-03 04:54:00|88394.2|88344.2|88394.1|88344.1|88394.3|88344.3|88386.3|88336.3|15
1641185650000|2022-01-03 04:54:10|88394.3|88344.3|88390.2|88340.2|88394.3|88344.3|88384.9|88334.9|21
1641185660000|2022-01-03 04:54:20|88392.9|88342.9|88395.6|88345.6|88445.2|88347.1|88388.2|88292.9|28
1641185670000|2022-01-03 04:54:30|88397.1|88347.1|88431|88304.2|88434|88349.3|88388.4|88304.2|41
1641185680000|2022-01-03 04:54:40|88433.6|88302.5|88395.4|88345.4|88435.3|88348|88394.6|88302.5|23
1641185690000|2022-01-03 04:54:50|88394.6|88344.6|88396.5|88346.5|88440.7|88356.1|88394.2|88308.6|39
1641185700000|2022-01-03 04:55:00|88397.3|88347.3|88402.6|88352.6|88439.1|88355.1|88397.3|88310.6|34
1641185710000|2022-01-03 04:55:10|88402.3|88352.3|88398.2|88348.2|88439.5|88352.8|88398.2|88312.7|22
1641185720000|2022-01-03 04:55:20|88401.5|88351.5|88408.5|88358.5|88408.5|88358.5|88401|88351|41
1641185730000|2022-01-03 04:55:30|88408.1|88358.1|88409.5|88359.5|88410.2|88360.2|88406.5|88356.5|14
1641185740000|2022-01-03 04:55:40|88409.4|88359.4|88409.9|88359.9|88410.4|88360.4|88401.7|88351.7|50
1641185750000|2022-01-03 04:55:50|88410|88360|88408.2|88358.2|88413.4|88363.4|88404.6|88354.6|48
1641185760000|2022-01-03 04:56:00|88408|88358|88405|88355|88444.7|88358.1|88403.8|88319.7|37
1641185770000|2022-01-03 04:56:10|88405.8|88355.8|88405.5|88355.5|88410.7|88360.7|88404.1|88354.1|39
1641185780000|2022-01-03 04:56:20|88406.6|88356.6|88407.7|88357.7|88410.2|88360.2|88403.9|88353.9|30
1641185790000|2022-01-03 04:56:30|88408.5|88358.5|88408.1|88358.1|88408.6|88358.6|88405.3|88355.3|35
1641185800000|2022-01-03 04:56:40|88407.9|88357.9|88410.9|88360.9|88411.5|88361.5|88406.4|88356.4|30
1641185810000|2022-01-03 04:56:50|88410.1|88360.1|88407.1|88357.1|88410.1|88360.1|88400|88350|33
1641185820000|2022-01-03 04:57:00|88406.7|88356.7|88398.9|88348.9|88440.5|88361.1|88398|88313|54
1641185830000|2022-01-03 04:57:10|88397.8|88347.8|88394.1|88344.1|88436.2|88348.1|88393|88304.1|35
1641185840000|2022-01-03 04:57:20|88394|88344|88396.8|88346.8|88442.2|88350.6|88393.4|88304.6|36
1641185850000|2022-01-03 04:57:30|88395.3|88345.3|88397.8|88347.8|88440.3|88349.1|88395.2|88308.7|44
1641185860000|2022-01-03 04:57:40|88398|88348|88397.8|88347.8|88400.7|88350.7|88396.4|88346.4|38
1641185870000|2022-01-03 04:57:50|88399.1|88349.1|88398.2|88348.2|88405.2|88355.2|88396.9|88346.9|43
1641185880000|2022-01-03 04:58:00|88398.8|88348.8|88403.4|88353.4|88403.5|88353.5|88397.5|88347.5|52
1641185890000|2022-01-03 04:58:10|88403.1|88353.1|88397.3|88347.3|88440.1|88355.6|88395.3|88310.5|48
1641185900000|2022-01-03 04:58:20|88398.1|88348.1|88400.1|88350.1|88403.6|88353.6|88394.3|88344.3|33
1641185910000|2022-01-03 04:58:30|88399.5|88349.5|88394.9|88344.9|88402|88352|88393.6|88343.6|22
1641185920000|2022-01-03 04:58:40|88395.6|88345.6|88399.8|88349.8|88400.1|88350.1|88395.4|88345.4|15
1641185930000|2022-01-03 04:58:50|88399.1|88349.1|88398.7|88348.7|88399.1|88349.1|88393|88343|10
1641185940000|2022-01-03 04:59:00|88396.6|88346.6|88394.3|88344.3|88400.2|88350.2|88389.1|88339.1|39
1641185950000|2022-01-03 04:59:10|88393.9|88343.9|88393.3|88343.3|88394.3|88344.3|88389.5|88339.5|26
1641185960000|2022-01-03 04:59:20|88392.8|88342.8|88390.6|88340.6|88395.7|88345.7|88389.6|88339.6|28
1641185970000|2022-01-03 04:59:30|88393|88343|88400.6|88350.6|88400.6|88350.6|88386.2|88336.2|28
1641185980000|2022-01-03 04:59:40|88400.3|88350.3|88397.7|88347.7|88401.2|88351.2|88397.2|88347.2|24
1641185990000|2022-01-03 04:59:50|88397.8|88347.8|88388.8|88338.8|88399.1|88349.1|88387.5|88337.5|40
1641186000000|2022-01-03 05:00:00|88391.1|88341.1|88431.4|88306|88431.9|88346.4|88390|88296.8|30
1641186010000|2022-01-03 05:00:10|88394.7|88344.7|88404.8|88354.8|88410.8|88360.8|88393|88343|52
1641186020000|2022-01-03 05:00:20|88404.6|88354.6|88412.3|88362.3|88413.2|88363.2|88398.3|88348.3|37
1641186030000|2022-01-03 05:00:30|88411|88361|88392.5|88342.5|88411.9|88361.9|88389.2|88339.2|47
1641186040000|2022-01-03 05:00:40|88393|88343|88392.6|88342.6|88393.8|88343.8|88389.8|88339.8|25
1641186050000|2022-01-03 05:00:50|88393.8|88343.8|88392.9|88342.9|88394.6|88344.6|88392.9|88342.9|12
1641186060000|2022-01-03 05:01:00|88392.8|88342.8|88390.1|88340.1|88392.8|88342.8|88386.2|88336.2|7
1641186070000|2022-01-03 05:01:10|88392.2|88342.2|88397|88347|88397|88347|88392.2|88342.2|2
1641186080000|2022-01-03 05:01:20|88392.5|88342.5|88392.9|88342.9|88396.7|88346.7|88380.9|88330.9|23
1641186090000|2022-01-03 05:01:30|88393.7|88343.7|88399.9|88349.9|88439.7|88350.6|88393.7|88308.4|16
1641186100000|2022-01-03 05:01:40|88400.9|88350.9|88396.2|88346.2|88400.9|88350.9|88392.1|88342.1|27
1641186110000|2022-01-03 05:01:50|88396.5|88346.5|88398.3|88348.3|88399.1|88349.1|88396.5|88346.5|12
1641186120000|2022-01-03 05:02:00|88400.9|88350.9|88401.5|88351.5|88401.8|88351.8|88399.9|88349.9|10
1641186130000|2022-01-03 05:02:10|88400.1|88350.1|88396|88346|88403.3|88353.3|88392.6|88342.6|23
1641186140000|2022-01-03 05:02:20|88392.9|88342.9|88399.6|88349.6|88403.5|88353.5|88392.4|88342.4|30
1641186150000|2022-01-03 05:02:30|88401.3|88351.3|88402.7|88352.7|88404.4|88354.4|88400.9|88350.9|12
1641186160000|2022-01-03 05:02:40|88405.6|88355.6|88400.2|88350.2|88407.2|88357.2|88397.8|88347.8|15
1641186170000|2022-01-03 05:02:50|88399.5|88349.5|88400.1|88350.1|88405.3|88355.3|88398.5|88348.5|34
1641186180000|2022-01-03 05:03:00|88398.7|88348.7|88397.6|88347.6|88403.3|88353.3|88397.1|88347.1|32
1641186190000|2022-01-03 05:03:10|88398.7|88348.7|88398.1|88348.1|88401.7|88351.7|88398.1|88348.1|16
1641186200000|2022-01-03 05:03:20|88397.8|88347.8|88392.4|88342.4|88400.5|88350.5|88392|88342|9
1641186210000|2022-01-03 05:03:30|88394.5|88344.5|88396.5|88346.5|88397|88347|88393.5|88343.5|15
1641186220000|2022-01-03 05:03:40|88395.5|88345.5|88393.3|88343.3|88420.6|88346.8|88387.7|88277.8|8
1641186230000|2022-01-03 05:03:50|88397|88347|88403.5|88353.5|88403.5|88353.5|88393.3|88343.3|6
1641186240000|2022-01-03 05:04:00|88402.6|88352.6|88395.2|88345.2|88402.8|88352.8|88387.1|88337.1|42
1641186250000|2022-01-03 05:04:10|88395.3|88345.3|88396.3|88346.3|88397.2|88347.2|88393|88343|21
1641186260000|2022-01-03 05:04:20|88396.7|88346.7|88390.3|88340.3|88396.7|88346.7|88387.8|88337.8|22
1641186270000|2022-01-03 05:04:30|88390.8|88340.8|88395.8|88345.8|88395.8|88345.8|88390.8|88340.8|5
1641186280000|2022-01-03 05:04:40|88395.9|88345.9|88390.4|88340.4|88395.9|88345.9|88385.7|88335.7|11
1641186290000|2022-01-03 05:04:50|88389|88339|88395.4|88345.4|88395.6|88345.6|88389|88339|13
1641186300000|2022-01-03 05:05:00|88396.1|88346.1|88395.9|88345.9|88396.1|88346.1|88394.7|88344.7|6
1641186310000|2022-01-03 05:05:10|88395.8|88345.8|88394.1|88344.1|88396.2|88346.2|88388.8|88338.8|15
1641186320000|2022-01-03 05:05:20|88393.8|88343.8|88392.4|88342.4|88398.1|88348.1|88389.9|88339.9|41
1641186330000|2022-01-03 05:05:30|88391|88341|88393.1|88343.1|88394.7|88344.7|88391|88341|7
1641186340000|2022-01-03 05:05:40|88396.9|88346.9|88388|88338|88396.9|88346.9|88388|88338|8
1641186350000|2022-01-03 05:05:50|88389.4|88339.4|88388.2|88338.2|88392.8|88342.8|88388.2|88338.2|12
1641186360000|2022-01-03 05:06:00|88385.7|88335.7|88397.7|88347.7|88429.4|88348.9|88385.7|88303.7|12
1641186370000|2022-01-03 05:06:10|88398.3|88348.3|88389.6|88339.6|88398.3|88348.3|88389.6|88339.6|7
1641186380000|2022-01-03 05:06:20|88390.5|88340.5|88393.2|88343.2|88396.4|88346.4|88390.5|88340.5|23
1641186390000|2022-01-03 05:06:30|88390.6|88340.6|88390.7|88340.7|88397.7|88347.7|88389.5|88339.5|20
1641186400000|2022-01-03 05:06:40|88394.3|88344.3|88397.8|88347.8|88398.6|88348.6|88394.3|88344.3|10
1641186410000|2022-01-03 05:06:50|88397.9|88347.9|88391.2|88341.2|88397.9|88347.9|88390.9|88340.9|8
1641186420000|2022-01-03 05:07:00|88391.5|88341.5|88378.3|88328.3|88395.2|88345.2|88378.3|88328.3|20
1641186430000|2022-01-03 05:07:10|88388.9|88338.9|88392.4|88342.4|88392.9|88342.9|88388.5|88338.5|18
1641186440000|2022-01-03 05:07:20|88392.1|88342.1|88398|88348|88399.6|88349.6|88392.1|88342.1|17
1641186450000|2022-01-03 05:07:30|88397.8|88347.8|88388.3|88338.3|88397.8|88347.8|88383.6|88333.6|12
1641186460000|2022-01-03 05:07:40|88388.8|88338.8|88395.1|88345.1|88395.1|88345.1|88387.2|88337.2|19
1641186470000|2022-01-03 05:07:50|88394.9|88344.9|88395.8|88345.8|88395.8|88345.8|88394.4|88344.4|7
1641186480000|2022-01-03 05:08:00|88394.5|88344.5|88389.9|88339.9|88394.5|88344.5|88384.2|88334.2|9
1641186490000|2022-01-03 05:08:10|88390.5|88340.5|88392.6|88342.6|88393|88343|88388.2|88338.2|14
1641186500000|2022-01-03 05:08:20|88383.1|88333.1|88392.3|88342.3|88420.5|88343.1|88383.1|88293.8|9
1641186510000|2022-01-03 05:08:30|88392|88342|88391.2|88341.2|88392|88342|88390.8|88340.8|6
1641186520000|2022-01-03 05:08:40|88391.4|88341.4|88393|88343|88393.9|88343.9|88383|88333|24
1641186530000|2022-01-03 05:08:50|88392.9|88342.9|88394|88344|88394|88344|88392.4|88342.4|5
1641186540000|2022-01-03 05:09:00|88394.1|88344.1|88393.9|88343.9|88394.1|88344.1|88392.6|88342.6|13
1641186550000|2022-01-03 05:09:10|88393.5|88343.5|88427.1|88298.8|88427.1|88343.5|88381.4|88297.8|6
1641186560000|2022-01-03 05:09:20|88431.9|88301.7|88392.2|88342.2|88431.9|88342.2|88391.8|88301.7|3
1641186570000|2022-01-03 05:09:30|88390.2|88340.2|88401.7|88351.7|88402.5|88352.5|88387.9|88337.9|34
1641186580000|2022-01-03 05:09:40|88402|88352|88401.4|88351.4|88402.7|88352.7|88400.7|88350.7|14
1641186590000|2022-01-03 05:09:50|88401.1|88351.1|88401.5|88351.5|88402.7|88352.7|88400.8|88350.8|10
1641186600000|2022-01-03 05:10:00|88400.4|88350.4|88399.8|88349.8|88402.2|88352.2|88396.1|88346.1|17
1641186610000|2022-01-03 05:10:10|88396.3|88346.3|88402.1|88352.1|88439.2|88352.1|88392.4|88308.1|29
1641186620000|2022-01-03 05:10:20|88401.7|88351.7|88402.2|88352.2|88437.3|88352.4|88399.2|88312|16
1641186630000|2022-01-03 05:10:30|88402.1|88352.1|88400.2|88350.2|88436.8|88352.6|88395.5|88311.1|30
1641186640000|2022-01-03 05:10:40|88399.4|88349.4|88401.3|88351.3|88402.2|88352.2|88399.4|88349.4|6
1641186650000|2022-01-03 05:10:50|88400.2|88350.2|88393.2|88343.2|88401.3|88351.3|88390.4|88340.4|10
1641186660000|2022-01-03 05:11:00|88390.7|88340.7|88395.1|88345.1|88398.8|88348.8|88390.7|88340.7|8
1641186670000|2022-01-03 05:11:10|88401.8|88351.8|88399.3|88349.3|88401.8|88351.8|88396.7|88346.7|7
1641186680000|2022-01-03 05:11:20|88401.2|88351.2|88398|88348|88402|88352|88393.1|88343.1|15
1641186690000|2022-01-03 05:11:30|88397.6|88347.6|88400.8|88350.8|88400.8|88350.8|88395|88345|9
1641186700000|2022-01-03 05:11:40|88400.7|88350.7|88401.1|88351.1|88401.1|88351.1|88389.1|88339.1|11
1641186710000|2022-01-03 05:11:50|88400.6|88350.6|88401.4|88351.4|88401.9|88351.9|88398|88348|9
1641186720000|2022-01-03 05:12:00|88402.7|88352.7|88402.3|88352.3|88403.3|88353.3|88402.3|88352.3|15
1641186730000|2022-01-03 05:12:10|88402.2|88352.2|88398|88348|88402.2|88352.2|88395.8|88345.8|11
1641186740000|2022-01-03 05:12:20|88398.6|88348.6|88397.6|88347.6|88401|88351|88397.6|88347.6|14
1641186750000|2022-01-03 05:12:30|88401.1|88351.1|88404.4|88354.4|88412.3|88362.3|88400.2|88350.2|26
1641186760000|2022-01-03 05:12:40|88403|88353|88414.2|88364.2|88455.5|88366.5|88401.2|88324.2|30
1641186770000|2022-01-03 05:12:50|88411.2|88361.2|88413.5|88363.5|88421.8|88371.8|88411.2|88361.2|17
1641186780000|2022-01-03 05:13:00|88414.3|88364.3|88412.3|88362.3|88415.5|88365.5|88410.2|88360.2|10
1641186790000|2022-01-03 05:13:10|88447|88317.6|88416.7|88366.7|88447|88367|88410.2|88317|20
1641186800000|2022-01-03 05:13:20|88416.6|88366.6|88415.9|88365.9|88424.4|88374.4|88415.7|88365.7|33
1641186810000|2022-01-03 05:13:30|88414.1|88364.1|88416.2|88366.2|88453.2|88367.2|88414.1|88324|14
1641186820000|2022-01-03 05:13:40|88417.2|88367.2|88416.6|88366.6|88417.3|88367.3|88411.4|88361.4|12
1641186830000|2022-01-03 05:13:50|88412.2|88362.2|88432|88382|88473|88388.8|88411.9|88344.4|33
1641186840000|2022-01-03 05:14:00|88430.3|88380.3|88446|88396|88446.3|88396.3|88430.3|88380.3|17
1641186850000|2022-01-03 05:14:10|88445.8|88395.8|88445|88395|88449.3|88399.3|88441.3|88391.3|27
1641186860000|2022-01-03 05:14:20|88440.1|88390.1|88445.7|88395.7|88446.5|88396.5|88440.1|88390.1|10
1641186870000|2022-01-03 05:14:30|88440.7|88390.7|88436.9|88386.9|88440.7|88390.7|88433.7|88383.7|37
1641186880000|2022-01-03 05:14:40|88469|88339.3|88438.3|88388.3|88469|88391.9|88434.5|88339.3|36
1641186890000|2022-01-03 05:14:50|88437.4|88387.4|88443.3|88393.3|88445.8|88395.8|88436.7|88386.7|34
1641186900000|2022-01-03 05:15:00|88444|88394|88434.7|88384.7|88477.1|88395.1|88434.2|88344.1|36
1641186910000|2022-01-03 05:15:10|88476.1|88344.1|88439.1|88389.1|88484.8|88390.8|88435.5|88339.6|22
1641186920000|2022-01-03 05:15:20|88439.9|88389.9|88440.9|88390.9|88441.6|88391.6|88439|88389|18
1641186930000|2022-01-03 05:15:30|88440.2|88390.2|88443.3|88393.3|88483|88394.3|88439.3|88341.9|10
1641186940000|2022-01-03 05:15:40|88481.6|88350.7|88481.7|88352.2|88481.8|88393.8|88442.2|88350.7|31
1641186950000|2022-01-03 05:15:50|88482.3|88352.8|88442|88392|88490|88392.6|88435.7|88343.2|35
1641186960000|2022-01-03 05:16:00|88440.6|88390.6|88441.9|88391.9|88442.4|88392.4|88438.8|88388.8|67
1641186970000|2022-01-03 05:16:10|88441|88391|88441.6|88391.6|88443.5|88393.5|88440|88390|55
1641186980000|2022-01-03 05:16:20|88441.9|88391.9|88436.3|88386.3|88442.6|88392.6|88435.5|88385.5|63
1641186990000|2022-01-03 05:16:30|88437.3|88387.3|88432.9|88382.9|88472|88388|88432.9|88343.4|34
1641187000000|2022-01-03 05:16:40|88434.3|88384.3|88432.3|88382.3|88439.7|88389.7|88431.7|88381.7|36
1641187010000|2022-01-03 05:16:50|88435.2|88385.2|88430.8|88380.8|88435.4|88385.4|88429.5|88379.5|55
1641187020000|2022-01-03 05:17:00|88430.7|88380.7|88426.2|88376.2|88432.9|88382.9|88423.6|88373.6|69
1641187030000|2022-01-03 05:17:10|88426.1|88376.1|88424.5|88374.5|88428|88378|88423.7|88373.7|65
1641187040000|2022-01-03 05:17:20|88425|88375|88427.6|88377.6|88427.6|88377.6|88422.2|88372.2|67
1641187050000|2022-01-03 05:17:30|88427.1|88377.1|88429.1|88379.1|88430.4|88380.4|88426|88376|50
1641187060000|2022-01-03 05:17:40|88429.8|88379.8|88428.6|88378.6|88429.8|88379.8|88428.1|88378.1|62
1641187070000|2022-01-03 05:17:50|88428|88378|88427.7|88377.7|88429|88379|88423.4|88373.4|69
1641187080000|2022-01-03 05:18:00|88426.5|88376.5|88426.3|88376.3|88427.9|88377.9|88423.5|88373.5|65
1641187090000|2022-01-03 05:18:10|88426.8|88376.8|88419.1|88369.1|88466.1|88378.9|88417.4|88329.8|56
1641187100000|2022-01-03 05:18:20|88456.4|88330.8|88452.7|88326.1|88458.4|88370.5|88415.4|88322.8|68
1641187110000|2022-01-03 05:18:30|88452.8|88325|88423.8|88373.8|88471.2|88379.9|88411.9|88323|72
1641187120000|2022-01-03 05:18:40|88424.3|88374.3|88426.2|88376.2|88457.8|88376.8|88420.1|88330.6|65
1641187130000|2022-01-03 05:18:50|88425.6|88375.6|88429.3|88379.3|88429.4|88379.4|88425.4|88375.4|55
1641187140000|2022-01-03 05:19:00|88429.4|88379.4|88423.4|88373.4|88432.4|88382.4|88423.4|88373.4|64
1641187150000|2022-01-03 05:19:10|88425.8|88375.8|88431.3|88381.3|88431.3|88381.3|88424|88374|60
1641187160000|2022-01-03 05:19:20|88430.9|88380.9|88433.7|88383.7|88435.7|88385.7|88430.6|88380.6|64
1641187170000|2022-01-03 05:19:30|88433.9|88383.9|88430.7|88380.7|88434.2|88384.2|88424.8|88374.8|60
1641187180000|2022-01-03 05:19:40|88430.3|88380.3|88429.1|88379.1|88435.5|88385.5|88425.2|88375.2|66
1641187190000|2022-01-03 05:19:50|88429.8|88379.8|88429.4|88379.4|88464.7|88381.9|88426.8|88338|40
1641187200000|2022-01-03 05:20:00|88429.3|88379.3|88426.8|88376.8|88469|88380.3|88426|88338.1|38
1641187210000|2022-01-03 05:20:10|88428.7|88378.7|88426.5|88376.5|88468|88384.9|88421.4|88332.6|44
1641187220000|2022-01-03 05:20:20|88427|88377|88437.9|88387.9|88478.8|88388.7|88427|88328.2|50
1641187230000|2022-01-03 05:20:30|88438.2|88388.2|88445.7|88395.7|88453.1|88403.1|88432.6|88382.6|65
1641187240000|2022-01-03 05:20:40|88444.2|88394.2|88439.7|88389.7|88491|88404.8|88438.6|88352.9|68
1641187250000|2022-01-03 05:20:50|88440|88390|88443.6|88393.6|88443.7|88393.7|88438.4|88388.4|71
1641187260000|2022-01-03 05:21:00|88443.9|88393.9|88441|88391|88474.2|88393.9|88435.8|88348.4|73
1641187270000|2022-01-03 05:21:10|88441.9|88391.9|88449.7|88399.7|88484.5|88403|88441.3|88352.8|30
1641187280000|2022-01-03 05:21:20|88449.5|88399.5|88442.5|88392.5|88482.5|88400.9|88438.7|88349.6|42
1641187290000|2022-01-03 05:21:30|88444.7|88394.7|88440.7|88390.7|88483.3|88394.7|88438.1|88346.1|51
1641187300000|2022-01-03 05:21:40|88440.5|88390.5|88441.9|88391.9|88482|88397.6|88438.3|88348.4|46
1641187310000|2022-01-03 05:21:50|88442.4|88392.4|88435.2|88385.2|88445.8|88395.8|88433.8|88383.8|73
1641187320000|2022-01-03 05:22:00|88436.6|88386.6|88437.4|88387.4|88480.4|88391.9|88434.1|88350.3|45
1641187330000|2022-01-03 05:22:10|88437.1|88387.1|88437.8|88387.8|88442.2|88392.2|88431.8|88381.8|57
1641187340000|2022-01-03 05:22:20|88438.9|88388.9|88430.4|88380.4|88472.4|88392.2|88427.1|88338.8|67
1641187350000|2022-01-03 05:22:30|88431.5|88381.5|88429.6|88379.6|88466.4|88384.5|88425.9|88340.7|72
1641187360000|2022-01-03 05:22:40|88429.7|88379.7|88427.3|88377.3|88466.9|88382.7|88424.4|88340.6|64
1641187370000|2022-01-03 05:22:50|88425.9|88375.9|88439.9|88389.9|88460.6|88389.9|88423|88335.5|73
1641187380000|2022-01-03 05:23:00|88441|88391|88443.1|88393.1|88483.1|88393.5|88437.7|88349.3|23
1641187390000|2022-01-03 05:23:10|88442.7|88392.7|88427.2|88377.2|88474.3|88396.1|88424|88345.1|55
1641187400000|2022-01-03 05:23:20|88424.6|88374.6|88431.4|88381.4|88466.2|88381.5|88424.6|88336.1|60
1641187410000|2022-01-03 05:23:30|88431.7|88381.7|88430.9|88380.9|88467.3|88382|88428.1|88341.9|54
1641187420000|2022-01-03 05:23:40|88430.7|88380.7|88434.2|88384.2|88467.7|88384.2|88428.8|88340.3|52
1641187430000|2022-01-03 05:23:50|88432.8|88382.8|88430.4|88380.4|88434.7|88384.7|88425.5|88375.5|69
1641187440000|2022-01-03 05:24:00|88430.6|88380.6|88428.3|88378.3|88431.2|88381.2|88426|88376|59
1641187450000|2022-01-03 05:24:10|88427.1|88377.1|88424.9|88374.9|88463.4|88379.3|88421.9|88332.8|67
1641187460000|2022-01-03 05:24:20|88424.7|88374.7|88458.9|88329.5|88458.9|88380.7|88421|88329.5|62
1641187470000|2022-01-03 05:24:30|88459.5|88330.9|88454.1|88404.1|88480.6|88407.6|88423.1|88330.9|58
1641187480000|2022-01-03 05:24:40|88453.9|88403.9|88456.8|88406.8|88457.6|88407.6|88451.6|88401.6|18
1641187490000|2022-01-03 05:24:50|88454.3|88404.3|88440.7|88390.7|88485.6|88408.1|88436.3|88357.5|55
1641187500000|2022-01-03 05:25:00|88440.3|88390.3|88441.5|88391.5|88442.7|88392.7|88432.9|88382.9|62
1641187510000|2022-01-03 05:25:10|88440.9|88390.9|88443.7|88393.7|88475.8|88393.7|88436.3|88345|65
1641187520000|2022-01-03 05:25:20|88439.9|88389.9|88441.7|88391.7|88484.1|88394.8|88436.1|88350.9|55
1641187530000|2022-01-03 05:25:30|88438.7|88388.7|88440.2|88390.2|88444|88394|88436|88386|52
1641187540000|2022-01-03 05:25:40|88441.1|88391.1|88440.4|88390.4|88441.1|88391.1|88434.7|88384.7|58
1641187550000|2022-01-03 05:25:50|88441.8|88391.8|88441.6|88391.6|88480.3|88393.7|88433.4|88345.2|68
1641187560000|2022-01-03 05:26:00|88441.2|88391.2|88437.6|88387.6|88442.9|88392.9|88433.6|88383.6|63
1641187570000|2022-01-03 05:26:10|88436.7|88386.7|88442.6|88392.6|88443.4|88393.4|88436.7|88386.7|62
1641187580000|2022-01-03 05:26:20|88442.4|88392.4|88444|88394|88444.3|88394.3|88437.9|88387.9|60
1641187590000|2022-01-03 05:26:30|88443.9|88393.9|88443.8|88393.8|88444.2|88394.2|88432.3|88382.3|71
1641187600000|2022-01-03 05:26:40|88443.2|88393.2|88445.2|88395.2|88447.1|88397.1|88431.8|88381.8|65
1641187610000|2022-01-03 05:26:50|88444.5|88394.5|88438|88388|88469|88396.4|88432|88343.4|73
1641187620000|2022-01-03 05:27:00|88440.4|88390.4|88441.8|88391.8|88481.3|88398.4|88434.3|88355.8|65
1641187630000|2022-01-03 05:27:10|88441.7|88391.7|88442.4|88392.4|88475.6|88393.2|88436.6|88349.3|21
1641187640000|2022-01-03 05:27:20|88428.7|88378.7|88439.9|88389.9|88441.3|88391.3|88428.7|88378.7|18
1641187650000|2022-01-03 05:27:30|88437.4|88387.4|88489.2|88363.6|88489.3|88402.2|88437.4|88363.6|21
1641187660000|2022-01-03 05:27:40|88489.3|88363.2|88450.8|88400.8|88497|88402.2|88450.5|88356.2|14
1641187670000|2022-01-03 05:27:50|88450.6|88400.6|88488.6|88363.3|88489.3|88401.5|88450.6|88363.3|9
1641187680000|2022-01-03 05:28:00|88449.9|88399.9|88444.8|88394.8|88450.6|88400.6|88440.5|88390.5|32
1641187690000|2022-01-03 05:28:10|88440.8|88390.8|88448.1|88398.1|88487.6|88401|88440.8|88350|50
1641187700000|2022-01-03 05:28:20|88447.8|88397.8|88452.7|88402.7|88454.6|88404.6|88446.9|88396.9|53
1641187710000|2022-01-03 05:28:30|88452.5|88402.5|88456.1|88406.1|88456.1|88406.1|88448.7|88398.7|22
1641187720000|2022-01-03 05:28:40|88456.3|88406.3|88453.2|88403.2|88494|88407.5|88452.3|88368.3|15
1641187730000|2022-01-03 05:28:50|88454|88404|88454.2|88404.2|88454.7|88404.7|88453.1|88403.1|7
1641187740000|2022-01-03 05:29:00|88444.6|88394.6|88452.2|88402.2|88485.8|88403.9|88444.6|88356.6|30
1641187750000|2022-01-03 05:29:10|88451.7|88401.7|88491.9|88366.1|88491.9|88401.7|88450.3|88366.1|9
1641187760000|2022-01-03 05:29:20|88455|88405|88454.7|88404.7|88492.2|88405|88448.9|88354.8|17
1641187770000|2022-01-03 05:29:30|88454.3|88404.3|88456.1|88406.1|88463.6|88413.6|88452.5|88402.5|41
1641187780000|2022-01-03 05:29:40|88456.6|88406.6|88457.2|88407.2|88459.2|88409.2|88449.7|88399.7|60
1641187790000|2022-01-03 05:29:50|88456.4|88406.4|88454.4|88404.4|88458.3|88408.3|88449.7|88399.7|57
1641187800000|2022-01-03 05:30:00|88455|88405|88456.2|88406.2|88458.8|88408.8|88449.4|88399.4|52
1641187810000|2022-01-03 05:30:10|88456.5|88406.5|88453.1|88403.1|88458|88408|88450.1|88400.1|59
1641187820000|2022-01-03 05:30:20|88453|88403|88459.2|88409.2|88462.1|88412.1|88451.5|88401.5|62
1641187830000|2022-01-03 05:30:30|88458.9|88408.9|88453|88403|88460.8|88410.8|88449.5|88399.5|63
1641187840000|2022-01-03 05:30:40|88452.4|88402.4|88452.3|88402.3|88488.1|88405.7|88450.8|88363|54
1641187850000|2022-01-03 05:30:50|88451.8|88401.8|88459.5|88409.5|88459.5|88409.5|88451.8|88401.8|55
1641187860000|2022-01-03 05:31:00|88459.6|88409.6|88457.2|88407.2|88500.3|88410.7|88454.7|88369.7|36
1641187870000|2022-01-03 05:31:10|88457|88407|88453.3|88403.3|88457.6|88407.6|88451.5|88401.5|36
1641187880000|2022-01-03 05:31:20|88453.6|88403.6|88456.8|88406.8|88457.6|88407.6|88453.5|88403.5|24
1641187890000|2022-01-03 05:31:30|88457|88407|88452.7|88402.7|88458.7|88408.7|88451.9|88401.9|14
1641187900000|2022-01-03 05:31:40|88453.7|88403.7|88456.4|88406.4|88456.4|88406.4|88452.7|88402.7|8
1641187910000|2022-01-03 05:31:50|88455.9|88405.9|88454.8|88404.8|88456.5|88406.5|88452.8|88402.8|10
1641187920000|2022-01-03 05:32:00|88454|88404|88458.9|88408.9|88458.9|88408.9|88454|88404|11
1641187930000|2022-01-03 05:32:10|88452.3|88402.3|88458.6|88408.6|88498.7|88410.3|88452.3|88370.3|18
1641187940000|2022-01-03 05:32:20|88458.7|88408.7|88450.5|88400.5|88459.8|88409.8|88447.5|88397.5|30
1641187950000|2022-01-03 05:32:30|88451.2|88401.2|88451.1|88401.1|88454.2|88404.2|88450.6|88400.6|20
1641187960000|2022-01-03 05:32:40|88450.7|88400.7|88453.7|88403.7|88454.4|88404.4|88450.7|88400.7|23
1641187970000|2022-01-03 05:32:50|88455|88405|88455.4|88405.4|88455.9|88405.9|88450.6|88400.6|30
1641187980000|2022-01-03 05:33:00|88455.6|88405.6|88452.6|88402.6|88456.2|88406.2|88452.6|88402.6|15
1641187990000|2022-01-03 05:33:10|88454|88404|88451|88401|88454.3|88404.3|88450.8|88400.8|14
1641188000000|2022-01-03 05:33:20|88451.6|88401.6|88452.5|88402.5|88453.2|88403.2|88451.6|88401.6|5
1641188010000|2022-01-03 05:33:30|88453.4|88403.4|88453.7|88403.7|88456.3|88406.3|88450|88400|12
1641188020000|2022-01-03 05:33:40|88451.6|88401.6|88455|88405|88456|88406|88451.6|88401.6|14
1641188030000|2022-01-03 05:33:50|88455.1|88405.1|88452.2|88402.2|88455.3|88405.3|88450.9|88400.9|18
1641188040000|2022-01-03 05:34:00|88452.1|88402.1|88451.7|88401.7|88453.6|88403.6|88451.7|88401.7|14
1641188050000|2022-01-03 05:34:10|88452.5|88402.5|88452.5|88402.5|88452.5|88402.5|88452.5|88402.5|1
1641188060000|2022-01-03 05:34:20|88456.5|88406.5|88453.5|88403.5|88456.5|88406.5|88450.3|88400.3|10
1641188070000|2022-01-03 05:34:30|88452.6|88402.6|88454.6|88404.6|88454.6|88404.6|88452.1|88402.1|4
1641188080000|2022-01-03 05:34:40|88454.8|88404.8|88450.2|88400.2|88454.8|88404.8|88449.7|88399.7|5
1641188090000|2022-01-03 05:34:50|88451|88401|88452.1|88402.1|88453.3|88403.3|88451|88401|7
1641188100000|2022-01-03 05:35:00|88453.5|88403.5|88452.9|88402.9|88456.1|88406.1|88451.6|88401.6|21
1641188110000|2022-01-03 05:35:10|88452.4|88402.4|88454.9|88404.9|88454.9|88404.9|88452.4|88402.4|9
1641188120000|2022-01-03 05:35:20|88454.5|88404.5|88456.4|88406.4|88456.4|88406.4|88454.4|88404.4|14
1641188130000|2022-01-03 05:35:30|88455.7|88405.7|88453.5|88403.5|88457.2|88407.2|88452.6|88402.6|10
1641188140000|2022-01-03 05:35:40|88454|88404|88453.7|88403.7|88492|88404.3|88448.8|88356|19
1641188150000|2022-01-03 05:35:50|88454.5|88404.5|88453.8|88403.8|88455|88405|88453.7|88403.7|12
1641188160000|2022-01-03 05:36:00|88454.5|88404.5|88452.8|88402.8|88454.7|88404.7|88449.6|88399.6|21
1641188170000|2022-01-03 05:36:10|88453.1|88403.1|88452.5|88402.5|88453.1|88403.1|88452.3|88402.3|3
1641188180000|2022-01-03 05:36:20|88454.1|88404.1|88449.7|88399.7|88454.1|88404.1|88447.4|88397.4|6
1641188190000|2022-01-03 05:36:30|88450.1|88400.1|88454.2|88404.2|88454.2|88404.2|88450.1|88400.1|7
1641188200000|2022-01-03 05:36:40|88452.8|88402.8|88446.5|88396.5|88452.8|88402.8|88445.9|88395.9|4
1641188210000|2022-01-03 05:36:50|88449.5|88399.5|88454.3|88404.3|88455.2|88405.2|88449.5|88399.5|19
1641188220000|2022-01-03 05:37:00|88454.4|88404.4|88452.7|88402.7|88454.4|88404.4|88448.2|88398.2|10
1641188230000|2022-01-03 05:37:10|88450.8|88400.8|88454.7|88404.7|88454.7|88404.7|88450.8|88400.8|8
1641188240000|2022-01-03 05:37:20|88455|88405|88452.6|88402.6|88455|88405|88449|88399|9
1641188250000|2022-01-03 05:37:30|88452.7|88402.7|88454.3|88404.3|88454.7|88404.7|88452.7|88402.7|21
1641188260000|2022-01-03 05:37:40|88454.1|88404.1|88450|88400|88454.1|88404.1|88447.3|88397.3|11
1641188270000|2022-01-03 05:37:50|88451.1|88401.1|88453.6|88403.6|88493|88405.4|88450.4|88359.3|28
1641188280000|2022-01-03 05:38:00|88453.8|88403.8|88455.4|88405.4|88455.6|88405.6|88453.5|88403.5|13
1641188290000|2022-01-03 05:38:10|88455.2|88405.2|88454.2|88404.2|88456.1|88406.1|88450.2|88400.2|32
1641188300000|2022-01-03 05:38:20|88452.4|88402.4|88454.6|88404.6|88454.6|88404.6|88450.2|88400.2|5
1641188310000|2022-01-03 05:38:30|88453.9|88403.9|88456.2|88406.2|88456.4|88406.4|88453.9|88403.9|9
1641188320000|2022-01-03 05:38:40|88455.8|88405.8|88454.8|88404.8|88457.5|88407.5|88451.6|88401.6|12
1641188330000|2022-01-03 05:38:50|88457.4|88407.4|88455.6|88405.6|88460.7|88410.7|88453|88403|37
1641188340000|2022-01-03 05:39:00|88455.2|88405.2|88455.1|88405.1|88455.6|88405.6|88454.2|88404.2|24
1641188350000|2022-01-03 05:39:10|88455.2|88405.2|88454.6|88404.6|88455.2|88405.2|88454.5|88404.5|11
1641188360000|2022-01-03 05:39:20|88455|88405|88453.1|88403.1|88455.2|88405.2|88449.1|88399.1|22
1641188370000|2022-01-03 05:39:30|88453|88403|88449|88399|88453|88403|88449|88399|18
1641188380000|2022-01-03 05:39:40|88449.4|88399.4|88446.4|88396.4|88450.1|88400.1|88446|88396|9
1641188390000|2022-01-03 05:39:50|88446.8|88396.8|88448.6|88398.6|88449.1|88399.1|88446.8|88396.8|6
1641188400000|2022-01-03 05:40:00|88449.1|88399.1|88444.5|88394.5|88450.1|88400.1|88444.5|88394.5|8
1641188410000|2022-01-03 05:40:10|88447.4|88397.4|88448.7|88398.7|88483.8|88398.7|88447|88357.3|10
1641188420000|2022-01-03 05:40:20|88449.1|88399.1|88447.5|88397.5|88449.4|88399.4|88446.8|88396.8|11
1641188430000|2022-01-03 05:40:30|88447.2|88397.2|88447|88397|88449.2|88399.2|88446.9|88396.9|10
1641188440000|2022-01-03 05:40:40|88446.9|88396.9|88451|88401|88451|88401|88446.9|88396.9|17
1641188450000|2022-01-03 05:40:50|88450.7|88400.7|88446.3|88396.3|88450.7|88400.7|88446.3|88396.3|7
1641188460000|2022-01-03 05:41:00|88446.6|88396.6|88449.5|88399.5|88449.5|88399.5|88446.6|88396.6|14
1641188470000|2022-01-03 05:41:10|88449.7|88399.7|88450.1|88400.1|88450.4|88400.4|88449.7|88399.7|6
1641188480000|2022-01-03 05:41:20|88450.6|88400.6|88447.3|88397.3|88450.6|88400.6|88447.3|88397.3|9
1641188490000|2022-01-03 05:41:30|88447.1|88397.1|88448.8|88398.8|88449.2|88399.2|88447.1|88397.1|13
1641188500000|2022-01-03 05:41:40|88448.9|88398.9|88446.5|88396.5|88450|88400|88444|88394|36
1641188510000|2022-01-03 05:41:50|88446.4|88396.4|88442.6|88392.6|88447.1|88397.1|88441.8|88391.8|12
1641188520000|2022-01-03 05:42:00|88441.8|88391.8|88447.8|88397.8|88447.8|88397.8|88441.8|88391.8|26
1641188530000|2022-01-03 05:42:10|88447.3|88397.3|88444.5|88394.5|88448.6|88398.6|88443.1|88393.1|22
1641188540000|2022-01-03 05:42:20|88444.8|88394.8|88444.7|88394.7|88445.9|88395.9|88443.6|88393.6|17
1641188550000|2022-01-03 05:42:30|88444.5|88394.5|88442.4|88392.4|88446|88396|88441.4|88391.4|17
1641188560000|2022-01-03 05:42:40|88448|88398|88442.5|88392.5|88448|88398|88442.5|88392.5|9
1641188570000|2022-01-03 05:42:50|88443.9|88393.9|88446.9|88396.9|88447.3|88397.3|88443.6|88393.6|18
1641188580000|2022-01-03 05:43:00|88447|88397|88444|88394|88448|88398|88442.8|88392.8|17
1641188590000|2022-01-03 05:43:10|88445.8|88395.8|88442|88392|88446.4|88396.4|88439.6|88389.6|20
1641188600000|2022-01-03 05:43:20|88441.9|88391.9|88438.7|88388.7|88442.9|88392.9|88438.1|88388.1|20
1641188610000|2022-01-03 05:43:30|88438.4|88388.4|88438.3|88388.3|88439|88389|88438.3|88388.3|6
1641188620000|2022-01-03 05:43:40|88440.6|88390.6|88438.7|88388.7|88440.6|88390.6|88435.1|88385.1|7
1641188630000|2022-01-03 05:43:50|88439.1|88389.1|88438.7|88388.7|88439.4|88389.4|88429|88379|9
1641188640000|2022-01-03 05:44:00|88439.6|88389.6|88438.1|88388.1|88441.4|88391.4|88438.1|88388.1|22
1641188650000|2022-01-03 05:44:10|88438|88388|88431.3|88381.3|88439|88389|88431.3|88381.3|27
1641188660000|2022-01-03 05:44:20|88430.7|88380.7|88426.2|88376.2|88431.7|88381.7|88424.9|88374.9|36
1641188670000|2022-01-03 05:44:30|88426.6|88376.6|88423.4|88373.4|88428.9|88378.9|88420.1|88370.1|25
1641188680000|2022-01-03 05:44:40|88423|88373|88421.7|88371.7|88423|88373|88421.6|88371.6|17
1641188690000|2022-01-03 05:44:50|88422.3|88372.3|88419.4|88369.4|88422.8|88372.8|88419.4|88369.4|19
1641188700000|2022-01-03 05:45:00|88419.9|88369.9|88423.5|88373.5|88424.4|88374.4|88419.2|88369.2|28
1641188710000|2022-01-03 05:45:10|88423.2|88373.2|88422.8|88372.8|88426.2|88376.2|88420.4|88370.4|15
1641188720000|2022-01-03 05:45:20|88423.5|88373.5|88424.8|88374.8|88424.8|88374.8|88422.9|88372.9|25
1641188730000|2022-01-03 05:45:30|88425|88375|88434.2|88384.2|88434.5|88384.5|88424.5|88374.5|19
1641188740000|2022-01-03 05:45:40|88433.7|88383.7|88432.7|88382.7|88433.9|88383.9|88432|88382|17
1641188750000|2022-01-03 05:45:50|88432.9|88382.9|88432.3|88382.3|88432.9|88382.9|88431.7|88381.7|9
1641188760000|2022-01-03 05:46:00|88432.6|88382.6|88433.6|88383.6|88433.6|88383.6|88428.2|88378.2|15
1641188770000|2022-01-03 05:46:10|88433.1|88383.1|88433.4|88383.4|88434.3|88384.3|88433.1|88383.1|9
1641188780000|2022-01-03 05:46:20|88433.5|88383.5|88434.6|88384.6|88434.6|88384.6|88426.5|88376.5|16
1641188790000|2022-01-03 05:46:30|88434.8|88384.8|88432.8|88382.8|88436.3|88386.3|88432.8|88382.8|9
1641188800000|2022-01-03 05:46:40|88433.9|88383.9|88436.1|88386.1|88436.7|88386.7|88433.9|88383.9|16
1641188810000|2022-01-03 05:46:50|88435.1|88385.1|88432|88382|88435.8|88385.8|88427.2|88377.2|6
1641188820000|2022-01-03 05:47:00|88431.9|88381.9|88433.9|88383.9|88434.4|88384.4|88431.9|88381.9|8
1641188830000|2022-01-03 05:47:10|88433.7|88383.7|88430.9|88380.9|88434.2|88384.2|88425.9|88375.9|10
1641188840000|2022-01-03 05:47:20|88430.5|88380.5|88429.9|88379.9|88432|88382|88429.5|88379.5|23
1641188850000|2022-01-03 05:47:30|88429.5|88379.5|88431.9|88381.9|88432.5|88382.5|88427.4|88377.4|19
1641188860000|2022-01-03 05:47:40|88431.6|88381.6|88431.5|88381.5|88431.6|88381.6|88428.5|88378.5|16
1641188870000|2022-01-03 05:47:50|88432.2|88382.2|88427.8|88377.8|88434.3|88384.3|88427.5|88377.5|20
1641188880000|2022-01-03 05:48:00|88427.5|88377.5|88424.7|88374.7|88427.5|88377.5|88422.3|88372.3|18
1641188890000|2022-01-03 05:48:10|88426|88376|88425.8|88375.8|88426|88376|88425.4|88375.4|7
1641188900000|2022-01-03 05:48:20|88425.7|88375.7|88421.3|88371.3|88425.8|88375.8|88420.6|88370.6|4
1641188910000|2022-01-03 05:48:30|88423|88373|88424.7|88374.7|88425.4|88375.4|88423|88373|13
1641188920000|2022-01-03 05:48:40|88424.5|88374.5|88419.6|88369.6|88424.5|88374.5|88419.6|88369.6|23
1641188930000|2022-01-03 05:48:50|88421.2|88371.2|88421.8|88371.8|88422|88372|88421|88371|11
1641188940000|2022-01-03 05:49:00|88421.7|88371.7|88424.2|88374.2|88424.3|88374.3|88419.2|88369.2|12
1641188950000|2022-01-03 05:49:10|88425.2|88375.2|88420.3|88370.3|88426.4|88376.4|88420.3|88370.3|24
1641188960000|2022-01-03 05:49:20|88421.2|88371.2|88420.8|88370.8|88421.6|88371.6|88418.1|88368.1|25
1641188970000|2022-01-03 05:49:30|88421.2|88371.2|88423.5|88373.5|88423.9|88373.9|88421.2|88371.2|20
1641188980000|2022-01-03 05:49:40|88423.6|88373.6|88424.2|88374.2|88424.8|88374.8|88423.6|88373.6|13
1641188990000|2022-01-03 05:49:50|88415.8|88365.8|88422.8|88372.8|88425.2|88375.2|88415.8|88365.8|17
1641189000000|2022-01-03 05:50:00|88423.4|88373.4|88423.7|88373.7|88424.3|88374.3|88423.4|88373.4|7
1641189010000|2022-01-03 05:50:10|88423.6|88373.6|88421.6|88371.6|88423.9|88373.9|88419|88369|18
1641189020000|2022-01-03 05:50:20|88418.9|88368.9|88422.3|88372.3|88422.3|88372.3|88418.2|88368.2|6
1641189030000|2022-01-03 05:50:30|88423.2|88373.2|88423.1|88373.1|88423.5|88373.5|88423|88373|4
1641189040000|2022-01-03 05:50:40|88421.5|88371.5|88420.4|88370.4|88421.5|88371.5|88416|88366|10
1641189050000|2022-01-03 05:50:50|88420.8|88370.8|88421.8|88371.8|88422.4|88372.4|88414.7|88364.7|16
1641189060000|2022-01-03 05:51:00|88422.3|88372.3|88421.9|88371.9|88422.8|88372.8|88420.9|88370.9|11
1641189070000|2022-01-03 05:51:10|88421.4|88371.4|88423.1|88373.1|88423.3|88373.3|88419.1|88369.1|16
1641189080000|2022-01-03 05:51:20|88422.9|88372.9|88422.3|88372.3|88423.2|88373.2|88421.8|88371.8|13
1641189090000|2022-01-03 05:51:30|88416.3|88366.3|88420.3|88370.3|88420.3|88370.3|88416|88366|6
1641189100000|2022-01-03 05:51:40|88420.6|88370.6|88423.3|88373.3|88423.3|88373.3|88420.5|88370.5|3
1641189110000|2022-01-03 05:51:50|88423|88373|88424.3|88374.3|88424.8|88374.8|88415.8|88365.8|16
1641189120000|2022-01-03 05:52:00|88424|88374|88423.8|88373.8|88425.5|88375.5|88423.6|88373.6|18
1641189130000|2022-01-03 05:52:10|88423.9|88373.9|88423.9|88373.9|88424.3|88374.3|88422.2|88372.2|15
1641189140000|2022-01-03 05:52:20|88416.3|88366.3|88426|88376|88426.4|88376.4|88416.3|88366.3|13
1641189150000|2022-01-03 05:52:30|88425.7|88375.7|88421.7|88371.7|88426.4|88376.4|88420.8|88370.8|9
1641189160000|2022-01-03 05:52:40|88422.5|88372.5|88423.1|88373.1|88424.6|88374.6|88422.4|88372.4|11
1641189170000|2022-01-03 05:52:50|88423.2|88373.2|88427.7|88377.7|88427.7|88377.7|88423.2|88373.2|16
1641189180000|2022-01-03 05:53:00|88426.3|88376.3|88426.1|88376.1|88435.6|88385.6|88426.1|88376.1|28
1641189190000|2022-01-03 05:53:10|88426.5|88376.5|88428|88378|88429.2|88379.2|88426.5|88376.5|21
1641189200000|2022-01-03 05:53:20|88428.1|88378.1|88429.4|88379.4|88429.9|88379.9|88427.7|88377.7|16
1641189210000|2022-01-03 05:53:30|88428.9|88378.9|88426.7|88376.7|88429|88379|88425.1|88375.1|7
1641189220000|2022-01-03 05:53:40|88427|88377|88429|88379|88429|88379|88424.9|88374.9|12
1641189230000|2022-01-03 05:53:50|88429.6|88379.6|88428.4|88378.4|88429.6|88379.6|88427.7|88377.7|6
1641189240000|2022-01-03 05:54:00|88428.1|88378.1|88428|88378|88428.9|88378.9|88427.6|88377.6|9
1641189250000|2022-01-03 05:54:10|88428.3|88378.3|88425.3|88375.3|88428.3|88378.3|88425.1|88375.1|8
1641189260000|2022-01-03 05:54:20|88425.4|88375.4|88425.4|88375.4|88425.4|88375.4|88425.4|88375.4|1
1641189270000|2022-01-03 05:54:30|88467|88336|88429.5|88379.5|88468|88379.5|88428.4|88336|4
1641189280000|2022-01-03 05:54:40|88429|88379|88428.2|88378.2|88429|88379|88423.2|88373.2|12
1641189290000|2022-01-03 05:54:50|88428.3|88378.3|88429.1|88379.1|88430|88380|88427.9|88377.9|5
1641189300000|2022-01-03 05:55:00|88428.3|88378.3|88425.1|88375.1|88429.2|88379.2|88425.1|88375.1|19
1641189310000|2022-01-03 05:55:10|88426|88376|88423|88373|88427.3|88377.3|88421.6|88371.6|27
1641189320000|2022-01-03 05:55:20|88422.9|88372.9|88426.1|88376.1|88426.1|88376.1|88422.4|88372.4|6
1641189330000|2022-01-03 05:55:30|88425.9|88375.9|88426.1|88376.1|88426.4|88376.4|88425.7|88375.7|4
1641189340000|2022-01-03 05:55:40|88425.9|88375.9|88423.5|88373.5|88426.3|88376.3|88420.6|88370.6|8
1641189350000|2022-01-03 05:55:50|88423.4|88373.4|88427|88377|88427|88377|88422.6|88372.6|10
1641189360000|2022-01-03 05:56:00|88426.6|88376.6|88424.6|88374.6|88426.9|88376.9|88423.1|88373.1|25
1641189370000|2022-01-03 05:56:10|88424.2|88374.2|88429.5|88379.5|88429.6|88379.6|88424.2|88374.2|23
1641189380000|2022-01-03 05:56:20|88429.7|88379.7|88429.3|88379.3|88430.6|88380.6|88428.9|88378.9|11
1641189390000|2022-01-03 05:56:30|88429.4|88379.4|88425.9|88375.9|88429.8|88379.8|88423|88373|7
1641189400000|2022-01-03 05:56:40|88427.9|88377.9|88434.9|88384.9|88434.9|88384.9|88426|88376|38
1641189410000|2022-01-03 05:56:50|88434.3|88384.3|88434.4|88384.4|88435.3|88385.3|88433.4|88383.4|15
1641189420000|2022-01-03 05:57:00|88434.7|88384.7|88432.2|88382.2|88434.7|88384.7|88429.8|88379.8|9
1641189430000|2022-01-03 05:57:10|88431.4|88381.4|88433.6|88383.6|88435.1|88385.1|88431.4|88381.4|14
1641189440000|2022-01-03 05:57:20|88433.8|88383.8|88431.1|88381.1|88434.2|88384.2|88430.1|88380.1|33
1641189450000|2022-01-03 05:57:30|88430.9|88380.9|88432.2|88382.2|88432.2|88382.2|88430.3|88380.3|17
1641189460000|2022-01-03 05:57:40|88431.5|88381.5|88434.7|88384.7|88434.7|88384.7|88431.5|88381.5|6
1641189470000|2022-01-03 05:57:50|88434.2|88384.2|88426.6|88376.6|88434.5|88384.5|88425.1|88375.1|15
1641189480000|2022-01-03 05:58:00|88426.2|88376.2|88429.2|88379.2|88431.8|88381.8|88426.1|88376.1|17
1641189490000|2022-01-03 05:58:10|88428.7|88378.7|88430.5|88380.5|88432.4|88382.4|88422.1|88372.1|30
1641189500000|2022-01-03 05:58:20|88431|88381|88431.5|88381.5|88434.7|88384.7|88430.9|88380.9|21
1641189510000|2022-01-03 05:58:30|88432.2|88382.2|88445.6|88395.6|88446.6|88396.6|88432.2|88382.2|28
1641189520000|2022-01-03 05:58:40|88445.9|88395.9|88449.2|88399.2|88449.7|88399.7|88445.7|88395.7|21
1641189530000|2022-01-03 05:58:50|88448.9|88398.9|88443.3|88393.3|88450|88400|88442.7|88392.7|19
1641189540000|2022-01-03 05:59:00|88443.1|88393.1|88449.5|88399.5|88449.5|88399.5|88442.8|88392.8|25
1641189550000|2022-01-03 05:59:10|88448.8|88398.8|88447|88397|88449|88399|88444.6|88394.6|21
1641189560000|2022-01-03 05:59:20|88448.8|88398.8|88444.9|88394.9|88448.8|88398.8|88444.9|88394.9|18
1641189570000|2022-01-03 05:59:30|88441.6|88391.6|88442.5|88392.5|88444|88394|88441.6|88391.6|13
1641189580000|2022-01-03 05:59:40|88443.1|88393.1|88442.4|88392.4|88444.6|88394.6|88442.4|88392.4|19
1641189590000|2022-01-03 05:59:50|88443|88393|88441.7|88391.7|88444.7|88394.7|88441.7|88391.7|22
1641189600000|2022-01-03 06:00:00|88441.6|88391.6|88438.6|88388.6|88443.2|88393.2|88437.9|88387.9|73
1641189610000|2022-01-03 06:00:10|88440|88390|88438.1|88388.1|88444.4|88394.4|88434.9|88384.9|75
1641189620000|2022-01-03 06:00:20|88436.9|88386.9|88433.7|88383.7|88439.1|88389.1|88433.7|88383.7|66
1641189630000|2022-01-03 06:00:30|88434.5|88384.5|88432.2|88382.2|88435.7|88385.7|88431.4|88381.4|67
1641189640000|2022-01-03 06:00:40|88432.5|88382.5|88432.4|88382.4|88434.9|88384.9|88424.6|88374.6|74
1641189650000|2022-01-03 06:00:50|88432.9|88382.9|88433.4|88383.4|88435.1|88385.1|88429.9|88379.9|62
1641189660000|2022-01-03 06:01:00|88433|88383|88426.1|88376.1|88433|88383|88425.3|88375.3|70
1641189670000|2022-01-03 06:01:10|88426.3|88376.3|88425.5|88375.5|88428.2|88378.2|88420.7|88370.7|70
1641189680000|2022-01-03 06:01:20|88424.9|88374.9|88428.5|88378.5|88429.3|88379.3|88422.6|88372.6|71
1641189690000|2022-01-03 06:01:30|88429|88379|88423|88373|88431.9|88381.9|88423|88373|72
1641189700000|2022-01-03 06:01:40|88422.1|88372.1|88423.3|88373.3|88424.4|88374.4|88421.1|88371.1|70
1641189710000|2022-01-03 06:01:50|88422.4|88372.4|88423.9|88373.9|88427.7|88377.7|88419.3|88369.3|68
1641189720000|2022-01-03 06:02:00|88424.8|88374.8|88422|88372|88425|88375|88420.6|88370.6|61
1641189730000|2022-01-03 06:02:10|88422.5|88372.5|88420.9|88370.9|88423.4|88373.4|88419.7|88369.7|62
1641189740000|2022-01-03 06:02:20|88420.3|88370.3|88423.1|88373.1|88423.1|88373.1|88418.2|88368.2|59
1641189750000|2022-01-03 06:02:30|88423.8|88373.8|88421.4|88371.4|88423.8|88373.8|88416.5|88366.5|58
1641189760000|2022-01-03 06:02:40|88421.1|88371.1|88435.3|88385.3|88436.6|88386.6|88421.1|88371.1|55
1641189770000|2022-01-03 06:02:50|88437.3|88387.3|88433.9|88383.9|88439|88389|88431.4|88381.4|75
1641189780000|2022-01-03 06:03:00|88434|88384|88434.6|88384.6|88437.7|88387.7|88430.8|88380.8|69
1641189790000|2022-01-03 06:03:10|88435.5|88385.5|88436.4|88386.4|88439.5|88389.5|88433.4|88383.4|73
1641189800000|2022-01-03 06:03:20|88436.3|88386.3|88432.9|88382.9|88442|88392|88429.9|88379.9|63
1641189810000|2022-01-03 06:03:30|88432.8|88382.8|88431.5|88381.5|88433.6|88383.6|88429.7|88379.7|55
1641189820000|2022-01-03 06:03:40|88432.1|88382.1|88429.7|88379.7|88432.1|88382.1|88427.8|88377.8|54
1641189830000|2022-01-03 06:03:50|88429.6|88379.6|88422.5|88372.5|88430.5|88380.5|88421.9|88371.9|62
1641189840000|2022-01-03 06:04:00|88421.9|88371.9|88409.4|88359.4|88426.5|88376.5|88407.2|88357.2|75
1641189850000|2022-01-03 06:04:10|88407.1|88357.1|88410.5|88360.5|88410.9|88360.9|88400.8|88350.8|76
1641189860000|2022-01-03 06:04:20|88410|88360|88410.6|88360.6|88416.7|88366.7|88408.3|88358.3|75
1641189870000|2022-01-03 06:04:30|88409.2|88359.2|88401.6|88351.6|88415.2|88365.2|88400|88350|77
1641189880000|2022-01-03 06:04:40|88400.4|88350.4|88417.6|88367.6|88418.3|88368.3|88396.3|88346.3|73
1641189890000|2022-01-03 06:04:50|88418.9|88368.9|88410.6|88360.6|88419.1|88369.1|88407.7|88357.7|66
1641189900000|2022-01-03 06:05:00|88410.7|88360.7|88399.9|88349.9|88412.4|88362.4|88398.1|88348.1|72
1641189910000|2022-01-03 06:05:10|88399.2|88349.2|88402.7|88352.7|88410.7|88360.7|88396.6|88346.6|79
1641189920000|2022-01-03 06:05:20|88403.7|88353.7|88393.8|88343.8|88407.4|88357.4|88387.6|88337.6|73
1641189930000|2022-01-03 06:05:30|88393.9|88343.9|88383.5|88333.5|88395.5|88345.5|88378.3|88328.3|74
1641189940000|2022-01-03 06:05:40|88384|88334|88377|88327|88388.2|88338.2|88372.7|88322.7|67
1641189950000|2022-01-03 06:05:50|88373.2|88323.2|88373.9|88323.9|88383.4|88333.4|88368.4|88318.4|73
1641189960000|2022-01-03 06:06:00|88374.2|88324.2|88378.5|88328.5|88380.7|88330.7|88372.8|88322.8|56
1641189970000|2022-01-03 06:06:10|88380.5|88330.5|88389.3|88339.3|88396.8|88346.8|88379.2|88329.2|56
1641189980000|2022-01-03 06:06:20|88384.2|88334.2|88388.2|88338.2|88390.2|88340.2|88384.2|88334.2|25
1641189990000|2022-01-03 06:06:30|88389.2|88339.2|88395.8|88345.8|88396.4|88346.4|88389.2|88339.2|56
1641190000000|2022-01-03 06:06:40|88392.9|88342.9|88395.3|88345.3|88395.5|88345.5|88392.7|88342.7|17
1641190010000|2022-01-03 06:06:50|88395.4|88345.4|88394.4|88344.4|88395.4|88345.4|88394.4|88344.4|3
1641190020000|2022-01-03 06:07:00|88393.7|88343.7|88398.8|88348.8|88399.5|88349.5|88393.7|88343.7|22
1641190030000|2022-01-03 06:07:10|88398.4|88348.4|88399.1|88349.1|88399.6|88349.6|88397.9|88347.9|12
1641190040000|2022-01-03 06:07:20|88398|88348|88398.8|88348.8|88399.5|88349.5|88397.4|88347.4|21
1641190050000|2022-01-03 06:07:30|88398.9|88348.9|88404.2|88354.2|88405|88355|88398.7|88348.7|32
1641190060000|2022-01-03 06:07:40|88403.9|88353.9|88406.4|88356.4|88407.9|88357.9|88400.7|88350.7|25
1641190070000|2022-01-03 06:07:50|88406.1|88356.1|88406|88356|88408.3|88358.3|88405.7|88355.7|17
1641190080000|2022-01-03 06:08:00|88406.1|88356.1|88409.9|88359.9|88410.4|88360.4|88406.1|88356.1|28
1641190090000|2022-01-03 06:08:10|88409.7|88359.7|88411.2|88361.2|88411.4|88361.4|88409|88359|16
1641190100000|2022-01-03 06:08:20|88411.1|88361.1|88412.6|88362.6|88412.6|88362.6|88409.9|88359.9|35
1641190110000|2022-01-03 06:08:30|88411.9|88361.9|88414.7|88364.7|88414.7|88364.7|88410.9|88360.9|13
1641190120000|2022-01-03 06:08:40|88408.9|88358.9|88412|88362|88412.9|88362.9|88408.9|88358.9|20
1641190130000|2022-01-03 06:08:50|88412.4|88362.4|88412|88362|88413.2|88363.2|88410.5|88360.5|34
1641190140000|2022-01-03 06:09:00|88411.7|88361.7|88406.6|88356.6|88412|88362|88406.6|88356.6|24
1641190150000|2022-01-03 06:09:10|88407.4|88357.4|88409.8|88359.8|88409.8|88359.8|88407.3|88357.3|49
1641190160000|2022-01-03 06:09:20|88410.1|88360.1|88412.7|88362.7|88414.7|88364.7|88407.1|88357.1|56
1641190170000|2022-01-03 06:09:30|88412.6|88362.6|88409|88359|88412.6|88362.6|88407.6|88357.6|38
1641190180000|2022-01-03 06:09:40|88408.8|88358.8|88410|88360|88411.2|88361.2|88408.8|88358.8|37
1641190190000|2022-01-03 06:09:50|88409.9|88359.9|88412.4|88362.4|88412.4|88362.4|88408|88358|53
1641190200000|2022-01-03 06:10:00|88412.3|88362.3|88410.8|88360.8|88414.6|88364.6|88408.8|88358.8|48
1641190210000|2022-01-03 06:10:10|88411.5|88361.5|88413.1|88363.1|88413.5|88363.5|88406.1|88356.1|36
1641190220000|2022-01-03 06:10:20|88412.7|88362.7|88411.7|88361.7|88413.4|88363.4|88411.7|88361.7|17
1641190230000|2022-01-03 06:10:30|88412.2|88362.2|88413.1|88363.1|88413.2|88363.2|88411.4|88361.4|37
1641190240000|2022-01-03 06:10:40|88414.2|88364.2|88413.3|88363.3|88414.5|88364.5|88410.3|88360.3|27
1641190250000|2022-01-03 06:10:50|88413.4|88363.4|88413.8|88363.8|88417.2|88367.2|88410.7|88360.7|52
1641190260000|2022-01-03 06:11:00|88415.1|88365.1|88412.8|88362.8|88417.9|88367.9|88410.4|88360.4|56
1641190270000|2022-01-03 06:11:10|88412.2|88362.2|88417.1|88367.1|88417.1|88367.1|88412.2|88362.2|23
1641190280000|2022-01-03 06:11:20|88416.9|88366.9|88417.7|88367.7|88418.9|88368.9|88416|88366|6
1641190290000|2022-01-03 06:11:30|88416.8|88366.8|88416.7|88366.7|88418.5|88368.5|88415.1|88365.1|21
1641190300000|2022-01-03 06:11:40|88416.5|88366.5|88413.6|88363.6|88418.8|88368.8|88413|88363|35
1641190310000|2022-01-03 06:11:50|88413.4|88363.4|88411.7|88361.7|88413.9|88363.9|88410.1|88360.1|55
1641190320000|2022-01-03 06:12:00|88411.2|88361.2|88414.3|88364.3|88414.5|88364.5|88410.6|88360.6|38
1641190330000|2022-01-03 06:12:10|88413.5|88363.5|88410|88360|88417|88367|88410|88360|21
1641190340000|2022-01-03 06:12:20|88410.2|88360.2|88413.2|88363.2|88413.3|88363.3|88410.2|88360.2|14
1641190350000|2022-01-03 06:12:30|88412.9|88362.9|88384.2|88334.2|88412.9|88362.9|88383.7|88333.7|56
1641190360000|2022-01-03 06:12:40|88385.1|88335.1|88361.6|88311.6|88385.8|88335.8|88356.4|88306.4|59
1641190370000|2022-01-03 06:12:50|88357.3|88307.3|88361.1|88311.1|88361.1|88311.1|88357.3|88307.3|17
1641190380000|2022-01-03 06:13:00|88361.3|88311.3|88360|88310|88363.8|88313.8|88357|88307|22
1641190390000|2022-01-03 06:13:10|88360.2|88310.2|88362|88312|88362.5|88312.5|88360.2|88310.2|13
1641190400000|2022-01-03 06:13:20|88362.5|88312.5|88355.7|88305.7|88362.5|88312.5|88354.7|88304.7|9
1641190410000|2022-01-03 06:13:30|88355|88305|88356.2|88306.2|88359.7|88309.7|88355|88305|15
1641190420000|2022-01-03 06:13:40|88355.5|88305.5|88361.4|88311.4|88364.3|88314.3|88352.2|88302.2|25
1641190430000|2022-01-03 06:13:50|88361.9|88311.9|88361|88311|88363.9|88313.9|88356.6|88306.6|13
1641190440000|2022-01-03 06:14:00|88362.3|88312.3|88353.4|88303.4|88362.6|88312.6|88352.9|88302.9|30
1641190450000|2022-01-03 06:14:10|88355.3|88305.3|88354.5|88304.5|88356.9|88306.9|88353.5|88303.5|31
1641190460000|2022-01-03 06:14:20|88354.9|88304.9|88353|88303|88355.8|88305.8|88351|88301|13
1641190470000|2022-01-03 06:14:30|88353.9|88303.9|88351.9|88301.9|88358.1|88308.1|88351|88301|13
1641190480000|2022-01-03 06:14:40|88350.7|88300.7|88353.5|88303.5|88355.1|88305.1|88350.7|88300.7|18
1641190490000|2022-01-03 06:14:50|88353.2|88303.2|88351.9|88301.9|88354.5|88304.5|88350.4|88300.4|14
1641190500000|2022-01-03 06:15:00|88352.2|88302.2|88354.7|88304.7|88355.9|88305.9|88350.9|88300.9|42
1641190510000|2022-01-03 06:15:10|88353.8|88303.8|88353.1|88303.1|88355.3|88305.3|88352.3|88302.3|28
1641190520000|2022-01-03 06:15:20|88352.4|88302.4|88353.4|88303.4|88353.5|88303.5|88352.3|88302.3|26
1641190530000|2022-01-03 06:15:30|88353.6|88303.6|88352.1|88302.1|88353.6|88303.6|88351.2|88301.2|18
1641190540000|2022-01-03 06:15:40|88351|88301|88346.7|88296.7|88352.3|88302.3|88345.3|88295.3|24
1641190550000|2022-01-03 06:15:50|88344.5|88294.5|88348.1|88298.1|88350.3|88300.3|88344.5|88294.5|24
1641190560000|2022-01-03 06:16:00|88348.6|88298.6|88346.4|88296.4|88348.6|88298.6|88344.6|88294.6|24
1641190570000|2022-01-03 06:16:10|88346.6|88296.6|88345.3|88295.3|88347.7|88297.7|88344.5|88294.5|23
1641190580000|2022-01-03 06:16:20|88344.7|88294.7|88350.6|88300.6|88353.3|88303.3|88343.3|88293.3|19
1641190590000|2022-01-03 06:16:30|88349.1|88299.1|88352|88302|88357.5|88307.5|88347.8|88297.8|19
1641190600000|2022-01-03 06:16:40|88351.5|88301.5|88349.9|88299.9|88352.4|88302.4|88349.5|88299.5|16
1641190610000|2022-01-03 06:16:50|88349.2|88299.2|88351.8|88301.8|88351.8|88301.8|88348.1|88298.1|20
1641190620000|2022-01-03 06:17:00|88351.3|88301.3|88348.1|88298.1|88352.9|88302.9|88348.1|88298.1|27
1641190630000|2022-01-03 06:17:10|88348.9|88298.9|88350|88300|88350.7|88300.7|88347.6|88297.6|8
1641190640000|2022-01-03 06:17:20|88350.1|88300.1|88347.5|88297.5|88351.9|88301.9|88346.2|88296.2|13
1641190650000|2022-01-03 06:17:30|88348.5|88298.5|88347.7|88297.7|88350|88300|88345.7|88295.7|12
1641190660000|2022-01-03 06:17:40|88347.1|88297.1|88347.1|88297.1|88349.4|88299.4|88345.8|88295.8|11
1641190670000|2022-01-03 06:17:50|88347.5|88297.5|88347.4|88297.4|88350.7|88300.7|88347.2|88297.2|20
1641190680000|2022-01-03 06:18:00|88347.5|88297.5|88345.2|88295.2|88347.5|88297.5|88344.9|88294.9|4
1641190690000|2022-01-03 06:18:10|88345.9|88295.9|88343.1|88293.1|88349|88299|88342.6|88292.6|24
1641190700000|2022-01-03 06:18:20|88343.4|88293.4|88344.3|88294.3|88348.1|88298.1|88341.9|88291.9|33
1641190710000|2022-01-03 06:18:30|88344.6|88294.6|88338.8|88288.8|88345.5|88295.5|88338.1|88288.1|31
1641190720000|2022-01-03 06:18:40|88337.9|88287.9|88342.4|88292.4|88344.9|88294.9|88337.9|88287.9|30
1641190730000|2022-01-03 06:18:50|88342.6|88292.6|88343.8|88293.8|88344.5|88294.5|88341.7|88291.7|18
1641190740000|2022-01-03 06:19:00|88343.1|88293.1|88341.7|88291.7|88344.8|88294.8|88338.8|88288.8|28
1641190750000|2022-01-03 06:19:10|88341.9|88291.9|88343.7|88293.7|88344.5|88294.5|88341.5|88291.5|32
1641190760000|2022-01-03 06:19:20|88343.3|88293.3|88345.1|88295.1|88348.6|88298.6|88342|88292|31
1641190770000|2022-01-03 06:19:30|88345.3|88295.3|88344|88294|88345.3|88295.3|88342.8|88292.8|30
1641190780000|2022-01-03 06:19:40|88343.2|88293.2|88343.9|88293.9|88344|88294|88342.7|88292.7|23
1641190790000|2022-01-03 06:19:50|88343.7|88293.7|88337.5|88287.5|88344.6|88294.6|88337.5|88287.5|31
1641190800000|2022-01-03 06:20:00|88335.8|88285.8|88331.7|88281.7|88336.9|88286.9|88331.7|88281.7|22
1641190810000|2022-01-03 06:20:10|88332.1|88282.1|88336.2|88286.2|88337.7|88287.7|88329.5|88279.5|27
1641190820000|2022-01-03 06:20:20|88336.4|88286.4|88348|88298|88348.3|88298.3|88335.7|88285.7|55
1641190830000|2022-01-03 06:20:30|88346.9|88296.9|88349.3|88299.3|88349.4|88299.4|88341.6|88291.6|44
1641190840000|2022-01-03 06:20:40|88349.5|88299.5|88352.8|88302.8|88354.3|88304.3|88347.7|88297.7|47
1641190850000|2022-01-03 06:20:50|88352.3|88302.3|88351.8|88301.8|88353|88303|88349.7|88299.7|47
1641190860000|2022-01-03 06:21:00|88351.6|88301.6|88350.6|88300.6|88352.4|88302.4|88348.7|88298.7|54
1641190870000|2022-01-03 06:21:10|88350.5|88300.5|88347.9|88297.9|88351.2|88301.2|88346.1|88296.1|44
1641190880000|2022-01-03 06:21:20|88347.7|88297.7|88350.3|88300.3|88350.3|88300.3|88343.9|88293.9|49
1641190890000|2022-01-03 06:21:30|88349.9|88299.9|88351.1|88301.1|88351.1|88301.1|88348.1|88298.1|24
1641190900000|2022-01-03 06:21:40|88350.5|88300.5|88349.2|88299.2|88350.5|88300.5|88348.5|88298.5|12
1641190910000|2022-01-03 06:21:50|88349|88299|88348.7|88298.7|88352.4|88302.4|88347.3|88297.3|38
1641190920000|2022-01-03 06:22:00|88349.3|88299.3|88350.6|88300.6|88354.6|88304.6|88346.7|88296.7|41
1641190930000|2022-01-03 06:22:10|88348.3|88298.3|88355.3|88305.3|88357.8|88307.8|88348.3|88298.3|52
1641190940000|2022-01-03 06:22:20|88355.6|88305.6|88353.5|88303.5|88355.6|88305.6|88352.8|88302.8|24
1641190950000|2022-01-03 06:22:30|88354|88304|88363.6|88313.6|88365.3|88315.3|88353.3|88303.3|41
1641190960000|2022-01-03 06:22:40|88363.7|88313.7|88363.5|88313.5|88365.9|88315.9|88363.2|88313.2|39
1641190970000|2022-01-03 06:22:50|88363|88313|88362|88312|88363.4|88313.4|88359.4|88309.4|33
1641190980000|2022-01-03 06:23:00|88361.3|88311.3|88361.4|88311.4|88363.4|88313.4|88358.9|88308.9|39
1641190990000|2022-01-03 06:23:10|88361.8|88311.8|88365.7|88315.7|88368.1|88318.1|88361.1|88311.1|57
1641191000000|2022-01-03 06:23:20|88365.5|88315.5|88364|88314|88365.5|88315.5|88362.3|88312.3|50
1641191010000|2022-01-03 06:23:30|88363.8|88313.8|88370.1|88320.1|88370.1|88320.1|88362.3|88312.3|42
1641191020000|2022-01-03 06:23:40|88368.2|88318.2|88367.8|88317.8|88370.8|88320.8|88367.1|88317.1|41
1641191030000|2022-01-03 06:23:50|88367.4|88317.4|88367.6|88317.6|88369.3|88319.3|88365.6|88315.6|28
1641191040000|2022-01-03 06:24:00|88367.2|88317.2|88365|88315|88367.9|88317.9|88359.9|88309.9|32
1641191050000|2022-01-03 06:24:10|88364.9|88314.9|88363|88313|88364.9|88314.9|88357.5|88307.5|45
1641191060000|2022-01-03 06:24:20|88362.6|88312.6|88353.1|88303.1|88364.7|88314.7|88353.1|88303.1|30
1641191070000|2022-01-03 06:24:30|88350.1|88300.1|88356|88306|88356.7|88306.7|88350.1|88300.1|40
1641191080000|2022-01-03 06:24:40|88356.1|88306.1|88357.3|88307.3|88357.7|88307.7|88355.9|88305.9|36
1641191090000|2022-01-03 06:24:50|88357.6|88307.6|88364.3|88314.3|88365.9|88315.9|88357.6|88307.6|57
1641191100000|2022-01-03 06:25:00|88364|88314|88372.4|88322.4|88372.7|88322.7|88363.6|88313.6|53
1641191110000|2022-01-03 06:25:10|88372.5|88322.5|88375|88325|88376.3|88326.3|88371.8|88321.8|44
1641191120000|2022-01-03 06:25:20|88374.4|88324.4|88378.3|88328.3|88380.8|88330.8|88374.4|88324.4|52
1641191130000|2022-01-03 06:25:30|88377.6|88327.6|88384.7|88334.7|88388|88338|88371.7|88321.7|59
1641191140000|2022-01-03 06:25:40|88386.4|88336.4|88388.5|88338.5|88390.3|88340.3|88378.3|88328.3|69
1641191150000|2022-01-03 06:25:50|88389.2|88339.2|88387.1|88337.1|88390.7|88340.7|88379.9|88329.9|68
1641191160000|2022-01-03 06:26:00|88387.7|88337.7|88385.3|88335.3|88390.7|88340.7|88379.3|88329.3|65
1641191170000|2022-01-03 06:26:10|88384.1|88334.1|88383.5|88333.5|88386.4|88336.4|88382.2|88332.2|44
1641191180000|2022-01-03 06:26:20|88384|88334|88383.1|88333.1|88384|88334|88381.9|88331.9|23
1641191190000|2022-01-03 06:26:30|88383|88333|88382.3|88332.3|88384.5|88334.5|88380.4|88330.4|43
1641191200000|2022-01-03 06:26:40|88382|88332|88382.1|88332.1|88386.1|88336.1|88379.7|88329.7|46
1641191210000|2022-01-03 06:26:50|88382.9|88332.9|88382|88332|88383.4|88333.4|88380.6|88330.6|33
1641191220000|2022-01-03 06:27:00|88380.6|88330.6|88381.2|88331.2|88382.2|88332.2|88379.5|88329.5|30
1641191230000|2022-01-03 06:27:10|88382|88332|88380.6|88330.6|88389.1|88339.1|88377.3|88327.3|62
1641191240000|2022-01-03 06:27:20|88380.3|88330.3|88381|88331|88386.8|88336.8|88379|88329|45
1641191250000|2022-01-03 06:27:30|88380.9|88330.9|88380.9|88330.9|88382.8|88332.8|88379.5|88329.5|43
1641191260000|2022-01-03 06:27:40|88380.5|88330.5|88379|88329|88380.5|88330.5|88379|88329|13
1641191270000|2022-01-03 06:27:50|88378.2|88328.2|88377.3|88327.3|88384.5|88334.5|88377.3|88327.3|41
1641191280000|2022-01-03 06:28:00|88377|88327|88366.1|88316.1|88377.3|88327.3|88363.9|88313.9|28
1641191290000|2022-01-03 06:28:10|88363.9|88313.9|88364.8|88314.8|88366.8|88316.8|88363.9|88313.9|34
1641191300000|2022-01-03 06:28:20|88365.2|88315.2|88364.6|88314.6|88366.8|88316.8|88364|88314|28
1641191310000|2022-01-03 06:28:30|88365.2|88315.2|88363.9|88313.9|88366|88316|88362.8|88312.8|21
1641191320000|2022-01-03 06:28:40|88364.9|88314.9|88360.3|88310.3|88365.4|88315.4|88359.2|88309.2|15
1641191330000|2022-01-03 06:28:50|88357.6|88307.6|88355.3|88305.3|88362.4|88312.4|88352.5|88302.5|38
1641191340000|2022-01-03 06:29:00|88355.6|88305.6|88352.1|88302.1|88356.2|88306.2|88352.1|88302.1|42
1641191350000|2022-01-03 06:29:10|88354.6|88304.6|88350.7|88300.7|88354.6|88304.6|88349.3|88299.3|48
1641191360000|2022-01-03 06:29:20|88351.3|88301.3|88349.3|88299.3|88351.3|88301.3|88348.5|88298.5|43
1641191370000|2022-01-03 06:29:30|88348.7|88298.7|88350.3|88300.3|88350.7|88300.7|88348.4|88298.4|38
1641191380000|2022-01-03 06:29:40|88350.5|88300.5|88349.6|88299.6|88352.9|88302.9|88347.8|88297.8|36
1641191390000|2022-01-03 06:29:50|88350.5|88300.5|88350.1|88300.1|88351.1|88301.1|88347.6|88297.6|20
1641191400000|2022-01-03 06:30:00|88348.9|88298.9|88346.6|88296.6|88350.5|88300.5|88346.2|88296.2|37
1641191410000|2022-01-03 06:30:10|88346.2|88296.2|88347.6|88297.6|88348|88298|88343.9|88293.9|41
1641191420000|2022-01-03 06:30:20|88347.1|88297.1|88341.9|88291.9|88348.4|88298.4|88341.9|88291.9|44
1641191430000|2022-01-03 06:30:30|88341.8|88291.8|88338.5|88288.5|88341.8|88291.8|88335.3|88285.3|44
1641191440000|2022-01-03 06:30:40|88338.3|88288.3|88336.1|88286.1|88338.3|88288.3|88331.9|88281.9|58
1641191450000|2022-01-03 06:30:50|88336.2|88286.2|88334.2|88284.2|88336.7|88286.7|88331.4|88281.4|58
1641191460000|2022-01-03 06:31:00|88334.5|88284.5|88332.6|88282.6|88336|88286|88332|88282|51
1641191470000|2022-01-03 06:31:10|88332.7|88282.7|88327.8|88277.8|88335.2|88285.2|88327.7|88277.7|50
1641191480000|2022-01-03 06:31:20|88328|88278|88333.4|88283.4|88334.1|88284.1|88328|88278|51
1641191490000|2022-01-03 06:31:30|88334.1|88284.1|88336.9|88286.9|88336.9|88286.9|88333.3|88283.3|43
1641191500000|2022-01-03 06:31:40|88336.8|88286.8|88333.6|88283.6|88337.4|88287.4|88333.6|88283.6|37
1641191510000|2022-01-03 06:31:50|88334|88284|88330.4|88280.4|88335.1|88285.1|88329.4|88279.4|44
1641191520000|2022-01-03 06:32:00|88329|88279|88334.8|88284.8|88335.2|88285.2|88328.9|88278.9|56
1641191530000|2022-01-03 06:32:10|88334.5|88284.5|88334.5|88284.5|88335.4|88285.4|88333.7|88283.7|40
1641191540000|2022-01-03 06:32:20|88334.6|88284.6|88337|88287|88337.6|88287.6|88334|88284|20
1641191550000|2022-01-03 06:32:30|88337.1|88287.1|88333.8|88283.8|88337.9|88287.9|88332.7|88282.7|31
1641191560000|2022-01-03 06:32:40|88333.9|88283.9|88335|88285|88335.9|88285.9|88328.9|88278.9|44
1641191570000|2022-01-03 06:32:50|88335.2|88285.2|88335.8|88285.8|88336.6|88286.6|88333.7|88283.7|49
1641191580000|2022-01-03 06:33:00|88335.7|88285.7|88335.6|88285.6|88339.5|88289.5|88333.5|88283.5|57
1641191590000|2022-01-03 06:33:10|88335.1|88285.1|88334.8|88284.8|88337.2|88287.2|88333.3|88283.3|45
1641191600000|2022-01-03 06:33:20|88335.8|88285.8|88335.6|88285.6|88338.5|88288.5|88334.6|88284.6|41
1641191610000|2022-01-03 06:33:30|88335.5|88285.5|88338.4|88288.4|88338.5|88288.5|88333.9|88283.9|33
1641191620000|2022-01-03 06:33:40|88337.1|88287.1|88339.5|88289.5|88342.7|88292.7|88335.4|88285.4|37
1641191630000|2022-01-03 06:33:50|88337.6|88287.6|88345.2|88295.2|88347.5|88297.5|88337.6|88287.6|55
1641191640000|2022-01-03 06:34:00|88345.1|88295.1|88359.7|88309.7|88359.7|88309.7|88343.4|88293.4|47
1641191650000|2022-01-03 06:34:10|88360.6|88310.6|88356.4|88306.4|88362.5|88312.5|88356.2|88306.2|52
1641191660000|2022-01-03 06:34:20|88357.3|88307.3|88385.3|88335.3|88386|88336|88356.8|88306.8|55
1641191670000|2022-01-03 06:34:30|88387.1|88337.1|88395.6|88345.6|88398.1|88348.1|88386.3|88336.3|33
1641191680000|2022-01-03 06:34:40|88394.3|88344.3|88399.6|88349.6|88406|88356|88394.2|88344.2|32
1641191690000|2022-01-03 06:34:50|88398.2|88348.2|88402.5|88352.5|88403.8|88353.8|88395.5|88345.5|19
1641191700000|2022-01-03 06:35:00|88397.2|88347.2|88366.8|88316.8|88397.2|88347.2|88362|88312|56
1641191710000|2022-01-03 06:35:10|88366.5|88316.5|88366.3|88316.3|88366.5|88316.5|88364.4|88314.4|46
1641191720000|2022-01-03 06:35:20|88366.6|88316.6|88363.2|88313.2|88368.2|88318.2|88363.2|88313.2|41
1641191730000|2022-01-03 06:35:30|88362.2|88312.2|88351.6|88301.6|88362.2|88312.2|88350.8|88300.8|71
1641191740000|2022-01-03 06:35:40|88351.7|88301.7|88346.7|88296.7|88351.7|88301.7|88346.7|88296.7|47
1641191750000|2022-01-03 06:35:50|88345.7|88295.7|88347.8|88297.8|88348.5|88298.5|88345.7|88295.7|55
1641191760000|2022-01-03 06:36:00|88347.7|88297.7|88343.7|88293.7|88348.4|88298.4|88343.5|88293.5|61
1641191770000|2022-01-03 06:36:10|88343.4|88293.4|88345.8|88295.8|88346.4|88296.4|88341.5|88291.5|35
1641191780000|2022-01-03 06:36:20|88346|88296|88343.7|88293.7|88346.2|88296.2|88343.2|88293.2|29
1641191790000|2022-01-03 06:36:30|88343.9|88293.9|88339.3|88289.3|88344.5|88294.5|88339.3|88289.3|44
1641191800000|2022-01-03 06:36:40|88338.7|88288.7|88342.6|88292.6|88344|88294|88338.3|88288.3|41
1641191810000|2022-01-03 06:36:50|88342.5|88292.5|88336.9|88286.9|88342.5|88292.5|88336.9|88286.9|44
1641191820000|2022-01-03 06:37:00|88337.2|88287.2|88334.6|88284.6|88337.6|88287.6|88334|88284|53
1641191830000|2022-01-03 06:37:10|88334.7|88284.7|88334|88284|88335.2|88285.2|88328|88278|51
1641191840000|2022-01-03 06:37:20|88333.7|88283.7|88328.3|88278.3|88334.5|88284.5|88328.3|88278.3|28
1641191850000|2022-01-03 06:37:30|88329.8|88279.8|88327.8|88277.8|88331.8|88281.8|88326.5|88276.5|49
1641191860000|2022-01-03 06:37:40|88328.1|88278.1|88329.6|88279.6|88332.4|88282.4|88327.8|88277.8|39
1641191870000|2022-01-03 06:37:50|88330.1|88280.1|88330.3|88280.3|88332.3|88282.3|88329.7|88279.7|36
1641191880000|2022-01-03 06:38:00|88329.7|88279.7|88331.2|88281.2|88333.5|88283.5|88329|88279|50
1641191890000|2022-01-03 06:38:10|88331.5|88281.5|88331.5|88281.5|88332.6|88282.6|88327.7|88277.7|45
1641191900000|2022-01-03 06:38:20|88331.7|88281.7|88331.4|88281.4|88335.5|88285.5|88329.7|88279.7|53
1641191910000|2022-01-03 06:38:30|88331.6|88281.6|88329.2|88279.2|88332.4|88282.4|88329.1|88279.1|60
1641191920000|2022-01-03 06:38:40|88329.6|88279.6|88331|88281|88335.7|88285.7|88327|88277|71
1641191930000|2022-01-03 06:38:50|88331.5|88281.5|88331.3|88281.3|88332.3|88282.3|88329.3|88279.3|58
1641191940000|2022-01-03 06:39:00|88331.5|88281.5|88327.6|88277.6|88332.6|88282.6|88325.4|88275.4|47
1641191950000|2022-01-03 06:39:10|88326|88276|88332.5|88282.5|88332.6|88282.6|88325.5|88275.5|54
1641191960000|2022-01-03 06:39:20|88331.7|88281.7|88330.2|88280.2|88333.4|88283.4|88327.8|88277.8|50
1641191970000|2022-01-03 06:39:30|88329.9|88279.9|88331.9|88281.9|88332.9|88282.9|88328.5|88278.5|69
1641191980000|2022-01-03 06:39:40|88331.2|88281.2|88332.5|88282.5|88332.8|88282.8|88330.3|88280.3|72
1641191990000|2022-01-03 06:39:50|88331|88281|88334.9|88284.9|88335|88285|88331|88281|59
1641192000000|2022-01-03 06:40:00|88335.1|88285.1|88335.7|88285.7|88337.2|88287.2|88333.4|88283.4|62
1641192010000|2022-01-03 06:40:10|88335.2|88285.2|88335.3|88285.3|88339.2|88289.2|88334.4|88284.4|65
1641192020000|2022-01-03 06:40:20|88336.4|88286.4|88338.3|88288.3|88339.6|88289.6|88334.8|88284.8|68
1641192030000|2022-01-03 06:40:30|88338.9|88288.9|88337.2|88287.2|88339.6|88289.6|88336.2|88286.2|63
1641192040000|2022-01-03 06:40:40|88336.9|88286.9|88337.9|88287.9|88338.6|88288.6|88336.9|88286.9|63
1641192050000|2022-01-03 06:40:50|88338.4|88288.4|88338.5|88288.5|88338.5|88288.5|88336.7|88286.7|64
1641192060000|2022-01-03 06:41:00|88337.8|88287.8|88336.2|88286.2|88339.6|88289.6|88336.2|88286.2|67
1641192070000|2022-01-03 06:41:10|88336.9|88286.9|88336.5|88286.5|88337.9|88287.9|88335.5|88285.5|70
1641192080000|2022-01-03 06:41:20|88336.7|88286.7|88337.3|88287.3|88338.2|88288.2|88336.5|88286.5|69
1641192090000|2022-01-03 06:41:30|88337.4|88287.4|88342.9|88292.9|88343.6|88293.6|88336|88286|74
1641192100000|2022-01-03 06:41:40|88342.4|88292.4|88343|88293|88345.7|88295.7|88339.9|88289.9|41
1641192110000|2022-01-03 06:41:50|88342.3|88292.3|88344.3|88294.3|88345.3|88295.3|88341.1|88291.1|57
1641192120000|2022-01-03 06:42:00|88345.6|88295.6|88344.4|88294.4|88345.9|88295.9|88342|88292|16
1641192130000|2022-01-03 06:42:10|88343.8|88293.8|88343|88293|88346.1|88296.1|88341.2|88291.2|34
1641192140000|2022-01-03 06:42:20|88342.9|88292.9|88343.7|88293.7|88345.8|88295.8|88341.7|88291.7|52
1641192150000|2022-01-03 06:42:30|88344.3|88294.3|88342.2|88292.2|88345.6|88295.6|88341.9|88291.9|34
1641192160000|2022-01-03 06:42:40|88342.8|88292.8|88341.7|88291.7|88344.9|88294.9|88341.7|88291.7|21
1641192170000|2022-01-03 06:42:50|88343|88293|88343.2|88293.2|88345.3|88295.3|88340.5|88290.5|56
1641192180000|2022-01-03 06:43:00|88343.1|88293.1|88375.1|88325.1|88375.7|88325.7|88343.1|88293.1|75
1641192190000|2022-01-03 06:43:10|88375.2|88325.2|88366.8|88316.8|88375.2|88325.2|88361.6|88311.6|78
1641192200000|2022-01-03 06:43:20|88366.2|88316.2|88376.3|88326.3|88378.6|88328.6|88363.6|88313.6|75
1641192210000|2022-01-03 06:43:30|88376.5|88326.5|88369.3|88319.3|88379.9|88329.9|88363.4|88313.4|71
1641192220000|2022-01-03 06:43:40|88370.2|88320.2|88383.2|88333.2|88389.7|88339.7|88370.2|88320.2|74
1641192230000|2022-01-03 06:43:50|88382.5|88332.5|88375.2|88325.2|88382.5|88332.5|88371|88321|75
1641192240000|2022-01-03 06:44:00|88376|88326|88377.2|88327.2|88381.2|88331.2|88375.1|88325.1|67
1641192250000|2022-01-03 06:44:10|88378.2|88328.2|88368|88318|88380.5|88330.5|88363.6|88313.6|70
1641192260000|2022-01-03 06:44:20|88367.9|88317.9|88369|88319|88369|88319|88361.7|88311.7|73
1641192270000|2022-01-03 06:44:30|88368.6|88318.6|88365.3|88315.3|88372.2|88322.2|88364.6|88314.6|63
1641192280000|2022-01-03 06:44:40|88365.7|88315.7|88365.8|88315.8|88371|88321|88364.4|88314.4|71
1641192290000|2022-01-03 06:44:50|88366.4|88316.4|88365.8|88315.8|88369.2|88319.2|88359.8|88309.8|75
1641192300000|2022-01-03 06:45:00|88366.2|88316.2|88363.3|88313.3|88368.4|88318.4|88361|88311|67
1641192310000|2022-01-03 06:45:10|88364.4|88314.4|88362.8|88312.8|88369.1|88319.1|88362.2|88312.2|76
1641192320000|2022-01-03 06:45:20|88362.9|88312.9|88359.8|88309.8|88368.3|88318.3|88358.6|88308.6|78
1641192330000|2022-01-03 06:45:30|88358.6|88308.6|88380|88330|88383.8|88333.8|88357.9|88307.9|70
1641192340000|2022-01-03 06:45:40|88380.5|88330.5|88378|88328|88382.8|88332.8|88377.1|88327.1|38
1641192350000|2022-01-03 06:45:50|88377.1|88327.1|88365.3|88315.3|88381.7|88331.7|88365.3|88315.3|45
1641192360000|2022-01-03 06:46:00|88365.2|88315.2|88370.5|88320.5|88373.2|88323.2|88364.2|88314.2|70
1641192370000|2022-01-03 06:46:10|88370.3|88320.3|88370|88320|88372.4|88322.4|88364.8|88314.8|76
1641192380000|2022-01-03 06:46:20|88369.3|88319.3|88369.2|88319.2|88388.2|88338.2|88368.4|88318.4|32
1641192390000|2022-01-03 06:46:30|88368.5|88318.5|88371.6|88321.6|88380.7|88330.7|88365.1|88315.1|75
1641192400000|2022-01-03 06:46:40|88369.2|88319.2|88371.9|88321.9|88379.1|88329.1|88369.2|88319.2|76
1641192410000|2022-01-03 06:46:50|88373.4|88323.4|88384.7|88334.7|88384.9|88334.9|88370.8|88320.8|64
1641192420000|2022-01-03 06:47:00|88384.8|88334.8|88428.2|88378.2|88436.2|88386.2|88384.3|88334.3|55
1641192430000|2022-01-03 06:47:10|88427.5|88377.5|88433.4|88383.4|88433.9|88383.9|88425.5|88375.5|39
1641192440000|2022-01-03 06:47:20|88433.5|88383.5|88436.4|88386.4|88437.1|88387.1|88428.9|88378.9|41
1641192450000|2022-01-03 06:47:30|88436.5|88386.5|88431.1|88381.1|88439.3|88389.3|88429.7|88379.7|13
1641192460000|2022-01-03 06:47:40|88432.6|88382.6|88441.4|88391.4|88444.9|88394.9|88432.6|88382.6|35
1641192470000|2022-01-03 06:47:50|88439.2|88389.2|88415.9|88365.9|88439.2|88389.2|88409.9|88359.9|63
1641192480000|2022-01-03 06:48:00|88417.7|88367.7|88397.3|88347.3|88418.7|88368.7|88394.6|88344.6|62
1641192490000|2022-01-03 06:48:10|88395.6|88345.6|88351.2|88301.2|88396.8|88346.8|88341.6|88291.6|75
1641192500000|2022-01-03 06:48:20|88353.6|88303.6|88395.7|88345.7|88402.4|88352.4|88353.6|88303.6|51
1641192510000|2022-01-03 06:48:30|88396.3|88346.3|88401.3|88351.3|88404.4|88354.4|88393.2|88343.2|13
1641192520000|2022-01-03 06:48:40|88399.3|88349.3|88392.8|88342.8|88403|88353|88383.1|88333.1|30
1641192530000|2022-01-03 06:48:50|88395|88345|88388|88338|88397.6|88347.6|88386.7|88336.7|20
1641192540000|2022-01-03 06:49:00|88389.7|88339.7|88393.2|88343.2|88393.2|88343.2|88389.4|88339.4|18
1641192550000|2022-01-03 06:49:10|88392.9|88342.9|88349.4|88299.4|88392.9|88342.9|88348.7|88298.7|59
1641192560000|2022-01-03 06:49:20|88349.9|88299.9|88375.3|88325.3|88399.4|88349.4|88330.6|88280.6|74
1641192570000|2022-01-03 06:49:30|88373.3|88323.3|88400.5|88350.5|88414.8|88364.8|88339.7|88289.7|68
1641192580000|2022-01-03 06:49:40|88397.8|88347.8|88415.7|88365.7|88419.3|88369.3|88368|88318|61
1641192590000|2022-01-03 06:49:50|88417|88367|88385.5|88335.5|88417.2|88367.2|88384.2|88334.2|47
1641192600000|2022-01-03 06:50:00|88387.6|88337.6|88384.8|88334.8|88387.6|88337.6|88378.2|88328.2|23
1641192610000|2022-01-03 06:50:10|88385|88335|88379.9|88329.9|88385.5|88335.5|88379.3|88329.3|27
1641192620000|2022-01-03 06:50:20|88380.7|88330.7|88380.1|88330.1|88384.8|88334.8|88379.5|88329.5|21
1641192630000|2022-01-03 06:50:30|88380.5|88330.5|88379.6|88329.6|88384.4|88334.4|88371.4|88321.4|28
1641192640000|2022-01-03 06:50:40|88378.2|88328.2|88345.9|88295.9|88380.5|88330.5|88345.9|88295.9|63
1641192650000|2022-01-03 06:50:50|88344.7|88294.7|88333|88283|88347.1|88297.1|88329.5|88279.5|67
1641192660000|2022-01-03 06:51:00|88334.5|88284.5|88338|88288|88343.6|88293.6|88334.2|88284.2|56
1641192670000|2022-01-03 06:51:10|88337.8|88287.8|88339.3|88289.3|88339.8|88289.8|88334.9|88284.9|37
1641192680000|2022-01-03 06:51:20|88340.2|88290.2|88333.4|88283.4|88340.2|88290.2|88332.5|88282.5|37
1641192690000|2022-01-03 06:51:30|88333.8|88283.8|88334.4|88284.4|88335.4|88285.4|88333.1|88283.1|22
1641192700000|2022-01-03 06:51:40|88333.4|88283.4|88332.4|88282.4|88333.9|88283.9|88327.8|88277.8|35
1641192710000|2022-01-03 06:51:50|88332.2|88282.2|88332.4|88282.4|88340.6|88290.6|88330.8|88280.8|48
1641192720000|2022-01-03 06:52:00|88331.3|88281.3|88328.4|88278.4|88334.8|88284.8|88328.4|88278.4|24
1641192730000|2022-01-03 06:52:10|88328.6|88278.6|88346.6|88296.6|88404.1|88354.1|88327.8|88277.8|65
1641192740000|2022-01-03 06:52:20|88343.9|88293.9|88342.2|88292.2|88348.2|88298.2|88339.5|88289.5|32
1641192750000|2022-01-03 06:52:30|88342.3|88292.3|88340.7|88290.7|88342.3|88292.3|88339.8|88289.8|10
1641192760000|2022-01-03 06:52:40|88340.8|88290.8|88342.3|88292.3|88348.1|88298.1|88335.6|88285.6|31
1641192770000|2022-01-03 06:52:50|88342.1|88292.1|88340.7|88290.7|88342.4|88292.4|88340.5|88290.5|12
1641192780000|2022-01-03 06:53:00|88340.6|88290.6|88339.4|88289.4|88340.6|88290.6|88337.4|88287.4|14
1641192790000|2022-01-03 06:53:10|88339.5|88289.5|88337.9|88287.9|88340.4|88290.4|88337.1|88287.1|22
1641192800000|2022-01-03 06:53:20|88337.8|88287.8|88341.3|88291.3|88344.1|88294.1|88337.8|88287.8|49
1641192810000|2022-01-03 06:53:30|88341.6|88291.6|88341.7|88291.7|88347.1|88297.1|88338.8|88288.8|45
1641192820000|2022-01-03 06:53:40|88346.9|88296.9|88341.8|88291.8|88348.2|88298.2|88341.8|88291.8|16
1641192830000|2022-01-03 06:53:50|88341.4|88291.4|88340.5|88290.5|88345.1|88295.1|88340.5|88290.5|21
1641192840000|2022-01-03 06:54:00|88341.9|88291.9|88343.2|88293.2|88346.8|88296.8|88335.5|88285.5|27
1641192850000|2022-01-03 06:54:10|88339.9|88289.9|88351.8|88301.8|88351.9|88301.9|88339.9|88289.9|40
1641192860000|2022-01-03 06:54:20|88349.5|88299.5|88347.5|88297.5|88352.9|88302.9|88347.2|88297.2|34
1641192870000|2022-01-03 06:54:30|88347.4|88297.4|88347|88297|88353.3|88303.3|88346.2|88296.2|35
1641192880000|2022-01-03 06:54:40|88346.7|88296.7|88346.5|88296.5|88354.8|88304.8|88341.4|88291.4|29
1641192890000|2022-01-03 06:54:50|88345.9|88295.9|88343.8|88293.8|88346.3|88296.3|88342.5|88292.5|32
1641192900000|2022-01-03 06:55:00|88344.1|88294.1|88349.2|88299.2|88351.5|88301.5|88343.8|88293.8|26
1641192910000|2022-01-03 06:55:10|88348.8|88298.8|88347.2|88297.2|88351.7|88301.7|88346.9|88296.9|23
1641192920000|2022-01-03 06:55:20|88347.1|88297.1|88346.4|88296.4|88347.8|88297.8|88346.2|88296.2|19
1641192930000|2022-01-03 06:55:30|88347|88297|88341.5|88291.5|88350.2|88300.2|88340.9|88290.9|27
1641192940000|2022-01-03 06:55:40|88342.2|88292.2|88342.4|88292.4|88348.9|88298.9|88341.9|88291.9|19
1641192950000|2022-01-03 06:55:50|88341.7|88291.7|88345.7|88295.7|88352.9|88302.9|88341.7|88291.7|23
1641192960000|2022-01-03 06:56:00|88346|88296|88361.7|88311.7|88371.9|88321.9|88342.9|88292.9|69
1641192970000|2022-01-03 06:56:10|88361.3|88311.3|88360.3|88310.3|88361.5|88311.5|88355|88305|28
1641192980000|2022-01-03 06:56:20|88358.8|88308.8|88371.1|88321.1|88371.1|88321.1|88355.4|88305.4|39
1641192990000|2022-01-03 06:56:30|88370.8|88320.8|88371.9|88321.9|88383.8|88333.8|88368.2|88318.2|63
1641193000000|2022-01-03 06:56:40|88372.3|88322.3|88398.6|88348.6|88400.1|88350.1|88366.7|88316.7|46
1641193010000|2022-01-03 06:56:50|88421|88371|88430.6|88380.6|88447.1|88397.1|88421|88371|73
1641193020000|2022-01-03 06:57:00|88431.9|88381.9|88427.4|88377.4|88431.9|88381.9|88427.4|88377.4|37
1641193030000|2022-01-03 06:57:10|88428.2|88378.2|88413.5|88363.5|88428.4|88378.4|88413.5|88363.5|44
1641193040000|2022-01-03 06:57:20|88413.6|88363.6|88414.3|88364.3|88415.7|88365.7|88410.8|88360.8|17
1641193050000|2022-01-03 06:57:30|88416.5|88366.5|88405.3|88355.3|88416.5|88366.5|88405.1|88355.1|36
1641193060000|2022-01-03 06:57:40|88406.2|88356.2|88403.1|88353.1|88406.2|88356.2|88401.8|88351.8|17
1641193070000|2022-01-03 06:57:50|88404.2|88354.2|88403.1|88353.1|88404.2|88354.2|88401|88351|21
1641193080000|2022-01-03 06:58:00|88401.5|88351.5|88406.3|88356.3|88407.1|88357.1|88401|88351|28
1641193090000|2022-01-03 06:58:10|88406.9|88356.9|88404.5|88354.5|88416.7|88366.7|88404.4|88354.4|41
1641193100000|2022-01-03 06:58:20|88404.7|88354.7|88403|88353|88404.8|88354.8|88399.6|88349.6|30
1641193110000|2022-01-03 06:58:30|88403.1|88353.1|88403.3|88353.3|88404.5|88354.5|88402.9|88352.9|21
1641193120000|2022-01-03 06:58:40|88403.1|88353.1|88405|88355|88405.6|88355.6|88402.9|88352.9|21
1641193130000|2022-01-03 06:58:50|88404.8|88354.8|88385.7|88335.7|88410|88360|88385.7|88335.7|62
1641193140000|2022-01-03 06:59:00|88390.6|88340.6|88348|88298|88390.6|88340.6|88348|88298|78
1641193150000|2022-01-03 06:59:10|88350.1|88300.1|88382.9|88332.9|88382.9|88332.9|88343.7|88293.7|36
1641193160000|2022-01-03 06:59:20|88380.4|88330.4|88396.8|88346.8|88396.8|88346.8|88378|88328|59
1641193170000|2022-01-03 06:59:30|88395.9|88345.9|88396.3|88346.3|88400.8|88350.8|88395|88345|35
1641193180000|2022-01-03 06:59:40|88396|88346|88397|88347|88398.1|88348.1|88395.1|88345.1|20
1641193190000|2022-01-03 06:59:50|88396.1|88346.1|88396.3|88346.3|88398.1|88348.1|88394|88344|24
1641193200000|2022-01-03 07:00:00|88394.9|88344.9|88382.2|88332.2|88395.3|88345.3|88381.8|88331.8|49
1641193210000|2022-01-03 07:00:10|88380.8|88330.8|88383|88333|88384.2|88334.2|88377.9|88327.9|29
1641193220000|2022-01-03 07:00:20|88383.3|88333.3|88381.9|88331.9|88388.2|88338.2|88377.9|88327.9|43
1641193230000|2022-01-03 07:00:30|88380.9|88330.9|88382.3|88332.3|88383.5|88333.5|88378.9|88328.9|24
1641193240000|2022-01-03 07:00:40|88382.4|88332.4|88378.6|88328.6|88384|88334|88375.6|88325.6|42
1641193250000|2022-01-03 07:00:50|88376.4|88326.4|88382.4|88332.4|88383.7|88333.7|88376.4|88326.4|43
1641193260000|2022-01-03 07:01:00|88382.6|88332.6|88380.4|88330.4|88383.7|88333.7|88377.4|88327.4|33
1641193270000|2022-01-03 07:01:10|88379.4|88329.4|88376|88326|88381.6|88331.6|88374.1|88324.1|27
1641193280000|2022-01-03 07:01:20|88377.1|88327.1|88375.1|88325.1|88377.5|88327.5|88373.8|88323.8|37
1641193290000|2022-01-03 07:01:30|88369.7|88319.7|88367.3|88317.3|88374|88324|88361.5|88311.5|49
1641193300000|2022-01-03 07:01:40|88368.2|88318.2|88369.7|88319.7|88372.9|88322.9|88365.4|88315.4|29
1641193310000|2022-01-03 07:01:50|88370.1|88320.1|88372.7|88322.7|88380.3|88330.3|88368.6|88318.6|51
1641193320000|2022-01-03 07:02:00|88371.5|88321.5|88369.9|88319.9|88380.9|88330.9|88369.9|88319.9|35
1641193330000|2022-01-03 07:02:10|88372.7|88322.7|88374.1|88324.1|88374.1|88324.1|88368.2|88318.2|35
1641193340000|2022-01-03 07:02:20|88373.6|88323.6|88375.8|88325.8|88375.8|88325.8|88371.3|88321.3|28
1641193350000|2022-01-03 07:02:30|88376|88326|88376|88326|88377.2|88327.2|88373.6|88323.6|32
1641193360000|2022-01-03 07:02:40|88375.3|88325.3|88385.3|88335.3|88385.6|88335.6|88373.6|88323.6|46
1641193370000|2022-01-03 07:02:50|88385.9|88335.9|88377.7|88327.7|88385.9|88335.9|88376.5|88326.5|39
1641193380000|2022-01-03 07:03:00|88376.1|88326.1|88372.4|88322.4|88377.7|88327.7|88371.1|88321.1|43
1641193390000|2022-01-03 07:03:10|88372.8|88322.8|88369.9|88319.9|88374.3|88324.3|88367.4|88317.4|36
1641193400000|2022-01-03 07:03:20|88369.8|88319.8|88354.2|88304.2|88371.3|88321.3|88348.9|88298.9|43
1641193410000|2022-01-03 07:03:30|88353.7|88303.7|88351.9|88301.9|88353.7|88303.7|88344.4|88294.4|30
1641193420000|2022-01-03 07:03:40|88351.6|88301.6|88345.2|88295.2|88353.5|88303.5|88345.2|88295.2|41
1641193430000|2022-01-03 07:03:50|88345.8|88295.8|88350.5|88300.5|88351.3|88301.3|88345.8|88295.8|41
1641193440000|2022-01-03 07:04:00|88351.4|88301.4|88339.8|88289.8|88352|88302|88337|88287|58
1641193450000|2022-01-03 07:04:10|88341.8|88291.8|88332|88282|88341.8|88291.8|88331|88281|36
1641193460000|2022-01-03 07:04:20|88332.1|88282.1|88331.6|88281.6|88335.1|88285.1|88329.3|88279.3|40
1641193470000|2022-01-03 07:04:30|88331.5|88281.5|88328.2|88278.2|88332.2|88282.2|88327.2|88277.2|48
1641193480000|2022-01-03 07:04:40|88328.1|88278.1|88328.9|88278.9|88330.6|88280.6|88326.7|88276.7|41
1641193490000|2022-01-03 07:04:50|88329.7|88279.7|88326.1|88276.1|88333.6|88283.6|88324.5|88274.5|50
1641193500000|2022-01-03 07:05:00|88326.2|88276.2|88322.9|88272.9|88327.4|88277.4|88319|88269|47
1641193510000|2022-01-03 07:05:10|88322.7|88272.7|88332|88282|88333.1|88283.1|88318.3|88268.3|49
1641193520000|2022-01-03 07:05:20|88331.4|88281.4|88336.1|88286.1|88340.6|88290.6|88331.1|88281.1|38
1641193530000|2022-01-03 07:05:30|88336.9|88286.9|88347.7|88297.7|88347.8|88297.8|88333|88283|42
1641193540000|2022-01-03 07:05:40|88346.4|88296.4|88352.1|88302.1|88352.5|88302.5|88345.3|88295.3|21
1641193550000|2022-01-03 07:05:50|88349.7|88299.7|88354.8|88304.8|88361.1|88311.1|88349.7|88299.7|55
1641193560000|2022-01-03 07:06:00|88356.3|88306.3|88348.7|88298.7|88356.3|88306.3|88344.4|88294.4|46
1641193570000|2022-01-03 07:06:10|88347.8|88297.8|88350.7|88300.7|88355.2|88305.2|88346.4|88296.4|36
1641193580000|2022-01-03 07:06:20|88352|88302|88346|88296|88354.8|88304.8|88342.1|88292.1|52
1641193590000|2022-01-03 07:06:30|88344|88294|88355.1|88305.1|88358|88308|88344|88294|44
1641193600000|2022-01-03 07:06:40|88355.2|88305.2|88365.6|88315.6|88380.2|88330.2|88355.2|88305.2|62
1641193610000|2022-01-03 07:06:50|88365.7|88315.7|88365.5|88315.5|88369.7|88319.7|88363.4|88313.4|53
1641193620000|2022-01-03 07:07:00|88365.8|88315.8|88357.6|88307.6|88366.3|88316.3|88357.6|88307.6|53
1641193630000|2022-01-03 07:07:10|88356.9|88306.9|88356.9|88306.9|88359.8|88309.8|88353.1|88303.1|43
1641193640000|2022-01-03 07:07:20|88355.2|88305.2|88346.1|88296.1|88355.2|88305.2|88346.1|88296.1|51
1641193650000|2022-01-03 07:07:30|88345.4|88295.4|88355.9|88305.9|88358|88308|88342.6|88292.6|57
1641193660000|2022-01-03 07:07:40|88355.6|88305.6|88363|88313|88368.6|88318.6|88352.1|88302.1|54
1641193670000|2022-01-03 07:07:50|88361.6|88311.6|88341.9|88291.9|88366.6|88316.6|88339.6|88289.6|51
1641193680000|2022-01-03 07:08:00|88342.2|88292.2|88348.3|88298.3|88349.9|88299.9|88340|88290|38
1641193690000|2022-01-03 07:08:10|88345.1|88295.1|88349.1|88299.1|88358.3|88308.3|88344.6|88294.6|51
1641193700000|2022-01-03 07:08:20|88351.1|88301.1|88372.6|88322.6|88374.6|88324.6|88348.6|88298.6|46
1641193710000|2022-01-03 07:08:30|88372.7|88322.7|88356.9|88306.9|88372.7|88322.7|88354.5|88304.5|59
1641193720000|2022-01-03 07:08:40|88356.7|88306.7|88357.6|88307.6|88360.6|88310.6|88355.7|88305.7|51
1641193730000|2022-01-03 07:08:50|88357.5|88307.5|88358.5|88308.5|88359.7|88309.7|88355.8|88305.8|44
1641193740000|2022-01-03 07:09:00|88358.6|88308.6|88357.7|88307.7|88359.8|88309.8|88356.5|88306.5|36
1641193750000|2022-01-03 07:09:10|88357.8|88307.8|88352.6|88302.6|88360.4|88310.4|88352.6|88302.6|36
1641193760000|2022-01-03 07:09:20|88357.3|88307.3|88352.4|88302.4|88357.3|88307.3|88346.6|88296.6|44
1641193770000|2022-01-03 07:09:30|88351.5|88301.5|88352.6|88302.6|88354.6|88304.6|88348.4|88298.4|38
1641193780000|2022-01-03 07:09:40|88353.1|88303.1|88351.9|88301.9|88354.5|88304.5|88349.2|88299.2|42
1641193790000|2022-01-03 07:09:50|88351.3|88301.3|88353.6|88303.6|88358.4|88308.4|88351.3|88301.3|36
1641193800000|2022-01-03 07:10:00|88352.2|88302.2|88357.8|88307.8|88360.9|88310.9|88351.1|88301.1|32
1641193810000|2022-01-03 07:10:10|88356|88306|88360.4|88310.4|88361.2|88311.2|88353|88303|51
1641193820000|2022-01-03 07:10:20|88359.7|88309.7|88358.9|88308.9|88360.9|88310.9|88357.4|88307.4|30
1641193830000|2022-01-03 07:10:30|88359|88309|88357.7|88307.7|88361.4|88311.4|88357.7|88307.7|23
1641193840000|2022-01-03 07:10:40|88357.4|88307.4|88354.7|88304.7|88358.3|88308.3|88353.8|88303.8|15
1641193850000|2022-01-03 07:10:50|88354.1|88304.1|88344.6|88294.6|88358.4|88308.4|88344.6|88294.6|43
1641193860000|2022-01-03 07:11:00|88346.9|88296.9|88343.9|88293.9|88348.3|88298.3|88343.7|88293.7|21
1641193870000|2022-01-03 07:11:10|88344|88294|88347.9|88297.9|88353.5|88303.5|88344|88294|46
1641193880000|2022-01-03 07:11:20|88348.4|88298.4|88347.9|88297.9|88353.2|88303.2|88347.1|88297.1|29
1641193890000|2022-01-03 07:11:30|88347.5|88297.5|88352.1|88302.1|88355|88305|88346.7|88296.7|27
1641193900000|2022-01-03 07:11:40|88355.7|88305.7|88357.2|88307.2|88358.2|88308.2|88353.2|88303.2|28
1641193910000|2022-01-03 07:11:50|88357.1|88307.1|88362.2|88312.2|88366.4|88316.4|88356.2|88306.2|38
1641193920000|2022-01-03 07:12:00|88359.1|88309.1|88358.1|88308.1|88364.1|88314.1|88358.1|88308.1|29
1641193930000|2022-01-03 07:12:10|88358|88308|88354.8|88304.8|88359.1|88309.1|88354.4|88304.4|25
1641193940000|2022-01-03 07:12:20|88355.3|88305.3|88358.1|88308.1|88359|88309|88354.4|88304.4|25
1641193950000|2022-01-03 07:12:30|88358|88308|88353.1|88303.1|88358|88308|88352.9|88302.9|23
1641193960000|2022-01-03 07:12:40|88352.5|88302.5|88350.2|88300.2|88354.3|88304.3|88349.6|88299.6|29
1641193970000|2022-01-03 07:12:50|88349.2|88299.2|88353.2|88303.2|88353.8|88303.8|88349.2|88299.2|26
1641193980000|2022-01-03 07:13:00|88353|88303|88351.6|88301.6|88354.7|88304.7|88351.2|88301.2|32
1641193990000|2022-01-03 07:13:10|88351.1|88301.1|88352.6|88302.6|88353.3|88303.3|88351.1|88301.1|26
1641194000000|2022-01-03 07:13:20|88352.5|88302.5|88343.1|88293.1|88352.5|88302.5|88342.5|88292.5|39
1641194010000|2022-01-03 07:13:30|88344.3|88294.3|88338.4|88288.4|88345.1|88295.1|88336.1|88286.1|34
1641194020000|2022-01-03 07:13:40|88338.2|88288.2|88339.4|88289.4|88344.5|88294.5|88338.1|88288.1|35
1641194030000|2022-01-03 07:13:50|88339.8|88289.8|88343.5|88293.5|88344.7|88294.7|88338|88288|49
1641194040000|2022-01-03 07:14:00|88344.1|88294.1|88346.6|88296.6|88349.4|88299.4|88342.9|88292.9|37
1641194050000|2022-01-03 07:14:10|88347.1|88297.1|88348.2|88298.2|88349.3|88299.3|88345.7|88295.7|37
1641194060000|2022-01-03 07:14:20|88348.5|88298.5|88352.9|88302.9|88355.7|88305.7|88347.7|88297.7|32
1641194070000|2022-01-03 07:14:30|88353|88303|88355.9|88305.9|88355.9|88305.9|88352.2|88302.2|35
1641194080000|2022-01-03 07:14:40|88354.3|88304.3|88351.5|88301.5|88355|88305|88351|88301|23
1641194090000|2022-01-03 07:14:50|88350.5|88300.5|88352.7|88302.7|88353.2|88303.2|88349.7|88299.7|23
1641194100000|2022-01-03 07:15:00|88350.4|88300.4|88352.2|88302.2|88352.9|88302.9|88347.8|88297.8|36
1641194110000|2022-01-03 07:15:10|88352.1|88302.1|88349|88299|88352.9|88302.9|88348.3|88298.3|25
1641194120000|2022-01-03 07:15:20|88348.9|88298.9|88352.9|88302.9|88353.4|88303.4|88348.9|88298.9|23
1641194130000|2022-01-03 07:15:30|88353|88303|88358.4|88308.4|88358.7|88308.7|88353|88303|15
1641194140000|2022-01-03 07:15:40|88359.1|88309.1|88360.2|88310.2|88360.8|88310.8|88358.6|88308.6|16
1641194150000|2022-01-03 07:15:50|88360.3|88310.3|88360|88310|88360.5|88310.5|88360|88310|8
1641194160000|2022-01-03 07:16:00|88360.3|88310.3|88367.1|88317.1|88371.8|88321.8|88360.3|88310.3|42
1641194170000|2022-01-03 07:16:10|88367.8|88317.8|88370|88320|88370.7|88320.7|88367.8|88317.8|17
1641194180000|2022-01-03 07:16:20|88369.9|88319.9|88368.8|88318.8|88371.1|88321.1|88368.6|88318.6|23
1641194190000|2022-01-03 07:16:30|88369.2|88319.2|88369.7|88319.7|88370.1|88320.1|88368.1|88318.1|19
1641194200000|2022-01-03 07:16:40|88370.9|88320.9|88373|88323|88377.9|88327.9|88370.7|88320.7|43
1641194210000|2022-01-03 07:16:50|88372.8|88322.8|88373|88323|88373.2|88323.2|88372.1|88322.1|18
1641194220000|2022-01-03 07:17:00|88372.6|88322.6|88370.6|88320.6|88372.6|88322.6|88368.5|88318.5|23
1641194230000|2022-01-03 07:17:10|88371.2|88321.2|88376.5|88326.5|88376.8|88326.8|88371.1|88321.1|27
1641194240000|2022-01-03 07:17:20|88376.6|88326.6|88376.7|88326.7|88377.2|88327.2|88374.6|88324.6|24
1641194250000|2022-01-03 07:17:30|88376.8|88326.8|88376.8|88326.8|88378.5|88328.5|88375.3|88325.3|15
1641194260000|2022-01-03 07:17:40|88377.1|88327.1|88378.4|88328.4|88378.9|88328.9|88375.9|88325.9|29
1641194270000|2022-01-03 07:17:50|88379.1|88329.1|88377.3|88327.3|88379.1|88329.1|88377.1|88327.1|11
1641194280000|2022-01-03 07:18:00|88377.7|88327.7|88375.5|88325.5|88378|88328|88373.6|88323.6|35
1641194290000|2022-01-03 07:18:10|88375.2|88325.2|88377.3|88327.3|88378.5|88328.5|88374.9|88324.9|31
1641194300000|2022-01-03 07:18:20|88376.7|88326.7|88377.5|88327.5|88379.3|88329.3|88376.6|88326.6|17
1641194310000|2022-01-03 07:18:30|88377.4|88327.4|88378.8|88328.8|88379.6|88329.6|88376.6|88326.6|29
1641194320000|2022-01-03 07:18:40|88378.7|88328.7|88377.5|88327.5|88379.4|88329.4|88377.5|88327.5|24
1641194330000|2022-01-03 07:18:50|88377.8|88327.8|88378.5|88328.5|88379.8|88329.8|88377.4|88327.4|16
1641194340000|2022-01-03 07:19:00|88378.1|88328.1|88380.1|88330.1|88380.1|88330.1|88377.7|88327.7|24
1641194350000|2022-01-03 07:19:10|88380.2|88330.2|88376.6|88326.6|88380.9|88340.6|88365.6|88323.1|30
1641194360000|2022-01-03 07:19:20|88376|88326|88374.5|88324.5|88376.4|88326.4|88373.9|88323.9|17
1641194370000|2022-01-03 07:19:30|88374.6|88324.6|88371.4|88321.4|88374.6|88324.6|88371.3|88321.3|23
1641194380000|2022-01-03 07:19:40|88371.2|88321.2|88371.2|88321.2|88371.7|88321.7|88370.2|88320.2|24
1641194390000|2022-01-03 07:19:50|88371.1|88321.1|88372|88322|88372.9|88322.9|88371|88321|25
1641194400000|2022-01-03 07:20:00|88373.4|88323.4|88371.1|88321.1|88374.6|88324.6|88370.7|88320.7|26
1641194410000|2022-01-03 07:20:10|88370.4|88320.4|88366.7|88316.7|88370.8|88320.8|88366|88316|33
1641194420000|2022-01-03 07:20:20|88366.6|88316.6|88364.4|88314.4|88367.8|88317.8|88362.2|88312.2|45
1641194430000|2022-01-03 07:20:30|88364.3|88314.3|88362.1|88312.1|88366.2|88316.2|88361.7|88311.7|39
1641194440000|2022-01-03 07:20:40|88361.7|88311.7|88360.7|88310.7|88362.8|88312.8|88360.6|88310.6|30
1641194450000|2022-01-03 07:20:50|88360.8|88310.8|88372.3|88322.3|88372.3|88322.3|88359.8|88309.8|46
1641194460000|2022-01-03 07:21:00|88371.6|88321.6|88366.4|88316.4|88371.6|88321.6|88366.2|88316.2|38
1641194470000|2022-01-03 07:21:10|88366.7|88316.7|88366.4|88316.4|88367.5|88317.5|88365.9|88315.9|32
1641194480000|2022-01-03 07:21:20|88365.9|88315.9|88365.8|88315.8|88367.7|88317.7|88365.5|88315.5|30
1641194490000|2022-01-03 07:21:30|88366.5|88316.5|88362.8|88312.8|88367.6|88317.6|88362.3|88312.3|41
1641194500000|2022-01-03 07:21:40|88363.2|88313.2|88362.4|88337.4|88373.4|88337.4|88362.4|88312.5|45
1641194510000|2022-01-03 07:21:50|88362.6|88337.6|88379|88329|88379|88337.6|88362.6|88324.4|31
1641194520000|2022-01-03 07:22:00|88380.1|88330.1|88381.9|88331.9|88383.5|88333.5|88380.1|88330.1|26
1641194530000|2022-01-03 07:22:10|88381|88331|88395.3|88345.3|88416.2|88366.2|88381|88331|47
1641194540000|2022-01-03 07:22:20|88395.8|88345.8|88405.1|88355.1|88405.1|88355.1|88395.8|88345.8|28
1641194550000|2022-01-03 07:22:30|88405.4|88355.4|88399.2|88349.2|88405.4|88355.4|88398|88348|36
1641194560000|2022-01-03 07:22:40|88400.1|88350.1|88399.6|88349.6|88400.2|88350.2|88398.7|88348.7|13
1641194570000|2022-01-03 07:22:50|88399.5|88349.5|88393|88343|88401|88351|88392.6|88342.6|50
1641194580000|2022-01-03 07:23:00|88392.9|88342.9|88385.3|88335.3|88393.1|88343.1|88385.1|88335.1|47
1641194590000|2022-01-03 07:23:10|88385|88335|88382.7|88332.7|88385|88335|88382|88332|53
1641194600000|2022-01-03 07:23:20|88382.8|88332.8|88381.4|88331.4|88382.8|88332.8|88377.5|88327.5|45
1641194610000|2022-01-03 07:23:30|88381.5|88331.5|88380.8|88330.8|88382.5|88332.5|88380.2|88330.2|16
1641194620000|2022-01-03 07:23:40|88381.6|88331.6|88380.8|88330.8|88381.8|88331.8|88380.5|88330.5|15
1641194630000|2022-01-03 07:23:50|88381|88331|88383.6|88333.6|88385.4|88335.4|88381|88331|21
1641194640000|2022-01-03 07:24:00|88385|88335|88380.5|88330.5|88385|88335|88378.3|88328.3|21
1641194650000|2022-01-03 07:24:10|88379.7|88329.7|88379.2|88329.2|88380.9|88330.9|88375.4|88325.4|28
1641194660000|2022-01-03 07:24:20|88378.7|88328.7|88371.9|88321.9|88380.5|88330.5|88368.3|88318.3|33
1641194670000|2022-01-03 07:24:30|88372.3|88322.3|88371|88321|88374|88324|88369.3|88319.3|34
1641194680000|2022-01-03 07:24:40|88371.1|88321.1|88355.4|88305.4|88371.5|88321.5|88346.2|88296.2|41
1641194690000|2022-01-03 07:24:50|88353.6|88303.6|88353.8|88303.8|88355|88305|88352.6|88302.6|32
1641194700000|2022-01-03 07:25:00|88355.1|88305.1|88383.1|88333.1|88391.1|88341.1|88352|88302|46
1641194710000|2022-01-03 07:25:10|88382.3|88332.3|88382.6|88332.6|88382.9|88332.9|88381.7|88331.7|13
1641194720000|2022-01-03 07:25:20|88381.8|88331.8|88390|88340|88392.3|88350.7|88375.7|88331.8|34
1641194730000|2022-01-03 07:25:30|88389.4|88339.4|88386.4|88361.4|88398.2|88361.7|88386.3|88339.4|21
1641194740000|2022-01-03 07:25:40|88386.2|88361.2|88384.4|88334.4|88394.7|88361.2|88380|88334.4|31
1641194750000|2022-01-03 07:25:50|88384.8|88334.8|88374.4|88324.4|88384.8|88336.8|88357|88318.8|45
1641194760000|2022-01-03 07:26:00|88374.1|88324.1|88375.7|88325.7|88378|88337.8|88361.9|88324.1|48
1641194770000|2022-01-03 07:26:10|88375.5|88325.5|88359.7|88334.7|88379.7|88335.6|88359.1|88321.5|35
1641194780000|2022-01-03 07:26:20|88359.2|88334.2|88360.4|88335.4|88374.4|88336.6|88359.2|88321.5|16
1641194790000|2022-01-03 07:26:30|88360.6|88335.6|88377.8|88327.8|88378.7|88342.4|88359.6|88327.6|37
1641194800000|2022-01-03 07:26:40|88378|88328|88376|88326|88378|88328|88375.2|88325.2|29
1641194810000|2022-01-03 07:26:50|88375.5|88325.5|88379.9|88329.9|88380.4|88330.4|88375.5|88325.5|26
1641194820000|2022-01-03 07:27:00|88379|88329|88377.1|88327.1|88380.6|88330.6|88377.1|88327.1|24
1641194830000|2022-01-03 07:27:10|88377.2|88327.2|88375.1|88325.1|88377.9|88338.3|88360.8|88322.4|24
1641194840000|2022-01-03 07:27:20|88374.6|88324.6|88373.2|88323.2|88374.6|88324.6|88372.7|88322.7|23
1641194850000|2022-01-03 07:27:30|88373.4|88323.4|88364.8|88314.8|88373.7|88329.3|88352.3|88314.1|31
1641194860000|2022-01-03 07:27:40|88364.3|88314.3|88378.7|88328.7|88379.2|88329.2|88364.3|88314.3|29
1641194870000|2022-01-03 07:27:50|88378.4|88328.4|88378.2|88328.2|88378.8|88328.8|88377.4|88327.4|14
1641194880000|2022-01-03 07:28:00|88378.5|88328.5|88396.3|88346.3|88397.4|88347.4|88377.1|88327.1|55
1641194890000|2022-01-03 07:28:10|88396.4|88346.4|88391.1|88341.1|88397.1|88347.1|88391.1|88341.1|24
1641194900000|2022-01-03 07:28:20|88391.7|88341.7|88392|88342|88392.2|88342.2|88390.1|88340.1|16
1641194910000|2022-01-03 07:28:30|88392.6|88342.6|88393.6|88343.6|88395.2|88345.2|88390.9|88340.9|29
1641194920000|2022-01-03 07:28:40|88393.7|88343.7|88395.8|88345.8|88395.8|88345.8|88392.3|88342.3|9
1641194930000|2022-01-03 07:28:50|88394.2|88344.2|88393.9|88343.9|88394.2|88344.2|88393.4|88343.4|10
1641194940000|2022-01-03 07:29:00|88393.6|88343.6|88401.2|88351.2|88401.2|88362.9|88386.3|88343.6|35
1641194950000|2022-01-03 07:29:10|88401.8|88351.8|88412.9|88362.9|88416.1|88366.1|88401.7|88351.7|35
1641194960000|2022-01-03 07:29:20|88413.2|88363.2|88414|88364|88414.1|88364.1|88412.2|88362.2|18
1641194970000|2022-01-03 07:29:30|88413.1|88363.1|88413.2|88363.2|88414.2|88364.2|88412.7|88362.7|19
1641194980000|2022-01-03 07:29:40|88412.6|88362.6|88412.7|88362.7|88414.2|88364.2|88412.5|88362.5|16
1641194990000|2022-01-03 07:29:50|88412.4|88362.4|88412.6|88362.6|88414.3|88364.3|88412.1|88362.1|15
1641195000000|2022-01-03 07:30:00|88412.8|88362.8|88391.8|88366.8|88413.4|88366.8|88391.8|88353.4|38
1641195010000|2022-01-03 07:30:10|88392.1|88367.1|88400.2|88350.2|88403.2|88367.1|88387.5|88349.4|24
1641195020000|2022-01-03 07:30:20|88401.8|88351.8|88403.9|88353.9|88404.2|88354.2|88401.4|88351.4|16
1641195030000|2022-01-03 07:30:30|88404|88354|88408.4|88358.4|88409.5|88360.3|88385.3|88345|38
1641195040000|2022-01-03 07:30:40|88408.7|88358.7|88411.8|88361.8|88411.8|88361.8|88405.1|88355.1|38
1641195050000|2022-01-03 07:30:50|88411.6|88361.6|88411.7|88361.7|88412.1|88362.1|88410.7|88360.7|27
1641195060000|2022-01-03 07:31:00|88411.8|88361.8|88420.5|88370.5|88423.4|88373.4|88411.8|88361.8|34
1641195070000|2022-01-03 07:31:10|88420.3|88370.3|88423.5|88373.5|88423.5|88383.8|88407.5|88365.7|42
1641195080000|2022-01-03 07:31:20|88424.5|88374.5|88425.1|88375.1|88425.4|88384.9|88409.9|88371.5|32
1641195090000|2022-01-03 07:31:30|88425.3|88375.3|88427.4|88377.4|88429.5|88391.1|88411.1|88374.3|33
1641195100000|2022-01-03 07:31:40|88427.5|88377.5|88411.9|88386.9|88427.5|88389|88411.6|88375.9|28
1641195110000|2022-01-03 07:31:50|88411.5|88386.5|88417.9|88367.9|88421.5|88386.6|88406.5|88367|25
1641195120000|2022-01-03 07:32:00|88414.6|88364.6|88428.6|88378.6|88430.2|88391.9|88413.7|88363.7|37
1641195130000|2022-01-03 07:32:10|88428.5|88378.5|88416.7|88391.7|88433.9|88396.2|88415.5|88377.9|54
1641195140000|2022-01-03 07:32:20|88418|88393|88417.9|88392.9|88430.8|88393|88416.6|88379.4|28
1641195150000|2022-01-03 07:32:30|88418.1|88393.1|88454.7|88404.7|88456.1|88406.1|88418.1|88383.4|46
1641195160000|2022-01-03 07:32:40|88454.8|88404.8|88455.5|88405.5|88456.7|88406.7|88454.4|88404.4|31
1641195170000|2022-01-03 07:32:50|88455.4|88405.4|88453.7|88403.7|88456.2|88406.2|88453.7|88403.7|22
1641195180000|2022-01-03 07:33:00|88454.7|88404.7|88415.7|88365.7|88454.7|88404.7|88409.7|88363.6|49
1641195190000|2022-01-03 07:33:10|88414.8|88364.8|88407.9|88382.9|88418.5|88383.6|88407.3|88362.5|53
1641195200000|2022-01-03 07:33:20|88407.4|88382.4|88422.9|88397.9|88426.5|88401.5|88407.4|88369.8|46
1641195210000|2022-01-03 07:33:30|88422.6|88397.6|88435.4|88385.4|88438.4|88397.6|88422.3|88382.2|46
1641195220000|2022-01-03 07:33:40|88438.2|88388.2|88419.6|88369.6|88438.2|88388.2|88419.2|88369.2|60
1641195230000|2022-01-03 07:33:50|88420.2|88370.2|88427.6|88377.6|88431.3|88381.3|88419.5|88369.5|38
1641195240000|2022-01-03 07:34:00|88427.3|88377.3|88427.8|88377.8|88428.6|88378.6|88427.2|88377.2|31
1641195250000|2022-01-03 07:34:10|88427.7|88377.7|88418.9|88368.9|88428.2|88378.2|88413.9|88363.9|42
1641195260000|2022-01-03 07:34:20|88419.2|88369.2|88420.6|88370.6|88422.3|88372.3|88418|88368|62
1641195270000|2022-01-03 07:34:30|88420.1|88370.1|88412.3|88362.3|88422.5|88377.5|88401.9|88361.4|59
1641195280000|2022-01-03 07:34:40|88413.3|88363.3|88403.5|88378.5|88419.5|88381|88402.4|88360.6|59
1641195290000|2022-01-03 07:34:50|88403.3|88378.3|88401.1|88376.1|88403.3|88378.3|88399.4|88374.4|44
1641195300000|2022-01-03 07:35:00|88400.7|88375.7|88410.6|88360.6|88410.6|88376.4|88396.7|88360.6|41
1641195310000|2022-01-03 07:35:10|88410.9|88360.9|88397.4|88372.4|88411.7|88373.6|88395.9|88360.7|18
1641195320000|2022-01-03 07:35:20|88395.5|88370.5|88390.9|88365.9|88409.4|88370.5|88390.5|88355.2|29
1641195330000|2022-01-03 07:35:30|88390.1|88365.1|88390.2|88365.2|88392.3|88367.3|88389.3|88364.3|24
1641195340000|2022-01-03 07:35:40|88390.1|88365.1|88404.6|88354.6|88405.2|88365.6|88390|88352.1|20
1641195350000|2022-01-03 07:35:50|88404.5|88354.5|88389.3|88364.3|88404.7|88365.7|88386.5|88347.1|39
1641195360000|2022-01-03 07:36:00|88389.6|88364.6|88401|88351|88402.2|88365.5|88386.5|88350.5|36
1641195370000|2022-01-03 07:36:10|88400.7|88350.7|88400.5|88350.5|88401.9|88351.9|88399.9|88349.9|23
1641195380000|2022-01-03 07:36:20|88400.2|88350.2|88392.3|88342.3|88400.5|88357.1|88382.1|88341.3|29
1641195390000|2022-01-03 07:36:30|88392.4|88342.4|88392.1|88342.1|88393.7|88343.7|88392|88342|25
1641195400000|2022-01-03 07:36:40|88392|88342|88398.1|88348.1|88399.4|88349.4|88392|88342|43
1641195410000|2022-01-03 07:36:50|88397.8|88347.8|88382.8|88357.8|88397.8|88360.7|88382.6|88347.8|23
1641195420000|2022-01-03 07:37:00|88382.3|88357.3|88391.6|88366.6|88406.7|88368.5|88382.3|88351.9|39
1641195430000|2022-01-03 07:37:10|88390.8|88365.8|88390.3|88365.3|88391.1|88366.1|88389.7|88364.7|20
1641195440000|2022-01-03 07:37:20|88389.3|88364.3|88390.2|88365.2|88392|88367|88388.5|88363.5|30
1641195450000|2022-01-03 07:37:30|88390.3|88365.3|88390.6|88365.6|88390.7|88365.7|88389.9|88364.9|11
1641195460000|2022-01-03 07:37:40|88390.1|88365.1|88393.1|88368.1|88395.7|88370.7|88389|88364|25
1641195470000|2022-01-03 07:37:50|88393.4|88368.4|88391|88366|88394.4|88369.4|88389.9|88364.9|23
1641195480000|2022-01-03 07:38:00|88390.7|88365.7|88392.5|88367.5|88393|88368|88390.7|88365.7|16
1641195490000|2022-01-03 07:38:10|88392.2|88367.2|88399|88374|88413.1|88376.6|88391.6|88361.2|27
1641195500000|2022-01-03 07:38:20|88398.9|88373.9|88399.1|88374.1|88400.6|88375.6|88398.9|88373.9|14
1641195510000|2022-01-03 07:38:30|88398.9|88373.9|88400.9|88375.9|88400.9|88375.9|88398.9|88373.9|4
1641195520000|2022-01-03 07:38:40|88400.7|88375.7|88415|88390|88416.1|88391.1|88400.7|88375.7|45
1641195530000|2022-01-03 07:38:50|88415.4|88390.4|88422.4|88397.4|88422.4|88397.4|88414.4|88389.4|41
1641195540000|2022-01-03 07:39:00|88421.7|88396.7|88443.8|88393.8|88443.8|88397.4|88419.9|88386.5|32
1641195550000|2022-01-03 07:39:10|88444.4|88394.4|88434.9|88409.9|88448.7|88411.3|88434.9|88394.4|44
1641195560000|2022-01-03 07:39:20|88435|88410|88443.3|88393.3|88446.4|88411.2|88433.9|88392.8|36
1641195570000|2022-01-03 07:39:30|88442.8|88392.8|88426.9|88376.9|88442.8|88392.8|88424.1|88374.1|48
1641195580000|2022-01-03 07:39:40|88426.2|88376.2|88422|88372|88426.7|88376.7|88421.4|88371.4|22
1641195590000|2022-01-03 07:39:50|88426.9|88376.9|88428|88378|88428|88378|88420.3|88370.3|27
1641195600000|2022-01-03 07:40:00|88427.6|88377.6|88424.1|88374.1|88427.6|88377.6|88421.2|88371.2|30
1641195610000|2022-01-03 07:40:10|88424.3|88374.3|88410.1|88360.1|88424.3|88374.3|88410|88360|40
1641195620000|2022-01-03 07:40:20|88409.5|88359.5|88408.9|88358.9|88411.4|88361.4|88408.6|88358.6|34
1641195630000|2022-01-03 07:40:30|88409.2|88359.2|88411|88361|88411.2|88361.2|88405.4|88355.4|44
1641195640000|2022-01-03 07:40:40|88410.1|88360.1|88414.7|88364.7|88415.4|88365.4|88410.1|88360.1|36
1641195650000|2022-01-03 07:40:50|88414.8|88364.8|88416.4|88366.4|88418.1|88368.1|88414.2|88364.2|50
1641195660000|2022-01-03 07:41:00|88416.7|88366.7|88416.1|88366.1|88417.2|88367.2|88414.6|88364.6|25
1641195670000|2022-01-03 07:41:10|88415.3|88365.3|88403.2|88353.2|88416.5|88367.3|88391.9|88353.1|38
1641195680000|2022-01-03 07:41:20|88402.8|88352.8|88413.5|88388.5|88427.4|88389.1|88402.1|88352.1|38
1641195690000|2022-01-03 07:41:30|88425.1|88375.1|88407.9|88382.9|88425.3|88383.9|88404|88368.5|44
1641195700000|2022-01-03 07:41:40|88408|88383|88420.1|88370.1|88420.9|88383.5|88406.9|88369.4|25
1641195710000|2022-01-03 07:41:50|88420.2|88370.2|88417.1|88367.1|88420.2|88370.2|88417|88367|23
1641195720000|2022-01-03 07:42:00|88417.8|88367.8|88418.5|88368.5|88418.5|88368.5|88417.3|88367.3|11
1641195730000|2022-01-03 07:42:10|88406.9|88381.9|88405.8|88380.8|88406.9|88381.9|88405.7|88380.7|9
1641195740000|2022-01-03 07:42:20|88405.7|88380.7|88402.3|88377.3|88406.2|88381.2|88397.8|88372.8|13
1641195750000|2022-01-03 07:42:30|88401.8|88376.8|88403.3|88378.3|88404.8|88379.8|88396.9|88371.9|29
1641195760000|2022-01-03 07:42:40|88402.9|88377.9|88408.5|88383.5|88413.7|88388.7|88402.9|88377.9|55
1641195770000|2022-01-03 07:42:50|88408.2|88383.2|88409.7|88384.7|88410.3|88385.3|88406|88381|21
1641195780000|2022-01-03 07:43:00|88409.8|88384.8|88408.7|88383.7|88420.6|88387.8|88407.4|88370.6|24
1641195790000|2022-01-03 07:43:10|88408.6|88383.6|88407.4|88382.4|88409.2|88384.2|88404|88379|32
1641195800000|2022-01-03 07:43:20|88404.4|88379.4|88405.6|88380.6|88405.7|88380.7|88403.7|88378.7|32
1641195810000|2022-01-03 07:43:30|88405.5|88380.5|88409.7|88384.7|88410.4|88385.4|88405.1|88380.1|24
1641195820000|2022-01-03 07:43:40|88409.9|88384.9|88408.6|88383.6|88410|88385|88408.4|88383.4|17
1641195830000|2022-01-03 07:43:50|88408.9|88383.9|88408.2|88383.2|88409.6|88384.6|88408.2|88383.2|16
1641195840000|2022-01-03 07:44:00|88408.1|88383.1|88398|88373|88419.7|88383.7|88396.9|88366.9|37
1641195850000|2022-01-03 07:44:10|88398.3|88373.3|88397.6|88372.6|88399.9|88374.9|88397.1|88372.1|35
1641195860000|2022-01-03 07:44:20|88397.9|88372.9|88397.1|88372.1|88398.4|88373.4|88396.8|88371.8|11
1641195870000|2022-01-03 07:44:30|88399.2|88374.2|88406.6|88381.6|88406.8|88381.8|88399.2|88374.2|22
1641195880000|2022-01-03 07:44:40|88405.1|88380.1|88400.2|88375.2|88414.3|88380.7|88399.8|88360.7|29
1641195890000|2022-01-03 07:44:50|88400.1|88375.1|88399.7|88374.7|88401.5|88376.5|88398.4|88373.4|31
1641195900000|2022-01-03 07:45:00|88399|88374|88396.1|88371.1|88399.6|88374.6|88396|88371|21
1641195910000|2022-01-03 07:45:10|88394.1|88369.1|88391.3|88366.3|88394.1|88369.1|88391.3|88366.3|39
1641195920000|2022-01-03 07:45:20|88391.4|88366.4|88389.3|88364.3|88392.3|88367.3|88388.4|88363.4|47
1641195930000|2022-01-03 07:45:30|88389.5|88364.5|88388.9|88363.9|88389.5|88364.5|88386.9|88361.9|33
1641195940000|2022-01-03 07:45:40|88388.7|88363.7|88388.6|88363.6|88390|88365|88387.7|88362.7|24
1641195950000|2022-01-03 07:45:50|88387.6|88362.6|88387|88337|88389.5|88364.5|88383.5|88337|37
1641195960000|2022-01-03 07:46:00|88388.4|88338.4|88380.7|88355.7|88388.6|88357.4|88375.9|88335.8|56
1641195970000|2022-01-03 07:46:10|88380.6|88355.6|88382.3|88357.3|88383.5|88358.5|88377.6|88352.6|40
1641195980000|2022-01-03 07:46:20|88382.2|88357.2|88382.5|88357.5|88383.9|88358.9|88381.8|88356.8|27
1641195990000|2022-01-03 07:46:30|88382.4|88357.4|88383|88358|88383|88358|88381.3|88356.3|17
1641196000000|2022-01-03 07:46:40|88383.4|88358.4|88384.3|88359.3|88386.6|88361.6|88383|88358|29
1641196010000|2022-01-03 07:46:50|88385|88360|88389.1|88364.1|88400.8|88365.1|88384.9|88350.8|29
1641196020000|2022-01-03 07:47:00|88388.8|88363.8|88406.7|88356.7|88406.9|88369.8|88388.5|88356.7|42
1641196030000|2022-01-03 07:47:10|88406.2|88356.2|88394|88369|88407.2|88369.2|88393.9|88355.9|28
1641196040000|2022-01-03 07:47:20|88393.9|88368.9|88393.8|88368.8|88394|88369|88393.6|88368.6|11
1641196050000|2022-01-03 07:47:30|88394.2|88369.2|88394.1|88369.1|88394.3|88369.3|88393.7|88368.7|11
1641196060000|2022-01-03 07:47:40|88394|88369|88393.1|88368.1|88394.2|88369.2|88391.9|88366.9|12
1641196070000|2022-01-03 07:47:50|88393.2|88368.2|88391.9|88366.9|88394.6|88369.6|88391.9|88366.9|14
1641196080000|2022-01-03 07:48:00|88392.2|88367.2|88398.2|88373.2|88399.2|88374.2|88392|88367|22
1641196090000|2022-01-03 07:48:10|88400|88375|88400.5|88375.5|88401.2|88376.2|88396.8|88371.8|26
1641196100000|2022-01-03 07:48:20|88400.3|88375.3|88399.6|88374.6|88400.6|88375.6|88399.2|88374.2|24
1641196110000|2022-01-03 07:48:30|88399.7|88374.7|88394.7|88369.7|88400.6|88375.6|88394.7|88369.7|25
1641196120000|2022-01-03 07:48:40|88395.3|88370.3|88394.6|88369.6|88395.3|88370.3|88393.9|88368.9|14
1641196130000|2022-01-03 07:48:50|88395.1|88370.1|88399.2|88374.2|88399.8|88374.8|88395.1|88370.1|17
1641196140000|2022-01-03 07:49:00|88398|88373|88399.2|88374.2|88399.2|88374.2|88397.7|88372.7|19
1641196150000|2022-01-03 07:49:10|88399.3|88374.3|88398.3|88373.3|88399.3|88374.3|88395.7|88370.7|31
1641196160000|2022-01-03 07:49:20|88398.2|88373.2|88398.1|88373.1|88398.6|88373.6|88397.7|88372.7|18
1641196170000|2022-01-03 07:49:30|88399.6|88374.6|88400.2|88375.2|88400.7|88375.7|88399.6|88374.6|23
1641196180000|2022-01-03 07:49:40|88399.9|88374.9|88401.1|88376.1|88401.4|88376.4|88399.9|88374.9|8
1641196190000|2022-01-03 07:49:50|88401.2|88376.2|88400.5|88375.5|88401.7|88376.7|88400.5|88375.5|10
1641196200000|2022-01-03 07:50:00|88400.2|88375.2|88400.2|88375.2|88402.1|88377.1|88400|88375|16
1641196210000|2022-01-03 07:50:10|88400.4|88375.4|88400.8|88375.8|88400.8|88375.8|88399.6|88374.6|13
1641196220000|2022-01-03 07:50:20|88401|88376|88402.3|88377.3|88402.3|88377.3|88399.6|88374.6|18
1641196230000|2022-01-03 07:50:30|88402|88377|88400.2|88375.2|88402|88377|88400.1|88375.1|7
1641196240000|2022-01-03 07:50:40|88399.3|88374.3|88398.3|88373.3|88400.8|88375.8|88398.3|88373.3|10
1641196250000|2022-01-03 07:50:50|88398.8|88373.8|88406.5|88381.5|88411|88386|88396|88371|46
1641196260000|2022-01-03 07:51:00|88407.1|88382.1|88419.4|88369.4|88420.1|88390.6|88406.2|88369.1|45
1641196270000|2022-01-03 07:51:10|88419|88369|88410.3|88385.3|88422.3|88385.8|88409.5|88368.6|30
1641196280000|2022-01-03 07:51:20|88409.5|88384.5|88409.5|88384.5|88409.8|88384.8|88408.9|88383.9|20
1641196290000|2022-01-03 07:51:30|88409.8|88384.8|88410.4|88385.4|88410.6|88385.6|88409.6|88384.6|26
1641196300000|2022-01-03 07:51:40|88410.5|88385.5|88411.7|88386.7|88414.9|88389.9|88410.4|88385.4|18
1641196310000|2022-01-03 07:51:50|88412|88387|88408.9|88383.9|88412.7|88387.7|88408.7|88383.7|20
1641196320000|2022-01-03 07:52:00|88406.3|88381.3|88390.6|88340.6|88406.3|88381.3|88388.1|88340.6|42
1641196330000|2022-01-03 07:52:10|88392.9|88342.9|88391.2|88341.2|88393.2|88343.2|88387.9|88337.9|40
1641196340000|2022-01-03 07:52:20|88391.3|88341.3|88390.1|88365.1|88391.3|88365.1|88379|88339.5|35
1641196350000|2022-01-03 07:52:30|88390.4|88365.4|88395.9|88370.9|88402.7|88371|88390.4|88352.2|49
1641196360000|2022-01-03 07:52:40|88396|88371|88394.4|88369.4|88396|88371|88394.3|88369.3|28
1641196370000|2022-01-03 07:52:50|88394.8|88369.8|88407.3|88382.3|88408.9|88383.9|88394.3|88369.3|56
1641196380000|2022-01-03 07:53:00|88407.6|88382.6|88397|88372|88415.4|88382.6|88395.7|88364|50
1641196390000|2022-01-03 07:53:10|88396.7|88371.7|88394.6|88369.6|88409.8|88371.7|88394.2|88358.4|25
1641196400000|2022-01-03 07:53:20|88394.5|88369.5|88397.9|88372.9|88400.2|88375.2|88394.3|88369.3|27
1641196410000|2022-01-03 07:53:30|88397.4|88372.4|88397.4|88372.4|88400.7|88375.7|88396.1|88371.1|56
1641196420000|2022-01-03 07:53:40|88397.2|88372.2|88411.7|88361.7|88411.8|88373.3|88393.8|88356.7|62
1641196430000|2022-01-03 07:53:50|88410.9|88360.9|88397.5|88372.5|88412.5|88373.3|88397|88359.1|62
1641196440000|2022-01-03 07:54:00|88397.8|88372.8|88413.6|88363.6|88414.7|88376.4|88397.4|88362.7|69
1641196450000|2022-01-03 07:54:10|88413|88363|88418|88368|88420.7|88380.1|88404.6|88362.2|71
1641196460000|2022-01-03 07:54:20|88418.3|88368.3|88419.4|88369.4|88421.2|88371.2|88418.1|88368.1|69
1641196470000|2022-01-03 07:54:30|88418.4|88368.4|88396.9|88371.9|88419.9|88379.2|88396.9|88361.3|74
1641196480000|2022-01-03 07:54:40|88396.8|88371.8|88403.8|88353.8|88404.6|88371.8|88392|88353.3|57
1641196490000|2022-01-03 07:54:50|88403.9|88353.9|88385.2|88360.2|88403.9|88366.9|88384.5|88347.7|37
1641196500000|2022-01-03 07:55:00|88385.5|88360.5|88401.9|88351.9|88402.1|88366.3|88385.5|88351.9|26
1641196510000|2022-01-03 07:55:10|88401.8|88351.8|88382.8|88357.8|88402.3|88374.2|88382.4|88346.3|49
1641196520000|2022-01-03 07:55:20|88382.9|88357.9|88351.2|88326.2|88394.4|88357.9|88342.8|88307|65
1641196530000|2022-01-03 07:55:30|88353|88328|88341.9|88316.9|88355.9|88328|88330.9|88292.8|58
1641196540000|2022-01-03 07:55:40|88341.1|88316.1|88365.2|88315.2|88371.3|88333.8|88341.1|88313.3|55
1641196550000|2022-01-03 07:55:50|88364.3|88314.3|88354.2|88329.2|88369|88331.1|88354.2|88314.3|24
1641196560000|2022-01-03 07:56:00|88352.8|88327.8|88373.2|88348.2|88385.6|88348.4|88352.7|88327.7|46
1641196570000|2022-01-03 07:56:10|88373.3|88348.3|88365.4|88340.4|88385.7|88348.3|88363.5|88333.2|56
1641196580000|2022-01-03 07:56:20|88365.6|88340.6|88368.3|88343.3|88368.5|88343.5|88365|88340|25
1641196590000|2022-01-03 07:56:30|88366.3|88341.3|88370.6|88345.6|88378.7|88347.7|88359.9|88328.7|69
1641196600000|2022-01-03 07:56:40|88370.4|88345.4|88371|88346|88373.2|88348.2|88369.2|88344.2|48
1641196610000|2022-01-03 07:56:50|88370.4|88345.4|88367.3|88342.3|88371.1|88346.1|88365.3|88340.3|23
1641196620000|2022-01-03 07:57:00|88367.1|88342.1|88367.4|88342.4|88369.4|88344.4|88366.2|88341.2|37
1641196630000|2022-01-03 07:57:10|88367.6|88342.6|88372.8|88347.8|88377.6|88352.6|88366.5|88341.5|54
1641196640000|2022-01-03 07:57:20|88372.2|88347.2|88361.6|88311.6|88374|88347.2|88348.4|88310.9|56
1641196650000|2022-01-03 07:57:30|88361.1|88311.1|88339.1|88314.1|88361.1|88324.4|88336.5|88310.5|49
1641196660000|2022-01-03 07:57:40|88336.9|88311.9|88323.5|88298.5|88336.9|88311.9|88323.3|88298.3|46
1641196670000|2022-01-03 07:57:50|88323.3|88298.3|88326.9|88276.9|88336.9|88298.3|88312.9|88274.8|58
1641196680000|2022-01-03 07:58:00|88327.3|88277.3|88315.8|88290.8|88327.3|88290.9|88312.5|88275.3|49
1641196690000|2022-01-03 07:58:10|88316.1|88291.1|88317.4|88292.4|88322.6|88297.6|88315.7|88290.7|50
1641196700000|2022-01-03 07:58:20|88317.3|88292.3|88297.2|88272.2|88319.9|88294.9|88293.5|88268.5|41
1641196710000|2022-01-03 07:58:30|88297.7|88272.7|88297.5|88272.5|88300.8|88275.8|88297.2|88272.2|42
1641196720000|2022-01-03 07:58:40|88298.5|88273.5|88295.7|88270.7|88299.8|88274.8|88292.5|88267.5|33
1641196730000|2022-01-03 07:58:50|88295.9|88270.9|88285.2|88260.2|88296.1|88271.1|88284.1|88259.1|31
1641196740000|2022-01-03 07:59:00|88285.1|88260.1|88285.2|88260.2|88285.5|88260.5|88281.8|88256.8|49
1641196750000|2022-01-03 07:59:10|88284.8|88259.8|88288.8|88263.8|88290.1|88265.1|88277.6|88252.6|56
1641196760000|2022-01-03 07:59:20|88290|88265|88278|88253|88290.2|88265.2|88277.7|88252.7|61
1641196770000|2022-01-03 07:59:30|88278.6|88253.6|88301.6|88251.6|88301.8|88264.6|88273.9|88248.9|59
1641196780000|2022-01-03 07:59:40|88300.8|88250.8|88300.5|88250.5|88301.8|88251.8|88299|88249|42
1641196790000|2022-01-03 07:59:50|88300.9|88250.9|88307.4|88282.4|88307.4|88282.4|88287.3|88250.9|68
1641196800000|2022-01-03 08:00:00|88319.6|88269.6|88332.7|88282.7|88339.8|88303.9|88307|88269.6|60
1641196810000|2022-01-03 08:00:10|88332.5|88282.5|88349|88324|88371.1|88330.5|88321|88280|63
1641196820000|2022-01-03 08:00:20|88348.6|88323.6|88308.9|88283.9|88348.6|88323.6|88308.6|88279.3|57
1641196830000|2022-01-03 08:00:30|88309.4|88284.4|88306.9|88281.9|88318.6|88293.6|88298.8|88267.3|65
1641196840000|2022-01-03 08:00:40|88317.5|88267.5|88318.9|88293.9|88330.3|88295.8|88306.8|88267.2|50
1641196850000|2022-01-03 08:00:50|88318.4|88293.4|88318|88293|88318.8|88293.8|88316.7|88291.7|37
1641196860000|2022-01-03 08:01:00|88318.1|88293.1|88292.2|88267.2|88319.6|88293.1|88288.5|88254.6|56
1641196870000|2022-01-03 08:01:10|88291.9|88266.9|88289.3|88264.3|88300.5|88267.9|88286.7|88247.4|54
1641196880000|2022-01-03 08:01:20|88289.4|88264.4|88284|88259|88296.3|88265.3|88282.2|88246.3|55
1641196890000|2022-01-03 08:01:30|88285.6|88260.6|88285.6|88260.6|88294.2|88269.2|88280.3|88239.5|49
1641196900000|2022-01-03 08:01:40|88284.9|88259.9|88258.6|88233.6|88284.9|88259.9|88253.7|88228.7|57
1641196910000|2022-01-03 08:01:50|88258.9|88233.9|88267.7|88242.7|88277.5|88242.7|88258.6|88226.7|41
1641196920000|2022-01-03 08:02:00|88266|88241|88261.2|88236.2|88268.5|88243.5|88259.5|88234.5|54
1641196930000|2022-01-03 08:02:10|88260.7|88235.7|88259.1|88234.1|88263|88238|88251.3|88226.3|45
1641196940000|2022-01-03 08:02:20|88256.5|88231.5|88252.4|88227.4|88265.5|88231.5|88248.8|88213.9|44
1641196950000|2022-01-03 08:02:30|88252.3|88227.3|88257.8|88232.8|88278.8|88240.4|88252.3|88224|45
1641196960000|2022-01-03 08:02:40|88257.4|88232.4|88254|88229|88275.2|88234.8|88254|88217.1|53
1641196970000|2022-01-03 08:02:50|88253.3|88228.3|88250.8|88225.8|88266.7|88231.3|88250.1|88214.3|45
1641196980000|2022-01-03 08:03:00|88251.2|88226.2|88267.7|88217.7|88278.9|88245.3|88251.2|88216.2|62
1641196990000|2022-01-03 08:03:10|88267.5|88217.5|88243.4|88218.4|88268.3|88230.1|88241.3|88203.9|61
1641197000000|2022-01-03 08:03:20|88243.7|88218.7|88259.3|88209.3|88260.2|88222.9|88243.5|88208.2|38
1641197010000|2022-01-03 08:03:30|88258.6|88208.6|88246.4|88221.4|88259.8|88222.5|88246.4|88208.6|27
1641197020000|2022-01-03 08:03:40|88246.5|88221.5|88246.4|88221.4|88246.8|88221.8|88245.4|88220.4|16
1641197030000|2022-01-03 08:03:50|88246.3|88221.3|88240.8|88215.8|88257.3|88224.8|88239.8|88200.8|39
1641197040000|2022-01-03 08:04:00|88240.1|88215.1|88234.9|88209.9|88241.4|88216.4|88232.4|88207.4|47
1641197050000|2022-01-03 08:04:10|88235.1|88210.1|88238.4|88213.4|88241.7|88216.7|88234.8|88209.8|53
1641197060000|2022-01-03 08:04:20|88238.1|88213.1|88241.9|88216.9|88246.8|88221.8|88237.7|88212.7|54
1641197070000|2022-01-03 08:04:30|88242|88217|88244|88219|88244|88219|88240|88215|35
1641197080000|2022-01-03 08:04:40|88243.5|88218.5|88243.1|88218.1|88258.2|88221.3|88242.7|88206.7|34
1641197090000|2022-01-03 08:04:50|88243.8|88218.8|88244|88219|88245.6|88220.6|88243.7|88218.7|19
1641197100000|2022-01-03 08:05:00|88243.6|88218.6|88236.3|88211.3|88243.6|88218.6|88232|88207|44
1641197110000|2022-01-03 08:05:10|88238|88213|88240.8|88215.8|88255.7|88221.9|88236.4|88200.4|60
1641197120000|2022-01-03 08:05:20|88242.9|88217.9|88232|88207|88244|88219|88228.7|88203.7|61
1641197130000|2022-01-03 08:05:30|88228.8|88203.8|88228.8|88178.8|88234.2|88206.2|88218|88178.8|49
1641197140000|2022-01-03 08:05:40|88229.1|88179.1|88231|88181|88231|88181|88226.9|88176.9|25
1641197150000|2022-01-03 08:05:50|88231.4|88181.4|88215.4|88190.4|88235.1|88199|88215.4|88175.5|46
1641197160000|2022-01-03 08:06:00|88215.5|88190.5|88230.1|88180.1|88230.5|88192.8|88210|88171.4|46
1641197170000|2022-01-03 08:06:10|88230.4|88180.4|88217.6|88192.6|88231.1|88192.7|88216.8|88179.6|33
1641197180000|2022-01-03 08:06:20|88217.3|88192.3|88224.8|88199.8|88238.4|88202.7|88217.2|88179.8|51
1641197190000|2022-01-03 08:06:30|88224.6|88199.6|88218.3|88193.3|88229.5|88199.6|88215.1|88178.2|46
1641197200000|2022-01-03 08:06:40|88217.8|88192.8|88227.7|88202.7|88228.9|88203.9|88217.8|88192.8|39
1641197210000|2022-01-03 08:06:50|88227.8|88202.8|88227.6|88202.6|88227.8|88202.8|88227.2|88202.2|16
1641197220000|2022-01-03 08:07:00|88227.8|88202.8|88210.7|88185.7|88227.9|88202.9|88210.7|88185.7|48
1641197230000|2022-01-03 08:07:10|88210.5|88185.5|88201|88176|88210.9|88185.9|88199.2|88174.2|48
1641197240000|2022-01-03 08:07:20|88201.3|88176.3|88186.7|88161.7|88204.2|88179.2|88185.9|88146.6|46
1641197250000|2022-01-03 08:07:30|88186.6|88161.6|88189.1|88164.1|88207.9|88167.9|88183.8|88154.4|43
1641197260000|2022-01-03 08:07:40|88189.3|88164.3|88194.1|88144.1|88202.1|88167.9|88186.2|88143.4|39
1641197270000|2022-01-03 08:07:50|88181.1|88156.1|88181.7|88156.7|88182.4|88157.4|88174.9|88149.9|32
1641197280000|2022-01-03 08:08:00|88181.9|88156.9|88194.4|88169.4|88205.7|88170.4|88181.9|88153.4|44
1641197290000|2022-01-03 08:08:10|88194.3|88169.3|88194.3|88169.3|88195.9|88170.9|88191.9|88166.9|45
1641197300000|2022-01-03 08:08:20|88194.4|88169.4|88189.6|88164.6|88195.5|88170.5|88189.3|88164.3|24
1641197310000|2022-01-03 08:08:30|88189.7|88164.7|88190.5|88165.5|88199.6|88174.6|88189.7|88164.7|57
1641197320000|2022-01-03 08:08:40|88191.6|88166.6|88193|88168|88194.2|88169.2|88190.9|88165.9|29
1641197330000|2022-01-03 08:08:50|88192.9|88167.9|88187.4|88162.4|88193.4|88168.4|88187.4|88162.4|28
1641197340000|2022-01-03 08:09:00|88188.9|88163.9|88220.6|88170.6|88221.5|88181.9|88186.4|88161.4|55
1641197350000|2022-01-03 08:09:10|88219.2|88169.2|88227.5|88202.5|88236.3|88203.3|88207.2|88169.2|56
1641197360000|2022-01-03 08:09:20|88227.2|88202.2|88240.4|88215.4|88253.3|88219.1|88227.2|88199|60
1641197370000|2022-01-03 08:09:30|88239.9|88214.9|88247.3|88222.3|88261.5|88224.2|88237.7|88204.1|55
1641197380000|2022-01-03 08:09:40|88247.4|88222.4|88231.6|88206.6|88249.4|88224.4|88231.5|88196|54
1641197390000|2022-01-03 08:09:50|88232.3|88207.3|88235.4|88210.4|88250.5|88212.4|88230.7|88193.7|49
1641197400000|2022-01-03 08:10:00|88236.8|88211.8|88218.4|88193.4|88236.8|88211.8|88217.2|88179.4|59
1641197410000|2022-01-03 08:10:10|88218.5|88193.5|88215.1|88190.1|88230.5|88194.8|88212.8|88175.6|50
1641197420000|2022-01-03 08:10:20|88214.8|88189.8|88215|88190|88216.6|88191.6|88214|88189|34
1641197430000|2022-01-03 08:10:30|88214.1|88189.1|88208|88183|88218.2|88193.2|88207.9|88182.9|53
1641197440000|2022-01-03 08:10:40|88207.7|88182.7|88211|88186|88212|88187|88206.8|88181.8|43
1641197450000|2022-01-03 08:10:50|88211.5|88186.5|88209.9|88184.9|88230.4|88192.9|88208.4|88176.1|39
1641197460000|2022-01-03 08:11:00|88211.5|88186.5|88210.6|88185.6|88212.3|88187.3|88209.9|88184.9|43
1641197470000|2022-01-03 08:11:10|88210.5|88185.5|88210.9|88185.9|88211.3|88186.3|88210.3|88185.3|29
1641197480000|2022-01-03 08:11:20|88208.1|88183.1|88215|88190|88215|88190|88208.1|88183.1|36
1641197490000|2022-01-03 08:11:30|88215.1|88190.1|88215.3|88190.3|88215.5|88190.5|88211.2|88186.2|27
1641197500000|2022-01-03 08:11:40|88215.2|88190.2|88223.2|88198.2|88227.2|88202.2|88215.2|88190.2|50
1641197510000|2022-01-03 08:11:50|88225|88200|88212.9|88187.9|88235.1|88200|88212.8|88169.2|43
1641197520000|2022-01-03 08:12:00|88213|88188|88203.7|88178.7|88214.1|88189.1|88203.7|88178.7|53
1641197530000|2022-01-03 08:12:10|88205.6|88180.6|88215.4|88190.4|88216|88191|88205.6|88180.6|48
1641197540000|2022-01-03 08:12:20|88215.8|88190.8|88214|88189|88215.8|88190.8|88212.4|88187.4|41
1641197550000|2022-01-03 08:12:30|88213.9|88188.9|88210.3|88185.3|88214.3|88189.3|88206.8|88181.8|54
1641197560000|2022-01-03 08:12:40|88210.9|88185.9|88206.5|88181.5|88211.6|88186.6|88206.3|88181.3|52
1641197570000|2022-01-03 08:12:50|88206.4|88181.4|88201.6|88176.6|88208.4|88183.4|88200|88175|50
1641197580000|2022-01-03 08:13:00|88201.8|88176.8|88189.3|88164.3|88201.8|88176.8|88189.3|88164.3|51
1641197590000|2022-01-03 08:13:10|88190.2|88165.2|88184.9|88159.9|88192.8|88167.8|88182.9|88157.9|60
1641197600000|2022-01-03 08:13:20|88184.4|88159.4|88180.7|88155.7|88201.4|88165.3|88178.8|88150.6|53
1641197610000|2022-01-03 08:13:30|88180.6|88155.6|88176.4|88151.4|88190.6|88159.7|88175.7|88139.2|53
1641197620000|2022-01-03 08:13:40|88176.1|88151.1|88169.3|88119.3|88177.9|88152.9|88156.8|88119.3|58
1641197630000|2022-01-03 08:13:50|88169.6|88119.6|88145.7|88120.7|88170.7|88125.7|88140.4|88111.3|59
1641197640000|2022-01-03 08:14:00|88144.6|88119.6|88136.1|88086.1|88153.8|88121.6|88123.4|88083.7|66
1641197650000|2022-01-03 08:14:10|88123.6|88098.6|88133.9|88108.9|88134.1|88109.1|88123.2|88098.2|47
1641197660000|2022-01-03 08:14:20|88132.6|88107.6|88139.2|88114.2|88142.9|88117.9|88128.4|88103.4|51
1641197670000|2022-01-03 08:14:30|88137.8|88112.8|88134.2|88109.2|88150.2|88112.8|88133.3|88095.2|39
1641197680000|2022-01-03 08:14:40|88134.3|88109.3|88141.2|88116.2|88154.7|88116.2|88132.9|88100.4|32
1641197690000|2022-01-03 08:14:50|88142|88117|88145.7|88095.7|88153.6|88117.3|88132.4|88094.8|45
1641197700000|2022-01-03 08:15:00|88146|88096|88155.1|88105.1|88157|88117.6|88142.6|88093.1|45
1641197710000|2022-01-03 08:15:10|88155.4|88105.4|88158.4|88108.4|88159.5|88121.8|88145.4|88105.4|57
1641197720000|2022-01-03 08:15:20|88158.6|88108.6|88176.5|88126.5|88176.5|88138.8|88150.1|88106.8|64
1641197730000|2022-01-03 08:15:30|88179.7|88129.7|88142.3|88117.3|88181.7|88144.7|88142.3|88105.6|65
1641197740000|2022-01-03 08:15:40|88142.6|88117.6|88141|88091|88149|88117.9|88128.6|88090.3|45
1641197750000|2022-01-03 08:15:50|88141.5|88091.5|88126.6|88101.6|88141.5|88104.7|88125.2|88088.7|45
1641197760000|2022-01-03 08:16:00|88129.8|88104.8|88138.6|88113.6|88149.6|88117.3|88129.8|88098.9|51
1641197770000|2022-01-03 08:16:10|88137.3|88112.3|88138.8|88113.8|88139.6|88114.6|88135.9|88110.9|33
1641197780000|2022-01-03 08:16:20|88139|88114|88137.2|88112.2|88154.7|88117|88134.2|88098.6|39
1641197790000|2022-01-03 08:16:30|88137.1|88112.1|88135.9|88110.9|88142.3|88117.3|88135.3|88110.3|42
1641197800000|2022-01-03 08:16:40|88136.6|88111.6|88140.3|88115.3|88145.1|88120.1|88135.9|88110.9|53
1641197810000|2022-01-03 08:16:50|88140|88115|88140|88115|88140.8|88115.8|88139.7|88114.7|22
1641197820000|2022-01-03 08:17:00|88139.9|88114.9|88126.1|88101.1|88149.6|88115|88125.6|88088.8|47
1641197830000|2022-01-03 08:17:10|88126.4|88101.4|88137.4|88112.4|88138|88113|88121.9|88096.9|56
1641197840000|2022-01-03 08:17:20|88138.5|88113.5|88135.3|88110.3|88139.7|88114.7|88133.7|88108.7|43
1641197850000|2022-01-03 08:17:30|88134.9|88109.9|88141.2|88116.2|88155.6|88116.2|88132.6|88094.8|43
1641197860000|2022-01-03 08:17:40|88141.3|88116.3|88141.5|88091.5|88143.3|88116.4|88127.2|88090.1|43
1641197870000|2022-01-03 08:17:50|88141.8|88091.8|88137|88087|88141.8|88098.6|88122.6|88084.3|35
1641197880000|2022-01-03 08:18:00|88136.9|88086.9|88115.8|88090.8|88139.3|88100.7|88115.1|88084.4|44
1641197890000|2022-01-03 08:18:10|88115.5|88090.5|88110.6|88085.6|88130.1|88091.8|88110.6|88072.6|31
1641197900000|2022-01-03 08:18:20|88110.2|88085.2|88107.7|88082.7|88115.6|88090.6|88104.2|88079.2|49
1641197910000|2022-01-03 08:18:30|88108.2|88083.2|88102.6|88077.6|88113.3|88088.3|88102.6|88077.6|45
1641197920000|2022-01-03 08:18:40|88100.8|88075.8|88102.5|88077.5|88102.6|88077.6|88099|88074|48
1641197930000|2022-01-03 08:18:50|88102.7|88077.7|88103.1|88078.1|88104.6|88079.6|88102.7|88077.7|38
1641197940000|2022-01-03 08:19:00|88103.7|88078.7|88131.6|88081.6|88132.4|88094.9|88102.5|88077.5|44
1641197950000|2022-01-03 08:19:10|88120|88095|88122.9|88097.9|88125.7|88100.7|88119.8|88094.8|34
1641197960000|2022-01-03 08:19:20|88122.8|88097.8|88120.5|88095.5|88123.8|88098.8|88118.5|88093.5|54
1641197970000|2022-01-03 08:19:30|88120.3|88095.3|88130.1|88105.1|88130.1|88105.1|88117.5|88092.5|45
1641197980000|2022-01-03 08:19:40|88130|88105|88124.2|88099.2|88130.5|88105.5|88124.2|88099.2|34
1641197990000|2022-01-03 08:19:50|88124.1|88099.1|88122.3|88097.3|88124.6|88099.6|88118.5|88093.5|38
1641198000000|2022-01-03 08:20:00|88122.7|88097.7|88131.4|88106.4|88144|88106.5|88122.7|88092.8|32
1641198010000|2022-01-03 08:20:10|88131.2|88106.2|88131.3|88106.3|88131.4|88106.4|88130.5|88105.5|18
1641198020000|2022-01-03 08:20:20|88131.5|88106.5|88133.6|88108.6|88140.5|88115.5|88131.5|88106.5|50
1641198030000|2022-01-03 08:20:30|88133.3|88108.3|88127.5|88102.5|88136.4|88111.4|88127.4|88102.4|34
1641198040000|2022-01-03 08:20:40|88126.7|88101.7|88136.2|88111.2|88136.2|88111.2|88126.7|88101.7|37
1641198050000|2022-01-03 08:20:50|88135.4|88110.4|88135.2|88110.2|88136.3|88111.3|88134|88109|30
1641198060000|2022-01-03 08:21:00|88135.1|88110.1|88138.9|88113.9|88138.9|88113.9|88135.1|88110.1|26
1641198070000|2022-01-03 08:21:10|88139.1|88114.1|88137.6|88112.6|88139.2|88114.2|88134.8|88109.8|33
1641198080000|2022-01-03 08:21:20|88137.9|88112.9|88134.2|88109.2|88140.4|88115.4|88130.7|88105.7|38
1641198090000|2022-01-03 08:21:30|88134.1|88109.1|88134.8|88109.8|88135.1|88110.1|88132.5|88107.5|30
1641198100000|2022-01-03 08:21:40|88134.3|88109.3|88133.2|88108.2|88138.1|88113.1|88133.2|88108.2|23
1641198110000|2022-01-03 08:21:50|88130.2|88105.2|88130.5|88105.5|88131.5|88106.5|88126.8|88101.8|44
1641198120000|2022-01-03 08:22:00|88131|88106|88135|88110|88136.9|88111.9|88131|88106|36
1641198130000|2022-01-03 08:22:10|88135.6|88110.6|88137|88112|88145|88112.4|88131.5|88095|28
1641198140000|2022-01-03 08:22:20|88136.7|88111.7|88135.6|88110.6|88137.9|88112.9|88134.5|88109.5|27
1641198150000|2022-01-03 08:22:30|88136.1|88111.1|88144.5|88119.5|88146.8|88121.8|88136|88111|38
1641198160000|2022-01-03 08:22:40|88146.8|88121.8|88145.6|88120.6|88147.9|88122.9|88143.7|88118.7|40
1641198170000|2022-01-03 08:22:50|88145.8|88120.8|88144.5|88119.5|88145.8|88120.8|88140.2|88115.2|45
1641198180000|2022-01-03 08:23:00|88143.4|88118.4|88145.6|88120.6|88146|88121|88142.9|88117.9|30
1641198190000|2022-01-03 08:23:10|88145.1|88120.1|88135.4|88110.4|88146.9|88121.9|88133.3|88108.3|34
1641198200000|2022-01-03 08:23:20|88135.6|88110.6|88137.8|88112.8|88139|88114|88135.6|88110.6|32
1641198210000|2022-01-03 08:23:30|88137.9|88112.9|88130.1|88105.1|88148.7|88113.1|88129|88097.8|53
1641198220000|2022-01-03 08:23:40|88130.7|88105.7|88132.8|88107.8|88133.7|88108.7|88128.9|88103.9|44
1641198230000|2022-01-03 08:23:50|88133.3|88108.3|88135.4|88110.4|88138.6|88113.6|88131.2|88106.2|44
1641198240000|2022-01-03 08:24:00|88135.5|88110.5|88133.3|88108.3|88135.7|88110.7|88131.3|88106.3|43
1641198250000|2022-01-03 08:24:10|88133.9|88108.9|88143.1|88118.1|88143.9|88118.9|88133.9|88108.9|42
1641198260000|2022-01-03 08:24:20|88142.8|88117.8|88139.2|88114.2|88144.6|88119.6|88137.5|88112.5|47
1641198270000|2022-01-03 08:24:30|88139.1|88114.1|88142.8|88117.8|88143.8|88118.8|88139.1|88114.1|26
1641198280000|2022-01-03 08:24:40|88142.4|88117.4|88162.5|88137.5|88174.3|88137.7|88141.7|88116.7|54
1641198290000|2022-01-03 08:24:50|88162.3|88137.3|88166.7|88141.7|88167.6|88142.6|88162.1|88137.1|29
1641198300000|2022-01-03 08:25:00|88166.3|88141.3|88173.9|88148.9|88186.8|88149.1|88164.3|88135.6|48
1641198310000|2022-01-03 08:25:10|88174.1|88149.1|88181.3|88156.3|88192|88160.5|88174.1|88142|54
1641198320000|2022-01-03 08:25:20|88180.9|88155.9|88168.9|88143.9|88185.4|88156.4|88167.5|88133.3|48
1641198330000|2022-01-03 08:25:30|88168.6|88143.6|88167.8|88142.8|88169.6|88144.6|88167.7|88142.7|24
1641198340000|2022-01-03 08:25:40|88167.7|88142.7|88159.4|88134.4|88167.8|88142.8|88156.2|88131.2|34
1641198350000|2022-01-03 08:25:50|88159.7|88134.7|88155.6|88130.6|88159.7|88134.7|88153.5|88128.5|37
1641198360000|2022-01-03 08:26:00|88155.5|88130.5|88146.5|88121.5|88163.8|88130.5|88145.4|88113|35
1641198370000|2022-01-03 08:26:10|88145.7|88120.7|88142.9|88117.9|88147.3|88122.3|88142.5|88117.5|34
1641198380000|2022-01-03 08:26:20|88143.3|88118.3|88144|88119|88144.8|88119.8|88141.3|88116.3|31
1641198390000|2022-01-03 08:26:30|88143.6|88118.6|88142.8|88117.8|88144.4|88119.4|88142.5|88117.5|23
1641198400000|2022-01-03 08:26:40|88143|88118|88144.6|88119.6|88144.6|88119.6|88142.3|88117.3|16
1641198410000|2022-01-03 08:26:50|88149.5|88124.5|88148.9|88123.9|88166.1|88129.4|88148.9|88114.6|55
1641198420000|2022-01-03 08:27:00|88149.9|88124.9|88152.5|88127.5|88164.5|88129.6|88149.5|88112|40
1641198430000|2022-01-03 08:27:10|88152.8|88127.8|88160.6|88135.6|88173.1|88137|88152.6|88123.1|37
1641198440000|2022-01-03 08:27:20|88160.8|88135.8|88163.1|88138.1|88175.5|88140.3|88160.8|88124.7|32
1641198450000|2022-01-03 08:27:30|88163.2|88138.2|88179.5|88129.5|88181.2|88142.5|88162.4|88127.9|37
1641198460000|2022-01-03 08:27:40|88179.6|88129.6|88170.1|88145.1|88183.5|88146.1|88170.1|88129.6|38
1641198470000|2022-01-03 08:27:50|88170.5|88145.5|88173.6|88148.6|88174.6|88149.6|88166.7|88141.7|42
1641198480000|2022-01-03 08:28:00|88173.7|88148.7|88174.7|88149.7|88175.1|88150.1|88173.5|88148.5|31
1641198490000|2022-01-03 08:28:10|88174.8|88149.8|88201.4|88151.4|88203.5|88164.6|88173.8|88148.8|35
1641198500000|2022-01-03 08:28:20|88187.4|88162.4|88185.2|88160.2|88187.4|88162.4|88181.2|88156.2|44
1641198510000|2022-01-03 08:28:30|88187.5|88162.5|88187.5|88162.5|88188.3|88163.3|88186.1|88161.1|38
1641198520000|2022-01-03 08:28:40|88187.7|88162.7|88205.5|88155.5|88207|88165|88187.5|88148.5|45
1641198530000|2022-01-03 08:28:50|88205.4|88155.4|88192.8|88167.8|88205.4|88169|88192.5|88155.1|27
1641198540000|2022-01-03 08:29:00|88193|88168|88208.3|88158.3|88208.6|88168.7|88189.5|88154.9|40
1641198550000|2022-01-03 08:29:10|88207.7|88157.7|88196.3|88171.3|88207.7|88171.3|88192.4|88157|36
1641198560000|2022-01-03 08:29:20|88196.1|88171.1|88195.2|88170.2|88197|88172|88194.1|88169.1|32
1641198570000|2022-01-03 08:29:30|88195.4|88170.4|88196.3|88171.3|88209.1|88171.8|88194.9|88156.5|25
1641198580000|2022-01-03 08:29:40|88196|88171|88210.1|88160.1|88210.1|88173.7|88188.7|88159.6|31
1641198590000|2022-01-03 08:29:50|88210.2|88160.2|88197.3|88172.3|88210.2|88173.3|88195.1|88159.7|51
1641198600000|2022-01-03 08:30:00|88196.8|88171.8|88212.7|88162.7|88214.6|88173.9|88196.8|88161.4|47
1641198610000|2022-01-03 08:30:10|88212.4|88162.4|88212.3|88162.3|88213|88163|88209.5|88159.5|34
1641198620000|2022-01-03 08:30:20|88211.7|88161.7|88200.9|88175.9|88213.5|88176.8|88200.2|88161.5|36
1641198630000|2022-01-03 08:30:30|88201.1|88176.1|88157.6|88132.6|88205.4|88176.1|88155.9|88124.3|50
1641198640000|2022-01-03 08:30:40|88168.2|88118.2|88149.6|88124.6|88171.2|88129.1|88148.7|88112.6|42
1641198650000|2022-01-03 08:30:50|88149.5|88124.5|88125.4|88100.4|88150.8|88125.8|88124.6|88086.5|56
1641198660000|2022-01-03 08:31:00|88123.9|88098.9|88127.6|88102.6|88128.3|88103.3|88123.3|88098.3|23
1641198670000|2022-01-03 08:31:10|88127.5|88102.5|88128.9|88103.9|88129.3|88104.3|88127.5|88102.5|12
1641198680000|2022-01-03 08:31:20|88129.1|88104.1|88123.6|88098.6|88129.1|88104.1|88119.4|88094.4|26
1641198690000|2022-01-03 08:31:30|88123.4|88098.4|88124.6|88099.6|88125.1|88100.1|88123.4|88098.4|15
1641198700000|2022-01-03 08:31:40|88124.3|88099.3|88123.5|88098.5|88125|88100|88123.5|88098.5|19
1641198710000|2022-01-03 08:31:50|88123.4|88098.4|88120.5|88095.5|88125.9|88100.9|88120.3|88095.3|48
1641198720000|2022-01-03 08:32:00|88119.7|88094.7|88111.4|88086.4|88123.1|88098.1|88109.5|88084.5|54
1641198730000|2022-01-03 08:32:10|88112.3|88087.3|88114.9|88089.9|88115.3|88090.3|88112.3|88087.3|26
1641198740000|2022-01-03 08:32:20|88115|88090|88127.2|88102.2|88135.8|88103.6|88115|88085.3|45
1641198750000|2022-01-03 08:32:30|88127.3|88102.3|88130.2|88105.2|88131|88106|88127.3|88102.3|41
1641198760000|2022-01-03 08:32:40|88130.6|88105.6|88124.7|88099.7|88130.8|88105.8|88121.4|88096.4|52
1641198770000|2022-01-03 08:32:50|88124.6|88099.6|88142.2|88117.2|88156.7|88117.8|88123.6|88098.6|46
1641198780000|2022-01-03 08:33:00|88142.1|88117.1|88135.7|88110.7|88144.5|88119.5|88135.7|88110.7|52
1641198790000|2022-01-03 08:33:10|88136.8|88111.8|88150.1|88100.1|88153.2|88116.6|88113.4|88071.3|57
1641198800000|2022-01-03 08:33:20|88150.4|88100.4|88139.7|88114.7|88150.4|88117.7|88135.9|88100.2|32
1641198810000|2022-01-03 08:33:30|88140.8|88115.8|88135.2|88110.2|88159|88121.2|88135.2|88098.3|55
1641198820000|2022-01-03 08:33:40|88134.8|88109.8|88140.4|88115.4|88141.3|88116.3|88134|88109|37
1641198830000|2022-01-03 08:33:50|88139.9|88114.9|88149.1|88124.1|88164.9|88125.7|88139.7|88112.3|42
1641198840000|2022-01-03 08:34:00|88149.7|88124.7|88167.9|88142.9|88178|88143.1|88149.1|88124.1|42
1641198850000|2022-01-03 08:34:10|88165.1|88140.1|88178.7|88153.7|88190|88154.7|88165.1|88139.1|44
1641198860000|2022-01-03 08:34:20|88179.1|88154.1|88178.1|88153.1|88179.3|88154.3|88177.4|88152.4|27
1641198870000|2022-01-03 08:34:30|88178|88153|88167.7|88142.7|88179.1|88153|88165.3|88128.2|43
1641198880000|2022-01-03 08:34:40|88167.3|88142.3|88163.1|88138.1|88168.6|88143.6|88161.7|88136.7|34
1641198890000|2022-01-03 08:34:50|88162.9|88137.9|88175.8|88125.8|88175.8|88139.1|88149.5|88109.8|51
1641198900000|2022-01-03 08:35:00|88175.6|88125.6|88159.5|88134.5|88182.4|88149.3|88158.2|88118.5|52
1641198910000|2022-01-03 08:35:10|88158.8|88133.8|88158.7|88133.7|88166.1|88141.1|88157.7|88132.7|45
1641198920000|2022-01-03 08:35:20|88158.6|88133.6|88171.3|88146.3|88182.9|88147.6|88158|88129.9|46
1641198930000|2022-01-03 08:35:30|88171.1|88146.1|88161.8|88136.8|88171.1|88146.1|88160.7|88135.7|34
1641198940000|2022-01-03 08:35:40|88160|88135|88159.6|88134.6|88172.5|88136.7|88155.2|88120.3|50
1641198950000|2022-01-03 08:35:50|88159.7|88134.7|88161.8|88136.8|88161.9|88136.9|88159.7|88134.7|26
1641198960000|2022-01-03 08:36:00|88162.2|88137.2|88164.6|88139.6|88166.2|88141.2|88161.9|88136.9|33
1641198970000|2022-01-03 08:36:10|88164.2|88139.2|88166.2|88141.2|88166.2|88141.2|88163.2|88138.2|26
1641198980000|2022-01-03 08:36:20|88166|88141|88166.3|88141.3|88168.2|88143.2|88165|88140|28
1641198990000|2022-01-03 08:36:30|88166.4|88141.4|88167.3|88142.3|88167.6|88142.6|88166.4|88141.4|10
1641199000000|2022-01-03 08:36:40|88167.5|88142.5|88168.3|88143.3|88168.4|88143.4|88167.3|88142.3|18
1641199010000|2022-01-03 08:36:50|88168.2|88143.2|88167.8|88142.8|88168.4|88143.4|88167.6|88142.6|9
1641199020000|2022-01-03 08:37:00|88168.5|88143.5|88164.2|88139.2|88168.6|88143.6|88163.7|88138.7|29
1641199030000|2022-01-03 08:37:10|88163.6|88138.6|88150.8|88125.8|88164.4|88139.4|88150.3|88125.3|47
1641199040000|2022-01-03 08:37:20|88151.6|88126.6|88152.9|88127.9|88156.4|88131.4|88151.2|88126.2|33
1641199050000|2022-01-03 08:37:30|88153|88128|88152.9|88127.9|88153.7|88128.7|88152.2|88127.2|14
1641199060000|2022-01-03 08:37:40|88153|88128|88163.7|88113.7|88163.7|88129.3|88152.9|88113.7|17
1641199070000|2022-01-03 08:37:50|88163.5|88113.5|88157.5|88132.5|88163.8|88138.2|88151.3|88113.5|46
1641199080000|2022-01-03 08:38:00|88157.3|88132.3|88157.3|88132.3|88158.8|88133.8|88155.7|88130.7|26
1641199090000|2022-01-03 08:38:10|88157.2|88132.2|88153.5|88128.5|88157.2|88132.2|88153.4|88128.4|22
1641199100000|2022-01-03 08:38:20|88153.4|88128.4|88153.3|88128.3|88154.7|88129.7|88152.8|88127.8|20
1641199110000|2022-01-03 08:38:30|88152.9|88127.9|88160.4|88135.4|88160.5|88135.5|88150.2|88125.2|30
1641199120000|2022-01-03 08:38:40|88161.1|88136.1|88170.6|88120.6|88170.6|88137.5|88156.6|88117.1|25
1641199130000|2022-01-03 08:38:50|88169.7|88119.7|88157.5|88132.5|88170.6|88133|88157.5|88117.8|19
1641199140000|2022-01-03 08:39:00|88157.4|88132.4|88156.8|88131.8|88158.1|88133.1|88156.8|88131.8|13
1641199150000|2022-01-03 08:39:10|88157|88132|88159.5|88134.5|88159.9|88134.9|88155.1|88130.1|14
1641199160000|2022-01-03 08:39:20|88159.2|88134.2|88170.6|88145.6|88183.4|88146.4|88159.2|88131.2|34
1641199170000|2022-01-03 08:39:30|88170.3|88145.3|88169.9|88144.9|88170.4|88145.4|88169.6|88144.6|7
1641199180000|2022-01-03 08:39:40|88170|88145|88172.4|88147.4|88173.4|88148.4|88168.7|88143.7|39
1641199190000|2022-01-03 08:39:50|88172.9|88147.9|88176.6|88151.6|88192.6|88157.9|88172.9|88141|46
1641199200000|2022-01-03 08:40:00|88176.5|88151.5|88166.3|88141.3|88183|88152.1|88165.7|88132.7|48
1641199210000|2022-01-03 08:40:10|88165.9|88140.9|88164.2|88139.2|88167.4|88142.4|88161.9|88136.9|44
1641199220000|2022-01-03 08:40:20|88164.5|88139.5|88164.7|88139.7|88164.7|88139.7|88163.4|88138.4|13
1641199230000|2022-01-03 08:40:30|88164.6|88139.6|88163.9|88138.9|88165.3|88140.3|88163.9|88138.9|18
1641199240000|2022-01-03 08:40:40|88163.8|88138.8|88166.1|88141.1|88166.9|88141.9|88159.5|88134.5|45
1641199250000|2022-01-03 08:40:50|88165.8|88140.8|88162.4|88137.4|88172.8|88147.8|88161|88136|47
1641199260000|2022-01-03 08:41:00|88161.8|88136.8|88155.1|88130.1|88163.6|88138.6|88151.4|88126.4|53
1641199270000|2022-01-03 08:41:10|88155.3|88130.3|88148.5|88123.5|88155.6|88130.6|88148.5|88123.5|20
1641199280000|2022-01-03 08:41:20|88148.4|88123.4|88143.5|88118.5|88156.6|88124.1|88143.5|88105.6|37
1641199290000|2022-01-03 08:41:30|88143.6|88118.6|88165.9|88115.9|88165.9|88127.9|88143.5|88114.9|18
1641199300000|2022-01-03 08:41:40|88165.7|88115.7|88154.3|88129.3|88166.9|88129.5|88153.6|88115.7|26
1641199310000|2022-01-03 08:41:50|88154.4|88129.4|88146.8|88121.8|88161.9|88129.7|88146.8|88111.6|32
1641199320000|2022-01-03 08:42:00|88146.6|88121.6|88139.2|88114.2|88156|88121.6|88127.6|88090|50
1641199330000|2022-01-03 08:42:10|88138.6|88113.6|88131.7|88106.7|88139.7|88114.7|88130.8|88105.8|37
1641199340000|2022-01-03 08:42:20|88131.5|88106.5|88132.1|88107.1|88132.3|88107.3|88128.2|88103.2|42
1641199350000|2022-01-03 08:42:30|88131.6|88106.6|88140.7|88090.7|88141|88107.1|88128.9|88090.7|33
1641199360000|2022-01-03 08:42:40|88140.8|88090.8|88130.6|88105.6|88141.4|88106.1|88130|88090.7|38
1641199370000|2022-01-03 08:42:50|88130.7|88105.7|88129|88104|88133.3|88108.3|88123|88098|49
1641199380000|2022-01-03 08:43:00|88127.8|88102.8|88122.7|88097.7|88133.9|88104|88118.3|88083.1|50
1641199390000|2022-01-03 08:43:10|88122.8|88097.8|88134.9|88109.9|88143.1|88112.5|88122.8|88091.2|58
1641199400000|2022-01-03 08:43:20|88135.9|88110.9|88205.5|88155.5|88205.5|88157.2|88134.5|88109.4|52
1641199410000|2022-01-03 08:43:30|88207.6|88157.6|88201.1|88151.1|88210.7|88166|88189.6|88147|59
1641199420000|2022-01-03 08:43:40|88200.1|88150.1|88188.5|88138.5|88200.8|88155.3|88175.2|88137.8|42
1641199430000|2022-01-03 08:43:50|88188.6|88138.6|88185.1|88160.1|88201|88162.7|88175.7|88138.4|61
1641199440000|2022-01-03 08:44:00|88184.8|88159.8|88201.5|88151.5|88201.5|88165.4|88184.7|88147.8|42
1641199450000|2022-01-03 08:44:10|88201.7|88151.7|88196.9|88146.9|88208.5|88171.3|88186.7|88146.9|41
1641199460000|2022-01-03 08:44:20|88198.5|88148.5|88121.5|88096.5|88203.5|88157.2|88117.7|88078.6|72
1641199470000|2022-01-03 08:44:30|88121.7|88096.7|88119.1|88069.1|88132.7|88096.7|88105|88063.8|56
1641199480000|2022-01-03 08:44:40|88119.8|88069.8|88104|88079|88134.6|88084.6|88102.6|88064.3|52
1641199490000|2022-01-03 08:44:50|88103.3|88078.3|88143.4|88093.4|88143.4|88102.6|88100.6|88064.2|37
1641199500000|2022-01-03 08:45:00|88142.2|88092.2|88181.2|88131.2|88183.4|88135.9|88140.8|88090.8|70
1641199510000|2022-01-03 08:45:10|88183.2|88133.2|88196|88146|88198.1|88152.8|88175.6|88133.2|57
1641199520000|2022-01-03 08:45:20|88193.4|88143.4|88194.6|88144.6|88213.7|88175.5|88188|88139.3|72
1641199530000|2022-01-03 08:45:30|88194.3|88144.3|88161.9|88111.9|88198.2|88148.2|88160.6|88110.6|62
1641199540000|2022-01-03 08:45:40|88163.4|88113.4|88145.7|88120.7|88163.4|88122.3|88142.2|88108.8|58
1641199550000|2022-01-03 08:45:50|88145.8|88120.8|88138.6|88113.6|88146.3|88121.3|88137.2|88112.2|47
1641199560000|2022-01-03 08:46:00|88138|88113|88136.5|88111.5|88140.5|88115.5|88136.5|88111.5|23
1641199570000|2022-01-03 08:46:10|88137.8|88112.8|88156.5|88106.5|88156.5|88120.3|88137.6|88098.7|52
1641199580000|2022-01-03 08:46:20|88156|88106|88144.7|88119.7|88161.5|88119.9|88141.8|88103.1|59
1641199590000|2022-01-03 08:46:30|88144.5|88119.5|88147.4|88122.4|88165.3|88125.3|88143.7|88106.8|50
1641199600000|2022-01-03 08:46:40|88147.7|88122.7|88162.3|88112.3|88171.2|88134.7|88145.7|88111.3|57
1641199610000|2022-01-03 08:46:50|88162.8|88112.8|88157.7|88107.7|88163.4|88113.4|88154.7|88104.7|42
1641199620000|2022-01-03 08:47:00|88157.4|88107.4|88142.8|88117.8|88159.4|88123.5|88140.7|88104.9|44
1641199630000|2022-01-03 08:47:10|88142.4|88117.4|88147.8|88097.8|88154.5|88117.7|88141.9|88097.8|36
1641199640000|2022-01-03 08:47:20|88148.2|88098.2|88131.7|88106.7|88151.6|88106.7|88131.7|88097.4|41
1641199650000|2022-01-03 08:47:30|88130.6|88105.6|88142.5|88092.5|88147.8|88105.8|88130.3|88091.1|46
1641199660000|2022-01-03 08:47:40|88142.7|88092.7|88142.9|88092.9|88144.4|88107|88129.1|88091.2|41
1641199670000|2022-01-03 08:47:50|88143.4|88093.4|88130.2|88105.2|88144.2|88107|88130.2|88092.5|38
1641199680000|2022-01-03 08:48:00|88129.5|88104.5|88133.1|88108.1|88133.4|88108.4|88129.5|88104.5|25
1641199690000|2022-01-03 08:48:10|88133.2|88108.2|88166.9|88116.9|88170.1|88126.9|88131.3|88106.3|47
1641199700000|2022-01-03 08:48:20|88167.2|88117.2|88169.2|88119.2|88169.2|88119.2|88166.4|88116.4|31
1641199710000|2022-01-03 08:48:30|88169.4|88119.4|88168.4|88118.4|88169.4|88119.4|88167.4|88117.4|27
1641199720000|2022-01-03 08:48:40|88168.5|88118.5|88173.7|88123.7|88173.7|88134|88155.4|88118.2|25
1641199730000|2022-01-03 08:48:50|88173.5|88123.5|88167.4|88117.4|88174.7|88126.9|88145.4|88107.1|58
1641199740000|2022-01-03 08:49:00|88166.9|88116.9|88164.5|88114.5|88167.3|88127.7|88136.3|88086.3|69
1641199750000|2022-01-03 08:49:10|88164.2|88114.2|88149|88099|88165.5|88126.5|88141.7|88091.7|61
1641199760000|2022-01-03 08:49:20|88148|88098|88139.9|88114.9|88154|88115.8|88138.4|88093.8|49
1641199770000|2022-01-03 08:49:30|88139.8|88114.8|88142.5|88092.5|88152.6|88114.8|88135.5|88092.5|33
1641199780000|2022-01-03 08:49:40|88143.1|88093.1|88142.9|88092.9|88143.1|88093.1|88141.9|88091.9|30
1641199790000|2022-01-03 08:49:50|88141.6|88091.6|88142.9|88092.9|88143.2|88093.2|88140.5|88090.5|29
1641199800000|2022-01-03 08:50:00|88143.5|88093.5|88146.2|88096.2|88146.9|88096.9|88134.7|88084.7|50
1641199810000|2022-01-03 08:50:10|88143.2|88093.2|88134.4|88084.4|88143.2|88093.2|88118.6|88068.6|62
1641199820000|2022-01-03 08:50:20|88135.2|88085.2|88135.5|88085.5|88141.6|88104.9|88127.2|88083.4|41
1641199830000|2022-01-03 08:50:30|88135.3|88085.3|88123.9|88098.9|88135.7|88098.9|88123.9|88084.8|21
1641199840000|2022-01-03 08:50:40|88123.6|88098.6|88123.7|88098.7|88125.1|88100.1|88122.7|88097.7|17
1641199850000|2022-01-03 08:50:50|88124.1|88099.1|88124.2|88099.2|88126.1|88101.1|88122.6|88097.6|35
1641199860000|2022-01-03 08:51:00|88124.3|88099.3|88124.5|88099.5|88136.6|88102.8|88121.8|88086.6|46
1641199870000|2022-01-03 08:51:10|88124.4|88099.4|88125.2|88100.2|88125.7|88100.7|88123.9|88098.9|24
1641199880000|2022-01-03 08:51:20|88125.8|88100.8|88123.9|88098.9|88138.1|88101.3|88120.2|88086.4|40
1641199890000|2022-01-03 08:51:30|88124|88099|88129.2|88104.2|88134.6|88109.6|88123.2|88098.2|58
1641199900000|2022-01-03 08:51:40|88128.9|88103.9|88132.2|88107.2|88133.2|88108.2|88127|88102|48
1641199910000|2022-01-03 08:51:50|88132.5|88107.5|88168|88143|88179.9|88143.3|88132.5|88103.3|64
1641199920000|2022-01-03 08:52:00|88168.2|88143.2|88169.4|88144.4|88170.7|88145.7|88168.2|88143.2|53
1641199930000|2022-01-03 08:52:10|88169.3|88144.3|88170.4|88145.4|88185.5|88147.6|88166.4|88133.1|56
1641199940000|2022-01-03 08:52:20|88170.5|88145.5|88182.1|88132.1|88182.9|88145.6|88168.7|88130.4|20
1641199950000|2022-01-03 08:52:30|88181.7|88131.7|88169|88119|88182.5|88139.4|88155.5|88118.6|36
1641199960000|2022-01-03 08:52:40|88156.4|88131.4|88153.3|88103.3|88157.7|88131.7|88141.1|88101.3|39
1641199970000|2022-01-03 08:52:50|88153.6|88103.6|88141.6|88116.6|88154.3|88116.8|88141.6|88103.5|11
1641199980000|2022-01-03 08:53:00|88141.7|88116.7|88150.3|88125.3|88164.5|88128.2|88141.7|88110.5|47
1641199990000|2022-01-03 08:53:10|88150.2|88125.2|88149.9|88124.9|88151|88126|88149.7|88124.7|16
1641200000000|2022-01-03 08:53:20|88150.4|88125.4|88154.6|88129.6|88166.6|88129.8|88150.4|88116.6|20
1641200010000|2022-01-03 08:53:30|88155.5|88130.5|88157.1|88132.1|88157.1|88132.1|88154.7|88129.7|29
1641200020000|2022-01-03 08:53:40|88152|88127|88145.7|88120.7|88160|88127|88142.4|88107.9|48
1641200030000|2022-01-03 08:53:50|88145.6|88120.6|88156.6|88131.6|88169|88133.1|88145.6|88112.9|29
1641200040000|2022-01-03 08:54:00|88157|88132|88190.5|88140.5|88192.6|88147.2|88156.3|88125.8|53
1641200050000|2022-01-03 08:54:10|88190.8|88140.8|88173.7|88148.7|88190.8|88159.5|88169.7|88139.3|58
1641200060000|2022-01-03 08:54:20|88184.2|88134.2|88182.8|88132.8|88188.6|88144.4|88167.6|88129|37
1641200070000|2022-01-03 08:54:30|88182.5|88132.5|88179.4|88129.4|88182.5|88132.5|88179.1|88129.1|35
1641200080000|2022-01-03 08:54:40|88170.4|88120.4|88152.3|88102.3|88173.5|88123.5|88152.3|88102.3|65
1641200090000|2022-01-03 08:54:50|88155.6|88105.6|88157|88107|88158.8|88108.8|88151.9|88101.9|52
1641200100000|2022-01-03 08:55:00|88156.4|88106.4|88167.6|88117.6|88174.3|88124.3|88156.4|88106.4|60
1641200110000|2022-01-03 08:55:10|88168.2|88118.2|88170.5|88120.5|88170.5|88132.6|88157.2|88116.4|47
1641200120000|2022-01-03 08:55:20|88170|88120|88159.2|88134.2|88170.2|88134.9|88157.7|88120|39
1641200130000|2022-01-03 08:55:30|88159.1|88134.1|88161.4|88136.4|88161.4|88136.4|88158.7|88133.7|32
1641200140000|2022-01-03 08:55:40|88162.7|88137.7|88174.2|88124.2|88177.2|88137.7|88161.4|88122.7|34
1641200150000|2022-01-03 08:55:50|88174.4|88124.4|88187|88137|88189.2|88145.7|88157.9|88120.5|51
1641200160000|2022-01-03 08:56:00|88187.9|88137.9|88197|88147|88198.8|88148.8|88186.4|88136.4|45
1641200170000|2022-01-03 08:56:10|88199.2|88149.2|88202.3|88152.3|88208.7|88166.7|88188.8|88149|60
1641200180000|2022-01-03 08:56:20|88202.6|88152.6|88205.7|88155.7|88205.9|88155.9|88200.7|88150.7|28
1641200190000|2022-01-03 08:56:30|88206.9|88156.9|88208.9|88158.9|88212.7|88162.7|88203.9|88153.9|34
1641200200000|2022-01-03 08:56:40|88209.7|88159.7|88211.3|88161.3|88215.7|88165.7|88209.4|88159.4|46
1641200210000|2022-01-03 08:56:50|88211.4|88161.4|88202.3|88177.3|88223.7|88186.1|88201.1|88161|55
1641200220000|2022-01-03 08:57:00|88201.6|88176.6|88204.2|88179.2|88228.3|88189.1|88201.4|88170.6|62
1641200230000|2022-01-03 08:57:10|88204.7|88179.7|88211.7|88186.7|88223.9|88187|88203.7|88170.7|57
1641200240000|2022-01-03 08:57:20|88212.1|88187.1|88230.5|88180.5|88231.2|88192.9|88210.1|88178.8|38
1641200250000|2022-01-03 08:57:30|88230.1|88180.1|88237.2|88187.2|88237.2|88192|88210.2|88178.5|49
1641200260000|2022-01-03 08:57:40|88237.4|88187.4|88228.1|88178.1|88240.2|88192.5|88213.3|88175.5|67
1641200270000|2022-01-03 08:57:50|88227.2|88177.2|88213.9|88188.9|88230.4|88189.9|88212.4|88175.2|46
1641200280000|2022-01-03 08:58:00|88212.6|88187.6|88211.3|88186.3|88213|88188|88210.4|88185.4|41
1641200290000|2022-01-03 08:58:10|88211.6|88186.6|88200.6|88175.6|88212.1|88187.1|88200.3|88175.3|51
1641200300000|2022-01-03 08:58:20|88200.5|88175.5|88199.3|88149.3|88207.2|88177.5|88195.7|88146.2|59
1641200310000|2022-01-03 08:58:30|88199.2|88149.2|88170.9|88145.9|88200.3|88162.8|88170.9|88134.9|42
1641200320000|2022-01-03 08:58:40|88171.5|88146.5|88149.8|88124.8|88179.7|88146.5|88148.4|88111.7|61
1641200330000|2022-01-03 08:58:50|88149.6|88124.6|88149.5|88124.5|88151.3|88126.3|88147.3|88122.3|29
1641200340000|2022-01-03 08:59:00|88148.8|88123.8|88144.9|88119.9|88152|88127|88144.9|88119.9|41
1641200350000|2022-01-03 08:59:10|88159.5|88109.5|88166.8|88116.8|88168.5|88130.2|88146|88108.9|49
1641200360000|2022-01-03 08:59:20|88166.6|88116.6|88163.2|88113.2|88168.5|88130.8|88152.9|88112.4|47
1641200370000|2022-01-03 08:59:30|88163.4|88113.4|88184.2|88134.2|88184.5|88134.5|88163.3|88113.3|45
1641200380000|2022-01-03 08:59:40|88183.5|88133.5|88177.6|88127.6|88183.5|88133.5|88176.6|88126.6|50
1641200390000|2022-01-03 08:59:50|88177.1|88127.1|88172.6|88122.6|88180.1|88130.1|88172.3|88122.3|31
1641200400000|2022-01-03 09:00:00|88173|88123|88157.4|88107.4|88174.3|88124.3|88148.7|88098.7|49
1641200410000|2022-01-03 09:00:10|88156.4|88106.4|88152.8|88102.8|88157.3|88107.3|88142.3|88092.3|53
1641200420000|2022-01-03 09:00:20|88154.4|88104.4|88165.5|88115.5|88165.5|88115.5|88154.3|88104.3|48
1641200430000|2022-01-03 09:00:30|88166.1|88116.1|88169.7|88119.7|88169.7|88119.7|88165.8|88115.8|43
1641200440000|2022-01-03 09:00:40|88169.3|88119.3|88157.8|88107.8|88169.6|88127.2|88146|88107.8|33
1641200450000|2022-01-03 09:00:50|88157.9|88107.9|88170.5|88120.5|88171.4|88128|88145.7|88107.5|50
1641200460000|2022-01-03 09:01:00|88170.1|88120.1|88168.3|88118.3|88170.3|88120.3|88167.6|88117.6|41
1641200470000|2022-01-03 09:01:10|88168.5|88118.5|88174|88124|88174.6|88137.8|88158.5|88117.9|35
1641200480000|2022-01-03 09:01:20|88173.9|88123.9|88192.3|88142.3|88192.6|88151.1|88161.9|88123.7|53
1641200490000|2022-01-03 09:01:30|88193.2|88143.2|88197.7|88147.7|88198.6|88159.6|88180.1|88140.3|48
1641200500000|2022-01-03 09:01:40|88197|88147|88196.6|88146.6|88198.1|88159.9|88178.8|88141.2|47
1641200510000|2022-01-03 09:01:50|88195.9|88145.9|88193.1|88168.1|88203.7|88168.3|88184.8|88145|49
1641200520000|2022-01-03 09:02:00|88192.6|88167.6|88197.8|88172.8|88211.7|88172.8|88190.4|88160.3|40
1641200530000|2022-01-03 09:02:10|88197.6|88172.6|88199.9|88174.9|88214.2|88175.4|88194|88158.4|39
1641200540000|2022-01-03 09:02:20|88200.1|88175.1|88202.2|88177.2|88203.9|88178.9|88199.7|88174.7|29
1641200550000|2022-01-03 09:02:30|88205.2|88180.2|88209.8|88184.8|88222.4|88184.8|88205.1|88171.5|36
1641200560000|2022-01-03 09:02:40|88208.6|88183.6|88207.8|88182.8|88209.4|88184.4|88207.4|88182.4|20
1641200570000|2022-01-03 09:02:50|88207.9|88182.9|88209.1|88184.1|88209.8|88184.8|88204.1|88179.1|31
1641200580000|2022-01-03 09:03:00|88210.8|88185.8|88209.4|88184.4|88210.9|88185.9|88208.7|88183.7|24
1641200590000|2022-01-03 09:03:10|88209.6|88184.6|88212.1|88187.1|88213|88188|88209|88184|24
1641200600000|2022-01-03 09:03:20|88212|88187|88209.1|88184.1|88212|88187|88209|88184|20
1641200610000|2022-01-03 09:03:30|88209.3|88184.3|88211.9|88186.9|88212.1|88187.1|88208.9|88183.9|20
1641200620000|2022-01-03 09:03:40|88209.9|88184.9|88206.5|88181.5|88217|88184.9|88198.5|88164.1|57
1641200630000|2022-01-03 09:03:50|88206.9|88181.9|88208.4|88183.4|88208.4|88183.4|88205.7|88180.7|28
1641200640000|2022-01-03 09:04:00|88208.5|88183.5|88209.3|88184.3|88209.7|88184.7|88208.4|88183.4|19
1641200650000|2022-01-03 09:04:10|88209.4|88184.4|88206.9|88181.9|88213.6|88184.4|88199|88159.5|30
1641200660000|2022-01-03 09:04:20|88207.4|88182.4|88204.7|88179.7|88217.7|88187.5|88203.7|88167.4|50
1641200670000|2022-01-03 09:04:30|88204.8|88179.8|88194.2|88169.2|88209.2|88181.7|88192.4|88153.3|50
1641200680000|2022-01-03 09:04:40|88194.1|88169.1|88204.5|88179.5|88216.3|88180.7|88194.1|88163.9|54
1641200690000|2022-01-03 09:04:50|88204.3|88179.3|88222.6|88172.6|88237.3|88195.8|88202.2|88171|58
1641200700000|2022-01-03 09:05:00|88222.3|88172.3|88218.1|88193.1|88237.6|88194.2|88213.4|88172.3|67
1641200710000|2022-01-03 09:05:10|88218.3|88193.3|88211.3|88186.3|88223.2|88194.7|88209|88172|44
1641200720000|2022-01-03 09:05:20|88209.3|88184.3|88233.2|88183.2|88237.5|88196|88209.3|88182.8|53
1641200730000|2022-01-03 09:05:30|88233|88183|88234.9|88184.9|88235.7|88185.7|88232.4|88182.4|33
1641200740000|2022-01-03 09:05:40|88234.6|88184.6|88236.8|88186.8|88238.6|88188.6|88234.3|88184.3|18
1641200750000|2022-01-03 09:05:50|88237.8|88187.8|88267.3|88217.3|88269.6|88230.2|88237.8|88187.8|67
1641200760000|2022-01-03 09:06:00|88253.8|88228.8|88263.1|88213.1|88263.2|88229.1|88241.7|88197.3|57
1641200770000|2022-01-03 09:06:10|88250.1|88225.1|88254.2|88204.2|88259.2|88226.3|88240.7|88202.7|39
1641200780000|2022-01-03 09:06:20|88255.2|88205.2|88261.9|88211.9|88262.2|88219.8|88239.4|88203.2|45
1641200790000|2022-01-03 09:06:30|88263.1|88213.1|88247.3|88222.3|88275|88246.5|88242.9|88205.8|59
1641200800000|2022-01-03 09:06:40|88249|88224|88236.8|88211.8|88261|88227.2|88236.3|88208.7|43
1641200810000|2022-01-03 09:06:50|88237|88212|88235.4|88210.4|88238.7|88213.7|88235.4|88210.4|32
1641200820000|2022-01-03 09:07:00|88235.3|88210.3|88229.3|88179.3|88243.6|88216.8|88228.6|88179.3|41
1641200830000|2022-01-03 09:07:10|88230.2|88180.2|88217.4|88192.4|88235.3|88195.5|88217.4|88178.6|29
1641200840000|2022-01-03 09:07:20|88217|88192|88220.7|88195.7|88221.2|88196.2|88216.9|88191.9|36
1641200850000|2022-01-03 09:07:30|88221|88196|88219.8|88194.8|88221.8|88196.8|88218.6|88193.6|25
1641200860000|2022-01-03 09:07:40|88219.1|88194.1|88215.7|88165.7|88230.4|88205.4|88215.7|88165.7|40
1641200870000|2022-01-03 09:07:50|88216.8|88166.8|88198.7|88173.7|88218.7|88178.2|88198|88163.1|48
1641200880000|2022-01-03 09:08:00|88199.4|88174.4|88195.4|88170.4|88224.4|88186.7|88190|88154.8|54
1641200890000|2022-01-03 09:08:10|88195.8|88170.8|88210.6|88185.6|88221.6|88185.8|88194|88163.2|53
1641200900000|2022-01-03 09:08:20|88212.3|88187.3|88193|88168|88225.7|88187.3|88193|88155.2|57
1641200910000|2022-01-03 09:08:30|88192.8|88167.8|88192.9|88167.9|88195.4|88170.4|88192.2|88167.2|40
1641200920000|2022-01-03 09:08:40|88194.8|88169.8|88177.4|88152.4|88194.8|88169.8|88172.5|88133.3|51
1641200930000|2022-01-03 09:08:50|88177.6|88152.6|88182.3|88157.3|88199.6|88158|88174.8|88138.2|59
1641200940000|2022-01-03 09:09:00|88181.7|88156.7|88178.9|88153.9|88181.7|88156.7|88176.8|88151.8|44
1641200950000|2022-01-03 09:09:10|88177.9|88152.9|88176.4|88151.4|88177.9|88152.9|88171.4|88146.4|53
1641200960000|2022-01-03 09:09:20|88176.1|88151.1|88175.7|88150.7|88177.2|88152.2|88173.9|88148.9|54
1641200970000|2022-01-03 09:09:30|88176.1|88151.1|88180.9|88155.9|88193.7|88157.9|88175.2|88143.7|35
1641200980000|2022-01-03 09:09:40|88181.1|88156.1|88184.7|88159.7|88198.3|88161.7|88175.1|88148.3|51
1641200990000|2022-01-03 09:09:50|88184.8|88159.8|88177.5|88152.5|88186.2|88159.8|88170.9|88134.3|56
1641201000000|2022-01-03 09:10:00|88180.7|88155.7|88181.8|88156.8|88206.7|88170.9|88180.7|88148.3|61
1641201010000|2022-01-03 09:10:10|88181.7|88156.7|88181|88156|88187.8|88162.8|88178.9|88153.9|51
1641201020000|2022-01-03 09:10:20|88181.2|88156.2|88185.5|88160.5|88187|88162|88179.2|88154.2|36
1641201030000|2022-01-03 09:10:30|88185.4|88160.4|88209.6|88159.6|88211.4|88173.5|88180.6|88147.8|44
1641201040000|2022-01-03 09:10:40|88211.6|88161.6|88185.2|88160.2|88211.6|88171.9|88181.9|88153.8|54
1641201050000|2022-01-03 09:10:50|88185.5|88160.5|88182.3|88157.3|88204.8|88168|88178.4|88142.2|51
1641201060000|2022-01-03 09:11:00|88181.4|88156.4|88186.7|88161.7|88201.8|88164.3|88181.4|88149.4|35
1641201070000|2022-01-03 09:11:10|88187.2|88162.2|88177.4|88152.4|88193|88163.9|88175.9|88139.8|36
1641201080000|2022-01-03 09:11:20|88177.8|88152.8|88178.4|88153.4|88178.4|88153.4|88177|88152|14
1641201090000|2022-01-03 09:11:30|88178.5|88153.5|88177|88152|88180.9|88155.9|88175.3|88150.3|42
1641201100000|2022-01-03 09:11:40|88178.5|88153.5|88190.7|88165.7|88206|88169.6|88175.9|88150.9|55
1641201110000|2022-01-03 09:11:50|88190.6|88165.6|88190.5|88165.5|88192.3|88167.3|88188|88163|44
1641201120000|2022-01-03 09:12:00|88190.4|88165.4|88171.8|88146.8|88201.1|88165.8|88171.8|88146.8|46
1641201130000|2022-01-03 09:12:10|88172.2|88147.2|88175.9|88150.9|88188.2|88153.5|88170.6|88137.4|46
1641201140000|2022-01-03 09:12:20|88175.8|88150.8|88175.9|88150.9|88189.4|88152|88166.8|88137.3|34
1641201150000|2022-01-03 09:12:30|88175.2|88150.2|88176|88151|88176.7|88151.7|88174.6|88149.6|15
1641201160000|2022-01-03 09:12:40|88176.3|88151.3|88169.1|88144.1|88176.3|88151.3|88158.8|88123.8|44
1641201170000|2022-01-03 09:12:50|88167.8|88142.8|88168.3|88143.3|88168.7|88143.7|88167.8|88142.8|14
1641201180000|2022-01-03 09:13:00|88168.5|88143.5|88175.1|88150.1|88177.9|88152.9|88166.6|88141.6|35
1641201190000|2022-01-03 09:13:10|88172.5|88147.5|88172.6|88147.6|88176.9|88151.9|88169.4|88144.4|41
1641201200000|2022-01-03 09:13:20|88172.4|88147.4|88156.1|88106.1|88172.8|88147.8|88140.5|88103.6|43
1641201210000|2022-01-03 09:13:30|88156.5|88106.5|88147.4|88122.4|88158.5|88122.6|88143.6|88105.4|37
1641201220000|2022-01-03 09:13:40|88147.5|88122.5|88160.9|88135.9|88173.9|88138.2|88142.8|88113|56
1641201230000|2022-01-03 09:13:50|88160.8|88135.8|88143|88118|88161.8|88136.8|88143|88118|25
1641201240000|2022-01-03 09:14:00|88144.2|88119.2|88129.2|88104.2|88165.3|88130.1|88129.2|88095.3|60
1641201250000|2022-01-03 09:14:10|88140.5|88090.5|88130.4|88080.4|88141.3|88112.4|88120.6|88080.4|71
1641201260000|2022-01-03 09:14:20|88121.4|88096.4|88114.4|88089.4|88129|88096.4|88109.3|88071.4|66
1641201270000|2022-01-03 09:14:30|88114.1|88089.1|88103.8|88078.8|88124.5|88089.1|88099.8|88073.8|60
1641201280000|2022-01-03 09:14:40|88101.3|88076.3|88106.4|88056.4|88113.9|88085.5|88094.2|88055.7|65
1641201290000|2022-01-03 09:14:50|88104.2|88054.2|88106.1|88081.1|88118.4|88081.3|88091.8|88054.2|55
1641201300000|2022-01-03 09:15:00|88105.9|88080.9|88113.8|88088.8|88114.2|88089.2|88105.9|88080.9|53
1641201310000|2022-01-03 09:15:10|88113.6|88088.6|88112.8|88087.8|88114|88089|88102.3|88077.3|51
1641201320000|2022-01-03 09:15:20|88112.7|88087.7|88109.9|88084.9|88114.1|88089.1|88108.4|88083.4|33
1641201330000|2022-01-03 09:15:30|88121.2|88071.2|88124.3|88099.3|88137.1|88099.3|88107.9|88071.2|44
1641201340000|2022-01-03 09:15:40|88124.4|88099.4|88124.1|88099.1|88125.4|88100.4|88122.7|88097.7|25
1641201350000|2022-01-03 09:15:50|88123.6|88098.6|88148.1|88098.1|88148.1|88111.6|88123.6|88097|24
1641201360000|2022-01-03 09:16:00|88136.5|88111.5|88130.7|88105.7|88143.4|88114.1|88129.4|88091.4|38
1641201370000|2022-01-03 09:16:10|88132|88107|88144|88119|88155|88120.5|88129.9|88101.8|51
1641201380000|2022-01-03 09:16:20|88143.8|88118.8|88144.6|88119.6|88144.9|88119.9|88143.5|88118.5|32
1641201390000|2022-01-03 09:16:30|88144.7|88119.7|88157.6|88132.6|88173.8|88136.6|88143.8|88118.8|43
1641201400000|2022-01-03 09:16:40|88157.4|88132.4|88152|88127|88157.4|88132.4|88152|88127|37
1641201410000|2022-01-03 09:16:50|88152.2|88127.2|88155.5|88130.5|88160.1|88135.1|88146.3|88121.3|60
1641201420000|2022-01-03 09:17:00|88155.9|88130.9|88147.5|88122.5|88163.8|88130.9|88146.7|88113.8|45
1641201430000|2022-01-03 09:17:10|88147.6|88122.6|88147.8|88122.8|88147.8|88122.8|88142.6|88117.6|38
1641201440000|2022-01-03 09:17:20|88147.6|88122.6|88155.6|88130.6|88158.5|88133.5|88147.5|88122.5|43
1641201450000|2022-01-03 09:17:30|88155|88130|88183.8|88133.8|88183.8|88144.5|88152.1|88127.1|63
1641201460000|2022-01-03 09:17:40|88184|88134|88173.1|88148.1|88184.8|88148.2|88169.9|88134|43
1641201470000|2022-01-03 09:17:50|88173|88148|88174.2|88149.2|88175.9|88150.9|88172.4|88147.4|30
1641201480000|2022-01-03 09:18:00|88173.8|88148.8|88166.3|88141.3|88183.1|88149.1|88166.1|88133.1|27
1641201490000|2022-01-03 09:18:10|88163.4|88138.4|88174.2|88149.2|88193.1|88154.5|88161.9|88133.7|59
1641201500000|2022-01-03 09:18:20|88174.3|88149.3|88186.3|88136.3|88187.9|88149.3|88173.6|88135.5|28
1641201510000|2022-01-03 09:18:30|88185.5|88135.5|88177.4|88152.4|88186.1|88152.7|88173.3|88135.5|29
1641201520000|2022-01-03 09:18:40|88177|88152|88178.8|88153.8|88179.1|88154.1|88176.9|88151.9|20
1641201530000|2022-01-03 09:18:50|88180.7|88155.7|88179.1|88154.1|88194.3|88155.7|88177.3|88144.3|47
1641201540000|2022-01-03 09:19:00|88179.9|88154.9|88175.4|88150.4|88180.1|88155.1|88173.4|88148.4|24
1641201550000|2022-01-03 09:19:10|88176.3|88151.3|88176.7|88151.7|88177.2|88152.2|88174.4|88149.4|35
1641201560000|2022-01-03 09:19:20|88176.8|88151.8|88174.1|88149.1|88177.8|88152.8|88171.9|88146.9|30
1641201570000|2022-01-03 09:19:30|88174.7|88149.7|88187.4|88137.4|88192.6|88153|88173.2|88137.4|37
1641201580000|2022-01-03 09:19:40|88187.6|88137.6|88176.8|88151.8|88187.6|88152.6|88172.8|88136.3|43
1641201590000|2022-01-03 09:19:50|88178.2|88153.2|88177.5|88152.5|88179.1|88154.1|88176.8|88151.8|27
1641201600000|2022-01-03 09:20:00|88177.1|88152.1|88170.2|88145.2|88177.8|88152.8|88168|88143|35
1641201610000|2022-01-03 09:20:10|88169.8|88144.8|88150.2|88100.2|88169.8|88144.8|88137|88094.6|46
1641201620000|2022-01-03 09:20:20|88150.1|88100.1|88146.8|88096.8|88151.3|88101.3|88144.9|88094.9|16
1641201630000|2022-01-03 09:20:30|88147.4|88097.4|88146.5|88096.5|88154|88104|88144.6|88094.6|45
1641201640000|2022-01-03 09:20:40|88146.7|88096.7|88127.8|88102.8|88152.2|88114.1|88126.4|88092.6|42
1641201650000|2022-01-03 09:20:50|88127.9|88102.9|88130.3|88105.3|88130.3|88105.3|88125.7|88100.7|24
1641201660000|2022-01-03 09:21:00|88130.4|88105.4|88130.6|88105.6|88133.2|88108.2|88129.3|88104.3|43
1641201670000|2022-01-03 09:21:10|88129.8|88104.8|88128|88078|88130.3|88105.3|88115.6|88078|37
1641201680000|2022-01-03 09:21:20|88128.8|88078.8|88139.9|88089.9|88141.2|88100.2|88117|88078.8|29
1641201690000|2022-01-03 09:21:30|88140.4|88090.4|88126.2|88101.2|88140.9|88102.1|88125.8|88090.4|22
1641201700000|2022-01-03 09:21:40|88126.1|88101.1|88127|88102|88127.2|88102.2|88125.5|88100.5|11
1641201710000|2022-01-03 09:21:50|88126.4|88101.4|88128.1|88103.1|88128.5|88103.5|88124.6|88099.6|19
1641201720000|2022-01-03 09:22:00|88128.2|88103.2|88128.6|88103.6|88129.1|88104.1|88128.2|88103.2|24
1641201730000|2022-01-03 09:22:10|88127.7|88102.7|88126.2|88101.2|88127.7|88102.7|88125.8|88100.8|26
1641201740000|2022-01-03 09:22:20|88126.3|88101.3|88127|88102|88127|88102|88125.6|88100.6|21
1641201750000|2022-01-03 09:22:30|88127.1|88102.1|88130|88105|88131.7|88106.7|88126.4|88101.4|22
1641201760000|2022-01-03 09:22:40|88130.1|88105.1|88130.5|88105.5|88131.4|88106.4|88129.9|88104.9|18
1641201770000|2022-01-03 09:22:50|88130.8|88105.8|88119.5|88094.5|88131.1|88106.1|88119.5|88094.5|23
1641201780000|2022-01-03 09:23:00|88117.5|88092.5|88107.4|88082.4|88127.3|88092.5|88106.8|88075.7|28
1641201790000|2022-01-03 09:23:10|88105.2|88080.2|88093.1|88068.1|88118.4|88086.4|88093|88068|50
1641201800000|2022-01-03 09:23:20|88092.6|88067.6|88102.4|88077.4|88122.7|88086.1|88092.6|88058.1|57
1641201810000|2022-01-03 09:23:30|88101.7|88076.7|88104.4|88079.4|88119.9|88081.8|88100.5|88069.9|46
1641201820000|2022-01-03 09:23:40|88103.3|88078.3|88103.6|88078.6|88106.4|88081.4|88101.7|88076.7|34
1641201830000|2022-01-03 09:23:50|88104|88079|88109.1|88084.1|88113|88088|88096.6|88071.6|50
1641201840000|2022-01-03 09:24:00|88109.6|88084.6|88113.5|88063.5|88115|88088.4|88098.3|88061.9|54
1641201850000|2022-01-03 09:24:10|88114|88064|88104.9|88079.9|88114|88082.5|88097.6|88064|40
1641201860000|2022-01-03 09:24:20|88101.9|88076.9|88101.2|88076.2|88102.4|88077.4|88094.8|88069.8|39
1641201870000|2022-01-03 09:24:30|88099.5|88074.5|88081.6|88056.6|88104.4|88074.5|88077.1|88045.3|52
1641201880000|2022-01-03 09:24:40|88082.5|88057.5|88084.5|88059.5|88100.6|88064.3|88079.5|88045.9|53
1641201890000|2022-01-03 09:24:50|88083.8|88058.8|88087.3|88062.3|88098.1|88065.9|88083.8|88048|39
1641201900000|2022-01-03 09:25:00|88090.3|88065.3|88103.1|88078.1|88113.7|88078.1|88090.3|88056.4|43
1641201910000|2022-01-03 09:25:10|88116|88066|88118.7|88093.7|88120.3|88095.3|88103.8|88066|40
1641201920000|2022-01-03 09:25:20|88118.9|88093.9|88120.4|88095.4|88120.7|88095.7|88118|88093|31
1641201930000|2022-01-03 09:25:30|88120.7|88095.7|88110.3|88085.3|88127.4|88095.8|88108|88070.2|39
1641201940000|2022-01-03 09:25:40|88110.1|88085.1|88113.5|88088.5|88129.8|88092.1|88108.3|88076.1|48
1641201950000|2022-01-03 09:25:50|88113.6|88088.6|88125.1|88075.1|88125.4|88093.7|88109.2|88070.7|54
1641201960000|2022-01-03 09:26:00|88125.3|88075.3|88101.9|88076.9|88126.5|88085.1|88098.5|88059.1|55
1641201970000|2022-01-03 09:26:10|88101.7|88076.7|88091.2|88066.2|88105.6|88076.7|88087.3|88051.3|56
1641201980000|2022-01-03 09:26:20|88090.2|88065.2|88093.5|88068.5|88099.8|88074.8|88089.4|88064.4|51
1641201990000|2022-01-03 09:26:30|88091.4|88066.4|88086.5|88061.5|88101.4|88076.4|88086.5|88061.5|59
1641202000000|2022-01-03 09:26:40|88087.6|88062.6|88096.7|88071.7|88111.5|88080|88087.6|88058.2|43
1641202010000|2022-01-03 09:26:50|88097.8|88072.8|88107.5|88082.5|88110.4|88085.4|88096.7|88071.7|36
1641202020000|2022-01-03 09:27:00|88107.9|88082.9|88130.6|88105.6|88133.6|88106.4|88107.3|88082.3|52
1641202030000|2022-01-03 09:27:10|88130.2|88105.2|88125.9|88100.9|88145.2|88108.1|88124.8|88087.9|41
1641202040000|2022-01-03 09:27:20|88126.3|88101.3|88132.7|88107.7|88135|88110|88126.3|88101.3|43
1641202050000|2022-01-03 09:27:30|88132.9|88107.9|88140.8|88115.8|88145.9|88120.9|88132.7|88107.7|48
1641202060000|2022-01-03 09:27:40|88141.7|88116.7|88145.4|88120.4|88146.3|88121.3|88137.6|88112.6|45
1641202070000|2022-01-03 09:27:50|88145|88120|88147.7|88122.7|88147.7|88122.7|88143.2|88118.2|24
1641202080000|2022-01-03 09:28:00|88147.3|88122.3|88147.2|88122.2|88149.5|88124.5|88147.1|88122.1|34
1641202090000|2022-01-03 09:28:10|88147|88122|88166.6|88141.6|88166.6|88141.6|88147|88122|44
1641202100000|2022-01-03 09:28:20|88166.7|88141.7|88167.1|88142.1|88181.3|88148.5|88163.6|88129.3|50
1641202110000|2022-01-03 09:28:30|88167.5|88142.5|88180.1|88155.1|88194.6|88157.2|88167.2|88137.5|45
1641202120000|2022-01-03 09:28:40|88180.2|88155.2|88192.3|88167.3|88204.2|88170.4|88177|88138.5|53
1641202130000|2022-01-03 09:28:50|88192.1|88167.1|88197.6|88172.6|88199.1|88174.1|88192.1|88167.1|46
1641202140000|2022-01-03 09:29:00|88197.7|88172.7|88195.6|88170.6|88199.1|88174.1|88194.2|88169.2|47
1641202150000|2022-01-03 09:29:10|88195.8|88170.8|88199.3|88174.3|88202.7|88177.7|88195.4|88170.4|48
1641202160000|2022-01-03 09:29:20|88199.9|88174.9|88193.3|88168.3|88205.6|88178.1|88192.9|88155.6|50
1641202170000|2022-01-03 09:29:30|88195.4|88170.4|88212.7|88187.7|88234.6|88196.4|88190.8|88165.8|61
1641202180000|2022-01-03 09:29:40|88228|88178|88213.7|88188.7|88228|88192.2|88203.9|88178|48
1641202190000|2022-01-03 09:29:50|88213.3|88188.3|88222|88197|88235.6|88199.2|88213|88180.7|47
1641202200000|2022-01-03 09:30:00|88221.9|88196.9|88234.5|88184.5|88243.4|88203.9|88221.4|88184.5|50
1641202210000|2022-01-03 09:30:10|88233.9|88183.9|88247.3|88222.3|88262.7|88223.7|88231.5|88183.7|57
1641202220000|2022-01-03 09:30:20|88247.8|88222.8|88242.1|88217.1|88255.7|88228.9|88241.4|88204.8|53
1641202230000|2022-01-03 09:30:30|88243.7|88218.7|88236.6|88211.6|88243.8|88218.8|88236.6|88211.6|35
1641202240000|2022-01-03 09:30:40|88234.2|88209.2|88232.1|88207.1|88242|88209.2|88220.4|88184.1|50
1641202250000|2022-01-03 09:30:50|88231.8|88206.8|88231.9|88206.9|88237|88212|88231|88206|40
1641202260000|2022-01-03 09:31:00|88232.4|88207.4|88222.8|88197.8|88234.2|88209.2|88220.2|88195.2|43
1641202270000|2022-01-03 09:31:10|88223|88198|88213.2|88188.2|88227.8|88198|88210.6|88174.3|45
1641202280000|2022-01-03 09:31:20|88212.4|88187.4|88226.2|88176.2|88230.8|88194.3|88211.8|88175.2|39
1641202290000|2022-01-03 09:31:30|88225.6|88175.6|88218.9|88193.9|88225.6|88193.9|88208.3|88171.4|43
1641202300000|2022-01-03 09:31:40|88218.8|88193.8|88208.1|88183.1|88227.9|88194.2|88205.8|88174.1|49
1641202310000|2022-01-03 09:31:50|88207.9|88182.9|88226.4|88201.4|88231.8|88201.4|88203.2|88178.2|56
1641202320000|2022-01-03 09:32:00|88227.1|88202.1|88200.8|88175.8|88227.1|88202.1|88200.2|88169.4|59
1641202330000|2022-01-03 09:32:10|88200.7|88175.7|88195.5|88170.5|88200.7|88175.7|88189.1|88164.1|48
1641202340000|2022-01-03 09:32:20|88196|88171|88192.9|88167.9|88198|88173|88192.6|88167.6|41
1641202350000|2022-01-03 09:32:30|88193.1|88168.1|88197.2|88172.2|88197.9|88172.9|88192.6|88167.6|42
1641202360000|2022-01-03 09:32:40|88196.5|88171.5|88184.5|88159.5|88198|88173|88184.5|88159.5|43
1641202370000|2022-01-03 09:32:50|88184.2|88159.2|88181.7|88156.7|88199.1|88160.6|88180.8|88141.7|47
1641202380000|2022-01-03 09:33:00|88181.4|88156.4|88191.1|88166.1|88201.3|88166.1|88175.9|88150.9|50
1641202390000|2022-01-03 09:33:10|88189.7|88164.7|88208.6|88158.6|88217.3|88178|88189.7|88158.3|54
1641202400000|2022-01-03 09:33:20|88207.5|88157.5|88191|88166|88207.5|88169.8|88182.5|88152.5|55
1641202410000|2022-01-03 09:33:30|88192.1|88167.1|88194.3|88169.3|88209.1|88171.9|88191|88155.6|42
1641202420000|2022-01-03 09:33:40|88194.5|88169.5|88182|88157|88201.3|88169.5|88180.3|88145.4|56
1641202430000|2022-01-03 09:33:50|88182.6|88157.6|88181.7|88156.7|88184.9|88159.9|88172|88147|53
1641202440000|2022-01-03 09:34:00|88181|88156|88190|88165|88200.4|88167.3|88181|88146.3|66
1641202450000|2022-01-03 09:34:10|88192|88167|88190.7|88165.7|88192|88167|88189.2|88164.2|36
1641202460000|2022-01-03 09:34:20|88190.8|88165.8|88202.1|88152.1|88202.7|88165.9|88184.8|88148.6|22
1641202470000|2022-01-03 09:34:30|88201|88151|88181.8|88156.8|88201|88168.4|88177.6|88147.8|57
1641202480000|2022-01-03 09:34:40|88183.4|88158.4|88179|88154|88184.1|88159.1|88178.8|88153.8|42
1641202490000|2022-01-03 09:34:50|88178.8|88153.8|88196.6|88146.6|88196.6|88159.7|88175.2|88145.7|40
1641202500000|2022-01-03 09:35:00|88184|88159|88193.6|88168.6|88194.2|88169.2|88182.6|88157.6|46
1641202510000|2022-01-03 09:35:10|88193.4|88168.4|88189.9|88164.9|88195.5|88170.5|88189.9|88164.9|38
1641202520000|2022-01-03 09:35:20|88189.7|88164.7|88175.5|88150.5|88199.9|88165.9|88175.1|88147.6|40
1641202530000|2022-01-03 09:35:30|88175.6|88150.6|88165.1|88140.1|88190.1|88150.6|88164.5|88137.3|44
1641202540000|2022-01-03 09:35:40|88164.9|88139.9|88155.9|88130.9|88180|88141.4|88152.5|88116|46
1641202550000|2022-01-03 09:35:50|88155.7|88130.7|88165.7|88140.7|88182.3|88145.9|88155.3|88124.7|48
1641202560000|2022-01-03 09:36:00|88165.1|88140.1|88146.5|88121.5|88165.4|88140.4|88145.5|88120.5|52
1641202570000|2022-01-03 09:36:10|88146.8|88121.8|88166.6|88116.6|88166.7|88129|88146.3|88116.1|45
1641202580000|2022-01-03 09:36:20|88164.5|88114.5|88140|88115|88166|88127.6|88138.7|88103.6|36
1641202590000|2022-01-03 09:36:30|88140.2|88115.2|88168.6|88118.6|88168.6|88131.7|88138.8|88108.6|55
1641202600000|2022-01-03 09:36:40|88168.4|88118.4|88171.4|88121.4|88171.8|88135|88156.3|88118.4|28
1641202610000|2022-01-03 09:36:50|88171|88121|88161.9|88111.9|88173|88135.6|88149|88111.9|44
1641202620000|2022-01-03 09:37:00|88162.5|88112.5|88146.2|88121.2|88163.2|88126.6|88143.6|88107.5|47
1641202630000|2022-01-03 09:37:10|88146.4|88121.4|88146.1|88121.1|88146.6|88121.6|88144.8|88119.8|23
1641202640000|2022-01-03 09:37:20|88146|88121|88161.7|88111.7|88162.7|88124.2|88146|88110.3|20
1641202650000|2022-01-03 09:37:30|88161.6|88111.6|88161.5|88111.5|88162.2|88112.2|88160.8|88110.8|22
1641202660000|2022-01-03 09:37:40|88158.4|88108.4|88144.9|88119.9|88158.4|88122.6|88141.8|88108.4|48
1641202670000|2022-01-03 09:37:50|88145.5|88120.5|88145.2|88120.2|88145.5|88120.5|88144.7|88119.7|16
1641202680000|2022-01-03 09:38:00|88144.9|88119.9|88148.5|88123.5|88160.3|88135.3|88141.6|88108.4|61
1641202690000|2022-01-03 09:38:10|88147.5|88122.5|88166.2|88116.2|88166.2|88128.6|88140.3|88104|57
1641202700000|2022-01-03 09:38:20|88166.5|88116.5|88151.9|88126.9|88167.1|88132.1|88151.9|88114.7|40
1641202710000|2022-01-03 09:38:30|88151.2|88126.2|88152.4|88127.4|88153.1|88128.1|88148.4|88123.4|25
1641202720000|2022-01-03 09:38:40|88152.5|88127.5|88152.2|88127.2|88152.5|88127.5|88149.8|88124.8|33
1641202730000|2022-01-03 09:38:50|88151.3|88126.3|88153.2|88103.2|88155.1|88127.1|88137.7|88099|46
1641202740000|2022-01-03 09:39:00|88153.5|88103.5|88129.2|88104.2|88153.5|88111.2|88117.6|88087.5|59
1641202750000|2022-01-03 09:39:10|88129.4|88104.4|88130.4|88105.4|88130.7|88105.7|88126.8|88101.8|31
1641202760000|2022-01-03 09:39:20|88130|88105|88121.7|88071.7|88145.2|88109.1|88110.3|88070.4|50
1641202770000|2022-01-03 09:39:30|88122|88072|88111.5|88086.5|88122.5|88086.6|88106|88070.3|40
1641202780000|2022-01-03 09:39:40|88112.3|88087.3|88121.1|88071.1|88122|88089.1|88106.4|88063.8|52
1641202790000|2022-01-03 09:39:50|88121.7|88071.7|88143.2|88093.2|88144|88105.7|88110.8|88070.2|47
1641202800000|2022-01-03 09:40:00|88134.2|88109.2|88134.8|88109.8|88152.4|88116.1|88134.1|88101.3|40
1641202810000|2022-01-03 09:40:10|88134.3|88109.3|88151|88101|88151.4|88112.2|88130.7|88097.7|54
1641202820000|2022-01-03 09:40:20|88150.9|88100.9|88152.6|88102.6|88153.7|88103.7|88150.1|88100.1|27
1641202830000|2022-01-03 09:40:30|88152.5|88102.5|88124.9|88099.9|88153.7|88109.5|88111.8|88074.8|67
1641202840000|2022-01-03 09:40:40|88125.5|88100.5|88121.6|88096.6|88128.2|88103.2|88120.9|88095.9|44
1641202850000|2022-01-03 09:40:50|88121|88096|88117.6|88092.6|88124.5|88099.5|88112.1|88087.1|53
1641202860000|2022-01-03 09:41:00|88117|88092|88108.5|88083.5|88118.3|88093.3|88108.5|88083.5|41
1641202870000|2022-01-03 09:41:10|88107.8|88082.8|88131.4|88081.4|88132.6|88094.5|88107.6|88079.2|47
1641202880000|2022-01-03 09:41:20|88118.6|88093.6|88112.6|88087.6|88127.4|88094.2|88112.3|88075.2|34
1641202890000|2022-01-03 09:41:30|88112.7|88087.7|88115.9|88090.9|88115.9|88090.9|88110.9|88085.9|29
1641202900000|2022-01-03 09:41:40|88115.6|88090.6|88099.6|88074.6|88122.9|88090.6|88099.6|88063.8|41
1641202910000|2022-01-03 09:41:50|88099.4|88074.4|88103.3|88078.3|88114.9|88080.6|88098.5|88060.3|50
1641202920000|2022-01-03 09:42:00|88102.2|88077.2|88104.4|88079.4|88104.4|88079.4|88102.2|88077.2|25
1641202930000|2022-01-03 09:42:10|88103.9|88078.9|88111|88086|88111|88086|88101.8|88076.8|37
1641202940000|2022-01-03 09:42:20|88111.9|88086.9|88110.6|88085.6|88112.4|88087.4|88110|88085|28
1641202950000|2022-01-03 09:42:30|88111.9|88086.9|88106.8|88081.8|88118.4|88093.4|88106.8|88081.8|57
1641202960000|2022-01-03 09:42:40|88107|88082|88111.6|88086.6|88112.3|88087.3|88105.6|88080.6|32
1641202970000|2022-01-03 09:42:50|88111.8|88086.8|88108.4|88083.4|88119.3|88087.6|88106.5|88069.3|31
1641202980000|2022-01-03 09:43:00|88107.6|88082.6|88108.3|88083.3|88109.6|88084.6|88104.1|88079.1|42
1641202990000|2022-01-03 09:43:10|88108.1|88083.1|88107.4|88082.4|88109|88084|88106.7|88081.7|31
1641203000000|2022-01-03 09:43:20|88107.5|88082.5|88154.5|88104.5|88155.5|88105.5|88107.3|88082.3|40
1641203010000|2022-01-03 09:43:30|88157.4|88107.4|88120.7|88095.7|88157.4|88116.9|88118.6|88093.6|54
1641203020000|2022-01-03 09:43:40|88121.6|88096.6|88118.8|88093.8|88123.9|88098.9|88116.3|88091.3|44
1641203030000|2022-01-03 09:43:50|88117.8|88092.8|88123.9|88073.9|88123.9|88094.5|88109.9|88073.9|32
1641203040000|2022-01-03 09:44:00|88112.2|88087.2|88111.1|88086.1|88112.9|88087.9|88109.5|88084.5|44
1641203050000|2022-01-03 09:44:10|88112.6|88087.6|88112.5|88087.5|88113.6|88088.6|88110.6|88085.6|39
1641203060000|2022-01-03 09:44:20|88113.2|88088.2|88105.1|88080.1|88117.7|88088.4|88103.5|88064.1|38
1641203070000|2022-01-03 09:44:30|88105|88080|88106.3|88081.3|88106.5|88081.5|88104.7|88079.7|23
1641203080000|2022-01-03 09:44:40|88106.4|88081.4|88107.9|88082.9|88108.3|88083.3|88106.2|88081.2|29
1641203090000|2022-01-03 09:44:50|88110.1|88085.1|88133.2|88108.2|88147.7|88111.8|88110.1|88085.1|60
1641203100000|2022-01-03 09:45:00|88133.3|88108.3|88139.9|88114.9|88140.7|88115.7|88124|88099|43
1641203110000|2022-01-03 09:45:10|88127.9|88102.9|88131.2|88106.2|88148.1|88110.3|88118.6|88080.8|44
1641203120000|2022-01-03 09:45:20|88131.1|88106.1|88131.9|88106.9|88133.7|88108.7|88131.1|88106.1|27
1641203130000|2022-01-03 09:45:30|88132.2|88107.2|88141.6|88116.6|88142.6|88117.6|88123.7|88098.7|55
1641203140000|2022-01-03 09:45:40|88141.7|88116.7|88146.6|88121.6|88150.3|88125.3|88139|88114|39
1641203150000|2022-01-03 09:45:50|88145|88120|88150.5|88125.5|88161.4|88125.7|88141.4|88109.9|42
1641203160000|2022-01-03 09:46:00|88151.5|88126.5|88166|88141|88177.4|88141|88151.5|88118.5|36
1641203170000|2022-01-03 09:46:10|88164.8|88139.8|88168|88143|88168.7|88143.7|88164.4|88139.4|42
1641203180000|2022-01-03 09:46:20|88168.3|88143.3|88164.5|88139.5|88185.6|88149.8|88164.5|88134.8|46
1641203190000|2022-01-03 09:46:30|88166.8|88141.8|88168.8|88143.8|88173.2|88148.2|88165.6|88140.6|39
1641203200000|2022-01-03 09:46:40|88169|88144|88170.1|88145.1|88172.8|88147.8|88165.2|88140.2|38
1641203210000|2022-01-03 09:46:50|88172.6|88147.6|88168.9|88143.9|88195.3|88156.7|88167.4|88142.4|63
1641203220000|2022-01-03 09:47:00|88169|88144|88175.3|88150.3|88180.1|88155.1|88169|88144|42
1641203230000|2022-01-03 09:47:10|88175.8|88150.8|88167.4|88142.4|88175.9|88150.9|88164.7|88139.7|43
1641203240000|2022-01-03 09:47:20|88167.5|88142.5|88167.9|88117.9|88169.1|88144.1|88153.2|88117.9|45
1641203250000|2022-01-03 09:47:30|88167.7|88117.7|88151.5|88126.5|88173|88130.4|88148.1|88116.3|40
1641203260000|2022-01-03 09:47:40|88151|88126|88163.1|88138.1|88175.6|88138.7|88149.8|88121.9|53
1641203270000|2022-01-03 09:47:50|88162.4|88137.4|88162.3|88137.3|88163.9|88138.9|88161|88136|45
1641203280000|2022-01-03 09:48:00|88167|88142|88192.1|88142.1|88199.8|88164.5|88167|88141.7|60
1641203290000|2022-01-03 09:48:10|88179.8|88154.8|88180.7|88155.7|88182.4|88157.4|88178.1|88153.1|43
1641203300000|2022-01-03 09:48:20|88181.2|88156.2|88184.5|88159.5|88184.5|88159.5|88180.1|88155.1|23
1641203310000|2022-01-03 09:48:30|88183.7|88158.7|88183.1|88158.1|88186.7|88161.7|88182.3|88157.3|35
1641203320000|2022-01-03 09:48:40|88183|88158|88205.7|88155.7|88211.8|88175.5|88183|88152.9|51
1641203330000|2022-01-03 09:48:50|88205.2|88155.2|88185.4|88160.4|88205.2|88167.1|88183.8|88144.2|42
1641203340000|2022-01-03 09:49:00|88186.4|88161.4|88153.6|88103.6|88186.4|88161.4|88141.4|88103.4|74
1641203350000|2022-01-03 09:49:10|88153.8|88103.8|88171.9|88121.9|88171.9|88125.5|88133.5|88095|60
1641203360000|2022-01-03 09:49:20|88169.9|88119.9|88157.3|88132.3|88174.9|88133|88156.2|88115.6|30
1641203370000|2022-01-03 09:49:30|88157.2|88132.2|88174.4|88149.4|88189.7|88149.6|88155.4|88130.4|42
1641203380000|2022-01-03 09:49:40|88174.5|88149.5|88183.9|88158.9|88184.4|88159.4|88174|88149|46
1641203390000|2022-01-03 09:49:50|88185|88160|88186.3|88161.3|88186.5|88161.5|88184.1|88159.1|37
1641203400000|2022-01-03 09:50:00|88185.5|88160.5|88180.2|88155.2|88185.5|88160.5|88175.9|88150.9|48
1641203410000|2022-01-03 09:50:10|88179.9|88154.9|88192.4|88142.4|88192.4|88160.9|88176.9|88140.9|47
1641203420000|2022-01-03 09:50:20|88180.4|88155.4|88184.3|88134.3|88184.3|88156|88170.1|88132.8|37
1641203430000|2022-01-03 09:50:30|88184.4|88134.4|88197.1|88147.1|88204.2|88165.2|88172.5|88134.4|65
1641203440000|2022-01-03 09:50:40|88196.9|88146.9|88185.1|88160.1|88202.5|88165.7|88184.7|88145.4|60
1641203450000|2022-01-03 09:50:50|88184.9|88159.9|88185.3|88160.3|88186.8|88161.8|88184.3|88159.3|45
1641203460000|2022-01-03 09:51:00|88185.1|88160.1|88173|88148|88186.4|88160.1|88171.9|88134.5|39
1641203470000|2022-01-03 09:51:10|88172.8|88147.8|88168.2|88143.2|88173.7|88148.7|88166.8|88141.8|46
1641203480000|2022-01-03 09:51:20|88168.3|88143.3|88168.1|88143.1|88168.7|88143.7|88165.8|88140.8|46
1641203490000|2022-01-03 09:51:30|88167.5|88142.5|88201.5|88176.5|88201.5|88176.5|88166.1|88141.1|44
1641203500000|2022-01-03 09:51:40|88202.5|88177.5|88185.9|88160.9|88207.5|88179.6|88184.6|88148.1|60
1641203510000|2022-01-03 09:51:50|88185.8|88160.8|88208.4|88183.4|88216.6|88183.4|88185.8|88148.3|49
1641203520000|2022-01-03 09:52:00|88209.5|88184.5|88210.7|88185.7|88214.9|88189.9|88207.3|88182.3|54
1641203530000|2022-01-03 09:52:10|88206|88181|88204.5|88179.5|88222.4|88186.8|88203.7|88171.4|46
1641203540000|2022-01-03 09:52:20|88204.8|88179.8|88207|88182|88208|88183|88200.4|88175.4|55
1641203550000|2022-01-03 09:52:30|88206.3|88181.3|88209.5|88184.5|88211|88186|88203.8|88178.8|44
1641203560000|2022-01-03 09:52:40|88209.8|88184.8|88206.1|88181.1|88210.7|88185.7|88204.3|88179.3|47
1641203570000|2022-01-03 09:52:50|88206.7|88181.7|88201.8|88176.8|88207.4|88182.4|88201.8|88176.8|43
1641203580000|2022-01-03 09:53:00|88202|88177|88185.6|88160.6|88213.6|88177.2|88185|88148.9|47
1641203590000|2022-01-03 09:53:10|88185.9|88160.9|88189.8|88164.8|88203.3|88167.3|88185.2|88152.4|30
1641203600000|2022-01-03 09:53:20|88189.9|88164.9|88201.5|88151.5|88202.6|88169.9|88186.7|88150.4|52
1641203610000|2022-01-03 09:53:30|88203|88153|88190.9|88165.9|88203|88166.9|88188.3|88151.5|23
1641203620000|2022-01-03 09:53:40|88192.1|88167.1|88192.2|88167.2|88192.2|88167.2|88189.3|88164.3|21
1641203630000|2022-01-03 09:53:50|88192.3|88167.3|88191.8|88166.8|88193.3|88168.3|88191.2|88166.2|15
1641203640000|2022-01-03 09:54:00|88191.6|88166.6|88192.2|88167.2|88192.8|88167.8|88189.9|88164.9|43
1641203650000|2022-01-03 09:54:10|88192.3|88167.3|88192.6|88167.6|88192.8|88167.8|88189|88164|34
1641203660000|2022-01-03 09:54:20|88192.5|88167.5|88189.7|88164.7|88192.8|88167.8|88189.5|88164.5|27
1641203670000|2022-01-03 09:54:30|88189.9|88164.9|88176.1|88151.1|88190.3|88165.3|88174.2|88149.2|42
1641203680000|2022-01-03 09:54:40|88175.9|88150.9|88178.6|88153.6|88178.9|88153.9|88174.1|88149.1|47
1641203690000|2022-01-03 09:54:50|88178.4|88153.4|88178.4|88153.4|88179.1|88154.1|88175|88150|28
1641203700000|2022-01-03 09:55:00|88178.7|88153.7|88190.2|88165.2|88196.8|88165.4|88173.9|88146.8|53
1641203710000|2022-01-03 09:55:10|88190.1|88165.1|88189|88164|88190.3|88165.3|88186.5|88161.5|38
1641203720000|2022-01-03 09:55:20|88189.1|88164.1|88195.7|88170.7|88211.4|88173.6|88187.5|88155.7|44
1641203730000|2022-01-03 09:55:30|88195.4|88170.4|88195|88170|88206.4|88170.5|88190.5|88154.3|33
1641203740000|2022-01-03 09:55:40|88194.6|88169.6|88207.2|88157.2|88207.2|88170.4|88193.9|88156.8|18
1641203750000|2022-01-03 09:55:50|88206.9|88156.9|88200.1|88175.1|88208.2|88176.6|88195.2|88154.8|44
1641203760000|2022-01-03 09:56:00|88200.6|88175.6|88190.1|88165.1|88202.3|88177.3|88189.4|88164.4|50
1641203770000|2022-01-03 09:56:10|88184.9|88159.9|88179.9|88129.9|88193.1|88159.9|88168.3|88129.9|50
1641203780000|2022-01-03 09:56:20|88180.8|88130.8|88163.5|88138.5|88183.7|88147.1|88163|88126.2|53
1641203790000|2022-01-03 09:56:30|88163.4|88138.4|88154.4|88129.4|88172.3|88139.2|88152.3|88115|47
1641203800000|2022-01-03 09:56:40|88155.3|88130.3|88155.3|88130.3|88155.8|88130.8|88153.2|88128.2|36
1641203810000|2022-01-03 09:56:50|88155.5|88130.5|88146.2|88121.2|88155.5|88130.5|88145|88120|48
1641203820000|2022-01-03 09:57:00|88147.2|88122.2|88147|88122|88147.3|88122.3|88144.7|88119.7|27
1641203830000|2022-01-03 09:57:10|88147.8|88122.8|88152.2|88127.2|88154.7|88129.7|88147.8|88122.8|48
1641203840000|2022-01-03 09:57:20|88151.9|88126.9|88171.8|88121.8|88171.8|88133.7|88151.9|88121.8|44
1641203850000|2022-01-03 09:57:30|88172.4|88122.4|88160.3|88135.3|88173|88135.4|88158.6|88122.1|44
1641203860000|2022-01-03 09:57:40|88160.5|88135.5|88158.7|88133.7|88160.5|88135.5|88158.3|88133.3|28
1641203870000|2022-01-03 09:57:50|88158.6|88133.6|88158.1|88133.1|88158.7|88133.7|88157.8|88132.8|10
1641203880000|2022-01-03 09:58:00|88158.2|88133.2|88155.7|88130.7|88159.7|88134.7|88155.2|88130.2|32
1641203890000|2022-01-03 09:58:10|88155.4|88130.4|88158.3|88133.3|88158.4|88133.4|88155.4|88130.4|14
1641203900000|2022-01-03 09:58:20|88157.8|88132.8|88162.1|88137.1|88162.4|88137.4|88157.5|88132.5|27
1641203910000|2022-01-03 09:58:30|88161.7|88136.7|88159.6|88134.6|88161.7|88136.7|88159.3|88134.3|31
1641203920000|2022-01-03 09:58:40|88159.5|88134.5|88154.1|88129.1|88163.1|88138.1|88153.7|88128.7|34
1641203930000|2022-01-03 09:58:50|88154.4|88129.4|88151.8|88126.8|88155.8|88130.8|88151.3|88126.3|23
1641203940000|2022-01-03 09:59:00|88151.6|88126.6|88151|88126|88153.6|88128.6|88148|88123|50
1641203950000|2022-01-03 09:59:10|88151.4|88126.4|88149.3|88124.3|88151.4|88126.4|88149.1|88124.1|23
1641203960000|2022-01-03 09:59:20|88150|88125|88152.6|88127.6|88155.5|88130.5|88149.3|88124.3|27
1641203970000|2022-01-03 09:59:30|88152.8|88127.8|88152.1|88127.1|88154.6|88129.6|88152.1|88127.1|24
1641203980000|2022-01-03 09:59:40|88152.3|88127.3|88160.6|88135.6|88161.2|88136.2|88151.9|88126.9|37
1641203990000|2022-01-03 09:59:50|88160.5|88135.5|88171.5|88146.5|88172.2|88147.2|88160.2|88135.2|39
1641204000000|2022-01-03 10:00:00|88172.2|88147.2|88176.2|88126.2|88180.7|88155.7|88163.5|88125.8|60
1641204010000|2022-01-03 10:00:10|88176.4|88126.4|88162.1|88137.1|88176.4|88141|88162.1|88126.4|35
1641204020000|2022-01-03 10:00:20|88162.8|88137.8|88138.1|88113.1|88163.6|88138.6|88137.1|88112.1|52
1641204030000|2022-01-03 10:00:30|88137.8|88112.8|88144.8|88119.8|88158.2|88120.2|88137.8|88107.5|48
1641204040000|2022-01-03 10:00:40|88145.1|88120.1|88143.7|88118.7|88145.5|88120.5|88143.6|88118.6|20
1641204050000|2022-01-03 10:00:50|88143.8|88118.8|88146.1|88121.1|88146.8|88121.8|88143.8|88118.8|35
1641204060000|2022-01-03 10:01:00|88146.2|88121.2|88164.5|88139.5|88179.3|88142.7|88145.4|88120.4|59
1641204070000|2022-01-03 10:01:10|88164.8|88139.8|88164.3|88139.3|88164.9|88139.9|88163.4|88138.4|22
1641204080000|2022-01-03 10:01:20|88164.1|88139.1|88168.1|88118.1|88168.1|88140.1|88155.5|88118.1|49
1641204090000|2022-01-03 10:01:30|88168|88118|88167.4|88142.4|88178.7|88146.3|88156.1|88118|52
1641204100000|2022-01-03 10:01:40|88167.8|88142.8|88170.8|88145.8|88171.3|88146.3|88166.9|88141.9|42
1641204110000|2022-01-03 10:01:50|88170.2|88145.2|88170.1|88145.1|88180.6|88155.4|88167.2|88130.1|51
1641204120000|2022-01-03 10:02:00|88169.3|88144.3|88199|88149|88207.2|88178.6|88169.2|88138.2|68
1641204130000|2022-01-03 10:02:10|88199.9|88149.9|88184.5|88159.5|88199.9|88159.7|88181.6|88146.6|41
1641204140000|2022-01-03 10:02:20|88184.3|88159.3|88210.6|88160.6|88213.5|88163.5|88184|88158.1|43
1641204150000|2022-01-03 10:02:30|88198.4|88173.4|88199.7|88174.7|88200.1|88175.1|88197.5|88172.5|20
1641204160000|2022-01-03 10:02:40|88199.2|88174.2|88219.7|88194.7|88231.5|88195.3|88198.8|88170.8|47
1641204170000|2022-01-03 10:02:50|88219.2|88194.2|88210.4|88185.4|88227|88194.2|88210.4|88173.6|39
1641204180000|2022-01-03 10:03:00|88210.9|88185.9|88233.9|88183.9|88238.3|88202.6|88210.5|88182.6|51
1641204190000|2022-01-03 10:03:10|88233.7|88183.7|88232.5|88207.5|88246.8|88209.7|88227.8|88183.7|54
1641204200000|2022-01-03 10:03:20|88232.7|88207.7|88210.4|88185.4|88237.8|88208.5|88208.7|88171.5|58
1641204210000|2022-01-03 10:03:30|88211.1|88186.1|88203.4|88178.4|88211.9|88186.9|88201.2|88176.2|40
1641204220000|2022-01-03 10:03:40|88203.2|88178.2|88203.7|88178.7|88218.1|88181.8|88201.5|88166.3|50
1641204230000|2022-01-03 10:03:50|88203.4|88178.4|88203.6|88178.6|88206.3|88181.3|88201.2|88176.2|48
1641204240000|2022-01-03 10:04:00|88203.3|88178.3|88196.5|88171.5|88210.7|88179.2|88195.7|88160.4|46
1641204250000|2022-01-03 10:04:10|88187.2|88162.2|88160.8|88135.8|88187.2|88162.2|88157.9|88119.2|66
1641204260000|2022-01-03 10:04:20|88161.2|88136.2|88176.8|88126.8|88176.8|88138.6|88158.7|88125.3|36
1641204270000|2022-01-03 10:04:30|88176.7|88126.7|88176.6|88151.6|88180.9|88151.8|88161.6|88124.7|47
1641204280000|2022-01-03 10:04:40|88177.1|88152.1|88177.1|88152.1|88190.5|88154.9|88175.8|88139.6|43
1641204290000|2022-01-03 10:04:50|88191.8|88141.8|88167.2|88142.2|88191.8|88150.8|88165.7|88127.7|57
1641204300000|2022-01-03 10:05:00|88166.5|88141.5|88170.5|88145.5|88170.8|88145.8|88166.3|88141.3|22
1641204310000|2022-01-03 10:05:10|88170|88145|88168.8|88143.8|88170.6|88145.6|88168.3|88143.3|21
1641204320000|2022-01-03 10:05:20|88169.2|88144.2|88167.7|88142.7|88181.5|88145.9|88164.7|88126.3|32
1641204330000|2022-01-03 10:05:30|88168.1|88143.1|88204.9|88154.9|88206|88169.5|88167.8|88137.4|65
1641204340000|2022-01-03 10:05:40|88205.1|88155.1|88197.9|88172.9|88215.6|88179|88192.6|88154.3|53
1641204350000|2022-01-03 10:05:50|88197.4|88172.4|88188.2|88163.2|88198.1|88172.4|88183.8|88148|44
1641204360000|2022-01-03 10:06:00|88187.8|88162.8|88178.3|88153.3|88190.2|88165.2|88176.8|88151.8|51
1641204370000|2022-01-03 10:06:10|88178.6|88153.6|88168.3|88143.3|88191.1|88153.6|88167.5|88129.3|46
1641204380000|2022-01-03 10:06:20|88168.1|88143.1|88189.1|88164.1|88202.1|88165.3|88167.7|88142.7|50
1641204390000|2022-01-03 10:06:30|88186.5|88161.5|88185.6|88160.6|88189.7|88164.7|88185.4|88160.4|46
1641204400000|2022-01-03 10:06:40|88185.7|88160.7|88177.1|88152.1|88187.8|88162.8|88176.8|88151.8|26
1641204410000|2022-01-03 10:06:50|88177|88152|88180|88155|88183.5|88158.5|88170.6|88145.6|40
1641204420000|2022-01-03 10:07:00|88179.9|88154.9|88178.4|88153.4|88180|88155|88178.4|88153.4|18
1641204430000|2022-01-03 10:07:10|88178.3|88153.3|88174.6|88149.6|88178.3|88153.3|88174.6|88149.6|25
1641204440000|2022-01-03 10:07:20|88173.1|88148.1|88186.6|88161.6|88199.4|88162.4|88171.8|88146.8|58
1641204450000|2022-01-03 10:07:30|88186.4|88161.4|88191.4|88166.4|88194.8|88169.8|88186.4|88161.4|50
1641204460000|2022-01-03 10:07:40|88193.4|88168.4|88193.1|88168.1|88206.5|88173.3|88192.1|88155.7|41
1641204470000|2022-01-03 10:07:50|88193|88168|88193.7|88168.7|88194.5|88169.5|88192.5|88167.5|25
1641204480000|2022-01-03 10:08:00|88193.9|88168.9|88183.4|88158.4|88195.5|88170.5|88183.2|88158.2|36
1641204490000|2022-01-03 10:08:10|88184.9|88159.9|88183.3|88158.3|88194.7|88166.9|88181.6|88143.5|57
1641204500000|2022-01-03 10:08:20|88183.6|88158.6|88181|88156|88183.6|88158.6|88180.9|88155.9|44
1641204510000|2022-01-03 10:08:30|88181.3|88156.3|88178.4|88153.4|88191.6|88158|88177.3|88140.9|38
1641204520000|2022-01-03 10:08:40|88178.3|88153.3|88183.7|88158.7|88186.5|88161.5|88177.1|88152.1|37
1641204530000|2022-01-03 10:08:50|88183.8|88158.8|88184.5|88159.5|88188.3|88163.3|88183.8|88158.8|48
1641204540000|2022-01-03 10:09:00|88184.9|88159.9|88162.9|88137.9|88184.9|88159.9|88153.4|88124.4|67
1641204550000|2022-01-03 10:09:10|88162.8|88137.8|88157.7|88132.7|88171.2|88138.4|88156|88117.6|40
1641204560000|2022-01-03 10:09:20|88157.9|88132.9|88163.9|88113.9|88166.4|88133.3|88151.1|88112.2|55
1641204570000|2022-01-03 10:09:30|88163.8|88113.8|88139.2|88114.2|88163.8|88118.2|88139.2|88104|29
1641204580000|2022-01-03 10:09:40|88142|88117|88143|88118|88143.1|88118.1|88140.2|88115.2|22
1641204590000|2022-01-03 10:09:50|88142.9|88117.9|88143.1|88118.1|88143.1|88118.1|88142|88117|16
1641204600000|2022-01-03 10:10:00|88143.7|88118.7|88144.3|88119.3|88156.8|88119.4|88142.2|88106.8|14
1641204610000|2022-01-03 10:10:10|88143.5|88118.5|88146|88121|88149.6|88121|88136.4|88098.8|40
1641204620000|2022-01-03 10:10:20|88146.4|88121.4|88146.6|88121.6|88147.3|88122.3|88145.8|88120.8|34
1641204630000|2022-01-03 10:10:30|88146.7|88121.7|88142.1|88117.1|88148.1|88123.1|88140.3|88115.3|36
1641204640000|2022-01-03 10:10:40|88141.9|88116.9|88144.7|88119.7|88145.7|88120.7|88141.7|88116.7|27
1641204650000|2022-01-03 10:10:50|88145.3|88120.3|88138.3|88113.3|88145.8|88120.8|88133.4|88108.4|36
1641204660000|2022-01-03 10:11:00|88138|88113|88138.7|88113.7|88156.2|88118.8|88135.5|88106|47
1641204670000|2022-01-03 10:11:10|88137.8|88112.8|88137.8|88112.8|88139.2|88114.2|88135|88110|54
1641204680000|2022-01-03 10:11:20|88137.7|88112.7|88138|88113|88138.1|88113.1|88136.5|88111.5|23
1641204690000|2022-01-03 10:11:30|88138.5|88113.5|88151.3|88126.3|88161.5|88133.6|88138.5|88107.5|72
1641204700000|2022-01-03 10:11:40|88151.7|88126.7|88145.7|88120.7|88152.4|88127.4|88145.7|88120.7|40
1641204710000|2022-01-03 10:11:50|88146.9|88121.9|88145.6|88120.6|88147.3|88122.3|88145.2|88120.2|29
1641204720000|2022-01-03 10:12:00|88145.4|88120.4|88143.2|88118.2|88146.4|88121.4|88142.5|88117.5|39
1641204730000|2022-01-03 10:12:10|88143.5|88118.5|88146|88121|88147.3|88122.3|88143.5|88118.5|30
1641204740000|2022-01-03 10:12:20|88145.4|88120.4|88146.4|88121.4|88146.9|88121.9|88145.4|88120.4|14
1641204750000|2022-01-03 10:12:30|88146.1|88121.1|88102.8|88077.8|88146.1|88121.1|88098.1|88062.2|47
1641204760000|2022-01-03 10:12:40|88103.2|88078.2|88100.4|88075.4|88103.2|88078.2|88096.9|88071.9|19
1641204770000|2022-01-03 10:12:50|88099.9|88074.9|88094.3|88069.3|88112.3|88075.1|88089.9|88055|46
1641204780000|2022-01-03 10:13:00|88096.1|88071.1|88077|88052|88100.4|88071.7|88073.1|88038|56
1641204790000|2022-01-03 10:13:10|88076.5|88051.5|88077.4|88052.4|88078.6|88053.6|88074.4|88049.4|32
1641204800000|2022-01-03 10:13:20|88077.9|88052.9|88100|88075|88116.2|88078.2|88077.3|88052.3|62
1641204810000|2022-01-03 10:13:30|88100.2|88075.2|88094.7|88069.7|88106.7|88075.2|88091.6|88056.1|44
1641204820000|2022-01-03 10:13:40|88094.6|88069.6|88090.8|88065.8|88097.5|88072.5|88090.7|88065.7|37
1641204830000|2022-01-03 10:13:50|88092.2|88067.2|88114|88064|88114|88075.7|88089.1|88064|37
1641204840000|2022-01-03 10:14:00|88113.4|88063.4|88087.2|88062.2|88113.4|88074.2|88084.9|88059.9|49
1641204850000|2022-01-03 10:14:10|88087.1|88062.1|88088.9|88063.9|88088.9|88063.9|88085.9|88060.9|26
1641204860000|2022-01-03 10:14:20|88088.6|88063.6|88093.9|88068.9|88112.3|88074.9|88088.6|88057.5|47
1641204870000|2022-01-03 10:14:30|88094|88069|88089.6|88064.6|88094.5|88069.5|88083.8|88058.8|51
1641204880000|2022-01-03 10:14:40|88089.9|88064.9|88108.4|88083.4|88120.4|88083.4|88088.7|88063.7|50
1641204890000|2022-01-03 10:14:50|88108.3|88083.3|88108.3|88083.3|88108.5|88083.5|88105.6|88080.6|20
1641204900000|2022-01-03 10:15:00|88107.7|88082.7|88084.1|88059.1|88107.8|88082.8|88082.2|88057.2|58
1641204910000|2022-01-03 10:15:10|88088.4|88063.4|88090.9|88065.9|88106.2|88068.9|88088.4|88056.2|45
1641204920000|2022-01-03 10:15:20|88090.7|88065.7|88101.8|88076.8|88108.1|88083.1|88088.4|88063.4|52
1641204930000|2022-01-03 10:15:30|88101.3|88076.3|88101.6|88076.6|88105.3|88080.3|88100.9|88075.9|60
1641204940000|2022-01-03 10:15:40|88101.9|88076.9|88104|88079|88104.8|88079.8|88100.7|88075.7|39
1641204950000|2022-01-03 10:15:50|88103.7|88078.7|88107|88082|88107.6|88082.6|88103.7|88078.7|34
1641204960000|2022-01-03 10:16:00|88107.1|88082.1|88125.7|88100.7|88125.7|88100.7|88106.2|88081.2|33
1641204970000|2022-01-03 10:16:10|88131|88106|88147.9|88122.9|88158.8|88122.9|88131|88106|51
1641204980000|2022-01-03 10:16:20|88148|88123|88133.4|88083.4|88148|88123|88121|88082.6|46
1641204990000|2022-01-03 10:16:30|88133.7|88083.7|88124.2|88099.2|88134.3|88099.7|88121.5|88082.5|44
1641205000000|2022-01-03 10:16:40|88124.1|88099.1|88123.7|88098.7|88132.1|88100.8|88118.6|88080.9|38
1641205010000|2022-01-03 10:16:50|88123.6|88098.6|88111.8|88086.8|88130.4|88099|88110.8|88073.4|41
1641205020000|2022-01-03 10:17:00|88112.3|88087.3|88128.9|88103.9|88137.8|88105.9|88111.9|88086.9|55
1641205030000|2022-01-03 10:17:10|88129.1|88104.1|88123.7|88098.7|88136.5|88104.8|88123.3|88085.3|34
1641205040000|2022-01-03 10:17:20|88124|88099|88117.6|88092.6|88125.9|88100|88109.9|88070.9|51
1641205050000|2022-01-03 10:17:30|88117.2|88092.2|88113.5|88088.5|88117.4|88092.4|88110.9|88085.9|47
1641205060000|2022-01-03 10:17:40|88113.9|88088.9|88125.1|88100.1|88131.9|88102.7|88113.3|88080.6|51
1641205070000|2022-01-03 10:17:50|88125.2|88100.2|88126.3|88101.3|88126.5|88101.5|88124.8|88099.8|35
1641205080000|2022-01-03 10:18:00|88126.6|88101.6|88139.6|88114.6|88139.6|88114.6|88125.7|88100.7|38
1641205090000|2022-01-03 10:18:10|88137.4|88112.4|88139.8|88114.8|88140.3|88115.3|88137.4|88112.4|29
1641205100000|2022-01-03 10:18:20|88139.9|88114.9|88140.4|88115.4|88142|88117|88139.9|88114.9|20
1641205110000|2022-01-03 10:18:30|88140.6|88115.6|88142.9|88117.9|88142.9|88117.9|88140.3|88115.3|31
1641205120000|2022-01-03 10:18:40|88143.6|88118.6|88159.3|88134.3|88161.7|88136.7|88142.2|88117.2|57
1641205130000|2022-01-03 10:18:50|88159.4|88134.4|88162.4|88137.4|88165.2|88140.2|88158.9|88133.9|30
1641205140000|2022-01-03 10:19:00|88162.7|88137.7|88160.4|88135.4|88164.2|88139.2|88160.4|88135.4|47
1641205150000|2022-01-03 10:19:10|88160.6|88135.6|88158.7|88133.7|88160.6|88135.6|88155|88130|45
1641205160000|2022-01-03 10:19:20|88158.9|88133.9|88156.2|88131.2|88159.2|88134.2|88156.2|88131.2|39
1641205170000|2022-01-03 10:19:30|88156.5|88131.5|88156.1|88131.1|88157.1|88132.1|88153.6|88128.6|50
1641205180000|2022-01-03 10:19:40|88156|88131|88158.4|88133.4|88159.2|88134.2|88155.3|88130.3|41
1641205190000|2022-01-03 10:19:50|88158.3|88133.3|88158.3|88133.3|88160.4|88135.4|88155.8|88130.8|40
1641205200000|2022-01-03 10:20:00|88158.2|88133.2|88157.1|88132.1|88158.5|88133.5|88156.7|88131.7|31
1641205210000|2022-01-03 10:20:10|88157.4|88132.4|88156.3|88131.3|88157.5|88132.5|88156.2|88131.2|28
1641205220000|2022-01-03 10:20:20|88156.6|88131.6|88155.6|88130.6|88157.2|88132.2|88155.1|88130.1|30
1641205230000|2022-01-03 10:20:30|88155.7|88130.7|88159.5|88134.5|88161.7|88136.7|88155.5|88130.5|45
1641205240000|2022-01-03 10:20:40|88159.6|88134.6|88160.6|88135.6|88160.6|88135.6|88153.5|88128.5|40
1641205250000|2022-01-03 10:20:50|88161.4|88136.4|88183.3|88158.3|88185.3|88160.3|88161|88136|56
1641205260000|2022-01-03 10:21:00|88183.8|88158.8|88184.2|88159.2|88185.5|88160.5|88182|88157|46
1641205270000|2022-01-03 10:21:10|88183.3|88158.3|88184.2|88159.2|88184.6|88159.6|88182.5|88157.5|28
1641205280000|2022-01-03 10:21:20|88184.9|88159.9|88186.7|88161.7|88187.4|88162.4|88182.9|88157.9|27
1641205290000|2022-01-03 10:21:30|88186.1|88161.1|88185.2|88160.2|88188.2|88163.2|88183.6|88158.6|35
1641205300000|2022-01-03 10:21:40|88184.7|88159.7|88179.3|88154.3|88185.9|88160.9|88177.6|88152.6|56
1641205310000|2022-01-03 10:21:50|88179.8|88154.8|88178.7|88153.7|88180.8|88155.8|88176.4|88151.4|29
1641205320000|2022-01-03 10:22:00|88178.6|88153.6|88179.7|88154.7|88185.2|88160.2|88175.9|88150.9|44
1641205330000|2022-01-03 10:22:10|88180|88155|88181.5|88156.5|88184.9|88159.9|88177.8|88152.8|46
1641205340000|2022-01-03 10:22:20|88181.3|88156.3|88172.2|88147.2|88182.6|88157.6|88172.2|88147.2|32
1641205350000|2022-01-03 10:22:30|88172.3|88147.3|88177.2|88152.2|88177.7|88152.7|88168.9|88143.9|40
1641205360000|2022-01-03 10:22:40|88177|88152|88179.1|88154.1|88179.9|88154.9|88177|88152|32
1641205370000|2022-01-03 10:22:50|88179.5|88154.5|88179.3|88154.3|88180|88155|88179.1|88154.1|16
1641205380000|2022-01-03 10:23:00|88179.7|88154.7|88178.3|88153.3|88182.8|88157.8|88178.2|88153.2|33
1641205390000|2022-01-03 10:23:10|88177.6|88152.6|88177.7|88152.7|88180.1|88155.1|88175.7|88150.7|35
1641205400000|2022-01-03 10:23:20|88177.8|88152.8|88176.9|88151.9|88177.8|88152.8|88175.9|88150.9|14
1641205410000|2022-01-03 10:23:30|88176.3|88151.3|88175.2|88150.2|88176.3|88151.3|88174.8|88149.8|15
1641205420000|2022-01-03 10:23:40|88175.3|88150.3|88185.4|88160.4|88185.7|88160.7|88175.3|88150.3|28
1641205430000|2022-01-03 10:23:50|88186.4|88161.4|88175.7|88150.7|88186.7|88161.7|88173.6|88148.6|41
1641205440000|2022-01-03 10:24:00|88175.6|88150.6|88178.2|88153.2|88178.3|88153.3|88174.2|88149.2|26
1641205450000|2022-01-03 10:24:10|88177.6|88152.6|88178|88153|88189.6|88154.3|88174.9|88139.3|25
1641205460000|2022-01-03 10:24:20|88179.5|88154.5|88171.1|88146.1|88181.9|88156.9|88169.8|88144.8|51
1641205470000|2022-01-03 10:24:30|88170.9|88145.9|88152.4|88127.4|88174.3|88145.9|88150.1|88119.7|53
1641205480000|2022-01-03 10:24:40|88152.1|88127.1|88151.3|88126.3|88153.6|88128.6|88151.3|88126.3|16
1641205490000|2022-01-03 10:24:50|88151.6|88126.6|88152.7|88127.7|88152.7|88127.7|88148.8|88123.8|16
1641205500000|2022-01-03 10:25:00|88153|88128|88138.5|88113.5|88153|88128|88134|88109|64
1641205510000|2022-01-03 10:25:10|88139.2|88114.2|88137|88112|88140.9|88115.9|88136.3|88111.3|43
1641205520000|2022-01-03 10:25:20|88132.1|88107.1|88131|88106|88145.8|88107.1|88125.9|88095.4|34
1641205530000|2022-01-03 10:25:30|88144.1|88094.1|88127|88102|88144.1|88105.2|88126.7|88094|20
1641205540000|2022-01-03 10:25:40|88128.5|88103.5|88112.5|88087.5|88128.5|88103.5|88111.4|88086.4|47
1641205550000|2022-01-03 10:25:50|88113|88088|88114.5|88089.5|88115|88090|88112.8|88087.8|14
1641205560000|2022-01-03 10:26:00|88115|88090|88112.9|88087.9|88115|88090|88110.5|88085.5|17
1641205570000|2022-01-03 10:26:10|88112.3|88087.3|88113.1|88088.1|88113.1|88088.1|88110.7|88085.7|17
1641205580000|2022-01-03 10:26:20|88116.9|88091.9|88117.7|88092.7|88117.8|88092.8|88112.9|88087.9|33
1641205590000|2022-01-03 10:26:30|88117.2|88092.2|88111.5|88086.5|88125.2|88093.1|88104.8|88072.1|27
1641205600000|2022-01-03 10:26:40|88110.3|88085.3|88104.2|88079.2|88110.7|88085.7|88104.2|88079.2|42
1641205610000|2022-01-03 10:26:50|88104.1|88079.1|88102.3|88077.3|88121.4|88083.6|88099.1|88071.4|33
1641205620000|2022-01-03 10:27:00|88102.5|88077.5|88104.4|88079.4|88106.9|88081.9|88099.5|88074.5|39
1641205630000|2022-01-03 10:27:10|88105.6|88080.6|88110.4|88085.4|88111|88086|88104.6|88079.6|45
1641205640000|2022-01-03 10:27:20|88110.5|88085.5|88110.6|88085.6|88111|88086|88108.6|88083.6|22
1641205650000|2022-01-03 10:27:30|88110.4|88085.4|88111|88086|88111.5|88086.5|88109.1|88084.1|27
1641205660000|2022-01-03 10:27:40|88111.1|88086.1|88114.7|88089.7|88115.5|88090.5|88111.1|88086.1|30
1641205670000|2022-01-03 10:27:50|88114.8|88089.8|88114.8|88089.8|88116.9|88091.9|88114.8|88089.8|31
1641205680000|2022-01-03 10:28:00|88115.9|88090.9|88112.7|88087.7|88118.7|88093.7|88112.1|88087.1|30
1641205690000|2022-01-03 10:28:10|88112.8|88087.8|88117.1|88092.1|88118|88093|88112.8|88087.8|28
1641205700000|2022-01-03 10:28:20|88116.7|88091.7|88116|88091|88116.8|88091.8|88115.6|88090.6|26
1641205710000|2022-01-03 10:28:30|88115.9|88090.9|88114.7|88089.7|88116.3|88091.3|88113.7|88088.7|13
1641205720000|2022-01-03 10:28:40|88115|88090|88114.5|88089.5|88128.4|88091.3|88113.9|88077.5|30
1641205730000|2022-01-03 10:28:50|88113.5|88088.5|88120.2|88095.2|88120.5|88095.5|88112.5|88087.5|34
1641205740000|2022-01-03 10:29:00|88120.1|88095.1|88116.5|88091.5|88120.1|88095.1|88116.3|88091.3|36
1641205750000|2022-01-03 10:29:10|88116.7|88091.7|88115.1|88090.1|88117.1|88092.1|88115|88090|27
1641205760000|2022-01-03 10:29:20|88114.4|88089.4|88124.4|88099.4|88124.4|88099.4|88114.4|88089.4|35
1641205770000|2022-01-03 10:29:30|88124.3|88099.3|88123.5|88098.5|88124.6|88099.6|88122.9|88097.9|34
1641205780000|2022-01-03 10:29:40|88123.1|88098.1|88121.2|88096.2|88123.1|88098.1|88118.9|88093.9|38
1641205790000|2022-01-03 10:29:50|88120.7|88095.7|88121.5|88096.5|88122.1|88097.1|88120.7|88095.7|32
1641205800000|2022-01-03 10:30:00|88121.2|88096.2|88109.8|88084.8|88124.2|88096.2|88106.2|88073.5|56
1641205810000|2022-01-03 10:30:10|88109.5|88084.5|88108.4|88083.4|88121.9|88084.7|88106.2|88071.9|37
1641205820000|2022-01-03 10:30:20|88108.6|88083.6|88110.5|88085.5|88112.8|88087.8|88108|88083|52
1641205830000|2022-01-03 10:30:30|88108.3|88083.3|88114.9|88064.9|88116.3|88084.6|88099.1|88064.4|38
1641205840000|2022-01-03 10:30:40|88114.6|88064.6|88101|88076|88114.6|88077.1|88100|88060.9|44
1641205850000|2022-01-03 10:30:50|88101.7|88076.7|88113.7|88088.7|88120|88088.7|88101.6|88070|42
1641205860000|2022-01-03 10:31:00|88113.5|88088.5|88113.3|88088.3|88116.5|88091.5|88111.7|88086.7|42
1641205870000|2022-01-03 10:31:10|88113.8|88088.8|88116.8|88091.8|88116.8|88091.8|88112.1|88087.1|44
1641205880000|2022-01-03 10:31:20|88116.9|88091.9|88124.2|88099.2|88124.2|88099.2|88116.9|88091.9|34
1641205890000|2022-01-03 10:31:30|88123.1|88098.1|88126.1|88101.1|88126.4|88101.4|88121|88096|45
1641205900000|2022-01-03 10:31:40|88126.4|88101.4|88124.8|88099.8|88142.3|88105.9|88123.9|88089.8|57
1641205910000|2022-01-03 10:31:50|88124|88099|88119.2|88094.2|88138.7|88113.7|88119.2|88094.2|52
1641205920000|2022-01-03 10:32:00|88120.4|88095.4|88130.2|88105.2|88131|88106|88118.9|88093.9|56
1641205930000|2022-01-03 10:32:10|88130|88105|88129.3|88104.3|88130.4|88105.4|88127.8|88102.8|22
1641205940000|2022-01-03 10:32:20|88129.4|88104.4|88126.8|88101.8|88129.6|88104.6|88126.4|88101.4|10
1641205950000|2022-01-03 10:32:30|88126.6|88101.6|88120.8|88095.8|88133.2|88108.2|88120.8|88095.8|42
1641205960000|2022-01-03 10:32:40|88134.8|88084.8|88121.5|88096.5|88135.4|88096.6|88119.7|88084|24
1641205970000|2022-01-03 10:32:50|88121.4|88096.4|88129.5|88104.5|88144.4|88107.2|88121.3|88092|36
1641205980000|2022-01-03 10:33:00|88129.3|88104.3|88114.3|88089.3|88130.8|88105.8|88114.3|88089.3|43
1641205990000|2022-01-03 10:33:10|88112.7|88087.7|88112.4|88087.4|88130.6|88100.9|88110.5|88080.6|68
1641206000000|2022-01-03 10:33:20|88113.2|88088.2|88117.9|88092.9|88130.6|88093.1|88112.4|88079.6|49
1641206010000|2022-01-03 10:33:30|88117.8|88092.8|88118.4|88093.4|88118.8|88093.8|88116.8|88091.8|26
1641206020000|2022-01-03 10:33:40|88118.2|88093.2|88118|88093|88119.2|88094.2|88118|88093|13
1641206030000|2022-01-03 10:33:50|88118.5|88093.5|88115.1|88090.1|88120.3|88095.3|88114.6|88089.6|38
1641206040000|2022-01-03 10:34:00|88111.3|88086.3|88109.2|88084.2|88112.1|88087.1|88108.2|88083.2|34
1641206050000|2022-01-03 10:34:10|88109.3|88084.3|88107.5|88082.5|88109.4|88084.4|88106.4|88081.4|35
1641206060000|2022-01-03 10:34:20|88108.3|88083.3|88100.6|88075.6|88108.3|88083.3|88097.6|88072.6|46
1641206070000|2022-01-03 10:34:30|88100.5|88075.5|88109.4|88084.4|88109.8|88084.8|88099|88074|45
1641206080000|2022-01-03 10:34:40|88108.9|88083.9|88116.9|88091.9|88129.9|88094|88107.2|88079.9|51
1641206090000|2022-01-03 10:34:50|88116.8|88091.8|88117.6|88092.6|88117.8|88092.8|88115.8|88090.8|31
1641206100000|2022-01-03 10:35:00|88118.3|88093.3|88104.6|88079.6|88118.4|88093.4|88104.6|88079.6|43
1641206110000|2022-01-03 10:35:10|88104.7|88079.7|88106.5|88081.5|88106.7|88081.7|88104.3|88079.3|23
1641206120000|2022-01-03 10:35:20|88106.4|88081.4|88096.2|88071.2|88106.4|88081.4|88095.2|88070.2|13
1641206130000|2022-01-03 10:35:30|88095.6|88070.6|88109.6|88084.6|88123.5|88086|88091.6|88057.9|42
1641206140000|2022-01-03 10:35:40|88109.5|88084.5|88105.1|88080.1|88110.9|88085.9|88103.2|88078.2|36
1641206150000|2022-01-03 10:35:50|88105|88080|88104.9|88079.9|88105.3|88080.3|88102.1|88077.1|28
1641206160000|2022-01-03 10:36:00|88105.2|88080.2|88105.3|88080.3|88105.3|88080.3|88103.5|88078.5|12
1641206170000|2022-01-03 10:36:10|88105.6|88080.6|88104.2|88079.2|88105.7|88080.7|88102.5|88077.5|21
1641206180000|2022-01-03 10:36:20|88104.9|88079.9|88104.8|88079.8|88105.7|88080.7|88104.5|88079.5|15
1641206190000|2022-01-03 10:36:30|88104.4|88079.4|88105.5|88080.5|88106.3|88081.3|88104.4|88079.4|10
1641206200000|2022-01-03 10:36:40|88105.1|88080.1|88105|88080|88107.5|88082.5|88103.9|88078.9|23
1641206210000|2022-01-03 10:36:50|88104.7|88079.7|88105.6|88080.6|88105.6|88080.6|88097.1|88072.1|38
1641206220000|2022-01-03 10:37:00|88106.3|88081.3|88116.3|88091.3|88117.5|88092.5|88104.5|88079.5|55
1641206230000|2022-01-03 10:37:10|88115.5|88090.5|88103.3|88078.3|88116.2|88091.2|88103.3|88078.3|42
1641206240000|2022-01-03 10:37:20|88104.3|88079.3|88103.7|88078.7|88104.4|88079.4|88094.1|88069.1|58
1641206250000|2022-01-03 10:37:30|88104.1|88079.1|88110.7|88060.7|88112.4|88087.4|88101.3|88060.7|56
1641206260000|2022-01-03 10:37:40|88098|88073|88095.3|88070.3|88114.9|88078.1|88092.6|88063.8|35
1641206270000|2022-01-03 10:37:50|88094.1|88069.1|88095.3|88070.3|88097.3|88072.3|88094.1|88069.1|31
1641206280000|2022-01-03 10:38:00|88096.8|88071.8|88095.6|88070.6|88097.5|88072.5|88095.6|88070.6|29
1641206290000|2022-01-03 10:38:10|88095.8|88070.8|88096.7|88071.7|88098|88073|88095.2|88070.2|20
1641206300000|2022-01-03 10:38:20|88097.4|88072.4|88092.6|88067.6|88100.3|88075.3|88079.4|88054.4|29
1641206310000|2022-01-03 10:38:30|88093.5|88068.5|88090.6|88065.6|88096.5|88071.5|88089.1|88064.1|52
1641206320000|2022-01-03 10:38:40|88090.7|88065.7|88081.6|88056.6|88092.4|88067.4|88080.7|88055.7|34
1641206330000|2022-01-03 10:38:50|88081.9|88056.9|88066.1|88041.1|88083.5|88058.5|88063|88038|47
1641206340000|2022-01-03 10:39:00|88065.4|88040.4|88067|88042|88079.4|88042.3|88062.4|88028.1|42
1641206350000|2022-01-03 10:39:10|88066.9|88041.9|88066.8|88041.8|88067.7|88042.7|88062.5|88037.5|40
1641206360000|2022-01-03 10:39:20|88066.7|88041.7|88064.6|88039.6|88068.2|88043.2|88064.6|88039.6|30
1641206370000|2022-01-03 10:39:30|88064.7|88039.7|88065.8|88040.8|88065.8|88040.8|88064|88039|21
1641206380000|2022-01-03 10:39:40|88065.3|88040.3|88068.5|88043.5|88072|88047|88053.5|88028.5|58
1641206390000|2022-01-03 10:39:50|88068.6|88043.6|88063.4|88038.4|88068.8|88043.8|88062.3|88037.3|35
1641206400000|2022-01-03 10:40:00|88063.5|88038.5|88066.9|88041.9|88068.7|88043.7|88057.4|88032.4|47
1641206410000|2022-01-03 10:40:10|88066.7|88041.7|88065.3|88040.3|88078|88044.8|88062.8|88027.2|53
1641206420000|2022-01-03 10:40:20|88066.6|88041.6|88086.8|88061.8|88097.3|88061.8|88063.8|88038.8|43
1641206430000|2022-01-03 10:40:30|88086.9|88061.9|88091.4|88066.4|88091.4|88066.4|88086.9|88061.9|48
1641206440000|2022-01-03 10:40:40|88091.9|88066.9|88095.6|88070.6|88102.2|88077.2|88091.5|88066.5|46
1641206450000|2022-01-03 10:40:50|88095.2|88070.2|88091|88066|88104.9|88072.5|88091|88054.9|35
1641206460000|2022-01-03 10:41:00|88091.1|88066.1|88087.8|88062.8|88093.6|88068.6|88087.8|88062.8|31
1641206470000|2022-01-03 10:41:10|88089.6|88064.6|88099.9|88074.9|88102.8|88077.8|88089.5|88064.5|55
1641206480000|2022-01-03 10:41:20|88100.4|88075.4|88099.1|88074.1|88100.5|88075.5|88098.3|88073.3|22
1641206490000|2022-01-03 10:41:30|88098.8|88073.8|88090.1|88065.1|88098.8|88073.8|88090|88065|31
1641206500000|2022-01-03 10:41:40|88090.3|88065.3|88091.5|88066.5|88093.4|88068.4|88090.2|88065.2|31
1641206510000|2022-01-03 10:41:50|88091.3|88066.3|88089|88064|88091.3|88066.3|88084.6|88059.6|52
1641206520000|2022-01-03 10:42:00|88089.3|88064.3|88089.3|88064.3|88089.6|88064.6|88088.9|88063.9|29
1641206530000|2022-01-03 10:42:10|88089.2|88064.2|88089|88064|88089.3|88064.3|88088.9|88063.9|9
1641206540000|2022-01-03 10:42:20|88089.1|88064.1|88087|88062|88089.3|88064.3|88084.5|88059.5|14
1641206550000|2022-01-03 10:42:30|88088.4|88063.4|88085.4|88060.4|88092.1|88067.1|88085.1|88060.1|36
1641206560000|2022-01-03 10:42:40|88084.7|88059.7|88084.2|88059.2|88085.1|88060.1|88083.7|88058.7|26
1641206570000|2022-01-03 10:42:50|88084.3|88059.3|88084.5|88059.5|88084.7|88059.7|88083.6|88058.6|15
1641206580000|2022-01-03 10:43:00|88084.3|88059.3|88084.2|88059.2|88085.3|88060.3|88083.7|88058.7|21
1641206590000|2022-01-03 10:43:10|88084.9|88059.9|88090.9|88065.9|88092.1|88067.1|88084.9|88059.9|26
1641206600000|2022-01-03 10:43:20|88091.6|88066.6|88091.6|88066.6|88091.6|88066.6|88090.5|88065.5|5
1641206610000|2022-01-03 10:43:30|88091.5|88066.5|88094.1|88069.1|88095|88070|88091.2|88066.2|20
1641206620000|2022-01-03 10:43:40|88093.9|88068.9|88094.5|88069.5|88096.5|88071.5|88093.2|88068.2|25
1641206630000|2022-01-03 10:43:50|88094.6|88069.6|88103|88053|88103|88070.4|88088.6|88053|22
1641206640000|2022-01-03 10:44:00|88101.7|88051.7|88095.5|88070.5|88102.8|88070.5|88089.9|88051.7|32
1641206650000|2022-01-03 10:44:10|88094.8|88069.8|88097.4|88072.4|88097.7|88072.7|88094.8|88069.8|29
1641206660000|2022-01-03 10:44:20|88097.2|88072.2|88112.7|88087.7|88125.7|88088.6|88096.9|88064.1|44
1641206670000|2022-01-03 10:44:30|88113|88088|88112.4|88087.4|88114.3|88089.3|88110.1|88085.1|33
1641206680000|2022-01-03 10:44:40|88112.1|88087.1|88115|88090|88118.7|88093.7|88107.8|88082.8|46
1641206690000|2022-01-03 10:44:50|88115.3|88090.3|88122.3|88097.3|88122.3|88097.3|88113.5|88088.5|41
1641206700000|2022-01-03 10:45:00|88123.6|88098.6|88115.6|88090.6|88137.1|88099.3|88115.6|88079.6|34
1641206710000|2022-01-03 10:45:10|88112.5|88087.5|88111.4|88086.4|88130|88088.4|88105.7|88075.3|35
1641206720000|2022-01-03 10:45:20|88110.1|88085.1|88112.6|88087.6|88112.8|88087.8|88109.9|88084.9|40
1641206730000|2022-01-03 10:45:30|88112.9|88087.9|88116.9|88066.9|88116.9|88087.9|88102.7|88066.9|36
1641206740000|2022-01-03 10:45:40|88116.2|88066.2|88110|88085|88116.3|88085.3|88102.9|88065.2|36
1641206750000|2022-01-03 10:45:50|88109.8|88084.8|88092.8|88067.8|88116.8|88085.4|88091.7|88054.6|54
1641206760000|2022-01-03 10:46:00|88092.4|88067.4|88092.5|88067.5|88095.9|88070.9|88092.3|88067.3|48
1641206770000|2022-01-03 10:46:10|88092.9|88067.9|88076.8|88051.8|88093.2|88068.2|88074.8|88049.8|53
1641206780000|2022-01-03 10:46:20|88076.3|88051.3|88066.3|88041.3|88076.3|88051.3|88066|88041|45
1641206790000|2022-01-03 10:46:30|88066.5|88041.5|88052.4|88027.4|88066.5|88041.5|88049.3|88024.3|54
1641206800000|2022-01-03 10:46:40|88052.1|88027.1|88048|88023|88065|88035.9|88048|88014.6|33
1641206810000|2022-01-03 10:46:50|88048.1|88023.1|88047.1|88022.1|88055.2|88030.2|88042.9|88017.9|56
1641206820000|2022-01-03 10:47:00|88046.1|88021.1|88051.9|88001.9|88053|88021.5|88038.8|88001.2|61
1641206830000|2022-01-03 10:47:10|88052|88002|88052.8|88002.8|88053.7|88003.7|88051.8|88001.8|23
1641206840000|2022-01-03 10:47:20|88052.9|88002.9|88039.8|88014.8|88056.6|88016.1|88039.3|88002.8|42
1641206850000|2022-01-03 10:47:30|88039.7|88014.7|88044.7|88019.7|88058.3|88020.6|88039.7|88002.2|38
1641206860000|2022-01-03 10:47:40|88044.3|88019.3|88047.1|88022.1|88060.7|88023|88043|88009.8|35
1641206870000|2022-01-03 10:47:50|88046.8|88021.8|88043.9|88018.9|88047.4|88022.4|88043.1|88018.1|39
1641206880000|2022-01-03 10:48:00|88040.4|88015.4|88042.7|88017.7|88043.1|88018.1|88037.4|88012.4|49
1641206890000|2022-01-03 10:48:10|88043.6|88018.6|88055.8|88030.8|88056.5|88031.5|88043.6|88018.6|58
1641206900000|2022-01-03 10:48:20|88055.3|88030.3|88056.5|88031.5|88057.1|88032.1|88054.3|88029.3|38
1641206910000|2022-01-03 10:48:30|88055.6|88030.6|88058.7|88033.7|88059.2|88034.2|88054.8|88029.8|36
1641206920000|2022-01-03 10:48:40|88058.5|88033.5|88058|88033|88059.4|88034.4|88057.9|88032.9|27
1641206930000|2022-01-03 10:48:50|88060.6|88035.6|88096.8|88046.8|88099.1|88060|88059.5|88022.7|42
1641206940000|2022-01-03 10:49:00|88096.2|88046.2|88080.2|88055.2|88096.2|88056.9|88075.4|88036.8|41
1641206950000|2022-01-03 10:49:10|88080|88055|88074.6|88049.6|88080.5|88055.5|88073.9|88048.9|38
1641206960000|2022-01-03 10:49:20|88074.1|88049.1|88076.3|88051.3|88086.7|88057.8|88071.5|88035.9|55
1641206970000|2022-01-03 10:49:30|88077.1|88052.1|88079.1|88054.1|88079.7|88054.7|88074.3|88049.3|38
1641206980000|2022-01-03 10:49:40|88079.2|88054.2|88079.7|88054.7|88092.1|88056.3|88077.5|88042|51
1641206990000|2022-01-03 10:49:50|88080|88055|88080.7|88055.7|88080.7|88055.7|88077|88052|37
1641207000000|2022-01-03 10:50:00|88080.1|88055.1|88089.5|88039.5|88090.9|88055.1|88075.2|88038.8|35
1641207010000|2022-01-03 10:50:10|88089.4|88039.4|88077.5|88052.5|88092.7|88055.1|88077.5|88038.1|50
1641207020000|2022-01-03 10:50:20|88077.7|88052.7|88076.1|88051.1|88088.3|88053.5|88075.1|88038.3|35
1641207030000|2022-01-03 10:50:30|88075.9|88050.9|88082.3|88057.3|88089.2|88057.6|88073.5|88037.4|31
1641207040000|2022-01-03 10:50:40|88095.1|88045.1|88079|88054|88095.1|88058.4|88078.3|88045|45
1641207050000|2022-01-03 10:50:50|88078.9|88053.9|88069.1|88044.1|88082.5|88054.3|88067.2|88032.4|31
1641207060000|2022-01-03 10:51:00|88068.9|88043.9|88067|88042|88081.5|88043.9|88065.6|88028.8|46
1641207070000|2022-01-03 10:51:10|88067.3|88042.3|88067.4|88042.4|88080.2|88042.9|88067|88027.5|24
1641207080000|2022-01-03 10:51:20|88067.7|88042.7|88082.8|88032.8|88084|88047.4|88067.3|88031.2|43
1641207090000|2022-01-03 10:51:30|88083.7|88033.7|88082.2|88032.2|88084.8|88034.8|88082.1|88032.1|38
1641207100000|2022-01-03 10:51:40|88082.1|88032.1|88083.9|88033.9|88083.9|88033.9|88082|88032|24
1641207110000|2022-01-03 10:51:50|88083.8|88033.8|88092.1|88042.1|88092.6|88051.4|88069.4|88031.1|46
1641207120000|2022-01-03 10:52:00|88092.9|88042.9|88085.2|88060.2|88097.9|88062.6|88078.2|88039.1|45
1641207130000|2022-01-03 10:52:10|88085|88060|88094.7|88044.7|88095.5|88060|88078.7|88041.6|45
1641207140000|2022-01-03 10:52:20|88094.8|88044.8|88084.9|88059.9|88100.4|88061.5|88083.7|88044.8|51
1641207150000|2022-01-03 10:52:30|88085.2|88060.2|88096.9|88046.9|88097|88060.7|88080.1|88041.9|54
1641207160000|2022-01-03 10:52:40|88096.8|88046.8|88079.1|88054.1|88100.5|88062.9|88077.7|88046.7|50
1641207170000|2022-01-03 10:52:50|88079.2|88054.2|88083.4|88058.4|88083.7|88058.7|88078.6|88053.6|40
1641207180000|2022-01-03 10:53:00|88083.2|88058.2|88073.1|88048.1|88086.3|88061.3|88072.6|88047.6|46
1641207190000|2022-01-03 10:53:10|88073|88048|88064.5|88039.5|88082.1|88048.8|88055.1|88019.9|60
1641207200000|2022-01-03 10:53:20|88064|88039|88061.6|88036.6|88064.5|88039.5|88060.7|88035.7|26
1641207210000|2022-01-03 10:53:30|88061.8|88036.8|88063.6|88038.6|88068.2|88043.2|88056.1|88031.1|59
1641207220000|2022-01-03 10:53:40|88062.4|88037.4|88062.3|88037.3|88068|88043|88059.4|88034.4|60
1641207230000|2022-01-03 10:53:50|88062.2|88037.2|88062.2|88037.2|88071.4|88039.6|88057.8|88020.2|53
1641207240000|2022-01-03 10:54:00|88062.1|88037.1|88058.4|88033.4|88063.1|88038.1|88055.6|88030.6|39
1641207250000|2022-01-03 10:54:10|88058.7|88033.7|88058.6|88033.6|88059.1|88034.1|88058.2|88033.2|31
1641207260000|2022-01-03 10:54:20|88058.5|88033.5|88060.2|88035.2|88060.4|88035.4|88058.4|88033.4|27
1641207270000|2022-01-03 10:54:30|88060.1|88035.1|88085.6|88035.6|88085.6|88051.4|88059.7|88026|35
1641207280000|2022-01-03 10:54:40|88086.2|88036.2|88070.8|88045.8|88087.1|88048|88070.2|88033|47
1641207290000|2022-01-03 10:54:50|88078.4|88053.4|88087.8|88062.8|88105.6|88062.8|88078.4|88047.6|63
1641207300000|2022-01-03 10:55:00|88087.9|88062.9|88097.4|88072.4|88113.8|88075.9|88087|88049.5|47
1641207310000|2022-01-03 10:55:10|88097.6|88072.6|88102.8|88077.8|88105.8|88080.8|88097.6|88072.6|46
1641207320000|2022-01-03 10:55:20|88103.2|88078.2|88103|88078|88103.4|88078.4|88102.5|88077.5|16
1641207330000|2022-01-03 10:55:30|88102.9|88077.9|88103.8|88078.8|88107.2|88082.2|88102.4|88077.4|37
1641207340000|2022-01-03 10:55:40|88103.9|88078.9|88106.5|88081.5|88117.1|88081.9|88092.9|88053.8|61
1641207350000|2022-01-03 10:55:50|88106.9|88081.9|88106.9|88081.9|88120|88083.6|88105.9|88068.9|42
1641207360000|2022-01-03 10:56:00|88107|88082|88106|88081|88107|88082|88105.9|88080.9|24
1641207370000|2022-01-03 10:56:10|88105.8|88080.8|88113.3|88088.3|88113.6|88088.6|88105.7|88080.7|34
1641207380000|2022-01-03 10:56:20|88116.5|88091.5|88100.1|88075.1|88121.6|88091.5|88099.5|88061.8|54
1641207390000|2022-01-03 10:56:30|88100.6|88075.6|88132|88082|88133|88097.7|88099.7|88066.2|60
1641207400000|2022-01-03 10:56:40|88131.6|88081.6|88121|88096|88133.5|88096.5|88118.7|88080|49
1641207410000|2022-01-03 10:56:50|88120.7|88095.7|88118.6|88093.6|88121.5|88096.5|88118.4|88093.4|32
1641207420000|2022-01-03 10:57:00|88118.2|88093.2|88118.2|88093.2|88130.8|88093.6|88115.5|88078.7|40
1641207430000|2022-01-03 10:57:10|88119.1|88094.1|88134.9|88109.9|88146.2|88109.9|88117.1|88085.6|46
1641207440000|2022-01-03 10:57:20|88134.4|88109.4|88114.2|88089.2|88149.5|88112.3|88113.5|88078.8|63
1641207450000|2022-01-03 10:57:30|88115|88090|88122.5|88097.5|88122.5|88097.5|88114.5|88089.5|58
1641207460000|2022-01-03 10:57:40|88122.2|88097.2|88121.7|88096.7|88123.1|88098.1|88119.3|88094.3|37
1641207470000|2022-01-03 10:57:50|88121.5|88096.5|88129.3|88104.3|88141|88105.2|88119.5|88090.3|50
1641207480000|2022-01-03 10:58:00|88128.9|88103.9|88145.4|88120.4|88157.6|88120.5|88128.9|88103.9|49
1641207490000|2022-01-03 10:58:10|88145.9|88120.9|88151.6|88126.6|88162|88127.9|88144.7|88105.8|50
1641207500000|2022-01-03 10:58:20|88151.4|88126.4|88156.4|88131.4|88157.1|88132.1|88151.4|88126.4|63
1641207510000|2022-01-03 10:58:30|88155.5|88130.5|88154.5|88104.5|88157.3|88132.3|88137.9|88099.1|57
1641207520000|2022-01-03 10:58:40|88154.2|88104.2|88161.1|88111.1|88162.5|88123.9|88147.5|88097.5|46
1641207530000|2022-01-03 10:58:50|88161.2|88111.2|88160.2|88110.2|88161.2|88111.2|88158.3|88108.3|32
1641207540000|2022-01-03 10:59:00|88160|88110|88159.5|88109.5|88160.6|88110.6|88158.4|88108.4|40
1641207550000|2022-01-03 10:59:10|88159.2|88109.2|88151.1|88126.1|88161.7|88126.7|88148.1|88108.9|41
1641207560000|2022-01-03 10:59:20|88151.8|88126.8|88164.9|88114.9|88164.9|88127.4|88150.8|88113.3|40
1641207570000|2022-01-03 10:59:30|88165|88115|88185.8|88135.8|88186.2|88141.8|88160.3|88115|56
1641207580000|2022-01-03 10:59:40|88185.7|88135.7|88185.4|88135.4|88191|88141|88184.8|88134.8|46
1641207590000|2022-01-03 10:59:50|88185.6|88135.6|88181.3|88156.3|88191.2|88156.9|88178.7|88134.5|33
1641207600000|2022-01-03 11:00:00|88182|88157|88199.8|88149.8|88208.4|88170.7|88182|88145|64
1641207610000|2022-01-03 11:00:10|88200.3|88150.3|88195.5|88145.5|88204.3|88161.4|88182.4|88145.2|53
1641207620000|2022-01-03 11:00:20|88195.6|88145.6|88196.9|88146.9|88203.8|88165.1|88188.1|88145.3|44
1641207630000|2022-01-03 11:00:30|88195.8|88145.8|88180.8|88155.8|88198.4|88155.8|88174|88141.3|56
1641207640000|2022-01-03 11:00:40|88182.2|88157.2|88189.2|88139.2|88189.6|88157.2|88172.5|88126.7|60
1641207650000|2022-01-03 11:00:50|88189.3|88139.3|88175|88125|88189.4|88139.4|88173.8|88123.8|40
1641207660000|2022-01-03 11:01:00|88174.9|88124.9|88163.2|88113.2|88186.4|88144|88162.2|88113.2|51
1641207670000|2022-01-03 11:01:10|88160|88110|88169.5|88119.5|88180.1|88130.1|88158.9|88108.9|61
1641207680000|2022-01-03 11:01:20|88170.4|88120.4|88160.9|88110.9|88181.9|88131.9|88160.4|88110.4|65
1641207690000|2022-01-03 11:01:30|88160.5|88110.5|88160.4|88110.4|88163.9|88113.9|88155.8|88105.8|47
1641207700000|2022-01-03 11:01:40|88160.5|88110.5|88159|88109|88160.9|88119.1|88142.2|88103.4|41
1641207710000|2022-01-03 11:01:50|88158.9|88108.9|88169|88119|88169.3|88127.9|88149.6|88108.5|41
1641207720000|2022-01-03 11:02:00|88169.3|88119.3|88168.9|88118.9|88169.4|88119.4|88168.3|88118.3|25
1641207730000|2022-01-03 11:02:10|88169|88119|88181.5|88131.5|88181.9|88131.9|88169|88119|45
1641207740000|2022-01-03 11:02:20|88181.4|88131.4|88194|88144|88194|88151.7|88175|88126.8|50
1641207750000|2022-01-03 11:02:30|88190.2|88140.2|88187.9|88137.9|88194.5|88144.5|88185.2|88135.2|52
1641207760000|2022-01-03 11:02:40|88188.2|88138.2|88194.5|88144.5|88196.2|88152.9|88170.6|88133.7|44
1641207770000|2022-01-03 11:02:50|88191.7|88141.7|88179.8|88129.8|88192.6|88142.6|88176.3|88126.3|60
1641207780000|2022-01-03 11:03:00|88179.3|88129.3|88174.6|88124.6|88179.7|88129.7|88174.3|88124.3|44
1641207790000|2022-01-03 11:03:10|88174.9|88124.9|88174.7|88124.7|88177.3|88127.3|88173.3|88123.3|36
1641207800000|2022-01-03 11:03:20|88174.6|88124.6|88175.5|88125.5|88175.5|88125.5|88173.8|88123.8|27
1641207810000|2022-01-03 11:03:30|88174.6|88124.6|88153.3|88128.3|88175.1|88128.3|88149.8|88112.1|47
1641207820000|2022-01-03 11:03:40|88153.7|88128.7|88168.7|88118.7|88169.5|88131|88153.2|88115.6|31
1641207830000|2022-01-03 11:03:50|88168.9|88118.9|88166.1|88116.1|88169.3|88119.3|88165.5|88115.5|20
1641207840000|2022-01-03 11:04:00|88166.8|88116.8|88155.4|88105.4|88167|88119.2|88143|88104.9|34
1641207850000|2022-01-03 11:04:10|88155.1|88105.1|88155.8|88105.8|88156.8|88106.8|88155|88105|21
1641207860000|2022-01-03 11:04:20|88155.6|88105.6|88155.3|88105.3|88156.3|88106.3|88155.3|88105.3|12
1641207870000|2022-01-03 11:04:30|88155.2|88105.2|88142.1|88117.1|88157.1|88124.2|88141.6|88105|45
1641207880000|2022-01-03 11:04:40|88142.5|88117.5|88159.1|88109.1|88159.7|88119.6|88141.6|88106.1|40
1641207890000|2022-01-03 11:04:50|88158.8|88108.8|88162.8|88112.8|88166.6|88127.9|88152|88108.7|52
1641207900000|2022-01-03 11:05:00|88163.2|88113.2|88164.2|88114.2|88164.5|88114.5|88162.2|88112.2|38
1641207910000|2022-01-03 11:05:10|88164.3|88114.3|88160|88110|88164.3|88124.8|88147.1|88109.6|28
1641207920000|2022-01-03 11:05:20|88159.6|88109.6|88161.2|88111.2|88161.2|88111.2|88158.7|88108.7|23
1641207930000|2022-01-03 11:05:30|88161.5|88111.5|88158.9|88108.9|88163.1|88113.1|88158.9|88108.9|24
1641207940000|2022-01-03 11:05:40|88159.3|88109.3|88139|88089|88159.3|88114.7|88136.2|88086.2|49
1641207950000|2022-01-03 11:05:50|88138.9|88088.9|88148.6|88098.6|88151.5|88101.5|88136.8|88086.8|42
1641207960000|2022-01-03 11:06:00|88149.4|88099.4|88141.7|88091.7|88149.4|88099.4|88132.5|88082.5|58
1641207970000|2022-01-03 11:06:10|88141.1|88091.1|88147.6|88097.6|88148|88098|88139.8|88089.8|38
1641207980000|2022-01-03 11:06:20|88147.4|88097.4|88146.7|88096.7|88148.6|88098.6|88146|88096|18
1641207990000|2022-01-03 11:06:30|88146.6|88096.6|88145.6|88095.6|88146.7|88096.7|88145.4|88095.4|13
1641208000000|2022-01-03 11:06:40|88145.7|88095.7|88138.6|88088.6|88148.4|88098.4|88136.9|88086.9|43
1641208010000|2022-01-03 11:06:50|88140|88090|88151.3|88101.3|88151.5|88101.5|88135.8|88085.8|54
1641208020000|2022-01-03 11:07:00|88150.4|88100.4|88159.1|88109.1|88159.8|88109.8|88150.4|88100.4|56
1641208030000|2022-01-03 11:07:10|88159|88109|88156.1|88131.1|88166.7|88135|88147.6|88109|51
1641208040000|2022-01-03 11:07:20|88156|88131|88180.5|88130.5|88182.2|88140.5|88155.6|88125.4|50
1641208050000|2022-01-03 11:07:30|88181.2|88131.2|88166.8|88141.8|88181.2|88144.4|88166.8|88131.2|27
1641208060000|2022-01-03 11:07:40|88166.6|88141.6|88167.1|88142.1|88167.1|88142.1|88166.4|88141.4|8
1641208070000|2022-01-03 11:07:50|88169.1|88144.1|88175.8|88150.8|88193.8|88155.2|88167.9|88131|47
1641208080000|2022-01-03 11:08:00|88175.2|88150.2|88183|88133|88186.1|88150.2|88170.9|88133|44
1641208090000|2022-01-03 11:08:10|88183.1|88133.1|88197.4|88147.4|88199.2|88164.2|88178|88133.1|37
1641208100000|2022-01-03 11:08:20|88198|88148|88210.3|88185.3|88211.4|88185.3|88191.4|88146.5|43
1641208110000|2022-01-03 11:08:30|88222.1|88172.1|88215.6|88165.6|88226.5|88190|88205.7|88163.8|45
1641208120000|2022-01-03 11:08:40|88216.8|88166.8|88212.9|88162.9|88224.5|88181.5|88200|88161.7|43
1641208130000|2022-01-03 11:08:50|88213|88163|88199.3|88174.3|88218.4|88175.6|88199.3|88160.8|32
1641208140000|2022-01-03 11:09:00|88199.5|88174.5|88192.6|88167.6|88203.5|88176.3|88182.3|88143.7|57
1641208150000|2022-01-03 11:09:10|88204.7|88154.7|88177.5|88152.5|88206.4|88162.8|88177.2|88151|52
1641208160000|2022-01-03 11:09:20|88176.8|88151.8|88194.8|88169.8|88195.9|88170.9|88176.8|88138.5|47
1641208170000|2022-01-03 11:09:30|88195.1|88170.1|88199.9|88174.9|88210.6|88183.2|88193.6|88157.2|64
1641208180000|2022-01-03 11:09:40|88199.2|88174.2|88198.2|88173.2|88210.4|88177.6|88193.9|88156.6|55
1641208190000|2022-01-03 11:09:50|88197.6|88172.6|88200.3|88175.3|88202.9|88177.9|88196.8|88171.8|42
1641208200000|2022-01-03 11:10:00|88200.4|88175.4|88202.6|88152.6|88203.5|88178.1|88190.3|88151.2|57
1641208210000|2022-01-03 11:10:10|88202.2|88152.2|88190|88165|88203.4|88165.9|88189.7|88151.6|49
1641208220000|2022-01-03 11:10:20|88190.4|88165.4|88189|88164|88193.3|88168.3|88189|88164|32
1641208230000|2022-01-03 11:10:30|88188.7|88163.7|88185|88160|88188.7|88163.7|88183.1|88158.1|37
1641208240000|2022-01-03 11:10:40|88185.1|88160.1|88197.9|88172.9|88209.1|88174.5|88185.1|88152.2|39
1641208250000|2022-01-03 11:10:50|88198.8|88173.8|88183.1|88158.1|88203|88173.9|88183.1|88149.5|53
1641208260000|2022-01-03 11:11:00|88182.3|88157.3|88177|88152|88185.7|88160.7|88176.1|88151.1|65
1641208270000|2022-01-03 11:11:10|88177.3|88152.3|88176.4|88151.4|88180.3|88155.3|88175.3|88150.3|43
1641208280000|2022-01-03 11:11:20|88176.3|88151.3|88178.8|88153.8|88179.5|88154.5|88175.8|88150.8|27
1641208290000|2022-01-03 11:11:30|88178.7|88153.7|88189.2|88164.2|88195.9|88170.9|88178.5|88153.5|30
1641208300000|2022-01-03 11:11:40|88189.4|88164.4|88190.1|88165.1|88192.1|88167.1|88188.7|88163.7|37
1641208310000|2022-01-03 11:11:50|88189.7|88164.7|88191.1|88166.1|88193|88168|88189.5|88164.5|22
1641208320000|2022-01-03 11:12:00|88189.7|88164.7|88184.2|88159.2|88202.8|88166.7|88184.2|88151.1|44
1641208330000|2022-01-03 11:12:10|88182.8|88157.8|88188.9|88163.9|88201.7|88169.4|88178.2|88145.5|66
1641208340000|2022-01-03 11:12:20|88188.8|88163.8|88188.7|88163.7|88191.9|88166.9|88186.4|88161.4|46
1641208350000|2022-01-03 11:12:30|88188.6|88163.6|88197.9|88147.9|88198|88168.8|88184.5|88147.9|35
1641208360000|2022-01-03 11:12:40|88184.8|88159.8|88187.7|88162.7|88187.8|88162.8|88184.4|88159.4|35
1641208370000|2022-01-03 11:12:50|88187|88162|88190.4|88165.4|88190.9|88165.9|88187|88162|30
1641208380000|2022-01-03 11:13:00|88189.7|88164.7|88172.8|88147.8|88190|88165|88172.1|88147.1|53
1641208390000|2022-01-03 11:13:10|88172.4|88147.4|88178.2|88153.2|88179.1|88154.1|88171.4|88146.4|46
1641208400000|2022-01-03 11:13:20|88178.4|88153.4|88177|88152|88178.6|88153.6|88175.6|88150.6|35
1641208410000|2022-01-03 11:13:30|88177.8|88152.8|88176.1|88151.1|88177.8|88152.8|88176.1|88151.1|20
1641208420000|2022-01-03 11:13:40|88176.8|88151.8|88180.3|88155.3|88181.7|88156.7|88176.8|88151.8|46
1641208430000|2022-01-03 11:13:50|88180|88155|88181.8|88156.8|88182|88157|88178.3|88153.3|36
1641208440000|2022-01-03 11:14:00|88182|88157|88179.1|88154.1|88195.3|88160.1|88178|88140.5|42
1641208450000|2022-01-03 11:14:10|88179.4|88154.4|88174.6|88149.6|88179.4|88154.4|88173.1|88148.1|37
1641208460000|2022-01-03 11:14:20|88174.7|88149.7|88159.3|88134.3|88175.7|88150.7|88159.3|88134.3|34
1641208470000|2022-01-03 11:14:30|88158|88133|88157.9|88132.9|88171.2|88133.7|88156.9|88120.2|43
1641208480000|2022-01-03 11:14:40|88157.8|88132.8|88153.8|88128.8|88159.1|88134.1|88150.3|88125.3|39
1641208490000|2022-01-03 11:14:50|88166.5|88116.5|88156.3|88131.3|88166.5|88133.8|88152.1|88116.5|49
1641208500000|2022-01-03 11:15:00|88156.2|88131.2|88148.3|88123.3|88157.9|88132.9|88148.3|88123.3|39
1641208510000|2022-01-03 11:15:10|88148.6|88123.6|88149.4|88124.4|88149.8|88124.8|88148.3|88123.3|30
1641208520000|2022-01-03 11:15:20|88148.9|88123.9|88145.7|88120.7|88149.3|88124.3|88145.6|88120.6|26
1641208530000|2022-01-03 11:15:30|88145.6|88120.6|88135.4|88110.4|88147.3|88121.1|88133.8|88094.5|41
1641208540000|2022-01-03 11:15:40|88136.6|88111.6|88126.9|88101.9|88136.6|88111.6|88126.5|88101.5|43
1641208550000|2022-01-03 11:15:50|88127|88102|88122.7|88097.7|88127.6|88102.6|88121.1|88096.1|47
1641208560000|2022-01-03 11:16:00|88122.9|88097.9|88122|88097|88124.7|88099.7|88122|88097|47
1641208570000|2022-01-03 11:16:10|88122.6|88097.6|88110.3|88085.3|88123.9|88098.3|88109|88069.6|51
1641208580000|2022-01-03 11:16:20|88109.3|88084.3|88097.5|88072.5|88124.9|88087.7|88097.1|88072.1|39
1641208590000|2022-01-03 11:16:30|88100.6|88075.6|88095.7|88070.7|88108.2|88076.1|88091.5|88058|47
1641208600000|2022-01-03 11:16:40|88095.5|88070.5|88097.4|88072.4|88100.3|88075.3|88095.5|88070.5|35
1641208610000|2022-01-03 11:16:50|88097.5|88072.5|88123.7|88098.7|88135.3|88099.5|88096.4|88058.9|51
1641208620000|2022-01-03 11:17:00|88123.5|88098.5|88127.6|88102.6|88131.3|88103.2|88116.4|88079.4|54
1641208630000|2022-01-03 11:17:10|88125.9|88100.9|88124.3|88099.3|88127.2|88102.2|88121.8|88096.8|40
1641208640000|2022-01-03 11:17:20|88124|88099|88131|88106|88138.6|88106|88121.4|88088.6|53
1641208650000|2022-01-03 11:17:30|88131.1|88106.1|88116.8|88091.8|88131.1|88106.1|88116.4|88091.4|52
1641208660000|2022-01-03 11:17:40|88116.7|88091.7|88125.1|88075.1|88136|88099.7|88111.9|88074.4|57
1641208670000|2022-01-03 11:17:50|88124.7|88074.7|88121.6|88071.6|88128.6|88093.1|88107.9|88071.6|42
1641208680000|2022-01-03 11:18:00|88121.3|88071.3|88109.5|88084.5|88121.8|88084.9|88107.6|88070.5|40
1641208690000|2022-01-03 11:18:10|88109.3|88084.3|88108.2|88083.2|88109.8|88084.8|88108.2|88083.2|38
1641208700000|2022-01-03 11:18:20|88108.1|88083.1|88108.4|88083.4|88109.5|88084.5|88108.1|88083.1|22
1641208710000|2022-01-03 11:18:30|88108.6|88083.6|88114.7|88089.7|88114.7|88089.7|88108|88083|19
1641208720000|2022-01-03 11:18:40|88115.1|88090.1|88112.8|88087.8|88126.9|88090.1|88111.6|88076.2|35
1641208730000|2022-01-03 11:18:50|88113|88088|88112.4|88087.4|88113|88088|88112.3|88087.3|18
1641208740000|2022-01-03 11:19:00|88112.3|88087.3|88107.3|88082.3|88112.3|88087.3|88106|88081|26
1641208750000|2022-01-03 11:19:10|88108.4|88083.4|88090.1|88065.1|88108.6|88083.6|88085.7|88053.2|58
1641208760000|2022-01-03 11:19:20|88090.9|88065.9|88098.8|88048.8|88104.5|88066.7|88083.3|88045.3|50
1641208770000|2022-01-03 11:19:30|88098.9|88048.9|88097.7|88047.7|88099.4|88049.4|88097.3|88047.3|35
1641208780000|2022-01-03 11:19:40|88095.4|88045.4|88082.3|88057.3|88095.4|88057.4|88076.8|88039.4|49
1641208790000|2022-01-03 11:19:50|88082.4|88057.4|88077.5|88027.5|88084.4|88059.4|88065.3|88026.7|47
1641208800000|2022-01-03 11:20:00|88077.4|88027.4|88053|88028|88078.8|88039.3|88051.9|88022.8|47
1641208810000|2022-01-03 11:20:10|88052.9|88027.9|88051.2|88026.2|88065.2|88028|88051.2|88014.2|28
1641208820000|2022-01-03 11:20:20|88051.4|88026.4|88048.2|87998.2|88051.5|88026.5|88037.6|87998.2|41
1641208830000|2022-01-03 11:20:30|88047.5|87997.5|88039|87989|88047.5|88008.3|88026.7|87989|45
1641208840000|2022-01-03 11:20:40|88040.5|87990.5|88044.4|87994.4|88046.5|88006.4|88030.5|87990|39
1641208850000|2022-01-03 11:20:50|88044.2|87994.2|88033|87983|88044.6|88001.4|88025.6|87983|47
1641208860000|2022-01-03 11:21:00|88031.1|87981.1|88018.2|87993.2|88031.5|87994.3|88017.9|87979.6|43
1641208870000|2022-01-03 11:21:10|88018.1|87993.1|88029.2|88004.2|88030.2|88005.2|88017.6|87992.6|45
1641208880000|2022-01-03 11:21:20|88028.9|88003.9|88067.5|88017.5|88067.5|88024.5|88027.8|88002.8|55
1641208890000|2022-01-03 11:21:30|88055|88030|88089.5|88039.5|88093.5|88043.5|88055|88020|70
1641208900000|2022-01-03 11:21:40|88090.4|88040.4|88095.5|88045.5|88096.5|88058.2|88078|88040.4|56
1641208910000|2022-01-03 11:21:50|88095|88045|88076.3|88051.3|88101.4|88052.7|88076.3|88041.6|52
1641208920000|2022-01-03 11:22:00|88076.2|88051.2|88074.1|88049.1|88090.3|88052.4|88072.2|88036.9|52
1641208930000|2022-01-03 11:22:10|88074.2|88049.2|88070.4|88045.4|88083.5|88049.2|88069.2|88031.6|36
1641208940000|2022-01-03 11:22:20|88070.9|88045.9|88069.4|88044.4|88070.9|88045.9|88068.5|88043.5|45
1641208950000|2022-01-03 11:22:30|88069.1|88044.1|88080.8|88055.8|88081.7|88056.7|88069.1|88044.1|40
1641208960000|2022-01-03 11:22:40|88080.7|88055.7|88086.4|88036.4|88088|88056.9|88074.5|88035.5|57
1641208970000|2022-01-03 11:22:50|88087.1|88037.1|88088.1|88063.1|88102.3|88064.5|88080.8|88036.7|43
1641208980000|2022-01-03 11:23:00|88087.3|88062.3|88079.8|88054.8|88087.5|88062.5|88079.8|88054.8|52
1641208990000|2022-01-03 11:23:10|88079.9|88054.9|88071.2|88046.2|88092.7|88054.9|88070.9|88041.8|39
1641209000000|2022-01-03 11:23:20|88071.5|88046.5|88085.4|88035.4|88087|88051.4|88071.5|88035.3|35
1641209010000|2022-01-03 11:23:30|88086.7|88036.7|88082.6|88032.6|88086.7|88046.1|88070.7|88030.3|38
1641209020000|2022-01-03 11:23:40|88082.8|88032.8|88083.5|88033.5|88085.2|88035.2|88081.9|88031.9|46
1641209030000|2022-01-03 11:23:50|88083.6|88033.6|88087|88037|88088.4|88051.4|88075.3|88033.1|41
1641209040000|2022-01-03 11:24:00|88087.2|88037.2|88086.1|88036.1|88088.3|88038.3|88086.1|88036.1|33
1641209050000|2022-01-03 11:24:10|88086.2|88036.2|88079.4|88054.4|88090.3|88055.5|88078.9|88034.7|43
1641209060000|2022-01-03 11:24:20|88079.9|88054.9|88077.3|88052.3|88081|88056|88077.3|88052.3|32
1641209070000|2022-01-03 11:24:30|88076.6|88051.6|88079.6|88029.6|88083.9|88051.6|88069.1|88028.8|52
1641209080000|2022-01-03 11:24:40|88079.8|88029.8|88067.6|88042.6|88080.4|88042.6|88064.9|88027.9|43
1641209090000|2022-01-03 11:24:50|88067.3|88042.3|88067.6|88042.6|88069.8|88044.8|88067.2|88042.2|37
1641209100000|2022-01-03 11:25:00|88067.5|88042.5|88096.3|88046.3|88098.4|88060.4|88067.5|88042.5|48
1641209110000|2022-01-03 11:25:10|88095.3|88045.3|88093.5|88043.5|88096.1|88055.1|88079.5|88041.6|32
1641209120000|2022-01-03 11:25:20|88092.1|88042.1|88079.7|88054.7|88093.7|88054.7|88079.5|88042.1|19
1641209130000|2022-01-03 11:25:30|88079.8|88054.8|88070.4|88045.4|88083.8|88055.8|88070.1|88032.5|39
1641209140000|2022-01-03 11:25:40|88070.7|88045.7|88069.8|88044.8|88070.7|88045.7|88069.5|88044.5|19
1641209150000|2022-01-03 11:25:50|88069.9|88044.9|88067.4|88042.4|88070|88045|88067.4|88042.4|19
1641209160000|2022-01-03 11:26:00|88067.3|88042.3|88079.3|88054.3|88079.3|88054.3|88066.5|88041.5|34
1641209170000|2022-01-03 11:26:10|88079.4|88054.4|88091.2|88066.2|88103|88068.3|88079.4|88042.9|50
1641209180000|2022-01-03 11:26:20|88091|88066|88100.8|88075.8|88101|88076|88091|88066|36
1641209190000|2022-01-03 11:26:30|88100.9|88075.9|88098.6|88073.6|88101.7|88076.7|88098.6|88073.6|35
1641209200000|2022-01-03 11:26:40|88098.8|88073.8|88098|88073|88099|88074|88097.8|88072.8|19
1641209210000|2022-01-03 11:26:50|88097.3|88072.3|88104.9|88054.9|88104.9|88072.6|88092.3|88054.9|16
1641209220000|2022-01-03 11:27:00|88104.8|88054.8|88094.2|88069.2|88105|88069.6|88092.4|88053.7|27
1641209230000|2022-01-03 11:27:10|88094.6|88069.6|88108.3|88058.3|88110|88072.6|88094.6|88058|21
1641209240000|2022-01-03 11:27:20|88108.2|88058.2|88137.5|88087.5|88137.9|88099.4|88105.3|88058.2|46
1641209250000|2022-01-03 11:27:30|88136.9|88086.9|88133.5|88083.5|88137.9|88087.9|88133.5|88083.5|34
1641209260000|2022-01-03 11:27:40|88133.2|88083.2|88123.7|88073.7|88135.7|88085.7|88110.7|88069.3|54
1641209270000|2022-01-03 11:27:50|88123.4|88073.4|88117.2|88067.2|88124.1|88074.1|88116.9|88066.9|44
1641209280000|2022-01-03 11:28:00|88117.7|88067.7|88117.3|88067.3|88118.6|88068.6|88114.8|88064.8|47
1641209290000|2022-01-03 11:28:10|88117.8|88067.8|88120.6|88070.6|88120.9|88070.9|88115.8|88065.8|37
1641209300000|2022-01-03 11:28:20|88120.4|88070.4|88090.4|88065.4|88121.5|88073.6|88089.7|88064.7|39
1641209310000|2022-01-03 11:28:30|88087.6|88062.6|88090.6|88065.6|88091.5|88066.5|88086.6|88061.6|26
1641209320000|2022-01-03 11:28:40|88089.4|88064.4|88109.3|88059.3|88109.3|88070.4|88089.4|88058.5|32
1641209330000|2022-01-03 11:28:50|88109.6|88059.6|88093|88068|88109.6|88072.3|88091.7|88059.6|46
1641209340000|2022-01-03 11:29:00|88092.9|88067.9|88106.5|88081.5|88122.5|88084.4|88092.9|88066.4|52
1641209350000|2022-01-03 11:29:10|88106.1|88081.1|88120|88070|88121.4|88083.8|88105.2|88067.2|36
1641209360000|2022-01-03 11:29:20|88120.1|88070.1|88119.5|88069.5|88120.1|88070.1|88117.8|88067.8|21
1641209370000|2022-01-03 11:29:30|88119.2|88069.2|88107.1|88082.1|88120.1|88082.3|88103.3|88069.1|30
1641209380000|2022-01-03 11:29:40|88107|88082|88105.4|88080.4|88107|88082|88104.7|88079.7|26
1641209390000|2022-01-03 11:29:50|88105.5|88080.5|88104.9|88079.9|88105.5|88080.5|88102.5|88077.5|31
1641209400000|2022-01-03 11:30:00|88105.1|88080.1|88081|88056|88105.1|88080.1|88080.3|88046.2|47
1641209410000|2022-01-03 11:30:10|88079.9|88054.9|88080.4|88055.4|88082|88057|88078.9|88053.9|37
1641209420000|2022-01-03 11:30:20|88080.3|88055.3|88086.5|88061.5|88086.9|88061.9|88079.3|88054.3|37
1641209430000|2022-01-03 11:30:30|88087.1|88062.1|88117.1|88067.1|88118.7|88081.5|88087.1|88056.7|61
1641209440000|2022-01-03 11:30:40|88117|88067|88118.1|88093.1|88131.1|88095.4|88110|88067|47
1641209450000|2022-01-03 11:30:50|88117.7|88092.7|88115.5|88090.5|88128.5|88093.5|88115|88078.2|40
1641209460000|2022-01-03 11:31:00|88115.1|88090.1|88117.1|88092.1|88128|88094.3|88113.7|88075.5|46
1641209470000|2022-01-03 11:31:10|88117.4|88092.4|88114.7|88089.7|88117.4|88092.4|88114.5|88089.5|39
1641209480000|2022-01-03 11:31:20|88114.6|88089.6|88142.8|88092.8|88145.2|88106|88114.1|88076.8|54
1641209490000|2022-01-03 11:31:30|88143.2|88093.2|88140.1|88115.1|88143.8|88115.7|88131.1|88093.2|49
1641209500000|2022-01-03 11:31:40|88139.9|88114.9|88147.7|88122.7|88163.4|88125|88139.9|88111.7|58
1641209510000|2022-01-03 11:31:50|88148|88123|88147.3|88122.3|88149|88124|88141.9|88116.9|55
1641209520000|2022-01-03 11:32:00|88145.5|88120.5|88133.1|88108.1|88145.6|88120.5|88130.3|88092.9|53
1641209530000|2022-01-03 11:32:10|88146.3|88096.3|88145.3|88095.3|88146.8|88096.8|88145.3|88095.3|17
1641209540000|2022-01-03 11:32:20|88145.1|88095.1|88136.5|88086.5|88147.1|88108|88123.6|88086.2|37
1641209550000|2022-01-03 11:32:30|88136.4|88086.4|88138.5|88088.5|88139|88089|88135.7|88085.7|34
1641209560000|2022-01-03 11:32:40|88138.4|88088.4|88128.7|88103.7|88142.9|88104.8|88128|88088.4|34
1641209570000|2022-01-03 11:32:50|88129|88104|88113.2|88088.2|88143|88105.1|88112.9|88077.4|50
1641209580000|2022-01-03 11:33:00|88112.4|88087.4|88108.7|88083.7|88125.2|88088|88108.7|88070.3|59
1641209590000|2022-01-03 11:33:10|88107.9|88082.9|88124|88074|88124.4|88086.1|88107.9|88072.5|34
1641209600000|2022-01-03 11:33:20|88124.2|88074.2|88095.7|88045.7|88124.6|88074.6|88082.9|88045|55
1641209610000|2022-01-03 11:33:30|88096.2|88046.2|88085.2|88060.2|88097.1|88060.6|88082.9|88045.1|39
1641209620000|2022-01-03 11:33:40|88085.9|88060.9|88099.6|88049.6|88099.7|88060.9|88083.4|88046.3|28
1641209630000|2022-01-03 11:33:50|88098.8|88048.8|88095.9|88045.9|88100.2|88050.2|88093.9|88043.9|45
1641209640000|2022-01-03 11:34:00|88096.6|88046.6|88086.7|88036.7|88097.9|88054.6|88079.6|88036.3|60
1641209650000|2022-01-03 11:34:10|88086.5|88036.5|88078.6|88053.6|88091.4|88054|88077.5|88036.5|51
1641209660000|2022-01-03 11:34:20|88078.4|88053.4|88096.9|88046.9|88097.9|88059.6|88078.4|88042.1|48
1641209670000|2022-01-03 11:34:30|88097.3|88047.3|88093.9|88068.9|88098.9|88068.9|88089.2|88046.4|35
1641209680000|2022-01-03 11:34:40|88105.8|88055.8|88094.5|88044.5|88106.3|88064.3|88082.1|88044.1|53
1641209690000|2022-01-03 11:34:50|88094.3|88044.3|88089.8|88039.8|88095|88063.9|88077.1|88038.6|65
1641209700000|2022-01-03 11:35:00|88089.5|88039.5|88080.4|88030.4|88089.6|88039.6|88080.4|88030.4|60
1641209710000|2022-01-03 11:35:10|88080.6|88030.6|88080.1|88030.1|88081.2|88043.6|88067.3|88028.1|56
1641209720000|2022-01-03 11:35:20|88080.4|88030.4|88091.8|88041.8|88091.8|88041.8|88080.4|88030.4|54
1641209730000|2022-01-03 11:35:30|88091.7|88041.7|88090.2|88065.2|88101.6|88066.9|88086.4|88041.7|56
1641209740000|2022-01-03 11:35:40|88090|88065|88087.7|88062.7|88090|88065|88086|88061|43
1641209750000|2022-01-03 11:35:50|88087.4|88062.4|88113.5|88063.5|88113.5|88075.1|88078.3|88051.4|41
1641209760000|2022-01-03 11:36:00|88113.9|88063.9|88103.6|88053.6|88113.9|88076.2|88093.1|88053.4|47
1641209770000|2022-01-03 11:36:10|88104|88054|88102.1|88077.1|88116.9|88078.5|88097.2|88053.8|56
1641209780000|2022-01-03 11:36:20|88101.9|88076.9|88106.5|88056.5|88114.4|88076.9|88101.2|88056.5|50
1641209790000|2022-01-03 11:36:30|88106.6|88056.6|88106.1|88056.1|88112.6|88073.9|88098|88055|62
1641209800000|2022-01-03 11:36:40|88106.3|88056.3|88110.6|88060.6|88111.4|88072|88097|88056.1|34
1641209810000|2022-01-03 11:36:50|88110.2|88060.2|88115.1|88065.1|88116.5|88078.2|88102.3|88060.2|37
1641209820000|2022-01-03 11:37:00|88116.3|88066.3|88112.9|88087.9|88123.5|88089.5|88105.9|88066.3|51
1641209830000|2022-01-03 11:37:10|88113.1|88088.1|88128.8|88078.8|88128.8|88091.9|88113.1|88075.5|32
1641209840000|2022-01-03 11:37:20|88128.6|88078.6|88111.6|88086.6|88128.8|88088.6|88111.2|88075.7|43
1641209850000|2022-01-03 11:37:30|88111.4|88086.4|88113.7|88088.7|88114.5|88089.5|88109.4|88084.4|47
1641209860000|2022-01-03 11:37:40|88113.6|88088.6|88117|88092|88117.6|88092.6|88111.3|88086.3|56
1641209870000|2022-01-03 11:37:50|88117.1|88092.1|88117.8|88092.8|88118|88093|88116.4|88091.4|39
1641209880000|2022-01-03 11:38:00|88117.5|88092.5|88117.6|88092.6|88117.6|88092.6|88116.2|88091.2|19
1641209890000|2022-01-03 11:38:10|88117.5|88092.5|88112.6|88087.6|88134.2|88097.2|88112.5|88080.3|34
1641209900000|2022-01-03 11:38:20|88112.9|88087.9|88104.6|88079.6|88121.1|88087.9|88103.5|88068.2|54
1641209910000|2022-01-03 11:38:30|88104.7|88079.7|88105.5|88080.5|88105.8|88080.8|88104.6|88079.6|33
1641209920000|2022-01-03 11:38:40|88105.6|88080.6|88104.4|88079.4|88106|88081|88104.3|88079.3|24
1641209930000|2022-01-03 11:38:50|88104.5|88079.5|88104.2|88079.2|88106.7|88081.7|88104.1|88079.1|37
1641209940000|2022-01-03 11:39:00|88104.5|88079.5|88105.3|88080.3|88109.2|88080.3|88095.3|88058.5|62
1641209950000|2022-01-03 11:39:10|88104.1|88079.1|88115.8|88065.8|88118.6|88080.4|88102.6|88064.7|41
1641209960000|2022-01-03 11:39:20|88114.4|88064.4|88116.6|88066.6|88117.4|88067.4|88114.4|88064.4|37
1641209970000|2022-01-03 11:39:30|88116.4|88066.4|88117.6|88067.6|88117.9|88067.9|88114.8|88064.8|39
1641209980000|2022-01-03 11:39:40|88118|88068|88137.6|88087.6|88137.6|88101|88104.7|88067.8|51
1641209990000|2022-01-03 11:39:50|88138|88088|88105.7|88080.7|88138.1|88097.1|88099|88064.7|64
1641210000000|2022-01-03 11:40:00|88105.3|88080.3|88101.9|88076.9|88107.6|88082.6|88101.7|88076.7|36
1641210010000|2022-01-03 11:40:10|88101.3|88076.3|88104.4|88079.4|88104.7|88079.7|88101.1|88076.1|29
1641210020000|2022-01-03 11:40:20|88104.6|88079.6|88091.8|88066.8|88108.8|88079.6|88089.9|88055.1|50
1641210030000|2022-01-03 11:40:30|88091.9|88066.9|88100.9|88075.9|88105.8|88079.3|88091.4|88055.8|47
1641210040000|2022-01-03 11:40:40|88101.4|88076.4|88100.8|88075.8|88101.4|88076.4|88100.3|88075.3|19
1641210050000|2022-01-03 11:40:50|88101.1|88076.1|88118.1|88093.1|88118.8|88093.8|88101.1|88076.1|50
1641210060000|2022-01-03 11:41:00|88118.2|88093.2|88120|88095|88120|88095|88117.8|88092.8|35
1641210070000|2022-01-03 11:41:10|88119.8|88094.8|88117.4|88092.4|88120.2|88095.2|88117.3|88092.3|31
1641210080000|2022-01-03 11:41:20|88115.2|88090.2|88128.9|88078.9|88128.9|88090.9|88115.2|88076.8|29
1641210090000|2022-01-03 11:41:30|88129.4|88079.4|88133.2|88083.2|88133.2|88083.2|88126.4|88076.4|44
1641210100000|2022-01-03 11:41:40|88129.6|88079.6|88119.5|88069.5|88130.5|88091.5|88104.6|88069.2|51
1641210110000|2022-01-03 11:41:50|88119.7|88069.7|88115.9|88090.9|88119.9|88090.9|88099.8|88064.1|45
1641210120000|2022-01-03 11:42:00|88116.6|88091.6|88109.1|88059.1|88118.7|88093.7|88093.9|88056.5|60
1641210130000|2022-01-03 11:42:10|88109.2|88059.2|88110.8|88060.8|88114.3|88075.9|88100.6|88058.7|52
1641210140000|2022-01-03 11:42:20|88111.4|88061.4|88109.6|88059.6|88111.4|88061.4|88108.5|88058.5|40
1641210150000|2022-01-03 11:42:30|88109.4|88059.4|88086.9|88061.9|88109.4|88065.5|88080.9|88055.9|50
1641210160000|2022-01-03 11:42:40|88087|88062|88102.3|88052.3|88102.7|88062|88086.9|88046.3|48
1641210170000|2022-01-03 11:42:50|88102.2|88052.2|88087.6|88062.6|88102.7|88076.9|88086.6|88052.2|56
1641210180000|2022-01-03 11:43:00|88087.5|88062.5|88091.8|88066.8|88093.3|88068.3|88087.4|88062.4|42
1641210190000|2022-01-03 11:43:10|88091.7|88066.7|88097.1|88072.1|88097.3|88072.3|88091.7|88066.7|39
1641210200000|2022-01-03 11:43:20|88096.9|88071.9|88109.5|88059.5|88111.3|88072.4|88096.8|88057.7|28
1641210210000|2022-01-03 11:43:30|88109.9|88059.9|88096.1|88071.1|88110.5|88071.4|88095.8|88059.7|23
1641210220000|2022-01-03 11:43:40|88096|88071|88097.3|88072.3|88097.6|88072.6|88096|88071|19
1641210230000|2022-01-03 11:43:50|88097.6|88072.6|88096.9|88071.9|88098|88073|88091.6|88066.6|28
1641210240000|2022-01-03 11:44:00|88097.5|88072.5|88108|88058|88111.1|88074.7|88093.7|88057.9|35
1641210250000|2022-01-03 11:44:10|88108.1|88058.1|88093.2|88068.2|88110.9|88069.5|88088.7|88052.8|44
1641210260000|2022-01-03 11:44:20|88092.9|88067.9|88096.8|88071.8|88109|88073|88092.5|88057.2|42
1641210270000|2022-01-03 11:44:30|88097.1|88072.1|88122|88072|88122.4|88083.6|88097.1|88072|34
1641210280000|2022-01-03 11:44:40|88122.2|88072.2|88113.2|88088.2|88128.6|88090|88109.1|88071.7|47
1641210290000|2022-01-03 11:44:50|88112.9|88087.9|88113.8|88088.8|88114|88089|88111.8|88086.8|21
1641210300000|2022-01-03 11:45:00|88114|88089|88114.3|88089.3|88114.3|88089.3|88112.1|88087.1|36
1641210310000|2022-01-03 11:45:10|88114.2|88089.2|88122.2|88097.2|88132.2|88097.7|88114.2|88079.9|44
1641210320000|2022-01-03 11:45:20|88122.1|88097.1|88122.5|88097.5|88122.9|88097.9|88121.5|88096.5|27
1641210330000|2022-01-03 11:45:30|88123.1|88098.1|88131.4|88106.4|88134.3|88106.9|88120.4|88084.3|52
1641210340000|2022-01-03 11:45:40|88130.9|88105.9|88122|88097|88131.7|88106.7|88122|88097|45
1641210350000|2022-01-03 11:45:50|88134.7|88084.7|88119.6|88094.6|88135.1|88097|88119.6|88081.2|33
1641210360000|2022-01-03 11:46:00|88119.9|88094.9|88124.7|88099.7|88136.5|88100.3|88119.4|88085|35
1641210370000|2022-01-03 11:46:10|88124.3|88099.3|88122.2|88097.2|88124.8|88099.8|88121.6|88096.6|31
1641210380000|2022-01-03 11:46:20|88122.3|88097.3|88137.6|88112.6|88139.3|88114.3|88122.3|88097.3|42
1641210390000|2022-01-03 11:46:30|88137.5|88112.5|88137.4|88112.4|88137.8|88112.8|88135.7|88110.7|32
1641210400000|2022-01-03 11:46:40|88137.6|88112.6|88136.5|88111.5|88137.6|88112.6|88133.3|88108.3|32
1641210410000|2022-01-03 11:46:50|88136.4|88111.4|88139.8|88114.8|88140.1|88115.1|88136.2|88111.2|40
1641210420000|2022-01-03 11:47:00|88139.9|88114.9|88150.3|88100.3|88156.1|88119.6|88136.8|88098.9|44
1641210430000|2022-01-03 11:47:10|88150.2|88100.2|88137.7|88112.7|88154.1|88116.7|88136.6|88099.4|57
1641210440000|2022-01-03 11:47:20|88137.4|88112.4|88150.3|88100.3|88150.4|88112.9|88137.2|88099.7|19
1641210450000|2022-01-03 11:47:30|88150.4|88100.4|88152.8|88127.8|88165.8|88128.4|88137.8|88100.4|31
1641210460000|2022-01-03 11:47:40|88153.5|88128.5|88155.6|88130.6|88164|88139|88152.5|88127.5|59
1641210470000|2022-01-03 11:47:50|88155.4|88130.4|88156.8|88131.8|88157.7|88132.7|88155|88130|35
1641210480000|2022-01-03 11:48:00|88157|88132|88158.1|88133.1|88159|88134|88156|88131|36
1641210490000|2022-01-03 11:48:10|88155.9|88130.9|88157.7|88132.7|88159.9|88134.9|88154.9|88129.9|54
1641210500000|2022-01-03 11:48:20|88157.9|88132.9|88155.6|88130.6|88158.2|88133.2|88154.7|88129.7|37
1641210510000|2022-01-03 11:48:30|88154.1|88129.1|88156.8|88131.8|88157.3|88132.3|88153.6|88128.6|33
1641210520000|2022-01-03 11:48:40|88156.5|88131.5|88156.3|88131.3|88156.8|88131.8|88155.4|88130.4|28
1641210530000|2022-01-03 11:48:50|88155.8|88130.8|88156.8|88131.8|88158.6|88133.6|88155.6|88130.6|28
1641210540000|2022-01-03 11:49:00|88156.7|88131.7|88159.4|88134.4|88161.3|88136.3|88156.1|88131.1|36
1641210550000|2022-01-03 11:49:10|88159.6|88134.6|88159.3|88134.3|88160.5|88135.5|88159.2|88134.2|28
1641210560000|2022-01-03 11:49:20|88159.4|88134.4|88160.9|88135.9|88160.9|88135.9|88158.9|88133.9|20
1641210570000|2022-01-03 11:49:30|88161|88136|88156.7|88131.7|88161.2|88136.2|88156.7|88131.7|30
1641210580000|2022-01-03 11:49:40|88156.9|88131.9|88155.7|88130.7|88157.2|88132.2|88154|88129|46
1641210590000|2022-01-03 11:49:50|88155.5|88130.5|88158.4|88133.4|88158.5|88133.5|88155.3|88130.3|44
1641210600000|2022-01-03 11:50:00|88158.3|88133.3|88157.3|88132.3|88161.1|88136.1|88157.3|88132.3|47
1641210610000|2022-01-03 11:50:10|88157.6|88132.6|88156.7|88131.7|88157.6|88132.6|88151.4|88126.4|35
1641210620000|2022-01-03 11:50:20|88156.8|88131.8|88137.6|88112.6|88157.4|88132.4|88135.8|88110.8|39
1641210630000|2022-01-03 11:50:30|88135.9|88110.9|88125.7|88075.7|88136.6|88111.6|88103.5|88059.1|63
1641210640000|2022-01-03 11:50:40|88125.9|88075.9|88128.5|88078.5|88128.5|88088.2|88112.3|88073.3|38
1641210650000|2022-01-03 11:50:50|88128.9|88078.9|88142.1|88092.1|88148.7|88114.4|88120.3|88078.9|69
1641210660000|2022-01-03 11:51:00|88141.9|88091.9|88133.3|88083.3|88142.2|88093.2|88116|88080.8|53
1641210670000|2022-01-03 11:51:10|88133.2|88083.2|88122.6|88097.6|88138.9|88097.6|88121.6|88081.1|48
1641210680000|2022-01-03 11:51:20|88122.3|88097.3|88147.1|88097.1|88150.2|88111.7|88122.3|88096.3|51
1641210690000|2022-01-03 11:51:30|88146.9|88096.9|88147.8|88097.8|88148.5|88098.5|88146.9|88096.9|43
1641210700000|2022-01-03 11:51:40|88148|88098|88148.1|88098.1|88154.6|88104.6|88147.8|88097.8|44
1641210710000|2022-01-03 11:51:50|88148.3|88098.3|88156.1|88106.1|88157|88118|88141.9|88096.8|46
1641210720000|2022-01-03 11:52:00|88155.7|88105.7|88134.6|88109.6|88156.3|88115.8|88134.6|88095.7|45
1641210730000|2022-01-03 11:52:10|88134.1|88109.1|88136.5|88111.5|88150.2|88113.2|88134.1|88098.1|36
1641210740000|2022-01-03 11:52:20|88136.8|88111.8|88148.7|88123.7|88164.7|88126.7|88136.7|88111.7|60
1641210750000|2022-01-03 11:52:30|88147.9|88122.9|88151.3|88126.3|88152.1|88127.1|88147.8|88122.8|40
1641210760000|2022-01-03 11:52:40|88151.4|88126.4|88147.6|88122.6|88151.4|88126.4|88147.6|88122.6|32
1641210770000|2022-01-03 11:52:50|88147.7|88122.7|88131.1|88106.1|88164.5|88128.8|88131.1|88106.1|45
1641210780000|2022-01-03 11:53:00|88132.8|88107.8|88148.7|88098.7|88150|88109.8|88132.8|88095.3|30
1641210790000|2022-01-03 11:53:10|88147.7|88097.7|88145.8|88095.8|88148.1|88098.1|88144.6|88094.6|30
1641210800000|2022-01-03 11:53:20|88145.4|88095.4|88146|88096|88146.2|88096.2|88144.7|88094.7|21
1641210810000|2022-01-03 11:53:30|88144.8|88094.8|88144.4|88094.4|88146.1|88096.1|88144.4|88094.4|30
1641210820000|2022-01-03 11:53:40|88144.5|88094.5|88142.8|88092.8|88145.5|88095.5|88142.8|88092.8|28
1641210830000|2022-01-03 11:53:50|88143.5|88093.5|88128.7|88103.7|88146.6|88109.3|88123.9|88093.4|53
1641210840000|2022-01-03 11:54:00|88129.2|88104.2|88130.9|88105.9|88132.3|88107.3|88129.2|88104.2|49
1641210850000|2022-01-03 11:54:10|88131.4|88106.4|88131.5|88106.5|88131.6|88106.6|88130.1|88105.1|22
1641210860000|2022-01-03 11:54:20|88131.6|88106.6|88128.9|88103.9|88140.5|88106.6|88127.4|88090.2|45
1641210870000|2022-01-03 11:54:30|88129.1|88104.1|88112.7|88087.7|88135|88104.6|88110|88076|54
1641210880000|2022-01-03 11:54:40|88113.1|88088.1|88111.8|88086.8|88126.4|88089.8|88108.7|88075.3|40
1641210890000|2022-01-03 11:54:50|88112|88087|88119.6|88094.6|88131.1|88096.5|88111.8|88079.2|44
1641210900000|2022-01-03 11:55:00|88118.9|88093.9|88123.6|88073.6|88132.8|88096.4|88109.7|88072.2|46
1641210910000|2022-01-03 11:55:10|88121.5|88071.5|88129.2|88079.2|88131.2|88092.1|88112|88071.5|43
1641210920000|2022-01-03 11:55:20|88130.1|88080.1|88118.3|88093.3|88134.5|88096|88117.9|88079.1|49
1641210930000|2022-01-03 11:55:30|88118.1|88093.1|88111.9|88086.9|88119.3|88094.3|88103.1|88065|54
1641210940000|2022-01-03 11:55:40|88112|88087|88106|88081|88113|88088|88103.3|88078.3|49
1641210950000|2022-01-03 11:55:50|88106.4|88081.4|88128.9|88078.9|88130.9|88093.2|88106.2|88078.8|44
1641210960000|2022-01-03 11:56:00|88130.9|88080.9|88129.1|88104.1|88132.8|88106.1|88118.1|88079.7|55
1641210970000|2022-01-03 11:56:10|88130.1|88105.1|88130.2|88105.2|88142.9|88105.8|88129.4|88092.4|29
1641210980000|2022-01-03 11:56:20|88129.6|88104.6|88126.1|88101.1|88130.1|88105.1|88126.1|88101.1|36
1641210990000|2022-01-03 11:56:30|88126.2|88101.2|88126.8|88101.8|88126.8|88101.8|88122.9|88097.9|31
1641211000000|2022-01-03 11:56:40|88126.7|88101.7|88132.8|88107.8|88139.8|88114.8|88124.8|88099.8|61
1641211010000|2022-01-03 11:56:50|88132.7|88107.7|88144.9|88119.9|88144.9|88119.9|88132.3|88107.3|56
1641211020000|2022-01-03 11:57:00|88146.8|88121.8|88151.6|88126.6|88151.6|88126.6|88146.6|88121.6|56
1641211030000|2022-01-03 11:57:10|88151.5|88126.5|88137.3|88112.3|88152.1|88127.1|88132.7|88107.7|50
1641211040000|2022-01-03 11:57:20|88137.2|88112.2|88123.9|88098.9|88137.4|88112.4|88122.7|88097.7|42
1641211050000|2022-01-03 11:57:30|88124|88099|88124.9|88099.9|88127|88102|88123.9|88098.9|45
1641211060000|2022-01-03 11:57:40|88124.8|88099.8|88110.4|88085.4|88124.8|88099.8|88109.3|88084.3|51
1641211070000|2022-01-03 11:57:50|88108.7|88083.7|88099.4|88074.4|88108.7|88083.7|88096|88071|31
1641211080000|2022-01-03 11:58:00|88099.1|88074.1|88100.2|88075.2|88103.6|88078.6|88098.2|88073.2|53
1641211090000|2022-01-03 11:58:10|88100.9|88075.9|88109.7|88059.7|88110.6|88076.5|88091.3|88059.7|58
1641211100000|2022-01-03 11:58:20|88110.1|88060.1|88078.1|88053.1|88110.8|88067|88076.9|88051.9|52
1641211110000|2022-01-03 11:58:30|88078.6|88053.6|88084.8|88059.8|88092.4|88067.4|88076.8|88051.8|37
1641211120000|2022-01-03 11:58:40|88085.2|88060.2|88094.7|88069.7|88096.8|88071.6|88080.6|88046.5|50
1641211130000|2022-01-03 11:58:50|88093.8|88068.8|88094.8|88069.8|88096.6|88071.6|88093.8|88068.8|38
1641211140000|2022-01-03 11:59:00|88096.4|88071.4|88096.6|88071.6|88099.7|88074.7|88094.3|88069.3|38
1641211150000|2022-01-03 11:59:10|88097.1|88072.1|88092.7|88067.7|88097.1|88072.1|88092.4|88067.4|32
1641211160000|2022-01-03 11:59:20|88092.5|88067.5|88106.5|88056.5|88107.3|88069|88091.5|88053.9|34
1641211170000|2022-01-03 11:59:30|88106.4|88056.4|88095.9|88045.9|88106.9|88060.5|88082.8|88045.4|51
1641211180000|2022-01-03 11:59:40|88096.3|88046.3|88097.8|88047.8|88100.4|88050.4|88096.1|88046.1|40
1641211190000|2022-01-03 11:59:50|88097.7|88047.7|88084.1|88059.1|88097.7|88059.9|88083.3|88047.5|19
1641211200000|2022-01-03 12:00:00|88083.8|88058.8|88085.6|88060.6|88086.3|88061.3|88070.9|88045.9|60
1641211210000|2022-01-03 12:00:10|88085.8|88060.8|88086.3|88061.3|88088.5|88063.5|88082.9|88057.9|47
1641211220000|2022-01-03 12:00:20|88087.2|88062.2|88087.5|88062.5|88087.5|88062.5|88086.3|88061.3|25
1641211230000|2022-01-03 12:00:30|88087.4|88062.4|88089.2|88064.2|88091.5|88066.5|88087.4|88062.4|37
1641211240000|2022-01-03 12:00:40|88089|88064|88094.1|88069.1|88094.1|88069.1|88085.8|88060.8|52
1641211250000|2022-01-03 12:00:50|88093.6|88068.6|88087.6|88062.6|88094.9|88068.6|88081|88044.5|61
1641211260000|2022-01-03 12:01:00|88088|88063|88091.7|88066.7|88097|88072|88084.5|88059.5|65
1641211270000|2022-01-03 12:01:10|88092.2|88067.2|88097.7|88072.7|88110|88072.7|88088.7|88060|42
1641211280000|2022-01-03 12:01:20|88098.4|88073.4|88108.8|88083.8|88123.7|88084.4|88095|88070|46
1641211290000|2022-01-03 12:01:30|88108.9|88083.9|88109.7|88084.7|88110.3|88085.3|88108.1|88083.1|44
1641211300000|2022-01-03 12:01:40|88109.9|88084.9|88103.2|88078.2|88111.5|88086.5|88101.3|88076.3|38
1641211310000|2022-01-03 12:01:50|88103.3|88078.3|88103.3|88078.3|88105.6|88080.6|88102.3|88077.3|44
1641211320000|2022-01-03 12:02:00|88103.4|88078.4|88102.7|88077.7|88110.3|88085.3|88102.7|88077.7|38
1641211330000|2022-01-03 12:02:10|88102.6|88077.6|88108.2|88083.2|88109.5|88084.5|88102.6|88077.6|27
1641211340000|2022-01-03 12:02:20|88107.9|88082.9|88106.2|88081.2|88107.9|88082.9|88105.7|88080.7|19
1641211350000|2022-01-03 12:02:30|88105.8|88080.8|88107.4|88082.4|88115.8|88090.8|88105.8|88080.8|49
1641211360000|2022-01-03 12:02:40|88107.7|88082.7|88104.2|88079.2|88109.3|88084.3|88093.5|88068.5|44
1641211370000|2022-01-03 12:02:50|88104.1|88079.1|88104.6|88079.6|88105.5|88080.5|88099.6|88074.6|44
1641211380000|2022-01-03 12:03:00|88105.5|88080.5|88106.8|88081.8|88113|88088|88103.3|88078.3|55
1641211390000|2022-01-03 12:03:10|88105.2|88080.2|88113.2|88088.2|88114.2|88089.2|88103|88078|50
1641211400000|2022-01-03 12:03:20|88113|88088|88115.7|88090.7|88116|88091|88111.7|88086.7|36
1641211410000|2022-01-03 12:03:30|88115.4|88090.4|88103.4|88078.4|88115.7|88090.7|88099.9|88074.9|52
1641211420000|2022-01-03 12:03:40|88103.5|88078.5|88101|88076|88108.2|88083.2|88095.5|88070.5|55
1641211430000|2022-01-03 12:03:50|88101.6|88076.6|88090.9|88065.9|88105.1|88080.1|88090.9|88065.9|46
1641211440000|2022-01-03 12:04:00|88091.4|88066.4|88095.1|88070.1|88096.1|88071.1|88091.4|88066.4|32
1641211450000|2022-01-03 12:04:10|88108.7|88058.7|88106.9|88081.9|88124.1|88088|88103.9|88058.7|53
1641211460000|2022-01-03 12:04:20|88107.5|88082.5|88111|88086|88111.1|88086.1|88105|88080|42
1641211470000|2022-01-03 12:04:30|88111.2|88086.2|88111.6|88086.6|88112.6|88087.6|88110.1|88085.1|36
1641211480000|2022-01-03 12:04:40|88110.7|88085.7|88130.3|88080.3|88130.3|88089.6|88099.3|88074.3|68
1641211490000|2022-01-03 12:04:50|88116.9|88091.9|88116.9|88091.9|88118.3|88093.3|88115.4|88090.4|43
1641211500000|2022-01-03 12:05:00|88117.1|88092.1|88121.8|88096.8|88122.5|88097.5|88116.8|88091.8|49
1641211510000|2022-01-03 12:05:10|88122.2|88097.2|88122.5|88097.5|88124.6|88099.6|88119.9|88094.9|33
1641211520000|2022-01-03 12:05:20|88122.6|88097.6|88120.8|88095.8|88133.1|88098.6|88118|88083.1|45
1641211530000|2022-01-03 12:05:30|88119.8|88094.8|88118.5|88093.5|88123.8|88098.8|88116.6|88091.6|38
1641211540000|2022-01-03 12:05:40|88118.4|88093.4|88138.8|88088.8|88139.3|88103.5|88118.4|88083.2|48
1641211550000|2022-01-03 12:05:50|88138.9|88088.9|88128.7|88103.7|88139.6|88104.9|88124.6|88086.3|33
1641211560000|2022-01-03 12:06:00|88141.1|88091.1|88125|88100|88143.5|88105.6|88124.1|88087.9|42
1641211570000|2022-01-03 12:06:10|88125.4|88100.4|88148.2|88098.2|88148.2|88106.5|88121.7|88094.5|44
1641211580000|2022-01-03 12:06:20|88148.5|88098.5|88147.8|88097.8|88151.5|88112.7|88132.1|88093.3|59
1641211590000|2022-01-03 12:06:30|88147.1|88097.1|88142.9|88092.9|88148.8|88098.8|88141.6|88091.6|25
1641211600000|2022-01-03 12:06:40|88142.8|88092.8|88150.3|88100.3|88150.3|88111.4|88135.6|88092.4|41
1641211610000|2022-01-03 12:06:50|88141.3|88116.3|88153|88103|88153.1|88121|88134|88100.1|48
1641211620000|2022-01-03 12:07:00|88152.5|88102.5|88151.9|88126.9|88164.2|88127.6|88139.9|88102.5|58
1641211630000|2022-01-03 12:07:10|88152.1|88127.1|88157.7|88107.7|88163.5|88128.1|88142.3|88107|55
1641211640000|2022-01-03 12:07:20|88157.5|88107.5|88152.5|88127.5|88163.4|88127.5|88149.9|88107.5|41
1641211650000|2022-01-03 12:07:30|88152.3|88127.3|88165|88140|88166.1|88141.1|88152.3|88127.3|39
1641211660000|2022-01-03 12:07:40|88166.1|88141.1|88185.2|88135.2|88193.1|88152.9|88163.7|88130.9|68
1641211670000|2022-01-03 12:07:50|88186.8|88136.8|88178.3|88153.3|88186.8|88153.3|88170.9|88136.8|35
1641211680000|2022-01-03 12:08:00|88182.3|88157.3|88188.6|88163.6|88192.7|88167.7|88181.3|88156.3|55
1641211690000|2022-01-03 12:08:10|88198.9|88148.9|88199.9|88149.9|88208.6|88174.3|88193.2|88148.2|44
1641211700000|2022-01-03 12:08:20|88201.2|88151.2|88186.9|88161.9|88201.2|88163.9|88186.6|88144.4|37
1641211710000|2022-01-03 12:08:30|88189|88164|88191.5|88166.5|88202.8|88169.3|88187.5|88149.3|42
1641211720000|2022-01-03 12:08:40|88190.7|88165.7|88199.4|88149.4|88199.4|88165.7|88186|88143.7|34
1641211730000|2022-01-03 12:08:50|88199.2|88149.2|88189.5|88164.5|88202.5|88165.8|88187.8|88146.6|40
1641211740000|2022-01-03 12:09:00|88187.9|88162.9|88186.3|88161.3|88189.6|88164.6|88186.3|88161.3|30
1641211750000|2022-01-03 12:09:10|88186.7|88161.7|88173.6|88148.6|88187.1|88162.1|88173.6|88148.6|46
1641211760000|2022-01-03 12:09:20|88185.4|88135.4|88184.3|88134.3|88186.9|88153.8|88167.6|88133.7|62
1641211770000|2022-01-03 12:09:30|88184.4|88134.4|88163.1|88138.1|88189.1|88153.8|88161|88129.5|63
1641211780000|2022-01-03 12:09:40|88163|88138|88162.1|88137.1|88163.4|88138.4|88162.1|88137.1|23
1641211790000|2022-01-03 12:09:50|88162.4|88137.4|88163.1|88138.1|88164.5|88139.5|88160.9|88135.9|19
1641211800000|2022-01-03 12:10:00|88163|88138|88163.5|88138.5|88170.8|88138.5|88156|88117.9|49
1641211810000|2022-01-03 12:10:10|88161.5|88136.5|88147.8|88097.8|88166.2|88137.8|88135.1|88096|45
1641211820000|2022-01-03 12:10:20|88135.9|88110.9|88143.9|88118.9|88146.7|88121.7|88135.9|88110.9|40
1641211830000|2022-01-03 12:10:30|88143.8|88118.8|88135.6|88110.6|88144|88119|88135.5|88110.5|41
1641211840000|2022-01-03 12:10:40|88136.3|88111.3|88135.9|88110.9|88136.8|88111.8|88134.3|88109.3|31
1641211850000|2022-01-03 12:10:50|88135.7|88110.7|88128|88103|88135.7|88110.7|88125.9|88100.9|23
1641211860000|2022-01-03 12:11:00|88125.9|88100.9|88152.6|88102.6|88153|88118.4|88125.6|88100.6|55
1641211870000|2022-01-03 12:11:10|88153.4|88103.4|88149.6|88099.6|88154.2|88114.3|88136.9|88098.9|50
1641211880000|2022-01-03 12:11:20|88149.9|88099.9|88151.9|88101.9|88153.4|88103.4|88149.9|88099.9|31
1641211890000|2022-01-03 12:11:30|88151.6|88101.6|88130.6|88080.6|88152.2|88108|88120.6|88080.6|32
1641211900000|2022-01-03 12:11:40|88133.9|88083.9|88133.6|88083.6|88134.7|88084.7|88132.1|88082.1|41
1641211910000|2022-01-03 12:11:50|88133.7|88083.7|88139.6|88089.6|88140.2|88102.7|88123.3|88083.4|34
1641211920000|2022-01-03 12:12:00|88138.5|88088.5|88133.4|88108.4|88139.8|88110.1|88128.2|88088.5|42
1641211930000|2022-01-03 12:12:10|88132.9|88107.9|88143.2|88093.2|88146.1|88107.9|88131.1|88092.8|41
1641211940000|2022-01-03 12:12:20|88144|88094|88133.8|88108.8|88145.5|88108.8|88132.7|88093.6|27
1641211950000|2022-01-03 12:12:30|88133.7|88108.7|88133.2|88108.2|88134|88109|88133.2|88108.2|19
1641211960000|2022-01-03 12:12:40|88133.5|88108.5|88130.7|88105.7|88134.4|88109.4|88129.6|88104.6|30
1641211970000|2022-01-03 12:12:50|88130.9|88105.9|88137.7|88112.7|88138.7|88113.7|88130.9|88105.9|46
1641211980000|2022-01-03 12:13:00|88137.6|88112.6|88129.1|88104.1|88137.6|88112.6|88128.9|88103.9|41
1641211990000|2022-01-03 12:13:10|88128.8|88103.8|88121.7|88096.7|88129.1|88104.1|88121.2|88096.2|38
1641212000000|2022-01-03 12:13:20|88121.8|88096.8|88112.1|88087.1|88132.6|88097|88112.1|88077.1|37
1641212010000|2022-01-03 12:13:30|88111.9|88086.9|88111.5|88086.5|88113.1|88088.1|88106.7|88081.7|47
1641212020000|2022-01-03 12:13:40|88112.8|88087.8|88121.5|88096.5|88122.2|88097.2|88112.8|88087.8|50
1641212030000|2022-01-03 12:13:50|88120.9|88095.9|88123|88098|88123.7|88098.7|88120.9|88095.9|33
1641212040000|2022-01-03 12:14:00|88122.2|88097.2|88124.1|88099.1|88124.5|88099.5|88122.2|88097.2|29
1641212050000|2022-01-03 12:14:10|88124.4|88099.4|88135.7|88110.7|88135.8|88110.8|88120.7|88095.7|36
1641212060000|2022-01-03 12:14:20|88135.8|88110.8|88141.2|88116.2|88145|88120|88135.8|88110.8|61
1641212070000|2022-01-03 12:14:30|88143.7|88118.7|88140.7|88115.7|88144.9|88119.9|88136.7|88111.7|52
1641212080000|2022-01-03 12:14:40|88140.5|88115.5|88132.8|88107.8|88141.2|88116.2|88131.3|88106.3|56
1641212090000|2022-01-03 12:14:50|88133.1|88108.1|88143.8|88118.8|88145.8|88120.8|88131.7|88106.7|45
1641212100000|2022-01-03 12:15:00|88143.5|88118.5|88136.3|88111.3|88143.5|88118.5|88134.4|88109.4|36
1641212110000|2022-01-03 12:15:10|88136.5|88111.5|88132.2|88107.2|88137|88112|88132|88107|34
1641212120000|2022-01-03 12:15:20|88132.4|88107.4|88132.9|88107.9|88133.2|88108.2|88131.2|88106.2|28
1641212130000|2022-01-03 12:15:30|88133|88108|88131|88106|88133.2|88108.2|88130.9|88105.9|23
1641212140000|2022-01-03 12:15:40|88131.2|88106.2|88132|88107|88151.9|88115.2|88130.6|88101.6|38
1641212150000|2022-01-03 12:15:50|88134.5|88109.5|88128.3|88103.3|88151.8|88114.7|88128.3|88096.7|52
1641212160000|2022-01-03 12:16:00|88128.4|88103.4|88149.9|88099.9|88149.9|88111.9|88126|88099.9|52
1641212170000|2022-01-03 12:16:10|88149.6|88099.6|88138.6|88113.6|88149.7|88113.9|88135.8|88099.6|40
1641212180000|2022-01-03 12:16:20|88138.7|88113.7|88133.1|88108.1|88146|88114.2|88132.9|88096|38
1641212190000|2022-01-03 12:16:30|88132.7|88107.7|88128.2|88103.2|88133.9|88108.9|88127.9|88102.9|39
1641212200000|2022-01-03 12:16:40|88128.5|88103.5|88136.7|88111.7|88137.2|88112.2|88127.6|88102.6|43
1641212210000|2022-01-03 12:16:50|88136.3|88111.3|88139.8|88114.8|88140.1|88115.1|88135.5|88110.5|52
1641212220000|2022-01-03 12:17:00|88139.4|88114.4|88138|88113|88139.4|88114.4|88137.4|88112.4|40
1641212230000|2022-01-03 12:17:10|88138.1|88113.1|88135.3|88110.3|88138.2|88113.2|88133|88108|40
1641212240000|2022-01-03 12:17:20|88135.2|88110.2|88135.5|88110.5|88135.9|88110.9|88135.2|88110.2|23
1641212250000|2022-01-03 12:17:30|88135.2|88110.2|88135.5|88110.5|88135.9|88110.9|88135.2|88110.2|16
1641212260000|2022-01-03 12:17:40|88135.4|88110.4|88143.1|88118.1|88155.6|88118.1|88135.1|88105.6|24
1641212270000|2022-01-03 12:17:50|88143|88118|88143.3|88118.3|88143.8|88118.8|88142.4|88117.4|36
1641212280000|2022-01-03 12:18:00|88143.8|88118.8|88162.8|88137.8|88176|88138.6|88143.4|88118.4|35
1641212290000|2022-01-03 12:18:10|88162|88137|88162.5|88137.5|88163.1|88138.1|88162|88137|25
1641212300000|2022-01-03 12:18:20|88162.3|88137.3|88163.3|88138.3|88163.6|88138.6|88162.1|88137.1|17
1641212310000|2022-01-03 12:18:30|88163.2|88138.2|88158|88108|88167.9|88138.2|88144.7|88107.8|46
1641212320000|2022-01-03 12:18:40|88157.7|88107.7|88147.2|88122.2|88160.1|88122.8|88145.9|88107.7|29
1641212330000|2022-01-03 12:18:50|88146.2|88121.2|88162|88137|88162.5|88137.5|88145.4|88120.4|45
1641212340000|2022-01-03 12:19:00|88159.9|88134.9|88150.2|88125.2|88162.5|88136|88149.6|88112.5|47
1641212350000|2022-01-03 12:19:10|88150|88125|88148.6|88123.6|88152.2|88127.2|88146.6|88121.6|39
1641212360000|2022-01-03 12:19:20|88148.8|88123.8|88155.8|88130.8|88156.4|88131.4|88148.8|88123.8|36
1641212370000|2022-01-03 12:19:30|88156|88131|88148.4|88123.4|88156.1|88131.1|88148.1|88123.1|27
1641212380000|2022-01-03 12:19:40|88148.7|88123.7|88156.1|88131.1|88157.4|88132.4|88148.7|88123.7|49
1641212390000|2022-01-03 12:19:50|88156.3|88131.3|88160.8|88135.8|88160.8|88135.8|88156.3|88131.3|35
1641212400000|2022-01-03 12:20:00|88160.2|88135.2|88158.6|88133.6|88161.5|88136.5|88156.6|88131.6|53
1641212410000|2022-01-03 12:20:10|88158.5|88133.5|88153.7|88128.7|88170.8|88135.9|88153|88120.8|53
1641212420000|2022-01-03 12:20:20|88154.2|88129.2|88155.6|88130.6|88160.4|88135.4|88153.1|88128.1|57
1641212430000|2022-01-03 12:20:30|88155.8|88130.8|88159.3|88134.3|88169|88136.3|88154.6|88119|53
1641212440000|2022-01-03 12:20:40|88157.8|88132.8|88158.4|88133.4|88159.7|88134.7|88157.4|88132.4|34
1641212450000|2022-01-03 12:20:50|88158.1|88133.1|88160.5|88135.5|88161.6|88136.6|88158.1|88133.1|22
1641212460000|2022-01-03 12:21:00|88159|88134|88156.4|88131.4|88159.3|88134.3|88151.4|88126.4|47
1641212470000|2022-01-03 12:21:10|88156.2|88131.2|88155.8|88130.8|88158|88133|88155.1|88130.1|25
1641212480000|2022-01-03 12:21:20|88155.9|88130.9|88156.8|88131.8|88171.4|88136.6|88155.4|88121.4|40
1641212490000|2022-01-03 12:21:30|88156.4|88131.4|88155.6|88130.6|88157.4|88132.4|88154.4|88129.4|53
1641212500000|2022-01-03 12:21:40|88155.5|88130.5|88156.5|88131.5|88156.8|88131.8|88155.5|88130.5|27
1641212510000|2022-01-03 12:21:50|88156|88131|88156.2|88131.2|88156.8|88131.8|88155.9|88130.9|25
1641212520000|2022-01-03 12:22:00|88156.3|88131.3|88158.8|88133.8|88161|88136|88156.2|88131.2|27
1641212530000|2022-01-03 12:22:10|88158.6|88133.6|88161.8|88136.8|88161.8|88136.8|88157.8|88132.8|25
1641212540000|2022-01-03 12:22:20|88161.7|88136.7|88160.3|88135.3|88162.1|88137.1|88156.1|88131.1|45
1641212550000|2022-01-03 12:22:30|88159.6|88134.6|88153.7|88128.7|88159.9|88134.9|88153.7|88128.7|43
1641212560000|2022-01-03 12:22:40|88152.8|88127.8|88156.4|88131.4|88156.7|88131.7|88152.8|88127.8|24
1641212570000|2022-01-03 12:22:50|88156.7|88131.7|88154.4|88129.4|88156.7|88131.7|88154.2|88129.2|33
1641212580000|2022-01-03 12:23:00|88154.3|88129.3|88159|88134|88159.4|88134.4|88154.2|88129.2|24
1641212590000|2022-01-03 12:23:10|88158.6|88133.6|88159.5|88134.5|88160.3|88135.3|88158.5|88133.5|17
1641212600000|2022-01-03 12:23:20|88159.3|88134.3|88158.6|88133.6|88162.3|88137.3|88157.5|88132.5|42
1641212610000|2022-01-03 12:23:30|88157.9|88132.9|88157.6|88132.6|88158.6|88133.6|88157.3|88132.3|30
1641212620000|2022-01-03 12:23:40|88157.5|88132.5|88157.9|88132.9|88158.3|88133.3|88157.4|88132.4|19
1641212630000|2022-01-03 12:23:50|88158.1|88133.1|88158.2|88133.2|88159.3|88134.3|88157.2|88132.2|24
1641212640000|2022-01-03 12:24:00|88158.4|88133.4|88158.5|88133.5|88166.8|88141.8|88158|88133|22
1641212650000|2022-01-03 12:24:10|88158.3|88133.3|88159.6|88134.6|88160.4|88135.4|88156.4|88131.4|26
1641212660000|2022-01-03 12:24:20|88160|88135|88159.6|88134.6|88172.3|88135.5|88158.9|88121.3|34
1641212670000|2022-01-03 12:24:30|88159.8|88134.8|88160.2|88135.2|88160.8|88135.8|88159.5|88134.5|23
1641212680000|2022-01-03 12:24:40|88160.1|88135.1|88175.9|88150.9|88176.4|88151.4|88160.1|88135.1|39
1641212690000|2022-01-03 12:24:50|88177.9|88152.9|88176.5|88151.5|88178.6|88153.6|88176|88151|34
1641212700000|2022-01-03 12:25:00|88176.6|88151.6|88176.9|88151.9|88178|88153|88176.1|88151.1|12
1641212710000|2022-01-03 12:25:10|88177.1|88152.1|88174.9|88149.9|88177.1|88152.1|88174.1|88149.1|28
1641212720000|2022-01-03 12:25:20|88174.6|88149.6|88175.7|88150.7|88178.5|88153.5|88174.2|88149.2|30
1641212730000|2022-01-03 12:25:30|88176|88151|88177.3|88152.3|88189.8|88152.9|88174.7|88138.8|24
1641212740000|2022-01-03 12:25:40|88177.4|88152.4|88177.2|88152.2|88178.1|88153.1|88176.8|88151.8|23
1641212750000|2022-01-03 12:25:50|88177|88152|88175.5|88150.5|88177|88152|88175.5|88150.5|25
1641212760000|2022-01-03 12:26:00|88175.3|88150.3|88175.6|88150.6|88176.6|88151.6|88173|88148|44
1641212770000|2022-01-03 12:26:10|88175.3|88150.3|88171.9|88146.9|88186.1|88151.1|88168|88131.9|35
1641212780000|2022-01-03 12:26:20|88171.3|88146.3|88183.7|88133.7|88184.3|88146.4|88170.6|88133.3|16
1641212790000|2022-01-03 12:26:30|88183.5|88133.5|88170.6|88145.6|88185.2|88145.6|88169.2|88133.2|22
1641212800000|2022-01-03 12:26:40|88170.8|88145.8|88172.1|88147.1|88172.5|88147.5|88170.7|88145.7|20
1641212810000|2022-01-03 12:26:50|88172.3|88147.3|88174.3|88149.3|88174.3|88149.3|88169.9|88144.9|28
1641212820000|2022-01-03 12:27:00|88173.1|88148.1|88194.3|88144.3|88195.9|88159|88172.6|88143.6|39
1641212830000|2022-01-03 12:27:10|88193.8|88143.8|88178.4|88153.4|88193.8|88156.4|88176.6|88141|35
1641212840000|2022-01-03 12:27:20|88177.3|88152.3|88174.8|88149.8|88177.3|88152.3|88174.6|88149.6|24
1641212850000|2022-01-03 12:27:30|88175|88150|88176.4|88151.4|88176.5|88151.5|88174.3|88149.3|17
1641212860000|2022-01-03 12:27:40|88176.5|88151.5|88173|88148|88177|88152|88173|88148|17
1641212870000|2022-01-03 12:27:50|88172.8|88147.8|88175.7|88150.7|88175.7|88150.7|88171.6|88146.6|31
1641212880000|2022-01-03 12:28:00|88175.5|88150.5|88176.9|88151.9|88180.4|88155.4|88175.2|88150.2|51
1641212890000|2022-01-03 12:28:10|88176|88151|88176.4|88151.4|88178.1|88153.1|88174.4|88149.4|40
1641212900000|2022-01-03 12:28:20|88176.7|88151.7|88171.8|88146.8|88177.5|88152.5|88171.4|88146.4|35
1641212910000|2022-01-03 12:28:30|88172.1|88147.1|88173.6|88148.6|88175.6|88150.6|88170|88145|41
1641212920000|2022-01-03 12:28:40|88173.3|88148.3|88174.7|88149.7|88175.2|88150.2|88171.5|88146.5|49
1641212930000|2022-01-03 12:28:50|88174.9|88149.9|88175.9|88150.9|88176.6|88151.6|88174.2|88149.2|38
1641212940000|2022-01-03 12:29:00|88176.5|88151.5|88176.6|88151.6|88177.8|88152.8|88173.9|88148.9|39
1641212950000|2022-01-03 12:29:10|88177.2|88152.2|88175.8|88150.8|88181.2|88156.2|88174.7|88149.7|42
1641212960000|2022-01-03 12:29:20|88176.3|88151.3|88173.7|88148.7|88190.3|88152.6|88172.4|88135.6|39
1641212970000|2022-01-03 12:29:30|88174.2|88149.2|88168.8|88143.8|88174.6|88149.6|88168.8|88143.8|23
1641212980000|2022-01-03 12:29:40|88169|88144|88165.8|88140.8|88181.3|88144.8|88164.6|88131.3|33
1641212990000|2022-01-03 12:29:50|88165.5|88140.5|88166.3|88141.3|88166.5|88141.5|88162|88137|35
1641213000000|2022-01-03 12:30:00|88166.2|88141.2|88169.1|88144.1|88169.6|88144.6|88164.4|88139.4|40
1641213010000|2022-01-03 12:30:10|88169.7|88144.7|88162.9|88137.9|88171.7|88146.7|88158.9|88133.9|43
1641213020000|2022-01-03 12:30:20|88164.5|88139.5|88168.1|88143.1|88168.1|88143.1|88163.8|88138.8|32
1641213030000|2022-01-03 12:30:30|88167.8|88142.8|88170.5|88145.5|88180|88147.8|88166|88127.3|30
1641213040000|2022-01-03 12:30:40|88170.7|88145.7|88166.7|88141.7|88173.5|88148.5|88162.8|88137.8|34
1641213050000|2022-01-03 12:30:50|88165.3|88140.3|88169.4|88144.4|88169.5|88144.5|88165.1|88140.1|47
1641213060000|2022-01-03 12:31:00|88168.9|88143.9|88173.3|88148.3|88177.5|88152.5|88168.2|88143.2|45
1641213070000|2022-01-03 12:31:10|88173.2|88148.2|88175.8|88150.8|88176.3|88151.3|88173.1|88148.1|33
1641213080000|2022-01-03 12:31:20|88174.2|88149.2|88182.6|88132.6|88183.6|88150.8|88170.2|88132.6|37
1641213090000|2022-01-03 12:31:30|88182.5|88132.5|88194|88144|88195.7|88145.7|88182.5|88132.5|46
1641213100000|2022-01-03 12:31:40|88194.7|88144.7|88196|88171|88214.1|88177.3|88184.4|88144.7|64
1641213110000|2022-01-03 12:31:50|88195.4|88170.4|88195|88170|88195.8|88170.8|88192.9|88167.9|44
1641213120000|2022-01-03 12:32:00|88195.2|88170.2|88199.1|88174.1|88215.7|88190.3|88194.8|88160.2|59
1641213130000|2022-01-03 12:32:10|88197.4|88172.4|88199.1|88174.1|88200.1|88175.1|88197.4|88172.4|39
1641213140000|2022-01-03 12:32:20|88200.3|88175.3|88192.4|88167.4|88204.7|88175.9|88190.6|88153.4|40
1641213150000|2022-01-03 12:32:30|88192.7|88167.7|88194.8|88169.8|88211.2|88172.7|88192|88156|42
1641213160000|2022-01-03 12:32:40|88194.4|88169.4|88209.1|88159.1|88209.1|88172.4|88194.4|88158.1|30
1641213170000|2022-01-03 12:32:50|88208.6|88158.6|88204.4|88154.4|88208.6|88158.6|88201|88151|45
1641213180000|2022-01-03 12:33:00|88203|88153|88205|88155|88207|88157|88203|88153|41
1641213190000|2022-01-03 12:33:10|88205.5|88155.5|88208|88158|88213.4|88172.3|88197.3|88155.1|39
1641213200000|2022-01-03 12:33:20|88206.9|88156.9|88207.6|88157.6|88208.2|88158.2|88205.4|88155.4|38
1641213210000|2022-01-03 12:33:30|88207.7|88157.7|88209.7|88159.7|88210.6|88160.6|88207.3|88157.3|26
1641213220000|2022-01-03 12:33:40|88208.4|88158.4|88200|88150|88212.3|88162.3|88200|88150|40
1641213230000|2022-01-03 12:33:50|88201.1|88151.1|88203.5|88153.5|88203.5|88164.8|88184.9|88146.6|50
1641213240000|2022-01-03 12:34:00|88202.5|88152.5|88201.7|88151.7|88205.1|88155.1|88199.1|88149.1|44
1641213250000|2022-01-03 12:34:10|88198.9|88148.9|88184.8|88159.8|88200.6|88165.1|88184|88146.1|45
1641213260000|2022-01-03 12:34:20|88184.6|88159.6|88194.2|88144.2|88197.1|88161.1|88177.6|88142.5|48
1641213270000|2022-01-03 12:34:30|88193.1|88143.1|88191.1|88141.1|88194.7|88144.7|88189.3|88139.3|28
1641213280000|2022-01-03 12:34:40|88189|88139|88191.4|88141.4|88191.8|88141.8|88189|88139|16
1641213290000|2022-01-03 12:34:50|88190.8|88140.8|88173|88148|88194.9|88151.3|88173|88133.5|46
1641213300000|2022-01-03 12:35:00|88170.9|88145.9|88183.2|88133.2|88184.4|88146.9|88170.2|88132.9|27
1641213310000|2022-01-03 12:35:10|88184.5|88134.5|88185|88135|88188.1|88138.1|88183.8|88133.8|25
1641213320000|2022-01-03 12:35:20|88185.5|88135.5|88176.3|88126.3|88185.9|88135.9|88176.3|88126.3|38
1641213330000|2022-01-03 12:35:30|88176.8|88126.8|88176.4|88126.4|88180.2|88142.1|88163.8|88124.1|38
1641213340000|2022-01-03 12:35:40|88180.6|88130.6|88188|88138|88188|88138|88179.4|88129.4|42
1641213350000|2022-01-03 12:35:50|88190.3|88140.3|88179.6|88129.6|88196.2|88146.2|88179.4|88129.4|66
1641213360000|2022-01-03 12:36:00|88179.9|88129.9|88178.3|88128.3|88180.9|88130.9|88175.9|88125.9|54
1641213370000|2022-01-03 12:36:10|88177.7|88127.7|88180.3|88130.3|88181.4|88131.4|88175.4|88125.4|48
1641213380000|2022-01-03 12:36:20|88179.6|88129.6|88179.4|88129.4|88188.8|88138.8|88178.8|88128.8|60
1641213390000|2022-01-03 12:36:30|88176.6|88126.6|88179.5|88129.5|88183.8|88133.8|88176.2|88126.2|48
1641213400000|2022-01-03 12:36:40|88179.6|88129.6|88183.6|88133.6|88193.4|88152.1|88173.5|88129.2|57
1641213410000|2022-01-03 12:36:50|88182.2|88132.2|88180|88130|88183.5|88133.5|88175.6|88125.6|51
1641213420000|2022-01-03 12:37:00|88183.6|88133.6|88184.8|88134.8|88187.3|88137.3|88182.1|88132.1|42
1641213430000|2022-01-03 12:37:10|88185|88135|88178.6|88128.6|88185|88143.3|88166.6|88127.8|43
1641213440000|2022-01-03 12:37:20|88178.8|88128.8|88180.5|88130.5|88184.6|88142.4|88167.1|88125.9|41
1641213450000|2022-01-03 12:37:30|88180.6|88130.6|88181.7|88131.7|88183.6|88133.6|88179.9|88129.9|47
1641213460000|2022-01-03 12:37:40|88182.4|88132.4|88181|88131|88182.5|88132.5|88180.2|88130.2|25
1641213470000|2022-01-03 12:37:50|88180.7|88130.7|88188.1|88138.1|88188.2|88138.2|88180.3|88130.3|24
1641213480000|2022-01-03 12:38:00|88175.7|88150.7|88193.1|88143.1|88193.8|88150.7|88169.3|88132.6|39
1641213490000|2022-01-03 12:38:10|88191.1|88141.1|88191.7|88141.7|88193.4|88143.4|88190.5|88140.5|28
1641213500000|2022-01-03 12:38:20|88191.5|88141.5|88188.9|88138.9|88193.1|88143.1|88188.7|88138.7|42
1641213510000|2022-01-03 12:38:30|88188.4|88138.4|88189.3|88139.3|88189.6|88139.6|88188.2|88138.2|21
1641213520000|2022-01-03 12:38:40|88188.7|88138.7|88182.2|88132.2|88188.7|88138.7|88180.2|88130.2|36
1641213530000|2022-01-03 12:38:50|88183.5|88133.5|88180.5|88130.5|88184.3|88134.3|88180.5|88130.5|16
1641213540000|2022-01-03 12:39:00|88179.5|88129.5|88183.2|88133.2|88183.8|88133.8|88179.5|88129.5|31
1641213550000|2022-01-03 12:39:10|88183.1|88133.1|88181.4|88131.4|88183.3|88133.3|88179.5|88129.5|21
1641213560000|2022-01-03 12:39:20|88181|88131|88183.2|88133.2|88183.2|88133.2|88180|88130|28
1641213570000|2022-01-03 12:39:30|88183.5|88133.5|88169.2|88144.2|88183.5|88146.3|88168.7|88131.4|25
1641213580000|2022-01-03 12:39:40|88170.9|88145.9|88177.7|88127.7|88179.2|88147.5|88164.1|88126.2|29
1641213590000|2022-01-03 12:39:50|88178.4|88128.4|88181|88131|88181|88131|88177.6|88127.6|27
1641213600000|2022-01-03 12:40:00|88180.6|88130.6|88197.2|88147.2|88206.5|88156.5|88178|88128|57
1641213610000|2022-01-03 12:40:10|88197.9|88147.9|88171|88121|88199.4|88150|88158.5|88117.8|44
1641213620000|2022-01-03 12:40:20|88170.5|88120.5|88179.5|88129.5|88180.6|88130.6|88169.6|88119.6|40
1641213630000|2022-01-03 12:40:30|88179.2|88129.2|88178.2|88128.2|88180.4|88130.4|88178.2|88128.2|31
1641213640000|2022-01-03 12:40:40|88179.6|88129.6|88163.2|88113.2|88179.8|88129.8|88163|88113|49
1641213650000|2022-01-03 12:40:50|88162.8|88112.8|88160.1|88110.1|88165|88115|88153.3|88103.3|48
1641213660000|2022-01-03 12:41:00|88159.4|88109.4|88158.5|88108.5|88164.4|88114.4|88158.5|88108.5|37
1641213670000|2022-01-03 12:41:10|88158.7|88108.7|88162.3|88112.3|88165.5|88115.5|88158.7|88108.7|50
1641213680000|2022-01-03 12:41:20|88162.5|88112.5|88152|88127|88164.2|88127|88151.2|88110.4|32
1641213690000|2022-01-03 12:41:30|88152.5|88127.5|88153.1|88128.1|88155.3|88130.3|88151.9|88126.9|35
1641213700000|2022-01-03 12:41:40|88152.9|88127.9|88144.9|88119.9|88155.3|88130.3|88144|88119|44
1641213710000|2022-01-03 12:41:50|88145.1|88120.1|88146.7|88096.7|88147.9|88120.5|88131.3|88095.2|38
1641213720000|2022-01-03 12:42:00|88145.3|88095.3|88151.2|88101.2|88151.3|88101.3|88145.1|88095.1|42
1641213730000|2022-01-03 12:42:10|88151.3|88101.3|88138.2|88113.2|88151.3|88114.7|88136.5|88100.6|49
1641213740000|2022-01-03 12:42:20|88138|88113|88149.2|88099.2|88149.2|88114.8|88131.6|88094.9|45
1641213750000|2022-01-03 12:42:30|88150|88100|88136|88111|88150|88113.6|88136|88099.3|42
1641213760000|2022-01-03 12:42:40|88136.2|88111.2|88127.7|88102.7|88136.5|88111.5|88126.5|88101.5|32
1641213770000|2022-01-03 12:42:50|88128|88103|88126.5|88101.5|88129.4|88104.4|88123.5|88098.5|35
1641213780000|2022-01-03 12:43:00|88126.8|88101.8|88133|88083|88134.3|88101.8|88123.2|88080|54
1641213790000|2022-01-03 12:43:10|88133.3|88083.3|88115.3|88090.3|88133.7|88091.8|88114.1|88078|39
1641213800000|2022-01-03 12:43:20|88116|88091|88119.5|88069.5|88119.5|88091.7|88104.6|88067.1|44
1641213810000|2022-01-03 12:43:30|88118.8|88068.8|88128.7|88078.7|88129.1|88079.1|88118.2|88068.2|45
1641213820000|2022-01-03 12:43:40|88130|88080|88126.2|88101.2|88135.8|88102.9|88123.4|88077.4|50
1641213830000|2022-01-03 12:43:50|88125|88100|88129.3|88104.3|88131.5|88106.5|88124.9|88099.9|36
1641213840000|2022-01-03 12:44:00|88128|88103|88124.9|88099.9|88130.5|88105.5|88124.9|88099.9|51
1641213850000|2022-01-03 12:44:10|88124.5|88099.5|88125.3|88100.3|88126|88101|88124.1|88099.1|31
1641213860000|2022-01-03 12:44:20|88124.9|88099.9|88124.2|88099.2|88128.3|88103.3|88123.6|88098.6|41
1641213870000|2022-01-03 12:44:30|88126|88101|88122.8|88097.8|88127.7|88102.7|88121.5|88096.5|26
1641213880000|2022-01-03 12:44:40|88122|88097|88119.5|88094.5|88124|88099|88118.5|88093.5|46
1641213890000|2022-01-03 12:44:50|88121.4|88096.4|88119|88094|88123.3|88098.3|88118.4|88093.4|36
1641213900000|2022-01-03 12:45:00|88119.1|88094.1|88135.3|88085.3|88137.1|88101.9|88118.1|88079.4|54
1641213910000|2022-01-03 12:45:10|88135.6|88085.6|88146.5|88096.5|88149.5|88109.3|88131|88084.7|36
1641213920000|2022-01-03 12:45:20|88145.8|88095.8|88147|88097|88149.5|88099.5|88145.8|88095.8|35
1641213930000|2022-01-03 12:45:30|88147.2|88097.2|88144.6|88094.6|88149.8|88099.8|88144.2|88094.2|25
1641213940000|2022-01-03 12:45:40|88144.7|88094.7|88142|88092|88146.9|88096.9|88142|88092|33
1641213950000|2022-01-03 12:45:50|88141.3|88091.3|88136.3|88086.3|88142|88104.8|88125.6|88085.9|39
1641213960000|2022-01-03 12:46:00|88136.2|88086.2|88134.8|88084.8|88138|88088|88134.8|88084.8|21
1641213970000|2022-01-03 12:46:10|88135.4|88085.4|88136.3|88086.3|88136.7|88086.7|88134.5|88084.5|24
1641213980000|2022-01-03 12:46:20|88136.5|88086.5|88124.8|88099.8|88137.7|88100.1|88123.7|88086.1|28
1641213990000|2022-01-03 12:46:30|88124.5|88099.5|88124.9|88099.9|88125.2|88100.2|88123.1|88098.1|20
1641214000000|2022-01-03 12:46:40|88125.1|88100.1|88129|88104|88141.4|88104|88125|88088.7|29
1641214010000|2022-01-03 12:46:50|88128.7|88103.7|88129.1|88104.1|88137.8|88105|88121.5|88084.2|41
1641214020000|2022-01-03 12:47:00|88128.8|88103.8|88124.2|88099.2|88141.3|88104.6|88124.1|88087.6|43
1641214030000|2022-01-03 12:47:10|88124.3|88099.3|88122.5|88097.5|88124.3|88099.3|88118.5|88093.5|44
1641214040000|2022-01-03 12:47:20|88122|88097|88124.1|88099.1|88125.3|88100.3|88121.9|88096.9|21
1641214050000|2022-01-03 12:47:30|88123.8|88098.8|88124|88099|88124.8|88099.8|88123|88098|28
1641214060000|2022-01-03 12:47:40|88124.2|88099.2|88147.1|88097.1|88147.7|88109.9|88124.2|88096.1|35
1641214070000|2022-01-03 12:47:50|88147|88097|88147.3|88097.3|88148.7|88098.7|88145.5|88095.5|33
1641214080000|2022-01-03 12:48:00|88147.2|88097.2|88145.1|88095.1|88149.3|88099.3|88144.8|88094.8|39
1641214090000|2022-01-03 12:48:10|88145.4|88095.4|88134.2|88109.2|88146.6|88112.1|88124.2|88085.3|37
1641214100000|2022-01-03 12:48:20|88136.3|88111.3|88132.3|88107.3|88136.3|88111.3|88131.9|88106.9|28
1641214110000|2022-01-03 12:48:30|88132.2|88107.2|88135.2|88110.2|88138.8|88113.8|88131.9|88106.9|42
1641214120000|2022-01-03 12:48:40|88148|88098|88141.8|88091.8|88148.9|88098.9|88141.6|88091.6|32
1641214130000|2022-01-03 12:48:50|88142.7|88092.7|88143|88093|88145|88095|88142.1|88092.1|22
1641214140000|2022-01-03 12:49:00|88143.4|88093.4|88142|88092|88143.6|88093.6|88140|88090|27
1641214150000|2022-01-03 12:49:10|88141.7|88091.7|88137.2|88087.2|88142.5|88092.5|88136.5|88086.5|37
1641214160000|2022-01-03 12:49:20|88137.6|88087.6|88131.9|88081.9|88138|88088|88128.7|88078.7|51
1641214170000|2022-01-03 12:49:30|88131.7|88081.7|88124.2|88099.2|88139.7|88104.7|88114.5|88077.1|53
1641214180000|2022-01-03 12:49:40|88124.3|88099.3|88127.8|88102.8|88128.1|88103.1|88124|88099|35
1641214190000|2022-01-03 12:49:50|88127.9|88102.9|88117.7|88092.7|88132.4|88102.9|88117.2|88081.5|33
1641214200000|2022-01-03 12:50:00|88117.3|88092.3|88113.1|88088.1|88117.3|88092.3|88111.7|88086.7|53
1641214210000|2022-01-03 12:50:10|88113.4|88088.4|88115.4|88065.4|88117.6|88088.4|88105.7|88062.7|55
1641214220000|2022-01-03 12:50:20|88115.5|88065.5|88107.4|88057.4|88116|88066|88106.8|88056.8|43
1641214230000|2022-01-03 12:50:30|88107.5|88057.5|88100.7|88050.7|88107.5|88065.4|88084.3|88050.7|32
1641214240000|2022-01-03 12:50:40|88100.6|88050.6|88099.9|88049.9|88103.2|88053.2|88093.8|88043.8|56
1641214250000|2022-01-03 12:50:50|88100.1|88050.1|88093.6|88043.6|88100.8|88050.8|88087.1|88037.1|54
1641214260000|2022-01-03 12:51:00|88093.8|88043.8|88094.7|88044.7|88102.5|88052.5|88092.9|88042.9|60
1641214270000|2022-01-03 12:51:10|88096.3|88046.3|88096.4|88046.4|88106.6|88056.6|88095.7|88045.7|55
1641214280000|2022-01-03 12:51:20|88097.1|88047.1|88092.3|88042.3|88097.1|88047.1|88091.3|88041.3|56
1641214290000|2022-01-03 12:51:30|88090.7|88040.7|88087.7|88037.7|88096.7|88046.7|88087.2|88037.2|34
1641214300000|2022-01-03 12:51:40|88089.2|88039.2|88091|88041|88091.6|88041.6|88089.2|88039.2|24
1641214310000|2022-01-03 12:51:50|88090.9|88040.9|88091.8|88041.8|88092.8|88042.8|88090.5|88040.5|29
1641214320000|2022-01-03 12:52:00|88091.5|88041.5|88084.6|88034.6|88092.7|88042.7|88084.6|88034.6|36
1641214330000|2022-01-03 12:52:10|88084.1|88034.1|88084.1|88034.1|88085.4|88048.7|88070.6|88033.3|37
1641214340000|2022-01-03 12:52:20|88084|88034|88079.3|88029.3|88085.5|88039.8|88062.5|88026|46
1641214350000|2022-01-03 12:52:30|88078.8|88028.8|88071.1|88021.1|88080.2|88032.9|88057.9|88019.4|44
1641214360000|2022-01-03 12:52:40|88058.8|88033.8|88068.9|88018.9|88071.6|88034.1|88049.6|88014.9|49
1641214370000|2022-01-03 12:52:50|88068.6|88018.6|88069.4|88019.4|88070.3|88020.3|88068.1|88018.1|43
1641214380000|2022-01-03 12:53:00|88068.9|88018.9|88051.8|88026.8|88077.6|88027.6|88051.1|88018.9|67
1641214390000|2022-01-03 12:53:10|88048|88023|88069.5|88019.5|88071.8|88023.5|88045.8|88006.6|66
1641214400000|2022-01-03 12:53:20|88069.9|88019.9|88068.6|88018.6|88070.1|88020.1|88068.4|88018.4|35
1641214410000|2022-01-03 12:53:30|88068.8|88018.8|88069.3|88019.3|88069.6|88019.6|88068.3|88018.3|19
1641214420000|2022-01-03 12:53:40|88068.7|88018.7|88059.3|88034.3|88075.1|88037.8|88059|88018.5|34
1641214430000|2022-01-03 12:53:50|88060.5|88035.5|88064.3|88039.3|88065.2|88040.2|88060.2|88035.2|39
1641214440000|2022-01-03 12:54:00|88064|88039|88071.2|88021.2|88073.3|88039.2|88057.7|88020.8|26
1641214450000|2022-01-03 12:54:10|88071.1|88021.1|88079.4|88029.4|88079.4|88029.4|88069.7|88019.7|51
1641214460000|2022-01-03 12:54:20|88078.6|88028.6|88076.7|88026.7|88079|88029|88075.1|88025.1|32
1641214470000|2022-01-03 12:54:30|88076.4|88026.4|88078.8|88028.8|88082.1|88032.1|88075.1|88025.1|40
1641214480000|2022-01-03 12:54:40|88077.3|88027.3|88080.5|88030.5|88083.3|88033.3|88076.8|88026.8|59
1641214490000|2022-01-03 12:54:50|88080.3|88030.3|88076|88026|88080.9|88030.9|88074.1|88024.1|26
1641214500000|2022-01-03 12:55:00|88076.7|88026.7|88069.3|88019.3|88076.7|88032.7|88051.3|88014.8|57
1641214510000|2022-01-03 12:55:10|88064.8|88014.8|88067.2|88017.2|88067.6|88028.2|88051.7|88014.5|46
1641214520000|2022-01-03 12:55:20|88066.7|88016.7|88081.6|88031.6|88082.1|88032.1|88044.8|88005.5|60
1641214530000|2022-01-03 12:55:30|88081|88031|88063.6|88013.6|88082.2|88032.2|88043.6|88008.6|50
1641214540000|2022-01-03 12:55:40|88063.9|88013.9|88061.8|88036.8|88084.7|88038.6|88057.4|88013.1|54
1641214550000|2022-01-03 12:55:50|88060.9|88035.9|88048.9|88023.9|88067.4|88035.9|88048.7|88008.9|54
1641214560000|2022-01-03 12:56:00|88061.2|88011.2|88044.2|88019.2|88062|88022.2|88043.6|88008.1|46
1641214570000|2022-01-03 12:56:10|88043.8|88018.8|88040|88015|88058.8|88019.5|88037.1|88002|49
1641214580000|2022-01-03 12:56:20|88039.4|88014.4|88037.7|88012.7|88072.8|88027.3|88034|88009|69
1641214590000|2022-01-03 12:56:30|88037.9|88012.9|88035.5|88010.5|88052.8|88015|88034.3|88000.4|47
1641214600000|2022-01-03 12:56:40|88035.1|88010.1|88040.8|88015.8|88042|88017|88035.1|88010.1|52
1641214610000|2022-01-03 12:56:50|88043.8|88018.8|88039.8|88014.8|88057.2|88020.4|88034.5|87995.7|63
1641214620000|2022-01-03 12:57:00|88036.8|88011.8|88057.4|88007.4|88058.7|88017.3|88036.8|88001.6|59
1641214630000|2022-01-03 12:57:10|88057.5|88007.5|88062.4|88012.4|88065.9|88015.9|88054.4|88004.4|53
1641214640000|2022-01-03 12:57:20|88063.1|88013.1|88060.9|88010.9|88063.1|88013.1|88057.7|88007.7|46
1641214650000|2022-01-03 12:57:30|88060.4|88010.4|88011.8|87986.8|88060.4|88012.1|88011.8|87978.4|64
1641214660000|2022-01-03 12:57:40|88012.7|87987.7|88006.4|87981.4|88034.6|87994.6|88006.4|87969.7|69
1641214670000|2022-01-03 12:57:50|88008.6|87983.6|87987.1|87962.1|88016.7|87983.7|87985.2|87946.8|61
1641214680000|2022-01-03 12:58:00|87997.3|87947.3|88007.5|87957.5|88015.5|87975.3|87983.4|87947.3|74
1641214690000|2022-01-03 12:58:10|88008.4|87958.4|87985.1|87960.1|88010|87972.7|87984.5|87947.7|67
1641214700000|2022-01-03 12:58:20|87983.7|87958.7|87985.4|87960.4|87988.4|87963.4|87978.6|87953.6|64
1641214710000|2022-01-03 12:58:30|87982.2|87957.2|88008.8|87958.8|88017.3|87980.6|87980.1|87953.8|72
1641214720000|2022-01-03 12:58:40|87993.9|87968.9|87998.9|87973.9|88029.9|87993.8|87985.1|87950.9|65
1641214730000|2022-01-03 12:58:50|87999|87974|87991|87966|88005.5|87974.7|87990.4|87950.1|60
1641214740000|2022-01-03 12:59:00|87990.7|87965.7|87992.4|87967.4|87999.8|87974.8|87990.7|87965.7|57
1641214750000|2022-01-03 12:59:10|87993|87968|87994|87969|88021.2|87984.8|87991.4|87966.4|68
1641214760000|2022-01-03 12:59:20|87992.5|87967.5|87993.8|87968.8|88009.4|87977.8|87991.5|87954.5|69
1641214770000|2022-01-03 12:59:30|87994.4|87969.4|88024.5|87974.5|88024.5|87985.9|87984.7|87950.3|71
1641214780000|2022-01-03 12:59:40|88022.1|87972.1|88001.9|87976.9|88022.1|87983|88001.6|87964.3|57
1641214790000|2022-01-03 12:59:50|88013.7|87963.7|87971.1|87946.1|88014.4|87969|87969|87933.9|66
1641214800000|2022-01-03 13:00:00|87980.8|87930.8|88003.9|87953.9|88019.3|87977.4|87966.2|87930.8|65
1641214810000|2022-01-03 13:00:10|88004.4|87954.4|88007.5|87957.5|88015.9|87982|87986|87951.7|57
1641214820000|2022-01-03 13:00:20|88008.7|87958.7|88006.9|87956.9|88009.4|87970.2|87989.1|87952.7|53
1641214830000|2022-01-03 13:00:30|88007.5|87957.5|87984|87959|88008.3|87970.5|87980.7|87953.8|53
1641214840000|2022-01-03 13:00:40|87983.2|87958.2|87981.7|87956.7|88004|87961.4|87975.9|87946.9|56
1641214850000|2022-01-03 13:00:50|87983.4|87958.4|87972.1|87947.1|87983.4|87958.4|87966.5|87929.1|58
1641214860000|2022-01-03 13:01:00|87973|87948|87991.2|87941.2|87991.2|87954.8|87961.7|87930.2|57
1641214870000|2022-01-03 13:01:10|87991.8|87941.8|87991.2|87966.2|88006.2|87974.4|87968.4|87937.8|55
1641214880000|2022-01-03 13:01:20|87990.7|87965.7|87993.5|87968.5|88003|87974.8|87984.1|87952|57
1641214890000|2022-01-03 13:01:30|87993|87968|88000.5|87950.5|88006.9|87968|87980.5|87943.6|63
1641214900000|2022-01-03 13:01:40|88000.4|87950.4|87989.4|87939.4|88000.4|87961.6|87970.9|87934.9|61
1641214910000|2022-01-03 13:01:50|87990.8|87940.8|87989.6|87939.6|88008.3|87983.3|87976.7|87939|58
1641214920000|2022-01-03 13:02:00|87988.3|87938.3|87968.3|87943.3|87998.2|87955.5|87967.7|87932.3|58
1641214930000|2022-01-03 13:02:10|87968.5|87943.5|87987.2|87937.2|87993.3|87957.6|87966.3|87932.3|58
1641214940000|2022-01-03 13:02:20|87987.4|87937.4|88001.1|87951.1|88002.3|87966.3|87964.8|87927.2|63
1641214950000|2022-01-03 13:02:30|88001.2|87951.2|87994.1|87944.1|88012.5|87975.7|87988.2|87943.3|50
1641214960000|2022-01-03 13:02:40|87995|87945|87998.6|87948.6|88005.7|87963.9|87986.9|87943.8|53
1641214970000|2022-01-03 13:02:50|87998.9|87948.9|88016.3|87991.3|88025.3|87992|87995.4|87948.9|60
1641214980000|2022-01-03 13:03:00|88017.6|87992.6|88024.8|87974.8|88025|87994.7|88012.8|87974.7|54
1641214990000|2022-01-03 13:03:10|88024.6|87974.6|88008.8|87983.8|88024.6|87987.4|88008.5|87973.9|34
1641215000000|2022-01-03 13:03:20|88008.5|87983.5|88010.3|87985.3|88028|87987.4|88008.5|87972.9|49
1641215010000|2022-01-03 13:03:30|88009.8|87984.8|88010.8|87985.8|88013.1|87988.1|88009.5|87984.5|54
1641215020000|2022-01-03 13:03:40|88010.9|87985.9|88008.6|87983.6|88011.4|87986.4|88007.3|87982.3|46
1641215030000|2022-01-03 13:03:50|88008.8|87983.8|88011.6|87986.6|88012.8|87987.8|88007.7|87982.7|51
1641215040000|2022-01-03 13:04:00|88012.1|87987.1|88016.1|87991.1|88017.6|87992.6|88011.1|87986.1|40
1641215050000|2022-01-03 13:04:10|88016.4|87991.4|88012.2|87987.2|88016.8|87991.8|88011.9|87986.9|25
1641215060000|2022-01-03 13:04:20|88012.3|87987.3|88009.4|87984.4|88021|87988.3|88007.9|87970.9|35
1641215070000|2022-01-03 13:04:30|88009.3|87984.3|88007.4|87982.4|88009.3|87984.3|88004.7|87979.7|34
1641215080000|2022-01-03 13:04:40|88007.3|87982.3|88007|87982|88025.4|87988.1|88006.7|87975.2|28
1641215090000|2022-01-03 13:04:50|88006.9|87981.9|88001.4|87951.4|88011.3|87984.2|87990.7|87950.7|39
1641215100000|2022-01-03 13:05:00|88001.6|87951.6|88012.3|87962.3|88014.1|87979.8|87996.7|87949.5|64
1641215110000|2022-01-03 13:05:10|88016.8|87966.8|88017|87992|88033.1|87998.8|88015.1|87966.2|68
1641215120000|2022-01-03 13:05:20|88017.1|87992.1|88030.8|87980.8|88032.8|87994.3|88013.9|87976.3|58
1641215130000|2022-01-03 13:05:30|88030.5|87980.5|88035.5|87985.5|88036.4|87986.4|88029.7|87979.7|52
1641215140000|2022-01-03 13:05:40|88034|87984|88033.3|87983.3|88034.3|87996.6|88009.2|87976.4|56
1641215150000|2022-01-03 13:05:50|88021.6|87996.6|88022.1|87997.1|88029.7|88004.7|88020.9|87995.9|56
1641215160000|2022-01-03 13:06:00|88022.9|87997.9|88020.7|87995.7|88023.2|87998.2|88019.2|87994.2|60
1641215170000|2022-01-03 13:06:10|88020.4|87995.4|88016.2|87991.2|88025.5|88000.5|88013.2|87988.2|57
1641215180000|2022-01-03 13:06:20|88029|87979|88030.2|87980.2|88033.8|87983.8|88027.8|87977.8|56
1641215190000|2022-01-03 13:06:30|88030.7|87980.7|88031.3|87981.3|88032.3|87982.3|88030|87980|45
1641215200000|2022-01-03 13:06:40|88031.8|87981.8|88032.3|87982.3|88032.3|87982.3|88030.1|87980.1|49
1641215210000|2022-01-03 13:06:50|88032.4|87982.4|88022.3|87997.3|88032.6|87997.3|88018.6|87982.3|30
1641215220000|2022-01-03 13:07:00|88022.8|87997.8|88030.5|88005.5|88032.7|88007.7|88022.7|87997.7|48
1641215230000|2022-01-03 13:07:10|88030.4|88005.4|88033.4|88008.4|88050.4|88012.7|88030.4|87994|59
1641215240000|2022-01-03 13:07:20|88033.6|88008.6|88037.7|88012.7|88056.9|88019.8|88033.5|88006.9|57
1641215250000|2022-01-03 13:07:30|88037.1|88012.1|88054.3|88004.3|88054.3|88016.3|88036.5|88004|47
1641215260000|2022-01-03 13:07:40|88056.3|88006.3|88045.9|88020.9|88056.3|88023.1|88042.9|88004.9|48
1641215270000|2022-01-03 13:07:50|88046.1|88021.1|88052.1|88027.1|88064.7|88028.7|88046|88013.4|44
1641215280000|2022-01-03 13:08:00|88051.4|88026.4|88070.9|88045.9|88083.2|88050.1|88050.8|88016.4|64
1641215290000|2022-01-03 13:08:10|88070.7|88045.7|88085.7|88035.7|88091|88053|88070.6|88034.8|49
1641215300000|2022-01-03 13:08:20|88085.6|88035.6|88055.7|88030.7|88089.6|88053.2|88055.2|88030.2|49
1641215310000|2022-01-03 13:08:30|88056.3|88031.3|88048.3|88023.3|88073.6|88035.6|88047.1|88018.1|51
1641215320000|2022-01-03 13:08:40|88061|88011|88053.6|88028.6|88061.2|88032.2|88048.3|88010.2|56
1641215330000|2022-01-03 13:08:50|88053.7|88028.7|88062.4|88037.4|88070.8|88039.5|88051.5|88020.8|57
1641215340000|2022-01-03 13:09:00|88061.6|88036.6|88075.3|88050.3|88091|88054|88061.2|88036.2|59
1641215350000|2022-01-03 13:09:10|88075.1|88050.1|88075.5|88050.5|88076.8|88051.8|88071.5|88046.5|41
1641215360000|2022-01-03 13:09:20|88074.6|88049.6|88075|88050|88076.2|88051.2|88074.1|88049.1|37
1641215370000|2022-01-03 13:09:30|88075.4|88050.4|88081.5|88056.5|88083.3|88058.3|88075.4|88050.4|37
1641215380000|2022-01-03 13:09:40|88080.2|88055.2|88110.8|88060.8|88111.2|88066.3|88074.9|88037.3|46
1641215390000|2022-01-03 13:09:50|88110.6|88060.6|88101.4|88076.4|88112.4|88077.3|88099.5|88060.6|33
1641215400000|2022-01-03 13:10:00|88101.9|88076.9|88094.7|88069.7|88104|88079|88094.3|88069.3|52
1641215410000|2022-01-03 13:10:10|88096.4|88071.4|88089.5|88039.5|88096.4|88071.4|88078.8|88036.9|63
1641215420000|2022-01-03 13:10:20|88089.2|88039.2|88089.1|88039.1|88090.3|88040.3|88088.3|88038.3|44
1641215430000|2022-01-03 13:10:30|88089.4|88039.4|88077.6|88052.6|88093.9|88054.5|88076.8|88039.4|45
1641215440000|2022-01-03 13:10:40|88077.8|88052.8|88088|88063|88097.7|88063.6|88077.3|88047.1|38
1641215450000|2022-01-03 13:10:50|88087|88062|88095|88045|88100.6|88063.1|88081.9|88044.6|41
1641215460000|2022-01-03 13:11:00|88094.5|88044.5|88099.1|88074.1|88099.1|88074.1|88085|88044.4|46
1641215470000|2022-01-03 13:11:10|88099.7|88074.7|88113|88063|88120.4|88082.2|88098.9|88062.1|52
1641215480000|2022-01-03 13:11:20|88113.5|88063.5|88098.3|88073.3|88113.5|88075|88097.2|88062.4|32
1641215490000|2022-01-03 13:11:30|88098.2|88073.2|88115.3|88065.3|88116.3|88077.2|88098.2|88061|47
1641215500000|2022-01-03 13:11:40|88115.7|88065.7|88124.1|88099.1|88137.4|88103.8|88109.2|88065.7|58
1641215510000|2022-01-03 13:11:50|88123.8|88098.8|88123.3|88098.3|88126|88101|88121.4|88096.4|45
1641215520000|2022-01-03 13:12:00|88135.6|88085.6|88113.3|88088.3|88135.9|88097.6|88112.3|88077|63
1641215530000|2022-01-03 13:12:10|88114|88089|88110.6|88085.6|88114|88089|88110.1|88085.1|37
1641215540000|2022-01-03 13:12:20|88111.2|88086.2|88111|88086|88114|88089|88108.7|88083.7|47
1641215550000|2022-01-03 13:12:30|88111.1|88086.1|88106.2|88081.2|88123.7|88086.6|88106.2|88068.5|34
1641215560000|2022-01-03 13:12:40|88106.1|88081.1|88096.5|88071.5|88112.7|88081.1|88094.2|88060|49
1641215570000|2022-01-03 13:12:50|88096.7|88071.7|88104.6|88079.6|88105.1|88080.1|88096.7|88071.7|43
1641215580000|2022-01-03 13:13:00|88104.5|88079.5|88101.7|88076.7|88107.4|88082.4|88101.5|88076.5|48
1641215590000|2022-01-03 13:13:10|88100.2|88075.2|88103.3|88078.3|88104|88079|88100.2|88075.2|43
1641215600000|2022-01-03 13:13:20|88103.5|88078.5|88098|88073|88103.5|88078.5|88098|88073|34
1641215610000|2022-01-03 13:13:30|88099.2|88074.2|88119.4|88069.4|88122.9|88082.6|88096|88067.6|50
1641215620000|2022-01-03 13:13:40|88119.5|88069.5|88095|88070|88120.5|88076.9|88093.6|88063.5|51
1641215630000|2022-01-03 13:13:50|88095.2|88070.2|88090.5|88065.5|88096.8|88071.8|88089.5|88064.5|43
1641215640000|2022-01-03 13:14:00|88091.2|88066.2|88095.1|88070.1|88095.7|88070.7|88090.1|88065.1|37
1641215650000|2022-01-03 13:14:10|88095.2|88070.2|88079.3|88054.3|88100.5|88075.5|88074.4|88049.4|65
1641215660000|2022-01-03 13:14:20|88078.7|88053.7|88066|88041|88089.2|88055|88065.6|88037.1|66
1641215670000|2022-01-03 13:14:30|88065.5|88040.5|88092.6|88042.6|88094.2|88054.9|88063.3|88031.1|51
1641215680000|2022-01-03 13:14:40|88095.3|88045.3|88092.9|88067.9|88095.4|88068.2|88081|88043.5|60
1641215690000|2022-01-03 13:14:50|88092|88067|88087.6|88062.6|88111.6|88067.2|88086|88051.8|60
1641215700000|2022-01-03 13:15:00|88086.4|88061.4|88104.9|88079.9|88116.2|88080.6|88080.4|88044.7|54
1641215710000|2022-01-03 13:15:10|88101|88076|88127.2|88077.2|88127.7|88079|88101|88067.7|57
1641215720000|2022-01-03 13:15:20|88126.9|88076.9|88120.2|88095.2|88130.8|88096.4|88118.8|88076.7|48
1641215730000|2022-01-03 13:15:30|88120.3|88095.3|88119.6|88094.6|88120.4|88095.4|88118.7|88093.7|42
1641215740000|2022-01-03 13:15:40|88120.2|88095.2|88121.2|88096.2|88135.1|88101.6|88119.3|88084.7|52
1641215750000|2022-01-03 13:15:50|88119.8|88094.8|88123.7|88098.7|88132.7|88102.9|88107|88082|68
1641215760000|2022-01-03 13:16:00|88125.5|88100.5|88128.3|88103.3|88129|88104|88123|88098|53
1641215770000|2022-01-03 13:16:10|88127.5|88102.5|88130.3|88105.3|88138.8|88106|88122.3|88082.4|48
1641215780000|2022-01-03 13:16:20|88129.6|88104.6|88120|88095|88129.9|88104.9|88118.6|88093.6|45
1641215790000|2022-01-03 13:16:30|88119.8|88094.8|88116.4|88091.4|88122.8|88097.8|88115.6|88090.6|39
1641215800000|2022-01-03 13:16:40|88115.9|88090.9|88117.1|88092.1|88120.1|88095.1|88115.9|88090.9|38
1641215810000|2022-01-03 13:16:50|88117.7|88092.7|88119.8|88094.8|88122.1|88097.1|88115.1|88090.1|50
1641215820000|2022-01-03 13:17:00|88120|88095|88118.1|88093.1|88122.4|88097.4|88117.7|88092.7|42
1641215830000|2022-01-03 13:17:10|88118.2|88093.2|88119.3|88094.3|88121.3|88096.3|88118.1|88093.1|24
1641215840000|2022-01-03 13:17:20|88119.7|88094.7|88120.5|88095.5|88120.8|88095.8|88118.6|88093.6|32
1641215850000|2022-01-03 13:17:30|88120|88095|88115.9|88090.9|88128.8|88095.4|88114.5|88074.6|41
1641215860000|2022-01-03 13:17:40|88115.7|88090.7|88123.4|88073.4|88124.7|88090.7|88104.1|88067.6|55
1641215870000|2022-01-03 13:17:50|88122.9|88072.9|88116.8|88091.8|88126.5|88091.8|88112.1|88071.8|53
1641215880000|2022-01-03 13:18:00|88117.1|88092.1|88149.4|88099.4|88152.8|88109.2|88116.4|88091.4|62
1641215890000|2022-01-03 13:18:10|88149.2|88099.2|88119.5|88094.5|88150.6|88113.6|88119.5|88083.2|38
1641215900000|2022-01-03 13:18:20|88120.9|88095.9|88143|88093|88144|88105.3|88119.4|88083.8|55
1641215910000|2022-01-03 13:18:30|88146.2|88096.2|88167.2|88117.2|88168.7|88122.5|88140.5|88094.8|59
1641215920000|2022-01-03 13:18:40|88167.3|88117.3|88167.3|88117.3|88170.1|88130.7|88154.1|88117.1|44
1641215930000|2022-01-03 13:18:50|88167.7|88117.7|88165.1|88115.1|88167.9|88117.9|88163.8|88113.8|41
1641215940000|2022-01-03 13:19:00|88165.7|88115.7|88155.3|88130.3|88169|88133.4|88153.9|88110.9|40
1641215950000|2022-01-03 13:19:10|88155.6|88130.6|88154.8|88129.8|88156.9|88131.9|88153.2|88128.2|32
1641215960000|2022-01-03 13:19:20|88154.4|88129.4|88179.9|88129.9|88183.7|88143.9|88153.1|88114.9|40
1641215970000|2022-01-03 13:19:30|88177.5|88127.5|88161.9|88136.9|88180.7|88140.3|88160.2|88126.3|45
1641215980000|2022-01-03 13:19:40|88163.9|88138.9|88159.6|88134.6|88173.2|88139.9|88158.8|88122.1|40
1641215990000|2022-01-03 13:19:50|88160.7|88135.7|88142.6|88117.6|88169.3|88135.7|88142.6|88109.8|58
1641216000000|2022-01-03 13:20:00|88142.4|88117.4|88155.3|88105.3|88158.4|88126|88142.4|88104.3|66
1641216010000|2022-01-03 13:20:10|88156|88106|88145.9|88120.9|88157.4|88122.7|88142.7|88106|42
1641216020000|2022-01-03 13:20:20|88145.2|88120.2|88162.2|88112.2|88162.2|88124.9|88144.7|88109.3|54
1641216030000|2022-01-03 13:20:30|88161.8|88111.8|88151.1|88126.1|88161.8|88128|88145.9|88111.7|37
1641216040000|2022-01-03 13:20:40|88151.5|88126.5|88169.7|88119.7|88171.6|88132.1|88150.6|88118.1|41
1641216050000|2022-01-03 13:20:50|88169.6|88119.6|88150.6|88125.6|88175.9|88136.6|88150|88117.7|49
1641216060000|2022-01-03 13:21:00|88151.7|88126.7|88152.3|88127.3|88153.1|88128.1|88151.3|88126.3|40
1641216070000|2022-01-03 13:21:10|88152.2|88127.2|88145.7|88120.7|88152.2|88127.2|88142.9|88117.9|44
1641216080000|2022-01-03 13:21:20|88146.1|88121.1|88146.9|88096.9|88147.1|88121.4|88133|88093.1|51
1641216090000|2022-01-03 13:21:30|88147.1|88097.1|88149.3|88099.3|88150.3|88112.8|88136|88097.1|50
1641216100000|2022-01-03 13:21:40|88149.1|88099.1|88145.6|88120.6|88153.6|88121.9|88140.4|88098.8|55
1641216110000|2022-01-03 13:21:50|88145.2|88120.2|88155.8|88105.8|88159.1|88121.3|88145.2|88105.6|47
1641216120000|2022-01-03 13:22:00|88156.1|88106.1|88156.2|88106.2|88157.3|88107.3|88151.1|88101.1|48
1641216130000|2022-01-03 13:22:10|88156.4|88106.4|88154.1|88104.1|88156.7|88106.7|88153.1|88103.1|33
1641216140000|2022-01-03 13:22:20|88154.7|88104.7|88139|88114|88157.1|88114.4|88137.9|88101|48
1641216150000|2022-01-03 13:22:30|88138.9|88113.9|88144.8|88094.8|88150.8|88117.4|88137.5|88094|55
1641216160000|2022-01-03 13:22:40|88144.1|88094.1|88132.9|88107.9|88153.2|88108.9|88131.5|88093.5|51
1641216170000|2022-01-03 13:22:50|88133.2|88108.2|88135.5|88110.5|88137.5|88112.5|88133.2|88108.2|35
1641216180000|2022-01-03 13:23:00|88135.6|88110.6|88126.6|88101.6|88146.6|88110.7|88125.4|88095|59
1641216190000|2022-01-03 13:23:10|88127.2|88102.2|88129.5|88079.5|88133.7|88102.3|88124.7|88075.3|51
1641216200000|2022-01-03 13:23:20|88128.5|88078.5|88107.9|88057.9|88130.5|88080.5|88101.7|88053.9|56
1641216210000|2022-01-03 13:23:30|88106.6|88056.6|88106.4|88056.4|88107.8|88057.8|88104.6|88054.6|39
1641216220000|2022-01-03 13:23:40|88105.7|88055.7|88103.7|88053.7|88105.7|88065.2|88084.3|88046.3|53
1641216230000|2022-01-03 13:23:50|88103.9|88053.9|88090.1|88065.1|88108|88069.7|88087.1|88050.2|49
1641216240000|2022-01-03 13:24:00|88090.3|88065.3|88091.2|88066.2|88107.3|88068.6|88089.6|88055.9|32
1641216250000|2022-01-03 13:24:10|88091.6|88066.6|88112|88062|88113|88075.5|88091.2|88051.6|52
1641216260000|2022-01-03 13:24:20|88111.6|88061.6|88101.4|88076.4|88116.8|88078.4|88098.8|88060.3|42
1641216270000|2022-01-03 13:24:30|88103.4|88078.4|88097.5|88047.5|88111.3|88078.4|88087.9|88047.3|27
1641216280000|2022-01-03 13:24:40|88097.3|88047.3|88093.9|88043.9|88098.1|88054.9|88077.6|88040.9|37
1641216290000|2022-01-03 13:24:50|88094|88044|88092.7|88067.7|88103.4|88067.7|88085.4|88043.6|44
1641216300000|2022-01-03 13:25:00|88093.1|88068.1|88098.8|88073.8|88108.3|88073.8|88093.1|88056.9|50
1641216310000|2022-01-03 13:25:10|88099.5|88074.5|88113|88088|88128.8|88089.6|88098.4|88073.4|66
1641216320000|2022-01-03 13:25:20|88112.5|88087.5|88117.9|88092.9|88132.5|88094.6|88112.5|88072.7|45
1641216330000|2022-01-03 13:25:30|88117.8|88092.8|88139.7|88089.7|88143.9|88104|88117.7|88088.4|60
1641216340000|2022-01-03 13:25:40|88140|88090|88140.4|88115.4|88155|88115.6|88128.3|88090|57
1641216350000|2022-01-03 13:25:50|88139.8|88114.8|88134.6|88109.6|88140.3|88115.3|88133.7|88108.7|39
1641216360000|2022-01-03 13:26:00|88134|88109|88143.3|88118.3|88143.3|88118.3|88133.2|88108.2|56
1641216370000|2022-01-03 13:26:10|88142.3|88117.3|88152|88102|88152|88118.8|88135.2|88099.5|42
1641216380000|2022-01-03 13:26:20|88151.7|88101.7|88131.6|88106.6|88152.7|88112.7|88130.5|88099.2|48
1641216390000|2022-01-03 13:26:30|88131.5|88106.5|88144.8|88094.8|88145.9|88106.6|88123.7|88085.5|44
1641216400000|2022-01-03 13:26:40|88144.2|88094.2|88149.1|88099.1|88149.1|88112.5|88134.6|88094.2|49
1641216410000|2022-01-03 13:26:50|88149|88099|88148.6|88098.6|88154.4|88114.9|88127.7|88091.9|67
1641216420000|2022-01-03 13:27:00|88132.2|88107.2|88137.4|88087.4|88143.9|88110.1|88124.5|88085.1|61
1641216430000|2022-01-03 13:27:10|88137.6|88087.6|88132.6|88082.6|88140.5|88095.1|88116.6|88077.7|53
1641216440000|2022-01-03 13:27:20|88132.1|88082.1|88120.9|88095.9|88138|88095.9|88117.1|88079.4|56
1641216450000|2022-01-03 13:27:30|88120.3|88095.3|88140.8|88090.8|88142.9|88105.2|88115.4|88079|68
1641216460000|2022-01-03 13:27:40|88141.7|88091.7|88107.9|88082.9|88143.9|88105.5|88102.2|88063.8|53
1641216470000|2022-01-03 13:27:50|88109.6|88084.6|88142.7|88092.7|88144.3|88106.2|88109.6|88078|59
1641216480000|2022-01-03 13:28:00|88143.8|88093.8|88144.1|88094.1|88147.4|88109.3|88128.2|88090.6|45
1641216490000|2022-01-03 13:28:10|88144.4|88094.4|88128.8|88103.8|88146.9|88107.7|88127|88089.5|44
1641216500000|2022-01-03 13:28:20|88141.9|88091.9|88133|88083|88141.9|88100.1|88122.1|88082.3|48
1641216510000|2022-01-03 13:28:30|88133.5|88083.5|88122.9|88072.9|88134.4|88093.2|88113.2|88072.6|41
1641216520000|2022-01-03 13:28:40|88122.6|88072.6|88123.2|88073.2|88127.2|88088.4|88106.1|88070.3|60
1641216530000|2022-01-03 13:28:50|88122.9|88072.9|88104.2|88054.2|88126.3|88086.4|88091.8|88050.6|61
1641216540000|2022-01-03 13:29:00|88103.4|88053.4|88095.4|88045.4|88103.4|88062.3|88085.2|88045.4|44
1641216550000|2022-01-03 13:29:10|88095|88045|88080.4|88055.4|88097.7|88055.4|88075.2|88036.2|54
1641216560000|2022-01-03 13:29:20|88079.8|88054.8|88092.7|88042.7|88094.9|88056.6|88075.2|88034.5|65
1641216570000|2022-01-03 13:29:30|88092.4|88042.4|88120.1|88070.1|88121.4|88071.4|88084|88034|75
1641216580000|2022-01-03 13:29:40|88120.4|88070.4|88107.7|88057.7|88121.6|88079.2|88099.3|88055.8|46
1641216590000|2022-01-03 13:29:50|88107.4|88057.4|88120.1|88070.1|88121.7|88071.7|88107.4|88057.4|40
1641216600000|2022-01-03 13:30:00|88119.6|88069.6|88091.4|88066.4|88120.2|88077|88090.8|88056.1|58
1641216610000|2022-01-03 13:30:10|88094.3|88069.3|88087.1|88062.1|88094.3|88069.3|88083.6|88058.6|41
1641216620000|2022-01-03 13:30:20|88087|88062|88096.9|88071.9|88111.3|88073.2|88086.1|88052.9|43
1641216630000|2022-01-03 13:30:30|88097.3|88072.3|88106.8|88056.8|88108.6|88074.2|88096|88052.6|59
1641216640000|2022-01-03 13:30:40|88107.3|88057.3|88104.5|88054.5|88108.7|88070.3|88092.2|88053|48
1641216650000|2022-01-03 13:30:50|88105.4|88055.4|88088.8|88063.8|88105.4|88063.8|88085.9|88050.2|47
1641216660000|2022-01-03 13:31:00|88088.4|88063.4|88099|88049|88103.9|88066|88080|88045.3|59
1641216670000|2022-01-03 13:31:10|88099.6|88049.6|88083.6|88058.6|88099.6|88059.4|88081.9|88045.2|49
1641216680000|2022-01-03 13:31:20|88083.7|88058.7|88095.6|88070.6|88096.9|88070.6|88081.5|88043.7|46
1641216690000|2022-01-03 13:31:30|88107.9|88057.9|88107.8|88082.8|88117.8|88083.3|88104.1|88057.9|56
1641216700000|2022-01-03 13:31:40|88106.8|88081.8|88109.2|88084.2|88109.2|88084.2|88105.1|88080.1|46
1641216710000|2022-01-03 13:31:50|88109.4|88084.4|88127.6|88077.6|88140.8|88098.3|88107.4|88076.7|60
1641216720000|2022-01-03 13:32:00|88124.4|88074.4|88141.4|88116.4|88159.6|88116.4|88117.2|88067.2|59
1641216730000|2022-01-03 13:32:10|88140.9|88115.9|88145.3|88120.3|88154.9|88120.3|88140.6|88102.7|38
1641216740000|2022-01-03 13:32:20|88145.2|88120.2|88178.8|88128.8|88178.8|88128.8|88141.1|88113.4|50
1641216750000|2022-01-03 13:32:30|88178.2|88128.2|88170.8|88145.8|88185.5|88152.2|88170.7|88128.2|59
1641216760000|2022-01-03 13:32:40|88170.9|88145.9|88168.9|88143.9|88182.5|88147|88168.9|88129.2|44
1641216770000|2022-01-03 13:32:50|88168.6|88143.6|88208.6|88158.6|88208.6|88170.7|88166.4|88141.4|64
1641216780000|2022-01-03 13:33:00|88208.8|88158.8|88237.2|88187.2|88239.8|88189.8|88197.9|88157.1|71
1641216790000|2022-01-03 13:33:10|88238.2|88188.2|88237|88187|88240.5|88190.5|88233.8|88183.8|57
1641216800000|2022-01-03 13:33:20|88236.7|88186.7|88204.7|88179.7|88238.3|88188.3|88204.7|88158.2|62
1641216810000|2022-01-03 13:33:30|88217.2|88167.2|88212.4|88162.4|88217.3|88174.7|88195.6|88151.4|62
1641216820000|2022-01-03 13:33:40|88212.3|88162.3|88216.9|88166.9|88216.9|88166.9|88209.8|88159.8|47
1641216830000|2022-01-03 13:33:50|88216.1|88166.1|88190|88140|88216.1|88166.2|88186.5|88136.5|56
1641216840000|2022-01-03 13:34:00|88177.6|88152.6|88191.7|88141.7|88193.2|88152.6|88177.6|88137.8|57
1641216850000|2022-01-03 13:34:10|88191.9|88141.9|88196.3|88146.3|88196.3|88155|88180|88137.1|52
1641216860000|2022-01-03 13:34:20|88195.9|88145.9|88188.9|88163.9|88204.6|88164.9|88182.5|88144|61
1641216870000|2022-01-03 13:34:30|88201.9|88151.9|88191.1|88141.1|88202.9|88154.3|88177.3|88139.7|51
1641216880000|2022-01-03 13:34:40|88191.7|88141.7|88195.5|88145.5|88199.6|88158.9|88183.5|88141.2|51
1641216890000|2022-01-03 13:34:50|88194.1|88144.1|88192.8|88142.8|88194.4|88144.4|88191.5|88141.5|26
1641216900000|2022-01-03 13:35:00|88193.8|88143.8|88194.9|88144.9|88195.7|88145.7|88192.3|88142.3|33
1641216910000|2022-01-03 13:35:10|88194.5|88144.5|88203.3|88153.3|88206.3|88167.2|88190.5|88143.7|48
1641216920000|2022-01-03 13:35:20|88203.9|88153.9|88192.5|88167.5|88209.8|88174.2|88191.6|88152.6|57
1641216930000|2022-01-03 13:35:30|88194.2|88169.2|88180.8|88130.8|88201.4|88169.2|88163.4|88122.2|67
1641216940000|2022-01-03 13:35:40|88181.1|88131.1|88176.2|88151.2|88188.3|88151.2|88166.2|88128.9|35
1641216950000|2022-01-03 13:35:50|88173.1|88148.1|88178.3|88128.3|88184.3|88151.9|88162.1|88127.3|38
1641216960000|2022-01-03 13:36:00|88164.9|88139.9|88167.7|88142.7|88172.5|88147.5|88163.8|88138.8|37
1641216970000|2022-01-03 13:36:10|88167|88142|88165.3|88140.3|88182.3|88143.7|88162.5|88124.1|53
1641216980000|2022-01-03 13:36:20|88164.5|88139.5|88190.7|88140.7|88194.1|88144.1|88164.5|88128.7|52
1641216990000|2022-01-03 13:36:30|88188.9|88138.9|88184.9|88134.9|88190.1|88140.1|88181.3|88131.3|58
1641217000000|2022-01-03 13:36:40|88184.1|88134.1|88188.4|88138.4|88188.4|88144.6|88168.7|88131.6|44
1641217010000|2022-01-03 13:36:50|88186.3|88136.3|88184.4|88134.4|88188.4|88138.4|88180.5|88130.5|48
1641217020000|2022-01-03 13:37:00|88184.2|88134.2|88193.2|88143.2|88193.2|88143.2|88184|88134|45
1641217030000|2022-01-03 13:37:10|88192.6|88142.6|88193.2|88168.2|88206.5|88171.7|88190.5|88140.5|62
1641217040000|2022-01-03 13:37:20|88193.1|88168.1|88212.7|88162.7|88227.1|88179.2|88193.1|88158.8|74
1641217050000|2022-01-03 13:37:30|88213|88163|88218|88168|88218.6|88168.6|88211.4|88161.4|58
1641217060000|2022-01-03 13:37:40|88218.2|88168.2|88210.9|88160.9|88219.1|88169.1|88209.7|88159.7|50
1641217070000|2022-01-03 13:37:50|88211.2|88161.2|88210.5|88160.5|88212.8|88162.8|88206.2|88156.2|51
1641217080000|2022-01-03 13:38:00|88210.1|88160.1|88189|88164|88210.1|88170.9|88187.8|88151.7|57
1641217090000|2022-01-03 13:38:10|88200.7|88150.7|88201.4|88151.4|88201.9|88164.5|88184.7|88147.2|54
1641217100000|2022-01-03 13:38:20|88201.2|88151.2|88191.6|88166.6|88209.1|88168.7|88188.1|88150.3|51
1641217110000|2022-01-03 13:38:30|88191.7|88166.7|88196.3|88146.3|88203.3|88169.6|88183.7|88144.9|52
1641217120000|2022-01-03 13:38:40|88196.8|88146.8|88186.7|88161.7|88201.5|88162.7|88183.9|88145.5|52
1641217130000|2022-01-03 13:38:50|88187|88162|88197.6|88147.6|88202.4|88162|88183|88146|49
1641217140000|2022-01-03 13:39:00|88196.5|88146.5|88197|88172|88206.6|88172|88186.5|88145.8|58
1641217150000|2022-01-03 13:39:10|88197.4|88172.4|88203.1|88153.1|88206.3|88172.4|88190|88153.1|56
1641217160000|2022-01-03 13:39:20|88203.5|88153.5|88192.6|88167.6|88213.1|88176.1|88192.6|88153|53
1641217170000|2022-01-03 13:39:30|88205|88155|88207.5|88157.5|88209.1|88170.6|88195.1|88155|51
1641217180000|2022-01-03 13:39:40|88207.4|88157.4|88198.3|88173.3|88210.6|88174.8|88196.6|88156.8|42
1641217190000|2022-01-03 13:39:50|88199|88174|88199.4|88174.4|88199.9|88174.9|88198.1|88173.1|31
1641217200000|2022-01-03 13:40:00|88198.8|88173.8|88208.7|88183.7|88222.7|88184.8|88198.5|88170.1|55
1641217210000|2022-01-03 13:40:10|88208.9|88183.9|88211.9|88186.9|88226|88189.4|88206.8|88174.3|41
1641217220000|2022-01-03 13:40:20|88212.9|88187.9|88211.3|88186.3|88212.9|88187.9|88210|88185|38
1641217230000|2022-01-03 13:40:30|88208.8|88183.8|88224.7|88174.7|88225.8|88184|88208.8|88171.6|27
1641217240000|2022-01-03 13:40:40|88224.8|88174.8|88228.8|88178.8|88240.4|88201.3|88215.5|88174.3|53
1641217250000|2022-01-03 13:40:50|88228.9|88178.9|88217.3|88167.3|88229.2|88188.8|88209.7|88163.2|60
1641217260000|2022-01-03 13:41:00|88218.1|88168.1|88222|88172|88225.2|88175.2|88218.1|88168.1|47
1641217270000|2022-01-03 13:41:10|88221.9|88171.9|88219.6|88169.6|88227.7|88177.7|88219.6|88169.6|45
1641217280000|2022-01-03 13:41:20|88220.8|88170.8|88218.7|88168.7|88220.8|88170.8|88217.1|88167.1|42
1641217290000|2022-01-03 13:41:30|88218.5|88168.5|88218.3|88168.3|88218.9|88168.9|88217.3|88167.3|36
1641217300000|2022-01-03 13:41:40|88218.4|88168.4|88222.2|88172.2|88222.2|88172.2|88218.4|88168.4|27
1641217310000|2022-01-03 13:41:50|88221.4|88171.4|88217|88167|88222.1|88172.1|88216.9|88166.9|37
1641217320000|2022-01-03 13:42:00|88217.2|88167.2|88218.7|88168.7|88219.4|88180.8|88202.6|88167.2|42
1641217330000|2022-01-03 13:42:10|88218.1|88168.1|88225.3|88175.3|88230.9|88191|88213.9|88167.7|43
1641217340000|2022-01-03 13:42:20|88226.2|88176.2|88229.6|88179.6|88229.6|88179.6|88225.2|88175.2|39
1641217350000|2022-01-03 13:42:30|88228.9|88178.9|88227.3|88177.3|88229.3|88179.3|88226.6|88176.6|50
1641217360000|2022-01-03 13:42:40|88227.6|88177.6|88214.5|88189.5|88228|88191.1|88214.5|88177.2|29
1641217370000|2022-01-03 13:42:50|88214.8|88189.8|88230.7|88180.7|88230.9|88192.1|88214.8|88178.7|33
1641217380000|2022-01-03 13:43:00|88230.4|88180.4|88220.4|88195.4|88231.7|88196.8|88217|88179|47
1641217390000|2022-01-03 13:43:10|88220.6|88195.6|88219.7|88194.7|88222.3|88197.3|88219.3|88194.3|48
1641217400000|2022-01-03 13:43:20|88218.8|88193.8|88216.5|88166.5|88224.1|88193.8|88214|88164|58
1641217410000|2022-01-03 13:43:30|88213.1|88163.1|88194.4|88169.4|88213.8|88177|88193.5|88155.2|48
1641217420000|2022-01-03 13:43:40|88194|88169|88184.8|88134.8|88201.5|88169.3|88176.6|88134.7|57
1641217430000|2022-01-03 13:43:50|88184.3|88134.3|88186.1|88136.1|88187.7|88137.7|88181.3|88131.3|48
1641217440000|2022-01-03 13:44:00|88185.8|88135.8|88193.2|88143.2|88197.2|88156.6|88175.6|88132.3|55
1641217450000|2022-01-03 13:44:10|88192|88142|88196.4|88146.4|88196.9|88146.9|88192|88142|50
1641217460000|2022-01-03 13:44:20|88195.4|88145.4|88195.5|88145.5|88197.3|88147.3|88194.7|88144.7|35
1641217470000|2022-01-03 13:44:30|88195.7|88145.7|88182.1|88157.1|88197.9|88162.8|88181.9|88139.8|34
1641217480000|2022-01-03 13:44:40|88194.5|88144.5|88194.5|88169.5|88202.6|88174|88187.4|88144.5|52
1641217490000|2022-01-03 13:44:50|88206.7|88156.7|88191|88166|88208.1|88166|88185.8|88149.6|46
1641217500000|2022-01-03 13:45:00|88190.8|88165.8|88202.1|88177.1|88202.2|88177.2|88190.7|88165.7|57
1641217510000|2022-01-03 13:45:10|88202.4|88177.4|88218|88193|88234|88196.4|88200.6|88175.6|58
1641217520000|2022-01-03 13:45:20|88218.2|88193.2|88220.2|88195.2|88221.1|88196.1|88218.2|88193.2|43
1641217530000|2022-01-03 13:45:30|88220|88195|88222.4|88197.4|88222.8|88197.8|88216.3|88191.3|37
1641217540000|2022-01-03 13:45:40|88223.2|88198.2|88233.6|88208.6|88252.4|88211.3|88222.3|88190.1|54
1641217550000|2022-01-03 13:45:50|88233.7|88208.7|88220.8|88195.8|88239.4|88210.1|88216.6|88179|55
1641217560000|2022-01-03 13:46:00|88220.3|88195.3|88232.7|88182.7|88232.7|88197.3|88218.8|88181.4|46
1641217570000|2022-01-03 13:46:10|88232.4|88182.4|88240.4|88190.4|88243.4|88193.4|88230.7|88180.7|46
1641217580000|2022-01-03 13:46:20|88241.3|88191.3|88234.5|88184.5|88241.8|88198.5|88223.5|88183|32
1641217590000|2022-01-03 13:46:30|88232.6|88182.6|88207.2|88182.2|88234.7|88194|88202.9|88168.3|51
1641217600000|2022-01-03 13:46:40|88207.5|88182.5|88202.6|88152.6|88222.4|88184|88198.9|88148.9|52
1641217610000|2022-01-03 13:46:50|88202.8|88152.8|88187.9|88162.9|88202.9|88165.2|88185.4|88149.1|45
1641217620000|2022-01-03 13:47:00|88187.7|88162.7|88176.1|88151.1|88195.5|88166.1|88176.1|88142.2|52
1641217630000|2022-01-03 13:47:10|88178|88153|88203.9|88153.9|88203.9|88164.6|88173.2|88134.4|46
1641217640000|2022-01-03 13:47:20|88204.7|88154.7|88203.9|88153.9|88206.5|88167.4|88188.2|88153.2|40
1641217650000|2022-01-03 13:47:30|88204|88154|88190.4|88165.4|88204.2|88167.6|88190.2|88153.8|34
1641217660000|2022-01-03 13:47:40|88191|88166|88198.2|88173.2|88215.7|88176.8|88191|88163|54
1641217670000|2022-01-03 13:47:50|88197.3|88172.3|88198.9|88173.9|88198.9|88173.9|88196.1|88171.1|41
1641217680000|2022-01-03 13:48:00|88203.8|88178.8|88209.5|88159.5|88218.1|88180.1|88193.1|88156.7|48
1641217690000|2022-01-03 13:48:10|88209.7|88159.7|88198.6|88173.6|88210.2|88179.2|88194.4|88156.9|52
1641217700000|2022-01-03 13:48:20|88199.2|88174.2|88191.4|88166.4|88199.9|88174.9|88190.3|88165.3|46
1641217710000|2022-01-03 13:48:30|88190.8|88165.8|88194.8|88169.8|88210.1|88172.3|88190.3|88157.4|51
1641217720000|2022-01-03 13:48:40|88194.7|88169.7|88188.7|88163.7|88201.1|88170.5|88184.6|88148.4|50
1641217730000|2022-01-03 13:48:50|88189.4|88164.4|88187.5|88162.5|88203.8|88166.1|88183.8|88150.6|47
1641217740000|2022-01-03 13:49:00|88187.2|88162.2|88200.4|88175.4|88214.7|88175.5|88182.3|88146.5|48
1641217750000|2022-01-03 13:49:10|88200|88175|88184.8|88134.8|88215.8|88176.9|88183.8|88133.8|66
1641217760000|2022-01-03 13:49:20|88185.4|88135.4|88170.8|88120.8|88186.1|88141|88163.2|88117|51
1641217770000|2022-01-03 13:49:30|88169|88119|88171.4|88121.4|88172.9|88131.3|88153.7|88115.5|42
1641217780000|2022-01-03 13:49:40|88171.5|88121.5|88181.6|88131.6|88182.1|88140.4|88165.4|88119.3|42
1641217790000|2022-01-03 13:49:50|88182.6|88132.6|88196.3|88146.3|88198.7|88148.7|88179.7|88129.7|59
1641217800000|2022-01-03 13:50:00|88196.1|88146.1|88216.1|88166.1|88216.8|88166.8|88196.1|88146.1|64
1641217810000|2022-01-03 13:50:10|88215.8|88165.8|88215.4|88165.4|88222.1|88172.1|88211.8|88161.8|58
1641217820000|2022-01-03 13:50:20|88216.2|88166.2|88213.5|88163.5|88216.7|88166.7|88211.7|88161.7|55
1641217830000|2022-01-03 13:50:30|88213.4|88163.4|88237|88187|88242.3|88192.3|88213.4|88163.4|58
1641217840000|2022-01-03 13:50:40|88232.6|88182.6|88226.5|88176.5|88232.6|88182.6|88226.4|88176.4|35
1641217850000|2022-01-03 13:50:50|88226.6|88176.6|88226.4|88176.4|88227.5|88189.3|88211|88176|34
1641217860000|2022-01-03 13:51:00|88226.5|88176.5|88239.2|88189.2|88240.3|88198|88222.7|88176.4|51
1641217870000|2022-01-03 13:51:10|88239.3|88189.3|88240.2|88190.2|88241.3|88205.1|88225.8|88186|29
1641217880000|2022-01-03 13:51:20|88240.1|88190.1|88240.5|88190.5|88242|88192|88240.1|88190.1|26
1641217890000|2022-01-03 13:51:30|88241|88191|88247.6|88197.6|88250.7|88214.2|88233.5|88189.6|52
1641217900000|2022-01-03 13:51:40|88246.5|88196.5|88224.2|88199.2|88246.6|88207.3|88222.8|88184|52
1641217910000|2022-01-03 13:51:50|88224.5|88199.5|88234.1|88184.1|88235|88201|88221|88183|42
1641217920000|2022-01-03 13:52:00|88234|88184|88234.4|88184.4|88236.1|88186.1|88233.3|88183.3|39
1641217930000|2022-01-03 13:52:10|88235.5|88185.5|88227.9|88202.9|88247.6|88209.6|88226.3|88185.5|50
1641217940000|2022-01-03 13:52:20|88226.3|88201.3|88235.6|88185.6|88236.2|88201.9|88223.1|88185.2|44
1641217950000|2022-01-03 13:52:30|88233.9|88183.9|88220.9|88170.9|88233.9|88190.9|88215.2|88167|64
1641217960000|2022-01-03 13:52:40|88220.5|88170.5|88215|88165|88222.4|88172.4|88214.7|88164.7|45
1641217970000|2022-01-03 13:52:50|88215.5|88165.5|88228.9|88178.9|88228.9|88178.9|88208.5|88158.5|58
1641217980000|2022-01-03 13:53:00|88230.1|88180.1|88217.6|88167.6|88230.7|88180.7|88215|88165|58
1641217990000|2022-01-03 13:53:10|88217.1|88167.1|88210.8|88160.8|88218.3|88168.3|88210.2|88160.2|49
1641218000000|2022-01-03 13:53:20|88211.5|88161.5|88213.9|88163.9|88216.4|88166.4|88211.5|88161.5|41
1641218010000|2022-01-03 13:53:30|88213.8|88163.8|88201.5|88151.5|88214.6|88173.2|88198.2|88151.5|50
1641218020000|2022-01-03 13:53:40|88201.2|88151.2|88203.4|88153.4|88203.4|88153.4|88200.9|88150.9|38
1641218030000|2022-01-03 13:53:50|88203.5|88153.5|88205.6|88155.6|88206.5|88156.5|88200.5|88150.5|43
1641218040000|2022-01-03 13:54:00|88206.5|88156.5|88214.6|88164.6|88214.7|88176.4|88189.9|88152.6|58
1641218050000|2022-01-03 13:54:10|88213.9|88163.9|88229.9|88179.9|88232.2|88182.2|88213.9|88163.9|57
1641218060000|2022-01-03 13:54:20|88229.3|88179.3|88227.8|88177.8|88229.6|88179.6|88224.9|88174.9|40
1641218070000|2022-01-03 13:54:30|88226.7|88176.7|88228.3|88178.3|88228.3|88178.3|88225.6|88175.6|38
1641218080000|2022-01-03 13:54:40|88227.6|88177.6|88227.4|88177.4|88229.1|88179.1|88227.2|88177.2|35
1641218090000|2022-01-03 13:54:50|88227.8|88177.8|88219.6|88169.6|88228.3|88182.3|88205.8|88168.7|41
1641218100000|2022-01-03 13:55:00|88219.1|88169.1|88216.4|88166.4|88222|88172|88215.5|88165.5|50
1641218110000|2022-01-03 13:55:10|88216.3|88166.3|88218.1|88168.1|88218.4|88168.4|88214.5|88164.5|42
1641218120000|2022-01-03 13:55:20|88218.4|88168.4|88225.2|88175.2|88225.5|88179.6|88204|88166.4|40
1641218130000|2022-01-03 13:55:30|88225.1|88175.1|88233.9|88183.9|88235.7|88194|88211.1|88174.9|45
1641218140000|2022-01-03 13:55:40|88234.4|88184.4|88222.9|88197.9|88239|88200.5|88222.6|88183.2|56
1641218150000|2022-01-03 13:55:50|88233.6|88183.6|88236.8|88186.8|88241.4|88192.7|88216.9|88178.5|56
1641218160000|2022-01-03 13:56:00|88238.5|88188.5|88242.5|88192.5|88247.4|88205.3|88223.8|88188.4|47
1641218170000|2022-01-03 13:56:10|88241.8|88191.8|88229.3|88179.3|88242|88200.1|88217.1|88176.7|53
1641218180000|2022-01-03 13:56:20|88229.5|88179.5|88217.3|88192.3|88229.9|88192.7|88215.5|88178.9|39
1641218190000|2022-01-03 13:56:30|88217.6|88192.6|88226.4|88201.4|88244.7|88207.2|88216.5|88185.6|55
1641218200000|2022-01-03 13:56:40|88226.8|88201.8|88238.8|88188.8|88240.3|88202|88225.2|88186.8|51
1641218210000|2022-01-03 13:56:50|88238.2|88188.2|88223.2|88198.2|88239.1|88202.6|88223.2|88187.8|31
1641218220000|2022-01-03 13:57:00|88224.8|88199.8|88229.6|88204.6|88229.9|88204.9|88223.7|88198.7|58
1641218230000|2022-01-03 13:57:10|88230|88205|88262.3|88212.3|88265.7|88221.3|88229.7|88199.9|63
1641218240000|2022-01-03 13:57:20|88262.6|88212.6|88257.4|88232.4|88269|88232.9|88247.3|88212.4|45
1641218250000|2022-01-03 13:57:30|88256.3|88231.3|88256.5|88231.5|88258.4|88233.4|88255.4|88230.4|39
1641218260000|2022-01-03 13:57:40|88256.1|88231.1|88255.9|88230.9|88257.4|88232.4|88254.2|88229.2|42
1641218270000|2022-01-03 13:57:50|88255.1|88230.1|88242|88217|88277|88233.2|88242|88203.5|55
1641218280000|2022-01-03 13:58:00|88241.9|88216.9|88253.8|88228.8|88268.2|88229.2|88241.8|88210.8|54
1641218290000|2022-01-03 13:58:10|88254.1|88229.1|88260.4|88210.4|88265.4|88229.1|88248|88210.1|48
1641218300000|2022-01-03 13:58:20|88260.6|88210.6|88248.2|88223.2|88260.9|88226|88246.2|88208.4|35
1641218310000|2022-01-03 13:58:30|88248.7|88223.7|88239.7|88214.7|88255.8|88224.7|88236.6|88198|47
1641218320000|2022-01-03 13:58:40|88239.9|88214.9|88255.5|88205.5|88262.8|88224|88238.9|88204|56
1641218330000|2022-01-03 13:58:50|88255.4|88205.4|88269.8|88219.8|88271.4|88226.8|88246.1|88205.3|57
1641218340000|2022-01-03 13:59:00|88270.1|88220.1|88273.3|88223.3|88274.8|88224.8|88268.9|88218.9|57
1641218350000|2022-01-03 13:59:10|88273.5|88223.5|88275.6|88225.6|88275.7|88225.7|88271.6|88221.6|41
1641218360000|2022-01-03 13:59:20|88276.1|88226.1|88267.3|88217.3|88276.1|88226.1|88266.8|88216.8|45
1641218370000|2022-01-03 13:59:30|88267.4|88217.4|88265.5|88215.5|88267.4|88226.5|88247.3|88209.1|48
1641218380000|2022-01-03 13:59:40|88265.6|88215.6|88254.1|88204.1|88267|88224.6|88244.2|88204.1|41
1641218390000|2022-01-03 13:59:50|88254.2|88204.2|88256.6|88206.6|88262.4|88223.9|88241.4|88203.3|55
1641218400000|2022-01-03 14:00:00|88256.9|88206.9|88259.9|88209.9|88261.8|88223.6|88246|88206.9|56
1641218410000|2022-01-03 14:00:10|88262.6|88212.6|88251.4|88226.4|88264|88227.3|88250.3|88211.7|48
1641218420000|2022-01-03 14:00:20|88251.7|88226.7|88258.8|88233.8|88275.3|88237.9|88251.7|88216.5|49
1641218430000|2022-01-03 14:00:30|88258.5|88233.5|88256.3|88231.3|88258.5|88233.5|88254.4|88229.4|37
1641218440000|2022-01-03 14:00:40|88256|88231|88266|88216|88269.2|88231|88252.3|88214.6|21
1641218450000|2022-01-03 14:00:50|88265.2|88215.2|88257.7|88207.7|88265.3|88215.3|88257.2|88207.2|56
1641218460000|2022-01-03 14:01:00|88257.9|88207.9|88263|88213|88263|88213|88257.7|88207.7|36
1641218470000|2022-01-03 14:01:10|88263.5|88213.5|88260|88210|88264.2|88214.2|88259.8|88209.8|31
1641218480000|2022-01-03 14:01:20|88261.5|88211.5|88264|88214|88264|88214|88260.6|88210.6|35
1641218490000|2022-01-03 14:01:30|88263.8|88213.8|88262.2|88212.2|88264.4|88225.9|88246.6|88210.2|43
1641218500000|2022-01-03 14:01:40|88262.3|88212.3|88269.6|88219.6|88275.3|88225.3|88260|88210|62
1641218510000|2022-01-03 14:01:50|88270.1|88220.1|88256.5|88231.5|88272.5|88236.3|88256.5|88218.7|51
1641218520000|2022-01-03 14:02:00|88256.8|88231.8|88266.1|88216.1|88271.4|88232.1|88247.5|88204.7|67
1641218530000|2022-01-03 14:02:10|88265.4|88215.4|88277.5|88252.5|88295.3|88253.2|88265.4|88215.4|66
1641218540000|2022-01-03 14:02:20|88277.7|88252.7|88301.3|88251.3|88308|88258.6|88276.4|88249.8|61
1641218550000|2022-01-03 14:02:30|88301.2|88251.2|88302.2|88252.2|88304.9|88254.9|88299.7|88249.7|49
1641218560000|2022-01-03 14:02:40|88299.4|88249.4|88294.3|88244.3|88299.4|88260.7|88285|88242.4|56
1641218570000|2022-01-03 14:02:50|88294.2|88244.2|88293.3|88243.3|88295.9|88257.4|88278.4|88241.2|44
1641218580000|2022-01-03 14:03:00|88296.4|88246.4|88310.8|88260.8|88311.6|88261.6|88296.4|88246.4|61
1641218590000|2022-01-03 14:03:10|88310.3|88260.3|88307|88257|88311.3|88261.3|88306.9|88256.9|48
1641218600000|2022-01-03 14:03:20|88306.4|88256.4|88293.5|88243.5|88306.4|88256.4|88290.7|88240.7|57
1641218610000|2022-01-03 14:03:30|88294.1|88244.1|88290.1|88240.1|88296.7|88257.7|88279|88238.5|46
1641218620000|2022-01-03 14:03:40|88290.2|88240.2|88298.3|88248.3|88300.9|88250.9|88290.2|88240.2|47
1641218630000|2022-01-03 14:03:50|88298.1|88248.1|88307.9|88257.9|88311.6|88261.6|88296.9|88246.9|60
1641218640000|2022-01-03 14:04:00|88308.3|88258.3|88295.8|88245.8|88311.2|88261.2|88294.9|88244.9|62
1641218650000|2022-01-03 14:04:10|88295.1|88245.1|88299.7|88249.7|88304.2|88254.2|88294.7|88244.7|59
1641218660000|2022-01-03 14:04:20|88299.8|88249.8|88318.9|88268.9|88319.5|88270.3|88291.8|88241.8|66
1641218670000|2022-01-03 14:04:30|88318.4|88268.4|88320.7|88270.7|88320.9|88270.9|88318.4|88268.4|31
1641218680000|2022-01-03 14:04:40|88320.4|88270.4|88323.5|88273.5|88323.5|88279.1|88303.3|88264.9|52
1641218690000|2022-01-03 14:04:50|88322.7|88272.7|88327.7|88277.7|88330.9|88280.9|88322.7|88272.7|41
1641218700000|2022-01-03 14:05:00|88328.1|88278.1|88323.8|88273.8|88328.8|88278.8|88323.3|88273.3|50
1641218710000|2022-01-03 14:05:10|88324.1|88274.1|88324.4|88274.4|88324.9|88274.9|88323.6|88273.6|16
1641218720000|2022-01-03 14:05:20|88324.8|88274.8|88327.1|88277.1|88327.1|88277.1|88323.6|88273.6|24
1641218730000|2022-01-03 14:05:30|88326.6|88276.6|88326.5|88276.5|88327.1|88277.1|88325.5|88275.5|27
1641218740000|2022-01-03 14:05:40|88326.2|88276.2|88360.6|88310.6|88361.8|88311.8|88325.5|88275.5|41
1641218750000|2022-01-03 14:05:50|88359.6|88309.6|88376.9|88326.9|88385.4|88335.4|88358.3|88308.3|75
1641218760000|2022-01-03 14:06:00|88376.1|88326.1|88368.5|88318.5|88377.9|88327.9|88365.8|88315.8|57
1641218770000|2022-01-03 14:06:10|88368.9|88318.9|88363.6|88313.6|88368.9|88318.9|88360.4|88310.4|57
1641218780000|2022-01-03 14:06:20|88362.9|88312.9|88351.6|88301.6|88362.9|88321.5|88346.5|88301.6|48
1641218790000|2022-01-03 14:06:30|88351.4|88301.4|88348.1|88298.1|88352.1|88302.1|88325|88275|47
1641218800000|2022-01-03 14:06:40|88347.6|88297.6|88362.2|88312.2|88362.5|88312.5|88340.9|88290.9|56
1641218810000|2022-01-03 14:06:50|88363|88313|88363.1|88313.1|88364.7|88314.7|88362.1|88312.1|42
1641218820000|2022-01-03 14:07:00|88362.9|88312.9|88328.9|88303.9|88362.9|88312.9|88328.9|88289.1|59
1641218830000|2022-01-03 14:07:10|88328.5|88303.5|88339.6|88289.6|88341.2|88303.5|88328.5|88288.7|41
1641218840000|2022-01-03 14:07:20|88339.7|88289.7|88352.7|88302.7|88354.7|88308.3|88332.3|88289.1|49
1641218850000|2022-01-03 14:07:30|88352.6|88302.6|88343.2|88293.2|88354.5|88304.5|88339.8|88289.8|45
1641218860000|2022-01-03 14:07:40|88343.6|88293.6|88335|88310|88350.5|88310|88334.5|88293.4|51
1641218870000|2022-01-03 14:07:50|88334.7|88309.7|88346.8|88296.8|88350|88311|88332.8|88296|52
1641218880000|2022-01-03 14:08:00|88346.4|88296.4|88347.7|88297.7|88348.6|88298.6|88345.6|88295.6|48
1641218890000|2022-01-03 14:08:10|88347.2|88297.2|88347.8|88297.8|88358|88308|88345.9|88295.9|50
1641218900000|2022-01-03 14:08:20|88348.4|88298.4|88352.9|88302.9|88357.4|88307.4|88348.4|88298.4|51
1641218910000|2022-01-03 14:08:30|88353.1|88303.1|88361.4|88311.4|88362.7|88312.7|88351.3|88301.3|53
1641218920000|2022-01-03 14:08:40|88361.2|88311.2|88354|88304|88361.8|88311.8|88354|88304|45
1641218930000|2022-01-03 14:08:50|88353.9|88303.9|88355.5|88305.5|88355.7|88305.7|88353.5|88303.5|31
1641218940000|2022-01-03 14:09:00|88355.6|88305.6|88356.5|88306.5|88357.6|88307.6|88355.6|88305.6|36
1641218950000|2022-01-03 14:09:10|88356.2|88306.2|88348|88298|88356.2|88313.2|88336.7|88297.9|48
1641218960000|2022-01-03 14:09:20|88347.2|88297.2|88345.8|88295.8|88355.1|88314.2|88339.2|88289.3|72
1641218970000|2022-01-03 14:09:30|88345.4|88295.4|88333.6|88283.6|88345.4|88295.4|88313|88263|72
1641218980000|2022-01-03 14:09:40|88333|88283|88334.1|88284.1|88337.2|88287.2|88328.9|88278.9|46
1641218990000|2022-01-03 14:09:50|88334.8|88284.8|88332.7|88282.7|88340.6|88290.6|88327.9|88277.9|67
1641219000000|2022-01-03 14:10:00|88333.4|88283.4|88335.9|88285.9|88339.4|88289.4|88332.8|88282.8|57
1641219010000|2022-01-03 14:10:10|88336.2|88286.2|88339.5|88289.5|88339.5|88289.5|88335.4|88285.4|43
1641219020000|2022-01-03 14:10:20|88339.3|88289.3|88341|88291|88343|88293|88339.3|88289.3|48
1641219030000|2022-01-03 14:10:30|88341.1|88291.1|88347.2|88297.2|88347.2|88297.2|88337.3|88287.3|58
1641219040000|2022-01-03 14:10:40|88347.9|88297.9|88346.2|88296.2|88347.9|88297.9|88344.6|88294.6|46
1641219050000|2022-01-03 14:10:50|88346.7|88296.7|88346|88296|88348.1|88298.1|88345.8|88295.8|44
1641219060000|2022-01-03 14:11:00|88345.7|88295.7|88349.4|88299.4|88354|88304|88345.5|88295.5|47
1641219070000|2022-01-03 14:11:10|88349.3|88299.3|88348.6|88298.6|88354.7|88304.7|88342|88292|57
1641219080000|2022-01-03 14:11:20|88348.3|88298.3|88363.2|88313.2|88366.5|88316.5|88345.8|88295.8|53
1641219090000|2022-01-03 14:11:30|88367.8|88317.8|88371.4|88321.4|88379.5|88329.5|88367.8|88317.8|63
1641219100000|2022-01-03 14:11:40|88370.1|88320.1|88374.5|88324.5|88375.1|88325.1|88370.1|88320.1|43
1641219110000|2022-01-03 14:11:50|88375.4|88325.4|88375.1|88325.1|88375.9|88325.9|88373.5|88323.5|35
1641219120000|2022-01-03 14:12:00|88374.3|88324.3|88374.5|88324.5|88376.5|88339.7|88363.3|88322.9|52
1641219130000|2022-01-03 14:12:10|88374.6|88324.6|88374.9|88324.9|88376.6|88326.6|88373.8|88323.8|45
1641219140000|2022-01-03 14:12:20|88374.7|88324.7|88388.5|88338.5|88388.9|88352.1|88372.9|88324.2|57
1641219150000|2022-01-03 14:12:30|88386.4|88336.4|88377.2|88352.2|88392.5|88361.2|88377.2|88336.4|58
1641219160000|2022-01-03 14:12:40|88377.4|88352.4|88382.5|88357.5|88392.2|88357.6|88377|88341.6|49
1641219170000|2022-01-03 14:12:50|88382.8|88357.8|88418.5|88368.5|88419.3|88369.3|88382.8|88346.2|64
1641219180000|2022-01-03 14:13:00|88421.8|88371.8|88413.6|88363.6|88423.5|88373.5|88397.5|88353.8|65
1641219190000|2022-01-03 14:13:10|88400.1|88375.1|88426.3|88376.3|88430.9|88386|88399.8|88363.7|73
1641219200000|2022-01-03 14:13:20|88426.8|88376.8|88413.7|88388.7|88436.8|88396.1|88412.7|88376.2|62
1641219210000|2022-01-03 14:13:30|88414.4|88389.4|88403.7|88378.7|88419.1|88389.4|88395.8|88350.8|55
1641219220000|2022-01-03 14:13:40|88413.3|88363.3|88412|88362|88418|88368|88406.7|88356.7|43
1641219230000|2022-01-03 14:13:50|88412.2|88362.2|88407.3|88357.3|88412.5|88362.5|88406.4|88356.4|31
1641219240000|2022-01-03 14:14:00|88406.7|88356.7|88416.3|88366.3|88416.6|88366.6|88405.5|88355.5|54
1641219250000|2022-01-03 14:14:10|88415.5|88365.5|88434.6|88384.6|88434.6|88395|88415.5|88365.5|72
1641219260000|2022-01-03 14:14:20|88432.6|88382.6|88434.4|88384.4|88443|88393|88430.7|88380.7|63
1641219270000|2022-01-03 14:14:30|88434|88384|88418.8|88393.8|88437.8|88393.8|88417.4|88374.8|60
1641219280000|2022-01-03 14:14:40|88430.5|88380.5|88415.3|88390.3|88442.3|88396.9|88415.1|88377.8|59
1641219290000|2022-01-03 14:14:50|88416.3|88391.3|88395|88345|88429|88391.3|88394.6|88344.6|59
1641219300000|2022-01-03 14:15:00|88395.4|88345.4|88412.8|88362.8|88412.8|88362.8|88380.9|88343.4|68
1641219310000|2022-01-03 14:15:10|88412.4|88362.4|88420.5|88370.5|88422.4|88378.6|88403|88359.3|51
1641219320000|2022-01-03 14:15:20|88420.9|88370.9|88433.7|88383.7|88439.8|88389.8|88420.9|88370.9|50
1641219330000|2022-01-03 14:15:30|88436.4|88386.4|88441|88391|88442.1|88399.9|88418.6|88369.7|66
1641219340000|2022-01-03 14:15:40|88441.6|88391.6|88427.6|88402.6|88441.6|88403.6|88424|88386.6|53
1641219350000|2022-01-03 14:15:50|88427.7|88402.7|88460.4|88410.4|88462.4|88412.4|88426.9|88396.3|53
1641219360000|2022-01-03 14:16:00|88462.9|88412.9|88475.1|88425.1|88475.1|88429.7|88451|88410.6|63
1641219370000|2022-01-03 14:16:10|88475.3|88425.3|88473.7|88423.7|88477.2|88427.2|88466.9|88416.9|60
1641219380000|2022-01-03 14:16:20|88474.2|88424.2|88475.9|88425.9|88482.3|88442.8|88467.8|88421.6|49
1641219390000|2022-01-03 14:16:30|88476.1|88426.1|88479.3|88429.3|88481.4|88431.4|88472.9|88422.9|38
1641219400000|2022-01-03 14:16:40|88480.7|88430.7|88493.4|88443.4|88499.2|88449.2|88475.1|88425.1|68
1641219410000|2022-01-03 14:16:50|88494.2|88444.2|88496.6|88446.6|88500|88463.1|88482.4|88441.6|50
1641219420000|2022-01-03 14:17:00|88499|88449|88482.9|88457.9|88508.4|88459|88479.9|88443.7|60
1641219430000|2022-01-03 14:17:10|88482.8|88457.8|88482.9|88432.9|88495.5|88457.8|88478.4|88428.4|61
1641219440000|2022-01-03 14:17:20|88480.4|88430.4|88504|88454|88522.1|88472.1|88480.4|88430.4|66
1641219450000|2022-01-03 14:17:30|88503.9|88453.9|88488.6|88438.6|88509.7|88459.7|88488.6|88438.6|60
1641219460000|2022-01-03 14:17:40|88490.9|88440.9|88491.8|88441.8|88492.7|88442.7|88467.6|88417.6|68
1641219470000|2022-01-03 14:17:50|88491.3|88441.3|88496.6|88446.6|88497.4|88447.4|88491.3|88441.3|47
1641219480000|2022-01-03 14:18:00|88496.3|88446.3|88502.4|88452.4|88502.4|88462.6|88486.2|88446.3|48
1641219490000|2022-01-03 14:18:10|88501.6|88451.6|88496.4|88446.4|88505.2|88455.2|88496.4|88446.4|54
1641219500000|2022-01-03 14:18:20|88496.6|88446.6|88501.8|88451.8|88503.9|88453.9|88495.4|88445.4|37
1641219510000|2022-01-03 14:18:30|88502|88452|88495.2|88470.2|88506.6|88470.2|88495.2|88446.9|53
1641219520000|2022-01-03 14:18:40|88494.8|88469.8|88509|88459|88509.4|88469.8|88494.8|88457.1|45
1641219530000|2022-01-03 14:18:50|88508.9|88458.9|88507.9|88457.9|88511.4|88461.4|88507.4|88457.4|32
1641219540000|2022-01-03 14:19:00|88508.4|88458.4|88488.4|88438.4|88508.9|88458.9|88485.9|88435.9|54
1641219550000|2022-01-03 14:19:10|88488.2|88438.2|88488.9|88438.9|88489.6|88439.6|88486.6|88436.6|25
1641219560000|2022-01-03 14:19:20|88489.3|88439.3|88491.6|88441.6|88491.6|88441.6|88488.2|88438.2|25
1641219570000|2022-01-03 14:19:30|88491.8|88441.8|88490.2|88440.2|88493.5|88443.5|88489.1|88439.1|42
1641219580000|2022-01-03 14:19:40|88491.3|88441.3|88492.7|88442.7|88493.3|88443.3|88488.3|88438.3|38
1641219590000|2022-01-03 14:19:50|88493.2|88443.2|88493.7|88443.7|88494.4|88444.4|88491.7|88441.7|35
1641219600000|2022-01-03 14:20:00|88494.6|88444.6|88505.6|88455.6|88506|88456|88494.6|88444.6|56
1641219610000|2022-01-03 14:20:10|88507.6|88457.6|88533|88483|88533|88486.9|88496.2|88457.6|60
1641219620000|2022-01-03 14:20:20|88532.5|88482.5|88552|88502|88563.9|88513.9|88531.9|88481.9|70
1641219630000|2022-01-03 14:20:30|88551.5|88501.5|88565|88515|88573.2|88523.2|88546.5|88496.5|71
1641219640000|2022-01-03 14:20:40|88563.2|88513.2|88557.3|88507.3|88564.9|88525.2|88549.8|88505.1|60
1641219650000|2022-01-03 14:20:50|88558.7|88508.7|88560.8|88510.8|88563|88518.6|88543.5|88506.5|45
1641219660000|2022-01-03 14:21:00|88561.4|88511.4|88562.1|88512.1|88566.2|88516.2|88560.6|88510.6|58
1641219670000|2022-01-03 14:21:10|88562.4|88512.4|88574.4|88524.4|88574.7|88536.5|88555.2|88512.4|56
1641219680000|2022-01-03 14:21:20|88574.6|88524.6|88560.6|88510.6|88577.3|88537.9|88551.6|88508.9|48
1641219690000|2022-01-03 14:21:30|88561.7|88511.7|88561|88511|88561.7|88530.9|88545.5|88507.5|46
1641219700000|2022-01-03 14:21:40|88560.9|88510.9|88559.5|88509.5|88568.5|88528.1|88546|88509.3|57
1641219710000|2022-01-03 14:21:50|88558.4|88508.4|88578.4|88528.4|88578.4|88536.7|88542.8|88504.2|60
1641219720000|2022-01-03 14:22:00|88566.3|88541.3|88568.6|88518.6|88573.1|88541.3|88549.5|88511.2|51
1641219730000|2022-01-03 14:22:10|88569.7|88519.7|88553.3|88503.3|88570.7|88532|88536.1|88496.9|41
1641219740000|2022-01-03 14:22:20|88553.5|88503.5|88544.1|88494.1|88554.1|88513.3|88537.9|88494|43
1641219750000|2022-01-03 14:22:30|88544.3|88494.3|88549.6|88499.6|88553|88512.6|88530.1|88492.5|47
1641219760000|2022-01-03 14:22:40|88549.1|88499.1|88533.2|88508.2|88549.1|88511.8|88531.8|88499.1|51
1641219770000|2022-01-03 14:22:50|88533|88508|88518|88468|88551.4|88508|88517.9|88467.9|58
1641219780000|2022-01-03 14:23:00|88517.4|88467.4|88506.1|88456.1|88520.7|88481.1|88491.5|88449.8|45
1641219790000|2022-01-03 14:23:10|88506.6|88456.6|88500.8|88450.8|88508.1|88465.5|88488.5|88448.5|41
1641219800000|2022-01-03 14:23:20|88498.9|88448.9|88494.4|88444.4|88503.1|88455.7|88480.7|88439.2|56
1641219810000|2022-01-03 14:23:30|88494.1|88444.1|88494.1|88444.1|88500.2|88450.2|88488.1|88438.1|48
1641219820000|2022-01-03 14:23:40|88494.7|88444.7|88497.4|88447.4|88497.4|88447.4|88491|88441|43
1641219830000|2022-01-03 14:23:50|88497.6|88447.6|88486|88436|88497.6|88449.9|88474.3|88434.9|47
1641219840000|2022-01-03 14:24:00|88486.6|88436.6|88513.6|88488.6|88526.1|88488.6|88486|88436|68
1641219850000|2022-01-03 14:24:10|88524.6|88474.6|88516.3|88491.3|88532.7|88496.3|88515.7|88474.6|48
1641219860000|2022-01-03 14:24:20|88517.5|88492.5|88547.7|88497.7|88555.4|88505.4|88517.5|88481.7|72
1641219870000|2022-01-03 14:24:30|88545.6|88495.6|88527.9|88502.9|88548.6|88513.5|88527.2|88491|62
1641219880000|2022-01-03 14:24:40|88527.6|88502.6|88546.2|88496.2|88549.5|88503.6|88523.5|88487.6|50
1641219890000|2022-01-03 14:24:50|88545.6|88495.6|88541.8|88491.8|88549.2|88510.7|88534.2|88491.6|44
1641219900000|2022-01-03 14:25:00|88541.1|88491.1|88532.3|88507.3|88544.4|88507.4|88527.7|88491.1|47
1641219910000|2022-01-03 14:25:10|88544.8|88494.8|88531|88481|88545.3|88502.3|88523|88474.3|53
1641219920000|2022-01-03 14:25:20|88530.9|88480.9|88526.4|88476.4|88530.9|88495.5|88515.4|88473.9|46
1641219930000|2022-01-03 14:25:30|88526.6|88476.6|88511.2|88486.2|88532.6|88492.8|88509.6|88474.9|59
1641219940000|2022-01-03 14:25:40|88523.3|88473.3|88526.8|88476.8|88528.2|88478.2|88523.2|88473.2|39
1641219950000|2022-01-03 14:25:50|88526.1|88476.1|88517.3|88492.3|88529.6|88492.3|88516.4|88474.1|47
1641219960000|2022-01-03 14:26:00|88518.1|88493.1|88541.4|88491.4|88549|88507.8|88516.4|88483.5|61
1641219970000|2022-01-03 14:26:10|88541.8|88491.8|88520.9|88495.9|88541.8|88505.1|88519.8|88484.9|45
1641219980000|2022-01-03 14:26:20|88521.3|88496.3|88520.8|88495.8|88532.4|88496.3|88517.6|88480.2|41
1641219990000|2022-01-03 14:26:30|88521|88496|88517.1|88492.1|88521.2|88496.2|88516.5|88491.5|30
1641220000000|2022-01-03 14:26:40|88517|88492|88537.8|88487.8|88537.8|88498.5|88510.9|88482.7|43
1641220010000|2022-01-03 14:26:50|88538.1|88488.1|88528.7|88478.7|88538.5|88499.1|88517.9|88475.8|49
1641220020000|2022-01-03 14:27:00|88529|88479|88531.7|88481.7|88536.3|88498.1|88516.4|88475.5|40
1641220030000|2022-01-03 14:27:10|88533.4|88483.4|88513.9|88488.9|88533.4|88496.6|88513.9|88476.7|48
1641220040000|2022-01-03 14:27:20|88513.8|88488.8|88515|88490|88516.2|88491.2|88512.1|88487.1|50
1641220050000|2022-01-03 14:27:30|88515.3|88490.3|88516.5|88491.5|88532.5|88492.2|88515.1|88479.1|51
1641220060000|2022-01-03 14:27:40|88516.7|88491.7|88532.2|88482.2|88533.2|88495.1|88516.7|88481.9|40
1641220070000|2022-01-03 14:27:50|88519.7|88494.7|88517.3|88467.3|88528.4|88495.3|88506.3|88466.9|42
1641220080000|2022-01-03 14:28:00|88515.9|88465.9|88508.1|88483.1|88523.7|88486.1|88506.8|88465.9|42
1641220090000|2022-01-03 14:28:10|88510.2|88485.2|88535.9|88485.9|88535.9|88497.7|88510.2|88475.9|43
1641220100000|2022-01-03 14:28:20|88522.3|88497.3|88517.8|88492.8|88536.1|88497.6|88517.6|88480.6|41
1641220110000|2022-01-03 14:28:30|88518.1|88493.1|88515.9|88490.9|88531.6|88494.4|88515|88478.8|36
1641220120000|2022-01-03 14:28:40|88514.5|88489.5|88528.8|88478.8|88531.4|88494.3|88514.3|88478.8|41
1641220130000|2022-01-03 14:28:50|88529.5|88479.5|88525.9|88500.9|88540.8|88502.8|88518.8|88478.5|56
1641220140000|2022-01-03 14:29:00|88527.8|88502.8|88550.2|88500.2|88550.5|88503.6|88524.3|88487.4|51
1641220150000|2022-01-03 14:29:10|88548|88498|88556.3|88506.3|88556.3|88512.2|88534|88496.6|44
1641220160000|2022-01-03 14:29:20|88558.6|88508.6|88583.9|88533.9|88584.4|88534.4|88547.4|88508.6|61
1641220170000|2022-01-03 14:29:30|88584.2|88534.2|88574|88524|88586.7|88537.8|88561.1|88521.3|58
1641220180000|2022-01-03 14:29:40|88573.1|88523.1|88577.2|88527.2|88577.8|88539.7|88556.3|88519.2|47
1641220190000|2022-01-03 14:29:50|88577.3|88527.3|88556.8|88531.8|88577.7|88538.5|88556.8|88521.3|47
1641220200000|2022-01-03 14:30:00|88559.4|88534.4|88553.3|88528.3|88580|88535.3|88552.5|88515.7|66
1641220210000|2022-01-03 14:30:10|88553.4|88528.4|88551.1|88526.1|88568.4|88530.9|88539.7|88503.1|72
1641220220000|2022-01-03 14:30:20|88563.2|88513.2|88565.6|88515.6|88572.1|88527|88551.6|88513.2|68
1641220230000|2022-01-03 14:30:30|88565.5|88515.5|88554.7|88529.7|88566|88529.7|88549.5|88515|45
1641220240000|2022-01-03 14:30:40|88554.5|88529.5|88562.5|88537.5|88577.4|88538.6|88548.9|88514.3|63
1641220250000|2022-01-03 14:30:50|88563.6|88538.6|88558.9|88533.9|88576.9|88539|88557.2|88523.3|58
1641220260000|2022-01-03 14:31:00|88558.4|88533.4|88573.2|88523.2|88575.7|88537.6|88558.4|88520.7|54
1641220270000|2022-01-03 14:31:10|88573|88523|88558|88508|88573.5|88523.5|88558|88508|59
1641220280000|2022-01-03 14:31:20|88558.1|88508.1|88559|88509|88562.7|88512.7|88557.9|88507.9|52
1641220290000|2022-01-03 14:31:30|88559.2|88509.2|88566|88516|88567|88517|88559.1|88509.1|60
1641220300000|2022-01-03 14:31:40|88568.4|88518.4|88570.5|88520.5|88574.6|88524.6|88568.4|88518.4|42
1641220310000|2022-01-03 14:31:50|88570.2|88520.2|88564.8|88514.8|88573|88535.5|88551.8|88512.9|54
1641220320000|2022-01-03 14:32:00|88565|88515|88572.2|88522.2|88572.9|88522.9|88563.8|88513.8|49
1641220330000|2022-01-03 14:32:10|88572.3|88522.3|88565.9|88515.9|88572.6|88529.5|88548.9|88511.6|59
1641220340000|2022-01-03 14:32:20|88567.2|88517.2|88553.6|88528.6|88569.4|88533|88551.5|88515.5|53
1641220350000|2022-01-03 14:32:30|88553.5|88528.5|88566.9|88541.9|88575.9|88542.3|88553.4|88516|55
1641220360000|2022-01-03 14:32:40|88567.2|88542.2|88565.1|88540.1|88567.2|88542.2|88563.5|88538.5|49
1641220370000|2022-01-03 14:32:50|88567.9|88542.9|88583.5|88533.5|88584.2|88547.5|88567.6|88530.8|41
1641220380000|2022-01-03 14:33:00|88583|88533|88567.3|88542.3|88583|88542.3|88566.8|88526.9|47
1641220390000|2022-01-03 14:33:10|88566.8|88541.8|88580.2|88530.2|88583.6|88547|88566.8|88528.9|47
1641220400000|2022-01-03 14:33:20|88581.4|88531.4|88584.7|88559.7|88596.4|88560.2|88568.9|88531.4|69
1641220410000|2022-01-03 14:33:30|88584.2|88559.2|88599.6|88549.6|88599.6|88560.6|88574.6|88535.7|57
1641220420000|2022-01-03 14:33:40|88599.4|88549.4|88582.9|88532.9|88600.3|88561.1|88578.8|88532.9|49
1641220430000|2022-01-03 14:33:50|88583|88533|88557|88532|88583|88539.6|88556.1|88516.2|74
1641220440000|2022-01-03 14:34:00|88556.4|88531.4|88556.4|88531.4|88579.3|88542.5|88555.8|88519.6|62
1641220450000|2022-01-03 14:34:10|88551.9|88526.9|88579.4|88529.4|88579.4|88543.4|88549.1|88510.7|61
1641220460000|2022-01-03 14:34:20|88579.3|88529.3|88572.1|88547.1|88590|88551.2|88571.4|88528.9|59
1641220470000|2022-01-03 14:34:30|88583.7|88533.7|88578|88528|88583.7|88542.4|88566.1|88527|50
1641220480000|2022-01-03 14:34:40|88577.8|88527.8|88569.7|88544.7|88587.3|88547.5|88568.5|88527.4|55
1641220490000|2022-01-03 14:34:50|88569.6|88544.6|88555.2|88505.2|88582|88544.7|88543.8|88498.2|62
1641220500000|2022-01-03 14:35:00|88555.3|88505.3|88554.2|88504.2|88560.7|88521.9|88538.4|88500.4|57
1641220510000|2022-01-03 14:35:10|88555.1|88505.1|88545.6|88520.6|88566.7|88525.9|88544.5|88504.6|61
1641220520000|2022-01-03 14:35:20|88545.5|88520.5|88550|88500|88558|88520.7|88544.2|88499.9|43
1641220530000|2022-01-03 14:35:30|88551.2|88501.2|88553.5|88503.5|88555.2|88512.6|88531.7|88490.2|47
1641220540000|2022-01-03 14:35:40|88552.2|88502.2|88560.9|88510.9|88561.4|88522|88536.7|88491.6|58
1641220550000|2022-01-03 14:35:50|88561.5|88511.5|88568.9|88518.9|88569.6|88519.6|88561.4|88511.4|48
1641220560000|2022-01-03 14:36:00|88569.3|88519.3|88559.5|88534.5|88570.2|88534.5|88556.9|88517.9|47
1641220570000|2022-01-03 14:36:10|88559.1|88534.1|88568.2|88518.2|88571.7|88534.4|88559.1|88518.1|48
1641220580000|2022-01-03 14:36:20|88568|88518|88546.6|88521.6|88569.3|88521.6|88546.1|88509.1|42
1641220590000|2022-01-03 14:36:30|88558.3|88508.3|88520.6|88470.6|88559|88520.4|88520.6|88470.6|48
1641220600000|2022-01-03 14:36:40|88522.4|88472.4|88518.6|88468.6|88523.5|88473.5|88512.8|88462.8|61
1641220610000|2022-01-03 14:36:50|88518.3|88468.3|88528.7|88478.7|88534|88484|88518|88468|56
1641220620000|2022-01-03 14:37:00|88527.7|88477.7|88530|88480|88538.4|88501.6|88525.7|88477.6|57
1641220630000|2022-01-03 14:37:10|88530.1|88480.1|88528|88478|88531.2|88481.2|88526.6|88476.6|38
1641220640000|2022-01-03 14:37:20|88526.9|88476.9|88519.5|88469.5|88527.6|88484.4|88508.5|88469.2|54
1641220650000|2022-01-03 14:37:30|88519.3|88469.3|88520.4|88470.4|88520.6|88479.8|88504|88465.7|44
1641220660000|2022-01-03 14:37:40|88520.9|88470.9|88505.7|88480.7|88520.9|88481.4|88501.7|88465|59
1641220670000|2022-01-03 14:37:50|88506.1|88481.1|88522.2|88472.2|88524.5|88482.8|88506.1|88469|48
1641220680000|2022-01-03 14:38:00|88521.7|88471.7|88538.4|88488.4|88538.4|88488.4|88520.7|88470.7|57
1641220690000|2022-01-03 14:38:10|88538.3|88488.3|88530.2|88480.2|88538.3|88488.3|88529.4|88479.4|57
1641220700000|2022-01-03 14:38:20|88526.5|88476.5|88513.4|88463.4|88528.8|88493.1|88509.3|88463.4|65
1641220710000|2022-01-03 14:38:30|88513|88463|88510.4|88460.4|88514.2|88464.2|88502|88452|63
1641220720000|2022-01-03 14:38:40|88510.5|88460.5|88512.6|88462.6|88520.3|88480.5|88504.3|88460.5|61
1641220730000|2022-01-03 14:38:50|88512.7|88462.7|88509.1|88459.1|88519.5|88469.5|88502.9|88452.9|63
1641220740000|2022-01-03 14:39:00|88509.4|88459.4|88533.3|88483.3|88535.5|88485.5|88503.7|88459.4|66
1641220750000|2022-01-03 14:39:10|88532.6|88482.6|88528.9|88503.9|88540.5|88507.5|88521.9|88481.3|61
1641220760000|2022-01-03 14:39:20|88529|88504|88539.5|88514.5|88545.8|88518.7|88522.7|88490.3|61
1641220770000|2022-01-03 14:39:30|88541|88516|88532.3|88507.3|88555.5|88521.7|88529.6|88495.5|64
1641220780000|2022-01-03 14:39:40|88532.1|88507.1|88537|88512|88537.5|88512.5|88532.1|88507.1|47
1641220790000|2022-01-03 14:39:50|88536.9|88511.9|88534.1|88509.1|88543.4|88518.4|88532.4|88507.4|62
1641220800000|2022-01-03 14:40:00|88535.1|88510.1|88537.3|88512.3|88539.6|88514.6|88531.5|88506.5|65
1641220810000|2022-01-03 14:40:10|88536.9|88511.9|88535.4|88510.4|88540.2|88515.2|88535.4|88510.4|41
1641220820000|2022-01-03 14:40:20|88536.5|88511.5|88545|88520|88548.2|88523.2|88532.6|88507.6|63
1641220830000|2022-01-03 14:40:30|88544.1|88519.1|88554.3|88529.3|88566.7|88532.3|88542.1|88516.7|64
1641220840000|2022-01-03 14:40:40|88554.2|88529.2|88563.9|88538.9|88564.7|88539.7|88553.9|88528.9|54
1641220850000|2022-01-03 14:40:50|88563.7|88538.7|88570.5|88545.5|88571|88546|88562.9|88537.9|57
1641220860000|2022-01-03 14:41:00|88570.4|88545.4|88562.1|88537.1|88573.7|88545.7|88560.8|88523.7|54
1641220870000|2022-01-03 14:41:10|88558.8|88533.8|88555.8|88530.8|88561.8|88536.8|88554.7|88529.7|47
1641220880000|2022-01-03 14:41:20|88554.9|88529.9|88550.4|88525.4|88558.6|88533.6|88548.3|88523.3|54
1641220890000|2022-01-03 14:41:30|88549.9|88524.9|88556.9|88531.9|88568.2|88534.1|88546.3|88517.2|58
1641220900000|2022-01-03 14:41:40|88557.6|88532.6|88556.1|88531.1|88564.8|88539.8|88553.2|88528.2|64
1641220910000|2022-01-03 14:41:50|88556.6|88531.6|88566.9|88541.9|88579.7|88543.4|88556.6|88526.8|63
1641220920000|2022-01-03 14:42:00|88566.6|88541.6|88565.2|88540.2|88567.4|88542.4|88562.1|88537.1|52
1641220930000|2022-01-03 14:42:10|88563.6|88538.6|88561.6|88536.6|88566.5|88541.5|88560.9|88535.9|41
1641220940000|2022-01-03 14:42:20|88561.9|88536.9|88564.9|88539.9|88569.7|88544.7|88560.1|88535.1|52
1641220950000|2022-01-03 14:42:30|88566.5|88541.5|88572|88547|88573|88548|88566.5|88541.5|58
1641220960000|2022-01-03 14:42:40|88573|88548|88584.4|88559.4|88584.4|88559.4|88571.8|88546.8|49
1641220970000|2022-01-03 14:42:50|88584|88559|88589.3|88564.3|88589.8|88564.8|88580.8|88555.8|69
1641220980000|2022-01-03 14:43:00|88590.2|88565.2|88586.7|88561.7|88590.2|88565.2|88586.1|88561.1|40
1641220990000|2022-01-03 14:43:10|88586.1|88561.1|88589.3|88564.3|88589.3|88564.3|88582.3|88557.3|55
1641221000000|2022-01-03 14:43:20|88589.4|88564.4|88594|88569|88594|88569|88589.2|88564.2|52
1641221010000|2022-01-03 14:43:30|88593.5|88568.5|88601.5|88551.5|88601.5|88575|88588.3|88551.5|60
1641221020000|2022-01-03 14:43:40|88587|88562|88587.1|88562.1|88600.5|88566.7|88585.9|88550.5|58
1641221030000|2022-01-03 14:43:50|88587.3|88562.3|88587.6|88562.6|88588.7|88563.7|88585.1|88560.1|40
1641221040000|2022-01-03 14:44:00|88587.9|88562.9|88576.2|88551.2|88590.9|88565.9|88575.3|88550.3|48
1641221050000|2022-01-03 14:44:10|88576.1|88551.1|88586.4|88561.4|88600|88563.1|88576.1|88547.4|68
1641221060000|2022-01-03 14:44:20|88586.1|88561.1|88596.9|88546.9|88599.8|88563.1|88583.4|88544.6|60
1641221070000|2022-01-03 14:44:30|88596.5|88546.5|88588.9|88563.9|88599.8|88564.2|88584|88545.6|53
1641221080000|2022-01-03 14:44:40|88588.4|88563.4|88603.1|88553.1|88603.5|88563.4|88585|88548.5|48
1641221090000|2022-01-03 14:44:50|88603.2|88553.2|88586.8|88561.8|88604.2|88565.2|88581.7|88544|51
1641221100000|2022-01-03 14:45:00|88584.5|88559.5|88600.4|88550.4|88600.4|88564.2|88581.1|88542.1|57
1641221110000|2022-01-03 14:45:10|88600.1|88550.1|88579.9|88554.9|88600.5|88557.7|88578.4|88541.7|58
1641221120000|2022-01-03 14:45:20|88580.1|88555.1|88584.6|88559.6|88585.3|88560.3|88580.1|88555.1|40
1641221130000|2022-01-03 14:45:30|88585.1|88560.1|88583|88558|88585.7|88560.7|88580.6|88555.6|56
1641221140000|2022-01-03 14:45:40|88583.1|88558.1|88591.5|88566.5|88592.9|88567.9|88582.4|88557.4|64
1641221150000|2022-01-03 14:45:50|88591.2|88566.2|88597.1|88572.1|88598.4|88573.4|88590.8|88565.8|60
1641221160000|2022-01-03 14:46:00|88592.9|88567.9|88609.1|88559.1|88609.1|88573|88592.2|88552.8|62
1641221170000|2022-01-03 14:46:10|88608.3|88558.3|88613.2|88588.2|88621.4|88588.2|88597.6|88558.3|58
1641221180000|2022-01-03 14:46:20|88612.7|88587.7|88613.5|88588.5|88625|88588.6|88608.7|88573.5|65
1641221190000|2022-01-03 14:46:30|88612.7|88587.7|88626|88601|88639|88602.3|88612.5|88580.7|52
1641221200000|2022-01-03 14:46:40|88626.3|88601.3|88629|88604|88629.1|88604.1|88625.3|88600.3|39
1641221210000|2022-01-03 14:46:50|88628.6|88603.6|88631.1|88606.1|88633.8|88608.8|88627.9|88602.9|49
1641221220000|2022-01-03 14:47:00|88631.2|88606.2|88653.2|88628.2|88658.9|88633.9|88631.2|88606.2|72
1641221230000|2022-01-03 14:47:10|88654.2|88629.2|88650.3|88625.3|88657|88632|88649.4|88624.4|58
1641221240000|2022-01-03 14:47:20|88649.2|88624.2|88665.8|88640.8|88677.6|88641.7|88649.2|88616.1|62
1641221250000|2022-01-03 14:47:30|88666.3|88641.3|88668.2|88643.2|88668.3|88643.3|88666|88641|43
1641221260000|2022-01-03 14:47:40|88668.9|88643.9|88660.9|88635.9|88685.6|88649.5|88660.9|88635.6|46
1641221270000|2022-01-03 14:47:50|88661.3|88636.3|88670.5|88645.5|88670.7|88645.7|88661.3|88636.3|46
1641221280000|2022-01-03 14:48:00|88671.1|88646.1|88692.9|88667.9|88702.7|88667.9|88670.4|88645.4|62
1641221290000|2022-01-03 14:48:10|88692.8|88667.8|88717.8|88692.8|88735.7|88692.8|88691.9|88658.8|75
1641221300000|2022-01-03 14:48:20|88718.1|88693.1|88738|88713|88746|88718.9|88718.1|88687.7|71
1641221310000|2022-01-03 14:48:30|88737.1|88712.1|88746.5|88721.5|88752.4|88727.4|88737.1|88712.1|53
1641221320000|2022-01-03 14:48:40|88746.2|88721.2|88726.6|88701.6|88748.7|88722.8|88724.8|88684.6|60
1641221330000|2022-01-03 14:48:50|88726.8|88701.8|88718.3|88693.3|88738.9|88701.8|88715.1|88687.8|60
1641221340000|2022-01-03 14:49:00|88718.2|88693.2|88724.2|88699.2|88737.4|88702.4|88715.9|88686.7|52
1641221350000|2022-01-03 14:49:10|88724.3|88699.3|88715.5|88690.5|88734.3|88709.3|88715|88690|53
1641221360000|2022-01-03 14:49:20|88717.9|88692.9|88739|88714|88742.9|88717.9|88717.9|88684.7|71
1641221370000|2022-01-03 14:49:30|88740|88715|88743.4|88718.4|88743.4|88718.4|88738.3|88713.3|53
1641221380000|2022-01-03 14:49:40|88743.3|88718.3|88741.2|88716.2|88747.8|88722.8|88740.2|88715.2|48
1641221390000|2022-01-03 14:49:50|88742.2|88717.2|88744.4|88719.4|88748.4|88723.4|88741.8|88716.8|58
1641221400000|2022-01-03 14:50:00|88745.2|88720.2|88761|88736|88762.7|88737.7|88744.6|88719.6|69
1641221410000|2022-01-03 14:50:10|88762|88737|88783.4|88758.4|88784.5|88759.5|88761.2|88736.2|61
1641221420000|2022-01-03 14:50:20|88784.1|88759.1|88797.6|88772.6|88799.1|88774.1|88784.1|88759.1|59
1641221430000|2022-01-03 14:50:30|88798.5|88773.5|88793.7|88768.7|88800.4|88775.4|88789.8|88764.8|62
1641221440000|2022-01-03 14:50:40|88796.4|88771.4|88808.3|88783.3|88812|88787|88796.4|88771.4|68
1641221450000|2022-01-03 14:50:50|88808.2|88783.2|88756.6|88731.6|88808.5|88783.5|88753.5|88728.5|75
1641221460000|2022-01-03 14:51:00|88754.7|88729.7|88747.7|88722.7|88765.2|88729.7|88742|88704.8|72
1641221470000|2022-01-03 14:51:10|88750.4|88725.4|88748.1|88723.1|88763.1|88725.4|88741.8|88709.8|57
1641221480000|2022-01-03 14:51:20|88747.5|88722.5|88785.1|88760.1|88802.2|88760.3|88739.6|88702.3|67
1641221490000|2022-01-03 14:51:30|88785.3|88760.3|88777.3|88752.3|88787.3|88762.3|88775.1|88750.1|56
1641221500000|2022-01-03 14:51:40|88777.9|88752.9|88734.6|88709.6|88778|88753|88722.5|88686|74
1641221510000|2022-01-03 14:51:50|88734|88709|88730|88705|88746.2|88710.5|88723.7|88687.3|70
1641221520000|2022-01-03 14:52:00|88730.3|88705.3|88724.6|88699.6|88739.3|88710.2|88722.9|88687.5|60
1641221530000|2022-01-03 14:52:10|88724.5|88699.5|88697.3|88672.3|88724.9|88699.9|88697.3|88667.9|68
1641221540000|2022-01-03 14:52:20|88698|88673|88688.1|88663.1|88698|88673|88683.1|88658.1|64
1641221550000|2022-01-03 14:52:30|88687.6|88662.6|88703.1|88678.1|88703.7|88678.7|88687|88662|63
1641221560000|2022-01-03 14:52:40|88704.1|88679.1|88703.6|88678.6|88713.2|88687.1|88701|88663.2|66
1641221570000|2022-01-03 14:52:50|88705.4|88680.4|88714.6|88689.6|88727.2|88691.4|88705.4|88674.9|57
1641221580000|2022-01-03 14:53:00|88714.7|88689.7|88719.8|88669.8|88719.8|88690.9|88704.6|88669.8|48
1641221590000|2022-01-03 14:53:10|88708.8|88683.8|88713.2|88688.2|88715.9|88690.9|88705.5|88680.5|56
1641221600000|2022-01-03 14:53:20|88712.9|88687.9|88720.9|88695.9|88726.7|88701.7|88709.1|88684.1|72
1641221610000|2022-01-03 14:53:30|88721.8|88696.8|88721.9|88696.9|88723.3|88698.3|88717.5|88692.5|54
1641221620000|2022-01-03 14:53:40|88722.2|88697.2|88721.7|88696.7|88723.5|88698.5|88721.5|88696.5|39
1641221630000|2022-01-03 14:53:50|88721.5|88696.5|88728.9|88703.9|88729.8|88704.8|88720.7|88695.7|53
1641221640000|2022-01-03 14:54:00|88729.3|88704.3|88730.5|88705.5|88742.6|88710.3|88728.6|88690.7|47
1641221650000|2022-01-03 14:54:10|88730.4|88705.4|88731.3|88706.3|88734.2|88709.2|88726.7|88701.7|49
1641221660000|2022-01-03 14:54:20|88730.9|88705.9|88732.5|88707.5|88735.7|88710.7|88730.2|88705.2|57
1641221670000|2022-01-03 14:54:30|88732.2|88707.2|88733.2|88708.2|88734.6|88709.6|88729.7|88704.7|47
1641221680000|2022-01-03 14:54:40|88734.3|88709.3|88746.6|88721.6|88753.7|88728.7|88734.3|88709.3|72
1641221690000|2022-01-03 14:54:50|88747.3|88722.3|88754.5|88729.5|88769|88732.6|88744.7|88717.4|71
1641221700000|2022-01-03 14:55:00|88752.5|88727.5|88763.1|88713.1|88763.1|88735.6|88749.6|88709.6|70
1641221710000|2022-01-03 14:55:10|88760.9|88710.9|88742.1|88717.1|88761.6|88726.3|88741.4|88710.9|63
1641221720000|2022-01-03 14:55:20|88742.4|88717.4|88745.2|88720.2|88748.1|88723.1|88742|88717|57
1641221730000|2022-01-03 14:55:30|88744.5|88719.5|88753.2|88728.2|88754.1|88729.1|88744.5|88719.5|59
1641221740000|2022-01-03 14:55:40|88754.5|88729.5|88755.9|88730.9|88758.3|88733.3|88748.2|88723.2|60
1641221750000|2022-01-03 14:55:50|88756.7|88731.7|88748.3|88698.3|88768|88734|88747.2|88697.2|58
1641221760000|2022-01-03 14:56:00|88748.5|88698.5|88739.1|88714.1|88756.9|88718.8|88738.2|88698.5|68
1641221770000|2022-01-03 14:56:10|88740.2|88715.2|88723.1|88673.1|88750.9|88715.2|88721|88671|68
1641221780000|2022-01-03 14:56:20|88723.9|88673.9|88706.5|88656.5|88725.2|88681.5|88704.9|88654.9|65
1641221790000|2022-01-03 14:56:30|88707.5|88657.5|88719.6|88669.6|88720.2|88678.9|88698.4|88657.5|63
1641221800000|2022-01-03 14:56:40|88719.9|88669.9|88724.2|88674.2|88725.8|88675.8|88717.1|88667.1|60
1641221810000|2022-01-03 14:56:50|88723.6|88673.6|88712.8|88687.8|88725|88689.3|88707|88668.9|64
1641221820000|2022-01-03 14:57:00|88711.2|88686.2|88741.3|88691.3|88741.9|88691.9|88711.1|88674.7|60
1641221830000|2022-01-03 14:57:10|88740.8|88690.8|88763|88713|88764.1|88714.1|88740.6|88690.6|70
1641221840000|2022-01-03 14:57:20|88764.2|88714.2|88791.8|88766.8|88810.2|88767.1|88764.2|88714.2|78
1641221850000|2022-01-03 14:57:30|88791.5|88766.5|88781|88731|88804.3|88766.5|88779.3|88731|69
1641221860000|2022-01-03 14:57:40|88781.6|88731.6|88776.9|88751.9|88787.5|88751.9|88763.4|88720.2|60
1641221870000|2022-01-03 14:57:50|88788.5|88738.5|88773.8|88748.8|88791.2|88752.9|88771.1|88732.1|63
1641221880000|2022-01-03 14:58:00|88775|88750|88779.1|88729.1|88792.4|88753.8|88772.6|88726.8|67
1641221890000|2022-01-03 14:58:10|88778.5|88728.5|88759.1|88709.1|88778.6|88740.7|88758.9|88709.1|67
1641221900000|2022-01-03 14:58:20|88757|88707|88763.2|88713.2|88764.8|88720.8|88744.1|88702.7|71
1641221910000|2022-01-03 14:58:30|88763.1|88713.1|88755.1|88705.1|88765.3|88726.1|88741.9|88705.1|56
1641221920000|2022-01-03 14:58:40|88754.3|88704.3|88749.4|88699.4|88754.4|88704.4|88748.3|88698.3|53
1641221930000|2022-01-03 14:58:50|88748.9|88698.9|88742.8|88692.8|88749.8|88708.6|88733.3|88690.3|65
1641221940000|2022-01-03 14:59:00|88743.1|88693.1|88725.5|88700.5|88748.7|88712.4|88725.5|88693.1|63
1641221950000|2022-01-03 14:59:10|88725.7|88700.7|88738.4|88688.4|88742.4|88703.4|88719.2|88682.6|62
1641221960000|2022-01-03 14:59:20|88738.6|88688.6|88752|88702|88752|88709.8|88728.5|88688.1|59
1641221970000|2022-01-03 14:59:30|88752.4|88702.4|88744.8|88694.8|88752.4|88706.6|88725.5|88688.3|59
1641221980000|2022-01-03 14:59:40|88744.6|88694.6|88734.8|88709.8|88750|88713.3|88733.1|88694.6|55
1641221990000|2022-01-03 14:59:50|88734.7|88709.7|88730.6|88705.6|88746.3|88709.7|88730.6|88689.6|58
1641222000000|2022-01-03 15:00:00|88729.6|88704.6|88714.8|88664.8|88738.6|88704.6|88687.9|88648.8|72
1641222010000|2022-01-03 15:00:10|88715.9|88665.9|88722.4|88672.4|88723.8|88673.8|88712.8|88662.8|62
1641222020000|2022-01-03 15:00:20|88722|88672|88716.5|88666.5|88722|88672|88711.4|88661.4|53
1641222030000|2022-01-03 15:00:30|88717.1|88667.1|88714.7|88664.7|88717.1|88677.3|88701|88660.8|68
1641222040000|2022-01-03 15:00:40|88714.9|88664.9|88731.5|88681.5|88731.8|88685.8|88708.3|88663.6|64
1641222050000|2022-01-03 15:00:50|88731.4|88681.4|88701.3|88651.3|88734.3|88688.3|88701.3|88651.3|64
1641222060000|2022-01-03 15:01:00|88702.6|88652.6|88689.5|88639.5|88702.9|88654.5|88674.5|88634|68
1641222070000|2022-01-03 15:01:10|88690.5|88640.5|88691.1|88666.1|88703.4|88667.5|88684.5|88640.4|60
1641222080000|2022-01-03 15:01:20|88693.2|88668.2|88702.7|88652.7|88706|88668.9|88686.3|88651.6|54
1641222090000|2022-01-03 15:01:30|88702.9|88652.9|88695.5|88645.5|88703.5|88665.3|88684.1|88645.5|50
1641222100000|2022-01-03 15:01:40|88694.1|88644.1|88687.4|88662.4|88702.3|88664.8|88687.4|88642.1|56
1641222110000|2022-01-03 15:01:50|88686|88661|88684.7|88659.7|88698.7|88663.6|88678.3|88641.8|63
1641222120000|2022-01-03 15:02:00|88683.2|88658.2|88692.1|88667.1|88699|88667.1|88679.2|88640.2|63
1641222130000|2022-01-03 15:02:10|88690.2|88665.2|88677.1|88652.1|88694.6|88668.4|88675.8|88638.9|69
1641222140000|2022-01-03 15:02:20|88677|88652|88690.8|88640.8|88691.5|88654.3|88674|88637.7|62
1641222150000|2022-01-03 15:02:30|88689.1|88639.1|88682.7|88657.7|88699.4|88657.8|88682.7|88639.1|54
1641222160000|2022-01-03 15:02:40|88682.4|88657.4|88697.7|88647.7|88703|88664.3|88682.3|88643.6|64
1641222170000|2022-01-03 15:02:50|88699.3|88649.3|88693.8|88643.8|88700.1|88662.5|88680.4|88641.3|51
1641222180000|2022-01-03 15:03:00|88694.4|88644.4|88686.8|88636.8|88697|88647|88685.1|88635.1|57
1641222190000|2022-01-03 15:03:10|88685.7|88635.7|88696.5|88646.5|88697.4|88649.2|88674.2|88635.3|56
1641222200000|2022-01-03 15:03:20|88697.2|88647.2|88689.9|88639.9|88698.6|88648.6|88688.9|88638.9|57
1641222210000|2022-01-03 15:03:30|88690|88640|88690.6|88640.6|88693.5|88643.5|88686.7|88636.7|60
1641222220000|2022-01-03 15:03:40|88690.1|88640.1|88688.1|88638.1|88691.5|88641.5|88684|88634|69
1641222230000|2022-01-03 15:03:50|88687.6|88637.6|88682.4|88657.4|88696.4|88657.4|88682.2|88637.2|67
1641222240000|2022-01-03 15:04:00|88682|88657|88689.4|88639.4|88696.4|88660|88677.4|88637.1|68
1641222250000|2022-01-03 15:04:10|88689.6|88639.6|88677|88652|88689.6|88652.7|88675.3|88628.2|69
1641222260000|2022-01-03 15:04:20|88677.1|88652.1|88696.1|88646.1|88697.6|88657.8|88671.9|88632.8|69
1641222270000|2022-01-03 15:04:30|88696.4|88646.4|88686.2|88661.2|88699.8|88662.4|88686.2|88641.3|63
1641222280000|2022-01-03 15:04:40|88686.6|88661.6|88679.1|88654.1|88696.4|88661.6|88679.1|88645.7|60
1641222290000|2022-01-03 15:04:50|88691.1|88641.1|88715.7|88665.7|88715.7|88667.2|88682.6|88641.1|71
1641222300000|2022-01-03 15:05:00|88717.3|88667.3|88720.4|88670.4|88727.1|88677.1|88717.3|88667.3|70
1641222310000|2022-01-03 15:05:10|88720.3|88670.3|88740.7|88690.7|88742.2|88699.3|88718.6|88670.3|69
1641222320000|2022-01-03 15:05:20|88741.9|88691.9|88745.1|88695.1|88752.7|88702.7|88741.9|88691.9|58
1641222330000|2022-01-03 15:05:30|88745.2|88695.2|88735|88685|88746.9|88696.9|88732.3|88682.3|55
1641222340000|2022-01-03 15:05:40|88735.6|88685.6|88748.2|88698.2|88748.5|88698.5|88734.8|88684.8|64
1641222350000|2022-01-03 15:05:50|88747.2|88697.2|88737.8|88687.8|88750.1|88700.1|88734.5|88684.5|72
1641222360000|2022-01-03 15:06:00|88736.3|88686.3|88725.7|88675.7|88738.2|88691.7|88713.5|88674.9|60
1641222370000|2022-01-03 15:06:10|88725.2|88675.2|88712.3|88662.3|88726.5|88676.5|88703.9|88653.9|65
1641222380000|2022-01-03 15:06:20|88713.6|88663.6|88723.5|88673.5|88724.5|88674.5|88711.5|88661.5|64
1641222390000|2022-01-03 15:06:30|88724.1|88674.1|88707.8|88657.8|88724.1|88683.5|88706.6|88656.6|70
1641222400000|2022-01-03 15:06:40|88708.2|88658.2|88704.5|88679.5|88716.5|88679.5|88701.3|88657.3|54
1641222410000|2022-01-03 15:06:50|88699.8|88674.8|88707.5|88657.5|88717.2|88678.1|88697.9|88655.1|63
1641222420000|2022-01-03 15:07:00|88707.1|88657.1|88719.3|88669.3|88723.5|88673.5|88706.6|88656.6|59
1641222430000|2022-01-03 15:07:10|88718.9|88668.9|88726|88676|88726|88676|88718.9|88668.9|50
1641222440000|2022-01-03 15:07:20|88725.4|88675.4|88724.5|88674.5|88725.8|88687|88709.2|88673.6|53
1641222450000|2022-01-03 15:07:30|88724.6|88674.6|88720.2|88670.2|88726.6|88676.6|88712.9|88662.9|66
1641222460000|2022-01-03 15:07:40|88720.9|88670.9|88723.3|88673.3|88727.8|88677.8|88718.5|88668.5|55
1641222470000|2022-01-03 15:07:50|88723.4|88673.4|88713.8|88663.8|88725.3|88675.3|88713.6|88663.6|61
1641222480000|2022-01-03 15:08:00|88714|88664|88727|88677|88729|88679|88714|88664|61
1641222490000|2022-01-03 15:08:10|88727.2|88677.2|88724|88674|88727.2|88677.2|88717.4|88667.4|54
1641222500000|2022-01-03 15:08:20|88723.7|88673.7|88726|88676|88728.2|88678.2|88718.6|88668.6|62
1641222510000|2022-01-03 15:08:30|88725.9|88675.9|88726.3|88676.3|88726.8|88676.8|88724|88674|47
1641222520000|2022-01-03 15:08:40|88725.6|88675.6|88724.9|88674.9|88726.3|88676.3|88722.1|88672.1|39
1641222530000|2022-01-03 15:08:50|88724.5|88674.5|88723.5|88673.5|88725.2|88675.2|88712.9|88662.9|53
1641222540000|2022-01-03 15:09:00|88725.2|88675.2|88725.9|88675.9|88726|88676|88721.5|88671.5|54
1641222550000|2022-01-03 15:09:10|88724.9|88674.9|88724.4|88674.4|88727.1|88677.1|88716.4|88666.4|48
1641222560000|2022-01-03 15:09:20|88723.7|88673.7|88722.9|88672.9|88724.9|88674.9|88720.7|88670.7|46
1641222570000|2022-01-03 15:09:30|88721.7|88671.7|88717.8|88667.8|88726.7|88678|88703|88665.6|61
1641222580000|2022-01-03 15:09:40|88717.9|88667.9|88710.7|88660.7|88718.9|88668.9|88710.7|88660.7|45
1641222590000|2022-01-03 15:09:50|88705.9|88655.9|88692.2|88642.2|88705.9|88655.9|88692.2|88642.2|61
1641222600000|2022-01-03 15:10:00|88691.9|88641.9|88668.1|88643.1|88695.1|88645.1|88667.4|88628.6|62
1641222610000|2022-01-03 15:10:10|88668.3|88643.3|88673.8|88623.8|88691.1|88651.4|88665.8|88623.3|77
1641222620000|2022-01-03 15:10:20|88674.1|88624.1|88674.9|88624.9|88676.7|88626.7|88672.3|88622.3|47
1641222630000|2022-01-03 15:10:30|88675.2|88625.2|88666.7|88641.7|88684|88643.5|88666|88624.5|55
1641222640000|2022-01-03 15:10:40|88666.9|88641.9|88666.9|88616.9|88679.4|88643.7|88665.2|88616.7|53
1641222650000|2022-01-03 15:10:50|88667.3|88617.3|88672.4|88622.4|88674.2|88635.3|88659.1|88615.4|43
1641222660000|2022-01-03 15:11:00|88671.7|88621.7|88667.3|88617.3|88673.7|88643.2|88654.1|88615.8|47
1641222670000|2022-01-03 15:11:10|88667.1|88617.1|88679.7|88629.7|88680|88636.8|88652.8|88610.1|65
1641222680000|2022-01-03 15:11:20|88680.8|88630.8|88671.1|88646.1|88694.4|88658.5|88669.8|88630.8|53
1641222690000|2022-01-03 15:11:30|88671.2|88646.2|88687.3|88637.3|88689.1|88652.2|88670.8|88631.5|62
1641222700000|2022-01-03 15:11:40|88687.2|88637.2|88683.5|88633.5|88691.6|88651.3|88669.4|88632.3|54
1641222710000|2022-01-03 15:11:50|88685|88635|88683.1|88633.1|88693|88656.4|88674.2|88627.1|53
1641222720000|2022-01-03 15:12:00|88680.7|88630.7|88690.4|88640.4|88691.7|88650.2|88667.5|88629.1|68
1641222730000|2022-01-03 15:12:10|88691.5|88641.5|88680.6|88655.6|88694.6|88656|88680.6|88638.5|52
1641222740000|2022-01-03 15:12:20|88681.6|88656.6|88684.7|88659.7|88699.3|88661.3|88681.6|88643.3|51
1641222750000|2022-01-03 15:12:30|88685.9|88660.9|88680.4|88655.4|88685.9|88660.9|88680.4|88655.4|20
1641222760000|2022-01-03 15:12:40|88691.4|88641.4|88675.2|88625.2|88691.4|88645.2|88662.6|88624.6|71
1641222770000|2022-01-03 15:12:50|88675.6|88625.6|88657.6|88607.6|88675.6|88629.8|88654.5|88607.1|57
1641222780000|2022-01-03 15:13:00|88658|88608|88675.8|88625.8|88675.9|88625.9|88657.7|88607.7|70
1641222790000|2022-01-03 15:13:10|88675.6|88625.6|88672.4|88622.4|88680.7|88630.7|88670.8|88620.8|63
1641222800000|2022-01-03 15:13:20|88672.6|88622.6|88674.1|88624.1|88674.1|88624.1|88668.8|88618.8|47
1641222810000|2022-01-03 15:13:30|88673.8|88623.8|88677.6|88627.6|88682.2|88646.1|88665|88623.8|63
1641222820000|2022-01-03 15:13:40|88677.4|88627.4|88680.3|88630.3|88680.6|88630.6|88675.8|88625.8|48
1641222830000|2022-01-03 15:13:50|88681.2|88631.2|88676.5|88626.5|88682|88636.5|88661.5|88621.8|53
1641222840000|2022-01-03 15:14:00|88677.4|88627.4|88664.6|88639.6|88679.2|88641.4|88663.2|88625.1|60
1641222850000|2022-01-03 15:14:10|88663.5|88638.5|88652.7|88627.7|88671.9|88639.8|88652.5|88615.7|52
1641222860000|2022-01-03 15:14:20|88652.8|88627.8|88665.5|88615.5|88666.5|88627.8|88646.4|88610.9|57
1641222870000|2022-01-03 15:14:30|88663.9|88613.9|88664.4|88614.4|88668.2|88618.2|88663.1|88613.1|60
1641222880000|2022-01-03 15:14:40|88665.8|88615.8|88666.5|88616.5|88666.5|88616.5|88661|88611|45
1641222890000|2022-01-03 15:14:50|88666.6|88616.6|88665.9|88615.9|88668.6|88629.2|88649.4|88609.1|54
1641222900000|2022-01-03 15:15:00|88665.8|88615.8|88663.1|88638.1|88681.9|88643.5|88663.1|88615.8|67
1641222910000|2022-01-03 15:15:10|88664.9|88639.9|88658.1|88608.1|88676.7|88639.9|88650.2|88607.4|58
1641222920000|2022-01-03 15:15:20|88657.4|88607.4|88640.1|88590.1|88657.4|88608.3|88629.3|88589.2|72
1641222930000|2022-01-03 15:15:30|88640.8|88590.8|88631.3|88581.3|88648.1|88608|88620.4|88581|68
1641222940000|2022-01-03 15:15:40|88633.4|88583.4|88649.8|88599.8|88653|88604.1|88624.6|88583.2|51
1641222950000|2022-01-03 15:15:50|88648.3|88598.3|88632.5|88607.5|88650|88609.2|88631.9|88593.9|45
1641222960000|2022-01-03 15:16:00|88631.3|88606.3|88641.7|88591.7|88643.4|88607.9|88631.3|88581.9|64
1641222970000|2022-01-03 15:16:10|88639.2|88589.2|88643.2|88593.2|88644.5|88594.5|88638.9|88588.9|50
1641222980000|2022-01-03 15:16:20|88642.4|88592.4|88639.7|88589.7|88646.5|88608.6|88628.8|88586.2|46
1641222990000|2022-01-03 15:16:30|88638.7|88588.7|88625.8|88600.8|88638.9|88603.9|88622.4|88586.8|57
1641223000000|2022-01-03 15:16:40|88626|88601|88643.8|88593.8|88644.8|88608|88624.5|88589|56
1641223010000|2022-01-03 15:16:50|88648.5|88598.5|88649.4|88599.4|88667.6|88624.7|88637|88598.5|63
1641223020000|2022-01-03 15:17:00|88648.7|88598.7|88648.8|88598.8|88648.8|88611|88630.2|88591.4|50
1641223030000|2022-01-03 15:17:10|88649.6|88599.6|88653.7|88603.7|88657|88607|88649.6|88599.6|63
1641223040000|2022-01-03 15:17:20|88653.6|88603.6|88649.7|88599.7|88654.8|88604.8|88649.5|88599.5|48
1641223050000|2022-01-03 15:17:30|88650.1|88600.1|88659.7|88609.7|88660.3|88610.3|88647.9|88597.9|47
1641223060000|2022-01-03 15:17:40|88660.1|88610.1|88655.8|88605.8|88660.6|88610.6|88652.7|88602.7|63
1641223070000|2022-01-03 15:17:50|88654.2|88604.2|88657.6|88607.6|88662.7|88612.7|88653.9|88603.9|63
1641223080000|2022-01-03 15:18:00|88656.3|88606.3|88662.6|88612.6|88667|88617|88656.3|88606.3|61
1641223090000|2022-01-03 15:18:10|88662.2|88612.2|88666.7|88616.7|88667.8|88617.8|88660.3|88610.3|55
1641223100000|2022-01-03 15:18:20|88667.8|88617.8|88662|88612|88669.4|88619.4|88660|88610|49
1641223110000|2022-01-03 15:18:30|88662.1|88612.1|88654.3|88604.3|88662.7|88612.7|88651.3|88601.3|51
1641223120000|2022-01-03 15:18:40|88657.2|88607.2|88656.9|88606.9|88658.5|88608.5|88654.9|88604.9|42
1641223130000|2022-01-03 15:18:50|88659.5|88609.5|88663.8|88613.8|88665.5|88615.5|88656.7|88606.7|52
1641223140000|2022-01-03 15:19:00|88663.1|88613.1|88673.5|88623.5|88673.7|88623.7|88663.1|88613.1|49
1641223150000|2022-01-03 15:19:10|88674.1|88624.1|88679.6|88629.6|88680.9|88630.9|88668.3|88618.3|66
1641223160000|2022-01-03 15:19:20|88680.2|88630.2|88691.8|88641.8|88700|88650|88679.7|88629.7|61
1641223170000|2022-01-03 15:19:30|88691.2|88641.2|88697.7|88647.7|88703.1|88653.1|88691.2|88641.2|61
1641223180000|2022-01-03 15:19:40|88696.3|88646.3|88666.9|88616.9|88706.6|88666.6|88659.9|88615.3|61
1641223190000|2022-01-03 15:19:50|88667.1|88617.1|88688.3|88638.3|88689.4|88648.5|88659.1|88615.4|56
1641223200000|2022-01-03 15:20:00|88689.2|88639.2|88679.6|88629.6|88706.2|88656.2|88679.2|88629.2|68
1641223210000|2022-01-03 15:20:10|88677.3|88627.3|88664.1|88614.1|88678.3|88643.4|88662.1|88612.1|63
1641223220000|2022-01-03 15:20:20|88664.2|88614.2|88666.7|88616.7|88671.1|88621.1|88664.2|88614.2|54
1641223230000|2022-01-03 15:20:30|88667.3|88617.3|88668.9|88618.9|88674|88624|88667.2|88617.2|64
1641223240000|2022-01-03 15:20:40|88669.1|88619.1|88684.2|88634.2|88685.6|88635.6|88669.1|88619.1|54
1641223250000|2022-01-03 15:20:50|88683.9|88633.9|88689.7|88639.7|88695.6|88645.6|88682.3|88632.3|65
1641223260000|2022-01-03 15:21:00|88689.1|88639.1|88688.2|88638.2|88693.7|88643.7|88687.7|88637.7|64
1641223270000|2022-01-03 15:21:10|88688.1|88638.1|88696.1|88646.1|88696.1|88646.1|88687.6|88637.6|47
1641223280000|2022-01-03 15:21:20|88695.9|88645.9|88695.7|88645.7|88696|88655.8|88680.6|88639.1|52
1641223290000|2022-01-03 15:21:30|88696.1|88646.1|88690.4|88640.4|88701.2|88651.2|88689.6|88639.6|56
1641223300000|2022-01-03 15:21:40|88690.7|88640.7|88691.8|88641.8|88695.1|88645.1|88689.6|88639.6|53
1641223310000|2022-01-03 15:21:50|88691.7|88641.7|88695.2|88645.2|88698.1|88648.1|88691.7|88641.7|49
1641223320000|2022-01-03 15:22:00|88696.2|88646.2|88695.9|88645.9|88702.2|88652.2|88692.6|88642.6|57
1641223330000|2022-01-03 15:22:10|88695.6|88645.6|88691|88641|88695.8|88645.8|88690.6|88640.6|50
1641223340000|2022-01-03 15:22:20|88690.7|88640.7|88650.4|88600.4|88691.6|88641.6|88648.8|88598.8|65
1641223350000|2022-01-03 15:22:30|88651.9|88601.9|88637.5|88587.5|88655.2|88605.2|88634.8|88584.8|69
1641223360000|2022-01-03 15:22:40|88634.2|88584.2|88627.3|88577.3|88637|88587|88626|88576|52
1641223370000|2022-01-03 15:22:50|88627.1|88577.1|88630.3|88580.3|88631.1|88581.1|88626.2|88576.2|33
1641223380000|2022-01-03 15:23:00|88630.7|88580.7|88645.3|88595.3|88647|88611.2|88630.7|88580.7|56
1641223390000|2022-01-03 15:23:10|88645.6|88595.6|88667.3|88617.3|88667.3|88628.1|88640.8|88595.1|58
1641223400000|2022-01-03 15:23:20|88666.6|88616.6|88677.1|88627.1|88679.5|88640|88658.3|88608.3|64
1641223410000|2022-01-03 15:23:30|88676.6|88626.6|88675.4|88650.4|88690.3|88652|88673.7|88626.4|52
1641223420000|2022-01-03 15:23:40|88674.3|88649.3|88679.6|88654.6|88692.5|88656|88674|88640.8|52
1641223430000|2022-01-03 15:23:50|88679.7|88654.7|88700.5|88650.5|88702.7|88660.6|88679.6|88648|57
1641223440000|2022-01-03 15:24:00|88700.8|88650.8|88703.1|88653.1|88710.6|88660.6|88700.7|88650.7|61
1641223450000|2022-01-03 15:24:10|88703.3|88653.3|88704.1|88654.1|88704.4|88671.4|88692.5|88652.2|43
1641223460000|2022-01-03 15:24:20|88703.5|88653.5|88709.5|88659.5|88711.9|88661.9|88701.4|88651.4|38
1641223470000|2022-01-03 15:24:30|88709.8|88659.8|88725.3|88675.3|88726.4|88683.7|88700.9|88659.4|48
1641223480000|2022-01-03 15:24:40|88723.7|88673.7|88723.4|88673.4|88734.2|88693.3|88711.9|88672.6|59
1641223490000|2022-01-03 15:24:50|88723.2|88673.2|88713.6|88663.6|88724|88674|88712.7|88662.7|39
1641223500000|2022-01-03 15:25:00|88713.2|88663.2|88714.2|88664.2|88716.1|88666.1|88711.5|88661.5|46
1641223510000|2022-01-03 15:25:10|88714.3|88664.3|88700.3|88650.3|88714.3|88665.6|88684.3|88643.6|61
1641223520000|2022-01-03 15:25:20|88700.4|88650.4|88680.4|88630.4|88703.6|88666.8|88678.5|88628.5|56
1641223530000|2022-01-03 15:25:30|88680.3|88630.3|88679.5|88629.5|88680.5|88630.5|88674.6|88624.6|63
1641223540000|2022-01-03 15:25:40|88681.5|88631.5|88684.3|88634.3|88687.4|88637.4|88679.9|88629.9|44
1641223550000|2022-01-03 15:25:50|88685.2|88635.2|88696.2|88646.2|88696.3|88646.3|88681.7|88631.7|49
1641223560000|2022-01-03 15:26:00|88695.5|88645.5|88703.5|88653.5|88704.2|88661.4|88681.5|88639.7|62
1641223570000|2022-01-03 15:26:10|88703.2|88653.2|88715.1|88665.1|88716.5|88677|88702|88653.2|60
1641223580000|2022-01-03 15:26:20|88714.1|88664.1|88709.2|88684.2|88723.1|88685.9|88699.2|88661.1|67
1641223590000|2022-01-03 15:26:30|88708.4|88683.4|88748.7|88698.7|88748.8|88698.8|88707.1|88678.6|65
1641223600000|2022-01-03 15:26:40|88736.2|88711.2|88753.1|88703.1|88756|88712.4|88736|88698.6|46
1641223610000|2022-01-03 15:26:50|88753.9|88703.9|88765.6|88715.6|88765.6|88715.6|88753.4|88703.4|47
1641223620000|2022-01-03 15:27:00|88764.6|88714.6|88770.1|88720.1|88770.2|88728.2|88748.5|88706.7|53
1641223630000|2022-01-03 15:27:10|88769|88719|88767.7|88742.7|88778.5|88742.7|88767.7|88718|58
1641223640000|2022-01-03 15:27:20|88785.8|88735.8|88791.6|88741.6|88793.1|88743.1|88784.4|88734.4|56
1641223650000|2022-01-03 15:27:30|88791.2|88741.2|88785.4|88735.4|88792.2|88742.2|88782.1|88732.1|49
1641223660000|2022-01-03 15:27:40|88785.6|88735.6|88793.1|88743.1|88796.6|88746.6|88782.2|88732.2|55
1641223670000|2022-01-03 15:27:50|88793.8|88743.8|88790.3|88740.3|88795.3|88745.3|88788|88738|51
1641223680000|2022-01-03 15:28:00|88790.7|88740.7|88800.9|88750.9|88801.4|88751.4|88790.7|88740.7|72
1641223690000|2022-01-03 15:28:10|88799.2|88749.2|88807.3|88757.3|88809.9|88759.9|88794.2|88744.2|57
1641223700000|2022-01-03 15:28:20|88807.5|88757.5|88835.9|88785.9|88836.9|88786.9|88807|88757|55
1641223710000|2022-01-03 15:28:30|88835.8|88785.8|88834.7|88784.7|88840.4|88790.4|88829|88779|54
1641223720000|2022-01-03 15:28:40|88835.5|88785.5|88845|88795|88846.2|88796.2|88835|88785|66
1641223730000|2022-01-03 15:28:50|88845.7|88795.7|88845.6|88795.6|88850.4|88800.4|88839.5|88789.5|53
1641223740000|2022-01-03 15:29:00|88845.7|88795.7|88820.3|88770.3|88845.7|88795.7|88820.3|88770.3|62
1641223750000|2022-01-03 15:29:10|88820.9|88770.9|88839.7|88789.7|88848|88798|88818.5|88768.5|60
1641223760000|2022-01-03 15:29:20|88839.5|88789.5|88852.3|88802.3|88853.6|88803.6|88838.7|88788.7|59
1641223770000|2022-01-03 15:29:30|88851.8|88801.8|88833.6|88783.6|88855.6|88805.6|88833.2|88783.2|58
1641223780000|2022-01-03 15:29:40|88831.5|88781.5|88828.4|88778.4|88832.7|88782.7|88823.1|88773.1|58
1641223790000|2022-01-03 15:29:50|88828.2|88778.2|88832.5|88782.5|88832.5|88791.4|88811.4|88775.2|66
1641223800000|2022-01-03 15:30:00|88831.1|88781.1|88848.2|88798.2|88849.3|88799.3|88829.7|88779.7|67
1641223810000|2022-01-03 15:30:10|88849.9|88799.9|88851.2|88801.2|88854.3|88804.3|88846.5|88796.5|58
1641223820000|2022-01-03 15:30:20|88851.9|88801.9|88869.2|88819.2|88869.2|88821.1|88843.7|88800.4|72
1641223830000|2022-01-03 15:30:30|88869.1|88819.1|88859.3|88809.3|88870|88820|88856|88806|59
1641223840000|2022-01-03 15:30:40|88861.2|88811.2|88868.5|88818.5|88869.2|88819.2|88859.7|88809.7|54
1641223850000|2022-01-03 15:30:50|88867.5|88817.5|88852.6|88827.6|88869.6|88827.6|88852.6|88810.7|47
1641223860000|2022-01-03 15:31:00|88853.7|88828.7|88865.7|88815.7|88873.4|88828.7|88850.7|88811.7|57
1641223870000|2022-01-03 15:31:10|88865|88815|88848.2|88798.2|88865.5|88815.5|88840.5|88790.5|58
1641223880000|2022-01-03 15:31:20|88849.2|88799.2|88849.2|88799.2|88851.9|88801.9|88840.8|88790.8|52
1641223890000|2022-01-03 15:31:30|88848.7|88798.7|88839.5|88789.5|88856.7|88806.7|88833.3|88783.3|66
1641223900000|2022-01-03 15:31:40|88840|88790|88844.3|88794.3|88844.3|88794.3|88837.1|88787.1|48
1641223910000|2022-01-03 15:31:50|88844.1|88794.1|88840.4|88790.4|88845.3|88795.3|88837.4|88787.4|49
1641223920000|2022-01-03 15:32:00|88839.2|88789.2|88823.3|88773.3|88844.4|88794.4|88822.7|88772.7|65
1641223930000|2022-01-03 15:32:10|88823|88773|88828.6|88778.6|88838.5|88788.5|88823|88773|66
1641223940000|2022-01-03 15:32:20|88827.8|88777.8|88829.7|88779.7|88833.5|88783.5|88824.3|88774.3|50
1641223950000|2022-01-03 15:32:30|88829.2|88779.2|88827.3|88777.3|88829.2|88779.2|88821.8|88771.8|51
1641223960000|2022-01-03 15:32:40|88827.8|88777.8|88841|88791|88842.3|88804.2|88827.6|88777.8|54
1641223970000|2022-01-03 15:32:50|88842|88792|88843.2|88793.2|88845.1|88799.9|88820.8|88787.1|59
1641223980000|2022-01-03 15:33:00|88844.4|88794.4|88848.7|88798.7|88851.5|88801.5|88844.4|88794.4|44
1641223990000|2022-01-03 15:33:10|88848.5|88798.5|88821.9|88796.9|88848.5|88807.2|88811.6|88774.9|60
1641224000000|2022-01-03 15:33:20|88822.2|88797.2|88825.2|88775.2|88832|88797.2|88819.6|88771.7|61
1641224010000|2022-01-03 15:33:30|88825.1|88775.1|88829.7|88779.7|88832.4|88782.4|88825.1|88775.1|53
1641224020000|2022-01-03 15:33:40|88830|88780|88848|88798|88850.6|88805.8|88826.7|88778.2|55
1641224030000|2022-01-03 15:33:50|88847.8|88797.8|88848.1|88798.1|88849|88799|88844.1|88794.1|64
1641224040000|2022-01-03 15:34:00|88848.3|88798.3|88847.6|88797.6|88858.6|88817.2|88832.7|88794|68
1641224050000|2022-01-03 15:34:10|88847|88797|88845.2|88795.2|88848.2|88805.8|88829.1|88792.6|54
1641224060000|2022-01-03 15:34:20|88844.6|88794.6|88852.4|88802.4|88863.5|88813.5|88840.9|88790.9|68
1641224070000|2022-01-03 15:34:30|88852.2|88802.2|88849.8|88799.8|88857.9|88807.9|88847.8|88797.8|60
1641224080000|2022-01-03 15:34:40|88847.3|88797.3|88816.4|88766.4|88848.7|88798.7|88809.3|88765.2|63
1641224090000|2022-01-03 15:34:50|88817.1|88767.1|88821.1|88771.1|88822.1|88772.1|88812.6|88762.6|64
1641224100000|2022-01-03 15:35:00|88822.2|88772.2|88836.4|88786.4|88836.4|88786.4|88808.6|88765.1|62
1641224110000|2022-01-03 15:35:10|88838.2|88788.2|88841.8|88791.8|88846.5|88796.5|88838|88788|60
1641224120000|2022-01-03 15:35:20|88841.6|88791.6|88827.8|88777.8|88841.6|88793.1|88811.7|88767.9|61
1641224130000|2022-01-03 15:35:30|88827.9|88777.9|88800.4|88750.4|88828.5|88778.5|88788.3|88748.6|53
1641224140000|2022-01-03 15:35:40|88800.9|88750.9|88800|88750|88804.9|88754.9|88800|88750|43
1641224150000|2022-01-03 15:35:50|88800.1|88750.1|88800.7|88750.7|88803.2|88753.2|88799.1|88749.1|53
1641224160000|2022-01-03 15:36:00|88800.8|88750.8|88814.9|88764.9|88827.4|88785.7|88800.7|88750.7|70
1641224170000|2022-01-03 15:36:10|88815.1|88765.1|88818.1|88768.1|88827.4|88789.2|88806.2|88764.2|47
1641224180000|2022-01-03 15:36:20|88818|88768|88819|88769|88824.2|88774.2|88817.7|88767.7|42
1641224190000|2022-01-03 15:36:30|88820.6|88770.6|88817.8|88767.8|88826.1|88776.1|88817.1|88767.1|55
1641224200000|2022-01-03 15:36:40|88817.2|88767.2|88801.9|88776.9|88818|88779.9|88800.3|88764.7|53
1641224210000|2022-01-03 15:36:50|88801.4|88776.4|88806.5|88781.5|88808.1|88783.1|88801.4|88776.4|42
1641224220000|2022-01-03 15:37:00|88805.7|88780.7|88801|88776|88807.8|88782.8|88799.9|88774.9|51
1641224230000|2022-01-03 15:37:10|88800.6|88775.6|88801.2|88776.2|88803.6|88778.6|88799.6|88774.6|40
1641224240000|2022-01-03 15:37:20|88800.4|88775.4|88807.8|88782.8|88807.8|88782.8|88800.4|88775.4|51
1641224250000|2022-01-03 15:37:30|88808.1|88783.1|88809.3|88784.3|88811.2|88786.2|88806.8|88781.8|54
1641224260000|2022-01-03 15:37:40|88809.4|88784.4|88808.7|88783.7|88813.3|88788.3|88808|88783|41
1641224270000|2022-01-03 15:37:50|88809.9|88784.9|88809.8|88784.8|88810.6|88785.6|88806.1|88781.1|47
1641224280000|2022-01-03 15:38:00|88810.1|88785.1|88808.4|88783.4|88811.6|88786.6|88808.4|88783.4|41
1641224290000|2022-01-03 15:38:10|88808.7|88783.7|88806|88781|88809.3|88784.3|88805.2|88780.2|48
1641224300000|2022-01-03 15:38:20|88805|88780|88807.5|88782.5|88808|88783|88803.8|88778.8|41
1641224310000|2022-01-03 15:38:30|88807.6|88782.6|88804.5|88779.5|88810.6|88785.6|88802.7|88777.7|56
1641224320000|2022-01-03 15:38:40|88804.6|88779.6|88786.6|88761.6|88816.3|88787.4|88786|88749.9|74
1641224330000|2022-01-03 15:38:50|88786.9|88761.9|88778.7|88753.7|88786.9|88761.9|88776.8|88751.8|54
1641224340000|2022-01-03 15:39:00|88778.9|88753.9|88798.2|88748.2|88800.9|88761.7|88778.5|88747.2|49
1641224350000|2022-01-03 15:39:10|88797.7|88747.7|88766.4|88741.4|88799.2|88764.8|88766.4|88730.1|62
1641224360000|2022-01-03 15:39:20|88768.3|88743.3|88761.2|88736.2|88778|88743.3|88756.4|88719.1|55
1641224370000|2022-01-03 15:39:30|88760.9|88735.9|88771.1|88721.1|88773.7|88737.3|88758.4|88720.8|49
1641224380000|2022-01-03 15:39:40|88772.3|88722.3|88781.2|88731.2|88781.2|88741.7|88751|88715.7|54
1641224390000|2022-01-03 15:39:50|88780.3|88730.3|88766.3|88716.3|88780.9|88736.7|88753|88715.2|55
1641224400000|2022-01-03 15:40:00|88767|88717|88770.4|88720.4|88771.8|88721.8|88766.4|88716.4|39
1641224410000|2022-01-03 15:40:10|88772|88722|88788.6|88763.6|88805.7|88768.3|88762.5|88722|69
1641224420000|2022-01-03 15:40:20|88788.3|88763.3|88795.9|88745.9|88810|88771.9|88784.9|88745.3|61
1641224430000|2022-01-03 15:40:30|88795.8|88745.8|88796.4|88746.4|88806.1|88756.1|88790.9|88740.9|58
1641224440000|2022-01-03 15:40:40|88796.3|88746.3|88791.5|88741.5|88799.6|88749.6|88791.5|88741.5|56
1641224450000|2022-01-03 15:40:50|88791.6|88741.6|88798.3|88748.3|88803.5|88768.1|88788.9|88739.1|60
1641224460000|2022-01-03 15:41:00|88798.1|88748.1|88812.5|88762.5|88818.1|88768.1|88798.1|88748.1|59
1641224470000|2022-01-03 15:41:10|88811.6|88761.6|88803.5|88778.5|88813.1|88779|88795.6|88757.8|42
1641224480000|2022-01-03 15:41:20|88803.4|88778.4|88794.7|88769.7|88804.7|88779.7|88794.7|88769.7|54
1641224490000|2022-01-03 15:41:30|88792.8|88767.8|88786.3|88761.3|88804.1|88767.9|88786.3|88748.5|62
1641224500000|2022-01-03 15:41:40|88786.2|88761.2|88786|88761|88788.7|88763.7|88785.2|88760.2|50
1641224510000|2022-01-03 15:41:50|88785.7|88760.7|88788.8|88738.8|88792|88760.9|88779.6|88738.8|50
1641224520000|2022-01-03 15:42:00|88789|88739|88785.6|88735.6|88791.4|88741.4|88785.6|88735.6|55
1641224530000|2022-01-03 15:42:10|88786.2|88736.2|88788.8|88738.8|88789.6|88739.6|88786.2|88736.2|24
1641224540000|2022-01-03 15:42:20|88788.7|88738.7|88787.2|88737.2|88789|88739|88787|88737|20
1641224550000|2022-01-03 15:42:30|88787|88737|88776.3|88726.3|88787|88744|88769|88726.3|32
1641224560000|2022-01-03 15:42:40|88780|88730|88829.7|88779.7|88831.1|88781.1|88780|88730|67
1641224570000|2022-01-03 15:42:50|88829.5|88779.5|88857.7|88807.7|88859.8|88809.8|88817.7|88779.5|58
1641224580000|2022-01-03 15:43:00|88858.1|88808.1|88867.6|88817.6|88868.5|88818.5|88856.8|88806.8|60
1641224590000|2022-01-03 15:43:10|88867.2|88817.2|88882.1|88832.1|88909.2|88859.2|88867|88817|65
1641224600000|2022-01-03 15:43:20|88882.8|88832.8|88878.8|88828.8|88883.1|88833.1|88873.6|88823.6|68
1641224610000|2022-01-03 15:43:30|88880.4|88830.4|88880.2|88830.2|88882|88832|88877|88827|68
1641224620000|2022-01-03 15:43:40|88879.9|88829.9|88875.3|88825.3|88883.1|88838.2|88858.6|88817.1|63
1641224630000|2022-01-03 15:43:50|88875.8|88825.8|88862|88837|88879.5|88841|88855.5|88817.3|78
1641224640000|2022-01-03 15:44:00|88874.7|88824.7|88845|88795|88876.9|88838.8|88841.7|88791.7|62
1641224650000|2022-01-03 15:44:10|88843|88793|88859.1|88809.1|88867.1|88822.8|88831.6|88787.5|53
1641224660000|2022-01-03 15:44:20|88865|88815|88857.4|88807.4|88867.8|88829.3|88846.7|88805.7|77
1641224670000|2022-01-03 15:44:30|88858.9|88808.9|88820.7|88770.7|88880.4|88841.5|88819.1|88769.1|69
1641224680000|2022-01-03 15:44:40|88821.2|88771.2|88818.3|88768.3|88823|88773|88817.2|88767.2|56
1641224690000|2022-01-03 15:44:50|88818.1|88768.1|88812.1|88762.1|88818.1|88773.2|88795|88755.9|49
1641224700000|2022-01-03 15:45:00|88810.4|88760.4|88815.7|88765.7|88817|88779.2|88803.2|88757.2|43
1641224710000|2022-01-03 15:45:10|88816.2|88766.2|88813.6|88788.6|88824.5|88789.4|88799.2|88760.9|56
1641224720000|2022-01-03 15:45:20|88814.2|88789.2|88851.4|88801.4|88851.4|88801.4|88812.2|88775.1|55
1641224730000|2022-01-03 15:45:30|88851.9|88801.9|88840.8|88790.8|88855.4|88805.4|88839.6|88789.6|58
1641224740000|2022-01-03 15:45:40|88840.6|88790.6|88826|88776|88840.8|88793.7|88809.6|88766|63
1641224750000|2022-01-03 15:45:50|88814.2|88789.2|88812|88762|88815.5|88790.5|88800.3|88762|51
1641224760000|2022-01-03 15:46:00|88811.9|88761.9|88809.3|88759.3|88822.7|88772.7|88799|88749|68
1641224770000|2022-01-03 15:46:10|88809.7|88759.7|88808.5|88758.5|88810.5|88760.5|88806.8|88756.8|43
1641224780000|2022-01-03 15:46:20|88808.2|88758.2|88811.1|88761.1|88816.2|88766.2|88808.2|88758.2|50
1641224790000|2022-01-03 15:46:30|88811|88761|88790.9|88740.9|88811|88761|88779.8|88737.9|68
1641224800000|2022-01-03 15:46:40|88789|88739|88797.8|88747.8|88798.5|88748.5|88788|88738|51
1641224810000|2022-01-03 15:46:50|88797.2|88747.2|88785.2|88735.2|88802.7|88752.7|88779.3|88729.3|64
1641224820000|2022-01-03 15:47:00|88784.6|88734.6|88796.9|88746.9|88805.5|88755.5|88781.1|88731.1|71
1641224830000|2022-01-03 15:47:10|88796.6|88746.6|88810.3|88760.3|88811.7|88761.7|88796.4|88746.4|69
1641224840000|2022-01-03 15:47:20|88809.7|88759.7|88812.7|88762.7|88812.7|88762.7|88801.7|88751.7|74
1641224850000|2022-01-03 15:47:30|88812.5|88762.5|88795.3|88745.3|88812.5|88762.5|88793.4|88743.4|64
1641224860000|2022-01-03 15:47:40|88795.2|88745.2|88791.6|88741.6|88796|88746|88786.3|88736.3|48
1641224870000|2022-01-03 15:47:50|88791.2|88741.2|88792.2|88742.2|88793.9|88743.9|88790.8|88740.8|44
1641224880000|2022-01-03 15:48:00|88792.3|88742.3|88779.6|88729.6|88792.3|88746.6|88765.1|88728.8|53
1641224890000|2022-01-03 15:48:10|88779.9|88729.9|88792.3|88742.3|88794|88744.3|88757.4|88729.5|68
1641224900000|2022-01-03 15:48:20|88792.1|88742.1|88794.2|88744.2|88803.7|88759.8|88783.1|88742.1|66
1641224910000|2022-01-03 15:48:30|88794|88744|88787.1|88737.1|88794|88758.8|88771.7|88731.8|50
1641224920000|2022-01-03 15:48:40|88787|88737|88785.9|88735.9|88790.8|88740.8|88784.7|88734.7|47
1641224930000|2022-01-03 15:48:50|88784.3|88734.3|88788.6|88738.6|88789.8|88739.8|88783.7|88733.7|40
1641224940000|2022-01-03 15:49:00|88789.3|88739.3|88792.7|88742.7|88793.6|88743.6|88786.1|88736.1|42
1641224950000|2022-01-03 15:49:10|88792.9|88742.9|88795.2|88745.2|88797.8|88747.8|88792.3|88742.3|43
1641224960000|2022-01-03 15:49:20|88793.8|88743.8|88792.3|88742.3|88794.6|88744.6|88791.2|88741.2|45
1641224970000|2022-01-03 15:49:30|88792.7|88742.7|88822.4|88772.4|88822.9|88772.9|88791.8|88741.8|62
1641224980000|2022-01-03 15:49:40|88821|88771|88813.8|88763.8|88821.2|88771.2|88813|88763|68
1641224990000|2022-01-03 15:49:50|88813.5|88763.5|88812.6|88762.6|88816.2|88766.2|88811.5|88761.5|50
1641225000000|2022-01-03 15:50:00|88812.2|88762.2|88809.3|88759.3|88824|88774|88806.2|88756.2|65
1641225010000|2022-01-03 15:50:10|88809.1|88759.1|88807.6|88757.6|88812.1|88762.1|88806.8|88756.8|60
1641225020000|2022-01-03 15:50:20|88807.3|88757.3|88801.6|88751.6|88808.1|88758.1|88797.6|88747.6|56
1641225030000|2022-01-03 15:50:30|88801.8|88751.8|88797.8|88747.8|88803.7|88753.7|88795.1|88745.1|67
1641225040000|2022-01-03 15:50:40|88798.5|88748.5|88799.7|88749.7|88799.7|88749.7|88796.7|88746.7|48
1641225050000|2022-01-03 15:50:50|88799.8|88749.8|88802.4|88777.4|88807.2|88777.4|88797.5|88747.5|56
1641225060000|2022-01-03 15:51:00|88802|88777|88814.2|88764.2|88817.4|88777.5|88801.5|88763.1|46
1641225070000|2022-01-03 15:51:10|88813|88763|88823.8|88773.8|88827.1|88787.8|88808.3|88762.8|53
1641225080000|2022-01-03 15:51:20|88826.1|88776.1|88841.7|88791.7|88841.7|88806.3|88825.1|88776.1|59
1641225090000|2022-01-03 15:51:30|88841.4|88791.4|88811.4|88786.4|88842.1|88793.8|88811.4|88776.9|51
1641225100000|2022-01-03 15:51:40|88811.1|88786.1|88805.1|88755.1|88818.9|88786.5|88803.5|88753.5|55
1641225110000|2022-01-03 15:51:50|88806.8|88756.8|88801.3|88751.3|88808.9|88772.6|88791.2|88751.1|49
1641225120000|2022-01-03 15:52:00|88801.7|88751.7|88800.6|88750.6|88809.4|88771.1|88785.3|88746.7|54
1641225130000|2022-01-03 15:52:10|88800.7|88750.7|88806.2|88756.2|88808.9|88767.6|88786|88750.7|52
1641225140000|2022-01-03 15:52:20|88806|88756|88820.8|88770.8|88821.3|88784.3|88797|88756|60
1641225150000|2022-01-03 15:52:30|88820.7|88770.7|88829.9|88779.9|88833.4|88783.4|88820.7|88770.7|56
1641225160000|2022-01-03 15:52:40|88830.6|88780.6|88814.2|88789.2|88833.3|88792.4|88813.6|88777.4|60
1641225170000|2022-01-03 15:52:50|88814.4|88789.4|88820.7|88770.7|88825.4|88792|88804.5|88763.6|62
1641225180000|2022-01-03 15:53:00|88821.7|88771.7|88826.7|88776.7|88830.6|88790.2|88812.7|88770.6|58
1641225190000|2022-01-03 15:53:10|88826.3|88776.3|88835.3|88785.3|88835.3|88794.9|88812|88775.2|42
1641225200000|2022-01-03 15:53:20|88834.7|88784.7|88826.6|88801.6|88834.7|88801.6|88821|88781.3|52
1641225210000|2022-01-03 15:53:30|88827.8|88802.8|88842.4|88792.4|88844.2|88804.1|88825.1|88786.4|50
1641225220000|2022-01-03 15:53:40|88843.7|88793.7|88822.6|88797.6|88843.7|88800.1|88822.3|88786.8|51
1641225230000|2022-01-03 15:53:50|88822|88797|88821.6|88796.6|88842.6|88800.5|88815.4|88778.9|52
1641225240000|2022-01-03 15:54:00|88822.2|88797.2|88822.4|88797.4|88835.1|88798.6|88819.8|88784.2|54
1641225250000|2022-01-03 15:54:10|88822.8|88797.8|88836.1|88786.1|88841.7|88798.6|88822.8|88785.9|42
1641225260000|2022-01-03 15:54:20|88836.9|88786.9|88824.3|88774.3|88840.2|88790.2|88812.5|88774.3|56
1641225270000|2022-01-03 15:54:30|88824.6|88774.6|88823.1|88773.1|88827.2|88777.2|88822|88772|54
1641225280000|2022-01-03 15:54:40|88827|88777|88808.9|88783.9|88827.9|88784|88807.9|88764.6|55
1641225290000|2022-01-03 15:54:50|88809|88784|88817.6|88792.6|88828.9|88792.6|88806.6|88775.2|45
1641225300000|2022-01-03 15:55:00|88817.5|88792.5|88837.7|88812.7|88851.4|88813.5|88817.5|88788.9|66
1641225310000|2022-01-03 15:55:10|88837.8|88812.8|88851.7|88826.7|88867.7|88829|88834|88804.3|61
1641225320000|2022-01-03 15:55:20|88852.3|88827.3|88855.9|88830.9|88856.7|88831.7|88851.9|88826.9|56
1641225330000|2022-01-03 15:55:30|88854.6|88829.6|88857.1|88832.1|88872.2|88832.3|88853.4|88815.7|46
1641225340000|2022-01-03 15:55:40|88857.8|88832.8|88849.4|88824.4|88870.4|88832.9|88848.4|88812.6|61
1641225350000|2022-01-03 15:55:50|88850.5|88825.5|88845.3|88820.3|88860.2|88827|88845.3|88810.2|45
1641225360000|2022-01-03 15:56:00|88845.6|88820.6|88842|88817|88846.1|88821.1|88833.6|88808.6|57
1641225370000|2022-01-03 15:56:10|88842.6|88817.6|88835.7|88810.7|88849.6|88817.8|88834.9|88797.3|42
1641225380000|2022-01-03 15:56:20|88835.8|88810.8|88831.7|88806.7|88839.5|88814.5|88831.5|88806.5|49
1641225390000|2022-01-03 15:56:30|88836.2|88811.2|88831.8|88781.8|88840.4|88811.2|88826.5|88781.8|54
1641225400000|2022-01-03 15:56:40|88832|88782|88826.5|88776.5|88833.4|88795|88812.4|88773.7|58
1641225410000|2022-01-03 15:56:50|88826.2|88776.2|88825.5|88775.5|88828.3|88778.3|88824.1|88774.1|44
1641225420000|2022-01-03 15:57:00|88825.3|88775.3|88818.5|88793.5|88829.7|88794.2|88812.4|88774.8|58
1641225430000|2022-01-03 15:57:10|88819.1|88794.1|88818.6|88793.6|88819.4|88794.4|88817.3|88792.3|46
1641225440000|2022-01-03 15:57:20|88818.5|88793.5|88813|88788|88825.5|88793.5|88812.2|88774.1|46
1641225450000|2022-01-03 15:57:30|88813.5|88788.5|88825.5|88775.5|88834.4|88798.1|88813.5|88775.5|62
1641225460000|2022-01-03 15:57:40|88825.3|88775.3|88821.4|88796.4|88830.4|88797|88813.5|88775.3|57
1641225470000|2022-01-03 15:57:50|88821.5|88796.5|88821|88796|88826.7|88801.7|88820.4|88795.4|59
1641225480000|2022-01-03 15:58:00|88816.2|88791.2|88824.5|88799.5|88824.6|88799.6|88813.9|88788.9|57
1641225490000|2022-01-03 15:58:10|88823.4|88798.4|88849.4|88824.4|88855.1|88824.4|88822.4|88797.4|48
1641225500000|2022-01-03 15:58:20|88849.1|88824.1|88851.7|88826.7|88851.7|88826.7|88844.1|88819.1|61
1641225510000|2022-01-03 15:58:30|88850.7|88825.7|88852.1|88827.1|88852.5|88827.5|88845.9|88820.9|64
1641225520000|2022-01-03 15:58:40|88851.3|88826.3|88855.9|88830.9|88856.6|88831.6|88850.8|88825.8|53
1641225530000|2022-01-03 15:58:50|88856.1|88831.1|88859.2|88834.2|88859.2|88834.2|88854.6|88829.6|44
1641225540000|2022-01-03 15:59:00|88859.5|88834.5|88868.1|88843.1|88878.1|88846.3|88854.6|88825.6|59
1641225550000|2022-01-03 15:59:10|88867.9|88842.9|88866.9|88841.9|88868|88843|88863.8|88838.8|57
1641225560000|2022-01-03 15:59:20|88866.6|88841.6|88865.6|88840.6|88869.1|88844.1|88864.1|88839.1|53
1641225570000|2022-01-03 15:59:30|88866|88841|88864.3|88839.3|88867.4|88842.4|88860.8|88835.8|59
1641225580000|2022-01-03 15:59:40|88864|88839|88864.4|88839.4|88865.4|88840.4|88862.3|88837.3|45
1641225590000|2022-01-03 15:59:50|88863.9|88838.9|88855.5|88830.5|88864.9|88839.9|88855.5|88830.5|46
1641225600000|2022-01-03 16:00:00|88854.8|88829.8|88852.2|88827.2|88855.5|88830.5|88850.8|88825.8|56
1641225610000|2022-01-03 16:00:10|88850.5|88825.5|88833.2|88808.2|88850.5|88825.5|88833.1|88808.1|63
1641225620000|2022-01-03 16:00:20|88833.4|88808.4|88827.3|88802.3|88846.3|88808.4|88826.5|88794.4|63
1641225630000|2022-01-03 16:00:30|88828.7|88803.7|88826.8|88801.8|88828.7|88803.7|88822.4|88797.4|51
1641225640000|2022-01-03 16:00:40|88827|88802|88827.3|88802.3|88828.8|88803.8|88824.8|88799.8|54
1641225650000|2022-01-03 16:00:50|88827.2|88802.2|88832.6|88782.6|88832.8|88802.5|88820.8|88780.4|51
1641225660000|2022-01-03 16:01:00|88832.5|88782.5|88847.3|88797.3|88849.5|88810|88828.2|88782.5|59
1641225670000|2022-01-03 16:01:10|88847.5|88797.5|88848.8|88798.8|88850.1|88800.1|88845.4|88795.4|47
1641225680000|2022-01-03 16:01:20|88850.9|88800.9|88856|88806|88857.5|88807.5|88850.1|88800.1|53
1641225690000|2022-01-03 16:01:30|88855.9|88805.9|88855.4|88805.4|88855.9|88805.9|88854.5|88804.5|49
1641225700000|2022-01-03 16:01:40|88855|88805|88854.4|88804.4|88856.6|88806.6|88852.7|88802.7|41
1641225710000|2022-01-03 16:01:50|88854.6|88804.6|88824.6|88799.6|88854.6|88805.5|88824.6|88794.4|43
1641225720000|2022-01-03 16:02:00|88836|88786|88795.8|88745.8|88836|88786|88791|88741|67
1641225730000|2022-01-03 16:02:10|88796|88746|88820.1|88770.1|88822.6|88782.5|88794.2|88746|49
1641225740000|2022-01-03 16:02:20|88820.4|88770.4|88815.9|88765.9|88820.6|88770.6|88814.2|88764.2|38
1641225750000|2022-01-03 16:02:30|88816.1|88766.1|88818.2|88768.2|88818.7|88778.5|88799.5|88763.3|39
1641225760000|2022-01-03 16:02:40|88818.6|88768.6|88812.9|88762.9|88818.8|88768.8|88811.5|88761.5|41
1641225770000|2022-01-03 16:02:50|88812.6|88762.6|88805.7|88755.7|88812.9|88762.9|88785.9|88749|58
1641225780000|2022-01-03 16:03:00|88807.9|88757.9|88812.4|88762.4|88815.9|88765.9|88807.9|88757.9|49
1641225790000|2022-01-03 16:03:10|88812.2|88762.2|88807.3|88757.3|88814.1|88764.1|88805.3|88755.3|36
1641225800000|2022-01-03 16:03:20|88807.4|88757.4|88797.8|88747.8|88810.4|88760.4|88792.9|88742.9|50
1641225810000|2022-01-03 16:03:30|88798.7|88748.7|88789.7|88739.7|88798.7|88748.7|88789|88739|31
1641225820000|2022-01-03 16:03:40|88789.6|88739.6|88795.5|88745.5|88800.2|88763.6|88787|88738.6|45
1641225830000|2022-01-03 16:03:50|88795.2|88745.2|88794|88744|88796.5|88746.5|88793.5|88743.5|34
1641225840000|2022-01-03 16:04:00|88794.1|88744.1|88802.7|88752.7|88806.5|88756.5|88794.1|88744.1|53
1641225850000|2022-01-03 16:04:10|88802.2|88752.2|88801.9|88751.9|88803.3|88753.3|88801.2|88751.2|33
1641225860000|2022-01-03 16:04:20|88801.7|88751.7|88801.3|88776.3|88813.1|88777.1|88794.6|88751|48
1641225870000|2022-01-03 16:04:30|88802|88777|88810.5|88760.5|88810.6|88777|88797.2|88758.2|45
1641225880000|2022-01-03 16:04:40|88810.1|88760.1|88794.3|88769.3|88810.2|88772.7|88794.3|88758.5|24
1641225890000|2022-01-03 16:04:50|88794.9|88769.9|88793.4|88768.4|88796.4|88771.4|88791.9|88766.9|30
1641225900000|2022-01-03 16:05:00|88793|88768|88800.1|88775.1|88803.2|88778.2|88793|88768|48
1641225910000|2022-01-03 16:05:10|88799.9|88774.9|88793.1|88768.1|88803.1|88778.1|88790.1|88765.1|41
1641225920000|2022-01-03 16:05:20|88792.9|88767.9|88793.9|88768.9|88796.1|88771.1|88792.2|88767.2|34
1641225930000|2022-01-03 16:05:30|88794.2|88769.2|88793.8|88768.8|88804.3|88769.6|88791|88754.3|25
1641225940000|2022-01-03 16:05:40|88793.6|88768.6|88791|88766|88794|88769|88788.8|88763.8|28
1641225950000|2022-01-03 16:05:50|88792.2|88767.2|88795.5|88745.5|88795.6|88767.2|88781.8|88741.3|47
1641225960000|2022-01-03 16:06:00|88795.3|88745.3|88785.2|88760.2|88806.8|88769.1|88785.2|88745.3|58
1641225970000|2022-01-03 16:06:10|88784.8|88759.8|88791.6|88741.6|88793.4|88760.3|88779.1|88741|29
1641225980000|2022-01-03 16:06:20|88791.8|88741.8|88792.4|88742.4|88792.4|88742.4|88790.5|88740.5|18
1641225990000|2022-01-03 16:06:30|88795.2|88745.2|88794.6|88744.6|88795.2|88757.7|88782.4|88744|29
1641226000000|2022-01-03 16:06:40|88794.2|88744.2|88798.2|88748.2|88804.5|88764.8|88784.1|88744.2|41
1641226010000|2022-01-03 16:06:50|88785.5|88760.5|88805.3|88755.3|88806.1|88767.2|88785.5|88747.6|30
1641226020000|2022-01-03 16:07:00|88804.4|88754.4|88806.5|88756.5|88810.4|88773|88794.4|88754.4|52
1641226030000|2022-01-03 16:07:10|88809.1|88759.1|88806.5|88756.5|88809.1|88759.1|88804.9|88754.9|25
1641226040000|2022-01-03 16:07:20|88806.6|88756.6|88810.3|88760.3|88811|88761|88806.2|88756.2|35
1641226050000|2022-01-03 16:07:30|88810|88760|88794.9|88769.9|88811.6|88771.8|88794.5|88760|18
1641226060000|2022-01-03 16:07:40|88794.8|88769.8|88793.9|88768.9|88795.3|88770.3|88793.4|88768.4|19
1641226070000|2022-01-03 16:07:50|88794.7|88769.7|88807.5|88757.5|88814.2|88772.6|88794|88756.2|45
1641226080000|2022-01-03 16:08:00|88807.3|88757.3|88807.8|88782.8|88829.1|88785.9|88796.1|88757.3|47
1641226090000|2022-01-03 16:08:10|88807|88782|88806.3|88781.3|88823.6|88787.2|88804.7|88771.5|47
1641226100000|2022-01-03 16:08:20|88806.6|88781.6|88828.8|88778.8|88829.2|88788.8|88803.8|88772.9|52
1641226110000|2022-01-03 16:08:30|88829.1|88779.1|88831.3|88781.3|88831.4|88789.8|88810.9|88775.5|52
1641226120000|2022-01-03 16:08:40|88831.1|88781.1|88816.9|88791.9|88831.1|88792.2|88814|88779.6|43
1641226130000|2022-01-03 16:08:50|88816|88791|88807.4|88782.4|88823.1|88791|88804.9|88767.8|49
1641226140000|2022-01-03 16:09:00|88807.5|88782.5|88808.8|88783.8|88810.5|88785.5|88802.4|88777.4|48
1641226150000|2022-01-03 16:09:10|88811.4|88786.4|88819.5|88794.5|88831.6|88798.5|88811.4|88780.7|62
1641226160000|2022-01-03 16:09:20|88819.4|88794.4|88816.4|88791.4|88820.3|88795.3|88816.4|88791.4|29
1641226170000|2022-01-03 16:09:30|88816.7|88791.7|88811.4|88786.4|88816.7|88791.7|88810.8|88785.8|40
1641226180000|2022-01-03 16:09:40|88811.5|88786.5|88811.7|88786.7|88812.6|88787.6|88809.8|88784.8|45
1641226190000|2022-01-03 16:09:50|88810.8|88785.8|88818.7|88793.7|88830.9|88795.2|88808.6|88776.3|39
1641226200000|2022-01-03 16:10:00|88818.8|88793.8|88820.2|88795.2|88821.6|88796.6|88818.8|88793.8|21
1641226210000|2022-01-03 16:10:10|88821.2|88796.2|88823.1|88798.1|88838.3|88799.8|88821.2|88781.9|35
1641226220000|2022-01-03 16:10:20|88823.2|88798.2|88833.6|88783.6|88835.1|88798.8|88820.8|88783.4|59
1641226230000|2022-01-03 16:10:30|88833.7|88783.7|88832.7|88782.7|88834.4|88784.4|88830.3|88780.3|40
1641226240000|2022-01-03 16:10:40|88832.3|88782.3|88820.7|88795.7|88834.1|88797|88819.6|88780.4|46
1641226250000|2022-01-03 16:10:50|88821|88796|88851.8|88801.8|88853.2|88815.1|88819.1|88791.4|59
1641226260000|2022-01-03 16:11:00|88851.1|88801.1|88848.3|88798.3|88851.1|88812.3|88831.5|88788.2|55
1641226270000|2022-01-03 16:11:10|88848.7|88798.7|88830.1|88780.1|88848.7|88799.2|88812.4|88772.7|57
1641226280000|2022-01-03 16:11:20|88830.9|88780.9|88840.7|88790.7|88841.7|88803.9|88821.6|88780.9|53
1641226290000|2022-01-03 16:11:30|88840.5|88790.5|88845.3|88795.3|88849.7|88812.6|88831.7|88787.3|49
1641226300000|2022-01-03 16:11:40|88846.3|88796.3|88835.2|88785.2|88846.3|88805.5|88821.5|88784.8|39
1641226310000|2022-01-03 16:11:50|88834.9|88784.9|88824.7|88774.7|88835.4|88792|88812.1|88773.2|51
1641226320000|2022-01-03 16:12:00|88824.5|88774.5|88843|88793|88843.2|88793.2|88824.5|88774.5|43
1641226330000|2022-01-03 16:12:10|88842.6|88792.6|88845.2|88795.2|88855.5|88805.5|88842.4|88792.4|41
1641226340000|2022-01-03 16:12:20|88846.6|88796.6|88854|88804|88855.2|88812.6|88832.6|88796.6|50
1641226350000|2022-01-03 16:12:30|88853.3|88803.3|88836.1|88786.1|88853.4|88804.8|88828.6|88785.5|40
1641226360000|2022-01-03 16:12:40|88836.4|88786.4|88839.4|88789.4|88840.1|88801.5|88823.9|88780.8|43
1641226370000|2022-01-03 16:12:50|88838.8|88788.8|88838|88788|88840|88790|88837.2|88787.2|30
1641226380000|2022-01-03 16:13:00|88838.1|88788.1|88826.3|88776.3|88838.1|88797.2|88819.2|88776|59
1641226390000|2022-01-03 16:13:10|88826.8|88776.8|88811.8|88786.8|88827.3|88788.6|88811.4|88774|43
1641226400000|2022-01-03 16:13:20|88811|88786|88826.6|88776.6|88842.5|88798.2|88811|88773.3|58
1641226410000|2022-01-03 16:13:30|88827.5|88777.5|88806.9|88781.9|88828.1|88783.3|88806.6|88770.8|56
1641226420000|2022-01-03 16:13:40|88807.3|88782.3|88805.1|88780.1|88807.3|88782.3|88801.4|88776.4|39
1641226430000|2022-01-03 16:13:50|88804.4|88779.4|88797.3|88747.3|88809|88783|88797.3|88747.3|65
1641226440000|2022-01-03 16:14:00|88797.1|88747.1|88806.9|88756.9|88807.4|88764.5|88789.4|88747.1|47
1641226450000|2022-01-03 16:14:10|88805.1|88755.1|88799.2|88749.2|88806.8|88763.7|88786.3|88749|38
1641226460000|2022-01-03 16:14:20|88798.3|88748.3|88800.3|88750.3|88800.3|88760.2|88785.2|88747|38
1641226470000|2022-01-03 16:14:30|88799.8|88749.8|88789.9|88764.9|88807.9|88769.1|88789.4|88749.1|40
1641226480000|2022-01-03 16:14:40|88789.8|88764.8|88786.7|88736.7|88798.1|88764.8|88775|88736.3|42
1641226490000|2022-01-03 16:14:50|88786.8|88736.8|88772.3|88747.3|88787.2|88747.3|88767.9|88731.2|42
1641226500000|2022-01-03 16:15:00|88772.4|88747.4|88804|88754|88804.8|88754.8|88771.1|88742.8|57
1641226510000|2022-01-03 16:15:10|88803.5|88753.5|88788|88738|88803.5|88763.9|88774.5|88737.1|60
1641226520000|2022-01-03 16:15:20|88787.7|88737.7|88780.4|88755.4|88794|88755.8|88772.1|88737.6|46
1641226530000|2022-01-03 16:15:30|88780.7|88755.7|88807.5|88757.5|88810.1|88761.1|88780.7|88746.6|62
1641226540000|2022-01-03 16:15:40|88806.5|88756.5|88804.9|88754.9|88810.3|88760.3|88803.4|88753.4|44
1641226550000|2022-01-03 16:15:50|88804.4|88754.4|88785.4|88735.4|88804.4|88755.5|88772.5|88735|60
1641226560000|2022-01-03 16:16:00|88785.3|88735.3|88794.4|88744.4|88797.7|88747.7|88783.6|88733.6|58
1641226570000|2022-01-03 16:16:10|88796.1|88746.1|88793.3|88743.3|88796.2|88746.2|88788.2|88738.2|62
1641226580000|2022-01-03 16:16:20|88793.1|88743.1|88791.9|88741.9|88794.4|88744.4|88789.7|88739.7|42
1641226590000|2022-01-03 16:16:30|88792|88742|88777.2|88752.2|88794.6|88753.2|88775.4|88738.8|52
1641226600000|2022-01-03 16:16:40|88777.5|88752.5|88794|88744|88794|88753.2|88775.3|88740.4|49
1641226610000|2022-01-03 16:16:50|88791.9|88741.9|88786.8|88736.8|88792.8|88742.8|88786.7|88736.7|49
1641226620000|2022-01-03 16:17:00|88787|88737|88786.7|88736.7|88788.2|88738.2|88786.7|88736.7|39
1641226630000|2022-01-03 16:17:10|88786.9|88736.9|88767.9|88742.9|88787|88744.5|88767|88731.3|37
1641226640000|2022-01-03 16:17:20|88767.3|88742.3|88769.6|88744.6|88784.3|88745.3|88767.3|88728.7|46
1641226650000|2022-01-03 16:17:30|88770|88745|88781.4|88731.4|88785.5|88746.2|88767.9|88728.6|52
1641226660000|2022-01-03 16:17:40|88781.1|88731.1|88777.7|88727.7|88783|88733|88777.7|88727.7|31
1641226670000|2022-01-03 16:17:50|88777|88727|88764|88739|88782.7|88744.8|88762.6|88726.4|36
1641226680000|2022-01-03 16:18:00|88764.2|88739.2|88770.6|88745.6|88783.4|88745.8|88762.8|88733.2|26
1641226690000|2022-01-03 16:18:10|88770.5|88745.5|88763.1|88738.1|88770.5|88745.5|88762.5|88737.5|20
1641226700000|2022-01-03 16:18:20|88762.9|88737.9|88764.9|88739.9|88765.5|88740.5|88762.2|88737.2|25
1641226710000|2022-01-03 16:18:30|88765|88740|88772.6|88722.6|88780.1|88741|88756.7|88720.1|40
1641226720000|2022-01-03 16:18:40|88770.8|88720.8|88753.3|88728.3|88772.3|88732|88748.4|88709.1|53
1641226730000|2022-01-03 16:18:50|88753.7|88728.7|88738.7|88688.7|88757.3|88728.7|88737.5|88687.5|60
1641226740000|2022-01-03 16:19:00|88738.8|88688.8|88771.5|88721.5|88771.5|88721.5|88716|88678.9|68
1641226750000|2022-01-03 16:19:10|88770.8|88720.8|88754.3|88704.3|88773|88723|88753.4|88703.4|69
1641226760000|2022-01-03 16:19:20|88753.9|88703.9|88756.5|88706.5|88757.8|88707.8|88753.8|88703.8|39
1641226770000|2022-01-03 16:19:30|88756.9|88706.9|88777.3|88727.3|88778.2|88737.7|88756|88706|64
1641226780000|2022-01-03 16:19:40|88776|88726|88776.3|88726.3|88778.3|88728.3|88771.1|88721.1|63
1641226790000|2022-01-03 16:19:50|88775.5|88725.5|88779.6|88729.6|88780.5|88730.5|88774.5|88724.5|50
1641226800000|2022-01-03 16:20:00|88778.9|88728.9|88780.9|88730.9|88787.6|88737.6|88778.9|88728.9|52
1641226810000|2022-01-03 16:20:10|88781.5|88731.5|88772.3|88722.3|88781.5|88731.5|88772.3|88722.3|52
1641226820000|2022-01-03 16:20:20|88770.4|88720.4|88769.5|88719.5|88770.5|88720.5|88767.7|88717.7|51
1641226830000|2022-01-03 16:20:30|88769.4|88719.4|88764.4|88714.4|88769.7|88725.8|88749.4|88712.7|46
1641226840000|2022-01-03 16:20:40|88764.8|88714.8|88770.5|88720.5|88770.5|88720.5|88763.1|88713.1|48
1641226850000|2022-01-03 16:20:50|88770.3|88720.3|88771.1|88721.1|88772.2|88722.2|88769.8|88719.8|36
1641226860000|2022-01-03 16:21:00|88770.7|88720.7|88766.4|88716.4|88770.7|88731.4|88755|88713.6|66
1641226870000|2022-01-03 16:21:10|88766.1|88716.1|88782|88732|88782.4|88732.4|88761.8|88711.8|56
1641226880000|2022-01-03 16:21:20|88782.5|88732.5|88777.2|88727.2|88785.9|88745.8|88766.4|88724.6|55
1641226890000|2022-01-03 16:21:30|88776.6|88726.6|88768.9|88718.9|88776.6|88726.6|88768.9|88718.9|60
1641226900000|2022-01-03 16:21:40|88769.6|88719.6|88768.9|88718.9|88769.8|88719.8|88767.6|88717.6|38
1641226910000|2022-01-03 16:21:50|88768.7|88718.7|88764.2|88714.2|88770.7|88720.7|88761.6|88711.6|51
1641226920000|2022-01-03 16:22:00|88764.5|88714.5|88763.3|88713.3|88765|88715|88762|88712|48
1641226930000|2022-01-03 16:22:10|88764.4|88714.4|88764.3|88714.3|88768.8|88718.8|88760.6|88710.6|47
1641226940000|2022-01-03 16:22:20|88764.4|88714.4|88766.5|88716.5|88767|88717|88763.2|88713.2|46
1641226950000|2022-01-03 16:22:30|88766.7|88716.7|88760.2|88710.2|88766.7|88716.7|88758.8|88708.8|49
1641226960000|2022-01-03 16:22:40|88760.3|88710.3|88769.8|88719.8|88771|88721|88759.7|88709.7|42
1641226970000|2022-01-03 16:22:50|88770|88720|88764.9|88714.9|88770.1|88720.1|88764.9|88714.9|43
1641226980000|2022-01-03 16:23:00|88764.6|88714.6|88774|88724|88774|88724|88764.6|88714.6|51
1641226990000|2022-01-03 16:23:10|88773.7|88723.7|88764.3|88739.3|88778.1|88741.7|88763.9|88722.2|48
1641227000000|2022-01-03 16:23:20|88763.6|88738.6|88776.1|88726.1|88783.9|88739.1|88763.6|88726.1|61
1641227010000|2022-01-03 16:23:30|88776.4|88726.4|88776.4|88726.4|88777.2|88727.2|88775|88725|46
1641227020000|2022-01-03 16:23:40|88776.1|88726.1|88770.8|88720.8|88778.8|88728.8|88770.8|88720.8|41
1641227030000|2022-01-03 16:23:50|88771.3|88721.3|88763.1|88713.1|88771.6|88728.3|88749.8|88712.3|49
1641227040000|2022-01-03 16:24:00|88763.3|88713.3|88770.8|88720.8|88772.2|88732.3|88757.3|88713.3|51
1641227050000|2022-01-03 16:24:10|88771|88721|88777.2|88727.2|88778.5|88728.5|88770.1|88720.1|55
1641227060000|2022-01-03 16:24:20|88776.2|88726.2|88778.2|88728.2|88778.2|88728.2|88772.5|88722.5|42
1641227070000|2022-01-03 16:24:30|88780.9|88730.9|88784.7|88734.7|88788.4|88738.4|88779.5|88729.5|57
1641227080000|2022-01-03 16:24:40|88784.3|88734.3|88780|88730|88784.3|88734.3|88778.1|88728.1|45
1641227090000|2022-01-03 16:24:50|88779.7|88729.7|88781.1|88731.1|88781.9|88731.9|88779.2|88729.2|39
1641227100000|2022-01-03 16:25:00|88780.9|88730.9|88794.5|88744.5|88798.3|88748.3|88780.9|88730.9|53
1641227110000|2022-01-03 16:25:10|88794.1|88744.1|88787.3|88737.3|88795.7|88745.7|88780.2|88730.2|59
1641227120000|2022-01-03 16:25:20|88787.4|88737.4|88802.6|88752.6|88803.1|88753.1|88786.9|88736.9|51
1641227130000|2022-01-03 16:25:30|88802.4|88752.4|88808.3|88758.3|88809.1|88759.1|88800.6|88750.6|51
1641227140000|2022-01-03 16:25:40|88808.2|88758.2|88809.1|88759.1|88811.4|88761.4|88807.5|88757.5|41
1641227150000|2022-01-03 16:25:50|88808.9|88758.9|88801.8|88776.8|88815.9|88776.8|88801.8|88758.9|32
1641227160000|2022-01-03 16:26:00|88799|88774|88816.3|88766.3|88816.9|88779.3|88795|88763.3|34
1641227170000|2022-01-03 16:26:10|88816.5|88766.5|88817.7|88767.7|88817.8|88767.8|88806.7|88756.7|51
1641227180000|2022-01-03 16:26:20|88817.1|88767.1|88820.7|88770.7|88823.7|88773.7|88817.1|88767.1|43
1641227190000|2022-01-03 16:26:30|88820.4|88770.4|88819.9|88769.9|88821|88771|88818.8|88768.8|26
1641227200000|2022-01-03 16:26:40|88819.8|88769.8|88823.8|88773.8|88823.8|88773.8|88819.6|88769.6|24
1641227210000|2022-01-03 16:26:50|88823.2|88773.2|88822.8|88772.8|88824.7|88774.7|88822.5|88772.5|33
1641227220000|2022-01-03 16:27:00|88823.1|88773.1|88812|88762|88823.2|88773.2|88812|88762|49
1641227230000|2022-01-03 16:27:10|88811.9|88761.9|88811.2|88761.2|88813.5|88763.5|88811.1|88761.1|30
1641227240000|2022-01-03 16:27:20|88811.5|88761.5|88812.2|88762.2|88815.2|88765.2|88811.3|88761.3|36
1641227250000|2022-01-03 16:27:30|88811.6|88761.6|88817.5|88767.5|88817.5|88767.5|88811.6|88761.6|41
1641227260000|2022-01-03 16:27:40|88817.3|88767.3|88827|88777|88828.2|88782|88805.7|88767.3|50
1641227270000|2022-01-03 16:27:50|88826.8|88776.8|88827.2|88777.2|88832.3|88782.3|88825.5|88775.5|47
1641227280000|2022-01-03 16:28:00|88826.8|88776.8|88833.1|88783.1|88833.4|88783.4|88826|88776|40
1641227290000|2022-01-03 16:28:10|88833.2|88783.2|88829.6|88779.6|88835.8|88785.8|88826.8|88776.8|44
1641227300000|2022-01-03 16:28:20|88829.2|88779.2|88816.9|88791.9|88830.6|88794.9|88815.7|88777|41
1641227310000|2022-01-03 16:28:30|88817.8|88792.8|88828.9|88778.9|88829|88792.8|88813.1|88776.3|46
1641227320000|2022-01-03 16:28:40|88829.1|88779.1|88827.1|88777.1|88831|88781|88826.3|88776.3|28
1641227330000|2022-01-03 16:28:50|88827.2|88777.2|88814.3|88764.3|88831.1|88783.2|88804.7|88763.2|36
1641227340000|2022-01-03 16:29:00|88813.8|88763.8|88808.6|88758.6|88819.2|88777.1|88802.1|88758.2|60
1641227350000|2022-01-03 16:29:10|88808.3|88758.3|88808.4|88758.4|88809.5|88759.5|88804.9|88754.9|42
1641227360000|2022-01-03 16:29:20|88808.1|88758.1|88812|88762|88813.8|88763.8|88808.1|88758.1|32
1641227370000|2022-01-03 16:29:30|88811.8|88761.8|88810.2|88760.2|88811.9|88761.9|88809.9|88759.9|30
1641227380000|2022-01-03 16:29:40|88812|88762|88808.1|88758.1|88812|88762|88807.4|88757.4|41
1641227390000|2022-01-03 16:29:50|88807.9|88757.9|88805.9|88755.9|88808.4|88758.4|88805.9|88755.9|42
1641227400000|2022-01-03 16:30:00|88806.3|88756.3|88817|88767|88817|88767|88805.6|88755.6|52
1641227410000|2022-01-03 16:30:10|88815.7|88765.7|88812|88762|88819.5|88769.5|88810.9|88760.9|65
1641227420000|2022-01-03 16:30:20|88812.2|88762.2|88811.6|88761.6|88812.2|88762.2|88810.9|88760.9|35
1641227430000|2022-01-03 16:30:30|88808.7|88758.7|88812.7|88762.7|88813|88767|88789.8|88755.1|50
1641227440000|2022-01-03 16:30:40|88813.2|88763.2|88810.9|88760.9|88818.3|88768.3|88810.9|88760.9|52
1641227450000|2022-01-03 16:30:50|88811.1|88761.1|88806.6|88756.6|88814.1|88764.1|88805.6|88755.6|48
1641227460000|2022-01-03 16:31:00|88806.8|88756.8|88809.7|88759.7|88809.9|88759.9|88806.8|88756.8|41
1641227470000|2022-01-03 16:31:10|88809.9|88759.9|88807.9|88757.9|88814|88764|88803.4|88753.4|54
1641227480000|2022-01-03 16:31:20|88807.4|88757.4|88807.7|88757.7|88810.3|88760.3|88807.3|88757.3|39
1641227490000|2022-01-03 16:31:30|88807.8|88757.8|88805.1|88755.1|88808.2|88758.2|88804.2|88754.2|45
1641227500000|2022-01-03 16:31:40|88805|88755|88808|88758|88808|88758|88804.1|88754.1|28
1641227510000|2022-01-03 16:31:50|88808.1|88758.1|88807.5|88757.5|88808.6|88758.6|88807.1|88757.1|40
1641227520000|2022-01-03 16:32:00|88807.3|88757.3|88808.5|88758.5|88809.7|88759.7|88807.1|88757.1|31
1641227530000|2022-01-03 16:32:10|88808.3|88758.3|88805.6|88755.6|88809.9|88759.9|88805.6|88755.6|38
1641227540000|2022-01-03 16:32:20|88806.4|88756.4|88800.5|88750.5|88807|88757|88800.5|88750.5|50
1641227550000|2022-01-03 16:32:30|88798.8|88748.8|88798.8|88748.8|88803.3|88753.3|88798.8|88748.8|48
1641227560000|2022-01-03 16:32:40|88798.7|88748.7|88806.8|88756.8|88808.2|88758.2|88797.5|88747.5|50
1641227570000|2022-01-03 16:32:50|88807.4|88757.4|88821.5|88771.5|88822.4|88772.4|88806.2|88756.2|59
1641227580000|2022-01-03 16:33:00|88821|88771|88812.6|88762.6|88827|88777|88810.3|88760.3|62
1641227590000|2022-01-03 16:33:10|88813.1|88763.1|88812.2|88762.2|88813.1|88763.1|88809.3|88759.3|50
1641227600000|2022-01-03 16:33:20|88812.1|88762.1|88808.9|88758.9|88812.3|88762.3|88808.4|88758.4|43
1641227610000|2022-01-03 16:33:30|88809.3|88759.3|88808.8|88758.8|88811.5|88761.5|88805|88755|45
1641227620000|2022-01-03 16:33:40|88808.9|88758.9|88811.3|88761.3|88811.3|88761.3|88808.9|88758.9|29
1641227630000|2022-01-03 16:33:50|88811.5|88761.5|88813.3|88763.3|88814.8|88764.8|88810.8|88760.8|43
1641227640000|2022-01-03 16:34:00|88813.6|88763.6|88806.9|88756.9|88813.9|88763.9|88805.6|88755.6|41
1641227650000|2022-01-03 16:34:10|88807.3|88757.3|88810.6|88760.6|88814|88764|88806.4|88756.4|45
1641227660000|2022-01-03 16:34:20|88810.2|88760.2|88810.2|88760.2|88812.1|88762.1|88808.4|88758.4|45
1641227670000|2022-01-03 16:34:30|88810|88760|88809|88759|88810|88760|88803.6|88753.6|33
1641227680000|2022-01-03 16:34:40|88808.6|88758.6|88809.8|88759.8|88812.7|88762.7|88805.3|88755.3|56
1641227690000|2022-01-03 16:34:50|88809.6|88759.6|88806.3|88756.3|88812.2|88762.2|88805.8|88755.8|42
1641227700000|2022-01-03 16:35:00|88806.1|88756.1|88806.3|88756.3|88807.4|88757.4|88805.4|88755.4|28
1641227710000|2022-01-03 16:35:10|88806.5|88756.5|88808.1|88758.1|88809.8|88759.8|88806.1|88756.1|46
1641227720000|2022-01-03 16:35:20|88807.3|88757.3|88804.6|88754.6|88811.9|88761.9|88801.8|88751.8|48
1641227730000|2022-01-03 16:35:30|88804.7|88754.7|88806.5|88756.5|88807.7|88757.7|88804.1|88754.1|48
1641227740000|2022-01-03 16:35:40|88806.6|88756.6|88800.3|88750.3|88806.6|88756.6|88799.6|88749.6|48
1641227750000|2022-01-03 16:35:50|88800.4|88750.4|88790.4|88740.4|88801.8|88751.8|88789.4|88739.4|54
1641227760000|2022-01-03 16:36:00|88790.2|88740.2|88787.3|88737.3|88790.2|88740.2|88787.2|88737.2|39
1641227770000|2022-01-03 16:36:10|88787.5|88737.5|88789.8|88739.8|88790.4|88740.4|88787.5|88737.5|19
1641227780000|2022-01-03 16:36:20|88789.9|88739.9|88799.1|88749.1|88803.4|88760.1|88784|88739.9|61
1641227790000|2022-01-03 16:36:30|88799.3|88749.3|88805.4|88755.4|88805.5|88755.5|88798.3|88748.3|50
1641227800000|2022-01-03 16:36:40|88806|88756|88802.3|88752.3|88806|88756|88800|88750|49
1641227810000|2022-01-03 16:36:50|88801.5|88751.5|88800.1|88750.1|88801.6|88751.6|88798.9|88748.9|28
1641227820000|2022-01-03 16:37:00|88799.6|88749.6|88807.9|88757.9|88808.7|88758.7|88799.5|88749.5|55
1641227830000|2022-01-03 16:37:10|88807.6|88757.6|88827|88777|88830.3|88780.3|88806.7|88756.7|57
1641227840000|2022-01-03 16:37:20|88826.6|88776.6|88826.1|88776.1|88827.6|88777.6|88824.2|88774.2|30
1641227850000|2022-01-03 16:37:30|88825.8|88775.8|88826.3|88776.3|88826.4|88776.4|88824.1|88774.1|30
1641227860000|2022-01-03 16:37:40|88826|88776|88820.3|88770.3|88826|88776|88819.5|88769.5|35
1641227870000|2022-01-03 16:37:50|88820.8|88770.8|88821.2|88771.2|88822.8|88772.8|88819.3|88769.3|25
1641227880000|2022-01-03 16:38:00|88820|88770|88820.3|88770.3|88820.7|88770.7|88819.2|88769.2|31
1641227890000|2022-01-03 16:38:10|88820.8|88770.8|88825.5|88775.5|88825.5|88775.5|88819.9|88769.9|44
1641227900000|2022-01-03 16:38:20|88827.3|88777.3|88831.9|88781.9|88834.9|88784.9|88827.3|88777.3|57
1641227910000|2022-01-03 16:38:30|88832.2|88782.2|88831.7|88781.7|88832.2|88782.2|88829.5|88779.5|38
1641227920000|2022-01-03 16:38:40|88832.2|88782.2|88833.9|88783.9|88836|88786|88827.5|88777.5|59
1641227930000|2022-01-03 16:38:50|88834.5|88784.5|88830.9|88780.9|88835|88785|88824.3|88774.3|57
1641227940000|2022-01-03 16:39:00|88830.3|88780.3|88831.5|88781.5|88831.7|88781.7|88826.1|88776.1|57
1641227950000|2022-01-03 16:39:10|88830.7|88780.7|88827.5|88777.5|88832.8|88782.8|88826.7|88776.7|53
1641227960000|2022-01-03 16:39:20|88827.1|88777.1|88828.7|88778.7|88829.9|88779.9|88827.1|88777.1|28
1641227970000|2022-01-03 16:39:30|88828.9|88778.9|88830.8|88780.8|88832.1|88782.1|88826.7|88776.7|53
1641227980000|2022-01-03 16:39:40|88830.5|88780.5|88830.1|88780.1|88830.7|88780.7|88828.5|88778.5|48
1641227990000|2022-01-03 16:39:50|88830.2|88780.2|88829.3|88779.3|88830.2|88780.2|88829|88779|31
1641228000000|2022-01-03 16:40:00|88828.8|88778.8|88834.1|88784.1|88834.7|88794.2|88817.2|88770.5|60
1641228010000|2022-01-03 16:40:10|88834.3|88784.3|88835.4|88785.4|88836.5|88786.5|88832.7|88782.7|43
1641228020000|2022-01-03 16:40:20|88835.8|88785.8|88842.8|88792.8|88843.6|88793.6|88835.8|88785.8|48
1641228030000|2022-01-03 16:40:30|88843.1|88793.1|88846.7|88796.7|88846.7|88796.7|88842.1|88792.1|37
1641228040000|2022-01-03 16:40:40|88847.6|88797.6|88855.9|88805.9|88857.3|88817.3|88842.3|88796.8|50
1641228050000|2022-01-03 16:40:50|88855.6|88805.6|88850.1|88800.1|88857.8|88807.8|88848.4|88798.4|44
1641228060000|2022-01-03 16:41:00|88849.8|88799.8|88842.3|88792.3|88850.4|88800.4|88840.5|88790.5|51
1641228070000|2022-01-03 16:41:10|88841.2|88791.2|88841.7|88791.7|88842.1|88792.1|88840.7|88790.7|36
1641228080000|2022-01-03 16:41:20|88841.8|88791.8|88842.7|88792.7|88843.3|88793.3|88841.5|88791.5|39
1641228090000|2022-01-03 16:41:30|88843.5|88793.5|88840.2|88790.2|88846.4|88796.4|88833.3|88783.3|63
1641228100000|2022-01-03 16:41:40|88836.9|88786.9|88830.9|88780.9|88838.4|88788.4|88828|88778|51
1641228110000|2022-01-03 16:41:50|88831.2|88781.2|88828.3|88778.3|88834.7|88784.7|88827.4|88777.4|49
1641228120000|2022-01-03 16:42:00|88828.4|88778.4|88830.6|88780.6|88832.1|88782.1|88828.4|88778.4|44
1641228130000|2022-01-03 16:42:10|88830.7|88780.7|88828.9|88778.9|88833.3|88783.3|88828.5|88778.5|55
1641228140000|2022-01-03 16:42:20|88826.9|88776.9|88827.9|88777.9|88829.8|88779.8|88826.5|88776.5|54
1641228150000|2022-01-03 16:42:30|88828.2|88778.2|88832|88782|88832|88782|88827.4|88777.4|52
1641228160000|2022-01-03 16:42:40|88831.7|88781.7|88828.5|88778.5|88832.4|88782.4|88826.9|88776.9|49
1641228170000|2022-01-03 16:42:50|88830.8|88780.8|88832|88782|88832.4|88782.4|88829.9|88779.9|36
1641228180000|2022-01-03 16:43:00|88833.5|88783.5|88841.6|88791.6|88844|88794|88833.5|88783.5|55
1641228190000|2022-01-03 16:43:10|88841.5|88791.5|88857.6|88807.6|88859.1|88813.1|88837.6|88788.3|62
1641228200000|2022-01-03 16:43:20|88857.3|88807.3|88852.5|88802.5|88857.6|88807.6|88849.8|88799.8|56
1641228210000|2022-01-03 16:43:30|88852.4|88802.4|88862.1|88812.1|88862.1|88812.1|88852.1|88802.1|43
1641228220000|2022-01-03 16:43:40|88859|88809|88859.6|88809.6|88861.1|88811.1|88854.3|88804.3|47
1641228230000|2022-01-03 16:43:50|88859.1|88809.1|88860.1|88810.1|88860.8|88810.8|88857.4|88807.4|39
1641228240000|2022-01-03 16:44:00|88858|88808|88855.1|88805.1|88858.6|88808.6|88851.5|88801.5|39
1641228250000|2022-01-03 16:44:10|88854.9|88804.9|88853.7|88803.7|88855.1|88805.1|88853|88803|19
1641228260000|2022-01-03 16:44:20|88854|88804|88859.9|88809.9|88863.1|88813.1|88852.3|88802.3|36
1641228270000|2022-01-03 16:44:30|88859.7|88809.7|88859.7|88809.7|88861.3|88811.3|88859.1|88809.1|36
1641228280000|2022-01-03 16:44:40|88859.9|88809.9|88862.4|88812.4|88863.5|88813.5|88859.9|88809.9|36
1641228290000|2022-01-03 16:44:50|88863|88813|88861.8|88811.8|88864.2|88814.2|88861.5|88811.5|29
1641228300000|2022-01-03 16:45:00|88861.5|88811.5|88855.6|88805.6|88861.6|88811.6|88854.9|88804.9|48
1641228310000|2022-01-03 16:45:10|88855.3|88805.3|88842.6|88792.6|88855.7|88805.7|88841.2|88791.2|53
1641228320000|2022-01-03 16:45:20|88842|88792|88843.2|88793.2|88845.5|88795.5|88841.7|88791.7|42
1641228330000|2022-01-03 16:45:30|88841.3|88791.3|88847.6|88797.6|88848.3|88798.3|88841.3|88791.3|50
1641228340000|2022-01-03 16:45:40|88847.4|88797.4|88848.2|88798.2|88850.3|88800.3|88846.4|88796.4|41
1641228350000|2022-01-03 16:45:50|88847.9|88797.9|88855|88805|88855|88805|88847.9|88797.9|43
1641228360000|2022-01-03 16:46:00|88854.5|88804.5|88854.5|88804.5|88855.6|88805.6|88848.5|88798.5|49
1641228370000|2022-01-03 16:46:10|88855|88805|88845|88795|88855.7|88805.7|88843.8|88793.8|51
1641228380000|2022-01-03 16:46:20|88844.8|88794.8|88846.8|88796.8|88850|88800|88844.8|88794.8|40
1641228390000|2022-01-03 16:46:30|88846.7|88796.7|88846.5|88796.5|88849.3|88799.3|88846.1|88796.1|42
1641228400000|2022-01-03 16:46:40|88847|88797|88847.1|88797.1|88847.6|88797.6|88842.4|88792.4|33
1641228410000|2022-01-03 16:46:50|88847.5|88797.5|88850.3|88800.3|88852.3|88802.3|88843.8|88793.8|38
1641228420000|2022-01-03 16:47:00|88850|88800|88847.8|88797.8|88850|88800|88842.8|88792.8|50
1641228430000|2022-01-03 16:47:10|88849.7|88799.7|88834.8|88784.8|88850.2|88800.2|88824.7|88782.9|57
1641228440000|2022-01-03 16:47:20|88834.9|88784.9|88829.5|88779.5|88835.6|88785.6|88828.4|88778.4|50
1641228450000|2022-01-03 16:47:30|88830.6|88780.6|88772.2|88722.2|88830.6|88780.6|88770.9|88720.9|77
1641228460000|2022-01-03 16:47:40|88769.8|88719.8|88765.5|88715.5|88771.1|88721.1|88759.2|88709.2|59
1641228470000|2022-01-03 16:47:50|88766|88716|88765.2|88715.2|88766|88716|88761.1|88711.1|55
1641228480000|2022-01-03 16:48:00|88764.1|88714.1|88759.5|88709.5|88766.2|88716.2|88756.3|88706.3|54
1641228490000|2022-01-03 16:48:10|88759.6|88709.6|88768.9|88718.9|88769.8|88719.8|88757.1|88707.1|60
1641228500000|2022-01-03 16:48:20|88769.2|88719.2|88761.4|88711.4|88769.2|88719.2|88761.4|88711.4|51
1641228510000|2022-01-03 16:48:30|88761.6|88711.6|88759|88709|88763.9|88713.9|88755.8|88705.8|54
1641228520000|2022-01-03 16:48:40|88759.3|88709.3|88758.5|88708.5|88759.7|88709.7|88752.6|88702.6|59
1641228530000|2022-01-03 16:48:50|88758.6|88708.6|88756.2|88706.2|88758.6|88708.6|88754.9|88704.9|20
1641228540000|2022-01-03 16:49:00|88757.2|88707.2|88756.7|88706.7|88760|88710|88754.1|88704.1|48
1641228550000|2022-01-03 16:49:10|88757.1|88707.1|88759.7|88709.7|88765.4|88715.4|88755.8|88705.8|57
1641228560000|2022-01-03 16:49:20|88759.5|88709.5|88755.7|88705.7|88760.6|88710.6|88755.7|88705.7|31
1641228570000|2022-01-03 16:49:30|88756.2|88706.2|88765.8|88715.8|88766.4|88716.4|88755.8|88705.8|27
1641228580000|2022-01-03 16:49:40|88765.9|88715.9|88766|88716|88766.6|88716.6|88761.5|88711.5|45
1641228590000|2022-01-03 16:49:50|88765.8|88715.8|88765|88715|88766.4|88716.4|88763.1|88713.1|26
1641228600000|2022-01-03 16:50:00|88765.9|88715.9|88764.2|88714.2|88769.7|88719.7|88763.8|88713.8|51
1641228610000|2022-01-03 16:50:10|88765.1|88715.1|88764.1|88714.1|88765.1|88715.1|88759|88709|44
1641228620000|2022-01-03 16:50:20|88764.2|88714.2|88765.4|88715.4|88766|88716|88761.6|88711.6|42
1641228630000|2022-01-03 16:50:30|88765.3|88715.3|88771.6|88721.6|88773.8|88723.8|88764.1|88714.1|46
1641228640000|2022-01-03 16:50:40|88773.4|88723.4|88768|88718|88773.4|88723.4|88766.9|88716.9|45
1641228650000|2022-01-03 16:50:50|88767.8|88717.8|88769.9|88719.9|88769.9|88719.9|88767.8|88717.8|37
1641228660000|2022-01-03 16:51:00|88769.8|88719.8|88773.1|88723.1|88773.6|88723.6|88769.1|88719.1|39
1641228670000|2022-01-03 16:51:10|88773.2|88723.2|88772.6|88722.6|88773.4|88723.4|88771.6|88721.6|33
1641228680000|2022-01-03 16:51:20|88772|88722|88784.8|88734.8|88787.8|88737.8|88767.9|88717.9|57
1641228690000|2022-01-03 16:51:30|88784.5|88734.5|88784.5|88734.5|88789.5|88739.5|88783.7|88733.7|62
1641228700000|2022-01-03 16:51:40|88784.4|88734.4|88786|88736|88788|88738|88783.2|88733.2|42
1641228710000|2022-01-03 16:51:50|88786.2|88736.2|88797.1|88747.1|88797.1|88747.1|88786|88736|48
1641228720000|2022-01-03 16:52:00|88796.5|88746.5|88795.9|88745.9|88798|88748|88793.4|88743.4|58
1641228730000|2022-01-03 16:52:10|88796|88746|88811.1|88761.1|88811.1|88761.1|88795.4|88745.4|62
1641228740000|2022-01-03 16:52:20|88810.2|88760.2|88816.3|88766.3|88817.1|88767.1|88809.7|88759.7|65
1641228750000|2022-01-03 16:52:30|88816.6|88766.6|88820.4|88770.4|88821.6|88771.6|88815.8|88765.8|55
1641228760000|2022-01-03 16:52:40|88821.4|88771.4|88821.8|88771.8|88824.6|88774.6|88819|88769|58
1641228770000|2022-01-03 16:52:50|88821.9|88771.9|88819.6|88769.6|88822|88772|88818.5|88768.5|57
1641228780000|2022-01-03 16:53:00|88819.8|88769.8|88812.6|88762.6|88820|88778.8|88800.8|88762.6|54
1641228790000|2022-01-03 16:53:10|88812.7|88762.7|88812.7|88762.7|88813.2|88763.2|88811.8|88761.8|31
1641228800000|2022-01-03 16:53:20|88812.8|88762.8|88809.4|88759.4|88812.9|88762.9|88808.3|88758.3|42
1641228810000|2022-01-03 16:53:30|88809.5|88759.5|88807.6|88757.6|88810.5|88760.5|88807.5|88757.5|42
1641228820000|2022-01-03 16:53:40|88807.9|88757.9|88804.8|88754.8|88809|88759|88804.5|88754.5|38
1641228830000|2022-01-03 16:53:50|88804.5|88754.5|88804.7|88754.7|88807.9|88757.9|88804.4|88754.4|42
1641228840000|2022-01-03 16:54:00|88804.6|88754.6|88806.3|88756.3|88808.2|88758.2|88804.6|88754.6|43
1641228850000|2022-01-03 16:54:10|88806.5|88756.5|88813.4|88763.4|88816.5|88777|88800.3|88750.3|52
1641228860000|2022-01-03 16:54:20|88813.3|88763.3|88817.1|88767.1|88817.6|88767.6|88812.1|88762.1|49
1641228870000|2022-01-03 16:54:30|88817|88767|88825.9|88775.9|88837.1|88793.7|88816.2|88767|53
1641228880000|2022-01-03 16:54:40|88826.2|88776.2|88823.2|88773.2|88826.7|88776.7|88819.1|88769.1|54
1641228890000|2022-01-03 16:54:50|88823.5|88773.5|88817.9|88767.9|88824|88783.2|88807.6|88766.7|44
1641228900000|2022-01-03 16:55:00|88816.8|88766.8|88823.9|88773.9|88826.8|88788.5|88813.2|88766.6|48
1641228910000|2022-01-03 16:55:10|88824.2|88774.2|88822.9|88772.9|88824.2|88774.2|88820.5|88770.5|46
1641228920000|2022-01-03 16:55:20|88823|88773|88812.7|88762.7|88823.6|88781.9|88803.4|88761.7|58
1641228930000|2022-01-03 16:55:30|88813.5|88763.5|88793.5|88768.5|88813.6|88768.5|88793.5|88749.1|42
1641228940000|2022-01-03 16:55:40|88804|88754|88811.5|88761.5|88811.5|88774.3|88790.7|88754|41
1641228950000|2022-01-03 16:55:50|88811.4|88761.4|88808|88758|88811.9|88761.9|88807.1|88757.1|45
1641228960000|2022-01-03 16:56:00|88808.2|88758.2|88810.8|88760.8|88812.8|88762.8|88808.2|88758.2|42
1641228970000|2022-01-03 16:56:10|88810.7|88760.7|88808.3|88758.3|88811.9|88761.9|88807.2|88757.2|35
1641228980000|2022-01-03 16:56:20|88808.9|88758.9|88800.4|88750.4|88808.9|88768.9|88790.4|88750.4|40
1641228990000|2022-01-03 16:56:30|88799.8|88749.8|88806.8|88756.8|88806.9|88756.9|88799.8|88749.8|34
1641229000000|2022-01-03 16:56:40|88807.2|88757.2|88800|88750|88807.7|88757.7|88797.7|88747.7|55
1641229010000|2022-01-03 16:56:50|88800.6|88750.6|88780|88755|88801.1|88756.4|88779.3|88742.3|43
1641229020000|2022-01-03 16:57:00|88779.3|88754.3|88793.1|88743.1|88793.6|88755.8|88779.3|88742.3|29
1641229030000|2022-01-03 16:57:10|88793|88743|88794.5|88744.5|88795.4|88745.4|88791.6|88741.6|35
1641229040000|2022-01-03 16:57:20|88794.6|88744.6|88792.3|88742.3|88795|88745|88791.6|88741.6|25
1641229050000|2022-01-03 16:57:30|88791.5|88741.5|88792.5|88742.5|88793.3|88743.3|88790.6|88740.6|36
1641229060000|2022-01-03 16:57:40|88792.2|88742.2|88792.1|88742.1|88793.3|88743.3|88791.6|88741.6|30
1641229070000|2022-01-03 16:57:50|88792.4|88742.4|88798.1|88748.1|88801|88751|88791.8|88741.8|45
1641229080000|2022-01-03 16:58:00|88796.7|88746.7|88790.7|88740.7|88799.4|88755.3|88778.9|88738.6|50
1641229090000|2022-01-03 16:58:10|88790.3|88740.3|88775.8|88750.8|88790.8|88754.1|88773.9|88737.4|47
1641229100000|2022-01-03 16:58:20|88776.1|88751.1|88775.6|88750.6|88776.6|88751.6|88773.8|88748.8|37
1641229110000|2022-01-03 16:58:30|88775.5|88750.5|88775.3|88750.3|88775.5|88750.5|88774.5|88749.5|29
1641229120000|2022-01-03 16:58:40|88775.6|88750.6|88793.2|88743.2|88793.3|88755.5|88775.1|88742.4|28
1641229130000|2022-01-03 16:58:50|88793|88743|88786.5|88761.5|88802.7|88761.8|88786.2|88743|41
1641229140000|2022-01-03 16:59:00|88787.1|88762.1|88787.7|88762.7|88788.1|88763.1|88787.1|88762.1|18
1641229150000|2022-01-03 16:59:10|88787.5|88762.5|88801.7|88776.7|88816.2|88777.2|88787.4|88760.6|30
1641229160000|2022-01-03 16:59:20|88802.2|88777.2|88814.8|88789.8|88814.8|88789.8|88794.9|88769.9|49
1641229170000|2022-01-03 16:59:30|88814.4|88789.4|88819.8|88769.8|88825.4|88790.1|88809.8|88768.6|48
1641229180000|2022-01-03 16:59:40|88820.2|88770.2|88815.8|88765.8|88822.8|88772.8|88814.2|88764.2|51
1641229190000|2022-01-03 16:59:50|88815.5|88765.5|88806|88756|88815.9|88765.9|88806|88756|47
1641229200000|2022-01-03 17:00:00|88805.8|88755.8|88798.2|88748.2|88805.8|88755.8|88793.7|88743.7|67
1641229210000|2022-01-03 17:00:10|88795.7|88745.7|88791.1|88741.1|88797.5|88747.5|88786.1|88736.1|62
1641229220000|2022-01-03 17:00:20|88791.3|88741.3|88795.5|88745.5|88798.2|88748.2|88788.2|88738.2|54
1641229230000|2022-01-03 17:00:30|88796.7|88746.7|88795.7|88745.7|88797|88747|88791.2|88741.2|66
1641229240000|2022-01-03 17:00:40|88795.4|88745.4|88795.1|88745.1|88795.8|88745.8|88793.2|88743.2|69
1641229250000|2022-01-03 17:00:50|88794.6|88744.6|88791.3|88741.3|88795.1|88745.1|88789.5|88739.5|72
1641229260000|2022-01-03 17:01:00|88789.7|88739.7|88786.4|88736.4|88791.3|88741.3|88785.9|88735.9|54
1641229270000|2022-01-03 17:01:10|88786.6|88736.6|88786.8|88736.8|88789.6|88739.6|88786.5|88736.5|58
1641229280000|2022-01-03 17:01:20|88787.5|88737.5|88789.5|88739.5|88789.5|88739.5|88786.6|88736.6|53
1641229290000|2022-01-03 17:01:30|88789.3|88739.3|88788.6|88738.6|88789.4|88739.4|88787.2|88737.2|42
1641229300000|2022-01-03 17:01:40|88787.9|88737.9|88793.9|88743.9|88796.2|88746.2|88787.7|88737.7|60
1641229310000|2022-01-03 17:01:50|88793.5|88743.5|88794.9|88744.9|88795.1|88745.1|88792.4|88742.4|51
1641229320000|2022-01-03 17:02:00|88794.7|88744.7|88799.8|88749.8|88800.2|88750.2|88794.1|88744.1|40
1641229330000|2022-01-03 17:02:10|88800.1|88750.1|88800.3|88750.3|88800.4|88750.4|88799.4|88749.4|28
1641229340000|2022-01-03 17:02:20|88800|88750|88797.6|88747.6|88800.4|88750.4|88797.3|88747.3|14
1641229350000|2022-01-03 17:02:30|88797.2|88747.2|88795.4|88745.4|88797.2|88747.2|88794.1|88744.1|39
1641229360000|2022-01-03 17:02:40|88796.5|88746.5|88800.5|88750.5|88800.6|88750.6|88796|88746|35
1641229370000|2022-01-03 17:02:50|88799.8|88749.8|88798.8|88748.8|88800.3|88750.3|88796.3|88746.3|27
1641229380000|2022-01-03 17:03:00|88798.6|88748.6|88815.9|88765.9|88815.9|88765.9|88797|88747|59
1641229390000|2022-01-03 17:03:10|88813.1|88763.1|88813.7|88763.7|88815.7|88765.7|88812.3|88762.3|54
1641229400000|2022-01-03 17:03:20|88813.8|88763.8|88827|88777|88827.4|88777.4|88813.8|88763.8|57
1641229410000|2022-01-03 17:03:30|88826.8|88776.8|88810.1|88760.1|88826.8|88776.8|88810.1|88760.1|63
1641229420000|2022-01-03 17:03:40|88810.2|88760.2|88816.1|88766.1|88816.7|88766.7|88810.1|88760.1|50
1641229430000|2022-01-03 17:03:50|88816.5|88766.5|88824.8|88774.8|88826.9|88776.9|88816.4|88766.4|39
1641229440000|2022-01-03 17:04:00|88824.9|88774.9|88830.5|88780.5|88831.1|88781.1|88824.9|88774.9|35
1641229450000|2022-01-03 17:04:10|88830.3|88780.3|88829.4|88779.4|88830.9|88780.9|88828.1|88778.1|30
1641229460000|2022-01-03 17:04:20|88829.1|88779.1|88826|88776|88829.4|88779.4|88826|88776|43
1641229470000|2022-01-03 17:04:30|88825.3|88775.3|88825.8|88775.8|88826.4|88776.4|88825.2|88775.2|20
1641229480000|2022-01-03 17:04:40|88825.6|88775.6|88819.5|88769.5|88826|88776|88819.5|88769.5|15
1641229490000|2022-01-03 17:04:50|88819.6|88769.6|88814.6|88764.6|88821.5|88771.5|88814.6|88764.6|39
1641229500000|2022-01-03 17:05:00|88814.4|88764.4|88814.8|88764.8|88814.9|88764.9|88811.4|88761.4|50
1641229510000|2022-01-03 17:05:10|88813.6|88763.6|88805.6|88755.6|88814.4|88764.4|88805.6|88755.6|45
1641229520000|2022-01-03 17:05:20|88808.8|88758.8|88813|88763|88820.8|88770.8|88806.5|88756.5|64
1641229530000|2022-01-03 17:05:30|88813.6|88763.6|88810.4|88760.4|88824.2|88774.2|88809.1|88759.1|53
1641229540000|2022-01-03 17:05:40|88809.6|88759.6|88802|88752|88809.6|88759.6|88801.7|88751.7|71
1641229550000|2022-01-03 17:05:50|88801.2|88751.2|88803.3|88753.3|88804.2|88754.2|88799.8|88749.8|67
1641229560000|2022-01-03 17:06:00|88804.4|88754.4|88812.3|88762.3|88824.4|88774.4|88804.4|88754.4|70
1641229570000|2022-01-03 17:06:10|88814.1|88764.1|88812.2|88762.2|88816|88766|88812.1|88762.1|44
1641229580000|2022-01-03 17:06:20|88812.6|88762.6|88813.1|88763.1|88823.6|88773.6|88805.8|88755.8|58
1641229590000|2022-01-03 17:06:30|88813.2|88763.2|88817.7|88767.7|88822.3|88772.3|88811.2|88761.2|58
1641229600000|2022-01-03 17:06:40|88818.1|88768.1|88819.4|88769.4|88830.5|88780.5|88815|88765|55
1641229610000|2022-01-03 17:06:50|88819.1|88769.1|88816.8|88766.8|88829.8|88779.8|88815.2|88765.2|58
1641229620000|2022-01-03 17:07:00|88816.7|88766.7|88812.7|88762.7|88817.5|88767.5|88812.7|88762.7|37
1641229630000|2022-01-03 17:07:10|88812.4|88762.4|88812.5|88762.5|88813.6|88763.6|88811.7|88761.7|34
1641229640000|2022-01-03 17:07:20|88812.6|88762.6|88812.1|88762.1|88812.9|88762.9|88811.8|88761.8|10
1641229650000|2022-01-03 17:07:30|88811.9|88761.9|88807.2|88757.2|88813.2|88763.2|88806.9|88756.9|36
1641229660000|2022-01-03 17:07:40|88806.3|88756.3|88808|88758|88808.2|88758.2|88806.3|88756.3|18
1641229670000|2022-01-03 17:07:50|88807.3|88757.3|88807.4|88757.4|88808.8|88758.8|88806.6|88756.6|27
1641229680000|2022-01-03 17:08:00|88807.6|88757.6|88812.4|88762.4|88814.5|88764.5|88807.3|88757.3|39
1641229690000|2022-01-03 17:08:10|88812.3|88762.3|88812.6|88762.6|88813.7|88763.7|88811.9|88761.9|28
1641229700000|2022-01-03 17:08:20|88812.7|88762.7|88811.2|88761.2|88813.1|88763.1|88811.2|88761.2|32
1641229710000|2022-01-03 17:08:30|88811.6|88761.6|88805|88780|88813.5|88780|88803.4|88758.9|20
1641229720000|2022-01-03 17:08:40|88800.3|88775.3|88814.6|88764.6|88814.6|88778.8|88800.3|88762.7|30
1641229730000|2022-01-03 17:08:50|88806.4|88781.4|88805.3|88780.3|88807.4|88782.4|88801.7|88776.7|25
1641229740000|2022-01-03 17:09:00|88805.2|88780.2|88852.4|88802.4|88854.1|88804.1|88804|88765.8|63
1641229750000|2022-01-03 17:09:10|88852.8|88802.8|88851.6|88801.6|88854|88804|88849.8|88799.8|53
1641229760000|2022-01-03 17:09:20|88851.7|88801.7|88850.7|88800.7|88852.2|88802.2|88850.5|88800.5|15
1641229770000|2022-01-03 17:09:30|88851.1|88801.1|88869.2|88819.2|88869.2|88819.2|88850.6|88800.6|52
1641229780000|2022-01-03 17:09:40|88869.7|88819.7|88869.8|88819.8|88871.8|88821.8|88863.9|88813.9|42
1641229790000|2022-01-03 17:09:50|88870.2|88820.2|88864.5|88814.5|88872.6|88822.6|88863|88813|37
1641229800000|2022-01-03 17:10:00|88860.7|88810.7|88860.9|88810.9|88867.4|88817.4|88860.4|88810.4|47
1641229810000|2022-01-03 17:10:10|88860.6|88810.6|88864.7|88814.7|88865.2|88815.2|88860.3|88810.3|36
1641229820000|2022-01-03 17:10:20|88864.5|88814.5|88865.8|88815.8|88865.8|88815.8|88863.1|88813.1|20
1641229830000|2022-01-03 17:10:30|88864.9|88814.9|88867.8|88817.8|88871.9|88821.9|88864.9|88814.9|43
1641229840000|2022-01-03 17:10:40|88868|88818|88871.2|88821.2|88871.2|88821.2|88868|88818|26
1641229850000|2022-01-03 17:10:50|88871.1|88821.1|88876.4|88826.4|88878.7|88828.7|88869.8|88819.8|43
1641229860000|2022-01-03 17:11:00|88875.2|88825.2|88880.8|88830.8|88881.6|88831.6|88875.2|88825.2|38
1641229870000|2022-01-03 17:11:10|88880.5|88830.5|88886.2|88836.2|88886.3|88836.3|88878.3|88828.3|34
1641229880000|2022-01-03 17:11:20|88886.3|88836.3|88886.2|88836.2|88886.5|88836.5|88884.8|88834.8|28
1641229890000|2022-01-03 17:11:30|88886.4|88836.4|88886.2|88836.2|88887.2|88837.2|88885.9|88835.9|19
1641229900000|2022-01-03 17:11:40|88886.3|88836.3|88886|88836|88887.1|88837.1|88885.9|88835.9|18
1641229910000|2022-01-03 17:11:50|88885.6|88835.6|88872.6|88847.6|88886.8|88848.5|88872.4|88835|16
1641229920000|2022-01-03 17:12:00|88873|88848|88874.9|88849.9|88876.2|88851.2|88871.7|88846.7|26
1641229930000|2022-01-03 17:12:10|88874.4|88849.4|88887|88837|88887.9|88849.9|88874.4|88836.6|16
1641229940000|2022-01-03 17:12:20|88886.8|88836.8|88886.6|88836.6|88887.2|88837.2|88886.2|88836.2|13
1641229950000|2022-01-03 17:12:30|88886.5|88836.5|88886.4|88836.4|88887.4|88837.4|88885.6|88835.6|23
1641229960000|2022-01-03 17:12:40|88886.5|88836.5|88885.7|88835.7|88886.6|88836.6|88885.5|88835.5|24
1641229970000|2022-01-03 17:12:50|88886|88836|88889|88839|88889.5|88839.5|88885.6|88835.6|34
1641229980000|2022-01-03 17:13:00|88889.2|88839.2|88891.1|88841.1|88892.3|88842.3|88888.8|88838.8|39
1641229990000|2022-01-03 17:13:10|88891.4|88841.4|88888.8|88838.8|88894.3|88844.3|88888.8|88838.8|35
1641230000000|2022-01-03 17:13:20|88888.3|88838.3|88889.6|88839.6|88889.9|88839.9|88888.3|88838.3|27
1641230010000|2022-01-03 17:13:30|88889.2|88839.2|88890.5|88840.5|88891.9|88841.9|88888.7|88838.7|28
1641230020000|2022-01-03 17:13:40|88890.7|88840.7|88902.5|88852.5|88910.1|88860.1|88890.4|88840.4|47
1641230030000|2022-01-03 17:13:50|88902.8|88852.8|88903.7|88853.7|88904.8|88869.8|88894.8|88850.9|45
1641230040000|2022-01-03 17:14:00|88901.6|88851.6|88900.7|88850.7|88908.7|88858.7|88899.2|88849.2|49
1641230050000|2022-01-03 17:14:10|88900.8|88850.8|88908.3|88858.3|88908.4|88858.4|88900.8|88850.8|39
1641230060000|2022-01-03 17:14:20|88908.1|88858.1|88908|88858|88914.5|88864.5|88904.4|88854.4|39
1641230070000|2022-01-03 17:14:30|88908.3|88858.3|88909.6|88859.6|88910.2|88860.2|88905.6|88855.6|37
1641230080000|2022-01-03 17:14:40|88909.4|88859.4|88906.5|88856.5|88909.6|88859.6|88904.6|88854.6|22
1641230090000|2022-01-03 17:14:50|88904|88854|88896.7|88846.7|88904.5|88854.5|88896.7|88846.7|36
1641230100000|2022-01-03 17:15:00|88896.2|88846.2|88892.1|88842.1|88906.9|88856.9|88892.1|88842.1|56
1641230110000|2022-01-03 17:15:10|88896|88846|88898.2|88848.2|88899.4|88849.4|88893.7|88843.7|54
1641230120000|2022-01-03 17:15:20|88898.1|88848.1|88910|88860|88910.3|88860.3|88898.1|88848.1|52
1641230130000|2022-01-03 17:15:30|88909.9|88859.9|88906.3|88856.3|88911.2|88861.2|88906.3|88856.3|46
1641230140000|2022-01-03 17:15:40|88905.9|88855.9|88914.6|88864.6|88920.7|88870.7|88905.2|88855.2|49
1641230150000|2022-01-03 17:15:50|88914.3|88864.3|88906|88856|88914.3|88864.3|88905|88855|49
1641230160000|2022-01-03 17:16:00|88904.7|88854.7|88909.8|88859.8|88911|88861|88904.7|88854.7|34
1641230170000|2022-01-03 17:16:10|88909.7|88859.7|88913.3|88863.3|88914.2|88864.2|88909.1|88859.1|45
1641230180000|2022-01-03 17:16:20|88919.9|88869.9|88925.6|88875.6|88926.2|88876.2|88919.9|88869.9|48
1641230190000|2022-01-03 17:16:30|88925.8|88875.8|88934.9|88884.9|88938.8|88888.8|88925.4|88875.4|41
1641230200000|2022-01-03 17:16:40|88934.7|88884.7|88931.1|88881.1|88934.7|88884.7|88930.8|88880.8|49
1641230210000|2022-01-03 17:16:50|88931.8|88881.8|88932.4|88882.4|88933.3|88883.3|88931.7|88881.7|34
1641230220000|2022-01-03 17:17:00|88932.7|88882.7|88930.3|88880.3|88935.1|88885.1|88930.3|88880.3|35
1641230230000|2022-01-03 17:17:10|88930.6|88880.6|88932.5|88882.5|88934.5|88884.5|88929.2|88879.2|48
1641230240000|2022-01-03 17:17:20|88931.9|88881.9|88932.1|88882.1|88932.5|88882.5|88929.5|88879.5|46
1641230250000|2022-01-03 17:17:30|88929.6|88879.6|88930.1|88880.1|88932|88882|88929|88879|25
1641230260000|2022-01-03 17:17:40|88929.8|88879.8|88930.3|88880.3|88930.9|88880.9|88928|88878|16
1641230270000|2022-01-03 17:17:50|88930.4|88880.4|88934.5|88884.5|88939.3|88889.3|88928.8|88878.8|40
1641230280000|2022-01-03 17:18:00|88933.4|88883.4|88938|88888|88940|88890|88933|88883|42
1641230290000|2022-01-03 17:18:10|88938.2|88888.2|88935.3|88885.3|88938.7|88888.7|88934.3|88884.3|31
1641230300000|2022-01-03 17:18:20|88936.2|88886.2|88933|88883|88937.2|88887.2|88931.5|88881.5|41
1641230310000|2022-01-03 17:18:30|88933.2|88883.2|88907.3|88857.3|88933.5|88883.5|88904.1|88854.1|52
1641230320000|2022-01-03 17:18:40|88907|88857|88914.7|88864.7|88914.7|88864.7|88904.9|88854.9|56
1641230330000|2022-01-03 17:18:50|88914.6|88864.6|88916.8|88866.8|88918.8|88868.8|88912.9|88862.9|46
1641230340000|2022-01-03 17:19:00|88917|88867|88921.6|88871.6|88926.2|88876.2|88916|88866|46
1641230350000|2022-01-03 17:19:10|88920.5|88870.5|88915.6|88865.6|88920.5|88870.5|88915.6|88865.6|40
1641230360000|2022-01-03 17:19:20|88916|88866|88915.2|88865.2|88917.5|88867.5|88915.2|88865.2|23
1641230370000|2022-01-03 17:19:30|88915.3|88865.3|88912.8|88862.8|88916.3|88866.3|88911.5|88861.5|26
1641230380000|2022-01-03 17:19:40|88911.1|88861.1|88907.5|88857.5|88911.1|88861.1|88907.5|88857.5|26
1641230390000|2022-01-03 17:19:50|88908.1|88858.1|88902|88852|88909.6|88859.6|88899.1|88849.1|28
1641230400000|2022-01-03 17:20:00|88901.1|88851.1|88902.8|88852.8|88902.9|88852.9|88901.1|88851.1|29
1641230410000|2022-01-03 17:20:10|88902.7|88852.7|88894.9|88844.9|88903.3|88853.3|88893.1|88843.1|41
1641230420000|2022-01-03 17:20:20|88895|88845|88893.7|88843.7|88895.9|88845.9|88892.3|88842.3|30
1641230430000|2022-01-03 17:20:30|88893.8|88843.8|88888.1|88838.1|88893.8|88843.8|88888|88838|36
1641230440000|2022-01-03 17:20:40|88887.3|88837.3|88888.5|88838.5|88890.5|88840.5|88887.1|88837.1|42
1641230450000|2022-01-03 17:20:50|88888.8|88838.8|88891.2|88841.2|88901|88851|88888.8|88838.8|55
1641230460000|2022-01-03 17:21:00|88891.7|88841.7|88890.6|88840.6|88894.7|88844.7|88887|88837|36
1641230470000|2022-01-03 17:21:10|88890.2|88840.2|88882.8|88832.8|88891.9|88841.9|88882.8|88832.8|43
1641230480000|2022-01-03 17:21:20|88883.3|88833.3|88883.4|88833.4|88885.9|88835.9|88882.6|88832.6|37
1641230490000|2022-01-03 17:21:30|88883.7|88833.7|88882.7|88832.7|88883.9|88833.9|88882.5|88832.5|24
1641230500000|2022-01-03 17:21:40|88882.8|88832.8|88882|88832|88883.3|88833.3|88881.9|88831.9|25
1641230510000|2022-01-03 17:21:50|88882.1|88832.1|88883.5|88833.5|88883.8|88833.8|88881.8|88831.8|24
1641230520000|2022-01-03 17:22:00|88884.5|88834.5|88886.4|88836.4|88892.5|88842.5|88884.5|88834.5|47
1641230530000|2022-01-03 17:22:10|88886.8|88836.8|88886|88836|88894.1|88844.1|88885.8|88835.8|55
1641230540000|2022-01-03 17:22:20|88886.1|88836.1|88885.9|88835.9|88888.1|88838.1|88882|88832|51
1641230550000|2022-01-03 17:22:30|88886.1|88836.1|88886.6|88836.6|88886.6|88836.6|88883.7|88833.7|37
1641230560000|2022-01-03 17:22:40|88886.8|88836.8|88890.9|88840.9|88893|88843|88885.1|88835.1|47
1641230570000|2022-01-03 17:22:50|88891|88841|88896.4|88846.4|88896.4|88846.4|88889.3|88839.3|34
1641230580000|2022-01-03 17:23:00|88894.4|88844.4|88894.2|88844.2|88896.2|88846.2|88892.5|88842.5|49
1641230590000|2022-01-03 17:23:10|88893|88843|88884.6|88834.6|88894|88844|88884.1|88834.1|32
1641230600000|2022-01-03 17:23:20|88885.6|88835.6|88884.4|88834.4|88890.3|88840.3|88881.1|88831.1|51
1641230610000|2022-01-03 17:23:30|88884.7|88834.7|88880.7|88830.7|88885.8|88835.8|88880.7|88830.7|41
1641230620000|2022-01-03 17:23:40|88880.8|88830.8|88879.8|88829.8|88883.5|88833.5|88877.8|88827.8|47
1641230630000|2022-01-03 17:23:50|88880|88830|88878.8|88828.8|88881.7|88831.7|88875.9|88825.9|52
1641230640000|2022-01-03 17:24:00|88879.2|88829.2|88886.8|88836.8|88886.8|88836.8|88879.2|88829.2|49
1641230650000|2022-01-03 17:24:10|88886.2|88836.2|88885.7|88835.7|88887.8|88837.8|88885.1|88835.1|36
1641230660000|2022-01-03 17:24:20|88885.9|88835.9|88887.2|88837.2|88888.1|88838.1|88885.5|88835.5|40
1641230670000|2022-01-03 17:24:30|88887.5|88837.5|88888.4|88838.4|88888.6|88838.6|88886.1|88836.1|29
1641230680000|2022-01-03 17:24:40|88888.7|88838.7|88887.9|88837.9|88891.5|88841.5|88887.7|88837.7|40
1641230690000|2022-01-03 17:24:50|88887.8|88837.8|88891.8|88841.8|88895.5|88845.5|88886.8|88836.8|34
1641230700000|2022-01-03 17:25:00|88893|88843|88896.3|88846.3|88897.3|88847.3|88890.7|88840.7|47
1641230710000|2022-01-03 17:25:10|88896.9|88846.9|88903.1|88853.1|88903.1|88853.1|88896.9|88846.9|38
1641230720000|2022-01-03 17:25:20|88902.9|88852.9|88902.6|88852.6|88906.2|88856.2|88900.9|88850.9|36
1641230730000|2022-01-03 17:25:30|88902.9|88852.9|88908.6|88858.6|88909.7|88859.7|88902.9|88852.9|38
1641230740000|2022-01-03 17:25:40|88909.4|88859.4|88915.6|88865.6|88917.6|88867.6|88907.5|88857.5|39
1641230750000|2022-01-03 17:25:50|88916.4|88866.4|88909.9|88859.9|88916.6|88866.6|88908.4|88858.4|43
1641230760000|2022-01-03 17:26:00|88910|88860|88915.6|88865.6|88917|88867|88910|88860|38
1641230770000|2022-01-03 17:26:10|88915.7|88865.7|88912.1|88862.1|88916.3|88866.3|88912.1|88862.1|32
1641230780000|2022-01-03 17:26:20|88911.6|88861.6|88912.1|88862.1|88913.4|88863.4|88908.7|88858.7|38
1641230790000|2022-01-03 17:26:30|88912.4|88862.4|88908.8|88858.8|88912.4|88862.4|88907.1|88857.1|36
1641230800000|2022-01-03 17:26:40|88908.7|88858.7|88907.6|88857.6|88909.8|88859.8|88906.8|88856.8|32
1641230810000|2022-01-03 17:26:50|88907.5|88857.5|88905.6|88855.6|88907.6|88857.6|88903.8|88853.8|29
1641230820000|2022-01-03 17:27:00|88906|88856|88908|88858|88908.8|88858.8|88906|88856|42
1641230830000|2022-01-03 17:27:10|88908.3|88858.3|88907.1|88857.1|88908.7|88858.7|88906.7|88856.7|38
1641230840000|2022-01-03 17:27:20|88907.2|88857.2|88903.8|88853.8|88908.7|88871.7|88893.9|88852.9|36
1641230850000|2022-01-03 17:27:30|88903.1|88853.1|88908.4|88858.4|88909.8|88859.8|88902.6|88852.6|29
1641230860000|2022-01-03 17:27:40|88909|88859|88911.8|88861.8|88914.1|88864.1|88906.6|88856.6|38
1641230870000|2022-01-03 17:27:50|88912|88862|88912.1|88862.1|88914.6|88864.6|88910.2|88860.2|28
1641230880000|2022-01-03 17:28:00|88911.5|88861.5|88912.7|88862.7|88913|88863|88910.9|88860.9|40
1641230890000|2022-01-03 17:28:10|88912.8|88862.8|88912|88862|88913.9|88863.9|88911.2|88861.2|44
1641230900000|2022-01-03 17:28:20|88912.4|88862.4|88911.7|88861.7|88913.5|88881.3|88899.2|88860.4|48
1641230910000|2022-01-03 17:28:30|88904.2|88879.2|88914.2|88864.2|88915.7|88880.2|88901.1|88862.1|41
1641230920000|2022-01-03 17:28:40|88913.3|88863.3|88912.3|88862.3|88913.7|88863.7|88911.5|88861.5|35
1641230930000|2022-01-03 17:28:50|88911.8|88861.8|88912.3|88862.3|88912.8|88862.8|88911.4|88861.4|25
1641230940000|2022-01-03 17:29:00|88911.9|88861.9|88911.4|88861.4|88912.6|88862.6|88911.4|88861.4|37
1641230950000|2022-01-03 17:29:10|88911.6|88861.6|88912.2|88862.2|88912.3|88862.3|88911.1|88861.1|21
1641230960000|2022-01-03 17:29:20|88912.3|88862.3|88912.1|88862.1|88913.6|88863.6|88911.8|88861.8|39
1641230970000|2022-01-03 17:29:30|88913|88863|88902.8|88877.8|88913.8|88880.2|88899.6|88863|19
1641230980000|2022-01-03 17:29:40|88903|88878|88912.4|88862.4|88914.5|88878|88899.3|88860|38
1641230990000|2022-01-03 17:29:50|88912.5|88862.5|88912.2|88862.2|88913.2|88863.2|88909.6|88859.6|29
1641231000000|2022-01-03 17:30:00|88912.9|88862.9|88916|88866|88916.3|88866.3|88910.5|88860.5|32
1641231010000|2022-01-03 17:30:10|88916.1|88866.1|88914.2|88864.2|88916.1|88866.1|88914.2|88864.2|17
1641231020000|2022-01-03 17:30:20|88914.4|88864.4|88913.8|88863.8|88916.1|88866.1|88913|88863|26
1641231030000|2022-01-03 17:30:30|88914.3|88864.3|88902.4|88877.4|88914.3|88877.8|88900.4|88864.3|20
1641231040000|2022-01-03 17:30:40|88902.2|88877.2|88914.7|88864.7|88920.8|88878.5|88899.5|88861.6|21
1641231050000|2022-01-03 17:30:50|88913.6|88863.6|88914.5|88864.5|88916.1|88866.1|88913.6|88863.6|25
1641231060000|2022-01-03 17:31:00|88915.1|88865.1|88914.8|88864.8|88916|88866|88914.8|88864.8|26
1641231070000|2022-01-03 17:31:10|88914.7|88864.7|88920.9|88870.9|88921.5|88871.5|88914.7|88864.7|33
1641231080000|2022-01-03 17:31:20|88921.1|88871.1|88922|88872|88922.9|88872.9|88921.1|88871.1|23
1641231090000|2022-01-03 17:31:30|88921.8|88871.8|88923.9|88873.9|88926.9|88876.9|88921.8|88871.8|30
1641231100000|2022-01-03 17:31:40|88923|88873|88925.6|88875.6|88925.8|88875.8|88923|88873|24
1641231110000|2022-01-03 17:31:50|88925.3|88875.3|88924.9|88874.9|88926.3|88876.3|88924|88874|25
1641231120000|2022-01-03 17:32:00|88924.7|88874.7|88927.3|88877.3|88928.2|88878.2|88924.7|88874.7|28
1641231130000|2022-01-03 17:32:10|88926.9|88876.9|88927.5|88877.5|88928.4|88878.4|88926.3|88876.3|25
1641231140000|2022-01-03 17:32:20|88927.6|88877.6|88926.3|88876.3|88927.6|88877.6|88926.2|88876.2|26
1641231150000|2022-01-03 17:32:30|88928|88878|88930.6|88880.6|88930.6|88880.6|88925.7|88875.7|34
1641231160000|2022-01-03 17:32:40|88930.3|88880.3|88925.1|88875.1|88930.3|88880.3|88924.4|88874.4|38
1641231170000|2022-01-03 17:32:50|88925.4|88875.4|88956.7|88906.7|88958.1|88908.1|88922.3|88872.3|59
1641231180000|2022-01-03 17:33:00|88956.8|88906.8|88957.6|88907.6|88959.6|88909.6|88956.6|88906.6|45
1641231190000|2022-01-03 17:33:10|88957.7|88907.7|88956.6|88906.6|88957.9|88907.9|88955.8|88905.8|30
1641231200000|2022-01-03 17:33:20|88956.1|88906.1|88957|88907|88957.8|88907.8|88953.7|88903.7|36
1641231210000|2022-01-03 17:33:30|88957.3|88907.3|88951.1|88901.1|88957.7|88907.7|88950.7|88900.7|32
1641231220000|2022-01-03 17:33:40|88950.5|88900.5|88953.8|88903.8|88954.4|88904.4|88950.5|88900.5|30
1641231230000|2022-01-03 17:33:50|88953.4|88903.4|88952.9|88902.9|88955|88905|88952.4|88902.4|26
1641231240000|2022-01-03 17:34:00|88953.3|88903.3|88950.6|88900.6|88953.5|88903.5|88950.1|88900.1|28
1641231250000|2022-01-03 17:34:10|88950.7|88900.7|88945|88895|88950.7|88900.7|88945|88895|24
1641231260000|2022-01-03 17:34:20|88945.1|88895.1|88942.7|88892.7|88945.7|88895.7|88942.5|88892.5|33
1641231270000|2022-01-03 17:34:30|88942.9|88892.9|88937.7|88887.7|88943.2|88893.2|88937.3|88887.3|34
1641231280000|2022-01-03 17:34:40|88937.6|88887.6|88936.3|88886.3|88938.1|88888.1|88934.9|88884.9|31
1641231290000|2022-01-03 17:34:50|88936.4|88886.4|88936|88886|88936.8|88886.8|88934.5|88884.5|22
1641231300000|2022-01-03 17:35:00|88937.7|88887.7|88938.8|88888.8|88940.5|88890.5|88936.8|88886.8|24
1641231310000|2022-01-03 17:35:10|88937.6|88887.6|88939.7|88889.7|88940.6|88890.6|88937.6|88887.6|23
1641231320000|2022-01-03 17:35:20|88939.6|88889.6|88942.5|88892.5|88942.5|88892.5|88935|88885|39
1641231330000|2022-01-03 17:35:30|88941.7|88891.7|88940.6|88890.6|88941.7|88891.7|88939.3|88889.3|25
1641231340000|2022-01-03 17:35:40|88940.7|88890.7|88941.5|88891.5|88942.3|88892.3|88939.9|88889.9|21
1641231350000|2022-01-03 17:35:50|88940.9|88890.9|88942|88892|88942|88892|88940.9|88890.9|16
1641231360000|2022-01-03 17:36:00|88941.5|88891.5|88941.2|88891.2|88943|88893|88939.1|88889.1|15
1641231370000|2022-01-03 17:36:10|88939.5|88889.5|88946.4|88896.4|88947.2|88914|88934|88889.4|26
1641231380000|2022-01-03 17:36:20|88946|88896|88946.5|88896.5|88946.5|88896.5|88943.4|88893.4|17
1641231390000|2022-01-03 17:36:30|88945.3|88895.3|88940.8|88890.8|88946|88896|88940.3|88890.3|31
1641231400000|2022-01-03 17:36:40|88940.6|88890.6|88981|88931|88988|88938|88940.5|88890.5|42
1641231410000|2022-01-03 17:36:50|88981.3|88931.3|88982.6|88932.6|88984.8|88934.8|88980.1|88930.1|43
1641231420000|2022-01-03 17:37:00|88982.9|88932.9|88950.5|88900.5|88982.9|88932.9|88948.4|88898.4|55
1641231430000|2022-01-03 17:37:10|88949.4|88899.4|88947.6|88897.6|88949.5|88899.5|88947.5|88897.5|23
1641231440000|2022-01-03 17:37:20|88947.9|88897.9|88946|88896|88947.9|88897.9|88942.7|88892.7|43
1641231450000|2022-01-03 17:37:30|88946.6|88896.6|88945.1|88895.1|88946.6|88896.6|88942.9|88892.9|37
1641231460000|2022-01-03 17:37:40|88945|88895|88941.4|88891.4|88945.8|88895.8|88940.4|88890.4|37
1641231470000|2022-01-03 17:37:50|88941.3|88891.3|88942.8|88892.8|88943.4|88893.4|88941.3|88891.3|31
1641231480000|2022-01-03 17:38:00|88943|88893|88951.5|88901.5|88951.5|88901.5|88941.9|88891.9|41
1641231490000|2022-01-03 17:38:10|88952.4|88902.4|88949|88899|88952.4|88902.4|88948.5|88898.5|35
1641231500000|2022-01-03 17:38:20|88949.1|88899.1|88948.9|88898.9|88949.7|88899.7|88948.3|88898.3|19
1641231510000|2022-01-03 17:38:30|88948.7|88898.7|88947.2|88897.2|88948.8|88898.8|88945.5|88895.5|25
1641231520000|2022-01-03 17:38:40|88947.1|88897.1|88947.3|88897.3|88948|88898|88946.4|88896.4|25
1641231530000|2022-01-03 17:38:50|88947.5|88897.5|88946.8|88896.8|88948.5|88898.5|88946.6|88896.6|27
1641231540000|2022-01-03 17:39:00|88947.1|88897.1|88948|88898|88948.6|88898.6|88946.4|88896.4|31
1641231550000|2022-01-03 17:39:10|88947.3|88897.3|88947.1|88897.1|88947.8|88897.8|88947.1|88897.1|14
1641231560000|2022-01-03 17:39:20|88947.2|88897.2|88947.6|88897.6|88948.2|88898.2|88947|88897|13
1641231570000|2022-01-03 17:39:30|88947.5|88897.5|88946.2|88896.2|88947.8|88897.8|88945.7|88895.7|23
1641231580000|2022-01-03 17:39:40|88945.9|88895.9|88944.9|88894.9|88946.1|88896.1|88944.9|88894.9|18
1641231590000|2022-01-03 17:39:50|88944.6|88894.6|88947.1|88897.1|88947.4|88897.4|88944.6|88894.6|7
1641231600000|2022-01-03 17:40:00|88947.4|88897.4|88936|88911|88948.2|88911.1|88934|88897.4|16
1641231610000|2022-01-03 17:40:10|88935.5|88910.5|88946.4|88896.4|88948|88910.5|88935.5|88896.1|13
1641231620000|2022-01-03 17:40:20|88934.7|88909.7|88950|88900|88951.8|88909.7|88934.7|88898.8|19
1641231630000|2022-01-03 17:40:30|88950.7|88900.7|88950.2|88900.2|88951.3|88901.3|88950.2|88900.2|18
1641231640000|2022-01-03 17:40:40|88949.6|88899.6|88946.3|88896.3|88950.8|88900.8|88946.3|88896.3|30
1641231650000|2022-01-03 17:40:50|88946.2|88896.2|88949.2|88899.2|88950.4|88900.4|88945.7|88895.7|23
1641231660000|2022-01-03 17:41:00|88949.3|88899.3|88948.8|88898.8|88950.3|88900.3|88948.8|88898.8|22
1641231670000|2022-01-03 17:41:10|88949.1|88899.1|88948.8|88898.8|88949.2|88899.2|88948.3|88898.3|14
1641231680000|2022-01-03 17:41:20|88948.5|88898.5|88936.4|88911.4|88949.1|88911.4|88936|88898.4|11
1641231690000|2022-01-03 17:41:30|88936|88911|88935.6|88910.6|88936.4|88911.4|88935.6|88910.6|12
1641231700000|2022-01-03 17:41:40|88935.5|88910.5|88934.4|88909.4|88935.5|88910.5|88933.3|88908.3|18
1641231710000|2022-01-03 17:41:50|88945.5|88895.5|88944|88894|88945.5|88895.5|88940.9|88890.9|46
1641231720000|2022-01-03 17:42:00|88943.7|88893.7|88943.4|88893.4|88944.1|88894.1|88943.2|88893.2|18
1641231730000|2022-01-03 17:42:10|88943.7|88893.7|88948.5|88898.5|88950|88900|88943.5|88893.5|25
1641231740000|2022-01-03 17:42:20|88948.4|88898.4|88948.9|88898.9|88951.8|88901.8|88947.8|88897.8|39
1641231750000|2022-01-03 17:42:30|88948.8|88898.8|88945.7|88895.7|88948.8|88898.8|88945.1|88895.1|21
1641231760000|2022-01-03 17:42:40|88945.9|88895.9|88946.8|88896.8|88947.1|88897.1|88945.5|88895.5|16
1641231770000|2022-01-03 17:42:50|88947.1|88897.1|88936|88886|88947.1|88903.5|88923.8|88882.1|43
1641231780000|2022-01-03 17:43:00|88935.4|88885.4|88919.3|88894.3|88937.3|88894.7|88919.1|88881.5|37
1641231790000|2022-01-03 17:43:10|88931.9|88881.9|88929.3|88879.3|88933.4|88883.4|88929.2|88879.2|34
1641231800000|2022-01-03 17:43:20|88929.6|88879.6|88930|88880|88930.8|88880.8|88927.2|88877.2|24
1641231810000|2022-01-03 17:43:30|88926.2|88876.2|88927.2|88877.2|88932.9|88882.9|88925.1|88875.1|38
1641231820000|2022-01-03 17:43:40|88927.3|88877.3|88924.1|88874.1|88928.2|88878.2|88924.1|88874.1|25
1641231830000|2022-01-03 17:43:50|88924.3|88874.3|88926.4|88876.4|88926.6|88876.6|88924.2|88874.2|18
1641231840000|2022-01-03 17:44:00|88926.6|88876.6|88916|88866|88929|88879|88913.5|88863.5|47
1641231850000|2022-01-03 17:44:10|88916.5|88866.5|88913.9|88863.9|88916.6|88866.6|88913.9|88863.9|27
1641231860000|2022-01-03 17:44:20|88914.1|88864.1|88911.8|88861.8|88914.1|88864.1|88909.1|88859.1|48
1641231870000|2022-01-03 17:44:30|88911.5|88861.5|88909.7|88859.7|88913|88863|88908.6|88858.6|23
1641231880000|2022-01-03 17:44:40|88910.1|88860.1|88910.6|88860.6|88911.2|88861.2|88909.4|88859.4|22
1641231890000|2022-01-03 17:44:50|88910.3|88860.3|88907|88857|88912.4|88862.4|88906.9|88856.9|38
1641231900000|2022-01-03 17:45:00|88906.7|88856.7|88905.8|88855.8|88910.7|88860.7|88902.7|88852.7|40
1641231910000|2022-01-03 17:45:10|88905.9|88855.9|88904.5|88854.5|88906.6|88856.6|88904.2|88854.2|27
1641231920000|2022-01-03 17:45:20|88905.3|88855.3|88871.6|88821.6|88905.4|88855.4|88868.5|88821.6|43
1641231930000|2022-01-03 17:45:30|88873.1|88823.1|88873.6|88823.6|88874|88824|88870.9|88820.9|44
1641231940000|2022-01-03 17:45:40|88873.4|88823.4|88875.4|88825.4|88881.2|88831.2|88872.2|88822.2|41
1641231950000|2022-01-03 17:45:50|88875.9|88825.9|88859.5|88809.5|88876.7|88826.7|88857.9|88807.9|58
1641231960000|2022-01-03 17:46:00|88854.6|88804.6|88860.9|88810.9|88863.4|88813.4|88854.6|88804.6|42
1641231970000|2022-01-03 17:46:10|88861|88811|88854.9|88804.9|88861|88811|88850.1|88800.1|47
1641231980000|2022-01-03 17:46:20|88855.5|88805.5|88856.3|88806.3|88858|88808|88854.6|88804.6|37
1641231990000|2022-01-03 17:46:30|88856|88806|88852.2|88802.2|88856.4|88806.4|88851.9|88801.9|38
1641232000000|2022-01-03 17:46:40|88853.8|88803.8|88843.2|88793.2|88853.8|88806.2|88828.6|88790.8|46
1641232010000|2022-01-03 17:46:50|88842.5|88792.5|88842.9|88792.9|88845.6|88805.5|88821.2|88782.4|58
1641232020000|2022-01-03 17:47:00|88842.5|88792.5|88839.7|88789.7|88842.5|88792.5|88833.5|88783.5|48
1641232030000|2022-01-03 17:47:10|88839.9|88789.9|88844.5|88794.5|88844.9|88794.9|88838.7|88788.7|41
1641232040000|2022-01-03 17:47:20|88845|88795|88840.5|88790.5|88845|88795|88840|88790|35
1641232050000|2022-01-03 17:47:30|88839.9|88789.9|88843.9|88793.9|88844.7|88794.7|88839.9|88789.9|28
1641232060000|2022-01-03 17:47:40|88843.7|88793.7|88843.9|88793.9|88844.3|88794.3|88841.7|88791.7|19
1641232070000|2022-01-03 17:47:50|88844.3|88794.3|88845.3|88795.3|88846|88796|88843.9|88793.9|21
1641232080000|2022-01-03 17:48:00|88845.5|88795.5|88837.5|88787.5|88845.5|88807.9|88828.6|88787.5|36
1641232090000|2022-01-03 17:48:10|88840.5|88790.5|88852|88802|88852.6|88802.6|88837.3|88787.3|57
1641232100000|2022-01-03 17:48:20|88851.7|88801.7|88854.2|88804.2|88856.9|88806.9|88850.8|88800.8|51
1641232110000|2022-01-03 17:48:30|88854.3|88804.3|88851.9|88801.9|88855.8|88805.8|88850.7|88800.7|36
1641232120000|2022-01-03 17:48:40|88852.7|88802.7|88853.6|88803.6|88853.6|88803.6|88850.5|88800.5|35
1641232130000|2022-01-03 17:48:50|88852.7|88802.7|88850.4|88800.4|88854.1|88804.1|88848.5|88798.5|66
1641232140000|2022-01-03 17:49:00|88850.5|88800.5|88854|88804|88854.1|88804.1|88850.3|88800.3|45
1641232150000|2022-01-03 17:49:10|88853.9|88803.9|88854|88804|88855.2|88805.2|88851.7|88801.7|23
1641232160000|2022-01-03 17:49:20|88853.2|88803.2|88845.7|88820.7|88855.4|88821.5|88845.7|88803.1|30
1641232170000|2022-01-03 17:49:30|88845.9|88820.9|88863.3|88813.3|88869.2|88820.9|88845.9|88803.3|64
1641232180000|2022-01-03 17:49:40|88863.8|88813.8|88864.1|88814.1|88865.8|88815.8|88861.7|88811.7|32
1641232190000|2022-01-03 17:49:50|88864.3|88814.3|88862.1|88812.1|88864.7|88814.7|88861.9|88811.9|21
1641232200000|2022-01-03 17:50:00|88862.2|88812.2|88864.1|88814.1|88867.3|88817.3|88861.1|88811.1|50
1641232210000|2022-01-03 17:50:10|88863.8|88813.8|88863.1|88813.1|88864.5|88827.7|88851.4|88809.9|36
1641232220000|2022-01-03 17:50:20|88863.7|88813.7|88863.4|88813.4|88863.7|88813.7|88861.2|88811.2|35
1641232230000|2022-01-03 17:50:30|88863.5|88813.5|88861.2|88811.2|88863.5|88813.5|88860.1|88810.1|32
1641232240000|2022-01-03 17:50:40|88861.3|88811.3|88864.7|88814.7|88866.2|88816.2|88860.9|88810.9|31
1641232250000|2022-01-03 17:50:50|88864.5|88814.5|88863.8|88813.8|88866.5|88816.5|88863.8|88813.8|32
1641232260000|2022-01-03 17:51:00|88864.8|88814.8|88857.6|88807.6|88865.4|88815.4|88855.7|88805.7|28
1641232270000|2022-01-03 17:51:10|88857.5|88807.5|88856.5|88806.5|88859.1|88809.1|88854.8|88804.8|35
1641232280000|2022-01-03 17:51:20|88857.1|88807.1|88853|88803|88858.2|88808.2|88851|88801|23
1641232290000|2022-01-03 17:51:30|88852.6|88802.6|88852.6|88802.6|88853.5|88803.5|88850.2|88800.2|24
1641232300000|2022-01-03 17:51:40|88852.8|88802.8|88852.5|88802.5|88853.3|88803.3|88851.9|88801.9|17
1641232310000|2022-01-03 17:51:50|88852.2|88802.2|88851|88801|88853.5|88803.5|88851|88801|18
1641232320000|2022-01-03 17:52:00|88851.3|88801.3|88842.7|88792.7|88851.3|88801.3|88840.8|88790.8|54
1641232330000|2022-01-03 17:52:10|88842.2|88792.2|88840.6|88790.6|88842.9|88792.9|88840.3|88790.3|41
1641232340000|2022-01-03 17:52:20|88840.7|88790.7|88842.5|88792.5|88842.8|88792.8|88840.7|88790.7|25
1641232350000|2022-01-03 17:52:30|88842.9|88792.9|88842.4|88792.4|88858.2|88808.2|88842.2|88792.2|41
1641232360000|2022-01-03 17:52:40|88842.6|88792.6|88843.4|88793.4|88844|88794|88842|88792|28
1641232370000|2022-01-03 17:52:50|88842.4|88792.4|88841.7|88791.7|88843.2|88793.2|88841.7|88791.7|28
1641232380000|2022-01-03 17:53:00|88841.8|88791.8|88841.2|88791.2|88843.7|88793.7|88841.2|88791.2|38
1641232390000|2022-01-03 17:53:10|88841.6|88791.6|88842|88792|88843.5|88793.5|88840.8|88790.8|26
1641232400000|2022-01-03 17:53:20|88841.8|88791.8|88840.5|88790.5|88843.5|88793.5|88837.7|88787.7|34
1641232410000|2022-01-03 17:53:30|88840.6|88790.6|88842|88792|88842.3|88792.3|88838.5|88788.5|14
1641232420000|2022-01-03 17:53:40|88841.8|88791.8|88842.2|88792.2|88843.8|88793.8|88841.5|88791.5|24
1641232430000|2022-01-03 17:53:50|88842.7|88792.7|88843.6|88793.6|88843.9|88793.9|88841.6|88791.6|26
1641232440000|2022-01-03 17:54:00|88842.9|88792.9|88853.6|88803.6|88854.8|88804.8|88842.9|88792.9|39
1641232450000|2022-01-03 17:54:10|88854.4|88804.4|88847|88797|88858.1|88808.1|88846.5|88796.5|63
1641232460000|2022-01-03 17:54:20|88846.4|88796.4|88849.6|88799.6|88850.2|88800.2|88846.2|88796.2|27
1641232470000|2022-01-03 17:54:30|88849.4|88799.4|88849.6|88799.6|88853.4|88803.4|88848.2|88798.2|28
1641232480000|2022-01-03 17:54:40|88849.2|88799.2|88847.7|88797.7|88851.3|88801.3|88846.4|88796.4|24
1641232490000|2022-01-03 17:54:50|88846.9|88796.9|88848.3|88798.3|88849.5|88799.5|88846|88796|30
1641232500000|2022-01-03 17:55:00|88847.6|88797.6|88845|88795|88847.6|88797.6|88841.3|88791.3|32
1641232510000|2022-01-03 17:55:10|88846.9|88796.9|88855.5|88805.5|88858.2|88808.2|88845.5|88795.5|39
1641232520000|2022-01-03 17:55:20|88856.1|88806.1|88850.1|88800.1|88859|88809|88848.6|88798.6|37
1641232530000|2022-01-03 17:55:30|88851.4|88801.4|88851.2|88801.2|88853.8|88803.8|88849.5|88799.5|14
1641232540000|2022-01-03 17:55:40|88850.9|88800.9|88850.2|88800.2|88851|88801|88847.3|88797.3|25
1641232550000|2022-01-03 17:55:50|88849.8|88799.8|88849.2|88799.2|88849.8|88799.8|88846.5|88796.5|25
1641232560000|2022-01-03 17:56:00|88849.4|88799.4|88846.1|88796.1|88849.7|88799.7|88846.1|88796.1|28
1641232570000|2022-01-03 17:56:10|88846.2|88796.2|88851.7|88801.7|88853.1|88803.1|88846.2|88796.2|43
1641232580000|2022-01-03 17:56:20|88851.8|88801.8|88851|88801|88853.1|88803.1|88850.2|88800.2|31
1641232590000|2022-01-03 17:56:30|88850.7|88800.7|88851.5|88801.5|88852.7|88802.7|88850|88800|25
1641232600000|2022-01-03 17:56:40|88851.7|88801.7|88848.9|88798.9|88854.5|88804.5|88846.4|88796.4|26
1641232610000|2022-01-03 17:56:50|88849.3|88799.3|88848.4|88798.4|88854.3|88814|88836.8|88796.4|28
1641232620000|2022-01-03 17:57:00|88850.5|88800.5|88837.5|88812.5|88850.5|88814.5|88835.1|88796.2|41
1641232630000|2022-01-03 17:57:10|88839.2|88814.2|88849.6|88799.6|88852.4|88815|88838.1|88799.1|25
1641232640000|2022-01-03 17:57:20|88849.4|88799.4|88848.2|88798.2|88850.3|88814.2|88835.7|88796.5|33
1641232650000|2022-01-03 17:57:30|88848.1|88798.1|88849.7|88799.7|88849.7|88799.7|88846.9|88796.9|22
1641232660000|2022-01-03 17:57:40|88849.1|88799.1|88848.4|88798.4|88849.5|88799.5|88847.3|88797.3|15
1641232670000|2022-01-03 17:57:50|88848|88798|88849.2|88799.2|88849.3|88799.3|88847.3|88797.3|18
1641232680000|2022-01-03 17:58:00|88848.8|88798.8|88837.1|88812.1|88849.9|88812.5|88836|88798.2|26
1641232690000|2022-01-03 17:58:10|88848.9|88798.9|88848.6|88798.6|88849.3|88799.3|88848.5|88798.5|17
1641232700000|2022-01-03 17:58:20|88848.5|88798.5|88845.5|88795.5|88849.8|88811.3|88833.7|88794|39
1641232710000|2022-01-03 17:58:30|88845.6|88795.6|88846.7|88796.7|88847.3|88797.3|88845.5|88795.5|31
1641232720000|2022-01-03 17:58:40|88847.3|88797.3|88847.5|88797.5|88847.9|88797.9|88846|88796|22
1641232730000|2022-01-03 17:58:50|88847.3|88797.3|88844.4|88794.4|88847.3|88797.3|88843.2|88793.2|22
1641232740000|2022-01-03 17:59:00|88844.5|88794.5|88844.3|88794.3|88845|88795|88844|88794|18
1641232750000|2022-01-03 17:59:10|88844.4|88794.4|88839|88789|88844.4|88794.4|88833|88783|37
1641232760000|2022-01-03 17:59:20|88838.3|88788.3|88836.7|88786.7|88838.8|88788.8|88835.8|88785.8|26
1641232770000|2022-01-03 17:59:30|88836.6|88786.6|88839.7|88789.7|88839.8|88789.8|88836.2|88786.2|27
1641232780000|2022-01-03 17:59:40|88839.9|88789.9|88839.3|88789.3|88840.6|88790.6|88839.2|88789.2|17
1641232790000|2022-01-03 17:59:50|88839.4|88789.4|88846.3|88796.3|88848.3|88798.3|88838.5|88788.5|31
1641232800000|2022-01-03 18:00:00|88846.4|88796.4|88847.8|88797.8|88847.8|88797.8|88845.1|88795.1|39
1641232810000|2022-01-03 18:00:10|88847.2|88797.2|88847.5|88797.5|88848.4|88798.4|88846.4|88796.4|34
1641232820000|2022-01-03 18:00:20|88848.2|88798.2|88849.8|88799.8|88849.8|88799.8|88844.2|88794.2|40
1641232830000|2022-01-03 18:00:30|88849.6|88799.6|88852|88802|88852.9|88802.9|88848.4|88798.4|27
1641232840000|2022-01-03 18:00:40|88850.3|88800.3|88848.4|88798.4|88850.6|88800.6|88848.2|88798.2|18
1641232850000|2022-01-03 18:00:50|88847.5|88797.5|88845|88795|88847.5|88797.5|88843.9|88793.9|34
1641232860000|2022-01-03 18:01:00|88845.4|88795.4|88839.3|88789.3|88847.5|88797.5|88838.2|88788.2|42
1641232870000|2022-01-03 18:01:10|88838.8|88788.8|88834.7|88784.7|88841.8|88791.8|88833.1|88783.1|38
1641232880000|2022-01-03 18:01:20|88834|88784|88835.9|88785.9|88836.5|88786.5|88834|88784|29
1641232890000|2022-01-03 18:01:30|88835.6|88785.6|88834.6|88784.6|88836.6|88786.6|88834.2|88784.2|31
1641232900000|2022-01-03 18:01:40|88834.2|88784.2|88832.1|88782.1|88834.2|88784.2|88830|88780|34
1641232910000|2022-01-03 18:01:50|88832.2|88782.2|88837.4|88787.4|88838.7|88788.7|88831.1|88781.1|42
1641232920000|2022-01-03 18:02:00|88836.7|88786.7|88831.7|88781.7|88837.6|88787.6|88831.1|88781.1|44
1641232930000|2022-01-03 18:02:10|88831.3|88781.3|88832.2|88782.2|88834|88784|88831|88781|32
1641232940000|2022-01-03 18:02:20|88831.7|88781.7|88830.5|88780.5|88833.4|88783.4|88830.3|88780.3|30
1641232950000|2022-01-03 18:02:30|88830.4|88780.4|88830.4|88780.4|88830.6|88780.6|88828.6|88778.6|25
1641232960000|2022-01-03 18:02:40|88830|88780|88828|88778|88830.3|88780.3|88828|88778|16
1641232970000|2022-01-03 18:02:50|88827.4|88777.4|88829.6|88779.6|88830.4|88780.4|88827.3|88777.3|13
1641232980000|2022-01-03 18:03:00|88829.9|88779.9|88827.7|88777.7|88831|88781|88827.7|88777.7|25
1641232990000|2022-01-03 18:03:10|88827.8|88777.8|88827.9|88777.9|88828.5|88778.5|88827.5|88777.5|27
1641233000000|2022-01-03 18:03:20|88827.7|88777.7|88826.9|88776.9|88831|88781|88826|88776|19
1641233010000|2022-01-03 18:03:30|88826.4|88776.4|88825.6|88775.6|88827.9|88777.9|88823.7|88773.7|30
1641233020000|2022-01-03 18:03:40|88825.4|88775.4|88826.4|88776.4|88828.1|88778.1|88825.3|88775.3|29
1641233030000|2022-01-03 18:03:50|88831.5|88781.5|88827.7|88777.7|88832|88782|88827.4|88777.4|27
1641233040000|2022-01-03 18:04:00|88827.4|88777.4|88828.5|88778.5|88829.9|88779.9|88827.4|88777.4|30
1641233050000|2022-01-03 18:04:10|88828.8|88778.8|88829.4|88779.4|88830.7|88780.7|88828.4|88778.4|27
1641233060000|2022-01-03 18:04:20|88829.6|88779.6|88830.2|88780.2|88831.9|88781.9|88829.6|88779.6|19
1641233070000|2022-01-03 18:04:30|88830.5|88780.5|88830.2|88780.2|88831.7|88781.7|88828.7|88778.7|31
1641233080000|2022-01-03 18:04:40|88829.2|88779.2|88831.8|88781.8|88832.7|88782.7|88829.2|88779.2|23
1641233090000|2022-01-03 18:04:50|88831.5|88781.5|88830.7|88780.7|88833.1|88783.1|88830.2|88780.2|15
1641233100000|2022-01-03 18:05:00|88831|88781|88829.4|88779.4|88831|88781|88826.5|88776.5|27
1641233110000|2022-01-03 18:05:10|88829.6|88779.6|88827.2|88777.2|88834.4|88784.4|88824.8|88774.8|37
1641233120000|2022-01-03 18:05:20|88828.3|88778.3|88829.7|88779.7|88836|88786|88827.3|88777.3|24
1641233130000|2022-01-03 18:05:30|88830.2|88780.2|88829.8|88779.8|88831.2|88781.2|88829.2|88779.2|28
1641233140000|2022-01-03 18:05:40|88829.1|88779.1|88828.8|88778.8|88829.1|88779.1|88827.3|88777.3|21
1641233150000|2022-01-03 18:05:50|88829.1|88779.1|88828.9|88778.9|88829.1|88779.1|88828.4|88778.4|4
1641233160000|2022-01-03 18:06:00|88828|88778|88829.9|88779.9|88830.5|88780.5|88826.9|88776.9|27
1641233170000|2022-01-03 18:06:10|88830.5|88780.5|88831.2|88781.2|88832|88782|88828.4|88778.4|47
1641233180000|2022-01-03 18:06:20|88830.7|88780.7|88832.7|88782.7|88833.6|88783.6|88830.5|88780.5|31
1641233190000|2022-01-03 18:06:30|88832.8|88782.8|88829.1|88779.1|88833.2|88783.2|88828.8|88778.8|25
1641233200000|2022-01-03 18:06:40|88829.2|88779.2|88829.1|88779.1|88829.4|88779.4|88829|88779|4
1641233210000|2022-01-03 18:06:50|88829.3|88779.3|88830.5|88780.5|88831.3|88781.3|88829.2|88779.2|14
1641233220000|2022-01-03 18:07:00|88829.9|88779.9|88829.6|88779.6|88829.9|88779.9|88828.2|88778.2|9
1641233230000|2022-01-03 18:07:10|88829.3|88779.3|88831.3|88781.3|88832.9|88782.9|88828.4|88778.4|23
1641233240000|2022-01-03 18:07:20|88831|88781|88836.2|88786.2|88836.2|88786.2|88830.8|88780.8|20
1641233250000|2022-01-03 18:07:30|88835.6|88785.6|88836|88786|88836.9|88786.9|88834.9|88784.9|22
1641233260000|2022-01-03 18:07:40|88835.7|88785.7|88837.5|88787.5|88840.1|88790.1|88835.7|88785.7|25
1641233270000|2022-01-03 18:07:50|88837.7|88787.7|88838.7|88788.7|88839|88789|88836.1|88786.1|29
1641233280000|2022-01-03 18:08:00|88838.3|88788.3|88838.9|88788.9|88839.9|88789.9|88836.3|88786.3|27
1641233290000|2022-01-03 18:08:10|88838|88788|88839.1|88789.1|88840.1|88790.1|88837.4|88787.4|15
1641233300000|2022-01-03 18:08:20|88838.8|88788.8|88841.7|88791.7|88844.6|88805.2|88830.2|88788.8|26
1641233310000|2022-01-03 18:08:30|88841.8|88791.8|88838.1|88788.1|88842.8|88803|88826.9|88786.6|16
1641233320000|2022-01-03 18:08:40|88837.6|88787.6|88837.9|88787.9|88838.5|88788.5|88836.8|88786.8|24
1641233330000|2022-01-03 18:08:50|88838|88788|88838.2|88788.2|88839.8|88789.8|88836.6|88786.6|27
1641233340000|2022-01-03 18:09:00|88838.3|88788.3|88838.6|88788.6|88839.9|88801.8|88826.8|88787.5|16
1641233350000|2022-01-03 18:09:10|88838.2|88788.2|88836.5|88786.5|88839|88803|88826.4|88786|30
1641233360000|2022-01-03 18:09:20|88835.8|88785.8|88835.6|88785.6|88838.2|88799.9|88823.5|88784.6|10
1641233370000|2022-01-03 18:09:30|88835.4|88785.4|88836.5|88786.5|88836.7|88786.7|88835.4|88785.4|7
1641233380000|2022-01-03 18:09:40|88836.4|88786.4|88826.9|88801.9|88839|88802|88824.9|88786.1|15
1641233390000|2022-01-03 18:09:50|88840.6|88790.6|88841.4|88791.4|88841.8|88791.8|88840|88790|17
1641233400000|2022-01-03 18:10:00|88840.3|88790.3|88836.9|88786.9|88841.4|88791.4|88836|88786|36
1641233410000|2022-01-03 18:10:10|88835.9|88785.9|88840.2|88790.2|88840.2|88790.2|88835.4|88785.4|23
1641233420000|2022-01-03 18:10:20|88839.7|88789.7|88836.7|88786.7|88839.7|88789.7|88834.1|88784.1|38
1641233430000|2022-01-03 18:10:30|88837.1|88787.1|88835.8|88785.8|88837.1|88787.1|88833.2|88783.2|17
1641233440000|2022-01-03 18:10:40|88835.3|88785.3|88834.5|88784.5|88836.3|88786.3|88834|88784|17
1641233450000|2022-01-03 18:10:50|88834.1|88784.1|88836.6|88786.6|88837.8|88802.3|88823.2|88782.9|29
1641233460000|2022-01-03 18:11:00|88838.1|88788.1|88827.4|88777.4|88838.1|88788.1|88827.4|88777.4|47
1641233470000|2022-01-03 18:11:10|88827.8|88777.8|88826.6|88776.6|88827.8|88777.8|88823.5|88773.5|28
1641233480000|2022-01-03 18:11:20|88826.9|88776.9|88823.7|88773.7|88827.4|88777.4|88823.3|88773.3|30
1641233490000|2022-01-03 18:11:30|88823.8|88773.8|88823.8|88773.8|88824.7|88774.7|88823.2|88773.2|37
1641233500000|2022-01-03 18:11:40|88824.1|88774.1|88823.1|88773.1|88824.8|88774.8|88823.1|88773.1|20
1641233510000|2022-01-03 18:11:50|88822.9|88772.9|88824.4|88774.4|88825|88775|88822.6|88772.6|20
1641233520000|2022-01-03 18:12:00|88824.5|88774.5|88827.1|88777.1|88829.5|88786.6|88811.6|88774.4|31
1641233530000|2022-01-03 18:12:10|88827.5|88777.5|88827.6|88777.6|88827.9|88777.9|88826|88776|27
1641233540000|2022-01-03 18:12:20|88827.9|88777.9|88827.7|88777.7|88828.2|88778.2|88826.7|88776.7|19
1641233550000|2022-01-03 18:12:30|88828|88778|88832.4|88782.4|88833|88783|88827|88777|27
1641233560000|2022-01-03 18:12:40|88831.7|88781.7|88831.3|88781.3|88832.8|88782.8|88830.9|88780.9|17
1641233570000|2022-01-03 18:12:50|88831.6|88781.6|88825.2|88775.2|88831.7|88781.7|88825.1|88775.1|35
1641233580000|2022-01-03 18:13:00|88824.9|88774.9|88825.4|88775.4|88825.4|88775.4|88824.3|88774.3|15
1641233590000|2022-01-03 18:13:10|88825.5|88775.5|88822.2|88772.2|88825.5|88775.5|88821|88771|20
1641233600000|2022-01-03 18:13:20|88821.8|88771.8|88823.2|88773.2|88823.8|88773.8|88821.4|88771.4|36
1641233610000|2022-01-03 18:13:30|88823.3|88773.3|88814.5|88764.5|88824.6|88774.6|88814.5|88764.5|33
1641233620000|2022-01-03 18:13:40|88813.9|88763.9|88814.7|88764.7|88815.5|88765.5|88813.8|88763.8|24
1641233630000|2022-01-03 18:13:50|88814.8|88764.8|88810.7|88760.7|88816.1|88766.1|88810.4|88760.4|31
1641233640000|2022-01-03 18:14:00|88810.9|88760.9|88803.9|88753.9|88812.2|88762.2|88803.9|88753.9|47
1641233650000|2022-01-03 18:14:10|88804.5|88754.5|88804.1|88754.1|88806.6|88756.6|88802.9|88752.9|31
1641233660000|2022-01-03 18:14:20|88804.3|88754.3|88807.7|88757.7|88807.8|88757.8|88804|88754|25
1641233670000|2022-01-03 18:14:30|88807.5|88757.5|88807.4|88757.4|88810.4|88760.4|88807.4|88757.4|32
1641233680000|2022-01-03 18:14:40|88807.8|88757.8|88808.7|88758.7|88809.8|88759.8|88807.7|88757.7|41
1641233690000|2022-01-03 18:14:50|88808.8|88758.8|88808.4|88758.4|88810.1|88760.1|88807.3|88757.3|26
1641233700000|2022-01-03 18:15:00|88808|88758|88810.5|88760.5|88810.7|88760.7|88808|88758|25
1641233710000|2022-01-03 18:15:10|88810.8|88760.8|88811.6|88761.6|88812.6|88762.6|88810.7|88760.7|20
1641233720000|2022-01-03 18:15:20|88811|88761|88810.3|88760.3|88811.7|88761.7|88809|88759|38
1641233730000|2022-01-03 18:15:30|88808.5|88758.5|88811.9|88761.9|88812.5|88762.5|88808.5|88758.5|31
1641233740000|2022-01-03 18:15:40|88812.1|88762.1|88812.6|88762.6|88813|88763|88811.6|88761.6|17
1641233750000|2022-01-03 18:15:50|88811.8|88761.8|88813.9|88763.9|88814|88764|88811.6|88761.6|26
1641233760000|2022-01-03 18:16:00|88813.8|88763.8|88813.5|88763.5|88815.3|88765.3|88811.9|88761.9|34
1641233770000|2022-01-03 18:16:10|88813.7|88763.7|88814|88764|88814.1|88764.1|88812.5|88762.5|24
1641233780000|2022-01-03 18:16:20|88814.1|88764.1|88813.4|88763.4|88815.9|88765.9|88813.4|88763.4|21
1641233790000|2022-01-03 18:16:30|88813.8|88763.8|88813.3|88763.3|88815.3|88765.3|88812.9|88762.9|18
1641233800000|2022-01-03 18:16:40|88813.4|88763.4|88813.7|88763.7|88813.9|88763.9|88812.5|88762.5|15
1641233810000|2022-01-03 18:16:50|88813.9|88763.9|88814.4|88764.4|88816.1|88766.1|88813.1|88763.1|23
1641233820000|2022-01-03 18:17:00|88815.1|88765.1|88812.5|88762.5|88817|88779.3|88803.4|88760.2|39
1641233830000|2022-01-03 18:17:10|88811.3|88761.3|88813.3|88763.3|88813.3|88763.3|88810.9|88760.9|31
1641233840000|2022-01-03 18:17:20|88813.6|88763.6|88813.6|88763.6|88814.8|88764.8|88813.3|88763.3|24
1641233850000|2022-01-03 18:17:30|88813.5|88763.5|88815.7|88765.7|88815.7|88765.7|88813.3|88763.3|22
1641233860000|2022-01-03 18:17:40|88815.4|88765.4|88815.8|88765.8|88816|88766|88814|88764|8
1641233870000|2022-01-03 18:17:50|88815.9|88765.9|88814.3|88764.3|88815.9|88776.8|88801.6|88763.5|17
1641233880000|2022-01-03 18:18:00|88815|88765|88813.7|88763.7|88816.1|88773.8|88798.8|88758|43
1641233890000|2022-01-03 18:18:10|88813.8|88763.8|88812.4|88762.4|88813.8|88763.8|88811.9|88761.9|21
1641233900000|2022-01-03 18:18:20|88812.5|88762.5|88808.9|88758.9|88812.5|88762.5|88808.8|88758.8|32
1641233910000|2022-01-03 18:18:30|88808.4|88758.4|88807|88757|88809|88759|88806.6|88756.6|29
1641233920000|2022-01-03 18:18:40|88806.7|88756.7|88808.2|88758.2|88809.1|88759.1|88806.7|88756.7|29
1641233930000|2022-01-03 18:18:50|88808|88758|88809.1|88759.1|88809.1|88759.1|88807.5|88757.5|15
1641233940000|2022-01-03 18:19:00|88809|88759|88804.9|88754.9|88809|88759|88802.8|88752.8|36
1641233950000|2022-01-03 18:19:10|88804.6|88754.6|88802.8|88752.8|88805.3|88755.3|88801.4|88751.4|14
1641233960000|2022-01-03 18:19:20|88803|88753|88806.1|88756.1|88806.7|88756.7|88801.8|88751.8|14
1641233970000|2022-01-03 18:19:30|88806.2|88756.2|88808.7|88758.7|88808.7|88758.7|88805.3|88755.3|8
1641233980000|2022-01-03 18:19:40|88807.6|88757.6|88807.8|88757.8|88810.1|88773|88795.3|88756.1|21
1641233990000|2022-01-03 18:19:50|88809.7|88759.7|88808.8|88758.8|88810.4|88760.4|88806.6|88756.6|22
1641234000000|2022-01-03 18:20:00|88808.4|88758.4|88806.8|88756.8|88809.4|88759.4|88806.3|88756.3|31
1641234010000|2022-01-03 18:20:10|88806.4|88756.4|88805.9|88755.9|88806.7|88756.7|88803|88753|34
1641234020000|2022-01-03 18:20:20|88805.8|88755.8|88805.9|88755.9|88807|88757|88805.8|88755.8|13
1641234030000|2022-01-03 18:20:30|88805.4|88755.4|88808|88758|88808|88758|88804.9|88754.9|29
1641234040000|2022-01-03 18:20:40|88807.4|88757.4|88793.5|88768.5|88809.4|88770.5|88793.5|88755.5|19
1641234050000|2022-01-03 18:20:50|88793.7|88768.7|88808.1|88758.1|88808.2|88768.7|88793.7|88757.2|18
1641234060000|2022-01-03 18:21:00|88807.8|88757.8|88808|88758|88808.2|88758.2|88807.8|88757.8|5
1641234070000|2022-01-03 18:21:10|88807.6|88757.6|88807.2|88757.2|88807.6|88771.9|88795.5|88756.6|12
1641234080000|2022-01-03 18:21:20|88807.8|88757.8|88809.8|88759.8|88809.9|88759.9|88806.8|88756.8|40
1641234090000|2022-01-03 18:21:30|88809.6|88759.6|88813.5|88763.5|88815.8|88765.8|88809.6|88759.6|30
1641234100000|2022-01-03 18:21:40|88814|88764|88818.7|88768.7|88819.3|88769.3|88813.5|88763.5|27
1641234110000|2022-01-03 18:21:50|88818.8|88768.8|88822.6|88772.6|88823.3|88773.3|88818.2|88768.2|36
1641234120000|2022-01-03 18:22:00|88822.5|88772.5|88823.8|88773.8|88823.8|88773.8|88821.9|88771.9|29
1641234130000|2022-01-03 18:22:10|88823.5|88773.5|88821.2|88771.2|88823.5|88773.5|88821|88771|30
1641234140000|2022-01-03 18:22:20|88821|88771|88823.9|88773.9|88824.5|88774.5|88821|88771|21
1641234150000|2022-01-03 18:22:30|88824.1|88774.1|88822.8|88772.8|88824.1|88774.1|88822.1|88772.1|19
1641234160000|2022-01-03 18:22:40|88822.9|88772.9|88824.9|88774.9|88826.2|88776.2|88821.9|88771.9|31
1641234170000|2022-01-03 18:22:50|88825|88775|88828.1|88778.1|88828.4|88778.4|88824.9|88774.9|38
1641234180000|2022-01-03 18:23:00|88826.2|88776.2|88826.5|88776.5|88827.9|88777.9|88825.3|88775.3|18
1641234190000|2022-01-03 18:23:10|88826.2|88776.2|88823.5|88773.5|88826.4|88786.5|88810.6|88772.4|22
1641234200000|2022-01-03 18:23:20|88823.7|88773.7|88824.2|88774.2|88825.3|88775.3|88823|88773|32
1641234210000|2022-01-03 18:23:30|88823.7|88773.7|88821.9|88771.9|88824.7|88774.7|88821.9|88771.9|20
1641234220000|2022-01-03 18:23:40|88821.8|88771.8|88822.1|88772.1|88822.8|88772.8|88821.1|88771.1|23
1641234230000|2022-01-03 18:23:50|88822.7|88772.7|88824.3|88774.3|88825.2|88775.2|88820.1|88770.1|29
1641234240000|2022-01-03 18:24:00|88824.1|88774.1|88819.9|88769.9|88824.7|88785.9|88810.3|88769.9|39
1641234250000|2022-01-03 18:24:10|88820.2|88770.2|88814.2|88764.2|88821.2|88771.2|88801.9|88751.9|57
1641234260000|2022-01-03 18:24:20|88814.4|88764.4|88813.6|88763.6|88815.3|88765.3|88809.9|88759.9|38
1641234270000|2022-01-03 18:24:30|88812.1|88762.1|88814.3|88764.3|88815|88765|88811.8|88761.8|39
1641234280000|2022-01-03 18:24:40|88814.7|88764.7|88814.9|88764.9|88815.5|88765.5|88813.4|88763.4|22
1641234290000|2022-01-03 18:24:50|88814.5|88764.5|88820.3|88770.3|88821.1|88771.1|88814.5|88764.5|34
1641234300000|2022-01-03 18:25:00|88819.9|88769.9|88822.1|88772.1|88823.8|88773.8|88819.7|88769.7|22
1641234310000|2022-01-03 18:25:10|88822.8|88772.8|88813.9|88763.9|88824|88783.4|88808.4|88762.6|36
1641234320000|2022-01-03 18:25:20|88814.8|88764.8|88816.4|88766.4|88816.5|88766.5|88811.5|88761.5|46
1641234330000|2022-01-03 18:25:30|88816.8|88766.8|88813.7|88763.7|88816.8|88766.8|88813.7|88763.7|29
1641234340000|2022-01-03 18:25:40|88813.9|88763.9|88814|88764|88817|88767|88806.9|88756.9|30
1641234350000|2022-01-03 18:25:50|88814.7|88764.7|88816.3|88766.3|88818.3|88768.3|88813|88763|35
1641234360000|2022-01-03 18:26:00|88816.8|88766.8|88816.6|88766.6|88818|88768|88815|88765|21
1641234370000|2022-01-03 18:26:10|88817|88767|88818.3|88768.3|88818.3|88768.3|88816.3|88766.3|11
1641234380000|2022-01-03 18:26:20|88818.5|88768.5|88809.5|88759.5|88819.9|88769.9|88809.5|88759.5|24
1641234390000|2022-01-03 18:26:30|88814.7|88764.7|88815.6|88765.6|88816.2|88766.2|88810.7|88760.7|29
1641234400000|2022-01-03 18:26:40|88816.1|88766.1|88814.4|88764.4|88816.7|88766.7|88812.9|88762.9|24
1641234410000|2022-01-03 18:26:50|88814.6|88764.6|88815.2|88765.2|88815.8|88765.8|88814.4|88764.4|20
1641234420000|2022-01-03 18:27:00|88817.5|88767.5|88815.4|88765.4|88817.7|88767.7|88814.5|88764.5|18
1641234430000|2022-01-03 18:27:10|88816|88766|88816.5|88766.5|88816.8|88766.8|88815|88765|13
1641234440000|2022-01-03 18:27:20|88817.7|88767.7|88817.7|88767.7|88817.7|88767.7|88817.7|88767.7|1
1641234450000|2022-01-03 18:27:30|88817.4|88767.4|88817.9|88767.9|88818.5|88768.5|88817.4|88767.4|13
1641234460000|2022-01-03 18:27:40|88817.7|88767.7|88815.8|88765.8|88817.8|88767.8|88815.3|88765.3|22
1641234470000|2022-01-03 18:27:50|88815.6|88765.6|88820|88770|88821.9|88771.9|88815.5|88765.5|27
1641234480000|2022-01-03 18:28:00|88819.8|88769.8|88819.5|88769.5|88820.5|88770.5|88819.2|88769.2|27
1641234490000|2022-01-03 18:28:10|88820.1|88770.1|88817.8|88767.8|88820.1|88770.1|88815.9|88765.9|23
1641234500000|2022-01-03 18:28:20|88817.3|88767.3|88816.9|88766.9|88817.6|88767.6|88816.9|88766.9|6
1641234510000|2022-01-03 18:28:30|88817.1|88767.1|88815.2|88765.2|88817.2|88767.2|88815.1|88765.1|19
1641234520000|2022-01-03 18:28:40|88816|88766|88817.6|88767.6|88818|88779.5|88802.1|88765.5|17
1641234530000|2022-01-03 18:28:50|88818|88768|88813|88763|88818.2|88768.2|88813|88763|20
1641234540000|2022-01-03 18:29:00|88812.9|88762.9|88814.2|88764.2|88815.4|88765.4|88812.8|88762.8|33
1641234550000|2022-01-03 18:29:10|88814.1|88764.1|88814.7|88764.7|88815|88765|88814.1|88764.1|14
1641234560000|2022-01-03 18:29:20|88814.9|88764.9|88816.5|88766.5|88816.6|88766.6|88814.3|88764.3|18
1641234570000|2022-01-03 18:29:30|88817.6|88767.6|88818.7|88768.7|88819.8|88769.8|88817.1|88767.1|27
1641234580000|2022-01-03 18:29:40|88819.2|88769.2|88819|88769|88820.1|88770.1|88818|88768|11
1641234590000|2022-01-03 18:29:50|88818|88768|88817.7|88767.7|88818.5|88768.5|88817.6|88767.6|19
1641234600000|2022-01-03 18:30:00|88817.8|88767.8|88819.3|88769.3|88819.3|88769.3|88817.8|88767.8|9
1641234610000|2022-01-03 18:30:10|88819.2|88769.2|88819.1|88769.1|88819.2|88769.2|88819|88769|4
1641234620000|2022-01-03 18:30:20|88817.9|88767.9|88816.6|88766.6|88819.9|88769.9|88815.7|88765.7|33
1641234630000|2022-01-03 18:30:30|88816.2|88766.2|88816|88766|88817.5|88767.5|88815.1|88765.1|31
1641234640000|2022-01-03 18:30:40|88815.9|88765.9|88814.6|88764.6|88816.4|88766.4|88814.5|88764.5|14
1641234650000|2022-01-03 18:30:50|88814.9|88764.9|88804|88779|88817.3|88779|88799.8|88762.8|17
1641234660000|2022-01-03 18:31:00|88803.6|88778.6|88818.5|88768.5|88818.5|88778.6|88796.7|88766|18
1641234670000|2022-01-03 18:31:10|88818.8|88768.8|88819.5|88769.5|88819.5|88769.5|88817.9|88767.9|9
1641234680000|2022-01-03 18:31:20|88819.3|88769.3|88815.1|88765.1|88819.4|88778.4|88800.8|88765.1|12
1641234690000|2022-01-03 18:31:30|88815.9|88765.9|88816.8|88766.8|88816.8|88766.8|88812.2|88762.2|16
1641234700000|2022-01-03 18:31:40|88816.4|88766.4|88816.7|88766.7|88816.8|88766.8|88813.2|88763.2|12
1641234710000|2022-01-03 18:31:50|88818.5|88768.5|88818.1|88768.1|88818.5|88768.5|88816.6|88766.6|9
1641234720000|2022-01-03 18:32:00|88817.9|88767.9|88818.3|88768.3|88818.5|88776.5|88794.2|88767|12
1641234730000|2022-01-03 18:32:10|88818.5|88768.5|88817.4|88767.4|88818.6|88768.6|88817.4|88767.4|7
1641234740000|2022-01-03 18:32:20|88812.4|88762.4|88814.1|88764.1|88815.8|88765.8|88808.8|88758.8|26
1641234750000|2022-01-03 18:32:30|88814.3|88764.3|88811.2|88761.2|88815.2|88765.2|88811.2|88761.2|20
1641234760000|2022-01-03 18:32:40|88810.8|88760.8|88812.9|88762.9|88813|88763|88810.8|88760.8|12
1641234770000|2022-01-03 18:32:50|88812.4|88762.4|88794.1|88769.1|88814.9|88770.5|88793.4|88762.4|16
1641234780000|2022-01-03 18:33:00|88795.1|88770.1|88808.8|88758.8|88813.7|88774.9|88793.4|88758.1|31
1641234790000|2022-01-03 18:33:10|88809.6|88759.6|88810.5|88760.5|88811.1|88761.1|88807.7|88757.7|26
1641234800000|2022-01-03 18:33:20|88810.6|88760.6|88814|88764|88814|88764|88809.5|88759.5|28
1641234810000|2022-01-03 18:33:30|88813.5|88763.5|88814.8|88764.8|88818.2|88768.2|88813.1|88763.1|41
1641234820000|2022-01-03 18:33:40|88814.7|88764.7|88814.5|88764.5|88815.8|88765.8|88813.5|88763.5|34
1641234830000|2022-01-03 18:33:50|88815.5|88765.5|88815.7|88765.7|88816.1|88766.1|88814.3|88764.3|23
1641234840000|2022-01-03 18:34:00|88814.2|88764.2|88814.4|88764.4|88814.6|88764.6|88810.9|88760.9|35
1641234850000|2022-01-03 18:34:10|88814.9|88764.9|88814.4|88764.4|88816.3|88766.3|88812.8|88762.8|12
1641234860000|2022-01-03 18:34:20|88814.1|88764.1|88811.4|88761.4|88815.2|88765.2|88811.4|88761.4|13
1641234870000|2022-01-03 18:34:30|88812.4|88762.4|88817.1|88767.1|88817.1|88772.9|88797.9|88760|16
1641234880000|2022-01-03 18:34:40|88815.9|88765.9|88811.9|88761.9|88817.3|88767.3|88811.9|88761.9|12
1641234890000|2022-01-03 18:34:50|88813.2|88763.2|88815.7|88765.7|88815.7|88765.7|88813.2|88763.2|16
1641234900000|2022-01-03 18:35:00|88811|88761|88812.8|88762.8|88813.6|88763.6|88809.4|88759.4|21
1641234910000|2022-01-03 18:35:10|88812.2|88762.2|88810.2|88760.2|88812.7|88762.7|88809.2|88759.2|28
1641234920000|2022-01-03 18:35:20|88810.7|88760.7|88807.7|88757.7|88810.7|88760.7|88806.5|88756.5|26
1641234930000|2022-01-03 18:35:30|88807.4|88757.4|88807.7|88757.7|88808.7|88758.7|88807.1|88757.1|24
1641234940000|2022-01-03 18:35:40|88808|88758|88809.6|88759.6|88811|88761|88807|88757|34
1641234950000|2022-01-03 18:35:50|88810.1|88760.1|88793.8|88768.8|88810.1|88771.1|88788.9|88755.4|31
1641234960000|2022-01-03 18:36:00|88793.1|88768.1|88807.2|88757.2|88809.7|88769.5|88791.9|88756|29
1641234970000|2022-01-03 18:36:10|88807.9|88757.9|88805.7|88755.7|88807.9|88757.9|88804.3|88754.3|35
1641234980000|2022-01-03 18:36:20|88805.1|88755.1|88807.2|88757.2|88808.2|88758.2|88804.4|88754.4|25
1641234990000|2022-01-03 18:36:30|88808.3|88758.3|88806.1|88756.1|88808.3|88758.3|88803.3|88753.3|33
1641235000000|2022-01-03 18:36:40|88806.4|88756.4|88807.9|88757.9|88807.9|88757.9|88805.1|88755.1|9
1641235010000|2022-01-03 18:36:50|88804.8|88754.8|88804.5|88754.5|88808.9|88767.4|88792.4|88749.8|15
1641235020000|2022-01-03 18:37:00|88802.7|88752.7|88793.5|88768.5|88810.9|88772.6|88787.4|88748.3|36
1641235030000|2022-01-03 18:37:10|88793|88768|88804.3|88754.3|88809.8|88769.2|88788.6|88752|25
1641235040000|2022-01-03 18:37:20|88804.5|88754.5|88799.6|88749.6|88806.1|88756.1|88798.7|88748.7|55
1641235050000|2022-01-03 18:37:30|88798.8|88748.8|88799.6|88749.6|88800.7|88750.7|88797.9|88747.9|23
1641235060000|2022-01-03 18:37:40|88800|88750|88803.6|88753.6|88803.6|88753.6|88800|88750|29
1641235070000|2022-01-03 18:37:50|88802.7|88752.7|88801.8|88751.8|88803.5|88753.5|88798.2|88748.2|37
1641235080000|2022-01-03 18:38:00|88801.6|88751.6|88800.5|88750.5|88802.3|88752.3|88799.5|88749.5|26
1641235090000|2022-01-03 18:38:10|88800.2|88750.2|88800.5|88750.5|88801.3|88751.3|88799.7|88749.7|25
1641235100000|2022-01-03 18:38:20|88800.6|88750.6|88799.7|88749.7|88802.8|88764.1|88783|88748.4|41
1641235110000|2022-01-03 18:38:30|88799.1|88749.1|88799.7|88749.7|88800.4|88750.4|88799|88749|10
1641235120000|2022-01-03 18:38:40|88799.5|88749.5|88800.4|88750.4|88801.3|88751.3|88799|88749|12
1641235130000|2022-01-03 18:38:50|88800.3|88750.3|88799.9|88749.9|88800.3|88750.3|88797.3|88747.3|16
1641235140000|2022-01-03 18:39:00|88799.8|88749.8|88796.4|88746.4|88800.8|88750.8|88792.5|88742.5|36
1641235150000|2022-01-03 18:39:10|88795.5|88745.5|88791.6|88741.6|88796.2|88746.2|88790.5|88740.5|22
1641235160000|2022-01-03 18:39:20|88792|88742|88790.9|88740.9|88792.8|88742.8|88790.5|88740.5|26
1641235170000|2022-01-03 18:39:30|88791.3|88741.3|88790.4|88740.4|88793|88743|88788.8|88738.8|31
1641235180000|2022-01-03 18:39:40|88790.3|88740.3|88788.6|88738.6|88791|88741|88784.8|88734.8|27
1641235190000|2022-01-03 18:39:50|88787.8|88737.8|88787.8|88737.8|88788.5|88738.5|88782.5|88732.5|44
1641235200000|2022-01-03 18:40:00|88788.2|88738.2|88789.2|88739.2|88789.7|88739.7|88785.8|88735.8|26
1641235210000|2022-01-03 18:40:10|88789.4|88739.4|88787.3|88737.3|88789.4|88739.4|88785.7|88735.7|10
1641235220000|2022-01-03 18:40:20|88787.6|88737.6|88788.1|88738.1|88788.7|88738.7|88786.5|88736.5|26
1641235230000|2022-01-03 18:40:30|88787.9|88737.9|88786.6|88736.6|88789.3|88739.3|88786|88736|30
1641235240000|2022-01-03 18:40:40|88786.5|88736.5|88786.5|88736.5|88788.4|88738.4|88786|88736|21
1641235250000|2022-01-03 18:40:50|88786.2|88736.2|88787.6|88737.6|88789.5|88739.5|88786.2|88736.2|11
1641235260000|2022-01-03 18:41:00|88788.1|88738.1|88789.7|88739.7|88789.7|88739.7|88787|88737|26
1641235270000|2022-01-03 18:41:10|88789.3|88739.3|88772.7|88747.7|88791.1|88747.7|88771.8|88734.4|30
1641235280000|2022-01-03 18:41:20|88773|88748|88773.9|88748.9|88774.7|88749.7|88772.3|88747.3|20
1641235290000|2022-01-03 18:41:30|88773.5|88748.5|88770|88720|88785.4|88748.9|88766.5|88719.2|48
1641235300000|2022-01-03 18:41:40|88770.1|88720.1|88764.7|88714.7|88770.4|88720.4|88756.4|88706.4|35
1641235310000|2022-01-03 18:41:50|88764.5|88714.5|88738.6|88688.6|88765.3|88715.3|88736.6|88686.6|54
1641235320000|2022-01-03 18:42:00|88737.8|88687.8|88737.5|88687.5|88739.6|88689.6|88736.4|88686.4|47
1641235330000|2022-01-03 18:42:10|88738.3|88688.3|88756.9|88706.9|88757.2|88707.2|88737.8|88687.8|41
1641235340000|2022-01-03 18:42:20|88755.3|88705.3|88755|88705|88760.5|88710.5|88753.5|88703.5|55
1641235350000|2022-01-03 18:42:30|88756.4|88706.4|88755.6|88705.6|88756.4|88706.4|88753.4|88703.4|21
1641235360000|2022-01-03 18:42:40|88755.5|88705.5|88755|88705|88756.4|88706.4|88754|88704|23
1641235370000|2022-01-03 18:42:50|88755.1|88705.1|88754.3|88704.3|88755.2|88705.2|88751.9|88701.9|34
1641235380000|2022-01-03 18:43:00|88754.1|88704.1|88753.1|88703.1|88755.1|88705.1|88751.6|88701.6|33
1641235390000|2022-01-03 18:43:10|88753.5|88703.5|88754.4|88704.4|88755.8|88705.8|88752.8|88702.8|40
1641235400000|2022-01-03 18:43:20|88755.1|88705.1|88754.3|88704.3|88755.8|88705.8|88752.5|88702.5|46
1641235410000|2022-01-03 18:43:30|88754.4|88704.4|88754|88704|88755.4|88705.4|88751.9|88701.9|28
1641235420000|2022-01-03 18:43:40|88753.3|88703.3|88752.5|88702.5|88754.4|88704.4|88751.3|88701.3|36
1641235430000|2022-01-03 18:43:50|88753.2|88703.2|88753.8|88703.8|88754.4|88704.4|88752.1|88702.1|41
1641235440000|2022-01-03 18:44:00|88753.5|88703.5|88752.8|88702.8|88753.9|88703.9|88752.3|88702.3|34
1641235450000|2022-01-03 18:44:10|88754|88704|88752|88702|88754|88704|88751.4|88701.4|44
1641235460000|2022-01-03 18:44:20|88752.1|88702.1|88748.3|88698.3|88752.8|88702.8|88748.3|88698.3|42
1641235470000|2022-01-03 18:44:30|88748.7|88698.7|88747.3|88697.3|88749.2|88699.2|88746.4|88696.4|44
1641235480000|2022-01-03 18:44:40|88747.1|88697.1|88743.9|88693.9|88747.8|88697.8|88742.8|88692.8|47
1641235490000|2022-01-03 18:44:50|88743.7|88693.7|88737.1|88687.1|88745.4|88695.4|88736.5|88686.5|67
1641235500000|2022-01-03 18:45:00|88737.3|88687.3|88707.6|88657.6|88737.3|88687.3|88706.2|88656.2|63
1641235510000|2022-01-03 18:45:10|88707.5|88657.5|88714.2|88664.2|88714.7|88664.7|88704.1|88654.1|60
1641235520000|2022-01-03 18:45:20|88711.5|88661.5|88720.6|88670.6|88720.6|88670.6|88711.5|88661.5|35
1641235530000|2022-01-03 18:45:30|88719.5|88669.5|88722.9|88672.9|88722.9|88672.9|88715.8|88665.8|40
1641235540000|2022-01-03 18:45:40|88722.3|88672.3|88721.1|88671.1|88723.7|88673.7|88720.1|88670.1|22
1641235550000|2022-01-03 18:45:50|88723|88673|88724.6|88674.6|88727.3|88677.3|88723|88673|23
1641235560000|2022-01-03 18:46:00|88724.3|88674.3|88727.9|88677.9|88729.3|88679.3|88723.9|88673.9|38
1641235570000|2022-01-03 18:46:10|88728.1|88678.1|88728.3|88678.3|88730.3|88680.3|88727.8|88677.8|30
1641235580000|2022-01-03 18:46:20|88728.1|88678.1|88726.9|88676.9|88728.5|88678.5|88726.9|88676.9|20
1641235590000|2022-01-03 18:46:30|88727.2|88677.2|88715.1|88690.1|88728.6|88690.1|88715.1|88676.9|12
1641235600000|2022-01-03 18:46:40|88716.6|88691.6|88737.9|88687.9|88738.5|88695.6|88715.9|88682.4|53
1641235610000|2022-01-03 18:46:50|88738.3|88688.3|88735.8|88685.8|88738.7|88688.7|88735.3|88685.3|44
1641235620000|2022-01-03 18:47:00|88735.9|88685.9|88737.1|88687.1|88737.1|88687.1|88735.5|88685.5|28
1641235630000|2022-01-03 18:47:10|88737.7|88687.7|88730.4|88680.4|88737.7|88687.7|88730.3|88680.3|28
1641235640000|2022-01-03 18:47:20|88730.6|88680.6|88743.3|88693.3|88752.9|88702.9|88730.4|88680.4|50
1641235650000|2022-01-03 18:47:30|88743.4|88693.4|88742.6|88692.6|88743.9|88693.9|88741.9|88691.9|21
1641235660000|2022-01-03 18:47:40|88743|88693|88744.7|88694.7|88747.4|88697.4|88741.3|88691.3|53
1641235670000|2022-01-03 18:47:50|88744.6|88694.6|88744.3|88694.3|88745.3|88695.3|88741.8|88691.8|22
1641235680000|2022-01-03 18:48:00|88745.3|88695.3|88745.3|88695.3|88746.4|88696.4|88743.9|88693.9|35
1641235690000|2022-01-03 18:48:10|88745.8|88695.8|88749.8|88699.8|88750|88700|88745.2|88695.2|43
1641235700000|2022-01-03 18:48:20|88750.5|88700.5|88753|88703|88753.4|88703.4|88749.8|88699.8|37
1641235710000|2022-01-03 18:48:30|88752.9|88702.9|88747.8|88697.8|88754.7|88704.7|88747.8|88697.8|32
1641235720000|2022-01-03 18:48:40|88747.7|88697.7|88747.1|88697.1|88748.4|88698.4|88744.8|88694.8|50
1641235730000|2022-01-03 18:48:50|88747.2|88697.2|88745.6|88695.6|88747.6|88697.6|88745|88695|24
1641235740000|2022-01-03 18:49:00|88745.7|88695.7|88744.5|88694.5|88746|88696|88744.2|88694.2|17
1641235750000|2022-01-03 18:49:10|88744.6|88694.6|88742.4|88692.4|88744.8|88694.8|88742.4|88692.4|31
1641235760000|2022-01-03 18:49:20|88742.7|88692.7|88742.7|88692.7|88742.7|88692.7|88741.7|88691.7|18
1641235770000|2022-01-03 18:49:30|88741.9|88691.9|88743.6|88693.6|88744.2|88694.2|88741.6|88691.6|19
1641235780000|2022-01-03 18:49:40|88743.1|88693.1|88744.8|88694.8|88744.9|88706.8|88729.6|88693.1|27
1641235790000|2022-01-03 18:49:50|88744.7|88694.7|88743.1|88693.1|88744.7|88694.7|88742.9|88692.9|37
1641235800000|2022-01-03 18:50:00|88743|88693|88745.9|88695.9|88746.2|88696.2|88742.7|88692.7|12
1641235810000|2022-01-03 18:50:10|88746|88696|88745.4|88695.4|88746.8|88696.8|88745|88695|22
1641235820000|2022-01-03 18:50:20|88745.8|88695.8|88744.8|88694.8|88745.8|88695.8|88742|88692|20
1641235830000|2022-01-03 18:50:30|88744.9|88694.9|88745.1|88695.1|88745.4|88695.4|88744.8|88694.8|19
1641235840000|2022-01-03 18:50:40|88744.8|88694.8|88747.9|88697.9|88747.9|88697.9|88744.6|88694.6|30
1641235850000|2022-01-03 18:50:50|88748.6|88698.6|88744.4|88694.4|88748.6|88698.6|88743.6|88693.6|30
1641235860000|2022-01-03 18:51:00|88744.6|88694.6|88744.4|88694.4|88744.9|88694.9|88744|88694|32
1641235870000|2022-01-03 18:51:10|88744.1|88694.1|88744.6|88694.6|88744.7|88694.7|88743.5|88693.5|17
1641235880000|2022-01-03 18:51:20|88743.2|88693.2|88747.4|88697.4|88747.7|88697.7|88743.2|88693.2|17
1641235890000|2022-01-03 18:51:30|88747|88697|88746.9|88696.9|88747.2|88697.2|88745.8|88695.8|9
1641235900000|2022-01-03 18:51:40|88747|88697|88746.8|88696.8|88747.1|88697.1|88744.4|88694.4|18
1641235910000|2022-01-03 18:51:50|88733.6|88708.6|88744.5|88694.5|88745.6|88709.1|88731.9|88691|26
1641235920000|2022-01-03 18:52:00|88743.3|88693.3|88742.9|88692.9|88743.6|88693.6|88742.4|88692.4|9
1641235930000|2022-01-03 18:52:10|88742.3|88692.3|88744.2|88694.2|88744.8|88694.8|88742.3|88692.3|15
1641235940000|2022-01-03 18:52:20|88744|88694|88744.5|88694.5|88744.5|88694.5|88743.4|88693.4|25
1641235950000|2022-01-03 18:52:30|88744.6|88694.6|88744.4|88694.4|88744.6|88694.6|88741.1|88691.1|21
1641235960000|2022-01-03 18:52:40|88743.1|88693.1|88744.6|88694.6|88744.6|88694.6|88740|88690|43
1641235970000|2022-01-03 18:52:50|88744.4|88694.4|88727.7|88702.7|88747.3|88705.9|88726.9|88690.5|35
1641235980000|2022-01-03 18:53:00|88728|88703|88753|88703|88754.7|88711.1|88726.9|88687.4|37
1641235990000|2022-01-03 18:53:10|88750.3|88700.3|88757.3|88707.3|88757.9|88707.9|88750.2|88700.2|34
1641236000000|2022-01-03 18:53:20|88757.5|88707.5|88757.5|88707.5|88758.7|88708.7|88757.2|88707.2|36
1641236010000|2022-01-03 18:53:30|88758.9|88708.9|88759.9|88709.9|88760.4|88710.4|88757.6|88707.6|33
1641236020000|2022-01-03 18:53:40|88759.8|88709.8|88758.3|88708.3|88760.6|88710.6|88758.3|88708.3|22
1641236030000|2022-01-03 18:53:50|88759.5|88709.5|88755.7|88705.7|88760.1|88720.4|88741.2|88705.2|20
1641236040000|2022-01-03 18:54:00|88755.5|88705.5|88756.5|88706.5|88757.3|88719.1|88744.1|88705.5|20
1641236050000|2022-01-03 18:54:10|88755.8|88705.8|88757.7|88707.7|88758.1|88708.1|88755.8|88705.8|17
1641236060000|2022-01-03 18:54:20|88757.9|88707.9|88757.4|88707.4|88758.3|88708.3|88757.1|88707.1|19
1641236070000|2022-01-03 18:54:30|88757.8|88707.8|88756.1|88706.1|88757.8|88707.8|88756|88706|19
1641236080000|2022-01-03 18:54:40|88755.9|88705.9|88743.2|88718.2|88758|88718.2|88743.2|88705.3|15
1641236090000|2022-01-03 18:54:50|88743.1|88718.1|88744.4|88719.4|88756.5|88719.4|88739.6|88704.9|29
1641236100000|2022-01-03 18:55:00|88757.1|88707.1|88743.8|88718.8|88757.9|88720|88741.9|88705.6|33
1641236110000|2022-01-03 18:55:10|88743.6|88718.6|88742|88717|88744.2|88719.2|88740.9|88715.9|24
1641236120000|2022-01-03 18:55:20|88739.8|88714.8|88740.6|88715.6|88757.8|88721.9|88739.8|88705.9|28
1641236130000|2022-01-03 18:55:30|88740.2|88715.2|88742.4|88717.4|88757.7|88718.5|88739|88706.2|23
1641236140000|2022-01-03 18:55:40|88757.7|88707.7|88757.4|88707.4|88757.7|88720.1|88740.7|88706.7|21
1641236150000|2022-01-03 18:55:50|88757.1|88707.1|88746.6|88721.6|88759|88721.6|88744.7|88705|23
1641236160000|2022-01-03 18:56:00|88746.5|88721.5|88759.7|88709.7|88759.9|88722.1|88744.3|88709.6|21
1641236170000|2022-01-03 18:56:10|88759.6|88709.6|88779.6|88729.6|88780.9|88741.2|88759.5|88709.5|34
1641236180000|2022-01-03 18:56:20|88779.9|88729.9|88780.4|88730.4|88780.7|88730.7|88778.5|88728.5|38
1641236190000|2022-01-03 18:56:30|88780.6|88730.6|88781.5|88731.5|88781.7|88731.7|88779.9|88729.9|27
1641236200000|2022-01-03 18:56:40|88781.2|88731.2|88766.2|88741.2|88781.4|88744.7|88766.2|88728.7|39
1641236210000|2022-01-03 18:56:50|88767.3|88742.3|88780.3|88730.3|88781.6|88742.3|88764.4|88728.8|33
1641236220000|2022-01-03 18:57:00|88780.6|88730.6|88779.9|88729.9|88781.4|88731.4|88778.9|88728.9|22
1641236230000|2022-01-03 18:57:10|88780.2|88730.2|88779.8|88729.8|88781.2|88731.2|88779.3|88729.3|23
1641236240000|2022-01-03 18:57:20|88779.9|88729.9|88780.6|88730.6|88781.6|88744.4|88767.3|88729.9|42
1641236250000|2022-01-03 18:57:30|88781.2|88731.2|88780.1|88730.1|88781.6|88731.6|88779.3|88729.3|40
1641236260000|2022-01-03 18:57:40|88780|88730|88780.3|88730.3|88782.2|88732.2|88779.6|88729.6|38
1641236270000|2022-01-03 18:57:50|88780.6|88730.6|88765.7|88740.7|88780.6|88740.7|88764.4|88730.3|8
1641236280000|2022-01-03 18:58:00|88765.5|88740.5|88780.9|88730.9|88781.7|88744.6|88764.1|88725.4|34
1641236290000|2022-01-03 18:58:10|88780.7|88730.7|88780.8|88730.8|88781.2|88731.2|88779.8|88729.8|19
1641236300000|2022-01-03 18:58:20|88780.7|88730.7|88780.8|88730.8|88782.1|88732.1|88780.7|88730.7|27
1641236310000|2022-01-03 18:58:30|88781|88731|88769.1|88744.1|88782.4|88744.1|88768.3|88731|10
1641236320000|2022-01-03 18:58:40|88770.1|88745.1|88770.7|88745.7|88782.1|88746.5|88766.5|88732.1|24
1641236330000|2022-01-03 18:58:50|88770.5|88745.5|88772.2|88747.2|88772.2|88747.2|88770.4|88745.4|24
1641236340000|2022-01-03 18:59:00|88772.1|88747.1|88769.8|88744.8|88772.1|88747.1|88769.5|88744.5|21
1641236350000|2022-01-03 18:59:10|88769.4|88744.4|88770.7|88745.7|88770.7|88745.7|88769|88744|21
1641236360000|2022-01-03 18:59:20|88771|88746|88770.3|88745.3|88772.3|88747.3|88769.1|88744.1|19
1641236370000|2022-01-03 18:59:30|88769.3|88744.3|88770.8|88745.8|88772.9|88747.9|88769.3|88744.3|14
1641236380000|2022-01-03 18:59:40|88770|88745|88769.3|88744.3|88771.6|88746.6|88769.3|88744.3|13
1641236390000|2022-01-03 18:59:50|88768.7|88743.7|88768.3|88743.3|88769.2|88744.2|88766.9|88741.9|32
1641236400000|2022-01-03 19:00:00|88767.9|88742.9|88764.9|88739.9|88769.4|88744.4|88762.2|88737.2|41
1641236410000|2022-01-03 19:00:10|88765.2|88740.2|88767.3|88742.3|88767.3|88742.3|88763.1|88738.1|29
1641236420000|2022-01-03 19:00:20|88767.2|88742.2|88767.2|88742.2|88767.9|88742.9|88765.7|88740.7|27
1641236430000|2022-01-03 19:00:30|88767.1|88742.1|88767.1|88742.1|88768|88743|88765.3|88740.3|26
1641236440000|2022-01-03 19:00:40|88767.5|88742.5|88768.1|88743.1|88768.1|88743.1|88765.3|88740.3|51
1641236450000|2022-01-03 19:00:50|88768.9|88743.9|88768.6|88743.6|88768.9|88743.9|88766.5|88741.5|30
1641236460000|2022-01-03 19:01:00|88768.5|88743.5|88766.8|88741.8|88768.8|88743.8|88766.3|88741.3|28
1641236470000|2022-01-03 19:01:10|88766.7|88741.7|88768.1|88743.1|88769.5|88744.5|88766.6|88741.6|34
1641236480000|2022-01-03 19:01:20|88767.6|88742.6|88767.1|88742.1|88768.1|88743.1|88766.3|88741.3|20
1641236490000|2022-01-03 19:01:30|88765.3|88740.3|88766|88741|88767|88742|88764.7|88739.7|28
1641236500000|2022-01-03 19:01:40|88765.9|88740.9|88768.8|88743.8|88769.3|88744.3|88765.2|88740.2|45
1641236510000|2022-01-03 19:01:50|88769.6|88744.6|88768.5|88743.5|88769.8|88744.8|88767.8|88742.8|17
1641236520000|2022-01-03 19:02:00|88768.4|88743.4|88767.9|88742.9|88768.6|88743.6|88767.5|88742.5|23
1641236530000|2022-01-03 19:02:10|88768|88743|88766.1|88741.1|88768|88743|88765.2|88740.2|26
1641236540000|2022-01-03 19:02:20|88767.8|88742.8|88768.5|88743.5|88769.1|88744.1|88766|88741|34
1641236550000|2022-01-03 19:02:30|88770.5|88745.5|88768.5|88743.5|88770.8|88745.8|88765.4|88740.4|53
1641236560000|2022-01-03 19:02:40|88768|88743|88769.8|88744.8|88770.1|88745.1|88766.2|88741.2|37
1641236570000|2022-01-03 19:02:50|88769.2|88744.2|88771.7|88746.7|88772.5|88747.5|88766.6|88741.6|49
1641236580000|2022-01-03 19:03:00|88767.4|88742.4|88769|88744|88769.8|88744.8|88767.3|88742.3|43
1641236590000|2022-01-03 19:03:10|88768.9|88743.9|88768.9|88743.9|88770.4|88745.4|88768.8|88743.8|24
1641236600000|2022-01-03 19:03:20|88768.8|88743.8|88768.8|88743.8|88768.8|88743.8|88768.1|88743.1|16
1641236610000|2022-01-03 19:03:30|88768.5|88743.5|88768.4|88743.4|88770.5|88745.5|88767.4|88742.4|29
1641236620000|2022-01-03 19:03:40|88768.8|88743.8|88769.1|88744.1|88769.5|88744.5|88768|88743|13
1641236630000|2022-01-03 19:03:50|88769.3|88744.3|88768.7|88743.7|88769.3|88744.3|88768.4|88743.4|23
1641236640000|2022-01-03 19:04:00|88768.6|88743.6|88768.8|88743.8|88769.1|88744.1|88768.1|88743.1|27
1641236650000|2022-01-03 19:04:10|88769.1|88744.1|88768.4|88743.4|88769.1|88744.1|88767.8|88742.8|22
1641236660000|2022-01-03 19:04:20|88768.3|88743.3|88767.7|88742.7|88769.4|88744.4|88767.6|88742.6|23
1641236670000|2022-01-03 19:04:30|88768.7|88743.7|88769.2|88744.2|88772|88747|88768.2|88743.2|24
1641236680000|2022-01-03 19:04:40|88768.8|88743.8|88768.6|88743.6|88770.4|88745.4|88767.1|88742.1|37
1641236690000|2022-01-03 19:04:50|88768.5|88743.5|88768.1|88743.1|88768.6|88743.6|88767.7|88742.7|10
1641236700000|2022-01-03 19:05:00|88768|88743|88767.8|88742.8|88770.3|88745.3|88766.8|88741.8|13
1641236710000|2022-01-03 19:05:10|88769.6|88744.6|88768.4|88743.4|88770.5|88745.5|88763.5|88738.5|19
1641236720000|2022-01-03 19:05:20|88767.1|88742.1|88770.8|88745.8|88780.6|88746.5|88767.1|88730.4|20
1641236730000|2022-01-03 19:05:30|88769.8|88744.8|88770|88745|88770.5|88745.5|88768.5|88743.5|13
1641236740000|2022-01-03 19:05:40|88770.2|88745.2|88770|88745|88770.2|88745.2|88768.8|88743.8|20
1641236750000|2022-01-03 19:05:50|88770.1|88745.1|88766.5|88741.5|88770.1|88745.1|88766.4|88741.4|16
1641236760000|2022-01-03 19:06:00|88766|88741|88768.9|88743.9|88768.9|88743.9|88766|88741|13
1641236770000|2022-01-03 19:06:10|88769.2|88744.2|88768.1|88743.1|88769.7|88744.7|88766.6|88741.6|34
1641236780000|2022-01-03 19:06:20|88768.2|88743.2|88767.7|88742.7|88768.3|88743.3|88767.5|88742.5|30
1641236790000|2022-01-03 19:06:30|88767.9|88742.9|88767.6|88742.6|88768.1|88743.1|88767.3|88742.3|27
1641236800000|2022-01-03 19:06:40|88767.5|88742.5|88768|88743|88768.5|88743.5|88767|88742|23
1641236810000|2022-01-03 19:06:50|88767.7|88742.7|88768.8|88743.8|88769.1|88744.1|88766.7|88741.7|23
1641236820000|2022-01-03 19:07:00|88768.6|88743.6|88767.8|88742.8|88768.7|88743.7|88767|88742|26
1641236830000|2022-01-03 19:07:10|88767|88742|88766.8|88741.8|88768.5|88743.5|88765.7|88740.7|39
1641236840000|2022-01-03 19:07:20|88766.2|88741.2|88767|88742|88767.1|88742.1|88765.3|88740.3|27
1641236850000|2022-01-03 19:07:30|88767.1|88742.1|88766.9|88741.9|88767.6|88742.6|88765.7|88740.7|29
1641236860000|2022-01-03 19:07:40|88766.2|88741.2|88766.8|88741.8|88768.3|88743.3|88764.6|88739.6|60
1641236870000|2022-01-03 19:07:50|88768.3|88743.3|88768.7|88743.7|88770.7|88745.7|88764.6|88739.6|47
1641236880000|2022-01-03 19:08:00|88769|88744|88768.2|88743.2|88769|88744|88768|88743|23
1641236890000|2022-01-03 19:08:10|88768.3|88743.3|88768.2|88743.2|88768.6|88743.6|88767.4|88742.4|13
1641236900000|2022-01-03 19:08:20|88767.8|88742.8|88768.8|88743.8|88768.8|88743.8|88767.3|88742.3|22
1641236910000|2022-01-03 19:08:30|88768.7|88743.7|88767.5|88742.5|88768.7|88743.7|88765.4|88740.4|36
1641236920000|2022-01-03 19:08:40|88766.3|88741.3|88766.9|88741.9|88768.1|88743.1|88766.1|88741.1|30
1641236930000|2022-01-03 19:08:50|88766.8|88741.8|88766.7|88741.7|88767.3|88742.3|88766.3|88741.3|24
1641236940000|2022-01-03 19:09:00|88766.6|88741.6|88766.2|88741.2|88767.2|88742.2|88766.2|88741.2|15
1641236950000|2022-01-03 19:09:10|88765.8|88740.8|88767.7|88742.7|88767.9|88742.9|88765.8|88740.8|28
1641236960000|2022-01-03 19:09:20|88768|88743|88767.1|88742.1|88768|88743|88766.9|88741.9|8
1641236970000|2022-01-03 19:09:30|88765.1|88740.1|88764.2|88739.2|88767.5|88742.5|88763.3|88738.3|53
1641236980000|2022-01-03 19:09:40|88764.6|88739.6|88763.5|88738.5|88764.6|88739.6|88761.5|88736.5|60
1641236990000|2022-01-03 19:09:50|88763|88738|88764.8|88739.8|88765|88740|88762.4|88737.4|60
1641237000000|2022-01-03 19:10:00|88766.2|88741.2|88779.1|88729.1|88780.6|88741.2|88765.5|88727.7|61
1641237010000|2022-01-03 19:10:10|88779.6|88729.6|88779.3|88729.3|88780.4|88730.4|88777.9|88727.9|55
1641237020000|2022-01-03 19:10:20|88779.7|88729.7|88765|88740|88780.5|88740|88765|88728.6|44
1641237030000|2022-01-03 19:10:30|88765.3|88740.3|88766.3|88741.3|88766.4|88741.4|88764.5|88739.5|17
1641237040000|2022-01-03 19:10:40|88766.5|88741.5|88768.3|88743.3|88768.5|88743.5|88765.8|88740.8|30
1641237050000|2022-01-03 19:10:50|88768.8|88743.8|88767.7|88742.7|88768.8|88743.8|88766.2|88741.2|28
1641237060000|2022-01-03 19:11:00|88767.6|88742.6|88767.7|88742.7|88767.7|88742.7|88766.7|88741.7|27
1641237070000|2022-01-03 19:11:10|88767.8|88742.8|88768|88743|88768.5|88743.5|88767.4|88742.4|22
1641237080000|2022-01-03 19:11:20|88767.8|88742.8|88767.7|88742.7|88767.9|88742.9|88766.8|88741.8|22
1641237090000|2022-01-03 19:11:30|88767.5|88742.5|88764.5|88739.5|88779.4|88743.8|88763.4|88729.4|56
1641237100000|2022-01-03 19:11:40|88765|88740|88767.9|88742.9|88781.4|88742.9|88762.4|88728.2|56
1641237110000|2022-01-03 19:11:50|88767.7|88742.7|88765|88740|88767.7|88742.7|88764.6|88739.6|24
1641237120000|2022-01-03 19:12:00|88764.9|88739.9|88762.6|88737.6|88780.4|88743.1|88762.6|88726.2|63
1641237130000|2022-01-03 19:12:10|88763.5|88738.5|88764.2|88739.2|88767|88742|88763.1|88738.1|30
1641237140000|2022-01-03 19:12:20|88764|88739|88764.9|88739.9|88767|88742|88764|88739|16
1641237150000|2022-01-03 19:12:30|88766.1|88741.1|88764.7|88739.7|88767.4|88742.4|88764|88739|39
1641237160000|2022-01-03 19:12:40|88765.5|88740.5|88766.9|88741.9|88767.5|88742.5|88765.5|88740.5|25
1641237170000|2022-01-03 19:12:50|88767.3|88742.3|88765.5|88740.5|88767.3|88742.3|88765.5|88740.5|19
1641237180000|2022-01-03 19:13:00|88765.8|88740.8|88764.1|88739.1|88765.8|88740.8|88764.1|88739.1|15
1641237190000|2022-01-03 19:13:10|88764.9|88739.9|88765.3|88740.3|88765.9|88740.9|88764.9|88739.9|8
1641237200000|2022-01-03 19:13:20|88765.4|88740.4|88765.2|88740.2|88766.6|88741.6|88765.2|88740.2|17
1641237210000|2022-01-03 19:13:30|88766.1|88741.1|88766.3|88741.3|88767.6|88742.6|88763.9|88738.9|24
1641237220000|2022-01-03 19:13:40|88766|88741|88765.4|88740.4|88766.3|88741.3|88764.1|88739.1|31
1641237230000|2022-01-03 19:13:50|88764.1|88739.1|88760.5|88735.5|88764.5|88739.5|88760.5|88735.5|38
1641237240000|2022-01-03 19:14:00|88762.3|88737.3|88766.2|88741.2|88766.2|88741.2|88761.1|88736.1|54
1641237250000|2022-01-03 19:14:10|88766.4|88741.4|88764.4|88739.4|88767.4|88742.4|88762.2|88737.2|35
1641237260000|2022-01-03 19:14:20|88764.3|88739.3|88765.4|88740.4|88766|88741|88763.3|88738.3|29
1641237270000|2022-01-03 19:14:30|88765.3|88740.3|88764.7|88739.7|88766.7|88741.7|88763.3|88738.3|27
1641237280000|2022-01-03 19:14:40|88764.6|88739.6|88765.5|88740.5|88767.7|88742.7|88762.5|88737.5|28
1641237290000|2022-01-03 19:14:50|88765.2|88740.2|88765.1|88740.1|88768.1|88743.1|88763.7|88738.7|24
1641237300000|2022-01-03 19:15:00|88764.8|88739.8|88767.9|88742.9|88770.2|88745.2|88764.5|88739.5|43
1641237310000|2022-01-03 19:15:10|88767.5|88742.5|88766.3|88741.3|88767.8|88742.8|88766.1|88741.1|25
1641237320000|2022-01-03 19:15:20|88766.2|88741.2|88770.5|88745.5|88770.5|88745.5|88765.8|88740.8|48
1641237330000|2022-01-03 19:15:30|88770.2|88745.2|88769.8|88744.8|88771.3|88746.3|88769.2|88744.2|35
1641237340000|2022-01-03 19:15:40|88769.7|88744.7|88767.2|88742.2|88769.9|88744.9|88766.7|88741.7|45
1641237350000|2022-01-03 19:15:50|88767.5|88742.5|88765.6|88740.6|88768|88743|88765.4|88740.4|48
1641237360000|2022-01-03 19:16:00|88765.8|88740.8|88764.8|88739.8|88767.1|88742.1|88763.5|88738.5|38
1641237370000|2022-01-03 19:16:10|88765.9|88740.9|88766.6|88741.6|88768.7|88743.7|88765.8|88740.8|64
1641237380000|2022-01-03 19:16:20|88766.8|88741.8|88766.7|88741.7|88767.6|88742.6|88765.3|88740.3|38
1641237390000|2022-01-03 19:16:30|88766.4|88741.4|88767.6|88742.6|88768.1|88743.1|88764.6|88739.6|43
1641237400000|2022-01-03 19:16:40|88766.6|88741.6|88766.2|88741.2|88766.8|88741.8|88764.5|88739.5|49
1641237410000|2022-01-03 19:16:50|88766.1|88741.1|88765.6|88740.6|88767.6|88742.6|88765.1|88740.1|41
1641237420000|2022-01-03 19:17:00|88766|88741|88765.2|88740.2|88766|88741|88764.6|88739.6|31
1641237430000|2022-01-03 19:17:10|88765.1|88740.1|88762.6|88737.6|88766|88741|88762.2|88737.2|12
1641237440000|2022-01-03 19:17:20|88762.7|88737.7|88764.4|88739.4|88764.4|88739.4|88762.7|88737.7|16
1641237450000|2022-01-03 19:17:30|88765.4|88740.4|88762.4|88737.4|88765.4|88740.4|88761.5|88736.5|13
1641237460000|2022-01-03 19:17:40|88761.9|88736.9|88765.3|88740.3|88766.1|88741.1|88760.7|88735.7|43
1641237470000|2022-01-03 19:17:50|88765.5|88740.5|88764.1|88739.1|88766.8|88741.8|88763.4|88738.4|26
1641237480000|2022-01-03 19:18:00|88764.2|88739.2|88765.4|88740.4|88765.5|88740.5|88763.5|88738.5|27
1641237490000|2022-01-03 19:18:10|88765.3|88740.3|88766.6|88741.6|88766.6|88741.6|88764.5|88739.5|23
1641237500000|2022-01-03 19:18:20|88766.5|88741.5|88764.7|88739.7|88766.6|88741.6|88763|88738|16
1641237510000|2022-01-03 19:18:30|88764.6|88739.6|88763.3|88738.3|88764.7|88739.7|88762.6|88737.6|31
1641237520000|2022-01-03 19:18:40|88764.3|88739.3|88765.7|88740.7|88767|88742|88763.6|88738.6|35
1641237530000|2022-01-03 19:18:50|88766.2|88741.2|88765|88740|88766.3|88741.3|88765|88740|22
1641237540000|2022-01-03 19:19:00|88765.2|88740.2|88765.9|88740.9|88766.1|88741.1|88765.2|88740.2|23
1641237550000|2022-01-03 19:19:10|88766.1|88741.1|88766.4|88741.4|88768.5|88743.5|88765.4|88740.4|36
1641237560000|2022-01-03 19:19:20|88765.6|88740.6|88766.1|88741.1|88769.3|88744.3|88764.2|88739.2|63
1641237570000|2022-01-03 19:19:30|88766|88741|88766|88741|88766.7|88741.7|88765.6|88740.6|34
1641237580000|2022-01-03 19:19:40|88765.9|88740.9|88763|88738|88766|88741|88762.5|88737.5|22
1641237590000|2022-01-03 19:19:50|88762.9|88737.9|88763.5|88738.5|88765.3|88740.3|88762.7|88737.7|39
1641237600000|2022-01-03 19:20:00|88765.2|88740.2|88764.8|88739.8|88767|88742|88761.2|88736.2|40
1641237610000|2022-01-03 19:20:10|88765.1|88740.1|88765.7|88740.7|88766.9|88741.9|88764.3|88739.3|36
1641237620000|2022-01-03 19:20:20|88765.2|88740.2|88767.1|88742.1|88767.4|88742.4|88764.3|88739.3|36
1641237630000|2022-01-03 19:20:30|88766.5|88741.5|88768.3|88743.3|88770.8|88745.8|88766.5|88741.5|55
1641237640000|2022-01-03 19:20:40|88768.6|88743.6|88767.9|88742.9|88770.6|88745.6|88766.6|88741.6|58
1641237650000|2022-01-03 19:20:50|88768.1|88743.1|88767.9|88742.9|88768.3|88743.3|88767.6|88742.6|28
1641237660000|2022-01-03 19:21:00|88767.8|88742.8|88767.3|88742.3|88767.8|88742.8|88766.7|88741.7|18
1641237670000|2022-01-03 19:21:10|88767.4|88742.4|88768.2|88743.2|88771.9|88746.9|88764.2|88739.2|36
1641237680000|2022-01-03 19:21:20|88768.3|88743.3|88766.4|88741.4|88768.3|88743.3|88763.8|88738.8|36
1641237690000|2022-01-03 19:21:30|88766.5|88741.5|88763.9|88738.9|88767.8|88742.8|88763.9|88738.9|36
1641237700000|2022-01-03 19:21:40|88764.7|88739.7|88765|88740|88766.1|88741.1|88763.9|88738.9|40
1641237710000|2022-01-03 19:21:50|88764.8|88739.8|88765.4|88740.4|88781.9|88741.5|88764.6|88729.6|40
1641237720000|2022-01-03 19:22:00|88767.2|88742.2|88765.2|88740.2|88769.2|88744.2|88763.6|88738.6|46
1641237730000|2022-01-03 19:22:10|88767|88742|88763.7|88738.7|88767.3|88742.3|88763.4|88738.4|48
1641237740000|2022-01-03 19:22:20|88764.5|88739.5|88765.6|88740.6|88767.2|88742.2|88763.4|88738.4|31
1641237750000|2022-01-03 19:22:30|88763.1|88738.1|88765|88740|88765.6|88740.6|88763|88738|43
1641237760000|2022-01-03 19:22:40|88765.3|88740.3|88764.9|88739.9|88765.7|88740.7|88764.8|88739.8|33
1641237770000|2022-01-03 19:22:50|88761.9|88736.9|88763.3|88738.3|88763.3|88738.3|88761.9|88736.9|31
1641237780000|2022-01-03 19:23:00|88763.7|88738.7|88764.3|88739.3|88765.2|88740.2|88763.3|88738.3|21
1641237790000|2022-01-03 19:23:10|88764.1|88739.1|88764.6|88739.6|88764.6|88739.6|88763.9|88738.9|28
1641237800000|2022-01-03 19:23:20|88777|88727|88777.6|88727.6|88778.2|88728.2|88776.3|88726.3|22
1641237810000|2022-01-03 19:23:30|88777.5|88727.5|88778.1|88728.1|88778.1|88728.1|88777.4|88727.4|18
1641237820000|2022-01-03 19:23:40|88777.9|88727.9|88765.5|88740.5|88778.7|88740.5|88765.4|88727.4|20
1641237830000|2022-01-03 19:23:50|88765.7|88740.7|88765.3|88740.3|88766.5|88741.5|88764.4|88739.4|29
1641237840000|2022-01-03 19:24:00|88765.2|88740.2|88779.2|88729.2|88779.3|88741.6|88765.2|88728.9|24
1641237850000|2022-01-03 19:24:10|88779.5|88729.5|88777.4|88727.4|88780.3|88730.3|88776.8|88726.8|24
1641237860000|2022-01-03 19:24:20|88776.9|88726.9|88775.3|88725.3|88777.2|88727.2|88775.3|88725.3|31
1641237870000|2022-01-03 19:24:30|88775.2|88725.2|88764|88739|88775.2|88740.1|88760.7|88725.2|33
1641237880000|2022-01-03 19:24:40|88763.3|88738.3|88763.4|88738.4|88765.5|88740.5|88762.5|88737.5|21
1641237890000|2022-01-03 19:24:50|88763.6|88738.6|88763.8|88738.8|88765.5|88740.5|88762.4|88737.4|25
1641237900000|2022-01-03 19:25:00|88763.5|88738.5|88762.5|88737.5|88764.7|88739.7|88761.3|88736.3|31
1641237910000|2022-01-03 19:25:10|88762.3|88737.3|88764.1|88739.1|88764.1|88739.1|88762.3|88737.3|22
1641237920000|2022-01-03 19:25:20|88764.3|88739.3|88764.9|88739.9|88765.1|88740.1|88764.2|88739.2|12
1641237930000|2022-01-03 19:25:30|88764.8|88739.8|88777.7|88727.7|88777.8|88740.1|88764.2|88727.3|15
1641237940000|2022-01-03 19:25:40|88765.4|88740.4|88765.1|88740.1|88765.4|88740.4|88763.8|88738.8|11
1641237950000|2022-01-03 19:25:50|88764.9|88739.9|88764.3|88739.3|88765.8|88740.8|88764.3|88739.3|18
1641237960000|2022-01-03 19:26:00|88764.2|88739.2|88764.2|88739.2|88765.7|88740.7|88762.8|88737.8|39
1641237970000|2022-01-03 19:26:10|88764.5|88739.5|88775.8|88725.8|88777.1|88739.5|88764.5|88725.6|17
1641237980000|2022-01-03 19:26:20|88775.7|88725.7|88764.1|88739.1|88776|88739.3|88763.8|88725.7|15
1641237990000|2022-01-03 19:26:30|88764.3|88739.3|88764.2|88739.2|88764.9|88739.9|88763.8|88738.8|13
1641238000000|2022-01-03 19:26:40|88764.3|88739.3|88764.7|88739.7|88765|88740|88764.1|88739.1|12
1641238010000|2022-01-03 19:26:50|88764.8|88739.8|88764.1|88739.1|88765.2|88740.2|88764|88739|13
1641238020000|2022-01-03 19:27:00|88764.3|88739.3|88764|88739|88764.4|88739.4|88763.3|88738.3|15
1641238030000|2022-01-03 19:27:10|88763.6|88738.6|88764.7|88739.7|88765|88740|88763.6|88738.6|7
1641238040000|2022-01-03 19:27:20|88764.6|88739.6|88764.5|88739.5|88764.6|88739.6|88763.9|88738.9|11
1641238050000|2022-01-03 19:27:30|88764.6|88739.6|88764.5|88739.5|88765.4|88740.4|88764.1|88739.1|15
1641238060000|2022-01-03 19:27:40|88764.3|88739.3|88764.1|88739.1|88764.4|88739.4|88763.5|88738.5|27
1641238070000|2022-01-03 19:27:50|88764.3|88739.3|88764.5|88739.5|88765.4|88740.4|88763.3|88738.3|19
1641238080000|2022-01-03 19:28:00|88763.2|88738.2|88763.2|88738.2|88764.7|88739.7|88763.2|88738.2|11
1641238090000|2022-01-03 19:28:10|88763.1|88738.1|88777.2|88727.2|88777.2|88739.7|88763|88726.2|31
1641238100000|2022-01-03 19:28:20|88776.5|88726.5|88776.4|88726.4|88776.8|88726.8|88775.5|88725.5|18
1641238110000|2022-01-03 19:28:30|88775.8|88725.8|88776|88726|88776.5|88726.5|88775.7|88725.7|26
1641238120000|2022-01-03 19:28:40|88775.9|88725.9|88765.2|88740.2|88776.3|88740.5|88764|88725.6|29
1641238130000|2022-01-03 19:28:50|88764.7|88739.7|88764.8|88739.8|88765|88740|88762.5|88737.5|20
1641238140000|2022-01-03 19:29:00|88764.3|88739.3|88764.1|88739.1|88764.7|88739.7|88762.7|88737.7|17
1641238150000|2022-01-03 19:29:10|88764.2|88739.2|88763.9|88738.9|88764.6|88739.6|88762.3|88737.3|23
1641238160000|2022-01-03 19:29:20|88764.3|88739.3|88763.5|88738.5|88764.3|88739.3|88763|88738|12
1641238170000|2022-01-03 19:29:30|88763.4|88738.4|88763.2|88738.2|88765|88740|88763.2|88738.2|32
1641238180000|2022-01-03 19:29:40|88763.6|88738.6|88763.8|88738.8|88764.8|88739.8|88763.1|88738.1|15
1641238190000|2022-01-03 19:29:50|88764|88739|88765.5|88740.5|88765.5|88740.5|88763.6|88738.6|18
1641238200000|2022-01-03 19:30:00|88765.1|88740.1|88760.9|88735.9|88765.1|88740.1|88760.8|88735.8|19
1641238210000|2022-01-03 19:30:10|88762.4|88737.4|88764|88739|88764|88739|88761.9|88736.9|13
1641238220000|2022-01-03 19:30:20|88763.9|88738.9|88763.9|88738.9|88764.9|88739.9|88762.9|88737.9|26
1641238230000|2022-01-03 19:30:30|88764.3|88739.3|88763.1|88738.1|88764.5|88739.5|88763.1|88738.1|17
1641238240000|2022-01-03 19:30:40|88764.9|88739.9|88763.8|88738.8|88764.9|88739.9|88762.4|88737.4|18
1641238250000|2022-01-03 19:30:50|88764|88739|88764.7|88739.7|88764.9|88739.9|88763.1|88738.1|23
1641238260000|2022-01-03 19:31:00|88764.6|88739.6|88764.9|88739.9|88765|88740|88761.6|88736.6|26
1641238270000|2022-01-03 19:31:10|88764.8|88739.8|88764.7|88739.7|88765.7|88740.7|88763.1|88738.1|24
1641238280000|2022-01-03 19:31:20|88764.8|88739.8|88765.7|88740.7|88778|88742.6|88764.3|88727.7|25
1641238290000|2022-01-03 19:31:30|88765.9|88740.9|88765.5|88740.5|88778.4|88741.9|88764.5|88727.5|32
1641238300000|2022-01-03 19:31:40|88777.7|88727.7|88763.9|88738.9|88777.7|88739.8|88763.6|88727.1|25
1641238310000|2022-01-03 19:31:50|88763.8|88738.8|88764.1|88739.1|88765.7|88740.7|88763.2|88738.2|24
1641238320000|2022-01-03 19:32:00|88764|88739|88766.2|88741.2|88766.5|88741.5|88764|88739|24
1641238330000|2022-01-03 19:32:10|88766|88741|88766.4|88741.4|88780.3|88744.4|88765.9|88730.2|30
1641238340000|2022-01-03 19:32:20|88766.2|88741.2|88767.4|88742.4|88780.4|88742.4|88766.2|88729.1|17
1641238350000|2022-01-03 19:32:30|88767.2|88742.2|88780.2|88730.2|88780.5|88743.4|88765.9|88729.2|23
1641238360000|2022-01-03 19:32:40|88779.8|88729.8|88766.7|88741.7|88780.1|88742.4|88766.5|88729.5|20
1641238370000|2022-01-03 19:32:50|88766.6|88741.6|88766|88741|88767.5|88742.5|88765.6|88740.6|15
1641238380000|2022-01-03 19:33:00|88767.5|88742.5|88767.2|88742.2|88768.6|88743.6|88765.6|88740.6|30
1641238390000|2022-01-03 19:33:10|88767.1|88742.1|88766.2|88741.2|88767.4|88742.4|88765.2|88740.2|20
1641238400000|2022-01-03 19:33:20|88766.1|88741.1|88767.1|88742.1|88767.1|88742.1|88766.1|88741.1|5
1641238410000|2022-01-03 19:33:30|88766.8|88741.8|88765.9|88740.9|88766.8|88741.8|88765|88740|14
1641238420000|2022-01-03 19:33:40|88765.8|88740.8|88766|88741|88766.1|88741.1|88765.6|88740.6|17
1641238430000|2022-01-03 19:33:50|88765.9|88740.9|88766.3|88741.3|88766.7|88741.7|88765.9|88740.9|7
1641238440000|2022-01-03 19:34:00|88766.1|88741.1|88764|88739|88766.2|88741.2|88764|88739|17
1641238450000|2022-01-03 19:34:10|88764.1|88739.1|88765.2|88740.2|88765.5|88740.5|88764|88739|14
1641238460000|2022-01-03 19:34:20|88764.6|88739.6|88764.4|88739.4|88765.1|88740.1|88763.9|88738.9|6
1641238470000|2022-01-03 19:34:30|88765|88740|88763.4|88738.4|88765|88740|88762.2|88737.2|23
1641238480000|2022-01-03 19:34:40|88763.2|88738.2|88763.5|88738.5|88764|88739|88762.3|88737.3|20
1641238490000|2022-01-03 19:34:50|88763.7|88738.7|88764.2|88739.2|88764.5|88739.5|88763.3|88738.3|13
1641238500000|2022-01-03 19:35:00|88764.5|88739.5|88766|88741|88766|88741|88764.4|88739.4|12
1641238510000|2022-01-03 19:35:10|88766.1|88741.1|88778.4|88728.4|88779.1|88741.3|88765.5|88728.1|18
1641238520000|2022-01-03 19:35:20|88778.3|88728.3|88764.8|88739.8|88778.6|88741.7|88763|88727.9|18
1641238530000|2022-01-03 19:35:30|88777.3|88727.3|88763.4|88738.4|88777.5|88740.2|88763.1|88727.2|26
1641238540000|2022-01-03 19:35:40|88763.5|88738.5|88762.7|88737.7|88763.5|88738.5|88762.3|88737.3|23
1641238550000|2022-01-03 19:35:50|88762.8|88737.8|88770.6|88720.6|88772.2|88737.8|88759.5|88720|37
1641238560000|2022-01-03 19:36:00|88770.7|88720.7|88770|88720|88772.1|88722.1|88769.8|88719.8|30
1641238570000|2022-01-03 19:36:10|88770.1|88720.1|88770.8|88720.8|88770.8|88720.8|88769.3|88719.3|23
1641238580000|2022-01-03 19:36:20|88769.9|88719.9|88768.1|88718.1|88770.9|88720.9|88766.6|88716.6|35
1641238590000|2022-01-03 19:36:30|88767.8|88717.8|88767.3|88717.3|88768.4|88718.4|88766.9|88716.9|22
1641238600000|2022-01-03 19:36:40|88767.7|88717.7|88768.6|88718.6|88769|88719|88766.9|88716.9|29
1641238610000|2022-01-03 19:36:50|88768.7|88718.7|88755.4|88730.4|88769.2|88731|88754.8|88717.8|28
1641238620000|2022-01-03 19:37:00|88755.2|88730.2|88771.8|88721.8|88772.9|88734|88755.2|88720.3|43
1641238630000|2022-01-03 19:37:10|88772.3|88722.3|88773.1|88723.1|88773.1|88723.1|88771.6|88721.6|14
1641238640000|2022-01-03 19:37:20|88771.9|88721.9|88773.4|88723.4|88773.4|88723.4|88771.9|88721.9|19
1641238650000|2022-01-03 19:37:30|88773.3|88723.3|88772.4|88722.4|88773.3|88723.3|88771.3|88721.3|16
1641238660000|2022-01-03 19:37:40|88774.4|88724.4|88774|88724|88774.9|88737.8|88761.7|88722.2|50
1641238670000|2022-01-03 19:37:50|88774.3|88724.3|88774|88724|88775.4|88725.4|88772.5|88722.5|25
1641238680000|2022-01-03 19:38:00|88774.3|88724.3|88773.6|88723.6|88775.6|88725.6|88772.1|88722.1|26
1641238690000|2022-01-03 19:38:10|88775.4|88725.4|88773.5|88723.5|88775.4|88737.3|88761.2|88722.8|20
1641238700000|2022-01-03 19:38:20|88774.3|88724.3|88773.4|88723.4|88774.3|88724.3|88772.6|88722.6|19
1641238710000|2022-01-03 19:38:30|88773.8|88723.8|88773.4|88723.4|88774.2|88724.2|88772.7|88722.7|22
1641238720000|2022-01-03 19:38:40|88772.6|88722.6|88762.3|88737.3|88775.4|88737.6|88761.6|88722.6|28
1641238730000|2022-01-03 19:38:50|88762.5|88737.5|88761.9|88736.9|88762.9|88737.9|88761.6|88736.6|23
1641238740000|2022-01-03 19:39:00|88761.8|88736.8|88768.3|88718.3|88769.6|88737.8|88757.9|88717.8|28
1641238750000|2022-01-03 19:39:10|88768.4|88718.4|88768.3|88718.3|88769.3|88719.3|88767|88717|24
1641238760000|2022-01-03 19:39:20|88767.1|88717.1|88765.9|88715.9|88767.5|88717.5|88765.5|88715.5|27
1641238770000|2022-01-03 19:39:30|88765.6|88715.6|88764.3|88714.3|88765.9|88715.9|88762.5|88712.5|31
1641238780000|2022-01-03 19:39:40|88763.8|88713.8|88764.1|88714.1|88765.2|88715.2|88763.4|88713.4|32
1641238790000|2022-01-03 19:39:50|88764|88714|88764.1|88714.1|88765.3|88715.3|88762.5|88712.5|27
1641238800000|2022-01-03 19:40:00|88764.3|88714.3|88765.1|88715.1|88766.4|88716.4|88763.1|88713.1|34
1641238810000|2022-01-03 19:40:10|88765.3|88715.3|88765.3|88715.3|88768.9|88732.1|88752.6|88714.3|33
1641238820000|2022-01-03 19:40:20|88764.8|88714.8|88769.1|88719.1|88769.1|88719.1|88764.8|88714.8|32
1641238830000|2022-01-03 19:40:30|88768.1|88718.1|88769.4|88719.4|88770.8|88720.8|88768.1|88718.1|25
1641238840000|2022-01-03 19:40:40|88769.3|88719.3|88771.5|88721.5|88771.7|88721.7|88768.9|88718.9|25
1641238850000|2022-01-03 19:40:50|88771.7|88721.7|88760|88735|88772|88736|88759.5|88721.7|30
1641238860000|2022-01-03 19:41:00|88759.8|88734.8|88760.9|88735.9|88762.6|88737.6|88759.8|88734.8|31
1641238870000|2022-01-03 19:41:10|88759.5|88734.5|88757.8|88732.8|88759.7|88734.7|88757.7|88732.7|13
1641238880000|2022-01-03 19:41:20|88759.5|88734.5|88764.2|88714.2|88771|88734.7|88755.8|88713.1|33
1641238890000|2022-01-03 19:41:30|88764.8|88714.8|88761.5|88711.5|88765|88715|88758.8|88708.8|48
1641238900000|2022-01-03 19:41:40|88761.8|88711.8|88762.1|88712.1|88763.8|88713.8|88761.8|88711.8|40
1641238910000|2022-01-03 19:41:50|88762.7|88712.7|88761|88711|88762.9|88712.9|88760.7|88710.7|18
1641238920000|2022-01-03 19:42:00|88761.4|88711.4|88766.1|88716.1|88766.6|88716.6|88760.4|88710.4|33
1641238930000|2022-01-03 19:42:10|88766|88716|88766.7|88716.7|88766.9|88716.9|88764.4|88714.4|25
1641238940000|2022-01-03 19:42:20|88767|88717|88765|88715|88767|88717|88765|88715|19
1641238950000|2022-01-03 19:42:30|88765.1|88715.1|88767.3|88717.3|88767.4|88717.4|88765|88715|18
1641238960000|2022-01-03 19:42:40|88767.2|88717.2|88753.5|88728.5|88767.3|88730.3|88752.7|88717.2|13
1641238970000|2022-01-03 19:42:50|88753.3|88728.3|88754.2|88729.2|88754.5|88729.5|88752.9|88727.9|20
1641238980000|2022-01-03 19:43:00|88754.3|88729.3|88752.2|88727.2|88755.1|88730.1|88751.4|88726.4|39
1641238990000|2022-01-03 19:43:10|88751.9|88726.9|88753.4|88728.4|88756.9|88731.9|88751.9|88726.9|31
1641239000000|2022-01-03 19:43:20|88753.2|88728.2|88753.4|88728.4|88753.5|88728.5|88752.3|88727.3|17
1641239010000|2022-01-03 19:43:30|88753.5|88728.5|88753.4|88728.4|88753.8|88728.8|88753|88728|17
1641239020000|2022-01-03 19:43:40|88753.2|88728.2|88761.8|88711.8|88764.5|88731.9|88752|88711.8|35
1641239030000|2022-01-03 19:43:50|88763.7|88713.7|88754.7|88704.7|88764|88714|88754.3|88704.3|44
1641239040000|2022-01-03 19:44:00|88752.4|88702.4|88749.4|88699.4|88753.7|88703.7|88748.2|88698.2|43
1641239050000|2022-01-03 19:44:10|88749|88699|88746.8|88696.8|88750.5|88700.5|88746.8|88696.8|22
1641239060000|2022-01-03 19:44:20|88746.4|88696.4|88750|88700|88751.3|88701.3|88746.1|88696.1|54
1641239070000|2022-01-03 19:44:30|88749.7|88699.7|88738.9|88688.9|88749.8|88699.8|88738.4|88688.4|61
1641239080000|2022-01-03 19:44:40|88739.4|88689.4|88739.5|88689.5|88741.4|88691.4|88738.7|88688.7|30
1641239090000|2022-01-03 19:44:50|88740.4|88690.4|88739.2|88689.2|88740.4|88690.4|88738.7|88688.7|29
1641239100000|2022-01-03 19:45:00|88738.7|88688.7|88740.1|88690.1|88740.3|88690.3|88738.5|88688.5|27
1641239110000|2022-01-03 19:45:10|88740|88690|88743.9|88693.9|88744.8|88694.8|88738.6|88688.6|38
1641239120000|2022-01-03 19:45:20|88743.7|88693.7|88744.7|88694.7|88745.1|88695.1|88743.7|88693.7|22
1641239130000|2022-01-03 19:45:30|88744.6|88694.6|88742.9|88692.9|88744.7|88694.7|88742.9|88692.9|25
1641239140000|2022-01-03 19:45:40|88743.1|88693.1|88729.7|88679.7|88743.2|88693.2|88729.7|88679.7|40
1641239150000|2022-01-03 19:45:50|88729.5|88679.5|88720.4|88670.4|88729.5|88679.5|88720.1|88670.1|50
1641239160000|2022-01-03 19:46:00|88720.5|88670.5|88719.4|88669.4|88720.5|88670.5|88719.2|88669.2|20
1641239170000|2022-01-03 19:46:10|88719.7|88669.7|88719.8|88669.8|88719.9|88669.9|88719.1|88669.1|12
1641239180000|2022-01-03 19:46:20|88719.9|88669.9|88718.7|88668.7|88720|88670|88716.8|88666.8|24
1641239190000|2022-01-03 19:46:30|88718.6|88668.6|88718|88668|88719.1|88669.1|88718|88668|17
1641239200000|2022-01-03 19:46:40|88717.6|88667.6|88715.1|88665.1|88717.6|88667.6|88712.6|88662.6|38
1641239210000|2022-01-03 19:46:50|88715.4|88665.4|88716.7|88666.7|88718.6|88668.6|88715.4|88665.4|34
1641239220000|2022-01-03 19:47:00|88716.8|88666.8|88714.9|88664.9|88716.8|88666.8|88714.9|88664.9|29
1641239230000|2022-01-03 19:47:10|88715|88665|88711.5|88661.5|88715.1|88665.1|88711.5|88661.5|35
1641239240000|2022-01-03 19:47:20|88711.4|88661.4|88710.8|88660.8|88711.9|88661.9|88709.8|88659.8|21
1641239250000|2022-01-03 19:47:30|88710.7|88660.7|88711.4|88661.4|88711.8|88661.8|88710.7|88660.7|22
1641239260000|2022-01-03 19:47:40|88711.3|88661.3|88712.8|88662.8|88714|88664|88710.7|88660.7|26
1641239270000|2022-01-03 19:47:50|88713|88663|88714.7|88664.7|88716.9|88666.9|88713|88663|35
1641239280000|2022-01-03 19:48:00|88715|88665|88716.4|88666.4|88716.4|88666.4|88713.2|88663.2|28
1641239290000|2022-01-03 19:48:10|88717.1|88667.1|88719.1|88669.1|88719.4|88669.4|88717.1|88667.1|25
1641239300000|2022-01-03 19:48:20|88719.2|88669.2|88720.6|88670.6|88722.5|88672.5|88718.8|88668.8|28
1641239310000|2022-01-03 19:48:30|88720.8|88670.8|88720.6|88670.6|88721.6|88671.6|88719.7|88669.7|21
1641239320000|2022-01-03 19:48:40|88720.5|88670.5|88722.5|88672.5|88722.8|88672.8|88720.5|88670.5|27
1641239330000|2022-01-03 19:48:50|88722.3|88672.3|88722.8|88672.8|88722.8|88672.8|88721.6|88671.6|16
1641239340000|2022-01-03 19:49:00|88722.7|88672.7|88722.2|88672.2|88723|88673|88721.8|88671.8|15
1641239350000|2022-01-03 19:49:10|88722.1|88672.1|88723|88673|88723.1|88673.1|88721.9|88671.9|19
1641239360000|2022-01-03 19:49:20|88722.5|88672.5|88724.9|88674.9|88725.6|88675.6|88722.4|88672.4|19
1641239370000|2022-01-03 19:49:30|88724.7|88674.7|88726.8|88676.8|88726.8|88676.8|88724.7|88674.7|27
1641239380000|2022-01-03 19:49:40|88727.1|88677.1|88725.8|88675.8|88727.1|88677.1|88725.1|88675.1|19
1641239390000|2022-01-03 19:49:50|88725.9|88675.9|88725.2|88675.2|88726|88676|88725.1|88675.1|9
1641239400000|2022-01-03 19:50:00|88725.1|88675.1|88724.1|88674.1|88726.3|88688.6|88712.4|88674.1|30
1641239410000|2022-01-03 19:50:10|88724.2|88674.2|88718.8|88668.8|88725.8|88675.8|88718.7|88668.7|43
1641239420000|2022-01-03 19:50:20|88719|88669|88718.7|88668.7|88719.5|88669.5|88718.3|88668.3|28
1641239430000|2022-01-03 19:50:30|88718.6|88668.6|88718.5|88668.5|88719.2|88669.2|88718.5|88668.5|25
1641239440000|2022-01-03 19:50:40|88718.6|88668.6|88719.4|88669.4|88719.4|88669.4|88718.3|88668.3|26
1641239450000|2022-01-03 19:50:50|88719.5|88669.5|88721.5|88671.5|88721.6|88671.6|88719.3|88669.3|41
1641239460000|2022-01-03 19:51:00|88721.4|88671.4|88727.5|88677.5|88728.5|88678.5|88721.4|88671.4|47
1641239470000|2022-01-03 19:51:10|88727.6|88677.6|88728.1|88678.1|88728.3|88678.3|88726.6|88676.6|40
1641239480000|2022-01-03 19:51:20|88727.9|88677.9|88734.1|88684.1|88734.1|88684.1|88727.9|88677.9|48
1641239490000|2022-01-03 19:51:30|88734.3|88684.3|88734.3|88684.3|88734.3|88684.3|88732.1|88682.1|45
1641239500000|2022-01-03 19:51:40|88734.5|88684.5|88733.5|88683.5|88735.6|88685.6|88732.8|88682.8|44
1641239510000|2022-01-03 19:51:50|88733.8|88683.8|88733.3|88683.3|88735|88685|88732.3|88682.3|36
1641239520000|2022-01-03 19:52:00|88732.8|88682.8|88728.8|88678.8|88733.3|88683.3|88728.2|88678.2|44
1641239530000|2022-01-03 19:52:10|88728.9|88678.9|88725.9|88675.9|88729.3|88679.3|88725.8|88675.8|22
1641239540000|2022-01-03 19:52:20|88726|88676|88729.6|88679.6|88730|88692.5|88717.1|88675.8|28
1641239550000|2022-01-03 19:52:30|88729.9|88679.9|88728|88678|88730.5|88680.5|88727.9|88677.9|33
1641239560000|2022-01-03 19:52:40|88727.9|88677.9|88727.1|88677.1|88727.9|88677.9|88726.8|88676.8|17
1641239570000|2022-01-03 19:52:50|88727|88677|88722|88672|88727.5|88687.2|88708.9|88671.8|24
1641239580000|2022-01-03 19:53:00|88720.8|88670.8|88724.5|88674.5|88726|88676|88716.7|88666.7|40
1641239590000|2022-01-03 19:53:10|88724.2|88674.2|88722.3|88672.3|88726.4|88676.4|88721.7|88671.7|26
1641239600000|2022-01-03 19:53:20|88722.1|88672.1|88722|88672|88722.2|88672.2|88721.4|88671.4|22
1641239610000|2022-01-03 19:53:30|88721.9|88671.9|88726|88676|88726|88676|88721.8|88671.8|18
1641239620000|2022-01-03 19:53:40|88726.2|88676.2|88728.1|88678.1|88730.8|88680.8|88725.8|88675.8|32
1641239630000|2022-01-03 19:53:50|88728|88678|88726.6|88676.6|88729.9|88679.9|88726.6|88676.6|15
1641239640000|2022-01-03 19:54:00|88726.7|88676.7|88726.4|88676.4|88727.1|88677.1|88726.4|88676.4|11
1641239650000|2022-01-03 19:54:10|88727.8|88677.8|88716.9|88691.9|88729|88693.1|88715.6|88676.2|17
1641239660000|2022-01-03 19:54:20|88715.7|88690.7|88713.1|88688.1|88726.8|88693.6|88713.1|88674.7|38
1641239670000|2022-01-03 19:54:30|88713.5|88688.5|88713.9|88688.9|88727.4|88689.3|88711.8|88674.2|37
1641239680000|2022-01-03 19:54:40|88714|88689|88711.8|88686.8|88725.1|88689|88711.1|88671.6|36
1641239690000|2022-01-03 19:54:50|88711.9|88686.9|88720.2|88670.2|88721.6|88686.9|88710|88670.1|26
1641239700000|2022-01-03 19:55:00|88720.3|88670.3|88721.4|88671.4|88721.9|88671.9|88720.3|88670.3|30
1641239710000|2022-01-03 19:55:10|88721.5|88671.5|88723.2|88673.2|88723.8|88673.8|88721.3|88671.3|29
1641239720000|2022-01-03 19:55:20|88723.4|88673.4|88727.1|88677.1|88732.2|88682.2|88723.2|88673.2|49
1641239730000|2022-01-03 19:55:30|88726.9|88676.9|88725.2|88675.2|88729.1|88679.1|88725.2|88675.2|30
1641239740000|2022-01-03 19:55:40|88724.8|88674.8|88723.6|88673.6|88724.8|88674.8|88723|88673|41
1641239750000|2022-01-03 19:55:50|88723.8|88673.8|88718.7|88668.7|88723.8|88673.8|88718.7|88668.7|32
1641239760000|2022-01-03 19:56:00|88718.6|88668.6|88721.4|88671.4|88721.8|88671.8|88718.2|88668.2|41
1641239770000|2022-01-03 19:56:10|88721.2|88671.2|88717.3|88667.3|88721.2|88671.2|88717.3|88667.3|31
1641239780000|2022-01-03 19:56:20|88717.5|88667.5|88721.3|88671.3|88721.3|88671.3|88717.1|88667.1|38
1641239790000|2022-01-03 19:56:30|88721.2|88671.2|88719.7|88669.7|88721.2|88671.2|88719.7|88669.7|23
1641239800000|2022-01-03 19:56:40|88719.1|88669.1|88719.1|88669.1|88720.1|88670.1|88718.8|88668.8|24
1641239810000|2022-01-03 19:56:50|88720|88670|88721.6|88671.6|88723|88684|88708.9|88669.6|36
1641239820000|2022-01-03 19:57:00|88721.8|88671.8|88720.4|88670.4|88721.8|88671.8|88720.3|88670.3|36
1641239830000|2022-01-03 19:57:10|88720.2|88670.2|88719.6|88669.6|88720.2|88670.2|88719.3|88669.3|22
1641239840000|2022-01-03 19:57:20|88719.5|88669.5|88721.8|88671.8|88721.8|88671.8|88719|88669|19
1641239850000|2022-01-03 19:57:30|88721.2|88671.2|88723.6|88673.6|88723.6|88673.6|88718.3|88668.3|37
1641239860000|2022-01-03 19:57:40|88723.7|88673.7|88729.7|88679.7|88730.9|88680.9|88722.9|88672.9|44
1641239870000|2022-01-03 19:57:50|88730.8|88680.8|88729.9|88679.9|88731.3|88681.3|88729.7|88679.7|40
1641239880000|2022-01-03 19:58:00|88729.8|88679.8|88737.4|88687.4|88737.6|88687.6|88729.8|88679.8|49
1641239890000|2022-01-03 19:58:10|88736.2|88686.2|88755.3|88705.3|88755.4|88714.8|88736.2|88686.2|49
1641239900000|2022-01-03 19:58:20|88755.1|88705.1|88759.2|88709.2|88760.3|88710.3|88754|88704|45
1641239910000|2022-01-03 19:58:30|88759.7|88709.7|88758.2|88708.2|88762.9|88712.9|88758.2|88708.2|45
1641239920000|2022-01-03 19:58:40|88756.3|88706.3|88773.2|88723.2|88774.8|88724.8|88756.2|88706.2|49
1641239930000|2022-01-03 19:58:50|88773.6|88723.6|88778|88728|88778.1|88728.1|88773.6|88723.6|43
1641239940000|2022-01-03 19:59:00|88776.9|88726.9|88774.5|88724.5|88776.9|88726.9|88774.4|88724.4|44
1641239950000|2022-01-03 19:59:10|88774.6|88724.6|88778.1|88728.1|88779.1|88729.1|88774.6|88724.6|36
1641239960000|2022-01-03 19:59:20|88778.3|88728.3|88778.8|88728.8|88778.9|88728.9|88777.6|88727.6|35
1641239970000|2022-01-03 19:59:30|88778.3|88728.3|88778.6|88728.6|88780.2|88730.2|88775.3|88725.3|51
1641239980000|2022-01-03 19:59:40|88779.2|88729.2|88780.3|88730.3|88781|88731|88777.3|88727.3|45
1641239990000|2022-01-03 19:59:50|88780.2|88730.2|88775.3|88725.3|88781.6|88739.2|88764.2|88723.5|54
1641240000000|2022-01-03 20:00:00|88774.8|88724.8|88776.1|88726.1|88778.3|88738.1|88762.6|88724.8|53
1641240010000|2022-01-03 20:00:10|88775.8|88725.8|88774|88724|88778.1|88728.1|88773.7|88723.7|38
1641240020000|2022-01-03 20:00:20|88773.9|88723.9|88774.8|88724.8|88774.8|88736.3|88757.1|88721.8|62
1641240030000|2022-01-03 20:00:30|88774.6|88724.6|88762.1|88737.1|88778.1|88740.8|88761.4|88724.5|51
1641240040000|2022-01-03 20:00:40|88762.2|88737.2|88771.4|88721.4|88775.5|88738.2|88762|88721.2|41
1641240050000|2022-01-03 20:00:50|88771.9|88721.9|88769.2|88719.2|88771.9|88721.9|88767.9|88717.9|46
1641240060000|2022-01-03 20:01:00|88768.8|88718.8|88768.1|88718.1|88768.8|88718.8|88763.5|88713.5|54
1641240070000|2022-01-03 20:01:10|88767.6|88717.6|88764.8|88714.8|88767.6|88717.6|88763.3|88713.3|41
1641240080000|2022-01-03 20:01:20|88765.2|88715.2|88766.4|88716.4|88766.4|88716.4|88764.9|88714.9|33
1641240090000|2022-01-03 20:01:30|88766.6|88716.6|88769.8|88719.8|88769.8|88719.8|88766.6|88716.6|37
1641240100000|2022-01-03 20:01:40|88769.6|88719.6|88770.8|88720.8|88770.8|88720.8|88768.2|88718.2|34
1641240110000|2022-01-03 20:01:50|88770.7|88720.7|88769.9|88719.9|88772.1|88722.1|88766.4|88716.4|50
1641240120000|2022-01-03 20:02:00|88770.3|88720.3|88770.3|88720.3|88771.7|88721.7|88769.8|88719.8|42
1641240130000|2022-01-03 20:02:10|88770.1|88720.1|88769.3|88719.3|88775|88725|88766.8|88716.8|49
1641240140000|2022-01-03 20:02:20|88769.4|88719.4|88771.3|88721.3|88771.7|88721.7|88769.4|88719.4|51
1641240150000|2022-01-03 20:02:30|88771.4|88721.4|88771.4|88721.4|88773|88723|88768.1|88718.1|39
1641240160000|2022-01-03 20:02:40|88771.1|88721.1|88771.6|88721.6|88771.8|88721.8|88770.2|88720.2|29
1641240170000|2022-01-03 20:02:50|88772.6|88722.6|88772.1|88722.1|88773.4|88723.4|88770.3|88720.3|44
1641240180000|2022-01-03 20:03:00|88772.3|88722.3|88772.4|88722.4|88774|88724|88770.3|88720.3|34
1641240190000|2022-01-03 20:03:10|88772.3|88722.3|88773.5|88723.5|88773.9|88723.9|88772|88722|35
1641240200000|2022-01-03 20:03:20|88773.6|88723.6|88771.6|88721.6|88773.6|88723.6|88770.9|88720.9|35
1641240210000|2022-01-03 20:03:30|88771.9|88721.9|88773.5|88723.5|88779|88729|88771.6|88721.6|50
1641240220000|2022-01-03 20:03:40|88773.1|88723.1|88773.5|88723.5|88773.6|88723.6|88770.8|88720.8|40
1641240230000|2022-01-03 20:03:50|88774|88724|88772.7|88722.7|88775|88725|88772.7|88722.7|33
1641240240000|2022-01-03 20:04:00|88772.8|88722.8|88771.8|88721.8|88773.1|88723.1|88771.4|88721.4|35
1641240250000|2022-01-03 20:04:10|88771.7|88721.7|88772.3|88722.3|88773.3|88723.3|88769|88719|36
1641240260000|2022-01-03 20:04:20|88772.4|88722.4|88769.7|88719.7|88773.6|88723.6|88769.5|88719.5|35
1641240270000|2022-01-03 20:04:30|88769.3|88719.3|88768.3|88718.3|88770|88720|88768.3|88718.3|30
1641240280000|2022-01-03 20:04:40|88768.4|88718.4|88763.5|88713.5|88768.4|88718.4|88763.3|88713.3|30
1641240290000|2022-01-03 20:04:50|88763.4|88713.4|88764|88714|88764.4|88714.4|88762.3|88712.3|32
1641240300000|2022-01-03 20:05:00|88764.4|88714.4|88764.9|88714.9|88765.4|88715.4|88764.4|88714.4|19
1641240310000|2022-01-03 20:05:10|88764.8|88714.8|88768.8|88718.8|88769.5|88719.5|88764.8|88714.8|26
1641240320000|2022-01-03 20:05:20|88769.9|88719.9|88771.7|88721.7|88771.7|88721.7|88769|88719|25
1641240330000|2022-01-03 20:05:30|88771.9|88721.9|88771.2|88721.2|88772|88722|88771.1|88721.1|14
1641240340000|2022-01-03 20:05:40|88771.1|88721.1|88772.7|88722.7|88772.9|88722.9|88771.1|88721.1|22
1641240350000|2022-01-03 20:05:50|88772.6|88722.6|88772.5|88722.5|88772.7|88722.7|88771.4|88721.4|11
1641240360000|2022-01-03 20:06:00|88772.6|88722.6|88772.3|88722.3|88773.5|88723.5|88772.1|88722.1|18
1641240370000|2022-01-03 20:06:10|88772|88722|88768.2|88718.2|88772.8|88732.2|88755.9|88718.1|25
1641240380000|2022-01-03 20:06:20|88768.3|88718.3|88768.6|88718.6|88769.3|88719.3|88768|88718|18
1641240390000|2022-01-03 20:06:30|88768.4|88718.4|88768.4|88718.4|88768.8|88718.8|88768|88718|24
1641240400000|2022-01-03 20:06:40|88768.5|88718.5|88766.2|88716.2|88768.6|88718.6|88765.9|88715.9|21
1641240410000|2022-01-03 20:06:50|88765.3|88715.3|88754.3|88729.3|88768.7|88729.3|88754.3|88715.3|21
1641240420000|2022-01-03 20:07:00|88753|88728|88768.3|88718.3|88768.3|88730.8|88752.8|88717.4|9
1641240430000|2022-01-03 20:07:10|88767.3|88717.3|88773.8|88723.8|88773.8|88735.5|88754.3|88717.3|19
1641240440000|2022-01-03 20:07:20|88774|88724|88772.9|88722.9|88774|88724|88772.9|88722.9|4
1641240450000|2022-01-03 20:07:30|88773.8|88723.8|88760.8|88735.8|88773.8|88735.9|88760.1|88723|6
1641240460000|2022-01-03 20:07:40|88761|88736|88772.3|88722.3|88773.8|88736|88760.9|88720.6|11
1641240470000|2022-01-03 20:07:50|88771.5|88721.5|88774.4|88724.4|88774.8|88736.1|88760.2|88720.5|19
1641240480000|2022-01-03 20:08:00|88773.4|88723.4|88772.6|88722.6|88774.8|88724.8|88772.3|88722.3|29
1641240490000|2022-01-03 20:08:10|88772.9|88722.9|88774.1|88724.1|88774.1|88724.1|88772.2|88722.2|16
1641240500000|2022-01-03 20:08:20|88773.6|88723.6|88773.2|88723.2|88774.2|88724.2|88773|88723|19
1641240510000|2022-01-03 20:08:30|88773.1|88723.1|88771|88721|88773.1|88723.1|88770.8|88720.8|21
1641240520000|2022-01-03 20:08:40|88770.7|88720.7|88771|88721|88771.2|88721.2|88770.7|88720.7|12
1641240530000|2022-01-03 20:08:50|88771.2|88721.2|88771.9|88721.9|88771.9|88734.4|88758.7|88719.8|12
1641240540000|2022-01-03 20:09:00|88772.3|88722.3|88772.7|88722.7|88772.7|88722.7|88769.9|88719.9|30
1641240550000|2022-01-03 20:09:10|88772.6|88722.6|88772.7|88722.7|88773|88723|88772.1|88722.1|19
1641240560000|2022-01-03 20:09:20|88772.4|88722.4|88771.9|88721.9|88772.7|88722.7|88771.9|88721.9|12
1641240570000|2022-01-03 20:09:30|88772.1|88722.1|88770.3|88720.3|88772.3|88734.7|88759.2|88720.3|14
1641240580000|2022-01-03 20:09:40|88770.8|88720.8|88757.5|88732.5|88772.1|88734.5|88757.4|88720.8|19
1641240590000|2022-01-03 20:09:50|88757.2|88732.2|88771.9|88721.9|88772.3|88733.9|88757.2|88721.3|18
1641240600000|2022-01-03 20:10:00|88772.2|88722.2|88774.3|88724.3|88774.7|88724.7|88772|88722|30
1641240610000|2022-01-03 20:10:10|88774|88724|88775.5|88725.5|88775.5|88725.5|88773.4|88723.4|22
1641240620000|2022-01-03 20:10:20|88775.6|88725.6|88777.9|88727.9|88778.9|88728.9|88775.6|88725.6|41
1641240630000|2022-01-03 20:10:30|88778.2|88728.2|88775.1|88725.1|88778.2|88728.2|88774|88724|27
1641240640000|2022-01-03 20:10:40|88775|88725|88774|88724|88775|88725|88774|88724|16
1641240650000|2022-01-03 20:10:50|88774.3|88724.3|88773.6|88723.6|88774.9|88724.9|88773.6|88723.6|21
1641240660000|2022-01-03 20:11:00|88774.2|88724.2|88772.8|88722.8|88774.5|88724.5|88771.9|88721.9|24
1641240670000|2022-01-03 20:11:10|88773.6|88723.6|88773.8|88723.8|88774.8|88724.8|88772.8|88722.8|23
1641240680000|2022-01-03 20:11:20|88773.6|88723.6|88773.6|88723.6|88774.7|88724.7|88773|88723|27
1641240690000|2022-01-03 20:11:30|88773.4|88723.4|88773.5|88723.5|88774.1|88724.1|88772.8|88722.8|22
1641240700000|2022-01-03 20:11:40|88773.9|88723.9|88774|88724|88774.4|88737|88761.2|88723|25
1641240710000|2022-01-03 20:11:50|88774.3|88724.3|88772.1|88722.1|88774.8|88736.5|88758.5|88721.8|24
1641240720000|2022-01-03 20:12:00|88771.2|88721.2|88774.2|88724.2|88775.5|88737.8|88760.3|88721.2|24
1641240730000|2022-01-03 20:12:10|88774.5|88724.5|88774.4|88724.4|88774.9|88724.9|88774.2|88724.2|15
1641240740000|2022-01-03 20:12:20|88774.7|88724.7|88774.6|88724.6|88776.2|88726.2|88774.4|88724.4|14
1641240750000|2022-01-03 20:12:30|88775|88725|88775.3|88725.3|88775.8|88725.8|88774.5|88724.5|17
1641240760000|2022-01-03 20:12:40|88775|88725|88774.4|88724.4|88775|88725|88773.3|88723.3|19
1641240770000|2022-01-03 20:12:50|88774|88724|88773.5|88723.5|88774.7|88724.7|88773.5|88723.5|16
1641240780000|2022-01-03 20:13:00|88773.9|88723.9|88773.7|88723.7|88775.3|88738.5|88761.8|88723.5|25
1641240790000|2022-01-03 20:13:10|88774.1|88724.1|88774.7|88724.7|88776|88726|88773.6|88723.6|33
1641240800000|2022-01-03 20:13:20|88775|88725|88775.1|88725.1|88775.8|88725.8|88774.9|88724.9|16
1641240810000|2022-01-03 20:13:30|88775|88725|88774.4|88724.4|88775.4|88725.4|88774|88724|22
1641240820000|2022-01-03 20:13:40|88774.5|88724.5|88761.7|88736.7|88775.1|88738.5|88761.7|88723.5|32
1641240830000|2022-01-03 20:13:50|88761.4|88736.4|88761.2|88736.2|88763.9|88738.9|88761.1|88736.1|23
1641240840000|2022-01-03 20:14:00|88761.4|88736.4|88773.7|88723.7|88774.2|88738.1|88761.3|88723.6|23
1641240850000|2022-01-03 20:14:10|88774.3|88724.3|88779.4|88729.4|88780.7|88730.7|88774.3|88724.3|25
1641240860000|2022-01-03 20:14:20|88778.2|88728.2|88779.4|88729.4|88780.3|88730.3|88777.8|88727.8|25
1641240870000|2022-01-03 20:14:30|88779.3|88729.3|88777.7|88727.7|88779.9|88729.9|88776|88726|26
1641240880000|2022-01-03 20:14:40|88777.8|88727.8|88764.2|88739.2|88779.4|88740|88763|88727|18
1641240890000|2022-01-03 20:14:50|88764.5|88739.5|88763.5|88738.5|88766.2|88741.2|88763.5|88738.5|7
1641240900000|2022-01-03 20:15:00|88763.8|88738.8|88776.1|88726.1|88777.1|88739.3|88763.3|88724.9|16
1641240910000|2022-01-03 20:15:10|88776.3|88726.3|88779.1|88729.1|88780.2|88730.2|88775.2|88725.2|19
1641240920000|2022-01-03 20:15:20|88779|88729|88771.4|88721.4|88779.1|88734.1|88758.4|88720.7|31
1641240930000|2022-01-03 20:15:30|88771|88721|88771.3|88721.3|88773.1|88723.1|88770.9|88720.9|19
1641240940000|2022-01-03 20:15:40|88771.4|88721.4|88771.2|88721.2|88771.4|88721.4|88771.1|88721.1|5
1641240950000|2022-01-03 20:15:50|88771.1|88721.1|88771.5|88721.5|88771.6|88721.6|88771|88721|7
1641240960000|2022-01-03 20:16:00|88771.1|88721.1|88770.5|88720.5|88771.1|88721.1|88770.2|88720.2|19
1641240970000|2022-01-03 20:16:10|88770.9|88720.9|88769.8|88719.8|88771.1|88733.3|88756.1|88718.8|21
1641240980000|2022-01-03 20:16:20|88769.3|88719.3|88769|88719|88769.3|88719.3|88768.4|88718.4|17
1641240990000|2022-01-03 20:16:30|88769.1|88719.1|88768.4|88718.4|88769.3|88719.3|88768.2|88718.2|8
1641241000000|2022-01-03 20:16:40|88768.3|88718.3|88768.9|88718.9|88768.9|88718.9|88768.3|88718.3|14
1641241010000|2022-01-03 20:16:50|88768.8|88718.8|88768.3|88718.3|88768.8|88718.8|88768.1|88718.1|19
1641241020000|2022-01-03 20:17:00|88768.4|88718.4|88764.5|88714.5|88768.4|88727.7|88751.4|88713|31
1641241030000|2022-01-03 20:17:10|88764.7|88714.7|88764.3|88714.3|88765.3|88715.3|88764.3|88714.3|16
1641241040000|2022-01-03 20:17:20|88764.2|88714.2|88764.1|88714.1|88764.6|88714.6|88763.7|88713.7|14
1641241050000|2022-01-03 20:17:30|88764.5|88714.5|88764.1|88714.1|88764.6|88714.6|88763.9|88713.9|11
1641241060000|2022-01-03 20:17:40|88764.5|88714.5|88752.7|88727.7|88765|88727.7|88750.5|88714|19
1641241070000|2022-01-03 20:17:50|88752.6|88727.6|88751.2|88726.2|88753.8|88728.8|88751.1|88726.1|16
1641241080000|2022-01-03 20:18:00|88751.4|88726.4|88753.1|88728.1|88764.9|88728.9|88751.2|88714.1|22
1641241090000|2022-01-03 20:18:10|88753|88728|88765|88715|88765|88728.6|88752.2|88714.6|13
1641241100000|2022-01-03 20:18:20|88764.5|88714.5|88764.6|88714.6|88766.5|88716.5|88764.5|88714.5|20
1641241110000|2022-01-03 20:18:30|88764.5|88714.5|88749.5|88724.5|88765|88731.5|88748.3|88712.7|22
1641241120000|2022-01-03 20:18:40|88748.2|88723.2|88751.8|88726.8|88753.2|88728.2|88748.2|88723.2|15
1641241130000|2022-01-03 20:18:50|88750|88725|88767.7|88717.7|88768.1|88730.4|88748.9|88712.7|41
1641241140000|2022-01-03 20:19:00|88768.5|88718.5|88767.8|88717.8|88769.2|88719.2|88765.1|88715.1|21
1641241150000|2022-01-03 20:19:10|88768|88718|88764.5|88714.5|88768|88718|88764.5|88714.5|18
1641241160000|2022-01-03 20:19:20|88764.9|88714.9|88765.4|88715.4|88765.8|88715.8|88764.5|88714.5|16
1641241170000|2022-01-03 20:19:30|88765.6|88715.6|88766|88716|88766.1|88716.1|88764.5|88714.5|15
1641241180000|2022-01-03 20:19:40|88765.8|88715.8|88766.3|88716.3|88766.7|88716.7|88765.7|88715.7|13
1641241190000|2022-01-03 20:19:50|88765.8|88715.8|88750.6|88725.6|88767.1|88728.1|88750.6|88714.3|24
1641241200000|2022-01-03 20:20:00|88751.4|88726.4|88753.1|88728.1|88753.6|88728.6|88751|88726|25
1641241210000|2022-01-03 20:20:10|88753.2|88728.2|88765.3|88715.3|88765.3|88729.1|88752.4|88714.3|35
1641241220000|2022-01-03 20:20:20|88765.2|88715.2|88766|88716|88766.5|88716.5|88763|88713|34
1641241230000|2022-01-03 20:20:30|88765.9|88715.9|88766.8|88716.8|88767.4|88717.4|88764.5|88714.5|36
1641241240000|2022-01-03 20:20:40|88766.4|88716.4|88766.9|88716.9|88767|88717|88765.9|88715.9|27
1641241250000|2022-01-03 20:20:50|88766.7|88716.7|88767.3|88717.3|88767.8|88717.8|88766.3|88716.3|32
1641241260000|2022-01-03 20:21:00|88767.1|88717.1|88766.3|88716.3|88767.6|88717.6|88766.2|88716.2|26
1641241270000|2022-01-03 20:21:10|88766.5|88716.5|88765.4|88715.4|88767.4|88717.4|88765.1|88715.1|28
1641241280000|2022-01-03 20:21:20|88765.5|88715.5|88766.5|88716.5|88766.5|88716.5|88765.2|88715.2|21
1641241290000|2022-01-03 20:21:30|88766.6|88716.6|88765.1|88715.1|88766.8|88716.8|88764.5|88714.5|24
1641241300000|2022-01-03 20:21:40|88764.9|88714.9|88766.1|88716.1|88766.5|88716.5|88764.9|88714.9|25
1641241310000|2022-01-03 20:21:50|88766|88716|88754.2|88729.2|88766|88730.4|88752.7|88716|33
1641241320000|2022-01-03 20:22:00|88753.3|88728.3|88766.2|88716.2|88767.5|88730.3|88753.3|88715.7|43
1641241330000|2022-01-03 20:22:10|88766|88716|88767.8|88717.8|88769.1|88719.1|88765.7|88715.7|33
1641241340000|2022-01-03 20:22:20|88767.7|88717.7|88767.4|88717.4|88767.9|88717.9|88767.1|88717.1|26
1641241350000|2022-01-03 20:22:30|88767.5|88717.5|88768.3|88718.3|88768.8|88718.8|88767.5|88717.5|17
1641241360000|2022-01-03 20:22:40|88768.6|88718.6|88754.1|88729.1|88768.8|88730.1|88754.1|88717.6|25
1641241370000|2022-01-03 20:22:50|88759.6|88734.6|88767.5|88717.5|88768.9|88734.6|88758.7|88715.2|35
1641241380000|2022-01-03 20:23:00|88769.5|88719.5|88777.1|88727.1|88777.1|88727.1|88768|88718|50
1641241390000|2022-01-03 20:23:10|88777.2|88727.2|88775.4|88725.4|88777.2|88727.2|88773.6|88723.6|27
1641241400000|2022-01-03 20:23:20|88775.2|88725.2|88775.4|88725.4|88777.1|88727.1|88774.8|88724.8|30
1641241410000|2022-01-03 20:23:30|88775.6|88725.6|88777|88727|88778.1|88728.1|88775.6|88725.6|25
1641241420000|2022-01-03 20:23:40|88776.9|88726.9|88776|88726|88778.3|88728.3|88775.1|88725.1|33
1641241430000|2022-01-03 20:23:50|88776.1|88726.1|88788.3|88738.3|88789.1|88745.2|88766.9|88726.1|52
1641241440000|2022-01-03 20:24:00|88788.6|88738.6|88794.3|88744.3|88796.2|88758.8|88779.8|88736|56
1641241450000|2022-01-03 20:24:10|88794.2|88744.2|88804.8|88754.8|88805.1|88755.1|88793.7|88743.7|51
1641241460000|2022-01-03 20:24:20|88805.5|88755.5|88811.8|88761.8|88812.4|88762.4|88804|88754|56
1641241470000|2022-01-03 20:24:30|88811.4|88761.4|88810.7|88760.7|88813.1|88763.1|88807.7|88757.7|33
1641241480000|2022-01-03 20:24:40|88810.9|88760.9|88806.9|88756.9|88811.2|88761.2|88806.3|88756.3|26
1641241490000|2022-01-03 20:24:50|88807.1|88757.1|88807.9|88757.9|88808.4|88758.4|88806.1|88756.1|36
1641241500000|2022-01-03 20:25:00|88807.7|88757.7|88808|88758|88808.4|88758.4|88807.3|88757.3|26
1641241510000|2022-01-03 20:25:10|88808.1|88758.1|88807.7|88757.7|88808.5|88758.5|88806.7|88756.7|24
1641241520000|2022-01-03 20:25:20|88808.4|88758.4|88807.9|88757.9|88808.6|88758.6|88807.6|88757.6|26
1641241530000|2022-01-03 20:25:30|88807.8|88757.8|88804.3|88754.3|88810.2|88770.2|88788.9|88750.9|34
1641241540000|2022-01-03 20:25:40|88803.4|88753.4|88805.1|88755.1|88806.7|88756.7|88803.1|88753.1|28
1641241550000|2022-01-03 20:25:50|88804.9|88754.9|88806|88756|88806|88756|88804.6|88754.6|27
1641241560000|2022-01-03 20:26:00|88806.1|88756.1|88805.7|88755.7|88807.6|88757.6|88805.7|88755.7|34
1641241570000|2022-01-03 20:26:10|88806.7|88756.7|88808.5|88758.5|88809|88759|88806.7|88756.7|44
1641241580000|2022-01-03 20:26:20|88808.7|88758.7|88807.8|88757.8|88808.7|88758.7|88807.3|88757.3|22
1641241590000|2022-01-03 20:26:30|88808.8|88758.8|88807.5|88757.5|88808.9|88758.9|88807.2|88757.2|15
1641241600000|2022-01-03 20:26:40|88807.2|88757.2|88806.6|88756.6|88807.7|88757.7|88806.6|88756.6|11
1641241610000|2022-01-03 20:26:50|88806.9|88756.9|88807.2|88757.2|88808.1|88758.1|88806.5|88756.5|23
1641241620000|2022-01-03 20:27:00|88806.8|88756.8|88806.7|88756.7|88807.6|88757.6|88806.4|88756.4|14
1641241630000|2022-01-03 20:27:10|88806.5|88756.5|88794.6|88769.6|88806.8|88769.6|88792.3|88755.2|34
1641241640000|2022-01-03 20:27:20|88794.5|88769.5|88806.9|88756.9|88808.7|88769.9|88793.2|88756.9|38
1641241650000|2022-01-03 20:27:30|88807.2|88757.2|88803.9|88753.9|88808.9|88766.8|88791.5|88751.8|39
1641241660000|2022-01-03 20:27:40|88802.5|88752.5|88804.8|88754.8|88805.4|88755.4|88802.4|88752.4|31
1641241670000|2022-01-03 20:27:50|88804.4|88754.4|88803|88753|88804.9|88754.9|88802.7|88752.7|23
1641241680000|2022-01-03 20:28:00|88802.7|88752.7|88789.9|88764.9|88803.4|88767.8|88788.8|88752.4|22
1641241690000|2022-01-03 20:28:10|88789.7|88764.7|88802.5|88752.5|88803|88766.8|88789|88752.5|35
1641241700000|2022-01-03 20:28:20|88801.7|88751.7|88802.1|88752.1|88804.8|88754.8|88800.7|88750.7|20
1641241710000|2022-01-03 20:28:30|88801.1|88751.1|88790.1|88765.1|88804.7|88767.8|88789.3|88751.1|46
1641241720000|2022-01-03 20:28:40|88790.8|88765.8|88788.9|88763.9|88804.4|88766.5|88788.6|88751.9|25
1641241730000|2022-01-03 20:28:50|88788.8|88763.8|88788|88738|88793.3|88763.8|88777.7|88737.6|39
1641241740000|2022-01-03 20:29:00|88788.4|88738.4|88788.6|88738.6|88788.8|88738.8|88787.2|88737.2|28
1641241750000|2022-01-03 20:29:10|88787.4|88737.4|88788.5|88738.5|88789.5|88739.5|88787.3|88737.3|42
1641241760000|2022-01-03 20:29:20|88788.6|88738.6|88790.7|88740.7|88791|88741|88788.2|88738.2|43
1641241770000|2022-01-03 20:29:30|88790.6|88740.6|88794.7|88744.7|88794.7|88744.7|88790.3|88740.3|45
1641241780000|2022-01-03 20:29:40|88794.3|88744.3|88795.1|88745.1|88795.1|88745.1|88793.7|88743.7|32
1641241790000|2022-01-03 20:29:50|88794.9|88744.9|88794.2|88744.2|88795.2|88745.2|88794.2|88744.2|22
1641241800000|2022-01-03 20:30:00|88794.5|88744.5|88790.9|88740.9|88795.1|88745.1|88790.2|88740.2|40
1641241810000|2022-01-03 20:30:10|88790.8|88740.8|88780.2|88730.2|88791.1|88741.1|88779.4|88729.4|48
1641241820000|2022-01-03 20:30:20|88782|88732|88784|88734|88784|88734|88777|88727|48
1641241830000|2022-01-03 20:30:30|88783.9|88733.9|88780.8|88730.8|88783.9|88733.9|88780.8|88730.8|33
1641241840000|2022-01-03 20:30:40|88780.2|88730.2|88780.3|88730.3|88782.4|88732.4|88780.1|88730.1|45
1641241850000|2022-01-03 20:30:50|88780.4|88730.4|88778.8|88728.8|88780.4|88730.4|88778.3|88728.3|19
1641241860000|2022-01-03 20:31:00|88778.7|88728.7|88775|88725|88779.3|88729.3|88774.3|88724.3|45
1641241870000|2022-01-03 20:31:10|88775.4|88725.4|88773.4|88723.4|88775.4|88725.4|88773.3|88723.3|27
1641241880000|2022-01-03 20:31:20|88773.7|88723.7|88773.2|88723.2|88774.7|88724.7|88773.2|88723.2|16
1641241890000|2022-01-03 20:31:30|88774.6|88724.6|88773.8|88723.8|88774.6|88724.6|88773.3|88723.3|18
1641241900000|2022-01-03 20:31:40|88774.4|88724.4|88775.4|88725.4|88775.4|88725.4|88773.2|88723.2|18
1641241910000|2022-01-03 20:31:50|88775.2|88725.2|88775.3|88725.3|88776.2|88726.2|88774.6|88724.6|25
1641241920000|2022-01-03 20:32:00|88775.7|88725.7|88774.8|88724.8|88776|88726|88773.9|88723.9|32
1641241930000|2022-01-03 20:32:10|88775.6|88725.6|88778.2|88728.2|88778.5|88728.5|88775.4|88725.4|44
1641241940000|2022-01-03 20:32:20|88777.3|88727.3|88772.3|88722.3|88778.9|88728.9|88772.3|88722.3|23
1641241950000|2022-01-03 20:32:30|88772.4|88722.4|88771.9|88721.9|88774.2|88724.2|88771.8|88721.8|23
1641241960000|2022-01-03 20:32:40|88773.2|88723.2|88770.8|88720.8|88773.2|88723.2|88770.2|88720.2|25
1641241970000|2022-01-03 20:32:50|88770.5|88720.5|88768.5|88718.5|88770.5|88720.5|88768.5|88718.5|16
1641241980000|2022-01-03 20:33:00|88768.8|88718.8|88768.5|88718.5|88769|88719|88768.3|88718.3|13
1641241990000|2022-01-03 20:33:10|88768.6|88718.6|88769.3|88719.3|88769.3|88719.3|88767.6|88717.6|21
1641242000000|2022-01-03 20:33:20|88769.1|88719.1|88771|88721|88771|88721|88769|88719|19
1641242010000|2022-01-03 20:33:30|88771.5|88721.5|88770.7|88720.7|88771.5|88721.5|88769.7|88719.7|10
1641242020000|2022-01-03 20:33:40|88769.7|88719.7|88766.8|88716.8|88769.7|88719.7|88765.9|88715.9|33
1641242030000|2022-01-03 20:33:50|88766.5|88716.5|88763.5|88713.5|88766.9|88716.9|88763|88713|47
1641242040000|2022-01-03 20:34:00|88763.4|88713.4|88764.3|88714.3|88764.3|88714.3|88762.5|88712.5|33
1641242050000|2022-01-03 20:34:10|88763.5|88713.5|88765.5|88715.5|88767.2|88717.2|88762.9|88712.9|62
1641242060000|2022-01-03 20:34:20|88765.7|88715.7|88764.8|88714.8|88766.5|88716.5|88763.7|88713.7|32
1641242070000|2022-01-03 20:34:30|88764.9|88714.9|88764.9|88714.9|88765|88715|88764.4|88714.4|15
1641242080000|2022-01-03 20:34:40|88765|88715|88765|88715|88766.5|88716.5|88764.1|88714.1|21
1641242090000|2022-01-03 20:34:50|88764.8|88714.8|88768.5|88718.5|88768.7|88718.7|88764.8|88714.8|15
1641242100000|2022-01-03 20:35:00|88768.3|88718.3|88769|88719|88769.5|88719.5|88768.3|88718.3|19
1641242110000|2022-01-03 20:35:10|88768.6|88718.6|88769.4|88719.4|88769.7|88719.7|88768.6|88718.6|19
1641242120000|2022-01-03 20:35:20|88769.1|88719.1|88768.7|88718.7|88769.1|88719.1|88767.7|88717.7|24
1641242130000|2022-01-03 20:35:30|88768.8|88718.8|88769.8|88719.8|88773.6|88723.6|88768.7|88718.7|59
1641242140000|2022-01-03 20:35:40|88770.1|88720.1|88771.1|88721.1|88771.7|88721.7|88770|88720|62
1641242150000|2022-01-03 20:35:50|88771.2|88721.2|88771.3|88721.3|88771.8|88721.8|88770.6|88720.6|38
1641242160000|2022-01-03 20:36:00|88771|88721|88770.9|88720.9|88771.9|88721.9|88770.5|88720.5|14
1641242170000|2022-01-03 20:36:10|88770.7|88720.7|88756.7|88706.7|88770.7|88720.7|88755.9|88705.9|46
1641242180000|2022-01-03 20:36:20|88756.6|88706.6|88755.9|88705.9|88757.4|88707.4|88754.9|88704.9|20
1641242190000|2022-01-03 20:36:30|88756|88706|88759.7|88709.7|88760.1|88710.1|88755.6|88705.6|15
1641242200000|2022-01-03 20:36:40|88759.6|88709.6|88759.5|88709.5|88760.8|88710.8|88758.2|88708.2|25
1641242210000|2022-01-03 20:36:50|88759.4|88709.4|88759.8|88709.8|88760.8|88710.8|88759.4|88709.4|16
1641242220000|2022-01-03 20:37:00|88759.9|88709.9|88761.9|88711.9|88762.5|88712.5|88759.2|88709.2|17
1641242230000|2022-01-03 20:37:10|88762|88712|88761.5|88711.5|88762|88712|88761.1|88711.1|11
1641242240000|2022-01-03 20:37:20|88760.9|88710.9|88757.7|88707.7|88760.9|88710.9|88756.3|88706.3|18
1641242250000|2022-01-03 20:37:30|88758.1|88708.1|88757.9|88707.9|88760.7|88710.7|88757.8|88707.8|6
1641242260000|2022-01-03 20:37:40|88757.6|88707.6|88749.5|88699.5|88757.9|88707.9|88749.5|88699.5|30
1641242270000|2022-01-03 20:37:50|88749.6|88699.6|88753.8|88703.8|88753.9|88703.9|88749.1|88699.1|25
1641242280000|2022-01-03 20:38:00|88753.7|88703.7|88754.2|88704.2|88755.6|88705.6|88753.7|88703.7|16
1641242290000|2022-01-03 20:38:10|88754.6|88704.6|88753.7|88703.7|88754.6|88704.6|88753.4|88703.4|14
1641242300000|2022-01-03 20:38:20|88754.3|88704.3|88753.2|88703.2|88754.3|88704.3|88751.7|88701.7|14
1641242310000|2022-01-03 20:38:30|88752.7|88702.7|88754.6|88704.6|88754.9|88704.9|88752.6|88702.6|37
1641242320000|2022-01-03 20:38:40|88754.7|88704.7|88756.9|88706.9|88757.1|88707.1|88754.7|88704.7|39
1641242330000|2022-01-03 20:38:50|88757|88707|88756.8|88706.8|88757.8|88707.8|88756.8|88706.8|22
1641242340000|2022-01-03 20:39:00|88756.9|88706.9|88757.7|88707.7|88757.9|88707.9|88756.6|88706.6|24
1641242350000|2022-01-03 20:39:10|88756.9|88706.9|88760|88710|88760|88710|88755.7|88705.7|22
1641242360000|2022-01-03 20:39:20|88758.8|88708.8|88759.4|88709.4|88760.9|88710.9|88758.4|88708.4|32
1641242370000|2022-01-03 20:39:30|88759.3|88709.3|88762|88712|88762.1|88712.1|88757.6|88707.6|24
1641242380000|2022-01-03 20:39:40|88761.9|88711.9|88763.3|88713.3|88763.7|88713.7|88761.9|88711.9|19
1641242390000|2022-01-03 20:39:50|88762.8|88712.8|88762|88712|88763.3|88713.3|88761.8|88711.8|36
1641242400000|2022-01-03 20:40:00|88762.2|88712.2|88765.6|88715.6|88765.8|88715.8|88762|88712|35
1641242410000|2022-01-03 20:40:10|88765.7|88715.7|88763.6|88713.6|88765.8|88715.8|88763|88713|26
1641242420000|2022-01-03 20:40:20|88763.7|88713.7|88767.2|88717.2|88768.2|88718.2|88763.6|88713.6|24
1641242430000|2022-01-03 20:40:30|88767.1|88717.1|88765.3|88715.3|88767.2|88717.2|88765.3|88715.3|23
1641242440000|2022-01-03 20:40:40|88764.9|88714.9|88765.4|88715.4|88766.2|88716.2|88764.7|88714.7|15
1641242450000|2022-01-03 20:40:50|88765.5|88715.5|88763.7|88713.7|88766.1|88716.1|88763.2|88713.2|32
1641242460000|2022-01-03 20:41:00|88763.8|88713.8|88765.7|88715.7|88766.2|88716.2|88763|88713|33
1641242470000|2022-01-03 20:41:10|88765.6|88715.6|88766.6|88716.6|88767.8|88717.8|88764.7|88714.7|22
1641242480000|2022-01-03 20:41:20|88766.9|88716.9|88768.9|88718.9|88769.1|88719.1|88766.7|88716.7|24
1641242490000|2022-01-03 20:41:30|88769|88719|88772.8|88722.8|88772.8|88722.8|88768.6|88718.6|30
1641242500000|2022-01-03 20:41:40|88772.6|88722.6|88771.8|88721.8|88772.6|88722.6|88770|88720|24
1641242510000|2022-01-03 20:41:50|88772|88722|88778.3|88728.3|88780.6|88730.6|88771.2|88721.2|30
1641242520000|2022-01-03 20:42:00|88777.7|88727.7|88765.7|88715.7|88778.7|88728.7|88763.5|88713.5|51
1641242530000|2022-01-03 20:42:10|88768.1|88718.1|88767.6|88717.6|88770|88720|88766.8|88716.8|47
1641242540000|2022-01-03 20:42:20|88767.1|88717.1|88769.5|88719.5|88769.9|88719.9|88766.8|88716.8|28
1641242550000|2022-01-03 20:42:30|88769.4|88719.4|88770.8|88720.8|88771.1|88721.1|88768.4|88718.4|31
1641242560000|2022-01-03 20:42:40|88771|88721|88793.2|88743.2|88794.6|88744.6|88770.6|88720.6|34
1641242570000|2022-01-03 20:42:50|88794.3|88744.3|88867.8|88817.8|88867.8|88817.8|88794|88744|58
1641242580000|2022-01-03 20:43:00|88865.2|88815.2|88782.2|88732.2|88868.6|88818.6|88780.5|88730.5|76
1641242590000|2022-01-03 20:43:10|88782.8|88732.8|88775.2|88725.2|88783.8|88733.8|88769.9|88719.9|58
1641242600000|2022-01-03 20:43:20|88777|88727|88788.7|88738.7|88788.7|88738.7|88775.3|88725.3|53
1641242610000|2022-01-03 20:43:30|88788.1|88738.1|88800.5|88750.5|88802.4|88752.4|88785.3|88735.3|57
1641242620000|2022-01-03 20:43:40|88798.4|88748.4|88793.9|88743.9|88801.2|88751.2|88793.9|88743.9|47
1641242630000|2022-01-03 20:43:50|88794.3|88744.3|88803.7|88753.7|88805.8|88755.8|88794.3|88744.3|43
1641242640000|2022-01-03 20:44:00|88803.3|88753.3|88805|88755|88805.2|88755.2|88801.3|88751.3|48
1641242650000|2022-01-03 20:44:10|88805.3|88755.3|88804.6|88754.6|88805.3|88755.3|88803.4|88753.4|16
1641242660000|2022-01-03 20:44:20|88804.9|88754.9|88800.6|88750.6|88805.6|88755.6|88797.1|88747.1|40
1641242670000|2022-01-03 20:44:30|88802.2|88752.2|88818.7|88768.7|88820.8|88770.8|88801.1|88751.1|76
1641242680000|2022-01-03 20:44:40|88819.7|88769.7|88828.4|88778.4|88830.4|88780.4|88819.1|88769.1|77
1641242690000|2022-01-03 20:44:50|88828.3|88778.3|88827.5|88777.5|88830.1|88780.1|88825.4|88775.4|41
1641242700000|2022-01-03 20:45:00|88828.7|88778.7|88829.7|88779.7|88831.2|88781.2|88823.4|88773.4|43
1641242710000|2022-01-03 20:45:10|88829.3|88779.3|88820.4|88770.4|88829.7|88779.7|88814.8|88764.8|43
1641242720000|2022-01-03 20:45:20|88820.9|88770.9|88818.6|88768.6|88820.9|88770.9|88813.4|88763.4|32
1641242730000|2022-01-03 20:45:30|88818.7|88768.7|88801.5|88751.5|88819.4|88769.4|88795.5|88745.5|41
1641242740000|2022-01-03 20:45:40|88802.7|88752.7|88808.3|88758.3|88810.4|88760.4|88802.4|88752.4|60
1641242750000|2022-01-03 20:45:50|88808.5|88758.5|88800|88750|88812|88762|88800|88750|54
1641242760000|2022-01-03 20:46:00|88802.3|88752.3|88802.7|88752.7|88803.5|88753.5|88800.5|88750.5|32
1641242770000|2022-01-03 20:46:10|88802.8|88752.8|88805.4|88755.4|88805.7|88755.7|88801.7|88751.7|26
1641242780000|2022-01-03 20:46:20|88804|88754|88807.4|88757.4|88807.7|88757.7|88802.6|88752.6|27
1641242790000|2022-01-03 20:46:30|88807.3|88757.3|88806.2|88756.2|88808.2|88758.2|88803.4|88753.4|32
1641242800000|2022-01-03 20:46:40|88806.1|88756.1|88804.1|88754.1|88806.1|88756.1|88801|88751|14
1641242810000|2022-01-03 20:46:50|88804.6|88754.6|88806.5|88756.5|88806.6|88756.6|88804.6|88754.6|17
1641242820000|2022-01-03 20:47:00|88806.6|88756.6|88805.3|88755.3|88808.9|88758.9|88805|88755|25
1641242830000|2022-01-03 20:47:10|88805|88755|88807|88757|88807.7|88757.7|88805|88755|9
1641242840000|2022-01-03 20:47:20|88807.3|88757.3|88807.9|88757.9|88808.2|88758.2|88805.5|88755.5|13
1641242850000|2022-01-03 20:47:30|88808.3|88758.3|88806.1|88756.1|88809.2|88759.2|88803|88753|20
1641242860000|2022-01-03 20:47:40|88806.3|88756.3|88809.6|88759.6|88809.6|88759.6|88804.1|88754.1|25
1641242870000|2022-01-03 20:47:50|88807.3|88757.3|88806.9|88756.9|88809.1|88759.1|88803.4|88753.4|25
1641242880000|2022-01-03 20:48:00|88807.8|88757.8|88807.4|88757.4|88807.9|88757.9|88806|88756|27
1641242890000|2022-01-03 20:48:10|88806.5|88756.5|88804.4|88754.4|88807.4|88757.4|88804.1|88754.1|12
1641242900000|2022-01-03 20:48:20|88806.4|88756.4|88805.5|88755.5|88807.9|88757.9|88802.5|88752.5|12
1641242910000|2022-01-03 20:48:30|88803.9|88753.9|88804|88754|88807|88757|88802.7|88752.7|20
1641242920000|2022-01-03 20:48:40|88804.6|88754.6|88804.4|88754.4|88806|88756|88803.6|88753.6|15
1641242930000|2022-01-03 20:48:50|88804.3|88754.3|88798.5|88748.5|88804.3|88754.3|88796.5|88746.5|42
1641242940000|2022-01-03 20:49:00|88798.7|88748.7|88796.4|88746.4|88800.4|88750.4|88796.4|88746.4|16
1641242950000|2022-01-03 20:49:10|88796.8|88746.8|88798|88748|88799.5|88749.5|88795|88745|18
1641242960000|2022-01-03 20:49:20|88798.1|88748.1|88801.9|88751.9|88802.3|88752.3|88796.6|88746.6|32
1641242970000|2022-01-03 20:49:30|88801.5|88751.5|88801.5|88751.5|88802|88752|88801|88751|9
1641242980000|2022-01-03 20:49:40|88801.3|88751.3|88800.1|88750.1|88802|88752|88797.8|88747.8|15
1641242990000|2022-01-03 20:49:50|88800.9|88750.9|88802.5|88752.5|88803.4|88753.4|88800.9|88750.9|13
1641243000000|2022-01-03 20:50:00|88802.9|88752.9|88800.8|88750.8|88806.3|88756.3|88797.5|88747.5|44
1641243010000|2022-01-03 20:50:10|88800.3|88750.3|88802.8|88752.8|88802.9|88752.9|88798.8|88748.8|31
1641243020000|2022-01-03 20:50:20|88803.3|88753.3|88799|88749|88803.5|88753.5|88796.1|88746.1|19
1641243030000|2022-01-03 20:50:30|88798.5|88748.5|88799.1|88749.1|88799.2|88749.2|88797.9|88747.9|10
1641243040000|2022-01-03 20:50:40|88799.5|88749.5|88801|88751|88801|88751|88796.5|88746.5|23
1641243050000|2022-01-03 20:50:50|88801.1|88751.1|88801.1|88751.1|88802|88752|88796|88746|29
1641243060000|2022-01-03 20:51:00|88801.2|88751.2|88805.2|88755.2|88805.2|88755.2|88796.8|88746.8|41
1641243070000|2022-01-03 20:51:10|88805.1|88755.1|88805.6|88755.6|88805.9|88755.9|88803.5|88753.5|15
1641243080000|2022-01-03 20:51:20|88805.5|88755.5|88804.1|88754.1|88806.8|88756.8|88802.8|88752.8|23
1641243090000|2022-01-03 20:51:30|88804.9|88754.9|88804.7|88754.7|88805.5|88755.5|88803.2|88753.2|11
1641243100000|2022-01-03 20:51:40|88804|88754|88804.8|88754.8|88805.7|88755.7|88804|88754|23
1641243110000|2022-01-03 20:51:50|88804.7|88754.7|88802|88752|88804.7|88754.7|88800.4|88750.4|11
1641243120000|2022-01-03 20:52:00|88802.2|88752.2|88802.4|88752.4|88803.6|88753.6|88802.2|88752.2|21
1641243130000|2022-01-03 20:52:10|88801.7|88751.7|88802.5|88752.5|88803.6|88753.6|88801.7|88751.7|12
1641243140000|2022-01-03 20:52:20|88797.9|88747.9|88800.7|88750.7|88800.9|88750.9|88797.9|88747.9|32
1641243150000|2022-01-03 20:52:30|88801|88751|88804.3|88754.3|88804.3|88754.3|88800.8|88750.8|14
1641243160000|2022-01-03 20:52:40|88804|88754|88799.9|88749.9|88804.3|88754.3|88796|88746|14
1641243170000|2022-01-03 20:52:50|88800.9|88750.9|88801.4|88751.4|88805.4|88755.4|88800.4|88750.4|17
1641243180000|2022-01-03 20:53:00|88804.1|88754.1|88807.6|88757.6|88807.8|88757.8|88804|88754|36
1641243190000|2022-01-03 20:53:10|88807.3|88757.3|88808.6|88758.6|88809|88759|88807.3|88757.3|21
1641243200000|2022-01-03 20:53:20|88808.2|88758.2|88801.5|88751.5|88808.6|88758.6|88801.5|88751.5|20
1641243210000|2022-01-03 20:53:30|88801.9|88751.9|88799.1|88749.1|88802.8|88752.8|88798.4|88748.4|33
1641243220000|2022-01-03 20:53:40|88799.6|88749.6|88800.7|88750.7|88802.4|88752.4|88799.6|88749.6|17
1641243230000|2022-01-03 20:53:50|88801.8|88751.8|88806|88756|88806.4|88756.4|88801.3|88751.3|15
1641243240000|2022-01-03 20:54:00|88806.4|88756.4|88807.2|88757.2|88807.7|88757.7|88806.3|88756.3|23
1641243250000|2022-01-03 20:54:10|88807.3|88757.3|88807.5|88757.5|88808.8|88758.8|88806.1|88756.1|20
1641243260000|2022-01-03 20:54:20|88808.3|88758.3|88812.1|88762.1|88812.1|88762.1|88807.3|88757.3|25
1641243270000|2022-01-03 20:54:30|88813.4|88763.4|88797.7|88747.7|88813.4|88763.4|88795.7|88745.7|63
1641243280000|2022-01-03 20:54:40|88797.5|88747.5|88797.4|88747.4|88797.7|88747.7|88795.5|88745.5|38
1641243290000|2022-01-03 20:54:50|88797.3|88747.3|88797.8|88747.8|88799.2|88749.2|88796.9|88746.9|20
1641243300000|2022-01-03 20:55:00|88798.5|88748.5|88802.2|88752.2|88803.4|88753.4|88795.8|88745.8|43
1641243310000|2022-01-03 20:55:10|88802.5|88752.5|88798.1|88748.1|88802.9|88752.9|88796.5|88746.5|27
1641243320000|2022-01-03 20:55:20|88798.5|88748.5|88799.6|88749.6|88801.4|88751.4|88798.5|88748.5|16
1641243330000|2022-01-03 20:55:30|88800.5|88750.5|88800.6|88750.6|88803.6|88753.6|88796.3|88746.3|30
1641243340000|2022-01-03 20:55:40|88802.7|88752.7|88800.3|88750.3|88803.5|88753.5|88799.5|88749.5|17
1641243350000|2022-01-03 20:55:50|88800.9|88750.9|88803.4|88753.4|88804.1|88754.1|88800.9|88750.9|18
1641243360000|2022-01-03 20:56:00|88803.5|88753.5|88805.5|88755.5|88806|88756|88803.5|88753.5|9
1641243370000|2022-01-03 20:56:10|88805.3|88755.3|88801.9|88751.9|88805.3|88755.3|88800.9|88750.9|20
1641243380000|2022-01-03 20:56:20|88801.7|88751.7|88802|88752|88802.8|88752.8|88799.4|88749.4|35
1641243390000|2022-01-03 20:56:30|88802.9|88752.9|88798.7|88748.7|88802.9|88752.9|88796|88746|36
1641243400000|2022-01-03 20:56:40|88797.6|88747.6|88801.1|88751.1|88801.1|88751.1|88797.6|88747.6|13
1641243410000|2022-01-03 20:56:50|88800.8|88750.8|88798|88748|88802|88752|88797.1|88747.1|14
1641243420000|2022-01-03 20:57:00|88797.2|88747.2|88801.1|88751.1|88801.1|88751.1|88797.2|88747.2|18
1641243430000|2022-01-03 20:57:10|88799.6|88749.6|88795.6|88745.6|88799.9|88749.9|88795.5|88745.5|20
1641243440000|2022-01-03 20:57:20|88795.4|88745.4|88775.3|88725.3|88798.2|88748.2|88772|88722|35
1641243450000|2022-01-03 20:57:30|88772.9|88722.9|88781.5|88731.5|88781.8|88731.8|88772.9|88722.9|41
1641243460000|2022-01-03 20:57:40|88781.1|88731.1|88773.3|88723.3|88782|88732|88773.3|88723.3|50
1641243470000|2022-01-03 20:57:50|88774|88724|88771.3|88721.3|88777.2|88727.2|88767.9|88717.9|51
1641243480000|2022-01-03 20:58:00|88772.1|88722.1|88780.7|88730.7|88780.7|88730.7|88771|88721|40
1641243490000|2022-01-03 20:58:10|88780.1|88730.1|88786.9|88736.9|88789.7|88739.7|88778.7|88728.7|52
1641243500000|2022-01-03 20:58:20|88787.7|88737.7|88790.2|88740.2|88792.2|88742.2|88786.7|88736.7|42
1641243510000|2022-01-03 20:58:30|88790.6|88740.6|88790.5|88740.5|88791|88741|88787.8|88737.8|19
1641243520000|2022-01-03 20:58:40|88790.6|88740.6|88793|88743|88793|88743|88790.1|88740.1|23
1641243530000|2022-01-03 20:58:50|88793.5|88743.5|88789.3|88739.3|88793.5|88743.5|88788.9|88738.9|18
1641243540000|2022-01-03 20:59:00|88791.9|88741.9|88794|88744|88794.2|88744.2|88787.5|88737.5|46
1641243550000|2022-01-03 20:59:10|88793.4|88743.4|88791.6|88741.6|88796.3|88746.3|88789.3|88739.3|46
1641243560000|2022-01-03 20:59:20|88791.9|88741.9|88795.8|88745.8|88798.4|88748.4|88766.6|88716.6|64
1641243570000|2022-01-03 20:59:30|88793.7|88743.7|88791.6|88741.6|88793.7|88743.7|88787.1|88737.1|48
1641243580000|2022-01-03 20:59:40|88791.9|88741.9|88787.5|88737.5|88792.2|88742.2|88786.4|88736.4|39
1641243590000|2022-01-03 20:59:50|88786.5|88736.5|88784.2|88734.2|88788.3|88738.3|88783.9|88733.9|44
1641243600000|2022-01-03 21:00:00|88779.6|88729.6|88770.9|88720.9|88786.2|88736.2|88769.7|88719.7|71
1641243610000|2022-01-03 21:00:10|88770.2|88720.2|88778.9|88728.9|88780.7|88730.7|88767.2|88717.2|68
1641243620000|2022-01-03 21:00:20|88779.3|88729.3|88776.3|88726.3|88779.7|88729.7|88773.5|88723.5|61
1641243630000|2022-01-03 21:00:30|88777.4|88727.4|88775|88725|88777.4|88727.4|88772.2|88722.2|57
1641243640000|2022-01-03 21:00:40|88776|88726|88775.9|88725.9|88777.3|88727.3|88770.4|88720.4|48
1641243650000|2022-01-03 21:00:50|88775.6|88725.6|88772|88722|88776.5|88726.5|88769.7|88719.7|28
1641243660000|2022-01-03 21:01:00|88772.6|88722.6|88771.2|88721.2|88773.8|88723.8|88770.9|88720.9|22
1641243670000|2022-01-03 21:01:10|88771.3|88721.3|88773.8|88723.8|88773.8|88723.8|88770.8|88720.8|20
1641243680000|2022-01-03 21:01:20|88773.9|88723.9|88767.2|88717.2|88773.9|88723.9|88767|88717|33
1641243690000|2022-01-03 21:01:30|88767.5|88717.5|88770.3|88720.3|88770.3|88720.3|88767.5|88717.5|22
1641243700000|2022-01-03 21:01:40|88770.2|88720.2|88769.8|88719.8|88770.6|88720.6|88767.5|88717.5|19
1641243710000|2022-01-03 21:01:50|88769.7|88719.7|88769.1|88719.1|88772.9|88722.9|88769.1|88719.1|21
1641243720000|2022-01-03 21:02:00|88769.3|88719.3|88767.1|88717.1|88771.4|88721.4|88766.8|88716.8|21
1641243730000|2022-01-03 21:02:10|88767.5|88717.5|88768|88718|88770.3|88720.3|88767.4|88717.4|20
1641243740000|2022-01-03 21:02:20|88768.8|88718.8|88773.6|88723.6|88773.6|88723.6|88765.9|88715.9|15
1641243750000|2022-01-03 21:02:30|88773.9|88723.9|88770.8|88720.8|88773.9|88723.9|88767.6|88717.6|28
1641243760000|2022-01-03 21:02:40|88773.3|88723.3|88771.4|88721.4|88776.2|88726.2|88766.7|88716.7|32
1641243770000|2022-01-03 21:02:50|88775.2|88725.2|88771.9|88721.9|88775.2|88725.2|88770.8|88720.8|23
1641243780000|2022-01-03 21:03:00|88769.4|88719.4|88771|88721|88771.7|88721.7|88766.9|88716.9|26
1641243790000|2022-01-03 21:03:10|88770.7|88720.7|88769.8|88719.8|88770.7|88720.7|88769.6|88719.6|21
1641243800000|2022-01-03 21:03:20|88769.9|88719.9|88767|88717|88770.2|88720.2|88764.7|88714.7|26
1641243810000|2022-01-03 21:03:30|88767.3|88717.3|88769.7|88719.7|88769.7|88719.7|88766.8|88716.8|22
1641243820000|2022-01-03 21:03:40|88769.6|88719.6|88768.9|88718.9|88769.6|88719.6|88768.4|88718.4|12
1641243830000|2022-01-03 21:03:50|88769.4|88719.4|88769.6|88719.6|88770.2|88720.2|88763.9|88713.9|26
1641243840000|2022-01-03 21:04:00|88769.7|88719.7|88769.8|88719.8|88769.9|88719.9|88763.7|88713.7|37
1641243850000|2022-01-03 21:04:10|88769.1|88719.1|88767.8|88717.8|88770|88720|88766|88716|27
1641243860000|2022-01-03 21:04:20|88767.7|88717.7|88746|88696|88767.7|88717.7|88742.3|88692.3|69
1641243870000|2022-01-03 21:04:30|88747.6|88697.6|88743.2|88693.2|88747.7|88697.7|88737.8|88687.8|47
1641243880000|2022-01-03 21:04:40|88732.3|88682.3|88718.7|88668.7|88735.2|88685.2|88716.9|88666.9|76
1641243890000|2022-01-03 21:04:50|88714|88664|88714.6|88664.6|88720.2|88670.2|88709|88659|78
1641243900000|2022-01-03 21:05:00|88714.1|88664.1|88707.8|88657.8|88715.8|88665.8|88702.8|88652.8|70
1641243910000|2022-01-03 21:05:10|88709.1|88659.1|88708.4|88658.4|88711.2|88661.2|88700.8|88650.8|76
1641243920000|2022-01-03 21:05:20|88709.6|88659.6|88709.3|88659.3|88712.1|88662.1|88706.5|88656.5|56
1641243930000|2022-01-03 21:05:30|88709.1|88659.1|88710.9|88660.9|88710.9|88660.9|88709.1|88659.1|14
1641243940000|2022-01-03 21:05:40|88710.4|88660.4|88709.8|88659.8|88710.9|88660.9|88707.9|88657.9|17
1641243950000|2022-01-03 21:05:50|88709.7|88659.7|88711.5|88661.5|88711.5|88661.5|88709.7|88659.7|10
1641243960000|2022-01-03 21:06:00|88710.6|88660.6|88696.9|88646.9|88710.6|88660.6|88693.9|88643.9|42
1641243970000|2022-01-03 21:06:10|88697.9|88647.9|88697.2|88647.2|88700.4|88650.4|88693.6|88643.6|34
1641243980000|2022-01-03 21:06:20|88698|88648|88696.4|88646.4|88699.5|88649.5|88693|88643|64
1641243990000|2022-01-03 21:06:30|88696.2|88646.2|88697.5|88647.5|88701.3|88651.3|88695.3|88645.3|71
1641244000000|2022-01-03 21:06:40|88697.4|88647.4|88699.2|88649.2|88699.3|88649.3|88695.4|88645.4|70
1641244010000|2022-01-03 21:06:50|88699.1|88649.1|88699.2|88649.2|88702|88652|88698|88648|32
1641244020000|2022-01-03 21:07:00|88699.3|88649.3|88698|88648|88713.5|88663.5|88697.1|88647.1|65
1641244030000|2022-01-03 21:07:10|88699.1|88649.1|88684.5|88659.5|88702.4|88660.3|88684.5|88647.3|67
1641244040000|2022-01-03 21:07:20|88696.7|88646.7|88695.8|88645.8|88697.5|88647.5|88695.8|88645.8|20
1641244050000|2022-01-03 21:07:30|88695|88645|88695.9|88645.9|88698.9|88659.7|88681.6|88645|25
1641244060000|2022-01-03 21:07:40|88698.7|88648.7|88698.7|88648.7|88700|88650|88697.4|88647.4|34
1641244070000|2022-01-03 21:07:50|88700.2|88650.2|88700.6|88650.6|88701.3|88651.3|88698.5|88648.5|23
1641244080000|2022-01-03 21:08:00|88699.5|88649.5|88693.8|88643.8|88709|88669|88682.3|88642.8|52
1641244090000|2022-01-03 21:08:10|88693.7|88643.7|88695.4|88645.4|88697.1|88647.1|88693.7|88643.7|23
1641244100000|2022-01-03 21:08:20|88695|88645|88696.5|88646.5|88698.7|88648.7|88694.2|88644.2|16
1641244110000|2022-01-03 21:08:30|88696.3|88646.3|88699.9|88649.9|88701.6|88651.6|88692.9|88642.9|54
1641244120000|2022-01-03 21:08:40|88699.7|88649.7|88698.8|88648.8|88703|88653|88697.3|88647.3|18
1641244130000|2022-01-03 21:08:50|88700.9|88650.9|88699.3|88649.3|88705.1|88655.1|88698.9|88648.9|28
1641244140000|2022-01-03 21:09:00|88699|88649|88699.9|88649.9|88703.5|88653.5|88698.6|88648.6|25
1641244150000|2022-01-03 21:09:10|88698.1|88648.1|88703.3|88653.3|88711.2|88661.2|88697.8|88647.8|43
1641244160000|2022-01-03 21:09:20|88704.7|88654.7|88704.6|88654.6|88706.5|88656.5|88700.8|88650.8|34
1641244170000|2022-01-03 21:09:30|88704.4|88654.4|88699.1|88649.1|88705.1|88655.1|88697.5|88647.5|35
1641244180000|2022-01-03 21:09:40|88701.8|88651.8|88692.1|88642.1|88701.8|88651.8|88691.4|88641.4|29
1641244190000|2022-01-03 21:09:50|88697.4|88647.4|88696.7|88646.7|88703.7|88653.7|88696.7|88646.7|19
1641244200000|2022-01-03 21:10:00|88698.6|88648.6|88698.6|88648.6|88701.2|88651.2|88692.1|88642.1|37
1641244210000|2022-01-03 21:10:10|88697.6|88647.6|88705.7|88655.7|88706.5|88656.5|88697.6|88647.6|34
1641244220000|2022-01-03 21:10:20|88704.8|88654.8|88706|88656|88706.2|88656.2|88701.8|88651.8|13
1641244230000|2022-01-03 21:10:30|88706.2|88656.2|88705.9|88655.9|88707.8|88657.8|88705.5|88655.5|13
1641244240000|2022-01-03 21:10:40|88706.8|88656.8|88711.5|88661.5|88711.5|88661.5|88699|88649|14
1641244250000|2022-01-03 21:10:50|88714.4|88664.4|88711.8|88661.8|88717.2|88667.2|88709.6|88659.6|44
1641244260000|2022-01-03 21:11:00|88710.7|88660.7|88708|88658|88710.7|88660.7|88704.4|88654.4|27
1641244270000|2022-01-03 21:11:10|88708.9|88658.9|88705.6|88655.6|88709.4|88659.4|88705.4|88655.4|16
1641244280000|2022-01-03 21:11:20|88705.4|88655.4|88705|88655|88706.2|88656.2|88704.3|88654.3|17
1641244290000|2022-01-03 21:11:30|88704.9|88654.9|88702|88652|88707.1|88657.1|88701|88651|19
1641244300000|2022-01-03 21:11:40|88694.7|88669.7|88711.7|88661.7|88717.2|88669.7|88694.7|88658.4|40
1641244310000|2022-01-03 21:11:50|88710.9|88660.9|88707.9|88657.9|88713.7|88663.7|88707.1|88657.1|19
1641244320000|2022-01-03 21:12:00|88706.9|88656.9|88706.1|88656.1|88710.2|88660.2|88704.2|88654.2|34
1641244330000|2022-01-03 21:12:10|88705.9|88655.9|88708.4|88658.4|88708.8|88658.8|88705.6|88655.6|28
1641244340000|2022-01-03 21:12:20|88708.3|88658.3|88708|88658|88708.3|88658.3|88707.6|88657.6|16
1641244350000|2022-01-03 21:12:30|88708.6|88658.6|88716.7|88666.7|88722.1|88672.1|88707.9|88657.9|33
1641244360000|2022-01-03 21:12:40|88717|88667|88710.3|88660.3|88720.2|88670.2|88710.3|88660.3|39
1641244370000|2022-01-03 21:12:50|88710.6|88660.6|88707.6|88657.6|88712.1|88662.1|88707.3|88657.3|27
1641244380000|2022-01-03 21:13:00|88708|88658|88706.7|88656.7|88712.8|88662.8|88704.1|88654.1|31
1641244390000|2022-01-03 21:13:10|88705.5|88655.5|88707.3|88657.3|88721.1|88671.1|88705.2|88655.2|50
1641244400000|2022-01-03 21:13:20|88707.4|88657.4|88711|88661|88713.6|88663.6|88705.9|88655.9|38
1641244410000|2022-01-03 21:13:30|88714.3|88664.3|88713.2|88663.2|88715|88665|88710.6|88660.6|31
1641244420000|2022-01-03 21:13:40|88713|88663|88713.8|88663.8|88713.8|88663.8|88712.8|88662.8|16
1641244430000|2022-01-03 21:13:50|88714.4|88664.4|88710.2|88660.2|88715.7|88679.5|88701.7|88659.9|15
1641244440000|2022-01-03 21:14:00|88714.8|88664.8|88714.2|88664.2|88716.1|88666.1|88702.6|88652.6|56
1641244450000|2022-01-03 21:14:10|88715|88665|88712.9|88662.9|88715|88665|88710.3|88660.3|27
1641244460000|2022-01-03 21:14:20|88712.8|88662.8|88713.9|88663.9|88714.5|88664.5|88712.8|88662.8|20
1641244470000|2022-01-03 21:14:30|88713.3|88663.3|88700.7|88675.7|88713.3|88675.7|88700.7|88658|7
1641244480000|2022-01-03 21:14:40|88700|88675|88720.7|88670.7|88723.3|88675.2|88699.8|88666.5|40
1641244490000|2022-01-03 21:14:50|88720.4|88670.4|88715.1|88665.1|88722.1|88672.1|88715.1|88665.1|18
1641244500000|2022-01-03 21:15:00|88717.4|88667.4|88718.6|88668.6|88719|88669|88716.5|88666.5|20
1641244510000|2022-01-03 21:15:10|88718.5|88668.5|88715.1|88665.1|88718.8|88668.8|88715.1|88665.1|22
1641244520000|2022-01-03 21:15:20|88715.2|88665.2|88716.2|88666.2|88718.9|88668.9|88714.9|88664.9|30
1641244530000|2022-01-03 21:15:30|88716.4|88666.4|88716.4|88666.4|88717.5|88667.5|88715.4|88665.4|26
1641244540000|2022-01-03 21:15:40|88715.9|88665.9|88716.8|88666.8|88718.9|88668.9|88715.9|88665.9|18
1641244550000|2022-01-03 21:15:50|88712.6|88662.6|88713.6|88663.6|88713.6|88682.2|88702.2|88661.3|17
1641244560000|2022-01-03 21:16:00|88702.2|88677.2|88713.7|88663.7|88716.7|88677.8|88701.1|88661.5|31
1641244570000|2022-01-03 21:16:10|88714.3|88664.3|88712.2|88662.2|88714.3|88664.3|88712.2|88662.2|28
1641244580000|2022-01-03 21:16:20|88711.8|88661.8|88711.4|88661.4|88712.6|88662.6|88709.1|88659.1|28
1641244590000|2022-01-03 21:16:30|88710.9|88660.9|88712.2|88662.2|88713.1|88663.1|88706.7|88656.7|38
1641244600000|2022-01-03 21:16:40|88712.6|88662.6|88711.9|88661.9|88713.6|88663.6|88709.5|88659.5|25
1641244610000|2022-01-03 21:16:50|88712.9|88662.9|88712.9|88662.9|88714|88664|88710.3|88660.3|28
1641244620000|2022-01-03 21:17:00|88714|88664|88708.8|88658.8|88714.5|88664.5|88708.8|88658.8|15
1641244630000|2022-01-03 21:17:10|88708|88658|88710.7|88660.7|88712.4|88662.4|88708|88658|15
1641244640000|2022-01-03 21:17:20|88709.5|88659.5|88704.5|88679.5|88715.6|88679.5|88703.6|88659.5|9
1641244650000|2022-01-03 21:17:30|88703.6|88678.6|88710.1|88660.1|88714.5|88678.6|88703.6|88657.5|17
1641244660000|2022-01-03 21:17:40|88710.3|88660.3|88711.9|88661.9|88712.1|88662.1|88707.6|88657.6|17
1641244670000|2022-01-03 21:17:50|88708.8|88658.8|88712.9|88662.9|88713|88663|88708.8|88658.8|14
1641244680000|2022-01-03 21:18:00|88712.5|88662.5|88713|88663|88714.5|88664.5|88710.7|88660.7|16
1641244690000|2022-01-03 21:18:10|88713.2|88663.2|88712|88662|88713.2|88663.2|88711.8|88661.8|5
1641244700000|2022-01-03 21:18:20|88712.4|88662.4|88714|88664|88715.9|88665.9|88712|88662|5
1641244710000|2022-01-03 21:18:30|88714.7|88664.7|88710.5|88660.5|88715.1|88665.1|88710.1|88660.1|9
1641244720000|2022-01-03 21:18:40|88710.7|88660.7|88709.4|88659.4|88710.7|88660.7|88709.4|88659.4|2
1641244730000|2022-01-03 21:18:50|88711.1|88661.1|88715.4|88665.4|88716.9|88666.9|88710.7|88660.7|6
1641244740000|2022-01-03 21:19:00|88714.4|88664.4|88711.6|88661.6|88717|88667|88711|88661|9
1641244750000|2022-01-03 21:19:10|88712.5|88662.5|88711.9|88661.9|88712.5|88662.5|88711.5|88661.5|4
1641244760000|2022-01-03 21:19:20|88711.7|88661.7|88716.7|88666.7|88720.8|88670.8|88711.7|88661.7|10
1641244770000|2022-01-03 21:19:30|88716.2|88666.2|88715.4|88665.4|88717.1|88667.1|88715.2|88665.2|24
1641244780000|2022-01-03 21:19:40|88714.9|88664.9|88714.1|88664.1|88714.9|88664.9|88713|88663|7
1641244790000|2022-01-03 21:19:50|88714.2|88664.2|88711|88661|88715|88665|88711|88661|20
1641244800000|2022-01-03 21:20:00|88710.2|88660.2|88709.7|88659.7|88710.6|88660.6|88709.2|88659.2|20
1641244810000|2022-01-03 21:20:10|88708.5|88658.5|88710.6|88660.6|88710.8|88660.8|88708.5|88658.5|11
1641244820000|2022-01-03 21:20:20|88710.9|88660.9|88710.8|88660.8|88711|88661|88710.4|88660.4|9
1641244830000|2022-01-03 21:20:30|88710.6|88660.6|88703|88653|88710.6|88660.6|88702.9|88652.9|27
1641244840000|2022-01-03 21:20:40|88701.3|88651.3|88707.1|88657.1|88707.4|88657.4|88698.9|88648.9|39
1641244850000|2022-01-03 21:20:50|88706.9|88656.9|88730.5|88680.5|88730.5|88680.5|88704.2|88654.2|54
1641244860000|2022-01-03 21:21:00|88726.5|88676.5|88710.8|88660.8|88734.3|88684.3|88710.8|88660.8|76
1641244870000|2022-01-03 21:21:10|88708.2|88658.2|88718.9|88668.9|88720.9|88670.9|88707.7|88657.7|45
1641244880000|2022-01-03 21:21:20|88716.1|88666.1|88717.7|88667.7|88719.4|88669.4|88715.4|88665.4|29
1641244890000|2022-01-03 21:21:30|88718|88668|88717.4|88667.4|88719.4|88669.4|88716.9|88666.9|18
1641244900000|2022-01-03 21:21:40|88717.3|88667.3|88716.4|88666.4|88717.4|88667.4|88716.4|88666.4|7
1641244910000|2022-01-03 21:21:50|88716.2|88666.2|88717.1|88667.1|88717.8|88667.8|88716.2|88666.2|6
1641244920000|2022-01-03 21:22:00|88723.2|88673.2|88731.4|88681.4|88733.6|88683.6|88720.8|88670.8|69
1641244930000|2022-01-03 21:22:10|88729.8|88679.8|88741.2|88691.2|88749|88699|88726.7|88676.7|67
1641244940000|2022-01-03 21:22:20|88740.7|88690.7|88740.7|88690.7|88742.1|88692.1|88738.2|88688.2|7
1641244950000|2022-01-03 21:22:30|88740.8|88690.8|88741.4|88691.4|88742.9|88692.9|88740.2|88690.2|22
1641244960000|2022-01-03 21:22:40|88742.3|88692.3|88741.3|88691.3|88742.3|88692.3|88738.3|88688.3|11
1641244970000|2022-01-03 21:22:50|88740.8|88690.8|88741.4|88691.4|88741.4|88691.4|88737.5|88687.5|10
1641244980000|2022-01-03 21:23:00|88741.3|88691.3|88739.6|88689.6|88741.3|88691.3|88739|88689|14
1641244990000|2022-01-03 21:23:10|88743|88693|88741.2|88691.2|88743|88693|88740.9|88690.9|6
1641245000000|2022-01-03 21:23:20|88740.4|88690.4|88740.9|88690.9|88740.9|88690.9|88740.4|88690.4|2
1641245010000|2022-01-03 21:23:30|88740.6|88690.6|88736.1|88686.1|88741.8|88691.8|88735.9|88685.9|37
1641245020000|2022-01-03 21:23:40|88736|88686|88735.2|88685.2|88739.6|88689.6|88734.7|88684.7|14
1641245030000|2022-01-03 21:23:50|88735.8|88685.8|88734.6|88684.6|88735.8|88685.8|88733.5|88683.5|9
1641245040000|2022-01-03 21:24:00|88733.2|88683.2|88735.1|88685.1|88735.4|88685.4|88733|88683|7
1641245050000|2022-01-03 21:24:10|88733.7|88683.7|88736.3|88686.3|88737.1|88687.1|88733.6|88683.6|7
1641245060000|2022-01-03 21:24:20|88735.7|88685.7|88734.2|88684.2|88735.7|88685.7|88734.2|88684.2|6
1641245070000|2022-01-03 21:24:30|88734.6|88684.6|88734.7|88684.7|88734.7|88684.7|88734.4|88684.4|3
1641245080000|2022-01-03 21:24:40|88735.8|88685.8|88735.3|88685.3|88737|88687|88734.9|88684.9|12
1641245090000|2022-01-03 21:24:50|88734.1|88684.1|88734.7|88684.7|88735.1|88685.1|88734|88684|7
1641245100000|2022-01-03 21:25:00|88735.2|88685.2|88730.9|88680.9|88738.4|88688.4|88724.8|88674.8|70
1641245110000|2022-01-03 21:25:10|88731.1|88681.1|88735.5|88685.5|88739|88689|88729|88679|32
1641245120000|2022-01-03 21:25:20|88734.6|88684.6|88730.3|88680.3|88769.9|88689.4|88730.1|88641.1|31
1641245130000|2022-01-03 21:25:30|88731.2|88681.2|88736.5|88686.5|88736.5|88686.5|88730.6|88680.6|45
1641245140000|2022-01-03 21:25:40|88744.2|88694.2|88771.7|88646.1|88774.7|88694.2|88732.2|88643.1|21
1641245150000|2022-01-03 21:25:50|88771|88643.3|88776.5|88638.8|88777.3|88643.3|88771|88636.9|4
1641245160000|2022-01-03 21:26:00|88747.7|88697.7|88737.2|88687.2|88748|88698|88737.1|88687.1|18
1641245170000|2022-01-03 21:26:10|88737.6|88687.6|88744.4|88694.4|88748.8|88698.8|88733|88683|31
1641245180000|2022-01-03 21:26:20|88743.6|88693.6|88748.1|88698.1|88749|88699|88742.8|88692.8|20
1641245190000|2022-01-03 21:26:30|88746.5|88696.5|88746.7|88696.7|88748.5|88698.5|88744.7|88694.7|14
1641245200000|2022-01-03 21:26:40|88747.9|88697.9|88745.1|88695.1|88747.9|88697.9|88745.1|88695.1|9
1641245210000|2022-01-03 21:26:50|88744.2|88694.2|88749.9|88699.9|88749.9|88699.9|88744.2|88694.2|10
1641245220000|2022-01-03 21:27:00|88749|88699|88745|88695|88749|88699|88744.7|88694.7|11
1641245230000|2022-01-03 21:27:10|88744|88694|88744|88694|88745.7|88695.7|88743.4|88693.4|21
1641245240000|2022-01-03 21:27:20|88744.3|88694.3|88745.2|88695.2|88746.3|88696.3|88743.2|88693.2|14
1641245250000|2022-01-03 21:27:30|88744.2|88694.2|88741.5|88691.5|88745.8|88695.8|88738.3|88688.3|11
1641245260000|2022-01-03 21:27:40|88740.9|88690.9|88744.1|88694.1|88745.4|88695.4|88740.9|88690.9|11
1641245270000|2022-01-03 21:27:50|88744|88694|88740.3|88690.3|88744.8|88694.8|88740.3|88690.3|7
1641245280000|2022-01-03 21:28:00|88741.8|88691.8|88744|88694|88748.2|88698.2|88740.2|88690.2|17
1641245290000|2022-01-03 21:28:10|88745|88695|88738.8|88688.8|88745.5|88695.5|88737.9|88687.9|11
1641245300000|2022-01-03 21:28:20|88743|88693|88741.9|88691.9|88743.2|88693.2|88740|88690|13
1641245310000|2022-01-03 21:28:30|88741.5|88691.5|88747.1|88697.1|88751.1|88701.1|88741.5|88691.5|19
1641245320000|2022-01-03 21:28:40|88746.1|88696.1|88744.5|88694.5|88752|88702|88742.5|88692.5|38
1641245330000|2022-01-03 21:28:50|88743.7|88693.7|88749.2|88699.2|88751.2|88701.2|88742.3|88692.3|26
1641245340000|2022-01-03 21:29:00|88751.2|88701.2|88751.1|88701.1|88752.5|88702.5|88749.5|88699.5|32
1641245350000|2022-01-03 21:29:10|88750.4|88700.4|88747.3|88697.3|88752.5|88702.5|88746.3|88696.3|47
1641245360000|2022-01-03 21:29:20|88749|88699|88750.9|88700.9|88750.9|88700.9|88745|88695|29
1641245370000|2022-01-03 21:29:30|88748.8|88698.8|88749.1|88699.1|88751.4|88701.4|88746.2|88696.2|16
1641245380000|2022-01-03 21:29:40|88746.8|88696.8|88740.1|88690.1|88752|88702|88738.2|88688.2|32
1641245390000|2022-01-03 21:29:50|88739.5|88689.5|88736.7|88686.7|88741.9|88691.9|88736.2|88686.2|25
1641245400000|2022-01-03 21:30:00|88736.4|88686.4|88737.6|88687.6|88748|88698|88735.1|88685.1|44
1641245410000|2022-01-03 21:30:10|88737.7|88687.7|88730.5|88680.5|88740.3|88690.3|88726|88676|31
1641245420000|2022-01-03 21:30:20|88727.6|88677.6|88732.6|88682.6|88734.9|88684.9|88725.3|88675.3|46
1641245430000|2022-01-03 21:30:30|88731.8|88681.8|88735.6|88685.6|88736.6|88686.6|88731.6|88681.6|35
1641245440000|2022-01-03 21:30:40|88734|88684|88733.1|88683.1|88734.7|88684.7|88730.7|88680.7|29
1641245450000|2022-01-03 21:30:50|88732.4|88682.4|88729.8|88679.8|88734.7|88684.7|88729.8|88679.8|22
1641245460000|2022-01-03 21:31:00|88730.6|88680.6|88726.3|88676.3|88731.5|88681.5|88724.6|88674.6|41
1641245470000|2022-01-03 21:31:10|88726.9|88676.9|88728.1|88678.1|88729.5|88679.5|88726.5|88676.5|26
1641245480000|2022-01-03 21:31:20|88728.5|88678.5|88731.6|88681.6|88731.6|88681.6|88728.5|88678.5|11
1641245490000|2022-01-03 21:31:30|88730.8|88680.8|88731.3|88681.3|88734.7|88684.7|88730.2|88680.2|13
1641245500000|2022-01-03 21:31:40|88730.9|88680.9|88727.7|88677.7|88732.3|88682.3|88727.7|88677.7|11
1641245510000|2022-01-03 21:31:50|88728|88678|88730.2|88680.2|88731.2|88681.2|88728|88678|5
1641245520000|2022-01-03 21:32:00|88730.4|88680.4|88730.7|88680.7|88731.8|88681.8|88728.3|88678.3|15
1641245530000|2022-01-03 21:32:10|88733.7|88683.7|88729.5|88679.5|88733.7|88683.7|88727.2|88677.2|14
1641245540000|2022-01-03 21:32:20|88729.3|88679.3|88721.9|88671.9|88729.3|88679.3|88720.5|88670.5|21
1641245550000|2022-01-03 21:32:30|88721|88671|88718.9|88668.9|88722.1|88672.1|88715.1|88665.1|36
1641245560000|2022-01-03 21:32:40|88719.7|88669.7|88732.4|88682.4|88776.4|88684.8|88712|88647.5|59
1641245570000|2022-01-03 21:32:50|88767.1|88638.5|88723.3|88673.3|88767.1|88674.9|88707.5|88617|68
1641245580000|2022-01-03 21:33:00|88722.9|88672.9|88723.5|88673.5|88724.3|88674.3|88722.7|88672.7|17
1641245590000|2022-01-03 21:33:10|88723|88673|88723.8|88673.8|88727.6|88677.6|88723|88673|15
1641245600000|2022-01-03 21:33:20|88724.2|88674.2|88723.1|88673.1|88724.6|88674.6|88722.3|88672.3|12
1641245610000|2022-01-03 21:33:30|88722.3|88672.3|88721.3|88671.3|88722.7|88672.7|88721|88671|9
1641245620000|2022-01-03 21:33:40|88721.7|88671.7|88718.1|88668.1|88722.8|88672.8|88706|88656|29
1641245630000|2022-01-03 21:33:50|88718.9|88668.9|88720.4|88670.4|88720.8|88670.8|88715.9|88665.9|29
1641245640000|2022-01-03 21:34:00|88721.5|88671.5|88720.7|88670.7|88721.5|88671.5|88719.8|88669.8|19
1641245650000|2022-01-03 21:34:10|88720.8|88670.8|88719.3|88669.3|88721.5|88671.5|88717.7|88667.7|9
1641245660000|2022-01-03 21:34:20|88716.7|88666.7|88720.8|88670.8|88724.5|88674.5|88716.7|88666.7|25
1641245670000|2022-01-03 21:34:30|88719.9|88669.9|88720.1|88670.1|88720.1|88670.1|88718.1|88668.1|11
1641245680000|2022-01-03 21:34:40|88724.9|88674.9|88717.4|88667.4|88724.9|88674.9|88715.7|88665.7|25
1641245690000|2022-01-03 21:34:50|88717.2|88667.2|88718.8|88668.8|88721.7|88671.7|88716.3|88666.3|18
1641245700000|2022-01-03 21:35:00|88718.6|88668.6|88720.2|88670.2|88721.3|88671.3|88718.2|88668.2|19
1641245710000|2022-01-03 21:35:10|88723.5|88673.5|88722.5|88672.5|88723.7|88673.7|88721.9|88671.9|15
1641245720000|2022-01-03 21:35:20|88722.6|88672.6|88721.7|88671.7|88723.8|88673.8|88716.9|88666.9|16
1641245730000|2022-01-03 21:35:30|88722.1|88672.1|88726.3|88676.3|88726.7|88676.7|88721.7|88671.7|14
1641245740000|2022-01-03 21:35:40|88724.7|88674.7|88726.2|88676.2|88726.3|88676.3|88724.2|88674.2|13
1641245750000|2022-01-03 21:35:50|88725|88675|88723.4|88673.4|88725.3|88675.3|88719.6|88669.6|14
1641245760000|2022-01-03 21:36:00|88725.2|88675.2|88726|88676|88727.6|88677.6|88723|88673|14
1641245770000|2022-01-03 21:36:10|88728.4|88678.4|88723.7|88673.7|88728.4|88678.4|88719.9|88669.9|13
1641245780000|2022-01-03 21:36:20|88726.4|88676.4|88723.8|88673.8|88726.4|88676.4|88717.1|88667.1|20
1641245790000|2022-01-03 21:36:30|88727.6|88677.6|88724.4|88674.4|88728.3|88678.3|88724.1|88674.1|15
1641245800000|2022-01-03 21:36:40|88724.7|88674.7|88724.7|88674.7|88727.9|88677.9|88724.3|88674.3|13
1641245810000|2022-01-03 21:36:50|88727.5|88677.5|88721.2|88671.2|88727.5|88677.5|88720.2|88670.2|12
1641245820000|2022-01-03 21:37:00|88726.6|88676.6|88723.6|88673.6|88727|88677|88723.6|88673.6|17
1641245830000|2022-01-03 21:37:10|88723.5|88673.5|88723.9|88673.9|88725.4|88675.4|88719.1|88669.1|17
1641245840000|2022-01-03 21:37:20|88727.6|88677.6|88726.4|88676.4|88727.8|88677.8|88724|88674|15
1641245850000|2022-01-03 21:37:30|88725.4|88675.4|88722.8|88672.8|88726.2|88676.2|88721.1|88671.1|14
1641245860000|2022-01-03 21:37:40|88723.3|88673.3|88718|88668|88725.1|88675.1|88717.7|88667.7|20
1641245870000|2022-01-03 21:37:50|88717.7|88667.7|88719.1|88669.1|88720.5|88670.5|88715.1|88665.1|38
1641245880000|2022-01-03 21:38:00|88718.4|88668.4|88716.8|88666.8|88721.3|88671.3|88716.8|88666.8|27
1641245890000|2022-01-03 21:38:10|88717.9|88667.9|88717.2|88667.2|88720|88670|88717|88667|11
1641245900000|2022-01-03 21:38:20|88718|88668|88718|88668|88720.4|88670.4|88717.4|88667.4|14
1641245910000|2022-01-03 21:38:30|88718.8|88668.8|88715|88665|88722|88672|88715|88665|13
1641245920000|2022-01-03 21:38:40|88716.5|88666.5|88720.6|88670.6|88721.9|88671.9|88716.5|88666.5|14
1641245930000|2022-01-03 21:38:50|88718.9|88668.9|88718.6|88668.6|88722|88672|88715.3|88665.3|12
1641245940000|2022-01-03 21:39:00|88717.4|88667.4|88714.1|88664.1|88718.9|88668.9|88712.4|88662.4|29
1641245950000|2022-01-03 21:39:10|88716.7|88666.7|88714.4|88664.4|88716.7|88666.7|88714.2|88664.2|17
1641245960000|2022-01-03 21:39:20|88716.8|88666.8|88712.9|88662.9|88716.8|88666.8|88712|88662|15
1641245970000|2022-01-03 21:39:30|88715.1|88665.1|88715.3|88665.3|88718.3|88668.3|88713.5|88663.5|16
1641245980000|2022-01-03 21:39:40|88716|88666|88715.6|88665.6|88716.1|88666.1|88714.4|88664.4|18
1641245990000|2022-01-03 21:39:50|88716.4|88666.4|88712.5|88662.5|88717.3|88667.3|88711.6|88661.6|13
1641246000000|2022-01-03 21:40:00|88712.6|88662.6|88716.4|88666.4|88717.3|88667.3|88712.6|88662.6|12
1641246010000|2022-01-03 21:40:10|88718.5|88668.5|88716.2|88666.2|88719.5|88669.5|88705|88655|50
1641246020000|2022-01-03 21:40:20|88716.1|88666.1|88718.2|88668.2|88718.8|88668.8|88714.7|88664.7|25
1641246030000|2022-01-03 21:40:30|88718.9|88668.9|88717.5|88667.5|88721.5|88671.5|88717.1|88667.1|12
1641246040000|2022-01-03 21:40:40|88718.9|88668.9|88714.5|88664.5|88720.5|88670.5|88714.1|88664.1|16
1641246050000|2022-01-03 21:40:50|88715.5|88665.5|88712.2|88662.2|88716.4|88666.4|88710.9|88660.9|15
1641246060000|2022-01-03 21:41:00|88712.9|88662.9|88716.4|88666.4|88716.4|88666.4|88712.6|88662.6|6
1641246070000|2022-01-03 21:41:10|88714.9|88664.9|88710.2|88660.2|88715.6|88665.6|88710.2|88660.2|11
1641246080000|2022-01-03 21:41:20|88712.3|88662.3|88712.6|88662.6|88712.6|88662.6|88711.2|88661.2|10
1641246090000|2022-01-03 21:41:30|88712.4|88662.4|88713.4|88663.4|88713.4|88663.4|88711.6|88661.6|13
1641246100000|2022-01-03 21:41:40|88713|88663|88711.8|88661.8|88713.9|88663.9|88707.8|88657.8|14
1641246110000|2022-01-03 21:41:50|88711.1|88661.1|88712.2|88662.2|88712.2|88662.2|88711.1|88661.1|8
1641246120000|2022-01-03 21:42:00|88711.7|88661.7|88713|88663|88717.2|88667.2|88711.7|88661.7|11
1641246130000|2022-01-03 21:42:10|88713.5|88663.5|88710.4|88660.4|88713.5|88663.5|88710.3|88660.3|22
1641246140000|2022-01-03 21:42:20|88710|88660|88712.8|88662.8|88714.4|88664.4|88710|88660|27
1641246150000|2022-01-03 21:42:30|88712.7|88662.7|88712.5|88662.5|88714.2|88664.2|88710.1|88660.1|12
1641246160000|2022-01-03 21:42:40|88712.3|88662.3|88713.9|88663.9|88717.3|88667.3|88707|88657|29
1641246170000|2022-01-03 21:42:50|88718.1|88668.1|88717.7|88667.7|88720.1|88670.1|88709.9|88659.9|26
1641246180000|2022-01-03 21:43:00|88717.2|88667.2|88716|88666|88718.9|88668.9|88714.6|88664.6|28
1641246190000|2022-01-03 21:43:10|88715.5|88665.5|88716.5|88666.5|88717.4|88667.4|88708.9|88658.9|24
1641246200000|2022-01-03 21:43:20|88715.1|88665.1|88720.9|88670.9|88721.3|88671.3|88715.1|88665.1|9
1641246210000|2022-01-03 21:43:30|88720.7|88670.7|88713.5|88663.5|88722.4|88672.4|88707.3|88657.3|9
1641246220000|2022-01-03 21:43:40|88715.3|88665.3|88713.5|88663.5|88715.3|88665.3|88708.1|88658.1|19
1641246230000|2022-01-03 21:43:50|88713.4|88663.4|88717.5|88667.5|88718.5|88668.5|88712.2|88662.2|25
1641246240000|2022-01-03 21:44:00|88718|88668|88720.6|88670.6|88721.5|88671.5|88716.7|88666.7|26
1641246250000|2022-01-03 21:44:10|88721.4|88671.4|88714.1|88664.1|88721.4|88671.4|88710.6|88660.6|15
1641246260000|2022-01-03 21:44:20|88714.4|88664.4|88714.5|88664.5|88717.2|88667.2|88714.4|88664.4|16
1641246270000|2022-01-03 21:44:30|88715.6|88665.6|88712|88662|88716|88666|88710.1|88660.1|13
1641246280000|2022-01-03 21:44:40|88712.5|88662.5|88714.5|88664.5|88715.3|88665.3|88707.1|88657.1|16
1641246290000|2022-01-03 21:44:50|88710.4|88660.4|88712|88662|88721.4|88671.4|88710.1|88660.1|32
1641246300000|2022-01-03 21:45:00|88712.4|88662.4|88712.9|88662.9|88756.5|88668.5|88709.5|88622.9|54
1641246310000|2022-01-03 21:45:10|88713.1|88663.1|88765.2|88606.8|88765.2|88663.1|88706.4|88606.8|24
1641246320000|2022-01-03 21:45:20|88747.2|88604.5|88710.5|88660.5|88749.4|88660.8|88703.2|88603.4|18
1641246330000|2022-01-03 21:45:30|88708.5|88658.5|88711.4|88661.4|88711.9|88661.9|88708.5|88658.5|4
1641246340000|2022-01-03 21:45:40|88696.4|88646.4|88715|88665|88715.6|88665.6|88686.2|88636.2|12
1641246350000|2022-01-03 21:45:50|88714.8|88664.8|88713.5|88663.5|88714.8|88664.8|88712.7|88662.7|4
1641246360000|2022-01-03 21:46:00|88712.7|88662.7|88696.9|88646.9|88718.7|88668.7|88696.9|88646.9|7
1641246370000|2022-01-03 21:46:10|88702|88652|88704.7|88654.7|88705.8|88655.8|88690|88640|9
1641246380000|2022-01-03 21:46:20|88706.3|88656.3|88707.7|88657.7|88708.5|88658.5|88706|88656|6
1641246390000|2022-01-03 21:46:30|88708.6|88658.6|88691.9|88641.9|88714.5|88664.5|88691.9|88641.9|11
1641246400000|2022-01-03 21:46:40|88697.7|88647.7|88708.8|88658.8|88713.7|88663.7|88692.5|88642.5|24
1641246410000|2022-01-03 21:46:50|88716.1|88666.1|88703.2|88653.2|88716.1|88666.1|88694.7|88644.7|8
1641246420000|2022-01-03 21:47:00|88703.9|88653.9|88711.3|88661.3|88712.1|88662.1|88703.9|88653.9|6
1641246430000|2022-01-03 21:47:10|88709.9|88659.9|88716.2|88666.2|88716.2|88666.2|88709.9|88659.9|7
1641246440000|2022-01-03 21:47:20|88715.7|88665.7|88697.2|88647.2|88715.7|88665.7|88694.5|88644.5|5
1641246450000|2022-01-03 21:47:30|88701.8|88651.8|88706.2|88656.2|88707.4|88657.4|88701.8|88651.8|4
1641246460000|2022-01-03 21:47:40|88708.2|88658.2|88711.5|88661.5|88717.7|88667.7|88705.5|88655.5|19
1641246470000|2022-01-03 21:47:50|88711.4|88661.4|88711|88661|88713.3|88663.3|88708|88658|31
1641246480000|2022-01-03 21:48:00|88694.1|88644.1|88703.1|88653.1|88704.1|88654.1|88694.1|88644.1|8
1641246490000|2022-01-03 21:48:10|88701.1|88651.1|88715.2|88665.2|88715.5|88665.5|88701.1|88651.1|6
1641246500000|2022-01-03 21:48:20|88715.4|88665.4|88714.4|88664.4|88716.2|88666.2|88712.8|88662.8|8
1641246510000|2022-01-03 21:48:30|88713.6|88663.6|88710.6|88660.6|88714.8|88664.8|88696.7|88646.7|14
1641246520000|2022-01-03 21:48:40|88708.7|88658.7|88709.1|88659.1|88709.6|88659.6|88708.7|88658.7|3
1641246530000|2022-01-03 21:48:50|88713.2|88663.2|88706.8|88656.8|88768.2|88666.3|88702.1|88607.3|29
1641246540000|2022-01-03 21:49:00|88711.7|88661.7|88712.9|88662.9|88747.6|88662.9|88702.2|88622.5|17
1641246550000|2022-01-03 21:49:10|88713.9|88663.9|88715.3|88665.3|88759.7|88665.7|88704.6|88623.1|25
1641246560000|2022-01-03 21:49:20|88714.8|88664.8|88717.9|88667.9|88717.9|88667.9|88714.8|88664.8|14
1641246570000|2022-01-03 21:49:30|88759.8|88628.4|88708|88658|88760|88666.9|88707.4|88628.4|9
1641246580000|2022-01-03 21:49:40|88709.4|88659.4|88718.3|88668.3|88759.2|88668.3|88709.3|88630.9|10
1641246590000|2022-01-03 21:49:50|88719.2|88669.2|88715.6|88665.6|88719.2|88669.2|88715.3|88665.3|10
1641246600000|2022-01-03 21:50:00|88718|88668|88711.8|88661.8|88718|88668|88695.6|88645.6|14
1641246610000|2022-01-03 21:50:10|88718.5|88668.5|88719.8|88669.8|88762.5|88671|88718.4|88631.6|9
1641246620000|2022-01-03 21:50:20|88716.9|88666.9|88716.1|88666.1|88760.7|88667.1|88695|88618.5|9
1641246630000|2022-01-03 21:50:30|88754.7|88626.5|88717.2|88667.2|88765.4|88667.2|88717.2|88624.1|5
1641246640000|2022-01-03 21:50:40|88717.3|88667.3|88709.4|88659.4|88717.3|88667.3|88704.7|88654.7|9
1641246650000|2022-01-03 21:50:50|88710.7|88660.7|88719|88669|88719.8|88669.8|88710.7|88660.7|23
1641246660000|2022-01-03 21:51:00|88718.6|88668.6|88701.9|88651.9|88736.7|88669.8|88699.3|88610.3|18
1641246670000|2022-01-03 21:51:10|88705.3|88655.3|88718.3|88668.3|88757.3|88669.9|88704.1|88619.1|34
1641246680000|2022-01-03 21:51:20|88718|88668|88756.6|88620.2|88756.6|88668|88704.9|88617.7|18
1641246690000|2022-01-03 21:51:30|88764.1|88619.7|88755|88627.6|88764.1|88663.6|88711.7|88614.1|12
1641246700000|2022-01-03 21:51:40|88758.3|88623.6|88712.1|88662.1|88758.4|88664.3|88712.1|88623.1|16
1641246710000|2022-01-03 21:51:50|88714.1|88664.1|88712.7|88662.7|88714.2|88664.2|88712.7|88662.7|5
1641246720000|2022-01-03 21:52:00|88714.5|88664.5|88707|88657|88764.6|88672.1|88707|88630.6|14
1641246730000|2022-01-03 21:52:10|88711.3|88661.3|88760.1|88622.6|88768.3|88666|88711.3|88604.2|33
1641246740000|2022-01-03 21:52:20|88760.4|88622.8|88762|88633.4|88773.2|88671.7|88720.8|88619.5|23
1641246750000|2022-01-03 21:52:30|88721.2|88671.2|88764.6|88631.5|88768.3|88671.7|88721.2|88630.6|7
1641246760000|2022-01-03 21:52:40|88784.8|88616.8|88754.4|88614.9|88786.7|88628.2|88754.4|88614.9|13
1641246770000|2022-01-03 21:52:50|88758.8|88617.9|88715.6|88665.6|88760.7|88666.3|88715.6|88614.8|7
1641246780000|2022-01-03 21:53:00|88715.7|88665.7|88758.3|88620.1|88758.5|88665.7|88714.4|88620.1|9
1641246790000|2022-01-03 21:53:10|88776.3|88621|88756.1|88620.5|88776.4|88672.8|88722.8|88620.5|11
1641246800000|2022-01-03 21:53:20|88760.1|88620|88763.5|88622.4|88768.1|88669.4|88719.2|88620|9
1641246810000|2022-01-03 21:53:30|88724.2|88674.2|88770.5|88628.3|88774.2|88674.2|88724|88611.5|14
1641246820000|2022-01-03 21:53:40|88784.1|88621|88766.3|88634.3|88788.5|88635.8|88765.9|88618.4|13
1641246830000|2022-01-03 21:53:50|88724.2|88633.6|88754.1|88628.2|88754.1|88674.4|88724.2|88628.2|4
1641246840000|2022-01-03 21:54:00|88753.4|88628.1|88763.7|88632.3|88763.7|88634.4|88753.4|88625.7|17
1641246850000|2022-01-03 21:54:10|88774.5|88625.3|88761.4|88598.2|88776.2|88627.5|88734.8|88596.9|6
1641246860000|2022-01-03 21:54:20|88777.6|88599|88766.2|88617.8|88777.6|88617.8|88760|88598.2|5
1641246870000|2022-01-03 21:54:30|88761.1|88615.3|88708.4|88658.4|88769.3|88664.2|88708.4|88612.9|26
1641246880000|2022-01-03 21:54:40|88759.6|88623.9|88710.6|88660.6|88759.6|88663|88705.1|88618.4|13
1641246890000|2022-01-03 21:54:50|88752.5|88624.9|88716.3|88666.3|88757.5|88666.9|88714.5|88624.1|10
1641246900000|2022-01-03 21:55:00|88716.2|88666.2|88776.7|88626.3|88776.8|88666.2|88716.2|88620.4|18
1641246910000|2022-01-03 21:55:10|88723.1|88673.1|88724.4|88674.4|88724.4|88674.4|88722.8|88672.8|6
1641246920000|2022-01-03 21:55:20|88781.2|88628|88767.3|88636.3|88781.2|88636.3|88767.3|88628|3
1641246930000|2022-01-03 21:55:30|88749.8|88612.6|88719.5|88669.5|88749.8|88671.3|88718.1|88612.6|4
1641246940000|2022-01-03 21:55:40|88720.4|88670.4|88720.7|88670.7|88720.9|88670.9|88720.4|88670.4|5
1641246950000|2022-01-03 21:55:50|88720.9|88670.9|88721.9|88671.9|88723.1|88673.1|88720.9|88670.9|6
1641246960000|2022-01-03 21:56:00|88720.1|88670.1|88774.2|88625.5|88780.5|88670.6|88720.1|88621.7|16
1641246970000|2022-01-03 21:56:10|88765.7|88633.6|88768.2|88632.9|88770.1|88635.4|88765.7|88631.5|12
1641246980000|2022-01-03 21:56:20|88763.4|88632.4|88724.1|88674.1|88765.7|88674.1|88724.1|88631|3
1641246990000|2022-01-03 21:56:30|88764.1|88635.7|88721.5|88671.5|88764.1|88671.5|88721.5|88635.7|4
1641247000000|2022-01-03 21:56:40|88717.5|88667.5|88731.3|88681.3|88773.3|88681.3|88717.5|88621.8|13
1641247010000|2022-01-03 21:56:50|88730.3|88680.3|88729.7|88679.7|88784|88680.3|88728.1|88636.8|6
1641247020000|2022-01-03 21:57:00|88729.8|88679.8|88773.3|88643.9|88781.2|88681.9|88725.9|88639.9|27
1641247030000|2022-01-03 21:57:10|88730.8|88680.8|88804.4|88622|88804.4|88682.8|88730.6|88622|7
1641247040000|2022-01-03 21:57:20|88810.6|88617.7|88810.3|88617.7|88810.6|88624.6|88799.7|88617.7|4
1641247050000|2022-01-03 21:57:30|88786|88632.8|88774.6|88624.9|88787.6|88641.1|88763.3|88616|9
1641247060000|2022-01-03 21:57:40|88781.5|88625.1|88832.5|88604.3|88832.5|88629.6|88781.5|88604.3|6
1641247070000|2022-01-03 21:57:50|88772.5|88594.9|88785.2|88632.4|88795.3|88636.6|88772.5|88591.9|10
1641247080000|2022-01-03 21:58:00|88792.7|88623|88787.2|88625.3|88792.9|88632.4|88778.5|88621.7|8
1641247090000|2022-01-03 21:58:10|88784.8|88628.1|88788.9|88634.6|88790.4|88642.3|88764.1|88628.1|28
1641247100000|2022-01-03 21:58:20|88788.4|88635.3|88799.8|88621.2|88799.8|88636.8|88786.4|88621.2|5
1641247110000|2022-01-03 21:58:30|88824.3|88603.5|88788.7|88636.1|88824.3|88684.6|88732.6|88603.5|21
1641247120000|2022-01-03 21:58:40|88793|88632.4|88774.5|88638.9|88798.4|88683|88733|88614.7|15
1641247130000|2022-01-03 21:58:50|88797.4|88614.9|88795.3|88622.5|88800.6|88631.5|88786.1|88613.9|8
1641247140000|2022-01-03 21:59:00|88783.1|88632.4|88772.5|88641.2|88785.3|88681.4|88731.4|88630.1|11
1641247150000|2022-01-03 21:59:10|88780.2|88633.6|88785.6|88626|88789.2|88638.3|88774.1|88624|15
1641247160000|2022-01-03 21:59:20|88775.1|88634.4|88790.6|88611.4|88800.7|88675.2|88723.9|88605.6|15
1641247170000|2022-01-03 21:59:30|88728.9|88678.9|88734.2|88684.2|88734.3|88684.3|88725.4|88675.4|21
1641247180000|2022-01-03 21:59:40|88734.5|88684.5|88772.1|88646.3|88772.1|88684.6|88733|88646.3|11
1641247190000|2022-01-03 21:59:50|88772.2|88646.4|88907|88507.8|88911.6|88646.4|88771.9|88503.9|34
1641247200000|2022-01-03 22:00:00|88908.4|88514|88946.2|88501.2|88946.2|88514|88908.4|88498.1|7
1641247230000|2022-01-03 22:00:30|88966.1|88502.6|88978.6|88491.9|88978.6|88502.6|88966.1|88491.9|2
1641247240000|2022-01-03 22:00:40|88973|88489.9|88973|88489.9|88973|88489.9|88973|88489.9|1
1641247250000|2022-01-03 22:00:50|88978.5|88491.7|88978.5|88491.7|88978.5|88491.7|88978.5|88491.7|1
1641247260000|2022-01-03 22:01:00|88981.3|88493.7|88977|88482.7|88981.3|88493.7|88977|88482.7|2
1641247270000|2022-01-03 22:01:10|88968.2|88482.9|88977|88482.7|88977|88482.9|88968.2|88482.7|2
1641247280000|2022-01-03 22:01:20|88972.5|88488.4|88979.1|88504.1|88979.1|88504.1|88972.5|88482.7|4
1641247290000|2022-01-03 22:01:30|88979.2|88499.9|88982.4|88502.2|88982.4|88502.2|88979.2|88499.9|4
1641247320000|2022-01-03 22:02:00|88981.5|88500.3|88961.5|88519.5|88981.5|88519.5|88961.5|88500.3|2
1641247340000|2022-01-03 22:02:20|88949.2||88949.2||88949.2||88949.2||1
1641247350000|2022-01-03 22:02:30|88941.3|88522.6|88846.7|88521.6|88941.3|88522.6|88846.7|88512|3
1641247370000|2022-01-03 22:02:50|88833|88521|88830.4|88519|88833|88522.1|88830.4|88519|3
1641247380000|2022-01-03 22:03:00|88805.6|88525.5|88805.6|88515.7|88809.5|88525.5|88805.6|88515.7|4
1641247390000|2022-01-03 22:03:10|88805.5||88805.5||88805.5||88805.5||1
1641247400000|2022-01-03 22:03:20||88507.6||88507.6||88507.6||88507.6|1
1641247410000|2022-01-03 22:03:30|88801.4|88484.9|88801.4|88484.9|88801.4|88484.9|88801.4|88484.9|1
1641247420000|2022-01-03 22:03:40||88486||88486||88486||88486|1
1641247430000|2022-01-03 22:03:50|88799.1|88487.9|88799.1|88487.9|88799.1|88487.9|88799.1|88487.9|1
1641247450000|2022-01-03 22:04:10|88782.6|88496.3|88782.6|88496.3|88782.6|88496.3|88782.6|88496.3|1
1641247470000|2022-01-03 22:04:30|88784|88488.7|88784|88488.7|88784|88488.7|88784|88488.7|1
1641247490000|2022-01-03 22:04:50|88778.6|88467.5|88778.6|88467.5|88778.6|88467.5|88778.6|88467.5|1
1641247500000|2022-01-03 22:05:00|88778|88464.2|88778|88464.2|88778|88464.2|88778|88464.2|1
1641247540000|2022-01-03 22:05:40||88443.8||88443.8||88443.8||88443.8|1
1641247560000|2022-01-03 22:06:00|88856.9|88510.9|88856.9|88510.9|88856.9|88510.9|88856.9|88510.9|1
1641247570000|2022-01-03 22:06:10|88779|88445.5|88779|88445.5|88779|88445.5|88779|88445.5|1
1641247630000|2022-01-03 22:07:10|88796.1|88467.4|88844.2|88515|88844.2|88515|88796.1|88467.4|3
1641247640000|2022-01-03 22:07:20|88780.2|88514.2|88788.7|88509.9|88788.7|88514.2|88780.2|88491|4
1641247670000|2022-01-03 22:07:50|88797.1|88513.3|88785.4|88508.2|88797.1|88513.3|88785.4|88508.2|2
1641247690000|2022-01-03 22:08:10|88783.1|88504.8|88793.2|88478|88793.2|88504.8|88778.3|88459|3
1641247700000|2022-01-03 22:08:20|88868.8|88512.6|88877.8|88510.5|88885.4|88512.7|88868.8|88510.5|5
1641247710000|2022-01-03 22:08:30|88865.7|88513|88792.8|88487.2|88865.7|88513|88785|88473.4|3
1641247720000|2022-01-03 22:08:40|88790.3|88509.9|88798.4|88530.7|88830.4|88542.8|88786.8|88507.7|9
1641247730000|2022-01-03 22:08:50|88797|88531.2|88791.2|88531.2|88797|88541.8|88791.2|88531|8
1641247740000|2022-01-03 22:09:00|88802.8|88541.8|88801.5|88542.9|88802.8|88542.9|88801.5|88531.2|5
1641247750000|2022-01-03 22:09:10|88809.6|88541.4|88783.9|88531.9|88809.6|88542.8|88783.9|88531.9|7
1641247760000|2022-01-03 22:09:20|88782.1|88520.9|88782.2|88521.9|88782.2|88521.9|88780.8|88520.9|4
1641247770000|2022-01-03 22:09:30|88782.1|88520.1|88782.1|88519.5|88782.1|88521.9|88782.1|88519.5|6
1641247780000|2022-01-03 22:09:40|88783.1|88520|88784.5|88518.6|88784.5|88520|88783.1|88517.4|3
1641247790000|2022-01-03 22:09:50|88784.6|88518.7|88784.6|88519.8|88784.6|88519.8|88784.6|88518.7|3
1641247800000|2022-01-03 22:10:00|88787.5|88521.4|88778|88455.1|88787.5|88521.4|88778|88455.1|2
1641247820000|2022-01-03 22:10:20||88524.2||88524.2||88524.2||88524.2|1
1641247830000|2022-01-03 22:10:30|88855.1|88524.3|88804.4|88526.7|88855.1|88526.7|88778|88524.3|5
1641247840000|2022-01-03 22:10:40|88825.6|88525.1|88855.4|88525.1|88857.3|88525.1|88825.6|88525.1|3
1641247850000|2022-01-03 22:10:50|88854.8|88524.7|88789|88524.7|88854.8|88524.7|88789|88524.7|3
1641247860000|2022-01-03 22:11:00|88810.9|88526.4|88811.6|88526.6|88811.6|88526.6|88810.9|88526.4|3
1641247870000|2022-01-03 22:11:10|88856.3|88526.9|88797.1|88525.1|88856.4|88526.9|88797.1|88525.1|6
1641247880000|2022-01-03 22:11:20|88823.9|88526.7|88824.8|88526.7|88824.8|88526.7|88823.9|88526.7|2
1641247890000|2022-01-03 22:11:30|88824.7||88824.7||88824.7||88824.7||1
1641247920000|2022-01-03 22:12:00|88855.9||88778||88855.9||88778||2
1641247930000|2022-01-03 22:12:10|88824.7|88527.2|88824.4|88527.2|88824.7|88527.2|88824.4|88527.2|2
1641247940000|2022-01-03 22:12:20|88855.4|88527.3|88919.3|88512.8|88919.3|88527.3|88855.4|88512.8|2
1641247950000|2022-01-03 22:12:30|88904.1|88523.1|88791.3|88543.4|88910.9|88543.4|88791.3|88523.1|4
1641247960000|2022-01-03 22:12:40|88817.9|88544.6|88832.5|88545.5|88833|88545.5|88817.3|88544.6|6
1641247970000|2022-01-03 22:12:50|88832.6|88546.3|88832.6|88546.3|88832.6|88546.3|88832.6|88546.3|2
1641247980000|2022-01-03 22:13:00|88868.5|88546.8|88868.5|88546.8|88868.5|88546.8|88868.5|88546.8|2
1641247990000|2022-01-03 22:13:10|88867.3|88548.1|88807.5|88548.8|88867.3|88548.8|88807.5|88548.1|5
1641248000000|2022-01-03 22:13:20|88831.2|88549.6|88830.9|88549.6|88831.2|88549.6|88830.9|88549.6|2
1641248010000|2022-01-03 22:13:30|88830.7|88549.9|88830.7|88550.8|88830.7|88550.8|88830.7|88549.9|4
1641248020000|2022-01-03 22:13:40||88551.2||88551.2||88551.2||88551.2|1
1641248030000|2022-01-03 22:13:50|88863.9|88551.8|88863.9|88551.8|88863.9|88551.8|88863.9|88551.8|2
1641248040000|2022-01-03 22:14:00|88863.5|88552.3|88795|88552.6|88863.5|88552.6|88795|88552.3|5
1641248050000|2022-01-03 22:14:10|88820.6||88829.1||88829.1||88820.6||2
1641248060000|2022-01-03 22:14:20|88828.7|88553.3|88828.7|88553.3|88828.7|88553.3|88828.7|88553.3|2
1641248070000|2022-01-03 22:14:30||88553.9||88553.9||88553.9||88553.9|1
1641248080000|2022-01-03 22:14:40||88554.4||88554.4||88554.4||88554.4|1
1641248090000|2022-01-03 22:14:50|88778|88555.1|88860.7|88555.1|88861|88555.1|88778|88555.1|3
1641248100000|2022-01-03 22:15:00|88860.4|88555.5|88876.4|88507.7|88876.4|88555.5|88860.2|88500|8
1641248110000|2022-01-03 22:15:10|88861|88507.2|88865.6|88507.2|88865.6|88507.2|88861|88507.2|2
1641248120000|2022-01-03 22:15:20|88865.3|88507.6|88819.9|88519.2|88865.3|88519.2|88804.2|88507.6|5
1641248130000|2022-01-03 22:15:30||88519.9||88519.9||88519.9||88519.9|1
1641248140000|2022-01-03 22:15:40|88858.4||88858.4||88858.4||88858.4||1
1641248150000|2022-01-03 22:15:50|88857.8|88520.5|88857.8|88520.5|88857.8|88520.5|88857.8|88520.5|2
1641248160000|2022-01-03 22:16:00|88859.6|88522.9|88858.4|88521.9|88859.6|88522.9|88858.4|88521.9|4
1641248170000|2022-01-03 22:16:10|88860.8|88516.9|88830.9|88501.2|88860.8|88516.9|88808.1|88493|5
1641248180000|2022-01-03 22:16:20|88862.2|88524.6|88858.5|88525.3|88862.2|88525.3|88858.5|88524.6|4
1641248190000|2022-01-03 22:16:30|88857.6|88526.2|88855.8|88526.9|88857.6|88527|88855.8|88526.2|5
1641248200000|2022-01-03 22:16:40|88893.2|88504.8|88836|88551|88896.6|88551|88815.8|88504.8|5
1641248210000|2022-01-03 22:16:50|88850.5|88511.6|88844.1|88535.5|88850.5|88535.5|88844.1|88511.6|4
1641248220000|2022-01-03 22:17:00|88844.2||88844.2||88844.2||88844.2||1
1641248230000|2022-01-03 22:17:10|88871|88552.3|88871|88551.8|88871|88552.3|88871|88551.8|3
1641248240000|2022-01-03 22:17:20||88551.3||88551.3||88551.3||88551.3|1
1641248250000|2022-01-03 22:17:30|88867.1|88551.2|88867.1|88551.2|88867.1|88551.2|88867.1|88551.2|2
1641248260000|2022-01-03 22:17:40|88801.4||88828.8||88828.8||88801.4||2
1641248270000|2022-01-03 22:17:50|88836.5|88550.7|88841.5|88517.4|88841.5|88550.7|88812.5|88517.4|10
1641248280000|2022-01-03 22:18:00|88849.9|88525.2|88835.9|88557.6|88849.9|88558.2|88813.3|88520.8|6
1641248290000|2022-01-03 22:18:10|88839.1|88563.8|88839.2|88564.2|88839.2|88564.2|88839.1|88563.8|4
1641248300000|2022-01-03 22:18:20|88838.8|88563.8|88838.3|88564|88838.8|88564|88838.3|88563.8|4
1641248310000|2022-01-03 22:18:30|88874.7|88563.6|88888.9|88526.8|88893.6|88563.6|88782.7|88515.4|8
1641248320000|2022-01-03 22:18:40|88881.4|88525|88872.2|88523.3|88896.1|88538.9|88857.6|88519.6|8
1641248330000|2022-01-03 22:18:50|88871.1|88523.6|88880.8|88523.5|88880.8|88527.1|88842.1|88517.7|13
1641248340000|2022-01-03 22:19:00|88872.5|88522.1|88827.8|88564.5|88882.9|88564.5|88784.4|88519.1|11
1641248350000|2022-01-03 22:19:10|88827.7|88564.7|88833.8|88531.2|88846.6|88564.7|88827.7|88531.2|6
1641248360000|2022-01-03 22:19:20|88842|88533|88810.2|88555.9|88870.8|88555.9|88810.2|88533|7
1641248370000|2022-01-03 22:19:30|88827.1|88567.8|88827.5|88567.9|88828|88567.9|88826.8|88567.8|5
1641248380000|2022-01-03 22:19:40|88870.5|88541.1|88826.5|88537.4|88870.5|88548.6|88804.1|88537.4|6
1641248390000|2022-01-03 22:19:50|88833.5|88535.3|88870.1|88543.7|88882|88550.3|88833.5|88526.5|5
1641248400000|2022-01-03 22:20:00|88866.7|88555.9|88866.7|88555.9|88866.7|88555.9|88866.7|88555.9|1
1641248410000|2022-01-03 22:20:10|88866.3|88556.2|88810.3|88568.3|88866.3|88568.3|88793.9|88556.2|4
1641248420000|2022-01-03 22:20:20|88807.7||88826||88826||88807.7||2
1641248430000|2022-01-03 22:20:30|88862.8|88568.8|88810.1|88568.8|88862.8|88568.8|88784|88568.8|4
1641248440000|2022-01-03 22:20:40|88825.7|88569.8|88825.8|88570|88825.8|88570|88825.7|88569.8|3
1641248450000|2022-01-03 22:20:50||88569||88569||88569||88569|1
1641248470000|2022-01-03 22:21:10||88569.7||88569.7||88569.7||88569.7|1
1641248480000|2022-01-03 22:21:20|88858.5|88569.2|88859.1|88569.8|88859.1|88569.8|88858.5|88569.2|4
1641248490000|2022-01-03 22:21:30|88858.8|88570|88858.8|88570|88858.8|88570|88858.8|88570|2
1641248500000|2022-01-03 22:21:40|88858.9|88570.2|88808.6|88570.2|88858.9|88570.2|88783.5|88570.2|4
1641248510000|2022-01-03 22:21:50|88823.7||88823.7||88823.7||88823.7||1
1641248520000|2022-01-03 22:22:00|88858.9|88570.5|88823.5|88570.5|88858.9|88570.5|88770.9|88570.5|5
1641248530000|2022-01-03 22:22:10|88886.5|88497.5|88904|88531.4|88904|88545.9|88886.5|88497.5|5
1641248540000|2022-01-03 22:22:20|88922.7|88514.4|88855.6|88568|88922.7|88568|88855.6|88514.4|6
1641248550000|2022-01-03 22:22:30|88856.2|88568.7|88807.5|88568.7|88856.2|88568.7|88799.3|88568.7|3
1641248560000|2022-01-03 22:22:40|88822.1||88856.2||88856.2||88822.1||2
1641248570000|2022-01-03 22:22:50|88856.4|88569.2|88856.4|88569.2|88856.4|88569.2|88856.4|88569.2|2
1641248580000|2022-01-03 22:23:00|88858.6|88571.4|88871.9|88473.2|88871.9|88571.4|88770.9|88473.2|4
1641248590000|2022-01-03 22:23:10|88848.4|88545.7|88886|88545.7|88886|88545.7|88847.7|88545.7|3
1641248600000|2022-01-03 22:23:20|88857.1|88569.9|88808.6|88571.7|88857.1|88571.7|88788.1|88569.9|5
1641248610000|2022-01-03 22:23:30|88814.9||88814.9||88814.9||88814.9||1
1641248620000|2022-01-03 22:23:40|88858.9|88571.6|88859|88571.3|88859.1|88571.6|88858.9|88571.3|6
1641248630000|2022-01-03 22:23:50|88770.9|88570.3|88830.8|88531|88875.9|88570.3|88770.9|88530.1|5
1641248640000|2022-01-03 22:24:00|88862.6|88564.8|88884.4|88542.7|88898.7|88576.1|88860.5|88532|10
1641248650000|2022-01-03 22:24:10|88887.2|88534.6|88864.5|88552.8|88892.7|88552.8|88864.5|88526.4|4
1641248660000|2022-01-03 22:24:20|88861.6|88559.5|88815.8|88559.5|88861.6|88559.5|88811.4|88555.9|4
1641248670000|2022-01-03 22:24:30|88831.5|88543.7|88835.5|88559.2|88835.9|88559.2|88831.5|88543.7|4
1641248680000|2022-01-03 22:24:40|88844.3|88544.1|88815.5|88570.4|88855.1|88570.4|88795.7|88544.1|4
1641248690000|2022-01-03 22:24:50|88855.1|88550.2|88891.3|88530.5|88913.2|88555.5|88855.1|88519.5|16
1641248700000|2022-01-03 22:25:00|88891.2|88531.3|88887|88532.2|88896.9|88543.9|88880|88526.9|20
1641248710000|2022-01-03 22:25:10|88879.9|88541.4|88832.6|88551.8|88886.6|88556.2|88820.1|88531.9|19
1641248720000|2022-01-03 22:25:20|88830.5|88547.1|88867|88544.7|88867|88559|88824.8|88544.7|14
1641248730000|2022-01-03 22:25:30|88869.2|88541|88811.8|88572.5|88869.3|88572.5|88798.7|88528.4|16
1641248740000|2022-01-03 22:25:40|88806|88572.6|88816|88572.9|88822.2|88572.9|88806|88572.6|11
1641248750000|2022-01-03 22:25:50|88811.7|88507.7|88889.2|88513.5|88893.1|88525.7|88811.7|88507.7|47
1641248760000|2022-01-03 22:26:00|88889.8|88512.9|88853.2|88523.9|88890.1|88524|88844.3|88512.5|58
1641248770000|2022-01-03 22:26:10|88853.5|88523.4|88866.2|88520.6|88868.3|88527.1|88853.2|88512.5|57
1641248780000|2022-01-03 22:26:20|88866.6|88519.5|88806.4|88576.2|88867.3|88576.2|88803.9|88517.1|23
1641248790000|2022-01-03 22:26:30|88876|88529.2|88858.4|88557.6|88876|88564.9|88854.1|88529.2|19
1641248800000|2022-01-03 22:26:40|88866.2|88545.6|88810.8|88608|88899.3|88608|88803.7|88541|18
1641248810000|2022-01-03 22:26:50|88817.1|88543.4|88889.7|88565.7|88899.5|88608|88817.1|88528.4|22
1641248820000|2022-01-03 22:27:00|88893|88574|88825.2|88515.4|88893|88574|88819.5|88515.4|27
1641248830000|2022-01-03 22:27:10|88848.8|88536.5|88865.3|88542.6|88895.5|88564.6|88798.6|88472.9|19
1641248840000|2022-01-03 22:27:20|88866|88522.2|88816.4|88586.6|88867.8|88586.8|88816.4|88513.1|20
1641248850000|2022-01-03 22:27:30|88818.2|88589|88824.1|88580.8|88854.1|88589|88812.2|88577.7|35
1641248860000|2022-01-03 22:27:40|88829.1|88584.2|88807.6|88570.1|88843|88584.2|88802.9|88555|49
1641248870000|2022-01-03 22:27:50|88812.4|88574.8|88822.4|88557.1|88835.5|88579|88803|88550.5|52
1641248880000|2022-01-03 22:28:00|88836.7|88556.6|88838.1|88546.8|88838.4|88559.1|88824.6|88537.4|46
1641248890000|2022-01-03 22:28:10|88838.4|88546.9|88818.2|88580.4|88855.7|88580.4|88809.7|88528.3|51
1641248900000|2022-01-03 22:28:20|88817.5|88579.7|88848.1|88572.9|88866.4|88579.7|88817.5|88567.8|47
1641248910000|2022-01-03 22:28:30|88846.6|88572.1|88837.2|88537.7|88855.9|88576.1|88816.4|88518.5|47
1641248920000|2022-01-03 22:28:40|88837.1|88537.9|88852.1|88550.4|88852.1|88550.4|88831.4|88537.9|48
1641248930000|2022-01-03 22:28:50|88843.9|88549.9|88856.2|88579.5|88856.6|88582.7|88843.8|88549.9|31
1641248940000|2022-01-03 22:29:00|88845.4|88582.4|88836.7|88489.3|88882.7|88582.4|88823.2|88480.8|16
1641248950000|2022-01-03 22:29:10|88880|88515.9|88882.5|88570.2|88882.9|88580.6|88837.3|88505.8|24
1641248960000|2022-01-03 22:29:20|88895|88567.4|88836.5|88488.8|88895|88572.1|88814.9|88475.3|10
1641248970000|2022-01-03 22:29:30|88851.9|88498.4|88868.2|88563.1|88908|88564.3|88836.5|88483.8|21
1641248980000|2022-01-03 22:29:40|88872.3|88559.1|88895.6|88550.2|88903.9|88563.2|88860.2|88549.2|14
1641248990000|2022-01-03 22:29:50|88917.4|88506|88864.3|88494.4|88927.7|88518|88855.1|88490.8|25
1641249000000|2022-01-03 22:30:00|88887.4|88496.8|88908.6|88512.1|88918|88522.3|88887.4|88496.8|16
1641249010000|2022-01-03 22:30:10|88913.6|88518.8|88851.5|88494.3|88914|88521.2|88839.5|88487.8|11
1641249020000|2022-01-03 22:30:20|88859.1|88498.6|88904.1|88505.5|88904.1|88506.2|88859.1|88498.6|16
1641249030000|2022-01-03 22:30:30|88902.1|88506.3|88863.8|88498.1|88902.7|88510.7|88842.3|88477.7|29
1641249040000|2022-01-03 22:30:40|88863.9|88498|88907.7|88494.3|88910.5|88507.8|88863.9|88481.1|48
1641249050000|2022-01-03 22:30:50|88907.8|88496.7|88891|88492.8|88908.5|88497.9|88882.6|88485.6|43
1641249060000|2022-01-03 22:31:00|88894.2|88478|88905.2|88497.5|88908.1|88498.5|88893.9|88476.1|50
1641249070000|2022-01-03 22:31:10|88905.4|88498.2|88891.7|88517.9|88906.4|88520.6|88868.7|88495.1|41
1641249080000|2022-01-03 22:31:20|88891.5|88518|88869.3|88518.6|88919.4|88521.8|88841.1|88488.5|45
1641249090000|2022-01-03 22:31:30|88869.1|88518.8|88871|88521.3|88871.4|88521.4|88867.8|88502.3|42
1641249100000|2022-01-03 22:31:40|88870.9|88521.4|88869.3|88508.2|88871.5|88521.4|88869.2|88507.5|39
1641249110000|2022-01-03 22:31:50|88869.2|88508.3|88867.7|88515.8|88888.8|88523.1|88842.6|88489.8|30
1641249120000|2022-01-03 22:32:00|88885.9|88527.1|88887.8|88521.3|88887.8|88527.1|88883.9|88518.2|46
1641249130000|2022-01-03 22:32:10|88886.1|88525.1|88885.4|88513.8|88888|88525.6|88884.1|88510.1|51
1641249140000|2022-01-03 22:32:20|88886.7|88510.6|88861.4|88524.8|88887.3|88524.8|88841.5|88510.6|54
1641249150000|2022-01-03 22:32:30|88859.7|88523.3|88867.5|88523.5|88868.1|88526.9|88859.7|88516.6|48
1641249160000|2022-01-03 22:32:40|88865.7|88522.2|88867.7|88515.9|88867.7|88526.4|88847|88510.3|53
1641249170000|2022-01-03 22:32:50|88865.1|88513|88880.1|88512.8|88884|88527.5|88841.3|88504|50
1641249180000|2022-01-03 22:33:00|88880.6|88511.1|88879.7|88508.4|88885.3|88518.9|88877|88505.8|51
1641249190000|2022-01-03 22:33:10|88880|88510.3|88847.4|88516.4|88885.6|88522.4|88835.1|88504.9|54
1641249200000|2022-01-03 22:33:20|88846.9|88517.4|88859.1|88512.6|88861.9|88521|88845.4|88509.7|50
1641249210000|2022-01-03 22:33:30|88861.2|88513.4|88847.2|88518.5|88862.3|88520|88836.3|88509.7|52
1641249220000|2022-01-03 22:33:40|88848.4|88519.4|88880.3|88525.9|88885.6|88525.9|88846|88509|19
1641249230000|2022-01-03 22:33:50|88876.9|88535.8|88884.5|88515.6|88884.9|88535.8|88836.5|88509.4|6
1641249240000|2022-01-03 22:34:00|88877.8|88536.2|88880.2|88530.5|88886.7|88559.8|88870.2|88509.1|9
1641249250000|2022-01-03 22:34:10|88875.8|88523.6|88870.9|88525|88876.4|88525|88870.7|88514.2|9
1641249260000|2022-01-03 22:34:20|88875.7|88512.6|88836.2|88520|88875.7|88520|88834.9|88512.6|5
1641249270000|2022-01-03 22:34:30|88840.7|88528.5|88864.8|88529|88868|88529|88840.5|88513.3|7
1641249280000|2022-01-03 22:34:40|88869.9|88513.2|88866.2|88520.9|88869.9|88520.9|88866.1|88513.2|5
1641249290000|2022-01-03 22:34:50|88866.1|88521|88832.4|88529.5|88866.4|88529.5|88812.1|88519.8|6
1641249300000|2022-01-03 22:35:00|88840.4|88524.5|88873.8|88489.3|88878.2|88524.5|88837.7|88489.3|10
1641249310000|2022-01-03 22:35:10|88874|88492|88891.3|88514.6|88891.5|88514.6|88867.1|88492|4
1641249320000|2022-01-03 22:35:20|88807.2|88473.8|88857.5|88492.9|88861.2|88492.9|88807.2|88473.8|7
1641249330000|2022-01-03 22:35:30|88862.3|88496.7|88873.4|88493|88881.2|88500|88862.3|88491.6|9
1641249340000|2022-01-03 22:35:40|88868.1|88491.2|88870.4|88514.2|88879.7|88533.9|88821|88483.5|10
1641249350000|2022-01-03 22:35:50|88870|88515.5|88871.6|88510.3|88872.1|88524.8|88867.6|88508.1|8
1641249360000|2022-01-03 22:36:00|88866.7|88524.8|88868.2|88516.7|88869.5|88524.8|88863.9|88511.7|11
1641249370000|2022-01-03 22:36:10|88866.9|88520.3|88832.6|88515.5|88866.9|88527|88812.3|88515.5|4
1641249380000|2022-01-03 22:36:20|88850.6|88508.2|88881.8|88514.7|88881.8|88520.2|88850.6|88508.2|11
1641249390000|2022-01-03 22:36:30|88880.5|88526.2|88876.4|88517.9|88880.5|88529.4|88822.8|88515.7|5
1641249400000|2022-01-03 22:36:40|88836.4|88524.6|88869|88527.3|88878.4|88534.3|88836.4|88510.3|7
1641249410000|2022-01-03 22:36:50|88866.9|88538.1|88866.9|88538.1|88866.9|88538.1|88866.9|88538.1|1
1641249420000|2022-01-03 22:37:00|88799.2|88563.4|88808.2|88563.4|88808.2|88563.4|88799.2|88563.4|2
1641249430000|2022-01-03 22:37:10|88824.3|88564.1|88843.3|88516.4|88878.9|88564.1|88824.3|88514.9|8
1641249440000|2022-01-03 22:37:20|88843.4|88516.2|88884.6|88519.7|88902.9|88525.9|88843.3|88510.1|19
1641249450000|2022-01-03 22:37:30|88885.6|88515.9|88852.3|88510.6|88912.4|88526.9|88852.3|88510.1|15
1641249460000|2022-01-03 22:37:40|88850.8|88523|88879.9|88515.1|88879.9|88528.1|88847.4|88512.6|18
1641249470000|2022-01-03 22:37:50|88881.5|88515.2|88836.1|88513.5|88881.5|88519.4|88828.2|88505.9|7
1641249480000|2022-01-03 22:38:00|88836|88513.7|88862.1|88519.8|88862.1|88531.7|88835.9|88511|14
1641249490000|2022-01-03 22:38:10|88861.9|88524.3|88846.8|88512.8|88882.1|88530.5|88812.8|88512.8|9
1641249500000|2022-01-03 22:38:20|88853.2|88512.5|88882.8|88520|88885.7|88542.5|88851.7|88503.3|20
1641249510000|2022-01-03 22:38:30|88879.2|88531.6|88824.2|88514.2|88885.6|88531.6|88824.2|88512.7|23
1641249520000|2022-01-03 22:38:40|88843.2|88510.7|88853.1|88529|88858.9|88529|88843.2|88510.5|12
1641249530000|2022-01-03 22:38:50|88858.5|88523.1|88835.7|88517.9|88880.3|88523.3|88835.7|88510.9|13
1641249540000|2022-01-03 22:39:00|88844.6|88514.6|88860.9|88512.8|88861.4|88524.2|88844.6|88512.8|10
1641249550000|2022-01-03 22:39:10|88861|88512.9|88873.9|88542.5|88874|88542.5|88860.7|88512.9|5
1641249560000|2022-01-03 22:39:20|88877.5|88530.9|88815.1|88503.8|88882.2|88531.7|88815.1|88503.8|8
1641249570000|2022-01-03 22:39:30|88821.8|88569.8|88880|88525.6|88884.3|88569.8|88821.8|88512|13
1641249580000|2022-01-03 22:39:40|88876.1|88536.7|88879.8|88525.6|88883.1|88536.7|88876|88516.9|9
1641249590000|2022-01-03 22:39:50|88879.9|88525.7|88838|88520.9|88882.7|88532.7|88832.5|88520.4|12
1641249600000|2022-01-03 22:40:00|88853.6|88517.4|88847.1|88544.2|88861.1|88544.2|88847.1|88513.4|4
1641249610000|2022-01-03 22:40:10|88861.7|88520.4|88880.1|88525.6|88882.6|88543.3|88861.7|88519.8|9
1641249620000|2022-01-03 22:40:20|88883.4|88516.7|88791|88571.1|88883.4|88571.1|88791|88516.7|6
1641249630000|2022-01-03 22:40:30|88815.7|88571.5|88874.7|88528.3|88884.9|88571.5|88815.7|88513.2|13
1641249640000|2022-01-03 22:40:40|88871.8|88538.6|88876.9|88523.9|88877.1|88538.8|88871.8|88523.7|5
1641249650000|2022-01-03 22:40:50|88877.1|88524.1|88835.7|88518|88879.7|88532.1|88835.6|88516.2|21
1641249660000|2022-01-03 22:41:00|88835.8|88518.2|88880.8|88511|88881|88524.4|88835.1|88510.9|48
1641249670000|2022-01-03 22:41:10|88880.3|88510.9|88878.3|88518.6|88881|88524.8|88875.5|88510.9|48
1641249680000|2022-01-03 22:41:20|88874.3|88531.1|88790.5|88531.5|88878.8|88536|88790.5|88515.1|6
1641249690000|2022-01-03 22:41:30|88828.4|88571.2|88853.2|88520.7|88858.8|88571.2|88828.4|88509.6|22
1641249700000|2022-01-03 22:41:40|88839.7|88521.1|88830|88520.4|88878.5|88528.8|88830|88515.1|11
1641249710000|2022-01-03 22:41:50|88827.5|88516.1|88881.3|88512|88881.4|88531.4|88827.5|88511|27
1641249720000|2022-01-03 22:42:00|88881.4|88511.9|88871.9|88536|88881.4|88536|88871.3|88511.9|18
1641249730000|2022-01-03 22:42:10|88876.2|88524.7|88805.7|88570.6|88878.4|88572|88790.5|88518.5|11
1641249740000|2022-01-03 22:42:20|88858.2|88537.8|88879.7|88515.2|88884.5|88537.8|88858.2|88502.6|21
1641249750000|2022-01-03 22:42:30|88898.1|88516.3|88820.9|88517.4|88908.4|88526.3|88820.9|88516.3|21
1641249760000|2022-01-03 22:42:40|88835.7|88517.8|88858.7|88519.3|88883.4|88529.1|88835.7|88514|30
1641249770000|2022-01-03 22:42:50|88859.3|88519.6|88838|88526.3|88859.6|88537.6|88838|88515.8|25
1641249780000|2022-01-03 22:43:00|88828.1|88520.4|88881.1|88517.3|88881.1|88544.6|88828.1|88503|16
1641249790000|2022-01-03 22:43:10|88882.2|88513.1|88880.9|88514.5|88882.6|88532.7|88874.8|88512.8|13
1641249800000|2022-01-03 22:43:20|88872.7|88531|88838.2|88519.8|88881.3|88531|88838.2|88512.9|20
1641249810000|2022-01-03 22:43:30|88851.8|88516.8|88848|88519.6|88853.8|88527|88848|88512.7|12
1641249820000|2022-01-03 22:43:40|88859.3|88519.1|88790.2|88571.7|88873.2|88571.7|88790.2|88515.3|9
1641249830000|2022-01-03 22:43:50|88819.1|88571.9|88813.5|88571.9|88827.4|88571.9|88813.5|88571.9|5
1641249840000|2022-01-03 22:44:00|88827.4|88571.5|88873.4|88537.5|88881.8|88571.5|88827.2|88517.2|7
1641249850000|2022-01-03 22:44:10|88870.6|88544.3|88805.7|88532.3|88873.6|88544.3|88805.7|88520.9|9
1641249860000|2022-01-03 22:44:20|88819.2|88543.5|88859.6|88516.1|88859.6|88543.5|88813.4|88516.1|5
1641249870000|2022-01-03 22:44:30|88853.6|88525.8|88844.3|88526.1|88853.6|88535.1|88844.1|88525.8|7
1641249880000|2022-01-03 22:44:40|88859.4|88516|88814.8|88503.1|88880.9|88571.9|88814.8|88503.1|7
1641249890000|2022-01-03 22:44:50|88822|88502.3|88870.8|88544.1|88882|88544.1|88822|88502.3|16
1641249900000|2022-01-03 22:45:00|88877.9|88526|88896.6|88504.2|88896.9|88571.9|88857.2|88503.5|21
1641249910000|2022-01-03 22:45:10|88899.1|88501|88915.1|88508.7|88921.6|88523.2|88895.5|88501|44
1641249920000|2022-01-03 22:45:20|88915.6|88508|88908.3|88511.3|88917.6|88522.2|88904.1|88508|47
1641249930000|2022-01-03 22:45:30|88880.4|88510.8|88859.2|88572|88890.6|88572|88859.2|88510.8|23
1641249940000|2022-01-03 22:45:40|88859.4|88572.3|88857.5|88570.7|88859.4|88572.3|88857.5|88570.7|6
1641249950000|2022-01-03 22:45:50|88857.1|88570.4|88857.1|88570.5|88922.5|88570.6|88857.1|88477.9|44
1641249960000|2022-01-03 22:46:00|88914|88521.4|88888.7|88510.4|88914.9|88570.5|88857.1|88496.9|60
1641249970000|2022-01-03 22:46:10|88889|88510.3|88891|88504.4|88912.6|88510.4|88878.1|88500.3|58
1641249980000|2022-01-03 22:46:20|88891.3|88506|88878|88504.1|88896.8|88510.6|88876|88501.3|65
1641249990000|2022-01-03 22:46:30|88879.2|88505.8|88856|88570|88879.2|88573.5|88856|88501.4|19
1641250000000|2022-01-03 22:46:40|88890|88496.5|88888.4|88501.9|88895.4|88515.3|88883.3|88496.5|37
1641250010000|2022-01-03 22:46:50|88892.2|88503.2|88903.3|88503.5|88934|88571.9|88856.1|88490.1|39
1641250020000|2022-01-03 22:47:00|88903.1|88503.6|88903.5|88504.2|88908.7|88511.1|88897.3|88499.7|64
1641250030000|2022-01-03 22:47:10|88904.1|88505.3|88883.9|88502|88909.2|88510.7|88876.6|88498.5|66
1641250040000|2022-01-03 22:47:20|88881|88509.9|88856.9|88572.9|88893.1|88572.9|88855.2|88503.8|43
1641250050000|2022-01-03 22:47:30|88856.8|88573|88866.7|88536.6|88866.7|88573|88854.8|88536.6|6
1641250060000|2022-01-03 22:47:40|88866.6|88537.1|88854.2|88570.8|88866.6|88573.5|88854.2|88537.1|12
1641250070000|2022-01-03 22:47:50|88876.3|88504.9|88874.4|88504.3|88879.6|88511|88871.8|88497.9|51
1641250080000|2022-01-03 22:48:00|88874.2|88504.4|88872.3|88509|88878.1|88510.3|88871.6|88501.1|69
1641250090000|2022-01-03 22:48:10|88872|88509.2|88863.1|88509.2|88891.7|88511.5|88857.2|88503.9|58
1641250100000|2022-01-03 22:48:20|88865.1|88510|88853.9|88570.9|88870.6|88573.1|88853.9|88503.9|16
1641250110000|2022-01-03 22:48:30|88856.6|88573.5|88854.6|88571.6|88856.6|88573.5|88854.6|88571.6|8
1641250120000|2022-01-03 22:48:40|88856.2|88573.2|88891.3|88501.7|88895|88574|88856.2|88501.7|24
1641250130000|2022-01-03 22:48:50|88890.6|88502|88868.3|88504.4|88897|88511.2|88857.9|88498.3|68
1641250140000|2022-01-03 22:49:00|88870.8|88506|88875.9|88503.2|88880.3|88509|88870.8|88499.3|65
1641250150000|2022-01-03 22:49:10|88878.8|88504.6|88857.2|88574.4|88879.9|88574.4|88854.1|88499.4|52
1641250160000|2022-01-03 22:49:20|88856.6|88573.8|88855.2|88572.1|88856.6|88573.8|88854.7|88571.6|6
1641250170000|2022-01-03 22:49:30|88855.9|88572.8|88856.1|88572.9|88856.1|88572.9|88855.9|88572.8|3
1641250180000|2022-01-03 22:49:40|88892.5|88506.2|88866.3|88491.5|88896.6|88516.4|88852.8|88491.5|19
1641250190000|2022-01-03 22:49:50|88872.5|88486.8|88861.9|88509.2|88881.6|88512.3|88861.9|88485.5|10
1641250200000|2022-01-03 22:50:00|88870.3|88500|88847.1|88506.9|88886.7|88506.9|88847.1|88493|14
1641250210000|2022-01-03 22:50:10|88847|88514|88851.7|88507.4|88877.3|88520.9|88831.6|88500.5|15
1641250220000|2022-01-03 22:50:20|88851.2|88516.6|88826.6|88559|88881.7|88563.5|88826.6|88513|14
1641250230000|2022-01-03 22:50:30|88831.6|88558|88827.4|88556.4|88840.8|88568.6|88823.6|88546|13
1641250240000|2022-01-03 22:50:40|88830.4|88558.5|88830.8|88560.2|88831|88563.1|88820.5|88553.1|17
1641250250000|2022-01-03 22:50:50|88824.1|88568.1|88816.9|88573.8|88837.3|88573.8|88816.9|88567.9|4
1641250260000|2022-01-03 22:51:00|88816.8|88573.9|88818.8|88574.8|88826.9|88574.8|88816.8|88573.6|20
1641250270000|2022-01-03 22:51:10|88808|88574|88830.7|88565.4|88830.7|88574|88807.9|88546.1|4
1641250280000|2022-01-03 22:51:20|88839.8|88563.3|88846|88556.5|88858.9|88567.3|88825.8|88551.5|6
1641250290000|2022-01-03 22:51:30|88838|88557.8|88822.7|88569.7|88838|88569.7|88818.7|88557.8|9
1641250300000|2022-01-03 22:51:40|88828.3|88568.4|88821.8|88575.2|88828.3|88575.9|88815.6|88568.4|7
1641250310000|2022-01-03 22:51:50|88827.1|88575.6|88817.4|88575.4|88827.1|88575.6|88815.8|88575.2|5
1641250320000|2022-01-03 22:52:00|88818.8|88575.6|88805.6|88553.8|88825.8|88575.6|88804|88521.3|9
1641250330000|2022-01-03 22:52:10|88839.3|88577.2|88833.7|88576.3|88862|88577.2|88803|88472.7|12
1641250340000|2022-01-03 22:52:20|88829.8|88576.2|88817.3|88576|88829.8|88576.3|88813.8|88575.6|13
1641250350000|2022-01-03 22:52:30|88816.9|88576.5|88820.2|88575.9|88825|88576.6|88816.9|88575.7|14
1641250360000|2022-01-03 22:52:40|88830|88576.3|88814.3|88545.8|88830.2|88576.3|88811.9|88519.8|9
1641250370000|2022-01-03 22:52:50|88821.8|88549|88824.2|88576.5|88824.7|88578.1|88813.4|88549|18
1641250380000|2022-01-03 22:53:00|88824.1|88576.6|88804.3|88551.9|88824.1|88578.2|88803|88473.2|13
1641250390000|2022-01-03 22:53:10|88838.5|88577.1|88839.3|88576.9|88839.3|88578.2|88813.7|88576.9|8
1641250400000|2022-01-03 22:53:20|88829.9|88577|88820.4|88576.7|88829.9|88577.2|88817.3|88576.7|7
1641250410000|2022-01-03 22:53:30|88830.1|88577.1|88824.2|88553.9|88830.1|88577.1|88809.5|88520.4|13
1641250420000|2022-01-03 22:53:40|88826.4|88551|88827.1|88543.6|88832.2|88561.9|88814.1|88513.1|9
1641250430000|2022-01-03 22:53:50|88822.4|88564.4|88818.1|88557.5|88830.7|88576.4|88815.2|88548.7|11
1641250440000|2022-01-03 22:54:00|88817.9|88557.6|88820.7|88574.5|88821.7|88575.1|88812.6|88556.7|9
1641250450000|2022-01-03 22:54:10|88814.6|88574.3|88842|88567.7|88849.1|88574.3|88813.2|88537.5|10
1641250460000|2022-01-03 22:54:20|88858.6|88551.3|88880.7|88528.3|88927.7|88551.4|88850|88428.2|13
1641250470000|2022-01-03 22:54:30|88871.4|88534.1|88874.9|88517.7|88874.9|88534.1|88833.8|88503|20
1641250480000|2022-01-03 22:54:40|88870.6|88516.2|88860|88513.6|88874.9|88527.9|88853.5|88513.6|10
1641250490000|2022-01-03 22:54:50|88860.8|88518.5|88879.8|88537.6|88882|88537.6|88860.8|88517.6|5
1641250500000|2022-01-03 22:55:00|88830.4|88487.7|88848.9|88519.5|88861.8|88526.8|88830.4|88487.7|7
1641250510000|2022-01-03 22:55:10|88856.1|88510.2|88856|88534.6|88880|88552|88839|88510.2|11
1641250520000|2022-01-03 22:55:20|88826.8|88478.6|88856.2|88493.1|88856.2|88505|88826.8|88478.6|3
1641250530000|2022-01-03 22:55:30|88856.3|88472.2|88834.6|88523|88880.1|88548.5|88834.6|88464.2|24
1641250540000|2022-01-03 22:55:40|88838.2|88534.7|88872.7|88477.4|88880.6|88535.4|88838.2|88450.3|20
1641250550000|2022-01-03 22:55:50|88872.1|88488.1|88880.5|88445|88880.5|88566|88819.3|88445|9
1641250560000|2022-01-03 22:56:00|88865|88450.7|88851.5|88489.4|88887.2|88578.1|88836|88450.7|17
1641250570000|2022-01-03 22:56:10|88848.8|88489.3|88853.8|88527|88872.7|88530.6|88841.5|88487.7|19
1641250580000|2022-01-03 22:56:20|88856.3|88527.3|88852.6|88489.4|88858.3|88527.3|88845.5|88489.4|12
1641250590000|2022-01-03 22:56:30|88851.6|88492.7|88906|88495.7|88916.6|88515.9|88842|88471.6|13
1641250600000|2022-01-03 22:56:40|88840.4|88496.8|88865.6|88521.7|88891.6|88561.3|88836.3|88455|21
1641250610000|2022-01-03 22:56:50|88864.4|88536.3|88868.2|88541|88903.6|88551.4|88841.1|88489.7|11
1641250620000|2022-01-03 22:57:00|88867.2|88537.6|88874.6|88451.2|88874.6|88552.2|88827.7|88451.2|14
1641250630000|2022-01-03 22:57:10|88877.4|88470.7|88842.6|88513.7|88877.4|88514.9|88841.2|88459.9|23
1641250640000|2022-01-03 22:57:20|88848.2|88506.8|88859.5|88496.9|88868.3|88518.1|88845.9|88487.4|9
1641250650000|2022-01-03 22:57:30|88853.3|88496.3|88827|88491.7|88880.7|88538.1|88827|88481|16
1641250660000|2022-01-03 22:57:40|88879.5|88470|88814.7|88475.9|88883.7|88555.2|88814.7|88462.3|14
1641250670000|2022-01-03 22:57:50|88896|88518|88838.8|88457.8|88910|88532.3|88816.9|88449.5|18
1641250680000|2022-01-03 22:58:00|88855.1|88470|88863.5|88469.9|88874.3|88492.6|88830.2|88462.2|11
1641250690000|2022-01-03 22:58:10|88870.7|88468.2|88846.9|88522.3|88874.2|88538.3|88822.6|88462.9|24
1641250700000|2022-01-03 22:58:20|88847.1|88522.1|88832.9|88541.8|88855.6|88541.8|88821.1|88506.7|28
1641250710000|2022-01-03 22:58:30|88822|88531.9|88846.3|88518|88859.6|88544|88822|88509|18
1641250720000|2022-01-03 22:58:40|88829.9|88542|88822.2|88553.1|88843.6|88577.6|88809|88518.2|7
1641250730000|2022-01-03 22:58:50|88816.7|88527.4|88860|88524.3|88873.5|88554.1|88811.5|88518.2|15
1641250740000|2022-01-03 22:59:00|88851.2|88519.6|88848.6|88507.9|88857.1|88527.6|88838.8|88507.9|15
1641250750000|2022-01-03 22:59:10|88849.6|88510.9|88844.2|88513.1|88849.6|88533.3|88821.5|88503.1|20
1641250760000|2022-01-03 22:59:20|88844.7|88510.1|88831.7|88520.9|88852.2|88531.4|88816.7|88501.9|21
1641250770000|2022-01-03 22:59:30|88847.8|88531.7|88845.3|88518.7|88855|88542.2|88832.5|88510.4|8
1641250780000|2022-01-03 22:59:40|88854.9|88507.8|88820.3|88529.4|88854.9|88554.2|88820.3|88507.8|13
1641250790000|2022-01-03 22:59:50|88827.7|88538.4|88809.5|88556.9|88827.7|88556.9|88809.5|88525.5|8
1641250800000|2022-01-03 23:00:00|88809.7|88556.8|88973.8|88551|88990.9|88589.4|88805.3|88523.5|55
1641250810000|2022-01-03 23:00:10|88974.1|88550.7|88946.2|88638.3|88974.1|88638.3|88930.7|88537.5|55
1641250820000|2022-01-03 23:00:20|88950.9|88637.8|88950.9|88648.7|88956.7|88651.2|88938.5|88635|36
1641250830000|2022-01-03 23:00:30|88950.3|88647.8|88948|88640.3|88955.4|88648.6|88936.3|88638.7|24
1641250840000|2022-01-03 23:00:40|88942.9|88644.9|88959.8|88642.1|88960.1|88650.5|88942.9|88609.4|36
1641250850000|2022-01-03 23:00:50|88961|88641.8|88962.2|88643.4|88962.2|88660.7|88928.4|88641.8|39
1641250860000|2022-01-03 23:01:00|88959.7|88645.8|88952.6|88632.8|88960.8|88650.7|88933.8|88598.7|38
1641250870000|2022-01-03 23:01:10|88934.1|88626.2|88940.4|88644.6|88944.3|88645.2|88927.8|88625.9|34
1641250880000|2022-01-03 23:01:20|88936.9|88643.6|88942.2|88646.4|88954.5|88647.7|88936.4|88632.8|28
1641250890000|2022-01-03 23:01:30|88942.1|88646.5|88951.3|88637.6|88952.3|88646.5|88942.1|88636.7|27
1641250900000|2022-01-03 23:01:40|88928.9|88640.1|88937.7|88640.8|88942.5|88649.4|88922.3|88634|24
1641250910000|2022-01-03 23:01:50|88937.8|88641|88941.1|88646.5|88952.2|88646.5|88937.7|88632.8|31
1641250920000|2022-01-03 23:02:00|88947.7|88640.5|88941.5|88647|88956.4|88660.1|88915.4|88632.8|47
1641250930000|2022-01-03 23:02:10|88941.2|88649.8|88944.5|88644|88953.9|88662.1|88911.9|88635.6|48
1641250940000|2022-01-03 23:02:20|88944.6|88644.2|88948.8|88645|88954.1|88650|88937.3|88634.4|41
1641250950000|2022-01-03 23:02:30|88949.3|88644.9|88937.4|88643.3|88957.2|88648.7|88937.4|88639|32
1641250960000|2022-01-03 23:02:40|88943.9|88640.3|88957.3|88639.3|88957.3|88652.8|88920.9|88617.6|15
1641250970000|2022-01-03 23:02:50|88939.1|88656.4|88927.8|88656.7|88958.2|88662.4|88927.8|88638.4|18
1641250980000|2022-01-03 23:03:00|88935.3|88649.9|88929.6|88657.6|88938.7|88664.3|88923.2|88647.5|14
1641250990000|2022-01-03 23:03:10|88936.9|88646.3|88929.1|88641.8|88943.5|88650.3|88925.1|88641.8|5
1641251000000|2022-01-03 23:03:20|88924.5|88657|88947.3|88639.1|88947.3|88657|88924.5|88637.4|18
1641251010000|2022-01-03 23:03:30|88943.2|88640.5|88953|88613.8|88953|88649.3|88928|88602.9|11
1641251020000|2022-01-03 23:03:40|88949.2|88615.6|88946.4|88647|88957.3|88647.7|88945.7|88615.4|22
1641251030000|2022-01-03 23:03:50|88946.3|88647.1|88939.8|88650.8|88954.4|88655.3|88933.1|88640.1|20
1641251040000|2022-01-03 23:04:00|88939.7|88647.5|88944.4|88649.5|88956|88657.3|88929.9|88619.2|32
1641251050000|2022-01-03 23:04:10|88948.7|88645.1|88958.1|88641.8|88965|88651.2|88941.8|88635.2|11
1641251060000|2022-01-03 23:04:20|88956.9|88643|88959|88641.1|88959|88643|88956.9|88641.1|2
1641251070000|2022-01-03 23:04:30|88952.8|88647|88946.9|88637.1|88959.2|88660.8|88931.4|88620.9|10
1641251080000|2022-01-03 23:04:40|88947.3|88632.2|88951.7|88638|88956.1|88638|88947.3|88630.8|4
1641251090000|2022-01-03 23:04:50|88948.8|88639.5|88945.9|88645.3|88956.1|88654.8|88935.3|88635.6|6
1641251100000|2022-01-03 23:05:00|88950.9|88642.8|88922.1|88654|88954.7|88654|88922.1|88617|23
1641251110000|2022-01-03 23:05:10|88928|88648.1|88932.1|88640.1|88936.5|88656.9|88919.6|88633.5|29
1641251120000|2022-01-03 23:05:20|88936.3|88634.2|88928.9|88636.8|88936.3|88644.3|88925.9|88634.2|18
1641251130000|2022-01-03 23:05:30|88931.2|88634.5|88935.9|88632.7|88938.3|88634.5|88931.2|88630.9|10
1641251140000|2022-01-03 23:05:40|88922.7|88646.4|88907.9|88615.9|88932.9|88646.8|88907.9|88595.2|20
1641251150000|2022-01-03 23:05:50|88928.4|88616.1|88929|88638|88933.8|88648.6|88914.2|88616|36
1641251160000|2022-01-03 23:06:00|88923.6|88641.2|88916.6|88617.4|88929.6|88647.3|88915|88609.8|24
1641251170000|2022-01-03 23:06:10|88914|88625.7|88918.1|88645.6|88926.5|88645.8|88914|88625.7|19
1641251180000|2022-01-03 23:06:20|88915|88647.5|88929.3|88637.3|88929.5|88649.7|88914.9|88635.8|18
1641251190000|2022-01-03 23:06:30|88931.9|88630.6|88926|88632.6|88932.3|88645.8|88918.3|88630.6|18
1641251200000|2022-01-03 23:06:40|88927.2|88636.9|88925.2|88643.4|88937.8|88651.2|88919.5|88625.7|7
1641251210000|2022-01-03 23:06:50|88914.5|88658.2|88923|88652.1|88936.1|88658.2|88914.4|88641.5|13
1641251220000|2022-01-03 23:07:00|88915.8|88636.3|88925|88628.8|88925.1|88648.3|88912.4|88628.8|11
1641251230000|2022-01-03 23:07:10|88914.8|88640.3|88918|88642|88929.3|88642|88914.8|88630.1|10
1641251240000|2022-01-03 23:07:20|88916.1|88629|88907.9|88646|88935.7|88646|88907.9|88621.1|16
1641251250000|2022-01-03 23:07:30|88908|88646.2|88922.8|88635.3|88934.7|88652.6|88905.2|88610.3|15
1641251260000|2022-01-03 23:07:40|88925.5|88631.2|88912.4|88636|88927.3|88644.4|88905.4|88624.9|15
1641251270000|2022-01-03 23:07:50|88912.6|88639.1|88918.6|88642.2|88931.4|88650.3|88908.2|88629.4|21
1641251280000|2022-01-03 23:08:00|88926.3|88635.5|88917.6|88622.1|88926.3|88637.7|88902|88619.4|16
1641251290000|2022-01-03 23:08:10|88917.5|88636.4|88908.2|88634.7|88920.7|88636.4|88905.7|88622.2|9
1641251300000|2022-01-03 23:08:20|88913.1|88631.4|88905.1|88628.4|88913.1|88637.2|88899.4|88627.5|11
1641251310000|2022-01-03 23:08:30|88903.9|88638.5|88916.6|88636.7|88928.7|88647|88903.9|88636.7|8
1641251320000|2022-01-03 23:08:40|88916.4|88635|88925.6|88633.1|88928.3|88636.8|88887.6|88606|19
1641251330000|2022-01-03 23:08:50|88918.8|88643.9|88912|88637.4|88922.6|88650.6|88908.9|88637.4|17
1641251340000|2022-01-03 23:09:00|88921.2|88630.7|88913.7|88630.7|88921.2|88639.1|88901|88615.1|18
1641251350000|2022-01-03 23:09:10|88914.6|88626.6|88915.2|88631.6|88917.4|88637.5|88909.2|88622.2|8
1641251360000|2022-01-03 23:09:20|88907.4|88637.4|88889.2|88646.7|88925|88663.5|88889.2|88629.3|23
1641251370000|2022-01-03 23:09:30|88907|88643.7|88920.2|88652.4|88920.2|88663.1|88902.2|88636.7|15
1641251380000|2022-01-03 23:09:40|88920|88658.8|88908.2|88658.4|88920|88664.8|88902.9|88654.3|13
1641251390000|2022-01-03 23:09:50|88908.1|88658.5|88889|88656.8|88918.3|88663.1|88884.2|88630.5|30
1641251400000|2022-01-03 23:10:00|88888.5|88650.3|88898.1|88648.5|88898.1|88666.8|88881.9|88648.5|13
1641251410000|2022-01-03 23:10:10|88903.5|88646.8|88897.4|88635.8|88903.7|88649.1|88890.3|88634.9|14
1641251420000|2022-01-03 23:10:20|88894.5|88636|88892.4|88659.1|88912.2|88669.9|88873.6|88615.8|21
1641251430000|2022-01-03 23:10:30|88899.4|88659.6|88889.8|88669|88914|88669|88887.5|88646.9|18
1641251440000|2022-01-03 23:10:40|88894.1|88663.6|88872.6|88634.1|88901.2|88665.1|88869.5|88622.2|23
1641251450000|2022-01-03 23:10:50|88871.4|88624.8|88867.2|88648.8|88889.6|88648.8|88867.2|88620.1|19
1641251460000|2022-01-03 23:11:00|88874|88642.3|88876.5|88643.2|88888.2|88651.1|88867.7|88638.1|16
1641251470000|2022-01-03 23:11:10|88881.6|88643.1|88858.7|88632.8|88881.6|88648.8|88855.3|88616.5|14
1641251480000|2022-01-03 23:11:20|88861|88638.5|88880.8|88636.3|88885.1|88663.3|88856.4|88635.2|12
1641251490000|2022-01-03 23:11:30|88894.9|88639.4|88881.3|88643.4|88894.9|88654.7|88873.9|88638.4|15
1641251500000|2022-01-03 23:11:40|88881.6|88643.2|88870.6|88641.3|88890.7|88643.2|88867.9|88613|12
1641251510000|2022-01-03 23:11:50|88892.7|88642.5|88882.3|88641.9|88892.7|88653.3|88880.2|88626.1|14
1641251520000|2022-01-03 23:12:00|88881.9|88641.5|88877.1|88626.8|88881.9|88641.5|88867.1|88620.4|14
1641251530000|2022-01-03 23:12:10|88892.7|88637.2|88886.1|88639.2|88892.7|88643.3|88885.7|88637.2|4
1641251540000|2022-01-03 23:12:20|88882.1|88639.3|88871.9|88632.6|88882.1|88641.1|88866.1|88631.9|23
1641251550000|2022-01-03 23:12:30|88875.1|88631.7|88877.3|88639.9|88882.8|88642.3|88867.5|88631.7|15
1641251560000|2022-01-03 23:12:40|88878.1|88632.9|88877.8|88634.3|88880.9|88641|88872.2|88631.8|12
1641251570000|2022-01-03 23:12:50|88873.8|88638.2|88866.3|88643.8|88875|88643.8|88866.3|88634.8|12
1641251580000|2022-01-03 23:13:00|88869.1|88641.2|88886.5|88617.8|88887.9|88660|88844|88593.8|13
1641251590000|2022-01-03 23:13:10|88887.5|88615.6|88846.4|88615.3|88887.6|88644.5|88834.2|88615.3|21
1641251600000|2022-01-03 23:13:20|88853.3|88609.1|88853.1|88637.4|88860.2|88637.7|88845.5|88609.1|13
1641251610000|2022-01-03 23:13:30|88848.7|88638.3|88846.9|88621.6|88863.3|88638.3|88846.9|88621.6|12
1641251620000|2022-01-03 23:13:40|88847.4|88618.9|88856.1|88645.3|88859.7|88645.3|88847.4|88618.9|12
1641251630000|2022-01-03 23:13:50|88862.4|88641.2|88833.8|88617|88869.5|88646.3|88833.8|88617|11
1641251640000|2022-01-03 23:14:00|88849.4|88628|88848.7|88627|88865.8|88650.5|88830.3|88612.9|8
1641251650000|2022-01-03 23:14:10|88842.1|88641.1|88864.3|88637.4|88885.4|88652.5|88838|88613.2|15
1641251660000|2022-01-03 23:14:20|88868|88632.9|88874.6|88622.9|88884.2|88644.9|88856.1|88618.9|18
1641251670000|2022-01-03 23:14:30|88853.6|88611.1|88855.7|88618.6|88861.1|88625.6|88850.1|88608.5|11
1641251680000|2022-01-03 23:14:40|88858|88615.5|88851.5|88626.4|88858|88631.5|88846.3|88615.5|12
1641251690000|2022-01-03 23:14:50|88854.3|88621.9|88858.1|88619.3|88890.7|88632.9|88854.3|88605.9|10
1641251700000|2022-01-03 23:15:00|88851|88617.1|88847.6|88634.2|88853.2|88634.2|88836.2|88617.1|27
1641251710000|2022-01-03 23:15:10|88844|88636.6|88852.3|88630.8|88852.3|88636.6|88843.3|88630.8|8
1641251720000|2022-01-03 23:15:20|88854|88626.6|88847.6|88633.6|88856|88636.3|88839.8|88618.1|9
1641251730000|2022-01-03 23:15:30|88850.4|88629.6|88827.2|88636.8|88850.4|88656.6|88819.6|88618.7|15
1641251740000|2022-01-03 23:15:40|88827.6|88647.7|88826.2|88637.6|88827.6|88647.7|88826.2|88632.9|6
1641251750000|2022-01-03 23:15:50|88825.4|88646|88823.3|88620.7|88827.1|88650.1|88822.1|88613.6|8
1641251760000|2022-01-03 23:16:00|88827|88621|88826.9|88635.4|88827|88641|88825.6|88617.9|12
1641251770000|2022-01-03 23:16:10|88823.3|88637.1|88824.4|88632.1|88825|88642.1|88823.1|88625.7|12
1641251780000|2022-01-03 23:16:20|88825.3|88636.6|88844|88635.7|88844|88636.6|88824.2|88627.5|4
1641251790000|2022-01-03 23:16:30|88837.6|88638.5|88851.2|88640.8|88857.2|88657|88835.4|88609|15
1641251800000|2022-01-03 23:16:40|88858.8|88633.9|88846.5|88645.1|88860.9|88652.1|88839.9|88633.9|9
1641251810000|2022-01-03 23:16:50|88848|88644.2|88853.2|88638.3|88864|88644.2|88848|88623.9|11
1641251820000|2022-01-03 23:17:00|88858.1|88634.2|88846.7|88629.8|88858.1|88636.1|88839.1|88612.3|9
1641251830000|2022-01-03 23:17:10|88848.9|88628.6|88843.3|88641.7|88848.9|88644.5|88834.4|88628.6|8
1641251840000|2022-01-03 23:17:20|88844.5|88641.3|88840|88648.2|88854.9|88654.9|88830.1|88637.2|22
1641251850000|2022-01-03 23:17:30|88838.4|88647.9|88842.7|88647.7|88852.8|88651.1|88836.6|88639|19
1641251860000|2022-01-03 23:17:40|88845.9|88645|88841.8|88633.1|88859.4|88651.7|88836.7|88633.1|9
1641251870000|2022-01-03 23:17:50|88843.1|88635.5|88843.5|88637.2|88848.8|88638.7|88841|88632.9|10
1641251880000|2022-01-03 23:18:00|88838.7|88634.2|88822.1|88637.9|88838.7|88645|88820.8|88633.6|5
1641251890000|2022-01-03 23:18:10|88822.6|88644.4|88844.6|88643.4|88844.6|88646.8|88820.6|88641.7|22
1641251900000|2022-01-03 23:18:20|88841.5|88646.8|88831.3|88647.7|88853.4|88658|88831.3|88621.6|25
1641251910000|2022-01-03 23:18:30|88845.7|88641.4|88840.6|88607.5|88851.9|88652|88830.4|88607.5|24
1641251920000|2022-01-03 23:18:40|88848.6|88610.3|88862.7|88645.1|88864|88660|88835.9|88610.3|41
1641251930000|2022-01-03 23:18:50|88860.1|88648.5|88862.1|88646.1|88866.7|88658.5|88855.5|88637.8|24
1641251940000|2022-01-03 23:19:00|88862.8|88645.6|88853|88636|88868|88647.3|88849.2|88625.6|19
1641251950000|2022-01-03 23:19:10|88852.4|88636.8|88845.2|88657.6|88856.8|88657.6|88845.2|88635.5|10
1641251960000|2022-01-03 23:19:20|88847.7|88655.9|88853|88652.2|88857.3|88655.9|88847.7|88648|25
1641251970000|2022-01-03 23:19:30|88852.5|88651.6|88847.2|88644|88852.8|88651.6|88826.8|88608.6|25
1641251980000|2022-01-03 23:19:40|88847.4|88644.2|88849.4|88650.2|88854.1|88650.9|88844.5|88631.6|21
1641251990000|2022-01-03 23:19:50|88851.9|88647|88845.1|88626.3|88851.9|88650.4|88840.5|88621.2|11
1641252000000|2022-01-03 23:20:00|88844.9|88625.5|88841.7|88642|88845.3|88642.8|88839.5|88625.5|13
1641252010000|2022-01-03 23:20:10|88845.5|88635.6|88848.4|88633.3|88848.4|88636|88832.7|88612.7|8
1641252020000|2022-01-03 23:20:20|88844.1|88640|88844.8|88633.6|88848.6|88642.5|88838.1|88631.6|11
1641252030000|2022-01-03 23:20:30|88840.5|88641.6|88836.7|88630.3|88853.1|88652.1|88830.8|88587.3|16
1641252040000|2022-01-03 23:20:40|88837.7|88635.4|88842.4|88629.1|88850.7|88644.5|88830.4|88628.3|18
1641252050000|2022-01-03 23:20:50|88838.4|88628.7|88839.1|88641.5|88844.6|88643.6|88834.8|88628|9
1641252060000|2022-01-03 23:21:00|88835.9|88642.4|88845.2|88650.4|88845.3|88660.5|88835.4|88640.7|8
1641252070000|2022-01-03 23:21:10|88848.3|88647.3|88813.3|88615.3|88848.3|88654.7|88813.3|88611.2|5
1641252080000|2022-01-03 23:21:20|88826.7|88622.8|88864.4|88628.6|88864.4|88656.1|88826.7|88622.8|10
1641252090000|2022-01-03 23:21:30|88841.7|88650.9|88836.9|88648.5|88852|88653.3|88826.9|88626.8|21
1641252100000|2022-01-03 23:21:40|88835.2|88637.5|88834|88634.4|88835.2|88645.5|88826.8|88628.9|18
1641252110000|2022-01-03 23:21:50|88832.1|88635.7|88835.5|88636.6|88837.9|88642.8|88829.3|88631.7|25
1641252120000|2022-01-03 23:22:00|88844.1|88649.2|88834.7|88657.3|88850.9|88657.8|88834.3|88643.2|6
1641252130000|2022-01-03 23:22:10|88846.2|88647.2|88843.4|88650.9|88846.2|88668.6|88824.2|88616.5|13
1641252140000|2022-01-03 23:22:20|88851|88643.8|88837.3|88631.5|88851|88643.8|88826.7|88605.5|9
1641252150000|2022-01-03 23:22:30|88836.2|88636.1|88844.2|88645.7|88844.2|88645.7|88835.9|88633.7|27
1641252160000|2022-01-03 23:22:40|88844.3|88633.8|88832.6|88644.6|88844.3|88652.6|88820.1|88626.3|35
1641252170000|2022-01-03 23:22:50|88832.7|88643.9|88816.3|88655.3|88836.3|88655.3|88816|88632|34
1641252180000|2022-01-03 23:23:00|88826.9|88643.9|88818.9|88658|88831.1|88664.9|88812.2|88641.1|17
1641252190000|2022-01-03 23:23:10|88832.9|88639.8|88813.6|88640.1|88832.9|88655.1|88810.3|88621.6|12
1641252200000|2022-01-03 23:23:20|88813.5|88640.2|88819.9|88636.6|88821.1|88640.2|88813.5|88631.7|7
1641252210000|2022-01-03 23:23:30|88795.9|88662.4|88808.7|88651.3|88823.8|88662.7|88794.3|88649.7|23
1641252220000|2022-01-03 23:23:40|88804.8|88659.2|88810|88650.7|88810|88659.2|88803|88650.7|16
1641252230000|2022-01-03 23:23:50|88813.9|88649.7|88808.4|88642.5|88814.5|88661.8|88801.1|88640.9|26
1641252240000|2022-01-03 23:24:00|88807.3|88647.1|88810.4|88646.2|88812.5|88649.2|88806.9|88640.4|12
1641252250000|2022-01-03 23:24:10|88810|88648|88804.5|88642.1|88814|88660.4|88796.9|88633.1|20
1641252260000|2022-01-03 23:24:20|88799.7|88631.2|88806.2|88643.7|88807.9|88646.5|88797.8|88622.5|23
1641252270000|2022-01-03 23:24:30|88804.9|88643.3|88801.5|88640.4|88808|88644.6|88796.4|88631.9|27
1641252280000|2022-01-03 23:24:40|88799.8|88641.2|88807.2|88645.2|88807.2|88651.4|88799.7|88635.4|14
1641252290000|2022-01-03 23:24:50|88800|88653|88797|88641.1|88803.5|88653|88793.2|88634.5|18
1641252300000|2022-01-03 23:25:00|88805.5|88630.3|88797.5|88645.6|88805.7|88646.7|88795.1|88630.3|18
1641252310000|2022-01-03 23:25:10|88799.4|88655.4|88800.2|88631|88802.1|88655.4|88794.3|88626.2|23
1641252320000|2022-01-03 23:25:20|88797.2|88640.3|88798|88639.6|88803.2|88640.7|88796|88632.1|25
1641252330000|2022-01-03 23:25:30|88797.4|88648|88802.2|88644.3|88807.5|88649.8|88797.4|88640.5|18
1641252340000|2022-01-03 23:25:40|88802.4|88644.6|88797.4|88651.8|88803.1|88698.4|88748.4|88630.1|25
1641252350000|2022-01-03 23:25:50|88791.8|88657.3|88804.6|88645.3|88804.6|88659.4|88789.3|88645.3|10
1641252360000|2022-01-03 23:26:00|88794.3|88654.6|88802|88636.6|88802.1|88654.6|88781.2|88616.8|13
1641252370000|2022-01-03 23:26:10|88796.7|88645.7|88804.6|88641.9|88809.3|88652.8|88793.9|88632.6|14
1641252380000|2022-01-03 23:26:20|88806.5|88639.1|88804.1|88643.9|88806.5|88652.1|88796.6|88639.1|15
1641252390000|2022-01-03 23:26:30|88799.6|88641.6|88789.6|88654.9|88801.9|88660.8|88787|88641.2|24
1641252400000|2022-01-03 23:26:40|88798.4|88648.1|88794|88651.5|88798.4|88657.2|88788.4|88648|10
1641252410000|2022-01-03 23:26:50|88796.5|88648.8|88791.1|88644.7|88800.7|88648.8|88784.7|88621.1|10
1641252420000|2022-01-03 23:27:00|88790|88641.4|88798.3|88656.6|88804|88659.5|88787.7|88641.4|19
1641252430000|2022-01-03 23:27:10|88800.3|88649.4|88801.9|88640.6|88806|88653.4|88789.7|88628.9|14
1641252440000|2022-01-03 23:27:20|88803.1|88640.7|88800.7|88642.5|88803.5|88644.9|88799|88636.8|8
1641252450000|2022-01-03 23:27:30|88796.3|88651.1|88791.9|88655.9|88801.5|88658|88788.9|88647.1|7
1641252460000|2022-01-03 23:27:40|88798.4|88649.7|88791.1|88648.6|88798.4|88649.7|88784.8|88621.9|7
1641252470000|2022-01-03 23:27:50|88789.8|88649.5|88798.3|88644.4|88799.7|88649.5|88787.6|88640.4|9
1641252480000|2022-01-03 23:28:00|88798.1|88646.2|88796.9|88653.7|88803.5|88658.4|88796|88646|10
1641252490000|2022-01-03 23:28:10|88802.4|88653.2|88795.1|88645.3|88802.5|88656.9|88793.9|88636.7|18
1641252500000|2022-01-03 23:28:20|88796|88645.5|88795.6|88652.5|88799.9|88652.5|88783.4|88642.2|13
1641252510000|2022-01-03 23:28:30|88795.8|88652.7|88781.9|88650.8|88795.8|88658.4|88777.6|88634.7|10
1641252520000|2022-01-03 23:28:40|88792.6|88641.2|88794.5|88637.6|88794.5|88648.6|88786.1|88637.6|5
1641252530000|2022-01-03 23:28:50|88790|88634.7|88817.8|88607.8|88817.8|88646.3|88790|88607.8|9
1641252540000|2022-01-03 23:29:00|88792.8|88642.2|88801.8|88642|88801.8|88651.9|88781|88639.8|6
1641252550000|2022-01-03 23:29:10|88804.4|88638.7|88799.8|88643.3|88804.4|88646.9|88792.9|88634.7|10
1641252560000|2022-01-03 23:29:20|88802.6|88643|88792.6|88646.4|88802.6|88651.6|88787.8|88643|10
1641252570000|2022-01-03 23:29:30|88744|88694|88778.6|88640.6|88779.1|88694|88744|88640.6|4
1641252580000|2022-01-03 23:29:40|88772.5|88638.5|88794.8|88635.4|88794.8|88648.3|88772.5|88634|8
1641252590000|2022-01-03 23:29:50|88797.7|88635|88796|88641.5|88805.5|88647.8|88790.5|88631.1|23
1641252600000|2022-01-03 23:30:00|88797.6|88639.7|88789.1|88628.3|88797.6|88645|88786.5|88628.3|18
1641252610000|2022-01-03 23:30:10|88793.2|88630|88792.8|88634.8|88793.2|88634.8|88792.8|88630|4
1641252620000|2022-01-03 23:30:20|88779.3|88620|88794.3|88653.2|88794.3|88657.1|88778.6|88620|6
1641252630000|2022-01-03 23:30:30|88791.1|88650.7|88787.8|88660.4|88793.9|88699.6|88749.6|88650.7|20
1641252640000|2022-01-03 23:30:40|88800.5|88652.6|88792.5|88648|88800.5|88656.3|88782.4|88637.2|11
1641252650000|2022-01-03 23:30:50|88792.7|88648.3|88790.1|88652.7|88797.2|88697.7|88747.7|88643.8|12
1641252660000|2022-01-03 23:31:00|88789|88656.5|88798.4|88634.5|88801|88656.5|88789|88634.5|13
1641252670000|2022-01-03 23:31:10|88820.1|88628.7|88747.8|88697.8|88820.1|88697.8|88746.9|88628.7|15
1641252680000|2022-01-03 23:31:20|88793.4|88652.3|88745.3|88695.3|88793.4|88695.3|88741.7|88652.3|15
1641252690000|2022-01-03 23:31:30|88744.9|88694.9|88796.8|88654.4|88804.5|88698.5|88744.9|88643.8|12
1641252700000|2022-01-03 23:31:40|88799.8|88652.6|88790.7|88652.7|88802|88698.6|88747.7|88648.5|12
1641252710000|2022-01-03 23:31:50|88748.5|88698.5|88790.2|88652.2|88790.7|88698.5|88748.5|88652.2|4
1641252720000|2022-01-03 23:32:00|88793.7|88644.9|88787.5|88654.1|88805|88654.1|88782.2|88627.4|6
1641252730000|2022-01-03 23:32:10|88794.1|88643.7|88801.7|88645.5|88801.7|88698.5|88748.3|88641.5|11
1641252740000|2022-01-03 23:32:20|88803.5|88641.7|88797|88647.6|88803.5|88657.7|88787.4|88641.7|10
1641252750000|2022-01-03 23:32:30|88807.6|88639|88801.1|88646.1|88807.6|88657.8|88792.9|88639|9
1641252760000|2022-01-03 23:32:40|88801.4|88645.2|88793|88648.7|88804|88655.1|88788.5|88642.9|13
1641252770000|2022-01-03 23:32:50|88796.6|88652.5|88794.2|88633.6|88796.6|88654.9|88788.9|88632.4|11
1641252780000|2022-01-03 23:33:00|88792.3|88638.3|88780.3|88649.2|88793.7|88650.5|88778.6|88638.3|7
1641252790000|2022-01-03 23:33:10|88785.8|88642|88784|88637.2|88794.8|88697.9|88747.7|88636.4|10
1641252800000|2022-01-03 23:33:20|88785.6|88640|88787.9|88647.6|88801.6|88647.6|88783.5|88619.4|6
1641252810000|2022-01-03 23:33:30|88792|88658|88788.9|88649.8|88794.1|88661.4|88786.5|88632.6|14
1641252820000|2022-01-03 23:33:40|88788.3|88647.2|88794.8|88640|88801.8|88650.2|88787.7|88631|19
1641252830000|2022-01-03 23:33:50|88794|88641.6|88743.6|88693.6|88799.4|88693.6|88742.9|88624.4|13
1641252840000|2022-01-03 23:34:00|88745.1|88695.1|88780.8|88655.6|88794|88695.5|88744.1|88649.6|15
1641252850000|2022-01-03 23:34:10|88743.7|88693.7|88781.8|88637|88784.8|88694.1|88743.7|88633.6|13
1641252860000|2022-01-03 23:34:20|88787.2|88637.8|88791.1|88649.9|88796.7|88649.9|88787.2|88637.8|27
1641252870000|2022-01-03 23:34:30|88789.2|88649.1|88798.7|88642|88801.6|88652.6|88787.1|88640.4|31
1641252880000|2022-01-03 23:34:40|88799.3|88642.2|88790.4|88635.1|88799.4|88649.6|88788.3|88630.9|23
1641252890000|2022-01-03 23:34:50|88783.6|88653.9|88778.2|88644.1|88795.3|88693.6|88743.2|88643.3|12
1641252900000|2022-01-03 23:35:00|88778.5|88644.7|88784.8|88652.5|88784.8|88693.2|88737.2|88622|15
1641252910000|2022-01-03 23:35:10|88782.5|88654.8|88784.3|88637.7|88788.9|88693|88740.1|88637.7|19
1641252920000|2022-01-03 23:35:20|88781.9|88637.2|88786.5|88648.2|88790.9|88650.4|88781.9|88637.2|33
1641252930000|2022-01-03 23:35:30|88788.8|88648.1|88785.8|88645.9|88789.3|88698.1|88747.4|88634.8|50
1641252940000|2022-01-03 23:35:40|88784.9|88651|88791.1|88645.4|88791.1|88692.1|88735.9|88639.1|33
1641252950000|2022-01-03 23:35:50|88790.8|88645.5|88775.5|88646.1|88790.8|88695.4|88736.6|88645.4|23
1641252960000|2022-01-03 23:36:00|88738|88688|88739.1|88689.1|88781.7|88692.6|88738|88648.5|20
1641252970000|2022-01-03 23:36:10|88774.9|88646.2|88810|88661.9|88810.5|88687.8|88737.8|88643.7|23
1641252980000|2022-01-03 23:36:20|88811.4|88658.2|88792.3|88659.4|88811.4|88659.4|88789.7|88636.6|25
1641252990000|2022-01-03 23:36:30|88793.1|88658.3|88794.3|88653.7|88800.2|88663.6|88791.1|88653.3|18
1641253000000|2022-01-03 23:36:40|88793.7|88658.2|88740.6|88690.6|88793.7|88697.4|88737.5|88645.6|34
1641253010000|2022-01-03 23:36:50|88743.6|88693.6|88743.8|88693.8|88785.7|88695.7|88743.6|88651.6|12
1641253020000|2022-01-03 23:37:00|88744.1|88694.1|88796.8|88657.6|88803.6|88699.8|88743.6|88650.8|25
1641253030000|2022-01-03 23:37:10|88793.2|88661.3|88788.5|88649.7|88799.9|88661.3|88788.5|88644|23
1641253040000|2022-01-03 23:37:20|88786.6|88644.4|88794.9|88649.6|88794.9|88656.6|88786.6|88644.4|17
1641253050000|2022-01-03 23:37:30|88794.8|88649.4|88748.8|88698.8|88795.2|88698.8|88748|88648.4|30
1641253060000|2022-01-03 23:37:40|88768|88631.7|88743.2|88693.2|88781|88693.8|88738.2|88631.7|13
1641253070000|2022-01-03 23:37:50|88741.8|88691.8|88740.6|88690.6|88780.9|88693.9|88737|88638.4|39
1641253080000|2022-01-03 23:38:00|88776.5|88651.3|88792.6|88655.6|88795.9|88692.5|88740.8|88647|16
1641253090000|2022-01-03 23:38:10|88789.7|88656.3|88790.6|88641.1|88793.4|88658.3|88788.3|88638.8|25
1641253100000|2022-01-03 23:38:20|88791.8|88641.9|88796.7|88650.5|88796.7|88662.8|88788.6|88641.9|22
1641253110000|2022-01-03 23:38:30|88792.5|88653.9|88767.1|88635.2|88792.5|88700.9|88745.6|88635.2|23
1641253120000|2022-01-03 23:38:40|88777.1|88642.6|88768|88638.4|88777.1|88690.7|88725.5|88628.3|40
1641253130000|2022-01-03 23:38:50|88765.8|88635.8|88788.9|88640.2|88794.4|88688.1|88726.7|88630.3|50
1641253140000|2022-01-03 23:39:00|88787.3|88642|88777.1|88633.2|88790.3|88642|88768.4|88620.8|39
1641253150000|2022-01-03 23:39:10|88771.8|88641.5|88823.1|88671|88828.3|88723.7|88747.8|88623.2|74
1641253160000|2022-01-03 23:39:20|88823|88673.8|88819.9|88689.1|88833.9|88696|88813.4|88653|55
1641253170000|2022-01-03 23:39:30|88823.7|88689.2|88821.6|88678.6|88829.2|88693.1|88815.7|88671.6|42
1641253180000|2022-01-03 23:39:40|88824.4|88676|88816.7|88680.2|88829.5|88680.2|88816.7|88669.7|25
1641253190000|2022-01-03 23:39:50|88821.4|88677.1|88771.1|88721.1|88821.5|88727.7|88761.6|88674.7|25
1641253200000|2022-01-03 23:40:00|88791|88656.9|88761|88711|88799.5|88712.8|88754.8|88656.9|20
1641253210000|2022-01-03 23:40:10|88794.2|88667|88809.5|88660.7|88821.8|88710.6|88757.7|88659.8|38
1641253220000|2022-01-03 23:40:20|88809.4|88665.6|88815.1|88669.2|88815.3|88675|88807|88655|34
1641253230000|2022-01-03 23:40:30|88813.3|88671.7|88811.1|88667.8|88816.8|88674|88811|88666.3|19
1641253240000|2022-01-03 23:40:40|88805.2|88676.6|88765.4|88715.4|88805.3|88715.4|88764.7|88676.6|4
1641253250000|2022-01-03 23:40:50|88763.2|88713.2|88754|88704|88804.4|88715.3|88754|88655.1|23
1641253260000|2022-01-03 23:41:00|88793.9|88663.4|88819.9|88660.3|88819.9|88712.2|88757|88660.3|17
1641253270000|2022-01-03 23:41:10|88799.6|88661.1|88803.5|88665.8|88812.7|88669|88799.6|88654.5|13
1641253280000|2022-01-03 23:41:20|88802.5|88668.5|88808.2|88666.9|88812.8|88668.5|88802.1|88660.5|21
1641253290000|2022-01-03 23:41:30|88806.1|88666.2|88760.6|88710.6|88812.6|88710.6|88760.2|88660.1|15
1641253300000|2022-01-03 23:41:40|88757.2|88707.2|88795.1|88667.8|88795.4|88707.8|88754.9|88662.3|13
1641253310000|2022-01-03 23:41:50|88795.3|88668|88758.6|88708.6|88799|88708.6|88757.1|88664.2|17
1641253320000|2022-01-03 23:42:00|88758.9|88708.9|88803.2|88676.2|88804.5|88714.7|88758.9|88675.8|12
1641253330000|2022-01-03 23:42:10|88804.4|88676.9|88800.9|88674.3|88807.4|88714.9|88762.6|88674.3|14
1641253340000|2022-01-03 23:42:20|88803|88674.8|88802.6|88675.9|88805.8|88714.3|88763.8|88672.7|12
1641253350000|2022-01-03 23:42:30|88804|88710.7|88762.6|88712.6|88804|88712.6|88760.7|88710.7|9
1641253360000|2022-01-03 23:42:40|88762.1|88712.1|88757.7|88707.7|88762.1|88712.1|88755.2|88705.2|15
1641253370000|2022-01-03 23:42:50|88757.1|88707.1|88823.9|88663.6|88823.9|88715.9|88757.1|88663.2|41
1641253380000|2022-01-03 23:43:00|88822.3|88667.1|88804.3|88674.1|88826|88682.2|88804.3|88652.6|22
1641253390000|2022-01-03 23:43:10|88797.5|88663.7|88806.4|88664.2|88809.3|88672|88796.5|88659.5|13
1641253400000|2022-01-03 23:43:20|88808.2|88672.7|88766.9|88716.9|88809.1|88717|88766.9|88664.4|9
1641253410000|2022-01-03 23:43:30|88766.8|88716.8|88760.8|88710.8|88797|88717.2|88758.9|88658.6|13
1641253420000|2022-01-03 23:43:40|88760.2|88710.2|88755.9|88705.9|88806.5|88711|88755.9|88667.5|9
1641253430000|2022-01-03 23:43:50|88788|88654|88758.7|88708.7|88811|88714.8|88752.7|88654|18
1641253440000|2022-01-03 23:44:00|88810.2|88669.5|88814.2|88662.7|88814.2|88677.2|88805.8|88656.8|9
1641253450000|2022-01-03 23:44:10|88809.6|88666|88809.2|88668.7|88812.4|88680.6|88807|88665|21
1641253460000|2022-01-03 23:44:20|88809.3|88668.8|88756.9|88706.9|88814.6|88707|88745.8|88655.8|25
1641253470000|2022-01-03 23:44:30|88758.1|88708.1|88757|88707|88758.1|88708.1|88755.3|88705.3|10
1641253480000|2022-01-03 23:44:40|88757.1|88707.1|88801.9|88670.8|88801.9|88707.4|88757.1|88670.8|4
1641253490000|2022-01-03 23:44:50|88799.2|88673.8|88812.1|88656.1|88812.1|88711.9|88758.4|88656.1|13
1641253500000|2022-01-03 23:45:00|88808.3|88651.6|88798.7|88648|88808.3|88657.2|88796.5|88641.3|47
1641253510000|2022-01-03 23:45:10|88798.2|88649.5|88803.9|88650.9|88806|88654.9|88798.2|88645.6|13
1641253520000|2022-01-03 23:45:20|88753.7|88703.7|88754.8|88704.8|88793.8|88705|88750.8|88665.7|14
1641253530000|2022-01-03 23:45:30|88754.1|88704.1|88747.6|88697.6|88792.4|88704.5|88747.6|88666.9|5
1641253540000|2022-01-03 23:45:40|88749.7|88699.7|88799.8|88665.2|88799.8|88702.7|88749.3|88660.3|10
1641253550000|2022-01-03 23:45:50|88810.9|88665.3|88793.9|88656.7|88810.9|88671.1|88793.9|88647.9|21
1641253560000|2022-01-03 23:46:00|88794.8|88654.1|88750.3|88700.3|88803.1|88700.4|88746.8|88648.6|29
1641253570000|2022-01-03 23:46:10|88750.9|88700.9|88752.4|88702.4|88752.5|88702.5|88749.5|88699.5|23
1641253580000|2022-01-03 23:46:20|88752.1|88702.1|88752|88702|88752.6|88702.6|88748.3|88698.3|20
1641253590000|2022-01-03 23:46:30|88753.3|88703.3|88751.1|88701.1|88753.9|88703.9|88745.4|88695.4|12
1641253600000|2022-01-03 23:46:40|88750.9|88700.9|88751.1|88701.1|88752|88702|88750|88700|9
1641253610000|2022-01-03 23:46:50|88750.3|88700.3|88751.6|88701.6|88752|88702|88750.3|88700.3|8
1641253620000|2022-01-03 23:47:00|88754.5|88704.5|88749.4|88699.4|88754.5|88704.5|88749.4|88699.4|5
1641253630000|2022-01-03 23:47:10|88749.8|88699.8|88749.6|88699.6|88752.5|88702.5|88749.6|88699.6|10
1641253640000|2022-01-03 23:47:20|88751.2|88701.2|88793.2|88663.2|88793.2|88701.2|88750.1|88663.2|6
1641253650000|2022-01-03 23:47:30|88793.3|88663.4|88746|88696|88793.3|88704.1|88746|88663.4|9
1641253660000|2022-01-03 23:47:40|88747.3|88697.3|88752.3|88702.3|88752.3|88702.3|88747.2|88697.2|9
1641253670000|2022-01-03 23:47:50|88754.5|88704.5|88755.8|88705.8|88755.9|88705.9|88754.4|88704.4|8
1641253680000|2022-01-03 23:48:00|88756|88706|88751.3|88701.3|88756|88706|88751.3|88701.3|8
1641253690000|2022-01-03 23:48:10|88751.2|88701.2|88753.6|88703.6|88754|88704|88750.3|88700.3|12
1641253700000|2022-01-03 23:48:20|88753.4|88703.4|88750.4|88700.4|88753.6|88703.6|88750.4|88700.4|6
1641253710000|2022-01-03 23:48:30|88755.6|88705.6|88752.3|88702.3|88755.7|88705.7|88744.6|88694.6|10
1641253720000|2022-01-03 23:48:40|88753|88703|88756.4|88706.4|88756.4|88706.4|88750.4|88700.4|13
1641253730000|2022-01-03 23:48:50|88756|88706|88754|88704|88792.7|88706|88753.9|88666.6|13
1641253740000|2022-01-03 23:49:00|88753.9|88703.9|88751|88701|88754.4|88704.4|88750.8|88700.8|25
1641253750000|2022-01-03 23:49:10|88750.9|88700.9|88754.4|88704.4|88754.4|88704.4|88750.9|88700.9|6
1641253760000|2022-01-03 23:49:20|88755.7|88705.7|88757.1|88707.1|88757.1|88707.1|88755.7|88705.7|8
1641253770000|2022-01-03 23:49:30|88756.7|88706.7|88795.7|88670.2|88795.7|88709.5|88753.3|88667.6|17
1641253780000|2022-01-03 23:49:40|88759.4|88709.4|88757.3|88707.3|88796.7|88709.4|88757.3|88670.8|9
1641253790000|2022-01-03 23:49:50|88752.1|88702.1|88754.2|88704.2|88755.2|88705.2|88752.1|88702.1|11
1641253800000|2022-01-03 23:50:00|88752.5|88702.5|88753.4|88703.4|88754.7|88704.7|88751.9|88701.9|16
1641253810000|2022-01-03 23:50:10|88753.1|88703.1|88753.7|88703.7|88754.9|88704.9|88752.7|88702.7|16
1641253820000|2022-01-03 23:50:20|88754.4|88704.4|88752.5|88702.5|88754.4|88704.4|88748.4|88698.4|17
1641253830000|2022-01-03 23:50:30|88752.6|88702.6|88753.3|88703.3|88753.3|88703.3|88752|88702|6
1641253840000|2022-01-03 23:50:40|88753.5|88703.5|88754.6|88704.6|88754.6|88704.6|88753|88703|6
1641253850000|2022-01-03 23:50:50|88754.4|88704.4|88755.4|88705.4|88755.7|88705.7|88749.3|88699.3|12
1641253860000|2022-01-03 23:51:00|88754.8|88704.8|88754.6|88704.6|88754.8|88704.8|88753.6|88703.6|17
1641253870000|2022-01-03 23:51:10|88754.2|88704.2|88755.5|88705.5|88755.6|88705.6|88754.2|88704.2|10
1641253880000|2022-01-03 23:51:20|88755.6|88705.6|88754.4|88704.4|88755.6|88705.6|88751.6|88701.6|9
1641253890000|2022-01-03 23:51:30|88754.5|88704.5|88757.6|88707.6|88757.7|88707.7|88754.5|88704.5|7
1641253900000|2022-01-03 23:51:40|88757.7|88707.7|88756.5|88706.5|88757.7|88707.7|88751.8|88701.8|15
1641253910000|2022-01-03 23:51:50|88757.7|88707.7|88757.1|88707.1|88757.9|88707.9|88755.2|88705.2|10
1641253920000|2022-01-03 23:52:00|88757.3|88707.3|88788.5|88662.8|88789.9|88710.2|88756.4|88662.8|19
1641253930000|2022-01-03 23:52:10|88791.4|88662.7|88758|88708|88796.7|88708.2|88753.3|88662.7|29
1641253940000|2022-01-03 23:52:20|88758.8|88708.8|88757.8|88707.8|88796.9|88708.8|88757.5|88667.8|20
1641253950000|2022-01-03 23:52:30|88757.4|88707.4|88757.9|88707.9|88795.6|88708.1|88752.6|88655.7|24
1641253960000|2022-01-03 23:52:40|88802.4|88671.5|88756|88706|88803.1|88711.8|88750|88671.5|23
1641253970000|2022-01-03 23:52:50|88752.8|88702.8|88754.8|88704.8|88791.6|88705.1|88747.1|88664.8|29
1641253980000|2022-01-03 23:53:00|88747.3|88697.3|88755.9|88705.9|88797.9|88705.9|88747.1|88668|18
1641253990000|2022-01-03 23:53:10|88754.7|88704.7|88781.3|88648.4|88787.7|88714.5|88754.7|88648.4|20
1641254000000|2022-01-03 23:53:20|88751|88701|88756.1|88706.1|88792.4|88706.1|88751|88645.3|10
1641254010000|2022-01-03 23:53:30|88795|88667.8|88759.6|88709.6|88795.8|88710.2|88755.3|88641.1|22
1641254020000|2022-01-03 23:53:40|88780.8|88649.5|88796.5|88662.6|88796.5|88704.3|88753.6|88649.5|12
1641254030000|2022-01-03 23:53:50|88758|88708|88766.4|88716.4|88803.2|88716.6|88758|88677.8|6
1641254040000|2022-01-03 23:54:00|88765.1|88715.1|88761.4|88711.4|88792.8|88715.1|88751.3|88659.8|22
1641254050000|2022-01-03 23:54:10|88761.2|88711.2|88758.6|88708.6|88761.9|88711.9|88757.5|88707.5|13
1641254060000|2022-01-03 23:54:20|88758.8|88708.8|88759.9|88709.9|88760.4|88710.4|88758.8|88708.8|13
1641254070000|2022-01-03 23:54:30|88760.2|88710.2|88759.6|88709.6|88761.3|88711.3|88758.7|88708.7|15
1641254080000|2022-01-03 23:54:40|88759.7|88709.7|88757.3|88707.3|88760.8|88710.8|88757.3|88707.3|10
1641254090000|2022-01-03 23:54:50|88758.6|88708.6|88785.6|88653.2|88786.6|88709.2|88755.5|88653.2|23
1641254100000|2022-01-03 23:55:00|88748.3|88654.6|88748.2|88698.2|88793.7|88705.9|88745|88639.7|28
1641254110000|2022-01-03 23:55:10|88745.9|88695.9|88787.3|88661.4|88790|88695.9|88745.9|88651.1|5
1641254120000|2022-01-03 23:55:20|88786.8|88659.2|88804.8|88648.9|88808|88659.2|88785|88643|7
1641254130000|2022-01-03 23:55:30|88802.6|88659|88782.9|88648.6|88802.6|88703.7|88745.5|88646.5|20
1641254140000|2022-01-03 23:55:40|88781.7|88650.7|88749.7|88699.7|88786.1|88699.7|88745.9|88639|6
1641254150000|2022-01-03 23:55:50|88748.8|88698.8|88781.2|88655.7|88781.3|88702.1|88741.6|88646.5|11
1641254160000|2022-01-03 23:56:00|88780.6|88654.6|88751.3|88701.3|88791.4|88701.3|88743.6|88653.5|22
1641254170000|2022-01-03 23:56:10|88750.9|88700.9|88748.2|88698.2|88751.5|88701.5|88747.9|88697.9|8
1641254180000|2022-01-03 23:56:20|88748.4|88698.4|88749.4|88699.4|88749.8|88699.8|88748.4|88698.4|9
1641254190000|2022-01-03 23:56:30|88749.7|88699.7|88750.1|88700.1|88752.3|88702.3|88748.7|88698.7|30
1641254200000|2022-01-03 23:56:40|88750.5|88700.5|88745.2|88695.2|88783|88703.4|88745.2|88647.6|18
1641254210000|2022-01-03 23:56:50|88752.6|88702.6|88777|88645.8|88795.5|88704.5|88752.2|88645.8|17
1641254220000|2022-01-03 23:57:00|88785.6|88654|88749.1|88699.1|88785.6|88699.3|88741.7|88651.3|34
1641254230000|2022-01-03 23:57:10|88786.2|88660.6|88753.2|88703.2|88791.3|88703.2|88750.4|88660.6|7
1641254240000|2022-01-03 23:57:20|88752|88702|88756.4|88706.4|88785.7|88706.4|88748.5|88652.2|14
1641254250000|2022-01-03 23:57:30|88756.9|88706.9|88756.1|88706.1|88795.6|88706.9|88755.6|88667.7|14
1641254260000|2022-01-03 23:57:40|88798.9|88672.3|88754.1|88704.1|88800|88710.1|88754.1|88644.4|12
1641254270000|2022-01-03 23:57:50|88754.8|88704.8|88796.4|88667.3|88796.4|88708.1|88753.9|88667.3|12
1641254280000|2022-01-03 23:58:00|88756.6|88706.6|88797.8|88670.1|88797.8|88709|88756.6|88670.1|7
1641254290000|2022-01-03 23:58:10|88796|88669.5|88757.7|88707.7|88797.7|88709.5|88755.8|88652|32
1641254300000|2022-01-03 23:58:20|88756.5|88706.5|88758.7|88708.7|88804.3|88710.2|88756.5|88665.8|18
1641254310000|2022-01-03 23:58:30|88757.4|88707.4|88757.6|88707.6|88797.3|88709.1|88752.7|88667.7|24
1641254320000|2022-01-03 23:58:40|88756.7|88706.7|88756.7|88706.7|88800.6|88709.7|88756.7|88635.2|15
1641254330000|2022-01-03 23:58:50|88756.8|88706.8|88757.4|88707.4|88802.2|88709.1|88755.9|88665.9|12
1641254340000|2022-01-03 23:59:00|88795.1|88667.2|88789.8|88659.2|88796.8|88667.2|88787.7|88646.2|22
1641254350000|2022-01-03 23:59:10|88789.6|88659|88744.1|88694.1|88792.3|88699.9|88744.1|88659|36
1641254360000|2022-01-03 23:59:20|88744.2|88694.2|88779.9|88642.3|88781.1|88696.3|88738.6|88636.7|26
1641254370000|2022-01-03 23:59:30|88781.6|88639.3|88771.2|88643.7|88781.6|88690.8|88733.9|88639.3|50
1641254380000|2022-01-03 23:59:40|88771.1|88643.6|88739.7|88689.7|88779|88694.8|88733.5|88636.2|23
1641254390000|2022-01-03 23:59:50|88741.9|88691.9|88733.5|88683.5|88770|88693|88728.4|88639|42
1641254400000|2022-01-04 00:00:00|88771.4|88630.4|88736|88686|88771.4|88686.3|88734.2|88617.6|48
1641254410000|2022-01-04 00:00:10|88765.2|88637.7|88769|88642.2|88769.1|88686|88726.5|88637.7|37
1641254420000|2022-01-04 00:00:20|88770.3|88641.1|88731.1|88681.1|88770.3|88688.4|88728.6|88641.1|23
1641254430000|2022-01-04 00:00:30|88739.1|88689.1|88733.3|88683.3|88771.7|88690.7|88728.9|88634.8|24
1641254440000|2022-01-04 00:00:40|88734.6|88684.6|88771|88644.8|88772.2|88686.2|88732.8|88641|26
1641254450000|2022-01-04 00:00:50|88770.9|88644.9|88735.3|88685.3|88774.8|88685.4|88730.9|88615.8|21
1641254460000|2022-01-04 00:01:00|88774.3|88639.6|88773.9|88645.1|88777.7|88688.2|88734.3|88633.8|28
1641254470000|2022-01-04 00:01:10|88773.8|88643.8|88728.6|88678.6|88777.4|88680.5|88728.6|88635.9|25
1641254480000|2022-01-04 00:01:20|88728.9|88678.9|88771.7|88641.6|88771.7|88683.4|88728.9|88637.6|46
1641254490000|2022-01-04 00:01:30|88771.9|88641.8|88768.1|88642.4|88773.5|88682.6|88727.6|88635.2|39
1641254500000|2022-01-04 00:01:40|88769.3|88638.9|88770.4|88642.8|88777.2|88684.7|88728.8|88628|28
1641254510000|2022-01-04 00:01:50|88770.8|88641.3|88772|88643.3|88775.6|88684.4|88733|88634.9|28
1641254520000|2022-01-04 00:02:00|88772.1|88643.7|88768.2|88642.4|88772.1|88681.7|88729.5|88638|35
1641254530000|2022-01-04 00:02:10|88767.4|88641.4|88724.1|88674.1|88768.1|88677.1|88720.6|88615|39
1641254540000|2022-01-04 00:02:20|88762.6|88629.3|88751.8|88622.6|88768.1|88668.7|88714.3|88617.8|53
1641254550000|2022-01-04 00:02:30|88752.1|88622.9|88712|88662|88753.3|88663.9|88708.5|88616|45
1641254560000|2022-01-04 00:02:40|88713.5|88663.5|88705.9|88655.9|88748.3|88663.5|88704.6|88617.2|30
1641254570000|2022-01-04 00:02:50|88706|88656|88712.3|88662.3|88712.3|88662.3|88703.4|88653.4|32
1641254580000|2022-01-04 00:03:00|88712.1|88662.1|88722.3|88672.3|88722.8|88672.8|88712|88662|55
1641254590000|2022-01-04 00:03:10|88723.2|88673.2|88718.1|88668.1|88725.2|88675.2|88715.8|88665.8|39
1641254600000|2022-01-04 00:03:20|88716.4|88666.4|88718.8|88668.8|88723.7|88673.7|88715.6|88665.6|42
1641254610000|2022-01-04 00:03:30|88718|88668|88716.1|88666.1|88718|88668|88715.2|88665.2|22
1641254620000|2022-01-04 00:03:40|88713.2|88663.2|88717|88667|88756.8|88668.9|88713.2|88627|37
1641254630000|2022-01-04 00:03:50|88716.3|88666.3|88713.3|88663.3|88754.6|88667.1|88713.3|88625.5|10
1641254640000|2022-01-04 00:04:00|88715.9|88665.9|88715.3|88665.3|88735.8|88685.8|88715.2|88665.2|48
1641254650000|2022-01-04 00:04:10|88715.4|88665.4|88712|88662|88715.9|88665.9|88709.7|88659.7|31
1641254660000|2022-01-04 00:04:20|88711.7|88661.7|88711.4|88661.4|88713.3|88663.3|88710.5|88660.5|25
1641254670000|2022-01-04 00:04:30|88710.2|88660.2|88710.2|88660.2|88713.6|88663.6|88708.6|88658.6|10
1641254680000|2022-01-04 00:04:40|88713.4|88663.4|88707.4|88657.4|88713.6|88663.6|88707.4|88657.4|26
1641254690000|2022-01-04 00:04:50|88709.1|88659.1|88713.6|88663.6|88744.9|88663.6|88707.7|88615.3|20
1641254700000|2022-01-04 00:05:00|88713.7|88663.7|88707|88657|88714.7|88664.7|88706.4|88656.4|51
1641254710000|2022-01-04 00:05:10|88707.5|88657.5|88708.7|88658.7|88711.5|88661.5|88707.5|88657.5|59
1641254720000|2022-01-04 00:05:20|88708.3|88658.3|88708.6|88658.6|88711.2|88661.2|88707.1|88657.1|55
1641254730000|2022-01-04 00:05:30|88708.4|88658.4|88713.3|88663.3|88714.5|88664.5|88708.4|88658.4|58
1641254740000|2022-01-04 00:05:40|88712.5|88662.5|88719.5|88669.5|88720.9|88670.9|88711.9|88661.9|57
1641254750000|2022-01-04 00:05:50|88717.9|88667.9|88715.3|88665.3|88723|88673|88715.3|88665.3|54
1641254760000|2022-01-04 00:06:00|88715.6|88665.6|88713.8|88663.8|88718.1|88668.1|88711.5|88661.5|55
1641254770000|2022-01-04 00:06:10|88713.4|88663.4|88715.7|88665.7|88717|88667|88713.1|88663.1|53
1641254780000|2022-01-04 00:06:20|88715.8|88665.8|88719.5|88669.5|88719.6|88669.6|88714.6|88664.6|45
1641254790000|2022-01-04 00:06:30|88719.3|88669.3|88722.5|88672.5|88725.8|88675.8|88718.9|88668.9|44
1641254800000|2022-01-04 00:06:40|88722.2|88672.2|88717|88667|88722.8|88672.8|88715.5|88665.5|52
1641254810000|2022-01-04 00:06:50|88717.2|88667.2|88722.7|88672.7|88722.7|88672.7|88717.2|88667.2|50
1641254820000|2022-01-04 00:07:00|88723|88673|88763.3|88635.8|88763.3|88680.9|88720.4|88635.8|26
1641254830000|2022-01-04 00:07:10|88727.2|88677.2|88727.7|88677.7|88729.4|88679.4|88725.3|88675.3|42
1641254840000|2022-01-04 00:07:20|88726.7|88676.7|88725.3|88675.3|88727.8|88677.8|88723.9|88673.9|36
1641254850000|2022-01-04 00:07:30|88725|88675|88726.8|88676.8|88728.8|88678.8|88723.5|88673.5|33
1641254860000|2022-01-04 00:07:40|88726.9|88676.9|88727.5|88677.5|88761.5|88677.9|88722.9|88625.2|46
1641254870000|2022-01-04 00:07:50|88728|88678|88761.3|88634.7|88761.9|88678|88723|88634.7|40
1641254880000|2022-01-04 00:08:00|88761.5|88633.6|88717.5|88667.5|88763.5|88671.5|88717.2|88628.8|44
1641254890000|2022-01-04 00:08:10|88717.1|88667.1|88716.8|88666.8|88721.8|88671.8|88714.6|88664.6|50
1641254900000|2022-01-04 00:08:20|88716.9|88666.9|88716.8|88666.8|88754.8|88668.7|88713.5|88617.2|42
1641254910000|2022-01-04 00:08:30|88715.8|88665.8|88716.2|88666.2|88716.6|88666.6|88713.6|88663.6|28
1641254920000|2022-01-04 00:08:40|88716.8|88666.8|88716.1|88666.1|88716.8|88666.8|88711.7|88661.7|16
1641254930000|2022-01-04 00:08:50|88714.7|88664.7|88718.5|88668.5|88718.8|88668.8|88712.2|88662.2|24
1641254940000|2022-01-04 00:09:00|88720|88670|88715.9|88665.9|88763|88671.3|88715.9|88620|36
1641254950000|2022-01-04 00:09:10|88715.5|88665.5|88713.2|88663.2|88745.7|88667.2|88707|88617.1|52
1641254960000|2022-01-04 00:09:20|88712.6|88662.6|88718.5|88668.5|88746.7|88669.7|88708.7|88621.6|21
1641254970000|2022-01-04 00:09:30|88718.6|88668.6|88710|88660|88718.6|88668.6|88706.1|88656.1|53
1641254980000|2022-01-04 00:09:40|88709.7|88659.7|88710.8|88660.8|88712.3|88662.3|88708|88658|52
1641254990000|2022-01-04 00:09:50|88710.5|88660.5|88711.5|88661.5|88711.9|88661.9|88709|88659|31
1641255000000|2022-01-04 00:10:00|88711.1|88661.1|88711.7|88661.7|88713.1|88663.1|88710.9|88660.9|45
1641255010000|2022-01-04 00:10:10|88712.2|88662.2|88703.8|88653.8|88715.1|88665.1|88703.8|88653.8|33
1641255020000|2022-01-04 00:10:20|88704.8|88654.8|88713.4|88663.4|88715.3|88665.3|88704.8|88654.8|26
1641255030000|2022-01-04 00:10:30|88714.2|88664.2|88713.9|88663.9|88715.2|88665.2|88713.1|88663.1|42
1641255040000|2022-01-04 00:10:40|88713.5|88663.5|88708.2|88658.2|88713.6|88663.6|88707.2|88657.2|13
1641255050000|2022-01-04 00:10:50|88707.1|88657.1|88711.7|88661.7|88711.7|88661.7|88706.8|88656.8|24
1641255060000|2022-01-04 00:11:00|88712.4|88662.4|88706.9|88656.9|88712.6|88662.6|88706.9|88656.9|22
1641255070000|2022-01-04 00:11:10|88707.3|88657.3|88713.3|88663.3|88714.4|88664.4|88707.3|88657.3|24
1641255080000|2022-01-04 00:11:20|88713|88663|88711|88661|88713.8|88663.8|88709|88659|16
1641255090000|2022-01-04 00:11:30|88711.9|88661.9|88707.4|88657.4|88713.2|88663.2|88706.3|88656.3|16
1641255100000|2022-01-04 00:11:40|88706.8|88656.8|88710.3|88660.3|88710.8|88660.8|88706.3|88656.3|27
1641255110000|2022-01-04 00:11:50|88711.3|88661.3|88710.8|88660.8|88713.1|88663.1|88710.1|88660.1|13
1641255120000|2022-01-04 00:12:00|88710.7|88660.7|88705.4|88655.4|88712.9|88662.9|88705.4|88655.4|16
1641255130000|2022-01-04 00:12:10|88744.5|88613.8|88713.4|88663.4|88744.5|88663.9|88709.7|88613.8|15
1641255140000|2022-01-04 00:12:20|88713.1|88663.1|88711.1|88661.1|88714|88664|88710.2|88660.2|13
1641255150000|2022-01-04 00:12:30|88711.8|88661.8|88706.4|88656.4|88711.8|88661.8|88706.4|88656.4|12
1641255160000|2022-01-04 00:12:40|88707.1|88657.1|88712.7|88662.7|88712.9|88662.9|88705.3|88655.3|13
1641255170000|2022-01-04 00:12:50|88712.5|88662.5|88712.7|88662.7|88718.4|88668.4|88707.7|88657.7|12
1641255180000|2022-01-04 00:13:00|88713.8|88663.8|88715.3|88665.3|88717.7|88667.7|88709.3|88659.3|19
1641255190000|2022-01-04 00:13:10|88716.8|88666.8|88716.1|88666.1|88717.6|88667.6|88715.3|88665.3|20
1641255200000|2022-01-04 00:13:20|88713.6|88663.6|88707.6|88657.6|88716.3|88666.3|88706.7|88656.7|20
1641255210000|2022-01-04 00:13:30|88709.7|88659.7|88718.4|88668.4|88719.5|88669.5|88709.7|88659.7|22
1641255220000|2022-01-04 00:13:40|88716.9|88666.9|88715.7|88665.7|88718.5|88668.5|88715.6|88665.6|15
1641255230000|2022-01-04 00:13:50|88718|88668|88707.3|88657.3|88718.1|88668.1|88701|88651|19
1641255240000|2022-01-04 00:14:00|88707.2|88657.2|88708.5|88658.5|88712.1|88662.1|88705.6|88655.6|26
1641255250000|2022-01-04 00:14:10|88703.3|88653.3|88713.7|88663.7|88716.4|88666.4|88701.7|88651.7|24
1641255260000|2022-01-04 00:14:20|88714.1|88664.1|88714.9|88664.9|88716.3|88666.3|88714|88664|18
1641255270000|2022-01-04 00:14:30|88715|88665|88716|88666|88716.8|88666.8|88714.2|88664.2|18
1641255280000|2022-01-04 00:14:40|88715.6|88665.6|88714.8|88664.8|88717.3|88667.3|88712|88662|20
1641255290000|2022-01-04 00:14:50|88715.5|88665.5|88714.6|88664.6|88717.6|88667.6|88714.2|88664.2|21
1641255300000|2022-01-04 00:15:00|88714.4|88664.4|88715.4|88665.4|88716.2|88666.2|88714.1|88664.1|17
1641255310000|2022-01-04 00:15:10|88714.4|88664.4|88713.8|88663.8|88717.2|88667.2|88711.7|88661.7|23
1641255320000|2022-01-04 00:15:20|88713.1|88663.1|88716.6|88666.6|88716.6|88666.6|88712.5|88662.5|10
1641255330000|2022-01-04 00:15:30|88715.5|88665.5|88714.7|88664.7|88716.6|88666.6|88713.8|88663.8|11
1641255340000|2022-01-04 00:15:40|88714.4|88664.4|88709.4|88659.4|88715.1|88665.1|88709.4|88659.4|9
1641255350000|2022-01-04 00:15:50|88712.8|88662.8|88714.6|88664.6|88718.4|88668.4|88712.8|88662.8|26
1641255360000|2022-01-04 00:16:00|88715.3|88665.3|88714.7|88664.7|88716.3|88666.3|88713.5|88663.5|31
1641255370000|2022-01-04 00:16:10|88713.2|88663.2|88714.6|88664.6|88714.6|88664.6|88710.8|88660.8|18
1641255380000|2022-01-04 00:16:20|88714.4|88664.4|88713.2|88663.2|88715.7|88665.7|88713.2|88663.2|24
1641255390000|2022-01-04 00:16:30|88713|88663|88718|88668|88719.1|88669.1|88711.2|88661.2|24
1641255400000|2022-01-04 00:16:40|88717.2|88667.2|88717.1|88667.1|88721.4|88671.4|88713.7|88663.7|26
1641255410000|2022-01-04 00:16:50|88718.3|88668.3|88717.4|88667.4|88721.4|88671.4|88716.3|88666.3|9
1641255420000|2022-01-04 00:17:00|88717.6|88667.6|88710.3|88660.3|88720.4|88670.4|88707.7|88657.7|22
1641255430000|2022-01-04 00:17:10|88710.2|88660.2|88713.2|88663.2|88714.7|88664.7|88707|88657|22
1641255440000|2022-01-04 00:17:20|88713|88663|88721.2|88671.2|88721.2|88671.2|88709.4|88659.4|19
1641255450000|2022-01-04 00:17:30|88719.1|88669.1|88718.4|88668.4|88721.8|88671.8|88706.2|88656.2|24
1641255460000|2022-01-04 00:17:40|88720|88670|88710.5|88660.5|88725.8|88675.8|88710.5|88660.5|19
1641255470000|2022-01-04 00:17:50|88712.1|88662.1|88717.6|88667.6|88720.3|88670.3|88704.1|88654.1|25
1641255480000|2022-01-04 00:18:00|88718.8|88668.8|88715.5|88665.5|88718.8|88668.8|88710.5|88660.5|20
1641255490000|2022-01-04 00:18:10|88715.3|88665.3|88710.3|88660.3|88716.9|88666.9|88707.5|88657.5|26
1641255500000|2022-01-04 00:18:20|88712.2|88662.2|88709.2|88659.2|88716.5|88666.5|88707.9|88657.9|38
1641255510000|2022-01-04 00:18:30|88708.7|88658.7|88714.2|88664.2|88715.1|88665.1|88704.1|88654.1|44
1641255520000|2022-01-04 00:18:40|88712.3|88662.3|88713.6|88663.6|88716.3|88666.3|88712|88662|11
1641255530000|2022-01-04 00:18:50|88713|88663|88711.9|88661.9|88715.4|88665.4|88707.4|88657.4|22
1641255540000|2022-01-04 00:19:00|88712.4|88662.4|88710.5|88660.5|88712.7|88662.7|88703.6|88653.6|16
1641255550000|2022-01-04 00:19:10|88712.2|88662.2|88711.9|88661.9|88714|88664|88711.5|88661.5|10
1641255560000|2022-01-04 00:19:20|88711.5|88661.5|88708.8|88658.8|88712.5|88662.5|88708.1|88658.1|15
1641255570000|2022-01-04 00:19:30|88710.6|88660.6|88714|88664|88714|88664|88709.7|88659.7|9
1641255580000|2022-01-04 00:19:40|88710.6|88660.6|88706.4|88656.4|88711|88661|88701.9|88651.9|9
1641255590000|2022-01-04 00:19:50|88706.3|88656.3|88700.3|88650.3|88710.6|88660.6|88700.3|88650.3|17
1641255600000|2022-01-04 00:20:00|88701.3|88651.3|88715.7|88665.7|88715.7|88665.7|88701.3|88651.3|23
1641255610000|2022-01-04 00:20:10|88715.4|88665.4|88717.4|88667.4|88719.7|88669.7|88715|88665|16
1641255620000|2022-01-04 00:20:20|88718.5|88668.5|88717.7|88667.7|88724|88674|88703.7|88653.7|26
1641255630000|2022-01-04 00:20:30|88719.6|88669.6|88717.5|88667.5|88720.1|88670.1|88715.2|88665.2|33
1641255640000|2022-01-04 00:20:40|88715.9|88665.9|88718.9|88668.9|88719.9|88669.9|88715.9|88665.9|31
1641255650000|2022-01-04 00:20:50|88719.8|88669.8|88711|88661|88720.2|88670.2|88711|88661|17
1641255660000|2022-01-04 00:21:00|88702.2|88652.2|88713.2|88663.2|88714.5|88664.5|88702.2|88652.2|22
1641255670000|2022-01-04 00:21:10|88712|88662|88702.5|88652.5|88718.8|88668.8|88701.8|88651.8|9
1641255680000|2022-01-04 00:21:20|88708.4|88658.4|88711.5|88661.5|88713.7|88663.7|88708.3|88658.3|8
1641255690000|2022-01-04 00:21:30|88713.1|88663.1|88704.8|88654.8|88716.9|88666.9|88704.8|88654.8|7
1641255700000|2022-01-04 00:21:40|88705.7|88655.7|88707.2|88657.2|88708.5|88658.5|88702.5|88652.5|13
1641255710000|2022-01-04 00:21:50|88708.9|88658.9|88707.8|88657.8|88711.5|88661.5|88707.4|88657.4|16
1641255720000|2022-01-04 00:22:00|88708.6|88658.6|88713.1|88663.1|88714.4|88664.4|88701.8|88651.8|33
1641255730000|2022-01-04 00:22:10|88712.3|88662.3|88714.7|88664.7|88715.2|88665.2|88704.6|88654.6|40
1641255740000|2022-01-04 00:22:20|88716.2|88666.2|88715.5|88665.5|88716.2|88666.2|88714.9|88664.9|25
1641255750000|2022-01-04 00:22:30|88715.3|88665.3|88707.9|88657.9|88715.5|88665.5|88707.5|88657.5|23
1641255760000|2022-01-04 00:22:40|88705.8|88655.8|88712.5|88662.5|88712.5|88662.5|88703.6|88653.6|12
1641255770000|2022-01-04 00:22:50|88712|88662|88714.5|88664.5|88719|88669|88707.3|88657.3|24
1641255780000|2022-01-04 00:23:00|88715.3|88665.3|88716|88666|88718.3|88668.3|88713.8|88663.8|32
1641255790000|2022-01-04 00:23:10|88716.8|88666.8|88716.9|88666.9|88717.4|88667.4|88703.8|88653.8|33
1641255800000|2022-01-04 00:23:20|88716.7|88666.7|88708.9|88658.9|88716.7|88666.7|88705.3|88655.3|26
1641255810000|2022-01-04 00:23:30|88710.9|88660.9|88713.1|88663.1|88715.1|88665.1|88709.5|88659.5|32
1641255820000|2022-01-04 00:23:40|88712.5|88662.5|88713.9|88663.9|88717.6|88667.6|88708.3|88658.3|33
1641255830000|2022-01-04 00:23:50|88713.3|88663.3|88714|88664|88719.7|88669.7|88711.6|88661.6|36
1641255840000|2022-01-04 00:24:00|88718.7|88668.7|88719.5|88669.5|88721.6|88671.6|88714.7|88664.7|52
1641255850000|2022-01-04 00:24:10|88718.8|88668.8|88717.4|88667.4|88720.7|88670.7|88712.9|88662.9|46
1641255860000|2022-01-04 00:24:20|88719.1|88669.1|88718|88668|88720.5|88670.5|88712.8|88662.8|44
1641255870000|2022-01-04 00:24:30|88716.9|88666.9|88718.4|88668.4|88719|88669|88712.8|88662.8|42
1641255880000|2022-01-04 00:24:40|88719|88669|88721.5|88671.5|88721.5|88671.5|88718.1|88668.1|39
1641255890000|2022-01-04 00:24:50|88721.7|88671.7|88707.4|88657.4|88722.6|88672.6|88707.4|88657.4|27
1641255900000|2022-01-04 00:25:00|88705.9|88655.9|88720.1|88670.1|88721.8|88671.8|88705.9|88655.9|47
1641255910000|2022-01-04 00:25:10|88716.3|88666.3|88714.3|88664.3|88716.8|88666.8|88712|88662|24
1641255920000|2022-01-04 00:25:20|88715.1|88665.1|88711.8|88661.8|88717.4|88667.4|88710.4|88660.4|24
1641255930000|2022-01-04 00:25:30|88711.6|88661.6|88713.7|88663.7|88713.7|88663.7|88711.4|88661.4|16
1641255940000|2022-01-04 00:25:40|88713.5|88663.5|88710.3|88660.3|88716.9|88666.9|88710.3|88660.3|20
1641255950000|2022-01-04 00:25:50|88710.1|88660.1|88713.7|88663.7|88713.9|88663.9|88710.1|88660.1|19
1641255960000|2022-01-04 00:26:00|88713|88663|88713.5|88663.5|88714.1|88664.1|88710.7|88660.7|19
1641255970000|2022-01-04 00:26:10|88713.9|88663.9|88716.8|88666.8|88716.8|88666.8|88712.1|88662.1|5
1641255980000|2022-01-04 00:26:20|88716|88666|88717.1|88667.1|88717.1|88667.1|88716|88666|23
1641255990000|2022-01-04 00:26:30|88716.6|88666.6|88717|88667|88717.1|88667.1|88712.8|88662.8|30
1641256000000|2022-01-04 00:26:40|88716.4|88666.4|88713.7|88663.7|88716.4|88666.4|88712.3|88662.3|24
1641256010000|2022-01-04 00:26:50|88713.4|88663.4|88713.2|88663.2|88715|88665|88713|88663|27
1641256020000|2022-01-04 00:27:00|88713.6|88663.6|88713.4|88663.4|88716.3|88666.3|88710.5|88660.5|45
1641256030000|2022-01-04 00:27:10|88713.9|88663.9|88716.3|88666.3|88716.3|88666.3|88708.3|88658.3|42
1641256040000|2022-01-04 00:27:20|88716.8|88666.8|88713.8|88663.8|88717.9|88667.9|88713.8|88663.8|32
1641256050000|2022-01-04 00:27:30|88714.4|88664.4|88714.4|88664.4|88717.3|88667.3|88713.2|88663.2|8
1641256060000|2022-01-04 00:27:40|88710.9|88660.9|88718.7|88668.7|88719.2|88669.2|88710.9|88660.9|23
1641256070000|2022-01-04 00:27:50|88718.4|88668.4|88721.8|88671.8|88723.1|88673.1|88718.4|88668.4|23
1641256080000|2022-01-04 00:28:00|88722.1|88672.1|88716.4|88666.4|88722.6|88672.6|88715.9|88665.9|13
1641256090000|2022-01-04 00:28:10|88716.5|88666.5|88722.1|88672.1|88722.4|88672.4|88716.5|88666.5|22
1641256100000|2022-01-04 00:28:20|88722.4|88672.4|88724.4|88674.4|88724.6|88674.6|88722.3|88672.3|25
1641256110000|2022-01-04 00:28:30|88724.7|88674.7|88716.3|88666.3|88724.7|88674.7|88715.2|88665.2|21
1641256120000|2022-01-04 00:28:40|88716.7|88666.7|88717|88667|88721.8|88671.8|88716.7|88666.7|17
1641256130000|2022-01-04 00:28:50|88716.8|88666.8|88723|88673|88723|88673|88716.7|88666.7|9
1641256140000|2022-01-04 00:29:00|88722.9|88672.9|88715.9|88665.9|88723.1|88673.1|88714.8|88664.8|18
1641256150000|2022-01-04 00:29:10|88717.7|88667.7|88716.3|88666.3|88717.7|88667.7|88712.5|88662.5|13
1641256160000|2022-01-04 00:29:20|88716.2|88666.2|88716|88666|88718.5|88668.5|88704.2|88654.2|30
1641256170000|2022-01-04 00:29:30|88715.5|88665.5|88715.4|88665.4|88719.5|88669.5|88700.5|88650.5|54
1641256180000|2022-01-04 00:29:40|88715.5|88665.5|88707.9|88657.9|88717.3|88667.3|88707.9|88657.9|23
1641256190000|2022-01-04 00:29:50|88711.8|88661.8|88713.8|88663.8|88715.2|88665.2|88711.1|88661.1|29
1641256200000|2022-01-04 00:30:00|88714.5|88664.5|88717.3|88667.3|88722.4|88672.4|88712.6|88662.6|32
1641256210000|2022-01-04 00:30:10|88718.6|88668.6|88719|88669|88726.1|88676.1|88718.2|88668.2|20
1641256220000|2022-01-04 00:30:20|88720|88670|88721.1|88671.1|88725.8|88675.8|88718.2|88668.2|35
1641256230000|2022-01-04 00:30:30|88721|88671|88709.6|88659.6|88724.8|88674.8|88709.6|88659.6|25
1641256240000|2022-01-04 00:30:40|88709.2|88659.2|88721.4|88671.4|88724.2|88674.2|88709.2|88659.2|26
1641256250000|2022-01-04 00:30:50|88722.4|88672.4|88717.7|88667.7|88722.4|88672.4|88715.1|88665.1|27
1641256260000|2022-01-04 00:31:00|88718.3|88668.3|88720.4|88670.4|88723|88673|88715.9|88665.9|26
1641256270000|2022-01-04 00:31:10|88720.5|88670.5|88720.3|88670.3|88726.4|88676.4|88718.1|88668.1|36
1641256280000|2022-01-04 00:31:20|88720.2|88670.2|88723.2|88673.2|88725.7|88675.7|88720.2|88670.2|25
1641256290000|2022-01-04 00:31:30|88723.5|88673.5|88711.4|88661.4|88725.8|88675.8|88711.4|88661.4|29
1641256300000|2022-01-04 00:31:40|88712|88662|88726.3|88676.3|88728.2|88678.2|88712|88662|27
1641256310000|2022-01-04 00:31:50|88723.5|88673.5|88723.3|88673.3|88726.4|88676.4|88723.3|88673.3|24
1641256320000|2022-01-04 00:32:00|88723.1|88673.1|88722.3|88672.3|88724.7|88674.7|88707.6|88657.6|43
1641256330000|2022-01-04 00:32:10|88722.8|88672.8|88720.7|88670.7|88723.8|88673.8|88718|88668|41
1641256340000|2022-01-04 00:32:20|88720.9|88670.9|88722.2|88672.2|88726.2|88676.2|88717.4|88667.4|50
1641256350000|2022-01-04 00:32:30|88720.8|88670.8|88722.7|88672.7|88724|88674|88716.4|88666.4|32
1641256360000|2022-01-04 00:32:40|88720.9|88670.9|88720.8|88670.8|88722.8|88672.8|88716.1|88666.1|36
1641256370000|2022-01-04 00:32:50|88720.4|88670.4|88716.8|88666.8|88720.8|88670.8|88708.1|88658.1|34
1641256380000|2022-01-04 00:33:00|88716.7|88666.7|88711.4|88661.4|88721.2|88671.2|88706.2|88656.2|26
1641256390000|2022-01-04 00:33:10|88712.6|88662.6|88707.5|88657.5|88715|88665|88702|88652|31
1641256400000|2022-01-04 00:33:20|88708.2|88658.2|88713.8|88663.8|88716.6|88666.6|88705.6|88655.6|24
1641256410000|2022-01-04 00:33:30|88713.9|88663.9|88716.1|88666.1|88716.1|88666.1|88713.7|88663.7|21
1641256420000|2022-01-04 00:33:40|88714.1|88664.1|88713.7|88663.7|88715.2|88665.2|88708.2|88658.2|21
1641256430000|2022-01-04 00:33:50|88714.1|88664.1|88713.3|88663.3|88718.6|88668.6|88713.3|88663.3|14
1641256440000|2022-01-04 00:34:00|88714|88664|88715.3|88665.3|88718.9|88668.9|88708.3|88658.3|27
1641256450000|2022-01-04 00:34:10|88714.9|88664.9|88715.6|88665.6|88718|88668|88712.9|88662.9|21
1641256460000|2022-01-04 00:34:20|88715.7|88665.7|88714.9|88664.9|88715.8|88665.8|88713.7|88663.7|15
1641256470000|2022-01-04 00:34:30|88714.4|88664.4|88711.8|88661.8|88715|88665|88711|88661|21
1641256480000|2022-01-04 00:34:40|88711.7|88661.7|88713.2|88663.2|88713.7|88663.7|88711.7|88661.7|25
1641256490000|2022-01-04 00:34:50|88711.9|88661.9|88714.4|88664.4|88714.7|88664.7|88708.5|88658.5|25
1641256500000|2022-01-04 00:35:00|88712.6|88662.6|88710.5|88660.5|88714.7|88664.7|88708|88658|37
1641256510000|2022-01-04 00:35:10|88711|88661|88710.9|88660.9|88711|88661|88708.7|88658.7|17
1641256520000|2022-01-04 00:35:20|88710.7|88660.7|88709.3|88659.3|88711|88661|88707.3|88657.3|19
1641256530000|2022-01-04 00:35:30|88709.2|88659.2|88700.2|88650.2|88711.3|88661.3|88700.2|88650.2|23
1641256540000|2022-01-04 00:35:40|88698.4|88648.4|88712.2|88662.2|88712.4|88662.4|88698.4|88648.4|14
1641256550000|2022-01-04 00:35:50|88711.8|88661.8|88711|88661|88714.2|88664.2|88710.1|88660.1|22
1641256560000|2022-01-04 00:36:00|88714.2|88664.2|88715.6|88665.6|88715.8|88665.8|88710|88660|39
1641256570000|2022-01-04 00:36:10|88711.9|88661.9|88716.2|88666.2|88716.5|88666.5|88711.5|88661.5|44
1641256580000|2022-01-04 00:36:20|88716.7|88666.7|88713.5|88663.5|88716.7|88666.7|88712.1|88662.1|41
1641256590000|2022-01-04 00:36:30|88713.6|88663.6|88714.7|88664.7|88716.1|88666.1|88713.5|88663.5|38
1641256600000|2022-01-04 00:36:40|88714.4|88664.4|88713.4|88663.4|88716|88666|88713.2|88663.2|25
1641256610000|2022-01-04 00:36:50|88713.3|88663.3|88715.6|88665.6|88717.3|88667.3|88708.9|88658.9|32
1641256620000|2022-01-04 00:37:00|88710.5|88660.5|88711.3|88661.3|88717|88667|88708.7|88658.7|48
1641256630000|2022-01-04 00:37:10|88716.1|88666.1|88709.9|88659.9|88716.6|88666.6|88709.9|88659.9|38
1641256640000|2022-01-04 00:37:20|88709.7|88659.7|88710.4|88660.4|88712.2|88662.2|88709.7|88659.7|31
1641256650000|2022-01-04 00:37:30|88710.2|88660.2|88711.4|88661.4|88711.9|88661.9|88706.5|88656.5|16
1641256660000|2022-01-04 00:37:40|88711.3|88661.3|88708.8|88658.8|88712.7|88662.7|88698.2|88648.2|25
1641256670000|2022-01-04 00:37:50|88709.5|88659.5|88711|88661|88711.4|88661.4|88698|88648|18
1641256680000|2022-01-04 00:38:00|88710.8|88660.8|88709.7|88659.7|88711.2|88661.2|88709.5|88659.5|8
1641256690000|2022-01-04 00:38:10|88708.9|88658.9|88705.1|88655.1|88711.5|88661.5|88701.1|88651.1|21
1641256700000|2022-01-04 00:38:20|88703.7|88653.7|88704.2|88654.2|88704.8|88654.8|88702.6|88652.6|12
1641256710000|2022-01-04 00:38:30|88708.1|88658.1|88708.5|88658.5|88709.3|88659.3|88707.4|88657.4|14
1641256720000|2022-01-04 00:38:40|88708|88658|88709.6|88659.6|88710.1|88660.1|88706.5|88656.5|20
1641256730000|2022-01-04 00:38:50|88706.4|88656.4|88688.4|88638.4|88706.4|88656.4|88686.5|88636.5|14
1641256740000|2022-01-04 00:39:00|88699.8|88649.8|88700.5|88650.5|88703.5|88653.5|88694.6|88644.6|14
1641256750000|2022-01-04 00:39:10|88701.8|88651.8|88699.9|88649.9|88705.4|88655.4|88698.5|88648.5|13
1641256760000|2022-01-04 00:39:20|88699.7|88649.7|88710|88660|88710|88660|88698.5|88648.5|15
1641256770000|2022-01-04 00:39:30|88694|88644|88691|88641|88711|88661|88689.9|88639.9|10
1641256780000|2022-01-04 00:39:40|88703.7|88653.7|88705.5|88655.5|88712.3|88662.3|88693.1|88643.1|16
1641256790000|2022-01-04 00:39:50|88692.9|88642.9|88710.9|88660.9|88716.5|88666.5|88692.9|88642.9|45
1641256800000|2022-01-04 00:40:00|88710.8|88660.8|88707|88657|88711.7|88661.7|88705.4|88655.4|32
1641256810000|2022-01-04 00:40:10|88709.4|88659.4|88706.8|88656.8|88713.7|88663.7|88705.9|88655.9|20
1641256820000|2022-01-04 00:40:20|88708.3|88658.3|88711.4|88661.4|88718.2|88668.2|88695|88645|24
1641256830000|2022-01-04 00:40:30|88712.5|88662.5|88715.4|88665.4|88721.8|88671.8|88701|88651|37
1641256840000|2022-01-04 00:40:40|88703.8|88653.8|88718|88668|88718|88668|88703.8|88653.8|26
1641256850000|2022-01-04 00:40:50|88709.4|88659.4|88717.4|88667.4|88719.2|88669.2|88709.3|88659.3|17
1641256860000|2022-01-04 00:41:00|88716.7|88666.7|88722.5|88672.5|88724.6|88674.6|88716.7|88666.7|8
1641256870000|2022-01-04 00:41:10|88724.4|88674.4|88720.3|88670.3|88724.4|88674.4|88715|88665|18
1641256880000|2022-01-04 00:41:20|88720.9|88670.9|88720.4|88670.4|88720.9|88670.9|88719.6|88669.6|11
1641256890000|2022-01-04 00:41:30|88718.5|88668.5|88717.5|88667.5|88720.5|88670.5|88709.7|88659.7|16
1641256900000|2022-01-04 00:41:40|88719|88669|88719.3|88669.3|88721|88671|88718.2|88668.2|10
1641256910000|2022-01-04 00:41:50|88719.4|88669.4|88720|88670|88720.3|88670.3|88717.3|88667.3|21
1641256920000|2022-01-04 00:42:00|88721.5|88671.5|88721.5|88671.5|88721.9|88671.9|88721|88671|10
1641256930000|2022-01-04 00:42:10|88721.7|88671.7|88708.2|88658.2|88721.7|88671.7|88700.4|88650.4|16
1641256940000|2022-01-04 00:42:20|88706.5|88656.5|88717.2|88667.2|88717.2|88667.2|88703.9|88653.9|14
1641256950000|2022-01-04 00:42:30|88716.9|88666.9|88716.6|88666.6|88716.9|88666.9|88705.1|88655.1|23
1641256960000|2022-01-04 00:42:40|88716.4|88666.4|88716.3|88666.3|88716.8|88666.8|88714.4|88664.4|20
1641256970000|2022-01-04 00:42:50|88715.9|88665.9|88712.6|88662.6|88716.6|88666.6|88696.9|88646.9|33
1641256980000|2022-01-04 00:43:00|88712|88662|88714.5|88664.5|88718.3|88668.3|88701.9|88651.9|35
1641256990000|2022-01-04 00:43:10|88714.7|88664.7|88715.5|88665.5|88718.8|88668.8|88714.7|88664.7|27
1641257000000|2022-01-04 00:43:20|88715.3|88665.3|88714.6|88664.6|88716.2|88666.2|88711.5|88661.5|27
1641257010000|2022-01-04 00:43:30|88717|88667|88717.7|88667.7|88717.7|88667.7|88709.5|88659.5|23
1641257020000|2022-01-04 00:43:40|88717.6|88667.6|88716.9|88666.9|88717.9|88667.9|88707.8|88657.8|22
1641257030000|2022-01-04 00:43:50|88719.5|88669.5|88718|88668|88722.3|88672.3|88717.7|88667.7|23
1641257040000|2022-01-04 00:44:00|88718.3|88668.3|88721.3|88671.3|88721.3|88671.3|88716.8|88666.8|33
1641257050000|2022-01-04 00:44:10|88721.2|88671.2|88720.5|88670.5|88721.2|88671.2|88719.6|88669.6|10
1641257060000|2022-01-04 00:44:20|88720.4|88670.4|88719.4|88669.4|88720.4|88670.4|88713.5|88663.5|19
1641257070000|2022-01-04 00:44:30|88719.5|88669.5|88715.4|88665.4|88719.5|88669.5|88714.9|88664.9|24
1641257080000|2022-01-04 00:44:40|88715.5|88665.5|88705.1|88655.1|88719.2|88669.2|88698.2|88648.2|18
1641257090000|2022-01-04 00:44:50|88706.8|88656.8|88718|88668|88720|88670|88704.5|88654.5|42
1641257100000|2022-01-04 00:45:00|88720.3|88670.3|88702.2|88652.2|88720.3|88670.3|88701.3|88651.3|33
1641257110000|2022-01-04 00:45:10|88708.1|88658.1|88713.7|88663.7|88717|88667|88704|88654|38
1641257120000|2022-01-04 00:45:20|88711.4|88661.4|88713.4|88663.4|88715.1|88665.1|88711.4|88661.4|32
1641257130000|2022-01-04 00:45:30|88713.7|88663.7|88711.1|88661.1|88713.7|88663.7|88710.8|88660.8|45
1641257140000|2022-01-04 00:45:40|88715.3|88665.3|88718|88668|88718|88668|88704|88654|36
1641257150000|2022-01-04 00:45:50|88717.4|88667.4|88718.2|88668.2|88718.2|88668.2|88709.8|88659.8|38
1641257160000|2022-01-04 00:46:00|88718|88668|88713.3|88663.3|88718.9|88668.9|88713.3|88663.3|23
1641257170000|2022-01-04 00:46:10|88713.6|88663.6|88712.1|88662.1|88713.6|88663.6|88711.1|88661.1|29
1641257180000|2022-01-04 00:46:20|88711.7|88661.7|88711.7|88661.7|88712.7|88662.7|88711.7|88661.7|10
1641257190000|2022-01-04 00:46:30|88709.7|88659.7|88704.8|88654.8|88710|88660|88703|88653|8
1641257200000|2022-01-04 00:46:40|88705.1|88655.1|88710.9|88660.9|88712.2|88662.2|88705.1|88655.1|16
1641257210000|2022-01-04 00:46:50|88711.4|88661.4|88712.1|88662.1|88712.1|88662.1|88699.6|88649.6|27
1641257220000|2022-01-04 00:47:00|88711.4|88661.4|88707|88657|88713.1|88663.1|88703.4|88653.4|27
1641257230000|2022-01-04 00:47:10|88700.4|88650.4|88703.5|88653.5|88708.9|88658.9|88697.8|88647.8|14
1641257240000|2022-01-04 00:47:20|88700.5|88650.5|88702.7|88652.7|88709.5|88659.5|88700.5|88650.5|29
1641257250000|2022-01-04 00:47:30|88707.9|88657.9|88711.3|88661.3|88711.3|88661.3|88701.5|88651.5|15
1641257260000|2022-01-04 00:47:40|88710.8|88660.8|88711.7|88661.7|88712.4|88662.4|88710.8|88660.8|15
1641257270000|2022-01-04 00:47:50|88711.8|88661.8|88710.7|88660.7|88711.8|88661.8|88707.7|88657.7|15
1641257280000|2022-01-04 00:48:00|88710.2|88660.2|88699.8|88649.8|88712.2|88662.2|88699.8|88649.8|13
1641257290000|2022-01-04 00:48:10|88701.8|88651.8|88705.7|88655.7|88705.7|88655.7|88700.4|88650.4|6
1641257300000|2022-01-04 00:48:20|88704.3|88654.3|88694.8|88644.8|88710.2|88660.2|88694.8|88644.8|7
1641257310000|2022-01-04 00:48:30|88696.2|88646.2|88710.7|88660.7|88711|88661|88696.2|88646.2|12
1641257320000|2022-01-04 00:48:40|88710.8|88660.8|88698.2|88648.2|88710.8|88660.8|88695.3|88645.3|8
1641257330000|2022-01-04 00:48:50|88701.3|88651.3|88702.3|88652.3|88704.2|88654.2|88701.3|88651.3|6
1641257340000|2022-01-04 00:49:00|88701.8|88651.8|88699.6|88649.6|88710.4|88660.4|88699.6|88649.6|14
1641257350000|2022-01-04 00:49:10|88700.2|88650.2|88705.8|88655.8|88705.8|88655.8|88700.2|88650.2|10
1641257360000|2022-01-04 00:49:20|88710.9|88660.9|88709.7|88659.7|88710.9|88660.9|88709.7|88659.7|7
1641257370000|2022-01-04 00:49:30|88711.4|88661.4|88710.6|88660.6|88711.7|88661.7|88706.6|88656.6|11
1641257380000|2022-01-04 00:49:40|88710.4|88660.4|88710.1|88660.1|88711.3|88661.3|88710.1|88660.1|13
1641257390000|2022-01-04 00:49:50|88710.5|88660.5|88710.8|88660.8|88710.8|88660.8|88708.9|88658.9|6
1641257400000|2022-01-04 00:50:00|88709.9|88659.9|88699.2|88649.2|88709.9|88659.9|88697.3|88647.3|10
1641257410000|2022-01-04 00:50:10|88701.5|88651.5|88707.8|88657.8|88708.5|88658.5|88701.5|88651.5|4
1641257420000|2022-01-04 00:50:20|88708.1|88658.1|88691.4|88641.4|88708.2|88658.2|88691.4|88641.4|8
1641257430000|2022-01-04 00:50:30|88706.3|88656.3|88706.8|88656.8|88706.8|88656.8|88706.3|88656.3|4
1641257440000|2022-01-04 00:50:40|88708.3|88658.3|88701.7|88651.7|88708.5|88658.5|88698.4|88648.4|19
1641257450000|2022-01-04 00:50:50|88701|88651|88708.2|88658.2|88708.2|88658.2|88699.6|88649.6|6
1641257460000|2022-01-04 00:51:00|88708|88658|88704.3|88654.3|88708.1|88658.1|88696.4|88646.4|16
1641257470000|2022-01-04 00:51:10|88704.8|88654.8|88704.4|88654.4|88710.3|88660.3|88700.9|88650.9|17
1641257480000|2022-01-04 00:51:20|88703.1|88653.1|88710.3|88660.3|88710.9|88660.9|88700.3|88650.3|12
1641257490000|2022-01-04 00:51:30|88710.4|88660.4|88710.4|88660.4|88710.9|88660.9|88709.9|88659.9|5
1641257500000|2022-01-04 00:51:40|88706.9|88656.9|88708.2|88658.2|88710.6|88660.6|88706.6|88656.6|24
1641257510000|2022-01-04 00:51:50|88708.6|88658.6|88703.6|88653.6|88711.5|88661.5|88701.6|88651.6|23
1641257520000|2022-01-04 00:52:00|88702.9|88652.9|88708.7|88658.7|88710.4|88660.4|88702.9|88652.9|30
1641257530000|2022-01-04 00:52:10|88709.1|88659.1|88700.4|88650.4|88710.8|88660.8|88699.3|88649.3|14
1641257540000|2022-01-04 00:52:20|88692.3|88642.3|88703.3|88653.3|88704.5|88654.5|88692.3|88642.3|10
1641257550000|2022-01-04 00:52:30|88705.6|88655.6|88708.1|88658.1|88708.4|88658.4|88698.7|88648.7|8
1641257560000|2022-01-04 00:52:40|88708.2|88658.2|88707.3|88657.3|88713.6|88663.6|88707.2|88657.2|21
1641257570000|2022-01-04 00:52:50|88706.3|88656.3|88703.1|88653.1|88710.7|88660.7|88701.7|88651.7|20
1641257580000|2022-01-04 00:53:00|88711.9|88661.9|88713|88663|88713|88663|88710.7|88660.7|7
1641257590000|2022-01-04 00:53:10|88712.7|88662.7|88705.7|88655.7|88713.2|88663.2|88703.4|88653.4|17
1641257600000|2022-01-04 00:53:20|88705.5|88655.5|88703.8|88653.8|88709.9|88659.9|88693.2|88643.2|17
1641257610000|2022-01-04 00:53:30|88706|88656|88699.7|88649.7|88706.5|88656.5|88693.6|88643.6|11
1641257620000|2022-01-04 00:53:40|88693.4|88643.4|88702.8|88652.8|88702.8|88652.8|88693.4|88643.4|12
1641257630000|2022-01-04 00:53:50|88703.4|88653.4|88704.1|88654.1|88708.8|88658.8|88700.9|88650.9|9
1641257640000|2022-01-04 00:54:00|88687.7|88637.7|88701.5|88651.5|88705|88655|88687.7|88637.7|16
1641257650000|2022-01-04 00:54:10|88702.9|88652.9|88703.9|88653.9|88705.5|88655.5|88702.2|88652.2|12
1641257660000|2022-01-04 00:54:20|88704.7|88654.7|88694.4|88644.4|88708.3|88658.3|88694.4|88644.4|4
1641257670000|2022-01-04 00:54:30|88696.9|88646.9|88702.4|88652.4|88705.2|88655.2|88696.9|88646.9|25
1641257680000|2022-01-04 00:54:40|88702.1|88652.1|88701.7|88651.7|88705.7|88655.7|88697.7|88647.7|33
1641257690000|2022-01-04 00:54:50|88701.3|88651.3|88702.9|88652.9|88707.5|88657.5|88697.6|88647.6|53
1641257700000|2022-01-04 00:55:00|88698.6|88648.6|88705.8|88655.8|88710.2|88660.2|88698.6|88648.6|52
1641257710000|2022-01-04 00:55:10|88705.2|88655.2|88706.3|88656.3|88706.7|88656.7|88704.7|88654.7|17
1641257720000|2022-01-04 00:55:20|88705.5|88655.5|88701.5|88651.5|88706.6|88656.6|88701.5|88651.5|15
1641257730000|2022-01-04 00:55:30|88704|88654|88705.7|88655.7|88705.7|88655.7|88699.2|88649.2|14
1641257740000|2022-01-04 00:55:40|88705.4|88655.4|88709.3|88659.3|88709.3|88659.3|88705.1|88655.1|24
1641257750000|2022-01-04 00:55:50|88709|88659|88709.6|88659.6|88709.9|88659.9|88703.8|88653.8|13
1641257760000|2022-01-04 00:56:00|88703.2|88653.2|88708.8|88658.8|88708.8|88658.8|88703.2|88653.2|9
1641257770000|2022-01-04 00:56:10|88708.7|88658.7|88701.6|88651.6|88708.7|88658.7|88698.8|88648.8|14
1641257780000|2022-01-04 00:56:20|88701.9|88651.9|88698|88648|88702.7|88652.7|88698|88648|14
1641257790000|2022-01-04 00:56:30|88701.1|88651.1|88693.3|88643.3|88706.6|88656.6|88690.1|88640.1|14
1641257800000|2022-01-04 00:56:40|88693.4|88643.4|88698.2|88648.2|88704.4|88654.4|88691|88641|13
1641257810000|2022-01-04 00:56:50|88701.2|88651.2|88701.8|88651.8|88705.7|88655.7|88700.2|88650.2|11
1641257820000|2022-01-04 00:57:00|88703.8|88653.8|88698.8|88648.8|88706.6|88656.6|88695.2|88645.2|24
1641257830000|2022-01-04 00:57:10|88696.6|88646.6|88699.7|88649.7|88702|88652|88695.1|88645.1|14
1641257840000|2022-01-04 00:57:20|88699.8|88649.8|88701.4|88651.4|88701.4|88651.4|88699.4|88649.4|4
1641257850000|2022-01-04 00:57:30|88696.5|88646.5|88703.8|88653.8|88707.1|88657.1|88693.6|88643.6|19
1641257860000|2022-01-04 00:57:40|88703.5|88653.5|88696.3|88646.3|88703.5|88653.5|88693.7|88643.7|12
1641257870000|2022-01-04 00:57:50|88695.4|88645.4|88699.2|88649.2|88699.2|88649.2|88694.7|88644.7|19
1641257880000|2022-01-04 00:58:00|88698.9|88648.9|88699.6|88649.6|88699.8|88649.8|88693.4|88643.4|27
1641257890000|2022-01-04 00:58:10|88700.2|88650.2|88700.8|88650.8|88701|88651|88699.1|88649.1|28
1641257900000|2022-01-04 00:58:20|88703.3|88653.3|88704.9|88654.9|88704.9|88654.9|88698.5|88648.5|26
1641257910000|2022-01-04 00:58:30|88705.1|88655.1|88702.4|88652.4|88705.1|88655.1|88702.4|88652.4|13
1641257920000|2022-01-04 00:58:40|88702.9|88652.9|88697.8|88647.8|88702.9|88652.9|88694.7|88644.7|33
1641257930000|2022-01-04 00:58:50|88696.8|88646.8|88699.8|88649.8|88700.7|88650.7|88696.7|88646.7|14
1641257940000|2022-01-04 00:59:00|88700.6|88650.6|88696.5|88646.5|88700.6|88650.6|88692|88642|26
1641257950000|2022-01-04 00:59:10|88695.4|88645.4|88700.4|88650.4|88700.4|88650.4|88695.4|88645.4|12
1641257960000|2022-01-04 00:59:20|88700.7|88650.7|88701.2|88651.2|88702.5|88652.5|88692|88642|17
1641257970000|2022-01-04 00:59:30|88702|88652|88702.1|88652.1|88705.2|88655.2|88692.5|88642.5|30
1641257980000|2022-01-04 00:59:40|88698.4|88648.4|88700.4|88650.4|88701.2|88651.2|88695.4|88645.4|15
1641257990000|2022-01-04 00:59:50|88701.8|88651.8|88701.3|88651.3|88702.5|88652.5|88696.4|88646.4|30
1641258000000|2022-01-04 01:00:00|88701.4|88651.4|88696.2|88646.2|88702.8|88652.8|88695.6|88645.6|34
1641258010000|2022-01-04 01:00:10|88698.8|88648.8|88698.3|88648.3|88699.8|88649.8|88696.1|88646.1|27
1641258020000|2022-01-04 01:00:20|88703.2|88653.2|88705.5|88655.5|88705.5|88655.5|88689.6|88639.6|22
1641258030000|2022-01-04 01:00:30|88705.4|88655.4|88694.7|88644.7|88705.4|88655.4|88688.1|88638.1|30
1641258040000|2022-01-04 01:00:40|88693.6|88643.6|88695.3|88645.3|88700.6|88650.6|88691.2|88641.2|29
1641258050000|2022-01-04 01:00:50|88694.9|88644.9|88696.8|88646.8|88699.5|88649.5|88692.6|88642.6|18
1641258060000|2022-01-04 01:01:00|88697.6|88647.6|88688.8|88638.8|88699|88649|88688.8|88638.8|30
1641258070000|2022-01-04 01:01:10|88691.6|88641.6|88687.3|88637.3|88691.6|88641.6|88685.9|88635.9|54
1641258080000|2022-01-04 01:01:20|88688.1|88638.1|88689.7|88639.7|88690.2|88640.2|88688.1|88638.1|36
1641258090000|2022-01-04 01:01:30|88689.6|88639.6|88687.9|88637.9|88690.1|88640.1|88687.9|88637.9|17
1641258100000|2022-01-04 01:01:40|88685|88635|88683.9|88633.9|88685.7|88635.7|88683.3|88633.3|17
1641258110000|2022-01-04 01:01:50|88685|88635|88686.6|88636.6|88686.9|88636.9|88679.7|88629.7|28
1641258120000|2022-01-04 01:02:00|88688.5|88638.5|88688.3|88638.3|88688.5|88638.5|88674.6|88624.6|21
1641258130000|2022-01-04 01:02:10|88688.1|88638.1|88683.8|88633.8|88690.9|88640.9|88681.8|88631.8|24
1641258140000|2022-01-04 01:02:20|88684.6|88634.6|88685|88635|88687.2|88637.2|88681.2|88631.2|28
1641258150000|2022-01-04 01:02:30|88686.8|88636.8|88686.1|88636.1|88688.8|88638.8|88680.5|88630.5|47
1641258160000|2022-01-04 01:02:40|88685|88635|88691.3|88641.3|88692.5|88642.5|88678.5|88628.5|41
1641258170000|2022-01-04 01:02:50|88690.6|88640.6|88688.8|88638.8|88697.7|88647.7|88685.9|88635.9|24
1641258180000|2022-01-04 01:03:00|88693|88643|88694.9|88644.9|88694.9|88644.9|88690.4|88640.4|25
1641258190000|2022-01-04 01:03:10|88694.6|88644.6|88693.5|88643.5|88695.6|88645.6|88692.7|88642.7|16
1641258200000|2022-01-04 01:03:20|88693.7|88643.7|88691.3|88641.3|88694.4|88644.4|88689.4|88639.4|19
1641258210000|2022-01-04 01:03:30|88692.4|88642.4|88695.3|88645.3|88695.9|88645.9|88686.7|88636.7|22
1641258220000|2022-01-04 01:03:40|88695.8|88645.8|88696.4|88646.4|88696.4|88646.4|88692.4|88642.4|8
1641258230000|2022-01-04 01:03:50|88689.6|88639.6|88692.6|88642.6|88692.6|88642.6|88688.2|88638.2|13
1641258240000|2022-01-04 01:04:00|88693.2|88643.2|88699.6|88649.6|88701.5|88651.5|88688|88638|27
1641258250000|2022-01-04 01:04:10|88697.1|88647.1|88696|88646|88697.1|88647.1|88691.6|88641.6|19
1641258260000|2022-01-04 01:04:20|88694.8|88644.8|88706.7|88656.7|88707.3|88657.3|88692.7|88642.7|28
1641258270000|2022-01-04 01:04:30|88706.9|88656.9|88704.1|88654.1|88706.9|88656.9|88696.3|88646.3|18
1641258280000|2022-01-04 01:04:40|88701.8|88651.8|88703.5|88653.5|88706|88656|88700|88650|21
1641258290000|2022-01-04 01:04:50|88703.3|88653.3|88696.7|88646.7|88704.2|88654.2|88696.7|88646.7|16
1641258300000|2022-01-04 01:05:00|88699.7|88649.7|88697.6|88647.6|88703.5|88653.5|88694.3|88644.3|34
1641258310000|2022-01-04 01:05:10|88698.5|88648.5|88697.2|88647.2|88700.2|88650.2|88696.3|88646.3|29
1641258320000|2022-01-04 01:05:20|88697.1|88647.1|88698|88648|88698.4|88648.4|88696.3|88646.3|26
1641258330000|2022-01-04 01:05:30|88697.9|88647.9|88698.2|88648.2|88698.2|88648.2|88697.3|88647.3|10
1641258340000|2022-01-04 01:05:40|88699.3|88649.3|88699.2|88649.2|88700.2|88650.2|88694.8|88644.8|21
1641258350000|2022-01-04 01:05:50|88698.9|88648.9|88694.4|88644.4|88700|88650|88694.2|88644.2|23
1641258360000|2022-01-04 01:06:00|88695.4|88645.4|88693.5|88643.5|88698.5|88648.5|88693.5|88643.5|22
1641258370000|2022-01-04 01:06:10|88695.5|88645.5|88695.4|88645.4|88699.1|88649.1|88687.3|88637.3|19
1641258380000|2022-01-04 01:06:20|88695.3|88645.3|88699.2|88649.2|88699.2|88649.2|88689.4|88639.4|18
1641258390000|2022-01-04 01:06:30|88699|88649|88702.6|88652.6|88703.7|88653.7|88697.1|88647.1|33
1641258400000|2022-01-04 01:06:40|88703.1|88653.1|88699.5|88649.5|88703.7|88653.7|88698.1|88648.1|21
1641258410000|2022-01-04 01:06:50|88699.1|88649.1|88702.5|88652.5|88702.6|88652.6|88699.1|88649.1|13
1641258420000|2022-01-04 01:07:00|88701.1|88651.1|88710.7|88660.7|88712.4|88662.4|88693.1|88643.1|42
1641258430000|2022-01-04 01:07:10|88710.5|88660.5|88699.5|88649.5|88710.7|88660.7|88698.4|88648.4|45
1641258440000|2022-01-04 01:07:20|88698.3|88648.3|88699.3|88649.3|88700.3|88650.3|88697.5|88647.5|36
1641258450000|2022-01-04 01:07:30|88699.1|88649.1|88699.4|88649.4|88700|88650|88698.5|88648.5|18
1641258460000|2022-01-04 01:07:40|88700|88650|88695.7|88645.7|88700.2|88650.2|88695.7|88645.7|9
1641258470000|2022-01-04 01:07:50|88696|88646|88698.5|88648.5|88698.9|88648.9|88690.3|88640.3|26
1641258480000|2022-01-04 01:08:00|88696|88646|88698.3|88648.3|88699.3|88649.3|88696|88646|14
1641258490000|2022-01-04 01:08:10|88698.5|88648.5|88700.5|88650.5|88700.7|88650.7|88695.9|88645.9|13
1641258500000|2022-01-04 01:08:20|88700.6|88650.6|88690.9|88640.9|88700.8|88650.8|88690.7|88640.7|19
1641258510000|2022-01-04 01:08:30|88690.8|88640.8|88690.1|88640.1|88690.8|88640.8|88689.5|88639.5|15
1641258520000|2022-01-04 01:08:40|88690|88640|88690.8|88640.8|88690.8|88640.8|88689.5|88639.5|16
1641258530000|2022-01-04 01:08:50|88690.9|88640.9|88689.9|88639.9|88690.9|88640.9|88689.9|88639.9|11
1641258540000|2022-01-04 01:09:00|88690|88640|88688.6|88638.6|88690.8|88640.8|88687.6|88637.6|20
1641258550000|2022-01-04 01:09:10|88687.2|88637.2|88688.2|88638.2|88688.2|88638.2|88686.6|88636.6|11
1641258560000|2022-01-04 01:09:20|88689.2|88639.2|88684.2|88634.2|88689.2|88639.2|88684.2|88634.2|24
1641258570000|2022-01-04 01:09:30|88684.4|88634.4|88684.4|88634.4|88685.5|88635.5|88683.7|88633.7|20
1641258580000|2022-01-04 01:09:40|88684.5|88634.5|88684.1|88634.1|88684.6|88634.6|88683.2|88633.2|10
1641258590000|2022-01-04 01:09:50|88683.7|88633.7|88681.9|88631.9|88684.6|88634.6|88679.3|88629.3|21
1641258600000|2022-01-04 01:10:00|88682|88632|88679|88629|88682.5|88632.5|88679|88629|30
1641258610000|2022-01-04 01:10:10|88679.3|88629.3|88662|88612|88679.9|88629.9|88658.3|88608.3|55
1641258620000|2022-01-04 01:10:20|88662.7|88612.7|88665|88615|88665.9|88615.9|88660.5|88610.5|44
1641258630000|2022-01-04 01:10:30|88664.7|88614.7|88665.9|88615.9|88665.9|88615.9|88659.5|88609.5|38
1641258640000|2022-01-04 01:10:40|88666.1|88616.1|88662.8|88612.8|88671.4|88621.4|88661.5|88611.5|35
1641258650000|2022-01-04 01:10:50|88663.7|88613.7|88667.2|88617.2|88669.8|88619.8|88660.9|88610.9|25
1641258660000|2022-01-04 01:11:00|88666.9|88616.9|88661|88611|88667.7|88617.7|88655.9|88605.9|26
1641258670000|2022-01-04 01:11:10|88662|88612|88663.4|88613.4|88664.9|88614.9|88659.1|88609.1|43
1641258680000|2022-01-04 01:11:20|88663.5|88613.5|88664.7|88614.7|88665.9|88615.9|88662.8|88612.8|30
1641258690000|2022-01-04 01:11:30|88664.9|88614.9|88661.6|88611.6|88666|88616|88661.6|88611.6|25
1641258700000|2022-01-04 01:11:40|88661.5|88611.5|88662.8|88612.8|88666|88616|88659.7|88609.7|29
1641258710000|2022-01-04 01:11:50|88663.2|88613.2|88666.4|88616.4|88671.4|88621.4|88662.7|88612.7|33
1641258720000|2022-01-04 01:12:00|88666.5|88616.5|88672.8|88622.8|88673.1|88623.1|88666.5|88616.5|28
1641258730000|2022-01-04 01:12:10|88673.1|88623.1|88671.5|88621.5|88675.2|88625.2|88669.9|88619.9|31
1641258740000|2022-01-04 01:12:20|88670.9|88620.9|88666.6|88616.6|88671.9|88621.9|88666.4|88616.4|24
1641258750000|2022-01-04 01:12:30|88666.7|88616.7|88663.3|88613.3|88667.6|88617.6|88662.1|88612.1|19
1641258760000|2022-01-04 01:12:40|88664.8|88614.8|88667.2|88617.2|88667.2|88617.2|88664.5|88614.5|18
1641258770000|2022-01-04 01:12:50|88667.6|88617.6|88668.1|88618.1|88669.4|88619.4|88667.2|88617.2|21
1641258780000|2022-01-04 01:13:00|88668.3|88618.3|88668.8|88618.8|88669.8|88619.8|88668|88618|18
1641258790000|2022-01-04 01:13:10|88666.5|88616.5|88665.7|88615.7|88667.7|88617.7|88663.4|88613.4|25
1641258800000|2022-01-04 01:13:20|88661.7|88611.7|88668.3|88618.3|88668.9|88618.9|88659.3|88609.3|40
1641258810000|2022-01-04 01:13:30|88664.8|88614.8|88663.2|88613.2|88666.4|88616.4|88663.2|88613.2|34
1641258820000|2022-01-04 01:13:40|88663.4|88613.4|88663.5|88613.5|88665.4|88615.4|88663.4|88613.4|20
1641258830000|2022-01-04 01:13:50|88663.9|88613.9|88662.2|88612.2|88663.9|88613.9|88661.5|88611.5|23
1641258840000|2022-01-04 01:14:00|88663.7|88613.7|88654.8|88604.8|88666.9|88616.9|88653|88603|27
1641258850000|2022-01-04 01:14:10|88658.4|88608.4|88659.2|88609.2|88663.1|88613.1|88647.1|88597.1|43
1641258860000|2022-01-04 01:14:20|88660.1|88610.1|88657.7|88607.7|88664.3|88614.3|88653.6|88603.6|42
1641258870000|2022-01-04 01:14:30|88655.1|88605.1|88661.9|88611.9|88664.2|88614.2|88652.7|88602.7|38
1641258880000|2022-01-04 01:14:40|88661.5|88611.5|88661.6|88611.6|88662.2|88612.2|88659.1|88609.1|28
1641258890000|2022-01-04 01:14:50|88661.8|88611.8|88661.1|88611.1|88663|88613|88660.9|88610.9|19
1641258900000|2022-01-04 01:15:00|88661.4|88611.4|88658.1|88608.1|88662.2|88612.2|88656.3|88606.3|32
1641258910000|2022-01-04 01:15:10|88658|88608|88662.3|88612.3|88662.8|88612.8|88655.4|88605.4|33
1641258920000|2022-01-04 01:15:20|88662.2|88612.2|88663.2|88613.2|88663.2|88613.2|88659.7|88609.7|19
1641258930000|2022-01-04 01:15:30|88663.5|88613.5|88665.2|88615.2|88665.2|88615.2|88663|88613|18
1641258940000|2022-01-04 01:15:40|88665|88615|88667.6|88617.6|88667.9|88617.9|88663.9|88613.9|21
1641258950000|2022-01-04 01:15:50|88667.5|88617.5|88664.2|88614.2|88667.5|88617.5|88661.7|88611.7|32
1641258960000|2022-01-04 01:16:00|88664|88614|88651.9|88601.9|88664.1|88614.1|88648.7|88598.7|34
1641258970000|2022-01-04 01:16:10|88654.6|88604.6|88656.2|88606.2|88656.7|88606.7|88652.5|88602.5|18
1641258980000|2022-01-04 01:16:20|88656.1|88606.1|88655.2|88605.2|88659.4|88609.4|88654.7|88604.7|10
1641258990000|2022-01-04 01:16:30|88655.8|88605.8|88638.1|88588.1|88658|88608|88631.6|88581.6|38
1641259000000|2022-01-04 01:16:40|88632.2|88582.2|88612.7|88562.7|88637.6|88587.6|88599|88549|45
1641259010000|2022-01-04 01:16:50|88611.7|88561.7|88604.3|88554.3|88614.8|88564.8|88602.7|88552.7|39
1641259020000|2022-01-04 01:17:00|88604.2|88554.2|88592.7|88542.7|88633|88555.4|88588.9|88505.6|49
1641259030000|2022-01-04 01:17:10|88593.3|88543.3|88595.2|88545.2|88598|88548|88588.4|88538.4|40
1641259040000|2022-01-04 01:17:20|88596.3|88546.3|88599.8|88549.8|88600.8|88550.8|88591.6|88541.6|31
1641259050000|2022-01-04 01:17:30|88598.8|88548.8|88600.8|88550.8|88601|88551|88591.9|88541.9|22
1641259060000|2022-01-04 01:17:40|88601.3|88551.3|88607.3|88557.3|88612|88562|88594.9|88544.9|30
1641259070000|2022-01-04 01:17:50|88606.5|88556.5|88599.5|88549.5|88608.5|88558.5|88599.4|88549.4|26
1641259080000|2022-01-04 01:18:00|88599.4|88549.4|88610.5|88560.5|88612.1|88562.1|88592.9|88542.9|22
1641259090000|2022-01-04 01:18:10|88612.7|88562.7|88613.7|88563.7|88615.1|88565.1|88608.8|88558.8|34
1641259100000|2022-01-04 01:18:20|88612.1|88562.1|88615.6|88565.6|88615.6|88565.6|88610.4|88560.4|14
1641259110000|2022-01-04 01:18:30|88612.2|88562.2|88612.5|88562.5|88614.5|88564.5|88610.5|88560.5|26
1641259120000|2022-01-04 01:18:40|88611.7|88561.7|88617.7|88567.7|88622.8|88572.8|88610.9|88560.9|22
1641259130000|2022-01-04 01:18:50|88619.3|88569.3|88620.9|88570.9|88623.6|88573.6|88617.2|88567.2|22
1641259140000|2022-01-04 01:19:00|88620.5|88570.5|88625.8|88575.8|88626.2|88576.2|88619.5|88569.5|48
1641259150000|2022-01-04 01:19:10|88625.7|88575.7|88625.3|88575.3|88627.1|88577.1|88623.1|88573.1|25
1641259160000|2022-01-04 01:19:20|88626.1|88576.1|88627.9|88577.9|88627.9|88577.9|88625.6|88575.6|28
1641259170000|2022-01-04 01:19:30|88627.1|88577.1|88619.3|88569.3|88627.1|88577.1|88614.6|88564.6|28
1641259180000|2022-01-04 01:19:40|88619.2|88569.2|88612.9|88562.9|88626.2|88576.2|88603.1|88553.1|37
1641259190000|2022-01-04 01:19:50|88605.1|88555.1|88605.6|88555.6|88606.3|88556.3|88593.2|88543.2|42
1641259200000|2022-01-04 01:20:00|88606.1|88556.1|88600.9|88550.9|88606.6|88556.6|88595.4|88545.4|27
1641259210000|2022-01-04 01:20:10|88601.4|88551.4|88598.2|88548.2|88602.3|88552.3|88594.4|88544.4|16
1641259220000|2022-01-04 01:20:20|88597.9|88547.9|88592.7|88542.7|88598.4|88548.4|88579.5|88529.5|32
1641259230000|2022-01-04 01:20:30|88591.9|88541.9|88580.6|88530.6|88597.3|88547.3|88579.8|88529.8|56
1641259240000|2022-01-04 01:20:40|88582.2|88532.2|88582.6|88532.6|88585.2|88535.2|88581.1|88531.1|34
1641259250000|2022-01-04 01:20:50|88585.9|88535.9|88617.1|88567.1|88623.4|88573.4|88583.4|88533.4|53
1641259260000|2022-01-04 01:21:00|88617.2|88567.2|88617|88567|88619.4|88569.4|88615.5|88565.5|27
1641259270000|2022-01-04 01:21:10|88616.9|88566.9|88617.2|88567.2|88617.7|88567.7|88615.8|88565.8|28
1641259280000|2022-01-04 01:21:20|88617.3|88567.3|88615.7|88565.7|88619|88569|88613.1|88563.1|18
1641259290000|2022-01-04 01:21:30|88615.1|88565.1|88615.4|88565.4|88616.1|88566.1|88613.4|88563.4|24
1641259300000|2022-01-04 01:21:40|88615.1|88565.1|88611.9|88561.9|88619.8|88569.8|88608|88558|32
1641259310000|2022-01-04 01:21:50|88611.8|88561.8|88610.3|88560.3|88615|88565|88605.7|88555.7|21
1641259320000|2022-01-04 01:22:00|88610|88560|88609.7|88559.7|88610.6|88560.6|88608.4|88558.4|22
1641259330000|2022-01-04 01:22:10|88609.5|88559.5|88606.2|88556.2|88612|88562|88606.2|88556.2|29
1641259340000|2022-01-04 01:22:20|88609.7|88559.7|88611.4|88561.4|88611.6|88561.6|88591.1|88541.1|31
1641259350000|2022-01-04 01:22:30|88611.7|88561.7|88599|88549|88611.8|88561.8|88590.7|88540.7|20
1641259360000|2022-01-04 01:22:40|88602.3|88552.3|88597.5|88547.5|88644.8|88558.8|88591|88495.3|31
1641259370000|2022-01-04 01:22:50|88601|88551|88598.4|88548.4|88605.9|88555.9|88598.4|88548.4|31
1641259380000|2022-01-04 01:23:00|88599.1|88549.1|88647.4|88519.6|88649.6|88560|88599.1|88518.1|31
1641259390000|2022-01-04 01:23:10|88608.3|88558.3|88603.1|88553.1|88608.5|88558.5|88591.1|88541.1|32
1641259400000|2022-01-04 01:23:20|88602.7|88552.7|88599.2|88549.2|88606.1|88556.1|88597.9|88547.9|24
1641259410000|2022-01-04 01:23:30|88598.5|88548.5|88604.2|88554.2|88604.4|88554.4|88594.8|88544.8|33
1641259420000|2022-01-04 01:23:40|88608.8|88558.8|88597.4|88547.4|88609.1|88559.1|88593.6|88543.6|21
1641259430000|2022-01-04 01:23:50|88596.2|88546.2|88587.8|88537.8|88652.5|88558.6|88587.8|88494.7|17
1641259440000|2022-01-04 01:24:00|88597|88547|88605|88555|88639.5|88556.5|88594.1|88512.6|43
1641259450000|2022-01-04 01:24:10|88605.3|88555.3|88606.2|88556.2|88656|88558.5|88598|88514.9|27
1641259460000|2022-01-04 01:24:20|88602.5|88552.5|88605.1|88555.1|88652.8|88565.4|88600.8|88519.9|30
1641259470000|2022-01-04 01:24:30|88605.6|88555.6|88604.4|88554.4|88640|88555.6|88599.9|88515|28
1641259480000|2022-01-04 01:24:40|88607.1|88557.1|88610.6|88560.6|88615.4|88565.4|88606.5|88556.5|26
1641259490000|2022-01-04 01:24:50|88610.4|88560.4|88601.8|88551.8|88649.1|88565|88594|88504.6|35
1641259500000|2022-01-04 01:25:00|88604.8|88554.8|88645.6|88520.3|88650.6|88566.8|88600.1|88496.6|47
1641259510000|2022-01-04 01:25:10|88645.4|88520.1|88608.9|88558.9|88648.7|88559.2|88607.4|88520.1|20
1641259520000|2022-01-04 01:25:20|88608.8|88558.8|88604.2|88554.2|88646.7|88559|88603.6|88521.1|16
1641259530000|2022-01-04 01:25:30|88604.3|88554.3|88609.3|88559.3|88650.9|88559.6|88602.5|88495.6|33
1641259540000|2022-01-04 01:25:40|88600.8|88550.8|88607.2|88557.2|88647.8|88559.3|88600.8|88520.1|24
1641259550000|2022-01-04 01:25:50|88646|88500.9|88608.2|88558.2|88646.1|88558.9|88602.7|88500.9|35
1641259560000|2022-01-04 01:26:00|88607.9|88557.9|88608.4|88558.4|88610.2|88560.2|88605.8|88555.8|26
1641259570000|2022-01-04 01:26:10|88608.7|88558.7|88618.9|88568.9|88619.1|88569.1|88608.7|88558.7|30
1641259580000|2022-01-04 01:26:20|88618.6|88568.6|88670.7|88510.6|88676.3|88568.6|88618.6|88502.9|40
1641259590000|2022-01-04 01:26:30|88666.1|88524.6|88662.8|88519|88671.3|88527.4|88657.8|88511.8|27
1641259600000|2022-01-04 01:26:40|88660.7|88523.4|88659|88510.8|88665.3|88523.4|88656.6|88509.8|27
1641259610000|2022-01-04 01:26:50|88657.1|88514.6|88616.9|88566.9|88666.2|88568.5|88615.8|88504.1|26
1641259620000|2022-01-04 01:27:00|88619.3|88569.3|88616.9|88566.9|88662.3|88571.8|88615.8|88528.4|31
1641259630000|2022-01-04 01:27:10|88618.1|88568.1|88620|88570|88620.1|88570.1|88615.2|88565.2|14
1641259640000|2022-01-04 01:27:20|88618.9|88568.9|88618.6|88568.6|88619.9|88569.9|88618.3|88568.3|8
1641259650000|2022-01-04 01:27:30|88620.4|88570.4|88620.2|88570.2|88621.9|88571.9|88619.9|88569.9|18
1641259660000|2022-01-04 01:27:40|88619.5|88569.5|88620.8|88570.8|88620.8|88570.8|88617.2|88567.2|14
1641259670000|2022-01-04 01:27:50|88621.3|88571.3|88619.9|88569.9|88658.7|88571.5|88619.4|88531.9|21
1641259680000|2022-01-04 01:28:00|88620.6|88570.6|88623.4|88573.4|88677.6|88573.7|88618|88514|26
1641259690000|2022-01-04 01:28:10|88623.3|88573.3|88616.2|88566.2|88661.6|88573.3|88609.7|88521|31
1641259700000|2022-01-04 01:28:20|88616.7|88566.7|88616.1|88566.1|88617.6|88567.6|88614.8|88564.8|46
1641259710000|2022-01-04 01:28:30|88615.2|88565.2|88668.6|88531|88675.9|88568.8|88615.2|88517.3|39
1641259720000|2022-01-04 01:28:40|88667|88532.4|88663.6|88533.7|88671.9|88573.4|88623.4|88529|18
1641259730000|2022-01-04 01:28:50|88663.1|88534|88620.1|88570.1|88664.4|88570.1|88618|88533.1|16
1641259740000|2022-01-04 01:29:00|88619.9|88569.9|88662.3|88534.8|88663.1|88571.1|88619.9|88533|14
1641259750000|2022-01-04 01:29:10|88663.9|88532.2|88620|88570|88663.9|88570.2|88617.7|88532.2|11
1641259760000|2022-01-04 01:29:20|88619.9|88569.9|88658.3|88532.2|88658.3|88570.8|88619.1|88531.3|13
1641259770000|2022-01-04 01:29:30|88620.2|88570.2|88616.1|88566.1|88661.3|88570.3|88615.8|88531.4|11
1641259780000|2022-01-04 01:29:40|88616.8|88566.8|88658.9|88533.7|88660.6|88569.3|88616.8|88527.6|15
1641259790000|2022-01-04 01:29:50|88661.6|88530.8|88619.4|88569.4|88661.6|88570.2|88616.7|88530.8|14
1641259800000|2022-01-04 01:30:00|88620|88570|88660|88534.1|88667.1|88574.4|88619.7|88532.3|30
1641259810000|2022-01-04 01:30:10|88660.1|88534.2|88660.1|88534.5|88661|88572.2|88622|88532.9|21
1641259820000|2022-01-04 01:30:20|88622.4|88572.4|88618.1|88568.1|88662.3|88572.4|88617.8|88531.9|9
1641259830000|2022-01-04 01:30:30|88617.8|88567.8|88621.4|88571.4|88662.7|88571.4|88616.8|88529.4|9
1641259840000|2022-01-04 01:30:40|88621.2|88571.2|88620.2|88570.2|88660.5|88571.3|88617.7|88531.8|18
1641259850000|2022-01-04 01:30:50|88619.7|88569.7|88661.2|88535|88663.3|88574|88619.7|88531.2|14
1641259860000|2022-01-04 01:31:00|88623|88573|88621|88571|88663|88573|88615.5|88532.4|12
1641259870000|2022-01-04 01:31:10|88621.4|88571.4|88622.2|88572.2|88659.1|88572.7|88620.4|88521|24
1641259880000|2022-01-04 01:31:20|88623.7|88573.7|88665.8|88540.7|88665.8|88576.5|88623.5|88540.7|15
1641259890000|2022-01-04 01:31:30|88628.7|88578.7|88627.8|88577.8|88667.8|88578.8|88623.1|88538.2|18
1641259900000|2022-01-04 01:31:40|88627.5|88577.5|88628|88578|88667.4|88578.2|88627.5|88538.4|14
1641259910000|2022-01-04 01:31:50|88628.1|88578.1|88623.3|88573.3|88668.1|88580|88623.3|88524|20
1641259920000|2022-01-04 01:32:00|88625.9|88575.9|88626.4|88576.4|88626.4|88576.4|88621.6|88571.6|26
1641259930000|2022-01-04 01:32:10|88625.7|88575.7|88626.8|88576.8|88627.1|88577.1|88625.7|88575.7|19
1641259940000|2022-01-04 01:32:20|88626.7|88576.7|88625.6|88575.6|88628.8|88578.8|88622.3|88572.3|19
1641259950000|2022-01-04 01:32:30|88625.9|88575.9|88629|88579|88629|88579|88624.7|88574.7|17
1641259960000|2022-01-04 01:32:40|88628.9|88578.9|88624.9|88574.9|88629.5|88579.5|88620.4|88570.4|16
1641259970000|2022-01-04 01:32:50|88625.4|88575.4|88627.8|88577.8|88627.9|88577.9|88625.4|88575.4|11
1641259980000|2022-01-04 01:33:00|88627.7|88577.7|88626.4|88576.4|88628.6|88578.6|88626.3|88576.3|15
1641259990000|2022-01-04 01:33:10|88666.2|88540.3|88626.8|88576.8|88666.2|88578.1|88621.8|88540.3|29
1641260000000|2022-01-04 01:33:20|88626.9|88576.9|88621.4|88571.4|88665.3|88578.5|88620|88540|18
1641260010000|2022-01-04 01:33:30|88621|88571|88628.3|88578.3|88666.8|88578.3|88621|88538.6|12
1641260020000|2022-01-04 01:33:40|88622.9|88572.9|88629.3|88579.3|88670.3|88580|88622.9|88539.6|19
1641260030000|2022-01-04 01:33:50|88627.8|88577.8|88627.9|88577.9|88666|88577.9|88627.7|88540.2|8
1641260040000|2022-01-04 01:34:00|88621.4|88571.4|88625.1|88575.1|88625.6|88575.6|88621.4|88571.4|15
1641260050000|2022-01-04 01:34:10|88625|88575|88627.3|88577.3|88666.7|88577.3|88620.2|88538.2|16
1641260060000|2022-01-04 01:34:20|88626.9|88576.9|88668.6|88536.5|88668.6|88577.6|88626.9|88536.5|12
1641260070000|2022-01-04 01:34:30|88627.5|88577.5|88629|88579|88669.1|88579.9|88622.4|88542.6|24
1641260080000|2022-01-04 01:34:40|88629.2|88579.2|88624.6|88574.6|88655.3|88579.2|88622.7|88520.8|24
1641260090000|2022-01-04 01:34:50|88621.7|88571.7|88626.2|88576.2|88627.3|88577.3|88621.7|88571.7|24
1641260100000|2022-01-04 01:35:00|88626.8|88576.8|88629.6|88579.6|88630.1|88580.1|88626.8|88576.8|18
1641260110000|2022-01-04 01:35:10|88629.7|88579.7|88626.2|88576.2|88665.7|88579.9|88616.7|88513.4|37
1641260120000|2022-01-04 01:35:20|88626.3|88576.3|88652.3|88521|88669.9|88577.7|88621.1|88512.1|23
1641260130000|2022-01-04 01:35:30|88655.8|88517.9|88655|88528.7|88665.3|88580.9|88621.3|88517.9|34
1641260140000|2022-01-04 01:35:40|88617.3|88567.3|88630|88580|88657.6|88580.6|88617.3|88526.5|31
1641260150000|2022-01-04 01:35:50|88630.8|88580.8|88630.3|88580.3|88630.8|88580.8|88628.3|88578.3|17
1641260160000|2022-01-04 01:36:00|88630.5|88580.5|88632.5|88582.5|88671.6|88582.9|88628.2|88544.5|12
1641260170000|2022-01-04 01:36:10|88671.4|88543.9|88630.6|88580.6|88671.4|88582.4|88630.6|88543.8|15
1641260180000|2022-01-04 01:36:20|88630.1|88580.1|88670.1|88534.2|88670.1|88580.8|88625.6|88534.2|16
1641260190000|2022-01-04 01:36:30|88680.8|88537.6|88632.6|88582.6|88680.8|88583.3|88628.4|88537.6|25
1641260200000|2022-01-04 01:36:40|88632.9|88582.9|88630.8|88580.8|88635.1|88585.1|88630.8|88580.8|23
1641260210000|2022-01-04 01:36:50|88631.2|88581.2|88633.3|88583.3|88674.7|88583.3|88629.6|88543.1|14
1641260220000|2022-01-04 01:37:00|88677.4|88540.9|88629.4|88579.4|88677.4|88583|88626.5|88538.9|26
1641260230000|2022-01-04 01:37:10|88671.3|88543.9|88656.5|88529.9|88671.3|88580.8|88620.4|88501|18
1641260240000|2022-01-04 01:37:20|88623.6|88573.6|88669.7|88542.2|88673.3|88580.9|88623.6|88539.6|18
1641260250000|2022-01-04 01:37:30|88629.5|88579.5|88627.9|88577.9|88660.2|88579.9|88626.1|88524.3|18
1641260260000|2022-01-04 01:37:40|88627.7|88577.7|88629.2|88579.2|88630|88580|88627.6|88577.6|13
1641260270000|2022-01-04 01:37:50|88629.1|88579.1|88671.3|88544.6|88671.3|88581.9|88622|88526.6|37
1641260280000|2022-01-04 01:38:00|88670.5|88545.2|88667.6|88539.4|88676.6|88591.1|88617.8|88528.1|43
1641260290000|2022-01-04 01:38:10|88667.3|88538.3|88667.1|88539|88669.1|88581.2|88625.2|88535.3|20
1641260300000|2022-01-04 01:38:20|88669.9|88537|88633|88583|88671|88583.3|88631.2|88537|21
1641260310000|2022-01-04 01:38:30|88668.7|88542.2|88640.9|88590.9|88676.3|88591.9|88627.6|88534.5|29
1641260320000|2022-01-04 01:38:40|88640.3|88590.3|88639.1|88589.1|88640.7|88590.7|88638.6|88588.6|21
1641260330000|2022-01-04 01:38:50|88638.9|88588.9|88676.2|88545.4|88679.9|88588.9|88624.3|88533.4|28
1641260340000|2022-01-04 01:39:00|88673.2|88547.5|88637.5|88587.5|88679.9|88587.8|88635.9|88546.5|26
1641260350000|2022-01-04 01:39:10|88637.4|88587.4|88636.9|88586.9|88637.8|88587.8|88632.5|88582.5|36
1641260360000|2022-01-04 01:39:20|88637.2|88587.2|88636.1|88586.1|88637.8|88587.8|88636.1|88586.1|16
1641260370000|2022-01-04 01:39:30|88638.2|88588.2|88656.3|88525|88656.3|88588.2|88624.9|88508.4|23
1641260380000|2022-01-04 01:39:40|88657|88527.8|88634|88584|88683.8|88589.5|88620.3|88523.8|23
1641260390000|2022-01-04 01:39:50|88635|88585|88640|88590|88679.1|88591.1|88627.6|88543.3|28
1641260400000|2022-01-04 01:40:00|88639.7|88589.7|88644.7|88594.7|88646.2|88596.2|88639|88589|18
1641260410000|2022-01-04 01:40:10|88644.6|88594.6|88633.2|88583.2|88647.4|88597.4|88632|88582|41
1641260420000|2022-01-04 01:40:20|88631.2|88581.2|88640.3|88590.3|88681.9|88590.3|88625.3|88539.7|24
1641260430000|2022-01-04 01:40:30|88640.5|88590.5|88640.8|88590.8|88684.4|88590.8|88640.4|88547|20
1641260440000|2022-01-04 01:40:40|88640.9|88590.9|88635.7|88585.7|88642.5|88592.5|88635.7|88585.7|17
1641260450000|2022-01-04 01:40:50|88636.8|88586.8|88640.9|88590.9|88641.2|88591.2|88636.8|88586.8|21
1641260460000|2022-01-04 01:41:00|88641|88591|88635.1|88585.1|88641.5|88591.5|88635.1|88585.1|22
1641260470000|2022-01-04 01:41:10|88636.1|88586.1|88638.6|88588.6|88638.6|88588.6|88636.1|88586.1|17
1641260480000|2022-01-04 01:41:20|88638.9|88588.9|88636|88586|88641.1|88591.1|88634.4|88584.4|21
1641260490000|2022-01-04 01:41:30|88636.8|88586.8|88637.2|88587.2|88641|88591|88634.3|88584.3|27
1641260500000|2022-01-04 01:41:40|88690.1|88544.6|88638.7|88588.7|88690.1|88597|88637.1|88544.6|15
1641260510000|2022-01-04 01:41:50|88639.4|88589.4|88638|88588|88639.4|88589.4|88636.3|88586.3|9
1641260520000|2022-01-04 01:42:00|88638.5|88588.5|88635.5|88585.5|88640.8|88590.8|88634.4|88584.4|17
1641260530000|2022-01-04 01:42:10|88634.7|88584.7|88630.9|88580.9|88680.4|88590|88629.6|88550.4|13
1641260540000|2022-01-04 01:42:20|88636|88586|88636.2|88586.2|88681.3|88586.2|88631|88550.6|10
1641260550000|2022-01-04 01:42:30|88635.4|88585.4|88639.5|88589.5|88639.5|88589.5|88635.4|88585.4|11
1641260560000|2022-01-04 01:42:40|88642.9|88592.9|88635.9|88585.9|88642.9|88592.9|88633.9|88583.9|11
1641260570000|2022-01-04 01:42:50|88637|88587|88640.9|88590.9|88640.9|88590.9|88636.6|88586.6|19
1641260580000|2022-01-04 01:43:00|88640.6|88590.6|88680|88555|88680|88592.6|88638.4|88555|22
1641260590000|2022-01-04 01:43:10|88684.9|88552.9|88644.7|88594.7|88685.6|88594.7|88634.4|88552.9|10
1641260600000|2022-01-04 01:43:20|88687.2|88551.7|88637.5|88587.5|88696.2|88592.1|88637.1|88544.1|14
1641260610000|2022-01-04 01:43:30|88686.2|88552.4|88666|88538.8|88686.2|88591.3|88639.1|88524.6|24
1641260620000|2022-01-04 01:43:40|88678.5|88510.7|88669.4|88521.2|88678.5|88535.1|88668|88510.6|26
1641260630000|2022-01-04 01:43:50|88669.2|88519.2|88669.2|88499.1|88681.6|88531.9|88656.2|88499.1|23
1641260640000|2022-01-04 01:44:00|88665.8|88511.7|88663.3|88512.4|88670.2|88518|88659.4|88500.1|31
1641260650000|2022-01-04 01:44:10|88663.2|88512.3|88663.4|88512.1|88664.7|88513.5|88661.5|88507.6|26
1641260660000|2022-01-04 01:44:20|88663.5|88511|88654|88494.7|88673.8|88518.9|88648.3|88484.4|23
1641260670000|2022-01-04 01:44:30|88669.2|88479|88668.4|88499.9|88669.3|88518.3|88660.5|88479|34
1641260680000|2022-01-04 01:44:40|88668|88498.3|88666.9|88513.8|88669|88514|88663.3|88494.1|17
1641260690000|2022-01-04 01:44:50|88666.6|88513.5|88664.5|88530.7|88683.2|88530.7|88662.6|88498.3|31
1641260700000|2022-01-04 01:45:00|88626|88576|88633|88583|88680.6|88583.1|88625.2|88532.1|29
1641260710000|2022-01-04 01:45:10|88632.8|88582.8|88629.8|88579.8|88669.9|88582.8|88627.6|88543.5|18
1641260720000|2022-01-04 01:45:20|88629.2|88579.2|88633.9|88583.9|88634.2|88584.2|88629.2|88579.2|11
1641260730000|2022-01-04 01:45:30|88634.2|88584.2|88634.7|88584.7|88673.2|88584.7|88634.2|88546.4|6
1641260740000|2022-01-04 01:45:40|88673.8|88545.9|88638.9|88588.9|88687.7|88589.3|88634.7|88537.5|24
1641260750000|2022-01-04 01:45:50|88631.5|88581.5|88637.5|88587.5|88639.8|88589.8|88631.5|88581.5|15
1641260760000|2022-01-04 01:46:00|88637.1|88587.1|88639.7|88589.7|88639.7|88589.7|88637.1|88587.1|16
1641260770000|2022-01-04 01:46:10|88640.4|88590.4|88649.8|88599.8|88695.7|88599.8|88640.4|88558|23
1641260780000|2022-01-04 01:46:20|88687.7|88561.5|88649.2|88599.2|88690.9|88600.8|88649.2|88558.8|19
1641260790000|2022-01-04 01:46:30|88648.5|88598.5|88652.8|88602.8|88692.1|88604.9|88648.5|88563.4|17
1641260800000|2022-01-04 01:46:40|88648.2|88598.2|88690.5|88565|88692.4|88603.1|88648.2|88564.3|14
1641260810000|2022-01-04 01:46:50|88652.7|88602.7|88652.5|88602.5|88692.2|88603|88652.5|88563.6|7
1641260820000|2022-01-04 01:47:00|88652.6|88602.6|88649.6|88599.6|88690.6|88605|88646.7|88564.8|14
1641260830000|2022-01-04 01:47:10|88650|88600|88651.9|88601.9|88653.8|88603.8|88650|88600|27
1641260840000|2022-01-04 01:47:20|88652|88602|88654.4|88604.4|88654.8|88604.8|88651.6|88601.6|14
1641260850000|2022-01-04 01:47:30|88653.8|88603.8|88691|88565.8|88694.7|88603.8|88646.9|88557.1|26
1641260860000|2022-01-04 01:47:40|88653.7|88603.7|88694.4|88562.8|88694.4|88603.7|88653.5|88562.8|6
1641260870000|2022-01-04 01:47:50|88692.3|88564.6|88650.5|88600.5|88694.4|88600.6|88645.5|88562.8|8
1641260880000|2022-01-04 01:48:00|88652.5|88602.5|88653.5|88603.5|88694.9|88603.5|88652.5|88563.4|5
1641260890000|2022-01-04 01:48:10|88693.2|88564.3|88649|88599|88693.2|88599.7|88644.2|88564.3|10
1641260900000|2022-01-04 01:48:20|88649.6|88599.6|88649.9|88599.9|88650.4|88600.4|88649.5|88599.5|10
1641260910000|2022-01-04 01:48:30|88652.2|88602.2|88673.1|88541.7|88693.8|88602.4|88639.4|88529.2|16
1641260920000|2022-01-04 01:48:40|88684|88539.4|88692.7|88549.2|88692.7|88596.8|88646.8|88536.9|10
1641260930000|2022-01-04 01:48:50|88692.6|88549.1|88689|88554.5|88693.5|88554.6|88687.9|88549.1|22
1641260940000|2022-01-04 01:49:00|88694.4|88548.7|88680.1|88533.9|88694.4|88553.6|88680.1|88533.9|13
1641260950000|2022-01-04 01:49:10|88680.7|88542|88681|88546.7|88684.1|88547.2|88679.5|88537.3|18
1641260960000|2022-01-04 01:49:20|88638.9|88588.9|88641.5|88591.5|88679.9|88591.5|88630.8|88534|20
1641260970000|2022-01-04 01:49:30|88679.9|88552.9|88642.2|88592.2|88681.1|88592.4|88641.7|88552.9|12
1641260980000|2022-01-04 01:49:40|88680.7|88553.9|88677.1|88546.6|88680.9|88553.9|88668.9|88535.4|17
1641260990000|2022-01-04 01:49:50|88677.6|88545.4|88680.8|88553.3|88682|88592.5|88641.9|88545.4|9
1641261000000|2022-01-04 01:50:00|88642.1|88592.1|88680.5|88550.7|88680.7|88592.1|88641.3|88550.7|7
1641261010000|2022-01-04 01:50:10|88679.9|88551.2|88684.1|88540.3|88684.1|88591.1|88640.6|88537|15
1641261020000|2022-01-04 01:50:20|88681.9|88540.4|88675.9|88548.2|88684.1|88550.2|88674.8|88540.3|8
1641261030000|2022-01-04 01:50:30|88676.9|88547.7|88682.1|88549.8|88685.9|88588.1|88637.9|88546|15
1641261040000|2022-01-04 01:50:40|88683.5|88552.1|88667.8|88526.8|88684.1|88580|88630|88525|19
1641261050000|2022-01-04 01:50:50|88667.1|88531.6|88630.9|88580.9|88667.1|88585.4|88630.9|88531.6|20
1641261060000|2022-01-04 01:51:00|88631.2|88581.2|88619|88569|88669.2|88581.2|88618.4|88518|30
1641261070000|2022-01-04 01:51:10|88620.8|88570.8|88620.6|88570.6|88658.7|88571.9|88618.4|88533.4|11
1641261080000|2022-01-04 01:51:20|88620.2|88570.2|88620.3|88570.3|88658.5|88572.7|88619.1|88532.8|12
1641261090000|2022-01-04 01:51:30|88620.1|88570.1|88665.2|88534.7|88665.3|88574.9|88620.1|88534.7|17
1641261100000|2022-01-04 01:51:40|88663.7|88535.9|88620.7|88570.7|88664|88575.1|88608.8|88535.9|14
1641261110000|2022-01-04 01:51:50|88661.4|88530.1|88624.7|88574.7|88661.4|88575|88624.4|88530.1|9
1641261120000|2022-01-04 01:52:00|88665.3|88540|88646.3|88500.9|88665.3|88576.6|88615.1|88500.9|14
1641261130000|2022-01-04 01:52:10|88647.4|88503.7|88656.3|88524.8|88656.9|88528.5|88647.4|88503.7|14
1641261140000|2022-01-04 01:52:20|88653.3|88522.6|88655.6|88522.8|88656|88565.4|88615.4|88519.1|15
1641261150000|2022-01-04 01:52:30|88655.7|88521.1|88624.9|88574.9|88667.4|88575|88624.6|88521.1|8
1641261160000|2022-01-04 01:52:40|88624.8|88574.8|88624.4|88574.4|88668.3|88574.8|88613.3|88518.2|22
1641261170000|2022-01-04 01:52:50|88624.3|88574.3|88609.7|88559.7|88671.2|88574.4|88608.3|88526.2|25
1641261180000|2022-01-04 01:53:00|88611.4|88561.4|88654.3|88528.8|88654.6|88565.1|88611.4|88522.9|29
1641261190000|2022-01-04 01:53:10|88617.2|88567.2|88656.1|88518.7|88670.2|88567.3|88617.2|88515.8|21
1641261200000|2022-01-04 01:53:20|88655.4|88520.9|88651.5|88524.1|88659|88524.8|88648.9|88515.5|22
1641261210000|2022-01-04 01:53:30|88650.1|88524.7|88645|88515.3|88652.9|88524.7|88645|88515.3|10
1641261220000|2022-01-04 01:53:40|88649.1|88517.1|88658.4|88528.3|88665.5|88569.1|88608.4|88513.5|23
1641261230000|2022-01-04 01:53:50|88657.1|88530.7|88646.6|88520.9|88660.1|88568.5|88618|88519|9
1641261240000|2022-01-04 01:54:00|88610.7|88560.7|88657.5|88526.3|88660.2|88562|88609.6|88518.3|29
1641261250000|2022-01-04 01:54:10|88658.5|88524.4|88652.8|88525.2|88666.1|88536.2|88652.8|88524.4|28
1641261260000|2022-01-04 01:54:20|88616.3|88566.3|88650|88523.5|88652.9|88568|88611.3|88523.3|24
1641261270000|2022-01-04 01:54:30|88612.3|88562.3|88611.3|88561.3|88616.7|88566.7|88609.7|88559.7|17
1641261280000|2022-01-04 01:54:40|88611.7|88561.7|88616.4|88566.4|88652|88571.2|88603.3|88508.6|20
1641261290000|2022-01-04 01:54:50|88612.9|88562.9|88620.3|88570.3|88621.4|88571.4|88607.3|88557.3|26
1641261300000|2022-01-04 01:55:00|88620.4|88570.4|88620.6|88570.6|88659.2|88571.2|88620.2|88532.7|15
1641261310000|2022-01-04 01:55:10|88620.4|88570.4|88615.8|88565.8|88620.4|88570.4|88611.2|88561.2|19
1641261320000|2022-01-04 01:55:20|88621.2|88571.2|88622.9|88572.9|88663.3|88572.9|88620.7|88528.8|21
1641261330000|2022-01-04 01:55:30|88623|88573|88625.3|88575.3|88625.3|88575.3|88622.1|88572.1|23
1641261340000|2022-01-04 01:55:40|88625.5|88575.5|88613|88563|88648|88576.1|88610.7|88522|42
1641261350000|2022-01-04 01:55:50|88611.7|88561.7|88652.5|88522.1|88652.7|88568.5|88606.5|88516.8|37
1641261360000|2022-01-04 01:56:00|88652.8|88522.9|88661.1|88527.5|88661.2|88565.7|88614.4|88522.9|31
1641261370000|2022-01-04 01:56:10|88661.7|88527.6|88619.8|88569.8|88661.7|88572.3|88610.2|88516.8|27
1641261380000|2022-01-04 01:56:20|88619|88569|88665.2|88533.3|88666.4|88569|88618.6|88526.2|30
1641261390000|2022-01-04 01:56:30|88662.2|88521.3|88612.8|88562.8|88665.8|88568.2|88612.3|88518.9|24
1641261400000|2022-01-04 01:56:40|88648.6|88516.1|88613.9|88563.9|88655.8|88565|88606.5|88511.9|28
1641261410000|2022-01-04 01:56:50|88613.8|88563.8|88615.2|88565.2|88676|88567.2|88609.3|88513.1|36
1641261420000|2022-01-04 01:57:00|88615.1|88565.1|88615.5|88565.5|88674.5|88572.4|88611.2|88511.4|42
1641261430000|2022-01-04 01:57:10|88615.6|88565.6|88662.7|88530.5|88662.7|88567.2|88609|88525.6|23
1641261440000|2022-01-04 01:57:20|88663.8|88528.1|88659.8|88532.7|88663.8|88565.4|88615.3|88524.2|22
1641261450000|2022-01-04 01:57:30|88660|88533.1|88660.8|88533.4|88663.6|88570.6|88620.6|88528.8|20
1641261460000|2022-01-04 01:57:40|88660.5|88533.5|88667.5|88528.2|88669.2|88574.6|88621.6|88526.6|39
1641261470000|2022-01-04 01:57:50|88664.9|88530.5|88627.5|88577.5|88675.4|88579.5|88626.9|88524.5|26
1641261480000|2022-01-04 01:58:00|88668.8|88542.5|88665.6|88526.6|88669.5|88579.8|88629.4|88525.8|34
1641261490000|2022-01-04 01:58:10|88665.8|88526.8|88659|88529.9|88668.3|88540.6|88657|88526.8|31
1641261500000|2022-01-04 01:58:20|88659.4|88530.2|88659.3|88529.9|88668.6|88539.3|88656.6|88528.6|40
1641261510000|2022-01-04 01:58:30|88659.1|88529.8|88671.1|88533.4|88671.7|88573|88618.3|88527.6|35
1641261520000|2022-01-04 01:58:40|88660.1|88530.5|88666.7|88541.1|88675.9|88581|88631|88530|26
1641261530000|2022-01-04 01:58:50|88667.9|88539.8|88666.4|88541.1|88673.6|88582.6|88625.5|88530.2|28
1641261540000|2022-01-04 01:59:00|88628.1|88578.1|88625.6|88575.6|88672.1|88578.1|88623.4|88535.7|21
1641261550000|2022-01-04 01:59:10|88625.7|88575.7|88623.9|88573.9|88671.3|88577.2|88623.4|88529.6|18
1641261560000|2022-01-04 01:59:20|88624.2|88574.2|88620.9|88570.9|88657.1|88575.2|88620.8|88530.6|19
1641261570000|2022-01-04 01:59:30|88621.4|88571.4|88658.6|88528.3|88668.5|88571.4|88617.5|88519|28
1641261580000|2022-01-04 01:59:40|88658.8|88528.4|88658.6|88532.7|88674|88572.6|88619.7|88522.2|30
1641261590000|2022-01-04 01:59:50|88658.3|88529.3|88655.4|88520.2|88671.4|88538.7|88652|88520.2|25
1641261600000|2022-01-04 02:00:00|88653.9|88519.7|88668.3|88530.2|88669.2|88569|88617.2|88519.3|34
1641261610000|2022-01-04 02:00:10|88670.6|88529.6|88671.2|88534.1|88671.7|88534.1|88650.3|88521|38
1641261620000|2022-01-04 02:00:20|88664.8|88535.6|88668.1|88539.3|88673.1|88576.6|88626.6|88534.1|36
1641261630000|2022-01-04 02:00:30|88668|88539.2|88666.8|88532.4|88673.1|88540.3|88666.8|88532.4|24
1641261640000|2022-01-04 02:00:40|88667.2|88533.1|88666.2|88536.2|88670.4|88538.4|88665.5|88527.3|22
1641261650000|2022-01-04 02:00:50|88669|88536.7|88677|88518.6|88677|88540.3|88663.5|88518.6|24
1641261660000|2022-01-04 02:01:00|88685.4|88513.2|88671.7|88541.3|88686.3|88576.2|88624.6|88513.2|32
1641261670000|2022-01-04 02:01:10|88674.6|88541.2|88667.9|88529.7|88674.6|88578.8|88628.3|88529.7|19
1641261680000|2022-01-04 02:01:20|88658.4|88528.1|88667.8|88531.6|88671.7|88539.2|88658.4|88527.2|18
1641261690000|2022-01-04 02:01:30|88669.7|88530.1|88674.8|88543.4|88674.8|88544.4|88658.9|88530|23
1641261700000|2022-01-04 02:01:40|88668.1|88534.2|88677|88541.5|88677|88541.6|88666|88531.4|19
1641261710000|2022-01-04 02:01:50|88670|88543.7|88674.1|88533.1|88676.3|88575.6|88625.4|88525.1|18
1641261720000|2022-01-04 02:02:00|88666.2|88538.3|88665.6|88530.2|88681.3|88579.8|88628.1|88519.9|28
1641261730000|2022-01-04 02:02:10|88665.1|88531.2|88663.5|88526|88671.5|88536.5|88662.4|88517.7|26
1641261740000|2022-01-04 02:02:20|88663.4|88526.1|88666.5|88523.8|88670.1|88529.1|88661.1|88521|15
1641261750000|2022-01-04 02:02:30|88666.1|88527.2|88661|88528.8|88667.4|88575|88621.4|88517.9|34
1641261760000|2022-01-04 02:02:40|88619.8|88569.8|88660.7|88531.4|88670.1|88577.3|88619.8|88523.1|28
1641261770000|2022-01-04 02:02:50|88625|88575|88666.4|88524.6|88667.4|88576.6|88620.9|88522.5|35
1641261780000|2022-01-04 02:03:00|88664.8|88527.2|88664.1|88536.9|88667|88536.9|88663.8|88524.7|23
1641261790000|2022-01-04 02:03:10|88664.5|88523|88664.8|88538.4|88667.3|88574.9|88624.4|88523|36
1641261800000|2022-01-04 02:03:20|88625.1|88575.1|88667.8|88527.8|88667.9|88575.1|88625.1|88522.3|37
1641261810000|2022-01-04 02:03:30|88667.6|88540.2|88670|88530.2|88671.7|88578.7|88628.4|88528.5|35
1641261820000|2022-01-04 02:03:40|88673.4|88526.8|88667.4|88532.2|88677.4|88583.6|88629.8|88516.4|40
1641261830000|2022-01-04 02:03:50|88674.6|88525.3|88667.3|88536.7|88674.6|88579.7|88618.8|88525.3|36
1641261840000|2022-01-04 02:04:00|88669.3|88534.7|88665.1|88537.2|88669.3|88576.1|88620.7|88530.9|35
1641261850000|2022-01-04 02:04:10|88664.2|88535.9|88662.7|88534.1|88666.9|88571.8|88618.4|88524.5|25
1641261860000|2022-01-04 02:04:20|88662.6|88534|88624.7|88574.7|88670.2|88578.1|88624.7|88521|25
1641261870000|2022-01-04 02:04:30|88666.3|88526.5|88667.6|88538.1|88671.9|88571.5|88614.3|88518.6|46
1641261880000|2022-01-04 02:04:40|88667|88539.3|88667|88530.9|88672.9|88574.9|88618.2|88521.7|30
1641261890000|2022-01-04 02:04:50|88672.7|88525.7|88664.3|88534|88673|88569.4|88619.4|88524.3|30
1641261900000|2022-01-04 02:05:00|88664.4|88533.6|88663.6|88537.9|88664.8|88537.9|88657.6|88526.6|41
1641261910000|2022-01-04 02:05:10|88663.9|88536.7|88666.1|88539.3|88666.6|88578.6|88624.3|88535.1|30
1641261920000|2022-01-04 02:05:20|88666.7|88530.2|88627|88577|88669.8|88579|88621.9|88518.2|38
1641261930000|2022-01-04 02:05:30|88625.7|88575.7|88664.5|88538.4|88667.7|88577.1|88624.2|88534.7|27
1641261940000|2022-01-04 02:05:40|88664.7|88538.1|88627.3|88577.3|88669.8|88580|88623.6|88530.2|34
1641261950000|2022-01-04 02:05:50|88626.5|88576.5|88666.5|88539.6|88671.7|88580.4|88626.3|88537|27
1641261960000|2022-01-04 02:06:00|88670.3|88538.2|88664.6|88538.6|88672.2|88576.8|88617.4|88525.1|21
1641261970000|2022-01-04 02:06:10|88665.1|88538.4|88630.4|88580.4|88677.4|88584.5|88621|88523|31
1641261980000|2022-01-04 02:06:20|88630.8|88580.8|88637.5|88587.5|88678.4|88587.7|88627.7|88538.8|36
1641261990000|2022-01-04 02:06:30|88677.9|88550.1|88671|88544|88678.1|88587.6|88637.3|88531.3|31
1641262000000|2022-01-04 02:06:40|88670.9|88543.4|88670.6|88544.5|88674.2|88545.2|88669.9|88541.3|30
1641262010000|2022-01-04 02:06:50|88673.5|88542.2|88674.9|88534.4|88674.9|88586|88635.9|88534.2|27
1641262020000|2022-01-04 02:07:00|88674.2|88535.5|88682.6|88549.8|88682.8|88585.9|88628.9|88517.5|40
1641262030000|2022-01-04 02:07:10|88636|88586|88672.1|88546.9|88679.7|88587.7|88628.3|88530.2|25
1641262040000|2022-01-04 02:07:20|88673.7|88547.4|88677.4|88543|88678.5|88580.7|88630.7|88530.5|26
1641262050000|2022-01-04 02:07:30|88672.6|88545.9|88666.1|88530.3|88676|88583.1|88633.1|88530.3|17
1641262060000|2022-01-04 02:07:40|88666.4|88534.8|88669.9|88541.5|88672|88542.2|88663.6|88532.1|19
1641262070000|2022-01-04 02:07:50|88670.5|88543.4|88659.7|88531.2|88676.6|88582.7|88632|88531.2|31
1641262080000|2022-01-04 02:08:00|88621|88571|88628.6|88578.6|88683.6|88584.4|88621|88519|20
1641262090000|2022-01-04 02:08:10|88666.1|88541|88674.9|88531.2|88678.6|88582.4|88622.5|88531.2|29
1641262100000|2022-01-04 02:08:20|88675.4|88530.4|88629.1|88579.1|88675.4|88579.6|88629|88529.7|36
1641262110000|2022-01-04 02:08:30|88628.7|88578.7|88624.9|88574.9|88673.9|88579.4|88622.3|88532|30
1641262120000|2022-01-04 02:08:40|88624.4|88574.4|88681.6|88525.4|88681.6|88580.1|88624.4|88525.4|27
1641262130000|2022-01-04 02:08:50|88664.1|88521|88632.4|88582.4|88676.8|88582.8|88628.3|88521|32
1641262140000|2022-01-04 02:09:00|88632.3|88582.3|88676.2|88529.1|88676.2|88582.5|88632.3|88529|18
1641262150000|2022-01-04 02:09:10|88674.1|88535.4|88675|88541.1|88682.7|88583.7|88633.7|88518.7|12
1641262160000|2022-01-04 02:09:20|88670.6|88545.5|88678.4|88528.8|88678.4|88585|88632.1|88528.8|15
1641262170000|2022-01-04 02:09:30|88669|88527.2|88671.1|88534.8|88674.7|88577|88626.2|88525.5|23
1641262180000|2022-01-04 02:09:40|88677.8|88530.8|88679.8|88528.6|88680.9|88530.8|88677.4|88527.8|19
1641262190000|2022-01-04 02:09:50|88680.3|88528.9|88673|88538.4|88681|88580.3|88630.3|88527.7|18
1641262200000|2022-01-04 02:10:00|88671.1|88539.3|88683.8|88539.5|88686.4|88584.3|88623.8|88528.4|36
1641262210000|2022-01-04 02:10:10|88684.9|88538.8|88679.9|88543.3|88686.7|88547.3|88674.6|88536.8|15
1641262220000|2022-01-04 02:10:20|88679.5|88542.9|88676.4|88541.2|88679.5|88545.5|88668.1|88539.5|12
1641262230000|2022-01-04 02:10:30|88677|88542.1|88674|88542.8|88677.3|88580.3|88627.5|88539.3|32
1641262240000|2022-01-04 02:10:40|88673.7|88543.7|88672.1|88544.1|88678.2|88578.8|88627|88538.5|29
1641262250000|2022-01-04 02:10:50|88671.1|88545.7|88633.1|88583.1|88678.7|88583.6|88626.5|88532.7|27
1641262260000|2022-01-04 02:11:00|88637|88587|88677.1|88532.8|88682.9|88587|88631|88532.8|40
1641262270000|2022-01-04 02:11:10|88674.5|88536.4|88680.5|88543.2|88683|88544.9|88674.5|88533.8|26
1641262280000|2022-01-04 02:11:20|88680.6|88542|88677.4|88542|88682.9|88544.7|88675.2|88529.8|21
1641262290000|2022-01-04 02:11:30|88677.5|88542.1|88684.3|88541.8|88684.3|88552.2|88676.8|88532.6|49
1641262300000|2022-01-04 02:11:40|88681.4|88535.6|88688.1|88544|88694.8|88589.6|88638.7|88529.1|41
1641262310000|2022-01-04 02:11:50|88684.8|88549.6|88639.4|88589.4|88685.6|88589.4|88636.3|88538.1|54
1641262320000|2022-01-04 02:12:00|88639.1|88589.1|88683.6|88548.9|88687.2|88589.1|88638|88546.7|29
1641262330000|2022-01-04 02:12:10|88684.1|88550.1|88684.4|88546.6|88689.2|88550.1|88683|88542.8|20
1641262340000|2022-01-04 02:12:20|88684.5|88546.8|88679.2|88553.3|88684.6|88585.7|88635.7|88540|19
1641262350000|2022-01-04 02:12:30|88680.1|88552|88684.6|88548.8|88686.3|88554.5|88678.3|88538.4|38
1641262360000|2022-01-04 02:12:40|88682|88550.8|88681.2|88539.8|88685.7|88590.9|88640.9|88536|56
1641262370000|2022-01-04 02:12:50|88681.3|88539.6|88684.2|88541.2|88695.1|88553.7|88678.8|88522.8|39
1641262380000|2022-01-04 02:13:00|88684.1|88541|88686.9|88549.5|88686.9|88551.7|88680.4|88535.6|37
1641262390000|2022-01-04 02:13:10|88686.1|88545|88684|88548.1|88689.7|88553.7|88678|88536.5|22
1641262400000|2022-01-04 02:13:20|88684.1|88547.9|88691|88553.2|88691|88555.5|88675.9|88532.1|33
1641262410000|2022-01-04 02:13:30|88687.7|88554.1|88683|88552.7|88691.2|88554.9|88678.4|88545.7|42
1641262420000|2022-01-04 02:13:40|88679.3|88552.3|88685.4|88556.7|88688.4|88590.5|88640.5|88532.8|39
1641262430000|2022-01-04 02:13:50|88643.3|88593.3|88683.2|88540.4|88686.3|88593.3|88643.3|88540.4|32
1641262440000|2022-01-04 02:14:00|88685.1|88549|88684.6|88550.5|88686.2|88552.6|88681|88539.9|34
1641262450000|2022-01-04 02:14:10|88684.1|88539.1|88639.1|88589.1|88684.1|88589.1|88639.1|88537.1|31
1641262460000|2022-01-04 02:14:20|88640|88590|88682.2|88539.4|88685.7|88592.8|88639.3|88539.4|30
1641262470000|2022-01-04 02:14:30|88681.8|88554.3|88682.8|88552|88686.7|88554.3|88681.6|88536.4|27
1641262480000|2022-01-04 02:14:40|88679.2|88542.8|88684.7|88536.3|88684.7|88590.6|88633.6|88536.2|36
1641262490000|2022-01-04 02:14:50|88682.1|88538.9|88682.7|88543.1|88686.8|88557.1|88679.7|88538.9|43
1641262500000|2022-01-04 02:15:00|88680.3|88545.7|88680.3|88552.6|88684.9|88555|88678|88541.6|35
1641262510000|2022-01-04 02:15:10|88682.6|88550|88684|88558.5|88684.8|88597.1|88644.3|88549.7|33
1641262520000|2022-01-04 02:15:20|88684.4|88558.3|88684.6|88557.9|88684.9|88596.4|88645.5|88556.3|48
1641262530000|2022-01-04 02:15:30|88684.8|88558|88684.3|88549.2|88688.9|88597.5|88637|88545.4|48
1641262540000|2022-01-04 02:15:40|88680.6|88553.7|88686.9|88545.6|88692|88597.3|88642.7|88543|40
1641262550000|2022-01-04 02:15:50|88685.8|88559|88684.5|88544.9|88690.5|88595.5|88645.5|88541.7|36
1641262560000|2022-01-04 02:16:00|88677.4|88552.1|88684.9|88542.1|88694.2|88586.2|88636.2|88534.7|20
1641262570000|2022-01-04 02:16:10|88639|88589|88644.1|88594.1|88686.9|88595.4|88637.8|88549.8|27
1641262580000|2022-01-04 02:16:20|88643.2|88593.2|88681.3|88555.7|88688.3|88593.2|88643.2|88553.4|27
1641262590000|2022-01-04 02:16:30|88687.9|88552.3|88680.3|88553.4|88687.9|88555.8|88675.5|88542.3|17
1641262600000|2022-01-04 02:16:40|88683.7|88545|88686.5|88552.3|88690.2|88587.5|88637.5|88545|11
1641262610000|2022-01-04 02:16:50|88686.4|88553.5|88688.3|88556.1|88700|88562.8|88686.4|88544.3|37
1641262620000|2022-01-04 02:17:00|88690.9|88556.2|88687.9|88552.5|88691.4|88590|88640|88551.8|20
1641262630000|2022-01-04 02:17:10|88689|88552.8|88685.5|88551.5|88689|88554.3|88683.2|88540.5|44
1641262640000|2022-01-04 02:17:20|88685|88552.1|88687.5|88556.5|88689.9|88598.5|88645.4|88551.6|47
1641262650000|2022-01-04 02:17:30|88687.1|88557.7|88686.2|88554.6|88687.7|88558|88680.8|88543.9|45
1641262660000|2022-01-04 02:17:40|88685.7|88554.7|88685.4|88558.5|88693|88595.8|88645.8|88542.7|35
1641262670000|2022-01-04 02:17:50|88687.6|88557.9|88684.7|88546.6|88695.5|88557.9|88684.1|88540.9|15
1641262680000|2022-01-04 02:18:00|88682.3|88548.4|88694.2|88553.5|88694.2|88556|88681.6|88544.2|26
1641262690000|2022-01-04 02:18:10|88692.5|88554.5|88689.8|88558.2|88699.2|88593.1|88643.1|88543.7|42
1641262700000|2022-01-04 02:18:20|88692.6|88557.3|88689.1|88557.2|88692.6|88558.8|88685.3|88543.5|25
1641262710000|2022-01-04 02:18:30|88692.9|88556.9|88690.9|88559.1|88697.5|88559.1|88685.1|88540.8|32
1641262720000|2022-01-04 02:18:40|88689.1|88558.5|88689.3|88555.8|88694.9|88560.9|88684.9|88555.8|21
1641262730000|2022-01-04 02:18:50|88686.6|88556.8|88689.9|88544.1|88692.4|88556.8|88684|88539.8|19
1641262740000|2022-01-04 02:19:00|88689.6|88544.2|88684.3|88549.2|88691.8|88553.8|88684.3|88541.5|11
1641262750000|2022-01-04 02:19:10|88684.6|88543.3|88690.2|88557.8|88698.3|88591.1|88640.8|88543.3|23
1641262760000|2022-01-04 02:19:20|88697.6|88556.7|88686.3|88549.6|88697.6|88559.7|88686.3|88542.9|25
1641262770000|2022-01-04 02:19:30|88686.9|88545.2|88694.2|88547|88701|88554.6|88678.4|88531.2|14
1641262780000|2022-01-04 02:19:40|88701.7|88559.1|88688.7|88550.2|88701.7|88561.3|88687.2|88544.2|11
1641262790000|2022-01-04 02:19:50|88684.9|88540.1|88687.4|88554.8|88692.6|88554.8|88683.6|88538.4|22
1641262800000|2022-01-04 02:20:00|88689|88544.9|88689.1|88557.5|88691.4|88558.9|88686.5|88544.3|28
1641262810000|2022-01-04 02:20:10|88689.6|88554.8|88696.7|88544.8|88696.8|88554.8|88684.7|88541.2|13
1641262820000|2022-01-04 02:20:20|88694.1|88545.3|88689.2|88556.1|88694.1|88560.2|88686.8|88545.3|18
1641262830000|2022-01-04 02:20:30|88688.1|88557.1|88691.5|88558.4|88694.1|88559.5|88686.1|88556|14
1641262840000|2022-01-04 02:20:40|88689.6|88543.7|88686.1|88556.1|88689.6|88591.5|88641.5|88543.7|43
1641262850000|2022-01-04 02:20:50|88686.9|88554.8|88685.1|88548.1|88689.1|88592|88641.5|88544.2|41
1641262860000|2022-01-04 02:21:00|88685.4|88542.4|88685.8|88550.6|88699.8|88600|88648.4|88532.5|18
1641262870000|2022-01-04 02:21:10|88686.2|88550.1|88690.1|88546.2|88695.4|88554.9|88681.4|88541.5|14
1641262880000|2022-01-04 02:21:20|88692.8|88542.9|88689.9|88550|88693.2|88552.7|88683.4|88542.9|13
1641262890000|2022-01-04 02:21:30|88693.1|88547|88686.5|88546.4|88696.7|88547.1|88686.5|88537.3|14
1641262900000|2022-01-04 02:21:40|88682.3|88550.4|88686.3|88554.7|88688.7|88556.5|88682.3|88544.7|24
1641262910000|2022-01-04 02:21:50|88687.2|88545.3|88687.5|88545.9|88687.6|88559.2|88685.1|88544.6|29
1641262920000|2022-01-04 02:22:00|88687.1|88558.3|88682.3|88552.5|88695.6|88592.2|88642.1|88540|33
1641262930000|2022-01-04 02:22:10|88684.9|88550.1|88689.8|88543|88692.8|88553.2|88681|88540.8|22
1641262940000|2022-01-04 02:22:20|88689.5|88542.7|88686.8|88544.3|88693.2|88592.1|88639.3|88536|45
1641262950000|2022-01-04 02:22:30|88688.7|88542.7|88686.3|88536.1|88688.7|88548.6|88680.5|88535.5|36
1641262960000|2022-01-04 02:22:40|88683.9|88536|88665.5|88537.2|88686.3|88546.6|88665.2|88523.8|44
1641262970000|2022-01-04 02:22:50|88676.1|88536.9|88675.2|88537.3|88678.7|88538.2|88673.3|88527.7|16
1641262980000|2022-01-04 02:23:00|88677.8|88536.2|88678.7|88543.5|88684|88543.6|88676.2|88521.2|20
1641262990000|2022-01-04 02:23:10|88673.4|88542.1|88666.1|88523.8|88679.2|88542.1|88661.9|88518.1|35
1641263000000|2022-01-04 02:23:20|88661.7|88529.1|88668.2|88529.3|88673.7|88530.2|88661.4|88516.7|26
1641263010000|2022-01-04 02:23:30|88657|88529.2|88653.8|88523.5|88670.3|88564.7|88613.6|88515.8|31
1641263020000|2022-01-04 02:23:40|88655.2|88520.3|88656.7|88523.5|88667.1|88525.9|88652|88519.2|18
1641263030000|2022-01-04 02:23:50|88655.6|88524.1|88661.5|88515.8|88672.3|88524.1|88653.7|88515.5|28
1641263040000|2022-01-04 02:24:00|88660.4|88516.8|88616|88566|88673.9|88567.1|88615.7|88516.8|36
1641263050000|2022-01-04 02:24:10|88615.6|88565.6|88669.8|88529.9|88669.8|88565.6|88615.6|88525.2|26
1641263060000|2022-01-04 02:24:20|88669.7|88529.7|88662.2|88534.8|88677.5|88573.1|88623.1|88520.2|25
1641263070000|2022-01-04 02:24:30|88663.6|88573.3|88627.5|88577.5|88679.9|88578.2|88623.3|88535|36
1641263080000|2022-01-04 02:24:40|88667.6|88538.2|88679.5|88534.7|88681.3|88539.6|88666.5|88529.5|26
1641263090000|2022-01-04 02:24:50|88679.8|88535.2|88679.6|88533.7|88681.6|88540.3|88677.7|88531.8|38
1641263100000|2022-01-04 02:25:00|88679.5|88533.6|88682.1|88535.5|88682.9|88536.8|88677.7|88533.6|37
1641263110000|2022-01-04 02:25:10|88681.9|88535.3|88681.5|88529.5|88682.8|88537.6|88677.6|88525.8|40
1641263120000|2022-01-04 02:25:20|88681.4|88529.4|88666.9|88530.4|88685|88543.1|88666.9|88521|30
1641263130000|2022-01-04 02:25:30|88669.5|88527.8|88672.9|88529.2|88681.7|88530.6|88668.4|88524.4|22
1641263140000|2022-01-04 02:25:40|88673.3|88528|88669.7|88525.5|88674.7|88530.3|88660|88525.1|31
1641263150000|2022-01-04 02:25:50|88667.3|88527.6|88672.2|88526|88675.7|88527.7|88663.5|88520.7|31
1641263160000|2022-01-04 02:26:00|88672.5|88526.5|88671.8|88530.4|88672.8|88530.4|88667.2|88524.9|30
1641263170000|2022-01-04 02:26:10|88672.7|88530.8|88666.8|88533.1|88674.3|88533.1|88666.7|88528.5|17
1641263180000|2022-01-04 02:26:20|88667.2|88533.5|88678.4|88531.3|88678.4|88534.4|88666.9|88531.3|16
1641263190000|2022-01-04 02:26:30|88674.9|88517.7|88667.1|88531.5|88680.9|88537.1|88665.8|88517.7|28
1641263200000|2022-01-04 02:26:40|88668.2|88530.8|88662.2|88533.3|88677.7|88533.9|88662|88530.5|18
1641263210000|2022-01-04 02:26:50|88662.5|88533.1|88663.2|88532.1|88666|88534.9|88661.6|88530.1|10
1641263220000|2022-01-04 02:27:00|88663|88531.8|88663.1|88534.3|88678.2|88573|88622.6|88519.5|25
1641263230000|2022-01-04 02:27:10|88663.4|88533.9|88676|88533.6|88681.4|88536.6|88661.6|88532.1|22
1641263240000|2022-01-04 02:27:20|88675.6|88534.8|88680.9|88538.3|88687.5|88541.4|88663.2|88519.9|30
1641263250000|2022-01-04 02:27:30|88679.2|88537.6|88678.9|88537.8|88681.6|88540.4|88673.7|88535.1|24
1641263260000|2022-01-04 02:27:40|88672.2|88525.9|88675.7|88531.9|88676.1|88532|88667.8|88525.9|18
1641263270000|2022-01-04 02:27:50|88672.8|88532.2|88686|88532.8|88686|88532.8|88672.8|88527.8|7
1641263280000|2022-01-04 02:28:00|88675.8|88534.9|88683.2|88532.7|88683.2|88535.4|88675|88532.7|17
1641263290000|2022-01-04 02:28:10|88673.9|88518.2|88678.5|88536.4|88685.6|88539.6|88673.1|88518.2|18
1641263300000|2022-01-04 02:28:20|88678.3|88536.3|88678.1|88533.8|88679.9|88539.6|88671|88533.7|20
1641263310000|2022-01-04 02:28:30|88675|88535.8|88675.2|88531.6|88681.5|88535.8|88666.8|88526|17
1641263320000|2022-01-04 02:28:40|88675.9|88532.5|88675.8|88533.5|88680.1|88533.9|88674.9|88528.4|20
1641263330000|2022-01-04 02:28:50|88675.6|88533.4|88679.1|88535.5|88681.1|88537.3|88675.6|88533.4|13
1641263340000|2022-01-04 02:29:00|88675.9|88525.9|88674.2|88532.8|88683.6|88536.1|88668|88525.1|28
1641263350000|2022-01-04 02:29:10|88682.3|88533|88675.5|88532.8|88682.5|88536.2|88672.2|88529.9|21
1641263360000|2022-01-04 02:29:20|88662.4|88518.9|88675.7|88532.1|88675.9|88532.4|88661.1|88518.9|23
1641263370000|2022-01-04 02:29:30|88675.9|88533|88677.9|88534.1|88677.9|88534.2|88671.9|88526.5|30
1641263380000|2022-01-04 02:29:40|88677.7|88534.3|88683.8|88536.7|88683.8|88537.2|88677.1|88532.7|20
1641263390000|2022-01-04 02:29:50|88679.3|88535.6|88679.5|88538.4|88680.8|88538.4|88675.2|88535.1|32
1641263400000|2022-01-04 02:30:00|88680|88537.2|88685.5|88531.4|88685.5|88544.8|88669.6|88525.9|38
1641263410000|2022-01-04 02:30:10|88631.9|88581.9|88672.4|88542.3|88684.9|88582.1|88631.9|88541|35
1641263420000|2022-01-04 02:30:20|88672.3|88542.1|88685.5|88539.8|88685.5|88544|88672.3|88539.8|32
1641263430000|2022-01-04 02:30:30|88683.2|88541|88661|88524.8|88683.8|88570.6|88620.6|88519|49
1641263440000|2022-01-04 02:30:40|88659.7|88524.5|88607.4|88557.4|88665.6|88558.6|88607.4|88513.5|61
1641263450000|2022-01-04 02:30:50|88653.6|88520.8|88659.3|88520.8|88661.2|88553|88603|88514.2|42
1641263460000|2022-01-04 02:31:00|88656.5|88523|88665.3|88522.7|88665.3|88525.6|88653.6|88515.5|42
1641263470000|2022-01-04 02:31:10|88669.1|88519.1|88665.2|88522.3|88669.1|88526.7|88661.5|88519.1|23
1641263480000|2022-01-04 02:31:20|88667.9|88521.5|88657.8|88525.2|88667.9|88525.2|88656.8|88520.7|20
1641263490000|2022-01-04 02:31:30|88658|88525.4|88663.6|88524.1|88667.9|88526.1|88658|88518.8|16
1641263500000|2022-01-04 02:31:40|88665|88524|88661.5|88532.9|88665.1|88569.2|88619.2|88521.5|14
1641263510000|2022-01-04 02:31:50|88662.3|88523.6|88662.7|88523.7|88665.3|88571.2|88621.2|88520.7|24
1641263520000|2022-01-04 02:32:00|88664.6|88521.5|88659.2|88519.2|88670.2|88535.7|88655.7|88519.1|44
1641263530000|2022-01-04 02:32:10|88656.4|88521.5|88652.3|88525.8|88662|88563.9|88613.9|88516.3|19
1641263540000|2022-01-04 02:32:20|88613.8|88563.8|88656.2|88523.6|88660.2|88563.8|88613.8|88517.2|19
1641263550000|2022-01-04 02:32:30|88655.7|88522.9|88658.4|88523.4|88662.8|88534.5|88655.7|88520.9|35
1641263560000|2022-01-04 02:32:40|88662.6|88521.8|88656.7|88525.2|88662.6|88525.7|88655.6|88520.2|16
1641263570000|2022-01-04 02:32:50|88659|88523|88656.4|88521|88659.6|88523.6|88655|88518.6|20
1641263580000|2022-01-04 02:33:00|88614.7|88564.7|88650.9|88521.5|88663.5|88566.3|88614.7|88514.9|39
1641263590000|2022-01-04 02:33:10|88653.2|88518.5|88656.5|88514.2|88656.5|88560.4|88610.2|88514.2|26
1641263600000|2022-01-04 02:33:20|88651.4|88518.6|88653.3|88519.4|88656.6|88567|88609.9|88515|14
1641263610000|2022-01-04 02:33:30|88649.7|88522.1|88613.5|88563.5|88659|88563.5|88607.6|88514|42
1641263620000|2022-01-04 02:33:40|88613.3|88563.3|88657|88523.4|88658.1|88563.3|88613.3|88520|29
1641263630000|2022-01-04 02:33:50|88657.5|88523.9|88653.5|88525.8|88659.9|88526.3|88653.4|88520.5|20
1641263640000|2022-01-04 02:34:00|88653.4|88525.7|88624.1|88574.1|88663.6|88577.1|88613.3|88516.1|40
1641263650000|2022-01-04 02:34:10|88669.5|88542|88662.7|88532.8|88674|88542|88660.6|88516.3|28
1641263660000|2022-01-04 02:34:20|88662.6|88532.9|88667.5|88522.1|88669.8|88533.7|88662|88516.9|27
1641263670000|2022-01-04 02:34:30|88667|88521.6|88665|88520.5|88672.7|88574.6|88624.6|88513.7|21
1641263680000|2022-01-04 02:34:40|88664.7|88520.6|88662.9|88524.8|88669.8|88535.3|88660.2|88516.3|41
1641263690000|2022-01-04 02:34:50|88666.2|88536.1|88666.5|88534.1|88668.1|88536.2|88662.6|88520.7|29
1641263700000|2022-01-04 02:35:00|88666.4|88533.9|88670.9|88522|88674.9|88574|88623.3|88520.1|43
1641263710000|2022-01-04 02:35:10|88671.4|88522.1|88664.5|88522.2|88671.6|88532.4|88664.5|88519.9|33
1641263720000|2022-01-04 02:35:20|88663.4|88521.1|88663.8|88522.2|88667.3|88530|88663.4|88521.1|39
1641263730000|2022-01-04 02:35:30|88663.6|88522.5|88664.7|88522.2|88669.7|88527.3|88660.5|88517.7|22
1641263740000|2022-01-04 02:35:40|88663.2|88522.6|88663.6|88523.4|88669|88534.9|88660.6|88518.2|26
1641263750000|2022-01-04 02:35:50|88663.8|88535.8|88624.4|88574.4|88667.6|88575.6|88618.2|88519.6|37
1641263760000|2022-01-04 02:36:00|88662.9|88537.8|88659.2|88516.1|88666.4|88574.5|88623.7|88512.7|47
1641263770000|2022-01-04 02:36:10|88658.8|88515.8|88655.7|88526.8|88659.6|88562.5|88612.5|88509.4|42
1641263780000|2022-01-04 02:36:20|88655.4|88526.4|88652.4|88516.9|88661.4|88526.4|88650.3|88515.6|31
1641263790000|2022-01-04 02:36:30|88649.5|88512.1|88656.6|88517.7|88660.7|88520|88646.7|88504.5|33
1641263800000|2022-01-04 02:36:40|88656.1|88510.1|88662.5|88512.2|88662.9|88519.9|88654.1|88504.9|47
1641263810000|2022-01-04 02:36:50|88660.8|88514.9|88661.8|88513.5|88663.5|88525.1|88658.7|88505.1|30
1641263820000|2022-01-04 02:37:00|88659.2|88510.6|88646|88520.6|88662|88560.1|88608.1|88506|64
1641263830000|2022-01-04 02:37:10|88646.1|88520.7|88660.1|88520.6|88660.1|88558|88608|88520.6|37
1641263840000|2022-01-04 02:37:20|88656.2|88514.7|88660.6|88517|88660.6|88518|88647.1|88514|34
1641263850000|2022-01-04 02:37:30|88660.9|88516.7|88662|88513.1|88668.8|88519.1|88656.7|88505|33
1641263860000|2022-01-04 02:37:40|88662.3|88512.3|88661|88513.8|88682|88525.6|88661|88511.1|18
1641263870000|2022-01-04 02:37:50|88656.8|88517.4|88663.7|88514.6|88667.9|88519.5|88656.8|88514.6|16
1641263880000|2022-01-04 02:38:00|88662.9|88514.9|88658|88509.4|88663.8|88519.7|88657.9|88503.9|21
1641263890000|2022-01-04 02:38:10|88657.9|88509.3|88659.4|88511.1|88660.3|88517.9|88656.3|88506.5|20
1641263900000|2022-01-04 02:38:20|88660.5|88508.9|88658|88507.5|88662|88521.4|88656.4|88506.7|31
1641263910000|2022-01-04 02:38:30|88657.6|88507.1|88650.8|88525.4|88663.6|88525.6|88650.8|88507.1|46
1641263920000|2022-01-04 02:38:40|88651.7|88524.7|88651.6|88523|88654.7|88525.8|88649.9|88520.6|25
1641263930000|2022-01-04 02:38:50|88653|88521.9|88654.1|88519.8|88654.2|88523.5|88650.4|88519.8|12
1641263940000|2022-01-04 02:39:00|88655.2|88519|88651.3|88524.7|88657.1|88525.4|88650.1|88511.2|24
1641263950000|2022-01-04 02:39:10|88651.5|88525|88665.2|88515.1|88666.2|88525.7|88651.2|88511.8|28
1641263960000|2022-01-04 02:39:20|88665|88515.3|88651.4|88512.6|88665|88519.7|88649.2|88512.1|19
1641263970000|2022-01-04 02:39:30|88649.9|88514.1|88662.8|88514.7|88665|88519.9|88643.9|88508.9|45
1641263980000|2022-01-04 02:39:40|88663.2|88510.9|88659.1|88514|88663.8|88514.9|88656.2|88510.5|25
1641263990000|2022-01-04 02:39:50|88655.9|88511|88660.2|88518.3|88663.9|88518.3|88655.6|88509.4|21
1641264000000|2022-01-04 02:40:00|88660|88518.8|88661.2|88521.9|88666.2|88521.9|88656.7|88516.7|31
1641264010000|2022-01-04 02:40:10|88659.6|88522.2|88667.4|88514.2|88670.2|88522.6|88659.6|88508.3|29
1641264020000|2022-01-04 02:40:20|88670.6|88511.8|88665.7|88522.6|88671.7|88522.8|88665.7|88510.1|21
1641264030000|2022-01-04 02:40:30|88665.4|88522|88665.4|88522.1|88668.9|88522.9|88664.1|88519.9|16
1641264040000|2022-01-04 02:40:40|88665.3|88520.7|88662.6|88524.3|88686.2|88524.5|88656.6|88492.1|32
1641264050000|2022-01-04 02:40:50|88664|88522.5|88667.1|88521.2|88669.7|88524.2|88656.7|88514.7|43
1641264060000|2022-01-04 02:41:00|88664.9|88522.2|88660.6|88516.8|88666.5|88523.2|88659.3|88516.8|35
1641264070000|2022-01-04 02:41:10|88660.5|88518.2|88657.2|88511.5|88663.9|88518.2|88651.6|88503.3|53
1641264080000|2022-01-04 02:41:20|88657.1|88511.7|88652.6|88514.1|88657.6|88514.2|88648.4|88506.3|25
1641264090000|2022-01-04 02:41:30|88654|88512.4|88651.1|88514.2|88654|88520.9|88645.8|88512.1|28
1641264100000|2022-01-04 02:41:40|88654.1|88513.5|88661.5|88517|88667|88518.8|88650.5|88500.6|19
1641264110000|2022-01-04 02:41:50|88661.3|88516.8|88663.2|88515.9|88665.5|88517.2|88653|88514|43
1641264120000|2022-01-04 02:42:00|88665|88514.4|88660.9|88510.4|88673.2|88518.1|88659.3|88505.4|38
1641264130000|2022-01-04 02:42:10|88660.4|88510.5|88665.8|88515.3|88673.2|88517.3|88660.4|88507.2|14
1641264140000|2022-01-04 02:42:20|88662.5|88517.9|88658.1|88518|88669.6|88520.7|88653.5|88509.9|23
1641264150000|2022-01-04 02:42:30|88670.5|88507.6|88669.8|88520.1|88677.2|88523.1|88652|88501.3|34
1641264160000|2022-01-04 02:42:40|88661|88521.2|88666.3|88495.8|88682.1|88521.5|88640.9|88495.8|31
1641264170000|2022-01-04 02:42:50|88664.5|88499|88666.4|88511.6|88671.2|88511.6|88654.2|88499|34
1641264180000|2022-01-04 02:43:00|88666.5|88503.3|88658.6|88513|88666.5|88516|88658.6|88503.3|46
1641264190000|2022-01-04 02:43:10|88649.1|88504.5|88653|88509.7|88659.9|88519.2|88644.5|88502.6|29
1641264200000|2022-01-04 02:43:20|88643.9|88514.1|88646.9|88518.2|88649.9|88555.1|88605.1|88514.1|14
1641264210000|2022-01-04 02:43:30|88646|88517.8|88647.2|88511.9|88649.3|88517.8|88644.9|88511.9|13
1641264220000|2022-01-04 02:43:40|88647.1|88512.6|88651.1|88514.3|88651.2|88559.6|88607.4|88509.6|23
1641264230000|2022-01-04 02:43:50|88649.3|88515.8|88607.2|88557.2|88653|88557.4|88607.1|88503.3|15
1641264240000|2022-01-04 02:44:00|88606.8|88556.8|88647.3|88521|88650.6|88560.6|88606.6|88511.2|30
1641264250000|2022-01-04 02:44:10|88648.5|88520.2|88645.8|88520.4|88652.3|88558.2|88607.5|88515.9|21
1641264260000|2022-01-04 02:44:20|88647.8|88519.3|88644.7|88518.5|88649.5|88520.8|88644.7|88514.1|26
1641264270000|2022-01-04 02:44:30|88646.6|88516.8|88646.8|88516.5|88650.7|88516.8|88644.8|88511.7|17
1641264280000|2022-01-04 02:44:40|88649.2|88512.4|88648.2|88515.4|88652.2|88556.5|88606.3|88512.4|15
1641264290000|2022-01-04 02:44:50|88646.8|88516.6|88646.9|88516.8|88651.9|88518.4|88645|88512.1|15
1641264300000|2022-01-04 02:45:00|88647.1|88516.6|88643.5|88516.9|88658.4|88519.9|88643.5|88505.3|17
1641264310000|2022-01-04 02:45:10|88646.8|88516.5|88650.2|88513.2|88666.3|88516.5|88646.8|88511|9
1641264320000|2022-01-04 02:45:20|88648.6|88514.6|88649.7|88508.9|88659.2|88514.6|88646.6|88506.4|10
1641264330000|2022-01-04 02:45:30|88652.6|88505.7|88649.8|88513.3|88654.4|88556.3|88606.2|88504.6|8
1641264340000|2022-01-04 02:45:40|88652|88511.4|88648.7|88510.4|88652.2|88516.1|88642.8|88503.7|7
1641264350000|2022-01-04 02:45:50|88646.4|88512.9|88651.9|88516.1|88651.9|88520|88643.6|88512.5|12
1641264360000|2022-01-04 02:46:00|88650.8|88516.3|88647.5|88515.2|88652.7|88519.1|88644.6|88510.6|22
1641264370000|2022-01-04 02:46:10|88656|88515.9|88659.8|88508.3|88661.5|88519.3|88648.5|88505.1|22
1641264380000|2022-01-04 02:46:20|88655.8|88506.9|88657.7|88513.2|88657.7|88516.8|88655.8|88506.9|11
1641264390000|2022-01-04 02:46:30|88657.3|88518.5|88660.3|88519|88663.5|88522.7|88647|88504.1|25
1641264400000|2022-01-04 02:46:40|88649|88518.6|88652.7|88519.1|88652.7|88523.1|88647.5|88518.1|21
1641264410000|2022-01-04 02:46:50|88656.1|88510.9|88653.5|88519|88656.6|88562.4|88611.1|88510.9|24
1641264420000|2022-01-04 02:47:00|88649.1|88523.2|88648.9|88519.8|88650.5|88523.2|88647|88513.9|21
1641264430000|2022-01-04 02:47:10|88650.1|88517.9|88652|88518.2|88653.2|88518.5|88646.8|88514.9|22
1641264440000|2022-01-04 02:47:20|88651.9|88518.4|88667.3|88523.6|88667.8|88527.2|88651.4|88512.4|34
1641264450000|2022-01-04 02:47:30|88669.7|88524.1|88670.5|88526.6|88673.7|88527.1|88667.9|88522.6|24
1641264460000|2022-01-04 02:47:40|88669.9|88526.7|88667.2|88521.8|88673.2|88528.2|88666.8|88519.8|22
1641264470000|2022-01-04 02:47:50|88665.3|88523.7|88670|88522.2|88670.6|88527.5|88664.6|88522.2|13
1641264480000|2022-01-04 02:48:00|88670.6|88522.6|88669.5|88524.3|88675.4|88529.1|88657.1|88518.8|20
1641264490000|2022-01-04 02:48:10|88666.6|88526.3|88666.4|88534.5|88671.6|88537.6|88661.4|88521.6|57
1641264500000|2022-01-04 02:48:20|88666.1|88532.5|88668.8|88536|88668.8|88538.7|88661.6|88532.4|47
1641264510000|2022-01-04 02:48:30|88669.1|88536.3|88668.6|88540.2|88676.9|88540.6|88667.9|88535.6|45
1641264520000|2022-01-04 02:48:40|88669.4|88539.7|88673.1|88537.3|88673.1|88576.8|88626.8|88537.3|38
1641264530000|2022-01-04 02:48:50|88673.3|88538.4|88670.6|88539.8|88673.8|88542.5|88667.9|88537.2|30
1641264540000|2022-01-04 02:49:00|88670.5|88539.7|88669.8|88540.1|88675|88542.7|88668|88533|26
1641264550000|2022-01-04 02:49:10|88672.6|88538.2|88665.7|88537.6|88673.9|88576.5|88625.1|88536.3|43
1641264560000|2022-01-04 02:49:20|88666|88537|88675.3|88534.1|88675.3|88538.6|88665.1|88533.2|31
1641264570000|2022-01-04 02:49:30|88674.1|88532.5|88673.6|88535.4|88675|88539.2|88664.6|88528.7|37
1641264580000|2022-01-04 02:49:40|88668.4|88534.8|88669.5|88537.3|88673.1|88540.5|88665.5|88531.5|37
1641264590000|2022-01-04 02:49:50|88672.3|88534.2|88626.7|88576.7|88672.3|88576.7|88626.7|88532.7|19
1641264600000|2022-01-04 02:50:00|88622.7|88572.7|88664|88535.5|88669.5|88579|88622.7|88534.6|53
1641264610000|2022-01-04 02:50:10|88625.7|88575.7|88664.2|88529.2|88671.1|88576.8|88621.9|88527.1|67
1641264620000|2022-01-04 02:50:20|88668.6|88526.4|88662.6|88526.1|88670.7|88530.9|88659.8|88524.1|55
1641264630000|2022-01-04 02:50:30|88663.3|88525.4|88617.3|88567.3|88665.8|88568.2|88616.3|88523.5|36
1641264640000|2022-01-04 02:50:40|88654.3|88528.9|88654.2|88526.7|88657.6|88571.7|88616.5|88522|36
1641264650000|2022-01-04 02:50:50|88658.3|88525.5|88658.4|88525.7|88669.2|88527.9|88654.7|88522.7|47
1641264660000|2022-01-04 02:51:00|88658.1|88525.6|88618.7|88568.7|88670.3|88572.1|88611.2|88524.1|53
1641264670000|2022-01-04 02:51:10|88619.6|88569.6|88671.9|88535.7|88672.6|88577.8|88616.5|88528.6|63
1641264680000|2022-01-04 02:51:20|88667.9|88539|88618.2|88568.2|88673|88574.1|88617.1|88531.2|37
1641264690000|2022-01-04 02:51:30|88618|88568|88668.6|88532.4|88670.1|88570.4|88617.7|88530|57
1641264700000|2022-01-04 02:51:40|88666.5|88532.8|88632.3|88582.3|88680.8|88582.5|88617.4|88529.5|53
1641264710000|2022-01-04 02:51:50|88631|88581|88633.2|88583.2|88674.4|88583.3|88629.2|88541.5|45
1641264720000|2022-01-04 02:52:00|88632.9|88582.9|88632|88582|88670.7|88582.9|88630.6|88544.5|22
1641264730000|2022-01-04 02:52:10|88631.3|88581.3|88624.8|88574.8|88631.6|88581.6|88620.5|88570.5|24
1641264740000|2022-01-04 02:52:20|88623.7|88573.7|88625|88575|88627|88577|88623.7|88573.7|14
1641264750000|2022-01-04 02:52:30|88625.2|88575.2|88624.7|88574.7|88630.4|88580.4|88624.7|88574.7|19
1641264760000|2022-01-04 02:52:40|88625.3|88575.3|88625.4|88575.4|88628.5|88578.5|88623.5|88573.5|21
1641264770000|2022-01-04 02:52:50|88625.6|88575.6|88622.5|88572.5|88625.8|88575.8|88622.5|88572.5|22
1641264780000|2022-01-04 02:53:00|88623.8|88573.8|88624.7|88574.7|88629.9|88579.9|88623.4|88573.4|33
1641264790000|2022-01-04 02:53:10|88624.2|88574.2|88624.8|88574.8|88626|88576|88623.5|88573.5|28
1641264800000|2022-01-04 02:53:20|88625|88575|88625.2|88575.2|88625.8|88575.8|88624.1|88574.1|28
1641264810000|2022-01-04 02:53:30|88625.4|88575.4|88625.9|88575.9|88626|88576|88624.4|88574.4|31
1641264820000|2022-01-04 02:53:40|88621.8|88571.8|88625.9|88575.9|88664.8|88576.6|88621.8|88537.6|46
1641264830000|2022-01-04 02:53:50|88625.6|88575.6|88620.1|88570.1|88667.1|88576.4|88617.5|88533.4|77
1641264840000|2022-01-04 02:54:00|88668.6|88535.6|88664.6|88534.7|88675.9|88577.8|88626.8|88531.1|44
1641264850000|2022-01-04 02:54:10|88665.4|88532.2|88677.5|88540.8|88679.3|88583|88624|88532.2|42
1641264860000|2022-01-04 02:54:20|88677|88540.4|88629|88579|88678.3|88583.8|88629|88540.1|38
1641264870000|2022-01-04 02:54:30|88630.1|88580.1|88628.9|88578.9|88668.7|88580.9|88628.7|88539.8|36
1641264880000|2022-01-04 02:54:40|88628.6|88578.6|88674.3|88541.9|88678.2|88578.6|88627.1|88538.6|29
1641264890000|2022-01-04 02:54:50|88674.4|88541.5|88679.4|88536.5|88685.4|88578.4|88628|88532.9|46
1641264900000|2022-01-04 02:55:00|88677.8|88539.2|88682.7|88532.8|88684.5|88541.1|88675.8|88530.9|24
1641264910000|2022-01-04 02:55:10|88681.9|88534.4|88679.7|88538.3|88687|88541.5|88676.7|88529.3|24
1641264920000|2022-01-04 02:55:20|88679.2|88538.4|88685.9|88538.1|88692.1|88541.9|88677.5|88535.7|47
1641264930000|2022-01-04 02:55:30|88686.5|88537.2|88687.5|88544.9|88697.8|88555.7|88683|88535.8|46
1641264940000|2022-01-04 02:55:40|88685.6|88552.6|88689.6|88546.4|88691.1|88552.6|88683.8|88540|41
1641264950000|2022-01-04 02:55:50|88689.4|88546.1|88690.4|88543.9|88690.8|88546.9|88687.5|88539.4|44
1641264960000|2022-01-04 02:56:00|88690.1|88543.6|88696.3|88542.4|88704.9|88549.7|88681.9|88534.3|46
1641264970000|2022-01-04 02:56:10|88699.9|88539.6|88695.3|88542.5|88702|88549.9|88690.1|88536.2|34
1641264980000|2022-01-04 02:56:20|88695.8|88542|88700.4|88558.4|88704|88566.3|88684.2|88541.6|28
1641264990000|2022-01-04 02:56:30|88702.6|88561.7|88730.5|88573.3|88749.6|88593.6|88702.6|88561.7|75
1641265000000|2022-01-04 02:56:40|88724.5|88573|88718.1|88548.1|88729.7|88576.2|88710.4|88545.8|66
1641265010000|2022-01-04 02:56:50|88719.3|88550.5|88719.3|88561.1|88722.1|88564.9|88714.6|88548.5|51
1641265020000|2022-01-04 02:57:00|88719.9|88559.7|88721.3|88564.9|88726.1|88564.9|88715.9|88559.4|51
1641265030000|2022-01-04 02:57:10|88720.4|88564.5|88728.1|88562|88731|88570.3|88716.6|88557|59
1641265040000|2022-01-04 02:57:20|88724.9|88565.3|88717.8|88566.6|88738|88581|88712.9|88561.9|39
1641265050000|2022-01-04 02:57:30|88720.3|88565|88715.5|88562.3|88731.9|88576.8|88710|88554.9|52
1641265060000|2022-01-04 02:57:40|88715.6|88562.2|88722.6|88562.9|88722.9|88565.3|88714.3|88561.8|39
1641265070000|2022-01-04 02:57:50|88720.5|88562.8|88731.3|88574.6|88731.3|88575.6|88720.5|88562.5|32
1641265080000|2022-01-04 02:58:00|88717.5|88573.9|88735.4|88576.8|88736.9|88580.2|88716.5|88567.3|51
1641265090000|2022-01-04 02:58:10|88733.6|88578.1|88747.9|88576.3|88748.2|88589.1|88730.5|88575.4|32
1641265100000|2022-01-04 02:58:20|88752.9|88577.2|88742.2|88583.3|88752.9|88591|88739.2|88577.2|40
1641265110000|2022-01-04 02:58:30|88744|88582.9|88735.6|88579.8|88744|88582.9|88733.3|88570.8|31
1641265120000|2022-01-04 02:58:40|88737.6|88580|88740.9|88579.6|88741.2|88581.7|88734.4|88575.3|46
1641265130000|2022-01-04 02:58:50|88739.6|88578.8|88740.1|88567.2|88745.5|88583.2|88734.4|88562.2|41
1641265140000|2022-01-04 02:59:00|88730.5|88581.7|88744.8|88582.8|88745|88582.8|88730.5|88571.7|38
1641265150000|2022-01-04 02:59:10|88745.5|88583.2|88741.7|88582.7|88750.3|88589.9|88735.8|88578.1|52
1641265160000|2022-01-04 02:59:20|88740.3|88585.4|88736.2|88579.6|88746.3|88590|88735.3|88577.4|50
1641265170000|2022-01-04 02:59:30|88736.1|88579.4|88736.3|88576.5|88741.5|88588.3|88728.1|88567.8|55
1641265180000|2022-01-04 02:59:40|88735.8|88577.5|88739.7|88570.7|88739.7|88578.4|88731.8|88570.7|20
1641265190000|2022-01-04 02:59:50|88740|88570|88737.9|88575.7|88740.8|88582.7|88735.2|88570|53
1641265200000|2022-01-04 03:00:00|88736.3|88576.7|88727.9|88574.4|88742.1|88589.1|88719.7|88569.9|58
1641265210000|2022-01-04 03:00:10|88725|88577.7|88725|88576.1|88731.6|88577.7|88722|88560.2|46
1641265220000|2022-01-04 03:00:20|88724.4|88576|88732.6|88586.2|88736.4|88589.1|88722.6|88571.9|45
1641265230000|2022-01-04 03:00:30|88732.2|88585.8|88730|88582.1|88735.7|88591.7|88727|88578.6|43
1641265240000|2022-01-04 03:00:40|88729.3|88581.8|88728.4|88579.8|88733|88584.1|88727.3|88578.4|23
1641265250000|2022-01-04 03:00:50|88725.2|88582.2|88724.8|88581.8|88730.9|88584.6|88724.8|88576.1|31
1641265260000|2022-01-04 03:01:00|88727|88579.5|88728.3|88579.3|88733.5|88587|88717.6|88576.7|29
1641265270000|2022-01-04 03:01:10|88728.1|88579.1|88721.4|88580.5|88735.5|88584.1|88714.5|88574.2|16
1641265280000|2022-01-04 03:01:20|88723.6|88586.1|88722.2|88583.6|88727.5|88588|88712.9|88573|27
1641265290000|2022-01-04 03:01:30|88719.2|88585.4|88722.3|88581.8|88735.2|88585.4|88719.2|88575.6|22
1641265300000|2022-01-04 03:01:40|88720.6|88584.6|88727|88575.3|88728.2|88584.6|88720.6|88575.3|35
1641265310000|2022-01-04 03:01:50|88729.8|88573.5|88716|88574.8|88730.5|88581.9|88707.4|88570.3|34
1641265320000|2022-01-04 03:02:00|88713|88578|88719.5|88577.6|88729.3|88623.1|88672.3|88564.9|43
1641265330000|2022-01-04 03:02:10|88716.7|88579.7|88713|88568.8|88726.1|88583|88711.3|88568.2|32
1641265340000|2022-01-04 03:02:20|88714.3|88570.3|88727.6|88573.1|88731.6|88579.1|88711.2|88570|33
1641265350000|2022-01-04 03:02:30|88727.7|88573.2|88727.4|88573.5|88730.8|88575.6|88722.9|88570.3|28
1641265360000|2022-01-04 03:02:40|88730.2|88570.4|88727.2|88570.3|88730.2|88572.8|88723.8|88566.6|15
1641265370000|2022-01-04 03:02:50|88727.3|88570.8|88725.2|88567.6|88732.4|88576.8|88721.3|88567.5|27
1641265380000|2022-01-04 03:03:00|88721.9|88570.5|88719.1|88571.2|88727.3|88575.6|88715.2|88563.3|41
1641265390000|2022-01-04 03:03:10|88716|88573.9|88721.3|88569.8|88726.8|88573.9|88716|88564.4|40
1641265400000|2022-01-04 03:03:20|88721.1|88569.5|88715.9|88568.8|88727.3|88572.8|88715.9|88564.1|37
1641265410000|2022-01-04 03:03:30|88715.4|88569.3|88715.5|88566.9|88719|88570.7|88701.5|88565.2|35
1641265420000|2022-01-04 03:03:40|88715.6|88567|88719|88574.6|88724.4|88574.6|88708.7|88561.4|53
1641265430000|2022-01-04 03:03:50|88720.4|88571.8|88721.4|88572.8|88729.3|88573.5|88719.3|88563.6|36
1641265440000|2022-01-04 03:04:00|88720.6|88572|88712.8|88567.1|88725.6|88575.1|88712.8|88565.8|40
1641265450000|2022-01-04 03:04:10|88711.7|88566|88716.9|88562.4|88719.7|88569.7|88710.2|88556.7|34
1641265460000|2022-01-04 03:04:20|88714|88564.7|88717.6|88574.5|88722|88574.5|88711.3|88564.6|44
1641265470000|2022-01-04 03:04:30|88717.3|88574.2|88718.2|88574.4|88719.9|88577.3|88715.6|88570.3|56
1641265480000|2022-01-04 03:04:40|88718.4|88573.8|88721.8|88575.7|88724.9|88577.7|88718.3|88571.7|27
1641265490000|2022-01-04 03:04:50|88722.6|88575.6|88728.2|88580.7|88730.3|88584.3|88717.7|88573|34
1641265500000|2022-01-04 03:05:00|88733.7|88570.9|88725.1|88580|88735.5|88583.3|88722.2|88570.9|39
1641265510000|2022-01-04 03:05:10|88730.5|88581|88725|88580.1|88732.6|88583.3|88723.9|88578.6|54
1641265520000|2022-01-04 03:05:20|88726.5|88580.2|88733.2|88580.3|88736.7|88594.5|88716.2|88578.2|54
1641265530000|2022-01-04 03:05:30|88738.6|88577.4|88736.9|88587.4|88742.7|88592.8|88724.5|88577.4|60
1641265540000|2022-01-04 03:05:40|88738.4|88588.9|88733.4|88586.2|88740.2|88591.5|88731.7|88583.6|47
1641265550000|2022-01-04 03:05:50|88733.5|88583.6|88729.5|88580.2|88733.5|88586|88717.4|88575.4|60
1641265560000|2022-01-04 03:06:00|88731|88581.7|88722.6|88583.8|88734.7|88584.1|88722.6|88576.5|51
1641265570000|2022-01-04 03:06:10|88733.8|88584.1|88737.5|88591|88742.9|88596.3|88722|88582.9|51
1641265580000|2022-01-04 03:06:20|88736.9|88591.1|88739.8|88593.3|88742.5|88597.1|88732.4|88584.4|47
1641265590000|2022-01-04 03:06:30|88739.6|88593.1|88736.8|88590.8|88743.2|88596.7|88735.6|88590.8|32
1641265600000|2022-01-04 03:06:40|88738.8|88588.5|88737.2|88592.7|88744.8|88601.8|88736.7|88588.5|49
1641265610000|2022-01-04 03:06:50|88733.2|88594.9|88742.8|88598.8|88746.5|88600.9|88731.2|88589.3|45
1641265620000|2022-01-04 03:07:00|88742.4|88598.5|88740.1|88600.2|88744.3|88600.2|88738.3|88594.2|33
1641265630000|2022-01-04 03:07:10|88745|88600.6|88743.1|88599.6|88747.7|88602.2|88739.3|88595.4|38
1641265640000|2022-01-04 03:07:20|88742.9|88599.4|88748|88601.3|88751.4|88604.9|88735|88590.5|29
1641265650000|2022-01-04 03:07:30|88750.9|88597.8|88744.3|88599.3|88754.9|88602.4|88742.2|88594.3|38
1641265660000|2022-01-04 03:07:40|88744.1|88599.7|88740.8|88597.4|88750.7|88599.8|88740.2|88593.2|38
1641265670000|2022-01-04 03:07:50|88739.8|88596.4|88746.7|88593.7|88750.1|88605.2|88733|88590|51
1641265680000|2022-01-04 03:08:00|88746.8|88593.8|88735|88595.9|88746.9|88604.4|88735|88588.6|48
1641265690000|2022-01-04 03:08:10|88737|88593.6|88740.5|88596.1|88744.2|88603.4|88734.8|88590.1|54
1641265700000|2022-01-04 03:08:20|88742|88597.2|88743.4|88597.7|88744|88601.1|88739.4|88596.8|48
1641265710000|2022-01-04 03:08:30|88741|88597.6|88739.6|88595.2|88744.7|88600.4|88739.2|88595.2|46
1641265720000|2022-01-04 03:08:40|88740|88594.7|88741.8|88592.9|88742.3|88596.1|88737.5|88592.9|47
1641265730000|2022-01-04 03:08:50|88739.6|88595.4|88738.4|88592.8|88742.3|88597.3|88736.5|88592.1|53
1641265740000|2022-01-04 03:09:00|88738.5|88592.9|88731.3|88590.3|88739.3|88601.7|88721.4|88582.3|61
1641265750000|2022-01-04 03:09:10|88725|88588.4|88737.7|88589.5|88741.2|88592.3|88721.9|88586.7|47
1641265760000|2022-01-04 03:09:20|88737.5|88589.6|88737.1|88590.1|88741.8|88591|88728.1|88585.6|29
1641265770000|2022-01-04 03:09:30|88730|88589.2|88733.3|88591.3|88737.6|88595|88721.3|88589.1|30
1641265780000|2022-01-04 03:09:40|88733.5|88591.8|88734.1|88591.5|88736.5|88594.9|88731.6|88589.2|56
1641265790000|2022-01-04 03:09:50|88734.2|88591.4|88738.7|88594.1|88740.7|88636.5|88686.2|88585.6|48
1641265800000|2022-01-04 03:10:00|88734.3|88597.8|88738.9|88590.3|88738.9|88600.6|88729.9|88590.3|50
1641265810000|2022-01-04 03:10:10|88735.8|88593.2|88737.5|88590.3|88739.4|88596.8|88733.2|88584.8|34
1641265820000|2022-01-04 03:10:20|88736|88591.6|88733.8|88588.9|88744.7|88593.2|88733.6|88584.3|44
1641265830000|2022-01-04 03:10:30|88738.4|88586.5|88734.8|88588.5|88739.5|88598.5|88733|88583.2|36
1641265840000|2022-01-04 03:10:40|88734.6|88588.2|88732.1|88583.5|88742|88591|88726.7|88582.8|35
1641265850000|2022-01-04 03:10:50|88732.8|88586.5|88728.6|88576.7|88737.1|88589.4|88722.7|88574.3|27
1641265860000|2022-01-04 03:11:00|88726.3|88584|88715.4|88581.4|88728.7|88584|88715|88578.8|36
1641265870000|2022-01-04 03:11:10|88717.3|88583.1|88716.5|88578.3|88727|88583.3|88714.2|88572.4|47
1641265880000|2022-01-04 03:11:20|88716.7|88579.6|88717.5|88580.3|88719.6|88581.6|88714.9|88576.1|19
1641265890000|2022-01-04 03:11:30|88715.8|88582.5|88724.4|88578.3|88725|88626|88672.3|88573.2|22
1641265900000|2022-01-04 03:11:40|88724.3|88578.6|88721|88580.7|88724.6|88590.8|88718.2|88578.3|58
1641265910000|2022-01-04 03:11:50|88722|88580.1|88717.6|88585.5|88724.7|88627.7|88677.5|88578.5|40
1641265920000|2022-01-04 03:12:00|88716.2|88580.8|88714.9|88580.2|88719.2|88584.5|88714.9|88579.5|56
1641265930000|2022-01-04 03:12:10|88715.5|88580.4|88728.5|88583.3|88729.3|88591.8|88715.4|88577.8|38
1641265940000|2022-01-04 03:12:20|88732.4|88579.9|88718.7|88585.8|88744.9|88595.4|88717.8|88565|32
1641265950000|2022-01-04 03:12:30|88718|88584.8|88729.6|88584.3|88732.9|88589.3|88716.9|88580.2|52
1641265960000|2022-01-04 03:12:40|88730.3|88583.6|88717.1|88589.5|88737|88593.6|88716.6|88575.6|42
1641265970000|2022-01-04 03:12:50|88714.6|88584.3|88733.6|88581.5|88733.6|88585.3|88714.6|88575.9|12
1641265980000|2022-01-04 03:13:00|88726.3|88589.3|88732.3|88583.6|88735.8|88589.5|88721.9|88580.1|54
1641265990000|2022-01-04 03:13:10|88732.2|88583.5|88680.5|88630.5|88735.7|88631.8|88680.5|88577.1|46
1641266000000|2022-01-04 03:13:20|88715.5|88581.6|88722.8|88592.4|88727.8|88632.5|88682.5|88577.8|58
1641266010000|2022-01-04 03:13:30|88722.2|88590.9|88723|88592.8|88728.8|88593.1|88721.5|88575.1|46
1641266020000|2022-01-04 03:13:40|88723.5|88592.3|88723|88593|88726.6|88594|88721.2|88590.2|32
1641266030000|2022-01-04 03:13:50|88725.1|88592.7|88743.4|88584.8|88748|88632.3|88682.3|88579.9|42
1641266040000|2022-01-04 03:14:00|88739.6|88588.2|88730.1|88582.8|88740.6|88593|88722.9|88578|30
1641266050000|2022-01-04 03:14:10|88730.7|88579.5|88739.2|88584|88739.3|88585.4|88728|88579.5|49
1641266060000|2022-01-04 03:14:20|88739.1|88584.2|88729.6|88588.3|88739.3|88597|88726|88583.1|39
1641266070000|2022-01-04 03:14:30|88731.6|88590.9|88733.8|88591.3|88741.4|88598.5|88729.6|88581.4|56
1641266080000|2022-01-04 03:14:40|88735.9|88591.2|88737.4|88593.5|88746.6|88595.2|88733.8|88585.1|21
1641266090000|2022-01-04 03:14:50|88747.8|88593|88744.7|88594.1|88748.4|88599.8|88735.7|88590.4|19
1641266100000|2022-01-04 03:15:00|88747.2|88590.5|88741.6|88585.9|88749.7|88594.9|88741.6|88584.4|35
1641266110000|2022-01-04 03:15:10|88741.2|88585.5|88736.8|88595|88747.5|88598|88734.9|88585.5|48
1641266120000|2022-01-04 03:15:20|88734.9|88596.6|88736.3|88593.3|88736.3|88600|88730.8|88592.3|23
1641266130000|2022-01-04 03:15:30|88733.2|88597.5|88731.7|88602.5|88740.5|88642.3|88691.9|88592.5|21
1641266140000|2022-01-04 03:15:40|88735.4|88598.3|88729.6|88603.3|88735.4|88641.1|88689.6|88593.7|46
1641266150000|2022-01-04 03:15:50|88691.8|88641.8|88742.3|88586.8|88746.5|88641.8|88691.4|88581.1|51
1641266160000|2022-01-04 03:16:00|88741.6|88586|88734.5|88588|88742.5|88589.6|88733.1|88586|28
1641266170000|2022-01-04 03:16:10|88735.9|88587.3|88733.6|88583.9|88740.2|88590.2|88730.3|88574.9|28
1641266180000|2022-01-04 03:16:20|88734.1|88577.5|88742.1|88570.3|88742.1|88582.9|88727.6|88570.3|33
1641266190000|2022-01-04 03:16:30|88740.1|88572.6|88731.3|88577.1|88740.1|88582.8|88723.5|88572.6|40
1641266200000|2022-01-04 03:16:40|88730.9|88574.9|88734.1|88577.2|88734.8|88577.2|88729.6|88574.2|15
1641266210000|2022-01-04 03:16:50|88731.5|88569.7|88722.5|88580.8|88731.5|88587.1|88719.9|88569.7|25
1641266220000|2022-01-04 03:17:00|88723.6|88578|88724.6|88579.8|88731.7|88583.6|88721.2|88577.3|27
1641266230000|2022-01-04 03:17:10|88723.5|88582|88747.7|88599.5|88753.8|88601.8|88722.5|88579.1|41
1641266240000|2022-01-04 03:17:20|88737.4|88608.1|88736.9|88599.2|88742|88647.7|88692.1|88592.3|58
1641266250000|2022-01-04 03:17:30|88735.9|88598.1|88743.8|88594.1|88743.8|88602.2|88729.8|88589.9|51
1641266260000|2022-01-04 03:17:40|88741.7|88595.6|88731.8|88591.9|88744|88597.4|88731.8|88585.7|45
1641266270000|2022-01-04 03:17:50|88734|88592.6|88733.1|88601.2|88738.3|88605|88725.4|88583.2|43
1641266280000|2022-01-04 03:18:00|88733.2|88601.3|88734.7|88600.6|88737.9|88601.3|88732.4|88589.4|28
1641266290000|2022-01-04 03:18:10|88734.1|88600.7|88738.6|88599.2|88744|88607.7|88734.1|88598|22
1641266300000|2022-01-04 03:18:20|88738.7|88600.3|88743.2|88603.2|88753.1|88607.3|88737.2|88594|53
1641266310000|2022-01-04 03:18:30|88743.6|88601.7|88741.1|88601.7|88744|88612.1|88739.6|88600.1|38
1641266320000|2022-01-04 03:18:40|88740.2|88601.1|88741.8|88598.1|88749.3|88601.8|88738.2|88594.5|60
1641266330000|2022-01-04 03:18:50|88741.7|88597.8|88737.1|88601.2|88750.3|88607.2|88735.3|88595.7|41
1641266340000|2022-01-04 03:19:00|88738.4|88598.7|88741.8|88599|88743.2|88601.4|88736.3|88595.6|45
1641266350000|2022-01-04 03:19:10|88743.5|88599.2|88745.3|88605.7|88751|88610.7|88737.7|88598.1|50
1641266360000|2022-01-04 03:19:20|88743.5|88605.9|88747.4|88601.9|88754.7|88607.4|88740.9|88599.8|66
1641266370000|2022-01-04 03:19:30|88747.9|88602.5|88750.5|88601.3|88755|88604.1|88745.4|88599.3|32
1641266380000|2022-01-04 03:19:40|88758.5|88599.1|88748.6|88610.9|88759.5|88610.9|88748.6|88599.1|49
1641266390000|2022-01-04 03:19:50|88759|88600.7|88750.6|88601.9|88759|88612.1|88738.7|88599.9|51
1641266400000|2022-01-04 03:20:00|88750.3|88602.3|88752.5|88607.1|88752.5|88607.3|88741.1|88601.4|36
1641266410000|2022-01-04 03:20:10|88744.4|88607|88755.2|88598.5|88756.9|88608.5|88742.7|88596.2|43
1641266420000|2022-01-04 03:20:20|88750.1|88603.3|88747.7|88605.4|88758.4|88607.4|88746.3|88599.9|37
1641266430000|2022-01-04 03:20:30|88748.3|88605.3|88746.5|88602.8|88756.3|88607.4|88744.8|88602.8|46
1641266440000|2022-01-04 03:20:40|88747.1|88603.3|88746.3|88603.5|88758.1|88605.3|88741.9|88598.8|27
1641266450000|2022-01-04 03:20:50|88746.6|88603.7|88746.8|88602.8|88754.4|88612.6|88737.1|88595.4|55
1641266460000|2022-01-04 03:21:00|88749.5|88600.2|88751.8|88598.2|88756.6|88600.6|88747.8|88589.4|44
1641266470000|2022-01-04 03:21:10|88751.7|88597.2|88753.1|88596.7|88754.5|88602.1|88746.1|88594.4|39
1641266480000|2022-01-04 03:21:20|88751|88599.2|88749.9|88597.3|88753.5|88599.9|88749.6|88596.3|42
1641266490000|2022-01-04 03:21:30|88750.5|88596.6|88746.6|88595.5|88753.1|88599.2|88743.6|88595.2|39
1641266500000|2022-01-04 03:21:40|88747|88596.2|88750.9|88595.6|88753.1|88602.4|88745.4|88592.6|43
1641266510000|2022-01-04 03:21:50|88754.7|88592.6|88733.8|88602|88755.2|88607.1|88733|88589.1|39
1641266520000|2022-01-04 03:22:00|88736|88598.7|88738.1|88600.7|88740.5|88601.6|88733.2|88590.7|21
1641266530000|2022-01-04 03:22:10|88737.3|88610.7|88740.7|88603.8|88740.8|88652|88698.9|88600.4|23
1641266540000|2022-01-04 03:22:20|88738.6|88603.3|88739.4|88599|88746.5|88607.1|88737.9|88593.1|30
1641266550000|2022-01-04 03:22:30|88738.1|88601.5|88734.7|88599.4|88744.5|88604|88732.7|88587.5|55
1641266560000|2022-01-04 03:22:40|88734.2|88598.3|88751.2|88606.8|88759.4|88655.7|88703.4|88592.6|40
1641266570000|2022-01-04 03:22:50|88748.4|88609|88751.4|88598|88758.6|88614.6|88740.1|88591.1|34
1641266580000|2022-01-04 03:23:00|88761.5|88590|88752|88591.9|88763.5|88600.1|88750.4|88587.8|9
1641266590000|2022-01-04 03:23:10|88746|88598.1|88756|88596.2|88757.3|88601.9|88740.9|88595.1|15
1641266600000|2022-01-04 03:23:20|88759|88593.2|88741.9|88605|88759|88605|88739.7|88592.8|14
1641266610000|2022-01-04 03:23:30|88742.7|88608.2|88765.5|88593.3|88768.4|88612|88737.9|88590.1|20
1641266620000|2022-01-04 03:23:40|88768.8|88590.1|88748.4|88618.4|88768.8|88619.2|88740.8|88590.1|22
1641266630000|2022-01-04 03:23:50|88750.1|88617.3|88752|88602.1|88756.2|88618.8|88748.4|88602.1|24
1641266640000|2022-01-04 03:24:00|88750|88605|88747.6|88608.3|88751.7|88619.6|88746.7|88599.7|42
1641266650000|2022-01-04 03:24:10|88751.4|88608.2|88750.4|88619.5|88751.5|88619.5|88747.1|88608.2|18
1641266660000|2022-01-04 03:24:20|88749.2|88621.4|88709.1|88659.1|88755.1|88659.4|88708|88606.8|36
1641266670000|2022-01-04 03:24:30|88709.5|88659.5|88746.2|88620.7|88754.6|88659.5|88709.2|88614.3|10
1641266680000|2022-01-04 03:24:40|88746.3|88620.8|88748.2|88616.4|88751.4|88622.2|88745.1|88608.8|35
1641266690000|2022-01-04 03:24:50|88748.9|88617.1|88766.4|88638.5|88773.1|88638.5|88745.9|88606|54
1641266700000|2022-01-04 03:25:00|88765.3|88639.3|88768.7|88627.9|88785.6|88674.9|88724.4|88619.8|50
1641266710000|2022-01-04 03:25:10|88769.8|88639.9|88767.7|88627|88772.2|88678.7|88725.9|88619.7|62
1641266720000|2022-01-04 03:25:20|88766.5|88625.9|88774.1|88620.8|88776.9|88627.6|88766.3|88615.6|53
1641266730000|2022-01-04 03:25:30|88773.2|88621.3|88771.3|88620.3|88773.4|88624.4|88767.1|88618.8|20
1641266740000|2022-01-04 03:25:40|88773.5|88617.3|88768.2|88612.8|88773.5|88629.7|88764.9|88610.8|27
1641266750000|2022-01-04 03:25:50|88767.3|88612.6|88767|88614|88770.3|88617.3|88765.1|88608.7|15
1641266760000|2022-01-04 03:26:00|88766.2|88616.6|88761.9|88622|88769.2|88628|88761.2|88612|23
1641266770000|2022-01-04 03:26:10|88762.2|88621|88765.9|88609.5|88767|88621|88757.4|88609.5|30
1641266780000|2022-01-04 03:26:20|88768|88625.2|88762.1|88613.4|88770.4|88628.1|88761.7|88611.8|27
1641266790000|2022-01-04 03:26:30|88761.6|88613.3|88755.5|88604.1|88762.9|88630.4|88753|88604.1|43
1641266800000|2022-01-04 03:26:40|88754.5|88621.3|88753.5|88612.7|88761.9|88621.3|88751.4|88606.3|39
1641266810000|2022-01-04 03:26:50|88751.2|88612.3|88758|88614.6|88758|88626.7|88751.2|88609.2|36
1641266820000|2022-01-04 03:27:00|88759.1|88615.2|88761.4|88609.9|88767.8|88616.7|88755.2|88605.5|32
1641266830000|2022-01-04 03:27:10|88761.1|88620.1|88760.6|88608|88764.4|88620.1|88756.7|88606.3|30
1641266840000|2022-01-04 03:27:20|88758.9|88610.2|88755.2|88613.3|88759.2|88627.6|88753.7|88603|24
1641266850000|2022-01-04 03:27:30|88754.7|88615.5|88755.2|88621.1|88762.8|88662.3|88710.2|88602.6|33
1641266860000|2022-01-04 03:27:40|88754.8|88621.5|88759.7|88601.9|88760.6|88624.4|88747.6|88601|23
1641266870000|2022-01-04 03:27:50|88760.1|88600.2|88754.8|88604.3|88766.2|88608.8|88750.6|88592.6|32
1641266880000|2022-01-04 03:28:00|88753.4|88604.9|88753.6|88616.4|88758.6|88616.4|88752.6|88598.4|19
1641266890000|2022-01-04 03:28:10|88753.4|88606|88755.6|88604|88761.3|88606.7|88752.6|88600.7|41
1641266900000|2022-01-04 03:28:20|88754.5|88603.2|88742.6|88600.8|88755.7|88612.6|88740.6|88590.5|59
1641266910000|2022-01-04 03:28:30|88744.4|88598.6|88741.3|88597.8|88745.3|88606.7|88740.8|88594.5|19
1641266920000|2022-01-04 03:28:40|88742.4|88594.6|88752.6|88594.4|88755.8|88603|88741.5|88592.4|37
1641266930000|2022-01-04 03:28:50|88751.9|88595.7|88757.4|88591.9|88758.7|88597.8|88746.1|88590.3|24
1641266940000|2022-01-04 03:29:00|88753.7|88596.4|88746|88601.9|88754|88601.9|88746|88592.5|26
1641266950000|2022-01-04 03:29:10|88747.3|88591.6|88750.5|88598.5|88750.5|88601|88741.8|88591.6|24
1641266960000|2022-01-04 03:29:20|88748.9|88600.5|88748|88593.4|88750.5|88600.5|88744.8|88591.9|42
1641266970000|2022-01-04 03:29:30|88744.9|88599.4|88754.5|88592.9|88754.5|88601.9|88743.6|88592.9|39
1641266980000|2022-01-04 03:29:40|88752.9|88595|88746.5|88598.9|88753.5|88598.9|88746.5|88593.1|24
1641266990000|2022-01-04 03:29:50|88745.9|88598.4|88743.6|88602.5|88747.6|88603.2|88742.7|88598.4|37
1641267000000|2022-01-04 03:30:00|88743.4|88603.4|88743.5|88602.6|88758.4|88606.6|88743.3|88585.6|24
1641267010000|2022-01-04 03:30:10|88741.7|88606.1|88744.4|88617.4|88748.2|88618|88740.9|88600.5|43
1641267020000|2022-01-04 03:30:20|88745.1|88605.1|88749.8|88601.8|88749.8|88618.2|88742.9|88601.1|30
1641267030000|2022-01-04 03:30:30|88748.2|88607.2|88750.7|88604.3|88753.4|88608|88745.4|88600.5|19
1641267040000|2022-01-04 03:30:40|88750.1|88604.9|88740.3|88585.6|88750.1|88604.9|88739|88582.7|29
1641267050000|2022-01-04 03:30:50|88738.2|88588.8|88741.1|88591.1|88742.4|88592.4|88738|88586|23
1641267060000|2022-01-04 03:31:00|88739.8|88590.8|88742.5|88591.5|88744.8|88591.8|88738.6|88581.4|30
1641267070000|2022-01-04 03:31:10|88740.7|88588.3|88741.2|88587|88745.1|88594.1|88739.6|88581.7|39
1641267080000|2022-01-04 03:31:20|88738.3|88590.1|88734.6|88604|88738.5|88606.4|88733.3|88590.1|18
1641267090000|2022-01-04 03:31:30|88734.8|88603.6|88736.4|88591.3|88744|88608.1|88733.5|88589.2|30
1641267100000|2022-01-04 03:31:40|88736.3|88606.2|88737.9|88605.5|88739.4|88609.3|88735.1|88602.5|24
1641267110000|2022-01-04 03:31:50|88737.8|88606|88740.5|88598.7|88744.2|88607.1|88736.6|88594.3|16
1641267120000|2022-01-04 03:32:00|88739.5|88600.5|88738.8|88600.6|88743|88601.4|88738.6|88595.6|12
1641267130000|2022-01-04 03:32:10|88743.3|88596.2|88734.2|88607.3|88743.6|88645|88694.4|88595.4|22
1641267140000|2022-01-04 03:32:20|88740.1|88601.1|88738.3|88601|88741.6|88604.1|88735.4|88598.2|11
1641267150000|2022-01-04 03:32:30|88741.8|88597.6|88733.1|88604.5|88741.8|88604.5|88732|88597.6|21
1641267160000|2022-01-04 03:32:40|88733.2|88604.6|88732.6|88606.1|88747.8|88606.2|88732.6|88589.5|18
1641267170000|2022-01-04 03:32:50|88732.3|88605.7|88737.9|88600.9|88737.9|88605.7|88732.3|88600.9|14
1641267180000|2022-01-04 03:33:00|88734.6|88604.3|88735.4|88602.4|88736.2|88604.8|88733.5|88602.4|11
1641267190000|2022-01-04 03:33:10|88735.2|88602.2|88737.5|88600.6|88746.9|88604|88734.2|88591.5|14
1641267200000|2022-01-04 03:33:20|88732.3|88605.8|88740.5|88594.4|88742.8|88605.8|88732.3|88589.7|11
1641267210000|2022-01-04 03:33:30|88743.1|88592.5|88736.8|88602.6|88743.7|88606.5|88733.3|88591|18
1641267220000|2022-01-04 03:33:40|88738.3|88600.7|88743.3|88594.2|88745.2|88603.2|88735.9|88592.5|9
1641267230000|2022-01-04 03:33:50|88737.8|88600.2|88739.7|88597.3|88740.8|88600.2|88737.2|88596.2|14
1641267240000|2022-01-04 03:34:00|88740.9|88596.1|88729.2|88598.2|88740.9|88600.3|88729.2|88584.2|18
1641267250000|2022-01-04 03:34:10|88729.3|88598.3|88735.7|88596.5|88744.8|88600.4|88726.6|88583.1|24
1641267260000|2022-01-04 03:34:20|88732.2|88586.4|88736.1|88579.8|88736.1|88601.5|88729|88571.6|22
1641267270000|2022-01-04 03:34:30|88733.9|88579.6|88733|88580.6|88738.8|88591.9|88730.5|88574.6|22
1641267280000|2022-01-04 03:34:40|88734.7|88579.4|88729.4|88582.8|88734.7|88582.8|88728.3|88574.1|22
1641267290000|2022-01-04 03:34:50|88729.3|88584.5|88732.2|88581.5|88733.7|88584.5|88729.2|88577.7|15
1641267300000|2022-01-04 03:35:00|88726.3|88578.5|88735.3|88581.9|88743.6|88588|88726.3|88575.9|32
1641267310000|2022-01-04 03:35:10|88732.8|88585.9|88730.1|88582.4|88740|88587.9|88727.6|88579.8|20
1641267320000|2022-01-04 03:35:20|88728.6|88587.1|88738.7|88585.4|88740.1|88588.9|88728.1|88583.6|26
1641267330000|2022-01-04 03:35:30|88738.9|88584.6|88728.5|88584.4|88738.9|88589.7|88726.5|88572.8|22
1641267340000|2022-01-04 03:35:40|88727.5|88581.3|88731.9|88581.5|88735.2|88584.9|88727.4|88577.2|23
1641267350000|2022-01-04 03:35:50|88731.8|88580.9|88738.4|88581.6|88741.8|88587.1|88725.5|88571|19
1641267360000|2022-01-04 03:36:00|88732.4|88590|88731|88582.9|88736.6|88590.7|88731|88577.2|11
1641267370000|2022-01-04 03:36:10|88733.4|88582.8|88731.9|88583.8|88734.4|88584.7|88728.4|88574.6|15
1641267380000|2022-01-04 03:36:20|88730|88580.6|88734.2|88583.7|88743.3|88596.8|88727.7|88570.3|14
1641267390000|2022-01-04 03:36:30|88729.9|88570.6|88731.1|88586.1|88733.9|88586.8|88729.4|88570.6|4
1641267400000|2022-01-04 03:36:40|88729.6|88585.2|88736.4|88580.8|88741.2|88592.3|88728.4|88568.7|17
1641267410000|2022-01-04 03:36:50|88729.4|88588|88729.6|88586.9|88730|88588.2|88725.1|88577.5|22
1641267420000|2022-01-04 03:37:00|88728.9|88582.3|88733|88586.4|88733|88589.5|88727.9|88582.3|18
1641267430000|2022-01-04 03:37:10|88731.9|88589|88747.7|88595.4|88748|88599.7|88731.2|88572.3|19
1641267440000|2022-01-04 03:37:20|88744.4|88598.8|88740.3|88598.8|88750.2|88645.4|88695|88590.4|21
1641267450000|2022-01-04 03:37:30|88742.9|88596.4|88745.1|88588.9|88752.5|88598.8|88740.2|88585.8|15
1641267460000|2022-01-04 03:37:40|88743.2|88591.8|88747.1|88585.7|88750.5|88594.4|88741.1|88578.8|18
1641267470000|2022-01-04 03:37:50|88749.7|88582.7|88728.6|88601.7|88749.7|88640.2|88690.2|88582.3|24
1641267480000|2022-01-04 03:38:00|88689.9|88639.9|88728.7|88597.5|88730.1|88639.9|88688.3|88596.3|17
1641267490000|2022-01-04 03:38:10|88726.8|88597.8|88736.2|88587|88739.2|88599.1|88726.8|88583.1|7
1641267500000|2022-01-04 03:38:20|88736.4|88586.4|88733.2|88591.6|88736.4|88594|88730.6|88586.4|28
1641267510000|2022-01-04 03:38:30|88731.2|88593.4|88738.2|88583.9|88741.7|88637|88687|88577.2|16
1641267520000|2022-01-04 03:38:40|88736.9|88584.8|88732.7|88596.1|88736.9|88636.8|88686.4|88584.8|25
1641267530000|2022-01-04 03:38:50|88736.6|88592.5|88732.9|88595.1|88745.5|88595.1|88731.7|88578|8
1641267540000|2022-01-04 03:39:00|88688.5|88638.5|88728|88596.4|88736.1|88638.5|88688.5|88592|7
1641267550000|2022-01-04 03:39:10|88728.2|88596.6|88733.9|88580.6|88737.1|88598.2|88725.4|88579.1|32
1641267560000|2022-01-04 03:39:20|88734.3|88581.3|88724.2|88588.8|88734.6|88589.3|88724.2|88575.9|17
1641267570000|2022-01-04 03:39:30|88725|88589.7|88725.8|88582.3|88743.5|88589.7|88724.9|88567.9|12
1641267580000|2022-01-04 03:39:40|88728.2|88576.3|88730.5|88593.9|88732.7|88593.9|88723.9|88576.3|24
1641267590000|2022-01-04 03:39:50|88731.4|88591.1|88738|88581.5|88742|88600.8|88729.2|88576.2|22
1641267600000|2022-01-04 03:40:00|88739.4|88578.3|88733.9|88594.7|88742.8|88594.7|88733|88578.3|24
1641267610000|2022-01-04 03:40:10|88735.4|88592.3|88736.9|88594.4|88740.5|88594.6|88733.8|88585.6|15
1641267620000|2022-01-04 03:40:20|88737.4|88593.4|88733.4|88604.2|88739.4|88643.3|88692.9|88585.3|14
1641267630000|2022-01-04 03:40:30|88737.5|88599.6|88748.9|88581.8|88749.8|88601.5|88736.1|88573.7|8
1641267640000|2022-01-04 03:40:40|88749|88581.9|88738.1|88607.3|88749|88610.5|88732.5|88581.9|22
1641267650000|2022-01-04 03:40:50|88736.7|88608.7|88738.4|88607.2|88743.5|88647.9|88697.9|88602.6|9
1641267660000|2022-01-04 03:41:00|88736.4|88606.4|88743|88599.7|88743.1|88609.7|88735.4|88596.9|15
1641267670000|2022-01-04 03:41:10|88739.5|88603.8|88701|88651|88752.1|88651|88701|88599.8|14
1641267680000|2022-01-04 03:41:20|88738.9|88612.4|88740.4|88611.3|88747.6|88612.4|88738.9|88604.3|7
1641267690000|2022-01-04 03:41:30|88749.8|88600|88741.5|88603.4|88751|88605.8|88740.6|88599|16
1641267700000|2022-01-04 03:41:40|88741.7|88603.5|88742.6|88602.7|88742.6|88610.1|88735.5|88602.7|9
1641267710000|2022-01-04 03:41:50|88736.6|88608.6|88734.8|88591.3|88738.3|88608.6|88733.1|88591.3|14
1641267720000|2022-01-04 03:42:00|88734.9|88603.8|88698.3|88563.3|88745.1|88611|88657.6|88559.4|35
1641267730000|2022-01-04 03:42:10|88697.3|88567.2|88695.5|88559.9|88704.8|88567.3|88693.5|88555.2|35
1641267740000|2022-01-04 03:42:20|88696.7|88558.3|88693.8|88557.8|88703.9|88559.8|88693.8|88552.5|32
1641267750000|2022-01-04 03:42:30|88691.2|88559.9|88696.2|88563|88697.2|88563|88689.6|88553.6|22
1641267760000|2022-01-04 03:42:40|88696.3|88562.6|88699.2|88560.7|88700.2|88565.9|88694.7|88560.7|11
1641267770000|2022-01-04 03:42:50|88703.9|88558.2|88653.3|88603.3|88703.9|88603.7|88647.1|88558.2|24
1641267780000|2022-01-04 03:43:00|88653.2|88603.2|88651.5|88601.5|88700.7|88603.7|88650.6|88555|20
1641267790000|2022-01-04 03:43:10|88689.9|88563.3|88689.4|88562|88700.9|88601.5|88651.2|88554.7|15
1641267800000|2022-01-04 03:43:20|88689|88562.5|88693.7|88557.9|88693.7|88602.9|88652.7|88557.9|15
1641267810000|2022-01-04 03:43:30|88646|88596|88642|88592|88650.2|88600.2|88640.5|88590.5|29
1641267820000|2022-01-04 03:43:40|88690.7|88560|88647.2|88597.2|88692.9|88601.4|88646.4|88556.3|31
1641267830000|2022-01-04 03:43:50|88686.6|88559.9|88648.7|88598.7|88693.5|88598.7|88644.8|88554.1|25
1641267840000|2022-01-04 03:44:00|88688.8|88558.9|88645.9|88595.9|88688.8|88598.4|88645.9|88558.8|14
1641267850000|2022-01-04 03:44:10|88646|88596|88642.3|88592.3|88685.2|88597.1|88640.6|88558.8|17
1641267860000|2022-01-04 03:44:20|88642.5|88592.5|88644.1|88594.1|88644.1|88594.1|88642.2|88592.2|5
1641267870000|2022-01-04 03:44:30|88643.3|88593.3|88647.4|88597.4|88647.5|88597.5|88642.2|88592.2|9
1641267880000|2022-01-04 03:44:40|88647.5|88597.5|88688.2|88558.1|88688.2|88599|88647.4|88558.1|16
1641267890000|2022-01-04 03:44:50|88687.7|88557.9|88649.7|88599.7|88687.7|88601.4|88648.6|88557.9|15
1641267900000|2022-01-04 03:45:00|88650.2|88600.2|88649.6|88599.6|88687.5|88600.2|88649.1|88562.4|16
1641267910000|2022-01-04 03:45:10|88644.2|88594.2|88641|88591|88649.5|88599.5|88638.2|88588.2|31
1641267920000|2022-01-04 03:45:20|88641.9|88591.9|88644.4|88594.4|88649.4|88599.4|88641.9|88591.9|22
1641267930000|2022-01-04 03:45:30|88643.5|88593.5|88650.9|88600.9|88651.1|88601.1|88643.4|88593.4|14
1641267940000|2022-01-04 03:45:40|88650.7|88600.7|88653.2|88603.2|88656.3|88606.3|88650.6|88600.6|10
1641267950000|2022-01-04 03:45:50|88653.4|88603.4|88650|88600|88654|88604|88648.2|88598.2|11
1641267960000|2022-01-04 03:46:00|88650.1|88600.1|88644|88594|88650.1|88600.1|88642.4|88592.4|15
1641267970000|2022-01-04 03:46:10|88649.9|88599.9|88649.9|88599.9|88650|88600|88649.3|88599.3|17
1641267980000|2022-01-04 03:46:20|88649.7|88599.7|88651.5|88601.5|88651.5|88601.5|88649.4|88599.4|10
1641267990000|2022-01-04 03:46:30|88651.4|88601.4|88649.4|88599.4|88651.5|88601.5|88649.4|88599.4|11
1641268000000|2022-01-04 03:46:40|88649.5|88599.5|88646|88596|88689.5|88604.1|88643|88557.9|23
1641268010000|2022-01-04 03:46:50|88644.3|88594.3|88647.8|88597.8|88684.3|88600.9|88642.5|88558.7|29
1641268020000|2022-01-04 03:47:00|88647.7|88597.7|88652.9|88602.9|88695.4|88607.3|88647.6|88566.5|34
1641268030000|2022-01-04 03:47:10|88651.2|88601.2|88648.4|88598.4|88651.4|88601.4|88645.7|88595.7|23
1641268040000|2022-01-04 03:47:20|88647.8|88597.8|88689|88562.4|88689|88600.6|88645.3|88562.4|24
1641268050000|2022-01-04 03:47:30|88644.1|88594.1|88643.9|88593.9|88691.8|88600.7|88642.3|88560|23
1641268060000|2022-01-04 03:47:40|88642.9|88592.9|88642.5|88592.5|88648.8|88598.8|88642.1|88592.1|17
1641268070000|2022-01-04 03:47:50|88642.7|88592.7|88648.4|88598.4|88648.4|88598.4|88642.7|88592.7|14
1641268080000|2022-01-04 03:48:00|88642.4|88592.4|88645.5|88595.5|88651.3|88601.3|88642.4|88592.4|27
1641268090000|2022-01-04 03:48:10|88650|88600|88644.1|88594.1|88650|88600|88642.9|88592.9|32
1641268100000|2022-01-04 03:48:20|88644.6|88594.6|88645.5|88595.5|88647.8|88597.8|88643.4|88593.4|19
1641268110000|2022-01-04 03:48:30|88645.8|88595.8|88654.7|88604.7|88654.7|88604.7|88642.7|88592.7|16
1641268120000|2022-01-04 03:48:40|88655|88605|88646.4|88596.4|88655|88605|88646.4|88596.4|24
1641268130000|2022-01-04 03:48:50|88647.7|88597.7|88649.8|88599.8|88654.9|88604.9|88646.8|88596.8|23
1641268140000|2022-01-04 03:49:00|88649.9|88599.9|88663.3|88613.3|88708.8|88616.5|88648.8|88567.1|35
1641268150000|2022-01-04 03:49:10|88664.5|88614.5|88663.2|88613.2|88705.9|88617|88655|88576.3|14
1641268160000|2022-01-04 03:49:20|88663.3|88613.3|88656.8|88606.8|88664.6|88614.6|88656.8|88606.8|17
1641268170000|2022-01-04 03:49:30|88656.6|88606.6|88664.9|88614.9|88665.8|88615.8|88656.6|88606.6|21
1641268180000|2022-01-04 03:49:40|88664.3|88614.3|88665.5|88615.5|88706.1|88615.5|88655.2|88575.7|15
1641268190000|2022-01-04 03:49:50|88665.6|88615.6|88658.1|88608.1|88704.4|88615.6|88658.1|88576.8|13
1641268200000|2022-01-04 03:50:00|88659.4|88609.4|88664.2|88614.2|88667.2|88617.2|88659.4|88609.4|19
1641268210000|2022-01-04 03:50:10|88664.1|88614.1|88664|88614|88664.4|88614.4|88664|88614|18
1641268220000|2022-01-04 03:50:20|88664.2|88614.2|88662|88612|88664.8|88614.8|88660.2|88610.2|12
1641268230000|2022-01-04 03:50:30|88662.3|88612.3|88665.3|88615.3|88665.5|88615.5|88659.6|88609.6|14
1641268240000|2022-01-04 03:50:40|88664.8|88614.8|88665.1|88615.1|88703|88615.5|88664.1|88575.6|25
1641268250000|2022-01-04 03:50:50|88665.2|88615.2|88665.4|88615.4|88705.9|88617.5|88665.2|88575.9|15
1641268260000|2022-01-04 03:51:00|88665.5|88615.5|88666.6|88616.6|88667.1|88617.1|88664.9|88614.9|20
1641268270000|2022-01-04 03:51:10|88667|88617|88672.8|88622.8|88674.7|88624.7|88666.9|88616.9|29
1641268280000|2022-01-04 03:51:20|88673|88623|88673.4|88623.4|88680.7|88630.7|88672.1|88622.1|26
1641268290000|2022-01-04 03:51:30|88673.8|88623.8|88675.3|88625.3|88681.9|88631.9|88673.8|88623.8|42
1641268300000|2022-01-04 03:51:40|88675.2|88625.2|88672.1|88622.1|88683|88633|88672.1|88622.1|19
1641268310000|2022-01-04 03:51:50|88674.2|88624.2|88673.6|88623.6|88674.6|88624.6|88670.1|88620.1|21
1641268320000|2022-01-04 03:52:00|88674.1|88624.1|88675.8|88625.8|88675.9|88625.9|88669.3|88619.3|29
1641268330000|2022-01-04 03:52:10|88674.8|88624.8|88667.3|88617.3|88675.5|88625.5|88667.3|88617.3|30
1641268340000|2022-01-04 03:52:20|88668.4|88618.4|88668.1|88618.1|88673.5|88623.5|88667.6|88617.6|15
1641268350000|2022-01-04 03:52:30|88668|88618|88670.6|88620.6|88676.9|88626.9|88668|88618|30
1641268360000|2022-01-04 03:52:40|88666|88616|88674.4|88624.4|88677.3|88627.3|88666|88616|29
1641268370000|2022-01-04 03:52:50|88667.8|88617.8|88674.2|88624.2|88674.2|88624.2|88667.5|88617.5|24
1641268380000|2022-01-04 03:53:00|88674.5|88624.5|88669.3|88619.3|88675|88625|88668.3|88618.3|19
1641268390000|2022-01-04 03:53:10|88669.5|88619.5|88671.3|88621.3|88680.5|88630.5|88668.1|88618.1|30
1641268400000|2022-01-04 03:53:20|88671.4|88621.4|88675.3|88625.3|88677.8|88627.8|88670|88620|15
1641268410000|2022-01-04 03:53:30|88669.8|88619.8|88672.1|88622.1|88676.7|88626.7|88669.8|88619.8|11
1641268420000|2022-01-04 03:53:40|88671.5|88621.5|88668.7|88618.7|88672.6|88622.6|88667.9|88617.9|23
1641268430000|2022-01-04 03:53:50|88668.8|88618.8|88667|88617|88676.5|88626.5|88665.8|88615.8|29
1641268440000|2022-01-04 03:54:00|88666.4|88616.4|88669.3|88619.3|88673.3|88623.3|88666.4|88616.4|15
1641268450000|2022-01-04 03:54:10|88668.6|88618.6|88675.3|88625.3|88710.5|88627.9|88668.4|88576.3|25
1641268460000|2022-01-04 03:54:20|88674.3|88624.3|88669.4|88619.4|88708.5|88624.3|88669.4|88582.9|13
1641268470000|2022-01-04 03:54:30|88674.5|88624.5|88674.3|88624.3|88677|88627|88668.9|88618.9|15
1641268480000|2022-01-04 03:54:40|88676.9|88626.9|88676.1|88626.1|88678.7|88628.7|88673.5|88623.5|19
1641268490000|2022-01-04 03:54:50|88675.9|88625.9|88673.8|88623.8|88677.7|88627.7|88673.8|88623.8|19
1641268500000|2022-01-04 03:55:00|88673.2|88623.2|88678.7|88628.7|88681.3|88631.3|88669.5|88619.5|33
1641268510000|2022-01-04 03:55:10|88676.8|88626.8|88676.7|88626.7|88682.8|88632.8|88676.1|88626.1|34
1641268520000|2022-01-04 03:55:20|88681.4|88631.4|88682.9|88632.9|88686.4|88636.4|88676.3|88626.3|21
1641268530000|2022-01-04 03:55:30|88683.2|88633.2|88682.6|88632.6|88684.1|88634.1|88676.4|88626.4|28
1641268540000|2022-01-04 03:55:40|88682.5|88632.5|88676.2|88626.2|88683.4|88633.4|88674.8|88624.8|46
1641268550000|2022-01-04 03:55:50|88675.9|88625.9|88675.9|88625.9|88681.6|88631.6|88672.1|88622.1|44
1641268560000|2022-01-04 03:56:00|88674.7|88624.7|88677.3|88627.3|88681.1|88631.1|88672.2|88622.2|34
1641268570000|2022-01-04 03:56:10|88677.7|88627.7|88673.7|88623.7|88677.7|88627.7|88670.1|88620.1|21
1641268580000|2022-01-04 03:56:20|88672.8|88622.8|88671.8|88621.8|88674.3|88624.3|88671.8|88621.8|8
1641268590000|2022-01-04 03:56:30|88670.8|88620.8|88672.9|88622.9|88680.7|88630.7|88666.1|88616.1|31
1641268600000|2022-01-04 03:56:40|88672.1|88622.1|88680.4|88630.4|88680.4|88630.4|88672.1|88622.1|14
1641268610000|2022-01-04 03:56:50|88675.9|88625.9|88677.3|88627.3|88678.7|88628.7|88675|88625|8
1641268620000|2022-01-04 03:57:00|88677|88627|88672.1|88622.1|88677|88627|88668|88618|22
1641268630000|2022-01-04 03:57:10|88672.6|88622.6|88672.9|88622.9|88675.5|88625.5|88670.4|88620.4|21
1641268640000|2022-01-04 03:57:20|88672.6|88622.6|88674.3|88624.3|88675.9|88625.9|88670.1|88620.1|15
1641268650000|2022-01-04 03:57:30|88676.2|88626.2|88670.4|88620.4|88678.8|88628.8|88669.6|88619.6|25
1641268660000|2022-01-04 03:57:40|88670.2|88620.2|88669.9|88619.9|88677.2|88627.2|88669.4|88619.4|20
1641268670000|2022-01-04 03:57:50|88670.8|88620.8|88675.1|88625.1|88678.5|88628.5|88670.4|88620.4|42
1641268680000|2022-01-04 03:58:00|88674.5|88624.5|88671.4|88621.4|88675.8|88625.8|88671.3|88621.3|40
1641268690000|2022-01-04 03:58:10|88671.5|88621.5|88670.6|88620.6|88676.9|88626.9|88670.5|88620.5|17
1641268700000|2022-01-04 03:58:20|88670.8|88620.8|88670.2|88620.2|88670.8|88620.8|88669.8|88619.8|16
1641268710000|2022-01-04 03:58:30|88669.1|88619.1|88671.2|88621.2|88671.2|88621.2|88669.1|88619.1|13
1641268720000|2022-01-04 03:58:40|88671|88621|88674.1|88624.1|88674.1|88624.1|88669.4|88619.4|7
1641268730000|2022-01-04 03:58:50|88673|88623|88675.8|88625.8|88682.3|88632.3|88671|88621|31
1641268740000|2022-01-04 03:59:00|88675.9|88625.9|88677.1|88627.1|88677.4|88627.4|88675.5|88625.5|19
1641268750000|2022-01-04 03:59:10|88677|88627|88678.3|88628.3|88678.9|88628.9|88676.9|88626.9|27
1641268760000|2022-01-04 03:59:20|88678.4|88628.4|88685.7|88635.7|88687.4|88637.4|88678.4|88628.4|9
1641268770000|2022-01-04 03:59:30|88685.9|88635.9|88686.4|88636.4|88689|88639|88685.7|88635.7|10
1641268780000|2022-01-04 03:59:40|88687.1|88637.1|88683.3|88633.3|88688.1|88638.1|88683|88633|24
1641268790000|2022-01-04 03:59:50|88683.4|88633.4|88682.1|88632.1|88683.7|88633.7|88682.1|88632.1|8
1641268800000|2022-01-04 04:00:00|88682.4|88632.4|88682.7|88632.7|88685.7|88635.7|88678.6|88628.6|17
1641268810000|2022-01-04 04:00:10|88683.6|88633.6|88684.5|88634.5|88685.3|88635.3|88681.3|88631.3|32
1641268820000|2022-01-04 04:00:20|88685|88635|88679.9|88629.9|88686.3|88636.3|88679.8|88629.8|14
1641268830000|2022-01-04 04:00:30|88679.8|88629.8|88689.5|88639.5|88691.2|88641.2|88679.8|88629.8|27
1641268840000|2022-01-04 04:00:40|88689.9|88639.9|88689.4|88639.4|88695|88645|88685|88635|25
1641268850000|2022-01-04 04:00:50|88692|88642|88689.8|88639.8|88696.3|88646.3|88689.7|88639.7|14
1641268860000|2022-01-04 04:01:00|88689.9|88639.9|88685|88635|88697|88647|88684.8|88634.8|42
1641268870000|2022-01-04 04:01:10|88684.1|88634.1|88683.7|88633.7|88684.6|88634.6|88683.6|88633.6|18
1641268880000|2022-01-04 04:01:20|88683.8|88633.8|88681.4|88631.4|88688.4|88638.4|88676.6|88626.6|18
1641268890000|2022-01-04 04:01:30|88681|88631|88678.7|88628.7|88717.2|88632.4|88673.6|88590.2|34
1641268900000|2022-01-04 04:01:40|88680.2|88630.2|88676.5|88626.5|88686.4|88636.4|88676.3|88626.3|47
1641268910000|2022-01-04 04:01:50|88677.4|88627.4|88682.5|88632.5|88683.8|88633.8|88674.3|88624.3|37
1641268920000|2022-01-04 04:02:00|88682.7|88632.7|88677.6|88627.6|88684.3|88634.3|88674.4|88624.4|44
1641268930000|2022-01-04 04:02:10|88683.4|88633.4|88678.9|88628.9|88683.8|88633.8|88672|88622|50
1641268940000|2022-01-04 04:02:20|88679|88629|88684.8|88634.8|88686.6|88636.6|88678.7|88628.7|26
1641268950000|2022-01-04 04:02:30|88684|88634|88681.9|88631.9|88686.8|88636.8|88681.9|88631.9|38
1641268960000|2022-01-04 04:02:40|88682.3|88632.3|88682.9|88632.9|88683.4|88633.4|88681.9|88631.9|40
1641268970000|2022-01-04 04:02:50|88682.6|88632.6|88682.9|88632.9|88682.9|88632.9|88682.1|88632.1|9
1641268980000|2022-01-04 04:03:00|88682.8|88632.8|88681.6|88631.6|88683|88633|88681.6|88631.6|10
1641268990000|2022-01-04 04:03:10|88681.4|88631.4|88682.7|88632.7|88682.7|88632.7|88681.4|88631.4|9
1641269000000|2022-01-04 04:03:20|88681.8|88631.8|88682.9|88632.9|88685|88635|88681.6|88631.6|28
1641269010000|2022-01-04 04:03:30|88684.4|88634.4|88683.2|88633.2|88684.4|88634.4|88682.4|88632.4|6
1641269020000|2022-01-04 04:03:40|88683.4|88633.4|88683.7|88633.7|88689.2|88639.2|88683.2|88633.2|21
1641269030000|2022-01-04 04:03:50|88684.4|88634.4|88685|88635|88687.6|88637.6|88679.7|88629.7|26
1641269040000|2022-01-04 04:04:00|88685.8|88635.8|88680.9|88630.9|88686.7|88636.7|88680.5|88630.5|22
1641269050000|2022-01-04 04:04:10|88681.1|88631.1|88680.5|88630.5|88681.4|88631.4|88680.5|88630.5|8
1641269060000|2022-01-04 04:04:20|88680.7|88630.7|88679.9|88629.9|88682.3|88632.3|88679.9|88629.9|14
1641269070000|2022-01-04 04:04:30|88680.2|88630.2|88680.4|88630.4|88681.1|88631.1|88680|88630|13
1641269080000|2022-01-04 04:04:40|88680.5|88630.5|88678.3|88628.3|88683.1|88633.1|88674.7|88624.7|46
1641269090000|2022-01-04 04:04:50|88676|88626|88675.4|88625.4|88676.6|88626.6|88675.1|88625.1|18
1641269100000|2022-01-04 04:05:00|88675.6|88625.6|88674|88624|88675.7|88625.7|88673.7|88623.7|11
1641269110000|2022-01-04 04:05:10|88673.9|88623.9|88654.8|88604.8|88674|88624|88654.8|88604.8|18
1641269120000|2022-01-04 04:05:20|88656.8|88606.8|88650.6|88600.6|88675.5|88625.5|88650.4|88600.4|68
1641269130000|2022-01-04 04:05:30|88657.5|88607.5|88665|88615|88676.3|88626.3|88647.7|88597.7|71
1641269140000|2022-01-04 04:05:40|88666.4|88616.4|88669.4|88619.4|88670.5|88620.5|88663.2|88613.2|37
1641269150000|2022-01-04 04:05:50|88669.2|88619.2|88669.6|88619.6|88670.3|88620.3|88668.6|88618.6|9
1641269160000|2022-01-04 04:06:00|88669.4|88619.4|88668.4|88618.4|88669.4|88619.4|88668.1|88618.1|14
1641269170000|2022-01-04 04:06:10|88668.3|88618.3|88670.4|88620.4|88671.5|88621.5|88667.8|88617.8|20
1641269180000|2022-01-04 04:06:20|88670.6|88620.6|88669.8|88619.8|88670.6|88620.6|88669|88619|11
1641269190000|2022-01-04 04:06:30|88669.7|88619.7|88664.2|88614.2|88669.9|88619.9|88664.1|88614.1|15
1641269200000|2022-01-04 04:06:40|88665|88615|88663.7|88613.7|88665|88615|88662.9|88612.9|16
1641269210000|2022-01-04 04:06:50|88662.7|88612.7|88664.9|88614.9|88665.5|88615.5|88662.7|88612.7|13
1641269220000|2022-01-04 04:07:00|88664.4|88614.4|88664.6|88614.6|88665.3|88615.3|88664.2|88614.2|8
1641269230000|2022-01-04 04:07:10|88664.8|88614.8|88665.7|88615.7|88665.7|88615.7|88664.1|88614.1|7
1641269240000|2022-01-04 04:07:20|88665.8|88615.8|88664.7|88614.7|88669.6|88619.6|88664.4|88614.4|11
1641269250000|2022-01-04 04:07:30|88664.6|88614.6|88663.9|88613.9|88664.6|88614.6|88662.6|88612.6|13
1641269260000|2022-01-04 04:07:40|88663.5|88613.5|88659.3|88609.3|88663.5|88613.5|88659.3|88609.3|32
1641269270000|2022-01-04 04:07:50|88659.7|88609.7|88647.6|88597.6|88659.7|88609.7|88647.6|88597.6|20
1641269280000|2022-01-04 04:08:00|88647.7|88597.7|88655.5|88605.5|88656.2|88606.2|88647.7|88597.7|31
1641269290000|2022-01-04 04:08:10|88655.4|88605.4|88660.6|88610.6|88660.6|88610.6|88651.8|88601.8|24
1641269300000|2022-01-04 04:08:20|88660.8|88610.8|88660.4|88610.4|88660.9|88610.9|88657.1|88607.1|22
1641269310000|2022-01-04 04:08:30|88660.7|88610.7|88658.3|88608.3|88660.8|88610.8|88657.2|88607.2|21
1641269320000|2022-01-04 04:08:40|88657.9|88607.9|88657.9|88607.9|88658.9|88608.9|88657.5|88607.5|12
1641269330000|2022-01-04 04:08:50|88658.2|88608.2|88655.3|88605.3|88659.6|88609.6|88653.1|88603.1|22
1641269340000|2022-01-04 04:09:00|88655.2|88605.2|88660|88610|88660|88610|88655.2|88605.2|16
1641269350000|2022-01-04 04:09:10|88659.8|88609.8|88659|88609|88660.3|88610.3|88658.5|88608.5|19
1641269360000|2022-01-04 04:09:20|88659.1|88609.1|88658.4|88608.4|88659.1|88609.1|88658.4|88608.4|14
1641269370000|2022-01-04 04:09:30|88658.3|88608.3|88655.6|88605.6|88658.5|88608.5|88649.3|88599.3|23
1641269380000|2022-01-04 04:09:40|88655.4|88605.4|88656.8|88606.8|88656.9|88606.9|88649.4|88599.4|13
1641269390000|2022-01-04 04:09:50|88656.9|88606.9|88658.3|88608.3|88658.4|88608.4|88655.5|88605.5|24
1641269400000|2022-01-04 04:10:00|88658.6|88608.6|88657.4|88607.4|88658.9|88608.9|88657.3|88607.3|25
1641269410000|2022-01-04 04:10:10|88657.6|88607.6|88655.7|88605.7|88658.1|88608.1|88655.7|88605.7|13
1641269420000|2022-01-04 04:10:20|88655.5|88605.5|88655.6|88605.6|88658|88608|88655.5|88605.5|18
1641269430000|2022-01-04 04:10:30|88655.7|88605.7|88657.8|88607.8|88658|88608|88654.7|88604.7|24
1641269440000|2022-01-04 04:10:40|88657.6|88607.6|88653.8|88603.8|88657.8|88607.8|88653.2|88603.2|23
1641269450000|2022-01-04 04:10:50|88654.4|88604.4|88651.5|88601.5|88656.8|88606.8|88651.5|88601.5|26
1641269460000|2022-01-04 04:11:00|88653|88603|88652.3|88602.3|88653|88603|88651.9|88601.9|10
1641269470000|2022-01-04 04:11:10|88651.7|88601.7|88650.4|88600.4|88652.4|88602.4|88650|88600|20
1641269480000|2022-01-04 04:11:20|88650.3|88600.3|88648.5|88598.5|88650.5|88600.5|88647.2|88597.2|14
1641269490000|2022-01-04 04:11:30|88648.2|88598.2|88648.7|88598.7|88648.7|88598.7|88647.8|88597.8|5
1641269500000|2022-01-04 04:11:40|88648.4|88598.4|88648.7|88598.7|88648.7|88598.7|88647.6|88597.6|7
1641269510000|2022-01-04 04:11:50|88647|88597|88649.8|88599.8|88649.9|88599.9|88647|88597|18
1641269520000|2022-01-04 04:12:00|88649.9|88599.9|88653.8|88603.8|88654.1|88604.1|88649.9|88599.9|19
1641269530000|2022-01-04 04:12:10|88653.7|88603.7|88658|88608|88658.2|88608.2|88652.8|88602.8|14
1641269540000|2022-01-04 04:12:20|88653.3|88603.3|88654|88604|88654.7|88604.7|88650.8|88600.8|42
1641269550000|2022-01-04 04:12:30|88654.2|88604.2|88652.8|88602.8|88654.2|88604.2|88650.4|88600.4|43
1641269560000|2022-01-04 04:12:40|88651.5|88601.5|88652|88602|88654.4|88604.4|88650.7|88600.7|27
1641269570000|2022-01-04 04:12:50|88651.8|88601.8|88652.6|88602.6|88653.5|88603.5|88651.8|88601.8|14
1641269580000|2022-01-04 04:13:00|88653|88603|88650.1|88600.1|88653|88603|88648|88598|15
1641269590000|2022-01-04 04:13:10|88649.9|88599.9|88649.3|88599.3|88652.7|88602.7|88649.2|88599.2|14
1641269600000|2022-01-04 04:13:20|88650.6|88600.6|88649.1|88599.1|88650.9|88600.9|88648.6|88598.6|6
1641269610000|2022-01-04 04:13:30|88648.8|88598.8|88648.9|88598.9|88649.6|88599.6|88647.6|88597.6|8
1641269620000|2022-01-04 04:13:40|88648.8|88598.8|88650.6|88600.6|88652.4|88602.4|88648.8|88598.8|15
1641269630000|2022-01-04 04:13:50|88650.4|88600.4|88649.9|88599.9|88651.6|88601.6|88649.3|88599.3|15
1641269640000|2022-01-04 04:14:00|88649.3|88599.3|88650.5|88600.5|88652.2|88602.2|88649.3|88599.3|11
1641269650000|2022-01-04 04:14:10|88649.2|88599.2|88648.9|88598.9|88650.2|88600.2|88647.8|88597.8|7
1641269660000|2022-01-04 04:14:20|88648.6|88598.6|88649.1|88599.1|88652.1|88602.1|88648.1|88598.1|24
1641269670000|2022-01-04 04:14:30|88648.6|88598.6|88649.2|88599.2|88649.5|88599.5|88648.6|88598.6|17
1641269680000|2022-01-04 04:14:40|88648.8|88598.8|88657.4|88607.4|88659.8|88609.8|88648.8|88598.8|19
1641269690000|2022-01-04 04:14:50|88657.3|88607.3|88653.7|88603.7|88658.4|88608.4|88653|88603|13
1641269700000|2022-01-04 04:15:00|88653|88603|88654.3|88604.3|88660.1|88610.1|88653|88603|18
1641269710000|2022-01-04 04:15:10|88654.2|88604.2|88652.6|88602.6|88655.6|88605.6|88652.5|88602.5|39
1641269720000|2022-01-04 04:15:20|88654.4|88604.4|88654.5|88604.5|88659.9|88609.9|88652.2|88602.2|22
1641269730000|2022-01-04 04:15:30|88653.6|88603.6|88654.4|88604.4|88655|88605|88653.6|88603.6|9
1641269740000|2022-01-04 04:15:40|88654.6|88604.6|88654.6|88604.6|88654.7|88604.7|88653.9|88603.9|8
1641269750000|2022-01-04 04:15:50|88654.8|88604.8|88656.4|88606.4|88656.4|88606.4|88654|88604|12
1641269760000|2022-01-04 04:16:00|88655.8|88605.8|88654.6|88604.6|88655.8|88605.8|88654.6|88604.6|7
1641269770000|2022-01-04 04:16:10|88655.5|88605.5|88654.4|88604.4|88656.3|88606.3|88653.8|88603.8|11
1641269780000|2022-01-04 04:16:20|88654.3|88604.3|88654|88604|88655|88605|88653.9|88603.9|6
1641269790000|2022-01-04 04:16:30|88654.2|88604.2|88654.9|88604.9|88655.4|88605.4|88653.7|88603.7|12
1641269800000|2022-01-04 04:16:40|88654.4|88604.4|88654.1|88604.1|88654.7|88604.7|88654.1|88604.1|7
1641269810000|2022-01-04 04:16:50|88654.2|88604.2|88658.7|88608.7|88662.9|88612.9|88652.9|88602.9|23
1641269820000|2022-01-04 04:17:00|88658.8|88608.8|88657.2|88607.2|88659.1|88609.1|88656.9|88606.9|16
1641269830000|2022-01-04 04:17:10|88656.5|88606.5|88658|88608|88658|88608|88656.1|88606.1|10
1641269840000|2022-01-04 04:17:20|88658.3|88608.3|88660.8|88610.8|88660.9|88610.9|88658.3|88608.3|13
1641269850000|2022-01-04 04:17:30|88660.7|88610.7|88659.2|88609.2|88660.7|88610.7|88658.7|88608.7|9
1641269860000|2022-01-04 04:17:40|88659.3|88609.3|88657.9|88607.9|88660.5|88610.5|88657.9|88607.9|6
1641269870000|2022-01-04 04:17:50|88658.8|88608.8|88660.2|88610.2|88661.4|88611.4|88656.6|88606.6|14
1641269880000|2022-01-04 04:18:00|88660|88610|88657.9|88607.9|88660.8|88610.8|88657.5|88607.5|18
1641269890000|2022-01-04 04:18:10|88658.3|88608.3|88661.2|88611.2|88662.4|88612.4|88658.3|88608.3|12
1641269900000|2022-01-04 04:18:20|88660|88610|88660.6|88610.6|88660.6|88610.6|88658.8|88608.8|18
1641269910000|2022-01-04 04:18:30|88660.4|88610.4|88662.4|88612.4|88662.4|88612.4|88659.8|88609.8|13
1641269920000|2022-01-04 04:18:40|88661.9|88611.9|88657.1|88607.1|88661.9|88611.9|88656.7|88606.7|11
1641269930000|2022-01-04 04:18:50|88656.7|88606.7|88662|88612|88662|88612|88656.2|88606.2|6
1641269940000|2022-01-04 04:19:00|88659.7|88609.7|88653.8|88603.8|88659.7|88609.7|88652.1|88602.1|18
1641269950000|2022-01-04 04:19:10|88653.4|88603.4|88656.2|88606.2|88656.2|88606.2|88653.2|88603.2|12
1641269960000|2022-01-04 04:19:20|88658.4|88608.4|88655.8|88605.8|88658.4|88608.4|88655.8|88605.8|11
1641269970000|2022-01-04 04:19:30|88656.1|88606.1|88654.5|88604.5|88656.1|88606.1|88651.2|88601.2|31
1641269980000|2022-01-04 04:19:40|88654.4|88604.4|88659.8|88609.8|88660.8|88610.8|88653.4|88603.4|35
1641269990000|2022-01-04 04:19:50|88660.1|88610.1|88658.7|88608.7|88661.2|88611.2|88658.7|88608.7|23
1641270000000|2022-01-04 04:20:00|88657.8|88607.8|88657.8|88607.8|88659.7|88609.7|88656.3|88606.3|24
1641270010000|2022-01-04 04:20:10|88658.4|88608.4|88657.7|88607.7|88658.6|88608.6|88656.7|88606.7|24
1641270020000|2022-01-04 04:20:20|88657.9|88607.9|88659.8|88609.8|88661.1|88611.1|88657.9|88607.9|24
1641270030000|2022-01-04 04:20:30|88659.6|88609.6|88659.7|88609.7|88660.3|88610.3|88659.4|88609.4|29
1641270040000|2022-01-04 04:20:40|88659.9|88609.9|88659.6|88609.6|88661.8|88611.8|88658.7|88608.7|20
1641270050000|2022-01-04 04:20:50|88659.5|88609.5|88656.2|88606.2|88659.7|88609.7|88656|88606|19
1641270060000|2022-01-04 04:21:00|88656.5|88606.5|88655.3|88605.3|88657|88607|88655.3|88605.3|9
1641270070000|2022-01-04 04:21:10|88655|88605|88656.8|88606.8|88663.4|88613.4|88654.7|88604.7|42
1641270080000|2022-01-04 04:21:20|88656.9|88606.9|88655.7|88605.7|88657.6|88607.6|88655.2|88605.2|16
1641270090000|2022-01-04 04:21:30|88656|88606|88657.3|88607.3|88658.6|88608.6|88653.2|88603.2|38
1641270100000|2022-01-04 04:21:40|88657.2|88607.2|88649.3|88599.3|88657.3|88607.3|88649.3|88599.3|16
1641270110000|2022-01-04 04:21:50|88649.6|88599.6|88646.4|88596.4|88649.6|88599.6|88644.3|88594.3|14
1641270120000|2022-01-04 04:22:00|88648.3|88598.3|88648.3|88598.3|88648.9|88598.9|88645.8|88595.8|15
1641270130000|2022-01-04 04:22:10|88649|88599|88647.7|88597.7|88651.9|88601.9|88646.3|88596.3|17
1641270140000|2022-01-04 04:22:20|88646.9|88596.9|88646.5|88596.5|88649.3|88599.3|88643.7|88593.7|11
1641270150000|2022-01-04 04:22:30|88647.4|88597.4|88646.4|88596.4|88648.3|88598.3|88644.7|88594.7|24
1641270160000|2022-01-04 04:22:40|88646|88596|88644.3|88594.3|88647.9|88597.9|88644.3|88594.3|18
1641270170000|2022-01-04 04:22:50|88644.2|88594.2|88648.3|88598.3|88649.6|88599.6|88644.2|88594.2|21
1641270180000|2022-01-04 04:23:00|88650.1|88600.1|88647.1|88597.1|88650.5|88600.5|88646.2|88596.2|17
1641270190000|2022-01-04 04:23:10|88649.3|88599.3|88642.6|88592.6|88651.3|88601.3|88642.6|88592.6|24
1641270200000|2022-01-04 04:23:20|88647.3|88597.3|88647.2|88597.2|88648.1|88598.1|88644.7|88594.7|24
1641270210000|2022-01-04 04:23:30|88647.6|88597.6|88646|88596|88647.6|88597.6|88645.8|88595.8|18
1641270220000|2022-01-04 04:23:40|88646.5|88596.5|88646.1|88596.1|88646.6|88596.6|88645.6|88595.6|13
1641270230000|2022-01-04 04:23:50|88645.9|88595.9|88645.5|88595.5|88648.1|88598.1|88644.9|88594.9|13
1641270240000|2022-01-04 04:24:00|88647|88597|88645.7|88595.7|88647.6|88597.6|88643.3|88593.3|18
1641270250000|2022-01-04 04:24:10|88644.6|88594.6|88645.8|88595.8|88646.4|88596.4|88644.2|88594.2|15
1641270260000|2022-01-04 04:24:20|88647.7|88597.7|88644.7|88594.7|88647.7|88597.7|88644.7|88594.7|13
1641270270000|2022-01-04 04:24:30|88644.9|88594.9|88647.2|88597.2|88647.7|88597.7|88644.6|88594.6|20
1641270280000|2022-01-04 04:24:40|88647|88597|88653.1|88603.1|88654.1|88604.1|88644.3|88594.3|20
1641270290000|2022-01-04 04:24:50|88653.5|88603.5|88654.3|88604.3|88654.3|88604.3|88651.8|88601.8|12
1641270300000|2022-01-04 04:25:00|88653.8|88603.8|88645.7|88595.7|88653.8|88603.8|88645.7|88595.7|16
1641270310000|2022-01-04 04:25:10|88645.2|88595.2|88651.8|88601.8|88653.3|88603.3|88644.7|88594.7|32
1641270320000|2022-01-04 04:25:20|88651.7|88601.7|88651.5|88601.5|88652.1|88602.1|88651|88601|13
1641270330000|2022-01-04 04:25:30|88651.4|88601.4|88647.6|88597.6|88651.9|88601.9|88646.6|88596.6|33
1641270340000|2022-01-04 04:25:40|88652.3|88602.3|88654.3|88604.3|88654.5|88604.5|88643.3|88593.3|21
1641270350000|2022-01-04 04:25:50|88654.2|88604.2|88644.5|88594.5|88654.2|88604.2|88644.5|88594.5|11
1641270360000|2022-01-04 04:26:00|88645.5|88595.5|88651.4|88601.4|88652.3|88602.3|88642.4|88592.4|15
1641270370000|2022-01-04 04:26:10|88647.5|88597.5|88644.1|88594.1|88648|88598|88643.8|88593.8|12
1641270380000|2022-01-04 04:26:20|88643.6|88593.6|88649.3|88599.3|88649.3|88599.3|88643.6|88593.6|8
1641270390000|2022-01-04 04:26:30|88650.4|88600.4|88643.7|88593.7|88650.4|88600.4|88642.3|88592.3|12
1641270400000|2022-01-04 04:26:40|88644.9|88594.9|88649.6|88599.6|88651|88601|88639.3|88589.3|12
1641270410000|2022-01-04 04:26:50|88651.7|88601.7|88647.4|88597.4|88651.7|88601.7|88644.9|88594.9|5
1641270420000|2022-01-04 04:27:00|88646.1|88596.1|88642.8|88592.8|88650.2|88600.2|88642.8|88592.8|9
1641270430000|2022-01-04 04:27:10|88646.6|88596.6|88644.4|88594.4|88646.6|88596.6|88640.3|88590.3|7
1641270440000|2022-01-04 04:27:20|88643|88593|88642.5|88592.5|88692.1|88600.8|88642.5|88559.5|8
1641270450000|2022-01-04 04:27:30|88643.1|88593.1|88647.7|88597.7|88650.4|88600.4|88639.1|88589.1|10
1641270460000|2022-01-04 04:27:40|88650.3|88600.3|88648.6|88598.6|88650.6|88600.6|88642.2|88592.2|7
1641270470000|2022-01-04 04:27:50|88647.6|88597.6|88645.4|88595.4|88651.7|88601.7|88642.4|88592.4|22
1641270480000|2022-01-04 04:28:00|88645.9|88595.9|88645.9|88595.9|88652.1|88602.1|88643.9|88593.9|23
1641270490000|2022-01-04 04:28:10|88645.7|88595.7|88646.2|88596.2|88652.4|88602.4|88643.4|88593.4|18
1641270500000|2022-01-04 04:28:20|88646.9|88596.9|88644.7|88594.7|88650.3|88600.3|88644.1|88594.1|20
1641270510000|2022-01-04 04:28:30|88647.3|88597.3|88644.1|88594.1|88647.3|88597.3|88642.3|88592.3|23
1641270520000|2022-01-04 04:28:40|88641.6|88591.6|88640.6|88590.6|88649.1|88599.1|88639.4|88589.4|31
1641270530000|2022-01-04 04:28:50|88641.2|88591.2|88644.8|88594.8|88644.8|88594.8|88639.5|88589.5|22
1641270540000|2022-01-04 04:29:00|88645.5|88595.5|88641.8|88591.8|88645.8|88595.8|88641.4|88591.4|15
1641270550000|2022-01-04 04:29:10|88643.2|88593.2|88643.3|88593.3|88643.9|88593.9|88641.1|88591.1|14
1641270560000|2022-01-04 04:29:20|88644.2|88594.2|88644|88594|88645.2|88595.2|88641.8|88591.8|12
1641270570000|2022-01-04 04:29:30|88644.3|88594.3|88636.2|88586.2|88644.9|88594.9|88636.1|88586.1|12
1641270580000|2022-01-04 04:29:40|88638.6|88588.6|88641.9|88591.9|88645.2|88595.2|88635.8|88585.8|18
1641270590000|2022-01-04 04:29:50|88646.4|88596.4|88645.7|88595.7|88646.4|88596.4|88641.4|88591.4|10
1641270600000|2022-01-04 04:30:00|88646|88596|88641|88591|88646|88596|88639.7|88589.7|19
1641270610000|2022-01-04 04:30:10|88643|88593|88644.5|88594.5|88644.9|88594.9|88639.9|88589.9|10
1641270620000|2022-01-04 04:30:20|88642.5|88592.5|88641.2|88591.2|88645|88595|88636.6|88586.6|13
1641270630000|2022-01-04 04:30:30|88642.5|88592.5|88644.3|88594.3|88650.4|88600.4|88639.9|88589.9|20
1641270640000|2022-01-04 04:30:40|88646.7|88596.7|88646.5|88596.5|88649.3|88599.3|88645.5|88595.5|19
1641270650000|2022-01-04 04:30:50|88646.1|88596.1|88643.2|88593.2|88647.7|88597.7|88642.3|88592.3|21
1641270660000|2022-01-04 04:31:00|88641.7|88591.7|88643.3|88593.3|88644.4|88594.4|88639.9|88589.9|14
1641270670000|2022-01-04 04:31:10|88644.4|88594.4|88641.7|88591.7|88648.1|88598.1|88640.1|88590.1|20
1641270680000|2022-01-04 04:31:20|88641.5|88591.5|88642.3|88592.3|88645.9|88595.9|88638.8|88588.8|15
1641270690000|2022-01-04 04:31:30|88643.2|88593.2|88645.3|88595.3|88646.1|88596.1|88641.2|88591.2|20
1641270700000|2022-01-04 04:31:40|88645.2|88595.2|88650.2|88600.2|88650.2|88600.2|88643.7|88593.7|29
1641270710000|2022-01-04 04:31:50|88651.2|88601.2|88649.5|88599.5|88652|88602|88646.4|88596.4|21
1641270720000|2022-01-04 04:32:00|88648.9|88598.9|88649.1|88599.1|88650.2|88600.2|88647.7|88597.7|13
1641270730000|2022-01-04 04:32:10|88649.8|88599.8|88642.7|88592.7|88650.6|88600.6|88642.7|88592.7|9
1641270740000|2022-01-04 04:32:20|88640.6|88590.6|88642.6|88592.6|88645.7|88595.7|88639.9|88589.9|25
1641270750000|2022-01-04 04:32:30|88643.5|88593.5|88647.3|88597.3|88647.6|88597.6|88641.9|88591.9|22
1641270760000|2022-01-04 04:32:40|88646.5|88596.5|88642.9|88592.9|88652.7|88602.7|88642|88592|17
1641270770000|2022-01-04 04:32:50|88642.8|88592.8|88644.6|88594.6|88650.6|88600.6|88638.6|88588.6|16
1641270780000|2022-01-04 04:33:00|88644.1|88594.1|88639.6|88589.6|88645.1|88595.1|88636.5|88586.5|24
1641270790000|2022-01-04 04:33:10|88641.6|88591.6|88636.9|88586.9|88644.9|88594.9|88636.9|88586.9|9
1641270800000|2022-01-04 04:33:20|88637.9|88587.9|88638.1|88588.1|88645.1|88595.1|88637.2|88587.2|26
1641270810000|2022-01-04 04:33:30|88636.6|88586.6|88640.4|88590.4|88640.4|88590.4|88635|88585|21
1641270820000|2022-01-04 04:33:40|88639.2|88589.2|88638|88588|88639.7|88589.7|88635.7|88585.7|9
1641270830000|2022-01-04 04:33:50|88638.6|88588.6|88638|88588|88640.8|88590.8|88636.5|88586.5|14
1641270840000|2022-01-04 04:34:00|88637|88587|88637.6|88587.6|88640.5|88590.5|88635.2|88585.2|20
1641270850000|2022-01-04 04:34:10|88639.8|88589.8|88641.7|88591.7|88642.8|88592.8|88637.1|88587.1|26
1641270860000|2022-01-04 04:34:20|88641.9|88591.9|88640|88590|88643.2|88593.2|88639.6|88589.6|14
1641270870000|2022-01-04 04:34:30|88639.2|88589.2|88640.1|88590.1|88641|88591|88639.1|88589.1|12
1641270880000|2022-01-04 04:34:40|88640.5|88590.5|88641.1|88591.1|88642.1|88592.1|88640.5|88590.5|10
1641270890000|2022-01-04 04:34:50|88638.3|88588.3|88641.9|88591.9|88642.2|88592.2|88638.2|88588.2|8
1641270900000|2022-01-04 04:35:00|88642|88592|88638|88588|88643.3|88593.3|88632.3|88582.3|19
1641270910000|2022-01-04 04:35:10|88634.8|88584.8|88638.6|88588.6|88640.4|88590.4|88633.8|88583.8|9
1641270920000|2022-01-04 04:35:20|88640.6|88590.6|88639.7|88589.7|88644.3|88594.3|88633.3|88583.3|26
1641270930000|2022-01-04 04:35:30|88640.6|88590.6|88644.2|88594.2|88644.2|88594.2|88636|88586|14
1641270940000|2022-01-04 04:35:40|88644.9|88594.9|88637.8|88587.8|88645.1|88595.1|88637.2|88587.2|15
1641270950000|2022-01-04 04:35:50|88637.6|88587.6|88639|88589|88640.5|88590.5|88635.5|88585.5|15
1641270960000|2022-01-04 04:36:00|88637.5|88587.5|88638.5|88588.5|88640.7|88590.7|88635.2|88585.2|17
1641270970000|2022-01-04 04:36:10|88637.7|88587.7|88638.5|88588.5|88640|88590|88637.7|88587.7|11
1641270980000|2022-01-04 04:36:20|88637.8|88587.8|88635.8|88585.8|88638.5|88588.5|88635.8|88585.8|10
1641270990000|2022-01-04 04:36:30|88635.9|88585.9|88634|88584|88635.9|88585.9|88631.1|88581.1|23
1641271000000|2022-01-04 04:36:40|88630.9|88580.9|88629.9|88579.9|88632.8|88582.8|88629.2|88579.2|21
1641271010000|2022-01-04 04:36:50|88629.2|88579.2|88629.8|88579.8|88637|88587|88627.8|88577.8|32
1641271020000|2022-01-04 04:37:00|88631.4|88581.4|88625.7|88575.7|88635.9|88585.9|88623.2|88573.2|33
1641271030000|2022-01-04 04:37:10|88625.6|88575.6|88611.9|88561.9|88625.7|88575.7|88611.9|88561.9|42
1641271040000|2022-01-04 04:37:20|88612.4|88562.4|88610.7|88560.7|88613.7|88563.7|88607.8|88557.8|29
1641271050000|2022-01-04 04:37:30|88610.2|88560.2|88605.4|88555.4|88612|88562|88601.6|88551.6|26
1641271060000|2022-01-04 04:37:40|88606.5|88556.5|88618.8|88568.8|88620.2|88570.2|88603.3|88553.3|28
1641271070000|2022-01-04 04:37:50|88617.5|88567.5|88612.3|88562.3|88619|88569|88612.3|88562.3|13
1641271080000|2022-01-04 04:38:00|88613|88563|88601.5|88551.5|88617.7|88567.7|88600.8|88550.8|22
1641271090000|2022-01-04 04:38:10|88607.7|88557.7|88610.2|88560.2|88612.2|88562.2|88600.4|88550.4|20
1641271100000|2022-01-04 04:38:20|88610.5|88560.5|88597.2|88547.2|88610.5|88560.5|88597.2|88547.2|27
1641271110000|2022-01-04 04:38:30|88597.7|88547.7|88601.1|88551.1|88601.1|88551.1|88596.1|88546.1|22
1641271120000|2022-01-04 04:38:40|88600.9|88550.9|88604.7|88554.7|88605.3|88555.3|88599.3|88549.3|17
1641271130000|2022-01-04 04:38:50|88602.3|88552.3|88597.6|88547.6|88608.3|88558.3|88594.3|88544.3|23
1641271140000|2022-01-04 04:39:00|88597.5|88547.5|88602.2|88552.2|88604.5|88554.5|88597|88547|35
1641271150000|2022-01-04 04:39:10|88598.8|88548.8|88600.6|88550.6|88602.1|88552.1|88598.8|88548.8|19
1641271160000|2022-01-04 04:39:20|88599.9|88549.9|88600.7|88550.7|88606.6|88556.6|88599.4|88549.4|29
1641271170000|2022-01-04 04:39:30|88600.8|88550.8|88602.2|88552.2|88602.2|88552.2|88599.1|88549.1|11
1641271180000|2022-01-04 04:39:40|88604.6|88554.6|88607.9|88557.9|88611.4|88561.4|88601.3|88551.3|25
1641271190000|2022-01-04 04:39:50|88606.5|88556.5|88607.1|88557.1|88608.3|88558.3|88603|88553|18
1641271200000|2022-01-04 04:40:00|88606.4|88556.4|88603.1|88553.1|88610.8|88560.8|88599.4|88549.4|26
1641271210000|2022-01-04 04:40:10|88601.9|88551.9|88602.1|88552.1|88606.1|88556.1|88601.9|88551.9|19
1641271220000|2022-01-04 04:40:20|88601.8|88551.8|88605.3|88555.3|88606.4|88556.4|88601.3|88551.3|12
1641271230000|2022-01-04 04:40:30|88604.9|88554.9|88608.7|88558.7|88613.4|88563.4|88604|88554|22
1641271240000|2022-01-04 04:40:40|88612|88562|88610.5|88560.5|88615|88565|88605|88555|33
1641271250000|2022-01-04 04:40:50|88611.7|88561.7|88611.5|88561.5|88618.6|88568.6|88611|88561|28
1641271260000|2022-01-04 04:41:00|88611.1|88561.1|88610.2|88560.2|88613|88563|88610.2|88560.2|19
1641271270000|2022-01-04 04:41:10|88612.2|88562.2|88613.3|88563.3|88614.5|88564.5|88610|88560|28
1641271280000|2022-01-04 04:41:20|88613.5|88563.5|88606.4|88556.4|88614.9|88564.9|88603.9|88553.9|15
1641271290000|2022-01-04 04:41:30|88603.9|88553.9|88610.9|88560.9|88615.9|88565.9|88603.5|88553.5|19
1641271300000|2022-01-04 04:41:40|88615.1|88565.1|88612.1|88562.1|88615.1|88565.1|88607.4|88557.4|20
1641271310000|2022-01-04 04:41:50|88611|88561|88612.6|88562.6|88613.9|88563.9|88606.1|88556.1|17
1641271320000|2022-01-04 04:42:00|88612.1|88562.1|88615.2|88565.2|88615.2|88565.2|88611.8|88561.8|27
1641271330000|2022-01-04 04:42:10|88615.1|88565.1|88614.8|88564.8|88615.9|88565.9|88611.7|88561.7|24
1641271340000|2022-01-04 04:42:20|88615|88565|88618.9|88568.9|88624|88574|88613.6|88563.6|12
1641271350000|2022-01-04 04:42:30|88620.5|88570.5|88618.4|88568.4|88620.5|88570.5|88616|88566|14
1641271360000|2022-01-04 04:42:40|88617.3|88567.3|88619.4|88569.4|88619.5|88569.5|88617.3|88567.3|11
1641271370000|2022-01-04 04:42:50|88618.1|88568.1|88619.3|88569.3|88619.3|88569.3|88614.6|88564.6|10
1641271380000|2022-01-04 04:43:00|88621.7|88571.7|88620|88570|88621.7|88571.7|88615.3|88565.3|19
1641271390000|2022-01-04 04:43:10|88618|88568|88614.6|88564.6|88621|88571|88612.2|88562.2|10
1641271400000|2022-01-04 04:43:20|88610.5|88560.5|88619.7|88569.7|88624.3|88574.3|88603.4|88553.4|20
1641271410000|2022-01-04 04:43:30|88619.3|88569.3|88612.4|88562.4|88620.3|88570.3|88610.5|88560.5|23
1641271420000|2022-01-04 04:43:40|88616|88566|88618.8|88568.8|88620|88570|88613.4|88563.4|16
1641271430000|2022-01-04 04:43:50|88617|88567|88629.1|88579.1|88629.1|88579.1|88617|88567|20
1641271440000|2022-01-04 04:44:00|88623.3|88573.3|88626.2|88576.2|88626.5|88576.5|88621.6|88571.6|22
1641271450000|2022-01-04 04:44:10|88626.5|88576.5|88626.7|88576.7|88628.5|88578.5|88625.1|88575.1|14
1641271460000|2022-01-04 04:44:20|88627.5|88577.5|88625.4|88575.4|88627.8|88577.8|88625.4|88575.4|12
1641271470000|2022-01-04 04:44:30|88627.1|88577.1|88626.9|88576.9|88627.6|88577.6|88625|88575|16
1641271480000|2022-01-04 04:44:40|88626.8|88576.8|88631.6|88581.6|88632.7|88582.7|88625.3|88575.3|20
1641271490000|2022-01-04 04:44:50|88631.9|88581.9|88621.5|88571.5|88631.9|88581.9|88620.4|88570.4|16
1641271500000|2022-01-04 04:45:00|88621.2|88571.2|88625.9|88575.9|88630.4|88580.4|88620.2|88570.2|22
1641271510000|2022-01-04 04:45:10|88626.1|88576.1|88628.4|88578.4|88629.9|88579.9|88621.9|88571.9|14
1641271520000|2022-01-04 04:45:20|88629.8|88579.8|88625.5|88575.5|88629.8|88579.8|88624.1|88574.1|14
1641271530000|2022-01-04 04:45:30|88626.9|88576.9|88626.8|88576.8|88629|88579|88626.7|88576.7|15
1641271540000|2022-01-04 04:45:40|88627.6|88577.6|88629.2|88579.2|88635.8|88585.8|88626.3|88576.3|19
1641271550000|2022-01-04 04:45:50|88632.4|88582.4|88632.7|88582.7|88633.1|88583.1|88624.7|88574.7|12
1641271560000|2022-01-04 04:46:00|88629.9|88579.9|88627.9|88577.9|88636.3|88586.3|88627.9|88577.9|24
1641271570000|2022-01-04 04:46:10|88629|88579|88626.3|88576.3|88632.2|88582.2|88623|88573|26
1641271580000|2022-01-04 04:46:20|88623.4|88573.4|88625.4|88575.4|88629.3|88579.3|88621.2|88571.2|15
1641271590000|2022-01-04 04:46:30|88627.6|88577.6|88622.7|88572.7|88628.8|88578.8|88621.5|88571.5|15
1641271600000|2022-01-04 04:46:40|88625.8|88575.8|88624.8|88574.8|88627.4|88577.4|88621.4|88571.4|18
1641271610000|2022-01-04 04:46:50|88624.5|88574.5|88626.3|88576.3|88629.1|88579.1|88623.1|88573.1|14
1641271620000|2022-01-04 04:47:00|88627.4|88577.4|88630|88580|88630.3|88580.3|88626.4|88576.4|13
1641271630000|2022-01-04 04:47:10|88630.9|88580.9|88629.1|88579.1|88631.2|88581.2|88624.6|88574.6|10
1641271640000|2022-01-04 04:47:20|88630.6|88580.6|88627.1|88577.1|88631.6|88581.6|88626.8|88576.8|16
1641271650000|2022-01-04 04:47:30|88628.2|88578.2|88629.1|88579.1|88632.2|88582.2|88621.1|88571.1|27
1641271660000|2022-01-04 04:47:40|88629.6|88579.6|88625.7|88575.7|88631|88581|88625.7|88575.7|18
1641271670000|2022-01-04 04:47:50|88625.8|88575.8|88625.3|88575.3|88628.2|88578.2|88623.8|88573.8|19
1641271680000|2022-01-04 04:48:00|88625.9|88575.9|88625.9|88575.9|88626.2|88576.2|88623.5|88573.5|13
1641271690000|2022-01-04 04:48:10|88630.7|88580.7|88617.2|88567.2|88634.3|88584.3|88617.2|88567.2|33
1641271700000|2022-01-04 04:48:20|88617.6|88567.6|88628.2|88578.2|88631.7|88581.7|88617.6|88567.6|24
1641271710000|2022-01-04 04:48:30|88629.4|88579.4|88629.8|88579.8|88631.8|88581.8|88622.2|88572.2|28
1641271720000|2022-01-04 04:48:40|88630.2|88580.2|88625.2|88575.2|88630.2|88580.2|88619.8|88569.8|32
1641271730000|2022-01-04 04:48:50|88624.1|88574.1|88623|88573|88628.3|88578.3|88621.2|88571.2|20
1641271740000|2022-01-04 04:49:00|88623.5|88573.5|88621|88571|88627.6|88577.6|88619.8|88569.8|30
1641271750000|2022-01-04 04:49:10|88626.6|88576.6|88628.7|88578.7|88631.9|88581.9|88622.7|88572.7|17
1641271760000|2022-01-04 04:49:20|88627.2|88577.2|88623.5|88573.5|88630.7|88580.7|88623.5|88573.5|18
1641271770000|2022-01-04 04:49:30|88629.1|88579.1|88625.3|88575.3|88634.8|88584.8|88625.3|88575.3|32
1641271780000|2022-01-04 04:49:40|88625.9|88575.9|88625.4|88575.4|88633.9|88583.9|88624|88574|23
1641271790000|2022-01-04 04:49:50|88627.1|88577.1|88630.5|88580.5|88634|88584|88626.2|88576.2|13
1641271800000|2022-01-04 04:50:00|88631.6|88581.6|88626.1|88576.1|88633.6|88583.6|88623.4|88573.4|26
1641271810000|2022-01-04 04:50:10|88623.4|88573.4|88629.4|88579.4|88629.4|88579.4|88622|88572|16
1641271820000|2022-01-04 04:50:20|88628.6|88578.6|88635.6|88585.6|88638.9|88588.9|88626.3|88576.3|36
1641271830000|2022-01-04 04:50:30|88634.5|88584.5|88634.2|88584.2|88639.5|88589.5|88633|88583|12
1641271840000|2022-01-04 04:50:40|88636.1|88586.1|88636.8|88586.8|88637.1|88587.1|88634.1|88584.1|15
1641271850000|2022-01-04 04:50:50|88641.1|88591.1|88633|88583|88642.1|88592.1|88631.7|88581.7|30
1641271860000|2022-01-04 04:51:00|88632.1|88582.1|88638|88588|88638|88588|88629.5|88579.5|18
1641271870000|2022-01-04 04:51:10|88635.2|88585.2|88637.2|88587.2|88637.7|88587.7|88625.1|88575.1|14
1641271880000|2022-01-04 04:51:20|88633.6|88583.6|88632.4|88582.4|88642.1|88592.1|88632.2|88582.2|20
1641271890000|2022-01-04 04:51:30|88631.9|88581.9|88631.8|88581.8|88633.9|88583.9|88630.3|88580.3|18
1641271900000|2022-01-04 04:51:40|88632.1|88582.1|88632.7|88582.7|88642|88592|88631.9|88581.9|19
1641271910000|2022-01-04 04:51:50|88630|88580|88637.6|88587.6|88642.2|88592.2|88630|88580|37
1641271920000|2022-01-04 04:52:00|88636.2|88586.2|88638.3|88588.3|88638.3|88588.3|88633.1|88583.1|24
1641271930000|2022-01-04 04:52:10|88636.3|88586.3|88638.2|88588.2|88638.2|88588.2|88634.6|88584.6|8
1641271940000|2022-01-04 04:52:20|88639.5|88589.5|88639.5|88589.5|88641.6|88591.6|88633.1|88583.1|15
1641271950000|2022-01-04 04:52:30|88635.3|88585.3|88635.3|88585.3|88637.9|88587.9|88631.8|88581.8|27
1641271960000|2022-01-04 04:52:40|88637.5|88587.5|88634.8|88584.8|88638.7|88588.7|88633.8|88583.8|17
1641271970000|2022-01-04 04:52:50|88636.1|88586.1|88646.5|88596.5|88647.2|88597.2|88634.4|88584.4|33
1641271980000|2022-01-04 04:53:00|88646.4|88596.4|88644.5|88594.5|88647.3|88597.3|88642|88592|27
1641271990000|2022-01-04 04:53:10|88644|88594|88645.7|88595.7|88645.9|88595.9|88642.7|88592.7|19
1641272000000|2022-01-04 04:53:20|88645.5|88595.5|88637.8|88587.8|88645.8|88595.8|88633.2|88583.2|31
1641272010000|2022-01-04 04:53:30|88640|88590|88633|88583|88642.5|88592.5|88633|88583|14
1641272020000|2022-01-04 04:53:40|88640.2|88590.2|88639.3|88589.3|88642.9|88592.9|88634.9|88584.9|12
1641272030000|2022-01-04 04:53:50|88638.3|88588.3|88637.8|88587.8|88639.7|88589.7|88635.9|88585.9|12
1641272040000|2022-01-04 04:54:00|88638.2|88588.2|88637.5|88587.5|88642.7|88592.7|88634.7|88584.7|28
1641272050000|2022-01-04 04:54:10|88636.1|88586.1|88641.6|88591.6|88642|88592|88627.9|88577.9|22
1641272060000|2022-01-04 04:54:20|88637.7|88587.7|88631.6|88581.6|88639.7|88589.7|88626.6|88576.6|18
1641272070000|2022-01-04 04:54:30|88635|88585|88634|88584|88642.2|88592.2|88633.5|88583.5|29
1641272080000|2022-01-04 04:54:40|88632.8|88582.8|88635.4|88585.4|88637.9|88587.9|88632.8|88582.8|21
1641272090000|2022-01-04 04:54:50|88634.8|88584.8|88633.2|88583.2|88636|88586|88633.2|88583.2|13
1641272100000|2022-01-04 04:55:00|88634.1|88584.1|88643.6|88593.6|88643.6|88593.6|88632.4|88582.4|14
1641272110000|2022-01-04 04:55:10|88644.2|88594.2|88639.1|88589.1|88644.6|88594.6|88636.4|88586.4|34
1641272120000|2022-01-04 04:55:20|88637.4|88587.4|88641.3|88591.3|88641.7|88591.7|88637.4|88587.4|22
1641272130000|2022-01-04 04:55:30|88639.5|88589.5|88639.2|88589.2|88641.2|88591.2|88637.7|88587.7|22
1641272140000|2022-01-04 04:55:40|88637.2|88587.2|88638.2|88588.2|88639.5|88589.5|88634.7|88584.7|24
1641272150000|2022-01-04 04:55:50|88638.1|88588.1|88639.2|88589.2|88645.1|88595.1|88636.5|88586.5|18
1641272160000|2022-01-04 04:56:00|88640.5|88590.5|88634.9|88584.9|88641.4|88591.4|88626.4|88576.4|23
1641272170000|2022-01-04 04:56:10|88640|88590|88643.4|88593.4|88643.5|88593.5|88636.2|88586.2|29
1641272180000|2022-01-04 04:56:20|88639.7|88589.7|88639.6|88589.6|88640.5|88590.5|88633.6|88583.6|31
1641272190000|2022-01-04 04:56:30|88637.6|88587.6|88638.8|88588.8|88640.7|88590.7|88637.5|88587.5|17
1641272200000|2022-01-04 04:56:40|88638.9|88588.9|88636.3|88586.3|88640.4|88590.4|88633.9|88583.9|28
1641272210000|2022-01-04 04:56:50|88631.2|88581.2|88633.4|88583.4|88637.9|88587.9|88631.2|88581.2|16
1641272220000|2022-01-04 04:57:00|88632.9|88582.9|88637.6|88587.6|88638.6|88588.6|88631.1|88581.1|29
1641272230000|2022-01-04 04:57:10|88637.5|88587.5|88636.8|88586.8|88638.2|88588.2|88634.5|88584.5|19
1641272240000|2022-01-04 04:57:20|88637|88587|88638.3|88588.3|88639.7|88589.7|88635.9|88585.9|23
1641272250000|2022-01-04 04:57:30|88639.1|88589.1|88636.9|88586.9|88639.1|88589.1|88635.2|88585.2|22
1641272260000|2022-01-04 04:57:40|88637|88587|88636.2|88586.2|88638.2|88588.2|88635.3|88585.3|14
1641272270000|2022-01-04 04:57:50|88639|88589|88635.9|88585.9|88640.9|88590.9|88631.5|88581.5|18
1641272280000|2022-01-04 04:58:00|88642.9|88592.9|88639.8|88589.8|88645.9|88595.9|88637.8|88587.8|27
1641272290000|2022-01-04 04:58:10|88641.1|88591.1|88642.1|88592.1|88642.4|88592.4|88634.6|88584.6|19
1641272300000|2022-01-04 04:58:20|88642.3|88592.3|88641.9|88591.9|88645.4|88595.4|88641.1|88591.1|14
1641272310000|2022-01-04 04:58:30|88640.2|88590.2|88639.8|88589.8|88643.4|88593.4|88639.4|88589.4|16
1641272320000|2022-01-04 04:58:40|88636.2|88586.2|88637.1|88587.1|88646.1|88596.1|88635.2|88585.2|26
1641272330000|2022-01-04 04:58:50|88637.3|88587.3|88640.2|88590.2|88645.6|88595.6|88634.9|88584.9|15
1641272340000|2022-01-04 04:59:00|88642.4|88592.4|88645.7|88595.7|88683.3|88596.9|88634.4|88557.1|25
1641272350000|2022-01-04 04:59:10|88646.7|88596.7|88645.7|88595.7|88647.8|88597.8|88637.9|88587.9|28
1641272360000|2022-01-04 04:59:20|88644.8|88594.8|88641.3|88591.3|88645.5|88595.5|88639.5|88589.5|12
1641272370000|2022-01-04 04:59:30|88641.7|88591.7|88643.9|88593.9|88644.9|88594.9|88641.6|88591.6|20
1641272380000|2022-01-04 04:59:40|88644.8|88594.8|88641|88591|88645.6|88595.6|88636.9|88586.9|18
1641272390000|2022-01-04 04:59:50|88643.4|88593.4|88646.1|88596.1|88646.1|88596.1|88636.1|88586.1|26
1641272400000|2022-01-04 05:00:00|88639.2|88589.2|88641.6|88591.6|88648.5|88598.5|88639.2|88589.2|26
1641272410000|2022-01-04 05:00:10|88641.7|88591.7|88638.1|88588.1|88642.4|88592.4|88638.1|88588.1|21
1641272420000|2022-01-04 05:00:20|88637.4|88587.4|88645|88595|88645|88595|88637.1|88587.1|19
1641272430000|2022-01-04 05:00:30|88644.2|88594.2|88635.6|88585.6|88645.1|88595.1|88630.3|88580.3|21
1641272440000|2022-01-04 05:00:40|88633.9|88583.9|88641.3|88591.3|88645.7|88595.7|88632.3|88582.3|26
1641272450000|2022-01-04 05:00:50|88641.8|88591.8|88637.7|88587.7|88643.8|88593.8|88636.3|88586.3|32
1641272460000|2022-01-04 05:01:00|88636.9|88586.9|88630.4|88580.4|88643.3|88593.3|88629.3|88579.3|28
1641272470000|2022-01-04 05:01:10|88632.4|88582.4|88625.2|88575.2|88632.7|88582.7|88623.6|88573.6|42
1641272480000|2022-01-04 05:01:20|88626.5|88576.5|88627.6|88577.6|88632.6|88582.6|88625.9|88575.9|23
1641272490000|2022-01-04 05:01:30|88628.6|88578.6|88633|88583|88636.6|88586.6|88625.2|88575.2|24
1641272500000|2022-01-04 05:01:40|88631.8|88581.8|88631.3|88581.3|88632.5|88582.5|88625.9|88575.9|25
1641272510000|2022-01-04 05:01:50|88631.2|88581.2|88637.8|88587.8|88638.6|88588.6|88629.9|88579.9|17
1641272520000|2022-01-04 05:02:00|88637.2|88587.2|88634.8|88584.8|88640.8|88590.8|88633.7|88583.7|20
1641272530000|2022-01-04 05:02:10|88635.1|88585.1|88638.7|88588.7|88638.7|88588.7|88634.4|88584.4|16
1641272540000|2022-01-04 05:02:20|88638.6|88588.6|88639.2|88589.2|88642|88592|88635.6|88585.6|16
1641272550000|2022-01-04 05:02:30|88637.2|88587.2|88636.6|88586.6|88638.7|88588.7|88635|88585|9
1641272560000|2022-01-04 05:02:40|88638.4|88588.4|88634.5|88584.5|88638.4|88588.4|88630.7|88580.7|13
1641272570000|2022-01-04 05:02:50|88633.6|88583.6|88632.5|88582.5|88633.9|88583.9|88631.6|88581.6|23
1641272580000|2022-01-04 05:03:00|88635.6|88585.6|88638.6|88588.6|88644.3|88594.3|88632.2|88582.2|19
1641272590000|2022-01-04 05:03:10|88636.9|88586.9|88634.7|88584.7|88644.5|88594.5|88634.7|88584.7|21
1641272600000|2022-01-04 05:03:20|88636|88586|88635.5|88585.5|88640.4|88590.4|88635.5|88585.5|10
1641272610000|2022-01-04 05:03:30|88636.9|88586.9|88637.4|88587.4|88639.7|88589.7|88634.4|88584.4|8
1641272620000|2022-01-04 05:03:40|88636.8|88586.8|88641|88591|88644.8|88594.8|88635.3|88585.3|25
1641272630000|2022-01-04 05:03:50|88640.3|88590.3|88637.4|88587.4|88641|88591|88635.3|88585.3|13
1641272640000|2022-01-04 05:04:00|88637.3|88587.3|88639.9|88589.9|88640.7|88590.7|88635.9|88585.9|16
1641272650000|2022-01-04 05:04:10|88638.7|88588.7|88637.6|88587.6|88639.9|88589.9|88636.5|88586.5|19
1641272660000|2022-01-04 05:04:20|88638.4|88588.4|88633.5|88583.5|88638.8|88588.8|88629|88579|16
1641272670000|2022-01-04 05:04:30|88633.9|88583.9|88636.7|88586.7|88646.2|88596.2|88629.3|88579.3|26
1641272680000|2022-01-04 05:04:40|88635.3|88585.3|88646.7|88596.7|88646.9|88596.9|88625.2|88575.2|26
1641272690000|2022-01-04 05:04:50|88639.4|88589.4|88634.1|88584.1|88641.7|88591.7|88633.6|88583.6|14
1641272700000|2022-01-04 05:05:00|88634.3|88584.3|88641.7|88591.7|88643.8|88593.8|88634.1|88584.1|19
1641272710000|2022-01-04 05:05:10|88642.2|88592.2|88637.9|88587.9|88642.2|88592.2|88634.4|88584.4|16
1641272720000|2022-01-04 05:05:20|88637.4|88587.4|88642.8|88592.8|88644.6|88594.6|88634.9|88584.9|14
1641272730000|2022-01-04 05:05:30|88643|88593|88633.3|88583.3|88643.5|88593.5|88629.3|88579.3|29
1641272740000|2022-01-04 05:05:40|88636.8|88586.8|88639.7|88589.7|88639.7|88589.7|88632.1|88582.1|9
1641272750000|2022-01-04 05:05:50|88634.9|88584.9|88635.7|88585.7|88638|88588|88634.9|88584.9|7
1641272760000|2022-01-04 05:06:00|88636.1|88586.1|88637.3|88587.3|88639.3|88589.3|88635.9|88585.9|8
1641272770000|2022-01-04 05:06:10|88632.7|88582.7|88634.6|88584.6|88635.7|88585.7|88632.7|88582.7|10
1641272780000|2022-01-04 05:06:20|88631.3|88581.3|88638.2|88588.2|88639|88589|88631.3|88581.3|20
1641272790000|2022-01-04 05:06:30|88636.3|88586.3|88636.9|88586.9|88642.7|88592.7|88635|88585|26
1641272800000|2022-01-04 05:06:40|88637.9|88587.9|88635.4|88585.4|88640.3|88590.3|88635.4|88585.4|11
1641272810000|2022-01-04 05:06:50|88634.2|88584.2|88637.5|88587.5|88639.3|88589.3|88634.2|88584.2|27
1641272820000|2022-01-04 05:07:00|88637.4|88587.4|88646.1|88596.1|88646.1|88596.1|88636|88586|25
1641272830000|2022-01-04 05:07:10|88639.8|88589.8|88636.1|88586.1|88646.3|88596.3|88631.8|88581.8|23
1641272840000|2022-01-04 05:07:20|88632.3|88582.3|88643.3|88593.3|88643.3|88593.3|88630.7|88580.7|22
1641272850000|2022-01-04 05:07:30|88641.1|88591.1|88640.7|88590.7|88641.8|88591.8|88627.5|88577.5|21
1641272860000|2022-01-04 05:07:40|88637.8|88587.8|88633.3|88583.3|88642.1|88592.1|88633.2|88583.2|16
1641272870000|2022-01-04 05:07:50|88633.2|88583.2|88638.4|88588.4|88638.4|88588.4|88632.8|88582.8|20
1641272880000|2022-01-04 05:08:00|88638.3|88588.3|88630.2|88580.2|88638.3|88588.3|88630.2|88580.2|22
1641272890000|2022-01-04 05:08:10|88632.4|88582.4|88630.5|88580.5|88634.4|88584.4|88630.5|88580.5|11
1641272900000|2022-01-04 05:08:20|88630.8|88580.8|88624.8|88574.8|88634.9|88584.9|88621.9|88571.9|19
1641272910000|2022-01-04 05:08:30|88621.9|88571.9|88627.7|88577.7|88631.9|88581.9|88618.7|88568.7|23
1641272920000|2022-01-04 05:08:40|88628.3|88578.3|88622.8|88572.8|88628.3|88578.3|88622.1|88572.1|25
1641272930000|2022-01-04 05:08:50|88623.5|88573.5|88618.4|88568.4|88626.8|88576.8|88610.7|88560.7|28
1641272940000|2022-01-04 05:09:00|88618.2|88568.2|88616.5|88566.5|88621.2|88571.2|88615.4|88565.4|27
1641272950000|2022-01-04 05:09:10|88618.4|88568.4|88617.8|88567.8|88620.9|88570.9|88617.7|88567.7|22
1641272960000|2022-01-04 05:09:20|88616.8|88566.8|88622.4|88572.4|88624.7|88574.7|88616.8|88566.8|18
1641272970000|2022-01-04 05:09:30|88622.7|88572.7|88616.8|88566.8|88623.1|88573.1|88614.7|88564.7|22
1641272980000|2022-01-04 05:09:40|88619.3|88569.3|88620.3|88570.3|88624.2|88574.2|88616.6|88566.6|20
1641272990000|2022-01-04 05:09:50|88618.5|88568.5|88623|88573|88623.2|88573.2|88618.4|88568.4|14
1641273000000|2022-01-04 05:10:00|88621.1|88571.1|88617.4|88567.4|88622.4|88572.4|88617.4|88567.4|22
1641273010000|2022-01-04 05:10:10|88618.1|88568.1|88617.8|88567.8|88620.6|88570.6|88614.6|88564.6|14
1641273020000|2022-01-04 05:10:20|88620|88570|88616.3|88566.3|88621.1|88571.1|88615.2|88565.2|18
1641273030000|2022-01-04 05:10:30|88617.5|88567.5|88616.8|88566.8|88618.4|88568.4|88615.2|88565.2|14
1641273040000|2022-01-04 05:10:40|88618.5|88568.5|88615.8|88565.8|88620.3|88570.3|88615|88565|31
1641273050000|2022-01-04 05:10:50|88618.9|88568.9|88615.1|88565.1|88619.1|88569.1|88613.8|88563.8|14
1641273060000|2022-01-04 05:11:00|88614.9|88564.9|88612.9|88562.9|88615.8|88565.8|88611.6|88561.6|27
1641273070000|2022-01-04 05:11:10|88611|88561|88611.1|88561.1|88614.2|88564.2|88604.7|88554.7|36
1641273080000|2022-01-04 05:11:20|88610.3|88560.3|88606.9|88556.9|88611.9|88561.9|88606.9|88556.9|23
1641273090000|2022-01-04 05:11:30|88608.9|88558.9|88612.2|88562.2|88612.6|88562.6|88606.7|88556.7|10
1641273100000|2022-01-04 05:11:40|88612|88562|88617.3|88567.3|88617.8|88567.8|88610.9|88560.9|18
1641273110000|2022-01-04 05:11:50|88613.2|88563.2|88616.9|88566.9|88622|88572|88613.2|88563.2|26
1641273120000|2022-01-04 05:12:00|88615.9|88565.9|88616.9|88566.9|88624.6|88574.6|88610|88560|28
1641273130000|2022-01-04 05:12:10|88616.3|88566.3|88615.7|88565.7|88617.3|88567.3|88614.8|88564.8|18
1641273140000|2022-01-04 05:12:20|88615.8|88565.8|88613.2|88563.2|88616.2|88566.2|88612.2|88562.2|18
1641273150000|2022-01-04 05:12:30|88613.1|88563.1|88612.1|88562.1|88614.5|88564.5|88610.7|88560.7|20
1641273160000|2022-01-04 05:12:40|88613.4|88563.4|88610.8|88560.8|88615.6|88565.6|88610|88560|21
1641273170000|2022-01-04 05:12:50|88610.9|88560.9|88604.4|88554.4|88617.1|88567.1|88604.4|88554.4|15
1641273180000|2022-01-04 05:13:00|88605.8|88555.8|88610.4|88560.4|88615|88565|88605.8|88555.8|15
1641273190000|2022-01-04 05:13:10|88610|88560|88609.3|88559.3|88615.4|88565.4|88607.6|88557.6|15
1641273200000|2022-01-04 05:13:20|88608.8|88558.8|88609|88559|88611.9|88561.9|88608|88558|29
1641273210000|2022-01-04 05:13:30|88607.4|88557.4|88602.8|88552.8|88610.9|88560.9|88602.8|88552.8|12
1641273220000|2022-01-04 05:13:40|88603.7|88553.7|88610.8|88560.8|88610.8|88560.8|88603.7|88553.7|20
1641273230000|2022-01-04 05:13:50|88614.7|88564.7|88608.8|88558.8|88614.7|88564.7|88604.1|88554.1|27
1641273240000|2022-01-04 05:14:00|88608.1|88558.1|88608.1|88558.1|88611|88561|88607|88557|16
1641273250000|2022-01-04 05:14:10|88607.8|88557.8|88606.3|88556.3|88609.7|88559.7|88606.3|88556.3|17
1641273260000|2022-01-04 05:14:20|88606.1|88556.1|88606.2|88556.2|88606.9|88556.9|88599.7|88549.7|19
1641273270000|2022-01-04 05:14:30|88606|88556|88603.8|88553.8|88608.3|88558.3|88597.2|88547.2|24
1641273280000|2022-01-04 05:14:40|88610.1|88560.1|88601.4|88551.4|88610.1|88560.1|88596|88546|28
1641273290000|2022-01-04 05:14:50|88604.3|88554.3|88601.3|88551.3|88604.9|88554.9|88600.9|88550.9|23
1641273300000|2022-01-04 05:15:00|88601.2|88551.2|88599.4|88549.4|88602|88552|88597.3|88547.3|21
1641273310000|2022-01-04 05:15:10|88600.2|88550.2|88603.3|88553.3|88606.3|88556.3|88600.2|88550.2|23
1641273320000|2022-01-04 05:15:20|88602.3|88552.3|88601|88551|88602.3|88552.3|88596|88546|10
1641273330000|2022-01-04 05:15:30|88600.4|88550.4|88600.5|88550.5|88602.8|88552.8|88598.3|88548.3|17
1641273340000|2022-01-04 05:15:40|88600.4|88550.4|88601.6|88551.6|88603.8|88553.8|88600|88550|16
1641273350000|2022-01-04 05:15:50|88601.7|88551.7|88602.2|88552.2|88602.2|88552.2|88594.8|88544.8|10
1641273360000|2022-01-04 05:16:00|88600.7|88550.7|88601|88551|88601|88551|88597.2|88547.2|9
1641273370000|2022-01-04 05:16:10|88605.2|88555.2|88598.6|88548.6|88607.9|88557.9|88594.2|88544.2|11
1641273380000|2022-01-04 05:16:20|88597.7|88547.7|88599.9|88549.9|88604.6|88554.6|88594.2|88544.2|11
1641273390000|2022-01-04 05:16:30|88600.4|88550.4|88596.9|88546.9|88606.4|88556.4|88596.7|88546.7|19
1641273400000|2022-01-04 05:16:40|88599|88549|88598|88548|88602.5|88552.5|88596.6|88546.6|16
1641273410000|2022-01-04 05:16:50|88598.2|88548.2|88603|88553|88603|88553|88598.2|88548.2|16
1641273420000|2022-01-04 05:17:00|88602.8|88552.8|88609.9|88559.9|88613.3|88563.3|88593.5|88543.5|20
1641273430000|2022-01-04 05:17:10|88607.4|88557.4|88609.4|88559.4|88609.8|88559.8|88605.1|88555.1|20
1641273440000|2022-01-04 05:17:20|88599.4|88549.4|88603.7|88553.7|88606.5|88556.5|88599.4|88549.4|24
1641273450000|2022-01-04 05:17:30|88604.7|88554.7|88604.9|88554.9|88606.1|88556.1|88600.7|88550.7|12
1641273460000|2022-01-04 05:17:40|88605.4|88555.4|88600.9|88550.9|88607.1|88557.1|88595.3|88545.3|16
1641273470000|2022-01-04 05:17:50|88602.8|88552.8|88602.4|88552.4|88605.8|88555.8|88592.2|88542.2|23
1641273480000|2022-01-04 05:18:00|88603.3|88553.3|88593.4|88543.4|88610.6|88560.6|88593.4|88543.4|20
1641273490000|2022-01-04 05:18:10|88597.6|88547.6|88604.2|88554.2|88604.6|88554.6|88595.4|88545.4|18
1641273500000|2022-01-04 05:18:20|88602.6|88552.6|88607.6|88557.6|88607.6|88557.6|88601.9|88551.9|8
1641273510000|2022-01-04 05:18:30|88608.5|88558.5|88603|88553|88611.7|88561.7|88597.7|88547.7|7
1641273520000|2022-01-04 05:18:40|88604.2|88554.2|88600|88550|88609.9|88559.9|88587.9|88537.9|15
1641273530000|2022-01-04 05:18:50|88603|88553|88607.2|88557.2|88609.7|88559.7|88602.4|88552.4|8
1641273540000|2022-01-04 05:19:00|88606|88556|88607.6|88557.6|88608.1|88558.1|88604.6|88554.6|19
1641273550000|2022-01-04 05:19:10|88606.8|88556.8|88604.2|88554.2|88606.8|88556.8|88600.5|88550.5|17
1641273560000|2022-01-04 05:19:20|88604.4|88554.4|88602.7|88552.7|88608.1|88558.1|88601.2|88551.2|22
1641273570000|2022-01-04 05:19:30|88603.5|88553.5|88601.6|88551.6|88607.7|88557.7|88595|88545|22
1641273580000|2022-01-04 05:19:40|88597.9|88547.9|88603.3|88553.3|88605.2|88555.2|88597.9|88547.9|14
1641273590000|2022-01-04 05:19:50|88607.6|88557.6|88602.3|88552.3|88607.6|88557.6|88594.8|88544.8|21
1641273600000|2022-01-04 05:20:00|88599.8|88549.8|88603.3|88553.3|88609.1|88559.1|88599.4|88549.4|28
1641273610000|2022-01-04 05:20:10|88604.8|88554.8|88608.6|88558.6|88610.7|88560.7|88599.6|88549.6|26
1641273620000|2022-01-04 05:20:20|88605.3|88555.3|88603.4|88553.4|88612|88562|88600.9|88550.9|28
1641273630000|2022-01-04 05:20:30|88603.7|88553.7|88605.3|88555.3|88605.3|88555.3|88603.6|88553.6|7
1641273640000|2022-01-04 05:20:40|88605|88555|88604.5|88554.5|88605|88555|88601.6|88551.6|9
1641273650000|2022-01-04 05:20:50|88605.5|88555.5|88598.2|88548.2|88605.5|88555.5|88597.3|88547.3|9
1641273660000|2022-01-04 05:21:00|88601.4|88551.4|88605|88555|88612.1|88562.1|88601.4|88551.4|28
1641273670000|2022-01-04 05:21:10|88605.7|88555.7|88608.7|88558.7|88608.7|88558.7|88600.8|88550.8|22
1641273680000|2022-01-04 05:21:20|88609|88559|88606.6|88556.6|88609|88559|88601.3|88551.3|26
1641273690000|2022-01-04 05:21:30|88605.9|88555.9|88604.5|88554.5|88607|88557|88603.6|88553.6|13
1641273700000|2022-01-04 05:21:40|88604.3|88554.3|88605.6|88555.6|88609.1|88559.1|88600.7|88550.7|29
1641273710000|2022-01-04 05:21:50|88605.1|88555.1|88601.4|88551.4|88605.4|88555.4|88601.4|88551.4|12
1641273720000|2022-01-04 05:22:00|88595|88545|88608.7|88558.7|88612.2|88562.2|88595|88545|37
1641273730000|2022-01-04 05:22:10|88609.1|88559.1|88608.9|88558.9|88613.7|88563.7|88606.8|88556.8|40
1641273740000|2022-01-04 05:22:20|88607.4|88557.4|88608.9|88558.9|88610.5|88560.5|88607.4|88557.4|34
1641273750000|2022-01-04 05:22:30|88608.7|88558.7|88612.7|88562.7|88613.9|88563.9|88608.6|88558.6|27
1641273760000|2022-01-04 05:22:40|88612.6|88562.6|88608|88558|88613.5|88563.5|88603.5|88553.5|43
1641273770000|2022-01-04 05:22:50|88608.3|88558.3|88608.4|88558.4|88608.8|88558.8|88604.4|88554.4|19
1641273780000|2022-01-04 05:23:00|88607.5|88557.5|88608.1|88558.1|88609.9|88559.9|88604.7|88554.7|17
1641273790000|2022-01-04 05:23:10|88608.9|88558.9|88610.3|88560.3|88610.7|88560.7|88606.6|88556.6|8
1641273800000|2022-01-04 05:23:20|88605.5|88555.5|88606.2|88556.2|88608.5|88558.5|88605.5|88555.5|9
1641273810000|2022-01-04 05:23:30|88603.8|88553.8|88600|88550|88607.4|88557.4|88598.4|88548.4|33
1641273820000|2022-01-04 05:23:40|88596.1|88546.1|88599.1|88549.1|88600.1|88550.1|88596.1|88546.1|20
1641273830000|2022-01-04 05:23:50|88600.8|88550.8|88602.7|88552.7|88609.2|88559.2|88597|88547|22
1641273840000|2022-01-04 05:24:00|88606.3|88556.3|88604.4|88554.4|88609.8|88559.8|88599.6|88549.6|31
1641273850000|2022-01-04 05:24:10|88604.3|88554.3|88604.3|88554.3|88604.3|88554.3|88602.4|88552.4|9
1641273860000|2022-01-04 05:24:20|88603.6|88553.6|88593|88543|88609.7|88559.7|88593|88543|27
1641273870000|2022-01-04 05:24:30|88604.1|88554.1|88601.9|88551.9|88611.4|88561.4|88600.5|88550.5|33
1641273880000|2022-01-04 05:24:40|88603|88553|88602.1|88552.1|88603.7|88553.7|88600.6|88550.6|17
1641273890000|2022-01-04 05:24:50|88601.2|88551.2|88611|88561|88615.9|88565.9|88601.2|88551.2|36
1641273900000|2022-01-04 05:25:00|88612.2|88562.2|88609.7|88559.7|88617.4|88567.4|88599.3|88549.3|33
1641273910000|2022-01-04 05:25:10|88611.7|88561.7|88606.2|88556.2|88612.1|88562.1|88596.8|88546.8|20
1641273920000|2022-01-04 05:25:20|88606.5|88556.5|88601.2|88551.2|88607.3|88557.3|88595|88545|26
1641273930000|2022-01-04 05:25:30|88601.5|88551.5|88611.5|88561.5|88615.7|88565.7|88590|88540|23
1641273940000|2022-01-04 05:25:40|88617.7|88567.7|88603.1|88553.1|88617.7|88567.7|88602.2|88552.2|19
1641273950000|2022-01-04 05:25:50|88602.2|88552.2|88607.2|88557.2|88612.5|88562.5|88602.2|88552.2|18
1641273960000|2022-01-04 05:26:00|88608|88558|88609.8|88559.8|88610.5|88560.5|88603.6|88553.6|22
1641273970000|2022-01-04 05:26:10|88609.6|88559.6|88610.8|88560.8|88612.2|88562.2|88606.1|88556.1|11
1641273980000|2022-01-04 05:26:20|88609.1|88559.1|88612.7|88562.7|88613.5|88563.5|88602.8|88552.8|17
1641273990000|2022-01-04 05:26:30|88608.2|88558.2|88613|88563|88616.3|88566.3|88606.4|88556.4|14
1641274000000|2022-01-04 05:26:40|88610.2|88560.2|88598.1|88548.1|88610.2|88560.2|88594.9|88544.9|26
1641274010000|2022-01-04 05:26:50|88600.4|88550.4|88600.9|88550.9|88602.1|88552.1|88597.9|88547.9|17
1641274020000|2022-01-04 05:27:00|88600.1|88550.1|88600.2|88550.2|88602.2|88552.2|88598.8|88548.8|14
1641274030000|2022-01-04 05:27:10|88606|88556|88598.6|88548.6|88606.3|88556.3|88597.1|88547.1|27
1641274040000|2022-01-04 05:27:20|88595.8|88545.8|88597|88547|88605.8|88555.8|88593.3|88543.3|17
1641274050000|2022-01-04 05:27:30|88594.4|88544.4|88598.3|88548.3|88607.2|88557.2|88594.4|88544.4|32
1641274060000|2022-01-04 05:27:40|88598.2|88548.2|88601.6|88551.6|88611.1|88561.1|88597.2|88547.2|44
1641274070000|2022-01-04 05:27:50|88601.3|88551.3|88603|88553|88605.6|88555.6|88600.7|88550.7|14
1641274080000|2022-01-04 05:28:00|88602.4|88552.4|88599.1|88549.1|88609.8|88559.8|88599.1|88549.1|15
1641274090000|2022-01-04 05:28:10|88601|88551|88618|88568|88618|88568|88594.1|88544.1|26
1641274100000|2022-01-04 05:28:20|88612.5|88562.5|88601.2|88551.2|88612.5|88562.5|88598.6|88548.6|19
1641274110000|2022-01-04 05:28:30|88603.3|88553.3|88606.3|88556.3|88614.4|88564.4|88603.3|88553.3|18
1641274120000|2022-01-04 05:28:40|88605.9|88555.9|88600.8|88550.8|88611.1|88561.1|88600.3|88550.3|23
1641274130000|2022-01-04 05:28:50|88599.9|88549.9|88603.3|88553.3|88603.5|88553.5|88599.9|88549.9|14
1641274140000|2022-01-04 05:29:00|88603.2|88553.2|88602.9|88552.9|88611.6|88561.6|88599.4|88549.4|25
1641274150000|2022-01-04 05:29:10|88604.7|88554.7|88603.4|88553.4|88606.1|88556.1|88600|88550|35
1641274160000|2022-01-04 05:29:20|88602.6|88552.6|88601.3|88551.3|88608.2|88558.2|88601.3|88551.3|11
1641274170000|2022-01-04 05:29:30|88600.7|88550.7|88603.2|88553.2|88604.9|88554.9|88599.8|88549.8|25
1641274180000|2022-01-04 05:29:40|88600.6|88550.6|88604.5|88554.5|88608.9|88558.9|88598.2|88548.2|26
1641274190000|2022-01-04 05:29:50|88603.8|88553.8|88603.5|88553.5|88606.8|88556.8|88603.2|88553.2|29
1641274200000|2022-01-04 05:30:00|88599|88549|88605.2|88555.2|88607.8|88557.8|88597.6|88547.6|44
1641274210000|2022-01-04 05:30:10|88605.8|88555.8|88608.8|88558.8|88610.3|88560.3|88598.3|88548.3|40
1641274220000|2022-01-04 05:30:20|88609.1|88559.1|88606.8|88556.8|88610|88560|88597.9|88547.9|45
1641274230000|2022-01-04 05:30:30|88607.2|88557.2|88600.9|88550.9|88611.7|88561.7|88599|88549|66
1641274240000|2022-01-04 05:30:40|88600.7|88550.7|88597.2|88547.2|88604.8|88554.8|88596.3|88546.3|46
1641274250000|2022-01-04 05:30:50|88596.8|88546.8|88599.1|88549.1|88599.1|88549.1|88595.1|88545.1|25
1641274260000|2022-01-04 05:31:00|88598.8|88548.8|88598.2|88548.2|88598.9|88548.9|88592.4|88542.4|24
1641274270000|2022-01-04 05:31:10|88600|88550|88593.6|88543.6|88600|88550|88585.6|88535.6|22
1641274280000|2022-01-04 05:31:20|88599|88549|88598.5|88548.5|88603.3|88553.3|88596.9|88546.9|29
1641274290000|2022-01-04 05:31:30|88596.3|88546.3|88595|88545|88596.9|88546.9|88591.8|88541.8|16
1641274300000|2022-01-04 05:31:40|88592.9|88542.9|88596.4|88546.4|88596.8|88546.8|88592.7|88542.7|16
1641274310000|2022-01-04 05:31:50|88597.2|88547.2|88593.4|88543.4|88605.4|88555.4|88589.9|88539.9|22
1641274320000|2022-01-04 05:32:00|88593.5|88543.5|88585.5|88535.5|88605.7|88555.7|88584.9|88534.9|17
1641274330000|2022-01-04 05:32:10|88594.2|88544.2|88595.1|88545.1|88603.1|88553.1|88590.4|88540.4|20
1641274340000|2022-01-04 05:32:20|88596|88546|88604.6|88554.6|88605.1|88555.1|88595|88545|21
1641274350000|2022-01-04 05:32:30|88604.1|88554.1|88603.4|88553.4|88605.4|88555.4|88602.3|88552.3|12
1641274360000|2022-01-04 05:32:40|88602.8|88552.8|88598.1|88548.1|88607.1|88557.1|88596.3|88546.3|14
1641274370000|2022-01-04 05:32:50|88599.2|88549.2|88603.9|88553.9|88608.8|88558.8|88597.7|88547.7|16
1641274380000|2022-01-04 05:33:00|88601.4|88551.4|88607.8|88557.8|88608.3|88558.3|88596.8|88546.8|22
1641274390000|2022-01-04 05:33:10|88609.3|88559.3|88607.6|88557.6|88609.3|88559.3|88606.4|88556.4|14
1641274400000|2022-01-04 05:33:20|88608|88558|88606.9|88556.9|88609.2|88559.2|88603.6|88553.6|16
1641274410000|2022-01-04 05:33:30|88609|88559|88606.9|88556.9|88609|88559|88605.4|88555.4|9
1641274420000|2022-01-04 05:33:40|88611.6|88561.6|88605.1|88555.1|88611.6|88561.6|88602.8|88552.8|9
1641274430000|2022-01-04 05:33:50|88607.2|88557.2|88602.9|88552.9|88610.2|88560.2|88602.8|88552.8|8
1641274440000|2022-01-04 05:34:00|88603.4|88553.4|88596.4|88546.4|88609|88559|88596.3|88546.3|18
1641274450000|2022-01-04 05:34:10|88596.5|88546.5|88599.5|88549.5|88608.3|88558.3|88596.5|88546.5|30
1641274460000|2022-01-04 05:34:20|88599.4|88549.4|88599|88549|88607.8|88557.8|88599|88549|12
1641274470000|2022-01-04 05:34:30|88598.2|88548.2|88595.5|88545.5|88598.3|88548.3|88593.3|88543.3|11
1641274480000|2022-01-04 05:34:40|88595.1|88545.1|88593.1|88543.1|88597.7|88547.7|88588.4|88538.4|18
1641274490000|2022-01-04 05:34:50|88593.6|88543.6|88589|88539|88599|88549|88585.4|88535.4|27
1641274500000|2022-01-04 05:35:00|88594.6|88544.6|88592|88542|88598.9|88548.9|88590.8|88540.8|28
1641274510000|2022-01-04 05:35:10|88590.5|88540.5|88593.9|88543.9|88595.1|88545.1|88589.5|88539.5|15
1641274520000|2022-01-04 05:35:20|88593.8|88543.8|88594|88544|88594.4|88544.4|88593.3|88543.3|8
1641274530000|2022-01-04 05:35:30|88594.8|88544.8|88594.8|88544.8|88594.8|88544.8|88592.1|88542.1|7
1641274540000|2022-01-04 05:35:40|88594.3|88544.3|88594.5|88544.5|88595.5|88545.5|88593.5|88543.5|10
1641274550000|2022-01-04 05:35:50|88594.8|88544.8|88596.3|88546.3|88597.8|88547.8|88594.8|88544.8|19
1641274560000|2022-01-04 05:36:00|88596|88546|88585|88535|88596.8|88546.8|88580.9|88530.9|29
1641274570000|2022-01-04 05:36:10|88586.9|88536.9|88585.8|88535.8|88588.8|88538.8|88583.4|88533.4|24
1641274580000|2022-01-04 05:36:20|88586.8|88536.8|88570.1|88520.1|88587.2|88537.2|88566.1|88516.1|27
1641274590000|2022-01-04 05:36:30|88570.7|88520.7|88570.5|88520.5|88571.8|88521.8|88569.6|88519.6|22
1641274600000|2022-01-04 05:36:40|88570.9|88520.9|88570.7|88520.7|88572|88522|88570.2|88520.2|18
1641274610000|2022-01-04 05:36:50|88570.6|88520.6|88570.2|88520.2|88571.2|88521.2|88569.6|88519.6|12
1641274620000|2022-01-04 05:37:00|88570.3|88520.3|88569.2|88519.2|88570.3|88520.3|88569.2|88519.2|5
1641274630000|2022-01-04 05:37:10|88570.6|88520.6|88571.7|88521.7|88571.7|88521.7|88569.3|88519.3|14
1641274640000|2022-01-04 05:37:20|88570.2|88520.2|88564.5|88514.5|88571.5|88521.5|88563.5|88513.5|21
1641274650000|2022-01-04 05:37:30|88563.2|88513.2|88565.6|88515.6|88565.6|88515.6|88563|88513|13
1641274660000|2022-01-04 05:37:40|88567|88517|88565.5|88515.5|88567|88517|88565.1|88515.1|9
1641274670000|2022-01-04 05:37:50|88565.6|88515.6|88567.9|88517.9|88569.4|88519.4|88565.6|88515.6|22
1641274680000|2022-01-04 05:38:00|88569.8|88519.8|88575.4|88525.4|88576.1|88526.1|88568.4|88518.4|23
1641274690000|2022-01-04 05:38:10|88574.4|88524.4|88572.4|88522.4|88575.6|88525.6|88571.4|88521.4|11
1641274700000|2022-01-04 05:38:20|88572.5|88522.5|88573.4|88523.4|88573.6|88523.6|88571.9|88521.9|8
1641274710000|2022-01-04 05:38:30|88573.6|88523.6|88572.8|88522.8|88574.1|88524.1|88572.1|88522.1|13
1641274720000|2022-01-04 05:38:40|88573.1|88523.1|88576|88526|88576.5|88526.5|88572.3|88522.3|27
1641274730000|2022-01-04 05:38:50|88575.1|88525.1|88575.9|88525.9|88578.4|88528.4|88573.9|88523.9|17
1641274740000|2022-01-04 05:39:00|88577.2|88527.2|88577.8|88527.8|88577.8|88527.8|88576.1|88526.1|16
1641274750000|2022-01-04 05:39:10|88577.7|88527.7|88575.4|88525.4|88578.4|88528.4|88575|88525|13
1641274760000|2022-01-04 05:39:20|88575.7|88525.7|88578.6|88528.6|88579.1|88529.1|88575.7|88525.7|24
1641274770000|2022-01-04 05:39:30|88580.6|88530.6|88582.1|88532.1|88582.4|88532.4|88580.6|88530.6|14
1641274780000|2022-01-04 05:39:40|88582.3|88532.3|88584.3|88534.3|88584.3|88534.3|88580.6|88530.6|16
1641274790000|2022-01-04 05:39:50|88583.8|88533.8|88584.8|88534.8|88585.2|88535.2|88582.8|88532.8|13
1641274800000|2022-01-04 05:40:00|88585.2|88535.2|88587.4|88537.4|88588.2|88538.2|88585|88535|13
1641274810000|2022-01-04 05:40:10|88586.8|88536.8|88584.5|88534.5|88587.2|88537.2|88582.6|88532.6|20
1641274820000|2022-01-04 05:40:20|88584.3|88534.3|88586.3|88536.3|88586.6|88536.6|88584.3|88534.3|6
1641274830000|2022-01-04 05:40:30|88586.5|88536.5|88587.2|88537.2|88587.9|88537.9|88585.4|88535.4|5
1641274840000|2022-01-04 05:40:40|88587|88537|88583.8|88533.8|88587.5|88537.5|88583.5|88533.5|7
1641274850000|2022-01-04 05:40:50|88583|88533|88584.4|88534.4|88584.6|88534.6|88582.8|88532.8|12
1641274860000|2022-01-04 05:41:00|88583.4|88533.4|88581.6|88531.6|88583.4|88533.4|88581.6|88531.6|14
1641274870000|2022-01-04 05:41:10|88582.4|88532.4|88582.1|88532.1|88582.4|88532.4|88581.2|88531.2|9
1641274880000|2022-01-04 05:41:20|88583.2|88533.2|88583.1|88533.1|88584.1|88534.1|88582.9|88532.9|18
1641274890000|2022-01-04 05:41:30|88581.4|88531.4|88582.7|88532.7|88583.2|88533.2|88580.5|88530.5|21
1641274900000|2022-01-04 05:41:40|88581.4|88531.4|88581.3|88531.3|88582.3|88544.5|88569.5|88531.3|12
1641274910000|2022-01-04 05:41:50|88581.7|88531.7|88583.2|88533.2|88585|88535|88581.5|88531.5|6
1641274920000|2022-01-04 05:42:00|88581.2|88531.2|88580.9|88530.9|88583.1|88533.1|88580.9|88530.9|20
1641274930000|2022-01-04 05:42:10|88581.7|88531.7|88582.7|88532.7|88582.7|88532.7|88581.1|88531.1|19
1641274940000|2022-01-04 05:42:20|88581.9|88531.9|88584.1|88534.1|88585.1|88535.1|88578|88528|29
1641274950000|2022-01-04 05:42:30|88583.9|88533.9|88571.4|88546.4|88586.4|88546.8|88569.9|88531.7|52
1641274960000|2022-01-04 05:42:40|88573.6|88548.6|88587|88537|88587.4|88549|88572.6|88536.2|27
1641274970000|2022-01-04 05:42:50|88586.8|88536.8|88585.4|88535.4|88587.5|88537.5|88585.4|88535.4|9
1641274980000|2022-01-04 05:43:00|88584.6|88534.6|88586.6|88536.6|88587|88537|88584.6|88534.6|12
1641274990000|2022-01-04 05:43:10|88586.8|88536.8|88587.5|88537.5|88587.5|88537.5|88586.6|88536.6|4
1641275000000|2022-01-04 05:43:20|88587.3|88537.3|88586.3|88536.3|88587.3|88537.3|88583.6|88533.6|11
1641275010000|2022-01-04 05:43:30|88586.1|88536.1|88586.4|88536.4|88588.6|88549.9|88574.1|88536.1|24
1641275020000|2022-01-04 05:43:40|88590.5|88540.5|88588.7|88538.7|88590.5|88540.5|88587.6|88537.6|12
1641275030000|2022-01-04 05:43:50|88588.9|88538.9|88586.3|88536.3|88588.9|88549.8|88573.8|88536.1|18
1641275040000|2022-01-04 05:44:00|88586.2|88536.2|88588.7|88538.7|88588.7|88538.7|88586.2|88536.2|15
1641275050000|2022-01-04 05:44:10|88588.5|88538.5|88574.2|88549.2|88588.7|88549.2|88573.4|88538.4|17
1641275060000|2022-01-04 05:44:20|88575.2|88550.2|88585.3|88535.3|88588.2|88550.2|88571.1|88534.5|22
1641275070000|2022-01-04 05:44:30|88585.1|88535.1|88587.7|88537.7|88588.5|88538.5|88584.8|88534.8|17
1641275080000|2022-01-04 05:44:40|88587.5|88537.5|88587.1|88537.1|88587.5|88550.2|88573.2|88536.8|10
1641275090000|2022-01-04 05:44:50|88587|88537|88586.6|88536.6|88587.3|88537.3|88584.3|88534.3|18
1641275100000|2022-01-04 05:45:00|88586.2|88536.2|88584.4|88534.4|88586.9|88536.9|88581.7|88531.7|21
1641275110000|2022-01-04 05:45:10|88583.9|88533.9|88583.5|88533.5|88583.9|88533.9|88583|88533|9
1641275120000|2022-01-04 05:45:20|88583.7|88533.7|88584.3|88534.3|88585.4|88535.4|88583.7|88533.7|8
1641275130000|2022-01-04 05:45:30|88583.9|88533.9|88582.3|88532.3|88583.9|88533.9|88578.3|88528.3|6
1641275140000|2022-01-04 05:45:40|88584.4|88534.4|88584.8|88534.8|88585.4|88535.4|88583.4|88533.4|5
1641275150000|2022-01-04 05:45:50|88585|88535|88582.5|88532.5|88585|88535|88581.5|88531.5|26
1641275160000|2022-01-04 05:46:00|88582.4|88532.4|88582.8|88532.8|88582.8|88532.8|88582.4|88532.4|5
1641275170000|2022-01-04 05:46:10|88570.4|88545.4|88569.1|88544.1|88571.8|88546.8|88569.1|88544.1|8
1641275180000|2022-01-04 05:46:20|88569.3|88544.3|88581.1|88531.1|88582.1|88544.7|88567.6|88528.3|13
1641275190000|2022-01-04 05:46:30|88583.6|88533.6|88580.5|88530.5|88585.8|88544.7|88569.2|88530.5|14
1641275200000|2022-01-04 05:46:40|88580.4|88530.4|88579.2|88529.2|88581.6|88531.6|88578.5|88528.5|18
1641275210000|2022-01-04 05:46:50|88579.7|88529.7|88567.8|88542.8|88581.4|88542.8|88567.8|88529.1|17
1641275220000|2022-01-04 05:47:00|88569.6|88544.6|88579.3|88529.3|88583.4|88545.7|88566.4|88520.2|30
1641275230000|2022-01-04 05:47:10|88579.5|88529.5|88579.8|88529.8|88581.7|88531.7|88578.2|88528.2|23
1641275240000|2022-01-04 05:47:20|88580.1|88530.1|88576.6|88526.6|88580.1|88530.1|88575.2|88525.2|6
1641275250000|2022-01-04 05:47:30|88578.1|88528.1|88566.9|88541.9|88579.8|88541.9|88566.7|88527.9|9
1641275260000|2022-01-04 05:47:40|88566.8|88541.8|88568.2|88543.2|88568.5|88543.5|88566.8|88541.8|11
1641275270000|2022-01-04 05:47:50|88568|88543|88580.3|88530.3|88580.5|88543|88567.5|88530.1|10
1641275280000|2022-01-04 05:48:00|88580.6|88530.6|88568.3|88543.3|88581.8|88543.3|88566.6|88530.4|9
1641275290000|2022-01-04 05:48:10|88567.5|88542.5|88570.8|88520.8|88589.8|88542.9|88559.7|88454.4|46
1641275300000|2022-01-04 05:48:20|88569.2|88519.2|88574.9|88524.9|88581.8|88531.8|88569.2|88519.2|28
1641275310000|2022-01-04 05:48:30|88574.7|88524.7|88576|88526|88576.3|88526.3|88573.4|88523.4|12
1641275320000|2022-01-04 05:48:40|88575.3|88525.3|88574.7|88524.7|88575.3|88525.3|88572.4|88522.4|11
1641275330000|2022-01-04 05:48:50|88548.9|88498.9|88535.8|88485.8|88548.9|88498.9|88526.3|88476.3|51
1641275340000|2022-01-04 05:49:00|88535.7|88485.7|88536.9|88486.9|88538.3|88488.3|88535.4|88485.4|24
1641275350000|2022-01-04 05:49:10|88535.6|88485.6|88538|88488|88538.5|88488.5|88535.2|88485.2|12
1641275360000|2022-01-04 05:49:20|88538.4|88488.4|88536.5|88486.5|88540.2|88490.2|88533.3|88483.3|22
1641275370000|2022-01-04 05:49:30|88537.1|88487.1|88541.4|88491.4|88542.7|88492.7|88531|88481|34
1641275380000|2022-01-04 05:49:40|88542.9|88492.9|88547.5|88497.5|88549.8|88499.8|88542.9|88492.9|23
1641275390000|2022-01-04 05:49:50|88548.1|88498.1|88550.7|88500.7|88552.8|88502.8|88544.9|88494.9|39
1641275400000|2022-01-04 05:50:00|88550.1|88500.1|88555.8|88505.8|88558.3|88508.3|88546|88496|42
1641275410000|2022-01-04 05:50:10|88556|88506|88559.1|88509.1|88561.5|88511.5|88554.1|88504.1|41
1641275420000|2022-01-04 05:50:20|88558.8|88508.8|88563.9|88513.9|88563.9|88513.9|88558.6|88508.6|18
1641275430000|2022-01-04 05:50:30|88562.6|88512.6|88565.6|88515.6|88566.3|88516.3|88560.9|88510.9|23
1641275440000|2022-01-04 05:50:40|88565.2|88515.2|88568.6|88518.6|88571.5|88521.5|88561.8|88511.8|30
1641275450000|2022-01-04 05:50:50|88566.5|88516.5|88567.7|88517.7|88568.2|88518.2|88565.8|88515.8|22
1641275460000|2022-01-04 05:51:00|88568.5|88518.5|88573.3|88523.3|88573.8|88523.8|88566.7|88516.7|36
1641275470000|2022-01-04 05:51:10|88573.4|88523.4|88575.1|88525.1|88577.7|88527.7|88572.7|88522.7|25
1641275480000|2022-01-04 05:51:20|88575|88525|88571.1|88521.1|88577.6|88527.6|88567.5|88517.5|27
1641275490000|2022-01-04 05:51:30|88570|88520|88570.3|88520.3|88572.5|88522.5|88568.5|88518.5|13
1641275500000|2022-01-04 05:51:40|88570|88520|88569.7|88519.7|88571|88521|88569.3|88519.3|12
1641275510000|2022-01-04 05:51:50|88569.6|88519.6|88569.6|88519.6|88571.6|88521.6|88568.2|88518.2|6
1641275520000|2022-01-04 05:52:00|88569.1|88519.1|88570.5|88520.5|88570.5|88520.5|88568.8|88518.8|7
1641275530000|2022-01-04 05:52:10|88568.5|88518.5|88570.2|88520.2|88570.7|88520.7|88568.1|88518.1|11
1641275540000|2022-01-04 05:52:20|88570.3|88520.3|88571.9|88521.9|88572.4|88522.4|88568.4|88518.4|16
1641275550000|2022-01-04 05:52:30|88571.8|88521.8|88572.4|88522.4|88572.5|88522.5|88571|88521|34
1641275560000|2022-01-04 05:52:40|88572.2|88522.2|88570.8|88520.8|88573|88523|88570.8|88520.8|16
1641275570000|2022-01-04 05:52:50|88570.6|88520.6|88570.6|88520.6|88570.7|88520.7|88568.2|88518.2|13
1641275580000|2022-01-04 05:53:00|88570.7|88520.7|88571.4|88521.4|88571.4|88521.4|88568|88518|16
1641275590000|2022-01-04 05:53:10|88571.6|88521.6|88567.7|88517.7|88572|88522|88567.7|88517.7|8
1641275600000|2022-01-04 05:53:20|88567|88517|88552.6|88502.6|88570.9|88520.9|88549.1|88499.1|25
1641275610000|2022-01-04 05:53:30|88549.2|88499.2|88551.5|88501.5|88556.1|88506.1|88547.7|88497.7|11
1641275620000|2022-01-04 05:53:40|88553.6|88503.6|88553|88503|88555.7|88505.7|88551.7|88501.7|22
1641275630000|2022-01-04 05:53:50|88552.4|88502.4|88543.1|88493.1|88553.9|88503.9|88543.1|88493.1|12
1641275640000|2022-01-04 05:54:00|88543.3|88493.3|88550.6|88500.6|88551|88501|88543.3|88493.3|18
1641275650000|2022-01-04 05:54:10|88550.9|88500.9|88554.8|88504.8|88555|88505|88550.2|88500.2|14
1641275660000|2022-01-04 05:54:20|88554.2|88504.2|88553.3|88503.3|88554.2|88504.2|88550.9|88500.9|9
1641275670000|2022-01-04 05:54:30|88552.7|88502.7|88553.5|88503.5|88553.5|88503.5|88550.7|88500.7|7
1641275680000|2022-01-04 05:54:40|88553.3|88503.3|88549.4|88499.4|88554.2|88504.2|88549.3|88499.3|14
1641275690000|2022-01-04 05:54:50|88549.9|88499.9|88550.7|88500.7|88551.1|88501.1|88546|88496|12
1641275700000|2022-01-04 05:55:00|88550.9|88500.9|88546.7|88496.7|88550.9|88500.9|88546.3|88496.3|20
1641275710000|2022-01-04 05:55:10|88546.8|88496.8|88546.5|88496.5|88550.2|88500.2|88545.8|88495.8|9
1641275720000|2022-01-04 05:55:20|88547.4|88497.4|88545|88495|88551.4|88501.4|88545|88495|17
1641275730000|2022-01-04 05:55:30|88544.9|88494.9|88547.5|88497.5|88549.9|88499.9|88544.9|88494.9|17
1641275740000|2022-01-04 05:55:40|88549.1|88499.1|88550.1|88500.1|88551|88501|88548.8|88498.8|17
1641275750000|2022-01-04 05:55:50|88550.4|88500.4|88549|88499|88550.6|88500.6|88548.3|88498.3|14
1641275760000|2022-01-04 05:56:00|88548.1|88498.1|88547.2|88497.2|88549.5|88499.5|88546.9|88496.9|22
1641275770000|2022-01-04 05:56:10|88546.8|88496.8|88545.5|88495.5|88549.5|88499.5|88544.7|88494.7|14
1641275780000|2022-01-04 05:56:20|88544.8|88494.8|88549|88499|88550.6|88500.6|88544.8|88494.8|25
1641275790000|2022-01-04 05:56:30|88549.1|88499.1|88553.2|88503.2|88553.6|88503.6|88548.8|88498.8|27
1641275800000|2022-01-04 05:56:40|88553.9|88503.9|88551.7|88501.7|88553.9|88503.9|88549.2|88499.2|22
1641275810000|2022-01-04 05:56:50|88551|88501|88548.9|88498.9|88552.5|88502.5|88547.9|88497.9|11
1641275820000|2022-01-04 05:57:00|88548.1|88498.1|88546.6|88496.6|88551.7|88501.7|88545.2|88495.2|8
1641275830000|2022-01-04 05:57:10|88547.1|88497.1|88547.4|88497.4|88550.6|88500.6|88547.1|88497.1|23
1641275840000|2022-01-04 05:57:20|88548.1|88498.1|88551.6|88501.6|88552.1|88502.1|88548.1|88498.1|11
1641275850000|2022-01-04 05:57:30|88551.3|88501.3|88551.8|88501.8|88552.6|88502.6|88549|88499|10
1641275860000|2022-01-04 05:57:40|88552.3|88502.3|88555.8|88505.8|88555.8|88505.8|88548.8|88498.8|25
1641275870000|2022-01-04 05:57:50|88557.4|88507.4|88550.5|88500.5|88557.9|88507.9|88546.6|88496.6|19
1641275880000|2022-01-04 05:58:00|88551|88501|88552.5|88502.5|88553.4|88503.4|88546.6|88496.6|21
1641275890000|2022-01-04 05:58:10|88552.3|88502.3|88553.3|88503.3|88553.3|88503.3|88549.9|88499.9|29
1641275900000|2022-01-04 05:58:20|88553.9|88503.9|88549.1|88499.1|88553.9|88503.9|88548.9|88498.9|37
1641275910000|2022-01-04 05:58:30|88548.6|88498.6|88546.9|88496.9|88549|88499|88545.6|88495.6|21
1641275920000|2022-01-04 05:58:40|88545.7|88495.7|88546.8|88496.8|88548.7|88498.7|88545.7|88495.7|18
1641275930000|2022-01-04 05:58:50|88547.6|88497.6|88546.2|88496.2|88547.7|88497.7|88543|88493|34
1641275940000|2022-01-04 05:59:00|88544.6|88494.6|88541|88491|88544.6|88494.6|88540.7|88490.7|33
1641275950000|2022-01-04 05:59:10|88541.7|88491.7|88542.6|88492.6|88543.5|88493.5|88539.1|88489.1|28
1641275960000|2022-01-04 05:59:20|88542.7|88492.7|88542.2|88492.2|88543.8|88493.8|88539.9|88489.9|34
1641275970000|2022-01-04 05:59:30|88542.3|88492.3|88542.8|88492.8|88543.9|88493.9|88540.4|88490.4|28
1641275980000|2022-01-04 05:59:40|88541.6|88491.6|88541.9|88491.9|88546|88496|88540.9|88490.9|25
1641275990000|2022-01-04 05:59:50|88542.6|88492.6|88540.9|88490.9|88543.8|88493.8|88538.8|88488.8|29
1641276000000|2022-01-04 06:00:00|88540.8|88490.8|88542.5|88492.5|88544.8|88494.8|88540.7|88490.7|28
1641276010000|2022-01-04 06:00:10|88542.4|88492.4|88542.2|88492.2|88543.4|88493.4|88542|88492|21
1641276020000|2022-01-04 06:00:20|88542|88492|88541.2|88491.2|88544|88494|88540.3|88490.3|23
1641276030000|2022-01-04 06:00:30|88540.7|88490.7|88536.8|88486.8|88542.6|88492.6|88536.8|88486.8|22
1641276040000|2022-01-04 06:00:40|88537.5|88487.5|88539.2|88489.2|88541.5|88491.5|88535.7|88485.7|18
1641276050000|2022-01-04 06:00:50|88540.1|88490.1|88539.8|88489.8|88540.1|88490.1|88537.9|88487.9|9
1641276060000|2022-01-04 06:01:00|88539.4|88489.4|88543.3|88493.3|88543.6|88493.6|88539.4|88489.4|14
1641276070000|2022-01-04 06:01:10|88541.2|88491.2|88538.2|88488.2|88541.3|88491.3|88530.2|88480.2|24
1641276080000|2022-01-04 06:01:20|88538|88488|88535.4|88485.4|88540.2|88490.2|88532.1|88482.1|16
1641276090000|2022-01-04 06:01:30|88535.6|88485.6|88533.9|88483.9|88536.2|88486.2|88533.9|88483.9|22
1641276100000|2022-01-04 06:01:40|88535.8|88485.8|88533.8|88483.8|88536.1|88486.1|88532.5|88482.5|13
1641276110000|2022-01-04 06:01:50|88533.4|88483.4|88535.5|88485.5|88536.9|88486.9|88532|88482|26
1641276120000|2022-01-04 06:02:00|88537.5|88487.5|88534.9|88484.9|88537.8|88487.8|88532.5|88482.5|25
1641276130000|2022-01-04 06:02:10|88532.5|88482.5|88536.1|88486.1|88537.4|88487.4|88532.5|88482.5|39
1641276140000|2022-01-04 06:02:20|88536.3|88486.3|88533.4|88483.4|88538.5|88488.5|88533.4|88483.4|28
1641276150000|2022-01-04 06:02:30|88533.2|88483.2|88534.7|88484.7|88534.8|88484.8|88531.9|88481.9|18
1641276160000|2022-01-04 06:02:40|88534.9|88484.9|88535.6|88485.6|88535.7|88485.7|88533.1|88483.1|29
1641276170000|2022-01-04 06:02:50|88535.4|88485.4|88532.5|88482.5|88538.8|88488.8|88528.6|88478.6|28
1641276180000|2022-01-04 06:03:00|88532.3|88482.3|88534.4|88484.4|88537.4|88487.4|88531.3|88481.3|35
1641276190000|2022-01-04 06:03:10|88536.4|88486.4|88537.5|88487.5|88538.3|88488.3|88536.4|88486.4|34
1641276200000|2022-01-04 06:03:20|88537.7|88487.7|88539.2|88489.2|88539.2|88489.2|88537.6|88487.6|20
1641276210000|2022-01-04 06:03:30|88538.8|88488.8|88519.6|88469.6|88545.2|88495.2|88516.7|88466.7|39
1641276220000|2022-01-04 06:03:40|88516.7|88466.7|88527.7|88477.7|88528.6|88478.6|88516|88466|34
1641276230000|2022-01-04 06:03:50|88527.3|88477.3|88526.9|88476.9|88528.8|88478.8|88526.9|88476.9|18
1641276240000|2022-01-04 06:04:00|88526.4|88476.4|88484.3|88434.3|88528.2|88478.2|88478.8|88428.8|59
1641276250000|2022-01-04 06:04:10|88483.3|88433.3|88490.6|88440.6|88492.2|88442.2|88482.5|88432.5|35
1641276260000|2022-01-04 06:04:20|88496.8|88446.8|88495|88445|88497.2|88447.2|88489.3|88439.3|23
1641276270000|2022-01-04 06:04:30|88495.7|88445.7|88522.5|88472.5|88526.9|88476.9|88495.7|88445.7|61
1641276280000|2022-01-04 06:04:40|88518.5|88468.5|88519.6|88469.6|88523.7|88473.7|88507.7|88457.7|48
1641276290000|2022-01-04 06:04:50|88522.1|88472.1|88515.6|88465.6|88525.6|88475.6|88505.6|88455.6|35
1641276300000|2022-01-04 06:05:00|88516.3|88466.3|88520.9|88470.9|88521.1|88471.1|88515.4|88465.4|22
1641276310000|2022-01-04 06:05:10|88521.3|88471.3|88520.1|88470.1|88526.5|88476.5|88519.8|88469.8|24
1641276320000|2022-01-04 06:05:20|88517.9|88467.9|88512.6|88462.6|88520.1|88470.1|88512.6|88462.6|37
1641276330000|2022-01-04 06:05:30|88510.3|88460.3|88489.2|88439.2|88515.6|88465.6|88485.8|88435.8|52
1641276340000|2022-01-04 06:05:40|88491.2|88441.2|88490.6|88440.6|88491.5|88441.5|88488.1|88438.1|29
1641276350000|2022-01-04 06:05:50|88493.6|88443.6|88496|88446|88517.7|88467.7|88489.3|88439.3|40
1641276360000|2022-01-04 06:06:00|88495.9|88445.9|88499.8|88449.8|88502.2|88452.2|88495.4|88445.4|34
1641276370000|2022-01-04 06:06:10|88501.2|88451.2|88520.9|88470.9|88537.8|88487.8|88501.2|88451.2|71
1641276380000|2022-01-04 06:06:20|88521.6|88471.6|88526.9|88476.9|88527.8|88477.8|88517.4|88467.4|42
1641276390000|2022-01-04 06:06:30|88527|88477|88524.3|88474.3|88529.6|88479.6|88524.1|88474.1|23
1641276400000|2022-01-04 06:06:40|88523.7|88473.7|88527|88477|88527.7|88477.7|88523.7|88473.7|13
1641276410000|2022-01-04 06:06:50|88533.5|88483.5|88534.1|88484.1|88534.2|88484.2|88524.3|88474.3|34
1641276420000|2022-01-04 06:07:00|88530.3|88480.3|88529.1|88479.1|88531.4|88481.4|88526.7|88476.7|21
1641276430000|2022-01-04 06:07:10|88542|88492|88514.6|88464.6|88542|88492|88514.6|88464.6|48
1641276440000|2022-01-04 06:07:20|88514.4|88464.4|88518.6|88468.6|88522.9|88472.9|88514.4|88464.4|31
1641276450000|2022-01-04 06:07:30|88518.1|88468.1|88532.1|88482.1|88548.1|88498.1|88518.1|88468.1|28
1641276460000|2022-01-04 06:07:40|88532.2|88482.2|88540.7|88490.7|88545.2|88495.2|88532.2|88482.2|31
1641276470000|2022-01-04 06:07:50|88540.6|88490.6|88551.4|88501.4|88551.4|88501.4|88540.6|88490.6|37
1641276480000|2022-01-04 06:08:00|88548.1|88498.1|88547.3|88497.3|88550.8|88500.8|88544.3|88494.3|26
1641276490000|2022-01-04 06:08:10|88547.6|88497.6|88546.5|88496.5|88549.9|88499.9|88545.8|88495.8|20
1641276500000|2022-01-04 06:08:20|88546.7|88496.7|88539.1|88489.1|88548.3|88498.3|88539.1|88489.1|17
1641276510000|2022-01-04 06:08:30|88540.3|88490.3|88547.3|88497.3|88549.6|88499.6|88539.7|88489.7|23
1641276520000|2022-01-04 06:08:40|88547|88497|88547.6|88497.6|88547.6|88497.6|88546|88496|6
1641276530000|2022-01-04 06:08:50|88549.1|88499.1|88551.5|88501.5|88551.5|88501.5|88546.2|88496.2|8
1641276540000|2022-01-04 06:09:00|88546.1|88496.1|88548.4|88498.4|88550.6|88500.6|88545.7|88495.7|20
1641276550000|2022-01-04 06:09:10|88547.6|88497.6|88550|88500|88550.5|88500.5|88545.8|88495.8|16
1641276560000|2022-01-04 06:09:20|88550.2|88500.2|88543.4|88493.4|88550.7|88500.7|88543.4|88493.4|27
1641276570000|2022-01-04 06:09:30|88544.1|88494.1|88544.1|88494.1|88549.3|88499.3|88539.3|88489.3|32
1641276580000|2022-01-04 06:09:40|88544.9|88494.9|88548.2|88498.2|88548.7|88498.7|88542.1|88492.1|23
1641276590000|2022-01-04 06:09:50|88546.8|88496.8|88548.1|88498.1|88553.8|88503.8|88545.7|88495.7|16
1641276600000|2022-01-04 06:10:00|88548.4|88498.4|88554.5|88504.5|88555.7|88505.7|88548.4|88498.4|23
1641276610000|2022-01-04 06:10:10|88554.9|88504.9|88554.7|88504.7|88554.9|88504.9|88553.8|88503.8|6
1641276620000|2022-01-04 06:10:20|88552.6|88502.6|88552.5|88502.5|88558.2|88508.2|88552|88502|23
1641276630000|2022-01-04 06:10:30|88548.5|88498.5|88548.8|88498.8|88551.6|88501.6|88546.9|88496.9|7
1641276640000|2022-01-04 06:10:40|88551|88501|88553.6|88503.6|88557.3|88507.3|88551|88501|12
1641276650000|2022-01-04 06:10:50|88556.6|88506.6|88555.3|88505.3|88558|88508|88555.3|88505.3|15
1641276660000|2022-01-04 06:11:00|88554.6|88504.6|88556.6|88506.6|88558|88508|88554.6|88504.6|23
1641276670000|2022-01-04 06:11:10|88555.7|88505.7|88552.9|88502.9|88558|88508|88552.9|88502.9|13
1641276680000|2022-01-04 06:11:20|88553.4|88503.4|88559.3|88509.3|88559.3|88509.3|88553.1|88503.1|23
1641276690000|2022-01-04 06:11:30|88557.6|88507.6|88559.9|88509.9|88561.9|88511.9|88556|88506|19
1641276700000|2022-01-04 06:11:40|88558.8|88508.8|88560.3|88510.3|88564.6|88514.6|88554.9|88504.9|17
1641276710000|2022-01-04 06:11:50|88557.6|88507.6|88557|88507|88559.6|88509.6|88554.2|88504.2|11
1641276720000|2022-01-04 06:12:00|88556.8|88506.8|88554.7|88504.7|88558.1|88508.1|88554.7|88504.7|17
1641276730000|2022-01-04 06:12:10|88553.6|88503.6|88591.3|88541.3|88591.3|88541.3|88553.2|88503.2|37
1641276740000|2022-01-04 06:12:20|88590.7|88540.7|88620.8|88570.8|88628.9|88578.9|88585.3|88535.3|72
1641276750000|2022-01-04 06:12:30|88618.5|88568.5|88596|88546|88633|88583|88589.7|88539.7|64
1641276760000|2022-01-04 06:12:40|88593.8|88543.8|88596.3|88546.3|88603.9|88553.9|88588.3|88538.3|57
1641276770000|2022-01-04 06:12:50|88597.2|88547.2|88595.8|88545.8|88603.1|88553.1|88595.1|88545.1|38
1641276780000|2022-01-04 06:13:00|88595.6|88545.6|88602.3|88552.3|88605.2|88555.2|88594.6|88544.6|34
1641276790000|2022-01-04 06:13:10|88605.1|88555.1|88598.3|88548.3|88605.3|88555.3|88595.5|88545.5|39
1641276800000|2022-01-04 06:13:20|88598.5|88548.5|88618|88568|88618|88568|88598.2|88548.2|46
1641276810000|2022-01-04 06:13:30|88617.1|88567.1|88605.6|88555.6|88617.1|88567.1|88602.8|88552.8|42
1641276820000|2022-01-04 06:13:40|88604.7|88554.7|88605.9|88555.9|88608.7|88558.7|88603.4|88553.4|27
1641276830000|2022-01-04 06:13:50|88605.8|88555.8|88606.2|88556.2|88609.1|88559.1|88603.5|88553.5|31
1641276840000|2022-01-04 06:14:00|88606.3|88556.3|88606.7|88556.7|88608.3|88558.3|88604.9|88554.9|12
1641276850000|2022-01-04 06:14:10|88606.1|88556.1|88605.9|88555.9|88606.9|88556.9|88603|88553|16
1641276860000|2022-01-04 06:14:20|88606.1|88556.1|88612.9|88562.9|88613.6|88563.6|88606.1|88556.1|25
1641276870000|2022-01-04 06:14:30|88612|88562|88610|88560|88612|88562|88608.3|88558.3|5
1641276880000|2022-01-04 06:14:40|88610.2|88560.2|88611.6|88561.6|88612.4|88562.4|88607.6|88557.6|17
1641276890000|2022-01-04 06:14:50|88612.3|88562.3|88612.2|88562.2|88613.8|88563.8|88609.2|88559.2|11
1641276900000|2022-01-04 06:15:00|88611.9|88561.9|88612.6|88562.6|88614.6|88564.6|88606.3|88556.3|31
1641276910000|2022-01-04 06:15:10|88610.3|88560.3|88606.8|88556.8|88615.4|88565.4|88606.6|88556.6|15
1641276920000|2022-01-04 06:15:20|88613.5|88563.5|88611.7|88561.7|88616.2|88566.2|88604.8|88554.8|12
1641276930000|2022-01-04 06:15:30|88606.9|88556.9|88611.6|88561.6|88611.6|88561.6|88605.3|88555.3|8
1641276940000|2022-01-04 06:15:40|88611.3|88561.3|88610.7|88560.7|88613.7|88563.7|88606.1|88556.1|17
1641276950000|2022-01-04 06:15:50|88610.3|88560.3|88608|88558|88612.4|88562.4|88608|88558|9
1641276960000|2022-01-04 06:16:00|88605.1|88555.1|88609.3|88559.3|88609.5|88559.5|88604.7|88554.7|17
1641276970000|2022-01-04 06:16:10|88610.3|88560.3|88606.7|88556.7|88610.6|88560.6|88605.5|88555.5|13
1641276980000|2022-01-04 06:16:20|88605.1|88555.1|88604.5|88554.5|88605.4|88555.4|88603.3|88553.3|8
1641276990000|2022-01-04 06:16:30|88603.3|88553.3|88609.2|88559.2|88609.6|88559.6|88602.5|88552.5|13
1641277000000|2022-01-04 06:16:40|88609.6|88559.6|88610.3|88560.3|88611|88561|88607.9|88557.9|18
1641277010000|2022-01-04 06:16:50|88608.4|88558.4|88610.2|88560.2|88613.3|88563.3|88607.6|88557.6|9
1641277020000|2022-01-04 06:17:00|88606|88556|88611.6|88561.6|88611.6|88561.6|88605.1|88555.1|17
1641277030000|2022-01-04 06:17:10|88605.7|88555.7|88603.4|88553.4|88611.5|88561.5|88603.3|88553.3|14
1641277040000|2022-01-04 06:17:20|88607.8|88557.8|88608.4|88558.4|88610|88560|88606.3|88556.3|26
1641277050000|2022-01-04 06:17:30|88609.9|88559.9|88613.9|88563.9|88613.9|88563.9|88606.1|88556.1|26
1641277060000|2022-01-04 06:17:40|88613.6|88563.6|88613.4|88563.4|88619.6|88569.6|88611.6|88561.6|18
1641277070000|2022-01-04 06:17:50|88614.5|88564.5|88613.3|88563.3|88615.6|88565.6|88609.4|88559.4|20
1641277080000|2022-01-04 06:18:00|88612.9|88562.9|88614.7|88564.7|88614.7|88564.7|88611|88561|18
1641277090000|2022-01-04 06:18:10|88617.3|88567.3|88614.3|88564.3|88618.8|88568.8|88614.3|88564.3|12
1641277100000|2022-01-04 06:18:20|88614.1|88564.1|88612.2|88562.2|88617.2|88567.2|88612.2|88562.2|11
1641277110000|2022-01-04 06:18:30|88614.1|88564.1|88615.2|88565.2|88616.2|88566.2|88612.9|88562.9|10
1641277120000|2022-01-04 06:18:40|88616.9|88566.9|88614|88564|88618|88568|88611.4|88561.4|18
1641277130000|2022-01-04 06:18:50|88617.4|88567.4|88619.7|88569.7|88619.7|88569.7|88608|88558|42
1641277140000|2022-01-04 06:19:00|88616.3|88566.3|88618.8|88568.8|88624.7|88574.7|88616.3|88566.3|7
1641277150000|2022-01-04 06:19:10|88624.8|88574.8|88615.4|88565.4|88624.8|88574.8|88615.4|88565.4|16
1641277160000|2022-01-04 06:19:20|88615.5|88565.5|88617.9|88567.9|88617.9|88567.9|88615|88565|9
1641277170000|2022-01-04 06:19:30|88615.5|88565.5|88613.8|88563.8|88619.3|88569.3|88613.7|88563.7|31
1641277180000|2022-01-04 06:19:40|88617.3|88567.3|88615.3|88565.3|88617.3|88567.3|88609.1|88559.1|15
1641277190000|2022-01-04 06:19:50|88612|88562|88609.4|88559.4|88615.4|88565.4|88606.6|88556.6|22
1641277200000|2022-01-04 06:20:00|88609.2|88559.2|88617.6|88567.6|88619.2|88569.2|88609|88559|22
1641277210000|2022-01-04 06:20:10|88616.5|88566.5|88622.2|88572.2|88622.5|88572.5|88616.5|88566.5|32
1641277220000|2022-01-04 06:20:20|88621.4|88571.4|88624|88574|88630.1|88580.1|88620.2|88570.2|43
1641277230000|2022-01-04 06:20:30|88623.3|88573.3|88625.5|88575.5|88627.4|88577.4|88623.1|88573.1|20
1641277240000|2022-01-04 06:20:40|88625.1|88575.1|88626.9|88576.9|88627.5|88577.5|88624.8|88574.8|22
1641277250000|2022-01-04 06:20:50|88626|88576|88624|88574|88628|88578|88622|88572|27
1641277260000|2022-01-04 06:21:00|88625|88575|88625.9|88575.9|88628.9|88578.9|88622.5|88572.5|34
1641277270000|2022-01-04 06:21:10|88626.4|88576.4|88633.5|88583.5|88634.1|88584.1|88624.8|88574.8|22
1641277280000|2022-01-04 06:21:20|88633|88583|88631.9|88581.9|88634.6|88584.6|88629.7|88579.7|27
1641277290000|2022-01-04 06:21:30|88632|88582|88634.5|88584.5|88636|88586|88632|88582|28
1641277300000|2022-01-04 06:21:40|88634.2|88584.2|88630.8|88580.8|88636|88586|88630.8|88580.8|36
1641277310000|2022-01-04 06:21:50|88631|88581|88636|88586|88637.6|88587.6|88629.8|88579.8|23
1641277320000|2022-01-04 06:22:00|88635.6|88585.6|88632|88582|88635.7|88585.7|88630.3|88580.3|27
1641277330000|2022-01-04 06:22:10|88633|88583|88639.3|88589.3|88639.3|88589.3|88630.6|88580.6|20
1641277340000|2022-01-04 06:22:20|88640.9|88590.9|88638.6|88588.6|88640.9|88590.9|88635.1|88585.1|14
1641277350000|2022-01-04 06:22:30|88634.7|88584.7|88631.8|88581.8|88635.8|88585.8|88631.8|88581.8|11
1641277360000|2022-01-04 06:22:40|88633|88583|88630|88580|88634.3|88584.3|88628|88578|14
1641277370000|2022-01-04 06:22:50|88629.3|88579.3|88626.4|88576.4|88633.2|88583.2|88625.3|88575.3|29
1641277380000|2022-01-04 06:23:00|88626.7|88576.7|88632.1|88582.1|88632.6|88582.6|88622.4|88572.4|36
1641277390000|2022-01-04 06:23:10|88633.9|88583.9|88631.8|88581.8|88635.6|88585.6|88630.1|88580.1|11
1641277400000|2022-01-04 06:23:20|88629.3|88579.3|88631.3|88581.3|88634.5|88584.5|88629.3|88579.3|14
1641277410000|2022-01-04 06:23:30|88634|88584|88628.9|88578.9|88634.1|88584.1|88628.7|88578.7|14
1641277420000|2022-01-04 06:23:40|88629.5|88579.5|88630.5|88580.5|88632.1|88582.1|88625.4|88575.4|21
1641277430000|2022-01-04 06:23:50|88637.1|88587.1|88633.1|88583.1|88637.1|88587.1|88628.2|88578.2|39
1641277440000|2022-01-04 06:24:00|88633|88583|88640|88590|88640.6|88590.6|88630.5|88580.5|30
1641277450000|2022-01-04 06:24:10|88639.6|88589.6|88639.7|88589.7|88643|88593|88638.7|88588.7|16
1641277460000|2022-01-04 06:24:20|88638.6|88588.6|88640.3|88590.3|88642.3|88592.3|88638.1|88588.1|14
1641277470000|2022-01-04 06:24:30|88639.2|88589.2|88635.5|88585.5|88639.8|88589.8|88634.6|88584.6|32
1641277480000|2022-01-04 06:24:40|88635.6|88585.6|88636.9|88586.9|88642.4|88592.4|88635.6|88585.6|35
1641277490000|2022-01-04 06:24:50|88637.6|88587.6|88642.1|88592.1|88643|88593|88635.2|88585.2|56
1641277500000|2022-01-04 06:25:00|88639.3|88589.3|88639.3|88589.3|88641.8|88591.8|88636|88586|41
1641277510000|2022-01-04 06:25:10|88641|88591|88629.7|88579.7|88658.6|88608.6|88625.5|88575.5|43
1641277520000|2022-01-04 06:25:20|88629.8|88579.8|88631.8|88581.8|88634.4|88584.4|88628.9|88578.9|29
1641277530000|2022-01-04 06:25:30|88630.3|88580.3|88628.7|88578.7|88632.5|88582.5|88627.6|88577.6|23
1641277540000|2022-01-04 06:25:40|88629.3|88579.3|88634.5|88584.5|88634.5|88584.5|88628.9|88578.9|17
1641277550000|2022-01-04 06:25:50|88630.5|88580.5|88629|88579|88633.4|88583.4|88627.1|88577.1|20
1641277560000|2022-01-04 06:26:00|88626.5|88576.5|88629.4|88579.4|88631.5|88581.5|88626.5|88576.5|22
1641277570000|2022-01-04 06:26:10|88630.8|88580.8|88630.6|88580.6|88631.5|88581.5|88628.6|88578.6|10
1641277580000|2022-01-04 06:26:20|88627.3|88577.3|88628.8|88578.8|88631|88581|88627.3|88577.3|8
1641277590000|2022-01-04 06:26:30|88631.5|88581.5|88634.3|88584.3|88634.3|88584.3|88627.4|88577.4|18
1641277600000|2022-01-04 06:26:40|88635|88585|88633|88583|88638.9|88588.9|88632.8|88582.8|26
1641277610000|2022-01-04 06:26:50|88631.7|88581.7|88636.8|88586.8|88638.9|88588.9|88631.3|88581.3|27
1641277620000|2022-01-04 06:27:00|88637.8|88587.8|88638.8|88588.8|88639.7|88589.7|88632.1|88582.1|18
1641277630000|2022-01-04 06:27:10|88638|88588|88635.3|88585.3|88638.8|88588.8|88634.9|88584.9|27
1641277640000|2022-01-04 06:27:20|88635.4|88585.4|88637.4|88587.4|88638|88588|88635.3|88585.3|13
1641277650000|2022-01-04 06:27:30|88637.1|88587.1|88633.1|88583.1|88637.4|88587.4|88632.4|88582.4|14
1641277660000|2022-01-04 06:27:40|88634.2|88584.2|88631.9|88581.9|88638.1|88588.1|88630.4|88580.4|15
1641277670000|2022-01-04 06:27:50|88631.8|88581.8|88637.6|88587.6|88637.6|88587.6|88630.3|88580.3|21
1641277680000|2022-01-04 06:28:00|88633|88583|88644|88594|88645.4|88595.4|88633|88583|29
1641277690000|2022-01-04 06:28:10|88644.8|88594.8|88643.3|88593.3|88644.8|88594.8|88642|88592|24
1641277700000|2022-01-04 06:28:20|88647.1|88597.1|88646.9|88596.9|88648.6|88598.6|88643.2|88593.2|26
1641277710000|2022-01-04 06:28:30|88645|88595|88649.8|88599.8|88649.8|88599.8|88644.9|88594.9|25
1641277720000|2022-01-04 06:28:40|88649.5|88599.5|88649.9|88599.9|88650.4|88600.4|88647.9|88597.9|26
1641277730000|2022-01-04 06:28:50|88649.7|88599.7|88655.6|88605.6|88655.6|88605.6|88646|88596|41
1641277740000|2022-01-04 06:29:00|88655.5|88605.5|88657.8|88607.8|88660.2|88610.2|88652.5|88602.5|23
1641277750000|2022-01-04 06:29:10|88657.1|88607.1|88651.1|88601.1|88659|88609|88651.1|88601.1|35
1641277760000|2022-01-04 06:29:20|88650.8|88600.8|88654.4|88604.4|88654.4|88604.4|88650.8|88600.8|27
1641277770000|2022-01-04 06:29:30|88654.7|88604.7|88652.4|88602.4|88654.8|88604.8|88651.6|88601.6|27
1641277780000|2022-01-04 06:29:40|88652.1|88602.1|88652.2|88602.2|88654.5|88604.5|88647.9|88597.9|28
1641277790000|2022-01-04 06:29:50|88646.8|88596.8|88647.4|88597.4|88655.6|88605.6|88646.8|88596.8|23
1641277800000|2022-01-04 06:30:00|88656.6|88606.6|88654.5|88604.5|88658.5|88608.5|88649.7|88599.7|34
1641277810000|2022-01-04 06:30:10|88654.6|88604.6|88655.5|88605.5|88657.5|88607.5|88652.5|88602.5|21
1641277820000|2022-01-04 06:30:20|88651.9|88601.9|88653.2|88603.2|88656.9|88606.9|88651.6|88601.6|24
1641277830000|2022-01-04 06:30:30|88653.1|88603.1|88657.8|88607.8|88658.1|88608.1|88648.1|88598.1|20
1641277840000|2022-01-04 06:30:40|88658.7|88608.7|88649|88599|88658.7|88608.7|88628.6|88590.9|27
1641277850000|2022-01-04 06:30:50|88648.9|88598.9|88652.8|88602.8|88658.5|88608.5|88648.6|88598.6|23
1641277860000|2022-01-04 06:31:00|88656.6|88606.6|88655.2|88605.2|88656.6|88606.6|88651.1|88601.1|15
1641277870000|2022-01-04 06:31:10|88655.5|88605.5|88650.1|88600.1|88655.5|88605.5|88648.4|88598.4|13
1641277880000|2022-01-04 06:31:20|88651.6|88601.6|88647.1|88597.1|88662.8|88612.8|88646.8|88596.8|28
1641277890000|2022-01-04 06:31:30|88659.4|88609.4|88648.2|88598.2|88660.5|88610.5|88642.6|88592.6|37
1641277900000|2022-01-04 06:31:40|88648.3|88598.3|88653.9|88603.9|88656.7|88606.7|88648.3|88598.3|49
1641277910000|2022-01-04 06:31:50|88654.3|88604.3|88654.7|88604.7|88656.9|88606.9|88652.3|88602.3|26
1641277920000|2022-01-04 06:32:00|88653.9|88603.9|88652|88602|88654.9|88604.9|88651.9|88601.9|28
1641277930000|2022-01-04 06:32:10|88652.5|88602.5|88652.1|88602.1|88654.5|88604.5|88644.4|88594.4|11
1641277940000|2022-01-04 06:32:20|88649.9|88599.9|88655.9|88605.9|88656.4|88606.4|88649.9|88599.9|23
1641277950000|2022-01-04 06:32:30|88651.5|88601.5|88651.8|88601.8|88658.7|88608.7|88650.6|88600.6|11
1641277960000|2022-01-04 06:32:40|88651.7|88601.7|88653.7|88603.7|88654.9|88604.9|88651.5|88601.5|15
1641277970000|2022-01-04 06:32:50|88653.1|88603.1|88650.6|88600.6|88657|88607|88650.6|88600.6|22
1641277980000|2022-01-04 06:33:00|88655.3|88605.3|88650.4|88600.4|88657.2|88607.2|88648.3|88598.3|25
1641277990000|2022-01-04 06:33:10|88647.6|88597.6|88647.1|88597.1|88655.4|88605.4|88646.6|88596.6|23
1641278000000|2022-01-04 06:33:20|88646.2|88596.2|88640.2|88590.2|88650.4|88600.4|88640.2|88590.2|17
1641278010000|2022-01-04 06:33:30|88641.2|88591.2|88652.8|88602.8|88654.7|88604.7|88637.4|88587.4|22
1641278020000|2022-01-04 06:33:40|88653|88603|88649.7|88599.7|88653.2|88603.2|88647.7|88597.7|25
1641278030000|2022-01-04 06:33:50|88649.8|88599.8|88650|88600|88650.4|88600.4|88648.7|88598.7|12
1641278040000|2022-01-04 06:34:00|88648.7|88598.7|88644.2|88594.2|88651.3|88601.3|88644.2|88594.2|23
1641278050000|2022-01-04 06:34:10|88644.5|88594.5|88646.2|88596.2|88648.6|88598.6|88642.8|88592.8|17
1641278060000|2022-01-04 06:34:20|88646.3|88596.3|88641.6|88591.6|88648.6|88598.6|88639.5|88589.5|14
1641278070000|2022-01-04 06:34:30|88650.1|88600.1|88647.5|88597.5|88652.9|88602.9|88645.5|88595.5|29
1641278080000|2022-01-04 06:34:40|88646.6|88596.6|88646.1|88596.1|88648.4|88598.4|88645.6|88595.6|20
1641278090000|2022-01-04 06:34:50|88646|88596|88647.4|88597.4|88647.5|88597.5|88645.6|88595.6|20
1641278100000|2022-01-04 06:35:00|88646.5|88596.5|88654.6|88604.6|88656|88606|88645.1|88595.1|27
1641278110000|2022-01-04 06:35:10|88651.4|88601.4|88650.5|88600.5|88652.2|88602.2|88648.1|88598.1|21
1641278120000|2022-01-04 06:35:20|88648.9|88598.9|88656.9|88606.9|88657.8|88607.8|88648.9|88598.9|18
1641278130000|2022-01-04 06:35:30|88654.4|88604.4|88656.2|88606.2|88656.9|88606.9|88652|88602|14
1641278140000|2022-01-04 06:35:40|88656.4|88606.4|88655.9|88605.9|88657.8|88607.8|88654.5|88604.5|18
1641278150000|2022-01-04 06:35:50|88656|88606|88658.3|88608.3|88658.3|88608.3|88649.2|88599.2|20
1641278160000|2022-01-04 06:36:00|88654.4|88604.4|88659|88609|88659.1|88609.1|88653.4|88603.4|23
1641278170000|2022-01-04 06:36:10|88657.2|88607.2|88661.9|88611.9|88667.9|88617.9|88657.2|88607.2|23
1641278180000|2022-01-04 06:36:20|88667.1|88617.1|88659.2|88609.2|88667.1|88617.1|88659.2|88609.2|21
1641278190000|2022-01-04 06:36:30|88659.3|88609.3|88662.2|88612.2|88662.8|88612.8|88657.7|88607.7|25
1641278200000|2022-01-04 06:36:40|88660.6|88610.6|88661.4|88611.4|88662.9|88612.9|88653|88603|23
1641278210000|2022-01-04 06:36:50|88661.3|88611.3|88652.9|88602.9|88661.3|88611.3|88652.9|88602.9|17
1641278220000|2022-01-04 06:37:00|88654.4|88604.4|88659|88609|88664.9|88614.9|88654|88604|31
1641278230000|2022-01-04 06:37:10|88659.8|88609.8|88657.7|88607.7|88662.3|88612.3|88657.1|88607.1|19
1641278240000|2022-01-04 06:37:20|88661.4|88611.4|88660|88610|88661.4|88611.4|88658.5|88608.5|18
1641278250000|2022-01-04 06:37:30|88659.7|88609.7|88653.5|88603.5|88659.7|88609.7|88649.3|88599.3|33
1641278260000|2022-01-04 06:37:40|88653.2|88603.2|88651.5|88601.5|88657.1|88607.1|88650.2|88600.2|13
1641278270000|2022-01-04 06:37:50|88650.3|88600.3|88652.6|88602.6|88653.5|88603.5|88650.3|88600.3|20
1641278280000|2022-01-04 06:38:00|88651.7|88601.7|88651.2|88601.2|88653|88603|88647|88597|29
1641278290000|2022-01-04 06:38:10|88651.8|88601.8|88647.5|88597.5|88654.1|88604.1|88642|88592|43
1641278300000|2022-01-04 06:38:20|88646.9|88596.9|88653|88603|88655.2|88605.2|88645.2|88595.2|45
1641278310000|2022-01-04 06:38:30|88653.2|88603.2|88650.9|88600.9|88655.5|88605.5|88649.8|88599.8|25
1641278320000|2022-01-04 06:38:40|88650.4|88600.4|88650.9|88600.9|88651.4|88601.4|88649.3|88599.3|16
1641278330000|2022-01-04 06:38:50|88649.8|88599.8|88652.8|88602.8|88653.4|88603.4|88649.6|88599.6|17
1641278340000|2022-01-04 06:39:00|88651.4|88601.4|88644|88594|88651.4|88601.4|88640.3|88590.3|40
1641278350000|2022-01-04 06:39:10|88643.5|88593.5|88639|88589|88644.9|88594.9|88639|88589|51
1641278360000|2022-01-04 06:39:20|88639.4|88589.4|88638.7|88588.7|88640.7|88590.7|88638.6|88588.6|23
1641278370000|2022-01-04 06:39:30|88639|88589|88631.4|88581.4|88639.4|88589.4|88631.2|88581.2|16
1641278380000|2022-01-04 06:39:40|88632.1|88582.1|88631.5|88581.5|88634.5|88584.5|88630.9|88580.9|27
1641278390000|2022-01-04 06:39:50|88632.4|88582.4|88629.6|88579.6|88632.4|88582.4|88629.2|88579.2|25
1641278400000|2022-01-04 06:40:00|88630.6|88580.6|88630.8|88580.8|88632.3|88582.3|88630.1|88580.1|29
1641278410000|2022-01-04 06:40:10|88630.3|88580.3|88635.2|88585.2|88641.3|88591.3|88630.3|88580.3|41
1641278420000|2022-01-04 06:40:20|88633.2|88583.2|88629.2|88579.2|88636.5|88586.5|88629.2|88579.2|29
1641278430000|2022-01-04 06:40:30|88633.2|88583.2|88630.6|88580.6|88633.8|88583.8|88627.5|88577.5|29
1641278440000|2022-01-04 06:40:40|88630.5|88580.5|88632.6|88582.6|88633.6|88583.6|88626.4|88576.4|37
1641278450000|2022-01-04 06:40:50|88633.3|88583.3|88633.9|88583.9|88634.5|88584.5|88632.1|88582.1|9
1641278460000|2022-01-04 06:41:00|88632.5|88582.5|88631.8|88581.8|88633.6|88583.6|88631.8|88581.8|11
1641278470000|2022-01-04 06:41:10|88632.1|88582.1|88634.9|88584.9|88635|88585|88628.3|88578.3|29
1641278480000|2022-01-04 06:41:20|88635.7|88585.7|88634.3|88584.3|88640.6|88590.6|88634.3|88584.3|11
1641278490000|2022-01-04 06:41:30|88634.5|88584.5|88638.9|88588.9|88639|88589|88634.5|88584.5|14
1641278500000|2022-01-04 06:41:40|88638.2|88588.2|88636.3|88586.3|88638.2|88588.2|88634.5|88584.5|18
1641278510000|2022-01-04 06:41:50|88635.4|88585.4|88636|88586|88636.1|88586.1|88635.4|88585.4|5
1641278520000|2022-01-04 06:42:00|88632.3|88582.3|88638.5|88588.5|88640.1|88590.1|88631|88581|25
1641278530000|2022-01-04 06:42:10|88638.1|88588.1|88637.1|88587.1|88639.4|88589.4|88633.5|88583.5|15
1641278540000|2022-01-04 06:42:20|88633.1|88583.1|88636.4|88586.4|88637.9|88587.9|88633.1|88583.1|16
1641278550000|2022-01-04 06:42:30|88636.9|88586.9|88641.4|88591.4|88643.2|88593.2|88634.8|88584.8|24
1641278560000|2022-01-04 06:42:40|88641.8|88591.8|88641.4|88591.4|88643|88593|88639.8|88589.8|12
1641278570000|2022-01-04 06:42:50|88642.1|88592.1|88642.9|88592.9|88642.9|88592.9|88640|88590|13
1641278580000|2022-01-04 06:43:00|88640.9|88590.9|88643.3|88593.3|88647.1|88597.1|88640.3|88590.3|28
1641278590000|2022-01-04 06:43:10|88643.9|88593.9|88646.6|88596.6|88646.8|88596.8|88643.5|88593.5|27
1641278600000|2022-01-04 06:43:20|88642.5|88592.5|88647.3|88597.3|88648.2|88598.2|88642.5|88592.5|31
1641278610000|2022-01-04 06:43:30|88647.4|88597.4|88650|88600|88650.3|88600.3|88645.6|88595.6|22
1641278620000|2022-01-04 06:43:40|88651|88601|88647.6|88597.6|88653|88603|88647.6|88597.6|18
1641278630000|2022-01-04 06:43:50|88647.9|88597.9|88650.2|88600.2|88650.6|88600.6|88646.5|88596.5|19
1641278640000|2022-01-04 06:44:00|88650.3|88600.3|88649|88599|88655.5|88605.5|88648.8|88598.8|17
1641278650000|2022-01-04 06:44:10|88650.7|88600.7|88649.9|88599.9|88654.3|88604.3|88645.2|88595.2|24
1641278660000|2022-01-04 06:44:20|88646.9|88596.9|88649.5|88599.5|88651.3|88601.3|88646.9|88596.9|17
1641278670000|2022-01-04 06:44:30|88650.4|88600.4|88649.7|88599.7|88651|88601|88648.7|88598.7|17
1641278680000|2022-01-04 06:44:40|88649.1|88599.1|88647.5|88597.5|88649.8|88599.8|88647.5|88597.5|11
1641278690000|2022-01-04 06:44:50|88650.2|88600.2|88651.6|88601.6|88652.4|88602.4|88647|88597|28
1641278700000|2022-01-04 06:45:00|88652.2|88602.2|88647.6|88597.6|88653.5|88603.5|88646.1|88596.1|37
1641278710000|2022-01-04 06:45:10|88647.2|88597.2|88649|88599|88650.6|88600.6|88646.6|88596.6|27
1641278720000|2022-01-04 06:45:20|88649.9|88599.9|88649.7|88599.7|88649.9|88599.9|88648.2|88598.2|28
1641278730000|2022-01-04 06:45:30|88648.6|88598.6|88650.7|88600.7|88652.4|88602.4|88644.1|88594.1|31
1641278740000|2022-01-04 06:45:40|88652.3|88602.3|88654.9|88604.9|88660.4|88610.4|88651.5|88601.5|37
1641278750000|2022-01-04 06:45:50|88655.1|88605.1|88655.8|88605.8|88657.7|88607.7|88655.1|88605.1|42
1641278760000|2022-01-04 06:46:00|88655.9|88605.9|88661.3|88611.3|88664.6|88614.6|88655.3|88605.3|40
1641278770000|2022-01-04 06:46:10|88661.9|88611.9|88661.3|88611.3|88663|88613|88660.4|88610.4|28
1641278780000|2022-01-04 06:46:20|88662.2|88612.2|88662.2|88612.2|88663.4|88613.4|88661|88611|30
1641278790000|2022-01-04 06:46:30|88662.1|88612.1|88660.5|88610.5|88665.3|88615.3|88659.6|88609.6|26
1641278800000|2022-01-04 06:46:40|88661.6|88611.6|88664.3|88614.3|88664.6|88614.6|88657.6|88607.6|29
1641278810000|2022-01-04 06:46:50|88664.2|88614.2|88652.5|88602.5|88666|88616|88647.3|88597.3|42
1641278820000|2022-01-04 06:47:00|88651.9|88601.9|88650.5|88600.5|88653.2|88603.2|88650.5|88600.5|20
1641278830000|2022-01-04 06:47:10|88651|88601|88652.9|88602.9|88653.8|88603.8|88650.8|88600.8|18
1641278840000|2022-01-04 06:47:20|88652.6|88602.6|88652|88602|88653.1|88603.1|88650.4|88600.4|9
1641278850000|2022-01-04 06:47:30|88653.4|88603.4|88653.6|88603.6|88655.2|88605.2|88651.5|88601.5|20
1641278860000|2022-01-04 06:47:40|88653.5|88603.5|88649.7|88599.7|88653.9|88603.9|88646.2|88596.2|32
1641278870000|2022-01-04 06:47:50|88649.3|88599.3|88649.1|88599.1|88650.1|88600.1|88648.6|88598.6|20
1641278880000|2022-01-04 06:48:00|88648.2|88598.2|88652|88602|88652.4|88602.4|88648.2|88598.2|15
1641278890000|2022-01-04 06:48:10|88652.4|88602.4|88649.8|88599.8|88652.7|88602.7|88649.4|88599.4|24
1641278900000|2022-01-04 06:48:20|88649.5|88599.5|88656.6|88606.6|88656.6|88606.6|88649.5|88599.5|32
1641278910000|2022-01-04 06:48:30|88652|88602|88649.5|88599.5|88653.9|88603.9|88648.9|88598.9|31
1641278920000|2022-01-04 06:48:40|88648.8|88598.8|88643.8|88593.8|88649|88599|88643.8|88593.8|23
1641278930000|2022-01-04 06:48:50|88641.3|88591.3|88643.8|88593.8|88646.2|88596.2|88641.3|88591.3|43
1641278940000|2022-01-04 06:49:00|88644.6|88594.6|88644.8|88594.8|88645.4|88595.4|88643|88593|29
1641278950000|2022-01-04 06:49:10|88644.2|88594.2|88643.6|88593.6|88644.8|88594.8|88643.1|88593.1|16
1641278960000|2022-01-04 06:49:20|88643.8|88593.8|88643|88593|88643.9|88593.9|88642.7|88592.7|20
1641278970000|2022-01-04 06:49:30|88644.2|88594.2|88645.4|88595.4|88646.1|88596.1|88643|88593|20
1641278980000|2022-01-04 06:49:40|88646|88596|88645.1|88595.1|88646.6|88596.6|88644.2|88594.2|24
1641278990000|2022-01-04 06:49:50|88646|88596|88643.5|88593.5|88646|88596|88643.5|88593.5|19
1641279000000|2022-01-04 06:50:00|88643.2|88593.2|88642.3|88592.3|88644.3|88594.3|88642.2|88592.2|32
1641279010000|2022-01-04 06:50:10|88642.5|88592.5|88641.8|88591.8|88643.3|88593.3|88641|88591|18
1641279020000|2022-01-04 06:50:20|88641.7|88591.7|88641.8|88591.8|88641.9|88591.9|88640.8|88590.8|15
1641279030000|2022-01-04 06:50:30|88642.8|88592.8|88649.3|88599.3|88649.3|88599.3|88641.4|88591.4|34
1641279040000|2022-01-04 06:50:40|88647.6|88597.6|88648.2|88598.2|88648.7|88598.7|88646.9|88596.9|24
1641279050000|2022-01-04 06:50:50|88646.5|88596.5|88650.9|88600.9|88650.9|88600.9|88646.4|88596.4|8
1641279060000|2022-01-04 06:51:00|88650|88600|88646.9|88596.9|88650|88600|88646.9|88596.9|19
1641279070000|2022-01-04 06:51:10|88644.1|88594.1|88652.3|88602.3|88654.8|88604.8|88644.1|88594.1|27
1641279080000|2022-01-04 06:51:20|88649.5|88599.5|88652.7|88602.7|88654.5|88604.5|88645.9|88595.9|14
1641279090000|2022-01-04 06:51:30|88652.9|88602.9|88649.6|88599.6|88654.2|88604.2|88648.2|88598.2|16
1641279100000|2022-01-04 06:51:40|88652.3|88602.3|88652.7|88602.7|88654.1|88604.1|88650|88600|24
1641279110000|2022-01-04 06:51:50|88653.7|88603.7|88654.3|88604.3|88655.1|88605.1|88649.8|88599.8|21
1641279120000|2022-01-04 06:52:00|88653.8|88603.8|88651.6|88601.6|88654.3|88604.3|88649.3|88599.3|33
1641279130000|2022-01-04 06:52:10|88652.2|88602.2|88653.5|88603.5|88654.7|88604.7|88651.7|88601.7|28
1641279140000|2022-01-04 06:52:20|88653.8|88603.8|88654.2|88604.2|88655.1|88605.1|88653.4|88603.4|13
1641279150000|2022-01-04 06:52:30|88649.6|88599.6|88650.9|88600.9|88656.7|88606.7|88648.9|88598.9|26
1641279160000|2022-01-04 06:52:40|88652.5|88602.5|88651.8|88601.8|88653.9|88603.9|88649.7|88599.7|20
1641279170000|2022-01-04 06:52:50|88652.7|88602.7|88655.7|88605.7|88656.6|88606.6|88650.5|88600.5|23
1641279180000|2022-01-04 06:53:00|88648.8|88598.8|88696.9|88646.9|88701.9|88651.9|88648.8|88598.8|38
1641279190000|2022-01-04 06:53:10|88695.3|88645.3|88698.8|88648.8|88701.9|88651.9|88695.2|88645.2|18
1641279200000|2022-01-04 06:53:20|88697.2|88647.2|88691.5|88641.5|88697.2|88647.2|88691.5|88641.5|29
1641279210000|2022-01-04 06:53:30|88691.4|88641.4|88693.1|88643.1|88693.6|88643.6|88691.4|88641.4|18
1641279220000|2022-01-04 06:53:40|88694.5|88644.5|88691.8|88641.8|88694.5|88644.5|88691.7|88641.7|17
1641279230000|2022-01-04 06:53:50|88692|88642|88691.8|88641.8|88695|88645|88687.8|88637.8|33
1641279240000|2022-01-04 06:54:00|88686.9|88636.9|88694.5|88644.5|88694.5|88644.5|88686.9|88636.9|31
1641279250000|2022-01-04 06:54:10|88694.9|88644.9|88694.4|88644.4|88695.2|88645.2|88693.9|88643.9|22
1641279260000|2022-01-04 06:54:20|88693.9|88643.9|88697.6|88647.6|88697.8|88647.8|88693.9|88643.9|30
1641279270000|2022-01-04 06:54:30|88697.2|88647.2|88697.7|88647.7|88698.6|88648.6|88696|88646|28
1641279280000|2022-01-04 06:54:40|88697.3|88647.3|88703.4|88653.4|88704.5|88654.5|88697.3|88647.3|44
1641279290000|2022-01-04 06:54:50|88705.2|88655.2|88706.7|88656.7|88709.5|88659.5|88704.1|88654.1|43
1641279300000|2022-01-04 06:55:00|88707.7|88657.7|88705.7|88655.7|88709.8|88659.8|88702.7|88652.7|36
1641279310000|2022-01-04 06:55:10|88705.6|88655.6|88706.4|88656.4|88706.6|88656.6|88704.5|88654.5|35
1641279320000|2022-01-04 06:55:20|88707.7|88657.7|88706.4|88656.4|88707.7|88657.7|88704.8|88654.8|18
1641279330000|2022-01-04 06:55:30|88706.6|88656.6|88705.4|88655.4|88707.3|88657.3|88703.9|88653.9|31
1641279340000|2022-01-04 06:55:40|88705.2|88655.2|88705.3|88655.3|88707.6|88657.6|88704.4|88654.4|23
1641279350000|2022-01-04 06:55:50|88705.1|88655.1|88706.1|88656.1|88706.3|88656.3|88704.8|88654.8|37
1641279360000|2022-01-04 06:56:00|88706.2|88656.2|88708.7|88658.7|88708.7|88658.7|88705.9|88655.9|24
1641279370000|2022-01-04 06:56:10|88708.6|88658.6|88707.2|88657.2|88709.1|88659.1|88706.6|88656.6|28
1641279380000|2022-01-04 06:56:20|88707|88657|88707.4|88657.4|88708.9|88658.9|88706.6|88656.6|32
1641279390000|2022-01-04 06:56:30|88707.3|88657.3|88713.2|88663.2|88713.9|88663.9|88706.4|88656.4|39
1641279400000|2022-01-04 06:56:40|88713.3|88663.3|88714.2|88664.2|88714.2|88664.2|88712.8|88662.8|24
1641279410000|2022-01-04 06:56:50|88714.1|88664.1|88714.2|88664.2|88714.5|88664.5|88713.8|88663.8|21
1641279420000|2022-01-04 06:57:00|88714.4|88664.4|88716.2|88666.2|88716.2|88666.2|88712.5|88662.5|25
1641279430000|2022-01-04 06:57:10|88713.9|88663.9|88714.8|88664.8|88715.2|88665.2|88712.8|88662.8|24
1641279440000|2022-01-04 06:57:20|88715|88665|88717.4|88667.4|88718.4|88668.4|88714.3|88664.3|22
1641279450000|2022-01-04 06:57:30|88718.6|88668.6|88722.2|88672.2|88723.2|88673.2|88716.9|88666.9|51
1641279460000|2022-01-04 06:57:40|88722.3|88672.3|88727.4|88677.4|88729.3|88679.3|88722.3|88672.3|41
1641279470000|2022-01-04 06:57:50|88726.8|88676.8|88721.5|88671.5|88727.8|88677.8|88720.5|88670.5|46
1641279480000|2022-01-04 06:58:00|88720.7|88670.7|88721.7|88671.7|88722|88672|88719.8|88669.8|32
1641279490000|2022-01-04 06:58:10|88722.1|88672.1|88722.9|88672.9|88723.1|88673.1|88720.8|88670.8|27
1641279500000|2022-01-04 06:58:20|88722.6|88672.6|88725.4|88675.4|88727.4|88677.4|88722.6|88672.6|30
1641279510000|2022-01-04 06:58:30|88725.3|88675.3|88728.4|88678.4|88729.6|88679.6|88725.3|88675.3|42
1641279520000|2022-01-04 06:58:40|88729.5|88679.5|88738.2|88688.2|88739.3|88689.3|88727.8|88677.8|39
1641279530000|2022-01-04 06:58:50|88739.3|88689.3|88744.4|88694.4|88744.5|88694.5|88738.6|88688.6|47
1641279540000|2022-01-04 06:59:00|88745.8|88695.8|88744.3|88694.3|88749|88699|88738|88688|51
1641279550000|2022-01-04 06:59:10|88743.6|88693.6|88746.2|88696.2|88748.6|88698.6|88742.6|88692.6|36
1641279560000|2022-01-04 06:59:20|88746.1|88696.1|88753.4|88703.4|88753.4|88703.4|88746|88696|43
1641279570000|2022-01-04 06:59:30|88753.2|88703.2|88755.4|88705.4|88756.2|88706.2|88753.2|88703.2|25
1641279580000|2022-01-04 06:59:40|88754.8|88704.8|88755.5|88705.5|88755.5|88705.5|88753|88703|22
1641279590000|2022-01-04 06:59:50|88755.7|88705.7|88744.9|88694.9|88755.7|88705.7|88744.9|88694.9|50
1641279600000|2022-01-04 07:00:00|88744.7|88694.7|88733.5|88683.5|88744.7|88694.7|88712.6|88662.6|69
1641279610000|2022-01-04 07:00:10|88733.2|88683.2|88726.6|88676.6|88733.2|88683.2|88726.5|88676.5|51
1641279620000|2022-01-04 07:00:20|88726.7|88676.7|88730.5|88680.5|88732.6|88682.6|88725.5|88675.5|35
1641279630000|2022-01-04 07:00:30|88730.2|88680.2|88730.9|88680.9|88732|88682|88730.1|88680.1|24
1641279640000|2022-01-04 07:00:40|88731.3|88681.3|88729.6|88679.6|88732.8|88694.4|88718|88679.2|37
1641279650000|2022-01-04 07:00:50|88731|88681|88723.2|88673.2|88731.2|88691.9|88716.3|88671.7|41
1641279660000|2022-01-04 07:01:00|88724.1|88674.1|88716|88666|88725.7|88687|88711.5|88664.4|45
1641279670000|2022-01-04 07:01:10|88714.8|88664.8|88716.5|88666.5|88719.5|88678.1|88703.1|88664.5|23
1641279680000|2022-01-04 07:01:20|88717|88667|88707.4|88657.4|88717|88673|88694.7|88656.1|40
1641279690000|2022-01-04 07:01:30|88707.7|88657.7|88702.6|88652.6|88708.1|88670.9|88694.4|88648.8|25
1641279700000|2022-01-04 07:01:40|88703.6|88653.6|88695.6|88645.6|88704|88654|88695.6|88645.6|36
1641279710000|2022-01-04 07:01:50|88696.9|88646.9|88686.6|88636.6|88698.6|88648.6|88682.7|88632.7|50
1641279720000|2022-01-04 07:02:00|88687|88637|88699.4|88649.4|88701.5|88651.5|88687|88637|45
1641279730000|2022-01-04 07:02:10|88702.2|88652.2|88675.2|88650.2|88702.2|88670.2|88675.2|88634.9|44
1641279740000|2022-01-04 07:02:20|88679.7|88654.7|88694.9|88644.9|88699.6|88661.2|88679.7|88644.9|37
1641279750000|2022-01-04 07:02:30|88694.6|88644.6|88683.8|88633.8|88695.3|88649.9|88670.8|88627.3|44
1641279760000|2022-01-04 07:02:40|88685.7|88635.7|88682.1|88632.1|88686.2|88647.1|88670.6|88630.7|42
1641279770000|2022-01-04 07:02:50|88681.9|88631.9|88702.7|88652.7|88715.1|88673.7|88679.9|88629.9|51
1641279780000|2022-01-04 07:03:00|88702.5|88652.5|88701.6|88651.6|88703.8|88653.8|88701.3|88651.3|36
1641279790000|2022-01-04 07:03:10|88701.5|88651.5|88701.7|88651.7|88701.8|88651.8|88699.2|88649.2|35
1641279800000|2022-01-04 07:03:20|88701.8|88651.8|88707|88657|88707|88657|88701.8|88651.8|47
1641279810000|2022-01-04 07:03:30|88708.4|88658.4|88710|88660|88710.6|88660.6|88707.5|88657.5|41
1641279820000|2022-01-04 07:03:40|88710.3|88660.3|88705.6|88680.6|88731.6|88696.2|88699.7|88658.2|63
1641279830000|2022-01-04 07:03:50|88705.9|88680.9|88718.3|88668.3|88718.3|88681.5|88704.7|88668.1|41
1641279840000|2022-01-04 07:04:00|88718.5|88668.5|88720.3|88670.3|88720.3|88670.3|88715.6|88665.6|35
1641279850000|2022-01-04 07:04:10|88720.2|88670.2|88717|88667|88720.2|88670.2|88717|88667|35
1641279860000|2022-01-04 07:04:20|88716|88666|88710|88685|88720.5|88685|88703.3|88665.3|34
1641279870000|2022-01-04 07:04:30|88714.6|88689.6|88743.9|88693.9|88745.7|88708.7|88712.9|88686.1|43
1641279880000|2022-01-04 07:04:40|88744.8|88694.8|88709.7|88684.7|88747|88699.6|88709.7|88670.5|39
1641279890000|2022-01-04 07:04:50|88711.7|88686.7|88732|88682|88737.8|88699.3|88708.2|88670.7|54
1641279900000|2022-01-04 07:05:00|88731.5|88681.5|88727|88677|88732.7|88682.7|88726|88676|37
1641279910000|2022-01-04 07:05:10|88727.5|88677.5|88725.3|88675.3|88727.7|88677.7|88724.7|88674.7|36
1641279920000|2022-01-04 07:05:20|88725.7|88675.7|88725|88675|88725.7|88675.7|88723.6|88673.6|18
1641279930000|2022-01-04 07:05:30|88724.8|88674.8|88731.3|88681.3|88733.5|88695.7|88705.4|88655.4|36
1641279940000|2022-01-04 07:05:40|88729.6|88679.6|88729.6|88679.6|88731.2|88681.2|88722.9|88672.9|43
1641279950000|2022-01-04 07:05:50|88729.3|88679.3|88727.1|88677.1|88731.7|88681.7|88727|88677|31
1641279960000|2022-01-04 07:06:00|88727|88677|88716|88691|88729.6|88691|88715.4|88677|28
1641279970000|2022-01-04 07:06:10|88716.2|88691.2|88728.7|88678.7|88729.4|88693.3|88716|88676.3|19
1641279980000|2022-01-04 07:06:20|88729|88679|88712.1|88687.1|88729.1|88690.6|88712.1|88676.2|23
1641279990000|2022-01-04 07:06:30|88713.1|88688.1|88714.5|88689.5|88716.1|88691.1|88713.1|88688.1|28
1641280000000|2022-01-04 07:06:40|88714.2|88689.2|88736.6|88686.6|88736.6|88699.4|88713.5|88686.6|27
1641280010000|2022-01-04 07:06:50|88736.9|88686.9|88735.6|88685.6|88739.7|88700.6|88724.5|88685.4|35
1641280020000|2022-01-04 07:07:00|88735|88685|88734.6|88684.6|88735.4|88685.4|88733.3|88683.3|28
1641280030000|2022-01-04 07:07:10|88735.6|88685.6|88736.1|88686.1|88739.2|88689.2|88735.6|88685.6|21
1641280040000|2022-01-04 07:07:20|88723.9|88698.9|88726|88701|88739.4|88701.2|88723.5|88686.3|26
1641280050000|2022-01-04 07:07:30|88725.8|88700.8|88726.6|88701.6|88741.4|88703|88724.8|88689|34
1641280060000|2022-01-04 07:07:40|88726.8|88701.8|88741|88691|88743.7|88705.7|88721.7|88682.6|55
1641280070000|2022-01-04 07:07:50|88740.3|88690.3|88745.9|88695.9|88746.2|88696.2|88740.3|88690.3|44
1641280080000|2022-01-04 07:08:00|88731.8|88706.8|88747.3|88722.3|88759.5|88723.5|88731.8|88698.8|58
1641280090000|2022-01-04 07:08:10|88747.8|88722.8|88763.6|88713.6|88764|88726.7|88747.8|88711.6|36
1641280100000|2022-01-04 07:08:20|88764.4|88714.4|88764.1|88714.1|88764.4|88714.4|88761.6|88711.6|18
1641280110000|2022-01-04 07:08:30|88762.6|88712.6|88742.8|88692.8|88762.6|88712.8|88731.2|88692.4|54
1641280120000|2022-01-04 07:08:40|88743|88693|88753.3|88703.3|88753.3|88712|88734|88692.9|35
1641280130000|2022-01-04 07:08:50|88753.2|88703.2|88735.3|88710.3|88756.4|88713.3|88730.9|88696.1|34
1641280140000|2022-01-04 07:09:00|88735.4|88710.4|88742.7|88692.7|88744.4|88710.4|88735.4|88690.9|48
1641280150000|2022-01-04 07:09:10|88743.8|88693.8|88748.7|88698.7|88749.4|88712.5|88732.7|88693.7|43
1641280160000|2022-01-04 07:09:20|88749.2|88699.2|88750.7|88725.7|88763|88725.8|88738.9|88698.9|48
1641280170000|2022-01-04 07:09:30|88751.6|88726.6|88752.4|88727.4|88764.7|88727.5|88750.6|88714.7|28
1641280180000|2022-01-04 07:09:40|88753.1|88728.1|88765.8|88715.8|88768.2|88731.4|88753|88715.4|44
1641280190000|2022-01-04 07:09:50|88765.9|88715.9|88754.6|88729.6|88767|88729.7|88752.8|88715.9|24
1641280200000|2022-01-04 07:10:00|88754.3|88729.3|88755.9|88730.9|88757.4|88732.4|88752.3|88727.3|41
1641280210000|2022-01-04 07:10:10|88756.2|88731.2|88757.2|88732.2|88757.7|88732.7|88755.9|88730.9|26
1641280220000|2022-01-04 07:10:20|88756.4|88731.4|88753.1|88728.1|88756.6|88731.6|88753.1|88728.1|32
1641280230000|2022-01-04 07:10:30|88753.8|88728.8|88764.4|88714.4|88764.5|88729.8|88751.1|88713.5|28
1641280240000|2022-01-04 07:10:40|88764.7|88714.7|88763.7|88713.7|88764.7|88714.7|88763.6|88713.6|13
1641280250000|2022-01-04 07:10:50|88752|88727|88760.1|88710.1|88760.5|88727|88746.8|88709.5|34
1641280260000|2022-01-04 07:11:00|88759.6|88709.6|88755.3|88730.3|88769.3|88732|88749.1|88708.8|32
1641280270000|2022-01-04 07:11:10|88755.2|88730.2|88772.4|88747.4|88779.5|88748|88755.2|88726.8|56
1641280280000|2022-01-04 07:11:20|88772.8|88747.8|88780.7|88730.7|88780.9|88747.8|88766|88730.6|47
1641280290000|2022-01-04 07:11:30|88780.4|88730.4|88763.5|88738.5|88780.5|88740.5|88758.5|88725.5|53
1641280300000|2022-01-04 07:11:40|88763|88738|88776.5|88726.5|88777.3|88739|88763|88725.8|36
1641280310000|2022-01-04 07:11:50|88776.8|88726.8|88769|88744|88780.4|88744|88764|88726|38
1641280320000|2022-01-04 07:12:00|88768.1|88743.1|88757.6|88732.6|88781.7|88743.2|88757.2|88721.1|53
1641280330000|2022-01-04 07:12:10|88757.2|88732.2|88766.9|88716.9|88768.3|88732.8|88754.4|88716.1|34
1641280340000|2022-01-04 07:12:20|88767.8|88717.8|88770.9|88720.9|88771.3|88721.3|88766.5|88716.5|26
1641280350000|2022-01-04 07:12:30|88771|88721|88763.8|88713.8|88771|88732.1|88751.3|88713.8|19
1641280360000|2022-01-04 07:12:40|88763.2|88713.2|88770.7|88720.7|88771|88733|88757.1|88713.2|23
1641280370000|2022-01-04 07:12:50|88758.6|88733.6|88767.2|88742.2|88780.3|88745.5|88755.5|88729.3|53
1641280380000|2022-01-04 07:13:00|88766.1|88741.1|88775|88725|88775.4|88741.8|88759.4|88722.1|45
1641280390000|2022-01-04 07:13:10|88770.7|88720.7|88765.9|88715.9|88770.7|88733.8|88750.6|88715.7|45
1641280400000|2022-01-04 07:13:20|88765.5|88715.5|88759.7|88709.7|88765.5|88723.1|88744.8|88708.7|36
1641280410000|2022-01-04 07:13:30|88760.9|88710.9|88747.6|88722.6|88762.3|88723.4|88746.6|88709.8|37
1641280420000|2022-01-04 07:13:40|88748.4|88723.4|88741.2|88716.2|88757|88723.4|88740.6|88705|32
1641280430000|2022-01-04 07:13:50|88743.1|88718.1|88745|88720|88762.2|88724.7|88743.1|88709.2|57
1641280440000|2022-01-04 07:14:00|88743.3|88718.3|88741.2|88716.2|88746.4|88721.4|88740.7|88715.7|47
1641280450000|2022-01-04 07:14:10|88740.8|88715.8|88733.4|88708.4|88751.9|88716.2|88732.7|88696.1|55
1641280460000|2022-01-04 07:14:20|88733.5|88708.5|88734.3|88709.3|88736.1|88711.1|88732.5|88707.5|42
1641280470000|2022-01-04 07:14:30|88735.9|88710.9|88741.2|88716.2|88742.1|88717.1|88735.2|88710.2|46
1641280480000|2022-01-04 07:14:40|88741.6|88716.6|88756.3|88706.3|88760|88719.8|88740.6|88704|39
1641280490000|2022-01-04 07:14:50|88757|88707|88735.1|88710.1|88757.3|88717.9|88731.3|88698.4|51
1641280500000|2022-01-04 07:15:00|88733.2|88708.2|88754.5|88704.5|88754.7|88716.4|88731.7|88704|46
1641280510000|2022-01-04 07:15:10|88755.9|88705.9|88736.8|88711.8|88755.9|88715.2|88734.6|88703.4|44
1641280520000|2022-01-04 07:15:20|88736.6|88711.6|88739.6|88714.6|88742|88717|88736.3|88711.3|32
1641280530000|2022-01-04 07:15:30|88740.6|88715.6|88744.9|88719.9|88757.2|88721.4|88738|88706.6|31
1641280540000|2022-01-04 07:15:40|88746.3|88721.3|88754.7|88704.7|88754.7|88721.4|88740.3|88703.7|43
1641280550000|2022-01-04 07:15:50|88754.6|88704.6|88743.9|88718.9|88758.3|88720|88739.1|88704.6|41
1641280560000|2022-01-04 07:16:00|88741.9|88716.9|88743.2|88718.2|88744.1|88719.1|88736.3|88711.3|41
1641280570000|2022-01-04 07:16:10|88743.1|88718.1|88744|88719|88754.1|88719.5|88737.4|88703.2|40
1641280580000|2022-01-04 07:16:20|88742.8|88717.8|88743.7|88718.7|88743.7|88718.7|88742|88717|27
1641280590000|2022-01-04 07:16:30|88743.5|88718.5|88748|88723|88761.6|88724.1|88743.2|88710.7|25
1641280600000|2022-01-04 07:16:40|88746.1|88721.1|88749.1|88724.1|88765.3|88726.5|88746.1|88714.5|28
1641280610000|2022-01-04 07:16:50|88749.3|88724.3|88750.3|88725.3|88764.5|88726|88746.3|88714.5|38
1641280620000|2022-01-04 07:17:00|88745.2|88720.2|88745.2|88720.2|88748.9|88723.9|88744.4|88719.4|35
1641280630000|2022-01-04 07:17:10|88745|88720|88746.7|88721.7|88759.8|88722.5|88743.7|88707|33
1641280640000|2022-01-04 07:17:20|88745.6|88720.6|88747.4|88722.4|88747.4|88722.4|88744.7|88719.7|22
1641280650000|2022-01-04 07:17:30|88747.3|88722.3|88745.7|88720.7|88747.3|88722.3|88744.7|88719.7|19
1641280660000|2022-01-04 07:17:40|88746.3|88721.3|88748.1|88723.1|88748.1|88723.1|88745|88720|18
1641280670000|2022-01-04 07:17:50|88747.1|88722.1|88754.5|88729.5|88754.8|88729.8|88743.9|88718.9|50
1641280680000|2022-01-04 07:18:00|88753.9|88728.9|88764.7|88739.7|88768.1|88743.1|88753.9|88728.9|47
1641280690000|2022-01-04 07:18:10|88764.2|88739.2|88768.3|88743.3|88769.5|88744.5|88764.2|88739.2|26
1641280700000|2022-01-04 07:18:20|88769.5|88744.5|88768.7|88743.7|88769.5|88744.5|88767.9|88742.9|16
1641280710000|2022-01-04 07:18:30|88769.4|88744.4|88769.4|88744.4|88769.8|88744.8|88768.2|88743.2|20
1641280720000|2022-01-04 07:18:40|88769.3|88744.3|88770.1|88745.1|88771.1|88746.1|88766.5|88741.5|45
1641280730000|2022-01-04 07:18:50|88769.6|88744.6|88790.6|88765.6|88795.4|88766.7|88769.6|88744.6|46
1641280740000|2022-01-04 07:19:00|88790.8|88765.8|88791.4|88766.4|88791.7|88766.7|88789|88764|29
1641280750000|2022-01-04 07:19:10|88791.3|88766.3|88791|88766|88793.8|88768.8|88787.9|88762.9|37
1641280760000|2022-01-04 07:19:20|88790|88765|88789.1|88764.1|88803.7|88765.9|88789|88753.7|39
1641280770000|2022-01-04 07:19:30|88789.2|88764.2|88787.8|88762.8|88802|88764.4|88787.7|88749.9|28
1641280780000|2022-01-04 07:19:40|88788.5|88763.5|88788|88763|88789.3|88764.3|88787.7|88762.7|28
1641280790000|2022-01-04 07:19:50|88788.1|88763.1|88788.4|88763.4|88789|88764|88788.1|88763.1|17
1641280800000|2022-01-04 07:20:00|88788.3|88763.3|88784.3|88759.3|88796.7|88765|88783.8|88746.7|34
1641280810000|2022-01-04 07:20:10|88784.4|88759.4|88799.5|88749.5|88800.3|88762.6|88783|88749.3|19
1641280820000|2022-01-04 07:20:20|88798.7|88748.7|88790.2|88740.2|88800.1|88758.8|88775.7|88740.2|35
1641280830000|2022-01-04 07:20:30|88779|88754|88777.7|88752.7|88779.4|88754.4|88776|88751|30
1641280840000|2022-01-04 07:20:40|88777.8|88752.8|88790.6|88740.6|88790.6|88754.8|88774.3|88740.6|39
1641280850000|2022-01-04 07:20:50|88789.8|88739.8|88775.3|88750.3|88791|88751.4|88773.8|88738.4|25
1641280860000|2022-01-04 07:21:00|88774.9|88749.9|88768.4|88743.4|88775.8|88750.8|88768.4|88743.4|33
1641280870000|2022-01-04 07:21:10|88768.7|88743.7|88768.1|88743.1|88770.7|88745.7|88766.8|88741.8|36
1641280880000|2022-01-04 07:21:20|88768.7|88743.7|88766.9|88741.9|88769.1|88744.1|88761.7|88736.7|39
1641280890000|2022-01-04 07:21:30|88766.8|88741.8|88765.8|88740.8|88768.1|88743.1|88765.8|88740.8|32
1641280900000|2022-01-04 07:21:40|88765.6|88740.6|88765.5|88740.5|88766.2|88741.2|88763|88738|29
1641280910000|2022-01-04 07:21:50|88765.6|88740.6|88754.7|88729.7|88766.2|88741.2|88753.7|88728.7|42
1641280920000|2022-01-04 07:22:00|88768.9|88718.9|88764.3|88739.3|88781|88742.5|88756.7|88718.9|49
1641280930000|2022-01-04 07:22:10|88764.7|88739.7|88764.8|88739.8|88765.5|88740.5|88762.8|88737.8|22
1641280940000|2022-01-04 07:22:20|88764.5|88739.5|88756.5|88731.5|88764.7|88739.7|88755.6|88730.6|43
1641280950000|2022-01-04 07:22:30|88756.3|88731.3|88756.9|88731.9|88760|88735|88755.1|88730.1|33
1641280960000|2022-01-04 07:22:40|88757.7|88732.7|88758.4|88733.4|88772.2|88734.7|88757.2|88721.1|19
1641280970000|2022-01-04 07:22:50|88758.6|88733.6|88755.6|88730.6|88770.6|88733.8|88755|88720.5|27
1641280980000|2022-01-04 07:23:00|88755.8|88730.8|88755.1|88730.1|88755.8|88730.8|88754.3|88729.3|26
1641280990000|2022-01-04 07:23:10|88755.5|88730.5|88755.9|88730.9|88755.9|88730.9|88754.7|88729.7|19
1641281000000|2022-01-04 07:23:20|88756.3|88731.3|88758.9|88733.9|88775.9|88737.4|88754.4|88724.1|24
1641281010000|2022-01-04 07:23:30|88760.6|88735.6|88764.8|88739.8|88778.6|88740.9|88758.7|88726.9|28
1641281020000|2022-01-04 07:23:40|88764.6|88739.6|88774.7|88749.7|88782.3|88751.5|88764.6|88731.6|50
1641281030000|2022-01-04 07:23:50|88774.9|88749.9|88779.2|88754.2|88779.2|88754.2|88774.2|88749.2|26
1641281040000|2022-01-04 07:24:00|88778.3|88753.3|88792.8|88742.8|88793.9|88754.5|88777.8|88741.4|32
1641281050000|2022-01-04 07:24:10|88792|88742|88782.6|88757.6|88792.4|88758.1|88778.5|88741.7|29
1641281060000|2022-01-04 07:24:20|88782.9|88757.9|88778.7|88753.7|88783.1|88758.1|88777.6|88752.6|25
1641281070000|2022-01-04 07:24:30|88779.2|88754.2|88781|88756|88781.5|88756.5|88779|88754|29
1641281080000|2022-01-04 07:24:40|88781.4|88756.4|88794.7|88769.7|88807.1|88771.3|88781.4|88755.5|55
1641281090000|2022-01-04 07:24:50|88794.6|88769.6|88808.7|88783.7|88810|88785|88794.6|88769.6|55
1641281100000|2022-01-04 07:25:00|88810|88785|88806.6|88781.6|88822.6|88786.4|88804.7|88772.6|28
1641281110000|2022-01-04 07:25:10|88806.7|88781.7|88804.3|88779.3|88807.1|88782.1|88803.6|88778.6|27
1641281120000|2022-01-04 07:25:20|88805.6|88780.6|88805.7|88780.7|88806.3|88781.3|88804.4|88779.4|22
1641281130000|2022-01-04 07:25:30|88807.3|88782.3|88806.2|88781.2|88807.6|88782.6|88804.8|88779.8|20
1641281140000|2022-01-04 07:25:40|88806.4|88781.4|88802.1|88777.1|88806.4|88781.4|88802.1|88777.1|28
1641281150000|2022-01-04 07:25:50|88801.6|88776.6|88775.6|88750.6|88801.6|88776.6|88770.4|88745.4|52
1641281160000|2022-01-04 07:26:00|88775.7|88750.7|88776.5|88751.5|88776.5|88751.5|88774.6|88749.6|24
1641281170000|2022-01-04 07:26:10|88776.6|88751.6|88777.6|88752.6|88777.6|88752.6|88773.9|88748.9|33
1641281180000|2022-01-04 07:26:20|88777.5|88752.5|88771.1|88746.1|88778.1|88753.1|88770.8|88745.8|41
1641281190000|2022-01-04 07:26:30|88770.7|88745.7|88766.1|88741.1|88770.9|88745.9|88764.8|88739.8|44
1641281200000|2022-01-04 07:26:40|88765.8|88740.8|88762.8|88737.8|88765.9|88740.9|88760|88735|34
1641281210000|2022-01-04 07:26:50|88762.9|88737.9|88746.4|88721.4|88763.1|88738.1|88746.4|88721.4|50
1641281220000|2022-01-04 07:27:00|88747.1|88722.1|88758.3|88708.3|88759.9|88722.1|88746.8|88707.7|33
1641281230000|2022-01-04 07:27:10|88745|88720|88739.5|88714.5|88745.6|88720.6|88739.5|88714.5|37
1641281240000|2022-01-04 07:27:20|88738.5|88713.5|88740|88715|88754.4|88716.1|88736.4|88704.4|35
1641281250000|2022-01-04 07:27:30|88739.9|88714.9|88740.1|88715.1|88740.2|88715.2|88738.5|88713.5|19
1641281260000|2022-01-04 07:27:40|88740|88715|88741.9|88716.9|88743.9|88718.9|88739.1|88714.1|52
1641281270000|2022-01-04 07:27:50|88742.6|88717.6|88742.1|88717.1|88742.6|88717.6|88741.3|88716.3|25
1641281280000|2022-01-04 07:28:00|88742.5|88717.5|88740|88715|88743|88718|88738.5|88713.5|35
1641281290000|2022-01-04 07:28:10|88740.5|88715.5|88751.1|88726.1|88770.3|88729.6|88740.5|88714.2|50
1641281300000|2022-01-04 07:28:20|88750.9|88725.9|88756.3|88731.3|88756.3|88731.3|88750.9|88725.9|39
1641281310000|2022-01-04 07:28:30|88753.7|88728.7|88756.2|88731.2|88757.1|88732.1|88753.7|88728.7|39
1641281320000|2022-01-04 07:28:40|88755.6|88730.6|88757.2|88732.2|88757.6|88732.6|88755.6|88730.6|16
1641281330000|2022-01-04 07:28:50|88757.1|88732.1|88757.7|88732.7|88758|88733|88756.7|88731.7|29
1641281340000|2022-01-04 07:29:00|88757.8|88732.8|88753.8|88728.8|88758.4|88733.4|88753.8|88728.8|26
1641281350000|2022-01-04 07:29:10|88754.4|88729.4|88761.3|88736.3|88773.6|88736.3|88747.2|88722.2|40
1641281360000|2022-01-04 07:29:20|88760.7|88735.7|88762.4|88737.4|88762.8|88737.8|88760.1|88735.1|24
1641281370000|2022-01-04 07:29:30|88762.1|88737.1|88762.7|88737.7|88762.8|88737.8|88761.2|88736.2|20
1641281380000|2022-01-04 07:29:40|88762.2|88737.2|88764.4|88739.4|88765.5|88740.5|88762.1|88737.1|33
1641281390000|2022-01-04 07:29:50|88764.9|88739.9|88764.2|88739.2|88765|88740|88764|88739|23
1641281400000|2022-01-04 07:30:00|88764.1|88739.1|88765.1|88740.1|88767|88742|88764.1|88739.1|45
1641281410000|2022-01-04 07:30:10|88769.1|88744.1|88763.5|88738.5|88769.3|88744.3|88763.1|88738.1|37
1641281420000|2022-01-04 07:30:20|88764.7|88739.7|88762.7|88737.7|88764.9|88739.9|88758.6|88733.6|48
1641281430000|2022-01-04 07:30:30|88762.6|88737.6|88753.1|88728.1|88762.6|88737.6|88751.7|88726.7|40
1641281440000|2022-01-04 07:30:40|88752.2|88727.2|88751.6|88726.6|88753.1|88728.1|88747|88722|49
1641281450000|2022-01-04 07:30:50|88751.7|88726.7|88747.5|88722.5|88752.9|88727.9|88744|88719|38
1641281460000|2022-01-04 07:31:00|88746.4|88721.4|88743.5|88718.5|88747.8|88722.8|88742|88717|38
1641281470000|2022-01-04 07:31:10|88743.6|88718.6|88750.3|88700.3|88751.6|88719.1|88735.3|88698.6|40
1641281480000|2022-01-04 07:31:20|88750.9|88700.9|88733.3|88708.3|88750.9|88710.8|88732.7|88699.7|23
1641281490000|2022-01-04 07:31:30|88732.9|88707.9|88723.5|88698.5|88732.9|88707.9|88723.3|88698.3|44
1641281500000|2022-01-04 07:31:40|88723.3|88698.3|88721|88696|88724.5|88699.5|88721|88696|31
1641281510000|2022-01-04 07:31:50|88720.8|88695.8|88720.6|88695.6|88723.5|88698.5|88719.9|88694.9|42
1641281520000|2022-01-04 07:32:00|88719.9|88694.9|88722.9|88697.9|88724.6|88699.6|88717.1|88692.1|55
1641281530000|2022-01-04 07:32:10|88722.7|88697.7|88731.5|88706.5|88735.8|88710.8|88722.5|88697.5|53
1641281540000|2022-01-04 07:32:20|88731.4|88706.4|88736.2|88711.2|88736.7|88711.7|88730.6|88705.6|47
1641281550000|2022-01-04 07:32:30|88735.5|88710.5|88734.7|88709.7|88736.1|88711.1|88733.9|88708.9|31
1641281560000|2022-01-04 07:32:40|88735|88710|88733.7|88708.7|88735|88710|88730.9|88705.9|44
1641281570000|2022-01-04 07:32:50|88733.1|88708.1|88725.1|88700.1|88741.2|88708.4|88724.3|88691.2|38
1641281580000|2022-01-04 07:33:00|88724.8|88699.8|88730.6|88705.6|88730.8|88705.8|88724.8|88699.8|35
1641281590000|2022-01-04 07:33:10|88730.3|88705.3|88729.8|88704.8|88731.2|88706.2|88729.3|88704.3|21
1641281600000|2022-01-04 07:33:20|88729.6|88704.6|88728.6|88703.6|88732.1|88707.1|88728.6|88703.6|43
1641281610000|2022-01-04 07:33:30|88728.8|88703.8|88734.5|88709.5|88735|88710|88726.9|88701.9|39
1641281620000|2022-01-04 07:33:40|88727.3|88702.3|88733|88708|88735|88710|88727.3|88702.3|45
1641281630000|2022-01-04 07:33:50|88733.3|88708.3|88733.6|88708.6|88734.8|88709.8|88732.6|88707.6|44
1641281640000|2022-01-04 07:34:00|88733.9|88708.9|88735.2|88710.2|88735.6|88710.6|88732.8|88707.8|34
1641281650000|2022-01-04 07:34:10|88735|88710|88737.7|88712.7|88738.1|88713.1|88734.6|88709.6|30
1641281660000|2022-01-04 07:34:20|88737|88712|88733.4|88708.4|88738.3|88713.3|88732.5|88707.5|23
1641281670000|2022-01-04 07:34:30|88736.9|88711.9|88740.4|88715.4|88741.6|88716.6|88732.8|88707.8|42
1641281680000|2022-01-04 07:34:40|88740.2|88715.2|88741.2|88716.2|88743.2|88718.2|88739.4|88714.4|37
1641281690000|2022-01-04 07:34:50|88741.6|88716.6|88742.2|88717.2|88742.2|88717.2|88740.6|88715.6|30
1641281700000|2022-01-04 07:35:00|88742.3|88717.3|88742.2|88717.2|88743.6|88718.6|88740.7|88715.7|26
1641281710000|2022-01-04 07:35:10|88742.5|88717.5|88745.6|88720.6|88747.7|88722.7|88741.1|88716.1|41
1641281720000|2022-01-04 07:35:20|88746.1|88721.1|88739.9|88714.9|88746.7|88721.7|88739.9|88714.9|38
1641281730000|2022-01-04 07:35:30|88740.6|88715.6|88740.2|88715.2|88740.8|88715.8|88739.5|88714.5|22
1641281740000|2022-01-04 07:35:40|88740.4|88715.4|88739.9|88714.9|88740.7|88715.7|88737.1|88712.1|28
1641281750000|2022-01-04 07:35:50|88739.7|88714.7|88732.3|88707.3|88740.8|88715.8|88732.2|88707.2|28
1641281760000|2022-01-04 07:36:00|88732.9|88707.9|88735.9|88710.9|88737.2|88712.2|88729.1|88704.1|58
1641281770000|2022-01-04 07:36:10|88736.3|88711.3|88748.3|88723.3|88749.8|88724.8|88736.3|88711.3|48
1641281780000|2022-01-04 07:36:20|88748.6|88723.6|88751.8|88726.8|88752.3|88727.3|88747.3|88722.3|33
1641281790000|2022-01-04 07:36:30|88752.1|88727.1|88751.7|88726.7|88752.8|88727.8|88750.3|88725.3|18
1641281800000|2022-01-04 07:36:40|88751.8|88726.8|88750.7|88725.7|88751.9|88726.9|88750.6|88725.6|19
1641281810000|2022-01-04 07:36:50|88750.4|88725.4|88759.3|88734.3|88759.3|88734.3|88748.7|88723.7|38
1641281820000|2022-01-04 07:37:00|88759|88734|88756.4|88731.4|88759.1|88734.1|88752.4|88727.4|40
1641281830000|2022-01-04 07:37:10|88755|88730|88741.5|88716.5|88755|88730|88740.8|88715.8|44
1641281840000|2022-01-04 07:37:20|88741.6|88716.6|88741.8|88716.8|88742.3|88717.3|88740.9|88715.9|29
1641281850000|2022-01-04 07:37:30|88742.1|88717.1|88741.5|88716.5|88742.9|88717.9|88736.9|88711.9|39
1641281860000|2022-01-04 07:37:40|88741.7|88716.7|88736.2|88711.2|88741.7|88716.7|88735.6|88710.6|31
1641281870000|2022-01-04 07:37:50|88736.1|88711.1|88735.9|88710.9|88738.3|88713.3|88735.7|88710.7|27
1641281880000|2022-01-04 07:38:00|88736.1|88711.1|88732.4|88707.4|88736.2|88711.2|88732.4|88707.4|34
1641281890000|2022-01-04 07:38:10|88732.3|88707.3|88731.8|88706.8|88732.3|88707.3|88727.2|88702.2|38
1641281900000|2022-01-04 07:38:20|88732.4|88707.4|88737.9|88712.9|88738.9|88713.9|88731.3|88706.3|41
1641281910000|2022-01-04 07:38:30|88737.6|88712.6|88736.7|88711.7|88739.1|88714.1|88731.4|88706.4|43
1641281920000|2022-01-04 07:38:40|88737.5|88712.5|88733.5|88708.5|88738|88713|88732.5|88707.5|32
1641281930000|2022-01-04 07:38:50|88733.4|88708.4|88738.7|88713.7|88739.9|88714.9|88731.5|88706.5|38
1641281940000|2022-01-04 07:39:00|88738.4|88713.4|88740.1|88715.1|88741.7|88716.7|88735.3|88710.3|38
1641281950000|2022-01-04 07:39:10|88740|88715|88741.9|88716.9|88742.9|88717.9|88738.9|88713.9|29
1641281960000|2022-01-04 07:39:20|88742.2|88717.2|88740.4|88715.4|88742.2|88717.2|88739.4|88714.4|36
1641281970000|2022-01-04 07:39:30|88741.8|88716.8|88739.7|88714.7|88744.4|88719.4|88737.3|88712.3|41
1641281980000|2022-01-04 07:39:40|88738.8|88713.8|88741.2|88716.2|88743.5|88718.5|88738.7|88713.7|43
1641281990000|2022-01-04 07:39:50|88741.4|88716.4|88729|88704|88742.5|88717.5|88729|88704|41
1641282000000|2022-01-04 07:40:00|88728.8|88703.8|88734.6|88709.6|88737.2|88712.2|88728.8|88703.8|45
1641282010000|2022-01-04 07:40:10|88734.5|88709.5|88732.7|88707.7|88736.2|88711.2|88732|88707|20
1641282020000|2022-01-04 07:40:20|88732.4|88707.4|88731.7|88706.7|88735.1|88710.1|88730.4|88705.4|36
1641282030000|2022-01-04 07:40:30|88732.4|88707.4|88748.1|88723.1|88770|88725.9|88725.2|88700.2|51
1641282040000|2022-01-04 07:40:40|88748.3|88723.3|88742.5|88717.5|88748.3|88723.3|88735.1|88710.1|43
1641282050000|2022-01-04 07:40:50|88742.7|88717.7|88741.7|88716.7|88742.7|88717.7|88741.5|88716.5|29
1641282060000|2022-01-04 07:41:00|88741.6|88716.6|88746.9|88721.9|88747.9|88722.9|88739.5|88714.5|38
1641282070000|2022-01-04 07:41:10|88745.3|88720.3|88740.8|88715.8|88746.5|88721.5|88740.7|88715.7|25
1641282080000|2022-01-04 07:41:20|88740.4|88715.4|88745.5|88720.5|88746.3|88721.3|88739.2|88714.2|33
1641282090000|2022-01-04 07:41:30|88743.9|88718.9|88740.9|88715.9|88743.9|88718.9|88740|88715|29
1641282100000|2022-01-04 07:41:40|88741.7|88716.7|88740.5|88715.5|88742.3|88717.3|88740.5|88715.5|18
1641282110000|2022-01-04 07:41:50|88741|88716|88729.1|88704.1|88741|88716|88728.6|88703.6|31
1641282120000|2022-01-04 07:42:00|88729.3|88704.3|88733|88708|88733.8|88708.8|88729|88704|38
1641282130000|2022-01-04 07:42:10|88732.3|88707.3|88753.2|88728.2|88761.2|88736.2|88732.3|88707.3|42
1641282140000|2022-01-04 07:42:20|88753.4|88728.4|88748.4|88723.4|88753.4|88728.4|88745.7|88720.7|29
1641282150000|2022-01-04 07:42:30|88748.7|88723.7|88756.7|88731.7|88759.2|88734.2|88746.9|88721.9|50
1641282160000|2022-01-04 07:42:40|88758.5|88733.5|88760.6|88735.6|88760.9|88735.9|88757.4|88732.4|33
1641282170000|2022-01-04 07:42:50|88761.2|88736.2|88766.3|88741.3|88776.5|88751.5|88760.1|88735.1|48
1641282180000|2022-01-04 07:43:00|88765.6|88740.6|88771.6|88746.6|88771.9|88746.9|88765.6|88740.6|36
1641282190000|2022-01-04 07:43:10|88770.8|88745.8|88774.4|88749.4|88774.6|88749.6|88770.8|88745.8|34
1641282200000|2022-01-04 07:43:20|88774.3|88749.3|88766.6|88741.6|88774.3|88749.3|88765.8|88740.8|39
1641282210000|2022-01-04 07:43:30|88766.7|88741.7|88767.8|88742.8|88773.1|88748.1|88766.3|88741.3|40
1641282220000|2022-01-04 07:43:40|88767.6|88742.6|88772.2|88747.2|88773.5|88748.5|88767.5|88742.5|24
1641282230000|2022-01-04 07:43:50|88772.4|88747.4|88770.1|88745.1|88773|88748|88770.1|88745.1|22
1641282240000|2022-01-04 07:44:00|88771.7|88746.7|88762.5|88737.5|88772.2|88747.2|88762.5|88737.5|44
1641282250000|2022-01-04 07:44:10|88762.8|88737.8|88762.6|88737.6|88762.8|88737.8|88761.6|88736.6|26
1641282260000|2022-01-04 07:44:20|88762.7|88737.7|88761.9|88736.9|88762.9|88737.9|88759.4|88734.4|33
1641282270000|2022-01-04 07:44:30|88761.6|88736.6|88759|88734|88762.2|88737.2|88758.7|88733.7|40
1641282280000|2022-01-04 07:44:40|88758.9|88733.9|88753.9|88728.9|88759.6|88734.6|88753.9|88728.9|22
1641282290000|2022-01-04 07:44:50|88754.3|88729.3|88755.9|88730.9|88767.6|88736.2|88753.6|88717.6|48
1641282300000|2022-01-04 07:45:00|88759.8|88734.8|88762.5|88737.5|88782.5|88742.1|88759.8|88729.3|50
1641282310000|2022-01-04 07:45:10|88762.3|88737.3|88773.8|88748.8|88773.8|88748.8|88762.1|88737.1|41
1641282320000|2022-01-04 07:45:20|88775.8|88750.8|88783.7|88758.7|88783.7|88758.7|88773.9|88748.9|34
1641282330000|2022-01-04 07:45:30|88784|88759|88784.9|88759.9|88784.9|88759.9|88780.8|88755.8|32
1641282340000|2022-01-04 07:45:40|88785.5|88760.5|88786.7|88761.7|88788.6|88763.6|88784.3|88759.3|41
1641282350000|2022-01-04 07:45:50|88785.9|88760.9|88777.6|88752.6|88785.9|88760.9|88774.9|88749.9|42
1641282360000|2022-01-04 07:46:00|88777.2|88752.2|88777.1|88752.1|88779.2|88754.2|88777|88752|24
1641282370000|2022-01-04 07:46:10|88776.9|88751.9|88777.6|88752.6|88779|88754|88776.5|88751.5|31
1641282380000|2022-01-04 07:46:20|88777.9|88752.9|88779.3|88754.3|88783.1|88758.1|88777.3|88752.3|48
1641282390000|2022-01-04 07:46:30|88779.1|88754.1|88784.7|88759.7|88784.7|88759.7|88778.9|88753.9|36
1641282400000|2022-01-04 07:46:40|88784.6|88759.6|88782.4|88757.4|88787.5|88762.5|88780.9|88755.9|47
1641282410000|2022-01-04 07:46:50|88780.9|88755.9|88785.5|88760.5|88786.2|88761.2|88780.9|88755.9|24
1641282420000|2022-01-04 07:47:00|88785.9|88760.9|88787.2|88762.2|88787.2|88762.2|88782|88757|36
1641282430000|2022-01-04 07:47:10|88787.1|88762.1|88801.5|88776.5|88802.4|88777.4|88787.1|88762.1|49
1641282440000|2022-01-04 07:47:20|88802.2|88777.2|88814.5|88789.5|88814.8|88789.8|88801.1|88776.1|44
1641282450000|2022-01-04 07:47:30|88813.9|88788.9|88814.3|88789.3|88817.2|88792.2|88812.7|88787.7|36
1641282460000|2022-01-04 07:47:40|88814.7|88789.7|88816.7|88791.7|88817.4|88792.4|88814.2|88789.2|38
1641282470000|2022-01-04 07:47:50|88816.2|88791.2|88806.5|88781.5|88816.2|88791.2|88803.1|88778.1|42
1641282480000|2022-01-04 07:48:00|88807.7|88782.7|88783.6|88758.6|88807.7|88782.7|88782.4|88745.8|48
1641282490000|2022-01-04 07:48:10|88782.7|88757.7|88774.7|88749.7|88790.3|88759.5|88774.1|88736.9|31
1641282500000|2022-01-04 07:48:20|88775.7|88750.7|88765.5|88740.5|88782|88750.7|88763.1|88732|28
1641282510000|2022-01-04 07:48:30|88764.1|88739.1|88763.4|88738.4|88766|88741|88763.3|88738.3|30
1641282520000|2022-01-04 07:48:40|88763.1|88738.1|88781.7|88731.7|88781.7|88744.7|88760.8|88731|40
1641282530000|2022-01-04 07:48:50|88780.4|88730.4|88768.7|88743.7|88781.6|88744.9|88768.7|88730.4|23
1641282540000|2022-01-04 07:49:00|88768.8|88743.8|88767.3|88742.3|88769.5|88744.5|88766.2|88741.2|30
1641282550000|2022-01-04 07:49:10|88767.2|88742.2|88767.4|88742.4|88768.8|88743.8|88767.2|88742.2|22
1641282560000|2022-01-04 07:49:20|88767.6|88742.6|88767.8|88742.8|88768.7|88743.7|88766.8|88741.8|25
1641282570000|2022-01-04 07:49:30|88767.7|88742.7|88765.4|88740.4|88767.7|88742.7|88761|88736|54
1641282580000|2022-01-04 07:49:40|88766.2|88741.2|88760.3|88735.3|88767.8|88742.8|88760.2|88735.2|37
1641282590000|2022-01-04 07:49:50|88760.2|88735.2|88760.2|88735.2|88760.9|88735.9|88757.8|88732.8|31
1641282600000|2022-01-04 07:50:00|88760.3|88735.3|88775.5|88750.5|88788.7|88751.7|88756.4|88731.4|41
1641282610000|2022-01-04 07:50:10|88775.4|88750.4|88776.4|88751.4|88779.6|88754.6|88775.4|88750.4|36
1641282620000|2022-01-04 07:50:20|88775.6|88750.6|88778.3|88753.3|88779.8|88754.8|88772|88747|28
1641282630000|2022-01-04 07:50:30|88777.4|88752.4|88765.2|88740.2|88777.8|88752.8|88765.2|88740.2|51
1641282640000|2022-01-04 07:50:40|88766.2|88741.2|88774.5|88749.5|88774.5|88749.5|88765.5|88740.5|41
1641282650000|2022-01-04 07:50:50|88770.8|88745.8|88752.6|88727.6|88770.8|88745.8|88750.3|88725.3|54
1641282660000|2022-01-04 07:51:00|88752.7|88727.7|88751.6|88726.6|88758.9|88733.9|88751.6|88726.6|27
1641282670000|2022-01-04 07:51:10|88752.6|88727.6|88743.9|88718.9|88753.3|88728.3|88743.9|88718.9|42
1641282680000|2022-01-04 07:51:20|88744.4|88719.4|88742.6|88717.6|88755.4|88720.1|88742.6|88704.9|31
1641282690000|2022-01-04 07:51:30|88742.4|88717.4|88748.1|88723.1|88749.5|88724.5|88741.3|88716.3|38
1641282700000|2022-01-04 07:51:40|88748.2|88723.2|88741.6|88716.6|88748.7|88723.7|88740.7|88715.7|32
1641282710000|2022-01-04 07:51:50|88740.7|88715.7|88735.8|88710.8|88740.7|88715.7|88735.7|88710.7|34
1641282720000|2022-01-04 07:52:00|88736.2|88711.2|88737.1|88712.1|88738.6|88713.6|88734.8|88709.8|31
1641282730000|2022-01-04 07:52:10|88736.9|88711.9|88728.7|88703.7|88737.6|88712.6|88728.3|88703.3|40
1641282740000|2022-01-04 07:52:20|88728.4|88703.4|88726.3|88701.3|88732.1|88707.1|88724.4|88699.4|51
1641282750000|2022-01-04 07:52:30|88722.8|88697.8|88717.3|88692.3|88722.8|88697.8|88717.3|88692.3|41
1641282760000|2022-01-04 07:52:40|88717.6|88692.6|88708.3|88683.3|88718.5|88693.5|88705.6|88680.6|40
1641282770000|2022-01-04 07:52:50|88708.2|88683.2|88713.7|88688.7|88714.5|88689.5|88707.9|88682.9|36
1641282780000|2022-01-04 07:53:00|88713.4|88688.4|88699.7|88674.7|88723.3|88695.7|88696.1|88663.4|57
1641282790000|2022-01-04 07:53:10|88699.9|88674.9|88705.4|88680.4|88708.8|88683.8|88697.8|88672.8|55
1641282800000|2022-01-04 07:53:20|88705.5|88680.5|88697.7|88672.7|88705.6|88680.6|88696|88671|40
1641282810000|2022-01-04 07:53:30|88697.2|88672.2|88698|88673|88712.5|88677.3|88694.6|88655.1|55
1641282820000|2022-01-04 07:53:40|88697.9|88672.9|88694.8|88669.8|88701|88676|88693.5|88668.5|46
1641282830000|2022-01-04 07:53:50|88694.6|88669.6|88699|88674|88702.2|88677.2|88694.1|88669.1|44
1641282840000|2022-01-04 07:54:00|88699.4|88674.4|88719.3|88694.3|88719.3|88694.3|88699.4|88674.4|52
1641282850000|2022-01-04 07:54:10|88718.3|88693.3|88720.9|88695.9|88732.8|88695.9|88718.3|88682.8|37
1641282860000|2022-01-04 07:54:20|88720.4|88695.4|88742.7|88717.7|88762.1|88725.6|88720.4|88695.4|52
1641282870000|2022-01-04 07:54:30|88742.2|88717.2|88752.2|88727.2|88752.5|88727.5|88740.9|88715.9|37
1641282880000|2022-01-04 07:54:40|88752.1|88727.1|88766.1|88741.1|88766.9|88741.9|88750.6|88725.6|38
1641282890000|2022-01-04 07:54:50|88766.7|88741.7|88765.1|88740.1|88766.7|88741.7|88764.5|88739.5|27
1641282900000|2022-01-04 07:55:00|88765.2|88740.2|88771.1|88746.1|88782.3|88748.3|88765.2|88728.9|40
1641282910000|2022-01-04 07:55:10|88771|88746|88776.8|88751.8|88787.5|88762.5|88769.6|88744.6|53
1641282920000|2022-01-04 07:55:20|88776.5|88751.5|88774.8|88749.8|88777.1|88752.1|88774.8|88749.8|42
1641282930000|2022-01-04 07:55:30|88774.6|88749.6|88771.2|88746.2|88774.8|88749.8|88770.5|88745.5|40
1641282940000|2022-01-04 07:55:40|88771|88746|88784.4|88759.4|88784.4|88759.4|88771|88746|48
1641282950000|2022-01-04 07:55:50|88785|88760|88791.5|88766.5|88792.7|88767.7|88785|88760|43
1641282960000|2022-01-04 07:56:00|88790.7|88765.7|88773.9|88748.9|88793.9|88765.7|88773|88741.2|51
1641282970000|2022-01-04 07:56:10|88773.5|88748.5|88773.7|88748.7|88775.1|88750.1|88771.7|88746.7|31
1641282980000|2022-01-04 07:56:20|88773.6|88748.6|88778.6|88753.6|88781|88756|88773.6|88748.6|37
1641282990000|2022-01-04 07:56:30|88779.5|88754.5|88778.1|88753.1|88779.5|88754.5|88777.3|88752.3|22
1641283000000|2022-01-04 07:56:40|88777.9|88752.9|88782.6|88757.6|88787.4|88762.4|88777.9|88752.9|39
1641283010000|2022-01-04 07:56:50|88781.3|88756.3|88789.2|88764.2|88790.2|88765.2|88780.3|88755.3|38
1641283020000|2022-01-04 07:57:00|88789.8|88764.8|88789.9|88764.9|88791.1|88766.1|88783.6|88758.6|37
1641283030000|2022-01-04 07:57:10|88790.5|88765.5|88778.3|88728.3|88794.2|88765.5|88761.4|88716.2|66
1641283040000|2022-01-04 07:57:20|88778.4|88728.4|88761.2|88736.2|88778.7|88739.5|88759.9|88728|37
1641283050000|2022-01-04 07:57:30|88759|88734|88761.9|88736.9|88764.5|88739.5|88759|88734|38
1641283060000|2022-01-04 07:57:40|88761.8|88736.8|88756.1|88731.1|88761.9|88736.9|88746.7|88709.2|51
1641283070000|2022-01-04 07:57:50|88756.3|88731.3|88747.7|88722.7|88765.2|88734.8|88747.2|88714|49
1641283080000|2022-01-04 07:58:00|88748.6|88723.6|88736.2|88711.2|88755.2|88725|88736.2|88698.5|49
1641283090000|2022-01-04 07:58:10|88736.1|88711.1|88730.5|88705.5|88737.6|88712.6|88729.2|88704.2|51
1641283100000|2022-01-04 07:58:20|88730.7|88705.7|88751.4|88701.4|88751.7|88715.8|88729.8|88701.2|39
1641283110000|2022-01-04 07:58:30|88751.6|88701.6|88739.5|88714.5|88754.9|88716.1|88736.8|88700.5|40
1641283120000|2022-01-04 07:58:40|88740.1|88715.1|88746|88721|88764.7|88725.2|88739.5|88707.6|45
1641283130000|2022-01-04 07:58:50|88759.7|88709.7|88736|88711|88759.7|88712.9|88731.4|88694.7|47
1641283140000|2022-01-04 07:59:00|88737.2|88712.2|88739.6|88714.6|88742.1|88717.1|88735|88710|34
1641283150000|2022-01-04 07:59:10|88740.1|88715.1|88730.2|88705.2|88741.1|88716.1|88727.9|88702.9|48
1641283160000|2022-01-04 07:59:20|88730.9|88705.9|88725|88700|88730.9|88705.9|88724.1|88699.1|41
1641283170000|2022-01-04 07:59:30|88724.9|88699.9|88730.8|88705.8|88742.3|88705.8|88719.3|88682.1|52
1641283180000|2022-01-04 07:59:40|88730.3|88705.3|88733.4|88683.4|88738.2|88706.6|88708|88658|60
1641283190000|2022-01-04 07:59:50|88731.8|88681.8|88734.2|88709.2|88749.9|88711.1|88719.7|88677.3|59
1641283200000|2022-01-04 08:00:00|88733.5|88708.5|88728.9|88678.9|88744.4|88709.5|88718.2|88668.9|71
1641283210000|2022-01-04 08:00:10|88730.1|88680.1|88711.4|88686.4|88734.1|88686.8|88711.4|88673.3|66
1641283220000|2022-01-04 08:00:20|88713.3|88688.3|88709.7|88684.7|88714.6|88689.6|88709.5|88684.5|46
1641283230000|2022-01-04 08:00:30|88709.1|88684.1|88705.7|88680.7|88713.8|88688.8|88705.7|88680.7|64
1641283240000|2022-01-04 08:00:40|88705.6|88680.6|88712|88687|88713|88688|88705.6|88680.6|41
1641283250000|2022-01-04 08:00:50|88712.7|88687.7|88713.9|88688.9|88715.9|88690.9|88710.9|88685.9|40
1641283260000|2022-01-04 08:01:00|88714.1|88689.1|88716.9|88691.9|88734.7|88707.1|88713.8|88682|59
1641283270000|2022-01-04 08:01:10|88715|88690|88709.1|88684.1|88719.1|88694.1|88707|88682|60
1641283280000|2022-01-04 08:01:20|88709.2|88684.2|88707.5|88682.5|88712.4|88687.4|88703.7|88678.7|49
1641283290000|2022-01-04 08:01:30|88706.5|88681.5|88701.9|88676.9|88710|88685|88700.1|88675.1|50
1641283300000|2022-01-04 08:01:40|88702|88677|88699.3|88674.3|88702.2|88677.2|88697.2|88672.2|55
1641283310000|2022-01-04 08:01:50|88703|88678|88700|88675|88706.8|88681.8|88699.3|88674.3|65
1641283320000|2022-01-04 08:02:00|88702|88677|88663.3|88638.3|88702|88677|88662.5|88637.5|71
1641283330000|2022-01-04 08:02:10|88676.3|88626.3|88660.6|88635.6|88679.4|88637.2|88656.7|88626.3|62
1641283340000|2022-01-04 08:02:20|88657.9|88632.9|88655.4|88630.4|88659.5|88634.5|88646.9|88621.9|56
1641283350000|2022-01-04 08:02:30|88655.9|88630.9|88650.6|88600.6|88671.6|88634.2|88637.4|88600.6|62
1641283360000|2022-01-04 08:02:40|88650.5|88600.5|88629.4|88604.4|88651.9|88611|88628.5|88590.8|54
1641283370000|2022-01-04 08:02:50|88629.2|88604.2|88630.8|88605.8|88646.3|88610.2|88628.7|88594.8|43
1641283380000|2022-01-04 08:03:00|88630.7|88605.7|88664.1|88614.1|88664.2|88626.3|88630.1|88591.1|67
1641283390000|2022-01-04 08:03:10|88664.5|88614.5|88655.7|88630.7|88666.1|88632.7|88651.8|88614.2|60
1641283400000|2022-01-04 08:03:20|88656.5|88631.5|88658.2|88633.2|88658.3|88633.3|88654.1|88629.1|56
1641283410000|2022-01-04 08:03:30|88658.3|88633.3|88662.3|88637.3|88663|88638|88657.2|88632.2|50
1641283420000|2022-01-04 08:03:40|88662.2|88637.2|88661.2|88636.2|88662.3|88637.3|88657.9|88632.9|45
1641283430000|2022-01-04 08:03:50|88660.8|88635.8|88649.3|88624.3|88662|88637|88649.3|88624.3|46
1641283440000|2022-01-04 08:04:00|88648.9|88623.9|88649.1|88624.1|88650.5|88625.5|88646.6|88621.6|39
1641283450000|2022-01-04 08:04:10|88649.3|88624.3|88647.3|88622.3|88650.1|88625.1|88644.1|88619.1|29
1641283460000|2022-01-04 08:04:20|88647.1|88622.1|88650.1|88625.1|88651|88626|88647|88622|40
1641283470000|2022-01-04 08:04:30|88650.2|88625.2|88654.2|88629.2|88654.3|88629.3|88649.3|88624.3|31
1641283480000|2022-01-04 08:04:40|88654.9|88629.9|88652.5|88627.5|88655.4|88630.4|88650.8|88625.8|37
1641283490000|2022-01-04 08:04:50|88661.5|88636.5|88672.3|88647.3|88675.6|88650.6|88661.5|88636.5|40
1641283500000|2022-01-04 08:05:00|88672.5|88647.5|88671.3|88646.3|88672.9|88647.9|88654.6|88629.6|58
1641283510000|2022-01-04 08:05:10|88671.5|88646.5|88659.4|88634.4|88676.3|88651.3|88658.7|88633.7|54
1641283520000|2022-01-04 08:05:20|88658.3|88633.3|88662.7|88637.7|88663.1|88638.1|88657.5|88632.5|49
1641283530000|2022-01-04 08:05:30|88663.3|88638.3|88666.1|88641.1|88667.1|88642.1|88661.7|88636.7|48
1641283540000|2022-01-04 08:05:40|88666.2|88641.2|88674.1|88649.1|88674.4|88649.4|88666|88641|38
1641283550000|2022-01-04 08:05:50|88674|88649|88657.1|88632.1|88675.2|88650.2|88655.6|88630.6|56
1641283560000|2022-01-04 08:06:00|88657.5|88632.5|88656.7|88631.7|88661.3|88636.3|88654.1|88629.1|56
1641283570000|2022-01-04 08:06:10|88656.9|88631.9|88651.5|88626.5|88656.9|88631.9|88647.9|88622.9|62
1641283580000|2022-01-04 08:06:20|88651.6|88626.6|88642.9|88617.9|88651.7|88626.7|88642.5|88617.5|60
1641283590000|2022-01-04 08:06:30|88643.1|88618.1|88638.9|88613.9|88644.8|88619.8|88637.1|88612.1|52
1641283600000|2022-01-04 08:06:40|88638.3|88613.3|88643.2|88618.2|88645.3|88620.3|88638.3|88613.3|48
1641283610000|2022-01-04 08:06:50|88643.3|88618.3|88627.3|88602.3|88644.2|88619.2|88627.3|88602.3|54
1641283620000|2022-01-04 08:07:00|88627.8|88602.8|88613.8|88588.8|88633.2|88603.9|88611.7|88582.5|61
1641283630000|2022-01-04 08:07:10|88611.5|88586.5|88613.7|88588.7|88614.1|88589.1|88604.2|88579.2|46
1641283640000|2022-01-04 08:07:20|88615.7|88590.7|88625.4|88600.4|88641.9|88604.4|88615.7|88583|50
1641283650000|2022-01-04 08:07:30|88625.5|88600.5|88633.4|88608.4|88649.6|88613.9|88625.5|88596.6|47
1641283660000|2022-01-04 08:07:40|88634.5|88609.5|88626.9|88601.9|88636.4|88611.4|88624.2|88599.2|55
1641283670000|2022-01-04 08:07:50|88628.2|88603.2|88636.7|88611.7|88640.5|88615.5|88627.2|88602.2|46
1641283680000|2022-01-04 08:08:00|88636.9|88611.9|88655.6|88630.6|88657.7|88632.7|88636.9|88611.9|49
1641283690000|2022-01-04 08:08:10|88656.3|88631.3|88665.3|88640.3|88668.9|88643.9|88656|88631|51
1641283700000|2022-01-04 08:08:20|88666|88641|88654.2|88629.2|88667.1|88642.1|88654|88629|47
1641283710000|2022-01-04 08:08:30|88654.4|88629.4|88647|88622|88658.8|88633.8|88644.7|88619.7|57
1641283720000|2022-01-04 08:08:40|88646.8|88621.8|88647.5|88622.5|88648.3|88623.3|88641.9|88616.9|58
1641283730000|2022-01-04 08:08:50|88647.2|88622.2|88641.6|88616.6|88653|88628|88639.4|88614.4|51
1641283740000|2022-01-04 08:09:00|88640.5|88615.5|88657.1|88632.1|88657.1|88632.1|88639.5|88614.5|68
1641283750000|2022-01-04 08:09:10|88656.2|88631.2|88671.2|88646.2|88674.3|88649.3|88656.2|88631.2|70
1641283760000|2022-01-04 08:09:20|88671.7|88646.7|88667.5|88642.5|88671.9|88646.9|88664.4|88639.4|50
1641283770000|2022-01-04 08:09:30|88667.3|88642.3|88663.6|88638.6|88667.3|88642.3|88662.2|88637.2|39
1641283780000|2022-01-04 08:09:40|88663.9|88638.9|88659.1|88634.1|88664.5|88639.5|88657.2|88632.2|44
1641283790000|2022-01-04 08:09:50|88658.8|88633.8|88655.6|88630.6|88658.9|88633.9|88654.7|88629.7|38
1641283800000|2022-01-04 08:10:00|88657|88632|88640.1|88615.1|88657.9|88632.9|88637.4|88612.4|58
1641283810000|2022-01-04 08:10:10|88638.7|88613.7|88642.1|88617.1|88646.5|88621.5|88638.3|88613.3|46
1641283820000|2022-01-04 08:10:20|88643.4|88618.4|88639.8|88614.8|88643.4|88618.4|88634.5|88609.5|56
1641283830000|2022-01-04 08:10:30|88639.4|88614.4|88611.4|88586.4|88641.9|88616.9|88610.1|88585.1|53
1641283840000|2022-01-04 08:10:40|88612.6|88587.6|88607|88582|88612.6|88587.6|88605.1|88580.1|38
1641283850000|2022-01-04 08:10:50|88606.9|88581.9|88604.4|88579.4|88607.4|88582.4|88598.1|88573.1|60
1641283860000|2022-01-04 08:11:00|88603.6|88578.6|88606.7|88581.7|88610.6|88585.6|88601|88576|43
1641283870000|2022-01-04 08:11:10|88607|88582|88601.4|88576.4|88607.7|88582.7|88599.4|88574.4|43
1641283880000|2022-01-04 08:11:20|88602.2|88577.2|88600.9|88575.9|88605.3|88580.3|88599.7|88574.7|38
1641283890000|2022-01-04 08:11:30|88599.9|88574.9|88602.1|88577.1|88605|88580|88593.7|88568.7|56
1641283900000|2022-01-04 08:11:40|88601.7|88576.7|88599.8|88574.8|88601.7|88576.7|88598.3|88573.3|47
1641283910000|2022-01-04 08:11:50|88599.9|88574.9|88602.7|88577.7|88603.5|88578.5|88599.1|88574.1|34
1641283920000|2022-01-04 08:12:00|88602.9|88577.9|88602.3|88577.3|88605.9|88580.9|88600.4|88575.4|42
1641283930000|2022-01-04 08:12:10|88602.7|88577.7|88602.5|88577.5|88603.6|88578.6|88600.3|88575.3|41
1641283940000|2022-01-04 08:12:20|88602|88577|88595.3|88570.3|88606.2|88581.2|88594.4|88569.4|57
1641283950000|2022-01-04 08:12:30|88593.4|88568.4|88597.5|88572.5|88598.5|88573.5|88592.9|88567.9|43
1641283960000|2022-01-04 08:12:40|88597.4|88572.4|88591.7|88566.7|88599.9|88574.9|88590.3|88565.3|54
1641283970000|2022-01-04 08:12:50|88590.8|88565.8|88590.4|88565.4|88592|88567|88587.4|88562.4|55
1641283980000|2022-01-04 08:13:00|88591.4|88566.4|88584.2|88559.2|88592.4|88567.4|88579.6|88554.6|66
1641283990000|2022-01-04 08:13:10|88584.8|88559.8|88598.3|88573.3|88601.6|88576.6|88584.6|88559.6|53
1641284000000|2022-01-04 08:13:20|88598.5|88573.5|88596.7|88571.7|88599.8|88574.8|88595.4|88570.4|48
1641284010000|2022-01-04 08:13:30|88596.6|88571.6|88594.5|88569.5|88597.3|88572.3|88591.3|88566.3|46
1641284020000|2022-01-04 08:13:40|88594.1|88569.1|88570.1|88545.1|88594.8|88569.8|88568.9|88543.9|55
1641284030000|2022-01-04 08:13:50|88566.7|88541.7|88588.1|88563.1|88590.8|88565.8|88566.7|88541.7|66
1641284040000|2022-01-04 08:14:00|88587|88562|88594.7|88569.7|88610.1|88572.6|88579|88554|55
1641284050000|2022-01-04 08:14:10|88594.5|88569.5|88629.7|88579.7|88630.1|88593.7|88592.3|88567.3|60
1641284060000|2022-01-04 08:14:20|88630.2|88580.2|88616|88566|88630.2|88594.1|88600.8|88563.5|68
1641284070000|2022-01-04 08:14:30|88603.4|88578.4|88606.4|88581.4|88608|88583|88595.2|88570.2|61
1641284080000|2022-01-04 08:14:40|88607|88582|88605.9|88580.9|88607.9|88582.9|88600.7|88575.7|41
1641284090000|2022-01-04 08:14:50|88606.5|88581.5|88605.1|88580.1|88606.5|88581.5|88598.7|88573.7|48
1641284100000|2022-01-04 08:15:00|88604.9|88579.9|88601.9|88576.9|88604.9|88579.9|88601.1|88576.1|39
1641284110000|2022-01-04 08:15:10|88602.4|88577.4|88604.9|88579.9|88605.2|88580.2|88601.7|88576.7|22
1641284120000|2022-01-04 08:15:20|88604.7|88579.7|88610.6|88585.6|88612.9|88587.9|88600.8|88575.8|61
1641284130000|2022-01-04 08:15:30|88610.1|88585.1|88611.4|88586.4|88613.4|88588.4|88604.9|88579.9|54
1641284140000|2022-01-04 08:15:40|88612|88587|88608.5|88583.5|88612|88587|88604.6|88579.6|39
1641284150000|2022-01-04 08:15:50|88609.3|88584.3|88615.7|88590.7|88620.3|88595.3|88609.3|88584.3|46
1641284160000|2022-01-04 08:16:00|88616|88591|88635.1|88610.1|88636.9|88611.9|88613.3|88588.3|59
1641284170000|2022-01-04 08:16:10|88631.9|88606.9|88637.4|88612.4|88644.9|88619.9|88626.6|88589.8|65
1641284180000|2022-01-04 08:16:20|88638.6|88613.6|88641.9|88616.9|88644.8|88619.8|88635.9|88610.9|57
1641284190000|2022-01-04 08:16:30|88641.6|88616.6|88626|88601|88641.7|88616.7|88611.5|88586.5|64
1641284200000|2022-01-04 08:16:40|88626.2|88601.2|88639.4|88614.4|88639.4|88614.4|88622.6|88597.6|46
1641284210000|2022-01-04 08:16:50|88639.2|88614.2|88630.6|88605.6|88640|88615|88626|88601|48
1641284220000|2022-01-04 08:17:00|88629.8|88604.8|88617.3|88592.3|88643.4|88618.4|88615.7|88590.7|68
1641284230000|2022-01-04 08:17:10|88616.8|88591.8|88635.1|88610.1|88638.3|88613.3|88616.7|88591.7|46
1641284240000|2022-01-04 08:17:20|88634.5|88609.5|88633.1|88608.1|88637|88612|88632.7|88607.7|46
1641284250000|2022-01-04 08:17:30|88634|88609|88634|88609|88647.1|88622.1|88629.2|88604.2|50
1641284260000|2022-01-04 08:17:40|88634.4|88609.4|88624.7|88599.7|88636.1|88611.1|88624.7|88599.7|41
1641284270000|2022-01-04 08:17:50|88626.3|88601.3|88608.9|88583.9|88630.5|88601.3|88603.7|88569.4|62
1641284280000|2022-01-04 08:18:00|88609.8|88584.8|88622.1|88597.1|88624.6|88599.6|88609.8|88584.8|59
1641284290000|2022-01-04 08:18:10|88622.8|88597.8|88626.4|88601.4|88635|88610|88619.7|88594.7|54
1641284300000|2022-01-04 08:18:20|88625.8|88600.8|88632.3|88607.3|88632.8|88607.8|88625.8|88600.8|51
1641284310000|2022-01-04 08:18:30|88632.1|88607.1|88631|88606|88635.3|88610.3|88631|88606|46
1641284320000|2022-01-04 08:18:40|88630.9|88605.9|88609.6|88584.6|88631.2|88606.2|88607.3|88582.3|52
1641284330000|2022-01-04 08:18:50|88608.8|88583.8|88581.6|88556.6|88610.8|88585.8|88570.8|88545.8|68
1641284340000|2022-01-04 08:19:00|88583.7|88558.7|88611.6|88561.6|88611.8|88577.4|88583.7|88550|54
1641284350000|2022-01-04 08:19:10|88613.4|88563.4|88609.2|88584.2|88617.1|88585.1|88596|88563.4|61
1641284360000|2022-01-04 08:19:20|88609.3|88584.3|88635.8|88610.8|88649.3|88615.5|88609.1|88584.1|63
1641284370000|2022-01-04 08:19:30|88635.7|88610.7|88632.7|88607.7|88637.8|88612.8|88631|88606|48
1641284380000|2022-01-04 08:19:40|88633.8|88608.8|88633.4|88608.4|88645.7|88611|88631.6|88594|59
1641284390000|2022-01-04 08:19:50|88633.5|88608.5|88650.4|88600.4|88653.1|88611.4|88632.2|88596.8|47
1641284400000|2022-01-04 08:20:00|88650.5|88600.5|88652.6|88602.6|88673.9|88636.8|88633.5|88598.9|67
1641284410000|2022-01-04 08:20:10|88652.4|88602.4|88638.1|88613.1|88653|88616.8|88638.1|88602.4|44
1641284420000|2022-01-04 08:20:20|88640.6|88615.6|88646.6|88621.6|88649|88624|88638.6|88613.6|62
1641284430000|2022-01-04 08:20:30|88646.7|88621.7|88665|88640|88670.6|88640|88646.5|88618.1|59
1641284440000|2022-01-04 08:20:40|88662.3|88637.3|88666.3|88641.3|88666.8|88641.8|88662.2|88637.2|43
1641284450000|2022-01-04 08:20:50|88664.8|88639.8|88599.2|88574.2|88666.7|88641.7|88597.4|88572.4|72
1641284460000|2022-01-04 08:21:00|88598.6|88573.6|88597.4|88572.4|88599|88574|88580.5|88544.4|69
1641284470000|2022-01-04 08:21:10|88598.4|88573.4|88631.2|88606.2|88645.4|88607.3|88596.2|88571.2|73
1641284480000|2022-01-04 08:21:20|88631|88606|88631.4|88606.4|88633.5|88608.5|88629.7|88604.7|39
1641284490000|2022-01-04 08:21:30|88631.6|88606.6|88639.2|88614.2|88639.5|88614.5|88630.5|88605.5|38
1641284500000|2022-01-04 08:21:40|88639.5|88614.5|88651.1|88626.1|88676.4|88640.1|88638.6|88613.6|58
1641284510000|2022-01-04 08:21:50|88650.5|88625.5|88650.5|88625.5|88654.1|88629.1|88649.5|88624.5|33
1641284520000|2022-01-04 08:22:00|88650.4|88625.4|88638.1|88613.1|88660.9|88626.1|88636.5|88610.4|49
1641284530000|2022-01-04 08:22:10|88637.9|88612.9|88634.1|88609.1|88638.1|88613.1|88633.4|88608.4|33
1641284540000|2022-01-04 08:22:20|88634.2|88609.2|88633.7|88608.7|88635.1|88610.1|88632.4|88607.4|35
1641284550000|2022-01-04 08:22:30|88632.3|88607.3|88635.5|88610.5|88636.3|88611.3|88632.3|88607.3|24
1641284560000|2022-01-04 08:22:40|88635.6|88610.6|88626.3|88601.3|88637.2|88610.9|88619.7|88581.2|47
1641284570000|2022-01-04 08:22:50|88628.9|88603.9|88618.8|88593.8|88629.6|88604.6|88615.7|88590.7|46
1641284580000|2022-01-04 08:23:00|88619.2|88594.2|88610.9|88585.9|88619.6|88594.6|88610.1|88585.1|51
1641284590000|2022-01-04 08:23:10|88611.3|88586.3|88618.7|88593.7|88629.3|88604.3|88611.3|88586.3|52
1641284600000|2022-01-04 08:23:20|88618.6|88593.6|88618.2|88593.2|88620.7|88595.7|88616.4|88591.4|34
1641284610000|2022-01-04 08:23:30|88618.1|88593.1|88621.6|88596.6|88631.6|88606.6|88615.1|88590.1|37
1641284620000|2022-01-04 08:23:40|88624.7|88599.7|88641.4|88616.4|88642|88617|88624.2|88599.2|65
1641284630000|2022-01-04 08:23:50|88641.3|88616.3|88639.8|88614.8|88642.3|88617.3|88638.1|88613.1|39
1641284640000|2022-01-04 08:24:00|88640.5|88615.5|88638.8|88613.8|88645.9|88620.9|88638.1|88613.1|55
1641284650000|2022-01-04 08:24:10|88638.9|88613.9|88645.2|88620.2|88645.5|88620.5|88637.6|88612.6|31
1641284660000|2022-01-04 08:24:20|88645.3|88620.3|88639.6|88614.6|88649.5|88624.5|88639.6|88614.6|36
1641284670000|2022-01-04 08:24:30|88639.7|88614.7|88632.9|88607.9|88641.1|88616.1|88626.8|88601.8|57
1641284680000|2022-01-04 08:24:40|88632.1|88607.1|88629.6|88604.6|88634.2|88609.2|88625.1|88600.1|52
1641284690000|2022-01-04 08:24:50|88630.5|88605.5|88635.2|88610.2|88640.3|88615.3|88628.2|88603.2|57
1641284700000|2022-01-04 08:25:00|88633.9|88608.9|88632.5|88607.5|88637.4|88612.4|88626.7|88601.7|58
1641284710000|2022-01-04 08:25:10|88631.9|88606.9|88637.9|88612.9|88638.7|88613.7|88629.6|88604.6|56
1641284720000|2022-01-04 08:25:20|88637.2|88612.2|88637.5|88612.5|88645.7|88620.7|88633.9|88608.9|53
1641284730000|2022-01-04 08:25:30|88636|88611|88638.9|88613.9|88641.8|88616.8|88632|88607|55
1641284740000|2022-01-04 08:25:40|88639.5|88614.5|88636|88611|88640.1|88615.1|88634.9|88609.9|39
1641284750000|2022-01-04 08:25:50|88636.1|88611.1|88643.9|88618.9|88648.3|88623.3|88636.1|88611.1|35
1641284760000|2022-01-04 08:26:00|88644.1|88619.1|88643.5|88618.5|88646|88621|88642.2|88617.2|39
1641284770000|2022-01-04 08:26:10|88643.8|88618.8|88641.4|88616.4|88645.8|88620.8|88640.8|88615.8|41
1641284780000|2022-01-04 08:26:20|88640.4|88615.4|88642.8|88617.8|88643.5|88618.5|88638.5|88613.5|49
1641284790000|2022-01-04 08:26:30|88640.6|88615.6|88642.8|88617.8|88642.8|88617.8|88639.9|88614.9|38
1641284800000|2022-01-04 08:26:40|88642.9|88617.9|88646.9|88621.9|88648.4|88623.4|88642.9|88617.9|41
1641284810000|2022-01-04 08:26:50|88646.1|88621.1|88644.2|88619.2|88646.8|88621.8|88642.3|88617.3|44
1641284820000|2022-01-04 08:27:00|88643.9|88618.9|88641.5|88616.5|88643.9|88618.9|88637.5|88612.5|39
1641284830000|2022-01-04 08:27:10|88641.7|88616.7|88640.6|88615.6|88644.5|88619.5|88638.9|88613.9|41
1641284840000|2022-01-04 08:27:20|88640.9|88615.9|88636.5|88611.5|88642.8|88617.8|88633.5|88608.5|42
1641284850000|2022-01-04 08:27:30|88636.4|88611.4|88619.4|88594.4|88638|88613|88619.4|88594.4|59
1641284860000|2022-01-04 08:27:40|88621.1|88596.1|88624.2|88599.2|88629|88604|88617.7|88592.7|52
1641284870000|2022-01-04 08:27:50|88624.1|88599.1|88634.1|88609.1|88637.5|88612.5|88622.7|88597.7|52
1641284880000|2022-01-04 08:28:00|88634|88609|88632.8|88607.8|88636.5|88611.5|88631.7|88606.7|40
1641284890000|2022-01-04 08:28:10|88632.7|88607.7|88633.6|88608.6|88636|88611|88632.4|88607.4|37
1641284900000|2022-01-04 08:28:20|88634.2|88609.2|88640.7|88615.7|88643.9|88618.9|88632.1|88607.1|34
1641284910000|2022-01-04 08:28:30|88643.2|88618.2|88643.4|88618.4|88646.2|88621.2|88640.9|88615.9|38
1641284920000|2022-01-04 08:28:40|88642.8|88617.8|88635.9|88610.9|88645.7|88620.7|88635.9|88610.9|55
1641284930000|2022-01-04 08:28:50|88636.6|88611.6|88643.2|88618.2|88643.6|88618.6|88635.7|88610.7|47
1641284940000|2022-01-04 08:29:00|88643.6|88618.6|88648.1|88623.1|88649|88624|88641.7|88616.7|46
1641284950000|2022-01-04 08:29:10|88647.6|88622.6|88651.8|88626.8|88652.4|88627.4|88645.3|88620.3|42
1641284960000|2022-01-04 08:29:20|88651.4|88626.4|88657.6|88632.6|88663|88638|88651.4|88626.4|55
1641284970000|2022-01-04 08:29:30|88658.5|88633.5|88657.5|88632.5|88659|88634|88655.9|88630.9|48
1641284980000|2022-01-04 08:29:40|88657.3|88632.3|88690.2|88665.2|88691.3|88665.2|88653|88628|51
1641284990000|2022-01-04 08:29:50|88688.9|88663.9|88696.2|88671.2|88706.7|88671.8|88688.7|88653|52
1641285000000|2022-01-04 08:30:00|88695.8|88670.8|88699.9|88674.9|88704.1|88679.1|88692.5|88667.5|63
1641285010000|2022-01-04 08:30:10|88700.2|88675.2|88690.9|88665.9|88701.1|88676.1|88690.9|88665.9|58
1641285020000|2022-01-04 08:30:20|88691.3|88666.3|88698.2|88673.2|88698.2|88673.2|88687.2|88662.2|45
1641285030000|2022-01-04 08:30:30|88699|88674|88700.9|88675.9|88711.7|88678.8|88696.3|88660.4|53
1641285040000|2022-01-04 08:30:40|88700.3|88675.3|88700.6|88675.6|88704.7|88679.7|88696.9|88671.9|49
1641285050000|2022-01-04 08:30:50|88698|88673|88698.8|88673.8|88700.8|88675.8|88698|88673|44
1641285060000|2022-01-04 08:31:00|88699.5|88674.5|88708|88683|88709.4|88684.4|88698.2|88673.2|51
1641285070000|2022-01-04 08:31:10|88707.3|88682.3|88723.2|88698.2|88726.8|88701.8|88705.4|88680.4|47
1641285080000|2022-01-04 08:31:20|88723.7|88698.7|88730.9|88705.9|88732|88707|88721.1|88696.1|55
1641285090000|2022-01-04 08:31:30|88730.2|88705.2|88730.6|88705.6|88732|88707|88729|88704|43
1641285100000|2022-01-04 08:31:40|88730.5|88705.5|88732.5|88707.5|88735.2|88710.2|88730.1|88705.1|51
1641285110000|2022-01-04 08:31:50|88732.8|88707.8|88729|88704|88733.5|88708.5|88728.4|88703.4|43
1641285120000|2022-01-04 08:32:00|88727.3|88702.3|88736|88711|88738.1|88713.1|88727|88702|49
1641285130000|2022-01-04 08:32:10|88736.3|88711.3|88744.8|88719.8|88747|88722|88735.8|88710.8|51
1641285140000|2022-01-04 08:32:20|88744.1|88719.1|88751.6|88726.6|88751.7|88726.7|88742.2|88717.2|45
1641285150000|2022-01-04 08:32:30|88751.5|88726.5|88741.8|88716.8|88751.5|88726.5|88741.5|88716.5|37
1641285160000|2022-01-04 08:32:40|88742.5|88717.5|88742.2|88717.2|88743|88718|88740.9|88715.9|44
1641285170000|2022-01-04 08:32:50|88742.1|88717.1|88737|88712|88742.2|88717.2|88736.1|88711.1|43
1641285180000|2022-01-04 08:33:00|88736.2|88711.2|88724.3|88699.3|88736.2|88711.2|88723.3|88698.3|55
1641285190000|2022-01-04 08:33:10|88723.6|88698.6|88700.7|88675.7|88725.8|88699.5|88700.7|88669.5|61
1641285200000|2022-01-04 08:33:20|88699.5|88674.5|88699.2|88674.2|88703.8|88678.8|88698.4|88673.4|41
1641285210000|2022-01-04 08:33:30|88699.9|88674.9|88690.8|88640.8|88700.5|88675.5|88679.3|88633.2|48
1641285220000|2022-01-04 08:33:40|88691.2|88641.2|88678.6|88653.6|88691.8|88656.2|88674.8|88639.4|54
1641285230000|2022-01-04 08:33:50|88678.7|88653.7|88707.7|88682.7|88711.8|88686.8|88676|88651|50
1641285240000|2022-01-04 08:34:00|88708.6|88683.6|88707|88682|88709.5|88684.5|88704|88679|44
1641285250000|2022-01-04 08:34:10|88706.4|88681.4|88704.3|88679.3|88707.4|88682.4|88703.5|88678.5|43
1641285260000|2022-01-04 08:34:20|88704.2|88679.2|88713.8|88688.8|88715.9|88690.9|88702.2|88677.2|46
1641285270000|2022-01-04 08:34:30|88713.3|88688.3|88715.1|88690.1|88715.1|88690.1|88712.8|88687.8|32
1641285280000|2022-01-04 08:34:40|88715.5|88690.5|88715|88690|88716|88691|88714.3|88689.3|25
1641285290000|2022-01-04 08:34:50|88715.1|88690.1|88714|88689|88715.3|88690.3|88710.5|88685.5|19
1641285300000|2022-01-04 08:35:00|88714.5|88689.5|88704.2|88679.2|88714.5|88689.5|88704.2|88679.2|33
1641285310000|2022-01-04 08:35:10|88704.1|88679.1|88707.1|88682.1|88708.4|88683.4|88702.1|88677.1|40
1641285320000|2022-01-04 08:35:20|88709.2|88684.2|88710.9|88685.9|88713.4|88688.4|88705.1|88680.1|46
1641285330000|2022-01-04 08:35:30|88712.7|88687.7|88709.3|88684.3|88712.7|88687.7|88707.7|88682.7|34
1641285340000|2022-01-04 08:35:40|88709.4|88684.4|88714.7|88689.7|88716|88691|88708.9|88683.9|41
1641285350000|2022-01-04 08:35:50|88714.9|88689.9|88707|88682|88714.9|88689.9|88707|88682|41
1641285360000|2022-01-04 08:36:00|88707.1|88682.1|88707.3|88682.3|88708.7|88683.7|88703.6|88678.6|44
1641285370000|2022-01-04 08:36:10|88707.6|88682.6|88709.2|88684.2|88718.9|88693.9|88707|88682|54
1641285380000|2022-01-04 08:36:20|88708.6|88683.6|88716.2|88691.2|88717.6|88692.6|88707.2|88682.2|38
1641285390000|2022-01-04 08:36:30|88714|88689|88713.8|88688.8|88716.8|88691.8|88713.1|88688.1|47
1641285400000|2022-01-04 08:36:40|88715.5|88690.5|88713.9|88688.9|88716.3|88691.3|88712.4|88687.4|32
1641285410000|2022-01-04 08:36:50|88714.1|88689.1|88716.3|88691.3|88718.5|88693.5|88713.6|88688.6|35
1641285420000|2022-01-04 08:37:00|88718.6|88693.6|88715.5|88690.5|88720.2|88695.2|88713.8|88688.8|48
1641285430000|2022-01-04 08:37:10|88716.3|88691.3|88713.2|88688.2|88716.8|88691.8|88711.4|88686.4|38
1641285440000|2022-01-04 08:37:20|88711.4|88686.4|88716.1|88691.1|88717.5|88692.5|88710.4|88685.4|44
1641285450000|2022-01-04 08:37:30|88715.9|88690.9|88715.6|88690.6|88719.7|88694.7|88714.2|88689.2|37
1641285460000|2022-01-04 08:37:40|88713.2|88688.2|88713.1|88688.1|88716.5|88691.5|88700.7|88675.7|62
1641285470000|2022-01-04 08:37:50|88712.6|88687.6|88714|88689|88716.3|88691.3|88712.6|88687.6|40
1641285480000|2022-01-04 08:38:00|88714.3|88689.3|88712.5|88687.5|88714.3|88689.3|88711.6|88686.6|38
1641285490000|2022-01-04 08:38:10|88712.3|88687.3|88714.9|88689.9|88716.8|88691.8|88712|88687|46
1641285500000|2022-01-04 08:38:20|88715.1|88690.1|88711.9|88686.9|88717.5|88692.5|88711.6|88686.6|57
1641285510000|2022-01-04 08:38:30|88712|88687|88710.8|88685.8|88712.8|88687.8|88709.6|88684.6|52
1641285520000|2022-01-04 08:38:40|88711.3|88686.3|88713.5|88688.5|88713.8|88688.8|88710.5|88685.5|35
1641285530000|2022-01-04 08:38:50|88713.6|88688.6|88718.3|88693.3|88718.3|88693.3|88712.3|88687.3|26
1641285540000|2022-01-04 08:39:00|88717.9|88692.9|88717.2|88692.2|88720.4|88695.4|88713.1|88688.1|51
1641285550000|2022-01-04 08:39:10|88717.1|88692.1|88713.9|88688.9|88719|88694|88712.2|88687.2|31
1641285560000|2022-01-04 08:39:20|88714.3|88689.3|88712.9|88687.9|88714.3|88689.3|88702.6|88677.6|55
1641285570000|2022-01-04 08:39:30|88713.3|88688.3|88711.3|88686.3|88713.8|88688.8|88708.3|88683.3|36
1641285580000|2022-01-04 08:39:40|88711.6|88686.6|88673.7|88648.7|88714.2|88689.2|88664.2|88632.4|59
1641285590000|2022-01-04 08:39:50|88674|88649|88660.7|88635.7|88676.9|88651.9|88660.6|88635.6|56
1641285600000|2022-01-04 08:40:00|88661|88636|88655.9|88630.9|88661.7|88636.7|88653.4|88628.4|46
1641285610000|2022-01-04 08:40:10|88655.4|88630.4|88656.7|88631.7|88661.1|88636.1|88654.8|88629.8|44
1641285620000|2022-01-04 08:40:20|88657.4|88632.4|88658.3|88633.3|88658.3|88633.3|88654.2|88629.2|44
1641285630000|2022-01-04 08:40:30|88657.7|88632.7|88658.5|88633.5|88658.8|88633.8|88654.3|88629.3|41
1641285640000|2022-01-04 08:40:40|88658.4|88633.4|88661.4|88636.4|88661.6|88636.6|88657.6|88632.6|27
1641285650000|2022-01-04 08:40:50|88661.1|88636.1|88658.2|88633.2|88662.8|88637.8|88655.2|88630.2|30
1641285660000|2022-01-04 08:41:00|88658.3|88633.3|88676.6|88651.6|88686.9|88654.9|88634.2|88598.5|65
1641285670000|2022-01-04 08:41:10|88674.9|88649.9|88682.9|88657.9|88684.2|88659.2|88668.8|88643.8|44
1641285680000|2022-01-04 08:41:20|88681.8|88656.8|88679.6|88654.6|88683.1|88658.1|88678.3|88653.3|33
1641285690000|2022-01-04 08:41:30|88680.6|88655.6|88689.5|88664.5|88689.8|88664.8|88680.3|88655.3|52
1641285700000|2022-01-04 08:41:40|88689.9|88664.9|88692.2|88667.2|88698|88673|88688.9|88663.9|41
1641285710000|2022-01-04 08:41:50|88692.3|88667.3|88692.8|88667.8|88706.6|88673.6|88687|88656.6|44
1641285720000|2022-01-04 08:42:00|88692.9|88667.9|88693.6|88668.6|88694.8|88669.8|88691.5|88666.5|39
1641285730000|2022-01-04 08:42:10|88692.2|88667.2|88706.2|88681.2|88710.1|88685.1|88691.2|88666.2|51
1641285740000|2022-01-04 08:42:20|88706.3|88681.3|88708.9|88683.9|88709.1|88684.1|88706|88681|32
1641285750000|2022-01-04 08:42:30|88709.5|88684.5|88717.1|88692.1|88718.2|88693.2|88709.5|88684.5|42
1641285760000|2022-01-04 08:42:40|88717.3|88692.3|88731.3|88706.3|88734.2|88709.2|88717.3|88692.3|41
1641285770000|2022-01-04 08:42:50|88730.7|88705.7|88734.2|88709.2|88735.5|88710.5|88730.5|88705.5|21
1641285780000|2022-01-04 08:43:00|88734.1|88709.1|88731.2|88706.2|88736.3|88711.3|88730.7|88705.7|32
1641285790000|2022-01-04 08:43:10|88731.1|88706.1|88733.9|88708.9|88734.2|88709.2|88729.4|88704.4|43
1641285800000|2022-01-04 08:43:20|88733.1|88708.1|88731.7|88706.7|88733.8|88708.8|88731.7|88706.7|33
1641285810000|2022-01-04 08:43:30|88731.8|88706.8|88730.7|88705.7|88731.8|88706.8|88727.5|88702.5|36
1641285820000|2022-01-04 08:43:40|88730.9|88705.9|88715.1|88690.1|88731.1|88706.1|88714.4|88689.4|32
1641285830000|2022-01-04 08:43:50|88713.8|88688.8|88710.6|88685.6|88713.8|88688.8|88710.2|88685.2|33
1641285840000|2022-01-04 08:44:00|88710.8|88685.8|88710.1|88685.1|88711.1|88686.1|88709.8|88684.8|21
1641285850000|2022-01-04 08:44:10|88710.3|88685.3|88706.3|88681.3|88710.5|88685.5|88703.7|88678.7|45
1641285860000|2022-01-04 08:44:20|88706.8|88681.8|88707.5|88682.5|88707.6|88682.6|88705.5|88680.5|28
1641285870000|2022-01-04 08:44:30|88707.6|88682.6|88699.3|88674.3|88707.6|88682.6|88698.2|88673.2|26
1641285880000|2022-01-04 08:44:40|88699.2|88674.2|88699.2|88674.2|88699.6|88674.6|88695.5|88670.5|40
1641285890000|2022-01-04 08:44:50|88699.1|88674.1|88681.5|88656.5|88700.1|88675.1|88679.5|88654.5|45
1641285900000|2022-01-04 08:45:00|88682.3|88657.3|88686.3|88661.3|88690.4|88665.4|88680.4|88655.4|58
1641285910000|2022-01-04 08:45:10|88683.1|88658.1|88683.9|88658.9|88684.7|88659.7|88682.5|88657.5|36
1641285920000|2022-01-04 08:45:20|88682.3|88657.3|88680.8|88655.8|88685.7|88660.7|88677.9|88652.9|48
1641285930000|2022-01-04 08:45:30|88680.7|88655.7|88681.5|88656.5|88681.7|88656.7|88678.8|88653.8|34
1641285940000|2022-01-04 08:45:40|88682|88657|88680.7|88655.7|88682|88657|88679.4|88654.4|37
1641285950000|2022-01-04 08:45:50|88679.9|88654.9|88674.5|88649.5|88679.9|88654.9|88673.2|88648.2|43
1641285960000|2022-01-04 08:46:00|88674.9|88649.9|88674.6|88649.6|88675.9|88650.9|88671.8|88646.8|26
1641285970000|2022-01-04 08:46:10|88673.2|88648.2|88683.5|88658.5|88686.1|88661.1|88672.9|88647.9|40
1641285980000|2022-01-04 08:46:20|88685.5|88660.5|88687.3|88662.3|88689.2|88664.2|88681.3|88656.3|43
1641285990000|2022-01-04 08:46:30|88687.5|88662.5|88686.9|88661.9|88692.3|88667.3|88685.9|88660.9|48
1641286000000|2022-01-04 08:46:40|88686.3|88661.3|88687.1|88662.1|88688.8|88663.8|88684.8|88659.8|39
1641286010000|2022-01-04 08:46:50|88687|88662|88689.8|88664.8|88692.2|88667.2|88687|88662|40
1641286020000|2022-01-04 08:47:00|88689.9|88664.9|88692.4|88667.4|88692.8|88667.8|88687.8|88662.8|26
1641286030000|2022-01-04 08:47:10|88691.8|88666.8|88693.9|88668.9|88695.1|88670.1|88691.8|88666.8|41
1641286040000|2022-01-04 08:47:20|88694.1|88669.1|88698.8|88673.8|88699.2|88674.2|88692.1|88667.1|47
1641286050000|2022-01-04 08:47:30|88696.8|88671.8|88697.2|88672.2|88698.7|88673.7|88695.8|88670.8|34
1641286060000|2022-01-04 08:47:40|88697.3|88672.3|88696.1|88671.1|88697.4|88672.4|88694.5|88669.5|23
1641286070000|2022-01-04 08:47:50|88695.9|88670.9|88695.1|88670.1|88697.7|88672.7|88694.2|88669.2|40
1641286080000|2022-01-04 08:48:00|88694.5|88669.5|88694.9|88669.9|88696.2|88671.2|88693.2|88668.2|26
1641286090000|2022-01-04 08:48:10|88694.8|88669.8|88696.9|88671.9|88697.1|88672.1|88694|88669|37
1641286100000|2022-01-04 08:48:20|88697|88672|88698.2|88673.2|88699|88674|88696.3|88671.3|27
1641286110000|2022-01-04 08:48:30|88698.5|88673.5|88700.5|88675.5|88700.9|88675.9|88696|88671|33
1641286120000|2022-01-04 08:48:40|88700.3|88675.3|88701.4|88676.4|88703.5|88678.5|88699.7|88674.7|28
1641286130000|2022-01-04 08:48:50|88702.2|88677.2|88699.2|88674.2|88703.1|88678.1|88696.8|88671.8|31
1641286140000|2022-01-04 08:49:00|88699.3|88674.3|88695.2|88670.2|88699.4|88674.4|88694.1|88669.1|22
1641286150000|2022-01-04 08:49:10|88695.1|88670.1|88694.4|88669.4|88696.3|88671.3|88694.4|88669.4|26
1641286160000|2022-01-04 08:49:20|88695|88670|88676.9|88651.9|88696.1|88671.1|88673.3|88648.3|41
1641286170000|2022-01-04 08:49:30|88675.3|88650.3|88653.4|88628.4|88675.3|88650.3|88651.5|88626.5|60
1641286180000|2022-01-04 08:49:40|88652.9|88627.9|88665.1|88640.1|88666.2|88641.2|88652.6|88627.6|46
1641286190000|2022-01-04 08:49:50|88664.7|88639.7|88666|88641|88668|88643|88661.8|88636.8|47
1641286200000|2022-01-04 08:50:00|88665.4|88640.4|88677.8|88652.8|88678.7|88653.7|88661.9|88636.9|55
1641286210000|2022-01-04 08:50:10|88677.9|88652.9|88677.6|88652.6|88679.3|88654.3|88673.5|88648.5|58
1641286220000|2022-01-04 08:50:20|88677.1|88652.1|88674|88649|88681.3|88656.3|88673.9|88648.9|39
1641286230000|2022-01-04 08:50:30|88674.8|88649.8|88682.9|88657.9|88684.3|88659.3|88670.8|88645.8|44
1641286240000|2022-01-04 08:50:40|88683|88658|88681|88656|88683.5|88658.5|88680.5|88655.5|32
1641286250000|2022-01-04 08:50:50|88681.1|88656.1|88680.5|88655.5|88681.9|88656.9|88677.9|88652.9|34
1641286260000|2022-01-04 08:51:00|88680.6|88655.6|88676.9|88651.9|88681.8|88656.8|88676.9|88651.9|51
1641286270000|2022-01-04 08:51:10|88677|88652|88674.3|88649.3|88677.4|88652.4|88672.5|88647.5|43
1641286280000|2022-01-04 08:51:20|88675|88650|88678.6|88653.6|88683.8|88658.8|88670.9|88645.9|51
1641286290000|2022-01-04 08:51:30|88678.5|88653.5|88679|88654|88679|88654|88675.3|88650.3|41
1641286300000|2022-01-04 08:51:40|88679.2|88654.2|88689|88664|88696.2|88671.2|88678.2|88653.2|56
1641286310000|2022-01-04 08:51:50|88688.5|88663.5|88687.5|88662.5|88689.3|88664.3|88686.7|88661.7|32
1641286320000|2022-01-04 08:52:00|88688.2|88663.2|88681|88656|88691.2|88666.2|88679.7|88654.7|48
1641286330000|2022-01-04 08:52:10|88681.3|88656.3|88681.2|88656.2|88682.3|88657.3|88679|88654|29
1641286340000|2022-01-04 08:52:20|88681.3|88656.3|88683.8|88658.8|88683.8|88658.8|88680.9|88655.9|28
1641286350000|2022-01-04 08:52:30|88683.9|88658.9|88683.8|88658.8|88685|88660|88683.4|88658.4|22
1641286360000|2022-01-04 08:52:40|88684.2|88659.2|88684.3|88659.3|88684.9|88659.9|88682.7|88657.7|25
1641286370000|2022-01-04 08:52:50|88684.4|88659.4|88682.9|88657.9|88684.9|88659.9|88682.7|88657.7|17
1641286380000|2022-01-04 08:53:00|88682.8|88657.8|88682|88657|88683.8|88658.8|88682|88657|17
1641286390000|2022-01-04 08:53:10|88682.5|88657.5|88682.5|88657.5|88682.9|88657.9|88682.4|88657.4|8
1641286400000|2022-01-04 08:53:20|88682.4|88657.4|88682.2|88657.2|88683|88658|88682.1|88657.1|9
1641286410000|2022-01-04 08:53:30|88682.1|88657.1|88681.5|88656.5|88682.2|88657.2|88680.6|88655.6|21
1641286420000|2022-01-04 08:53:40|88680.2|88655.2|88686.6|88661.6|88686.6|88661.6|88677.8|88652.8|56
1641286430000|2022-01-04 08:53:50|88686.1|88661.1|88685.5|88660.5|88686.3|88661.3|88681.5|88656.5|56
1641286440000|2022-01-04 08:54:00|88685.9|88660.9|88660.6|88610.6|88685.9|88660.9|88641.9|88603.7|58
1641286450000|2022-01-04 08:54:10|88660.2|88610.2|88686.5|88636.5|88689.8|88639.8|88647.6|88608.6|58
1641286460000|2022-01-04 08:54:20|88688.5|88638.5|88676.6|88651.6|88694.3|88654.6|88671.1|88638.5|64
1641286470000|2022-01-04 08:54:30|88676.5|88651.5|88715.8|88665.8|88718.1|88668.1|88669.9|88642.5|67
1641286480000|2022-01-04 08:54:40|88716.2|88666.2|88742.8|88692.8|88742.8|88692.8|88713.1|88663.1|69
1641286490000|2022-01-04 08:54:50|88742.6|88692.6|88654.1|88604.1|88742.6|88692.6|88654.1|88604.1|72
1641286500000|2022-01-04 08:55:00|88654.4|88604.4|88637.6|88587.6|88658.6|88608.6|88632.2|88582.2|66
1641286510000|2022-01-04 08:55:10|88637.3|88587.3|88636.7|88586.7|88638.7|88588.7|88633.6|88583.6|58
1641286520000|2022-01-04 08:55:20|88637|88587|88634.1|88584.1|88638.8|88588.8|88631.8|88581.8|51
1641286530000|2022-01-04 08:55:30|88634.4|88584.4|88639.3|88614.3|88644.9|88618|88633.3|88583.3|69
1641286540000|2022-01-04 08:55:40|88639.9|88614.9|88637.9|88612.9|88639.9|88614.9|88636|88611|38
1641286550000|2022-01-04 08:55:50|88638|88613|88635.1|88610.1|88639.3|88614.3|88635.1|88610.1|33
1641286560000|2022-01-04 08:56:00|88635.6|88610.6|88661.6|88636.6|88672|88638|88635.6|88610.6|63
1641286570000|2022-01-04 08:56:10|88661.7|88636.7|88658|88633|88661.7|88636.7|88655|88630|57
1641286580000|2022-01-04 08:56:20|88658.3|88633.3|88665.5|88615.5|88667.5|88634.2|88652.1|88615.5|48
1641286590000|2022-01-04 08:56:30|88665|88615|88635.1|88585.1|88665.7|88619.2|88620.1|88585.1|50
1641286600000|2022-01-04 08:56:40|88635|88585|88635.4|88585.4|88636.2|88586.2|88634.2|88584.2|32
1641286610000|2022-01-04 08:56:50|88635.3|88585.3|88635.3|88585.3|88636.7|88599.3|88621.9|88583.6|43
1641286620000|2022-01-04 08:57:00|88635.4|88585.4|88631.4|88606.4|88641.4|88608.2|88624.1|88582.6|65
1641286630000|2022-01-04 08:57:10|88629.9|88604.9|88623.1|88598.1|88630.5|88605.5|88622.7|88597.7|44
1641286640000|2022-01-04 08:57:20|88623|88598|88622.8|88597.8|88623.6|88598.6|88622.3|88597.3|26
1641286650000|2022-01-04 08:57:30|88622.2|88597.2|88618.3|88593.3|88622.5|88597.5|88616.5|88591.5|43
1641286660000|2022-01-04 08:57:40|88618.2|88593.2|88610|88585|88618.5|88593.5|88609.7|88584.7|45
1641286670000|2022-01-04 08:57:50|88609.9|88584.9|88613|88588|88613.2|88588.2|88609.9|88584.9|34
1641286680000|2022-01-04 08:58:00|88613.2|88588.2|88616|88591|88616|88591|88609.8|88584.8|46
1641286690000|2022-01-04 08:58:10|88616.3|88591.3|88616.9|88591.9|88621.8|88596.8|88616.3|88591.3|51
1641286700000|2022-01-04 08:58:20|88617.2|88592.2|88621.6|88596.6|88621.6|88596.6|88614.9|88589.9|59
1641286710000|2022-01-04 08:58:30|88620.2|88595.2|88622.2|88597.2|88624.5|88599.5|88619.7|88594.7|45
1641286720000|2022-01-04 08:58:40|88622.1|88597.1|88620.4|88570.4|88624.5|88599.5|88609.2|88570.4|55
1641286730000|2022-01-04 08:58:50|88607|88557|88605.2|88580.2|88621|88582.7|88586.1|88557|61
1641286740000|2022-01-04 08:59:00|88605.1|88580.1|88611.7|88586.7|88612.5|88587.5|88597.4|88572.4|54
1641286750000|2022-01-04 08:59:10|88613.3|88588.3|88621|88596|88622.2|88597.2|88612.1|88587.1|60
1641286760000|2022-01-04 08:59:20|88621.5|88596.5|88619.7|88594.7|88623.7|88598.7|88618.1|88593.1|47
1641286770000|2022-01-04 08:59:30|88619.5|88594.5|88611.1|88586.1|88619.6|88594.6|88604.4|88579.4|58
1641286780000|2022-01-04 08:59:40|88613.8|88588.8|88617.7|88592.7|88623.4|88598.4|88609.5|88584.5|63
1641286790000|2022-01-04 08:59:50|88618|88593|88614.8|88589.8|88619.8|88594.8|88614.7|88589.7|44
1641286800000|2022-01-04 09:00:00|88614.7|88589.7|88609.2|88584.2|88618.8|88593.8|88606.7|88581.7|54
1641286810000|2022-01-04 09:00:10|88609.5|88584.5|88616.2|88591.2|88633.7|88592.8|88607.1|88582.1|59
1641286820000|2022-01-04 09:00:20|88616|88591|88637|88587|88658.8|88625.6|88616|88587|52
1641286830000|2022-01-04 09:00:30|88621.6|88596.6|88601.6|88576.6|88638|88599.3|88601.6|88576.6|64
1641286840000|2022-01-04 09:00:40|88601|88576|88620|88595|88620.8|88595.8|88600.6|88575.6|57
1641286850000|2022-01-04 09:00:50|88619.8|88594.8|88630.6|88605.6|88631.2|88606.2|88619.8|88594.8|52
1641286860000|2022-01-04 09:01:00|88629.7|88604.7|88629.1|88604.1|88636.6|88611.6|88628.7|88603.7|40
1641286870000|2022-01-04 09:01:10|88627.8|88602.8|88638.6|88613.6|88638.6|88613.6|88627.8|88602.8|40
1641286880000|2022-01-04 09:01:20|88638.4|88613.4|88615.3|88590.3|88639.4|88614.4|88614.8|88589.8|50
1641286890000|2022-01-04 09:01:30|88615.5|88590.5|88612.1|88587.1|88617.7|88592.7|88608.9|88583.9|52
1641286900000|2022-01-04 09:01:40|88611.6|88586.6|88607.9|88582.9|88611.6|88586.6|88605.2|88580.2|36
1641286910000|2022-01-04 09:01:50|88607.5|88582.5|88628.4|88603.4|88628.9|88603.9|88607.5|88582.5|61
1641286920000|2022-01-04 09:02:00|88628.6|88603.6|88629.6|88604.6|88632.6|88607.6|88625.5|88600.5|55
1641286930000|2022-01-04 09:02:10|88629.5|88604.5|88632.5|88607.5|88633.6|88608.6|88627.5|88602.5|52
1641286940000|2022-01-04 09:02:20|88633|88608|88633.3|88608.3|88633.6|88608.6|88630.3|88605.3|42
1641286950000|2022-01-04 09:02:30|88633.6|88608.6|88644|88619|88644.4|88619.4|88632.2|88607.2|58
1641286960000|2022-01-04 09:02:40|88644.7|88619.7|88647.6|88622.6|88651.9|88626.9|88643.2|88618.2|61
1641286970000|2022-01-04 09:02:50|88648.1|88623.1|88639.1|88614.1|88648.1|88623.1|88628.5|88603.5|71
1641286980000|2022-01-04 09:03:00|88639.8|88614.8|88635|88610|88639.9|88614.9|88633.2|88608.2|42
1641286990000|2022-01-04 09:03:10|88634.5|88609.5|88629.6|88604.6|88647.9|88622.9|88628.1|88603.1|66
1641287000000|2022-01-04 09:03:20|88629.4|88604.4|88630.3|88605.3|88630.9|88605.9|88624.7|88599.7|41
1641287010000|2022-01-04 09:03:30|88630.5|88605.5|88630.1|88605.1|88631.5|88606.5|88628.6|88603.6|44
1641287020000|2022-01-04 09:03:40|88630|88605|88628.9|88603.9|88630|88605|88626.5|88601.5|31
1641287030000|2022-01-04 09:03:50|88628.5|88603.5|88619.4|88594.4|88629.3|88604.3|88619.4|88594.4|29
1641287040000|2022-01-04 09:04:00|88620.6|88595.6|88621.3|88596.3|88623.8|88598.8|88618.9|88593.9|45
1641287050000|2022-01-04 09:04:10|88620.9|88595.9|88621|88596|88623.4|88598.4|88620.7|88595.7|38
1641287060000|2022-01-04 09:04:20|88621.1|88596.1|88619.9|88594.9|88622.2|88597.2|88619.9|88594.9|27
1641287070000|2022-01-04 09:04:30|88620.1|88595.1|88636.4|88611.4|88638.8|88613.8|88618.9|88593.9|41
1641287080000|2022-01-04 09:04:40|88636|88611|88660.7|88610.7|88663.1|88623.5|88636|88610.5|31
1641287090000|2022-01-04 09:04:50|88660.6|88610.6|88641.6|88616.6|88661.3|88625.1|88641.6|88610.6|39
1641287100000|2022-01-04 09:05:00|88641.7|88616.7|88648.6|88623.6|88655|88630|88636.8|88611.8|51
1641287110000|2022-01-04 09:05:10|88648.4|88623.4|88649.7|88624.7|88649.9|88624.9|88647|88622|20
1641287120000|2022-01-04 09:05:20|88649.2|88624.2|88648.4|88623.4|88649.2|88624.2|88642.2|88617.2|52
1641287130000|2022-01-04 09:05:30|88647.6|88622.6|88649.7|88624.7|88651.7|88626.7|88647.6|88622.6|53
1641287140000|2022-01-04 09:05:40|88649.3|88624.3|88646.1|88621.1|88650.2|88625.2|88646.1|88621.1|39
1641287150000|2022-01-04 09:05:50|88645.9|88620.9|88644.7|88619.7|88646.7|88621.7|88644.5|88619.5|37
1641287160000|2022-01-04 09:06:00|88644.1|88619.1|88639.3|88614.3|88647.8|88622.8|88639.1|88614.1|39
1641287170000|2022-01-04 09:06:10|88640.7|88615.7|88627|88602|88640.7|88615.7|88627|88602|55
1641287180000|2022-01-04 09:06:20|88626.7|88601.7|88619.4|88594.4|88628.5|88603.5|88619.4|88594.4|54
1641287190000|2022-01-04 09:06:30|88619.5|88594.5|88614.9|88589.9|88625.6|88594.6|88610.4|88574|33
1641287200000|2022-01-04 09:06:40|88615.4|88590.4|88604|88579|88615.4|88590.4|88604|88579|38
1641287210000|2022-01-04 09:06:50|88603.5|88578.5|88603|88578|88604.3|88579.3|88602|88577|34
1641287220000|2022-01-04 09:07:00|88602.2|88577.2|88589.9|88564.9|88602.2|88577.2|88589.4|88564.4|44
1641287230000|2022-01-04 09:07:10|88589|88564|88581.5|88556.5|88590.6|88565.6|88581.5|88556.5|47
1641287240000|2022-01-04 09:07:20|88581.8|88556.8|88578.8|88553.8|88584.9|88559.9|88578.6|88553.6|46
1641287250000|2022-01-04 09:07:30|88579.2|88554.2|88572.8|88547.8|88579.2|88554.2|88572.2|88547.2|44
1641287260000|2022-01-04 09:07:40|88573.2|88548.2|88569.2|88544.2|88574.2|88549.2|88568.3|88543.3|42
1641287270000|2022-01-04 09:07:50|88570.1|88545.1|88564|88539|88570.1|88545.1|88561.2|88536.2|34
1641287280000|2022-01-04 09:08:00|88562.7|88537.7|88564.9|88539.9|88574|88541.2|88558.5|88523.9|49
1641287290000|2022-01-04 09:08:10|88566.6|88541.6|88579.4|88554.4|88593.8|88558|88566.6|88541.6|45
1641287300000|2022-01-04 09:08:20|88580.1|88555.1|88591|88566|88591|88566|88577.9|88552.9|43
1641287310000|2022-01-04 09:08:30|88589|88564|88588.2|88563.2|88592.5|88567.5|88587.3|88562.3|51
1641287320000|2022-01-04 09:08:40|88588.3|88563.3|88608|88583|88608|88583|88588.3|88563.3|52
1641287330000|2022-01-04 09:08:50|88607.1|88582.1|88616.3|88591.3|88616.6|88591.6|88606.2|88581.2|44
1641287340000|2022-01-04 09:09:00|88616.1|88591.1|88627|88602|88641.4|88602|88614.2|88586.8|47
1641287350000|2022-01-04 09:09:10|88626.5|88601.5|88626.2|88601.2|88627.6|88602.6|88617.8|88592.8|36
1641287360000|2022-01-04 09:09:20|88626.9|88601.9|88622.6|88597.6|88629.2|88604.2|88621.5|88596.5|34
1641287370000|2022-01-04 09:09:30|88620.1|88595.1|88622.8|88597.8|88623.3|88598.3|88616.2|88591.2|48
1641287380000|2022-01-04 09:09:40|88622.9|88597.9|88621.9|88596.9|88623.7|88598.7|88620.3|88595.3|33
1641287390000|2022-01-04 09:09:50|88621.7|88596.7|88629.2|88604.2|88632.2|88607.2|88621.7|88596.7|47
1641287400000|2022-01-04 09:10:00|88628.9|88603.9|88609|88584|88629.1|88604.1|88608.5|88583.5|47
1641287410000|2022-01-04 09:10:10|88608.6|88583.6|88607.2|88582.2|88609.3|88584.3|88606.4|88581.4|40
1641287420000|2022-01-04 09:10:20|88607.4|88582.4|88589|88564|88609|88582.8|88588.3|88556.7|54
1641287430000|2022-01-04 09:10:30|88602.1|88552.1|88590.4|88565.4|88602.1|88567.8|88588.5|88550.9|43
1641287440000|2022-01-04 09:10:40|88587.5|88562.5|88578.6|88553.6|88587.5|88562.5|88576.1|88551.1|55
1641287450000|2022-01-04 09:10:50|88578.8|88553.8|88577.3|88552.3|88580.7|88555.7|88575.6|88550.6|49
1641287460000|2022-01-04 09:11:00|88577.2|88552.2|88573.3|88548.3|88577.6|88552.6|88571.7|88546.7|33
1641287470000|2022-01-04 09:11:10|88573.2|88548.2|88582.7|88557.7|88589.4|88564.4|88572.8|88547.8|52
1641287480000|2022-01-04 09:11:20|88583.4|88558.4|88583.5|88558.5|88585.1|88560.1|88581.9|88556.9|39
1641287490000|2022-01-04 09:11:30|88581.1|88556.1|88609.2|88584.2|88625.9|88588.5|88581.1|88556.1|61
1641287500000|2022-01-04 09:11:40|88609.3|88584.3|88607.9|88582.9|88609.6|88584.6|88606.4|88581.4|34
1641287510000|2022-01-04 09:11:50|88608.4|88583.4|88600.1|88575.1|88608.8|88583.8|88600|88575|46
1641287520000|2022-01-04 09:12:00|88599.9|88574.9|88604.6|88579.6|88607.1|88582.1|88599.9|88574.9|28
1641287530000|2022-01-04 09:12:10|88605|88580|88591.5|88566.5|88605.3|88580.3|88590.7|88565.7|59
1641287540000|2022-01-04 09:12:20|88591|88566|88578.7|88553.7|88599.5|88566|88578.7|88549|44
1641287550000|2022-01-04 09:12:30|88579.6|88554.6|88564.8|88539.8|88582.3|88557.3|88563.4|88538.4|39
1641287560000|2022-01-04 09:12:40|88563.3|88538.3|88563.2|88538.2|88565.7|88540.7|88561.1|88536.1|51
1641287570000|2022-01-04 09:12:50|88566.4|88541.4|88565.1|88540.1|88569.6|88544.6|88564.4|88539.4|47
1641287580000|2022-01-04 09:13:00|88564.7|88539.7|88582.1|88557.1|88582.8|88557.8|88564.3|88539.3|49
1641287590000|2022-01-04 09:13:10|88581.9|88556.9|88574.1|88549.1|88581.9|88556.9|88573.5|88548.5|42
1641287600000|2022-01-04 09:13:20|88575.3|88550.3|88574|88549|88582.5|88557.5|88572.5|88547.5|43
1641287610000|2022-01-04 09:13:30|88573.3|88548.3|88576.1|88551.1|88576.4|88551.4|88571.6|88546.6|41
1641287620000|2022-01-04 09:13:40|88576.2|88551.2|88571.7|88546.7|88578.3|88553.3|88569.6|88544.6|37
1641287630000|2022-01-04 09:13:50|88571.9|88546.9|88568.4|88543.4|88572.6|88547.6|88568.4|88543.4|25
1641287640000|2022-01-04 09:14:00|88568.3|88543.3|88561.1|88536.1|88569.9|88544.9|88559.8|88534.8|42
1641287650000|2022-01-04 09:14:10|88561.4|88536.4|88559.5|88534.5|88561.4|88536.4|88557.2|88532.2|25
1641287660000|2022-01-04 09:14:20|88559.9|88534.9|88561.2|88536.2|88565.9|88540.9|88559.6|88534.6|36
1641287670000|2022-01-04 09:14:30|88561.4|88536.4|88556.8|88531.8|88561.4|88536.4|88556.8|88531.8|22
1641287680000|2022-01-04 09:14:40|88556.9|88531.9|88557.9|88532.9|88557.9|88532.9|88552.9|88527.9|38
1641287690000|2022-01-04 09:14:50|88558.1|88533.1|88554.9|88529.9|88558.3|88533.3|88544.6|88519.6|59
1641287700000|2022-01-04 09:15:00|88556.3|88531.3|88561.1|88536.1|88563.9|88538.9|88555.8|88530.8|49
1641287710000|2022-01-04 09:15:10|88559.1|88534.1|88552.9|88527.9|88561.1|88536.1|88550.7|88525.7|54
1641287720000|2022-01-04 09:15:20|88553.5|88528.5|88553|88528|88554.1|88529.1|88550|88525|47
1641287730000|2022-01-04 09:15:30|88552.8|88527.8|88571.9|88546.9|88587.5|88550.7|88551.7|88526.7|54
1641287740000|2022-01-04 09:15:40|88571.8|88546.8|88581.1|88556.1|88582.4|88557.4|88571|88546|55
1641287750000|2022-01-04 09:15:50|88581.2|88556.2|88573|88548|88581.6|88556.6|88572.5|88547.5|44
1641287760000|2022-01-04 09:16:00|88572.3|88547.3|88573.3|88548.3|88573.8|88548.8|88571.6|88546.6|38
1641287770000|2022-01-04 09:16:10|88573.2|88548.2|88573.9|88548.9|88576.2|88551.2|88572.9|88547.9|35
1641287780000|2022-01-04 09:16:20|88573.8|88548.8|88577.7|88552.7|88578.9|88553.9|88571.9|88546.9|43
1641287790000|2022-01-04 09:16:30|88575.9|88550.9|88581.2|88556.2|88599.6|88562.1|88575|88546.2|52
1641287800000|2022-01-04 09:16:40|88582.1|88557.1|88579.6|88554.6|88582.1|88557.1|88577|88552|32
1641287810000|2022-01-04 09:16:50|88579.4|88554.4|88581.2|88556.2|88582.7|88557.7|88578.5|88553.5|38
1641287820000|2022-01-04 09:17:00|88582.3|88557.3|88587.9|88562.9|88590.2|88565.2|88579.5|88554.5|41
1641287830000|2022-01-04 09:17:10|88588|88563|88588.9|88563.9|88590.5|88565.5|88585.7|88560.7|35
1641287840000|2022-01-04 09:17:20|88588.1|88563.1|88582.3|88557.3|88591.5|88566.5|88582.3|88557.3|48
1641287850000|2022-01-04 09:17:30|88582.6|88557.6|88570.9|88545.9|88582.8|88557.8|88569.8|88544.8|44
1641287860000|2022-01-04 09:17:40|88570.8|88545.8|88569.2|88544.2|88570.8|88545.8|88569.1|88544.1|17
1641287870000|2022-01-04 09:17:50|88565.8|88540.8|88567.1|88542.1|88567.9|88542.9|88565.4|88540.4|33
1641287880000|2022-01-04 09:18:00|88566.5|88541.5|88566.4|88541.4|88566.8|88541.8|88565.8|88540.8|16
1641287890000|2022-01-04 09:18:10|88566.2|88541.2|88566.5|88541.5|88573.5|88548.5|88565.5|88540.5|37
1641287900000|2022-01-04 09:18:20|88566.2|88541.2|88567.8|88542.8|88567.8|88542.8|88566.2|88541.2|26
1641287910000|2022-01-04 09:18:30|88567.5|88542.5|88562.7|88537.7|88567.5|88542.5|88562.7|88537.7|17
1641287920000|2022-01-04 09:18:40|88561.9|88536.9|88551.7|88526.7|88563.4|88538.4|88539|88502.7|59
1641287930000|2022-01-04 09:18:50|88551.9|88526.9|88541.5|88516.5|88552.2|88527.2|88539.4|88514.4|41
1641287940000|2022-01-04 09:19:00|88542.3|88517.3|88545.5|88520.5|88547.3|88522.3|88542.3|88517.3|53
1641287950000|2022-01-04 09:19:10|88545.8|88520.8|88543.3|88518.3|88545.8|88520.8|88537.9|88512.9|37
1641287960000|2022-01-04 09:19:20|88543.4|88518.4|88545.1|88520.1|88546.4|88521.4|88539.5|88514.5|42
1641287970000|2022-01-04 09:19:30|88544.7|88519.7|88536.4|88511.4|88546.3|88521.3|88533.3|88508.3|49
1641287980000|2022-01-04 09:19:40|88536.7|88511.7|88533.9|88508.9|88539.6|88514.6|88532.3|88507.3|35
1641287990000|2022-01-04 09:19:50|88532.1|88507.1|88539|88514|88541.5|88516.5|88532|88507|26
1641288000000|2022-01-04 09:20:00|88538.6|88513.6|88535.1|88510.1|88539.6|88514.6|88534.2|88509.2|36
1641288010000|2022-01-04 09:20:10|88535.4|88510.4|88539.6|88514.6|88546.5|88521.5|88535.4|88510.4|49
1641288020000|2022-01-04 09:20:20|88539.5|88514.5|88545.7|88520.7|88547.5|88522.5|88538.4|88513.4|31
1641288030000|2022-01-04 09:20:30|88545.6|88520.6|88547.5|88522.5|88550.9|88525.9|88542.9|88517.9|35
1641288040000|2022-01-04 09:20:40|88546.6|88521.6|88545.8|88520.8|88547.4|88522.4|88544.2|88519.2|44
1641288050000|2022-01-04 09:20:50|88546.2|88521.2|88546|88521|88546.8|88521.8|88545.1|88520.1|18
1641288060000|2022-01-04 09:21:00|88545.9|88520.9|88547.7|88522.7|88548.1|88523.1|88544.7|88519.7|25
1641288070000|2022-01-04 09:21:10|88547.5|88522.5|88545.5|88520.5|88547.7|88522.7|88545.1|88520.1|17
1641288080000|2022-01-04 09:21:20|88545.2|88520.2|88547|88522|88549.3|88524.3|88545.1|88520.1|40
1641288090000|2022-01-04 09:21:30|88547.2|88522.2|88546.7|88521.7|88548.3|88523.3|88545.8|88520.8|30
1641288100000|2022-01-04 09:21:40|88547.2|88522.2|88547.1|88522.1|88551.4|88526.4|88545|88520|42
1641288110000|2022-01-04 09:21:50|88546.1|88521.1|88539|88514|88547.1|88522.1|88539|88514|28
1641288120000|2022-01-04 09:22:00|88537.8|88512.8|88537.4|88512.4|88538.9|88513.9|88536|88511|44
1641288130000|2022-01-04 09:22:10|88537.6|88512.6|88537|88512|88538.6|88513.6|88536.3|88511.3|26
1641288140000|2022-01-04 09:22:20|88537.2|88512.2|88536.2|88511.2|88537.2|88512.2|88533.7|88508.7|30
1641288150000|2022-01-04 09:22:30|88536.6|88511.6|88519.7|88494.7|88537.3|88512.3|88516|88491|51
1641288160000|2022-01-04 09:22:40|88519|88494|88528.2|88503.2|88528.2|88503.2|88513.6|88488.6|52
1641288170000|2022-01-04 09:22:50|88527.2|88502.2|88505.4|88480.4|88528.9|88502.2|88505.4|88477.9|53
1641288180000|2022-01-04 09:23:00|88504.2|88479.2|88515|88490|88521.7|88496.7|88504.2|88479.2|54
1641288190000|2022-01-04 09:23:10|88511.8|88486.8|88504.7|88479.7|88512.4|88487.4|88500.9|88475.9|50
1641288200000|2022-01-04 09:23:20|88504.5|88479.5|88500.2|88475.2|88525.2|88488.3|88496.9|88462.5|50
1641288210000|2022-01-04 09:23:30|88500.1|88475.1|88499|88474|88502.8|88477.8|88496.3|88471.3|51
1641288220000|2022-01-04 09:23:40|88498.3|88473.3|88501.9|88476.9|88501.9|88476.9|88496.1|88471.1|31
1641288230000|2022-01-04 09:23:50|88502.2|88477.2|88489.1|88464.1|88502.3|88477.3|88485.6|88460.6|49
1641288240000|2022-01-04 09:24:00|88489.3|88464.3|88484.2|88459.2|88489.3|88464.3|88482.2|88457.2|33
1641288250000|2022-01-04 09:24:10|88482.7|88457.7|88458.9|88433.9|88483|88458|88451.4|88412.2|55
1641288260000|2022-01-04 09:24:20|88459|88434|88464.1|88414.1|88464.3|88434|88450.7|88414.1|51
1641288270000|2022-01-04 09:24:30|88464.5|88414.5|88452.6|88427.6|88465.5|88435.1|88450.3|88414|55
1641288280000|2022-01-04 09:24:40|88452|88427|88437.1|88412.1|88452.2|88427.2|88437.1|88412.1|45
1641288290000|2022-01-04 09:24:50|88436.7|88411.7|88443.4|88418.4|88449.6|88424.6|88436.7|88411.7|59
1641288300000|2022-01-04 09:25:00|88443.5|88418.5|88444.2|88419.2|88445.8|88420.8|88442.3|88417.3|45
1641288310000|2022-01-04 09:25:10|88443|88418|88439.4|88414.4|88475.9|88443.4|88439.1|88414.1|59
1641288320000|2022-01-04 09:25:20|88440.5|88415.5|88436.6|88411.6|88441.9|88416.9|88436.6|88411.6|42
1641288330000|2022-01-04 09:25:30|88436|88411|88445.6|88420.6|88460.4|88422.3|88432.9|88407.9|46
1641288340000|2022-01-04 09:25:40|88448.1|88423.1|88447.7|88422.7|88449.8|88424.8|88446.1|88421.1|36
1641288350000|2022-01-04 09:25:50|88448|88423|88454.8|88429.8|88455.1|88430.1|88448|88423|38
1641288360000|2022-01-04 09:26:00|88454.4|88429.4|88461.4|88436.4|88462.9|88437.9|88451.1|88426.1|54
1641288370000|2022-01-04 09:26:10|88460.5|88435.5|88462.7|88437.7|88465.8|88440.8|88460.5|88435.5|46
1641288380000|2022-01-04 09:26:20|88462.6|88437.6|88466|88441|88467.2|88442.2|88462.2|88437.2|27
1641288390000|2022-01-04 09:26:30|88467.3|88442.3|88466.1|88441.1|88467.9|88442.9|88465.8|88440.8|21
1641288400000|2022-01-04 09:26:40|88465.8|88440.8|88474.1|88449.1|88475.3|88450.3|88465.8|88440.8|38
1641288410000|2022-01-04 09:26:50|88475.7|88450.7|88510.5|88485.5|88513|88488|88475.7|88450.7|79
1641288420000|2022-01-04 09:27:00|88514.5|88489.5|88571.2|88521.2|88600.2|88559.5|88514.5|88489.5|78
1641288430000|2022-01-04 09:27:10|88573.9|88523.9|88508|88458|88574.8|88524.8|88494.4|88458|77
1641288440000|2022-01-04 09:27:20|88507.9|88457.9|88507.9|88482.9|88509.1|88482.9|88497.1|88457.9|48
1641288450000|2022-01-04 09:27:30|88507.7|88482.7|88503.3|88478.3|88511.6|88486.6|88503.1|88478.1|47
1641288460000|2022-01-04 09:27:40|88502.6|88477.6|88510.5|88485.5|88524.6|88485.5|88501.3|88466.8|43
1641288470000|2022-01-04 09:27:50|88510.1|88485.1|88503.8|88478.8|88518.8|88486|88500.1|88465.2|45
1641288480000|2022-01-04 09:28:00|88504.3|88479.3|88514.5|88489.5|88514.6|88489.6|88504.2|88479.2|42
1641288490000|2022-01-04 09:28:10|88514.7|88489.7|88517|88492|88517.5|88492.5|88512|88487|26
1641288500000|2022-01-04 09:28:20|88516.5|88491.5|88516.4|88491.4|88531.6|88493.7|88515|88477.9|30
1641288510000|2022-01-04 09:28:30|88516.8|88491.8|88526.6|88501.6|88539.3|88502.7|88515.8|88489.3|40
1641288520000|2022-01-04 09:28:40|88525.8|88500.8|88537|88512|88552.6|88512.9|88525.8|88497.3|44
1641288530000|2022-01-04 09:28:50|88536.9|88511.9|88537.9|88512.9|88538.5|88513.5|88536.9|88511.9|30
1641288540000|2022-01-04 09:29:00|88537.8|88512.8|88540.6|88515.6|88552.6|88516|88537.6|88501|32
1641288550000|2022-01-04 09:29:10|88540.4|88515.4|88537.5|88512.5|88547.5|88515.4|88536.2|88497.5|40
1641288560000|2022-01-04 09:29:20|88537.6|88512.6|88536.5|88511.5|88537.8|88512.8|88535.4|88510.4|41
1641288570000|2022-01-04 09:29:30|88536.3|88511.3|88537.9|88512.9|88539|88514|88536.3|88511.3|33
1641288580000|2022-01-04 09:29:40|88535.9|88510.9|88542.4|88517.4|88543.6|88518.6|88533.6|88508.6|36
1641288590000|2022-01-04 09:29:50|88542.8|88517.8|88528.4|88503.4|88544.2|88517.8|88527.6|88492.5|44
1641288600000|2022-01-04 09:30:00|88528.3|88503.3|88520.8|88495.8|88540.5|88503.3|88517.5|88485.5|39
1641288610000|2022-01-04 09:30:10|88520.4|88495.4|88525.3|88500.3|88540.5|88501.4|88520.4|88488|41
1641288620000|2022-01-04 09:30:20|88524.7|88499.7|88518|88493|88525.2|88500.2|88518|88493|35
1641288630000|2022-01-04 09:30:30|88530.8|88480.8|88530.9|88505.9|88539|88506.2|88517.4|88480.7|41
1641288640000|2022-01-04 09:30:40|88530.5|88505.5|88530|88505|88530.9|88505.9|88528.3|88503.3|36
1641288650000|2022-01-04 09:30:50|88529.7|88504.7|88531|88506|88532.9|88507.9|88527.5|88502.5|30
1641288660000|2022-01-04 09:31:00|88530.8|88505.8|88539.9|88514.9|88554.1|88515|88528.2|88502.8|37
1641288670000|2022-01-04 09:31:10|88538.3|88513.3|88536.2|88511.2|88538.3|88513.3|88535.2|88510.2|34
1641288680000|2022-01-04 09:31:20|88536|88511|88543.9|88518.9|88544.8|88519.8|88533.8|88508.8|44
1641288690000|2022-01-04 09:31:30|88544|88519|88563.8|88513.8|88563.8|88524.5|88541.5|88512.9|39
1641288700000|2022-01-04 09:31:40|88563|88513|88547.6|88522.6|88564.4|88526.4|88547.6|88512.5|45
1641288710000|2022-01-04 09:31:50|88547.4|88522.4|88551.8|88526.8|88562.7|88528.5|88546.3|88510.8|53
1641288720000|2022-01-04 09:32:00|88552.8|88527.8|88545.4|88520.4|88554.5|88529.5|88545.4|88520.4|48
1641288730000|2022-01-04 09:32:10|88542.9|88517.9|88544.1|88519.1|88545.4|88520.4|88541.3|88516.3|28
1641288740000|2022-01-04 09:32:20|88544.2|88519.2|88525.3|88500.3|88545|88520|88524.7|88499.7|56
1641288750000|2022-01-04 09:32:30|88525.5|88500.5|88526.1|88501.1|88526.1|88501.1|88524.1|88499.1|45
1641288760000|2022-01-04 09:32:40|88526.3|88501.3|88529.4|88504.4|88529.4|88504.4|88524.5|88499.5|37
1641288770000|2022-01-04 09:32:50|88529.2|88504.2|88528.9|88503.9|88530.2|88505.2|88528.3|88503.3|31
1641288780000|2022-01-04 09:33:00|88528.8|88503.8|88542.5|88492.5|88544|88509.2|88527.8|88492.5|30
1641288790000|2022-01-04 09:33:10|88529.5|88504.5|88527.6|88502.6|88529.5|88504.5|88525.7|88500.7|27
1641288800000|2022-01-04 09:33:20|88527|88502|88522.7|88497.7|88527.3|88502.3|88522.7|88497.7|35
1641288810000|2022-01-04 09:33:30|88523.2|88498.2|88517.3|88492.3|88523.2|88498.2|88516.7|88491.7|37
1641288820000|2022-01-04 09:33:40|88517.4|88492.4|88517.2|88492.2|88523.9|88498.9|88515.1|88490.1|50
1641288830000|2022-01-04 09:33:50|88517.3|88492.3|88518.4|88493.4|88518.5|88493.5|88514.7|88489.7|45
1641288840000|2022-01-04 09:34:00|88518.8|88493.8|88518|88493|88523.4|88498.4|88517.4|88492.4|33
1641288850000|2022-01-04 09:34:10|88518.7|88493.7|88511.4|88486.4|88520.9|88495.9|88510.4|88485.4|29
1641288860000|2022-01-04 09:34:20|88512|88487|88511.5|88486.5|88512.8|88487.8|88509.5|88484.5|22
1641288870000|2022-01-04 09:34:30|88511.4|88486.4|88513.3|88488.3|88515.5|88490.5|88508.5|88483.5|32
1641288880000|2022-01-04 09:34:40|88513.5|88488.5|88514.2|88489.2|88515.8|88490.8|88513|88488|20
1641288890000|2022-01-04 09:34:50|88514|88489|88518.5|88493.5|88521.8|88496.8|88513.3|88488.3|34
1641288900000|2022-01-04 09:35:00|88519.6|88494.6|88510.4|88485.4|88522.2|88497.2|88507.8|88482.8|52
1641288910000|2022-01-04 09:35:10|88510.7|88485.7|88513.5|88488.5|88514.3|88489.3|88508.9|88483.9|33
1641288920000|2022-01-04 09:35:20|88513.6|88488.6|88514.3|88489.3|88515.6|88490.6|88513|88488|29
1641288930000|2022-01-04 09:35:30|88515|88490|88524.4|88499.4|88529|88504|88513.9|88488.9|34
1641288940000|2022-01-04 09:35:40|88525.7|88500.7|88525.9|88500.9|88527.9|88502.9|88524.9|88499.9|33
1641288950000|2022-01-04 09:35:50|88526.1|88501.1|88526.7|88501.7|88526.7|88501.7|88524.7|88499.7|23
1641288960000|2022-01-04 09:36:00|88527.5|88502.5|88534.9|88509.9|88536.7|88511.7|88525.4|88500.4|30
1641288970000|2022-01-04 09:36:10|88535|88510|88532.3|88507.3|88535.6|88510.6|88530|88505|38
1641288980000|2022-01-04 09:36:20|88533|88508|88533|88508|88534.5|88509.5|88531.9|88506.9|22
1641288990000|2022-01-04 09:36:30|88532.5|88507.5|88532.9|88507.9|88534.6|88509.6|88529.2|88504.2|37
1641289000000|2022-01-04 09:36:40|88533|88508|88535.7|88510.7|88536.3|88511.3|88532|88507|29
1641289010000|2022-01-04 09:36:50|88535.6|88510.6|88533|88508|88537.4|88512.4|88531.2|88506.2|38
1641289020000|2022-01-04 09:37:00|88533.1|88508.1|88537.2|88512.2|88537.2|88512.2|88529.9|88504.9|41
1641289030000|2022-01-04 09:37:10|88536.7|88511.7|88533.7|88508.7|88536.7|88511.7|88531.4|88506.4|27
1641289040000|2022-01-04 09:37:20|88533.5|88508.5|88529.9|88504.9|88533.5|88508.5|88529.9|88504.9|24
1641289050000|2022-01-04 09:37:30|88528.9|88503.9|88526.3|88501.3|88529|88504|88524.5|88499.5|23
1641289060000|2022-01-04 09:37:40|88525.1|88500.1|88519.7|88494.7|88525.1|88500.1|88514.5|88489.5|32
1641289070000|2022-01-04 09:37:50|88519.8|88494.8|88550.1|88525.1|88550.1|88525.1|88519.6|88494.6|44
1641289080000|2022-01-04 09:38:00|88549.4|88524.4|88549|88524|88554.2|88529.2|88547.9|88522.9|36
1641289090000|2022-01-04 09:38:10|88548.9|88523.9|88544.6|88519.6|88549.9|88524.9|88543.5|88518.5|35
1641289100000|2022-01-04 09:38:20|88544|88519|88551.8|88526.8|88552.6|88527.6|88543.7|88518.7|25
1641289110000|2022-01-04 09:38:30|88551.1|88526.1|88551.3|88526.3|88552.2|88527.2|88549.9|88524.9|28
1641289120000|2022-01-04 09:38:40|88551.2|88526.2|88544.4|88519.4|88551.9|88526.9|88543.9|88518.9|20
1641289130000|2022-01-04 09:38:50|88544.2|88519.2|88542|88517|88544.2|88519.2|88541.2|88516.2|17
1641289140000|2022-01-04 09:39:00|88541.9|88516.9|88543.2|88518.2|88543.6|88518.6|88541.9|88516.9|28
1641289150000|2022-01-04 09:39:10|88543|88518|88542.6|88517.6|88545.5|88520.5|88541.9|88516.9|23
1641289160000|2022-01-04 09:39:20|88543.1|88518.1|88545.3|88520.3|88545.3|88520.3|88542.8|88517.8|18
1641289170000|2022-01-04 09:39:30|88545.4|88520.4|88546.2|88521.2|88547.3|88522.3|88545.1|88520.1|36
1641289180000|2022-01-04 09:39:40|88546.8|88521.8|88544.1|88519.1|88546.8|88521.8|88543.2|88518.2|15
1641289190000|2022-01-04 09:39:50|88544|88519|88543.5|88518.5|88544|88519|88543|88518|10
1641289200000|2022-01-04 09:40:00|88543.6|88518.6|88535.1|88510.1|88547.3|88522.3|88534.8|88509.8|47
1641289210000|2022-01-04 09:40:10|88537.3|88512.3|88552.9|88527.9|88554.3|88529.3|88534.4|88509.4|40
1641289220000|2022-01-04 09:40:20|88552.6|88527.6|88547.2|88522.2|88552.6|88527.6|88546.8|88521.8|42
1641289230000|2022-01-04 09:40:30|88547.8|88522.8|88547.7|88522.7|88547.9|88522.9|88546.5|88521.5|16
1641289240000|2022-01-04 09:40:40|88547.8|88522.8|88540.2|88515.2|88547.8|88522.8|88539.4|88514.4|27
1641289250000|2022-01-04 09:40:50|88540.5|88515.5|88542.4|88517.4|88544.5|88519.5|88538.8|88513.8|29
1641289260000|2022-01-04 09:41:00|88542.8|88517.8|88554.3|88529.3|88564.2|88529.3|88539.5|88514|34
1641289270000|2022-01-04 09:41:10|88553.9|88528.9|88576.1|88551.1|88576.4|88551.4|88550.5|88525.5|53
1641289280000|2022-01-04 09:41:20|88576.4|88551.4|88577|88552|88581.6|88556.6|88574.6|88549.6|42
1641289290000|2022-01-04 09:41:30|88576.9|88551.9|88580.6|88555.6|88582.2|88557.2|88576.1|88551.1|49
1641289300000|2022-01-04 09:41:40|88580.2|88555.2|88582.5|88557.5|88582.9|88557.9|88575.1|88550.1|46
1641289310000|2022-01-04 09:41:50|88583.1|88558.1|88579.5|88554.5|88583.1|88558.1|88577.3|88552.3|40
1641289320000|2022-01-04 09:42:00|88579.3|88554.3|88582.5|88557.5|88582.5|88557.5|88578.2|88553.2|31
1641289330000|2022-01-04 09:42:10|88581.3|88556.3|88578.1|88553.1|88582|88557|88574.9|88549.9|42
1641289340000|2022-01-04 09:42:20|88578.2|88553.2|88576.6|88551.6|88578.2|88553.2|88573.6|88548.6|36
1641289350000|2022-01-04 09:42:30|88576.5|88551.5|88567.8|88542.8|88576.5|88551.5|88567.7|88542.7|31
1641289360000|2022-01-04 09:42:40|88567.7|88542.7|88561|88536|88568.8|88543.8|88560|88535|26
1641289370000|2022-01-04 09:42:50|88557.7|88532.7|88564.9|88539.9|88564.9|88539.9|88557.7|88532.7|29
1641289380000|2022-01-04 09:43:00|88565.1|88540.1|88563.3|88538.3|88566.5|88541.5|88562.5|88537.5|28
1641289390000|2022-01-04 09:43:10|88562.8|88537.8|88562.5|88537.5|88564.7|88539.7|88562.1|88537.1|29
1641289400000|2022-01-04 09:43:20|88562.1|88537.1|88561.3|88536.3|88562.1|88537.1|88558.7|88533.7|34
1641289410000|2022-01-04 09:43:30|88561|88536|88562.2|88537.2|88562.3|88537.3|88559.5|88534.5|22
1641289420000|2022-01-04 09:43:40|88563.2|88538.2|88566.6|88541.6|88566.7|88541.7|88561.6|88536.6|30
1641289430000|2022-01-04 09:43:50|88567|88542|88551.8|88526.8|88567.3|88542.3|88550|88525|49
1641289440000|2022-01-04 09:44:00|88552.4|88527.4|88552.4|88527.4|88555.2|88530.2|88551.2|88526.2|36
1641289450000|2022-01-04 09:44:10|88552.7|88527.7|88560.4|88535.4|88562.1|88537.1|88552.2|88527.2|41
1641289460000|2022-01-04 09:44:20|88558.1|88533.1|88556.9|88531.9|88558.1|88533.1|88554.5|88529.5|27
1641289470000|2022-01-04 09:44:30|88556|88531|88554.1|88529.1|88556.5|88531.5|88552.7|88527.7|17
1641289480000|2022-01-04 09:44:40|88555.2|88530.2|88551.8|88526.8|88556.7|88531.7|88551.8|88526.8|28
1641289490000|2022-01-04 09:44:50|88552.3|88527.3|88553|88528|88555.1|88530.1|88550.1|88525.1|30
1641289500000|2022-01-04 09:45:00|88553.1|88528.1|88557|88532|88557|88532|88553.1|88528.1|32
1641289510000|2022-01-04 09:45:10|88556.7|88531.7|88561.4|88536.4|88565.9|88540.9|88554|88529|41
1641289520000|2022-01-04 09:45:20|88561.3|88536.3|88563.6|88538.6|88564.3|88539.3|88557.3|88532.3|35
1641289530000|2022-01-04 09:45:30|88564|88539|88575.4|88550.4|88576.6|88551.6|88564|88539|36
1641289540000|2022-01-04 09:45:40|88574.7|88549.7|88583|88558|88588.3|88563.3|88572.2|88547.2|46
1641289550000|2022-01-04 09:45:50|88594.8|88569.8|88599.6|88574.6|88605.4|88580.4|88594.8|88569.8|58
1641289560000|2022-01-04 09:46:00|88598.9|88573.9|88602.7|88577.7|88609.2|88584.2|88598.2|88573.2|59
1641289570000|2022-01-04 09:46:10|88602.4|88577.4|88595.4|88570.4|88605.3|88580.3|88594.8|88569.8|45
1641289580000|2022-01-04 09:46:20|88594.8|88569.8|88590.5|88565.5|88596.2|88571.2|88588.9|88563.9|38
1641289590000|2022-01-04 09:46:30|88590.3|88565.3|88592.9|88567.9|88593.3|88568.3|88590.3|88565.3|20
1641289600000|2022-01-04 09:46:40|88592.8|88567.8|88589.4|88564.4|88593.9|88568.9|88587.8|88562.8|42
1641289610000|2022-01-04 09:46:50|88590|88565|88632|88607|88632|88607|88589.4|88564.4|58
1641289620000|2022-01-04 09:47:00|88635.2|88610.2|88680.5|88630.5|88686.6|88649.5|88627.3|88602.3|72
1641289630000|2022-01-04 09:47:10|88681.9|88631.9|88698.9|88648.9|88700.6|88660.1|88664.1|88629.3|61
1641289640000|2022-01-04 09:47:20|88697.7|88647.7|88674.9|88649.9|88697.9|88658|88674.9|88640.8|41
1641289650000|2022-01-04 09:47:30|88673.3|88648.3|88682.5|88657.5|88685|88660|88671.4|88646.4|51
1641289660000|2022-01-04 09:47:40|88683.1|88658.1|88687.7|88662.7|88690.1|88665.1|88681.4|88656.4|47
1641289670000|2022-01-04 09:47:50|88690.2|88665.2|88686.4|88661.4|88690.2|88665.2|88684.1|88659.1|27
1641289680000|2022-01-04 09:48:00|88683.7|88658.7|88679.6|88654.6|88684.7|88659.7|88676.2|88651.2|45
1641289690000|2022-01-04 09:48:10|88679.9|88654.9|88669.1|88644.1|88680|88655|88668|88643|48
1641289700000|2022-01-04 09:48:20|88670.2|88645.2|88651.7|88626.7|88670.2|88645.2|88645.4|88606.3|54
1641289710000|2022-01-04 09:48:30|88649.5|88624.5|88652.4|88627.4|88654.6|88629.6|88647.4|88622.4|53
1641289720000|2022-01-04 09:48:40|88652.7|88627.7|88655.9|88630.9|88658.1|88633.1|88652.6|88627.6|53
1641289730000|2022-01-04 09:48:50|88657.6|88632.6|88658.3|88633.3|88659.5|88634.5|88655.5|88630.5|35
1641289740000|2022-01-04 09:49:00|88658.6|88633.6|88657.9|88632.9|88660.2|88635.2|88657.1|88632.1|39
1641289750000|2022-01-04 09:49:10|88657|88632|88653.8|88628.8|88658.9|88633.9|88653.3|88628.3|31
1641289760000|2022-01-04 09:49:20|88655.7|88630.7|88647.4|88622.4|88655.7|88630.7|88644.1|88619.1|56
1641289770000|2022-01-04 09:49:30|88646.6|88621.6|88647.2|88622.2|88648.9|88623.9|88646|88621|44
1641289780000|2022-01-04 09:49:40|88647|88622|88643.7|88618.7|88647.3|88622.3|88643.3|88618.3|30
1641289790000|2022-01-04 09:49:50|88643|88618|88639.3|88614.3|88643|88618|88638.4|88613.4|48
1641289800000|2022-01-04 09:50:00|88639.1|88614.1|88636.1|88611.1|88641.5|88616.5|88633.4|88608.4|62
1641289810000|2022-01-04 09:50:10|88635.8|88610.8|88641|88616|88641.6|88616.6|88635.1|88610.1|54
1641289820000|2022-01-04 09:50:20|88640.8|88615.8|88637.2|88612.2|88641.3|88616.3|88635.5|88610.5|28
1641289830000|2022-01-04 09:50:30|88637.5|88612.5|88638.1|88613.1|88639.5|88614.5|88636.2|88611.2|29
1641289840000|2022-01-04 09:50:40|88638|88613|88632.3|88607.3|88639.6|88614.6|88627.6|88602.6|51
1641289850000|2022-01-04 09:50:50|88632.5|88607.5|88631.8|88606.8|88635.8|88610.8|88630.1|88605.1|40
1641289860000|2022-01-04 09:51:00|88632.3|88607.3|88632.3|88607.3|88636|88611|88630.4|88605.4|42
1641289870000|2022-01-04 09:51:10|88632.7|88607.7|88630.4|88605.4|88637.9|88612.9|88630.2|88605.2|36
1641289880000|2022-01-04 09:51:20|88630.1|88605.1|88626.2|88601.2|88632.1|88607.1|88626|88601|33
1641289890000|2022-01-04 09:51:30|88626.3|88601.3|88643.3|88618.3|88646.1|88621.1|88626.3|88601.3|54
1641289900000|2022-01-04 09:51:40|88645.4|88620.4|88653.5|88628.5|88666.7|88632.2|88645.4|88616.2|52
1641289910000|2022-01-04 09:51:50|88653.4|88628.4|88655.7|88630.7|88656|88631|88651.2|88626.2|36
1641289920000|2022-01-04 09:52:00|88656.4|88631.4|88651.2|88626.2|88657.9|88632.9|88650.3|88625.3|40
1641289930000|2022-01-04 09:52:10|88651.1|88626.1|88654.3|88629.3|88655.4|88630.4|88650.8|88625.8|37
1641289940000|2022-01-04 09:52:20|88653.8|88628.8|88661.3|88636.3|88662|88637|88653.5|88628.5|46
1641289950000|2022-01-04 09:52:30|88662.2|88637.2|88665.4|88640.4|88669.5|88644.5|88660.4|88635.4|48
1641289960000|2022-01-04 09:52:40|88665.5|88640.5|88673.4|88648.4|88676.2|88651.2|88664.3|88639.3|51
1641289970000|2022-01-04 09:52:50|88673.7|88648.7|88669.8|88644.8|88674.1|88649.1|88664.5|88639.5|59
1641289980000|2022-01-04 09:53:00|88669.3|88644.3|88654.8|88629.8|88670.1|88645.1|88654.1|88629.1|64
1641289990000|2022-01-04 09:53:10|88656.7|88631.7|88654.1|88629.1|88660|88635|88653.1|88628.1|42
1641290000000|2022-01-04 09:53:20|88654.5|88629.5|88666.5|88641.5|88667.3|88642.3|88652|88627|43
1641290010000|2022-01-04 09:53:30|88666.4|88641.4|88674.9|88649.9|88675.7|88650.7|88666.4|88641.4|48
1641290020000|2022-01-04 09:53:40|88674.8|88649.8|88675.2|88650.2|88677.2|88652.2|88673.6|88648.6|34
1641290030000|2022-01-04 09:53:50|88674.7|88649.7|88675.3|88650.3|88675.6|88650.6|88674.4|88649.4|21
1641290040000|2022-01-04 09:54:00|88675.2|88650.2|88687.2|88662.2|88688.4|88663.4|88675.2|88650.2|52
1641290050000|2022-01-04 09:54:10|88687.5|88662.5|88688.1|88663.1|88690.4|88665.4|88685.6|88660.6|49
1641290060000|2022-01-04 09:54:20|88688|88663|88684.9|88659.9|88689|88664|88684.9|88659.9|42
1641290070000|2022-01-04 09:54:30|88685|88660|88686.3|88661.3|88687|88662|88681.8|88656.8|38
1641290080000|2022-01-04 09:54:40|88685.5|88660.5|88686.4|88661.4|88687.4|88662.4|88682.9|88657.9|22
1641290090000|2022-01-04 09:54:50|88687.5|88662.5|88679.1|88654.1|88687.5|88662.5|88679.1|88654.1|32
1641290100000|2022-01-04 09:55:00|88679|88654|88679.7|88654.7|88684|88659|88677.6|88652.6|43
1641290110000|2022-01-04 09:55:10|88680.2|88655.2|88684.7|88659.7|88688.9|88663.9|88680|88655|45
1641290120000|2022-01-04 09:55:20|88684.4|88659.4|88684.7|88659.7|88685.9|88660.9|88683.7|88658.7|42
1641290130000|2022-01-04 09:55:30|88686.3|88661.3|88705.2|88680.2|88706.7|88681.7|88685|88660|58
1641290140000|2022-01-04 09:55:40|88705.3|88680.3|88693.8|88668.8|88706.7|88681.7|88693.8|88668.8|51
1641290150000|2022-01-04 09:55:50|88694|88669|88700.2|88675.2|88702.1|88677.1|88687.8|88662.8|52
1641290160000|2022-01-04 09:56:00|88702.3|88677.3|88695.2|88670.2|88702.3|88677.3|88694.2|88669.2|42
1641290170000|2022-01-04 09:56:10|88694.8|88669.8|88686.4|88661.4|88696.8|88671.8|88686.2|88661.2|40
1641290180000|2022-01-04 09:56:20|88686.3|88661.3|88685.5|88660.5|88688|88663|88683.9|88658.9|40
1641290190000|2022-01-04 09:56:30|88685.2|88660.2|88646.1|88621.1|88685.2|88660.2|88639.3|88614.3|61
1641290200000|2022-01-04 09:56:40|88646.9|88621.9|88645.3|88620.3|88659.2|88622.5|88643.9|88608.9|46
1641290210000|2022-01-04 09:56:50|88645|88620|88650.9|88625.9|88661.8|88625.9|88645|88611|30
1641290220000|2022-01-04 09:57:00|88653.2|88628.2|88653.1|88628.1|88655.2|88630.2|88648.4|88623.4|45
1641290230000|2022-01-04 09:57:10|88652.6|88627.6|88657.6|88632.6|88659.4|88634.4|88652.1|88627.1|34
1641290240000|2022-01-04 09:57:20|88657.9|88632.9|88659|88634|88659|88634|88656.5|88631.5|18
1641290250000|2022-01-04 09:57:30|88659.1|88634.1|88660.3|88635.3|88666.5|88641.5|88659|88634|46
1641290260000|2022-01-04 09:57:40|88660.2|88635.2|88659.7|88634.7|88662|88637|88659.7|88634.7|23
1641290270000|2022-01-04 09:57:50|88658.5|88633.5|88656.2|88631.2|88669.5|88634|88655.4|88617.3|33
1641290280000|2022-01-04 09:58:00|88656.3|88631.3|88656.2|88631.2|88656.9|88631.9|88655.6|88630.6|18
1641290290000|2022-01-04 09:58:10|88656.1|88631.1|88656.2|88631.2|88656.9|88631.9|88655.5|88630.5|27
1641290300000|2022-01-04 09:58:20|88656.1|88631.1|88650.7|88625.7|88656.1|88631.1|88648.8|88623.8|43
1641290310000|2022-01-04 09:58:30|88651.2|88626.2|88653.4|88628.4|88653.7|88628.7|88649.9|88624.9|28
1641290320000|2022-01-04 09:58:40|88653.3|88628.3|88648.6|88623.6|88653.5|88628.5|88646.7|88621.7|36
1641290330000|2022-01-04 09:58:50|88649|88624|88652.1|88627.1|88655.5|88630.5|88647.7|88622.7|36
1641290340000|2022-01-04 09:59:00|88652.7|88627.7|88653|88628|88653.8|88628.8|88650.8|88625.8|33
1641290350000|2022-01-04 09:59:10|88652.9|88627.9|88654.6|88629.6|88654.8|88629.8|88651.2|88626.2|37
1641290360000|2022-01-04 09:59:20|88654.9|88629.9|88652.6|88627.6|88664.5|88631.4|88650.4|88613.5|55
1641290370000|2022-01-04 09:59:30|88653.2|88628.2|88653.4|88628.4|88654|88629|88645.5|88620.5|53
1641290380000|2022-01-04 09:59:40|88652.9|88627.9|88652.1|88627.1|88653.4|88628.4|88650.7|88625.7|35
1641290390000|2022-01-04 09:59:50|88651.2|88626.2|88652.4|88627.4|88652.9|88627.9|88651.2|88626.2|28
1641290400000|2022-01-04 10:00:00|88652.3|88627.3|88649.8|88624.8|88654.1|88629.1|88649.8|88624.8|38
1641290410000|2022-01-04 10:00:10|88649.9|88624.9|88650.3|88625.3|88650.5|88625.5|88647.9|88622.9|42
1641290420000|2022-01-04 10:00:20|88650.1|88625.1|88649.9|88624.9|88650.3|88625.3|88649.5|88624.5|21
1641290430000|2022-01-04 10:00:30|88650|88625|88644.5|88619.5|88652.6|88627.6|88643.9|88618.9|55
1641290440000|2022-01-04 10:00:40|88644.6|88619.6|88648.1|88623.1|88648.6|88623.6|88643.5|88618.5|36
1641290450000|2022-01-04 10:00:50|88648|88623|88649.6|88624.6|88650.3|88625.3|88648|88623|28
1641290460000|2022-01-04 10:01:00|88649.5|88624.5|88654.1|88629.1|88656.7|88631.7|88643.5|88618.5|51
1641290470000|2022-01-04 10:01:10|88654.6|88629.6|88643.3|88618.3|88660|88635|88643|88618|43
1641290480000|2022-01-04 10:01:20|88643.5|88618.5|88643.7|88618.7|88644.8|88619.8|88642.6|88617.6|31
1641290490000|2022-01-04 10:01:30|88644.1|88619.1|88658.6|88633.6|88660.1|88635.1|88644.1|88619.1|51
1641290500000|2022-01-04 10:01:40|88658.3|88633.3|88667.7|88642.7|88667.9|88642.9|88653.6|88628.6|42
1641290510000|2022-01-04 10:01:50|88667.6|88642.6|88673.8|88648.8|88675.6|88650.6|88665.9|88640.9|58
1641290520000|2022-01-04 10:02:00|88674|88649|88667.9|88642.9|88676.3|88651.3|88666.3|88641.3|44
1641290530000|2022-01-04 10:02:10|88667.3|88642.3|88651.3|88626.3|88668.3|88643.3|88649.8|88624.8|42
1641290540000|2022-01-04 10:02:20|88650.5|88625.5|88636.9|88611.9|88653.7|88628.7|88636.9|88611.9|43
1641290550000|2022-01-04 10:02:30|88640.8|88615.8|88648.8|88623.8|88667|88642|88640.8|88608.5|57
1641290560000|2022-01-04 10:02:40|88649.1|88624.1|88650.1|88625.1|88655.2|88630.2|88648.2|88623.2|36
1641290570000|2022-01-04 10:02:50|88652.1|88627.1|88648.7|88623.7|88653.6|88628.6|88645.2|88620.2|40
1641290580000|2022-01-04 10:03:00|88647.8|88622.8|88648.3|88623.3|88653.1|88628.1|88641.8|88616.8|42
1641290590000|2022-01-04 10:03:10|88648.4|88623.4|88654.8|88629.8|88666.3|88641.3|88648.1|88623.1|46
1641290600000|2022-01-04 10:03:20|88654.4|88629.4|88660.1|88635.1|88662.9|88637.9|88654.3|88629.3|48
1641290610000|2022-01-04 10:03:30|88660|88635|88654.8|88629.8|88664.2|88639.2|88652.4|88627.4|49
1641290620000|2022-01-04 10:03:40|88654.4|88629.4|88653.3|88628.3|88654.7|88629.7|88652.8|88627.8|31
1641290630000|2022-01-04 10:03:50|88654.6|88629.6|88657.2|88632.2|88659.4|88634.4|88652.8|88627.8|28
1641290640000|2022-01-04 10:04:00|88657.1|88632.1|88655.5|88630.5|88668.4|88643.4|88655.2|88630.2|57
1641290650000|2022-01-04 10:04:10|88656.2|88631.2|88658.7|88633.7|88659.9|88634.9|88655.8|88630.8|31
1641290660000|2022-01-04 10:04:20|88658.3|88633.3|88654.2|88629.2|88663.3|88638.3|88653.9|88628.9|44
1641290670000|2022-01-04 10:04:30|88654|88629|88651.5|88626.5|88654|88629|88649.2|88624.2|42
1641290680000|2022-01-04 10:04:40|88649.8|88624.8|88653.8|88628.8|88655.5|88630.5|88648|88623|43
1641290690000|2022-01-04 10:04:50|88654.1|88629.1|88656.2|88631.2|88656.3|88631.3|88653.8|88628.8|34
1641290700000|2022-01-04 10:05:00|88656.1|88631.1|88660.5|88635.5|88660.5|88635.5|88655.9|88630.9|29
1641290710000|2022-01-04 10:05:10|88660.1|88635.1|88689.3|88664.3|88693.3|88668.3|88660.1|88635.1|55
1641290720000|2022-01-04 10:05:20|88689.7|88664.7|88673.8|88648.8|88689.7|88664.7|88673.4|88648.4|52
1641290730000|2022-01-04 10:05:30|88673.9|88648.9|88643.9|88618.9|88673.9|88648.9|88642|88617|60
1641290740000|2022-01-04 10:05:40|88643|88618|88641.7|88616.7|88655.6|88626.4|88638.6|88605.1|62
1641290750000|2022-01-04 10:05:50|88641.8|88616.8|88646.3|88621.3|88646.4|88621.4|88641.5|88616.5|48
1641290760000|2022-01-04 10:06:00|88646.8|88621.8|88650.6|88625.6|88653|88628|88644.6|88619.6|50
1641290770000|2022-01-04 10:06:10|88651.4|88626.4|88661.6|88636.6|88662|88637|88650.3|88625.3|40
1641290780000|2022-01-04 10:06:20|88661.5|88636.5|88652.6|88627.6|88661.5|88636.5|88651.6|88626.6|30
1641290790000|2022-01-04 10:06:30|88652.5|88627.5|88654.5|88629.5|88654.8|88629.8|88652.5|88627.5|12
1641290800000|2022-01-04 10:06:40|88654.3|88629.3|88654.4|88629.4|88654.6|88629.6|88652.9|88627.9|20
1641290810000|2022-01-04 10:06:50|88654|88629|88649.7|88624.7|88656|88631|88649.1|88624.1|25
1641290820000|2022-01-04 10:07:00|88650.2|88625.2|88642.2|88617.2|88650.2|88625.2|88641|88616|27
1641290830000|2022-01-04 10:07:10|88642.3|88617.3|88645.5|88620.5|88646|88621|88640.8|88615.8|35
1641290840000|2022-01-04 10:07:20|88645.6|88620.6|88642.2|88617.2|88646.4|88621.4|88641.5|88616.5|44
1641290850000|2022-01-04 10:07:30|88643|88618|88638|88613|88643.3|88618.3|88637.3|88612.3|31
1641290860000|2022-01-04 10:07:40|88637.6|88612.6|88639.1|88614.1|88650.8|88618.3|88629.9|88595.1|54
1641290870000|2022-01-04 10:07:50|88638.4|88613.4|88644.4|88619.4|88644.4|88619.4|88638.1|88613.1|32
1641290880000|2022-01-04 10:08:00|88645.4|88620.4|88605.9|88580.9|88645.4|88620.4|88602.3|88573.3|75
1641290890000|2022-01-04 10:08:10|88607.6|88582.6|88605.1|88580.1|88607.6|88582.6|88600.7|88575.7|37
1641290900000|2022-01-04 10:08:20|88604.5|88579.5|88607.5|88582.5|88611.4|88586.4|88604.1|88579.1|45
1641290910000|2022-01-04 10:08:30|88608|88583|88611.3|88586.3|88613|88588|88608|88583|40
1641290920000|2022-01-04 10:08:40|88610.6|88585.6|88611.2|88586.2|88611.2|88586.2|88609.3|88584.3|24
1641290930000|2022-01-04 10:08:50|88611.3|88586.3|88610.3|88585.3|88612.2|88587.2|88610.3|88585.3|26
1641290940000|2022-01-04 10:09:00|88610.8|88585.8|88599.9|88574.9|88611.2|88586.2|88597.5|88572.5|39
1641290950000|2022-01-04 10:09:10|88600.1|88575.1|88599.5|88574.5|88600.1|88575.1|88597.8|88572.8|33
1641290960000|2022-01-04 10:09:20|88600|88575|88601.2|88576.2|88602.5|88577.5|88598.3|88573.3|28
1641290970000|2022-01-04 10:09:30|88601.6|88576.6|88601.7|88576.7|88602.4|88577.4|88598.9|88573.9|39
1641290980000|2022-01-04 10:09:40|88601.1|88576.1|88604.5|88579.5|88605.1|88580.1|88596.8|88571.8|47
1641290990000|2022-01-04 10:09:50|88602.9|88577.9|88606.3|88581.3|88606.6|88581.6|88602.4|88577.4|20
1641291000000|2022-01-04 10:10:00|88606.6|88581.6|88607.1|88582.1|88609|88584|88605.6|88580.6|48
1641291010000|2022-01-04 10:10:10|88607|88582|88610.5|88585.5|88610.9|88585.9|88607|88582|26
1641291020000|2022-01-04 10:10:20|88607.6|88582.6|88608.4|88583.4|88608.6|88583.6|88599.7|88574.7|47
1641291030000|2022-01-04 10:10:30|88606.2|88581.2|88608.8|88583.8|88610.5|88585.5|88606.2|88581.2|36
1641291040000|2022-01-04 10:10:40|88608.6|88583.6|88617|88592|88620.4|88595.4|88608.6|88583.6|35
1641291050000|2022-01-04 10:10:50|88616.7|88591.7|88621.5|88596.5|88624.7|88599.7|88614.1|88589.1|52
1641291060000|2022-01-04 10:11:00|88622.2|88597.2|88619|88594|88629.9|88604.9|88618.9|88593.9|55
1641291070000|2022-01-04 10:11:10|88619.3|88594.3|88616.6|88591.6|88619.7|88594.7|88613|88588|54
1641291080000|2022-01-04 10:11:20|88617|88592|88614.5|88589.5|88619.2|88594.2|88614.5|88589.5|44
1641291090000|2022-01-04 10:11:30|88615.9|88590.9|88615|88590|88615.9|88590.9|88611.2|88586.2|43
1641291100000|2022-01-04 10:11:40|88614.9|88589.9|88611.3|88586.3|88616.5|88591.5|88610.4|88585.4|34
1641291110000|2022-01-04 10:11:50|88609.5|88584.5|88601.1|88576.1|88611.1|88586.1|88599.8|88574.8|41
1641291120000|2022-01-04 10:12:00|88602.1|88577.1|88612.9|88587.9|88616.4|88591.4|88601.5|88576.5|38
1641291130000|2022-01-04 10:12:10|88612.5|88587.5|88614.9|88589.9|88615.8|88590.8|88612.5|88587.5|37
1641291140000|2022-01-04 10:12:20|88614.7|88589.7|88615.1|88590.1|88616.5|88591.5|88613.7|88588.7|30
1641291150000|2022-01-04 10:12:30|88615.5|88590.5|88615.7|88590.7|88616.8|88591.8|88614.9|88589.9|25
1641291160000|2022-01-04 10:12:40|88616.2|88591.2|88614.2|88589.2|88619.4|88594.4|88614.2|88589.2|23
1641291170000|2022-01-04 10:12:50|88614.5|88589.5|88612.1|88587.1|88614.5|88589.5|88611.5|88586.5|24
1641291180000|2022-01-04 10:13:00|88612.2|88587.2|88609.5|88584.5|88613.2|88588.2|88607.7|88582.7|25
1641291190000|2022-01-04 10:13:10|88609.2|88584.2|88611.3|88586.3|88611.6|88586.6|88607.6|88582.6|28
1641291200000|2022-01-04 10:13:20|88610.8|88585.8|88604.9|88579.9|88610.8|88585.8|88604.7|88579.7|35
1641291210000|2022-01-04 10:13:30|88604.4|88579.4|88598.8|88573.8|88605|88580|88597|88572|32
1641291220000|2022-01-04 10:13:40|88598.5|88573.5|88604.4|88579.4|88605|88580|88597.3|88572.3|22
1641291230000|2022-01-04 10:13:50|88604.8|88579.8|88603.1|88578.1|88604.8|88579.8|88600.3|88575.3|33
1641291240000|2022-01-04 10:14:00|88603.3|88578.3|88605.6|88580.6|88606|88581|88601.3|88576.3|44
1641291250000|2022-01-04 10:14:10|88605.4|88580.4|88605|88580|88605.7|88580.7|88603.5|88578.5|30
1641291260000|2022-01-04 10:14:20|88605.3|88580.3|88615.6|88590.6|88624.9|88599.9|88601.9|88576.9|34
1641291270000|2022-01-04 10:14:30|88615.9|88590.9|88620.6|88595.6|88623.9|88598.9|88611.8|88586.8|41
1641291280000|2022-01-04 10:14:40|88619.9|88594.9|88632|88607|88633|88608|88619.9|88594.9|43
1641291290000|2022-01-04 10:14:50|88632.1|88607.1|88640.4|88615.4|88641.2|88616.2|88630.3|88605.3|42
1641291300000|2022-01-04 10:15:00|88641.1|88616.1|88630.9|88605.9|88641.1|88616.1|88630.6|88605.6|37
1641291310000|2022-01-04 10:15:10|88630|88605|88632.8|88607.8|88632.9|88607.9|88629.7|88604.7|20
1641291320000|2022-01-04 10:15:20|88633.1|88608.1|88631|88606|88633.8|88608.8|88631|88606|27
1641291330000|2022-01-04 10:15:30|88630.8|88605.8|88634.3|88609.3|88634.3|88609.3|88630.8|88605.8|15
1641291340000|2022-01-04 10:15:40|88633.7|88608.7|88635.2|88610.2|88636.5|88611.5|88628.2|88603.2|37
1641291350000|2022-01-04 10:15:50|88634.2|88609.2|88636.2|88611.2|88637.5|88612.5|88634.2|88609.2|30
1641291360000|2022-01-04 10:16:00|88637.4|88612.4|88641.1|88616.1|88643.3|88618.3|88636.6|88611.6|28
1641291370000|2022-01-04 10:16:10|88639.7|88614.7|88638.7|88613.7|88640.6|88615.6|88637.7|88612.7|24
1641291380000|2022-01-04 10:16:20|88638.6|88613.6|88637.3|88612.3|88655.6|88619.5|88633.8|88605.6|45
1641291390000|2022-01-04 10:16:30|88634|88609|88630.4|88605.4|88634|88609|88630.4|88605.4|29
1641291400000|2022-01-04 10:16:40|88630.5|88605.5|88630.9|88605.9|88630.9|88605.9|88629|88604|24
1641291410000|2022-01-04 10:16:50|88630.5|88605.5|88627.3|88602.3|88631|88606|88627.3|88602.3|30
1641291420000|2022-01-04 10:17:00|88627.2|88602.2|88623|88598|88628.5|88603.5|88621.5|88596.5|30
1641291430000|2022-01-04 10:17:10|88622.8|88597.8|88621.2|88596.2|88624|88599|88621.2|88596.2|32
1641291440000|2022-01-04 10:17:20|88621.6|88596.6|88619.9|88594.9|88621.9|88596.9|88617.2|88592.2|31
1641291450000|2022-01-04 10:17:30|88620.1|88595.1|88620.4|88595.4|88623.2|88598.2|88619.6|88594.6|35
1641291460000|2022-01-04 10:17:40|88620.5|88595.5|88619|88594|88621.3|88596.3|88617|88592|29
1641291470000|2022-01-04 10:17:50|88619.5|88594.5|88621.1|88596.1|88621.4|88596.4|88619.1|88594.1|22
1641291480000|2022-01-04 10:18:00|88620.2|88595.2|88615.1|88590.1|88622.4|88597.4|88614.4|88589.4|36
1641291490000|2022-01-04 10:18:10|88614.8|88589.8|88615.1|88590.1|88615.1|88590.1|88613.7|88588.7|29
1641291500000|2022-01-04 10:18:20|88614.7|88589.7|88623.9|88598.9|88625.2|88600.2|88614.4|88589.4|36
1641291510000|2022-01-04 10:18:30|88622.8|88597.8|88624.6|88599.6|88625.3|88600.3|88622.4|88597.4|29
1641291520000|2022-01-04 10:18:40|88624.3|88599.3|88624.4|88599.4|88625.5|88600.5|88623.7|88598.7|19
1641291530000|2022-01-04 10:18:50|88625.2|88600.2|88623.2|88598.2|88625.2|88600.2|88623.2|88598.2|16
1641291540000|2022-01-04 10:19:00|88623.1|88598.1|88635.3|88610.3|88635.4|88610.4|88622.5|88597.5|50
1641291550000|2022-01-04 10:19:10|88634.4|88609.4|88634.1|88609.1|88634.4|88609.4|88629.6|88604.6|39
1641291560000|2022-01-04 10:19:20|88634|88609|88631.7|88606.7|88635.2|88610.2|88631.7|88606.7|31
1641291570000|2022-01-04 10:19:30|88631.4|88606.4|88620.7|88595.7|88631.4|88606.4|88617.9|88592.9|34
1641291580000|2022-01-04 10:19:40|88620.6|88595.6|88618.1|88593.1|88620.6|88595.6|88614.6|88589.6|28
1641291590000|2022-01-04 10:19:50|88617.6|88592.6|88620.1|88595.1|88622.9|88597.9|88616.3|88591.3|36
1641291600000|2022-01-04 10:20:00|88619.3|88594.3|88614.2|88589.2|88620.8|88595.8|88610.6|88585.6|49
1641291610000|2022-01-04 10:20:10|88614.4|88589.4|88604.6|88579.6|88616.8|88589.8|88603.2|88565.2|44
1641291620000|2022-01-04 10:20:20|88604.5|88579.5|88596.8|88571.8|88605.1|88580.1|88591.6|88566.6|46
1641291630000|2022-01-04 10:20:30|88600.9|88575.9|88603.7|88578.7|88606.3|88581.3|88599.9|88574.9|47
1641291640000|2022-01-04 10:20:40|88604.9|88579.9|88595.1|88570.1|88609.2|88579.9|88594.1|88559.2|53
1641291650000|2022-01-04 10:20:50|88595.7|88570.7|88597.1|88572.1|88602.3|88577.3|88595.3|88570.3|41
1641291660000|2022-01-04 10:21:00|88595.5|88570.5|88598|88573|88598.2|88573.2|88594.1|88569.1|37
1641291670000|2022-01-04 10:21:10|88597.8|88572.8|88586.9|88561.9|88598.9|88573.9|88586.3|88561.3|41
1641291680000|2022-01-04 10:21:20|88587.8|88562.8|88593.3|88568.3|88595.6|88570.6|88586.6|88561.6|43
1641291690000|2022-01-04 10:21:30|88593.1|88568.1|88591.3|88566.3|88593.5|88568.5|88588.4|88563.4|39
1641291700000|2022-01-04 10:21:40|88591.2|88566.2|88589.9|88564.9|88592.3|88567.3|88589.9|88564.9|15
1641291710000|2022-01-04 10:21:50|88589.8|88564.8|88594.5|88569.5|88598.3|88573.3|88589.8|88564.8|38
1641291720000|2022-01-04 10:22:00|88594.4|88569.4|88597.2|88572.2|88597.7|88572.7|88593.9|88568.9|26
1641291730000|2022-01-04 10:22:10|88596.8|88571.8|88597.9|88572.9|88597.9|88572.9|88596.6|88571.6|16
1641291740000|2022-01-04 10:22:20|88598.1|88573.1|88600.2|88575.2|88601.6|88576.6|88594.7|88569.7|44
1641291750000|2022-01-04 10:22:30|88600.5|88575.5|88593.1|88568.1|88601.9|88576.9|88592.1|88567.1|48
1641291760000|2022-01-04 10:22:40|88593.4|88568.4|88590.9|88565.9|88595.1|88570.1|88590.2|88565.2|39
1641291770000|2022-01-04 10:22:50|88591.1|88566.1|88593.8|88568.8|88594.7|88569.7|88590.6|88565.6|34
1641291780000|2022-01-04 10:23:00|88594.4|88569.4|88594.7|88569.7|88597.8|88572.8|88593.7|88568.7|44
1641291790000|2022-01-04 10:23:10|88594.5|88569.5|88585.3|88560.3|88596.4|88571.4|88583.2|88558.2|48
1641291800000|2022-01-04 10:23:20|88585.1|88560.1|88581|88556|88586.1|88561.1|88580.7|88555.7|43
1641291810000|2022-01-04 10:23:30|88580.7|88555.7|88584.7|88559.7|88584.9|88559.9|88580.7|88555.7|35
1641291820000|2022-01-04 10:23:40|88585.3|88560.3|88581.7|88556.7|88588.8|88563.8|88580.1|88555.1|40
1641291830000|2022-01-04 10:23:50|88582.6|88557.6|88585.3|88560.3|88585.3|88560.3|88582.1|88557.1|32
1641291840000|2022-01-04 10:24:00|88585.1|88560.1|88582.3|88557.3|88585.4|88560.4|88581.5|88556.5|29
1641291850000|2022-01-04 10:24:10|88582.7|88557.7|88594|88569|88608.2|88574.9|88581.6|88556.6|52
1641291860000|2022-01-04 10:24:20|88595.1|88570.1|88587|88562|88595.1|88570.1|88584.1|88559.1|46
1641291870000|2022-01-04 10:24:30|88587.3|88562.3|88585.9|88560.9|88588.7|88563.7|88583.3|88558.3|40
1641291880000|2022-01-04 10:24:40|88586.6|88561.6|88586.9|88561.9|88591.1|88566.1|88585.7|88560.7|38
1641291890000|2022-01-04 10:24:50|88587|88562|88589.2|88564.2|88592.5|88567.5|88586.8|88561.8|41
1641291900000|2022-01-04 10:25:00|88589.6|88564.6|88595.2|88570.2|88598.3|88573.3|88587.9|88562.9|45
1641291910000|2022-01-04 10:25:10|88595.6|88570.6|88592.3|88567.3|88599|88574|88592.3|88567.3|50
1641291920000|2022-01-04 10:25:20|88592.4|88567.4|88608.2|88583.2|88608.2|88583.2|88592.4|88567.4|38
1641291930000|2022-01-04 10:25:30|88608.4|88583.4|88602.4|88577.4|88608.4|88583.4|88598.9|88573.9|33
1641291940000|2022-01-04 10:25:40|88600.8|88575.8|88608.7|88583.7|88608.7|88583.7|88600.1|88575.1|36
1641291950000|2022-01-04 10:25:50|88611.1|88586.1|88612.7|88587.7|88634.3|88598.3|88611.1|88581.9|50
1641291960000|2022-01-04 10:26:00|88611.6|88586.6|88608.3|88583.3|88612.4|88587.4|88608.3|88583.3|51
1641291970000|2022-01-04 10:26:10|88608.8|88583.8|88600.1|88575.1|88608.8|88583.8|88593.7|88568.7|42
1641291980000|2022-01-04 10:26:20|88601.2|88576.2|88606.8|88581.8|88608.2|88583.2|88600.9|88575.9|31
1641291990000|2022-01-04 10:26:30|88607.1|88582.1|88608.8|88583.8|88610.2|88585.2|88606.8|88581.8|22
1641292000000|2022-01-04 10:26:40|88608.6|88583.6|88610.9|88585.9|88613.5|88588.5|88608.2|88583.2|50
1641292010000|2022-01-04 10:26:50|88610.8|88585.8|88604.9|88579.9|88612|88587|88604.7|88579.7|42
1641292020000|2022-01-04 10:27:00|88605|88580|88605.9|88580.9|88610.9|88585.9|88605|88580|50
1641292030000|2022-01-04 10:27:10|88606.6|88581.6|88615.3|88590.3|88616.3|88591.3|88606.5|88581.5|46
1641292040000|2022-01-04 10:27:20|88614.2|88589.2|88617.5|88592.5|88618.3|88593.3|88613.5|88588.5|35
1641292050000|2022-01-04 10:27:30|88617.6|88592.6|88612.6|88587.6|88617.6|88592.6|88612.2|88587.2|37
1641292060000|2022-01-04 10:27:40|88612.7|88587.7|88613|88588|88613.2|88588.2|88612.4|88587.4|17
1641292070000|2022-01-04 10:27:50|88613.2|88588.2|88621.9|88596.9|88623.8|88598.8|88612.6|88587.6|25
1641292080000|2022-01-04 10:28:00|88619.4|88594.4|88618.5|88593.5|88623.6|88598.6|88618.5|88593.5|43
1641292090000|2022-01-04 10:28:10|88617.3|88592.3|88614.9|88589.9|88618.5|88593.5|88613.7|88588.7|42
1641292100000|2022-01-04 10:28:20|88615|88590|88617.4|88592.4|88618.4|88593.4|88614.2|88589.2|36
1641292110000|2022-01-04 10:28:30|88617.6|88592.6|88614.4|88589.4|88618.7|88593.7|88614.4|88589.4|27
1641292120000|2022-01-04 10:28:40|88615|88590|88618.5|88593.5|88619.2|88594.2|88612.7|88587.7|32
1641292130000|2022-01-04 10:28:50|88618.6|88593.6|88615.3|88590.3|88618.9|88593.9|88615.2|88590.2|29
1641292140000|2022-01-04 10:29:00|88615.1|88590.1|88614|88589|88617.1|88592.1|88613.3|88588.3|45
1641292150000|2022-01-04 10:29:10|88613.7|88588.7|88610.5|88585.5|88613.7|88588.7|88608.3|88583.3|33
1641292160000|2022-01-04 10:29:20|88609.6|88584.6|88609.2|88584.2|88613.7|88588.7|88609.2|88584.2|38
1641292170000|2022-01-04 10:29:30|88609.3|88584.3|88608.7|88583.7|88609.7|88584.7|88607.5|88582.5|32
1641292180000|2022-01-04 10:29:40|88610.1|88585.1|88609.6|88584.6|88611.3|88586.3|88609.6|88584.6|20
1641292190000|2022-01-04 10:29:50|88608.7|88583.7|88608.6|88583.6|88609.3|88584.3|88607.7|88582.7|11
1641292200000|2022-01-04 10:30:00|88607.6|88582.6|88618.8|88593.8|88620.9|88595.9|88607.6|88582.6|51
1641292210000|2022-01-04 10:30:10|88619.9|88594.9|88620.7|88595.7|88620.7|88595.7|88617.4|88592.4|24
1641292220000|2022-01-04 10:30:20|88621|88596|88626|88601|88626.7|88601.7|88620.6|88595.6|32
1641292230000|2022-01-04 10:30:30|88626.3|88601.3|88627.7|88602.7|88629.4|88604.4|88626.1|88601.1|37
1641292240000|2022-01-04 10:30:40|88627.8|88602.8|88639.8|88614.8|88639.8|88614.8|88626.5|88601.5|42
1641292250000|2022-01-04 10:30:50|88640.5|88615.5|88642|88617|88643.7|88618.7|88636.1|88611.1|38
1641292260000|2022-01-04 10:31:00|88641.6|88616.6|88642.3|88617.3|88644.1|88619.1|88641.1|88616.1|32
1641292270000|2022-01-04 10:31:10|88641.9|88616.9|88643.8|88618.8|88643.9|88618.9|88641.3|88616.3|20
1641292280000|2022-01-04 10:31:20|88644.4|88619.4|88649.1|88624.1|88649.8|88624.8|88639.7|88614.7|35
1641292290000|2022-01-04 10:31:30|88648.7|88623.7|88642.7|88617.7|88654|88629|88642.7|88617.7|49
1641292300000|2022-01-04 10:31:40|88642.8|88617.8|88640.9|88615.9|88652.1|88627.1|88640.9|88615.9|48
1641292310000|2022-01-04 10:31:50|88640.2|88615.2|88626.1|88601.1|88641.4|88616.4|88626.1|88601.1|53
1641292320000|2022-01-04 10:32:00|88625.9|88600.9|88622.9|88597.9|88625.9|88600.9|88608.1|88583.1|58
1641292330000|2022-01-04 10:32:10|88622.6|88597.6|88626.1|88601.1|88643.4|88618.4|88622.1|88597.1|59
1641292340000|2022-01-04 10:32:20|88628.4|88603.4|88637.2|88612.2|88640.6|88615.6|88628.4|88603.4|53
1641292350000|2022-01-04 10:32:30|88637.5|88612.5|88644.4|88619.4|88644.4|88619.4|88636.7|88611.7|47
1641292360000|2022-01-04 10:32:40|88644.3|88619.3|88648.7|88623.7|88649.4|88624.4|88641.7|88616.7|50
1641292370000|2022-01-04 10:32:50|88648.6|88623.6|88638.9|88613.9|88649.4|88624.4|88638.5|88613.5|41
1641292380000|2022-01-04 10:33:00|88638.6|88613.6|88640.6|88615.6|88647.8|88622.8|88638.2|88613.2|52
1641292390000|2022-01-04 10:33:10|88640.8|88615.8|88639.3|88614.3|88641.7|88616.7|88637.7|88612.7|23
1641292400000|2022-01-04 10:33:20|88639.1|88614.1|88637|88612|88639.5|88614.5|88636.9|88611.9|29
1641292410000|2022-01-04 10:33:30|88636.4|88611.4|88631.3|88606.3|88636.6|88611.6|88630.1|88605.1|35
1641292420000|2022-01-04 10:33:40|88631.2|88606.2|88630.9|88605.9|88631.4|88606.4|88625.1|88600.1|44
1641292430000|2022-01-04 10:33:50|88630.7|88605.7|88628.7|88603.7|88633.2|88608.2|88626.2|88601.2|38
1641292440000|2022-01-04 10:34:00|88627.7|88602.7|88631.9|88606.9|88633|88608|88627.7|88602.7|39
1641292450000|2022-01-04 10:34:10|88631.5|88606.5|88632|88607|88633.5|88608.5|88631.3|88606.3|25
1641292460000|2022-01-04 10:34:20|88631.3|88606.3|88633.9|88608.9|88638.5|88613.5|88630.9|88605.9|36
1641292470000|2022-01-04 10:34:30|88633.5|88608.5|88632.8|88607.8|88635.5|88610.5|88631.8|88606.8|40
1641292480000|2022-01-04 10:34:40|88632.3|88607.3|88646.5|88621.5|88647.6|88622.6|88626.7|88601.7|58
1641292490000|2022-01-04 10:34:50|88646|88621|88644.2|88619.2|88647.3|88622.3|88640.7|88615.7|51
1641292500000|2022-01-04 10:35:00|88643.6|88618.6|88652.4|88627.4|88652.4|88627.4|88643.6|88618.6|45
1641292510000|2022-01-04 10:35:10|88651.5|88626.5|88653.4|88628.4|88655.8|88630.8|88651.2|88626.2|49
1641292520000|2022-01-04 10:35:20|88651.2|88626.2|88651.2|88626.2|88654.1|88629.1|88650|88625|31
1641292530000|2022-01-04 10:35:30|88652|88627|88656|88631|88656|88631|88649.8|88624.8|25
1641292540000|2022-01-04 10:35:40|88658|88633|88658.6|88633.6|88660.3|88635.3|88656.4|88631.4|38
1641292550000|2022-01-04 10:35:50|88658.3|88633.3|88655.4|88630.4|88658.8|88633.8|88655|88630|29
1641292560000|2022-01-04 10:36:00|88656|88631|88659.7|88634.7|88661.9|88636.9|88655.1|88630.1|37
1641292570000|2022-01-04 10:36:10|88660.7|88635.7|88659.2|88634.2|88660.7|88635.7|88657.3|88632.3|35
1641292580000|2022-01-04 10:36:20|88659.4|88634.4|88659.9|88634.9|88661.8|88636.8|88658.8|88633.8|24
1641292590000|2022-01-04 10:36:30|88660.1|88635.1|88661.1|88636.1|88664.3|88639.3|88659.5|88634.5|41
1641292600000|2022-01-04 10:36:40|88661|88636|88662.4|88637.4|88662.6|88637.6|88658.8|88633.8|23
1641292610000|2022-01-04 10:36:50|88662.1|88637.1|88664.9|88639.9|88665.3|88640.3|88661.4|88636.4|29
1641292620000|2022-01-04 10:37:00|88665.2|88640.2|88668.3|88643.3|88669|88644|88665.2|88640.2|26
1641292630000|2022-01-04 10:37:10|88667.8|88642.8|88668.6|88643.6|88672.3|88647.3|88667.8|88642.8|33
1641292640000|2022-01-04 10:37:20|88668.5|88643.5|88675.2|88650.2|88675.2|88650.2|88668.4|88643.4|22
1641292650000|2022-01-04 10:37:30|88674.3|88649.3|88678.5|88653.5|88679.7|88654.7|88674.3|88649.3|32
1641292660000|2022-01-04 10:37:40|88678.4|88653.4|88686.5|88661.5|88686.7|88661.7|88678.4|88653.4|41
1641292670000|2022-01-04 10:37:50|88686.2|88661.2|88683.6|88658.6|88687|88662|88683.6|88658.6|25
1641292680000|2022-01-04 10:38:00|88684.6|88659.6|88686.3|88661.3|88690.9|88665.9|88683.6|88658.6|33
1641292690000|2022-01-04 10:38:10|88682.8|88657.8|88679.5|88654.5|88683|88658|88677.6|88652.6|57
1641292700000|2022-01-04 10:38:20|88679.4|88654.4|88681.1|88656.1|88681.3|88656.3|88678.3|88653.3|36
1641292710000|2022-01-04 10:38:30|88681.3|88656.3|88665.7|88615.7|88681.8|88656.5|88651.2|88615.7|51
1641292720000|2022-01-04 10:38:40|88651.1|88626.1|88642.5|88617.5|88666.8|88627.9|88639.9|88612.9|55
1641292730000|2022-01-04 10:38:50|88643.1|88618.1|88633.4|88608.4|88643.1|88618.1|88631.8|88606.8|45
1641292740000|2022-01-04 10:39:00|88632.7|88607.7|88629|88604|88633.5|88608.5|88626.5|88601.5|34
1641292750000|2022-01-04 10:39:10|88628.6|88603.6|88616.4|88591.4|88628.9|88603.9|88616.4|88591.4|41
1641292760000|2022-01-04 10:39:20|88617.4|88592.4|88649.4|88599.4|88653.5|88616.7|88616|88591|41
1641292770000|2022-01-04 10:39:30|88649.5|88599.5|88640.4|88615.4|88649.5|88615.6|88636.3|88599|27
1641292780000|2022-01-04 10:39:40|88640.7|88615.7|88644.4|88619.4|88656.5|88619.9|88639.9|88606|27
1641292790000|2022-01-04 10:39:50|88644.5|88619.5|88640.4|88615.4|88645.1|88620.1|88639.4|88614.4|33
1641292800000|2022-01-04 10:40:00|88640.1|88615.1|88639.3|88614.3|88640.5|88615.5|88635.8|88610.8|38
1641292810000|2022-01-04 10:40:10|88639.1|88614.1|88639|88614|88643.8|88618.8|88627.6|88602.6|49
1641292820000|2022-01-04 10:40:20|88639.9|88614.9|88650.4|88625.4|88659.7|88634.7|88635.9|88610.9|47
1641292830000|2022-01-04 10:40:30|88650.9|88625.9|88642.9|88617.9|88655.1|88630.1|88641.9|88616.9|53
1641292840000|2022-01-04 10:40:40|88642.8|88617.8|88642|88617|88643.2|88618.2|88640.8|88615.8|39
1641292850000|2022-01-04 10:40:50|88641.7|88616.7|88629.6|88604.6|88641.7|88616.7|88628.2|88603.2|56
1641292860000|2022-01-04 10:41:00|88629.2|88604.2|88630.6|88605.6|88631.6|88606.6|88627.4|88602.4|36
1641292870000|2022-01-04 10:41:10|88629.4|88604.4|88630.5|88605.5|88638.5|88613.5|88627.1|88602.1|45
1641292880000|2022-01-04 10:41:20|88630.2|88605.2|88630.2|88605.2|88631.2|88606.2|88629.7|88604.7|25
1641292890000|2022-01-04 10:41:30|88630.8|88605.8|88637.2|88612.2|88637.2|88612.2|88630.1|88605.1|22
1641292900000|2022-01-04 10:41:40|88637.8|88612.8|88634.4|88609.4|88639|88614|88634.3|88609.3|33
1641292910000|2022-01-04 10:41:50|88635.1|88610.1|88650.7|88625.7|88654.2|88629.2|88634.8|88609.8|42
1641292920000|2022-01-04 10:42:00|88647.7|88622.7|88642.4|88617.4|88647.7|88622.7|88641.6|88616.6|28
1641292930000|2022-01-04 10:42:10|88641.6|88616.6|88640.9|88615.9|88642|88617|88640.6|88615.6|22
1641292940000|2022-01-04 10:42:20|88641.5|88616.5|88641|88616|88641.7|88616.7|88632.7|88607.7|39
1641292950000|2022-01-04 10:42:30|88641.1|88616.1|88641.9|88616.9|88642.7|88617.7|88640.1|88615.1|32
1641292960000|2022-01-04 10:42:40|88641.8|88616.8|88640.7|88615.7|88642.8|88617.8|88640.6|88615.6|29
1641292970000|2022-01-04 10:42:50|88640.8|88615.8|88640.3|88615.3|88644.3|88619.3|88637.9|88612.9|30
1641292980000|2022-01-04 10:43:00|88640.2|88615.2|88642.9|88617.9|88644.7|88619.7|88635.2|88610.2|50
1641292990000|2022-01-04 10:43:10|88643.3|88618.3|88644.2|88619.2|88645.2|88620.2|88642.8|88617.8|26
1641293000000|2022-01-04 10:43:20|88643.3|88618.3|88641.8|88616.8|88643.3|88618.3|88639.7|88614.7|29
1641293010000|2022-01-04 10:43:30|88640.8|88615.8|88602.9|88577.9|88642.4|88617.4|88602.9|88577.9|42
1641293020000|2022-01-04 10:43:40|88603|88578|88606|88581|88607.7|88582.7|88601.9|88576.9|46
1641293030000|2022-01-04 10:43:50|88605.7|88580.7|88604.6|88579.6|88606.5|88581.5|88604.4|88579.4|34
1641293040000|2022-01-04 10:44:00|88604.1|88579.1|88602.5|88577.5|88606.6|88581.6|88587|88562|56
1641293050000|2022-01-04 10:44:10|88602.9|88577.9|88598.6|88573.6|88603|88578|88598.6|88573.6|35
1641293060000|2022-01-04 10:44:20|88598.3|88573.3|88602.5|88577.5|88602.5|88577.5|88598.3|88573.3|46
1641293070000|2022-01-04 10:44:30|88602.3|88577.3|88601.9|88576.9|88605.2|88580.2|88599.7|88574.7|51
1641293080000|2022-01-04 10:44:40|88601.6|88576.6|88595.2|88570.2|88602|88577|88592.6|88567.6|32
1641293090000|2022-01-04 10:44:50|88595.3|88570.3|88596.2|88571.2|88596.9|88571.9|88595.3|88570.3|9
1641293100000|2022-01-04 10:45:00|88596.8|88571.8|88593.6|88568.6|88598|88573|88590.7|88565.7|36
1641293110000|2022-01-04 10:45:10|88593.4|88568.4|88592.3|88567.3|88595.7|88570.7|88588.6|88563.6|52
1641293120000|2022-01-04 10:45:20|88592.1|88567.1|88586.4|88561.4|88592.1|88567.1|88584.8|88559.8|46
1641293130000|2022-01-04 10:45:30|88586|88561|88590.5|88565.5|88590.8|88565.8|88586|88561|38
1641293140000|2022-01-04 10:45:40|88590|88565|88598|88573|88599.5|88574.5|88589.7|88564.7|40
1641293150000|2022-01-04 10:45:50|88597.2|88572.2|88619.1|88594.1|88621|88596|88587|88562|65
1641293160000|2022-01-04 10:46:00|88615.8|88590.8|88628.3|88578.3|88631.6|88601.5|88606.2|88577.9|57
1641293170000|2022-01-04 10:46:10|88629.4|88579.4|88615.6|88590.6|88631|88592.5|88614.4|88579.4|38
1641293180000|2022-01-04 10:46:20|88615.3|88590.3|88616.5|88591.5|88617.2|88592.2|88613.5|88588.5|39
1641293190000|2022-01-04 10:46:30|88616.6|88591.6|88616.3|88591.3|88624.7|88599.7|88614.9|88589.9|33
1641293200000|2022-01-04 10:46:40|88616.6|88591.6|88623|88598|88623.2|88598.2|88614.5|88589.5|41
1641293210000|2022-01-04 10:46:50|88622.8|88597.8|88623.7|88598.7|88624.8|88599.8|88622.4|88597.4|26
1641293220000|2022-01-04 10:47:00|88623.9|88598.9|88625.4|88600.4|88625.4|88600.4|88623.3|88598.3|30
1641293230000|2022-01-04 10:47:10|88624.9|88599.9|88619.5|88594.5|88625.6|88600.6|88616.8|88591.8|42
1641293240000|2022-01-04 10:47:20|88617.9|88592.9|88615.8|88590.8|88620.4|88595.4|88614.8|88589.8|38
1641293250000|2022-01-04 10:47:30|88616.6|88591.6|88621|88596|88624|88599|88616.2|88591.2|35
1641293260000|2022-01-04 10:47:40|88621.6|88596.6|88608|88583|88622.1|88597.1|88605.3|88580.3|53
1641293270000|2022-01-04 10:47:50|88607.6|88582.6|88605.5|88580.5|88608.3|88583.3|88605.4|88580.4|39
1641293280000|2022-01-04 10:48:00|88606.4|88581.4|88588.3|88563.3|88608.2|88583.2|88575.1|88536.5|70
1641293290000|2022-01-04 10:48:10|88588.2|88563.2|88585.8|88560.8|88603.1|88565.2|88583.3|88552.4|35
1641293300000|2022-01-04 10:48:20|88585.7|88560.7|88585.8|88560.8|88588.6|88563.6|88584.9|88559.9|33
1641293310000|2022-01-04 10:48:30|88585|88560|88578.1|88553.1|88586.2|88561.2|88576.2|88551.2|39
1641293320000|2022-01-04 10:48:40|88577.4|88552.4|88572.4|88547.4|88577.4|88552.4|88562.2|88537.2|48
1641293330000|2022-01-04 10:48:50|88572.8|88547.8|88573.4|88548.4|88573.4|88548.4|88568|88543|36
1641293340000|2022-01-04 10:49:00|88572.4|88547.4|88575.2|88550.2|88575.5|88550.5|88572.1|88547.1|38
1641293350000|2022-01-04 10:49:10|88575.1|88550.1|88583.8|88558.8|88593.7|88568.7|88575|88550|60
1641293360000|2022-01-04 10:49:20|88584.8|88559.8|88587.2|88562.2|88589.5|88564.5|88584|88559|28
1641293370000|2022-01-04 10:49:30|88587.3|88562.3|88580.1|88555.1|88587.6|88562.6|88578.6|88553.6|40
1641293380000|2022-01-04 10:49:40|88579.8|88554.8|88583|88558|88583|88558|88579.8|88554.8|26
1641293390000|2022-01-04 10:49:50|88582.7|88557.7|88589.2|88564.2|88591.9|88566.9|88581.9|88556.9|27
1641293400000|2022-01-04 10:50:00|88588.7|88563.7|88590|88565|88591|88566|88587.7|88562.7|30
1641293410000|2022-01-04 10:50:10|88590.4|88565.4|88647.4|88622.4|88648.2|88623.2|88590.4|88565.4|52
1641293420000|2022-01-04 10:50:20|88645.9|88620.9|88638.2|88613.2|88646.9|88621.9|88631.9|88606.9|48
1641293430000|2022-01-04 10:50:30|88638.5|88613.5|88646.1|88621.1|88646.1|88621.1|88638.5|88613.5|44
1641293440000|2022-01-04 10:50:40|88646.3|88621.3|88630.6|88605.6|88646.4|88621.4|88627.9|88590.3|42
1641293450000|2022-01-04 10:50:50|88630.9|88605.9|88634.9|88609.9|88634.9|88609.9|88630.6|88605.6|24
1641293460000|2022-01-04 10:51:00|88635|88610|88634.3|88609.3|88637|88612|88634.1|88609.1|40
1641293470000|2022-01-04 10:51:10|88634.1|88609.1|88644.1|88619.1|88644.1|88619.1|88634.1|88609.1|34
1641293480000|2022-01-04 10:51:20|88643.8|88618.8|88642.7|88617.7|88646.6|88621.6|88639.3|88614.3|42
1641293490000|2022-01-04 10:51:30|88642.6|88617.6|88651.6|88626.6|88654.7|88629.7|88641.5|88616.5|47
1641293500000|2022-01-04 10:51:40|88651.5|88626.5|88651.8|88626.8|88652.3|88627.3|88651|88626|24
1641293510000|2022-01-04 10:51:50|88651.1|88626.1|88642.8|88617.8|88651.1|88626.1|88642.7|88617.7|44
1641293520000|2022-01-04 10:52:00|88643.7|88618.7|88652.4|88627.4|88653.2|88628.2|88643.6|88618.6|32
1641293530000|2022-01-04 10:52:10|88653.1|88628.1|88668.6|88643.6|88670.2|88645.2|88652.9|88627.9|41
1641293540000|2022-01-04 10:52:20|88667.6|88642.6|88670.5|88645.5|88671.2|88646.2|88664.9|88639.9|55
1641293550000|2022-01-04 10:52:30|88670.6|88645.6|88667|88642|88670.6|88645.6|88666.3|88641.3|44
1641293560000|2022-01-04 10:52:40|88666.9|88641.9|88667.6|88642.6|88669.7|88644.7|88666.3|88641.3|36
1641293570000|2022-01-04 10:52:50|88667.4|88642.4|88671.3|88646.3|88671.7|88646.7|88667.3|88642.3|40
1641293580000|2022-01-04 10:53:00|88671.4|88646.4|88670.7|88645.7|88671.9|88646.9|88670.4|88645.4|30
1641293590000|2022-01-04 10:53:10|88670.8|88645.8|88671.8|88646.8|88672.7|88647.7|88670.7|88645.7|25
1641293600000|2022-01-04 10:53:20|88671.6|88646.6|88674.9|88649.9|88674.9|88649.9|88668.9|88643.9|34
1641293610000|2022-01-04 10:53:30|88675.9|88650.9|88674.7|88649.7|88675.9|88650.9|88673.1|88648.1|21
1641293620000|2022-01-04 10:53:40|88675.2|88650.2|88674.4|88649.4|88675.2|88650.2|88673.7|88648.7|23
1641293630000|2022-01-04 10:53:50|88674.5|88649.5|88675.7|88650.7|88676.6|88651.6|88673.2|88648.2|29
1641293640000|2022-01-04 10:54:00|88676.4|88651.4|88687.2|88662.2|88687.8|88662.8|88675.5|88650.5|47
1641293650000|2022-01-04 10:54:10|88687.1|88662.1|88684.8|88659.8|88687.2|88662.2|88682.9|88657.9|25
1641293660000|2022-01-04 10:54:20|88684.9|88659.9|88692|88667|88693.6|88668.6|88683.5|88658.5|26
1641293670000|2022-01-04 10:54:30|88691.4|88666.4|88694.7|88669.7|88696.5|88671.5|88689.1|88664.1|42
1641293680000|2022-01-04 10:54:40|88695.7|88670.7|88696.6|88671.6|88697.7|88672.7|88695|88670|26
1641293690000|2022-01-04 10:54:50|88696.5|88671.5|88697.4|88672.4|88698.6|88673.6|88695.9|88670.9|25
1641293700000|2022-01-04 10:55:00|88697.5|88672.5|88703.1|88678.1|88706.5|88681.5|88697.5|88672.5|42
1641293710000|2022-01-04 10:55:10|88702.9|88677.9|88701.3|88676.3|88703.2|88678.2|88699.3|88674.3|33
1641293720000|2022-01-04 10:55:20|88700.9|88675.9|88707.8|88682.8|88707.8|88682.8|88699.8|88674.8|50
1641293730000|2022-01-04 10:55:30|88708.5|88683.5|88708|88683|88711.5|88686.5|88707.3|88682.3|42
1641293740000|2022-01-04 10:55:40|88705.3|88680.3|88701.9|88676.9|88708.7|88683.7|88701.8|88676.8|45
1641293750000|2022-01-04 10:55:50|88701.1|88676.1|88704.2|88679.2|88705.8|88680.8|88699.7|88674.7|50
1641293760000|2022-01-04 10:56:00|88704|88679|88708.9|88683.9|88713.9|88688.9|88704|88679|35
1641293770000|2022-01-04 10:56:10|88708.2|88683.2|88705.3|88680.3|88709.1|88684.1|88704.2|88679.2|24
1641293780000|2022-01-04 10:56:20|88705.2|88680.2|88707.6|88682.6|88708.4|88683.4|88704.2|88679.2|22
1641293790000|2022-01-04 10:56:30|88707.7|88682.7|88709|88684|88710.6|88685.6|88707.2|88682.2|43
1641293800000|2022-01-04 10:56:40|88709.4|88684.4|88705.3|88680.3|88711.1|88686.1|88705.3|88680.3|43
1641293810000|2022-01-04 10:56:50|88705.5|88680.5|88713.8|88688.8|88715.5|88690.5|88705.5|88680.5|42
1641293820000|2022-01-04 10:57:00|88714.9|88689.9|88709.8|88684.8|88715|88690|88709.8|88684.8|36
1641293830000|2022-01-04 10:57:10|88710.1|88685.1|88708.6|88683.6|88710.1|88685.1|88708|88683|31
1641293840000|2022-01-04 10:57:20|88708.5|88683.5|88699.8|88674.8|88709.2|88684.2|88697.8|88672.8|29
1641293850000|2022-01-04 10:57:30|88699.7|88674.7|88702.7|88677.7|88702.7|88677.7|88696.4|88671.4|32
1641293860000|2022-01-04 10:57:40|88703.4|88678.4|88704.2|88679.2|88704.5|88679.5|88703|88678|32
1641293870000|2022-01-04 10:57:50|88703.6|88678.6|88706.7|88681.7|88707.7|88682.7|88703.6|88678.6|26
1641293880000|2022-01-04 10:58:00|88706.8|88681.8|88706.4|88681.4|88708.2|88683.2|88706|88681|29
1641293890000|2022-01-04 10:58:10|88705.8|88680.8|88672|88647|88707.2|88682.2|88665.3|88629.9|63
1641293900000|2022-01-04 10:58:20|88670.5|88645.5|88681.4|88656.4|88681.4|88656.4|88669.5|88644.5|56
1641293910000|2022-01-04 10:58:30|88679|88654|88673.3|88648.3|88681.7|88656.7|88660.7|88635.7|58
1641293920000|2022-01-04 10:58:40|88670.2|88645.2|88672|88647|88672.4|88647.4|88658.3|88633.3|41
1641293930000|2022-01-04 10:58:50|88672.6|88647.6|88681.7|88656.7|88682.3|88657.3|88672.1|88647.1|39
1641293940000|2022-01-04 10:59:00|88681.3|88656.3|88675.5|88650.5|88681.3|88656.3|88674.2|88649.2|36
1641293950000|2022-01-04 10:59:10|88675.9|88650.9|88675.1|88650.1|88675.9|88650.9|88673|88648|26
1641293960000|2022-01-04 10:59:20|88675.2|88650.2|88671.4|88646.4|88675.2|88650.2|88671.2|88646.2|35
1641293970000|2022-01-04 10:59:30|88672.1|88647.1|88677.7|88652.7|88678.8|88653.8|88671.8|88646.8|47
1641293980000|2022-01-04 10:59:40|88677.3|88652.3|88672.5|88647.5|88678.1|88653.1|88670|88645|45
1641293990000|2022-01-04 10:59:50|88673.2|88648.2|88687.2|88662.2|88688|88663|88672.9|88647.9|51
1641294000000|2022-01-04 11:00:00|88687.1|88662.1|88698.6|88673.6|88704.8|88679.8|88687.1|88662.1|56
1641294010000|2022-01-04 11:00:10|88698.7|88673.7|88705.5|88680.5|88707.4|88682.4|88698.4|88673.4|36
1641294020000|2022-01-04 11:00:20|88705.9|88680.9|88710.3|88685.3|88717.6|88692.6|88705.9|88680.9|48
1641294030000|2022-01-04 11:00:30|88710.6|88685.6|88716.8|88691.8|88718.5|88693.5|88708.1|88683.1|56
1641294040000|2022-01-04 11:00:40|88716.3|88691.3|88722.8|88697.8|88722.8|88697.8|88712.4|88687.4|56
1641294050000|2022-01-04 11:00:50|88722.9|88697.9|88714.6|88689.6|88722.9|88697.9|88714.4|88689.4|34
1641294060000|2022-01-04 11:01:00|88714.5|88689.5|88712.6|88687.6|88715.6|88690.6|88699|88674|67
1641294070000|2022-01-04 11:01:10|88712.9|88687.9|88688.4|88663.4|88712.9|88687.9|88685.4|88652.5|66
1641294080000|2022-01-04 11:01:20|88687|88662|88669.9|88644.9|88687.2|88662.2|88665.6|88640.6|54
1641294090000|2022-01-04 11:01:30|88669.4|88644.4|88668|88643|88675|88650|88667.2|88642.2|65
1641294100000|2022-01-04 11:01:40|88667.5|88642.5|88674.8|88649.8|88678.5|88653.5|88666.4|88641.4|59
1641294110000|2022-01-04 11:01:50|88673.6|88648.6|88664.7|88639.7|88673.6|88648.6|88661.2|88636.2|59
1641294120000|2022-01-04 11:02:00|88664.4|88639.4|88664.2|88639.2|88668.1|88643.1|88664|88639|33
1641294130000|2022-01-04 11:02:10|88663.9|88638.9|88670.3|88645.3|88670.3|88645.3|88663.9|88638.9|30
1641294140000|2022-01-04 11:02:20|88673.2|88648.2|88684.1|88659.1|88686.3|88661.3|88671.9|88646.9|50
1641294150000|2022-01-04 11:02:30|88683.9|88658.9|88691.3|88666.3|88691.3|88666.3|88683.9|88658.9|42
1641294160000|2022-01-04 11:02:40|88690.8|88665.8|88693.9|88668.9|88698.5|88673.5|88690.3|88665.3|45
1641294170000|2022-01-04 11:02:50|88693.3|88668.3|88688.4|88663.4|88694.6|88669.6|88685.3|88660.3|49
1641294180000|2022-01-04 11:03:00|88688.6|88663.6|88688.3|88663.3|88692.5|88667.5|88687.3|88662.3|46
1641294190000|2022-01-04 11:03:10|88688.5|88663.5|88688.5|88663.5|88688.8|88663.8|88684.6|88659.6|36
1641294200000|2022-01-04 11:03:20|88688.2|88663.2|88681.9|88656.9|88688.2|88663.2|88679.9|88654.9|41
1641294210000|2022-01-04 11:03:30|88682.9|88657.9|88693.5|88668.5|88693.9|88668.9|88680.8|88655.8|45
1641294220000|2022-01-04 11:03:40|88693.7|88668.7|88692.8|88667.8|88695.2|88670.2|88692.3|88667.3|35
1641294230000|2022-01-04 11:03:50|88692.7|88667.7|88691.2|88666.2|88693.5|88668.5|88686.1|88661.1|51
1641294240000|2022-01-04 11:04:00|88692.3|88667.3|88695.1|88670.1|88697.8|88672.8|88690.2|88665.2|36
1641294250000|2022-01-04 11:04:10|88694.9|88669.9|88695.9|88670.9|88696.7|88671.7|88692.7|88667.7|39
1641294260000|2022-01-04 11:04:20|88694.5|88669.5|88700.6|88675.6|88701.2|88676.2|88693.6|88668.6|42
1641294270000|2022-01-04 11:04:30|88700.3|88675.3|88710.4|88685.4|88723.8|88698.8|88700.1|88675.1|59
1641294280000|2022-01-04 11:04:40|88710.5|88685.5|88715.3|88690.3|88716.3|88691.3|88710.3|88685.3|40
1641294290000|2022-01-04 11:04:50|88715.1|88690.1|88710.4|88685.4|88715.1|88690.1|88709.7|88684.7|42
1641294300000|2022-01-04 11:05:00|88711.9|88686.9|88709.5|88684.5|88712.3|88687.3|88708.7|88683.7|28
1641294310000|2022-01-04 11:05:10|88709.1|88684.1|88706.5|88681.5|88709.1|88684.1|88703|88678|35
1641294320000|2022-01-04 11:05:20|88706.7|88681.7|88708.9|88683.9|88712.4|88687.4|88704.1|88679.1|46
1641294330000|2022-01-04 11:05:30|88709.4|88684.4|88733.5|88708.5|88733.5|88708.5|88709.1|88684.1|59
1641294340000|2022-01-04 11:05:40|88734.7|88709.7|88743.4|88718.4|88743.8|88718.8|88733.9|88708.9|56
1641294350000|2022-01-04 11:05:50|88743.6|88718.6|88727.7|88702.7|88743.6|88718.6|88727.7|88702.7|47
1641294360000|2022-01-04 11:06:00|88728.1|88703.1|88716.1|88691.1|88731|88706|88715.6|88690.6|53
1641294370000|2022-01-04 11:06:10|88715.3|88690.3|88716.9|88691.9|88719.2|88694.2|88715.3|88690.3|27
1641294380000|2022-01-04 11:06:20|88717.2|88692.2|88711.6|88686.6|88717.2|88692.2|88709|88684|38
1641294390000|2022-01-04 11:06:30|88710.2|88685.2|88707.7|88682.7|88712.3|88687.3|88707.7|88682.7|36
1641294400000|2022-01-04 11:06:40|88707.1|88682.1|88707.4|88682.4|88709.2|88684.2|88706.4|88681.4|26
1641294410000|2022-01-04 11:06:50|88707.2|88682.2|88694.9|88669.9|88707.6|88682.6|88693.9|88668.9|53
1641294420000|2022-01-04 11:07:00|88694.8|88669.8|88696.3|88671.3|88700.1|88675.1|88692.4|88667.4|41
1641294430000|2022-01-04 11:07:10|88696.2|88671.2|88699.4|88674.4|88699.4|88674.4|88696.1|88671.1|31
1641294440000|2022-01-04 11:07:20|88699.2|88674.2|88698.8|88673.8|88699.2|88674.2|88698.1|88673.1|16
1641294450000|2022-01-04 11:07:30|88699|88674|88699.5|88674.5|88701|88676|88697.4|88672.4|29
1641294460000|2022-01-04 11:07:40|88698.7|88673.7|88702.4|88677.4|88703.9|88678.9|88698.6|88673.6|26
1641294470000|2022-01-04 11:07:50|88702.6|88677.6|88702.2|88677.2|88702.7|88677.7|88702.2|88677.2|15
1641294480000|2022-01-04 11:08:00|88702.5|88677.5|88698.3|88673.3|88703.2|88678.2|88697.3|88672.3|22
1641294490000|2022-01-04 11:08:10|88698.9|88673.9|88698.2|88673.2|88699|88674|88697.8|88672.8|9
1641294500000|2022-01-04 11:08:20|88697.4|88672.4|88697.4|88672.4|88698.7|88673.7|88697.2|88672.2|22
1641294510000|2022-01-04 11:08:30|88697.6|88672.6|88700|88675|88700.6|88675.6|88697.6|88672.6|12
1641294520000|2022-01-04 11:08:40|88700.7|88675.7|88704.4|88679.4|88709|88684|88700.7|88675.7|35
1641294530000|2022-01-04 11:08:50|88703.7|88678.7|88697.9|88672.9|88703.7|88678.7|88697|88672|37
1641294540000|2022-01-04 11:09:00|88701.4|88676.4|88703.7|88678.7|88707.3|88682.3|88701.4|88676.4|38
1641294550000|2022-01-04 11:09:10|88703.9|88678.9|88702.6|88677.6|88703.9|88678.9|88699.1|88674.1|31
1641294560000|2022-01-04 11:09:20|88702.7|88677.7|88700.9|88675.9|88705.7|88680.7|88700.2|88675.2|28
1641294570000|2022-01-04 11:09:30|88701|88676|88701.7|88676.7|88702.4|88677.4|88696|88671|41
1641294580000|2022-01-04 11:09:40|88702.4|88677.4|88706.9|88681.9|88708.4|88683.4|88701.1|88676.1|37
1641294590000|2022-01-04 11:09:50|88707|88682|88710.9|88685.9|88711.1|88686.1|88707|88682|31
1641294600000|2022-01-04 11:10:00|88710.2|88685.2|88714|88689|88716.8|88691.8|88710|88685|47
1641294610000|2022-01-04 11:10:10|88714.5|88689.5|88717.9|88692.9|88718.7|88693.7|88713.7|88688.7|31
1641294620000|2022-01-04 11:10:20|88718.8|88693.8|88719.6|88694.6|88720.8|88695.8|88717.9|88692.9|36
1641294630000|2022-01-04 11:10:30|88720|88695|88724.7|88699.7|88725.2|88700.2|88719.4|88694.4|35
1641294640000|2022-01-04 11:10:40|88724.6|88699.6|88723.7|88698.7|88726.6|88701.6|88723.5|88698.5|50
1641294650000|2022-01-04 11:10:50|88723.2|88698.2|88720.4|88695.4|88723.3|88698.3|88717.9|88692.9|37
1641294660000|2022-01-04 11:11:00|88720.6|88695.6|88720.8|88695.8|88723.9|88698.9|88720.3|88695.3|36
1641294670000|2022-01-04 11:11:10|88720.7|88695.7|88709.7|88684.7|88720.7|88695.7|88708.6|88683.6|52
1641294680000|2022-01-04 11:11:20|88709.8|88684.8|88702.8|88677.8|88710.3|88685.3|88702.2|88677.2|35
1641294690000|2022-01-04 11:11:30|88702|88677|88695.2|88670.2|88703|88678|88693.5|88668.5|42
1641294700000|2022-01-04 11:11:40|88694.5|88669.5|88688.3|88663.3|88694.5|88669.5|88688.2|88663.2|51
1641294710000|2022-01-04 11:11:50|88690.4|88665.4|88693.2|88668.2|88693.4|88668.4|88688.5|88663.5|44
1641294720000|2022-01-04 11:12:00|88692.9|88667.9|88692.4|88667.4|88692.9|88667.9|88690.2|88665.2|24
1641294730000|2022-01-04 11:12:10|88692|88667|88693.6|88668.6|88696.2|88671.2|88688.1|88663.1|29
1641294740000|2022-01-04 11:12:20|88693.5|88668.5|88695.7|88670.7|88695.9|88670.9|88693.2|88668.2|18
1641294750000|2022-01-04 11:12:30|88694.6|88669.6|88699.5|88674.5|88699.5|88674.5|88689.6|88664.6|39
1641294760000|2022-01-04 11:12:40|88696.4|88671.4|88699.8|88674.8|88700.9|88675.9|88696.4|88671.4|40
1641294770000|2022-01-04 11:12:50|88700.2|88675.2|88697.8|88672.8|88700.3|88675.3|88693.6|88668.6|36
1641294780000|2022-01-04 11:13:00|88696.3|88671.3|88696.8|88671.8|88697.6|88672.6|88693.6|88668.6|29
1641294790000|2022-01-04 11:13:10|88696.7|88671.7|88698.6|88673.6|88701|88676|88696.7|88671.7|30
1641294800000|2022-01-04 11:13:20|88698.1|88673.1|88699.2|88674.2|88699.4|88674.4|88693.5|88668.5|41
1641294810000|2022-01-04 11:13:30|88698.1|88673.1|88710.8|88685.8|88711.2|88686.2|88697.1|88672.1|33
1641294820000|2022-01-04 11:13:40|88710.4|88685.4|88708|88683|88710.4|88685.4|88706|88681|39
1641294830000|2022-01-04 11:13:50|88707.8|88682.8|88713.4|88688.4|88721.3|88696.3|88707.8|88682.8|41
1641294840000|2022-01-04 11:14:00|88713|88688|88706.8|88681.8|88715.1|88690.1|88703.5|88678.5|46
1641294850000|2022-01-04 11:14:10|88706.7|88681.7|88705.9|88680.9|88706.9|88681.9|88704.8|88679.8|33
1641294860000|2022-01-04 11:14:20|88706|88681|88700.3|88675.3|88706.2|88681.2|88700.3|88675.3|11
1641294870000|2022-01-04 11:14:30|88700.5|88675.5|88696.9|88671.9|88700.8|88675.8|88695.8|88670.8|39
1641294880000|2022-01-04 11:14:40|88697|88672|88706.6|88681.6|88708.6|88683.6|88697|88672|31
1641294890000|2022-01-04 11:14:50|88706.5|88681.5|88716|88691|88716.6|88691.6|88706.3|88681.3|37
1641294900000|2022-01-04 11:15:00|88715.7|88690.7|88731.2|88706.2|88731.8|88706.8|88715.5|88690.5|46
1641294910000|2022-01-04 11:15:10|88731.9|88706.9|88709.5|88684.5|88732.9|88707.9|88709.4|88684.4|49
1641294920000|2022-01-04 11:15:20|88709.7|88684.7|88719.9|88694.9|88720.3|88695.3|88709.3|88684.3|39
1641294930000|2022-01-04 11:15:30|88719.8|88694.8|88720.3|88695.3|88725.1|88700.1|88718.5|88693.5|45
1641294940000|2022-01-04 11:15:40|88720.4|88695.4|88703.3|88678.3|88722|88697|88701.6|88676.6|41
1641294950000|2022-01-04 11:15:50|88703.8|88678.8|88703.9|88678.9|88705.5|88680.5|88702.1|88677.1|38
1641294960000|2022-01-04 11:16:00|88704.1|88679.1|88708.3|88683.3|88711.1|88686.1|88703.8|88678.8|46
1641294970000|2022-01-04 11:16:10|88708.6|88683.6|88708.4|88683.4|88709.9|88684.9|88707.5|88682.5|31
1641294980000|2022-01-04 11:16:20|88708.7|88683.7|88702.8|88677.8|88709.1|88684.1|88702.8|88677.8|31
1641294990000|2022-01-04 11:16:30|88703.4|88678.4|88702.6|88677.6|88704.7|88679.7|88702.6|88677.6|28
1641295000000|2022-01-04 11:16:40|88702.2|88677.2|88704.1|88679.1|88704.1|88679.1|88701.3|88676.3|23
1641295010000|2022-01-04 11:16:50|88703.5|88678.5|88699.4|88674.4|88703.5|88678.5|88699|88674|28
1641295020000|2022-01-04 11:17:00|88700.4|88675.4|88695.5|88670.5|88703|88678|88693|88668|50
1641295030000|2022-01-04 11:17:10|88694.6|88669.6|88693.8|88668.8|88695.7|88670.7|88693.1|88668.1|30
1641295040000|2022-01-04 11:17:20|88694|88669|88690.6|88665.6|88696.3|88671.3|88689.9|88664.9|46
1641295050000|2022-01-04 11:17:30|88689.7|88664.7|88693|88668|88694|88669|88689.6|88664.6|36
1641295060000|2022-01-04 11:17:40|88692.9|88667.9|88693.5|88668.5|88693.6|88668.6|88692.9|88667.9|15
1641295070000|2022-01-04 11:17:50|88693.6|88668.6|88695.8|88670.8|88695.9|88670.9|88693.6|88668.6|18
1641295080000|2022-01-04 11:18:00|88696.2|88671.2|88700.9|88675.9|88701.5|88676.5|88693.8|88668.8|23
1641295090000|2022-01-04 11:18:10|88701|88676|88688.8|88663.8|88703.2|88678.2|88686.4|88661.4|45
1641295100000|2022-01-04 11:18:20|88691.2|88666.2|88696.9|88671.9|88697.1|88672.1|88691.2|88666.2|28
1641295110000|2022-01-04 11:18:30|88696.7|88671.7|88698.7|88673.7|88699.6|88674.6|88694.6|88669.6|30
1641295120000|2022-01-04 11:18:40|88698.5|88673.5|88702.3|88677.3|88703.2|88678.2|88696.3|88671.3|27
1641295130000|2022-01-04 11:18:50|88702.4|88677.4|88697.7|88672.7|88704|88679|88697.2|88672.2|24
1641295140000|2022-01-04 11:19:00|88697.8|88672.8|88696.9|88671.9|88698.1|88673.1|88696.9|88671.9|26
1641295150000|2022-01-04 11:19:10|88696.4|88671.4|88703.2|88678.2|88703.2|88678.2|88696|88671|23
1641295160000|2022-01-04 11:19:20|88705|88680|88709.1|88684.1|88709.1|88684.1|88703.2|88678.2|21
1641295170000|2022-01-04 11:19:30|88707.5|88682.5|88709|88684|88717.4|88692.4|88707.5|88682.5|39
1641295180000|2022-01-04 11:19:40|88709.2|88684.2|88717.5|88692.5|88718.1|88693.1|88708.2|88683.2|35
1641295190000|2022-01-04 11:19:50|88717.8|88692.8|88718|88693|88718.7|88693.7|88717.4|88692.4|37
1641295200000|2022-01-04 11:20:00|88717.9|88692.9|88719|88694|88719|88694|88715.5|88690.5|32
1641295210000|2022-01-04 11:20:10|88718.9|88693.9|88717.8|88692.8|88718.9|88693.9|88713.9|88688.9|49
1641295220000|2022-01-04 11:20:20|88717.5|88692.5|88718.8|88693.8|88723|88698|88717.5|88692.5|33
1641295230000|2022-01-04 11:20:30|88719|88694|88714.2|88689.2|88719|88694|88713.4|88688.4|36
1641295240000|2022-01-04 11:20:40|88714.4|88689.4|88713.7|88688.7|88714.9|88689.9|88713.7|88688.7|15
1641295250000|2022-01-04 11:20:50|88713.8|88688.8|88714.3|88689.3|88716.1|88691.1|88713.4|88688.4|25
1641295260000|2022-01-04 11:21:00|88714.2|88689.2|88713.1|88688.1|88715.6|88690.6|88713.1|88688.1|27
1641295270000|2022-01-04 11:21:10|88713.3|88688.3|88712.5|88687.5|88713.8|88688.8|88711.8|88686.8|23
1641295280000|2022-01-04 11:21:20|88712.7|88687.7|88715.7|88690.7|88716|88691|88712|88687|23
1641295290000|2022-01-04 11:21:30|88715.9|88690.9|88715.6|88690.6|88716|88691|88710.4|88685.4|38
1641295300000|2022-01-04 11:21:40|88716|88691|88715.8|88690.8|88716|88691|88713.5|88688.5|27
1641295310000|2022-01-04 11:21:50|88715.3|88690.3|88714.5|88689.5|88717.3|88692.3|88713.3|88688.3|34
1641295320000|2022-01-04 11:22:00|88715.7|88690.7|88719.3|88694.3|88721.7|88696.7|88714.8|88689.8|27
1641295330000|2022-01-04 11:22:10|88718.9|88693.9|88719.7|88694.7|88721.9|88696.9|88718.9|88693.9|30
1641295340000|2022-01-04 11:22:20|88719.5|88694.5|88724.6|88699.6|88725.8|88700.8|88719.4|88694.4|42
1641295350000|2022-01-04 11:22:30|88724.8|88699.8|88724.9|88699.9|88729.5|88704.5|88724|88699|44
1641295360000|2022-01-04 11:22:40|88726.6|88701.6|88727.4|88702.4|88730|88705|88725.6|88700.6|31
1641295370000|2022-01-04 11:22:50|88727|88702|88725.8|88700.8|88728.6|88703.6|88721.7|88696.7|38
1641295380000|2022-01-04 11:23:00|88724.3|88699.3|88725.6|88700.6|88725.6|88700.6|88723.6|88698.6|30
1641295390000|2022-01-04 11:23:10|88725.3|88700.3|88723.8|88698.8|88725.6|88700.6|88722.7|88697.7|21
1641295400000|2022-01-04 11:23:20|88722.2|88697.2|88719.9|88694.9|88723.7|88698.7|88719.9|88694.9|17
1641295410000|2022-01-04 11:23:30|88720.1|88695.1|88719.9|88694.9|88721|88696|88716.9|88691.9|38
1641295420000|2022-01-04 11:23:40|88719.5|88694.5|88712.4|88687.4|88720.7|88695.7|88710.5|88685.5|39
1641295430000|2022-01-04 11:23:50|88711.6|88686.6|88714.4|88689.4|88717.5|88692.5|88711.6|88686.6|37
1641295440000|2022-01-04 11:24:00|88714.2|88689.2|88713.6|88688.6|88716.6|88691.6|88711.2|88686.2|42
1641295450000|2022-01-04 11:24:10|88714.6|88689.6|88716.3|88691.3|88717.9|88692.9|88712.6|88687.6|35
1641295460000|2022-01-04 11:24:20|88716.9|88691.9|88724|88699|88725.2|88700.2|88715.9|88690.9|39
1641295470000|2022-01-04 11:24:30|88724.3|88699.3|88725.4|88700.4|88725.9|88700.9|88723.1|88698.1|42
1641295480000|2022-01-04 11:24:40|88725|88700|88747.8|88722.8|88748.8|88723.8|88724.6|88699.6|59
1641295490000|2022-01-04 11:24:50|88747.4|88722.4|88751.2|88726.2|88763|88726.2|88743.4|88712.8|67
1641295500000|2022-01-04 11:25:00|88751.3|88726.3|88743.5|88718.5|88751.7|88726.7|88740.9|88715.9|55
1641295510000|2022-01-04 11:25:10|88743.1|88718.1|88745|88720|88747|88722|88741.4|88716.4|33
1641295520000|2022-01-04 11:25:20|88744.1|88719.1|88744.4|88719.4|88745.6|88720.6|88743.6|88718.6|34
1641295530000|2022-01-04 11:25:30|88744.3|88719.3|88747.7|88722.7|88749.4|88724.4|88744.3|88719.3|41
1641295540000|2022-01-04 11:25:40|88747.3|88722.3|88745.7|88720.7|88748.4|88723.4|88745.2|88720.2|32
1641295550000|2022-01-04 11:25:50|88746.1|88721.1|88744.9|88719.9|88747.4|88722.4|88743.7|88718.7|23
1641295560000|2022-01-04 11:26:00|88744.8|88719.8|88743.3|88718.3|88745.9|88720.9|88742.8|88717.8|31
1641295570000|2022-01-04 11:26:10|88743.1|88718.1|88756.8|88731.8|88758.6|88733.6|88742.8|88717.8|44
1641295580000|2022-01-04 11:26:20|88757.1|88732.1|88804.2|88779.2|88808.8|88783.8|88753.2|88728.2|66
1641295590000|2022-01-04 11:26:30|88803|88778|88790.6|88765.6|88807.3|88782.3|88790.4|88765.4|68
1641295600000|2022-01-04 11:26:40|88790.1|88765.1|88775.7|88750.7|88792.4|88767.4|88775.2|88750.2|56
1641295610000|2022-01-04 11:26:50|88775.8|88750.8|88772.9|88747.9|88776.7|88751.7|88766.3|88741.3|60
1641295620000|2022-01-04 11:27:00|88772.5|88747.5|88767.2|88742.2|88778.4|88753.4|88767.2|88742.2|70
1641295630000|2022-01-04 11:27:10|88767.8|88742.8|88772|88747|88776.7|88751.7|88767.1|88742.1|59
1641295640000|2022-01-04 11:27:20|88772.3|88747.3|88780.4|88755.4|88784.4|88759.4|88771.2|88746.2|59
1641295650000|2022-01-04 11:27:30|88780|88755|88773.5|88748.5|88780|88755|88770.3|88745.3|53
1641295660000|2022-01-04 11:27:40|88773.6|88748.6|88771.9|88746.9|88776.5|88751.5|88771.6|88746.6|42
1641295670000|2022-01-04 11:27:50|88771.7|88746.7|88776|88751|88777.3|88752.3|88771.7|88746.7|47
1641295680000|2022-01-04 11:28:00|88775.8|88750.8|88772.4|88747.4|88775.8|88750.8|88767.5|88742.5|40
1641295690000|2022-01-04 11:28:10|88772.7|88747.7|88773.6|88748.6|88778.5|88753.5|88772.1|88747.1|51
1641295700000|2022-01-04 11:28:20|88773.8|88748.8|88777.4|88752.4|88778.8|88753.8|88772.7|88747.7|43
1641295710000|2022-01-04 11:28:30|88777.8|88752.8|88771.7|88746.7|88777.9|88752.9|88771.6|88746.6|31
1641295720000|2022-01-04 11:28:40|88771.8|88746.8|88771.8|88746.8|88775.4|88750.4|88770.3|88745.3|45
1641295730000|2022-01-04 11:28:50|88772.3|88747.3|88776.2|88751.2|88776.5|88751.5|88770.4|88745.4|37
1641295740000|2022-01-04 11:29:00|88775.5|88750.5|88776.4|88751.4|88777|88752|88775.5|88750.5|29
1641295750000|2022-01-04 11:29:10|88776.3|88751.3|88784|88759|88784|88759|88776.3|88751.3|37
1641295760000|2022-01-04 11:29:20|88784.3|88759.3|88780.9|88755.9|88784.4|88759.4|88778.3|88753.3|45
1641295770000|2022-01-04 11:29:30|88781.1|88756.1|88783|88758|88784|88759|88778.4|88753.4|35
1641295780000|2022-01-04 11:29:40|88783.1|88758.1|88788.9|88763.9|88800|88766.2|88782.7|88750|34
1641295790000|2022-01-04 11:29:50|88788.2|88763.2|88788.2|88763.2|88790.4|88765.4|88786.9|88761.9|32
1641295800000|2022-01-04 11:30:00|88788|88763|88798.8|88773.8|88802.6|88777.6|88787.3|88762.3|55
1641295810000|2022-01-04 11:30:10|88800|88775|88800.7|88775.7|88813|88788|88800|88775|49
1641295820000|2022-01-04 11:30:20|88801.3|88776.3|88802.8|88777.8|88808.1|88783.1|88799.2|88774.2|59
1641295830000|2022-01-04 11:30:30|88800.7|88775.7|88798.9|88773.9|88800.7|88775.7|88795.4|88770.4|58
1641295840000|2022-01-04 11:30:40|88799.1|88774.1|88790.1|88765.1|88799.1|88774.1|88789.4|88764.4|59
1641295850000|2022-01-04 11:30:50|88790.7|88765.7|88792.3|88767.3|88806.4|88781.4|88789.9|88764.9|64
1641295860000|2022-01-04 11:31:00|88792.4|88767.4|88793.6|88768.6|88797.3|88772.3|88792.4|88767.4|45
1641295870000|2022-01-04 11:31:10|88793.4|88768.4|88779.7|88754.7|88793.6|88768.6|88779.7|88754.7|55
1641295880000|2022-01-04 11:31:20|88779.3|88754.3|88775.7|88750.7|88781.8|88756.8|88773.8|88748.8|42
1641295890000|2022-01-04 11:31:30|88775.6|88750.6|88783.8|88758.8|88785.3|88760.3|88775.2|88750.2|42
1641295900000|2022-01-04 11:31:40|88783.9|88758.9|88789.8|88764.8|88790.2|88765.2|88783.2|88758.2|47
1641295910000|2022-01-04 11:31:50|88790.2|88765.2|88772.4|88747.4|88790.9|88765.9|88766.1|88741.1|60
1641295920000|2022-01-04 11:32:00|88771.8|88746.8|88762.6|88737.6|88777.4|88752.4|88762.6|88737.6|64
1641295930000|2022-01-04 11:32:10|88761.7|88736.7|88775.6|88750.6|88778.6|88753.6|88761.1|88736.1|47
1641295940000|2022-01-04 11:32:20|88774.6|88749.6|88782.6|88757.6|88782.9|88757.9|88774.6|88749.6|41
1641295950000|2022-01-04 11:32:30|88783.1|88758.1|88783.2|88758.2|88784.1|88759.1|88781.6|88756.6|38
1641295960000|2022-01-04 11:32:40|88782.5|88757.5|88783.1|88758.1|88787.4|88762.4|88782.5|88757.5|36
1641295970000|2022-01-04 11:32:50|88783.2|88758.2|88787.1|88762.1|88787.7|88762.7|88783.2|88758.2|34
1641295980000|2022-01-04 11:33:00|88786.9|88761.9|88788.6|88763.6|88788.6|88763.6|88785.5|88760.5|27
1641295990000|2022-01-04 11:33:10|88788.5|88763.5|88787.1|88762.1|88788.7|88763.7|88786.5|88761.5|46
1641296000000|2022-01-04 11:33:20|88787.3|88762.3|88787.9|88762.9|88788|88763|88786.1|88761.1|20
1641296010000|2022-01-04 11:33:30|88787.6|88762.6|88800.2|88775.2|88801.4|88776.4|88787.6|88762.6|44
1641296020000|2022-01-04 11:33:40|88800.3|88775.3|88796.5|88771.5|88805.2|88780.2|88791.8|88766.8|53
1641296030000|2022-01-04 11:33:50|88796.4|88771.4|88792.6|88767.6|88796.9|88771.9|88792.6|88767.6|22
1641296040000|2022-01-04 11:34:00|88791.3|88766.3|88792.6|88767.6|88793.3|88768.3|88789.8|88764.8|30
1641296050000|2022-01-04 11:34:10|88792.1|88767.1|88792.9|88767.9|88797.8|88772.8|88791.6|88766.6|30
1641296060000|2022-01-04 11:34:20|88791.2|88766.2|88792.8|88767.8|88792.9|88767.9|88784.2|88759.2|58
1641296070000|2022-01-04 11:34:30|88794.1|88769.1|88794.7|88769.7|88795|88770|88792.1|88767.1|32
1641296080000|2022-01-04 11:34:40|88793.8|88768.8|88795.5|88770.5|88796.3|88771.3|88793.8|88768.8|24
1641296090000|2022-01-04 11:34:50|88795.9|88770.9|88797.2|88772.2|88799.4|88774.4|88794.8|88769.8|32
1641296100000|2022-01-04 11:35:00|88795.9|88770.9|88791.8|88766.8|88798.1|88773.1|88789.3|88764.3|52
1641296110000|2022-01-04 11:35:10|88791.1|88766.1|88782.3|88757.3|88791.1|88766.1|88780.9|88755.9|43
1641296120000|2022-01-04 11:35:20|88782.6|88757.6|88751.6|88726.6|88783.9|88758.9|88751.1|88726.1|59
1641296130000|2022-01-04 11:35:30|88753.2|88728.2|88747.9|88722.9|88756.4|88731.4|88747.7|88722.7|59
1641296140000|2022-01-04 11:35:40|88747.6|88722.6|88743.5|88718.5|88749|88724|88740.2|88715.2|48
1641296150000|2022-01-04 11:35:50|88743.9|88718.9|88738.9|88713.9|88744.4|88719.4|88738.9|88713.9|34
1641296160000|2022-01-04 11:36:00|88739.2|88714.2|88737.2|88712.2|88740.1|88715.1|88736|88711|39
1641296170000|2022-01-04 11:36:10|88737.6|88712.6|88741.2|88716.2|88741.2|88716.2|88736.2|88711.2|38
1641296180000|2022-01-04 11:36:20|88739.5|88714.5|88725.7|88700.7|88746.5|88721.5|88725.7|88700.7|58
1641296190000|2022-01-04 11:36:30|88727|88702|88716.9|88691.9|88727|88702|88716|88691|58
1641296200000|2022-01-04 11:36:40|88715.8|88690.8|88716.7|88691.7|88717.3|88692.3|88713.6|88688.6|43
1641296210000|2022-01-04 11:36:50|88715.7|88690.7|88714.2|88689.2|88718|88693|88712.2|88687.2|54
1641296220000|2022-01-04 11:37:00|88714.8|88689.8|88713.6|88688.6|88716.6|88691.6|88713.6|88688.6|39
1641296230000|2022-01-04 11:37:10|88712.8|88687.8|88705.3|88680.3|88713.9|88688.9|88704.3|88679.3|50
1641296240000|2022-01-04 11:37:20|88706.4|88681.4|88691.2|88666.2|88706.7|88681.7|88689.7|88664.7|56
1641296250000|2022-01-04 11:37:30|88691.3|88666.3|88692.3|88667.3|88695.8|88670.8|88688.1|88663.1|58
1641296260000|2022-01-04 11:37:40|88692.5|88667.5|88676.1|88651.1|88693.8|88668.8|88675.3|88650.3|55
1641296270000|2022-01-04 11:37:50|88675.9|88650.9|88680.3|88655.3|88681.4|88656.4|88670.7|88645.7|56
1641296280000|2022-01-04 11:38:00|88680.7|88655.7|88679.1|88654.1|88682.7|88657.7|88676.6|88651.6|47
1641296290000|2022-01-04 11:38:10|88677.7|88652.7|88672|88647|88679.1|88654.1|88665.5|88640.5|59
1641296300000|2022-01-04 11:38:20|88672.4|88647.4|88676.1|88651.1|88680.5|88655.5|88672.1|88647.1|52
1641296310000|2022-01-04 11:38:30|88676.8|88651.8|88678.9|88653.9|88678.9|88653.9|88675.3|88650.3|37
1641296320000|2022-01-04 11:38:40|88680.8|88655.8|88684.2|88659.2|88693.7|88659.2|88675.3|88643.3|52
1641296330000|2022-01-04 11:38:50|88683.8|88658.8|88696.7|88671.7|88705.2|88674.4|88683.8|88655.2|57
1641296340000|2022-01-04 11:39:00|88697.8|88672.8|88699.7|88674.7|88699.9|88674.9|88697.7|88672.7|40
1641296350000|2022-01-04 11:39:10|88699.6|88674.6|88695.7|88670.7|88699.6|88674.6|88693.3|88668.3|41
1641296360000|2022-01-04 11:39:20|88695.1|88670.1|88695.1|88670.1|88696|88671|88694.1|88669.1|29
1641296370000|2022-01-04 11:39:30|88695|88670|88696.7|88671.7|88699.4|88674.4|88693.8|88668.8|33
1641296380000|2022-01-04 11:39:40|88696.8|88671.8|88708.3|88683.3|88708.3|88683.3|88695.2|88670.2|34
1641296390000|2022-01-04 11:39:50|88712.1|88687.1|88716.7|88691.7|88730.1|88696.4|88712.1|88677.2|48
1641296400000|2022-01-04 11:40:00|88719.4|88694.4|88719.1|88694.1|88720.4|88695.4|88708.9|88683.9|54
1641296410000|2022-01-04 11:40:10|88719|88694|88724|88699|88726.3|88701.3|88718.3|88693.3|48
1641296420000|2022-01-04 11:40:20|88723.9|88698.9|88730.4|88705.4|88735.7|88710.7|88723.9|88698.9|49
1641296430000|2022-01-04 11:40:30|88730.1|88705.1|88733.8|88708.8|88733.8|88708.8|88724|88699|58
1641296440000|2022-01-04 11:40:40|88734.1|88709.1|88745.6|88720.6|88746.6|88721.6|88733.3|88708.3|55
1641296450000|2022-01-04 11:40:50|88745.9|88720.9|88747.6|88722.6|88750.7|88725.7|88740.5|88715.5|54
1641296460000|2022-01-04 11:41:00|88746.1|88721.1|88746.9|88721.9|88750.1|88725.1|88739.3|88714.3|68
1641296470000|2022-01-04 11:41:10|88747.9|88722.9|88746.6|88721.6|88749.5|88724.5|88746.1|88721.1|38
1641296480000|2022-01-04 11:41:20|88746.4|88721.4|88745.6|88720.6|88757.2|88722.9|88739.1|88705.9|60
1641296490000|2022-01-04 11:41:30|88745.4|88720.4|88745.6|88720.6|88750.1|88725.1|88740.9|88715.9|54
1641296500000|2022-01-04 11:41:40|88746.6|88721.6|88745.1|88720.1|88747.1|88722.1|88744.8|88719.8|35
1641296510000|2022-01-04 11:41:50|88745.3|88720.3|88738.7|88713.7|88749.7|88724.7|88737.7|88712.7|40
1641296520000|2022-01-04 11:42:00|88738.6|88713.6|88737.6|88712.6|88740.2|88715.2|88735.2|88710.2|36
1641296530000|2022-01-04 11:42:10|88737.9|88712.9|88738.6|88713.6|88739.3|88714.3|88734.4|88709.4|34
1641296540000|2022-01-04 11:42:20|88738.3|88713.3|88738|88713|88738.3|88713.3|88735.2|88710.2|32
1641296550000|2022-01-04 11:42:30|88737.7|88712.7|88739.1|88714.1|88744.3|88719.3|88737.3|88712.3|42
1641296560000|2022-01-04 11:42:40|88739|88714|88736.5|88711.5|88739|88714|88731|88706|57
1641296570000|2022-01-04 11:42:50|88736.6|88711.6|88730.4|88705.4|88736.7|88711.7|88729.1|88704.1|49
1641296580000|2022-01-04 11:43:00|88730.5|88705.5|88736|88711|88736.4|88711.4|88729.3|88704.3|29
1641296590000|2022-01-04 11:43:10|88735.9|88710.9|88731.6|88706.6|88735.9|88710.9|88730.5|88705.5|39
1641296600000|2022-01-04 11:43:20|88732.3|88707.3|88733.3|88708.3|88734.8|88709.8|88721.3|88696.3|49
1641296610000|2022-01-04 11:43:30|88733.2|88708.2|88729.5|88704.5|88740.5|88715.5|88728.5|88703.5|49
1641296620000|2022-01-04 11:43:40|88727.4|88702.4|88728.9|88703.9|88731.9|88706.9|88725.4|88700.4|42
1641296630000|2022-01-04 11:43:50|88729.4|88704.4|88726.9|88701.9|88729.6|88704.6|88724.6|88699.6|29
1641296640000|2022-01-04 11:44:00|88726.7|88701.7|88732.9|88707.9|88734.8|88709.8|88724.9|88699.9|38
1641296650000|2022-01-04 11:44:10|88729|88704|88735.2|88710.2|88736.3|88711.3|88726.9|88701.9|50
1641296660000|2022-01-04 11:44:20|88735.6|88710.6|88738|88713|88738|88713|88729.8|88704.8|49
1641296670000|2022-01-04 11:44:30|88737.8|88712.8|88734.2|88709.2|88740.8|88715.8|88733.8|88708.8|34
1641296680000|2022-01-04 11:44:40|88734.4|88709.4|88740.8|88715.8|88741.1|88716.1|88733.6|88708.6|37
1641296690000|2022-01-04 11:44:50|88741.2|88716.2|88742.4|88717.4|88744.9|88719.9|88740.5|88715.5|36
1641296700000|2022-01-04 11:45:00|88742.3|88717.3|88736.2|88711.2|88742.3|88717.3|88736|88711|39
1641296710000|2022-01-04 11:45:10|88736.3|88711.3|88735.2|88710.2|88737.1|88712.1|88734.6|88709.6|28
1641296720000|2022-01-04 11:45:20|88735.4|88710.4|88749|88724|88749.4|88724.4|88735.3|88710.3|42
1641296730000|2022-01-04 11:45:30|88748.2|88723.2|88740.5|88715.5|88748.4|88723.4|88737.9|88712.9|50
1641296740000|2022-01-04 11:45:40|88740|88715|88746.8|88721.8|88747.7|88722.7|88736.6|88711.6|39
1641296750000|2022-01-04 11:45:50|88747.1|88722.1|88747|88722|88748.6|88723.6|88746.3|88721.3|35
1641296760000|2022-01-04 11:46:00|88747.5|88722.5|88735.7|88710.7|88748.3|88723.3|88732.2|88707.2|51
1641296770000|2022-01-04 11:46:10|88736.5|88711.5|88730.3|88705.3|88737.8|88712.8|88728.7|88703.7|51
1641296780000|2022-01-04 11:46:20|88729.6|88704.6|88729.2|88704.2|88732|88707|88725.4|88700.4|46
1641296790000|2022-01-04 11:46:30|88727.3|88702.3|88729.2|88704.2|88729.5|88704.5|88725.3|88700.3|26
1641296800000|2022-01-04 11:46:40|88728.4|88703.4|88724|88699|88728.4|88703.4|88722.1|88697.1|35
1641296810000|2022-01-04 11:46:50|88723.7|88698.7|88725.2|88700.2|88725.6|88700.6|88722.8|88697.8|23
1641296820000|2022-01-04 11:47:00|88724.9|88699.9|88706.9|88681.9|88726.8|88701.8|88704.2|88667.7|54
1641296830000|2022-01-04 11:47:10|88709.8|88684.8|88725.5|88700.5|88726.1|88701.1|88709.8|88684.8|59
1641296840000|2022-01-04 11:47:20|88726|88701|88723.9|88698.9|88727.7|88702.7|88720.6|88695.6|57
1641296850000|2022-01-04 11:47:30|88723.7|88698.7|88721.2|88696.2|88730.2|88705.2|88719.2|88694.2|49
1641296860000|2022-01-04 11:47:40|88720.9|88695.9|88713.3|88688.3|88720.9|88695.9|88713.2|88688.2|46
1641296870000|2022-01-04 11:47:50|88713.1|88688.1|88710.9|88685.9|88713.9|88688.9|88709.1|88684.1|34
1641296880000|2022-01-04 11:48:00|88710.8|88685.8|88714.7|88689.7|88716.7|88691.7|88708.7|88683.7|49
1641296890000|2022-01-04 11:48:10|88714|88689|88707|88682|88715.1|88690.1|88706.9|88681.9|44
1641296900000|2022-01-04 11:48:20|88707.2|88682.2|88706.9|88681.9|88709.5|88684.5|88706.3|88681.3|39
1641296910000|2022-01-04 11:48:30|88706.5|88681.5|88703.1|88678.1|88706.6|88681.6|88701.6|88676.6|35
1641296920000|2022-01-04 11:48:40|88702.6|88677.6|88706.8|88681.8|88713.8|88688.8|88701.3|88676.3|42
1641296930000|2022-01-04 11:48:50|88705.6|88680.6|88715.4|88690.4|88717.9|88692.9|88705.6|88680.6|47
1641296940000|2022-01-04 11:49:00|88715.8|88690.8|88712.2|88687.2|88716.3|88691.3|88711.3|88686.3|42
1641296950000|2022-01-04 11:49:10|88712.5|88687.5|88709.7|88684.7|88712.5|88687.5|88708.5|88683.5|36
1641296960000|2022-01-04 11:49:20|88709.6|88684.6|88705.1|88680.1|88711.2|88686.2|88704.3|88679.3|39
1641296970000|2022-01-04 11:49:30|88705.3|88680.3|88702.7|88677.7|88706.5|88681.5|88702|88677|31
1641296980000|2022-01-04 11:49:40|88703.2|88678.2|88705.2|88680.2|88705.5|88680.5|88703.2|88678.2|37
1641296990000|2022-01-04 11:49:50|88704|88679|88668.2|88643.2|88704|88679|88668.2|88643.2|56
1641297000000|2022-01-04 11:50:00|88666.5|88641.5|88676.3|88651.3|88677|88652|88659.4|88634.4|70
1641297010000|2022-01-04 11:50:10|88677.2|88652.2|88676|88651|88677.2|88652.2|88673.8|88648.8|50
1641297020000|2022-01-04 11:50:20|88673.3|88648.3|88665.6|88640.6|88673.3|88648.3|88665.6|88640.6|47
1641297030000|2022-01-04 11:50:30|88668.5|88643.5|88668.5|88643.5|88672.9|88647.9|88668.5|88643.5|38
1641297040000|2022-01-04 11:50:40|88668.4|88643.4|88675.2|88650.2|88677.7|88652.7|88666.9|88641.9|41
1641297050000|2022-01-04 11:50:50|88675.7|88650.7|88674.3|88649.3|88678.5|88653.5|88673|88648|41
1641297060000|2022-01-04 11:51:00|88674.6|88649.6|88671|88646|88674.7|88649.7|88670.3|88645.3|36
1641297070000|2022-01-04 11:51:10|88671.1|88646.1|88668|88643|88672.3|88647.3|88668|88643|22
1641297080000|2022-01-04 11:51:20|88668.2|88643.2|88680.2|88655.2|88682.1|88657.1|88668.2|88643.2|37
1641297090000|2022-01-04 11:51:30|88680.4|88655.4|88676.3|88651.3|88682.4|88657.4|88676.3|88651.3|29
1641297100000|2022-01-04 11:51:40|88676.6|88651.6|88678|88653|88678.1|88653.1|88675.7|88650.7|23
1641297110000|2022-01-04 11:51:50|88677.9|88652.9|88673.8|88648.8|88677.9|88652.9|88673.8|88648.8|16
1641297120000|2022-01-04 11:52:00|88673.9|88648.9|88669.5|88644.5|88674.2|88649.2|88669.2|88644.2|24
1641297130000|2022-01-04 11:52:10|88669.9|88644.9|88669.8|88644.8|88670.1|88645.1|88669.2|88644.2|17
1641297140000|2022-01-04 11:52:20|88669.6|88644.6|88670.7|88645.7|88673.5|88648.5|88669.6|88644.6|30
1641297150000|2022-01-04 11:52:30|88670.6|88645.6|88680.6|88655.6|88680.8|88655.8|88670.4|88645.4|31
1641297160000|2022-01-04 11:52:40|88677.7|88652.7|88694.5|88669.5|88696.1|88671.1|88677.7|88652.7|50
1641297170000|2022-01-04 11:52:50|88693.5|88668.5|88696.2|88671.2|88696.8|88671.8|88693.5|88668.5|30
1641297180000|2022-01-04 11:53:00|88695.9|88670.9|88710.8|88685.8|88711.1|88686.1|88695.2|88670.2|42
1641297190000|2022-01-04 11:53:10|88711.1|88686.1|88716.6|88691.6|88718.7|88693.7|88704.7|88679.7|61
1641297200000|2022-01-04 11:53:20|88716.5|88691.5|88710.1|88685.1|88716.9|88691.9|88707.8|88682.8|46
1641297210000|2022-01-04 11:53:30|88709.9|88684.9|88707.7|88682.7|88709.9|88684.9|88707.1|88682.1|29
1641297220000|2022-01-04 11:53:40|88707.3|88682.3|88705.9|88680.9|88715.6|88685.9|88702.1|88665.6|31
1641297230000|2022-01-04 11:53:50|88706|88681|88702.4|88677.4|88706|88681|88701.6|88676.6|35
1641297240000|2022-01-04 11:54:00|88702.2|88677.2|88702.9|88677.9|88704.6|88679.6|88701.6|88676.6|30
1641297250000|2022-01-04 11:54:10|88703|88678|88703|88678|88703.8|88678.8|88698.9|88673.9|42
1641297260000|2022-01-04 11:54:20|88702.8|88677.8|88701|88676|88703.3|88678.3|88700.9|88675.9|26
1641297270000|2022-01-04 11:54:30|88701.1|88676.1|88702.6|88677.6|88705.3|88680.3|88701.1|88676.1|37
1641297280000|2022-01-04 11:54:40|88703.1|88678.1|88704|88679|88708.4|88683.4|88702.5|88677.5|33
1641297290000|2022-01-04 11:54:50|88706.2|88681.2|88713.9|88688.9|88714|88689|88702.1|88677.1|43
1641297300000|2022-01-04 11:55:00|88713.5|88688.5|88717.9|88692.9|88726.1|88701.1|88711.9|88686.9|47
1641297310000|2022-01-04 11:55:10|88717.8|88692.8|88717.5|88692.5|88719.3|88694.3|88715.5|88690.5|40
1641297320000|2022-01-04 11:55:20|88716.1|88691.1|88704.9|88679.9|88717.8|88692.8|88703.8|88678.8|37
1641297330000|2022-01-04 11:55:30|88702.8|88677.8|88709.5|88684.5|88710.4|88685.4|88700.4|88675.4|51
1641297340000|2022-01-04 11:55:40|88709.4|88684.4|88707.6|88682.6|88711.7|88686.7|88707.6|88682.6|34
1641297350000|2022-01-04 11:55:50|88707.7|88682.7|88710.5|88685.5|88710.5|88685.5|88706.6|88681.6|41
1641297360000|2022-01-04 11:56:00|88711.2|88686.2|88697.2|88672.2|88712|88687|88696.5|88671.5|56
1641297370000|2022-01-04 11:56:10|88697.3|88672.3|88702.4|88677.4|88707|88682|88697.3|88672.3|47
1641297380000|2022-01-04 11:56:20|88702.3|88677.3|88711.6|88686.6|88713.8|88688.8|88701.4|88676.4|40
1641297390000|2022-01-04 11:56:30|88711.3|88686.3|88713.3|88688.3|88713.3|88688.3|88710.7|88685.7|36
1641297400000|2022-01-04 11:56:40|88715|88690|88715.6|88690.6|88716.5|88691.5|88714.6|88689.6|46
1641297410000|2022-01-04 11:56:50|88715.3|88690.3|88710.3|88685.3|88715.6|88690.6|88710.3|88685.3|47
1641297420000|2022-01-04 11:57:00|88710.5|88685.5|88708.9|88683.9|88710.8|88685.8|88705.3|88680.3|42
1641297430000|2022-01-04 11:57:10|88709.2|88684.2|88709.3|88684.3|88709.8|88684.8|88708.7|88683.7|22
1641297440000|2022-01-04 11:57:20|88709.4|88684.4|88713.8|88688.8|88713.8|88688.8|88709.4|88684.4|18
1641297450000|2022-01-04 11:57:30|88714.2|88689.2|88720.7|88695.7|88722.3|88697.3|88714.2|88689.2|50
1641297460000|2022-01-04 11:57:40|88720.9|88695.9|88733|88708|88734|88709|88718.6|88693.6|64
1641297470000|2022-01-04 11:57:50|88732.9|88707.9|88738.4|88713.4|88738.5|88713.5|88732.9|88707.9|56
1641297480000|2022-01-04 11:58:00|88738.3|88713.3|88752.5|88727.5|88752.5|88727.5|88738.3|88713.3|47
1641297490000|2022-01-04 11:58:10|88750.9|88725.9|88759.7|88734.7|88760.1|88735.1|88747.7|88722.7|48
1641297500000|2022-01-04 11:58:20|88759.8|88734.8|88744.9|88719.9|88761|88736|88739.6|88714.6|59
1641297510000|2022-01-04 11:58:30|88745|88720|88747.5|88722.5|88749.9|88724.9|88743.6|88718.6|40
1641297520000|2022-01-04 11:58:40|88747.3|88722.3|88750.1|88725.1|88752.9|88727.9|88747.3|88722.3|46
1641297530000|2022-01-04 11:58:50|88749.9|88724.9|88747.7|88722.7|88750.5|88725.5|88743.4|88718.4|46
1641297540000|2022-01-04 11:59:00|88747.8|88722.8|88748.2|88723.2|88749.7|88724.7|88746.7|88721.7|43
1641297550000|2022-01-04 11:59:10|88748.7|88723.7|88750.2|88725.2|88750.8|88725.8|88748.5|88723.5|36
1641297560000|2022-01-04 11:59:20|88749.8|88724.8|88749.9|88724.9|88756.8|88731.8|88749.5|88724.5|38
1641297570000|2022-01-04 11:59:30|88749.8|88724.8|88759|88734|88759.2|88734.2|88749.8|88724.8|46
1641297580000|2022-01-04 11:59:40|88758.8|88733.8|88765.6|88740.6|88766.4|88741.4|88758.5|88733.5|43
1641297590000|2022-01-04 11:59:50|88765.4|88740.4|88768.5|88743.5|88768.5|88743.5|88764.6|88739.6|40
1641297600000|2022-01-04 12:00:00|88768.4|88743.4|88754.7|88729.7|88768.5|88743.5|88754.7|88729.7|58
1641297610000|2022-01-04 12:00:10|88754.4|88729.4|88754.9|88729.9|88758.6|88733.6|88751.9|88726.9|49
1641297620000|2022-01-04 12:00:20|88756.6|88731.6|88762.1|88737.1|88764.2|88739.2|88756.6|88731.6|46
1641297630000|2022-01-04 12:00:30|88762|88737|88761.4|88736.4|88763.2|88738.2|88761|88736|34
1641297640000|2022-01-04 12:00:40|88761.9|88736.9|88764.4|88739.4|88764.4|88739.4|88761|88736|28
1641297650000|2022-01-04 12:00:50|88764.5|88739.5|88761|88736|88766.7|88741.7|88759.4|88734.4|39
1641297660000|2022-01-04 12:01:00|88760.9|88735.9|88768.5|88743.5|88769.3|88744.3|88759.4|88734.4|41
1641297670000|2022-01-04 12:01:10|88768.4|88743.4|88762.3|88737.3|88773.9|88748.9|88761.9|88736.9|54
1641297680000|2022-01-04 12:01:20|88761.2|88736.2|88759.5|88734.5|88761.9|88736.9|88758.4|88733.4|54
1641297690000|2022-01-04 12:01:30|88759.4|88734.4|88761.9|88736.9|88762.3|88737.3|88758.2|88733.2|45
1641297700000|2022-01-04 12:01:40|88762|88737|88755.6|88730.6|88762.3|88737.3|88755.2|88730.2|33
1641297710000|2022-01-04 12:01:50|88755.1|88730.1|88748|88723|88755.1|88730.1|88745.4|88720.4|51
1641297720000|2022-01-04 12:02:00|88748.5|88723.5|88745.3|88720.3|88750.5|88725.5|88744.3|88719.3|49
1641297730000|2022-01-04 12:02:10|88745.2|88720.2|88743.2|88718.2|88745.7|88720.7|88738.8|88713.8|57
1641297740000|2022-01-04 12:02:20|88743|88718|88746.8|88721.8|88746.8|88721.8|88738.5|88713.5|45
1641297750000|2022-01-04 12:02:30|88747.3|88722.3|88757.7|88732.7|88763.1|88738.1|88747.3|88722.3|41
1641297760000|2022-01-04 12:02:40|88758.3|88733.3|88739.3|88714.3|88758.5|88733.5|88739.3|88714.3|48
1641297770000|2022-01-04 12:02:50|88739.2|88714.2|88724.3|88699.3|88740.6|88715.6|88724.3|88699.3|63
1641297780000|2022-01-04 12:03:00|88723.9|88698.9|88723.4|88698.4|88725.4|88700.4|88715.1|88690.1|50
1641297790000|2022-01-04 12:03:10|88724|88699|88714.8|88689.8|88724|88699|88714.1|88689.1|46
1641297800000|2022-01-04 12:03:20|88715.1|88690.1|88706.6|88681.6|88715.9|88690.9|88706.4|88681.4|55
1641297810000|2022-01-04 12:03:30|88706.7|88681.7|88692.7|88667.7|88709.3|88684.3|88692.3|88667.3|52
1641297820000|2022-01-04 12:03:40|88694.3|88669.3|88688.2|88663.2|88702.4|88677.4|88688.2|88663.2|56
1641297830000|2022-01-04 12:03:50|88688.3|88663.3|88696.4|88671.4|88696.5|88671.5|88687|88662|38
1641297840000|2022-01-04 12:04:00|88696.1|88671.1|88697.2|88672.2|88700.2|88675.2|88693.3|88668.3|55
1641297850000|2022-01-04 12:04:10|88696.9|88671.9|88698.7|88673.7|88702.5|88677.5|88696.3|88671.3|59
1641297860000|2022-01-04 12:04:20|88698.5|88673.5|88713.9|88688.9|88717.9|88692.9|88698.5|88673.5|56
1641297870000|2022-01-04 12:04:30|88714.1|88689.1|88725|88700|88725.9|88700.9|88710.5|88685.5|59
1641297880000|2022-01-04 12:04:40|88723.9|88698.9|88727.1|88702.1|88727.8|88702.8|88716.5|88691.5|55
1641297890000|2022-01-04 12:04:50|88732.3|88707.3|88757.4|88732.4|88760.1|88735.1|88732.3|88707.3|63
1641297900000|2022-01-04 12:05:00|88757.3|88732.3|88761.7|88736.7|88763.4|88738.4|88757.3|88732.3|53
1641297910000|2022-01-04 12:05:10|88761.9|88736.9|88765.5|88740.5|88765.5|88740.5|88760.9|88735.9|38
1641297920000|2022-01-04 12:05:20|88766.2|88741.2|88773.1|88748.1|88774.6|88749.6|88766.2|88741.2|54
1641297930000|2022-01-04 12:05:30|88773.8|88748.8|88773.2|88748.2|88774.8|88749.8|88772.2|88747.2|40
1641297940000|2022-01-04 12:05:40|88772.9|88747.9|88771.9|88746.9|88776.2|88751.2|88771.5|88746.5|35
1641297950000|2022-01-04 12:05:50|88773.3|88748.3|88763.7|88738.7|88773.3|88748.3|88760|88735|51
1641297960000|2022-01-04 12:06:00|88763.8|88738.8|88747.7|88722.7|88763.9|88738.9|88746.4|88721.4|59
1641297970000|2022-01-04 12:06:10|88746.6|88721.6|88745.8|88720.8|88747.6|88722.6|88743.6|88718.6|35
1641297980000|2022-01-04 12:06:20|88745.4|88720.4|88745.1|88720.1|88747.3|88722.3|88744.1|88719.1|47
1641297990000|2022-01-04 12:06:30|88745.2|88720.2|88736.1|88711.1|88746.3|88721.3|88735|88710|66
1641298000000|2022-01-04 12:06:40|88737.1|88712.1|88734.2|88709.2|88737.1|88712.1|88732.7|88707.7|35
1641298010000|2022-01-04 12:06:50|88733.8|88708.8|88731.4|88706.4|88733.9|88708.9|88730.9|88705.9|52
1641298020000|2022-01-04 12:07:00|88731.8|88706.8|88728.2|88703.2|88732|88707|88726.3|88701.3|46
1641298030000|2022-01-04 12:07:10|88728.4|88703.4|88726.6|88701.6|88732.2|88707.2|88724.8|88699.8|59
1641298040000|2022-01-04 12:07:20|88727.3|88702.3|88728.4|88703.4|88729.2|88704.2|88725.2|88700.2|43
1641298050000|2022-01-04 12:07:30|88728.7|88703.7|88731.9|88706.9|88733.3|88708.3|88728.5|88703.5|39
1641298060000|2022-01-04 12:07:40|88730.6|88705.6|88723.9|88698.9|88731.3|88706.3|88722.5|88697.5|40
1641298070000|2022-01-04 12:07:50|88724.7|88699.7|88724.7|88699.7|88726.5|88701.5|88720.1|88695.1|56
1641298080000|2022-01-04 12:08:00|88725|88700|88728.1|88703.1|88728.1|88703.1|88725|88700|35
1641298090000|2022-01-04 12:08:10|88727.9|88702.9|88709.2|88684.2|88727.9|88702.9|88704.4|88679.4|60
1641298100000|2022-01-04 12:08:20|88708.8|88683.8|88699.6|88674.6|88708.8|88683.8|88699.6|88674.6|57
1641298110000|2022-01-04 12:08:30|88702.2|88677.2|88682.7|88657.7|88702.2|88677.2|88680.6|88655.6|61
1641298120000|2022-01-04 12:08:40|88682.8|88657.8|88680.2|88655.2|88682.8|88657.8|88677.9|88652.9|51
1641298130000|2022-01-04 12:08:50|88680.3|88655.3|88708.1|88683.1|88708.1|88683.1|88679.9|88654.9|48
1641298140000|2022-01-04 12:09:00|88708.4|88683.4|88714|88689|88714|88689|88707.3|88682.3|45
1641298150000|2022-01-04 12:09:10|88714.1|88689.1|88714.8|88689.8|88715.1|88690.1|88713.6|88688.6|31
1641298160000|2022-01-04 12:09:20|88714.5|88689.5|88716.1|88691.1|88721.8|88696.8|88711.7|88686.7|57
1641298170000|2022-01-04 12:09:30|88715.8|88690.8|88714.9|88689.9|88719.2|88694.2|88710|88685|45
1641298180000|2022-01-04 12:09:40|88715.3|88690.3|88713.8|88688.8|88715.3|88690.3|88712.6|88687.6|45
1641298190000|2022-01-04 12:09:50|88714.8|88689.8|88725|88700|88729.7|88704.7|88714.8|88689.8|56
1641298200000|2022-01-04 12:10:00|88723.5|88698.5|88726.9|88701.9|88729|88704|88719.6|88694.6|61
1641298210000|2022-01-04 12:10:10|88727.1|88702.1|88736.5|88711.5|88737.7|88712.7|88727.1|88702.1|49
1641298220000|2022-01-04 12:10:20|88736.2|88711.2|88737.9|88712.9|88739.1|88714.1|88736.2|88711.2|37
1641298230000|2022-01-04 12:10:30|88737.6|88712.6|88744.8|88719.8|88746.5|88721.5|88737.5|88712.5|43
1641298240000|2022-01-04 12:10:40|88747.1|88722.1|88739.1|88714.1|88750.8|88725.8|88736.9|88711.9|48
1641298250000|2022-01-04 12:10:50|88739|88714|88741.6|88716.6|88744.7|88719.7|88737.5|88712.5|43
1641298260000|2022-01-04 12:11:00|88741.3|88716.3|88732.8|88707.8|88744.5|88719.5|88732.5|88707.5|53
1641298270000|2022-01-04 12:11:10|88733.1|88708.1|88735.5|88710.5|88735.7|88710.7|88732.6|88707.6|44
1641298280000|2022-01-04 12:11:20|88735.7|88710.7|88734.3|88709.3|88739.2|88714.2|88731.1|88706.1|48
1641298290000|2022-01-04 12:11:30|88735.7|88710.7|88747.1|88722.1|88747.8|88722.8|88735.6|88710.6|54
1641298300000|2022-01-04 12:11:40|88747.2|88722.2|88740.2|88715.2|88747.2|88722.2|88739.5|88714.5|44
1641298310000|2022-01-04 12:11:50|88746.6|88721.6|88743.6|88718.6|88746.8|88721.8|88741.8|88716.8|49
1641298320000|2022-01-04 12:12:00|88743.8|88718.8|88747.4|88722.4|88750.9|88725.9|88743.6|88718.6|52
1641298330000|2022-01-04 12:12:10|88747.6|88722.6|88752.1|88727.1|88752.7|88727.7|88747.5|88722.5|51
1641298340000|2022-01-04 12:12:20|88751.3|88726.3|88746.5|88721.5|88752.3|88727.3|88745|88720|45
1641298350000|2022-01-04 12:12:30|88746.7|88721.7|88746.5|88721.5|88749|88724|88744.8|88719.8|46
1641298360000|2022-01-04 12:12:40|88746.4|88721.4|88742.1|88717.1|88746.7|88721.7|88741.6|88716.6|35
1641298370000|2022-01-04 12:12:50|88742|88717|88741.7|88716.7|88742.6|88717.6|88741.2|88716.2|30
1641298380000|2022-01-04 12:13:00|88741.8|88716.8|88723.7|88698.7|88742|88717|88723.1|88698.1|52
1641298390000|2022-01-04 12:13:10|88723.1|88698.1|88718|88693|88723.3|88698.3|88716.2|88691.2|33
1641298400000|2022-01-04 12:13:20|88717.5|88692.5|88724.5|88699.5|88726.2|88701.2|88717.3|88692.3|41
1641298410000|2022-01-04 12:13:30|88724.8|88699.8|88725.8|88700.8|88733.9|88708.9|88723.2|88698.2|48
1641298420000|2022-01-04 12:13:40|88725.7|88700.7|88718.6|88693.6|88729.9|88704.9|88714.3|88689.3|63
1641298430000|2022-01-04 12:13:50|88717.9|88692.9|88723.3|88698.3|88724.1|88699.1|88717.9|88692.9|44
1641298440000|2022-01-04 12:14:00|88723|88698|88717|88692|88724.5|88699.5|88714.6|88689.6|53
1641298450000|2022-01-04 12:14:10|88716.6|88691.6|88726.8|88701.8|88727.3|88702.3|88716.5|88691.5|54
1641298460000|2022-01-04 12:14:20|88727.5|88702.5|88732.6|88707.6|88734.5|88709.5|88719.1|88694.1|48
1641298470000|2022-01-04 12:14:30|88732.9|88707.9|88733.5|88708.5|88735.5|88710.5|88731.1|88706.1|49
1641298480000|2022-01-04 12:14:40|88733|88708|88748.9|88723.9|88752.5|88727.5|88733|88708|51
1641298490000|2022-01-04 12:14:50|88744.3|88719.3|88731.5|88706.5|88747.1|88722.1|88730.9|88705.9|49
1641298500000|2022-01-04 12:15:00|88732.1|88707.1|88740.4|88715.4|88740.5|88715.5|88730|88705|50
1641298510000|2022-01-04 12:15:10|88740.3|88715.3|88724.2|88699.2|88742|88717|88723|88698|53
1641298520000|2022-01-04 12:15:20|88723.9|88698.9|88734.3|88709.3|88737|88712|88722.1|88697.1|46
1641298530000|2022-01-04 12:15:30|88734.6|88709.6|88749.8|88724.8|88751.2|88726.2|88734.4|88709.4|43
1641298540000|2022-01-04 12:15:40|88749.5|88724.5|88759|88734|88759|88734|88747.7|88722.7|38
1641298550000|2022-01-04 12:15:50|88759.1|88734.1|88753.3|88728.3|88761.2|88736.2|88753.3|88728.3|46
1641298560000|2022-01-04 12:16:00|88754.1|88729.1|88745.8|88720.8|88754.1|88729.1|88744.7|88719.7|57
1641298570000|2022-01-04 12:16:10|88746|88721|88743.1|88718.1|88746.8|88721.8|88737.9|88712.9|59
1641298580000|2022-01-04 12:16:20|88741.9|88716.9|88735.3|88710.3|88742.8|88717.8|88734.2|88709.2|45
1641298590000|2022-01-04 12:16:30|88736.1|88711.1|88743.9|88718.9|88746.5|88721.5|88731|88706|63
1641298600000|2022-01-04 12:16:40|88744|88719|88725.8|88700.8|88745.4|88720.4|88725.8|88700.8|62
1641298610000|2022-01-04 12:16:50|88726.1|88701.1|88728.3|88703.3|88730.5|88705.5|88724.6|88699.6|43
1641298620000|2022-01-04 12:17:00|88730.7|88705.7|88743.1|88718.1|88744|88719|88729.9|88704.9|57
1641298630000|2022-01-04 12:17:10|88743.2|88718.2|88745.3|88720.3|88745.9|88720.9|88742.2|88717.2|43
1641298640000|2022-01-04 12:17:20|88747.8|88722.8|88740.7|88715.7|88748.1|88723.1|88735.2|88710.2|43
1641298650000|2022-01-04 12:17:30|88738.5|88713.5|88735.3|88710.3|88739.2|88714.2|88734.7|88709.7|27
1641298660000|2022-01-04 12:17:40|88735|88710|88730.8|88705.8|88736.7|88711.7|88718.8|88693.8|53
1641298670000|2022-01-04 12:17:50|88730.6|88705.6|88730.8|88705.8|88736.7|88711.7|88729.8|88704.8|48
1641298680000|2022-01-04 12:18:00|88730.3|88705.3|88738.1|88713.1|88738.8|88713.8|88728.7|88703.7|57
1641298690000|2022-01-04 12:18:10|88737.8|88712.8|88735.6|88710.6|88743.4|88718.4|88730.7|88705.7|58
1641298700000|2022-01-04 12:18:20|88735.5|88710.5|88739.3|88714.3|88744.4|88719.4|88733.4|88708.4|43
1641298710000|2022-01-04 12:18:30|88742.5|88717.5|88739|88714|88743.8|88718.8|88736.4|88711.4|51
1641298720000|2022-01-04 12:18:40|88739.2|88714.2|88733.4|88708.4|88741.8|88716.8|88733.4|88708.4|43
1641298730000|2022-01-04 12:18:50|88733.5|88708.5|88723.6|88698.6|88734.8|88709.8|88722.9|88697.9|51
1641298740000|2022-01-04 12:19:00|88724.4|88699.4|88725.8|88700.8|88732.5|88707.5|88723.8|88698.8|44
1641298750000|2022-01-04 12:19:10|88725.6|88700.6|88727.9|88702.9|88727.9|88702.9|88724.2|88699.2|33
1641298760000|2022-01-04 12:19:20|88728.1|88703.1|88727.2|88702.2|88728.9|88703.9|88721.2|88696.2|54
1641298770000|2022-01-04 12:19:30|88726.5|88701.5|88722.1|88697.1|88730|88705|88720|88695|50
1641298780000|2022-01-04 12:19:40|88722.5|88697.5|88715.3|88690.3|88723.7|88698.7|88715|88690|32
1641298790000|2022-01-04 12:19:50|88714.9|88689.9|88714.1|88689.1|88718.1|88693.1|88709|88684|46
1641298800000|2022-01-04 12:20:00|88713.8|88688.8|88715.3|88690.3|88716.9|88691.9|88713.8|88688.8|44
1641298810000|2022-01-04 12:20:10|88717.3|88692.3|88715.9|88690.9|88717.9|88692.9|88715.3|88690.3|38
1641298820000|2022-01-04 12:20:20|88715.8|88690.8|88713.4|88688.4|88716.1|88691.1|88711.9|88686.9|29
1641298830000|2022-01-04 12:20:30|88713.9|88688.9|88711.5|88686.5|88714.1|88689.1|88711.5|88686.5|37
1641298840000|2022-01-04 12:20:40|88711.6|88686.6|88712.8|88687.8|88712.8|88687.8|88711.6|88686.6|7
1641298850000|2022-01-04 12:20:50|88712.9|88687.9|88692.9|88667.9|88715.9|88690.9|88691.1|88666.1|60
1641298860000|2022-01-04 12:21:00|88691.7|88666.7|88691.1|88666.1|88698.6|88673.6|88691.1|88666.1|49
1641298870000|2022-01-04 12:21:10|88690.8|88665.8|88702.8|88677.8|88702.8|88677.8|88686.3|88661.3|57
1641298880000|2022-01-04 12:21:20|88703.5|88678.5|88710.1|88685.1|88711.3|88686.3|88703.5|88678.5|41
1641298890000|2022-01-04 12:21:30|88710.4|88685.4|88710.6|88685.6|88712.5|88687.5|88706.7|88681.7|46
1641298900000|2022-01-04 12:21:40|88709.7|88684.7|88712.7|88687.7|88713.8|88688.8|88709.7|88684.7|36
1641298910000|2022-01-04 12:21:50|88712.2|88687.2|88724.1|88699.1|88724.5|88699.5|88711.8|88686.8|41
1641298920000|2022-01-04 12:22:00|88723.5|88698.5|88722.7|88697.7|88725.8|88700.8|88722.7|88697.7|35
1641298930000|2022-01-04 12:22:10|88723.2|88698.2|88728.9|88703.9|88729.4|88704.4|88721.5|88696.5|38
1641298940000|2022-01-04 12:22:20|88729.1|88704.1|88717|88692|88729.4|88704.4|88717|88692|45
1641298950000|2022-01-04 12:22:30|88717.6|88692.6|88735.1|88710.1|88739.9|88714.9|88717.6|88692.6|54
1641298960000|2022-01-04 12:22:40|88735.5|88710.5|88734.7|88709.7|88735.5|88710.5|88729.9|88704.9|53
1641298970000|2022-01-04 12:22:50|88734.4|88709.4|88738.3|88713.3|88738.3|88713.3|88732.2|88707.2|49
1641298980000|2022-01-04 12:23:00|88738|88713|88741.5|88716.5|88750.4|88725.4|88734.8|88709.8|59
1641298990000|2022-01-04 12:23:10|88742.6|88717.6|88758.5|88733.5|88758.5|88733.5|88742.6|88717.6|54
1641299000000|2022-01-04 12:23:20|88758.7|88733.7|88760.5|88735.5|88764.5|88739.5|88758.7|88733.7|49
1641299010000|2022-01-04 12:23:30|88759.2|88734.2|88758|88733|88768.3|88743.3|88753.9|88728.9|73
1641299020000|2022-01-04 12:23:40|88759.4|88734.4|88766.6|88741.6|88768.1|88743.1|88756.7|88731.7|59
1641299030000|2022-01-04 12:23:50|88765|88740|88772.5|88747.5|88775.8|88750.8|88762.6|88737.6|62
1641299040000|2022-01-04 12:24:00|88769.4|88744.4|88779.9|88754.9|88780.2|88755.2|88769.4|88744.4|67
1641299050000|2022-01-04 12:24:10|88779.7|88754.7|88753.5|88728.5|88779.7|88754.7|88752|88727|66
1641299060000|2022-01-04 12:24:20|88755.4|88730.4|88774.2|88749.2|88774.7|88749.7|88755.4|88730.4|51
1641299070000|2022-01-04 12:24:30|88774.1|88749.1|88771.6|88746.6|88775.1|88750.1|88767.3|88742.3|37
1641299080000|2022-01-04 12:24:40|88770.6|88745.6|88772.2|88747.2|88774.5|88749.5|88766.6|88741.6|55
1641299090000|2022-01-04 12:24:50|88772.4|88747.4|88776.3|88751.3|88776.4|88751.4|88772.4|88747.4|43
1641299100000|2022-01-04 12:25:00|88776.1|88751.1|88788.8|88763.8|88788.8|88763.8|88776.1|88751.1|60
1641299110000|2022-01-04 12:25:10|88789.1|88764.1|88785.9|88760.9|88799.4|88774.4|88783.4|88758.4|55
1641299120000|2022-01-04 12:25:20|88785.6|88760.6|88777.2|88752.2|88785.6|88760.6|88775.5|88750.5|55
1641299130000|2022-01-04 12:25:30|88776.5|88751.5|88770.4|88745.4|88779.2|88754.2|88770.1|88745.1|52
1641299140000|2022-01-04 12:25:40|88769.9|88744.9|88761.2|88736.2|88770.6|88745.6|88759|88734|40
1641299150000|2022-01-04 12:25:50|88762.4|88737.4|88765.7|88740.7|88772.9|88747.9|88761.3|88736.3|52
1641299160000|2022-01-04 12:26:00|88766.5|88741.5|88762.7|88737.7|88768|88743|88761.5|88736.5|43
1641299170000|2022-01-04 12:26:10|88763.8|88738.8|88769|88744|88771.6|88746.6|88762.8|88737.8|58
1641299180000|2022-01-04 12:26:20|88768.9|88743.9|88756.3|88731.3|88769.1|88744.1|88755.6|88730.6|59
1641299190000|2022-01-04 12:26:30|88756.4|88731.4|88750.2|88725.2|88756.4|88731.4|88748.9|88723.9|51
1641299200000|2022-01-04 12:26:40|88748|88723|88742.9|88717.9|88748|88723|88739.8|88714.8|48
1641299210000|2022-01-04 12:26:50|88742.6|88717.6|88743.9|88718.9|88744.4|88719.4|88737|88712|39
1641299220000|2022-01-04 12:27:00|88743.5|88718.5|88745|88720|88745|88720|88742.4|88717.4|33
1641299230000|2022-01-04 12:27:10|88745.5|88720.5|88744.2|88719.2|88752.6|88727.6|88743.2|88718.2|47
1641299240000|2022-01-04 12:27:20|88743.8|88718.8|88760.7|88735.7|88764|88739|88743.8|88718.8|43
1641299250000|2022-01-04 12:27:30|88760.9|88735.9|88748.1|88723.1|88763.9|88738.9|88733.3|88708.3|63
1641299260000|2022-01-04 12:27:40|88746.5|88721.5|88744.1|88719.1|88754.4|88729.4|88744.1|88719.1|56
1641299270000|2022-01-04 12:27:50|88744.7|88719.7|88775.1|88750.1|88775.1|88750.1|88744.7|88719.7|58
1641299280000|2022-01-04 12:28:00|88775.2|88750.2|88776.1|88751.1|88778.4|88753.4|88773|88748|56
1641299290000|2022-01-04 12:28:10|88777.3|88752.3|88783.2|88758.2|88784.2|88759.2|88770.9|88745.9|53
1641299300000|2022-01-04 12:28:20|88784|88759|88783.9|88758.9|88784.4|88759.4|88782.8|88757.8|32
1641299310000|2022-01-04 12:28:30|88783.6|88758.6|88805.4|88780.4|88820.8|88780.4|88783.1|88758.1|55
1641299320000|2022-01-04 12:28:40|88806|88781|88813.9|88788.9|88815.1|88790.1|88804.6|88779.6|60
1641299330000|2022-01-04 12:28:50|88813.6|88788.6|88821.7|88796.7|88823.5|88798.5|88813.6|88788.6|54
1641299340000|2022-01-04 12:29:00|88822.2|88797.2|88806.4|88781.4|88825.6|88800.6|88805.7|88780.7|64
1641299350000|2022-01-04 12:29:10|88806.9|88781.9|88807.1|88782.1|88813.8|88788.8|88802.1|88777.1|55
1641299360000|2022-01-04 12:29:20|88807.2|88782.2|88808.6|88783.6|88810.4|88785.4|88805.5|88780.5|42
1641299370000|2022-01-04 12:29:30|88808.9|88783.9|88814.3|88789.3|88815.8|88790.8|88806.1|88781.1|41
1641299380000|2022-01-04 12:29:40|88814.1|88789.1|88808.4|88783.4|88816.1|88791.1|88807.5|88782.5|54
1641299390000|2022-01-04 12:29:50|88808.5|88783.5|88807.8|88782.8|88811.6|88786.6|88806.4|88781.4|34
1641299400000|2022-01-04 12:30:00|88807.6|88782.6|88819.2|88794.2|88821.7|88796.7|88807.6|88782.6|61
1641299410000|2022-01-04 12:30:10|88819.4|88794.4|88814.1|88789.1|88820.7|88795.7|88811.6|88786.6|52
1641299420000|2022-01-04 12:30:20|88813.4|88788.4|88826.8|88801.8|88831.2|88806.2|88813.4|88788.4|51
1641299430000|2022-01-04 12:30:30|88826.4|88801.4|88825.6|88800.6|88828.6|88803.6|88824.2|88799.2|50
1641299440000|2022-01-04 12:30:40|88824.8|88799.8|88824.7|88799.7|88828|88803|88822.5|88797.5|52
1641299450000|2022-01-04 12:30:50|88825.5|88800.5|88836.3|88811.3|88836.8|88811.8|88824.1|88799.1|51
1641299460000|2022-01-04 12:31:00|88836.7|88811.7|88820.9|88795.9|88836.7|88811.7|88820.9|88795.9|57
1641299470000|2022-01-04 12:31:10|88822.5|88797.5|88828|88803|88828.6|88803.6|88822.4|88797.4|41
1641299480000|2022-01-04 12:31:20|88827.2|88802.2|88819.3|88794.3|88830.3|88805.3|88819.3|88794.3|49
1641299490000|2022-01-04 12:31:30|88819.6|88794.6|88816.3|88791.3|88820.6|88795.6|88816.3|88791.3|35
1641299500000|2022-01-04 12:31:40|88815.7|88790.7|88807.2|88782.2|88816.6|88791.6|88805|88780|50
1641299510000|2022-01-04 12:31:50|88807.1|88782.1|88796.3|88771.3|88809|88784|88795.6|88770.6|55
1641299520000|2022-01-04 12:32:00|88796.2|88771.2|88793.3|88768.3|88796.4|88771.4|88792|88767|50
1641299530000|2022-01-04 12:32:10|88793.8|88768.8|88797.2|88772.2|88801|88776|88792.7|88767.7|46
1641299540000|2022-01-04 12:32:20|88797.4|88772.4|88790.7|88765.7|88797.4|88772.4|88789.7|88764.7|52
1641299550000|2022-01-04 12:32:30|88790.1|88765.1|88789.8|88764.8|88791|88766|88789.1|88764.1|33
1641299560000|2022-01-04 12:32:40|88790|88765|88789.2|88764.2|88798.1|88773.1|88788.9|88763.9|52
1641299570000|2022-01-04 12:32:50|88790.6|88765.6|88789.4|88764.4|88794.6|88769.6|88787.6|88762.6|46
1641299580000|2022-01-04 12:33:00|88789.3|88764.3|88787.6|88762.6|88790.2|88765.2|88787.6|88762.6|44
1641299590000|2022-01-04 12:33:10|88790.5|88765.5|88791.3|88766.3|88791.5|88766.5|88787.8|88762.8|39
1641299600000|2022-01-04 12:33:20|88791.2|88766.2|88788.7|88763.7|88791.7|88766.7|88788.3|88763.3|30
1641299610000|2022-01-04 12:33:30|88788.6|88763.6|88782.1|88757.1|88788.6|88763.6|88768.5|88743.5|49
1641299620000|2022-01-04 12:33:40|88781.8|88756.8|88775.5|88750.5|88782.7|88757.7|88775.2|88750.2|34
1641299630000|2022-01-04 12:33:50|88774.5|88749.5|88775.2|88750.2|88784.6|88759.6|88774.3|88749.3|48
1641299640000|2022-01-04 12:34:00|88775|88750|88774.6|88749.6|88779|88754|88773.5|88748.5|37
1641299650000|2022-01-04 12:34:10|88774.5|88749.5|88772|88747|88774.5|88749.5|88768|88743|33
1641299660000|2022-01-04 12:34:20|88772.6|88747.6|88774|88749|88775.9|88750.9|88771.7|88746.7|36
1641299670000|2022-01-04 12:34:30|88774.1|88749.1|88769|88744|88775.3|88750.3|88768.8|88743.8|44
1641299680000|2022-01-04 12:34:40|88769.2|88744.2|88769.5|88744.5|88769.6|88744.6|88767.3|88742.3|33
1641299690000|2022-01-04 12:34:50|88769.7|88744.7|88770.6|88745.6|88773.8|88748.8|88769.5|88744.5|39
1641299700000|2022-01-04 12:35:00|88770.5|88745.5|88773.6|88748.6|88776|88751|88768.1|88743.1|43
1641299710000|2022-01-04 12:35:10|88773.9|88748.9|88768|88743|88777.2|88752.2|88766.4|88741.4|50
1641299720000|2022-01-04 12:35:20|88766.6|88741.6|88764.5|88739.5|88766.7|88741.7|88763.4|88738.4|25
1641299730000|2022-01-04 12:35:30|88764.7|88739.7|88764.5|88739.5|88766|88741|88761.9|88736.9|40
1641299740000|2022-01-04 12:35:40|88764.2|88739.2|88759|88734|88764.2|88739.2|88759|88734|44
1641299750000|2022-01-04 12:35:50|88758.4|88733.4|88763|88738|88765.7|88740.7|88758.1|88733.1|56
1641299760000|2022-01-04 12:36:00|88762.9|88737.9|88760.3|88735.3|88763.9|88738.9|88756.8|88731.8|53
1641299770000|2022-01-04 12:36:10|88759.1|88734.1|88763.2|88738.2|88765.4|88740.4|88755.3|88730.3|44
1641299780000|2022-01-04 12:36:20|88762.9|88737.9|88768.8|88743.8|88768.8|88743.8|88756.8|88731.8|39
1641299790000|2022-01-04 12:36:30|88768.7|88743.7|88790.2|88765.2|88790.2|88765.2|88768.7|88743.7|53
1641299800000|2022-01-04 12:36:40|88794.1|88769.1|88787.7|88762.7|88796.5|88771.5|88787.7|88762.7|52
1641299810000|2022-01-04 12:36:50|88788.3|88763.3|88794|88769|88794.5|88769.5|88785.2|88760.2|63
1641299820000|2022-01-04 12:37:00|88794.6|88769.6|88788.9|88763.9|88795.9|88770.9|88788.8|88763.8|43
1641299830000|2022-01-04 12:37:10|88789.6|88764.6|88784|88759|88790.5|88765.5|88782.5|88757.5|48
1641299840000|2022-01-04 12:37:20|88784.3|88759.3|88789.9|88764.9|88793.1|88768.1|88784.1|88759.1|36
1641299850000|2022-01-04 12:37:30|88789.8|88764.8|88789|88764|88791|88766|88788.8|88763.8|20
1641299860000|2022-01-04 12:37:40|88789.3|88764.3|88782.9|88757.9|88789.3|88764.3|88782.9|88757.9|28
1641299870000|2022-01-04 12:37:50|88784|88759|88796.4|88771.4|88796.5|88771.5|88776.6|88751.6|60
1641299880000|2022-01-04 12:38:00|88793.9|88768.9|88785.8|88760.8|88796.5|88771.5|88782.8|88757.8|67
1641299890000|2022-01-04 12:38:10|88785.9|88760.9|88790.8|88765.8|88791.5|88766.5|88784.9|88759.9|50
1641299900000|2022-01-04 12:38:20|88792.4|88767.4|88805.7|88780.7|88817.7|88781.3|88792.4|88767|46
1641299910000|2022-01-04 12:38:30|88805.5|88780.5|88802.2|88777.2|88806.7|88781.7|88801|88776|40
1641299920000|2022-01-04 12:38:40|88802.8|88777.8|88815.9|88790.9|88815.9|88790.9|88801.8|88776.8|36
1641299930000|2022-01-04 12:38:50|88816.7|88791.7|88821.6|88796.6|88822.7|88797.7|88814.4|88789.4|51
1641299940000|2022-01-04 12:39:00|88822.1|88797.1|88823.6|88798.6|88827.2|88802.2|88821.2|88796.2|53
1641299950000|2022-01-04 12:39:10|88823.7|88798.7|88823|88798|88826.3|88801.3|88822.6|88797.6|23
1641299960000|2022-01-04 12:39:20|88822.8|88797.8|88824.8|88799.8|88825.5|88800.5|88822.8|88797.8|25
1641299970000|2022-01-04 12:39:30|88824.7|88799.7|88824.3|88799.3|88825.2|88800.2|88824.3|88799.3|11
1641299980000|2022-01-04 12:39:40|88824.2|88799.2|88830.8|88805.8|88831.5|88806.5|88823.9|88798.9|22
1641299990000|2022-01-04 12:39:50|88829.9|88804.9|88838.5|88813.5|88845.8|88820.8|88829.9|88804.9|47
1641300000000|2022-01-04 12:40:00|88838.9|88813.9|88847.5|88822.5|88847.6|88822.6|88837.6|88812.6|55
1641300010000|2022-01-04 12:40:10|88847.3|88822.3|88846.3|88821.3|88847.4|88822.4|88841.9|88816.9|41
1641300020000|2022-01-04 12:40:20|88846.5|88821.5|88848.5|88823.5|88848.5|88823.5|88846.5|88821.5|32
1641300030000|2022-01-04 12:40:30|88848.2|88823.2|88844.1|88819.1|88849|88824|88844.1|88819.1|34
1641300040000|2022-01-04 12:40:40|88843.8|88818.8|88839.5|88814.5|88843.8|88818.8|88835.2|88810.2|45
1641300050000|2022-01-04 12:40:50|88839|88814|88853.7|88828.7|88854.7|88829.7|88839|88814|50
1641300060000|2022-01-04 12:41:00|88853.5|88828.5|88869|88844|88871.2|88846.2|88853.2|88828.2|53
1641300070000|2022-01-04 12:41:10|88869.2|88844.2|88871|88846|88871.3|88846.3|88863.4|88838.4|49
1641300080000|2022-01-04 12:41:20|88871.1|88846.1|88873.5|88848.5|88873.5|88848.5|88871.1|88846.1|31
1641300090000|2022-01-04 12:41:30|88873.1|88848.1|88862.4|88837.4|88876.5|88851.5|88857.3|88832.3|57
1641300100000|2022-01-04 12:41:40|88861.8|88836.8|88862.4|88837.4|88863.1|88838.1|88858.6|88833.6|30
1641300110000|2022-01-04 12:41:50|88862.3|88837.3|88857.5|88832.5|88862.4|88837.4|88857.5|88832.5|34
1641300120000|2022-01-04 12:42:00|88857.7|88832.7|88861.9|88836.9|88862.4|88837.4|88857.6|88832.6|44
1641300130000|2022-01-04 12:42:10|88861.5|88836.5|88863.7|88838.7|88866.9|88841.9|88858.7|88833.7|45
1641300140000|2022-01-04 12:42:20|88863.5|88838.5|88868.3|88843.3|88871|88846|88863.5|88838.5|43
1641300150000|2022-01-04 12:42:30|88868.1|88843.1|88868.6|88843.6|88869.4|88844.4|88866.1|88841.1|28
1641300160000|2022-01-04 12:42:40|88869.3|88844.3|88861.3|88836.3|88869.6|88844.6|88859.2|88834.2|45
1641300170000|2022-01-04 12:42:50|88861.5|88836.5|88864.2|88839.2|88864.2|88839.2|88856.8|88831.8|58
1641300180000|2022-01-04 12:43:00|88864.3|88839.3|88862.6|88837.6|88864.3|88839.3|88861.1|88836.1|45
1641300190000|2022-01-04 12:43:10|88862.5|88837.5|88859.1|88834.1|88862.6|88837.6|88857.3|88832.3|35
1641300200000|2022-01-04 12:43:20|88859.3|88834.3|88859|88834|88860.7|88835.7|88858|88833|43
1641300210000|2022-01-04 12:43:30|88859.1|88834.1|88848.1|88823.1|88859.2|88834.2|88840.8|88815.8|50
1641300220000|2022-01-04 12:43:40|88847.9|88822.9|88849.9|88824.9|88850.2|88825.2|88846.4|88821.4|40
1641300230000|2022-01-04 12:43:50|88850.4|88825.4|88850.2|88825.2|88850.7|88825.7|88847.7|88822.7|35
1641300240000|2022-01-04 12:44:00|88849.8|88824.8|88837.1|88812.1|88855|88830|88837.1|88812.1|53
1641300250000|2022-01-04 12:44:10|88838.2|88813.2|88844.6|88819.6|88850|88825|88838|88813|44
1641300260000|2022-01-04 12:44:20|88844.3|88819.3|88839.2|88814.2|88847.2|88822.2|88833.4|88808.4|64
1641300270000|2022-01-04 12:44:30|88840.9|88815.9|88843.9|88818.9|88843.9|88818.9|88836.4|88811.4|57
1641300280000|2022-01-04 12:44:40|88844.5|88819.5|88843.1|88818.1|88845.3|88820.3|88835.9|88810.9|63
1641300290000|2022-01-04 12:44:50|88843|88818|88828.1|88803.1|88843.9|88818.9|88825.2|88800.2|65
1641300300000|2022-01-04 12:45:00|88828.3|88803.3|88824.2|88799.2|88839.1|88814.1|88822.8|88797.8|66
1641300310000|2022-01-04 12:45:10|88824.3|88799.3|88828.9|88803.9|88830.9|88805.9|88823.4|88798.4|55
1641300320000|2022-01-04 12:45:20|88828.7|88803.7|88809.9|88784.9|88829|88804|88805.9|88780.9|55
1641300330000|2022-01-04 12:45:30|88810.9|88785.9|88816.8|88791.8|88819.2|88794.2|88809|88784|63
1641300340000|2022-01-04 12:45:40|88816|88791|88819.6|88794.6|88820.8|88795.8|88814.2|88789.2|45
1641300350000|2022-01-04 12:45:50|88819.2|88794.2|88821.1|88796.1|88823.4|88798.4|88815.6|88790.6|52
1641300360000|2022-01-04 12:46:00|88822|88797|88833.6|88808.6|88835|88810|88818.7|88793.7|62
1641300370000|2022-01-04 12:46:10|88833.8|88808.8|88836.2|88811.2|88836.3|88811.3|88832.8|88807.8|47
1641300380000|2022-01-04 12:46:20|88836|88811|88839.4|88814.4|88845.7|88820.7|88833.4|88808.4|60
1641300390000|2022-01-04 12:46:30|88839|88814|88838.1|88813.1|88839.4|88814.4|88835.8|88810.8|44
1641300400000|2022-01-04 12:46:40|88838.2|88813.2|88827.7|88802.7|88839.8|88814.8|88827.3|88802.3|50
1641300410000|2022-01-04 12:46:50|88827.8|88802.8|88806.3|88781.3|88827.9|88802.9|88805.9|88780.9|44
1641300420000|2022-01-04 12:47:00|88806.6|88781.6|88810.7|88785.7|88811.4|88786.4|88805.8|88780.8|46
1641300430000|2022-01-04 12:47:10|88810.5|88785.5|88812.2|88787.2|88812.9|88787.9|88809.1|88784.1|36
1641300440000|2022-01-04 12:47:20|88812.7|88787.7|88822.1|88797.1|88822.5|88797.5|88811.9|88786.9|39
1641300450000|2022-01-04 12:47:30|88821.3|88796.3|88827.3|88802.3|88829.8|88804.8|88819.7|88794.7|52
1641300460000|2022-01-04 12:47:40|88827.1|88802.1|88817.6|88792.6|88828|88803|88816|88791|42
1641300470000|2022-01-04 12:47:50|88817.8|88792.8|88816.3|88791.3|88818|88793|88815.5|88790.5|28
1641300480000|2022-01-04 12:48:00|88816.2|88791.2|88819.2|88794.2|88819.9|88794.9|88813.2|88788.2|38
1641300490000|2022-01-04 12:48:10|88819.3|88794.3|88816.4|88791.4|88819.3|88794.3|88816.2|88791.2|43
1641300500000|2022-01-04 12:48:20|88816.6|88791.6|88814|88789|88816.6|88791.6|88813.2|88788.2|33
1641300510000|2022-01-04 12:48:30|88813.9|88788.9|88821.1|88796.1|88821.1|88796.1|88813.9|88788.9|39
1641300520000|2022-01-04 12:48:40|88819|88794|88818.6|88793.6|88821|88796|88817.9|88792.9|39
1641300530000|2022-01-04 12:48:50|88818.3|88793.3|88819.1|88794.1|88822|88797|88818.3|88793.3|29
1641300540000|2022-01-04 12:49:00|88818.9|88793.9|88819.8|88794.8|88821.1|88796.1|88818.7|88793.7|28
1641300550000|2022-01-04 12:49:10|88819.6|88794.6|88840.6|88815.6|88843.1|88818.1|88819.3|88794.3|45
1641300560000|2022-01-04 12:49:20|88840.5|88815.5|88841.2|88816.2|88841.2|88816.2|88839.1|88814.1|31
1641300570000|2022-01-04 12:49:30|88840.5|88815.5|88854.6|88829.6|88857.9|88832.9|88839.2|88814.2|34
1641300580000|2022-01-04 12:49:40|88854.8|88829.8|88836|88811|88857|88832|88831|88806|65
1641300590000|2022-01-04 12:49:50|88836.6|88811.6|88840.2|88815.2|88849.1|88824.1|88836.6|88811.6|67
1641300600000|2022-01-04 12:50:00|88840.6|88815.6|88870.7|88845.7|88870.7|88845.7|88840.6|88815.6|60
1641300610000|2022-01-04 12:50:10|88868.6|88843.6|88873.2|88848.2|88875.2|88850.2|88868.6|88843.6|45
1641300620000|2022-01-04 12:50:20|88872.6|88847.6|88864.4|88839.4|88872.9|88847.9|88862.9|88837.9|54
1641300630000|2022-01-04 12:50:30|88864.3|88839.3|88860.2|88835.2|88864.3|88839.3|88858.5|88833.5|50
1641300640000|2022-01-04 12:50:40|88860.1|88835.1|88861.7|88836.7|88863.5|88838.5|88858.3|88833.3|29
1641300650000|2022-01-04 12:50:50|88862.2|88837.2|88856.2|88831.2|88864.1|88839.1|88847.9|88822.9|40
1641300660000|2022-01-04 12:51:00|88856|88831|88847.8|88822.8|88857.5|88832.5|88845.2|88820.2|43
1641300670000|2022-01-04 12:51:10|88847.6|88822.6|88845.3|88820.3|88847.7|88822.7|88843|88818|32
1641300680000|2022-01-04 12:51:20|88845.1|88820.1|88848.1|88823.1|88851.4|88826.4|88843.8|88818.8|34
1641300690000|2022-01-04 12:51:30|88843.8|88818.8|88845.5|88820.5|88848.6|88823.6|88843.6|88818.6|39
1641300700000|2022-01-04 12:51:40|88845.3|88820.3|88837.1|88812.1|88846.2|88821.2|88836.9|88811.9|30
1641300710000|2022-01-04 12:51:50|88838.9|88813.9|88836.9|88811.9|88838.9|88813.9|88836.9|88811.9|29
1641300720000|2022-01-04 12:52:00|88835.3|88810.3|88831.3|88806.3|88835.3|88810.3|88831.3|88806.3|17
1641300730000|2022-01-04 12:52:10|88832.2|88807.2|88834|88809|88835.1|88810.1|88832.2|88807.2|19
1641300740000|2022-01-04 12:52:20|88833.6|88808.6|88812.5|88787.5|88835.1|88810.1|88811.9|88786.9|42
1641300750000|2022-01-04 12:52:30|88812.3|88787.3|88824|88799|88825.8|88800.8|88810.9|88785.9|40
1641300760000|2022-01-04 12:52:40|88824.8|88799.8|88826|88801|88830.7|88805.7|88824.3|88799.3|35
1641300770000|2022-01-04 12:52:50|88825.5|88800.5|88829.1|88804.1|88829.1|88804.1|88822.9|88797.9|39
1641300780000|2022-01-04 12:53:00|88827.4|88802.4|88827|88802|88830.1|88805.1|88825.9|88800.9|30
1641300790000|2022-01-04 12:53:10|88827.3|88802.3|88829.3|88804.3|88831.1|88806.1|88823.1|88798.1|39
1641300800000|2022-01-04 12:53:20|88830.3|88805.3|88829.2|88804.2|88830.3|88805.3|88827.8|88802.8|39
1641300810000|2022-01-04 12:53:30|88829.8|88804.8|88811.9|88786.9|88837.7|88812.7|88806.9|88781.9|48
1641300820000|2022-01-04 12:53:40|88812|88787|88810.8|88785.8|88812|88787|88809.6|88784.6|33
1641300830000|2022-01-04 12:53:50|88810.9|88785.9|88810|88785|88811.8|88786.8|88810|88785|23
1641300840000|2022-01-04 12:54:00|88810.1|88785.1|88808.1|88783.1|88811|88786|88807.1|88782.1|26
1641300850000|2022-01-04 12:54:10|88807.9|88782.9|88816.2|88791.2|88816.5|88791.5|88807.9|88782.9|40
1641300860000|2022-01-04 12:54:20|88816.7|88791.7|88814.6|88789.6|88817.5|88792.5|88813.9|88788.9|38
1641300870000|2022-01-04 12:54:30|88814|88789|88815.8|88790.8|88815.8|88790.8|88813.4|88788.4|35
1641300880000|2022-01-04 12:54:40|88816|88791|88803.2|88778.2|88818.1|88793.1|88802.9|88777.9|44
1641300890000|2022-01-04 12:54:50|88803.3|88778.3|88805|88780|88807|88782|88803.2|88778.2|38
1641300900000|2022-01-04 12:55:00|88805.3|88780.3|88787.9|88762.9|88809.2|88784.2|88785.4|88760.4|61
1641300910000|2022-01-04 12:55:10|88788.7|88763.7|88789|88764|88791.4|88766.4|88786.8|88761.8|51
1641300920000|2022-01-04 12:55:20|88788.9|88763.9|88790.9|88765.9|88793.8|88768.8|88788.8|88763.8|48
1641300930000|2022-01-04 12:55:30|88790.5|88765.5|88788.2|88763.2|88790.5|88765.5|88788.2|88763.2|40
1641300940000|2022-01-04 12:55:40|88788|88763|88787.8|88762.8|88789.3|88764.3|88779.1|88754.1|60
1641300950000|2022-01-04 12:55:50|88787.5|88762.5|88788|88763|88788.6|88763.6|88785.6|88760.6|38
1641300960000|2022-01-04 12:56:00|88787.8|88762.8|88780.4|88755.4|88789.3|88764.3|88775.9|88750.9|52
1641300970000|2022-01-04 12:56:10|88778.3|88753.3|88778.2|88753.2|88782.4|88757.4|88772.5|88747.5|56
1641300980000|2022-01-04 12:56:20|88778.3|88753.3|88779.7|88754.7|88781.7|88756.7|88774.2|88749.2|47
1641300990000|2022-01-04 12:56:30|88780.1|88755.1|88782.3|88757.3|88783|88758|88779.5|88754.5|37
1641301000000|2022-01-04 12:56:40|88782.1|88757.1|88780.7|88755.7|88787|88762|88777.1|88752.1|54
1641301010000|2022-01-04 12:56:50|88780.2|88755.2|88782.7|88757.7|88787.1|88762.1|88777|88752|54
1641301020000|2022-01-04 12:57:00|88782.2|88757.2|88783.4|88758.4|88785.6|88760.6|88779.9|88754.9|50
1641301030000|2022-01-04 12:57:10|88782.8|88757.8|88777|88752|88783.9|88758.9|88775.1|88750.1|40
1641301040000|2022-01-04 12:57:20|88776.3|88751.3|88781.2|88756.2|88782.8|88757.8|88776.3|88751.3|53
1641301050000|2022-01-04 12:57:30|88780.9|88755.9|88786.1|88761.1|88788.4|88763.4|88777.5|88752.5|56
1641301060000|2022-01-04 12:57:40|88788.1|88763.1|88778.5|88753.5|88788.1|88763.1|88778.5|88753.5|40
1641301070000|2022-01-04 12:57:50|88778|88753|88791.5|88766.5|88793.4|88768.4|88777|88752|54
1641301080000|2022-01-04 12:58:00|88792|88767|88787.2|88762.2|88792.2|88767.2|88785.7|88760.7|48
1641301090000|2022-01-04 12:58:10|88787|88762|88787|88762|88788.8|88763.8|88785.8|88760.8|41
1641301100000|2022-01-04 12:58:20|88786.7|88761.7|88786.9|88761.9|88788.4|88763.4|88776.1|88751.1|48
1641301110000|2022-01-04 12:58:30|88787|88762|88785.4|88760.4|88794.1|88769.1|88782.5|88757.5|62
1641301120000|2022-01-04 12:58:40|88784.8|88759.8|88783.9|88758.9|88790.1|88765.1|88781.9|88756.9|61
1641301130000|2022-01-04 12:58:50|88784.1|88759.1|88779.3|88754.3|88784.1|88759.1|88771.2|88746.2|63
1641301140000|2022-01-04 12:59:00|88779.7|88754.7|88791.5|88766.5|88794.4|88769.4|88779.7|88754.7|68
1641301150000|2022-01-04 12:59:10|88791.1|88766.1|88794.9|88769.9|88795.7|88770.7|88790.3|88765.3|52
1641301160000|2022-01-04 12:59:20|88794.8|88769.8|88802.5|88777.5|88805.8|88780.8|88794.1|88769.1|50
1641301170000|2022-01-04 12:59:30|88802.4|88777.4|88813.5|88788.5|88816.5|88791.5|88802.1|88777.1|56
1641301180000|2022-01-04 12:59:40|88813.1|88788.1|88820|88795|88827.2|88802.2|88810|88785|61
1641301190000|2022-01-04 12:59:50|88823.9|88798.9|88805.3|88780.3|88823.9|88798.9|88805|88780|49
1641301200000|2022-01-04 13:00:00|88805.1|88780.1|88825.4|88800.4|88828.9|88803.9|88800.6|88775.6|68
1641301210000|2022-01-04 13:00:10|88826.2|88801.2|88824.9|88799.9|88829.8|88804.8|88822.3|88797.3|57
1641301220000|2022-01-04 13:00:20|88825|88800|88823.6|88798.6|88834.3|88809.3|88820.4|88795.4|54
1641301230000|2022-01-04 13:00:30|88826.7|88801.7|88827.1|88802.1|88830.1|88805.1|88823.5|88798.5|45
1641301240000|2022-01-04 13:00:40|88827.3|88802.3|88813.7|88788.7|88827.4|88802.4|88808.3|88783.3|59
1641301250000|2022-01-04 13:00:50|88814|88789|88808.6|88783.6|88814|88789|88808|88783|44
1641301260000|2022-01-04 13:01:00|88808.8|88783.8|88817.8|88792.8|88819.8|88794.8|88805.7|88780.7|54
1641301270000|2022-01-04 13:01:10|88819.5|88794.5|88820.8|88795.8|88835|88810|88816.6|88791.6|55
1641301280000|2022-01-04 13:01:20|88818.9|88793.9|88810.3|88785.3|88822.6|88797.6|88810.1|88785.1|49
1641301290000|2022-01-04 13:01:30|88811.2|88786.2|88806.2|88781.2|88812.1|88787.1|88804.2|88779.2|51
1641301300000|2022-01-04 13:01:40|88805.9|88780.9|88798.8|88773.8|88806.1|88781.1|88797.1|88772.1|40
1641301310000|2022-01-04 13:01:50|88798.7|88773.7|88808.3|88783.3|88809.5|88784.5|88796|88771|47
1641301320000|2022-01-04 13:02:00|88808.4|88783.4|88814.2|88789.2|88821.3|88796.3|88806.3|88781.3|57
1641301330000|2022-01-04 13:02:10|88814.5|88789.5|88813.6|88788.6|88816.9|88791.9|88813.4|88788.4|49
1641301340000|2022-01-04 13:02:20|88813.5|88788.5|88812.5|88787.5|88815.2|88790.2|88809.2|88784.2|34
1641301350000|2022-01-04 13:02:30|88808.9|88783.9|88813.5|88788.5|88813.5|88788.5|88804.9|88779.9|49
1641301360000|2022-01-04 13:02:40|88812.1|88787.1|88819.4|88794.4|88826.6|88801.6|88812.1|88787.1|45
1641301370000|2022-01-04 13:02:50|88819.9|88794.9|88824.1|88799.1|88842.8|88817.8|88819|88794|55
1641301380000|2022-01-04 13:03:00|88823.3|88798.3|88818.8|88793.8|88824.5|88799.5|88808.9|88783.9|44
1641301390000|2022-01-04 13:03:10|88818.2|88793.2|88820.4|88795.4|88822.9|88797.9|88817.9|88792.9|38
1641301400000|2022-01-04 13:03:20|88820.7|88795.7|88821.1|88796.1|88822.6|88797.6|88818.9|88793.9|33
1641301410000|2022-01-04 13:03:30|88821|88796|88818.6|88793.6|88821|88796|88809.7|88784.7|50
1641301420000|2022-01-04 13:03:40|88818.9|88793.9|88821.8|88796.8|88823.2|88798.2|88816|88791|52
1641301430000|2022-01-04 13:03:50|88821.1|88796.1|88817.2|88792.2|88822.8|88797.8|88817|88792|30
1641301440000|2022-01-04 13:04:00|88816.5|88791.5|88808.6|88783.6|88817.6|88792.6|88808.2|88783.2|52
1641301450000|2022-01-04 13:04:10|88808.5|88783.5|88811.7|88786.7|88813.3|88788.3|88803.8|88778.8|52
1641301460000|2022-01-04 13:04:20|88812|88787|88807.3|88782.3|88813.8|88788.8|88807.3|88782.3|41
1641301470000|2022-01-04 13:04:30|88807.5|88782.5|88809.1|88784.1|88811.1|88786.1|88807.1|88782.1|43
1641301480000|2022-01-04 13:04:40|88809|88784|88814.3|88789.3|88814.5|88789.5|88805.4|88780.4|52
1641301490000|2022-01-04 13:04:50|88814.2|88789.2|88820.5|88795.5|88822.4|88797.4|88814.2|88789.2|53
1641301500000|2022-01-04 13:05:00|88820.2|88795.2|88808.1|88783.1|88822.3|88797.3|88806.2|88781.2|56
1641301510000|2022-01-04 13:05:10|88807.7|88782.7|88811.2|88786.2|88811.2|88786.2|88805.3|88780.3|55
1641301520000|2022-01-04 13:05:20|88811|88786|88807.6|88782.6|88811.4|88786.4|88807.3|88782.3|43
1641301530000|2022-01-04 13:05:30|88807|88782|88794|88769|88808.6|88783.6|88793.4|88768.4|60
1641301540000|2022-01-04 13:05:40|88794.4|88769.4|88795.3|88770.3|88796.6|88771.6|88792.7|88767.7|47
1641301550000|2022-01-04 13:05:50|88795|88770|88794|88769|88798|88773|88793.9|88768.9|31
1641301560000|2022-01-04 13:06:00|88794.1|88769.1|88801.2|88776.2|88802.1|88777.1|88793.4|88768.4|39
1641301570000|2022-01-04 13:06:10|88801.4|88776.4|88804.2|88779.2|88804.6|88779.6|88800.6|88775.6|30
1641301580000|2022-01-04 13:06:20|88803.9|88778.9|88813.5|88788.5|88815|88790|88803.2|88778.2|40
1641301590000|2022-01-04 13:06:30|88813.7|88788.7|88824.5|88799.5|88829.5|88804.5|88812.3|88787.3|42
1641301600000|2022-01-04 13:06:40|88824.4|88799.4|88829.5|88804.5|88831.6|88806.6|88824.4|88799.4|48
1641301610000|2022-01-04 13:06:50|88828|88803|88825|88800|88828.3|88803.3|88824|88799|33
1641301620000|2022-01-04 13:07:00|88825.3|88800.3|88824.1|88799.1|88826.6|88801.6|88824.1|88799.1|36
1641301630000|2022-01-04 13:07:10|88824.2|88799.2|88821|88796|88824.2|88799.2|88819.7|88794.7|30
1641301640000|2022-01-04 13:07:20|88821.4|88796.4|88810.9|88785.9|88822.4|88797.4|88810.3|88785.3|47
1641301650000|2022-01-04 13:07:30|88811.3|88786.3|88814.1|88789.1|88815|88790|88811.3|88786.3|35
1641301660000|2022-01-04 13:07:40|88813.6|88788.6|88820.6|88795.6|88820.6|88795.6|88813.2|88788.2|33
1641301670000|2022-01-04 13:07:50|88820.2|88795.2|88814.2|88789.2|88820.2|88795.2|88814.2|88789.2|38
1641301680000|2022-01-04 13:08:00|88815.1|88790.1|88813.7|88788.7|88816.2|88791.2|88813.3|88788.3|36
1641301690000|2022-01-04 13:08:10|88814|88789|88809|88784|88814|88789|88807.8|88782.8|43
1641301700000|2022-01-04 13:08:20|88808.4|88783.4|88813.8|88788.8|88814.8|88789.8|88808.3|88783.3|32
1641301710000|2022-01-04 13:08:30|88813.2|88788.2|88806.3|88781.3|88813.2|88788.2|88805.3|88780.3|53
1641301720000|2022-01-04 13:08:40|88806.2|88781.2|88804|88779|88807.5|88782.5|88802.9|88777.9|48
1641301730000|2022-01-04 13:08:50|88803.9|88778.9|88800.8|88775.8|88803.9|88778.9|88799.8|88774.8|39
1641301740000|2022-01-04 13:09:00|88799.6|88774.6|88796.1|88771.1|88801.8|88776.8|88795.6|88770.6|40
1641301750000|2022-01-04 13:09:10|88797|88772|88807.5|88782.5|88810|88785|88793.6|88768.6|47
1641301760000|2022-01-04 13:09:20|88807.1|88782.1|88809.1|88784.1|88809.1|88784.1|88802.1|88777.1|46
1641301770000|2022-01-04 13:09:30|88809.4|88784.4|88824.7|88799.7|88824.7|88799.7|88809.4|88784.4|40
1641301780000|2022-01-04 13:09:40|88822.9|88797.9|88827.2|88802.2|88828.7|88803.7|88822.2|88797.2|42
1641301790000|2022-01-04 13:09:50|88826.5|88801.5|88788.8|88763.8|88826.5|88801.5|88786.9|88761.9|64
1641301800000|2022-01-04 13:10:00|88789.1|88764.1|88787.9|88762.9|88789.5|88764.5|88785.1|88760.1|42
1641301810000|2022-01-04 13:10:10|88787.7|88762.7|88788.4|88763.4|88789.9|88764.9|88783.3|88758.3|52
1641301820000|2022-01-04 13:10:20|88788.3|88763.3|88793.1|88768.1|88796.9|88771.9|88787.8|88762.8|53
1641301830000|2022-01-04 13:10:30|88793.2|88768.2|88791.3|88766.3|88793.2|88768.2|88790.6|88765.6|27
1641301840000|2022-01-04 13:10:40|88791.2|88766.2|88792.4|88767.4|88792.6|88767.6|88789.9|88764.9|41
1641301850000|2022-01-04 13:10:50|88792|88767|88790.5|88765.5|88792.1|88767.1|88789.9|88764.9|34
1641301860000|2022-01-04 13:11:00|88790.4|88765.4|88796.8|88771.8|88797.6|88772.6|88790.3|88765.3|38
1641301870000|2022-01-04 13:11:10|88797.1|88772.1|88796.1|88771.1|88800.6|88775.6|88795.7|88770.7|36
1641301880000|2022-01-04 13:11:20|88796.2|88771.2|88816.2|88791.2|88816.4|88791.4|88796.1|88771.1|54
1641301890000|2022-01-04 13:11:30|88816|88791|88811.4|88786.4|88820.1|88795.1|88811|88786|48
1641301900000|2022-01-04 13:11:40|88811.6|88786.6|88812.6|88787.6|88816.3|88791.3|88811.6|88786.6|44
1641301910000|2022-01-04 13:11:50|88812.3|88787.3|88807.3|88782.3|88812.3|88787.3|88805.7|88780.7|45
1641301920000|2022-01-04 13:12:00|88807.2|88782.2|88808.7|88783.7|88809.2|88784.2|88807|88782|32
1641301930000|2022-01-04 13:12:10|88809|88784|88806.7|88781.7|88812.9|88787.9|88806.1|88781.1|33
1641301940000|2022-01-04 13:12:20|88805.9|88780.9|88804.8|88779.8|88807.7|88782.7|88804.8|88779.8|28
1641301950000|2022-01-04 13:12:30|88804.7|88779.7|88816.9|88791.9|88817.2|88792.2|88803.9|88778.9|38
1641301960000|2022-01-04 13:12:40|88817.6|88792.6|88810.3|88785.3|88818.7|88793.7|88808.6|88783.6|65
1641301970000|2022-01-04 13:12:50|88810.2|88785.2|88814.1|88789.1|88814.9|88789.9|88808.1|88783.1|50
1641301980000|2022-01-04 13:13:00|88814.5|88789.5|88809.8|88784.8|88815.4|88790.4|88807.7|88782.7|47
1641301990000|2022-01-04 13:13:10|88809.7|88784.7|88808.3|88783.3|88810.3|88785.3|88806.8|88781.8|46
1641302000000|2022-01-04 13:13:20|88807.8|88782.8|88805.8|88780.8|88808.7|88783.7|88801.7|88776.7|51
1641302010000|2022-01-04 13:13:30|88805.4|88780.4|88803.7|88778.7|88806.2|88781.2|88803.7|88778.7|40
1641302020000|2022-01-04 13:13:40|88804.2|88779.2|88804|88779|88804.5|88779.5|88803.5|88778.5|45
1641302030000|2022-01-04 13:13:50|88804.4|88779.4|88794.4|88769.4|88804.4|88779.4|88792.4|88767.4|44
1641302040000|2022-01-04 13:14:00|88794.5|88769.5|88795.5|88770.5|88796.1|88771.1|88794.3|88769.3|32
1641302050000|2022-01-04 13:14:10|88795.6|88770.6|88796.3|88771.3|88797.3|88772.3|88794.1|88769.1|28
1641302060000|2022-01-04 13:14:20|88797.8|88772.8|88794.6|88769.6|88799.6|88774.6|88793.6|88768.6|49
1641302070000|2022-01-04 13:14:30|88794.7|88769.7|88794.9|88769.9|88800.6|88775.6|88794.7|88769.7|46
1641302080000|2022-01-04 13:14:40|88795.4|88770.4|88796.4|88771.4|88797.9|88772.9|88794.3|88769.3|43
1641302090000|2022-01-04 13:14:50|88795.6|88770.6|88794.6|88769.6|88796.7|88771.7|88793.5|88768.5|41
1641302100000|2022-01-04 13:15:00|88794.3|88769.3|88793|88768|88795.5|88770.5|88792.1|88767.1|59
1641302110000|2022-01-04 13:15:10|88793.2|88768.2|88792.1|88767.1|88793.7|88768.7|88792|88767|41
1641302120000|2022-01-04 13:15:20|88791.9|88766.9|88789.4|88764.4|88792.8|88767.8|88786.3|88761.3|39
1641302130000|2022-01-04 13:15:30|88788.3|88763.3|88779.6|88754.6|88788.6|88763.6|88778.2|88753.2|47
1641302140000|2022-01-04 13:15:40|88779.8|88754.8|88786.5|88761.5|88791.8|88766.8|88779.6|88754.6|48
1641302150000|2022-01-04 13:15:50|88786.7|88761.7|88785.5|88760.5|88788.6|88763.6|88785|88760|41
1641302160000|2022-01-04 13:16:00|88785.2|88760.2|88796.2|88771.2|88796.3|88771.3|88785|88760|53
1641302170000|2022-01-04 13:16:10|88796.3|88771.3|88789.7|88764.7|88796.3|88771.3|88787.6|88762.6|42
1641302180000|2022-01-04 13:16:20|88790|88765|88797|88772|88797|88772|88789.1|88764.1|40
1641302190000|2022-01-04 13:16:30|88797.1|88772.1|88807.2|88782.2|88808.7|88783.7|88796.8|88771.8|66
1641302200000|2022-01-04 13:16:40|88807.5|88782.5|88828.5|88803.5|88828.6|88803.6|88806.7|88781.7|54
1641302210000|2022-01-04 13:16:50|88828.3|88803.3|88827.3|88802.3|88829.6|88804.6|88826.6|88801.6|45
1641302220000|2022-01-04 13:17:00|88827.2|88802.2|88827.9|88802.9|88829.7|88804.7|88826|88801|45
1641302230000|2022-01-04 13:17:10|88828.2|88803.2|88828.5|88803.5|88828.7|88803.7|88824|88799|40
1641302240000|2022-01-04 13:17:20|88828.4|88803.4|88825.4|88800.4|88829.6|88804.6|88824.5|88799.5|38
1641302250000|2022-01-04 13:17:30|88824.9|88799.9|88829.4|88804.4|88829.7|88804.7|88824.9|88799.9|48
1641302260000|2022-01-04 13:17:40|88828.9|88803.9|88829.1|88804.1|88830.2|88805.2|88828|88803|41
1641302270000|2022-01-04 13:17:50|88829|88804|88828.6|88803.6|88830.4|88805.4|88828.1|88803.1|25
1641302280000|2022-01-04 13:18:00|88828.4|88803.4|88828.1|88803.1|88829.7|88804.7|88827.6|88802.6|24
1641302290000|2022-01-04 13:18:10|88828.3|88803.3|88827.5|88802.5|88829.6|88804.6|88827.2|88802.2|36
1641302300000|2022-01-04 13:18:20|88827.9|88802.9|88825.6|88800.6|88828.2|88803.2|88825.5|88800.5|34
1641302310000|2022-01-04 13:18:30|88826.1|88801.1|88831|88806|88832.5|88807.5|88826|88801|31
1641302320000|2022-01-04 13:18:40|88831.2|88806.2|88830.4|88805.4|88831.3|88806.3|88826.7|88801.7|28
1641302330000|2022-01-04 13:18:50|88830.2|88805.2|88831.4|88806.4|88832.4|88807.4|88829.7|88804.7|35
1641302340000|2022-01-04 13:19:00|88831.5|88806.5|88828.8|88803.8|88834|88809|88826.8|88801.8|39
1641302350000|2022-01-04 13:19:10|88828.9|88803.9|88806.3|88781.3|88831.3|88806.3|88806.1|88781.1|58
1641302360000|2022-01-04 13:19:20|88806.1|88781.1|88800.5|88775.5|88806.1|88781.1|88799.2|88774.2|27
1641302370000|2022-01-04 13:19:30|88799.8|88774.8|88794.2|88769.2|88800|88775|88794.2|88769.2|29
1641302380000|2022-01-04 13:19:40|88794.3|88769.3|88794.2|88769.2|88794.8|88769.8|88793.5|88768.5|30
1641302390000|2022-01-04 13:19:50|88794.3|88769.3|88792.2|88767.2|88794.7|88769.7|88787.4|88762.4|50
1641302400000|2022-01-04 13:20:00|88792.1|88767.1|88790|88765|88812.8|88787.8|88786.9|88761.9|70
1641302410000|2022-01-04 13:20:10|88789.6|88764.6|88782.2|88757.2|88790.1|88765.1|88782.2|88757.2|49
1641302420000|2022-01-04 13:20:20|88782.3|88757.3|88778.8|88753.8|88784.5|88759.5|88776.8|88751.8|60
1641302430000|2022-01-04 13:20:30|88779.2|88754.2|88776.6|88751.6|88779.2|88754.2|88772.5|88747.5|53
1641302440000|2022-01-04 13:20:40|88777.2|88752.2|88775.1|88750.1|88777.6|88752.6|88775.1|88750.1|44
1641302450000|2022-01-04 13:20:50|88775.8|88750.8|88778.2|88753.2|88778.2|88753.2|88773|88748|50
1641302460000|2022-01-04 13:21:00|88777.4|88752.4|88754.4|88729.4|88777.4|88752.4|88754.4|88729.4|70
1641302470000|2022-01-04 13:21:10|88754.5|88729.5|88757.4|88732.4|88759.7|88734.7|88753.7|88728.7|52
1641302480000|2022-01-04 13:21:20|88756.3|88731.3|88752.1|88727.1|88756.4|88731.4|88750.3|88725.3|46
1641302490000|2022-01-04 13:21:30|88751.2|88726.2|88751.5|88726.5|88753.3|88728.3|88750.7|88725.7|47
1641302500000|2022-01-04 13:21:40|88751.3|88726.3|88731.2|88706.2|88751.6|88726.6|88730.6|88705.6|48
1641302510000|2022-01-04 13:21:50|88733.5|88708.5|88744|88719|88744|88719|88730|88705|50
1641302520000|2022-01-04 13:22:00|88745.4|88720.4|88735.5|88710.5|88746|88721|88732.8|88707.8|53
1641302530000|2022-01-04 13:22:10|88734.9|88709.9|88749.8|88724.8|88754.2|88729.2|88734.9|88709.9|51
1641302540000|2022-01-04 13:22:20|88749.9|88724.9|88748.2|88723.2|88750.9|88725.9|88741.3|88716.3|59
1641302550000|2022-01-04 13:22:30|88748.1|88723.1|88755.8|88730.8|88766.1|88741.1|88748.1|88723.1|63
1641302560000|2022-01-04 13:22:40|88756|88731|88755|88730|88756.5|88731.5|88751.5|88726.5|54
1641302570000|2022-01-04 13:22:50|88753.4|88728.4|88751.6|88726.6|88757.9|88732.9|88751.5|88726.5|52
1641302580000|2022-01-04 13:23:00|88751.5|88726.5|88750.9|88725.9|88753.1|88728.1|88750|88725|43
1641302590000|2022-01-04 13:23:10|88751.1|88726.1|88751.7|88726.7|88752.8|88727.8|88750.2|88725.2|37
1641302600000|2022-01-04 13:23:20|88752.1|88727.1|88758.1|88733.1|88758.3|88733.3|88751.8|88726.8|44
1641302610000|2022-01-04 13:23:30|88756.9|88731.9|88751.3|88726.3|88761.2|88736.2|88751.3|88726.3|51
1641302620000|2022-01-04 13:23:40|88751.5|88726.5|88746.3|88721.3|88751.7|88726.7|88746.3|88721.3|34
1641302630000|2022-01-04 13:23:50|88746.4|88721.4|88748.2|88723.2|88750.2|88725.2|88745.9|88720.9|40
1641302640000|2022-01-04 13:24:00|88746.4|88721.4|88737|88712|88746.4|88721.4|88737|88712|48
1641302650000|2022-01-04 13:24:10|88735.1|88710.1|88734.4|88709.4|88735.1|88710.1|88731.6|88706.6|38
1641302660000|2022-01-04 13:24:20|88734.6|88709.6|88722.4|88697.4|88737.7|88709.6|88718.9|88680.7|52
1641302670000|2022-01-04 13:24:30|88722.6|88697.6|88716.3|88691.3|88723.2|88698.2|88714|88689|56
1641302680000|2022-01-04 13:24:40|88715.8|88690.8|88722.1|88697.1|88722.6|88697.6|88715.8|88690.8|54
1641302690000|2022-01-04 13:24:50|88722.4|88697.4|88711.2|88686.2|88722.4|88697.4|88711.2|88686.2|49
1641302700000|2022-01-04 13:25:00|88710.1|88685.1|88708.5|88683.5|88715.8|88690.8|88707.5|88682.5|65
1641302710000|2022-01-04 13:25:10|88708.8|88683.8|88696.5|88671.5|88708.8|88683.8|88691.1|88666.1|61
1641302720000|2022-01-04 13:25:20|88696.6|88671.6|88701.3|88676.3|88704.2|88679.2|88696.3|88671.3|52
1641302730000|2022-01-04 13:25:30|88699.9|88674.9|88682.9|88657.9|88699.9|88674.9|88675|88643.4|62
1641302740000|2022-01-04 13:25:40|88683.9|88658.9|88688|88663|88691|88666|88683.9|88658.9|59
1641302750000|2022-01-04 13:25:50|88687.8|88662.8|88698.6|88673.6|88698.6|88673.6|88686.9|88661.9|45
1641302760000|2022-01-04 13:26:00|88699|88674|88706.1|88681.1|88709.2|88684.2|88699|88674|58
1641302770000|2022-01-04 13:26:10|88706|88681|88706.3|88681.3|88710.8|88685.8|88705.8|88680.8|49
1641302780000|2022-01-04 13:26:20|88706|88681|88712.8|88687.8|88719|88694|88705.6|88680.6|52
1641302790000|2022-01-04 13:26:30|88712.6|88687.6|88699.6|88674.6|88712.9|88687.9|88697.5|88672.5|59
1641302800000|2022-01-04 13:26:40|88699.7|88674.7|88698.3|88673.3|88699.8|88674.8|88692|88667|54
1641302810000|2022-01-04 13:26:50|88697.2|88672.2|88692|88667|88701.1|88676.1|88690.8|88665.8|56
1641302820000|2022-01-04 13:27:00|88692.1|88667.1|88696.7|88671.7|88699.2|88674.2|88690.8|88665.8|63
1641302830000|2022-01-04 13:27:10|88696.9|88671.9|88699|88674|88699.3|88674.3|88692.6|88667.6|56
1641302840000|2022-01-04 13:27:20|88699.2|88674.2|88701.6|88676.6|88701.9|88676.9|88692.6|88667.6|59
1641302850000|2022-01-04 13:27:30|88700.7|88675.7|88703.5|88678.5|88707.3|88682.3|88696.4|88671.4|55
1641302860000|2022-01-04 13:27:40|88703.3|88678.3|88699.3|88674.3|88705|88680|88699.1|88674.1|45
1641302870000|2022-01-04 13:27:50|88699.4|88674.4|88675.1|88650.1|88699.5|88674.5|88670.1|88635.3|59
1641302880000|2022-01-04 13:28:00|88675.4|88650.4|88687.8|88662.8|88693.3|88668.3|88675.1|88650.1|67
1641302890000|2022-01-04 13:28:10|88688.2|88663.2|88690.2|88665.2|88700.4|88675.4|88686.7|88661.7|54
1641302900000|2022-01-04 13:28:20|88689.5|88664.5|88683|88658|88690.7|88665.7|88679|88654|58
1641302910000|2022-01-04 13:28:30|88682.5|88657.5|88679.3|88654.3|88682.5|88657.5|88676.5|88651.5|37
1641302920000|2022-01-04 13:28:40|88679|88654|88671.2|88646.2|88680.4|88655.4|88669.7|88644.7|33
1641302930000|2022-01-04 13:28:50|88670.8|88645.8|88667.8|88642.8|88670.8|88645.8|88667.7|88642.7|36
1641302940000|2022-01-04 13:29:00|88667.9|88642.9|88664.6|88639.6|88668|88643|88648.6|88623.6|63
1641302950000|2022-01-04 13:29:10|88664.8|88639.8|88656.6|88631.6|88664.8|88639.8|88656.6|88631.6|46
1641302960000|2022-01-04 13:29:20|88656.9|88631.9|88664.2|88639.2|88668.1|88643.1|88656.7|88631.7|52
1641302970000|2022-01-04 13:29:30|88664|88639|88648.4|88623.4|88667.1|88642.1|88648.3|88623.3|54
1641302980000|2022-01-04 13:29:40|88648.6|88623.6|88645.9|88620.9|88652.8|88627.8|88645.4|88620.4|55
1641302990000|2022-01-04 13:29:50|88643.7|88618.7|88648.4|88623.4|88648.7|88623.7|88643.7|88618.7|43
1641303000000|2022-01-04 13:30:00|88648.3|88623.3|88650.6|88625.6|88655.2|88630.2|88648.3|88623.3|59
1641303010000|2022-01-04 13:30:10|88649.8|88624.8|88654.6|88629.6|88655.1|88630.1|88646.8|88621.8|55
1641303020000|2022-01-04 13:30:20|88655.1|88630.1|88656.4|88631.4|88657.4|88632.4|88654.9|88629.9|42
1641303030000|2022-01-04 13:30:30|88656.1|88631.1|88654.8|88629.8|88657.2|88632.2|88649.9|88624.9|57
1641303040000|2022-01-04 13:30:40|88654.9|88629.9|88660.1|88635.1|88664.3|88639.3|88654.9|88629.9|49
1641303050000|2022-01-04 13:30:50|88659|88634|88654.2|88629.2|88659|88634|88639.3|88614.3|53
1641303060000|2022-01-04 13:31:00|88655.1|88630.1|88660.3|88635.3|88672.5|88647.5|88648.1|88623.1|67
1641303070000|2022-01-04 13:31:10|88660.2|88635.2|88666.7|88641.7|88667.6|88642.6|88660|88635|37
1641303080000|2022-01-04 13:31:20|88667.2|88642.2|88675.8|88650.8|88676.8|88651.8|88664.1|88639.1|54
1641303090000|2022-01-04 13:31:30|88676.1|88651.1|88672.9|88647.9|88676.3|88651.3|88666.8|88641.8|52
1641303100000|2022-01-04 13:31:40|88672.2|88647.2|88677.4|88652.4|88677.9|88652.9|88672.2|88647.2|45
1641303110000|2022-01-04 13:31:50|88677.2|88652.2|88673.8|88648.8|88678.8|88653.8|88673.8|88648.8|44
1641303120000|2022-01-04 13:32:00|88674.2|88649.2|88684|88659|88684.2|88659.2|88673.7|88648.7|43
1641303130000|2022-01-04 13:32:10|88683.5|88658.5|88685.5|88660.5|88687.9|88662.9|88679.9|88654.9|56
1641303140000|2022-01-04 13:32:20|88684.5|88659.5|88675|88650|88685.3|88660.3|88672.3|88647.3|48
1641303150000|2022-01-04 13:32:30|88674.9|88649.9|88680.1|88655.1|88680.3|88655.3|88672.9|88647.9|45
1641303160000|2022-01-04 13:32:40|88680.6|88655.6|88688.6|88663.6|88689.3|88664.3|88680.6|88655.6|56
1641303170000|2022-01-04 13:32:50|88689|88664|88692.1|88667.1|88692.7|88667.7|88688|88663|41
1641303180000|2022-01-04 13:33:00|88692.3|88667.3|88711.1|88686.1|88711.9|88686.9|88691.4|88666.4|52
1641303190000|2022-01-04 13:33:10|88710.2|88685.2|88684.6|88659.6|88711.7|88686.7|88683.2|88658.2|59
1641303200000|2022-01-04 13:33:20|88685.2|88660.2|88688.9|88663.9|88690.4|88665.4|88683.9|88658.9|49
1641303210000|2022-01-04 13:33:30|88689.9|88664.9|88678.3|88653.3|88691.4|88666.4|88677.2|88652.2|58
1641303220000|2022-01-04 13:33:40|88678|88653|88691|88666|88692.9|88667.9|88675.9|88650.9|59
1641303230000|2022-01-04 13:33:50|88691.3|88666.3|88696.6|88671.6|88699.2|88674.2|88689.5|88664.5|43
1641303240000|2022-01-04 13:34:00|88695.7|88670.7|88696.7|88671.7|88697.9|88672.9|88694.4|88669.4|45
1641303250000|2022-01-04 13:34:10|88697.8|88672.8|88688.2|88663.2|88699.7|88674.7|88687.7|88662.7|56
1641303260000|2022-01-04 13:34:20|88688.4|88663.4|88685.5|88660.5|88689.3|88664.3|88683.1|88658.1|46
1641303270000|2022-01-04 13:34:30|88685.3|88660.3|88679.6|88654.6|88686.7|88661.7|88679.1|88654.1|42
1641303280000|2022-01-04 13:34:40|88678.9|88653.9|88678|88653|88680|88655|88675.7|88650.7|37
1641303290000|2022-01-04 13:34:50|88677.5|88652.5|88681.1|88656.1|88681.3|88656.3|88676.2|88651.2|50
1641303300000|2022-01-04 13:35:00|88681|88656|88695.4|88670.4|88697.2|88672.2|88680.8|88655.8|52
1641303310000|2022-01-04 13:35:10|88696.1|88671.1|88701.4|88676.4|88703.5|88678.5|88695.4|88670.4|55
1641303320000|2022-01-04 13:35:20|88700.9|88675.9|88703.7|88678.7|88709.3|88684.3|88699.1|88674.1|56
1641303330000|2022-01-04 13:35:30|88705.7|88680.7|88711.2|88686.2|88711.2|88686.2|88705.1|88680.1|42
1641303340000|2022-01-04 13:35:40|88716.1|88691.1|88705.6|88680.6|88720.2|88695.2|88705.2|88680.2|51
1641303350000|2022-01-04 13:35:50|88705|88680|88702.7|88677.7|88705.8|88680.8|88702.7|88677.7|34
1641303360000|2022-01-04 13:36:00|88705.1|88680.1|88697.6|88672.6|88706.3|88681.3|88695.9|88670.9|46
1641303370000|2022-01-04 13:36:10|88697.7|88672.7|88714.2|88689.2|88714.2|88689.2|88697.5|88672.5|41
1641303380000|2022-01-04 13:36:20|88714.1|88689.1|88730.1|88705.1|88730.7|88705.7|88712.4|88687.4|54
1641303390000|2022-01-04 13:36:30|88730.2|88705.2|88725.6|88700.6|88731|88706|88718|88693|54
1641303400000|2022-01-04 13:36:40|88725.3|88700.3|88729.4|88704.4|88732.7|88707.7|88724.4|88699.4|53
1641303410000|2022-01-04 13:36:50|88729|88704|88730.8|88705.8|88730.8|88705.8|88723.5|88698.5|53
1641303420000|2022-01-04 13:37:00|88728.9|88703.9|88731.7|88706.7|88737.1|88712.1|88728.9|88703.9|56
1641303430000|2022-01-04 13:37:10|88728.6|88703.6|88715.3|88690.3|88731.6|88706.6|88713.8|88688.8|55
1641303440000|2022-01-04 13:37:20|88712|88687|88703.3|88678.3|88712.9|88687.9|88699.5|88674.5|52
1641303450000|2022-01-04 13:37:30|88702.4|88677.4|88708.4|88683.4|88709.2|88684.2|88702.4|88677.4|44
1641303460000|2022-01-04 13:37:40|88708.1|88683.1|88703.5|88678.5|88712.2|88687.2|88701.3|88676.3|41
1641303470000|2022-01-04 13:37:50|88703.2|88678.2|88700.3|88675.3|88703.2|88678.2|88700.2|88675.2|39
1641303480000|2022-01-04 13:38:00|88700.4|88675.4|88705.8|88680.8|88706.7|88681.7|88699.8|88674.8|47
1641303490000|2022-01-04 13:38:10|88705.7|88680.7|88705.9|88680.9|88706.6|88681.6|88704.5|88679.5|35
1641303500000|2022-01-04 13:38:20|88705.7|88680.7|88699.1|88674.1|88705.8|88680.8|88696.9|88671.9|45
1641303510000|2022-01-04 13:38:30|88699.3|88674.3|88689|88664|88699.7|88674.7|88687.5|88662.5|41
1641303520000|2022-01-04 13:38:40|88688.3|88663.3|88690.6|88665.6|88690.7|88665.7|88687.6|88662.6|20
1641303530000|2022-01-04 13:38:50|88691.3|88666.3|88696.5|88671.5|88696.5|88671.5|88691.2|88666.2|40
1641303540000|2022-01-04 13:39:00|88697.1|88672.1|88702.7|88677.7|88708.2|88683.2|88695|88670|52
1641303550000|2022-01-04 13:39:10|88703.7|88678.7|88693.2|88668.2|88703.7|88678.7|88688.5|88663.5|42
1641303560000|2022-01-04 13:39:20|88692.8|88667.8|88687.5|88662.5|88695.2|88670.2|88687|88662|48
1641303570000|2022-01-04 13:39:30|88687.4|88662.4|88689.8|88664.8|88690|88665|88686.6|88661.6|38
1641303580000|2022-01-04 13:39:40|88689.4|88664.4|88689.3|88664.3|88690.4|88665.4|88686.7|88661.7|28
1641303590000|2022-01-04 13:39:50|88688.5|88663.5|88683|88658|88689.5|88664.5|88682.8|88657.8|33
1641303600000|2022-01-04 13:40:00|88684.1|88659.1|88686.7|88661.7|88686.7|88661.7|88680.4|88655.4|43
1641303610000|2022-01-04 13:40:10|88687.6|88662.6|88688.8|88663.8|88700.3|88666.3|88686.3|88648.8|39
1641303620000|2022-01-04 13:40:20|88689.9|88664.9|88683.9|88658.9|88689.9|88664.9|88680.1|88655.1|39
1641303630000|2022-01-04 13:40:30|88683.6|88658.6|88691.1|88666.1|88691.1|88666.1|88683.6|88658.6|47
1641303640000|2022-01-04 13:40:40|88690.9|88665.9|88685.9|88660.9|88691.2|88666.2|88684.9|88659.9|29
1641303650000|2022-01-04 13:40:50|88686|88661|88695.4|88670.4|88695.4|88670.4|88686|88661|38
1641303660000|2022-01-04 13:41:00|88695.3|88670.3|88695.6|88670.6|88701.9|88676.9|88693.7|88668.7|47
1641303670000|2022-01-04 13:41:10|88695.3|88670.3|88693.5|88668.5|88695.7|88670.7|88692|88667|37
1641303680000|2022-01-04 13:41:20|88693.3|88668.3|88689.7|88664.7|88696.9|88671.9|88689.2|88664.2|47
1641303690000|2022-01-04 13:41:30|88689.8|88664.8|88687.9|88662.9|88690.2|88665.2|88686.7|88661.7|46
1641303700000|2022-01-04 13:41:40|88688.2|88663.2|88694.3|88669.3|88695.2|88670.2|88687.9|88662.9|40
1641303710000|2022-01-04 13:41:50|88694|88669|88694.9|88669.9|88699.9|88674.9|88694|88669|43
1641303720000|2022-01-04 13:42:00|88696.2|88671.2|88697.3|88672.3|88697.3|88672.3|88694.7|88669.7|27
1641303730000|2022-01-04 13:42:10|88697.1|88672.1|88700.6|88675.6|88701|88676|88696.3|88671.3|31
1641303740000|2022-01-04 13:42:20|88700.7|88675.7|88703|88678|88704.1|88679.1|88699.2|88674.2|38
1641303750000|2022-01-04 13:42:30|88702.9|88677.9|88704.6|88679.6|88707.4|88682.4|88702.9|88677.9|42
1641303760000|2022-01-04 13:42:40|88704.5|88679.5|88686.9|88661.9|88704.6|88679.6|88685.3|88660.3|46
1641303770000|2022-01-04 13:42:50|88687.5|88662.5|88682.8|88657.8|88687.5|88662.5|88681.3|88656.3|41
1641303780000|2022-01-04 13:43:00|88681.9|88656.9|88682.1|88657.1|88683.1|88658.1|88681.4|88656.4|33
1641303790000|2022-01-04 13:43:10|88681.8|88656.8|88681.9|88656.9|88682|88657|88680.9|88655.9|21
1641303800000|2022-01-04 13:43:20|88681.5|88656.5|88682.1|88657.1|88683|88658|88681.2|88656.2|23
1641303810000|2022-01-04 13:43:30|88682|88657|88680.5|88655.5|88683.3|88658.3|88679.4|88654.4|31
1641303820000|2022-01-04 13:43:40|88680|88655|88680|88655|88681.7|88656.7|88678.8|88653.8|32
1641303830000|2022-01-04 13:43:50|88679.8|88654.8|88661.8|88636.8|88679.8|88654.8|88661|88636|42
1641303840000|2022-01-04 13:44:00|88661.7|88636.7|88665.7|88640.7|88666.4|88641.4|88660.8|88635.8|46
1641303850000|2022-01-04 13:44:10|88665.3|88640.3|88669.6|88644.6|88669.9|88644.9|88665.3|88640.3|38
1641303860000|2022-01-04 13:44:20|88669.8|88644.8|88671.3|88646.3|88671.3|88646.3|88669.8|88644.8|21
1641303870000|2022-01-04 13:44:30|88671.1|88646.1|88657.2|88632.2|88671.1|88646.1|88656.3|88631.3|32
1641303880000|2022-01-04 13:44:40|88656.7|88631.7|88658.5|88633.5|88660.4|88635.4|88656.3|88631.3|24
1641303890000|2022-01-04 13:44:50|88658.8|88633.8|88663.6|88638.6|88666.7|88641.7|88656.2|88631.2|35
1641303900000|2022-01-04 13:45:00|88663.9|88638.9|88659.7|88634.7|88671.8|88646.8|88659.2|88634.2|34
1641303910000|2022-01-04 13:45:10|88660.7|88635.7|88664|88639|88664|88639|88657.8|88632.8|37
1641303920000|2022-01-04 13:45:20|88663.2|88638.2|88673.2|88648.2|88675.2|88650.2|88663.2|88638.2|49
1641303930000|2022-01-04 13:45:30|88673.4|88648.4|88678.4|88653.4|88678.4|88653.4|88670.5|88645.5|35
1641303940000|2022-01-04 13:45:40|88679.8|88654.8|88683.2|88658.2|88685.6|88660.6|88679.1|88654.1|54
1641303950000|2022-01-04 13:45:50|88684|88659|88683.2|88658.2|88685.2|88660.2|88682.3|88657.3|42
1641303960000|2022-01-04 13:46:00|88683.6|88658.6|88682.5|88657.5|88686.4|88661.4|88681.9|88656.9|36
1641303970000|2022-01-04 13:46:10|88684.4|88659.4|88684.4|88659.4|88686.6|88661.6|88682.9|88657.9|45
1641303980000|2022-01-04 13:46:20|88684.7|88659.7|88690.3|88665.3|88692|88667|88683.6|88658.6|45
1641303990000|2022-01-04 13:46:30|88689.4|88664.4|88691.5|88666.5|88692.1|88667.1|88689|88664|27
1641304000000|2022-01-04 13:46:40|88691.1|88666.1|88688.8|88663.8|88691.2|88666.2|88688.8|88663.8|29
1641304010000|2022-01-04 13:46:50|88688.9|88663.9|88673.1|88648.1|88689.5|88664.5|88671.2|88646.2|33
1641304020000|2022-01-04 13:47:00|88673.4|88648.4|88679.2|88654.2|88679.2|88654.2|88673.1|88648.1|50
1641304030000|2022-01-04 13:47:10|88679.4|88654.4|88678.4|88653.4|88681.2|88656.2|88677.2|88652.2|54
1641304040000|2022-01-04 13:47:20|88678.3|88653.3|88670.2|88645.2|88678.3|88653.3|88667.3|88642.3|49
1641304050000|2022-01-04 13:47:30|88669.9|88644.9|88670.4|88645.4|88671.4|88646.4|88669.9|88644.9|27
1641304060000|2022-01-04 13:47:40|88670.3|88645.3|88665.3|88640.3|88670.3|88645.3|88663.2|88638.2|38
1641304070000|2022-01-04 13:47:50|88664.9|88639.9|88666.5|88641.5|88667.8|88642.8|88659.9|88634.9|46
1641304080000|2022-01-04 13:48:00|88666.6|88641.6|88663.8|88638.8|88667.3|88642.3|88663.6|88638.6|30
1641304090000|2022-01-04 13:48:10|88663.6|88638.6|88662.2|88637.2|88664.9|88639.9|88655.8|88630.8|41
1641304100000|2022-01-04 13:48:20|88662.4|88637.4|88657.1|88632.1|88667.1|88642.1|88656.9|88631.9|39
1641304110000|2022-01-04 13:48:30|88656.5|88631.5|88659|88634|88660.6|88635.6|88653.9|88628.9|54
1641304120000|2022-01-04 13:48:40|88658.9|88633.9|88664.2|88639.2|88668.8|88643.8|88658.9|88633.9|45
1641304130000|2022-01-04 13:48:50|88664.3|88639.3|88666.9|88641.9|88667.4|88642.4|88663.9|88638.9|48
1641304140000|2022-01-04 13:49:00|88666.5|88641.5|88661.7|88636.7|88666.9|88641.9|88661.7|88636.7|31
1641304150000|2022-01-04 13:49:10|88661.4|88636.4|88664.6|88639.6|88665.1|88640.1|88660.2|88635.2|41
1641304160000|2022-01-04 13:49:20|88664.9|88639.9|88662.9|88637.9|88665.1|88640.1|88662.8|88637.8|32
1641304170000|2022-01-04 13:49:30|88663.6|88638.6|88657.7|88632.7|88665.4|88640.4|88657.6|88632.6|35
1641304180000|2022-01-04 13:49:40|88658.6|88633.6|88667.6|88642.6|88667.6|88642.6|88658.6|88633.6|41
1641304190000|2022-01-04 13:49:50|88667.7|88642.7|88669.5|88644.5|88670.2|88645.2|88665.8|88640.8|43
1641304200000|2022-01-04 13:50:00|88669.4|88644.4|88666.7|88641.7|88673.2|88648.2|88665.1|88640.1|39
1641304210000|2022-01-04 13:50:10|88667.3|88642.3|88666.1|88641.1|88667.4|88642.4|88664|88639|60
1641304220000|2022-01-04 13:50:20|88665.6|88640.6|88665.6|88640.6|88666.6|88641.6|88663.4|88638.4|29
1641304230000|2022-01-04 13:50:30|88665.4|88640.4|88664|88639|88666|88641|88663.3|88638.3|24
1641304240000|2022-01-04 13:50:40|88664.2|88639.2|88666.8|88641.8|88670.2|88645.2|88663.5|88638.5|41
1641304250000|2022-01-04 13:50:50|88667.2|88642.2|88666.6|88641.6|88669|88644|88664.8|88639.8|36
1641304260000|2022-01-04 13:51:00|88667.4|88642.4|88662.7|88637.7|88667.4|88642.4|88662.7|88637.7|37
1641304270000|2022-01-04 13:51:10|88662.5|88637.5|88664.7|88639.7|88665.3|88640.3|88662|88637|42
1641304280000|2022-01-04 13:51:20|88664|88639|88656.9|88631.9|88664.5|88639.5|88656.7|88631.7|46
1641304290000|2022-01-04 13:51:30|88656.7|88631.7|88660.8|88635.8|88662|88637|88656.7|88631.7|56
1641304300000|2022-01-04 13:51:40|88661.2|88636.2|88657.6|88632.6|88661.6|88636.6|88656|88631|40
1641304310000|2022-01-04 13:51:50|88657.9|88632.9|88657.6|88632.6|88658.5|88633.5|88655.2|88630.2|53
1641304320000|2022-01-04 13:52:00|88657|88632|88659|88634|88659.5|88634.5|88657|88632|45
1641304330000|2022-01-04 13:52:10|88659.3|88634.3|88660|88635|88662.2|88637.2|88658.7|88633.7|36
1641304340000|2022-01-04 13:52:20|88659.9|88634.9|88660.8|88635.8|88661.4|88636.4|88658.7|88633.7|39
1641304350000|2022-01-04 13:52:30|88660.7|88635.7|88658.9|88633.9|88663.1|88638.1|88658.9|88633.9|43
1641304360000|2022-01-04 13:52:40|88660|88635|88657.9|88632.9|88661.6|88636.6|88657.5|88632.5|41
1641304370000|2022-01-04 13:52:50|88658|88633|88659.8|88634.8|88661.2|88636.2|88656.7|88631.7|38
1641304380000|2022-01-04 13:53:00|88659.9|88634.9|88656.3|88631.3|88659.9|88634.9|88655.7|88630.7|51
1641304390000|2022-01-04 13:53:10|88655.7|88630.7|88635.6|88610.6|88656.3|88631.3|88632.4|88607.4|69
1641304400000|2022-01-04 13:53:20|88634.2|88609.2|88644|88619|88644.4|88619.4|88634.2|88609.2|45
1641304410000|2022-01-04 13:53:30|88643.9|88618.9|88644.6|88619.6|88644.6|88619.6|88639.6|88614.6|37
1641304420000|2022-01-04 13:53:40|88643|88618|88647.7|88622.7|88650|88625|88635.6|88610.6|51
1641304430000|2022-01-04 13:53:50|88645.2|88620.2|88649.8|88624.8|88649.9|88624.9|88641.4|88616.4|56
1641304440000|2022-01-04 13:54:00|88647.4|88622.4|88652.4|88627.4|88665.1|88640.1|88647.4|88622.4|61
1641304450000|2022-01-04 13:54:10|88651.4|88626.4|88650.9|88625.9|88652|88627|88648.7|88623.7|54
1641304460000|2022-01-04 13:54:20|88650.8|88625.8|88661.3|88636.3|88662|88637|88649.2|88624.2|51
1641304470000|2022-01-04 13:54:30|88661.6|88636.6|88667.2|88642.2|88667.5|88642.5|88661.1|88636.1|45
1641304480000|2022-01-04 13:54:40|88666.9|88641.9|88666.9|88641.9|88668.2|88643.2|88666|88641|44
1641304490000|2022-01-04 13:54:50|88665.1|88640.1|88658.2|88633.2|88665.1|88640.1|88656.3|88631.3|51
1641304500000|2022-01-04 13:55:00|88657.6|88632.6|88660.1|88635.1|88660.8|88635.8|88657.1|88632.1|38
1641304510000|2022-01-04 13:55:10|88660.4|88635.4|88641.7|88616.7|88662.7|88637.7|88641.7|88616.7|57
1641304520000|2022-01-04 13:55:20|88639.9|88614.9|88632.2|88607.2|88641.4|88616.4|88631.9|88606.9|60
1641304530000|2022-01-04 13:55:30|88632.1|88607.1|88634.4|88609.4|88637.6|88612.6|88631.7|88606.7|47
1641304540000|2022-01-04 13:55:40|88633.8|88608.8|88619.5|88594.5|88634|88609|88618|88593|41
1641304550000|2022-01-04 13:55:50|88618.6|88593.6|88614.6|88589.6|88620.7|88595.7|88612.7|88587.7|60
1641304560000|2022-01-04 13:56:00|88614.2|88589.2|88596.3|88571.3|88614.2|88589.2|88595.1|88570.1|63
1641304570000|2022-01-04 13:56:10|88596.8|88571.8|88597.9|88572.9|88600.8|88575.8|88589.1|88564.1|65
1641304580000|2022-01-04 13:56:20|88597.3|88572.3|88595.7|88570.7|88598.5|88573.5|88593.3|88568.3|44
1641304590000|2022-01-04 13:56:30|88596.4|88571.4|88591.1|88566.1|88601.7|88576.7|88590.8|88565.8|57
1641304600000|2022-01-04 13:56:40|88591.4|88566.4|88598.3|88573.3|88598.4|88573.4|88590.1|88565.1|52
1641304610000|2022-01-04 13:56:50|88598.4|88573.4|88595.2|88570.2|88598.4|88573.4|88594.1|88569.1|38
1641304620000|2022-01-04 13:57:00|88596.5|88571.5|88594.9|88569.9|88599.6|88574.6|88592.8|88567.8|52
1641304630000|2022-01-04 13:57:10|88594.6|88569.6|88600|88575|88603.3|88578.3|88594.6|88569.6|54
1641304640000|2022-01-04 13:57:20|88600.5|88575.5|88587.9|88562.9|88604.1|88579.1|88587.7|88562.7|46
1641304650000|2022-01-04 13:57:30|88588.1|88563.1|88580|88555|88588.7|88563.7|88573|88548|51
1641304660000|2022-01-04 13:57:40|88579.7|88554.7|88580.6|88555.6|88581.3|88556.3|88578.3|88553.3|43
1641304670000|2022-01-04 13:57:50|88580.8|88555.8|88587.4|88562.4|88588.7|88563.7|88580.8|88555.8|52
1641304680000|2022-01-04 13:58:00|88587.5|88562.5|88589.4|88564.4|88590.5|88565.5|88585.1|88560.1|53
1641304690000|2022-01-04 13:58:10|88590.8|88565.8|88604.8|88579.8|88607.8|88582.8|88590.8|88565.8|48
1641304700000|2022-01-04 13:58:20|88604.3|88579.3|88609.5|88584.5|88611.6|88586.6|88604.3|88579.3|43
1641304710000|2022-01-04 13:58:30|88609.4|88584.4|88596.9|88571.9|88613.1|88588.1|88596.9|88571.9|56
1641304720000|2022-01-04 13:58:40|88596.1|88571.1|88597.4|88572.4|88602.9|88577.9|88596.1|88571.1|39
1641304730000|2022-01-04 13:58:50|88597.8|88572.8|88600.2|88575.2|88602.1|88577.1|88597.3|88572.3|33
1641304740000|2022-01-04 13:59:00|88600|88575|88616.5|88591.5|88616.5|88591.5|88595.4|88570.4|52
1641304750000|2022-01-04 13:59:10|88615.8|88590.8|88611.1|88586.1|88616.9|88591.9|88607.6|88582.6|44
1641304760000|2022-01-04 13:59:20|88611.8|88586.8|88599|88574|88616.8|88591.8|88598.4|88573.4|65
1641304770000|2022-01-04 13:59:30|88598.7|88573.7|88602.4|88577.4|88602.4|88577.4|88590.5|88565.5|54
1641304780000|2022-01-04 13:59:40|88602.5|88577.5|88596.5|88571.5|88604.8|88579.8|88596|88571|50
1641304790000|2022-01-04 13:59:50|88597.3|88572.3|88604.4|88579.4|88608.4|88583.4|88597.3|88572.3|60
1641304800000|2022-01-04 14:00:00|88604|88579|88583.2|88558.2|88604|88579|88581.9|88556.9|63
1641304810000|2022-01-04 14:00:10|88583.7|88558.7|88579.2|88554.2|88588.2|88563.2|88578.8|88553.8|52
1641304820000|2022-01-04 14:00:20|88578.7|88553.7|88571.9|88546.9|88579|88554|88570.2|88545.2|43
1641304830000|2022-01-04 14:00:30|88571.6|88546.6|88585|88560|88587.7|88562.7|88571.6|88546.6|57
1641304840000|2022-01-04 14:00:40|88586.4|88561.4|88586.4|88561.4|88587.3|88562.3|88581.4|88556.4|49
1641304850000|2022-01-04 14:00:50|88586.7|88561.7|88587.8|88562.8|88593.5|88568.5|88582.3|88557.3|61
1641304860000|2022-01-04 14:01:00|88587.5|88562.5|88591|88566|88596.2|88571.2|88587.5|88562.5|59
1641304870000|2022-01-04 14:01:10|88591.8|88566.8|88590.2|88565.2|88592.1|88567.1|88587.2|88562.2|48
1641304880000|2022-01-04 14:01:20|88592.3|88567.3|88611.1|88586.1|88621|88593|88592.3|88567.3|62
1641304890000|2022-01-04 14:01:30|88611.8|88586.8|88614.6|88589.6|88619.6|88594.6|88610.2|88585.2|51
1641304900000|2022-01-04 14:01:40|88615.4|88590.4|88622|88597|88622.5|88597.5|88613.3|88588.3|55
1641304910000|2022-01-04 14:01:50|88622.6|88597.6|88630.1|88605.1|88638.6|88613.6|88622.6|88597.6|62
1641304920000|2022-01-04 14:02:00|88630.5|88605.5|88639|88614|88639|88614|88630.5|88605.5|48
1641304930000|2022-01-04 14:02:10|88638.8|88613.8|88668.7|88643.7|88671.6|88646.6|88638.8|88613.8|58
1641304940000|2022-01-04 14:02:20|88667|88642|88665.2|88640.2|88667.5|88642.5|88658.7|88633.7|57
1641304950000|2022-01-04 14:02:30|88664.7|88639.7|88665.8|88640.8|88667.5|88642.5|88664.7|88639.7|37
1641304960000|2022-01-04 14:02:40|88666|88641|88648.9|88623.9|88669|88644|88648|88623|55
1641304970000|2022-01-04 14:02:50|88648.8|88623.8|88654.5|88629.5|88655.2|88630.2|88647.9|88622.9|43
1641304980000|2022-01-04 14:03:00|88655.3|88630.3|88657.5|88632.5|88659.2|88634.2|88653.5|88628.5|36
1641304990000|2022-01-04 14:03:10|88657.9|88632.9|88656.3|88631.3|88658.2|88633.2|88654.6|88629.6|37
1641305000000|2022-01-04 14:03:20|88655.3|88630.3|88660.9|88635.9|88661.2|88636.2|88654|88629|49
1641305010000|2022-01-04 14:03:30|88659.4|88634.4|88661.1|88636.1|88664|88639|88657.6|88632.6|45
1641305020000|2022-01-04 14:03:40|88660.8|88635.8|88663.9|88638.9|88664.2|88639.2|88660.4|88635.4|34
1641305030000|2022-01-04 14:03:50|88664.4|88639.4|88672.3|88647.3|88695.9|88656.4|88664.2|88639.2|55
1641305040000|2022-01-04 14:04:00|88672.9|88647.9|88663.3|88638.3|88673.8|88648.8|88663|88638|42
1641305050000|2022-01-04 14:04:10|88663.2|88638.2|88670.7|88645.7|88671.6|88646.6|88662.8|88637.8|49
1641305060000|2022-01-04 14:04:20|88670.5|88645.5|88667.5|88642.5|88671.1|88646.1|88666.9|88641.9|39
1641305070000|2022-01-04 14:04:30|88667.9|88642.9|88671.2|88646.2|88672.5|88647.5|88666.7|88641.7|36
1641305080000|2022-01-04 14:04:40|88671.4|88646.4|88668|88643|88671.4|88646.4|88667.1|88642.1|45
1641305090000|2022-01-04 14:04:50|88667.6|88642.6|88665.8|88640.8|88668.2|88643.2|88664.8|88639.8|40
1641305100000|2022-01-04 14:05:00|88665.3|88640.3|88649|88624|88665.3|88640.3|88648.1|88623.1|50
1641305110000|2022-01-04 14:05:10|88648.5|88623.5|88648.5|88623.5|88649.9|88624.9|88646.7|88621.7|54
1641305120000|2022-01-04 14:05:20|88647.9|88622.9|88641.2|88616.2|88649.2|88624.2|88639.6|88614.6|57
1641305130000|2022-01-04 14:05:30|88641|88616|88639.9|88614.9|88642.7|88617.7|88636.2|88611.2|27
1641305140000|2022-01-04 14:05:40|88640|88615|88616.9|88591.9|88640|88615|88616.3|88591.3|43
1641305150000|2022-01-04 14:05:50|88616.6|88591.6|88624.8|88599.8|88626.9|88601.9|88609.2|88584.2|51
1641305160000|2022-01-04 14:06:00|88625.9|88600.9|88628.2|88603.2|88628.5|88603.5|88622.8|88597.8|55
1641305170000|2022-01-04 14:06:10|88628.3|88603.3|88633.6|88608.6|88633.6|88608.6|88627|88602|33
1641305180000|2022-01-04 14:06:20|88633.7|88608.7|88634.2|88609.2|88634.5|88609.5|88631.8|88606.8|42
1641305190000|2022-01-04 14:06:30|88634.3|88609.3|88631.4|88606.4|88634.4|88609.4|88631.4|88606.4|21
1641305200000|2022-01-04 14:06:40|88632.3|88607.3|88626.4|88601.4|88632.3|88607.3|88623.4|88598.4|53
1641305210000|2022-01-04 14:06:50|88626|88601|88625.3|88600.3|88626.4|88601.4|88621.8|88596.8|35
1641305220000|2022-01-04 14:07:00|88629.6|88604.6|88640.3|88615.3|88654.4|88629.4|88629.6|88604.6|56
1641305230000|2022-01-04 14:07:10|88640.2|88615.2|88641.1|88616.1|88641.1|88616.1|88631.5|88606.5|41
1641305240000|2022-01-04 14:07:20|88640.4|88615.4|88665.7|88640.7|88666.4|88641.4|88640.4|88615.4|44
1641305250000|2022-01-04 14:07:30|88665.1|88640.1|88650.9|88625.9|88665.7|88640.7|88649.6|88624.6|58
1641305260000|2022-01-04 14:07:40|88651|88626|88661.3|88636.3|88668.2|88643.2|88650.9|88625.9|53
1641305270000|2022-01-04 14:07:50|88661.4|88636.4|88663.6|88638.6|88664.1|88639.1|88661.4|88636.4|23
1641305280000|2022-01-04 14:08:00|88664.3|88639.3|88661.5|88636.5|88664.5|88639.5|88659|88634|41
1641305290000|2022-01-04 14:08:10|88661.3|88636.3|88656.8|88631.8|88661.7|88636.7|88656.4|88631.4|31
1641305300000|2022-01-04 14:08:20|88656.7|88631.7|88655.7|88630.7|88661.5|88636.5|88654.9|88629.9|39
1641305310000|2022-01-04 14:08:30|88655.5|88630.5|88653.9|88628.9|88656.8|88631.8|88653.8|88628.8|33
1641305320000|2022-01-04 14:08:40|88654.3|88629.3|88658.5|88633.5|88659.7|88634.7|88654.3|88629.3|31
1641305330000|2022-01-04 14:08:50|88658.3|88633.3|88657.9|88632.9|88659|88634|88657.9|88632.9|17
1641305340000|2022-01-04 14:09:00|88658.2|88633.2|88672.2|88647.2|88672.2|88647.2|88658.2|88633.2|25
1641305350000|2022-01-04 14:09:10|88671.6|88646.6|88672.3|88647.3|88672.3|88647.3|88669.5|88644.5|24
1641305360000|2022-01-04 14:09:20|88672.4|88647.4|88678.4|88653.4|88678.4|88653.4|88672.4|88647.4|42
1641305370000|2022-01-04 14:09:30|88678.2|88653.2|88673.6|88648.6|88678.2|88653.2|88673.6|88648.6|39
1641305380000|2022-01-04 14:09:40|88673.5|88648.5|88680|88655|88682|88657|88673.5|88648.5|50
1641305390000|2022-01-04 14:09:50|88680.4|88655.4|88684.1|88659.1|88684.1|88659.1|88679.9|88654.9|35
1641305400000|2022-01-04 14:10:00|88684|88659|88682.1|88657.1|88703.7|88678.7|88681.3|88656.3|66
1641305410000|2022-01-04 14:10:10|88682.9|88657.9|88683.6|88658.6|88685.5|88660.5|88681.5|88656.5|49
1641305420000|2022-01-04 14:10:20|88683.9|88658.9|88684.6|88659.6|88687.9|88662.9|88682.8|88657.8|44
1641305430000|2022-01-04 14:10:30|88686.6|88661.6|88688.9|88663.9|88692.9|88667.9|88686.6|88661.6|51
1641305440000|2022-01-04 14:10:40|88688.8|88663.8|88679.8|88654.8|88689.4|88664.4|88677.1|88652.1|48
1641305450000|2022-01-04 14:10:50|88679.2|88654.2|88671.1|88646.1|88679.2|88654.2|88671.1|88646.1|47
1641305460000|2022-01-04 14:11:00|88671|88646|88670.5|88645.5|88675.8|88650.8|88669.2|88644.2|48
1641305470000|2022-01-04 14:11:10|88669.8|88644.8|88666.3|88641.3|88669.8|88644.8|88664.9|88639.9|52
1641305480000|2022-01-04 14:11:20|88666.6|88641.6|88671.1|88646.1|88671.1|88646.1|88666|88641|38
1641305490000|2022-01-04 14:11:30|88670.8|88645.8|88672.7|88647.7|88674.5|88649.5|88667.1|88642.1|41
1641305500000|2022-01-04 14:11:40|88672.5|88647.5|88672.4|88647.4|88673.6|88648.6|88672|88647|33
1641305510000|2022-01-04 14:11:50|88672.6|88647.6|88672.5|88647.5|88673.6|88648.6|88668.3|88643.3|39
1641305520000|2022-01-04 14:12:00|88672.8|88647.8|88677|88652|88677|88652|88669.2|88644.2|43
1641305530000|2022-01-04 14:12:10|88678.3|88653.3|88678.1|88653.1|88680|88655|88676.5|88651.5|47
1641305540000|2022-01-04 14:12:20|88677|88652|88681.6|88656.6|88687.4|88662.4|88676.2|88651.2|50
1641305550000|2022-01-04 14:12:30|88682.1|88657.1|88682|88657|88683|88658|88680.4|88655.4|33
1641305560000|2022-01-04 14:12:40|88681.5|88656.5|88673.9|88648.9|88681.7|88656.7|88668.7|88643.7|45
1641305570000|2022-01-04 14:12:50|88674.4|88649.4|88668.4|88643.4|88675.3|88650.3|88668.3|88643.3|46
1641305580000|2022-01-04 14:13:00|88667.5|88642.5|88672.2|88647.2|88674.5|88649.5|88666.1|88641.1|46
1641305590000|2022-01-04 14:13:10|88671.9|88646.9|88640.5|88615.5|88672.5|88647.5|88640.2|88615.2|44
1641305600000|2022-01-04 14:13:20|88639.9|88614.9|88644.2|88619.2|88644.3|88619.3|88629.7|88604.7|64
1641305610000|2022-01-04 14:13:30|88644.1|88619.1|88638.3|88613.3|88644.5|88619.5|88635.4|88610.4|46
1641305620000|2022-01-04 14:13:40|88638.6|88613.6|88629.1|88604.1|88639|88614|88612.6|88587.6|58
1641305630000|2022-01-04 14:13:50|88629.8|88604.8|88605.4|88580.4|88634.1|88609.1|88597|88568.4|67
1641305640000|2022-01-04 14:14:00|88605.6|88580.6|88615.4|88590.4|88617.6|88592.6|88605.6|88580.6|49
1641305650000|2022-01-04 14:14:10|88616|88591|88625.5|88600.5|88625.5|88600.5|88615.5|88590.5|42
1641305660000|2022-01-04 14:14:20|88627.6|88602.6|88617.8|88592.8|88627.7|88602.7|88616.1|88591.1|51
1641305670000|2022-01-04 14:14:30|88617.9|88592.9|88618.5|88593.5|88619.4|88594.4|88617.8|88592.8|29
1641305680000|2022-01-04 14:14:40|88618.7|88593.7|88620.3|88595.3|88622.4|88597.4|88611.7|88586.7|51
1641305690000|2022-01-04 14:14:50|88622|88597|88631|88606|88631.7|88606.7|88622|88597|37
1641305700000|2022-01-04 14:15:00|88630.8|88605.8|88656.7|88631.7|88656.7|88631.7|88630.8|88605.8|67
1641305710000|2022-01-04 14:15:10|88656.2|88631.2|88656.8|88631.8|88660.4|88635.4|88652.8|88627.8|44
1641305720000|2022-01-04 14:15:20|88659|88634|88663|88638|88664.2|88639.2|88658|88633|48
1641305730000|2022-01-04 14:15:30|88663.1|88638.1|88655.5|88630.5|88663.3|88638.3|88655.5|88630.5|36
1641305740000|2022-01-04 14:15:40|88653|88628|88652.2|88627.2|88653.5|88628.5|88648.4|88623.4|51
1641305750000|2022-01-04 14:15:50|88652.5|88627.5|88667.2|88642.2|88668.1|88643.1|88651.4|88626.4|44
1641305760000|2022-01-04 14:16:00|88667.8|88642.8|88672.7|88647.7|88673.5|88648.5|88667.6|88642.6|39
1641305770000|2022-01-04 14:16:10|88672.8|88647.8|88669.6|88644.6|88674.3|88649.3|88668.9|88643.9|39
1641305780000|2022-01-04 14:16:20|88670|88645|88676.1|88651.1|88676.6|88651.6|88669.7|88644.7|36
1641305790000|2022-01-04 14:16:30|88676.9|88651.9|88677.7|88652.7|88678.7|88653.7|88674.1|88649.1|32
1641305800000|2022-01-04 14:16:40|88677.5|88652.5|88679.8|88654.8|88680.3|88655.3|88677.3|88652.3|30
1641305810000|2022-01-04 14:16:50|88682.4|88657.4|88679|88654|88683.9|88658.9|88675.6|88650.6|51
1641305820000|2022-01-04 14:17:00|88679.6|88654.6|88684.7|88659.7|88684.9|88659.9|88679.2|88654.2|37
1641305830000|2022-01-04 14:17:10|88685.4|88660.4|88687.1|88662.1|88690.1|88665.1|88684.7|88659.7|53
1641305840000|2022-01-04 14:17:20|88687.4|88662.4|88684.4|88659.4|88693.7|88668.7|88684.2|88659.2|56
1641305850000|2022-01-04 14:17:30|88684.8|88659.8|88686.9|88661.9|88687.7|88662.7|88678.4|88653.4|49
1641305860000|2022-01-04 14:17:40|88687|88662|88684.6|88659.6|88687.4|88662.4|88683.5|88658.5|52
1641305870000|2022-01-04 14:17:50|88684.5|88659.5|88679|88654|88684.5|88659.5|88677.8|88652.8|41
1641305880000|2022-01-04 14:18:00|88679.7|88654.7|88670.5|88645.5|88679.7|88654.7|88669.5|88644.5|52
1641305890000|2022-01-04 14:18:10|88670.4|88645.4|88674.2|88649.2|88674.2|88649.2|88665|88640|60
1641305900000|2022-01-04 14:18:20|88675.3|88650.3|88674.9|88649.9|88677|88652|88674.3|88649.3|39
1641305910000|2022-01-04 14:18:30|88675|88650|88688.4|88663.4|88689.2|88664.2|88669.7|88644.7|60
1641305920000|2022-01-04 14:18:40|88690|88665|88685.4|88660.4|88691.2|88666.2|88685.1|88660.1|49
1641305930000|2022-01-04 14:18:50|88685.5|88660.5|88685.4|88660.4|88686.4|88661.4|88684.1|88659.1|47
1641305940000|2022-01-04 14:19:00|88685.7|88660.7|88684.5|88659.5|88685.7|88660.7|88682.7|88657.7|57
1641305950000|2022-01-04 14:19:10|88684.3|88659.3|88686|88661|88689.9|88664.9|88684.1|88659.1|42
1641305960000|2022-01-04 14:19:20|88685.9|88660.9|88686.6|88661.6|88688.4|88663.4|88684.9|88659.9|32
1641305970000|2022-01-04 14:19:30|88686.7|88661.7|88683.3|88658.3|88695|88670|88682.5|88657.5|50
1641305980000|2022-01-04 14:19:40|88683|88658|88684.6|88659.6|88688|88663|88683|88658|37
1641305990000|2022-01-04 14:19:50|88682.7|88657.7|88678.2|88653.2|88682.8|88657.8|88677.6|88652.6|37
1641306000000|2022-01-04 14:20:00|88678.5|88653.5|88672.9|88647.9|88678.8|88653.8|88671.3|88646.3|55
1641306010000|2022-01-04 14:20:10|88672.4|88647.4|88670.6|88645.6|88673.4|88648.4|88670.3|88645.3|33
1641306020000|2022-01-04 14:20:20|88670.7|88645.7|88643.4|88618.4|88675.5|88650.5|88643.4|88618.4|52
1641306030000|2022-01-04 14:20:30|88644.2|88619.2|88650.9|88625.9|88651.5|88626.5|88640.7|88615.7|54
1641306040000|2022-01-04 14:20:40|88650.3|88625.3|88673.6|88648.6|88675.3|88650.3|88650.3|88625.3|62
1641306050000|2022-01-04 14:20:50|88673.2|88648.2|88657.1|88632.1|88673.7|88648.7|88655.4|88630.4|59
1641306060000|2022-01-04 14:21:00|88657|88632|88668.5|88643.5|88670.6|88645.6|88656.6|88631.6|56
1641306070000|2022-01-04 14:21:10|88668|88643|88670|88645|88670.4|88645.4|88667.8|88642.8|42
1641306080000|2022-01-04 14:21:20|88669.8|88644.8|88668|88643|88670.5|88645.5|88668|88643|28
1641306090000|2022-01-04 14:21:30|88668.3|88643.3|88679.8|88654.8|88679.8|88654.8|88668|88643|58
1641306100000|2022-01-04 14:21:40|88678.8|88653.8|88680.4|88655.4|88680.5|88655.5|88678.4|88653.4|34
1641306110000|2022-01-04 14:21:50|88680.3|88655.3|88679.6|88654.6|88680.8|88655.8|88677.6|88652.6|44
1641306120000|2022-01-04 14:22:00|88680.1|88655.1|88687.5|88662.5|88688|88663|88676.4|88651.4|50
1641306130000|2022-01-04 14:22:10|88687.7|88662.7|88682.7|88657.7|88687.7|88662.7|88681.3|88656.3|35
1641306140000|2022-01-04 14:22:20|88683|88658|88686.8|88661.8|88690.5|88665.5|88681.8|88656.8|45
1641306150000|2022-01-04 14:22:30|88687.7|88662.7|88681.4|88656.4|88687.7|88662.7|88680.8|88655.8|40
1641306160000|2022-01-04 14:22:40|88681.5|88656.5|88689.6|88664.6|88691.4|88666.4|88673.3|88648.3|59
1641306170000|2022-01-04 14:22:50|88689.2|88664.2|88689.7|88664.7|88694.1|88669.1|88687.5|88662.5|55
1641306180000|2022-01-04 14:23:00|88690.7|88665.7|88680.3|88655.3|88690.7|88665.7|88678.1|88653.1|52
1641306190000|2022-01-04 14:23:10|88679.1|88654.1|88667.8|88642.8|88680.3|88655.3|88667.3|88642.3|54
1641306200000|2022-01-04 14:23:20|88668|88643|88673.6|88648.6|88677.4|88652.4|88667.9|88642.9|54
1641306210000|2022-01-04 14:23:30|88671.8|88646.8|88666.4|88641.4|88674.1|88649.1|88665.9|88640.9|42
1641306220000|2022-01-04 14:23:40|88666.5|88641.5|88674.9|88649.9|88674.9|88649.9|88665.9|88640.9|44
1641306230000|2022-01-04 14:23:50|88673.9|88648.9|88669.2|88644.2|88674.8|88649.8|88668.6|88643.6|37
1641306240000|2022-01-04 14:24:00|88668.8|88643.8|88662.1|88637.1|88673.6|88648.6|88662.1|88637.1|44
1641306250000|2022-01-04 14:24:10|88660.2|88635.2|88655.1|88630.1|88661|88636|88654.2|88629.2|54
1641306260000|2022-01-04 14:24:20|88654.7|88629.7|88664.9|88639.9|88667.5|88642.5|88654.7|88629.7|55
1641306270000|2022-01-04 14:24:30|88664.8|88639.8|88658.1|88633.1|88664.9|88639.9|88658.1|88633.1|47
1641306280000|2022-01-04 14:24:40|88658.3|88633.3|88656.9|88631.9|88658.8|88633.8|88656.9|88631.9|26
1641306290000|2022-01-04 14:24:50|88657.4|88632.4|88666.5|88641.5|88666.5|88641.5|88657.2|88632.2|32
1641306300000|2022-01-04 14:25:00|88666.1|88641.1|88667.1|88642.1|88669.8|88644.8|88665.5|88640.5|44
1641306310000|2022-01-04 14:25:10|88666.4|88641.4|88664.2|88639.2|88667.4|88642.4|88662.8|88637.8|41
1641306320000|2022-01-04 14:25:20|88664.3|88639.3|88666.2|88641.2|88669.6|88644.6|88664.1|88639.1|39
1641306330000|2022-01-04 14:25:30|88665.9|88640.9|88668.9|88643.9|88673|88648|88664.9|88639.9|38
1641306340000|2022-01-04 14:25:40|88668.8|88643.8|88670.3|88645.3|88670.4|88645.4|88667.9|88642.9|23
1641306350000|2022-01-04 14:25:50|88670.1|88645.1|88668.2|88643.2|88672|88647|88665.6|88640.6|49
1641306360000|2022-01-04 14:26:00|88669.6|88644.6|88671.9|88646.9|88672.1|88647.1|88664.9|88639.9|56
1641306370000|2022-01-04 14:26:10|88672.2|88647.2|88673.3|88648.3|88674.4|88649.4|88670.5|88645.5|41
1641306380000|2022-01-04 14:26:20|88673.4|88648.4|88674.2|88649.2|88675.9|88650.9|88671|88646|50
1641306390000|2022-01-04 14:26:30|88673.5|88648.5|88681.8|88656.8|88685.2|88660.2|88673.5|88648.5|56
1641306400000|2022-01-04 14:26:40|88682.1|88657.1|88686.1|88661.1|88687.4|88662.4|88680.3|88655.3|41
1641306410000|2022-01-04 14:26:50|88686.5|88661.5|88682.7|88657.7|88687.1|88662.1|88682.1|88657.1|39
1641306420000|2022-01-04 14:27:00|88682|88657|88671.1|88646.1|88682.4|88657.4|88669|88644|58
1641306430000|2022-01-04 14:27:10|88670.6|88645.6|88670.6|88645.6|88672|88647|88669.4|88644.4|53
1641306440000|2022-01-04 14:27:20|88670.5|88645.5|88668.8|88643.8|88673.7|88648.7|88668.8|88643.8|44
1641306450000|2022-01-04 14:27:30|88670.9|88645.9|88672|88647|88673.8|88648.8|88669.8|88644.8|47
1641306460000|2022-01-04 14:27:40|88672.8|88647.8|88675.5|88650.5|88678.7|88653.7|88670.5|88645.5|47
1641306470000|2022-01-04 14:27:50|88675.6|88650.6|88678|88653|88680.5|88655.5|88673.9|88648.9|53
1641306480000|2022-01-04 14:28:00|88677.4|88652.4|88678.8|88653.8|88680.9|88655.9|88675.1|88650.1|56
1641306490000|2022-01-04 14:28:10|88678.6|88653.6|88681.5|88656.5|88682.3|88657.3|88668.4|88643.4|58
1641306500000|2022-01-04 14:28:20|88681.4|88656.4|88691.1|88666.1|88701.2|88676.2|88679.3|88654.3|66
1641306510000|2022-01-04 14:28:30|88691.8|88666.8|88684.3|88659.3|88693.8|88668.8|88684.3|88659.3|59
1641306520000|2022-01-04 14:28:40|88684|88659|88690.9|88665.9|88691.3|88666.3|88674.3|88649.3|63
1641306530000|2022-01-04 14:28:50|88690.7|88665.7|88668.1|88643.1|88691.2|88666.2|88668|88643|65
1641306540000|2022-01-04 14:29:00|88668.6|88643.6|88674.3|88649.3|88674.3|88649.3|88668|88643|41
1641306550000|2022-01-04 14:29:10|88674.4|88649.4|88674.1|88649.1|88675.9|88650.9|88671.8|88646.8|65
1641306560000|2022-01-04 14:29:20|88674.8|88649.8|88697.7|88672.7|88697.7|88672.7|88674.5|88649.5|63
1641306570000|2022-01-04 14:29:30|88697|88672|88709.7|88684.7|88709.7|88684.7|88693|88668|62
1641306580000|2022-01-04 14:29:40|88710.9|88685.9|88708.6|88683.6|88712|88687|88706.2|88681.2|56
1641306590000|2022-01-04 14:29:50|88709.5|88684.5|88713.8|88688.8|88713.8|88688.8|88706.5|88681.5|60
1641306600000|2022-01-04 14:30:00|88713.4|88688.4|88700.3|88675.3|88721.6|88696.6|88700.3|88675.3|69
1641306610000|2022-01-04 14:30:10|88700.5|88675.5|88722.7|88697.7|88726.9|88701.9|88700.5|88675.5|63
1641306620000|2022-01-04 14:30:20|88723|88698|88724|88699|88726.4|88701.4|88721.6|88696.6|47
1641306630000|2022-01-04 14:30:30|88723.6|88698.6|88719.3|88694.3|88725.9|88700.9|88718.8|88693.8|52
1641306640000|2022-01-04 14:30:40|88719.5|88694.5|88715.1|88690.1|88722.9|88697.9|88714.1|88689.1|59
1641306650000|2022-01-04 14:30:50|88714.8|88689.8|88715.7|88690.7|88715.9|88690.9|88712.7|88687.7|43
1641306660000|2022-01-04 14:31:00|88715.5|88690.5|88710.2|88685.2|88720.6|88695.6|88705.2|88680.2|66
1641306670000|2022-01-04 14:31:10|88708.7|88683.7|88704.9|88679.9|88712.9|88687.9|88703.2|88678.2|66
1641306680000|2022-01-04 14:31:20|88705.2|88680.2|88703|88678|88708.1|88683.1|88702.1|88677.1|58
1641306690000|2022-01-04 14:31:30|88701.6|88676.6|88698.3|88673.3|88703.2|88678.2|88698.3|88673.3|43
1641306700000|2022-01-04 14:31:40|88698.2|88673.2|88691.7|88666.7|88698.2|88673.2|88689.4|88664.4|43
1641306710000|2022-01-04 14:31:50|88691.9|88666.9|88689.5|88664.5|88692.1|88667.1|88686.2|88661.2|42
1641306720000|2022-01-04 14:32:00|88688|88663|88684|88659|88693.3|88668.3|88681.6|88656.6|54
1641306730000|2022-01-04 14:32:10|88684.2|88659.2|88685.8|88660.8|88689.7|88664.7|88683.3|88658.3|55
1641306740000|2022-01-04 14:32:20|88686.1|88661.1|88679.6|88654.6|88687.3|88662.3|88677.2|88652.2|56
1641306750000|2022-01-04 14:32:30|88679.2|88654.2|88660.1|88635.1|88679.2|88654.2|88656.1|88631.1|66
1641306760000|2022-01-04 14:32:40|88659.7|88634.7|88662.6|88637.6|88667.4|88642.4|88657.7|88632.7|60
1641306770000|2022-01-04 14:32:50|88662.7|88637.7|88663.2|88638.2|88663.2|88638.2|88649.4|88624.4|64
1641306780000|2022-01-04 14:33:00|88665.6|88640.6|88669.3|88644.3|88673.5|88648.5|88659.9|88634.9|59
1641306790000|2022-01-04 14:33:10|88669.5|88644.5|88686.4|88661.4|88686.4|88661.4|88669|88644|55
1641306800000|2022-01-04 14:33:20|88685.9|88660.9|88694.1|88669.1|88695.4|88670.4|88684.9|88659.9|61
1641306810000|2022-01-04 14:33:30|88694.4|88669.4|88694|88669|88696.7|88671.7|88689.9|88664.9|63
1641306820000|2022-01-04 14:33:40|88693.9|88668.9|88710|88685|88721.2|88685.7|88693.9|88668.9|55
1641306830000|2022-01-04 14:33:50|88709.9|88684.9|88717.3|88692.3|88719|88694|88709.9|88684.9|50
1641306840000|2022-01-04 14:34:00|88718.5|88693.5|88703.9|88678.9|88736.3|88697.4|88702.2|88675.7|70
1641306850000|2022-01-04 14:34:10|88704.1|88679.1|88711.3|88686.3|88712.2|88687.2|88703.8|88678.8|62
1641306860000|2022-01-04 14:34:20|88711.1|88686.1|88696.7|88671.7|88712.1|88687.1|88695.3|88670.3|55
1641306870000|2022-01-04 14:34:30|88696.5|88671.5|88687.4|88662.4|88697.6|88672.6|88686.8|88661.8|52
1641306880000|2022-01-04 14:34:40|88689.9|88664.9|88700|88675|88714.5|88676.7|88685.9|88660.9|54
1641306890000|2022-01-04 14:34:50|88700.1|88675.1|88697.7|88672.7|88716.7|88682.7|88696.8|88666.7|52
1641306900000|2022-01-04 14:35:00|88697.9|88672.9|88692|88667|88699|88674|88691.1|88666.1|60
1641306910000|2022-01-04 14:35:10|88690.7|88665.7|88698.1|88673.1|88699.4|88674.4|88690.7|88665.7|45
1641306920000|2022-01-04 14:35:20|88698.2|88673.2|88704.3|88679.3|88705.5|88680.5|88693.3|88668.3|54
1641306930000|2022-01-04 14:35:30|88704.9|88679.9|88693.8|88668.8|88704.9|88679.9|88689.5|88664.5|56
1641306940000|2022-01-04 14:35:40|88693.9|88668.9|88691|88666|88695|88670|88679.9|88654.9|63
1641306950000|2022-01-04 14:35:50|88690|88665|88691.9|88666.9|88696.4|88671.4|88687.3|88662.3|67
1641306960000|2022-01-04 14:36:00|88692.8|88667.8|88683.6|88658.6|88696.6|88671.6|88681.4|88656.4|61
1641306970000|2022-01-04 14:36:10|88684|88659|88688|88663|88692.2|88667.2|88684|88659|48
1641306980000|2022-01-04 14:36:20|88687.6|88662.6|88690.1|88665.1|88692.6|88667.6|88686.2|88661.2|50
1641306990000|2022-01-04 14:36:30|88689.6|88664.6|88662.9|88637.9|88689.7|88664.7|88662.7|88637.7|56
1641307000000|2022-01-04 14:36:40|88663|88638|88650.9|88625.9|88663|88638|88649.9|88624.9|50
1641307010000|2022-01-04 14:36:50|88650.8|88625.8|88651.2|88626.2|88652.2|88627.2|88649.4|88624.4|49
1641307020000|2022-01-04 14:37:00|88651.1|88626.1|88650.6|88625.6|88656.4|88631.4|88650.1|88625.1|54
1641307030000|2022-01-04 14:37:10|88651|88626|88649.1|88624.1|88651.6|88626.6|88648.7|88623.7|41
1641307040000|2022-01-04 14:37:20|88649.3|88624.3|88654|88629|88654|88629|88649.3|88624.3|43
1641307050000|2022-01-04 14:37:30|88653.5|88628.5|88648.9|88623.9|88656.8|88631.8|88648.6|88623.6|51
1641307060000|2022-01-04 14:37:40|88648.7|88623.7|88644.9|88619.9|88650.7|88625.7|88644.7|88619.7|52
1641307070000|2022-01-04 14:37:50|88645|88620|88648.9|88623.9|88650.9|88625.9|88645|88620|52
1641307080000|2022-01-04 14:38:00|88648.6|88623.6|88654|88629|88656.2|88631.2|88647|88622|46
1641307090000|2022-01-04 14:38:10|88653.6|88628.6|88647.9|88622.9|88654|88629|88647.9|88622.9|54
1641307100000|2022-01-04 14:38:20|88647.2|88622.2|88649.1|88624.1|88655|88630|88646.5|88621.5|52
1641307110000|2022-01-04 14:38:30|88647.6|88622.6|88642.5|88617.5|88647.7|88622.7|88642.1|88617.1|57
1641307120000|2022-01-04 14:38:40|88642.2|88617.2|88645.4|88620.4|88645.6|88620.6|88642.2|88617.2|47
1641307130000|2022-01-04 14:38:50|88645.9|88620.9|88667.1|88642.1|88667.2|88642.2|88645.9|88620.9|61
1641307140000|2022-01-04 14:39:00|88667.5|88642.5|88661.9|88636.9|88669.1|88644.1|88661.1|88636.1|68
1641307150000|2022-01-04 14:39:10|88661.5|88636.5|88656|88631|88661.8|88636.8|88655.5|88630.5|44
1641307160000|2022-01-04 14:39:20|88658.6|88633.6|88662|88637|88662.8|88637.8|88658.6|88633.6|32
1641307170000|2022-01-04 14:39:30|88661.5|88636.5|88660.6|88635.6|88662|88637|88659.8|88634.8|32
1641307180000|2022-01-04 14:39:40|88660.5|88635.5|88661.5|88636.5|88661.5|88636.5|88658.2|88633.2|39
1641307190000|2022-01-04 14:39:50|88662|88637|88654.6|88629.6|88665.3|88640.3|88654.6|88629.6|45
1641307200000|2022-01-04 14:40:00|88654.4|88629.4|88649.4|88624.4|88656.4|88631.4|88649.3|88624.3|48
1641307210000|2022-01-04 14:40:10|88649.8|88624.8|88667.1|88642.1|88667.2|88642.2|88648.9|88623.9|42
1641307220000|2022-01-04 14:40:20|88666.8|88641.8|88654.4|88629.4|88669.1|88644.1|88653.7|88628.7|49
1641307230000|2022-01-04 14:40:30|88655|88630|88663.4|88638.4|88667.1|88642.1|88654.9|88629.9|52
1641307240000|2022-01-04 14:40:40|88663.3|88638.3|88656.7|88631.7|88663.3|88638.3|88655.4|88630.4|43
1641307250000|2022-01-04 14:40:50|88656.8|88631.8|88658.3|88633.3|88659.4|88634.4|88655.4|88630.4|54
1641307260000|2022-01-04 14:41:00|88658.1|88633.1|88662.5|88637.5|88662.6|88637.6|88658|88633|41
1641307270000|2022-01-04 14:41:10|88662.3|88637.3|88660.9|88635.9|88663.2|88638.2|88660.9|88635.9|30
1641307280000|2022-01-04 14:41:20|88661.3|88636.3|88660.7|88635.7|88661.7|88636.7|88658.6|88633.6|43
1641307290000|2022-01-04 14:41:30|88660.8|88635.8|88659.5|88634.5|88660.9|88635.9|88659.5|88634.5|36
1641307300000|2022-01-04 14:41:40|88660|88635|88670.4|88645.4|88671.3|88646.3|88660|88635|37
1641307310000|2022-01-04 14:41:50|88670.2|88645.2|88670.1|88645.1|88670.4|88645.4|88669.1|88644.1|15
1641307320000|2022-01-04 14:42:00|88670.9|88645.9|88646.8|88621.8|88671.3|88646.3|88646.3|88621.3|54
1641307330000|2022-01-04 14:42:10|88647.4|88622.4|88647.1|88622.1|88647.6|88622.6|88644.1|88619.1|37
1641307340000|2022-01-04 14:42:20|88647.3|88622.3|88656.6|88631.6|88656.6|88631.6|88642.7|88617.7|55
1641307350000|2022-01-04 14:42:30|88656|88631|88643.9|88618.9|88656.8|88631.8|88642.2|88617.2|50
1641307360000|2022-01-04 14:42:40|88645.3|88620.3|88664.8|88639.8|88664.8|88639.8|88644.5|88619.5|59
1641307370000|2022-01-04 14:42:50|88664.9|88639.9|88673.7|88648.7|88673.7|88648.7|88664.5|88639.5|65
1641307380000|2022-01-04 14:43:00|88674|88649|88661.9|88636.9|88675.2|88650.2|88660.3|88635.3|68
1641307390000|2022-01-04 14:43:10|88661.7|88636.7|88671.8|88646.8|88672.2|88647.2|88660.1|88635.1|53
1641307400000|2022-01-04 14:43:20|88671|88646|88686.9|88661.9|88687.4|88662.4|88669.6|88644.6|73
1641307410000|2022-01-04 14:43:30|88686.1|88661.1|88675.9|88650.9|88688.8|88663.8|88675|88650|59
1641307420000|2022-01-04 14:43:40|88676.2|88651.2|88667.7|88642.7|88676.7|88651.7|88665.1|88640.1|57
1641307430000|2022-01-04 14:43:50|88666.4|88641.4|88658|88633|88666.8|88641.8|88657.2|88632.2|58
1641307440000|2022-01-04 14:44:00|88657.5|88632.5|88658.8|88633.8|88660.2|88635.2|88657.1|88632.1|48
1641307450000|2022-01-04 14:44:10|88658.7|88633.7|88655.5|88630.5|88658.7|88633.7|88647.8|88622.8|59
1641307460000|2022-01-04 14:44:20|88655.4|88630.4|88654.7|88629.7|88661.1|88636.1|88652.1|88627.1|53
1641307470000|2022-01-04 14:44:30|88654.2|88629.2|88649.9|88624.9|88658.5|88633.5|88649.9|88624.9|62
1641307480000|2022-01-04 14:44:40|88650.3|88625.3|88647.4|88622.4|88650.3|88625.3|88642.1|88617.1|57
1641307490000|2022-01-04 14:44:50|88646.4|88621.4|88651.2|88626.2|88653.4|88628.4|88644.4|88619.4|38
1641307500000|2022-01-04 14:45:00|88651.4|88626.4|88631|88606|88652.1|88627.1|88627.8|88602.8|60
1641307510000|2022-01-04 14:45:10|88631.1|88606.1|88601.9|88576.9|88631.1|88606.1|88601.2|88576.2|67
1641307520000|2022-01-04 14:45:20|88601.7|88576.7|88598.5|88573.5|88604|88579|88595.6|88570.6|67
1641307530000|2022-01-04 14:45:30|88598|88573|88588.2|88563.2|88600.9|88575.9|88585.7|88560.7|57
1641307540000|2022-01-04 14:45:40|88588.3|88563.3|88600.3|88575.3|88611|88581.1|88588.2|88561|64
1641307550000|2022-01-04 14:45:50|88600.5|88575.5|88601.8|88576.8|88604.2|88579.2|88595.4|88570.4|56
1641307560000|2022-01-04 14:46:00|88601.1|88576.1|88610.6|88585.6|88611.5|88586.5|88599.8|88574.8|61
1641307570000|2022-01-04 14:46:10|88610|88585|88608.8|88583.8|88614|88589|88604.9|88579.9|59
1641307580000|2022-01-04 14:46:20|88609|88584|88616.4|88591.4|88616.4|88591.4|88608.4|88583.4|52
1641307590000|2022-01-04 14:46:30|88615.8|88590.8|88615.2|88590.2|88619.7|88594.7|88614.7|88589.7|50
1641307600000|2022-01-04 14:46:40|88615.9|88590.9|88613.5|88588.5|88617.2|88592.2|88607.7|88582.7|49
1641307610000|2022-01-04 14:46:50|88613.4|88588.4|88608.2|88583.2|88615.1|88590.1|88606.9|88581.9|47
1641307620000|2022-01-04 14:47:00|88609.8|88584.8|88611.5|88586.5|88611.5|88586.5|88603.1|88578.1|61
1641307630000|2022-01-04 14:47:10|88611.8|88586.8|88610.1|88585.1|88612.1|88587.1|88610.1|88585.1|27
1641307640000|2022-01-04 14:47:20|88610.3|88585.3|88602.3|88577.3|88612.2|88587.2|88602.1|88577.1|53
1641307650000|2022-01-04 14:47:30|88603.2|88578.2|88603.5|88578.5|88605.9|88580.9|88601.8|88576.8|44
1641307660000|2022-01-04 14:47:40|88603.6|88578.6|88606.6|88581.6|88606.9|88581.9|88603.5|88578.5|28
1641307670000|2022-01-04 14:47:50|88605.9|88580.9|88611.5|88586.5|88613.7|88588.7|88604.8|88579.8|34
1641307680000|2022-01-04 14:48:00|88612|88587|88599.1|88574.1|88612.5|88587.5|88598.1|88573.1|53
1641307690000|2022-01-04 14:48:10|88599.3|88574.3|88603.3|88578.3|88603.7|88578.7|88599.3|88574.3|38
1641307700000|2022-01-04 14:48:20|88604.5|88579.5|88594.6|88569.6|88606.7|88581.7|88594.6|88569.6|40
1641307710000|2022-01-04 14:48:30|88596|88571|88588.6|88563.6|88596.8|88571.8|88588.1|88563.1|43
1641307720000|2022-01-04 14:48:40|88587.4|88562.4|88598|88573|88598.5|88573.5|88587.4|88562.4|44
1641307730000|2022-01-04 14:48:50|88597.9|88572.9|88602.8|88577.8|88603|88578|88596.6|88571.6|50
1641307740000|2022-01-04 14:49:00|88602.6|88577.6|88595.7|88570.7|88604.9|88579.9|88595.4|88570.4|52
1641307750000|2022-01-04 14:49:10|88596.3|88571.3|88600.7|88575.7|88602.7|88577.7|88593.5|88568.5|48
1641307760000|2022-01-04 14:49:20|88600.9|88575.9|88589.4|88564.4|88602.1|88577.1|88588.4|88563.4|44
1641307770000|2022-01-04 14:49:30|88589.5|88564.5|88569.6|88544.6|88592.9|88567.9|88567.7|88542.7|45
1641307780000|2022-01-04 14:49:40|88569.4|88544.4|88574.7|88549.7|88576.1|88551.1|88558.4|88533.4|59
1641307790000|2022-01-04 14:49:50|88577.4|88552.4|88578.3|88553.3|88580.3|88555.3|88576.1|88551.1|59
1641307800000|2022-01-04 14:50:00|88578.5|88553.5|88588.2|88563.2|88591.8|88566.8|88578.4|88553.4|54
1641307810000|2022-01-04 14:50:10|88588.9|88563.9|88585.4|88560.4|88590.5|88565.5|88582.5|88557.5|49
1641307820000|2022-01-04 14:50:20|88583.7|88558.7|88583.9|88558.9|88584.1|88559.1|88581.1|88556.1|32
1641307830000|2022-01-04 14:50:30|88584|88559|88586|88561|88586|88561|88583.1|88558.1|35
1641307840000|2022-01-04 14:50:40|88586.1|88561.1|88590.5|88565.5|88596.2|88571.2|88586.1|88561.1|49
1641307850000|2022-01-04 14:50:50|88590.7|88565.7|88592.3|88567.3|88593.6|88568.6|88589.5|88564.5|35
1641307860000|2022-01-04 14:51:00|88592.1|88567.1|88594.1|88569.1|88594.4|88569.4|88592.1|88567.1|28
1641307870000|2022-01-04 14:51:10|88594.2|88569.2|88592.8|88567.8|88595.4|88570.4|88592.4|88567.4|23
1641307880000|2022-01-04 14:51:20|88593.1|88568.1|88594.9|88569.9|88598.7|88573.7|88592.2|88567.2|41
1641307890000|2022-01-04 14:51:30|88594.8|88569.8|88595|88570|88596.7|88571.7|88593.2|88568.2|43
1641307900000|2022-01-04 14:51:40|88595.1|88570.1|88590.5|88565.5|88596.2|88571.2|88587.9|88562.9|47
1641307910000|2022-01-04 14:51:50|88590.2|88565.2|88582.9|88557.9|88591.1|88566.1|88581.3|88556.3|45
1641307920000|2022-01-04 14:52:00|88582.5|88557.5|88585.6|88560.6|88590.3|88565.3|88582.5|88557.5|52
1641307930000|2022-01-04 14:52:10|88585.7|88560.7|88590.2|88565.2|88590.4|88565.4|88584.8|88559.8|30
1641307940000|2022-01-04 14:52:20|88590.7|88565.7|88580.9|88555.9|88595|88570|88580.8|88555.8|43
1641307950000|2022-01-04 14:52:30|88580.7|88555.7|88587.2|88562.2|88587.3|88562.3|88580.5|88555.5|35
1641307960000|2022-01-04 14:52:40|88588.3|88563.3|88587.3|88562.3|88589|88564|88587|88562|26
1641307970000|2022-01-04 14:52:50|88587.2|88562.2|88581.9|88556.9|88587.2|88562.2|88580.9|88555.9|46
1641307980000|2022-01-04 14:53:00|88583.1|88558.1|88582.9|88557.9|88586|88561|88580.1|88555.1|41
1641307990000|2022-01-04 14:53:10|88582.8|88557.8|88575.7|88550.7|88583.2|88558.2|88571.3|88546.3|55
1641308000000|2022-01-04 14:53:20|88576.1|88551.1|88576.2|88551.2|88578|88553|88572.8|88547.8|47
1641308010000|2022-01-04 14:53:30|88576.7|88551.7|88573.3|88548.3|88577.6|88552.6|88572.8|88547.8|37
1641308020000|2022-01-04 14:53:40|88572.5|88547.5|88563.1|88538.1|88576.8|88551.8|88554|88529|60
1641308030000|2022-01-04 14:53:50|88564.2|88539.2|88568|88543|88571.6|88546.6|88563.6|88538.6|49
1641308040000|2022-01-04 14:54:00|88568.3|88543.3|88562.3|88537.3|88568.3|88543.3|88557.5|88532.5|46
1641308050000|2022-01-04 14:54:10|88562.2|88537.2|88556.6|88531.6|88562.2|88537.2|88556.6|88531.6|51
1641308060000|2022-01-04 14:54:20|88551|88526|88552.5|88527.5|88555.3|88530.3|88539.9|88514.9|59
1641308070000|2022-01-04 14:54:30|88551.1|88526.1|88552|88527|88557.8|88532.8|88551.1|88526.1|55
1641308080000|2022-01-04 14:54:40|88553|88528|88545.9|88520.9|88553|88528|88545.9|88520.9|50
1641308090000|2022-01-04 14:54:50|88545.8|88520.8|88538.5|88513.5|88547.3|88522.3|88536.6|88511.6|52
1641308100000|2022-01-04 14:55:00|88536.3|88511.3|88515.7|88490.7|88536.3|88511.3|88507|88482|66
1641308110000|2022-01-04 14:55:10|88516.9|88491.9|88517.2|88492.2|88518.1|88493.1|88516.2|88491.2|40
1641308120000|2022-01-04 14:55:20|88517.3|88492.3|88516.1|88491.1|88519.4|88494.4|88514.3|88489.3|50
1641308130000|2022-01-04 14:55:30|88515.3|88490.3|88520.6|88495.6|88520.6|88495.6|88514|88489|50
1641308140000|2022-01-04 14:55:40|88519.8|88494.8|88531.8|88506.8|88532.6|88507.6|88519.8|88494.8|63
1641308150000|2022-01-04 14:55:50|88531.1|88506.1|88528.4|88503.4|88531.1|88506.1|88527.5|88502.5|36
1641308160000|2022-01-04 14:56:00|88528.3|88503.3|88510.9|88485.9|88528.3|88503.3|88510.4|88485.4|44
1641308170000|2022-01-04 14:56:10|88509.8|88484.8|88519.2|88494.2|88520|88495|88509.8|88484.8|43
1641308180000|2022-01-04 14:56:20|88514.3|88489.3|88518.1|88493.1|88519.2|88494.2|88509.6|88484.6|48
1641308190000|2022-01-04 14:56:30|88517.4|88492.4|88520.5|88495.5|88527.1|88502.1|88516.3|88491.3|47
1641308200000|2022-01-04 14:56:40|88520.6|88495.6|88522.7|88497.7|88522.7|88497.7|88519.1|88494.1|37
1641308210000|2022-01-04 14:56:50|88522.4|88497.4|88530.7|88505.7|88531.5|88506.5|88521.4|88496.4|47
1641308220000|2022-01-04 14:57:00|88530.5|88505.5|88539.5|88514.5|88542.2|88517.2|88530.5|88505.5|51
1641308230000|2022-01-04 14:57:10|88540|88515|88542|88517|88542.6|88517.6|88538.6|88513.6|49
1641308240000|2022-01-04 14:57:20|88542.8|88517.8|88549.4|88524.4|88549.5|88524.5|88542.8|88517.8|49
1641308250000|2022-01-04 14:57:30|88549.1|88524.1|88543.8|88518.8|88549.6|88524.6|88543.6|88518.6|53
1641308260000|2022-01-04 14:57:40|88543.7|88518.7|88548.5|88523.5|88548.8|88523.8|88543.3|88518.3|37
1641308270000|2022-01-04 14:57:50|88547.9|88522.9|88553.7|88528.7|88553.9|88528.9|88546.5|88521.5|35
1641308280000|2022-01-04 14:58:00|88550.3|88525.3|88558.7|88533.7|88560.8|88535.8|88550.3|88525.3|52
1641308290000|2022-01-04 14:58:10|88558.9|88533.9|88558.3|88533.3|88560.8|88535.8|88557.2|88532.2|38
1641308300000|2022-01-04 14:58:20|88557.8|88532.8|88559.3|88534.3|88567.5|88542.5|88557.1|88532.1|53
1641308310000|2022-01-04 14:58:30|88559|88534|88552.6|88527.6|88559.9|88534.9|88552.5|88527.5|52
1641308320000|2022-01-04 14:58:40|88553.8|88528.8|88553.4|88528.4|88556.1|88531.1|88552.8|88527.8|50
1641308330000|2022-01-04 14:58:50|88553.1|88528.1|88554.4|88529.4|88555.4|88530.4|88552.3|88527.3|47
1641308340000|2022-01-04 14:59:00|88554.5|88529.5|88550.2|88525.2|88554.5|88529.5|88549.9|88524.9|60
1641308350000|2022-01-04 14:59:10|88550.6|88525.6|88555.1|88530.1|88556.5|88531.5|88548.7|88523.7|57
1641308360000|2022-01-04 14:59:20|88555.8|88530.8|88548.7|88523.7|88556.7|88531.7|88544.2|88519.2|47
1641308370000|2022-01-04 14:59:30|88547.6|88522.6|88556.8|88506.8|88562.7|88524|88539.6|88506.8|67
1641308380000|2022-01-04 14:59:40|88554.7|88504.7|88569.5|88519.5|88573.4|88533.8|88553.5|88503.5|62
1641308390000|2022-01-04 14:59:50|88569.3|88519.3|88557.9|88507.9|88573.7|88523.7|88556|88506|55
1641308400000|2022-01-04 15:00:00|88555.3|88505.3|88508.8|88458.8|88555.3|88505.3|88497.9|88447.9|70
1641308410000|2022-01-04 15:00:10|88508.9|88458.9|88535.5|88485.5|88539.9|88489.9|88507.4|88457.4|69
1641308420000|2022-01-04 15:00:20|88534.3|88484.3|88544.1|88494.1|88555.4|88516.9|88521.8|88472.8|73
1641308430000|2022-01-04 15:00:30|88541.8|88491.8|88552.7|88502.7|88553.3|88516|88534.4|88489.8|65
1641308440000|2022-01-04 15:00:40|88552.4|88502.4|88540.2|88515.2|88565.1|88525.1|88540.2|88502.3|65
1641308450000|2022-01-04 15:00:50|88538.9|88513.9|88555.2|88505.2|88556.6|88524.4|88536.4|88500.6|67
1641308460000|2022-01-04 15:01:00|88542.7|88517.7|88535.5|88485.5|88559.6|88526.7|88534.7|88484.7|66
1641308470000|2022-01-04 15:01:10|88535.1|88485.1|88495.6|88470.6|88535.1|88485.1|88495.6|88462.9|68
1641308480000|2022-01-04 15:01:20|88494.2|88469.2|88498.6|88473.6|88510.6|88473.6|88488.7|88448.6|62
1641308490000|2022-01-04 15:01:30|88497.5|88472.5|88479.7|88454.7|88497.8|88472.8|88478.5|88453.5|61
1641308500000|2022-01-04 15:01:40|88480.3|88455.3|88492.3|88467.3|88493|88468|88479.7|88454.7|62
1641308510000|2022-01-04 15:01:50|88490.9|88465.9|88490.3|88465.3|88494.5|88469.5|88488.4|88463.4|64
1641308520000|2022-01-04 15:02:00|88491.2|88466.2|88496.7|88471.7|88503.7|88478.7|88491.2|88466.2|67
1641308530000|2022-01-04 15:02:10|88496.6|88471.6|88492.8|88467.8|88500|88475|88491.3|88466.3|51
1641308540000|2022-01-04 15:02:20|88492.1|88467.1|88484.6|88459.6|88494.2|88469.2|88482.2|88457.2|64
1641308550000|2022-01-04 15:02:30|88484.7|88459.7|88486.6|88461.6|88487.6|88462.6|88481.1|88456.1|56
1641308560000|2022-01-04 15:02:40|88487.3|88462.3|88486.5|88461.5|88491.6|88466.6|88478.1|88453.1|70
1641308570000|2022-01-04 15:02:50|88486.9|88461.9|88487.7|88462.7|88489.2|88464.2|88484.9|88459.9|48
1641308580000|2022-01-04 15:03:00|88487.2|88462.2|88491.3|88466.3|88494.7|88469.7|88485.1|88460.1|59
1641308590000|2022-01-04 15:03:10|88490.7|88465.7|88508.6|88483.6|88509.9|88484.9|88490.7|88465.7|60
1641308600000|2022-01-04 15:03:20|88511|88486|88512.8|88487.8|88514.5|88489.5|88509.4|88484.4|55
1641308610000|2022-01-04 15:03:30|88513|88488|88515|88490|88515.2|88490.2|88512.6|88487.6|41
1641308620000|2022-01-04 15:03:40|88515.6|88490.6|88505.9|88480.9|88523|88498|88505.9|88480.9|64
1641308630000|2022-01-04 15:03:50|88505|88480|88520.2|88495.2|88523.4|88498.4|88502|88477|71
1641308640000|2022-01-04 15:04:00|88520.5|88495.5|88508|88483|88520.5|88495.5|88494.7|88469.7|73
1641308650000|2022-01-04 15:04:10|88509.2|88484.2|88500.1|88475.1|88509.2|88484.2|88496|88471|52
1641308660000|2022-01-04 15:04:20|88498.6|88473.6|88495.6|88470.6|88498.9|88473.9|88495.1|88470.1|56
1641308670000|2022-01-04 15:04:30|88495.7|88470.7|88499.4|88474.4|88501|88476|88495|88470|39
1641308680000|2022-01-04 15:04:40|88503|88478|88507|88482|88508.3|88483.3|88497.4|88472.4|52
1641308690000|2022-01-04 15:04:50|88507.8|88482.8|88507.3|88482.3|88509|88484|88505.6|88480.6|53
1641308700000|2022-01-04 15:05:00|88508.7|88483.7|88507.8|88482.8|88513.1|88488.1|88506.7|88481.7|53
1641308710000|2022-01-04 15:05:10|88507.7|88482.7|88507.6|88482.6|88512.2|88487.2|88506.3|88481.3|49
1641308720000|2022-01-04 15:05:20|88507.8|88482.8|88513.3|88488.3|88514.5|88489.5|88507|88482|55
1641308730000|2022-01-04 15:05:30|88513.5|88488.5|88515|88490|88515|88490|88510.1|88485.1|54
1641308740000|2022-01-04 15:05:40|88513.9|88488.9|88514.3|88489.3|88514.3|88489.3|88499.9|88474.9|62
1641308750000|2022-01-04 15:05:50|88512.5|88487.5|88515.1|88490.1|88516.5|88491.5|88510.8|88485.8|50
1641308760000|2022-01-04 15:06:00|88514.6|88489.6|88520.2|88495.2|88520.2|88495.2|88514.1|88489.1|46
1641308770000|2022-01-04 15:06:10|88521.6|88496.6|88532.2|88507.2|88535.5|88510.5|88521.6|88496.6|57
1641308780000|2022-01-04 15:06:20|88532|88507|88532.8|88507.8|88534.2|88509.2|88531.6|88506.6|42
1641308790000|2022-01-04 15:06:30|88532.7|88507.7|88520.2|88495.2|88532.7|88507.7|88517.8|88492.8|67
1641308800000|2022-01-04 15:06:40|88520.4|88495.4|88526.1|88501.1|88529.2|88504.2|88520.4|88495.4|50
1641308810000|2022-01-04 15:06:50|88524.9|88499.9|88526.5|88501.5|88527.5|88502.5|88524.9|88499.9|42
1641308820000|2022-01-04 15:07:00|88526|88501|88522.9|88497.9|88526.2|88501.2|88522.9|88497.9|36
1641308830000|2022-01-04 15:07:10|88522.2|88497.2|88522.6|88497.6|88523.4|88498.4|88521|88496|48
1641308840000|2022-01-04 15:07:20|88522.7|88497.7|88527.1|88502.1|88530.5|88505.5|88522.7|88497.7|53
1641308850000|2022-01-04 15:07:30|88527.5|88502.5|88533.9|88508.9|88536|88511|88525.7|88500.7|55
1641308860000|2022-01-04 15:07:40|88532.6|88507.6|88547.5|88522.5|88547.8|88522.8|88531.2|88506.2|62
1641308870000|2022-01-04 15:07:50|88548.2|88523.2|88546|88521|88549.7|88524.7|88543.4|88518.4|47
1641308880000|2022-01-04 15:08:00|88546.9|88521.9|88541.6|88516.6|88548.1|88523.1|88540.9|88515.9|53
1641308890000|2022-01-04 15:08:10|88539.5|88514.5|88532.8|88507.8|88541.5|88516.5|88532.8|88507.8|53
1641308900000|2022-01-04 15:08:20|88532.2|88507.2|88529.7|88504.7|88532.9|88507.9|88528.6|88503.6|47
1641308910000|2022-01-04 15:08:30|88529.9|88504.9|88528.7|88503.7|88535.3|88510.3|88524.4|88499.4|45
1641308920000|2022-01-04 15:08:40|88527.8|88502.8|88524.9|88499.9|88528.7|88503.7|88513.9|88488.9|61
1641308930000|2022-01-04 15:08:50|88525|88500|88520.4|88495.4|88525|88500|88516.9|88491.9|56
1641308940000|2022-01-04 15:09:00|88520.5|88495.5|88517.7|88492.7|88521.2|88496.2|88516.3|88491.3|53
1641308950000|2022-01-04 15:09:10|88516.7|88491.7|88504.5|88479.5|88518.5|88493.5|88502.2|88477.2|64
1641308960000|2022-01-04 15:09:20|88505.9|88480.9|88505.5|88480.5|88506.7|88481.7|88505|88480|31
1641308970000|2022-01-04 15:09:30|88505.4|88480.4|88509.8|88484.8|88509.8|88484.8|88504.4|88479.4|46
1641308980000|2022-01-04 15:09:40|88509.3|88484.3|88504.2|88479.2|88510.3|88485.3|88503.4|88478.4|59
1641308990000|2022-01-04 15:09:50|88504.5|88479.5|88505.6|88480.6|88513.7|88488.7|88504.5|88479.5|56
1641309000000|2022-01-04 15:10:00|88506.2|88481.2|88506.1|88481.1|88508.3|88483.3|88504.3|88479.3|40
1641309010000|2022-01-04 15:10:10|88506|88481|88501.1|88476.1|88507.7|88482.7|88500.1|88475.1|40
1641309020000|2022-01-04 15:10:20|88501.6|88476.6|88499.7|88474.7|88502.1|88477.1|88495|88470|58
1641309030000|2022-01-04 15:10:30|88500.9|88475.9|88498.3|88473.3|88501.2|88476.2|88496.7|88471.7|35
1641309040000|2022-01-04 15:10:40|88498.4|88473.4|88498.5|88473.5|88499.2|88474.2|88498.4|88473.4|11
1641309050000|2022-01-04 15:10:50|88498.9|88473.9|88502.2|88477.2|88506.9|88481.9|88498|88473|48
1641309060000|2022-01-04 15:11:00|88502.3|88477.3|88512.5|88487.5|88513.1|88488.1|88501.7|88476.7|59
1641309070000|2022-01-04 15:11:10|88514.1|88489.1|88485.7|88460.7|88514.1|88489.1|88485.2|88460.2|59
1641309080000|2022-01-04 15:11:20|88486.6|88461.6|88492.1|88467.1|88495.4|88470.4|88486.3|88461.3|54
1641309090000|2022-01-04 15:11:30|88493.5|88468.5|88492.2|88467.2|88495.6|88470.6|88492|88467|22
1641309100000|2022-01-04 15:11:40|88492.7|88467.7|88492.2|88467.2|88495.9|88470.9|88489.2|88464.2|43
1641309110000|2022-01-04 15:11:50|88492|88467|88495.4|88470.4|88497|88472|88490.4|88465.4|41
1641309120000|2022-01-04 15:12:00|88495.5|88470.5|88492.7|88467.7|88497.1|88472.1|88487.6|88462.6|55
1641309130000|2022-01-04 15:12:10|88493.2|88468.2|88491.3|88466.3|88494.1|88469.1|88489.6|88464.6|49
1641309140000|2022-01-04 15:12:20|88490.6|88465.6|88494.7|88469.7|88495.3|88470.3|88489.3|88464.3|49
1641309150000|2022-01-04 15:12:30|88494.5|88469.5|88490.2|88465.2|88494.5|88469.5|88487.2|88462.2|55
1641309160000|2022-01-04 15:12:40|88490.1|88465.1|88489.7|88464.7|88493.8|88468.8|88487.5|88462.5|47
1641309170000|2022-01-04 15:12:50|88488.7|88463.7|88496.1|88471.1|88496.1|88471.1|88488.7|88463.7|65
1641309180000|2022-01-04 15:13:00|88495.3|88470.3|88496.7|88471.7|88499.6|88474.6|88490.4|88465.4|63
1641309190000|2022-01-04 15:13:10|88497.5|88472.5|88493|88468|88497.5|88472.5|88491.8|88466.8|47
1641309200000|2022-01-04 15:13:20|88492.9|88467.9|88494.4|88469.4|88497.5|88472.5|88491.4|88466.4|42
1641309210000|2022-01-04 15:13:30|88494.3|88469.3|88494.8|88469.8|88495.4|88470.4|88492|88467|48
1641309220000|2022-01-04 15:13:40|88494.9|88469.9|88493.6|88468.6|88495|88470|88482.1|88457.1|59
1641309230000|2022-01-04 15:13:50|88493.1|88468.1|88491.6|88466.6|88493.1|88468.1|88489.3|88464.3|44
1641309240000|2022-01-04 15:14:00|88492.1|88467.1|88483.5|88458.5|88495.5|88470.5|88482.3|88457.3|59
1641309250000|2022-01-04 15:14:10|88483.8|88458.8|88481.8|88456.8|88486.9|88461.9|88481.5|88456.5|46
1641309260000|2022-01-04 15:14:20|88483.4|88458.4|88482.6|88457.6|88486.2|88461.2|88480.3|88455.3|56
1641309270000|2022-01-04 15:14:30|88482.7|88457.7|88482.2|88457.2|88486.1|88461.1|88479.9|88454.9|54
1641309280000|2022-01-04 15:14:40|88482.7|88457.7|88489.3|88464.3|88490.8|88465.8|88475.7|88450.7|60
1641309290000|2022-01-04 15:14:50|88489.6|88464.6|88488.6|88463.6|88490.2|88465.2|88487.3|88462.3|43
1641309300000|2022-01-04 15:15:00|88488.7|88463.7|88487.9|88462.9|88490|88465|88486.9|88461.9|45
1641309310000|2022-01-04 15:15:10|88488|88463|88479.5|88454.5|88488|88463|88478.4|88453.4|54
1641309320000|2022-01-04 15:15:20|88479.3|88454.3|88467.6|88442.6|88481.3|88456.3|88467.6|88442.6|53
1641309330000|2022-01-04 15:15:30|88466.9|88441.9|88456.6|88431.6|88468.8|88443.8|88455.4|88430.4|56
1641309340000|2022-01-04 15:15:40|88456.4|88431.4|88451.7|88426.7|88456.4|88431.4|88449.4|88424.4|50
1641309350000|2022-01-04 15:15:50|88451.4|88426.4|88453.7|88428.7|88455.3|88430.3|88448.7|88423.7|48
1641309360000|2022-01-04 15:16:00|88453.8|88428.8|88455.6|88430.6|88455.9|88430.9|88448.5|88423.5|57
1641309370000|2022-01-04 15:16:10|88455.2|88430.2|88462.4|88437.4|88464.6|88439.6|88452.1|88427.1|56
1641309380000|2022-01-04 15:16:20|88462.2|88437.2|88463.5|88438.5|88464.4|88439.4|88458.5|88433.5|60
1641309390000|2022-01-04 15:16:30|88461.6|88436.6|88490.6|88465.6|88507.5|88465.6|88461.6|88436.6|68
1641309400000|2022-01-04 15:16:40|88490|88465|88488.5|88463.5|88495.3|88470.3|88482.4|88457.4|64
1641309410000|2022-01-04 15:16:50|88488.4|88463.4|88494|88469|88495.9|88470.9|88481.2|88456.2|74
1641309420000|2022-01-04 15:17:00|88494.7|88469.7|88512.2|88487.2|88550.6|88512|88494.4|88469.4|62
1641309430000|2022-01-04 15:17:10|88512.4|88487.4|88511.6|88486.6|88512.9|88487.9|88506.3|88481.3|57
1641309440000|2022-01-04 15:17:20|88511.5|88486.5|88515.7|88490.7|88518.1|88493.1|88508.4|88483.4|56
1641309450000|2022-01-04 15:17:30|88514.7|88489.7|88530.3|88505.3|88532.3|88507.3|88514.7|88489.7|62
1641309460000|2022-01-04 15:17:40|88529|88504|88530.9|88505.9|88535|88510|88526.8|88501.8|54
1641309470000|2022-01-04 15:17:50|88531.9|88506.9|88535.6|88510.6|88535.7|88510.7|88530.9|88505.9|39
1641309480000|2022-01-04 15:18:00|88535.8|88510.8|88527.3|88502.3|88535.8|88510.8|88523|88498|60
1641309490000|2022-01-04 15:18:10|88528.3|88503.3|88526.9|88501.9|88531.4|88506.4|88518.4|88493.4|54
1641309500000|2022-01-04 15:18:20|88527.1|88502.1|88539|88514|88541.4|88516.4|88526.9|88501.9|43
1641309510000|2022-01-04 15:18:30|88540.4|88515.4|88531.8|88506.8|88541.1|88516.1|88530.3|88505.3|55
1641309520000|2022-01-04 15:18:40|88529.1|88504.1|88516.6|88491.6|88529.6|88504.6|88512.5|88487.5|53
1641309530000|2022-01-04 15:18:50|88516.4|88491.4|88519.6|88494.6|88520.9|88495.9|88513.9|88488.9|42
1641309540000|2022-01-04 15:19:00|88519.2|88494.2|88509.1|88484.1|88519.7|88494.7|88500.6|88475.6|60
1641309550000|2022-01-04 15:19:10|88509|88484|88512.4|88487.4|88519.7|88494.7|88506.9|88481.9|63
1641309560000|2022-01-04 15:19:20|88512.8|88487.8|88502.3|88477.3|88514.7|88489.7|88502.1|88477.1|52
1641309570000|2022-01-04 15:19:30|88502.2|88477.2|88501.9|88476.9|88502.3|88477.3|88499.2|88474.2|39
1641309580000|2022-01-04 15:19:40|88501.8|88476.8|88499.7|88474.7|88502.1|88477.1|88499.6|88474.6|33
1641309590000|2022-01-04 15:19:50|88498.3|88473.3|88493.9|88468.9|88498.3|88473.3|88491.4|88466.4|41
1641309600000|2022-01-04 15:20:00|88494.4|88469.4|88473.9|88448.9|88494.4|88469.4|88473.6|88448.6|39
1641309610000|2022-01-04 15:20:10|88474.1|88449.1|88467.9|88442.9|88477|88452|88466.3|88441.3|59
1641309620000|2022-01-04 15:20:20|88466.2|88441.2|88456.4|88431.4|88477.2|88452.2|88454|88429|67
1641309630000|2022-01-04 15:20:30|88455.7|88430.7|88440.2|88415.2|88455.7|88430.7|88432.6|88407.6|67
1641309640000|2022-01-04 15:20:40|88439.8|88414.8|88437.4|88412.4|88440.8|88415.8|88433.5|88408.5|62
1641309650000|2022-01-04 15:20:50|88437.3|88412.3|88442.4|88417.4|88447.9|88422.9|88436.7|88411.7|62
1641309660000|2022-01-04 15:21:00|88441.5|88416.5|88455.4|88430.4|88455.6|88430.6|88434.5|88409.5|69
1641309670000|2022-01-04 15:21:10|88451.9|88426.9|88452.3|88427.3|88452.3|88427.3|88446.1|88421.1|60
1641309680000|2022-01-04 15:21:20|88452.1|88427.1|88457.3|88432.3|88460|88435|88451.3|88426.3|58
1641309690000|2022-01-04 15:21:30|88457.2|88432.2|88457.7|88432.7|88459.9|88434.9|88454.7|88429.7|51
1641309700000|2022-01-04 15:21:40|88457.9|88432.9|88450.1|88425.1|88458|88433|88449.4|88424.4|36
1641309710000|2022-01-04 15:21:50|88448.7|88423.7|88460.4|88435.4|88460.7|88435.7|88448.7|88423.7|42
1641309720000|2022-01-04 15:22:00|88460.7|88435.7|88455|88430|88462.5|88437.5|88455|88430|52
1641309730000|2022-01-04 15:22:10|88455.9|88430.9|88446.2|88421.2|88456.7|88431.7|88441.4|88416.4|65
1641309740000|2022-01-04 15:22:20|88445.7|88420.7|88451.2|88426.2|88453.2|88428.2|88441.7|88416.7|53
1641309750000|2022-01-04 15:22:30|88450.7|88425.7|88448.8|88423.8|88452.6|88427.6|88444.9|88419.9|54
1641309760000|2022-01-04 15:22:40|88450|88425|88450|88425|88452.1|88427.1|88445.8|88420.8|49
1641309770000|2022-01-04 15:22:50|88449.6|88424.6|88452.9|88427.9|88455.8|88430.8|88447.7|88422.7|44
1641309780000|2022-01-04 15:23:00|88450.2|88425.2|88456.3|88431.3|88457|88432|88450.2|88425.2|52
1641309790000|2022-01-04 15:23:10|88456.1|88431.1|88458.7|88433.7|88459.6|88434.6|88451.4|88426.4|52
1641309800000|2022-01-04 15:23:20|88458.9|88433.9|88444.3|88419.3|88458.9|88433.9|88444|88419|55
1641309810000|2022-01-04 15:23:30|88444.6|88419.6|88423|88398|88444.6|88419.6|88422|88397|61
1641309820000|2022-01-04 15:23:40|88420.5|88395.5|88407.9|88382.9|88425.8|88400.8|88405.2|88380.2|56
1641309830000|2022-01-04 15:23:50|88408.5|88383.5|88406.5|88381.5|88408.5|88383.5|88404|88379|48
1641309840000|2022-01-04 15:24:00|88406.6|88381.6|88409.6|88384.6|88410.9|88385.9|88405.9|88380.9|55
1641309850000|2022-01-04 15:24:10|88408.7|88383.7|88405.3|88380.3|88409.9|88384.9|88404.2|88379.2|41
1641309860000|2022-01-04 15:24:20|88404.4|88379.4|88405.2|88380.2|88406.5|88381.5|88402|88377|53
1641309870000|2022-01-04 15:24:30|88405.3|88380.3|88402.2|88377.2|88414.3|88383.2|88400.3|88364.3|44
1641309880000|2022-01-04 15:24:40|88401.1|88376.1|88397.3|88372.3|88403.6|88378.6|88394.6|88369.6|57
1641309890000|2022-01-04 15:24:50|88397.5|88372.5|88378.2|88353.2|88398.4|88373.4|88376.4|88341.8|63
1641309900000|2022-01-04 15:25:00|88377.8|88352.8|88379.8|88354.8|88383.9|88358.9|88377.8|88352.8|55
1641309910000|2022-01-04 15:25:10|88379.9|88354.9|88384.7|88359.7|88385.2|88360.2|88371.1|88346.1|54
1641309920000|2022-01-04 15:25:20|88384.6|88359.6|88386.1|88361.1|88386.8|88361.8|88378.1|88353.1|53
1641309930000|2022-01-04 15:25:30|88385.9|88360.9|88385.7|88360.7|88389.5|88364.5|88384.3|88359.3|37
1641309940000|2022-01-04 15:25:40|88385.5|88360.5|88389.3|88364.3|88389.3|88364.3|88382.3|88357.3|49
1641309950000|2022-01-04 15:25:50|88389.1|88364.1|88399|88374|88399|88374|88388.6|88363.6|42
1641309960000|2022-01-04 15:26:00|88398.6|88373.6|88354.6|88304.6|88398.9|88373.9|88340.7|88303.2|59
1641309970000|2022-01-04 15:26:10|88354.9|88304.9|88341.9|88316.9|88356.1|88320.7|88337.6|88303.6|57
1641309980000|2022-01-04 15:26:20|88342.9|88317.9|88347.2|88322.2|88349.6|88323.8|88335.3|88296.9|62
1641309990000|2022-01-04 15:26:30|88346.2|88321.2|88367.2|88317.2|88390.4|88340.4|88346.2|88314.6|64
1641310000000|2022-01-04 15:26:40|88367.1|88317.1|88352.3|88302.3|88368.9|88318.9|88345|88295|64
1641310010000|2022-01-04 15:26:50|88352.2|88302.2|88339.4|88289.4|88352.2|88315.7|88333.9|88283.9|66
1641310020000|2022-01-04 15:27:00|88338|88288|88338.1|88313.1|88353.8|88316.6|88326|88286.7|71
1641310030000|2022-01-04 15:27:10|88338.4|88313.4|88339.5|88314.5|88345.7|88320.7|88336.5|88311.5|50
1641310040000|2022-01-04 15:27:20|88342.1|88317.1|88349.4|88324.4|88351.6|88326.6|88342.1|88317.1|60
1641310050000|2022-01-04 15:27:30|88350|88325|88353.8|88328.8|88362|88337|88350|88325|66
1641310060000|2022-01-04 15:27:40|88353.4|88328.4|88353.6|88328.6|88359.5|88334.5|88348|88323|69
1641310070000|2022-01-04 15:27:50|88353.7|88328.7|88356.7|88331.7|88357.7|88332.7|88353.7|88328.7|40
1641310080000|2022-01-04 15:28:00|88357.5|88332.5|88354.3|88329.3|88357.5|88332.5|88349.1|88324.1|67
1641310090000|2022-01-04 15:28:10|88353|88328|88350.3|88325.3|88353.8|88328.8|88346.4|88321.4|61
1641310100000|2022-01-04 15:28:20|88349|88324|88345.7|88320.7|88352.3|88327.3|88343.7|88318.7|50
1641310110000|2022-01-04 15:28:30|88344.6|88319.6|88341.4|88316.4|88346|88321|88341.4|88316.4|50
1641310120000|2022-01-04 15:28:40|88341.3|88316.3|88341.9|88316.9|88342.8|88317.8|88341.2|88316.2|37
1641310130000|2022-01-04 15:28:50|88341.2|88316.2|88333.9|88308.9|88342.7|88317.7|88333.6|88308.6|47
1641310140000|2022-01-04 15:29:00|88333.5|88308.5|88326.6|88301.6|88334.6|88309.6|88324|88299|55
1641310150000|2022-01-04 15:29:10|88326.7|88301.7|88332.2|88307.2|88332.2|88307.2|88323.4|88298.4|48
1641310160000|2022-01-04 15:29:20|88332|88307|88336|88311|88337.4|88312.4|88330.6|88305.6|49
1641310170000|2022-01-04 15:29:30|88336.2|88311.2|88313.9|88288.9|88336.2|88311.2|88306.1|88281.1|65
1641310180000|2022-01-04 15:29:40|88314.5|88289.5|88316.3|88291.3|88316.8|88291.8|88311.2|88286.2|50
1641310190000|2022-01-04 15:29:50|88316.1|88291.1|88321.5|88296.5|88322.1|88297.1|88314.9|88289.9|54
1641310200000|2022-01-04 15:30:00|88323.2|88298.2|88326.2|88301.2|88326.5|88301.5|88321.1|88296.1|54
1641310210000|2022-01-04 15:30:10|88326.4|88301.4|88325.4|88300.4|88327.5|88302.5|88323.2|88298.2|41
1641310220000|2022-01-04 15:30:20|88325.6|88300.6|88308.4|88283.4|88325.6|88300.6|88308.4|88283.4|36
1641310230000|2022-01-04 15:30:30|88310.1|88285.1|88293.4|88268.4|88310.1|88285.1|88291.7|88266.7|58
1641310240000|2022-01-04 15:30:40|88292.1|88267.1|88272.5|88247.5|88297.4|88267.7|88271.4|88237.2|58
1641310250000|2022-01-04 15:30:50|88271.4|88246.4|88277.2|88252.2|88284.2|88259.2|88271.4|88246.4|45
1641310260000|2022-01-04 15:31:00|88277.8|88252.8|88280|88255|88280.8|88255.8|88276.1|88251.1|55
1641310270000|2022-01-04 15:31:10|88279.7|88254.7|88277.8|88252.8|88280.6|88255.6|88276.8|88251.8|50
1641310280000|2022-01-04 15:31:20|88277.5|88252.5|88277|88252|88279.3|88254.3|88276|88251|54
1641310290000|2022-01-04 15:31:30|88276.3|88251.3|88287.1|88262.1|88287.1|88262.1|88275.4|88250.4|50
1641310300000|2022-01-04 15:31:40|88286.2|88261.2|88282.9|88257.9|88287.5|88262.5|88278.8|88253.8|47
1641310310000|2022-01-04 15:31:50|88283.8|88258.8|88278.2|88253.2|88286.1|88261.1|88277.8|88252.8|60
1641310320000|2022-01-04 15:32:00|88277.7|88252.7|88265.1|88240.1|88279.8|88254.8|88264|88239|56
1641310330000|2022-01-04 15:32:10|88265.6|88240.6|88268.3|88243.3|88271|88246|88265.6|88240.6|51
1641310340000|2022-01-04 15:32:20|88268.6|88243.6|88273.4|88248.4|88273.4|88248.4|88266.9|88241.9|45
1641310350000|2022-01-04 15:32:30|88273.5|88248.5|88289.2|88264.2|88302.1|88265.3|88270|88245|59
1641310360000|2022-01-04 15:32:40|88290.6|88265.6|88280|88255|88291.6|88266.6|88278.4|88253.4|60
1641310370000|2022-01-04 15:32:50|88279.7|88254.7|88269.1|88244.1|88280.1|88255.1|88269|88244|60
1641310380000|2022-01-04 15:33:00|88269.3|88244.3|88289.6|88239.6|88296|88255.7|88269.3|88239.3|66
1641310390000|2022-01-04 15:33:10|88289.4|88239.4|88288.5|88263.5|88303.3|88268.5|88284.9|88239.4|72
1641310400000|2022-01-04 15:33:20|88289.9|88264.9|88290.7|88265.7|88305|88269.8|88287.2|88252.3|59
1641310410000|2022-01-04 15:33:30|88291.7|88266.7|88294.8|88269.8|88305.1|88270|88286.9|88247.2|66
1641310420000|2022-01-04 15:33:40|88294.9|88269.9|88310|88285|88320.1|88285|88294.3|88264.7|58
1641310430000|2022-01-04 15:33:50|88309.1|88284.1|88307.9|88282.9|88311.7|88286.7|88304.3|88279.3|54
1641310440000|2022-01-04 15:34:00|88307.5|88282.5|88305.3|88280.3|88310.5|88285.5|88304.7|88279.7|64
1641310450000|2022-01-04 15:34:10|88304.5|88279.5|88294.7|88269.7|88307.7|88282.7|88294.7|88269.7|69
1641310460000|2022-01-04 15:34:20|88293.6|88268.6|88286.8|88261.8|88293.6|88268.6|88278.4|88253.4|68
1641310470000|2022-01-04 15:34:30|88287.4|88262.4|88293.2|88268.2|88295.3|88270.3|88287.3|88262.3|60
1641310480000|2022-01-04 15:34:40|88292.9|88267.9|88308.3|88283.3|88321.6|88287|88291.8|88265.1|61
1641310490000|2022-01-04 15:34:50|88308.1|88283.1|88304|88279|88310.9|88285.9|88304|88279|62
1641310500000|2022-01-04 15:35:00|88305.9|88280.9|88299.9|88274.9|88307.8|88280.9|88293.4|88257.8|68
1641310510000|2022-01-04 15:35:10|88299.7|88274.7|88308.6|88283.6|88309.1|88284.1|88297.7|88272.7|60
1641310520000|2022-01-04 15:35:20|88307.6|88282.6|88299.1|88274.1|88310.4|88285.4|88298.2|88273.2|60
1641310530000|2022-01-04 15:35:30|88298.4|88273.4|88284.8|88259.8|88299.3|88274.3|88284.7|88259.7|63
1641310540000|2022-01-04 15:35:40|88284.4|88259.4|88287|88262|88288.4|88263.4|88278.1|88253.1|65
1641310550000|2022-01-04 15:35:50|88284.8|88259.8|88282.8|88257.8|88284.9|88259.9|88281.4|88256.4|46
1641310560000|2022-01-04 15:36:00|88282.4|88257.4|88292.1|88267.1|88293.5|88268.5|88279|88254|52
1641310570000|2022-01-04 15:36:10|88290.8|88265.8|88293.5|88268.5|88294.9|88269.9|88289.3|88264.3|53
1641310580000|2022-01-04 15:36:20|88293.7|88268.7|88308.7|88283.7|88310.4|88285.4|88293.2|88268.2|64
1641310590000|2022-01-04 15:36:30|88308.8|88283.8|88308.4|88283.4|88310.8|88285.8|88305.1|88280.1|60
1641310600000|2022-01-04 15:36:40|88309.5|88284.5|88290.5|88265.5|88321.2|88284.5|88289.7|88252.5|60
1641310610000|2022-01-04 15:36:50|88290.3|88265.3|88305|88255|88308.5|88265.3|88283.2|88243.7|61
1641310620000|2022-01-04 15:37:00|88304.8|88254.8|88307.2|88257.2|88311.9|88261.9|88304.3|88254.3|50
1641310630000|2022-01-04 15:37:10|88307.1|88257.1|88297.9|88247.9|88307.4|88257.4|88295.6|88245.6|60
1641310640000|2022-01-04 15:37:20|88302.2|88252.2|88296.9|88246.9|88304|88254|88294.4|88244.4|52
1641310650000|2022-01-04 15:37:30|88296.6|88246.6|88290.9|88265.9|88300.3|88266.2|88288.2|88246.6|51
1641310660000|2022-01-04 15:37:40|88291.6|88266.6|88287.3|88262.3|88297.9|88272.9|88286.8|88261.8|57
1641310670000|2022-01-04 15:37:50|88287.2|88262.2|88304.4|88279.4|88319.7|88283.4|88287.2|88262.2|63
1641310680000|2022-01-04 15:38:00|88304.2|88279.2|88292.4|88267.4|88304.2|88279.2|88292|88267|58
1641310690000|2022-01-04 15:38:10|88292.2|88267.2|88304.9|88279.9|88306.9|88281.9|88292.1|88267.1|39
1641310700000|2022-01-04 15:38:20|88303|88278|88306.4|88281.4|88308|88283|88300.6|88275.6|53
1641310710000|2022-01-04 15:38:30|88308.3|88283.3|88309.9|88284.9|88312.1|88287.1|88306.4|88281.4|60
1641310720000|2022-01-04 15:38:40|88309.1|88284.1|88291.9|88266.9|88309.1|88284.1|88289.1|88264.1|69
1641310730000|2022-01-04 15:38:50|88289.9|88264.9|88293.9|88268.9|88293.9|88268.9|88286.7|88261.7|55
1641310740000|2022-01-04 15:39:00|88295|88270|88322.3|88272.3|88324.1|88283.2|88291.6|88259.3|73
1641310750000|2022-01-04 15:39:10|88323.1|88273.1|88317.5|88267.5|88327.2|88277.2|88316.8|88266.8|66
1641310760000|2022-01-04 15:39:20|88317.8|88267.8|88344.2|88294.2|88346.8|88300.3|88306.4|88266.4|64
1641310770000|2022-01-04 15:39:30|88344|88294|88322.3|88297.3|88345.9|88300.6|88321.2|88290.4|45
1641310780000|2022-01-04 15:39:40|88323.3|88298.3|88332.7|88307.7|88335|88310|88322.7|88297.7|53
1641310790000|2022-01-04 15:39:50|88332.2|88307.2|88329.4|88304.4|88333.3|88308.3|88324.1|88299.1|57
1641310800000|2022-01-04 15:40:00|88329.6|88304.6|88325.4|88300.4|88336.4|88311.4|88324|88299|58
1641310810000|2022-01-04 15:40:10|88325.7|88300.7|88330.4|88305.4|88330.4|88305.4|88320.9|88295.9|51
1641310820000|2022-01-04 15:40:20|88330.6|88305.6|88326.7|88301.7|88334.6|88309.6|88324.1|88299.1|57
1641310830000|2022-01-04 15:40:30|88326.5|88301.5|88317.8|88292.8|88328.4|88303.4|88317|88292|51
1641310840000|2022-01-04 15:40:40|88317.9|88292.9|88296.4|88271.4|88319|88294|88296.4|88271.4|59
1641310850000|2022-01-04 15:40:50|88296.9|88271.9|88295.3|88270.3|88304.6|88279.6|88292.2|88267.2|68
1641310860000|2022-01-04 15:41:00|88295.4|88270.4|88304|88279|88317.3|88279.8|88288.7|88255.8|71
1641310870000|2022-01-04 15:41:10|88304.4|88279.4|88302.3|88277.3|88323.6|88281.7|88293.6|88264.1|67
1641310880000|2022-01-04 15:41:20|88302.4|88277.4|88305|88280|88306.6|88281.6|88298.8|88273.8|60
1641310890000|2022-01-04 15:41:30|88304.9|88279.9|88319.6|88294.6|88321.1|88296.1|88303|88278|58
1641310900000|2022-01-04 15:41:40|88321.6|88296.6|88322.8|88272.8|88324|88298.1|88308.5|88268.6|55
1641310910000|2022-01-04 15:41:50|88322.7|88272.7|88322.2|88272.2|88323.6|88273.6|88319.9|88269.9|48
1641310920000|2022-01-04 15:42:00|88322.1|88272.1|88293|88268|88322.1|88275.3|88291.2|88266.2|58
1641310930000|2022-01-04 15:42:10|88293.1|88268.1|88305.1|88280.1|88305.1|88280.1|88293.1|88268.1|52
1641310940000|2022-01-04 15:42:20|88304.7|88279.7|88326.4|88276.4|88330.1|88291|88304.3|88276.3|57
1641310950000|2022-01-04 15:42:30|88326.7|88276.7|88317.5|88292.5|88327|88292.5|88312.9|88275.6|52
1641310960000|2022-01-04 15:42:40|88317.4|88292.4|88314.1|88289.1|88317.4|88292.4|88311.6|88286.6|60
1641310970000|2022-01-04 15:42:50|88314.2|88289.2|88321|88296|88323.7|88298.7|88314.1|88289.1|54
1641310980000|2022-01-04 15:43:00|88321.6|88296.6|88312.4|88287.4|88321.7|88296.7|88310.6|88285.6|53
1641310990000|2022-01-04 15:43:10|88312|88287|88289.3|88264.3|88312.5|88287.5|88288.6|88263.6|50
1641311000000|2022-01-04 15:43:20|88289.5|88264.5|88290.5|88265.5|88291.2|88266.2|88287|88262|39
1641311010000|2022-01-04 15:43:30|88290.4|88265.4|88282.4|88257.4|88295.4|88270.4|88282.4|88257.4|58
1641311020000|2022-01-04 15:43:40|88281.9|88256.9|88281.7|88256.7|88284.9|88259.9|88273.6|88248.6|53
1641311030000|2022-01-04 15:43:50|88281.6|88256.6|88277.7|88252.7|88282.1|88257.1|88271.6|88246.6|57
1641311040000|2022-01-04 15:44:00|88278|88253|88266.8|88241.8|88279.4|88254.4|88263.5|88238.5|64
1641311050000|2022-01-04 15:44:10|88266.7|88241.7|88266.3|88241.3|88267.5|88242.5|88261|88236|60
1641311060000|2022-01-04 15:44:20|88265.2|88240.2|88263.5|88238.5|88266.8|88241.8|88260.9|88235.9|66
1641311070000|2022-01-04 15:44:30|88263.4|88238.4|88288.8|88263.8|88292.9|88267.9|88263.4|88238.4|66
1641311080000|2022-01-04 15:44:40|88288.7|88263.7|88280|88255|88289.2|88264.2|88275.3|88250.3|68
1641311090000|2022-01-04 15:44:50|88279.7|88254.7|88266.1|88241.1|88280.1|88255.1|88261.1|88228.9|65
1641311100000|2022-01-04 15:45:00|88266|88241|88290.1|88265.1|88291.5|88266.5|88265.5|88240.5|73
1641311110000|2022-01-04 15:45:10|88290.3|88265.3|88280.3|88255.3|88290.3|88265.3|88277.3|88252.3|58
1641311120000|2022-01-04 15:45:20|88279.2|88254.2|88261.8|88236.8|88279.6|88254.6|88255.7|88230.7|70
1641311130000|2022-01-04 15:45:30|88260.9|88235.9|88263.7|88238.7|88266.9|88241.9|88260.8|88235.8|40
1641311140000|2022-01-04 15:45:40|88264|88239|88262.9|88237.9|88265.1|88240.1|88260.2|88235.2|57
1641311150000|2022-01-04 15:45:50|88263|88238|88265.4|88240.4|88266.9|88241.9|88259.9|88234.9|56
1641311160000|2022-01-04 15:46:00|88265.7|88240.7|88256|88231|88266.1|88241.1|88250.8|88225.8|64
1641311170000|2022-01-04 15:46:10|88255.9|88230.9|88269|88244|88270.4|88245.4|88255.9|88230.9|49
1641311180000|2022-01-04 15:46:20|88268.6|88243.6|88255.5|88230.5|88269.5|88244.5|88253.9|88228.9|66
1641311190000|2022-01-04 15:46:30|88255.2|88230.2|88256|88231|88261|88236|88252.9|88227.9|68
1641311200000|2022-01-04 15:46:40|88253.1|88228.1|88252.2|88227.2|88257.1|88232.1|88251.3|88226.3|57
1641311210000|2022-01-04 15:46:50|88251|88226|88255|88230|88264.6|88239.6|88251|88226|66
1641311220000|2022-01-04 15:47:00|88254.3|88229.3|88272.3|88247.3|88278.9|88253.9|88254.3|88229.3|64
1641311230000|2022-01-04 15:47:10|88271.4|88246.4|88283.3|88258.3|88283.3|88258.3|88271.4|88246.4|60
1641311240000|2022-01-04 15:47:20|88281.6|88256.6|88288.7|88263.7|88290.1|88265.1|88281.6|88256.6|50
1641311250000|2022-01-04 15:47:30|88288.1|88263.1|88290.3|88265.3|88291.7|88266.7|88279.4|88254.4|63
1641311260000|2022-01-04 15:47:40|88290|88265|88289.4|88264.4|88294.3|88269.3|88288.8|88263.8|62
1641311270000|2022-01-04 15:47:50|88287.5|88262.5|88266.8|88241.8|88287.5|88262.5|88266.4|88241.4|43
1641311280000|2022-01-04 15:48:00|88266.9|88241.9|88260.4|88235.4|88273.3|88241.9|88258.1|88216.1|52
1641311290000|2022-01-04 15:48:10|88260.1|88235.1|88251.7|88226.7|88267.8|88235.5|88250.9|88212.6|55
1641311300000|2022-01-04 15:48:20|88251.8|88226.8|88267.2|88242.2|88269.8|88244.8|88250.3|88225.3|55
1641311310000|2022-01-04 15:48:30|88267.3|88242.3|88271.1|88246.1|88275.8|88250.8|88266.1|88241.1|52
1641311320000|2022-01-04 15:48:40|88271.3|88246.3|88265.3|88240.3|88276.3|88251.3|88262|88237|60
1641311330000|2022-01-04 15:48:50|88265.6|88240.6|88265.7|88240.7|88267.6|88242.6|88262.6|88237.6|44
1641311340000|2022-01-04 15:49:00|88267.3|88242.3|88267.3|88242.3|88277.1|88252.1|88264.9|88239.9|44
1641311350000|2022-01-04 15:49:10|88267.4|88242.4|88269.1|88244.1|88276|88251|88267.4|88242.4|45
1641311360000|2022-01-04 15:49:20|88269.9|88244.9|88267.8|88242.8|88270.1|88245.1|88266.3|88241.3|51
1641311370000|2022-01-04 15:49:30|88267.5|88242.5|88270.1|88245.1|88270.9|88245.9|88267.5|88242.5|44
1641311380000|2022-01-04 15:49:40|88270|88245|88271.3|88246.3|88272.3|88247.3|88269.6|88244.6|41
1641311390000|2022-01-04 15:49:50|88271.7|88246.7|88261|88236|88274.9|88249.9|88259.5|88234.5|60
1641311400000|2022-01-04 15:50:00|88262.1|88237.1|88251.7|88226.7|88265.5|88240.5|88251.7|88226.7|54
1641311410000|2022-01-04 15:50:10|88252.6|88227.6|88260|88235|88261.9|88236.9|88252.6|88227.6|58
1641311420000|2022-01-04 15:50:20|88260.1|88235.1|88264.7|88239.7|88267.5|88242.5|88259.8|88234.8|52
1641311430000|2022-01-04 15:50:30|88265.2|88240.2|88267|88242|88272.6|88247.6|88263.9|88238.9|58
1641311440000|2022-01-04 15:50:40|88266.7|88241.7|88272.6|88247.6|88273.6|88248.6|88266|88241|51
1641311450000|2022-01-04 15:50:50|88272.8|88247.8|88269.2|88244.2|88275.2|88250.2|88266.1|88241.1|46
1641311460000|2022-01-04 15:51:00|88269.9|88244.9|88277.5|88252.5|88279.7|88254.7|88269.9|88244.9|54
1641311470000|2022-01-04 15:51:10|88277|88252|88279.7|88254.7|88281.4|88256.4|88270.3|88245.3|49
1641311480000|2022-01-04 15:51:20|88278.4|88253.4|88273.1|88248.1|88282|88257|88270.5|88245.5|58
1641311490000|2022-01-04 15:51:30|88272.9|88247.9|88270|88245|88273.6|88248.6|88268.3|88243.3|52
1641311500000|2022-01-04 15:51:40|88270.1|88245.1|88285.3|88260.3|88285.5|88260.5|88270.1|88245.1|64
1641311510000|2022-01-04 15:51:50|88285.2|88260.2|88282.7|88257.7|88287.9|88262.9|88280.7|88255.7|53
1641311520000|2022-01-04 15:52:00|88281.3|88256.3|88267|88242|88285.2|88260.2|88267|88242|56
1641311530000|2022-01-04 15:52:10|88268|88243|88267.1|88242.1|88271.4|88246.4|88263.2|88238.2|57
1641311540000|2022-01-04 15:52:20|88264.3|88239.3|88289.4|88264.4|88290.6|88265.6|88264.3|88239.3|74
1641311550000|2022-01-04 15:52:30|88289.9|88264.9|88294.2|88269.2|88306.5|88274.3|88289.9|88251.8|65
1641311560000|2022-01-04 15:52:40|88294.5|88269.5|88303.1|88278.1|88320.8|88283.7|88294.5|88267.1|54
1641311570000|2022-01-04 15:52:50|88301.9|88276.9|88317.2|88292.2|88323.2|88298.2|88301.5|88276.5|66
1641311580000|2022-01-04 15:53:00|88315.5|88290.5|88314|88289|88315.7|88290.7|88310.4|88285.4|52
1641311590000|2022-01-04 15:53:10|88313.5|88288.5|88325.1|88300.1|88329.2|88304.2|88313.5|88288.5|66
1641311600000|2022-01-04 15:53:20|88324.5|88299.5|88325.1|88300.1|88326.1|88301.1|88320.2|88295.2|52
1641311610000|2022-01-04 15:53:30|88325.4|88300.4|88325.8|88300.8|88329|88304|88323.3|88298.3|52
1641311620000|2022-01-04 15:53:40|88326.1|88301.1|88304.4|88279.4|88334.7|88301.1|88302.7|88277.7|64
1641311630000|2022-01-04 15:53:50|88304.5|88279.5|88302.1|88277.1|88317.9|88292.9|88302.1|88277.1|68
1641311640000|2022-01-04 15:54:00|88304.6|88279.6|88317.3|88267.3|88317.8|88287.4|88303|88265.8|63
1641311650000|2022-01-04 15:54:10|88303.6|88278.6|88316.4|88291.4|88318.2|88293.2|88302.6|88277.6|61
1641311660000|2022-01-04 15:54:20|88315.8|88290.8|88306.7|88281.7|88318.5|88293.5|88305.9|88280.9|60
1641311670000|2022-01-04 15:54:30|88305.7|88280.7|88298.9|88273.9|88308|88283|88297.5|88272.5|59
1641311680000|2022-01-04 15:54:40|88298.2|88273.2|88300.9|88275.9|88304.3|88279.3|88297.5|88272.5|53
1641311690000|2022-01-04 15:54:50|88301.1|88276.1|88316.5|88291.5|88319.3|88294.3|88301.1|88276.1|56
1641311700000|2022-01-04 15:55:00|88315.6|88290.6|88330.4|88305.4|88330.4|88305.4|88315|88290|52
1641311710000|2022-01-04 15:55:10|88331.5|88306.5|88338.6|88313.6|88339.5|88314.5|88329.9|88304.9|73
1641311720000|2022-01-04 15:55:20|88338.4|88313.4|88327.9|88302.9|88338.4|88313.4|88322.1|88297.1|51
1641311730000|2022-01-04 15:55:30|88327.8|88302.8|88337|88312|88339.4|88314.4|88327.7|88302.7|59
1641311740000|2022-01-04 15:55:40|88336.6|88311.6|88336.8|88311.8|88340.3|88315.3|88334.1|88309.1|65
1641311750000|2022-01-04 15:55:50|88338|88313|88341.5|88316.5|88343.1|88318.1|88335.1|88310.1|57
1641311760000|2022-01-04 15:56:00|88341.9|88316.9|88327.1|88302.1|88341.9|88316.9|88324.5|88299.5|72
1641311770000|2022-01-04 15:56:10|88328.2|88303.2|88393.1|88343.1|88400.2|88350.2|88327.2|88302.2|78
1641311780000|2022-01-04 15:56:20|88393.4|88343.4|88383.7|88333.7|88401.1|88351.1|88381.8|88331.8|73
1641311790000|2022-01-04 15:56:30|88382.2|88332.2|88382.5|88332.5|88385.9|88335.9|88375.3|88325.3|74
1641311800000|2022-01-04 15:56:40|88381.3|88331.3|88339.2|88314.2|88381.3|88334.7|88339|88314|69
1641311810000|2022-01-04 15:56:50|88338.9|88313.9|88336.9|88311.9|88350.8|88314.2|88322.4|88295|67
1641311820000|2022-01-04 15:57:00|88337.9|88312.9|88345.4|88320.4|88347.6|88322.6|88332|88307|61
1641311830000|2022-01-04 15:57:10|88345.6|88320.6|88340.9|88315.9|88346.3|88321.3|88337.9|88312.9|67
1641311840000|2022-01-04 15:57:20|88340.4|88315.4|88343.3|88318.3|88347.8|88322.8|88339.8|88314.8|58
1641311850000|2022-01-04 15:57:30|88342.2|88317.2|88341.9|88316.9|88344.6|88319.6|88335.8|88310.8|66
1641311860000|2022-01-04 15:57:40|88342.3|88317.3|88349.8|88324.8|88353.4|88328.4|88341.9|88316.9|65
1641311870000|2022-01-04 15:57:50|88350.4|88325.4|88349.3|88324.3|88357.2|88332.2|88348.7|88323.7|58
1641311880000|2022-01-04 15:58:00|88349.5|88324.5|88352.2|88327.2|88352.4|88327.4|88348.3|88323.3|50
1641311890000|2022-01-04 15:58:10|88351.6|88326.6|88354.8|88329.8|88359.6|88334.6|88349.2|88324.2|68
1641311900000|2022-01-04 15:58:20|88354.5|88329.5|88352.3|88327.3|88355.8|88330.8|88352.2|88327.2|56
1641311910000|2022-01-04 15:58:30|88352.5|88327.5|88347.4|88322.4|88357.2|88332.2|88347.4|88322.4|50
1641311920000|2022-01-04 15:58:40|88346.5|88321.5|88340.2|88315.2|88346.5|88321.5|88338.4|88313.4|70
1641311930000|2022-01-04 15:58:50|88339.6|88314.6|88353.5|88328.5|88360.4|88335.4|88339.6|88314.6|70
1641311940000|2022-01-04 15:59:00|88352.4|88327.4|88352.4|88327.4|88357.1|88332.1|88344|88319|68
1641311950000|2022-01-04 15:59:10|88352|88327|88356.9|88331.9|88357.6|88332.6|88351.5|88326.5|61
1641311960000|2022-01-04 15:59:20|88362|88337|88363.3|88338.3|88367.7|88342.7|88356|88331|69
1641311970000|2022-01-04 15:59:30|88362.8|88337.8|88362|88337|88364.7|88339.7|88359.8|88334.8|53
1641311980000|2022-01-04 15:59:40|88361.4|88336.4|88365.1|88340.1|88366.1|88341.1|88361.4|88336.4|50
1641311990000|2022-01-04 15:59:50|88365.3|88340.3|88358.6|88333.6|88365.8|88340.8|88354.6|88329.6|58
1641312000000|2022-01-04 16:00:00|88358.7|88333.7|88356.6|88331.6|88360.3|88335.3|88349.9|88324.9|72
1641312010000|2022-01-04 16:00:10|88356.9|88331.9|88356.3|88331.3|88359.8|88334.8|88352|88327|58
1641312020000|2022-01-04 16:00:20|88355.7|88330.7|88348.2|88323.2|88355.7|88330.7|88344.3|88319.3|64
1641312030000|2022-01-04 16:00:30|88347.7|88322.7|88343|88318|88349.8|88324.8|88331.6|88306.6|65
1641312040000|2022-01-04 16:00:40|88342.3|88317.3|88344.3|88319.3|88346.8|88321.8|88342|88317|52
1641312050000|2022-01-04 16:00:50|88337.4|88312.4|88340.7|88315.7|88340.9|88315.9|88337.2|88312.2|45
1641312060000|2022-01-04 16:01:00|88340.9|88315.9|88344.9|88319.9|88345.8|88320.8|88340.1|88315.1|53
1641312070000|2022-01-04 16:01:10|88346.2|88321.2|88354.2|88329.2|88355.2|88330.2|88344.7|88319.7|66
1641312080000|2022-01-04 16:01:20|88352.3|88327.3|88361.8|88336.8|88362.3|88337.3|88348.3|88323.3|64
1641312090000|2022-01-04 16:01:30|88361.2|88336.2|88382|88357|88384.5|88359.5|88361.2|88336.2|69
1641312100000|2022-01-04 16:01:40|88381.5|88356.5|88387.9|88362.9|88390.2|88365.2|88380.3|88355.3|63
1641312110000|2022-01-04 16:01:50|88388|88363|88398|88373|88399.9|88374.9|88388|88363|63
1641312120000|2022-01-04 16:02:00|88397.7|88372.7|88382.1|88357.1|88398|88372.7|88381.1|88348|66
1641312130000|2022-01-04 16:02:10|88383.7|88358.7|88376.8|88351.8|88386.3|88361.3|88374.7|88349.7|68
1641312140000|2022-01-04 16:02:20|88376.4|88351.4|88363.8|88338.8|88379.9|88354.9|88363|88338|59
1641312150000|2022-01-04 16:02:30|88360.5|88335.5|88360.9|88335.9|88362.3|88337.3|88356.2|88331.2|57
1641312160000|2022-01-04 16:02:40|88363.2|88338.2|88368.7|88343.7|88368.7|88343.7|88360.7|88335.7|64
1641312170000|2022-01-04 16:02:50|88369.4|88344.4|88380.2|88355.2|88380.2|88355.2|88368.5|88343.5|61
1641312180000|2022-01-04 16:03:00|88380.3|88355.3|88422.3|88372.3|88430.5|88381.4|88378.5|88353.5|70
1641312190000|2022-01-04 16:03:10|88422|88372|88429.7|88379.7|88429.7|88382.9|88394.4|88356.5|65
1641312200000|2022-01-04 16:03:20|88426.6|88376.6|88408|88383|88449.1|88399.1|88407.5|88369|69
1641312210000|2022-01-04 16:03:30|88410.3|88385.3|88398|88348|88429.2|88387.3|88387.3|88337.3|69
1641312220000|2022-01-04 16:03:40|88397.7|88347.7|88417.6|88367.6|88419.3|88369.3|88390.6|88346.5|65
1641312230000|2022-01-04 16:03:50|88419.9|88369.9|88418.7|88368.7|88427.7|88377.7|88415.9|88365.9|65
1641312240000|2022-01-04 16:04:00|88420.8|88370.8|88423|88373|88423.9|88373.9|88420.2|88370.2|55
1641312250000|2022-01-04 16:04:10|88423.2|88373.2|88452.6|88402.6|88454|88404|88422|88372|58
1641312260000|2022-01-04 16:04:20|88452.2|88402.2|88446|88396|88453.5|88409.1|88431.4|88394.7|55
1641312270000|2022-01-04 16:04:30|88446.8|88396.8|88460.5|88410.5|88470.8|88420.8|88446.8|88396.8|70
1641312280000|2022-01-04 16:04:40|88459.1|88409.1|88438.8|88413.8|88459.6|88417.2|88436.1|88403.2|57
1641312290000|2022-01-04 16:04:50|88438.6|88413.6|88439.7|88414.7|88440.2|88415.2|88426.9|88401.9|69
1641312300000|2022-01-04 16:05:00|88438.6|88413.6|88424.8|88399.8|88438.6|88413.6|88424.8|88399.8|57
1641312310000|2022-01-04 16:05:10|88424.9|88399.9|88425|88375|88439.7|88408.3|88416.8|88366.8|51
1641312320000|2022-01-04 16:05:20|88425.7|88375.7|88417.2|88367.2|88425.7|88375.7|88417.2|88367.2|60
1641312330000|2022-01-04 16:05:30|88417.3|88367.3|88397.7|88372.7|88418.7|88374.2|88395.9|88355.7|54
1641312340000|2022-01-04 16:05:40|88397.5|88372.5|88409.6|88384.6|88410.3|88385.3|88395.5|88370.5|57
1641312350000|2022-01-04 16:05:50|88412.4|88387.4|88411.1|88386.1|88412.4|88387.4|88406.1|88381.1|62
1641312360000|2022-01-04 16:06:00|88410|88385|88428.3|88403.3|88445.1|88403.5|88408.8|88383.8|66
1641312370000|2022-01-04 16:06:10|88428.2|88403.2|88424.4|88399.4|88429|88404|88417.8|88392.8|53
1641312380000|2022-01-04 16:06:20|88424.2|88399.2|88430.3|88405.3|88441.3|88405.3|88414|88389|59
1641312390000|2022-01-04 16:06:30|88430.5|88405.5|88440.2|88415.2|88440.6|88415.6|88429.8|88404.8|58
1641312400000|2022-01-04 16:06:40|88440.1|88415.1|88433.1|88408.1|88440.8|88415.8|88430.9|88405.9|56
1641312410000|2022-01-04 16:06:50|88432.4|88407.4|88447.3|88422.3|88447.3|88422.3|88430.8|88405.8|51
1641312420000|2022-01-04 16:07:00|88450.7|88425.7|88479.9|88429.9|88479.9|88440.5|88450.6|88425.6|68
1641312430000|2022-01-04 16:07:10|88480|88430|88461.9|88436.9|88486.5|88448.8|88461.9|88429.8|64
1641312440000|2022-01-04 16:07:20|88461.5|88436.5|88484.4|88459.4|88484.9|88459.9|88460.6|88431|65
1641312450000|2022-01-04 16:07:30|88483.3|88458.3|88487.8|88462.8|88492.2|88467.2|88478.8|88453.8|67
1641312460000|2022-01-04 16:07:40|88487.7|88462.7|88497.9|88472.9|88497.9|88472.9|88486.4|88461.4|54
1641312470000|2022-01-04 16:07:50|88497.7|88472.7|88472.9|88447.9|88506|88473.9|88472.5|88447.5|55
1641312480000|2022-01-04 16:08:00|88472|88447|88461.1|88411.1|88472.9|88447.9|88452.7|88410.4|66
1641312490000|2022-01-04 16:08:10|88462|88412|88426.8|88376.8|88462.1|88423.6|88425.1|88375.1|70
1641312500000|2022-01-04 16:08:20|88423.5|88373.5|88449.4|88399.4|88449.7|88399.7|88417|88367|71
1641312510000|2022-01-04 16:08:30|88448.7|88398.7|88439.9|88414.9|88448.9|88414.9|88435.8|88392.2|55
1641312520000|2022-01-04 16:08:40|88439.4|88414.4|88445.1|88420.1|88445.5|88420.5|88437.9|88412.9|52
1641312530000|2022-01-04 16:08:50|88445.2|88420.2|88461.6|88436.6|88461.9|88436.6|88445.2|88410.7|65
1641312540000|2022-01-04 16:09:00|88459.7|88434.7|88459.4|88434.4|88463.9|88438.9|88456.6|88431.6|57
1641312550000|2022-01-04 16:09:10|88459.3|88434.3|88440|88415|88464.1|88434.9|88434.7|88401.7|66
1641312560000|2022-01-04 16:09:20|88439.6|88414.6|88448.3|88423.3|88451|88426|88431.4|88406.4|58
1641312570000|2022-01-04 16:09:30|88449.5|88424.5|88443.6|88418.6|88449.9|88424.9|88442.4|88417.4|47
1641312580000|2022-01-04 16:09:40|88443.7|88418.7|88432.8|88407.8|88457.5|88432.5|88432.8|88402.2|61
1641312590000|2022-01-04 16:09:50|88432.9|88407.9|88447.6|88422.6|88450.4|88425.4|88432.2|88407.2|66
1641312600000|2022-01-04 16:10:00|88447.4|88422.4|88459.6|88434.6|88459.7|88434.7|88446.6|88421.6|58
1641312610000|2022-01-04 16:10:10|88459.1|88434.1|88442.4|88417.4|88461.9|88436.9|88442|88403.4|61
1641312620000|2022-01-04 16:10:20|88442.5|88417.5|88433.3|88408.3|88444.3|88419.3|88430|88405|59
1641312630000|2022-01-04 16:10:30|88435.4|88410.4|88462.2|88412.2|88466.3|88424.6|88431.2|88406.2|65
1641312640000|2022-01-04 16:10:40|88462|88412|88453.8|88428.8|88462.5|88431.6|88448.7|88412|59
1641312650000|2022-01-04 16:10:50|88453.9|88428.9|88457.4|88432.4|88463.9|88438.9|88453.9|88428.9|61
1641312660000|2022-01-04 16:11:00|88456.6|88431.6|88486.8|88436.8|88490.3|88444.2|88454.6|88429.6|59
1641312670000|2022-01-04 16:11:10|88486.6|88436.6|88498.3|88448.3|88498.3|88454.9|88464.9|88432.5|64
1641312680000|2022-01-04 16:11:20|88495.9|88445.9|88458.1|88433.1|88496|88449.8|88458.1|88433.1|57
1641312690000|2022-01-04 16:11:30|88460|88435|88440.7|88415.7|88460|88435|88440.7|88415.7|59
1641312700000|2022-01-04 16:11:40|88441|88416|88446.7|88421.7|88458.4|88431.1|88441|88407.6|56
1641312710000|2022-01-04 16:11:50|88445.9|88420.9|88451.2|88426.2|88457.7|88432.7|88445.5|88420.5|59
1641312720000|2022-01-04 16:12:00|88451.6|88426.6|88435.4|88410.4|88453.1|88426.6|88427.8|88399.5|61
1641312730000|2022-01-04 16:12:10|88435.6|88410.6|88433.3|88408.3|88435.6|88410.6|88424.9|88399.9|55
1641312740000|2022-01-04 16:12:20|88431.4|88406.4|88429.5|88404.5|88432.4|88407.4|88427.7|88402.7|60
1641312750000|2022-01-04 16:12:30|88429.3|88404.3|88413.7|88363.7|88430|88405|88412.4|88362.4|52
1641312760000|2022-01-04 16:12:40|88413.8|88363.8|88405.5|88355.5|88418|88370|88383.2|88352.8|61
1641312770000|2022-01-04 16:12:50|88405.4|88355.4|88400|88350|88408.7|88365.5|88385.9|88347.5|50
1641312780000|2022-01-04 16:13:00|88401.1|88351.1|88397.5|88372.5|88401.5|88374.1|88391.2|88348.8|65
1641312790000|2022-01-04 16:13:10|88399|88374|88397.2|88372.2|88401.2|88376.2|88393.3|88368.3|54
1641312800000|2022-01-04 16:13:20|88397.9|88372.9|88372|88347|88398.7|88373.7|88369.8|88344.8|62
1641312810000|2022-01-04 16:13:30|88371.4|88346.4|88369.1|88344.1|88373|88348|88365.1|88340.1|55
1641312820000|2022-01-04 16:13:40|88369.4|88344.4|88371.9|88346.9|88372.8|88347.8|88361.7|88336.7|64
1641312830000|2022-01-04 16:13:50|88371.7|88346.7|88370.8|88345.8|88376.1|88351.1|88368.1|88343.1|60
1641312840000|2022-01-04 16:14:00|88370.5|88345.5|88375.9|88350.9|88377.3|88352.3|88365.3|88340.3|62
1641312850000|2022-01-04 16:14:10|88377.6|88352.6|88402.7|88377.7|88415.6|88377.7|88377.6|88349.9|67
1641312860000|2022-01-04 16:14:20|88403.3|88378.3|88422.4|88372.4|88422.4|88384.7|88398.4|88370.5|61
1641312870000|2022-01-04 16:14:30|88422.3|88372.3|88423.2|88373.2|88426|88386.4|88411.4|88370.8|54
1641312880000|2022-01-04 16:14:40|88422.9|88372.9|88425.7|88375.7|88425.7|88389.8|88402.3|88364.3|53
1641312890000|2022-01-04 16:14:50|88424.9|88374.9|88410.1|88385.1|88426.3|88389.3|88408.5|88374.7|44
1641312900000|2022-01-04 16:15:00|88409.9|88384.9|88428.2|88378.2|88430.8|88392.8|88405.8|88374|69
1641312910000|2022-01-04 16:15:10|88428.1|88378.1|88407.7|88382.7|88428.1|88390.8|88404.1|88367.6|63
1641312920000|2022-01-04 16:15:20|88408.6|88383.6|88404.2|88379.2|88412.1|88387.1|88403.6|88378.6|55
1641312930000|2022-01-04 16:15:30|88403.6|88378.6|88400.1|88375.1|88406.1|88381.1|88398.9|88373.9|61
1641312940000|2022-01-04 16:15:40|88400.4|88375.4|88400.4|88375.4|88403.2|88378.2|88398.6|88373.6|47
1641312950000|2022-01-04 16:15:50|88400.8|88375.8|88446.4|88396.4|88446.9|88408.5|88400.8|88375.6|68
1641312960000|2022-01-04 16:16:00|88446.3|88396.3|88407.1|88382.1|88446.3|88398.3|88407.1|88382.1|70
1641312970000|2022-01-04 16:16:10|88408.5|88383.5|88406.9|88381.9|88411.9|88386.9|88406.3|88381.3|57
1641312980000|2022-01-04 16:16:20|88407|88382|88423|88373|88423.2|88386.2|88401.4|88365|55
1641312990000|2022-01-04 16:16:30|88422.8|88372.8|88416.1|88391.1|88423|88392.4|88410.1|88372.8|48
1641313000000|2022-01-04 16:16:40|88417.5|88392.5|88406.9|88356.9|88422.7|88392.5|88397.4|88356.2|57
1641313010000|2022-01-04 16:16:50|88405.9|88355.9|88405.4|88355.4|88408.5|88358.5|88401.7|88351.7|54
1641313020000|2022-01-04 16:17:00|88404.9|88354.9|88388.3|88363.3|88408.1|88364.6|88388|88353.2|38
1641313030000|2022-01-04 16:17:10|88388.1|88363.1|88405.1|88380.1|88418.8|88380.4|88388.1|88360.1|59
1641313040000|2022-01-04 16:17:20|88404.9|88379.9|88403.9|88378.9|88408.5|88383.5|88402|88377|50
1641313050000|2022-01-04 16:17:30|88403.8|88378.8|88412.2|88362.2|88434.3|88394.9|88403.8|88361.8|69
1641313060000|2022-01-04 16:17:40|88413.1|88363.1|88396.7|88371.7|88413.9|88374.2|88393.8|88360.8|55
1641313070000|2022-01-04 16:17:50|88396.3|88371.3|88403.5|88378.5|88412.2|88378.5|88396.3|88357.4|54
1641313080000|2022-01-04 16:18:00|88403.6|88378.6|88412.3|88387.3|88425.4|88387.8|88403.2|88373.6|49
1641313090000|2022-01-04 16:18:10|88411.5|88386.5|88430.8|88380.8|88430.8|88393.7|88403.6|88367.6|60
1641313100000|2022-01-04 16:18:20|88430.9|88380.9|88409.8|88384.8|88431.1|88386.5|88409.8|88372.4|45
1641313110000|2022-01-04 16:18:30|88409.9|88384.9|88409.5|88384.5|88411.3|88386.3|88406.1|88381.1|51
1641313120000|2022-01-04 16:18:40|88409|88384|88405.4|88380.4|88410.1|88385.1|88403.3|88378.3|43
1641313130000|2022-01-04 16:18:50|88405.5|88380.5|88409.9|88384.9|88409.9|88384.9|88402.9|88377.9|51
1641313140000|2022-01-04 16:19:00|88411.5|88386.5|88413.6|88388.6|88427.8|88393.2|88410.7|88371.9|55
1641313150000|2022-01-04 16:19:10|88414.2|88389.2|88428.4|88378.4|88430.2|88393.2|88412.7|88378.4|58
1641313160000|2022-01-04 16:19:20|88428.2|88378.2|88447.6|88397.6|88452.4|88402.4|88427.1|88377.1|63
1641313170000|2022-01-04 16:19:30|88448.3|88398.3|88447.8|88397.8|88449.7|88399.7|88443.2|88393.2|54
1641313180000|2022-01-04 16:19:40|88447.1|88397.1|88435.8|88410.8|88450.5|88414.1|88434.7|88394.9|49
1641313190000|2022-01-04 16:19:50|88437.4|88412.4|88444.5|88394.5|88447.6|88412.4|88435.6|88394.5|46
1641313200000|2022-01-04 16:20:00|88445|88395|88429|88404|88446.8|88405.4|88426.9|88389.8|55
1641313210000|2022-01-04 16:20:10|88428.8|88403.8|88430.5|88405.5|88431.6|88406.6|88427.5|88402.5|41
1641313220000|2022-01-04 16:20:20|88430.6|88405.6|88439.1|88414.1|88450.1|88414.1|88430.4|88396.4|59
1641313230000|2022-01-04 16:20:30|88437|88412|88436.2|88411.2|88439.3|88414.3|88430.8|88405.8|51
1641313240000|2022-01-04 16:20:40|88437.1|88412.1|88462.6|88437.6|88472.2|88437.6|88437.1|88411.2|66
1641313250000|2022-01-04 16:20:50|88462.1|88437.1|88467.1|88442.1|88476.1|88443.2|88461.3|88420.5|55
1641313260000|2022-01-04 16:21:00|88467.5|88442.5|88484.4|88434.4|88484.6|88447.7|88467.2|88426.4|53
1641313270000|2022-01-04 16:21:10|88484.3|88434.3|88480.3|88430.3|88492.9|88442.9|88479|88429|61
1641313280000|2022-01-04 16:21:20|88480|88430|88479.9|88429.9|88481.9|88431.9|88476.1|88426.1|44
1641313290000|2022-01-04 16:21:30|88479.4|88429.4|88484.7|88434.7|88485|88435|88478.9|88428.9|39
1641313300000|2022-01-04 16:21:40|88485|88435|88486.8|88436.8|88486.8|88436.8|88475.4|88425.4|59
1641313310000|2022-01-04 16:21:50|88484.2|88434.2|88474.6|88449.6|88487.3|88449.6|88468.8|88433.2|53
1641313320000|2022-01-04 16:22:00|88472.6|88447.6|88491.1|88441.1|88494|88451.5|88472.3|88437.2|58
1641313330000|2022-01-04 16:22:10|88490.6|88440.6|88486.7|88436.7|88491.4|88441.4|88485.7|88435.7|36
1641313340000|2022-01-04 16:22:20|88486.6|88436.6|88467.8|88442.8|88488.2|88447.1|88466.9|88432.8|53
1641313350000|2022-01-04 16:22:30|88467.7|88442.7|88485.2|88435.2|88492.2|88443.1|88464.3|88414.3|69
1641313360000|2022-01-04 16:22:40|88485.3|88435.3|88485.1|88435.1|88490.5|88440.5|88481.5|88431.5|60
1641313370000|2022-01-04 16:22:50|88485.6|88435.6|88479.8|88429.8|88486.3|88436.3|88475.4|88425.4|51
1641313380000|2022-01-04 16:23:00|88479.1|88429.1|88499.7|88449.7|88501.3|88451.3|88479.1|88429.1|64
1641313390000|2022-01-04 16:23:10|88498.5|88448.5|88496.3|88446.3|88507|88457|88492.9|88442.9|49
1641313400000|2022-01-04 16:23:20|88495.6|88445.6|88501.1|88451.1|88501.9|88451.9|88495|88445|31
1641313410000|2022-01-04 16:23:30|88502.3|88452.3|88508.5|88458.5|88521.8|88471.8|88501|88451|69
1641313420000|2022-01-04 16:23:40|88507.5|88457.5|88527.1|88477.1|88534.4|88484.4|88505.8|88455.8|63
1641313430000|2022-01-04 16:23:50|88526.7|88476.7|88543.4|88493.4|88546.2|88496.2|88526.7|88476.7|74
1641313440000|2022-01-04 16:24:00|88542.5|88492.5|88544.9|88494.9|88551.5|88501.5|88539.9|88489.9|56
1641313450000|2022-01-04 16:24:10|88545.1|88495.1|88540.1|88490.1|88547.2|88497.2|88539.9|88489.9|51
1641313460000|2022-01-04 16:24:20|88540.2|88490.2|88512.4|88487.4|88540.2|88490.2|88512.1|88468.1|57
1641313470000|2022-01-04 16:24:30|88512.8|88487.8|88506.3|88481.3|88512.8|88487.8|88500.6|88475.6|57
1641313480000|2022-01-04 16:24:40|88506.2|88481.2|88497.6|88472.6|88508.5|88483.5|88495.7|88470.7|56
1641313490000|2022-01-04 16:24:50|88497.4|88472.4|88497|88472|88501.1|88476.1|88497|88472|45
1641313500000|2022-01-04 16:25:00|88497.2|88472.2|88499.3|88474.3|88499.5|88474.5|88491.5|88466.5|50
1641313510000|2022-01-04 16:25:10|88499.7|88474.7|88516.8|88466.8|88516.8|88477.1|88475.3|88431.1|69
1641313520000|2022-01-04 16:25:20|88516.4|88466.4|88521|88471|88523.6|88473.6|88516.4|88466.4|50
1641313530000|2022-01-04 16:25:30|88521.2|88471.2|88528.8|88503.8|88539.1|88503.8|88517.2|88470.8|59
1641313540000|2022-01-04 16:25:40|88527.6|88502.6|88515.3|88490.3|88537.1|88508.9|88515.3|88483.7|51
1641313550000|2022-01-04 16:25:50|88515.9|88490.9|88507.9|88482.9|88518.2|88493.2|88507.8|88482.8|40
1641313560000|2022-01-04 16:26:00|88508.1|88483.1|88509.5|88484.5|88509.5|88484.5|88506.2|88481.2|29
1641313570000|2022-01-04 16:26:10|88509|88484|88509.1|88484.1|88510.2|88485.2|88506.6|88481.6|37
1641313580000|2022-01-04 16:26:20|88510|88485|88510.1|88485.1|88514|88489|88509.6|88484.6|31
1641313590000|2022-01-04 16:26:30|88506.8|88481.8|88504.6|88479.6|88508.1|88483.1|88503.6|88478.6|51
1641313600000|2022-01-04 16:26:40|88504.2|88479.2|88502|88477|88519.6|88482.4|88501.7|88464.3|49
1641313610000|2022-01-04 16:26:50|88502.1|88477.1|88497.7|88472.7|88510.4|88477.1|88495|88459.6|42
1641313620000|2022-01-04 16:27:00|88497.4|88472.4|88518.3|88468.3|88522.5|88483.8|88495|88468.3|41
1641313630000|2022-01-04 16:27:10|88518.4|88468.4|88525.4|88475.4|88526.1|88486.1|88506.6|88468.4|41
1641313640000|2022-01-04 16:27:20|88525|88475|88558.8|88508.8|88559.7|88509.7|88515|88475|46
1641313650000|2022-01-04 16:27:30|88558.1|88508.1|88588.2|88538.2|88589.2|88539.2|88558.1|88508.1|69
1641313660000|2022-01-04 16:27:40|88588.9|88538.9|88596.4|88546.4|88604.4|88554.4|88584.8|88534.8|62
1641313670000|2022-01-04 16:27:50|88597|88547|88605.9|88555.9|88606.5|88556.5|88593.3|88543.3|56
1641313680000|2022-01-04 16:28:00|88604.5|88554.5|88589.2|88539.2|88605.8|88555.8|88574.3|88537.7|58
1641313690000|2022-01-04 16:28:10|88588.8|88538.8|88563.5|88513.5|88590.3|88544.4|88563.5|88513.5|56
1641313700000|2022-01-04 16:28:20|88566.7|88516.7|88573.8|88523.8|88573.8|88523.8|88561.1|88511.1|47
1641313710000|2022-01-04 16:28:30|88575.6|88525.6|88603.6|88553.6|88604.6|88554.6|88575|88525|47
1641313720000|2022-01-04 16:28:40|88604.4|88554.4|88602.9|88552.9|88616.1|88566.1|88600.3|88550.3|72
1641313730000|2022-01-04 16:28:50|88606|88556|88603.2|88553.2|88611.9|88561.9|88601.4|88551.4|44
1641313740000|2022-01-04 16:29:00|88601.9|88551.9|88591.1|88541.1|88605.6|88555.6|88588.5|88538.5|50
1641313750000|2022-01-04 16:29:10|88591.8|88541.8|88591.7|88541.7|88596.7|88546.7|88587.1|88537.1|52
1641313760000|2022-01-04 16:29:20|88591.5|88541.5|88562.1|88512.1|88591.7|88541.7|88522.3|88472.3|71
1641313770000|2022-01-04 16:29:30|88558.2|88508.2|88558.7|88508.7|88564|88514|88555.9|88505.9|45
1641313780000|2022-01-04 16:29:40|88559.8|88509.8|88576.1|88526.1|88578.1|88528.1|88558.6|88508.6|64
1641313790000|2022-01-04 16:29:50|88575.8|88525.8|88583.4|88533.4|88584.8|88534.8|88571.8|88521.8|50
1641313800000|2022-01-04 16:30:00|88583.6|88533.6|88577|88527|88593.7|88543.7|88571.8|88521.8|62
1641313810000|2022-01-04 16:30:10|88575.7|88525.7|88568.9|88518.9|88576|88526|88566.3|88516.3|44
1641313820000|2022-01-04 16:30:20|88569.1|88519.1|88560.9|88510.9|88570.5|88520.5|88557.1|88507.1|44
1641313830000|2022-01-04 16:30:30|88559.6|88509.6|88559.4|88509.4|88560.4|88510.4|88551.2|88501.2|51
1641313840000|2022-01-04 16:30:40|88560.2|88510.2|88542.6|88492.6|88561|88511|88538.7|88488.7|59
1641313850000|2022-01-04 16:30:50|88542.9|88492.9|88535.9|88485.9|88543.7|88493.7|88535.5|88485.5|56
1641313860000|2022-01-04 16:31:00|88535.6|88485.6|88534|88484|88536.2|88486.2|88530|88480|58
1641313870000|2022-01-04 16:31:10|88534.6|88484.6|88539.5|88489.5|88539.6|88489.6|88534.4|88484.4|65
1641313880000|2022-01-04 16:31:20|88539.8|88489.8|88546.1|88496.1|88547.8|88497.8|88538.9|88488.9|56
1641313890000|2022-01-04 16:31:30|88545.9|88495.9|88550.5|88500.5|88554.9|88504.9|88544.9|88494.9|50
1641313900000|2022-01-04 16:31:40|88554.7|88504.7|88562|88512|88564.1|88514.1|88554.7|88504.7|53
1641313910000|2022-01-04 16:31:50|88562.2|88512.2|88569|88519|88570.8|88520.8|88562.2|88512.2|41
1641313920000|2022-01-04 16:32:00|88569.5|88519.5|88564.5|88514.5|88569.5|88519.5|88556.4|88506.4|42
1641313930000|2022-01-04 16:32:10|88563.7|88513.7|88559.7|88509.7|88564.2|88514.2|88555.8|88505.8|41
1641313940000|2022-01-04 16:32:20|88559.8|88509.8|88557.5|88507.5|88560|88510|88557.1|88507.1|17
1641313950000|2022-01-04 16:32:30|88557.2|88507.2|88563.4|88513.4|88563.9|88513.9|88556.6|88506.6|30
1641313960000|2022-01-04 16:32:40|88563.3|88513.3|88560.6|88510.6|88564|88514|88559.6|88509.6|26
1641313970000|2022-01-04 16:32:50|88560.7|88510.7|88567.3|88517.3|88570.4|88520.4|88560.1|88510.1|39
1641313980000|2022-01-04 16:33:00|88567.5|88517.5|88570.7|88520.7|88573.2|88534.7|88558.3|88517|37
1641313990000|2022-01-04 16:33:10|88571.1|88521.1|88569.2|88519.2|88575.8|88525.8|88569.2|88519.2|27
1641314000000|2022-01-04 16:33:20|88570.3|88520.3|88576|88526|88576.3|88526.3|88570.3|88520.3|42
1641314010000|2022-01-04 16:33:30|88575.7|88525.7|88576.7|88526.7|88579.2|88541.4|88564.6|88525|36
1641314020000|2022-01-04 16:33:40|88577.2|88527.2|88573.7|88523.7|88578.1|88528.1|88573.1|88523.1|30
1641314030000|2022-01-04 16:33:50|88573.8|88523.8|88573.4|88523.4|88574.6|88524.6|88569.1|88519.1|33
1641314040000|2022-01-04 16:34:00|88572.3|88522.3|88579.2|88529.2|88581.8|88531.8|88572.3|88522.3|50
1641314050000|2022-01-04 16:34:10|88579.5|88529.5|88565.2|88515.2|88580.6|88530.6|88564.4|88514.4|51
1641314060000|2022-01-04 16:34:20|88564.8|88514.8|88564.1|88514.1|88570.4|88520.4|88564.1|88514.1|51
1641314070000|2022-01-04 16:34:30|88562.7|88512.7|88558.6|88508.6|88566.6|88516.6|88558.1|88508.1|56
1641314080000|2022-01-04 16:34:40|88559.1|88509.1|88554|88504|88559.1|88509.1|88552.5|88502.5|63
1641314090000|2022-01-04 16:34:50|88554.2|88504.2|88530.9|88505.9|88554.2|88511.5|88526.6|88486.7|66
1641314100000|2022-01-04 16:35:00|88542.1|88492.1|88553.7|88528.7|88565.5|88529.1|88531.1|88490.5|66
1641314110000|2022-01-04 16:35:10|88554.4|88529.4|88573.6|88523.6|88578.9|88534.9|88548.8|88513.1|72
1641314120000|2022-01-04 16:35:20|88573.8|88523.8|88570.8|88545.8|88584.4|88546.4|88555.6|88521.2|71
1641314130000|2022-01-04 16:35:30|88570|88545|88572.8|88522.8|88589.2|88546.1|88563.4|88520.9|75
1641314140000|2022-01-04 16:35:40|88573.6|88523.6|88554|88529|88577.9|88529|88553.1|88514|69
1641314150000|2022-01-04 16:35:50|88553.1|88528.1|88593.7|88543.7|88593.7|88547.2|88549.4|88524.4|68
1641314160000|2022-01-04 16:36:00|88594|88544|88608.6|88558.6|88608.6|88558.6|88592.6|88542.6|61
1641314170000|2022-01-04 16:36:10|88609|88559|88611.7|88561.7|88612.4|88562.4|88604|88554|53
1641314180000|2022-01-04 16:36:20|88612|88562|88606.3|88556.3|88612|88562|88605.4|88555.4|43
1641314190000|2022-01-04 16:36:30|88606.7|88556.7|88605.2|88555.2|88606.7|88556.7|88596|88546|60
1641314200000|2022-01-04 16:36:40|88605.5|88555.5|88598.2|88548.2|88606.1|88556.1|88596.2|88546.2|47
1641314210000|2022-01-04 16:36:50|88598.1|88548.1|88602.8|88552.8|88603.7|88553.7|88597.2|88547.2|46
1641314220000|2022-01-04 16:37:00|88601.6|88551.6|88602.1|88552.1|88604|88554|88600.3|88550.3|47
1641314230000|2022-01-04 16:37:10|88602.4|88552.4|88591.7|88566.7|88602.7|88566.7|88579.2|88541.4|55
1641314240000|2022-01-04 16:37:20|88590.5|88565.5|88599.3|88549.3|88601.3|88567.7|88589.1|88549.3|35
1641314250000|2022-01-04 16:37:30|88599.5|88549.5|88599.8|88549.8|88601.1|88551.1|88598.1|88548.1|29
1641314260000|2022-01-04 16:37:40|88598.6|88548.6|88602.9|88552.9|88604|88554|88594.6|88544.6|33
1641314270000|2022-01-04 16:37:50|88602.5|88552.5|88599.9|88549.9|88604.2|88554.2|88598.8|88548.8|36
1641314280000|2022-01-04 16:38:00|88599.7|88549.7|88597.1|88547.1|88600|88550|88596.5|88546.5|39
1641314290000|2022-01-04 16:38:10|88597.2|88547.2|88588.4|88538.4|88597.2|88552.4|88574.5|88538.4|41
1641314300000|2022-01-04 16:38:20|88588.1|88538.1|88586.1|88536.1|88590.4|88551.9|88573|88535.2|37
1641314310000|2022-01-04 16:38:30|88587.6|88537.6|88580.8|88530.8|88588.3|88538.3|88580.8|88530.8|41
1641314320000|2022-01-04 16:38:40|88582.6|88532.6|88578.7|88528.7|88582.6|88532.6|88578.3|88528.3|39
1641314330000|2022-01-04 16:38:50|88579|88529|88574.2|88524.2|88579|88539.6|88564.4|88524.2|40
1641314340000|2022-01-04 16:39:00|88574.6|88524.6|88578.2|88528.2|88580.3|88530.3|88574.6|88524.6|33
1641314350000|2022-01-04 16:39:10|88577.7|88527.7|88568.3|88518.3|88578|88528|88568.3|88518.3|49
1641314360000|2022-01-04 16:39:20|88568.9|88518.9|88554.2|88504.2|88569.9|88519.9|88553.2|88503.2|60
1641314370000|2022-01-04 16:39:30|88552.7|88502.7|88551.4|88501.4|88552.8|88502.8|88550|88500|45
1641314380000|2022-01-04 16:39:40|88551.6|88501.6|88547.8|88522.8|88557.8|88529.2|88546.2|88500.6|50
1641314390000|2022-01-04 16:39:50|88549|88524|88550.8|88525.8|88552|88527|88547.3|88522.3|43
1641314400000|2022-01-04 16:40:00|88549.7|88524.7|88555.3|88530.3|88567.5|88536|88549.7|88516.7|53
1641314410000|2022-01-04 16:40:10|88555.8|88530.8|88556.3|88531.3|88558.2|88533.2|88554.3|88529.3|49
1641314420000|2022-01-04 16:40:20|88556|88531|88547.1|88522.1|88560.7|88531.1|88546.8|88509.3|51
1641314430000|2022-01-04 16:40:30|88547.3|88522.3|88549.9|88524.9|88551.7|88526.7|88547.3|88522.3|57
1641314440000|2022-01-04 16:40:40|88550.6|88525.6|88554.8|88529.8|88554.9|88529.9|88549.2|88524.2|45
1641314450000|2022-01-04 16:40:50|88555.1|88530.1|88570.9|88545.9|88572.2|88547.2|88554.7|88529.7|60
1641314460000|2022-01-04 16:41:00|88570.5|88545.5|88562.4|88537.4|88570.5|88545.5|88556.9|88531.9|60
1641314470000|2022-01-04 16:41:10|88561.6|88536.6|88558.3|88533.3|88562.2|88537.2|88557|88532|50
1641314480000|2022-01-04 16:41:20|88558.1|88533.1|88563.8|88538.8|88566.3|88541.3|88556.2|88531.2|52
1641314490000|2022-01-04 16:41:30|88563.5|88538.5|88552.7|88527.7|88569.8|88544.8|88549.3|88524.3|55
1641314500000|2022-01-04 16:41:40|88553.3|88528.3|88562.2|88537.2|88562.4|88537.4|88552.7|88527.7|46
1641314510000|2022-01-04 16:41:50|88561.2|88536.2|88565.8|88540.8|88567.6|88542.6|88561.1|88536.1|45
1641314520000|2022-01-04 16:42:00|88565.7|88540.7|88566.2|88541.2|88568.3|88543.3|88565|88540|40
1641314530000|2022-01-04 16:42:10|88566.5|88541.5|88567|88542|88567.7|88542.7|88565.5|88540.5|29
1641314540000|2022-01-04 16:42:20|88567.2|88542.2|88572.8|88547.8|88574.9|88549.9|88565.6|88540.6|44
1641314550000|2022-01-04 16:42:30|88572.6|88547.6|88570.6|88545.6|88572.9|88547.9|88568.9|88543.9|39
1641314560000|2022-01-04 16:42:40|88571.2|88546.2|88569.8|88544.8|88574.1|88549.1|88569.8|88544.8|44
1641314570000|2022-01-04 16:42:50|88569.2|88544.2|88571.5|88546.5|88571.5|88546.5|88568.5|88543.5|31
1641314580000|2022-01-04 16:43:00|88571|88546|88563.7|88538.7|88571|88546|88563|88538|31
1641314590000|2022-01-04 16:43:10|88563.6|88538.6|88562.4|88537.4|88563.6|88538.6|88562.1|88537.1|17
1641314600000|2022-01-04 16:43:20|88562.5|88537.5|88557.7|88532.7|88562.8|88537.8|88555.8|88530.8|41
1641314610000|2022-01-04 16:43:30|88557.5|88532.5|88553.6|88528.6|88557.6|88532.6|88551.2|88526.2|40
1641314620000|2022-01-04 16:43:40|88553.5|88528.5|88553.1|88528.1|88553.7|88528.7|88550.6|88525.6|46
1641314630000|2022-01-04 16:43:50|88553.5|88528.5|88553|88528|88553.9|88528.9|88548.7|88523.7|47
1641314640000|2022-01-04 16:44:00|88553.9|88528.9|88561.6|88511.6|88562.1|88531.7|88548.5|88504.4|52
1641314650000|2022-01-04 16:44:10|88559.7|88509.7|88559.6|88509.6|88565.1|88515.1|88559.2|88509.2|45
1641314660000|2022-01-04 16:44:20|88559.9|88509.9|88553.5|88503.5|88560.8|88523.6|88539.4|88501.6|48
1641314670000|2022-01-04 16:44:30|88552.7|88502.7|88554.8|88504.8|88556.3|88506.3|88552.5|88502.5|37
1641314680000|2022-01-04 16:44:40|88555.2|88505.2|88550.7|88525.7|88563.7|88528.5|88542.2|88505.1|56
1641314690000|2022-01-04 16:44:50|88550|88525|88547.5|88522.5|88550.4|88525.4|88542.8|88517.8|39
1641314700000|2022-01-04 16:45:00|88547.3|88522.3|88551.9|88526.9|88555.4|88530.4|88547.1|88522.1|55
1641314710000|2022-01-04 16:45:10|88552.2|88527.2|88544.1|88519.1|88555.2|88527.4|88542.2|88505.2|42
1641314720000|2022-01-04 16:45:20|88543.9|88518.9|88539.8|88514.8|88545.6|88520.6|88539.1|88514.1|43
1641314730000|2022-01-04 16:45:30|88539.7|88514.7|88533.8|88508.8|88543.9|88515.5|88532|88493.9|57
1641314740000|2022-01-04 16:45:40|88533.5|88508.5|88528.9|88503.9|88533.7|88508.7|88528.4|88503.4|41
1641314750000|2022-01-04 16:45:50|88528.6|88503.6|88529.9|88504.9|88532.3|88507.3|88527.4|88502.4|55
1641314760000|2022-01-04 16:46:00|88530|88505|88519.4|88494.4|88536.1|88506.3|88516.2|88481|58
1641314770000|2022-01-04 16:46:10|88519.6|88494.6|88519.7|88494.7|88519.7|88494.7|88517|88492|42
1641314780000|2022-01-04 16:46:20|88519.8|88494.8|88529.7|88479.7|88531|88495.8|88519.4|88479.5|35
1641314790000|2022-01-04 16:46:30|88529.8|88479.8|88526.4|88476.4|88533.4|88494.9|88515.1|88476.4|39
1641314800000|2022-01-04 16:46:40|88526.1|88476.1|88507.7|88482.7|88528.1|88487.3|88506.8|88467|56
1641314810000|2022-01-04 16:46:50|88508.2|88483.2|88505.9|88480.9|88508.5|88483.5|88503.4|88478.4|55
1641314820000|2022-01-04 16:47:00|88504.6|88479.6|88508.6|88458.6|88522.6|88483.4|88504.6|88458.6|50
1641314830000|2022-01-04 16:47:10|88508.1|88458.1|88490|88440|88508.1|88470.1|88488.1|88438.1|53
1641314840000|2022-01-04 16:47:20|88487.4|88437.4|88491.2|88441.2|88496.2|88446.2|88486.4|88436.4|49
1641314850000|2022-01-04 16:47:30|88491.4|88441.4|88489.3|88439.3|88491.4|88441.4|88484.7|88434.7|48
1641314860000|2022-01-04 16:47:40|88489.9|88439.9|88485.6|88435.6|88491.7|88441.7|88485.4|88435.4|41
1641314870000|2022-01-04 16:47:50|88486.1|88436.1|88477.9|88427.9|88486.6|88436.6|88473.8|88423.8|56
1641314880000|2022-01-04 16:48:00|88477.2|88427.2|88469.4|88419.4|88478.2|88428.2|88464|88414|63
1641314890000|2022-01-04 16:48:10|88470.3|88420.3|88480.5|88430.5|88480.5|88430.5|88467.4|88417.4|60
1641314900000|2022-01-04 16:48:20|88481.1|88431.1|88465.1|88415.1|88481.4|88431.4|88465.1|88415.1|63
1641314910000|2022-01-04 16:48:30|88466.3|88416.3|88465.8|88415.8|88470.3|88420.3|88464.1|88414.1|65
1641314920000|2022-01-04 16:48:40|88464.9|88414.9|88462.2|88412.2|88469.7|88419.7|88462.2|88412.2|52
1641314930000|2022-01-04 16:48:50|88462.5|88412.5|88463.8|88413.8|88464.3|88414.3|88460|88410|35
1641314940000|2022-01-04 16:49:00|88463.9|88413.9|88458.6|88433.6|88469.9|88433.6|88458.6|88413.8|49
1641314950000|2022-01-04 16:49:10|88458.2|88433.2|88466.2|88416.2|88466.2|88436|88457.2|88415.4|44
1641314960000|2022-01-04 16:49:20|88466|88416|88449.7|88399.7|88467|88417|88447.6|88397.6|64
1641314970000|2022-01-04 16:49:30|88450.1|88400.1|88440.2|88390.2|88450.8|88400.8|88440.2|88390.2|71
1641314980000|2022-01-04 16:49:40|88440.4|88390.4|88435.2|88410.2|88448.4|88413.4|88433.1|88389.8|41
1641314990000|2022-01-04 16:49:50|88435.6|88410.6|88442.1|88392.1|88451.4|88417.8|88433.6|88391.2|57
1641315000000|2022-01-04 16:50:00|88442.2|88392.2|88441.2|88416.2|88451.3|88417.5|88438.4|88391.3|51
1641315010000|2022-01-04 16:50:10|88441.9|88416.9|88441.4|88391.4|88451.2|88417.9|88438.6|88388.6|61
1641315020000|2022-01-04 16:50:20|88442.9|88392.9|88448.1|88398.1|88448.8|88398.8|88440.9|88390.9|61
1641315030000|2022-01-04 16:50:30|88449.2|88399.2|88433.3|88383.3|88451|88401|88414.2|88370.7|62
1641315040000|2022-01-04 16:50:40|88433.6|88383.6|88431.9|88381.9|88435.9|88385.9|88431|88381|46
1641315050000|2022-01-04 16:50:50|88432.3|88382.3|88440.8|88390.8|88445|88395|88429.9|88379.9|49
1641315060000|2022-01-04 16:51:00|88440.9|88390.9|88437|88387|88441.4|88391.4|88437|88387|43
1641315070000|2022-01-04 16:51:10|88437.1|88387.1|88433.3|88383.3|88437.1|88399.1|88421.2|88382.5|58
1641315080000|2022-01-04 16:51:20|88433.2|88383.2|88435.2|88385.2|88435.3|88385.3|88433.1|88383.1|42
1641315090000|2022-01-04 16:51:30|88435|88385|88487.6|88437.6|88488.1|88438.1|88429.4|88379.4|62
1641315100000|2022-01-04 16:51:40|88485.5|88435.5|88472.1|88422.1|88491.2|88441.2|88471.4|88421.4|69
1641315110000|2022-01-04 16:51:50|88471.7|88421.7|88472.5|88422.5|88478.1|88428.1|88470.9|88420.9|63
1641315120000|2022-01-04 16:52:00|88472.3|88422.3|88471.3|88421.3|88478.7|88428.7|88471.3|88421.3|66
1641315130000|2022-01-04 16:52:10|88470.6|88420.6|88447.2|88422.2|88470.6|88431.9|88447|88418.5|52
1641315140000|2022-01-04 16:52:20|88444.3|88419.3|88458.5|88408.5|88460.9|88421.8|88442.8|88405.2|60
1641315150000|2022-01-04 16:52:30|88458.3|88408.3|88458.2|88408.2|88461.1|88411.1|88455.5|88405.5|54
1641315160000|2022-01-04 16:52:40|88458.1|88408.1|88455.2|88405.2|88458.9|88408.9|88453.7|88403.7|37
1641315170000|2022-01-04 16:52:50|88455.5|88405.5|88429.3|88379.3|88456.1|88414.7|88419.5|88378.9|60
1641315180000|2022-01-04 16:53:00|88428.3|88378.3|88434.4|88384.4|88446.1|88396.1|88425.6|88375.6|51
1641315190000|2022-01-04 16:53:10|88435.6|88385.6|88440|88390|88440.3|88390.3|88434.5|88384.5|49
1641315200000|2022-01-04 16:53:20|88444|88394|88446.3|88396.3|88450.9|88400.9|88443.5|88393.5|52
1641315210000|2022-01-04 16:53:30|88446|88396|88449.4|88399.4|88449.4|88399.4|88438.7|88388.7|44
1641315220000|2022-01-04 16:53:40|88448.6|88398.6|88448.8|88423.8|88458.7|88423.8|88444.6|88398.3|59
1641315230000|2022-01-04 16:53:50|88448.1|88423.1|88450.1|88400.1|88461.8|88423.3|88438.6|88397.9|55
1641315240000|2022-01-04 16:54:00|88450.5|88400.5|88426.5|88401.5|88450.5|88413|88425.6|88396.6|72
1641315250000|2022-01-04 16:54:10|88425.7|88400.7|88427.8|88402.8|88432|88407|88424.4|88399.4|46
1641315260000|2022-01-04 16:54:20|88426.8|88401.8|88424.5|88399.5|88428.7|88403.7|88423.9|88398.9|49
1641315270000|2022-01-04 16:54:30|88424.7|88399.7|88437.2|88412.2|88440.4|88415.4|88424.7|88399.7|60
1641315280000|2022-01-04 16:54:40|88437.4|88412.4|88427.6|88402.6|88446|88413.6|88426.1|88388.4|60
1641315290000|2022-01-04 16:54:50|88427.2|88402.2|88430.8|88405.8|88434|88409|88427.2|88402.2|60
1641315300000|2022-01-04 16:55:00|88430.3|88405.3|88442|88417|88443.5|88418.5|88429.5|88404.5|40
1641315310000|2022-01-04 16:55:10|88441.8|88416.8|88447.8|88422.8|88450|88425|88439.7|88414.7|43
1641315320000|2022-01-04 16:55:20|88448.9|88423.9|88460.9|88435.9|88474.7|88435.9|88447.3|88412.8|57
1641315330000|2022-01-04 16:55:30|88460.3|88435.3|88484.9|88434.9|88485.6|88448.7|88459.4|88429.3|55
1641315340000|2022-01-04 16:55:40|88485|88435|88498.5|88448.5|88500|88450|88485|88435|68
1641315350000|2022-01-04 16:55:50|88498.2|88448.2|88502.6|88477.6|88504.4|88479.4|88488.7|88446.7|62
1641315360000|2022-01-04 16:56:00|88502.7|88477.7|88488.3|88463.3|88519.9|88479|88487.1|88450.4|62
1641315370000|2022-01-04 16:56:10|88488.7|88463.7|88480.4|88455.4|88488.7|88463.7|88480.4|88455.4|41
1641315380000|2022-01-04 16:56:20|88480.9|88455.9|88478|88453|88482.4|88457.4|88477|88452|33
1641315390000|2022-01-04 16:56:30|88479|88454|88474.9|88449.9|88490.2|88455.1|88474.2|88440.1|36
1641315400000|2022-01-04 16:56:40|88475.5|88450.5|88467.3|88442.3|88475.9|88450.9|88466.8|88441.8|41
1641315410000|2022-01-04 16:56:50|88467.4|88442.4|88464.1|88439.1|88467.4|88442.4|88462.6|88437.6|27
1641315420000|2022-01-04 16:57:00|88464.7|88439.7|88463.5|88438.5|88465.3|88440.3|88460.9|88435.9|37
1641315430000|2022-01-04 16:57:10|88464|88439|88462.3|88437.3|88464|88439|88460.3|88435.3|47
1641315440000|2022-01-04 16:57:20|88462.2|88437.2|88475.1|88425.1|88476.9|88439.4|88462.2|88424.2|33
1641315450000|2022-01-04 16:57:30|88474.2|88424.2|88454.3|88429.3|88475|88434.1|88453.6|88417|41
1641315460000|2022-01-04 16:57:40|88454.9|88429.9|88453.3|88428.3|88455.7|88430.7|88453.3|88428.3|31
1641315470000|2022-01-04 16:57:50|88453.4|88428.4|88453.9|88428.9|88453.9|88428.9|88449.8|88424.8|47
1641315480000|2022-01-04 16:58:00|88455.3|88430.3|88465.4|88415.4|88470.1|88430.4|88453.5|88412.6|41
1641315490000|2022-01-04 16:58:10|88463.1|88413.1|88462.5|88412.5|88465.3|88415.3|88460.7|88410.7|45
1641315500000|2022-01-04 16:58:20|88461.8|88411.8|88455.9|88430.9|88471.1|88434.4|88455.9|88411.8|46
1641315510000|2022-01-04 16:58:30|88456.1|88431.1|88458.4|88433.4|88459.7|88434.7|88456.1|88431.1|29
1641315520000|2022-01-04 16:58:40|88458.8|88433.8|88459.6|88434.6|88472.2|88435|88457.5|88420.3|31
1641315530000|2022-01-04 16:58:50|88459.2|88434.2|88459.3|88434.3|88461|88436|88457.6|88432.6|42
1641315540000|2022-01-04 16:59:00|88458.1|88433.1|88452.5|88427.5|88459.1|88434.1|88452.5|88427.5|41
1641315550000|2022-01-04 16:59:10|88453.4|88428.4|88451.3|88426.3|88453.4|88428.4|88446.9|88421.9|54
1641315560000|2022-01-04 16:59:20|88450.8|88425.8|88447.1|88422.1|88451.4|88426.4|88447.1|88422.1|45
1641315570000|2022-01-04 16:59:30|88446.9|88421.9|88441.7|88416.7|88460.2|88423.2|88441.2|88403.1|54
1641315580000|2022-01-04 16:59:40|88441.5|88416.5|88434.2|88409.2|88441.5|88416.5|88433.8|88408.8|44
1641315590000|2022-01-04 16:59:50|88436.6|88411.6|88442.5|88417.5|88445.5|88420.5|88436.6|88411.6|51
1641315600000|2022-01-04 17:00:00|88441.9|88416.9|88436.9|88411.9|88454|88420.3|88436.9|88399|50
1641315610000|2022-01-04 17:00:10|88436.7|88411.7|88448.6|88398.6|88448.8|88412|88433.1|88394.5|38
1641315620000|2022-01-04 17:00:20|88448.4|88398.4|88447.5|88397.5|88449.2|88399.2|88446.9|88396.9|25
1641315630000|2022-01-04 17:00:30|88447.2|88397.2|88445.9|88395.9|88447.8|88397.8|88443.6|88393.6|21
1641315640000|2022-01-04 17:00:40|88445.5|88395.5|88441.5|88391.5|88446.9|88396.9|88441.5|88391.5|30
1641315650000|2022-01-04 17:00:50|88441.7|88391.7|88439.5|88389.5|88443.3|88393.3|88439.2|88389.2|49
1641315660000|2022-01-04 17:01:00|88439.8|88389.8|88438.4|88388.4|88440.8|88390.8|88437.2|88387.2|38
1641315670000|2022-01-04 17:01:10|88437.9|88387.9|88442.2|88392.2|88442.2|88392.2|88435.7|88385.7|55
1641315680000|2022-01-04 17:01:20|88442.1|88392.1|88430.1|88405.1|88445.3|88407.3|88427.4|88388.6|47
1641315690000|2022-01-04 17:01:30|88430|88405|88427.4|88402.4|88430|88405|88426.4|88401.4|41
1641315700000|2022-01-04 17:01:40|88427.7|88402.7|88436.7|88411.7|88448.6|88411.7|88426.9|88397.4|31
1641315710000|2022-01-04 17:01:50|88435.9|88410.9|88453|88403|88453.6|88412.9|88435.9|88398|47
1641315720000|2022-01-04 17:02:00|88452.7|88402.7|88453.2|88403.2|88455|88405|88450.8|88400.8|36
1641315730000|2022-01-04 17:02:10|88453.4|88403.4|88453.9|88403.9|88455.2|88405.2|88453.4|88403.4|9
1641315740000|2022-01-04 17:02:20|88453.6|88403.6|88467.1|88417.1|88467.2|88417.2|88453.3|88403.3|44
1641315750000|2022-01-04 17:02:30|88467.9|88417.9|88467.8|88417.8|88470.6|88420.6|88466.3|88416.3|44
1641315760000|2022-01-04 17:02:40|88467.7|88417.7|88469.4|88419.4|88470.6|88420.6|88467|88417|38
1641315770000|2022-01-04 17:02:50|88470|88420|88477|88427|88478.8|88428.8|88469.2|88419.2|38
1641315780000|2022-01-04 17:03:00|88477.1|88427.1|88479|88429|88479|88429|88476.4|88426.4|32
1641315790000|2022-01-04 17:03:10|88478.7|88428.7|88483.5|88433.5|88484.4|88434.4|88478.7|88428.7|35
1641315800000|2022-01-04 17:03:20|88483.7|88433.7|88479.6|88429.6|88485.1|88435.1|88479.6|88429.6|23
1641315810000|2022-01-04 17:03:30|88479.8|88429.8|88482.2|88432.2|88484.6|88434.6|88479.8|88429.8|45
1641315820000|2022-01-04 17:03:40|88482.3|88432.3|88475.9|88425.9|88482.3|88432.3|88474.6|88424.6|41
1641315830000|2022-01-04 17:03:50|88476|88426|88466|88441|88480.3|88443.3|88463.6|88423.6|38
1641315840000|2022-01-04 17:04:00|88465.9|88440.9|88464.8|88439.8|88466.8|88441.8|88463.5|88438.5|24
1641315850000|2022-01-04 17:04:10|88465|88440|88486|88436|88487.5|88450.7|88465|88432.1|47
1641315860000|2022-01-04 17:04:20|88485.6|88435.6|88473.7|88448.7|88486.8|88448.8|88473.7|88435.1|20
1641315870000|2022-01-04 17:04:30|88473.8|88448.8|88473|88448|88474.3|88449.3|88472.2|88447.2|29
1641315880000|2022-01-04 17:04:40|88473.7|88448.7|88474.7|88449.7|88475|88450|88473.7|88448.7|21
1641315890000|2022-01-04 17:04:50|88474.1|88449.1|88475.7|88450.7|88478.3|88453.3|88473.4|88448.4|23
1641315900000|2022-01-04 17:05:00|88475.5|88450.5|88475.9|88450.9|88476|88451|88471.9|88446.9|37
1641315910000|2022-01-04 17:05:10|88475.7|88450.7|88491.9|88441.9|88491.9|88456|88473.3|88441.9|28
1641315920000|2022-01-04 17:05:20|88492.8|88442.8|88480.3|88455.3|88492.8|88455.3|88478.1|88441.3|21
1641315930000|2022-01-04 17:05:30|88480.4|88455.4|88478.3|88453.3|88480.6|88455.6|88478.2|88453.2|14
1641315940000|2022-01-04 17:05:40|88478.1|88453.1|88474.1|88449.1|88478.3|88453.3|88473.1|88448.1|19
1641315950000|2022-01-04 17:05:50|88473.5|88448.5|88498.1|88448.1|88498.1|88455.7|88468.7|88431|43
1641315960000|2022-01-04 17:06:00|88498.5|88448.5|88500|88450|88504|88454|88498.3|88448.3|31
1641315970000|2022-01-04 17:06:10|88501.3|88451.3|88508.4|88458.4|88510.6|88460.6|88500.9|88450.9|46
1641315980000|2022-01-04 17:06:20|88509|88459|88513.7|88463.7|88515.6|88465.6|88509|88459|40
1641315990000|2022-01-04 17:06:30|88513.2|88463.2|88513.4|88463.4|88513.6|88463.6|88512.9|88462.9|20
1641316000000|2022-01-04 17:06:40|88513.8|88463.8|88515.4|88465.4|88516.4|88466.4|88511.9|88461.9|24
1641316010000|2022-01-04 17:06:50|88514.6|88464.6|88514.7|88464.7|88516.3|88466.3|88514.6|88464.6|23
1641316020000|2022-01-04 17:07:00|88514.9|88464.9|88514.7|88464.7|88515.6|88465.6|88514.7|88464.7|22
1641316030000|2022-01-04 17:07:10|88514.9|88464.9|88515.1|88465.1|88515.3|88465.3|88514.7|88464.7|9
1641316040000|2022-01-04 17:07:20|88515.2|88465.2|88516.5|88466.5|88518.9|88478.7|88503.6|88462.8|30
1641316050000|2022-01-04 17:07:30|88516.4|88466.4|88515.9|88465.9|88516.7|88466.7|88512.9|88462.9|25
1641316060000|2022-01-04 17:07:40|88515.8|88465.8|88520.6|88470.6|88521.5|88483.2|88502.8|88464.8|27
1641316070000|2022-01-04 17:07:50|88520.4|88470.4|88508.3|88483.3|88520.9|88483.7|88507.4|88470.3|23
1641316080000|2022-01-04 17:08:00|88508.2|88483.2|88511.3|88486.3|88512.3|88487.3|88508.1|88483.1|26
1641316090000|2022-01-04 17:08:10|88511.1|88486.1|88505.3|88480.3|88511.2|88486.2|88504.4|88479.4|14
1641316100000|2022-01-04 17:08:20|88503.8|88478.8|88511.8|88486.8|88512.4|88487.4|88503.8|88478.8|37
1641316110000|2022-01-04 17:08:30|88511.7|88486.7|88508.7|88483.7|88526.8|88488.3|88508.1|88472.4|38
1641316120000|2022-01-04 17:08:40|88508.5|88483.5|88509.2|88484.2|88510|88485|88508.3|88483.3|12
1641316130000|2022-01-04 17:08:50|88509.3|88484.3|88506.7|88481.7|88511.2|88486.2|88506.6|88481.6|20
1641316140000|2022-01-04 17:09:00|88506.5|88481.5|88502.5|88452.5|88513.2|88481.7|88499.3|88449.3|45
1641316150000|2022-01-04 17:09:10|88502.1|88452.1|88503.6|88453.6|88506.7|88456.7|88501.6|88451.6|28
1641316160000|2022-01-04 17:09:20|88502.2|88452.2|88490.4|88440.4|88503|88453|88489.6|88439.6|59
1641316170000|2022-01-04 17:09:30|88490|88440|88490.9|88440.9|88490.9|88440.9|88486.1|88436.1|54
1641316180000|2022-01-04 17:09:40|88491.2|88441.2|88491.4|88441.4|88492.5|88442.5|88490.4|88440.4|36
1641316190000|2022-01-04 17:09:50|88491.6|88441.6|88492.4|88442.4|88492.8|88442.8|88491.6|88441.6|21
1641316200000|2022-01-04 17:10:00|88492.6|88442.6|88492.3|88442.3|88494.7|88444.7|88490.9|88440.9|39
1641316210000|2022-01-04 17:10:10|88492.5|88442.5|88493.2|88443.2|88496.5|88446.5|88492.3|88442.3|29
1641316220000|2022-01-04 17:10:20|88491.6|88441.6|88490.2|88440.2|88492.5|88442.5|88489.9|88439.9|29
1641316230000|2022-01-04 17:10:30|88490.6|88440.6|88489.6|88439.6|88490.6|88440.6|88488.7|88438.7|20
1641316240000|2022-01-04 17:10:40|88489.3|88439.3|88488.2|88438.2|88489.6|88439.6|88488.2|88438.2|13
1641316250000|2022-01-04 17:10:50|88488.3|88438.3|88470.1|88445.1|88488.3|88448.6|88470|88433.9|30
1641316260000|2022-01-04 17:11:00|88469.7|88444.7|88485.3|88435.3|88488.8|88452.1|88469.7|88435.3|37
1641316270000|2022-01-04 17:11:10|88485.1|88435.1|88477.2|88427.2|88485.3|88444.7|88468.6|88425|47
1641316280000|2022-01-04 17:11:20|88477.5|88427.5|88476.8|88426.8|88477.7|88427.7|88474.9|88424.9|30
1641316290000|2022-01-04 17:11:30|88476.9|88426.9|88476|88426|88478.2|88428.2|88473.2|88423.2|38
1641316300000|2022-01-04 17:11:40|88475.5|88425.5|88474|88424|88476.5|88426.5|88474|88424|23
1641316310000|2022-01-04 17:11:50|88474.5|88424.5|88474.7|88424.7|88479.4|88429.4|88473.1|88423.1|34
1641316320000|2022-01-04 17:12:00|88474.9|88424.9|88476.1|88426.1|88478.1|88438.5|88462.1|88424.8|28
1641316330000|2022-01-04 17:12:10|88476.2|88426.2|88469.1|88444.1|88481.9|88445.1|88463.6|88425.6|44
1641316340000|2022-01-04 17:12:20|88468.6|88443.6|88484.4|88434.4|88485.1|88444.1|88468.6|88429.9|32
1641316350000|2022-01-04 17:12:30|88485|88435|88484.3|88434.3|88485.3|88435.3|88483.8|88433.8|26
1641316360000|2022-01-04 17:12:40|88484.9|88434.9|88479.3|88429.3|88485.1|88446.6|88468.4|88428.7|21
1641316370000|2022-01-04 17:12:50|88466.4|88441.4|88482.4|88432.4|88483.8|88442.1|88466.1|88427.2|42
1641316380000|2022-01-04 17:13:00|88482.1|88432.1|88476|88451|88489|88452.5|88476|88429.4|46
1641316390000|2022-01-04 17:13:10|88475.8|88450.8|88497.3|88447.3|88499.7|88451.1|88473.2|88434.9|56
1641316400000|2022-01-04 17:13:20|88497.5|88447.5|88496.5|88446.5|88498.2|88448.2|88495.3|88445.3|36
1641316410000|2022-01-04 17:13:30|88496.1|88446.1|88496.4|88446.4|88497.1|88447.1|88496.1|88446.1|24
1641316420000|2022-01-04 17:13:40|88497.3|88447.3|88498.3|88448.3|88498.8|88448.8|88496.9|88446.9|25
1641316430000|2022-01-04 17:13:50|88498|88448|88500.2|88450.2|88503.3|88464.2|88485.4|88446.4|65
1641316440000|2022-01-04 17:14:00|88500.6|88450.6|88501.1|88451.1|88501.8|88451.8|88500.2|88450.2|31
1641316450000|2022-01-04 17:14:10|88500.8|88450.8|88496.3|88446.3|88501|88451|88496.3|88446.3|22
1641316460000|2022-01-04 17:14:20|88497.1|88447.1|88503.5|88453.5|88504.4|88454.4|88494.1|88444.1|52
1641316470000|2022-01-04 17:14:30|88503|88453|88503.4|88453.4|88503.4|88453.4|88500.2|88450.2|27
1641316480000|2022-01-04 17:14:40|88503.7|88453.7|88501.5|88451.5|88504.1|88454.1|88500.4|88450.4|26
1641316490000|2022-01-04 17:14:50|88501.6|88451.6|88500.3|88450.3|88501.7|88451.7|88500.3|88450.3|16
1641316500000|2022-01-04 17:15:00|88500.5|88450.5|88500.5|88450.5|88501.6|88451.6|88498.9|88448.9|33
1641316510000|2022-01-04 17:15:10|88501.4|88451.4|88495.6|88445.6|88501.4|88451.4|88493.2|88443.2|41
1641316520000|2022-01-04 17:15:20|88495.2|88445.2|88495.1|88445.1|88495.5|88445.5|88494.6|88444.6|11
1641316530000|2022-01-04 17:15:30|88494.9|88444.9|88483.2|88433.2|88495|88445|88482.6|88432.6|47
1641316540000|2022-01-04 17:15:40|88483.7|88433.7|88480|88430|88483.7|88433.7|88479.7|88429.7|48
1641316550000|2022-01-04 17:15:50|88479.4|88429.4|88480.3|88430.3|88481.5|88431.5|88479.4|88429.4|27
1641316560000|2022-01-04 17:16:00|88480.4|88430.4|88480|88430|88481.4|88431.4|88479.3|88429.3|14
1641316570000|2022-01-04 17:16:10|88481.1|88431.1|88473.4|88423.4|88481.1|88439.9|88464.6|88423.4|33
1641316580000|2022-01-04 17:16:20|88474.1|88424.1|88457.2|88407.2|88475.1|88425.1|88457.2|88407.2|50
1641316590000|2022-01-04 17:16:30|88456|88406|88459.5|88409.5|88459.5|88409.5|88452.3|88402.3|46
1641316600000|2022-01-04 17:16:40|88459.1|88409.1|88462|88412|88463.3|88413.3|88457.5|88407.5|45
1641316610000|2022-01-04 17:16:50|88461.8|88411.8|88459.1|88409.1|88463.8|88413.8|88458.2|88408.2|49
1641316620000|2022-01-04 17:17:00|88459.6|88409.6|88441.3|88391.3|88461.5|88411.5|88441.3|88391.3|62
1641316630000|2022-01-04 17:17:10|88441.4|88391.4|88445|88395|88445|88395|88440.8|88390.8|32
1641316640000|2022-01-04 17:17:20|88445.3|88395.3|88447.9|88397.9|88448.3|88398.3|88444.3|88394.3|40
1641316650000|2022-01-04 17:17:30|88448.1|88398.1|88453.9|88403.9|88455.7|88405.7|88447.9|88397.9|43
1641316660000|2022-01-04 17:17:40|88454.4|88404.4|88439.4|88414.4|88456.1|88415.1|88437.7|88400.5|32
1641316670000|2022-01-04 17:17:50|88439.2|88414.2|88450.3|88400.3|88452.2|88415.3|88439|88399.1|27
1641316680000|2022-01-04 17:18:00|88450.2|88400.2|88443.6|88418.6|88457.1|88420.3|88443.1|88400|31
1641316690000|2022-01-04 17:18:10|88443.3|88418.3|88455.3|88405.3|88455.5|88419.3|88442.4|88404.7|24
1641316700000|2022-01-04 17:18:20|88455.4|88405.4|88452.7|88402.7|88455.4|88405.4|88452.1|88402.1|23
1641316710000|2022-01-04 17:18:30|88452.5|88402.5|88445|88395|88452.7|88402.7|88443.8|88393.8|37
1641316720000|2022-01-04 17:18:40|88446.8|88396.8|88448.2|88398.2|88448.2|88398.2|88444.9|88394.9|34
1641316730000|2022-01-04 17:18:50|88448.3|88398.3|88447.1|88397.1|88449|88399|88445.2|88395.2|26
1641316740000|2022-01-04 17:19:00|88447|88397|88446|88396|88447.5|88397.5|88445.6|88395.6|28
1641316750000|2022-01-04 17:19:10|88446.3|88396.3|88446.1|88396.1|88446.7|88396.7|88444.3|88394.3|28
1641316760000|2022-01-04 17:19:20|88446.5|88396.5|88446.7|88396.7|88446.8|88396.8|88446.5|88396.5|8
1641316770000|2022-01-04 17:19:30|88446|88396|88442.1|88392.1|88446.1|88406|88429|88386.8|37
1641316780000|2022-01-04 17:19:40|88442|88392|88442.6|88392.6|88444.2|88394.2|88438.7|88388.7|46
1641316790000|2022-01-04 17:19:50|88443.5|88393.5|88443.3|88393.3|88445.9|88408|88429.8|88392.8|31
1641316800000|2022-01-04 17:20:00|88443|88393|88445.2|88395.2|88445.5|88395.5|88443|88393|21
1641316810000|2022-01-04 17:20:10|88445.3|88395.3|88445.8|88395.8|88445.8|88395.8|88445|88395|10
1641316820000|2022-01-04 17:20:20|88445.4|88395.4|88447.8|88397.8|88449.3|88399.3|88444.8|88394.8|20
1641316830000|2022-01-04 17:20:30|88448.5|88398.5|88435|88410|88451.4|88415.1|88434.2|88397.9|43
1641316840000|2022-01-04 17:20:40|88434.8|88409.8|88430.7|88405.7|88435.9|88410.9|88428.3|88403.3|40
1641316850000|2022-01-04 17:20:50|88430.2|88405.2|88440.6|88390.6|88440.8|88406.3|88424.5|88387.8|39
1641316860000|2022-01-04 17:21:00|88440.3|88390.3|88436.3|88386.3|88440.7|88390.7|88434.3|88384.3|49
1641316870000|2022-01-04 17:21:10|88436.8|88386.8|88440.9|88390.9|88441.3|88391.3|88436.2|88386.2|45
1641316880000|2022-01-04 17:21:20|88440.8|88390.8|88438|88388|88440.8|88390.8|88437.3|88387.3|29
1641316890000|2022-01-04 17:21:30|88438.7|88388.7|88433.7|88383.7|88438.7|88388.7|88433.7|88383.7|27
1641316900000|2022-01-04 17:21:40|88433.9|88383.9|88433.5|88383.5|88434.4|88384.4|88430.5|88380.5|55
1641316910000|2022-01-04 17:21:50|88434.4|88384.4|88429|88379|88434.9|88384.9|88427.9|88377.9|43
1641316920000|2022-01-04 17:22:00|88428.5|88378.5|88428.8|88378.8|88431.3|88381.3|88426.4|88376.4|31
1641316930000|2022-01-04 17:22:10|88429.3|88379.3|88424.7|88374.7|88429.8|88379.8|88424.7|88374.7|20
1641316940000|2022-01-04 17:22:20|88426.1|88376.1|88420.3|88370.3|88427|88377|88420.1|88370.1|44
1641316950000|2022-01-04 17:22:30|88420.6|88370.6|88423.6|88373.6|88423.7|88373.7|88419.6|88369.6|21
1641316960000|2022-01-04 17:22:40|88423.4|88373.4|88422|88372|88424.3|88374.3|88422|88372|18
1641316970000|2022-01-04 17:22:50|88422.2|88372.2|88421.8|88371.8|88422.2|88372.2|88419.3|88369.3|32
1641316980000|2022-01-04 17:23:00|88421.1|88371.1|88414.5|88364.5|88421.7|88371.7|88413.9|88363.9|33
1641316990000|2022-01-04 17:23:10|88415.2|88365.2|88413.9|88363.9|88416.5|88366.5|88413.3|88363.3|27
1641317000000|2022-01-04 17:23:20|88414.6|88364.6|88414.9|88364.9|88415.8|88365.8|88414.6|88364.6|25
1641317010000|2022-01-04 17:23:30|88415|88365|88415.9|88365.9|88416.1|88366.1|88414.5|88364.5|13
1641317020000|2022-01-04 17:23:40|88416.3|88366.3|88409.1|88359.1|88416.3|88377.1|88400.9|88357.4|37
1641317030000|2022-01-04 17:23:50|88407.9|88357.9|88409.9|88359.9|88410.4|88360.4|88407.6|88357.6|27
1641317040000|2022-01-04 17:24:00|88410|88360|88396.7|88371.7|88410.5|88375.1|88396.7|88359.4|47
1641317050000|2022-01-04 17:24:10|88399.7|88374.7|88390.2|88365.2|88409.9|88374.7|88389.2|88352.6|40
1641317060000|2022-01-04 17:24:20|88390.9|88365.9|88395.3|88370.3|88395.3|88370.3|88390.5|88365.5|31
1641317070000|2022-01-04 17:24:30|88396.6|88371.6|88402.1|88377.1|88402.4|88377.4|88396.6|88371.6|43
1641317080000|2022-01-04 17:24:40|88402.4|88377.4|88402.5|88377.5|88403.3|88378.3|88401.5|88376.5|26
1641317090000|2022-01-04 17:24:50|88402.6|88377.6|88406.9|88381.9|88407.8|88382.8|88401.9|88376.9|34
1641317100000|2022-01-04 17:25:00|88407.1|88382.1|88420.5|88370.5|88420.7|88382.1|88407.1|88367.8|29
1641317110000|2022-01-04 17:25:10|88421.8|88371.8|88419.3|88369.3|88422.8|88372.8|88419.3|88369.3|36
1641317120000|2022-01-04 17:25:20|88419.2|88369.2|88421.1|88371.1|88421.2|88371.2|88419.2|88369.2|23
1641317130000|2022-01-04 17:25:30|88421.2|88371.2|88404.7|88379.7|88422|88380.1|88403.9|88368.9|25
1641317140000|2022-01-04 17:25:40|88404.9|88379.9|88403.6|88378.6|88405.4|88380.4|88403.1|88378.1|27
1641317150000|2022-01-04 17:25:50|88403.9|88378.9|88405.2|88380.2|88405.2|88380.2|88403.3|88378.3|16
1641317160000|2022-01-04 17:26:00|88405.5|88380.5|88404.4|88379.4|88406.6|88381.6|88404.4|88379.4|30
1641317170000|2022-01-04 17:26:10|88405.1|88380.1|88416.4|88366.4|88417.9|88380.6|88404.2|88366.1|26
1641317180000|2022-01-04 17:26:20|88419.6|88369.6|88417.6|88367.6|88419.6|88369.6|88416.6|88366.6|27
1641317190000|2022-01-04 17:26:30|88417.8|88367.8|88396.7|88371.7|88417.8|88382.1|88396.7|88364|33
1641317200000|2022-01-04 17:26:40|88397.3|88372.3|88395.7|88370.7|88407.6|88375.7|88395.7|88357.4|40
1641317210000|2022-01-04 17:26:50|88396.2|88371.2|88398.2|88373.2|88399.4|88374.4|88396.2|88371.2|23
1641317220000|2022-01-04 17:27:00|88399.5|88374.5|88398.4|88373.4|88400.6|88375.6|88397.9|88372.9|24
1641317230000|2022-01-04 17:27:10|88396.4|88371.4|88399.3|88374.3|88409.4|88374.8|88396.4|88357.9|20
1641317240000|2022-01-04 17:27:20|88398.9|88373.9|88411.6|88361.6|88411.6|88375.8|88397.6|88360.2|26
1641317250000|2022-01-04 17:27:30|88411.7|88361.7|88396.6|88371.6|88411.7|88375.6|88396.2|88360.9|16
1641317260000|2022-01-04 17:27:40|88396.2|88371.2|88417.1|88367.1|88422.5|88379.7|88396.2|88363.3|48
1641317270000|2022-01-04 17:27:50|88416.6|88366.6|88418.5|88368.5|88422.8|88372.8|88415.8|88365.8|21
1641317280000|2022-01-04 17:28:00|88419|88369|88404.8|88379.8|88421|88381.9|88404.8|88366.7|32
1641317290000|2022-01-04 17:28:10|88404.9|88379.9|88417.2|88367.2|88418.4|88379.9|88401.3|88363.6|36
1641317300000|2022-01-04 17:28:20|88416.8|88366.8|88419.9|88369.9|88422.4|88384.5|88407.1|88366.2|39
1641317310000|2022-01-04 17:28:30|88412.1|88387.1|88425.2|88375.2|88427.8|88387.3|88411.1|88373.2|38
1641317320000|2022-01-04 17:28:40|88424.3|88374.3|88427.1|88377.1|88430|88380|88424.2|88374.2|38
1641317330000|2022-01-04 17:28:50|88425.8|88375.8|88424.9|88374.9|88427.5|88377.5|88424.9|88374.9|31
1641317340000|2022-01-04 17:29:00|88424.5|88374.5|88444.6|88394.6|88452.4|88402.4|88416.1|88374.5|59
1641317350000|2022-01-04 17:29:10|88448.2|88398.2|88453.3|88403.3|88453.4|88403.4|88442.2|88392.2|44
1641317360000|2022-01-04 17:29:20|88452.3|88402.3|88457.3|88407.3|88458.7|88408.7|88452.3|88402.3|42
1641317370000|2022-01-04 17:29:30|88458.4|88408.4|88457.6|88407.6|88461.9|88411.9|88457.3|88407.3|31
1641317380000|2022-01-04 17:29:40|88457.8|88407.8|88458.8|88408.8|88459.6|88409.6|88457.4|88407.4|29
1641317390000|2022-01-04 17:29:50|88458.9|88408.9|88456.8|88406.8|88458.9|88408.9|88456.8|88406.8|20
1641317400000|2022-01-04 17:30:00|88457|88407|88456.9|88406.9|88461.1|88411.1|88452.7|88402.7|45
1641317410000|2022-01-04 17:30:10|88457.4|88407.4|88467.7|88417.7|88469.3|88419.3|88457.4|88407.4|58
1641317420000|2022-01-04 17:30:20|88467.6|88417.6|88472.4|88422.4|88472.4|88422.4|88467.6|88417.6|45
1641317430000|2022-01-04 17:30:30|88473.2|88423.2|88467.4|88417.4|88473.3|88423.3|88467.4|88417.4|39
1641317440000|2022-01-04 17:30:40|88467.1|88417.1|88468.8|88418.8|88470|88420|88466.3|88416.3|21
1641317450000|2022-01-04 17:30:50|88468.3|88418.3|88468.1|88418.1|88469.1|88419.1|88463.6|88413.6|36
1641317460000|2022-01-04 17:31:00|88467.7|88417.7|88467.8|88417.8|88472.5|88422.5|88465.6|88415.6|47
1641317470000|2022-01-04 17:31:10|88468.3|88418.3|88468.1|88418.1|88470.6|88420.6|88468|88418|15
1641317480000|2022-01-04 17:31:20|88468.2|88418.2|88470.7|88420.7|88471.8|88421.8|88468.2|88418.2|19
1641317490000|2022-01-04 17:31:30|88471.1|88421.1|88470.2|88420.2|88472.5|88422.5|88466.3|88416.3|12
1641317500000|2022-01-04 17:31:40|88469.4|88419.4|88468.9|88418.9|88470.2|88420.2|88468.4|88418.4|10
1641317510000|2022-01-04 17:31:50|88469.1|88419.1|88502.1|88452.1|88502.1|88452.1|88467.5|88417.5|8
1641317520000|2022-01-04 17:32:00|88505.4|88455.4|88491.8|88441.8|88521.3|88471.3|88490.8|88440.8|58
1641317530000|2022-01-04 17:32:10|88493.6|88443.6|88491.1|88441.1|88494.2|88444.2|88485.6|88435.6|64
1641317540000|2022-01-04 17:32:20|88490.8|88440.8|88498.7|88448.7|88501.7|88451.7|88490.8|88440.8|50
1641317550000|2022-01-04 17:32:30|88497.8|88447.8|88498.6|88448.6|88501.1|88451.1|88497.3|88447.3|46
1641317560000|2022-01-04 17:32:40|88496.6|88446.6|88497.3|88447.3|88498.6|88448.6|88496.3|88446.3|38
1641317570000|2022-01-04 17:32:50|88496.9|88446.9|88495.6|88445.6|88498.4|88448.4|88493.4|88443.4|34
1641317580000|2022-01-04 17:33:00|88495.3|88445.3|88495.7|88445.7|88496.6|88446.6|88494.1|88444.1|36
1641317590000|2022-01-04 17:33:10|88495.8|88445.8|88484.3|88459.3|88496.7|88460.1|88482.9|88445.3|43
1641317600000|2022-01-04 17:33:20|88484.8|88459.8|88486.5|88461.5|88486.5|88461.5|88483|88458|30
1641317610000|2022-01-04 17:33:30|88486.8|88461.8|88486.5|88461.5|88487.7|88462.7|88484.6|88459.6|27
1641317620000|2022-01-04 17:33:40|88486.7|88461.7|88505|88455|88505|88466.6|88486.7|88453.6|31
1641317630000|2022-01-04 17:33:50|88504|88454|88483.7|88458.7|88505.1|88459.8|88483.7|88446.4|35
1641317640000|2022-01-04 17:34:00|88483.6|88458.6|88484.8|88434.8|88493.1|88459.1|88480.2|88433.3|36
1641317650000|2022-01-04 17:34:10|88485|88435|88484.1|88434.1|88485.1|88435.1|88483.5|88433.5|30
1641317660000|2022-01-04 17:34:20|88483.9|88433.9|88485.2|88435.2|88485.2|88435.2|88483.9|88433.9|15
1641317670000|2022-01-04 17:34:30|88484.9|88434.9|88485.6|88435.6|88485.8|88435.8|88484.8|88434.8|18
1641317680000|2022-01-04 17:34:40|88472.3|88447.3|88472.2|88447.2|88472.6|88447.6|88471.6|88446.6|7
1641317690000|2022-01-04 17:34:50|88472.9|88447.9|88472.9|88447.9|88473.2|88448.2|88471.7|88446.7|7
1641317700000|2022-01-04 17:35:00|88472.2|88447.2|88473.2|88448.2|88486.5|88448.8|88470.9|88435.8|23
1641317710000|2022-01-04 17:35:10|88473.1|88448.1|88472.7|88447.7|88473.7|88448.7|88472.4|88447.4|12
1641317720000|2022-01-04 17:35:20|88473.1|88448.1|88480.4|88430.4|88482.5|88448.1|88470|88429.6|44
1641317730000|2022-01-04 17:35:30|88480.7|88430.7|88482.2|88432.2|88482.2|88432.2|88479.7|88429.7|22
1641317740000|2022-01-04 17:35:40|88481.7|88431.7|88470.1|88445.1|88483|88445.1|88467|88430.5|34
1641317750000|2022-01-04 17:35:50|88470.2|88445.2|88468.9|88443.9|88470.4|88445.4|88468.8|88443.8|27
1641317760000|2022-01-04 17:36:00|88468.4|88443.4|88471.2|88446.2|88471.2|88446.2|88468.4|88443.4|28
1641317770000|2022-01-04 17:36:10|88471.1|88446.1|88469.6|88444.6|88472.5|88447.5|88469.3|88444.3|23
1641317780000|2022-01-04 17:36:20|88470.8|88445.8|88469.1|88444.1|88471.4|88446.4|88469.1|88444.1|17
1641317790000|2022-01-04 17:36:30|88468.6|88443.6|88468|88443|88469.1|88444.1|88467.8|88442.8|21
1641317800000|2022-01-04 17:36:40|88468.4|88443.4|88469.6|88444.6|88469.6|88444.6|88467.9|88442.9|9
1641317810000|2022-01-04 17:36:50|88469.4|88444.4|88488.4|88438.4|88489.5|88452.3|88469.4|88436|29
1641317820000|2022-01-04 17:37:00|88488.7|88438.7|88495.7|88445.7|88497.8|88460|88476.4|88438.7|32
1641317830000|2022-01-04 17:37:10|88497.4|88447.4|88495.3|88445.3|88497.6|88447.6|88494.7|88444.7|24
1641317840000|2022-01-04 17:37:20|88495.4|88445.4|88492.1|88442.1|88496.3|88446.3|88489.7|88439.7|22
1641317850000|2022-01-04 17:37:30|88490.6|88440.6|88488.1|88438.1|88490.6|88440.6|88487.5|88437.5|36
1641317860000|2022-01-04 17:37:40|88487.9|88437.9|88489|88439|88489|88439|88487.5|88437.5|16
1641317870000|2022-01-04 17:37:50|88489.2|88439.2|88477.2|88452.2|88489.5|88452.4|88476.9|88437.9|19
1641317880000|2022-01-04 17:38:00|88477|88452|88503.7|88453.7|88503.8|88458.2|88477|88450.3|39
1641317890000|2022-01-04 17:38:10|88504|88454|88515.2|88465.2|88517.9|88467.9|88503.7|88453.7|29
1641317900000|2022-01-04 17:38:20|88515.8|88465.8|88515.1|88465.1|88518.8|88468.8|88513.8|88463.8|21
1641317910000|2022-01-04 17:38:30|88514.7|88464.7|88513.7|88463.7|88515.9|88465.9|88511.6|88461.6|33
1641317920000|2022-01-04 17:38:40|88513.6|88463.6|88510.3|88460.3|88514.6|88464.6|88504.5|88454.5|39
1641317930000|2022-01-04 17:38:50|88509.7|88459.7|88512.3|88462.3|88512.8|88462.8|88509.7|88459.7|27
1641317940000|2022-01-04 17:39:00|88512.6|88462.6|88501|88476|88512.6|88477|88498.2|88459.2|44
1641317950000|2022-01-04 17:39:10|88500.9|88475.9|88502.7|88477.7|88503.1|88478.1|88497.3|88472.3|38
1641317960000|2022-01-04 17:39:20|88501.7|88476.7|88501.5|88476.5|88503.9|88478.9|88501.1|88476.1|38
1641317970000|2022-01-04 17:39:30|88501.4|88476.4|88500|88475|88501.4|88476.4|88498.7|88473.7|22
1641317980000|2022-01-04 17:39:40|88500.9|88475.9|88506.1|88481.1|88506.7|88481.7|88500.9|88475.9|29
1641317990000|2022-01-04 17:39:50|88505.8|88480.8|88504.9|88479.9|88506.3|88481.3|88504.1|88479.1|31
1641318000000|2022-01-04 17:40:00|88504.8|88479.8|88502.4|88477.4|88504.8|88479.8|88501.2|88476.2|42
1641318010000|2022-01-04 17:40:10|88502|88477|88502.1|88477.1|88503.4|88478.4|88501.3|88476.3|33
1641318020000|2022-01-04 17:40:20|88502|88477|88495.1|88470.1|88509.2|88477.9|88493.7|88458.1|49
1641318030000|2022-01-04 17:40:30|88495.9|88470.9|88497.3|88472.3|88512.6|88474.3|88493.6|88457.5|46
1641318040000|2022-01-04 17:40:40|88496.9|88471.9|88498.7|88473.7|88500.4|88475.4|88496.9|88471.9|30
1641318050000|2022-01-04 17:40:50|88498.9|88473.9|88504.7|88479.7|88505.2|88480.2|88498.6|88473.6|35
1641318060000|2022-01-04 17:41:00|88504.3|88479.3|88505.4|88480.4|88506|88481|88504|88479|32
1641318070000|2022-01-04 17:41:10|88505.7|88480.7|88505|88480|88505.8|88480.8|88503.8|88478.8|27
1641318080000|2022-01-04 17:41:20|88504.6|88479.6|88505.4|88480.4|88508.4|88483.4|88503.9|88478.9|21
1641318090000|2022-01-04 17:41:30|88507|88482|88505|88480|88509.3|88484.3|88503.6|88478.6|23
1641318100000|2022-01-04 17:41:40|88506.4|88481.4|88516.3|88466.3|88519.3|88481.4|88503.2|88465.7|58
1641318110000|2022-01-04 17:41:50|88516.9|88466.9|88517.6|88467.6|88518.2|88468.2|88515.6|88465.6|18
1641318120000|2022-01-04 17:42:00|88517.8|88467.8|88506.6|88481.6|88518.5|88481.6|88506.6|88465.5|18
1641318130000|2022-01-04 17:42:10|88501.8|88476.8|88510.2|88485.2|88510.2|88485.2|88501.3|88476.3|22
1641318140000|2022-01-04 17:42:20|88509.2|88484.2|88506.8|88481.8|88509.2|88484.2|88504.3|88479.3|17
1641318150000|2022-01-04 17:42:30|88505.7|88480.7|88506.5|88481.5|88509.2|88484.2|88505|88480|18
1641318160000|2022-01-04 17:42:40|88506.9|88481.9|88504.4|88479.4|88508.5|88483.5|88502.5|88477.5|28
1641318170000|2022-01-04 17:42:50|88505.3|88480.3|88505.9|88480.9|88506.8|88481.8|88503.8|88478.8|21
1641318180000|2022-01-04 17:43:00|88504.6|88479.6|88518.6|88468.6|88521.3|88479.6|88503.8|88467.4|45
1641318190000|2022-01-04 17:43:10|88520.5|88470.5|88520.1|88470.1|88522.6|88472.6|88519.8|88469.8|56
1641318200000|2022-01-04 17:43:20|88520|88470|88522.7|88472.7|88523.4|88473.4|88520|88470|47
1641318210000|2022-01-04 17:43:30|88522.6|88472.6|88521.9|88471.9|88523.1|88473.1|88521.3|88471.3|50
1641318220000|2022-01-04 17:43:40|88522.6|88472.6|88523.4|88473.4|88525.8|88475.8|88517|88467|59
1641318230000|2022-01-04 17:43:50|88523.3|88473.3|88523.7|88473.7|88526.2|88476.2|88520.6|88470.6|54
1641318240000|2022-01-04 17:44:00|88522.7|88472.7|88523.3|88473.3|88526.4|88476.4|88520.8|88470.8|50
1641318250000|2022-01-04 17:44:10|88523.1|88473.1|88521.4|88471.4|88524.2|88474.2|88518.7|88468.7|62
1641318260000|2022-01-04 17:44:20|88521.1|88471.1|88522.4|88472.4|88523.1|88473.1|88519.3|88469.3|44
1641318270000|2022-01-04 17:44:30|88521.7|88471.7|88520.5|88470.5|88522.7|88472.7|88519.4|88469.4|47
1641318280000|2022-01-04 17:44:40|88520.6|88470.6|88521.1|88471.1|88522.7|88472.7|88520.6|88470.6|58
1641318290000|2022-01-04 17:44:50|88520.9|88470.9|88523.8|88473.8|88526.4|88476.4|88520.3|88470.3|68
1641318300000|2022-01-04 17:45:00|88523.4|88473.4|88527.9|88477.9|88528.2|88478.2|88523.3|88473.3|74
1641318310000|2022-01-04 17:45:10|88527.8|88477.8|88524.9|88474.9|88531.4|88481.4|88523.2|88473.2|40
1641318320000|2022-01-04 17:45:20|88524.5|88474.5|88527.2|88477.2|88529.3|88479.3|88523.9|88473.9|33
1641318330000|2022-01-04 17:45:30|88527|88477|88563.3|88513.3|88576.9|88526.9|88527|88477|71
1641318340000|2022-01-04 17:45:40|88562.9|88512.9|88559.2|88509.2|88565.7|88515.7|88558.3|88508.3|34
1641318350000|2022-01-04 17:45:50|88559|88509|88554.5|88504.5|88559.3|88509.3|88553.5|88503.5|36
1641318360000|2022-01-04 17:46:00|88554.3|88504.3|88555.8|88505.8|88556|88506|88553.8|88503.8|31
1641318370000|2022-01-04 17:46:10|88555.7|88505.7|88553.6|88503.6|88556.4|88506.4|88548.4|88498.4|39
1641318380000|2022-01-04 17:46:20|88553.7|88503.7|88547.5|88497.5|88554.2|88504.2|88546.3|88496.3|24
1641318390000|2022-01-04 17:46:30|88547.4|88497.4|88546.5|88496.5|88547.6|88497.6|88546.4|88496.4|29
1641318400000|2022-01-04 17:46:40|88546.6|88496.6|88540.4|88490.4|88546.7|88496.7|88538.1|88488.1|35
1641318410000|2022-01-04 17:46:50|88540.7|88490.7|88538.2|88488.2|88540.7|88490.7|88537.4|88487.4|24
1641318420000|2022-01-04 17:47:00|88537.6|88487.6|88540.6|88490.6|88540.6|88490.6|88536.8|88486.8|21
1641318430000|2022-01-04 17:47:10|88540.3|88490.3|88536.9|88486.9|88541.7|88491.7|88536.9|88486.9|17
1641318440000|2022-01-04 17:47:20|88536.1|88486.1|88541.5|88491.5|88543.2|88493.2|88531.9|88481.9|43
1641318450000|2022-01-04 17:47:30|88541.7|88491.7|88539|88489|88541.9|88491.9|88538|88488|30
1641318460000|2022-01-04 17:47:40|88538.7|88488.7|88538.6|88488.6|88539.4|88489.4|88537.4|88487.4|14
1641318470000|2022-01-04 17:47:50|88538.9|88488.9|88540.6|88490.6|88540.9|88503.7|88523.6|88488.4|16
1641318480000|2022-01-04 17:48:00|88541.1|88491.1|88528.3|88503.3|88541.1|88507.7|88525.6|88490.7|30
1641318490000|2022-01-04 17:48:10|88542.1|88492.1|88538.5|88488.5|88542.1|88492.1|88537.9|88487.9|26
1641318500000|2022-01-04 17:48:20|88539.6|88489.6|88539.7|88489.7|88541.1|88491.1|88538.3|88488.3|26
1641318510000|2022-01-04 17:48:30|88540.2|88490.2|88539.9|88489.9|88541|88491|88539.2|88489.2|28
1641318520000|2022-01-04 17:48:40|88539.8|88489.8|88532.1|88482.1|88549.8|88501.2|88516.1|88478|48
1641318530000|2022-01-04 17:48:50|88530|88480|88529.5|88479.5|88530.7|88480.7|88529.5|88479.5|18
1641318540000|2022-01-04 17:49:00|88528.6|88478.6|88527.8|88477.8|88530.1|88480.1|88527.8|88477.8|25
1641318550000|2022-01-04 17:49:10|88528|88478|88528.3|88478.3|88530.2|88480.2|88527.9|88477.9|22
1641318560000|2022-01-04 17:49:20|88527.4|88477.4|88529.4|88479.4|88529.5|88492.8|88512.2|88477|28
1641318570000|2022-01-04 17:49:30|88531.6|88481.6|88530.1|88480.1|88531.7|88481.7|88530.1|88480.1|19
1641318580000|2022-01-04 17:49:40|88529.9|88479.9|88529.4|88479.4|88530.8|88480.8|88529.1|88479.1|17
1641318590000|2022-01-04 17:49:50|88529.8|88479.8|88530.7|88480.7|88530.7|88480.7|88529.2|88479.2|17
1641318600000|2022-01-04 17:50:00|88530.6|88480.6|88530|88480|88531.2|88481.2|88529.5|88479.5|45
1641318610000|2022-01-04 17:50:10|88529.8|88479.8|88516.2|88491.2|88530.3|88491.2|88514.8|88479|12
1641318620000|2022-01-04 17:50:20|88515.9|88490.9|88515.9|88490.9|88516.6|88491.6|88515.4|88490.4|19
1641318630000|2022-01-04 17:50:30|88516.1|88491.1|88525.3|88475.3|88528.6|88492|88511.3|88475.3|26
1641318640000|2022-01-04 17:50:40|88526.2|88476.2|88524.9|88474.9|88526.9|88476.9|88523.7|88473.7|25
1641318650000|2022-01-04 17:50:50|88524.8|88474.8|88522.5|88472.5|88525.3|88475.3|88520.7|88470.7|36
1641318660000|2022-01-04 17:51:00|88523|88473|88525|88475|88525.2|88475.2|88523|88473|23
1641318670000|2022-01-04 17:51:10|88524.9|88474.9|88523.1|88473.1|88526.1|88476.1|88523.1|88473.1|23
1641318680000|2022-01-04 17:51:20|88522.4|88472.4|88524|88474|88524.3|88474.3|88522.4|88472.4|23
1641318690000|2022-01-04 17:51:30|88524.1|88474.1|88520.6|88470.6|88525|88475|88519.7|88469.7|38
1641318700000|2022-01-04 17:51:40|88521.6|88471.6|88521.3|88471.3|88524.2|88474.2|88520.1|88470.1|33
1641318710000|2022-01-04 17:51:50|88521.1|88471.1|88520.3|88470.3|88521.3|88471.3|88519.6|88469.6|23
1641318720000|2022-01-04 17:52:00|88520.1|88470.1|88517.3|88467.3|88520.2|88470.2|88516.5|88466.5|26
1641318730000|2022-01-04 17:52:10|88517.5|88467.5|88505.3|88480.3|88518.3|88481.5|88505.3|88467.5|23
1641318740000|2022-01-04 17:52:20|88505.2|88480.2|88506.4|88481.4|88506.9|88481.9|88505|88480|17
1641318750000|2022-01-04 17:52:30|88506.5|88481.5|88522.1|88472.1|88522.3|88481.8|88506.5|88467|33
1641318760000|2022-01-04 17:52:40|88522.3|88472.3|88521.8|88471.8|88523.2|88473.2|88521.8|88471.8|15
1641318770000|2022-01-04 17:52:50|88522.6|88472.6|88522.4|88472.4|88522.9|88472.9|88521.7|88471.7|7
1641318780000|2022-01-04 17:53:00|88524.8|88474.8|88524.4|88474.4|88526.8|88476.8|88523.6|88473.6|24
1641318790000|2022-01-04 17:53:10|88524.1|88474.1|88528.3|88478.3|88529|88479|88524.1|88474.1|47
1641318800000|2022-01-04 17:53:20|88528.4|88478.4|88517.9|88467.9|88528.9|88478.9|88512.1|88462.1|35
1641318810000|2022-01-04 17:53:30|88517.2|88467.2|88520.2|88470.2|88522.1|88472.1|88516.4|88466.4|47
1641318820000|2022-01-04 17:53:40|88520.4|88470.4|88521|88471|88521.7|88471.7|88519.9|88469.9|19
1641318830000|2022-01-04 17:53:50|88521.4|88471.4|88521.7|88471.7|88522.1|88472.1|88521.4|88471.4|14
1641318840000|2022-01-04 17:54:00|88521.8|88471.8|88521.9|88471.9|88523.8|88473.8|88521|88471|20
1641318850000|2022-01-04 17:54:10|88522.1|88472.1|88521.6|88471.6|88522.2|88472.2|88520.9|88470.9|16
1641318860000|2022-01-04 17:54:20|88521.4|88471.4|88510.3|88485.3|88521.4|88485.3|88508.9|88471.4|17
1641318870000|2022-01-04 17:54:30|88511.9|88486.9|88513.9|88488.9|88513.9|88488.9|88511.8|88486.8|13
1641318880000|2022-01-04 17:54:40|88512.1|88487.1|88509.3|88484.3|88513.6|88488.6|88509|88484|25
1641318890000|2022-01-04 17:54:50|88509.4|88484.4|88521.7|88471.7|88522.3|88484.9|88508.9|88471.1|17
1641318900000|2022-01-04 17:55:00|88521.5|88471.5|88517.7|88467.7|88521.6|88471.6|88516.9|88466.9|21
1641318910000|2022-01-04 17:55:10|88518.1|88468.1|88520.7|88470.7|88521.1|88471.1|88518.1|88468.1|24
1641318920000|2022-01-04 17:55:20|88521.3|88471.3|88521.3|88471.3|88522|88485|88507.9|88470.5|22
1641318930000|2022-01-04 17:55:30|88520.4|88470.4|88521.7|88471.7|88523.3|88473.3|88520.4|88470.4|28
1641318940000|2022-01-04 17:55:40|88521.5|88471.5|88520.3|88470.3|88522.2|88472.2|88520|88470|25
1641318950000|2022-01-04 17:55:50|88520.5|88470.5|88518.6|88468.6|88520.5|88470.5|88516.9|88466.9|14
1641318960000|2022-01-04 17:56:00|88518.9|88468.9|88511.8|88486.8|88522.4|88487.4|88508.9|88467.8|27
1641318970000|2022-01-04 17:56:10|88512.3|88487.3|88531.9|88481.9|88535.2|88487.8|88511.7|88477.2|30
1641318980000|2022-01-04 17:56:20|88532.1|88482.1|88531.3|88481.3|88532.5|88482.5|88529.8|88479.8|35
1641318990000|2022-01-04 17:56:30|88531.2|88481.2|88527|88477|88533.8|88483.8|88525.5|88475.5|25
1641319000000|2022-01-04 17:56:40|88526.7|88476.7|88526.4|88476.4|88529.7|88479.7|88526.1|88476.1|30
1641319010000|2022-01-04 17:56:50|88527.3|88477.3|88527.7|88477.7|88527.7|88477.7|88526.1|88476.1|26
1641319020000|2022-01-04 17:57:00|88527.8|88477.8|88514.5|88489.5|88528.8|88491.9|88514.5|88476.1|44
1641319030000|2022-01-04 17:57:10|88515|88490|88532.5|88482.5|88533.4|88493.1|88513.8|88481.8|34
1641319040000|2022-01-04 17:57:20|88531.9|88481.9|88533.8|88483.8|88539.5|88489.5|88530.3|88480.3|41
1641319050000|2022-01-04 17:57:30|88532.9|88482.9|88534.9|88484.9|88538.3|88488.3|88532.1|88482.1|41
1641319060000|2022-01-04 17:57:40|88536|88486|88534.6|88484.6|88537|88487|88534.6|88484.6|51
1641319070000|2022-01-04 17:57:50|88536|88486|88535.7|88485.7|88537|88487|88534.5|88484.5|47
1641319080000|2022-01-04 17:58:00|88535.8|88485.8|88530.9|88480.9|88538.5|88498.7|88517.5|88480.9|62
1641319090000|2022-01-04 17:58:10|88533.3|88483.3|88535.9|88485.9|88537.2|88487.2|88532.7|88482.7|67
1641319100000|2022-01-04 17:58:20|88535.4|88485.4|88537.2|88487.2|88540.1|88490.1|88534.1|88484.1|56
1641319110000|2022-01-04 17:58:30|88538.5|88488.5|88530.4|88480.4|88539.5|88489.5|88509.5|88473.8|53
1641319120000|2022-01-04 17:58:40|88530.3|88480.3|88528.4|88478.4|88533.5|88483.5|88526.9|88476.9|37
1641319130000|2022-01-04 17:58:50|88527.9|88477.9|88527.6|88477.6|88534.8|88495.1|88511.8|88474.9|41
1641319140000|2022-01-04 17:59:00|88527.5|88477.5|88525.7|88475.7|88528.9|88478.9|88524.8|88474.8|44
1641319150000|2022-01-04 17:59:10|88526|88476|88526.4|88476.4|88529.3|88479.3|88525.1|88475.1|46
1641319160000|2022-01-04 17:59:20|88526.2|88476.2|88513.7|88488.7|88527.4|88489|88510.1|88475.3|41
1641319170000|2022-01-04 17:59:30|88513.3|88488.3|88509.7|88484.7|88513.3|88488.3|88509.7|88484.7|33
1641319180000|2022-01-04 17:59:40|88508.5|88483.5|88512.1|88487.1|88512.8|88487.8|88505|88480|51
1641319190000|2022-01-04 17:59:50|88512.6|88487.6|88529.8|88479.8|88529.8|88488.3|88512.6|88474.7|34
1641319200000|2022-01-04 18:00:00|88529.4|88479.4|88524|88474|88529.8|88479.8|88524|88474|37
1641319210000|2022-01-04 18:00:10|88523.8|88473.8|88520.6|88470.6|88525.5|88475.5|88520.6|88470.6|22
1641319220000|2022-01-04 18:00:20|88520|88470|88507.2|88482.2|88520|88483.4|88506|88470|30
1641319230000|2022-01-04 18:00:30|88507.6|88482.6|88508|88483|88510.1|88485.1|88506.7|88481.7|40
1641319240000|2022-01-04 18:00:40|88508.1|88483.1|88536.8|88486.8|88539.3|88493.6|88507.2|88482|57
1641319250000|2022-01-04 18:00:50|88536.9|88486.9|88536.5|88486.5|88538.3|88488.3|88534.4|88484.4|46
1641319260000|2022-01-04 18:01:00|88536.7|88486.7|88536.8|88486.8|88539.2|88489.2|88536.1|88486.1|50
1641319270000|2022-01-04 18:01:10|88536.6|88486.6|88538.7|88488.7|88540.8|88490.8|88536.5|88486.5|45
1641319280000|2022-01-04 18:01:20|88537.9|88487.9|88537.9|88487.9|88538.8|88488.8|88536.8|88486.8|35
1641319290000|2022-01-04 18:01:30|88537.8|88487.8|88554.4|88504.4|88557.1|88507.1|88532.5|88482.5|59
1641319300000|2022-01-04 18:01:40|88555.1|88505.1|88568|88518|88569.9|88519.9|88555.1|88505.1|71
1641319310000|2022-01-04 18:01:50|88568.8|88518.8|88569.2|88519.2|88577.5|88527.5|88565.3|88515.3|55
1641319320000|2022-01-04 18:02:00|88568.8|88518.8|88566.2|88516.2|88572.6|88522.6|88565.7|88515.7|53
1641319330000|2022-01-04 18:02:10|88566.8|88516.8|88569.5|88519.5|88569.5|88519.5|88563.4|88513.4|40
1641319340000|2022-01-04 18:02:20|88568.6|88518.6|88586|88536|88586|88536|88568.6|88518.6|62
1641319350000|2022-01-04 18:02:30|88585.8|88535.8|88584.1|88534.1|88585.9|88535.9|88582.6|88532.6|48
1641319360000|2022-01-04 18:02:40|88583.5|88533.5|88584.2|88534.2|88584.6|88534.6|88582.6|88532.6|32
1641319370000|2022-01-04 18:02:50|88584.1|88534.1|88584.3|88534.3|88584.4|88534.4|88582|88532|30
1641319380000|2022-01-04 18:03:00|88584.2|88534.2|88583.9|88533.9|88584.2|88534.2|88582.7|88532.7|29
1641319390000|2022-01-04 18:03:10|88583.6|88533.6|88573.1|88523.1|88583.7|88533.7|88571.5|88521.5|33
1641319400000|2022-01-04 18:03:20|88572.6|88522.6|88573.2|88523.2|88574.7|88524.7|88571.7|88521.7|37
1641319410000|2022-01-04 18:03:30|88573.3|88523.3|88572.3|88522.3|88573.9|88523.9|88569.7|88519.7|40
1641319420000|2022-01-04 18:03:40|88572.4|88522.4|88574.2|88524.2|88574.7|88524.7|88571.1|88521.1|29
1641319430000|2022-01-04 18:03:50|88574.7|88524.7|88573.5|88523.5|88575.5|88525.5|88572|88522|32
1641319440000|2022-01-04 18:04:00|88571.5|88521.5|88573.1|88523.1|88573.8|88523.8|88571.1|88521.1|45
1641319450000|2022-01-04 18:04:10|88572.7|88522.7|88574.3|88524.3|88574.3|88524.3|88572|88522|30
1641319460000|2022-01-04 18:04:20|88574|88524|88573.8|88523.8|88574.4|88524.4|88572.1|88522.1|24
1641319470000|2022-01-04 18:04:30|88574.5|88524.5|88575.8|88525.8|88576.5|88526.5|88569.3|88519.3|65
1641319480000|2022-01-04 18:04:40|88575.5|88525.5|88573.4|88523.4|88575.6|88525.6|88570.7|88520.7|42
1641319490000|2022-01-04 18:04:50|88573.7|88523.7|88573.5|88523.5|88574.6|88524.6|88573.1|88523.1|28
1641319500000|2022-01-04 18:05:00|88573.4|88523.4|88578.1|88528.1|88579.6|88534.9|88557.4|88515.1|51
1641319510000|2022-01-04 18:05:10|88577.6|88527.6|88590|88540|88593.3|88543.3|88577.6|88527.6|30
1641319520000|2022-01-04 18:05:20|88589.8|88539.8|88591.3|88541.3|88591.3|88556.1|88577.1|88538.1|30
1641319530000|2022-01-04 18:05:30|88591.4|88541.4|88582.3|88532.3|88591.9|88555.8|88577.5|88530.4|32
1641319540000|2022-01-04 18:05:40|88580.7|88530.7|88562.8|88512.8|88580.7|88530.7|88562.4|88512.4|43
1641319550000|2022-01-04 18:05:50|88564.4|88514.4|88560.2|88510.2|88564.9|88514.9|88557.4|88507.4|42
1641319560000|2022-01-04 18:06:00|88560.6|88510.6|88559.8|88509.8|88561.9|88511.9|88557.7|88507.7|29
1641319570000|2022-01-04 18:06:10|88558.5|88508.5|88558.9|88508.9|88559.6|88509.6|88556.7|88506.7|21
1641319580000|2022-01-04 18:06:20|88558.8|88508.8|88556.4|88506.4|88559.3|88509.3|88556.4|88506.4|20
1641319590000|2022-01-04 18:06:30|88556.3|88506.3|88555.7|88505.7|88556.3|88506.3|88554.8|88504.8|16
1641319600000|2022-01-04 18:06:40|88554.9|88504.9|88554.2|88504.2|88554.9|88504.9|88553.3|88503.3|14
1641319610000|2022-01-04 18:06:50|88554.3|88504.3|88552.6|88502.6|88554.3|88504.3|88552.6|88502.6|21
1641319620000|2022-01-04 18:07:00|88552.4|88502.4|88547.7|88497.7|88552.5|88502.5|88547.7|88497.7|22
1641319630000|2022-01-04 18:07:10|88547.6|88497.6|88547.3|88497.3|88548.4|88498.4|88547.3|88497.3|16
1641319640000|2022-01-04 18:07:20|88547.9|88497.9|88544.4|88494.4|88548|88498|88544.3|88494.3|29
1641319650000|2022-01-04 18:07:30|88544.5|88494.5|88543.7|88493.7|88544.5|88494.5|88543.7|88493.7|10
1641319660000|2022-01-04 18:07:40|88543.6|88493.6|88543.4|88493.4|88543.7|88493.7|88543.1|88493.1|11
1641319670000|2022-01-04 18:07:50|88543.5|88493.5|88530.5|88505.5|88544.1|88507|88530.5|88493|16
1641319680000|2022-01-04 18:08:00|88531|88506|88544.7|88494.7|88547.4|88507|88531|88494.7|8
1641319690000|2022-01-04 18:08:10|88544.4|88494.4|88542.5|88492.5|88544.4|88507.7|88531.3|88491.8|14
1641319700000|2022-01-04 18:08:20|88541.9|88491.9|88541.1|88491.1|88543.4|88493.4|88538.8|88488.8|31
1641319710000|2022-01-04 18:08:30|88541|88491|88540.3|88490.3|88541.6|88491.6|88540.3|88490.3|11
1641319720000|2022-01-04 18:08:40|88540.7|88490.7|88539.1|88489.1|88540.7|88490.7|88539.1|88489.1|20
1641319730000|2022-01-04 18:08:50|88539.6|88489.6|88532.9|88507.9|88539.6|88508.6|88527.9|88489|17
1641319740000|2022-01-04 18:09:00|88533|88508|88542.8|88492.8|88544|88508|88530|88492.8|19
1641319750000|2022-01-04 18:09:10|88543.3|88493.3|88540.7|88490.7|88543.3|88493.3|88540.7|88490.7|14
1641319760000|2022-01-04 18:09:20|88541.2|88491.2|88540.9|88490.9|88541.6|88491.6|88540.9|88490.9|12
1641319770000|2022-01-04 18:09:30|88541|88491|88539.7|88489.7|88541|88491|88539.4|88489.4|7
1641319780000|2022-01-04 18:09:40|88529.9|88504.9|88538.2|88488.2|88538.7|88504.9|88529.9|88486.4|29
1641319790000|2022-01-04 18:09:50|88538.1|88488.1|88535.4|88485.4|88538.4|88488.4|88533.7|88483.7|29
1641319800000|2022-01-04 18:10:00|88535.3|88485.3|88534.8|88484.8|88535.6|88485.6|88534.7|88484.7|25
1641319810000|2022-01-04 18:10:10|88535.2|88485.2|88532.1|88482.1|88535.4|88485.4|88532.1|88482.1|18
1641319820000|2022-01-04 18:10:20|88532.3|88482.3|88533.4|88483.4|88533.8|88483.8|88530.5|88480.5|28
1641319830000|2022-01-04 18:10:30|88533.5|88483.5|88533.2|88483.2|88533.8|88483.8|88532.7|88482.7|30
1641319840000|2022-01-04 18:10:40|88533|88483|88517.5|88492.5|88534.9|88492.5|88517.5|88481|28
1641319850000|2022-01-04 18:10:50|88518.2|88493.2|88530.1|88480.1|88531.2|88493.5|88517.2|88480|9
1641319860000|2022-01-04 18:11:00|88530.9|88480.9|88518.1|88493.1|88530.9|88493.3|88515.3|88479.1|25
1641319870000|2022-01-04 18:11:10|88517.8|88492.8|88528.6|88478.6|88529.9|88492.8|88517|88478.2|24
1641319880000|2022-01-04 18:11:20|88528.3|88478.3|88530.4|88480.4|88530.4|88480.4|88527.5|88477.5|35
1641319890000|2022-01-04 18:11:30|88530.2|88480.2|88530|88480|88530.7|88480.7|88528.2|88478.2|26
1641319900000|2022-01-04 18:11:40|88530.4|88480.4|88534.4|88484.4|88534.9|88494.7|88517.4|88479.6|23
1641319910000|2022-01-04 18:11:50|88533.3|88483.3|88532.5|88482.5|88534.7|88484.7|88531.9|88481.9|16
1641319920000|2022-01-04 18:12:00|88532.2|88482.2|88529.6|88479.6|88534.7|88484.7|88529.1|88479.1|30
1641319930000|2022-01-04 18:12:10|88529.1|88479.1|88531.3|88481.3|88532.3|88482.3|88529.1|88479.1|19
1641319940000|2022-01-04 18:12:20|88530.9|88480.9|88531.4|88481.4|88531.5|88481.5|88529.3|88479.3|19
1641319950000|2022-01-04 18:12:30|88531.3|88481.3|88533.5|88483.5|88533.6|88483.6|88527.6|88477.6|27
1641319960000|2022-01-04 18:12:40|88533.4|88483.4|88541.3|88491.3|88542.8|88492.8|88533|88483|30
1641319970000|2022-01-04 18:12:50|88541.5|88491.5|88533.5|88483.5|88541.5|88497|88521.9|88483.1|36
1641319980000|2022-01-04 18:13:00|88533.6|88483.6|88528.6|88478.6|88533.6|88483.6|88528.6|88478.6|36
1641319990000|2022-01-04 18:13:10|88529.3|88479.3|88532.2|88482.2|88532.6|88482.6|88528.3|88478.3|33
1641320000000|2022-01-04 18:13:20|88532.4|88482.4|88528.5|88478.5|88533.1|88483.1|88527.5|88477.5|34
1641320010000|2022-01-04 18:13:30|88528.7|88478.7|88525.4|88475.4|88528.7|88478.7|88525.3|88475.3|23
1641320020000|2022-01-04 18:13:40|88524.9|88474.9|88509.5|88459.5|88524.9|88474.9|88509.3|88459.3|33
1641320030000|2022-01-04 18:13:50|88510.5|88460.5|88509.8|88459.8|88511.6|88461.6|88508.3|88458.3|14
1641320040000|2022-01-04 18:14:00|88509.5|88459.5|88508.8|88458.8|88511|88461|88508.8|88458.8|24
1641320050000|2022-01-04 18:14:10|88508.7|88458.7|88509.9|88459.9|88510.3|88460.3|88508.7|88458.7|24
1641320060000|2022-01-04 18:14:20|88510.2|88460.2|88513.3|88463.3|88513.6|88463.6|88508.8|88458.8|32
1641320070000|2022-01-04 18:14:30|88512.7|88462.7|88513.2|88463.2|88514.9|88464.9|88512.1|88462.1|29
1641320080000|2022-01-04 18:14:40|88513|88463|88513.2|88463.2|88513.7|88463.7|88512.3|88462.3|26
1641320090000|2022-01-04 18:14:50|88513|88463|88510.2|88460.2|88513.7|88463.7|88510.2|88460.2|27
1641320100000|2022-01-04 18:15:00|88509.8|88459.8|88507|88457|88511.1|88461.1|88505.8|88455.8|33
1641320110000|2022-01-04 18:15:10|88506.7|88456.7|88506.6|88456.6|88507|88457|88505.9|88455.9|12
1641320120000|2022-01-04 18:15:20|88506.5|88456.5|88510.4|88460.4|88511|88461|88505.6|88455.6|29
1641320130000|2022-01-04 18:15:30|88510.6|88460.6|88509.7|88459.7|88511.9|88461.9|88508.2|88458.2|13
1641320140000|2022-01-04 18:15:40|88510.1|88460.1|88509.7|88459.7|88511.2|88461.2|88509.1|88459.1|7
1641320150000|2022-01-04 18:15:50|88510.1|88460.1|88505.4|88455.4|88511.1|88470.2|88491.7|88452.2|44
1641320160000|2022-01-04 18:16:00|88505.9|88455.9|88506|88456|88509.8|88459.8|88504.3|88454.3|38
1641320170000|2022-01-04 18:16:10|88506.2|88456.2|88513.6|88463.6|88514.1|88464.1|88506.2|88456.2|36
1641320180000|2022-01-04 18:16:20|88512.8|88462.8|88512.6|88462.6|88514.2|88464.2|88512.5|88462.5|20
1641320190000|2022-01-04 18:16:30|88511.4|88461.4|88512|88462|88513.1|88463.1|88510.2|88460.2|24
1641320200000|2022-01-04 18:16:40|88511.7|88461.7|88517.8|88467.8|88517.8|88467.8|88511.3|88461.3|35
1641320210000|2022-01-04 18:16:50|88516.9|88466.9|88514.1|88464.1|88516.9|88466.9|88513.2|88463.2|47
1641320220000|2022-01-04 18:17:00|88514.2|88464.2|88514.1|88464.1|88515|88465|88512.8|88462.8|17
1641320230000|2022-01-04 18:17:10|88513.2|88463.2|88511.3|88461.3|88522.9|88472.9|88510.9|88460.9|55
1641320240000|2022-01-04 18:17:20|88511.7|88461.7|88509.7|88459.7|88511.7|88461.7|88508.5|88458.5|17
1641320250000|2022-01-04 18:17:30|88510.3|88460.3|88511.1|88461.1|88512|88462|88509.7|88459.7|15
1641320260000|2022-01-04 18:17:40|88510.6|88460.6|88508.4|88458.4|88512.4|88462.4|88508.2|88458.2|16
1641320270000|2022-01-04 18:17:50|88508.2|88458.2|88508.6|88458.6|88508.7|88473.8|88496.3|88457|22
1641320280000|2022-01-04 18:18:00|88508.8|88458.8|88507.2|88457.2|88509.7|88473.4|88496.5|88456.6|40
1641320290000|2022-01-04 18:18:10|88507.3|88457.3|88508.4|88458.4|88510.1|88460.1|88504.7|88454.7|35
1641320300000|2022-01-04 18:18:20|88507.8|88457.8|88507.9|88457.9|88513.1|88463.1|88506.9|88456.9|34
1641320310000|2022-01-04 18:18:30|88508.2|88458.2|88503.4|88453.4|88508.2|88458.2|88503|88453|32
1641320320000|2022-01-04 18:18:40|88503.9|88453.9|88502.1|88452.1|88503.9|88453.9|88499.4|88449.4|25
1641320330000|2022-01-04 18:18:50|88501|88451|88498.1|88448.1|88501.5|88451.5|88497.3|88447.3|21
1641320340000|2022-01-04 18:19:00|88498.4|88448.4|88499.3|88449.3|88499.5|88449.5|88497.7|88447.7|25
1641320350000|2022-01-04 18:19:10|88499|88449|88498.6|88448.6|88499|88449|88496.8|88446.8|19
1641320360000|2022-01-04 18:19:20|88498.4|88448.4|88500.5|88450.5|88501.1|88451.1|88498.2|88448.2|16
1641320370000|2022-01-04 18:19:30|88500.6|88450.6|88504.9|88454.9|88505.7|88455.7|88500|88450|53
1641320380000|2022-01-04 18:19:40|88505|88455|88508.1|88458.1|88512.1|88462.1|88504.2|88454.2|36
1641320390000|2022-01-04 18:19:50|88508.3|88458.3|88508.4|88458.4|88509.6|88459.6|88507.5|88457.5|27
1641320400000|2022-01-04 18:20:00|88508.1|88458.1|88508.3|88458.3|88510.4|88460.4|88508|88458|24
1641320410000|2022-01-04 18:20:10|88508.6|88458.6|88508.8|88458.8|88510.4|88460.4|88507.5|88457.5|17
1641320420000|2022-01-04 18:20:20|88507.8|88457.8|88510.9|88460.9|88512.5|88475.3|88496.8|88457.7|19
1641320430000|2022-01-04 18:20:30|88511|88461|88497.3|88472.3|88511.2|88472.3|88497.3|88459.2|22
1641320440000|2022-01-04 18:20:40|88510.6|88460.6|88504.4|88454.4|88510.7|88460.7|88504.4|88454.4|26
1641320450000|2022-01-04 18:20:50|88504.1|88454.1|88501.5|88451.5|88505.2|88455.2|88501.2|88451.2|28
1641320460000|2022-01-04 18:21:00|88502.4|88452.4|88500.5|88450.5|88502.4|88452.4|88495.7|88445.7|34
1641320470000|2022-01-04 18:21:10|88499.1|88449.1|88501.6|88451.6|88506.3|88456.3|88499.1|88449.1|36
1641320480000|2022-01-04 18:21:20|88502.1|88452.1|88501.8|88451.8|88503.3|88453.3|88501.4|88451.4|12
1641320490000|2022-01-04 18:21:30|88500.5|88450.5|88501.1|88451.1|88503.8|88453.8|88496.1|88446.1|36
1641320500000|2022-01-04 18:21:40|88498.6|88448.6|88504.7|88454.7|88509|88459|88498.6|88448.6|46
1641320510000|2022-01-04 18:21:50|88505.6|88455.6|88509.2|88459.2|88509.2|88459.2|88504.3|88454.3|38
1641320520000|2022-01-04 18:22:00|88509.4|88459.4|88507.7|88457.7|88509.5|88459.5|88507.1|88457.1|23
1641320530000|2022-01-04 18:22:10|88507.4|88457.4|88505.4|88455.4|88507.4|88457.4|88503.1|88453.1|22
1641320540000|2022-01-04 18:22:20|88504.3|88454.3|88504.5|88454.5|88505.7|88455.7|88503.4|88453.4|24
1641320550000|2022-01-04 18:22:30|88503.9|88453.9|88505.5|88455.5|88506.3|88456.3|88503.4|88453.4|28
1641320560000|2022-01-04 18:22:40|88505.1|88455.1|88504.7|88454.7|88506.8|88469.9|88493.7|88453.5|32
1641320570000|2022-01-04 18:22:50|88504.6|88454.6|88511.1|88461.1|88512.2|88462.2|88504.6|88454.6|27
1641320580000|2022-01-04 18:23:00|88510|88460|88513.2|88463.2|88516.1|88466.1|88510|88460|31
1641320590000|2022-01-04 18:23:10|88512.9|88462.9|88514|88464|88516.1|88466.1|88512.9|88462.9|32
1641320600000|2022-01-04 18:23:20|88513.9|88463.9|88518.5|88468.5|88521.7|88471.7|88513.9|88463.9|42
1641320610000|2022-01-04 18:23:30|88517.5|88467.5|88536.1|88486.1|88537.5|88487.5|88517.4|88467.4|45
1641320620000|2022-01-04 18:23:40|88536.3|88486.3|88542.7|88492.7|88548.4|88498.4|88535.5|88485.5|50
1641320630000|2022-01-04 18:23:50|88542.2|88492.2|88567.6|88517.6|88570.3|88526.5|88542.2|88492.2|60
1641320640000|2022-01-04 18:24:00|88567.5|88517.5|88566.2|88516.2|88569.6|88519.6|88566.2|88516.2|30
1641320650000|2022-01-04 18:24:10|88565.8|88515.8|88566.2|88516.2|88566.9|88516.9|88565.4|88515.4|26
1641320660000|2022-01-04 18:24:20|88565.5|88515.5|88566|88516|88568|88518|88565.4|88515.4|7
1641320670000|2022-01-04 18:24:30|88565.8|88515.8|88565.5|88515.5|88566.1|88516.1|88563.7|88513.7|15
1641320680000|2022-01-04 18:24:40|88554.6|88529.6|88567.7|88517.7|88568.8|88529.6|88551.6|88514.6|28
1641320690000|2022-01-04 18:24:50|88570|88520|88561.8|88511.8|88570.2|88520.2|88556.1|88506.1|42
1641320700000|2022-01-04 18:25:00|88562|88512|88562.3|88512.3|88562.3|88512.3|88559.4|88509.4|27
1641320710000|2022-01-04 18:25:10|88561.9|88511.9|88562.5|88512.5|88563.5|88513.5|88559.5|88509.5|28
1641320720000|2022-01-04 18:25:20|88562.6|88512.6|88562.7|88512.7|88564.7|88525.9|88548.2|88511.5|30
1641320730000|2022-01-04 18:25:30|88562.5|88512.5|88562.4|88512.4|88564.6|88527.6|88550.1|88511.5|35
1641320740000|2022-01-04 18:25:40|88561.1|88511.1|88562.8|88512.8|88565.2|88515.2|88559.9|88509.9|19
1641320750000|2022-01-04 18:25:50|88563|88513|88559.5|88509.5|88563.5|88513.5|88559.5|88509.5|23
1641320760000|2022-01-04 18:26:00|88559.9|88509.9|88556.3|88506.3|88560|88510|88556.3|88506.3|34
1641320770000|2022-01-04 18:26:10|88555.7|88505.7|88556.1|88506.1|88556.5|88506.5|88551.4|88501.4|52
1641320780000|2022-01-04 18:26:20|88555.5|88505.5|88557.5|88507.5|88557.7|88507.7|88552.5|88502.5|30
1641320790000|2022-01-04 18:26:30|88556.9|88506.9|88559.3|88509.3|88564.1|88514.1|88554.8|88504.8|44
1641320800000|2022-01-04 18:26:40|88560.7|88510.7|88557.3|88507.3|88560.7|88510.7|88555|88505|38
1641320810000|2022-01-04 18:26:50|88557.7|88507.7|88556.1|88506.1|88558.6|88508.6|88555.8|88505.8|18
1641320820000|2022-01-04 18:27:00|88556.4|88506.4|88557.8|88507.8|88557.9|88507.9|88556|88506|33
1641320830000|2022-01-04 18:27:10|88557.9|88507.9|88546.6|88521.6|88557.9|88522.1|88544.3|88506.5|37
1641320840000|2022-01-04 18:27:20|88546.9|88521.9|88544.4|88519.4|88546.9|88521.9|88544|88519|25
1641320850000|2022-01-04 18:27:30|88544.5|88519.5|88546.2|88521.2|88547.3|88522.3|88543.9|88518.9|23
1641320860000|2022-01-04 18:27:40|88546.4|88521.4|88547.7|88522.7|88547.8|88522.8|88545.7|88520.7|22
1641320870000|2022-01-04 18:27:50|88548.1|88523.1|88560.3|88510.3|88560.3|88523.1|88548.1|88508.4|18
1641320880000|2022-01-04 18:28:00|88560.5|88510.5|88559.8|88509.8|88560.6|88510.6|88558.6|88508.6|16
1641320890000|2022-01-04 18:28:10|88559.5|88509.5|88547.3|88522.3|88560.4|88523.1|88547|88509.5|17
1641320900000|2022-01-04 18:28:20|88543.4|88518.4|88556.8|88506.8|88557.8|88518.4|88543.4|88503.9|39
1641320910000|2022-01-04 18:28:30|88556.5|88506.5|88555.7|88505.7|88557.9|88507.9|88554.3|88504.3|25
1641320920000|2022-01-04 18:28:40|88555.4|88505.4|88556.6|88506.6|88556.9|88506.9|88555.3|88505.3|18
1641320930000|2022-01-04 18:28:50|88556.5|88506.5|88552.8|88502.8|88557.5|88518.3|88537.1|88502.8|26
1641320940000|2022-01-04 18:29:00|88553.2|88503.2|88557.8|88507.8|88557.9|88521|88540.8|88503.2|43
1641320950000|2022-01-04 18:29:10|88559.7|88509.7|88562.1|88512.1|88562.1|88512.1|88559|88509|26
1641320960000|2022-01-04 18:29:20|88560.4|88510.4|88556.9|88506.9|88561.1|88511.1|88556.5|88506.5|28
1641320970000|2022-01-04 18:29:30|88556.8|88506.8|88558.3|88508.3|88558.5|88508.5|88556.1|88506.1|11
1641320980000|2022-01-04 18:29:40|88557.1|88507.1|88557.4|88507.4|88557.7|88507.7|88556.3|88506.3|20
1641320990000|2022-01-04 18:29:50|88557.2|88507.2|88556.6|88506.6|88558.2|88508.2|88556.6|88506.6|15
1641321000000|2022-01-04 18:30:00|88542.2|88517.2|88544.9|88519.9|88545.3|88520.3|88541.9|88516.9|22
1641321010000|2022-01-04 18:30:10|88543.9|88518.9|88545.4|88520.4|88545.4|88520.4|88543.1|88518.1|23
1641321020000|2022-01-04 18:30:20|88545.3|88520.3|88562.9|88512.9|88563.7|88520.3|88543.7|88509.1|36
1641321030000|2022-01-04 18:30:30|88562.8|88512.8|88565.2|88515.2|88565.2|88515.2|88562.6|88512.6|22
1641321040000|2022-01-04 18:30:40|88564.1|88514.1|88561.2|88511.2|88565|88515|88560.5|88510.5|38
1641321050000|2022-01-04 18:30:50|88561.6|88511.6|88568.4|88518.4|88568.4|88518.4|88561.1|88511.1|34
1641321060000|2022-01-04 18:31:00|88569.2|88519.2|88568.3|88518.3|88569.4|88519.4|88566.9|88516.9|48
1641321070000|2022-01-04 18:31:10|88568.9|88518.9|88567.4|88517.4|88568.9|88518.9|88567.1|88517.1|32
1641321080000|2022-01-04 18:31:20|88567.9|88517.9|88569|88519|88569|88519|88567.5|88517.5|30
1641321090000|2022-01-04 18:31:30|88568.9|88518.9|88554|88529|88569.4|88531.9|88554|88516.9|30
1641321100000|2022-01-04 18:31:40|88553.3|88528.3|88553|88528|88555.1|88530.1|88553|88528|15
1641321110000|2022-01-04 18:31:50|88552.9|88527.9|88565.7|88515.7|88565.8|88530.1|88552.9|88515.4|21
1641321120000|2022-01-04 18:32:00|88565.6|88515.6|88565.8|88515.8|88566.2|88516.2|88565|88515|37
1641321130000|2022-01-04 18:32:10|88566.2|88516.2|88565.6|88515.6|88566.3|88516.3|88565|88515|15
1641321140000|2022-01-04 18:32:20|88565.5|88515.5|88552|88527|88568.5|88530.4|88550.3|88512.7|26
1641321150000|2022-01-04 18:32:30|88552.2|88527.2|88551.4|88526.4|88552.4|88527.4|88550|88525|28
1641321160000|2022-01-04 18:32:40|88550.8|88525.8|88562.9|88512.9|88562.9|88527.5|88550.6|88512.9|22
1641321170000|2022-01-04 18:32:50|88563.1|88513.1|88565.4|88515.4|88566.1|88516.1|88563|88513|27
1641321180000|2022-01-04 18:33:00|88565.8|88515.8|88559.6|88509.6|88565.8|88515.8|88557.8|88507.8|31
1641321190000|2022-01-04 18:33:10|88558.5|88508.5|88560.9|88510.9|88562|88512|88558.5|88508.5|27
1641321200000|2022-01-04 18:33:20|88561.2|88511.2|88561.1|88511.1|88561.5|88511.5|88559.7|88509.7|21
1641321210000|2022-01-04 18:33:30|88561|88511|88560.9|88510.9|88561.5|88511.5|88560.3|88510.3|24
1641321220000|2022-01-04 18:33:40|88561.1|88511.1|88549.4|88524.4|88561.4|88524.6|88549.1|88510.2|14
1641321230000|2022-01-04 18:33:50|88549.3|88524.3|88567.5|88517.5|88573.1|88524.3|88548.9|88514.2|46
1641321240000|2022-01-04 18:34:00|88567.3|88517.3|88571.5|88521.5|88571.5|88534.7|88559.7|88517.3|34
1641321250000|2022-01-04 18:34:10|88571.1|88521.1|88570.1|88520.1|88571.1|88534|88556.8|88520.1|25
1641321260000|2022-01-04 18:34:20|88569.4|88519.4|88571|88521|88571|88533.8|88556.5|88516.5|43
1641321270000|2022-01-04 18:34:30|88571.6|88521.6|88570.8|88520.8|88572|88522|88569.2|88519.2|23
1641321280000|2022-01-04 18:34:40|88570.4|88520.4|88570|88520|88570.7|88520.7|88568.8|88518.8|14
1641321290000|2022-01-04 18:34:50|88569.9|88519.9|88558.1|88533.1|88571.8|88533.8|88557.2|88519.1|34
1641321300000|2022-01-04 18:35:00|88560.7|88535.7|88562.2|88537.2|88564.2|88539.2|88558.8|88533.8|32
1641321310000|2022-01-04 18:35:10|88562.8|88537.8|88561.8|88536.8|88562.9|88537.9|88560.7|88535.7|24
1641321320000|2022-01-04 18:35:20|88562.1|88537.1|88562.8|88537.8|88564.2|88539.2|88561.3|88536.3|17
1641321330000|2022-01-04 18:35:30|88563.1|88538.1|88600.7|88550.7|88601.4|88551.4|88563.1|88526.6|52
1641321340000|2022-01-04 18:35:40|88601.9|88551.9|88601.1|88551.1|88606.5|88556.5|88599.8|88549.8|38
1641321350000|2022-01-04 18:35:50|88601|88551|88605.7|88555.7|88607.5|88557.5|88601|88551|34
1641321360000|2022-01-04 18:36:00|88606.2|88556.2|88606.2|88556.2|88606.4|88556.4|88604.3|88554.3|31
1641321370000|2022-01-04 18:36:10|88606.5|88556.5|88606.9|88556.9|88606.9|88556.9|88605.3|88555.3|32
1641321380000|2022-01-04 18:36:20|88607.1|88557.1|88607|88557|88607.4|88557.4|88606.7|88556.7|18
1641321390000|2022-01-04 18:36:30|88606.8|88556.8|88612.2|88562.2|88612.6|88562.6|88606.8|88556.8|41
1641321400000|2022-01-04 18:36:40|88611.7|88561.7|88601.3|88576.3|88614.7|88577.2|88601.2|88561.6|23
1641321410000|2022-01-04 18:36:50|88601.7|88576.7|88622.7|88572.7|88623.6|88582.2|88601.7|88569.5|37
1641321420000|2022-01-04 18:37:00|88622.5|88572.5|88621.8|88571.8|88624.7|88574.7|88621.2|88571.2|38
1641321430000|2022-01-04 18:37:10|88619.3|88569.3|88605.7|88580.7|88619.3|88581.5|88605.4|88566.2|35
1641321440000|2022-01-04 18:37:20|88605.9|88580.9|88613.2|88563.2|88617.4|88580.9|88605.2|88563.2|35
1641321450000|2022-01-04 18:37:30|88613.6|88563.6|88617.5|88567.5|88617.6|88567.6|88613.6|88563.6|29
1641321460000|2022-01-04 18:37:40|88617.2|88567.2|88618.9|88568.9|88619.9|88581.1|88602.8|88566.8|20
1641321470000|2022-01-04 18:37:50|88618.8|88568.8|88616.4|88566.4|88618.9|88568.9|88616.4|88566.4|12
1641321480000|2022-01-04 18:38:00|88615.9|88565.9|88614.2|88564.2|88616.7|88577.9|88600.9|88564.2|38
1641321490000|2022-01-04 18:38:10|88614.8|88564.8|88613.8|88563.8|88615.2|88565.2|88613.8|88563.8|35
1641321500000|2022-01-04 18:38:20|88613.6|88563.6|88617.5|88567.5|88618.6|88568.6|88613|88563|30
1641321510000|2022-01-04 18:38:30|88616.8|88566.8|88617.2|88567.2|88618.7|88568.7|88615.4|88565.4|36
1641321520000|2022-01-04 18:38:40|88618.8|88568.8|88602.7|88577.7|88619.2|88579.1|88602.7|88566.3|22
1641321530000|2022-01-04 18:38:50|88602.2|88577.2|88601.6|88576.6|88602.4|88577.4|88601.6|88576.6|28
1641321540000|2022-01-04 18:39:00|88601.8|88576.8|88617.2|88567.2|88618.6|88576.8|88601.8|88565.5|29
1641321550000|2022-01-04 18:39:10|88617.4|88567.4|88615.4|88565.4|88617.4|88567.4|88614.9|88564.9|25
1641321560000|2022-01-04 18:39:20|88615.9|88565.9|88622.6|88572.6|88622.7|88584.8|88606.2|88565.9|44
1641321570000|2022-01-04 18:39:30|88622.3|88572.3|88621|88571|88625|88575|88619.7|88569.7|44
1641321580000|2022-01-04 18:39:40|88621.3|88571.3|88624.9|88574.9|88626.8|88576.8|88619.8|88569.8|29
1641321590000|2022-01-04 18:39:50|88625.1|88575.1|88623.5|88573.5|88625.1|88575.1|88622.3|88572.3|30
1641321600000|2022-01-04 18:40:00|88624.4|88574.4|88623.5|88573.5|88625.1|88575.1|88622.3|88572.3|38
1641321610000|2022-01-04 18:40:10|88623.6|88573.6|88621.8|88571.8|88623.9|88573.9|88620.6|88570.6|32
1641321620000|2022-01-04 18:40:20|88621.5|88571.5|88625.2|88575.2|88627.3|88584.4|88606.9|88571.2|41
1641321630000|2022-01-04 18:40:30|88624.7|88574.7|88625.5|88575.5|88626.2|88576.2|88624.7|88574.7|36
1641321640000|2022-01-04 18:40:40|88625.7|88575.7|88625.8|88575.8|88625.9|88575.9|88624.4|88574.4|24
1641321650000|2022-01-04 18:40:50|88625.7|88575.7|88611|88586|88625.9|88586.9|88609.3|88572.8|36
1641321660000|2022-01-04 18:41:00|88611.9|88586.9|88629.1|88579.1|88629.8|88593.7|88611.8|88579.1|33
1641321670000|2022-01-04 18:41:10|88629.5|88579.5|88616.4|88591.4|88629.7|88591.9|88614.7|88579.5|22
1641321680000|2022-01-04 18:41:20|88616.6|88591.6|88620.3|88595.3|88620.7|88595.7|88615.3|88590.3|25
1641321690000|2022-01-04 18:41:30|88620.1|88595.1|88630.4|88580.4|88630.8|88595.1|88615.4|88578.5|24
1641321700000|2022-01-04 18:41:40|88630|88580|88628.1|88578.1|88630.5|88580.5|88628.1|88578.1|25
1641321710000|2022-01-04 18:41:50|88627.7|88577.7|88629.4|88579.4|88629.5|88579.5|88627.7|88577.7|18
1641321720000|2022-01-04 18:42:00|88629.2|88579.2|88626.5|88576.5|88629.9|88594.1|88613.6|88576.2|38
1641321730000|2022-01-04 18:42:10|88626.4|88576.4|88625.4|88575.4|88627.9|88577.9|88624.4|88574.4|33
1641321740000|2022-01-04 18:42:20|88625.7|88575.7|88628.5|88578.5|88629.3|88579.3|88625.7|88575.7|26
1641321750000|2022-01-04 18:42:30|88628|88578|88615.8|88590.8|88632|88593.1|88615.5|88577.7|35
1641321760000|2022-01-04 18:42:40|88616.1|88591.1|88616.4|88591.4|88617.2|88592.2|88614.3|88589.3|30
1641321770000|2022-01-04 18:42:50|88616.5|88591.5|88617.1|88592.1|88617.1|88592.1|88615|88590|23
1641321780000|2022-01-04 18:43:00|88617|88592|88631.1|88581.1|88633.7|88593.7|88617|88579.6|26
1641321790000|2022-01-04 18:43:10|88629|88579|88636.8|88586.8|88636.8|88586.8|88629|88579|24
1641321800000|2022-01-04 18:43:20|88636.7|88586.7|88638|88588|88639.3|88589.3|88636.6|88586.6|33
1641321810000|2022-01-04 18:43:30|88637.8|88587.8|88637.5|88587.5|88639.2|88589.2|88637.1|88587.1|20
1641321820000|2022-01-04 18:43:40|88637.1|88587.1|88636.7|88586.7|88639.4|88589.4|88636.4|88586.4|21
1641321830000|2022-01-04 18:43:50|88638.1|88588.1|88635|88585|88638.4|88596.5|88620.9|88584.1|28
1641321840000|2022-01-04 18:44:00|88634.9|88584.9|88631.7|88581.7|88634.9|88584.9|88631.3|88581.3|28
1641321850000|2022-01-04 18:44:10|88631.5|88581.5|88631.5|88581.5|88631.8|88581.8|88628.8|88578.8|24
1641321860000|2022-01-04 18:44:20|88630.8|88580.8|88634.2|88584.2|88635|88585|88629.7|88579.7|27
1641321870000|2022-01-04 18:44:30|88634.6|88584.6|88635.4|88585.4|88635.4|88585.4|88633.9|88583.9|18
1641321880000|2022-01-04 18:44:40|88634.7|88584.7|88634|88584|88635.2|88585.2|88633.1|88583.1|21
1641321890000|2022-01-04 18:44:50|88634.2|88584.2|88622.5|88597.5|88634.2|88597.5|88620.4|88581.9|24
1641321900000|2022-01-04 18:45:00|88622.4|88597.4|88628.8|88578.8|88638|88601|88619.3|88578.8|30
1641321910000|2022-01-04 18:45:10|88629|88579|88630.8|88580.8|88631.3|88581.3|88627.8|88577.8|45
1641321920000|2022-01-04 18:45:20|88630.9|88580.9|88629.5|88579.5|88630.9|88580.9|88628.4|88578.4|22
1641321930000|2022-01-04 18:45:30|88629.6|88579.6|88630.8|88580.8|88631.3|88581.3|88628.6|88578.6|32
1641321940000|2022-01-04 18:45:40|88630.9|88580.9|88644.1|88594.1|88644.1|88594.1|88630.9|88580.9|36
1641321950000|2022-01-04 18:45:50|88646.9|88596.9|88644.2|88594.2|88648.5|88598.5|88643.9|88593.9|45
1641321960000|2022-01-04 18:46:00|88644.3|88594.3|88638.3|88588.3|88644.9|88594.9|88634.1|88584.1|48
1641321970000|2022-01-04 18:46:10|88637.8|88587.8|88633.8|88583.8|88639.1|88589.1|88633.8|88583.8|25
1641321980000|2022-01-04 18:46:20|88632.8|88582.8|88628.8|88578.8|88632.9|88582.9|88628.8|88578.8|34
1641321990000|2022-01-04 18:46:30|88629.5|88579.5|88631.4|88581.4|88632|88582|88629.5|88579.5|28
1641322000000|2022-01-04 18:46:40|88631.1|88581.1|88628.8|88578.8|88631.2|88581.2|88626.5|88576.5|31
1641322010000|2022-01-04 18:46:50|88626.8|88576.8|88617.1|88567.1|88626.8|88576.8|88617.1|88567.1|26
1641322020000|2022-01-04 18:47:00|88622.5|88572.5|88627.7|88577.7|88631.5|88581.5|88622.5|88572.5|37
1641322030000|2022-01-04 18:47:10|88628.2|88578.2|88625.1|88575.1|88628.3|88578.3|88625.1|88575.1|25
1641322040000|2022-01-04 18:47:20|88625.6|88575.6|88615.7|88565.7|88625.6|88575.6|88615.2|88565.2|35
1641322050000|2022-01-04 18:47:30|88615.3|88565.3|88615.3|88565.3|88616.1|88566.1|88612.3|88562.3|32
1641322060000|2022-01-04 18:47:40|88614.8|88564.8|88626.7|88576.7|88626.7|88576.7|88613.9|88563.9|38
1641322070000|2022-01-04 18:47:50|88625.9|88575.9|88621.8|88571.8|88625.9|88575.9|88620.1|88570.1|36
1641322080000|2022-01-04 18:48:00|88622.4|88572.4|88626.9|88576.9|88628.9|88578.9|88621.6|88571.6|38
1641322090000|2022-01-04 18:48:10|88626.3|88576.3|88627.7|88577.7|88628.2|88578.2|88625.4|88575.4|19
1641322100000|2022-01-04 18:48:20|88628|88578|88624.9|88574.9|88628.5|88578.5|88622.9|88572.9|26
1641322110000|2022-01-04 18:48:30|88624.4|88574.4|88625.4|88575.4|88626.4|88576.4|88624.4|88574.4|25
1641322120000|2022-01-04 18:48:40|88623.6|88573.6|88624.5|88574.5|88625.5|88575.5|88622.3|88572.3|35
1641322130000|2022-01-04 18:48:50|88625|88575|88624.8|88574.8|88626.5|88576.5|88624.7|88574.7|28
1641322140000|2022-01-04 18:49:00|88626|88576|88614.2|88589.2|88626.6|88589.2|88611|88575|29
1641322150000|2022-01-04 18:49:10|88614.7|88589.7|88615.2|88590.2|88615.2|88590.2|88612.3|88587.3|24
1641322160000|2022-01-04 18:49:20|88615.1|88590.1|88630|88580|88633.8|88592.4|88615.1|88579.8|35
1641322170000|2022-01-04 18:49:30|88630.7|88580.7|88628.6|88578.6|88631|88581|88628.3|88578.3|24
1641322180000|2022-01-04 18:49:40|88628.8|88578.8|88629.2|88579.2|88630.3|88580.3|88628.4|88578.4|18
1641322190000|2022-01-04 18:49:50|88629.5|88579.5|88626.3|88576.3|88629.7|88579.7|88626.3|88576.3|26
1641322200000|2022-01-04 18:50:00|88626.6|88576.6|88627.7|88577.7|88628.4|88578.4|88626.3|88576.3|21
1641322210000|2022-01-04 18:50:10|88627.3|88577.3|88626.2|88576.2|88627.5|88577.5|88624|88574|27
1641322220000|2022-01-04 18:50:20|88626.1|88576.1|88616.3|88591.3|88626.1|88593.2|88614.9|88573.1|31
1641322230000|2022-01-04 18:50:30|88616.2|88591.2|88635.4|88585.4|88636.3|88591.2|88616.2|88580.9|35
1641322240000|2022-01-04 18:50:40|88635.2|88585.2|88636.9|88586.9|88637.1|88587.1|88633.8|88583.8|20
1641322250000|2022-01-04 18:50:50|88637.1|88587.1|88635.4|88585.4|88637.1|88587.1|88635|88585|18
1641322260000|2022-01-04 18:51:00|88635.5|88585.5|88637|88587|88637.7|88587.7|88635.5|88585.5|30
1641322270000|2022-01-04 18:51:10|88637.3|88587.3|88626.3|88576.3|88643.2|88599.9|88608.5|88572|50
1641322280000|2022-01-04 18:51:20|88626.1|88576.1|88630.6|88580.6|88634.2|88589.2|88613.4|88574.4|67
1641322290000|2022-01-04 18:51:30|88630.8|88580.8|88628.1|88578.1|88641.2|88591.2|88622.4|88572.4|58
1641322300000|2022-01-04 18:51:40|88628.3|88578.3|88622.4|88572.4|88628.5|88578.5|88619.2|88569.2|50
1641322310000|2022-01-04 18:51:50|88622.3|88572.3|88622.5|88572.5|88622.5|88572.5|88621.6|88571.6|13
1641322320000|2022-01-04 18:52:00|88622.4|88572.4|88622.5|88572.5|88622.8|88572.8|88622.4|88572.4|12
1641322330000|2022-01-04 18:52:10|88622.2|88572.2|88623.7|88573.7|88623.7|88573.7|88621.9|88571.9|21
1641322340000|2022-01-04 18:52:20|88623.8|88573.8|88633.3|88583.3|88633.7|88583.7|88623.8|88573.8|40
1641322350000|2022-01-04 18:52:30|88633|88583|88634.9|88584.9|88635|88585|88632.4|88582.4|27
1641322360000|2022-01-04 18:52:40|88634.6|88584.6|88637.8|88587.8|88637.8|88587.8|88634.4|88584.4|25
1641322370000|2022-01-04 18:52:50|88638|88588|88638.1|88588.1|88640.6|88590.6|88636.9|88586.9|24
1641322380000|2022-01-04 18:53:00|88638.2|88588.2|88637.1|88587.1|88638.2|88588.2|88636.9|88586.9|37
1641322390000|2022-01-04 18:53:10|88637|88587|88642.7|88592.7|88642.9|88592.9|88637|88587|25
1641322400000|2022-01-04 18:53:20|88642.5|88592.5|88682.5|88632.5|88682.5|88632.5|88642|88592|56
1641322410000|2022-01-04 18:53:30|88688.6|88638.6|88685.1|88635.1|88698.1|88648.1|88683.7|88633.7|54
1641322420000|2022-01-04 18:53:40|88685|88635|88687.8|88637.8|88687.8|88637.8|88684.9|88634.9|33
1641322430000|2022-01-04 18:53:50|88690|88640|88685|88635|88690.8|88640.8|88685|88635|49
1641322440000|2022-01-04 18:54:00|88684.6|88634.6|88676.9|88626.9|88684.6|88634.6|88675.7|88625.7|33
1641322450000|2022-01-04 18:54:10|88676.4|88626.4|88674.3|88624.3|88676.4|88626.4|88674.2|88624.2|25
1641322460000|2022-01-04 18:54:20|88672.7|88622.7|88662.4|88612.4|88672.7|88622.7|88661.3|88611.3|45
1641322470000|2022-01-04 18:54:30|88662.8|88612.8|88663.2|88613.2|88664.1|88614.1|88661.5|88611.5|33
1641322480000|2022-01-04 18:54:40|88663|88613|88662.3|88612.3|88663.5|88613.5|88661.9|88611.9|15
1641322490000|2022-01-04 18:54:50|88662.5|88612.5|88662|88612|88662.6|88612.6|88660.7|88610.7|18
1641322500000|2022-01-04 18:55:00|88662.7|88612.7|88661.4|88611.4|88663.1|88613.1|88661.4|88611.4|19
1641322510000|2022-01-04 18:55:10|88662.1|88612.1|88660.6|88610.6|88667.5|88617.5|88659.2|88609.2|29
1641322520000|2022-01-04 18:55:20|88660.8|88610.8|88665|88615|88665|88615|88660.8|88610.8|44
1641322530000|2022-01-04 18:55:30|88665.1|88615.1|88666.5|88616.5|88666.5|88616.5|88664.3|88614.3|29
1641322540000|2022-01-04 18:55:40|88666.6|88616.6|88665|88615|88666.6|88616.6|88663.7|88613.7|27
1641322550000|2022-01-04 18:55:50|88665.1|88615.1|88667.6|88617.6|88667.9|88617.9|88663.9|88613.9|39
1641322560000|2022-01-04 18:56:00|88667.9|88617.9|88668.2|88618.2|88668.2|88618.2|88665.8|88615.8|22
1641322570000|2022-01-04 18:56:10|88670|88620|88665.5|88615.5|88672.1|88622.1|88665.4|88615.4|52
1641322580000|2022-01-04 18:56:20|88666.1|88616.1|88658.5|88608.5|88666.1|88616.1|88655.7|88605.7|47
1641322590000|2022-01-04 18:56:30|88658.6|88608.6|88661.7|88611.7|88663.7|88613.7|88658.6|88608.6|40
1641322600000|2022-01-04 18:56:40|88661.6|88611.6|88666.4|88616.4|88667|88617|88661.3|88611.3|35
1641322610000|2022-01-04 18:56:50|88666.6|88616.6|88671.9|88621.9|88674.1|88624.1|88666.4|88616.4|39
1641322620000|2022-01-04 18:57:00|88672|88622|88671.9|88621.9|88673.8|88623.8|88671.5|88621.5|43
1641322630000|2022-01-04 18:57:10|88671.8|88621.8|88673|88623|88673|88623|88671.5|88621.5|29
1641322640000|2022-01-04 18:57:20|88673.4|88623.4|88673.8|88623.8|88674.4|88624.4|88672.8|88622.8|36
1641322650000|2022-01-04 18:57:30|88673.4|88623.4|88675.7|88625.7|88676|88638.7|88663.6|88623.4|51
1641322660000|2022-01-04 18:57:40|88675.6|88625.6|88677.8|88627.8|88678|88628|88675.6|88625.6|36
1641322670000|2022-01-04 18:57:50|88677.9|88627.9|88679.4|88629.4|88681.5|88631.5|88676.2|88626.2|48
1641322680000|2022-01-04 18:58:00|88679.3|88629.3|88672.6|88622.6|88680.8|88630.8|88672.6|88622.6|40
1641322690000|2022-01-04 18:58:10|88673.5|88623.5|88672.6|88622.6|88673.5|88623.5|88671.6|88621.6|47
1641322700000|2022-01-04 18:58:20|88672.8|88622.8|88670.6|88620.6|88674.1|88624.1|88669.4|88619.4|39
1641322710000|2022-01-04 18:58:30|88670.7|88620.7|88676.1|88626.1|88676.6|88626.6|88670.7|88620.7|41
1641322720000|2022-01-04 18:58:40|88676.6|88626.6|88676.2|88626.2|88678.5|88628.5|88674.5|88624.5|32
1641322730000|2022-01-04 18:58:50|88676|88626|88676.9|88626.9|88677.6|88627.6|88675.5|88625.5|37
1641322740000|2022-01-04 18:59:00|88677|88627|88673.9|88623.9|88679.1|88629.1|88672.4|88622.4|45
1641322750000|2022-01-04 18:59:10|88673.3|88623.3|88650.9|88625.9|88673.7|88636.2|88650.9|88614.8|58
1641322760000|2022-01-04 18:59:20|88651.7|88626.7|88658.2|88608.2|88660.8|88626.7|88650.9|88607.4|36
1641322770000|2022-01-04 18:59:30|88663.5|88613.5|88667.5|88617.5|88667.9|88617.9|88662.5|88612.5|48
1641322780000|2022-01-04 18:59:40|88667.6|88617.6|88666.6|88616.6|88669.6|88619.6|88666.1|88616.1|37
1641322790000|2022-01-04 18:59:50|88666.7|88616.7|88703.8|88653.8|88705.7|88655.7|88666.4|88616.4|59
1641322800000|2022-01-04 19:00:00|88705|88655|88716.5|88666.5|88717.5|88667.5|88704.4|88654.4|56
1641322810000|2022-01-04 19:00:10|88717.8|88667.8|88711.6|88661.6|88720.1|88670.1|88710.9|88660.9|58
1641322820000|2022-01-04 19:00:20|88712|88662|88718.5|88668.5|88721.3|88671.3|88711.8|88661.8|58
1641322830000|2022-01-04 19:00:30|88718.1|88668.1|88716.2|88666.2|88718.9|88668.9|88714.5|88664.5|57
1641322840000|2022-01-04 19:00:40|88716.1|88666.1|88722.4|88672.4|88723|88673|88716.1|88666.1|61
1641322850000|2022-01-04 19:00:50|88722.7|88672.7|88705.5|88655.5|88730.2|88680.2|88704.2|88654.2|74
1641322860000|2022-01-04 19:01:00|88706.1|88656.1|88722.3|88672.3|88722.3|88672.3|88703.4|88653.4|72
1641322870000|2022-01-04 19:01:10|88722.4|88672.4|88716.9|88666.9|88725.4|88675.4|88713|88663|66
1641322880000|2022-01-04 19:01:20|88717.2|88667.2|88711.6|88661.6|88728|88684.8|88703.8|88660.9|57
1641322890000|2022-01-04 19:01:30|88711.8|88661.8|88696.9|88646.9|88714.4|88664.4|88696.8|88646.8|57
1641322900000|2022-01-04 19:01:40|88697|88647|88706.1|88656.1|88706.7|88656.7|88696.5|88646.5|48
1641322910000|2022-01-04 19:01:50|88706|88656|88699.1|88649.1|88707.8|88657.8|88698.7|88648.7|44
1641322920000|2022-01-04 19:02:00|88699.3|88649.3|88703|88653|88703.3|88653.3|88698.3|88648.3|48
1641322930000|2022-01-04 19:02:10|88703.2|88653.2|88715.1|88665.1|88715.1|88665.1|88702.4|88652.4|51
1641322940000|2022-01-04 19:02:20|88715.7|88665.7|88715.2|88665.2|88729.1|88679.1|88711.7|88661.7|52
1641322950000|2022-01-04 19:02:30|88715.1|88665.1|88703.1|88653.1|88715.1|88665.1|88702|88652|59
1641322960000|2022-01-04 19:02:40|88703.5|88653.5|88720.9|88670.9|88728.2|88678.2|88702.4|88652.4|45
1641322970000|2022-01-04 19:02:50|88720.4|88670.4|88717.3|88667.3|88722.6|88672.6|88715|88665|30
1641322980000|2022-01-04 19:03:00|88716.8|88666.8|88715.8|88665.8|88718.4|88668.4|88712.9|88662.9|35
1641322990000|2022-01-04 19:03:10|88716.3|88666.3|88721.3|88671.3|88721.3|88671.3|88716.3|88666.3|53
1641323000000|2022-01-04 19:03:20|88722|88672|88720.4|88670.4|88724.4|88674.4|88718.1|88668.1|40
1641323010000|2022-01-04 19:03:30|88719.5|88669.5|88718.9|88668.9|88722.8|88672.8|88715.4|88665.4|42
1641323020000|2022-01-04 19:03:40|88719.1|88669.1|88718.8|88668.8|88720.7|88670.7|88715.9|88665.9|40
1641323030000|2022-01-04 19:03:50|88719.2|88669.2|88719.7|88669.7|88721.3|88671.3|88718.2|88668.2|25
1641323040000|2022-01-04 19:04:00|88717.6|88667.6|88717.7|88667.7|88717.9|88667.9|88716.1|88666.1|26
1641323050000|2022-01-04 19:04:10|88718.5|88668.5|88722.7|88672.7|88724.7|88674.7|88715.7|88665.7|27
1641323060000|2022-01-04 19:04:20|88722.5|88672.5|88719.1|88669.1|88723.3|88673.3|88718.9|88668.9|30
1641323070000|2022-01-04 19:04:30|88720.7|88670.7|88719|88669|88722.8|88672.8|88715.4|88665.4|29
1641323080000|2022-01-04 19:04:40|88718.2|88668.2|88716.6|88666.6|88718.2|88668.2|88716.2|88666.2|20
1641323090000|2022-01-04 19:04:50|88716.7|88666.7|88719|88669|88719.1|88669.1|88716.1|88666.1|19
1641323100000|2022-01-04 19:05:00|88718.8|88668.8|88714.5|88664.5|88719.7|88669.7|88714.2|88664.2|30
1641323110000|2022-01-04 19:05:10|88715|88665|88719.1|88669.1|88720.1|88670.1|88714.5|88664.5|33
1641323120000|2022-01-04 19:05:20|88719.6|88669.6|88718.2|88668.2|88721|88671|88717.7|88667.7|25
1641323130000|2022-01-04 19:05:30|88717.8|88667.8|88716.7|88666.7|88719.5|88669.5|88716.7|88666.7|28
1641323140000|2022-01-04 19:05:40|88715.9|88665.9|88718.2|88668.2|88722.5|88673.3|88698.3|88658.8|40
1641323150000|2022-01-04 19:05:50|88718.7|88668.7|88721|88671|88722.3|88672.3|88718|88668|37
1641323160000|2022-01-04 19:06:00|88721.2|88671.2|88722.5|88672.5|88722.5|88672.5|88716.2|88666.2|44
1641323170000|2022-01-04 19:06:10|88723|88673|88719.1|88669.1|88723|88673|88719.1|88669.1|36
1641323180000|2022-01-04 19:06:20|88719.6|88669.6|88720.9|88670.9|88721.1|88671.1|88719.2|88669.2|34
1641323190000|2022-01-04 19:06:30|88720.8|88670.8|88721|88671|88721.5|88671.5|88720.4|88670.4|21
1641323200000|2022-01-04 19:06:40|88720.1|88670.1|88720.6|88670.6|88721.9|88671.9|88719.6|88669.6|22
1641323210000|2022-01-04 19:06:50|88721|88671|88719.9|88669.9|88721.3|88671.3|88718.8|88668.8|14
1641323220000|2022-01-04 19:07:00|88718.2|88668.2|88714.6|88664.6|88718.9|88668.9|88714.4|88664.4|36
1641323230000|2022-01-04 19:07:10|88714.4|88664.4|88713.4|88663.4|88714.9|88664.9|88711.5|88661.5|22
1641323240000|2022-01-04 19:07:20|88713.5|88663.5|88708|88658|88713.5|88663.5|88707.7|88657.7|22
1641323250000|2022-01-04 19:07:30|88708.5|88658.5|88714.7|88664.7|88715|88665|88708.5|88658.5|22
1641323260000|2022-01-04 19:07:40|88715|88665|88700.1|88675.1|88717.3|88675.1|88699.4|88663|28
1641323270000|2022-01-04 19:07:50|88701.2|88676.2|88717.7|88667.7|88719.8|88676.2|88701.2|88659.6|40
1641323280000|2022-01-04 19:08:00|88716.9|88666.9|88714.3|88664.3|88719.8|88669.8|88714.3|88664.3|34
1641323290000|2022-01-04 19:08:10|88714.2|88664.2|88715.8|88665.8|88717.1|88667.1|88714|88664|21
1641323300000|2022-01-04 19:08:20|88716.2|88666.2|88716.4|88666.4|88718.6|88668.6|88715.4|88665.4|24
1641323310000|2022-01-04 19:08:30|88716.9|88666.9|88716.4|88666.4|88717.8|88667.8|88715.9|88665.9|21
1641323320000|2022-01-04 19:08:40|88716.8|88666.8|88722|88672|88723.6|88673.6|88716.2|88666.2|32
1641323330000|2022-01-04 19:08:50|88721.4|88671.4|88719|88669|88722.5|88672.5|88718.5|88668.5|39
1641323340000|2022-01-04 19:09:00|88718.7|88668.7|88718|88668|88719|88669|88716.4|88666.4|40
1641323350000|2022-01-04 19:09:10|88718.4|88668.4|88718.2|88668.2|88718.7|88668.7|88715.9|88665.9|33
1641323360000|2022-01-04 19:09:20|88718.4|88668.4|88718.5|88668.5|88720.8|88670.8|88718.4|88668.4|18
1641323370000|2022-01-04 19:09:30|88718.4|88668.4|88722.3|88672.3|88722.3|88672.3|88716.7|88666.7|20
1641323380000|2022-01-04 19:09:40|88722.4|88672.4|88722.5|88672.5|88722.6|88672.6|88719.8|88669.8|22
1641323390000|2022-01-04 19:09:50|88722|88672|88722.7|88672.7|88723.4|88673.4|88721|88671|33
1641323400000|2022-01-04 19:10:00|88722.8|88672.8|88705.3|88655.3|88723.1|88673.1|88705.3|88655.3|49
1641323410000|2022-01-04 19:10:10|88705.1|88655.1|88705.4|88655.4|88706.5|88656.5|88703.9|88653.9|31
1641323420000|2022-01-04 19:10:20|88705.2|88655.2|88710.5|88660.5|88712|88662|88705.1|88655.1|46
1641323430000|2022-01-04 19:10:30|88710.7|88660.7|88709.7|88659.7|88711.3|88661.3|88709.3|88659.3|19
1641323440000|2022-01-04 19:10:40|88710|88660|88705.9|88655.9|88712.5|88662.5|88705.9|88655.9|27
1641323450000|2022-01-04 19:10:50|88703.3|88653.3|88694.8|88644.8|88703.6|88653.6|88694.8|88644.8|43
1641323460000|2022-01-04 19:11:00|88693.7|88643.7|88696.1|88646.1|88696.8|88646.8|88693.7|88643.7|30
1641323470000|2022-01-04 19:11:10|88696.4|88646.4|88697.4|88647.4|88698.6|88648.6|88696.4|88646.4|21
1641323480000|2022-01-04 19:11:20|88697.8|88647.8|88705.9|88655.9|88706.2|88656.2|88697.8|88647.8|46
1641323490000|2022-01-04 19:11:30|88705.4|88655.4|88697.7|88647.7|88705.4|88655.4|88695.2|88645.2|30
1641323500000|2022-01-04 19:11:40|88697.8|88647.8|88708.1|88658.1|88708.4|88658.4|88697.7|88647.7|24
1641323510000|2022-01-04 19:11:50|88708.6|88658.6|88703.4|88653.4|88708.6|88658.6|88703.2|88653.2|22
1641323520000|2022-01-04 19:12:00|88703.6|88653.6|88701.8|88651.8|88703.6|88653.6|88700.2|88650.2|33
1641323530000|2022-01-04 19:12:10|88701.7|88651.7|88700.8|88650.8|88702|88652|88700.2|88650.2|24
1641323540000|2022-01-04 19:12:20|88700.4|88650.4|88700.8|88650.8|88700.9|88650.9|88700|88650|17
1641323550000|2022-01-04 19:12:30|88699.9|88649.9|88696.1|88646.1|88700.3|88659.3|88683.5|88645.8|14
1641323560000|2022-01-04 19:12:40|88695.8|88645.8|88695.3|88645.3|88696.6|88646.6|88694.5|88644.5|21
1641323570000|2022-01-04 19:12:50|88695.5|88645.5|88696.7|88646.7|88697.6|88647.6|88694.7|88644.7|22
1641323580000|2022-01-04 19:13:00|88695.6|88645.6|88696.7|88646.7|88696.8|88646.8|88693.8|88643.8|29
1641323590000|2022-01-04 19:13:10|88697.1|88647.1|88697.1|88647.1|88697.5|88647.5|88695.6|88645.6|14
1641323600000|2022-01-04 19:13:20|88697.3|88647.3|88700.9|88650.9|88702.6|88652.6|88695.3|88645.3|30
1641323610000|2022-01-04 19:13:30|88701.2|88651.2|88700.8|88650.8|88702.4|88652.4|88700.5|88650.5|15
1641323620000|2022-01-04 19:13:40|88700.7|88650.7|88700.7|88650.7|88703.2|88653.2|88700.1|88650.1|11
1641323630000|2022-01-04 19:13:50|88701.4|88651.4|88700.7|88650.7|88701.4|88651.4|88700.7|88650.7|9
1641323640000|2022-01-04 19:14:00|88701.1|88651.1|88696.3|88646.3|88701.8|88660.3|88683.4|88646|16
1641323650000|2022-01-04 19:14:10|88696.2|88646.2|88696.5|88646.5|88697.4|88647.4|88695.8|88645.8|32
1641323660000|2022-01-04 19:14:20|88695.7|88645.7|88696.6|88646.6|88696.8|88646.8|88694.6|88644.6|21
1641323670000|2022-01-04 19:14:30|88696.2|88646.2|88696.5|88646.5|88696.8|88646.8|88695.7|88645.7|16
1641323680000|2022-01-04 19:14:40|88696.3|88646.3|88696|88646|88697.3|88647.3|88695.8|88645.8|16
1641323690000|2022-01-04 19:14:50|88695.8|88645.8|88681.4|88656.4|88696.3|88656.4|88681.3|88644.2|21
1641323700000|2022-01-04 19:15:00|88681|88656|88680.6|88655.6|88682.6|88657.6|88680|88655|24
1641323710000|2022-01-04 19:15:10|88681.5|88656.5|88689|88639|88693.5|88656.5|88680.9|88638.2|23
1641323720000|2022-01-04 19:15:20|88689.2|88639.2|88686.9|88636.9|88689.6|88639.6|88686.5|88636.5|22
1641323730000|2022-01-04 19:15:30|88687.2|88637.2|88680.9|88630.9|88687.5|88637.5|88678.4|88628.4|36
1641323740000|2022-01-04 19:15:40|88680.8|88630.8|88681.6|88631.6|88682.6|88632.6|88680.6|88630.6|25
1641323750000|2022-01-04 19:15:50|88681.2|88631.2|88682.3|88632.3|88682.8|88632.8|88681.2|88631.2|23
1641323760000|2022-01-04 19:16:00|88682.2|88632.2|88682.4|88632.4|88682.4|88632.4|88679.2|88629.2|17
1641323770000|2022-01-04 19:16:10|88682|88632|88682|88632|88683.1|88633.1|88681.6|88631.6|9
1641323780000|2022-01-04 19:16:20|88682.2|88632.2|88678.5|88628.5|88682.9|88632.9|88678.5|88628.5|27
1641323790000|2022-01-04 19:16:30|88679|88629|88676.4|88626.4|88679|88629|88676.4|88626.4|19
1641323800000|2022-01-04 19:16:40|88676.3|88626.3|88678.5|88628.5|88678.5|88628.5|88676.3|88626.3|9
1641323810000|2022-01-04 19:16:50|88679|88629|88676.8|88626.8|88679|88629|88676.1|88626.1|13
1641323820000|2022-01-04 19:17:00|88676.2|88626.2|88671.1|88621.1|88677.4|88627.4|88670.4|88620.4|35
1641323830000|2022-01-04 19:17:10|88671|88621|88665.8|88615.8|88671.2|88621.2|88665.8|88615.8|25
1641323840000|2022-01-04 19:17:20|88665.5|88615.5|88668|88618|88671|88621|88664.7|88614.7|21
1641323850000|2022-01-04 19:17:30|88668.2|88618.2|88663.6|88613.6|88668.6|88618.6|88663.4|88613.4|20
1641323860000|2022-01-04 19:17:40|88664.7|88614.7|88668.7|88618.7|88668.9|88618.9|88663.7|88613.7|32
1641323870000|2022-01-04 19:17:50|88668.1|88618.1|88668.5|88618.5|88670.1|88620.1|88668.1|88618.1|11
1641323880000|2022-01-04 19:18:00|88668.9|88618.9|88669.3|88619.3|88670.9|88620.9|88668.9|88618.9|18
1641323890000|2022-01-04 19:18:10|88669.5|88619.5|88669.7|88619.7|88671.4|88621.4|88669.5|88619.5|22
1641323900000|2022-01-04 19:18:20|88670.3|88620.3|88676.8|88626.8|88678.7|88633.2|88656.8|88619.2|34
1641323910000|2022-01-04 19:18:30|88677.8|88627.8|88675.1|88625.1|88678.1|88628.1|88673.1|88623.1|32
1641323920000|2022-01-04 19:18:40|88673.8|88623.8|88676.5|88626.5|88676.5|88626.5|88673.8|88623.8|33
1641323930000|2022-01-04 19:18:50|88676|88626|88663.3|88638.3|88677.2|88639.3|88662.2|88625.5|36
1641323940000|2022-01-04 19:19:00|88663.4|88638.4|88663.7|88638.7|88667.5|88642.5|88662.6|88637.6|20
1641323950000|2022-01-04 19:19:10|88663.3|88638.3|88665|88640|88675.6|88641.1|88663.3|88625.6|14
1641323960000|2022-01-04 19:19:20|88665.6|88640.6|88675.3|88625.3|88677.5|88640.6|88665.3|88625.1|18
1641323970000|2022-01-04 19:19:30|88673.7|88623.7|88676.7|88626.7|88677|88627|88673.6|88623.6|23
1641323980000|2022-01-04 19:19:40|88677.2|88627.2|88674.1|88624.1|88677.3|88627.3|88674.1|88624.1|18
1641323990000|2022-01-04 19:19:50|88673.9|88623.9|88673|88623|88675.1|88625.1|88671.6|88621.6|24
1641324000000|2022-01-04 19:20:00|88672.5|88622.5|88674.4|88624.4|88675.7|88625.7|88672.1|88622.1|13
1641324010000|2022-01-04 19:20:10|88671.5|88621.5|88673.2|88623.2|88673.2|88623.2|88671.2|88621.2|13
1641324020000|2022-01-04 19:20:20|88673.1|88623.1|88672.8|88622.8|88673.3|88623.3|88672.1|88622.1|9
1641324030000|2022-01-04 19:20:30|88672.2|88622.2|88669.8|88619.8|88674.9|88624.9|88669.7|88619.7|22
1641324040000|2022-01-04 19:20:40|88669.3|88619.3|88673.9|88623.9|88673.9|88623.9|88667|88617|42
1641324050000|2022-01-04 19:20:50|88673.3|88623.3|88675.8|88625.8|88676.4|88626.4|88673.3|88623.3|20
1641324060000|2022-01-04 19:21:00|88675.9|88625.9|88676.3|88626.3|88676.5|88626.5|88674.7|88624.7|23
1641324070000|2022-01-04 19:21:10|88676.8|88626.8|88677.1|88627.1|88677.1|88627.1|88676.2|88626.2|13
1641324080000|2022-01-04 19:21:20|88676.6|88626.6|88659.4|88634.4|88678|88636.4|88657.8|88626|23
1641324090000|2022-01-04 19:21:30|88659.5|88634.5|88674.3|88624.3|88674.3|88636.3|88659.5|88623|15
1641324100000|2022-01-04 19:21:40|88674.1|88624.1|88671.1|88621.1|88675.1|88625.1|88670.9|88620.9|30
1641324110000|2022-01-04 19:21:50|88671.2|88621.2|88671.8|88621.8|88672.9|88622.9|88670.6|88620.6|35
1641324120000|2022-01-04 19:22:00|88671|88621|88671|88621|88671.3|88621.3|88668.9|88618.9|16
1641324130000|2022-01-04 19:22:10|88670.8|88620.8|88668.5|88618.5|88670.8|88620.8|88668|88618|24
1641324140000|2022-01-04 19:22:20|88667|88617|88663.1|88613.1|88667|88617|88662.9|88612.9|28
1641324150000|2022-01-04 19:22:30|88663.3|88613.3|88674.9|88624.9|88676.6|88638.6|88661.2|88613|38
1641324160000|2022-01-04 19:22:40|88675.2|88625.2|88672.2|88622.2|88675.2|88625.2|88672.1|88622.1|21
1641324170000|2022-01-04 19:22:50|88672.1|88622.1|88668.9|88618.9|88672.1|88622.1|88668.7|88618.7|24
1641324180000|2022-01-04 19:23:00|88669.3|88619.3|88672.9|88622.9|88672.9|88622.9|88667.8|88617.8|30
1641324190000|2022-01-04 19:23:10|88673.2|88623.2|88662.4|88612.4|88673.2|88623.2|88662.4|88612.4|31
1641324200000|2022-01-04 19:23:20|88662.8|88612.8|88659.2|88609.2|88662.8|88612.8|88658.5|88608.5|24
1641324210000|2022-01-04 19:23:30|88658.9|88608.9|88676|88626|88676.3|88637.8|88657.2|88607.2|36
1641324220000|2022-01-04 19:23:40|88674.6|88624.6|88667.5|88617.5|88676.1|88626.1|88667.1|88617.1|30
1641324230000|2022-01-04 19:23:50|88667.7|88617.7|88670.7|88620.7|88671.4|88621.4|88667.4|88617.4|35
1641324240000|2022-01-04 19:24:00|88670.9|88620.9|88671.7|88621.7|88675.9|88625.9|88670.1|88620.1|33
1641324250000|2022-01-04 19:24:10|88671.1|88621.1|88673.7|88623.7|88673.7|88623.7|88671.1|88621.1|28
1641324260000|2022-01-04 19:24:20|88673.3|88623.3|88672.3|88622.3|88673.3|88623.3|88671.9|88621.9|26
1641324270000|2022-01-04 19:24:30|88672.6|88622.6|88671.1|88621.1|88673.1|88623.1|88671.1|88621.1|23
1641324280000|2022-01-04 19:24:40|88671|88621|88673|88623|88673.9|88633.7|88658.1|88619|38
1641324290000|2022-01-04 19:24:50|88672.9|88622.9|88671.8|88621.8|88673.3|88623.3|88670.8|88620.8|21
1641324300000|2022-01-04 19:25:00|88671.7|88621.7|88670|88620|88672.1|88622.1|88670|88620|20
1641324310000|2022-01-04 19:25:10|88670.9|88620.9|88670.2|88620.2|88671.4|88632.5|88657.2|88619.2|26
1641324320000|2022-01-04 19:25:20|88670|88620|88658|88633|88670.5|88633.5|88656.9|88619.5|19
1641324330000|2022-01-04 19:25:30|88669.4|88619.4|88658.8|88633.8|88669.5|88636.2|88656.2|88618.8|27
1641324340000|2022-01-04 19:25:40|88657.7|88632.7|88668.2|88618.2|88670.6|88632.7|88657.7|88617.1|35
1641324350000|2022-01-04 19:25:50|88667.5|88617.5|88670.5|88620.5|88670.9|88620.9|88667.4|88617.4|36
1641324360000|2022-01-04 19:26:00|88670.6|88620.6|88673.1|88623.1|88674.9|88624.9|88670.3|88620.3|31
1641324370000|2022-01-04 19:26:10|88673.8|88623.8|88668.6|88618.6|88674.5|88624.5|88668.4|88618.4|28
1641324380000|2022-01-04 19:26:20|88668.4|88618.4|88671.5|88621.5|88673.2|88623.2|88668.1|88618.1|40
1641324390000|2022-01-04 19:26:30|88672|88622|88672|88622|88673.5|88623.5|88670.5|88620.5|27
1641324400000|2022-01-04 19:26:40|88672.7|88622.7|88672.7|88622.7|88674.2|88624.2|88672.4|88622.4|34
1641324410000|2022-01-04 19:26:50|88671.6|88621.6|88661.4|88636.4|88671.8|88636.4|88659.6|88621.6|21
1641324420000|2022-01-04 19:27:00|88664.6|88639.6|88659.6|88634.6|88677|88639.6|88659.6|88621.7|42
1641324430000|2022-01-04 19:27:10|88660.7|88635.7|88657.7|88632.7|88661|88636|88657.5|88632.5|28
1641324440000|2022-01-04 19:27:20|88657.9|88632.9|88667.9|88617.9|88670.6|88632.9|88656.5|88617.5|25
1641324450000|2022-01-04 19:27:30|88667.8|88617.8|88669.2|88619.2|88669.2|88619.2|88663.8|88613.8|31
1641324460000|2022-01-04 19:27:40|88668.5|88618.5|88669|88619|88669.1|88619.1|88667.9|88617.9|16
1641324470000|2022-01-04 19:27:50|88668.7|88618.7|88668.6|88618.6|88669.2|88619.2|88667.4|88617.4|13
1641324480000|2022-01-04 19:28:00|88667.8|88617.8|88656.9|88631.9|88668.4|88633.7|88655.2|88617.3|34
1641324490000|2022-01-04 19:28:10|88656.7|88631.7|88658.2|88633.2|88658.5|88633.5|88656|88631|20
1641324500000|2022-01-04 19:28:20|88658.5|88633.5|88659.4|88634.4|88659.4|88634.4|88657.9|88632.9|16
1641324510000|2022-01-04 19:28:30|88659.3|88634.3|88672.4|88622.4|88672.4|88636.5|88658.9|88622.4|26
1641324520000|2022-01-04 19:28:40|88673.2|88623.2|88671.8|88621.8|88674|88624|88671.8|88621.8|21
1641324530000|2022-01-04 19:28:50|88672.2|88622.2|88659.6|88634.6|88672.2|88635.5|88658.9|88621.9|23
1641324540000|2022-01-04 19:29:00|88659.8|88634.8|88658.9|88633.9|88660.4|88635.4|88658.9|88633.9|16
1641324550000|2022-01-04 19:29:10|88659.2|88634.2|88661.9|88636.9|88664.4|88639.4|88659.2|88634.2|25
1641324560000|2022-01-04 19:29:20|88663|88638|88682.7|88632.7|88683.9|88639.5|88662.7|88628.9|34
1641324570000|2022-01-04 19:29:30|88683.1|88633.1|88682.9|88632.9|88683.4|88633.4|88681.2|88631.2|25
1641324580000|2022-01-04 19:29:40|88683|88633|88683|88633|88683.7|88633.7|88681.9|88631.9|21
1641324590000|2022-01-04 19:29:50|88682.8|88632.8|88670.6|88645.6|88686.8|88649|88670.6|88632.8|23
1641324600000|2022-01-04 19:30:00|88669.5|88644.5|88672.7|88647.7|88672.7|88647.7|88669|88644|29
1641324610000|2022-01-04 19:30:10|88672.6|88647.6|88685.3|88635.3|88685.8|88647.6|88670.6|88634.5|25
1641324620000|2022-01-04 19:30:20|88685.4|88635.4|88682.2|88632.2|88687.3|88648.4|88670.6|88632.2|49
1641324630000|2022-01-04 19:30:30|88682.3|88632.3|88676.3|88626.3|88682.3|88632.3|88675.4|88625.4|32
1641324640000|2022-01-04 19:30:40|88675.6|88625.6|88673.6|88623.6|88676.5|88626.5|88673.2|88623.2|25
1641324650000|2022-01-04 19:30:50|88673|88623|88675.2|88625.2|88675.8|88625.8|88673|88623|24
1641324660000|2022-01-04 19:31:00|88674.9|88624.9|88674.5|88624.5|88675.8|88625.8|88671.3|88621.3|37
1641324670000|2022-01-04 19:31:10|88674.1|88624.1|88674.6|88624.6|88674.9|88624.9|88673.5|88623.5|23
1641324680000|2022-01-04 19:31:20|88674.5|88624.5|88672.9|88622.9|88675.1|88625.1|88671.8|88621.8|18
1641324690000|2022-01-04 19:31:30|88670.8|88620.8|88675.8|88625.8|88676.3|88635.4|88657.9|88619.9|33
1641324700000|2022-01-04 19:31:40|88675.9|88625.9|88673.2|88623.2|88676.1|88626.1|88672.4|88622.4|32
1641324710000|2022-01-04 19:31:50|88673.4|88623.4|88667.3|88617.3|88674.6|88631.7|88654.9|88617.1|30
1641324720000|2022-01-04 19:32:00|88666.9|88616.9|88669.4|88619.4|88669.9|88619.9|88666.4|88616.4|29
1641324730000|2022-01-04 19:32:10|88669.3|88619.3|88670.4|88620.4|88670.6|88620.6|88669.3|88619.3|11
1641324740000|2022-01-04 19:32:20|88670.1|88620.1|88668.7|88618.7|88670.9|88620.9|88667.8|88617.8|13
1641324750000|2022-01-04 19:32:30|88668.6|88618.6|88670.6|88620.6|88671.2|88621.2|88668.6|88618.6|11
1641324760000|2022-01-04 19:32:40|88670.8|88620.8|88658.7|88633.7|88670.8|88634.4|88655.7|88617.6|24
1641324770000|2022-01-04 19:32:50|88658.8|88633.8|88655.1|88630.1|88658.8|88633.8|88653.7|88628.7|17
1641324780000|2022-01-04 19:33:00|88653.8|88628.8|88667|88617|88668.1|88631.9|88653.8|88616.8|19
1641324790000|2022-01-04 19:33:10|88666.8|88616.8|88662.7|88612.7|88668.5|88618.5|88662.7|88612.7|29
1641324800000|2022-01-04 19:33:20|88663.2|88613.2|88660.4|88610.4|88664.8|88614.8|88658.4|88608.4|33
1641324810000|2022-01-04 19:33:30|88661.5|88611.5|88661.9|88611.9|88662.3|88612.3|88661.1|88611.1|22
1641324820000|2022-01-04 19:33:40|88661.6|88611.6|88658.5|88608.5|88661.6|88611.6|88658.1|88608.1|19
1641324830000|2022-01-04 19:33:50|88658.8|88608.8|88658.5|88608.5|88659.9|88609.9|88657.8|88607.8|22
1641324840000|2022-01-04 19:34:00|88658.7|88608.7|88649.9|88599.9|88660|88617.4|88641.8|88599.6|26
1641324850000|2022-01-04 19:34:10|88649.8|88599.8|88652.9|88602.9|88653.8|88603.8|88649.5|88599.5|37
1641324860000|2022-01-04 19:34:20|88653.3|88603.3|88651.9|88601.9|88653.7|88603.7|88651.9|88601.9|30
1641324870000|2022-01-04 19:34:30|88652.5|88602.5|88649.4|88599.4|88652.8|88602.8|88648.6|88598.6|35
1641324880000|2022-01-04 19:34:40|88649.5|88599.5|88645|88595|88649.5|88599.5|88643.1|88593.1|38
1641324890000|2022-01-04 19:34:50|88644.4|88594.4|88645.8|88595.8|88646.1|88596.1|88642.7|88592.7|26
1641324900000|2022-01-04 19:35:00|88645.7|88595.7|88648.3|88598.3|88650.4|88600.4|88645.3|88595.3|27
1641324910000|2022-01-04 19:35:10|88648.2|88598.2|88645.4|88595.4|88648.9|88598.9|88645.4|88595.4|10
1641324920000|2022-01-04 19:35:20|88646.9|88596.9|88646.6|88596.6|88650.1|88610.4|88631.6|88594.4|21
1641324930000|2022-01-04 19:35:30|88641.9|88591.9|88647.8|88597.8|88648.4|88598.4|88641.9|88591.9|18
1641324940000|2022-01-04 19:35:40|88647.7|88597.7|88635.5|88610.5|88647.7|88610.8|88630.3|88597.7|24
1641324950000|2022-01-04 19:35:50|88635.6|88610.6|88636.3|88611.3|88636.7|88611.7|88635.4|88610.4|14
1641324960000|2022-01-04 19:36:00|88636.4|88611.4|88636.3|88611.3|88636.4|88611.4|88634.6|88609.6|24
1641324970000|2022-01-04 19:36:10|88636.1|88611.1|88637.8|88612.8|88639.2|88614.2|88635.8|88610.8|19
1641324980000|2022-01-04 19:36:20|88637.7|88612.7|88647.6|88597.6|88647.6|88613.3|88633.5|88596|18
1641324990000|2022-01-04 19:36:30|88646.7|88596.7|88646.7|88596.7|88648.5|88598.5|88645.3|88595.3|13
1641325000000|2022-01-04 19:36:40|88647.1|88597.1|88642.7|88592.7|88647.5|88597.5|88641.5|88591.5|25
1641325010000|2022-01-04 19:36:50|88643.1|88593.1|88643.6|88593.6|88643.6|88602.9|88622.5|88590.9|33
1641325020000|2022-01-04 19:37:00|88643.8|88593.8|88645.1|88595.1|88646.2|88596.2|88642|88592|32
1641325030000|2022-01-04 19:37:10|88645.9|88595.9|88647.4|88597.4|88647.7|88597.7|88645.1|88595.1|21
1641325040000|2022-01-04 19:37:20|88647.5|88597.5|88646.5|88596.5|88647.5|88597.5|88645.2|88595.2|19
1641325050000|2022-01-04 19:37:30|88646.8|88596.8|88652.6|88602.6|88652.6|88614.9|88632.4|88596.6|30
1641325060000|2022-01-04 19:37:40|88652.3|88602.3|88651.9|88601.9|88652.5|88602.5|88649.9|88599.9|19
1641325070000|2022-01-04 19:37:50|88652.3|88602.3|88638.1|88613.1|88652.9|88613.9|88638.1|88601.4|17
1641325080000|2022-01-04 19:38:00|88638.6|88613.6|88642.5|88617.5|88642.5|88617.5|88638|88613|19
1641325090000|2022-01-04 19:38:10|88639.7|88614.7|88638.7|88613.7|88641.4|88616.4|88638.7|88613.7|23
1641325100000|2022-01-04 19:38:20|88638.9|88613.9|88644.9|88594.9|88645.2|88615.7|88636.8|88594.9|25
1641325110000|2022-01-04 19:38:30|88646.4|88596.4|88645.1|88595.1|88646.4|88608.6|88630.7|88592.8|31
1641325120000|2022-01-04 19:38:40|88644.8|88594.8|88631.7|88606.7|88645|88608.6|88631.3|88594.6|21
1641325130000|2022-01-04 19:38:50|88631.6|88606.6|88631|88606|88631.6|88606.6|88629.8|88604.8|15
1641325140000|2022-01-04 19:39:00|88631.4|88606.4|88629.4|88604.4|88632|88607|88629|88604|21
1641325150000|2022-01-04 19:39:10|88629.2|88604.2|88644.5|88594.5|88644.5|88608|88627.8|88594.4|29
1641325160000|2022-01-04 19:39:20|88645|88595|88642.9|88592.9|88645|88595|88641.4|88591.4|17
1641325170000|2022-01-04 19:39:30|88642.2|88592.2|88643.6|88593.6|88645.3|88595.3|88642.1|88592.1|21
1641325180000|2022-01-04 19:39:40|88644.2|88594.2|88643.5|88593.5|88644.2|88594.2|88641.6|88591.6|18
1641325190000|2022-01-04 19:39:50|88643|88593|88634.5|88609.5|88644.2|88609.5|88631.5|88592.4|21
1641325200000|2022-01-04 19:40:00|88634.2|88609.2|88648.2|88598.2|88648.2|88609.9|88629.4|88595.1|29
1641325210000|2022-01-04 19:40:10|88647.9|88597.9|88649.8|88599.8|88650.8|88600.8|88646|88596|31
1641325220000|2022-01-04 19:40:20|88650.2|88600.2|88649.9|88599.9|88652.3|88602.3|88649.3|88599.3|27
1641325230000|2022-01-04 19:40:30|88650.2|88600.2|88653.5|88603.5|88653.9|88603.9|88649.7|88599.7|37
1641325240000|2022-01-04 19:40:40|88653.6|88603.6|88655.1|88605.1|88662|88624.6|88646.5|88602.6|43
1641325250000|2022-01-04 19:40:50|88652.9|88602.9|88657.1|88607.1|88658.3|88616.6|88641.6|88602|42
1641325260000|2022-01-04 19:41:00|88657.2|88607.2|88656.3|88606.3|88658.2|88608.2|88655.4|88605.4|28
1641325270000|2022-01-04 19:41:10|88654.9|88604.9|88656.5|88606.5|88656.8|88606.8|88654.6|88604.6|20
1641325280000|2022-01-04 19:41:20|88656.6|88606.6|88654.9|88604.9|88658|88608|88654.1|88604.1|23
1641325290000|2022-01-04 19:41:30|88654.8|88604.8|88651|88601|88655.7|88620|88643.4|88599.9|20
1641325300000|2022-01-04 19:41:40|88649.1|88599.1|88645.7|88595.7|88650.4|88600.4|88645.6|88595.6|35
1641325310000|2022-01-04 19:41:50|88645.9|88595.9|88646.4|88596.4|88646.9|88596.9|88645.3|88595.3|10
1641325320000|2022-01-04 19:42:00|88646.8|88596.8|88650.1|88600.1|88652.4|88602.4|88646.8|88596.8|35
1641325330000|2022-01-04 19:42:10|88650.6|88600.6|88650.4|88600.4|88651.2|88601.2|88650.3|88600.3|14
1641325340000|2022-01-04 19:42:20|88650.7|88600.7|88650.2|88600.2|88650.7|88600.7|88649.2|88599.2|18
1641325350000|2022-01-04 19:42:30|88650.1|88600.1|88637.9|88612.9|88653.7|88612.9|88637.2|88600.1|26
1641325360000|2022-01-04 19:42:40|88638.8|88613.8|88638.5|88613.5|88639.2|88614.2|88637.7|88612.7|25
1641325370000|2022-01-04 19:42:50|88638.4|88613.4|88651.2|88601.2|88652.6|88614.7|88637|88600.9|32
1641325380000|2022-01-04 19:43:00|88650.9|88600.9|88639.5|88614.5|88652|88615.8|88638.6|88600.9|26
1641325390000|2022-01-04 19:43:10|88639.4|88614.4|88637.3|88612.3|88639.9|88614.9|88635.7|88610.7|26
1641325400000|2022-01-04 19:43:20|88637.8|88612.8|88649|88599|88651|88613.6|88637.1|88598.7|27
1641325410000|2022-01-04 19:43:30|88649.4|88599.4|88648.4|88598.4|88650.7|88600.7|88648.4|88598.4|30
1641325420000|2022-01-04 19:43:40|88650|88600|88649.2|88599.2|88650.9|88600.9|88648.5|88598.5|13
1641325430000|2022-01-04 19:43:50|88649.5|88599.5|88633.3|88608.3|88650.1|88610.7|88632.4|88597.9|37
1641325440000|2022-01-04 19:44:00|88633.8|88608.8|88637.1|88612.1|88637.4|88612.4|88633.2|88608.2|27
1641325450000|2022-01-04 19:44:10|88637|88612|88636.3|88611.3|88637|88612|88635.2|88610.2|16
1641325460000|2022-01-04 19:44:20|88639.3|88614.3|88652.8|88602.8|88652.9|88614.8|88638.8|88601.8|28
1641325470000|2022-01-04 19:44:30|88652.9|88602.9|88658.4|88608.4|88658.4|88608.4|88651.2|88601.2|23
1641325480000|2022-01-04 19:44:40|88658.3|88608.3|88654.7|88604.7|88658.3|88608.3|88654.7|88604.7|31
1641325490000|2022-01-04 19:44:50|88654.8|88604.8|88655.2|88605.2|88655.6|88605.6|88654.6|88604.6|26
1641325500000|2022-01-04 19:45:00|88655|88605|88642.4|88617.4|88655.3|88617.4|88642.4|88604.6|22
1641325510000|2022-01-04 19:45:10|88642.3|88617.3|88644.3|88619.3|88645.5|88620.5|88642.3|88617.3|20
1641325520000|2022-01-04 19:45:20|88643.8|88618.8|88644.2|88619.2|88645.2|88620.2|88642.3|88617.3|16
1641325530000|2022-01-04 19:45:30|88644.3|88619.3|88661.1|88611.1|88663.1|88619.3|88644.3|88607.1|39
1641325540000|2022-01-04 19:45:40|88661|88611|88664.4|88614.4|88664.5|88614.5|88660.6|88610.6|27
1641325550000|2022-01-04 19:45:50|88664.6|88614.6|88666.4|88616.4|88666.4|88616.4|88663.6|88613.6|23
1641325560000|2022-01-04 19:46:00|88666.8|88616.8|88665.9|88615.9|88667.5|88617.5|88665.6|88615.6|32
1641325570000|2022-01-04 19:46:10|88665.8|88615.8|88662.6|88612.6|88665.8|88615.8|88662.6|88612.6|26
1641325580000|2022-01-04 19:46:20|88662.5|88612.5|88660.1|88610.1|88662.8|88612.8|88658.6|88608.6|21
1641325590000|2022-01-04 19:46:30|88659.9|88609.9|88659.3|88609.3|88661|88611|88658.3|88608.3|31
1641325600000|2022-01-04 19:46:40|88660.3|88610.3|88660.2|88610.2|88660.8|88610.8|88657.8|88607.8|21
1641325610000|2022-01-04 19:46:50|88660.4|88610.4|88652.6|88602.6|88660.6|88610.6|88652.6|88602.6|28
1641325620000|2022-01-04 19:47:00|88652.8|88602.8|88664.1|88614.1|88664.1|88614.1|88652.7|88602.7|32
1641325630000|2022-01-04 19:47:10|88661.8|88611.8|88664.1|88614.1|88664.8|88614.8|88661|88611|25
1641325640000|2022-01-04 19:47:20|88662.9|88612.9|88663|88613|88664.1|88614.1|88662.1|88612.1|18
1641325650000|2022-01-04 19:47:30|88662.9|88612.9|88659.6|88609.6|88663|88613|88659.6|88609.6|28
1641325660000|2022-01-04 19:47:40|88659.9|88609.9|88661.7|88611.7|88661.7|88611.7|88659.9|88609.9|23
1641325670000|2022-01-04 19:47:50|88661.8|88611.8|88663.1|88613.1|88664.9|88614.9|88661.4|88611.4|25
1641325680000|2022-01-04 19:48:00|88662.9|88612.9|88660|88610|88663.6|88613.6|88659.1|88609.1|36
1641325690000|2022-01-04 19:48:10|88659.2|88609.2|88659.1|88609.1|88661.5|88611.5|88655.9|88605.9|34
1641325700000|2022-01-04 19:48:20|88659.3|88609.3|88655.4|88605.4|88661.6|88624.2|88646.3|88603.7|43
1641325710000|2022-01-04 19:48:30|88653.5|88603.5|88650.9|88600.9|88654|88619.7|88639.3|88600.9|31
1641325720000|2022-01-04 19:48:40|88650.4|88600.4|88650.8|88600.8|88653.2|88614.6|88637.7|88596.9|47
1641325730000|2022-01-04 19:48:50|88651.5|88601.5|88646|88596|88651.9|88601.9|88643.9|88593.9|45
1641325740000|2022-01-04 19:49:00|88646.4|88596.4|88645.5|88595.5|88647|88597|88643.5|88593.5|38
1641325750000|2022-01-04 19:49:10|88644.6|88594.6|88650.8|88600.8|88653.6|88603.6|88644.6|88594.6|41
1641325760000|2022-01-04 19:49:20|88649.8|88599.8|88654.1|88604.1|88655.9|88605.9|88649|88599|45
1641325770000|2022-01-04 19:49:30|88653.8|88603.8|88653.2|88603.2|88656.5|88606.5|88652.2|88602.2|36
1641325780000|2022-01-04 19:49:40|88653.4|88603.4|88647.8|88597.8|88653.8|88603.8|88647.2|88597.2|47
1641325790000|2022-01-04 19:49:50|88649.8|88599.8|88645.4|88595.4|88650|88600|88644.9|88594.9|33
1641325800000|2022-01-04 19:50:00|88646.2|88596.2|88653.5|88603.5|88655|88605|88645.8|88595.8|57
1641325810000|2022-01-04 19:50:10|88652.2|88602.2|88646.1|88596.1|88652.8|88614.5|88634.5|88595.2|43
1641325820000|2022-01-04 19:50:20|88646|88596|88632|88607|88647.9|88608.4|88629.1|88594.6|34
1641325830000|2022-01-04 19:50:30|88631.8|88606.8|88643.5|88593.5|88643.9|88607.3|88631.6|88592|24
1641325840000|2022-01-04 19:50:40|88641.2|88591.2|88640|88590|88643.3|88593.3|88638.8|88588.8|23
1641325850000|2022-01-04 19:50:50|88639.9|88589.9|88641.7|88591.7|88641.7|88591.7|88638.7|88588.7|16
1641325860000|2022-01-04 19:51:00|88641.5|88591.5|88639.4|88589.4|88641.9|88591.9|88637.2|88587.2|22
1641325870000|2022-01-04 19:51:10|88639.3|88589.3|88638.2|88588.2|88641.1|88599.7|88624.7|88585.5|28
1641325880000|2022-01-04 19:51:20|88638.4|88588.4|88640.9|88590.9|88641.1|88591.1|88638.4|88588.4|16
1641325890000|2022-01-04 19:51:30|88641.2|88591.2|88641.8|88591.8|88642|88592|88638.9|88588.9|17
1641325900000|2022-01-04 19:51:40|88642.2|88592.2|88642.1|88592.1|88643.1|88593.1|88641.1|88591.1|13
1641325910000|2022-01-04 19:51:50|88641.4|88591.4|88639.9|88589.9|88641.4|88591.4|88635.1|88585.1|40
1641325920000|2022-01-04 19:52:00|88640.2|88590.2|88638.1|88588.1|88640.2|88590.2|88636.4|88586.4|29
1641325930000|2022-01-04 19:52:10|88638.2|88588.2|88637.6|88587.6|88638.4|88588.4|88636.5|88586.5|21
1641325940000|2022-01-04 19:52:20|88637.8|88587.8|88640.1|88590.1|88640.2|88590.2|88635|88585|17
1641325950000|2022-01-04 19:52:30|88639.6|88589.6|88638.8|88588.8|88642.2|88592.2|88637.9|88587.9|28
1641325960000|2022-01-04 19:52:40|88641.3|88591.3|88638.1|88588.1|88641.4|88591.4|88635.6|88585.6|21
1641325970000|2022-01-04 19:52:50|88638.2|88588.2|88638.7|88588.7|88638.7|88600.6|88620.6|88584.7|23
1641325980000|2022-01-04 19:53:00|88636.8|88586.8|88631.6|88581.6|88636.8|88586.8|88628|88578|38
1641325990000|2022-01-04 19:53:10|88631.3|88581.3|88628.1|88578.1|88631.3|88581.3|88626.7|88576.7|17
1641326000000|2022-01-04 19:53:20|88626.2|88576.2|88630.4|88580.4|88633.9|88583.9|88625.6|88575.6|43
1641326010000|2022-01-04 19:53:30|88630.2|88580.2|88628.7|88578.7|88630.5|88589.2|88614.2|88575.5|25
1641326020000|2022-01-04 19:53:40|88629|88579|88632.1|88582.1|88632.1|88582.1|88627.9|88577.9|21
1641326030000|2022-01-04 19:53:50|88629.4|88579.4|88633.6|88583.6|88634.7|88584.7|88628.9|88578.9|18
1641326040000|2022-01-04 19:54:00|88633.7|88583.7|88627.2|88577.2|88633.7|88592.8|88613.3|88575.3|33
1641326050000|2022-01-04 19:54:10|88627|88577|88628.9|88578.9|88631.6|88581.6|88627|88577|23
1641326060000|2022-01-04 19:54:20|88628.7|88578.7|88628.4|88578.4|88631.5|88581.5|88626.1|88576.1|21
1641326070000|2022-01-04 19:54:30|88628.3|88578.3|88636.9|88586.9|88636.9|88586.9|88628.3|88578.3|33
1641326080000|2022-01-04 19:54:40|88636.1|88586.1|88633.3|88583.3|88636.3|88586.3|88632.1|88582.1|28
1641326090000|2022-01-04 19:54:50|88634|88584|88630.7|88580.7|88634.3|88584.3|88626.4|88576.4|48
1641326100000|2022-01-04 19:55:00|88629.9|88579.9|88632.3|88582.3|88633|88583|88629.9|88579.9|29
1641326110000|2022-01-04 19:55:10|88632.2|88582.2|88628.5|88578.5|88632.2|88582.2|88627.6|88577.6|40
1641326120000|2022-01-04 19:55:20|88628.4|88578.4|88630.8|88580.8|88631|88581|88627.8|88577.8|36
1641326130000|2022-01-04 19:55:30|88630.6|88580.6|88630.7|88580.7|88631.8|88581.8|88629.4|88579.4|22
1641326140000|2022-01-04 19:55:40|88631.1|88581.1|88627.3|88577.3|88632.5|88582.5|88627.3|88577.3|26
1641326150000|2022-01-04 19:55:50|88627.4|88577.4|88629.9|88579.9|88634.4|88584.4|88627.4|88577.4|32
1641326160000|2022-01-04 19:56:00|88630.3|88580.3|88635.7|88585.7|88636.1|88586.1|88630.3|88580.3|35
1641326170000|2022-01-04 19:56:10|88635.4|88585.4|88632.8|88582.8|88635.4|88585.4|88623.9|88573.9|37
1641326180000|2022-01-04 19:56:20|88632.4|88582.4|88631.1|88581.1|88635|88585|88630.6|88580.6|32
1641326190000|2022-01-04 19:56:30|88631.8|88581.8|88632.6|88582.6|88634.5|88584.5|88631|88581|31
1641326200000|2022-01-04 19:56:40|88632.7|88582.7|88636.1|88586.1|88636.9|88586.9|88632.1|88582.1|35
1641326210000|2022-01-04 19:56:50|88635.6|88585.6|88636.8|88586.8|88640.7|88590.7|88635.6|88585.6|41
1641326220000|2022-01-04 19:57:00|88636.6|88586.6|88638|88588|88638.7|88588.7|88636.2|88586.2|33
1641326230000|2022-01-04 19:57:10|88638.5|88588.5|88639.8|88589.8|88641.3|88591.3|88637.6|88587.6|31
1641326240000|2022-01-04 19:57:20|88639.7|88589.7|88641.8|88591.8|88643.1|88593.1|88639.6|88589.6|38
1641326250000|2022-01-04 19:57:30|88641.5|88591.5|88635|88585|88641.5|88591.5|88633|88583|42
1641326260000|2022-01-04 19:57:40|88635.9|88585.9|88631|88581|88636.3|88586.3|88628.6|88578.6|28
1641326270000|2022-01-04 19:57:50|88631.7|88581.7|88633|88583|88633.3|88583.3|88630.9|88580.9|39
1641326280000|2022-01-04 19:58:00|88633.2|88583.2|88627.9|88577.9|88634.7|88584.7|88626.1|88576.1|45
1641326290000|2022-01-04 19:58:10|88626.2|88576.2|88607.2|88557.2|88629.3|88579.3|88606.6|88556.6|53
1641326300000|2022-01-04 19:58:20|88606.7|88556.7|88610.1|88560.1|88611.7|88561.7|88606.7|88556.7|51
1641326310000|2022-01-04 19:58:30|88610.2|88560.2|88606.4|88556.4|88611.2|88561.2|88605.6|88555.6|49
1641326320000|2022-01-04 19:58:40|88606.2|88556.2|88582.3|88532.3|88607.6|88557.6|88582|88532|60
1641326330000|2022-01-04 19:58:50|88582.7|88532.7|88587.1|88537.1|88587.8|88537.8|88582.7|88532.7|34
1641326340000|2022-01-04 19:59:00|88587|88537|88588.8|88538.8|88590.5|88540.5|88587|88537|46
1641326350000|2022-01-04 19:59:10|88589.2|88539.2|88579.7|88529.7|88589.2|88539.2|88577.9|88527.9|55
1641326360000|2022-01-04 19:59:20|88582.3|88532.3|88576.1|88526.1|88582.3|88532.3|88576.1|88526.1|52
1641326370000|2022-01-04 19:59:30|88576.2|88526.2|88582.2|88532.2|88583.8|88533.8|88575.8|88525.8|57
1641326380000|2022-01-04 19:59:40|88582|88532|88605|88555|88606.7|88556.7|88582|88532|60
1641326390000|2022-01-04 19:59:50|88602.7|88552.7|88620.3|88570.3|88620.3|88570.3|88602.7|88552.7|57
1641326400000|2022-01-04 20:00:00|88619.5|88569.5|88624.2|88574.2|88629.6|88579.6|88618.7|88568.7|53
1641326410000|2022-01-04 20:00:10|88624.5|88574.5|88623|88573|88625.3|88575.3|88621.9|88571.9|37
1641326420000|2022-01-04 20:00:20|88623.3|88573.3|88619.9|88569.9|88624|88574|88619.1|88569.1|39
1641326430000|2022-01-04 20:00:30|88619.2|88569.2|88621|88571|88622.5|88572.5|88619.2|88569.2|33
1641326440000|2022-01-04 20:00:40|88621.2|88571.2|88624.4|88574.4|88626|88576|88621.2|88571.2|54
1641326450000|2022-01-04 20:00:50|88624.1|88574.1|88628.5|88578.5|88628.5|88578.5|88624.1|88574.1|44
1641326460000|2022-01-04 20:01:00|88628.4|88578.4|88626|88576|88629.4|88579.4|88624.4|88574.4|38
1641326470000|2022-01-04 20:01:10|88625.8|88575.8|88626.7|88576.7|88628.2|88578.2|88624.8|88574.8|38
1641326480000|2022-01-04 20:01:20|88626.8|88576.8|88626.8|88576.8|88627.4|88577.4|88626.4|88576.4|29
1641326490000|2022-01-04 20:01:30|88626.9|88576.9|88628.2|88578.2|88629.1|88579.1|88626.9|88576.9|27
1641326500000|2022-01-04 20:01:40|88628.1|88578.1|88627.7|88577.7|88629.8|88592.4|88611.7|88576.2|42
1641326510000|2022-01-04 20:01:50|88627.6|88577.6|88628.2|88578.2|88630.9|88580.9|88625.8|88575.8|57
1641326520000|2022-01-04 20:02:00|88628.3|88578.3|88630.7|88580.7|88631.8|88581.8|88628.3|88578.3|40
1641326530000|2022-01-04 20:02:10|88630.5|88580.5|88631.4|88581.4|88631.4|88581.4|88628.9|88578.9|42
1641326540000|2022-01-04 20:02:20|88631|88581|88634.1|88584.1|88635|88585|88631|88581|34
1641326550000|2022-01-04 20:02:30|88634.9|88584.9|88630.1|88580.1|88635.7|88585.7|88628.5|88578.5|40
1641326560000|2022-01-04 20:02:40|88630.8|88580.8|88637|88587|88637|88587|88630.4|88580.4|48
1641326570000|2022-01-04 20:02:50|88637.3|88587.3|88638.6|88588.6|88639.3|88589.3|88637|88587|33
1641326580000|2022-01-04 20:03:00|88639.3|88589.3|88639.4|88589.4|88640.1|88590.1|88637.7|88587.7|36
1641326590000|2022-01-04 20:03:10|88639.2|88589.2|88639.2|88589.2|88639.5|88589.5|88637.4|88587.4|37
1641326600000|2022-01-04 20:03:20|88639|88589|88641.9|88591.9|88642.8|88592.8|88638.9|88588.9|31
1641326610000|2022-01-04 20:03:30|88642|88592|88639.3|88589.3|88642.8|88592.8|88638.2|88588.2|32
1641326620000|2022-01-04 20:03:40|88639.2|88589.2|88642.4|88592.4|88644.7|88594.7|88638.8|88588.8|42
1641326630000|2022-01-04 20:03:50|88643.6|88593.6|88644|88594|88644.7|88594.7|88641.2|88591.2|39
1641326640000|2022-01-04 20:04:00|88643.8|88593.8|88639.5|88589.5|88647.2|88597.2|88638.8|88588.8|40
1641326650000|2022-01-04 20:04:10|88639.3|88589.3|88640.7|88590.7|88640.8|88590.8|88638.8|88588.8|37
1641326660000|2022-01-04 20:04:20|88640.2|88590.2|88642.4|88592.4|88643.3|88593.3|88639.8|88589.8|24
1641326670000|2022-01-04 20:04:30|88642|88592|88641.2|88591.2|88642|88592|88640.9|88590.9|21
1641326680000|2022-01-04 20:04:40|88641.4|88591.4|88634.8|88584.8|88642.2|88592.2|88629.2|88579.2|46
1641326690000|2022-01-04 20:04:50|88634.3|88584.3|88634.5|88584.5|88635.4|88585.4|88633.5|88583.5|33
1641326700000|2022-01-04 20:05:00|88634.6|88584.6|88635|88585|88636.2|88586.2|88634.5|88584.5|22
1641326710000|2022-01-04 20:05:10|88635.2|88585.2|88633.2|88583.2|88637|88587|88633.2|88583.2|18
1641326720000|2022-01-04 20:05:20|88633.3|88583.3|88635.9|88585.9|88637.1|88587.1|88633.3|88583.3|22
1641326730000|2022-01-04 20:05:30|88636|88586|88631.4|88581.4|88636|88593.6|88616.3|88581.1|29
1641326740000|2022-01-04 20:05:40|88631.2|88581.2|88628.3|88578.3|88631.7|88581.7|88628.1|88578.1|29
1641326750000|2022-01-04 20:05:50|88628|88578|88631.3|88581.3|88631.9|88581.9|88627.9|88577.9|31
1641326760000|2022-01-04 20:06:00|88631|88581|88632.3|88582.3|88632.5|88582.5|88630.8|88580.8|14
1641326770000|2022-01-04 20:06:10|88632.4|88582.4|88631.2|88581.2|88633.5|88583.5|88631.2|88581.2|14
1641326780000|2022-01-04 20:06:20|88630.7|88580.7|88616.7|88591.7|88631.9|88593.9|88615.4|88580.1|28
1641326790000|2022-01-04 20:06:30|88616.9|88591.9|88630.2|88580.2|88630.2|88592.5|88616.9|88579.4|23
1641326800000|2022-01-04 20:06:40|88629.8|88579.8|88630.8|88580.8|88631.2|88581.2|88629.3|88579.3|16
1641326810000|2022-01-04 20:06:50|88630.7|88580.7|88630|88580|88630.8|88580.8|88630|88580|7
1641326820000|2022-01-04 20:07:00|88629.9|88579.9|88630.9|88580.9|88630.9|88580.9|88629.5|88579.5|26
1641326830000|2022-01-04 20:07:10|88631.2|88581.2|88625.1|88575.1|88631.2|88581.2|88625.1|88575.1|33
1641326840000|2022-01-04 20:07:20|88625.2|88575.2|88624.2|88574.2|88625.8|88575.8|88622.1|88572.1|39
1641326850000|2022-01-04 20:07:30|88623.7|88573.7|88625|88575|88625|88575|88621.4|88571.4|17
1641326860000|2022-01-04 20:07:40|88622|88572|88624.7|88574.7|88624.7|88574.7|88621.8|88571.8|16
1641326870000|2022-01-04 20:07:50|88624.1|88574.1|88610.2|88585.2|88626.6|88585.2|88605.2|88574.1|24
1641326880000|2022-01-04 20:08:00|88609.7|88584.7|88609.7|88584.7|88610.5|88585.5|88607.9|88582.9|24
1641326890000|2022-01-04 20:08:10|88610.2|88585.2|88621.3|88571.3|88621.3|88585.3|88609|88571.3|14
1641326900000|2022-01-04 20:08:20|88620.9|88570.9|88622.9|88572.9|88623.5|88573.5|88620.9|88570.9|11
1641326910000|2022-01-04 20:08:30|88623.6|88573.6|88623.3|88573.3|88624.1|88574.1|88623.3|88573.3|12
1641326920000|2022-01-04 20:08:40|88623.2|88573.2|88624.2|88574.2|88624.5|88574.5|88622.8|88572.8|16
1641326930000|2022-01-04 20:08:50|88624.5|88574.5|88624|88574|88625.7|88575.7|88621.8|88571.8|15
1641326940000|2022-01-04 20:09:00|88624.1|88574.1|88622.1|88572.1|88624.2|88574.2|88621.9|88571.9|16
1641326950000|2022-01-04 20:09:10|88622.4|88572.4|88622.4|88572.4|88623.1|88573.1|88622|88572|13
1641326960000|2022-01-04 20:09:20|88620.5|88570.5|88623.7|88573.7|88623.7|88573.7|88620.5|88570.5|12
1641326970000|2022-01-04 20:09:30|88623.4|88573.4|88623.6|88573.6|88623.8|88573.8|88622.3|88572.3|16
1641326980000|2022-01-04 20:09:40|88623.5|88573.5|88622.6|88572.6|88624|88574|88621.1|88571.1|17
1641326990000|2022-01-04 20:09:50|88622.5|88572.5|88623.6|88573.6|88626.6|88588.1|88610.1|88572.1|29
1641327000000|2022-01-04 20:10:00|88624.3|88574.3|88622.9|88572.9|88624.6|88574.6|88622.1|88572.1|22
1641327010000|2022-01-04 20:10:10|88623|88573|88625|88575|88626.4|88576.4|88620.2|88570.2|36
1641327020000|2022-01-04 20:10:20|88625.1|88575.1|88624.9|88574.9|88625.3|88575.3|88623.6|88573.6|18
1641327030000|2022-01-04 20:10:30|88624.8|88574.8|88624.2|88574.2|88626.9|88590.9|88607|88574.2|16
1641327040000|2022-01-04 20:10:40|88624.4|88574.4|88625.5|88575.5|88629.2|88579.2|88623.9|88573.9|13
1641327050000|2022-01-04 20:10:50|88626.1|88576.1|88627.2|88577.2|88627.2|88577.2|88623.8|88573.8|13
1641327060000|2022-01-04 20:11:00|88626.4|88576.4|88619.6|88569.6|88626.9|88576.9|88617.8|88567.8|42
1641327070000|2022-01-04 20:11:10|88619.1|88569.1|88619.4|88569.4|88619.7|88569.7|88618.4|88568.4|24
1641327080000|2022-01-04 20:11:20|88619.3|88569.3|88620.3|88570.3|88620.3|88570.3|88618.3|88568.3|20
1641327090000|2022-01-04 20:11:30|88620.8|88570.8|88617.7|88567.7|88620.8|88570.8|88617.4|88567.4|21
1641327100000|2022-01-04 20:11:40|88617.4|88567.4|88617.3|88567.3|88618|88568|88617|88567|14
1641327110000|2022-01-04 20:11:50|88617.4|88567.4|88617.1|88567.1|88618.4|88568.4|88615.1|88565.1|24
1641327120000|2022-01-04 20:12:00|88617.3|88567.3|88618.4|88568.4|88618.9|88568.9|88617.3|88567.3|14
1641327130000|2022-01-04 20:12:10|88618.7|88568.7|88618.5|88568.5|88619.5|88569.5|88618.5|88568.5|11
1641327140000|2022-01-04 20:12:20|88618.4|88568.4|88618.4|88568.4|88618.5|88568.5|88617.5|88567.5|12
1641327150000|2022-01-04 20:12:30|88618.5|88568.5|88614.9|88564.9|88618.5|88578.6|88602|88563.9|36
1641327160000|2022-01-04 20:12:40|88614.8|88564.8|88615.3|88565.3|88615.3|88565.3|88614.7|88564.7|9
1641327170000|2022-01-04 20:12:50|88615.7|88565.7|88615.3|88565.3|88615.7|88565.7|88614.9|88564.9|23
1641327180000|2022-01-04 20:13:00|88615.5|88565.5|88615.3|88565.3|88615.6|88565.6|88614.7|88564.7|21
1641327190000|2022-01-04 20:13:10|88602.8|88577.8|88615.2|88565.2|88616.5|88577.8|88602.3|88564|20
1641327200000|2022-01-04 20:13:20|88615.3|88565.3|88615|88565|88615.5|88565.5|88614.6|88564.6|10
1641327210000|2022-01-04 20:13:30|88614.8|88564.8|88615.3|88565.3|88615.4|88565.4|88614.4|88564.4|19
1641327220000|2022-01-04 20:13:40|88614.5|88564.5|88614.8|88564.8|88616.3|88566.3|88614.5|88564.5|10
1641327230000|2022-01-04 20:13:50|88615.2|88565.2|88616.4|88566.4|88616.4|88566.4|88614.6|88564.6|13
1641327240000|2022-01-04 20:14:00|88616.2|88566.2|88616.2|88566.2|88616.9|88566.9|88615.5|88565.5|8
1641327250000|2022-01-04 20:14:10|88616.7|88566.7|88614.8|88564.8|88617.1|88567.1|88614.7|88564.7|7
1641327260000|2022-01-04 20:14:20|88614.7|88564.7|88615.3|88565.3|88615.5|88565.5|88614.6|88564.6|11
1641327270000|2022-01-04 20:14:30|88615.4|88565.4|88610.4|88560.4|88615.5|88565.5|88610.1|88560.1|14
1641327280000|2022-01-04 20:14:40|88610.5|88560.5|88610|88560|88610.6|88560.6|88610|88560|12
1641327290000|2022-01-04 20:14:50|88610.6|88560.6|88610.5|88560.5|88611.8|88561.8|88610.5|88560.5|8
1641327300000|2022-01-04 20:15:00|88610.4|88560.4|88609.6|88559.6|88610.7|88560.7|88608.9|88558.9|10
1641327310000|2022-01-04 20:15:10|88609.1|88559.1|88605.5|88555.5|88609.1|88572|88594|88555.3|24
1641327320000|2022-01-04 20:15:20|88605.8|88555.8|88605.9|88555.9|88607.3|88557.3|88601.1|88551.1|36
1641327330000|2022-01-04 20:15:30|88606.1|88556.1|88608.3|88558.3|88609.3|88559.3|88606.1|88556.1|22
1641327340000|2022-01-04 20:15:40|88608.2|88558.2|88607.9|88557.9|88608.4|88558.4|88607.3|88557.3|18
1641327350000|2022-01-04 20:15:50|88608.1|88558.1|88597.4|88572.4|88612.5|88574.6|88597.4|88558.1|23
1641327360000|2022-01-04 20:16:00|88597.8|88572.8|88614.4|88564.4|88614.4|88574.4|88597.7|88562.4|29
1641327370000|2022-01-04 20:16:10|88614.2|88564.2|88614.5|88564.5|88614.5|88564.5|88613.6|88563.6|18
1641327380000|2022-01-04 20:16:20|88614.6|88564.6|88614.7|88564.7|88615.1|88565.1|88614.3|88564.3|13
1641327390000|2022-01-04 20:16:30|88615|88565|88614.4|88564.4|88616.4|88566.4|88613|88563|27
1641327400000|2022-01-04 20:16:40|88614.5|88564.5|88613.9|88563.9|88614.5|88564.5|88612.3|88562.3|35
1641327410000|2022-01-04 20:16:50|88614.4|88564.4|88612|88562|88614.6|88576.1|88599.4|88561.5|30
1641327420000|2022-01-04 20:17:00|88612.9|88562.9|88615.1|88565.1|88615.4|88565.4|88612.8|88562.8|24
1641327430000|2022-01-04 20:17:10|88615.2|88565.2|88614.2|88564.2|88616.4|88566.4|88614.2|88564.2|13
1641327440000|2022-01-04 20:17:20|88614.4|88564.4|88614.6|88564.6|88614.9|88564.9|88614.2|88564.2|13
1641327450000|2022-01-04 20:17:30|88615.4|88565.4|88615.9|88565.9|88616.2|88566.2|88614.9|88564.9|15
1641327460000|2022-01-04 20:17:40|88616|88566|88615.6|88565.6|88616|88566|88615.2|88565.2|14
1641327470000|2022-01-04 20:17:50|88615.5|88565.5|88614.2|88564.2|88616.9|88566.9|88613.9|88563.9|18
1641327480000|2022-01-04 20:18:00|88612.1|88562.1|88615.6|88565.6|88615.6|88565.6|88611.1|88561.1|37
1641327490000|2022-01-04 20:18:10|88615.5|88565.5|88617.3|88567.3|88617.4|88567.4|88615.5|88565.5|19
1641327500000|2022-01-04 20:18:20|88617.5|88567.5|88605.7|88580.7|88617.5|88580.9|88604.9|88566.9|11
1641327510000|2022-01-04 20:18:30|88605.2|88580.2|88629.8|88579.8|88629.8|88580.6|88605.2|88570.4|25
1641327520000|2022-01-04 20:18:40|88629.6|88579.6|88629.4|88579.4|88630|88580|88628.5|88578.5|16
1641327530000|2022-01-04 20:18:50|88629.2|88579.2|88629.4|88579.4|88629.6|88579.6|88628.3|88578.3|12
1641327540000|2022-01-04 20:19:00|88629.7|88579.7|88630.1|88580.1|88630.1|88580.1|88629|88579|10
1641327550000|2022-01-04 20:19:10|88630.3|88580.3|88617.6|88592.6|88630.7|88592.6|88615.7|88579.9|23
1641327560000|2022-01-04 20:19:20|88618.7|88593.7|88618.9|88593.9|88619.8|88594.8|88616|88591|15
1641327570000|2022-01-04 20:19:30|88632.7|88582.7|88631.3|88581.3|88633|88583|88630|88580|16
1641327580000|2022-01-04 20:19:40|88631.2|88581.2|88629.1|88579.1|88631.4|88581.4|88628.1|88578.1|21
1641327590000|2022-01-04 20:19:50|88629|88579|88629.1|88579.1|88629.1|88579.1|88628.4|88578.4|8
1641327600000|2022-01-04 20:20:00|88628.7|88578.7|88628.4|88578.4|88629.3|88579.3|88628.4|88578.4|8
1641327610000|2022-01-04 20:20:10|88628.7|88578.7|88618.6|88593.6|88630.1|88594.5|88617.8|88578.7|25
1641327620000|2022-01-04 20:20:20|88618.9|88593.9|88631.7|88581.7|88632.4|88595.6|88618.9|88581.3|21
1641327630000|2022-01-04 20:20:30|88631.8|88581.8|88629.3|88579.3|88631.8|88581.8|88629|88579|32
1641327640000|2022-01-04 20:20:40|88629.9|88579.9|88628.8|88578.8|88629.9|88579.9|88627.8|88577.8|23
1641327650000|2022-01-04 20:20:50|88628.2|88578.2|88615|88590|88631.5|88590.7|88613.3|88575.4|44
1641327660000|2022-01-04 20:21:00|88614.4|88589.4|88615.3|88590.3|88615.4|88590.4|88612.9|88587.9|32
1641327670000|2022-01-04 20:21:10|88615.6|88590.6|88626.7|88576.7|88628.3|88590.8|88614.5|88576.4|22
1641327680000|2022-01-04 20:21:20|88626.9|88576.9|88627.3|88577.3|88627.3|88577.3|88625.3|88575.3|19
1641327690000|2022-01-04 20:21:30|88628|88578|88630.3|88580.3|88630.3|88580.3|88627.2|88577.2|22
1641327700000|2022-01-04 20:21:40|88630.2|88580.2|88615.2|88590.2|88630.2|88591.2|88611.6|88578|15
1641327710000|2022-01-04 20:21:50|88615.5|88590.5|88629.7|88579.7|88629.7|88592|88613.1|88579.7|24
1641327720000|2022-01-04 20:22:00|88629.6|88579.6|88630.8|88580.8|88630.8|88580.8|88626|88576|26
1641327730000|2022-01-04 20:22:10|88630.4|88580.4|88627.8|88577.8|88630.6|88580.6|88627.4|88577.4|42
1641327740000|2022-01-04 20:22:20|88628.1|88578.1|88628.2|88578.2|88629.7|88579.7|88627.6|88577.6|23
1641327750000|2022-01-04 20:22:30|88627.9|88577.9|88623.5|88573.5|88630.4|88580.4|88622.6|88572.6|47
1641327760000|2022-01-04 20:22:40|88624.8|88574.8|88625.5|88575.5|88629|88579|88624.6|88574.6|42
1641327770000|2022-01-04 20:22:50|88624.6|88574.6|88624.3|88574.3|88626.4|88576.4|88623.8|88573.8|31
1641327780000|2022-01-04 20:23:00|88624|88574|88621.4|88571.4|88624|88582.1|88605.7|88568.9|30
1641327790000|2022-01-04 20:23:10|88621.1|88571.1|88621.9|88571.9|88622.7|88572.7|88619|88569|33
1641327800000|2022-01-04 20:23:20|88622.7|88572.7|88611|88586|88623.4|88586.6|88609.6|88571|31
1641327810000|2022-01-04 20:23:30|88622.5|88572.5|88621.4|88571.4|88622.9|88572.9|88621|88571|28
1641327820000|2022-01-04 20:23:40|88621.5|88571.5|88620.7|88570.7|88621.5|88571.5|88620.7|88570.7|18
1641327830000|2022-01-04 20:23:50|88620.1|88570.1|88626.8|88576.8|88627.9|88577.9|88619|88569|29
1641327840000|2022-01-04 20:24:00|88627.2|88577.2|88624.2|88574.2|88627.8|88577.8|88624|88574|34
1641327850000|2022-01-04 20:24:10|88623.8|88573.8|88625.1|88575.1|88625.6|88575.6|88623.3|88573.3|20
1641327860000|2022-01-04 20:24:20|88625.2|88575.2|88624.6|88574.6|88626|88576|88623.7|88573.7|26
1641327870000|2022-01-04 20:24:30|88624.5|88574.5|88622|88572|88624.5|88574.5|88621.6|88571.6|24
1641327880000|2022-01-04 20:24:40|88622.2|88572.2|88619.1|88569.1|88622.2|88572.2|88619.1|88569.1|13
1641327890000|2022-01-04 20:24:50|88620.4|88570.4|88621.4|88571.4|88621.9|88571.9|88620.4|88570.4|11
1641327900000|2022-01-04 20:25:00|88622.7|88572.7|88621.5|88571.5|88626.1|88588.5|88609.4|88571.5|38
1641327910000|2022-01-04 20:25:10|88621.6|88571.6|88621|88571|88622.5|88572.5|88620.5|88570.5|28
1641327920000|2022-01-04 20:25:20|88621.7|88571.7|88618|88568|88622.1|88572.1|88618|88568|14
1641327930000|2022-01-04 20:25:30|88619.5|88569.5|88620.5|88570.5|88620.6|88570.6|88618.3|88568.3|19
1641327940000|2022-01-04 20:25:40|88620.7|88570.7|88627|88577|88627|88577|88620.5|88570.5|26
1641327950000|2022-01-04 20:25:50|88625.5|88575.5|88624.2|88574.2|88628.5|88578.5|88621.9|88571.9|42
1641327960000|2022-01-04 20:26:00|88624.5|88574.5|88628.9|88578.9|88628.9|88578.9|88623.6|88573.6|24
1641327970000|2022-01-04 20:26:10|88629|88579|88628.6|88578.6|88629.2|88579.2|88625.2|88575.2|25
1641327980000|2022-01-04 20:26:20|88628.1|88578.1|88629.1|88579.1|88630.7|88580.7|88623.5|88573.5|43
1641327990000|2022-01-04 20:26:30|88628.9|88578.9|88630.7|88580.7|88630.8|88580.8|88628.4|88578.4|25
1641328000000|2022-01-04 20:26:40|88631|88581|88630.2|88580.2|88631.1|88581.1|88629.7|88579.7|17
1641328010000|2022-01-04 20:26:50|88630.3|88580.3|88629.7|88579.7|88630.4|88593.2|88616.4|88578.6|21
1641328020000|2022-01-04 20:27:00|88629.2|88579.2|88632|88582|88632|88593.8|88616|88579.2|25
1641328030000|2022-01-04 20:27:10|88631.9|88581.9|88633.2|88583.2|88633.9|88595.2|88618.9|88580.7|25
1641328040000|2022-01-04 20:27:20|88631.1|88581.1|88634.9|88584.9|88636.5|88586.5|88631.1|88581.1|27
1641328050000|2022-01-04 20:27:30|88635.4|88585.4|88628.3|88578.3|88635.4|88585.4|88627.3|88577.3|46
1641328060000|2022-01-04 20:27:40|88629.2|88579.2|88629.9|88579.9|88630|88580|88627.9|88577.9|33
1641328070000|2022-01-04 20:27:50|88630|88580|88630.2|88580.2|88631|88581|88629.1|88579.1|22
1641328080000|2022-01-04 20:28:00|88630.9|88580.9|88633.9|88583.9|88634.2|88584.2|88628|88578|27
1641328090000|2022-01-04 20:28:10|88634|88584|88636.9|88586.9|88637.1|88587.1|88633.1|88583.1|34
1641328100000|2022-01-04 20:28:20|88636.1|88586.1|88634.8|88584.8|88637.2|88587.2|88634.6|88584.6|26
1641328110000|2022-01-04 20:28:30|88635.1|88585.1|88635.8|88585.8|88636.1|88586.1|88631.7|88581.7|34
1641328120000|2022-01-04 20:28:40|88635.6|88585.6|88633.1|88583.1|88636.1|88586.1|88632.3|88582.3|31
1641328130000|2022-01-04 20:28:50|88635.5|88585.5|88621.1|88596.1|88637.5|88600.3|88619.9|88581|51
1641328140000|2022-01-04 20:29:00|88621|88596|88635.3|88585.3|88636.9|88596|88621|88584.3|31
1641328150000|2022-01-04 20:29:10|88635.4|88585.4|88637.2|88587.2|88640.2|88590.2|88635.4|88585.4|41
1641328160000|2022-01-04 20:29:20|88637|88587|88633.8|88583.8|88637.8|88587.8|88633.6|88583.6|36
1641328170000|2022-01-04 20:29:30|88633.3|88583.3|88632.9|88582.9|88634.3|88595.7|88615.4|88582|41
1641328180000|2022-01-04 20:29:40|88633|88583|88634.7|88584.7|88636|88586|88632.7|88582.7|28
1641328190000|2022-01-04 20:29:50|88633.7|88583.7|88636.9|88586.9|88637|88587|88633.7|88583.7|33
1641328200000|2022-01-04 20:30:00|88636.5|88586.5|88633.6|88583.6|88636.5|88586.5|88632.2|88582.2|26
1641328210000|2022-01-04 20:30:10|88633.7|88583.7|88634.9|88584.9|88636.7|88586.7|88633.2|88583.2|22
1641328220000|2022-01-04 20:30:20|88634.5|88584.5|88633.5|88583.5|88635.8|88585.8|88633.5|88583.5|22
1641328230000|2022-01-04 20:30:30|88633.2|88583.2|88633.5|88583.5|88634.3|88584.3|88632.7|88582.7|29
1641328240000|2022-01-04 20:30:40|88633.3|88583.3|88633.4|88583.4|88634.2|88584.2|88633.2|88583.2|18
1641328250000|2022-01-04 20:30:50|88633.7|88583.7|88639.2|88589.2|88639.7|88589.7|88633|88583|28
1641328260000|2022-01-04 20:31:00|88639.3|88589.3|88644.4|88594.4|88644.4|88594.4|88638.5|88588.5|31
1641328270000|2022-01-04 20:31:10|88644.2|88594.2|88647.8|88597.8|88648|88598|88643.1|88593.1|24
1641328280000|2022-01-04 20:31:20|88647.2|88597.2|88641.7|88591.7|88647.8|88597.8|88640.9|88590.9|28
1641328290000|2022-01-04 20:31:30|88641.9|88591.9|88640.6|88590.6|88643.4|88593.4|88640.4|88590.4|17
1641328300000|2022-01-04 20:31:40|88640.9|88590.9|88640.9|88590.9|88641.4|88591.4|88640.3|88590.3|16
1641328310000|2022-01-04 20:31:50|88642.4|88592.4|88641.7|88591.7|88642.7|88592.7|88640.8|88590.8|17
1641328320000|2022-01-04 20:32:00|88641.6|88591.6|88641.8|88591.8|88645.1|88595.1|88640.3|88590.3|26
1641328330000|2022-01-04 20:32:10|88642.2|88592.2|88641.9|88591.9|88642.6|88592.6|88640.6|88590.6|19
1641328340000|2022-01-04 20:32:20|88642.6|88592.6|88645.6|88595.6|88647|88597|88641.9|88591.9|24
1641328350000|2022-01-04 20:32:30|88645|88595|88631.2|88606.2|88645.6|88607|88630.7|88593.8|18
1641328360000|2022-01-04 20:32:40|88631.9|88606.9|88631.7|88606.7|88632|88607|88631.7|88606.7|4
1641328370000|2022-01-04 20:32:50|88632.8|88607.8|88643.8|88593.8|88644.8|88607.8|88632|88593.8|11
1641328380000|2022-01-04 20:33:00|88644|88594|88644.4|88594.4|88645.3|88595.3|88642|88592|15
1641328390000|2022-01-04 20:33:10|88632.2|88607.2|88631.8|88606.8|88646.1|88608.2|88631.5|88594.8|14
1641328400000|2022-01-04 20:33:20|88633|88608|88642.2|88592.2|88642.8|88608|88632.8|88591.2|7
1641328410000|2022-01-04 20:33:30|88631.7|88606.7|88644.4|88594.4|88644.5|88606.7|88631.7|88589.9|13
1641328420000|2022-01-04 20:33:40|88644.1|88594.1|88646.1|88596.1|88646.5|88596.5|88640.8|88590.8|18
1641328430000|2022-01-04 20:33:50|88647.2|88597.2|88640.1|88590.1|88647.2|88603.1|88627.4|88587.7|32
1641328440000|2022-01-04 20:34:00|88639.7|88589.7|88644.4|88594.4|88645|88595|88635.2|88585.2|34
1641328450000|2022-01-04 20:34:10|88643.9|88593.9|88636.4|88586.4|88645|88595|88635.1|88585.1|22
1641328460000|2022-01-04 20:34:20|88637.5|88587.5|88636|88586|88640.3|88590.3|88633.8|88583.8|42
1641328470000|2022-01-04 20:34:30|88635.8|88585.8|88640.5|88590.5|88643.1|88593.1|88635.4|88585.4|44
1641328480000|2022-01-04 20:34:40|88640.4|88590.4|88642.3|88592.3|88642.9|88592.9|88639.2|88589.2|25
1641328490000|2022-01-04 20:34:50|88641.6|88591.6|88639.2|88589.2|88643.7|88593.7|88639.2|88589.2|21
1641328500000|2022-01-04 20:35:00|88642.2|88592.2|88639.5|88589.5|88642.4|88592.4|88639.4|88589.4|20
1641328510000|2022-01-04 20:35:10|88638.8|88588.8|88640.8|88590.8|88641|88591|88637.7|88587.7|15
1641328520000|2022-01-04 20:35:20|88640.7|88590.7|88641.9|88591.9|88642.6|88606.5|88629|88590.5|35
1641328530000|2022-01-04 20:35:30|88642.2|88592.2|88638.7|88588.7|88642.2|88592.2|88638.7|88588.7|12
1641328540000|2022-01-04 20:35:40|88638.9|88588.9|88641.9|88591.9|88642.2|88592.2|88638.9|88588.9|13
1641328550000|2022-01-04 20:35:50|88641.4|88591.4|88647.8|88597.8|88653.2|88603.2|88640.1|88590.1|26
1641328560000|2022-01-04 20:36:00|88647.6|88597.6|88648.6|88598.6|88650.4|88600.4|88645.3|88595.3|40
1641328570000|2022-01-04 20:36:10|88648.1|88598.1|88645.3|88595.3|88648.5|88598.5|88645.1|88595.1|32
1641328580000|2022-01-04 20:36:20|88646.3|88596.3|88650.2|88600.2|88651.6|88601.6|88646.3|88596.3|27
1641328590000|2022-01-04 20:36:30|88650|88600|88647.2|88597.2|88650|88600|88643.6|88593.6|24
1641328600000|2022-01-04 20:36:40|88647.3|88597.3|88646.7|88596.7|88647.7|88597.7|88646.1|88596.1|26
1641328610000|2022-01-04 20:36:50|88644.2|88594.2|88642.3|88592.3|88645.3|88595.3|88640.4|88590.4|30
1641328620000|2022-01-04 20:37:00|88641.6|88591.6|88642.7|88592.7|88642.7|88592.7|88640.3|88590.3|9
1641328630000|2022-01-04 20:37:10|88643.4|88593.4|88637.1|88587.1|88643.4|88593.4|88637.1|88587.1|19
1641328640000|2022-01-04 20:37:20|88638.4|88588.4|88636.5|88586.5|88639.2|88589.2|88636.5|88586.5|21
1641328650000|2022-01-04 20:37:30|88637.1|88587.1|88635.1|88585.1|88637.9|88587.9|88635.1|88585.1|9
1641328660000|2022-01-04 20:37:40|88635.4|88585.4|88628.5|88578.5|88635.4|88585.4|88627.7|88577.7|34
1641328670000|2022-01-04 20:37:50|88627.8|88577.8|88624.9|88574.9|88628.6|88578.6|88624.1|88574.1|22
1641328680000|2022-01-04 20:38:00|88625.3|88575.3|88612.5|88562.5|88628.3|88578.3|88609.4|88559.4|36
1641328690000|2022-01-04 20:38:10|88614.1|88564.1|88613.8|88563.8|88616.1|88566.1|88610.7|88560.7|36
1641328700000|2022-01-04 20:38:20|88614.1|88564.1|88617.8|88567.8|88618|88568|88613.6|88563.6|18
1641328710000|2022-01-04 20:38:30|88616.8|88566.8|88611|88561|88617.4|88567.4|88611|88561|23
1641328720000|2022-01-04 20:38:40|88611.1|88561.1|88611.4|88561.4|88611.6|88561.6|88610.8|88560.8|9
1641328730000|2022-01-04 20:38:50|88611|88561|88607.4|88557.4|88611.7|88561.7|88605.1|88555.1|24
1641328740000|2022-01-04 20:39:00|88607.7|88557.7|88614.7|88564.7|88615.1|88565.1|88607.7|88557.7|35
1641328750000|2022-01-04 20:39:10|88614.4|88564.4|88613.5|88563.5|88615.6|88565.6|88613.3|88563.3|26
1641328760000|2022-01-04 20:39:20|88613.4|88563.4|88620.2|88570.2|88622|88572|88612.7|88562.7|18
1641328770000|2022-01-04 20:39:30|88623.1|88573.1|88618.6|88568.6|88625.3|88575.3|88618.2|88568.2|32
1641328780000|2022-01-04 20:39:40|88619.3|88569.3|88617.9|88567.9|88621.1|88571.1|88617.8|88567.8|25
1641328790000|2022-01-04 20:39:50|88617.7|88567.7|88619.1|88569.1|88619.5|88569.5|88616.6|88566.6|17
1641328800000|2022-01-04 20:40:00|88616.2|88566.2|88616.1|88566.1|88616.6|88578.9|88602.5|88564.2|28
1641328810000|2022-01-04 20:40:10|88616.3|88566.3|88615.3|88565.3|88617.1|88567.1|88615|88565|18
1641328820000|2022-01-04 20:40:20|88614.9|88564.9|88619.9|88569.9|88619.9|88569.9|88614.9|88564.9|28
1641328830000|2022-01-04 20:40:30|88619.8|88569.8|88621.1|88571.1|88626.4|88576.4|88619|88569|49
1641328840000|2022-01-04 20:40:40|88621|88571|88622.1|88572.1|88624.9|88574.9|88620.9|88570.9|26
1641328850000|2022-01-04 20:40:50|88622.5|88572.5|88622.5|88572.5|88625|88575|88620.7|88570.7|19
1641328860000|2022-01-04 20:41:00|88622.2|88572.2|88616.8|88566.8|88622.2|88572.2|88615.1|88565.1|33
1641328870000|2022-01-04 20:41:10|88617|88567|88617.2|88567.2|88618.7|88568.7|88615.8|88565.8|25
1641328880000|2022-01-04 20:41:20|88617.3|88567.3|88616.9|88566.9|88617.8|88567.8|88615.4|88565.4|13
1641328890000|2022-01-04 20:41:30|88617.2|88567.2|88618.4|88568.4|88619.4|88569.4|88616.4|88566.4|13
1641328900000|2022-01-04 20:41:40|88618|88568|88621.3|88571.3|88622.4|88572.4|88618|88568|24
1641328910000|2022-01-04 20:41:50|88620.5|88570.5|88625.5|88575.5|88626.5|88576.5|88620.5|88570.5|42
1641328920000|2022-01-04 20:42:00|88625.9|88575.9|88624.5|88574.5|88625.9|88575.9|88624.2|88574.2|21
1641328930000|2022-01-04 20:42:10|88624.6|88574.6|88626.1|88576.1|88626.1|88576.1|88624.3|88574.3|12
1641328940000|2022-01-04 20:42:20|88625.3|88575.3|88623.8|88573.8|88625.9|88575.9|88623.1|88573.1|8
1641328950000|2022-01-04 20:42:30|88624.3|88574.3|88623.2|88573.2|88625.1|88587.7|88611.8|88570.5|20
1641328960000|2022-01-04 20:42:40|88620|88570|88623.6|88573.6|88624.3|88574.3|88620|88570|13
1641328970000|2022-01-04 20:42:50|88622.9|88572.9|88623.8|88573.8|88628|88578|88622.9|88572.9|28
1641328980000|2022-01-04 20:43:00|88623.4|88573.4|88624|88574|88624.7|88574.7|88623.2|88573.2|18
1641328990000|2022-01-04 20:43:10|88624.5|88574.5|88617.7|88567.7|88624.5|88574.5|88617|88567|27
1641329000000|2022-01-04 20:43:20|88617.3|88567.3|88617.1|88567.1|88618.7|88568.7|88615.4|88565.4|32
1641329010000|2022-01-04 20:43:30|88616.8|88566.8|88618.5|88568.5|88618.7|88568.7|88615.1|88565.1|32
1641329020000|2022-01-04 20:43:40|88618.4|88568.4|88619.5|88569.5|88620.5|88583.1|88605.9|88567.4|25
1641329030000|2022-01-04 20:43:50|88619.9|88569.9|88622.6|88572.6|88622.6|88572.6|88619.8|88569.8|31
1641329040000|2022-01-04 20:44:00|88622.4|88572.4|88618.7|88568.7|88623.6|88573.6|88617|88567|36
1641329050000|2022-01-04 20:44:10|88618.9|88568.9|88620.1|88570.1|88620.1|88570.1|88616.9|88566.9|36
1641329060000|2022-01-04 20:44:20|88620.2|88570.2|88626.6|88576.6|88626.6|88576.6|88620|88570|28
1641329070000|2022-01-04 20:44:30|88626.8|88576.8|88625.2|88575.2|88627.1|88577.1|88624.9|88574.9|29
1641329080000|2022-01-04 20:44:40|88625.5|88575.5|88625.7|88575.7|88626.1|88576.1|88625.1|88575.1|18
1641329090000|2022-01-04 20:44:50|88625.9|88575.9|88627.8|88577.8|88628.1|88578.1|88625.3|88575.3|19
1641329100000|2022-01-04 20:45:00|88628.4|88578.4|88630.2|88580.2|88630.5|88580.5|88627.7|88577.7|21
1641329110000|2022-01-04 20:45:10|88629.8|88579.8|88628.9|88578.9|88629.8|88579.8|88627.8|88577.8|24
1641329120000|2022-01-04 20:45:20|88628.2|88578.2|88628.9|88578.9|88629.8|88579.8|88628.2|88578.2|16
1641329130000|2022-01-04 20:45:30|88629.5|88579.5|88629|88579|88629.5|88579.5|88628.2|88578.2|12
1641329140000|2022-01-04 20:45:40|88629.8|88579.8|88628.8|88578.8|88629.8|88579.8|88628.2|88578.2|25
1641329150000|2022-01-04 20:45:50|88629.2|88579.2|88628|88578|88629.2|88579.2|88627.1|88577.1|7
1641329160000|2022-01-04 20:46:00|88627.4|88577.4|88629.1|88579.1|88629.1|88579.1|88627.3|88577.3|12
1641329170000|2022-01-04 20:46:10|88628.6|88578.6|88627.3|88577.3|88632.5|88582.5|88626.1|88576.1|26
1641329180000|2022-01-04 20:46:20|88629.3|88579.3|88635.5|88585.5|88636.6|88586.6|88629.1|88579.1|41
1641329190000|2022-01-04 20:46:30|88635.6|88585.6|88630.3|88580.3|88636.8|88586.8|88630.3|88580.3|39
1641329200000|2022-01-04 20:46:40|88630.4|88580.4|88630.5|88580.5|88631.3|88581.3|88629.7|88579.7|23
1641329210000|2022-01-04 20:46:50|88629.8|88579.8|88630.1|88580.1|88631.7|88581.7|88629.8|88579.8|24
1641329220000|2022-01-04 20:47:00|88629.7|88579.7|88629.4|88579.4|88629.9|88579.9|88628.9|88578.9|14
1641329230000|2022-01-04 20:47:10|88630.2|88580.2|88631.2|88581.2|88632.4|88593.9|88617.9|88580.1|20
1641329240000|2022-01-04 20:47:20|88631.4|88581.4|88630.3|88580.3|88633.4|88595.5|88617.3|88579|37
1641329250000|2022-01-04 20:47:30|88633.6|88583.6|88632.5|88582.5|88633.6|88583.6|88631.3|88581.3|26
1641329260000|2022-01-04 20:47:40|88632.4|88582.4|88631.2|88581.2|88633.9|88583.9|88630.7|88580.7|20
1641329270000|2022-01-04 20:47:50|88631.5|88581.5|88630.6|88580.6|88632|88582|88630.6|88580.6|23
1641329280000|2022-01-04 20:48:00|88630.7|88580.7|88628.8|88578.8|88631.9|88581.9|88628.2|88578.2|26
1641329290000|2022-01-04 20:48:10|88628.9|88578.9|88632.4|88582.4|88632.5|88582.5|88628.7|88578.7|23
1641329300000|2022-01-04 20:48:20|88631.7|88581.7|88634.1|88584.1|88634.1|88584.1|88631.5|88581.5|12
1641329310000|2022-01-04 20:48:30|88633.2|88583.2|88632.5|88582.5|88636.1|88586.1|88632.1|88582.1|23
1641329320000|2022-01-04 20:48:40|88632.4|88582.4|88644.8|88594.8|88648.5|88598.5|88632.1|88582.1|37
1641329330000|2022-01-04 20:48:50|88646.1|88596.1|88647.4|88597.4|88648.7|88598.7|88642.3|88592.3|43
1641329340000|2022-01-04 20:49:00|88647|88597|88646.4|88596.4|88647.3|88597.3|88645.6|88595.6|30
1641329350000|2022-01-04 20:49:10|88647.2|88597.2|88646.9|88596.9|88648.4|88598.4|88645.7|88595.7|37
1641329360000|2022-01-04 20:49:20|88648.1|88598.1|88645.3|88595.3|88650|88600|88645.3|88595.3|29
1641329370000|2022-01-04 20:49:30|88645.2|88595.2|88645.5|88595.5|88646.3|88596.3|88644.9|88594.9|23
1641329380000|2022-01-04 20:49:40|88645.7|88595.7|88638.3|88588.3|88645.8|88595.8|88635.7|88585.7|39
1641329390000|2022-01-04 20:49:50|88639|88589|88639.7|88589.7|88639.7|88589.7|88637.1|88587.1|20
1641329400000|2022-01-04 20:50:00|88639.9|88589.9|88643.6|88593.6|88646.4|88596.4|88639.2|88589.2|54
1641329410000|2022-01-04 20:50:10|88643.7|88593.7|88641.1|88591.1|88645|88595|88640.5|88590.5|33
1641329420000|2022-01-04 20:50:20|88640.2|88590.2|88638.3|88588.3|88640.8|88590.8|88635.6|88585.6|41
1641329430000|2022-01-04 20:50:30|88639|88589|88638.1|88588.1|88639|88589|88637|88587|37
1641329440000|2022-01-04 20:50:40|88638.2|88588.2|88645.2|88595.2|88645.5|88595.5|88638.2|88588.2|40
1641329450000|2022-01-04 20:50:50|88645.4|88595.4|88645.3|88595.3|88645.6|88595.6|88644.9|88594.9|25
1641329460000|2022-01-04 20:51:00|88645.2|88595.2|88653|88603|88653.1|88603.1|88645.2|88595.2|36
1641329470000|2022-01-04 20:51:10|88652.9|88602.9|88651.9|88601.9|88653.1|88603.1|88651.6|88601.6|27
1641329480000|2022-01-04 20:51:20|88652.1|88602.1|88654.5|88604.5|88654.5|88604.5|88650.9|88600.9|16
1641329490000|2022-01-04 20:51:30|88653.6|88603.6|88652.1|88602.1|88657|88607|88650.5|88600.5|31
1641329500000|2022-01-04 20:51:40|88652.2|88602.2|88651.6|88601.6|88652.7|88602.7|88651.2|88601.2|35
1641329510000|2022-01-04 20:51:50|88651.2|88601.2|88651|88601|88653.8|88603.8|88648.6|88598.6|33
1641329520000|2022-01-04 20:52:00|88651.4|88601.4|88649.2|88599.2|88655.1|88605.1|88649.2|88599.2|37
1641329530000|2022-01-04 20:52:10|88650.5|88600.5|88649.9|88599.9|88650.9|88600.9|88649.1|88599.1|35
1641329540000|2022-01-04 20:52:20|88650.4|88600.4|88644.5|88594.5|88650.6|88600.6|88644.2|88594.2|39
1641329550000|2022-01-04 20:52:30|88644.7|88594.7|88647.5|88597.5|88647.5|88597.5|88643.9|88593.9|39
1641329560000|2022-01-04 20:52:40|88647.6|88597.6|88645.6|88595.6|88647.6|88597.6|88642.9|88592.9|24
1641329570000|2022-01-04 20:52:50|88643.9|88593.9|88646|88596|88646.9|88596.9|88643.6|88593.6|22
1641329580000|2022-01-04 20:53:00|88645.5|88595.5|88644.3|88594.3|88646.3|88609.5|88630.9|88593.3|39
1641329590000|2022-01-04 20:53:10|88643.4|88593.4|88631.5|88606.5|88643.5|88606.6|88629.4|88593.4|13
1641329600000|2022-01-04 20:53:20|88631.4|88606.4|88642.3|88592.3|88642.6|88606.4|88631.4|88587|23
1641329610000|2022-01-04 20:53:30|88642.4|88592.4|88640.9|88590.9|88642.4|88592.4|88639.6|88589.6|22
1641329620000|2022-01-04 20:53:40|88640.8|88590.8|88639.7|88589.7|88642|88592|88638.8|88588.8|33
1641329630000|2022-01-04 20:53:50|88639.1|88589.1|88641.1|88591.1|88643|88593|88632.7|88582.7|35
1641329640000|2022-01-04 20:54:00|88640.8|88590.8|88639.1|88589.1|88641.6|88591.6|88637.9|88587.9|23
1641329650000|2022-01-04 20:54:10|88638.6|88588.6|88634.9|88584.9|88639.4|88589.4|88633.9|88583.9|31
1641329660000|2022-01-04 20:54:20|88635.5|88585.5|88637.2|88587.2|88637.8|88587.8|88634.7|88584.7|26
1641329670000|2022-01-04 20:54:30|88637|88587|88636.2|88586.2|88637|88587|88634.8|88584.8|28
1641329680000|2022-01-04 20:54:40|88636|88586|88638.2|88588.2|88640.1|88602.8|88626.5|88585.9|28
1641329690000|2022-01-04 20:54:50|88639.8|88589.8|88642.6|88592.6|88644.8|88594.8|88639.4|88589.4|42
1641329700000|2022-01-04 20:55:00|88643.1|88593.1|88653.2|88603.2|88654.9|88604.9|88642.9|88592.9|55
1641329710000|2022-01-04 20:55:10|88653.1|88603.1|88669.2|88619.2|88671.1|88621.1|88651.3|88601.3|45
1641329720000|2022-01-04 20:55:20|88675.3|88625.3|88658.1|88608.1|88675.3|88625.3|88658.1|88608.1|34
1641329730000|2022-01-04 20:55:30|88658.9|88608.9|88659|88609|88661.4|88611.4|88656.8|88606.8|44
1641329740000|2022-01-04 20:55:40|88658.3|88608.3|88661|88611|88662|88612|88658.3|88608.3|30
1641329750000|2022-01-04 20:55:50|88661.5|88611.5|88664.3|88614.3|88664.3|88614.3|88659.6|88609.6|34
1641329760000|2022-01-04 20:56:00|88664.8|88614.8|88662.5|88612.5|88665.2|88615.2|88661.7|88611.7|27
1641329770000|2022-01-04 20:56:10|88662.2|88612.2|88656.8|88606.8|88663.4|88613.4|88656.8|88606.8|24
1641329780000|2022-01-04 20:56:20|88657.1|88607.1|88656.1|88606.1|88658.2|88608.2|88653.5|88603.5|36
1641329790000|2022-01-04 20:56:30|88656|88606|88653.7|88603.7|88656|88606|88653.5|88603.5|24
1641329800000|2022-01-04 20:56:40|88653|88603|88656.4|88606.4|88657.8|88607.8|88652.9|88602.9|29
1641329810000|2022-01-04 20:56:50|88657|88607|88656.2|88606.2|88657.9|88607.9|88651.7|88601.7|34
1641329820000|2022-01-04 20:57:00|88656.3|88606.3|88664|88614|88666.1|88616.1|88654.7|88604.7|47
1641329830000|2022-01-04 20:57:10|88663.5|88613.5|88662.4|88612.4|88664.7|88614.7|88660.4|88610.4|33
1641329840000|2022-01-04 20:57:20|88661.8|88611.8|88659.4|88609.4|88663.6|88613.6|88658.4|88608.4|38
1641329850000|2022-01-04 20:57:30|88659.1|88609.1|88653.8|88603.8|88659.2|88609.2|88650.3|88600.3|50
1641329860000|2022-01-04 20:57:40|88653.5|88603.5|88649.4|88599.4|88654.3|88604.3|88648.1|88598.1|42
1641329870000|2022-01-04 20:57:50|88649.2|88599.2|88643.7|88593.7|88649.6|88599.6|88643|88593|41
1641329880000|2022-01-04 20:58:00|88644.6|88594.6|88648.5|88598.5|88648.7|88598.7|88644.5|88594.5|32
1641329890000|2022-01-04 20:58:10|88649.3|88599.3|88651.9|88601.9|88652.7|88602.7|88649.2|88599.2|31
1641329900000|2022-01-04 20:58:20|88651.6|88601.6|88650.8|88600.8|88651.8|88601.8|88649.6|88599.6|41
1641329910000|2022-01-04 20:58:30|88649.9|88599.9|88653.6|88603.6|88654.9|88604.9|88649.6|88599.6|38
1641329920000|2022-01-04 20:58:40|88653.7|88603.7|88637.8|88612.8|88654.2|88614.2|88635.5|88600|38
1641329930000|2022-01-04 20:58:50|88649|88599|88647.5|88597.5|88655.4|88605.4|88646.5|88596.5|36
1641329940000|2022-01-04 20:59:00|88649.9|88599.9|88649.3|88599.3|88653.4|88603.4|88647.5|88597.5|37
1641329950000|2022-01-04 20:59:10|88649.2|88599.2|88641.8|88591.8|88649.2|88599.2|88638|88588|45
1641329960000|2022-01-04 20:59:20|88641.7|88591.7|88632.9|88582.9|88644.8|88594.8|88632.7|88582.7|45
1641329970000|2022-01-04 20:59:30|88633.5|88583.5|88636.5|88586.5|88638|88588|88631.4|88581.4|46
1641329980000|2022-01-04 20:59:40|88636|88586|88635.6|88585.6|88636.8|88586.8|88634.8|88584.8|44
1641329990000|2022-01-04 20:59:50|88635.9|88585.9|88641.6|88591.6|88642.2|88592.2|88635.3|88585.3|57
1641330000000|2022-01-04 21:00:00|88641.7|88591.7|88632|88582|88646.7|88596.7|88630.7|88580.7|59
1641330010000|2022-01-04 21:00:10|88631.6|88581.6|88636.8|88586.8|88640.3|88590.3|88631.6|88581.6|44
1641330020000|2022-01-04 21:00:20|88639.2|88589.2|88639.1|88589.1|88640.7|88590.7|88635.2|88585.2|36
1641330030000|2022-01-04 21:00:30|88638.7|88588.7|88640.1|88590.1|88641.2|88591.2|88637.8|88587.8|24
1641330040000|2022-01-04 21:00:40|88639.6|88589.6|88635.3|88585.3|88639.7|88589.7|88635.3|88585.3|36
1641330050000|2022-01-04 21:00:50|88634.7|88584.7|88628.3|88578.3|88634.7|88584.7|88622.2|88572.2|56
1641330060000|2022-01-04 21:01:00|88628.1|88578.1|88628.2|88578.2|88628.8|88578.8|88620.9|88570.9|48
1641330070000|2022-01-04 21:01:10|88627.6|88577.6|88625.8|88575.8|88631.2|88581.2|88625.8|88575.8|38
1641330080000|2022-01-04 21:01:20|88625.5|88575.5|88623.2|88573.2|88629.8|88579.8|88622.8|88572.8|41
1641330090000|2022-01-04 21:01:30|88624.4|88574.4|88626.4|88576.4|88626.6|88576.6|88620.1|88570.1|41
1641330100000|2022-01-04 21:01:40|88626|88576|88627.9|88577.9|88628.5|88578.5|88626|88576|19
1641330110000|2022-01-04 21:01:50|88627.4|88577.4|88624|88574|88630.1|88580.1|88623.8|88573.8|37
1641330120000|2022-01-04 21:02:00|88623.6|88573.6|88620.1|88570.1|88625|88575|88619.8|88569.8|34
1641330130000|2022-01-04 21:02:10|88619.9|88569.9|88619.8|88569.8|88620.6|88570.6|88616.2|88566.2|35
1641330140000|2022-01-04 21:02:20|88618.8|88568.8|88619.6|88569.6|88621.7|88571.7|88617.8|88567.8|33
1641330150000|2022-01-04 21:02:30|88619.2|88569.2|88632.6|88582.6|88632.6|88582.6|88618.3|88568.3|19
1641330160000|2022-01-04 21:02:40|88629.4|88579.4|88629.5|88579.5|88633|88583|88621.6|88571.6|31
1641330170000|2022-01-04 21:02:50|88630.7|88580.7|88629.6|88579.6|88630.9|88580.9|88627.7|88577.7|23
1641330180000|2022-01-04 21:03:00|88629.7|88579.7|88622.9|88572.9|88631.4|88581.4|88622.9|88572.9|18
1641330190000|2022-01-04 21:03:10|88622.7|88572.7|88621.4|88571.4|88623.7|88573.7|88620.1|88570.1|31
1641330200000|2022-01-04 21:03:20|88623|88573|88619.8|88569.8|88624.9|88574.9|88619.8|88569.8|22
1641330210000|2022-01-04 21:03:30|88620.3|88570.3|88621|88571|88624.6|88574.6|88619.6|88569.6|19
1641330220000|2022-01-04 21:03:40|88620.6|88570.6|88621.8|88571.8|88624.3|88574.3|88620.6|88570.6|34
1641330230000|2022-01-04 21:03:50|88622.2|88572.2|88622.6|88572.6|88623.3|88573.3|88621.9|88571.9|22
1641330240000|2022-01-04 21:04:00|88621.6|88571.6|88622.5|88572.5|88622.5|88572.5|88620.9|88570.9|9
1641330250000|2022-01-04 21:04:10|88621.4|88571.4|88626.6|88576.6|88629.9|88579.9|88620.9|88570.9|32
1641330260000|2022-01-04 21:04:20|88616.1|88591.1|88629.5|88579.5|88630.1|88591.1|88615.6|88577.7|13
1641330270000|2022-01-04 21:04:30|88629|88579|88630.3|88580.3|88630.7|88580.7|88628.8|88578.8|11
1641330280000|2022-01-04 21:04:40|88630|88580|88628|88578|88630|88580|88627.5|88577.5|13
1641330290000|2022-01-04 21:04:50|88628.5|88578.5|88626.3|88576.3|88629.5|88579.5|88626.3|88576.3|12
1641330300000|2022-01-04 21:05:00|88626.5|88576.5|88634.4|88584.4|88634.4|88584.4|88626.5|88576.5|30
1641330310000|2022-01-04 21:05:10|88635.8|88585.8|88637.2|88587.2|88637.2|88596.9|88621.3|88584.9|13
1641330320000|2022-01-04 21:05:20|88637.3|88587.3|88638.2|88588.2|88638.9|88588.9|88637.3|88587.3|14
1641330330000|2022-01-04 21:05:30|88638.1|88588.1|88639.6|88589.6|88640|88590|88638.1|88588.1|15
1641330340000|2022-01-04 21:05:40|88639.5|88589.5|88641.5|88591.5|88641.5|88602|88626|88589.2|25
1641330350000|2022-01-04 21:05:50|88641|88591|88639.5|88589.5|88641.7|88591.7|88639.5|88589.5|12
1641330360000|2022-01-04 21:06:00|88642.7|88592.7|88641.5|88591.5|88643|88593|88640.4|88590.4|11
1641330370000|2022-01-04 21:06:10|88641.3|88591.3|88644.4|88594.4|88644.4|88594.4|88640.8|88590.8|13
1641330380000|2022-01-04 21:06:20|88643.5|88593.5|88645.8|88595.8|88645.8|88595.8|88642.6|88592.6|19
1641330390000|2022-01-04 21:06:30|88645.5|88595.5|88647.7|88597.7|88647.7|88597.7|88644.5|88594.5|19
1641330400000|2022-01-04 21:06:40|88648.3|88598.3|88651|88601|88652.5|88602.5|88648.3|88598.3|20
1641330410000|2022-01-04 21:06:50|88650.5|88600.5|88651.8|88601.8|88651.9|88601.9|88649.7|88599.7|13
1641330420000|2022-01-04 21:07:00|88651.3|88601.3|88652.5|88602.5|88653.6|88603.6|88650.7|88600.7|11
1641330430000|2022-01-04 21:07:10|88652.4|88602.4|88653|88603|88653.8|88603.8|88651.1|88601.1|13
1641330440000|2022-01-04 21:07:20|88652.3|88602.3|88656.4|88606.4|88656.4|88606.4|88651.1|88601.1|10
1641330450000|2022-01-04 21:07:30|88655.7|88605.7|88655.1|88605.1|88655.7|88605.7|88650.9|88600.9|18
1641330460000|2022-01-04 21:07:40|88654.4|88604.4|88639.8|88614.8|88655.5|88615.6|88639.8|88602.7|13
1641330470000|2022-01-04 21:07:50|88639.6|88614.6|88652.2|88602.2|88653|88614.7|88639.6|88601|12
1641330480000|2022-01-04 21:08:00|88652.1|88602.1|88652.6|88602.6|88654.4|88604.4|88651.1|88601.1|10
1641330490000|2022-01-04 21:08:10|88652.3|88602.3|88651.5|88601.5|88653.9|88614.1|88638.9|88601.5|9
1641330500000|2022-01-04 21:08:20|88655.5|88605.5|88653.8|88603.8|88655.6|88613.6|88637.8|88601|16
1641330510000|2022-01-04 21:08:30|88652.8|88602.8|88664.7|88614.7|88664.7|88614.7|88652.8|88602.8|18
1641330520000|2022-01-04 21:08:40|88662.5|88612.5|88661.6|88611.6|88663|88622.9|88647|88610.7|14
1641330530000|2022-01-04 21:08:50|88661.9|88611.9|88662.2|88612.2|88662.6|88625.3|88648.4|88611.5|15
1641330540000|2022-01-04 21:09:00|88662.1|88612.1|88661.8|88611.8|88664.3|88614.3|88661.8|88611.8|11
1641330550000|2022-01-04 21:09:10|88662.7|88612.7|88650.5|88625.5|88664.9|88626.1|88649.1|88612.1|10
1641330560000|2022-01-04 21:09:20|88650.8|88625.8|88670|88620|88670|88626.3|88647.3|88614.3|25
1641330570000|2022-01-04 21:09:30|88655.5|88630.5|88678.1|88628.1|88678.8|88632.5|88654.3|88618|24
1641330580000|2022-01-04 21:09:40|88679.7|88629.7|88677.8|88627.8|88679.8|88629.8|88673.5|88623.5|15
1641330590000|2022-01-04 21:09:50|88677.3|88627.3|88676.5|88626.5|88678.2|88628.2|88675.5|88625.5|13
1641330600000|2022-01-04 21:10:00|88677.1|88627.1|88678.8|88628.8|88678.8|88628.8|88676.3|88626.3|13
1641330610000|2022-01-04 21:10:10|88677.5|88627.5|88679.1|88629.1|88679.1|88629.1|88676.2|88626.2|12
1641330620000|2022-01-04 21:10:20|88680|88630|88676.2|88626.2|88680|88630|88676.2|88626.2|8
1641330630000|2022-01-04 21:10:30|88676.7|88626.7|88677.7|88627.7|88678.8|88628.8|88676.3|88626.3|8
1641330640000|2022-01-04 21:10:40|88676.8|88626.8|88678.6|88628.6|88679.2|88629.2|88676.4|88626.4|12
1641330650000|2022-01-04 21:10:50|88677.4|88627.4|88678.9|88628.9|88678.9|88628.9|88677.3|88627.3|6
1641330660000|2022-01-04 21:11:00|88677.4|88627.4|88678.5|88628.5|88679.1|88629.1|88677.4|88627.4|5
1641330670000|2022-01-04 21:11:10|88672.9|88622.9|88665.6|88640.6|88682|88640.6|88664.7|88622.9|12
1641330680000|2022-01-04 21:11:20|88664.8|88639.8|88680.4|88630.4|88681.3|88642.4|88664|88627.7|20
1641330690000|2022-01-04 21:11:30|88680.2|88630.2|88682.5|88632.5|88682.5|88644.4|88668.4|88628.9|8
1641330700000|2022-01-04 21:11:40|88681.3|88631.3|88681|88631|88681.7|88631.7|88680.3|88630.3|14
1641330710000|2022-01-04 21:11:50|88681.1|88631.1|88669.6|88644.6|88684|88646.4|88669.6|88630.8|20
1641330720000|2022-01-04 21:12:00|88682.2|88632.2|88686.8|88636.8|88686.8|88648.8|88667.5|88630.1|21
1641330730000|2022-01-04 21:12:10|88672|88647|88669.2|88644.2|88683.6|88647|88669|88631.8|16
1641330740000|2022-01-04 21:12:20|88668.3|88643.3|88681.3|88631.3|88682.7|88643.3|88668.3|88631.3|4
1641330750000|2022-01-04 21:12:30|88682.4|88632.4|88677.9|88627.9|88682.4|88646.5|88670.2|88627.8|16
1641330760000|2022-01-04 21:12:40|88678.1|88628.1|88676.6|88626.6|88679.8|88629.8|88675.5|88625.5|17
1641330770000|2022-01-04 21:12:50|88676.8|88626.8|88675.9|88625.9|88677.8|88627.8|88674.8|88624.8|26
1641330780000|2022-01-04 21:13:00|88674.5|88624.5|88671.7|88621.7|88674.6|88624.6|88671.2|88621.2|16
1641330790000|2022-01-04 21:13:10|88671.4|88621.4|88672.9|88622.9|88673.2|88623.2|88666.9|88616.9|21
1641330800000|2022-01-04 21:13:20|88671.1|88621.1|88665.3|88615.3|88671.2|88621.2|88664.6|88614.6|21
1641330810000|2022-01-04 21:13:30|88665.7|88615.7|88665.7|88615.7|88666.2|88616.2|88665|88615|15
1641330820000|2022-01-04 21:13:40|88665.6|88615.6|88664.9|88614.9|88665.8|88615.8|88664.4|88614.4|11
1641330830000|2022-01-04 21:13:50|88664.8|88614.8|88663.6|88613.6|88666.5|88616.5|88663.6|88613.6|18
1641330840000|2022-01-04 21:14:00|88664.1|88614.1|88668.7|88618.7|88668.7|88618.7|88663.9|88613.9|25
1641330850000|2022-01-04 21:14:10|88665.5|88615.5|88666.3|88616.3|88668.3|88618.3|88665.1|88615.1|21
1641330860000|2022-01-04 21:14:20|88667|88617|88667.6|88617.6|88667.9|88617.9|88665.9|88615.9|15
1641330870000|2022-01-04 21:14:30|88667.2|88617.2|88664.6|88614.6|88667.4|88617.4|88664.5|88614.5|15
1641330880000|2022-01-04 21:14:40|88664|88614|88669.3|88619.3|88669.3|88619.3|88664|88614|14
1641330890000|2022-01-04 21:14:50|88668.3|88618.3|88665.4|88615.4|88670.3|88620.3|88665.1|88615.1|14
1641330900000|2022-01-04 21:15:00|88672.2|88622.2|88669.3|88619.3|88672.7|88622.7|88666.7|88616.7|21
1641330910000|2022-01-04 21:15:10|88667.7|88617.7|88668.4|88618.4|88670|88620|88667.6|88617.6|19
1641330920000|2022-01-04 21:15:20|88669.5|88619.5|88668.4|88618.4|88669.5|88619.5|88668.1|88618.1|13
1641330930000|2022-01-04 21:15:30|88668.2|88618.2|88661.6|88611.6|88669.1|88619.1|88661.6|88611.6|10
1641330940000|2022-01-04 21:15:40|88662|88612|88664.9|88614.9|88664.9|88614.9|88662|88612|10
1641330950000|2022-01-04 21:15:50|88665.2|88615.2|88670.4|88620.4|88670.8|88620.8|88661.8|88611.8|22
1641330960000|2022-01-04 21:16:00|88669.9|88619.9|88671.5|88621.5|88674.9|88624.9|88669.9|88619.9|9
1641330970000|2022-01-04 21:16:10|88672.8|88622.8|88670.7|88620.7|88672.8|88622.8|88669.1|88619.1|6
1641330980000|2022-01-04 21:16:20|88670.5|88620.5|88671.4|88621.4|88671.7|88621.7|88669.7|88619.7|15
1641330990000|2022-01-04 21:16:30|88665.8|88615.8|88664.8|88614.8|88666.2|88616.2|88664.6|88614.6|6
1641331000000|2022-01-04 21:16:40|88664.3|88614.3|88666.4|88616.4|88667.9|88617.9|88663.7|88613.7|11
1641331010000|2022-01-04 21:16:50|88667.7|88617.7|88675.9|88625.9|88677.5|88627.5|88666.3|88616.3|17
1641331020000|2022-01-04 21:17:00|88677.8|88627.8|88675.6|88625.6|88677.8|88627.8|88675.6|88625.6|6
1641331030000|2022-01-04 21:17:10|88677.9|88627.9|88677.1|88627.1|88677.9|88627.9|88675.3|88625.3|11
1641331040000|2022-01-04 21:17:20|88670.8|88620.8|88665.8|88615.8|88671.2|88621.2|88665.8|88615.8|7
1641331050000|2022-01-04 21:17:30|88663|88613|88673.9|88623.9|88673.9|88623.9|88663|88613|7
1641331060000|2022-01-04 21:17:40|88670.4|88620.4|88676.2|88626.2|88676.2|88626.2|88670.4|88620.4|9
1641331070000|2022-01-04 21:17:50|88673.7|88623.7|88675.4|88625.4|88675.4|88625.4|88673.7|88623.7|5
1641331080000|2022-01-04 21:18:00|88676|88626|88676|88626|88676|88626|88676|88626|1
1641331090000|2022-01-04 21:18:10|88674.9|88624.9|88675.9|88625.9|88676.9|88626.9|88674.9|88624.9|10
1641331100000|2022-01-04 21:18:20|88673.8|88623.8|88673.7|88623.7|88674.9|88624.9|88669.6|88619.6|8
1641331110000|2022-01-04 21:18:30|88672.1|88622.1|88661.7|88611.7|88672.1|88622.1|88661.7|88611.7|14
1641331120000|2022-01-04 21:18:40|88664.3|88614.3|88670|88620|88673.1|88623.1|88661.3|88611.3|17
1641331130000|2022-01-04 21:18:50|88669.7|88619.7|88670.2|88620.2|88670.7|88620.7|88669.3|88619.3|9
1641331140000|2022-01-04 21:19:00|88669.6|88619.6|88669.9|88619.9|88671|88621|88669.4|88619.4|16
1641331150000|2022-01-04 21:19:10|88669.4|88619.4|88665.7|88615.7|88669.8|88619.8|88664.5|88614.5|8
1641331160000|2022-01-04 21:19:20|88653.8|88628.8|88662.4|88612.4|88669.4|88628.8|88653.8|88610.8|9
1641331170000|2022-01-04 21:19:30|88663.8|88613.8|88669.9|88619.9|88670.5|88620.5|88663.8|88613.8|7
1641331180000|2022-01-04 21:19:40|88670.7|88620.7|88673|88623|88673.1|88623.1|88670.7|88620.7|3
1641331190000|2022-01-04 21:19:50|88671.7|88621.7|88667.1|88617.1|88673|88623|88666.7|88616.7|8
1641331200000|2022-01-04 21:20:00|88667|88617|88667.7|88617.7|88670.8|88620.8|88661.3|88611.3|24
1641331210000|2022-01-04 21:20:10|88667.5|88617.5|88666.9|88616.9|88669.5|88619.5|88665.5|88615.5|13
1641331220000|2022-01-04 21:20:20|88666.5|88616.5|88663.4|88613.4|88667.1|88617.1|88662.5|88612.5|25
1641331230000|2022-01-04 21:20:30|88663|88613|88662.5|88612.5|88665.1|88615.1|88661.8|88611.8|16
1641331240000|2022-01-04 21:20:40|88662.1|88612.1|88659.2|88609.2|88662.1|88612.1|88656.8|88606.8|20
1641331250000|2022-01-04 21:20:50|88658.7|88608.7|88656.9|88606.9|88660.4|88610.4|88656.8|88606.8|14
1641331260000|2022-01-04 21:21:00|88656.4|88606.4|88654.4|88604.4|88657.4|88607.4|88654.2|88604.2|16
1641331270000|2022-01-04 21:21:10|88654.7|88604.7|88653.9|88603.9|88654.9|88604.9|88648.9|88598.9|25
1641331280000|2022-01-04 21:21:20|88654.5|88604.5|88652.4|88602.4|88655.6|88605.6|88652.4|88602.4|12
1641331290000|2022-01-04 21:21:30|88651.8|88601.8|88651.7|88601.7|88652.5|88602.5|88651.6|88601.6|11
1641331300000|2022-01-04 21:21:40|88652.5|88602.5|88645.5|88595.5|88652.5|88602.5|88645.5|88595.5|18
1641331310000|2022-01-04 21:21:50|88651|88601|88649.5|88599.5|88651|88601|88644.6|88594.6|24
1641331320000|2022-01-04 21:22:00|88647.5|88597.5|88649.5|88599.5|88649.5|88599.5|88647.5|88597.5|15
1641331330000|2022-01-04 21:22:10|88647.8|88597.8|88650.2|88600.2|88659.8|88609.8|88647.8|88597.8|21
1641331340000|2022-01-04 21:22:20|88650.8|88600.8|88650.9|88600.9|88651.5|88601.5|88649.8|88599.8|9
1641331350000|2022-01-04 21:22:30|88650.7|88600.7|88656.6|88606.6|88663.4|88613.4|88649.8|88599.8|24
1641331360000|2022-01-04 21:22:40|88658.5|88608.5|88655.7|88605.7|88658.7|88608.7|88655.7|88605.7|13
1641331370000|2022-01-04 21:22:50|88656|88606|88656.1|88606.1|88656.4|88606.4|88655.5|88605.5|11
1641331380000|2022-01-04 21:23:00|88655.7|88605.7|88657.1|88607.1|88659.5|88609.5|88651.6|88601.6|13
1641331390000|2022-01-04 21:23:10|88657.8|88607.8|88658.5|88608.5|88660.5|88610.5|88651.6|88601.6|16
1641331400000|2022-01-04 21:23:20|88658.3|88608.3|88658.4|88608.4|88660.4|88610.4|88653.7|88603.7|12
1641331410000|2022-01-04 21:23:30|88658.1|88608.1|88658.5|88608.5|88659.2|88609.2|88657|88607|18
1641331420000|2022-01-04 21:23:40|88658.4|88608.4|88660.7|88610.7|88661.3|88611.3|88657.8|88607.8|12
1641331430000|2022-01-04 21:23:50|88659.5|88609.5|88659|88609|88660.3|88610.3|88657|88607|5
1641331440000|2022-01-04 21:24:00|88657.6|88607.6|88654.9|88604.9|88659.8|88609.8|88653.9|88603.9|11
1641331450000|2022-01-04 21:24:10|88655.6|88605.6|88651.9|88601.9|88659.1|88609.1|88649.6|88599.6|16
1641331460000|2022-01-04 21:24:20|88658.9|88608.9|88658|88608|88660.6|88610.6|88657.9|88607.9|7
1641331470000|2022-01-04 21:24:30|88659.9|88609.9|88660.9|88610.9|88661.4|88611.4|88659.9|88609.9|3
1641331480000|2022-01-04 21:24:40|88659.5|88609.5|88658.3|88608.3|88660.6|88610.6|88657.7|88607.7|10
1641331490000|2022-01-04 21:24:50|88658.7|88608.7|88660.4|88610.4|88660.5|88610.5|88653.3|88603.3|19
1641331500000|2022-01-04 21:25:00|88653.1|88603.1|88657.2|88607.2|88659.9|88609.9|88651.9|88601.9|18
1641331510000|2022-01-04 21:25:10|88662.3|88612.3|88664.9|88614.9|88666.4|88616.4|88660.6|88610.6|7
1641331520000|2022-01-04 21:25:20|88666.9|88616.9|88657.5|88607.5|88666.9|88616.9|88657.5|88607.5|19
1641331530000|2022-01-04 21:25:30|88657.1|88607.1|88654.4|88604.4|88660.7|88610.7|88654|88604|30
1641331540000|2022-01-04 21:25:40|88654|88604|88657.2|88607.2|88658.2|88608.2|88653.3|88603.3|25
1641331550000|2022-01-04 21:25:50|88656.6|88606.6|88653.3|88603.3|88657.9|88607.9|88653.3|88603.3|9
1641331560000|2022-01-04 21:26:00|88653|88603|88653.3|88603.3|88656.9|88606.9|88652.5|88602.5|16
1641331570000|2022-01-04 21:26:10|88653.4|88603.4|88655.1|88605.1|88655.1|88605.1|88650.7|88600.7|16
1641331580000|2022-01-04 21:26:20|88653.3|88603.3|88654.6|88604.6|88655.5|88605.5|88653|88603|7
1641331590000|2022-01-04 21:26:30|88654.5|88604.5|88653.6|88603.6|88655.3|88605.3|88653|88603|14
1641331600000|2022-01-04 21:26:40|88653.1|88603.1|88655.6|88605.6|88660.3|88610.3|88652.8|88602.8|31
1641331610000|2022-01-04 21:26:50|88655|88605|88658.7|88608.7|88659.1|88609.1|88654.5|88604.5|27
1641331620000|2022-01-04 21:27:00|88660.6|88610.6|88662.2|88612.2|88662.2|88612.2|88658.9|88608.9|27
1641331630000|2022-01-04 21:27:10|88662.1|88612.1|88661.8|88611.8|88662.5|88612.5|88661.2|88611.2|28
1641331640000|2022-01-04 21:27:20|88662|88612|88660.5|88610.5|88662.2|88612.2|88657.3|88607.3|28
1641331650000|2022-01-04 21:27:30|88660.1|88610.1|88661|88611|88661.9|88611.9|88659.9|88609.9|23
1641331660000|2022-01-04 21:27:40|88661.2|88611.2|88661|88611|88661.2|88611.2|88659.7|88609.7|30
1641331670000|2022-01-04 21:27:50|88660.6|88610.6|88664.6|88614.6|88673.1|88623.1|88654.3|88604.3|33
1641331680000|2022-01-04 21:28:00|88662|88612|88661.9|88611.9|88662.8|88612.8|88660.9|88610.9|37
1641331690000|2022-01-04 21:28:10|88661.4|88611.4|88662.9|88612.9|88663.2|88613.2|88661.4|88611.4|22
1641331700000|2022-01-04 21:28:20|88662.2|88612.2|88658.5|88608.5|88663|88613|88658.5|88608.5|24
1641331710000|2022-01-04 21:28:30|88659.4|88609.4|88661.1|88611.1|88662.6|88612.6|88655.7|88605.7|11
1641331720000|2022-01-04 21:28:40|88658.4|88608.4|88660|88610|88662.5|88612.5|88656.3|88606.3|36
1641331730000|2022-01-04 21:28:50|88661.1|88611.1|88660.5|88610.5|88662.3|88612.3|88659.3|88609.3|34
1641331740000|2022-01-04 21:29:00|88661.4|88611.4|88662.1|88612.1|88664.7|88614.7|88660.9|88610.9|46
1641331750000|2022-01-04 21:29:10|88661.9|88611.9|88664.3|88614.3|88669.2|88619.2|88660.2|88610.2|48
1641331760000|2022-01-04 21:29:20|88663.8|88613.8|88663.1|88613.1|88665.1|88615.1|88656.9|88606.9|21
1641331770000|2022-01-04 21:29:30|88662.9|88612.9|88661.3|88611.3|88664.9|88614.9|88658.8|88608.8|30
1641331780000|2022-01-04 21:29:40|88660.6|88610.6|88667.3|88617.3|88667.6|88617.6|88660.6|88610.6|24
1641331790000|2022-01-04 21:29:50|88667.1|88617.1|88668|88618|88668|88618|88665.8|88615.8|12
1641331800000|2022-01-04 21:30:00|88668.8|88618.8|88665.3|88615.3|88668.8|88618.8|88663.4|88613.4|35
1641331810000|2022-01-04 21:30:10|88665.6|88615.6|88666.4|88616.4|88668|88618|88665.3|88615.3|32
1641331820000|2022-01-04 21:30:20|88667.6|88617.6|88667.4|88617.4|88668|88618|88666.1|88616.1|48
1641331830000|2022-01-04 21:30:30|88662.3|88612.3|88678.4|88628.4|88678.4|88628.4|88662.2|88612.2|33
1641331840000|2022-01-04 21:30:40|88679|88629|88680.1|88630.1|88680.7|88630.7|88678.4|88628.4|21
1641331850000|2022-01-04 21:30:50|88679.9|88629.9|88681.9|88631.9|88682.6|88632.6|88678.6|88628.6|43
1641331860000|2022-01-04 21:31:00|88682.6|88632.6|88684.1|88634.1|88684.5|88634.5|88679.8|88629.8|51
1641331870000|2022-01-04 21:31:10|88681.6|88631.6|88685.6|88635.6|88685.9|88635.9|88681.6|88631.6|40
1641331880000|2022-01-04 21:31:20|88685.8|88635.8|88684.6|88634.6|88685.8|88635.8|88682.8|88632.8|48
1641331890000|2022-01-04 21:31:30|88685.5|88635.5|88684.1|88634.1|88686|88636|88682.4|88632.4|32
1641331900000|2022-01-04 21:31:40|88683.7|88633.7|88684.4|88634.4|88685.7|88635.7|88682.4|88632.4|39
1641331910000|2022-01-04 21:31:50|88683.1|88633.1|88686.1|88636.1|88688|88638|88683.1|88633.1|19
1641331920000|2022-01-04 21:32:00|88685.9|88635.9|88686.2|88636.2|88686.5|88636.5|88684.4|88634.4|19
1641331930000|2022-01-04 21:32:10|88685.1|88635.1|88686.2|88636.2|88686.2|88636.2|88684.4|88634.4|29
1641331940000|2022-01-04 21:32:20|88686.3|88636.3|88685.5|88635.5|88686.3|88636.3|88683.1|88633.1|21
1641331950000|2022-01-04 21:32:30|88686.7|88636.7|88683.7|88633.7|88687.3|88637.3|88683.7|88633.7|27
1641331960000|2022-01-04 21:32:40|88684.5|88634.5|88691|88641|88691.3|88641.3|88684.5|88634.5|48
1641331970000|2022-01-04 21:32:50|88690.9|88640.9|88688.6|88638.6|88692.1|88642.1|88687|88637|36
1641331980000|2022-01-04 21:33:00|88688.8|88638.8|88688.9|88638.9|88690.3|88640.3|88685.7|88635.7|43
1641331990000|2022-01-04 21:33:10|88689.3|88639.3|88688.3|88638.3|88690.3|88640.3|88687.2|88637.2|27
1641332000000|2022-01-04 21:33:20|88687.8|88637.8|88686.9|88636.9|88687.8|88637.8|88684.2|88634.2|7
1641332010000|2022-01-04 21:33:30|88687.4|88637.4|88686.5|88636.5|88691.8|88641.8|88684.8|88634.8|32
1641332020000|2022-01-04 21:33:40|88685|88635|88688.7|88638.7|88691.1|88641.1|88684|88634|39
1641332030000|2022-01-04 21:33:50|88689|88639|88687|88637|88689|88639|88686.4|88636.4|24
1641332040000|2022-01-04 21:34:00|88687.6|88637.6|88686.9|88636.9|88689.7|88639.7|88686.2|88636.2|31
1641332050000|2022-01-04 21:34:10|88687.7|88637.7|88686.2|88636.2|88691|88641|88682.9|88632.9|25
1641332060000|2022-01-04 21:34:20|88686.5|88636.5|88688.6|88638.6|88692|88642|88684.2|88634.2|28
1641332070000|2022-01-04 21:34:30|88688.7|88638.7|88691.1|88641.1|88691.1|88641.1|88687.4|88637.4|23
1641332080000|2022-01-04 21:34:40|88690.3|88640.3|88693.9|88643.9|88694.2|88644.2|88690.2|88640.2|27
1641332090000|2022-01-04 21:34:50|88693.5|88643.5|88677.5|88627.5|88694.3|88644.3|88677.5|88627.5|30
1641332100000|2022-01-04 21:35:00|88678.6|88628.6|88676.1|88626.1|88678.6|88628.6|88675.4|88625.4|19
1641332110000|2022-01-04 21:35:10|88675.9|88625.9|88675.1|88625.1|88675.9|88625.9|88674.8|88624.8|20
1641332120000|2022-01-04 21:35:20|88675.7|88625.7|88673.9|88623.9|88676.6|88626.6|88673.8|88623.8|10
1641332130000|2022-01-04 21:35:30|88674|88624|88674.4|88624.4|88679.3|88629.3|88673|88623|13
1641332140000|2022-01-04 21:35:40|88675.4|88625.4|88677.5|88627.5|88677.8|88627.8|88675.4|88625.4|8
1641332150000|2022-01-04 21:35:50|88676.4|88626.4|88678.7|88628.7|88681.5|88631.5|88675.8|88625.8|25
1641332160000|2022-01-04 21:36:00|88680|88630|88681.6|88631.6|88682|88632|88678.9|88628.9|19
1641332170000|2022-01-04 21:36:10|88681.2|88631.2|88682.2|88632.2|88683.1|88633.1|88680.3|88630.3|19
1641332180000|2022-01-04 21:36:20|88682.6|88632.6|88679.5|88629.5|88682.6|88632.6|88679.5|88629.5|10
1641332190000|2022-01-04 21:36:30|88679.6|88629.6|88676.3|88626.3|88679.7|88629.7|88676.2|88626.2|18
1641332200000|2022-01-04 21:36:40|88676.9|88626.9|88676.6|88626.6|88676.9|88626.9|88675.1|88625.1|12
1641332210000|2022-01-04 21:36:50|88676.8|88626.8|88681.6|88631.6|88681.8|88631.8|88673.5|88623.5|18
1641332220000|2022-01-04 21:37:00|88682.2|88632.2|88681.7|88631.7|88683.1|88633.1|88679.2|88629.2|14
1641332230000|2022-01-04 21:37:10|88682.1|88632.1|88682|88632|88682.8|88632.8|88680.9|88630.9|13
1641332240000|2022-01-04 21:37:20|88681.8|88631.8|88679.7|88629.7|88682.2|88632.2|88679.7|88629.7|6
1641332250000|2022-01-04 21:37:30|88679|88629|88679.4|88629.4|88681.8|88631.8|88678.9|88628.9|12
1641332260000|2022-01-04 21:37:40|88681.3|88631.3|88680.5|88630.5|88681.5|88631.5|88680.1|88630.1|10
1641332270000|2022-01-04 21:37:50|88679.6|88629.6|88682.3|88632.3|88682.3|88632.3|88679.3|88629.3|11
1641332280000|2022-01-04 21:38:00|88681.2|88631.2|88676.7|88626.7|88681.2|88631.2|88673.7|88623.7|18
1641332290000|2022-01-04 21:38:10|88678.7|88628.7|88671.3|88621.3|88679.2|88629.2|88671.3|88621.3|15
1641332300000|2022-01-04 21:38:20|88679.8|88629.8|88678.9|88628.9|88680.7|88630.7|88678.5|88628.5|9
1641332310000|2022-01-04 21:38:30|88678.8|88628.8|88681.9|88631.9|88683|88633|88678.8|88628.8|18
1641332320000|2022-01-04 21:38:40|88683.3|88633.3|88686.3|88636.3|88688.2|88638.2|88680.3|88630.3|16
1641332330000|2022-01-04 21:38:50|88687.6|88637.6|88685.3|88635.3|88687.6|88637.6|88685.2|88635.2|6
1641332340000|2022-01-04 21:39:00|88685.2|88635.2|88686|88636|88688.1|88638.1|88685.2|88635.2|10
1641332350000|2022-01-04 21:39:10|88686.9|88636.9|88685|88635|88687|88637|88683.2|88633.2|19
1641332360000|2022-01-04 21:39:20|88685.6|88635.6|88687.1|88637.1|88689.2|88639.2|88684.5|88634.5|24
1641332370000|2022-01-04 21:39:30|88687.6|88637.6|88688.5|88638.5|88689.3|88639.3|88685.9|88635.9|27
1641332380000|2022-01-04 21:39:40|88688.7|88638.7|88690.7|88640.7|88691.9|88641.9|88688.7|88638.7|19
1641332390000|2022-01-04 21:39:50|88687.8|88637.8|88683|88633|88688|88638|88682.3|88632.3|19
1641332400000|2022-01-04 21:40:00|88682.3|88632.3|88685.5|88635.5|88685.8|88635.8|88682.3|88632.3|17
1641332410000|2022-01-04 21:40:10|88685.6|88635.6|88684.1|88634.1|88686.5|88636.5|88679.1|88629.1|28
1641332420000|2022-01-04 21:40:20|88683.7|88633.7|88681.1|88631.1|88683.7|88633.7|88679.8|88629.8|9
1641332430000|2022-01-04 21:40:30|88681|88631|88682.4|88632.4|88682.4|88632.4|88679.1|88629.1|19
1641332440000|2022-01-04 21:40:40|88682.3|88632.3|88684.7|88634.7|88684.9|88634.9|88677.5|88627.5|22
1641332450000|2022-01-04 21:40:50|88684.2|88634.2|88677.9|88627.9|88684.6|88634.6|88676.2|88626.2|25
1641332460000|2022-01-04 21:41:00|88677.4|88627.4|88679.5|88629.5|88679.5|88629.5|88677.1|88627.1|21
1641332470000|2022-01-04 21:41:10|88679.2|88629.2|88681.3|88631.3|88681.8|88631.8|88676.3|88626.3|24
1641332480000|2022-01-04 21:41:20|88681.4|88631.4|88677.4|88627.4|88681.4|88631.4|88675.9|88625.9|27
1641332490000|2022-01-04 21:41:30|88677.6|88627.6|88676.9|88626.9|88677.9|88627.9|88675.6|88625.6|14
1641332500000|2022-01-04 21:41:40|88676.1|88626.1|88676.2|88626.2|88677.7|88627.7|88675.1|88625.1|10
1641332510000|2022-01-04 21:41:50|88676|88626|88677.4|88627.4|88678.7|88628.7|88675.2|88625.2|19
1641332520000|2022-01-04 21:42:00|88677.5|88627.5|88676.4|88626.4|88677.7|88627.7|88676|88626|12
1641332530000|2022-01-04 21:42:10|88676.6|88626.6|88678.3|88628.3|88678.4|88628.4|88675.6|88625.6|7
1641332540000|2022-01-04 21:42:20|88676.5|88626.5|88676.1|88626.1|88677.3|88627.3|88674.7|88624.7|13
1641332550000|2022-01-04 21:42:30|88675.9|88625.9|88679.6|88629.6|88679.6|88629.6|88675.9|88625.9|13
1641332560000|2022-01-04 21:42:40|88679.4|88629.4|88678|88628|88679.4|88629.4|88676.7|88626.7|8
1641332570000|2022-01-04 21:42:50|88678.4|88628.4|88679.6|88629.6|88679.6|88629.6|88675.3|88625.3|21
1641332580000|2022-01-04 21:43:00|88679.8|88629.8|88676|88626|88683.6|88633.6|88676|88626|23
1641332590000|2022-01-04 21:43:10|88675.6|88625.6|88679.4|88629.4|88679.8|88629.8|88675.6|88625.6|10
1641332600000|2022-01-04 21:43:20|88679.3|88629.3|88679.7|88629.7|88680.5|88630.5|88679.1|88629.1|20
1641332610000|2022-01-04 21:43:30|88680|88630|88680|88630|88680.6|88630.6|88679.4|88629.4|10
1641332620000|2022-01-04 21:43:40|88680.3|88630.3|88681.2|88631.2|88682.3|88632.3|88680.3|88630.3|8
1641332630000|2022-01-04 21:43:50|88681.1|88631.1|88684.8|88634.8|88687.6|88637.6|88678.1|88628.1|29
1641332640000|2022-01-04 21:44:00|88684.7|88634.7|88680.6|88630.6|88684.7|88634.7|88679.9|88629.9|21
1641332650000|2022-01-04 21:44:10|88681.2|88631.2|88681|88631|88681.4|88631.4|88679.9|88629.9|10
1641332660000|2022-01-04 21:44:20|88680.2|88630.2|88682.7|88632.7|88682.7|88632.7|88678.5|88628.5|13
1641332670000|2022-01-04 21:44:30|88683.1|88633.1|88678|88628|88684.5|88634.5|88678|88628|12
1641332680000|2022-01-04 21:44:40|88676.9|88626.9|88678.5|88628.5|88682.1|88632.1|88676.9|88626.9|16
1641332690000|2022-01-04 21:44:50|88683.3|88633.3|88683.6|88633.6|88684.4|88634.4|88680.7|88630.7|10
1641332700000|2022-01-04 21:45:00|88682|88632|88679.1|88629.1|88682.5|88632.5|88678.7|88628.7|21
1641332710000|2022-01-04 21:45:10|88678.8|88628.8|88677.4|88627.4|88678.9|88628.9|88677.4|88627.4|10
1641332720000|2022-01-04 21:45:20|88676.5|88626.5|88677.7|88627.7|88678.9|88628.9|88675.9|88625.9|14
1641332730000|2022-01-04 21:45:30|88677.8|88627.8|88675.3|88625.3|88678.9|88628.9|88673.1|88623.1|21
1641332740000|2022-01-04 21:45:40|88675.2|88625.2|88674.3|88624.3|88677.2|88627.2|88674.3|88624.3|22
1641332750000|2022-01-04 21:45:50|88673.9|88623.9|88670.5|88620.5|88676.5|88626.5|88670.5|88620.5|12
1641332760000|2022-01-04 21:46:00|88671|88621|88671.5|88621.5|88677.4|88627.4|88665.1|88615.1|10
1641332770000|2022-01-04 21:46:10|88670.9|88620.9|88678.5|88628.5|88678.8|88628.8|88668.5|88618.5|27
1641332780000|2022-01-04 21:46:20|88676.3|88626.3|88675|88625|88681.6|88631.6|88664.5|88614.5|11
1641332790000|2022-01-04 21:46:30|88672.8|88622.8|88674.7|88624.7|88680.8|88630.8|88669.3|88619.3|29
1641332800000|2022-01-04 21:46:40|88675.3|88625.3|88678.9|88628.9|88679.5|88629.5|88669.4|88619.4|24
1641332810000|2022-01-04 21:46:50|88677.9|88627.9|88679.5|88629.5|88680.1|88630.1|88677.9|88627.9|20
1641332820000|2022-01-04 21:47:00|88678.5|88628.5|88678.4|88628.4|88681.8|88631.8|88674.7|88624.7|24
1641332830000|2022-01-04 21:47:10|88677.9|88627.9|88680.3|88630.3|88680.6|88630.6|88677.9|88627.9|5
1641332840000|2022-01-04 21:47:20|88681.3|88631.3|88673.6|88623.6|88681.3|88631.3|88673.6|88623.6|20
1641332850000|2022-01-04 21:47:30|88674.2|88624.2|88670.8|88620.8|88674.2|88624.2|88670.6|88620.6|17
1641332860000|2022-01-04 21:47:40|88671.2|88621.2|88664.9|88614.9|88672.5|88622.5|88663.7|88613.7|33
1641332870000|2022-01-04 21:47:50|88664.3|88614.3|88658.2|88608.2|88665.3|88615.3|88658.1|88608.1|37
1641332880000|2022-01-04 21:48:00|88658.4|88608.4|88655.6|88605.6|88658.4|88608.4|88654.6|88604.6|25
1641332890000|2022-01-04 21:48:10|88655.1|88605.1|88651.2|88601.2|88655.1|88605.1|88650.8|88600.8|25
1641332900000|2022-01-04 21:48:20|88650.3|88600.3|88653.4|88603.4|88653.9|88603.9|88646.4|88596.4|25
1641332910000|2022-01-04 21:48:30|88652.9|88602.9|88648.8|88598.8|88653.6|88603.6|88646.2|88596.2|39
1641332920000|2022-01-04 21:48:40|88647.9|88597.9|88644.3|88594.3|88647.9|88597.9|88642|88592|30
1641332930000|2022-01-04 21:48:50|88643.8|88593.8|88646.8|88596.8|88647.5|88597.5|88643.8|88593.8|15
1641332940000|2022-01-04 21:49:00|88646.2|88596.2|88643.3|88593.3|88648|88598|88642.5|88592.5|15
1641332950000|2022-01-04 21:49:10|88643.7|88593.7|88648|88598|88650|88600|88643.7|88593.7|22
1641332960000|2022-01-04 21:49:20|88648.2|88598.2|88648.8|88598.8|88649.6|88599.6|88647.1|88597.1|30
1641332970000|2022-01-04 21:49:30|88648.2|88598.2|88647.8|88597.8|88649.2|88599.2|88647.8|88597.8|9
1641332980000|2022-01-04 21:49:40|88648.4|88598.4|88646.8|88596.8|88649.7|88599.7|88646.6|88596.6|14
1641332990000|2022-01-04 21:49:50|88647.5|88597.5|88645|88595|88649.3|88599.3|88644.4|88594.4|17
1641333000000|2022-01-04 21:50:00|88645.4|88595.4|88648|88598|88648.5|88598.5|88645.2|88595.2|21
1641333010000|2022-01-04 21:50:10|88646.1|88596.1|88651.8|88601.8|88652.7|88602.7|88646.1|88596.1|11
1641333020000|2022-01-04 21:50:20|88651.9|88601.9|88648.6|88598.6|88652.9|88602.9|88648.6|88598.6|15
1641333030000|2022-01-04 21:50:30|88648.7|88598.7|88649.3|88599.3|88649.6|88599.6|88647.1|88597.1|24
1641333040000|2022-01-04 21:50:40|88647.9|88597.9|88648.6|88598.6|88650.1|88600.1|88647.8|88597.8|8
1641333050000|2022-01-04 21:50:50|88648.8|88598.8|88648.5|88598.5|88651.2|88601.2|88647.8|88597.8|14
1641333060000|2022-01-04 21:51:00|88645.1|88595.1|88647.6|88597.6|88649.5|88599.5|88641.1|88591.1|14
1641333070000|2022-01-04 21:51:10|88647.4|88597.4|88649.1|88599.1|88650.1|88600.1|88646.1|88596.1|24
1641333080000|2022-01-04 21:51:20|88649.2|88599.2|88647.6|88597.6|88649.5|88599.5|88647.5|88597.5|14
1641333090000|2022-01-04 21:51:30|88647.4|88597.4|88646.8|88596.8|88648.8|88598.8|88646.6|88596.6|14
1641333100000|2022-01-04 21:51:40|88649|88599|88649.5|88599.5|88649.7|88599.7|88646.6|88596.6|11
1641333110000|2022-01-04 21:51:50|88649.6|88599.6|88647|88597|88650.5|88600.5|88642.4|88592.4|20
1641333120000|2022-01-04 21:52:00|88648.1|88598.1|88650.4|88600.4|88651.5|88601.5|88647.8|88597.8|19
1641333130000|2022-01-04 21:52:10|88650.6|88600.6|88647.5|88597.5|88650.6|88600.6|88646.2|88596.2|11
1641333140000|2022-01-04 21:52:20|88645.9|88595.9|88646.4|88596.4|88647.4|88597.4|88644.5|88594.5|13
1641333150000|2022-01-04 21:52:30|88646.5|88596.5|88647.2|88597.2|88647.2|88597.2|88645.4|88595.4|8
1641333160000|2022-01-04 21:52:40|88647.5|88597.5|88648.1|88598.1|88648.7|88598.7|88647.4|88597.4|5
1641333170000|2022-01-04 21:52:50|88650.4|88600.4|88650.4|88600.4|88687.9|88600.4|88646.9|88558.3|16
1641333180000|2022-01-04 21:53:00|88651.2|88601.2|88647.8|88597.8|88651.2|88601.2|88647.8|88597.8|4
1641333190000|2022-01-04 21:53:10|88648.9|88598.9|88645.7|88595.7|88649.5|88599.5|88645|88595|11
1641333200000|2022-01-04 21:53:20|88645.8|88595.8|88645.2|88595.2|88647.4|88597.4|88645.2|88595.2|9
1641333210000|2022-01-04 21:53:30|88645.6|88595.6|88648.4|88598.4|88649.9|88599.9|88645.2|88595.2|11
1641333220000|2022-01-04 21:53:40|88688.2|88561.4|88690.4|88557|88690.4|88598.1|88646.7|88557|7
1641333230000|2022-01-04 21:53:50|88650.9|88600.9|88651.5|88601.5|88652|88602|88650|88600|8
1641333240000|2022-01-04 21:54:00|88651.3|88601.3|88651.6|88601.6|88651.9|88601.9|88651.3|88601.3|4
1641333250000|2022-01-04 21:54:10|88651.5|88601.5|88687.2|88559.7|88687.2|88602.4|88648.2|88559.7|7
1641333260000|2022-01-04 21:54:20|88648.4|88598.4|88649.7|88599.7|88691.2|88599.8|88647.5|88556.9|5
1641333270000|2022-01-04 21:54:30|88650.5|88600.5|88648.1|88598.1|88650.5|88600.5|88645.7|88595.7|10
1641333280000|2022-01-04 21:54:40|88648.5|88598.5|88653.3|88603.3|88716.5|88603.3|88648.5|88538.1|5
1641333290000|2022-01-04 21:54:50|88653.6|88603.6|88644.5|88594.5|88691.4|88603.6|88644.5|88564.5|5
1641333300000|2022-01-04 21:55:00|88647.5|88597.5|88640.6|88590.6|88677.9|88598.9|88639.1|88552|22
1641333310000|2022-01-04 21:55:10|88640|88590|88642.4|88592.4|88679.1|88593.9|88639.3|88548.5|11
1641333320000|2022-01-04 21:55:20|88641.7|88591.7|88641.5|88591.5|88643.8|88593.8|88641.5|88591.5|14
1641333330000|2022-01-04 21:55:30|88641.2|88591.2|88642.6|88592.6|88646.8|88596.8|88640.4|88590.4|20
1641333340000|2022-01-04 21:55:40|88641.9|88591.9|88643|88593|88643|88593|88641.2|88591.2|5
1641333350000|2022-01-04 21:55:50|88644.6|88594.6|88643.4|88593.4|88647.4|88597.4|88642.1|88592.1|20
1641333360000|2022-01-04 21:56:00|88645.1|88595.1|88641.8|88591.8|88645.1|88595.1|88641.8|88591.8|21
1641333370000|2022-01-04 21:56:10|88643.4|88593.4|88643.9|88593.9|88645.1|88595.1|88641.8|88591.8|21
1641333380000|2022-01-04 21:56:20|88643.8|88593.8|88642.5|88592.5|88644.4|88594.4|88641.1|88591.1|10
1641333390000|2022-01-04 21:56:30|88644.3|88594.3|88643.8|88593.8|88683.3|88596|88643.5|88553.1|5
1641333400000|2022-01-04 21:56:40|88642.4|88592.4|88646.5|88596.5|88646.5|88596.5|88641.3|88591.3|13
1641333410000|2022-01-04 21:56:50|88644.4|88594.4|88648.2|88598.2|88651.7|88601.7|88642.8|88592.8|15
1641333420000|2022-01-04 21:57:00|88647.1|88597.1|88647.7|88597.7|88692.6|88600.7|88645.8|88548.3|16
1641333430000|2022-01-04 21:57:10|88648|88598|88691.8|88544.8|88693.2|88601.9|88648|88544.8|7
1641333440000|2022-01-04 21:57:20|88690.9|88548.2|88690.1|88550.5|88705|88595.4|88645.4|88535.1|8
1641333450000|2022-01-04 21:57:30|88691.3|88547.9|88686.1|88552.6|88698.7|88591.8|88641.8|88538|7
1641333460000|2022-01-04 21:57:40|88698.3|88542.2|88698.3|88542.2|88698.3|88551|88687.9|88542.2|3
1641333470000|2022-01-04 21:57:50|88691.3|88543|88727.5|88526.8|88727.5|88543|88691.3|88526.8|5
1641333480000|2022-01-04 21:58:00|88702.7|88549.5|88685.5|88552|88703.8|88593.9|88642.7|88542|13
1641333490000|2022-01-04 21:58:10|88693.8|88543.4|88682.5|88552.3|88693.8|88596.2|88644.5|88543.4|24
1641333500000|2022-01-04 21:58:20|88643.1|88593.1|88640.3|88590.3|88689.6|88593.1|88640.3|88546.1|25
1641333510000|2022-01-04 21:58:30|88639.9|88589.9|88688|88539.3|88688|88594.7|88635.2|88539.3|48
1641333520000|2022-01-04 21:58:40|88639.2|88589.2|88681.4|88543.3|88681.4|88589.8|88633.2|88541.4|47
1641333530000|2022-01-04 21:58:50|88676.1|88548.8|88634.1|88584.1|88686.1|88587.4|88634.1|88534.3|31
1641333540000|2022-01-04 21:59:00|88676.2|88541.2|88679|88537.5|88681.3|88583.3|88633.2|88535.4|37
1641333550000|2022-01-04 21:59:10|88675.1|88541.4|88632.5|88582.5|88684|88582.5|88632.3|88532.1|18
1641333560000|2022-01-04 21:59:20|88632|88582|88672.1|88532.7|88672.1|88582.5|88625.3|88532.7|15
1641333570000|2022-01-04 21:59:30|88625.6|88575.6|88641.8|88591.8|88643.5|88593.5|88625.6|88575.6|31
1641333580000|2022-01-04 21:59:40|88640.1|88590.1|88642.8|88592.8|88683.4|88597.3|88640.1|88557|23
1641333590000|2022-01-04 21:59:50|88642.7|88592.7|88693.5|88519.5|88730.6|88592.7|88636.2|88512|23
1641333600000|2022-01-04 22:00:00|88726|88510.9|88755.4|88516.7|88826.4|88516.7|88726|88475.2|13
1641333630000|2022-01-04 22:00:30|88754.4|88515.3|88799.7|88506.8|88799.7|88515.3|88754.4|88506.8|2
1641333640000|2022-01-04 22:00:40|88780.2|88510.5|88780.2|88510.5|88780.2|88510.5|88780.2|88510.5|1
1641333660000|2022-01-04 22:01:00|88799.7|88506.8|88799.7|88506.8|88799.7|88506.8|88799.7|88506.8|1
1641333670000|2022-01-04 22:01:10|88807.9|88519.2|88807.9|88519.2|88807.9|88519.2|88807.9|88519.2|1
1641333720000|2022-01-04 22:02:00|88787.9|88520.2|88810|88518.5|88810|88520.2|88787.9|88518.5|2
1641333740000|2022-01-04 22:02:20|88826.6|88535.5|88826.6|88535.5|88826.6|88535.5|88826.6|88535.5|1
1641333750000|2022-01-04 22:02:30|88942.2|88556.4|88924|88551.1|88942.2|88556.4|88923.9|88551.1|5
1641333760000|2022-01-04 22:02:40|88926.1|88549|88926.9|88537.9|88929.8|88549|88926.1|88535.4|3
1641333770000|2022-01-04 22:02:50|88927.2|88538.2|88927.2|88538.2|88927.2|88538.2|88927.2|88538.2|1
1641333790000|2022-01-04 22:03:10|88928|88471|88928|88538.2|88968.3|88538.2|88928|88471|4
1641333800000|2022-01-04 22:03:20|88986.9|88499.1|88925.6|88535.7|88986.9|88538.2|88925.6|88469.3|9
1641333810000|2022-01-04 22:03:30|88985.2|88497.2|88925.6|88535.7|88985.2|88535.7|88925.6|88497.2|4
1641333820000|2022-01-04 22:03:40|88959.1|88508.5|88925.6|88535.7|88967.1|88535.7|88925.6|88469.3|5
1641333830000|2022-01-04 22:03:50|88959.1|88508.5|88925.6|88535.7|88978.7|88535.7|88925.6|88502.3|5
1641333840000|2022-01-04 22:04:00|88978.7|88502.3|88953.1|88514.2|88979.1|88536.1|88925.6|88500.9|9
1641333850000|2022-01-04 22:04:10|88925.6|88535.7|88927.6|88533.1|88990.8|88535.7|88924.8|88492.9|11
1641333860000|2022-01-04 22:04:20|88928.3|88533.5|88927.6|88533.1|88960.7|88533.5|88927.6|88463.2|10
1641333870000|2022-01-04 22:04:30|88955|88501.9|88927.6|88533.1|88994.8|88533.1|88927.6|88497.7|5
1641333880000|2022-01-04 22:04:40|88954.5|88515.6|88947.5|88515.5|88989.2|88520.3|88941.8|88474.1|11
1641333890000|2022-01-04 22:04:50|88939.2|88514.4|88946.1|88509.1|88991.8|88514.4|88939.2|88494.7|7
1641333900000|2022-01-04 22:05:00|88945|88517.8|88953|88514.6|89024.1|88527.1|88930.7|88492.1|16
1641333910000|2022-01-04 22:05:10|88951.8|88533.2|88958.2|88522.5|89002.4|88534.5|88949.4|88506.9|9
1641333920000|2022-01-04 22:05:20|88956.8|88516.6|88953.5|88521.7|88966.8|88521.7|88953.5|88495.7|4
1641333930000|2022-01-04 22:05:30|88955.9|88517.4|88935.8|88508.2|88970.7|88520.1|88927|88496.3|6
1641333940000|2022-01-04 22:05:40|88949.6|88490.7|88938.2|88512.5|88953.3|88512.5|88938.2|88490.7|4
1641333950000|2022-01-04 22:05:50|88949.6|88490.7|88945.9|88487.5|88976.9|88512.5|88938.2|88483.4|5
1641333960000|2022-01-04 22:06:00|88958.4|88478.1|88937.8|88523.8|89003.5|88529.1|88937.8|88465.7|18
1641333970000|2022-01-04 22:06:10|88938.5|88524.5|88943.4|88525.6|89005.9|88526.5|88937.8|88508.3|39
1641333980000|2022-01-04 22:06:20|88944.2|88526.4|88938.6|88524.6|89000.9|88526.5|88938.6|88503.9|17
1641333990000|2022-01-04 22:06:30|88960.9|88475.1|88954.8|88517.6|88972.5|88524.6|88937.8|88474.7|17
1641334000000|2022-01-04 22:06:40|88967.5|88493.7|88948.2|88517.1|88967.5|88517.6|88948.2|88493.7|5
1641334010000|2022-01-04 22:06:50|88957.3|88491.2|88935|88534.8|88985.3|88555.6|88912|88491.2|9
1641334020000|2022-01-04 22:07:00|88911.9|88555.5|88911|88554.5|88950.6|88555.7|88911|88510.4|12
1641334030000|2022-01-04 22:07:10|88935.6|88534.7|88911|88554.5|88935.6|88554.5|88911|88534.7|2
1641334040000|2022-01-04 22:07:20|88957.7|88523.6|88916.4|88549.3|88957.7|88554.5|88911|88521.7|5
1641334050000|2022-01-04 22:07:30|88973.9|88512.1|88915.2|88545.2|88973.9|88549.3|88915.2|88502.7|7
1641334060000|2022-01-04 22:07:40|88965.7|88512.5|88905.5|88557|88965.7|88563.6|88899.5|88512.5|4
1641334080000|2022-01-04 22:08:00|88905.6|88556.9|88905.6|88556.9|88905.6|88556.9|88905.6|88556.9|2
1641334090000|2022-01-04 22:08:10||88556.8||88556.8||88556.8||88556.8|1
1641334110000|2022-01-04 22:08:30|88905.7|88558|88905.7|88556.8|88905.7|88558|88904.6|88556.8|3
1641334120000|2022-01-04 22:08:40|88910.2|88543.1|88910.2|88543.1|88910.2|88543.1|88910.2|88543.1|1
1641334130000|2022-01-04 22:08:50|88910.4|88543|88910.4|88543|88910.4|88543|88910.4|88543|2
1641334140000|2022-01-04 22:09:00|88910.2|88543.1|88910.3|88543.1|88910.3|88543.1|88910.2|88543.1|3
1641334150000|2022-01-04 22:09:10||88542.9||88542.9||88542.9||88542.9|1
1641334180000|2022-01-04 22:09:40|88910.4|88542.8|88910.4|88542.8|88910.4|88542.8|88910.4|88542.8|2
1641334200000|2022-01-04 22:10:00|88963.3|88502.1|88945.5|88571.3|88981.3|88571.3|88860.8|88363.8|18
1641334210000|2022-01-04 22:10:10|88959||88984.4||88984.4||88955.3||6
1641334230000|2022-01-04 22:10:30|88866.4|88369.4|88867.9|88370.9|88867.9|88370.9|88866.4|88369.4|3
1641334240000|2022-01-04 22:10:40|88869|88372|88870.2|88373.2|88870.2|88373.2|88869|88372|4
1641334260000|2022-01-04 22:11:00|89005.5|88508.5|88962.1|88465.1|89005.5|88508.5|88869.1|88372.1|12
1641334270000|2022-01-04 22:11:10|88855.8|88358.8|88888.4|88391.4|88902.3|88416.1|88855.8|88358.8|3
1641334280000|2022-01-04 22:11:20|88874.9|88377.9|88992.9|88495.9|89021|88524|88874.9|88377.9|13
1641334290000|2022-01-04 22:11:30|88985|88488|88982.9|88485.9|88989.4|88492.4|88982.9|88485.9|9
1641334300000|2022-01-04 22:11:40|88983.3|88486.3|89002.5|88505.5|89002.5|88505.5|88983|88486|6
1641334320000|2022-01-04 22:12:00|88941|88495.9|88975.2|88478.2|88976.7|88495.9|88941|88473.5|7
1641334330000|2022-01-04 22:12:10|88973.8|88476.8|88980.8|88483.8|88980.8|88483.8|88972.8|88475.8|8
1641334340000|2022-01-04 22:12:20|88907.8|88528.8|88995.3|88498.3|88999.4|88528.8|88907.8|88483.7|9
1641334350000|2022-01-04 22:12:30|88991|88494|88980.7|88483.7|88995.3|88498.3|88980.7|88483.7|13
1641334360000|2022-01-04 22:12:40|88958.3|88485.3|88973.7|88476.7|88975.1|88485.3|88958.3|88475.4|10
1641334370000|2022-01-04 22:12:50|88972.7|88475.7|88980.5|88483.5|88981.3|88484.3|88972.7|88475.7|5
1641334380000|2022-01-04 22:13:00|88983.1|88486.1|88992|88495|88993.1|88512.8|88963.8|88483.5|10
1641334390000|2022-01-04 22:13:10|88933.1|88507.4|88936.5|88530.3|88976.5|88542|88928.3|88476.7|12
1641334400000|2022-01-04 22:13:20|88926.3|88540.7|88989.5|88492.5|88995.6|88540.7|88926.3|88485.1|11
1641334410000|2022-01-04 22:13:30|88976.7|88479.7|88982.9|88485.9|88983.7|88486.7|88976.7|88479.7|9
1641334420000|2022-01-04 22:13:40|88991.5|88494.5|88980.6|88483.6|89000.5|88503.5|88980.6|88483.6|9
1641334430000|2022-01-04 22:13:50|88982.2|88485.2|88980.6|88483.6|88982.2|88485.2|88980.6|88483.6|4
1641334440000|2022-01-04 22:14:00|88929|88432|88955.2|88458.2|88956.7|88459.7|88929|88432|9
1641334450000|2022-01-04 22:14:10|88955.4|88458.4|88980.6|88483.6|88982|88485|88955|88458|7
1641334460000|2022-01-04 22:14:20|88982|88485|88997.2|88500.2|88999.3|88502.3|88980.6|88483.6|7
1641334470000|2022-01-04 22:14:30|89005.5|88508.5|88980.7|88483.7|89005.5|88508.5|88980.6|88483.6|7
1641334480000|2022-01-04 22:14:40|88981.5|88484.5|88980.7|88483.7|88981.9|88484.9|88980.7|88483.7|4
1641334490000|2022-01-04 22:14:50|88981.4|88484.4|88980.7|88483.7|88981.4|88549.1|88929.2|88483.7|7
1641334500000|2022-01-04 22:15:00|89002|88505|88971.9|88474.9|89002|88505|88971.9|88474.9|8
1641334510000|2022-01-04 22:15:10|88975|88478|88974.1|88477.1|88975|88478|88971.6|88474.6|8
1641334520000|2022-01-04 22:15:20|88972.3|88475.3|89005.5|88508.5|89005.5|88508.5|88972.3|88475.3|7
1641334530000|2022-01-04 22:15:30|88981.1|88484.1|88946.4|88528.6|88981.1|88568.1|88912.1|88483.8|9
1641334540000|2022-01-04 22:15:40|88934.9|88541.9|88972.5|88475.5|88973.2|88568.6|88911.6|88463.9|7
1641334550000|2022-01-04 22:15:50|88970.5|88473.5|88980.8|88483.8|88981.8|88484.8|88970.5|88473.5|5
1641334560000|2022-01-04 22:16:00|88959.8|88462.8|88891.7|88410|88977.7|88586.7|88891.7|88410|11
1641334570000|2022-01-04 22:16:10|88967.4|88470.4|88937.6|88530.3|88967.4|88542.3|88927.7|88470.4|5
1641334580000|2022-01-04 22:16:20|88927.4|88542.8|88940.2|88535.4|88960.1|88542.8|88927.4|88514.5|8
1641334590000|2022-01-04 22:16:30|88959.6|88516.3|89004.5|88507.5|89007|88516.3|88958.3|88467.7|8
1641334600000|2022-01-04 22:16:40|89000|88503|88964.2|88467.2|89000|88503|88925|88439.7|16
1641334610000|2022-01-04 22:16:50|88961.1|88464.1|88978.6|88481.6|88978.6|88481.6|88961.1|88464.1|8
1641334620000|2022-01-04 22:17:00|88974.8|88477.8|88924.6|88502.9|88978.9|88538|88911.7|88477.8|8
1641334630000|2022-01-04 22:17:10|88941|88494.4|88891.1|88503.2|88989.6|88545.2|88891|88463.2|12
1641334640000|2022-01-04 22:17:20|88949.4|88529.7|88968|88500.2|88977.4|88529.7|88942.9|88491.9|6
1641334650000|2022-01-04 22:17:30|88916.7|88558.2|88891.1|88462.6|88929.6|88565.5|88891|88458.8|11
1641334660000|2022-01-04 22:17:40|88966.8|88469.8|88967.3|88500.8|88968|88500.8|88956.2|88459.2|7
1641334670000|2022-01-04 22:17:50|88966.4|88501|88966.4|88501|88966.4|88501|88966.4|88501|2
1641334680000|2022-01-04 22:18:00|88952.2|88455.2|88966.8|88501.8|88966.8|88501.8|88952.2|88455.2|5
1641334690000|2022-01-04 22:18:10|88966.1|88502.2|88966.1|88502.2|88966.1|88502.2|88966.1|88502.2|2
1641334700000|2022-01-04 22:18:20|88965.5|88502.9|88965.5|88502.9|88965.5|88502.9|88965.5|88502.9|2
1641334710000|2022-01-04 22:18:30|88964.6|88502.4|88951.3|88454.3|88970.9|88596.7|88900.6|88452.7|8
1641334720000|2022-01-04 22:18:40|88957.6|88460.6|88923.1|88567.3|88969.5|88567.3|88891.2|88422.7|15
1641334730000|2022-01-04 22:18:50|88909.2|88583.1|88934.7|88535.5|88970.4|88583.1|88899|88463.8|7
1641334740000|2022-01-04 22:19:00|88939|88532.2|88979.2|88536.5|88979.2|88571.5|88907.4|88504.9|10
1641334750000|2022-01-04 22:19:10|88964|88506.3|88987.1|88490.1|88990.4|88513.4|88938.1|88441.1|16
1641334760000|2022-01-04 22:19:20|88952.7|88521.1|88940.8|88512.8|88966.3|88523.1|88933.9|88499.9|15
1641334770000|2022-01-04 22:19:30|88938.1|88518.8|88973.9|88502.3|88985.1|88567.8|88904|88435.4|17
1641334780000|2022-01-04 22:19:40|88958.3|88517.4|88988.5|88491.5|89000.6|88517.4|88958.3|88491.5|20
1641334790000|2022-01-04 22:19:50|88990.2|88493.2|89004|88507|89017.5|88520.5|88908.6|88411.6|14
1641334800000|2022-01-04 22:20:00|88956.6|88534.1|88981.9|88516.3|89004.4|88596.3|88905.3|88408.3|25
1641334810000|2022-01-04 22:20:10|88997.8|88500.8|88933.2|88531.5|89007|88545.6|88922.5|88486.8|15
1641334820000|2022-01-04 22:20:20|88956|88510|88919|88546.8|88956|88559.1|88911.4|88501.1|19
1641334830000|2022-01-04 22:20:30|88925.4|88535.4|88957.4|88464.3|88957.4|88580.8|88897.2|88464.3|8
1641334840000|2022-01-04 22:20:40|89009.5|88512.5|88970|88473|89019|88522|88970|88473|11
1641334850000|2022-01-04 22:20:50|88979.8|88482.8|88993.5|88496.5|88999.2|88502.2|88979.8|88482.8|7
1641334860000|2022-01-04 22:21:00|88901.3|88568.6|88914.9|88544.3|88921.5|88586.4|88901.1|88532.3|15
1641334870000|2022-01-04 22:21:10|88926.6|88523.3|88959.4|88462.4|88959.4|88554.8|88909|88462.4|7
1641334880000|2022-01-04 22:21:20|88923.7|88459.6|88959.3|88462.3|88959.4|88586.4|88891.5|88457.2|7
1641334890000|2022-01-04 22:21:30|88959.2|88462.2|88959.1|88462.1|88959.2|88462.2|88923.7|88455.7|5
1641334900000|2022-01-04 22:21:40|89002.3|88505.3|88992.5|88495.5|89017.5|88520.5|88959.2|88462.2|12
1641334910000|2022-01-04 22:21:50|88907.5|88562.4|88914.4|88549.5|88939|88562.4|88907.5|88505|5
1641334920000|2022-01-04 22:22:00|88920.2|88538.9|88920.4|88538.7|88938.7|88549.5|88914.4|88505.3|6
1641334930000|2022-01-04 22:22:10|88932.1|88581|88897.7|88580.3|88959.2|88581|88897.7|88462.2|5
1641334940000|2022-01-04 22:22:20|88966|88469|88972.9|88475.9|89002|88581|88897.1|88469|5
1641334950000|2022-01-04 22:22:30|88973.2|88476.2|88972.9|88475.9|88973.2|88476.2|88926|88466.7|5
1641334960000|2022-01-04 22:22:40|88995.3|88498.3|88913.6|88567.7|89006.2|88567.7|88912.8|88471.1|13
1641334970000|2022-01-04 22:22:50|88924.4|88548.6|88943|88526|88943.6|88548.6|88924.4|88525.8|5
1641334980000|2022-01-04 22:23:00|88932.3|88540.9|88960.6|88498.9|88960.6|88540.9|88921.2|88498.9|9
1641334990000|2022-01-04 22:23:10|88946.6|88517.1|88986.2|88489.2|88995.5|88517.1|88946.6|88479.8|11
1641335000000|2022-01-04 22:23:20|89002.2|88505.2|88998.5|88501.5|89002.2|88505.2|88992.9|88495.9|11
1641335010000|2022-01-04 22:23:30|88990.1|88493.1|88990.5|88493.5|88991.4|88504.7|88970.1|88487.4|7
1641335020000|2022-01-04 22:23:40|88933.8|88527.4|88910.1|88461.8|88994.5|88527.4|88910.1|88461.8|19
1641335030000|2022-01-04 22:23:50|88903.4|88488.8|88899.5|88503.8|88913.8|88510.5|88898.3|88469.3|19
1641335040000|2022-01-04 22:24:00|88906|88538|88987.6|88490.6|88992.5|88538.2|88906|88433.2|13
1641335050000|2022-01-04 22:24:10|88979.9|88482.9|88928.8|88464.2|88979.9|88523.4|88899.2|88464.2|14
1641335060000|2022-01-04 22:24:20|88901.9|88455.6|88937.6|88489.5|88937.6|88491.4|88901.9|88455.6|10
1641335070000|2022-01-04 22:24:30|88949.6|88483|88949.7|88460.6|88949.7|88483|88943.8|88450|8
1641335080000|2022-01-04 22:24:40|88946.3|88467.4|88919.2|88552.1|88969.3|88565.8|88913.4|88467.4|18
1641335090000|2022-01-04 22:24:50|88933.9|88520.5|89000.7|88503.7|89000.7|88555.7|88909.1|88500.3|9
1641335100000|2022-01-04 22:25:00|88972.4|88518.6|88936.3|88499.4|89004.6|88533.5|88906.7|88490.7|21
1641335110000|2022-01-04 22:25:10|88939.2|88492.6|88958.5|88479.1|88972.3|88502.4|88939.2|88479.1|10
1641335120000|2022-01-04 22:25:20|88953.6|88484.2|88936|88515.2|88958.5|88515.2|88936|88482.5|6
1641335130000|2022-01-04 22:25:30|88929.1|88521.1|88970.8|88473.8|89030|88533|88929.1|88473.8|8
1641335140000|2022-01-04 22:25:40|88971|88474|88923.3|88536.6|88971.1|88543|88916.5|88474|5
1641335150000|2022-01-04 22:25:50|88927.2|88543.9|88945.8|88538.5|88973.6|88557.6|88918.4|88525.5|16
1641335160000|2022-01-04 22:26:00|88942.6|88538.9|88912.4|88513|89008.8|88544.5|88912.4|88501.2|18
1641335170000|2022-01-04 22:26:10|88919|88502.2|88930.5|88517.3|88932.2|88523.6|88908.5|88502.2|17
1641335180000|2022-01-04 22:26:20|88923.2|88527.2|88937.1|88517.1|88937.1|88562.2|88909.6|88517.1|13
1641335190000|2022-01-04 22:26:30|88927.6|88532.2|89000.2|88503.2|89011.7|88551.1|88913|88499.6|13
1641335200000|2022-01-04 22:26:40|88902.3|88567.5|88998|88501|89014.2|88567.8|88902.1|88500.9|16
1641335210000|2022-01-04 22:26:50|89002.1|88505.3|88930.1|88526.7|89007.8|88530.7|88920.6|88505.3|20
1641335220000|2022-01-04 22:27:00|88938.9|88503|88916.2|88524.7|88977.8|88545.2|88916.2|88500.8|12
1641335230000|2022-01-04 22:27:10|88917.4|88525.6|88932.6|88517.6|88936.3|88538.7|88913.3|88504.8|7
1641335240000|2022-01-04 22:27:20|88924.1|88530.3|88917.4|88542.3|88924.5|88546.6|88912.6|88530|10
1641335250000|2022-01-04 22:27:30|88924.4|88548.7|88924|88517.7|88939|88560.6|88916.9|88509.2|10
1641335260000|2022-01-04 22:27:40|88946.8|88503|88989.5|88499.8|89010.5|88523.5|88945.2|88487.7|17
1641335270000|2022-01-04 22:27:50|89000.5|88503.5|88965.8|88513.8|89000.5|88539.4|88938.2|88495.6|19
1641335280000|2022-01-04 22:28:00|88961.6|88512.8|88991.5|88498.5|88998.6|88512.8|88961.6|88497.9|6
1641335290000|2022-01-04 22:28:10|88989.8|88495.2|88971.6|88506.2|89000.1|88506.2|88971.6|88495.2|8
1641335300000|2022-01-04 22:28:20|88980.8|88501.7|88934.5|88532.8|88981.1|88554.8|88916.3|88493.7|10
1641335310000|2022-01-04 22:28:30|88933.9|88533.6|88919.3|88524.9|88940.8|88563|88908.3|88504.1|18
1641335320000|2022-01-04 22:28:40|88916.1|88521.9|88927.6|88511.9|88976.3|88523.7|88903.1|88475.1|15
1641335330000|2022-01-04 22:28:50|88927.2|88506.8|88934.7|88518.2|88942.1|88518.2|88919|88499.5|6
1641335340000|2022-01-04 22:29:00|88934.6|88518.3|88936.4|88512.1|88936.6|88518.7|88927.7|88512.1|6
1641335350000|2022-01-04 22:29:10|88956.3|88500.5|88937.4|88520.9|88967.4|88520.9|88937.4|88467.6|6
1641335360000|2022-01-04 22:29:20|88962.2|88465.2|88914.4|88546.1|88962.2|88546.1|88914.4|88465.2|2
1641335370000|2022-01-04 22:29:30|88890.3|88586.6|88934.1|88515.8|88934.1|88586.6|88890.3|88513.2|7
1641335380000|2022-01-04 22:29:40|88908.5|88514.7|88932.3|88502.1|88932.3|88552.2|88908.5|88492.4|11
1641335390000|2022-01-04 22:29:50|88929|88506.9|88933.9|88497.4|88934.2|88506.9|88929|88490.5|6
1641335400000|2022-01-04 22:30:00|88920|88514|88987.7|88515.2|88990.9|88518.4|88917.2|88507.6|16
1641335410000|2022-01-04 22:30:10|89001.1|88504.1|88963.2|88530.9|89001.1|88530.9|88963.1|88504.1|8
1641335420000|2022-01-04 22:30:20|88927.6|88545.8|88946.4|88550.4|88978.5|88554|88927.6|88535.6|13
1641335430000|2022-01-04 22:30:30|89006.5|88509.5|89007.6|88510.6|89007.6|88527.5|88977.8|88509.2|10
1641335440000|2022-01-04 22:30:40|89004.5|88507.5|88980.9|88511.3|89005.7|88534.4|88969.2|88505.7|15
1641335450000|2022-01-04 22:30:50|88981.6|88511.9|88993.7|88496.7|88993.7|88514.2|88975.1|88496.7|8
1641335460000|2022-01-04 22:31:00|88989.7|88496.1|88967|88513.5|89001.5|88513.5|88967|88495.8|8
1641335470000|2022-01-04 22:31:10|88966.9|88512.2|88947.6|88518.6|88976.3|88525.8|88941.7|88507.1|7
1641335480000|2022-01-04 22:31:20|88951.3|88515|88934.2|88533.9|89015.9|88533.9|88934.2|88506.5|9
1641335490000|2022-01-04 22:31:30|88947|88519.4|88940.8|88526.2|88947|88526.2|88940.8|88519.4|5
1641335500000|2022-01-04 22:31:40|88950.2|88516.4|88937.5|88530.1|88950.2|88530.1|88937.5|88516.4|6
1641335510000|2022-01-04 22:31:50|88943.5|88523.3|88960.7|88502.6|88962|88523.3|88943.2|88501.4|5
1641335520000|2022-01-04 22:32:00|89004.4|88507.4|88929.1|88539.8|89011.3|88539.8|88929.1|88503.1|5
1641335530000|2022-01-04 22:32:10|88942.4|88524.2|88959.3|88510.1|88959.3|88527.6|88939.2|88504|9
1641335540000|2022-01-04 22:32:20|88958.6|88511.9|88936.4|88531.2|88958.6|88531.2|88936.4|88509|8
1641335550000|2022-01-04 22:32:30|88934.9|88532.9|88943.7|88522.5|88946.6|88532.9|88934.9|88519|4
1641335560000|2022-01-04 22:32:40|88941.6|88525|88922.4|88555.1|88986.1|88558.2|88922.4|88510.8|17
1641335570000|2022-01-04 22:32:50|88916.5|88563|88971.9|88531.2|88988.3|88579.2|88904.8|88524.1|10
1641335580000|2022-01-04 22:33:00|88995.6|88517.2|88916.9|88531.8|88995.6|88542.6|88908.2|88517.2|11
1641335590000|2022-01-04 22:33:10|88911.5|88541.7|88910.2|88551.5|88995.8|88565.5|88907|88518.4|20
1641335600000|2022-01-04 22:33:20|88912.7|88546.4|88911|88554.2|88928.2|88556.6|88908.2|88519.3|11
1641335610000|2022-01-04 22:33:30|88911.2|88554.4|88917.9|88546|88922.4|88556.6|88908.1|88542.1|8
1641335620000|2022-01-04 22:33:40|88912|88555.7|88904.2|88535.9|88920.4|88570.1|88903.9|88535.7|7
1641335630000|2022-01-04 22:33:50|88907.7|88525.7|88958.2|88536.6|88995.6|88575.4|88905|88520|14
1641335640000|2022-01-04 22:34:00|88958.5|88539.5|88919.4|88537|88958.5|88559.7|88903.7|88511|10
1641335650000|2022-01-04 22:34:10|88921.1|88531.2|88919.3|88520.1|88925.4|88553.5|88906.9|88519.9|7
1641335660000|2022-01-04 22:34:20|88910.1|88542.5|88963.7|88540|88963.7|88553.6|88910.1|88525.2|19
1641335670000|2022-01-04 22:34:30|88959.9|88541.5|88972|88535.1|88977.3|88572.7|88907.5|88532.4|20
1641335680000|2022-01-04 22:34:40|88986.7|88526.2|88936.8|88528.9|88986.7|88551.4|88916.9|88522.7|14
1641335690000|2022-01-04 22:34:50|88913.7|88512.4|88914|88553.4|88931.2|88553.4|88905.3|88512.4|11
1641335700000|2022-01-04 22:35:00|88913.1|88552.7|88986.4|88534.8|89002.4|88552.7|88913.1|88525.9|16
1641335710000|2022-01-04 22:35:10|88967.1|88544.5|88931.2|88553.6|88972.3|88582.3|88901.1|88539|13
1641335720000|2022-01-04 22:35:20|88919.9|88564.4|88930.9|88554|89008.5|88582|88900.3|88512.1|13
1641335730000|2022-01-04 22:35:30|88907.5|88575.3|88930.9|88554.1|88930.9|88580|88898.8|88554.1|9
1641335740000|2022-01-04 22:35:40|88900.3|88582.1|88930.9|88554.1|88930.9|88582.1|88900.3|88554.1|4
1641335750000|2022-01-04 22:35:50|88919.4|88564.6|88900|88582.3|88933.2|88582.3|88900|88546.4|9
1641335760000|2022-01-04 22:36:00|88912.7|88570.7|88923.7|88560.6|88930.5|88591|88890.5|88554.5|7
1641335770000|2022-01-04 22:36:10|88907|88575.8|88913.5|88565.9|88926|88575.8|88902.6|88555.7|8
1641335780000|2022-01-04 22:36:20|88957.1|88530.1|88908.4|88574.6|88957.1|88582.6|88899.8|88530.1|8
1641335790000|2022-01-04 22:36:30|88930.3|88554.6|88906.6|88573.4|88930.3|88573.4|88906.5|88554.6|7
1641335800000|2022-01-04 22:36:40|88917.7|88563.8|88970|88535.8|89004.7|88576.2|88906.3|88512.7|19
1641335810000|2022-01-04 22:36:50|88970.1|88545.4|88984|88533.1|88987.4|88548.8|88947.6|88533.1|10
1641335820000|2022-01-04 22:37:00|88948.4|88554.9|88975.4|88528.9|88975.4|88567.3|88919.5|88528.9|9
1641335830000|2022-01-04 22:37:10|88950|88546.9|88934.2|88555.7|88957.7|88558.9|88931.3|88539.1|8
1641335840000|2022-01-04 22:37:20|88932.3|88557.8|88902.5|88579.5|88948.2|88579.5|88902.5|88546.9|8
1641335850000|2022-01-04 22:37:30|88922.4|88561.1|88898.6|88583.1|88922.4|88583.1|88898.4|88560|8
1641335860000|2022-01-04 22:37:40|88928.7|88554.8|88940|88563.4|88974.9|88583.1|88898.5|88554|9
1641335870000|2022-01-04 22:37:50|88942.9|88562.6|88962.9|88539.8|89002.9|88562.6|88942.9|88520.8|10
1641335880000|2022-01-04 22:38:00|88956.7|88539.2|88923.3|88555.7|88956.7|88559.4|88921.7|88539.2|7
1641335890000|2022-01-04 22:38:10|88925.4|88553.9|88911.6|88562.3|88940.6|88562.3|88911.6|88545.5|7
1641335900000|2022-01-04 22:38:20|88914.5|88558.4|88904.6|88577.4|88930.2|88577.4|88899.9|88537.4|6
1641335910000|2022-01-04 22:38:30|88910.1|88572.1|88916.5|88566.3|88927.7|88580.7|88901.2|88555.1|6
1641335920000|2022-01-04 22:38:40|88910.1|88572.3|88906.4|88545.4|88950.3|88584.4|88897.4|88545.4|6
1641335930000|2022-01-04 22:38:50|88889.4|88582.5|88910.1|88572.6|88914.5|88584.6|88889.4|88568.3|6
1641335940000|2022-01-04 22:39:00|88901.1|88581|88900.9|88580.9|88909.9|88584.6|88897.2|88572.5|6
1641335950000|2022-01-04 22:39:10|88916.3|88566.3|88936.9|88532.3|88984.7|88572.4|88909.8|88528.2|11
1641335960000|2022-01-04 22:39:20|88894.4|88549.2|88982|88525.6|88983.5|88593.8|88887.5|88525.6|10
1641335970000|2022-01-04 22:39:30|88942.8|88552.4|88964.3|88533.6|88964.3|88552.4|88942.8|88533|8
1641335980000|2022-01-04 22:39:40|88931.2|88558.3|88957.7|88537.1|89003.1|88558.3|88931.2|88506.1|11
1641335990000|2022-01-04 22:39:50|88987|88515.5|88963.7|88532.7|88987|88549.2|88940.8|88515.5|5
1641336000000|2022-01-04 22:40:00|88959|88530.4|88919.3|88541.4|88978.9|88579.9|88892.5|88524.3|15
1641336010000|2022-01-04 22:40:10|88929.3|88538.2|88926.8|88556.6|88929.3|88584.9|88896.1|88538.2|7
1641336020000|2022-01-04 22:40:20|88920.2|88562.8|88907.3|88556|88920.2|88562.8|88904.7|88554.6|3
1641336030000|2022-01-04 22:40:30|88914.7|88553.8|88929.9|88538.7|88929.9|88558.3|88909.1|88538.7|5
1641336040000|2022-01-04 22:40:40|88924|88540.4|88920.1|88563|88929.9|88581.6|88899.9|88538.7|7
1641336050000|2022-01-04 22:40:50|88913.3|88569.2|88919.8|88541.8|88919.8|88569.2|88902.9|88541.8|4
1641336060000|2022-01-04 22:41:00|88918.1|88542.3|88903.3|88578.8|88919.8|88585.3|88895.9|88541.8|15
1641336070000|2022-01-04 22:41:10|88926.5|88556.7|88910.2|88544.1|88926.5|88563|88908.9|88542.9|6
1641336080000|2022-01-04 22:41:20|88895.5|88574.6|88916.6|88561.8|88941.4|88574.6|88895.5|88517.7|25
1641336090000|2022-01-04 22:41:30|88914.9|88562.8|88900|88568.8|88916|88572.4|88894.7|88561.6|45
1641336100000|2022-01-04 22:41:40|88900.6|88570.7|88908.8|88561.7|88908.9|88573.7|88897.1|88561.7|11
1641336110000|2022-01-04 22:41:50|88906.3|88562|88928|88536.4|88928|88576.8|88890.4|88536.4|7
1641336120000|2022-01-04 22:42:00|88950.4|88527.9|88923.8|88553.7|88950.4|88571.4|88906.4|88527.9|4
1641336130000|2022-01-04 22:42:10|88924.1|88553.9|88912.7|88565.2|88924.1|88576.8|88900.9|88553.9|4
1641336140000|2022-01-04 22:42:20|88917.5|88560.5|88909.8|88553.9|88924.2|88567.2|88894.1|88546.6|11
1641336150000|2022-01-04 22:42:30|88906.1|88559.4|88909.5|88556.4|88915.3|88576.2|88893.9|88552.2|7
1641336160000|2022-01-04 22:42:40|88901.4|88562.4|88896.3|88569.3|88915.3|88569.3|88896.3|88552|8
1641336170000|2022-01-04 22:42:50|88906.9|88560|88949.7|88526.4|88949.7|88564.7|88906.9|88526.4|4
1641336180000|2022-01-04 22:43:00|88897.1|88580.1|88901.3|88562.3|88901.3|88580.1|88893.9|88562.3|3
1641336190000|2022-01-04 22:43:10|88904.3|88560|88916.4|88545.7|88916.4|88562.3|88901.3|88545.7|9
1641336200000|2022-01-04 22:43:20|88952.6|88528.6|88925.2|88550.4|88952.6|88569.7|88901.2|88528.6|6
1641336210000|2022-01-04 22:43:30|88918.3|88554.6|88887.4|88578.9|88918.3|88582.6|88886.5|88544.1|10
1641336220000|2022-01-04 22:43:40|88888.1|88575.9|88952.7|88528.7|88953.1|88575.9|88888.1|88528.7|7
1641336230000|2022-01-04 22:43:50|88953.2|88529.1|88908|88573.3|88953.2|88573.3|88907.5|88528.5|5
1641336240000|2022-01-04 22:44:00|88907.5|88572.8|88923.6|88539.1|88923.6|88578.6|88902.1|88539.1|8
1641336250000|2022-01-04 22:44:10|88923.9|88537.1|88926.1|88555.6|88929.7|88586.3|88895.3|88537.1|18
1641336260000|2022-01-04 22:44:20|88919.2|88562.2|88929.3|88536.6|88929.7|88578.9|88890.7|88536.6|7
1641336270000|2022-01-04 22:44:30|88923.5|88538.7|88923.5|88538.7|88923.5|88538.7|88923.5|88538.7|1
1641336280000|2022-01-04 22:44:40|88929.3|88536.6|88910.5|88543.6|88953.3|88544.1|88909.1|88528.2|6
1641336290000|2022-01-04 22:44:50|88919.6|88540.5|88908.1|88573.6|88985.2|88586.4|88895.2|88528.8|9
1641336300000|2022-01-04 22:45:00|88860.2|88520.7|88888.6|88578|88952.2|88587.3|88860.2|88519.1|12
1641336310000|2022-01-04 22:45:10|88887.5|88577|88899.9|88564.5|88905.9|88578|88887.5|88558|14
1641336320000|2022-01-04 22:45:20|88890.9|88573.2|88909.3|88552.4|88909.3|88573.2|88890.9|88552.4|4
1641336330000|2022-01-04 22:45:30|88843.6|88507.2|88878.1|88586.8|88898.7|88586.8|88843.6|88507.2|3
1641336340000|2022-01-04 22:45:40|88909|88552.5|88892.4|88569.2|88914.8|88569.2|88892.4|88546.2|12
1641336350000|2022-01-04 22:45:50|88897.8|88563.9|88943.8|88524.8|88943.8|88585.3|88841.4|88524.8|9
1641336360000|2022-01-04 22:46:00|88885.1|88527.4|88899.6|88552.4|88901.9|88561.7|88885.1|88526.2|10
1641336370000|2022-01-04 22:46:10|88894.7|88555|88876.7|88538.8|88901.6|88566|88852.7|88533.9|11
1641336380000|2022-01-04 22:46:20|88868.8|88540.9|88876.5|88538.9|88885.8|88540.9|88868.8|88536.4|6
1641336390000|2022-01-04 22:46:30|88870.8|88540.4|88977.8|88522.7|88977.8|88572.5|88870.8|88498.8|21
1641336400000|2022-01-04 22:46:40|88988.7|88516.9|88988|88518.6|89002.1|88543|88934.8|88509.8|12
1641336410000|2022-01-04 22:46:50|89003.8|88511.3|88977.1|88525.6|89003.8|88539.2|88944.8|88511.3|6
1641336420000|2022-01-04 22:47:00|88967.9|88527.6|88952|88517.9|88968.8|88544.9|88856.2|88512.1|10
1641336430000|2022-01-04 22:47:10|88943.5|88524.8|88935.1|88527.4|88968|88530.2|88923.5|88512.9|10
1641336440000|2022-01-04 22:47:20|88930|88526.3|88955.6|88529.9|88960.1|88531.8|88920.8|88525.2|6
1641336450000|2022-01-04 22:47:30|88974.4|88523.1|88852.8|88558.6|88980.2|88559.6|88852.8|88505.5|10
1641336460000|2022-01-04 22:47:40|88882.2|88542.2|88976.4|88524.8|88977.4|88553.1|88863.2|88523.8|14
1641336470000|2022-01-04 22:47:50|88978|88524.7|88955.3|88522.9|88988.3|88545.6|88902.9|88518.1|13
1641336480000|2022-01-04 22:48:00|88937.6|88522|88922.8|88527.1|88971.5|88527.1|88920.1|88513|6
1641336490000|2022-01-04 22:48:10|88921.7|88527.2|88902.5|88524.5|88944.1|88530.9|88896.7|88524.1|4
1641336500000|2022-01-04 22:48:20|88909.9|88525.6|88954.4|88530.9|88989.4|88532.7|88909.9|88519.9|9
1641336510000|2022-01-04 22:48:30|88960.1|88532.8|88869.3|88542.5|89004.9|88543.3|88866.3|88495.9|7
1641336520000|2022-01-04 22:48:40|88911.3|88549.1|88943.4|88528.7|88943.4|88549.1|88911.3|88528.4|7
1641336530000|2022-01-04 22:48:50|89010.9|88528.9|88945.4|88539.6|89010.9|88539.6|88945.4|88513.9|4
1641336540000|2022-01-04 22:49:00|88949.9|88537.2|88963.2|88509.4|88963.2|88537.2|88912.5|88509.4|5
1641336550000|2022-01-04 22:49:10|88961.7|88507.9|88944.1|88536.7|88970.7|88539.1|88920.6|88507.9|11
1641336560000|2022-01-04 22:49:20|88954.8|88530.5|88954.8|88530.5|88957|88548.6|88923.8|88530.5|5
1641336570000|2022-01-04 22:49:30|88957|88531.2|88893.4|88562.4|89004.5|88562.4|88869.4|88512.1|10
1641336580000|2022-01-04 22:49:40|88912.7|88545.3|88919.8|88551.1|89011.5|88551.1|88912.5|88510.3|8
1641336590000|2022-01-04 22:49:50|88934.2|88543.8|88876.6|88552.7|88944.2|88552.7|88858.1|88518.3|6
1641336600000|2022-01-04 22:50:00|88875|88541.9|88873.9|88564.6|88911.4|88564.6|88850.9|88528|11
1641336610000|2022-01-04 22:50:10|88878.8|88570.6|88904.3|88549.7|88904.3|88570.6|88873.9|88549.7|7
1641336620000|2022-01-04 22:50:20|88904.5|88549.4|88940.4|88516.7|88998.8|88569.7|88897.6|88516.7|9
1641336630000|2022-01-04 22:50:30|88952.2|88513.5|88963.8|88513.7|88996.4|88517.8|88950.3|88502.2|8
1641336640000|2022-01-04 22:50:40|88993.9|88503.6|88928.1|88521.2|89010|88543.6|88901.7|88503.6|9
1641336650000|2022-01-04 22:50:50|88950.5|88517.5|88918.6|88550.1|88951.2|88550.1|88918.6|88515.7|4
1641336660000|2022-01-04 22:51:00|88933|88546.6|88883.9|88537.4|88940.5|88554.5|88883.9|88536.3|9
1641336670000|2022-01-04 22:51:10|88946.5|88520.4|88920.2|88545.2|88953.5|88545.2|88920.2|88514.1|9
1641336680000|2022-01-04 22:51:20|88918.7|88547.2|88897.8|88525.5|88936.1|88547.2|88894.8|88522.3|7
1641336690000|2022-01-04 22:51:30|88901.7|88524.3|88917.6|88526.3|88917.6|88527.2|88901.7|88524.3|7
1641336700000|2022-01-04 22:51:40|88829.4|88582.2|88924.3|88513.8|88924.3|88582.2|88829.4|88510.7|8
1641336710000|2022-01-04 22:51:50|88922.6|88512.9|88912.3|88552|88935.4|88558.6|88893.1|88512.9|8
1641336720000|2022-01-04 22:52:00|88934.6|88531|88957|88510|88957|88534.4|88879.2|88510|4
1641336730000|2022-01-04 22:52:10|88943.9|88517.9|88922.5|88540.5|88944.3|88546.3|88916|88517.9|9
1641336740000|2022-01-04 22:52:20|88923.3|88539.7|88902.4|88537.3|88934|88544.3|88888.7|88511.6|12
1641336750000|2022-01-04 22:52:30|88908.2|88527|88933.3|88530.2|88934|88530.2|88908.2|88527|4
1641336760000|2022-01-04 22:52:40|88943.6|88518.9|88915.8|88546.3|88952.6|88547.4|88915.3|88513.4|10
1641336770000|2022-01-04 22:52:50|88923.2|88539.7|88911.9|88550.7|88928|88550.7|88882.5|88523.9|10
1641336780000|2022-01-04 22:53:00|88933.2|88531.9|88933.7|88530.2|88933.9|88544.8|88916.8|88529.6|11
1641336790000|2022-01-04 22:53:10|88929.3|88533.2|88921.8|88537.1|88933.7|88553|88909|88530.2|10
1641336800000|2022-01-04 22:53:20|88925.9|88534.4|88921.3|88512.8|88925.9|88547.8|88866|88511.5|13
1641336810000|2022-01-04 22:53:30|88940.7|88502.2|88981|88499.2|88991|88507.6|88937.8|88495.5|9
1641336820000|2022-01-04 22:53:40|88964.2|88502.6|88956.5|88529.7|88975.1|88550.8|88921.8|88500.2|8
1641336830000|2022-01-04 22:53:50|88954.3|88529.1|88877.1|88538.4|88957.3|88556.7|88857.5|88529.1|10
1641336840000|2022-01-04 22:54:00|88880.4|88544.3|88891.3|88558.5|88891.3|88558.5|88874.8|88544.3|3
1641336850000|2022-01-04 22:54:10|88892|88546.8|88865|88516.6|88917.6|88552.6|88865|88516.6|4
1641336860000|2022-01-04 22:54:20|88894|88521.1|88876.6|88534.2|88894|88534.3|88872.6|88519.4|6
1641336870000|2022-01-04 22:54:30|88889.2|88529|88916.4|88526.7|88928.9|88569.9|88885.1|88526.7|10
1641336880000|2022-01-04 22:54:40|88913.6|88534.4|88924.8|88523.2|88924.8|88535.2|88907.6|88520.3|11
1641336890000|2022-01-04 22:54:50|88921.4|88527.6|88876.3|88516.5|88929.6|88535.5|88876.3|88516.5|4
1641336900000|2022-01-04 22:55:00|88900.4|88511.6|88901|88559.6|88910|88559.7|88900.4|88511.6|6
1641336910000|2022-01-04 22:55:10|88906.2|88552.4|88884.3|88525.2|88921.6|88562|88873.9|88525.2|7
1641336920000|2022-01-04 22:55:20|88901.7|88580.4|88917.2|88565.3|88922|88580.4|88901.7|88561.4|4
1641336930000|2022-01-04 22:55:30|88929.7|88553.7|88919.3|88544.8|88929.7|88553.7|88911.1|88517.3|12
1641336940000|2022-01-04 22:55:40|88922.7|88539.8|88887|88563.6|88922.7|88563.6|88847.6|88529.2|14
1641336950000|2022-01-04 22:55:50|88884.9|88567|88887.2|88528.5|88931.1|88567.2|88847.1|88489.3|24
1641336960000|2022-01-04 22:56:00|88884.1|88542.2|88901.4|88553.4|88909.8|88553.4|88884.1|88515.9|14
1641336970000|2022-01-04 22:56:10|88899.8|88554.9|88882.7|88528.1|88905.1|88554.9|88844.8|88518.2|8
1641336980000|2022-01-04 22:56:20|88874.5|88528.5|88885.9|88524.2|88909.4|88538|88874.5|88515.4|12
1641336990000|2022-01-04 22:56:30|88883.1|88534.4|88903.2|88555.2|88903.2|88555.2|88882.2|88522.3|12
1641337000000|2022-01-04 22:56:40|88907.4|88549|88887.5|88547.9|88907.4|88557.7|88856.1|88543.1|12
1641337010000|2022-01-04 22:56:50|88881.9|88549.2|88892.3|88515.8|88892.8|88558.2|88881.9|88515.8|10
1641337020000|2022-01-04 22:57:00|88882|88528.8|88862.1|88528.9|88897.2|88553.7|88852.8|88520.9|14
1641337030000|2022-01-04 22:57:10|88867.7|88528.8|88900.3|88533.8|88900.6|88541.6|88862.7|88517.2|11
1641337040000|2022-01-04 22:57:20|88844.1|88529.5|88864.4|88533.7|88866.4|88541|88844.1|88529.5|5
1641337050000|2022-01-04 22:57:30|88878.4|88533.4|88893.8|88530.8|88906|88566|88858.2|88518.6|21
1641337060000|2022-01-04 22:57:40|88896.2|88523.9|88852.9|88521.3|88905.2|88545.8|88852.9|88521.3|20
1641337070000|2022-01-04 22:57:50|88929.4|88527.1|88892.3|88547.9|88929.4|88567.1|88892.3|88519.7|11
1641337080000|2022-01-04 22:58:00|88896.9|88537.4|88874.7|88549.4|88915|88549.4|88856.9|88532.5|12
1641337090000|2022-01-04 22:58:10|88876.7|88543|88886.8|88529.3|88888.3|88543|88876.7|88513.9|6
1641337100000|2022-01-04 22:58:20|88888.4|88530.4|88872.9|88563.8|88900.7|88563.8|88838.4|88520.4|13
1641337110000|2022-01-04 22:58:30|88874.3|88564.5|88913.1|88550.8|88913.1|88567.9|88872|88518.6|21
1641337120000|2022-01-04 22:58:40|88909|88555.6|88912.8|88525.6|88913.2|88567.4|88899.2|88523.9|7
1641337130000|2022-01-04 22:58:50|88902|88543.6|88882|88535.3|88921.5|88550.9|88872.8|88527.8|28
1641337140000|2022-01-04 22:59:00|88881.8|88538.7|88888.6|88530.4|88896.5|88538.7|88881.8|88524.1|39
1641337150000|2022-01-04 22:59:10|88888.8|88530.5|88883.5|88534.2|88910.9|88553.2|88881.5|88523|18
1641337160000|2022-01-04 22:59:20|88885.9|88534|88940.2|88515|88945|88547.2|88885.9|88509.8|16
1641337170000|2022-01-04 22:59:30|88942.4|88500.4|88972.3|88516.7|88998|88534.2|88925.2|88500.4|20
1641337180000|2022-01-04 22:59:40|88932.4|88534.3|88933.6|88537.7|88968.8|88547.1|88918.2|88530.4|18
1641337190000|2022-01-04 22:59:50|88936.6|88536.6|88978.7|88528.8|88979.1|88540.6|88930|88527.8|17
1641337200000|2022-01-04 23:00:00|88964.8|88535.3|88927.8|88528.3|88964.8|88535.3|88897.2|88504.5|44
1641337210000|2022-01-04 23:00:10|88926.4|88531.1|88923.7|88534.3|88930.4|88540.8|88906.4|88519.9|47
1641337220000|2022-01-04 23:00:20|88908.3|88538.8|88899|88554.1|88928.2|88586.6|88880.2|88520.3|42
1641337230000|2022-01-04 23:00:30|88903.1|88555.8|88901.2|88561.9|88914|88566.9|88899.8|88551.5|27
1641337240000|2022-01-04 23:00:40|88900|88556.4|88942.9|88555.3|88956.3|88567|88881.9|88544.7|29
1641337250000|2022-01-04 23:00:50|88940.8|88558.8|88930.1|88577.8|88943.1|88577.8|88918.7|88558.8|31
1641337260000|2022-01-04 23:01:00|88897.7|88569.4|88908.7|88562.5|88918.1|88569.8|88893|88556.2|41
1641337270000|2022-01-04 23:01:10|88899.2|88558.6|88907.5|88585.6|88910.9|88602.1|88878.4|88558.6|22
1641337280000|2022-01-04 23:01:20|88918.3|88578.8|88891.3|88574.1|88922.8|88583.7|88891.3|88561.6|38
1641337290000|2022-01-04 23:01:30|88890.3|88568.9|88886.5|88573.8|88895.4|88582.2|88876.6|88567.4|39
1641337300000|2022-01-04 23:01:40|88885.2|88571.4|88831.4|88551.3|88898.4|88578.5|88815.3|88545.5|41
1641337310000|2022-01-04 23:01:50|88835.7|88548.5|88823.7|88553.6|88835.7|88564|88806|88546.1|22
1641337320000|2022-01-04 23:02:00|88829.6|88550.8|88817.7|88564.7|88832.9|88566.1|88816.6|88550.8|36
1641337330000|2022-01-04 23:02:10|88792.6|88560.6|88818.2|88561.1|88830.5|88571.6|88792.6|88551.6|11
1641337340000|2022-01-04 23:02:20|88818.8|88560.1|88821.3|88561.2|88821.3|88572.9|88804.3|88556.6|15
1641337350000|2022-01-04 23:02:30|88809.2|88558.7|88789.7|88584.9|88809.2|88591.9|88784.9|88558.7|15
1641337360000|2022-01-04 23:02:40|88789.6|88580.5|88792.9|88576.8|88798.1|88580.5|88789.6|88567.8|8
1641337370000|2022-01-04 23:02:50|88767.2|88550.4|88784.9|88578.8|88789.8|88583|88767.2|88550.4|21
1641337380000|2022-01-04 23:03:00|88781.3|88582.8|88779.9|88566.4|88788.1|88589.1|88775.7|88565.6|22
1641337390000|2022-01-04 23:03:10|88781.3|88570.1|88777.7|88571.9|88785|88581.8|88773.1|88570.1|22
1641337400000|2022-01-04 23:03:20|88777.9|88577.7|88780.5|88570.1|88780.5|88578.2|88777.8|88567|32
1641337410000|2022-01-04 23:03:30|88783.1|88573.9|88770.4|88600.9|88785.6|88600.9|88766.9|88570|31
1641337420000|2022-01-04 23:03:40|88763.9|88598.6|88770.4|88600.3|88774.3|88602.4|88759.7|88579.5|21
1641337430000|2022-01-04 23:03:50|88768.8|88599.7|88788.2|88602.8|88788.5|88602.8|88766|88599.3|12
1641337440000|2022-01-04 23:04:00|88780|88601.7|88774.7|88590.6|88780|88601.7|88765.7|88584.7|16
1641337450000|2022-01-04 23:04:10|88773.1|88591.8|88774.2|88594.4|88781.9|88598.7|88770.4|88590.5|18
1641337460000|2022-01-04 23:04:20|88798.1|88574.8|88779.8|88603.1|88799.9|88603.1|88755.7|88573.5|19
1641337470000|2022-01-04 23:04:30|88793.3|88600.1|88786.2|88591.2|88802.2|88600.1|88775.8|88573.8|18
1641337480000|2022-01-04 23:04:40|88783.5|88591.3|88766|88588.5|88790.1|88594.8|88763.8|88579.6|12
1641337490000|2022-01-04 23:04:50|88787.4|88589|88790.4|88595.2|88795.3|88595.2|88773.1|88579.6|12
1641337500000|2022-01-04 23:05:00|88790.6|88595.4|88793.5|88587.7|88796.6|88595.4|88783|88578|42
1641337510000|2022-01-04 23:05:10|88794.1|88588.1|88797.8|88582.5|88800.7|88591.3|88789.7|88573.6|30
1641337520000|2022-01-04 23:05:20|88792.8|88583.4|88785.1|88597.6|88792.8|88606.9|88766.2|88576.7|23
1641337530000|2022-01-04 23:05:30|88787.3|88594.5|88786.1|88596|88791.2|88605.2|88764.4|88585|30
1641337540000|2022-01-04 23:05:40|88785.9|88590.6|88804.1|88579.9|88814.3|88603.4|88764.3|88565.9|19
1641337550000|2022-01-04 23:05:50|88808.3|88574.7|88811.7|88579.5|88818.2|88590.3|88798.1|88573.8|25
1641337560000|2022-01-04 23:06:00|88805.3|88584.9|88799.1|88579.5|88813.3|88587.3|88790.2|88579.5|22
1641337570000|2022-01-04 23:06:10|88791.8|88581.7|88778.1|88607.2|88799.8|88607.2|88770.7|88576|32
1641337580000|2022-01-04 23:06:20|88777.4|88605.7|88769.3|88598.6|88790.9|88605.7|88752.3|88589.3|22
1641337590000|2022-01-04 23:06:30|88770.5|88598.3|88772.4|88595.8|88778|88607.7|88761.4|88589.8|26
1641337600000|2022-01-04 23:06:40|88775.2|88602.9|88788.6|88585.3|88796.6|88602.9|88773.5|88583.1|32
1641337610000|2022-01-04 23:06:50|88788.7|88585.4|88795.9|88590.8|88798|88597.4|88784.4|88579.4|26
1641337620000|2022-01-04 23:07:00|88794.5|88590.9|88794.7|88587.9|88810.8|88591.2|88789.8|88581.3|24
1641337630000|2022-01-04 23:07:10|88794.3|88587.4|88763.5|88602.5|88794.7|88609.5|88762.5|88584.7|21
1641337640000|2022-01-04 23:07:20|88766.8|88606.4|88769.4|88607.1|88772.1|88607.1|88759.3|88596.9|25
1641337650000|2022-01-04 23:07:30|88773.6|88602.9|88796.3|88584.7|88809.3|88608.1|88773.1|88578.7|35
1641337660000|2022-01-04 23:07:40|88797.3|88582.4|88785.1|88585.9|88804.4|88585.9|88782.4|88574.1|28
1641337670000|2022-01-04 23:07:50|88789.1|88583.9|88793.4|88582.8|88796|88589.1|88784.7|88579.6|23
1641337680000|2022-01-04 23:08:00|88793.5|88582.9|88771.6|88608.2|88793.5|88610.4|88758.2|88582.9|23
1641337690000|2022-01-04 23:08:10|88770.1|88609.5|88770.7|88596.3|88791.5|88609.6|88770.1|88592.3|19
1641337700000|2022-01-04 23:08:20|88771.6|88596.9|88767.4|88605.4|88774|88608.8|88758|88580|25
1641337710000|2022-01-04 23:08:30|88791.3|88590.3|88788.1|88594.7|88793.1|88599.8|88783.8|88580.5|16
1641337720000|2022-01-04 23:08:40|88798.3|88587.7|88791.9|88587.6|88798.3|88591.5|88790.1|88585.2|17
1641337730000|2022-01-04 23:08:50|88779|88582.9|88786.3|88588.3|88790.8|88595.7|88779|88582.1|17
1641337740000|2022-01-04 23:09:00|88767.9|88598.9|88773.4|88606.4|88782|88612.4|88760.8|88596.2|22
1641337750000|2022-01-04 23:09:10|88769.8|88606.5|88761.9|88606.3|88769.8|88606.5|88753.9|88589.2|11
1641337760000|2022-01-04 23:09:20|88768.8|88598.1|88791.4|88587|88796.3|88606.3|88764.8|88584|20
1641337770000|2022-01-04 23:09:30|88781.9|88584.9|88790.9|88587.3|88790.9|88590.3|88766.2|88582.1|29
1641337780000|2022-01-04 23:09:40|88780.7|88590.7|88777.4|88588.3|88791.7|88590.7|88766.8|88583.8|21
1641337790000|2022-01-04 23:09:50|88769.1|88586.8|88765.2|88585.3|88789.4|88612.1|88746.7|88581.9|26
1641337800000|2022-01-04 23:10:00|88755.2|88586.8|88780.8|88602.2|88780.8|88611.9|88752.6|88586.7|32
1641337810000|2022-01-04 23:10:10|88771.4|88608.5|88766.2|88605.6|88771.4|88611.5|88751.2|88592.4|28
1641337820000|2022-01-04 23:10:20|88766.4|88605.9|88800.5|88586.4|88810.6|88606.2|88766.4|88579.8|15
1641337830000|2022-01-04 23:10:30|88799.5|88586.6|88787.1|88584.8|88799.5|88605.6|88775.7|88580.8|17
1641337840000|2022-01-04 23:10:40|88787.2|88585.1|88786.4|88593.6|88796.2|88598.8|88786.4|88585.1|5
1641337850000|2022-01-04 23:10:50|88792.3|88598.1|88799.4|88583.7|88799.5|88607.1|88752.1|88583.7|9
1641337860000|2022-01-04 23:11:00|88764.8|88605|88762.2|88606.8|88780.3|88609.8|88750.8|88588.2|21
1641337870000|2022-01-04 23:11:10|88774.6|88599.3|88790.8|88594.9|88798.4|88610.6|88765.5|88590.6|16
1641337880000|2022-01-04 23:11:20|88765.7|88583.6|88771.8|88598.6|88789.5|88598.6|88765.7|88580.3|17
1641337890000|2022-01-04 23:11:30|88777.2|88593.3|88789.6|88590.6|88802|88593.3|88777.2|88578.2|8
1641337900000|2022-01-04 23:11:40|88792.2|88588.2|88772.6|88605.7|88793.1|88610.8|88766.2|88585.7|11
1641337910000|2022-01-04 23:11:50|88743.5|88571|88767.6|88607.9|88778.3|88612.7|88743.5|88571|14
1641337920000|2022-01-04 23:12:00|88744.9|88588.1|88759.7|88604.9|88768.8|88608.7|88744.9|88588.1|14
1641337930000|2022-01-04 23:12:10|88796.3|88588.4|88770.6|88587.8|88811.1|88591.4|88761.7|88573.5|23
1641337940000|2022-01-04 23:12:20|88764.5|88592.7|88770.6|88587.9|88788.7|88594.9|88764.5|88585|20
1641337950000|2022-01-04 23:12:30|88770.9|88585.2|88787.8|88589.1|88793.4|88591.8|88767|88584|20
1641337960000|2022-01-04 23:12:40|88771.9|88605.7|88756.8|88607.1|88771.9|88654.1|88704.1|88588.1|17
1641337970000|2022-01-04 23:12:50|88769.8|88592.1|88768.9|88608.5|88774.8|88613.1|88763.4|88592.1|21
1641337980000|2022-01-04 23:13:00|88766.6|88606.3|88790.5|88584.3|88798.2|88612.9|88763.1|88583.8|47
1641337990000|2022-01-04 23:13:10|88789.4|88583.4|88756.6|88598.5|88800.4|88604.1|88748.7|88578.9|16
1641338000000|2022-01-04 23:13:20|88751.2|88601.1|88758.6|88600.4|88758.6|88601.1|88751.2|88596.4|7
1641338010000|2022-01-04 23:13:30|88755.8|88600.8|88755.4|88598.4|88759|88600.8|88748.8|88592.3|7
1641338020000|2022-01-04 23:13:40|88753.3|88595.5|88763.6|88604.8|88764.6|88604.8|88753.3|88591.5|6
1641338030000|2022-01-04 23:13:50|88766.4|88605|88752.2|88602.7|88773|88605.4|88750.3|88593.4|12
1641338040000|2022-01-04 23:14:00|88757.1|88598.6|88759.7|88605.2|88761.8|88606.9|88757.1|88598.6|14
1641338050000|2022-01-04 23:14:10|88761.8|88605|88756.1|88592.2|88763.9|88605|88746.3|88588.7|12
1641338060000|2022-01-04 23:14:20|88757|88590.9|88760.5|88594.5|88760.5|88600.9|88754.6|88590.9|13
1641338070000|2022-01-04 23:14:30|88776.1|88594.9|88764.2|88601.3|88776.1|88601.3|88764|88594.9|4
1641338080000|2022-01-04 23:14:40|88768|88600.1|88765.1|88605.1|88775.1|88605.1|88743.3|88579.8|14
1641338090000|2022-01-04 23:14:50|88764.7|88603.5|88760.5|88605.3|88779|88609.5|88757.3|88599.7|19
1641338100000|2022-01-04 23:15:00|88760.3|88605|88767.4|88602.8|88772.6|88610.8|88756.6|88601.6|37
1641338110000|2022-01-04 23:15:10|88763|88605.3|88760.1|88597.3|88767.9|88609.8|88756.4|88597.3|25
1641338120000|2022-01-04 23:15:20|88763.1|88599.5|88768.1|88609.8|88768.1|88609.8|88754.5|88599.5|9
1641338130000|2022-01-04 23:15:30|88759.3|88614.8|88765.4|88613.3|88773.8|88614.8|88750.6|88601|24
1641338140000|2022-01-04 23:15:40|88780|88611.9|88770.9|88608.4|88781.3|88614.4|88764|88604.6|14
1641338150000|2022-01-04 23:15:50|88763.8|88611.6|88767.4|88607|88767.4|88614.6|88754.7|88598.7|14
1641338160000|2022-01-04 23:16:00|88768.8|88605.7|88761.3|88612.1|88778.2|88613.1|88753.1|88603.4|18
1641338170000|2022-01-04 23:16:10|88760.5|88608.7|88762.3|88604.7|88764.5|88615.9|88757.4|88603.7|30
1641338180000|2022-01-04 23:16:20|88764.7|88606.1|88770|88618.9|88778.3|88618.9|88759.4|88606.1|13
1641338190000|2022-01-04 23:16:30|88765.5|88618.5|88759|88603.8|88774.2|88618.5|88754.7|88597.4|32
1641338200000|2022-01-04 23:16:40|88762|88605.9|88774.5|88612.7|88775.7|88615.6|88752.4|88598.8|24
1641338210000|2022-01-04 23:16:50|88773.8|88614|88770.2|88615.8|88776.8|88619|88764.9|88607.4|11
1641338220000|2022-01-04 23:17:00|88767.8|88617.1|88761|88609.8|88772.7|88617.9|88759|88606.5|21
1641338230000|2022-01-04 23:17:10|88762|88604.3|88767.3|88611.1|88775.7|88616.6|88756.2|88603.8|28
1641338240000|2022-01-04 23:17:20|88748.5|88599.1|88757.4|88608.4|88765.9|88612.4|88748.5|88595.4|30
1641338250000|2022-01-04 23:17:30|88759|88610.3|88763.2|88612.1|88769.1|88612.2|88759|88602.8|7
1641338260000|2022-01-04 23:17:40|88762.9|88611.8|88753.3|88603.2|88762.9|88611.8|88753.3|88603.2|5
1641338270000|2022-01-04 23:17:50|88703.9|88653.9|88764.6|88608.1|88765.9|88653.9|88703.9|88606.7|21
1641338280000|2022-01-04 23:18:00|88764.7|88609|88760.7|88607.5|88767.2|88611.8|88755.8|88605.6|22
1641338290000|2022-01-04 23:18:10|88761.5|88608.3|88767.1|88617.8|88771.7|88618.2|88761.5|88608.3|13
1641338300000|2022-01-04 23:18:20|88773.5|88617.6|88755.5|88591.1|88773.5|88617.6|88737.7|88591.1|12
1641338310000|2022-01-04 23:18:30|88756.6|88595.3|88765.7|88611.9|88768.1|88614.9|88756.6|88592.5|14
1641338320000|2022-01-04 23:18:40|88761.1|88614.1|88758|88609.8|88769.9|88614.8|88756.2|88605.6|24
1641338330000|2022-01-04 23:18:50|88761|88609.6|88759|88610.6|88766.4|88612.8|88756.3|88608.1|15
1641338340000|2022-01-04 23:19:00|88760.8|88609|88770.4|88609.3|88770.4|88612.8|88750.4|88597.7|16
1641338350000|2022-01-04 23:19:10|88774.5|88607.7|88776.1|88599.6|88776.5|88609.7|88773.1|88598.4|6
1641338360000|2022-01-04 23:19:20|88778.7|88604.9|88775.2|88601.3|88782|88606.7|88771.8|88600.4|10
1641338370000|2022-01-04 23:19:30|88775.7|88599.2|88765.7|88605.1|88775.7|88617.7|88757.6|88599.2|10
1641338380000|2022-01-04 23:19:40|88760.7|88610.5|88764.4|88613.4|88767.9|88613.9|88760.2|88610.5|12
1641338390000|2022-01-04 23:19:50|88761.9|88613.8|88743.5|88610.2|88765.5|88614.8|88743.5|88599.1|8
1641338400000|2022-01-04 23:20:00|88743.8|88612.8|88747.6|88620.6|88747.7|88647.8|88696.6|88611.7|9
1641338410000|2022-01-04 23:20:10|88769.6|88615.1|88765.6|88612.2|88769.6|88615.1|88760.9|88604.1|14
1641338420000|2022-01-04 23:20:20|88766.1|88610.1|88771.9|88613.5|88771.9|88618.4|88762.4|88610.1|16
1641338430000|2022-01-04 23:20:30|88762.7|88605.9|88768.4|88613.6|88769.9|88614.7|88759.6|88605.9|16
1641338440000|2022-01-04 23:20:40|88767.7|88610.8|88769.4|88610.7|88769.4|88615.5|88754.7|88605.6|15
1641338450000|2022-01-04 23:20:50|88769.9|88610.9|88766.7|88612.5|88771.6|88614.6|88764.3|88609|16
1641338460000|2022-01-04 23:21:00|88762.7|88613.1|88748.9|88622.1|88767.2|88622.1|88748.9|88609.6|16
1641338470000|2022-01-04 23:21:10|88706.8|88656.8|88754.4|88621.9|88754.4|88661.1|88706.6|88620.2|13
1641338480000|2022-01-04 23:21:20|88754.1|88621.7|88765.9|88618.1|88765.9|88622.7|88749.4|88618.1|12
1641338490000|2022-01-04 23:21:30|88762.9|88617.6|88766.8|88614.6|88773.9|88618.5|88762.9|88612.7|16
1641338500000|2022-01-04 23:21:40|88771.3|88615.8|88766.7|88608.9|88771.3|88617.6|88759.2|88608.9|15
1641338510000|2022-01-04 23:21:50|88758|88611.5|88769|88607.7|88769|88612.4|88758|88607.7|5
1641338520000|2022-01-04 23:22:00|88756.6|88604.5|88764.5|88610.6|88764.5|88612.6|88755.4|88602.8|6
1641338530000|2022-01-04 23:22:10|88762|88612.9|88771.9|88612.3|88771.9|88616.2|88762|88611.4|5
1641338540000|2022-01-04 23:22:20|88776.9|88615.5|88777.7|88613.3|88778|88616.8|88776|88612.1|6
1641338550000|2022-01-04 23:22:30|88776|88612.1|88764.6|88617.2|88776|88617.2|88747.9|88603.8|19
1641338560000|2022-01-04 23:22:40|88773.8|88615.4|88764.9|88615.5|88773.8|88618.1|88759.6|88612.7|16
1641338570000|2022-01-04 23:22:50|88762.4|88616.1|88761.2|88611.4|88769.5|88616.6|88754.6|88604.1|13
1641338580000|2022-01-04 23:23:00|88762.6|88612.8|88764.7|88611.2|88770.4|88612.8|88762.6|88608.6|5
1641338590000|2022-01-04 23:23:10|88764.9|88609.8|88754.4|88605.8|88766.1|88613.2|88752|88603.7|17
1641338600000|2022-01-04 23:23:20|88703.9|88653.9|88703.2|88653.2|88704.5|88654.5|88701.6|88651.6|5
1641338610000|2022-01-04 23:23:30|88706.9|88656.9|88706|88656|88707.7|88657.7|88703.9|88653.9|7
1641338620000|2022-01-04 23:23:40|88705.1|88655.1|88762.8|88612.5|88766.6|88655.1|88704.3|88605|13
1641338630000|2022-01-04 23:23:50|88765.5|88609.4|88763.5|88612.2|88765.6|88613.4|88755.9|88602.2|19
1641338640000|2022-01-04 23:24:00|88763.6|88612.3|88760.5|88611.9|88764.5|88614.7|88754.8|88606.9|54
1641338650000|2022-01-04 23:24:10|88762|88613.3|88765.6|88613.1|88765.8|88614.9|88757.5|88606.6|30
1641338660000|2022-01-04 23:24:20|88766.4|88612.8|88748.2|88600.5|88766.4|88612.8|88748.2|88597.2|16
1641338670000|2022-01-04 23:24:30|88750.7|88598.8|88675.1|88625.1|88750.7|88629.7|88673.3|88584.5|54
1641338680000|2022-01-04 23:24:40|88671.7|88621.7|88670|88620|88711.6|88624.8|88669.4|88581.6|22
1641338690000|2022-01-04 23:24:50|88670.8|88620.8|88667.1|88617.1|88670.8|88620.8|88663.8|88613.8|24
1641338700000|2022-01-04 23:25:00|88666.9|88616.9|88662.4|88612.4|88715.1|88616.9|88662.4|88573.8|6
1641338710000|2022-01-04 23:25:10|88663.4|88613.4|88663.4|88613.4|88665.7|88615.7|88663|88613|10
1641338720000|2022-01-04 23:25:20|88664.1|88614.1|88665.7|88615.7|88665.8|88615.8|88664.1|88614.1|11
1641338730000|2022-01-04 23:25:30|88665.9|88615.9|88662.4|88612.4|88666.7|88616.7|88662.4|88612.4|7
1641338740000|2022-01-04 23:25:40|88662.7|88612.7|88666.5|88616.5|88666.5|88616.5|88661.8|88611.8|9
1641338750000|2022-01-04 23:25:50|88667.2|88617.2|88668.1|88618.1|88669.2|88619.2|88667|88617|14
1641338760000|2022-01-04 23:26:00|88668.3|88618.3|88665|88615|88668.3|88618.3|88660.6|88610.6|13
1641338770000|2022-01-04 23:26:10|88665.6|88615.6|88669.7|88619.7|88676.9|88626.9|88665|88615|29
1641338780000|2022-01-04 23:26:20|88672|88622|88664.7|88614.7|88678|88628|88662|88612|45
1641338790000|2022-01-04 23:26:30|88669.3|88619.3|88667.5|88617.5|88673.1|88623.1|88661.8|88611.8|54
1641338800000|2022-01-04 23:26:40|88668.2|88618.2|88665.2|88615.2|88668.9|88618.9|88664.5|88614.5|9
1641338810000|2022-01-04 23:26:50|88665.9|88615.9|88667.5|88617.5|88677.2|88627.2|88663.5|88613.5|56
1641338820000|2022-01-04 23:27:00|88670.5|88620.5|88668|88618|88670.5|88620.5|88666.4|88616.4|10
1641338830000|2022-01-04 23:27:10|88668.1|88618.1|88665.9|88615.9|88675.6|88625.6|88663.2|88613.2|57
1641338840000|2022-01-04 23:27:20|88666.2|88616.2|88662.9|88612.9|88674.3|88624.3|88660.6|88610.6|60
1641338850000|2022-01-04 23:27:30|88662.7|88612.7|88662.2|88612.2|88675.1|88625.1|88661|88611|49
1641338860000|2022-01-04 23:27:40|88663.2|88613.2|88669.4|88619.4|88675.8|88625.8|88659.4|88609.4|71
1641338870000|2022-01-04 23:27:50|88663.8|88613.8|88662.5|88612.5|88674|88624|88662.5|88612.5|73
1641338880000|2022-01-04 23:28:00|88662.7|88612.7|88670|88620|88672.9|88622.9|88662.7|88612.7|29
1641338890000|2022-01-04 23:28:10|88664.3|88614.3|88677.8|88627.8|88678.3|88628.3|88664.3|88614.3|24
1641338900000|2022-01-04 23:28:20|88680.4|88630.4|88670.4|88620.4|88680.5|88630.5|88661.8|88611.8|67
1641338910000|2022-01-04 23:28:30|88668.2|88618.2|88672.6|88622.6|88676.7|88626.7|88662.3|88612.3|41
1641338920000|2022-01-04 23:28:40|88672.9|88622.9|88675.9|88625.9|88682.3|88632.3|88661.5|88611.5|63
1641338930000|2022-01-04 23:28:50|88676.5|88626.5|88670|88620|88676.8|88626.8|88663.6|88613.6|64
1641338940000|2022-01-04 23:29:00|88668.7|88618.7|88667.3|88617.3|88672.7|88622.7|88659.9|88609.9|48
1641338950000|2022-01-04 23:29:10|88667.9|88617.9|88669.6|88619.6|88674.3|88624.3|88663.4|88613.4|20
1641338960000|2022-01-04 23:29:20|88668.9|88618.9|88664.8|88614.8|88678.4|88628.4|88664.6|88614.6|60
1641338970000|2022-01-04 23:29:30|88664.3|88614.3|88668.3|88618.3|88677.2|88627.2|88662.8|88612.8|62
1641338980000|2022-01-04 23:29:40|88667.9|88617.9|88668.3|88618.3|88681.7|88631.7|88663.7|88613.7|33
1641338990000|2022-01-04 23:29:50|88668.6|88618.6|88678.1|88628.1|88678.1|88628.1|88664.6|88614.6|32
1641339000000|2022-01-04 23:30:00|88677.7|88627.7|88685.1|88635.1|88689.1|88639.1|88669.3|88619.3|64
1641339010000|2022-01-04 23:30:10|88681.7|88631.7|88680.5|88630.5|88689.5|88639.5|88676|88626|60
1641339020000|2022-01-04 23:30:20|88676.4|88626.4|88682.9|88632.9|88689.3|88639.3|88676.4|88626.4|50
1641339030000|2022-01-04 23:30:30|88682.4|88632.4|88692.1|88642.1|88692.1|88642.1|88678|88628|40
1641339040000|2022-01-04 23:30:40|88686.9|88636.9|88680.6|88630.6|88697.8|88647.8|88678.6|88628.6|63
1641339050000|2022-01-04 23:30:50|88689.5|88639.5|88683.8|88633.8|88689.5|88639.5|88680.5|88630.5|31
1641339060000|2022-01-04 23:31:00|88682.9|88632.9|88691.8|88641.8|88697|88647|88681.4|88631.4|63
1641339070000|2022-01-04 23:31:10|88685.8|88635.8|88693.2|88643.2|88694.3|88644.3|88680.3|88630.3|71
1641339080000|2022-01-04 23:31:20|88696.1|88646.1|88679.3|88629.3|88696.1|88646.1|88678.6|88628.6|66
1641339090000|2022-01-04 23:31:30|88682.1|88632.1|88681.1|88631.1|88689.4|88639.4|88676|88626|59
1641339100000|2022-01-04 23:31:40|88680.7|88630.7|88690.1|88640.1|88690.1|88640.1|88679.6|88629.6|18
1641339110000|2022-01-04 23:31:50|88690.3|88640.3|88679.7|88629.7|88690.3|88640.3|88676.5|88626.5|50
1641339120000|2022-01-04 23:32:00|88680.1|88630.1|88681|88631|88691.4|88641.4|88676.4|88626.4|54
1641339130000|2022-01-04 23:32:10|88681.9|88631.9|88684.5|88634.5|88694.5|88644.5|88677.6|88627.6|51
1641339140000|2022-01-04 23:32:20|88681.7|88631.7|88687|88637|88694.9|88644.9|88677.5|88627.5|68
1641339150000|2022-01-04 23:32:30|88687.7|88637.7|88681.6|88631.6|88689.7|88639.7|88677.8|88627.8|37
1641339160000|2022-01-04 23:32:40|88679.9|88629.9|88681.1|88631.1|88681.9|88631.9|88679.9|88629.9|6
1641339170000|2022-01-04 23:32:50|88681.4|88631.4|88678.7|88628.7|88690|88640|88676.7|88626.7|41
1641339180000|2022-01-04 23:33:00|88678.3|88628.3|88682.4|88632.4|88682.6|88632.6|88678.3|88628.3|14
1641339190000|2022-01-04 23:33:10|88682.7|88632.7|88684.1|88634.1|88693|88643|88677.9|88627.9|41
1641339200000|2022-01-04 23:33:20|88682.8|88632.8|88681.5|88631.5|88690|88640|88679.3|88629.3|33
1641339210000|2022-01-04 23:33:30|88680.8|88630.8|88681.4|88631.4|88693.5|88643.5|88677.3|88627.3|57
1641339220000|2022-01-04 23:33:40|88686.4|88636.4|88680.3|88630.3|88698|88648|88677|88627|59
1641339230000|2022-01-04 23:33:50|88679.2|88629.2|88682.4|88632.4|88682.4|88632.4|88679.2|88629.2|11
1641339240000|2022-01-04 23:34:00|88682|88632|88680.1|88630.1|88691.1|88641.1|88679.2|88629.2|48
1641339250000|2022-01-04 23:34:10|88688.9|88638.9|88680|88630|88688.9|88638.9|88676.3|88626.3|39
1641339260000|2022-01-04 23:34:20|88680.7|88630.7|88680.4|88630.4|88692.9|88642.9|88678.6|88628.6|31
1641339270000|2022-01-04 23:34:30|88680.3|88630.3|88681.3|88631.3|88681.6|88631.6|88678.6|88628.6|12
1641339280000|2022-01-04 23:34:40|88680.3|88630.3|88679.7|88629.7|88680.4|88630.4|88676.3|88626.3|20
1641339290000|2022-01-04 23:34:50|88679.8|88629.8|88691.5|88641.5|88697.2|88647.2|88679.5|88629.5|50
1641339300000|2022-01-04 23:35:00|88691.9|88641.9|88684.2|88634.2|88693.8|88643.8|88678.4|88628.4|58
1641339310000|2022-01-04 23:35:10|88684.9|88634.9|88680|88630|88691.1|88641.1|88679|88629|50
1641339320000|2022-01-04 23:35:20|88679.5|88629.5|88684.4|88634.4|88695.3|88645.3|88679|88629|41
1641339330000|2022-01-04 23:35:30|88682.5|88632.5|88683.5|88633.5|88689.2|88639.2|88680.8|88630.8|30
1641339340000|2022-01-04 23:35:40|88681.7|88631.7|88681.4|88631.4|88696.6|88646.6|88679.8|88629.8|69
1641339350000|2022-01-04 23:35:50|88685.2|88635.2|88681.4|88631.4|88692.6|88642.6|88678.5|88628.5|49
1641339360000|2022-01-04 23:36:00|88678.7|88628.7|88680.6|88630.6|88692.9|88642.9|88677.8|88627.8|48
1641339370000|2022-01-04 23:36:10|88686.9|88636.9|88693.5|88643.5|88693.5|88643.5|88679|88629|26
1641339380000|2022-01-04 23:36:20|88689|88639|88680.2|88630.2|88689|88639|88679.3|88629.3|27
1641339390000|2022-01-04 23:36:30|88684.7|88634.7|88680.2|88630.2|88695.4|88645.4|88660.2|88610.2|65
1641339400000|2022-01-04 23:36:40|88670.2|88620.2|88665.4|88615.4|88683|88633|88658.5|88608.5|61
1641339410000|2022-01-04 23:36:50|88666.4|88616.4|88674.8|88624.8|88685.7|88635.7|88660.9|88610.9|60
1641339420000|2022-01-04 23:37:00|88674.9|88624.9|88677.9|88627.9|88684.9|88634.9|88674.8|88624.8|46
1641339430000|2022-01-04 23:37:10|88678.4|88628.4|88674.9|88624.9|88688.8|88638.8|88672.8|88622.8|59
1641339440000|2022-01-04 23:37:20|88674.7|88624.7|88678.7|88628.7|88693.3|88643.3|88674.5|88624.5|48
1641339450000|2022-01-04 23:37:30|88681.1|88631.1|88678.6|88628.6|88681.1|88631.1|88677.4|88627.4|9
1641339460000|2022-01-04 23:37:40|88679.4|88629.4|88675.3|88625.3|88687.7|88637.7|88675.3|88625.3|25
1641339470000|2022-01-04 23:37:50|88674.6|88624.6|88675.9|88625.9|88684.8|88634.8|88673.9|88623.9|54
1641339480000|2022-01-04 23:38:00|88675.6|88625.6|88680.7|88630.7|88683.9|88633.9|88671.4|88621.4|64
1641339490000|2022-01-04 23:38:10|88678.6|88628.6|88681.5|88631.5|88684.1|88634.1|88671.9|88621.9|68
1641339500000|2022-01-04 23:38:20|88676.2|88626.2|88677.3|88627.3|88683|88633|88670.5|88620.5|59
1641339510000|2022-01-04 23:38:30|88676|88626|88673|88623|88676|88626|88670.4|88620.4|41
1641339520000|2022-01-04 23:38:40|88673.2|88623.2|88672.4|88622.4|88673.8|88623.8|88671.7|88621.7|21
1641339530000|2022-01-04 23:38:50|88672.3|88622.3|88670.5|88620.5|88679.1|88629.1|88668.7|88618.7|57
1641339540000|2022-01-04 23:39:00|88671.5|88621.5|88670.4|88620.4|88673.8|88623.8|88663.9|88613.9|49
1641339550000|2022-01-04 23:39:10|88668.7|88618.7|88666.1|88616.1|88668.7|88618.7|88665.8|88615.8|16
1641339560000|2022-01-04 23:39:20|88666.2|88616.2|88662.8|88612.8|88666.4|88616.4|88660.9|88610.9|18
1641339570000|2022-01-04 23:39:30|88663.9|88613.9|88665|88615|88665.7|88615.7|88663.3|88613.3|16
1641339580000|2022-01-04 23:39:40|88664.6|88614.6|88665.4|88615.4|88668.2|88618.2|88664.6|88614.6|9
1641339590000|2022-01-04 23:39:50|88665.1|88615.1|88660.7|88610.7|88666|88616|88653.5|88603.5|15
1641339600000|2022-01-04 23:40:00|88662.3|88612.3|88665|88615|88674|88624|88660.6|88610.6|37
1641339610000|2022-01-04 23:40:10|88665.6|88615.6|88662|88612|88676|88626|88661|88611|55
1641339620000|2022-01-04 23:40:20|88662.5|88612.5|88661.2|88611.2|88664|88614|88661.2|88611.2|12
1641339630000|2022-01-04 23:40:30|88664|88614|88662.5|88612.5|88664|88614|88662.1|88612.1|6
1641339640000|2022-01-04 23:40:40|88662.8|88612.8|88661.5|88611.5|88662.8|88612.8|88657.1|88607.1|12
1641339650000|2022-01-04 23:40:50|88661.4|88611.4|88661.6|88611.6|88661.6|88611.6|88659.9|88609.9|10
1641339660000|2022-01-04 23:41:00|88661.2|88611.2|88661.6|88611.6|88663.8|88613.8|88659.6|88609.6|6
1641339670000|2022-01-04 23:41:10|88660.1|88610.1|88664|88614|88670.1|88620.1|88657.2|88607.2|22
1641339680000|2022-01-04 23:41:20|88665.4|88615.4|88659.2|88609.2|88665.4|88615.4|88659.2|88609.2|14
1641339690000|2022-01-04 23:41:30|88661.8|88611.8|88662.6|88612.6|88662.6|88612.6|88660.7|88610.7|6
1641339700000|2022-01-04 23:41:40|88661.4|88611.4|88661.6|88611.6|88661.6|88611.6|88661.4|88611.4|2
1641339710000|2022-01-04 23:41:50|88660.3|88610.3|88662|88612|88674.7|88624.7|88660.3|88610.3|21
1641339720000|2022-01-04 23:42:00|88660.7|88610.7|88663.6|88613.6|88663.6|88613.6|88658.9|88608.9|11
1641339730000|2022-01-04 23:42:10|88660.1|88610.1|88654.9|88604.9|88662.5|88612.5|88654.9|88604.9|7
1641339740000|2022-01-04 23:42:20|88661.8|88611.8|88656.9|88606.9|88661.8|88611.8|88656.9|88606.9|3
1641339750000|2022-01-04 23:42:30|88661.4|88611.4|88657.4|88607.4|88661.4|88611.4|88656.9|88606.9|5
1641339760000|2022-01-04 23:42:40|88658.5|88608.5|88660.8|88610.8|88674.2|88624.2|88658.5|88608.5|22
1641339770000|2022-01-04 23:42:50|88661.4|88611.4|88663.3|88613.3|88663.6|88613.6|88660.5|88610.5|9
1641339780000|2022-01-04 23:43:00|88662.7|88612.7|88661.2|88611.2|88669.1|88619.1|88659.9|88609.9|21
1641339790000|2022-01-04 23:43:10|88662|88612|88664.5|88614.5|88666.6|88616.6|88661.3|88611.3|33
1641339800000|2022-01-04 23:43:20|88659|88609|88669.9|88619.9|88672.5|88622.5|88659|88609|33
1641339810000|2022-01-04 23:43:30|88671.7|88621.7|88668.4|88618.4|88683.2|88633.2|88664.7|88614.7|65
1641339820000|2022-01-04 23:43:40|88667.8|88617.8|88670.2|88620.2|88682.7|88632.7|88659.8|88609.8|38
1641339830000|2022-01-04 23:43:50|88676.2|88626.2|88663.8|88613.8|88685.2|88635.2|88662.5|88612.5|57
1641339840000|2022-01-04 23:44:00|88663.4|88613.4|88663.7|88613.7|88666|88616|88659.6|88609.6|28
1641339850000|2022-01-04 23:44:10|88662.8|88612.8|88663.8|88613.8|88666.7|88616.7|88659.6|88609.6|39
1641339860000|2022-01-04 23:44:20|88662.9|88612.9|88661.3|88611.3|88665.6|88615.6|88661.3|88611.3|16
1641339870000|2022-01-04 23:44:30|88662.7|88612.7|88664|88614|88665.6|88615.6|88662.1|88612.1|23
1641339880000|2022-01-04 23:44:40|88664.4|88614.4|88667|88617|88667|88617|88664.4|88614.4|23
1641339890000|2022-01-04 23:44:50|88666.9|88616.9|88667.7|88617.7|88671.6|88621.6|88665.4|88615.4|22
1641339900000|2022-01-04 23:45:00|88668.1|88618.1|88668|88618|88669|88619|88667.4|88617.4|17
1641339910000|2022-01-04 23:45:10|88668.3|88618.3|88667.8|88617.8|88669.8|88619.8|88666.6|88616.6|16
1641339920000|2022-01-04 23:45:20|88668.5|88618.5|88666.3|88616.3|88671.2|88621.2|88666.3|88616.3|15
1641339930000|2022-01-04 23:45:30|88666.4|88616.4|88663.5|88613.5|88666.5|88616.5|88662.7|88612.7|20
1641339940000|2022-01-04 23:45:40|88666.4|88616.4|88665.5|88615.5|88667.5|88617.5|88662.5|88612.5|21
1641339950000|2022-01-04 23:45:50|88662.5|88612.5|88665.6|88615.6|88667.3|88617.3|88662.5|88612.5|28
1641339960000|2022-01-04 23:46:00|88667.2|88617.2|88671.5|88621.5|88674.2|88624.2|88664.7|88614.7|44
1641339970000|2022-01-04 23:46:10|88671.8|88621.8|88670.6|88620.6|88673.7|88623.7|88668.1|88618.1|33
1641339980000|2022-01-04 23:46:20|88674.1|88624.1|88671.4|88621.4|88677.2|88627.2|88669.8|88619.8|31
1641339990000|2022-01-04 23:46:30|88672.1|88622.1|88673.3|88623.3|88676.1|88626.1|88669.6|88619.6|18
1641340000000|2022-01-04 23:46:40|88673.9|88623.9|88671.7|88621.7|88673.9|88623.9|88667.3|88617.3|24
1641340010000|2022-01-04 23:46:50|88672.4|88622.4|88679.8|88629.8|88679.8|88629.8|88671.5|88621.5|29
1641340020000|2022-01-04 23:47:00|88676.7|88626.7|88675.6|88625.6|88679.3|88629.3|88672.8|88622.8|38
1641340030000|2022-01-04 23:47:10|88675.4|88625.4|88683.7|88633.7|88683.7|88633.7|88674.2|88624.2|33
1641340040000|2022-01-04 23:47:20|88679.1|88629.1|88680.2|88630.2|88686.2|88636.2|88674.3|88624.3|56
1641340050000|2022-01-04 23:47:30|88677|88627|88678.9|88628.9|88684.8|88634.8|88673.4|88623.4|57
1641340060000|2022-01-04 23:47:40|88680.3|88630.3|88678.9|88628.9|88685.2|88635.2|88672.8|88622.8|47
1641340070000|2022-01-04 23:47:50|88676.4|88626.4|88679.5|88629.5|88682|88632|88675|88625|50
1641340080000|2022-01-04 23:48:00|88677.7|88627.7|88678.1|88628.1|88685|88635|88675.9|88625.9|64
1641340090000|2022-01-04 23:48:10|88677|88627|88677.6|88627.6|88679.1|88629.1|88676.6|88626.6|15
1641340100000|2022-01-04 23:48:20|88678.6|88628.6|88678.3|88628.3|88683.9|88633.9|88676.5|88626.5|45
1641340110000|2022-01-04 23:48:30|88678.7|88628.7|88676.8|88626.8|88682.3|88632.3|88676.5|88626.5|35
1641340120000|2022-01-04 23:48:40|88675.9|88625.9|88677.1|88627.1|88684.5|88634.5|88675.9|88625.9|38
1641340130000|2022-01-04 23:48:50|88676.9|88626.9|88676.9|88626.9|88679.1|88629.1|88676.6|88626.6|35
1641340140000|2022-01-04 23:49:00|88677|88627|88677.1|88627.1|88678.1|88628.1|88676.2|88626.2|24
1641340150000|2022-01-04 23:49:10|88677.2|88627.2|88675.7|88625.7|88677.2|88627.2|88675.7|88625.7|3
1641340160000|2022-01-04 23:49:20|88677.1|88627.1|88680.2|88630.2|88680.2|88630.2|88677.1|88627.1|21
1641340170000|2022-01-04 23:49:30|88680.1|88630.1|88683.9|88633.9|88683.9|88633.9|88680.1|88630.1|17
1641340180000|2022-01-04 23:49:40|88684.3|88634.3|88682.1|88632.1|88684.6|88634.6|88681.7|88631.7|19
1641340190000|2022-01-04 23:49:50|88682|88632|88682.7|88632.7|88683.3|88633.3|88681.6|88631.6|13
1641340200000|2022-01-04 23:50:00|88683.6|88633.6|88682.2|88632.2|88684.4|88634.4|88682.2|88632.2|13
1641340210000|2022-01-04 23:50:10|88682.6|88632.6|88685.2|88635.2|88686.4|88636.4|88682.6|88632.6|24
1641340220000|2022-01-04 23:50:20|88685.6|88635.6|88684.7|88634.7|88686.6|88636.6|88684.4|88634.4|16
1641340230000|2022-01-04 23:50:30|88684.3|88634.3|88684.6|88634.6|88685.1|88635.1|88682.8|88632.8|11
1641340240000|2022-01-04 23:50:40|88683.4|88633.4|88683.2|88633.2|88686.3|88636.3|88683.2|88633.2|16
1641340250000|2022-01-04 23:50:50|88682.7|88632.7|88683.4|88633.4|88684.6|88634.6|88682.3|88632.3|8
1641340260000|2022-01-04 23:51:00|88684.4|88634.4|88685.9|88635.9|88686.6|88636.6|88682.9|88632.9|22
1641340270000|2022-01-04 23:51:10|88681.7|88631.7|88686.5|88636.5|88686.8|88636.8|88681.7|88631.7|14
1641340280000|2022-01-04 23:51:20|88686.7|88636.7|88684|88634|88686.9|88636.9|88682.6|88632.6|29
1641340290000|2022-01-04 23:51:30|88683.1|88633.1|88682.9|88632.9|88683.7|88633.7|88682.4|88632.4|5
1641340300000|2022-01-04 23:51:40|88685.6|88635.6|88683.5|88633.5|88685.6|88635.6|88683.5|88633.5|8
1641340310000|2022-01-04 23:51:50|88684.3|88634.3|88681.6|88631.6|88685.1|88635.1|88681|88631|13
1641340320000|2022-01-04 23:52:00|88683.3|88633.3|88677.3|88627.3|88683.3|88633.3|88675.9|88625.9|14
1641340330000|2022-01-04 23:52:10|88672.5|88622.5|88676.4|88626.4|88678.1|88628.1|88672.5|88622.5|8
1641340340000|2022-01-04 23:52:20|88677.6|88627.6|88677.3|88627.3|88678.8|88628.8|88675.1|88625.1|12
1641340350000|2022-01-04 23:52:30|88676.8|88626.8|88673.6|88623.6|88676.8|88626.8|88672.8|88622.8|7
1641340360000|2022-01-04 23:52:40|88671.8|88621.8|88675.2|88625.2|88675.7|88625.7|88671.8|88621.8|8
1641340370000|2022-01-04 23:52:50|88671.4|88621.4|88669|88619|88679.9|88629.9|88666.3|88616.3|20
1641340380000|2022-01-04 23:53:00|88668.6|88618.6|88672.2|88622.2|88673.8|88623.8|88667.7|88617.7|13
1641340390000|2022-01-04 23:53:10|88668.2|88618.2|88670.9|88620.9|88670.9|88620.9|88665.7|88615.7|8
1641340400000|2022-01-04 23:53:20|88669.7|88619.7|88669.9|88619.9|88670.8|88620.8|88668.8|88618.8|14
1641340410000|2022-01-04 23:53:30|88667.9|88617.9|88664|88614|88671|88621|88664|88614|21
1641340420000|2022-01-04 23:53:40|88666.7|88616.7|88662.3|88612.3|88666.7|88616.7|88657.2|88607.2|7
1641340430000|2022-01-04 23:53:50|88660.7|88610.7|88663.3|88613.3|88668|88618|88660.7|88610.7|11
1641340440000|2022-01-04 23:54:00|88664|88614|88663.4|88613.4|88665.1|88615.1|88663.3|88613.3|10
1641340450000|2022-01-04 23:54:10|88660.6|88610.6|88662.9|88612.9|88662.9|88612.9|88659.4|88609.4|5
1641340460000|2022-01-04 23:54:20|88663.1|88613.1|88666.7|88616.7|88666.7|88616.7|88657.4|88607.4|9
1641340470000|2022-01-04 23:54:30|88668.2|88618.2|88664.2|88614.2|88668.2|88618.2|88650.7|88600.7|5
1641340480000|2022-01-04 23:54:40|88666|88616|88657.7|88607.7|88669|88619|88657.6|88607.6|11
1641340490000|2022-01-04 23:54:50|88668.1|88618.1|88657.9|88607.9|88668.1|88618.1|88656.6|88606.6|6
1641340500000|2022-01-04 23:55:00|88666.6|88616.6|88667.4|88617.4|88668.2|88618.2|88662.9|88612.9|11
1641340510000|2022-01-04 23:55:10|88663.2|88613.2|88667.4|88617.4|88667.5|88617.5|88661.2|88611.2|10
1641340520000|2022-01-04 23:55:20|88666.2|88616.2|88665.4|88615.4|88668|88618|88665.4|88615.4|3
1641340530000|2022-01-04 23:55:30|88664.2|88614.2|88667|88617|88667|88617|88660.9|88610.9|6
1641340540000|2022-01-04 23:55:40|88667.1|88617.1|88664.3|88614.3|88667.1|88617.1|88663.3|88613.3|5
1641340550000|2022-01-04 23:55:50|88668.5|88618.5|88667.3|88617.3|88669.6|88619.6|88664.3|88614.3|12
1641340560000|2022-01-04 23:56:00|88666.4|88616.4|88665.5|88615.5|88668.2|88618.2|88665.5|88615.5|10
1641340570000|2022-01-04 23:56:10|88667.9|88617.9|88667.4|88617.4|88669.3|88619.3|88665.7|88615.7|16
1641340580000|2022-01-04 23:56:20|88665.5|88615.5|88667|88617|88667.4|88617.4|88663.2|88613.2|8
1641340590000|2022-01-04 23:56:30|88667.6|88617.6|88663.8|88613.8|88668.5|88618.5|88662|88612|7
1641340600000|2022-01-04 23:56:40|88651.2|88601.2|88661.8|88611.8|88665.5|88615.5|88651.2|88601.2|8
1641340610000|2022-01-04 23:56:50|88666.2|88616.2|88663.1|88613.1|88666.2|88616.2|88661.3|88611.3|5
1641340620000|2022-01-04 23:57:00|88663|88613|88670.3|88620.3|88673.7|88623.7|88660.8|88610.8|36
1641340630000|2022-01-04 23:57:10|88669.9|88619.9|88668.5|88618.5|88670.8|88620.8|88663.3|88613.3|44
1641340640000|2022-01-04 23:57:20|88668.1|88618.1|88669.8|88619.8|88669.8|88619.8|88663.7|88613.7|34
1641340650000|2022-01-04 23:57:30|88667.8|88617.8|88665.3|88615.3|88670.5|88620.5|88661.8|88611.8|23
1641340660000|2022-01-04 23:57:40|88662.7|88612.7|88668|88618|88668|88618|88662.7|88612.7|7
1641340670000|2022-01-04 23:57:50|88668.2|88618.2|88664.4|88614.4|88668.2|88618.2|88664.4|88614.4|3
1641340680000|2022-01-04 23:58:00|88665.2|88615.2|88667|88617|88667.4|88617.4|88659.1|88609.1|7
1641340690000|2022-01-04 23:58:10|88665.8|88615.8|88663.3|88613.3|88670.4|88620.4|88659.8|88609.8|23
1641340700000|2022-01-04 23:58:20|88657.2|88607.2|88666.8|88616.8|88666.8|88616.8|88657.2|88607.2|3
1641340710000|2022-01-04 23:58:30|88666.4|88616.4|88667.3|88617.3|88667.5|88617.5|88663.2|88613.2|17
1641340720000|2022-01-04 23:58:40|88667.2|88617.2|88670.3|88620.3|88671.5|88621.5|88667.2|88617.2|23
1641340730000|2022-01-04 23:58:50|88669.4|88619.4|88667.6|88617.6|88670.8|88620.8|88665.2|88615.2|8
1641340740000|2022-01-04 23:59:00|88671|88621|88664|88614|88671|88621|88664|88614|4
1641340750000|2022-01-04 23:59:10|88664.7|88614.7|88660.5|88610.5|88664.7|88614.7|88660.5|88610.5|6
1641340760000|2022-01-04 23:59:20|88662.5|88612.5|88664.4|88614.4|88668.4|88618.4|88661.3|88611.3|8
1641340770000|2022-01-04 23:59:30|88664.9|88614.9|88669.8|88619.8|88675.6|88625.6|88664.9|88614.9|41
1641340780000|2022-01-04 23:59:40|88670.6|88620.6|88670.7|88620.7|88674.1|88624.1|88668.7|88618.7|45
1641340790000|2022-01-04 23:59:50|88673|88623|88669.9|88619.9|88673.5|88623.5|88668.9|88618.9|41
1641340800000|2022-01-05 00:00:00|88670.4|88620.4|88673|88623|88673.7|88623.7|88667.6|88617.6|35
1641340810000|2022-01-05 00:00:10|88672.9|88622.9|88669|88619|88672.9|88622.9|88666.3|88616.3|17
1641340820000|2022-01-05 00:00:20|88666.4|88616.4|88668.4|88618.4|88669.1|88619.1|88666.4|88616.4|6
1641340830000|2022-01-05 00:00:30|88669.1|88619.1|88666.5|88616.5|88669.1|88619.1|88663.8|88613.8|11
1641340840000|2022-01-05 00:00:40|88665.1|88615.1|88667.2|88617.2|88669|88619|88658.5|88608.5|6
1641340850000|2022-01-05 00:00:50|88670.2|88620.2|88665.8|88615.8|88670.2|88620.2|88665.8|88615.8|4
1641340860000|2022-01-05 00:01:00|88666.5|88616.5|88669.5|88619.5|88671|88621|88665.2|88615.2|27
1641340870000|2022-01-05 00:01:10|88670.4|88620.4|88669.3|88619.3|88672.9|88622.9|88668.7|88618.7|14
1641340880000|2022-01-05 00:01:20|88669.6|88619.6|88673.1|88623.1|88677.2|88627.2|88668|88618|23
1641340890000|2022-01-05 00:01:30|88674.9|88624.9|88674|88624|88674.9|88624.9|88669.6|88619.6|15
1641340900000|2022-01-05 00:01:40|88673.6|88623.6|88673.6|88623.6|88677.7|88627.7|88672.6|88622.6|22
1641340910000|2022-01-05 00:01:50|88674.3|88624.3|88677.3|88627.3|88678.1|88628.1|88672.6|88622.6|10
1641340920000|2022-01-05 00:02:00|88677.4|88627.4|88675.1|88625.1|88678.3|88628.3|88672.1|88622.1|17
1641340930000|2022-01-05 00:02:10|88676.1|88626.1|88685.9|88635.9|88689.4|88639.4|88675.5|88625.5|30
1641340940000|2022-01-05 00:02:20|88685.7|88635.7|88687.2|88637.2|88688.6|88638.6|88684.4|88634.4|37
1641340950000|2022-01-05 00:02:30|88686.8|88636.8|88685.4|88635.4|88687|88637|88685.3|88635.3|18
1641340960000|2022-01-05 00:02:40|88685.3|88635.3|88682.7|88632.7|88686.4|88636.4|88680.1|88630.1|26
1641340970000|2022-01-05 00:02:50|88683.3|88633.3|88681.7|88631.7|88684.1|88634.1|88679.5|88629.5|10
1641340980000|2022-01-05 00:03:00|88683.3|88633.3|88686.1|88636.1|88689.1|88639.1|88682.3|88632.3|23
1641340990000|2022-01-05 00:03:10|88684.2|88634.2|88684.9|88634.9|88687.4|88637.4|88683.3|88633.3|12
1641341000000|2022-01-05 00:03:20|88685|88635|88685.2|88635.2|88686.4|88636.4|88685|88635|14
1641341010000|2022-01-05 00:03:30|88683.7|88633.7|88687.2|88637.2|88687.3|88637.3|88683.7|88633.7|10
1641341020000|2022-01-05 00:03:40|88728.5|88595.6|88687.4|88637.4|88728.5|88637.5|88683.9|88594.8|8
1641341030000|2022-01-05 00:03:50|88686.4|88636.4|88686.1|88636.1|88687.1|88637.1|88684.3|88634.3|14
1641341040000|2022-01-05 00:04:00|88686.3|88636.3|88691|88641|88692.2|88642.2|88686.1|88636.1|16
1641341050000|2022-01-05 00:04:10|88690|88640|88690.8|88640.8|88692.2|88642.2|88688.6|88638.6|13
1641341060000|2022-01-05 00:04:20|88689.7|88639.7|88673.7|88623.7|88691.5|88641.5|88670.9|88620.9|27
1641341070000|2022-01-05 00:04:30|88670.6|88620.6|88665.5|88615.5|88674|88624|88665.5|88615.5|41
1641341080000|2022-01-05 00:04:40|88664.7|88614.7|88668.8|88618.8|88671.9|88621.9|88664.7|88614.7|20
1641341090000|2022-01-05 00:04:50|88668.5|88618.5|88667|88617|88677.2|88627.2|88665|88615|33
1641341100000|2022-01-05 00:05:00|88672.9|88622.9|88678.8|88628.8|88681.5|88631.5|88669.2|88619.2|36
1641341110000|2022-01-05 00:05:10|88674.7|88624.7|88678.7|88628.7|88679.7|88629.7|88673.9|88623.9|19
1641341120000|2022-01-05 00:05:20|88678.4|88628.4|88680.4|88630.4|88680.4|88630.4|88675.2|88625.2|19
1641341130000|2022-01-05 00:05:30|88682.6|88632.6|88678.7|88628.7|88682.6|88632.6|88675.8|88625.8|10
1641341140000|2022-01-05 00:05:40|88678.9|88628.9|88674.9|88624.9|88678.9|88628.9|88673.9|88623.9|8
1641341150000|2022-01-05 00:05:50|88674.3|88624.3|88674.5|88624.5|88677.1|88627.1|88674.3|88624.3|11
1641341160000|2022-01-05 00:06:00|88676.8|88626.8|88676.4|88626.4|88677.1|88627.1|88673.8|88623.8|6
1641341170000|2022-01-05 00:06:10|88673.2|88623.2|88678|88628|88678.6|88628.6|88672.9|88622.9|22
1641341180000|2022-01-05 00:06:20|88677.4|88627.4|88676|88626|88677.5|88627.5|88671.3|88621.3|7
1641341190000|2022-01-05 00:06:30|88673.3|88623.3|88676.4|88626.4|88678.5|88628.5|88673.3|88623.3|23
1641341200000|2022-01-05 00:06:40|88675.8|88625.8|88676.7|88626.7|88677.1|88627.1|88673.7|88623.7|17
1641341210000|2022-01-05 00:06:50|88676|88626|88672.8|88622.8|88679.9|88629.9|88671|88621|41
1641341220000|2022-01-05 00:07:00|88673|88623|88669.8|88619.8|88673.3|88623.3|88665.9|88615.9|27
1641341230000|2022-01-05 00:07:10|88669.9|88619.9|88670.8|88620.8|88670.8|88620.8|88668.3|88618.3|19
1641341240000|2022-01-05 00:07:20|88670.9|88620.9|88670.4|88620.4|88671.8|88621.8|88669|88619|23
1641341250000|2022-01-05 00:07:30|88670.2|88620.2|88669.7|88619.7|88672.9|88622.9|88669.2|88619.2|45
1641341260000|2022-01-05 00:07:40|88669.1|88619.1|88667.5|88617.5|88669.1|88619.1|88666.5|88616.5|4
1641341270000|2022-01-05 00:07:50|88663.5|88613.5|88665.9|88615.9|88667.6|88617.6|88660.7|88610.7|21
1641341280000|2022-01-05 00:08:00|88668|88618|88664.2|88614.2|88668|88618|88662.3|88612.3|21
1641341290000|2022-01-05 00:08:10|88664.1|88614.1|88663.2|88613.2|88668.1|88618.1|88662.9|88612.9|32
1641341300000|2022-01-05 00:08:20|88663.9|88613.9|88662.4|88612.4|88666|88616|88661.4|88611.4|46
1641341310000|2022-01-05 00:08:30|88660.7|88610.7|88657.2|88607.2|88663.2|88613.2|88650.1|88600.1|29
1641341320000|2022-01-05 00:08:40|88657.6|88607.6|88657.4|88607.4|88660.3|88610.3|88654.6|88604.6|40
1641341330000|2022-01-05 00:08:50|88657.3|88607.3|88655.1|88605.1|88657.8|88607.8|88653.9|88603.9|36
1641341340000|2022-01-05 00:09:00|88656.6|88606.6|88653.8|88603.8|88656.6|88606.6|88653.8|88603.8|19
1641341350000|2022-01-05 00:09:10|88654.5|88604.5|88659.9|88609.9|88660.3|88610.3|88652.6|88602.6|47
1641341360000|2022-01-05 00:09:20|88657.4|88607.4|88655.5|88605.5|88660.7|88610.7|88655.2|88605.2|37
1641341370000|2022-01-05 00:09:30|88655.3|88605.3|88660.5|88610.5|88660.5|88610.5|88655.3|88605.3|33
1641341380000|2022-01-05 00:09:40|88659.1|88609.1|88652.3|88602.3|88659.4|88609.4|88650.8|88600.8|39
1641341390000|2022-01-05 00:09:50|88651.7|88601.7|88644|88594|88651.9|88601.9|88644|88594|22
1641341400000|2022-01-05 00:10:00|88646.3|88596.3|88653.6|88603.6|88656|88606|88646.3|88596.3|27
1641341410000|2022-01-05 00:10:10|88652.9|88602.9|88647.6|88597.6|88653.9|88603.9|88647.5|88597.5|19
1641341420000|2022-01-05 00:10:20|88647.3|88597.3|88651|88601|88652.9|88602.9|88647.3|88597.3|15
1641341430000|2022-01-05 00:10:30|88651.3|88601.3|88654.6|88604.6|88654.6|88604.6|88651.2|88601.2|21
1641341440000|2022-01-05 00:10:40|88654.9|88604.9|88652.2|88602.2|88655.5|88605.5|88650.7|88600.7|12
1641341450000|2022-01-05 00:10:50|88653.8|88603.8|88652.4|88602.4|88656.1|88606.1|88647.6|88597.6|22
1641341460000|2022-01-05 00:11:00|88653.7|88603.7|88652|88602|88656.3|88606.3|88651.7|88601.7|19
1641341470000|2022-01-05 00:11:10|88652.5|88602.5|88652.5|88602.5|88652.7|88602.7|88651.3|88601.3|7
1641341480000|2022-01-05 00:11:20|88649.1|88599.1|88649.8|88599.8|88650.4|88600.4|88647.2|88597.2|15
1641341490000|2022-01-05 00:11:30|88648.6|88598.6|88648|88598|88651.5|88601.5|88648|88598|8
1641341500000|2022-01-05 00:11:40|88645.9|88595.9|88646.6|88596.6|88649.6|88599.6|88645.9|88595.9|7
1641341510000|2022-01-05 00:11:50|88649.1|88599.1|88650|88600|88652.2|88602.2|88648|88598|15
1641341520000|2022-01-05 00:12:00|88651|88601|88648.8|88598.8|88651|88601|88647.9|88597.9|13
1641341530000|2022-01-05 00:12:10|88645.2|88595.2|88648.1|88598.1|88648.8|88598.8|88645.2|88595.2|7
1641341540000|2022-01-05 00:12:20|88647.4|88597.4|88651|88601|88651.6|88601.6|88645.2|88595.2|17
1641341550000|2022-01-05 00:12:30|88649.3|88599.3|88650.7|88600.7|88651.3|88601.3|88645.5|88595.5|16
1641341560000|2022-01-05 00:12:40|88650.2|88600.2|88645.6|88595.6|88650.2|88600.2|88645.6|88595.6|8
1641341570000|2022-01-05 00:12:50|88645.5|88595.5|88650.4|88600.4|88650.7|88600.7|88645.5|88595.5|11
1641341580000|2022-01-05 00:13:00|88648|88598|88647.5|88597.5|88648.9|88598.9|88647.1|88597.1|8
1641341590000|2022-01-05 00:13:10|88647.3|88597.3|88647|88597|88649|88599|88645.5|88595.5|6
1641341600000|2022-01-05 00:13:20|88648.3|88598.3|88648.1|88598.1|88648.6|88598.6|88646.8|88596.8|12
1641341610000|2022-01-05 00:13:30|88646.3|88596.3|88645.6|88595.6|88646.3|88596.3|88643.3|88593.3|6
1641341620000|2022-01-05 00:13:40|88649.8|88599.8|88648.2|88598.2|88651.3|88601.3|88645.9|88595.9|13
1641341630000|2022-01-05 00:13:50|88648.7|88598.7|88650.1|88600.1|88651.1|88601.1|88647.3|88597.3|11
1641341640000|2022-01-05 00:14:00|88650.5|88600.5|88648.4|88598.4|88650.5|88600.5|88646.9|88596.9|11
1641341650000|2022-01-05 00:14:10|88649|88599|88650.8|88600.8|88650.9|88600.9|88647.6|88597.6|10
1641341660000|2022-01-05 00:14:20|88647.1|88597.1|88646.4|88596.4|88647.8|88597.8|88646.4|88596.4|4
1641341670000|2022-01-05 00:14:30|88643.3|88593.3|88647.4|88597.4|88648.5|88598.5|88643.3|88593.3|4
1641341680000|2022-01-05 00:14:40|88650.9|88600.9|88646.2|88596.2|88650.9|88600.9|88646.2|88596.2|4
1641341690000|2022-01-05 00:14:50|88644.2|88594.2|88643.3|88593.3|88644.2|88594.2|88643.3|88593.3|3
1641341700000|2022-01-05 00:15:00|88644|88594|88660.6|88610.6|88660.6|88610.6|88644|88594|20
1641341710000|2022-01-05 00:15:10|88658.2|88608.2|88655.3|88605.3|88658.2|88608.2|88653.6|88603.6|11
1641341720000|2022-01-05 00:15:20|88657.9|88607.9|88655.8|88605.8|88657.9|88607.9|88654.9|88604.9|6
1641341730000|2022-01-05 00:15:30|88655.1|88605.1|88657.6|88607.6|88658.3|88608.3|88654.3|88604.3|10
1641341740000|2022-01-05 00:15:40|88656.5|88606.5|88657|88607|88657.9|88607.9|88651.1|88601.1|16
1641341750000|2022-01-05 00:15:50|88656.7|88606.7|88655.3|88605.3|88661.1|88611.1|88650.1|88600.1|17
1641341760000|2022-01-05 00:16:00|88656.8|88606.8|88657.1|88607.1|88658.8|88608.8|88655.2|88605.2|19
1641341770000|2022-01-05 00:16:10|88657|88607|88655.3|88605.3|88658.2|88608.2|88655|88605|14
1641341780000|2022-01-05 00:16:20|88655.4|88605.4|88655.6|88605.6|88656.7|88606.7|88653.2|88603.2|11
1641341790000|2022-01-05 00:16:30|88658.9|88608.9|88655.4|88605.4|88659.2|88609.2|88653.5|88603.5|27
1641341800000|2022-01-05 00:16:40|88655.1|88605.1|88651.4|88601.4|88655.1|88605.1|88650.7|88600.7|21
1641341810000|2022-01-05 00:16:50|88652.4|88602.4|88651.7|88601.7|88654.2|88604.2|88651.5|88601.5|22
1641341820000|2022-01-05 00:17:00|88651.4|88601.4|88657.8|88607.8|88658.7|88608.7|88649.9|88599.9|22
1641341830000|2022-01-05 00:17:10|88651.4|88601.4|88657.4|88607.4|88659.3|88609.3|88651.4|88601.4|18
1641341840000|2022-01-05 00:17:20|88654.6|88604.6|88656.8|88606.8|88658.7|88608.7|88654.6|88604.6|17
1641341850000|2022-01-05 00:17:30|88657|88607|88654.7|88604.7|88657|88607|88651.8|88601.8|11
1641341860000|2022-01-05 00:17:40|88655|88605|88655.8|88605.8|88656.2|88606.2|88654.1|88604.1|20
1641341870000|2022-01-05 00:17:50|88654.4|88604.4|88655.3|88605.3|88656.3|88606.3|88653.2|88603.2|8
1641341880000|2022-01-05 00:18:00|88656.3|88606.3|88652.1|88602.1|88658.4|88608.4|88652.1|88602.1|14
1641341890000|2022-01-05 00:18:10|88650.7|88600.7|88652.9|88602.9|88657.4|88607.4|88650.7|88600.7|18
1641341900000|2022-01-05 00:18:20|88654.7|88604.7|88651.6|88601.6|88657.5|88607.5|88651.6|88601.6|14
1641341910000|2022-01-05 00:18:30|88653.1|88603.1|88653.1|88603.1|88655.9|88605.9|88653.1|88603.1|25
1641341920000|2022-01-05 00:18:40|88654.9|88604.9|88655|88605|88655.4|88605.4|88652.9|88602.9|15
1641341930000|2022-01-05 00:18:50|88654.1|88604.1|88654.1|88604.1|88657.2|88607.2|88649.4|88599.4|12
1641341940000|2022-01-05 00:19:00|88655.4|88605.4|88655.8|88605.8|88655.8|88605.8|88654.1|88604.1|7
1641341950000|2022-01-05 00:19:10|88656.1|88606.1|88657.3|88607.3|88659|88609|88654.9|88604.9|24
1641341960000|2022-01-05 00:19:20|88657.8|88607.8|88656.2|88606.2|88659.7|88609.7|88656.2|88606.2|11
1641341970000|2022-01-05 00:19:30|88657.5|88607.5|88656.5|88606.5|88662.2|88612.2|88655.9|88605.9|16
1641341980000|2022-01-05 00:19:40|88655.3|88605.3|88658.2|88608.2|88658.2|88608.2|88655.2|88605.2|12
1641341990000|2022-01-05 00:19:50|88656.2|88606.2|88656.2|88606.2|88656.7|88606.7|88653.4|88603.4|8
1641342000000|2022-01-05 00:20:00|88657.6|88607.6|88663.4|88613.4|88664.9|88614.9|88657.3|88607.3|35
1641342010000|2022-01-05 00:20:10|88662.9|88612.9|88662.6|88612.6|88665.8|88615.8|88662.4|88612.4|18
1641342020000|2022-01-05 00:20:20|88663|88613|88663.4|88613.4|88664.6|88614.6|88662|88612|13
1641342030000|2022-01-05 00:20:30|88664.4|88614.4|88663.2|88613.2|88664.4|88614.4|88662.7|88612.7|10
1641342040000|2022-01-05 00:20:40|88664|88614|88664.5|88614.5|88668.8|88618.8|88661.1|88611.1|23
1641342050000|2022-01-05 00:20:50|88664|88614|88662.7|88612.7|88667.6|88617.6|88662.1|88612.1|19
1641342060000|2022-01-05 00:21:00|88662.5|88612.5|88662.3|88612.3|88662.5|88612.5|88660.8|88610.8|14
1641342070000|2022-01-05 00:21:10|88662.4|88612.4|88661.6|88611.6|88662.9|88612.9|88660.9|88610.9|13
1641342080000|2022-01-05 00:21:20|88662.2|88612.2|88665|88615|88666.8|88616.8|88660.9|88610.9|25
1641342090000|2022-01-05 00:21:30|88664.3|88614.3|88664.5|88614.5|88666.3|88616.3|88661.3|88611.3|29
1641342100000|2022-01-05 00:21:40|88662.7|88612.7|88663.4|88613.4|88665.9|88615.9|88662.7|88612.7|13
1641342110000|2022-01-05 00:21:50|88663.5|88613.5|88664.4|88614.4|88668.5|88618.5|88663.5|88613.5|12
1641342120000|2022-01-05 00:22:00|88663.6|88613.6|88666.3|88616.3|88667.1|88617.1|88660.5|88610.5|22
1641342130000|2022-01-05 00:22:10|88665|88615|88665.1|88615.1|88666.3|88616.3|88663|88613|13
1641342140000|2022-01-05 00:22:20|88665.8|88615.8|88664.4|88614.4|88665.8|88615.8|88661.5|88611.5|18
1641342150000|2022-01-05 00:22:30|88666.2|88616.2|88664.4|88614.4|88666.6|88616.6|88664.1|88614.1|9
1641342160000|2022-01-05 00:22:40|88666|88616|88662.8|88612.8|88666|88616|88662.1|88612.1|7
1641342170000|2022-01-05 00:22:50|88663.6|88613.6|88662.1|88612.1|88666|88616|88661.6|88611.6|15
1641342180000|2022-01-05 00:23:00|88661.7|88611.7|88663.1|88613.1|88663.1|88613.1|88661.7|88611.7|2
1641342190000|2022-01-05 00:23:10|88663.5|88613.5|88660.1|88610.1|88665.5|88615.5|88660.1|88610.1|11
1641342200000|2022-01-05 00:23:20|88663.6|88613.6|88663.9|88613.9|88664.5|88614.5|88661.8|88611.8|7
1641342210000|2022-01-05 00:23:30|88663|88613|88660.6|88610.6|88663|88613|88658.8|88608.8|11
1641342220000|2022-01-05 00:23:40|88659|88609|88660.6|88610.6|88661.9|88611.9|88659|88609|11
1641342230000|2022-01-05 00:23:50|88658.7|88608.7|88661.3|88611.3|88662.1|88612.1|88658.6|88608.6|14
1641342240000|2022-01-05 00:24:00|88661.2|88611.2|88657.7|88607.7|88662.2|88612.2|88657.7|88607.7|16
1641342250000|2022-01-05 00:24:10|88658.3|88608.3|88659.6|88609.6|88663|88613|88657.5|88607.5|9
1641342260000|2022-01-05 00:24:20|88660.6|88610.6|88663.4|88613.4|88663.4|88613.4|88659.6|88609.6|16
1641342270000|2022-01-05 00:24:30|88663.8|88613.8|88664.5|88614.5|88671|88621|88662.9|88612.9|28
1641342280000|2022-01-05 00:24:40|88662.6|88612.6|88660.3|88610.3|88667.1|88617.1|88660.3|88610.3|25
1641342290000|2022-01-05 00:24:50|88659.8|88609.8|88659.9|88609.9|88662.2|88612.2|88658.9|88608.9|15
1641342300000|2022-01-05 00:25:00|88660.9|88610.9|88659.1|88609.1|88665.2|88615.2|88659|88609|23
1641342310000|2022-01-05 00:25:10|88657.8|88607.8|88658|88608|88662.6|88612.6|88656.3|88606.3|15
1641342320000|2022-01-05 00:25:20|88659.8|88609.8|88664.5|88614.5|88666.2|88616.2|88657.8|88607.8|13
1641342330000|2022-01-05 00:25:30|88663.8|88613.8|88662|88612|88664.1|88614.1|88659.6|88609.6|22
1641342340000|2022-01-05 00:25:40|88662.3|88612.3|88660.6|88610.6|88664.3|88614.3|88660.6|88610.6|24
1641342350000|2022-01-05 00:25:50|88660.9|88610.9|88662.6|88612.6|88666.7|88616.7|88659.8|88609.8|20
1641342360000|2022-01-05 00:26:00|88663|88613|88660.8|88610.8|88665.5|88615.5|88659.7|88609.7|21
1641342370000|2022-01-05 00:26:10|88664.4|88614.4|88664|88614|88665.2|88615.2|88661.7|88611.7|16
1641342380000|2022-01-05 00:26:20|88665.8|88615.8|88665.3|88615.3|88666.3|88616.3|88663.8|88613.8|19
1641342390000|2022-01-05 00:26:30|88665.2|88615.2|88663.3|88613.3|88665.5|88615.5|88661.1|88611.1|19
1641342400000|2022-01-05 00:26:40|88663.5|88613.5|88662.2|88612.2|88663.9|88613.9|88661|88611|6
1641342410000|2022-01-05 00:26:50|88662.3|88612.3|88663.4|88613.4|88666.3|88616.3|88661.4|88611.4|30
1641342420000|2022-01-05 00:27:00|88666.5|88616.5|88664.8|88614.8|88668|88618|88663.8|88613.8|15
1641342430000|2022-01-05 00:27:10|88665.9|88615.9|88667|88617|88669.6|88619.6|88665.9|88615.9|15
1641342440000|2022-01-05 00:27:20|88667.6|88617.6|88662.9|88612.9|88668.5|88618.5|88662.9|88612.9|11
1641342450000|2022-01-05 00:27:30|88663.2|88613.2|88666.1|88616.1|88667.1|88617.1|88663.2|88613.2|22
1641342460000|2022-01-05 00:27:40|88665.9|88615.9|88665.2|88615.2|88668.1|88618.1|88661.8|88611.8|22
1641342470000|2022-01-05 00:27:50|88666.6|88616.6|88666.1|88616.1|88671.8|88621.8|88666|88616|9
1641342480000|2022-01-05 00:28:00|88668.5|88618.5|88669.9|88619.9|88674|88624|88666.5|88616.5|17
1641342490000|2022-01-05 00:28:10|88659.9|88609.9|88670.6|88620.6|88672.1|88622.1|88659.9|88609.9|22
1641342500000|2022-01-05 00:28:20|88670.9|88620.9|88666.1|88616.1|88671.9|88621.9|88665.4|88615.4|20
1641342510000|2022-01-05 00:28:30|88665.2|88615.2|88665.8|88615.8|88668.5|88618.5|88663.7|88613.7|17
1641342520000|2022-01-05 00:28:40|88666.5|88616.5|88667.5|88617.5|88670|88620|88666.3|88616.3|23
1641342530000|2022-01-05 00:28:50|88667.9|88617.9|88667.1|88617.1|88669|88619|88663.8|88613.8|20
1641342540000|2022-01-05 00:29:00|88666.9|88616.9|88667.4|88617.4|88667.4|88617.4|88664|88614|13
1641342550000|2022-01-05 00:29:10|88665.8|88615.8|88663.7|88613.7|88665.8|88615.8|88660.7|88610.7|10
1641342560000|2022-01-05 00:29:20|88662.3|88612.3|88667.2|88617.2|88667.7|88617.7|88662.3|88612.3|15
1641342570000|2022-01-05 00:29:30|88667|88617|88663.5|88613.5|88667|88617|88661.9|88611.9|9
1641342580000|2022-01-05 00:29:40|88666.5|88616.5|88666.6|88616.6|88668.5|88618.5|88662.3|88612.3|18
1641342590000|2022-01-05 00:29:50|88667|88617|88664.9|88614.9|88668.4|88618.4|88664.7|88614.7|20
1641342600000|2022-01-05 00:30:00|88666.9|88616.9|88669.1|88619.1|88670|88620|88665.1|88615.1|21
1641342610000|2022-01-05 00:30:10|88669.2|88619.2|88667.3|88617.3|88669.2|88619.2|88666.1|88616.1|19
1641342620000|2022-01-05 00:30:20|88668.1|88618.1|88666|88616|88670.2|88620.2|88665.8|88615.8|25
1641342630000|2022-01-05 00:30:30|88665.7|88615.7|88669.8|88619.8|88669.8|88619.8|88663.6|88613.6|21
1641342640000|2022-01-05 00:30:40|88669.2|88619.2|88669.1|88619.1|88669.8|88619.8|88664.1|88614.1|24
1641342650000|2022-01-05 00:30:50|88668.6|88618.6|88669.7|88619.7|88672.3|88622.3|88664.6|88614.6|17
1641342660000|2022-01-05 00:31:00|88667.5|88617.5|88666.9|88616.9|88670.4|88620.4|88665.2|88615.2|39
1641342670000|2022-01-05 00:31:10|88667.7|88617.7|88669.1|88619.1|88669.3|88619.3|88665.8|88615.8|50
1641342680000|2022-01-05 00:31:20|88670.8|88620.8|88672.2|88622.2|88672.5|88622.5|88666.1|88616.1|58
1641342690000|2022-01-05 00:31:30|88671.1|88621.1|88670.1|88620.1|88672.9|88622.9|88670.1|88620.1|57
1641342700000|2022-01-05 00:31:40|88670.2|88620.2|88678.9|88628.9|88683.7|88633.7|88670.1|88620.1|45
1641342710000|2022-01-05 00:31:50|88678.8|88628.8|88680.1|88630.1|88683|88633|88678.6|88628.6|51
1641342720000|2022-01-05 00:32:00|88680.4|88630.4|88678.9|88628.9|88680.8|88630.8|88677.8|88627.8|40
1641342730000|2022-01-05 00:32:10|88679.5|88629.5|88681.2|88631.2|88682.1|88632.1|88677.7|88627.7|17
1641342740000|2022-01-05 00:32:20|88681|88631|88680.2|88630.2|88681.9|88631.9|88678.6|88628.6|26
1641342750000|2022-01-05 00:32:30|88680.4|88630.4|88673.1|88623.1|88680.8|88630.8|88672.1|88622.1|36
1641342760000|2022-01-05 00:32:40|88674.1|88624.1|88691.6|88641.6|88695.3|88645.3|88671.6|88621.6|41
1641342770000|2022-01-05 00:32:50|88690.6|88640.6|88691.1|88641.1|88694|88644|88687.5|88637.5|33
1641342780000|2022-01-05 00:33:00|88691.7|88641.7|88700.3|88650.3|88700.3|88650.3|88691|88641|43
1641342790000|2022-01-05 00:33:10|88700.5|88650.5|88695.7|88645.7|88700.5|88650.5|88692.6|88642.6|24
1641342800000|2022-01-05 00:33:20|88696.1|88646.1|88694.4|88644.4|88696.5|88646.5|88693.4|88643.4|29
1641342810000|2022-01-05 00:33:30|88694.7|88644.7|88695.3|88645.3|88695.5|88645.5|88693.2|88643.2|18
1641342820000|2022-01-05 00:33:40|88695.6|88645.6|88698.4|88648.4|88698.4|88648.4|88690.6|88640.6|33
1641342830000|2022-01-05 00:33:50|88698.5|88648.5|88701.5|88651.5|88705.3|88655.3|88696.6|88646.6|45
1641342840000|2022-01-05 00:34:00|88702.8|88652.8|88701.7|88651.7|88704.7|88654.7|88699.8|88649.8|48
1641342850000|2022-01-05 00:34:10|88701.1|88651.1|88701.5|88651.5|88701.8|88651.8|88699.2|88649.2|16
1641342860000|2022-01-05 00:34:20|88701|88651|88693|88643|88701.8|88651.8|88692|88642|26
1641342870000|2022-01-05 00:34:30|88693.6|88643.6|88697.9|88647.9|88697.9|88647.9|88693.6|88643.6|21
1641342880000|2022-01-05 00:34:40|88697.3|88647.3|88699.6|88649.6|88699.6|88649.6|88695.6|88645.6|19
1641342890000|2022-01-05 00:34:50|88702|88652|88697.4|88647.4|88702|88652|88696.9|88646.9|13
1641342900000|2022-01-05 00:35:00|88697.6|88647.6|88699.7|88649.7|88699.7|88649.7|88696.9|88646.9|25
1641342910000|2022-01-05 00:35:10|88700.2|88650.2|88700.3|88650.3|88701|88651|88694.6|88644.6|17
1641342920000|2022-01-05 00:35:20|88702.4|88652.4|88710.7|88660.7|88712|88662|88702.4|88652.4|47
1641342930000|2022-01-05 00:35:30|88712|88662|88711.5|88661.5|88712.9|88662.9|88707.5|88657.5|27
1641342940000|2022-01-05 00:35:40|88710.8|88660.8|88728.9|88678.9|88732.3|88682.3|88710.7|88660.7|48
1641342950000|2022-01-05 00:35:50|88726.9|88676.9|88724.6|88674.6|88726.9|88676.9|88724.2|88674.2|23
1641342960000|2022-01-05 00:36:00|88724.7|88674.7|88724.7|88674.7|88726.8|88676.8|88723.6|88673.6|23
1641342970000|2022-01-05 00:36:10|88722.4|88672.4|88721.3|88671.3|88724|88674|88721.3|88671.3|8
1641342980000|2022-01-05 00:36:20|88721.2|88671.2|88723.4|88673.4|88724.6|88674.6|88721.2|88671.2|17
1641342990000|2022-01-05 00:36:30|88724|88674|88717.1|88667.1|88725.6|88675.6|88717.1|88667.1|22
1641343000000|2022-01-05 00:36:40|88717.7|88667.7|88715.3|88665.3|88718|88668|88714.5|88664.5|23
1641343010000|2022-01-05 00:36:50|88716|88666|88715.9|88665.9|88716.9|88666.9|88715.6|88665.6|17
1641343020000|2022-01-05 00:37:00|88716|88666|88716.1|88666.1|88716.7|88666.7|88716|88666|11
1641343030000|2022-01-05 00:37:10|88716.3|88666.3|88715.8|88665.8|88717.3|88667.3|88715.8|88665.8|11
1641343040000|2022-01-05 00:37:20|88716|88666|88711.7|88661.7|88716|88666|88709.9|88659.9|22
1641343050000|2022-01-05 00:37:30|88711.3|88661.3|88710.4|88660.4|88711.8|88661.8|88709.9|88659.9|22
1641343060000|2022-01-05 00:37:40|88710.2|88660.2|88710.3|88660.3|88713|88663|88710.2|88660.2|18
1641343070000|2022-01-05 00:37:50|88710.4|88660.4|88703.7|88653.7|88710.4|88660.4|88701.2|88651.2|20
1641343080000|2022-01-05 00:38:00|88704.2|88654.2|88702.6|88652.6|88704.3|88654.3|88702.6|88652.6|9
1641343090000|2022-01-05 00:38:10|88701.9|88651.9|88708.6|88658.6|88708.6|88658.6|88701.9|88651.9|15
1641343100000|2022-01-05 00:38:20|88707.5|88657.5|88706.7|88656.7|88707.5|88657.5|88706.7|88656.7|2
1641343110000|2022-01-05 00:38:30|88708.7|88658.7|88701.2|88651.2|88709.3|88659.3|88700.3|88650.3|32
1641343120000|2022-01-05 00:38:40|88702|88652|88704|88654|88706.7|88656.7|88702|88652|38
1641343130000|2022-01-05 00:38:50|88703.9|88653.9|88707.1|88657.1|88707.3|88657.3|88703.6|88653.6|27
1641343140000|2022-01-05 00:39:00|88707|88657|88705.5|88655.5|88708.1|88658.1|88704.7|88654.7|25
1641343150000|2022-01-05 00:39:10|88704.7|88654.7|88698.4|88648.4|88705.2|88655.2|88696.7|88646.7|8
1641343160000|2022-01-05 00:39:20|88699|88649|88698|88648|88699.3|88649.3|88697.4|88647.4|8
1641343170000|2022-01-05 00:39:30|88705.3|88655.3|88697.8|88647.8|88705.3|88655.3|88697.3|88647.3|16
1641343180000|2022-01-05 00:39:40|88697.7|88647.7|88697.6|88647.6|88698.1|88648.1|88697.3|88647.3|8
1641343190000|2022-01-05 00:39:50|88697.3|88647.3|88700|88650|88700.1|88650.1|88696.4|88646.4|15
1641343200000|2022-01-05 00:40:00|88700.7|88650.7|88703.1|88653.1|88703.3|88653.3|88699.5|88649.5|11
1641343210000|2022-01-05 00:40:10|88701.2|88651.2|88699.7|88649.7|88702|88652|88698.8|88648.8|10
1641343220000|2022-01-05 00:40:20|88699.8|88649.8|88695|88645|88701.7|88651.7|88695|88645|12
1641343230000|2022-01-05 00:40:30|88694.3|88644.3|88704.8|88654.8|88709.6|88659.6|88693.8|88643.8|23
1641343240000|2022-01-05 00:40:40|88700.6|88650.6|88703.4|88653.4|88706.4|88656.4|88700.6|88650.6|27
1641343250000|2022-01-05 00:40:50|88703.7|88653.7|88702.4|88652.4|88704.1|88654.1|88702.4|88652.4|14
1641343260000|2022-01-05 00:41:00|88702.8|88652.8|88701.4|88651.4|88704.7|88654.7|88701.4|88651.4|11
1641343270000|2022-01-05 00:41:10|88700.9|88650.9|88700.2|88650.2|88703|88653|88696.9|88646.9|17
1641343280000|2022-01-05 00:41:20|88700.7|88650.7|88699.8|88649.8|88704.1|88654.1|88699.6|88649.6|22
1641343290000|2022-01-05 00:41:30|88699.9|88649.9|88698.8|88648.8|88700.9|88650.9|88698.7|88648.7|12
1641343300000|2022-01-05 00:41:40|88699.3|88649.3|88695|88645|88699.3|88649.3|88694.8|88644.8|6
1641343310000|2022-01-05 00:41:50|88694.3|88644.3|88697.4|88647.4|88698.2|88648.2|88692.7|88642.7|10
1641343320000|2022-01-05 00:42:00|88698.5|88648.5|88696.1|88646.1|88700.1|88650.1|88693.4|88643.4|18
1641343330000|2022-01-05 00:42:10|88695.9|88645.9|88695.8|88645.8|88697|88647|88695.7|88645.7|9
1641343340000|2022-01-05 00:42:20|88696.1|88646.1|88697.6|88647.6|88698.7|88648.7|88694.9|88644.9|16
1641343350000|2022-01-05 00:42:30|88697.4|88647.4|88696.6|88646.6|88698.3|88648.3|88696.4|88646.4|16
1641343360000|2022-01-05 00:42:40|88696.8|88646.8|88697.6|88647.6|88697.9|88647.9|88696|88646|12
1641343370000|2022-01-05 00:42:50|88695.1|88645.1|88695.7|88645.7|88696.4|88646.4|88694|88644|15
1641343380000|2022-01-05 00:43:00|88695.5|88645.5|88696.6|88646.6|88697.2|88647.2|88695.5|88645.5|9
1641343390000|2022-01-05 00:43:10|88696.5|88646.5|88699.9|88649.9|88700.7|88650.7|88693.5|88643.5|16
1641343400000|2022-01-05 00:43:20|88699.5|88649.5|88699.2|88649.2|88703.2|88653.2|88696.6|88646.6|30
1641343410000|2022-01-05 00:43:30|88699.5|88649.5|88700.4|88650.4|88701|88651|88693.9|88643.9|19
1641343420000|2022-01-05 00:43:40|88699.3|88649.3|88697.9|88647.9|88700.4|88650.4|88697.9|88647.9|9
1641343430000|2022-01-05 00:43:50|88699.7|88649.7|88698.6|88648.6|88701.2|88651.2|88694.8|88644.8|20
1641343440000|2022-01-05 00:44:00|88701.2|88651.2|88697.7|88647.7|88701.2|88651.2|88697.7|88647.7|16
1641343450000|2022-01-05 00:44:10|88697.9|88647.9|88697.4|88647.4|88698.5|88648.5|88697.4|88647.4|7
1641343460000|2022-01-05 00:44:20|88699.2|88649.2|88701.8|88651.8|88701.9|88651.9|88698.9|88648.9|14
1641343470000|2022-01-05 00:44:30|88700.7|88650.7|88699|88649|88700.7|88650.7|88698.6|88648.6|9
1641343480000|2022-01-05 00:44:40|88699.1|88649.1|88696.9|88646.9|88700.5|88650.5|88695.4|88645.4|17
1641343490000|2022-01-05 00:44:50|88696.8|88646.8|88698|88648|88699.3|88649.3|88696.8|88646.8|6
1641343500000|2022-01-05 00:45:00|88697.4|88647.4|88698.4|88648.4|88700.2|88650.2|88696.1|88646.1|27
1641343510000|2022-01-05 00:45:10|88698.8|88648.8|88699.2|88649.2|88700.6|88650.6|88697.9|88647.9|16
1641343520000|2022-01-05 00:45:20|88699.4|88649.4|88699.6|88649.6|88701.4|88651.4|88699.4|88649.4|14
1641343530000|2022-01-05 00:45:30|88699.8|88649.8|88695.8|88645.8|88699.8|88649.8|88695.3|88645.3|7
1641343540000|2022-01-05 00:45:40|88698.2|88648.2|88695|88645|88698.3|88648.3|88694.9|88644.9|7
1641343550000|2022-01-05 00:45:50|88697|88647|88698.6|88648.6|88698.6|88648.6|88696.4|88646.4|7
1641343560000|2022-01-05 00:46:00|88698.1|88648.1|88696.6|88646.6|88698.1|88648.1|88696.6|88646.6|7
1641343570000|2022-01-05 00:46:10|88696.8|88646.8|88697.6|88647.6|88700|88650|88694|88644|18
1641343580000|2022-01-05 00:46:20|88698.1|88648.1|88692.8|88642.8|88698.1|88648.1|88692.8|88642.8|16
1641343590000|2022-01-05 00:46:30|88695.1|88645.1|88693.5|88643.5|88695.1|88645.1|88692.8|88642.8|16
1641343600000|2022-01-05 00:46:40|88693.6|88643.6|88686.3|88636.3|88695.9|88645.9|88686.1|88636.1|23
1641343610000|2022-01-05 00:46:50|88686.4|88636.4|88693.1|88643.1|88693.1|88643.1|88686.4|88636.4|21
1641343620000|2022-01-05 00:47:00|88691.3|88641.3|88690.9|88640.9|88694.3|88644.3|88688.1|88638.1|17
1641343630000|2022-01-05 00:47:10|88690.8|88640.8|88688.9|88638.9|88691.6|88641.6|88688.5|88638.5|13
1641343640000|2022-01-05 00:47:20|88689.6|88639.6|88689.8|88639.8|88690.7|88640.7|88689.6|88639.6|13
1641343650000|2022-01-05 00:47:30|88690.3|88640.3|88689.6|88639.6|88693.1|88643.1|88689.6|88639.6|13
1641343660000|2022-01-05 00:47:40|88689.5|88639.5|88691.7|88641.7|88692.2|88642.2|88689.3|88639.3|20
1641343670000|2022-01-05 00:47:50|88692|88642|88689.3|88639.3|88692|88642|88689.3|88639.3|9
1641343680000|2022-01-05 00:48:00|88688.8|88638.8|88691.7|88641.7|88691.7|88641.7|88688.8|88638.8|10
1641343690000|2022-01-05 00:48:10|88691.4|88641.4|88693|88643|88693.6|88643.6|88689.5|88639.5|6
1641343700000|2022-01-05 00:48:20|88692.5|88642.5|88693.2|88643.2|88694.8|88644.8|88692.5|88642.5|5
1641343710000|2022-01-05 00:48:30|88692.8|88642.8|88696.9|88646.9|88699.2|88649.2|88688.3|88638.3|30
1641343720000|2022-01-05 00:48:40|88700.6|88650.6|88701.7|88651.7|88704.2|88654.2|88694.5|88644.5|12
1641343730000|2022-01-05 00:48:50|88702|88652|88703.1|88653.1|88704.2|88654.2|88702|88652|19
1641343740000|2022-01-05 00:49:00|88703.3|88653.3|88699.2|88649.2|88703.6|88653.6|88699.2|88649.2|9
1641343750000|2022-01-05 00:49:10|88699.1|88649.1|88700.1|88650.1|88701.9|88651.9|88699.1|88649.1|7
1641343760000|2022-01-05 00:49:20|88700.4|88650.4|88699.3|88649.3|88700.4|88650.4|88699.3|88649.3|3
1641343770000|2022-01-05 00:49:30|88699.8|88649.8|88697|88647|88701.1|88651.1|88697|88647|12
1641343780000|2022-01-05 00:49:40|88697.9|88647.9|88700.2|88650.2|88701.5|88651.5|88697.9|88647.9|7
1641343790000|2022-01-05 00:49:50|88700.3|88650.3|88701|88651|88701.5|88651.5|88699.6|88649.6|11
1641343800000|2022-01-05 00:50:00|88701.1|88651.1|88699.1|88649.1|88704.2|88654.2|88695.1|88645.1|8
1641343810000|2022-01-05 00:50:10|88697.1|88647.1|88694.5|88644.5|88701|88651|88692.9|88642.9|11
1641343820000|2022-01-05 00:50:20|88692.4|88642.4|88693.2|88643.2|88694.4|88644.4|88691.8|88641.8|12
1641343830000|2022-01-05 00:50:30|88695|88645|88706.7|88656.7|88706.7|88656.7|88691.4|88641.4|13
1641343840000|2022-01-05 00:50:40|88703.6|88653.6|88702.5|88652.5|88705.8|88655.8|88700.7|88650.7|34
1641343850000|2022-01-05 00:50:50|88701|88651|88702.5|88652.5|88703.5|88653.5|88698.4|88648.4|21
1641343860000|2022-01-05 00:51:00|88702.3|88652.3|88702.1|88652.1|88702.9|88652.9|88701|88651|17
1641343870000|2022-01-05 00:51:10|88703.8|88653.8|88704.6|88654.6|88704.6|88654.6|88702.4|88652.4|6
1641343880000|2022-01-05 00:51:20|88704.7|88654.7|88703.6|88653.6|88704.7|88654.7|88698.5|88648.5|15
1641343890000|2022-01-05 00:51:30|88704|88654|88706.8|88656.8|88709.3|88659.3|88702.4|88652.4|17
1641343900000|2022-01-05 00:51:40|88707.2|88657.2|88707|88657|88708.9|88658.9|88705.9|88655.9|16
1641343910000|2022-01-05 00:51:50|88707.2|88657.2|88703.7|88653.7|88707.6|88657.6|88700.3|88650.3|33
1641343920000|2022-01-05 00:52:00|88704|88654|88703.9|88653.9|88704.7|88654.7|88701.8|88651.8|33
1641343930000|2022-01-05 00:52:10|88703.1|88653.1|88704|88654|88704.3|88654.3|88703.1|88653.1|20
1641343940000|2022-01-05 00:52:20|88703.7|88653.7|88705.9|88655.9|88708.2|88658.2|88703.2|88653.2|19
1641343950000|2022-01-05 00:52:30|88706.4|88656.4|88707.1|88657.1|88708.5|88658.5|88705.7|88655.7|32
1641343960000|2022-01-05 00:52:40|88707.7|88657.7|88706.3|88656.3|88708.2|88658.2|88705.6|88655.6|34
1641343970000|2022-01-05 00:52:50|88707.2|88657.2|88704.7|88654.7|88709.5|88659.5|88704.1|88654.1|41
1641343980000|2022-01-05 00:53:00|88704.3|88654.3|88706.2|88656.2|88708.2|88658.2|88704.3|88654.3|35
1641343990000|2022-01-05 00:53:10|88706.6|88656.6|88702.2|88652.2|88707.6|88657.6|88699.9|88649.9|23
1641344000000|2022-01-05 00:53:20|88704.8|88654.8|88701.4|88651.4|88705.6|88655.6|88700.4|88650.4|38
1641344010000|2022-01-05 00:53:30|88701.5|88651.5|88700|88650|88701.6|88651.6|88699.9|88649.9|17
1641344020000|2022-01-05 00:53:40|88699.9|88649.9|88697.3|88647.3|88701.7|88651.7|88696.6|88646.6|36
1641344030000|2022-01-05 00:53:50|88697.1|88647.1|88697.4|88647.4|88699.3|88649.3|88694.6|88644.6|30
1641344040000|2022-01-05 00:54:00|88697.9|88647.9|88702.2|88652.2|88702.5|88652.5|88694.9|88644.9|45
1641344050000|2022-01-05 00:54:10|88702|88652|88702.6|88652.6|88704.9|88654.9|88701.1|88651.1|29
1641344060000|2022-01-05 00:54:20|88702.8|88652.8|88700.4|88650.4|88702.8|88652.8|88699.1|88649.1|34
1641344070000|2022-01-05 00:54:30|88700.2|88650.2|88694.4|88644.4|88700.7|88650.7|88694.4|88644.4|26
1641344080000|2022-01-05 00:54:40|88694.5|88644.5|88695.5|88645.5|88698.7|88648.7|88694.5|88644.5|29
1641344090000|2022-01-05 00:54:50|88696.1|88646.1|88699|88649|88703.3|88653.3|88695.6|88645.6|28
1641344100000|2022-01-05 00:55:00|88698.6|88648.6|88699.1|88649.1|88700.6|88650.6|88696.5|88646.5|42
1641344110000|2022-01-05 00:55:10|88699.2|88649.2|88701.1|88651.1|88701.9|88651.9|88696.8|88646.8|30
1641344120000|2022-01-05 00:55:20|88701.6|88651.6|88702.4|88652.4|88702.4|88652.4|88701.6|88651.6|13
1641344130000|2022-01-05 00:55:30|88703.5|88653.5|88701.4|88651.4|88703.5|88653.5|88700.7|88650.7|15
1641344140000|2022-01-05 00:55:40|88701.3|88651.3|88699.8|88649.8|88702.1|88652.1|88699.8|88649.8|10
1641344150000|2022-01-05 00:55:50|88699.7|88649.7|88699.6|88649.6|88700.9|88650.9|88699.3|88649.3|13
1641344160000|2022-01-05 00:56:00|88700.9|88650.9|88702.2|88652.2|88708.2|88658.2|88697.9|88647.9|26
1641344170000|2022-01-05 00:56:10|88705.1|88655.1|88705.9|88655.9|88706.3|88656.3|88702.6|88652.6|22
1641344180000|2022-01-05 00:56:20|88702.6|88652.6|88716.4|88666.4|88718.8|88668.8|88702.6|88652.6|40
1641344190000|2022-01-05 00:56:30|88717.7|88667.7|88720.5|88670.5|88720.9|88670.9|88716.7|88666.7|35
1641344200000|2022-01-05 00:56:40|88720.7|88670.7|88715.8|88665.8|88720.9|88670.9|88715.3|88665.3|33
1641344210000|2022-01-05 00:56:50|88716.3|88666.3|88713.6|88663.6|88716.6|88666.6|88712.5|88662.5|25
1641344220000|2022-01-05 00:57:00|88713.7|88663.7|88712.3|88662.3|88714.1|88664.1|88711.3|88661.3|36
1641344230000|2022-01-05 00:57:10|88712.6|88662.6|88711.1|88661.1|88713.9|88663.9|88710.7|88660.7|19
1641344240000|2022-01-05 00:57:20|88712.4|88662.4|88714.9|88664.9|88720.3|88670.3|88706.1|88656.1|48
1641344250000|2022-01-05 00:57:30|88713.7|88663.7|88727.4|88677.4|88727.7|88677.7|88713.7|88663.7|59
1641344260000|2022-01-05 00:57:40|88727.1|88677.1|88733.7|88683.7|88736|88686|88724.5|88674.5|39
1641344270000|2022-01-05 00:57:50|88732.8|88682.8|88735.8|88685.8|88735.8|88685.8|88730.7|88680.7|27
1641344280000|2022-01-05 00:58:00|88735.7|88685.7|88732.4|88682.4|88736.5|88686.5|88730.6|88680.6|40
1641344290000|2022-01-05 00:58:10|88732.3|88682.3|88732.5|88682.5|88734|88684|88732|88682|13
1641344300000|2022-01-05 00:58:20|88735.3|88685.3|88732.9|88682.9|88735.7|88685.7|88731.7|88681.7|24
1641344310000|2022-01-05 00:58:30|88733.1|88683.1|88730.1|88680.1|88733.2|88683.2|88728.9|88678.9|16
1641344320000|2022-01-05 00:58:40|88731.5|88681.5|88733.2|88683.2|88733.2|88683.2|88729.2|88679.2|19
1641344330000|2022-01-05 00:58:50|88732.7|88682.7|88734.4|88684.4|88735|88685|88732.4|88682.4|9
1641344340000|2022-01-05 00:59:00|88731.9|88681.9|88731.8|88681.8|88732|88682|88731.1|88681.1|10
1641344350000|2022-01-05 00:59:10|88730.7|88680.7|88729.1|88679.1|88733.1|88683.1|88729.1|88679.1|16
1641344360000|2022-01-05 00:59:20|88730.3|88680.3|88728.9|88678.9|88730.3|88680.3|88728.6|88678.6|19
1641344370000|2022-01-05 00:59:30|88730.6|88680.6|88730.5|88680.5|88731.3|88681.3|88726.6|88676.6|38
1641344380000|2022-01-05 00:59:40|88730.3|88680.3|88733.5|88683.5|88734.3|88684.3|88730.1|88680.1|43
1641344390000|2022-01-05 00:59:50|88733.8|88683.8|88731.3|88681.3|88733.9|88683.9|88730.3|88680.3|36
1641344400000|2022-01-05 01:00:00|88731.5|88681.5|88723.1|88673.1|88731.5|88681.5|88722.6|88672.6|52
1641344410000|2022-01-05 01:00:10|88723.8|88673.8|88725|88675|88725.6|88675.6|88723.8|88673.8|22
1641344420000|2022-01-05 01:00:20|88724.6|88674.6|88723.9|88673.9|88724.6|88674.6|88723.3|88673.3|25
1641344430000|2022-01-05 01:00:30|88723.7|88673.7|88723.8|88673.8|88724.9|88674.9|88721.2|88671.2|24
1641344440000|2022-01-05 01:00:40|88723.1|88673.1|88727|88677|88730.1|88680.1|88722.7|88672.7|33
1641344450000|2022-01-05 01:00:50|88726.5|88676.5|88728.4|88678.4|88729.1|88679.1|88726.5|88676.5|35
1641344460000|2022-01-05 01:01:00|88728.6|88678.6|88725.1|88675.1|88728.8|88678.8|88724|88674|26
1641344470000|2022-01-05 01:01:10|88724.7|88674.7|88725.9|88675.9|88729|88679|88721.7|88671.7|29
1641344480000|2022-01-05 01:01:20|88726.8|88676.8|88726.1|88676.1|88727.1|88677.1|88720.5|88670.5|11
1641344490000|2022-01-05 01:01:30|88724.5|88674.5|88725.1|88675.1|88727.1|88677.1|88720.8|88670.8|37
1641344500000|2022-01-05 01:01:40|88725.6|88675.6|88723.1|88673.1|88727|88677|88722.3|88672.3|34
1641344510000|2022-01-05 01:01:50|88723|88673|88721.6|88671.6|88723|88673|88720.4|88670.4|26
1641344520000|2022-01-05 01:02:00|88717.8|88667.8|88712.1|88662.1|88722.7|88672.7|88709.1|88659.1|39
1641344530000|2022-01-05 01:02:10|88711.5|88661.5|88702|88652|88712.9|88662.9|88702|88652|42
1641344540000|2022-01-05 01:02:20|88703.5|88653.5|88702.7|88652.7|88705.8|88655.8|88701.4|88651.4|32
1641344550000|2022-01-05 01:02:30|88703.1|88653.1|88712.6|88662.6|88715.9|88665.9|88703.1|88653.1|30
1641344560000|2022-01-05 01:02:40|88709.5|88659.5|88709|88659|88713.1|88663.1|88708|88658|31
1641344570000|2022-01-05 01:02:50|88709.5|88659.5|88708.5|88658.5|88710.5|88660.5|88708.5|88658.5|15
1641344580000|2022-01-05 01:03:00|88708.2|88658.2|88710.8|88660.8|88713|88663|88708.2|88658.2|31
1641344590000|2022-01-05 01:03:10|88710.2|88660.2|88712|88662|88713.4|88663.4|88709|88659|25
1641344600000|2022-01-05 01:03:20|88712.4|88662.4|88705.5|88655.5|88712.4|88662.4|88705.5|88655.5|36
1641344610000|2022-01-05 01:03:30|88705.3|88655.3|88705.3|88655.3|88708|88658|88704.9|88654.9|15
1641344620000|2022-01-05 01:03:40|88706.4|88656.4|88704.9|88654.9|88706.4|88656.4|88704.5|88654.5|12
1641344630000|2022-01-05 01:03:50|88704.5|88654.5|88701.8|88651.8|88704.5|88654.5|88696.4|88646.4|28
1641344640000|2022-01-05 01:04:00|88703.4|88653.4|88699.3|88649.3|88704.7|88654.7|88699.3|88649.3|16
1641344650000|2022-01-05 01:04:10|88698.4|88648.4|88700.1|88650.1|88701.7|88651.7|88698|88648|17
1641344660000|2022-01-05 01:04:20|88700.8|88650.8|88700.7|88650.7|88703.2|88653.2|88699|88649|16
1641344670000|2022-01-05 01:04:30|88700.3|88650.3|88697.3|88647.3|88700.7|88650.7|88694.1|88644.1|13
1641344680000|2022-01-05 01:04:40|88696.3|88646.3|88697.5|88647.5|88698.2|88648.2|88695.5|88645.5|12
1641344690000|2022-01-05 01:04:50|88700.7|88650.7|88695.8|88645.8|88701.3|88651.3|88695|88645|23
1641344700000|2022-01-05 01:05:00|88695.1|88645.1|88696.6|88646.6|88699.9|88649.9|88692.7|88642.7|21
1641344710000|2022-01-05 01:05:10|88695.7|88645.7|88696|88646|88696.4|88646.4|88694.9|88644.9|13
1641344720000|2022-01-05 01:05:20|88695.5|88645.5|88698|88648|88698|88648|88692.2|88642.2|22
1641344730000|2022-01-05 01:05:30|88697.3|88647.3|88697.3|88647.3|88698.6|88648.6|88695.7|88645.7|24
1641344740000|2022-01-05 01:05:40|88697.1|88647.1|88692.6|88642.6|88698.1|88648.1|88692.6|88642.6|28
1641344750000|2022-01-05 01:05:50|88692.9|88642.9|88691.6|88641.6|88694.2|88644.2|88689.6|88639.6|21
1641344760000|2022-01-05 01:06:00|88693.2|88643.2|88693.6|88643.6|88694.6|88644.6|88691.5|88641.5|23
1641344770000|2022-01-05 01:06:10|88692.9|88642.9|88691.8|88641.8|88694.2|88644.2|88691.8|88641.8|15
1641344780000|2022-01-05 01:06:20|88691.9|88641.9|88691.4|88641.4|88692.4|88642.4|88688.6|88638.6|15
1641344790000|2022-01-05 01:06:30|88691.8|88641.8|88689.6|88639.6|88691.8|88641.8|88689.1|88639.1|10
1641344800000|2022-01-05 01:06:40|88688.2|88638.2|88696.9|88646.9|88697.8|88647.8|88685.7|88635.7|21
1641344810000|2022-01-05 01:06:50|88697.5|88647.5|88694.9|88644.9|88697.5|88647.5|88693.9|88643.9|24
1641344820000|2022-01-05 01:07:00|88694.4|88644.4|88693.2|88643.2|88694.4|88644.4|88693.1|88643.1|15
1641344830000|2022-01-05 01:07:10|88693.1|88643.1|88693|88643|88693.1|88643.1|88692.5|88642.5|11
1641344840000|2022-01-05 01:07:20|88693.5|88643.5|88689|88639|88693.5|88643.5|88687.3|88637.3|18
1641344850000|2022-01-05 01:07:30|88690.4|88640.4|88691.8|88641.8|88692.8|88642.8|88687.9|88637.9|19
1641344860000|2022-01-05 01:07:40|88691.9|88641.9|88696.1|88646.1|88697.8|88647.8|88691.9|88641.9|27
1641344870000|2022-01-05 01:07:50|88696.8|88646.8|88699.1|88649.1|88705|88655|88696.4|88646.4|45
1641344880000|2022-01-05 01:08:00|88698.9|88648.9|88699|88649|88699.1|88649.1|88696.5|88646.5|27
1641344890000|2022-01-05 01:08:10|88699.3|88649.3|88705.1|88655.1|88706.5|88656.5|88697|88647|33
1641344900000|2022-01-05 01:08:20|88704.9|88654.9|88704.7|88654.7|88707.1|88657.1|88704.2|88654.2|32
1641344910000|2022-01-05 01:08:30|88704.6|88654.6|88703.3|88653.3|88705.3|88655.3|88703|88653|37
1641344920000|2022-01-05 01:08:40|88703.8|88653.8|88703.5|88653.5|88703.9|88653.9|88702.6|88652.6|33
1641344930000|2022-01-05 01:08:50|88703.4|88653.4|88698.8|88648.8|88704.2|88654.2|88698.8|88648.8|17
1641344940000|2022-01-05 01:09:00|88699.7|88649.7|88703.1|88653.1|88703.1|88653.1|88698.4|88648.4|12
1641344950000|2022-01-05 01:09:10|88702.8|88652.8|88695.9|88645.9|88702.8|88652.8|88693.9|88643.9|21
1641344960000|2022-01-05 01:09:20|88696.1|88646.1|88694.9|88644.9|88696.5|88646.5|88694.9|88644.9|15
1641344970000|2022-01-05 01:09:30|88695.3|88645.3|88693.4|88643.4|88695.3|88645.3|88690.3|88640.3|16
1641344980000|2022-01-05 01:09:40|88693.6|88643.6|88691.8|88641.8|88693.6|88643.6|88691.3|88641.3|15
1641344990000|2022-01-05 01:09:50|88691.6|88641.6|88690.8|88640.8|88692.1|88642.1|88689.6|88639.6|23
1641345000000|2022-01-05 01:10:00|88691|88641|88689.3|88639.3|88691.4|88641.4|88686.3|88636.3|35
1641345010000|2022-01-05 01:10:10|88690.9|88640.9|88688.7|88638.7|88691.7|88641.7|88688.4|88638.4|24
1641345020000|2022-01-05 01:10:20|88688.6|88638.6|88689.9|88639.9|88690.7|88640.7|88688.6|88638.6|16
1641345030000|2022-01-05 01:10:30|88689.8|88639.8|88688.4|88638.4|88690.8|88640.8|88688.4|88638.4|13
1641345040000|2022-01-05 01:10:40|88686.4|88636.4|88689.1|88639.1|88689.1|88639.1|88682.8|88632.8|29
1641345050000|2022-01-05 01:10:50|88690|88640|88688.2|88638.2|88691.5|88641.5|88687.1|88637.1|15
1641345060000|2022-01-05 01:11:00|88688.8|88638.8|88686.3|88636.3|88689.4|88639.4|88686.2|88636.2|29
1641345070000|2022-01-05 01:11:10|88686.4|88636.4|88688.4|88638.4|88689.3|88639.3|88686.3|88636.3|26
1641345080000|2022-01-05 01:11:20|88687.9|88637.9|88685.3|88635.3|88689.4|88639.4|88680.9|88630.9|28
1641345090000|2022-01-05 01:11:30|88686.8|88636.8|88681.6|88631.6|88686.8|88636.8|88681.4|88631.4|19
1641345100000|2022-01-05 01:11:40|88682.2|88632.2|88682.6|88632.6|88684|88634|88681.3|88631.3|15
1641345110000|2022-01-05 01:11:50|88682.5|88632.5|88683.5|88633.5|88685.1|88635.1|88682.4|88632.4|17
1641345120000|2022-01-05 01:12:00|88684.6|88634.6|88683|88633|88686.3|88636.3|88681.7|88631.7|22
1641345130000|2022-01-05 01:12:10|88681|88631|88682.7|88632.7|88686|88636|88680.7|88630.7|22
1641345140000|2022-01-05 01:12:20|88681.2|88631.2|88689.9|88639.9|88691.6|88641.6|88680.9|88630.9|29
1641345150000|2022-01-05 01:12:30|88688|88638|88691|88641|88692.4|88642.4|88688|88638|21
1641345160000|2022-01-05 01:12:40|88690.9|88640.9|88692|88642|88692.4|88642.4|88690.6|88640.6|30
1641345170000|2022-01-05 01:12:50|88691.8|88641.8|88693.3|88643.3|88694.1|88644.1|88691.8|88641.8|24
1641345180000|2022-01-05 01:13:00|88692.9|88642.9|88693.2|88643.2|88693.2|88643.2|88690.6|88640.6|20
1641345190000|2022-01-05 01:13:10|88692.7|88642.7|88694.7|88644.7|88694.8|88644.8|88692.5|88642.5|24
1641345200000|2022-01-05 01:13:20|88694.5|88644.5|88693.4|88643.4|88694.5|88644.5|88691.7|88641.7|24
1641345210000|2022-01-05 01:13:30|88692.8|88642.8|88691.5|88641.5|88692.8|88642.8|88690.5|88640.5|18
1641345220000|2022-01-05 01:13:40|88691.3|88641.3|88687.9|88637.9|88691.4|88641.4|88685|88635|25
1641345230000|2022-01-05 01:13:50|88687.3|88637.3|88687|88637|88688.9|88638.9|88686.1|88636.1|21
1641345240000|2022-01-05 01:14:00|88686.9|88636.9|88687|88637|88688|88638|88686.9|88636.9|16
1641345250000|2022-01-05 01:14:10|88686.8|88636.8|88684|88634|88688.6|88638.6|88681.7|88631.7|34
1641345260000|2022-01-05 01:14:20|88683.4|88633.4|88684.1|88634.1|88684.4|88634.4|88683.2|88633.2|26
1641345270000|2022-01-05 01:14:30|88684|88634|88685.3|88635.3|88686.2|88636.2|88683.5|88633.5|28
1641345280000|2022-01-05 01:14:40|88685.8|88635.8|88688.2|88638.2|88688.8|88638.8|88685.2|88635.2|23
1641345290000|2022-01-05 01:14:50|88688.4|88638.4|88686.7|88636.7|88688.5|88638.5|88685|88635|31
1641345300000|2022-01-05 01:15:00|88686.8|88636.8|88681.5|88631.5|88689.8|88639.8|88681.5|88631.5|30
1641345310000|2022-01-05 01:15:10|88682.1|88632.1|88681.7|88631.7|88684.5|88634.5|88679.4|88629.4|15
1641345320000|2022-01-05 01:15:20|88681.5|88631.5|88682.7|88632.7|88682.9|88632.9|88677.5|88627.5|14
1641345330000|2022-01-05 01:15:30|88682.5|88632.5|88681.9|88631.9|88685.7|88635.7|88681.5|88631.5|24
1641345340000|2022-01-05 01:15:40|88682.3|88632.3|88680.4|88630.4|88684.3|88634.3|88680.3|88630.3|30
1641345350000|2022-01-05 01:15:50|88680.8|88630.8|88682.3|88632.3|88682.9|88632.9|88680.2|88630.2|20
1641345360000|2022-01-05 01:16:00|88683|88633|88684.3|88634.3|88684.7|88634.7|88683|88633|20
1641345370000|2022-01-05 01:16:10|88685.1|88635.1|88679.1|88629.1|88685.1|88635.1|88678.8|88628.8|17
1641345380000|2022-01-05 01:16:20|88682.4|88632.4|88682.2|88632.2|88685|88635|88681.3|88631.3|23
1641345390000|2022-01-05 01:16:30|88683.5|88633.5|88657.5|88607.5|88684.9|88634.9|88656.8|88606.8|52
1641345400000|2022-01-05 01:16:40|88658|88608|88657.7|88607.7|88659.8|88609.8|88657.6|88607.6|27
1641345410000|2022-01-05 01:16:50|88658.9|88608.9|88658.5|88608.5|88658.9|88608.9|88657.4|88607.4|14
1641345420000|2022-01-05 01:17:00|88658.4|88608.4|88657.4|88607.4|88658.4|88608.4|88655.8|88605.8|16
1641345430000|2022-01-05 01:17:10|88657.3|88607.3|88655.5|88605.5|88657.9|88607.9|88650.5|88600.5|21
1641345440000|2022-01-05 01:17:20|88656.1|88606.1|88654.4|88604.4|88656.1|88606.1|88650.6|88600.6|23
1641345450000|2022-01-05 01:17:30|88654.7|88604.7|88653.8|88603.8|88655.6|88605.6|88652.4|88602.4|20
1641345460000|2022-01-05 01:17:40|88653.9|88603.9|88653.9|88603.9|88654.3|88604.3|88653.7|88603.7|10
1641345470000|2022-01-05 01:17:50|88655.2|88605.2|88655.2|88605.2|88655.7|88605.7|88655.1|88605.1|11
1641345480000|2022-01-05 01:18:00|88654.9|88604.9|88650.1|88600.1|88655|88605|88649.9|88599.9|31
1641345490000|2022-01-05 01:18:10|88650.2|88600.2|88655.5|88605.5|88656.1|88606.1|88645.6|88595.6|33
1641345500000|2022-01-05 01:18:20|88649.6|88599.6|88651.4|88601.4|88652.5|88602.5|88647.4|88597.4|18
1641345510000|2022-01-05 01:18:30|88652.2|88602.2|88659|88609|88660.5|88610.5|88649.9|88599.9|21
1641345520000|2022-01-05 01:18:40|88659.7|88609.7|88661.4|88611.4|88662.6|88612.6|88656.8|88606.8|24
1641345530000|2022-01-05 01:18:50|88660.8|88610.8|88661.6|88611.6|88663.4|88613.4|88660.2|88610.2|17
1641345540000|2022-01-05 01:19:00|88661.7|88611.7|88657.2|88607.2|88661.7|88611.7|88655.8|88605.8|14
1641345550000|2022-01-05 01:19:10|88656.7|88606.7|88653.9|88603.9|88658.3|88608.3|88649.5|88599.5|21
1641345560000|2022-01-05 01:19:20|88656.2|88606.2|88657|88607|88657|88607|88655|88605|11
1641345570000|2022-01-05 01:19:30|88657.2|88607.2|88658.2|88608.2|88659.7|88609.7|88656.2|88606.2|13
1641345580000|2022-01-05 01:19:40|88658.1|88608.1|88660.5|88610.5|88660.5|88610.5|88657.9|88607.9|14
1641345590000|2022-01-05 01:19:50|88660.3|88610.3|88658.1|88608.1|88660.3|88610.3|88655.1|88605.1|17
1641345600000|2022-01-05 01:20:00|88657.4|88607.4|88659.6|88609.6|88659.8|88609.8|88656.4|88606.4|21
1641345610000|2022-01-05 01:20:10|88659.3|88609.3|88656.8|88606.8|88659.5|88609.5|88653|88603|10
1641345620000|2022-01-05 01:20:20|88657.1|88607.1|88657|88607|88659.3|88609.3|88653.7|88603.7|14
1641345630000|2022-01-05 01:20:30|88656.8|88606.8|88656.3|88606.3|88657|88607|88652.8|88602.8|13
1641345640000|2022-01-05 01:20:40|88657.2|88607.2|88656.6|88606.6|88659.6|88609.6|88656.1|88606.1|20
1641345650000|2022-01-05 01:20:50|88656.8|88606.8|88655.9|88605.9|88657.7|88607.7|88655.1|88605.1|25
1641345660000|2022-01-05 01:21:00|88655.8|88605.8|88650.6|88600.6|88660|88610|88650.6|88600.6|32
1641345670000|2022-01-05 01:21:10|88653.2|88603.2|88648.9|88598.9|88655.1|88605.1|88647.4|88597.4|48
1641345680000|2022-01-05 01:21:20|88648.8|88598.8|88650.7|88600.7|88651|88601|88648.5|88598.5|23
1641345690000|2022-01-05 01:21:30|88650.6|88600.6|88648.1|88598.1|88651.5|88601.5|88647.7|88597.7|17
1641345700000|2022-01-05 01:21:40|88648.8|88598.8|88652.6|88602.6|88653.7|88603.7|88648.8|88598.8|18
1641345710000|2022-01-05 01:21:50|88644.8|88594.8|88652.2|88602.2|88652.7|88602.7|88644.7|88594.7|24
1641345720000|2022-01-05 01:22:00|88651.6|88601.6|88653.9|88603.9|88656.1|88606.1|88645.8|88595.8|29
1641345730000|2022-01-05 01:22:10|88651.6|88601.6|88654.7|88604.7|88655.1|88605.1|88650.7|88600.7|23
1641345740000|2022-01-05 01:22:20|88653.2|88603.2|88652.1|88602.1|88655.1|88605.1|88649.5|88599.5|14
1641345750000|2022-01-05 01:22:30|88652.6|88602.6|88657.1|88607.1|88659.1|88609.1|88649.6|88599.6|24
1641345760000|2022-01-05 01:22:40|88657.5|88607.5|88649.1|88599.1|88660.7|88610.7|88649.1|88599.1|21
1641345770000|2022-01-05 01:22:50|88648.2|88598.2|88656|88606|88657.4|88607.4|88648.2|88598.2|19
1641345780000|2022-01-05 01:23:00|88657.4|88607.4|88655.8|88605.8|88657.4|88607.4|88650.6|88600.6|24
1641345790000|2022-01-05 01:23:10|88655.7|88605.7|88648.2|88598.2|88655.7|88605.7|88645.2|88595.2|37
1641345800000|2022-01-05 01:23:20|88648.8|88598.8|88648.1|88598.1|88649.2|88599.2|88645.6|88595.6|34
1641345810000|2022-01-05 01:23:30|88649|88599|88650|88600|88650.6|88600.6|88647.8|88597.8|19
1641345820000|2022-01-05 01:23:40|88650.3|88600.3|88650.5|88600.5|88651.1|88601.1|88646.9|88596.9|23
1641345830000|2022-01-05 01:23:50|88650.4|88600.4|88650.5|88600.5|88651.2|88601.2|88650.2|88600.2|18
1641345840000|2022-01-05 01:24:00|88648.7|88598.7|88650.8|88600.8|88651.1|88601.1|88648.7|88598.7|22
1641345850000|2022-01-05 01:24:10|88650.6|88600.6|88645.6|88595.6|88650.6|88600.6|88644.3|88594.3|22
1641345860000|2022-01-05 01:24:20|88648.1|88598.1|88645.3|88595.3|88648.5|88598.5|88644.8|88594.8|20
1641345870000|2022-01-05 01:24:30|88644.3|88594.3|88650.7|88600.7|88650.8|88600.8|88644.3|88594.3|11
1641345880000|2022-01-05 01:24:40|88650.6|88600.6|88647|88597|88650.6|88600.6|88637.1|88587.1|20
1641345890000|2022-01-05 01:24:50|88647.5|88597.5|88647.8|88597.8|88650.5|88600.5|88639.2|88589.2|30
1641345900000|2022-01-05 01:25:00|88647.6|88597.6|88650.9|88600.9|88651.1|88601.1|88641.9|88591.9|28
1641345910000|2022-01-05 01:25:10|88651.2|88601.2|88651.4|88601.4|88651.7|88601.7|88650.6|88600.6|14
1641345920000|2022-01-05 01:25:20|88651.5|88601.5|88646.6|88596.6|88651.5|88601.5|88642.4|88592.4|23
1641345930000|2022-01-05 01:25:30|88647.1|88597.1|88650.1|88600.1|88653.5|88603.5|88641.1|88591.1|29
1641345940000|2022-01-05 01:25:40|88643.9|88593.9|88649.3|88599.3|88652.3|88602.3|88643.9|88593.9|21
1641345950000|2022-01-05 01:25:50|88649.4|88599.4|88649.9|88599.9|88651.9|88601.9|88647.2|88597.2|14
1641345960000|2022-01-05 01:26:00|88650.7|88600.7|88650.8|88600.8|88652.3|88602.3|88650.6|88600.6|19
1641345970000|2022-01-05 01:26:10|88650.4|88600.4|88651.9|88601.9|88651.9|88601.9|88646.1|88596.1|15
1641345980000|2022-01-05 01:26:20|88650.5|88600.5|88654.6|88604.6|88654.6|88604.6|88648.8|88598.8|17
1641345990000|2022-01-05 01:26:30|88653.4|88603.4|88647.3|88597.3|88654.7|88604.7|88645.7|88595.7|30
1641346000000|2022-01-05 01:26:40|88649.1|88599.1|88653.6|88603.6|88653.6|88603.6|88648.5|88598.5|20
1641346010000|2022-01-05 01:26:50|88653|88603|88653.5|88603.5|88654.1|88604.1|88648.1|88598.1|28
1641346020000|2022-01-05 01:27:00|88650.6|88600.6|88654.2|88604.2|88657.3|88607.3|88650.6|88600.6|29
1641346030000|2022-01-05 01:27:10|88655.9|88605.9|88654.9|88604.9|88656.8|88606.8|88654|88604|19
1641346040000|2022-01-05 01:27:20|88654.4|88604.4|88654|88604|88654.6|88604.6|88647.7|88597.7|12
1641346050000|2022-01-05 01:27:30|88654.1|88604.1|88648.9|88598.9|88654.4|88604.4|88647|88597|24
1641346060000|2022-01-05 01:27:40|88649.1|88599.1|88643|88593|88651.3|88601.3|88642.9|88592.9|23
1641346070000|2022-01-05 01:27:50|88643.8|88593.8|88650.1|88600.1|88650.1|88600.1|88643.1|88593.1|23
1641346080000|2022-01-05 01:28:00|88649|88599|88648.8|88598.8|88649.7|88599.7|88648.8|88598.8|15
1641346090000|2022-01-05 01:28:10|88648.6|88598.6|88633.7|88583.7|88649.4|88599.4|88633.7|88583.7|23
1641346100000|2022-01-05 01:28:20|88633.8|88583.8|88647.2|88597.2|88647.3|88597.3|88632.7|88582.7|22
1641346110000|2022-01-05 01:28:30|88646.9|88596.9|88635.5|88585.5|88646.9|88596.9|88635|88585|15
1641346120000|2022-01-05 01:28:40|88644.1|88594.1|88644.2|88594.2|88648.2|88598.2|88639.5|88589.5|21
1641346130000|2022-01-05 01:28:50|88643.5|88593.5|88640.9|88590.9|88644.6|88594.6|88640.8|88590.8|37
1641346140000|2022-01-05 01:29:00|88642.4|88592.4|88638.5|88588.5|88643.6|88593.6|88637.4|88587.4|21
1641346150000|2022-01-05 01:29:10|88638.8|88588.8|88636.4|88586.4|88643.2|88593.2|88633.8|88583.8|16
1641346160000|2022-01-05 01:29:20|88638.2|88588.2|88635.9|88585.9|88640.9|88590.9|88635.9|88585.9|10
1641346170000|2022-01-05 01:29:30|88635.2|88585.2|88641|88591|88641|88591|88635.2|88585.2|15
1641346180000|2022-01-05 01:29:40|88641.3|88591.3|88635.3|88585.3|88645.5|88595.5|88634.5|88584.5|21
1641346190000|2022-01-05 01:29:50|88637.5|88587.5|88640.3|88590.3|88641.2|88591.2|88637.5|88587.5|12
1641346200000|2022-01-05 01:30:00|88640.6|88590.6|88645.2|88595.2|88646.1|88596.1|88635.4|88585.4|35
1641346210000|2022-01-05 01:30:10|88645.1|88595.1|88651.8|88601.8|88654|88604|88637.9|88587.9|33
1641346220000|2022-01-05 01:30:20|88652.3|88602.3|88652.4|88602.4|88652.6|88602.6|88651.3|88601.3|16
1641346230000|2022-01-05 01:30:30|88652|88602|88651.6|88601.6|88652|88602|88650.9|88600.9|15
1641346240000|2022-01-05 01:30:40|88651.4|88601.4|88648.2|88598.2|88651.5|88601.5|88640.6|88590.6|18
1641346250000|2022-01-05 01:30:50|88647.7|88597.7|88652.3|88602.3|88652.3|88602.3|88647|88597|10
1641346260000|2022-01-05 01:31:00|88652|88602|88648.6|88598.6|88652|88602|88644.1|88594.1|9
1641346270000|2022-01-05 01:31:10|88648.2|88598.2|88650.9|88600.9|88652.4|88602.4|88646.2|88596.2|16
1641346280000|2022-01-05 01:31:20|88650.8|88600.8|88653|88603|88653.1|88603.1|88650.8|88600.8|14
1641346290000|2022-01-05 01:31:30|88652.9|88602.9|88659|88609|88662.9|88612.9|88646.1|88596.1|44
1641346300000|2022-01-05 01:31:40|88657|88607|88656.2|88606.2|88659.2|88609.2|88654.3|88604.3|29
1641346310000|2022-01-05 01:31:50|88657|88607|88657.9|88607.9|88659.7|88609.7|88656|88606|36
1641346320000|2022-01-05 01:32:00|88659|88609|88659.2|88609.2|88659.9|88609.9|88658|88608|39
1641346330000|2022-01-05 01:32:10|88658.9|88608.9|88660.3|88610.3|88660.9|88610.9|88658|88608|22
1641346340000|2022-01-05 01:32:20|88659.9|88609.9|88661.2|88611.2|88661.2|88611.2|88656.9|88606.9|16
1641346350000|2022-01-05 01:32:30|88661.9|88611.9|88663.1|88613.1|88670.1|88620.1|88659.4|88609.4|33
1641346360000|2022-01-05 01:32:40|88664.9|88614.9|88663.1|88613.1|88671.7|88621.7|88663.1|88613.1|55
1641346370000|2022-01-05 01:32:50|88662.8|88612.8|88670.9|88620.9|88672.5|88622.5|88660.5|88610.5|22
1641346380000|2022-01-05 01:33:00|88673|88623|88662.8|88612.8|88674.4|88624.4|88658.2|88608.2|60
1641346390000|2022-01-05 01:33:10|88662.7|88612.7|88663.7|88613.7|88668.3|88618.3|88658.7|88608.7|55
1641346400000|2022-01-05 01:33:20|88663.4|88613.4|88660.8|88610.8|88668.6|88618.6|88660.5|88610.5|36
1641346410000|2022-01-05 01:33:30|88660.7|88610.7|88661.4|88611.4|88662.1|88612.1|88659.3|88609.3|26
1641346420000|2022-01-05 01:33:40|88661.6|88611.6|88656.5|88606.5|88668.1|88618.1|88656.2|88606.2|48
1641346430000|2022-01-05 01:33:50|88650.3|88600.3|88678.1|88628.1|88683.1|88633.1|88634.8|88584.8|65
1641346440000|2022-01-05 01:34:00|88680.7|88630.7|88638.1|88588.1|88681.2|88631.2|88634.9|88584.9|68
1641346450000|2022-01-05 01:34:10|88638.6|88588.6|88666.1|88616.1|88669.2|88619.2|88635.1|88585.1|44
1641346460000|2022-01-05 01:34:20|88665|88615|88691.9|88641.9|88728.6|88654.3|88647.8|88597.8|63
1641346470000|2022-01-05 01:34:30|88692.6|88642.6|88689.1|88639.1|88692.6|88642.6|88688.1|88638.1|34
1641346480000|2022-01-05 01:34:40|88688.9|88638.9|88692.6|88642.6|88692.6|88642.6|88688.2|88638.2|27
1641346490000|2022-01-05 01:34:50|88692.2|88642.2|88715.2|88665.2|88718.7|88668.7|88691|88641|48
1641346500000|2022-01-05 01:35:00|88715.8|88665.8|88698.4|88648.4|88722.2|88672.2|88697.7|88647.7|37
1641346510000|2022-01-05 01:35:10|88698|88648|88695.5|88645.5|88700|88650|88692.7|88642.7|48
1641346520000|2022-01-05 01:35:20|88692.6|88642.6|88690.1|88640.1|88696|88646|88690|88640|36
1641346530000|2022-01-05 01:35:30|88689.1|88639.1|88692.6|88642.6|88692.6|88642.6|88688.5|88638.5|15
1641346540000|2022-01-05 01:35:40|88692.5|88642.5|88683|88633|88692.5|88642.5|88682.8|88632.8|36
1641346550000|2022-01-05 01:35:50|88683.8|88633.8|88686.3|88636.3|88688.5|88638.5|88683.6|88633.6|24
1641346560000|2022-01-05 01:36:00|88686.7|88636.7|88686.5|88636.5|88689.3|88639.3|88685.7|88635.7|29
1641346570000|2022-01-05 01:36:10|88687|88637|88685.5|88635.5|88687.7|88637.7|88685.5|88635.5|23
1641346580000|2022-01-05 01:36:20|88685.4|88635.4|88681.7|88631.7|88686.1|88636.1|88680.7|88630.7|37
1641346590000|2022-01-05 01:36:30|88683.4|88633.4|88681.6|88631.6|88684.1|88634.1|88680.6|88630.6|14
1641346600000|2022-01-05 01:36:40|88681.7|88631.7|88683.4|88633.4|88683.7|88633.7|88679.9|88629.9|17
1641346610000|2022-01-05 01:36:50|88683.2|88633.2|88685.3|88635.3|88685.3|88635.3|88681.5|88631.5|16
1641346620000|2022-01-05 01:37:00|88684.6|88634.6|88686.3|88636.3|88686.3|88636.3|88684.6|88634.6|11
1641346630000|2022-01-05 01:37:10|88685.8|88635.8|88684.3|88634.3|88685.8|88635.8|88683.5|88633.5|15
1641346640000|2022-01-05 01:37:20|88683.9|88633.9|88683.8|88633.8|88685.8|88635.8|88683.4|88633.4|18
1641346650000|2022-01-05 01:37:30|88681.6|88631.6|88682|88632|88684.5|88634.5|88681.6|88631.6|25
1641346660000|2022-01-05 01:37:40|88681.9|88631.9|88682.9|88632.9|88682.9|88632.9|88679|88629|22
1641346670000|2022-01-05 01:37:50|88682.4|88632.4|88681.7|88631.7|88682.9|88632.9|88679.5|88629.5|15
1641346680000|2022-01-05 01:38:00|88681.6|88631.6|88687|88637|88687.6|88637.6|88677.9|88627.9|27
1641346690000|2022-01-05 01:38:10|88688.1|88638.1|88689.2|88639.2|88690.2|88640.2|88687.6|88637.6|23
1641346700000|2022-01-05 01:38:20|88689.5|88639.5|88688.2|88638.2|88689.5|88639.5|88688.2|88638.2|10
1641346710000|2022-01-05 01:38:30|88688|88638|88688.6|88638.6|88688.8|88638.8|88688|88638|14
1641346720000|2022-01-05 01:38:40|88690.7|88640.7|88684.1|88634.1|88690.7|88640.7|88683.2|88633.2|29
1641346730000|2022-01-05 01:38:50|88684.7|88634.7|88685|88635|88686.4|88636.4|88683.2|88633.2|7
1641346740000|2022-01-05 01:39:00|88684.2|88634.2|88683.1|88633.1|88684.9|88634.9|88682.9|88632.9|14
1641346750000|2022-01-05 01:39:10|88683.6|88633.6|88683|88633|88683.9|88633.9|88682.8|88632.8|10
1641346760000|2022-01-05 01:39:20|88683.1|88633.1|88685|88635|88686.4|88636.4|88683.1|88633.1|6
1641346770000|2022-01-05 01:39:30|88685.3|88635.3|88685.5|88635.5|88687.7|88637.7|88685.3|88635.3|6
1641346780000|2022-01-05 01:39:40|88684.3|88634.3|88682.2|88632.2|88684.4|88634.4|88681.6|88631.6|20
1641346790000|2022-01-05 01:39:50|88682.5|88632.5|88683.4|88633.4|88683.5|88633.5|88681.8|88631.8|23
1641346800000|2022-01-05 01:40:00|88683.3|88633.3|88687.1|88637.1|88687.8|88637.8|88683.1|88633.1|18
1641346810000|2022-01-05 01:40:10|88687.3|88637.3|88686.5|88636.5|88688|88638|88686|88636|6
1641346820000|2022-01-05 01:40:20|88687|88637|88687.2|88637.2|88687.7|88637.7|88687|88637|5
1641346830000|2022-01-05 01:40:30|88684.5|88634.5|88683|88633|88688.5|88638.5|88682.1|88632.1|15
1641346840000|2022-01-05 01:40:40|88682.9|88632.9|88690.3|88640.3|88692.5|88642.5|88682.9|88632.9|29
1641346850000|2022-01-05 01:40:50|88691.4|88641.4|88692.5|88642.5|88693.6|88643.6|88691|88641|27
1641346860000|2022-01-05 01:41:00|88691.6|88641.6|88692.2|88642.2|88692.6|88642.6|88691|88641|32
1641346870000|2022-01-05 01:41:10|88692.4|88642.4|88693.9|88643.9|88700.2|88650.2|88691.3|88641.3|24
1641346880000|2022-01-05 01:41:20|88691.5|88641.5|88692.6|88642.6|88692.9|88642.9|88689.6|88639.6|17
1641346890000|2022-01-05 01:41:30|88694.1|88644.1|88694.8|88644.8|88694.8|88644.8|88693.3|88643.3|14
1641346900000|2022-01-05 01:41:40|88694.7|88644.7|88689.5|88639.5|88694.7|88644.7|88689.5|88639.5|27
1641346910000|2022-01-05 01:41:50|88689.9|88639.9|88687.1|88637.1|88690.1|88640.1|88686.3|88636.3|21
1641346920000|2022-01-05 01:42:00|88687.2|88637.2|88687.5|88637.5|88687.5|88637.5|88684.3|88634.3|17
1641346930000|2022-01-05 01:42:10|88687.4|88637.4|88688.3|88638.3|88688.6|88638.6|88686.3|88636.3|13
1641346940000|2022-01-05 01:42:20|88687.8|88637.8|88689.4|88639.4|88690.2|88640.2|88687.8|88637.8|8
1641346950000|2022-01-05 01:42:30|88689.1|88639.1|88689.9|88639.9|88689.9|88639.9|88685.6|88635.6|12
1641346960000|2022-01-05 01:42:40|88688.9|88638.9|88686.7|88636.7|88688.9|88638.9|88685.7|88635.7|14
1641346970000|2022-01-05 01:42:50|88686.4|88636.4|88709|88659|88710.7|88660.7|88685.9|88635.9|24
1641346980000|2022-01-05 01:43:00|88711.3|88661.3|88710.3|88660.3|88712|88662|88709.4|88659.4|21
1641346990000|2022-01-05 01:43:10|88709.6|88659.6|88710.4|88660.4|88712|88662|88709.6|88659.6|18
1641347000000|2022-01-05 01:43:20|88710|88660|88709.2|88659.2|88711.1|88661.1|88708|88658|19
1641347010000|2022-01-05 01:43:30|88708.5|88658.5|88706.7|88656.7|88711|88661|88706.6|88656.6|20
1641347020000|2022-01-05 01:43:40|88706.8|88656.8|88710.3|88660.3|88711.7|88661.7|88706.5|88656.5|24
1641347030000|2022-01-05 01:43:50|88710.6|88660.6|88703.1|88653.1|88711.1|88661.1|88700.6|88650.6|37
1641347040000|2022-01-05 01:44:00|88703.4|88653.4|88702.4|88652.4|88705.3|88655.3|88702.2|88652.2|40
1641347050000|2022-01-05 01:44:10|88702.3|88652.3|88704.3|88654.3|88705.4|88655.4|88702.3|88652.3|23
1641347060000|2022-01-05 01:44:20|88703.4|88653.4|88675.7|88625.7|88704.2|88654.2|88675.7|88625.7|31
1641347070000|2022-01-05 01:44:30|88675.9|88625.9|88672.2|88622.2|88701.5|88651.5|88668.5|88618.5|50
1641347080000|2022-01-05 01:44:40|88670.9|88620.9|88668.9|88618.9|88672|88622|88668.4|88618.4|34
1641347090000|2022-01-05 01:44:50|88667.8|88617.8|88669.7|88619.7|88670.8|88620.8|88667.8|88617.8|12
1641347100000|2022-01-05 01:45:00|88670.1|88620.1|88666|88616|88670.1|88620.1|88662.6|88612.6|50
1641347110000|2022-01-05 01:45:10|88666.3|88616.3|88668.5|88618.5|88670.4|88620.4|88665.5|88615.5|48
1641347120000|2022-01-05 01:45:20|88668.6|88618.6|88668.5|88618.5|88669.6|88619.6|88667.6|88617.6|26
1641347130000|2022-01-05 01:45:30|88668.2|88618.2|88668.9|88618.9|88669.7|88619.7|88667.5|88617.5|31
1641347140000|2022-01-05 01:45:40|88668.5|88618.5|88669.9|88619.9|88670.4|88620.4|88664.1|88614.1|30
1641347150000|2022-01-05 01:45:50|88669.5|88619.5|88677.2|88627.2|88677.4|88627.4|88666.2|88616.2|40
1641347160000|2022-01-05 01:46:00|88679|88629|88679.9|88629.9|88683.4|88633.4|88678.6|88628.6|49
1641347170000|2022-01-05 01:46:10|88679.6|88629.6|88681.7|88631.7|88684.4|88634.4|88679.6|88629.6|41
1641347180000|2022-01-05 01:46:20|88681.9|88631.9|88682|88632|88685.1|88635.1|88681.8|88631.8|24
1641347190000|2022-01-05 01:46:30|88681.9|88631.9|88683.5|88633.5|88684.9|88634.9|88679.6|88629.6|42
1641347200000|2022-01-05 01:46:40|88681|88631|88683.1|88633.1|88684.2|88634.2|88679.3|88629.3|19
1641347210000|2022-01-05 01:46:50|88682.6|88632.6|88676.3|88626.3|88682.8|88632.8|88676.3|88626.3|35
1641347220000|2022-01-05 01:47:00|88678.9|88628.9|88679.3|88629.3|88682.7|88632.7|88677.7|88627.7|40
1641347230000|2022-01-05 01:47:10|88678.8|88628.8|88678.6|88628.6|88678.8|88628.8|88677.7|88627.7|25
1641347240000|2022-01-05 01:47:20|88679|88629|88680.4|88630.4|88680.4|88630.4|88677.1|88627.1|19
1641347250000|2022-01-05 01:47:30|88679.9|88629.9|88677.3|88627.3|88679.9|88629.9|88676.5|88626.5|28
1641347260000|2022-01-05 01:47:40|88676.8|88626.8|88677.9|88627.9|88678.7|88628.7|88676.3|88626.3|28
1641347270000|2022-01-05 01:47:50|88677.1|88627.1|88675.3|88625.3|88677.7|88627.7|88674.3|88624.3|28
1641347280000|2022-01-05 01:48:00|88675.6|88625.6|88674.3|88624.3|88675.6|88625.6|88673.2|88623.2|25
1641347290000|2022-01-05 01:48:10|88673.9|88623.9|88677|88627|88678.6|88628.6|88673.9|88623.9|22
1641347300000|2022-01-05 01:48:20|88677.3|88627.3|88675|88625|88677.3|88627.3|88675|88625|20
1641347310000|2022-01-05 01:48:30|88675.3|88625.3|88674.6|88624.6|88675.7|88625.7|88674.3|88624.3|23
1641347320000|2022-01-05 01:48:40|88674.3|88624.3|88679.1|88629.1|88680.5|88630.5|88674.3|88624.3|35
1641347330000|2022-01-05 01:48:50|88679|88629|88681.1|88631.1|88681.6|88631.6|88678.4|88628.4|23
1641347340000|2022-01-05 01:49:00|88681.5|88631.5|88686.1|88636.1|88688.9|88638.9|88681.5|88631.5|50
1641347350000|2022-01-05 01:49:10|88686.9|88636.9|88685.6|88635.6|88687|88637|88685|88635|43
1641347360000|2022-01-05 01:49:20|88684.9|88634.9|88684.9|88634.9|88685.7|88635.7|88684.7|88634.7|17
1641347370000|2022-01-05 01:49:30|88684|88634|88684.5|88634.5|88685|88635|88683.8|88633.8|30
1641347380000|2022-01-05 01:49:40|88684.3|88634.3|88683|88633|88686|88636|88681|88631|33
1641347390000|2022-01-05 01:49:50|88682.6|88632.6|88682.4|88632.4|88682.9|88632.9|88681.4|88631.4|26
1641347400000|2022-01-05 01:50:00|88681.8|88631.8|88679.4|88629.4|88683|88633|88679.4|88629.4|47
1641347410000|2022-01-05 01:50:10|88679|88629|88677.4|88627.4|88680.2|88630.2|88677.4|88627.4|35
1641347420000|2022-01-05 01:50:20|88678|88628|88673.9|88623.9|88678|88628|88673|88623|33
1641347430000|2022-01-05 01:50:30|88673.8|88623.8|88673.3|88623.3|88674.4|88624.4|88672.8|88622.8|30
1641347440000|2022-01-05 01:50:40|88673.2|88623.2|88672.9|88622.9|88673.7|88623.7|88672|88622|34
1641347450000|2022-01-05 01:50:50|88674.6|88624.6|88678.4|88628.4|88678.4|88628.4|88670.4|88620.4|39
1641347460000|2022-01-05 01:51:00|88674.9|88624.9|88683.6|88633.6|88685.4|88635.4|88674.8|88624.8|44
1641347470000|2022-01-05 01:51:10|88683.8|88633.8|88687.7|88637.7|88699.3|88649.3|88681.2|88631.2|46
1641347480000|2022-01-05 01:51:20|88690.2|88640.2|88689.4|88639.4|88690.3|88640.3|88687.9|88637.9|16
1641347490000|2022-01-05 01:51:30|88690.3|88640.3|88691|88641|88696.1|88646.1|88689.8|88639.8|47
1641347500000|2022-01-05 01:51:40|88690.7|88640.7|88692.2|88642.2|88696.4|88646.4|88690.7|88640.7|37
1641347510000|2022-01-05 01:51:50|88691.6|88641.6|88691.4|88641.4|88692|88642|88687.4|88637.4|40
1641347520000|2022-01-05 01:52:00|88690.4|88640.4|88688.7|88638.7|88691.2|88641.2|88686.6|88636.6|43
1641347530000|2022-01-05 01:52:10|88688.6|88638.6|88686.5|88636.5|88689.5|88639.5|88686.3|88636.3|13
1641347540000|2022-01-05 01:52:20|88686.1|88636.1|88678.8|88628.8|88686.6|88636.6|88678.6|88628.6|32
1641347550000|2022-01-05 01:52:30|88678.7|88628.7|88681|88631|88693.8|88643.8|88678.7|88628.7|67
1641347560000|2022-01-05 01:52:40|88681.5|88631.5|88677.7|88627.7|88685.4|88635.4|88677|88627|59
1641347570000|2022-01-05 01:52:50|88676.3|88626.3|88676.2|88626.2|88678.9|88628.9|88675.3|88625.3|52
1641347580000|2022-01-05 01:53:00|88678|88628|88678.5|88628.5|88681.3|88631.3|88677.7|88627.7|57
1641347590000|2022-01-05 01:53:10|88679.2|88629.2|88679.2|88629.2|88680.6|88630.6|88678|88628|42
1641347600000|2022-01-05 01:53:20|88682.1|88632.1|88679.1|88629.1|88682.1|88632.1|88677.5|88627.5|38
1641347610000|2022-01-05 01:53:30|88679|88629|88686|88636|88686.4|88636.4|88679|88629|40
1641347620000|2022-01-05 01:53:40|88685.3|88635.3|88679.5|88629.5|88685.3|88635.3|88677.9|88627.9|41
1641347630000|2022-01-05 01:53:50|88679|88629|88681.9|88631.9|88682.8|88632.8|88678.9|88628.9|38
1641347640000|2022-01-05 01:54:00|88681.7|88631.7|88682.5|88632.5|88685.8|88635.8|88680.7|88630.7|35
1641347650000|2022-01-05 01:54:10|88683.5|88633.5|88684.1|88634.1|88684.3|88634.3|88682.5|88632.5|40
1641347660000|2022-01-05 01:54:20|88684.3|88634.3|88683.4|88633.4|88686.1|88636.1|88681|88631|29
1641347670000|2022-01-05 01:54:30|88683.7|88633.7|88677.4|88627.4|88684|88634|88677.1|88627.1|46
1641347680000|2022-01-05 01:54:40|88677|88627|88670.2|88620.2|88678.5|88628.5|88668.8|88618.8|48
1641347690000|2022-01-05 01:54:50|88667.8|88617.8|88667.5|88617.5|88668.8|88618.8|88666.4|88616.4|35
1641347700000|2022-01-05 01:55:00|88667.4|88617.4|88670.1|88620.1|88670.6|88620.6|88666.4|88616.4|32
1641347710000|2022-01-05 01:55:10|88671.9|88621.9|88667.2|88617.2|88671.9|88621.9|88666.4|88616.4|30
1641347720000|2022-01-05 01:55:20|88667|88617|88668|88618|88668.3|88618.3|88666|88616|23
1641347730000|2022-01-05 01:55:30|88667.5|88617.5|88673.1|88623.1|88674.5|88624.5|88667.5|88617.5|58
1641347740000|2022-01-05 01:55:40|88673.6|88623.6|88667.2|88617.2|88673.9|88623.9|88666.5|88616.5|43
1641347750000|2022-01-05 01:55:50|88672.4|88622.4|88669.8|88619.8|88672.4|88622.4|88667.1|88617.1|24
1641347760000|2022-01-05 01:56:00|88669.7|88619.7|88668.1|88618.1|88669.8|88619.8|88668|88618|47
1641347770000|2022-01-05 01:56:10|88668|88618|88669.8|88619.8|88670.8|88620.8|88667.7|88617.7|23
1641347780000|2022-01-05 01:56:20|88669.5|88619.5|88665.9|88615.9|88669.5|88619.5|88665.2|88615.2|14
1641347790000|2022-01-05 01:56:30|88666|88616|88668.5|88618.5|88676.3|88626.3|88664.6|88614.6|17
1641347800000|2022-01-05 01:56:40|88668.2|88618.2|88665.7|88615.7|88668.2|88618.2|88664.4|88614.4|14
1641347810000|2022-01-05 01:56:50|88665.6|88615.6|88668.5|88618.5|88670.5|88620.5|88665.6|88615.6|24
1641347820000|2022-01-05 01:57:00|88668.8|88618.8|88665.9|88615.9|88669.1|88619.1|88665.9|88615.9|22
1641347830000|2022-01-05 01:57:10|88665.6|88615.6|88671.7|88621.7|88674.8|88624.8|88665.6|88615.6|37
1641347840000|2022-01-05 01:57:20|88671.5|88621.5|88670.6|88620.6|88674.4|88624.4|88670.3|88620.3|32
1641347850000|2022-01-05 01:57:30|88670.7|88620.7|88671.2|88621.2|88672.1|88622.1|88670.1|88620.1|21
1641347860000|2022-01-05 01:57:40|88671|88621|88668.5|88618.5|88671|88621|88668.5|88618.5|11
1641347870000|2022-01-05 01:57:50|88668.1|88618.1|88668.2|88618.2|88674.3|88624.3|88668.1|88618.1|34
1641347880000|2022-01-05 01:58:00|88668.8|88618.8|88664.2|88614.2|88669.8|88619.8|88664.2|88614.2|21
1641347890000|2022-01-05 01:58:10|88664.3|88614.3|88667.9|88617.9|88670.3|88620.3|88664.3|88614.3|13
1641347900000|2022-01-05 01:58:20|88668|88618|88669.3|88619.3|88669.9|88619.9|88665.4|88615.4|28
1641347910000|2022-01-05 01:58:30|88670.2|88620.2|88661.5|88611.5|88670.2|88620.2|88661.5|88611.5|30
1641347920000|2022-01-05 01:58:40|88662.2|88612.2|88666|88616|88666|88616|88662.2|88612.2|35
1641347930000|2022-01-05 01:58:50|88665.6|88615.6|88666.4|88616.4|88667.9|88617.9|88664.8|88614.8|20
1641347940000|2022-01-05 01:59:00|88671.4|88621.4|88670.4|88620.4|88673.9|88623.9|88660.9|88610.9|37
1641347950000|2022-01-05 01:59:10|88670.5|88620.5|88678.5|88628.5|88682.4|88632.4|88670.1|88620.1|57
1641347960000|2022-01-05 01:59:20|88678.9|88628.9|88684.3|88634.3|88685.3|88635.3|88677.7|88627.7|52
1641347970000|2022-01-05 01:59:30|88683.6|88633.6|88684.6|88634.6|88687.4|88637.4|88682.2|88632.2|39
1641347980000|2022-01-05 01:59:40|88684.4|88634.4|88690.7|88640.7|88693.2|88643.2|88683.7|88633.7|33
1641347990000|2022-01-05 01:59:50|88691.6|88641.6|88691.8|88641.8|88692.6|88642.6|88689.1|88639.1|40
1641348000000|2022-01-05 02:00:00|88691.5|88641.5|88693.1|88643.1|88693.3|88643.3|88689.8|88639.8|47
1641348010000|2022-01-05 02:00:10|88693|88643|88693.3|88643.3|88693.7|88643.7|88691.4|88641.4|34
1641348020000|2022-01-05 02:00:20|88693.1|88643.1|88692.1|88642.1|88693.1|88643.1|88691.9|88641.9|31
1641348030000|2022-01-05 02:00:30|88692|88642|88694.8|88644.8|88694.8|88644.8|88690.2|88640.2|30
1641348040000|2022-01-05 02:00:40|88694.9|88644.9|88684.4|88634.4|88696.5|88646.5|88684.4|88634.4|30
1641348050000|2022-01-05 02:00:50|88684.8|88634.8|88681.8|88631.8|88690.7|88640.7|88681.5|88631.5|26
1641348060000|2022-01-05 02:01:00|88682|88632|88679.8|88629.8|88684.5|88634.5|88678.3|88628.3|39
1641348070000|2022-01-05 02:01:10|88679.7|88629.7|88691.2|88641.2|88691.9|88641.9|88679.7|88629.7|49
1641348080000|2022-01-05 02:01:20|88690.7|88640.7|88689.4|88639.4|88692.2|88642.2|88688.8|88638.8|23
1641348090000|2022-01-05 02:01:30|88690.1|88640.1|88688.5|88638.5|88691.2|88641.2|88685.9|88635.9|23
1641348100000|2022-01-05 02:01:40|88688.9|88638.9|88686.3|88636.3|88690.2|88640.2|88686.3|88636.3|22
1641348110000|2022-01-05 02:01:50|88686.4|88636.4|88685|88635|88691|88641|88685|88635|19
1641348120000|2022-01-05 02:02:00|88684.9|88634.9|88686.9|88636.9|88688.5|88638.5|88683.8|88633.8|25
1641348130000|2022-01-05 02:02:10|88687.3|88637.3|88687|88637|88691.6|88641.6|88686.5|88636.5|24
1641348140000|2022-01-05 02:02:20|88686.9|88636.9|88685|88635|88689|88639|88685|88635|30
1641348150000|2022-01-05 02:02:30|88685.2|88635.2|88685|88635|88685.2|88635.2|88684.9|88634.9|4
1641348160000|2022-01-05 02:02:40|88685.5|88635.5|88681.4|88631.4|88689.3|88639.3|88681.3|88631.3|18
1641348170000|2022-01-05 02:02:50|88680.8|88630.8|88685.8|88635.8|88688.5|88638.5|88680.8|88630.8|30
1641348180000|2022-01-05 02:03:00|88686.1|88636.1|88686.6|88636.6|88691.8|88641.8|88685.9|88635.9|14
1641348190000|2022-01-05 02:03:10|88686.7|88636.7|88686.9|88636.9|88687.6|88637.6|88685.9|88635.9|16
1641348200000|2022-01-05 02:03:20|88687.1|88637.1|88684.1|88634.1|88687.1|88637.1|88683.7|88633.7|13
1641348210000|2022-01-05 02:03:30|88684.3|88634.3|88681.5|88631.5|88729.3|88642.9|88681.2|88603.8|31
1641348220000|2022-01-05 02:03:40|88681.3|88631.3|88682.5|88632.5|88683.4|88633.4|88681.3|88631.3|12
1641348230000|2022-01-05 02:03:50|88682.4|88632.4|88683.7|88633.7|88690.5|88640.5|88682.4|88632.4|21
1641348240000|2022-01-05 02:04:00|88685.6|88635.6|88682.9|88632.9|88692.8|88642.8|88681.9|88631.9|39
1641348250000|2022-01-05 02:04:10|88683.4|88633.4|88675.7|88625.7|88715.3|88633.7|88674.9|88585.8|29
1641348260000|2022-01-05 02:04:20|88675.1|88625.1|88675|88625|88684.4|88634.4|88675|88625|24
1641348270000|2022-01-05 02:04:30|88674.7|88624.7|88676.7|88626.7|88681.1|88631.1|88674.2|88624.2|37
1641348280000|2022-01-05 02:04:40|88677.1|88627.1|88680.7|88630.7|88683.1|88633.1|88676.4|88626.4|36
1641348290000|2022-01-05 02:04:50|88680.6|88630.6|88679.2|88629.2|88680.9|88630.9|88678|88628|17
1641348300000|2022-01-05 02:05:00|88679.8|88629.8|88681.4|88631.4|88686.5|88636.5|88678.7|88628.7|43
1641348310000|2022-01-05 02:05:10|88681.2|88631.2|88679.8|88629.8|88682.5|88632.5|88679.1|88629.1|18
1641348320000|2022-01-05 02:05:20|88688.9|88638.9|88685.2|88635.2|88688.9|88638.9|88685.2|88635.2|4
1641348330000|2022-01-05 02:05:30|88682.3|88632.3|88683.5|88633.5|88688|88638|88678.3|88628.3|27
1641348340000|2022-01-05 02:05:40|88687.5|88637.5|88685.9|88635.9|88687.5|88637.5|88683.2|88633.2|21
1641348350000|2022-01-05 02:05:50|88685|88635|88686.3|88636.3|88687.1|88637.1|88684.4|88634.4|12
1641348360000|2022-01-05 02:06:00|88686.2|88636.2|88685.2|88635.2|88686.2|88636.2|88683|88633|31
1641348370000|2022-01-05 02:06:10|88685.3|88635.3|88683.6|88633.6|88686.9|88636.9|88683.3|88633.3|27
1641348380000|2022-01-05 02:06:20|88684|88634|88687.3|88637.3|88688.7|88638.7|88683.7|88633.7|20
1641348390000|2022-01-05 02:06:30|88686.1|88636.1|88687.9|88637.9|88687.9|88637.9|88685.2|88635.2|28
1641348400000|2022-01-05 02:06:40|88687.7|88637.7|88689.7|88639.7|88690.1|88640.1|88684.8|88634.8|26
1641348410000|2022-01-05 02:06:50|88689.3|88639.3|88688|88638|88689.4|88639.4|88687|88637|13
1641348420000|2022-01-05 02:07:00|88688.4|88638.4|88689.3|88639.3|88691.6|88641.6|88687.9|88637.9|18
1641348430000|2022-01-05 02:07:10|88690.4|88640.4|88685.1|88635.1|88690.4|88640.4|88685.1|88635.1|11
1641348440000|2022-01-05 02:07:20|88686|88636|88690.3|88640.3|88693.7|88643.7|88684.8|88634.8|36
1641348450000|2022-01-05 02:07:30|88689.1|88639.1|88687|88637|88689.9|88639.9|88686.1|88636.1|21
1641348460000|2022-01-05 02:07:40|88686.8|88636.8|88679.2|88629.2|88687.4|88637.4|88678.6|88628.6|44
1641348470000|2022-01-05 02:07:50|88679.4|88629.4|88680.4|88630.4|88681.2|88631.2|88678.8|88628.8|42
1641348480000|2022-01-05 02:08:00|88680.3|88630.3|88681.4|88631.4|88727.2|88637.7|88679|88594.4|40
1641348490000|2022-01-05 02:08:10|88680.8|88630.8|88681.2|88631.2|88729.5|88635.6|88680.8|88598.2|37
1641348500000|2022-01-05 02:08:20|88681.4|88631.4|88720.7|88592.2|88720.7|88632.1|88680.5|88592.2|16
1641348510000|2022-01-05 02:08:30|88681.7|88631.7|88689.3|88639.3|88721.3|88640.5|88681.7|88591.7|32
1641348520000|2022-01-05 02:08:40|88689.4|88639.4|88694.7|88644.7|88731.9|88647.5|88689.2|88605|39
1641348530000|2022-01-05 02:08:50|88733.2|88604.5|88733.5|88606.8|88734|88644.8|88693.9|88604.1|20
1641348540000|2022-01-05 02:09:00|88732.8|88606.5|88701.4|88651.4|88740.9|88653.1|88695|88606.5|32
1641348550000|2022-01-05 02:09:10|88701.6|88651.6|88698.7|88648.7|88740.1|88651.6|88697.9|88609.8|32
1641348560000|2022-01-05 02:09:20|88699.2|88649.2|88738.6|88609.9|88738.8|88650.3|88698.4|88609.9|35
1641348570000|2022-01-05 02:09:30|88739|88610.3|88740|88614.8|88744.2|88654.5|88700.9|88609.9|30
1641348580000|2022-01-05 02:09:40|88702.8|88652.8|88742.3|88612.3|88744|88652.8|88702.4|88610.8|16
1641348590000|2022-01-05 02:09:50|88700|88650|88700.6|88650.6|88749|88653.9|88700|88611.1|21
1641348600000|2022-01-05 02:10:00|88698.6|88648.6|88700|88650|88738.8|88650.8|88697.9|88611.8|32
1641348610000|2022-01-05 02:10:10|88700.3|88650.3|88742.2|88606.8|88742.3|88650.7|88699.8|88606.8|32
1641348620000|2022-01-05 02:10:20|88742|88607.2|88698.4|88648.4|88746|88653.8|88698.4|88606.2|33
1641348630000|2022-01-05 02:10:30|88698.9|88648.9|88698.8|88648.8|88700|88650|88697.6|88647.6|30
1641348640000|2022-01-05 02:10:40|88699.4|88649.4|88698.8|88648.8|88738.8|88652|88698.5|88612.6|37
1641348650000|2022-01-05 02:10:50|88698.9|88648.9|88700|88650|88741.4|88652.3|88698.9|88611.6|44
1641348660000|2022-01-05 02:11:00|88700.2|88650.2|88700.1|88650.1|88739.8|88650.4|88699.1|88610.6|38
1641348670000|2022-01-05 02:11:10|88700.4|88650.4|88700.6|88650.6|88739.8|88651|88699.1|88609.7|28
1641348680000|2022-01-05 02:11:20|88701|88651|88738.2|88610.3|88745.1|88652.5|88700.7|88609.6|34
1641348690000|2022-01-05 02:11:30|88739.9|88608.3|88698.6|88648.6|88741.6|88649.1|88696.8|88607.8|27
1641348700000|2022-01-05 02:11:40|88698.3|88648.3|88736.2|88608.1|88740.9|88652.8|88698.1|88608.1|28
1641348710000|2022-01-05 02:11:50|88736.6|88607.5|88697.2|88647.2|88736.6|88647.7|88694.7|88607.5|35
1641348720000|2022-01-05 02:12:00|88697.1|88647.1|88696.3|88646.3|88697.2|88647.2|88695.9|88645.9|44
1641348730000|2022-01-05 02:12:10|88696.5|88646.5|88697|88647|88733.9|88650.6|88695.4|88608.7|33
1641348740000|2022-01-05 02:12:20|88696.8|88646.8|88697.8|88647.8|88697.8|88647.8|88695.5|88645.5|32
1641348750000|2022-01-05 02:12:30|88697.9|88647.9|88697.1|88647.1|88700|88650|88695|88645|42
1641348760000|2022-01-05 02:12:40|88697.5|88647.5|88694|88644|88698.4|88648.4|88693.5|88643.5|38
1641348770000|2022-01-05 02:12:50|88695.4|88645.4|88730.7|88605.4|88735|88647.2|88692.4|88601.7|35
1641348780000|2022-01-05 02:13:00|88731.3|88605|88692.6|88642.6|88731.3|88644.7|88690.6|88605|40
1641348790000|2022-01-05 02:13:10|88692.9|88642.9|88736.8|88607.5|88739.4|88647.2|88692.5|88605.2|19
1641348800000|2022-01-05 02:13:20|88736.5|88608.2|88690.6|88640.6|88741.3|88645.6|88687.5|88601.8|38
1641348810000|2022-01-05 02:13:30|88690.5|88640.5|88690.6|88640.6|88731.1|88646.7|88688.9|88600|33
1641348820000|2022-01-05 02:13:40|88690.3|88640.3|88689.6|88639.6|88691|88641|88687.9|88637.9|17
1641348830000|2022-01-05 02:13:50|88696.5|88646.5|88681.7|88631.7|88696.5|88646.5|88681.7|88631.7|43
1641348840000|2022-01-05 02:14:00|88681.2|88631.2|88682.9|88632.9|88682.9|88632.9|88678.1|88628.1|49
1641348850000|2022-01-05 02:14:10|88681.8|88631.8|88681.1|88631.1|88682.3|88632.3|88679.5|88629.5|27
1641348860000|2022-01-05 02:14:20|88681.2|88631.2|88682.5|88632.5|88682.8|88632.8|88679.6|88629.6|30
1641348870000|2022-01-05 02:14:30|88682.1|88632.1|88680.3|88630.3|88683.9|88633.9|88679.9|88629.9|32
1641348880000|2022-01-05 02:14:40|88680.4|88630.4|88681|88631|88681.5|88631.5|88679|88629|30
1641348890000|2022-01-05 02:14:50|88680.6|88630.6|88682.6|88632.6|88682.9|88632.9|88679.6|88629.6|31
1641348900000|2022-01-05 02:15:00|88682.3|88632.3|88685|88635|88686|88636|88676|88626|24
1641348910000|2022-01-05 02:15:10|88685.4|88635.4|88684.6|88634.6|88686|88636|88683.7|88633.7|15
1641348920000|2022-01-05 02:15:20|88683.8|88633.8|88687|88637|88687|88637|88683.6|88633.6|11
1641348930000|2022-01-05 02:15:30|88686.4|88636.4|88678.9|88628.9|88687|88637|88678.9|88628.9|11
1641348940000|2022-01-05 02:15:40|88677.8|88627.8|88679.6|88629.6|88722.4|88633.2|88674.8|88595.5|25
1641348950000|2022-01-05 02:15:50|88679.5|88629.5|88680.6|88630.6|88688.6|88638.6|88675.8|88625.8|34
1641348960000|2022-01-05 02:16:00|88680.8|88630.8|88680.5|88630.5|88681.5|88631.5|88679|88629|29
1641348970000|2022-01-05 02:16:10|88680.7|88630.7|88680.9|88630.9|88681.1|88631.1|88677.6|88627.6|16
1641348980000|2022-01-05 02:16:20|88681.4|88631.4|88681.1|88631.1|88681.4|88631.4|88680.2|88630.2|14
1641348990000|2022-01-05 02:16:30|88680.4|88630.4|88681.5|88631.5|88682.7|88632.7|88677.2|88627.2|28
1641349000000|2022-01-05 02:16:40|88681.9|88631.9|88679.5|88629.5|88682.8|88632.8|88678.8|88628.8|17
1641349010000|2022-01-05 02:16:50|88679.9|88629.9|88681.2|88631.2|88689.1|88639.1|88679.9|88629.9|23
1641349020000|2022-01-05 02:17:00|88681.9|88631.9|88681.3|88631.3|88681.9|88631.9|88680.9|88630.9|21
1641349030000|2022-01-05 02:17:10|88681.6|88631.6|88687.7|88637.7|88690.1|88640.1|88681.5|88631.5|22
1641349040000|2022-01-05 02:17:20|88688.1|88638.1|88685.4|88635.4|88688.1|88638.1|88684.4|88634.4|25
1641349050000|2022-01-05 02:17:30|88684.6|88634.6|88684|88634|88684.9|88634.9|88683.7|88633.7|21
1641349060000|2022-01-05 02:17:40|88683.8|88633.8|88686.1|88636.1|88693.1|88643.1|88683.8|88633.8|18
1641349070000|2022-01-05 02:17:50|88685.8|88635.8|88684.8|88634.8|88687|88637|88684.7|88634.7|23
1641349080000|2022-01-05 02:18:00|88685.2|88635.2|88686.5|88636.5|88688.2|88638.2|88684.9|88634.9|33
1641349090000|2022-01-05 02:18:10|88686.7|88636.7|88686.7|88636.7|88688.7|88638.7|88686.7|88636.7|27
1641349100000|2022-01-05 02:18:20|88685.9|88635.9|88698.3|88648.3|88698.3|88648.3|88683.8|88633.8|26
1641349110000|2022-01-05 02:18:30|88696.9|88646.9|88711.6|88661.6|88762|88673.1|88694.3|88631.4|56
1641349120000|2022-01-05 02:18:40|88710.7|88660.7|88714.2|88664.2|88716.2|88666.2|88691.5|88641.5|32
1641349130000|2022-01-05 02:18:50|88713.9|88663.9|88712|88662|88713.9|88663.9|88711.3|88661.3|25
1641349140000|2022-01-05 02:19:00|88709.7|88659.7|88710.7|88660.7|88714|88664|88708.9|88658.9|48
1641349150000|2022-01-05 02:19:10|88710.6|88660.6|88710.1|88660.1|88711.8|88661.8|88709.3|88659.3|23
1641349160000|2022-01-05 02:19:20|88709.7|88659.7|88730.8|88680.8|88740.4|88690.4|88708.7|88658.7|44
1641349170000|2022-01-05 02:19:30|88731.3|88681.3|88734.1|88684.1|88734.9|88684.9|88731.1|88681.1|36
1641349180000|2022-01-05 02:19:40|88734|88684|88726.5|88676.5|88734|88684|88726.5|88676.5|28
1641349190000|2022-01-05 02:19:50|88726.2|88676.2|88728.8|88678.8|88728.8|88678.8|88725.4|88675.4|42
1641349200000|2022-01-05 02:20:00|88729.4|88679.4|88729.8|88679.8|88731|88681|88727.7|88677.7|27
1641349210000|2022-01-05 02:20:10|88729.7|88679.7|88733.2|88683.2|88733.5|88683.5|88728.6|88678.6|28
1641349220000|2022-01-05 02:20:20|88732.2|88682.2|88727.8|88677.8|88734.1|88684.1|88727.8|88677.8|36
1641349230000|2022-01-05 02:20:30|88727.3|88677.3|88723.9|88673.9|88727.3|88677.3|88723.1|88673.1|37
1641349240000|2022-01-05 02:20:40|88723.6|88673.6|88722.7|88672.7|88726.8|88676.8|88720.2|88670.2|42
1641349250000|2022-01-05 02:20:50|88722.8|88672.8|88708.2|88658.2|88722.8|88672.8|88703.7|88653.7|44
1641349260000|2022-01-05 02:21:00|88705.9|88655.9|88704|88654|88709.3|88659.3|88700.7|88650.7|34
1641349270000|2022-01-05 02:21:10|88702.7|88652.7|88704.7|88654.7|88704.8|88654.8|88702.5|88652.5|21
1641349280000|2022-01-05 02:21:20|88702.5|88652.5|88703.9|88653.9|88707.3|88657.3|88702.5|88652.5|31
1641349290000|2022-01-05 02:21:30|88704.2|88654.2|88705.9|88655.9|88705.9|88655.9|88702.2|88652.2|22
1641349300000|2022-01-05 02:21:40|88702.5|88652.5|88701.6|88651.6|88703.2|88653.2|88701.1|88651.1|27
1641349310000|2022-01-05 02:21:50|88702.4|88652.4|88702.8|88652.8|88706.5|88656.5|88700.7|88650.7|41
1641349320000|2022-01-05 02:22:00|88702.6|88652.6|88701.7|88651.7|88704.1|88654.1|88701.2|88651.2|38
1641349330000|2022-01-05 02:22:10|88702|88652|88702|88652|88704.5|88654.5|88702|88652|27
1641349340000|2022-01-05 02:22:20|88702.3|88652.3|88700.1|88650.1|88704|88654|88700.1|88650.1|45
1641349350000|2022-01-05 02:22:30|88700.4|88650.4|88699.8|88649.8|88702.2|88652.2|88699.3|88649.3|38
1641349360000|2022-01-05 02:22:40|88698.8|88648.8|88696.5|88646.5|88698.9|88648.9|88694.6|88644.6|19
1641349370000|2022-01-05 02:22:50|88696.1|88646.1|88696.9|88646.9|88699.7|88649.7|88694.5|88644.5|20
1641349380000|2022-01-05 02:23:00|88697.1|88647.1|88696.8|88646.8|88697.9|88647.9|88693.5|88643.5|22
1641349390000|2022-01-05 02:23:10|88696.6|88646.6|88693.9|88643.9|88696.9|88646.9|88690.5|88640.5|38
1641349400000|2022-01-05 02:23:20|88692.7|88642.7|88694.7|88644.7|88697.2|88647.2|88692.2|88642.2|27
1641349410000|2022-01-05 02:23:30|88695.1|88645.1|88687.5|88637.5|88695.1|88645.1|88687.5|88637.5|34
1641349420000|2022-01-05 02:23:40|88687.8|88637.8|88691.9|88641.9|88692.9|88642.9|88687.8|88637.8|28
1641349430000|2022-01-05 02:23:50|88691.4|88641.4|88684.8|88634.8|88691.9|88641.9|88684.4|88634.4|27
1641349440000|2022-01-05 02:24:00|88683.3|88633.3|88685.9|88635.9|88687.9|88637.9|88683.3|88633.3|39
1641349450000|2022-01-05 02:24:10|88685|88635|88680.7|88630.7|88685.9|88635.9|88675.1|88625.1|41
1641349460000|2022-01-05 02:24:20|88678.3|88628.3|88684|88634|88684.6|88634.6|88677.2|88627.2|30
1641349470000|2022-01-05 02:24:30|88678.7|88628.7|88682.7|88632.7|88684.8|88634.8|88677.6|88627.6|36
1641349480000|2022-01-05 02:24:40|88683|88633|88672.4|88622.4|88683|88633|88672.1|88622.1|30
1641349490000|2022-01-05 02:24:50|88673.4|88623.4|88675.5|88625.5|88677|88627|88671.2|88621.2|33
1641349500000|2022-01-05 02:25:00|88676.1|88626.1|88675.7|88625.7|88685.1|88635.1|88675|88625|38
1641349510000|2022-01-05 02:25:10|88676.3|88626.3|88678.8|88628.8|88687.2|88637.2|88676.3|88626.3|33
1641349520000|2022-01-05 02:25:20|88678.9|88628.9|88677|88627|88688.7|88638.7|88677|88627|14
1641349530000|2022-01-05 02:25:30|88677.8|88627.8|88695.6|88645.6|88698.2|88648.2|88676.7|88626.7|20
1641349540000|2022-01-05 02:25:40|88683.4|88633.4|88678|88628|88689.9|88639.9|88678|88628|19
1641349550000|2022-01-05 02:25:50|88678.2|88628.2|88678.9|88628.9|88679.2|88629.2|88677.3|88627.3|21
1641349560000|2022-01-05 02:26:00|88678.4|88628.4|88684.1|88634.1|88687.6|88637.6|88676.9|88626.9|26
1641349570000|2022-01-05 02:26:10|88682.5|88632.5|88678.4|88628.4|88683.2|88633.2|88677.9|88627.9|27
1641349580000|2022-01-05 02:26:20|88677.8|88627.8|88680.8|88630.8|88680.8|88630.8|88677.5|88627.5|25
1641349590000|2022-01-05 02:26:30|88680.7|88630.7|88680.3|88630.3|88681.8|88631.8|88679.9|88629.9|12
1641349600000|2022-01-05 02:26:40|88677.4|88627.4|88673.8|88623.8|88680|88630|88673.2|88623.2|55
1641349610000|2022-01-05 02:26:50|88673.4|88623.4|88673.5|88623.5|88676.7|88626.7|88671.9|88621.9|37
1641349620000|2022-01-05 02:27:00|88673.8|88623.8|88673.9|88623.9|88675.7|88625.7|88671.5|88621.5|19
1641349630000|2022-01-05 02:27:10|88671.8|88621.8|88671.1|88621.1|88672.7|88622.7|88670.7|88620.7|24
1641349640000|2022-01-05 02:27:20|88671|88621|88671.9|88621.9|88674|88624|88669.8|88619.8|35
1641349650000|2022-01-05 02:27:30|88671.6|88621.6|88677.6|88627.6|88678.4|88628.4|88670|88620|38
1641349660000|2022-01-05 02:27:40|88677.8|88627.8|88677.7|88627.7|88680.2|88630.2|88676.2|88626.2|30
1641349670000|2022-01-05 02:27:50|88677.9|88627.9|88676.8|88626.8|88678.8|88628.8|88675.8|88625.8|29
1641349680000|2022-01-05 02:28:00|88676|88626|88675.9|88625.9|88676.4|88626.4|88672.1|88622.1|40
1641349690000|2022-01-05 02:28:10|88675.5|88625.5|88674.5|88624.5|88675.8|88625.8|88672.6|88622.6|35
1641349700000|2022-01-05 02:28:20|88674.7|88624.7|88676.1|88626.1|88677.2|88627.2|88673.9|88623.9|21
1641349710000|2022-01-05 02:28:30|88676.3|88626.3|88678.4|88628.4|88679.5|88629.5|88673|88623|39
1641349720000|2022-01-05 02:28:40|88677.8|88627.8|88675.9|88625.9|88677.8|88627.8|88675.4|88625.4|36
1641349730000|2022-01-05 02:28:50|88675.7|88625.7|88675.3|88625.3|88676.1|88626.1|88674.6|88624.6|19
1641349740000|2022-01-05 02:29:00|88674.8|88624.8|88677.1|88627.1|88678.3|88628.3|88671|88621|43
1641349750000|2022-01-05 02:29:10|88678|88628|88672.6|88622.6|88678|88628|88672.6|88622.6|43
1641349760000|2022-01-05 02:29:20|88672.7|88622.7|88670.8|88620.8|88674.3|88624.3|88669.6|88619.6|35
1641349770000|2022-01-05 02:29:30|88670.3|88620.3|88667.7|88617.7|88672.2|88622.2|88667.3|88617.3|41
1641349780000|2022-01-05 02:29:40|88667.6|88617.6|88666.2|88616.2|88667.6|88617.6|88666.2|88616.2|26
1641349790000|2022-01-05 02:29:50|88666.3|88616.3|88669|88619|88669.3|88619.3|88666.1|88616.1|42
1641349800000|2022-01-05 02:30:00|88669.3|88619.3|88668|88618|88669.6|88619.6|88666.8|88616.8|39
1641349810000|2022-01-05 02:30:10|88667.8|88617.8|88667.8|88617.8|88669.5|88619.5|88667.3|88617.3|41
1641349820000|2022-01-05 02:30:20|88667.9|88617.9|88666.9|88616.9|88668.1|88618.1|88666.4|88616.4|29
1641349830000|2022-01-05 02:30:30|88666.8|88616.8|88668.1|88618.1|88670.4|88620.4|88666.4|88616.4|40
1641349840000|2022-01-05 02:30:40|88668.2|88618.2|88672.1|88622.1|88672.3|88622.3|88667.8|88617.8|38
1641349850000|2022-01-05 02:30:50|88673.2|88623.2|88658.8|88608.8|88678.9|88628.9|88658.8|88608.8|56
1641349860000|2022-01-05 02:31:00|88658.5|88608.5|88666.7|88616.7|88666.7|88616.7|88658.5|88608.5|47
1641349870000|2022-01-05 02:31:10|88666.9|88616.9|88669.4|88619.4|88671|88621|88666.5|88616.5|39
1641349880000|2022-01-05 02:31:20|88668.5|88618.5|88670.8|88620.8|88671.8|88621.8|88668.1|88618.1|48
1641349890000|2022-01-05 02:31:30|88670.7|88620.7|88665.1|88615.1|88670.7|88620.7|88664|88614|29
1641349900000|2022-01-05 02:31:40|88663.1|88613.1|88665.6|88615.6|88670|88620|88661.8|88611.8|40
1641349910000|2022-01-05 02:31:50|88666|88616|88665.4|88615.4|88670.3|88620.3|88665|88615|46
1641349920000|2022-01-05 02:32:00|88665.7|88615.7|88665.6|88615.6|88668.1|88618.1|88665.3|88615.3|32
1641349930000|2022-01-05 02:32:10|88667|88617|88663.7|88613.7|88669.2|88619.2|88663.7|88613.7|45
1641349940000|2022-01-05 02:32:20|88665|88615|88663.7|88613.7|88667.4|88617.4|88663.7|88613.7|53
1641349950000|2022-01-05 02:32:30|88663.8|88613.8|88663.9|88613.9|88665.8|88615.8|88663.6|88613.6|24
1641349960000|2022-01-05 02:32:40|88663.8|88613.8|88662.3|88612.3|88665.3|88615.3|88661.3|88611.3|36
1641349970000|2022-01-05 02:32:50|88661.5|88611.5|88660.7|88610.7|88664.5|88614.5|88656.8|88606.8|44
1641349980000|2022-01-05 02:33:00|88660.6|88610.6|88657.7|88607.7|88661.4|88611.4|88657.6|88607.6|27
1641349990000|2022-01-05 02:33:10|88658.4|88608.4|88660.7|88610.7|88662.1|88612.1|88657.7|88607.7|38
1641350000000|2022-01-05 02:33:20|88660.9|88610.9|88660.9|88610.9|88667.5|88617.5|88659.7|88609.7|49
1641350010000|2022-01-05 02:33:30|88661.3|88611.3|88661.5|88611.5|88665.1|88615.1|88660|88610|32
1641350020000|2022-01-05 02:33:40|88661.6|88611.6|88660.5|88610.5|88664.3|88614.3|88659.9|88609.9|49
1641350030000|2022-01-05 02:33:50|88660.4|88610.4|88659.8|88609.8|88662.7|88612.7|88657.2|88607.2|56
1641350040000|2022-01-05 02:34:00|88660.4|88610.4|88662.1|88612.1|88663.4|88613.4|88656.4|88606.4|41
1641350050000|2022-01-05 02:34:10|88661.5|88611.5|88650.7|88600.7|88661.5|88611.5|88649.1|88599.1|57
1641350060000|2022-01-05 02:34:20|88648|88598|88643.7|88593.7|88651|88601|88643|88593|48
1641350070000|2022-01-05 02:34:30|88643|88593|88646.3|88596.3|88648.4|88598.4|88640.5|88590.5|35
1641350080000|2022-01-05 02:34:40|88646.4|88596.4|88644.5|88594.5|88647.8|88597.8|88642.2|88592.2|41
1641350090000|2022-01-05 02:34:50|88644.2|88594.2|88640.9|88590.9|88647.6|88597.6|88640.9|88590.9|31
1641350100000|2022-01-05 02:35:00|88641|88591|88637|88587|88644.6|88594.6|88636.9|88586.9|43
1641350110000|2022-01-05 02:35:10|88637.4|88587.4|88647.5|88597.5|88650.5|88600.5|88637.4|88587.4|37
1641350120000|2022-01-05 02:35:20|88645.6|88595.6|88646.2|88596.2|88649.7|88599.7|88644.5|88594.5|27
1641350130000|2022-01-05 02:35:30|88646|88596|88651.3|88601.3|88654.2|88604.2|88646|88596|42
1641350140000|2022-01-05 02:35:40|88651.4|88601.4|88649.3|88599.3|88653.6|88603.6|88647.5|88597.5|40
1641350150000|2022-01-05 02:35:50|88648.2|88598.2|88650|88600|88651.1|88601.1|88647.9|88597.9|36
1641350160000|2022-01-05 02:36:00|88650.1|88600.1|88650.1|88600.1|88651.5|88601.5|88647.6|88597.6|33
1641350170000|2022-01-05 02:36:10|88649.8|88599.8|88649.4|88599.4|88654.4|88604.4|88642.8|88592.8|41
1641350180000|2022-01-05 02:36:20|88649.9|88599.9|88653.1|88603.1|88657.7|88607.7|88649.9|88599.9|27
1641350190000|2022-01-05 02:36:30|88653.2|88603.2|88654.7|88604.7|88654.7|88604.7|88651.6|88601.6|15
1641350200000|2022-01-05 02:36:40|88654|88604|88649.6|88599.6|88656.6|88606.6|88649.4|88599.4|14
1641350210000|2022-01-05 02:36:50|88649.3|88599.3|88650|88600|88652.9|88602.9|88649.3|88599.3|20
1641350220000|2022-01-05 02:37:00|88650.9|88600.9|88650.6|88600.6|88657.8|88607.8|88649.7|88599.7|21
1641350230000|2022-01-05 02:37:10|88650.9|88600.9|88651.7|88601.7|88657.9|88607.9|88650|88600|32
1641350240000|2022-01-05 02:37:20|88651.4|88601.4|88652.5|88602.5|88652.5|88602.5|88650|88600|19
1641350250000|2022-01-05 02:37:30|88652.3|88602.3|88665.3|88615.3|88666.9|88616.9|88650.2|88600.2|36
1641350260000|2022-01-05 02:37:40|88664.3|88614.3|88664.8|88614.8|88668.2|88618.2|88662.9|88612.9|15
1641350270000|2022-01-05 02:37:50|88664.6|88614.6|88674|88624|88676.9|88626.9|88662|88612|53
1641350280000|2022-01-05 02:38:00|88674.5|88624.5|88675|88625|88676.3|88626.3|88670|88620|21
1641350290000|2022-01-05 02:38:10|88674.5|88624.5|88671.8|88621.8|88674.5|88624.5|88670.7|88620.7|16
1641350300000|2022-01-05 02:38:20|88672.2|88622.2|88678.7|88628.7|88678.7|88628.7|88670.3|88620.3|12
1641350310000|2022-01-05 02:38:30|88678.1|88628.1|88678|88628|88680.8|88630.8|88674.6|88624.6|15
1641350320000|2022-01-05 02:38:40|88678.8|88628.8|88675.5|88625.5|88680.1|88630.1|88672.4|88622.4|30
1641350330000|2022-01-05 02:38:50|88676.6|88626.6|88672.4|88622.4|88677.9|88627.9|88669.9|88619.9|36
1641350340000|2022-01-05 02:39:00|88671.8|88621.8|88675.6|88625.6|88679.1|88629.1|88670.9|88620.9|28
1641350350000|2022-01-05 02:39:10|88675.8|88625.8|88676.4|88626.4|88678.3|88628.3|88673|88623|24
1641350360000|2022-01-05 02:39:20|88675.6|88625.6|88676.6|88626.6|88676.7|88626.7|88674.9|88624.9|19
1641350370000|2022-01-05 02:39:30|88675.2|88625.2|88674.8|88624.8|88676|88626|88673.6|88623.6|11
1641350380000|2022-01-05 02:39:40|88673.9|88623.9|88683.7|88633.7|88683.7|88633.7|88673.9|88623.9|10
1641350390000|2022-01-05 02:39:50|88682|88632|88685.1|88635.1|88685.7|88635.7|88681.8|88631.8|14
1641350400000|2022-01-05 02:40:00|88679.6|88629.6|88679|88629|88683.3|88633.3|88674|88624|36
1641350410000|2022-01-05 02:40:10|88679.3|88629.3|88680.1|88630.1|88681.4|88631.4|88676.6|88626.6|30
1641350420000|2022-01-05 02:40:20|88680|88630|88680.7|88630.7|88683.4|88633.4|88680|88630|29
1641350430000|2022-01-05 02:40:30|88680.6|88630.6|88681|88631|88686.3|88636.3|88679.5|88629.5|35
1641350440000|2022-01-05 02:40:40|88680.7|88630.7|88681.7|88631.7|88684.1|88634.1|88680.7|88630.7|26
1641350450000|2022-01-05 02:40:50|88682.1|88632.1|88683.2|88633.2|88683.6|88633.6|88681.4|88631.4|30
1641350460000|2022-01-05 02:41:00|88683|88633|88682.9|88632.9|88684.2|88634.2|88680.5|88630.5|35
1641350470000|2022-01-05 02:41:10|88682.8|88632.8|88681.3|88631.3|88683.6|88633.6|88680.8|88630.8|28
1641350480000|2022-01-05 02:41:20|88682|88632|88680.1|88630.1|88683.3|88633.3|88680.1|88630.1|25
1641350490000|2022-01-05 02:41:30|88687.5|88637.5|88690.9|88640.9|88701.1|88651.1|88683.8|88633.8|52
1641350500000|2022-01-05 02:41:40|88689.5|88639.5|88694.1|88644.1|88696.2|88646.2|88689.5|88639.5|36
1641350510000|2022-01-05 02:41:50|88693.7|88643.7|88687.2|88637.2|88696.2|88646.2|88687.2|88637.2|39
1641350520000|2022-01-05 02:42:00|88687|88637|88692.2|88642.2|88694.4|88644.4|88685.5|88635.5|36
1641350530000|2022-01-05 02:42:10|88692.3|88642.3|88693|88643|88693.5|88643.5|88688.9|88638.9|26
1641350540000|2022-01-05 02:42:20|88692.7|88642.7|88693.5|88643.5|88694.3|88644.3|88691.2|88641.2|32
1641350550000|2022-01-05 02:42:30|88693.6|88643.6|88685.9|88635.9|88693.6|88643.6|88685.9|88635.9|41
1641350560000|2022-01-05 02:42:40|88685.7|88635.7|88685.4|88635.4|88690.9|88640.9|88683.3|88633.3|36
1641350570000|2022-01-05 02:42:50|88685.7|88635.7|88686.5|88636.5|88689.1|88639.1|88684.8|88634.8|34
1641350580000|2022-01-05 02:43:00|88686.7|88636.7|88686.2|88636.2|88686.7|88636.7|88684.3|88634.3|47
1641350590000|2022-01-05 02:43:10|88686.1|88636.1|88688.1|88638.1|88689.1|88639.1|88684.9|88634.9|39
1641350600000|2022-01-05 02:43:20|88688|88638|88682.2|88632.2|88688.3|88638.3|88682.2|88632.2|36
1641350610000|2022-01-05 02:43:30|88681.5|88631.5|88682.2|88632.2|88686.3|88636.3|88679.4|88629.4|33
1641350620000|2022-01-05 02:43:40|88683.1|88633.1|88674.3|88624.3|88683.1|88633.1|88673.7|88623.7|43
1641350630000|2022-01-05 02:43:50|88676.8|88626.8|88673.7|88623.7|88678.2|88628.2|88672.4|88622.4|49
1641350640000|2022-01-05 02:44:00|88673.8|88623.8|88672.2|88622.2|88676.1|88626.1|88671.7|88621.7|40
1641350650000|2022-01-05 02:44:10|88672.3|88622.3|88670.1|88620.1|88673.3|88623.3|88670.1|88620.1|36
1641350660000|2022-01-05 02:44:20|88670.2|88620.2|88674.7|88624.7|88675.4|88625.4|88670.2|88620.2|36
1641350670000|2022-01-05 02:44:30|88674.5|88624.5|88668.3|88618.3|88674.8|88624.8|88663.5|88613.5|52
1641350680000|2022-01-05 02:44:40|88668.2|88618.2|88671.7|88621.7|88672.7|88622.7|88667.7|88617.7|35
1641350690000|2022-01-05 02:44:50|88672.1|88622.1|88671.3|88621.3|88674|88624|88669.3|88619.3|30
1641350700000|2022-01-05 02:45:00|88671.2|88621.2|88664.1|88614.1|88671.2|88621.2|88661.9|88611.9|46
1641350710000|2022-01-05 02:45:10|88662.6|88612.6|88664.9|88614.9|88666.5|88616.5|88660|88610|41
1641350720000|2022-01-05 02:45:20|88664.8|88614.8|88665.9|88615.9|88665.9|88615.9|88661.1|88611.1|23
1641350730000|2022-01-05 02:45:30|88666.1|88616.1|88661.4|88611.4|88666.7|88616.7|88659.9|88609.9|28
1641350740000|2022-01-05 02:45:40|88661.3|88611.3|88662.2|88612.2|88666.6|88616.6|88656.6|88606.6|44
1641350750000|2022-01-05 02:45:50|88662.8|88612.8|88651.2|88601.2|88694.2|88617.6|88650.1|88566.2|35
1641350760000|2022-01-05 02:46:00|88650.5|88600.5|88652.6|88602.6|88656.6|88606.6|88649.8|88599.8|45
1641350770000|2022-01-05 02:46:10|88653.4|88603.4|88652.3|88602.3|88653.7|88603.7|88651.5|88601.5|49
1641350780000|2022-01-05 02:46:20|88653.5|88603.5|88652.4|88602.4|88653.5|88603.5|88646.1|88596.1|28
1641350790000|2022-01-05 02:46:30|88653.3|88603.3|88646.8|88596.8|88655.5|88605.5|88646.7|88596.7|49
1641350800000|2022-01-05 02:46:40|88646.2|88596.2|88653.3|88603.3|88685.3|88605.8|88646.1|88560.2|31
1641350810000|2022-01-05 02:46:50|88653.2|88603.2|88658.1|88608.1|88660.5|88610.5|88651.9|88601.9|43
1641350820000|2022-01-05 02:47:00|88658.3|88608.3|88654.3|88604.3|88659.2|88609.2|88654.3|88604.3|29
1641350830000|2022-01-05 02:47:10|88653.4|88603.4|88651.4|88601.4|88654.7|88604.7|88650.9|88600.9|21
1641350840000|2022-01-05 02:47:20|88651.2|88601.2|88651.4|88601.4|88652.6|88602.6|88650.8|88600.8|20
1641350850000|2022-01-05 02:47:30|88651.2|88601.2|88651.6|88601.6|88660.2|88610.2|88651|88601|36
1641350860000|2022-01-05 02:47:40|88652.8|88602.8|88652.2|88602.2|88654.8|88604.8|88651|88601|27
1641350870000|2022-01-05 02:47:50|88652.4|88602.4|88661.3|88611.3|88662.7|88612.7|88652.4|88602.4|44
1641350880000|2022-01-05 02:48:00|88661.7|88611.7|88662.7|88612.7|88664.4|88614.4|88657.6|88607.6|49
1641350890000|2022-01-05 02:48:10|88662.6|88612.6|88661.4|88611.4|88664.9|88614.9|88660.9|88610.9|39
1641350900000|2022-01-05 02:48:20|88662.2|88612.2|88655.7|88605.7|88662.6|88612.6|88654.1|88604.1|33
1641350910000|2022-01-05 02:48:30|88654.9|88604.9|88654.3|88604.3|88658|88608|88653.7|88603.7|24
1641350920000|2022-01-05 02:48:40|88655|88605|88655.6|88605.6|88657|88607|88654.4|88604.4|25
1641350930000|2022-01-05 02:48:50|88655.5|88605.5|88656.9|88606.9|88660.5|88610.5|88652.3|88602.3|28
1641350940000|2022-01-05 02:49:00|88654.5|88604.5|88660.1|88610.1|88662.9|88612.9|88654.3|88604.3|27
1641350950000|2022-01-05 02:49:10|88659.7|88609.7|88660.3|88610.3|88660.3|88610.3|88651.9|88601.9|37
1641350960000|2022-01-05 02:49:20|88659.8|88609.8|88657.1|88607.1|88661.4|88611.4|88655.7|88605.7|43
1641350970000|2022-01-05 02:49:30|88658|88608|88656.3|88606.3|88659.6|88609.6|88655.4|88605.4|35
1641350980000|2022-01-05 02:49:40|88655.5|88605.5|88656.5|88606.5|88659.3|88609.3|88655.4|88605.4|24
1641350990000|2022-01-05 02:49:50|88655.3|88605.3|88656.1|88606.1|88657.5|88607.5|88653.7|88603.7|17
1641351000000|2022-01-05 02:50:00|88656.3|88606.3|88651|88601|88664.4|88614.4|88648.4|88598.4|37
1641351010000|2022-01-05 02:50:10|88651.8|88601.8|88651.3|88601.3|88657.3|88607.3|88649.3|88599.3|25
1641351020000|2022-01-05 02:50:20|88651.4|88601.4|88652.5|88602.5|88654|88604|88650.3|88600.3|23
1641351030000|2022-01-05 02:50:30|88659.8|88609.8|88652.6|88602.6|88659.8|88609.8|88652.6|88602.6|20
1641351040000|2022-01-05 02:50:40|88653.3|88603.3|88652.6|88602.6|88657.1|88607.1|88652.6|88602.6|17
1641351050000|2022-01-05 02:50:50|88653.3|88603.3|88655.1|88605.1|88659.5|88609.5|88651.2|88601.2|29
1641351060000|2022-01-05 02:51:00|88654.2|88604.2|88659.6|88609.6|88659.7|88609.7|88650.4|88600.4|26
1641351070000|2022-01-05 02:51:10|88659.5|88609.5|88654.4|88604.4|88660.4|88610.4|88652.7|88602.7|19
1641351080000|2022-01-05 02:51:20|88654.2|88604.2|88653.2|88603.2|88654.7|88604.7|88652.1|88602.1|17
1641351090000|2022-01-05 02:51:30|88653.8|88603.8|88653.9|88603.9|88655.9|88605.9|88652.8|88602.8|33
1641351100000|2022-01-05 02:51:40|88653.2|88603.2|88642.6|88592.6|88655.2|88605.2|88640.8|88590.8|52
1641351110000|2022-01-05 02:51:50|88641.7|88591.7|88642.7|88592.7|88645.7|88595.7|88641.7|88591.7|17
1641351120000|2022-01-05 02:52:00|88642.3|88592.3|88642.6|88592.6|88648.3|88598.3|88642.3|88592.3|41
1641351130000|2022-01-05 02:52:10|88642.4|88592.4|88643.3|88593.3|88647.3|88597.3|88638|88588|64
1641351140000|2022-01-05 02:52:20|88642.9|88592.9|88639.6|88589.6|88645.7|88595.7|88638.6|88588.6|41
1641351150000|2022-01-05 02:52:30|88639.9|88589.9|88637.8|88587.8|88641.8|88591.8|88636.5|88586.5|18
1641351160000|2022-01-05 02:52:40|88637.9|88587.9|88638.5|88588.5|88641.6|88591.6|88636.5|88586.5|22
1641351170000|2022-01-05 02:52:50|88638.6|88588.6|88642.6|88592.6|88645.4|88595.4|88637.5|88587.5|39
1641351180000|2022-01-05 02:53:00|88645.3|88595.3|88642|88592|88645.6|88595.6|88640|88590|34
1641351190000|2022-01-05 02:53:10|88642.1|88592.1|88643.7|88593.7|88647.4|88597.4|88637.7|88587.7|37
1641351200000|2022-01-05 02:53:20|88643.8|88593.8|88640.7|88590.7|88646.1|88596.1|88638.8|88588.8|43
1641351210000|2022-01-05 02:53:30|88640.9|88590.9|88641.9|88591.9|88643.1|88593.1|88639.6|88589.6|36
1641351220000|2022-01-05 02:53:40|88641.6|88591.6|88648.1|88598.1|88651.8|88601.8|88641.2|88591.2|41
1641351230000|2022-01-05 02:53:50|88648.6|88598.6|88648.5|88598.5|88650.5|88600.5|88646.9|88596.9|21
1641351240000|2022-01-05 02:54:00|88649.3|88599.3|88649.5|88599.5|88650.7|88600.7|88648.4|88598.4|34
1641351250000|2022-01-05 02:54:10|88649.3|88599.3|88646.4|88596.4|88649.5|88599.5|88646.2|88596.2|37
1641351260000|2022-01-05 02:54:20|88645.9|88595.9|88649.1|88599.1|88649.6|88599.6|88645.9|88595.9|32
1641351270000|2022-01-05 02:54:30|88647.6|88597.6|88648.5|88598.5|88652|88602|88645.7|88595.7|33
1641351280000|2022-01-05 02:54:40|88649.5|88599.5|88646.9|88596.9|88650.1|88600.1|88646.2|88596.2|27
1641351290000|2022-01-05 02:54:50|88646.8|88596.8|88652|88602|88652.3|88602.3|88646.4|88596.4|28
1641351300000|2022-01-05 02:55:00|88650.4|88600.4|88650.1|88600.1|88651.8|88601.8|88648.2|88598.2|39
1641351310000|2022-01-05 02:55:10|88651|88601|88649.6|88599.6|88655.6|88605.6|88646.2|88596.2|41
1641351320000|2022-01-05 02:55:20|88649.4|88599.4|88646.9|88596.9|88652.9|88602.9|88642.8|88592.8|51
1641351330000|2022-01-05 02:55:30|88647.6|88597.6|88647.1|88597.1|88652.3|88602.3|88645.7|88595.7|25
1641351340000|2022-01-05 02:55:40|88647.3|88597.3|88646.1|88596.1|88652.2|88602.2|88646|88596|18
1641351350000|2022-01-05 02:55:50|88647|88597|88646.4|88596.4|88647.7|88597.7|88640.7|88590.7|51
1641351360000|2022-01-05 02:56:00|88646.3|88596.3|88644.1|88594.1|88647.6|88597.6|88642.5|88592.5|42
1641351370000|2022-01-05 02:56:10|88644.5|88594.5|88646.6|88596.6|88648.2|88598.2|88640.6|88590.6|41
1641351380000|2022-01-05 02:56:20|88645.9|88595.9|88647.3|88597.3|88650.8|88600.8|88645.6|88595.6|36
1641351390000|2022-01-05 02:56:30|88647.6|88597.6|88643.8|88593.8|88651.5|88601.5|88643.8|88593.8|26
1641351400000|2022-01-05 02:56:40|88643.5|88593.5|88649.5|88599.5|88653.5|88603.5|88643.5|88593.5|41
1641351410000|2022-01-05 02:56:50|88646.6|88596.6|88644.3|88594.3|88650.6|88600.6|88643.4|88593.4|50
1641351420000|2022-01-05 02:57:00|88642.9|88592.9|88646|88596|88648.2|88598.2|88642.8|88592.8|48
1641351430000|2022-01-05 02:57:10|88646.8|88596.8|88647.7|88597.7|88652.3|88602.3|88644.4|88594.4|54
1641351440000|2022-01-05 02:57:20|88648.4|88598.4|88651.8|88601.8|88652.6|88602.6|88647.8|88597.8|54
1641351450000|2022-01-05 02:57:30|88651.7|88601.7|88653.4|88603.4|88655.7|88605.7|88651.2|88601.2|32
1641351460000|2022-01-05 02:57:40|88652.7|88602.7|88654.1|88604.1|88655.5|88605.5|88651.8|88601.8|41
1641351470000|2022-01-05 02:57:50|88654|88604|88646.8|88596.8|88654|88604|88646.6|88596.6|38
1641351480000|2022-01-05 02:58:00|88647.2|88597.2|88653.4|88603.4|88659.1|88609.1|88646.9|88596.9|25
1641351490000|2022-01-05 02:58:10|88647.8|88597.8|88648|88598|88649.2|88599.2|88646.9|88596.9|26
1641351500000|2022-01-05 02:58:20|88656.2|88606.2|88652.6|88602.6|88658.1|88608.1|88646.7|88596.7|39
1641351510000|2022-01-05 02:58:30|88653.4|88603.4|88650.8|88600.8|88657.5|88607.5|88650.8|88600.8|29
1641351520000|2022-01-05 02:58:40|88650.7|88600.7|88648.8|88598.8|88650.7|88600.7|88648.4|88598.4|30
1641351530000|2022-01-05 02:58:50|88649.7|88599.7|88647.2|88597.2|88654.5|88604.5|88646.6|88596.6|37
1641351540000|2022-01-05 02:59:00|88647.5|88597.5|88646.9|88596.9|88658.1|88608.1|88646.2|88596.2|38
1641351550000|2022-01-05 02:59:10|88647.8|88597.8|88656.8|88606.8|88656.8|88606.8|88646.9|88596.9|37
1641351560000|2022-01-05 02:59:20|88657.3|88607.3|88655.7|88605.7|88657.4|88607.4|88651.8|88601.8|29
1641351570000|2022-01-05 02:59:30|88656.1|88606.1|88651.8|88601.8|88656.8|88606.8|88651.8|88601.8|18
1641351580000|2022-01-05 02:59:40|88651.9|88601.9|88655.2|88605.2|88656.9|88606.9|88651.7|88601.7|33
1641351590000|2022-01-05 02:59:50|88655.4|88605.4|88657.7|88607.7|88659.7|88609.7|88650.6|88600.6|37
1641351600000|2022-01-05 03:00:00|88652|88602|88652.7|88602.7|88660.1|88610.1|88647|88597|50
1641351610000|2022-01-05 03:00:10|88652.6|88602.6|88654.9|88604.9|88659.7|88609.7|88652.6|88602.6|29
1641351620000|2022-01-05 03:00:20|88655|88605|88651.7|88601.7|88661.6|88611.6|88650.7|88600.7|29
1641351630000|2022-01-05 03:00:30|88650.9|88600.9|88650.9|88600.9|88654.4|88604.4|88649.9|88599.9|36
1641351640000|2022-01-05 03:00:40|88651.3|88601.3|88660.1|88610.1|88662.5|88612.5|88650.8|88600.8|30
1641351650000|2022-01-05 03:00:50|88659.2|88609.2|88657.6|88607.6|88660.1|88610.1|88653.4|88603.4|34
1641351660000|2022-01-05 03:01:00|88658|88608|88656.1|88606.1|88658|88608|88655.1|88605.1|15
1641351670000|2022-01-05 03:01:10|88658.9|88608.9|88653|88603|88661.4|88611.4|88647.8|88597.8|42
1641351680000|2022-01-05 03:01:20|88653.2|88603.2|88653.4|88603.4|88662.1|88612.1|88652.7|88602.7|26
1641351690000|2022-01-05 03:01:30|88653.5|88603.5|88654.6|88604.6|88655|88605|88652.4|88602.4|25
1641351700000|2022-01-05 03:01:40|88654.4|88604.4|88656.7|88606.7|88663.3|88613.3|88654.4|88604.4|40
1641351710000|2022-01-05 03:01:50|88656.9|88606.9|88657.6|88607.6|88661.4|88611.4|88652.6|88602.6|59
1641351720000|2022-01-05 03:02:00|88658|88608|88657.2|88607.2|88659|88609|88656.3|88606.3|31
1641351730000|2022-01-05 03:02:10|88657.3|88607.3|88658.8|88608.8|88661|88611|88656.3|88606.3|42
1641351740000|2022-01-05 03:02:20|88658.7|88608.7|88658|88608|88659.1|88609.1|88655.3|88605.3|35
1641351750000|2022-01-05 03:02:30|88657|88607|88656.5|88606.5|88666.1|88616.1|88655.2|88605.2|37
1641351760000|2022-01-05 03:02:40|88656|88606|88656.2|88606.2|88661.1|88611.1|88655.1|88605.1|36
1641351770000|2022-01-05 03:02:50|88656.8|88606.8|88654.9|88604.9|88657.9|88607.9|88652.7|88602.7|24
1641351780000|2022-01-05 03:03:00|88656|88606|88652.4|88602.4|88656|88606|88649.7|88599.7|30
1641351790000|2022-01-05 03:03:10|88652|88602|88652|88602|88656.5|88606.5|88649.2|88599.2|30
1641351800000|2022-01-05 03:03:20|88652.1|88602.1|88653|88603|88655.8|88605.8|88650.3|88600.3|29
1641351810000|2022-01-05 03:03:30|88653.3|88603.3|88652.2|88602.2|88659.4|88609.4|88645.1|88595.1|28
1641351820000|2022-01-05 03:03:40|88651.8|88601.8|88649|88599|88654.7|88604.7|88647.2|88597.2|27
1641351830000|2022-01-05 03:03:50|88646.9|88596.9|88646.9|88596.9|88650|88600|88646.9|88596.9|22
1641351840000|2022-01-05 03:04:00|88646|88596|88647.9|88597.9|88650.6|88600.6|88646|88596|33
1641351850000|2022-01-05 03:04:10|88648.6|88598.6|88645.7|88595.7|88648.6|88598.6|88643.6|88593.6|54
1641351860000|2022-01-05 03:04:20|88644.8|88594.8|88641.9|88591.9|88646.4|88596.4|88641.4|88591.4|37
1641351870000|2022-01-05 03:04:30|88643.7|88593.7|88641.9|88591.9|88644.2|88594.2|88640.9|88590.9|28
1641351880000|2022-01-05 03:04:40|88640.4|88590.4|88639.5|88589.5|88641.3|88591.3|88639.1|88589.1|24
1641351890000|2022-01-05 03:04:50|88639.3|88589.3|88639.2|88589.2|88641.9|88591.9|88638.7|88588.7|26
1641351900000|2022-01-05 03:05:00|88639|88589|88639.1|88589.1|88640.6|88590.6|88636.9|88586.9|34
1641351910000|2022-01-05 03:05:10|88639|88589|88638.3|88588.3|88640.6|88590.6|88636.8|88586.8|28
1641351920000|2022-01-05 03:05:20|88637|88587|88637.8|88587.8|88640.2|88590.2|88635.8|88585.8|29
1641351930000|2022-01-05 03:05:30|88637.5|88587.5|88637.7|88587.7|88638.2|88588.2|88637.2|88587.2|17
1641351940000|2022-01-05 03:05:40|88637.3|88587.3|88632|88582|88644|88594|88632|88582|43
1641351950000|2022-01-05 03:05:50|88631.9|88581.9|88636.1|88586.1|88636.1|88586.1|88631.7|88581.7|32
1641351960000|2022-01-05 03:06:00|88634.8|88584.8|88638.1|88588.1|88640.2|88590.2|88632.5|88582.5|29
1641351970000|2022-01-05 03:06:10|88638.3|88588.3|88635.7|88585.7|88638.3|88588.3|88634.5|88584.5|14
1641351980000|2022-01-05 03:06:20|88634.9|88584.9|88633.7|88583.7|88638.2|88588.2|88633.5|88583.5|25
1641351990000|2022-01-05 03:06:30|88633.9|88583.9|88629.3|88579.3|88635.2|88585.2|88627.4|88577.4|31
1641352000000|2022-01-05 03:06:40|88629.2|88579.2|88630.6|88580.6|88631.1|88581.1|88629.2|88579.2|23
1641352010000|2022-01-05 03:06:50|88630.7|88580.7|88631.5|88581.5|88637.4|88587.4|88630.6|88580.6|20
1641352020000|2022-01-05 03:07:00|88630.6|88580.6|88630.9|88580.9|88633.4|88583.4|88629.4|88579.4|33
1641352030000|2022-01-05 03:07:10|88630.8|88580.8|88628.1|88578.1|88636.7|88586.7|88627.7|88577.7|42
1641352040000|2022-01-05 03:07:20|88628.5|88578.5|88625.8|88575.8|88631.4|88581.4|88624.5|88574.5|26
1641352050000|2022-01-05 03:07:30|88625.5|88575.5|88629.9|88579.9|88632.1|88582.1|88625.4|88575.4|31
1641352060000|2022-01-05 03:07:40|88631|88581|88628.1|88578.1|88631|88581|88626.1|88576.1|18
1641352070000|2022-01-05 03:07:50|88626.8|88576.8|88627.5|88577.5|88628|88578|88626.1|88576.1|18
1641352080000|2022-01-05 03:08:00|88628.2|88578.2|88631|88581|88635.1|88585.1|88627.5|88577.5|19
1641352090000|2022-01-05 03:08:10|88630.2|88580.2|88628.6|88578.6|88637.6|88587.6|88624.6|88574.6|33
1641352100000|2022-01-05 03:08:20|88626.4|88576.4|88634.6|88584.6|88641.2|88591.2|88626|88576|16
1641352110000|2022-01-05 03:08:30|88632.3|88582.3|88627.8|88577.8|88632.3|88582.3|88627.6|88577.6|18
1641352120000|2022-01-05 03:08:40|88627.6|88577.6|88631.6|88581.6|88633.5|88583.5|88627.6|88577.6|23
1641352130000|2022-01-05 03:08:50|88632.1|88582.1|88631.4|88581.4|88633.2|88583.2|88629.2|88579.2|27
1641352140000|2022-01-05 03:09:00|88632|88582|88630.2|88580.2|88634.3|88584.3|88628.5|88578.5|27
1641352150000|2022-01-05 03:09:10|88631.2|88581.2|88634.3|88584.3|88638.9|88588.9|88630.9|88580.9|17
1641352160000|2022-01-05 03:09:20|88635.3|88585.3|88630.9|88580.9|88635.9|88585.9|88630.9|88580.9|13
1641352170000|2022-01-05 03:09:30|88631.4|88581.4|88633.5|88583.5|88633.5|88583.5|88630|88580|15
1641352180000|2022-01-05 03:09:40|88632.2|88582.2|88632.2|88582.2|88637|88587|88631.5|88581.5|20
1641352190000|2022-01-05 03:09:50|88632.7|88582.7|88638.5|88588.5|88640.3|88590.3|88632.1|88582.1|25
1641352200000|2022-01-05 03:10:00|88638.7|88588.7|88636.5|88586.5|88640.1|88590.1|88633.9|88583.9|25
1641352210000|2022-01-05 03:10:10|88636.7|88586.7|88635.7|88585.7|88636.7|88586.7|88634.6|88584.6|27
1641352220000|2022-01-05 03:10:20|88635.8|88585.8|88639.2|88589.2|88640.9|88590.9|88632.4|88582.4|23
1641352230000|2022-01-05 03:10:30|88640.7|88590.7|88638|88588|88641.7|88591.7|88635.9|88585.9|23
1641352240000|2022-01-05 03:10:40|88638.2|88588.2|88639.1|88589.1|88640.6|88590.6|88636.6|88586.6|23
1641352250000|2022-01-05 03:10:50|88639.4|88589.4|88638.5|88588.5|88640.3|88590.3|88638.2|88588.2|12
1641352260000|2022-01-05 03:11:00|88638.2|88588.2|88639.4|88589.4|88641.9|88591.9|88638|88588|14
1641352270000|2022-01-05 03:11:10|88640|88590|88637.6|88587.6|88644.1|88594.1|88633.8|88583.8|40
1641352280000|2022-01-05 03:11:20|88637.8|88587.8|88635.3|88585.3|88637.8|88587.8|88630.6|88580.6|26
1641352290000|2022-01-05 03:11:30|88635.1|88585.1|88635.7|88585.7|88637.7|88587.7|88633.1|88583.1|37
1641352300000|2022-01-05 03:11:40|88634.3|88584.3|88635.5|88585.5|88638.1|88588.1|88632.4|88582.4|30
1641352310000|2022-01-05 03:11:50|88635.1|88585.1|88637.2|88587.2|88638.3|88588.3|88634.8|88584.8|22
1641352320000|2022-01-05 03:12:00|88637.1|88587.1|88640.3|88590.3|88646.2|88596.2|88632.9|88582.9|43
1641352330000|2022-01-05 03:12:10|88639.3|88589.3|88642.7|88592.7|88643.4|88593.4|88637.1|88587.1|51
1641352340000|2022-01-05 03:12:20|88639.9|88589.9|88640|88590|88643.3|88593.3|88639.4|88589.4|31
1641352350000|2022-01-05 03:12:30|88639.9|88589.9|88644.2|88594.2|88645|88595|88639.6|88589.6|33
1641352360000|2022-01-05 03:12:40|88644.3|88594.3|88649.7|88599.7|88651.5|88601.5|88642.1|88592.1|38
1641352370000|2022-01-05 03:12:50|88650.6|88600.6|88654.8|88604.8|88654.8|88604.8|88648.4|88598.4|42
1641352380000|2022-01-05 03:13:00|88653.9|88603.9|88652.8|88602.8|88656.8|88606.8|88651.7|88601.7|26
1641352390000|2022-01-05 03:13:10|88651.8|88601.8|88651.7|88601.7|88653.1|88603.1|88651|88601|16
1641352400000|2022-01-05 03:13:20|88651.9|88601.9|88652.3|88602.3|88655.1|88605.1|88648.9|88598.9|25
1641352410000|2022-01-05 03:13:30|88650.4|88600.4|88653.9|88603.9|88654|88604|88650.3|88600.3|36
1641352420000|2022-01-05 03:13:40|88654|88604|88652.3|88602.3|88654.8|88604.8|88650.4|88600.4|44
1641352430000|2022-01-05 03:13:50|88652.4|88602.4|88652.8|88602.8|88654|88604|88651.9|88601.9|22
1641352440000|2022-01-05 03:14:00|88652.9|88602.9|88651.8|88601.8|88658.2|88608.2|88650.5|88600.5|43
1641352450000|2022-01-05 03:14:10|88651.3|88601.3|88655.1|88605.1|88656.7|88606.7|88650.9|88600.9|26
1641352460000|2022-01-05 03:14:20|88654.9|88604.9|88640.2|88590.2|88656.5|88606.5|88630.1|88580.1|39
1641352470000|2022-01-05 03:14:30|88634.5|88584.5|88657.5|88607.5|88657.7|88607.7|88630.7|88580.7|40
1641352480000|2022-01-05 03:14:40|88655.7|88605.7|88672.7|88622.7|88672.7|88622.7|88650.5|88600.5|52
1641352490000|2022-01-05 03:14:50|88668.4|88618.4|88673.3|88623.3|88678|88628|88660|88610|68
1641352500000|2022-01-05 03:15:00|88669.9|88619.9|88669.7|88619.7|88678.1|88628.1|88664.3|88614.3|65
1641352510000|2022-01-05 03:15:10|88669.6|88619.6|88665.1|88615.1|88669.7|88619.7|88662.1|88612.1|53
1641352520000|2022-01-05 03:15:20|88663.8|88613.8|88665.5|88615.5|88667.5|88617.5|88661.3|88611.3|37
1641352530000|2022-01-05 03:15:30|88663.3|88613.3|88664.8|88614.8|88673.7|88623.7|88662.9|88612.9|47
1641352540000|2022-01-05 03:15:40|88663.8|88613.8|88667.1|88617.1|88673.3|88623.3|88662.5|88612.5|47
1641352550000|2022-01-05 03:15:50|88672.3|88622.3|88666.7|88616.7|88674.4|88624.4|88665.6|88615.6|34
1641352560000|2022-01-05 03:16:00|88666.9|88616.9|88671.8|88621.8|88677.6|88627.6|88666.9|88616.9|20
1641352570000|2022-01-05 03:16:10|88669.8|88619.8|88673|88623|88673|88623|88667.7|88617.7|28
1641352580000|2022-01-05 03:16:20|88672.6|88622.6|88665|88615|88676.4|88626.4|88662.6|88612.6|24
1641352590000|2022-01-05 03:16:30|88678.6|88628.6|88664.2|88614.2|88678.6|88628.6|88663|88613|31
1641352600000|2022-01-05 03:16:40|88664.1|88614.1|88665|88615|88668.4|88618.4|88660.1|88610.1|26
1641352610000|2022-01-05 03:16:50|88665.2|88615.2|88666|88616|88666.7|88616.7|88664.6|88614.6|26
1641352620000|2022-01-05 03:17:00|88667|88617|88668.2|88618.2|88671.4|88621.4|88666.5|88616.5|30
1641352630000|2022-01-05 03:17:10|88671.8|88621.8|88678.7|88628.7|88678.7|88628.7|88664.5|88614.5|38
1641352640000|2022-01-05 03:17:20|88676.2|88626.2|88664.8|88614.8|88676.2|88626.2|88664.8|88614.8|18
1641352650000|2022-01-05 03:17:30|88667.8|88617.8|88668.8|88618.8|88672.9|88622.9|88666.9|88616.9|31
1641352660000|2022-01-05 03:17:40|88668.6|88618.6|88672.1|88622.1|88676.6|88626.6|88664.2|88614.2|30
1641352670000|2022-01-05 03:17:50|88672.6|88622.6|88666.6|88616.6|88675.1|88625.1|88665.1|88615.1|29
1641352680000|2022-01-05 03:18:00|88667.6|88617.6|88664.5|88614.5|88673|88623|88663.9|88613.9|26
1641352690000|2022-01-05 03:18:10|88665.4|88615.4|88665.2|88615.2|88665.5|88615.5|88662.6|88612.6|32
1641352700000|2022-01-05 03:18:20|88663.9|88613.9|88703.6|88653.6|88703.6|88653.6|88663.9|88613.9|53
1641352710000|2022-01-05 03:18:30|88702|88652|88718.6|88668.6|88786.1|88678.7|88702|88628.3|50
1641352720000|2022-01-05 03:18:40|88718|88668|88726.4|88676.4|88773.6|88677.5|88717.6|88635.2|40
1641352730000|2022-01-05 03:18:50|88726.7|88676.7|88725.9|88675.9|88764|88676.9|88725|88637.7|24
1641352740000|2022-01-05 03:19:00|88726.1|88676.1|88733|88683|88769.9|88683|88722.9|88643.9|23
1641352750000|2022-01-05 03:19:10|88732.3|88682.3|88729.3|88679.3|88733.2|88683.2|88727.5|88677.5|30
1641352760000|2022-01-05 03:19:20|88727.5|88677.5|88722.3|88672.3|88728.8|88678.8|88721.3|88671.3|38
1641352770000|2022-01-05 03:19:30|88722.9|88672.9|88721.1|88671.1|88725.8|88675.8|88720.5|88670.5|31
1641352780000|2022-01-05 03:19:40|88720.9|88670.9|88719.1|88669.1|88727.3|88677.3|88718.9|88668.9|17
1641352790000|2022-01-05 03:19:50|88730.6|88680.6|88782.7|88639.5|88782.7|88680.6|88720.7|88638.8|18
1641352800000|2022-01-05 03:20:00|88783.9|88621.2|88717.3|88667.3|88786.4|88677.7|88716.1|88621.2|37
1641352810000|2022-01-05 03:20:10|88718.2|88668.2|88719.4|88669.4|88719.5|88669.5|88717|88667|36
1641352820000|2022-01-05 03:20:20|88719.8|88669.8|88720.6|88670.6|88729.7|88679.7|88719.7|88669.7|30
1641352830000|2022-01-05 03:20:30|88718.8|88668.8|88717.6|88667.6|88758.8|88671.7|88716.6|88632.2|19
1641352840000|2022-01-05 03:20:40|88715.2|88665.2|88711.6|88661.6|88763.2|88673.2|88711.6|88635.2|62
1641352850000|2022-01-05 03:20:50|88712.4|88662.4|88720.6|88670.6|88764.9|88675.2|88712.4|88637.5|74
1641352860000|2022-01-05 03:21:00|88720.8|88670.8|88719.7|88669.7|88785.1|88675.6|88714.7|88632.9|46
1641352870000|2022-01-05 03:21:10|88720|88670|88756.8|88630.1|88757.7|88670.9|88717.4|88625.3|39
1641352880000|2022-01-05 03:21:20|88718.7|88668.7|88714.2|88664.2|88757.3|88669.6|88713.7|88631.2|19
1641352890000|2022-01-05 03:21:30|88713.8|88663.8|88718.9|88668.9|88762.2|88674|88713.8|88635.8|57
1641352900000|2022-01-05 03:21:40|88719.4|88669.4|88722|88672|88725.7|88675.7|88719.1|88669.1|72
1641352910000|2022-01-05 03:21:50|88721.1|88671.1|88718.2|88668.2|88755.5|88672.6|88713.8|88629|69
1641352920000|2022-01-05 03:22:00|88717.4|88667.4|88766|88638.7|88766|88679.3|88716.1|88638.7|27
1641352930000|2022-01-05 03:22:10|88765.4|88638.3|88761.8|88635.2|88765.4|88676.8|88724.7|88635.2|8
1641352940000|2022-01-05 03:22:20|88722.5|88636.4|88760.2|88630.1|88763|88675.6|88722|88630.1|24
1641352950000|2022-01-05 03:22:30|88758.5|88630.4|88720.5|88670.5|88758.5|88670.5|88716.2|88630.4|4
1641352960000|2022-01-05 03:22:40|88717.1|88667.1|88724.1|88674.1|88727.9|88677.9|88715.9|88665.9|34
1641352970000|2022-01-05 03:22:50|88724.3|88674.3|88720.8|88670.8|88726.1|88676.1|88720.6|88670.6|65
1641352980000|2022-01-05 03:23:00|88721.8|88671.8|88725.4|88675.4|88770.2|88676.1|88719.9|88636.7|26
1641352990000|2022-01-05 03:23:10|88725.5|88675.5|88717|88667|88725.5|88675.5|88715.6|88665.6|48
1641353000000|2022-01-05 03:23:20|88717.3|88667.3|88716.3|88666.3|88718.5|88668.5|88716.3|88666.3|30
1641353010000|2022-01-05 03:23:30|88717.1|88667.1|88721.6|88671.6|88727.8|88677.8|88715.9|88665.9|60
1641353020000|2022-01-05 03:23:40|88723.8|88673.8|88720|88670|88723.8|88673.8|88717.6|88667.6|39
1641353030000|2022-01-05 03:23:50|88720.5|88670.5|88716.8|88666.8|88720.5|88670.5|88716.1|88666.1|28
1641353040000|2022-01-05 03:24:00|88728.4|88678.4|88718.9|88668.9|88728.4|88678.4|88718.6|88668.6|23
1641353050000|2022-01-05 03:24:10|88720.5|88670.5|88720|88670|88720.7|88670.7|88717.9|88667.9|51
1641353060000|2022-01-05 03:24:20|88723.8|88673.8|88721.9|88671.9|88723.8|88673.8|88720.3|88670.3|41
1641353070000|2022-01-05 03:24:30|88722.1|88672.1|88720.2|88670.2|88726.2|88676.2|88720.1|88670.1|31
1641353080000|2022-01-05 03:24:40|88721.3|88671.3|88717.1|88667.1|88760|88672.4|88716.9|88633.3|19
1641353090000|2022-01-05 03:24:50|88717|88667|88717.4|88667.4|88718.6|88668.6|88717|88667|11
1641353100000|2022-01-05 03:25:00|88728|88678|88718.9|88668.9|88728|88678|88718.1|88668.1|48
1641353110000|2022-01-05 03:25:10|88719.5|88669.5|88722.5|88672.5|88727.2|88677.2|88718.2|88668.2|44
1641353120000|2022-01-05 03:25:20|88721.7|88671.7|88717.2|88667.2|88725.6|88675.6|88716.9|88666.9|44
1641353130000|2022-01-05 03:25:30|88718|88668|88723.9|88673.9|88724.6|88674.6|88716.1|88666.1|49
1641353140000|2022-01-05 03:25:40|88724.2|88674.2|88718.4|88668.4|88724.2|88674.2|88717.1|88667.1|43
1641353150000|2022-01-05 03:25:50|88718.6|88668.6|88717.5|88667.5|88718.7|88668.7|88717.1|88667.1|42
1641353160000|2022-01-05 03:26:00|88717.4|88667.4|88715.9|88665.9|88720.3|88670.3|88715.4|88665.4|46
1641353170000|2022-01-05 03:26:10|88715.8|88665.8|88715.2|88665.2|88752.6|88669.9|88712.7|88623.3|28
1641353180000|2022-01-05 03:26:20|88715.1|88665.1|88714.3|88664.3|88718.7|88668.7|88711.9|88661.9|35
1641353190000|2022-01-05 03:26:30|88713.9|88663.9|88713.1|88663.1|88714|88664|88712|88662|25
1641353200000|2022-01-05 03:26:40|88713|88663|88715.4|88665.4|88717.6|88667.6|88713|88663|26
1641353210000|2022-01-05 03:26:50|88715|88665|88714.4|88664.4|88721.2|88671.2|88712.9|88662.9|40
1641353220000|2022-01-05 03:27:00|88714.3|88664.3|88716.7|88666.7|88717|88667|88713.4|88663.4|38
1641353230000|2022-01-05 03:27:10|88716.9|88666.9|88714.2|88664.2|88716.9|88666.9|88712.8|88662.8|18
1641353240000|2022-01-05 03:27:20|88714.3|88664.3|88713.3|88663.3|88716.1|88666.1|88713.2|88663.2|24
1641353250000|2022-01-05 03:27:30|88713.1|88663.1|88716.3|88666.3|88716.7|88666.7|88713|88663|38
1641353260000|2022-01-05 03:27:40|88715.4|88665.4|88715|88665|88716.1|88666.1|88714.2|88664.2|33
1641353270000|2022-01-05 03:27:50|88714.9|88664.9|88712|88662|88714.9|88664.9|88710.6|88660.6|26
1641353280000|2022-01-05 03:28:00|88712.1|88662.1|88714.5|88664.5|88715.2|88665.2|88710.8|88660.8|31
1641353290000|2022-01-05 03:28:10|88713.2|88663.2|88711|88661|88714.5|88664.5|88710.6|88660.6|41
1641353300000|2022-01-05 03:28:20|88711.9|88661.9|88713.1|88663.1|88714.6|88664.6|88708.8|88658.8|38
1641353310000|2022-01-05 03:28:30|88713.3|88663.3|88712.7|88662.7|88713.3|88663.3|88711.2|88661.2|12
1641353320000|2022-01-05 03:28:40|88711.2|88661.2|88758.4|88629|88758.4|88665|88708.8|88629|25
1641353330000|2022-01-05 03:28:50|88762.2|88630.1|88713.2|88663.2|88762.2|88665.5|88712.3|88627.9|23
1641353340000|2022-01-05 03:29:00|88713.8|88663.8|88718.4|88668.4|88718.4|88668.4|88712.6|88662.6|18
1641353350000|2022-01-05 03:29:10|88717.7|88667.7|88717.5|88667.5|88718.1|88668.1|88715.7|88665.7|17
1641353360000|2022-01-05 03:29:20|88717.2|88667.2|88716.3|88666.3|88717.7|88667.7|88712.5|88662.5|10
1641353370000|2022-01-05 03:29:30|88715.1|88665.1|88716.6|88666.6|88716.9|88666.9|88712.6|88662.6|18
1641353380000|2022-01-05 03:29:40|88716.8|88666.8|88712.8|88662.8|88716.8|88666.8|88712.1|88662.1|30
1641353390000|2022-01-05 03:29:50|88713|88663|88713.5|88663.5|88716|88666|88713|88663|33
1641353400000|2022-01-05 03:30:00|88713.3|88663.3|88712.1|88662.1|88714.1|88664.1|88711.6|88661.6|17
1641353410000|2022-01-05 03:30:10|88711.8|88661.8|88715.6|88665.6|88716.7|88666.7|88711.8|88661.8|29
1641353420000|2022-01-05 03:30:20|88715.8|88665.8|88712.2|88662.2|88715.8|88665.8|88712.2|88662.2|38
1641353430000|2022-01-05 03:30:30|88711.4|88661.4|88712.1|88662.1|88713.4|88663.4|88709.1|88659.1|19
1641353440000|2022-01-05 03:30:40|88709.7|88659.7|88708.7|88658.7|88711.9|88661.9|88708.7|88658.7|18
1641353450000|2022-01-05 03:30:50|88709|88659|88707.5|88657.5|88709.1|88659.1|88706.7|88656.7|30
1641353460000|2022-01-05 03:31:00|88707.6|88657.6|88707.1|88657.1|88708.6|88658.6|88706.4|88656.4|23
1641353470000|2022-01-05 03:31:10|88709.8|88659.8|88707.4|88657.4|88713.4|88663.4|88707.3|88657.3|31
1641353480000|2022-01-05 03:31:20|88709.1|88659.1|88711.1|88661.1|88713.4|88663.4|88707.4|88657.4|21
1641353490000|2022-01-05 03:31:30|88711.6|88661.6|88708.9|88658.9|88713|88663|88708.1|88658.1|21
1641353500000|2022-01-05 03:31:40|88708.3|88658.3|88709.3|88659.3|88710.7|88660.7|88708.2|88658.2|39
1641353510000|2022-01-05 03:31:50|88710.3|88660.3|88706.8|88656.8|88711.2|88661.2|88706.4|88656.4|24
1641353520000|2022-01-05 03:32:00|88707.4|88657.4|88706.9|88656.9|88709|88659|88706.7|88656.7|32
1641353530000|2022-01-05 03:32:10|88707.2|88657.2|88706.6|88656.6|88715.6|88665.6|88706.1|88656.1|35
1641353540000|2022-01-05 03:32:20|88706.9|88656.9|88711.5|88661.5|88715|88665|88706.7|88656.7|21
1641353550000|2022-01-05 03:32:30|88711.3|88661.3|88710.4|88660.4|88711.8|88661.8|88709.4|88659.4|24
1641353560000|2022-01-05 03:32:40|88710.8|88660.8|88706.9|88656.9|88711.8|88661.8|88706.5|88656.5|19
1641353570000|2022-01-05 03:32:50|88707.2|88657.2|88714.4|88664.4|88717.5|88667.5|88704.7|88654.7|35
1641353580000|2022-01-05 03:33:00|88713.2|88663.2|88701.4|88651.4|88714.1|88664.1|88698|88648|59
1641353590000|2022-01-05 03:33:10|88701.5|88651.5|88697.6|88647.6|88703.4|88653.4|88693.6|88643.6|52
1641353600000|2022-01-05 03:33:20|88698|88648|88695|88645|88698|88648|88693.3|88643.3|38
1641353610000|2022-01-05 03:33:30|88694.9|88644.9|88689.2|88639.2|88697.2|88647.2|88689.2|88639.2|33
1641353620000|2022-01-05 03:33:40|88689.4|88639.4|88685.1|88635.1|88690.8|88640.8|88684.2|88634.2|35
1641353630000|2022-01-05 03:33:50|88685.9|88635.9|88686.8|88636.8|88689.4|88639.4|88684|88634|39
1641353640000|2022-01-05 03:34:00|88686.7|88636.7|88685.9|88635.9|88687.3|88637.3|88685.3|88635.3|40
1641353650000|2022-01-05 03:34:10|88686.1|88636.1|88682.5|88632.5|88688.5|88638.5|88682.1|88632.1|25
1641353660000|2022-01-05 03:34:20|88682.1|88632.1|88681.4|88631.4|88689.6|88639.6|88680.7|88630.7|41
1641353670000|2022-01-05 03:34:30|88681.5|88631.5|88682|88632|88684.5|88634.5|88679.9|88629.9|19
1641353680000|2022-01-05 03:34:40|88684.5|88634.5|88680.4|88630.4|88684.5|88634.5|88678.2|88628.2|29
1641353690000|2022-01-05 03:34:50|88678.2|88628.2|88674.8|88624.8|88679.9|88629.9|88674.6|88624.6|45
1641353700000|2022-01-05 03:35:00|88675|88625|88676.2|88626.2|88677.5|88627.5|88674.5|88624.5|39
1641353710000|2022-01-05 03:35:10|88676.6|88626.6|88674.5|88624.5|88676.8|88626.8|88672.9|88622.9|52
1641353720000|2022-01-05 03:35:20|88675|88625|88673.3|88623.3|88677.3|88627.3|88672.6|88622.6|49
1641353730000|2022-01-05 03:35:30|88674.1|88624.1|88679.2|88629.2|88679.9|88629.9|88673.3|88623.3|44
1641353740000|2022-01-05 03:35:40|88679.7|88629.7|88679.2|88629.2|88680.1|88630.1|88678.6|88628.6|28
1641353750000|2022-01-05 03:35:50|88679.1|88629.1|88676.3|88626.3|88679.1|88629.1|88676.3|88626.3|29
1641353760000|2022-01-05 03:36:00|88679.6|88629.6|88678.3|88628.3|88679.6|88629.6|88677.4|88627.4|25
1641353770000|2022-01-05 03:36:10|88678.2|88628.2|88677.3|88627.3|88678.4|88628.4|88677.2|88627.2|22
1641353780000|2022-01-05 03:36:20|88679.4|88629.4|88671.3|88621.3|88684.5|88634.5|88668.8|88618.8|47
1641353790000|2022-01-05 03:36:30|88671.6|88621.6|88667.5|88617.5|88672.2|88622.2|88666.6|88616.6|33
1641353800000|2022-01-05 03:36:40|88667.1|88617.1|88671.2|88621.2|88671.2|88621.2|88667.1|88617.1|25
1641353810000|2022-01-05 03:36:50|88671.1|88621.1|88670.8|88620.8|88671.2|88621.2|88669.3|88619.3|16
1641353820000|2022-01-05 03:37:00|88669.4|88619.4|88667.6|88617.6|88670.5|88620.5|88667.6|88617.6|13
1641353830000|2022-01-05 03:37:10|88667.5|88617.5|88669.8|88619.8|88671.4|88621.4|88667.1|88617.1|25
1641353840000|2022-01-05 03:37:20|88670.4|88620.4|88671.7|88621.7|88672.9|88622.9|88667.9|88617.9|28
1641353850000|2022-01-05 03:37:30|88671.2|88621.2|88671.5|88621.5|88674|88624|88670.2|88620.2|17
1641353860000|2022-01-05 03:37:40|88671.2|88621.2|88667.8|88617.8|88671.2|88621.2|88667.8|88617.8|20
1641353870000|2022-01-05 03:37:50|88668.2|88618.2|88670.2|88620.2|88670.2|88620.2|88666.9|88616.9|24
1641353880000|2022-01-05 03:38:00|88670.4|88620.4|88668.1|88618.1|88670.8|88620.8|88667.9|88617.9|26
1641353890000|2022-01-05 03:38:10|88668.8|88618.8|88668.9|88618.9|88713.4|88622.2|88666.6|88587.6|21
1641353900000|2022-01-05 03:38:20|88669.3|88619.3|88668.1|88618.1|88670|88620|88664.9|88614.9|29
1641353910000|2022-01-05 03:38:30|88666.4|88616.4|88664.4|88614.4|88668.2|88618.2|88664.3|88614.3|29
1641353920000|2022-01-05 03:38:40|88664.6|88614.6|88665|88615|88666.7|88616.7|88663.8|88613.8|34
1641353930000|2022-01-05 03:38:50|88664.9|88614.9|88662.7|88612.7|88665.2|88615.2|88661.3|88611.3|22
1641353940000|2022-01-05 03:39:00|88662.1|88612.1|88709.7|88582.6|88709.9|88625.3|88661.8|88574.6|26
1641353950000|2022-01-05 03:39:10|88709.9|88584.5|88666.5|88616.5|88709.9|88616.6|88661.7|88584.5|35
1641353960000|2022-01-05 03:39:20|88666.6|88616.6|88668.2|88618.2|88669.8|88619.8|88664.6|88614.6|26
1641353970000|2022-01-05 03:39:30|88667.7|88617.7|88667.5|88617.5|88668.5|88618.5|88666.3|88616.3|18
1641353980000|2022-01-05 03:39:40|88667.6|88617.6|88664.5|88614.5|88668.4|88618.4|88664.5|88614.5|25
1641353990000|2022-01-05 03:39:50|88666.5|88616.5|88673.7|88623.7|88674.3|88624.3|88665.5|88615.5|32
1641354000000|2022-01-05 03:40:00|88672.9|88622.9|88671.4|88621.4|88674.1|88624.1|88671.1|88621.1|28
1641354010000|2022-01-05 03:40:10|88671.7|88621.7|88670.1|88620.1|88672.9|88622.9|88670|88620|22
1641354020000|2022-01-05 03:40:20|88670.4|88620.4|88668.4|88618.4|88670.7|88620.7|88668.1|88618.1|26
1641354030000|2022-01-05 03:40:30|88668.2|88618.2|88669|88619|88674.8|88624.8|88668|88618|20
1641354040000|2022-01-05 03:40:40|88672.4|88622.4|88670.1|88620.1|88676.8|88626.8|88667.6|88617.6|29
1641354050000|2022-01-05 03:40:50|88669.4|88619.4|88668.8|88618.8|88669.5|88619.5|88667.6|88617.6|20
1641354060000|2022-01-05 03:41:00|88669.3|88619.3|88668.2|88618.2|88671.6|88621.6|88668|88618|28
1641354070000|2022-01-05 03:41:10|88667.4|88617.4|88665.9|88615.9|88668|88618|88665.9|88615.9|25
1641354080000|2022-01-05 03:41:20|88665.6|88615.6|88666|88616|88666.3|88616.3|88664.9|88614.9|29
1641354090000|2022-01-05 03:41:30|88666.1|88616.1|88669.6|88619.6|88674|88624|88666.1|88616.1|16
1641354100000|2022-01-05 03:41:40|88669.7|88619.7|88671.2|88621.2|88673.5|88623.5|88669.7|88619.7|15
1641354110000|2022-01-05 03:41:50|88670.8|88620.8|88667.9|88617.9|88672.5|88622.5|88667.9|88617.9|16
1641354120000|2022-01-05 03:42:00|88668.8|88618.8|88667.7|88617.7|88670.5|88620.5|88667.3|88617.3|10
1641354130000|2022-01-05 03:42:10|88671.4|88621.4|88665.7|88615.7|88671.4|88621.4|88664.8|88614.8|17
1641354140000|2022-01-05 03:42:20|88666.1|88616.1|88666.3|88616.3|88667|88617|88665.5|88615.5|17
1641354150000|2022-01-05 03:42:30|88666.5|88616.5|88670.6|88620.6|88672.1|88622.1|88666|88616|21
1641354160000|2022-01-05 03:42:40|88668.5|88618.5|88668.1|88618.1|88668.8|88618.8|88666.5|88616.5|30
1641354170000|2022-01-05 03:42:50|88668|88618|88672.5|88622.5|88672.8|88622.8|88667.7|88617.7|30
1641354180000|2022-01-05 03:43:00|88671.3|88621.3|88668.5|88618.5|88671.3|88621.3|88668.5|88618.5|20
1641354190000|2022-01-05 03:43:10|88674.2|88624.2|88669.2|88619.2|88674.6|88624.6|88667.6|88617.6|21
1641354200000|2022-01-05 03:43:20|88669|88619|88669|88619|88670|88620|88666.7|88616.7|27
1641354210000|2022-01-05 03:43:30|88669.1|88619.1|88673.5|88623.5|88674.6|88624.6|88669.1|88619.1|17
1641354220000|2022-01-05 03:43:40|88672.3|88622.3|88671.4|88621.4|88672.3|88622.3|88670.8|88620.8|24
1641354230000|2022-01-05 03:43:50|88672.3|88622.3|88668.1|88618.1|88672.3|88622.3|88668.1|88618.1|24
1641354240000|2022-01-05 03:44:00|88667.9|88617.9|88668.7|88618.7|88672.2|88622.2|88667.9|88617.9|19
1641354250000|2022-01-05 03:44:10|88669.6|88619.6|88669.9|88619.9|88670.5|88620.5|88668.5|88618.5|16
1641354260000|2022-01-05 03:44:20|88669.7|88619.7|88672.7|88622.7|88673.8|88623.8|88668.5|88618.5|26
1641354270000|2022-01-05 03:44:30|88672.6|88622.6|88672.5|88622.5|88672.6|88622.6|88670|88620|17
1641354280000|2022-01-05 03:44:40|88672.9|88622.9|88674.1|88624.1|88676.8|88626.8|88671.4|88621.4|42
1641354290000|2022-01-05 03:44:50|88674.2|88624.2|88672.2|88622.2|88674.2|88624.2|88672.2|88622.2|16
1641354300000|2022-01-05 03:45:00|88671.5|88621.5|88666.8|88616.8|88678.4|88628.4|88666.6|88616.6|38
1641354310000|2022-01-05 03:45:10|88666.6|88616.6|88669.4|88619.4|88669.4|88619.4|88666|88616|31
1641354320000|2022-01-05 03:45:20|88669.1|88619.1|88664.4|88614.4|88674.6|88624.6|88663.9|88613.9|28
1641354330000|2022-01-05 03:45:30|88665.2|88615.2|88663.7|88613.7|88665.6|88615.6|88662.7|88612.7|20
1641354340000|2022-01-05 03:45:40|88664.1|88614.1|88667.6|88617.6|88669.1|88619.1|88663.8|88613.8|21
1641354350000|2022-01-05 03:45:50|88667.5|88617.5|88670.9|88620.9|88670.9|88620.9|88665|88615|32
1641354360000|2022-01-05 03:46:00|88668.8|88618.8|88667.6|88617.6|88669.7|88619.7|88663.9|88613.9|30
1641354370000|2022-01-05 03:46:10|88667.8|88617.8|88669.7|88619.7|88670.3|88620.3|88666.6|88616.6|21
1641354380000|2022-01-05 03:46:20|88669.4|88619.4|88670.2|88620.2|88670.9|88620.9|88668.1|88618.1|22
1641354390000|2022-01-05 03:46:30|88669.3|88619.3|88669|88619|88670.5|88620.5|88668.8|88618.8|15
1641354400000|2022-01-05 03:46:40|88669.5|88619.5|88669.8|88619.8|88671.1|88621.1|88668.7|88618.7|28
1641354410000|2022-01-05 03:46:50|88669.6|88619.6|88674.9|88624.9|88674.9|88624.9|88667.3|88617.3|32
1641354420000|2022-01-05 03:47:00|88674.1|88624.1|88668.3|88618.3|88674.1|88624.1|88666.3|88616.3|21
1641354430000|2022-01-05 03:47:10|88667.1|88617.1|88670.8|88620.8|88672.3|88622.3|88666.9|88616.9|26
1641354440000|2022-01-05 03:47:20|88671|88621|88668.4|88618.4|88671|88621|88668|88618|29
1641354450000|2022-01-05 03:47:30|88668.7|88618.7|88673|88623|88673.2|88623.2|88667.3|88617.3|33
1641354460000|2022-01-05 03:47:40|88673.1|88623.1|88671|88621|88673.1|88623.1|88670|88620|26
1641354470000|2022-01-05 03:47:50|88671.2|88621.2|88668.1|88618.1|88671.3|88621.3|88666.4|88616.4|26
1641354480000|2022-01-05 03:48:00|88666.1|88616.1|88668.1|88618.1|88670.5|88620.5|88665|88615|30
1641354490000|2022-01-05 03:48:10|88668.6|88618.6|88667|88617|88669.1|88619.1|88665.9|88615.9|25
1641354500000|2022-01-05 03:48:20|88666.3|88616.3|88669.1|88619.1|88672.2|88622.2|88665.9|88615.9|32
1641354510000|2022-01-05 03:48:30|88668.5|88618.5|88667.9|88617.9|88669.1|88619.1|88665.6|88615.6|23
1641354520000|2022-01-05 03:48:40|88666.7|88616.7|88665.4|88615.4|88668.4|88618.4|88665|88615|21
1641354530000|2022-01-05 03:48:50|88666.1|88616.1|88662.8|88612.8|88668|88618|88662.8|88612.8|16
1641354540000|2022-01-05 03:49:00|88667.1|88617.1|88666.9|88616.9|88672.5|88622.5|88665.1|88615.1|21
1641354550000|2022-01-05 03:49:10|88670.1|88620.1|88666.6|88616.6|88670.1|88620.1|88666.6|88616.6|9
1641354560000|2022-01-05 03:49:20|88664.6|88614.6|88664|88614|88664.8|88614.8|88664|88614|21
1641354570000|2022-01-05 03:49:30|88664.7|88614.7|88667.6|88617.6|88668.3|88618.3|88664.3|88614.3|13
1641354580000|2022-01-05 03:49:40|88667|88617|88666.1|88616.1|88668.7|88618.7|88665.7|88615.7|20
1641354590000|2022-01-05 03:49:50|88665.3|88615.3|88667.5|88617.5|88671.7|88621.7|88663.9|88613.9|17
1641354600000|2022-01-05 03:50:00|88669.6|88619.6|88662.8|88612.8|88670.7|88620.7|88658.4|88608.4|46
1641354610000|2022-01-05 03:50:10|88661.8|88611.8|88662.7|88612.7|88663.3|88613.3|88659.8|88609.8|36
1641354620000|2022-01-05 03:50:20|88662.2|88612.2|88660.9|88610.9|88664.1|88614.1|88659.5|88609.5|28
1641354630000|2022-01-05 03:50:30|88660.8|88610.8|88661.4|88611.4|88663.5|88613.5|88659.2|88609.2|10
1641354640000|2022-01-05 03:50:40|88661.7|88611.7|88655.5|88605.5|88664.1|88614.1|88655.5|88605.5|19
1641354650000|2022-01-05 03:50:50|88657|88607|88660.4|88610.4|88661.8|88611.8|88656.2|88606.2|37
1641354660000|2022-01-05 03:51:00|88659.8|88609.8|88661.6|88611.6|88662.8|88612.8|88657.4|88607.4|23
1641354670000|2022-01-05 03:51:10|88661.9|88611.9|88660.2|88610.2|88662.1|88612.1|88660|88610|21
1641354680000|2022-01-05 03:51:20|88660.1|88610.1|88660.7|88610.7|88661.3|88611.3|88659.7|88609.7|20
1641354690000|2022-01-05 03:51:30|88660.8|88610.8|88661.6|88611.6|88661.7|88611.7|88658.2|88608.2|20
1641354700000|2022-01-05 03:51:40|88661.5|88611.5|88660.1|88610.1|88662.8|88612.8|88656|88606|27
1641354710000|2022-01-05 03:51:50|88661.2|88611.2|88661.1|88611.1|88664|88614|88657.9|88607.9|36
1641354720000|2022-01-05 03:52:00|88660.1|88610.1|88663.9|88613.9|88665.3|88615.3|88659.1|88609.1|31
1641354730000|2022-01-05 03:52:10|88663.3|88613.3|88659.1|88609.1|88663.8|88613.8|88658.7|88608.7|33
1641354740000|2022-01-05 03:52:20|88659.5|88609.5|88658.7|88608.7|88662.4|88612.4|88658.2|88608.2|39
1641354750000|2022-01-05 03:52:30|88658.4|88608.4|88658.3|88608.3|88664.8|88614.8|88657.5|88607.5|19
1641354760000|2022-01-05 03:52:40|88658.2|88608.2|88660.4|88610.4|88660.7|88610.7|88658.2|88608.2|24
1641354770000|2022-01-05 03:52:50|88660.5|88610.5|88661.5|88611.5|88666|88616|88660.3|88610.3|31
1641354780000|2022-01-05 03:53:00|88661.6|88611.6|88661.4|88611.4|88661.8|88611.8|88659.9|88609.9|31
1641354790000|2022-01-05 03:53:10|88661.2|88611.2|88662.3|88612.3|88663.2|88613.2|88660.7|88610.7|24
1641354800000|2022-01-05 03:53:20|88662.1|88612.1|88660.3|88610.3|88662.3|88612.3|88659|88609|20
1641354810000|2022-01-05 03:53:30|88660.6|88610.6|88661.4|88611.4|88662.6|88612.6|88658.9|88608.9|20
1641354820000|2022-01-05 03:53:40|88661.2|88611.2|88660.3|88610.3|88661.7|88611.7|88658|88608|22
1641354830000|2022-01-05 03:53:50|88658.8|88608.8|88659|88609|88659|88609|88657.7|88607.7|14
1641354840000|2022-01-05 03:54:00|88658.6|88608.6|88658.2|88608.2|88659.5|88609.5|88658.2|88608.2|7
1641354850000|2022-01-05 03:54:10|88658.4|88608.4|88659.3|88609.3|88662.3|88612.3|88658.4|88608.4|18
1641354860000|2022-01-05 03:54:20|88659|88609|88660.8|88610.8|88663.3|88613.3|88658.3|88608.3|39
1641354870000|2022-01-05 03:54:30|88660.1|88610.1|88659.9|88609.9|88662.1|88612.1|88659.3|88609.3|31
1641354880000|2022-01-05 03:54:40|88660.2|88610.2|88660|88610|88664.5|88614.5|88656.5|88606.5|38
1641354890000|2022-01-05 03:54:50|88659.3|88609.3|88659.3|88609.3|88660.8|88610.8|88657.9|88607.9|32
1641354900000|2022-01-05 03:55:00|88659.6|88609.6|88658.9|88608.9|88659.6|88609.6|88657|88607|29
1641354910000|2022-01-05 03:55:10|88658.5|88608.5|88653.5|88603.5|88658.5|88608.5|88652.5|88602.5|35
1641354920000|2022-01-05 03:55:20|88653.2|88603.2|88653|88603|88653.2|88603.2|88651.1|88601.1|16
1641354930000|2022-01-05 03:55:30|88653.8|88603.8|88654.6|88604.6|88656.3|88606.3|88653.8|88603.8|11
1641354940000|2022-01-05 03:55:40|88654.4|88604.4|88654.5|88604.5|88655.1|88605.1|88653|88603|16
1641354950000|2022-01-05 03:55:50|88654.1|88604.1|88656|88606|88659.3|88609.3|88653.6|88603.6|22
1641354960000|2022-01-05 03:56:00|88655.6|88605.6|88657.7|88607.7|88662.6|88612.6|88655|88605|25
1641354970000|2022-01-05 03:56:10|88656.1|88606.1|88653.5|88603.5|88656.7|88606.7|88653.5|88603.5|25
1641354980000|2022-01-05 03:56:20|88654.6|88604.6|88655.1|88605.1|88655.1|88605.1|88654.1|88604.1|33
1641354990000|2022-01-05 03:56:30|88655.3|88605.3|88656.4|88606.4|88657.7|88607.7|88654.9|88604.9|22
1641355000000|2022-01-05 03:56:40|88656.9|88606.9|88653.9|88603.9|88656.9|88606.9|88650.3|88600.3|36
1641355010000|2022-01-05 03:56:50|88655.5|88605.5|88658|88608|88658|88608|88652.5|88602.5|41
1641355020000|2022-01-05 03:57:00|88654.9|88604.9|88655.9|88605.9|88658.3|88608.3|88653.8|88603.8|21
1641355030000|2022-01-05 03:57:10|88656.6|88606.6|88657.3|88607.3|88657.3|88607.3|88653.2|88603.2|12
1641355040000|2022-01-05 03:57:20|88656.7|88606.7|88656.6|88606.6|88656.9|88606.9|88654.1|88604.1|33
1641355050000|2022-01-05 03:57:30|88656.7|88606.7|88655.1|88605.1|88656.8|88606.8|88653.5|88603.5|16
1641355060000|2022-01-05 03:57:40|88656|88606|88655.9|88605.9|88660.1|88610.1|88654|88604|18
1641355070000|2022-01-05 03:57:50|88656.6|88606.6|88654.5|88604.5|88656.6|88606.6|88654|88604|26
1641355080000|2022-01-05 03:58:00|88654.3|88604.3|88655|88605|88657.1|88607.1|88654.3|88604.3|22
1641355090000|2022-01-05 03:58:10|88657.1|88607.1|88654.6|88604.6|88657.8|88607.8|88654.6|88604.6|24
1641355100000|2022-01-05 03:58:20|88654.3|88604.3|88656.8|88606.8|88658.6|88608.6|88654.3|88604.3|22
1641355110000|2022-01-05 03:58:30|88657.4|88607.4|88657.3|88607.3|88657.8|88607.8|88654.7|88604.7|18
1641355120000|2022-01-05 03:58:40|88657.1|88607.1|88654|88604|88659|88609|88654|88604|12
1641355130000|2022-01-05 03:58:50|88654.8|88604.8|88659.8|88609.8|88659.8|88609.8|88654.8|88604.8|19
1641355140000|2022-01-05 03:59:00|88659.7|88609.7|88657.9|88607.9|88660|88610|88657.5|88607.5|22
1641355150000|2022-01-05 03:59:10|88658.1|88608.1|88660.4|88610.4|88660.4|88610.4|88658.1|88608.1|12
1641355160000|2022-01-05 03:59:20|88660.2|88610.2|88653.9|88603.9|88660.2|88610.2|88652.1|88602.1|37
1641355170000|2022-01-05 03:59:30|88653.8|88603.8|88650.8|88600.8|88655.5|88605.5|88646.6|88596.6|54
1641355180000|2022-01-05 03:59:40|88651.4|88601.4|88654.2|88604.2|88656.2|88606.2|88651.4|88601.4|40
1641355190000|2022-01-05 03:59:50|88654.3|88604.3|88654.2|88604.2|88656.3|88606.3|88653.9|88603.9|17
1641355200000|2022-01-05 04:00:00|88654.1|88604.1|88654.9|88604.9|88655.5|88605.5|88652.3|88602.3|25
1641355210000|2022-01-05 04:00:10|88654.8|88604.8|88655.6|88605.6|88657.7|88607.7|88654|88604|30
1641355220000|2022-01-05 04:00:20|88655.8|88605.8|88654.3|88604.3|88659.9|88609.9|88653.8|88603.8|25
1641355230000|2022-01-05 04:00:30|88657.6|88607.6|88655.1|88605.1|88657.6|88607.6|88654.1|88604.1|37
1641355240000|2022-01-05 04:00:40|88655.5|88605.5|88656.2|88606.2|88656.4|88606.4|88653.7|88603.7|42
1641355250000|2022-01-05 04:00:50|88655.9|88605.9|88657.7|88607.7|88660.4|88610.4|88653.8|88603.8|29
1641355260000|2022-01-05 04:01:00|88657|88607|88657.1|88607.1|88657.3|88607.3|88653|88603|45
1641355270000|2022-01-05 04:01:10|88656.9|88606.9|88657|88607|88657.2|88607.2|88654.6|88604.6|42
1641355280000|2022-01-05 04:01:20|88656.9|88606.9|88656.5|88606.5|88658.8|88608.8|88654|88604|25
1641355290000|2022-01-05 04:01:30|88656.6|88606.6|88658.4|88608.4|88658.8|88608.8|88655.9|88605.9|27
1641355300000|2022-01-05 04:01:40|88658.2|88608.2|88654.5|88604.5|88660.4|88610.4|88651|88601|35
1641355310000|2022-01-05 04:01:50|88654.7|88604.7|88656|88606|88656.6|88606.6|88651.5|88601.5|38
1641355320000|2022-01-05 04:02:00|88655.6|88605.6|88654.8|88604.8|88655.7|88605.7|88654.1|88604.1|27
1641355330000|2022-01-05 04:02:10|88655.9|88605.9|88653|88603|88655.9|88605.9|88651.9|88601.9|52
1641355340000|2022-01-05 04:02:20|88653.5|88603.5|88650.6|88600.6|88655.4|88605.4|88650|88600|46
1641355350000|2022-01-05 04:02:30|88650.8|88600.8|88652.8|88602.8|88655.3|88605.3|88649.8|88599.8|54
1641355360000|2022-01-05 04:02:40|88653.6|88603.6|88654.6|88604.6|88657.8|88607.8|88651.2|88601.2|35
1641355370000|2022-01-05 04:02:50|88652.7|88602.7|88653.2|88603.2|88654.5|88604.5|88652.4|88602.4|32
1641355380000|2022-01-05 04:03:00|88652.8|88602.8|88651.7|88601.7|88653.6|88603.6|88651.7|88601.7|15
1641355390000|2022-01-05 04:03:10|88651.6|88601.6|88655.4|88605.4|88655.4|88605.4|88651.6|88601.6|42
1641355400000|2022-01-05 04:03:20|88655.6|88605.6|88659.1|88609.1|88659.1|88609.1|88653|88603|44
1641355410000|2022-01-05 04:03:30|88660.1|88610.1|88659.9|88609.9|88660.4|88610.4|88657.8|88607.8|25
1641355420000|2022-01-05 04:03:40|88660|88610|88657.7|88607.7|88660.2|88610.2|88657.7|88607.7|29
1641355430000|2022-01-05 04:03:50|88657.9|88607.9|88659.1|88609.1|88659.3|88609.3|88657.4|88607.4|17
1641355440000|2022-01-05 04:04:00|88658.6|88608.6|88671.4|88621.4|88673.1|88623.1|88658|88608|48
1641355450000|2022-01-05 04:04:10|88670.9|88620.9|88675.2|88625.2|88677.8|88627.8|88670.3|88620.3|61
1641355460000|2022-01-05 04:04:20|88674.7|88624.7|88674.8|88624.8|88678.1|88628.1|88674.4|88624.4|58
1641355470000|2022-01-05 04:04:30|88672.9|88622.9|88674.4|88624.4|88677.1|88627.1|88672.9|88622.9|49
1641355480000|2022-01-05 04:04:40|88674.5|88624.5|88676.7|88626.7|88678.2|88628.2|88670.6|88620.6|40
1641355490000|2022-01-05 04:04:50|88677.1|88627.1|88677|88627|88678|88628|88673.5|88623.5|32
1641355500000|2022-01-05 04:05:00|88677.3|88627.3|88680.9|88630.9|88680.9|88630.9|88676.5|88626.5|36
1641355510000|2022-01-05 04:05:10|88680.7|88630.7|88677.9|88627.9|88680.7|88630.7|88676.2|88626.2|39
1641355520000|2022-01-05 04:05:20|88678|88628|88680.1|88630.1|88680.6|88630.6|88677.5|88627.5|28
1641355530000|2022-01-05 04:05:30|88680.3|88630.3|88677.3|88627.3|88681.3|88631.3|88677.3|88627.3|39
1641355540000|2022-01-05 04:05:40|88676.8|88626.8|88674.1|88624.1|88681.4|88631.4|88673.7|88623.7|36
1641355550000|2022-01-05 04:05:50|88673.7|88623.7|88679.2|88629.2|88683.7|88633.7|88673.7|88623.7|44
1641355560000|2022-01-05 04:06:00|88679.7|88629.7|88683|88633|88683.8|88633.8|88679.7|88629.7|33
1641355570000|2022-01-05 04:06:10|88682.9|88632.9|88685.8|88635.8|88686.9|88636.9|88679|88629|47
1641355580000|2022-01-05 04:06:20|88685.9|88635.9|88686.4|88636.4|88688.2|88638.2|88685.3|88635.3|36
1641355590000|2022-01-05 04:06:30|88686.5|88636.5|88684.9|88634.9|88686.7|88636.7|88683.2|88633.2|46
1641355600000|2022-01-05 04:06:40|88684.4|88634.4|88677.5|88627.5|88686.5|88636.5|88677.5|88627.5|38
1641355610000|2022-01-05 04:06:50|88680.9|88630.9|88683.3|88633.3|88686.9|88636.9|88676.4|88626.4|57
1641355620000|2022-01-05 04:07:00|88683.7|88633.7|88684.4|88634.4|88686.2|88636.2|88683.1|88633.1|45
1641355630000|2022-01-05 04:07:10|88684.5|88634.5|88684.5|88634.5|88686.7|88636.7|88683.3|88633.3|34
1641355640000|2022-01-05 04:07:20|88684|88634|88683|88633|88684.9|88634.9|88682.5|88632.5|56
1641355650000|2022-01-05 04:07:30|88682.9|88632.9|88685.8|88635.8|88689|88639|88682.6|88632.6|49
1641355660000|2022-01-05 04:07:40|88684.7|88634.7|88684.9|88634.9|88687.4|88637.4|88683.7|88633.7|39
1641355670000|2022-01-05 04:07:50|88685.1|88635.1|88682.1|88632.1|88687.7|88637.7|88680.2|88630.2|56
1641355680000|2022-01-05 04:08:00|88683.2|88633.2|88682|88632|88684.5|88634.5|88680.8|88630.8|24
1641355690000|2022-01-05 04:08:10|88682.2|88632.2|88689.3|88639.3|88689.3|88639.3|88681.3|88631.3|31
1641355700000|2022-01-05 04:08:20|88689.1|88639.1|88689.7|88639.7|88693.9|88643.9|88686.7|88636.7|13
1641355710000|2022-01-05 04:08:30|88689.4|88639.4|88688.6|88638.6|88690.2|88640.2|88686|88636|17
1641355720000|2022-01-05 04:08:40|88688.5|88638.5|88690.7|88640.7|88691.5|88641.5|88687.7|88637.7|49
1641355730000|2022-01-05 04:08:50|88690|88640|88686.4|88636.4|88690.3|88640.3|88684.8|88634.8|48
1641355740000|2022-01-05 04:09:00|88686.8|88636.8|88683.7|88633.7|88686.8|88636.8|88683.7|88633.7|10
1641355750000|2022-01-05 04:09:10|88684.3|88634.3|88688|88638|88696.6|88646.6|88683|88633|38
1641355760000|2022-01-05 04:09:20|88683.1|88633.1|88686.1|88636.1|88697.4|88647.4|88682.8|88632.8|66
1641355770000|2022-01-05 04:09:30|88683.8|88633.8|88691.9|88641.9|88695.1|88645.1|88681.5|88631.5|67
1641355780000|2022-01-05 04:09:40|88690.5|88640.5|88686.2|88636.2|88690.9|88640.9|88684.9|88634.9|19
1641355790000|2022-01-05 04:09:50|88685.9|88635.9|88689.6|88639.6|88691|88641|88685.9|88635.9|23
1641355800000|2022-01-05 04:10:00|88689.5|88639.5|88688.6|88638.6|88690.5|88640.5|88687|88637|42
1641355810000|2022-01-05 04:10:10|88688.9|88638.9|88690|88640|88692.2|88642.2|88688.1|88638.1|21
1641355820000|2022-01-05 04:10:20|88689.9|88639.9|88688.9|88638.9|88689.9|88639.9|88688.6|88638.6|13
1641355830000|2022-01-05 04:10:30|88689.3|88639.3|88689.7|88639.7|88694.7|88644.7|88686.5|88636.5|20
1641355840000|2022-01-05 04:10:40|88687.6|88637.6|88688.9|88638.9|88689.7|88639.7|88687.6|88637.6|13
1641355850000|2022-01-05 04:10:50|88688|88638|88690.1|88640.1|88691.1|88641.1|88686.7|88636.7|15
1641355860000|2022-01-05 04:11:00|88689.1|88639.1|88688.6|88638.6|88691.7|88641.7|88687.1|88637.1|33
1641355870000|2022-01-05 04:11:10|88688.4|88638.4|88693.4|88643.4|88695.3|88645.3|88688.4|88638.4|24
1641355880000|2022-01-05 04:11:20|88693.2|88643.2|88691.1|88641.1|88693.9|88643.9|88691.1|88641.1|36
1641355890000|2022-01-05 04:11:30|88692.1|88642.1|88693.8|88643.8|88694.4|88644.4|88690.7|88640.7|50
1641355900000|2022-01-05 04:11:40|88694.1|88644.1|88690.4|88640.4|88695.3|88645.3|88689.3|88639.3|53
1641355910000|2022-01-05 04:11:50|88690.5|88640.5|88689.9|88639.9|88691.5|88641.5|88689.7|88639.7|27
1641355920000|2022-01-05 04:12:00|88690.2|88640.2|88688.2|88638.2|88690.2|88640.2|88687.7|88637.7|19
1641355930000|2022-01-05 04:12:10|88688.7|88638.7|88691.7|88641.7|88694.8|88644.8|88687.9|88637.9|51
1641355940000|2022-01-05 04:12:20|88692.8|88642.8|88692.9|88642.9|88697.4|88647.4|88690|88640|29
1641355950000|2022-01-05 04:12:30|88693.7|88643.7|88694.5|88644.5|88695.8|88645.8|88692.2|88642.2|38
1641355960000|2022-01-05 04:12:40|88694.3|88644.3|88695.1|88645.1|88695.2|88645.2|88692.1|88642.1|53
1641355970000|2022-01-05 04:12:50|88695|88645|88693.5|88643.5|88695.8|88645.8|88693.4|88643.4|46
1641355980000|2022-01-05 04:13:00|88694.1|88644.1|88699.4|88649.4|88699.4|88649.4|88689.7|88639.7|33
1641355990000|2022-01-05 04:13:10|88698.5|88648.5|88696.6|88646.6|88698.5|88648.5|88692.1|88642.1|36
1641356000000|2022-01-05 04:13:20|88694.4|88644.4|88696.1|88646.1|88701|88651|88691.7|88641.7|38
1641356010000|2022-01-05 04:13:30|88695|88645|88695.6|88645.6|88697.9|88647.9|88694.2|88644.2|34
1641356020000|2022-01-05 04:13:40|88694.6|88644.6|88696|88646|88696|88646|88694.6|88644.6|5
1641356030000|2022-01-05 04:13:50|88694.3|88644.3|88704.2|88654.2|88705.2|88655.2|88692.2|88642.2|19
1641356040000|2022-01-05 04:14:00|88703.4|88653.4|88706.5|88656.5|88706.5|88656.5|88698.3|88648.3|53
1641356050000|2022-01-05 04:14:10|88706.2|88656.2|88706.8|88656.8|88708.3|88658.3|88703.8|88653.8|60
1641356060000|2022-01-05 04:14:20|88707|88657|88705.5|88655.5|88708.5|88658.5|88703.6|88653.6|62
1641356070000|2022-01-05 04:14:30|88705.6|88655.6|88711.5|88661.5|88718.6|88668.6|88705.3|88655.3|61
1641356080000|2022-01-05 04:14:40|88710.5|88660.5|88710.2|88660.2|88717.7|88667.7|88709.9|88659.9|48
1641356090000|2022-01-05 04:14:50|88710.3|88660.3|88706.9|88656.9|88712.5|88662.5|88705.2|88655.2|53
1641356100000|2022-01-05 04:15:00|88708.6|88658.6|88703.2|88653.2|88710.5|88660.5|88701|88651|61
1641356110000|2022-01-05 04:15:10|88701.7|88651.7|88698.8|88648.8|88703|88653|88692.3|88642.3|61
1641356120000|2022-01-05 04:15:20|88698.2|88648.2|88697.6|88647.6|88699.4|88649.4|88694.1|88644.1|69
1641356130000|2022-01-05 04:15:30|88698.1|88648.1|88698.9|88648.9|88699.6|88649.6|88694.2|88644.2|65
1641356140000|2022-01-05 04:15:40|88700.3|88650.3|88698.9|88648.9|88700.6|88650.6|88697.2|88647.2|32
1641356150000|2022-01-05 04:15:50|88699|88649|88697.1|88647.1|88699|88649|88696.9|88646.9|41
1641356160000|2022-01-05 04:16:00|88697.2|88647.2|88694.3|88644.3|88700.3|88650.3|88692.1|88642.1|46
1641356170000|2022-01-05 04:16:10|88694.9|88644.9|88692.9|88642.9|88698.9|88648.9|88692.9|88642.9|41
1641356180000|2022-01-05 04:16:20|88694.3|88644.3|88693.7|88643.7|88698.6|88648.6|88691.3|88641.3|40
1641356190000|2022-01-05 04:16:30|88693.9|88643.9|88694.1|88644.1|88696|88646|88692.7|88642.7|34
1641356200000|2022-01-05 04:16:40|88693.6|88643.6|88695.1|88645.1|88696.2|88646.2|88693.2|88643.2|46
1641356210000|2022-01-05 04:16:50|88694.4|88644.4|88693.9|88643.9|88696.8|88646.8|88693.7|88643.7|47
1641356220000|2022-01-05 04:17:00|88694.7|88644.7|88690.9|88640.9|88728.3|88645.2|88690|88598.7|37
1641356230000|2022-01-05 04:17:10|88690.6|88640.6|88695.3|88645.3|88697.6|88647.6|88688.6|88638.6|46
1641356240000|2022-01-05 04:17:20|88694.4|88644.4|88692.2|88642.2|88694.4|88644.4|88691.8|88641.8|26
1641356250000|2022-01-05 04:17:30|88692.6|88642.6|88691.6|88641.6|88693.7|88643.7|88690.6|88640.6|29
1641356260000|2022-01-05 04:17:40|88691.4|88641.4|88689.3|88639.3|88692.7|88642.7|88688.5|88638.5|31
1641356270000|2022-01-05 04:17:50|88689.4|88639.4|88689.1|88639.1|88693.5|88643.5|88687.8|88637.8|60
1641356280000|2022-01-05 04:18:00|88689.6|88639.6|88688.5|88638.5|88693.4|88643.4|88688.3|88638.3|50
1641356290000|2022-01-05 04:18:10|88691.6|88641.6|88691.7|88641.7|88692.3|88642.3|88688.5|88638.5|55
1641356300000|2022-01-05 04:18:20|88691.9|88641.9|88690.9|88640.9|88693.2|88643.2|88690.9|88640.9|47
1641356310000|2022-01-05 04:18:30|88690.7|88640.7|88692.5|88642.5|88693|88643|88690.7|88640.7|26
1641356320000|2022-01-05 04:18:40|88691|88641|88689.2|88639.2|88691.9|88641.9|88687.1|88637.1|56
1641356330000|2022-01-05 04:18:50|88689.1|88639.1|88690.2|88640.2|88691.8|88641.8|88685.8|88635.8|56
1641356340000|2022-01-05 04:19:00|88689.5|88639.5|88688.1|88638.1|88691.6|88641.6|88687.5|88637.5|49
1641356350000|2022-01-05 04:19:10|88688.8|88638.8|88691.5|88641.5|88691.6|88641.6|88688.8|88638.8|47
1641356360000|2022-01-05 04:19:20|88692|88642|88694.8|88644.8|88695.8|88645.8|88691|88641|47
1641356370000|2022-01-05 04:19:30|88694.6|88644.6|88692|88642|88695.3|88645.3|88691.8|88641.8|39
1641356380000|2022-01-05 04:19:40|88693|88643|88696|88646|88699.1|88649.1|88692.1|88642.1|43
1641356390000|2022-01-05 04:19:50|88695.6|88645.6|88696.7|88646.7|88698|88648|88695.6|88645.6|46
1641356400000|2022-01-05 04:20:00|88696.8|88646.8|88695.6|88645.6|88697|88647|88694.9|88644.9|24
1641356410000|2022-01-05 04:20:10|88695.5|88645.5|88696.3|88646.3|88697.5|88647.5|88695.4|88645.4|29
1641356420000|2022-01-05 04:20:20|88696.7|88646.7|88698.5|88648.5|88699.5|88649.5|88696.7|88646.7|21
1641356430000|2022-01-05 04:20:30|88698.3|88648.3|88696.4|88646.4|88698.6|88648.6|88696|88646|16
1641356440000|2022-01-05 04:20:40|88696.9|88646.9|88697|88647|88699.4|88649.4|88695.2|88645.2|24
1641356450000|2022-01-05 04:20:50|88697.3|88647.3|88697.1|88647.1|88698|88648|88696.9|88646.9|23
1641356460000|2022-01-05 04:21:00|88696.7|88646.7|88698.6|88648.6|88698.6|88648.6|88696.5|88646.5|22
1641356470000|2022-01-05 04:21:10|88698.7|88648.7|88696.6|88646.6|88698.7|88648.7|88695.8|88645.8|30
1641356480000|2022-01-05 04:21:20|88697.6|88647.6|88696.5|88646.5|88699.4|88649.4|88695.9|88645.9|30
1641356490000|2022-01-05 04:21:30|88695.8|88645.8|88695.3|88645.3|88699.6|88649.6|88694.6|88644.6|32
1641356500000|2022-01-05 04:21:40|88695.1|88645.1|88694.4|88644.4|88695.5|88645.5|88693.8|88643.8|39
1641356510000|2022-01-05 04:21:50|88694.7|88644.7|88694.8|88644.8|88694.9|88644.9|88694.2|88644.2|11
1641356520000|2022-01-05 04:22:00|88694.7|88644.7|88693.8|88643.8|88695.4|88645.4|88693.5|88643.5|18
1641356530000|2022-01-05 04:22:10|88693.7|88643.7|88696.1|88646.1|88697.5|88647.5|88692.8|88642.8|19
1641356540000|2022-01-05 04:22:20|88691.4|88641.4|88692.8|88642.8|88693.3|88643.3|88691.4|88641.4|17
1641356550000|2022-01-05 04:22:30|88691.3|88641.3|88692.7|88642.7|88698.7|88648.7|88691.3|88641.3|12
1641356560000|2022-01-05 04:22:40|88690.5|88640.5|88690|88640|88690.5|88640.5|88686.7|88636.7|36
1641356570000|2022-01-05 04:22:50|88689.6|88639.6|88690.5|88640.5|88690.6|88640.6|88688.8|88638.8|21
1641356580000|2022-01-05 04:23:00|88690.2|88640.2|88691.2|88641.2|88691.4|88641.4|88690.1|88640.1|17
1641356590000|2022-01-05 04:23:10|88691.9|88641.9|88692.9|88642.9|88692.9|88642.9|88690.7|88640.7|14
1641356600000|2022-01-05 04:23:20|88692.7|88642.7|88694.1|88644.1|88695.1|88645.1|88691.1|88641.1|18
1641356610000|2022-01-05 04:23:30|88694.7|88644.7|88691.4|88641.4|88694.7|88644.7|88690.9|88640.9|21
1641356620000|2022-01-05 04:23:40|88691.8|88641.8|88689.1|88639.1|88691.8|88641.8|88688.9|88638.9|18
1641356630000|2022-01-05 04:23:50|88689.2|88639.2|88693.8|88643.8|88694.6|88644.6|88688.3|88638.3|34
1641356640000|2022-01-05 04:24:00|88693.4|88643.4|88692|88642|88697.4|88647.4|88687.8|88637.8|45
1641356650000|2022-01-05 04:24:10|88692.2|88642.2|88688.2|88638.2|88696.1|88646.1|88687.7|88637.7|37
1641356660000|2022-01-05 04:24:20|88688.3|88638.3|88686.7|88636.7|88689.7|88639.7|88685|88635|37
1641356670000|2022-01-05 04:24:30|88687|88637|88692.6|88642.6|88692.7|88642.7|88686.1|88636.1|46
1641356680000|2022-01-05 04:24:40|88692.4|88642.4|88692.5|88642.5|88693.5|88643.5|88692.3|88642.3|19
1641356690000|2022-01-05 04:24:50|88692.8|88642.8|88693.3|88643.3|88694|88644|88692.7|88642.7|18
1641356700000|2022-01-05 04:25:00|88693.2|88643.2|88669.1|88619.1|88693.6|88643.6|88667|88617|51
1641356710000|2022-01-05 04:25:10|88668.6|88618.6|88666.7|88616.7|88670.3|88620.3|88665.8|88615.8|29
1641356720000|2022-01-05 04:25:20|88666.8|88616.8|88669.2|88619.2|88669.2|88619.2|88665.5|88615.5|40
1641356730000|2022-01-05 04:25:30|88670|88620|88673.5|88623.5|88673.8|88623.8|88670|88620|30
1641356740000|2022-01-05 04:25:40|88675.3|88625.3|88675.7|88625.7|88679.6|88629.6|88671.8|88621.8|30
1641356750000|2022-01-05 04:25:50|88674.9|88624.9|88673.3|88623.3|88674.9|88624.9|88671.8|88621.8|28
1641356760000|2022-01-05 04:26:00|88672|88622|88675.8|88625.8|88677.4|88627.4|88672|88622|10
1641356770000|2022-01-05 04:26:10|88676.1|88626.1|88674|88624|88676.1|88626.1|88674|88624|7
1641356780000|2022-01-05 04:26:20|88671.6|88621.6|88673.2|88623.2|88673.8|88623.8|88671.1|88621.1|19
1641356790000|2022-01-05 04:26:30|88673.1|88623.1|88673.9|88623.9|88673.9|88623.9|88672.7|88622.7|13
1641356800000|2022-01-05 04:26:40|88672.9|88622.9|88673.6|88623.6|88673.9|88623.9|88672.1|88622.1|16
1641356810000|2022-01-05 04:26:50|88672.8|88622.8|88681.5|88631.5|88681.5|88631.5|88672.6|88622.6|14
1641356820000|2022-01-05 04:27:00|88677.5|88627.5|88675.7|88625.7|88677.6|88627.6|88674|88624|28
1641356830000|2022-01-05 04:27:10|88675.1|88625.1|88676.5|88626.5|88676.5|88626.5|88673.2|88623.2|21
1641356840000|2022-01-05 04:27:20|88676.4|88626.4|88679.7|88629.7|88680|88630|88676.4|88626.4|9
1641356850000|2022-01-05 04:27:30|88680.1|88630.1|88678|88628|88680.4|88630.4|88677|88627|12
1641356860000|2022-01-05 04:27:40|88677.1|88627.1|88680.3|88630.3|88681.5|88631.5|88676.5|88626.5|27
1641356870000|2022-01-05 04:27:50|88680.4|88630.4|88685.6|88635.6|88687.6|88637.6|88680|88630|43
1641356880000|2022-01-05 04:28:00|88686|88636|88686.9|88636.9|88688|88638|88686|88636|29
1641356890000|2022-01-05 04:28:10|88687.2|88637.2|88687.3|88637.3|88687.5|88637.5|88686.9|88636.9|13
1641356900000|2022-01-05 04:28:20|88687.8|88637.8|88688.2|88638.2|88688.2|88638.2|88687.8|88637.8|4
1641356910000|2022-01-05 04:28:30|88688.4|88638.4|88686.2|88636.2|88689.7|88639.7|88685.8|88635.8|16
1641356920000|2022-01-05 04:28:40|88687.4|88637.4|88689.8|88639.8|88691.8|88641.8|88686.7|88636.7|10
1641356930000|2022-01-05 04:28:50|88687.8|88637.8|88687.4|88637.4|88689.2|88639.2|88687.4|88637.4|15
1641356940000|2022-01-05 04:29:00|88687.5|88637.5|88688.3|88638.3|88689.2|88639.2|88687.3|88637.3|17
1641356950000|2022-01-05 04:29:10|88688.4|88638.4|88688.6|88638.6|88690.4|88640.4|88686.8|88636.8|10
1641356960000|2022-01-05 04:29:20|88686.8|88636.8|88692.7|88642.7|88692.7|88642.7|88685.8|88635.8|18
1641356970000|2022-01-05 04:29:30|88686.8|88636.8|88688.4|88638.4|88688.4|88638.4|88686.1|88636.1|18
1641356980000|2022-01-05 04:29:40|88690|88640|88692.1|88642.1|88693.3|88643.3|88686.4|88636.4|26
1641356990000|2022-01-05 04:29:50|88690.5|88640.5|88690.7|88640.7|88691.3|88641.3|88689.1|88639.1|27
1641357000000|2022-01-05 04:30:00|88690.6|88640.6|88690.1|88640.1|88691|88641|88689.2|88639.2|28
1641357010000|2022-01-05 04:30:10|88690.6|88640.6|88689.5|88639.5|88690.6|88640.6|88689.1|88639.1|25
1641357020000|2022-01-05 04:30:20|88689.6|88639.6|88690.8|88640.8|88690.8|88640.8|88688.9|88638.9|19
1641357030000|2022-01-05 04:30:30|88690.9|88640.9|88697.4|88647.4|88697.8|88647.8|88688.1|88638.1|17
1641357040000|2022-01-05 04:30:40|88696.7|88646.7|88691.4|88641.4|88696.7|88646.7|88690.2|88640.2|14
1641357050000|2022-01-05 04:30:50|88691.2|88641.2|88689.5|88639.5|88691.5|88641.5|88689.1|88639.1|32
1641357060000|2022-01-05 04:31:00|88689.7|88639.7|88689.1|88639.1|88690.5|88640.5|88689.1|88639.1|18
1641357070000|2022-01-05 04:31:10|88691.2|88641.2|88689.6|88639.6|88691.5|88641.5|88687.1|88637.1|31
1641357080000|2022-01-05 04:31:20|88688.1|88638.1|88687.8|88637.8|88688.1|88638.1|88684.7|88634.7|24
1641357090000|2022-01-05 04:31:30|88687.3|88637.3|88690.4|88640.4|88694.4|88644.4|88687.3|88637.3|21
1641357100000|2022-01-05 04:31:40|88690.1|88640.1|88689.8|88639.8|88690.1|88640.1|88687.4|88637.4|22
1641357110000|2022-01-05 04:31:50|88689.4|88639.4|88689.3|88639.3|88689.8|88639.8|88688.6|88638.6|14
1641357120000|2022-01-05 04:32:00|88689.4|88639.4|88689.8|88639.8|88692|88642|88687.7|88637.7|27
1641357130000|2022-01-05 04:32:10|88689.3|88639.3|88689.9|88639.9|88689.9|88639.9|88687.5|88637.5|18
1641357140000|2022-01-05 04:32:20|88688.8|88638.8|88690.4|88640.4|88690.7|88640.7|88688.8|88638.8|14
1641357150000|2022-01-05 04:32:30|88690.9|88640.9|88690.5|88640.5|88691.5|88641.5|88688.5|88638.5|13
1641357160000|2022-01-05 04:32:40|88690.6|88640.6|88691|88641|88691.5|88641.5|88690|88640|18
1641357170000|2022-01-05 04:32:50|88690.8|88640.8|88690.4|88640.4|88692.3|88642.3|88689.4|88639.4|23
1641357180000|2022-01-05 04:33:00|88691.4|88641.4|88694|88644|88695.6|88645.6|88691|88641|44
1641357190000|2022-01-05 04:33:10|88696|88646|88692.9|88642.9|88696|88646|88692.5|88642.5|27
1641357200000|2022-01-05 04:33:20|88693.3|88643.3|88696.4|88646.4|88696.6|88646.6|88693.2|88643.2|28
1641357210000|2022-01-05 04:33:30|88696.3|88646.3|88693.7|88643.7|88697.1|88647.1|88693.7|88643.7|12
1641357220000|2022-01-05 04:33:40|88694|88644|88694|88644|88696.7|88646.7|88693.9|88643.9|13
1641357230000|2022-01-05 04:33:50|88694.7|88644.7|88693|88643|88694.9|88644.9|88692|88642|35
1641357240000|2022-01-05 04:34:00|88691.3|88641.3|88694.2|88644.2|88694.2|88644.2|88691.3|88641.3|21
1641357250000|2022-01-05 04:34:10|88693.6|88643.6|88696.4|88646.4|88697.3|88647.3|88691.8|88641.8|22
1641357260000|2022-01-05 04:34:20|88696.5|88646.5|88697|88647|88697|88647|88695.1|88645.1|28
1641357270000|2022-01-05 04:34:30|88697.5|88647.5|88696.5|88646.5|88701.4|88651.4|88695.7|88645.7|29
1641357280000|2022-01-05 04:34:40|88696.9|88646.9|88697.8|88647.8|88697.8|88647.8|88695.2|88645.2|24
1641357290000|2022-01-05 04:34:50|88697.9|88647.9|88700|88650|88700.4|88650.4|88697.9|88647.9|26
1641357300000|2022-01-05 04:35:00|88700.2|88650.2|88702.2|88652.2|88703.5|88653.5|88700.2|88650.2|32
1641357310000|2022-01-05 04:35:10|88702.4|88652.4|88696.9|88646.9|88702.4|88652.4|88693.1|88643.1|38
1641357320000|2022-01-05 04:35:20|88696.8|88646.8|88697.8|88647.8|88697.8|88647.8|88696.3|88646.3|28
1641357330000|2022-01-05 04:35:30|88697.9|88647.9|88698|88648|88698.1|88648.1|88696.3|88646.3|17
1641357340000|2022-01-05 04:35:40|88698.2|88648.2|88697.4|88647.4|88698.6|88648.6|88697.1|88647.1|26
1641357350000|2022-01-05 04:35:50|88698|88648|88695.6|88645.6|88699.5|88649.5|88695.6|88645.6|25
1641357360000|2022-01-05 04:36:00|88695.9|88645.9|88697.4|88647.4|88699.3|88649.3|88695.9|88645.9|33
1641357370000|2022-01-05 04:36:10|88697.5|88647.5|88702.8|88652.8|88702.8|88652.8|88697.2|88647.2|24
1641357380000|2022-01-05 04:36:20|88703|88653|88701|88651|88703.1|88653.1|88700.6|88650.6|31
1641357390000|2022-01-05 04:36:30|88700.8|88650.8|88697.8|88647.8|88700.9|88650.9|88697.8|88647.8|22
1641357400000|2022-01-05 04:36:40|88698.6|88648.6|88698.9|88648.9|88701.7|88651.7|88697.3|88647.3|33
1641357410000|2022-01-05 04:36:50|88699|88649|88700.6|88650.6|88700.8|88650.8|88697.6|88647.6|25
1641357420000|2022-01-05 04:37:00|88699.3|88649.3|88698.7|88648.7|88700.1|88650.1|88697.9|88647.9|17
1641357430000|2022-01-05 04:37:10|88699.7|88649.7|88699.8|88649.8|88700.4|88650.4|88698.1|88648.1|23
1641357440000|2022-01-05 04:37:20|88699.5|88649.5|88697.8|88647.8|88701.1|88651.1|88695.4|88645.4|25
1641357450000|2022-01-05 04:37:30|88698.4|88648.4|88699.4|88649.4|88700.5|88650.5|88697.3|88647.3|24
1641357460000|2022-01-05 04:37:40|88699.7|88649.7|88704.3|88654.3|88705.6|88655.6|88698.7|88648.7|17
1641357470000|2022-01-05 04:37:50|88704.1|88654.1|88700.4|88650.4|88704.1|88654.1|88699.6|88649.6|17
1641357480000|2022-01-05 04:38:00|88700.5|88650.5|88699.2|88649.2|88701.3|88651.3|88699.2|88649.2|26
1641357490000|2022-01-05 04:38:10|88698.9|88648.9|88698.1|88648.1|88699.9|88649.9|88697.9|88647.9|19
1641357500000|2022-01-05 04:38:20|88697.9|88647.9|88699.5|88649.5|88700|88650|88697.7|88647.7|33
1641357510000|2022-01-05 04:38:30|88699.4|88649.4|88699.8|88649.8|88700.4|88650.4|88698.6|88648.6|18
1641357520000|2022-01-05 04:38:40|88699.6|88649.6|88696.9|88646.9|88700.3|88650.3|88695.1|88645.1|44
1641357530000|2022-01-05 04:38:50|88696.4|88646.4|88697.3|88647.3|88698|88648|88695.6|88645.6|22
1641357540000|2022-01-05 04:39:00|88697|88647|88696.8|88646.8|88697.3|88647.3|88695.9|88645.9|21
1641357550000|2022-01-05 04:39:10|88696.7|88646.7|88697.3|88647.3|88699.2|88649.2|88695.5|88645.5|16
1641357560000|2022-01-05 04:39:20|88698|88648|88693.1|88643.1|88698|88648|88692.9|88642.9|34
1641357570000|2022-01-05 04:39:30|88692.3|88642.3|88692.6|88642.6|88696.9|88646.9|88691.7|88641.7|35
1641357580000|2022-01-05 04:39:40|88692.2|88642.2|88692.6|88642.6|88696.2|88646.2|88692|88642|23
1641357590000|2022-01-05 04:39:50|88692.5|88642.5|88695.2|88645.2|88695.2|88645.2|88692.5|88642.5|17
1641357600000|2022-01-05 04:40:00|88694.7|88644.7|88694.3|88644.3|88694.7|88644.7|88692.7|88642.7|32
1641357610000|2022-01-05 04:40:10|88694|88644|88692|88642|88694.1|88644.1|88692|88642|33
1641357620000|2022-01-05 04:40:20|88691.8|88641.8|88693.2|88643.2|88693.6|88643.6|88691.2|88641.2|29
1641357630000|2022-01-05 04:40:30|88693|88643|88693.1|88643.1|88695.5|88645.5|88691.3|88641.3|29
1641357640000|2022-01-05 04:40:40|88692.9|88642.9|88690|88640|88693.6|88643.6|88689.3|88639.3|27
1641357650000|2022-01-05 04:40:50|88689.5|88639.5|88689.5|88639.5|88690.2|88640.2|88688.4|88638.4|28
1641357660000|2022-01-05 04:41:00|88689.1|88639.1|88689.9|88639.9|88692.2|88642.2|88688.3|88638.3|39
1641357670000|2022-01-05 04:41:10|88689.3|88639.3|88688.7|88638.7|88690.1|88640.1|88688|88638|21
1641357680000|2022-01-05 04:41:20|88688.3|88638.3|88693|88643|88693.6|88643.6|88686.6|88636.6|34
1641357690000|2022-01-05 04:41:30|88693.1|88643.1|88693|88643|88693.9|88643.9|88691.8|88641.8|28
1641357700000|2022-01-05 04:41:40|88692.7|88642.7|88690.9|88640.9|88693.4|88643.4|88689.5|88639.5|34
1641357710000|2022-01-05 04:41:50|88691.1|88641.1|88694|88644|88696.7|88646.7|88690.9|88640.9|53
1641357720000|2022-01-05 04:42:00|88693.8|88643.8|88696.9|88646.9|88697.8|88647.8|88693|88643|46
1641357730000|2022-01-05 04:42:10|88696.6|88646.6|88694.6|88644.6|88698.8|88648.8|88693|88643|45
1641357740000|2022-01-05 04:42:20|88694.7|88644.7|88697|88647|88698.2|88648.2|88694.6|88644.6|23
1641357750000|2022-01-05 04:42:30|88696.5|88646.5|88699.5|88649.5|88699.5|88649.5|88689.5|88639.5|14
1641357760000|2022-01-05 04:42:40|88691.6|88641.6|88693.3|88643.3|88694.9|88644.9|88688.7|88638.7|35
1641357770000|2022-01-05 04:42:50|88693.1|88643.1|88690.9|88640.9|88696.9|88646.9|88690.3|88640.3|17
1641357780000|2022-01-05 04:43:00|88690.7|88640.7|88685.7|88635.7|88693.7|88643.7|88684.2|88634.2|51
1641357790000|2022-01-05 04:43:10|88685|88635|88686.8|88636.8|88687.6|88637.6|88683.2|88633.2|54
1641357800000|2022-01-05 04:43:20|88686.7|88636.7|88685.2|88635.2|88687.4|88637.4|88683.5|88633.5|41
1641357810000|2022-01-05 04:43:30|88685.5|88635.5|88682.6|88632.6|88687.2|88637.2|88682.3|88632.3|32
1641357820000|2022-01-05 04:43:40|88682.5|88632.5|88683.6|88633.6|88684.1|88634.1|88681.3|88631.3|26
1641357830000|2022-01-05 04:43:50|88683.3|88633.3|88683.5|88633.5|88683.9|88633.9|88680|88630|46
1641357840000|2022-01-05 04:44:00|88682.2|88632.2|88685|88635|88685|88635|88680|88630|41
1641357850000|2022-01-05 04:44:10|88683.8|88633.8|88680.3|88630.3|88684.6|88634.6|88680.3|88630.3|24
1641357860000|2022-01-05 04:44:20|88680.2|88630.2|88680.9|88630.9|88681.7|88631.7|88678.8|88628.8|28
1641357870000|2022-01-05 04:44:30|88681.2|88631.2|88680.4|88630.4|88681.2|88631.2|88679.6|88629.6|19
1641357880000|2022-01-05 04:44:40|88680.3|88630.3|88679.1|88629.1|88683.6|88633.6|88678.9|88628.9|24
1641357890000|2022-01-05 04:44:50|88679.2|88629.2|88685.7|88635.7|88685.7|88635.7|88677.9|88627.9|37
1641357900000|2022-01-05 04:45:00|88682.5|88632.5|88681.7|88631.7|88692|88642|88681.7|88631.7|25
1641357910000|2022-01-05 04:45:10|88682|88632|88681.3|88631.3|88682.5|88632.5|88680.9|88630.9|24
1641357920000|2022-01-05 04:45:20|88680.8|88630.8|88681.8|88631.8|88682.2|88632.2|88680.4|88630.4|23
1641357930000|2022-01-05 04:45:30|88682|88632|88681|88631|88682|88632|88679.8|88629.8|20
1641357940000|2022-01-05 04:45:40|88681.3|88631.3|88683.7|88633.7|88683.7|88633.7|88680.1|88630.1|19
1641357950000|2022-01-05 04:45:50|88684.1|88634.1|88684.1|88634.1|88686.6|88636.6|88681|88631|25
1641357960000|2022-01-05 04:46:00|88682.6|88632.6|88682.4|88632.4|88684.4|88634.4|88680.7|88630.7|35
1641357970000|2022-01-05 04:46:10|88682.5|88632.5|88682.7|88632.7|88684|88634|88681.8|88631.8|24
1641357980000|2022-01-05 04:46:20|88682.9|88632.9|88681.8|88631.8|88684.5|88634.5|88679.9|88629.9|19
1641357990000|2022-01-05 04:46:30|88682.7|88632.7|88681.1|88631.1|88682.9|88632.9|88680.3|88630.3|19
1641358000000|2022-01-05 04:46:40|88681.5|88631.5|88682.4|88632.4|88685.8|88635.8|88679.4|88629.4|25
1641358010000|2022-01-05 04:46:50|88682.5|88632.5|88682.1|88632.1|88683.2|88633.2|88681|88631|16
1641358020000|2022-01-05 04:47:00|88681.9|88631.9|88679.3|88629.3|88682.1|88632.1|88678.9|88628.9|24
1641358030000|2022-01-05 04:47:10|88679.6|88629.6|88681.7|88631.7|88682.5|88632.5|88679.6|88629.6|28
1641358040000|2022-01-05 04:47:20|88681.5|88631.5|88678|88628|88681.6|88631.6|88677.7|88627.7|27
1641358050000|2022-01-05 04:47:30|88679.1|88629.1|88680.1|88630.1|88680.9|88630.9|88678|88628|21
1641358060000|2022-01-05 04:47:40|88679.8|88629.8|88679.5|88629.5|88682.5|88632.5|88678.4|88628.4|35
1641358070000|2022-01-05 04:47:50|88678.9|88628.9|88679|88629|88684.9|88634.9|88678.1|88628.1|27
1641358080000|2022-01-05 04:48:00|88681.9|88631.9|88682.2|88632.2|88684.1|88634.1|88678.5|88628.5|38
1641358090000|2022-01-05 04:48:10|88682.3|88632.3|88682|88632|88683.3|88633.3|88680.7|88630.7|29
1641358100000|2022-01-05 04:48:20|88680.9|88630.9|88681.2|88631.2|88681.7|88631.7|88680.3|88630.3|23
1641358110000|2022-01-05 04:48:30|88680|88630|88680.4|88630.4|88682|88632|88680|88630|25
1641358120000|2022-01-05 04:48:40|88680.6|88630.6|88681.7|88631.7|88681.8|88631.8|88679.6|88629.6|23
1641358130000|2022-01-05 04:48:50|88681.8|88631.8|88679.7|88629.7|88682|88632|88678.9|88628.9|35
1641358140000|2022-01-05 04:49:00|88681.7|88631.7|88682.6|88632.6|88682.7|88632.7|88678.4|88628.4|27
1641358150000|2022-01-05 04:49:10|88682.5|88632.5|88683.2|88633.2|88683.7|88633.7|88680.6|88630.6|23
1641358160000|2022-01-05 04:49:20|88683|88633|88681|88631|88683.4|88633.4|88680.1|88630.1|27
1641358170000|2022-01-05 04:49:30|88679.9|88629.9|88681.4|88631.4|88681.4|88631.4|88679.8|88629.8|18
1641358180000|2022-01-05 04:49:40|88681.2|88631.2|88679.8|88629.8|88681.2|88631.2|88679.8|88629.8|17
1641358190000|2022-01-05 04:49:50|88679.6|88629.6|88679.2|88629.2|88681.9|88631.9|88678.7|88628.7|33
1641358200000|2022-01-05 04:50:00|88679.8|88629.8|88680.4|88630.4|88682.1|88632.1|88679.4|88629.4|28
1641358210000|2022-01-05 04:50:10|88680.6|88630.6|88681.9|88631.9|88682.3|88632.3|88678.9|88628.9|27
1641358220000|2022-01-05 04:50:20|88681.6|88631.6|88681.6|88631.6|88682.2|88632.2|88680.8|88630.8|21
1641358230000|2022-01-05 04:50:30|88681.7|88631.7|88679.7|88629.7|88682.1|88632.1|88679.7|88629.7|24
1641358240000|2022-01-05 04:50:40|88680.1|88630.1|88679.7|88629.7|88680.4|88630.4|88679.1|88629.1|29
1641358250000|2022-01-05 04:50:50|88680.2|88630.2|88679.9|88629.9|88681|88631|88679.9|88629.9|22
1641358260000|2022-01-05 04:51:00|88680.2|88630.2|88679.5|88629.5|88683.1|88633.1|88679.5|88629.5|26
1641358270000|2022-01-05 04:51:10|88679.8|88629.8|88677.4|88627.4|88680|88630|88677.4|88627.4|22
1641358280000|2022-01-05 04:51:20|88677.5|88627.5|88683.9|88633.9|88683.9|88633.9|88676.6|88626.6|48
1641358290000|2022-01-05 04:51:30|88684.2|88634.2|88684.8|88634.8|88686.1|88636.1|88683.9|88633.9|18
1641358300000|2022-01-05 04:51:40|88684|88634|88684.5|88634.5|88684.6|88634.6|88682.5|88632.5|27
1641358310000|2022-01-05 04:51:50|88685|88635|88694.1|88644.1|88694.8|88644.8|88683.1|88633.1|42
1641358320000|2022-01-05 04:52:00|88694.4|88644.4|88699.6|88649.6|88704.2|88654.2|88692.7|88642.7|55
1641358330000|2022-01-05 04:52:10|88699.8|88649.8|88700.8|88650.8|88702.9|88652.9|88697.8|88647.8|42
1641358340000|2022-01-05 04:52:20|88700.7|88650.7|88699.1|88649.1|88712|88662|88694.1|88644.1|44
1641358350000|2022-01-05 04:52:30|88699.5|88649.5|88695.5|88645.5|88701.9|88651.9|88694.7|88644.7|35
1641358360000|2022-01-05 04:52:40|88695.9|88645.9|88699.4|88649.4|88699.4|88649.4|88693.9|88643.9|27
1641358370000|2022-01-05 04:52:50|88699.5|88649.5|88709.7|88659.7|88710.7|88660.7|88699.4|88649.4|48
1641358380000|2022-01-05 04:53:00|88709.3|88659.3|88709.5|88659.5|88711.1|88661.1|88708.1|88658.1|47
1641358390000|2022-01-05 04:53:10|88708.5|88658.5|88708.8|88658.8|88710.5|88660.5|88706.9|88656.9|29
1641358400000|2022-01-05 04:53:20|88709|88659|88707.8|88657.8|88709.5|88659.5|88707.8|88657.8|24
1641358410000|2022-01-05 04:53:30|88708.2|88658.2|88705.4|88655.4|88709.4|88659.4|88705.4|88655.4|37
1641358420000|2022-01-05 04:53:40|88705.9|88655.9|88705.9|88655.9|88706.5|88656.5|88704.7|88654.7|37
1641358430000|2022-01-05 04:53:50|88705.2|88655.2|88706.5|88656.5|88707.7|88657.7|88705.2|88655.2|12
1641358440000|2022-01-05 04:54:00|88706.9|88656.9|88711.3|88661.3|88711.8|88661.8|88706.2|88656.2|27
1641358450000|2022-01-05 04:54:10|88711.1|88661.1|88721.9|88671.9|88729.8|88679.8|88711.1|88661.1|39
1641358460000|2022-01-05 04:54:20|88728.2|88678.2|88721.1|88671.1|88729.5|88679.5|88719.1|88669.1|52
1641358470000|2022-01-05 04:54:30|88723.3|88673.3|88723.1|88673.1|88725.8|88675.8|88722.5|88672.5|44
1641358480000|2022-01-05 04:54:40|88723|88673|88724.1|88674.1|88726.4|88676.4|88722.5|88672.5|42
1641358490000|2022-01-05 04:54:50|88724.2|88674.2|88723|88673|88726.1|88676.1|88722.3|88672.3|36
1641358500000|2022-01-05 04:55:00|88723.1|88673.1|88731.5|88681.5|88731.5|88681.5|88722.9|88672.9|38
1641358510000|2022-01-05 04:55:10|88731.7|88681.7|88728.4|88678.4|88732.6|88682.6|88728.4|88678.4|24
1641358520000|2022-01-05 04:55:20|88728.3|88678.3|88733.1|88683.1|88734.8|88684.8|88727.5|88677.5|40
1641358530000|2022-01-05 04:55:30|88732.5|88682.5|88732.6|88682.6|88734.1|88684.1|88729.9|88679.9|53
1641358540000|2022-01-05 04:55:40|88731.7|88681.7|88732.3|88682.3|88733.6|88683.6|88729.6|88679.6|32
1641358550000|2022-01-05 04:55:50|88732.9|88682.9|88731.9|88681.9|88733.3|88683.3|88731|88681|17
1641358560000|2022-01-05 04:56:00|88730.2|88680.2|88733.7|88683.7|88733.8|88683.8|88730.1|88680.1|23
1641358570000|2022-01-05 04:56:10|88733.9|88683.9|88733.2|88683.2|88733.9|88683.9|88730.9|88680.9|22
1641358580000|2022-01-05 04:56:20|88733.3|88683.3|88728.3|88678.3|88733.4|88683.4|88728.3|88678.3|29
1641358590000|2022-01-05 04:56:30|88728.2|88678.2|88732.9|88682.9|88734.1|88684.1|88725.1|88675.1|34
1641358600000|2022-01-05 04:56:40|88733.5|88683.5|88733.6|88683.6|88733.8|88683.8|88731.5|88681.5|15
1641358610000|2022-01-05 04:56:50|88733.4|88683.4|88729.5|88679.5|88733.6|88683.6|88729.5|88679.5|26
1641358620000|2022-01-05 04:57:00|88729.3|88679.3|88730.4|88680.4|88731.4|88681.4|88728|88678|33
1641358630000|2022-01-05 04:57:10|88730.1|88680.1|88735.4|88685.4|88741.9|88691.9|88729.9|88679.9|50
1641358640000|2022-01-05 04:57:20|88735.3|88685.3|88737.3|88687.3|88737.9|88687.9|88734|88684|55
1641358650000|2022-01-05 04:57:30|88737.1|88687.1|88737.3|88687.3|88737.5|88687.5|88735.9|88685.9|29
1641358660000|2022-01-05 04:57:40|88737.4|88687.4|88735.4|88685.4|88737.8|88687.8|88735|88685|37
1641358670000|2022-01-05 04:57:50|88736.1|88686.1|88734.2|88684.2|88736.6|88686.6|88733.7|88683.7|25
1641358680000|2022-01-05 04:58:00|88734.5|88684.5|88737|88687|88738|88688|88734.4|88684.4|17
1641358690000|2022-01-05 04:58:10|88737.6|88687.6|88738.3|88688.3|88738.3|88688.3|88737.6|88687.6|6
1641358700000|2022-01-05 04:58:20|88738.1|88688.1|88736|88686|88738.6|88688.6|88735.2|88685.2|15
1641358710000|2022-01-05 04:58:30|88735.8|88685.8|88736.7|88686.7|88737.4|88687.4|88735.3|88685.3|17
1641358720000|2022-01-05 04:58:40|88736.3|88686.3|88734.1|88684.1|88736.7|88686.7|88734.1|88684.1|19
1641358730000|2022-01-05 04:58:50|88734.2|88684.2|88734.6|88684.6|88738.1|88688.1|88733.8|88683.8|35
1641358740000|2022-01-05 04:59:00|88733.8|88683.8|88734.2|88684.2|88737.6|88687.6|88733.8|88683.8|33
1641358750000|2022-01-05 04:59:10|88734.6|88684.6|88733.1|88683.1|88735.7|88685.7|88731.7|88681.7|30
1641358760000|2022-01-05 04:59:20|88733.4|88683.4|88735.2|88685.2|88735.2|88685.2|88732.4|88682.4|31
1641358770000|2022-01-05 04:59:30|88735.3|88685.3|88735.2|88685.2|88735.9|88685.9|88733.5|88683.5|29
1641358780000|2022-01-05 04:59:40|88735.3|88685.3|88734.6|88684.6|88736.6|88686.6|88734.4|88684.4|30
1641358790000|2022-01-05 04:59:50|88734.8|88684.8|88735.4|88685.4|88737.7|88687.7|88733.6|88683.6|22
1641358800000|2022-01-05 05:00:00|88735.3|88685.3|88726.5|88676.5|88736.4|88686.4|88724.3|88674.3|45
1641358810000|2022-01-05 05:00:10|88731.4|88681.4|88720.4|88670.4|88731.4|88681.4|88719.2|88669.2|38
1641358820000|2022-01-05 05:00:20|88720.8|88670.8|88704.2|88654.2|88722.3|88672.3|88702.2|88652.2|37
1641358830000|2022-01-05 05:00:30|88704.3|88654.3|88705.4|88655.4|88705.7|88655.7|88702|88652|28
1641358840000|2022-01-05 05:00:40|88705.3|88655.3|88705.4|88655.4|88705.6|88655.6|88704.2|88654.2|21
1641358850000|2022-01-05 05:00:50|88705.6|88655.6|88708.6|88658.6|88711.6|88661.6|88704.6|88654.6|33
1641358860000|2022-01-05 05:01:00|88708.3|88658.3|88709.7|88659.7|88709.8|88659.8|88707.8|88657.8|10
1641358870000|2022-01-05 05:01:10|88706.8|88656.8|88708.7|88658.7|88711.6|88661.6|88706.8|88656.8|41
1641358880000|2022-01-05 05:01:20|88708.3|88658.3|88706.7|88656.7|88710.5|88660.5|88706.6|88656.6|22
1641358890000|2022-01-05 05:01:30|88708.5|88658.5|88707.8|88657.8|88708.5|88658.5|88707.4|88657.4|16
1641358900000|2022-01-05 05:01:40|88707.9|88657.9|88706.9|88656.9|88708.7|88658.7|88706.5|88656.5|23
1641358910000|2022-01-05 05:01:50|88707.7|88657.7|88704.1|88654.1|88709.3|88659.3|88703.5|88653.5|26
1641358920000|2022-01-05 05:02:00|88704.6|88654.6|88706.9|88656.9|88707.3|88657.3|88703.5|88653.5|38
1641358930000|2022-01-05 05:02:10|88705.5|88655.5|88705.8|88655.8|88706.8|88656.8|88704.1|88654.1|22
1641358940000|2022-01-05 05:02:20|88706.5|88656.5|88704.3|88654.3|88706.5|88656.5|88704.3|88654.3|15
1641358950000|2022-01-05 05:02:30|88704.6|88654.6|88704.3|88654.3|88707.6|88657.6|88703.3|88653.3|33
1641358960000|2022-01-05 05:02:40|88705|88655|88706|88656|88707.3|88657.3|88702.4|88652.4|26
1641358970000|2022-01-05 05:02:50|88704.9|88654.9|88704.7|88654.7|88704.9|88654.9|88703.3|88653.3|19
1641358980000|2022-01-05 05:03:00|88704.5|88654.5|88706|88656|88706.7|88656.7|88704.2|88654.2|17
1641358990000|2022-01-05 05:03:10|88705.5|88655.5|88708.3|88658.3|88708.6|88658.6|88705.5|88655.5|10
1641359000000|2022-01-05 05:03:20|88708.4|88658.4|88708.3|88658.3|88708.4|88658.4|88708.3|88658.3|2
1641359010000|2022-01-05 05:03:30|88709.8|88659.8|88705.3|88655.3|88709.8|88659.8|88704.6|88654.6|11
1641359020000|2022-01-05 05:03:40|88703.7|88653.7|88706.2|88656.2|88711.4|88661.4|88703|88653|16
1641359030000|2022-01-05 05:03:50|88708.8|88658.8|88704.9|88654.9|88708.8|88658.8|88702.3|88652.3|15
1641359040000|2022-01-05 05:04:00|88705.7|88655.7|88703|88653|88705.7|88655.7|88703|88653|15
1641359050000|2022-01-05 05:04:10|88704.2|88654.2|88704.4|88654.4|88708.4|88658.4|88703|88653|20
1641359060000|2022-01-05 05:04:20|88704.1|88654.1|88701.9|88651.9|88705.7|88655.7|88701.7|88651.7|5
1641359070000|2022-01-05 05:04:30|88702.6|88652.6|88708.1|88658.1|88708.3|88658.3|88702.6|88652.6|14
1641359080000|2022-01-05 05:04:40|88707.7|88657.7|88705.1|88655.1|88707.8|88657.8|88702.9|88652.9|24
1641359090000|2022-01-05 05:04:50|88705.3|88655.3|88704.5|88654.5|88705.3|88655.3|88703|88653|17
1641359100000|2022-01-05 05:05:00|88703.7|88653.7|88700.7|88650.7|88703.9|88653.9|88700.7|88650.7|15
1641359110000|2022-01-05 05:05:10|88701.8|88651.8|88705.7|88655.7|88705.7|88655.7|88701.1|88651.1|10
1641359120000|2022-01-05 05:05:20|88705.1|88655.1|88702|88652|88705.1|88655.1|88701.1|88651.1|14
1641359130000|2022-01-05 05:05:30|88701.8|88651.8|88706.7|88656.7|88706.9|88656.9|88701.8|88651.8|14
1641359140000|2022-01-05 05:05:40|88706.5|88656.5|88705.8|88655.8|88706.8|88656.8|88705.1|88655.1|23
1641359150000|2022-01-05 05:05:50|88706|88656|88704.9|88654.9|88706|88656|88704.5|88654.5|23
1641359160000|2022-01-05 05:06:00|88705.1|88655.1|88706.9|88656.9|88707.7|88657.7|88704.9|88654.9|10
1641359170000|2022-01-05 05:06:10|88706|88656|88708|88658|88708|88658|88705.9|88655.9|7
1641359180000|2022-01-05 05:06:20|88705.9|88655.9|88706.4|88656.4|88706.4|88656.4|88701.3|88651.3|23
1641359190000|2022-01-05 05:06:30|88707.4|88657.4|88705.5|88655.5|88707.4|88657.4|88703.9|88653.9|20
1641359200000|2022-01-05 05:06:40|88708.8|88658.8|88705.8|88655.8|88709.2|88659.2|88705|88655|14
1641359210000|2022-01-05 05:06:50|88705.1|88655.1|88704.8|88654.8|88705.6|88655.6|88703.9|88653.9|12
1641359220000|2022-01-05 05:07:00|88704.9|88654.9|88705.4|88655.4|88707.3|88657.3|88704.7|88654.7|17
1641359230000|2022-01-05 05:07:10|88705.5|88655.5|88704.9|88654.9|88707|88657|88702.1|88652.1|15
1641359240000|2022-01-05 05:07:20|88703.7|88653.7|88704.7|88654.7|88708|88658|88702.6|88652.6|11
1641359250000|2022-01-05 05:07:30|88706.7|88656.7|88703.8|88653.8|88706.7|88656.7|88703.2|88653.2|17
1641359260000|2022-01-05 05:07:40|88703.3|88653.3|88705|88655|88705.3|88655.3|88703.2|88653.2|26
1641359270000|2022-01-05 05:07:50|88704.8|88654.8|88706.3|88656.3|88707.7|88657.7|88704.1|88654.1|9
1641359280000|2022-01-05 05:08:00|88706.4|88656.4|88705.8|88655.8|88707|88657|88705.2|88655.2|16
1641359290000|2022-01-05 05:08:10|88703.3|88653.3|88701.8|88651.8|88705.5|88655.5|88701.2|88651.2|22
1641359300000|2022-01-05 05:08:20|88701.5|88651.5|88703|88653|88703|88653|88698.7|88648.7|24
1641359310000|2022-01-05 05:08:30|88701.6|88651.6|88703|88653|88703.9|88653.9|88701.4|88651.4|16
1641359320000|2022-01-05 05:08:40|88703.4|88653.4|88702.2|88652.2|88703.4|88653.4|88700.7|88650.7|19
1641359330000|2022-01-05 05:08:50|88700.8|88650.8|88703.9|88653.9|88704.1|88654.1|88699.7|88649.7|30
1641359340000|2022-01-05 05:09:00|88705.2|88655.2|88703.9|88653.9|88706.1|88656.1|88703.1|88653.1|16
1641359350000|2022-01-05 05:09:10|88704.3|88654.3|88705.6|88655.6|88708.9|88658.9|88704.3|88654.3|19
1641359360000|2022-01-05 05:09:20|88706.4|88656.4|88700.4|88650.4|88706.7|88656.7|88699.7|88649.7|16
1641359370000|2022-01-05 05:09:30|88700.6|88650.6|88700.3|88650.3|88700.9|88650.9|88699.6|88649.6|18
1641359380000|2022-01-05 05:09:40|88700.4|88650.4|88699.5|88649.5|88704|88654|88699.5|88649.5|19
1641359390000|2022-01-05 05:09:50|88699.9|88649.9|88698.9|88648.9|88703.1|88653.1|88698.7|88648.7|23
1641359400000|2022-01-05 05:10:00|88703.3|88653.3|88699.2|88649.2|88703.3|88653.3|88698.4|88648.4|11
1641359410000|2022-01-05 05:10:10|88699|88649|88700.1|88650.1|88701.2|88651.2|88698.2|88648.2|8
1641359420000|2022-01-05 05:10:20|88699.4|88649.4|88701.6|88651.6|88701.8|88651.8|88693|88643|8
1641359430000|2022-01-05 05:10:30|88701.9|88651.9|88700.2|88650.2|88704.9|88654.9|88697.2|88647.2|23
1641359440000|2022-01-05 05:10:40|88695.9|88645.9|88704.3|88654.3|88705.6|88655.6|88695.9|88645.9|21
1641359450000|2022-01-05 05:10:50|88703.6|88653.6|88702.9|88652.9|88705.9|88655.9|88702.3|88652.3|11
1641359460000|2022-01-05 05:11:00|88703.2|88653.2|88702.1|88652.1|88703.3|88653.3|88701.1|88651.1|8
1641359470000|2022-01-05 05:11:10|88702|88652|88702.9|88652.9|88702.9|88652.9|88699.3|88649.3|23
1641359480000|2022-01-05 05:11:20|88702.6|88652.6|88699.1|88649.1|88703.3|88653.3|88697.9|88647.9|20
1641359490000|2022-01-05 05:11:30|88699|88649|88698.1|88648.1|88699.2|88649.2|88697.4|88647.4|18
1641359500000|2022-01-05 05:11:40|88697.2|88647.2|88700.5|88650.5|88702|88652|88696.6|88646.6|19
1641359510000|2022-01-05 05:11:50|88699.6|88649.6|88695.9|88645.9|88700.6|88650.6|88695.9|88645.9|12
1641359520000|2022-01-05 05:12:00|88698.5|88648.5|88700|88650|88700.7|88650.7|88697.4|88647.4|21
1641359530000|2022-01-05 05:12:10|88699.8|88649.8|88701.6|88651.6|88702.9|88652.9|88699.6|88649.6|20
1641359540000|2022-01-05 05:12:20|88701.5|88651.5|88697.7|88647.7|88701.5|88651.5|88697.7|88647.7|13
1641359550000|2022-01-05 05:12:30|88697.9|88647.9|88702.9|88652.9|88704.3|88654.3|88696.8|88646.8|13
1641359560000|2022-01-05 05:12:40|88703|88653|88701.4|88651.4|88703.1|88653.1|88698|88648|11
1641359570000|2022-01-05 05:12:50|88701.7|88651.7|88702.5|88652.5|88706.5|88656.5|88699.7|88649.7|17
1641359580000|2022-01-05 05:13:00|88702.6|88652.6|88700.4|88650.4|88702.7|88652.7|88700.1|88650.1|17
1641359590000|2022-01-05 05:13:10|88700.6|88650.6|88700.8|88650.8|88706.5|88656.5|88699.5|88649.5|25
1641359600000|2022-01-05 05:13:20|88701.8|88651.8|88706.4|88656.4|88706.4|88656.4|88697.9|88647.9|16
1641359610000|2022-01-05 05:13:30|88703.9|88653.9|88702.1|88652.1|88706.8|88656.8|88702.1|88652.1|10
1641359620000|2022-01-05 05:13:40|88702.9|88652.9|88699.6|88649.6|88703.3|88653.3|88699.4|88649.4|13
1641359630000|2022-01-05 05:13:50|88699.5|88649.5|88700.5|88650.5|88700.5|88650.5|88699.5|88649.5|13
1641359640000|2022-01-05 05:14:00|88700.3|88650.3|88701.6|88651.6|88701.6|88651.6|88699.9|88649.9|11
1641359650000|2022-01-05 05:14:10|88701.4|88651.4|88700.4|88650.4|88701.9|88651.9|88695.8|88645.8|11
1641359660000|2022-01-05 05:14:20|88700.8|88650.8|88702.9|88652.9|88702.9|88652.9|88699.7|88649.7|9
1641359670000|2022-01-05 05:14:30|88702.3|88652.3|88700.1|88650.1|88702.3|88652.3|88699.4|88649.4|8
1641359680000|2022-01-05 05:14:40|88700.2|88650.2|88699.6|88649.6|88700.2|88650.2|88698.7|88648.7|23
1641359690000|2022-01-05 05:14:50|88700.7|88650.7|88700|88650|88702.5|88652.5|88699.6|88649.6|9
1641359700000|2022-01-05 05:15:00|88700.1|88650.1|88699|88649|88706.5|88656.5|88699|88649|23
1641359710000|2022-01-05 05:15:10|88703.7|88653.7|88704.7|88654.7|88707.6|88657.6|88700.7|88650.7|22
1641359720000|2022-01-05 05:15:20|88702.2|88652.2|88701.2|88651.2|88709.1|88659.1|88699.8|88649.8|25
1641359730000|2022-01-05 05:15:30|88700.3|88650.3|88700|88650|88703.9|88653.9|88700|88650|18
1641359740000|2022-01-05 05:15:40|88702.5|88652.5|88701.4|88651.4|88702.5|88652.5|88701|88651|11
1641359750000|2022-01-05 05:15:50|88702.2|88652.2|88702.6|88652.6|88702.7|88652.7|88702|88652|6
1641359760000|2022-01-05 05:16:00|88701.9|88651.9|88702|88652|88702|88652|88701.7|88651.7|4
1641359770000|2022-01-05 05:16:10|88703|88653|88708.1|88658.1|88709.4|88659.4|88703|88653|5
1641359780000|2022-01-05 05:16:20|88708.2|88658.2|88702.1|88652.1|88708.2|88658.2|88701.4|88651.4|11
1641359790000|2022-01-05 05:16:30|88702|88652|88702.4|88652.4|88702.4|88652.4|88701.6|88651.6|8
1641359800000|2022-01-05 05:16:40|88702.1|88652.1|88698.1|88648.1|88702.1|88652.1|88698.1|88648.1|18
1641359810000|2022-01-05 05:16:50|88698.3|88648.3|88698.5|88648.5|88699.9|88649.9|88698.3|88648.3|12
1641359820000|2022-01-05 05:17:00|88699|88649|88698.4|88648.4|88699.9|88649.9|88697.5|88647.5|10
1641359830000|2022-01-05 05:17:10|88697.9|88647.9|88701.9|88651.9|88703.4|88653.4|88697.9|88647.9|21
1641359840000|2022-01-05 05:17:20|88701|88651|88702|88652|88702.3|88652.3|88701|88651|13
1641359850000|2022-01-05 05:17:30|88701.6|88651.6|88701.6|88651.6|88702.5|88652.5|88700.7|88650.7|13
1641359860000|2022-01-05 05:17:40|88698.6|88648.6|88697|88647|88698.8|88648.8|88696.6|88646.6|14
1641359870000|2022-01-05 05:17:50|88697.5|88647.5|88697.8|88647.8|88698|88648|88697.5|88647.5|4
1641359880000|2022-01-05 05:18:00|88697.5|88647.5|88699.5|88649.5|88699.9|88649.9|88697.4|88647.4|15
1641359890000|2022-01-05 05:18:10|88699.3|88649.3|88696.9|88646.9|88699.7|88649.7|88696.1|88646.1|15
1641359900000|2022-01-05 05:18:20|88696.4|88646.4|88698.2|88648.2|88699.2|88649.2|88695.6|88645.6|15
1641359910000|2022-01-05 05:18:30|88698.1|88648.1|88697|88647|88698.1|88648.1|88696.7|88646.7|11
1641359920000|2022-01-05 05:18:40|88696.6|88646.6|88698|88648|88699.8|88649.8|88696.2|88646.2|13
1641359930000|2022-01-05 05:18:50|88696.8|88646.8|88700.1|88650.1|88702|88652|88696.8|88646.8|11
1641359940000|2022-01-05 05:19:00|88700.6|88650.6|88702.4|88652.4|88702.8|88652.8|88697.5|88647.5|15
1641359950000|2022-01-05 05:19:10|88703.2|88653.2|88707.5|88657.5|88707.5|88657.5|88699.9|88649.9|16
1641359960000|2022-01-05 05:19:20|88710.3|88660.3|88709.4|88659.4|88710.3|88660.3|88708.1|88658.1|19
1641359970000|2022-01-05 05:19:30|88709.9|88659.9|88710.4|88660.4|88710.4|88660.4|88707.9|88657.9|13
1641359980000|2022-01-05 05:19:40|88710.9|88660.9|88708.5|88658.5|88710.9|88660.9|88708.5|88658.5|11
1641359990000|2022-01-05 05:19:50|88708.3|88658.3|88707.2|88657.2|88708.3|88658.3|88704.3|88654.3|22
1641360000000|2022-01-05 05:20:00|88707.3|88657.3|88705.4|88655.4|88707.9|88657.9|88705.1|88655.1|16
1641360010000|2022-01-05 05:20:10|88705.3|88655.3|88708.1|88658.1|88709.6|88659.6|88705.3|88655.3|11
1641360020000|2022-01-05 05:20:20|88708.6|88658.6|88707.2|88657.2|88710|88660|88706.4|88656.4|20
1641360030000|2022-01-05 05:20:30|88707.5|88657.5|88704.3|88654.3|88707.5|88657.5|88703.9|88653.9|25
1641360040000|2022-01-05 05:20:40|88704|88654|88706.7|88656.7|88707.9|88657.9|88703.9|88653.9|28
1641360050000|2022-01-05 05:20:50|88707.5|88657.5|88707.7|88657.7|88713.4|88663.4|88704.8|88654.8|25
1641360060000|2022-01-05 05:21:00|88707.8|88657.8|88707.8|88657.8|88708.6|88658.6|88706.2|88656.2|27
1641360070000|2022-01-05 05:21:10|88707|88657|88705.4|88655.4|88708.1|88658.1|88701|88651|38
1641360080000|2022-01-05 05:21:20|88705|88655|88703.7|88653.7|88705.9|88655.9|88702.9|88652.9|34
1641360090000|2022-01-05 05:21:30|88703.8|88653.8|88703.1|88653.1|88705.2|88655.2|88702.3|88652.3|23
1641360100000|2022-01-05 05:21:40|88703.2|88653.2|88703.7|88653.7|88705.4|88655.4|88701.2|88651.2|19
1641360110000|2022-01-05 05:21:50|88703.2|88653.2|88705.9|88655.9|88705.9|88655.9|88700.7|88650.7|22
1641360120000|2022-01-05 05:22:00|88705.5|88655.5|88706.8|88656.8|88706.8|88656.8|88703.6|88653.6|19
1641360130000|2022-01-05 05:22:10|88707|88657|88702.4|88652.4|88707|88657|88701.8|88651.8|21
1641360140000|2022-01-05 05:22:20|88702.1|88652.1|88702.4|88652.4|88702.6|88652.6|88701|88651|18
1641360150000|2022-01-05 05:22:30|88702.3|88652.3|88719.5|88669.5|88719.5|88669.5|88701.9|88651.9|19
1641360160000|2022-01-05 05:22:40|88722.6|88672.6|88719.7|88669.7|88727.1|88677.1|88716.7|88666.7|57
1641360170000|2022-01-05 05:22:50|88720.2|88670.2|88723.2|88673.2|88723.9|88673.9|88716.8|88666.8|54
1641360180000|2022-01-05 05:23:00|88722.6|88672.6|88733.5|88683.5|88736.8|88686.8|88722.3|88672.3|37
1641360190000|2022-01-05 05:23:10|88732.7|88682.7|88730.6|88680.6|88738.6|88688.6|88729.2|88679.2|20
1641360200000|2022-01-05 05:23:20|88730.5|88680.5|88750.9|88700.9|88759.2|88709.2|88730.5|88680.5|58
1641360210000|2022-01-05 05:23:30|88753|88703|88757.9|88707.9|88798|88707.9|88749.3|88667.9|42
1641360220000|2022-01-05 05:23:40|88758.3|88708.3|88741.3|88691.3|88798|88708.3|88738.3|88667.5|39
1641360230000|2022-01-05 05:23:50|88741.1|88691.1|88740.6|88690.6|88742.9|88692.9|88739.4|88689.4|21
1641360240000|2022-01-05 05:24:00|88738.9|88688.9|88716.1|88666.1|88740.1|88690.1|88714.6|88664.6|66
1641360250000|2022-01-05 05:24:10|88716|88666|88715.7|88665.7|88720.2|88670.2|88712|88662|44
1641360260000|2022-01-05 05:24:20|88716|88666|88716.1|88666.1|88716.4|88666.4|88713.2|88663.2|35
1641360270000|2022-01-05 05:24:30|88716|88666|88714.6|88664.6|88716|88666|88713.1|88663.1|23
1641360280000|2022-01-05 05:24:40|88715|88665|88718.4|88668.4|88718.4|88668.4|88712|88662|24
1641360290000|2022-01-05 05:24:50|88716.3|88666.3|88715.7|88665.7|88717.8|88667.8|88713.8|88663.8|22
1641360300000|2022-01-05 05:25:00|88715.8|88665.8|88712.6|88662.6|88717.2|88667.2|88712|88662|26
1641360310000|2022-01-05 05:25:10|88711.7|88661.7|88712.7|88662.7|88716.1|88666.1|88711.7|88661.7|34
1641360320000|2022-01-05 05:25:20|88712.8|88662.8|88712|88662|88717.5|88667.5|88711.7|88661.7|16
1641360330000|2022-01-05 05:25:30|88712.3|88662.3|88708|88658|88713.5|88663.5|88708|88658|28
1641360340000|2022-01-05 05:25:40|88708.1|88658.1|88708.7|88658.7|88710.4|88660.4|88706.9|88656.9|22
1641360350000|2022-01-05 05:25:50|88709.5|88659.5|88716|88666|88716|88666|88706.6|88656.6|17
1641360360000|2022-01-05 05:26:00|88716.6|88666.6|88714.8|88664.8|88717|88667|88714.7|88664.7|13
1641360370000|2022-01-05 05:26:10|88714.9|88664.9|88715.3|88665.3|88715.3|88665.3|88713.8|88663.8|13
1641360380000|2022-01-05 05:26:20|88714.8|88664.8|88710.5|88660.5|88714.8|88664.8|88708.2|88658.2|41
1641360390000|2022-01-05 05:26:30|88710.3|88660.3|88711.9|88661.9|88713.3|88663.3|88708.1|88658.1|33
1641360400000|2022-01-05 05:26:40|88712.1|88662.1|88712.1|88662.1|88712.5|88662.5|88708.5|88658.5|21
1641360410000|2022-01-05 05:26:50|88709.4|88659.4|88709.1|88659.1|88709.6|88659.6|88706.4|88656.4|19
1641360420000|2022-01-05 05:27:00|88709|88659|88706.1|88656.1|88709.5|88659.5|88705.2|88655.2|28
1641360430000|2022-01-05 05:27:10|88708.9|88658.9|88708.5|88658.5|88711.9|88661.9|88706.5|88656.5|26
1641360440000|2022-01-05 05:27:20|88708.1|88658.1|88707.6|88657.6|88708.7|88658.7|88707.2|88657.2|41
1641360450000|2022-01-05 05:27:30|88706.1|88656.1|88708.7|88658.7|88710.7|88660.7|88706|88656|34
1641360460000|2022-01-05 05:27:40|88708.6|88658.6|88707.7|88657.7|88708.9|88658.9|88706.3|88656.3|25
1641360470000|2022-01-05 05:27:50|88707.2|88657.2|88707.4|88657.4|88707.8|88657.8|88706.4|88656.4|35
1641360480000|2022-01-05 05:28:00|88707.3|88657.3|88708.9|88658.9|88708.9|88658.9|88705.1|88655.1|39
1641360490000|2022-01-05 05:28:10|88709.2|88659.2|88707.9|88657.9|88709.7|88659.7|88707.2|88657.2|25
1641360500000|2022-01-05 05:28:20|88708|88658|88707.2|88657.2|88710.2|88660.2|88703.3|88653.3|29
1641360510000|2022-01-05 05:28:30|88706.4|88656.4|88706.2|88656.2|88707.2|88657.2|88705.3|88655.3|23
1641360520000|2022-01-05 05:28:40|88705.9|88655.9|88707.1|88657.1|88708|88658|88705.5|88655.5|22
1641360530000|2022-01-05 05:28:50|88707.3|88657.3|88707.6|88657.6|88708.7|88658.7|88707.3|88657.3|17
1641360540000|2022-01-05 05:29:00|88707.7|88657.7|88708.7|88658.7|88714|88664|88706.7|88656.7|38
1641360550000|2022-01-05 05:29:10|88709.1|88659.1|88707.8|88657.8|88712.3|88662.3|88706.4|88656.4|31
1641360560000|2022-01-05 05:29:20|88708.1|88658.1|88707.9|88657.9|88708.8|88658.8|88707.8|88657.8|28
1641360570000|2022-01-05 05:29:30|88708.7|88658.7|88707.4|88657.4|88710.8|88660.8|88706.7|88656.7|40
1641360580000|2022-01-05 05:29:40|88707.5|88657.5|88708|88658|88708.8|88658.8|88707.1|88657.1|23
1641360590000|2022-01-05 05:29:50|88707.9|88657.9|88707.6|88657.6|88708.6|88658.6|88707.5|88657.5|25
1641360600000|2022-01-05 05:30:00|88707.9|88657.9|88705.6|88655.6|88708.7|88658.7|88705.6|88655.6|45
1641360610000|2022-01-05 05:30:10|88705.4|88655.4|88702.7|88652.7|88705.6|88655.6|88702.5|88652.5|31
1641360620000|2022-01-05 05:30:20|88702.6|88652.6|88701.6|88651.6|88704|88654|88699.7|88649.7|33
1641360630000|2022-01-05 05:30:30|88701.3|88651.3|88700.4|88650.4|88701.3|88651.3|88700.2|88650.2|25
1641360640000|2022-01-05 05:30:40|88700.8|88650.8|88702.1|88652.1|88702.3|88652.3|88700.7|88650.7|19
1641360650000|2022-01-05 05:30:50|88701.9|88651.9|88703.7|88653.7|88705.7|88655.7|88701.8|88651.8|32
1641360660000|2022-01-05 05:31:00|88703.2|88653.2|88705|88655|88706.1|88656.1|88703.2|88653.2|35
1641360670000|2022-01-05 05:31:10|88705.1|88655.1|88704.7|88654.7|88705.4|88655.4|88702.8|88652.8|27
1641360680000|2022-01-05 05:31:20|88704.8|88654.8|88703.4|88653.4|88704.8|88654.8|88702.3|88652.3|18
1641360690000|2022-01-05 05:31:30|88703.2|88653.2|88704.8|88654.8|88704.8|88654.8|88702.2|88652.2|31
1641360700000|2022-01-05 05:31:40|88703.4|88653.4|88704.8|88654.8|88705.2|88655.2|88702.7|88652.7|18
1641360710000|2022-01-05 05:31:50|88704.6|88654.6|88703.5|88653.5|88704.9|88654.9|88702.6|88652.6|13
1641360720000|2022-01-05 05:32:00|88702.9|88652.9|88702.3|88652.3|88709.5|88659.5|88702.2|88652.2|21
1641360730000|2022-01-05 05:32:10|88702.6|88652.6|88697.2|88647.2|88704.8|88654.8|88697.2|88647.2|27
1641360740000|2022-01-05 05:32:20|88697.5|88647.5|88700.7|88650.7|88700.7|88650.7|88697.4|88647.4|25
1641360750000|2022-01-05 05:32:30|88700.2|88650.2|88701.8|88651.8|88701.8|88651.8|88699.6|88649.6|22
1641360760000|2022-01-05 05:32:40|88701.7|88651.7|88699.6|88649.6|88701.7|88651.7|88699.6|88649.6|10
1641360770000|2022-01-05 05:32:50|88701.5|88651.5|88702.6|88652.6|88702.6|88652.6|88700.4|88650.4|9
1641360780000|2022-01-05 05:33:00|88699.7|88649.7|88701.3|88651.3|88703|88653|88699.7|88649.7|22
1641360790000|2022-01-05 05:33:10|88701.7|88651.7|88701.5|88651.5|88702.5|88652.5|88700.7|88650.7|14
1641360800000|2022-01-05 05:33:20|88701.6|88651.6|88703.8|88653.8|88704|88654|88701.4|88651.4|13
1641360810000|2022-01-05 05:33:30|88703.7|88653.7|88703.2|88653.2|88704.4|88654.4|88702.9|88652.9|21
1641360820000|2022-01-05 05:33:40|88701.2|88651.2|88705.3|88655.3|88705.3|88655.3|88701.2|88651.2|28
1641360830000|2022-01-05 05:33:50|88705.5|88655.5|88706.2|88656.2|88709.5|88659.5|88703.9|88653.9|22
1641360840000|2022-01-05 05:34:00|88706.4|88656.4|88704.9|88654.9|88706.5|88656.5|88704.6|88654.6|18
1641360850000|2022-01-05 05:34:10|88705.3|88655.3|88703.9|88653.9|88705.3|88655.3|88703.5|88653.5|17
1641360860000|2022-01-05 05:34:20|88703.8|88653.8|88704.4|88654.4|88704.4|88654.4|88703.5|88653.5|24
1641360870000|2022-01-05 05:34:30|88704.7|88654.7|88708.4|88658.4|88712.9|88662.9|88703.9|88653.9|31
1641360880000|2022-01-05 05:34:40|88708.6|88658.6|88737.3|88687.3|88737.3|88687.3|88707|88657|50
1641360890000|2022-01-05 05:34:50|88735.5|88685.5|88735.3|88685.3|88737|88687|88732.2|88682.2|27
1641360900000|2022-01-05 05:35:00|88736.9|88686.9|88732.6|88682.6|88736.9|88686.9|88730.2|88680.2|39
1641360910000|2022-01-05 05:35:10|88733.6|88683.6|88731.5|88681.5|88733.6|88683.6|88728.1|88678.1|25
1641360920000|2022-01-05 05:35:20|88731.4|88681.4|88725.5|88675.5|88733.8|88683.8|88724.7|88674.7|39
1641360930000|2022-01-05 05:35:30|88725.9|88675.9|88727.9|88677.9|88732.9|88682.9|88725.1|88675.1|30
1641360940000|2022-01-05 05:35:40|88728.2|88678.2|88729.3|88679.3|88729.5|88679.5|88727.2|88677.2|24
1641360950000|2022-01-05 05:35:50|88728.9|88678.9|88728.3|88678.3|88733.4|88683.4|88724.8|88674.8|24
1641360960000|2022-01-05 05:36:00|88726.9|88676.9|88726.3|88676.3|88734.9|88684.9|88726.3|88676.3|38
1641360970000|2022-01-05 05:36:10|88726.1|88676.1|88726.4|88676.4|88729.2|88679.2|88726.1|88676.1|27
1641360980000|2022-01-05 05:36:20|88726.6|88676.6|88728|88678|88732.6|88682.6|88724.2|88674.2|23
1641360990000|2022-01-05 05:36:30|88727|88677|88726.7|88676.7|88731.5|88681.5|88725.3|88675.3|29
1641361000000|2022-01-05 05:36:40|88726.1|88676.1|88729.1|88679.1|88731.5|88681.5|88726.1|88676.1|21
1641361010000|2022-01-05 05:36:50|88729.6|88679.6|88729.8|88679.8|88730.7|88680.7|88726.4|88676.4|30
1641361020000|2022-01-05 05:37:00|88728.5|88678.5|88730.6|88680.6|88737.6|88687.6|88727.3|88677.3|45
1641361030000|2022-01-05 05:37:10|88730.5|88680.5|88732.7|88682.7|88734.9|88684.9|88730.5|88680.5|18
1641361040000|2022-01-05 05:37:20|88730.7|88680.7|88733.6|88683.6|88736.4|88686.4|88728.1|88678.1|19
1641361050000|2022-01-05 05:37:30|88733|88683|88726.8|88676.8|88735.8|88685.8|88726.8|88676.8|19
1641361060000|2022-01-05 05:37:40|88726.7|88676.7|88726.7|88676.7|88729.3|88679.3|88726.2|88676.2|39
1641361070000|2022-01-05 05:37:50|88726.8|88676.8|88729.7|88679.7|88734.8|88684.8|88725.4|88675.4|29
1641361080000|2022-01-05 05:38:00|88729.9|88679.9|88729.4|88679.4|88733.3|88683.3|88727.1|88677.1|25
1641361090000|2022-01-05 05:38:10|88728.9|88678.9|88727.5|88677.5|88728.9|88678.9|88727.5|88677.5|17
1641361100000|2022-01-05 05:38:20|88727.7|88677.7|88729.8|88679.8|88732.6|88682.6|88727.7|88677.7|30
1641361110000|2022-01-05 05:38:30|88729.9|88679.9|88727.1|88677.1|88732.1|88682.1|88725.8|88675.8|25
1641361120000|2022-01-05 05:38:40|88726.8|88676.8|88727|88677|88727.6|88677.6|88726.7|88676.7|18
1641361130000|2022-01-05 05:38:50|88727.4|88677.4|88729.1|88679.1|88734.8|88684.8|88727.3|88677.3|23
1641361140000|2022-01-05 05:39:00|88729.2|88679.2|88728.3|88678.3|88732.9|88682.9|88726.7|88676.7|14
1641361150000|2022-01-05 05:39:10|88728.1|88678.1|88727.8|88677.8|88728.7|88678.7|88727.6|88677.6|17
1641361160000|2022-01-05 05:39:20|88728.2|88678.2|88731.8|88681.8|88739.3|88689.3|88727.4|88677.4|37
1641361170000|2022-01-05 05:39:30|88737.9|88687.9|88743.2|88693.2|88745.7|88695.7|88736.7|88686.7|64
1641361180000|2022-01-05 05:39:40|88743.4|88693.4|88753.6|88703.6|88757.8|88707.8|88743.1|88693.1|54
1641361190000|2022-01-05 05:39:50|88753.7|88703.7|88753.1|88703.1|88754.9|88704.9|88748.6|88698.6|35
1641361200000|2022-01-05 05:40:00|88753.3|88703.3|88753|88703|88755.4|88705.4|88752.4|88702.4|16
1641361210000|2022-01-05 05:40:10|88753.8|88703.8|88755.1|88705.1|88755.1|88705.1|88753|88703|15
1641361220000|2022-01-05 05:40:20|88756.4|88706.4|88753.5|88703.5|88756.4|88706.4|88753.5|88703.5|10
1641361230000|2022-01-05 05:40:30|88754.9|88704.9|88752.1|88702.1|88758.7|88708.7|88747|88697|17
1641361240000|2022-01-05 05:40:40|88757.6|88707.6|88757.3|88707.3|88757.6|88707.6|88751.5|88701.5|18
1641361250000|2022-01-05 05:40:50|88757.2|88707.2|88753.9|88703.9|88757.2|88707.2|88749.8|88699.8|27
1641361260000|2022-01-05 05:41:00|88752.7|88702.7|88756.2|88706.2|88756.4|88706.4|88751|88701|22
1641361270000|2022-01-05 05:41:10|88756|88706|88755.2|88705.2|88756.2|88706.2|88750.9|88700.9|26
1641361280000|2022-01-05 05:41:20|88756.3|88706.3|88753.4|88703.4|88757|88707|88751.8|88701.8|15
1641361290000|2022-01-05 05:41:30|88754.3|88704.3|88755.7|88705.7|88756.9|88706.9|88752.6|88702.6|23
1641361300000|2022-01-05 05:41:40|88757.9|88707.9|88754.6|88704.6|88758.9|88708.9|88754|88704|23
1641361310000|2022-01-05 05:41:50|88753.2|88703.2|88752.5|88702.5|88757.5|88707.5|88752.5|88702.5|11
1641361320000|2022-01-05 05:42:00|88751.9|88701.9|88753.7|88703.7|88755|88705|88751.7|88701.7|14
1641361330000|2022-01-05 05:42:10|88753.1|88703.1|88750.1|88700.1|88755.7|88705.7|88748.4|88698.4|34
1641361340000|2022-01-05 05:42:20|88750.5|88700.5|88750.6|88700.6|88755.7|88705.7|88749.4|88699.4|21
1641361350000|2022-01-05 05:42:30|88750.2|88700.2|88751.7|88701.7|88753.9|88703.9|88750.2|88700.2|17
1641361360000|2022-01-05 05:42:40|88751.8|88701.8|88753|88703|88758|88708|88751.4|88701.4|20
1641361370000|2022-01-05 05:42:50|88753.1|88703.1|88752.3|88702.3|88753.4|88703.4|88751.7|88701.7|18
1641361380000|2022-01-05 05:43:00|88752.4|88702.4|88749.4|88699.4|88753.4|88703.4|88749.4|88699.4|34
1641361390000|2022-01-05 05:43:10|88750.5|88700.5|88750.4|88700.4|88750.5|88700.5|88749.6|88699.6|16
1641361400000|2022-01-05 05:43:20|88749.9|88699.9|88747.7|88697.7|88751.6|88701.6|88747.7|88697.7|19
1641361410000|2022-01-05 05:43:30|88746.6|88696.6|88755|88705|88755|88705|88746.6|88696.6|30
1641361420000|2022-01-05 05:43:40|88753.9|88703.9|88753.2|88703.2|88757.7|88707.7|88752.6|88702.6|28
1641361430000|2022-01-05 05:43:50|88753.3|88703.3|88754.7|88704.7|88754.7|88704.7|88752.1|88702.1|23
1641361440000|2022-01-05 05:44:00|88754.6|88704.6|88755.1|88705.1|88757.5|88707.5|88750.8|88700.8|35
1641361450000|2022-01-05 05:44:10|88752.2|88702.2|88752.1|88702.1|88757|88707|88751|88701|30
1641361460000|2022-01-05 05:44:20|88751.6|88701.6|88753.7|88703.7|88754.5|88704.5|88751.2|88701.2|22
1641361470000|2022-01-05 05:44:30|88753.3|88703.3|88755.1|88705.1|88756|88706|88753.1|88703.1|23
1641361480000|2022-01-05 05:44:40|88754.8|88704.8|88755.7|88705.7|88757|88707|88754.7|88704.7|17
1641361490000|2022-01-05 05:44:50|88755.6|88705.6|88766|88716|88766.5|88716.5|88755.3|88705.3|52
1641361500000|2022-01-05 05:45:00|88765.8|88715.8|88767.3|88717.3|88768.7|88718.7|88763.1|88713.1|47
1641361510000|2022-01-05 05:45:10|88767.6|88717.6|88761.3|88711.3|88768.1|88718.1|88760.6|88710.6|22
1641361520000|2022-01-05 05:45:20|88762.2|88712.2|88763.7|88713.7|88764.4|88714.4|88761.3|88711.3|23
1641361530000|2022-01-05 05:45:30|88763.4|88713.4|88763|88713|88764.3|88714.3|88762.6|88712.6|17
1641361540000|2022-01-05 05:45:40|88762.7|88712.7|88763.1|88713.1|88763.2|88713.2|88761.9|88711.9|8
1641361550000|2022-01-05 05:45:50|88762.2|88712.2|88764.9|88714.9|88765|88715|88762.2|88712.2|14
1641361560000|2022-01-05 05:46:00|88764.8|88714.8|88765.2|88715.2|88766.1|88716.1|88764.8|88714.8|11
1641361570000|2022-01-05 05:46:10|88764.9|88714.9|88764.8|88714.8|88765.1|88715.1|88764.1|88714.1|10
1641361580000|2022-01-05 05:46:20|88765.8|88715.8|88764.4|88714.4|88765.8|88715.8|88764.4|88714.4|7
1641361590000|2022-01-05 05:46:30|88764|88714|88763.6|88713.6|88764|88714|88763.2|88713.2|10
1641361600000|2022-01-05 05:46:40|88763.2|88713.2|88765|88715|88766|88716|88762.7|88712.7|11
1641361610000|2022-01-05 05:46:50|88764.8|88714.8|88763.2|88713.2|88765.2|88715.2|88763.2|88713.2|20
1641361620000|2022-01-05 05:47:00|88763.5|88713.5|88759.9|88709.9|88768|88718|88759.9|88709.9|36
1641361630000|2022-01-05 05:47:10|88760.5|88710.5|88758.2|88708.2|88763.5|88713.5|88757.8|88707.8|19
1641361640000|2022-01-05 05:47:20|88757.7|88707.7|88755.6|88705.6|88759.6|88709.6|88755|88705|23
1641361650000|2022-01-05 05:47:30|88753.7|88703.7|88756.7|88706.7|88756.9|88706.9|88751.5|88701.5|19
1641361660000|2022-01-05 05:47:40|88755.7|88705.7|88755.7|88705.7|88756.6|88706.6|88751.6|88701.6|18
1641361670000|2022-01-05 05:47:50|88755.9|88705.9|88752.5|88702.5|88756.6|88706.6|88749.2|88699.2|18
1641361680000|2022-01-05 05:48:00|88752.1|88702.1|88751|88701|88752.2|88702.2|88747.3|88697.3|19
1641361690000|2022-01-05 05:48:10|88751.8|88701.8|88744.1|88694.1|88751.8|88701.8|88743.7|88693.7|16
1641361700000|2022-01-05 05:48:20|88744.2|88694.2|88743.8|88693.8|88748.3|88698.3|88743.2|88693.2|26
1641361710000|2022-01-05 05:48:30|88748.1|88698.1|88748.1|88698.1|88748.1|88698.1|88742.6|88692.6|15
1641361720000|2022-01-05 05:48:40|88743.7|88693.7|88743.3|88693.3|88748|88698|88742.4|88692.4|20
1641361730000|2022-01-05 05:48:50|88743.4|88693.4|88740.4|88690.4|88743.4|88693.4|88739.3|88689.3|26
1641361740000|2022-01-05 05:49:00|88740|88690|88740.1|88690.1|88740.9|88690.9|88739.7|88689.7|26
1641361750000|2022-01-05 05:49:10|88740|88690|88734.8|88684.8|88742.1|88692.1|88734.3|88684.3|44
1641361760000|2022-01-05 05:49:20|88734.7|88684.7|88734|88684|88738.3|88688.3|88734|88684|32
1641361770000|2022-01-05 05:49:30|88733.6|88683.6|88733.4|88683.4|88734.3|88684.3|88733|88683|37
1641361780000|2022-01-05 05:49:40|88733.5|88683.5|88732.7|88682.7|88733.7|88683.7|88731.9|88681.9|27
1641361790000|2022-01-05 05:49:50|88732.8|88682.8|88734.7|88684.7|88736.2|88686.2|88732.8|88682.8|44
1641361800000|2022-01-05 05:50:00|88734.9|88684.9|88736|88686|88736.6|88686.6|88733.3|88683.3|25
1641361810000|2022-01-05 05:50:10|88734.9|88684.9|88730.1|88680.1|88736.3|88686.3|88730.1|88680.1|27
1641361820000|2022-01-05 05:50:20|88731.2|88681.2|88728.7|88678.7|88731.9|88681.9|88728|88678|17
1641361830000|2022-01-05 05:50:30|88728.6|88678.6|88732.9|88682.9|88732.9|88682.9|88728.4|88678.4|20
1641361840000|2022-01-05 05:50:40|88732.5|88682.5|88723.9|88673.9|88732.5|88682.5|88721.2|88671.2|38
1641361850000|2022-01-05 05:50:50|88723.7|88673.7|88724.4|88674.4|88724.7|88674.7|88723.6|88673.6|30
1641361860000|2022-01-05 05:51:00|88724.6|88674.6|88723.4|88673.4|88725|88675|88723.3|88673.3|22
1641361870000|2022-01-05 05:51:10|88723|88673|88719.8|88669.8|88723.8|88673.8|88717.9|88667.9|25
1641361880000|2022-01-05 05:51:20|88720.4|88670.4|88720.3|88670.3|88722.7|88672.7|88719.1|88669.1|15
1641361890000|2022-01-05 05:51:30|88719.7|88669.7|88715.8|88665.8|88719.7|88669.7|88715.8|88665.8|29
1641361900000|2022-01-05 05:51:40|88716.2|88666.2|88716.3|88666.3|88718.8|88668.8|88715.9|88665.9|28
1641361910000|2022-01-05 05:51:50|88718.3|88668.3|88722.8|88672.8|88724.5|88674.5|88715.8|88665.8|42
1641361920000|2022-01-05 05:52:00|88722.5|88672.5|88722.6|88672.6|88722.9|88672.9|88722.1|88672.1|14
1641361930000|2022-01-05 05:52:10|88722.5|88672.5|88723.3|88673.3|88723.5|88673.5|88720.1|88670.1|25
1641361940000|2022-01-05 05:52:20|88723.7|88673.7|88723.4|88673.4|88726.8|88676.8|88722.6|88672.6|20
1641361950000|2022-01-05 05:52:30|88723.2|88673.2|88723.7|88673.7|88723.8|88673.8|88720.2|88670.2|25
1641361960000|2022-01-05 05:52:40|88724|88674|88726.2|88676.2|88726.8|88676.8|88723.3|88673.3|20
1641361970000|2022-01-05 05:52:50|88726.1|88676.1|88725.6|88675.6|88726.4|88676.4|88725.3|88675.3|19
1641361980000|2022-01-05 05:53:00|88725.5|88675.5|88723.6|88673.6|88725.8|88675.8|88723.6|88673.6|9
1641361990000|2022-01-05 05:53:10|88724.2|88674.2|88724.4|88674.4|88728.6|88678.6|88723.6|88673.6|15
1641362000000|2022-01-05 05:53:20|88722.9|88672.9|88721.6|88671.6|88724.3|88674.3|88721.3|88671.3|19
1641362010000|2022-01-05 05:53:30|88721.3|88671.3|88727.7|88677.7|88730.5|88680.5|88721.2|88671.2|23
1641362020000|2022-01-05 05:53:40|88728.4|88678.4|88722.8|88672.8|88732.2|88682.2|88722.8|88672.8|16
1641362030000|2022-01-05 05:53:50|88721.9|88671.9|88722.1|88672.1|88722.9|88672.9|88721.5|88671.5|20
1641362040000|2022-01-05 05:54:00|88723.2|88673.2|88723.7|88673.7|88728.5|88678.5|88721.7|88671.7|29
1641362050000|2022-01-05 05:54:10|88723.6|88673.6|88727.3|88677.3|88728.8|88678.8|88722.4|88672.4|46
1641362060000|2022-01-05 05:54:20|88728.2|88678.2|88725.7|88675.7|88731.7|88681.7|88721.2|88671.2|36
1641362070000|2022-01-05 05:54:30|88731|88681|88723.6|88673.6|88732.7|88682.7|88723.2|88673.2|41
1641362080000|2022-01-05 05:54:40|88723.4|88673.4|88727|88677|88729.6|88679.6|88721.3|88671.3|27
1641362090000|2022-01-05 05:54:50|88726.7|88676.7|88723.7|88673.7|88729.2|88679.2|88723.7|88673.7|32
1641362100000|2022-01-05 05:55:00|88727|88677|88724.9|88674.9|88728.6|88678.6|88722.6|88672.6|36
1641362110000|2022-01-05 05:55:10|88726.1|88676.1|88724.2|88674.2|88728.3|88678.3|88724.2|88674.2|27
1641362120000|2022-01-05 05:55:20|88728.8|88678.8|88724.1|88674.1|88728.8|88678.8|88724|88674|28
1641362130000|2022-01-05 05:55:30|88723.6|88673.6|88722.5|88672.5|88726.4|88676.4|88722|88672|36
1641362140000|2022-01-05 05:55:40|88722.6|88672.6|88722.2|88672.2|88722.7|88672.7|88721.9|88671.9|13
1641362150000|2022-01-05 05:55:50|88723|88673|88721.7|88671.7|88723.1|88673.1|88721.7|88671.7|14
1641362160000|2022-01-05 05:56:00|88721.8|88671.8|88719.1|88669.1|88722.3|88672.3|88719.1|88669.1|25
1641362170000|2022-01-05 05:56:10|88718.8|88668.8|88720.8|88670.8|88721.9|88671.9|88718.1|88668.1|17
1641362180000|2022-01-05 05:56:20|88721|88671|88726.9|88676.9|88727.5|88677.5|88720.5|88670.5|23
1641362190000|2022-01-05 05:56:30|88727.2|88677.2|88725.5|88675.5|88727.5|88677.5|88725.5|88675.5|21
1641362200000|2022-01-05 05:56:40|88725.7|88675.7|88728.2|88678.2|88731.9|88681.9|88725.5|88675.5|25
1641362210000|2022-01-05 05:56:50|88728|88678|88728.3|88678.3|88728.6|88678.6|88728|88678|10
1641362220000|2022-01-05 05:57:00|88728.5|88678.5|88728.7|88678.7|88728.9|88678.9|88727.7|88677.7|9
1641362230000|2022-01-05 05:57:10|88728.6|88678.6|88725.6|88675.6|88728.6|88678.6|88722.7|88672.7|44
1641362240000|2022-01-05 05:57:20|88725.2|88675.2|88722|88672|88726.2|88676.2|88721.9|88671.9|43
1641362250000|2022-01-05 05:57:30|88721.6|88671.6|88722.9|88672.9|88723|88673|88721.6|88671.6|16
1641362260000|2022-01-05 05:57:40|88722.3|88672.3|88721.8|88671.8|88723.3|88673.3|88721.8|88671.8|19
1641362270000|2022-01-05 05:57:50|88721.4|88671.4|88717.9|88667.9|88721.4|88671.4|88716.9|88666.9|22
1641362280000|2022-01-05 05:58:00|88717.1|88667.1|88718.3|88668.3|88718.3|88668.3|88716.6|88666.6|25
1641362290000|2022-01-05 05:58:10|88717.8|88667.8|88717.4|88667.4|88718.7|88668.7|88716.7|88666.7|25
1641362300000|2022-01-05 05:58:20|88717.1|88667.1|88709.9|88659.9|88717.1|88667.1|88709.3|88659.3|51
1641362310000|2022-01-05 05:58:30|88709.3|88659.3|88709.7|88659.7|88710.1|88660.1|88708.3|88658.3|31
1641362320000|2022-01-05 05:58:40|88709.8|88659.8|88708.9|88658.9|88710.1|88660.1|88707.9|88657.9|38
1641362330000|2022-01-05 05:58:50|88709|88659|88706.4|88656.4|88709|88659|88706.1|88656.1|32
1641362340000|2022-01-05 05:59:00|88706.6|88656.6|88712|88662|88719.1|88669.1|88706.6|88656.6|42
1641362350000|2022-01-05 05:59:10|88711.9|88661.9|88712.6|88662.6|88716.4|88666.4|88710.9|88660.9|43
1641362360000|2022-01-05 05:59:20|88712.7|88662.7|88716.9|88666.9|88717.5|88667.5|88712.5|88662.5|42
1641362370000|2022-01-05 05:59:30|88712.7|88662.7|88711.8|88661.8|88717.2|88667.2|88711.1|88661.1|45
1641362380000|2022-01-05 05:59:40|88716|88666|88712.2|88662.2|88716|88666|88710.4|88660.4|44
1641362390000|2022-01-05 05:59:50|88712|88662|88711.1|88661.1|88717.5|88667.5|88710.4|88660.4|38
1641362400000|2022-01-05 06:00:00|88711.8|88661.8|88728.2|88678.2|88728.2|88678.2|88711.8|88661.8|59
1641362410000|2022-01-05 06:00:10|88728.8|88678.8|88725.2|88675.2|88728.8|88678.8|88725.2|88675.2|44
1641362420000|2022-01-05 06:00:20|88724.9|88674.9|88724.2|88674.2|88725.9|88675.9|88723.2|88673.2|40
1641362430000|2022-01-05 06:00:30|88724.3|88674.3|88725.3|88675.3|88727.2|88677.2|88724.2|88674.2|34
1641362440000|2022-01-05 06:00:40|88724.9|88674.9|88728.3|88678.3|88729.1|88679.1|88723.1|88673.1|49
1641362450000|2022-01-05 06:00:50|88727.9|88677.9|88727.1|88677.1|88727.9|88677.9|88725.9|88675.9|29
1641362460000|2022-01-05 06:01:00|88727.3|88677.3|88728.4|88678.4|88728.9|88678.9|88727|88677|24
1641362470000|2022-01-05 06:01:10|88728.3|88678.3|88730|88680|88730|88680|88727.5|88677.5|37
1641362480000|2022-01-05 06:01:20|88729.5|88679.5|88734.1|88684.1|88735.8|88685.8|88729.5|88679.5|64
1641362490000|2022-01-05 06:01:30|88733.7|88683.7|88732.8|88682.8|88735.6|88685.6|88732.8|88682.8|49
1641362500000|2022-01-05 06:01:40|88731.8|88681.8|88730|88680|88734.2|88684.2|88730|88680|53
1641362510000|2022-01-05 06:01:50|88730.2|88680.2|88730.3|88680.3|88731.7|88681.7|88728.9|88678.9|53
1641362520000|2022-01-05 06:02:00|88730.1|88680.1|88730.6|88680.6|88732.2|88682.2|88727.9|88677.9|47
1641362530000|2022-01-05 06:02:10|88730.4|88680.4|88732.7|88682.7|88733.2|88683.2|88728.4|88678.4|24
1641362540000|2022-01-05 06:02:20|88733|88683|88734.1|88684.1|88734.7|88684.7|88731.8|88681.8|23
1641362550000|2022-01-05 06:02:30|88733.6|88683.6|88728|88678|88733.6|88683.6|88727.6|88677.6|23
1641362560000|2022-01-05 06:02:40|88728.5|88678.5|88730.5|88680.5|88731.7|88681.7|88728.5|88678.5|25
1641362570000|2022-01-05 06:02:50|88730.7|88680.7|88733.1|88683.1|88733.1|88683.1|88727.4|88677.4|37
1641362580000|2022-01-05 06:03:00|88732.9|88682.9|88736|88686|88736|88686|88729.3|88679.3|62
1641362590000|2022-01-05 06:03:10|88740.3|88690.3|88745.6|88695.6|88749.1|88699.1|88740.3|88690.3|32
1641362600000|2022-01-05 06:03:20|88748.1|88698.1|88746.5|88696.5|88748.6|88698.6|88744.9|88694.9|21
1641362610000|2022-01-05 06:03:30|88746|88696|88743.9|88693.9|88746|88696|88742.8|88692.8|19
1641362620000|2022-01-05 06:03:40|88744|88694|88741.3|88691.3|88747.3|88697.3|88739.6|88689.6|23
1641362630000|2022-01-05 06:03:50|88744.3|88694.3|88742.5|88692.5|88744.3|88694.3|88741.2|88691.2|27
1641362640000|2022-01-05 06:04:00|88743.3|88693.3|88744.1|88694.1|88744.4|88694.4|88741.4|88691.4|34
1641362650000|2022-01-05 06:04:10|88744.2|88694.2|88743.6|88693.6|88746.5|88696.5|88739.7|88689.7|28
1641362660000|2022-01-05 06:04:20|88746.8|88696.8|88744.8|88694.8|88748.2|88698.2|88741|88691|23
1641362670000|2022-01-05 06:04:30|88745.4|88695.4|88745.5|88695.5|88746.8|88696.8|88745.4|88695.4|18
1641362680000|2022-01-05 06:04:40|88745.7|88695.7|88746.4|88696.4|88747.7|88697.7|88743.3|88693.3|26
1641362690000|2022-01-05 06:04:50|88746|88696|88744.7|88694.7|88746.6|88696.6|88744.7|88694.7|30
1641362700000|2022-01-05 06:05:00|88744.3|88694.3|88746.1|88696.1|88747.2|88697.2|88744.2|88694.2|29
1641362710000|2022-01-05 06:05:10|88745.1|88695.1|88743.4|88693.4|88745.8|88695.8|88741.5|88691.5|26
1641362720000|2022-01-05 06:05:20|88743.2|88693.2|88745.6|88695.6|88745.6|88695.6|88741.5|88691.5|17
1641362730000|2022-01-05 06:05:30|88745.7|88695.7|88745.9|88695.9|88746.6|88696.6|88744.3|88694.3|13
1641362740000|2022-01-05 06:05:40|88745.3|88695.3|88745.3|88695.3|88746.8|88696.8|88744|88694|21
1641362750000|2022-01-05 06:05:50|88746|88696|88744.1|88694.1|88747.2|88697.2|88744.1|88694.1|20
1641362760000|2022-01-05 06:06:00|88744.3|88694.3|88745.2|88695.2|88745.6|88695.6|88743.5|88693.5|31
1641362770000|2022-01-05 06:06:10|88745.1|88695.1|88740.4|88690.4|88748|88698|88737.1|88687.1|28
1641362780000|2022-01-05 06:06:20|88740.1|88690.1|88740.8|88690.8|88748.6|88698.6|88735.5|88685.5|25
1641362790000|2022-01-05 06:06:30|88743.4|88693.4|88744.7|88694.7|88747|88697|88743.4|88693.4|20
1641362800000|2022-01-05 06:06:40|88744.6|88694.6|88744.9|88694.9|88745.5|88695.5|88743.3|88693.3|15
1641362810000|2022-01-05 06:06:50|88744.7|88694.7|88743.4|88693.4|88746.7|88696.7|88742.7|88692.7|29
1641362820000|2022-01-05 06:07:00|88743.3|88693.3|88733.6|88683.6|88743.6|88693.6|88733.6|88683.6|36
1641362830000|2022-01-05 06:07:10|88733.5|88683.5|88736|88686|88737.6|88687.6|88732.9|88682.9|26
1641362840000|2022-01-05 06:07:20|88735.8|88685.8|88740.5|88690.5|88744|88694|88735|88685|32
1641362850000|2022-01-05 06:07:30|88739.8|88689.8|88736.5|88686.5|88740.7|88690.7|88736.5|88686.5|27
1641362860000|2022-01-05 06:07:40|88736.4|88686.4|88738.1|88688.1|88738.7|88688.7|88736.4|88686.4|27
1641362870000|2022-01-05 06:07:50|88738.3|88688.3|88737.8|88687.8|88740.1|88690.1|88737.3|88687.3|31
1641362880000|2022-01-05 06:08:00|88737.7|88687.7|88734|88684|88737.9|88687.9|88732.3|88682.3|15
1641362890000|2022-01-05 06:08:10|88733.7|88683.7|88737.5|88687.5|88738.4|88688.4|88730.3|88680.3|27
1641362900000|2022-01-05 06:08:20|88738.8|88688.8|88736.7|88686.7|88739.5|88689.5|88733.7|88683.7|24
1641362910000|2022-01-05 06:08:30|88736.9|88686.9|88737.3|88687.3|88737.3|88687.3|88736.1|88686.1|23
1641362920000|2022-01-05 06:08:40|88737|88687|88732|88682|88737.3|88687.3|88731.3|88681.3|20
1641362930000|2022-01-05 06:08:50|88734.3|88684.3|88730.4|88680.4|88734.3|88684.3|88729.1|88679.1|17
1641362940000|2022-01-05 06:09:00|88729.7|88679.7|88734.7|88684.7|88737.8|88687.8|88728.8|88678.8|24
1641362950000|2022-01-05 06:09:10|88734.6|88684.6|88735.6|88685.6|88737.9|88687.9|88734.3|88684.3|24
1641362960000|2022-01-05 06:09:20|88735.2|88685.2|88735|88685|88736.5|88686.5|88734.9|88684.9|27
1641362970000|2022-01-05 06:09:30|88735.1|88685.1|88727.3|88677.3|88735.2|88685.2|88725.1|88675.1|46
1641362980000|2022-01-05 06:09:40|88727.6|88677.6|88727.9|88677.9|88729.3|88679.3|88725.8|88675.8|38
1641362990000|2022-01-05 06:09:50|88729.8|88679.8|88726.2|88676.2|88729.9|88679.9|88726|88676|28
1641363000000|2022-01-05 06:10:00|88725.5|88675.5|88721|88671|88727.1|88677.1|88714.4|88664.4|42
1641363010000|2022-01-05 06:10:10|88720.9|88670.9|88719.8|88669.8|88721.1|88671.1|88718|88668|25
1641363020000|2022-01-05 06:10:20|88719.6|88669.6|88720.8|88670.8|88720.9|88670.9|88717.6|88667.6|25
1641363030000|2022-01-05 06:10:30|88721.1|88671.1|88717.9|88667.9|88721.4|88671.4|88717.9|88667.9|28
1641363040000|2022-01-05 06:10:40|88718.4|88668.4|88718.8|88668.8|88720.5|88670.5|88717.1|88667.1|31
1641363050000|2022-01-05 06:10:50|88718.9|88668.9|88721.5|88671.5|88723.4|88673.4|88716.1|88666.1|19
1641363060000|2022-01-05 06:11:00|88720.4|88670.4|88722|88672|88722|88672|88718.5|88668.5|30
1641363070000|2022-01-05 06:11:10|88722.1|88672.1|88721.8|88671.8|88722.5|88672.5|88721.6|88671.6|30
1641363080000|2022-01-05 06:11:20|88721.7|88671.7|88725.7|88675.7|88725.7|88675.7|88721.4|88671.4|33
1641363090000|2022-01-05 06:11:30|88725.9|88675.9|88725|88675|88726.8|88676.8|88722.2|88672.2|57
1641363100000|2022-01-05 06:11:40|88726.1|88676.1|88723|88673|88726.8|88676.8|88718.7|88668.7|55
1641363110000|2022-01-05 06:11:50|88725.6|88675.6|88728.3|88678.3|88728.3|88678.3|88719.7|88669.7|45
1641363120000|2022-01-05 06:12:00|88726.3|88676.3|88717.9|88667.9|88727.2|88677.2|88706.4|88656.4|42
1641363130000|2022-01-05 06:12:10|88714.9|88664.9|88714.3|88664.3|88717.2|88667.2|88712.6|88662.6|29
1641363140000|2022-01-05 06:12:20|88714.9|88664.9|88715.9|88665.9|88718|88668|88714.5|88664.5|16
1641363150000|2022-01-05 06:12:30|88716.6|88666.6|88716.3|88666.3|88717.2|88667.2|88713|88663|30
1641363160000|2022-01-05 06:12:40|88716.6|88666.6|88719.7|88669.7|88719.7|88669.7|88716.3|88666.3|25
1641363170000|2022-01-05 06:12:50|88719.1|88669.1|88720.5|88670.5|88720.6|88670.6|88719.1|88669.1|20
1641363180000|2022-01-05 06:13:00|88720.3|88670.3|88716|88666|88720.6|88670.6|88716|88666|29
1641363190000|2022-01-05 06:13:10|88716.9|88666.9|88723|88673|88723|88673|88715.2|88665.2|20
1641363200000|2022-01-05 06:13:20|88722.9|88672.9|88722.6|88672.6|88724.6|88674.6|88720.3|88670.3|27
1641363210000|2022-01-05 06:13:30|88721.3|88671.3|88722.5|88672.5|88724.1|88674.1|88719.2|88669.2|29
1641363220000|2022-01-05 06:13:40|88722.6|88672.6|88718.4|88668.4|88723.3|88673.3|88718.2|88668.2|21
1641363230000|2022-01-05 06:13:50|88717.5|88667.5|88725.8|88675.8|88727.9|88677.9|88717.1|88667.1|39
1641363240000|2022-01-05 06:14:00|88724.7|88674.7|88727.5|88677.5|88727.5|88677.5|88724.4|88674.4|31
1641363250000|2022-01-05 06:14:10|88725.2|88675.2|88725.8|88675.8|88726|88676|88724.5|88674.5|28
1641363260000|2022-01-05 06:14:20|88726.1|88676.1|88722|88672|88727.1|88677.1|88721.1|88671.1|21
1641363270000|2022-01-05 06:14:30|88721.7|88671.7|88721.2|88671.2|88722.2|88672.2|88720.3|88670.3|24
1641363280000|2022-01-05 06:14:40|88721.3|88671.3|88724.2|88674.2|88726.1|88676.1|88720.7|88670.7|36
1641363290000|2022-01-05 06:14:50|88723.8|88673.8|88723|88673|88724.6|88674.6|88722.5|88672.5|25
1641363300000|2022-01-05 06:15:00|88722.9|88672.9|88721.8|88671.8|88724.1|88674.1|88721.7|88671.7|26
1641363310000|2022-01-05 06:15:10|88721.6|88671.6|88723.7|88673.7|88724.2|88674.2|88720.2|88670.2|21
1641363320000|2022-01-05 06:15:20|88725.2|88675.2|88720.9|88670.9|88725.2|88675.2|88719.3|88669.3|21
1641363330000|2022-01-05 06:15:30|88720.8|88670.8|88725.2|88675.2|88727.1|88677.1|88720.6|88670.6|39
1641363340000|2022-01-05 06:15:40|88724.9|88674.9|88726|88676|88727.9|88677.9|88723.6|88673.6|32
1641363350000|2022-01-05 06:15:50|88725.7|88675.7|88726.4|88676.4|88727|88677|88724.2|88674.2|23
1641363360000|2022-01-05 06:16:00|88726.6|88676.6|88727.2|88677.2|88730.8|88680.8|88724.2|88674.2|29
1641363370000|2022-01-05 06:16:10|88724.9|88674.9|88724.6|88674.6|88727|88677|88724.1|88674.1|22
1641363380000|2022-01-05 06:16:20|88724|88674|88728.2|88678.2|88728.7|88678.7|88723.1|88673.1|36
1641363390000|2022-01-05 06:16:30|88726.9|88676.9|88726.5|88676.5|88728.2|88678.2|88724.9|88674.9|20
1641363400000|2022-01-05 06:16:40|88720.9|88670.9|88724.7|88674.7|88724.7|88674.7|88720.6|88670.6|23
1641363410000|2022-01-05 06:16:50|88723.8|88673.8|88723.7|88673.7|88725.7|88675.7|88722.5|88672.5|21
1641363420000|2022-01-05 06:17:00|88724.5|88674.5|88724.9|88674.9|88727.8|88677.8|88718.5|88668.5|23
1641363430000|2022-01-05 06:17:10|88728.8|88678.8|88731.3|88681.3|88734.1|88684.1|88727.7|88677.7|30
1641363440000|2022-01-05 06:17:20|88730.5|88680.5|88724.2|88674.2|88732.6|88682.6|88722.1|88672.1|31
1641363450000|2022-01-05 06:17:30|88724.1|88674.1|88723.1|88673.1|88724.1|88674.1|88719.9|88669.9|20
1641363460000|2022-01-05 06:17:40|88722.6|88672.6|88724.5|88674.5|88724.5|88674.5|88720.9|88670.9|11
1641363470000|2022-01-05 06:17:50|88725|88675|88722.3|88672.3|88725.7|88675.7|88721.1|88671.1|13
1641363480000|2022-01-05 06:18:00|88722.5|88672.5|88719.6|88669.6|88723.1|88673.1|88719.5|88669.5|20
1641363490000|2022-01-05 06:18:10|88720.9|88670.9|88722.6|88672.6|88722.9|88672.9|88718.6|88668.6|37
1641363500000|2022-01-05 06:18:20|88722.2|88672.2|88722.2|88672.2|88723.8|88673.8|88721.8|88671.8|20
1641363510000|2022-01-05 06:18:30|88722.6|88672.6|88720.7|88670.7|88722.8|88672.8|88720.7|88670.7|23
1641363520000|2022-01-05 06:18:40|88722.7|88672.7|88719.2|88669.2|88724.7|88674.7|88718.5|88668.5|13
1641363530000|2022-01-05 06:18:50|88721.1|88671.1|88721.2|88671.2|88722.2|88672.2|88720.5|88670.5|11
1641363540000|2022-01-05 06:19:00|88721.4|88671.4|88718.7|88668.7|88721.7|88671.7|88718.7|88668.7|32
1641363550000|2022-01-05 06:19:10|88719.2|88669.2|88726.2|88676.2|88728.9|88678.9|88718.7|88668.7|33
1641363560000|2022-01-05 06:19:20|88726.8|88676.8|88724.2|88674.2|88727.1|88677.1|88723.7|88673.7|23
1641363570000|2022-01-05 06:19:30|88724.8|88674.8|88725.3|88675.3|88728.4|88678.4|88723.5|88673.5|18
1641363580000|2022-01-05 06:19:40|88725.2|88675.2|88723|88673|88725.2|88675.2|88720.3|88670.3|28
1641363590000|2022-01-05 06:19:50|88722.4|88672.4|88725.8|88675.8|88726.4|88676.4|88718.2|88668.2|41
1641363600000|2022-01-05 06:20:00|88724.9|88674.9|88723.6|88673.6|88726|88676|88720.5|88670.5|36
1641363610000|2022-01-05 06:20:10|88723.5|88673.5|88725.6|88675.6|88725.6|88675.6|88722.6|88672.6|19
1641363620000|2022-01-05 06:20:20|88725.5|88675.5|88727.7|88677.7|88730.6|88680.6|88722.1|88672.1|23
1641363630000|2022-01-05 06:20:30|88727.4|88677.4|88725.3|88675.3|88728.3|88678.3|88724.9|88674.9|31
1641363640000|2022-01-05 06:20:40|88725.4|88675.4|88722.9|88672.9|88725.9|88675.9|88722.9|88672.9|29
1641363650000|2022-01-05 06:20:50|88723.4|88673.4|88725.2|88675.2|88725.7|88675.7|88722.8|88672.8|14
1641363660000|2022-01-05 06:21:00|88725|88675|88722.6|88672.6|88725|88675|88720|88670|23
1641363670000|2022-01-05 06:21:10|88721.8|88671.8|88721|88671|88722.3|88672.3|88719.6|88669.6|25
1641363680000|2022-01-05 06:21:20|88720.8|88670.8|88719.9|88669.9|88721.4|88671.4|88718.6|88668.6|20
1641363690000|2022-01-05 06:21:30|88720.2|88670.2|88723.5|88673.5|88723.5|88673.5|88718.4|88668.4|26
1641363700000|2022-01-05 06:21:40|88723.8|88673.8|88724.8|88674.8|88724.8|88674.8|88722.6|88672.6|19
1641363710000|2022-01-05 06:21:50|88723.7|88673.7|88723.5|88673.5|88724.7|88674.7|88720.3|88670.3|21
1641363720000|2022-01-05 06:22:00|88722.8|88672.8|88725.2|88675.2|88725.2|88675.2|88720.7|88670.7|24
1641363730000|2022-01-05 06:22:10|88722.7|88672.7|88717.3|88667.3|88726.4|88676.4|88717.3|88667.3|27
1641363740000|2022-01-05 06:22:20|88716.5|88666.5|88718.7|88668.7|88721.5|88671.5|88716.5|88666.5|25
1641363750000|2022-01-05 06:22:30|88718.8|88668.8|88718.5|88668.5|88720.3|88670.3|88717.4|88667.4|17
1641363760000|2022-01-05 06:22:40|88717.8|88667.8|88711.5|88661.5|88718.6|88668.6|88711.5|88661.5|26
1641363770000|2022-01-05 06:22:50|88712|88662|88711.5|88661.5|88712.2|88662.2|88710.6|88660.6|24
1641363780000|2022-01-05 06:23:00|88711.4|88661.4|88713|88663|88714|88664|88711.3|88661.3|19
1641363790000|2022-01-05 06:23:10|88712.9|88662.9|88715.3|88665.3|88720|88670|88712.9|88662.9|20
1641363800000|2022-01-05 06:23:20|88717.8|88667.8|88715|88665|88717.8|88667.8|88714.6|88664.6|22
1641363810000|2022-01-05 06:23:30|88715.3|88665.3|88714|88664|88715.9|88665.9|88713.3|88663.3|19
1641363820000|2022-01-05 06:23:40|88713.5|88663.5|88708.4|88658.4|88713.9|88663.9|88708.1|88658.1|21
1641363830000|2022-01-05 06:23:50|88708.5|88658.5|88710.5|88660.5|88714.9|88664.9|88708.5|88658.5|29
1641363840000|2022-01-05 06:24:00|88710.4|88660.4|88707.5|88657.5|88712.1|88662.1|88707.5|88657.5|42
1641363850000|2022-01-05 06:24:10|88707|88657|88708.2|88658.2|88709.1|88659.1|88707|88657|25
1641363860000|2022-01-05 06:24:20|88708.3|88658.3|88703.5|88653.5|88708.5|88658.5|88703.5|88653.5|19
1641363870000|2022-01-05 06:24:30|88704.3|88654.3|88702.5|88652.5|88704.8|88654.8|88701.4|88651.4|14
1641363880000|2022-01-05 06:24:40|88702.9|88652.9|88701.1|88651.1|88706.7|88656.7|88696.6|88646.6|34
1641363890000|2022-01-05 06:24:50|88704.4|88654.4|88702.5|88652.5|88704.4|88654.4|88699.2|88649.2|23
1641363900000|2022-01-05 06:25:00|88702.8|88652.8|88702|88652|88705.2|88655.2|88701.2|88651.2|28
1641363910000|2022-01-05 06:25:10|88701.2|88651.2|88700.4|88650.4|88702|88652|88698.7|88648.7|29
1641363920000|2022-01-05 06:25:20|88699.4|88649.4|88699|88649|88702.6|88652.6|88695.4|88645.4|22
1641363930000|2022-01-05 06:25:30|88698.7|88648.7|88698|88648|88700|88650|88697.8|88647.8|23
1641363940000|2022-01-05 06:25:40|88699.4|88649.4|88695.1|88645.1|88699.4|88649.4|88694.2|88644.2|17
1641363950000|2022-01-05 06:25:50|88695.8|88645.8|88695.6|88645.6|88696.1|88646.1|88692.5|88642.5|26
1641363960000|2022-01-05 06:26:00|88695.1|88645.1|88694.4|88644.4|88695.3|88645.3|88692|88642|31
1641363970000|2022-01-05 06:26:10|88695.5|88645.5|88701|88651|88701.9|88651.9|88695.3|88645.3|22
1641363980000|2022-01-05 06:26:20|88700.7|88650.7|88698.1|88648.1|88701.4|88651.4|88697.2|88647.2|29
1641363990000|2022-01-05 06:26:30|88698.2|88648.2|88700.2|88650.2|88700.2|88650.2|88697.2|88647.2|13
1641364000000|2022-01-05 06:26:40|88696.3|88646.3|88698|88648|88699.5|88649.5|88696.3|88646.3|26
1641364010000|2022-01-05 06:26:50|88698.3|88648.3|88696.9|88646.9|88699.1|88649.1|88696.9|88646.9|34
1641364020000|2022-01-05 06:27:00|88697.3|88647.3|88702.8|88652.8|88706.2|88656.2|88695.5|88645.5|32
1641364030000|2022-01-05 06:27:10|88702.9|88652.9|88702.7|88652.7|88703.9|88653.9|88700.6|88650.6|37
1641364040000|2022-01-05 06:27:20|88702.4|88652.4|88702.1|88652.1|88703.4|88653.4|88701.4|88651.4|13
1641364050000|2022-01-05 06:27:30|88702.2|88652.2|88698|88648|88703.2|88653.2|88696.8|88646.8|27
1641364060000|2022-01-05 06:27:40|88698.1|88648.1|88697.4|88647.4|88698.1|88648.1|88695.1|88645.1|20
1641364070000|2022-01-05 06:27:50|88697.5|88647.5|88695.7|88645.7|88698|88648|88695.6|88645.6|19
1641364080000|2022-01-05 06:28:00|88695.8|88645.8|88698.5|88648.5|88700.5|88650.5|88695.8|88645.8|24
1641364090000|2022-01-05 06:28:10|88698.7|88648.7|88698.4|88648.4|88699.6|88649.6|88697.3|88647.3|15
1641364100000|2022-01-05 06:28:20|88698.8|88648.8|88698.2|88648.2|88698.8|88648.8|88697|88647|19
1641364110000|2022-01-05 06:28:30|88698.3|88648.3|88696.2|88646.2|88698.3|88648.3|88695.8|88645.8|21
1641364120000|2022-01-05 06:28:40|88693.3|88643.3|88694.1|88644.1|88694.1|88644.1|88692.5|88642.5|15
1641364130000|2022-01-05 06:28:50|88693.9|88643.9|88698|88648|88698.5|88648.5|88693.9|88643.9|9
1641364140000|2022-01-05 06:29:00|88699|88649|88700.3|88650.3|88701.3|88651.3|88699|88649|10
1641364150000|2022-01-05 06:29:10|88700.7|88650.7|88696.5|88646.5|88700.9|88650.9|88695.1|88645.1|12
1641364160000|2022-01-05 06:29:20|88696.9|88646.9|88696.8|88646.8|88698.2|88648.2|88691.8|88641.8|26
1641364170000|2022-01-05 06:29:30|88697|88647|88689.2|88639.2|88697.3|88647.3|88689|88639|26
1641364180000|2022-01-05 06:29:40|88688.8|88638.8|88691.9|88641.9|88693.2|88643.2|88688.4|88638.4|21
1641364190000|2022-01-05 06:29:50|88692|88642|88688.8|88638.8|88692.9|88642.9|88686.5|88636.5|20
1641364200000|2022-01-05 06:30:00|88687.9|88637.9|88688.5|88638.5|88689|88639|88685.1|88635.1|25
1641364210000|2022-01-05 06:30:10|88688.4|88638.4|88691|88641|88691.4|88641.4|88687.1|88637.1|24
1641364220000|2022-01-05 06:30:20|88690.5|88640.5|88689.4|88639.4|88691.7|88641.7|88689|88639|21
1641364230000|2022-01-05 06:30:30|88688.6|88638.6|88688|88638|88690.7|88640.7|88686.6|88636.6|31
1641364240000|2022-01-05 06:30:40|88688.1|88638.1|88685|88635|88688.9|88638.9|88684.9|88634.9|26
1641364250000|2022-01-05 06:30:50|88684.8|88634.8|88701.1|88651.1|88721.1|88671.1|88682.5|88632.5|37
1641364260000|2022-01-05 06:31:00|88701.4|88651.4|88688.5|88638.5|88701.4|88651.4|88688|88638|32
1641364270000|2022-01-05 06:31:10|88688.1|88638.1|88689.3|88639.3|88689.7|88639.7|88687.8|88637.8|14
1641364280000|2022-01-05 06:31:20|88688.8|88638.8|88687.6|88637.6|88691.7|88641.7|88687.6|88637.6|19
1641364290000|2022-01-05 06:31:30|88687.1|88637.1|88705.5|88655.5|88706.4|88656.4|88686.5|88636.5|30
1641364300000|2022-01-05 06:31:40|88705.2|88655.2|88716.8|88666.8|88716.8|88666.8|88704.8|88654.8|30
1641364310000|2022-01-05 06:31:50|88719.6|88669.6|88717.5|88667.5|88720.4|88670.4|88715.6|88665.6|34
1641364320000|2022-01-05 06:32:00|88718.1|88668.1|88716.6|88666.6|88718.8|88668.8|88716.6|88666.6|32
1641364330000|2022-01-05 06:32:10|88716|88666|88716|88666|88717.9|88667.9|88714.5|88664.5|18
1641364340000|2022-01-05 06:32:20|88716.7|88666.7|88715.9|88665.9|88717.7|88667.7|88714.3|88664.3|25
1641364350000|2022-01-05 06:32:30|88714.9|88664.9|88719.4|88669.4|88720|88670|88712.9|88662.9|25
1641364360000|2022-01-05 06:32:40|88719.5|88669.5|88713.3|88663.3|88719.5|88669.5|88711.7|88661.7|31
1641364370000|2022-01-05 06:32:50|88713.2|88663.2|88711.1|88661.1|88714.4|88664.4|88710.5|88660.5|42
1641364380000|2022-01-05 06:33:00|88709.7|88659.7|88712.2|88662.2|88713.4|88663.4|88709.7|88659.7|28
1641364390000|2022-01-05 06:33:10|88712.1|88662.1|88709.2|88659.2|88712.1|88662.1|88709.1|88659.1|21
1641364400000|2022-01-05 06:33:20|88709.6|88659.6|88711.5|88661.5|88712|88662|88709.6|88659.6|20
1641364410000|2022-01-05 06:33:30|88711.7|88661.7|88707.5|88657.5|88711.7|88661.7|88707|88657|19
1641364420000|2022-01-05 06:33:40|88707.8|88657.8|88712.8|88662.8|88714.1|88664.1|88707.8|88657.8|30
1641364430000|2022-01-05 06:33:50|88713.2|88663.2|88710.8|88660.8|88713.6|88663.6|88710.7|88660.7|29
1641364440000|2022-01-05 06:34:00|88711.2|88661.2|88711.8|88661.8|88715.1|88665.1|88710.8|88660.8|25
1641364450000|2022-01-05 06:34:10|88711.3|88661.3|88709.1|88659.1|88712|88662|88709.1|88659.1|22
1641364460000|2022-01-05 06:34:20|88709|88659|88708.6|88658.6|88709.5|88659.5|88708.6|88658.6|23
1641364470000|2022-01-05 06:34:30|88708.8|88658.8|88709|88659|88710.2|88660.2|88707.8|88657.8|33
1641364480000|2022-01-05 06:34:40|88708.1|88658.1|88711.9|88661.9|88712.9|88662.9|88707.9|88657.9|18
1641364490000|2022-01-05 06:34:50|88712.6|88662.6|88711|88661|88712.9|88662.9|88710.3|88660.3|25
1641364500000|2022-01-05 06:35:00|88711.7|88661.7|88709.6|88659.6|88712.4|88662.4|88709.1|88659.1|23
1641364510000|2022-01-05 06:35:10|88710.1|88660.1|88708.9|88658.9|88710.3|88660.3|88708.2|88658.2|12
1641364520000|2022-01-05 06:35:20|88708.5|88658.5|88708|88658|88708.5|88658.5|88707.3|88657.3|14
1641364530000|2022-01-05 06:35:30|88708.2|88658.2|88703.7|88653.7|88708.8|88658.8|88703.6|88653.6|22
1641364540000|2022-01-05 06:35:40|88705.5|88655.5|88706.3|88656.3|88709.2|88659.2|88703.3|88653.3|19
1641364550000|2022-01-05 06:35:50|88707.3|88657.3|88705.1|88655.1|88707.3|88657.3|88701.5|88651.5|18
1641364560000|2022-01-05 06:36:00|88705.9|88655.9|88701.3|88651.3|88706.5|88656.5|88700.8|88650.8|25
1641364570000|2022-01-05 06:36:10|88699.2|88649.2|88704.6|88654.6|88704.6|88654.6|88698|88648|21
1641364580000|2022-01-05 06:36:20|88701.3|88651.3|88704.7|88654.7|88704.9|88654.9|88700.6|88650.6|23
1641364590000|2022-01-05 06:36:30|88704.8|88654.8|88703.4|88653.4|88705.2|88655.2|88703.2|88653.2|17
1641364600000|2022-01-05 06:36:40|88702.9|88652.9|88700.4|88650.4|88705.2|88655.2|88700.4|88650.4|24
1641364610000|2022-01-05 06:36:50|88700.7|88650.7|88698.4|88648.4|88701|88651|88698.4|88648.4|13
1641364620000|2022-01-05 06:37:00|88698.1|88648.1|88696.4|88646.4|88699.9|88649.9|88695.9|88645.9|29
1641364630000|2022-01-05 06:37:10|88696.8|88646.8|88691.4|88641.4|88699.6|88649.6|88691.4|88641.4|34
1641364640000|2022-01-05 06:37:20|88690.2|88640.2|88690.6|88640.6|88691.6|88641.6|88688.9|88638.9|35
1641364650000|2022-01-05 06:37:30|88690.5|88640.5|88628.7|88578.7|88691.2|88641.2|88617.3|88567.3|54
1641364660000|2022-01-05 06:37:40|88629.5|88579.5|88624.9|88574.9|88632.6|88582.6|88610.9|88560.9|54
1641364670000|2022-01-05 06:37:50|88624.7|88574.7|88625.4|88575.4|88628.3|88578.3|88621.3|88571.3|42
1641364680000|2022-01-05 06:38:00|88625.9|88575.9|88626.7|88576.7|88635.6|88585.6|88620.7|88570.7|51
1641364690000|2022-01-05 06:38:10|88625.2|88575.2|88621.3|88571.3|88625.2|88575.2|88620.1|88570.1|30
1641364700000|2022-01-05 06:38:20|88621.7|88571.7|88620.6|88570.6|88622|88572|88616.7|88566.7|24
1641364710000|2022-01-05 06:38:30|88622.5|88572.5|88625.5|88575.5|88625.7|88575.7|88621|88571|39
1641364720000|2022-01-05 06:38:40|88625.3|88575.3|88625.7|88575.7|88627.2|88577.2|88624.9|88574.9|24
1641364730000|2022-01-05 06:38:50|88626|88576|88630|88580|88630|88580|88625.3|88575.3|29
1641364740000|2022-01-05 06:39:00|88629.4|88579.4|88629.8|88579.8|88630.3|88580.3|88629.3|88579.3|13
1641364750000|2022-01-05 06:39:10|88628.3|88578.3|88628.3|88578.3|88630.1|88580.1|88628.3|88578.3|18
1641364760000|2022-01-05 06:39:20|88627.7|88577.7|88629.8|88579.8|88631.1|88581.1|88627.7|88577.7|15
1641364770000|2022-01-05 06:39:30|88629.5|88579.5|88630.8|88580.8|88630.8|88580.8|88629.3|88579.3|20
1641364780000|2022-01-05 06:39:40|88630.4|88580.4|88628.9|88578.9|88630.7|88580.7|88628.7|88578.7|22
1641364790000|2022-01-05 06:39:50|88628.8|88578.8|88629|88579|88630.1|88580.1|88628.4|88578.4|16
1641364800000|2022-01-05 06:40:00|88628.9|88578.9|88629.9|88579.9|88630.1|88580.1|88628.5|88578.5|35
1641364810000|2022-01-05 06:40:10|88630.1|88580.1|88628.3|88578.3|88630.1|88580.1|88628.3|88578.3|17
1641364820000|2022-01-05 06:40:20|88628.6|88578.6|88627.8|88577.8|88628.9|88578.9|88627|88577|24
1641364830000|2022-01-05 06:40:30|88627.6|88577.6|88630.6|88580.6|88630.6|88580.6|88627.3|88577.3|31
1641364840000|2022-01-05 06:40:40|88630.7|88580.7|88629.2|88579.2|88631|88581|88629|88579|18
1641364850000|2022-01-05 06:40:50|88629.3|88579.3|88630.9|88580.9|88632.4|88582.4|88629.3|88579.3|23
1641364860000|2022-01-05 06:41:00|88631|88581|88629.4|88579.4|88631.4|88581.4|88629.1|88579.1|29
1641364870000|2022-01-05 06:41:10|88627.9|88577.9|88628.3|88578.3|88631.2|88581.2|88627.6|88577.6|22
1641364880000|2022-01-05 06:41:20|88627.3|88577.3|88629.8|88579.8|88630|88580|88626.7|88576.7|32
1641364890000|2022-01-05 06:41:30|88629.9|88579.9|88628.9|88578.9|88630.6|88580.6|88628.1|88578.1|21
1641364900000|2022-01-05 06:41:40|88628.5|88578.5|88626.8|88576.8|88629.7|88579.7|88626.4|88576.4|18
1641364910000|2022-01-05 06:41:50|88626.7|88576.7|88627.6|88577.6|88628.2|88578.2|88625.1|88575.1|20
1641364920000|2022-01-05 06:42:00|88628|88578|88628.3|88578.3|88630.2|88580.2|88627.7|88577.7|24
1641364930000|2022-01-05 06:42:10|88628.8|88578.8|88627.3|88577.3|88629|88579|88624.4|88574.4|27
1641364940000|2022-01-05 06:42:20|88627.4|88577.4|88639.9|88589.9|88641|88591|88626.4|88576.4|40
1641364950000|2022-01-05 06:42:30|88640.3|88590.3|88640.9|88590.9|88641.6|88591.6|88639.2|88589.2|17
1641364960000|2022-01-05 06:42:40|88641.2|88591.2|88640.4|88590.4|88641.9|88591.9|88639.7|88589.7|14
1641364970000|2022-01-05 06:42:50|88640.5|88590.5|88641.9|88591.9|88643|88593|88639.9|88589.9|27
1641364980000|2022-01-05 06:43:00|88641.6|88591.6|88644.3|88594.3|88644.3|88594.3|88641|88591|20
1641364990000|2022-01-05 06:43:10|88644.8|88594.8|88640.6|88590.6|88644.8|88594.8|88640.3|88590.3|27
1641365000000|2022-01-05 06:43:20|88641.2|88591.2|88640.3|88590.3|88642|88592|88640.3|88590.3|20
1641365010000|2022-01-05 06:43:30|88640|88590|88641.2|88591.2|88643.6|88593.6|88636.8|88586.8|49
1641365020000|2022-01-05 06:43:40|88640.6|88590.6|88642.9|88592.9|88644.3|88594.3|88640.6|88590.6|22
1641365030000|2022-01-05 06:43:50|88642.5|88592.5|88658.9|88608.9|88662.1|88612.1|88642.5|88592.5|57
1641365040000|2022-01-05 06:44:00|88659.7|88609.7|88646.4|88596.4|88659.7|88609.7|88641.4|88591.4|39
1641365050000|2022-01-05 06:44:10|88645.9|88595.9|88645.5|88595.5|88646.8|88596.8|88644.6|88594.6|19
1641365060000|2022-01-05 06:44:20|88644.7|88594.7|88645.3|88595.3|88648.4|88598.4|88644|88594|16
1641365070000|2022-01-05 06:44:30|88643.8|88593.8|88643.2|88593.2|88645.5|88595.5|88642.2|88592.2|23
1641365080000|2022-01-05 06:44:40|88643|88593|88644.3|88594.3|88644.4|88594.4|88641.4|88591.4|21
1641365090000|2022-01-05 06:44:50|88644.9|88594.9|88650.8|88600.8|88655.3|88605.3|88644.9|88594.9|25
1641365100000|2022-01-05 06:45:00|88650|88600|88655.3|88605.3|88656.1|88606.1|88650|88600|32
1641365110000|2022-01-05 06:45:10|88655|88605|88654.8|88604.8|88655.8|88605.8|88654.6|88604.6|9
1641365120000|2022-01-05 06:45:20|88653.4|88603.4|88653.9|88603.9|88658.4|88608.4|88651.8|88601.8|25
1641365130000|2022-01-05 06:45:30|88657.2|88607.2|88659|88609|88659.4|88609.4|88654|88604|35
1641365140000|2022-01-05 06:45:40|88658.8|88608.8|88661.4|88611.4|88661.4|88611.4|88658.7|88608.7|29
1641365150000|2022-01-05 06:45:50|88661.2|88611.2|88659.4|88609.4|88661.2|88611.2|88659|88609|25
1641365160000|2022-01-05 06:46:00|88658.5|88608.5|88665.3|88615.3|88667.8|88617.8|88658.5|88608.5|26
1641365170000|2022-01-05 06:46:10|88666|88616|88664.1|88614.1|88667.1|88617.1|88664.1|88614.1|26
1641365180000|2022-01-05 06:46:20|88664.3|88614.3|88661.5|88611.5|88664.6|88614.6|88660.8|88610.8|23
1641365190000|2022-01-05 06:46:30|88661.7|88611.7|88663|88613|88664.5|88614.5|88661.7|88611.7|16
1641365200000|2022-01-05 06:46:40|88662.8|88612.8|88662.2|88612.2|88663.4|88613.4|88660.5|88610.5|28
1641365210000|2022-01-05 06:46:50|88662|88612|88662.4|88612.4|88663.1|88613.1|88660.7|88610.7|20
1641365220000|2022-01-05 06:47:00|88662.2|88612.2|88663|88613|88664.4|88614.4|88661.4|88611.4|22
1641365230000|2022-01-05 06:47:10|88663.8|88613.8|88664.8|88614.8|88665|88615|88659.5|88609.5|24
1641365240000|2022-01-05 06:47:20|88665.2|88615.2|88665.3|88615.3|88665.4|88615.4|88664.2|88614.2|22
1641365250000|2022-01-05 06:47:30|88664.6|88614.6|88663|88613|88665.9|88615.9|88663|88613|10
1641365260000|2022-01-05 06:47:40|88663.4|88613.4|88664|88614|88665.7|88615.7|88662.9|88612.9|23
1641365270000|2022-01-05 06:47:50|88664.1|88614.1|88662.6|88612.6|88666.3|88616.3|88661.3|88611.3|16
1641365280000|2022-01-05 06:48:00|88662.2|88612.2|88665.1|88615.1|88665.5|88615.5|88662.2|88612.2|28
1641365290000|2022-01-05 06:48:10|88666.2|88616.2|88663.6|88613.6|88666.2|88616.2|88663.2|88613.2|27
1641365300000|2022-01-05 06:48:20|88664.2|88614.2|88662.2|88612.2|88664.7|88614.7|88660.7|88610.7|20
1641365310000|2022-01-05 06:48:30|88662.3|88612.3|88662.9|88612.9|88663.8|88613.8|88660.4|88610.4|26
1641365320000|2022-01-05 06:48:40|88663|88613|88661.5|88611.5|88663|88613|88660.2|88610.2|21
1641365330000|2022-01-05 06:48:50|88661.3|88611.3|88659.4|88609.4|88665.2|88615.2|88659.4|88609.4|19
1641365340000|2022-01-05 06:49:00|88660|88610|88664.4|88614.4|88664.6|88614.6|88660|88610|18
1641365350000|2022-01-05 06:49:10|88664.2|88614.2|88662.2|88612.2|88664.6|88614.6|88661.6|88611.6|20
1641365360000|2022-01-05 06:49:20|88660.8|88610.8|88658.8|88608.8|88665.2|88615.2|88658.8|88608.8|21
1641365370000|2022-01-05 06:49:30|88659.6|88609.6|88665.5|88615.5|88665.5|88615.5|88659.3|88609.3|23
1641365380000|2022-01-05 06:49:40|88666.4|88616.4|88662.6|88612.6|88666.4|88616.4|88661.7|88611.7|13
1641365390000|2022-01-05 06:49:50|88663.4|88613.4|88660.5|88610.5|88664.3|88614.3|88660.5|88610.5|22
1641365400000|2022-01-05 06:50:00|88660.9|88610.9|88664.2|88614.2|88664.2|88614.2|88660.9|88610.9|26
1641365410000|2022-01-05 06:50:10|88663.9|88613.9|88669.7|88619.7|88676.5|88626.5|88661.4|88611.4|44
1641365420000|2022-01-05 06:50:20|88667.5|88617.5|88668.8|88618.8|88670.4|88620.4|88666|88616|41
1641365430000|2022-01-05 06:50:30|88669.6|88619.6|88670.5|88620.5|88671.2|88621.2|88668.5|88618.5|20
1641365440000|2022-01-05 06:50:40|88670.8|88620.8|88671.2|88621.2|88671.5|88621.5|88669.3|88619.3|8
1641365450000|2022-01-05 06:50:50|88672|88622|88677.7|88627.7|88679.3|88629.3|88671.7|88621.7|28
1641365460000|2022-01-05 06:51:00|88674.9|88624.9|88676.5|88626.5|88679.1|88629.1|88671.8|88621.8|24
1641365470000|2022-01-05 06:51:10|88675.8|88625.8|88677.6|88627.6|88677.8|88627.8|88675.3|88625.3|14
1641365480000|2022-01-05 06:51:20|88677.8|88627.8|88677.7|88627.7|88678.7|88628.7|88675.1|88625.1|15
1641365490000|2022-01-05 06:51:30|88676.5|88626.5|88678.6|88628.6|88679.9|88629.9|88675.2|88625.2|27
1641365500000|2022-01-05 06:51:40|88679.1|88629.1|88678.6|88628.6|88680.4|88630.4|88675|88625|24
1641365510000|2022-01-05 06:51:50|88676.6|88626.6|88675.3|88625.3|88678|88628|88674|88624|8
1641365520000|2022-01-05 06:52:00|88677.5|88627.5|88677.3|88627.3|88678.3|88628.3|88673.9|88623.9|15
1641365530000|2022-01-05 06:52:10|88678.1|88628.1|88679.2|88629.2|88679.2|88629.2|88675.6|88625.6|20
1641365540000|2022-01-05 06:52:20|88679.1|88629.1|88678|88628|88680.1|88630.1|88676.9|88626.9|25
1641365550000|2022-01-05 06:52:30|88678.1|88628.1|88681.1|88631.1|88681.3|88631.3|88676.4|88626.4|15
1641365560000|2022-01-05 06:52:40|88680.6|88630.6|88679.3|88629.3|88680.6|88630.6|88675.8|88625.8|18
1641365570000|2022-01-05 06:52:50|88678.1|88628.1|88677.2|88627.2|88679.7|88629.7|88675.7|88625.7|19
1641365580000|2022-01-05 06:53:00|88678.1|88628.1|88677.7|88627.7|88678.3|88628.3|88675.7|88625.7|17
1641365590000|2022-01-05 06:53:10|88677.5|88627.5|88677.3|88627.3|88680.6|88630.6|88675.1|88625.1|21
1641365600000|2022-01-05 06:53:20|88677.6|88627.6|88679.4|88629.4|88679.4|88629.4|88674.8|88624.8|11
1641365610000|2022-01-05 06:53:30|88672.7|88622.7|88675.9|88625.9|88678.7|88628.7|88669.6|88619.6|19
1641365620000|2022-01-05 06:53:40|88673.4|88623.4|88674.3|88624.3|88679|88629|88671.6|88621.6|16
1641365630000|2022-01-05 06:53:50|88671.5|88621.5|88673.1|88623.1|88674.1|88624.1|88671.5|88621.5|12
1641365640000|2022-01-05 06:54:00|88676.1|88626.1|88674.6|88624.6|88680.4|88630.4|88674.6|88624.6|17
1641365650000|2022-01-05 06:54:10|88677.8|88627.8|88680.3|88630.3|88680.7|88630.7|88673|88623|9
1641365660000|2022-01-05 06:54:20|88676.2|88626.2|88675.8|88625.8|88679.7|88629.7|88675.1|88625.1|9
1641365670000|2022-01-05 06:54:30|88679.1|88629.1|88679.1|88629.1|88682.3|88632.3|88676.2|88626.2|22
1641365680000|2022-01-05 06:54:40|88680.2|88630.2|88675.3|88625.3|88680.8|88630.8|88674.7|88624.7|14
1641365690000|2022-01-05 06:54:50|88678.3|88628.3|88677.3|88627.3|88678.8|88628.8|88676.2|88626.2|11
1641365700000|2022-01-05 06:55:00|88678.1|88628.1|88680.2|88630.2|88680.2|88630.2|88677.6|88627.6|16
1641365710000|2022-01-05 06:55:10|88680.7|88630.7|88676.5|88626.5|88682|88632|88674.2|88624.2|6
1641365720000|2022-01-05 06:55:20|88675.3|88625.3|88674.9|88624.9|88679.5|88629.5|88671.7|88621.7|19
1641365730000|2022-01-05 06:55:30|88673.3|88623.3|88674.7|88624.7|88675.3|88625.3|88671.9|88621.9|27
1641365740000|2022-01-05 06:55:40|88674.6|88624.6|88668.9|88618.9|88674.7|88624.7|88665.5|88615.5|26
1641365750000|2022-01-05 06:55:50|88665.8|88615.8|88666.2|88616.2|88669.6|88619.6|88665.4|88615.4|20
1641365760000|2022-01-05 06:56:00|88665.6|88615.6|88668.9|88618.9|88669.5|88619.5|88665.1|88615.1|25
1641365770000|2022-01-05 06:56:10|88668.8|88618.8|88660.9|88610.9|88668.8|88618.8|88660.2|88610.2|34
1641365780000|2022-01-05 06:56:20|88662.2|88612.2|88661.7|88611.7|88662.6|88612.6|88659.7|88609.7|12
1641365790000|2022-01-05 06:56:30|88661.9|88611.9|88663.3|88613.3|88663.3|88613.3|88661.9|88611.9|8
1641365800000|2022-01-05 06:56:40|88662.6|88612.6|88658.4|88608.4|88662.6|88612.6|88657|88607|22
1641365810000|2022-01-05 06:56:50|88657.7|88607.7|88660.9|88610.9|88660.9|88610.9|88657.7|88607.7|21
1641365820000|2022-01-05 06:57:00|88660.7|88610.7|88657.9|88607.9|88661.5|88611.5|88654.3|88604.3|18
1641365830000|2022-01-05 06:57:10|88657.7|88607.7|88670.5|88620.5|88671.1|88621.1|88655.5|88605.5|40
1641365840000|2022-01-05 06:57:20|88669.7|88619.7|88665.8|88615.8|88669.7|88619.7|88665.3|88615.3|19
1641365850000|2022-01-05 06:57:30|88666.8|88616.8|88668.4|88618.4|88670.1|88620.1|88666.8|88616.8|17
1641365860000|2022-01-05 06:57:40|88668.8|88618.8|88671.6|88621.6|88671.6|88621.6|88668.3|88618.3|17
1641365870000|2022-01-05 06:57:50|88671.8|88621.8|88670.8|88620.8|88672|88622|88667.9|88617.9|20
1641365880000|2022-01-05 06:58:00|88670.7|88620.7|88670.3|88620.3|88671.5|88621.5|88668|88618|19
1641365890000|2022-01-05 06:58:10|88670.5|88620.5|88670.3|88620.3|88671.2|88621.2|88668.7|88618.7|20
1641365900000|2022-01-05 06:58:20|88668.3|88618.3|88674.4|88624.4|88675.7|88625.7|88668.3|88618.3|30
1641365910000|2022-01-05 06:58:30|88674.2|88624.2|88675.5|88625.5|88676.1|88626.1|88674|88624|23
1641365920000|2022-01-05 06:58:40|88674.5|88624.5|88652.3|88602.3|88674.5|88624.5|88650.5|88600.5|35
1641365930000|2022-01-05 06:58:50|88652.9|88602.9|88653|88603|88654.7|88604.7|88652.6|88602.6|27
1641365940000|2022-01-05 06:59:00|88653.7|88603.7|88653.4|88603.4|88655.3|88605.3|88653.4|88603.4|11
1641365950000|2022-01-05 06:59:10|88655.2|88605.2|88644.3|88594.3|88656.9|88606.9|88642|88592|31
1641365960000|2022-01-05 06:59:20|88643.2|88593.2|88663.6|88613.6|88663.9|88613.9|88643.2|88593.2|32
1641365970000|2022-01-05 06:59:30|88660.7|88610.7|88664.2|88614.2|88664.5|88614.5|88660.3|88610.3|17
1641365980000|2022-01-05 06:59:40|88664.5|88614.5|88665.5|88615.5|88667.4|88617.4|88662.1|88612.1|26
1641365990000|2022-01-05 06:59:50|88666.1|88616.1|88661.4|88611.4|88667.5|88617.5|88661.4|88611.4|24
1641366000000|2022-01-05 07:00:00|88661.6|88611.6|88633.6|88583.6|88664.2|88614.2|88631.3|88581.3|51
1641366010000|2022-01-05 07:00:10|88633.8|88583.8|88641.6|88591.6|88643.9|88593.9|88633.8|88583.8|53
1641366020000|2022-01-05 07:00:20|88639.7|88589.7|88643.3|88593.3|88645.6|88595.6|88639.7|88589.7|26
1641366030000|2022-01-05 07:00:30|88643.6|88593.6|88642.6|88592.6|88644.5|88594.5|88642.6|88592.6|26
1641366040000|2022-01-05 07:00:40|88642.1|88592.1|88641.9|88591.9|88645.5|88595.5|88641.9|88591.9|21
1641366050000|2022-01-05 07:00:50|88641.5|88591.5|88648|88598|88648.4|88610.2|88634.8|88590.3|31
1641366060000|2022-01-05 07:01:00|88649.8|88599.8|88647.5|88597.5|88649.9|88599.9|88645.5|88595.5|49
1641366070000|2022-01-05 07:01:10|88649.1|88599.1|88648.9|88598.9|88649.3|88599.3|88648.6|88598.6|12
1641366080000|2022-01-05 07:01:20|88649.2|88599.2|88638.6|88588.6|88649.2|88599.2|88638.6|88588.6|33
1641366090000|2022-01-05 07:01:30|88643.6|88593.6|88647.1|88597.1|88649.4|88599.4|88643.5|88593.5|29
1641366100000|2022-01-05 07:01:40|88647.3|88597.3|88647.8|88597.8|88649.6|88599.6|88647.1|88597.1|32
1641366110000|2022-01-05 07:01:50|88647.6|88597.6|88644.9|88594.9|88647.7|88597.7|88639|88589|42
1641366120000|2022-01-05 07:02:00|88644.5|88594.5|88643.6|88593.6|88646.5|88596.5|88640.6|88590.6|55
1641366130000|2022-01-05 07:02:10|88644|88594|88635.9|88585.9|88644.4|88594.4|88635.8|88585.8|28
1641366140000|2022-01-05 07:02:20|88636|88586|88627|88577|88636|88586|88627|88577|31
1641366150000|2022-01-05 07:02:30|88627.2|88577.2|88603.1|88553.1|88628.6|88578.6|88597.1|88550.8|47
1641366160000|2022-01-05 07:02:40|88601.5|88551.5|88619.4|88569.4|88619.4|88569.4|88599.6|88549.6|49
1641366170000|2022-01-05 07:02:50|88619.7|88569.7|88615.4|88565.4|88620.4|88570.4|88614.4|88564.4|41
1641366180000|2022-01-05 07:03:00|88615.6|88565.6|88612.1|88562.1|88616.2|88566.2|88611.5|88561.5|35
1641366190000|2022-01-05 07:03:10|88617.4|88567.4|88608.4|88558.4|88617.5|88567.5|88607|88557|33
1641366200000|2022-01-05 07:03:20|88608.3|88558.3|88608.2|88558.2|88609.6|88559.6|88608|88558|35
1641366210000|2022-01-05 07:03:30|88608.3|88558.3|88632.3|88582.3|88632.3|88582.3|88607.6|88557.6|27
1641366220000|2022-01-05 07:03:40|88631.6|88581.6|88622|88572|88632.1|88582.1|88622|88572|28
1641366230000|2022-01-05 07:03:50|88624.8|88574.8|88643.7|88593.7|88643.9|88604.4|88624.8|88574.8|57
1641366240000|2022-01-05 07:04:00|88643|88593|88645.5|88595.5|88646.1|88596.1|88642.7|88592.7|44
1641366250000|2022-01-05 07:04:10|88649|88599|88668|88618|88669.7|88631.4|88649|88599|49
1641366260000|2022-01-05 07:04:20|88667.2|88617.2|88670.6|88620.6|88671.3|88621.3|88667|88617|36
1641366270000|2022-01-05 07:04:30|88670.7|88620.7|88653|88603|88705|88667.2|88653|88603|62
1641366280000|2022-01-05 07:04:40|88650.9|88600.9|88666.1|88616.1|88666.1|88616.1|88650.5|88600.5|49
1641366290000|2022-01-05 07:04:50|88667.3|88617.3|88674.1|88624.1|88677.6|88627.6|88664.1|88614.1|53
1641366300000|2022-01-05 07:05:00|88674.4|88624.4|88674.5|88624.5|88675.1|88625.1|88672.6|88622.6|31
1641366310000|2022-01-05 07:05:10|88665.2|88615.2|88654.7|88604.7|88666.2|88616.2|88653.3|88603.3|35
1641366320000|2022-01-05 07:05:20|88656.6|88606.6|88649|88599|88656.6|88606.6|88647|88597|42
1641366330000|2022-01-05 07:05:30|88648.8|88598.8|88642|88592|88649.9|88599.9|88636.5|88586.5|27
1641366340000|2022-01-05 07:05:40|88641.3|88591.3|88632.4|88582.4|88642.7|88592.7|88632.4|88582.4|48
1641366350000|2022-01-05 07:05:50|88632.6|88582.6|88628.9|88578.9|88632.6|88582.6|88627.5|88577.5|47
1641366360000|2022-01-05 07:06:00|88629.5|88579.5|88625.5|88575.5|88629.5|88579.5|88625.5|88575.5|32
1641366370000|2022-01-05 07:06:10|88626.2|88576.2|88631.6|88581.6|88634.5|88584.5|88624.2|88574.2|41
1641366380000|2022-01-05 07:06:20|88631.5|88581.5|88636.3|88586.3|88641.1|88591.1|88631.5|88581.5|38
1641366390000|2022-01-05 07:06:30|88636|88586|88631.1|88581.1|88636.3|88586.3|88629.2|88579.2|34
1641366400000|2022-01-05 07:06:40|88630.9|88580.9|88630.8|88580.8|88631.9|88581.9|88629.3|88579.3|26
1641366410000|2022-01-05 07:06:50|88631.1|88581.1|88625.7|88575.7|88631.3|88581.3|88624.4|88574.4|30
1641366420000|2022-01-05 07:07:00|88625.6|88575.6|88628.5|88578.5|88629.7|88579.7|88624.8|88574.8|25
1641366430000|2022-01-05 07:07:10|88628.7|88578.7|88632.5|88582.5|88634.1|88584.1|88628.6|88578.6|40
1641366440000|2022-01-05 07:07:20|88632.4|88582.4|88631|88581|88632.4|88582.4|88630.3|88580.3|11
1641366450000|2022-01-05 07:07:30|88630.7|88580.7|88628.1|88578.1|88632|88582|88627.6|88577.6|20
1641366460000|2022-01-05 07:07:40|88627.4|88577.4|88623.4|88573.4|88627.7|88577.7|88622.3|88572.3|35
1641366470000|2022-01-05 07:07:50|88623.9|88573.9|88609.8|88559.8|88624.8|88575.9|88600.9|88557.3|43
1641366480000|2022-01-05 07:08:00|88610.1|88560.1|88606.7|88556.7|88610.5|88560.5|88606.5|88556.5|33
1641366490000|2022-01-05 07:08:10|88605.9|88555.9|88602.9|88552.9|88606.4|88556.4|88602.1|88552.1|31
1641366500000|2022-01-05 07:08:20|88602.6|88552.6|88598.7|88548.7|88602.6|88552.6|88590.5|88540.5|47
1641366510000|2022-01-05 07:08:30|88598.9|88548.9|88597.7|88547.7|88599|88549|88597.5|88547.5|23
1641366520000|2022-01-05 07:08:40|88597.8|88547.8|88597.1|88547.1|88597.8|88547.8|88596.8|88546.8|22
1641366530000|2022-01-05 07:08:50|88596.9|88546.9|88596.9|88546.9|88597.9|88547.9|88596.2|88546.2|9
1641366540000|2022-01-05 07:09:00|88596.7|88546.7|88596.3|88546.3|88597.3|88547.3|88596.3|88546.3|27
1641366550000|2022-01-05 07:09:10|88596.5|88546.5|88598.2|88548.2|88599.1|88549.1|88596|88546|22
1641366560000|2022-01-05 07:09:20|88597.6|88547.6|88595.8|88545.8|88599|88549|88595.1|88545.1|29
1641366570000|2022-01-05 07:09:30|88595.7|88545.7|88594.6|88544.6|88597|88547|88580.1|88530.1|57
1641366580000|2022-01-05 07:09:40|88594.9|88544.9|88590.3|88540.3|88598.3|88548.3|88589.8|88539.8|27
1641366590000|2022-01-05 07:09:50|88589.6|88539.6|88589.9|88539.9|88592.1|88542.1|88589|88539|23
1641366600000|2022-01-05 07:10:00|88589.7|88539.7|88598.5|88548.5|88599.6|88549.6|88589.6|88539.6|31
1641366610000|2022-01-05 07:10:10|88598.9|88548.9|88604.5|88554.5|88605.3|88568.4|88593.4|88547.1|37
1641366620000|2022-01-05 07:10:20|88605|88555|88601.9|88551.9|88605|88555|88601.7|88551.7|15
1641366630000|2022-01-05 07:10:30|88602.2|88552.2|88599.9|88549.9|88602.2|88552.2|88599.9|88549.9|16
1641366640000|2022-01-05 07:10:40|88600.5|88550.5|88599.8|88549.8|88602.3|88552.3|88599.4|88549.4|26
1641366650000|2022-01-05 07:10:50|88600|88550|88599.6|88549.6|88600.5|88550.5|88599|88549|20
1641366660000|2022-01-05 07:11:00|88599.4|88549.4|88589.9|88539.9|88599.7|88552|88577|88539.1|33
1641366670000|2022-01-05 07:11:10|88589.6|88539.6|88588.9|88538.9|88593.8|88547.6|88571.4|88534.2|46
1641366680000|2022-01-05 07:11:20|88588.8|88538.8|88588|88538|88594.3|88554.6|88573.8|88535.4|53
1641366690000|2022-01-05 07:11:30|88586.1|88536.1|88587.6|88537.6|88589.3|88539.3|88584.2|88534.2|46
1641366700000|2022-01-05 07:11:40|88587.4|88537.4|88589.1|88539.1|88590|88540|88587.1|88537.1|29
1641366710000|2022-01-05 07:11:50|88589.2|88539.2|88590.5|88540.5|88591|88541|88588.6|88538.6|26
1641366720000|2022-01-05 07:12:00|88590.1|88540.1|88592.7|88542.7|88594.9|88544.9|88590.1|88540.1|34
1641366730000|2022-01-05 07:12:10|88591.8|88541.8|88591.4|88541.4|88593.1|88543.1|88591.2|88541.2|24
1641366740000|2022-01-05 07:12:20|88592.7|88542.7|88588.2|88538.2|88592.8|88542.8|88587.4|88537.4|18
1641366750000|2022-01-05 07:12:30|88587.5|88537.5|88586.4|88536.4|88589.9|88547.8|88571.9|88532.6|31
1641366760000|2022-01-05 07:12:40|88586.1|88536.1|88586.6|88536.6|88588.1|88538.1|88586.1|88536.1|24
1641366770000|2022-01-05 07:12:50|88586.4|88536.4|88593|88543|88593|88543|88585.8|88535.8|29
1641366780000|2022-01-05 07:13:00|88593.9|88543.9|88579|88529|88593.9|88546.1|88563.3|88526.3|47
1641366790000|2022-01-05 07:13:10|88577.1|88527.1|88571.6|88521.6|88578.4|88534.5|88559.2|88520.4|38
1641366800000|2022-01-05 07:13:20|88571|88521|88566.9|88516.9|88572.3|88522.3|88566.9|88516.9|22
1641366810000|2022-01-05 07:13:30|88568.2|88518.2|88567|88517|88570|88520|88565.9|88515.9|28
1641366820000|2022-01-05 07:13:40|88566.5|88516.5|88555.4|88505.4|88566.6|88521.4|88544.2|88503.5|41
1641366830000|2022-01-05 07:13:50|88555.1|88505.1|88555|88505|88555.8|88505.8|88554.2|88504.2|30
1641366840000|2022-01-05 07:14:00|88554.5|88504.5|88554|88504|88556.3|88506.3|88550.9|88500.9|39
1641366850000|2022-01-05 07:14:10|88554.2|88504.2|88556.4|88506.4|88558.5|88508.5|88553.5|88503.5|42
1641366860000|2022-01-05 07:14:20|88555.9|88505.9|88561.4|88511.4|88562.8|88512.8|88555.9|88505.9|37
1641366870000|2022-01-05 07:14:30|88561.6|88511.6|88558.7|88508.7|88562.2|88512.2|88558.7|88508.7|37
1641366880000|2022-01-05 07:14:40|88557.9|88507.9|88558.4|88508.4|88560.6|88510.6|88557.3|88507.3|44
1641366890000|2022-01-05 07:14:50|88558.6|88508.6|88559.4|88509.4|88562.6|88522.9|88547.9|88506.8|35
1641366900000|2022-01-05 07:15:00|88558.3|88508.3|88560.9|88510.9|88561.8|88511.8|88557.8|88507.8|35
1641366910000|2022-01-05 07:15:10|88560.3|88510.3|88546.1|88521.1|88561.5|88521.1|88544|88506.7|38
1641366920000|2022-01-05 07:15:20|88546.5|88521.5|88563.9|88513.9|88563.9|88521.5|88545.8|88506.8|32
1641366930000|2022-01-05 07:15:30|88563.1|88513.1|88566.8|88516.8|88567.3|88527.9|88552.3|88513.1|50
1641366940000|2022-01-05 07:15:40|88565.9|88515.9|88569.7|88519.7|88570.9|88520.9|88565.9|88515.9|31
1641366950000|2022-01-05 07:15:50|88569.8|88519.8|88583.4|88533.4|88584.6|88544.4|88563.4|88519.7|30
1641366960000|2022-01-05 07:16:00|88582.2|88532.2|88585|88535|88588.6|88538.6|88580.9|88530.9|52
1641366970000|2022-01-05 07:16:10|88584.7|88534.7|88575.2|88525.2|88586.2|88536.2|88574.4|88524.4|46
1641366980000|2022-01-05 07:16:20|88575.9|88525.9|88571.3|88521.3|88576.2|88526.2|88570.2|88520.2|38
1641366990000|2022-01-05 07:16:30|88572.2|88522.2|88571.9|88521.9|88572.7|88522.7|88571.2|88521.2|38
1641367000000|2022-01-05 07:16:40|88572|88522|88573.2|88523.2|88573.2|88523.2|88571.8|88521.8|32
1641367010000|2022-01-05 07:16:50|88573|88523|88573.2|88523.2|88574.4|88524.4|88571|88521|36
1641367020000|2022-01-05 07:17:00|88573.3|88523.3|88569|88519|88575.1|88532.4|88555.7|88513|45
1641367030000|2022-01-05 07:17:10|88570.2|88520.2|88572.1|88522.1|88572.1|88522.1|88568.4|88518.4|24
1641367040000|2022-01-05 07:17:20|88572.8|88522.8|88572.5|88522.5|88576|88526|88572.1|88522.1|34
1641367050000|2022-01-05 07:17:30|88572.8|88522.8|88573.5|88523.5|88575.5|88525.5|88572|88522|36
1641367060000|2022-01-05 07:17:40|88573.9|88523.9|88577.3|88527.3|88579|88529|88572.9|88522.9|36
1641367070000|2022-01-05 07:17:50|88577.7|88527.7|88581.2|88531.2|88582.5|88532.5|88577.7|88527.7|38
1641367080000|2022-01-05 07:18:00|88581.1|88531.1|88580.7|88530.7|88586.4|88536.4|88580.2|88530.2|36
1641367090000|2022-01-05 07:18:10|88580.9|88530.9|88577.6|88527.6|88584|88534|88576|88526|42
1641367100000|2022-01-05 07:18:20|88577.7|88527.7|88579.1|88529.1|88579.6|88529.6|88576.3|88526.3|36
1641367110000|2022-01-05 07:18:30|88578.7|88528.7|88577.7|88527.7|88581.3|88531.3|88577.7|88527.7|28
1641367120000|2022-01-05 07:18:40|88579.2|88529.2|88582.1|88532.1|88586|88548.6|88570|88528.8|48
1641367130000|2022-01-05 07:18:50|88583.3|88533.3|88586.7|88536.7|88586.7|88536.7|88581.5|88531.5|35
1641367140000|2022-01-05 07:19:00|88586.8|88536.8|88585|88535|88587.1|88537.1|88585|88535|36
1641367150000|2022-01-05 07:19:10|88585.9|88535.9|88586.2|88536.2|88586.5|88536.5|88584.2|88534.2|34
1641367160000|2022-01-05 07:19:20|88586.3|88536.3|88582.1|88532.1|88589.3|88548.6|88572.4|88530.7|22
1641367170000|2022-01-05 07:19:30|88583.5|88533.5|88585.9|88535.9|88587.3|88537.3|88580.4|88530.4|37
1641367180000|2022-01-05 07:19:40|88585.6|88535.6|88585.8|88535.8|88586.2|88536.2|88581.8|88531.8|39
1641367190000|2022-01-05 07:19:50|88586.1|88536.1|88588.3|88538.3|88588.7|88538.7|88585.6|88535.6|29
1641367200000|2022-01-05 07:20:00|88588|88538|88586.3|88536.3|88588.1|88538.1|88586|88536|35
1641367210000|2022-01-05 07:20:10|88586.8|88536.8|88601.6|88551.6|88605.3|88555.3|88586.2|88536.2|30
1641367220000|2022-01-05 07:20:20|88601.9|88551.9|88611.4|88561.4|88616.1|88566.1|88598.5|88548.5|47
1641367230000|2022-01-05 07:20:30|88611.1|88561.1|88617.8|88567.8|88622.6|88572.6|88610.7|88560.7|38
1641367240000|2022-01-05 07:20:40|88618.5|88568.5|88617.4|88567.4|88619.6|88569.6|88617|88567|31
1641367250000|2022-01-05 07:20:50|88616.9|88566.9|88632.6|88582.6|88634.9|88584.9|88613.3|88563.3|43
1641367260000|2022-01-05 07:21:00|88634.4|88584.4|88658.3|88608.3|88664.4|88614.4|88633.7|88583.7|50
1641367270000|2022-01-05 07:21:10|88657.8|88607.8|88648|88598|88658.1|88608.1|88647.9|88597.9|44
1641367280000|2022-01-05 07:21:20|88648.6|88598.6|88643.7|88593.7|88648.6|88598.6|88641.6|88591.6|40
1641367290000|2022-01-05 07:21:30|88643.8|88593.8|88645.6|88595.6|88645.9|88595.9|88642.2|88592.2|26
1641367300000|2022-01-05 07:21:40|88645.3|88595.3|88639.3|88589.3|88649.2|88599.2|88638.1|88588.1|50
1641367310000|2022-01-05 07:21:50|88638.1|88588.1|88636.6|88586.6|88640.2|88590.2|88634.6|88584.6|37
1641367320000|2022-01-05 07:22:00|88635.3|88585.3|88628.2|88578.2|88636.2|88586.2|88625.8|88575.8|45
1641367330000|2022-01-05 07:22:10|88628|88578|88626.8|88576.8|88628|88578|88624.4|88574.4|46
1641367340000|2022-01-05 07:22:20|88627.1|88577.1|88626|88576|88627.6|88577.6|88624.6|88574.6|35
1641367350000|2022-01-05 07:22:30|88625.9|88575.9|88627.2|88577.2|88628.1|88578.1|88625.7|88575.7|31
1641367360000|2022-01-05 07:22:40|88627|88577|88626|88576|88627|88577|88625.8|88575.8|32
1641367370000|2022-01-05 07:22:50|88626.2|88576.2|88623.2|88573.2|88626.4|88576.4|88621.9|88571.9|20
1641367380000|2022-01-05 07:23:00|88624|88574|88620.6|88570.6|88624.3|88574.3|88620.6|88570.6|22
1641367390000|2022-01-05 07:23:10|88620.5|88570.5|88622.4|88572.4|88622.7|88572.7|88619.2|88569.2|33
1641367400000|2022-01-05 07:23:20|88622.5|88572.5|88622|88572|88623|88573|88621.3|88571.3|19
1641367410000|2022-01-05 07:23:30|88622.2|88572.2|88621.5|88571.5|88622.2|88572.2|88620.3|88570.3|27
1641367420000|2022-01-05 07:23:40|88621.8|88571.8|88621.4|88571.4|88622.2|88572.2|88621.2|88571.2|10
1641367430000|2022-01-05 07:23:50|88621.3|88571.3|88616.9|88566.9|88621.7|88571.7|88616.7|88566.7|27
1641367440000|2022-01-05 07:24:00|88617.1|88567.1|88612.4|88562.4|88617.6|88567.6|88612.4|88562.4|29
1641367450000|2022-01-05 07:24:10|88612.3|88562.3|88617.1|88567.1|88617.5|88579.9|88603|88560.8|34
1641367460000|2022-01-05 07:24:20|88617.4|88567.4|88614.5|88564.5|88617.4|88567.4|88614.1|88564.1|28
1641367470000|2022-01-05 07:24:30|88613.8|88563.8|88611.4|88561.4|88613.9|88563.9|88610.6|88560.6|27
1641367480000|2022-01-05 07:24:40|88611.5|88561.5|88609.7|88559.7|88612.6|88562.6|88609.5|88559.5|32
1641367490000|2022-01-05 07:24:50|88610.2|88560.2|88605.3|88555.3|88610.2|88567.1|88591.2|88554.6|33
1641367500000|2022-01-05 07:25:00|88606|88556|88590.5|88565.5|88606|88565.8|88590.5|88553.7|18
1641367510000|2022-01-05 07:25:10|88590.3|88565.3|88590.7|88565.7|88590.7|88565.7|88590.2|88565.2|11
1641367520000|2022-01-05 07:25:20|88591.2|88566.2|88596.3|88571.3|88608.5|88571.8|88591|88557|29
1641367530000|2022-01-05 07:25:30|88596.1|88571.1|88593.3|88568.3|88597|88572|88593.1|88568.1|36
1641367540000|2022-01-05 07:25:40|88593.1|88568.1|88596.9|88571.9|88599.1|88574.1|88593|88568|31
1641367550000|2022-01-05 07:25:50|88596.7|88571.7|88612.8|88562.8|88613.1|88575.8|88596.5|88562.4|33
1641367560000|2022-01-05 07:26:00|88612.3|88562.3|88612.7|88562.7|88612.9|88562.9|88611.9|88561.9|21
1641367570000|2022-01-05 07:26:10|88613.2|88563.2|88618.9|88568.9|88619|88569|88612.1|88562.1|35
1641367580000|2022-01-05 07:26:20|88618.2|88568.2|88617.2|88567.2|88618.4|88568.4|88616.4|88566.4|27
1641367590000|2022-01-05 07:26:30|88617.1|88567.1|88616.1|88566.1|88617.1|88567.1|88616.1|88566.1|16
1641367600000|2022-01-05 07:26:40|88617.6|88567.6|88605.4|88580.4|88617.6|88581.1|88605.1|88567.4|13
1641367610000|2022-01-05 07:26:50|88605.2|88580.2|88604.1|88579.1|88605.4|88580.4|88603.9|88578.9|13
1641367620000|2022-01-05 07:27:00|88603.9|88578.9|88629.6|88579.6|88659.8|88609.8|88603.9|88578.9|60
1641367630000|2022-01-05 07:27:10|88632.5|88582.5|88639|88589|88639.6|88589.6|88632.5|88582.5|41
1641367640000|2022-01-05 07:27:20|88639.9|88589.9|88637|88587|88642.5|88592.5|88636.8|88586.8|36
1641367650000|2022-01-05 07:27:30|88637.2|88587.2|88649.6|88599.6|88651.1|88601.1|88629.5|88579.5|51
1641367660000|2022-01-05 07:27:40|88649.1|88599.1|88649.3|88599.3|88653.4|88603.4|88648.8|88598.8|39
1641367670000|2022-01-05 07:27:50|88649.2|88599.2|88647.1|88597.1|88649.3|88599.3|88646.5|88596.5|28
1641367680000|2022-01-05 07:28:00|88646.8|88596.8|88653.6|88603.6|88656.2|88606.2|88644.8|88594.8|44
1641367690000|2022-01-05 07:28:10|88654.3|88604.3|88652.6|88602.6|88656.4|88606.4|88652.6|88602.6|44
1641367700000|2022-01-05 07:28:20|88653.1|88603.1|88651.3|88601.3|88653.7|88603.7|88651.3|88601.3|26
1641367710000|2022-01-05 07:28:30|88651.4|88601.4|88658.7|88608.7|88660.3|88610.3|88651.4|88601.4|43
1641367720000|2022-01-05 07:28:40|88659.2|88609.2|88662.5|88612.5|88663.4|88613.4|88658.7|88608.7|34
1641367730000|2022-01-05 07:28:50|88661.9|88611.9|88655.7|88605.7|88661.9|88611.9|88655.7|88605.7|33
1641367740000|2022-01-05 07:29:00|88655.6|88605.6|88654.4|88604.4|88655.8|88605.8|88654.3|88604.3|19
1641367750000|2022-01-05 07:29:10|88654.7|88604.7|88655.6|88605.6|88655.6|88605.6|88654.3|88604.3|18
1641367760000|2022-01-05 07:29:20|88655.7|88605.7|88659|88609|88661.4|88611.4|88653.9|88603.9|36
1641367770000|2022-01-05 07:29:30|88659.2|88609.2|88661.2|88611.2|88665.1|88615.1|88657.9|88607.9|39
1641367780000|2022-01-05 07:29:40|88661.5|88611.5|88664.9|88614.9|88667.1|88617.1|88660.7|88610.7|54
1641367790000|2022-01-05 07:29:50|88664.3|88614.3|88665.9|88615.9|88671.8|88621.8|88664|88614|41
1641367800000|2022-01-05 07:30:00|88665.6|88615.6|88672.9|88622.9|88675.1|88625.1|88665.4|88615.4|38
1641367810000|2022-01-05 07:30:10|88671.5|88621.5|88672.6|88622.6|88674|88638.6|88658.3|88618.8|41
1641367820000|2022-01-05 07:30:20|88672|88622|88668.9|88618.9|88673.8|88623.8|88666.2|88616.2|40
1641367830000|2022-01-05 07:30:30|88669.3|88619.3|88653.9|88628.9|88669.4|88628.9|88653.3|88616.8|41
1641367840000|2022-01-05 07:30:40|88653.7|88628.7|88647.4|88622.4|88663.4|88628.7|88646.4|88610.5|48
1641367850000|2022-01-05 07:30:50|88647.5|88622.5|88648|88623|88649.3|88624.3|88646.9|88621.9|41
1641367860000|2022-01-05 07:31:00|88647.9|88622.9|88642.9|88617.9|88648|88623|88642.4|88617.4|46
1641367870000|2022-01-05 07:31:10|88643.1|88618.1|88641.2|88616.2|88643.8|88618.8|88639.9|88614.9|36
1641367880000|2022-01-05 07:31:20|88640.4|88615.4|88640.5|88615.5|88642.3|88617.3|88639.9|88614.9|37
1641367890000|2022-01-05 07:31:30|88640.6|88615.6|88639|88614|88641.8|88616.8|88634.4|88609.4|45
1641367900000|2022-01-05 07:31:40|88638.7|88613.7|88638|88613|88640.2|88615.2|88638|88613|41
1641367910000|2022-01-05 07:31:50|88635.4|88610.4|88633.9|88608.9|88635.4|88610.4|88632|88607|40
1641367920000|2022-01-05 07:32:00|88633.4|88608.4|88627.5|88602.5|88634.1|88609.1|88627.5|88602.5|32
1641367930000|2022-01-05 07:32:10|88624.5|88599.5|88614.1|88589.1|88626.5|88601.5|88614.1|88589.1|60
1641367940000|2022-01-05 07:32:20|88614.3|88589.3|88612.4|88587.4|88627.6|88589.3|88611.5|88576.5|53
1641367950000|2022-01-05 07:32:30|88612.6|88587.6|88620.6|88570.6|88621.2|88587.6|88607.7|88570.5|42
1641367960000|2022-01-05 07:32:40|88620.5|88570.5|88619.3|88594.3|88632.1|88594.3|88617.2|88570.3|41
1641367970000|2022-01-05 07:32:50|88619.4|88594.4|88608.1|88583.1|88627.5|88594.4|88606.9|88576.1|55
1641367980000|2022-01-05 07:33:00|88608.4|88583.4|88614.4|88589.4|88625.5|88589.9|88607.1|88575.5|31
1641367990000|2022-01-05 07:33:10|88613.9|88588.9|88604.5|88579.5|88614.7|88589.7|88604.5|88579.5|29
1641368000000|2022-01-05 07:33:20|88604.8|88579.8|88601.9|88576.9|88605|88580|88601.7|88576.7|25
1641368010000|2022-01-05 07:33:30|88602.4|88577.4|88610|88560|88610.3|88577.6|88597.8|88559.8|32
1641368020000|2022-01-05 07:33:40|88610.5|88560.5|88607.7|88557.7|88612|88573|88597|88555.8|37
1641368030000|2022-01-05 07:33:50|88606.3|88556.3|88598.8|88548.8|88607.1|88569.2|88592.8|88545.1|37
1641368040000|2022-01-05 07:34:00|88599.1|88549.1|88603.9|88553.9|88604|88554|88599.1|88549.1|41
1641368050000|2022-01-05 07:34:10|88603.7|88553.7|88602.3|88552.3|88604|88554|88602|88552|26
1641368060000|2022-01-05 07:34:20|88602.2|88552.2|88596.2|88546.2|88602.2|88552.2|88595.7|88545.7|40
1641368070000|2022-01-05 07:34:30|88596.3|88546.3|88581.5|88556.5|88596.9|88560|88581.5|88546.3|39
1641368080000|2022-01-05 07:34:40|88581.1|88556.1|88579.9|88554.9|88582.6|88557.6|88578.5|88553.5|24
1641368090000|2022-01-05 07:34:50|88581.5|88556.5|88574|88549|88589.4|88558.8|88573.8|88538.5|48
1641368100000|2022-01-05 07:35:00|88574.5|88549.5|88564.6|88539.6|88580.6|88549.5|88564.6|88529.6|45
1641368110000|2022-01-05 07:35:10|88564.5|88539.5|88569|88519|88577.9|88541.2|88564.5|88517.5|44
1641368120000|2022-01-05 07:35:20|88569.5|88519.5|88559|88509|88569.5|88519.5|88558.4|88508.4|38
1641368130000|2022-01-05 07:35:30|88558.5|88508.5|88544.8|88519.8|88564.4|88520.6|88544.5|88507.3|46
1641368140000|2022-01-05 07:35:40|88544.9|88519.9|88542.9|88517.9|88561.9|88523.4|88542.9|88509.1|38
1641368150000|2022-01-05 07:35:50|88544.5|88519.5|88542.6|88517.6|88544.6|88519.6|88542.6|88517.6|36
1641368160000|2022-01-05 07:36:00|88542.7|88517.7|88553.8|88503.8|88554.4|88520.8|88541.4|88503.4|53
1641368170000|2022-01-05 07:36:10|88553.9|88503.9|88551.5|88501.5|88554.9|88516.9|88538.3|88501.2|38
1641368180000|2022-01-05 07:36:20|88550.9|88500.9|88546.4|88521.4|88551.3|88521.7|88538.5|88500.7|40
1641368190000|2022-01-05 07:36:30|88546|88521|88547.4|88522.4|88547.8|88522.8|88545.4|88520.4|26
1641368200000|2022-01-05 07:36:40|88547.5|88522.5|88550.7|88525.7|88551.8|88526.8|88547.1|88522.1|43
1641368210000|2022-01-05 07:36:50|88550.5|88525.5|88550.6|88525.6|88551.2|88526.2|88549.2|88524.2|20
1641368220000|2022-01-05 07:37:00|88550.4|88525.4|88553.9|88528.9|88554.8|88529.8|88550.1|88525.1|41
1641368230000|2022-01-05 07:37:10|88553.8|88528.8|88556.4|88531.4|88557.3|88532.3|88553.5|88528.5|39
1641368240000|2022-01-05 07:37:20|88557.2|88532.2|88555.5|88530.5|88557.9|88532.9|88555.5|88530.5|28
1641368250000|2022-01-05 07:37:30|88555.9|88530.9|88555.9|88530.9|88557.1|88532.1|88555.4|88530.4|16
1641368260000|2022-01-05 07:37:40|88555.6|88530.6|88550.5|88525.5|88555.6|88530.6|88550.1|88525.1|24
1641368270000|2022-01-05 07:37:50|88551.3|88526.3|88549.6|88524.6|88551.3|88526.3|88548.9|88523.9|32
1641368280000|2022-01-05 07:38:00|88549.5|88524.5|88555.6|88530.6|88555.6|88530.6|88548.6|88523.6|40
1641368290000|2022-01-05 07:38:10|88555.8|88530.8|88575.4|88525.4|88577|88532.4|88555.2|88524|41
1641368300000|2022-01-05 07:38:20|88575|88525|88580.1|88555.1|88594.5|88555.6|88567.2|88524.8|33
1641368310000|2022-01-05 07:38:30|88579|88554|88591.4|88566.4|88592.4|88567.4|88579|88554|47
1641368320000|2022-01-05 07:38:40|88590.7|88565.7|88587.5|88562.5|88590.7|88565.7|88579.7|88554.7|53
1641368330000|2022-01-05 07:38:50|88587.6|88562.6|88585.2|88560.2|88589|88564|88584.9|88559.9|44
1641368340000|2022-01-05 07:39:00|88585.1|88560.1|88588.7|88563.7|88591.8|88566.8|88584.2|88559.2|49
1641368350000|2022-01-05 07:39:10|88589.5|88564.5|88588.6|88563.6|88589.8|88564.8|88587.3|88562.3|30
1641368360000|2022-01-05 07:39:20|88588.9|88563.9|88587.6|88562.6|88588.9|88563.9|88585.7|88560.7|48
1641368370000|2022-01-05 07:39:30|88586.9|88561.9|88587.3|88562.3|88588.4|88563.4|88586|88561|42
1641368380000|2022-01-05 07:39:40|88587.9|88562.9|88586|88561|88589|88564|88586|88561|25
1641368390000|2022-01-05 07:39:50|88585.2|88560.2|88571.5|88546.5|88587.6|88562.5|88570|88537.6|60
1641368400000|2022-01-05 07:40:00|88571.3|88546.3|88568.5|88543.5|88572.1|88547.1|88564.5|88539.5|52
1641368410000|2022-01-05 07:40:10|88567.8|88542.8|88567.9|88542.9|88569.8|88544.8|88565|88540|60
1641368420000|2022-01-05 07:40:20|88567.6|88542.6|88562.2|88537.2|88578.1|88543|88561.1|88527.2|44
1641368430000|2022-01-05 07:40:30|88561.7|88536.7|88560.6|88535.6|88564|88539|88559.3|88534.3|38
1641368440000|2022-01-05 07:40:40|88560.7|88535.7|88563.8|88538.8|88565.1|88540.1|88559.8|88534.8|36
1641368450000|2022-01-05 07:40:50|88563.1|88538.1|88559.1|88534.1|88563.2|88538.2|88558.6|88533.6|43
1641368460000|2022-01-05 07:41:00|88559.2|88534.2|88561.7|88536.7|88563.6|88538.6|88558.4|88533.4|39
1641368470000|2022-01-05 07:41:10|88562.2|88537.2|88572.7|88547.7|88583.1|88547.7|88556|88531|49
1641368480000|2022-01-05 07:41:20|88570.6|88545.6|88574.2|88549.2|88576.5|88551.5|88569.5|88544.5|44
1641368490000|2022-01-05 07:41:30|88587.3|88537.3|88572.3|88547.3|88587.4|88551.8|88569.8|88535.8|55
1641368500000|2022-01-05 07:41:40|88573.4|88548.4|88571.8|88546.8|88573.4|88548.4|88570.9|88545.9|34
1641368510000|2022-01-05 07:41:50|88572.2|88547.2|88569.2|88544.2|88572.6|88547.6|88567.1|88542.1|42
1641368520000|2022-01-05 07:42:00|88566.4|88541.4|88564.1|88539.1|88567.4|88542.4|88563.7|88538.7|37
1641368530000|2022-01-05 07:42:10|88563.9|88538.9|88564.9|88539.9|88566.2|88541.2|88562.7|88537.7|28
1641368540000|2022-01-05 07:42:20|88568.6|88543.6|88570.9|88545.9|88582.2|88547.7|88566.7|88530.5|50
1641368550000|2022-01-05 07:42:30|88570.8|88545.8|88571.5|88546.5|88571.8|88546.8|88569.4|88544.4|34
1641368560000|2022-01-05 07:42:40|88571.4|88546.4|88569|88544|88571.5|88546.5|88568.9|88543.9|34
1641368570000|2022-01-05 07:42:50|88568.7|88543.7|88568|88543|88570.6|88545.6|88567.2|88542.2|23
1641368580000|2022-01-05 07:43:00|88568.4|88543.4|88569.4|88544.4|88571.7|88546.7|88567.9|88542.9|25
1641368590000|2022-01-05 07:43:10|88569.2|88544.2|88569.2|88544.2|88571.3|88546.3|88567.5|88542.5|30
1641368600000|2022-01-05 07:43:20|88568.7|88543.7|88564.7|88539.7|88570.7|88545.7|88564.7|88539.7|23
1641368610000|2022-01-05 07:43:30|88564.6|88539.6|88574.4|88549.4|88584.3|88550|88564.1|88532.4|50
1641368620000|2022-01-05 07:43:40|88574.5|88549.5|88572.5|88547.5|88574.9|88549.9|88572.2|88547.2|37
1641368630000|2022-01-05 07:43:50|88572.6|88547.6|88572.1|88547.1|88582.9|88548.1|88568.5|88530.3|38
1641368640000|2022-01-05 07:44:00|88571.4|88546.4|88572.8|88547.8|88573.1|88548.1|88571.3|88546.3|20
1641368650000|2022-01-05 07:44:10|88572.9|88547.9|88588.8|88538.8|88589.3|88552.3|88571.5|88537|35
1641368660000|2022-01-05 07:44:20|88589.1|88539.1|88574|88549|88589.8|88550|88569.2|88538.7|45
1641368670000|2022-01-05 07:44:30|88573.2|88548.2|88575.4|88550.4|88575.8|88550.8|88573.1|88548.1|30
1641368680000|2022-01-05 07:44:40|88575.3|88550.3|88575.8|88550.8|88576.4|88551.4|88572.9|88547.9|28
1641368690000|2022-01-05 07:44:50|88575.9|88550.9|88591.4|88541.4|88593.1|88554.7|88575.8|88540.8|25
1641368700000|2022-01-05 07:45:00|88592.9|88542.9|88578.8|88553.8|88592.9|88554.1|88578.4|88540.1|28
1641368710000|2022-01-05 07:45:10|88579.1|88554.1|88579.5|88554.5|88579.6|88554.6|88578.6|88553.6|10
1641368720000|2022-01-05 07:45:20|88579.6|88554.6|88576.8|88551.8|88579.8|88554.8|88576.5|88551.5|11
1641368730000|2022-01-05 07:45:30|88577|88552|88565.3|88540.3|88586.7|88552|88564.9|88535|47
1641368740000|2022-01-05 07:45:40|88565.2|88540.2|88562.9|88537.9|88565.7|88540.7|88562.9|88537.9|41
1641368750000|2022-01-05 07:45:50|88562.6|88537.6|88564.2|88539.2|88576|88539.2|88559.4|88523.7|41
1641368760000|2022-01-05 07:46:00|88564.3|88539.3|88560.4|88535.4|88564.3|88539.3|88560.4|88535.4|33
1641368770000|2022-01-05 07:46:10|88560.3|88535.3|88562.1|88537.1|88562.6|88537.6|88557.3|88532.3|38
1641368780000|2022-01-05 07:46:20|88564.3|88539.3|88552.9|88527.9|88564.3|88539.3|88551.7|88526.7|51
1641368790000|2022-01-05 07:46:30|88552.3|88527.3|88551.7|88526.7|88557.1|88532.1|88550.7|88525.7|48
1641368800000|2022-01-05 07:46:40|88554|88529|88551.4|88526.4|88554.6|88529.6|88549.1|88524.1|36
1641368810000|2022-01-05 07:46:50|88551.1|88526.1|88539.3|88514.3|88563.1|88526.1|88539.3|88502.5|46
1641368820000|2022-01-05 07:47:00|88539.9|88514.9|88542.3|88517.3|88546.6|88521.6|88539.9|88514.9|38
1641368830000|2022-01-05 07:47:10|88543|88518|88542.8|88517.8|88544.8|88519.8|88541.2|88516.2|29
1641368840000|2022-01-05 07:47:20|88544.1|88519.1|88543.4|88518.4|88544.8|88519.8|88542.5|88517.5|36
1641368850000|2022-01-05 07:47:30|88543.1|88518.1|88540.8|88515.8|88546.7|88521.7|88540.8|88515.8|27
1641368860000|2022-01-05 07:47:40|88543|88518|88538.1|88513.1|88543|88518|88535.9|88510.9|34
1641368870000|2022-01-05 07:47:50|88537.1|88512.1|88536.2|88511.2|88538.1|88513.1|88534|88509|20
1641368880000|2022-01-05 07:48:00|88536.9|88511.9|88540.6|88515.6|88541|88516|88535.1|88510.1|53
1641368890000|2022-01-05 07:48:10|88540.3|88515.3|88541.8|88516.8|88542.4|88517.4|88538.2|88513.2|35
1641368900000|2022-01-05 07:48:20|88541.3|88516.3|88547.5|88522.5|88548.6|88523.6|88540.6|88515.6|42
1641368910000|2022-01-05 07:48:30|88547.8|88522.8|88547.7|88522.7|88550|88525|88547.4|88522.4|38
1641368920000|2022-01-05 07:48:40|88549.1|88524.1|88546.8|88521.8|88549.1|88524.1|88546.7|88521.7|26
1641368930000|2022-01-05 07:48:50|88546.6|88521.6|88544.7|88519.7|88547.2|88522.2|88544.3|88519.3|31
1641368940000|2022-01-05 07:49:00|88544.8|88519.8|88545.5|88520.5|88546.1|88521.1|88544.6|88519.6|29
1641368950000|2022-01-05 07:49:10|88545.4|88520.4|88543.8|88518.8|88546.7|88521.7|88543.7|88518.7|33
1641368960000|2022-01-05 07:49:20|88543.7|88518.7|88546|88521|88548.2|88523.2|88543.3|88518.3|33
1641368970000|2022-01-05 07:49:30|88545.2|88520.2|88547.7|88522.7|88548.7|88523.7|88545.2|88520.2|18
1641368980000|2022-01-05 07:49:40|88547.5|88522.5|88551.8|88526.8|88552|88527|88547.5|88522.5|30
1641368990000|2022-01-05 07:49:50|88552|88527|88570.6|88545.6|88594.7|88554.9|88551.9|88526.9|60
1641369000000|2022-01-05 07:50:00|88569.9|88544.9|88559.8|88534.8|88572.5|88547.5|88557.9|88532.9|47
1641369010000|2022-01-05 07:50:10|88558.9|88533.9|88555.7|88530.7|88561.7|88536.7|88553.9|88528.9|44
1641369020000|2022-01-05 07:50:20|88555.3|88530.3|88556.7|88531.7|88557|88532|88552.1|88527.1|48
1641369030000|2022-01-05 07:50:30|88555.9|88530.9|88562.3|88537.3|88562.5|88537.5|88555.1|88530.1|39
1641369040000|2022-01-05 07:50:40|88560.4|88535.4|88559.3|88534.3|88561.6|88536.6|88559|88534|26
1641369050000|2022-01-05 07:50:50|88561|88536|88558.8|88533.8|88561.4|88536.4|88558.8|88533.8|29
1641369060000|2022-01-05 07:51:00|88558.7|88533.7|88558.1|88533.1|88560.2|88535.2|88557|88532|24
1641369070000|2022-01-05 07:51:10|88557.8|88532.8|88578.2|88553.2|88591.3|88554.6|88551.5|88526.5|52
1641369080000|2022-01-05 07:51:20|88575.5|88550.5|88577.7|88552.7|88581.6|88556.6|88575.3|88550.3|42
1641369090000|2022-01-05 07:51:30|88578|88553|88578.9|88553.9|88580.7|88555.7|88577.7|88552.7|29
1641369100000|2022-01-05 07:51:40|88578.6|88553.6|88576.6|88551.6|88579.5|88554.5|88576.3|88551.3|18
1641369110000|2022-01-05 07:51:50|88575.9|88550.9|88576.3|88551.3|88577.2|88552.2|88575.6|88550.6|12
1641369120000|2022-01-05 07:52:00|88576.2|88551.2|88585.9|88560.9|88585.9|88560.9|88576.2|88551.2|46
1641369130000|2022-01-05 07:52:10|88585.6|88560.6|88585.1|88560.1|88586.7|88561.7|88583.3|88558.3|27
1641369140000|2022-01-05 07:52:20|88585.3|88560.3|88583.2|88558.2|88587.2|88562.2|88581.8|88556.8|40
1641369150000|2022-01-05 07:52:30|88582.8|88557.8|88582|88557|88584.3|88559.3|88582|88557|31
1641369160000|2022-01-05 07:52:40|88581.4|88556.4|88573.4|88548.4|88582.1|88557.1|88573.4|88548.4|36
1641369170000|2022-01-05 07:52:50|88573.5|88548.5|88567.6|88542.6|88573.8|88548.8|88562.1|88537.1|50
1641369180000|2022-01-05 07:53:00|88568.3|88543.3|88563.2|88538.2|88568.3|88543.3|88559.4|88534.4|33
1641369190000|2022-01-05 07:53:10|88560.5|88535.5|88558.2|88533.2|88561.2|88536.2|88554.1|88529.1|25
1641369200000|2022-01-05 07:53:20|88558.8|88533.8|88556.7|88531.7|88559.6|88534.6|88556.3|88531.3|34
1641369210000|2022-01-05 07:53:30|88556.4|88531.4|88549.3|88524.3|88557.1|88532.1|88549.2|88524.2|39
1641369220000|2022-01-05 07:53:40|88549.4|88524.4|88544.5|88519.5|88550.6|88525.6|88543.3|88518.3|35
1641369230000|2022-01-05 07:53:50|88545.1|88520.1|88540.4|88515.4|88545.3|88520.3|88537.2|88512.2|54
1641369240000|2022-01-05 07:54:00|88539.8|88514.8|88562.1|88537.1|88562.1|88537.1|88537|88512|58
1641369250000|2022-01-05 07:54:10|88562.5|88537.5|88561.2|88536.2|88564.1|88539.1|88555.4|88530.4|43
1641369260000|2022-01-05 07:54:20|88563.2|88538.2|88556.7|88531.7|88563.2|88538.2|88555.3|88530.3|49
1641369270000|2022-01-05 07:54:30|88557.3|88532.3|88559.3|88534.3|88559.9|88534.9|88556.5|88531.5|31
1641369280000|2022-01-05 07:54:40|88558.5|88533.5|88555.9|88530.9|88558.9|88533.9|88555.9|88530.9|35
1641369290000|2022-01-05 07:54:50|88556|88531|88559.2|88534.2|88560|88535|88555.8|88530.8|31
1641369300000|2022-01-05 07:55:00|88559.8|88534.8|88552.3|88527.3|88560.5|88535.5|88552.3|88527.3|37
1641369310000|2022-01-05 07:55:10|88552.9|88527.9|88551.6|88526.6|88554.4|88529.4|88549.5|88524.5|41
1641369320000|2022-01-05 07:55:20|88551.3|88526.3|88550.6|88525.6|88552.2|88527.2|88550.3|88525.3|20
1641369330000|2022-01-05 07:55:30|88551.8|88526.8|88556.4|88531.4|88558.9|88533.9|88551.8|88526.8|38
1641369340000|2022-01-05 07:55:40|88556.3|88531.3|88557.8|88532.8|88559.6|88534.6|88556.3|88531.3|31
1641369350000|2022-01-05 07:55:50|88557.9|88532.9|88561.4|88536.4|88562.6|88537.6|88556.6|88531.6|43
1641369360000|2022-01-05 07:56:00|88560.6|88535.6|88549.8|88524.8|88560.6|88535.6|88549.8|88524.8|50
1641369370000|2022-01-05 07:56:10|88550.2|88525.2|88555.1|88530.1|88555.1|88530.1|88549.4|88524.4|31
1641369380000|2022-01-05 07:56:20|88553.8|88528.8|88553.4|88528.4|88556|88531|88553.2|88528.2|32
1641369390000|2022-01-05 07:56:30|88553.3|88528.3|88564.1|88539.1|88565|88540|88553.3|88528.3|33
1641369400000|2022-01-05 07:56:40|88564|88539|88556.9|88531.9|88564.1|88539.1|88556.9|88531.9|32
1641369410000|2022-01-05 07:56:50|88557.4|88532.4|88556.4|88531.4|88559|88534|88555.4|88530.4|12
1641369420000|2022-01-05 07:57:00|88555.9|88530.9|88557.6|88532.6|88558.6|88533.6|88555.9|88530.9|18
1641369430000|2022-01-05 07:57:10|88557.3|88532.3|88552.3|88527.3|88561.3|88536.3|88552.3|88527.3|39
1641369440000|2022-01-05 07:57:20|88550.8|88525.8|88555.8|88530.8|88556.5|88531.5|88548.8|88523.8|46
1641369450000|2022-01-05 07:57:30|88557.7|88532.7|88560.3|88535.3|88560.7|88535.7|88557.7|88532.7|37
1641369460000|2022-01-05 07:57:40|88560.1|88535.1|88567.5|88542.5|88571.9|88546.9|88558.4|88533.4|59
1641369470000|2022-01-05 07:57:50|88567.8|88542.8|88562.4|88537.4|88567.8|88542.8|88557.8|88532.8|35
1641369480000|2022-01-05 07:58:00|88561.8|88536.8|88564.6|88539.6|88567.2|88542.2|88561.7|88536.7|54
1641369490000|2022-01-05 07:58:10|88565.6|88540.6|88579.4|88554.4|88595.3|88559.2|88564.8|88539.8|52
1641369500000|2022-01-05 07:58:20|88579.5|88554.5|88575.3|88550.3|88580.7|88555.7|88575|88550|40
1641369510000|2022-01-05 07:58:30|88575.1|88550.1|88576.4|88551.4|88579.4|88554.4|88571.8|88546.8|46
1641369520000|2022-01-05 07:58:40|88576.3|88551.3|88573.8|88548.8|88576.9|88551.9|88570.3|88545.3|39
1641369530000|2022-01-05 07:58:50|88573.5|88548.5|88570.5|88545.5|88574.8|88549.8|88570.5|88545.5|33
1641369540000|2022-01-05 07:59:00|88570.4|88545.4|88569.9|88544.9|88571|88546|88569.8|88544.8|37
1641369550000|2022-01-05 07:59:10|88569.8|88544.8|88569.7|88544.7|88570.7|88545.7|88568.3|88543.3|38
1641369560000|2022-01-05 07:59:20|88569.8|88544.8|88567.2|88542.2|88577.3|88552.3|88564.5|88539.5|36
1641369570000|2022-01-05 07:59:30|88567.1|88542.1|88584.8|88559.8|88585.4|88560.4|88565.4|88540.4|55
1641369580000|2022-01-05 07:59:40|88583.5|88558.5|88582.6|88557.6|88587.2|88562.2|88578.9|88553.9|54
1641369590000|2022-01-05 07:59:50|88582.3|88557.3|88590.9|88565.9|88591.5|88566.5|88579.3|88554.3|40
1641369600000|2022-01-05 08:00:00|88590.8|88565.8|88569|88544|88591|88566|88568.1|88543.1|65
1641369610000|2022-01-05 08:00:10|88566.2|88541.2|88556.1|88531.1|88567.5|88542.5|88551.5|88526.5|55
1641369620000|2022-01-05 08:00:20|88556|88531|88556.5|88531.5|88568.7|88543.7|88556|88531|47
1641369630000|2022-01-05 08:00:30|88569.6|88519.6|88554.4|88529.4|88569.6|88532.3|88554.3|88518.4|25
1641369640000|2022-01-05 08:00:40|88552.8|88527.8|88546.1|88521.1|88553.1|88528.1|88543|88518|54
1641369650000|2022-01-05 08:00:50|88546|88521|88547.3|88522.3|88549.8|88524.8|88540.7|88515.7|65
1641369660000|2022-01-05 08:01:00|88548.3|88523.3|88551.9|88526.9|88555.6|88530.6|88544.3|88519.3|61
1641369670000|2022-01-05 08:01:10|88552.2|88527.2|88562.6|88537.6|88563.8|88538.8|88549.7|88524.7|51
1641369680000|2022-01-05 08:01:20|88563.5|88538.5|88554.5|88529.5|88567.2|88542.2|88551.7|88526.7|48
1641369690000|2022-01-05 08:01:30|88554|88529|88557.9|88532.9|88557.9|88532.9|88551.2|88526.2|51
1641369700000|2022-01-05 08:01:40|88558.8|88533.8|88560.3|88535.3|88560.5|88535.5|88557|88532|48
1641369710000|2022-01-05 08:01:50|88563.2|88538.2|88560.8|88535.8|88563.3|88538.3|88560.6|88535.6|50
1641369720000|2022-01-05 08:02:00|88560.9|88535.9|88539.7|88514.7|88566.7|88541.7|88539.1|88514.1|50
1641369730000|2022-01-05 08:02:10|88539.8|88514.8|88536|88511|88539.8|88514.8|88532.3|88507.3|38
1641369740000|2022-01-05 08:02:20|88535.9|88510.9|88537.5|88512.5|88540.5|88515.5|88533|88508|39
1641369750000|2022-01-05 08:02:30|88536.9|88511.9|88548.4|88523.4|88551.1|88526.1|88535.8|88510.8|55
1641369760000|2022-01-05 08:02:40|88548.5|88523.5|88543.5|88518.5|88549.2|88524.2|88543.1|88518.1|38
1641369770000|2022-01-05 08:02:50|88543.4|88518.4|88545.5|88520.5|88548|88523|88543.4|88518.4|50
1641369780000|2022-01-05 08:03:00|88546.3|88521.3|88547.1|88522.1|88547.4|88522.4|88544.5|88519.5|48
1641369790000|2022-01-05 08:03:10|88547|88522|88556|88531|88557.3|88532.3|88545.9|88520.9|41
1641369800000|2022-01-05 08:03:20|88555.8|88530.8|88556.6|88531.6|88559.4|88534.4|88555.8|88530.8|30
1641369810000|2022-01-05 08:03:30|88557|88532|88557.7|88532.7|88558.3|88533.3|88551.2|88526.2|45
1641369820000|2022-01-05 08:03:40|88557.8|88532.8|88556.8|88531.8|88557.9|88532.9|88556.8|88531.8|28
1641369830000|2022-01-05 08:03:50|88557|88532|88557.4|88532.4|88565.3|88540.3|88554.7|88529.7|47
1641369840000|2022-01-05 08:04:00|88557.7|88532.7|88541.7|88516.7|88559.5|88534.5|88539.4|88514.4|54
1641369850000|2022-01-05 08:04:10|88541.8|88516.8|88536.6|88511.6|88542.2|88517.2|88535.7|88510.7|38
1641369860000|2022-01-05 08:04:20|88536|88511|88538.3|88513.3|88543.2|88518.2|88535.9|88510.9|48
1641369870000|2022-01-05 08:04:30|88538.7|88513.7|88541.2|88516.2|88541.6|88516.6|88538.4|88513.4|34
1641369880000|2022-01-05 08:04:40|88541.3|88516.3|88552.8|88527.8|88563.8|88527.8|88540.7|88512.2|44
1641369890000|2022-01-05 08:04:50|88552.7|88527.7|88549.5|88524.5|88554.2|88529.2|88549.5|88524.5|52
1641369900000|2022-01-05 08:05:00|88549.1|88524.1|88564.9|88539.9|88565.9|88540.9|88547.8|88522.8|55
1641369910000|2022-01-05 08:05:10|88565|88540|88554.9|88529.9|88569|88544|88551.6|88526.6|55
1641369920000|2022-01-05 08:05:20|88555.2|88530.2|88540.2|88515.2|88555.6|88530.6|88539.5|88514.5|53
1641369930000|2022-01-05 08:05:30|88541.1|88516.1|88523.2|88498.2|88542.8|88517.8|88522.1|88497.1|55
1641369940000|2022-01-05 08:05:40|88523.4|88498.4|88527.7|88502.7|88529.7|88504.7|88522.7|88497.7|31
1641369950000|2022-01-05 08:05:50|88527.6|88502.6|88530.3|88505.3|88532.4|88507.4|88527.6|88502.6|45
1641369960000|2022-01-05 08:06:00|88529.3|88504.3|88535.9|88510.9|88535.9|88510.9|88525|88500|56
1641369970000|2022-01-05 08:06:10|88535.5|88510.5|88531.1|88506.1|88536.1|88511.1|88524.6|88499.6|42
1641369980000|2022-01-05 08:06:20|88527.4|88502.4|88536.8|88511.8|88537.8|88512.8|88525.2|88500.2|56
1641369990000|2022-01-05 08:06:30|88535.9|88510.9|88532.6|88507.6|88537.2|88512.2|88530.2|88505.2|50
1641370000000|2022-01-05 08:06:40|88532.1|88507.1|88526.6|88501.6|88539|88514|88526.3|88501.3|46
1641370010000|2022-01-05 08:06:50|88527|88502|88533.5|88508.5|88536.5|88511.5|88523|88498|44
1641370020000|2022-01-05 08:07:00|88534.6|88509.6|88519.4|88494.4|88535.2|88510.2|88518.7|88493.7|49
1641370030000|2022-01-05 08:07:10|88518.4|88493.4|88511.8|88486.8|88519.4|88494.4|88504.6|88479.6|56
1641370040000|2022-01-05 08:07:20|88514.1|88489.1|88514.9|88489.9|88517.6|88492.6|88510.2|88485.2|41
1641370050000|2022-01-05 08:07:30|88514.7|88489.7|88492.7|88467.7|88514.7|88489.7|88492.3|88467.3|41
1641370060000|2022-01-05 08:07:40|88506.9|88456.9|88491.6|88466.6|88506.9|88466.6|88483.9|88456.9|43
1641370070000|2022-01-05 08:07:50|88492.7|88467.7|88494|88469|88496.6|88471.6|88491.9|88466.9|38
1641370080000|2022-01-05 08:08:00|88494.9|88469.9|88490.8|88465.8|88494.9|88469.9|88489.2|88464.2|37
1641370090000|2022-01-05 08:08:10|88490.9|88465.9|88490.4|88465.4|88491.6|88466.6|88489.3|88464.3|34
1641370100000|2022-01-05 08:08:20|88490.5|88465.5|88488.9|88463.9|88490.5|88465.5|88486.4|88461.4|36
1641370110000|2022-01-05 08:08:30|88488.5|88463.5|88488.8|88463.8|88488.9|88463.9|88488|88463|21
1641370120000|2022-01-05 08:08:40|88489.1|88464.1|88492.1|88467.1|88494.8|88469.8|88488.4|88463.4|31
1641370130000|2022-01-05 08:08:50|88491.9|88466.9|88487.2|88462.2|88492.8|88467.8|88485.7|88460.7|38
1641370140000|2022-01-05 08:09:00|88486.5|88461.5|88486.6|88461.6|88488.3|88463.3|88485.1|88460.1|31
1641370150000|2022-01-05 08:09:10|88486.8|88461.8|88486.7|88461.7|88487.7|88462.7|88485.3|88460.3|21
1641370160000|2022-01-05 08:09:20|88485.6|88460.6|88487.7|88462.7|88488.5|88463.5|88485.6|88460.6|30
1641370170000|2022-01-05 08:09:30|88488.1|88463.1|88493|88468|88494|88469|88488.1|88463.1|25
1641370180000|2022-01-05 08:09:40|88493.2|88468.2|88495.2|88470.2|88496.4|88471.4|88493.1|88468.1|27
1641370190000|2022-01-05 08:09:50|88495.3|88470.3|88495.2|88470.2|88495.7|88470.7|88494.3|88469.3|22
1641370200000|2022-01-05 08:10:00|88494.3|88469.3|88489.3|88464.3|88495.2|88470.2|88488.8|88463.8|30
1641370210000|2022-01-05 08:10:10|88489.2|88464.2|88488.3|88463.3|88490.5|88465.5|88483.4|88458.4|32
1641370220000|2022-01-05 08:10:20|88488.5|88463.5|88490.1|88465.1|88493.9|88468.9|88487.5|88462.5|34
1641370230000|2022-01-05 08:10:30|88489.9|88464.9|88489.6|88464.6|88490.1|88465.1|88488.3|88463.3|18
1641370240000|2022-01-05 08:10:40|88489.8|88464.8|88494.2|88469.2|88495.3|88470.3|88484.7|88459.7|35
1641370250000|2022-01-05 08:10:50|88495|88470|88502.2|88477.2|88503.8|88478.8|88495|88470|34
1641370260000|2022-01-05 08:11:00|88502.1|88477.1|88507.9|88482.9|88510.8|88485.8|88501.6|88476.6|37
1641370270000|2022-01-05 08:11:10|88508.1|88483.1|88503.9|88478.9|88509.8|88484.8|88503.9|88478.9|30
1641370280000|2022-01-05 08:11:20|88504|88479|88504.2|88479.2|88506|88481|88503|88478|25
1641370290000|2022-01-05 08:11:30|88504.1|88479.1|88509.7|88484.7|88510|88485|88503.8|88478.8|44
1641370300000|2022-01-05 08:11:40|88508.4|88483.4|88517.1|88492.1|88528.6|88492.5|88508.1|88478.6|40
1641370310000|2022-01-05 08:11:50|88517.6|88492.6|88539.2|88514.2|88539.9|88514.9|88516.4|88491.4|48
1641370320000|2022-01-05 08:12:00|88538.1|88513.1|88530.8|88505.8|88538.5|88513.5|88529.4|88504.4|46
1641370330000|2022-01-05 08:12:10|88531|88506|88530.6|88505.6|88531.5|88506.5|88530.5|88505.5|12
1641370340000|2022-01-05 08:12:20|88531.9|88506.9|88506.4|88481.4|88531.9|88506.9|88505|88480|50
1641370350000|2022-01-05 08:12:30|88505|88480|88511.9|88486.9|88525.5|88492.3|88505|88475.5|47
1641370360000|2022-01-05 08:12:40|88511.6|88486.6|88501.3|88476.3|88512.9|88486.6|88500.4|88462.9|47
1641370370000|2022-01-05 08:12:50|88501.2|88476.2|88498.7|88473.7|88502.8|88477.8|88493.1|88468.1|55
1641370380000|2022-01-05 08:13:00|88498.9|88473.9|88492.8|88467.8|88506.2|88474.3|88490.4|88452.1|52
1641370390000|2022-01-05 08:13:10|88492.9|88467.9|88487.1|88462.1|88492.9|88467.9|88487.1|88462.1|45
1641370400000|2022-01-05 08:13:20|88486.9|88461.9|88488.3|88463.3|88489.3|88464.3|88486.9|88461.9|42
1641370410000|2022-01-05 08:13:30|88488.4|88463.4|88481.3|88456.3|88489.7|88464.7|88481|88456|56
1641370420000|2022-01-05 08:13:40|88482.1|88457.1|88469.6|88444.6|88482.5|88457.5|88469.6|88444.6|53
1641370430000|2022-01-05 08:13:50|88469.8|88444.8|88469.9|88444.9|88471.8|88446.8|88468.1|88443.1|49
1641370440000|2022-01-05 08:14:00|88469.8|88444.8|88474.1|88449.1|88474.6|88449.6|88469.6|88444.6|45
1641370450000|2022-01-05 08:14:10|88473.6|88448.6|88469|88444|88474.2|88449.2|88467|88442|36
1641370460000|2022-01-05 08:14:20|88469.1|88444.1|88469.8|88444.8|88470.1|88445.1|88467.1|88442.1|43
1641370470000|2022-01-05 08:14:30|88469.7|88444.7|88491|88466|88492.1|88467.1|88469.4|88444.4|57
1641370480000|2022-01-05 08:14:40|88490.7|88465.7|88485.8|88460.8|88490.7|88465.7|88484.6|88459.6|53
1641370490000|2022-01-05 08:14:50|88485.6|88460.6|88485.3|88460.3|88487.1|88462.1|88481.3|88456.3|47
1641370500000|2022-01-05 08:15:00|88485.5|88460.5|88483.8|88458.8|88487.2|88462.2|88483.7|88458.7|46
1641370510000|2022-01-05 08:15:10|88483.5|88458.5|88479.4|88454.4|88483.5|88458.5|88476.4|88451.4|47
1641370520000|2022-01-05 08:15:20|88479.5|88454.5|88480.3|88455.3|88480.5|88455.5|88477|88452|33
1641370530000|2022-01-05 08:15:30|88478.4|88453.4|88485.9|88460.9|88488.5|88463.5|88477.9|88452.9|33
1641370540000|2022-01-05 08:15:40|88489.2|88464.2|88483.3|88458.3|88491|88466|88483|88458|24
1641370550000|2022-01-05 08:15:50|88482.6|88457.6|88484.3|88459.3|88484.9|88459.9|88482.3|88457.3|24
1641370560000|2022-01-05 08:16:00|88483.9|88458.9|88481.8|88456.8|88492.2|88467.2|88481.2|88456.2|48
1641370570000|2022-01-05 08:16:10|88481.9|88456.9|88479.2|88454.2|88482.4|88457.4|88474.9|88449.9|43
1641370580000|2022-01-05 08:16:20|88479.8|88454.8|88475.1|88450.1|88484.8|88459.8|88475|88450|46
1641370590000|2022-01-05 08:16:30|88474.9|88449.9|88470|88445|88476.5|88451.5|88468.7|88443.7|51
1641370600000|2022-01-05 08:16:40|88469.4|88444.4|88469.4|88444.4|88472.3|88447.3|88468|88443|34
1641370610000|2022-01-05 08:16:50|88468.9|88443.9|88467.4|88442.4|88469.8|88444.8|88464|88439|42
1641370620000|2022-01-05 08:17:00|88467.2|88442.2|88466.2|88441.2|88470.9|88445.9|88465.4|88440.4|31
1641370630000|2022-01-05 08:17:10|88465.7|88440.7|88466.6|88441.6|88468.2|88443.2|88464.8|88439.8|28
1641370640000|2022-01-05 08:17:20|88466.5|88441.5|88465.8|88440.8|88468.3|88443.3|88465.4|88440.4|39
1641370650000|2022-01-05 08:17:30|88465.9|88440.9|88465.2|88440.2|88465.9|88440.9|88464.3|88439.3|28
1641370660000|2022-01-05 08:17:40|88464.5|88439.5|88469.4|88444.4|88470.1|88445.1|88464.2|88439.2|56
1641370670000|2022-01-05 08:17:50|88469.2|88444.2|88471.3|88446.3|88473|88448|88469.2|88444.2|50
1641370680000|2022-01-05 08:18:00|88471.4|88446.4|88484.4|88459.4|88488.9|88463.9|88471.2|88446.2|43
1641370690000|2022-01-05 08:18:10|88484.6|88459.6|88485.3|88460.3|88486.4|88461.4|88482.3|88457.3|39
1641370700000|2022-01-05 08:18:20|88485.9|88460.9|88486.5|88461.5|88487.1|88462.1|88483.9|88458.9|30
1641370710000|2022-01-05 08:18:30|88486.1|88461.1|88514.9|88489.9|88516.1|88490.9|88485.7|88460.7|45
1641370720000|2022-01-05 08:18:40|88514.2|88489.2|88512.7|88487.7|88517.1|88492.1|88511.5|88486.5|53
1641370730000|2022-01-05 08:18:50|88512.5|88487.5|88515.7|88490.7|88516.3|88491.3|88510.5|88485.5|63
1641370740000|2022-01-05 08:19:00|88515.1|88490.1|88511.6|88486.6|88516.8|88491.8|88508.7|88483.7|50
1641370750000|2022-01-05 08:19:10|88511.2|88486.2|88511.4|88486.4|88512.3|88487.3|88507.2|88482.2|47
1641370760000|2022-01-05 08:19:20|88511.1|88486.1|88512.1|88487.1|88517|88492|88511.1|88486.1|45
1641370770000|2022-01-05 08:19:30|88512.2|88487.2|88507.4|88482.4|88512.7|88487.7|88506.2|88481.2|33
1641370780000|2022-01-05 08:19:40|88506.5|88481.5|88507.8|88482.8|88509.2|88484.2|88505.2|88480.2|32
1641370790000|2022-01-05 08:19:50|88507.9|88482.9|88511.2|88486.2|88514.2|88489.2|88507.2|88482.2|28
1641370800000|2022-01-05 08:20:00|88511.4|88486.4|88514.9|88489.9|88517.5|88492.5|88510.1|88485.1|35
1641370810000|2022-01-05 08:20:10|88514.7|88489.7|88514.4|88489.4|88517.5|88492.5|88514.4|88489.4|42
1641370820000|2022-01-05 08:20:20|88514.8|88489.8|88531.4|88506.4|88531.4|88506.4|88511.1|88486.1|44
1641370830000|2022-01-05 08:20:30|88533.8|88508.8|88537.8|88512.8|88539.6|88514.6|88533.8|88508.8|47
1641370840000|2022-01-05 08:20:40|88537.7|88512.7|88530.1|88505.1|88537.7|88512.7|88528.1|88503.1|48
1641370850000|2022-01-05 08:20:50|88530.3|88505.3|88525.3|88500.3|88530.3|88505.3|88522.5|88497.5|45
1641370860000|2022-01-05 08:21:00|88525.5|88500.5|88529.4|88504.4|88529.5|88504.5|88525.4|88500.4|34
1641370870000|2022-01-05 08:21:10|88529.2|88504.2|88523.7|88498.7|88530.1|88505.1|88522|88497|49
1641370880000|2022-01-05 08:21:20|88523.2|88498.2|88522.6|88497.6|88523.9|88498.9|88520.7|88495.7|47
1641370890000|2022-01-05 08:21:30|88522.5|88497.5|88515.6|88490.6|88524.6|88499.6|88514.5|88489.5|50
1641370900000|2022-01-05 08:21:40|88515.4|88490.4|88526.8|88501.8|88527.2|88502.2|88515.4|88490.4|53
1641370910000|2022-01-05 08:21:50|88526.6|88501.6|88526|88501|88528.7|88503.7|88524.6|88499.6|36
1641370920000|2022-01-05 08:22:00|88524.1|88499.1|88523.3|88498.3|88525.3|88500.3|88517.4|88492.4|61
1641370930000|2022-01-05 08:22:10|88523.8|88498.8|88514.1|88489.1|88523.8|88498.8|88508.2|88483.2|65
1641370940000|2022-01-05 08:22:20|88510.5|88485.5|88510.1|88485.1|88512.6|88487.6|88507.4|88482.4|49
1641370950000|2022-01-05 08:22:30|88510|88485|88504.1|88479.1|88510|88485|88503.1|88478.1|50
1641370960000|2022-01-05 08:22:40|88503.2|88478.2|88503.2|88478.2|88505.5|88480.5|88502.8|88477.8|31
1641370970000|2022-01-05 08:22:50|88503.3|88478.3|88502.8|88477.8|88505.6|88480.6|88501|88476|46
1641370980000|2022-01-05 08:23:00|88503.4|88478.4|88488.7|88463.7|88505.8|88478.6|88485.7|88455.8|53
1641370990000|2022-01-05 08:23:10|88490.9|88465.9|88505.4|88480.4|88506.1|88481.1|88490.9|88465.9|50
1641371000000|2022-01-05 08:23:20|88505.2|88480.2|88514.1|88489.1|88514.5|88489.5|88504.5|88479.5|56
1641371010000|2022-01-05 08:23:30|88515.9|88490.9|88511.8|88486.8|88515.9|88490.9|88511.8|88486.8|52
1641371020000|2022-01-05 08:23:40|88512.5|88487.5|88506.5|88481.5|88516|88491|88504.7|88479.7|56
1641371030000|2022-01-05 08:23:50|88506|88481|88504.1|88479.1|88508.6|88483.6|88503.3|88478.3|53
1641371040000|2022-01-05 08:24:00|88504.8|88479.8|88506.3|88481.3|88506.3|88481.3|88498.3|88473.3|41
1641371050000|2022-01-05 08:24:10|88506.7|88481.7|88491.8|88466.8|88511.5|88486.5|88491|88466|64
1641371060000|2022-01-05 08:24:20|88488.8|88463.8|88495.4|88470.4|88500.7|88472.7|88483.1|88450.7|59
1641371070000|2022-01-05 08:24:30|88488.3|88463.3|88493.7|88468.7|88498.1|88473.1|88476.8|88451.8|53
1641371080000|2022-01-05 08:24:40|88492.9|88467.9|88501.5|88476.5|88502.2|88477.2|88490.4|88465.4|51
1641371090000|2022-01-05 08:24:50|88501.4|88476.4|88503.8|88478.8|88506.3|88481.3|88500.2|88475.2|54
1641371100000|2022-01-05 08:25:00|88505|88480|88469.3|88444.3|88507.5|88482.5|88465.4|88440.4|61
1641371110000|2022-01-05 08:25:10|88470.5|88445.5|88462.7|88437.7|88470.5|88445.5|88462.4|88437.4|40
1641371120000|2022-01-05 08:25:20|88462.8|88437.8|88458.4|88433.4|88475|88440.4|88458|88424.5|61
1641371130000|2022-01-05 08:25:30|88458.5|88433.5|88459.4|88434.4|88463.2|88438.2|88457.7|88432.7|38
1641371140000|2022-01-05 08:25:40|88459.5|88434.5|88459.2|88434.2|88459.8|88434.8|88458.5|88433.5|28
1641371150000|2022-01-05 08:25:50|88459.4|88434.4|88463.3|88438.3|88465.6|88440.6|88458.6|88433.6|37
1641371160000|2022-01-05 08:26:00|88462.6|88437.6|88463.3|88438.3|88463.8|88438.8|88461.3|88436.3|35
1641371170000|2022-01-05 08:26:10|88463.6|88438.6|88462.9|88437.9|88463.7|88438.7|88461.7|88436.7|20
1641371180000|2022-01-05 08:26:20|88463|88438|88465.5|88440.5|88467|88442|88463|88438|37
1641371190000|2022-01-05 08:26:30|88465.6|88440.6|88472.7|88447.7|88472.9|88447.9|88464.6|88439.6|36
1641371200000|2022-01-05 08:26:40|88470.3|88445.3|88485.7|88460.7|88485.7|88460.7|88470|88445|58
1641371210000|2022-01-05 08:26:50|88486.9|88461.9|88499.7|88474.7|88502.2|88477.2|88481.3|88456.3|62
1641371220000|2022-01-05 08:27:00|88500.7|88475.7|88499.6|88474.6|88500.7|88475.7|88498.7|88473.7|34
1641371230000|2022-01-05 08:27:10|88500.1|88475.1|88499.5|88474.5|88502.7|88477.7|88498|88473|50
1641371240000|2022-01-05 08:27:20|88499.6|88474.6|88502.4|88477.4|88502.8|88477.8|88499.6|88474.6|36
1641371250000|2022-01-05 08:27:30|88502.3|88477.3|88502.9|88477.9|88503.7|88478.7|88501.9|88476.9|30
1641371260000|2022-01-05 08:27:40|88503.2|88478.2|88501.7|88476.7|88503.6|88478.6|88501|88476|30
1641371270000|2022-01-05 08:27:50|88501.2|88476.2|88501.9|88476.9|88503.3|88478.3|88500.7|88475.7|30
1641371280000|2022-01-05 08:28:00|88502|88477|88506.7|88481.7|88507.1|88482.1|88502|88477|47
1641371290000|2022-01-05 08:28:10|88505.2|88480.2|88503.2|88478.2|88507.3|88482.3|88502.8|88477.8|63
1641371300000|2022-01-05 08:28:20|88503.6|88478.6|88495.1|88470.1|88503.6|88478.6|88495.1|88470.1|38
1641371310000|2022-01-05 08:28:30|88495.5|88470.5|88501|88476|88513.2|88476.9|88493|88463.2|63
1641371320000|2022-01-05 08:28:40|88501.1|88476.1|88501|88476|88503.3|88478.3|88499.5|88474.5|37
1641371330000|2022-01-05 08:28:50|88501.4|88476.4|88498.8|88473.8|88502.4|88477.4|88498.2|88473.2|26
1641371340000|2022-01-05 08:29:00|88498.2|88473.2|88495.8|88470.8|88498.8|88473.8|88495.8|88470.8|34
1641371350000|2022-01-05 08:29:10|88496.1|88471.1|88489.7|88464.7|88496.9|88471.9|88489.4|88464.4|38
1641371360000|2022-01-05 08:29:20|88489.6|88464.6|88486.9|88461.9|88493.7|88468.7|88485.7|88460.7|62
1641371370000|2022-01-05 08:29:30|88487.1|88462.1|88486.8|88461.8|88488.5|88463.5|88485.7|88460.7|38
1641371380000|2022-01-05 08:29:40|88487.3|88462.3|88485.4|88460.4|88488.9|88463.9|88485.4|88460.4|28
1641371390000|2022-01-05 08:29:50|88485.8|88460.8|88486.6|88461.6|88487.8|88462.8|88485.7|88460.7|35
1641371400000|2022-01-05 08:30:00|88486.8|88461.8|88487|88462|88488|88463|88485.9|88460.9|36
1641371410000|2022-01-05 08:30:10|88486.2|88461.2|88479.6|88454.6|88486.2|88461.2|88479.2|88454.2|42
1641371420000|2022-01-05 08:30:20|88479.9|88454.9|88479.1|88454.1|88480.4|88455.4|88479|88454|33
1641371430000|2022-01-05 08:30:30|88479.4|88454.4|88470.1|88445.1|88479.6|88454.6|88468.5|88443.5|40
1641371440000|2022-01-05 08:30:40|88469.7|88444.7|88459.1|88434.1|88470.1|88445.1|88458|88433|50
1641371450000|2022-01-05 08:30:50|88459|88434|88459.7|88434.7|88464.9|88439.9|88458.2|88433.2|54
1641371460000|2022-01-05 08:31:00|88459.6|88434.6|88454.2|88429.2|88461.8|88436.8|88450.8|88425.8|45
1641371470000|2022-01-05 08:31:10|88452.5|88427.5|88447.4|88422.4|88453.7|88428.7|88445.4|88420.4|46
1641371480000|2022-01-05 08:31:20|88446.9|88421.9|88454.5|88429.5|88454.9|88429.9|88446.1|88421.1|42
1641371490000|2022-01-05 08:31:30|88454.4|88429.4|88462.7|88437.7|88464.4|88439.4|88451.1|88426.1|52
1641371500000|2022-01-05 08:31:40|88461.6|88436.6|88461.5|88436.5|88464.7|88439.7|88460.9|88435.9|40
1641371510000|2022-01-05 08:31:50|88461.1|88436.1|88458.2|88433.2|88461.8|88436.8|88456.5|88431.5|47
1641371520000|2022-01-05 08:32:00|88458|88433|88459.4|88434.4|88459.7|88434.7|88455.6|88430.6|44
1641371530000|2022-01-05 08:32:10|88459.1|88434.1|88463.2|88438.2|88476.4|88439.5|88458.2|88425.7|39
1641371540000|2022-01-05 08:32:20|88463.3|88438.3|88464.9|88439.9|88466|88441|88463|88438|29
1641371550000|2022-01-05 08:32:30|88465.1|88440.1|88466.2|88441.2|88466.2|88441.2|88464.3|88439.3|18
1641371560000|2022-01-05 08:32:40|88467.6|88442.6|88467.1|88442.1|88468.1|88443.1|88467.1|88442.1|21
1641371570000|2022-01-05 08:32:50|88466.3|88441.3|88464.9|88439.9|88466.3|88441.3|88464.1|88439.1|29
1641371580000|2022-01-05 08:33:00|88466.2|88441.2|88472.7|88447.7|88476.8|88451.8|88464.9|88439.9|47
1641371590000|2022-01-05 08:33:10|88473.1|88448.1|88472.5|88447.5|88474|88449|88471.1|88446.1|26
1641371600000|2022-01-05 08:33:20|88472.9|88447.9|88475.5|88450.5|88475.8|88450.8|88472.9|88447.9|31
1641371610000|2022-01-05 08:33:30|88475.8|88450.8|88494.4|88444.4|88494.4|88454.2|88464.4|88433.1|47
1641371620000|2022-01-05 08:33:40|88493.2|88443.2|88486.9|88461.9|88495.3|88464.8|88483.1|88442.4|54
1641371630000|2022-01-05 08:33:50|88487.4|88462.4|88498.1|88473.1|88498.1|88473.1|88485.2|88460.2|41
1641371640000|2022-01-05 08:34:00|88497.1|88472.1|88502.7|88477.7|88504.9|88479.9|88495|88470|58
1641371650000|2022-01-05 08:34:10|88503|88478|88511.6|88486.6|88524.2|88490.1|88502.5|88472.3|35
1641371660000|2022-01-05 08:34:20|88511.8|88486.8|88512.3|88487.3|88514.2|88489.2|88511.8|88486.8|31
1641371670000|2022-01-05 08:34:30|88512.1|88487.1|88510.5|88485.5|88512.5|88487.5|88509.4|88484.4|34
1641371680000|2022-01-05 08:34:40|88510.4|88485.4|88509.4|88484.4|88511.2|88486.2|88505.1|88480.1|44
1641371690000|2022-01-05 08:34:50|88509.6|88484.6|88513.7|88488.7|88519.4|88494.4|88508.2|88483.2|30
1641371700000|2022-01-05 08:35:00|88515.3|88490.3|88524.5|88499.5|88524.5|88499.5|88514.1|88489.1|60
1641371710000|2022-01-05 08:35:10|88523.8|88498.8|88529.6|88504.6|88531|88506|88523.1|88498.1|54
1641371720000|2022-01-05 08:35:20|88530|88505|88532|88507|88532.3|88507.3|88529.5|88504.5|42
1641371730000|2022-01-05 08:35:30|88531.7|88506.7|88546.1|88521.1|88555.9|88522.8|88531.6|88505.9|45
1641371740000|2022-01-05 08:35:40|88545.9|88520.9|88537.1|88512.1|88545.9|88520.9|88534.8|88509.8|54
1641371750000|2022-01-05 08:35:50|88537.4|88512.4|88542.3|88517.3|88543.9|88518.9|88537.4|88512.4|47
1641371760000|2022-01-05 08:36:00|88542.4|88517.4|88542.3|88517.3|88543.4|88518.4|88540.1|88515.1|41
1641371770000|2022-01-05 08:36:10|88542.5|88517.5|88545.6|88520.6|88551.3|88526.3|88542.2|88517.2|52
1641371780000|2022-01-05 08:36:20|88544.9|88519.9|88549|88524|88549.2|88524.2|88544.6|88519.6|37
1641371790000|2022-01-05 08:36:30|88549.4|88524.4|88549.1|88524.1|88552.7|88527.7|88548.8|88523.8|33
1641371800000|2022-01-05 08:36:40|88546.3|88521.3|88561.8|88536.8|88563.5|88538.5|88546.3|88521.3|49
1641371810000|2022-01-05 08:36:50|88561.6|88536.6|88563|88538|88563.3|88538.3|88561.3|88536.3|36
1641371820000|2022-01-05 08:37:00|88563.4|88538.4|88550.2|88525.2|88563.4|88538.4|88550.2|88525.2|52
1641371830000|2022-01-05 08:37:10|88551.1|88526.1|88545.1|88520.1|88552.3|88527.3|88543.4|88518.4|59
1641371840000|2022-01-05 08:37:20|88544.6|88519.6|88542.1|88517.1|88544.6|88519.6|88540.5|88515.5|55
1641371850000|2022-01-05 08:37:30|88542|88517|88540.9|88515.9|88542.1|88517.1|88539.8|88514.8|30
1641371860000|2022-01-05 08:37:40|88540.8|88515.8|88539.2|88514.2|88544|88519|88539|88514|39
1641371870000|2022-01-05 08:37:50|88538.6|88513.6|88541|88516|88542.1|88517.1|88537.7|88512.7|28
1641371880000|2022-01-05 08:38:00|88540.6|88515.6|88538.3|88513.3|88541.3|88516.3|88537.6|88512.6|36
1641371890000|2022-01-05 08:38:10|88538.2|88513.2|88531.9|88506.9|88540.9|88515.9|88525.1|88500.1|60
1641371900000|2022-01-05 08:38:20|88531.3|88506.3|88524.9|88499.9|88531.5|88506.5|88524.9|88499.9|45
1641371910000|2022-01-05 08:38:30|88523.5|88498.5|88535.8|88510.8|88536.3|88511.3|88523.5|88498.5|62
1641371920000|2022-01-05 08:38:40|88535.9|88510.9|88528.1|88503.1|88535.9|88510.9|88526.4|88501.4|66
1641371930000|2022-01-05 08:38:50|88528.8|88503.8|88543.5|88518.5|88545.4|88520.4|88528.1|88503.1|55
1641371940000|2022-01-05 08:39:00|88544.8|88519.8|88546.4|88521.4|88550.2|88525.2|88543.8|88518.8|57
1641371950000|2022-01-05 08:39:10|88546.7|88521.7|88546|88521|88547.8|88522.8|88542.9|88517.9|54
1641371960000|2022-01-05 08:39:20|88546.1|88521.1|88546.2|88521.2|88547.8|88522.8|88545.2|88520.2|33
1641371970000|2022-01-05 08:39:30|88546.1|88521.1|88551.9|88526.9|88551.9|88526.9|88545|88520|38
1641371980000|2022-01-05 08:39:40|88550.3|88525.3|88553.6|88528.6|88553.7|88528.7|88548.6|88523.6|36
1641371990000|2022-01-05 08:39:50|88553.7|88528.7|88545.8|88520.8|88554.1|88529.1|88543|88518|56
1641372000000|2022-01-05 08:40:00|88546.2|88521.2|88542.8|88517.8|88546.2|88521.2|88539.2|88514.2|47
1641372010000|2022-01-05 08:40:10|88543.4|88518.4|88544|88519|88544|88519|88538.3|88513.3|44
1641372020000|2022-01-05 08:40:20|88543.9|88518.9|88531.6|88506.6|88543.9|88518.9|88531.6|88506.6|48
1641372030000|2022-01-05 08:40:30|88531.2|88506.2|88530.8|88505.8|88531.7|88506.7|88526.1|88501.1|42
1641372040000|2022-01-05 08:40:40|88530.5|88505.5|88526.8|88501.8|88530.5|88505.5|88523.5|88498.5|39
1641372050000|2022-01-05 08:40:50|88528.1|88503.1|88532.5|88507.5|88537.3|88512.3|88528|88503|31
1641372060000|2022-01-05 08:41:00|88534.3|88509.3|88537.2|88512.2|88538.9|88513.9|88534.3|88509.3|40
1641372070000|2022-01-05 08:41:10|88537.8|88512.8|88545.2|88520.2|88546.3|88521.3|88537.6|88512.6|42
1641372080000|2022-01-05 08:41:20|88545.5|88520.5|88542.3|88517.3|88546.7|88521.7|88536.9|88511.9|35
1641372090000|2022-01-05 08:41:30|88541.6|88516.6|88544.3|88519.3|88545|88520|88541.6|88516.6|41
1641372100000|2022-01-05 08:41:40|88545.6|88520.6|88550.8|88525.8|88552.2|88527.2|88543.8|88518.8|53
1641372110000|2022-01-05 08:41:50|88550.4|88525.4|88555|88530|88555.5|88530.5|88550.4|88525.4|28
1641372120000|2022-01-05 08:42:00|88554.1|88529.1|88548.8|88523.8|88556|88531|88545.2|88520.2|45
1641372130000|2022-01-05 08:42:10|88546.4|88521.4|88549.6|88524.6|88553.1|88528.1|88546.1|88521.1|29
1641372140000|2022-01-05 08:42:20|88552.4|88527.4|88546.3|88521.3|88553|88528|88544|88519|50
1641372150000|2022-01-05 08:42:30|88546|88521|88544.9|88519.9|88547.9|88522.9|88542.3|88517.3|49
1641372160000|2022-01-05 08:42:40|88544.3|88519.3|88549.4|88524.4|88550.9|88525.9|88541.7|88516.7|52
1641372170000|2022-01-05 08:42:50|88549.5|88524.5|88564.6|88539.6|88567.5|88542.5|88549.5|88524.5|49
1641372180000|2022-01-05 08:43:00|88565.1|88540.1|88576.2|88551.2|88581.5|88551.2|88564.7|88530.7|49
1641372190000|2022-01-05 08:43:10|88575.5|88550.5|88583.9|88558.9|88587.4|88562.4|88575.5|88550.5|50
1641372200000|2022-01-05 08:43:20|88583.8|88558.8|88584.8|88559.8|88585.5|88560.5|88578.7|88553.7|42
1641372210000|2022-01-05 08:43:30|88584.9|88559.9|88585.6|88560.6|88585.9|88560.9|88583.3|88558.3|29
1641372220000|2022-01-05 08:43:40|88585.5|88560.5|88583.5|88558.5|88586.5|88561.5|88578.5|88553.5|37
1641372230000|2022-01-05 08:43:50|88583.1|88558.1|88583.4|88558.4|88585.3|88560.3|88582.2|88557.2|32
1641372240000|2022-01-05 08:44:00|88583.2|88558.2|88592.2|88567.2|88594.2|88569.2|88583.2|88558.2|53
1641372250000|2022-01-05 08:44:10|88592.5|88567.5|88590.9|88565.9|88593.4|88568.4|88588.5|88563.5|47
1641372260000|2022-01-05 08:44:20|88590.6|88565.6|88581.9|88556.9|88590.8|88565.8|88581.9|88556.9|51
1641372270000|2022-01-05 08:44:30|88583.2|88558.2|88592.1|88567.1|88592.1|88567.1|88582.3|88557.3|53
1641372280000|2022-01-05 08:44:40|88591.7|88566.7|88598.1|88573.1|88598.1|88573.1|88591.7|88566.7|46
1641372290000|2022-01-05 08:44:50|88597.5|88572.5|88601.7|88576.7|88616.8|88577.7|88595.3|88563.7|52
1641372300000|2022-01-05 08:45:00|88601.8|88576.8|88591.9|88566.9|88613.5|88576.8|88585.6|88556.3|65
1641372310000|2022-01-05 08:45:10|88591.4|88566.4|88593.5|88568.5|88596.5|88571.5|88590.2|88565.2|56
1641372320000|2022-01-05 08:45:20|88593.3|88568.3|88594.7|88569.7|88595.4|88570.4|88591.4|88566.4|35
1641372330000|2022-01-05 08:45:30|88596|88571|88595.4|88570.4|88596.5|88571.5|88591.9|88566.9|35
1641372340000|2022-01-05 08:45:40|88594.9|88569.9|88595.3|88570.3|88595.9|88570.9|88592.7|88567.7|38
1641372350000|2022-01-05 08:45:50|88595.2|88570.2|88593.9|88568.9|88597.6|88572.6|88593.7|88568.7|38
1641372360000|2022-01-05 08:46:00|88593.7|88568.7|88593.4|88568.4|88594.4|88569.4|88592.1|88567.1|30
1641372370000|2022-01-05 08:46:10|88594.3|88569.3|88590.9|88565.9|88594.3|88569.3|88587.8|88562.8|42
1641372380000|2022-01-05 08:46:20|88590.7|88565.7|88589.1|88564.1|88591.5|88566.5|88587.8|88562.8|22
1641372390000|2022-01-05 08:46:30|88589.4|88564.4|88586.4|88561.4|88590.1|88565.1|88584|88559|24
1641372400000|2022-01-05 08:46:40|88585.1|88560.1|88583.4|88558.4|88586.2|88561.2|88582.1|88557.1|35
1641372410000|2022-01-05 08:46:50|88585.4|88560.4|88559.8|88534.8|88585.4|88560.4|88559.6|88531.9|54
1641372420000|2022-01-05 08:47:00|88560.1|88535.1|88558.5|88533.5|88576|88536.1|88557.4|88523|32
1641372430000|2022-01-05 08:47:10|88558.8|88533.8|88556.7|88531.7|88561.5|88536.5|88555.3|88530.3|33
1641372440000|2022-01-05 08:47:20|88555.3|88530.3|88551.4|88526.4|88558.4|88533.4|88549.9|88524.9|44
1641372450000|2022-01-05 08:47:30|88551.7|88526.7|88539.4|88514.4|88551.7|88526.7|88539.4|88514.4|50
1641372460000|2022-01-05 08:47:40|88541|88516|88537.4|88512.4|88544|88519|88536.8|88511.8|39
1641372470000|2022-01-05 08:47:50|88537|88512|88545.3|88520.3|88547.1|88522.1|88531.5|88506.5|49
1641372480000|2022-01-05 08:48:00|88546.4|88521.4|88552.6|88527.6|88554.3|88529.3|88546.4|88521.4|41
1641372490000|2022-01-05 08:48:10|88552.7|88527.7|88554.3|88529.3|88554.6|88529.6|88551.8|88526.8|29
1641372500000|2022-01-05 08:48:20|88554.2|88529.2|88555|88530|88555.7|88530.7|88554.2|88529.2|26
1641372510000|2022-01-05 08:48:30|88554.8|88529.8|88549.5|88524.5|88555|88530|88548.6|88523.6|24
1641372520000|2022-01-05 08:48:40|88549.7|88524.7|88550.4|88525.4|88554.3|88529.3|88546.5|88521.5|40
1641372530000|2022-01-05 08:48:50|88549.9|88524.9|88547.8|88522.8|88551.5|88526.5|88535.6|88497.2|38
1641372540000|2022-01-05 08:49:00|88545.6|88520.6|88548.4|88523.4|88551.8|88526.8|88544.8|88519.8|44
1641372550000|2022-01-05 08:49:10|88549.4|88524.4|88554|88529|88557.1|88532.1|88548.2|88523.2|34
1641372560000|2022-01-05 08:49:20|88552.9|88527.9|88553.9|88528.9|88568.1|88543.1|88552.9|88527.9|53
1641372570000|2022-01-05 08:49:30|88554.6|88529.6|88568.6|88543.6|88571.2|88546.2|88554.1|88529.1|45
1641372580000|2022-01-05 08:49:40|88568.8|88543.8|88578.3|88553.3|88592.7|88553.6|88568.8|88536.2|43
1641372590000|2022-01-05 08:49:50|88580.4|88555.4|88588.7|88538.7|88593.8|88556.5|88580.4|88532.5|51
1641372600000|2022-01-05 08:50:00|88575.6|88550.6|88566.9|88541.9|88590.7|88553.4|88565.8|88540.7|61
1641372610000|2022-01-05 08:50:10|88566.5|88541.5|88562.8|88537.8|88568.2|88543.2|88562.8|88537.8|46
1641372620000|2022-01-05 08:50:20|88562.6|88537.6|88559.5|88534.5|88563.7|88538.7|88558.9|88533.9|26
1641372630000|2022-01-05 08:50:30|88560.1|88535.1|88561.1|88536.1|88561.1|88536.1|88556.6|88531.6|33
1641372640000|2022-01-05 08:50:40|88559|88534|88552.9|88527.9|88559.3|88534.3|88548.8|88523.8|41
1641372650000|2022-01-05 08:50:50|88565.7|88515.7|88541.3|88516.3|88565.7|88526.9|88540.7|88514.5|42
1641372660000|2022-01-05 08:51:00|88541.4|88516.4|88544|88519|88565.4|88529.1|88541.2|88511.6|50
1641372670000|2022-01-05 08:51:10|88543.8|88518.8|88542.8|88517.8|88550.5|88525.5|88542.1|88517.1|46
1641372680000|2022-01-05 08:51:20|88543.5|88518.5|88545.9|88520.9|88545.9|88520.9|88541.9|88516.9|34
1641372690000|2022-01-05 08:51:30|88547|88522|88552.3|88527.3|88554.9|88529.9|88543.2|88518.2|44
1641372700000|2022-01-05 08:51:40|88552.5|88527.5|88545.1|88520.1|88552.7|88527.7|88545.1|88520.1|32
1641372710000|2022-01-05 08:51:50|88544.3|88519.3|88544.2|88519.2|88545.5|88520.5|88543.5|88518.5|37
1641372720000|2022-01-05 08:52:00|88544.6|88519.6|88534.9|88509.9|88545.2|88520.2|88533.1|88508.1|42
1641372730000|2022-01-05 08:52:10|88536.1|88511.1|88530.5|88505.5|88536.1|88511.1|88529.6|88504.6|37
1641372740000|2022-01-05 08:52:20|88532.2|88507.2|88524.1|88499.1|88537.8|88512.8|88524.1|88499.1|61
1641372750000|2022-01-05 08:52:30|88524.5|88499.5|88520.5|88495.5|88525.2|88500.2|88520.5|88495.5|33
1641372760000|2022-01-05 08:52:40|88521.8|88496.8|88532.2|88507.2|88532.9|88507.9|88520.3|88495.3|43
1641372770000|2022-01-05 08:52:50|88532.4|88507.4|88537.5|88512.5|88537.7|88512.7|88531.2|88506.2|30
1641372780000|2022-01-05 08:53:00|88535.8|88510.8|88533.6|88508.6|88538.8|88513.8|88531.4|88506.4|40
1641372790000|2022-01-05 08:53:10|88534.3|88509.3|88524.2|88499.2|88534.3|88509.3|88515.2|88490.2|57
1641372800000|2022-01-05 08:53:20|88523.7|88498.7|88520.9|88495.9|88525.6|88500.6|88519.3|88494.3|35
1641372810000|2022-01-05 08:53:30|88520.6|88495.6|88512.9|88487.9|88522.3|88497.3|88512.9|88487.9|46
1641372820000|2022-01-05 08:53:40|88512.8|88487.8|88515.9|88490.9|88517.1|88492.1|88510.1|88485.1|42
1641372830000|2022-01-05 08:53:50|88516.2|88491.2|88512.4|88487.4|88517.1|88492.1|88511.8|88486.8|44
1641372840000|2022-01-05 08:54:00|88512.5|88487.5|88508.5|88483.5|88512.5|88487.5|88508.5|88483.5|37
1641372850000|2022-01-05 08:54:10|88509.3|88484.3|88499.8|88474.8|88509.5|88484.5|88496.6|88471.6|58
1641372860000|2022-01-05 08:54:20|88499.4|88474.4|88496.1|88471.1|88499.4|88474.4|88490.6|88465.6|42
1641372870000|2022-01-05 08:54:30|88495.7|88470.7|88505.6|88480.6|88507.6|88482.6|88494.8|88469.8|46
1641372880000|2022-01-05 08:54:40|88504.4|88479.4|88506.9|88481.9|88509.6|88484.6|88501.8|88476.8|44
1641372890000|2022-01-05 08:54:50|88506.7|88481.7|88566.7|88516.7|88572.4|88522.4|88506.7|88481.7|68
1641372900000|2022-01-05 08:55:00|88566.9|88516.9|88546.5|88521.5|88570.8|88532.1|88542.6|88502.8|59
1641372910000|2022-01-05 08:55:10|88546.7|88521.7|88546|88521|88550.1|88525.1|88543.2|88518.2|56
1641372920000|2022-01-05 08:55:20|88546.1|88521.1|88545.5|88520.5|88550.1|88525.1|88544.4|88519.4|44
1641372930000|2022-01-05 08:55:30|88545.4|88520.4|88577.5|88527.5|88578|88528|88543.4|88517.5|49
1641372940000|2022-01-05 08:55:40|88577.3|88527.3|88571.5|88546.5|88577.3|88549.2|88557.4|88527.3|63
1641372950000|2022-01-05 08:55:50|88571.4|88546.4|88540.7|88515.7|88572.7|88547.7|88537.9|88512.9|70
1641372960000|2022-01-05 08:56:00|88540.8|88515.8|88533|88508|88541|88516|88527.7|88502.7|56
1641372970000|2022-01-05 08:56:10|88533.2|88508.2|88530.8|88505.8|88541.1|88516.1|88530.8|88505.8|45
1641372980000|2022-01-05 08:56:20|88530.9|88505.9|88524.3|88499.3|88534|88509|88523.4|88498.4|32
1641372990000|2022-01-05 08:56:30|88524.4|88499.4|88523.9|88498.9|88525.2|88500.2|88516.6|88491.6|40
1641373000000|2022-01-05 08:56:40|88523.6|88498.6|88520.5|88495.5|88524.7|88499.7|88516.6|88491.6|51
1641373010000|2022-01-05 08:56:50|88519.7|88494.7|88507|88482|88519.7|88494.7|88502.4|88477.4|53
1641373020000|2022-01-05 08:57:00|88507.3|88482.3|88503.6|88478.6|88510.8|88485.8|88503.6|88478.6|48
1641373030000|2022-01-05 08:57:10|88504.6|88479.6|88500.9|88475.9|88506.7|88481.7|88500.9|88475.9|49
1641373040000|2022-01-05 08:57:20|88501.8|88476.8|88506.4|88481.4|88508.4|88483.4|88500.4|88475.4|34
1641373050000|2022-01-05 08:57:30|88505.9|88480.9|88509.6|88484.6|88510.7|88485.7|88504.1|88479.1|42
1641373060000|2022-01-05 08:57:40|88510.2|88485.2|88520.1|88495.1|88521.3|88496.3|88504.6|88479.6|58
1641373070000|2022-01-05 08:57:50|88519|88494|88519|88494|88521.9|88496.9|88518.4|88493.4|42
1641373080000|2022-01-05 08:58:00|88518.6|88493.6|88520.2|88495.2|88521.4|88496.4|88518.6|88493.6|22
1641373090000|2022-01-05 08:58:10|88519.6|88494.6|88513.4|88488.4|88520|88495|88512.2|88487.2|27
1641373100000|2022-01-05 08:58:20|88512.7|88487.7|88496.9|88471.9|88512.7|88487.7|88495.8|88470.8|50
1641373110000|2022-01-05 08:58:30|88495.7|88470.7|88495.6|88470.6|88498.8|88473.8|88495.6|88470.6|40
1641373120000|2022-01-05 08:58:40|88493.1|88468.1|88515.1|88490.1|88516.2|88491.2|88489.8|88464.8|48
1641373130000|2022-01-05 08:58:50|88515.4|88490.4|88518.9|88493.9|88521.7|88496.7|88512.9|88487.9|33
1641373140000|2022-01-05 08:59:00|88521|88496|88521.7|88496.7|88521.9|88496.9|88518.6|88493.6|41
1641373150000|2022-01-05 08:59:10|88521.3|88496.3|88521.3|88496.3|88521.9|88496.9|88520.1|88495.1|28
1641373160000|2022-01-05 08:59:20|88521.2|88496.2|88524.8|88499.8|88529.3|88504.3|88519.2|88494.2|26
1641373170000|2022-01-05 08:59:30|88524.6|88499.6|88524.1|88499.1|88526.8|88501.8|88520.3|88495.3|43
1641373180000|2022-01-05 08:59:40|88524.4|88499.4|88521.6|88496.6|88524.4|88499.4|88516.7|88491.7|45
1641373190000|2022-01-05 08:59:50|88521.5|88496.5|88528.4|88478.4|88535.7|88499|88521.2|88477.5|47
1641373200000|2022-01-05 09:00:00|88515.5|88490.5|88524.2|88499.2|88547.6|88505.6|88515.4|88490.4|58
1641373210000|2022-01-05 09:00:10|88525.2|88500.2|88518.7|88493.7|88532.5|88504.4|88517.1|88482.5|51
1641373220000|2022-01-05 09:00:20|88518.4|88493.4|88517.7|88492.7|88518.4|88493.4|88516.2|88491.2|38
1641373230000|2022-01-05 09:00:30|88518.3|88493.3|88521.2|88496.2|88522|88497|88517.3|88492.3|33
1641373240000|2022-01-05 09:00:40|88520.9|88495.9|88521.9|88496.9|88522.7|88497.7|88519.8|88494.8|30
1641373250000|2022-01-05 09:00:50|88523.2|88498.2|88525.4|88500.4|88526.5|88501.5|88522.1|88497.1|26
1641373260000|2022-01-05 09:01:00|88525.1|88500.1|88530.5|88505.5|88530.6|88505.6|88525.1|88500.1|29
1641373270000|2022-01-05 09:01:10|88530.6|88505.6|88523.6|88498.6|88532.7|88507.7|88521.5|88496.5|54
1641373280000|2022-01-05 09:01:20|88523.2|88498.2|88516.8|88491.8|88523.2|88498.2|88514.7|88489.7|40
1641373290000|2022-01-05 09:01:30|88516.2|88491.2|88521.3|88496.3|88521.3|88496.3|88508.2|88483.2|51
1641373300000|2022-01-05 09:01:40|88517.6|88492.6|88519.5|88494.5|88524.2|88499.2|88515.7|88490.7|53
1641373310000|2022-01-05 09:01:50|88519.8|88494.8|88513.2|88488.2|88535.2|88510.2|88511|88486|48
1641373320000|2022-01-05 09:02:00|88513.8|88488.8|88520.2|88495.2|88520.6|88495.6|88513.8|88488.8|32
1641373330000|2022-01-05 09:02:10|88519.9|88494.9|88515.4|88490.4|88521.7|88496.7|88514.5|88489.5|51
1641373340000|2022-01-05 09:02:20|88515.5|88490.5|88512.3|88487.3|88516.8|88491.8|88512.2|88487.2|31
1641373350000|2022-01-05 09:02:30|88512.6|88487.6|88512.5|88487.5|88514.1|88489.1|88511.8|88486.8|22
1641373360000|2022-01-05 09:02:40|88512.3|88487.3|88513.7|88488.7|88514.2|88489.2|88510.7|88485.7|16
1641373370000|2022-01-05 09:02:50|88515|88490|88517|88492|88523.9|88498.9|88515|88490|43
1641373380000|2022-01-05 09:03:00|88516.5|88491.5|88520.9|88495.9|88523.5|88498.5|88516.5|88491.5|44
1641373390000|2022-01-05 09:03:10|88521|88496|88514.9|88489.9|88523.8|88498.8|88513|88488|37
1641373400000|2022-01-05 09:03:20|88514.6|88489.6|88512.1|88487.1|88514.6|88489.6|88511|88486|40
1641373410000|2022-01-05 09:03:30|88511.8|88486.8|88509.6|88484.6|88513.1|88488.1|88508.6|88483.6|55
1641373420000|2022-01-05 09:03:40|88509.5|88484.5|88492.8|88467.8|88511.5|88486.5|88488.2|88463.2|41
1641373430000|2022-01-05 09:03:50|88492|88467|88481.6|88456.6|88492.1|88467.1|88475.3|88450.3|42
1641373440000|2022-01-05 09:04:00|88479.9|88454.9|88485|88460|88487.9|88462.9|88479.9|88454.9|34
1641373450000|2022-01-05 09:04:10|88485.4|88460.4|88484.1|88459.1|88485.6|88460.6|88482.1|88457.1|32
1641373460000|2022-01-05 09:04:20|88484.2|88459.2|88468.6|88443.6|88487.2|88462.2|88467.2|88442.2|51
1641373470000|2022-01-05 09:04:30|88467.9|88442.9|88482|88457|88485.3|88460.3|88463.6|88438.6|60
1641373480000|2022-01-05 09:04:40|88482.5|88457.5|88480.2|88455.2|88486|88461|88479.4|88454.4|47
1641373490000|2022-01-05 09:04:50|88479.8|88454.8|88479.7|88454.7|88481.3|88456.3|88476.4|88451.4|41
1641373500000|2022-01-05 09:05:00|88479.8|88454.8|88485.3|88460.3|88487.7|88462.7|88478.6|88453.6|41
1641373510000|2022-01-05 09:05:10|88485.1|88460.1|88486.6|88461.6|88488.4|88463.4|88481.7|88456.7|46
1641373520000|2022-01-05 09:05:20|88485.8|88460.8|88478.1|88453.1|88488.4|88463.4|88475|88450|48
1641373530000|2022-01-05 09:05:30|88478.2|88453.2|88476.1|88451.1|88479.1|88454.1|88474.2|88449.2|46
1641373540000|2022-01-05 09:05:40|88475.8|88450.8|88472|88447|88477|88452|88471.3|88446.3|55
1641373550000|2022-01-05 09:05:50|88471.6|88446.6|88470.3|88445.3|88472.2|88447.2|88467.6|88442.6|42
1641373560000|2022-01-05 09:06:00|88468.4|88443.4|88463.2|88438.2|88468.4|88443.4|88463.1|88438.1|47
1641373570000|2022-01-05 09:06:10|88463.6|88438.6|88464.9|88439.9|88465.7|88440.7|88463.3|88438.3|31
1641373580000|2022-01-05 09:06:20|88464.8|88439.8|88447.1|88422.1|88464.8|88439.8|88446|88409.4|57
1641373590000|2022-01-05 09:06:30|88447.4|88422.4|88445.4|88420.4|88448.4|88423.4|88445.3|88420.3|33
1641373600000|2022-01-05 09:06:40|88445.3|88420.3|88440.8|88415.8|88446.5|88421.5|88438.6|88413.6|40
1641373610000|2022-01-05 09:06:50|88441.4|88416.4|88441.6|88416.6|88441.6|88416.6|88438.8|88413.8|30
1641373620000|2022-01-05 09:07:00|88444.8|88419.8|88452.9|88427.9|88454.9|88429.9|88439.1|88414.1|45
1641373630000|2022-01-05 09:07:10|88452.8|88427.8|88438.1|88413.1|88452.9|88427.9|88437.2|88412.2|52
1641373640000|2022-01-05 09:07:20|88438.3|88413.3|88437.9|88412.9|88440|88415|88432.2|88407.2|45
1641373650000|2022-01-05 09:07:30|88436.6|88411.6|88441.3|88416.3|88446.7|88421.7|88436.6|88411.6|36
1641373660000|2022-01-05 09:07:40|88440.2|88415.2|88443.2|88418.2|88443.2|88418.2|88438.4|88413.4|30
1641373670000|2022-01-05 09:07:50|88441.8|88416.8|88436.2|88411.2|88442.5|88417.5|88436|88411|40
1641373680000|2022-01-05 09:08:00|88435.4|88410.4|88431.7|88406.7|88436.5|88411.5|88430.3|88405.3|35
1641373690000|2022-01-05 09:08:10|88430.1|88405.1|88432.8|88407.8|88432.9|88407.9|88430.1|88405.1|31
1641373700000|2022-01-05 09:08:20|88432.5|88407.5|88431.4|88406.4|88433.9|88408.9|88429.1|88404.1|40
1641373710000|2022-01-05 09:08:30|88431.1|88406.1|88427.9|88402.9|88431.6|88406.6|88425.8|88400.8|34
1641373720000|2022-01-05 09:08:40|88427.2|88402.2|88425.3|88400.3|88427.2|88402.2|88418.6|88393.6|47
1641373730000|2022-01-05 09:08:50|88426|88401|88424.8|88399.8|88428.5|88403.5|88424.6|88399.6|33
1641373740000|2022-01-05 09:09:00|88426|88401|88420|88395|88427|88402|88419.4|88394.4|35
1641373750000|2022-01-05 09:09:10|88421.2|88396.2|88424.4|88399.4|88425.7|88400.7|88419.3|88394.3|45
1641373760000|2022-01-05 09:09:20|88424.6|88399.6|88424.2|88399.2|88424.8|88399.8|88422.4|88397.4|29
1641373770000|2022-01-05 09:09:30|88424.7|88399.7|88423|88398|88424.9|88399.9|88421.5|88396.5|23
1641373780000|2022-01-05 09:09:40|88422.9|88397.9|88405.4|88380.4|88425.8|88400.8|88399.8|88374.8|47
1641373790000|2022-01-05 09:09:50|88406.7|88381.7|88405.3|88380.3|88406.7|88381.7|88404.1|88379.1|26
1641373800000|2022-01-05 09:10:00|88405.4|88380.4|88398.5|88373.5|88405.4|88380.4|88396.1|88371.1|60
1641373810000|2022-01-05 09:10:10|88398.1|88373.1|88411.1|88386.1|88412.1|88387.1|88398.1|88373.1|39
1641373820000|2022-01-05 09:10:20|88410.4|88385.4|88417.1|88392.1|88422.4|88397.4|88409|88384|47
1641373830000|2022-01-05 09:10:30|88418.1|88393.1|88417|88392|88424.9|88399.9|88415|88390|43
1641373840000|2022-01-05 09:10:40|88416.7|88391.7|88418.4|88393.4|88420.2|88395.2|88416.2|88391.2|39
1641373850000|2022-01-05 09:10:50|88418.5|88393.5|88424.9|88399.9|88427.9|88402.9|88410.5|88385.5|47
1641373860000|2022-01-05 09:11:00|88426.6|88401.6|88421.8|88396.8|88427.3|88402.3|88417.3|88392.3|49
1641373870000|2022-01-05 09:11:10|88422|88397|88419.3|88394.3|88423.5|88398.5|88418.9|88393.9|48
1641373880000|2022-01-05 09:11:20|88419.5|88394.5|88419.4|88394.4|88420.7|88395.7|88419|88394|32
1641373890000|2022-01-05 09:11:30|88418.9|88393.9|88411.4|88386.4|88421.7|88396.7|88408.7|88383.7|40
1641373900000|2022-01-05 09:11:40|88411.7|88386.7|88415.3|88390.3|88415.9|88390.9|88411.7|88386.7|35
1641373910000|2022-01-05 09:11:50|88415.1|88390.1|88414.2|88389.2|88416.3|88391.3|88412.6|88387.6|43
1641373920000|2022-01-05 09:12:00|88414.1|88389.1|88409.9|88384.9|88414.5|88389.5|88408.8|88383.8|32
1641373930000|2022-01-05 09:12:10|88409.8|88384.8|88409.5|88384.5|88411.3|88386.3|88409.5|88384.5|25
1641373940000|2022-01-05 09:12:20|88410.1|88385.1|88412.1|88387.1|88412.1|88387.1|88409.8|88384.8|19
1641373950000|2022-01-05 09:12:30|88412.6|88387.6|88403.5|88378.5|88414|88389|88403.5|88378.5|49
1641373960000|2022-01-05 09:12:40|88399.5|88374.5|88408.5|88383.5|88411.6|88386.6|88398.6|88373.6|41
1641373970000|2022-01-05 09:12:50|88408.8|88383.8|88409.3|88384.3|88409.8|88384.8|88406.3|88381.3|38
1641373980000|2022-01-05 09:13:00|88409.7|88384.7|88405.3|88380.3|88409.7|88384.7|88405.3|88380.3|32
1641373990000|2022-01-05 09:13:10|88405.9|88380.9|88403.2|88378.2|88407.2|88382.2|88401.6|88376.6|34
1641374000000|2022-01-05 09:13:20|88404.8|88379.8|88404.7|88379.7|88405.6|88380.6|88401|88376|34
1641374010000|2022-01-05 09:13:30|88406.5|88381.5|88405.6|88380.6|88406.5|88381.5|88402.1|88377.1|43
1641374020000|2022-01-05 09:13:40|88405.5|88380.5|88400.3|88375.3|88405.9|88380.9|88397.6|88372.6|35
1641374030000|2022-01-05 09:13:50|88400.4|88375.4|88389.5|88364.5|88408|88383|88389.5|88364.5|53
1641374040000|2022-01-05 09:14:00|88388.7|88363.7|88391.2|88366.2|88396.1|88371.1|88388.7|88363.7|35
1641374050000|2022-01-05 09:14:10|88391.3|88366.3|88392.4|88367.4|88393|88368|88384.4|88359.4|53
1641374060000|2022-01-05 09:14:20|88391.5|88366.5|88399.8|88374.8|88405.6|88380.6|88391.3|88366.3|45
1641374070000|2022-01-05 09:14:30|88399.9|88374.9|88391.9|88366.9|88399.9|88374.9|88391|88366|40
1641374080000|2022-01-05 09:14:40|88392|88367|88394.9|88369.9|88397.6|88372.6|88390.8|88365.8|40
1641374090000|2022-01-05 09:14:50|88396.4|88371.4|88395.8|88370.8|88397.8|88372.8|88393.2|88368.2|33
1641374100000|2022-01-05 09:15:00|88397.9|88372.9|88392|88367|88401.9|88376.9|88391.8|88366.8|53
1641374110000|2022-01-05 09:15:10|88391.6|88366.6|88385.6|88360.6|88393.1|88368.1|88381|88356|53
1641374120000|2022-01-05 09:15:20|88385.7|88360.7|88380.1|88355.1|88385.7|88360.7|88379.4|88354.4|31
1641374130000|2022-01-05 09:15:30|88380.7|88355.7|88391.8|88366.8|88393|88368|88380.7|88355.7|42
1641374140000|2022-01-05 09:15:40|88390.6|88365.6|88386.7|88361.7|88391.1|88366.1|88380.7|88355.7|47
1641374150000|2022-01-05 09:15:50|88383.8|88358.8|88382.5|88357.5|88385.6|88360.6|88381.2|88356.2|46
1641374160000|2022-01-05 09:16:00|88381.6|88356.6|88368.9|88343.9|88383.5|88358.5|88367.6|88342.6|51
1641374170000|2022-01-05 09:16:10|88368.7|88343.7|88350.9|88325.9|88368.7|88343.7|88350.9|88318|58
1641374180000|2022-01-05 09:16:20|88350.4|88325.4|88353.5|88328.5|88364.1|88330.9|88348.8|88314.1|45
1641374190000|2022-01-05 09:16:30|88355|88330|88360.1|88335.1|88368.6|88343.6|88355|88330|52
1641374200000|2022-01-05 09:16:40|88360.4|88335.4|88379|88354|88381.5|88356.5|88359.1|88334.1|52
1641374210000|2022-01-05 09:16:50|88377.4|88352.4|88369.7|88344.7|88377.4|88352.4|88369.6|88344.6|42
1641374220000|2022-01-05 09:17:00|88372|88347|88371.8|88346.8|88376.7|88351.7|88369.3|88344.3|38
1641374230000|2022-01-05 09:17:10|88371.3|88346.3|88372|88347|88373.2|88348.2|88369.8|88344.8|23
1641374240000|2022-01-05 09:17:20|88371.8|88346.8|88375.9|88350.9|88376.2|88351.2|88370.4|88345.4|45
1641374250000|2022-01-05 09:17:30|88375.6|88350.6|88383.9|88358.9|88384.4|88359.4|88375.6|88350.6|39
1641374260000|2022-01-05 09:17:40|88383.8|88358.8|88383.3|88358.3|88384.9|88359.9|88382.4|88357.4|31
1641374270000|2022-01-05 09:17:50|88385.5|88360.5|88395.1|88370.1|88396|88371|88383.9|88358.9|39
1641374280000|2022-01-05 09:18:00|88397.5|88372.5|88406.6|88381.6|88409.1|88384.1|88396.8|88371.8|44
1641374290000|2022-01-05 09:18:10|88405.7|88380.7|88390.4|88365.4|88415.4|88390.4|88390.1|88355.8|54
1641374300000|2022-01-05 09:18:20|88390.7|88365.7|88402.4|88377.4|88407.1|88382.1|88388.6|88363.6|49
1641374310000|2022-01-05 09:18:30|88401.7|88376.7|88454.2|88404.2|88454.5|88412.7|88400.9|88375.9|52
1641374320000|2022-01-05 09:18:40|88454.7|88404.7|88440.7|88390.7|88458.1|88423.5|88429.1|88390.7|53
1641374330000|2022-01-05 09:18:50|88440.8|88390.8|88436.5|88411.5|88440.8|88415.3|88421.6|88390.8|58
1641374340000|2022-01-05 09:19:00|88436.7|88411.7|88434.7|88409.7|88440.4|88415.4|88434.1|88409.1|39
1641374350000|2022-01-05 09:19:10|88434.5|88409.5|88411.1|88386.1|88435.3|88410.3|88409.6|88384.6|56
1641374360000|2022-01-05 09:19:20|88409.3|88384.3|88403.3|88378.3|88409.4|88384.4|88396.2|88371.2|53
1641374370000|2022-01-05 09:19:30|88401.9|88376.9|88399.6|88374.6|88402.5|88377.5|88399.4|88374.4|34
1641374380000|2022-01-05 09:19:40|88397.8|88372.8|88400.2|88375.2|88402.8|88377.8|88396.2|88371.2|35
1641374390000|2022-01-05 09:19:50|88400.4|88375.4|88398.5|88373.5|88402.7|88377.7|88397|88372|42
1641374400000|2022-01-05 09:20:00|88398.3|88373.3|88397.6|88372.6|88402.6|88377.6|88397.6|88372.6|44
1641374410000|2022-01-05 09:20:10|88398.7|88373.7|88395.2|88370.2|88401.5|88376.5|88395.2|88370.2|46
1641374420000|2022-01-05 09:20:20|88395.1|88370.1|88396.3|88371.3|88398.1|88373.1|88393.9|88368.9|40
1641374430000|2022-01-05 09:20:30|88394.7|88369.7|88395.4|88370.4|88396.3|88371.3|88393.4|88368.4|44
1641374440000|2022-01-05 09:20:40|88393.4|88368.4|88399.8|88374.8|88403.3|88378.3|88391.9|88366.9|37
1641374450000|2022-01-05 09:20:50|88400.2|88375.2|88403.9|88378.9|88404.3|88379.3|88398.5|88373.5|31
1641374460000|2022-01-05 09:21:00|88402.8|88377.8|88405.7|88380.7|88406|88381|88402.4|88377.4|23
1641374470000|2022-01-05 09:21:10|88405.6|88380.6|88406|88381|88406.9|88381.9|88405.3|88380.3|23
1641374480000|2022-01-05 09:21:20|88405.9|88380.9|88405|88380|88406.4|88381.4|88403.5|88378.5|26
1641374490000|2022-01-05 09:21:30|88406.1|88381.1|88404.7|88379.7|88408.9|88383.9|88404.7|88379.7|23
1641374500000|2022-01-05 09:21:40|88404.4|88379.4|88428.3|88403.3|88428.3|88403.3|88404.4|88379.4|39
1641374510000|2022-01-05 09:21:50|88430|88405|88417|88392|88440.2|88415.2|88415.6|88390.6|64
1641374520000|2022-01-05 09:22:00|88418.2|88393.2|88417.4|88392.4|88421.3|88396.3|88414|88389|56
1641374530000|2022-01-05 09:22:10|88417.5|88392.5|88427.3|88402.3|88429|88404|88415.7|88390.7|47
1641374540000|2022-01-05 09:22:20|88426.1|88401.1|88423.9|88398.9|88428|88403|88422.2|88397.2|44
1641374550000|2022-01-05 09:22:30|88423.4|88398.4|88423.9|88398.9|88424.1|88399.1|88420.4|88395.4|26
1641374560000|2022-01-05 09:22:40|88423.8|88398.8|88419.5|88394.5|88424.9|88399.9|88417.8|88392.8|45
1641374570000|2022-01-05 09:22:50|88420.4|88395.4|88426.1|88401.1|88426.3|88401.3|88419.8|88394.8|35
1641374580000|2022-01-05 09:23:00|88425.6|88400.6|88421.5|88396.5|88428.7|88403.7|88421.1|88396.1|51
1641374590000|2022-01-05 09:23:10|88419.9|88394.9|88411.3|88386.3|88431.1|88396|88411.3|88381.1|50
1641374600000|2022-01-05 09:23:20|88411.1|88386.1|88407.2|88382.2|88411.1|88386.1|88406|88381|37
1641374610000|2022-01-05 09:23:30|88407|88382|88437.6|88387.6|88437.6|88400.7|88406.4|88381.4|34
1641374620000|2022-01-05 09:23:40|88425|88400|88412.8|88387.8|88426.9|88401.9|88409.9|88384.9|56
1641374630000|2022-01-05 09:23:50|88412.5|88387.5|88412.4|88387.4|88413.7|88388.7|88405.9|88380.9|52
1641374640000|2022-01-05 09:24:00|88412.2|88387.2|88403.4|88378.4|88413.4|88388.4|88401.8|88376.8|54
1641374650000|2022-01-05 09:24:10|88403.2|88378.2|88403.5|88378.5|88404.4|88379.4|88402.9|88377.9|29
1641374660000|2022-01-05 09:24:20|88403.6|88378.6|88403.1|88378.1|88416.9|88391.9|88403.1|88378.1|50
1641374670000|2022-01-05 09:24:30|88401.3|88376.3|88384.7|88359.7|88401.9|88376.9|88384.1|88359.1|55
1641374680000|2022-01-05 09:24:40|88384.8|88359.8|88383.8|88358.8|88385.3|88360.3|88383.7|88358.7|33
1641374690000|2022-01-05 09:24:50|88384.1|88359.1|88380|88355|88384.8|88359.8|88378.4|88353.4|47
1641374700000|2022-01-05 09:25:00|88379.4|88354.4|88398.3|88373.3|88398.3|88373.3|88379.4|88354.4|61
1641374710000|2022-01-05 09:25:10|88397.8|88372.8|88390.1|88365.1|88405.1|88373.1|88389.5|88352.1|45
1641374720000|2022-01-05 09:25:20|88390.3|88365.3|88392.6|88367.6|88394.4|88369.4|88389.1|88364.1|49
1641374730000|2022-01-05 09:25:30|88392.5|88367.5|88393.3|88368.3|88396.4|88371.4|88391.3|88366.3|45
1641374740000|2022-01-05 09:25:40|88393.7|88368.7|88394|88369|88394.1|88369.1|88391.2|88366.2|45
1641374750000|2022-01-05 09:25:50|88393.5|88368.5|88392.7|88367.7|88393.7|88368.7|88391.3|88366.3|28
1641374760000|2022-01-05 09:26:00|88392.9|88367.9|88382.6|88357.6|88397.4|88372.4|88371.1|88346.1|60
1641374770000|2022-01-05 09:26:10|88383.5|88358.5|88370.1|88345.1|88385.7|88360.7|88369.2|88331.7|44
1641374780000|2022-01-05 09:26:20|88370.8|88345.8|88363.9|88338.9|88371.3|88346.3|88363.3|88338.3|42
1641374790000|2022-01-05 09:26:30|88364.1|88339.1|88341.3|88316.3|88364.5|88339.5|88337.5|88301.4|57
1641374800000|2022-01-05 09:26:40|88341.7|88316.7|88332.7|88307.7|88345.1|88316.8|88329|88292.2|53
1641374810000|2022-01-05 09:26:50|88331.3|88306.3|88335.1|88310.1|88335.2|88310.2|88330.8|88305.8|34
1641374820000|2022-01-05 09:27:00|88336|88311|88331.9|88306.9|88337.5|88312.5|88331.9|88306.9|48
1641374830000|2022-01-05 09:27:10|88332.2|88307.2|88353.4|88328.4|88354|88329|88331.2|88306.2|41
1641374840000|2022-01-05 09:27:20|88352.8|88327.8|88351.9|88326.9|88353.5|88328.5|88349.5|88324.5|34
1641374850000|2022-01-05 09:27:30|88352|88327|88354.8|88329.8|88356.2|88331.2|88351.8|88326.8|29
1641374860000|2022-01-05 09:27:40|88354.1|88329.1|88347.6|88322.6|88355.3|88330.3|88347.6|88322.6|32
1641374870000|2022-01-05 09:27:50|88348.2|88323.2|88347.9|88322.9|88352.4|88327.4|88347.6|88322.6|38
1641374880000|2022-01-05 09:28:00|88348.8|88323.8|88344.8|88319.8|88350.1|88325.1|88344.8|88319.8|37
1641374890000|2022-01-05 09:28:10|88345.5|88320.5|88357.3|88332.3|88357.8|88332.8|88340.9|88315.9|63
1641374900000|2022-01-05 09:28:20|88356.4|88331.4|88329.1|88304.1|88359.4|88334.4|88328.3|88292.5|58
1641374910000|2022-01-05 09:28:30|88328.6|88303.6|88329|88304|88330.1|88305.1|88322.7|88297.7|53
1641374920000|2022-01-05 09:28:40|88330.7|88305.7|88329.4|88304.4|88333.8|88308.8|88328.1|88303.1|38
1641374930000|2022-01-05 09:28:50|88329|88304|88344.3|88319.3|88345.7|88320.7|88328.6|88303.6|41
1641374940000|2022-01-05 09:29:00|88345.5|88320.5|88358.1|88333.1|88365|88340|88344.2|88319.2|49
1641374950000|2022-01-05 09:29:10|88358.2|88333.2|88349|88324|88369.9|88333.2|88349|88319.9|46
1641374960000|2022-01-05 09:29:20|88348.8|88323.8|88342.9|88317.9|88348.8|88323.8|88341.8|88316.8|38
1641374970000|2022-01-05 09:29:30|88342.7|88317.7|88338.8|88313.8|88344.1|88319.1|88338.3|88313.3|36
1641374980000|2022-01-05 09:29:40|88338.7|88313.7|88343.8|88318.8|88343.8|88318.8|88337.5|88312.5|40
1641374990000|2022-01-05 09:29:50|88343.4|88318.4|88351|88326|88351|88326|88342.8|88317.8|38
1641375000000|2022-01-05 09:30:00|88352.5|88327.5|88347|88322|88355.2|88330.2|88344.7|88319.7|45
1641375010000|2022-01-05 09:30:10|88346.5|88321.5|88343.8|88318.8|88348.3|88323.3|88341.4|88316.4|40
1641375020000|2022-01-05 09:30:20|88343.6|88318.6|88337.5|88312.5|88349.7|88324.7|88337.2|88312.2|43
1641375030000|2022-01-05 09:30:30|88337|88312|88352.5|88327.5|88353|88328|88334|88309|59
1641375040000|2022-01-05 09:30:40|88352.1|88327.1|88350.6|88325.6|88352.1|88327.1|88348.7|88323.7|37
1641375050000|2022-01-05 09:30:50|88350.7|88325.7|88338.7|88313.7|88350.7|88325.7|88338.4|88313.4|39
1641375060000|2022-01-05 09:31:00|88338.9|88313.9|88338.6|88313.6|88341.5|88316.5|88338.6|88313.6|33
1641375070000|2022-01-05 09:31:10|88340|88315|88340|88315|88340.6|88315.6|88338.3|88313.3|37
1641375080000|2022-01-05 09:31:20|88340.1|88315.1|88337.4|88312.4|88342.2|88317.2|88336.1|88311.1|44
1641375090000|2022-01-05 09:31:30|88336.5|88311.5|88338.7|88313.7|88340.2|88315.2|88335.9|88310.9|33
1641375100000|2022-01-05 09:31:40|88337.8|88312.8|88337.8|88312.8|88339.2|88314.2|88337.4|88312.4|26
1641375110000|2022-01-05 09:31:50|88338|88313|88340.2|88315.2|88340.3|88315.3|88337.9|88312.9|31
1641375120000|2022-01-05 09:32:00|88340.5|88315.5|88326.7|88301.7|88343.1|88318.1|88326.2|88301.2|62
1641375130000|2022-01-05 09:32:10|88327|88302|88328.5|88303.5|88330.5|88305.5|88322.7|88297.7|54
1641375140000|2022-01-05 09:32:20|88329.2|88304.2|88332.6|88307.6|88334|88309|88328.8|88303.8|35
1641375150000|2022-01-05 09:32:30|88329.9|88304.9|88335.3|88310.3|88337|88312|88329.9|88304.9|48
1641375160000|2022-01-05 09:32:40|88335.2|88310.2|88337.1|88312.1|88337.2|88312.2|88334.7|88309.7|18
1641375170000|2022-01-05 09:32:50|88336.8|88311.8|88336.6|88311.6|88338|88313|88333.3|88308.3|28
1641375180000|2022-01-05 09:33:00|88337.1|88312.1|88343.3|88318.3|88345.8|88320.8|88335.6|88310.6|35
1641375190000|2022-01-05 09:33:10|88343.2|88318.2|88340.9|88315.9|88344.2|88319.2|88339.7|88314.7|36
1641375200000|2022-01-05 09:33:20|88340.4|88315.4|88339.6|88314.6|88340.8|88315.8|88339.3|88314.3|27
1641375210000|2022-01-05 09:33:30|88339.5|88314.5|88336.6|88311.6|88340.1|88315.1|88333.9|88308.9|23
1641375220000|2022-01-05 09:33:40|88336.7|88311.7|88331|88306|88336.7|88311.7|88329.5|88304.5|37
1641375230000|2022-01-05 09:33:50|88332.5|88307.5|88330.4|88305.4|88332.5|88307.5|88328.4|88303.4|30
1641375240000|2022-01-05 09:34:00|88329.8|88304.8|88320.9|88295.9|88330|88305|88319.9|88294.9|52
1641375250000|2022-01-05 09:34:10|88320.8|88295.8|88315.7|88290.7|88320.9|88295.9|88315.3|88290.3|42
1641375260000|2022-01-05 09:34:20|88316|88291|88317.6|88292.6|88321.7|88296.7|88315.5|88290.5|41
1641375270000|2022-01-05 09:34:30|88318.1|88293.1|88324.1|88299.1|88324.2|88299.2|88318.1|88293.1|27
1641375280000|2022-01-05 09:34:40|88323.5|88298.5|88323.1|88298.1|88323.6|88298.6|88322.8|88297.8|7
1641375290000|2022-01-05 09:34:50|88323.4|88298.4|88327.1|88302.1|88328.2|88303.2|88320.7|88295.7|55
1641375300000|2022-01-05 09:35:00|88327.4|88302.4|88330.2|88305.2|88331.5|88306.5|88326.6|88301.6|41
1641375310000|2022-01-05 09:35:10|88329.5|88304.5|88335.4|88310.4|88335.4|88310.4|88328.2|88303.2|49
1641375320000|2022-01-05 09:35:20|88340.2|88315.2|88339.4|88314.4|88345.9|88320.9|88337.3|88312.3|50
1641375330000|2022-01-05 09:35:30|88339.3|88314.3|88336.4|88311.4|88342.4|88317.4|88336|88311|40
1641375340000|2022-01-05 09:35:40|88336.7|88311.7|88332.4|88307.4|88336.9|88311.9|88329.1|88304.1|39
1641375350000|2022-01-05 09:35:50|88331.6|88306.6|88335|88310|88343.3|88318.3|88330.5|88305.5|51
1641375360000|2022-01-05 09:36:00|88336.8|88311.8|88334.3|88309.3|88336.8|88311.8|88333.7|88308.7|36
1641375370000|2022-01-05 09:36:10|88333.9|88308.9|88335.2|88310.2|88335.2|88310.2|88332.9|88307.9|23
1641375380000|2022-01-05 09:36:20|88335.1|88310.1|88331.5|88306.5|88335.1|88310.1|88331.5|88306.5|25
1641375390000|2022-01-05 09:36:30|88333.9|88308.9|88338.9|88313.9|88338.9|88313.9|88333.9|88308.9|34
1641375400000|2022-01-05 09:36:40|88339.2|88314.2|88344.4|88319.4|88344.4|88319.4|88339|88314|35
1641375410000|2022-01-05 09:36:50|88344.2|88319.2|88340.6|88315.6|88344.4|88319.4|88339.2|88314.2|28
1641375420000|2022-01-05 09:37:00|88340.8|88315.8|88343.6|88318.6|88343.7|88318.7|88338.3|88313.3|37
1641375430000|2022-01-05 09:37:10|88343.5|88318.5|88374.2|88349.2|88374.2|88349.2|88343.4|88318.4|38
1641375440000|2022-01-05 09:37:20|88373.6|88348.6|88387.5|88362.5|88399.8|88364.3|88373.6|88348.6|60
1641375450000|2022-01-05 09:37:30|88386.2|88361.2|88383.2|88358.2|88386.8|88361.8|88380.8|88355.8|58
1641375460000|2022-01-05 09:37:40|88383.5|88358.5|88385.1|88360.1|88387.4|88362.4|88382.7|88357.7|54
1641375470000|2022-01-05 09:37:50|88384.8|88359.8|88386.1|88361.1|88388.2|88363.2|88380.5|88355.5|52
1641375480000|2022-01-05 09:38:00|88386.7|88361.7|88383.9|88358.9|88389.6|88364.6|88383.9|88358.9|49
1641375490000|2022-01-05 09:38:10|88383.5|88358.5|88385.5|88360.5|88386.8|88361.8|88383.5|88358.5|32
1641375500000|2022-01-05 09:38:20|88385.8|88360.8|88383.6|88358.6|88389.7|88364.7|88382.8|88357.8|42
1641375510000|2022-01-05 09:38:30|88383.4|88358.4|88383.9|88358.9|88387.8|88362.8|88382.3|88357.3|44
1641375520000|2022-01-05 09:38:40|88384|88359|88385.7|88360.7|88388|88363|88383.3|88358.3|40
1641375530000|2022-01-05 09:38:50|88386|88361|88387.4|88362.4|88387.4|88362.4|88384.2|88359.2|33
1641375540000|2022-01-05 09:39:00|88387.1|88362.1|88387.2|88362.2|88387.4|88362.4|88383.2|88358.2|49
1641375550000|2022-01-05 09:39:10|88387.5|88362.5|88385.5|88360.5|88387.9|88362.9|88385.2|88360.2|25
1641375560000|2022-01-05 09:39:20|88386.1|88361.1|88386|88361|88386.1|88361.1|88384.4|88359.4|29
1641375570000|2022-01-05 09:39:30|88385.7|88360.7|88385.4|88360.4|88388.3|88363.3|88383.8|88358.8|47
1641375580000|2022-01-05 09:39:40|88385|88360|88428.6|88403.6|88436|88406.7|88385|88360|58
1641375590000|2022-01-05 09:39:50|88428.5|88403.5|88418.7|88393.7|88433.7|88408.3|88417.4|88382.8|46
1641375600000|2022-01-05 09:40:00|88419|88394|88423.2|88398.2|88423.8|88398.8|88418.5|88393.5|38
1641375610000|2022-01-05 09:40:10|88422.4|88397.4|88418.5|88393.5|88422.4|88397.4|88415.3|88390.3|38
1641375620000|2022-01-05 09:40:20|88417.7|88392.7|88414.9|88389.9|88420.2|88395.2|88414.5|88389.5|43
1641375630000|2022-01-05 09:40:30|88414.8|88389.8|88412.5|88387.5|88415.7|88390.7|88412.5|88387.5|39
1641375640000|2022-01-05 09:40:40|88413.4|88388.4|88424.5|88399.5|88425.7|88400.7|88413.1|88388.1|37
1641375650000|2022-01-05 09:40:50|88424.6|88399.6|88422.1|88397.1|88425.5|88400.5|88421.1|88396.1|42
1641375660000|2022-01-05 09:41:00|88422.5|88397.5|88422.2|88397.2|88423.6|88398.6|88421.7|88396.7|29
1641375670000|2022-01-05 09:41:10|88421.9|88396.9|88417.7|88392.7|88422|88397|88417.7|88392.7|35
1641375680000|2022-01-05 09:41:20|88417.9|88392.9|88405.4|88380.4|88418.9|88393.9|88404.6|88379.6|46
1641375690000|2022-01-05 09:41:30|88404.9|88379.9|88419.4|88394.4|88422.4|88397.4|88404.3|88379.3|57
1641375700000|2022-01-05 09:41:40|88420.9|88395.9|88420.9|88395.9|88422.4|88397.4|88419.9|88394.9|23
1641375710000|2022-01-05 09:41:50|88421|88396|88412.8|88387.8|88422.5|88397.5|88411.2|88386.2|30
1641375720000|2022-01-05 09:42:00|88412.6|88387.6|88413|88388|88413.4|88388.4|88410.7|88385.7|34
1641375730000|2022-01-05 09:42:10|88412.7|88387.7|88420.3|88395.3|88422.1|88397.1|88412.7|88387.7|49
1641375740000|2022-01-05 09:42:20|88419.9|88394.9|88420.3|88395.3|88422.5|88397.5|88419.3|88394.3|27
1641375750000|2022-01-05 09:42:30|88419.5|88394.5|88422.8|88397.8|88427.1|88402.1|88418.2|88393.2|47
1641375760000|2022-01-05 09:42:40|88423.3|88398.3|88422.6|88397.6|88424.1|88399.1|88421.7|88396.7|28
1641375770000|2022-01-05 09:42:50|88422.4|88397.4|88420.1|88395.1|88423.6|88398.6|88420.1|88395.1|31
1641375780000|2022-01-05 09:43:00|88420.6|88395.6|88422.9|88397.9|88423.3|88398.3|88420.6|88395.6|49
1641375790000|2022-01-05 09:43:10|88423.1|88398.1|88421.1|88396.1|88423.3|88398.3|88418.9|88393.9|39
1641375800000|2022-01-05 09:43:20|88421.4|88396.4|88419|88394|88421.9|88396.9|88418.6|88393.6|34
1641375810000|2022-01-05 09:43:30|88419.4|88394.4|88420.7|88395.7|88422.9|88397.9|88419.4|88394.4|29
1641375820000|2022-01-05 09:43:40|88420.4|88395.4|88420.8|88395.8|88421.2|88396.2|88418.8|88393.8|18
1641375830000|2022-01-05 09:43:50|88420.7|88395.7|88419.8|88394.8|88421.8|88396.8|88419.6|88394.6|35
1641375840000|2022-01-05 09:44:00|88420|88395|88399.1|88374.1|88420|88395|88398.5|88368.2|49
1641375850000|2022-01-05 09:44:10|88398.8|88373.8|88394.4|88369.4|88399.5|88374.5|88394.4|88369.4|29
1641375860000|2022-01-05 09:44:20|88394.5|88369.5|88395|88370|88396|88371|88393.9|88368.9|21
1641375870000|2022-01-05 09:44:30|88394.9|88369.9|88398.8|88373.8|88400.1|88375.1|88394.1|88369.1|40
1641375880000|2022-01-05 09:44:40|88398.5|88373.5|88398|88373|88399.6|88374.6|88398|88373|21
1641375890000|2022-01-05 09:44:50|88398.3|88373.3|88392.1|88367.1|88398.3|88373.3|88391.8|88366.8|32
1641375900000|2022-01-05 09:45:00|88392.5|88367.5|88402.1|88377.1|88402.9|88377.9|88391.5|88366.5|54
1641375910000|2022-01-05 09:45:10|88401.7|88376.7|88401.1|88376.1|88405.5|88380.5|88400|88375|47
1641375920000|2022-01-05 09:45:20|88400.2|88375.2|88394.3|88369.3|88400.2|88375.2|88391.5|88366.5|37
1641375930000|2022-01-05 09:45:30|88394.5|88369.5|88392.4|88367.4|88394.6|88369.6|88392|88367|28
1641375940000|2022-01-05 09:45:40|88391.9|88366.9|88393.5|88368.5|88397.4|88372.4|88391.9|88366.9|41
1641375950000|2022-01-05 09:45:50|88392.9|88367.9|88403.5|88378.5|88406.8|88381.8|88392.3|88367.3|40
1641375960000|2022-01-05 09:46:00|88403.2|88378.2|88402.6|88377.6|88403.9|88378.9|88402.2|88377.2|32
1641375970000|2022-01-05 09:46:10|88402.5|88377.5|88406.2|88381.2|88411.1|88386.1|88402.5|88377.5|34
1641375980000|2022-01-05 09:46:20|88406.4|88381.4|88400.2|88375.2|88406.4|88381.4|88399.7|88374.7|45
1641375990000|2022-01-05 09:46:30|88399.6|88374.6|88397.9|88372.9|88399.8|88374.8|88397.9|88372.9|20
1641376000000|2022-01-05 09:46:40|88398.2|88373.2|88401.5|88376.5|88402.3|88377.3|88397.9|88372.9|19
1641376010000|2022-01-05 09:46:50|88401.7|88376.7|88401.9|88376.9|88404.8|88379.8|88400.4|88375.4|37
1641376020000|2022-01-05 09:47:00|88401.8|88376.8|88400.5|88375.5|88401.8|88376.8|88399.8|88374.8|14
1641376030000|2022-01-05 09:47:10|88400.6|88375.6|88405.3|88380.3|88406.2|88381.2|88400.2|88375.2|32
1641376040000|2022-01-05 09:47:20|88405.6|88380.6|88401.6|88376.6|88406.6|88381.6|88400.9|88375.9|33
1641376050000|2022-01-05 09:47:30|88401.7|88376.7|88405.9|88380.9|88407.7|88382.7|88401.1|88376.1|35
1641376060000|2022-01-05 09:47:40|88406.9|88381.9|88406.4|88381.4|88407.2|88382.2|88406.1|88381.1|18
1641376070000|2022-01-05 09:47:50|88406.1|88381.1|88401.6|88376.6|88406.2|88381.2|88399.4|88374.4|30
1641376080000|2022-01-05 09:48:00|88401.5|88376.5|88402.1|88377.1|88402.2|88377.2|88399.4|88374.4|27
1641376090000|2022-01-05 09:48:10|88401.4|88376.4|88396.5|88371.5|88403.1|88378.1|88396.4|88371.4|39
1641376100000|2022-01-05 09:48:20|88396.4|88371.4|88396.8|88371.8|88397|88372|88395.1|88370.1|33
1641376110000|2022-01-05 09:48:30|88396|88371|88395|88370|88397.6|88372.6|88393.7|88368.7|40
1641376120000|2022-01-05 09:48:40|88394|88369|88394.5|88369.5|88395.9|88370.9|88393.9|88368.9|26
1641376130000|2022-01-05 09:48:50|88394.4|88369.4|88395.7|88370.7|88395.9|88370.9|88394.4|88369.4|14
1641376140000|2022-01-05 09:49:00|88395.5|88370.5|88389.9|88364.9|88399.1|88374.1|88388.9|88363.9|50
1641376150000|2022-01-05 09:49:10|88390.1|88365.1|88387.4|88362.4|88390.7|88365.7|88385.6|88360.6|39
1641376160000|2022-01-05 09:49:20|88386.1|88361.1|88385.6|88360.6|88388.3|88363.3|88384.7|88359.7|34
1641376170000|2022-01-05 09:49:30|88385.5|88360.5|88391.4|88366.4|88409.2|88370.4|88384.3|88357.7|39
1641376180000|2022-01-05 09:49:40|88392.2|88367.2|88392.3|88367.3|88394.4|88369.4|88389.3|88364.3|43
1641376190000|2022-01-05 09:49:50|88392.6|88367.6|88393.6|88368.6|88397.3|88372.3|88392.1|88367.1|36
1641376200000|2022-01-05 09:50:00|88393.5|88368.5|88391|88366|88396.2|88371.2|88391|88366|33
1641376210000|2022-01-05 09:50:10|88391.1|88366.1|88390.6|88365.6|88391.9|88366.9|88389.9|88364.9|19
1641376220000|2022-01-05 09:50:20|88391|88366|88391.6|88366.6|88394.2|88369.2|88390.1|88365.1|31
1641376230000|2022-01-05 09:50:30|88391.1|88366.1|88390.2|88365.2|88393|88368|88390.1|88365.1|27
1641376240000|2022-01-05 09:50:40|88390.1|88365.1|88392.1|88367.1|88392.5|88367.5|88390.1|88365.1|25
1641376250000|2022-01-05 09:50:50|88391.9|88366.9|88391.2|88366.2|88392.5|88367.5|88390.8|88365.8|18
1641376260000|2022-01-05 09:51:00|88391.1|88366.1|88394.1|88369.1|88396|88371|88391.1|88366.1|33
1641376270000|2022-01-05 09:51:10|88393.8|88368.8|88395.3|88370.3|88395.5|88370.5|88390.6|88365.6|31
1641376280000|2022-01-05 09:51:20|88394.3|88369.3|88391.7|88366.7|88395.5|88370.5|88391.6|88366.6|16
1641376290000|2022-01-05 09:51:30|88392.2|88367.2|88393.2|88368.2|88393.2|88368.2|88388.6|88363.6|44
1641376300000|2022-01-05 09:51:40|88393.3|88368.3|88394.3|88369.3|88395.2|88370.2|88392.8|88367.8|43
1641376310000|2022-01-05 09:51:50|88394.2|88369.2|88395|88370|88397.5|88372.5|88394|88369|38
1641376320000|2022-01-05 09:52:00|88393.3|88368.3|88395.8|88370.8|88397.8|88372.8|88392.6|88367.6|24
1641376330000|2022-01-05 09:52:10|88394.6|88369.6|88388.5|88363.5|88397.3|88372.3|88388.1|88363.1|33
1641376340000|2022-01-05 09:52:20|88388.3|88363.3|88387.4|88362.4|88388.5|88363.5|88384.3|88359.3|35
1641376350000|2022-01-05 09:52:30|88387.6|88362.6|88385.1|88360.1|88388.3|88363.3|88383.3|88358.3|27
1641376360000|2022-01-05 09:52:40|88385.8|88360.8|88382.5|88357.5|88388.7|88363.7|88382.5|88357.5|34
1641376370000|2022-01-05 09:52:50|88381.4|88356.4|88389.1|88364.1|88389.1|88364.1|88377.8|88352.8|58
1641376380000|2022-01-05 09:53:00|88387.4|88362.4|88392.3|88367.3|88394.3|88369.3|88386|88361|47
1641376390000|2022-01-05 09:53:10|88392.2|88367.2|88390.5|88365.5|88395.4|88370.4|88388.6|88363.6|40
1641376400000|2022-01-05 09:53:20|88391.2|88366.2|88389.7|88364.7|88391.6|88366.6|88388.4|88363.4|19
1641376410000|2022-01-05 09:53:30|88389.9|88364.9|88391|88366|88391.6|88366.6|88385.2|88360.2|49
1641376420000|2022-01-05 09:53:40|88390.6|88365.6|88392.6|88367.6|88392.6|88367.6|88387|88362|40
1641376430000|2022-01-05 09:53:50|88389.8|88364.8|88395|88370|88395.8|88370.8|88388|88363|37
1641376440000|2022-01-05 09:54:00|88394.8|88369.8|88392.8|88367.8|88395.4|88370.4|88392.8|88367.8|31
1641376450000|2022-01-05 09:54:10|88392.6|88367.6|88422.6|88397.6|88425|88400|88392|88367|52
1641376460000|2022-01-05 09:54:20|88424.2|88399.2|88429.5|88404.5|88432|88407|88421.5|88396.5|36
1641376470000|2022-01-05 09:54:30|88429.4|88404.4|88426.8|88401.8|88430|88405|88426.8|88401.8|31
1641376480000|2022-01-05 09:54:40|88424.2|88399.2|88419.6|88394.6|88426.3|88401.3|88419|88394|43
1641376490000|2022-01-05 09:54:50|88421.8|88396.8|88427.1|88402.1|88428|88403|88421|88396|39
1641376500000|2022-01-05 09:55:00|88426.1|88401.1|88432.2|88407.2|88433.3|88408.3|88426.1|88401.1|38
1641376510000|2022-01-05 09:55:10|88431.9|88406.9|88430|88405|88431.9|88406.9|88428.2|88403.2|31
1641376520000|2022-01-05 09:55:20|88429.7|88404.7|88430.3|88405.3|88434.7|88409.7|88428.4|88403.4|43
1641376530000|2022-01-05 09:55:30|88431.3|88406.3|88429|88404|88431.7|88406.7|88422.7|88397.7|50
1641376540000|2022-01-05 09:55:40|88429.1|88404.1|88428.9|88403.9|88429.7|88404.7|88425.9|88400.9|43
1641376550000|2022-01-05 09:55:50|88428.8|88403.8|88428.3|88403.3|88428.9|88403.9|88423.8|88398.8|38
1641376560000|2022-01-05 09:56:00|88430.3|88405.3|88429.2|88404.2|88431.4|88406.4|88427.3|88402.3|55
1641376570000|2022-01-05 09:56:10|88429.1|88404.1|88426.7|88401.7|88430.5|88405.5|88426.5|88401.5|29
1641376580000|2022-01-05 09:56:20|88427.4|88402.4|88426.7|88401.7|88427.7|88402.7|88426.3|88401.3|13
1641376590000|2022-01-05 09:56:30|88426.6|88401.6|88423.9|88398.9|88427|88402|88423|88398|23
1641376600000|2022-01-05 09:56:40|88424.5|88399.5|88424.4|88399.4|88431.6|88406.6|88423|88398|41
1641376610000|2022-01-05 09:56:50|88424.7|88399.7|88420.4|88395.4|88425|88400|88420.4|88395.4|27
1641376620000|2022-01-05 09:57:00|88420|88395|88425.2|88400.2|88425.7|88400.7|88418.7|88393.7|40
1641376630000|2022-01-05 09:57:10|88425.5|88400.5|88428.4|88403.4|88430.4|88405.4|88424.5|88399.5|46
1641376640000|2022-01-05 09:57:20|88428.7|88403.7|88425.7|88400.7|88428.7|88403.7|88425.7|88400.7|22
1641376650000|2022-01-05 09:57:30|88426|88401|88424.3|88399.3|88426|88401|88423.1|88398.1|23
1641376660000|2022-01-05 09:57:40|88424.1|88399.1|88422.3|88397.3|88424.4|88399.4|88422.2|88397.2|32
1641376670000|2022-01-05 09:57:50|88422.4|88397.4|88424.6|88399.6|88426.1|88401.1|88421.9|88396.9|30
1641376680000|2022-01-05 09:58:00|88424.5|88399.5|88426.5|88401.5|88428.1|88403.1|88424|88399|47
1641376690000|2022-01-05 09:58:10|88426.7|88401.7|88425.3|88400.3|88426.7|88401.7|88421.5|88396.5|42
1641376700000|2022-01-05 09:58:20|88424.2|88399.2|88428.8|88403.8|88431|88406|88424|88399|50
1641376710000|2022-01-05 09:58:30|88430.1|88405.1|88429.6|88404.6|88431.9|88406.9|88424.4|88399.4|45
1641376720000|2022-01-05 09:58:40|88430.5|88405.5|88430|88405|88430.9|88405.9|88428.5|88403.5|34
1641376730000|2022-01-05 09:58:50|88430.4|88405.4|88427.9|88402.9|88430.4|88405.4|88426.5|88401.5|29
1641376740000|2022-01-05 09:59:00|88427.7|88402.7|88425.1|88400.1|88430|88405|88421.4|88396.4|43
1641376750000|2022-01-05 09:59:10|88426.4|88401.4|88425.7|88400.7|88427.8|88402.8|88425.7|88400.7|31
1641376760000|2022-01-05 09:59:20|88425.8|88400.8|88427.2|88402.2|88429.1|88404.1|88425.5|88400.5|38
1641376770000|2022-01-05 09:59:30|88427.4|88402.4|88422.8|88397.8|88433.3|88402.4|88419.6|88381.6|39
1641376780000|2022-01-05 09:59:40|88423.5|88398.5|88429.6|88404.6|88430.5|88405.5|88422.4|88397.4|34
1641376790000|2022-01-05 09:59:50|88430.9|88405.9|88426.2|88401.2|88437.3|88405.9|88421|88383.2|62
1641376800000|2022-01-05 10:00:00|88426|88401|88427.7|88402.7|88430.6|88405.6|88425.5|88400.5|55
1641376810000|2022-01-05 10:00:10|88427.4|88402.4|88422.5|88397.5|88427.9|88402.9|88422.5|88397.5|41
1641376820000|2022-01-05 10:00:20|88422.4|88397.4|88417.6|88392.6|88422.6|88397.6|88415.3|88390.3|22
1641376830000|2022-01-05 10:00:30|88417.3|88392.3|88423.2|88398.2|88423.2|88398.2|88417.3|88392.3|20
1641376840000|2022-01-05 10:00:40|88423.1|88398.1|88422.5|88397.5|88424.5|88399.5|88417.9|88392.9|46
1641376850000|2022-01-05 10:00:50|88423.1|88398.1|88424.4|88399.4|88426.5|88401.5|88421.9|88396.9|43
1641376860000|2022-01-05 10:01:00|88424.1|88399.1|88420.4|88395.4|88427.4|88402.4|88417.2|88392.2|43
1641376870000|2022-01-05 10:01:10|88419.8|88394.8|88417.9|88392.9|88420.4|88395.4|88417.8|88392.8|25
1641376880000|2022-01-05 10:01:20|88416.6|88391.6|88416.4|88391.4|88417.1|88392.1|88415.1|88390.1|24
1641376890000|2022-01-05 10:01:30|88417|88392|88418.6|88393.6|88420.2|88395.2|88415.8|88390.8|30
1641376900000|2022-01-05 10:01:40|88418.7|88393.7|88421.4|88396.4|88422.8|88397.8|88418.3|88393.3|35
1641376910000|2022-01-05 10:01:50|88422.2|88397.2|88423|88398|88423.4|88398.4|88420.5|88395.5|36
1641376920000|2022-01-05 10:02:00|88423.2|88398.2|88415.8|88390.8|88423.2|88398.2|88415.5|88390.5|32
1641376930000|2022-01-05 10:02:10|88416.1|88391.1|88415.8|88390.8|88416.8|88391.8|88413.7|88388.7|33
1641376940000|2022-01-05 10:02:20|88415.4|88390.4|88413.8|88388.8|88415.7|88390.7|88412.4|88387.4|41
1641376950000|2022-01-05 10:02:30|88414.5|88389.5|88410|88385|88416.5|88391.5|88408.4|88383.4|44
1641376960000|2022-01-05 10:02:40|88409.9|88384.9|88409.4|88384.4|88412.9|88387.9|88408.5|88383.5|27
1641376970000|2022-01-05 10:02:50|88409.2|88384.2|88408.4|88383.4|88409.6|88384.6|88408.1|88383.1|21
1641376980000|2022-01-05 10:03:00|88408.1|88383.1|88403.1|88378.1|88408.4|88383.4|88401.6|88376.6|34
1641376990000|2022-01-05 10:03:10|88403|88378|88393.5|88368.5|88403|88378|88392.9|88367.9|58
1641377000000|2022-01-05 10:03:20|88393.6|88368.6|88394.9|88369.9|88395.7|88370.7|88388.5|88363.5|55
1641377010000|2022-01-05 10:03:30|88393.9|88368.9|88397.5|88372.5|88401.7|88376.7|88393.9|88368.9|52
1641377020000|2022-01-05 10:03:40|88397.4|88372.4|88396.6|88371.6|88398.2|88373.2|88396.3|88371.3|29
1641377030000|2022-01-05 10:03:50|88396.7|88371.7|88396.7|88371.7|88398.2|88373.2|88393.2|88368.2|43
1641377040000|2022-01-05 10:04:00|88397.1|88372.1|88397|88372|88397.4|88372.4|88395.7|88370.7|40
1641377050000|2022-01-05 10:04:10|88396.8|88371.8|88396.8|88371.8|88398.2|88373.2|88394.8|88369.8|41
1641377060000|2022-01-05 10:04:20|88396.6|88371.6|88403.3|88378.3|88403.7|88378.7|88396.2|88371.2|32
1641377070000|2022-01-05 10:04:30|88403.5|88378.5|88401.4|88376.4|88404.6|88379.6|88401.3|88376.3|41
1641377080000|2022-01-05 10:04:40|88401.6|88376.6|88400.4|88375.4|88401.8|88376.8|88398.6|88373.6|21
1641377090000|2022-01-05 10:04:50|88400.3|88375.3|88400.1|88375.1|88401.6|88376.6|88392.2|88367.2|56
1641377100000|2022-01-05 10:05:00|88399.9|88374.9|88389.7|88364.7|88401.5|88376.5|88388.4|88363.4|52
1641377110000|2022-01-05 10:05:10|88392.2|88367.2|88383.9|88358.9|88392.2|88367.2|88382.8|88357.8|57
1641377120000|2022-01-05 10:05:20|88383.7|88358.7|88395.5|88370.5|88396.3|88371.3|88381.4|88356.4|48
1641377130000|2022-01-05 10:05:30|88395.3|88370.3|88399.5|88374.5|88401.4|88376.4|88394.7|88369.7|40
1641377140000|2022-01-05 10:05:40|88399.7|88374.7|88395.8|88370.8|88400.6|88375.6|88395.4|88370.4|30
1641377150000|2022-01-05 10:05:50|88395.7|88370.7|88393.4|88368.4|88399|88374|88391.8|88366.8|39
1641377160000|2022-01-05 10:06:00|88393.3|88368.3|88400.6|88375.6|88400.9|88375.9|88392.3|88367.3|42
1641377170000|2022-01-05 10:06:10|88399.5|88374.5|88397.9|88372.9|88400.4|88375.4|88395.7|88370.7|49
1641377180000|2022-01-05 10:06:20|88397.6|88372.6|88398.2|88373.2|88398.2|88373.2|88395.9|88370.9|37
1641377190000|2022-01-05 10:06:30|88398.1|88373.1|88397|88372|88402.6|88377.6|88395.4|88370.4|60
1641377200000|2022-01-05 10:06:40|88398.2|88373.2|88399.9|88374.9|88399.9|88374.9|88387.3|88362.3|53
1641377210000|2022-01-05 10:06:50|88398.3|88373.3|88398.9|88373.9|88399.5|88374.5|88396.9|88371.9|27
1641377220000|2022-01-05 10:07:00|88398.8|88373.8|88401.1|88376.1|88402.5|88377.5|88396.8|88371.8|41
1641377230000|2022-01-05 10:07:10|88401.3|88376.3|88402.6|88377.6|88402.6|88377.6|88397.8|88372.8|54
1641377240000|2022-01-05 10:07:20|88402|88377|88402.1|88377.1|88405.3|88380.3|88400|88375|44
1641377250000|2022-01-05 10:07:30|88401.6|88376.6|88401.3|88376.3|88403.5|88378.5|88400.4|88375.4|23
1641377260000|2022-01-05 10:07:40|88401.2|88376.2|88401.3|88376.3|88401.9|88376.9|88400.1|88375.1|27
1641377270000|2022-01-05 10:07:50|88401.7|88376.7|88411.1|88386.1|88413.4|88388.4|88399.6|88374.6|45
1641377280000|2022-01-05 10:08:00|88411.4|88386.4|88413.5|88388.5|88414.5|88389.5|88410.5|88385.5|37
1641377290000|2022-01-05 10:08:10|88413.3|88388.3|88412.4|88387.4|88414.9|88389.9|88407.6|88382.6|43
1641377300000|2022-01-05 10:08:20|88412|88387|88407.4|88382.4|88412.8|88387.8|88407.1|88382.1|38
1641377310000|2022-01-05 10:08:30|88410.4|88385.4|88398.6|88373.6|88410.4|88385.4|88398|88373|51
1641377320000|2022-01-05 10:08:40|88400.5|88375.5|88403.8|88378.8|88405.3|88380.3|88400.1|88375.1|54
1641377330000|2022-01-05 10:08:50|88404.2|88379.2|88399.2|88374.2|88404.2|88379.2|88399|88374|46
1641377340000|2022-01-05 10:09:00|88399.4|88374.4|88397.6|88372.6|88403.5|88378.5|88396.6|88371.6|60
1641377350000|2022-01-05 10:09:10|88398|88373|88385|88360|88398|88373|88385|88360|62
1641377360000|2022-01-05 10:09:20|88386|88361|88386.7|88361.7|88387|88362|88384.7|88359.7|49
1641377370000|2022-01-05 10:09:30|88384.1|88359.1|88385|88360|88386.7|88361.7|88383.9|88358.9|45
1641377380000|2022-01-05 10:09:40|88385.2|88360.2|88366.9|88341.9|88385.2|88360.2|88363.5|88338.5|54
1641377390000|2022-01-05 10:09:50|88369|88344|88377.8|88352.8|88381.1|88356.1|88369|88344|53
1641377400000|2022-01-05 10:10:00|88377.3|88352.3|88386.1|88361.1|88386.2|88361.2|88377|88352|51
1641377410000|2022-01-05 10:10:10|88386.5|88361.5|88387.4|88362.4|88389.6|88364.6|88384|88359|47
1641377420000|2022-01-05 10:10:20|88388.7|88363.7|88389.1|88364.1|88393|88368|88385.8|88360.8|46
1641377430000|2022-01-05 10:10:30|88388.9|88363.9|88390.3|88365.3|88392.5|88367.5|88388|88363|36
1641377440000|2022-01-05 10:10:40|88390.2|88365.2|88377.7|88352.7|88390.6|88365.6|88376.6|88351.6|44
1641377450000|2022-01-05 10:10:50|88377.8|88352.8|88389.7|88364.7|88390.4|88365.4|88376.7|88351.7|55
1641377460000|2022-01-05 10:11:00|88389.5|88364.5|88390.9|88365.9|88391.8|88366.8|88386.8|88361.8|54
1641377470000|2022-01-05 10:11:10|88390.1|88365.1|88390.8|88365.8|88391.9|88366.9|88389.6|88364.6|39
1641377480000|2022-01-05 10:11:20|88391|88366|88391.8|88366.8|88393.7|88368.7|88388.9|88363.9|42
1641377490000|2022-01-05 10:11:30|88392.1|88367.1|88393.2|88368.2|88394.4|88369.4|88391.5|88366.5|44
1641377500000|2022-01-05 10:11:40|88393.4|88368.4|88404.2|88379.2|88404.2|88379.2|88392.7|88367.7|32
1641377510000|2022-01-05 10:11:50|88403.9|88378.9|88407|88382|88407.7|88382.7|88403.7|88378.7|48
1641377520000|2022-01-05 10:12:00|88407.3|88382.3|88408.9|88383.9|88409.5|88384.5|88405.9|88380.9|36
1641377530000|2022-01-05 10:12:10|88408.7|88383.7|88410.4|88385.4|88411.8|88386.8|88408|88383|30
1641377540000|2022-01-05 10:12:20|88410|88385|88408.4|88383.4|88410.4|88385.4|88408.4|88383.4|44
1641377550000|2022-01-05 10:12:30|88408.5|88383.5|88405.3|88380.3|88410.2|88385.2|88404.8|88379.8|42
1641377560000|2022-01-05 10:12:40|88405.2|88380.2|88409.7|88384.7|88412.7|88387.7|88402.8|88377.8|40
1641377570000|2022-01-05 10:12:50|88410.3|88385.3|88415.3|88390.3|88417.1|88392.1|88409.5|88384.5|41
1641377580000|2022-01-05 10:13:00|88415.1|88390.1|88415.7|88390.7|88418.5|88393.5|88414.9|88389.9|43
1641377590000|2022-01-05 10:13:10|88416.2|88391.2|88433.4|88408.4|88450.7|88409.5|88415.4|88390.4|44
1641377600000|2022-01-05 10:13:20|88430.4|88405.4|88430.5|88405.5|88433.1|88408.1|88429.1|88404.1|38
1641377610000|2022-01-05 10:13:30|88431|88406|88429.6|88404.6|88434.7|88409.7|88428.1|88403.1|46
1641377620000|2022-01-05 10:13:40|88429.7|88404.7|88430.2|88405.2|88430.7|88405.7|88427.5|88402.5|39
1641377630000|2022-01-05 10:13:50|88430.1|88405.1|88430.5|88405.5|88431.6|88406.6|88429.7|88404.7|38
1641377640000|2022-01-05 10:14:00|88430.6|88405.6|88435.6|88410.6|88436.7|88411.7|88429.8|88404.8|46
1641377650000|2022-01-05 10:14:10|88435.4|88410.4|88432.8|88407.8|88436.9|88411.9|88432.8|88407.8|48
1641377660000|2022-01-05 10:14:20|88433.1|88408.1|88430|88405|88434.7|88409.7|88429.6|88404.6|44
1641377670000|2022-01-05 10:14:30|88430.7|88405.7|88433.5|88408.5|88434.4|88409.4|88429.1|88404.1|47
1641377680000|2022-01-05 10:14:40|88432.7|88407.7|88430.4|88405.4|88438.4|88413.4|88429.2|88404.2|52
1641377690000|2022-01-05 10:14:50|88430.1|88405.1|88433.2|88408.2|88436.8|88411.8|88429.9|88404.9|31
1641377700000|2022-01-05 10:15:00|88433|88408|88433.4|88408.4|88434.9|88409.9|88428.4|88403.4|51
1641377710000|2022-01-05 10:15:10|88434|88409|88426.8|88401.8|88434.3|88409.3|88426.4|88401.4|44
1641377720000|2022-01-05 10:15:20|88426.2|88401.2|88439.4|88414.4|88440.7|88415.7|88424.8|88399.8|44
1641377730000|2022-01-05 10:15:30|88440|88415|88437.5|88412.5|88440.3|88415.3|88436.2|88411.2|54
1641377740000|2022-01-05 10:15:40|88437.8|88412.8|88447|88422|88447.9|88422.9|88437.2|88412.2|56
1641377750000|2022-01-05 10:15:50|88446.8|88421.8|88445.6|88420.6|88446.8|88421.8|88444.9|88419.9|29
1641377760000|2022-01-05 10:16:00|88445.4|88420.4|88445.8|88420.8|88446.5|88421.5|88442|88417|45
1641377770000|2022-01-05 10:16:10|88445.9|88420.9|88446.8|88421.8|88446.8|88421.8|88443.2|88418.2|39
1641377780000|2022-01-05 10:16:20|88446.6|88421.6|88450.8|88425.8|88455|88430|88444.8|88419.8|52
1641377790000|2022-01-05 10:16:30|88451.4|88426.4|88443.7|88418.7|88451.4|88426.4|88442.1|88417.1|36
1641377800000|2022-01-05 10:16:40|88443.9|88418.9|88448.7|88423.7|88449.3|88424.3|88442.3|88417.3|39
1641377810000|2022-01-05 10:16:50|88448.3|88423.3|88447.6|88422.6|88451.9|88426.9|88447.6|88422.6|21
1641377820000|2022-01-05 10:17:00|88447.5|88422.5|88452.6|88427.6|88453.4|88428.4|88447.5|88422.5|36
1641377830000|2022-01-05 10:17:10|88453.1|88428.1|88449.5|88424.5|88453.1|88428.1|88447|88422|46
1641377840000|2022-01-05 10:17:20|88448.6|88423.6|88447.7|88422.7|88451.4|88426.4|88447.1|88422.1|47
1641377850000|2022-01-05 10:17:30|88448.8|88423.8|88452|88427|88453.9|88428.9|88447.4|88422.4|31
1641377860000|2022-01-05 10:17:40|88451.9|88426.9|88453.3|88428.3|88454.4|88429.4|88449.7|88424.7|39
1641377870000|2022-01-05 10:17:50|88452.9|88427.9|88440.6|88415.6|88452.9|88427.9|88439.5|88414.5|43
1641377880000|2022-01-05 10:18:00|88438.7|88413.7|88442.1|88417.1|88443.5|88418.5|88434.5|88409.5|51
1641377890000|2022-01-05 10:18:10|88441.8|88416.8|88442.2|88417.2|88443.3|88418.3|88439.6|88414.6|44
1641377900000|2022-01-05 10:18:20|88441.3|88416.3|88440.5|88415.5|88441.7|88416.7|88439.3|88414.3|40
1641377910000|2022-01-05 10:18:30|88440.6|88415.6|88440|88415|88441.1|88416.1|88439.8|88414.8|27
1641377920000|2022-01-05 10:18:40|88440.1|88415.1|88424.7|88399.7|88440.1|88415.1|88422|88397|46
1641377930000|2022-01-05 10:18:50|88422.7|88397.7|88426.6|88401.6|88427.5|88402.5|88420|88395|49
1641377940000|2022-01-05 10:19:00|88425.6|88400.6|88429.8|88404.8|88429.8|88404.8|88423.6|88398.6|36
1641377950000|2022-01-05 10:19:10|88427.4|88402.4|88425.6|88400.6|88427.8|88402.8|88424.3|88399.3|46
1641377960000|2022-01-05 10:19:20|88425.4|88400.4|88426.2|88401.2|88429.6|88404.6|88425.2|88400.2|40
1641377970000|2022-01-05 10:19:30|88425.4|88400.4|88429.2|88404.2|88431.2|88406.2|88425.1|88400.1|44
1641377980000|2022-01-05 10:19:40|88427.9|88402.9|88421.8|88396.8|88427.9|88402.9|88421.8|88396.8|36
1641377990000|2022-01-05 10:19:50|88421|88396|88419.5|88394.5|88422.1|88397.1|88418.9|88393.9|35
1641378000000|2022-01-05 10:20:00|88419.3|88394.3|88430.5|88405.5|88432.3|88407.3|88419.3|88394.3|45
1641378010000|2022-01-05 10:20:10|88430.2|88405.2|88425.4|88400.4|88430.2|88405.2|88424.8|88399.8|33
1641378020000|2022-01-05 10:20:20|88425.5|88400.5|88426.5|88401.5|88440.5|88403.4|88424|88389.1|42
1641378030000|2022-01-05 10:20:30|88426.8|88401.8|88429.3|88404.3|88430.3|88405.3|88426.6|88401.6|39
1641378040000|2022-01-05 10:20:40|88429.5|88404.5|88428.9|88403.9|88434.3|88409.3|88428.6|88403.6|50
1641378050000|2022-01-05 10:20:50|88428.8|88403.8|88402.4|88377.4|88429.3|88404.3|88401.7|88364.4|51
1641378060000|2022-01-05 10:21:00|88403|88378|88400.6|88375.6|88403|88378|88400.3|88375.3|37
1641378070000|2022-01-05 10:21:10|88400.8|88375.8|88399|88374|88410.5|88375.8|88396.4|88359.5|27
1641378080000|2022-01-05 10:21:20|88399.2|88374.2|88407.2|88382.2|88410.1|88385.1|88399.2|88374.2|43
1641378090000|2022-01-05 10:21:30|88408.7|88383.7|88411.5|88386.5|88414.8|88389.8|88408.1|88383.1|39
1641378100000|2022-01-05 10:21:40|88411.6|88386.6|88412.8|88387.8|88413.7|88388.7|88411.5|88386.5|42
1641378110000|2022-01-05 10:21:50|88412.2|88387.2|88419.4|88394.4|88425.8|88400.8|88412.2|88387.2|51
1641378120000|2022-01-05 10:22:00|88419|88394|88416|88391|88423|88398|88416|88391|39
1641378130000|2022-01-05 10:22:10|88414.6|88389.6|88423|88398|88424.1|88399.1|88414.6|88389.6|38
1641378140000|2022-01-05 10:22:20|88422.8|88397.8|88424.2|88399.2|88436.6|88399.9|88421.9|88385.2|36
1641378150000|2022-01-05 10:22:30|88424|88399|88424|88399|88424.2|88399.2|88423.2|88398.2|37
1641378160000|2022-01-05 10:22:40|88424.4|88399.4|88423.3|88398.3|88424.4|88399.4|88422.3|88397.3|19
1641378170000|2022-01-05 10:22:50|88423.7|88398.7|88428.4|88403.4|88431.3|88406.3|88423|88398|35
1641378180000|2022-01-05 10:23:00|88428.7|88403.7|88430.1|88405.1|88432.5|88407.5|88427|88402|41
1641378190000|2022-01-05 10:23:10|88429.1|88404.1|88433.7|88408.7|88436.7|88411.7|88426.4|88401.4|55
1641378200000|2022-01-05 10:23:20|88434|88409|88444|88419|88445|88420|88432.7|88407.7|29
1641378210000|2022-01-05 10:23:30|88443.7|88418.7|88460.7|88435.7|88464|88439|88443.7|88418.7|59
1641378220000|2022-01-05 10:23:40|88461.4|88436.4|88463.4|88438.4|88464.2|88439.2|88460.9|88435.9|31
1641378230000|2022-01-05 10:23:50|88463.3|88438.3|88466.4|88441.4|88467.1|88442.1|88463.3|88438.3|36
1641378240000|2022-01-05 10:24:00|88466.2|88441.2|88466.7|88441.7|88468.2|88443.2|88465.6|88440.6|37
1641378250000|2022-01-05 10:24:10|88466.8|88441.8|88461.1|88436.1|88467.7|88442.7|88458|88433|48
1641378260000|2022-01-05 10:24:20|88461|88436|88463.3|88438.3|88464.4|88439.4|88460.8|88435.8|34
1641378270000|2022-01-05 10:24:30|88463.8|88438.8|88469.1|88444.1|88469.9|88444.9|88461.9|88436.9|48
1641378280000|2022-01-05 10:24:40|88468.9|88443.9|88469.4|88444.4|88482.7|88457.7|88468.7|88443.7|63
1641378290000|2022-01-05 10:24:50|88468.8|88443.8|88473.1|88448.1|88477|88452|88468.8|88443.8|32
1641378300000|2022-01-05 10:25:00|88473.4|88448.4|88460.4|88435.4|88473.4|88448.4|88457.7|88432.7|45
1641378310000|2022-01-05 10:25:10|88460.2|88435.2|88455.4|88430.4|88466.9|88441.9|88454.8|88429.8|56
1641378320000|2022-01-05 10:25:20|88453.6|88428.6|88446.3|88421.3|88453.8|88428.8|88446.2|88421.2|30
1641378330000|2022-01-05 10:25:30|88445.9|88420.9|88451|88426|88452|88427|88442.2|88417.2|46
1641378340000|2022-01-05 10:25:40|88450.6|88425.6|88438.5|88413.5|88451.8|88426.8|88436.3|88411.3|50
1641378350000|2022-01-05 10:25:50|88439.1|88414.1|88442.3|88417.3|88442.6|88417.6|88438.9|88413.9|44
1641378360000|2022-01-05 10:26:00|88442.4|88417.4|88429.4|88404.4|88442.6|88417.6|88427.9|88402.9|44
1641378370000|2022-01-05 10:26:10|88428.7|88403.7|88419.7|88394.7|88432.2|88407.2|88419.6|88394.6|50
1641378380000|2022-01-05 10:26:20|88419.5|88394.5|88420|88395|88423.5|88398.5|88413.8|88388.8|51
1641378390000|2022-01-05 10:26:30|88420.6|88395.6|88424.5|88399.5|88425.1|88400.1|88419|88394|38
1641378400000|2022-01-05 10:26:40|88424.7|88399.7|88422.7|88397.7|88428|88403|88419.4|88394.4|46
1641378410000|2022-01-05 10:26:50|88421.6|88396.6|88426.6|88401.6|88430.6|88405.6|88421.2|88396.2|28
1641378420000|2022-01-05 10:27:00|88425.2|88400.2|88426.5|88401.5|88427.1|88402.1|88423.9|88398.9|21
1641378430000|2022-01-05 10:27:10|88426.3|88401.3|88427.9|88402.9|88430.8|88405.8|88426.3|88401.3|35
1641378440000|2022-01-05 10:27:20|88425.7|88400.7|88431.7|88406.7|88431.9|88406.9|88424.8|88399.8|37
1641378450000|2022-01-05 10:27:30|88431.8|88406.8|88430.9|88405.9|88434|88409|88428.7|88403.7|45
1641378460000|2022-01-05 10:27:40|88429.8|88404.8|88422.8|88397.8|88430.5|88405.5|88421.1|88396.1|37
1641378470000|2022-01-05 10:27:50|88422.7|88397.7|88427.1|88402.1|88427.6|88402.6|88421.9|88396.9|30
1641378480000|2022-01-05 10:28:00|88427.5|88402.5|88429|88404|88430.6|88405.6|88427.5|88402.5|44
1641378490000|2022-01-05 10:28:10|88429.1|88404.1|88432.6|88407.6|88435.1|88410.1|88428.8|88403.8|48
1641378500000|2022-01-05 10:28:20|88432.1|88407.1|88436.5|88411.5|88439|88414|88426.1|88401.1|52
1641378510000|2022-01-05 10:28:30|88433.7|88408.7|88433.1|88408.1|88434.6|88409.6|88430.1|88405.1|46
1641378520000|2022-01-05 10:28:40|88433.6|88408.6|88431.5|88406.5|88436.5|88411.5|88429.9|88404.9|39
1641378530000|2022-01-05 10:28:50|88432.3|88407.3|88434.2|88409.2|88436.3|88411.3|88432.3|88407.3|37
1641378540000|2022-01-05 10:29:00|88433.6|88408.6|88434.3|88409.3|88435.2|88410.2|88433.4|88408.4|21
1641378550000|2022-01-05 10:29:10|88434.5|88409.5|88435.1|88410.1|88435.1|88410.1|88432.8|88407.8|40
1641378560000|2022-01-05 10:29:20|88435.8|88410.8|88433.7|88408.7|88438.2|88413.2|88431.2|88406.2|42
1641378570000|2022-01-05 10:29:30|88433.8|88408.8|88431.1|88406.1|88435|88410|88428.8|88403.8|47
1641378580000|2022-01-05 10:29:40|88430.9|88405.9|88428.3|88403.3|88430.9|88405.9|88428.3|88403.3|44
1641378590000|2022-01-05 10:29:50|88428.2|88403.2|88435.2|88410.2|88437.3|88412.3|88427.9|88402.9|45
1641378600000|2022-01-05 10:30:00|88435.5|88410.5|88435.3|88410.3|88440.2|88415.2|88433.8|88408.8|56
1641378610000|2022-01-05 10:30:10|88436|88411|88424.6|88399.6|88436|88411|88424.5|88399.5|53
1641378620000|2022-01-05 10:30:20|88424|88399|88427.7|88402.7|88433.5|88408.5|88424|88399|38
1641378630000|2022-01-05 10:30:30|88428.1|88403.1|88416.1|88391.1|88428.1|88403.1|88406.7|88373.3|62
1641378640000|2022-01-05 10:30:40|88412|88387|88412.4|88387.4|88412.7|88387.7|88406.2|88381.2|69
1641378650000|2022-01-05 10:30:50|88412.3|88387.3|88410.1|88385.1|88416.4|88391.4|88409.3|88384.3|45
1641378660000|2022-01-05 10:31:00|88410.3|88385.3|88387.9|88362.9|88410.9|88385.9|88386.1|88361.1|53
1641378670000|2022-01-05 10:31:10|88387.7|88362.7|88391.2|88366.2|88396.2|88371.2|88387.7|88362.7|48
1641378680000|2022-01-05 10:31:20|88392.1|88367.1|88386.2|88361.2|88392.1|88367.1|88383|88358|41
1641378690000|2022-01-05 10:31:30|88385.8|88360.8|88384.3|88359.3|88388.4|88363.4|88384.3|88359.3|37
1641378700000|2022-01-05 10:31:40|88384.2|88359.2|88384.2|88359.2|88385.2|88360.2|88380.3|88355.3|36
1641378710000|2022-01-05 10:31:50|88384.6|88359.6|88389.9|88364.9|88390.8|88365.8|88384.6|88359.6|33
1641378720000|2022-01-05 10:32:00|88389.6|88364.6|88395.1|88370.1|88396.2|88371.2|88388.4|88363.4|45
1641378730000|2022-01-05 10:32:10|88395|88370|88398.5|88373.5|88399|88374|88388|88363|41
1641378740000|2022-01-05 10:32:20|88398.1|88373.1|88404.2|88379.2|88404.3|88379.3|88397.3|88372.3|37
1641378750000|2022-01-05 10:32:30|88404.3|88379.3|88413|88388|88413.9|88388.9|88402.6|88377.6|42
1641378760000|2022-01-05 10:32:40|88411.9|88386.9|88429.2|88404.2|88430.6|88405.6|88407|88382|54
1641378770000|2022-01-05 10:32:50|88431|88406|88430.1|88405.1|88433.1|88408.1|88420.4|88395.4|53
1641378780000|2022-01-05 10:33:00|88429.7|88404.7|88427.2|88402.2|88434.9|88409.9|88424.3|88399.3|48
1641378790000|2022-01-05 10:33:10|88427.3|88402.3|88413.1|88388.1|88427.8|88402.8|88413.1|88388.1|44
1641378800000|2022-01-05 10:33:20|88413.5|88388.5|88417.6|88392.6|88423.6|88398.6|88413.3|88388.3|48
1641378810000|2022-01-05 10:33:30|88416.8|88391.8|88415|88390|88418.5|88393.5|88411.4|88386.4|38
1641378820000|2022-01-05 10:33:40|88414.8|88389.8|88402.8|88377.8|88426.3|88401.3|88402.5|88377.5|36
1641378830000|2022-01-05 10:33:50|88402.9|88377.9|88405.4|88380.4|88406.4|88381.4|88397.9|88372.9|57
1641378840000|2022-01-05 10:34:00|88405.5|88380.5|88395.2|88370.2|88406.9|88381.9|88395.2|88370.2|53
1641378850000|2022-01-05 10:34:10|88396.6|88371.6|88395.8|88370.8|88396.6|88371.6|88393.7|88368.7|39
1641378860000|2022-01-05 10:34:20|88396|88371|88396|88371|88397.6|88372.6|88395.1|88370.1|33
1641378870000|2022-01-05 10:34:30|88397.3|88372.3|88405.6|88380.6|88417.1|88392.1|88397.3|88372.3|48
1641378880000|2022-01-05 10:34:40|88404.5|88379.5|88405.9|88380.9|88407.7|88382.7|88403.4|88378.4|30
1641378890000|2022-01-05 10:34:50|88406.3|88381.3|88412.7|88387.7|88415.3|88390.3|88404.4|88379.4|54
1641378900000|2022-01-05 10:35:00|88412.6|88387.6|88427.4|88402.4|88427.4|88402.4|88408|88383|38
1641378910000|2022-01-05 10:35:10|88428.3|88403.3|88428.7|88403.7|88435.5|88410.5|88426.8|88401.8|56
1641378920000|2022-01-05 10:35:20|88427.1|88402.1|88426.1|88401.1|88429.3|88404.3|88422.7|88397.7|39
1641378930000|2022-01-05 10:35:30|88426|88401|88427|88402|88427.7|88402.7|88425.5|88400.5|27
1641378940000|2022-01-05 10:35:40|88426.8|88401.8|88423.5|88398.5|88431|88406|88421.9|88396.9|39
1641378950000|2022-01-05 10:35:50|88422.9|88397.9|88424|88399|88425.1|88400.1|88422.1|88397.1|31
1641378960000|2022-01-05 10:36:00|88424.2|88399.2|88432|88407|88432.3|88407.3|88424|88399|42
1641378970000|2022-01-05 10:36:10|88432.2|88407.2|88432.6|88407.6|88437.5|88412.5|88430.9|88405.9|31
1641378980000|2022-01-05 10:36:20|88434.2|88409.2|88428.5|88403.5|88434.7|88409.7|88428.5|88403.5|45
1641378990000|2022-01-05 10:36:30|88427.9|88402.9|88429.2|88404.2|88431.1|88406.1|88425.5|88400.5|34
1641379000000|2022-01-05 10:36:40|88428.9|88403.9|88428.1|88403.1|88430.6|88405.6|88428.1|88403.1|32
1641379010000|2022-01-05 10:36:50|88428.4|88403.4|88429.2|88404.2|88429.7|88404.7|88427.6|88402.6|23
1641379020000|2022-01-05 10:37:00|88429.4|88404.4|88423.3|88398.3|88430.3|88405.3|88423.3|88398.3|33
1641379030000|2022-01-05 10:37:10|88421.6|88396.6|88416.8|88391.8|88421.6|88396.6|88412.2|88387.2|40
1641379040000|2022-01-05 10:37:20|88417.5|88392.5|88426.1|88401.1|88428.7|88403.7|88417.5|88392.5|37
1641379050000|2022-01-05 10:37:30|88424.7|88399.7|88428|88403|88428.6|88403.6|88423|88398|38
1641379060000|2022-01-05 10:37:40|88426.6|88401.6|88427.3|88402.3|88430|88405|88425.3|88400.3|21
1641379070000|2022-01-05 10:37:50|88428.3|88403.3|88434.5|88409.5|88437.4|88412.4|88427.3|88402.3|34
1641379080000|2022-01-05 10:38:00|88434.9|88409.9|88433.5|88408.5|88434.9|88409.9|88420.8|88395.8|46
1641379090000|2022-01-05 10:38:10|88432.3|88407.3|88428|88403|88432.3|88407.3|88425.5|88400.5|39
1641379100000|2022-01-05 10:38:20|88427.8|88402.8|88428.2|88403.2|88429.4|88404.4|88426.8|88401.8|32
1641379110000|2022-01-05 10:38:30|88428.1|88403.1|88433.2|88408.2|88435|88410|88428.1|88403.1|46
1641379120000|2022-01-05 10:38:40|88434.7|88409.7|88428.8|88403.8|88435.2|88410.2|88428.1|88403.1|35
1641379130000|2022-01-05 10:38:50|88429.1|88404.1|88429.8|88404.8|88431.4|88406.4|88424.2|88399.2|53
1641379140000|2022-01-05 10:39:00|88429.1|88404.1|88432.9|88407.9|88448.4|88408.6|88421.7|88396.7|39
1641379150000|2022-01-05 10:39:10|88432.1|88407.1|88432.9|88407.9|88434.7|88409.7|88429.9|88404.9|25
1641379160000|2022-01-05 10:39:20|88433.8|88408.8|88434.5|88409.5|88435.7|88410.7|88432.8|88407.8|12
1641379170000|2022-01-05 10:39:30|88436|88411|88426.6|88401.6|88437.2|88412.2|88425.9|88400.9|32
1641379180000|2022-01-05 10:39:40|88426.8|88401.8|88433.7|88408.7|88435.7|88410.7|88426.8|88401.8|30
1641379190000|2022-01-05 10:39:50|88433.5|88408.5|88438.1|88413.1|88438.6|88413.6|88432.5|88407.5|22
1641379200000|2022-01-05 10:40:00|88436.9|88411.9|88447.7|88422.7|88459.8|88425.2|88436.9|88409.8|45
1641379210000|2022-01-05 10:40:10|88447.6|88422.6|88448.1|88423.1|88450.6|88425.6|88445.6|88420.6|46
1641379220000|2022-01-05 10:40:20|88448.6|88423.6|88474.6|88449.6|88485.7|88460.7|88448.6|88423.6|59
1641379230000|2022-01-05 10:40:30|88475.2|88450.2|88472.1|88447.1|88478|88453|88470.4|88445.4|48
1641379240000|2022-01-05 10:40:40|88472.5|88447.5|88462.1|88437.1|88472.5|88447.5|88461.3|88436.3|36
1641379250000|2022-01-05 10:40:50|88462.3|88437.3|88450|88425|88463.7|88438.7|88448.1|88423.1|46
1641379260000|2022-01-05 10:41:00|88449.8|88424.8|88449.7|88424.7|88458.2|88433.2|88447.8|88422.8|52
1641379270000|2022-01-05 10:41:10|88451.7|88426.7|88452.7|88427.7|88453.2|88428.2|88450.1|88425.1|25
1641379280000|2022-01-05 10:41:20|88452.8|88427.8|88447.3|88422.3|88452.9|88427.9|88445.7|88420.7|42
1641379290000|2022-01-05 10:41:30|88446.8|88421.8|88452.6|88427.6|88454.3|88429.3|88445.9|88420.9|44
1641379300000|2022-01-05 10:41:40|88452.5|88427.5|88452.2|88427.2|88453.1|88428.1|88452|88427|25
1641379310000|2022-01-05 10:41:50|88451.8|88426.8|88451.3|88426.3|88452|88427|88447.7|88422.7|26
1641379320000|2022-01-05 10:42:00|88451.1|88426.1|88445.6|88420.6|88452.4|88427.4|88445.6|88420.6|39
1641379330000|2022-01-05 10:42:10|88444.9|88419.9|88444.3|88419.3|88446|88421|88444.1|88419.1|27
1641379340000|2022-01-05 10:42:20|88444.5|88419.5|88443.8|88418.8|88444.7|88419.7|88443.6|88418.6|20
1641379350000|2022-01-05 10:42:30|88443.9|88418.9|88442.2|88417.2|88444|88419|88442.2|88417.2|25
1641379360000|2022-01-05 10:42:40|88443.8|88418.8|88443.6|88418.6|88447|88422|88443.2|88418.2|32
1641379370000|2022-01-05 10:42:50|88445.4|88420.4|88443.2|88418.2|88445.4|88420.4|88437.7|88412.7|45
1641379380000|2022-01-05 10:43:00|88443.5|88418.5|88442.7|88417.7|88448.8|88423.8|88442.6|88417.6|36
1641379390000|2022-01-05 10:43:10|88442.8|88417.8|88437.2|88412.2|88445.4|88420.4|88436.4|88411.4|46
1641379400000|2022-01-05 10:43:20|88436.3|88411.3|88442.8|88417.8|88443.5|88418.5|88420.5|88395.5|54
1641379410000|2022-01-05 10:43:30|88442.5|88417.5|88445.3|88420.3|88445.6|88420.6|88442.5|88417.5|35
1641379420000|2022-01-05 10:43:40|88445.7|88420.7|88442.2|88417.2|88446|88421|88439.7|88414.7|36
1641379430000|2022-01-05 10:43:50|88442.3|88417.3|88449|88424|88451.4|88426.4|88441.6|88416.6|28
1641379440000|2022-01-05 10:44:00|88448.7|88423.7|88439.5|88414.5|88449.9|88424.9|88439.5|88414.5|44
1641379450000|2022-01-05 10:44:10|88440.4|88415.4|88442.1|88417.1|88442.4|88417.4|88438.8|88413.8|31
1641379460000|2022-01-05 10:44:20|88442.3|88417.3|88437.5|88412.5|88442.3|88417.3|88437|88412|22
1641379470000|2022-01-05 10:44:30|88438.2|88413.2|88440.8|88415.8|88441.7|88416.7|88437.4|88412.4|26
1641379480000|2022-01-05 10:44:40|88440.6|88415.6|88438.1|88413.1|88440.6|88415.6|88436.5|88411.5|28
1641379490000|2022-01-05 10:44:50|88438.2|88413.2|88437.6|88412.6|88439|88414|88433.1|88408.1|35
1641379500000|2022-01-05 10:45:00|88437.7|88412.7|88420.4|88395.4|88437.8|88412.8|88419.5|88394.5|53
1641379510000|2022-01-05 10:45:10|88420.5|88395.5|88423.6|88398.6|88423.6|88398.6|88419.6|88394.6|32
1641379520000|2022-01-05 10:45:20|88423.8|88398.8|88420.5|88395.5|88424.9|88399.9|88420.5|88395.5|36
1641379530000|2022-01-05 10:45:30|88420.3|88395.3|88410|88385|88421.5|88396.5|88409.7|88384.7|49
1641379540000|2022-01-05 10:45:40|88410.3|88385.3|88416.7|88391.7|88416.7|88391.7|88408.9|88383.9|32
1641379550000|2022-01-05 10:45:50|88416.2|88391.2|88409.3|88384.3|88417.2|88392.2|88407.4|88382.4|55
1641379560000|2022-01-05 10:46:00|88408.7|88383.7|88407.7|88382.7|88409.8|88384.8|88404.3|88379.3|51
1641379570000|2022-01-05 10:46:10|88407.4|88382.4|88401|88376|88410.6|88385.6|88399|88374|52
1641379580000|2022-01-05 10:46:20|88400.6|88375.6|88389.5|88364.5|88403.2|88378.2|88388.7|88363.7|46
1641379590000|2022-01-05 10:46:30|88389.7|88364.7|88392.9|88367.9|88395.1|88370.1|88386.4|88361.4|39
1641379600000|2022-01-05 10:46:40|88393.2|88368.2|88391.2|88366.2|88396.3|88371.3|88390.6|88365.6|45
1641379610000|2022-01-05 10:46:50|88392.1|88367.1|88393|88368|88395.2|88370.2|88390.5|88365.5|43
1641379620000|2022-01-05 10:47:00|88393.5|88368.5|88394.4|88369.4|88398.4|88373.4|88392.1|88367.1|51
1641379630000|2022-01-05 10:47:10|88395.4|88370.4|88386.8|88361.8|88395.4|88370.4|88383.6|88358.6|41
1641379640000|2022-01-05 10:47:20|88386.9|88361.9|88384.1|88359.1|88387.5|88362.5|88383.5|88358.5|32
1641379650000|2022-01-05 10:47:30|88383.9|88358.9|88367.2|88342.2|88384.7|88359.7|88367.2|88342.2|22
1641379660000|2022-01-05 10:47:40|88365.3|88340.3|88342.5|88317.5|88366.6|88341.6|88340.5|88315.5|53
1641379670000|2022-01-05 10:47:50|88342.9|88317.9|88341.8|88316.8|88343.2|88318.2|88335|88310|46
1641379680000|2022-01-05 10:48:00|88342.5|88317.5|88330.1|88305.1|88342.9|88317.9|88329.5|88304.5|57
1641379690000|2022-01-05 10:48:10|88330.6|88305.6|88333.9|88308.9|88334.6|88309.6|88330|88305|34
1641379700000|2022-01-05 10:48:20|88333.5|88308.5|88340.8|88315.8|88340.8|88315.8|88332.7|88307.7|46
1641379710000|2022-01-05 10:48:30|88341.2|88316.2|88340.3|88315.3|88343.3|88318.3|88338.7|88313.7|41
1641379720000|2022-01-05 10:48:40|88340.4|88315.4|88339.7|88314.7|88343|88318|88338.3|88313.3|33
1641379730000|2022-01-05 10:48:50|88338.2|88313.2|88342.7|88317.7|88343.6|88318.6|88338.1|88313.1|36
1641379740000|2022-01-05 10:49:00|88342.6|88317.6|88351.9|88326.9|88351.9|88326.9|88342.2|88317.2|36
1641379750000|2022-01-05 10:49:10|88349.4|88324.4|88345.6|88320.6|88349.4|88324.4|88345.2|88320.2|26
1641379760000|2022-01-05 10:49:20|88345.7|88320.7|88345.6|88320.6|88345.8|88320.8|88343.8|88318.8|16
1641379770000|2022-01-05 10:49:30|88345.4|88320.4|88351.3|88326.3|88353.7|88328.7|88344.4|88319.4|29
1641379780000|2022-01-05 10:49:40|88351.1|88326.1|88365.7|88340.7|88380.2|88343|88350.1|88325.1|43
1641379790000|2022-01-05 10:49:50|88366.3|88341.3|88370.9|88345.9|88371.5|88346.5|88365.5|88340.5|32
1641379800000|2022-01-05 10:50:00|88371.2|88346.2|88383.7|88358.7|88384.7|88359.7|88370.5|88345.5|50
1641379810000|2022-01-05 10:50:10|88383.1|88358.1|88379.3|88354.3|88383.1|88358.1|88377.8|88352.8|42
1641379820000|2022-01-05 10:50:20|88377.7|88352.7|88383|88358|88384.8|88359.8|88375.1|88350.1|32
1641379830000|2022-01-05 10:50:30|88385.7|88360.7|88392.2|88367.2|88401.4|88376.4|88385.7|88360.7|62
1641379840000|2022-01-05 10:50:40|88392.4|88367.4|88385.5|88360.5|88393.1|88368.1|88385.5|88360.5|42
1641379850000|2022-01-05 10:50:50|88385.8|88360.8|88383.7|88358.7|88397.1|88372.1|88383.7|88358.7|41
1641379860000|2022-01-05 10:51:00|88387.8|88362.8|88388.4|88363.4|88389.3|88364.3|88387|88362|32
1641379870000|2022-01-05 10:51:10|88388.8|88363.8|88390.7|88365.7|88390.9|88365.9|88387.7|88362.7|30
1641379880000|2022-01-05 10:51:20|88390.5|88365.5|88391.1|88366.1|88394.4|88369.4|88385.3|88360.3|48
1641379890000|2022-01-05 10:51:30|88390.7|88365.7|88388.6|88363.6|88391.3|88366.3|88386.7|88361.7|39
1641379900000|2022-01-05 10:51:40|88388.4|88363.4|88395.7|88370.7|88396|88371|88388.3|88363.3|36
1641379910000|2022-01-05 10:51:50|88395.8|88370.8|88393|88368|88395.8|88370.8|88392.4|88367.4|27
1641379920000|2022-01-05 10:52:00|88392.7|88367.7|88394.9|88369.9|88397.1|88372.1|88391.5|88366.5|33
1641379930000|2022-01-05 10:52:10|88396.2|88371.2|88395.5|88370.5|88396.6|88371.6|88395|88370|11
1641379940000|2022-01-05 10:52:20|88395.3|88370.3|88400.5|88375.5|88403.4|88378.4|88393|88368|52
1641379950000|2022-01-05 10:52:30|88400.9|88375.9|88404.9|88379.9|88407.8|88382.8|88400.4|88375.4|37
1641379960000|2022-01-05 10:52:40|88404.5|88379.5|88403|88378|88404.7|88379.7|88402.4|88377.4|23
1641379970000|2022-01-05 10:52:50|88403.1|88378.1|88399|88374|88404.8|88379.8|88398.1|88373.1|42
1641379980000|2022-01-05 10:53:00|88397|88372|88395.1|88370.1|88397|88372|88391.9|88366.9|45
1641379990000|2022-01-05 10:53:10|88395.2|88370.2|88395.4|88370.4|88397.6|88372.6|88394.9|88369.9|35
1641380000000|2022-01-05 10:53:20|88395.6|88370.6|88395.6|88370.6|88396.9|88371.9|88395.5|88370.5|23
1641380010000|2022-01-05 10:53:30|88395.5|88370.5|88397.3|88372.3|88397.3|88372.3|88394.7|88369.7|14
1641380020000|2022-01-05 10:53:40|88398.2|88373.2|88401.6|88376.6|88403|88378|88396.9|88371.9|35
1641380030000|2022-01-05 10:53:50|88401.5|88376.5|88403.5|88378.5|88405.8|88380.8|88399.7|88374.7|26
1641380040000|2022-01-05 10:54:00|88402.8|88377.8|88404.6|88379.6|88404.6|88379.6|88401.3|88376.3|21
1641380050000|2022-01-05 10:54:10|88404.8|88379.8|88405.1|88380.1|88407.3|88382.3|88404.6|88379.6|22
1641380060000|2022-01-05 10:54:20|88405.3|88380.3|88399.6|88374.6|88405.3|88380.3|88398.7|88373.7|15
1641380070000|2022-01-05 10:54:30|88400.7|88375.7|88400.3|88375.3|88400.7|88375.7|88399.6|88374.6|22
1641380080000|2022-01-05 10:54:40|88400.8|88375.8|88409.6|88384.6|88410.2|88385.2|88400.1|88375.1|36
1641380090000|2022-01-05 10:54:50|88409.3|88384.3|88405.8|88380.8|88410.6|88385.6|88403.4|88378.4|26
1641380100000|2022-01-05 10:55:00|88404.6|88379.6|88403.8|88378.8|88407.3|88382.3|88403.5|88378.5|41
1641380110000|2022-01-05 10:55:10|88404|88379|88411.4|88386.4|88411.4|88386.4|88404|88379|40
1641380120000|2022-01-05 10:55:20|88411.5|88386.5|88412|88387|88412.3|88387.3|88410.8|88385.8|25
1641380130000|2022-01-05 10:55:30|88411.8|88386.8|88407.6|88382.6|88413.6|88388.6|88407.2|88382.2|24
1641380140000|2022-01-05 10:55:40|88410.5|88385.5|88405|88380|88410.5|88385.5|88404.4|88379.4|29
1641380150000|2022-01-05 10:55:50|88406|88381|88401.3|88376.3|88406.9|88381.9|88401.1|88376.1|21
1641380160000|2022-01-05 10:56:00|88400.9|88375.9|88394.4|88369.4|88400.9|88375.9|88394.4|88369.4|28
1641380170000|2022-01-05 10:56:10|88394.3|88369.3|88383.6|88358.6|88394.3|88369.3|88382.4|88357.4|38
1641380180000|2022-01-05 10:56:20|88383.5|88358.5|88375.6|88350.6|88384.6|88359.6|88375.6|88350.6|27
1641380190000|2022-01-05 10:56:30|88376.2|88351.2|88374.8|88349.8|88378.5|88353.5|88373.9|88348.9|39
1641380200000|2022-01-05 10:56:40|88374.7|88349.7|88377.9|88352.9|88378.3|88353.3|88374.6|88349.6|33
1641380210000|2022-01-05 10:56:50|88377.6|88352.6|88377.3|88352.3|88377.8|88352.8|88377.2|88352.2|20
1641380220000|2022-01-05 10:57:00|88376.9|88351.9|88375.5|88350.5|88379.4|88354.4|88374.8|88349.8|28
1641380230000|2022-01-05 10:57:10|88376.2|88351.2|88377.8|88352.8|88377.8|88352.8|88375.1|88350.1|31
1641380240000|2022-01-05 10:57:20|88378|88353|88381|88356|88381.8|88356.8|88376.7|88351.7|29
1641380250000|2022-01-05 10:57:30|88380.8|88355.8|88385.5|88360.5|88386.1|88361.1|88380.8|88355.8|43
1641380260000|2022-01-05 10:57:40|88385.4|88360.4|88389.2|88364.2|88389.2|88364.2|88385.4|88360.4|35
1641380270000|2022-01-05 10:57:50|88389.6|88364.6|88389|88364|88389.8|88364.8|88387.6|88362.6|25
1641380280000|2022-01-05 10:58:00|88388.8|88363.8|88396.7|88371.7|88399.6|88374.6|88388.8|88363.8|52
1641380290000|2022-01-05 10:58:10|88396.3|88371.3|88399.9|88374.9|88400.4|88375.4|88395.3|88370.3|37
1641380300000|2022-01-05 10:58:20|88399.5|88374.5|88403.1|88378.1|88405.4|88380.4|88399.5|88374.5|30
1641380310000|2022-01-05 10:58:30|88403.5|88378.5|88409|88384|88409.1|88384.1|88403.5|88378.5|41
1641380320000|2022-01-05 10:58:40|88409.3|88384.3|88417.4|88392.4|88418.9|88393.9|88407.6|88382.6|50
1641380330000|2022-01-05 10:58:50|88417|88392|88418.8|88393.8|88420.5|88395.5|88417|88392|42
1641380340000|2022-01-05 10:59:00|88418|88393|88410.7|88385.7|88418.1|88393.1|88409.7|88384.7|52
1641380350000|2022-01-05 10:59:10|88411.1|88386.1|88408.3|88383.3|88414.4|88389.4|88407|88382|44
1641380360000|2022-01-05 10:59:20|88409.3|88384.3|88412.5|88387.5|88414.3|88389.3|88407.5|88382.5|44
1641380370000|2022-01-05 10:59:30|88414.4|88389.4|88415.8|88390.8|88415.8|88390.8|88410.4|88385.4|38
1641380380000|2022-01-05 10:59:40|88415.9|88390.9|88415.3|88390.3|88420.3|88395.3|88414.3|88389.3|53
1641380390000|2022-01-05 10:59:50|88413.9|88388.9|88413.1|88388.1|88415.9|88390.9|88411.1|88386.1|47
1641380400000|2022-01-05 11:00:00|88413.2|88388.2|88420.3|88395.3|88421.7|88396.7|88413.2|88388.2|52
1641380410000|2022-01-05 11:00:10|88420.1|88395.1|88411.4|88386.4|88420.8|88395.8|88405.8|88380.8|54
1641380420000|2022-01-05 11:00:20|88410.1|88385.1|88399|88374|88410.1|88385.1|88399|88374|52
1641380430000|2022-01-05 11:00:30|88399.1|88374.1|88404.8|88379.8|88407.5|88382.5|88394.2|88369.2|36
1641380440000|2022-01-05 11:00:40|88403.5|88378.5|88401.6|88376.6|88406.1|88381.1|88401.4|88376.4|50
1641380450000|2022-01-05 11:00:50|88402.4|88377.4|88402.9|88377.9|88403.3|88378.3|88402.2|88377.2|33
1641380460000|2022-01-05 11:01:00|88402.6|88377.6|88400.7|88375.7|88402.9|88377.9|88399.9|88374.9|34
1641380470000|2022-01-05 11:01:10|88400.9|88375.9|88397.4|88372.4|88401|88376|88397.4|88372.4|38
1641380480000|2022-01-05 11:01:20|88396.5|88371.5|88401.2|88376.2|88401.9|88376.9|88396.2|88371.2|48
1641380490000|2022-01-05 11:01:30|88400.6|88375.6|88399.6|88374.6|88402.2|88377.2|88398.7|88373.7|51
1641380500000|2022-01-05 11:01:40|88400.1|88375.1|88392.9|88367.9|88400.2|88375.2|88392.8|88367.8|38
1641380510000|2022-01-05 11:01:50|88393.1|88368.1|88390.9|88365.9|88394.4|88369.4|88390.9|88365.9|36
1641380520000|2022-01-05 11:02:00|88391|88366|88401.5|88376.5|88401.5|88376.5|88388.2|88363.2|35
1641380530000|2022-01-05 11:02:10|88399.2|88374.2|88400.6|88375.6|88400.6|88375.6|88391.6|88366.6|52
1641380540000|2022-01-05 11:02:20|88400.3|88375.3|88397.8|88372.8|88402.8|88377.8|88396.2|88371.2|42
1641380550000|2022-01-05 11:02:30|88396.8|88371.8|88397.7|88372.7|88398.9|88373.9|88396.8|88371.8|41
1641380560000|2022-01-05 11:02:40|88397.8|88372.8|88399.4|88374.4|88401.2|88376.2|88390.6|88365.6|58
1641380570000|2022-01-05 11:02:50|88400.4|88375.4|88398.9|88373.9|88406.2|88381.2|88398|88373|50
1641380580000|2022-01-05 11:03:00|88398.1|88373.1|88403.6|88378.6|88403.7|88378.7|88397.9|88372.9|47
1641380590000|2022-01-05 11:03:10|88404.1|88379.1|88397.3|88372.3|88408.3|88383.3|88397.3|88372.3|46
1641380600000|2022-01-05 11:03:20|88397.7|88372.7|88396.1|88371.1|88397.7|88372.7|88392.9|88367.9|39
1641380610000|2022-01-05 11:03:30|88396.2|88371.2|88389.8|88364.8|88396.2|88371.2|88388.4|88363.4|53
1641380620000|2022-01-05 11:03:40|88389.9|88364.9|88400|88375|88401.5|88376.5|88389.9|88364.9|63
1641380630000|2022-01-05 11:03:50|88400.1|88375.1|88407.8|88382.8|88411.5|88386.5|88400.1|88375.1|55
1641380640000|2022-01-05 11:04:00|88407.7|88382.7|88409.7|88384.7|88410.1|88385.1|88404.7|88379.7|54
1641380650000|2022-01-05 11:04:10|88409.5|88384.5|88405.8|88380.8|88412.9|88387.9|88405.8|88380.8|39
1641380660000|2022-01-05 11:04:20|88405.6|88380.6|88410.8|88385.8|88414.2|88389.2|88405.6|88380.6|46
1641380670000|2022-01-05 11:04:30|88411.2|88386.2|88407.9|88382.9|88411.2|88386.2|88407.9|88382.9|37
1641380680000|2022-01-05 11:04:40|88407.7|88382.7|88412.9|88387.9|88417.1|88392.1|88407.5|88382.5|37
1641380690000|2022-01-05 11:04:50|88413|88388|88417.4|88392.4|88417.7|88392.7|88410.7|88385.7|36
1641380700000|2022-01-05 11:05:00|88418.1|88393.1|88432.4|88407.4|88432.9|88407.9|88412.8|88387.8|47
1641380710000|2022-01-05 11:05:10|88432.2|88407.2|88430.2|88405.2|88433.4|88408.4|88428.5|88403.5|41
1641380720000|2022-01-05 11:05:20|88430.1|88405.1|88446.4|88421.4|88446.4|88421.4|88429.9|88404.9|53
1641380730000|2022-01-05 11:05:30|88446.5|88421.5|88445.2|88420.2|88448.2|88423.2|88442.5|88417.5|57
1641380740000|2022-01-05 11:05:40|88445.3|88420.3|88444.3|88419.3|88445.8|88420.8|88443.9|88418.9|29
1641380750000|2022-01-05 11:05:50|88444.1|88419.1|88432.7|88407.7|88445.5|88420.5|88429.2|88404.2|48
1641380760000|2022-01-05 11:06:00|88430.8|88405.8|88434.1|88409.1|88434.6|88409.6|88430.8|88405.8|46
1641380770000|2022-01-05 11:06:10|88434.4|88409.4|88437.5|88412.5|88441.1|88416.1|88433.5|88408.5|55
1641380780000|2022-01-05 11:06:20|88436.8|88411.8|88430.2|88405.2|88436.8|88411.8|88429.6|88404.6|44
1641380790000|2022-01-05 11:06:30|88430|88405|88426.7|88401.7|88430.2|88405.2|88425.8|88400.8|33
1641380800000|2022-01-05 11:06:40|88426.5|88401.5|88425.8|88400.8|88427.2|88402.2|88425.3|88400.3|34
1641380810000|2022-01-05 11:06:50|88426|88401|88427.5|88402.5|88428|88403|88421|88396|47
1641380820000|2022-01-05 11:07:00|88427.6|88402.6|88422.5|88397.5|88428.4|88403.4|88422.5|88397.5|44
1641380830000|2022-01-05 11:07:10|88422.2|88397.2|88427.5|88402.5|88427.8|88402.8|88422.2|88397.2|45
1641380840000|2022-01-05 11:07:20|88426.7|88401.7|88429.8|88404.8|88429.8|88404.8|88423.4|88398.4|38
1641380850000|2022-01-05 11:07:30|88429.9|88404.9|88422|88397|88429.9|88404.9|88422|88397|29
1641380860000|2022-01-05 11:07:40|88421.8|88396.8|88431.2|88406.2|88436|88411|88421.2|88396.2|45
1641380870000|2022-01-05 11:07:50|88431.4|88406.4|88431|88406|88431.6|88406.6|88430.4|88405.4|29
1641380880000|2022-01-05 11:08:00|88431.2|88406.2|88421.2|88396.2|88431.2|88406.2|88421.2|88396.2|34
1641380890000|2022-01-05 11:08:10|88420.2|88395.2|88423.3|88398.3|88425.9|88400.9|88419.1|88394.1|33
1641380900000|2022-01-05 11:08:20|88423.2|88398.2|88425|88400|88427.5|88402.5|88423.2|88398.2|40
1641380910000|2022-01-05 11:08:30|88425.2|88400.2|88419.1|88394.1|88425.5|88400.5|88417.8|88392.8|34
1641380920000|2022-01-05 11:08:40|88418.6|88393.6|88418.6|88393.6|88419.9|88394.9|88418.5|88393.5|23
1641380930000|2022-01-05 11:08:50|88418.7|88393.7|88421.3|88396.3|88427.1|88402.1|88418.3|88393.3|36
1641380940000|2022-01-05 11:09:00|88421.2|88396.2|88422.4|88397.4|88422.9|88397.9|88421.2|88396.2|16
1641380950000|2022-01-05 11:09:10|88423|88398|88423|88398|88423.8|88398.8|88419.9|88394.9|29
1641380960000|2022-01-05 11:09:20|88422.7|88397.7|88427|88402|88427.4|88402.4|88422.3|88397.3|32
1641380970000|2022-01-05 11:09:30|88427.3|88402.3|88427|88402|88428.7|88403.7|88423.7|88398.7|30
1641380980000|2022-01-05 11:09:40|88427.2|88402.2|88398.9|88373.9|88427.2|88402.2|88397.5|88372.5|36
1641380990000|2022-01-05 11:09:50|88399.6|88374.6|88409.7|88384.7|88411.2|88386.2|88399.6|88374.6|26
1641381000000|2022-01-05 11:10:00|88409.6|88384.6|88411.3|88386.3|88416.4|88391.4|88409.6|88384.6|37
1641381010000|2022-01-05 11:10:10|88411.4|88386.4|88410.4|88385.4|88411.4|88386.4|88410.4|88385.4|18
1641381020000|2022-01-05 11:10:20|88410.5|88385.5|88404.6|88379.6|88410.5|88385.5|88403.5|88378.5|31
1641381030000|2022-01-05 11:10:30|88404.7|88379.7|88396.8|88371.8|88404.8|88379.8|88393.2|88368.2|33
1641381040000|2022-01-05 11:10:40|88397|88372|88394.3|88369.3|88401.1|88376.1|88394.3|88369.3|38
1641381050000|2022-01-05 11:10:50|88394.4|88369.4|88380.6|88355.6|88395.8|88370.8|88377.7|88352.7|59
1641381060000|2022-01-05 11:11:00|88379.8|88354.8|88381.3|88356.3|88382.3|88357.3|88377.3|88352.3|48
1641381070000|2022-01-05 11:11:10|88381.7|88356.7|88387.2|88337.2|88389.9|88357.9|88373.3|88333.7|39
1641381080000|2022-01-05 11:11:20|88386.6|88336.6|88371.4|88346.4|88387.3|88348.4|88369.6|88336.6|37
1641381090000|2022-01-05 11:11:30|88370.8|88345.8|88368.4|88343.4|88370.8|88345.8|88368.2|88343.2|36
1641381100000|2022-01-05 11:11:40|88368.7|88343.7|88368.4|88343.4|88369.2|88344.2|88366.9|88341.9|24
1641381110000|2022-01-05 11:11:50|88368.5|88343.5|88371.1|88346.1|88390|88355.7|88367.5|88339.3|52
1641381120000|2022-01-05 11:12:00|88371|88346|88371.6|88346.6|88372.9|88347.9|88370.9|88345.9|24
1641381130000|2022-01-05 11:12:10|88371|88346|88364.9|88339.9|88371.8|88346.8|88362.5|88337.5|47
1641381140000|2022-01-05 11:12:20|88364.1|88339.1|88349.4|88324.4|88364.6|88339.6|88346.9|88321.9|45
1641381150000|2022-01-05 11:12:30|88349.1|88324.1|88346.2|88321.2|88349.4|88324.4|88345.9|88320.9|44
1641381160000|2022-01-05 11:12:40|88346.4|88321.4|88332.5|88307.5|88346.4|88321.4|88331.3|88306.3|55
1641381170000|2022-01-05 11:12:50|88331.4|88306.4|88333.6|88308.6|88335.1|88310.1|88331|88306|50
1641381180000|2022-01-05 11:13:00|88333.5|88308.5|88332.4|88307.4|88336.3|88311.3|88332.2|88307.2|45
1641381190000|2022-01-05 11:13:10|88331.5|88306.5|88325.7|88300.7|88342.6|88317.6|88324.7|88299.7|61
1641381200000|2022-01-05 11:13:20|88324.1|88299.1|88324.7|88299.7|88325.7|88300.7|88318|88293|61
1641381210000|2022-01-05 11:13:30|88324|88299|88319.8|88294.8|88324|88299|88317.8|88292.8|48
1641381220000|2022-01-05 11:13:40|88319.6|88294.6|88319.6|88294.6|88320.7|88295.7|88318.1|88293.1|35
1641381230000|2022-01-05 11:13:50|88320.3|88295.3|88324.8|88299.8|88326.6|88301.6|88315.6|88290.6|50
1641381240000|2022-01-05 11:14:00|88324.3|88299.3|88336.1|88311.1|88342.9|88317.9|88323.3|88298.3|52
1641381250000|2022-01-05 11:14:10|88335.9|88310.9|88342.2|88317.2|88342.5|88317.5|88332|88307|43
1641381260000|2022-01-05 11:14:20|88342|88317|88343.2|88318.2|88344.2|88319.2|88339.9|88314.9|43
1641381270000|2022-01-05 11:14:30|88343.4|88318.4|88347.6|88322.6|88348.5|88323.5|88342.5|88317.5|43
1641381280000|2022-01-05 11:14:40|88348.6|88323.6|88352.4|88327.4|88354|88329|88348.2|88323.2|48
1641381290000|2022-01-05 11:14:50|88352.8|88327.8|88364.7|88339.7|88364.7|88339.7|88352.8|88327.8|50
1641381300000|2022-01-05 11:15:00|88365.1|88340.1|88360.5|88335.5|88365.6|88340.6|88357.4|88332.4|52
1641381310000|2022-01-05 11:15:10|88360.9|88335.9|88360.3|88335.3|88366.8|88341.8|88360.2|88335.2|45
1641381320000|2022-01-05 11:15:20|88361|88336|88361.3|88336.3|88372.5|88338.9|88356.6|88322.3|51
1641381330000|2022-01-05 11:15:30|88361.2|88336.2|88361.9|88336.9|88372|88336.9|88354.4|88322|49
1641381340000|2022-01-05 11:15:40|88361.8|88336.8|88359.8|88334.8|88361.8|88336.8|88354.3|88329.3|45
1641381350000|2022-01-05 11:15:50|88359.6|88334.6|88350.2|88325.2|88360.4|88335.4|88349.6|88324.6|49
1641381360000|2022-01-05 11:16:00|88350.1|88325.1|88351.6|88326.6|88351.7|88326.7|88348.7|88323.7|44
1641381370000|2022-01-05 11:16:10|88351.3|88326.3|88354.1|88329.1|88355|88330|88351|88326|36
1641381380000|2022-01-05 11:16:20|88353.9|88328.9|88350.8|88325.8|88354.5|88329.5|88350.8|88325.8|24
1641381390000|2022-01-05 11:16:30|88351.1|88326.1|88349.9|88324.9|88351.5|88326.5|88349.7|88324.7|27
1641381400000|2022-01-05 11:16:40|88349.6|88324.6|88343.4|88318.4|88350.6|88325.6|88342.2|88317.2|38
1641381410000|2022-01-05 11:16:50|88342.7|88317.7|88338.9|88313.9|88349.8|88324.8|88338.9|88313.9|49
1641381420000|2022-01-05 11:17:00|88339.2|88314.2|88324.5|88299.5|88339.7|88314.7|88323.6|88285.4|37
1641381430000|2022-01-05 11:17:10|88325.1|88300.1|88321.9|88296.9|88325.1|88300.1|88321.2|88296.2|47
1641381440000|2022-01-05 11:17:20|88321.5|88296.5|88328.1|88303.1|88331.9|88306.9|88321.4|88296.4|38
1641381450000|2022-01-05 11:17:30|88328|88303|88324.1|88299.1|88329|88304|88323.9|88298.9|31
1641381460000|2022-01-05 11:17:40|88323.8|88298.8|88326.1|88301.1|88328.5|88303.5|88323.8|88298.8|35
1641381470000|2022-01-05 11:17:50|88325.9|88300.9|88324.2|88299.2|88325.9|88300.9|88323.9|88298.9|34
1641381480000|2022-01-05 11:18:00|88324.7|88299.7|88331.2|88306.2|88332.6|88307.6|88322.7|88297.7|48
1641381490000|2022-01-05 11:18:10|88329.3|88304.3|88332.4|88307.4|88334|88309|88329.3|88304.3|43
1641381500000|2022-01-05 11:18:20|88332.7|88307.7|88332.9|88307.9|88333.5|88308.5|88330.1|88305.1|40
1641381510000|2022-01-05 11:18:30|88331.1|88306.1|88328.8|88303.8|88331.5|88306.5|88328.6|88303.6|46
1641381520000|2022-01-05 11:18:40|88328.7|88303.7|88331.4|88306.4|88331.7|88306.7|88327.4|88302.4|28
1641381530000|2022-01-05 11:18:50|88331.6|88306.6|88325.8|88300.8|88332|88307|88324|88299|35
1641381540000|2022-01-05 11:19:00|88325.6|88300.6|88325.3|88300.3|88325.6|88300.6|88323.7|88298.7|30
1641381550000|2022-01-05 11:19:10|88324.8|88299.8|88322.1|88297.1|88325|88300|88321.9|88296.9|25
1641381560000|2022-01-05 11:19:20|88322|88297|88325.6|88300.6|88332.4|88307.4|88322|88297|42
1641381570000|2022-01-05 11:19:30|88327.7|88302.7|88332.2|88307.2|88332.6|88307.6|88327.7|88302.7|39
1641381580000|2022-01-05 11:19:40|88332.9|88307.9|88333.9|88308.9|88333.9|88308.9|88331.5|88306.5|22
1641381590000|2022-01-05 11:19:50|88333.6|88308.6|88333|88308|88335.8|88310.8|88332.9|88307.9|27
1641381600000|2022-01-05 11:20:00|88332.7|88307.7|88331.7|88306.7|88334.2|88309.2|88329.5|88304.5|32
1641381610000|2022-01-05 11:20:10|88332.9|88307.9|88321.4|88296.4|88332.9|88307.9|88319.8|88294.8|45
1641381620000|2022-01-05 11:20:20|88321.2|88296.2|88321.6|88296.6|88322.8|88297.8|88321|88296|33
1641381630000|2022-01-05 11:20:30|88321.5|88296.5|88319.1|88294.1|88322|88297|88318.5|88293.5|20
1641381640000|2022-01-05 11:20:40|88319.4|88294.4|88317.2|88292.2|88320.6|88295.6|88316.8|88291.8|19
1641381650000|2022-01-05 11:20:50|88317.4|88292.4|88319.4|88294.4|88319.7|88294.7|88317.4|88292.4|18
1641381660000|2022-01-05 11:21:00|88321.7|88296.7|88326.4|88301.4|88327.4|88302.4|88321.2|88296.2|43
1641381670000|2022-01-05 11:21:10|88326.7|88301.7|88326.8|88301.8|88329.8|88304.8|88325.2|88300.2|45
1641381680000|2022-01-05 11:21:20|88326.5|88301.5|88326.1|88301.1|88326.9|88301.9|88325.6|88300.6|16
1641381690000|2022-01-05 11:21:30|88325.9|88300.9|88327.7|88302.7|88328.2|88303.2|88325.3|88300.3|25
1641381700000|2022-01-05 11:21:40|88327.6|88302.6|88325.8|88300.8|88327.7|88302.7|88325.2|88300.2|24
1641381710000|2022-01-05 11:21:50|88326|88301|88321.6|88296.6|88326.3|88301.3|88321.4|88296.4|30
1641381720000|2022-01-05 11:22:00|88321.4|88296.4|88321.1|88296.1|88324.2|88299.2|88320.2|88295.2|51
1641381730000|2022-01-05 11:22:10|88321|88296|88320.5|88295.5|88324.4|88299.4|88319.7|88294.7|36
1641381740000|2022-01-05 11:22:20|88320.6|88295.6|88316.8|88291.8|88320.6|88295.6|88313.2|88288.2|52
1641381750000|2022-01-05 11:22:30|88316.5|88291.5|88317|88292|88319.6|88294.6|88315.6|88290.6|34
1641381760000|2022-01-05 11:22:40|88316.9|88291.9|88318.6|88293.6|88320.2|88295.2|88316.6|88291.6|31
1641381770000|2022-01-05 11:22:50|88318.4|88293.4|88325|88300|88327.6|88302.6|88317.7|88292.7|30
1641381780000|2022-01-05 11:23:00|88326.2|88301.2|88348.9|88323.9|88362.4|88325.7|88323.1|88298.1|57
1641381790000|2022-01-05 11:23:10|88347|88322|88353.1|88328.1|88354.8|88329.8|88346.3|88321.3|40
1641381800000|2022-01-05 11:23:20|88352.4|88327.4|88349.1|88324.1|88353.5|88328.5|88348.3|88323.3|29
1641381810000|2022-01-05 11:23:30|88349.9|88324.9|88357.3|88332.3|88361.1|88336.1|88348.9|88323.9|47
1641381820000|2022-01-05 11:23:40|88356.8|88331.8|88356|88331|88357.9|88332.9|88355.7|88330.7|30
1641381830000|2022-01-05 11:23:50|88356.1|88331.1|88357.4|88332.4|88363.4|88338.4|88355.4|88330.4|34
1641381840000|2022-01-05 11:24:00|88357.5|88332.5|88357.2|88332.2|88358.8|88333.8|88356.1|88331.1|27
1641381850000|2022-01-05 11:24:10|88356.7|88331.7|88358.8|88333.8|88360.1|88335.1|88353.2|88328.2|60
1641381860000|2022-01-05 11:24:20|88359.1|88334.1|88355.6|88330.6|88360.8|88335.8|88354.6|88329.6|42
1641381870000|2022-01-05 11:24:30|88354.6|88329.6|88352.3|88327.3|88356.1|88331.1|88351.7|88326.7|39
1641381880000|2022-01-05 11:24:40|88352.2|88327.2|88352.1|88327.1|88352.6|88327.6|88351.8|88326.8|31
1641381890000|2022-01-05 11:24:50|88352.2|88327.2|88349.8|88324.8|88355.8|88330.8|88349.7|88324.7|42
1641381900000|2022-01-05 11:25:00|88350.7|88325.7|88351.1|88326.1|88353.3|88328.3|88349.6|88324.6|40
1641381910000|2022-01-05 11:25:10|88351|88326|88347.9|88322.9|88351.3|88326.3|88347.7|88322.7|36
1641381920000|2022-01-05 11:25:20|88347.7|88322.7|88346.8|88321.8|88349.3|88324.3|88346.7|88321.7|26
1641381930000|2022-01-05 11:25:30|88346.9|88321.9|88342.9|88317.9|88347.4|88322.4|88342.7|88317.7|42
1641381940000|2022-01-05 11:25:40|88342.8|88317.8|88329.2|88304.2|88344.7|88319.7|88328.3|88290.7|43
1641381950000|2022-01-05 11:25:50|88329.5|88304.5|88326.2|88301.2|88332.5|88307.5|88326.2|88301.2|28
1641381960000|2022-01-05 11:26:00|88325.5|88300.5|88327.4|88302.4|88327.9|88302.9|88325.5|88300.5|40
1641381970000|2022-01-05 11:26:10|88327.1|88302.1|88325|88300|88328.1|88303.1|88323.7|88298.7|32
1641381980000|2022-01-05 11:26:20|88325.2|88300.2|88321.7|88296.7|88326.6|88301.6|88319.5|88294.5|39
1641381990000|2022-01-05 11:26:30|88321.5|88296.5|88311.5|88286.5|88322.8|88297.8|88307.5|88282.5|48
1641382000000|2022-01-05 11:26:40|88311.1|88286.1|88312.7|88287.7|88314|88289|88311.1|88286.1|31
1641382010000|2022-01-05 11:26:50|88312.6|88287.6|88313.8|88288.8|88314.8|88289.8|88312.6|88287.6|25
1641382020000|2022-01-05 11:27:00|88313.9|88288.9|88311.5|88286.5|88315.1|88290.1|88310.2|88285.2|26
1641382030000|2022-01-05 11:27:10|88311.8|88286.8|88314.4|88289.4|88315.7|88290.7|88311|88286|32
1641382040000|2022-01-05 11:27:20|88314.1|88289.1|88315.1|88290.1|88315.5|88290.5|88308.9|88283.9|32
1641382050000|2022-01-05 11:27:30|88314.7|88289.7|88313.3|88288.3|88315.1|88290.1|88312.3|88287.3|20
1641382060000|2022-01-05 11:27:40|88312.9|88287.9|88317.6|88292.6|88319.1|88294.1|88312.9|88287.9|23
1641382070000|2022-01-05 11:27:50|88316.9|88291.9|88315.9|88290.9|88319.6|88294.6|88315.9|88290.9|19
1641382080000|2022-01-05 11:28:00|88317.9|88292.9|88320.2|88295.2|88321.1|88296.1|88317.7|88292.7|40
1641382090000|2022-01-05 11:28:10|88319.9|88294.9|88322.1|88297.1|88322.1|88297.1|88319.7|88294.7|23
1641382100000|2022-01-05 11:28:20|88322.3|88297.3|88320.6|88295.6|88322.3|88297.3|88318.6|88293.6|21
1641382110000|2022-01-05 11:28:30|88320.8|88295.8|88318.6|88293.6|88321.8|88296.8|88318.6|88293.6|30
1641382120000|2022-01-05 11:28:40|88318.5|88293.5|88313.7|88288.7|88319.8|88294.8|88313.7|88288.7|29
1641382130000|2022-01-05 11:28:50|88315.3|88290.3|88316.7|88291.7|88318.9|88293.9|88311.6|88286.6|40
1641382140000|2022-01-05 11:29:00|88316.6|88291.6|88313.8|88288.8|88318.1|88293.1|88310.4|88285.4|38
1641382150000|2022-01-05 11:29:10|88313.5|88288.5|88322.6|88297.6|88323.6|88298.6|88313.3|88288.3|51
1641382160000|2022-01-05 11:29:20|88322.9|88297.9|88320|88295|88323.4|88298.4|88319.4|88294.4|38
1641382170000|2022-01-05 11:29:30|88320.1|88295.1|88331.9|88306.9|88345.5|88308.1|88314.7|88289.7|48
1641382180000|2022-01-05 11:29:40|88331.8|88306.8|88368.4|88318.4|88368.4|88329.7|88330.4|88305.4|41
1641382190000|2022-01-05 11:29:50|88368.9|88318.9|88365.5|88315.5|88368.9|88332.6|88352.5|88315.5|35
1641382200000|2022-01-05 11:30:00|88355|88330|88352.7|88327.7|88356.7|88331.7|88350.9|88325.9|47
1641382210000|2022-01-05 11:30:10|88352.8|88327.8|88325.2|88300.2|88353.3|88328.3|88325.2|88300.2|52
1641382220000|2022-01-05 11:30:20|88324.7|88299.7|88335.1|88310.1|88344.1|88319.1|88324.7|88299.7|56
1641382230000|2022-01-05 11:30:30|88337.1|88312.1|88344.8|88319.8|88345.6|88320.6|88337.1|88312.1|40
1641382240000|2022-01-05 11:30:40|88346|88321|88343.9|88318.9|88346|88321|88338.6|88313.6|54
1641382250000|2022-01-05 11:30:50|88343.8|88318.8|88355.9|88330.9|88355.9|88330.9|88343.7|88318.7|31
1641382260000|2022-01-05 11:31:00|88354.6|88329.6|88353.9|88328.9|88357|88332|88352.6|88327.6|40
1641382270000|2022-01-05 11:31:10|88354.5|88329.5|88352.4|88327.4|88355.3|88330.3|88352|88327|32
1641382280000|2022-01-05 11:31:20|88353.3|88328.3|88337.9|88312.9|88353.3|88328.3|88335.4|88310.4|50
1641382290000|2022-01-05 11:31:30|88338|88313|88341.6|88316.6|88346.2|88321.2|88335.3|88310.3|51
1641382300000|2022-01-05 11:31:40|88341.4|88316.4|88341.9|88316.9|88342|88317|88340.5|88315.5|32
1641382310000|2022-01-05 11:31:50|88341.3|88316.3|88342.4|88317.4|88344.3|88319.3|88341.3|88316.3|31
1641382320000|2022-01-05 11:32:00|88342.2|88317.2|88341.2|88316.2|88342.4|88317.4|88339.6|88314.6|21
1641382330000|2022-01-05 11:32:10|88342.1|88317.1|88338.4|88313.4|88342.1|88317.1|88338.4|88313.4|28
1641382340000|2022-01-05 11:32:20|88338.6|88313.6|88331.6|88306.6|88339.9|88314.9|88330.1|88305.1|38
1641382350000|2022-01-05 11:32:30|88331.5|88306.5|88329.7|88304.7|88334|88309|88328.4|88303.4|38
1641382360000|2022-01-05 11:32:40|88329.6|88304.6|88329.8|88304.8|88330.9|88305.9|88329|88304|32
1641382370000|2022-01-05 11:32:50|88329.9|88304.9|88328.6|88303.6|88331|88306|88327.6|88302.6|28
1641382380000|2022-01-05 11:33:00|88327.8|88302.8|88334.7|88309.7|88337.3|88312.3|88327.6|88302.6|40
1641382390000|2022-01-05 11:33:10|88334.6|88309.6|88332|88307|88335.2|88310.2|88332|88307|29
1641382400000|2022-01-05 11:33:20|88332.3|88307.3|88312.7|88287.7|88332.3|88307.3|88312.2|88287.2|50
1641382410000|2022-01-05 11:33:30|88312.8|88287.8|88321.1|88296.1|88324|88299|88312.8|88287.8|38
1641382420000|2022-01-05 11:33:40|88322.2|88297.2|88327.3|88302.3|88327.9|88302.9|88321.6|88296.6|42
1641382430000|2022-01-05 11:33:50|88327.2|88302.2|88327.5|88302.5|88329.5|88304.5|88326.1|88301.1|27
1641382440000|2022-01-05 11:34:00|88327|88302|88330.1|88305.1|88330.1|88305.1|88325.3|88300.3|40
1641382450000|2022-01-05 11:34:10|88330|88305|88319.5|88294.5|88331.9|88306.9|88318.7|88293.7|43
1641382460000|2022-01-05 11:34:20|88319.4|88294.4|88317.6|88292.6|88319.9|88294.9|88316.1|88291.1|34
1641382470000|2022-01-05 11:34:30|88317.4|88292.4|88318.6|88293.6|88318.7|88293.7|88317.4|88292.4|11
1641382480000|2022-01-05 11:34:40|88318.4|88293.4|88321.1|88296.1|88321.3|88296.3|88318.3|88293.3|21
1641382490000|2022-01-05 11:34:50|88321|88296|88321.9|88296.9|88323.2|88298.2|88318.2|88293.2|27
1641382500000|2022-01-05 11:35:00|88322|88297|88327.4|88302.4|88328.6|88303.6|88321.1|88296.1|32
1641382510000|2022-01-05 11:35:10|88327.7|88302.7|88327|88302|88328.3|88303.3|88320.2|88295.2|42
1641382520000|2022-01-05 11:35:20|88326.5|88301.5|88317.9|88292.9|88327|88302|88317.4|88292.4|35
1641382530000|2022-01-05 11:35:30|88318.3|88293.3|88313|88288|88318.3|88293.3|88313|88288|29
1641382540000|2022-01-05 11:35:40|88312.4|88287.4|88312.6|88287.6|88312.9|88287.9|88310.4|88285.4|31
1641382550000|2022-01-05 11:35:50|88312.7|88287.7|88304.9|88279.9|88312.8|88287.8|88304.6|88279.6|44
1641382560000|2022-01-05 11:36:00|88304.8|88279.8|88308.2|88283.2|88310.2|88285.2|88304.8|88279.8|39
1641382570000|2022-01-05 11:36:10|88308.4|88283.4|88304.2|88279.2|88308.5|88283.5|88303.3|88278.3|35
1641382580000|2022-01-05 11:36:20|88302.9|88277.9|88302.8|88277.8|88303.1|88278.1|88298.7|88273.7|39
1641382590000|2022-01-05 11:36:30|88303.4|88278.4|88304.4|88279.4|88305.3|88280.3|88302.5|88277.5|39
1641382600000|2022-01-05 11:36:40|88304|88279|88303|88278|88305.5|88280.5|88294.4|88269.4|54
1641382610000|2022-01-05 11:36:50|88303.2|88278.2|88294.3|88269.3|88303.2|88278.2|88294.3|88269.3|44
1641382620000|2022-01-05 11:37:00|88294.8|88269.8|88296|88271|88296.1|88271.1|88294.3|88269.3|40
1641382630000|2022-01-05 11:37:10|88295.8|88270.8|88298.7|88273.7|88299.2|88274.2|88295.8|88270.8|37
1641382640000|2022-01-05 11:37:20|88298.8|88273.8|88301.1|88276.1|88301.6|88276.6|88295.9|88270.9|42
1641382650000|2022-01-05 11:37:30|88301.2|88276.2|88299.1|88274.1|88301.2|88276.2|88299|88274|21
1641382660000|2022-01-05 11:37:40|88299.3|88274.3|88299.5|88274.5|88303.4|88278.4|88298.9|88273.9|37
1641382670000|2022-01-05 11:37:50|88298.1|88273.1|88299.7|88274.7|88301.2|88276.2|88297.4|88272.4|36
1641382680000|2022-01-05 11:38:00|88299.3|88274.3|88298|88273|88303.1|88278.1|88297.3|88272.3|52
1641382690000|2022-01-05 11:38:10|88295.8|88270.8|88297.5|88272.5|88302|88277|88292.7|88267.7|54
1641382700000|2022-01-05 11:38:20|88297.4|88272.4|88309.4|88284.4|88309.4|88284.4|88295.1|88270.1|48
1641382710000|2022-01-05 11:38:30|88309|88284|88314.1|88289.1|88315.6|88290.6|88309|88284|40
1641382720000|2022-01-05 11:38:40|88313.1|88288.1|88315.9|88290.9|88318.5|88293.5|88312.7|88287.7|40
1641382730000|2022-01-05 11:38:50|88317|88292|88325.5|88300.5|88327.5|88302.5|88316.4|88291.4|55
1641382740000|2022-01-05 11:39:00|88325.9|88300.9|88331.5|88306.5|88333.6|88308.6|88325.6|88300.6|55
1641382750000|2022-01-05 11:39:10|88331.6|88306.6|88323.2|88298.2|88331.6|88306.6|88322.9|88297.9|48
1641382760000|2022-01-05 11:39:20|88323.3|88298.3|88322.1|88297.1|88325.8|88300.8|88316.8|88291.8|46
1641382770000|2022-01-05 11:39:30|88322|88297|88315.9|88290.9|88322.6|88297.6|88314.6|88289.6|35
1641382780000|2022-01-05 11:39:40|88313.7|88288.7|88314.1|88289.1|88315.1|88290.1|88304.3|88279.3|48
1641382790000|2022-01-05 11:39:50|88313.7|88288.7|88310.2|88285.2|88314.8|88289.8|88309|88284|34
1641382800000|2022-01-05 11:40:00|88311.5|88286.5|88307.1|88282.1|88319.9|88286.5|88307.1|88269.5|36
1641382810000|2022-01-05 11:40:10|88307.2|88282.2|88305.4|88280.4|88307.9|88282.9|88305|88280|33
1641382820000|2022-01-05 11:40:20|88305.5|88280.5|88312.5|88287.5|88313.1|88288.1|88304.1|88279.1|51
1641382830000|2022-01-05 11:40:30|88311.8|88286.8|88310.4|88285.4|88313.8|88288.8|88309.9|88284.9|37
1641382840000|2022-01-05 11:40:40|88309.7|88284.7|88300.8|88275.8|88310|88285|88300.7|88275.7|45
1641382850000|2022-01-05 11:40:50|88300.9|88275.9|88300.9|88275.9|88301.4|88276.4|88296.8|88271.8|51
1641382860000|2022-01-05 11:41:00|88300.8|88275.8|88294.1|88269.1|88302.9|88277.9|88293.3|88268.3|50
1641382870000|2022-01-05 11:41:10|88293.8|88268.8|88296.4|88271.4|88298.4|88273.4|88292.6|88267.6|52
1641382880000|2022-01-05 11:41:20|88296.1|88271.1|88289.5|88264.5|88297.3|88272.3|88288|88263|42
1641382890000|2022-01-05 11:41:30|88290.3|88265.3|88297.7|88272.7|88298.9|88273.9|88286.9|88261.9|51
1641382900000|2022-01-05 11:41:40|88297.3|88272.3|88296.6|88271.6|88298.9|88273.9|88296|88271|35
1641382910000|2022-01-05 11:41:50|88297.4|88272.4|88296.3|88271.3|88298|88273|88294.7|88269.7|32
1641382920000|2022-01-05 11:42:00|88295.3|88270.3|88292.3|88267.3|88295.6|88270.6|88290.6|88265.6|37
1641382930000|2022-01-05 11:42:10|88292.1|88267.1|88293.3|88268.3|88295.4|88270.4|88289.5|88264.5|47
1641382940000|2022-01-05 11:42:20|88293.4|88268.4|88290.6|88265.6|88294|88269|88287.7|88262.7|33
1641382950000|2022-01-05 11:42:30|88290.5|88265.5|88292.4|88267.4|88295.1|88270.1|88290|88265|57
1641382960000|2022-01-05 11:42:40|88292.9|88267.9|88304.2|88279.2|88304.4|88279.4|88292.6|88267.6|52
1641382970000|2022-01-05 11:42:50|88304.1|88279.1|88304|88279|88304.5|88279.5|88303.5|88278.5|27
1641382980000|2022-01-05 11:43:00|88304.7|88279.7|88299.8|88274.8|88305.1|88280.1|88299.1|88274.1|32
1641382990000|2022-01-05 11:43:10|88299.9|88274.9|88299.8|88274.8|88300.5|88275.5|88298.9|88273.9|28
1641383000000|2022-01-05 11:43:20|88299.6|88274.6|88319.2|88294.2|88319.4|88294.4|88299.6|88274.6|50
1641383010000|2022-01-05 11:43:30|88318.3|88293.3|88318.2|88293.2|88321.2|88296.2|88311.5|88286.5|43
1641383020000|2022-01-05 11:43:40|88320.4|88295.4|88322.6|88297.6|88325.5|88300.5|88320.4|88295.4|36
1641383030000|2022-01-05 11:43:50|88322.1|88297.1|88312.7|88287.7|88322.3|88297.3|88311.1|88286.1|34
1641383040000|2022-01-05 11:44:00|88312.2|88287.2|88316.1|88291.1|88319.8|88294.8|88312.2|88287.2|46
1641383050000|2022-01-05 11:44:10|88317.4|88292.4|88319.3|88294.3|88320.4|88295.4|88315.9|88290.9|31
1641383060000|2022-01-05 11:44:20|88319.2|88294.2|88326.1|88301.1|88327.3|88302.3|88319|88294|41
1641383070000|2022-01-05 11:44:30|88326|88301|88325.4|88300.4|88326|88301|88321.9|88296.9|40
1641383080000|2022-01-05 11:44:40|88325|88300|88317.8|88292.8|88325|88300|88315.4|88290.4|36
1641383090000|2022-01-05 11:44:50|88318.1|88293.1|88315.2|88290.2|88318.1|88293.1|88314.9|88289.9|20
1641383100000|2022-01-05 11:45:00|88315.5|88290.5|88315.4|88290.4|88315.9|88290.9|88314.3|88289.3|27
1641383110000|2022-01-05 11:45:10|88314.1|88289.1|88290.6|88265.6|88314.1|88289.1|88288.9|88263.9|52
1641383120000|2022-01-05 11:45:20|88290.9|88265.9|88289.9|88264.9|88291.8|88266.8|88288.4|88263.4|30
1641383130000|2022-01-05 11:45:30|88289.7|88264.7|88286.1|88261.1|88290.2|88265.2|88285.1|88260.1|34
1641383140000|2022-01-05 11:45:40|88286|88261|88283.9|88258.9|88286|88261|88281.1|88256.1|42
1641383150000|2022-01-05 11:45:50|88284.6|88259.6|88295.6|88270.6|88298.7|88273.7|88284|88259|34
1641383160000|2022-01-05 11:46:00|88294.1|88269.1|88290|88265|88294.7|88269.7|88289.4|88264.4|40
1641383170000|2022-01-05 11:46:10|88290.3|88265.3|88304.5|88279.5|88305|88280|88288.9|88263.9|47
1641383180000|2022-01-05 11:46:20|88304.8|88279.8|88302.3|88277.3|88306.8|88281.8|88300.3|88275.3|37
1641383190000|2022-01-05 11:46:30|88301.5|88276.5|88299.6|88274.6|88302.3|88277.3|88297.4|88272.4|48
1641383200000|2022-01-05 11:46:40|88299.4|88274.4|88311.2|88286.2|88311.2|88286.2|88297.9|88272.9|42
1641383210000|2022-01-05 11:46:50|88311.7|88286.7|88306|88281|88311.7|88286.7|88301.1|88276.1|60
1641383220000|2022-01-05 11:47:00|88306.2|88281.2|88302.4|88277.4|88306.2|88281.2|88302|88277|38
1641383230000|2022-01-05 11:47:10|88302.3|88277.3|88283.1|88258.1|88302.6|88277.6|88277.5|88252.5|52
1641383240000|2022-01-05 11:47:20|88283.4|88258.4|88285.6|88260.6|88286.5|88261.5|88283.1|88258.1|27
1641383250000|2022-01-05 11:47:30|88285.1|88260.1|88280|88255|88285.1|88260.1|88277.6|88252.6|40
1641383260000|2022-01-05 11:47:40|88282.6|88257.6|88284.3|88259.3|88285.6|88260.6|88279.9|88254.9|42
1641383270000|2022-01-05 11:47:50|88284.4|88259.4|88293.8|88268.8|88294.4|88269.4|88283.2|88258.2|49
1641383280000|2022-01-05 11:48:00|88294.3|88269.3|88293.1|88268.1|88296.3|88271.3|88292.3|88267.3|57
1641383290000|2022-01-05 11:48:10|88293|88268|88293.1|88268.1|88294.3|88269.3|88291.6|88266.6|32
1641383300000|2022-01-05 11:48:20|88293|88268|88293.6|88268.6|88294.1|88269.1|88292.3|88267.3|25
1641383310000|2022-01-05 11:48:30|88293.5|88268.5|88294.1|88269.1|88294.1|88269.1|88292.4|88267.4|32
1641383320000|2022-01-05 11:48:40|88294.2|88269.2|88294.8|88269.8|88295|88270|88293.3|88268.3|24
1641383330000|2022-01-05 11:48:50|88293.7|88268.7|88298|88273|88298.1|88273.1|88293.5|88268.5|33
1641383340000|2022-01-05 11:49:00|88297|88272|88298.8|88273.8|88300.9|88275.9|88296.7|88271.7|45
1641383350000|2022-01-05 11:49:10|88300.1|88275.1|88299.2|88274.2|88300.2|88275.2|88297|88272|26
1641383360000|2022-01-05 11:49:20|88299.1|88274.1|88289.4|88264.4|88299.8|88274.8|88289.4|88264.4|38
1641383370000|2022-01-05 11:49:30|88289|88264|88289.9|88264.9|88295.7|88270.7|88288.5|88263.5|44
1641383380000|2022-01-05 11:49:40|88290.4|88265.4|88290.8|88265.8|88294.4|88269.4|88284.7|88259.7|51
1641383390000|2022-01-05 11:49:50|88289.9|88264.9|88291.6|88266.6|88291.8|88266.8|88283.5|88258.5|37
1641383400000|2022-01-05 11:50:00|88291.3|88266.3|88285.9|88260.9|88291.7|88266.7|88285.2|88260.2|41
1641383410000|2022-01-05 11:50:10|88285.8|88260.8|88274.9|88249.9|88286.8|88261.8|88273.3|88248.3|51
1641383420000|2022-01-05 11:50:20|88275.5|88250.5|88273.3|88248.3|88275.6|88250.6|88272.1|88247.1|35
1641383430000|2022-01-05 11:50:30|88273.7|88248.7|88274.4|88249.4|88277.1|88252.1|88270.1|88245.1|44
1641383440000|2022-01-05 11:50:40|88275.2|88250.2|88281.1|88256.1|88283.5|88258.5|88274.3|88249.3|39
1641383450000|2022-01-05 11:50:50|88280.9|88255.9|88278|88253|88281.6|88256.6|88277.5|88252.5|43
1641383460000|2022-01-05 11:51:00|88278.4|88253.4|88282.7|88257.7|88285|88260|88277.1|88252.1|42
1641383470000|2022-01-05 11:51:10|88280.7|88255.7|88282|88257|88282.5|88257.5|88277.5|88252.5|37
1641383480000|2022-01-05 11:51:20|88280|88255|88284.1|88259.1|88284.9|88259.9|88280|88255|26
1641383490000|2022-01-05 11:51:30|88284.2|88259.2|88284.3|88259.3|88286.2|88261.2|88284.2|88259.2|23
1641383500000|2022-01-05 11:51:40|88284.4|88259.4|88285.5|88260.5|88285.5|88260.5|88284.3|88259.3|13
1641383510000|2022-01-05 11:51:50|88285.3|88260.3|88287.1|88262.1|88288.4|88263.4|88283.7|88258.7|40
1641383520000|2022-01-05 11:52:00|88287.5|88262.5|88286.3|88261.3|88287.5|88262.5|88285.7|88260.7|26
1641383530000|2022-01-05 11:52:10|88286.6|88261.6|88300.6|88275.6|88303.7|88278.7|88285.9|88260.9|33
1641383540000|2022-01-05 11:52:20|88301.6|88276.6|88303.9|88278.9|88305.8|88280.8|88301.6|88276.6|20
1641383550000|2022-01-05 11:52:30|88304|88279|88301.4|88276.4|88304|88279|88300.3|88275.3|24
1641383560000|2022-01-05 11:52:40|88301.3|88276.3|88300|88275|88301.3|88276.3|88299.5|88274.5|17
1641383570000|2022-01-05 11:52:50|88300.5|88275.5|88302.5|88277.5|88303.3|88278.3|88300.5|88275.5|19
1641383580000|2022-01-05 11:53:00|88302.7|88277.7|88295.4|88270.4|88302.7|88277.7|88294.6|88269.6|30
1641383590000|2022-01-05 11:53:10|88295.2|88270.2|88298.4|88273.4|88298.5|88273.5|88294.6|88269.6|18
1641383600000|2022-01-05 11:53:20|88298|88273|88322.4|88297.4|88322.4|88297.4|88296.9|88271.9|49
1641383610000|2022-01-05 11:53:30|88321.6|88296.6|88317.3|88292.3|88322.6|88297.6|88315.1|88290.1|39
1641383620000|2022-01-05 11:53:40|88317.5|88292.5|88317.1|88292.1|88322|88297|88316.8|88291.8|38
1641383630000|2022-01-05 11:53:50|88317.5|88292.5|88301.7|88276.7|88317.5|88292.5|88301|88276|30
1641383640000|2022-01-05 11:54:00|88300.6|88275.6|88302.1|88277.1|88302.3|88277.3|88299.5|88274.5|40
1641383650000|2022-01-05 11:54:10|88302|88277|88298.3|88273.3|88302|88277|88292.5|88267.5|42
1641383660000|2022-01-05 11:54:20|88298.6|88273.6|88309.9|88284.9|88310.6|88285.6|88298.5|88273.5|38
1641383670000|2022-01-05 11:54:30|88309.7|88284.7|88311.3|88286.3|88320.9|88286.8|88306.7|88270.5|46
1641383680000|2022-01-05 11:54:40|88310.2|88285.2|88311|88286|88313.6|88288.6|88308.9|88283.9|43
1641383690000|2022-01-05 11:54:50|88309.3|88284.3|88305.1|88280.1|88309.3|88284.3|88305.1|88280.1|26
1641383700000|2022-01-05 11:55:00|88305.5|88280.5|88306.2|88281.2|88311|88286|88305.5|88280.5|35
1641383710000|2022-01-05 11:55:10|88305.8|88280.8|88304.2|88279.2|88305.8|88280.8|88303.7|88278.7|18
1641383720000|2022-01-05 11:55:20|88304.3|88279.3|88305.7|88280.7|88305.7|88280.7|88304.1|88279.1|12
1641383730000|2022-01-05 11:55:30|88305.6|88280.6|88303.1|88278.1|88307.1|88282.1|88303.1|88278.1|21
1641383740000|2022-01-05 11:55:40|88304|88279|88303.7|88278.7|88305|88280|88302.3|88277.3|20
1641383750000|2022-01-05 11:55:50|88303.5|88278.5|88304.1|88279.1|88306|88281|88302.7|88277.7|29
1641383760000|2022-01-05 11:56:00|88305.7|88280.7|88319.3|88294.3|88320|88295|88305.7|88280.7|40
1641383770000|2022-01-05 11:56:10|88319.2|88294.2|88318.6|88293.6|88319.8|88294.8|88316.6|88291.6|30
1641383780000|2022-01-05 11:56:20|88318.1|88293.1|88323.6|88298.6|88326|88301|88317.5|88292.5|37
1641383790000|2022-01-05 11:56:30|88322.7|88297.7|88329.6|88304.6|88333.5|88308.5|88322.7|88297.7|44
1641383800000|2022-01-05 11:56:40|88329.8|88304.8|88327.4|88302.4|88329.8|88304.8|88326.1|88301.1|24
1641383810000|2022-01-05 11:56:50|88327.1|88302.1|88332.8|88307.8|88333.2|88308.2|88327.1|88302.1|34
1641383820000|2022-01-05 11:57:00|88333|88308|88327.7|88302.7|88333.4|88308.4|88327.4|88302.4|25
1641383830000|2022-01-05 11:57:10|88329.5|88304.5|88325.7|88300.7|88329.5|88304.5|88324.2|88299.2|35
1641383840000|2022-01-05 11:57:20|88325.4|88300.4|88321.9|88296.9|88326.2|88301.2|88318.7|88293.7|26
1641383850000|2022-01-05 11:57:30|88323.4|88298.4|88321.4|88296.4|88324.8|88299.8|88320.2|88295.2|34
1641383860000|2022-01-05 11:57:40|88321.5|88296.5|88322.7|88297.7|88322.9|88297.9|88321.3|88296.3|27
1641383870000|2022-01-05 11:57:50|88321.2|88296.2|88325.1|88300.1|88325.1|88300.1|88321|88296|36
1641383880000|2022-01-05 11:58:00|88325.3|88300.3|88324.6|88299.6|88326.3|88301.3|88324.1|88299.1|38
1641383890000|2022-01-05 11:58:10|88324.8|88299.8|88282.1|88257.1|88325.4|88300.4|88279.8|88254.8|53
1641383900000|2022-01-05 11:58:20|88280.6|88255.6|88282.5|88257.5|88282.8|88257.8|88279.2|88254.2|56
1641383910000|2022-01-05 11:58:30|88283.3|88258.3|88285.7|88260.7|88285.7|88260.7|88279.6|88254.6|46
1641383920000|2022-01-05 11:58:40|88285.2|88260.2|88301.1|88276.1|88301.6|88276.6|88285.2|88260.2|46
1641383930000|2022-01-05 11:58:50|88300.7|88275.7|88299.1|88274.1|88301.3|88276.3|88297.1|88272.1|37
1641383940000|2022-01-05 11:59:00|88298.9|88273.9|88303.3|88278.3|88307.5|88282.5|88297.2|88272.2|49
1641383950000|2022-01-05 11:59:10|88303.2|88278.2|88301.8|88276.8|88305.3|88280.3|88300|88275|51
1641383960000|2022-01-05 11:59:20|88301.6|88276.6|88300.1|88275.1|88301.6|88276.6|88297.9|88272.9|34
1641383970000|2022-01-05 11:59:30|88299.5|88274.5|88300.2|88275.2|88306.1|88281.1|88299.2|88274.2|36
1641383980000|2022-01-05 11:59:40|88300.3|88275.3|88304.9|88279.9|88305.3|88280.3|88300|88275|28
1641383990000|2022-01-05 11:59:50|88304.6|88279.6|88299.8|88274.8|88309.6|88279.6|88296.9|88258.7|51
1641384000000|2022-01-05 12:00:00|88300.7|88275.7|88311.3|88286.3|88311.9|88286.9|88298.3|88273.3|56
1641384010000|2022-01-05 12:00:10|88309.4|88284.4|88308.3|88283.3|88312.3|88287.3|88305.9|88280.9|50
1641384020000|2022-01-05 12:00:20|88309|88284|88308.7|88283.7|88310.7|88285.7|88307.6|88282.6|29
1641384030000|2022-01-05 12:00:30|88308.5|88283.5|88312.9|88287.9|88317.6|88292.6|88308.4|88283.4|55
1641384040000|2022-01-05 12:00:40|88312.7|88287.7|88313.5|88288.5|88314.9|88289.9|88311.6|88286.6|42
1641384050000|2022-01-05 12:00:50|88313.6|88288.6|88304.3|88279.3|88313.6|88288.6|88303.9|88278.9|33
1641384060000|2022-01-05 12:01:00|88304.1|88279.1|88303|88278|88304.6|88279.6|88301.4|88276.4|38
1641384070000|2022-01-05 12:01:10|88302.8|88277.8|88308.7|88283.7|88311.5|88286.5|88302.8|88277.8|47
1641384080000|2022-01-05 12:01:20|88307.9|88282.9|88307.5|88282.5|88308.3|88283.3|88306|88281|47
1641384090000|2022-01-05 12:01:30|88308|88283|88310.3|88285.3|88311.7|88286.7|88307.6|88282.6|50
1641384100000|2022-01-05 12:01:40|88308.4|88283.4|88295.9|88270.9|88308.4|88283.4|88294.7|88269.7|65
1641384110000|2022-01-05 12:01:50|88295.7|88270.7|88298.9|88273.9|88301.4|88276.4|88295|88270|52
1641384120000|2022-01-05 12:02:00|88298.7|88273.7|88303.1|88278.1|88304.6|88279.6|88297.3|88272.3|38
1641384130000|2022-01-05 12:02:10|88303.3|88278.3|88305.7|88280.7|88306.3|88281.3|88303.3|88278.3|25
1641384140000|2022-01-05 12:02:20|88304.6|88279.6|88302.9|88277.9|88304.7|88279.7|88302.4|88277.4|22
1641384150000|2022-01-05 12:02:30|88302.6|88277.6|88302|88277|88303.6|88278.6|88301.3|88276.3|20
1641384160000|2022-01-05 12:02:40|88301.8|88276.8|88301.2|88276.2|88307.7|88282.7|88297.9|88272.9|39
1641384170000|2022-01-05 12:02:50|88301|88276|88298.8|88273.8|88302|88277|88298.6|88273.6|38
1641384180000|2022-01-05 12:03:00|88298.7|88273.7|88302.4|88277.4|88304.8|88279.8|88298.5|88273.5|34
1641384190000|2022-01-05 12:03:10|88301.8|88276.8|88288.2|88263.2|88302.6|88277.6|88287.8|88262.8|58
1641384200000|2022-01-05 12:03:20|88288.1|88263.1|88296.2|88271.2|88296.2|88271.2|88285.6|88260.6|44
1641384210000|2022-01-05 12:03:30|88296.6|88271.6|88295.2|88270.2|88299.1|88274.1|88294|88269|47
1641384220000|2022-01-05 12:03:40|88294.8|88269.8|88296.4|88271.4|88298|88273|88294.8|88269.8|40
1641384230000|2022-01-05 12:03:50|88296.6|88271.6|88299.4|88274.4|88299.7|88274.7|88295.7|88270.7|33
1641384240000|2022-01-05 12:04:00|88300.8|88275.8|88308.1|88283.1|88310.6|88285.6|88299.9|88274.9|61
1641384250000|2022-01-05 12:04:10|88307.9|88282.9|88307.9|88282.9|88308.4|88283.4|88305.5|88280.5|37
1641384260000|2022-01-05 12:04:20|88307.1|88282.1|88306.7|88281.7|88308.6|88283.6|88306.1|88281.1|36
1641384270000|2022-01-05 12:04:30|88306.9|88281.9|88316.8|88291.8|88317.4|88292.4|88306.7|88281.7|59
1641384280000|2022-01-05 12:04:40|88319.1|88294.1|88314|88289|88319.1|88294.1|88310|88285|52
1641384290000|2022-01-05 12:04:50|88314.1|88289.1|88314.9|88289.9|88314.9|88289.9|88312.9|88287.9|22
1641384300000|2022-01-05 12:05:00|88314.7|88289.7|88334.6|88309.6|88335|88310|88311.6|88286.6|63
1641384310000|2022-01-05 12:05:10|88334.4|88309.4|88333.2|88308.2|88346.8|88321.8|88332.2|88307.2|71
1641384320000|2022-01-05 12:05:20|88333|88308|88331.1|88306.1|88340.9|88315.9|88327.7|88302.7|45
1641384330000|2022-01-05 12:05:30|88331.3|88306.3|88333.6|88308.6|88337.6|88312.6|88329.3|88304.3|46
1641384340000|2022-01-05 12:05:40|88333.9|88308.9|88331.3|88306.3|88335.3|88310.3|88323.3|88298.3|56
1641384350000|2022-01-05 12:05:50|88330.9|88305.9|88327.8|88302.8|88331.3|88306.3|88324.9|88299.9|50
1641384360000|2022-01-05 12:06:00|88327.7|88302.7|88320.1|88295.1|88329.2|88304.2|88319.7|88294.7|40
1641384370000|2022-01-05 12:06:10|88320.7|88295.7|88317.6|88292.6|88322.1|88297.1|88317.6|88292.6|36
1641384380000|2022-01-05 12:06:20|88318|88293|88317.3|88292.3|88321.9|88296.9|88316.9|88291.9|34
1641384390000|2022-01-05 12:06:30|88317|88292|88317.9|88292.9|88318.5|88293.5|88316.3|88291.3|28
1641384400000|2022-01-05 12:06:40|88318|88293|88318.1|88293.1|88318.9|88293.9|88310.9|88285.9|40
1641384410000|2022-01-05 12:06:50|88316.7|88291.7|88318|88293|88320.6|88295.6|88316.7|88291.7|36
1641384420000|2022-01-05 12:07:00|88318.2|88293.2|88317.2|88292.2|88319.9|88294.9|88316.6|88291.6|23
1641384430000|2022-01-05 12:07:10|88318.2|88293.2|88328.4|88303.4|88334.4|88309.4|88317.7|88292.7|39
1641384440000|2022-01-05 12:07:20|88328.1|88303.1|88327.6|88302.6|88331.5|88306.5|88326.3|88301.3|41
1641384450000|2022-01-05 12:07:30|88327.2|88302.2|88330|88305|88330.3|88305.3|88324.8|88299.8|36
1641384460000|2022-01-05 12:07:40|88329.2|88304.2|88330.3|88305.3|88331.5|88306.5|88328.4|88303.4|38
1641384470000|2022-01-05 12:07:50|88329.9|88304.9|88324.9|88299.9|88331.3|88306.3|88324.8|88299.8|33
1641384480000|2022-01-05 12:08:00|88324.7|88299.7|88315.6|88290.6|88324.7|88299.7|88313.5|88288.5|54
1641384490000|2022-01-05 12:08:10|88315.3|88290.3|88311.1|88286.1|88315.5|88290.5|88309.2|88284.2|45
1641384500000|2022-01-05 12:08:20|88310.9|88285.9|88315.2|88290.2|88316.1|88291.1|88310.9|88285.9|46
1641384510000|2022-01-05 12:08:30|88315.5|88290.5|88310.6|88285.6|88315.5|88290.5|88310.6|88285.6|32
1641384520000|2022-01-05 12:08:40|88311.2|88286.2|88316|88291|88324.5|88299.5|88311.2|88286.2|60
1641384530000|2022-01-05 12:08:50|88315.9|88290.9|88314.7|88289.7|88317.3|88292.3|88312.5|88287.5|45
1641384540000|2022-01-05 12:09:00|88314.8|88289.8|88320.3|88295.3|88321.6|88296.6|88314.7|88289.7|45
1641384550000|2022-01-05 12:09:10|88320.2|88295.2|88316.2|88291.2|88320.6|88295.6|88314.8|88289.8|39
1641384560000|2022-01-05 12:09:20|88315.5|88290.5|88318.2|88293.2|88318.5|88293.5|88314.3|88289.3|39
1641384570000|2022-01-05 12:09:30|88317.9|88292.9|88325.4|88300.4|88326.1|88301.1|88317.9|88292.9|42
1641384580000|2022-01-05 12:09:40|88325.8|88300.8|88333.9|88308.9|88334.7|88309.7|88324.7|88299.7|22
1641384590000|2022-01-05 12:09:50|88334.4|88309.4|88332.2|88307.2|88335.7|88310.7|88332.2|88307.2|39
1641384600000|2022-01-05 12:10:00|88332.9|88307.9|88335.1|88310.1|88335.6|88310.6|88329.9|88304.9|47
1641384610000|2022-01-05 12:10:10|88335.4|88310.4|88333.3|88308.3|88335.4|88310.4|88331.5|88306.5|27
1641384620000|2022-01-05 12:10:20|88333.2|88308.2|88329.5|88304.5|88333.2|88308.2|88327.4|88302.4|40
1641384630000|2022-01-05 12:10:30|88329.4|88304.4|88326.2|88301.2|88330.3|88305.3|88326.2|88301.2|43
1641384640000|2022-01-05 12:10:40|88325.9|88300.9|88325.8|88300.8|88327.8|88302.8|88324.4|88299.4|42
1641384650000|2022-01-05 12:10:50|88325.7|88300.7|88321.5|88296.5|88325.9|88300.9|88321.4|88296.4|16
1641384660000|2022-01-05 12:11:00|88320.8|88295.8|88310.9|88285.9|88322.1|88297.1|88309|88284|41
1641384670000|2022-01-05 12:11:10|88310.3|88285.3|88304.2|88279.2|88310.3|88285.3|88300.5|88275.5|40
1641384680000|2022-01-05 12:11:20|88304.1|88279.1|88304.1|88279.1|88304.6|88279.6|88303.5|88278.5|24
1641384690000|2022-01-05 12:11:30|88304|88279|88309|88284|88311.6|88286.6|88303.3|88278.3|52
1641384700000|2022-01-05 12:11:40|88308.2|88283.2|88308.5|88283.5|88308.5|88283.5|88306.3|88281.3|21
1641384710000|2022-01-05 12:11:50|88308.4|88283.4|88305.7|88280.7|88308.4|88283.4|88305.6|88280.6|31
1641384720000|2022-01-05 12:12:00|88305.9|88280.9|88298.1|88273.1|88309.8|88284.8|88297.6|88272.6|42
1641384730000|2022-01-05 12:12:10|88298.4|88273.4|88302.7|88277.7|88303.7|88278.7|88296.7|88271.7|48
1641384740000|2022-01-05 12:12:20|88303.4|88278.4|88305.3|88280.3|88308|88283|88302.7|88277.7|47
1641384750000|2022-01-05 12:12:30|88303.4|88278.4|88300.8|88275.8|88303.4|88278.4|88298.2|88273.2|44
1641384760000|2022-01-05 12:12:40|88300.9|88275.9|88296.8|88271.8|88301.5|88276.5|88294.5|88269.5|43
1641384770000|2022-01-05 12:12:50|88296.6|88271.6|88305.2|88280.2|88306.2|88281.2|88296.6|88271.6|42
1641384780000|2022-01-05 12:13:00|88305.6|88280.6|88306.7|88281.7|88307.8|88282.8|88304.4|88279.4|45
1641384790000|2022-01-05 12:13:10|88306.5|88281.5|88306.1|88281.1|88308.4|88283.4|88306.1|88281.1|26
1641384800000|2022-01-05 12:13:20|88305.9|88280.9|88306|88281|88307|88282|88305.1|88280.1|19
1641384810000|2022-01-05 12:13:30|88305.9|88280.9|88306.9|88281.9|88307.4|88282.4|88303.8|88278.8|21
1641384820000|2022-01-05 12:13:40|88308|88283|88303.6|88278.6|88308.5|88283.5|88303.6|88278.6|32
1641384830000|2022-01-05 12:13:50|88303.8|88278.8|88302.9|88277.9|88304.5|88279.5|88302.7|88277.7|18
1641384840000|2022-01-05 12:14:00|88303.2|88278.2|88305|88280|88306.3|88281.3|88303.2|88278.2|34
1641384850000|2022-01-05 12:14:10|88305.2|88280.2|88295|88270|88305.2|88280.2|88292.2|88267.2|39
1641384860000|2022-01-05 12:14:20|88295.1|88270.1|88296.9|88271.9|88298.7|88273.7|88292.9|88267.9|37
1641384870000|2022-01-05 12:14:30|88296.7|88271.7|88308.5|88283.5|88308.5|88283.5|88294.9|88269.9|26
1641384880000|2022-01-05 12:14:40|88308.9|88283.9|88308.9|88283.9|88309.6|88284.6|88307.2|88282.2|33
1641384890000|2022-01-05 12:14:50|88308.4|88283.4|88310.6|88285.6|88311.3|88286.3|88308.2|88283.2|27
1641384900000|2022-01-05 12:15:00|88310.3|88285.3|88315.4|88290.4|88315.4|88290.4|88304.7|88279.7|39
1641384910000|2022-01-05 12:15:10|88314.6|88289.6|88313.2|88288.2|88315.1|88290.1|88307.6|88282.6|55
1641384920000|2022-01-05 12:15:20|88313.8|88288.8|88312.9|88287.9|88314.8|88289.8|88312.1|88287.1|37
1641384930000|2022-01-05 12:15:30|88312.7|88287.7|88314.5|88289.5|88316.1|88291.1|88311.2|88286.2|32
1641384940000|2022-01-05 12:15:40|88314.4|88289.4|88332.4|88307.4|88332.6|88307.6|88312.9|88287.9|65
1641384950000|2022-01-05 12:15:50|88332|88307|88354.4|88329.4|88354.4|88329.4|88330.9|88305.9|63
1641384960000|2022-01-05 12:16:00|88354.5|88329.5|88353.3|88328.3|88361|88336|88352.7|88327.7|66
1641384970000|2022-01-05 12:16:10|88353.4|88328.4|88357.6|88332.6|88361.5|88336.5|88352.7|88327.7|57
1641384980000|2022-01-05 12:16:20|88356.7|88331.7|88350|88325|88357.8|88332.8|88349.7|88324.7|52
1641384990000|2022-01-05 12:16:30|88350.8|88325.8|88358.8|88333.8|88360.4|88335.4|88350.5|88325.5|41
1641385000000|2022-01-05 12:16:40|88359.3|88334.3|88362|88337|88365.3|88340.3|88357.8|88332.8|44
1641385010000|2022-01-05 12:16:50|88361.8|88336.8|88363.8|88338.8|88364.2|88339.2|88357.9|88332.9|46
1641385020000|2022-01-05 12:17:00|88364.2|88339.2|88359.1|88334.1|88365|88340|88358.9|88333.9|49
1641385030000|2022-01-05 12:17:10|88359.4|88334.4|88365.6|88340.6|88369.1|88344.1|88353.3|88328.3|54
1641385040000|2022-01-05 12:17:20|88366.9|88341.9|88368.1|88343.1|88375.3|88350.3|88366.9|88341.9|40
1641385050000|2022-01-05 12:17:30|88366.9|88341.9|88373.9|88348.9|88373.9|88348.9|88363.8|88338.8|34
1641385060000|2022-01-05 12:17:40|88373.5|88348.5|88372.7|88347.7|88377.7|88352.7|88370|88345|44
1641385070000|2022-01-05 12:17:50|88372.1|88347.1|88362.2|88337.2|88376.6|88351.6|88360.9|88335.9|41
1641385080000|2022-01-05 12:18:00|88363|88338|88339.7|88314.7|88367.2|88342.2|88336.2|88311.2|69
1641385090000|2022-01-05 12:18:10|88340.5|88315.5|88301.7|88251.7|88341.1|88316.1|88292|88242|75
1641385100000|2022-01-05 12:18:20|88302.7|88252.7|88319.7|88269.7|88324.2|88285.8|88302.7|88252.7|73
1641385110000|2022-01-05 12:18:30|88319.5|88269.5|88335.2|88285.2|88335.2|88289.5|88308.3|88266.4|69
1641385120000|2022-01-05 12:18:40|88327.6|88277.6|88317.8|88292.8|88329.6|88296.8|88317.3|88275.2|58
1641385130000|2022-01-05 12:18:50|88317.5|88292.5|88315.8|88290.8|88329|88295.3|88311|88272.9|60
1641385140000|2022-01-05 12:19:00|88314.7|88289.7|88319.7|88294.7|88319.7|88294.7|88312.7|88287.7|61
1641385150000|2022-01-05 12:19:10|88319.6|88294.6|88340|88315|88340|88315|88319.4|88294.4|59
1641385160000|2022-01-05 12:19:20|88342.1|88317.1|88346.3|88321.3|88357.7|88322.2|88338.7|88304.4|58
1641385170000|2022-01-05 12:19:30|88346.4|88321.4|88348.8|88323.8|88349.7|88324.7|88345.7|88320.7|22
1641385180000|2022-01-05 12:19:40|88348.7|88323.7|88351.9|88326.9|88353.1|88328.1|88348.1|88323.1|51
1641385190000|2022-01-05 12:19:50|88351.8|88326.8|88357.9|88332.9|88357.9|88332.9|88349.4|88324.4|50
1641385200000|2022-01-05 12:20:00|88358.1|88333.1|88356.8|88331.8|88358.4|88333.4|88356.1|88331.1|43
1641385210000|2022-01-05 12:20:10|88356.9|88331.9|88345.1|88320.1|88358.5|88333.5|88341.5|88316.5|59
1641385220000|2022-01-05 12:20:20|88345.4|88320.4|88345.1|88320.1|88346.8|88321.8|88339.5|88314.5|46
1641385230000|2022-01-05 12:20:30|88344.6|88319.6|88339.9|88314.9|88345.9|88320.9|88337.5|88312.5|60
1641385240000|2022-01-05 12:20:40|88339.8|88314.8|88323.3|88298.3|88341.5|88316.5|88318.4|88293.4|57
1641385250000|2022-01-05 12:20:50|88323.8|88298.8|88317.2|88292.2|88323.8|88298.8|88309.7|88284.7|49
1641385260000|2022-01-05 12:21:00|88316.6|88291.6|88332.4|88307.4|88333.1|88308.1|88316.6|88291.6|46
1641385270000|2022-01-05 12:21:10|88333.3|88308.3|88347.6|88322.6|88348|88323|88331.7|88306.7|59
1641385280000|2022-01-05 12:21:20|88347.7|88322.7|88340|88315|88350.3|88325.3|88338.1|88313.1|48
1641385290000|2022-01-05 12:21:30|88340.5|88315.5|88330.2|88305.2|88340.5|88315.5|88330.2|88305.2|46
1641385300000|2022-01-05 12:21:40|88330.5|88305.5|88341.3|88316.3|88341.7|88316.7|88328.3|88303.3|40
1641385310000|2022-01-05 12:21:50|88341.2|88316.2|88335|88310|88341.2|88316.2|88333.7|88308.7|34
1641385320000|2022-01-05 12:22:00|88335.4|88310.4|88344.4|88319.4|88345.1|88320.1|88334.9|88309.9|37
1641385330000|2022-01-05 12:22:10|88344.3|88319.3|88349.8|88324.8|88350.4|88325.4|88344.2|88319.2|24
1641385340000|2022-01-05 12:22:20|88349.5|88324.5|88349.8|88324.8|88352.5|88327.5|88348.7|88323.7|34
1641385350000|2022-01-05 12:22:30|88349.3|88324.3|88348.9|88323.9|88350.9|88325.9|88345.5|88320.5|37
1641385360000|2022-01-05 12:22:40|88349.4|88324.4|88352.9|88327.9|88356.2|88331.2|88349.4|88324.4|38
1641385370000|2022-01-05 12:22:50|88352.3|88327.3|88351.2|88326.2|88352.4|88327.4|88349|88324|41
1641385380000|2022-01-05 12:23:00|88351.3|88326.3|88355.3|88330.3|88358.3|88333.3|88351.3|88326.3|32
1641385390000|2022-01-05 12:23:10|88355.2|88330.2|88353.3|88328.3|88355.2|88330.2|88353|88328|13
1641385400000|2022-01-05 12:23:20|88353.2|88328.2|88359.1|88334.1|88360.8|88335.8|88352.5|88327.5|23
1641385410000|2022-01-05 12:23:30|88359.6|88334.6|88356.4|88331.4|88360|88335|88356.2|88331.2|30
1641385420000|2022-01-05 12:23:40|88356.3|88331.3|88355.2|88330.2|88359.1|88334.1|88354.1|88329.1|39
1641385430000|2022-01-05 12:23:50|88354.8|88329.8|88355|88330|88355.2|88330.2|88354.4|88329.4|12
1641385440000|2022-01-05 12:24:00|88354.8|88329.8|88365.9|88340.9|88382.3|88344.7|88354.7|88329.7|43
1641385450000|2022-01-05 12:24:10|88366.2|88341.2|88366.3|88341.3|88368.2|88343.2|88365.3|88340.3|39
1641385460000|2022-01-05 12:24:20|88366.1|88341.1|88369.9|88344.9|88386.4|88347.2|88365.3|88336.4|32
1641385470000|2022-01-05 12:24:30|88370.1|88345.1|88393.7|88343.7|88400.3|88362.6|88370.1|88343.7|38
1641385480000|2022-01-05 12:24:40|88390.8|88340.8|88379.1|88354.1|88390.8|88354.5|88375.4|88340.8|35
1641385490000|2022-01-05 12:24:50|88379|88354|88370.1|88345.1|88379.1|88354.1|88369.6|88344.6|29
1641385500000|2022-01-05 12:25:00|88369.8|88344.8|88382|88357|88383.8|88358.8|88369|88344|36
1641385510000|2022-01-05 12:25:10|88383|88358|88374.6|88349.6|88383.2|88358.2|88374.6|88349.6|39
1641385520000|2022-01-05 12:25:20|88374|88349|88362|88337|88374|88349|88359.6|88334.6|51
1641385530000|2022-01-05 12:25:30|88361.1|88336.1|88354.8|88329.8|88361.8|88336.8|88354.8|88329.8|30
1641385540000|2022-01-05 12:25:40|88355.4|88330.4|88345.8|88320.8|88360.7|88332|88345.8|88309.4|33
1641385550000|2022-01-05 12:25:50|88345.9|88320.9|88344.2|88319.2|88348.6|88323.6|88343.4|88318.4|33
1641385560000|2022-01-05 12:26:00|88344.1|88319.1|88343|88318|88345.3|88320.3|88342.6|88317.6|42
1641385570000|2022-01-05 12:26:10|88342.7|88317.7|88336.8|88311.8|88344.5|88319.5|88336.3|88311.3|41
1641385580000|2022-01-05 12:26:20|88336.9|88311.9|88335.7|88310.7|88338.7|88313.7|88335.3|88310.3|44
1641385590000|2022-01-05 12:26:30|88335.2|88310.2|88330.6|88305.6|88336.3|88311.3|88330.6|88305.6|31
1641385600000|2022-01-05 12:26:40|88331.6|88306.6|88331.4|88306.4|88334.3|88309.3|88331.4|88306.4|43
1641385610000|2022-01-05 12:26:50|88330.7|88305.7|88330|88305|88334.2|88309.2|88328.5|88303.5|33
1641385620000|2022-01-05 12:27:00|88327.7|88302.7|88311.7|88286.7|88327.7|88302.7|88310|88285|66
1641385630000|2022-01-05 12:27:10|88312|88287|88323.4|88298.4|88324.6|88299.6|88307.8|88282.8|47
1641385640000|2022-01-05 12:27:20|88322.8|88297.8|88326.4|88301.4|88331.5|88306.5|88322.8|88297.8|49
1641385650000|2022-01-05 12:27:30|88325.9|88300.9|88324.9|88299.9|88330.1|88305.1|88324.6|88299.6|45
1641385660000|2022-01-05 12:27:40|88324.6|88299.6|88326|88301|88329.3|88304.3|88324.6|88299.6|30
1641385670000|2022-01-05 12:27:50|88326.2|88301.2|88325.6|88300.6|88327.5|88302.5|88324.9|88299.9|31
1641385680000|2022-01-05 12:28:00|88325.7|88300.7|88328.8|88303.8|88330.3|88305.3|88325.7|88300.7|35
1641385690000|2022-01-05 12:28:10|88329.4|88304.4|88327.3|88302.3|88330.6|88305.6|88326|88301|39
1641385700000|2022-01-05 12:28:20|88328.2|88303.2|88322.2|88297.2|88328.7|88303.7|88322|88297|33
1641385710000|2022-01-05 12:28:30|88321.3|88296.3|88311.6|88286.6|88321.7|88296.7|88311|88286|57
1641385720000|2022-01-05 12:28:40|88311.8|88286.8|88308.3|88283.3|88312.8|88287.8|88306.9|88281.9|46
1641385730000|2022-01-05 12:28:50|88311.9|88286.9|88309.7|88284.7|88313.2|88288.2|88309.6|88284.6|27
1641385740000|2022-01-05 12:29:00|88309.5|88284.5|88304.6|88279.6|88310.7|88285.7|88298.7|88273.7|58
1641385750000|2022-01-05 12:29:10|88304|88279|88320|88295|88322.6|88297.6|88304|88279|45
1641385760000|2022-01-05 12:29:20|88319.1|88294.1|88336|88311|88352.8|88311.7|88319.1|88294.1|40
1641385770000|2022-01-05 12:29:30|88336.3|88311.3|88338.3|88313.3|88341.6|88316.6|88336.3|88311.3|34
1641385780000|2022-01-05 12:29:40|88337.7|88312.7|88345.3|88320.3|88347|88322|88337.1|88312.1|41
1641385790000|2022-01-05 12:29:50|88345|88320|88345.3|88320.3|88346.9|88321.9|88337.2|88312.2|48
1641385800000|2022-01-05 12:30:00|88344.8|88319.8|88341.4|88316.4|88346.8|88321.8|88341.4|88316.4|35
1641385810000|2022-01-05 12:30:10|88341.2|88316.2|88350.9|88325.9|88351.3|88326.3|88340.7|88315.7|24
1641385820000|2022-01-05 12:30:20|88351.7|88326.7|88349.4|88324.4|88352|88327|88349.4|88324.4|27
1641385830000|2022-01-05 12:30:30|88349.6|88324.6|88356.6|88331.6|88356.8|88331.8|88349.6|88324.6|25
1641385840000|2022-01-05 12:30:40|88356.8|88331.8|88340.7|88315.7|88356.8|88331.8|88340.7|88315.7|40
1641385850000|2022-01-05 12:30:50|88341.2|88316.2|88350.1|88325.1|88350.1|88325.1|88338.5|88313.5|27
1641385860000|2022-01-05 12:31:00|88349.8|88324.8|88353.4|88328.4|88357.4|88332.4|88347.9|88322.9|38
1641385870000|2022-01-05 12:31:10|88354.1|88329.1|88352.8|88327.8|88354.1|88329.1|88352.3|88327.3|12
1641385880000|2022-01-05 12:31:20|88351.9|88326.9|88356.4|88331.4|88356.4|88331.4|88351.2|88326.2|25
1641385890000|2022-01-05 12:31:30|88357|88332|88353.8|88328.8|88357|88332|88353.3|88328.3|30
1641385900000|2022-01-05 12:31:40|88353|88328|88353.1|88328.1|88355.5|88330.5|88351.6|88326.6|25
1641385910000|2022-01-05 12:31:50|88352.9|88327.9|88354.3|88329.3|88354.3|88329.3|88352.8|88327.8|26
1641385920000|2022-01-05 12:32:00|88354.5|88329.5|88348.9|88323.9|88354.6|88329.6|88348.4|88323.4|30
1641385930000|2022-01-05 12:32:10|88349.3|88324.3|88348.8|88323.8|88352.9|88327.9|88348.8|88323.8|31
1641385940000|2022-01-05 12:32:20|88350|88325|88355.7|88330.7|88357.3|88332.3|88350|88325|28
1641385950000|2022-01-05 12:32:30|88356.8|88331.8|88355.5|88330.5|88356.8|88331.8|88354.2|88329.2|25
1641385960000|2022-01-05 12:32:40|88355.9|88330.9|88354.2|88329.2|88356.5|88331.5|88353|88328|42
1641385970000|2022-01-05 12:32:50|88354.3|88329.3|88361|88336|88361.6|88336.6|88353.5|88328.5|30
1641385980000|2022-01-05 12:33:00|88360.2|88335.2|88355.5|88330.5|88360.2|88335.2|88351.3|88326.3|43
1641385990000|2022-01-05 12:33:10|88355.7|88330.7|88352.8|88327.8|88355.7|88330.7|88347.7|88322.7|40
1641386000000|2022-01-05 12:33:20|88352.9|88327.9|88354.5|88329.5|88356.4|88331.4|88352.4|88327.4|34
1641386010000|2022-01-05 12:33:30|88354.6|88329.6|88355.5|88330.5|88356.3|88331.3|88352.1|88327.1|41
1641386020000|2022-01-05 12:33:40|88354.8|88329.8|88361.4|88336.4|88366|88341|88354.8|88329.8|43
1641386030000|2022-01-05 12:33:50|88359.8|88334.8|88361|88336|88363.5|88338.5|88359.8|88334.8|42
1641386040000|2022-01-05 12:34:00|88361.5|88336.5|88364.9|88339.9|88366.1|88341.1|88361|88336|38
1641386050000|2022-01-05 12:34:10|88365.2|88340.2|88358.8|88333.8|88365.8|88340.8|88351.7|88326.7|28
1641386060000|2022-01-05 12:34:20|88361.1|88336.1|88356.6|88331.6|88361.5|88336.5|88351.6|88326.6|55
1641386070000|2022-01-05 12:34:30|88358|88333|88356.4|88331.4|88358.4|88333.4|88355.1|88330.1|30
1641386080000|2022-01-05 12:34:40|88356|88331|88360.9|88335.9|88362.3|88337.3|88356|88331|45
1641386090000|2022-01-05 12:34:50|88359.9|88334.9|88359.8|88334.8|88360.8|88335.8|88358|88333|28
1641386100000|2022-01-05 12:35:00|88357.8|88332.8|88355.4|88330.4|88359|88334|88352.7|88327.7|45
1641386110000|2022-01-05 12:35:10|88355.3|88330.3|88362.9|88337.9|88363.7|88338.7|88354.4|88329.4|52
1641386120000|2022-01-05 12:35:20|88362.1|88337.1|88359.7|88334.7|88364.1|88339.1|88359|88334|42
1641386130000|2022-01-05 12:35:30|88360.6|88335.6|88354.2|88329.2|88360.6|88335.6|88353.1|88328.1|46
1641386140000|2022-01-05 12:35:40|88354.8|88329.8|88355.7|88330.7|88360.8|88335.8|88354.7|88329.7|45
1641386150000|2022-01-05 12:35:50|88357.8|88332.8|88358.9|88333.9|88359|88334|88355.5|88330.5|25
1641386160000|2022-01-05 12:36:00|88359|88334|88356.6|88331.6|88364.3|88339.3|88355.7|88330.7|31
1641386170000|2022-01-05 12:36:10|88357.6|88332.6|88355.7|88330.7|88357.6|88332.6|88347.6|88322.6|46
1641386180000|2022-01-05 12:36:20|88355.5|88330.5|88351|88326|88358.4|88333.4|88351|88326|44
1641386190000|2022-01-05 12:36:30|88349.7|88324.7|88350.6|88325.6|88350.8|88325.8|88348.7|88323.7|27
1641386200000|2022-01-05 12:36:40|88350.4|88325.4|88350.1|88325.1|88352.1|88327.1|88349.9|88324.9|24
1641386210000|2022-01-05 12:36:50|88348.4|88323.4|88350.8|88325.8|88351.2|88326.2|88348.3|88323.3|27
1641386220000|2022-01-05 12:37:00|88350.9|88325.9|88347.1|88322.1|88354.4|88329.4|88346.9|88321.9|45
1641386230000|2022-01-05 12:37:10|88346.8|88321.8|88352.8|88327.8|88355.1|88330.1|88345.2|88320.2|52
1641386240000|2022-01-05 12:37:20|88352.3|88327.3|88350.9|88325.9|88354.1|88329.1|88348|88323|58
1641386250000|2022-01-05 12:37:30|88350.2|88325.2|88350.8|88325.8|88353.9|88328.9|88346.9|88321.9|38
1641386260000|2022-01-05 12:37:40|88350.6|88325.6|88350|88325|88350.6|88325.6|88349.1|88324.1|30
1641386270000|2022-01-05 12:37:50|88350.6|88325.6|88348.2|88323.2|88352.6|88327.6|88346|88321|38
1641386280000|2022-01-05 12:38:00|88348.4|88323.4|88343.3|88318.3|88348.4|88323.4|88340.7|88315.7|54
1641386290000|2022-01-05 12:38:10|88343.6|88318.6|88342.5|88317.5|88346.8|88321.8|88341.3|88316.3|47
1641386300000|2022-01-05 12:38:20|88342.7|88317.7|88343.3|88318.3|88344.2|88319.2|88340.4|88315.4|45
1641386310000|2022-01-05 12:38:30|88342.8|88317.8|88350.7|88325.7|88350.7|88325.7|88339.5|88314.5|56
1641386320000|2022-01-05 12:38:40|88349.8|88324.8|88345.7|88320.7|88354.2|88329.2|88343|88318|60
1641386330000|2022-01-05 12:38:50|88345.4|88320.4|88343.2|88318.2|88345.4|88320.4|88340.3|88315.3|53
1641386340000|2022-01-05 12:39:00|88342.1|88317.1|88352.8|88327.8|88354|88329|88342.1|88317.1|43
1641386350000|2022-01-05 12:39:10|88353.2|88328.2|88356.7|88331.7|88357|88332|88352.6|88327.6|44
1641386360000|2022-01-05 12:39:20|88357.8|88332.8|88351.8|88326.8|88358.1|88333.1|88350.1|88325.1|34
1641386370000|2022-01-05 12:39:30|88353.3|88328.3|88350.3|88325.3|88354.3|88329.3|88348|88323|39
1641386380000|2022-01-05 12:39:40|88351.2|88326.2|88358.1|88333.1|88358.1|88333.1|88349.8|88324.8|62
1641386390000|2022-01-05 12:39:50|88357.5|88332.5|88355.6|88330.6|88361.5|88336.5|88354.4|88329.4|56
1641386400000|2022-01-05 12:40:00|88355.7|88330.7|88357.9|88332.9|88359.5|88334.5|88355.6|88330.6|59
1641386410000|2022-01-05 12:40:10|88357.7|88332.7|88352.1|88327.1|88357.7|88332.7|88350.3|88325.3|42
1641386420000|2022-01-05 12:40:20|88352|88327|88345.3|88320.3|88354.3|88329.3|88345.3|88320.3|47
1641386430000|2022-01-05 12:40:30|88346|88321|88349.9|88324.9|88350.2|88325.2|88345.4|88320.4|45
1641386440000|2022-01-05 12:40:40|88349.8|88324.8|88348.9|88323.9|88351.9|88326.9|88347.4|88322.4|49
1641386450000|2022-01-05 12:40:50|88348.4|88323.4|88345.5|88320.5|88350.5|88325.5|88339.7|88314.7|46
1641386460000|2022-01-05 12:41:00|88345.4|88320.4|88344.3|88319.3|88350.9|88325.9|88343.8|88318.8|56
1641386470000|2022-01-05 12:41:10|88343.9|88318.9|88342.1|88317.1|88347.3|88322.3|88340.7|88315.7|50
1641386480000|2022-01-05 12:41:20|88342.4|88317.4|88348.6|88323.6|88349.5|88324.5|88342.4|88317.4|41
1641386490000|2022-01-05 12:41:30|88348.3|88323.3|88348.6|88323.6|88352.3|88327.3|88346|88321|45
1641386500000|2022-01-05 12:41:40|88348.8|88323.8|88350|88325|88351|88326|88348|88323|38
1641386510000|2022-01-05 12:41:50|88350.2|88325.2|88349.5|88324.5|88350.4|88325.4|88344|88319|35
1641386520000|2022-01-05 12:42:00|88349.4|88324.4|88348.3|88323.3|88349.4|88324.4|88347.3|88322.3|41
1641386530000|2022-01-05 12:42:10|88348.2|88323.2|88349.2|88324.2|88349.5|88324.5|88347.9|88322.9|10
1641386540000|2022-01-05 12:42:20|88348.9|88323.9|88336.5|88311.5|88349.1|88324.1|88336.5|88311.5|36
1641386550000|2022-01-05 12:42:30|88335.4|88310.4|88328.4|88303.4|88337.5|88312.5|88325.7|88300.7|37
1641386560000|2022-01-05 12:42:40|88328.9|88303.9|88327|88302|88329.5|88304.5|88326.6|88301.6|30
1641386570000|2022-01-05 12:42:50|88326.9|88301.9|88321.4|88296.4|88327.7|88302.7|88321.4|88296.4|37
1641386580000|2022-01-05 12:43:00|88320|88295|88319.9|88294.9|88323.1|88298.1|88319.1|88294.1|41
1641386590000|2022-01-05 12:43:10|88320|88295|88315.1|88290.1|88320|88295|88314.6|88289.6|38
1641386600000|2022-01-05 12:43:20|88315.6|88290.6|88312.8|88287.8|88315.9|88290.9|88312.6|88287.6|18
1641386610000|2022-01-05 12:43:30|88313.5|88288.5|88317.9|88292.9|88320.2|88295.2|88312.9|88287.9|34
1641386620000|2022-01-05 12:43:40|88319.3|88294.3|88320.2|88295.2|88323.9|88298.9|88319.3|88294.3|42
1641386630000|2022-01-05 12:43:50|88319.3|88294.3|88318.5|88293.5|88319.3|88294.3|88317.1|88292.1|33
1641386640000|2022-01-05 12:44:00|88318.8|88293.8|88310|88285|88319.6|88294.6|88310|88285|48
1641386650000|2022-01-05 12:44:10|88309.7|88284.7|88313.3|88288.3|88313.7|88288.7|88309.5|88284.5|26
1641386660000|2022-01-05 12:44:20|88313.2|88288.2|88314.3|88289.3|88314.3|88289.3|88312.1|88287.1|34
1641386670000|2022-01-05 12:44:30|88314.1|88289.1|88319.2|88294.2|88322.1|88297.1|88314.1|88289.1|48
1641386680000|2022-01-05 12:44:40|88320.5|88295.5|88322.3|88297.3|88324.7|88299.7|88320.5|88295.5|41
1641386690000|2022-01-05 12:44:50|88322.6|88297.6|88327.5|88302.5|88328.4|88303.4|88321.2|88296.2|29
1641386700000|2022-01-05 12:45:00|88327.8|88302.8|88330.5|88305.5|88331.2|88306.2|88325.6|88300.6|40
1641386710000|2022-01-05 12:45:10|88330.7|88305.7|88330.7|88305.7|88331.5|88306.5|88329.8|88304.8|28
1641386720000|2022-01-05 12:45:20|88331.7|88306.7|88348.5|88323.5|88349.5|88324.5|88331.4|88306.4|36
1641386730000|2022-01-05 12:45:30|88350|88325|88352.2|88327.2|88352.4|88327.4|88349.2|88324.2|40
1641386740000|2022-01-05 12:45:40|88352.1|88327.1|88351.4|88326.4|88355.9|88330.9|88349.6|88324.6|47
1641386750000|2022-01-05 12:45:50|88351.9|88326.9|88349.4|88324.4|88351.9|88326.9|88349|88324|29
1641386760000|2022-01-05 12:46:00|88349.2|88324.2|88352.4|88327.4|88354.8|88329.8|88348|88323|40
1641386770000|2022-01-05 12:46:10|88352.5|88327.5|88353|88328|88355.3|88330.3|88352.5|88327.5|33
1641386780000|2022-01-05 12:46:20|88353.4|88328.4|88354.7|88329.7|88355.3|88330.3|88353.4|88328.4|19
1641386790000|2022-01-05 12:46:30|88354.8|88329.8|88354.8|88329.8|88355|88330|88352.8|88327.8|28
1641386800000|2022-01-05 12:46:40|88354.9|88329.9|88351.9|88326.9|88357|88332|88347.4|88322.4|33
1641386810000|2022-01-05 12:46:50|88350.2|88325.2|88352.6|88327.6|88355.7|88330.7|88348|88323|52
1641386820000|2022-01-05 12:47:00|88352.7|88327.7|88354|88329|88355.1|88330.1|88352|88327|40
1641386830000|2022-01-05 12:47:10|88354.8|88329.8|88357.4|88332.4|88359.7|88334.7|88354.3|88329.3|56
1641386840000|2022-01-05 12:47:20|88357.9|88332.9|88357.9|88332.9|88358.9|88333.9|88354.4|88329.4|37
1641386850000|2022-01-05 12:47:30|88357.3|88332.3|88356.1|88331.1|88357.3|88332.3|88355.3|88330.3|18
1641386860000|2022-01-05 12:47:40|88356.5|88331.5|88354.9|88329.9|88356.9|88331.9|88354.9|88329.9|25
1641386870000|2022-01-05 12:47:50|88354.7|88329.7|88353.5|88328.5|88355.7|88330.7|88353|88328|24
1641386880000|2022-01-05 12:48:00|88354.1|88329.1|88352.6|88327.6|88355|88330|88351.6|88326.6|37
1641386890000|2022-01-05 12:48:10|88348.3|88323.3|88351.4|88326.4|88356|88331|88348.3|88323.3|33
1641386900000|2022-01-05 12:48:20|88351.1|88326.1|88353|88328|88354.3|88329.3|88351.1|88326.1|36
1641386910000|2022-01-05 12:48:30|88353.3|88328.3|88347.8|88322.8|88353.8|88328.8|88346.5|88321.5|45
1641386920000|2022-01-05 12:48:40|88348.2|88323.2|88347.9|88322.9|88349.7|88324.7|88340.1|88315.1|37
1641386930000|2022-01-05 12:48:50|88349.5|88324.5|88338.9|88313.9|88352.9|88327.9|88338.9|88313.9|33
1641386940000|2022-01-05 12:49:00|88338.8|88313.8|88341.2|88316.2|88341.6|88316.6|88338.4|88313.4|34
1641386950000|2022-01-05 12:49:10|88341.3|88316.3|88350.6|88325.6|88350.6|88325.6|88341.3|88316.3|32
1641386960000|2022-01-05 12:49:20|88350.1|88325.1|88349.9|88324.9|88351.2|88326.2|88349.4|88324.4|36
1641386970000|2022-01-05 12:49:30|88349.5|88324.5|88347.7|88322.7|88350.6|88325.6|88345.8|88320.8|38
1641386980000|2022-01-05 12:49:40|88347.4|88322.4|88350|88325|88355.3|88330.3|88347.4|88322.4|40
1641386990000|2022-01-05 12:49:50|88352.7|88327.7|88354.2|88329.2|88358.4|88333.4|88352.5|88327.5|50
1641387000000|2022-01-05 12:50:00|88354.7|88329.7|88337.1|88312.1|88358.4|88333.4|88336.5|88311.5|67
1641387010000|2022-01-05 12:50:10|88336.1|88311.1|88327|88302|88336.2|88311.2|88326.6|88301.6|45
1641387020000|2022-01-05 12:50:20|88326.8|88301.8|88336.8|88311.8|88340.6|88315.6|88326.6|88301.6|44
1641387030000|2022-01-05 12:50:30|88335.8|88310.8|88325.9|88300.9|88336|88311|88325|88300|36
1641387040000|2022-01-05 12:50:40|88326|88301|88331.9|88306.9|88333.1|88308.1|88325.5|88300.5|39
1641387050000|2022-01-05 12:50:50|88332|88307|88335.4|88310.4|88335.6|88310.6|88325|88300|46
1641387060000|2022-01-05 12:51:00|88336|88311|88332.3|88307.3|88336.4|88311.4|88331.7|88306.7|56
1641387070000|2022-01-05 12:51:10|88332.5|88307.5|88335.4|88310.4|88335.4|88310.4|88331.8|88306.8|38
1641387080000|2022-01-05 12:51:20|88335.9|88310.9|88327.1|88302.1|88336.9|88311.9|88327.1|88302.1|56
1641387090000|2022-01-05 12:51:30|88326.4|88301.4|88328.4|88303.4|88330.1|88305.1|88325.1|88300.1|49
1641387100000|2022-01-05 12:51:40|88327.6|88302.6|88323|88298|88329|88304|88320.4|88295.4|34
1641387110000|2022-01-05 12:51:50|88323.1|88298.1|88330|88305|88330.5|88305.5|88316.2|88291.2|57
1641387120000|2022-01-05 12:52:00|88325.4|88300.4|88322.2|88297.2|88326.2|88301.2|88322.2|88297.2|41
1641387130000|2022-01-05 12:52:10|88323.1|88298.1|88330.3|88305.3|88331.3|88306.3|88322.8|88297.8|38
1641387140000|2022-01-05 12:52:20|88330.4|88305.4|88328.3|88303.3|88330.8|88305.8|88323.5|88298.5|38
1641387150000|2022-01-05 12:52:30|88330.5|88305.5|88322.1|88297.1|88330.5|88305.5|88321.2|88296.2|49
1641387160000|2022-01-05 12:52:40|88322.7|88297.7|88318.1|88293.1|88322.8|88297.8|88314.8|88289.8|48
1641387170000|2022-01-05 12:52:50|88317.9|88292.9|88315.9|88290.9|88330.7|88292.9|88304.3|88279.3|48
1641387180000|2022-01-05 12:53:00|88315.5|88290.5|88319.3|88294.3|88322|88297|88311.3|88286.3|62
1641387190000|2022-01-05 12:53:10|88320.4|88295.4|88322.6|88297.6|88324.8|88299.8|88316.4|88291.4|44
1641387200000|2022-01-05 12:53:20|88322.2|88297.2|88332.5|88307.5|88334.2|88309.2|88322.2|88297.2|47
1641387210000|2022-01-05 12:53:30|88334.7|88309.7|88332.3|88307.3|88336.8|88311.8|88332.3|88307.3|36
1641387220000|2022-01-05 12:53:40|88332.7|88307.7|88327.9|88302.9|88332.7|88307.7|88327.2|88302.2|28
1641387230000|2022-01-05 12:53:50|88328|88303|88333.6|88308.6|88333.8|88308.8|88326.4|88301.4|35
1641387240000|2022-01-05 12:54:00|88334.2|88309.2|88327.7|88302.7|88334.9|88309.9|88325.5|88300.5|23
1641387250000|2022-01-05 12:54:10|88325.8|88300.8|88323.7|88298.7|88325.8|88300.8|88323.1|88298.1|26
1641387260000|2022-01-05 12:54:20|88323|88298|88326.5|88301.5|88328|88303|88322.4|88297.4|34
1641387270000|2022-01-05 12:54:30|88325.6|88300.6|88341.9|88316.9|88341.9|88316.9|88325.6|88300.6|28
1641387280000|2022-01-05 12:54:40|88340.4|88315.4|88333.4|88308.4|88341.5|88316.5|88333|88308|29
1641387290000|2022-01-05 12:54:50|88333.2|88308.2|88330.6|88305.6|88334.7|88309.7|88327.9|88302.9|27
1641387300000|2022-01-05 12:55:00|88328.9|88303.9|88327.9|88302.9|88329.7|88304.7|88325.5|88300.5|26
1641387310000|2022-01-05 12:55:10|88328.5|88303.5|88331.3|88306.3|88333.3|88308.3|88327.1|88302.1|28
1641387320000|2022-01-05 12:55:20|88332.1|88307.1|88331|88306|88332.9|88307.9|88329.3|88304.3|32
1641387330000|2022-01-05 12:55:30|88330.9|88305.9|88329|88304|88331|88306|88325.2|88300.2|28
1641387340000|2022-01-05 12:55:40|88330.5|88305.5|88330.9|88305.9|88332.5|88307.5|88326.9|88301.9|44
1641387350000|2022-01-05 12:55:50|88331.5|88306.5|88325.6|88300.6|88332.1|88307.1|88325.6|88300.6|30
1641387360000|2022-01-05 12:56:00|88325.4|88300.4|88324.5|88299.5|88328.9|88303.9|88322.2|88297.2|42
1641387370000|2022-01-05 12:56:10|88324|88299|88325.4|88300.4|88327.7|88302.7|88322.4|88297.4|35
1641387380000|2022-01-05 12:56:20|88325.7|88300.7|88322.5|88297.5|88325.7|88300.7|88320.7|88295.7|38
1641387390000|2022-01-05 12:56:30|88322.8|88297.8|88328.8|88278.8|88330|88299.1|88313.9|88278.8|36
1641387400000|2022-01-05 12:56:40|88327.8|88277.8|88306.6|88281.6|88327.8|88291.7|88304.3|88277.8|37
1641387410000|2022-01-05 12:56:50|88306.2|88281.2|88302.8|88277.8|88308.8|88283.8|88297.1|88272.1|43
1641387420000|2022-01-05 12:57:00|88303.1|88278.1|88296.7|88271.7|88319.3|88294.3|88296.7|88271.7|59
1641387430000|2022-01-05 12:57:10|88295.7|88270.7|88281.1|88256.1|88303.4|88278.4|88280.7|88255.7|58
1641387440000|2022-01-05 12:57:20|88283.2|88258.2|88277.3|88252.3|88286.9|88261.9|88275.5|88250.5|57
1641387450000|2022-01-05 12:57:30|88279.5|88254.5|88273.6|88248.6|88291.7|88255|88271.7|88240.7|51
1641387460000|2022-01-05 12:57:40|88271.5|88246.5|88272|88247|88273.5|88248.5|88269.1|88244.1|54
1641387470000|2022-01-05 12:57:50|88271.9|88246.9|88281.4|88256.4|88287.8|88262.8|88268.5|88243.5|55
1641387480000|2022-01-05 12:58:00|88279.3|88254.3|88274.8|88249.8|88282.7|88257.7|88274.8|88249.8|47
1641387490000|2022-01-05 12:58:10|88275.2|88250.2|88261.4|88236.4|88279.6|88254.6|88260.6|88235.6|56
1641387500000|2022-01-05 12:58:20|88261.3|88236.3|88261.8|88236.8|88266.2|88241.2|88260.8|88235.8|38
1641387510000|2022-01-05 12:58:30|88262.4|88237.4|88270.4|88245.4|88276.9|88251.9|88258.7|88233.7|53
1641387520000|2022-01-05 12:58:40|88270.8|88245.8|88258.2|88233.2|88274.1|88249.1|88255.7|88230.7|50
1641387530000|2022-01-05 12:58:50|88258.3|88233.3|88254.1|88229.1|88258.3|88233.3|88252.7|88227.7|43
1641387540000|2022-01-05 12:59:00|88253.8|88228.8|88248.8|88223.8|88258.8|88233.8|88246.3|88221.3|52
1641387550000|2022-01-05 12:59:10|88247.9|88222.9|88255.2|88230.2|88256.4|88231.4|88243.8|88218.8|47
1641387560000|2022-01-05 12:59:20|88255.4|88230.4|88259.1|88234.1|88259.1|88234.1|88244.9|88219.9|57
1641387570000|2022-01-05 12:59:30|88259.8|88234.8|88253.4|88228.4|88262.6|88237.6|88252.1|88227.1|47
1641387580000|2022-01-05 12:59:40|88252.5|88227.5|88245.7|88220.7|88252.7|88227.7|88243.7|88218.7|53
1641387590000|2022-01-05 12:59:50|88244.1|88219.1|88243|88218|88245.8|88220.8|88239.4|88214.4|55
1641387600000|2022-01-05 13:00:00|88243.5|88218.5|88243.2|88218.2|88247.7|88222.7|88234.7|88209.7|67
1641387610000|2022-01-05 13:00:10|88243.3|88218.3|88245.1|88220.1|88245.3|88220.3|88241.8|88216.8|42
1641387620000|2022-01-05 13:00:20|88245.2|88220.2|88248.1|88223.1|88248.1|88223.1|88236.6|88211.6|59
1641387630000|2022-01-05 13:00:30|88250.5|88225.5|88268.3|88243.3|88287.6|88262.6|88249.9|88224.9|69
1641387640000|2022-01-05 13:00:40|88268.7|88243.7|88274.4|88249.4|88276.6|88251.6|88265.6|88240.6|66
1641387650000|2022-01-05 13:00:50|88278|88253|88275.7|88250.7|88278.9|88253.9|88268.7|88243.7|54
1641387660000|2022-01-05 13:01:00|88275.2|88250.2|88275.6|88250.6|88290.4|88265.4|88274.5|88249.5|63
1641387670000|2022-01-05 13:01:10|88276.9|88251.9|88278.6|88253.6|88278.8|88253.8|88274.5|88249.5|48
1641387680000|2022-01-05 13:01:20|88278.5|88253.5|88271.4|88246.4|88284.7|88259.7|88271|88246|55
1641387690000|2022-01-05 13:01:30|88271.2|88246.2|88271.4|88246.4|88274.2|88249.2|88270.8|88245.8|38
1641387700000|2022-01-05 13:01:40|88270.3|88245.3|88262|88237|88272|88247|88261.2|88236.2|48
1641387710000|2022-01-05 13:01:50|88261.4|88236.4|88264.2|88239.2|88264.4|88239.4|88259.6|88234.6|53
1641387720000|2022-01-05 13:02:00|88264.4|88239.4|88266.2|88241.2|88276.8|88251.8|88264|88239|55
1641387730000|2022-01-05 13:02:10|88266.6|88241.6|88269.7|88244.7|88269.8|88244.8|88265.4|88240.4|55
1641387740000|2022-01-05 13:02:20|88269.8|88244.8|88268.7|88243.7|88285|88260|88268.2|88243.2|59
1641387750000|2022-01-05 13:02:30|88269.2|88244.2|88263.2|88238.2|88269.2|88244.2|88256.5|88231.5|58
1641387760000|2022-01-05 13:02:40|88263.8|88238.8|88253.9|88228.9|88263.8|88238.8|88251.6|88226.6|56
1641387770000|2022-01-05 13:02:50|88254|88229|88249|88224|88254.1|88229.1|88247.9|88222.9|43
1641387780000|2022-01-05 13:03:00|88249.4|88224.4|88254.5|88229.5|88260.9|88235.9|88249|88224|57
1641387790000|2022-01-05 13:03:10|88254.3|88229.3|88245.8|88220.8|88254.3|88229.3|88245.8|88220.8|44
1641387800000|2022-01-05 13:03:20|88246.1|88221.1|88242.9|88217.9|88247.6|88222.6|88242.9|88217.9|30
1641387810000|2022-01-05 13:03:30|88242.8|88217.8|88243.1|88218.1|88244.1|88219.1|88242.2|88217.2|30
1641387820000|2022-01-05 13:03:40|88243.6|88218.6|88237|88212|88243.6|88218.6|88234.4|88209.4|51
1641387830000|2022-01-05 13:03:50|88239.1|88214.1|88236.3|88211.3|88239.5|88214.5|88233.6|88208.6|55
1641387840000|2022-01-05 13:04:00|88236.9|88211.9|88247.9|88222.9|88248.7|88223.7|88236.7|88211.7|47
1641387850000|2022-01-05 13:04:10|88247.3|88222.3|88250.2|88225.2|88252.9|88227.9|88246.8|88221.8|40
1641387860000|2022-01-05 13:04:20|88250.7|88225.7|88249.8|88224.8|88251.8|88226.8|88249.4|88224.4|36
1641387870000|2022-01-05 13:04:30|88250.2|88225.2|88258.3|88233.3|88259.2|88234.2|88250.1|88225.1|45
1641387880000|2022-01-05 13:04:40|88258.2|88233.2|88257.6|88232.6|88259|88234|88253.6|88228.6|45
1641387890000|2022-01-05 13:04:50|88257.4|88232.4|88271.6|88246.6|88273.8|88248.8|88255.1|88230.1|62
1641387900000|2022-01-05 13:05:00|88271.4|88246.4|88266.4|88241.4|88271.8|88246.8|88260.3|88235.3|49
1641387910000|2022-01-05 13:05:10|88266.5|88241.5|88277.5|88252.5|88280.7|88255.7|88266.5|88241.5|52
1641387920000|2022-01-05 13:05:20|88276.7|88251.7|88259.8|88234.8|88277.4|88252.4|88259.8|88234.8|37
1641387930000|2022-01-05 13:05:30|88259.6|88234.6|88258|88233|88263.9|88238.9|88256.8|88231.8|53
1641387940000|2022-01-05 13:05:40|88257.8|88232.8|88262|88237|88263.1|88238.1|88257.8|88232.8|24
1641387950000|2022-01-05 13:05:50|88262.1|88237.1|88263.5|88238.5|88266|88241|88262|88237|33
1641387960000|2022-01-05 13:06:00|88263.4|88238.4|88259.7|88234.7|88264.9|88239.9|88259.7|88234.7|31
1641387970000|2022-01-05 13:06:10|88259.4|88234.4|88259.6|88234.6|88260.3|88235.3|88258.8|88233.8|27
1641387980000|2022-01-05 13:06:20|88259.8|88234.8|88260.5|88235.5|88265.5|88240.5|88259.6|88234.6|30
1641387990000|2022-01-05 13:06:30|88260.7|88235.7|88261.5|88236.5|88261.9|88236.9|88260.6|88235.6|20
1641388000000|2022-01-05 13:06:40|88261.3|88236.3|88270.8|88245.8|88271.8|88246.8|88259|88234|47
1641388010000|2022-01-05 13:06:50|88270.5|88245.5|88296.6|88271.6|88296.7|88271.7|88269.9|88244.9|48
1641388020000|2022-01-05 13:07:00|88296.7|88271.7|88298.8|88273.8|88307.4|88282.4|88295.7|88270.7|48
1641388030000|2022-01-05 13:07:10|88298.9|88273.9|88292.8|88267.8|88299.7|88274.7|88285.3|88260.3|56
1641388040000|2022-01-05 13:07:20|88292.6|88267.6|88297.4|88272.4|88300.1|88275.1|88292|88267|56
1641388050000|2022-01-05 13:07:30|88297.3|88272.3|88301.9|88276.9|88301.9|88276.9|88292.5|88267.5|47
1641388060000|2022-01-05 13:07:40|88300.7|88275.7|88300.6|88275.6|88302.3|88277.3|88299.8|88274.8|31
1641388070000|2022-01-05 13:07:50|88300.3|88275.3|88299.6|88274.6|88301.1|88276.1|88299|88274|41
1641388080000|2022-01-05 13:08:00|88299.3|88274.3|88272.5|88247.5|88299.3|88274.3|88271.2|88246.2|64
1641388090000|2022-01-05 13:08:10|88272.1|88247.1|88271.1|88246.1|88279.3|88254.3|88270.8|88245.8|44
1641388100000|2022-01-05 13:08:20|88271.3|88246.3|88272.9|88247.9|88278.7|88253.7|88270.9|88245.9|34
1641388110000|2022-01-05 13:08:30|88273.1|88248.1|88272.8|88247.8|88275.3|88250.3|88272.4|88247.4|39
1641388120000|2022-01-05 13:08:40|88272.6|88247.6|88275.1|88250.1|88276|88251|88272.6|88247.6|37
1641388130000|2022-01-05 13:08:50|88275.2|88250.2|88273.5|88248.5|88276.7|88251.7|88273.5|88248.5|38
1641388140000|2022-01-05 13:09:00|88273.4|88248.4|88262|88237|88273.4|88248.4|88262|88237|49
1641388150000|2022-01-05 13:09:10|88262.2|88237.2|88232.1|88207.1|88262.2|88237.2|88229.7|88199.7|66
1641388160000|2022-01-05 13:09:20|88230.9|88205.9|88231.2|88206.2|88231.5|88206.5|88226.7|88201.7|49
1641388170000|2022-01-05 13:09:30|88230.6|88205.6|88222.1|88197.1|88231.4|88206.4|88221.3|88196.3|42
1641388180000|2022-01-05 13:09:40|88221.9|88196.9|88244.2|88219.2|88244.2|88219.2|88221.6|88196.6|65
1641388190000|2022-01-05 13:09:50|88243.8|88218.8|88245.7|88220.7|88246.5|88221.5|88241.2|88216.2|59
1641388200000|2022-01-05 13:10:00|88246.3|88221.3|88249.8|88224.8|88251|88226|88242|88217|55
1641388210000|2022-01-05 13:10:10|88249.1|88224.1|88244.4|88219.4|88249.6|88224.6|88243.2|88218.2|47
1641388220000|2022-01-05 13:10:20|88243.9|88218.9|88248.7|88223.7|88250.3|88225.3|88243|88218|49
1641388230000|2022-01-05 13:10:30|88248.2|88223.2|88248.5|88223.5|88249.8|88224.8|88245.1|88220.1|44
1641388240000|2022-01-05 13:10:40|88248.6|88223.6|88242.4|88217.4|88248.6|88223.6|88234.8|88209.8|48
1641388250000|2022-01-05 13:10:50|88240.5|88215.5|88244.1|88219.1|88246.4|88221.4|88238.8|88213.8|53
1641388260000|2022-01-05 13:11:00|88243.5|88218.5|88245.9|88220.9|88247|88222|88240.1|88215.1|53
1641388270000|2022-01-05 13:11:10|88245.2|88220.2|88244.2|88219.2|88247.1|88222.1|88244.2|88219.2|41
1641388280000|2022-01-05 13:11:20|88244.1|88219.1|88234.2|88209.2|88245.5|88220.5|88233.7|88208.7|56
1641388290000|2022-01-05 13:11:30|88234.5|88209.5|88210.6|88185.6|88235|88210|88209.5|88184.5|60
1641388300000|2022-01-05 13:11:40|88211.9|88186.9|88191.4|88166.4|88219.3|88194.3|88191.2|88166.2|58
1641388310000|2022-01-05 13:11:50|88191.3|88166.3|88200.9|88175.9|88205.1|88180.1|88191.3|88166.3|65
1641388320000|2022-01-05 13:12:00|88201.2|88176.2|88202.9|88177.9|88203|88178|88199.4|88174.4|53
1641388330000|2022-01-05 13:12:10|88205.8|88180.8|88209.2|88184.2|88209.5|88184.5|88204.6|88179.6|55
1641388340000|2022-01-05 13:12:20|88209.3|88184.3|88203.4|88178.4|88211.1|88186.1|88203.4|88178.4|50
1641388350000|2022-01-05 13:12:30|88203.3|88178.3|88200.9|88175.9|88207.1|88182.1|88196.2|88171.2|37
1641388360000|2022-01-05 13:12:40|88200.5|88175.5|88177.8|88152.8|88201.4|88176.4|88177.2|88152.2|61
1641388370000|2022-01-05 13:12:50|88177.9|88152.9|88154.1|88129.1|88187.7|88152.9|88152.8|88121.3|64
1641388380000|2022-01-05 13:13:00|88156.4|88131.4|88188.3|88138.3|88188.3|88152.2|88156.4|88124.7|61
1641388390000|2022-01-05 13:13:10|88189.3|88139.3|88135.6|88110.6|88189.4|88156|88134|88096.7|68
1641388400000|2022-01-05 13:13:20|88135.8|88110.8|88138|88088|88145.7|88111.8|88127.5|88088|52
1641388410000|2022-01-05 13:13:30|88138.4|88088.4|88138.7|88088.7|88143.5|88102|88125.3|88087.5|46
1641388420000|2022-01-05 13:13:40|88138.8|88088.8|88136.7|88086.7|88140.9|88101.1|88124.6|88086.7|40
1641388430000|2022-01-05 13:13:50|88136.8|88086.8|88137.5|88087.5|88140.4|88090.4|88135.3|88085.3|33
1641388440000|2022-01-05 13:14:00|88138.1|88088.1|88153.4|88103.4|88156.5|88106.5|88136.3|88086.3|63
1641388450000|2022-01-05 13:14:10|88157|88107|88141.4|88091.4|88157.1|88107.1|88137.5|88087.5|62
1641388460000|2022-01-05 13:14:20|88138.7|88088.7|88109.1|88059.1|88152.6|88102.6|88107.1|88057.1|59
1641388470000|2022-01-05 13:14:30|88110.1|88060.1|88118.5|88068.5|88136.5|88086.5|88105.7|88055.7|68
1641388480000|2022-01-05 13:14:40|88118.4|88068.4|88113.1|87983.5|88118.7|88068.4|88070.6|87975.7|64
1641388490000|2022-01-05 13:14:50|88131.1|87974.7|88133.2|87959.6|88143.2|87989.5|88126.2|87959.6|61
1641388500000|2022-01-05 13:15:00|88131.2|87972|88250.5|88092.9|88280.8|88102.8|88130.3|87966.7|80
1641388510000|2022-01-05 13:15:10|88245.7|88096.3|88231.4|88181.4|88289.5|88181.4|88206.4|88096.3|80
1641388520000|2022-01-05 13:15:20|88232|88182|88224.9|88174.9|88233.2|88183.2|88217.5|88167.5|72
1641388530000|2022-01-05 13:15:30|88225.1|88175.1|88234.9|88184.9|88235.8|88185.8|88218.3|88168.3|71
1641388540000|2022-01-05 13:15:40|88235.4|88185.4|88239.2|88189.2|88240.4|88190.4|88223.1|88173.1|67
1641388550000|2022-01-05 13:15:50|88240.3|88190.3|88246.3|88196.3|88248|88198|88238.3|88188.3|67
1641388560000|2022-01-05 13:16:00|88246.4|88196.4|88229.4|88179.4|88248.7|88198.7|88219.6|88169.6|71
1641388570000|2022-01-05 13:16:10|88229.6|88179.6|88221.8|88171.8|88237.1|88187.1|88221.8|88171.8|59
1641388580000|2022-01-05 13:16:20|88219.6|88169.6|88209.4|88184.4|88219.6|88184.4|88200.8|88150.8|71
1641388590000|2022-01-05 13:16:30|88224.1|88174.1|88198.4|88173.4|88228|88185|88198.4|88161.5|74
1641388600000|2022-01-05 13:16:40|88199.1|88174.1|88203.2|88153.2|88211.9|88177.2|88194.1|88152.8|53
1641388610000|2022-01-05 13:16:50|88191.9|88166.9|88212.4|88187.4|88225.8|88187.4|88191.9|88162.9|60
1641388620000|2022-01-05 13:17:00|88213|88188|88212.9|88187.9|88237.2|88199.1|88211.4|88174.8|69
1641388630000|2022-01-05 13:17:10|88212.2|88187.2|88223.3|88198.3|88242.6|88205|88212.2|88184.2|69
1641388640000|2022-01-05 13:17:20|88223.2|88198.2|88224.7|88199.7|88238.1|88202.8|88220.3|88183.6|50
1641388650000|2022-01-05 13:17:30|88223.6|88198.6|88212.7|88162.7|88232.1|88198.8|88202.2|88162.7|78
1641388660000|2022-01-05 13:17:40|88212|88162|88209.3|88159.3|88217.9|88175.9|88193.7|88155.6|77
1641388670000|2022-01-05 13:17:50|88206.8|88156.8|88192.4|88167.4|88211.6|88171.3|88190.4|88155.3|72
1641388680000|2022-01-05 13:18:00|88190.5|88165.5|88192.7|88142.7|88198.2|88165.5|88175.8|88135.4|75
1641388690000|2022-01-05 13:18:10|88177.5|88152.5|88185.2|88160.2|88199.8|88165.2|88175.5|88137.4|59
1641388700000|2022-01-05 13:18:20|88186.4|88161.4|88184.6|88159.6|88211.6|88175.1|88182.8|88146.7|65
1641388710000|2022-01-05 13:18:30|88183.1|88158.1|88187.1|88162.1|88211.5|88166.7|88183.1|88149.2|72
1641388720000|2022-01-05 13:18:40|88187|88162|88205.6|88155.6|88217.1|88179.9|88187|88155.6|72
1641388730000|2022-01-05 13:18:50|88189.7|88164.7|88181.8|88156.8|88202.8|88164.7|88181.8|88146.5|64
1641388740000|2022-01-05 13:19:00|88182.5|88157.5|88180.7|88155.7|88196|88159.6|88173.3|88134.5|66
1641388750000|2022-01-05 13:19:10|88179.7|88154.7|88182.9|88157.9|88186.2|88161.2|88179.2|88154.2|46
1641388760000|2022-01-05 13:19:20|88182.5|88157.5|88186.4|88161.4|88186.7|88161.7|88181.1|88156.1|47
1641388770000|2022-01-05 13:19:30|88186.6|88161.6|88198.4|88173.4|88199.1|88174.1|88185.9|88160.9|57
1641388780000|2022-01-05 13:19:40|88198.1|88173.1|88194.2|88169.2|88201|88176|88191.9|88166.9|48
1641388790000|2022-01-05 13:19:50|88194.5|88169.5|88186.2|88161.2|88194.6|88169.6|88182|88157|57
1641388800000|2022-01-05 13:20:00|88189.8|88164.8|88190.9|88165.9|88199.5|88174.5|88188.5|88163.5|67
1641388810000|2022-01-05 13:20:10|88193.4|88168.4|88178.8|88153.8|88193.4|88168.4|88176.5|88138.4|66
1641388820000|2022-01-05 13:20:20|88178.5|88153.5|88198.2|88173.2|88211.4|88176.7|88178.5|88153.5|72
1641388830000|2022-01-05 13:20:30|88198.6|88173.6|88195|88170|88200.7|88175.7|88191.9|88166.9|62
1641388840000|2022-01-05 13:20:40|88197.8|88172.8|88203.3|88178.3|88206|88181|88195.3|88170.3|44
1641388850000|2022-01-05 13:20:50|88204.4|88179.4|88197.5|88172.5|88204.9|88179.9|88195.6|88170.6|59
1641388860000|2022-01-05 13:21:00|88197.7|88172.7|88200.7|88175.7|88203.1|88178.1|88191.1|88166.1|66
1641388870000|2022-01-05 13:21:10|88199.4|88174.4|88188.7|88163.7|88202.3|88175|88182.6|88152.3|65
1641388880000|2022-01-05 13:21:20|88187.8|88162.8|88189.3|88164.3|88189.5|88164.5|88186.2|88161.2|29
1641388890000|2022-01-05 13:21:30|88190.1|88165.1|88196.1|88171.1|88196.4|88171.4|88189.1|88164.1|48
1641388900000|2022-01-05 13:21:40|88196|88171|88201.6|88176.6|88209.8|88184.8|88192.5|88167.5|55
1641388910000|2022-01-05 13:21:50|88201.4|88176.4|88194.9|88169.9|88203.3|88178.3|88194.7|88169.7|49
1641388920000|2022-01-05 13:22:00|88195.2|88170.2|88192.7|88167.7|88196.5|88171.5|88191.6|88166.6|47
1641388930000|2022-01-05 13:22:10|88192.8|88167.8|88188|88163|88194.6|88169.3|88181|88144.6|44
1641388940000|2022-01-05 13:22:20|88187.4|88162.4|88183.7|88158.7|88188|88163|88183.3|88158.3|52
1641388950000|2022-01-05 13:22:30|88183.9|88158.9|88185|88160|88185.9|88160.9|88175.5|88150.5|57
1641388960000|2022-01-05 13:22:40|88185.4|88160.4|88192.3|88167.3|88194|88169|88183.7|88158.7|56
1641388970000|2022-01-05 13:22:50|88192.4|88167.4|88201.4|88176.4|88201.4|88176.4|88191.4|88166.4|51
1641388980000|2022-01-05 13:23:00|88200.9|88175.9|88204.8|88179.8|88206.7|88181.7|88199|88174|57
1641388990000|2022-01-05 13:23:10|88204.5|88179.5|88208.4|88183.4|88213.5|88188.5|88203.6|88178.6|57
1641389000000|2022-01-05 13:23:20|88208.2|88183.2|88207.6|88182.6|88208.9|88183.9|88199.3|88174.3|41
1641389010000|2022-01-05 13:23:30|88207.7|88182.7|88202.6|88177.6|88207.8|88182.8|88200.8|88175.8|43
1641389020000|2022-01-05 13:23:40|88202.5|88177.5|88201.5|88176.5|88205.8|88180.8|88201.4|88176.4|45
1641389030000|2022-01-05 13:23:50|88201.6|88176.6|88206.8|88181.8|88206.8|88181.8|88195.9|88170.9|53
1641389040000|2022-01-05 13:24:00|88207.2|88182.2|88202.4|88177.4|88207.2|88182.2|88200.3|88175.3|51
1641389050000|2022-01-05 13:24:10|88202.6|88177.6|88202.4|88177.4|88208.1|88183.1|88199.7|88174.7|53
1641389060000|2022-01-05 13:24:20|88202.3|88177.3|88211.1|88186.1|88211.8|88186.8|88202|88177|31
1641389070000|2022-01-05 13:24:30|88210.8|88185.8|88210.8|88185.8|88212.2|88187.2|88209.4|88184.4|31
1641389080000|2022-01-05 13:24:40|88210.9|88185.9|88210.6|88185.6|88210.9|88185.9|88205.1|88180.1|45
1641389090000|2022-01-05 13:24:50|88209.8|88184.8|88187|88162|88209.8|88184.8|88187|88151.8|66
1641389100000|2022-01-05 13:25:00|88185|88160|88170.1|88145.1|88196|88162|88169.2|88144.2|56
1641389110000|2022-01-05 13:25:10|88170|88145|88174|88149|88180|88155|88169.9|88144.9|57
1641389120000|2022-01-05 13:25:20|88173.9|88148.9|88155.4|88130.4|88174.3|88149.3|88151.2|88126.2|67
1641389130000|2022-01-05 13:25:30|88155|88130|88168.9|88143.9|88170.2|88145.2|88151.3|88126.3|56
1641389140000|2022-01-05 13:25:40|88166|88141|88170.7|88145.7|88172.7|88147.7|88164.9|88139.9|55
1641389150000|2022-01-05 13:25:50|88170.6|88145.6|88176.6|88151.6|88177.2|88152.2|88163.8|88138.8|62
1641389160000|2022-01-05 13:26:00|88175.2|88150.2|88186.9|88161.9|88191.4|88166.4|88175.2|88150.2|65
1641389170000|2022-01-05 13:26:10|88186.1|88161.1|88184.3|88159.3|88187.5|88162.5|88181.1|88156.1|48
1641389180000|2022-01-05 13:26:20|88184.4|88159.4|88189.5|88164.5|88204.2|88168|88183|88154.2|55
1641389190000|2022-01-05 13:26:30|88190.4|88165.4|88197.4|88172.4|88199.3|88174.3|88189.2|88164.2|54
1641389200000|2022-01-05 13:26:40|88195|88170|88202.8|88177.8|88218.4|88181.3|88195|88167.2|54
1641389210000|2022-01-05 13:26:50|88202.7|88177.7|88196.5|88171.5|88204.7|88179.7|88195.3|88170.3|64
1641389220000|2022-01-05 13:27:00|88196.4|88171.4|88189.5|88164.5|88201.6|88174.2|88185.1|88151.1|62
1641389230000|2022-01-05 13:27:10|88189.6|88164.6|88196.9|88171.9|88197.1|88172.1|88187.6|88162.6|57
1641389240000|2022-01-05 13:27:20|88197.1|88172.1|88207.4|88182.4|88225.2|88191|88197.1|88170.3|63
1641389250000|2022-01-05 13:27:30|88204.3|88179.3|88191.8|88166.8|88204.8|88179.8|88191.8|88166.8|50
1641389260000|2022-01-05 13:27:40|88191.7|88166.7|88185.5|88160.5|88200.3|88166.7|88182.6|88150.3|43
1641389270000|2022-01-05 13:27:50|88185.2|88160.2|88186.1|88161.1|88187.1|88162.1|88180.7|88155.7|44
1641389280000|2022-01-05 13:28:00|88185.9|88160.9|88181.1|88156.1|88186.3|88161.3|88180.9|88155.9|51
1641389290000|2022-01-05 13:28:10|88181.5|88156.5|88180.5|88155.5|88184.1|88159.1|88177.8|88152.8|51
1641389300000|2022-01-05 13:28:20|88179.9|88154.9|88181.2|88156.2|88183|88158|88177.8|88152.8|49
1641389310000|2022-01-05 13:28:30|88181.4|88156.4|88183.6|88158.6|88186|88161|88181.4|88156.4|38
1641389320000|2022-01-05 13:28:40|88183.7|88158.7|88205.3|88180.3|88214.5|88180.5|88182.7|88157.7|35
1641389330000|2022-01-05 13:28:50|88207.6|88182.6|88215.9|88190.9|88221.6|88196.6|88203.4|88178.4|64
1641389340000|2022-01-05 13:29:00|88216.3|88191.3|88211|88186|88217.8|88192.8|88208.9|88183.9|49
1641389350000|2022-01-05 13:29:10|88210.2|88185.2|88199.5|88174.5|88213.1|88188.1|88196|88171|48
1641389360000|2022-01-05 13:29:20|88201.4|88176.4|88193.9|88168.9|88203.9|88178.9|88190.1|88165.1|54
1641389370000|2022-01-05 13:29:30|88194.1|88169.1|88193.2|88168.2|88196.3|88171.3|88179|88154|66
1641389380000|2022-01-05 13:29:40|88192.2|88167.2|88192.2|88167.2|88193.3|88168.3|88191.1|88166.1|37
1641389390000|2022-01-05 13:29:50|88192.3|88167.3|88179.8|88154.8|88196.8|88171.8|88179.5|88154.5|57
1641389400000|2022-01-05 13:30:00|88179.5|88154.5|88171.7|88146.7|88179.5|88154.5|88169.8|88144.8|61
1641389410000|2022-01-05 13:30:10|88171.6|88146.6|88167.1|88142.1|88177|88152|88157.9|88132.9|73
1641389420000|2022-01-05 13:30:20|88167.2|88142.2|88160.1|88135.1|88171.6|88142.2|88154.2|88119.4|72
1641389430000|2022-01-05 13:30:30|88159.1|88134.1|88165.5|88140.5|88169|88144|88159.1|88134.1|53
1641389440000|2022-01-05 13:30:40|88164.4|88139.4|88162.1|88137.1|88167.6|88142.6|88160.9|88135.9|47
1641389450000|2022-01-05 13:30:50|88161.6|88136.6|88161.7|88136.7|88163.4|88138.4|88158.3|88133.3|43
1641389460000|2022-01-05 13:31:00|88160.6|88135.6|88160.6|88135.6|88160.6|88135.6|88154.6|88129.6|62
1641389470000|2022-01-05 13:31:10|88161.9|88136.9|88161.9|88136.9|88168.8|88143.8|88160.6|88135.6|47
1641389480000|2022-01-05 13:31:20|88161.8|88136.8|88159.3|88134.3|88165.3|88140.3|88159.1|88134.1|47
1641389490000|2022-01-05 13:31:30|88159.2|88134.2|88162.7|88137.7|88163.7|88138.7|88146.3|88121.3|66
1641389500000|2022-01-05 13:31:40|88162|88137|88166.3|88141.3|88166.3|88141.3|88158.6|88133.6|53
1641389510000|2022-01-05 13:31:50|88166.4|88141.4|88149|88124|88166.8|88141.8|88149|88124|56
1641389520000|2022-01-05 13:32:00|88150.7|88125.7|88143|88118|88159.2|88125.7|88143|88109.2|61
1641389530000|2022-01-05 13:32:10|88142.6|88117.6|88153.1|88128.1|88154.8|88129.8|88142.6|88117.6|55
1641389540000|2022-01-05 13:32:20|88153.6|88128.6|88159.7|88134.7|88160.7|88135.7|88153.4|88128.4|46
1641389550000|2022-01-05 13:32:30|88159.5|88134.5|88145.7|88120.7|88160.3|88134.5|88138.1|88109.4|50
1641389560000|2022-01-05 13:32:40|88145.4|88120.4|88156.8|88131.8|88159.4|88134.4|88145.1|88120.1|60
1641389570000|2022-01-05 13:32:50|88156|88131|88148|88123|88157.5|88132.5|88147.4|88122.4|46
1641389580000|2022-01-05 13:33:00|88148.3|88123.3|88147.1|88122.1|88148.3|88123.3|88144.9|88119.9|43
1641389590000|2022-01-05 13:33:10|88146.3|88121.3|88153.9|88128.9|88159|88134|88144.1|88119.1|61
1641389600000|2022-01-05 13:33:20|88154|88129|88145.2|88120.2|88154|88129|88142.3|88117.3|55
1641389610000|2022-01-05 13:33:30|88145.1|88120.1|88139.7|88114.7|88147.9|88122.9|88139.7|88114.7|50
1641389620000|2022-01-05 13:33:40|88139.2|88114.2|88136.1|88111.1|88139.2|88114.2|88134.3|88109.3|52
1641389630000|2022-01-05 13:33:50|88133.5|88108.5|88129.9|88104.9|88133.7|88108.7|88129.6|88104.6|50
1641389640000|2022-01-05 13:34:00|88130.2|88105.2|88166.7|88141.7|88170.9|88145.9|88130.2|88105.2|58
1641389650000|2022-01-05 13:34:10|88165.9|88140.9|88166.9|88141.9|88188|88148.8|88154.7|88129.7|66
1641389660000|2022-01-05 13:34:20|88165.7|88140.7|88162.9|88137.9|88166.4|88141.4|88160.2|88135.2|62
1641389670000|2022-01-05 13:34:30|88163.1|88138.1|88158|88133|88163.1|88138.1|88155.3|88130.3|36
1641389680000|2022-01-05 13:34:40|88157.4|88132.4|88164.8|88139.8|88181.1|88145.1|88156.1|88130.5|51
1641389690000|2022-01-05 13:34:50|88165.1|88140.1|88180.3|88155.3|88196|88160.1|88161.7|88136.7|59
1641389700000|2022-01-05 13:35:00|88181.3|88156.3|88151.2|88126.2|88181.7|88156.7|88151.2|88124.9|63
1641389710000|2022-01-05 13:35:10|88151.9|88126.9|88167.8|88142.8|88171.3|88146.3|88151|88116.5|59
1641389720000|2022-01-05 13:35:20|88167.7|88142.7|88183.2|88158.2|88187.3|88162.3|88167.1|88142.1|62
1641389730000|2022-01-05 13:35:30|88182.4|88157.4|88173.1|88148.1|88183.3|88158.3|88173.1|88148.1|47
1641389740000|2022-01-05 13:35:40|88170.9|88145.9|88163.2|88138.2|88171.7|88146.7|88161.7|88136.7|48
1641389750000|2022-01-05 13:35:50|88163.4|88138.4|88169.9|88144.9|88169.9|88144.9|88155.6|88130.6|58
1641389760000|2022-01-05 13:36:00|88165.3|88140.3|88195.8|88170.8|88199.5|88174.5|88165.3|88140.3|69
1641389770000|2022-01-05 13:36:10|88197.5|88172.5|88196.6|88171.6|88199.8|88174.8|88193.3|88168.3|62
1641389780000|2022-01-05 13:36:20|88196.8|88171.8|88204.6|88179.6|88208.2|88183.2|88196.8|88171.8|48
1641389790000|2022-01-05 13:36:30|88202.7|88177.7|88194.9|88169.9|88202.7|88177.7|88193.9|88168.9|50
1641389800000|2022-01-05 13:36:40|88195|88170|88184.6|88159.6|88199.3|88174.3|88184.6|88159.6|59
1641389810000|2022-01-05 13:36:50|88184.5|88159.5|88176.4|88151.4|88193.4|88168.4|88174.8|88149.8|63
1641389820000|2022-01-05 13:37:00|88176.8|88151.8|88185.9|88160.9|88188.8|88163.8|88175.6|88150.6|63
1641389830000|2022-01-05 13:37:10|88185.6|88160.6|88177|88152|88185.9|88160.9|88171|88146|51
1641389840000|2022-01-05 13:37:20|88178.8|88153.8|88182.8|88157.8|88202.3|88177.3|88177.7|88151.4|61
1641389850000|2022-01-05 13:37:30|88182.9|88157.9|88177.7|88152.7|88192.6|88167.6|88177.7|88152.7|55
1641389860000|2022-01-05 13:37:40|88177.3|88152.3|88179.4|88154.4|88192.2|88167.2|88177.3|88152.3|66
1641389870000|2022-01-05 13:37:50|88180.1|88155.1|88167.3|88142.3|88183.1|88158.1|88166.1|88141.1|55
1641389880000|2022-01-05 13:38:00|88167.1|88142.1|88172.7|88147.7|88187.6|88162.6|88167.1|88142.1|58
1641389890000|2022-01-05 13:38:10|88172|88147|88177.5|88152.5|88177.5|88152.5|88171.6|88146.6|41
1641389900000|2022-01-05 13:38:20|88177.1|88152.1|88171.7|88146.7|88179.7|88154.7|88153|88128|63
1641389910000|2022-01-05 13:38:30|88170.4|88145.4|88171.5|88121.5|88179.1|88154.1|88156.8|88121.5|61
1641389920000|2022-01-05 13:38:40|88173.6|88123.6|88162.3|88137.3|88173.6|88143.5|88157.1|88123.6|45
1641389930000|2022-01-05 13:38:50|88162.5|88137.5|88170.1|88145.1|88173.5|88148.5|88162.5|88137.5|51
1641389940000|2022-01-05 13:39:00|88168.7|88143.7|88167.2|88142.2|88185.4|88160.4|88164.2|88139.2|67
1641389950000|2022-01-05 13:39:10|88167|88142|88168|88143|88172.3|88147.3|88165.5|88140.5|53
1641389960000|2022-01-05 13:39:20|88167.9|88142.9|88164.6|88139.6|88188.8|88163.8|88164.6|88139.6|65
1641389970000|2022-01-05 13:39:30|88164.9|88139.9|88163|88138|88168.8|88143.8|88161.3|88136.3|38
1641389980000|2022-01-05 13:39:40|88163.2|88138.2|88163.8|88138.8|88167.9|88142.9|88161.9|88136.9|36
1641389990000|2022-01-05 13:39:50|88164.1|88139.1|88160|88135|88164.1|88139.1|88158.2|88133.2|46
1641390000000|2022-01-05 13:40:00|88159.7|88134.7|88167.5|88142.5|88169.8|88144.8|88159.7|88134.7|44
1641390010000|2022-01-05 13:40:10|88166.8|88141.8|88157.4|88132.4|88173.4|88148.4|88156.9|88131.9|60
1641390020000|2022-01-05 13:40:20|88157.5|88132.5|88142.2|88117.2|88157.7|88132.7|88137.7|88103.4|59
1641390030000|2022-01-05 13:40:30|88142|88117|88141.6|88116.6|88142.3|88117.3|88139.7|88114.7|35
1641390040000|2022-01-05 13:40:40|88142.1|88117.1|88133.3|88108.3|88142.6|88117.6|88129.6|88104.6|52
1641390050000|2022-01-05 13:40:50|88134.7|88109.7|88145.1|88120.1|88146|88121|88133.4|88108.4|49
1641390060000|2022-01-05 13:41:00|88145.2|88120.2|88146|88121|88148.5|88123.5|88144|88119|47
1641390070000|2022-01-05 13:41:10|88146.2|88121.2|88135.4|88110.4|88146.2|88121.2|88125.2|88100.2|63
1641390080000|2022-01-05 13:41:20|88135.1|88110.1|88122.2|88097.2|88135.4|88110.4|88121.1|88096.1|52
1641390090000|2022-01-05 13:41:30|88122.5|88097.5|88133.8|88108.8|88133.8|88108.8|88121.9|88096.9|56
1641390100000|2022-01-05 13:41:40|88133.9|88108.9|88130.3|88105.3|88147.2|88122.2|88130.1|88105.1|57
1641390110000|2022-01-05 13:41:50|88130.6|88105.6|88135.1|88110.1|88136.9|88111.9|88130.6|88105.6|46
1641390120000|2022-01-05 13:42:00|88135.6|88110.6|88140.9|88115.9|88146.6|88121.6|88135.6|88110.6|38
1641390130000|2022-01-05 13:42:10|88140.5|88115.5|88147.2|88122.2|88152.1|88127.1|88140.2|88115.2|51
1641390140000|2022-01-05 13:42:20|88149.8|88124.8|88155.4|88130.4|88159.3|88134.3|88146.8|88121.8|40
1641390150000|2022-01-05 13:42:30|88155.5|88130.5|88163.5|88138.5|88163.7|88138.7|88155|88130|45
1641390160000|2022-01-05 13:42:40|88163.4|88138.4|88172.1|88147.1|88175.3|88150.3|88162.8|88137.8|38
1641390170000|2022-01-05 13:42:50|88172|88147|88177.2|88152.2|88187.8|88162.8|88171.7|88146.7|52
1641390180000|2022-01-05 13:43:00|88177.1|88152.1|88186.6|88161.6|88188.1|88163.1|88175.3|88150.3|46
1641390190000|2022-01-05 13:43:10|88186.8|88161.8|88191|88166|88210.8|88172|88186.4|88154|58
1641390200000|2022-01-05 13:43:20|88188.8|88163.8|88184.5|88159.5|88189.5|88164.5|88181.8|88156.8|57
1641390210000|2022-01-05 13:43:30|88184.7|88159.7|88184.6|88159.6|88192.2|88167.2|88183.8|88158.8|53
1641390220000|2022-01-05 13:43:40|88184|88159|88186.3|88161.3|88190.8|88165.8|88177.3|88152.3|56
1641390230000|2022-01-05 13:43:50|88186.8|88161.8|88186.3|88161.3|88191.4|88166.4|88186|88161|46
1641390240000|2022-01-05 13:44:00|88186.2|88161.2|88179.1|88154.1|88187.8|88162.8|88178.9|88153.9|52
1641390250000|2022-01-05 13:44:10|88180.2|88155.2|88179.7|88154.7|88190.8|88165.8|88173.6|88148.6|58
1641390260000|2022-01-05 13:44:20|88180.2|88155.2|88157.4|88132.4|88180.2|88155.2|88156.4|88131.4|62
1641390270000|2022-01-05 13:44:30|88160|88135|88156.7|88131.7|88164.1|88139.1|88155.9|88130.9|64
1641390280000|2022-01-05 13:44:40|88156.4|88131.4|88157.1|88132.1|88159.1|88134.1|88154.9|88129.9|50
1641390290000|2022-01-05 13:44:50|88156.8|88131.8|88165.5|88140.5|88165.5|88140.5|88151.4|88126.4|60
1641390300000|2022-01-05 13:45:00|88168.4|88143.4|88151.4|88126.4|88185.3|88150.5|88149.7|88124.7|71
1641390310000|2022-01-05 13:45:10|88151.1|88126.1|88169.6|88144.6|88172.3|88147.3|88149.5|88124.5|63
1641390320000|2022-01-05 13:45:20|88168.1|88143.1|88158.7|88133.7|88168.1|88143.1|88155.3|88130.3|54
1641390330000|2022-01-05 13:45:30|88160.4|88135.4|88173.2|88148.2|88173.2|88148.2|88155.7|88130.7|41
1641390340000|2022-01-05 13:45:40|88173.7|88148.7|88179.5|88154.5|88185.8|88160.8|88171.7|88146.7|52
1641390350000|2022-01-05 13:45:50|88179.8|88154.8|88176.7|88151.7|88179.8|88154.8|88176|88151|42
1641390360000|2022-01-05 13:46:00|88176.3|88151.3|88176.1|88151.1|88180.3|88155.3|88175.7|88150.7|43
1641390370000|2022-01-05 13:46:10|88174.6|88149.6|88177.2|88152.2|88179.9|88154.9|88174.6|88149.6|47
1641390380000|2022-01-05 13:46:20|88177.3|88152.3|88165.6|88140.6|88179.2|88154.2|88163.5|88138.5|55
1641390390000|2022-01-05 13:46:30|88165.9|88140.9|88168.3|88143.3|88170.7|88145.7|88165.6|88140.6|48
1641390400000|2022-01-05 13:46:40|88168.5|88143.5|88173|88148|88173.3|88148.3|88165.7|88140.7|56
1641390410000|2022-01-05 13:46:50|88172.4|88147.4|88180|88155|88180.7|88155.7|88171.8|88146.8|48
1641390420000|2022-01-05 13:47:00|88180.2|88155.2|88175.9|88150.9|88181.8|88156.8|88175.9|88150.9|37
1641390430000|2022-01-05 13:47:10|88176.2|88151.2|88172.3|88147.3|88187.3|88151.2|88171.5|88135.6|35
1641390440000|2022-01-05 13:47:20|88172.1|88147.1|88166.1|88141.1|88172.1|88147.1|88163.7|88138.7|51
1641390450000|2022-01-05 13:47:30|88168.4|88143.4|88156|88131|88174.3|88149.3|88156|88131|52
1641390460000|2022-01-05 13:47:40|88155.8|88130.8|88157.2|88132.2|88159.2|88134.2|88155.8|88130.8|53
1641390470000|2022-01-05 13:47:50|88157|88132|88157.6|88132.6|88159.7|88134.7|88154.7|88129.7|50
1641390480000|2022-01-05 13:48:00|88157.9|88132.9|88159.4|88134.4|88163.6|88138.6|88155.2|88130.2|50
1641390490000|2022-01-05 13:48:10|88159.6|88134.6|88164.3|88139.3|88165|88140|88154.6|88129.6|55
1641390500000|2022-01-05 13:48:20|88161.2|88136.2|88162.6|88137.6|88162.6|88137.6|88157.4|88132.4|49
1641390510000|2022-01-05 13:48:30|88162.7|88137.7|88168.8|88143.8|88169.9|88144.9|88160.8|88135.8|47
1641390520000|2022-01-05 13:48:40|88168.1|88143.1|88159.1|88134.1|88170.3|88145.3|88156.7|88131.7|47
1641390530000|2022-01-05 13:48:50|88159|88134|88162.2|88137.2|88165.5|88140.5|88157.3|88132.3|48
1641390540000|2022-01-05 13:49:00|88162|88137|88157.3|88132.3|88165.3|88140.3|88155.3|88130.3|51
1641390550000|2022-01-05 13:49:10|88157.2|88132.2|88166.1|88141.1|88179.4|88144.1|88157.2|88129.4|65
1641390560000|2022-01-05 13:49:20|88165.7|88140.7|88165|88140|88166.2|88141.2|88163.1|88138.1|38
1641390570000|2022-01-05 13:49:30|88164.5|88139.5|88162|88137|88166|88141|88160.2|88135.2|52
1641390580000|2022-01-05 13:49:40|88160.2|88135.2|88138.7|88113.7|88160.5|88135.5|88137.6|88112.6|62
1641390590000|2022-01-05 13:49:50|88140.1|88115.1|88131.3|88106.3|88140.1|88115.1|88127|88102|61
1641390600000|2022-01-05 13:50:00|88133.4|88108.4|88140.3|88115.3|88140.3|88115.3|88133.1|88108.1|60
1641390610000|2022-01-05 13:50:10|88140.5|88115.5|88151|88126|88156.1|88126.5|88139.3|88106.1|59
1641390620000|2022-01-05 13:50:20|88150.9|88125.9|88145.7|88120.7|88154.7|88129.7|88141.2|88116.2|58
1641390630000|2022-01-05 13:50:30|88145.8|88120.8|88148.9|88123.9|88151.5|88126.5|88144.7|88119.7|43
1641390640000|2022-01-05 13:50:40|88149.6|88124.6|88146.4|88121.4|88149.6|88124.6|88146.2|88121.2|27
1641390650000|2022-01-05 13:50:50|88146.5|88121.5|88146.8|88121.8|88148.7|88123.7|88144.3|88119.3|31
1641390660000|2022-01-05 13:51:00|88146.2|88121.2|88145.9|88120.9|88150|88125|88143.4|88118.4|44
1641390670000|2022-01-05 13:51:10|88148.5|88123.5|88148.4|88123.4|88151.6|88126.6|88144.8|88119.8|50
1641390680000|2022-01-05 13:51:20|88148.3|88123.3|88153.3|88128.3|88154.1|88129.1|88146.9|88121.9|40
1641390690000|2022-01-05 13:51:30|88152.8|88127.8|88151.2|88126.2|88153.3|88128.3|88148.7|88123.7|43
1641390700000|2022-01-05 13:51:40|88150.9|88125.9|88149.6|88124.6|88153.6|88128.6|88148.7|88123.7|38
1641390710000|2022-01-05 13:51:50|88150|88125|88147|88122|88150.1|88125.1|88147|88122|10
1641390720000|2022-01-05 13:52:00|88147.6|88122.6|88145.3|88120.3|88150.8|88125.8|88145.3|88120.3|9
1641390730000|2022-01-05 13:52:10|88145.6|88120.6|88147.1|88122.1|88150.2|88125.2|88142.4|88117.4|29
1641390740000|2022-01-05 13:52:20|88146.2|88121.2|88148.6|88123.6|88148.6|88123.6|88145.1|88120.1|30
1641390750000|2022-01-05 13:52:30|88149|88124|88138|88113|88149|88124|88127.6|88090.8|65
1641390760000|2022-01-05 13:52:40|88137.9|88112.9|88135|88110|88138.2|88113.2|88131.1|88106.1|40
1641390770000|2022-01-05 13:52:50|88135.4|88110.4|88120.5|88095.5|88138.7|88112|88119|88086.2|48
1641390780000|2022-01-05 13:53:00|88120.8|88095.8|88129.6|88104.6|88131.2|88106.2|88120.8|88095.8|58
1641390790000|2022-01-05 13:53:10|88129.7|88104.7|88126|88101|88132.6|88107.6|88124.4|88099.4|51
1641390800000|2022-01-05 13:53:20|88125.4|88100.4|88120.6|88095.6|88126.7|88101.7|88120.6|88095.6|42
1641390810000|2022-01-05 13:53:30|88121.3|88096.3|88104.6|88079.6|88121.6|88096.6|88103.6|88078.6|51
1641390820000|2022-01-05 13:53:40|88104.3|88079.3|88102.2|88077.2|88115|88081.3|88100.4|88062.4|51
1641390830000|2022-01-05 13:53:50|88102.6|88077.6|88094.2|88069.2|88103.4|88078.4|88094.2|88069.2|51
1641390840000|2022-01-05 13:54:00|88094.1|88069.1|88099|88074|88099.1|88074.1|88091.8|88066.8|42
1641390850000|2022-01-05 13:54:10|88099.2|88074.2|88111.7|88086.7|88112.1|88087.1|88099.1|88074.1|57
1641390860000|2022-01-05 13:54:20|88111.4|88086.4|88113.1|88088.1|88114.2|88089.2|88111.4|88086.4|37
1641390870000|2022-01-05 13:54:30|88113.6|88088.6|88104.8|88079.8|88114.7|88089.7|88103.9|88078.9|54
1641390880000|2022-01-05 13:54:40|88105.1|88080.1|88107.9|88082.9|88109.3|88084.3|88104.3|88079.3|46
1641390890000|2022-01-05 13:54:50|88107.6|88082.6|88107.6|88082.6|88108.5|88083.5|88107.1|88082.1|36
1641390900000|2022-01-05 13:55:00|88107.5|88082.5|88115.2|88090.2|88116.5|88091.5|88107.5|88082.5|54
1641390910000|2022-01-05 13:55:10|88115.4|88090.4|88117|88092|88119.1|88094.1|88113.8|88088.8|49
1641390920000|2022-01-05 13:55:20|88117.5|88092.5|88115.6|88090.6|88148.4|88110.5|88115|88084.1|57
1641390930000|2022-01-05 13:55:30|88115.2|88090.2|88117|88092|88122.6|88097.6|88113.8|88088.8|50
1641390940000|2022-01-05 13:55:40|88116.9|88091.9|88115.2|88090.2|88118.5|88093.5|88115.2|88090.2|35
1641390950000|2022-01-05 13:55:50|88115|88090|88115.3|88090.3|88116.1|88091.1|88109.8|88084.8|51
1641390960000|2022-01-05 13:56:00|88115.5|88090.5|88117.1|88092.1|88117.1|88092.1|88113.7|88088.7|37
1641390970000|2022-01-05 13:56:10|88116.1|88091.1|88123|88098|88124.6|88099.6|88115.3|88090.3|37
1641390980000|2022-01-05 13:56:20|88124.3|88099.3|88123.3|88098.3|88124.5|88099.5|88123.3|88098.3|22
1641390990000|2022-01-05 13:56:30|88123.7|88098.7|88122.9|88097.9|88124.2|88099.2|88120.6|88095.6|21
1641391000000|2022-01-05 13:56:40|88122.6|88097.6|88123.6|88098.6|88123.6|88098.6|88120.4|88095.4|25
1641391010000|2022-01-05 13:56:50|88123.9|88098.9|88123.8|88098.8|88124.4|88099.4|88118.5|88093.5|32
1641391020000|2022-01-05 13:57:00|88124|88099|88117|88092|88127.1|88102.1|88117|88092|41
1641391030000|2022-01-05 13:57:10|88117.2|88092.2|88122|88097|88123.5|88098.5|88113.5|88088.5|50
1641391040000|2022-01-05 13:57:20|88121.5|88096.5|88116.9|88091.9|88121.5|88096.5|88116.2|88091.2|41
1641391050000|2022-01-05 13:57:30|88117|88092|88135.4|88110.4|88139.7|88114.7|88117|88092|53
1641391060000|2022-01-05 13:57:40|88135.7|88110.7|88129.8|88104.8|88138.2|88113.2|88127.9|88102.9|46
1641391070000|2022-01-05 13:57:50|88129.6|88104.6|88126.4|88101.4|88130.5|88105.5|88126.1|88101.1|29
1641391080000|2022-01-05 13:58:00|88126.5|88101.5|88123.1|88098.1|88127.2|88102.2|88122|88097|45
1641391090000|2022-01-05 13:58:10|88123.2|88098.2|88127.4|88102.4|88128.7|88103.7|88122.5|88097.5|31
1641391100000|2022-01-05 13:58:20|88127.6|88102.6|88139.2|88114.2|88140.1|88115.1|88127.6|88102.6|45
1641391110000|2022-01-05 13:58:30|88138.5|88113.5|88137.5|88112.5|88141.8|88116.8|88137.4|88112.4|29
1641391120000|2022-01-05 13:58:40|88137.6|88112.6|88151.5|88126.5|88153|88128|88137.6|88112.6|33
1641391130000|2022-01-05 13:58:50|88150.4|88125.4|88145.8|88120.8|88151.3|88126.3|88144.7|88119.7|32
1641391140000|2022-01-05 13:59:00|88145.9|88120.9|88132|88107|88146.5|88121.5|88132|88107|47
1641391150000|2022-01-05 13:59:10|88132.1|88107.1|88127.4|88102.4|88132.1|88107.1|88126.7|88101.7|49
1641391160000|2022-01-05 13:59:20|88126.8|88101.8|88125.6|88100.6|88130.9|88105.9|88125.4|88100.4|43
1641391170000|2022-01-05 13:59:30|88126.2|88101.2|88120.8|88095.8|88128.6|88103.6|88118.4|88093.4|46
1641391180000|2022-01-05 13:59:40|88121.6|88096.6|88132.8|88107.8|88134.9|88109.9|88119.9|88094.9|56
1641391190000|2022-01-05 13:59:50|88132.9|88107.9|88121.6|88096.6|88133.6|88108.6|88119.6|88094.6|37
1641391200000|2022-01-05 14:00:00|88122.2|88097.2|88110.4|88085.4|88125.4|88100.4|88109.7|88084.7|64
1641391210000|2022-01-05 14:00:10|88110.3|88085.3|88070.2|88045.2|88110.3|88085.3|88065.2|88033.3|70
1641391220000|2022-01-05 14:00:20|88070|88045|88076.9|88051.9|88094.1|88057.5|88069.2|88042.2|56
1641391230000|2022-01-05 14:00:30|88076.8|88051.8|88100.2|88075.2|88104.9|88079.9|88075.8|88050.8|63
1641391240000|2022-01-05 14:00:40|88099.6|88074.6|88123.3|88098.3|88136.3|88098.8|88097.9|88062.1|54
1641391250000|2022-01-05 14:00:50|88139.8|88089.8|88131.6|88106.6|88144|88114.3|88127.4|88089.8|56
1641391260000|2022-01-05 14:01:00|88130.7|88105.7|88136.4|88111.4|88136.4|88111.4|88127.4|88102.4|64
1641391270000|2022-01-05 14:01:10|88136.8|88111.8|88056.1|88006.1|88136.8|88111.8|88055.3|88005.3|70
1641391280000|2022-01-05 14:01:20|88055.6|88005.6|88060.8|88010.8|88064.4|88014.4|88055.5|88005.5|60
1641391290000|2022-01-05 14:01:30|88062.5|88012.5|88088.9|88038.9|88090|88052.6|88054.5|88008.5|62
1641391300000|2022-01-05 14:01:40|88088.7|88038.7|88083.4|88058.4|88089.1|88059.4|88072.8|88036.6|51
1641391310000|2022-01-05 14:01:50|88087.1|88062.1|88087.9|88062.9|88102.6|88065.7|88087.1|88049.5|53
1641391320000|2022-01-05 14:02:00|88087.8|88062.8|88066.9|88041.9|88090.6|88065.6|88066.6|88038.7|54
1641391330000|2022-01-05 14:02:10|88065.8|88040.8|88060.9|88035.9|88067.3|88042.3|88057|88032|55
1641391340000|2022-01-05 14:02:20|88060.8|88035.8|88069.6|88044.6|88084.2|88047.4|88060.8|88032.4|48
1641391350000|2022-01-05 14:02:30|88070|88045|88073.5|88048.5|88103.7|88067|88070|88041.5|59
1641391360000|2022-01-05 14:02:40|88075.8|88050.8|88065.4|88040.4|88076.8|88051.8|88060.5|88035.5|49
1641391370000|2022-01-05 14:02:50|88063.6|88038.6|88063.7|88038.7|88068.9|88043.9|88063.6|88038.6|38
1641391380000|2022-01-05 14:03:00|88063.1|88038.1|88062.5|88037.5|88064.6|88039.6|88060.5|88035.5|40
1641391390000|2022-01-05 14:03:10|88062.3|88037.3|88072.8|88047.8|88074.4|88049.4|88054.5|88029.5|49
1641391400000|2022-01-05 14:03:20|88073.5|88048.5|88077.4|88052.4|88081.2|88056.2|88072.6|88047.6|59
1641391410000|2022-01-05 14:03:30|88077.1|88052.1|88079.4|88054.4|88093.1|88056.6|88075.6|88043.1|49
1641391420000|2022-01-05 14:03:40|88079.3|88054.3|88074.2|88049.2|88083.6|88058.6|88073.4|88048.4|55
1641391430000|2022-01-05 14:03:50|88075.7|88050.7|88076|88051|88077.5|88052.5|88073.6|88048.6|28
1641391440000|2022-01-05 14:04:00|88076.1|88051.1|88080.7|88030.7|88081.2|88055.6|88069.1|88028.5|49
1641391450000|2022-01-05 14:04:10|88070.1|88045.1|88061.4|88036.4|88087.3|88048.5|88061.4|88032.2|53
1641391460000|2022-01-05 14:04:20|88059.9|88034.9|88080.6|88030.6|88082.3|88043.1|88055.3|88029.7|64
1641391470000|2022-01-05 14:04:30|88081|88031|88105.6|88055.6|88105.6|88065.5|88068|88031|64
1641391480000|2022-01-05 14:04:40|88105.7|88055.7|88079.5|88054.5|88107.1|88065.3|88074.6|88049.6|60
1641391490000|2022-01-05 14:04:50|88079.6|88054.6|88072.2|88047.2|88083.4|88058.4|88069.9|88044.9|63
1641391500000|2022-01-05 14:05:00|88070.9|88045.9|88078.9|88053.9|88080.9|88055.9|88069.5|88044.5|57
1641391510000|2022-01-05 14:05:10|88078.6|88053.6|88085.9|88060.9|88088.7|88063.7|88074|88049|55
1641391520000|2022-01-05 14:05:20|88083.1|88058.1|88084.8|88059.8|88085.1|88060.1|88077.4|88052.4|61
1641391530000|2022-01-05 14:05:30|88086.6|88061.6|88090.1|88065.1|88096|88071|88085.6|88060.6|52
1641391540000|2022-01-05 14:05:40|88090.2|88065.2|88093.5|88068.5|88096.6|88071.6|88086.5|88061.5|46
1641391550000|2022-01-05 14:05:50|88094.3|88069.3|88083.9|88058.9|88103|88069.3|88081.8|88051.6|43
1641391560000|2022-01-05 14:06:00|88083.4|88058.4|88096.3|88071.3|88106.6|88071.3|88081.4|88055.5|56
1641391570000|2022-01-05 14:06:10|88095.5|88070.5|88096.1|88071.1|88098.1|88073.1|88092.9|88067.9|40
1641391580000|2022-01-05 14:06:20|88094.9|88069.9|88115.3|88065.3|88116.3|88078.7|88093.4|88064.8|41
1641391590000|2022-01-05 14:06:30|88114.7|88064.7|88101.3|88076.3|88117|88081.4|88099.3|88064.7|46
1641391600000|2022-01-05 14:06:40|88101.6|88076.6|88112.4|88087.4|88113|88088|88101.1|88076.1|48
1641391610000|2022-01-05 14:06:50|88112.8|88087.8|88106.7|88081.7|88112.8|88087.8|88100.6|88075.6|52
1641391620000|2022-01-05 14:07:00|88103.1|88078.1|88095.2|88070.2|88104.3|88079.3|88091.5|88066.5|59
1641391630000|2022-01-05 14:07:10|88095.9|88070.9|88094.1|88069.1|88096.6|88071.6|88086.8|88061.8|47
1641391640000|2022-01-05 14:07:20|88094.2|88069.2|88103.3|88078.3|88103.5|88078.5|88093.8|88068.8|46
1641391650000|2022-01-05 14:07:30|88103.9|88078.9|88101|88076|88103.9|88078.9|88101|88076|34
1641391660000|2022-01-05 14:07:40|88101.3|88076.3|88102.1|88077.1|88102.1|88077.1|88098.2|88073.2|41
1641391670000|2022-01-05 14:07:50|88101.8|88076.8|88098.9|88073.9|88102|88077|88098.2|88073.2|28
1641391680000|2022-01-05 14:08:00|88098.3|88073.3|88089.8|88064.8|88099.6|88074.6|88089.1|88064.1|45
1641391690000|2022-01-05 14:08:10|88092.7|88067.7|88087.3|88062.3|88095.3|88070.3|88086.7|88061.7|47
1641391700000|2022-01-05 14:08:20|88084|88059|88071.8|88046.8|88087.6|88062.6|88070.6|88037|65
1641391710000|2022-01-05 14:08:30|88071.5|88046.5|88080.1|88055.1|88088|88055.1|88070.4|88033|43
1641391720000|2022-01-05 14:08:40|88080.5|88055.5|88081.2|88056.2|88084.7|88059.7|88078.4|88053.4|35
1641391730000|2022-01-05 14:08:50|88081.1|88056.1|88085|88060|88088.1|88063.1|88074.3|88049.3|58
1641391740000|2022-01-05 14:09:00|88084.9|88059.9|88104.4|88079.4|88114.5|88080.1|88083.7|88054.8|47
1641391750000|2022-01-05 14:09:10|88105.3|88080.3|88106.9|88081.9|88110.3|88085.3|88104.8|88079.8|41
1641391760000|2022-01-05 14:09:20|88107.5|88082.5|88108|88083|88109.2|88084.2|88106.4|88081.4|31
1641391770000|2022-01-05 14:09:30|88108.4|88083.4|88103.4|88078.4|88119.9|88083.5|88101.4|88068.1|43
1641391780000|2022-01-05 14:09:40|88101.9|88076.9|88097.5|88072.5|88108.9|88076.9|88090.2|88055.3|55
1641391790000|2022-01-05 14:09:50|88097.1|88072.1|88095.3|88045.3|88097.4|88072.4|88083.3|88045.3|53
1641391800000|2022-01-05 14:10:00|88096.2|88046.2|88074|88024|88096.2|88055.5|88061.9|88024|61
1641391810000|2022-01-05 14:10:10|88074.3|88024.3|88069.1|88019.1|88074.4|88034|88051.7|88015.1|55
1641391820000|2022-01-05 14:10:20|88070.1|88020.1|88054.4|88029.4|88074.5|88036.8|88052.4|88015.2|47
1641391830000|2022-01-05 14:10:30|88056.8|88031.8|88056.5|88031.5|88060.5|88035.5|88056.2|88031.2|40
1641391840000|2022-01-05 14:10:40|88058.1|88033.1|88052.5|88027.5|88059.4|88034.4|88052.2|88027.2|45
1641391850000|2022-01-05 14:10:50|88053|88028|88049.7|88024.7|88067.3|88030.5|88044.2|88016.7|48
1641391860000|2022-01-05 14:11:00|88049.9|88024.9|88056.9|88031.9|88057.9|88032.9|88049.9|88024.9|52
1641391870000|2022-01-05 14:11:10|88055.9|88030.9|88046.6|88021.6|88058.7|88033.7|88045.5|88020.5|52
1641391880000|2022-01-05 14:11:20|88045|88020|88047.7|88022.7|88050.8|88025.8|88044.6|88019.6|41
1641391890000|2022-01-05 14:11:30|88047.6|88022.6|88046.3|88021.3|88050.1|88025.1|88046.2|88021.2|33
1641391900000|2022-01-05 14:11:40|88046.6|88021.6|88062.8|88037.8|88070.6|88037.8|88046.2|88014.6|67
1641391910000|2022-01-05 14:11:50|88062.3|88037.3|88063.5|88038.5|88063.8|88038.8|88060.6|88035.6|39
1641391920000|2022-01-05 14:12:00|88063|88038|88061.7|88036.7|88063.6|88038.6|88060.1|88035.1|38
1641391930000|2022-01-05 14:12:10|88061.8|88036.8|88047.9|88022.9|88064|88039|88046.7|88010.4|46
1641391940000|2022-01-05 14:12:20|88047.8|88022.8|88052.1|88027.1|88061.3|88036.3|88047.3|88022.3|64
1641391950000|2022-01-05 14:12:30|88052.3|88027.3|88031.9|88006.9|88052.4|88027.4|88031.6|88006.6|61
1641391960000|2022-01-05 14:12:40|88032.1|88007.1|88037.6|88012.6|88038.4|88013.4|88031.2|88006.2|31
1641391970000|2022-01-05 14:12:50|88036.9|88011.9|88031.6|88006.6|88039.2|88014.2|88030.2|88005.2|44
1641391980000|2022-01-05 14:13:00|88030.8|88005.8|88032.2|88007.2|88035.8|88010.8|88030.8|88005.8|36
1641391990000|2022-01-05 14:13:10|88031.8|88006.8|88039|88014|88044.6|88019.6|88018.5|87993.5|61
1641392000000|2022-01-05 14:13:20|88039.4|88014.4|88038.4|88013.4|88047.9|88022.9|88031.1|88006.1|53
1641392010000|2022-01-05 14:13:30|88043.9|88018.9|88026.8|88001.8|88055.1|88024.2|88026.8|88001.8|55
1641392020000|2022-01-05 14:13:40|88026|88001|88019.1|87994.1|88038.4|88008.3|88018.4|87987.7|42
1641392030000|2022-01-05 14:13:50|88018.8|87993.8|88026.1|88001.1|88039|88014|88018.5|87993.5|60
1641392040000|2022-01-05 14:14:00|88026.9|88001.9|88029.1|88004.1|88045.9|88020.9|88024.3|87999.3|64
1641392050000|2022-01-05 14:14:10|88029.5|88004.5|88027.7|88002.7|88034.1|88009.1|88025.6|88000.6|59
1641392060000|2022-01-05 14:14:20|88027.3|88002.3|88028.4|88003.4|88030.8|88005.8|88027|88002|41
1641392070000|2022-01-05 14:14:30|88028.7|88003.7|88041.6|88016.6|88042.5|88017.5|88025.4|88000.4|57
1641392080000|2022-01-05 14:14:40|88041.5|88016.5|88047.3|88022.3|88048.2|88023.2|88037.3|88012.3|49
1641392090000|2022-01-05 14:14:50|88047|88022|88056|88031|88060.5|88035.5|88045.8|88020.8|43
1641392100000|2022-01-05 14:15:00|88056.6|88031.6|88021.9|87996.9|88057.2|88032.2|88021|87996|61
1641392110000|2022-01-05 14:15:10|88021.6|87996.6|88026.6|88001.6|88028.1|88003.1|88019.5|87994.5|48
1641392120000|2022-01-05 14:15:20|88025.9|88000.9|88025.8|88000.8|88028.4|88003.4|88025.4|88000.4|40
1641392130000|2022-01-05 14:15:30|88025.4|88000.4|88023.8|87998.8|88026.6|88001.6|88020.4|87995.4|47
1641392140000|2022-01-05 14:15:40|88024.2|87999.2|88022.9|87997.9|88025.9|88000.9|88018.7|87993.7|52
1641392150000|2022-01-05 14:15:50|88023|87998|88027.4|88002.4|88028.2|88003.2|88021.9|87996.9|42
1641392160000|2022-01-05 14:16:00|88027.2|88002.2|88028.4|88003.4|88028.5|88003.5|88025.7|88000.7|34
1641392170000|2022-01-05 14:16:10|88029|88004|88035.5|88010.5|88036|88011|88028.4|88003.4|51
1641392180000|2022-01-05 14:16:20|88035.1|88010.1|88043|88018|88044.4|88019.4|88033|88008|49
1641392190000|2022-01-05 14:16:30|88042.5|88017.5|88046|88021|88049|88024|88042.5|88017.5|47
1641392200000|2022-01-05 14:16:40|88044.3|88019.3|88053.1|88028.1|88056|88031|88042.6|88017.6|55
1641392210000|2022-01-05 14:16:50|88052.3|88027.3|88052.5|88027.5|88053.8|88028.8|88051.7|88026.7|36
1641392220000|2022-01-05 14:17:00|88052.6|88027.6|88051.1|88026.1|88053.1|88028.1|88050|88025|36
1641392230000|2022-01-05 14:17:10|88050.7|88025.7|88051.8|88026.8|88052.9|88027.9|88050.3|88025.3|26
1641392240000|2022-01-05 14:17:20|88051.5|88026.5|88051.1|88026.1|88051.7|88026.7|88049.7|88024.7|31
1641392250000|2022-01-05 14:17:30|88050.7|88025.7|88053.6|88028.6|88054.8|88029.8|88050.7|88025.7|36
1641392260000|2022-01-05 14:17:40|88052.9|88027.9|88047.2|88022.2|88052.9|88027.9|88044.6|88019.6|39
1641392270000|2022-01-05 14:17:50|88047|88022|88047.1|88022.1|88048.8|88023.8|88045.7|88020.7|36
1641392280000|2022-01-05 14:18:00|88045.9|88020.9|88042.5|88017.5|88045.9|88020.9|88041.3|88016.3|45
1641392290000|2022-01-05 14:18:10|88042.4|88017.4|88035.1|88010.1|88043.8|88018.8|88034.7|88009.7|39
1641392300000|2022-01-05 14:18:20|88036.7|88011.7|88031.3|88006.3|88038.3|88013.3|88031.3|88006.3|42
1641392310000|2022-01-05 14:18:30|88031.2|88006.2|88024.8|87999.8|88032.9|88007.9|88023.3|87998.3|43
1641392320000|2022-01-05 14:18:40|88023|87998|88013.7|87988.7|88025.3|88000.3|88011.9|87986.9|55
1641392330000|2022-01-05 14:18:50|88011.9|87986.9|88017.1|87992.1|88017.9|87992.9|88011.9|87986.9|40
1641392340000|2022-01-05 14:19:00|88016.7|87991.7|88021.7|87996.7|88024.9|87999.9|88016|87991|49
1641392350000|2022-01-05 14:19:10|88022|87997|88005.9|87980.9|88022.2|87997.2|88004.1|87979.1|58
1641392360000|2022-01-05 14:19:20|88006.7|87981.7|88001.6|87976.6|88007.3|87982.3|87999.1|87974.1|47
1641392370000|2022-01-05 14:19:30|88000.7|87975.7|88011.1|87986.1|88011.6|87986.6|87999.8|87974.8|57
1641392380000|2022-01-05 14:19:40|88011.4|87986.4|88003.8|87978.8|88011.4|87986.4|88001.5|87976.5|46
1641392390000|2022-01-05 14:19:50|88003.9|87978.9|88007.4|87982.4|88009.4|87984.4|88002.3|87977.3|37
1641392400000|2022-01-05 14:20:00|88008.3|87983.3|87997.4|87972.4|88009.6|87984.6|87996.5|87971.5|53
1641392410000|2022-01-05 14:20:10|87997.2|87972.2|87996.6|87971.6|87998.2|87973.2|87996.6|87971.6|36
1641392420000|2022-01-05 14:20:20|87996.9|87971.9|88004.5|87979.5|88007.5|87982.5|87996.6|87971.6|55
1641392430000|2022-01-05 14:20:30|88006.1|87981.1|88002.9|87977.9|88009.4|87984.4|88000.9|87975.9|43
1641392440000|2022-01-05 14:20:40|88003.5|87978.5|88005|87980|88006.4|87981.4|88002.3|87977.3|46
1641392450000|2022-01-05 14:20:50|88004.9|87979.9|87999|87974|88006.3|87981.3|87996.7|87971.7|44
1641392460000|2022-01-05 14:21:00|87999.1|87974.1|88014|87989|88014.6|87989.6|87997.9|87972.9|55
1641392470000|2022-01-05 14:21:10|88013.6|87988.6|88009.5|87984.5|88023.1|87990|88007.5|87973.1|36
1641392480000|2022-01-05 14:21:20|88008.3|87983.3|88011.2|87986.2|88015|87990|88008.1|87983.1|63
1641392490000|2022-01-05 14:21:30|88012.2|87987.2|88014.1|87989.1|88016.1|87991.1|88010.4|87985.4|47
1641392500000|2022-01-05 14:21:40|88014.6|87989.6|88015.6|87990.6|88015.9|87990.9|88013.1|87988.1|35
1641392510000|2022-01-05 14:21:50|88015.1|87990.1|88017.2|87992.2|88018.9|87993.9|88014.1|87989.1|46
1641392520000|2022-01-05 14:22:00|88017|87992|88010.4|87985.4|88017.5|87992.5|88007.4|87982.4|56
1641392530000|2022-01-05 14:22:10|88009.3|87984.3|88005.4|87980.4|88011.7|87986.7|88004.2|87979.2|62
1641392540000|2022-01-05 14:22:20|88006.7|87981.7|88001.6|87976.6|88011.3|87986.3|87999.6|87974.6|54
1641392550000|2022-01-05 14:22:30|88001.8|87976.8|88004.9|87979.9|88005.2|87980.2|87997.9|87972.9|51
1641392560000|2022-01-05 14:22:40|88004.3|87979.3|87999.2|87974.2|88011.8|87986.8|87998.9|87973.9|54
1641392570000|2022-01-05 14:22:50|87999.9|87974.9|87994.4|87969.4|88000.8|87975.8|87994.3|87969.3|40
1641392580000|2022-01-05 14:23:00|87996.8|87971.8|87998.9|87973.9|88000|87975|87994.7|87969.7|41
1641392590000|2022-01-05 14:23:10|87998.8|87973.8|87996.8|87971.8|87999.3|87974.3|87995.7|87970.7|20
1641392600000|2022-01-05 14:23:20|87996|87971|87994.6|87969.6|87997.1|87972.1|87994|87969|49
1641392610000|2022-01-05 14:23:30|87995|87970|87986.2|87961.2|87995|87970|87984.4|87959.4|54
1641392620000|2022-01-05 14:23:40|87984.2|87959.2|87986.7|87961.7|87987|87962|87978.3|87953.3|47
1641392630000|2022-01-05 14:23:50|87983.5|87958.5|87983.8|87958.8|87986.1|87961.1|87981.7|87956.7|40
1641392640000|2022-01-05 14:24:00|87984.8|87959.8|87997|87972|88009|87972.3|87979.7|87954.7|53
1641392650000|2022-01-05 14:24:10|87997.1|87972.1|88003.4|87978.4|88003.4|87978.4|87993.9|87968.9|53
1641392660000|2022-01-05 14:24:20|88005.7|87980.7|88004.3|87979.3|88011.1|87986.1|88004.3|87979.3|58
1641392670000|2022-01-05 14:24:30|88005.2|87980.2|88017.7|87992.7|88021.2|87996.2|88004.5|87979.5|47
1641392680000|2022-01-05 14:24:40|88017.8|87992.8|88010.9|87985.9|88021|87996|88009.8|87984.8|46
1641392690000|2022-01-05 14:24:50|88011|87986|88015.3|87990.3|88015.9|87990.9|88011|87986|38
1641392700000|2022-01-05 14:25:00|88014.9|87989.9|88011.8|87986.8|88017|87992|88009.7|87984.7|50
1641392710000|2022-01-05 14:25:10|88013.6|87988.6|88016|87991|88020.3|87995.3|88013.2|87988.2|60
1641392720000|2022-01-05 14:25:20|88015.6|87990.6|88019.2|87994.2|88020.9|87995.9|88015|87990|49
1641392730000|2022-01-05 14:25:30|88018.9|87993.9|88013.1|87988.1|88019.2|87994.2|88013.1|87988.1|39
1641392740000|2022-01-05 14:25:40|88013.3|87988.3|88015.8|87990.8|88016.7|87991.7|88009.7|87984.7|51
1641392750000|2022-01-05 14:25:50|88016.1|87991.1|88018.7|87993.7|88020.9|87995.9|88015.8|87990.8|42
1641392760000|2022-01-05 14:26:00|88018.5|87993.5|88020.8|87995.8|88022.4|87997.4|88018.5|87993.5|36
1641392770000|2022-01-05 14:26:10|88018.3|87993.3|88012.1|87987.1|88019.7|87994.7|88011.4|87986.4|44
1641392780000|2022-01-05 14:26:20|88011.8|87986.8|88014.4|87989.4|88014.5|87989.5|88011.5|87986.5|25
1641392790000|2022-01-05 14:26:30|88013.5|87988.5|88013.4|87988.4|88015.8|87990.8|88011.1|87986.1|45
1641392800000|2022-01-05 14:26:40|88011.9|87986.9|88014.1|87989.1|88014.6|87989.6|88007.3|87982.3|43
1641392810000|2022-01-05 14:26:50|88015.6|87990.6|88014.8|87989.8|88016.3|87991.3|88013.6|87988.6|43
1641392820000|2022-01-05 14:27:00|88014.7|87989.7|88016.5|87991.5|88016.6|87991.6|88013.4|87988.4|31
1641392830000|2022-01-05 14:27:10|88017.6|87992.6|88021.3|87996.3|88021.5|87996.5|88016.5|87991.5|32
1641392840000|2022-01-05 14:27:20|88021.1|87996.1|88022.1|87997.1|88023.9|87998.9|88018.8|87993.8|41
1641392850000|2022-01-05 14:27:30|88022|87997|88031.1|88006.1|88034.5|88009.5|88021.1|87996.1|50
1641392860000|2022-01-05 14:27:40|88031.2|88006.2|88047.6|88022.6|88067.8|88032|88031.2|88003.6|60
1641392870000|2022-01-05 14:27:50|88046.7|88021.7|88043.9|88018.9|88046.7|88021.7|88038.1|88013.1|55
1641392880000|2022-01-05 14:28:00|88045.3|88020.3|88047.8|88022.8|88047.8|88022.8|88041.1|88016.1|42
1641392890000|2022-01-05 14:28:10|88048|88023|88045.4|88020.4|88048.3|88023.3|88043.7|88018.7|42
1641392900000|2022-01-05 14:28:20|88045.1|88020.1|88052.3|88027.3|88052.3|88027.3|88043.1|88018.1|34
1641392910000|2022-01-05 14:28:30|88051.5|88026.5|88049.6|88024.6|88053.4|88028.4|88046.5|88021.5|39
1641392920000|2022-01-05 14:28:40|88048.3|88023.3|88045.3|88020.3|88050.5|88025.5|88044.5|88019.5|31
1641392930000|2022-01-05 14:28:50|88044.5|88019.5|88046.2|88021.2|88046.2|88021.2|88043.1|88018.1|35
1641392940000|2022-01-05 14:29:00|88046.1|88021.1|88081.1|88031.1|88084|88034|88046.1|88021.1|48
1641392950000|2022-01-05 14:29:10|88083.1|88033.1|88055.3|88030.3|88083.4|88042.7|88052.1|88027.1|55
1641392960000|2022-01-05 14:29:20|88055.5|88030.5|88051|88026|88059.6|88034.6|88051|88026|39
1641392970000|2022-01-05 14:29:30|88051.6|88026.6|88061.3|88036.3|88063.5|88038.5|88048.7|88023.7|64
1641392980000|2022-01-05 14:29:40|88060.7|88035.7|88092|88042|88111.9|88077|88060.6|88035.6|75
1641392990000|2022-01-05 14:29:50|88092.3|88042.3|88091.4|88041.4|88093.4|88043.4|88085|88035|58
1641393000000|2022-01-05 14:30:00|88091.5|88041.5|88066.8|88041.8|88091.5|88051.6|88066.8|88032.2|64
1641393010000|2022-01-05 14:30:10|88064.6|88039.6|88050.1|88025.1|88064.6|88039.6|88044.6|88002.9|71
1641393020000|2022-01-05 14:30:20|88047.5|88022.5|88029.1|87979.1|88057.8|88027.3|88027.8|87977.8|72
1641393030000|2022-01-05 14:30:30|88033.1|87983.1|88041.7|88016.7|88054.5|88019.4|88033.1|87983.1|74
1641393040000|2022-01-05 14:30:40|88043.2|88018.2|88035|88010|88043.2|88018.2|88031.8|88006.8|64
1641393050000|2022-01-05 14:30:50|88036.5|88011.5|88029.6|88004.6|88037.3|88012.3|88027.9|88002.9|58
1641393060000|2022-01-05 14:31:00|88029.4|88004.4|88023.7|87998.7|88031.5|88006.5|88023.7|87998.7|62
1641393070000|2022-01-05 14:31:10|88034|87984|88023.1|87998.1|88034|87998.1|88015.6|87981.7|62
1641393080000|2022-01-05 14:31:20|88023.3|87998.3|88015.8|87990.8|88028|88003|88015|87990|64
1641393090000|2022-01-05 14:31:30|88015.6|87990.6|88027.1|88002.1|88029.6|88004.6|88014.6|87989.6|56
1641393100000|2022-01-05 14:31:40|88027|88002|88028.3|88003.3|88028.9|88003.9|88024.2|87999.2|57
1641393110000|2022-01-05 14:31:50|88028.5|88003.5|88061.3|88011.3|88065.7|88017.7|88026.6|87994.7|65
1641393120000|2022-01-05 14:32:00|88063.6|88013.6|88080.2|88055.2|88100.8|88056.5|88055.3|88013.6|76
1641393130000|2022-01-05 14:32:10|88082.7|88057.7|88075|88025|88091.6|88066.6|88073.4|88025|71
1641393140000|2022-01-05 14:32:20|88075.6|88025.6|88057.2|88007.2|88079.8|88042.9|88044|87994|65
1641393150000|2022-01-05 14:32:30|88056.8|88006.8|88078.6|88028.6|88078.6|88036|88046.9|88004.8|58
1641393160000|2022-01-05 14:32:40|88078.7|88028.7|88097.4|88072.4|88101.6|88072.4|88072.6|88028.1|62
1641393170000|2022-01-05 14:32:50|88096.5|88071.5|88087.8|88062.8|88113.4|88073|88087.8|88059|64
1641393180000|2022-01-05 14:33:00|88089.3|88064.3|88104.2|88054.2|88107.9|88067.4|88082.2|88054.1|68
1641393190000|2022-01-05 14:33:10|88091|88066|88115.8|88065.8|88116.4|88079.5|88090.3|88065.3|59
1641393200000|2022-01-05 14:33:20|88115.7|88065.7|88079.7|88029.7|88115.7|88073|88076.1|88026.1|67
1641393210000|2022-01-05 14:33:30|88079.1|88029.1|88077|88052|88080|88052|88065.8|88029.1|57
1641393220000|2022-01-05 14:33:40|88082.2|88057.2|88082.1|88057.1|88106.6|88068.5|88081.8|88045.2|60
1641393230000|2022-01-05 14:33:50|88083.1|88058.1|88072.1|88047.1|88085.6|88060.6|88066.3|88024.7|64
1641393240000|2022-01-05 14:34:00|88072.3|88047.3|88077.1|88052.1|88077.7|88052.7|88072.2|88047.2|59
1641393250000|2022-01-05 14:34:10|88076.7|88051.7|88064.1|88039.1|88077.6|88052.1|88056|88027.5|58
1641393260000|2022-01-05 14:34:20|88063.4|88038.4|88051.6|88026.6|88063.9|88038.9|88050.1|88025.1|51
1641393270000|2022-01-05 14:34:30|88051.2|88026.2|88044.2|88019.2|88058.2|88030.4|88041.1|87996.8|56
1641393280000|2022-01-05 14:34:40|88043.4|88018.4|88045|88020|88066.3|88033.4|88042.6|88011.6|64
1641393290000|2022-01-05 14:34:50|88043|88018|88085.6|88035.6|88093.5|88043.5|88042.1|88017.1|68
1641393300000|2022-01-05 14:35:00|88085.3|88035.3|88070|88045|88097.4|88048.8|88068.1|88034.9|58
1641393310000|2022-01-05 14:35:10|88070.8|88045.8|88092|88067|88101|88076|88070.3|88045.3|58
1641393320000|2022-01-05 14:35:20|88091.5|88066.5|88069.8|88044.8|88091.5|88066.5|88067.2|88042.2|65
1641393330000|2022-01-05 14:35:30|88071.8|88046.8|88069.1|88044.1|88079.8|88046.8|88057.6|88017.6|57
1641393340000|2022-01-05 14:35:40|88069.9|88044.9|88054.8|88029.8|88072.3|88046.1|88054.1|88018.1|52
1641393350000|2022-01-05 14:35:50|88054.7|88029.7|88059.2|88034.2|88059.4|88034.4|88054.7|88029.7|36
1641393360000|2022-01-05 14:36:00|88058.1|88033.1|88066.8|88041.8|88067.3|88042.3|88055.4|88030.4|65
1641393370000|2022-01-05 14:36:10|88066.4|88041.4|88087.5|88062.5|88091.2|88064.3|88065.6|88040.6|68
1641393380000|2022-01-05 14:36:20|88088.1|88063.1|88080.4|88055.4|88088.3|88063.3|88075.4|88050.4|58
1641393390000|2022-01-05 14:36:30|88078.3|88053.3|88052.6|88002.6|88080.8|88055.8|88048.2|87998.2|62
1641393400000|2022-01-05 14:36:40|88052.4|88002.4|88061.3|88011.3|88062.6|88012.6|88052.4|88002.4|64
1641393410000|2022-01-05 14:36:50|88059.6|88009.6|88056.7|88006.7|88060.3|88010.3|88053|88003|46
1641393420000|2022-01-05 14:37:00|88056.9|88006.9|88059|88009|88059.9|88009.9|88055.5|88005.5|41
1641393430000|2022-01-05 14:37:10|88058.6|88008.6|88050.6|88025.6|88065.5|88028.4|88047.9|88008.5|45
1641393440000|2022-01-05 14:37:20|88050.2|88025.2|88054|88029|88055|88030|88049|88024|40
1641393450000|2022-01-05 14:37:30|88054.2|88029.2|88061.8|88036.8|88062.1|88037.1|88054.1|88029.1|53
1641393460000|2022-01-05 14:37:40|88060.8|88035.8|88063.1|88038.1|88065.2|88040.2|88060.7|88035.7|38
1641393470000|2022-01-05 14:37:50|88063.3|88038.3|88088.8|88063.8|88104.2|88065.7|88063.3|88038.3|60
1641393480000|2022-01-05 14:38:00|88088.6|88063.6|88096|88071|88101|88076|88088.6|88063.6|57
1641393490000|2022-01-05 14:38:10|88096.1|88071.1|88104.8|88079.8|88106.2|88081.2|88095.8|88070.8|51
1641393500000|2022-01-05 14:38:20|88105.3|88080.3|88104.3|88079.3|88122.6|88083.7|88098.6|88069.2|63
1641393510000|2022-01-05 14:38:30|88105.6|88080.6|88090.4|88065.4|88105.6|88080.6|88086.8|88045.4|55
1641393520000|2022-01-05 14:38:40|88089.5|88064.5|88083.4|88058.4|88090.4|88065.4|88082.6|88057.6|37
1641393530000|2022-01-05 14:38:50|88082.7|88057.7|88076.2|88051.2|88085|88060|88073.4|88048.4|45
1641393540000|2022-01-05 14:39:00|88077.1|88052.1|88096.6|88046.6|88098.2|88056.8|88074.9|88045.5|49
1641393550000|2022-01-05 14:39:10|88096.4|88046.4|88079.2|88054.2|88097|88054.3|88073.8|88039.9|46
1641393560000|2022-01-05 14:39:20|88078.7|88053.7|88070.6|88045.6|88081.3|88056.3|88063.6|88025.3|57
1641393570000|2022-01-05 14:39:30|88070.8|88045.8|88071.5|88046.5|88072.5|88047.5|88070|88045|39
1641393580000|2022-01-05 14:39:40|88071.1|88046.1|88060.6|88035.6|88071.1|88046.1|88052.9|88027.9|51
1641393590000|2022-01-05 14:39:50|88065.3|88040.3|88071.1|88046.1|88074.5|88049.5|88055.8|88030.8|65
1641393600000|2022-01-05 14:40:00|88070.5|88045.5|88061.8|88036.8|88072.9|88047.9|88061.2|88036.2|60
1641393610000|2022-01-05 14:40:10|88061.1|88036.1|88054.8|88029.8|88061.2|88036.2|88053.3|88028.3|45
1641393620000|2022-01-05 14:40:20|88054.6|88029.6|88068.4|88043.4|88070.8|88045.8|88054.4|88029.4|50
1641393630000|2022-01-05 14:40:30|88069|88044|88063.4|88038.4|88070.3|88045.3|88061.3|88036.3|53
1641393640000|2022-01-05 14:40:40|88063.6|88038.6|88063.7|88038.7|88066.6|88041.6|88061.9|88036.9|40
1641393650000|2022-01-05 14:40:50|88063.8|88038.8|88063.2|88038.2|88066.9|88041.9|88061.7|88036.7|49
1641393660000|2022-01-05 14:41:00|88063.9|88038.9|88031.6|88006.6|88063.9|88038.9|88030.6|88005.6|62
1641393670000|2022-01-05 14:41:10|88032.1|88007.1|88023.1|87998.1|88032.6|88007.6|88022.2|87997.2|47
1641393680000|2022-01-05 14:41:20|88022.4|87997.4|88010|87985|88023|87998|88009.6|87984.6|51
1641393690000|2022-01-05 14:41:30|88011.5|87986.5|88008.9|87983.9|88013|87988|88006.8|87981.8|63
1641393700000|2022-01-05 14:41:40|88009.1|87984.1|88008.2|87983.2|88009.3|87984.3|88007.4|87982.4|30
1641393710000|2022-01-05 14:41:50|88008.1|87983.1|88021.1|87996.1|88021.3|87996.3|88008.1|87983.1|54
1641393720000|2022-01-05 14:42:00|88020.9|87995.9|88018.3|87993.3|88022.9|87997.9|88011.2|87986.2|45
1641393730000|2022-01-05 14:42:10|88016.6|87991.6|88016.5|87991.5|88019.1|87994.1|88010.3|87985.3|60
1641393740000|2022-01-05 14:42:20|88016.7|87991.7|88019.5|87994.5|88020.5|87995.5|88009.4|87984.4|52
1641393750000|2022-01-05 14:42:30|88019.2|87994.2|88023.7|87998.7|88026.1|88001.1|88018.7|87993.7|55
1641393760000|2022-01-05 14:42:40|88024.1|87999.1|88021.3|87996.3|88027.3|88002.3|88017.8|87992.8|58
1641393770000|2022-01-05 14:42:50|88021.9|87996.9|88017.3|87992.3|88021.9|87996.9|88017.3|87992.3|63
1641393780000|2022-01-05 14:43:00|88017|87992|88024.1|87999.1|88024.8|87999.8|88015|87990|57
1641393790000|2022-01-05 14:43:10|88024.6|87999.6|88016.4|87991.4|88025|88000|88005.5|87972|64
1641393800000|2022-01-05 14:43:20|88016.9|87991.9|88011.4|87986.4|88018.1|87993.1|88009.1|87984.1|44
1641393810000|2022-01-05 14:43:30|88011|87986|88011.5|87986.5|88011.9|87986.9|88002.3|87977.3|57
1641393820000|2022-01-05 14:43:40|88010.5|87985.5|88004.6|87979.6|88014.3|87989.3|88004.6|87979.6|51
1641393830000|2022-01-05 14:43:50|88004.8|87979.8|88003.3|87978.3|88006.5|87981.5|87998.7|87973.7|51
1641393840000|2022-01-05 14:44:00|88001.3|87976.3|88001.9|87976.9|88003.6|87978.6|87999.6|87974.6|37
1641393850000|2022-01-05 14:44:10|88001.8|87976.8|88005.2|87980.2|88007.8|87982.8|88001.5|87976.5|38
1641393860000|2022-01-05 14:44:20|88005.1|87980.1|88000.6|87975.6|88005.2|87980.2|87998.2|87973.2|46
1641393870000|2022-01-05 14:44:30|88000.9|87975.9|87993.3|87968.3|88002.8|87977.8|87993|87968|46
1641393880000|2022-01-05 14:44:40|87993.7|87968.7|88018.7|87968.7|88019.6|87971.3|87993.3|87960.7|50
1641393890000|2022-01-05 14:44:50|88017.6|87967.6|88018.6|87968.6|88019.8|87969.8|88017.2|87967.2|40
1641393900000|2022-01-05 14:45:00|88018.4|87968.4|88017.5|87967.5|88020.2|87970.2|88017.5|87967.5|31
1641393910000|2022-01-05 14:45:10|88017.4|87967.4|88000.7|87975.7|88018.7|87975.7|87999.5|87962.5|50
1641393920000|2022-01-05 14:45:20|88001|87976|87995.4|87970.4|88001.5|87976.5|87995.2|87970.2|49
1641393930000|2022-01-05 14:45:30|87994.6|87969.6|87992.5|87967.5|87994.6|87969.6|87987.9|87962.9|32
1641393940000|2022-01-05 14:45:40|87992.1|87967.1|87964.3|87939.3|87995|87970|87960.5|87932.3|60
1641393950000|2022-01-05 14:45:50|87964.1|87939.1|87965.9|87940.9|87966|87941|87963.6|87938.6|29
1641393960000|2022-01-05 14:46:00|87965.4|87940.4|87969|87919|87975.4|87942.7|87954.2|87916.4|51
1641393970000|2022-01-05 14:46:10|87968.6|87918.6|87970.3|87920.3|87971.4|87921.4|87967.7|87917.7|42
1641393980000|2022-01-05 14:46:20|87972.8|87922.8|87960.2|87935.2|87975.9|87936.8|87960.2|87921.8|48
1641393990000|2022-01-05 14:46:30|87960.1|87935.1|87957.6|87932.6|87961.1|87936.1|87955.3|87930.3|42
1641394000000|2022-01-05 14:46:40|87957.7|87932.7|87958.8|87933.8|87962.3|87937.3|87956.5|87931.5|35
1641394010000|2022-01-05 14:46:50|87958.9|87933.9|87956.1|87931.1|87961.5|87936.5|87955.9|87930.9|27
1641394020000|2022-01-05 14:47:00|87955.4|87930.4|87955.8|87930.8|87956.9|87931.9|87954.7|87929.7|34
1641394030000|2022-01-05 14:47:10|87956.1|87931.1|87961.7|87936.7|87962.4|87936.7|87949.6|87911|41
1641394040000|2022-01-05 14:47:20|87962.1|87937.1|87958.3|87933.3|87962.3|87937.3|87957.8|87932.8|48
1641394050000|2022-01-05 14:47:30|87958|87933|87965|87940|87965|87940|87956.7|87931.7|44
1641394060000|2022-01-05 14:47:40|87965.3|87940.3|87964.1|87939.1|87979.2|87943.3|87960.7|87928|53
1641394070000|2022-01-05 14:47:50|87964.3|87939.3|87964.3|87939.3|87966.8|87941.8|87963.4|87938.4|47
1641394080000|2022-01-05 14:48:00|87962.1|87937.1|87961.6|87936.6|87963.6|87938.6|87957.3|87932.3|42
1641394090000|2022-01-05 14:48:10|87961.7|87936.7|87966.7|87941.7|87968|87943|87960.4|87935.4|41
1641394100000|2022-01-05 14:48:20|87968|87943|87964.9|87939.9|87988.3|87951.4|87961.7|87936.7|57
1641394110000|2022-01-05 14:48:30|87964.8|87939.8|87974.7|87949.7|87975.1|87950.1|87962.7|87937.7|51
1641394120000|2022-01-05 14:48:40|87975|87950|87975.9|87950.9|87975.9|87950.9|87974.1|87949.1|43
1641394130000|2022-01-05 14:48:50|87976|87951|87969.1|87944.1|87976|87951|87968.3|87943.3|42
1641394140000|2022-01-05 14:49:00|87969.2|87944.2|87968.4|87943.4|87971.7|87946.7|87967.9|87942.9|43
1641394150000|2022-01-05 14:49:10|87967.4|87942.4|87971.8|87946.8|87974.1|87949.1|87966.8|87941.8|29
1641394160000|2022-01-05 14:49:20|87972.8|87947.8|87967.5|87942.5|87973.3|87948.3|87965.2|87940.2|58
1641394170000|2022-01-05 14:49:30|87969|87944|87970.6|87945.6|87973.6|87948.6|87967.1|87942.1|49
1641394180000|2022-01-05 14:49:40|87970.5|87945.5|87965|87940|87970.5|87945.5|87965|87940|54
1641394190000|2022-01-05 14:49:50|87965.2|87940.2|87965.2|87940.2|87969.5|87944.5|87964.4|87939.4|49
1641394200000|2022-01-05 14:50:00|87965.1|87940.1|87966|87941|87966.5|87941.5|87964.7|87939.7|44
1641394210000|2022-01-05 14:50:10|87966.9|87941.9|87967.1|87942.1|87977.3|87952.3|87966.9|87941.9|62
1641394220000|2022-01-05 14:50:20|87964.6|87939.6|87964.5|87939.5|87965.2|87940.2|87960.2|87935.2|35
1641394230000|2022-01-05 14:50:30|87965|87940|87961.9|87936.9|87965|87940|87961.9|87936.9|38
1641394240000|2022-01-05 14:50:40|87963|87938|87963.7|87938.7|87964.6|87939.6|87961.1|87936.1|27
1641394250000|2022-01-05 14:50:50|87963.8|87938.8|87962.4|87937.4|87964.4|87939.4|87962.3|87937.3|37
1641394260000|2022-01-05 14:51:00|87962.5|87937.5|87963.4|87938.4|87963.6|87938.6|87962.2|87937.2|29
1641394270000|2022-01-05 14:51:10|87963.2|87938.2|87964.8|87939.8|87965.7|87940.7|87959.4|87934.4|45
1641394280000|2022-01-05 14:51:20|87965.8|87940.8|87972.7|87947.7|87973.6|87948.6|87964.6|87939.6|55
1641394290000|2022-01-05 14:51:30|87972.5|87947.5|87970.4|87945.4|87975.1|87950.1|87969.8|87944.8|53
1641394300000|2022-01-05 14:51:40|87970.8|87945.8|87970.9|87945.9|87973.1|87948.1|87970.5|87945.5|56
1641394310000|2022-01-05 14:51:50|87970.6|87945.6|87970.5|87945.5|87970.9|87945.9|87966.3|87941.3|42
1641394320000|2022-01-05 14:52:00|87970.6|87945.6|87964.7|87939.7|87972.4|87947.4|87963.5|87938.5|49
1641394330000|2022-01-05 14:52:10|87964.6|87939.6|87963.2|87938.2|87965.4|87940.4|87962.4|87937.4|34
1641394340000|2022-01-05 14:52:20|87962.7|87937.7|87961.8|87936.8|87965|87940|87960.6|87935.6|45
1641394350000|2022-01-05 14:52:30|87961.9|87936.9|87955.9|87930.9|87961.9|87936.9|87954.9|87929.9|45
1641394360000|2022-01-05 14:52:40|87956.5|87931.5|87957.4|87932.4|87958.7|87933.7|87956.1|87931.1|33
1641394370000|2022-01-05 14:52:50|87958.7|87933.7|87957.9|87932.9|87960.1|87935.1|87954.7|87929.7|33
1641394380000|2022-01-05 14:53:00|87958.2|87933.2|87956.2|87931.2|87959.3|87934.3|87953.3|87928.3|57
1641394390000|2022-01-05 14:53:10|87956.6|87931.6|87930.3|87905.3|87956.6|87931.6|87924.6|87880.5|58
1641394400000|2022-01-05 14:53:20|87930.4|87905.4|87929|87904|87930.4|87905.4|87927.5|87902.5|43
1641394410000|2022-01-05 14:53:30|87928.7|87903.7|87923|87898|87931.1|87906.1|87923|87898|55
1641394420000|2022-01-05 14:53:40|87921.5|87896.5|87919.4|87894.4|87930.9|87905.9|87919.2|87894.2|63
1641394430000|2022-01-05 14:53:50|87919.1|87894.1|87931.6|87906.6|87931.6|87906.6|87917.2|87892.2|52
1641394440000|2022-01-05 14:54:00|87932.2|87907.2|87940.2|87915.2|87941.1|87916.1|87931.7|87906.7|47
1641394450000|2022-01-05 14:54:10|87940|87915|87954.1|87929.1|87954.1|87929.1|87939.9|87914.9|53
1641394460000|2022-01-05 14:54:20|87953.7|87928.7|87946.3|87921.3|87953.7|87928.7|87945.7|87920.7|41
1641394470000|2022-01-05 14:54:30|87946.2|87921.2|87949.2|87924.2|87949.9|87924.9|87943.8|87918.8|42
1641394480000|2022-01-05 14:54:40|87949.6|87924.6|87949.4|87924.4|87949.9|87924.9|87946.7|87921.7|47
1641394490000|2022-01-05 14:54:50|87949.1|87924.1|87958.3|87933.3|87958.8|87933.8|87949|87924|52
1641394500000|2022-01-05 14:55:00|87958.4|87933.4|87965.2|87940.2|87965.2|87940.2|87958.3|87933.3|50
1641394510000|2022-01-05 14:55:10|87965.5|87940.5|87965.4|87940.4|87968.8|87943.8|87961.5|87936.5|53
1641394520000|2022-01-05 14:55:20|87963.7|87938.7|87968.9|87943.9|87969.6|87944.6|87959.5|87934.5|60
1641394530000|2022-01-05 14:55:30|87970.6|87945.6|87970.2|87945.2|87973.4|87948.4|87963.5|87938.5|63
1641394540000|2022-01-05 14:55:40|87968.7|87943.7|87951.9|87926.9|87969.8|87944.8|87948.6|87923.6|61
1641394550000|2022-01-05 14:55:50|87951.8|87926.8|87940.4|87915.4|87953.8|87928.8|87932.1|87907.1|53
1641394560000|2022-01-05 14:56:00|87939.4|87914.4|87948.4|87923.4|87948.4|87923.4|87937.3|87912.3|55
1641394570000|2022-01-05 14:56:10|87948.6|87923.6|87963.8|87938.8|87965.5|87940.5|87946.5|87921.5|56
1641394580000|2022-01-05 14:56:20|87963.6|87938.6|87964.8|87939.8|87969.5|87944.5|87962.5|87937.5|50
1641394590000|2022-01-05 14:56:30|87965.2|87940.2|87961.9|87936.9|87968.4|87943.4|87958.4|87933.4|60
1641394600000|2022-01-05 14:56:40|87961.7|87936.7|87960.3|87935.3|87968.3|87943.3|87960.3|87935.3|54
1641394610000|2022-01-05 14:56:50|87960.7|87935.7|87966.1|87941.1|87967.2|87942.2|87958.2|87933.2|55
1641394620000|2022-01-05 14:57:00|87966.4|87941.4|87959.2|87934.2|87966.4|87941.4|87942.1|87917.1|63
1641394630000|2022-01-05 14:57:10|87959.5|87934.5|87943|87918|87962.4|87937.4|87937.3|87912.3|62
1641394640000|2022-01-05 14:57:20|87941.5|87916.5|87946|87921|87947.4|87922.4|87938.5|87913.5|57
1641394650000|2022-01-05 14:57:30|87946.9|87921.9|87950|87925|87951.5|87926.5|87943.3|87918.3|52
1641394660000|2022-01-05 14:57:40|87950.2|87925.2|87965|87940|87967.7|87942.7|87950.2|87925.2|53
1641394670000|2022-01-05 14:57:50|87965.2|87940.2|87980.7|87955.7|87982.9|87957.9|87964.3|87939.3|63
1641394680000|2022-01-05 14:58:00|87979|87954|87970.8|87945.8|87979.2|87954.2|87967.4|87942.4|60
1641394690000|2022-01-05 14:58:10|87969.8|87944.8|87981.7|87956.7|87985.5|87960.5|87969.6|87944.6|63
1641394700000|2022-01-05 14:58:20|87981.2|87956.2|87982.4|87957.4|87986.5|87961.5|87973.8|87948.8|67
1641394710000|2022-01-05 14:58:30|87981.7|87956.7|87970.9|87945.9|87987.7|87962.7|87970.5|87945.5|64
1641394720000|2022-01-05 14:58:40|87971.2|87946.2|87974.6|87949.6|87977.5|87952.5|87971.2|87946.2|52
1641394730000|2022-01-05 14:58:50|87977.7|87952.7|87969.7|87944.7|87980.8|87955.8|87968|87943|54
1641394740000|2022-01-05 14:59:00|87968.2|87943.2|87971.1|87946.1|87972.8|87947.8|87966.7|87941.7|44
1641394750000|2022-01-05 14:59:10|87971.3|87946.3|87977.9|87952.9|87979.1|87954.1|87971.3|87946.3|50
1641394760000|2022-01-05 14:59:20|87977.5|87952.5|87948.8|87923.8|87977.8|87952.8|87946.8|87921.8|61
1641394770000|2022-01-05 14:59:30|87948.7|87923.7|87949.9|87924.9|87951.6|87926.6|87947.8|87922.8|44
1641394780000|2022-01-05 14:59:40|87950.2|87925.2|87955|87930|87955|87930|87948.7|87923.7|52
1641394790000|2022-01-05 14:59:50|87955.4|87930.4|87952.4|87927.4|87955.4|87930.4|87951.4|87926.4|53
1641394800000|2022-01-05 15:00:00|87953|87928|87948.5|87923.5|87954.4|87929.4|87948.5|87923.5|54
1641394810000|2022-01-05 15:00:10|87949|87924|87906.9|87881.9|87949|87924|87903.5|87874.1|66
1641394820000|2022-01-05 15:00:20|87907.7|87882.7|87897.9|87872.9|87919.8|87894.8|87897.9|87872.9|55
1641394830000|2022-01-05 15:00:30|87898.4|87873.4|87903|87878|87914.4|87879.1|87896.1|87864.4|54
1641394840000|2022-01-05 15:00:40|87902.2|87877.2|87917.2|87892.2|87917.2|87892.2|87901.7|87876.7|53
1641394850000|2022-01-05 15:00:50|87916.8|87891.8|87904.3|87879.3|87919|87894|87904.3|87879.3|60
1641394860000|2022-01-05 15:01:00|87904.5|87879.5|87917.4|87892.4|87921.3|87896.3|87903.7|87878.7|60
1641394870000|2022-01-05 15:01:10|87916|87891|87921.4|87896.4|87921.4|87896.4|87914.8|87889.8|48
1641394880000|2022-01-05 15:01:20|87923.4|87898.4|87923.4|87898.4|87925.2|87900.2|87921.8|87896.8|45
1641394890000|2022-01-05 15:01:30|87923.1|87898.1|87898.4|87873.4|87923.8|87898.8|87894.8|87869.8|65
1641394900000|2022-01-05 15:01:40|87898.6|87873.6|87900.1|87850.1|87900.6|87873.6|87878.6|87850.1|64
1641394910000|2022-01-05 15:01:50|87900.4|87850.4|87912.3|87887.3|87916.6|87890.6|87892.2|87850.4|61
1641394920000|2022-01-05 15:02:00|87913.5|87888.5|87908.6|87883.6|87917.2|87892.2|87907.5|87882.5|61
1641394930000|2022-01-05 15:02:10|87909.5|87884.5|87909.3|87884.3|87911.7|87886.7|87908.6|87883.6|43
1641394940000|2022-01-05 15:02:20|87909.4|87884.4|87908|87883|87912.4|87887.4|87908|87883|41
1641394950000|2022-01-05 15:02:30|87909.9|87884.9|87901.9|87876.9|87909.9|87884.9|87897.3|87872.3|53
1641394960000|2022-01-05 15:02:40|87902.3|87877.3|87915.3|87890.3|87915.3|87890.3|87902.3|87877.3|49
1641394970000|2022-01-05 15:02:50|87914.9|87889.9|87909.8|87884.8|87914.9|87889.9|87908.2|87883.2|47
1641394980000|2022-01-05 15:03:00|87909.2|87884.2|87912.8|87887.8|87912.8|87887.8|87906.7|87881.7|52
1641394990000|2022-01-05 15:03:10|87914.5|87889.5|87905.5|87880.5|87914.7|87889.7|87904|87879|63
1641395000000|2022-01-05 15:03:20|87904.4|87879.4|87911.4|87886.4|87924.9|87892.4|87900.2|87874.8|68
1641395010000|2022-01-05 15:03:30|87909.3|87884.3|87913.2|87863.2|87913.2|87886.3|87905.2|87863.2|69
1641395020000|2022-01-05 15:03:40|87913.1|87863.1|87909.9|87884.9|87915.5|87887.9|87903.4|87862.1|70
1641395030000|2022-01-05 15:03:50|87908.9|87883.9|87899.6|87874.6|87909.6|87884.6|87899.6|87874.6|55
1641395040000|2022-01-05 15:04:00|87899.1|87874.1|87914.3|87889.3|87917.3|87892.3|87891.8|87866.8|68
1641395050000|2022-01-05 15:04:10|87914.9|87889.9|87916.5|87891.5|87918.1|87893.1|87912.7|87887.7|60
1641395060000|2022-01-05 15:04:20|87915.2|87890.2|87920|87895|87920|87895|87914.4|87889.4|62
1641395070000|2022-01-05 15:04:30|87920.1|87895.1|87917.3|87892.3|87946.3|87907|87915.3|87886.1|66
1641395080000|2022-01-05 15:04:40|87916.9|87891.9|87914.3|87889.3|87917.8|87892.8|87909.6|87884.6|56
1641395090000|2022-01-05 15:04:50|87914.2|87889.2|87912.5|87887.5|87915.5|87890.5|87910.5|87885.5|51
1641395100000|2022-01-05 15:05:00|87911.8|87886.8|87916.1|87891.1|87918.3|87893.3|87909.8|87884.8|60
1641395110000|2022-01-05 15:05:10|87914.9|87889.9|87906.1|87881.1|87915.4|87890.4|87906.1|87881.1|48
1641395120000|2022-01-05 15:05:20|87906|87881|87906.5|87881.5|87907.2|87882.2|87903.9|87878.9|41
1641395130000|2022-01-05 15:05:30|87906.1|87881.1|87908.4|87883.4|87911.4|87886.4|87905.3|87880.3|37
1641395140000|2022-01-05 15:05:40|87910.2|87885.2|87908|87883|87910.9|87885.9|87906.5|87881.5|49
1641395150000|2022-01-05 15:05:50|87908.5|87883.5|87905.4|87880.4|87911.3|87886.3|87902.2|87877.2|46
1641395160000|2022-01-05 15:06:00|87905.3|87880.3|87917.6|87892.6|87919.7|87894.7|87901.2|87876.2|57
1641395170000|2022-01-05 15:06:10|87917.9|87892.9|87918.6|87893.6|87918.9|87893.9|87915|87890|43
1641395180000|2022-01-05 15:06:20|87918.7|87893.7|87911.4|87886.4|87918.7|87893.7|87910.5|87885.5|44
1641395190000|2022-01-05 15:06:30|87912.3|87887.3|87908.8|87883.8|87912.5|87887.5|87908.4|87883.4|36
1641395200000|2022-01-05 15:06:40|87909.3|87884.3|87909.1|87884.1|87910.8|87885.8|87908.6|87883.6|18
1641395210000|2022-01-05 15:06:50|87909.5|87884.5|87911|87886|87911|87886|87908.8|87883.8|35
1641395220000|2022-01-05 15:07:00|87911.1|87886.1|87916|87891|87918.4|87893.4|87911.1|87886.1|40
1641395230000|2022-01-05 15:07:10|87915.3|87890.3|87945.3|87920.3|87945.8|87920.8|87913.9|87888.9|47
1641395240000|2022-01-05 15:07:20|87945.1|87920.1|87935.5|87910.5|87945.3|87920.3|87934.1|87909.1|52
1641395250000|2022-01-05 15:07:30|87935.7|87910.7|87933.1|87908.1|87935.7|87910.7|87932|87907|31
1641395260000|2022-01-05 15:07:40|87933.2|87908.2|87929.9|87904.9|87933.9|87908.9|87928.8|87903.8|28
1641395270000|2022-01-05 15:07:50|87930.1|87905.1|87940.8|87915.8|87940.9|87915.9|87930.1|87905.1|33
1641395280000|2022-01-05 15:08:00|87940.1|87915.1|87937|87912|87940.7|87915.7|87937|87912|24
1641395290000|2022-01-05 15:08:10|87935.7|87910.7|87931.6|87906.6|87938.1|87913.1|87931.6|87906.6|29
1641395300000|2022-01-05 15:08:20|87932|87907|87927.4|87902.4|87932.6|87907.6|87926.3|87901.3|32
1641395310000|2022-01-05 15:08:30|87928|87903|87925.2|87900.2|87930|87905|87924.3|87899.3|30
1641395320000|2022-01-05 15:08:40|87924.3|87899.3|87928.8|87903.8|87935.8|87910.8|87923.8|87898.8|51
1641395330000|2022-01-05 15:08:50|87930.2|87905.2|87938.3|87913.3|87939.4|87914.4|87930.2|87905.2|46
1641395340000|2022-01-05 15:09:00|87936|87911|87933.3|87908.3|87937.5|87912.5|87930.4|87905.4|37
1641395350000|2022-01-05 15:09:10|87933.1|87908.1|87909.3|87884.3|87933.1|87908.1|87907.9|87882.9|60
1641395360000|2022-01-05 15:09:20|87909.4|87884.4|87904|87879|87910.3|87885.3|87903.8|87878.8|37
1641395370000|2022-01-05 15:09:30|87904.3|87879.3|87922.8|87897.8|87923.1|87898.1|87894.8|87869.8|56
1641395380000|2022-01-05 15:09:40|87922.2|87897.2|87925.7|87900.7|87927.9|87902.9|87922.2|87897.2|43
1641395390000|2022-01-05 15:09:50|87925.6|87900.6|87927.2|87902.2|87927.2|87902.2|87921.6|87896.6|38
1641395400000|2022-01-05 15:10:00|87926.9|87901.9|87924.2|87899.2|87928.4|87903.4|87921.9|87896.9|47
1641395410000|2022-01-05 15:10:10|87924|87899|87927.8|87902.8|87929.4|87904.4|87924|87899|39
1641395420000|2022-01-05 15:10:20|87927.7|87902.7|87924.9|87899.9|87928.4|87903.4|87924.9|87899.9|31
1641395430000|2022-01-05 15:10:30|87924.5|87899.5|87927.9|87902.9|87929.3|87904.3|87924.5|87899.5|29
1641395440000|2022-01-05 15:10:40|87927.5|87902.5|87928.9|87903.9|87930.1|87905.1|87924.7|87899.7|50
1641395450000|2022-01-05 15:10:50|87927.6|87902.6|87924|87899|87929.5|87904.5|87924|87899|53
1641395460000|2022-01-05 15:11:00|87922.4|87897.4|87922.6|87897.6|87928.2|87903.2|87922.4|87897.4|38
1641395470000|2022-01-05 15:11:10|87922.3|87897.3|87925.6|87900.6|87927.2|87902.2|87919.8|87894.8|39
1641395480000|2022-01-05 15:11:20|87925.4|87900.4|87926.9|87901.9|87927.6|87902.6|87925|87900|26
1641395490000|2022-01-05 15:11:30|87926.7|87901.7|87913.1|87888.1|87926.8|87901.8|87912.7|87887.7|49
1641395500000|2022-01-05 15:11:40|87912.8|87887.8|87915.1|87890.1|87915.3|87890.3|87909.9|87884.9|44
1641395510000|2022-01-05 15:11:50|87915|87890|87914.3|87889.3|87915|87890|87913.6|87888.6|26
1641395520000|2022-01-05 15:12:00|87916|87891|87916.9|87891.9|87918.1|87893.1|87914.7|87889.7|36
1641395530000|2022-01-05 15:12:10|87919.4|87894.4|87911.9|87886.9|87919.4|87894.4|87911.3|87886.3|47
1641395540000|2022-01-05 15:12:20|87912.5|87887.5|87918.7|87868.7|87919.6|87888.8|87908|87868.6|44
1641395550000|2022-01-05 15:12:30|87919.2|87869.2|87892.1|87867.1|87919.4|87881.6|87889.1|87864.1|52
1641395560000|2022-01-05 15:12:40|87892|87867|87873.2|87848.2|87898.5|87873.5|87873|87848|56
1641395570000|2022-01-05 15:12:50|87870.7|87845.7|87878.2|87853.2|87878.8|87853.8|87870.2|87845.2|50
1641395580000|2022-01-05 15:13:00|87877.5|87852.5|87887.4|87862.4|87901|87876|87876.6|87848.7|61
1641395590000|2022-01-05 15:13:10|87886.3|87861.3|87884.1|87859.1|87887|87862|87880.9|87855.9|52
1641395600000|2022-01-05 15:13:20|87883.8|87858.8|87903.5|87878.5|87905.8|87880.8|87883.2|87858.2|58
1641395610000|2022-01-05 15:13:30|87903.8|87878.8|87905|87880|87906.7|87881.7|87898.9|87873.9|47
1641395620000|2022-01-05 15:13:40|87904.4|87879.4|87909|87884|87911.7|87886.7|87904.4|87879.4|50
1641395630000|2022-01-05 15:13:50|87908.2|87883.2|87922|87897|87922.2|87897.2|87907.6|87882.6|55
1641395640000|2022-01-05 15:14:00|87921.3|87896.3|87918|87893|87921.8|87896.8|87915.2|87890.2|52
1641395650000|2022-01-05 15:14:10|87917.9|87892.9|87905.3|87880.3|87918|87893|87903.9|87878.9|47
1641395660000|2022-01-05 15:14:20|87904.9|87879.9|87905.7|87880.7|87906|87881|87902.4|87877.4|29
1641395670000|2022-01-05 15:14:30|87905.6|87880.6|87905|87880|87906.5|87881.5|87904.7|87879.7|38
1641395680000|2022-01-05 15:14:40|87904.5|87879.5|87904.2|87879.2|87905.1|87880.1|87902.4|87877.4|26
1641395690000|2022-01-05 15:14:50|87903.7|87878.7|87906.1|87881.1|87906.4|87881.4|87898.6|87873.6|35
1641395700000|2022-01-05 15:15:00|87905.7|87880.7|87904.8|87879.8|87906.2|87881.2|87901.5|87876.5|40
1641395710000|2022-01-05 15:15:10|87904.7|87879.7|87908.2|87883.2|87908.2|87883.2|87903.8|87878.8|26
1641395720000|2022-01-05 15:15:20|87906.9|87881.9|87913.8|87888.8|87916.2|87891.2|87905.3|87880.3|50
1641395730000|2022-01-05 15:15:30|87913.1|87888.1|87916.6|87891.6|87917.5|87892.5|87911.8|87886.8|37
1641395740000|2022-01-05 15:15:40|87917.2|87892.2|87913.1|87888.1|87917.2|87892.2|87911.9|87886.9|24
1641395750000|2022-01-05 15:15:50|87913.3|87888.3|87909.9|87884.9|87914.3|87889.3|87909.9|87884.9|30
1641395760000|2022-01-05 15:16:00|87909.8|87884.8|87916.3|87891.3|87917.2|87892.2|87909.8|87884.8|36
1641395770000|2022-01-05 15:16:10|87916.5|87891.5|87915.7|87890.7|87917|87892|87915.2|87890.2|27
1641395780000|2022-01-05 15:16:20|87915.9|87890.9|87917.2|87892.2|87919.2|87894.2|87915.4|87890.4|46
1641395790000|2022-01-05 15:16:30|87917.4|87892.4|87914.6|87889.6|87918.2|87893.2|87911.8|87886.8|38
1641395800000|2022-01-05 15:16:40|87914.4|87889.4|87917|87892|87917.7|87892.7|87914.4|87889.4|40
1641395810000|2022-01-05 15:16:50|87916.4|87891.4|87894.7|87869.7|87916.4|87891.4|87894|87869|51
1641395820000|2022-01-05 15:17:00|87895|87870|87893.6|87868.6|87895.3|87870.3|87892.4|87867.4|32
1641395830000|2022-01-05 15:17:10|87893.4|87868.4|87895.2|87870.2|87895.2|87870.2|87890.3|87865.3|45
1641395840000|2022-01-05 15:17:20|87895.3|87870.3|87898.6|87873.6|87899|87874|87895.1|87870.1|42
1641395850000|2022-01-05 15:17:30|87897.4|87872.4|87891.9|87866.9|87898.6|87873.6|87891.9|87866.9|40
1641395860000|2022-01-05 15:17:40|87892.1|87867.1|87889.8|87864.8|87893.2|87868.2|87888.8|87863.8|48
1641395870000|2022-01-05 15:17:50|87890|87865|87896.3|87871.3|87896.6|87871.6|87888.9|87863.9|43
1641395880000|2022-01-05 15:18:00|87896.8|87871.8|87898|87873|87898.2|87873.2|87894.6|87869.6|36
1641395890000|2022-01-05 15:18:10|87897.8|87872.8|87893.9|87868.9|87898.9|87873.9|87892.2|87867.2|38
1641395900000|2022-01-05 15:18:20|87893.4|87868.4|87894.5|87869.5|87897.1|87872.1|87893.4|87868.4|38
1641395910000|2022-01-05 15:18:30|87894.3|87869.3|87893|87868|87898.6|87873.6|87891.4|87866.4|49
1641395920000|2022-01-05 15:18:40|87893.1|87868.1|87891.1|87866.1|87893.3|87868.3|87890.8|87865.8|25
1641395930000|2022-01-05 15:18:50|87890.9|87865.9|87899.8|87874.8|87900.5|87875.5|87890.8|87865.8|32
1641395940000|2022-01-05 15:19:00|87901.5|87876.5|87898.8|87873.8|87901.5|87876.5|87898.5|87873.5|33
1641395950000|2022-01-05 15:19:10|87901.4|87876.4|87906.2|87881.2|87907.5|87882.5|87897.2|87872.2|43
1641395960000|2022-01-05 15:19:20|87906.5|87881.5|87899.3|87874.3|87907.7|87882.7|87899.1|87874.1|50
1641395970000|2022-01-05 15:19:30|87899.4|87874.4|87903.7|87878.7|87904.2|87879.2|87899.4|87874.4|42
1641395980000|2022-01-05 15:19:40|87903.8|87878.8|87914.4|87889.4|87933|87898.3|87903.8|87878.8|53
1641395990000|2022-01-05 15:19:50|87915.5|87890.5|87943|87918|87949|87918|87915.3|87890.3|48
1641396000000|2022-01-05 15:20:00|87937.1|87912.1|87966.8|87916.8|87973.8|87933.3|87931.8|87899.7|62
1641396010000|2022-01-05 15:20:10|87967|87917|87955.2|87930.2|87968.1|87943.1|87949.3|87909.4|60
1641396020000|2022-01-05 15:20:20|87954.4|87929.4|87950.3|87925.3|87957.4|87932.4|87948|87923|58
1641396030000|2022-01-05 15:20:30|87949.8|87924.8|87953|87928|87959.9|87934.9|87942.1|87917.1|65
1641396040000|2022-01-05 15:20:40|87952.3|87927.3|87950.7|87925.7|87954.5|87929.5|87947.2|87922.2|56
1641396050000|2022-01-05 15:20:50|87951|87926|87952.7|87927.7|87958.7|87933.7|87949.8|87924.8|46
1641396060000|2022-01-05 15:21:00|87952.4|87927.4|87952.4|87927.4|87957.1|87932.1|87952.4|87927.4|38
1641396070000|2022-01-05 15:21:10|87951.9|87926.9|87943.5|87918.5|87953.3|87928.3|87940.3|87915.3|58
1641396080000|2022-01-05 15:21:20|87943.2|87918.2|87935.5|87910.5|87943.7|87918.7|87930.8|87905.8|56
1641396090000|2022-01-05 15:21:30|87935.3|87910.3|87937.4|87912.4|87941.7|87916.7|87934.2|87909.2|48
1641396100000|2022-01-05 15:21:40|87938.7|87913.7|87939.4|87914.4|87940.8|87915.8|87938|87913|31
1641396110000|2022-01-05 15:21:50|87939.5|87914.5|87933.2|87908.2|87939.5|87914.5|87932.5|87907.5|43
1641396120000|2022-01-05 15:22:00|87933.4|87908.4|87926|87901|87933.4|87908.4|87923.7|87898.7|42
1641396130000|2022-01-05 15:22:10|87926.1|87901.1|87936.7|87911.7|87936.7|87911.7|87925.2|87900.2|49
1641396140000|2022-01-05 15:22:20|87935.4|87910.4|87932.9|87907.9|87942.9|87917.9|87932.7|87907.7|55
1641396150000|2022-01-05 15:22:30|87932.8|87907.8|87919.6|87894.6|87932.8|87907.8|87917.7|87892.7|53
1641396160000|2022-01-05 15:22:40|87920.1|87895.1|87906.6|87881.6|87920.1|87895.1|87905.5|87880.5|57
1641396170000|2022-01-05 15:22:50|87907.1|87882.1|87905.7|87880.7|87910.1|87885.1|87905.4|87880.4|53
1641396180000|2022-01-05 15:23:00|87905.8|87880.8|87908.1|87883.1|87909.2|87884.2|87905.8|87880.8|42
1641396190000|2022-01-05 15:23:10|87907.9|87882.9|87906.1|87881.1|87908.4|87883.4|87903.7|87878.7|49
1641396200000|2022-01-05 15:23:20|87906|87881|87944.9|87919.9|87948.8|87923.8|87897.3|87872.3|60
1641396210000|2022-01-05 15:23:30|87944.8|87919.8|87949.4|87924.4|87950.2|87925.2|87941.3|87916.3|55
1641396220000|2022-01-05 15:23:40|87948.3|87923.3|87950.7|87925.7|87950.9|87925.9|87944.8|87919.8|42
1641396230000|2022-01-05 15:23:50|87950.8|87925.8|87943.1|87918.1|87955.8|87928.8|87939.7|87905.8|51
1641396240000|2022-01-05 15:24:00|87943.4|87918.4|87952.6|87927.6|87955.5|87930.5|87943.1|87918.1|52
1641396250000|2022-01-05 15:24:10|87953.7|87928.7|87929.1|87904.1|87953.7|87928.7|87928.5|87903.5|44
1641396260000|2022-01-05 15:24:20|87929.6|87904.6|87928.8|87903.8|87931.8|87906.8|87928.8|87903.8|32
1641396270000|2022-01-05 15:24:30|87928.6|87903.6|87933.1|87908.1|87936.5|87911.5|87927.5|87902.5|45
1641396280000|2022-01-05 15:24:40|87935.7|87910.7|87949.3|87924.3|87949.5|87924.5|87935|87910|56
1641396290000|2022-01-05 15:24:50|87949.2|87924.2|87946.1|87921.1|87949.2|87924.2|87944.1|87919.1|34
1641396300000|2022-01-05 15:25:00|87945.4|87920.4|87946.2|87921.2|87946.5|87921.5|87943.9|87918.9|26
1641396310000|2022-01-05 15:25:10|87945.9|87920.9|87946.5|87921.5|87951.4|87926.4|87944.5|87919.5|45
1641396320000|2022-01-05 15:25:20|87946.6|87921.6|87941.4|87916.4|87947|87922|87941.4|87916.4|49
1641396330000|2022-01-05 15:25:30|87941.5|87916.5|87936.1|87911.1|87941.6|87916.6|87935.2|87910.2|25
1641396340000|2022-01-05 15:25:40|87935.8|87910.8|87939.3|87914.3|87941.2|87916.2|87935.7|87910.7|48
1641396350000|2022-01-05 15:25:50|87940.1|87915.1|87946.5|87921.5|87949.7|87924.7|87939.4|87914.4|38
1641396360000|2022-01-05 15:26:00|87945.2|87920.2|87943.3|87918.3|87948.6|87923.6|87941.7|87916.7|50
1641396370000|2022-01-05 15:26:10|87943.7|87918.7|87947.8|87922.8|87947.8|87922.8|87942.6|87917.6|47
1641396380000|2022-01-05 15:26:20|87947.6|87922.6|87948.5|87923.5|87948.8|87923.8|87945.4|87920.4|35
1641396390000|2022-01-05 15:26:30|87948.4|87923.4|87953.1|87928.1|87953.5|87928.5|87947.5|87922.5|47
1641396400000|2022-01-05 15:26:40|87953|87928|87955.2|87930.2|87957.1|87932.1|87952.4|87927.4|40
1641396410000|2022-01-05 15:26:50|87955|87930|87953.1|87928.1|87955.1|87930.1|87951.3|87926.3|43
1641396420000|2022-01-05 15:27:00|87952.9|87927.9|87948.3|87923.3|87954.7|87929.7|87942.4|87917.4|48
1641396430000|2022-01-05 15:27:10|87948.5|87923.5|87950|87925|87953|87928|87945.4|87920.4|46
1641396440000|2022-01-05 15:27:20|87950.6|87925.6|87947.8|87922.8|87957.4|87932.4|87946.4|87921.4|51
1641396450000|2022-01-05 15:27:30|87948.7|87923.7|87952.5|87927.5|87958.8|87933.8|87948.4|87923.4|44
1641396460000|2022-01-05 15:27:40|87952.4|87927.4|87939.9|87914.9|87956.4|87931.4|87935|87910|61
1641396470000|2022-01-05 15:27:50|87939.8|87914.8|87937.6|87912.6|87942.2|87917.2|87932.8|87907.8|49
1641396480000|2022-01-05 15:28:00|87939.5|87914.5|87947.7|87922.7|87956.9|87927|87939.5|87906.9|62
1641396490000|2022-01-05 15:28:10|87947.2|87922.2|87947.6|87922.6|87949.7|87924.7|87947.2|87922.2|34
1641396500000|2022-01-05 15:28:20|87947.1|87922.1|87947.6|87922.6|87952.6|87927.6|87947.1|87922.1|49
1641396510000|2022-01-05 15:28:30|87946.6|87921.6|87944.6|87919.6|87947.8|87922.8|87944.2|87919.2|33
1641396520000|2022-01-05 15:28:40|87944.2|87919.2|87951.1|87926.1|87957.3|87932.3|87944.1|87919.1|41
1641396530000|2022-01-05 15:28:50|87950.8|87925.8|87954|87929|87954|87929|87948.6|87923.6|43
1641396540000|2022-01-05 15:29:00|87953.5|87928.5|87954.9|87929.9|87954.9|87929.9|87950.4|87925.4|39
1641396550000|2022-01-05 15:29:10|87954.8|87929.8|87948.3|87923.3|87956.6|87931.6|87948.3|87923.3|52
1641396560000|2022-01-05 15:29:20|87948.4|87923.4|87954|87929|87954.2|87929.2|87947.7|87922.7|46
1641396570000|2022-01-05 15:29:30|87956.7|87931.7|87956.3|87931.3|87958.3|87933.3|87951.4|87926.4|57
1641396580000|2022-01-05 15:29:40|87956.1|87931.1|87957.1|87932.1|87959.2|87934.2|87954.3|87929.3|54
1641396590000|2022-01-05 15:29:50|87957|87932|87954.7|87929.7|87957.8|87932.8|87950.7|87925.7|51
1641396600000|2022-01-05 15:30:00|87955|87930|87977.9|87927.9|87983.3|87942.9|87955|87927.9|65
1641396610000|2022-01-05 15:30:10|87977.4|87927.4|87976.8|87951.8|87984.4|87952.6|87969.3|87927.4|52
1641396620000|2022-01-05 15:30:20|87976.4|87951.4|88006|87981|88014.5|87981.7|87974|87949|62
1641396630000|2022-01-05 15:30:30|88006.5|87981.5|88006.6|87981.6|88006.7|87981.7|88000.7|87975.7|61
1641396640000|2022-01-05 15:30:40|88006.3|87981.3|88003.1|87978.1|88010.3|87985.3|87997.6|87972.6|55
1641396650000|2022-01-05 15:30:50|88002.6|87977.6|88003.6|87978.6|88004.3|87979.3|88002.5|87977.5|31
1641396660000|2022-01-05 15:31:00|88002.2|87977.2|87992.6|87967.6|88016.3|87981.4|87992.6|87966.3|49
1641396670000|2022-01-05 15:31:10|87992.8|87967.8|87999.6|87974.6|88000.6|87975.6|87992.8|87967.8|56
1641396680000|2022-01-05 15:31:20|88000.7|87975.7|87998.9|87973.9|88003.3|87978.3|87998.8|87973.8|51
1641396690000|2022-01-05 15:31:30|87998.3|87973.3|88000.3|87975.3|88002.3|87977.3|87997.3|87972.3|54
1641396700000|2022-01-05 15:31:40|88000.1|87975.1|87981.4|87956.4|88008.4|87983.4|87975.2|87950.2|47
1641396710000|2022-01-05 15:31:50|87979.9|87954.9|87983.5|87958.5|87989.6|87964.6|87975.3|87950.3|67
1641396720000|2022-01-05 15:32:00|87983.1|87958.1|87993.2|87968.2|87994.9|87969.9|87983.1|87958.1|59
1641396730000|2022-01-05 15:32:10|87993|87968|87991.1|87966.1|88003.5|87978.5|87990.8|87965.8|59
1641396740000|2022-01-05 15:32:20|87991|87966|87987.1|87962.1|87997.2|87972.2|87984.3|87959.3|43
1641396750000|2022-01-05 15:32:30|87986.8|87961.8|87988.3|87963.3|87988.7|87963.7|87984.7|87959.7|34
1641396760000|2022-01-05 15:32:40|87988.2|87963.2|87996.9|87971.9|87997.7|87972.7|87985|87960|47
1641396770000|2022-01-05 15:32:50|87997.3|87972.3|87999.6|87974.6|88004.6|87979.6|87994.9|87969.9|55
1641396780000|2022-01-05 15:33:00|87999.7|87974.7|87994.7|87969.7|88003.1|87978.1|87993.4|87968.4|62
1641396790000|2022-01-05 15:33:10|87992.5|87967.5|87994.4|87969.4|87996.3|87971.3|87992.5|87967.5|31
1641396800000|2022-01-05 15:33:20|87995.1|87970.1|88006|87981|88006.1|87981.1|87994|87969|60
1641396810000|2022-01-05 15:33:30|88005.4|87980.4|88002.2|87977.2|88007.4|87982.4|88002.2|87977.2|48
1641396820000|2022-01-05 15:33:40|88003.4|87978.4|88003.2|87978.2|88004.2|87979.2|88001.4|87976.4|40
1641396830000|2022-01-05 15:33:50|88002.8|87977.8|88004.9|87979.9|88006.3|87981.3|88002.8|87977.8|39
1641396840000|2022-01-05 15:34:00|88005.3|87980.3|88008.3|87983.3|88009.2|87984.2|88003.1|87978.1|52
1641396850000|2022-01-05 15:34:10|88008.2|87983.2|88012.5|87987.5|88014|87989|88005.5|87980.5|56
1641396860000|2022-01-05 15:34:20|88012.8|87987.8|88013.1|87988.1|88014.7|87989.7|88009.8|87984.8|41
1641396870000|2022-01-05 15:34:30|88012|87987|88029.9|88004.9|88036.8|88011.8|88012|87987|61
1641396880000|2022-01-05 15:34:40|88030|88005|88031.1|88006.1|88034.9|88009.9|88030|88005|42
1641396890000|2022-01-05 15:34:50|88030.6|88005.6|88028|88003|88031.2|88006.2|88023.9|87998.9|47
1641396900000|2022-01-05 15:35:00|88028.2|88003.2|88042.7|88017.7|88043.1|88018.1|88025.7|88000.7|62
1641396910000|2022-01-05 15:35:10|88043.6|88018.6|88032.3|88007.3|88049.6|88024.6|88030.9|88005.9|60
1641396920000|2022-01-05 15:35:20|88032.5|88007.5|88007.5|87982.5|88034.8|88009.8|88003.9|87964.2|72
1641396930000|2022-01-05 15:35:30|88006.3|87981.3|87994.2|87969.2|88006.3|87981.3|87988.9|87963.9|59
1641396940000|2022-01-05 15:35:40|87994.6|87969.6|87995.1|87970.1|88009.8|87973.7|87992.2|87959|58
1641396950000|2022-01-05 15:35:50|87995.3|87970.3|87986.4|87961.4|88011.5|87986.5|87986.4|87942.2|68
1641396960000|2022-01-05 15:36:00|87987.6|87962.6|87995.5|87970.5|88002.3|87977.3|87987.5|87962.5|54
1641396970000|2022-01-05 15:36:10|87996|87971|87995|87970|88000.8|87975.8|87993.8|87968.8|59
1641396980000|2022-01-05 15:36:20|87995.2|87970.2|87984.4|87959.4|88003.7|87978.7|87982.7|87957.7|62
1641396990000|2022-01-05 15:36:30|87982.9|87957.9|87977.6|87952.6|87994.6|87969.6|87977.6|87952.6|54
1641397000000|2022-01-05 15:36:40|87976.1|87951.1|87964.5|87939.5|87976.1|87951.1|87963.9|87938.9|54
1641397010000|2022-01-05 15:36:50|87964.7|87939.7|87967.1|87942.1|87967.1|87942.1|87963.3|87938.3|41
1641397020000|2022-01-05 15:37:00|87966.5|87941.5|87974.8|87949.8|87974.8|87949.8|87963.8|87938.8|49
1641397030000|2022-01-05 15:37:10|87972.7|87947.7|87972.8|87947.8|87979.1|87954.1|87971|87946|45
1641397040000|2022-01-05 15:37:20|87971.7|87946.7|87975.5|87950.5|87975.5|87950.5|87969.5|87944.5|44
1641397050000|2022-01-05 15:37:30|87975.2|87950.2|87992|87967|87992|87967|87975.2|87950.2|53
1641397060000|2022-01-05 15:37:40|87992.1|87967.1|87984.6|87959.6|87992.1|87967.1|87983.3|87958.3|51
1641397070000|2022-01-05 15:37:50|87984.4|87959.4|87974.3|87949.3|87984.8|87959.8|87972.7|87947.7|44
1641397080000|2022-01-05 15:38:00|87974|87949|87973.6|87948.6|87976.6|87951.6|87971|87946|41
1641397090000|2022-01-05 15:38:10|87973.2|87948.2|87991.9|87966.9|87998.7|87973.7|87972.1|87947.1|60
1641397100000|2022-01-05 15:38:20|87991.2|87966.2|87986.9|87961.9|87999.8|87974.8|87979.9|87954.9|67
1641397110000|2022-01-05 15:38:30|87985|87960|87995.2|87970.2|87996.8|87971.8|87982.6|87957.6|59
1641397120000|2022-01-05 15:38:40|87994.1|87969.1|87985.6|87960.6|87995.8|87970.8|87980.9|87955.9|40
1641397130000|2022-01-05 15:38:50|87985.8|87960.8|87987.2|87962.2|87987.2|87962.2|87984.2|87959.2|30
1641397140000|2022-01-05 15:39:00|87987.4|87962.4|87984.2|87959.2|87987.4|87962.4|87982.7|87957.7|25
1641397150000|2022-01-05 15:39:10|87984|87959|87981.8|87956.8|87986.4|87961.4|87980|87955|47
1641397160000|2022-01-05 15:39:20|87980.9|87955.9|87990.8|87965.8|87991.4|87966.4|87979.8|87954.8|52
1641397170000|2022-01-05 15:39:30|87990.5|87965.5|87994.1|87969.1|88009.8|87973.1|87990.5|87959.8|49
1641397180000|2022-01-05 15:39:40|87996.2|87971.2|87990.7|87965.7|87998.5|87973.5|87990.1|87965.1|58
1641397190000|2022-01-05 15:39:50|87991.1|87966.1|88025.6|88000.6|88026.2|88001.2|87989.7|87964.7|70
1641397200000|2022-01-05 15:40:00|88025.5|88000.5|88010.4|87985.4|88025.7|88000.7|88010.4|87985.4|58
1641397210000|2022-01-05 15:40:10|87998.3|87973.3|87994.6|87969.6|88004.9|87979.9|87993.6|87968.6|70
1641397220000|2022-01-05 15:40:20|87995.8|87970.8|87996.3|87971.3|87999.4|87974.4|87994.3|87969.3|47
1641397230000|2022-01-05 15:40:30|87996.4|87971.4|87995.7|87970.7|87996.4|87971.4|87994.1|87969.1|42
1641397240000|2022-01-05 15:40:40|87996.1|87971.1|87992.6|87967.6|87998.2|87973.2|87991.9|87966.9|51
1641397250000|2022-01-05 15:40:50|87991.3|87966.3|87994.4|87969.4|87997.3|87972.3|87991.3|87966.3|39
1641397260000|2022-01-05 15:41:00|87993.7|87968.7|87989.4|87964.4|87997.3|87972.3|87989|87964|55
1641397270000|2022-01-05 15:41:10|87987.8|87962.8|87988.5|87963.5|87990.1|87965.1|87986.9|87961.9|46
1641397280000|2022-01-05 15:41:20|87988.1|87963.1|87987.2|87962.2|87993.3|87968.3|87986.6|87961.6|43
1641397290000|2022-01-05 15:41:30|87986.8|87961.8|87978.1|87953.1|87987.9|87962.9|87976.1|87951.1|57
1641397300000|2022-01-05 15:41:40|87977.8|87952.8|87976|87951|87978.3|87953.3|87974.3|87949.3|54
1641397310000|2022-01-05 15:41:50|87976.2|87951.2|87981.4|87956.4|87986.1|87961.1|87975.6|87950.6|56
1641397320000|2022-01-05 15:42:00|87982.7|87957.7|87985.2|87960.2|87986|87961|87977.4|87952.4|49
1641397330000|2022-01-05 15:42:10|87984.7|87959.7|87986.1|87961.1|87987.9|87962.9|87976|87951|56
1641397340000|2022-01-05 15:42:20|87984.7|87959.7|87989|87964|87993.8|87968.8|87982.7|87957.7|47
1641397350000|2022-01-05 15:42:30|87988.6|87963.6|87997.4|87972.4|87999|87974|87987|87962|53
1641397360000|2022-01-05 15:42:40|87997.9|87972.9|88027.4|88002.4|88029.1|88004.1|87997.6|87972.6|64
1641397370000|2022-01-05 15:42:50|88027.3|88002.3|88009.8|87984.8|88030.3|88005.3|88007.8|87982.8|58
1641397380000|2022-01-05 15:43:00|88009.7|87984.7|88002.2|87977.2|88011.1|87986.1|87993.5|87968.5|41
1641397390000|2022-01-05 15:43:10|88000.9|87975.9|87999.1|87974.1|88002.9|87977.9|87993|87968|47
1641397400000|2022-01-05 15:43:20|87999.2|87974.2|87997|87972|87999.2|87974.2|87996.8|87971.8|30
1641397410000|2022-01-05 15:43:30|87997.1|87972.1|87991|87966|87999.4|87974.4|87988.6|87963.6|45
1641397420000|2022-01-05 15:43:40|87990.7|87965.7|87990.2|87965.2|87995.3|87970.3|87987.3|87962.3|48
1641397430000|2022-01-05 15:43:50|87994.2|87969.2|87990.6|87965.6|87996.3|87971.3|87989.4|87964.4|46
1641397440000|2022-01-05 15:44:00|87991.1|87966.1|87980.7|87955.7|87991.9|87966.9|87978.5|87953.5|50
1641397450000|2022-01-05 15:44:10|87980.5|87955.5|87980.5|87955.5|87982.9|87957.9|87980.1|87955.1|37
1641397460000|2022-01-05 15:44:20|87979.9|87954.9|87962|87937|87981.2|87956.2|87962|87937|61
1641397470000|2022-01-05 15:44:30|87962.1|87937.1|87967.6|87942.6|87968.6|87943.6|87961.6|87936.6|34
1641397480000|2022-01-05 15:44:40|87966.9|87941.9|87956.8|87931.8|87970|87945|87956.2|87931.2|55
1641397490000|2022-01-05 15:44:50|87956.7|87931.7|87953.3|87928.3|87956.7|87931.7|87951.4|87926.4|54
1641397500000|2022-01-05 15:45:00|87952.1|87927.1|87945.7|87920.7|87952.4|87927.4|87945.7|87920.7|53
1641397510000|2022-01-05 15:45:10|87945.8|87920.8|87934.8|87909.8|87945.8|87920.8|87934.4|87909.4|46
1641397520000|2022-01-05 15:45:20|87933.8|87908.8|87932.9|87907.9|87935.1|87910.1|87929|87904|46
1641397530000|2022-01-05 15:45:30|87933|87908|87946.5|87921.5|87946.9|87921.9|87931.5|87906.5|33
1641397540000|2022-01-05 15:45:40|87946|87921|87953.5|87928.5|87960.1|87935.1|87946|87921|51
1641397550000|2022-01-05 15:45:50|87954.6|87929.6|87965.6|87940.6|87966.3|87941.3|87950.7|87925.7|55
1641397560000|2022-01-05 15:46:00|87965.5|87940.5|87964.3|87939.3|87974|87949|87963.9|87938.9|69
1641397570000|2022-01-05 15:46:10|87964.4|87939.4|87964.8|87939.8|87967.8|87942.8|87957.1|87932.1|68
1641397580000|2022-01-05 15:46:20|87965|87940|87958.8|87933.8|87967.4|87942.4|87958.8|87933.8|46
1641397590000|2022-01-05 15:46:30|87960|87935|87963.6|87938.6|87964.2|87939.2|87955.3|87930.3|51
1641397600000|2022-01-05 15:46:40|87963.4|87938.4|87968.8|87943.8|87970.7|87945.7|87961.8|87936.8|58
1641397610000|2022-01-05 15:46:50|87969.5|87944.5|87968.7|87943.7|87969.7|87944.7|87967|87942|37
1641397620000|2022-01-05 15:47:00|87968.6|87943.6|87988.9|87963.9|87991.7|87966.7|87968.2|87943.2|47
1641397630000|2022-01-05 15:47:10|87988.3|87963.3|87955.5|87930.5|87988.5|87963.5|87955.5|87930.5|67
1641397640000|2022-01-05 15:47:20|87955.6|87930.6|87965.9|87940.9|87967.6|87942.6|87954.5|87929.5|57
1641397650000|2022-01-05 15:47:30|87966.3|87941.3|87956.4|87931.4|87968.2|87943.2|87955.6|87930.6|51
1641397660000|2022-01-05 15:47:40|87957.7|87932.7|87953.8|87928.8|87957.8|87932.8|87951.3|87926.3|52
1641397670000|2022-01-05 15:47:50|87953.1|87928.1|87953.7|87928.7|87957.4|87932.4|87951.4|87926.4|57
1641397680000|2022-01-05 15:48:00|87953.4|87928.4|87953|87928|87956.4|87931.4|87951.9|87926.9|48
1641397690000|2022-01-05 15:48:10|87953.3|87928.3|87950.6|87925.6|87953.9|87928.9|87946.7|87921.7|51
1641397700000|2022-01-05 15:48:20|87950.7|87925.7|87946|87921|87955.8|87930.8|87945.9|87920.9|51
1641397710000|2022-01-05 15:48:30|87945.9|87920.9|87945.7|87920.7|87947.4|87922.4|87944.6|87919.6|26
1641397720000|2022-01-05 15:48:40|87945.2|87920.2|87963.2|87938.2|87963.8|87938.8|87944.6|87919.6|56
1641397730000|2022-01-05 15:48:50|87964.5|87939.5|87951.2|87926.2|87965.8|87940.8|87949.4|87924.4|58
1641397740000|2022-01-05 15:49:00|87951.8|87926.8|87953.9|87928.9|87954.9|87929.9|87950.7|87925.7|52
1641397750000|2022-01-05 15:49:10|87954|87929|87974.6|87949.6|87975.9|87950.9|87953.1|87928.1|47
1641397760000|2022-01-05 15:49:20|87974.9|87949.9|87970.5|87945.5|87974.9|87949.9|87964.3|87939.3|42
1641397770000|2022-01-05 15:49:30|87971.4|87946.4|87977.6|87952.6|87977.6|87952.6|87961.5|87936.5|44
1641397780000|2022-01-05 15:49:40|87976|87951|87968.6|87943.6|87979.8|87954.8|87968.4|87943.4|60
1641397790000|2022-01-05 15:49:50|87968.3|87943.3|87974.7|87949.7|87977.2|87952.2|87965.8|87940.8|56
1641397800000|2022-01-05 15:50:00|87975.1|87950.1|87998.5|87973.5|87998.5|87973.5|87974.3|87949.3|51
1641397810000|2022-01-05 15:50:10|87998.4|87973.4|87999.6|87974.6|88007.3|87982.3|87998.4|87973.4|48
1641397820000|2022-01-05 15:50:20|87997.2|87972.2|88003.1|87978.1|88008|87978.5|87988|87958|65
1641397830000|2022-01-05 15:50:30|88004.8|87979.8|88009.3|87984.3|88011.5|87986.5|88001.6|87976.6|61
1641397840000|2022-01-05 15:50:40|88008.9|87983.9|87999.7|87974.7|88009.7|87984.7|87998.6|87973.6|47
1641397850000|2022-01-05 15:50:50|87999.6|87974.6|87987.1|87962.1|88003|87978|87981.8|87956.8|55
1641397860000|2022-01-05 15:51:00|87987.9|87962.9|87967.9|87942.9|87992.7|87967.5|87967.8|87940.3|64
1641397870000|2022-01-05 15:51:10|87968.5|87943.5|87956.6|87931.6|87968.6|87943.6|87947.8|87922.8|70
1641397880000|2022-01-05 15:51:20|87954.9|87929.9|87952.5|87927.5|87961.3|87936.3|87952.5|87927.5|62
1641397890000|2022-01-05 15:51:30|87953|87928|87945|87920|87953.6|87928.6|87945|87920|42
1641397900000|2022-01-05 15:51:40|87945.2|87920.2|87953.2|87928.2|87953.9|87928.9|87941.4|87916.4|54
1641397910000|2022-01-05 15:51:50|87952.9|87927.9|87950.7|87925.7|87957.5|87932.5|87950.7|87925.7|49
1641397920000|2022-01-05 15:52:00|87952.9|87927.9|87936.2|87911.2|87952.9|87927.9|87935.6|87910.6|50
1641397930000|2022-01-05 15:52:10|87935.7|87910.7|87950|87925|87950.7|87925.7|87935.7|87910.7|45
1641397940000|2022-01-05 15:52:20|87949.1|87924.1|87941.4|87916.4|87951.1|87926.1|87941.4|87916.4|47
1641397950000|2022-01-05 15:52:30|87941.6|87916.6|87934.5|87909.5|87950.6|87925.6|87933.9|87908.9|53
1641397960000|2022-01-05 15:52:40|87934.1|87909.1|87943.5|87918.5|87944|87919|87931.7|87906.7|53
1641397970000|2022-01-05 15:52:50|87942.2|87917.2|87947.1|87922.1|87947.5|87922.5|87940.2|87915.2|45
1641397980000|2022-01-05 15:53:00|87947.4|87922.4|87944.8|87919.8|87949.9|87924.9|87941.7|87916.7|49
1641397990000|2022-01-05 15:53:10|87945|87920|87947|87922|87948.7|87923.7|87943.2|87918.2|42
1641398000000|2022-01-05 15:53:20|87946.8|87921.8|87955|87930|87956.3|87931.3|87946.8|87921.8|50
1641398010000|2022-01-05 15:53:30|87956.1|87931.1|87970.6|87945.6|87971.3|87946.3|87954.3|87929.3|52
1641398020000|2022-01-05 15:53:40|87970|87945|87969.5|87944.5|87973.5|87948.5|87965.6|87940.6|66
1641398030000|2022-01-05 15:53:50|87970|87945|87972.5|87947.5|87974.6|87949.6|87965.2|87940.2|62
1641398040000|2022-01-05 15:54:00|87970.8|87945.8|87962.4|87937.4|87973.1|87948.1|87957.2|87932.2|57
1641398050000|2022-01-05 15:54:10|87961.9|87936.9|87975.3|87950.3|87980.5|87955.5|87961.9|87936.9|61
1641398060000|2022-01-05 15:54:20|87976.4|87951.4|87954.5|87929.5|87976.4|87951.4|87951.7|87926.7|60
1641398070000|2022-01-05 15:54:30|87955|87930|87946.8|87921.8|87955|87930|87944.3|87919.3|68
1641398080000|2022-01-05 15:54:40|87947.2|87922.2|87949.3|87924.3|87949.3|87924.3|87940.4|87915.4|54
1641398090000|2022-01-05 15:54:50|87949.6|87924.6|87949|87924|87950.3|87925.3|87944.9|87919.9|61
1641398100000|2022-01-05 15:55:00|87949.3|87924.3|87939.2|87914.2|87949.4|87924.4|87938.4|87913.4|52
1641398110000|2022-01-05 15:55:10|87937.5|87912.5|87962.6|87937.6|87973|87948|87937.4|87912.4|64
1641398120000|2022-01-05 15:55:20|87962.9|87937.9|87972.4|87947.4|87973.2|87948.2|87961.5|87936.5|55
1641398130000|2022-01-05 15:55:30|87971.7|87946.7|87971.9|87946.9|87980.7|87955.7|87971.6|87946.6|58
1641398140000|2022-01-05 15:55:40|87971.8|87946.8|87976.3|87951.3|87978.5|87953.5|87967|87942|57
1641398150000|2022-01-05 15:55:50|87976.1|87951.1|87968.3|87943.3|87977.1|87952.1|87967.7|87942.7|55
1641398160000|2022-01-05 15:56:00|87968.1|87943.1|87965.4|87940.4|87968.1|87943.1|87959|87934|48
1641398170000|2022-01-05 15:56:10|87965.2|87940.2|87966|87941|87971.9|87946.9|87965.2|87940.2|54
1641398180000|2022-01-05 15:56:20|87965.6|87940.6|87989.3|87964.3|87994.2|87969.2|87963.9|87938.9|56
1641398190000|2022-01-05 15:56:30|87989.2|87964.2|87982|87957|87989.2|87964.2|87975.7|87950.7|62
1641398200000|2022-01-05 15:56:40|87981.9|87956.9|87986.1|87961.1|87986.7|87961.7|87977.6|87952.6|46
1641398210000|2022-01-05 15:56:50|87986.2|87961.2|87986.2|87961.2|87990.4|87965.4|87980.9|87955.9|52
1641398220000|2022-01-05 15:57:00|87986.3|87961.3|87961.1|87936.1|87986.3|87961.3|87959.6|87934.6|66
1641398230000|2022-01-05 15:57:10|87961.3|87936.3|87947.3|87922.3|87962.3|87937.3|87943|87918|58
1641398240000|2022-01-05 15:57:20|87950.4|87925.4|87966.8|87941.8|87969.1|87944.1|87945.5|87920.5|58
1641398250000|2022-01-05 15:57:30|87966.7|87941.7|87963.8|87938.8|87968.5|87943.5|87955.7|87930.7|66
1641398260000|2022-01-05 15:57:40|87964.2|87939.2|87969.6|87944.6|87972.7|87947.7|87964.2|87939.2|52
1641398270000|2022-01-05 15:57:50|87970.7|87945.7|87963.9|87938.9|87972.9|87947.9|87961.4|87936.4|59
1641398280000|2022-01-05 15:58:00|87963.7|87938.7|87964.3|87939.3|87969.1|87944.1|87958.3|87933.3|56
1641398290000|2022-01-05 15:58:10|87964.4|87939.4|87953.2|87928.2|87964.4|87939.4|87953.2|87928.2|55
1641398300000|2022-01-05 15:58:20|87951.7|87926.7|87948.4|87923.4|87957.9|87932.9|87947.8|87922.8|58
1641398310000|2022-01-05 15:58:30|87948.1|87923.1|87972.3|87947.3|87973.3|87948.3|87948.1|87923.1|65
1641398320000|2022-01-05 15:58:40|87972.7|87947.7|87966.3|87941.3|87974.4|87949.4|87966.3|87941.3|59
1641398330000|2022-01-05 15:58:50|87966.2|87941.2|87979.8|87954.8|87979.9|87954.9|87966.2|87941.2|51
1641398340000|2022-01-05 15:59:00|87980.1|87955.1|87985.9|87960.9|87988.5|87963.5|87979.3|87954.3|60
1641398350000|2022-01-05 15:59:10|87984.2|87959.2|87986.5|87961.5|87988.5|87963.5|87984.2|87959.2|52
1641398360000|2022-01-05 15:59:20|87987.4|87962.4|87979.6|87954.6|87987.4|87962.4|87978.2|87953.2|51
1641398370000|2022-01-05 15:59:30|87979.8|87954.8|87986.2|87961.2|87989.3|87964.3|87979.8|87954.8|61
1641398380000|2022-01-05 15:59:40|87986.3|87961.3|87981.1|87956.1|87987.4|87962.4|87980.4|87955.4|51
1641398390000|2022-01-05 15:59:50|87981|87956|87984.5|87959.5|87990.4|87965.4|87979.6|87954.6|57
1641398400000|2022-01-05 16:00:00|87986.8|87961.8|87996.7|87971.7|87996.7|87971.7|87986.8|87961.8|52
1641398410000|2022-01-05 16:00:10|87996.6|87971.6|87997.4|87972.4|87998|87973|87992|87967|51
1641398420000|2022-01-05 16:00:20|87996.5|87971.5|87988.8|87963.8|87998.3|87973.3|87985.4|87960.4|50
1641398430000|2022-01-05 16:00:30|87987.8|87962.8|87986|87961|87988.1|87963.1|87983.5|87958.5|48
1641398440000|2022-01-05 16:00:40|87986.1|87961.1|87975.6|87950.6|87986.6|87961.6|87973.4|87948.4|49
1641398450000|2022-01-05 16:00:50|87975.2|87950.2|87967.8|87942.8|87975.2|87950.2|87958|87933|66
1641398460000|2022-01-05 16:01:00|87968.2|87943.2|87969|87944|87970.3|87945.3|87964.6|87939.6|55
1641398470000|2022-01-05 16:01:10|87969.4|87944.4|87988.3|87963.3|87989.2|87964.2|87969.4|87944.4|54
1641398480000|2022-01-05 16:01:20|87988|87963|87973.7|87948.7|87991.6|87966.6|87973.5|87948.5|62
1641398490000|2022-01-05 16:01:30|87973.5|87948.5|87988.4|87963.4|87990.1|87965.1|87972.5|87947.5|64
1641398500000|2022-01-05 16:01:40|87986.3|87961.3|87992.9|87967.9|87994.7|87969.7|87984.6|87959.6|57
1641398510000|2022-01-05 16:01:50|87993.3|87968.3|88014.9|87989.9|88014.9|87989.9|87993.3|87968.3|56
1641398520000|2022-01-05 16:02:00|88014.2|87989.2|88010.8|87985.8|88015.5|87990.5|88009.1|87984.1|52
1641398530000|2022-01-05 16:02:10|88010.3|87985.3|88030.1|88005.1|88032|88007|88010.3|87985.3|64
1641398540000|2022-01-05 16:02:20|88030.8|88005.8|88020.4|87995.4|88034.9|88009.9|88020.2|87995.2|53
1641398550000|2022-01-05 16:02:30|88021.7|87996.7|88013|87988|88021.7|87996.7|88013|87988|50
1641398560000|2022-01-05 16:02:40|88013.8|87988.8|87998.4|87973.4|88013.8|87988.8|87998.4|87973.4|47
1641398570000|2022-01-05 16:02:50|87998.3|87973.3|87997.6|87972.6|88000.7|87975.7|87993.1|87968.1|43
1641398580000|2022-01-05 16:03:00|87997.5|87972.5|87998.5|87973.5|88001.7|87976.7|87992.7|87967.7|55
1641398590000|2022-01-05 16:03:10|87997.2|87972.2|87995.1|87970.1|87998.5|87973.5|87990.4|87965.4|46
1641398600000|2022-01-05 16:03:20|87995.9|87970.9|87995.8|87970.8|87999.7|87974.7|87995.1|87970.1|34
1641398610000|2022-01-05 16:03:30|87995.2|87970.2|87996.5|87971.5|87997.8|87972.8|87992.1|87967.1|50
1641398620000|2022-01-05 16:03:40|87996.9|87971.9|88001.3|87976.3|88006.6|87981.6|87996.8|87971.8|42
1641398630000|2022-01-05 16:03:50|88001.1|87976.1|88002.5|87977.5|88002.9|87977.9|87997.1|87972.1|42
1641398640000|2022-01-05 16:04:00|88002.2|87977.2|88001.5|87976.5|88009.7|87984.7|88001.5|87976.5|27
1641398650000|2022-01-05 16:04:10|88001.8|87976.8|88003.5|87978.5|88005.9|87980.9|88001.8|87976.8|24
1641398660000|2022-01-05 16:04:20|88004|87979|88003.4|87978.4|88004.1|87979.1|88003|87978|16
1641398670000|2022-01-05 16:04:30|88003.7|87978.7|88002.8|87977.8|88003.7|87978.7|88002.8|87977.8|9
1641398680000|2022-01-05 16:04:40|88002.7|87977.7|88004.2|87979.2|88005.6|87980.6|88002.7|87977.7|21
1641398690000|2022-01-05 16:04:50|88004.1|87979.1|88025.6|88000.6|88034.6|88009.6|88004.1|87979.1|44
1641398700000|2022-01-05 16:05:00|88025.4|88000.4|88007|87982|88025.4|88000.4|88007|87982|51
1641398710000|2022-01-05 16:05:10|88006.9|87981.9|87997.2|87972.2|88006.9|87981.9|87993.8|87968.8|49
1641398720000|2022-01-05 16:05:20|87997.1|87972.1|87991|87966|87998.8|87973.8|87988.5|87963.5|39
1641398730000|2022-01-05 16:05:30|87990.6|87965.6|87991.2|87966.2|87991.9|87966.9|87990.4|87965.4|16
1641398740000|2022-01-05 16:05:40|87991.4|87966.4|87991.3|87966.3|87992.1|87967.1|87986.1|87961.1|41
1641398750000|2022-01-05 16:05:50|87990.8|87965.8|87978.6|87953.6|87992.4|87967.4|87976.5|87951.5|44
1641398760000|2022-01-05 16:06:00|87979.7|87954.7|87967.5|87942.5|87979.9|87954.9|87967.5|87942.5|47
1641398770000|2022-01-05 16:06:10|87970.2|87945.2|87975.4|87950.4|87979.5|87954.5|87970.2|87945.2|49
1641398780000|2022-01-05 16:06:20|87975.1|87950.1|87980.9|87955.9|87984.9|87959.9|87974.9|87949.9|43
1641398790000|2022-01-05 16:06:30|87980.7|87955.7|87976.8|87951.8|87983.8|87958.8|87976.3|87951.3|47
1641398800000|2022-01-05 16:06:40|87976.6|87951.6|87978.5|87953.5|87982.2|87957.2|87976.5|87951.5|34
1641398810000|2022-01-05 16:06:50|87977.1|87952.1|87975|87950|87979.3|87954.3|87973.5|87948.5|54
1641398820000|2022-01-05 16:07:00|87974.8|87949.8|87980.6|87955.6|87980.6|87955.6|87973.9|87948.9|48
1641398830000|2022-01-05 16:07:10|87980.4|87955.4|87979.6|87954.6|87981.5|87956.5|87979.2|87954.2|22
1641398840000|2022-01-05 16:07:20|87979.4|87954.4|87976.7|87951.7|87979.9|87954.9|87976.4|87951.4|38
1641398850000|2022-01-05 16:07:30|87977.5|87952.5|87977|87952|87978.1|87953.1|87976.3|87951.3|23
1641398860000|2022-01-05 16:07:40|87976.6|87951.6|87976.7|87951.7|87978.1|87953.1|87976.4|87951.4|20
1641398870000|2022-01-05 16:07:50|87976.9|87951.9|87976.2|87951.2|87976.9|87951.9|87973.8|87948.8|23
1641398880000|2022-01-05 16:08:00|87980.5|87955.5|87978.2|87953.2|87980.5|87955.5|87976.9|87951.9|27
1641398890000|2022-01-05 16:08:10|87978.6|87953.6|87974|87949|87979.6|87954.6|87973.9|87948.9|29
1641398900000|2022-01-05 16:08:20|87974.3|87949.3|87972.7|87947.7|87976.5|87951.5|87972.7|87947.7|31
1641398910000|2022-01-05 16:08:30|87972.8|87947.8|87972.6|87947.6|87973.2|87948.2|87971.1|87946.1|22
1641398920000|2022-01-05 16:08:40|87972.9|87947.9|87972.6|87947.6|87974.9|87949.9|87963|87938|55
1641398930000|2022-01-05 16:08:50|87972.7|87947.7|87976.4|87951.4|87976.5|87951.5|87968.8|87943.8|56
1641398940000|2022-01-05 16:09:00|87975.4|87950.4|87979.1|87954.1|87986.8|87961.8|87975.4|87950.4|58
1641398950000|2022-01-05 16:09:10|87978.6|87953.6|87980.2|87955.2|87982.8|87957.8|87978|87953|50
1641398960000|2022-01-05 16:09:20|87980.8|87955.8|87971.5|87946.5|87983|87958|87971.5|87946.5|48
1641398970000|2022-01-05 16:09:30|87973.7|87948.7|87963.1|87938.1|87975.3|87950.3|87963.1|87938.1|40
1641398980000|2022-01-05 16:09:40|87959.9|87934.9|87971.8|87946.8|87973.3|87948.3|87959.9|87934.9|48
1641398990000|2022-01-05 16:09:50|87971.3|87946.3|87966.6|87941.6|87972.6|87947.6|87963|87938|47
1641399000000|2022-01-05 16:10:00|87967.4|87942.4|87964.5|87939.5|87967.5|87942.5|87963.7|87938.7|36
1641399010000|2022-01-05 16:10:10|87964.3|87939.3|87967.5|87942.5|87970.8|87945.8|87963.5|87938.5|51
1641399020000|2022-01-05 16:10:20|87970.3|87945.3|87966.3|87941.3|87970.3|87945.3|87964.6|87939.6|50
1641399030000|2022-01-05 16:10:30|87966.1|87941.1|87959.6|87934.6|87968.2|87943.2|87959.1|87934.1|44
1641399040000|2022-01-05 16:10:40|87959.8|87934.8|87959|87934|87961.8|87936.8|87958.8|87933.8|55
1641399050000|2022-01-05 16:10:50|87958.8|87933.8|87962.1|87937.1|87962.4|87937.4|87957.8|87932.8|31
1641399060000|2022-01-05 16:11:00|87961.7|87936.7|87963.1|87938.1|87963.7|87938.7|87960.5|87935.5|37
1641399070000|2022-01-05 16:11:10|87963|87938|87961.2|87936.2|87963.7|87938.7|87959.5|87934.5|43
1641399080000|2022-01-05 16:11:20|87961|87936|87963.2|87938.2|87963.2|87938.2|87959.9|87934.9|24
1641399090000|2022-01-05 16:11:30|87962.9|87937.9|87963.7|87938.7|87964.2|87939.2|87962.8|87937.8|20
1641399100000|2022-01-05 16:11:40|87963.5|87938.5|87971.4|87946.4|87971.4|87946.4|87963|87938|52
1641399110000|2022-01-05 16:11:50|87971.2|87946.2|87990.1|87965.1|87998.9|87973.9|87971.2|87946.2|53
1641399120000|2022-01-05 16:12:00|87991|87966|87968.3|87943.3|87991|87966|87967.6|87942.6|61
1641399130000|2022-01-05 16:12:10|87967.4|87942.4|87962.3|87937.3|87968.6|87943.6|87962.3|87937.3|40
1641399140000|2022-01-05 16:12:20|87960.1|87935.1|87957.6|87932.6|87960.1|87935.1|87955.8|87930.8|31
1641399150000|2022-01-05 16:12:30|87957.5|87932.5|87958.8|87933.8|87960.1|87935.1|87955.5|87930.5|29
1641399160000|2022-01-05 16:12:40|87958.4|87933.4|87954.9|87929.9|87959.3|87934.3|87954.9|87929.9|29
1641399170000|2022-01-05 16:12:50|87955.7|87930.7|87954.4|87929.4|87955.7|87930.7|87951.6|87926.6|40
1641399180000|2022-01-05 16:13:00|87954.3|87929.3|87987.6|87962.6|87989.5|87964.5|87953.6|87928.6|61
1641399190000|2022-01-05 16:13:10|87987.1|87962.1|87977.2|87952.2|87987.1|87962.1|87972.3|87947.3|53
1641399200000|2022-01-05 16:13:20|87977.1|87952.1|87983|87958|87986.3|87961.3|87977.1|87952.1|38
1641399210000|2022-01-05 16:13:30|87982.6|87957.6|87984.9|87959.9|87985|87960|87982.4|87957.4|36
1641399220000|2022-01-05 16:13:40|87984.7|87959.7|87992.2|87967.2|87992.5|87967.5|87984.3|87959.3|43
1641399230000|2022-01-05 16:13:50|87991.9|87966.9|87990|87965|87993.4|87968.4|87987|87962|35
1641399240000|2022-01-05 16:14:00|87989.9|87964.9|87997|87972|87997|87972|87986.6|87961.6|52
1641399250000|2022-01-05 16:14:10|87999.7|87974.7|87997.9|87972.9|87999.7|87974.7|87995.9|87970.9|36
1641399260000|2022-01-05 16:14:20|87998.1|87973.1|87999.3|87974.3|88000.1|87975.1|87998.1|87973.1|23
1641399270000|2022-01-05 16:14:30|87999.4|87974.4|87999.9|87974.9|88005.4|87980.4|87998.3|87973.3|42
1641399280000|2022-01-05 16:14:40|87999|87974|88008|87983|88009.1|87984.1|87999|87974|39
1641399290000|2022-01-05 16:14:50|88008.2|87983.2|88007.7|87982.7|88009.4|87984.4|88006.6|87981.6|31
1641399300000|2022-01-05 16:15:00|88007.2|87982.2|87996.8|87971.8|88007.2|87982.2|87995.1|87970.1|51
1641399310000|2022-01-05 16:15:10|87996.1|87971.1|88004.4|87979.4|88010|87985|87996.1|87971.1|52
1641399320000|2022-01-05 16:15:20|88009.2|87984.2|87999|87974|88009.2|87984.2|87999|87974|40
1641399330000|2022-01-05 16:15:30|87999.2|87974.2|88005.7|87980.7|88007.6|87982.6|87999.2|87974.2|47
1641399340000|2022-01-05 16:15:40|88005.5|87980.5|88016.1|87991.1|88019.8|87994.8|88004.4|87979.4|53
1641399350000|2022-01-05 16:15:50|88016.2|87991.2|88012.6|87987.6|88016.8|87991.8|88008.3|87983.3|48
1641399360000|2022-01-05 16:16:00|88011.5|87986.5|88021.2|87996.2|88023.2|87998.2|88010.4|87985.4|46
1641399370000|2022-01-05 16:16:10|88021.8|87996.8|88024.7|87999.7|88027.2|88002.2|88020.2|87995.2|36
1641399380000|2022-01-05 16:16:20|88025|88000|88040.2|88015.2|88043.1|88018.1|88018.5|87993.1|61
1641399390000|2022-01-05 16:16:30|88041.6|88016.6|88048.6|88023.6|88061.8|88025.8|88039.3|88009.8|34
1641399400000|2022-01-05 16:16:40|88049.3|88024.3|88053.7|88028.7|88054.5|88029.5|88049.3|88024.3|58
1641399410000|2022-01-05 16:16:50|88053.5|88028.5|88052.4|88027.4|88053.9|88028.9|88048.5|88023.5|41
1641399420000|2022-01-05 16:17:00|88052|88027|88063.7|88038.7|88063.8|88038.8|88051.6|88026.6|57
1641399430000|2022-01-05 16:17:10|88063.3|88038.3|88071.9|88046.9|88077|88052|88056.5|88031.5|65
1641399440000|2022-01-05 16:17:20|88075.4|88050.4|88072.4|88047.4|88077.3|88052.3|88068|88043|54
1641399450000|2022-01-05 16:17:30|88073.1|88048.1|88065.2|88040.2|88073.1|88048.1|88063.3|88038.3|47
1641399460000|2022-01-05 16:17:40|88066|88041|88071.9|88046.9|88074.2|88049.2|88066|88041|29
1641399470000|2022-01-05 16:17:50|88072|88047|88055.4|88030.4|88072|88047|88055.2|88030.2|50
1641399480000|2022-01-05 16:18:00|88053.7|88028.7|88059.2|88034.2|88059.3|88034.3|88053.7|88028.7|32
1641399490000|2022-01-05 16:18:10|88058.5|88033.5|88057.7|88032.7|88058.9|88033.9|88057.1|88032.1|18
1641399500000|2022-01-05 16:18:20|88057.2|88032.2|88060.8|88035.8|88063|88038|88057.2|88032.2|34
1641399510000|2022-01-05 16:18:30|88060.3|88035.3|88070.9|88045.9|88072.4|88047.4|88060.3|88035.3|41
1641399520000|2022-01-05 16:18:40|88071.1|88046.1|88074.3|88049.3|88074.3|88049.3|88070.2|88045.2|34
1641399530000|2022-01-05 16:18:50|88074.6|88049.6|88081.1|88056.1|88086.1|88061.1|88072.9|88047.9|54
1641399540000|2022-01-05 16:19:00|88082.3|88057.3|88084.1|88059.1|88086.7|88061.7|88078.2|88053.2|56
1641399550000|2022-01-05 16:19:10|88084.5|88059.5|88085.2|88060.2|88091.4|88066.4|88084.3|88059.3|52
1641399560000|2022-01-05 16:19:20|88085.8|88060.8|88088.6|88063.6|88089.3|88064.3|88085.8|88060.8|40
1641399570000|2022-01-05 16:19:30|88089.2|88064.2|88081.1|88056.1|88089.2|88064.2|88080.1|88055.1|57
1641399580000|2022-01-05 16:19:40|88081.8|88056.8|88086.3|88061.3|88086.5|88061.5|88080.9|88055.9|49
1641399590000|2022-01-05 16:19:50|88086.1|88061.1|88099.7|88074.7|88102.2|88077.2|88086.1|88061.1|48
1641399600000|2022-01-05 16:20:00|88101.1|88076.1|88096.8|88071.8|88101.7|88076.7|88096.8|88071.8|38
1641399610000|2022-01-05 16:20:10|88096.5|88071.5|88076.3|88051.3|88096.5|88071.5|88073|88048|58
1641399620000|2022-01-05 16:20:20|88075.4|88050.4|88074.2|88049.2|88075.6|88050.6|88072.8|88047.8|39
1641399630000|2022-01-05 16:20:30|88074.1|88049.1|88073.5|88048.5|88075.5|88050.5|88071.7|88046.7|40
1641399640000|2022-01-05 16:20:40|88073.8|88048.8|88070.6|88045.6|88083.6|88053.5|88068.7|88033.6|46
1641399650000|2022-01-05 16:20:50|88070.2|88045.2|88069.5|88044.5|88072.3|88047.3|88068.5|88043.5|35
1641399660000|2022-01-05 16:21:00|88070.1|88045.1|88072.2|88047.2|88073|88048|88069.6|88044.6|43
1641399670000|2022-01-05 16:21:10|88071.7|88046.7|88066.2|88041.2|88075.4|88050.4|88065.9|88040.9|51
1641399680000|2022-01-05 16:21:20|88066|88041|88066.3|88041.3|88066.5|88041.5|88064.5|88039.5|39
1641399690000|2022-01-05 16:21:30|88066.1|88041.1|88065.9|88040.9|88070.8|88045.8|88064|88039|48
1641399700000|2022-01-05 16:21:40|88066.4|88041.4|88070.2|88045.2|88071.9|88046.9|88066.4|88041.4|47
1641399710000|2022-01-05 16:21:50|88070.3|88045.3|88074.3|88049.3|88077.2|88052.2|88069.6|88044.6|44
1641399720000|2022-01-05 16:22:00|88074.2|88049.2|88077.4|88052.4|88077.4|88052.4|88074.2|88049.2|42
1641399730000|2022-01-05 16:22:10|88077.1|88052.1|88075.9|88050.9|88078.2|88053.2|88075.7|88050.7|22
1641399740000|2022-01-05 16:22:20|88077.2|88052.2|88105.7|88080.7|88108.9|88083.9|88076.6|88051.6|55
1641399750000|2022-01-05 16:22:30|88106.6|88081.6|88107.9|88082.9|88114.6|88089.6|88106.2|88081.2|57
1641399760000|2022-01-05 16:22:40|88108.3|88083.3|88113.1|88088.1|88115.9|88090.9|88108.3|88083.3|46
1641399770000|2022-01-05 16:22:50|88113.2|88088.2|88107.5|88082.5|88113.8|88088.8|88106.6|88081.6|62
1641399780000|2022-01-05 16:23:00|88109|88084|88111.5|88086.5|88114.2|88089.2|88106.6|88081.6|66
1641399790000|2022-01-05 16:23:10|88111.4|88086.4|88112.3|88087.3|88117.7|88092.7|88110.3|88085.3|61
1641399800000|2022-01-05 16:23:20|88113.7|88088.7|88108.2|88083.2|88114.7|88089.7|88107.7|88082.7|54
1641399810000|2022-01-05 16:23:30|88110.2|88085.2|88104.5|88079.5|88110.2|88085.2|88104.5|88079.5|52
1641399820000|2022-01-05 16:23:40|88105.1|88080.1|88101.8|88076.8|88107.5|88082.5|88100.7|88075.7|56
1641399830000|2022-01-05 16:23:50|88100.8|88075.8|88100.4|88075.4|88102|88077|88099.6|88074.6|40
1641399840000|2022-01-05 16:24:00|88100.5|88075.5|88098.7|88073.7|88102.4|88077.4|88097|88072|56
1641399850000|2022-01-05 16:24:10|88097.9|88072.9|88095.6|88070.6|88098.3|88073.3|88091.9|88066.9|49
1641399860000|2022-01-05 16:24:20|88096.1|88071.1|88092.5|88067.5|88096.1|88071.1|88092.3|88067.3|43
1641399870000|2022-01-05 16:24:30|88092.1|88067.1|88087.9|88062.9|88092.1|88067.1|88081|88056|45
1641399880000|2022-01-05 16:24:40|88088.2|88063.2|88091.3|88066.3|88094.1|88069.1|88087.2|88062.2|29
1641399890000|2022-01-05 16:24:50|88091.8|88066.8|88093.4|88068.4|88095|88070|88090.5|88065.5|42
1641399900000|2022-01-05 16:25:00|88093.3|88068.3|88088.3|88063.3|88095.8|88070.8|88087.4|88062.4|46
1641399910000|2022-01-05 16:25:10|88089.3|88064.3|88087.9|88062.9|88089.3|88064.3|88085.8|88060.8|40
1641399920000|2022-01-05 16:25:20|88088|88063|88090.5|88065.5|88091.9|88066.9|88085.3|88060.3|43
1641399930000|2022-01-05 16:25:30|88090.4|88065.4|88086|88061|88090.6|88065.6|88085.6|88060.6|34
1641399940000|2022-01-05 16:25:40|88085.4|88060.4|88088.8|88063.8|88089.5|88064.5|88085.4|88060.4|35
1641399950000|2022-01-05 16:25:50|88089|88064|88092.7|88067.7|88096.9|88071.9|88089|88064|49
1641399960000|2022-01-05 16:26:00|88092.5|88067.5|88092.2|88067.2|88093.5|88068.5|88091.5|88066.5|32
1641399970000|2022-01-05 16:26:10|88094.2|88069.2|88081.6|88056.6|88094.2|88069.2|88079.9|88054.9|52
1641399980000|2022-01-05 16:26:20|88081.7|88056.7|88079.6|88054.6|88081.7|88056.7|88074.3|88049.3|54
1641399990000|2022-01-05 16:26:30|88078|88053|88085.2|88060.2|88087.6|88062.6|88077.8|88052.8|51
1641400000000|2022-01-05 16:26:40|88085.5|88060.5|88088.9|88063.9|88088.9|88063.9|88083.6|88058.6|45
1641400010000|2022-01-05 16:26:50|88088.4|88063.4|88087.1|88062.1|88090.7|88065.7|88084.9|88059.9|42
1641400020000|2022-01-05 16:27:00|88087|88062|88087.1|88062.1|88087.9|88062.9|88086|88061|38
1641400030000|2022-01-05 16:27:10|88087.3|88062.3|88087.7|88062.7|88089.6|88064.6|88085.4|88060.4|36
1641400040000|2022-01-05 16:27:20|88087.1|88062.1|88086.1|88061.1|88091.2|88066.2|88085.6|88060.6|52
1641400050000|2022-01-05 16:27:30|88085.5|88060.5|88106.7|88081.7|88106.7|88081.7|88076.7|88051.7|60
1641400060000|2022-01-05 16:27:40|88105.7|88080.7|88097.9|88072.9|88105.7|88080.7|88096.2|88071.2|53
1641400070000|2022-01-05 16:27:50|88097.7|88072.7|88093.4|88068.4|88097.8|88072.8|88092.8|88067.8|38
1641400080000|2022-01-05 16:28:00|88093.3|88068.3|88094.7|88069.7|88096.1|88071.1|88092.4|88067.4|40
1641400090000|2022-01-05 16:28:10|88094.8|88069.8|88096.9|88071.9|88098.1|88073.1|88094.3|88069.3|46
1641400100000|2022-01-05 16:28:20|88095|88070|88086.2|88061.2|88097|88072|88085.9|88060.9|56
1641400110000|2022-01-05 16:28:30|88085.9|88060.9|88085.8|88060.8|88087.6|88062.6|88081.1|88056.1|48
1641400120000|2022-01-05 16:28:40|88087.7|88062.7|88084.9|88059.9|88087.8|88062.8|88084.4|88059.4|39
1641400130000|2022-01-05 16:28:50|88084.6|88059.6|88094.8|88069.8|88094.8|88069.8|88081.9|88056.9|38
1641400140000|2022-01-05 16:29:00|88093.7|88068.7|88102.3|88077.3|88103.6|88078.6|88088.1|88063.1|46
1641400150000|2022-01-05 16:29:10|88102.6|88077.6|88090.9|88065.9|88102.6|88077.6|88087.3|88062.3|53
1641400160000|2022-01-05 16:29:20|88090.7|88065.7|88081|88056|88090.7|88065.7|88075.9|88050.9|63
1641400170000|2022-01-05 16:29:30|88081.1|88056.1|88083|88058|88095.6|88059|88067.4|88042.4|60
1641400180000|2022-01-05 16:29:40|88082.1|88057.1|88077.1|88052.1|88086.1|88061.1|88076.6|88051.6|43
1641400190000|2022-01-05 16:29:50|88076.8|88051.8|88080.3|88055.3|88094.3|88060.1|88063.9|88038.9|44
1641400200000|2022-01-05 16:30:00|88080.7|88055.7|88052.7|88027.7|88081.6|88056.6|88050.9|88025.9|62
1641400210000|2022-01-05 16:30:10|88051.9|88026.9|88046.6|88021.6|88052.4|88027.4|88044.7|88019.7|54
1641400220000|2022-01-05 16:30:20|88046.4|88021.4|88047.9|88022.9|88050.3|88025.3|88046.3|88021.3|35
1641400230000|2022-01-05 16:30:30|88047.8|88022.8|88049.3|88024.3|88051|88026|88047.4|88022.4|39
1641400240000|2022-01-05 16:30:40|88049|88024|88051.6|88026.6|88052.9|88027.9|88048.8|88023.8|44
1641400250000|2022-01-05 16:30:50|88051.2|88026.2|88055|88030|88055.5|88030.5|88049.3|88024.3|33
1641400260000|2022-01-05 16:31:00|88055.5|88030.5|88059.2|88034.2|88059.9|88034.9|88054.2|88029.2|55
1641400270000|2022-01-05 16:31:10|88058.9|88033.9|88073.6|88048.6|88089.3|88054.3|88055.9|88030.9|54
1641400280000|2022-01-05 16:31:20|88074.1|88049.1|88071.9|88046.9|88074.7|88049.7|88071.1|88046.1|29
1641400290000|2022-01-05 16:31:30|88072.3|88047.3|88059.4|88034.4|88073.6|88048.6|88056.8|88031.8|45
1641400300000|2022-01-05 16:31:40|88060|88035|88057.1|88032.1|88062.4|88037.4|88056.1|88031.1|30
1641400310000|2022-01-05 16:31:50|88057|88032|88057.3|88032.3|88059.5|88034.5|88050.1|88025.1|41
1641400320000|2022-01-05 16:32:00|88057.4|88032.4|88061.2|88036.2|88063.2|88038.2|88055.1|88030.1|38
1641400330000|2022-01-05 16:32:10|88061.4|88036.4|88067.6|88042.6|88068.1|88043.1|88061.4|88036.4|35
1641400340000|2022-01-05 16:32:20|88067.8|88042.8|88066.7|88041.7|88069.7|88044.7|88065.5|88040.5|29
1641400350000|2022-01-05 16:32:30|88066.8|88041.8|88068|88043|88069.6|88044.6|88066.7|88041.7|36
1641400360000|2022-01-05 16:32:40|88068.4|88043.4|88068.2|88043.2|88069.2|88044.2|88067.5|88042.5|21
1641400370000|2022-01-05 16:32:50|88068.1|88043.1|88067.9|88042.9|88068.8|88043.8|88066|88041|24
1641400380000|2022-01-05 16:33:00|88067.1|88042.1|88063.5|88038.5|88068.9|88043.9|88062.7|88037.7|35
1641400390000|2022-01-05 16:33:10|88063.2|88038.2|88063.7|88038.7|88066.1|88041.1|88061.8|88036.8|38
1641400400000|2022-01-05 16:33:20|88065.2|88040.2|88095.9|88070.9|88097.3|88071|88065.2|88040.2|43
1641400410000|2022-01-05 16:33:30|88096.4|88071.4|88102.7|88077.7|88102.7|88077.7|88095.9|88070.9|42
1641400420000|2022-01-05 16:33:40|88102|88077|88103.1|88078.1|88104.7|88079.7|88101.6|88076.6|35
1641400430000|2022-01-05 16:33:50|88102.7|88077.7|88094.8|88069.8|88104.2|88079.2|88093.9|88068.9|50
1641400440000|2022-01-05 16:34:00|88095.7|88070.7|88097.2|88072.2|88098.3|88073.3|88092.9|88067.9|56
1641400450000|2022-01-05 16:34:10|88097.8|88072.8|88098.3|88073.3|88100.9|88075.9|88096.9|88071.9|44
1641400460000|2022-01-05 16:34:20|88098.7|88073.7|88089.2|88064.2|88098.7|88073.7|88088.1|88063.1|54
1641400470000|2022-01-05 16:34:30|88089.1|88064.1|88078.6|88053.6|88089.4|88064.4|88077.4|88052.4|45
1641400480000|2022-01-05 16:34:40|88077.7|88052.7|88076.6|88051.6|88078.5|88053.5|88074.8|88049.8|49
1641400490000|2022-01-05 16:34:50|88074.8|88049.8|88073.4|88048.4|88075.9|88050.9|88071.4|88046.4|41
1641400500000|2022-01-05 16:35:00|88073.3|88048.3|88068.2|88043.2|88073.7|88048.7|88068.2|88043.2|33
1641400510000|2022-01-05 16:35:10|88068.3|88043.3|88068.4|88043.4|88069.5|88044.5|88063.6|88038.6|45
1641400520000|2022-01-05 16:35:20|88068.5|88043.5|88064.3|88039.3|88068.5|88043.5|88063.1|88038.1|37
1641400530000|2022-01-05 16:35:30|88063.4|88038.4|88063.6|88038.6|88066.4|88041.4|88063.2|88038.2|34
1641400540000|2022-01-05 16:35:40|88063.9|88038.9|88064|88039|88066.5|88041.5|88063.6|88038.6|33
1641400550000|2022-01-05 16:35:50|88065|88040|88062.7|88037.7|88066|88041|88061.7|88036.7|27
1641400560000|2022-01-05 16:36:00|88063|88038|88056.4|88031.4|88063|88038|88053.2|88028.2|23
1641400570000|2022-01-05 16:36:10|88056.2|88031.2|88061.3|88036.3|88063.7|88036.3|88052.7|88012.3|44
1641400580000|2022-01-05 16:36:20|88060.1|88035.1|88060.7|88035.7|88063.3|88038.3|88059.1|88034.1|50
1641400590000|2022-01-05 16:36:30|88060.6|88035.6|88057.7|88032.7|88060.8|88035.8|88056.2|88031.2|42
1641400600000|2022-01-05 16:36:40|88057.5|88032.5|88061.6|88036.6|88063.6|88038.6|88057.5|88032.5|40
1641400610000|2022-01-05 16:36:50|88061.7|88036.7|88066.3|88041.3|88066.3|88041.3|88057.3|88032.3|37
1641400620000|2022-01-05 16:37:00|88066.6|88041.6|88056.8|88031.8|88072.4|88047.4|88054.7|88029.7|47
1641400630000|2022-01-05 16:37:10|88058.5|88033.5|88070.7|88045.7|88080.1|88045.7|88053.1|88028.1|48
1641400640000|2022-01-05 16:37:20|88071|88046|88062.1|88037.1|88071|88046|88060.9|88035.9|48
1641400650000|2022-01-05 16:37:30|88061.9|88036.9|88061.5|88036.5|88063|88038|88058.9|88033.9|30
1641400660000|2022-01-05 16:37:40|88061.8|88036.8|88055.9|88030.9|88061.8|88036.8|88055.4|88030.4|31
1641400670000|2022-01-05 16:37:50|88055.3|88030.3|88055.8|88030.8|88056.4|88031.4|88054|88029|31
1641400680000|2022-01-05 16:38:00|88056|88031|88042.4|88017.4|88056.4|88031.4|88042.4|88017.4|49
1641400690000|2022-01-05 16:38:10|88042.3|88017.3|88033.4|88008.4|88042.3|88017.3|88032.4|88007.4|52
1641400700000|2022-01-05 16:38:20|88033.6|88008.6|88036.3|88011.3|88036.3|88011.3|88033.6|88008.6|33
1641400710000|2022-01-05 16:38:30|88036.2|88011.2|88047.6|88022.6|88058.4|88033.4|88034.4|88009.4|58
1641400720000|2022-01-05 16:38:40|88046.6|88021.6|88047|88022|88048.3|88023.3|88044.5|88019.5|42
1641400730000|2022-01-05 16:38:50|88046.8|88021.8|88042.9|88017.9|88049.1|88024.1|88041.5|88016.5|36
1641400740000|2022-01-05 16:39:00|88040.7|88015.7|88043.1|88018.1|88043.4|88018.4|88038.7|88013.7|33
1641400750000|2022-01-05 16:39:10|88042.9|88017.9|88045.1|88020.1|88046|88021|88041.1|88016.1|36
1641400760000|2022-01-05 16:39:20|88045.2|88020.2|88042.1|88017.1|88045.8|88020.8|88041.8|88016.8|25
1641400770000|2022-01-05 16:39:30|88042|88017|88043|88018|88043.4|88018.4|88042|88017|25
1641400780000|2022-01-05 16:39:40|88043.3|88018.3|88048|88023|88048.4|88023.4|88043.3|88018.3|41
1641400790000|2022-01-05 16:39:50|88048.1|88023.1|88049.3|88024.3|88049.3|88024.3|88046|88021|41
1641400800000|2022-01-05 16:40:00|88049.5|88024.5|88043.5|88018.5|88053.3|88028.3|88041.4|88016.4|57
1641400810000|2022-01-05 16:40:10|88043.6|88018.6|88043.1|88018.1|88044|88019|88041.6|88016.6|30
1641400820000|2022-01-05 16:40:20|88042.9|88017.9|88043.5|88018.5|88043.6|88018.6|88041.6|88016.6|14
1641400830000|2022-01-05 16:40:30|88043.1|88018.1|88044.7|88019.7|88045.3|88020.3|88042|88017|38
1641400840000|2022-01-05 16:40:40|88044.8|88019.8|88041.6|88016.6|88044.8|88019.8|88036.9|88011.9|41
1641400850000|2022-01-05 16:40:50|88041.5|88016.5|88039.8|88014.8|88042.1|88017.1|88038.8|88013.8|45
1641400860000|2022-01-05 16:41:00|88039.9|88014.9|88040.6|88015.6|88042.1|88017.1|88039.2|88014.2|44
1641400870000|2022-01-05 16:41:10|88040.5|88015.5|88039.6|88014.6|88040.5|88015.5|88038|88013|37
1641400880000|2022-01-05 16:41:20|88039.7|88014.7|88036.4|88011.4|88042.9|88017.9|88035.7|88010.7|48
1641400890000|2022-01-05 16:41:30|88036.9|88011.9|88043.5|88018.5|88045.9|88020.9|88036|88011|45
1641400900000|2022-01-05 16:41:40|88043.6|88018.6|88039.1|88014.1|88044.6|88019.6|88038.3|88013.3|35
1641400910000|2022-01-05 16:41:50|88039.5|88014.5|88041|88016|88046.1|88021.1|88038|88013|43
1641400920000|2022-01-05 16:42:00|88041.7|88016.7|88040|88015|88044|88019|88035|88010|54
1641400930000|2022-01-05 16:42:10|88039.4|88014.4|88044.8|88019.8|88045.5|88020.5|88039.1|88014.1|39
1641400940000|2022-01-05 16:42:20|88044.2|88019.2|88035|88010|88051|88026|88035|88010|46
1641400950000|2022-01-05 16:42:30|88035.5|88010.5|88021.8|87996.8|88035.5|88010.5|88021.8|87996.8|43
1641400960000|2022-01-05 16:42:40|88023.8|87998.8|88029.1|88004.1|88029.5|88004.5|88023.8|87998.8|31
1641400970000|2022-01-05 16:42:50|88028.7|88003.7|88030.8|88005.8|88030.8|88005.8|88025.5|88000.5|36
1641400980000|2022-01-05 16:43:00|88030.3|88005.3|88029.3|88004.3|88030.3|88005.3|88028.2|88003.2|25
1641400990000|2022-01-05 16:43:10|88031.3|88006.3|88028.9|88003.9|88031.3|88006.3|88028.9|88003.9|22
1641401000000|2022-01-05 16:43:20|88029.2|88004.2|88027.8|88002.8|88029.9|88004.9|88025.6|88000.6|38
1641401010000|2022-01-05 16:43:30|88027.1|88002.1|88023.6|87998.6|88033|88008|88023.6|87998.6|47
1641401020000|2022-01-05 16:43:40|88025.3|88000.3|88031.2|88006.2|88032.9|88007.9|88025|88000|43
1641401030000|2022-01-05 16:43:50|88030.1|88005.1|88028.5|88003.5|88032.3|88007.3|88027.6|88002.6|43
1641401040000|2022-01-05 16:44:00|88028.7|88003.7|88027.1|88002.1|88029.5|88004.5|88021.5|87996.5|58
1641401050000|2022-01-05 16:44:10|88026.2|88001.2|88029.9|88004.9|88030.5|88005.5|88023.1|87998.1|52
1641401060000|2022-01-05 16:44:20|88029|88004|88030.6|88005.6|88033.2|88008.2|88027.8|88002.8|34
1641401070000|2022-01-05 16:44:30|88029.7|88004.7|88024.4|87999.4|88029.9|88004.9|88022.1|87997.1|48
1641401080000|2022-01-05 16:44:40|88024.5|87999.5|88021.4|87996.4|88025.1|88000.1|88019.6|87994.6|35
1641401090000|2022-01-05 16:44:50|88022|87997|88021.8|87996.8|88024.3|87999.3|88019.5|87994.5|44
1641401100000|2022-01-05 16:45:00|88022.3|87997.3|88026.4|88001.4|88029.8|88004.8|88020.3|87995.3|55
1641401110000|2022-01-05 16:45:10|88026.5|88001.5|88024.6|87999.6|88026.5|88001.5|88023.4|87998.4|30
1641401120000|2022-01-05 16:45:20|88023.9|87998.9|88022.8|87997.8|88025.3|88000.3|88022.8|87997.8|30
1641401130000|2022-01-05 16:45:30|88023.3|87998.3|88022|87997|88023.3|87998.3|88018.7|87993.7|46
1641401140000|2022-01-05 16:45:40|88021.9|87996.9|88024.6|87999.6|88024.8|87999.8|88020|87995|28
1641401150000|2022-01-05 16:45:50|88024.7|87999.7|88032.1|88007.1|88032.1|88007.1|88024.5|87999.5|26
1641401160000|2022-01-05 16:46:00|88031.1|88006.1|88024.2|87999.2|88031.1|88006.1|88024.2|87999.2|39
1641401170000|2022-01-05 16:46:10|88025|88000|88029|88004|88031.1|88006.1|88025|88000|28
1641401180000|2022-01-05 16:46:20|88029.2|88004.2|88031.8|88006.8|88032.1|88007.1|88028.5|88003.5|33
1641401190000|2022-01-05 16:46:30|88032.1|88007.1|88031.2|88006.2|88033.1|88008.1|88029.8|88004.8|46
1641401200000|2022-01-05 16:46:40|88031|88006|88032.2|88007.2|88033.6|88008.6|88031|88006|36
1641401210000|2022-01-05 16:46:50|88032.3|88007.3|88036.2|88011.2|88039.6|88014.6|88032.2|88007.2|43
1641401220000|2022-01-05 16:47:00|88036.7|88011.7|88046.1|88021.1|88046.6|88021.6|88036.1|88011.1|51
1641401230000|2022-01-05 16:47:10|88045.9|88020.9|88052.3|88027.3|88056.6|88031.6|88044|88019|57
1641401240000|2022-01-05 16:47:20|88052.1|88027.1|88052.2|88027.2|88054.4|88029.4|88049.2|88024.2|41
1641401250000|2022-01-05 16:47:30|88050.6|88025.6|88050.3|88025.3|88051.7|88026.7|88049.6|88024.6|31
1641401260000|2022-01-05 16:47:40|88050.1|88025.1|88043|88018|88050.5|88025.5|88042.3|88017.3|45
1641401270000|2022-01-05 16:47:50|88043.1|88018.1|88039.2|88014.2|88046.5|88021.5|88038.6|88013.6|46
1641401280000|2022-01-05 16:48:00|88039.1|88014.1|88041.6|88016.6|88045.9|88020.9|88039.1|88014.1|49
1641401290000|2022-01-05 16:48:10|88041.1|88016.1|88041.1|88016.1|88042.9|88017.9|88039.5|88014.5|24
1641401300000|2022-01-05 16:48:20|88040.1|88015.1|88036.5|88011.5|88040.1|88015.1|88035.1|88010.1|25
1641401310000|2022-01-05 16:48:30|88038.3|88013.3|88046.1|88021.1|88046.1|88021.1|88037.3|88012.3|37
1641401320000|2022-01-05 16:48:40|88045.6|88020.6|88049.5|88024.5|88049.9|88024.9|88043.9|88018.9|50
1641401330000|2022-01-05 16:48:50|88048.1|88023.1|88049.4|88024.4|88053.5|88028.5|88045|88020|31
1641401340000|2022-01-05 16:49:00|88048.4|88023.4|88050|88025|88051.5|88026.5|88048.3|88023.3|39
1641401350000|2022-01-05 16:49:10|88050.2|88025.2|88050.1|88025.1|88053.5|88028.5|88049.7|88024.7|51
1641401360000|2022-01-05 16:49:20|88049.5|88024.5|88049.1|88024.1|88050.2|88025.2|88048.1|88023.1|30
1641401370000|2022-01-05 16:49:30|88049.3|88024.3|88053.7|88028.7|88056.6|88031.6|88048.1|88023.1|36
1641401380000|2022-01-05 16:49:40|88055.1|88030.1|88045.4|88020.4|88055.1|88030.1|88045.4|88020.4|46
1641401390000|2022-01-05 16:49:50|88047.2|88022.2|88042.5|88017.5|88047.2|88022.2|88039.5|88014.5|44
1641401400000|2022-01-05 16:50:00|88042.2|88017.2|88049.3|88024.3|88050.4|88025.4|88041.9|88016.9|44
1641401410000|2022-01-05 16:50:10|88046.8|88021.8|88044.4|88019.4|88052.8|88027.8|88040.4|88015.4|53
1641401420000|2022-01-05 16:50:20|88045.5|88020.5|88051|88026|88053.5|88028.5|88044.8|88019.8|50
1641401430000|2022-01-05 16:50:30|88050.1|88025.1|88053.5|88028.5|88053.5|88028.5|88047|88022|54
1641401440000|2022-01-05 16:50:40|88053.6|88028.6|88053.3|88028.3|88053.6|88028.6|88049.1|88024.1|41
1641401450000|2022-01-05 16:50:50|88053.5|88028.5|88050.2|88025.2|88054.5|88029.5|88050.2|88025.2|36
1641401460000|2022-01-05 16:51:00|88050.1|88025.1|88051.5|88026.5|88053.7|88028.7|88049.6|88024.6|46
1641401470000|2022-01-05 16:51:10|88051.7|88026.7|88050.6|88025.6|88052.2|88027.2|88050.6|88025.6|20
1641401480000|2022-01-05 16:51:20|88050.8|88025.8|88053.6|88028.6|88053.6|88028.6|88049.6|88024.6|22
1641401490000|2022-01-05 16:51:30|88053.4|88028.4|88055.3|88030.3|88055.5|88030.5|88053.4|88028.4|37
1641401500000|2022-01-05 16:51:40|88055.5|88030.5|88055.1|88030.1|88056.9|88031.9|88054.5|88029.5|24
1641401510000|2022-01-05 16:51:50|88055.5|88030.5|88055.9|88030.9|88057.3|88032.3|88052|88027|36
1641401520000|2022-01-05 16:52:00|88056.6|88031.6|88055.9|88030.9|88056.6|88031.6|88055.3|88030.3|21
1641401530000|2022-01-05 16:52:10|88056|88031|88055.2|88030.2|88057.6|88032.6|88054.7|88029.7|21
1641401540000|2022-01-05 16:52:20|88054.7|88029.7|88055.3|88030.3|88055.4|88030.4|88054.3|88029.3|13
1641401550000|2022-01-05 16:52:30|88055.4|88030.4|88054.2|88029.2|88055.5|88030.5|88051.9|88026.9|39
1641401560000|2022-01-05 16:52:40|88053.4|88028.4|88054.9|88029.9|88055.2|88030.2|88051.9|88026.9|37
1641401570000|2022-01-05 16:52:50|88054.2|88029.2|88055.2|88030.2|88055.8|88030.8|88054.2|88029.2|21
1641401580000|2022-01-05 16:53:00|88055.4|88030.4|88054.3|88029.3|88055.4|88030.4|88051.5|88026.5|32
1641401590000|2022-01-05 16:53:10|88054.2|88029.2|88053.7|88028.7|88054.2|88029.2|88050.3|88025.3|31
1641401600000|2022-01-05 16:53:20|88053.6|88028.6|88046.8|88021.8|88053.6|88028.6|88046.2|88021.2|32
1641401610000|2022-01-05 16:53:30|88046.9|88021.9|88041.8|88016.8|88046.9|88021.9|88036.6|88011.6|44
1641401620000|2022-01-05 16:53:40|88043.5|88018.5|88043.1|88018.1|88046|88021|88042.1|88017.1|36
1641401630000|2022-01-05 16:53:50|88040.5|88015.5|88050.8|88025.8|88050.8|88025.8|88040.5|88015.5|25
1641401640000|2022-01-05 16:54:00|88048.3|88023.3|88050.2|88025.2|88054.2|88029.2|88047.9|88022.9|45
1641401650000|2022-01-05 16:54:10|88050.6|88025.6|88048.7|88023.7|88051.2|88026.2|88048.7|88023.7|40
1641401660000|2022-01-05 16:54:20|88049.1|88024.1|88052.3|88027.3|88052.8|88027.8|88048.9|88023.9|36
1641401670000|2022-01-05 16:54:30|88052|88027|88050.2|88025.2|88052|88027|88048.9|88023.9|37
1641401680000|2022-01-05 16:54:40|88050.4|88025.4|88052.1|88027.1|88055.7|88030.7|88050.1|88025.1|31
1641401690000|2022-01-05 16:54:50|88051.5|88026.5|88052.9|88027.9|88056.7|88031.7|88051.5|88026.5|41
1641401700000|2022-01-05 16:55:00|88053.2|88028.2|88040.1|88015.1|88053.9|88028.9|88038.2|88013.2|58
1641401710000|2022-01-05 16:55:10|88039.6|88014.6|88048.1|88023.1|88048.1|88023.1|88039.6|88014.6|48
1641401720000|2022-01-05 16:55:20|88048.3|88023.3|88045.8|88020.8|88049.9|88024.9|88044.3|88019.3|44
1641401730000|2022-01-05 16:55:30|88046.6|88021.6|88047.2|88022.2|88047.2|88022.2|88043|88018|39
1641401740000|2022-01-05 16:55:40|88046.9|88021.9|88039.6|88014.6|88047.6|88022.6|88037.2|88012.2|49
1641401750000|2022-01-05 16:55:50|88041.4|88016.4|88041.6|88016.6|88042|88017|88036.4|88011.4|48
1641401760000|2022-01-05 16:56:00|88041.7|88016.7|88043.2|88018.2|88043.2|88018.2|88036.3|88011.3|45
1641401770000|2022-01-05 16:56:10|88043.8|88018.8|88034.8|88009.8|88043.8|88018.8|88028.7|88003.7|43
1641401780000|2022-01-05 16:56:20|88034.7|88009.7|88030|88005|88036.2|88011.2|88030|88005|26
1641401790000|2022-01-05 16:56:30|88030.3|88005.3|88023.6|87998.6|88030.9|88005.9|88023.5|87998.5|51
1641401800000|2022-01-05 16:56:40|88024.1|87999.1|88021.1|87996.1|88025.8|88000.8|88017.3|87992.3|46
1641401810000|2022-01-05 16:56:50|88024.9|87999.9|88025|88000|88025.6|88000.6|88020.5|87995.5|39
1641401820000|2022-01-05 16:57:00|88022.6|87997.6|88018.4|87993.4|88023.2|87998.2|88018.4|87993.4|39
1641401830000|2022-01-05 16:57:10|88018.9|87993.9|88022.5|87997.5|88030.9|88005.9|88018.8|87993.8|51
1641401840000|2022-01-05 16:57:20|88021.6|87996.6|88024.8|87999.8|88026.2|88001.2|88021.2|87996.2|43
1641401850000|2022-01-05 16:57:30|88024.7|87999.7|88021.4|87996.4|88026|88001|88019.4|87994.4|41
1641401860000|2022-01-05 16:57:40|88022.2|87997.2|88022.7|87997.7|88024.7|87999.7|88020.1|87995.1|38
1641401870000|2022-01-05 16:57:50|88021.6|87996.6|88021.7|87996.7|88023.8|87998.8|88019.2|87994.2|25
1641401880000|2022-01-05 16:58:00|88022.7|87997.7|88019.7|87994.7|88023.6|87998.6|88019.7|87994.7|18
1641401890000|2022-01-05 16:58:10|88019.5|87994.5|88033.7|88008.7|88033.9|88008.9|88019.2|87994.2|35
1641401900000|2022-01-05 16:58:20|88034.4|88009.4|88033.1|88008.1|88035.8|88010.8|88030.1|88005.1|37
1641401910000|2022-01-05 16:58:30|88033.2|88008.2|88036.1|88011.1|88037.7|88012.7|88033.2|88008.2|38
1641401920000|2022-01-05 16:58:40|88035.9|88010.9|88038.8|88013.8|88042.1|88017.1|88035.9|88010.9|36
1641401930000|2022-01-05 16:58:50|88038.7|88013.7|88039.9|88014.9|88040.3|88015.3|88038.4|88013.4|28
1641401940000|2022-01-05 16:59:00|88038.8|88013.8|88038.3|88013.3|88040.8|88015.8|88031.5|88006.5|53
1641401950000|2022-01-05 16:59:10|88039.7|88014.7|88041.4|88016.4|88043.8|88018.8|88039.7|88014.7|41
1641401960000|2022-01-05 16:59:20|88041.2|88016.2|88033.9|88008.9|88041.5|88016.5|88033.2|88008.2|45
1641401970000|2022-01-05 16:59:30|88034.5|88009.5|88028.4|88003.4|88034.5|88009.5|88028.2|88003.2|40
1641401980000|2022-01-05 16:59:40|88029.6|88004.6|88030.2|88005.2|88030.2|88005.2|88027.2|88002.2|37
1641401990000|2022-01-05 16:59:50|88028.5|88003.5|88033.6|88008.6|88036|88011|88025.8|88000.8|44
1641402000000|2022-01-05 17:00:00|88034.1|88009.1|88050.2|88000.2|88053.8|88013.1|88033.8|87998.6|52
1641402010000|2022-01-05 17:00:10|88048.3|87998.3|88049.8|87999.8|88054.9|88011.9|88035.8|87998.3|52
1641402020000|2022-01-05 17:00:20|88049.5|87999.5|88052|88002|88053|88003|88048.6|87998.6|35
1641402030000|2022-01-05 17:00:30|88051.9|88001.9|88052.1|88002.1|88052.1|88002.1|88051|88001|26
1641402040000|2022-01-05 17:00:40|88052.6|88002.6|88038.8|88013.8|88053.1|88013.9|88038.2|88002.5|22
1641402050000|2022-01-05 17:00:50|88039.6|88014.6|88033.7|88008.7|88040.5|88015.5|88031.1|88006.1|45
1641402060000|2022-01-05 17:01:00|88033.8|88008.8|88044.8|87994.8|88044.8|88009.7|88026.1|87994.8|56
1641402070000|2022-01-05 17:01:10|88045.2|87995.2|88026.7|88001.7|88045.2|88004|88019.5|87983.3|44
1641402080000|2022-01-05 17:01:20|88027.3|88002.3|88036.7|87986.7|88036.7|88003.6|88019.2|87978|40
1641402090000|2022-01-05 17:01:30|88028.8|87978.8|88020.8|87995.8|88028.8|87997.5|88010.9|87973.5|47
1641402100000|2022-01-05 17:01:40|88020.6|87995.6|88029.4|88004.4|88029.4|88004.4|88020.6|87995.6|53
1641402110000|2022-01-05 17:01:50|88028.8|88003.8|88036.7|87986.7|88040.8|88004.1|88018|87986.7|48
1641402120000|2022-01-05 17:02:00|88036.6|87986.6|88021.9|87996.9|88038.8|87996.9|88017.7|87981.1|48
1641402130000|2022-01-05 17:02:10|88022.4|87997.4|88022.8|87997.8|88022.8|87997.8|88019.5|87994.5|37
1641402140000|2022-01-05 17:02:20|88022.2|87997.2|88017.5|87992.5|88022.7|87997.7|88015.5|87990.5|36
1641402150000|2022-01-05 17:02:30|88018.4|87993.4|88016.2|87991.2|88021.2|87996.2|88014.8|87989.8|47
1641402160000|2022-01-05 17:02:40|88015.5|87990.5|88016.5|87991.5|88017.5|87992.5|88015.3|87990.3|30
1641402170000|2022-01-05 17:02:50|88015.4|87990.4|88009.6|87984.6|88015.4|87990.4|88003.9|87978.9|51
1641402180000|2022-01-05 17:03:00|88009.5|87984.5|88023.3|87973.3|88024.7|87984.5|88009.5|87967.5|41
1641402190000|2022-01-05 17:03:10|88023.1|87973.1|88010.4|87960.4|88023.1|87973.1|88001.3|87951.3|55
1641402200000|2022-01-05 17:03:20|88010.7|87960.7|88012.8|87962.8|88012.9|87962.9|88010.2|87960.2|47
1641402210000|2022-01-05 17:03:30|88012.2|87962.2|88003.7|87978.7|88012.8|87978.8|87998.6|87961.5|47
1641402220000|2022-01-05 17:03:40|88015.3|87965.3|88018.8|87968.8|88018.8|87976.5|87997.8|87958.4|69
1641402230000|2022-01-05 17:03:50|88018.6|87968.6|88026.3|87976.3|88029.5|87979.5|88018.5|87968.5|68
1641402240000|2022-01-05 17:04:00|88026.9|87976.9|88023.5|87973.5|88026.9|87976.9|88017.9|87967.9|56
1641402250000|2022-01-05 17:04:10|88023.2|87973.2|88029.8|87979.8|88030.2|87980.2|88018.6|87968.6|44
1641402260000|2022-01-05 17:04:20|88029.4|87979.4|88022.8|87972.8|88029.4|87979.4|88020.3|87970.3|53
1641402270000|2022-01-05 17:04:30|88024.4|87974.4|87995.9|87945.9|88025|87982.4|87994.1|87944.1|58
1641402280000|2022-01-05 17:04:40|87995|87945|87991.4|87941.4|87995.8|87945.8|87989.7|87939.7|65
1641402290000|2022-01-05 17:04:50|87991.2|87941.2|87988|87938|87992|87942|87987.2|87937.2|47
1641402300000|2022-01-05 17:05:00|87988.4|87938.4|87984.6|87934.6|87999.5|87949.5|87982.5|87932.5|59
1641402310000|2022-01-05 17:05:10|87985.2|87935.2|87985.3|87935.3|87990|87940|87984|87934|60
1641402320000|2022-01-05 17:05:20|87985.7|87935.7|87985.7|87935.7|87989.8|87939.8|87982.7|87932.7|53
1641402330000|2022-01-05 17:05:30|87985.2|87935.2|87982.2|87932.2|87989.7|87939.7|87980.7|87930.7|64
1641402340000|2022-01-05 17:05:40|87983.4|87933.4|87983|87933|87989.8|87948.2|87968.7|87931.1|57
1641402350000|2022-01-05 17:05:50|87971.6|87946.6|87985.3|87935.3|87989.3|87946.6|87971.5|87921.5|56
1641402360000|2022-01-05 17:06:00|87982.9|87932.9|87982.5|87932.5|87990.1|87951.1|87971.3|87926.8|63
1641402370000|2022-01-05 17:06:10|87982.7|87932.7|87982.3|87932.3|87985.5|87935.5|87967.8|87917.8|65
1641402380000|2022-01-05 17:06:20|87982.2|87932.2|87982.8|87932.8|87984.2|87934.2|87979.5|87929.5|38
1641402390000|2022-01-05 17:06:30|87982.7|87932.7|87990.8|87940.8|87991.6|87941.6|87981.5|87931.5|46
1641402400000|2022-01-05 17:06:40|87989.5|87939.5|87983.9|87933.9|87996|87946|87982.8|87932.8|58
1641402410000|2022-01-05 17:06:50|87983.8|87933.8|87983.6|87933.6|87987.8|87937.8|87977.1|87927.1|63
1641402420000|2022-01-05 17:07:00|87983.5|87933.5|87984.9|87934.9|87985.5|87935.5|87981|87931|60
1641402430000|2022-01-05 17:07:10|87987.2|87937.2|87986|87936|87987.9|87937.9|87982.3|87932.3|52
1641402440000|2022-01-05 17:07:20|87986.5|87936.5|87987.5|87937.5|87988.7|87938.7|87984.7|87934.7|41
1641402450000|2022-01-05 17:07:30|87988.6|87938.6|87968.9|87943.9|87988.6|87953.7|87966.3|87938.6|63
1641402460000|2022-01-05 17:07:40|87969.3|87944.3|87987.3|87937.3|87989.4|87951.4|87969.3|87937.3|48
1641402470000|2022-01-05 17:07:50|87987.1|87937.1|87987.9|87937.9|87989.4|87939.4|87986.8|87936.8|34
1641402480000|2022-01-05 17:08:00|87988|87938|87982.2|87932.2|87988.9|87938.9|87980.4|87930.4|28
1641402490000|2022-01-05 17:08:10|87983.1|87933.1|87985.3|87935.3|87986.1|87936.1|87979.4|87929.4|43
1641402500000|2022-01-05 17:08:20|87985.2|87935.2|87984.9|87934.9|87986.1|87936.1|87983|87933|34
1641402510000|2022-01-05 17:08:30|87985.5|87935.5|87981.9|87931.9|87986.9|87946.9|87963.8|87926.8|58
1641402520000|2022-01-05 17:08:40|87982.5|87932.5|87982.6|87932.6|87984.4|87934.4|87980.2|87930.2|41
1641402530000|2022-01-05 17:08:50|87983|87933|87971.3|87946.3|87983|87947.5|87957.6|87926.2|46
1641402540000|2022-01-05 17:09:00|87971|87946|87980.8|87930.8|87981|87947.4|87967.1|87927.7|55
1641402550000|2022-01-05 17:09:10|87980.6|87930.6|87978.8|87928.8|87982.6|87932.6|87978.4|87928.4|40
1641402560000|2022-01-05 17:09:20|87979|87929|87981.4|87931.4|87981.4|87931.4|87978.5|87928.5|22
1641402570000|2022-01-05 17:09:30|87981.3|87931.3|87972.8|87947.8|87981.3|87948.2|87956.1|87931.1|49
1641402580000|2022-01-05 17:09:40|87972.9|87947.9|87973.3|87948.3|87974.7|87949.7|87970.4|87945.4|34
1641402590000|2022-01-05 17:09:50|87973.6|87948.6|87970.9|87945.9|87975.1|87950.1|87970.9|87945.9|23
1641402600000|2022-01-05 17:10:00|87972.2|87947.2|87970.4|87945.4|87985.5|87950.4|87969.4|87934.3|46
1641402610000|2022-01-05 17:10:10|87970.8|87945.8|87969.9|87944.9|87972.1|87947.1|87969.7|87944.7|33
1641402620000|2022-01-05 17:10:20|87969.8|87944.8|87962.1|87937.1|87970.4|87945.4|87961.3|87936.3|37
1641402630000|2022-01-05 17:10:30|87961.4|87936.4|87964.6|87939.6|87964.6|87939.6|87961|87936|42
1641402640000|2022-01-05 17:10:40|87964.4|87939.4|87979|87929|87980.4|87943.1|87963.8|87928|34
1641402650000|2022-01-05 17:10:50|87979.7|87929.7|87971.2|87946.2|87979.7|87946.3|87956.4|87920.7|56
1641402660000|2022-01-05 17:11:00|87971.3|87946.3|87972.5|87947.5|87972.6|87947.6|87969.8|87944.8|39
1641402670000|2022-01-05 17:11:10|87971.8|87946.8|87972.9|87947.9|87973.2|87948.2|87971.8|87946.8|24
1641402680000|2022-01-05 17:11:20|87973|87948|87969.1|87944.1|87976.1|87951.1|87969.1|87944.1|40
1641402690000|2022-01-05 17:11:30|87969.5|87944.5|87970.7|87945.7|87970.9|87945.9|87969.2|87944.2|32
1641402700000|2022-01-05 17:11:40|87970.8|87945.8|87959.1|87934.1|87971.5|87946.5|87956.3|87931.3|41
1641402710000|2022-01-05 17:11:50|87958.9|87933.9|87949.2|87924.2|87959|87934|87949.1|87924.1|55
1641402720000|2022-01-05 17:12:00|87950|87925|87957.5|87932.5|87959.8|87934.8|87949.6|87924.6|37
1641402730000|2022-01-05 17:12:10|87957|87932|87953.3|87928.3|87957.2|87932.2|87952.8|87927.8|17
1641402740000|2022-01-05 17:12:20|87953.9|87928.9|87953|87928|87953.9|87928.9|87952.4|87927.4|34
1641402750000|2022-01-05 17:12:30|87952.9|87927.9|87950.5|87925.5|87952.9|87927.9|87947.7|87922.7|26
1641402760000|2022-01-05 17:12:40|87949.6|87924.6|87963.2|87938.2|87964.8|87939.8|87949.2|87924.2|59
1641402770000|2022-01-05 17:12:50|87963.3|87938.3|87957|87932|87963.5|87938.5|87956.8|87931.8|47
1641402780000|2022-01-05 17:13:00|87957.2|87932.2|87962.3|87937.3|87962.3|87937.3|87956.1|87931.1|40
1641402790000|2022-01-05 17:13:10|87959.4|87934.4|87961.6|87936.6|87964.3|87939.3|87954.4|87929.4|67
1641402800000|2022-01-05 17:13:20|87961.9|87936.9|87965.2|87940.2|87965.9|87940.9|87961.5|87936.5|52
1641402810000|2022-01-05 17:13:30|87965|87940|87965.3|87940.3|87967.1|87942.1|87964.7|87939.7|35
1641402820000|2022-01-05 17:13:40|87965.4|87940.4|87968.2|87943.2|87977.4|87943.2|87962.2|87923.5|39
1641402830000|2022-01-05 17:13:50|87967.1|87942.1|87972.6|87947.6|87974.5|87949.5|87967.1|87942.1|42
1641402840000|2022-01-05 17:14:00|87972.5|87947.5|87975.5|87950.5|87976.1|87951.1|87971.5|87946.5|55
1641402850000|2022-01-05 17:14:10|87975.2|87950.2|87962.5|87937.5|87975.2|87950.2|87961.3|87936.3|60
1641402860000|2022-01-05 17:14:20|87963|87938|87964.9|87939.9|87965.1|87940.1|87961.8|87936.8|41
1641402870000|2022-01-05 17:14:30|87965|87940|87965.2|87940.2|87968.2|87943.2|87963.6|87938.6|55
1641402880000|2022-01-05 17:14:40|87964.5|87939.5|87964.6|87939.6|87966.4|87941.4|87962.6|87937.6|46
1641402890000|2022-01-05 17:14:50|87964.5|87939.5|87963.6|87938.6|87965.1|87940.1|87961.7|87936.7|34
1641402900000|2022-01-05 17:15:00|87964.3|87939.3|87961.8|87936.8|87964.3|87939.3|87960.1|87935.1|44
1641402910000|2022-01-05 17:15:10|87961.7|87936.7|87959.5|87934.5|87963|87938|87958.7|87933.7|45
1641402920000|2022-01-05 17:15:20|87959.3|87934.3|87961.4|87936.4|87962.3|87937.3|87957.5|87932.5|40
1641402930000|2022-01-05 17:15:30|87962.5|87937.5|87961.7|87936.7|87965.5|87940.5|87954.5|87929.5|46
1641402940000|2022-01-05 17:15:40|87961.4|87936.4|87974.7|87924.7|87975.1|87938.6|87960.9|87921.3|49
1641402950000|2022-01-05 17:15:50|87974.3|87924.3|87962.1|87937.1|87974.3|87937.9|87952.6|87924.3|59
1641402960000|2022-01-05 17:16:00|87962.9|87937.9|87959|87934|87962.9|87937.9|87957.2|87932.2|52
1641402970000|2022-01-05 17:16:10|87958.9|87933.9|87957.6|87932.6|87959.7|87934.7|87956.5|87931.5|38
1641402980000|2022-01-05 17:16:20|87957.7|87932.7|87960.7|87935.7|87960.7|87935.7|87956|87931|41
1641402990000|2022-01-05 17:16:30|87960.9|87935.9|87957.7|87932.7|87961.8|87936.8|87957.3|87932.3|40
1641403000000|2022-01-05 17:16:40|87957.6|87932.6|87959.2|87934.2|87961.2|87936.2|87957.4|87932.4|36
1641403010000|2022-01-05 17:16:50|87958.7|87933.7|87957.5|87932.5|87960.6|87935.6|87956.8|87931.8|34
1641403020000|2022-01-05 17:17:00|87957.6|87932.6|87957.2|87932.2|87958|87933|87956.6|87931.6|28
1641403030000|2022-01-05 17:17:10|87957.3|87932.3|87957.8|87932.8|87959.4|87934.4|87949.1|87924.1|41
1641403040000|2022-01-05 17:17:20|87957.7|87932.7|87966|87941|87966|87941|87957.7|87932.7|40
1641403050000|2022-01-05 17:17:30|87963.3|87938.3|87964.9|87939.9|87965.2|87940.2|87957.4|87932.4|40
1641403060000|2022-01-05 17:17:40|87964.8|87939.8|87963.7|87938.7|87964.9|87939.9|87963.7|87938.7|27
1641403070000|2022-01-05 17:17:50|87961.3|87936.3|87967.2|87942.2|87967.6|87942.6|87956.2|87931.2|40
1641403080000|2022-01-05 17:18:00|87967.4|87942.4|87964.2|87939.2|87967.7|87942.7|87964|87939|23
1641403090000|2022-01-05 17:18:10|87964.7|87939.7|87959.7|87934.7|87964.7|87939.7|87954.3|87929.3|42
1641403100000|2022-01-05 17:18:20|87959.9|87934.9|87959.8|87934.8|87960.2|87935.2|87959.2|87934.2|28
1641403110000|2022-01-05 17:18:30|87959.7|87934.7|87958.3|87933.3|87959.8|87934.8|87957.6|87932.6|26
1641403120000|2022-01-05 17:18:40|87957.4|87932.4|87969.3|87919.3|87970.4|87933.6|87956.4|87919.3|25
1641403130000|2022-01-05 17:18:50|87970.5|87920.5|87958.8|87933.8|87970.8|87933.9|87957.5|87919.4|40
1641403140000|2022-01-05 17:19:00|87958.9|87933.9|87957.4|87932.4|87958.9|87933.9|87956.9|87931.9|33
1641403150000|2022-01-05 17:19:10|87957.3|87932.3|87957.7|87932.7|87958.6|87933.6|87957.1|87932.1|16
1641403160000|2022-01-05 17:19:20|87957.9|87932.9|87958.8|87933.8|87959|87934|87957.6|87932.6|29
1641403170000|2022-01-05 17:19:30|87958.7|87933.7|87959.9|87934.9|87959.9|87934.9|87957.8|87932.8|31
1641403180000|2022-01-05 17:19:40|87959.7|87934.7|87956.6|87931.6|87960.2|87935.2|87954.5|87929.5|34
1641403190000|2022-01-05 17:19:50|87956.5|87931.5|87953.8|87928.8|87958.4|87933.4|87953.3|87928.3|47
1641403200000|2022-01-05 17:20:00|87955.8|87930.8|87966.3|87916.3|87968.4|87930.9|87953.2|87914.5|40
1641403210000|2022-01-05 17:20:10|87965.9|87915.9|87940.8|87915.8|87967|87917|87940|87898.9|60
1641403220000|2022-01-05 17:20:20|87940.5|87915.5|87938|87913|87942.4|87917.4|87938|87913|29
1641403230000|2022-01-05 17:20:30|87938.3|87913.3|87934.2|87909.2|87952.5|87915.5|87932.5|87902.5|58
1641403240000|2022-01-05 17:20:40|87935.4|87910.4|87938.6|87888.6|87942.1|87910.9|87926.8|87887.8|73
1641403250000|2022-01-05 17:20:50|87937.5|87887.5|87932.5|87882.5|87940.4|87890.4|87928.5|87878.5|67
1641403260000|2022-01-05 17:21:00|87933.6|87883.6|87925.6|87875.6|87936.3|87891.4|87915.5|87871.6|56
1641403270000|2022-01-05 17:21:10|87926.1|87876.1|87942.9|87892.9|87944.1|87894.1|87923.9|87873.9|67
1641403280000|2022-01-05 17:21:20|87942.8|87892.8|87927.6|87902.6|87943.4|87903.8|87925.3|87889.1|53
1641403290000|2022-01-05 17:21:30|87927.7|87902.7|87938.3|87888.3|87942|87904.5|87927.7|87887.3|49
1641403300000|2022-01-05 17:21:40|87938.2|87888.2|87938.1|87888.1|87938.3|87888.3|87936.6|87886.6|31
1641403310000|2022-01-05 17:21:50|87938.2|87888.2|87954.5|87904.5|87954.5|87904.5|87938.2|87888.2|59
1641403320000|2022-01-05 17:22:00|87954.8|87904.8|87957.1|87907.1|87959.9|87909.9|87951.6|87901.6|63
1641403330000|2022-01-05 17:22:10|87957.7|87907.7|87954.2|87904.2|87957.7|87912.1|87930.2|87892.8|49
1641403340000|2022-01-05 17:22:20|87953.8|87903.8|87955.9|87905.9|87957.2|87907.2|87953|87903|53
1641403350000|2022-01-05 17:22:30|87956.4|87906.4|87962.7|87912.7|87965.1|87927.1|87950|87906.2|32
1641403360000|2022-01-05 17:22:40|87963.4|87913.4|87966.6|87916.6|87967|87921.9|87946.3|87908.9|42
1641403370000|2022-01-05 17:22:50|87966.3|87916.3|87963.8|87913.8|87966.3|87916.3|87962.5|87912.5|36
1641403380000|2022-01-05 17:23:00|87964.9|87914.9|87960.9|87910.9|87966|87916|87960.3|87910.3|41
1641403390000|2022-01-05 17:23:10|87960.7|87910.7|87961|87911|87962.1|87912.1|87960.7|87910.7|47
1641403400000|2022-01-05 17:23:20|87960.8|87910.8|87944.6|87919.6|87961.7|87923.9|87944.1|87910.6|27
1641403410000|2022-01-05 17:23:30|87945.1|87920.1|87965.2|87915.2|87966.3|87930.8|87945|87915.1|42
1641403420000|2022-01-05 17:23:40|87965.3|87915.3|87958.7|87933.7|87966.6|87933.7|87954.7|87915|35
1641403430000|2022-01-05 17:23:50|87958.3|87933.3|87971.6|87921.6|87972.2|87933.5|87957.4|87921|31
1641403440000|2022-01-05 17:24:00|87972.1|87922.1|87956.3|87931.3|87972.1|87931.4|87955.7|87918.4|38
1641403450000|2022-01-05 17:24:10|87956.5|87931.5|87970.1|87920.1|87970.5|87931.5|87956.5|87917.5|35
1641403460000|2022-01-05 17:24:20|87970.2|87920.2|87970.2|87920.2|87970.7|87920.7|87970.1|87920.1|18
1641403470000|2022-01-05 17:24:30|87970.3|87920.3|87974.7|87924.7|87974.8|87924.8|87970.1|87920.1|20
1641403480000|2022-01-05 17:24:40|87974.6|87924.6|87974.8|87924.8|87975.1|87925.1|87972.1|87922.1|31
1641403490000|2022-01-05 17:24:50|87975.2|87925.2|87974.3|87924.3|87975.2|87925.2|87973.7|87923.7|28
1641403500000|2022-01-05 17:25:00|87973.9|87923.9|87977.6|87927.6|87979.2|87943.1|87962.9|87923.1|42
1641403510000|2022-01-05 17:25:10|87977.5|87927.5|87962.2|87937.2|87978.2|87937.6|87960.9|87923.2|49
1641403520000|2022-01-05 17:25:20|87962.6|87937.6|87977|87927|87978.3|87938.7|87961.7|87926.2|29
1641403530000|2022-01-05 17:25:30|87977.6|87927.6|87973.2|87923.2|87977.6|87927.6|87972.7|87922.7|23
1641403540000|2022-01-05 17:25:40|87972.8|87922.8|87970.6|87920.6|87974.2|87924.2|87969.9|87919.9|20
1641403550000|2022-01-05 17:25:50|87970.8|87920.8|87963.3|87913.3|87971.5|87921.5|87961|87911|36
1641403560000|2022-01-05 17:26:00|87963.6|87913.6|87954.3|87904.3|87964.2|87914.2|87950.9|87900.9|49
1641403570000|2022-01-05 17:26:10|87953.6|87903.6|87958.5|87908.5|87963.3|87913.3|87953.6|87903.6|44
1641403580000|2022-01-05 17:26:20|87958.3|87908.3|87956.5|87906.5|87958.6|87908.6|87955.4|87905.4|32
1641403590000|2022-01-05 17:26:30|87956.3|87906.3|87955.7|87905.7|87956.5|87906.5|87955.2|87905.2|22
1641403600000|2022-01-05 17:26:40|87955.9|87905.9|87955.4|87905.4|87957.9|87907.9|87955.4|87905.4|16
1641403610000|2022-01-05 17:26:50|87943.9|87918.9|87964.2|87914.2|87964.2|87918.9|87943.9|87910.5|27
1641403620000|2022-01-05 17:27:00|87964.1|87914.1|87942.4|87917.4|87964.3|87917.6|87938.7|87906.1|39
1641403630000|2022-01-05 17:27:10|87942.2|87917.2|87939.8|87914.8|87943.5|87918.5|87938.7|87913.7|33
1641403640000|2022-01-05 17:27:20|87940.4|87915.4|87950.7|87900.7|87953.4|87915.5|87940.4|87900.7|29
1641403650000|2022-01-05 17:27:30|87950.3|87900.3|87942|87917|87958.9|87917|87937.8|87899.9|36
1641403660000|2022-01-05 17:27:40|87941.7|87916.7|87944|87919|87944|87919|87941.6|87916.6|30
1641403670000|2022-01-05 17:27:50|87943.2|87918.2|87958|87908|87961.4|87924|87943.2|87906.7|35
1641403680000|2022-01-05 17:28:00|87958.8|87908.8|87965.9|87915.9|87967.2|87920.3|87945.3|87908.8|53
1641403690000|2022-01-05 17:28:10|87966.5|87916.5|87964|87914|87966.5|87916.5|87962.3|87912.3|29
1641403700000|2022-01-05 17:28:20|87964.2|87914.2|87964.9|87914.9|87964.9|87914.9|87963|87913|30
1641403710000|2022-01-05 17:28:30|87965|87915|87964.4|87914.4|87967|87917|87964.4|87914.4|39
1641403720000|2022-01-05 17:28:40|87964.8|87914.8|87960.8|87910.8|87964.9|87914.9|87960.4|87910.4|33
1641403730000|2022-01-05 17:28:50|87961|87911|87959.3|87909.3|87961.8|87911.8|87958|87908|51
1641403740000|2022-01-05 17:29:00|87959.6|87909.6|87960.9|87910.9|87961.1|87911.1|87957.5|87907.5|55
1641403750000|2022-01-05 17:29:10|87961.1|87911.1|87965.3|87915.3|87968.2|87918.2|87960.8|87910.8|44
1641403760000|2022-01-05 17:29:20|87964.3|87914.3|87963.7|87913.7|87965|87915|87962|87912|45
1641403770000|2022-01-05 17:29:30|87963.4|87913.4|87962.1|87912.1|87965|87915|87961|87911|25
1641403780000|2022-01-05 17:29:40|87962|87912|87962.5|87912.5|87962.9|87912.9|87960.4|87910.4|28
1641403790000|2022-01-05 17:29:50|87962.6|87912.6|87951.6|87926.6|87962.8|87928.8|87949.4|87912.5|38
1641403800000|2022-01-05 17:30:00|87952.3|87927.3|87972.4|87922.4|87972.4|87929.4|87951.9|87916.5|57
1641403810000|2022-01-05 17:30:10|87970|87920|87967.6|87917.6|87972.4|87922.4|87967.5|87917.5|36
1641403820000|2022-01-05 17:30:20|87967.5|87917.5|87968.2|87918.2|87969.8|87919.8|87967.2|87917.2|45
1641403830000|2022-01-05 17:30:30|87967.5|87917.5|87967.4|87917.4|87969|87919|87965.5|87915.5|34
1641403840000|2022-01-05 17:30:40|87967.9|87917.9|87968.9|87918.9|87969.4|87919.4|87967.7|87917.7|31
1641403850000|2022-01-05 17:30:50|87969.1|87919.1|87966.9|87916.9|87969.1|87919.1|87965.3|87915.3|28
1641403860000|2022-01-05 17:31:00|87966.5|87916.5|87960.5|87935.5|87971.4|87935.7|87957.3|87916|38
1641403870000|2022-01-05 17:31:10|87961.1|87936.1|87967.3|87917.3|87967.3|87936.4|87952|87916.2|42
1641403880000|2022-01-05 17:31:20|87967.1|87917.1|87965|87915|87967.7|87917.7|87965|87915|36
1641403890000|2022-01-05 17:31:30|87965.1|87915.1|87963|87913|87965.1|87915.1|87952.9|87902.9|50
1641403900000|2022-01-05 17:31:40|87962.9|87912.9|87967.9|87917.9|87967.9|87917.9|87960.9|87910.9|39
1641403910000|2022-01-05 17:31:50|87968.5|87918.5|87970.4|87920.4|87971.9|87932.6|87949.7|87906.7|41
1641403920000|2022-01-05 17:32:00|87970.2|87920.2|87978|87928|87978.5|87928.5|87970.2|87920.2|53
1641403930000|2022-01-05 17:32:10|87969.7|87919.7|87971.9|87921.9|87978.9|87928.9|87960.5|87910.5|63
1641403940000|2022-01-05 17:32:20|87972.4|87922.4|87972.1|87922.1|87973|87923|87969|87919|48
1641403950000|2022-01-05 17:32:30|87972.3|87922.3|87974.3|87924.3|87974.8|87924.8|87971.1|87921.1|37
1641403960000|2022-01-05 17:32:40|87974.4|87924.4|87973.3|87923.3|87974.4|87924.4|87971.6|87921.6|37
1641403970000|2022-01-05 17:32:50|87971.3|87921.3|87970.9|87920.9|87971.7|87921.7|87965|87915|44
1641403980000|2022-01-05 17:33:00|87971|87921|87976.9|87926.9|87977.9|87927.9|87970.4|87920.4|52
1641403990000|2022-01-05 17:33:10|87976.6|87926.6|87977|87927|87978|87928|87976.4|87926.4|30
1641404000000|2022-01-05 17:33:20|87977.3|87927.3|87979|87929|87985.2|87935.2|87975.1|87925.1|46
1641404010000|2022-01-05 17:33:30|87978.5|87928.5|87974.7|87924.7|87978.9|87928.9|87974.1|87924.1|36
1641404020000|2022-01-05 17:33:40|87974.5|87924.5|87975.7|87925.7|87975.8|87925.8|87974.2|87924.2|34
1641404030000|2022-01-05 17:33:50|87975.3|87925.3|87973.6|87923.6|87976|87926|87972.8|87922.8|30
1641404040000|2022-01-05 17:34:00|87974.5|87924.5|87973.3|87923.3|87974.5|87924.5|87971.7|87921.7|26
1641404050000|2022-01-05 17:34:10|87973.2|87923.2|87967.9|87917.9|87973.2|87927.2|87951.1|87907.9|46
1641404060000|2022-01-05 17:34:20|87967.8|87917.8|87962.5|87912.5|87967.8|87917.8|87962.5|87912.5|35
1641404070000|2022-01-05 17:34:30|87946|87921|87951.7|87901.7|87953.4|87921|87944.4|87894.4|53
1641404080000|2022-01-05 17:34:40|87952.7|87902.7|87944.2|87919.2|87952.7|87921.6|87937.6|87902.5|56
1641404090000|2022-01-05 17:34:50|87944.7|87919.7|87946.1|87921.1|87948.4|87923.4|87943.7|87918.7|49
1641404100000|2022-01-05 17:35:00|87945.4|87920.4|87953.3|87928.3|87953.3|87928.3|87944.6|87919.6|50
1641404110000|2022-01-05 17:35:10|87953.5|87928.5|87956.2|87931.2|87956.2|87931.2|87951.8|87926.8|38
1641404120000|2022-01-05 17:35:20|87956.3|87931.3|87954.6|87929.6|87956.3|87931.3|87954.2|87929.2|38
1641404130000|2022-01-05 17:35:30|87954.1|87929.1|87968.5|87918.5|87969.1|87930.8|87954.1|87916.7|26
1641404140000|2022-01-05 17:35:40|87968.6|87918.6|87972.4|87922.4|87972.4|87922.4|87968.3|87918.3|40
1641404150000|2022-01-05 17:35:50|87972.5|87922.5|87960.5|87935.5|87974|87936.2|87957|87922.4|56
1641404160000|2022-01-05 17:36:00|87960.6|87935.6|87961.9|87936.9|87964.5|87939.5|87959|87934|49
1641404170000|2022-01-05 17:36:10|87962.8|87937.8|87962.2|87937.2|87963.4|87938.4|87961.6|87936.6|23
1641404180000|2022-01-05 17:36:20|87961.8|87936.8|87961.4|87936.4|87963.2|87938.2|87960.1|87935.1|27
1641404190000|2022-01-05 17:36:30|87960.4|87935.4|87963.8|87938.8|87963.8|87938.8|87960.4|87935.4|29
1641404200000|2022-01-05 17:36:40|87962.7|87937.7|87965.2|87940.2|87965.5|87940.5|87962.1|87937.1|31
1641404210000|2022-01-05 17:36:50|87964.7|87939.7|87964.7|87939.7|87964.8|87939.8|87964.4|87939.4|12
1641404220000|2022-01-05 17:37:00|87964.8|87939.8|87970.4|87945.4|87971.2|87946.2|87963.2|87938.2|30
1641404230000|2022-01-05 17:37:10|87970.2|87945.2|87973.2|87948.2|87983.7|87949.4|87969.8|87933.7|46
1641404240000|2022-01-05 17:37:20|87974.4|87949.4|87975.3|87950.3|87975.3|87950.3|87973.7|87948.7|35
1641404250000|2022-01-05 17:37:30|87975|87950|87974.6|87949.6|87975.6|87950.6|87974.5|87949.5|24
1641404260000|2022-01-05 17:37:40|87974.7|87949.7|87973.8|87948.8|87975.3|87950.3|87973.8|87948.8|25
1641404270000|2022-01-05 17:37:50|87973.9|87948.9|87971.4|87946.4|87974.2|87949.2|87969.2|87944.2|34
1641404280000|2022-01-05 17:38:00|87971|87946|87973.3|87948.3|87974.4|87949.4|87971|87946|27
1641404290000|2022-01-05 17:38:10|87973.5|87948.5|87973|87948|87974.2|87949.2|87973|87948|18
1641404300000|2022-01-05 17:38:20|87973.7|87948.7|87973.2|87948.2|87974.6|87949.6|87973.2|87948.2|17
1641404310000|2022-01-05 17:38:30|87973.4|87948.4|87973.7|87948.7|87974.2|87949.2|87972.5|87947.5|29
1641404320000|2022-01-05 17:38:40|87973.8|87948.8|87974|87949|87974.3|87949.3|87972.8|87947.8|17
1641404330000|2022-01-05 17:38:50|87973.9|87948.9|87974.2|87949.2|87976.2|87951.2|87973.3|87948.3|23
1641404340000|2022-01-05 17:39:00|87975.2|87950.2|87973.5|87948.5|87975.2|87950.2|87973|87948|41
1641404350000|2022-01-05 17:39:10|87973.8|87948.8|87973|87948|87975|87950|87972.7|87947.7|31
1641404360000|2022-01-05 17:39:20|87973.3|87948.3|87973.8|87948.8|87974.6|87949.6|87972.3|87947.3|36
1641404370000|2022-01-05 17:39:30|87974|87949|87973.8|87948.8|87974|87949|87972.8|87947.8|28
1641404380000|2022-01-05 17:39:40|87973.6|87948.6|87973|87948|87974|87949|87972.1|87947.1|36
1641404390000|2022-01-05 17:39:50|87973.3|87948.3|87974.4|87949.4|87974.7|87949.7|87972.1|87947.1|36
1641404400000|2022-01-05 17:40:00|87974.2|87949.2|87974.1|87949.1|87974.9|87949.9|87973.9|87948.9|15
1641404410000|2022-01-05 17:40:10|87974.3|87949.3|87974.6|87949.6|87975|87950|87974.2|87949.2|18
1641404420000|2022-01-05 17:40:20|87974.3|87949.3|87972.2|87947.2|87974.3|87949.3|87972.2|87947.2|28
1641404430000|2022-01-05 17:40:30|87972.8|87947.8|87972.5|87947.5|87973.5|87948.5|87972.4|87947.4|11
1641404440000|2022-01-05 17:40:40|87972.4|87947.4|87973.6|87948.6|87973.8|87948.8|87970.6|87945.6|31
1641404450000|2022-01-05 17:40:50|87972|87947|87972|87947|87972.4|87947.4|87971.3|87946.3|23
1641404460000|2022-01-05 17:41:00|87971.7|87946.7|87971.3|87946.3|87972.4|87947.4|87971.2|87946.2|14
1641404470000|2022-01-05 17:41:10|87971.4|87946.4|87969.1|87944.1|87972.4|87947.4|87968.8|87943.8|11
1641404480000|2022-01-05 17:41:20|87972.9|87947.9|87972|87947|87973.4|87948.4|87967.6|87942.6|28
1641404490000|2022-01-05 17:41:30|87971.8|87946.8|87972.3|87947.3|87973.5|87948.5|87970.3|87945.3|51
1641404500000|2022-01-05 17:41:40|87972.5|87947.5|87970.8|87945.8|87973.9|87948.9|87970.3|87945.3|49
1641404510000|2022-01-05 17:41:50|87970.6|87945.6|87973.9|87948.9|87974.2|87949.2|87970.6|87945.6|26
1641404520000|2022-01-05 17:42:00|87974.2|87949.2|87972|87947|87974.2|87949.2|87970.9|87945.9|38
1641404530000|2022-01-05 17:42:10|87971.7|87946.7|87971.9|87946.9|87972.3|87947.3|87971|87946|26
1641404540000|2022-01-05 17:42:20|87971.4|87946.4|87971.8|87946.8|87972.3|87947.3|87971.1|87946.1|25
1641404550000|2022-01-05 17:42:30|87972|87947|87969.7|87944.7|87973.2|87948.2|87969.3|87944.3|30
1641404560000|2022-01-05 17:42:40|87969.2|87944.2|87972.4|87947.4|87972.4|87947.4|87969.2|87944.2|28
1641404570000|2022-01-05 17:42:50|87972.3|87947.3|87971.7|87946.7|87973.4|87948.4|87971.2|87946.2|24
1641404580000|2022-01-05 17:43:00|87971.8|87946.8|87972|87947|87972.2|87947.2|87969.9|87944.9|52
1641404590000|2022-01-05 17:43:10|87971.6|87946.6|87970|87945|87973|87948|87969.4|87944.4|44
1641404600000|2022-01-05 17:43:20|87970.2|87945.2|87970.9|87945.9|87974.9|87949.9|87970.1|87945.1|43
1641404610000|2022-01-05 17:43:30|87972.1|87947.1|87971.5|87946.5|87972.8|87947.8|87970.1|87945.1|27
1641404620000|2022-01-05 17:43:40|87972.2|87947.2|87972.7|87947.7|87973.2|87948.2|87971.1|87946.1|30
1641404630000|2022-01-05 17:43:50|87972.8|87947.8|87968.4|87943.4|87973.7|87948.7|87968.4|87943.4|45
1641404640000|2022-01-05 17:44:00|87968|87943|87968.1|87943.1|87971.5|87946.5|87966.1|87941.1|53
1641404650000|2022-01-05 17:44:10|87968.8|87943.8|87966.5|87941.5|87968.8|87943.8|87965.5|87940.5|34
1641404660000|2022-01-05 17:44:20|87966.3|87941.3|87968.4|87943.4|87968.4|87943.4|87966|87941|38
1641404670000|2022-01-05 17:44:30|87967.8|87942.8|87972.8|87947.8|87974.3|87949.3|87967.8|87942.8|40
1641404680000|2022-01-05 17:44:40|87973.2|87948.2|87973.6|87948.6|87975.5|87950.5|87971.2|87946.2|51
1641404690000|2022-01-05 17:44:50|87974.2|87949.2|87973.4|87948.4|87974.6|87949.6|87972.8|87947.8|32
1641404700000|2022-01-05 17:45:00|87973.5|87948.5|87977|87952|87977|87952|87972.7|87947.7|40
1641404710000|2022-01-05 17:45:10|87975.5|87950.5|87976.8|87951.8|87978.1|87953.1|87975.5|87950.5|33
1641404720000|2022-01-05 17:45:20|87976.7|87951.7|87976.6|87951.6|87976.7|87951.7|87975.7|87950.7|27
1641404730000|2022-01-05 17:45:30|87976.8|87951.8|87979.5|87954.5|87981.1|87956.1|87975.2|87950.2|46
1641404740000|2022-01-05 17:45:40|87979.1|87954.1|87977.7|87952.7|87980|87955|87977|87952|40
1641404750000|2022-01-05 17:45:50|87977.9|87952.9|87978.7|87953.7|87979.3|87954.3|87972.1|87947.1|37
1641404760000|2022-01-05 17:46:00|87978.9|87953.9|87978.9|87953.9|87981.6|87956.6|87977.7|87952.7|36
1641404770000|2022-01-05 17:46:10|87979.1|87954.1|87979.6|87954.6|87979.9|87954.9|87978.5|87953.5|26
1641404780000|2022-01-05 17:46:20|87979.8|87954.8|87980.1|87955.1|87980.1|87955.1|87978.8|87953.8|18
1641404790000|2022-01-05 17:46:30|87979.9|87954.9|87980.6|87955.6|87980.6|87955.6|87979.2|87954.2|26
1641404800000|2022-01-05 17:46:40|87980.8|87955.8|87981|87956|87981.3|87956.3|87980.7|87955.7|14
1641404810000|2022-01-05 17:46:50|87979.2|87954.2|87977.8|87952.8|87979.2|87954.2|87974.4|87949.4|38
1641404820000|2022-01-05 17:47:00|87977.5|87952.5|87977.2|87952.2|87977.9|87952.9|87976.8|87951.8|19
1641404830000|2022-01-05 17:47:10|87977|87952|87974.1|87949.1|87977|87952|87973.3|87948.3|29
1641404840000|2022-01-05 17:47:20|87973.9|87948.9|87972.9|87947.9|87974.9|87949.9|87972.5|87947.5|27
1641404850000|2022-01-05 17:47:30|87973.3|87948.3|87974.5|87949.5|87974.6|87949.6|87973.2|87948.2|23
1641404860000|2022-01-05 17:47:40|87974.6|87949.6|87970.7|87945.7|87975|87950|87969.9|87944.9|30
1641404870000|2022-01-05 17:47:50|87970.6|87945.6|87970.3|87945.3|87970.6|87945.6|87969.8|87944.8|27
1641404880000|2022-01-05 17:48:00|87970.2|87945.2|87965|87940|87970.5|87945.5|87964|87939|38
1641404890000|2022-01-05 17:48:10|87965.1|87940.1|87965.3|87940.3|87966.2|87941.2|87964.5|87939.5|26
1641404900000|2022-01-05 17:48:20|87964.6|87939.6|87965.7|87940.7|87966.4|87941.4|87964.6|87939.6|25
1641404910000|2022-01-05 17:48:30|87965.8|87940.8|87964.7|87939.7|87966.8|87941.8|87963.3|87938.3|36
1641404920000|2022-01-05 17:48:40|87967.6|87942.6|87968.1|87943.1|87969.5|87944.5|87966.7|87941.7|40
1641404930000|2022-01-05 17:48:50|87968.2|87943.2|87969.2|87944.2|87970.3|87945.3|87968.2|87943.2|43
1641404940000|2022-01-05 17:49:00|87968.9|87943.9|87974.8|87949.8|87976.8|87951.8|87968.9|87943.9|53
1641404950000|2022-01-05 17:49:10|87974.5|87949.5|87974.3|87949.3|87975.1|87950.1|87973.6|87948.6|25
1641404960000|2022-01-05 17:49:20|87974.2|87949.2|87974.3|87949.3|87976.8|87951.8|87973.5|87948.5|38
1641404970000|2022-01-05 17:49:30|87974.9|87949.9|87973.7|87948.7|87975|87950|87973.7|87948.7|27
1641404980000|2022-01-05 17:49:40|87973.8|87948.8|87974.9|87949.9|87975.5|87950.5|87973.7|87948.7|29
1641404990000|2022-01-05 17:49:50|87974.6|87949.6|87974|87949|87975.7|87950.7|87974|87949|27
1641405000000|2022-01-05 17:50:00|87974.3|87949.3|87969.6|87944.6|87974.8|87949.8|87968.4|87943.4|40
1641405010000|2022-01-05 17:50:10|87970.1|87945.1|87971.7|87946.7|87975.4|87950.4|87968.4|87943.4|41
1641405020000|2022-01-05 17:50:20|87971.6|87946.6|87979.2|87954.2|87980.5|87955.5|87970.6|87945.6|41
1641405030000|2022-01-05 17:50:30|87979.6|87954.6|87980.1|87955.1|87982.1|87957.1|87976.5|87951.5|44
1641405040000|2022-01-05 17:50:40|87980.3|87955.3|87999.9|87974.9|88006.7|87974.9|87980.3|87954.1|64
1641405050000|2022-01-05 17:50:50|87999.8|87974.8|88023.6|87973.6|88023.6|87974.8|87997.4|87959.8|57
1641405060000|2022-01-05 17:51:00|88021.3|87971.3|88021.4|87971.4|88023.3|87973.3|88019.9|87969.9|35
1641405070000|2022-01-05 17:51:10|88021.5|87971.5|88020|87970|88021.8|87971.8|88019.6|87969.6|24
1641405080000|2022-01-05 17:51:20|88019.8|87969.8|88021.8|87971.8|88022|87972|88019.2|87969.2|46
1641405090000|2022-01-05 17:51:30|88022.4|87972.4|88026.8|87976.8|88026.9|87976.9|88022.4|87972.4|49
1641405100000|2022-01-05 17:51:40|88026.6|87976.6|88024.6|87974.6|88026.6|87976.6|88024.1|87974.1|31
1641405110000|2022-01-05 17:51:50|88024.7|87974.7|88023.4|87973.4|88024.9|87974.9|88023|87973|28
1641405120000|2022-01-05 17:52:00|88022.9|87972.9|88022.7|87972.7|88023.3|87973.3|88021.9|87971.9|26
1641405130000|2022-01-05 17:52:10|88022.5|87972.5|88010.7|87985.7|88023.8|87985.7|88010.7|87971.5|37
1641405140000|2022-01-05 17:52:20|88011.1|87986.1|88015.3|87990.3|88017.4|87992.4|88011.1|87986.1|44
1641405150000|2022-01-05 17:52:30|88015.4|87990.4|88023.4|87998.4|88025|88000|88015.4|87990.4|51
1641405160000|2022-01-05 17:52:40|88023.3|87998.3|88022.6|87997.6|88025.9|88000.9|88018.9|87993.9|55
1641405170000|2022-01-05 17:52:50|88022.5|87997.5|88017.6|87992.6|88023.2|87998.2|88011.6|87986.6|61
1641405180000|2022-01-05 17:53:00|88017.8|87992.8|88022.7|87997.7|88022.9|87997.9|88016.9|87991.9|41
1641405190000|2022-01-05 17:53:10|88022.3|87997.3|88022.1|87997.1|88022.8|87997.8|88021.8|87996.8|20
1641405200000|2022-01-05 17:53:20|88022.2|87997.2|88021.2|87996.2|88022.8|87997.8|88021.2|87996.2|26
1641405210000|2022-01-05 17:53:30|88022.3|87997.3|88020.5|87995.5|88022.8|87997.8|88019.3|87994.3|28
1641405220000|2022-01-05 17:53:40|88020.4|87995.4|88018.5|87993.5|88020.9|87995.9|88018.2|87993.2|36
1641405230000|2022-01-05 17:53:50|88018.4|87993.4|88015.1|87990.1|88018.4|87993.4|88014.8|87989.8|17
1641405240000|2022-01-05 17:54:00|88013.6|87988.6|88010|87985|88014.6|87989.6|88005.2|87980.2|39
1641405250000|2022-01-05 17:54:10|88009.7|87984.7|88006.1|87981.1|88009.8|87984.8|88005.7|87980.7|34
1641405260000|2022-01-05 17:54:20|88006.3|87981.3|88001|87976|88006.9|87981.9|88000.9|87975.9|48
1641405270000|2022-01-05 17:54:30|88000.4|87975.4|88001.8|87976.8|88001.8|87976.8|87999.4|87974.4|34
1641405280000|2022-01-05 17:54:40|88001.9|87976.9|88000.4|87975.4|88003.7|87978.7|87999.8|87974.8|46
1641405290000|2022-01-05 17:54:50|88000.1|87975.1|87999.9|87974.9|88000.4|87975.4|87999.2|87974.2|34
1641405300000|2022-01-05 17:55:00|88000.5|87975.5|88000.4|87975.4|88001|87976|87997.9|87972.9|37
1641405310000|2022-01-05 17:55:10|88000.2|87975.2|87996.9|87971.9|88000.6|87975.6|87996.9|87971.9|36
1641405320000|2022-01-05 17:55:20|87997.4|87972.4|87997.7|87972.7|87998.4|87973.4|87997|87972|36
1641405330000|2022-01-05 17:55:30|87997.8|87972.8|88000.9|87975.9|88001.8|87976.8|87994.9|87969.9|40
1641405340000|2022-01-05 17:55:40|88000.4|87975.4|87996.8|87971.8|88000.4|87975.4|87995.4|87970.4|53
1641405350000|2022-01-05 17:55:50|87998|87973|87995.1|87970.1|87998.4|87973.4|87994.9|87969.9|39
1641405360000|2022-01-05 17:56:00|87995.3|87970.3|87995|87970|87996.1|87971.1|87994.4|87969.4|41
1641405370000|2022-01-05 17:56:10|87995.2|87970.2|87993.7|87968.7|87995.2|87970.2|87992.7|87967.7|28
1641405380000|2022-01-05 17:56:20|87993.6|87968.6|87993.9|87968.9|87994.8|87969.8|87993.4|87968.4|22
1641405390000|2022-01-05 17:56:30|87993.8|87968.8|87997|87972|87999.2|87974.2|87993.8|87968.8|31
1641405400000|2022-01-05 17:56:40|87998.8|87973.8|87998|87973|87999.5|87974.5|87995.2|87970.2|39
1641405410000|2022-01-05 17:56:50|87997|87972|88000.1|87975.1|88001.6|87976.6|87997|87972|39
1641405420000|2022-01-05 17:57:00|88000.7|87975.7|88001.3|87976.3|88002|87977|87999.2|87974.2|21
1641405430000|2022-01-05 17:57:10|88002|87977|88004.7|87979.7|88007.3|87982.3|88001.2|87976.2|35
1641405440000|2022-01-05 17:57:20|88004|87979|88009.1|87984.1|88009.5|87984.5|88002.7|87977.7|34
1641405450000|2022-01-05 17:57:30|88008.2|87983.2|88009.6|87984.6|88011|87986|88007.3|87982.3|38
1641405460000|2022-01-05 17:57:40|88009.3|87984.3|88009.8|87984.8|88011.7|87986.7|88009.1|87984.1|35
1641405470000|2022-01-05 17:57:50|88010|87985|88010|87985|88010.6|87985.6|88005.9|87980.9|29
1641405480000|2022-01-05 17:58:00|88010.3|87985.3|88007.7|87982.7|88010.9|87985.9|88006.3|87981.3|44
1641405490000|2022-01-05 17:58:10|88007.6|87982.6|88010.7|87985.7|88010.7|87985.7|88007.6|87982.6|44
1641405500000|2022-01-05 17:58:20|88010.6|87985.6|88015.8|87990.8|88015.9|87990.9|88010.4|87985.4|47
1641405510000|2022-01-05 17:58:30|88015.4|87990.4|88020.5|87995.5|88021.3|87996.3|88015.4|87990.4|45
1641405520000|2022-01-05 17:58:40|88021|87996|88017.4|87992.4|88021|87996|88015.9|87990.9|24
1641405530000|2022-01-05 17:58:50|88017.5|87992.5|88033.6|87983.6|88034|87994.7|88016.6|87980.9|32
1641405540000|2022-01-05 17:59:00|88033.8|87983.8|88020.1|87995.1|88033.8|87995.9|88019.1|87981.7|49
1641405550000|2022-01-05 17:59:10|88020|87995|88020.6|87995.6|88020.9|87995.9|88019.7|87994.7|32
1641405560000|2022-01-05 17:59:20|88020.8|87995.8|88022.7|87997.7|88023.5|87998.5|88020.6|87995.6|44
1641405570000|2022-01-05 17:59:30|88022.6|87997.6|88022.2|87997.2|88023.5|87998.5|88022.1|87997.1|28
1641405580000|2022-01-05 17:59:40|88022.1|87997.1|88025.4|88000.4|88025.4|88000.4|88022.1|87997.1|28
1641405590000|2022-01-05 17:59:50|88024.8|87999.8|88024.5|87999.5|88027.5|88002.5|88023.5|87998.5|58
1641405600000|2022-01-05 18:00:00|88024.8|87999.8|88026|88001|88026.3|88001.3|88022.5|87997.5|54
1641405610000|2022-01-05 18:00:10|88026.3|88001.3|88028.1|88003.1|88030.9|88005.9|88026|88001|54
1641405620000|2022-01-05 18:00:20|88028|88003|88026|88001|88028.3|88003.3|88025|88000|41
1641405630000|2022-01-05 18:00:30|88025.8|88000.8|88027.1|88002.1|88027.5|88002.5|88025.8|88000.8|30
1641405640000|2022-01-05 18:00:40|88027|88002|88043.8|87993.8|88045|88004.5|88026.7|87992.1|40
1641405650000|2022-01-05 18:00:50|88044.3|87994.3|88055.9|88005.9|88056.1|88015.8|88029.3|87994.3|50
1641405660000|2022-01-05 18:01:00|88055.7|88005.7|88047.4|88022.4|88056.4|88023.5|88042|88005.7|61
1641405670000|2022-01-05 18:01:10|88047.5|88022.5|88059.2|88009.2|88059.2|88022.7|88046.2|88005.2|54
1641405680000|2022-01-05 18:01:20|88059.6|88009.6|88016.9|87966.9|88060.4|88010.4|88014.6|87966.9|68
1641405690000|2022-01-05 18:01:30|88016|87966|88003.3|87953.3|88016|87966|88001.3|87951.3|55
1641405700000|2022-01-05 18:01:40|88006.4|87956.4|87995.3|87945.3|88013.5|87976|87993.2|87943.2|68
1641405710000|2022-01-05 18:01:50|87994.2|87944.2|87992.1|87967.1|87996.4|87968.7|87984.3|87944.2|51
1641405720000|2022-01-05 18:02:00|87992.8|87967.8|88024.7|87974.7|88025.2|87988.1|87992.8|87967.8|55
1641405730000|2022-01-05 18:02:10|88027.9|87977.9|88026.8|87976.8|88028.8|87978.8|88025.5|87975.5|42
1641405740000|2022-01-05 18:02:20|88026.9|87976.9|88027.6|87977.6|88028.7|87978.7|88025.4|87975.4|39
1641405750000|2022-01-05 18:02:30|88027.8|87977.8|88027.4|87977.4|88028.2|87978.2|88027|87977|30
1641405760000|2022-01-05 18:02:40|88027.2|87977.2|88028.2|87978.2|88029.5|87979.5|88027|87977|16
1641405770000|2022-01-05 18:02:50|88027.8|87977.8|88029.4|87979.4|88030.3|87992|88016.2|87976.7|26
1641405780000|2022-01-05 18:03:00|88029.5|87979.5|88028.8|87978.8|88030.5|87980.5|88028.8|87978.8|22
1641405790000|2022-01-05 18:03:10|88028.6|87978.6|88044.4|87994.4|88045.2|87995.2|88027|87977|52
1641405800000|2022-01-05 18:03:20|88044.5|87994.5|88049.4|87999.4|88049.9|87999.9|88044.5|87994.5|42
1641405810000|2022-01-05 18:03:30|88049.5|87999.5|88049.1|87999.1|88050|88000|88048.6|87998.6|27
1641405820000|2022-01-05 18:03:40|88049.2|87999.2|88049.1|87999.1|88051.7|88001.7|88048.7|87998.7|43
1641405830000|2022-01-05 18:03:50|88048.9|87998.9|88049.2|87999.2|88050.2|88000.2|88048.6|87998.6|29
1641405840000|2022-01-05 18:04:00|88049.1|87999.1|88052|88002|88052.8|88002.8|88049.1|87999.1|36
1641405850000|2022-01-05 18:04:10|88052.1|88002.1|88049.1|87999.1|88052.7|88002.7|88048.2|87998.2|35
1641405860000|2022-01-05 18:04:20|88048.9|87998.9|88048.8|87998.8|88049.4|87999.4|88048.2|87998.2|25
1641405870000|2022-01-05 18:04:30|88049.1|87999.1|88051.3|88001.3|88051.3|88001.3|88048.4|87998.4|21
1641405880000|2022-01-05 18:04:40|88051.2|88001.2|88049.5|87999.5|88051.8|88001.8|88048.8|87998.8|33
1641405890000|2022-01-05 18:04:50|88049.6|87999.6|88048.9|87998.9|88050.5|88000.5|88048.8|87998.8|22
1641405900000|2022-01-05 18:05:00|88049.1|87999.1|88048.6|87998.6|88049.3|87999.3|88047.1|87997.1|30
1641405910000|2022-01-05 18:05:10|88048.9|87998.9|88050.1|88000.1|88050.5|88000.5|88048.7|87998.7|26
1641405920000|2022-01-05 18:05:20|88050|88000|88050.1|88000.1|88050.4|88000.4|88049.6|87999.6|20
1641405930000|2022-01-05 18:05:30|88050.2|88000.2|88053.1|88003.1|88053.4|88003.4|88050.1|88000.1|26
1641405940000|2022-01-05 18:05:40|88052.4|88002.4|88051.4|88001.4|88053.2|88003.2|88050.8|88000.8|26
1641405950000|2022-01-05 18:05:50|88051.6|88001.6|88051.8|88001.8|88052.7|88002.7|88051.6|88001.6|11
1641405960000|2022-01-05 18:06:00|88052.9|88002.9|88052.9|88002.9|88052.9|88002.9|88051.2|88001.2|28
1641405970000|2022-01-05 18:06:10|88052.7|88002.7|88051.1|88001.1|88052.7|88002.7|88050.3|88000.3|24
1641405980000|2022-01-05 18:06:20|88050.9|88000.9|88050.9|88000.9|88053.7|88003.7|88050.9|88000.9|37
1641405990000|2022-01-05 18:06:30|88050.8|88000.8|88052.6|88002.6|88052.9|88002.9|88050.5|88000.5|23
1641406000000|2022-01-05 18:06:40|88052.3|88002.3|88049.9|87999.9|88052.3|88012.5|88037.3|87999|25
1641406010000|2022-01-05 18:06:50|88049.6|87999.6|88043.4|87993.4|88049.9|87999.9|88041.1|87991.1|33
1641406020000|2022-01-05 18:07:00|88043.2|87993.2|88041.8|87991.8|88043.2|87993.2|88041.2|87991.2|23
1641406030000|2022-01-05 18:07:10|88041.6|87991.6|88041.1|87991.1|88041.7|87991.7|88039.5|87989.5|26
1641406040000|2022-01-05 18:07:20|88041.2|87991.2|88045.2|87995.2|88046.6|87996.6|88041.2|87991.2|33
1641406050000|2022-01-05 18:07:30|88045.6|87995.6|88044.9|87994.9|88045.8|87995.8|88044.9|87994.9|13
1641406060000|2022-01-05 18:07:40|88045.3|87995.3|88034.6|88009.6|88045.3|88009.6|88034.6|87993.7|21
1641406070000|2022-01-05 18:07:50|88036.5|88011.5|88045.3|87995.3|88048.8|88012.7|88034|87994.3|41
1641406080000|2022-01-05 18:08:00|88046|87996|88049.4|87999.4|88050|88000|88045.5|87995.5|45
1641406090000|2022-01-05 18:08:10|88049.6|87999.6|88049.4|87999.4|88050.3|88000.3|88048.6|87998.6|20
1641406100000|2022-01-05 18:08:20|88049.1|87999.1|88051.9|88001.9|88053|88015.4|88036.6|87999.1|21
1641406110000|2022-01-05 18:08:30|88051.8|88001.8|88051.7|88001.7|88052.4|88002.4|88050.4|88000.4|18
1641406120000|2022-01-05 18:08:40|88051.9|88001.9|88052.3|88002.3|88052.7|88002.7|88051.6|88001.6|23
1641406130000|2022-01-05 18:08:50|88052.8|88002.8|88058.8|88008.8|88059.3|88018.9|88043.9|88002.8|35
1641406140000|2022-01-05 18:09:00|88059.1|88009.1|88057.4|88007.4|88059.8|88009.8|88055.8|88005.8|53
1641406150000|2022-01-05 18:09:10|88057.5|88007.5|88056.9|88006.9|88058.9|88018.7|88043.2|88006.1|32
1641406160000|2022-01-05 18:09:20|88057|88007|88053.7|88003.7|88057.1|88007.1|88052.9|88002.9|40
1641406170000|2022-01-05 18:09:30|88053.8|88003.8|88039.4|88014.4|88053.8|88017|88038.4|88003.3|34
1641406180000|2022-01-05 18:09:40|88039.7|88014.7|88044.8|88019.8|88060.3|88022.9|88039.7|88008.3|57
1641406190000|2022-01-05 18:09:50|88045|88020|88047.1|88022.1|88047.5|88022.5|88044.8|88019.8|40
1641406200000|2022-01-05 18:10:00|88047.3|88022.3|88045.4|88020.4|88047.5|88022.5|88044.3|88019.3|32
1641406210000|2022-01-05 18:10:10|88045.6|88020.6|88046.4|88021.4|88048.3|88023.3|88044.3|88019.3|28
1641406220000|2022-01-05 18:10:20|88047.4|88022.4|88060.7|88010.7|88061.4|88023.7|88046.6|88010|47
1641406230000|2022-01-05 18:10:30|88060.8|88010.8|88061.1|88011.1|88062.3|88012.3|88060.8|88010.8|32
1641406240000|2022-01-05 18:10:40|88061.4|88011.4|88061.4|88011.4|88062.4|88012.4|88061.1|88011.1|28
1641406250000|2022-01-05 18:10:50|88060.8|88010.8|88059.5|88009.5|88061.3|88011.3|88059.5|88009.5|23
1641406260000|2022-01-05 18:11:00|88059.4|88009.4|88049.6|88024.6|88066.5|88026.2|88048.8|88009.4|37
1641406270000|2022-01-05 18:11:10|88049.9|88024.9|88065.6|88015.6|88065.6|88026.2|88049.7|88013.4|27
1641406280000|2022-01-05 18:11:20|88065.7|88015.7|88054.8|88029.8|88067.6|88029.8|88051.3|88014.1|46
1641406290000|2022-01-05 18:11:30|88054.4|88029.4|88069.2|88019.2|88071.2|88032.5|88054.4|88019.2|37
1641406300000|2022-01-05 18:11:40|88069.3|88019.3|88070.3|88020.3|88070.5|88020.5|88068.5|88018.5|29
1641406310000|2022-01-05 18:11:50|88070.6|88020.6|88066.3|88016.3|88071|88021|88064.3|88014.3|30
1641406320000|2022-01-05 18:12:00|88065.8|88015.8|88061.3|88011.3|88066.7|88016.7|88060.6|88010.6|58
1641406330000|2022-01-05 18:12:10|88061.6|88011.6|88062|88012|88062|88012|88059.6|88009.6|39
1641406340000|2022-01-05 18:12:20|88061.3|88011.3|88051|88026|88065.2|88026.6|88048.8|88010.4|42
1641406350000|2022-01-05 18:12:30|88051.8|88026.8|88050.5|88025.5|88052.3|88027.3|88050|88025|41
1641406360000|2022-01-05 18:12:40|88050.4|88025.4|88047.8|88022.8|88050.4|88025.4|88047.8|88022.8|21
1641406370000|2022-01-05 18:12:50|88047.7|88022.7|88057.3|88007.3|88060.8|88023.3|88047.1|88007.1|36
1641406380000|2022-01-05 18:13:00|88057.7|88007.7|88057.2|88007.2|88058.6|88008.6|88057|88007|32
1641406390000|2022-01-05 18:13:10|88058|88008|88051.6|88001.6|88058.4|88008.4|88050.2|88000.2|32
1641406400000|2022-01-05 18:13:20|88051.4|88001.4|88049.5|87999.5|88051.4|88001.4|88049.1|87999.1|27
1641406410000|2022-01-05 18:13:30|88049.6|87999.6|88050|88000|88050|88000|88048.5|87998.5|26
1641406420000|2022-01-05 18:13:40|88050.1|88000.1|88041.6|88016.6|88051.6|88016.6|88038.2|87999.9|28
1641406430000|2022-01-05 18:13:50|88041.7|88016.7|88054.8|88004.8|88055.5|88017.2|88040.7|88003.3|38
1641406440000|2022-01-05 18:14:00|88054.5|88004.5|88059.6|88009.6|88060.7|88010.7|88053.9|88003.9|43
1641406450000|2022-01-05 18:14:10|88059|88009|88058.2|88008.2|88059.6|88009.6|88058|88008|26
1641406460000|2022-01-05 18:14:20|88057.9|88007.9|88058.9|88008.9|88059.1|88009.1|88057.8|88007.8|23
1641406470000|2022-01-05 18:14:30|88059.1|88009.1|88056.5|88006.5|88059.8|88009.8|88056.5|88006.5|22
1641406480000|2022-01-05 18:14:40|88056.7|88006.7|88055.8|88005.8|88058.7|88008.7|88055.5|88005.5|38
1641406490000|2022-01-05 18:14:50|88055.7|88005.7|88055.2|88005.2|88056.5|88006.5|88055.2|88005.2|25
1641406500000|2022-01-05 18:15:00|88055.7|88005.7|88054.3|88004.3|88056.5|88006.5|88053.7|88003.7|34
1641406510000|2022-01-05 18:15:10|88055|88005|88049.7|87999.7|88055.8|88005.8|88049.7|87999.7|31
1641406520000|2022-01-05 18:15:20|88050.3|88000.3|88049.1|87999.1|88051.1|88001.1|88048.3|87998.3|44
1641406530000|2022-01-05 18:15:30|88048.6|87998.6|88054.8|88004.8|88054.8|88004.8|88047.9|87997.9|41
1641406540000|2022-01-05 18:15:40|88054.6|88004.6|88053|88003|88056|88006|88053|88003|41
1641406550000|2022-01-05 18:15:50|88052.9|88002.9|88052|88002|88053.5|88003.5|88052|88002|31
1641406560000|2022-01-05 18:16:00|88052.1|88002.1|88046.3|87996.3|88052.5|88011.7|88035.3|87995.6|42
1641406570000|2022-01-05 18:16:10|88045.8|87995.8|88044.4|87994.4|88047.8|88006|88029.9|87993.4|47
1641406580000|2022-01-05 18:16:20|88045.5|87995.5|88040.7|87990.7|88045.5|87995.5|88040.5|87990.5|41
1641406590000|2022-01-05 18:16:30|88040.4|87990.4|88040.7|87990.7|88041|87991|88040.1|87990.1|23
1641406600000|2022-01-05 18:16:40|88040.8|87990.8|88041.9|87991.9|88042|87992|88040.7|87990.7|19
1641406610000|2022-01-05 18:16:50|88041.7|87991.7|88043|87993|88043.4|87993.4|88040.9|87990.9|17
1641406620000|2022-01-05 18:17:00|88032.9|88007.9|88041.1|87991.1|88042.6|88007.9|88028.9|87989.1|42
1641406630000|2022-01-05 18:17:10|88041|87991|88039.6|87989.6|88041|87991|88039.6|87989.6|23
1641406640000|2022-01-05 18:17:20|88039.9|87989.9|88049.6|87999.6|88050.4|88000.4|88039.9|87989.9|47
1641406650000|2022-01-05 18:17:30|88049.4|87999.4|88053.8|88003.8|88056.8|88006.8|88047.4|87997.4|48
1641406660000|2022-01-05 18:17:40|88054|88004|88061.7|88011.7|88064.5|88024.7|88049.7|88003.5|52
1641406670000|2022-01-05 18:17:50|88061.6|88011.6|88065|88015|88066.6|88016.6|88061.3|88011.3|35
1641406680000|2022-01-05 18:18:00|88065.3|88015.3|88068.4|88018.4|88069.8|88019.8|88065.3|88015.3|51
1641406690000|2022-01-05 18:18:10|88069|88019|88068.4|88018.4|88069.9|88019.9|88067.8|88017.8|43
1641406700000|2022-01-05 18:18:20|88069.1|88019.1|88068.2|88018.2|88069.1|88019.1|88067.2|88017.2|33
1641406710000|2022-01-05 18:18:30|88068.1|88018.1|88068.3|88018.3|88070.7|88020.7|88067.7|88017.7|34
1641406720000|2022-01-05 18:18:40|88068.7|88018.7|88068.8|88018.8|88069.3|88019.3|88068.4|88018.4|22
1641406730000|2022-01-05 18:18:50|88068.9|88018.9|88070.7|88020.7|88071.6|88021.6|88068.9|88018.9|23
1641406740000|2022-01-05 18:19:00|88070.9|88020.9|88070.1|88020.1|88071.2|88021.2|88069.1|88019.1|35
1641406750000|2022-01-05 18:19:10|88070.5|88020.5|88068.3|88018.3|88070.5|88020.5|88067|88017|30
1641406760000|2022-01-05 18:19:20|88067.9|88017.9|88069.2|88019.2|88069.9|88019.9|88066.7|88016.7|23
1641406770000|2022-01-05 18:19:30|88069.1|88019.1|88053.1|88028.1|88069.6|88031.5|88053.1|88017.5|24
1641406780000|2022-01-05 18:19:40|88053.4|88028.4|88067.8|88017.8|88068.8|88031.8|88053.4|88017|47
1641406790000|2022-01-05 18:19:50|88068|88018|88064.6|88014.6|88068.2|88028.8|88053.1|88013.6|45
1641406800000|2022-01-05 18:20:00|88064.5|88014.5|88069.3|88019.3|88069.3|88031.9|88053.2|88014.4|49
1641406810000|2022-01-05 18:20:10|88068.5|88018.5|88067.6|88017.6|88068.8|88018.8|88066.9|88016.9|41
1641406820000|2022-01-05 18:20:20|88067.5|88017.5|88066.8|88016.8|88068.1|88018.1|88066.5|88016.5|32
1641406830000|2022-01-05 18:20:30|88067.1|88017.1|88052.4|88027.4|88067.2|88027.4|88052.1|88016|21
1641406840000|2022-01-05 18:20:40|88052.3|88027.3|88055.3|88030.3|88055.3|88030.3|88052.3|88027.3|36
1641406850000|2022-01-05 18:20:50|88054.7|88029.7|88051.1|88026.1|88065.8|88030.1|88050.8|88012.8|41
1641406860000|2022-01-05 18:21:00|88051.4|88026.4|88053.4|88028.4|88053.9|88028.9|88050.9|88025.9|39
1641406870000|2022-01-05 18:21:10|88053.3|88028.3|88052.1|88027.1|88053.7|88028.7|88052|88027|33
1641406880000|2022-01-05 18:21:20|88052|88027|88051.2|88026.2|88052.9|88027.9|88051|88026|22
1641406890000|2022-01-05 18:21:30|88051.5|88026.5|88049.2|88024.2|88059.9|88026.5|88046.8|88009.3|53
1641406900000|2022-01-05 18:21:40|88049|88024|88049.6|88024.6|88050.2|88025.2|88048.8|88023.8|25
1641406910000|2022-01-05 18:21:50|88049.7|88024.7|88051.4|88026.4|88051.4|88026.4|88049.7|88024.7|24
1641406920000|2022-01-05 18:22:00|88051.5|88026.5|88051.6|88026.6|88053.6|88028.6|88051|88026|21
1641406930000|2022-01-05 18:22:10|88051.9|88026.9|88057.1|88032.1|88057.1|88032.1|88051.8|88026.8|11
1641406940000|2022-01-05 18:22:20|88058.1|88033.1|88053.1|88028.1|88058.1|88033.1|88053.1|88028.1|34
1641406950000|2022-01-05 18:22:30|88053.4|88028.4|88053.8|88028.8|88054.2|88029.2|88053.2|88028.2|29
1641406960000|2022-01-05 18:22:40|88053.7|88028.7|88052.8|88027.8|88055|88030|88052.4|88027.4|40
1641406970000|2022-01-05 18:22:50|88052.9|88027.9|88055.9|88030.9|88056.6|88031.6|88052.8|88027.8|34
1641406980000|2022-01-05 18:23:00|88056|88031|88065.2|88015.2|88066.7|88032.2|88052.7|88015.2|32
1641406990000|2022-01-05 18:23:10|88065.4|88015.4|88068.4|88018.4|88070.1|88020.1|88064.9|88014.9|38
1641407000000|2022-01-05 18:23:20|88068.2|88018.2|88068.2|88018.2|88068.6|88018.6|88067.9|88017.9|15
1641407010000|2022-01-05 18:23:30|88068.4|88018.4|88067.3|88017.3|88068.4|88018.4|88067.3|88017.3|16
1641407020000|2022-01-05 18:23:40|88067.2|88017.2|88053.4|88028.4|88067.5|88029.7|88053.3|88016.4|41
1641407030000|2022-01-05 18:23:50|88053.2|88028.2|88050.4|88025.4|88053.4|88028.4|88049.3|88024.3|53
1641407040000|2022-01-05 18:24:00|88050.5|88025.5|88050.1|88025.1|88050.5|88025.5|88049.2|88024.2|40
1641407050000|2022-01-05 18:24:10|88050.2|88025.2|88049.9|88024.9|88051|88026|88049.4|88024.4|39
1641407060000|2022-01-05 18:24:20|88049.7|88024.7|88050.4|88025.4|88050.5|88025.5|88049|88024|32
1641407070000|2022-01-05 18:24:30|88050.5|88025.5|88050.5|88025.5|88050.8|88025.8|88048.8|88023.8|27
1641407080000|2022-01-05 18:24:40|88050.6|88025.6|88050.4|88025.4|88050.6|88025.6|88049|88024|27
1641407090000|2022-01-05 18:24:50|88050.7|88025.7|88049.6|88024.6|88050.9|88025.9|88049.3|88024.3|32
1641407100000|2022-01-05 18:25:00|88049.1|88024.1|88049|88024|88050.4|88025.4|88048.5|88023.5|32
1641407110000|2022-01-05 18:25:10|88048.9|88023.9|88049.5|88024.5|88049.8|88024.8|88048.7|88023.7|26
1641407120000|2022-01-05 18:25:20|88049.3|88024.3|88050|88025|88050.1|88025.1|88049.2|88024.2|25
1641407130000|2022-01-05 18:25:30|88050.1|88025.1|88050.4|88025.4|88050.6|88025.6|88049.7|88024.7|18
1641407140000|2022-01-05 18:25:40|88050.6|88025.6|88050.3|88025.3|88051|88026|88050.3|88025.3|21
1641407150000|2022-01-05 18:25:50|88050.4|88025.4|88051.7|88026.7|88054.2|88029.2|88050.3|88025.3|20
1641407160000|2022-01-05 18:26:00|88051.8|88026.8|88050.3|88025.3|88051.8|88026.8|88049.8|88024.8|33
1641407170000|2022-01-05 18:26:10|88050|88025|88048.6|88023.6|88050.8|88025.8|88048.6|88023.6|20
1641407180000|2022-01-05 18:26:20|88048.7|88023.7|88045.6|88020.6|88048.9|88023.9|88043.8|88018.8|35
1641407190000|2022-01-05 18:26:30|88045.3|88020.3|88046.6|88021.6|88047.1|88022.1|88044.9|88019.9|36
1641407200000|2022-01-05 18:26:40|88046.2|88021.2|88046.4|88021.4|88046.7|88021.7|88045.8|88020.8|17
1641407210000|2022-01-05 18:26:50|88046.3|88021.3|88048|88023|88048.3|88023.3|88046.3|88021.3|24
1641407220000|2022-01-05 18:27:00|88047.8|88022.8|88048.7|88023.7|88050.6|88025.6|88047.8|88022.8|16
1641407230000|2022-01-05 18:27:10|88048.5|88023.5|88048.3|88023.3|88048.5|88023.5|88047.8|88022.8|10
1641407240000|2022-01-05 18:27:20|88048.5|88023.5|88048.4|88023.4|88048.7|88023.7|88047.9|88022.9|15
1641407250000|2022-01-05 18:27:30|88048.3|88023.3|88045.8|88020.8|88049.9|88024.9|88044.6|88019.6|18
1641407260000|2022-01-05 18:27:40|88044.8|88019.8|88043.1|88018.1|88045.5|88020.5|88042.7|88017.7|43
1641407270000|2022-01-05 18:27:50|88042.9|88017.9|88044.4|88019.4|88045.3|88020.3|88042.8|88017.8|42
1641407280000|2022-01-05 18:28:00|88044.1|88019.1|88041.5|88016.5|88044.2|88019.2|88041.4|88016.4|28
1641407290000|2022-01-05 18:28:10|88041.7|88016.7|88035.4|88010.4|88041.7|88016.7|88035.2|88010.2|45
1641407300000|2022-01-05 18:28:20|88035.3|88010.3|88034.1|88009.1|88036.5|88011.5|88033.8|88008.8|23
1641407310000|2022-01-05 18:28:30|88034|88009|88034.7|88009.7|88035.1|88010.1|88032.9|88007.9|28
1641407320000|2022-01-05 18:28:40|88034.8|88009.8|88047.7|87997.7|88048.2|88011.9|88034.4|87997.6|27
1641407330000|2022-01-05 18:28:50|88048.2|87998.2|88049|87999|88049.8|87999.8|88047.2|87997.2|28
1641407340000|2022-01-05 18:29:00|88048.9|87998.9|88036.1|88011.1|88048.9|88011.6|88035.8|87997.7|30
1641407350000|2022-01-05 18:29:10|88036.2|88011.2|88034.3|88009.3|88036.4|88011.4|88033.8|88008.8|22
1641407360000|2022-01-05 18:29:20|88034.2|88009.2|88033.3|88008.3|88034.7|88009.7|88033.2|88008.2|23
1641407370000|2022-01-05 18:29:30|88033.6|88008.6|88038.9|88013.9|88039.3|88014.3|88033.2|88008.2|36
1641407380000|2022-01-05 18:29:40|88039|88014|88038.9|88013.9|88039.2|88014.2|88038.6|88013.6|25
1641407390000|2022-01-05 18:29:50|88039|88014|88037.9|88012.9|88039.5|88014.5|88037.7|88012.7|20
1641407400000|2022-01-05 18:30:00|88038.2|88013.2|88042.1|88017.1|88043|88018|88037.9|88012.9|34
1641407410000|2022-01-05 18:30:10|88042.2|88017.2|88041.9|88016.9|88042.2|88017.2|88038.1|88013.1|23
1641407420000|2022-01-05 18:30:20|88040.7|88015.7|88037.1|88012.1|88040.8|88015.8|88037|88012|33
1641407430000|2022-01-05 18:30:30|88037|88012|88036.4|88011.4|88037.1|88012.1|88036.1|88011.1|22
1641407440000|2022-01-05 18:30:40|88036.3|88011.3|88037.3|88012.3|88037.5|88012.5|88036.3|88011.3|13
1641407450000|2022-01-05 18:30:50|88037.7|88012.7|88035.8|88010.8|88038.1|88013.1|88034.5|88009.5|24
1641407460000|2022-01-05 18:31:00|88036.5|88011.5|88036.3|88011.3|88036.6|88011.6|88032.6|88007.6|31
1641407470000|2022-01-05 18:31:10|88036.1|88011.1|88034.6|88009.6|88036.1|88011.1|88032.7|88007.7|23
1641407480000|2022-01-05 18:31:20|88033.9|88008.9|88035|88010|88036.8|88011.8|88033.3|88008.3|37
1641407490000|2022-01-05 18:31:30|88034.5|88009.5|88036.4|88011.4|88036.4|88011.4|88033.3|88008.3|31
1641407500000|2022-01-05 18:31:40|88036.1|88011.1|88036.8|88011.8|88037.3|88012.3|88035.2|88010.2|29
1641407510000|2022-01-05 18:31:50|88036.5|88011.5|88035.2|88010.2|88037.2|88012.2|88034.4|88009.4|42
1641407520000|2022-01-05 18:32:00|88035.4|88010.4|88036.1|88011.1|88037|88012|88035.4|88010.4|28
1641407530000|2022-01-05 18:32:10|88036.2|88011.2|88035.7|88010.7|88036.4|88011.4|88035.2|88010.2|24
1641407540000|2022-01-05 18:32:20|88035.5|88010.5|88034.6|88009.6|88035.5|88010.5|88032.6|88007.6|36
1641407550000|2022-01-05 18:32:30|88034.4|88009.4|88031.7|88006.7|88034.7|88009.7|88031.1|88006.1|30
1641407560000|2022-01-05 18:32:40|88031.8|88006.8|88031.3|88006.3|88032|88007|88030.9|88005.9|25
1641407570000|2022-01-05 18:32:50|88031.4|88006.4|88044.6|87994.6|88047.9|88010.1|88030.9|87994.4|34
1641407580000|2022-01-05 18:33:00|88044.2|87994.2|88043.6|87993.6|88046.1|87996.1|88042.4|87992.4|30
1641407590000|2022-01-05 18:33:10|88043|87993|88043.4|87993.4|88044.1|87994.1|88041.9|87991.9|24
1641407600000|2022-01-05 18:33:20|88043.6|87993.6|88039.5|87989.5|88043.6|87993.6|88038.8|87988.8|36
1641407610000|2022-01-05 18:33:30|88039.6|87989.6|88040.2|87990.2|88041.2|87991.2|88039.5|87989.5|33
1641407620000|2022-01-05 18:33:40|88040.7|87990.7|88038.6|87988.6|88041.2|88002|88024.8|87988.1|30
1641407630000|2022-01-05 18:33:50|88037.7|87987.7|88039.5|87989.5|88040.9|87990.9|88037.7|87987.7|38
1641407640000|2022-01-05 18:34:00|88039.9|87989.9|88039.8|87989.8|88040.7|87990.7|88039.2|87989.2|31
1641407650000|2022-01-05 18:34:10|88040|87990|88027.9|88002.9|88040.9|88003.5|88026.7|87989.2|29
1641407660000|2022-01-05 18:34:20|88027.8|88002.8|88028.1|88003.1|88029.1|88004.1|88026.6|88001.6|23
1641407670000|2022-01-05 18:34:30|88027.8|88002.8|88030.8|88005.8|88031|88006|88026.8|88001.8|27
1641407680000|2022-01-05 18:34:40|88030.7|88005.7|88030.2|88005.2|88030.7|88005.7|88030.2|88005.2|6
1641407690000|2022-01-05 18:34:50|88030.3|88005.3|88025.5|88000.5|88030.3|88005.3|88025.4|88000.4|25
1641407700000|2022-01-05 18:35:00|88026.1|88001.1|88025.6|88000.6|88027.6|88002.6|88024.6|87999.6|35
1641407710000|2022-01-05 18:35:10|88025.8|88000.8|88035.3|87985.3|88035.4|88000.8|88020.6|87983.1|41
1641407720000|2022-01-05 18:35:20|88034.9|87984.9|88036.5|87986.5|88036.5|88000.1|88023.3|87984.1|30
1641407730000|2022-01-05 18:35:30|88036.6|87986.6|88037.5|87987.5|88037.8|87987.8|88036.1|87986.1|32
1641407740000|2022-01-05 18:35:40|88037.3|87987.3|88035.1|87985.1|88037.4|87987.4|88035.1|87985.1|27
1641407750000|2022-01-05 18:35:50|88035.7|87985.7|88034.8|87984.8|88037.2|87987.2|88034.4|87984.4|19
1641407760000|2022-01-05 18:36:00|88035.2|87985.2|88023|87998|88035.2|87999|88020|87985.2|24
1641407770000|2022-01-05 18:36:10|88023.8|87998.8|88022.3|87997.3|88025.7|88000.7|88021.3|87996.3|27
1641407780000|2022-01-05 18:36:20|88023.3|87998.3|88019.8|87994.8|88023.3|87998.3|88018.3|87993.3|38
1641407790000|2022-01-05 18:36:30|88019.5|87994.5|88016|87991|88019.9|87994.9|88014.5|87989.5|40
1641407800000|2022-01-05 18:36:40|88016.1|87991.1|88016.1|87991.1|88016.7|87991.7|88011.6|87986.6|43
1641407810000|2022-01-05 18:36:50|88015.7|87990.7|88026.1|87976.1|88028.9|87993.2|88015.4|87974.8|40
1641407820000|2022-01-05 18:37:00|88025.8|87975.8|88021.1|87971.1|88026.3|87976.3|88021.1|87971.1|40
1641407830000|2022-01-05 18:37:10|88021.5|87971.5|88013.8|87988.8|88024.7|87989.3|88012.3|87970.1|41
1641407840000|2022-01-05 18:37:20|88014.5|87989.5|88016|87991|88017|87992|88013.8|87988.8|48
1641407850000|2022-01-05 18:37:30|88015.8|87990.8|88017.4|87992.4|88017.9|87992.9|88014.8|87989.8|53
1641407860000|2022-01-05 18:37:40|88017.8|87992.8|88014.7|87989.7|88018.6|87993.6|88014.1|87989.1|32
1641407870000|2022-01-05 18:37:50|88015.3|87990.3|88014.4|87989.4|88016.6|87991.6|88013.9|87988.9|29
1641407880000|2022-01-05 18:38:00|88014.6|87989.6|88018.7|87993.7|88020.7|87995.7|88014|87989|30
1641407890000|2022-01-05 18:38:10|88019.2|87994.2|88022.5|87997.5|88023.7|87998.7|88015.9|87990.9|42
1641407900000|2022-01-05 18:38:20|88022.7|87997.7|88036.3|87986.3|88038.7|88000|88019|87985.6|37
1641407910000|2022-01-05 18:38:30|88035.8|87985.8|88023.5|87998.5|88037.4|88000.5|88021.2|87985.8|39
1641407920000|2022-01-05 18:38:40|88023.6|87998.6|88024.9|87999.9|88026.6|88001.6|88022.5|87997.5|33
1641407930000|2022-01-05 18:38:50|88025|88000|88026.7|88001.7|88026.9|88001.9|88025|88000|23
1641407940000|2022-01-05 18:39:00|88026.6|88001.6|88025.2|88000.2|88026.6|88001.6|88023|87998|28
1641407950000|2022-01-05 18:39:10|88025.3|88000.3|88011.6|87961.6|88025.3|88000.3|88010.6|87960.6|51
1641407960000|2022-01-05 18:39:20|88012.7|87962.7|88011.1|87961.1|88014|87964|88010|87960|47
1641407970000|2022-01-05 18:39:30|88011.5|87961.5|88011.6|87961.6|88013.2|87963.2|88010.2|87960.2|26
1641407980000|2022-01-05 18:39:40|88011.3|87961.3|88013.7|87963.7|88014.1|87964.1|88009.6|87959.6|33
1641407990000|2022-01-05 18:39:50|88012.6|87962.6|88021.2|87971.2|88021.5|87984.8|88004.1|87961|54
1641408000000|2022-01-05 18:40:00|88020.9|87970.9|88006|87981|88020.9|87981.1|88003.8|87959.7|57
1641408010000|2022-01-05 18:40:10|88005.8|87980.8|88006|87981|88006|87981|88003.7|87978.7|27
1641408020000|2022-01-05 18:40:20|88005.9|87980.9|88003.1|87978.1|88005.9|87980.9|88001.9|87976.9|24
1641408030000|2022-01-05 18:40:30|88002.9|87977.9|88003.2|87978.2|88003.7|87978.7|88002.8|87977.8|17
1641408040000|2022-01-05 18:40:40|88003.1|87978.1|88003.2|87978.2|88003.7|87978.7|88002.3|87977.3|30
1641408050000|2022-01-05 18:40:50|88002.7|87977.7|88000.8|87975.8|88003.8|87978.8|87999.9|87974.9|31
1641408060000|2022-01-05 18:41:00|88000.2|87975.2|88005.1|87980.1|88018.8|87981|88000.2|87967.4|38
1641408070000|2022-01-05 18:41:10|88005.3|87980.3|88004.7|87979.7|88005.7|87980.7|88002.2|87977.2|31
1641408080000|2022-01-05 18:41:20|88002.3|87977.3|88003.1|87978.1|88004.3|87979.3|88001.7|87976.7|32
1641408090000|2022-01-05 18:41:30|88003|87978|88004.5|87979.5|88005|87980|88003|87978|18
1641408100000|2022-01-05 18:41:40|88004.6|87979.6|88002.1|87977.1|88005.2|87980.2|88001.2|87976.2|26
1641408110000|2022-01-05 18:41:50|88002.6|87977.6|88017.6|87967.6|88017.9|87980.4|88002.6|87965.5|18
1641408120000|2022-01-05 18:42:00|88017.7|87967.7|88020.9|87970.9|88021.1|87971.1|88017|87967|22
1641408130000|2022-01-05 18:42:10|88020.5|87970.5|88004.7|87979.7|88021.3|87979.7|88002.5|87969.3|15
1641408140000|2022-01-05 18:42:20|88004.4|87979.4|87998.9|87973.9|88006.5|87981.5|87998.9|87973.9|15
1641408150000|2022-01-05 18:42:30|87999.1|87974.1|88004.7|87979.7|88008.2|87983.2|87999.1|87974.1|16
1641408160000|2022-01-05 18:42:40|88006.9|87981.9|88019.5|87969.5|88019.5|87982.2|88003.9|87968.1|24
1641408170000|2022-01-05 18:42:50|88018|87968|88004.3|87979.3|88019.9|87979.7|88003|87968|11
1641408180000|2022-01-05 18:43:00|88003.9|87978.9|88017.4|87967.4|88019.4|87979.4|88003.8|87966.4|41
1641408190000|2022-01-05 18:43:10|88017.8|87967.8|88018.8|87968.8|88019.1|87969.1|88017.3|87967.3|16
1641408200000|2022-01-05 18:43:20|88018.5|87968.5|88016.7|87966.7|88018.6|87968.6|88015.1|87965.1|19
1641408210000|2022-01-05 18:43:30|88016.4|87966.4|87999.6|87974.6|88016.9|87980.6|87999.6|87966.4|30
1641408220000|2022-01-05 18:43:40|88002.1|87977.1|87996.4|87971.4|88004|87979|87995.2|87970.2|37
1641408230000|2022-01-05 18:43:50|87997.2|87972.2|87997.1|87972.1|87997.7|87972.7|87994.6|87969.6|15
1641408240000|2022-01-05 18:44:00|87998.1|87973.1|88000.6|87975.6|88000.9|87975.9|87996.9|87971.9|36
1641408250000|2022-01-05 18:44:10|88000.3|87975.3|88001.4|87976.4|88004.5|87979.5|87998.5|87973.5|47
1641408260000|2022-01-05 18:44:20|88002.1|87977.1|88014.9|87964.9|88014.9|87978.7|88000|87964.9|32
1641408270000|2022-01-05 18:44:30|88015.1|87965.1|88015.7|87965.7|88015.7|87965.7|88014.9|87964.9|23
1641408280000|2022-01-05 18:44:40|88015.4|87965.4|88016.1|87966.1|88016.9|87966.9|88014.5|87964.5|15
1641408290000|2022-01-05 18:44:50|88016.2|87966.2|88016.5|87966.5|88017.2|87976|87999.5|87960.3|19
1641408300000|2022-01-05 18:45:00|88016.6|87966.6|88016.1|87966.1|88017.6|87967.6|88016.1|87966.1|16
1641408310000|2022-01-05 18:45:10|88016.2|87966.2|88012.1|87962.1|88017.4|87967.4|88011.3|87961.3|18
1641408320000|2022-01-05 18:45:20|88012.7|87962.7|88014.7|87964.7|88016.1|87966.1|88010.6|87960.6|26
1641408330000|2022-01-05 18:45:30|88018.2|87968.2|88016.3|87966.3|88018.7|87968.7|88013.6|87963.6|18
1641408340000|2022-01-05 18:45:40|88015.8|87965.8|88016.1|87966.1|88016.4|87966.4|88015.3|87965.3|16
1641408350000|2022-01-05 18:45:50|88016.3|87966.3|88014.8|87964.8|88016.6|87966.6|88014|87964|18
1641408360000|2022-01-05 18:46:00|88014.6|87964.6|88018.8|87968.8|88021.4|87971.4|88014.4|87964.4|48
1641408370000|2022-01-05 18:46:10|88018.2|87968.2|88019.5|87969.5|88021.2|87971.2|88015.5|87965.5|38
1641408380000|2022-01-05 18:46:20|88019.9|87969.9|88009.5|87984.5|88021|87986.1|88006.4|87969.8|45
1641408390000|2022-01-05 18:46:30|88009.3|87984.3|88008.1|87983.1|88010.6|87985.6|88008|87983|28
1641408400000|2022-01-05 18:46:40|88008.4|87983.4|88009.5|87984.5|88011.4|87986.4|88008.2|87983.2|37
1641408410000|2022-01-05 18:46:50|88010.4|87985.4|88010.5|87985.5|88011.2|87986.2|88009.1|87984.1|38
1641408420000|2022-01-05 18:47:00|88010.3|87985.3|88008.8|87983.8|88011.4|87986.4|88008.5|87983.5|40
1641408430000|2022-01-05 18:47:10|88008.5|87983.5|88007.6|87982.6|88009.7|87984.7|88006.9|87981.9|32
1641408440000|2022-01-05 18:47:20|88007.7|87982.7|88008.3|87983.3|88009.6|87984.6|88007.4|87982.4|26
1641408450000|2022-01-05 18:47:30|88008.2|87983.2|88012.3|87987.3|88012.3|87987.3|88006.9|87981.9|26
1641408460000|2022-01-05 18:47:40|88011.9|87986.9|88010.2|87985.2|88012.2|87987.2|88007.4|87982.4|35
1641408470000|2022-01-05 18:47:50|88008.3|87983.3|88012.1|87987.1|88014.8|87989.8|88008.3|87983.3|48
1641408480000|2022-01-05 18:48:00|88011.9|87986.9|88012.2|87987.2|88013.1|87988.1|88010.3|87985.3|51
1641408490000|2022-01-05 18:48:10|88012.1|87987.1|88011.6|87986.6|88012.6|87987.6|88011|87986|36
1641408500000|2022-01-05 18:48:20|88011.4|87986.4|88006.3|87981.3|88012|87987|88005.4|87980.4|50
1641408510000|2022-01-05 18:48:30|88007|87982|88007.1|87982.1|88008.6|87983.6|88006.8|87981.8|31
1641408520000|2022-01-05 18:48:40|88007.2|87982.2|88005.9|87980.9|88007.9|87982.9|88005.9|87980.9|15
1641408530000|2022-01-05 18:48:50|88005.8|87980.8|88006.3|87981.3|88007.9|87982.9|88005.3|87980.3|25
1641408540000|2022-01-05 18:49:00|88006|87981|88007.1|87982.1|88008.5|87983.5|88002.7|87977.7|22
1641408550000|2022-01-05 18:49:10|88007.7|87982.7|88006.8|87981.8|88007.9|87982.9|88001.8|87976.8|23
1641408560000|2022-01-05 18:49:20|88007.2|87982.2|88002.8|87977.8|88007.2|87982.2|88001|87976|27
1641408570000|2022-01-05 18:49:30|88003.3|87978.3|88002.2|87977.2|88003.9|87978.9|88000.3|87975.3|18
1641408580000|2022-01-05 18:49:40|88002|87977|88004.3|87979.3|88004.3|87979.3|88001.9|87976.9|16
1641408590000|2022-01-05 18:49:50|88004.4|87979.4|88010|87985|88010|87985|88004.4|87979.4|25
1641408600000|2022-01-05 18:50:00|88008.9|87983.9|88010.1|87985.1|88010.3|87985.3|88007.6|87982.6|30
1641408610000|2022-01-05 18:50:10|88010.6|87985.6|88010.2|87985.2|88010.6|87985.6|88008.6|87983.6|28
1641408620000|2022-01-05 18:50:20|88010.1|87985.1|88009.8|87984.8|88010.3|87985.3|88007.5|87982.5|23
1641408630000|2022-01-05 18:50:30|88009.9|87984.9|88009.7|87984.7|88010.8|87985.8|88009.3|87984.3|13
1641408640000|2022-01-05 18:50:40|88009.9|87984.9|88011.2|87986.2|88011.4|87986.4|88009.9|87984.9|19
1641408650000|2022-01-05 18:50:50|88011.1|87986.1|88027.9|87977.9|88028.2|87989.5|88008.9|87976.5|22
1641408660000|2022-01-05 18:51:00|88027.5|87977.5|88012.4|87987.4|88028|87988.2|88011.2|87975.7|33
1641408670000|2022-01-05 18:51:10|88012.1|87987.1|88013.9|87988.9|88014.7|87989.7|88012.1|87987.1|22
1641408680000|2022-01-05 18:51:20|88014|87989|88016.9|87991.9|88018.4|87993.4|88013.4|87988.4|37
1641408690000|2022-01-05 18:51:30|88016.7|87991.7|88015.7|87990.7|88017.4|87992.4|88014.5|87989.5|27
1641408700000|2022-01-05 18:51:40|88015.9|87990.9|88020.3|87995.3|88020.8|87995.8|88015.8|87990.8|36
1641408710000|2022-01-05 18:51:50|88020.8|87995.8|88038.6|87988.6|88039|88000.3|88019.1|87984.8|31
1641408720000|2022-01-05 18:52:00|88039|87989|88041.2|87991.2|88041.2|87991.2|88038.6|87988.6|31
1641408730000|2022-01-05 18:52:10|88041.3|87991.3|88041.8|87991.8|88041.8|87991.8|88038.7|87988.7|31
1641408740000|2022-01-05 18:52:20|88041.9|87991.9|88042.1|87992.1|88043.4|87993.4|88041.4|87991.4|23
1641408750000|2022-01-05 18:52:30|88042.2|87992.2|88040.5|87990.5|88042.6|87992.6|88038.5|87988.5|33
1641408760000|2022-01-05 18:52:40|88039.8|87989.8|88042.7|87992.7|88042.7|87992.7|88038.7|87988.7|34
1641408770000|2022-01-05 18:52:50|88041.8|87991.8|88040.5|87990.5|88042.6|87992.6|88039.4|87989.4|18
1641408780000|2022-01-05 18:53:00|88041.1|87991.1|88040.6|87990.6|88042.5|87992.5|88038.4|87988.4|25
1641408790000|2022-01-05 18:53:10|88040.9|87990.9|88035.9|87985.9|88041.3|87991.3|88035|87985|29
1641408800000|2022-01-05 18:53:20|88036.5|87986.5|88037|87987|88037.6|87987.6|88036.5|87986.5|20
1641408810000|2022-01-05 18:53:30|88036.6|87986.6|88037.7|87987.7|88038.7|87988.7|88036.2|87986.2|24
1641408820000|2022-01-05 18:53:40|88036.9|87986.9|88022.7|87997.7|88036.9|87998.3|88018.8|87986.9|29
1641408830000|2022-01-05 18:53:50|88022.8|87997.8|88023.7|87998.7|88023.7|87998.7|88022|87997|25
1641408840000|2022-01-05 18:54:00|88023.8|87998.8|88039.8|87989.8|88043.9|88006.7|88023.8|87989.8|29
1641408850000|2022-01-05 18:54:10|88040.3|87990.3|88042|87992|88042.4|87992.4|88040.3|87990.3|23
1641408860000|2022-01-05 18:54:20|88041.9|87991.9|88040.8|87990.8|88042.2|87992.2|88039.9|87989.9|15
1641408870000|2022-01-05 18:54:30|88040.7|87990.7|88041.1|87991.1|88041.7|87991.7|88040.4|87990.4|26
1641408880000|2022-01-05 18:54:40|88026.5|88001.5|88028.5|88003.5|88028.7|88003.7|88025.4|88000.4|18
1641408890000|2022-01-05 18:54:50|88028|88003|88024.2|87999.2|88028.1|88003.1|88023.9|87998.9|18
1641408900000|2022-01-05 18:55:00|88022.3|87997.3|88028.3|88003.3|88040.7|88004.7|88022.3|87990.7|45
1641408910000|2022-01-05 18:55:10|88028.2|88003.2|88041.9|87991.9|88042.6|88004.1|88027.1|87991.2|38
1641408920000|2022-01-05 18:55:20|88031.6|87981.6|87992.6|87942.6|88031.6|87981.6|87986.9|87936.9|55
1641408930000|2022-01-05 18:55:30|87992.9|87942.9|87998.7|87948.7|88008.3|87958.3|87992.1|87942.1|62
1641408940000|2022-01-05 18:55:40|87999.1|87949.1|87999|87949|88006.9|87956.9|87996.3|87946.3|55
1641408950000|2022-01-05 18:55:50|87998.6|87948.6|88004.8|87954.8|88004.8|87954.8|87998.6|87948.6|52
1641408960000|2022-01-05 18:56:00|88004.1|87954.1|88013.3|87963.3|88013.5|87963.5|88003.9|87953.9|64
1641408970000|2022-01-05 18:56:10|88013.1|87963.1|88017|87967|88018.7|87968.7|88013.1|87963.1|50
1641408980000|2022-01-05 18:56:20|88017.4|87967.4|88017.1|87967.1|88018.4|87968.4|88016.9|87966.9|29
1641408990000|2022-01-05 18:56:30|88017.9|87967.9|88019.1|87969.1|88020.4|87970.4|88014.8|87964.8|38
1641409000000|2022-01-05 18:56:40|88018.9|87968.9|88021|87971|88021.4|87971.4|88018.6|87968.6|28
1641409010000|2022-01-05 18:56:50|88021.8|87971.8|88021.5|87971.5|88022.1|87972.1|88019.8|87969.8|25
1641409020000|2022-01-05 18:57:00|88021.4|87971.4|88031.6|87981.6|88033.8|87983.8|88021.4|87971.4|47
1641409030000|2022-01-05 18:57:10|88031.8|87981.8|88039.3|87989.3|88041.3|87991.3|88031.8|87981.8|43
1641409040000|2022-01-05 18:57:20|88039|87989|88040|87990|88040.4|87990.4|88039|87989|26
1641409050000|2022-01-05 18:57:30|88039.9|87989.9|88040.1|87990.1|88041.7|87991.7|88039.8|87989.8|34
1641409060000|2022-01-05 18:57:40|88040.2|87990.2|88049.5|87999.5|88054.9|88004.9|88040.2|87990.2|44
1641409070000|2022-01-05 18:57:50|88048.4|87998.4|88054.7|88004.7|88061.1|88011.1|88047.8|87997.8|55
1641409080000|2022-01-05 18:58:00|88054.9|88004.9|88059|88009|88059|88009|88053.3|88003.3|44
1641409090000|2022-01-05 18:58:10|88058.7|88008.7|88064.8|88014.8|88066.2|88016.2|88058.7|88008.7|46
1641409100000|2022-01-05 18:58:20|88065.3|88015.3|88068.3|88018.3|88068.3|88018.3|88063.7|88013.7|51
1641409110000|2022-01-05 18:58:30|88066.9|88016.9|88075.1|88025.1|88082.9|88035.1|88058.9|88016.9|65
1641409120000|2022-01-05 18:58:40|88074.8|88024.8|88079.4|88029.4|88082.9|88032.9|88074.8|88024.8|57
1641409130000|2022-01-05 18:58:50|88079.6|88029.6|88087|88037|88087.3|88037.3|88079.5|88029.5|54
1641409140000|2022-01-05 18:59:00|88086|88036|88094.9|88044.9|88096.6|88046.6|88086|88036|61
1641409150000|2022-01-05 18:59:10|88092.2|88042.2|88088.9|88038.9|88095.9|88045.9|88087.4|88037.4|49
1641409160000|2022-01-05 18:59:20|88089.2|88039.2|88090.7|88040.7|88094.3|88044.3|88086.9|88036.9|50
1641409170000|2022-01-05 18:59:30|88090.6|88040.6|88098.4|88048.4|88099.3|88049.3|88089.9|88039.9|55
1641409180000|2022-01-05 18:59:40|88098.8|88048.8|88092.9|88042.9|88099.5|88049.5|88092.5|88042.5|43
1641409190000|2022-01-05 18:59:50|88093.3|88043.3|88093.5|88043.5|88097.7|88047.7|88090|88040|48
1641409200000|2022-01-05 19:00:00|88093.6|88043.6|88114.3|88064.3|88117.2|88067.2|88088.7|88038.7|67
1641409210000|2022-01-05 19:00:10|88113.4|88063.4|88099.3|88049.3|88113.4|88063.4|88091.9|88041.9|51
1641409220000|2022-01-05 19:00:20|88099.5|88049.5|88096.7|88046.7|88104.6|88054.6|88094.9|88044.9|52
1641409230000|2022-01-05 19:00:30|88096.5|88046.5|88111.2|88061.2|88112.2|88062.2|88096.5|88046.5|66
1641409240000|2022-01-05 19:00:40|88111.4|88061.4|88123.1|88073.1|88127.1|88077.1|88111.3|88061.3|67
1641409250000|2022-01-05 19:00:50|88124|88074|88104|88054|88124.2|88074.2|88100.6|88050.6|73
1641409260000|2022-01-05 19:01:00|88105.2|88055.2|88111.7|88061.7|88118.7|88068.7|88102.3|88052.3|63
1641409270000|2022-01-05 19:01:10|88106.2|88056.2|88104.2|88054.2|88118.6|88068.6|88102.1|88052.1|69
1641409280000|2022-01-05 19:01:20|88103.6|88053.6|88103.2|88053.2|88106.8|88056.8|88102.8|88052.8|51
1641409290000|2022-01-05 19:01:30|88104.6|88054.6|88118.9|88068.9|88120.6|88070.6|88102.7|88052.7|67
1641409300000|2022-01-05 19:01:40|88119.2|88069.2|88121.8|88071.8|88127.9|88077.9|88118.2|88068.2|59
1641409310000|2022-01-05 19:01:50|88122.1|88072.1|88127.7|88077.7|88132.6|88082.6|88120.8|88070.8|73
1641409320000|2022-01-05 19:02:00|88127.4|88077.4|88046.8|87996.8|88128.2|88078.2|87997.3|87947.3|77
1641409330000|2022-01-05 19:02:10|88045.7|87995.7|88059.3|88009.3|88083.1|88033.1|88045.5|87995.5|75
1641409340000|2022-01-05 19:02:20|88059.4|88009.4|88038.5|87988.5|88064.7|88014.7|88024.9|87974.9|64
1641409350000|2022-01-05 19:02:30|88044.1|87994.1|88018.7|87968.7|88052.2|88002.2|88011.2|87961.2|72
1641409360000|2022-01-05 19:02:40|88015.4|87965.4|88025|87975|88040.4|87990.4|88015.4|87965.4|65
1641409370000|2022-01-05 19:02:50|88028|87978|88026.9|87976.9|88040.6|87990.6|88004.5|87954.5|71
1641409380000|2022-01-05 19:03:00|88027.4|87977.4|88031.7|87981.7|88057.1|88007.1|88020.2|87970.2|76
1641409390000|2022-01-05 19:03:10|88033.8|87983.8|88027.3|87977.3|88035.1|87985.1|88021.7|87971.7|70
1641409400000|2022-01-05 19:03:20|88027.2|87977.2|88070.5|88020.5|88070.5|88020.5|88025.3|87975.3|65
1641409410000|2022-01-05 19:03:30|88068.3|88018.3|88076.1|88026.1|88100.1|88050.1|88061.3|88011.3|77
1641409420000|2022-01-05 19:03:40|88075.9|88025.9|88065.5|88015.5|88075.9|88025.9|88057.6|88007.6|76
1641409430000|2022-01-05 19:03:50|88065.2|88015.2|88088.4|88038.4|88092.3|88042.3|88064.2|88014.2|70
1641409440000|2022-01-05 19:04:00|88085.5|88035.5|88077|88027|88092|88042|88071.5|88021.5|75
1641409450000|2022-01-05 19:04:10|88074.5|88024.5|88074|88024|88077.9|88027.9|88066.8|88016.8|76
1641409460000|2022-01-05 19:04:20|88074.2|88024.2|88069.7|88019.7|88090.9|88040.9|88048.6|87998.6|76
1641409470000|2022-01-05 19:04:30|88070.4|88020.4|88065.8|88015.8|88073.1|88023.1|88056.3|88006.3|77
1641409480000|2022-01-05 19:04:40|88065.5|88015.5|88071.1|88021.1|88073.7|88023.7|88049.6|87999.6|76
1641409490000|2022-01-05 19:04:50|88072.3|88022.3|88077.6|88027.6|88110|88031.5|88065.9|87983.1|77
1641409500000|2022-01-05 19:05:00|88077.8|88027.8|88048.3|87998.3|88083.3|88033.3|88048.3|87998.3|76
1641409510000|2022-01-05 19:05:10|88044.4|87994.4|88069.5|88019.5|88069.8|88019.8|88039.1|87989.1|75
1641409520000|2022-01-05 19:05:20|88066.6|88016.6|88092|88042|88125.4|88042.7|88063.9|87994.7|76
1641409530000|2022-01-05 19:05:30|88091.5|88041.5|88100.6|88050.6|88143.4|88056.9|88088.6|88016.8|74
1641409540000|2022-01-05 19:05:40|88100.4|88050.4|88112.9|88062.9|88151.4|88073.6|88095.7|88021.4|74
1641409550000|2022-01-05 19:05:50|88115.8|88065.8|88135.6|88085.6|88159|88085.6|88106.7|88031.2|77
1641409560000|2022-01-05 19:06:00|88132.6|88082.6|88114.5|88064.5|88137.6|88087.6|88109.2|88059.2|78
1641409570000|2022-01-05 19:06:10|88117.2|88067.2|88101.7|88051.7|88118|88068|88096.5|88046.5|73
1641409580000|2022-01-05 19:06:20|88102.8|88052.8|88120.1|88070.1|88120.2|88070.2|88102.8|88052.8|70
1641409590000|2022-01-05 19:06:30|88119.9|88069.9|88125.7|88075.7|88125.7|88075.7|88118.6|88068.6|63
1641409600000|2022-01-05 19:06:40|88126.7|88076.7|88176.9|88126.9|88179.3|88129.3|88124.6|88074.6|76
1641409610000|2022-01-05 19:06:50|88175.6|88125.6|88166.2|88116.2|88180.3|88130.3|88162.7|88112.7|76
1641409620000|2022-01-05 19:07:00|88169.2|88119.2|88182.1|88132.1|88187.7|88137.7|88169.2|88119.2|71
1641409630000|2022-01-05 19:07:10|88182.5|88132.5|88203.2|88153.2|88207.4|88157.4|88182.2|88132.2|70
1641409640000|2022-01-05 19:07:20|88201.9|88151.9|88192.1|88142.1|88205|88155|88167.5|88117.5|76
1641409650000|2022-01-05 19:07:30|88195.9|88145.9|88210.1|88160.1|88210.9|88160.9|88194|88144|73
1641409660000|2022-01-05 19:07:40|88210.7|88160.7|88197.2|88147.2|88211.2|88161.2|88194.8|88144.8|75
1641409670000|2022-01-05 19:07:50|88197.3|88147.3|88209.5|88159.5|88211|88161|88181|88131|77
1641409680000|2022-01-05 19:08:00|88208.9|88158.9|88200.1|88150.1|88214.1|88164.1|88199.5|88149.5|75
1641409690000|2022-01-05 19:08:10|88199.5|88149.5|88233|88183|88233|88183|88198.8|88148.8|73
1641409700000|2022-01-05 19:08:20|88232.4|88182.4|88237.6|88187.6|88246.2|88196.2|88231.1|88181.1|74
1641409710000|2022-01-05 19:08:30|88237.2|88187.2|88239.8|88189.8|88254.5|88204.5|88236.4|88186.4|74
1641409720000|2022-01-05 19:08:40|88239.6|88189.6|88241.1|88191.1|88241.8|88191.8|88222.8|88172.8|65
1641409730000|2022-01-05 19:08:50|88240.1|88190.1|88233.8|88183.8|88254.2|88204.2|88232.5|88182.5|79
1641409740000|2022-01-05 19:09:00|88234.1|88184.1|88230.6|88180.6|88242.7|88192.7|88224.1|88174.1|76
1641409750000|2022-01-05 19:09:10|88230.8|88180.8|88288.4|88238.4|88288.4|88238.4|88230.8|88180.8|75
1641409760000|2022-01-05 19:09:20|88289.7|88239.7|88283.9|88233.9|88293.1|88243.1|88266.1|88216.1|72
1641409770000|2022-01-05 19:09:30|88284.6|88234.6|88292|88242|88294|88244|88267.8|88217.8|74
1641409780000|2022-01-05 19:09:40|88291|88241|88305.2|88255.2|88319.2|88269.2|88291|88241|74
1641409790000|2022-01-05 19:09:50|88305.9|88255.9|88300.8|88250.8|88317.6|88267.6|88299.2|88249.2|78
1641409800000|2022-01-05 19:10:00|88299|88249|88278.6|88228.6|88299|88249|88272.1|88222.1|79
1641409810000|2022-01-05 19:10:10|88284.6|88234.6|88280.5|88230.5|88291.3|88241.3|88276.5|88226.5|70
1641409820000|2022-01-05 19:10:20|88279.9|88229.9|88275|88225|88280.9|88230.9|88272|88222|67
1641409830000|2022-01-05 19:10:30|88275.9|88225.9|88281.2|88231.2|88281.2|88231.2|88268.7|88218.7|65
1641409840000|2022-01-05 19:10:40|88282.2|88232.2|88278.3|88228.3|88292.4|88242.4|88277|88227|74
1641409850000|2022-01-05 19:10:50|88278|88228|88292.8|88242.8|88307.3|88257.3|88275|88225|74
1641409860000|2022-01-05 19:11:00|88291.7|88241.7|88296.7|88246.7|88308|88258|88291.6|88241.6|72
1641409870000|2022-01-05 19:11:10|88297.5|88247.5|88321.3|88271.3|88323|88273|88297.5|88247.5|76
1641409880000|2022-01-05 19:11:20|88321.8|88271.8|88321.9|88271.9|88329.1|88279.1|88313.3|88263.3|70
1641409890000|2022-01-05 19:11:30|88321.1|88271.1|88325.6|88275.6|88325.8|88275.8|88309.3|88259.3|76
1641409900000|2022-01-05 19:11:40|88325.9|88275.9|88320.8|88270.8|88325.9|88275.9|88316.8|88266.8|65
1641409910000|2022-01-05 19:11:50|88320.7|88270.7|88318.2|88268.2|88321.7|88271.7|88305.7|88255.7|73
1641409920000|2022-01-05 19:12:00|88318.7|88268.7|88321.9|88271.9|88327.5|88277.5|88299.5|88249.5|77
1641409930000|2022-01-05 19:12:10|88320.7|88270.7|88325.8|88275.8|88330.9|88280.9|88320.7|88270.7|72
1641409940000|2022-01-05 19:12:20|88326|88276|88308|88258|88326.4|88276.4|88306.7|88256.7|69
1641409950000|2022-01-05 19:12:30|88307.6|88257.6|88309.7|88259.7|88311.2|88261.2|88301.3|88251.3|64
1641409960000|2022-01-05 19:12:40|88308.4|88258.4|88321.9|88271.9|88322.9|88272.9|88308.3|88258.3|65
1641409970000|2022-01-05 19:12:50|88321.7|88271.7|88331.5|88281.5|88331.8|88281.8|88319.5|88269.5|67
1641409980000|2022-01-05 19:13:00|88332.3|88282.3|88319|88269|88332.3|88282.3|88315|88265|66
1641409990000|2022-01-05 19:13:10|88319.5|88269.5|88328.7|88278.7|88329.7|88279.7|88318.3|88268.3|60
1641410000000|2022-01-05 19:13:20|88327.3|88277.3|88335.5|88285.5|88341.3|88291.3|88326.5|88276.5|65
1641410010000|2022-01-05 19:13:30|88335.7|88285.7|88346.8|88296.8|88347.5|88297.5|88334.8|88284.8|68
1641410020000|2022-01-05 19:13:40|88346.9|88296.9|88349.2|88299.2|88352.4|88302.4|88346.6|88296.6|60
1641410030000|2022-01-05 19:13:50|88349.1|88299.1|88348|88298|88352.4|88302.4|88342.1|88292.1|68
1641410040000|2022-01-05 19:14:00|88346.4|88296.4|88333.5|88283.5|88352.4|88302.4|88327.7|88277.7|68
1641410050000|2022-01-05 19:14:10|88333.4|88283.4|88329.3|88279.3|88335.6|88285.6|88328|88278|58
1641410060000|2022-01-05 19:14:20|88328.9|88278.9|88310.6|88260.6|88329.2|88279.2|88308.5|88258.5|73
1641410070000|2022-01-05 19:14:30|88310.9|88260.9|88305.2|88255.2|88319.5|88269.5|88299.6|88249.6|67
1641410080000|2022-01-05 19:14:40|88305.3|88255.3|88320.6|88270.6|88322.8|88272.8|88303.6|88253.6|69
1641410090000|2022-01-05 19:14:50|88319.5|88269.5|88314.6|88264.6|88322.3|88272.3|88311.9|88261.9|69
1641410100000|2022-01-05 19:15:00|88314.8|88264.8|88314.9|88264.9|88315.6|88265.6|88309|88259|60
1641410110000|2022-01-05 19:15:10|88314.3|88264.3|88315.5|88265.5|88321.6|88271.6|88313.7|88263.7|63
1641410120000|2022-01-05 19:15:20|88314.2|88264.2|88312.9|88262.9|88314.2|88264.2|88308.2|88258.2|51
1641410130000|2022-01-05 19:15:30|88311.9|88261.9|88308.9|88258.9|88314.2|88264.2|88307.4|88257.4|42
1641410140000|2022-01-05 19:15:40|88308.6|88258.6|88300.5|88250.5|88308.9|88258.9|88299.4|88249.4|66
1641410150000|2022-01-05 19:15:50|88300.3|88250.3|88290.2|88240.2|88300.6|88250.6|88290.2|88240.2|59
1641410160000|2022-01-05 19:16:00|88290.9|88240.9|88271.9|88221.9|88290.9|88240.9|88269.8|88219.8|72
1641410170000|2022-01-05 19:16:10|88272.2|88222.2|88257.2|88207.2|88272.6|88222.6|88255.1|88205.1|73
1641410180000|2022-01-05 19:16:20|88256|88206|88267|88217|88267|88217|88255.2|88205.2|71
1641410190000|2022-01-05 19:16:30|88265.3|88215.3|88258.1|88208.1|88275.7|88225.7|88254.4|88204.4|73
1641410200000|2022-01-05 19:16:40|88258.6|88208.6|88250.1|88200.1|88263.9|88213.9|88249.4|88199.4|69
1641410210000|2022-01-05 19:16:50|88249.5|88199.5|88300.2|88250.2|88303.5|88253.5|88249.5|88199.5|76
1641410220000|2022-01-05 19:17:00|88299.1|88249.1|88294.6|88244.6|88300.5|88250.5|88289.1|88239.1|62
1641410230000|2022-01-05 19:17:10|88295.2|88245.2|88312.5|88262.5|88321.7|88271.7|88294|88244|66
1641410240000|2022-01-05 19:17:20|88312.6|88262.6|88315.1|88265.1|88322.3|88272.3|88307.9|88257.9|57
1641410250000|2022-01-05 19:17:30|88314.8|88264.8|88318.3|88268.3|88321.5|88271.5|88311.3|88261.3|60
1641410260000|2022-01-05 19:17:40|88317.7|88267.7|88315.5|88265.5|88320.1|88270.1|88315|88265|53
1641410270000|2022-01-05 19:17:50|88315.2|88265.2|88279.3|88229.3|88318.3|88268.3|88274.9|88224.9|59
1641410280000|2022-01-05 19:18:00|88277.9|88227.9|88318.1|88268.1|88318.2|88268.2|88277.7|88227.7|63
1641410290000|2022-01-05 19:18:10|88318|88268|88250.8|88200.8|88318|88268|88250.8|88200.8|70
1641410300000|2022-01-05 19:18:20|88257.5|88207.5|88270.7|88220.7|88271.6|88221.6|88257.5|88207.5|63
1641410310000|2022-01-05 19:18:30|88269.1|88219.1|88279.4|88229.4|88281.6|88231.6|88246.7|88196.7|72
1641410320000|2022-01-05 19:18:40|88286|88236|88292.3|88242.3|88293.4|88243.4|88278.5|88228.5|59
1641410330000|2022-01-05 19:18:50|88289.8|88239.8|88295.8|88245.8|88301|88251|88289.8|88239.8|56
1641410340000|2022-01-05 19:19:00|88296.2|88246.2|88311.4|88261.4|88312|88262|88295.4|88245.4|64
1641410350000|2022-01-05 19:19:10|88312.5|88262.5|88323.6|88273.6|88333.9|88283.9|88312.5|88262.5|72
1641410360000|2022-01-05 19:19:20|88324.6|88274.6|88316.3|88266.3|88326|88276|88315.8|88265.8|55
1641410370000|2022-01-05 19:19:30|88314.8|88264.8|88315.6|88265.6|88315.6|88265.6|88307.4|88257.4|64
1641410380000|2022-01-05 19:19:40|88313.5|88263.5|88319.2|88269.2|88321.8|88271.8|88313.1|88263.1|62
1641410390000|2022-01-05 19:19:50|88319.3|88269.3|88309.8|88259.8|88320.7|88270.7|88309.6|88259.6|58
1641410400000|2022-01-05 19:20:00|88309.7|88259.7|88292.5|88242.5|88309.7|88259.7|88290.8|88240.8|58
1641410410000|2022-01-05 19:20:10|88292.3|88242.3|88280.7|88230.7|88293.5|88243.5|88272.6|88222.6|59
1641410420000|2022-01-05 19:20:20|88280.6|88230.6|88282.9|88232.9|88284|88234|88275.2|88225.2|60
1641410430000|2022-01-05 19:20:30|88283.8|88233.8|88250.3|88200.3|88294.3|88244.3|88247.5|88197.5|69
1641410440000|2022-01-05 19:20:40|88249.5|88199.5|88248.2|88198.2|88255.4|88205.4|88246.5|88196.5|66
1641410450000|2022-01-05 19:20:50|88247.9|88197.9|88241|88191|88251.4|88201.4|88239.2|88189.2|61
1641410460000|2022-01-05 19:21:00|88244.2|88194.2|88259.4|88209.4|88264.9|88214.9|88243.5|88193.5|62
1641410470000|2022-01-05 19:21:10|88259|88209|88254.9|88204.9|88259.8|88209.8|88249.8|88199.8|47
1641410480000|2022-01-05 19:21:20|88255|88205|88257.4|88207.4|88260.4|88210.4|88250.3|88200.3|44
1641410490000|2022-01-05 19:21:30|88261.5|88211.5|88267.8|88217.8|88267.9|88217.9|88257.9|88207.9|45
1641410500000|2022-01-05 19:21:40|88265.7|88215.7|88262.6|88212.6|88272.2|88222.2|88258.5|88208.5|67
1641410510000|2022-01-05 19:21:50|88261.7|88211.7|88269.5|88219.5|88273.1|88223.1|88260.5|88210.5|64
1641410520000|2022-01-05 19:22:00|88269.4|88219.4|88276.2|88226.2|88278.8|88228.8|88269.4|88219.4|63
1641410530000|2022-01-05 19:22:10|88275.8|88225.8|88272.7|88222.7|88276.2|88226.2|88268.5|88218.5|71
1641410540000|2022-01-05 19:22:20|88275.5|88225.5|88277.3|88227.3|88279.4|88229.4|88275.5|88225.5|64
1641410550000|2022-01-05 19:22:30|88277.6|88227.6|88281.1|88231.1|88281.6|88231.6|88276.1|88226.1|60
1641410560000|2022-01-05 19:22:40|88280.2|88230.2|88284.2|88234.2|88287.8|88237.8|88279.5|88229.5|57
1641410570000|2022-01-05 19:22:50|88284.3|88234.3|88289.3|88239.3|88291.9|88241.9|88283.3|88233.3|59
1641410580000|2022-01-05 19:23:00|88289.2|88239.2|88286.6|88236.6|88296.6|88246.6|88285.3|88235.3|56
1641410590000|2022-01-05 19:23:10|88286.5|88236.5|88294.2|88244.2|88294.2|88244.2|88284|88234|52
1641410600000|2022-01-05 19:23:20|88293.4|88243.4|88301.2|88251.2|88303.9|88253.9|88293.4|88243.4|60
1641410610000|2022-01-05 19:23:30|88302.7|88252.7|88307.7|88257.7|88313.9|88263.9|88299|88249|62
1641410620000|2022-01-05 19:23:40|88308.6|88258.6|88306.4|88256.4|88310|88260|88302.8|88252.8|50
1641410630000|2022-01-05 19:23:50|88306.8|88256.8|88309.1|88259.1|88311.8|88261.8|88306.7|88256.7|44
1641410640000|2022-01-05 19:24:00|88309.7|88259.7|88300.1|88250.1|88312.5|88262.5|88297.3|88247.3|61
1641410650000|2022-01-05 19:24:10|88299.6|88249.6|88299.8|88249.8|88305.1|88255.1|88296.7|88246.7|56
1641410660000|2022-01-05 19:24:20|88299.5|88249.5|88304.3|88254.3|88305.6|88255.6|88297.5|88247.5|48
1641410670000|2022-01-05 19:24:30|88305.3|88255.3|88299.2|88249.2|88307.5|88257.5|88297.3|88247.3|52
1641410680000|2022-01-05 19:24:40|88300.2|88250.2|88307|88257|88313.7|88263.7|88297.4|88247.4|62
1641410690000|2022-01-05 19:24:50|88308.8|88258.8|88303.1|88253.1|88308.8|88258.8|88300.9|88250.9|48
1641410700000|2022-01-05 19:25:00|88304|88254|88302.1|88252.1|88305.6|88255.6|88300.8|88250.8|41
1641410710000|2022-01-05 19:25:10|88301.9|88251.9|88301.9|88251.9|88302.6|88252.6|88301.8|88251.8|19
1641410720000|2022-01-05 19:25:20|88301.3|88251.3|88305.3|88255.3|88306.5|88256.5|88298.8|88248.8|44
1641410730000|2022-01-05 19:25:30|88304.6|88254.6|88308.9|88258.9|88311.2|88261.2|88304.6|88254.6|51
1641410740000|2022-01-05 19:25:40|88308.6|88258.6|88290.3|88240.3|88309.5|88259.5|88288.7|88238.7|62
1641410750000|2022-01-05 19:25:50|88287.4|88237.4|88278.9|88228.9|88289.4|88239.4|88278.9|88228.9|72
1641410760000|2022-01-05 19:26:00|88278.8|88228.8|88256.7|88206.7|88278.9|88240.1|88245.9|88195.9|73
1641410770000|2022-01-05 19:26:10|88256.3|88206.3|88249.3|88199.3|88264.3|88214.3|88242.8|88192.8|74
1641410780000|2022-01-05 19:26:20|88247.9|88197.9|88271.2|88221.2|88276.4|88226.4|88247.9|88197.9|54
1641410790000|2022-01-05 19:26:30|88270.8|88220.8|88262.6|88212.6|88270.8|88220.8|88261.1|88211.1|47
1641410800000|2022-01-05 19:26:40|88262.5|88212.5|88265.4|88215.4|88265.4|88215.4|88260.5|88210.5|53
1641410810000|2022-01-05 19:26:50|88265|88215|88268.5|88218.5|88271|88221|88264.8|88214.8|61
1641410820000|2022-01-05 19:27:00|88268.6|88218.6|88273.4|88223.4|88283.6|88233.6|88227.8|88177.8|70
1641410830000|2022-01-05 19:27:10|88272.7|88222.7|88281|88231|88282.4|88232.4|88268.1|88218.1|66
1641410840000|2022-01-05 19:27:20|88280.2|88230.2|88323.3|88273.3|88351|88301|88280.2|88230.2|72
1641410850000|2022-01-05 19:27:30|88324.7|88274.7|88270.5|88220.5|88327.3|88277.3|88248.1|88198.1|78
1641410860000|2022-01-05 19:27:40|88270|88220|88307.6|88257.6|88308.6|88258.6|88269.6|88219.6|74
1641410870000|2022-01-05 19:27:50|88305.5|88255.5|88305|88255|88311.3|88261.3|88301.2|88251.2|69
1641410880000|2022-01-05 19:28:00|88304.2|88254.2|88296.5|88246.5|88325.1|88275.1|88296.5|88246.5|71
1641410890000|2022-01-05 19:28:10|88296.9|88246.9|88287|88237|88299.5|88249.5|88287|88237|71
1641410900000|2022-01-05 19:28:20|88288.7|88238.7|88229|88179|88309.3|88259.3|88228.5|88178.5|79
1641410910000|2022-01-05 19:28:30|88223.4|88173.4|88226.5|88176.5|88227.2|88177.2|88213.9|88163.9|66
1641410920000|2022-01-05 19:28:40|88227|88177|88238.2|88188.2|88240.5|88190.5|88225.6|88175.6|55
1641410930000|2022-01-05 19:28:50|88239.1|88189.1|88245.4|88195.4|88246.8|88196.8|88234.5|88184.5|67
1641410940000|2022-01-05 19:29:00|88240.6|88190.6|88253.8|88203.8|88254|88204|88239.5|88189.5|69
1641410950000|2022-01-05 19:29:10|88253.5|88203.5|88249.8|88199.8|88253.8|88203.8|88244.6|88194.6|54
1641410960000|2022-01-05 19:29:20|88248.6|88198.6|88251.2|88201.2|88259.6|88209.6|88247.2|88197.2|61
1641410970000|2022-01-05 19:29:30|88251.8|88201.8|88256.3|88206.3|88256.3|88206.3|88248.3|88198.3|56
1641410980000|2022-01-05 19:29:40|88256|88206|88254.5|88204.5|88258.1|88208.1|88251.4|88201.4|55
1641410990000|2022-01-05 19:29:50|88255.6|88205.6|88261.5|88211.5|88263.6|88213.6|88251.9|88201.9|54
1641411000000|2022-01-05 19:30:00|88260.8|88210.8|88275.8|88225.8|88279.7|88229.7|88260.8|88210.8|62
1641411010000|2022-01-05 19:30:10|88274.6|88224.6|88277.3|88227.3|88279.4|88229.4|88273.2|88223.2|59
1641411020000|2022-01-05 19:30:20|88276.8|88226.8|88273|88223|88278.4|88228.4|88269.9|88219.9|49
1641411030000|2022-01-05 19:30:30|88273.1|88223.1|88275.2|88225.2|88276.9|88226.9|88270.6|88220.6|43
1641411040000|2022-01-05 19:30:40|88276|88226|88281.7|88231.7|88282.8|88232.8|88274.7|88224.7|54
1641411050000|2022-01-05 19:30:50|88286|88236|88292.1|88242.1|88296.9|88246.9|88281.4|88231.4|71
1641411060000|2022-01-05 19:31:00|88292.3|88242.3|88287.8|88237.8|88293.3|88243.3|88286|88236|58
1641411070000|2022-01-05 19:31:10|88288.1|88238.1|88282.8|88232.8|88289.8|88239.8|88282.1|88232.1|56
1641411080000|2022-01-05 19:31:20|88282.7|88232.7|88282.4|88232.4|88284.5|88234.5|88277.7|88227.7|63
1641411090000|2022-01-05 19:31:30|88282.5|88232.5|88272.1|88222.1|88282.8|88232.8|88270.2|88220.2|61
1641411100000|2022-01-05 19:31:40|88271.2|88221.2|88276.1|88226.1|88276.1|88226.1|88270.8|88220.8|57
1641411110000|2022-01-05 19:31:50|88275.8|88225.8|88287.6|88237.6|88288.7|88238.7|88275.8|88225.8|66
1641411120000|2022-01-05 19:32:00|88287.3|88237.3|88290.8|88240.8|88296.3|88246.3|88285.9|88235.9|65
1641411130000|2022-01-05 19:32:10|88290.7|88240.7|88299.4|88249.4|88301.5|88251.5|88287.5|88237.5|59
1641411140000|2022-01-05 19:32:20|88298.4|88248.4|88307|88257|88307.2|88257.2|88297.8|88247.8|53
1641411150000|2022-01-05 19:32:30|88304|88254|88308.9|88258.9|88314.5|88264.5|88304|88254|55
1641411160000|2022-01-05 19:32:40|88309.5|88259.5|88313.6|88263.6|88314.3|88264.3|88309.1|88259.1|48
1641411170000|2022-01-05 19:32:50|88314|88264|88311.6|88261.6|88315.9|88265.9|88310.9|88260.9|43
1641411180000|2022-01-05 19:33:00|88311.7|88261.7|88326.4|88276.4|88328.4|88278.4|88311.7|88261.7|63
1641411190000|2022-01-05 19:33:10|88325.8|88275.8|88325.5|88275.5|88329.3|88279.3|88323.8|88273.8|44
1641411200000|2022-01-05 19:33:20|88325.4|88275.4|88331.7|88281.7|88336|88286|88324.7|88274.7|61
1641411210000|2022-01-05 19:33:30|88330.8|88280.8|88324.4|88274.4|88331.2|88281.2|88323.9|88273.9|61
1641411220000|2022-01-05 19:33:40|88324.7|88274.7|88346.1|88296.1|88346.2|88296.2|88322.3|88272.3|63
1641411230000|2022-01-05 19:33:50|88346.5|88296.5|88342.9|88292.9|88346.5|88296.5|88342.6|88292.6|59
1641411240000|2022-01-05 19:34:00|88341.8|88291.8|88346.1|88296.1|88349.8|88299.8|88335.9|88285.9|61
1641411250000|2022-01-05 19:34:10|88346.9|88296.9|88346.6|88296.6|88347|88297|88340.8|88290.8|64
1641411260000|2022-01-05 19:34:20|88346.7|88296.7|88343.3|88293.3|88349.2|88299.2|88340.3|88290.3|53
1641411270000|2022-01-05 19:34:30|88343.2|88293.2|88345.4|88295.4|88347.6|88297.6|88340.9|88290.9|47
1641411280000|2022-01-05 19:34:40|88347.3|88297.3|88362|88312|88363.6|88313.6|88347.3|88297.3|62
1641411290000|2022-01-05 19:34:50|88362.5|88312.5|88369.3|88319.3|88370.6|88320.6|88361.8|88311.8|62
1641411300000|2022-01-05 19:35:00|88368.1|88318.1|88388.1|88338.1|88388.1|88338.1|88367.2|88317.2|67
1641411310000|2022-01-05 19:35:10|88387.3|88337.3|88379.6|88329.6|88387.6|88337.6|88374.4|88324.4|65
1641411320000|2022-01-05 19:35:20|88379|88329|88377.2|88327.2|88380.9|88330.9|88376.3|88326.3|69
1641411330000|2022-01-05 19:35:30|88377.4|88327.4|88377.2|88327.2|88380.6|88330.6|88374.3|88324.3|56
1641411340000|2022-01-05 19:35:40|88377|88327|88375.8|88325.8|88380.4|88330.4|88374|88324|63
1641411350000|2022-01-05 19:35:50|88376|88326|88385.8|88335.8|88387.6|88337.6|88375.7|88325.7|55
1641411360000|2022-01-05 19:36:00|88386|88336|88378.3|88328.3|88389.1|88339.1|88377.7|88327.7|61
1641411370000|2022-01-05 19:36:10|88377.6|88327.6|88379.1|88329.1|88381|88331|88375.8|88325.8|59
1641411380000|2022-01-05 19:36:20|88377.8|88327.8|88376.8|88326.8|88378.5|88328.5|88375.3|88325.3|44
1641411390000|2022-01-05 19:36:30|88376.7|88326.7|88378.5|88328.5|88382.7|88332.7|88374.7|88324.7|60
1641411400000|2022-01-05 19:36:40|88378.7|88328.7|88381.4|88331.4|88383|88333|88378|88328|63
1641411410000|2022-01-05 19:36:50|88381.6|88331.6|88390.7|88340.7|88392|88342|88381.1|88331.1|46
1641411420000|2022-01-05 19:37:00|88390.5|88340.5|88387.9|88337.9|88391.5|88341.5|88387.9|88337.9|47
1641411430000|2022-01-05 19:37:10|88388.4|88338.4|88383.6|88333.6|88389|88339|88381.1|88331.1|54
1641411440000|2022-01-05 19:37:20|88383.5|88333.5|88388.3|88338.3|88388.3|88338.3|88381.1|88331.1|51
1641411450000|2022-01-05 19:37:30|88388.5|88338.5|88393|88343|88394.1|88344.1|88387.5|88337.5|41
1641411460000|2022-01-05 19:37:40|88393.5|88343.5|88396|88346|88396.3|88346.3|88393.2|88343.2|37
1641411470000|2022-01-05 19:37:50|88396.2|88346.2|88395.3|88345.3|88396.5|88346.5|88394.4|88344.4|37
1641411480000|2022-01-05 19:38:00|88395.1|88345.1|88401.3|88351.3|88403.5|88366.8|88391.8|88345|47
1641411490000|2022-01-05 19:38:10|88401.4|88351.4|88402.1|88352.1|88402.4|88352.4|88399.8|88349.8|44
1641411500000|2022-01-05 19:38:20|88401.7|88351.7|88404.8|88354.8|88404.8|88354.8|88401.2|88351.2|23
1641411510000|2022-01-05 19:38:30|88404.7|88354.7|88404.2|88354.2|88405.1|88355.1|88403.8|88353.8|35
1641411520000|2022-01-05 19:38:40|88404.4|88354.4|88398.9|88348.9|88404.4|88354.4|88398.2|88348.2|42
1641411530000|2022-01-05 19:38:50|88399|88349|88395.9|88370.9|88406.2|88370.9|88392.9|88348.6|53
1641411540000|2022-01-05 19:39:00|88395.8|88370.8|88417.1|88367.1|88418.9|88375.2|88392.1|88361|55
1641411550000|2022-01-05 19:39:10|88418.4|88368.4|88416.9|88366.9|88422.5|88372.5|88390.6|88357.5|70
1641411560000|2022-01-05 19:39:20|88418.8|88368.8|88411.9|88361.9|88423.8|88373.8|88408.9|88358.9|67
1641411570000|2022-01-05 19:39:30|88411.6|88361.6|88411.6|88361.6|88414.4|88364.4|88408.4|88358.4|63
1641411580000|2022-01-05 19:39:40|88411.8|88361.8|88417.3|88367.3|88420.5|88370.5|88411.8|88361.8|57
1641411590000|2022-01-05 19:39:50|88417.2|88367.2|88416.5|88366.5|88417.6|88367.6|88415.3|88365.3|33
1641411600000|2022-01-05 19:40:00|88415.8|88365.8|88420.8|88370.8|88424.6|88374.6|88412.4|88362.4|67
1641411610000|2022-01-05 19:40:10|88420.9|88370.9|88415.6|88365.6|88421.1|88371.1|88412.7|88362.7|55
1641411620000|2022-01-05 19:40:20|88415.8|88365.8|88418.5|88368.5|88418.6|88368.6|88412.4|88362.4|50
1641411630000|2022-01-05 19:40:30|88418.7|88368.7|88417.6|88367.6|88419|88369|88414.9|88364.9|32
1641411640000|2022-01-05 19:40:40|88419|88369|88417.8|88367.8|88426.4|88376.4|88417.2|88367.2|44
1641411650000|2022-01-05 19:40:50|88418|88368|88412.6|88362.6|88419.5|88369.5|88412.6|88362.6|43
1641411660000|2022-01-05 19:41:00|88412.7|88362.7|88411.4|88361.4|88413.2|88363.2|88408.6|88358.6|55
1641411670000|2022-01-05 19:41:10|88411.8|88361.8|88418.9|88368.9|88419.8|88369.8|88410.1|88360.1|57
1641411680000|2022-01-05 19:41:20|88419.2|88369.2|88420.7|88370.7|88420.9|88370.9|88417.5|88367.5|37
1641411690000|2022-01-05 19:41:30|88420.5|88370.5|88411.7|88361.7|88420.9|88370.9|88410.8|88360.8|41
1641411700000|2022-01-05 19:41:40|88410.7|88360.7|88414.5|88364.5|88415|88365|88410.7|88360.7|45
1641411710000|2022-01-05 19:41:50|88414.6|88364.6|88411.5|88361.5|88414.6|88364.6|88408.3|88358.3|44
1641411720000|2022-01-05 19:42:00|88410.3|88360.3|88398.9|88348.9|88410.3|88360.3|88394.5|88344.5|61
1641411730000|2022-01-05 19:42:10|88398.7|88348.7|88403.6|88353.6|88405.9|88355.9|88397.9|88347.9|39
1641411740000|2022-01-05 19:42:20|88403.5|88353.5|88402.8|88352.8|88408.7|88358.7|88401.9|88351.9|39
1641411750000|2022-01-05 19:42:30|88402.7|88352.7|88402.1|88352.1|88402.7|88352.7|88400.9|88350.9|34
1641411760000|2022-01-05 19:42:40|88402.2|88352.2|88409.7|88359.7|88410.3|88369.6|88394.6|88352.1|34
1641411770000|2022-01-05 19:42:50|88408.9|88358.9|88415|88365|88415.3|88365.3|88408.6|88358.6|47
1641411780000|2022-01-05 19:43:00|88417.6|88367.6|88412|88362|88417.6|88367.6|88409.4|88359.4|40
1641411790000|2022-01-05 19:43:10|88412.2|88362.2|88414.7|88364.7|88415.1|88365.1|88411.9|88361.9|41
1641411800000|2022-01-05 19:43:20|88414.6|88364.6|88421.7|88371.7|88425.8|88386.2|88409.8|88364.6|54
1641411810000|2022-01-05 19:43:30|88422.1|88372.1|88424.1|88374.1|88425.2|88375.2|88422.1|88372.1|38
1641411820000|2022-01-05 19:43:40|88424.3|88374.3|88426.8|88376.8|88428|88378|88420.8|88370.8|53
1641411830000|2022-01-05 19:43:50|88426.2|88376.2|88410.1|88385.1|88427|88386.2|88405.8|88372.7|46
1641411840000|2022-01-05 19:44:00|88410.3|88385.3|88430|88380|88432.4|88388|88409.6|88376.2|58
1641411850000|2022-01-05 19:44:10|88428.7|88378.7|88415.4|88390.4|88430|88390.4|88408.7|88377.9|52
1641411860000|2022-01-05 19:44:20|88415.5|88390.5|88415|88390|88416.1|88391.1|88413.7|88388.7|47
1641411870000|2022-01-05 19:44:30|88414.4|88389.4|88428.1|88378.1|88432|88392.9|88414.4|88377.4|49
1641411880000|2022-01-05 19:44:40|88428.7|88378.7|88432.4|88382.4|88432.4|88382.4|88428.6|88378.6|42
1641411890000|2022-01-05 19:44:50|88432.5|88382.5|88425.4|88375.4|88438.7|88388.7|88421.4|88371.4|57
1641411900000|2022-01-05 19:45:00|88425.2|88375.2|88430.3|88380.3|88431.1|88381.1|88425.1|88375.1|51
1641411910000|2022-01-05 19:45:10|88430.2|88380.2|88430.1|88380.1|88435.3|88385.3|88424.5|88374.5|49
1641411920000|2022-01-05 19:45:20|88429.5|88379.5|88431.7|88381.7|88432.3|88397.3|88413.6|88377.4|47
1641411930000|2022-01-05 19:45:30|88431.4|88381.4|88429.4|88379.4|88433.9|88383.9|88428.9|88378.9|58
1641411940000|2022-01-05 19:45:40|88429.1|88379.1|88424.1|88374.1|88430.2|88380.2|88423.8|88373.8|55
1641411950000|2022-01-05 19:45:50|88424.4|88374.4|88423.7|88373.7|88425.2|88375.2|88422.4|88372.4|37
1641411960000|2022-01-05 19:46:00|88423.4|88373.4|88417.2|88367.2|88424.2|88374.2|88412.8|88362.8|54
1641411970000|2022-01-05 19:46:10|88417.6|88367.6|88414|88364|88417.6|88367.6|88410.7|88360.7|49
1641411980000|2022-01-05 19:46:20|88413.7|88363.7|88411.7|88361.7|88414.5|88364.5|88409.8|88359.8|41
1641411990000|2022-01-05 19:46:30|88411.8|88361.8|88405.5|88380.5|88415.9|88381.3|88405.2|88361.3|39
1641412000000|2022-01-05 19:46:40|88405.7|88380.7|88409.2|88384.2|88411.1|88386.1|88403.2|88378.2|59
1641412010000|2022-01-05 19:46:50|88408.9|88383.9|88410|88360|88418.6|88387.2|88401.3|88359.5|52
1641412020000|2022-01-05 19:47:00|88409.3|88359.3|88402.6|88377.6|88416.5|88378.2|88401.7|88359.3|51
1641412030000|2022-01-05 19:47:10|88402.5|88377.5|88399.8|88374.8|88406.4|88381.4|88399.4|88374.4|46
1641412040000|2022-01-05 19:47:20|88399.9|88374.9|88411.2|88361.2|88413.1|88379.3|88396.6|88358.5|34
1641412050000|2022-01-05 19:47:30|88410.4|88360.4|88395.3|88370.3|88413.2|88378.2|88394.1|88359.9|49
1641412060000|2022-01-05 19:47:40|88395|88370|88387.1|88362.1|88395|88370|88385.5|88360.5|42
1641412070000|2022-01-05 19:47:50|88386.5|88361.5|88408|88358|88408.7|88363.3|88386.5|88347.5|41
1641412080000|2022-01-05 19:48:00|88407.9|88357.9|88418.2|88368.2|88418.2|88380|88396.4|88357.9|59
1641412090000|2022-01-05 19:48:10|88405.4|88380.4|88421.9|88371.9|88433.6|88383.6|88405.4|88370.9|49
1641412100000|2022-01-05 19:48:20|88421.7|88371.7|88408.5|88383.5|88423.5|88384.8|88406.9|88369.3|46
1641412110000|2022-01-05 19:48:30|88409|88384|88416.3|88366.3|88416.4|88384.9|88404.1|88366.2|50
1641412120000|2022-01-05 19:48:40|88416.4|88366.4|88399.4|88374.4|88417.2|88374.8|88395.8|88365.1|44
1641412130000|2022-01-05 19:48:50|88399.3|88374.3|88399.2|88374.2|88401.8|88376.8|88399.2|88374.2|36
1641412140000|2022-01-05 19:49:00|88399.1|88374.1|88386.6|88361.6|88407.6|88374.5|88386.6|88352.4|48
1641412150000|2022-01-05 19:49:10|88386.1|88361.1|88409.8|88359.8|88410.3|88372.6|88384|88348.8|62
1641412160000|2022-01-05 19:49:20|88410|88360|88406|88356|88410|88360|88404.7|88354.7|47
1641412170000|2022-01-05 19:49:30|88406.1|88356.1|88404.2|88354.2|88407.2|88357.2|88403.9|88353.9|41
1641412180000|2022-01-05 19:49:40|88404.3|88354.3|88390.2|88365.2|88404.8|88366.1|88388.3|88350.7|26
1641412190000|2022-01-05 19:49:50|88391.5|88366.5|88414.3|88364.3|88414.3|88371.8|88391.5|88351|53
1641412200000|2022-01-05 19:50:00|88412.2|88362.2|88413|88363|88413.4|88363.4|88403.9|88353.9|65
1641412210000|2022-01-05 19:50:10|88412.3|88362.3|88411.1|88361.1|88412.5|88362.5|88410|88360|43
1641412220000|2022-01-05 19:50:20|88411.9|88361.9|88409.6|88359.6|88412.6|88362.6|88409.6|88359.6|39
1641412230000|2022-01-05 19:50:30|88410.2|88360.2|88409.1|88359.1|88416.6|88366.6|88407.3|88357.3|53
1641412240000|2022-01-05 19:50:40|88407.4|88357.4|88405.1|88355.1|88410.2|88360.2|88404.5|88354.5|57
1641412250000|2022-01-05 19:50:50|88405.7|88355.7|88402.4|88352.4|88405.7|88355.7|88400.8|88350.8|40
1641412260000|2022-01-05 19:51:00|88402.5|88352.5|88404|88354|88408.7|88371.1|88394.4|88352.5|42
1641412270000|2022-01-05 19:51:10|88403.6|88353.6|88401.7|88351.7|88404.5|88354.5|88398.1|88348.1|63
1641412280000|2022-01-05 19:51:20|88402.4|88352.4|88398.3|88348.3|88402.5|88352.5|88394.7|88344.7|63
1641412290000|2022-01-05 19:51:30|88399.2|88349.2|88391.3|88341.3|88402|88352|88389|88339|63
1641412300000|2022-01-05 19:51:40|88391.4|88341.4|88389.1|88339.1|88391.4|88341.4|88386.3|88336.3|50
1641412310000|2022-01-05 19:51:50|88389|88339|88387|88337|88393.2|88343.2|88385.8|88335.8|52
1641412320000|2022-01-05 19:52:00|88384.2|88334.2|88386.1|88336.1|88387.3|88337.3|88381.3|88331.3|56
1641412330000|2022-01-05 19:52:10|88384.8|88334.8|88383.6|88333.6|88391.3|88341.3|88382.7|88332.7|46
1641412340000|2022-01-05 19:52:20|88384|88334|88384.5|88334.5|88386|88336|88380.2|88330.2|44
1641412350000|2022-01-05 19:52:30|88385.1|88335.1|88374.6|88324.6|88385.1|88335.1|88374.6|88324.6|50
1641412360000|2022-01-05 19:52:40|88374.2|88324.2|88380.4|88330.4|88383.2|88333.2|88374|88324|57
1641412370000|2022-01-05 19:52:50|88381.3|88331.3|88378.7|88328.7|88381.6|88331.6|88378.2|88328.2|42
1641412380000|2022-01-05 19:53:00|88379.5|88329.5|88388.7|88338.7|88389.8|88339.8|88379.5|88329.5|54
1641412390000|2022-01-05 19:53:10|88389.3|88339.3|88392.1|88342.1|88394.3|88344.3|88388.9|88338.9|50
1641412400000|2022-01-05 19:53:20|88391.6|88341.6|88390.8|88340.8|88391.6|88341.6|88387.4|88337.4|50
1641412410000|2022-01-05 19:53:30|88390.9|88340.9|88389.5|88339.5|88392.3|88342.3|88389.2|88339.2|42
1641412420000|2022-01-05 19:53:40|88389.4|88339.4|88392.6|88342.6|88396.7|88346.7|88389.4|88339.4|56
1641412430000|2022-01-05 19:53:50|88392.9|88342.9|88395.5|88345.5|88396.6|88346.6|88392.5|88342.5|55
1641412440000|2022-01-05 19:54:00|88395.8|88345.8|88407.9|88357.9|88408.3|88358.3|88395.1|88345.1|54
1641412450000|2022-01-05 19:54:10|88407.6|88357.6|88407.7|88357.7|88413.4|88363.4|88406.9|88356.9|52
1641412460000|2022-01-05 19:54:20|88408.1|88358.1|88404.6|88354.6|88409|88359|88402.9|88352.9|52
1641412470000|2022-01-05 19:54:30|88404.1|88354.1|88400.5|88350.5|88409.7|88359.7|88400.2|88350.2|62
1641412480000|2022-01-05 19:54:40|88400.8|88350.8|88397.7|88347.7|88400.8|88350.8|88397.1|88347.1|50
1641412490000|2022-01-05 19:54:50|88398|88348|88397.2|88347.2|88401.8|88351.8|88397.2|88347.2|49
1641412500000|2022-01-05 19:55:00|88396.7|88346.7|88399.4|88349.4|88399.7|88349.7|88396.4|88346.4|48
1641412510000|2022-01-05 19:55:10|88398.7|88348.7|88402.3|88352.3|88404.3|88354.3|88398.7|88348.7|45
1641412520000|2022-01-05 19:55:20|88400.5|88350.5|88422.3|88372.3|88425.9|88375.9|88400.4|88350.4|56
1641412530000|2022-01-05 19:55:30|88422.6|88372.6|88418.1|88368.1|88423.7|88373.7|88417.3|88367.3|45
1641412540000|2022-01-05 19:55:40|88417.9|88367.9|88420.7|88370.7|88423.5|88373.5|88417.2|88367.2|62
1641412550000|2022-01-05 19:55:50|88421|88371|88419.9|88369.9|88424.2|88374.2|88418.6|88368.6|48
1641412560000|2022-01-05 19:56:00|88418.3|88368.3|88420|88370|88424.6|88374.6|88418.3|88368.3|52
1641412570000|2022-01-05 19:56:10|88419.9|88369.9|88412.3|88362.3|88420.3|88370.3|88411.2|88361.2|57
1641412580000|2022-01-05 19:56:20|88411.3|88361.3|88413.2|88363.2|88418.4|88368.4|88410.6|88360.6|51
1641412590000|2022-01-05 19:56:30|88412.4|88362.4|88417|88367|88418.8|88368.8|88410.4|88360.4|46
1641412600000|2022-01-05 19:56:40|88418.2|88368.2|88393.7|88368.7|88419|88372.7|88393.6|88347.9|67
1641412610000|2022-01-05 19:56:50|88393.8|88368.8|88406.5|88356.5|88408.3|88369.1|88393.8|88355.3|40
1641412620000|2022-01-05 19:57:00|88406.1|88356.1|88410.2|88360.2|88410.2|88360.2|88405.5|88355.5|34
1641412630000|2022-01-05 19:57:10|88411.7|88361.7|88414.6|88364.6|88414.9|88364.9|88408.4|88358.4|53
1641412640000|2022-01-05 19:57:20|88413|88363|88419.1|88369.1|88419.5|88369.5|88413|88363|60
1641412650000|2022-01-05 19:57:30|88419.4|88369.4|88408.5|88383.5|88422.4|88387|88407.3|88368.8|59
1641412660000|2022-01-05 19:57:40|88408.1|88383.1|88423.8|88373.8|88427.8|88389.6|88407.9|88373.3|54
1641412670000|2022-01-05 19:57:50|88424.1|88374.1|88421.6|88371.6|88427|88377|88421.4|88371.4|45
1641412680000|2022-01-05 19:58:00|88421.7|88371.7|88419.7|88369.7|88422.2|88372.2|88417.3|88367.3|49
1641412690000|2022-01-05 19:58:10|88419.8|88369.8|88432.2|88382.2|88435|88385|88419.8|88369.8|68
1641412700000|2022-01-05 19:58:20|88432.3|88382.3|88436|88386|88440.1|88390.1|88431.6|88381.6|55
1641412710000|2022-01-05 19:58:30|88438.1|88388.1|88440.3|88390.3|88440.9|88390.9|88437.3|88387.3|53
1641412720000|2022-01-05 19:58:40|88440.2|88390.2|88419.7|88394.7|88440.8|88395.7|88417.8|88383.4|53
1641412730000|2022-01-05 19:58:50|88419.4|88394.4|88435.1|88385.1|88437.9|88399.9|88419.4|88383.9|47
1641412740000|2022-01-05 19:59:00|88434.9|88384.9|88430.7|88405.7|88440.7|88406.6|88429.9|88383.8|47
1641412750000|2022-01-05 19:59:10|88430.6|88405.6|88434.4|88409.4|88448.3|88411|88429.2|88396|57
1641412760000|2022-01-05 19:59:20|88434.9|88409.9|88430.4|88405.4|88434.9|88409.9|88429.9|88404.9|50
1641412770000|2022-01-05 19:59:30|88430|88405|88446.3|88421.3|88462.7|88431.8|88430|88405|58
1641412780000|2022-01-05 19:59:40|88446.6|88421.6|88462.1|88437.1|88462.1|88437.1|88445.1|88420.1|71
1641412790000|2022-01-05 19:59:50|88460.3|88435.3|88456.1|88431.1|88465.2|88437.5|88450.1|88414.1|76
1641412800000|2022-01-05 20:00:00|88456|88431|88463.8|88413.8|88466.5|88431.3|88445.9|88410.7|71
1641412810000|2022-01-05 20:00:10|88463.4|88413.4|88447.9|88422.9|88463.7|88430.5|88446.3|88410.7|52
1641412820000|2022-01-05 20:00:20|88448.9|88423.9|88448.4|88423.4|88450.4|88425.4|88447.8|88422.8|42
1641412830000|2022-01-05 20:00:30|88448.7|88423.7|88464.8|88414.8|88466.6|88424.5|88447.5|88414.6|34
1641412840000|2022-01-05 20:00:40|88464.7|88414.7|88468.5|88418.5|88468.9|88418.9|88464.5|88414.5|54
1641412850000|2022-01-05 20:00:50|88468|88418|88470.2|88445.2|88483|88446.2|88462.6|88415.8|67
1641412860000|2022-01-05 20:01:00|88470|88445|88464.7|88439.7|88486.1|88448.8|88462.3|88421|63
1641412870000|2022-01-05 20:01:10|88465.1|88440.1|88487.8|88437.8|88491.3|88455.7|88465.1|88428.4|64
1641412880000|2022-01-05 20:01:20|88486.3|88436.3|88493.3|88443.3|88494.7|88444.7|88486.3|88436.3|52
1641412890000|2022-01-05 20:01:30|88481.9|88456.9|88478.2|88453.2|88483.3|88458.3|88478.1|88453.1|58
1641412900000|2022-01-05 20:01:40|88478.9|88453.9|88481.7|88431.7|88490.9|88453.9|88476.8|88431.7|50
1641412910000|2022-01-05 20:01:50|88486.7|88436.7|88492|88442|88492.7|88442.7|88485.6|88435.6|46
1641412920000|2022-01-05 20:02:00|88493|88443|88480.2|88455.2|88494.5|88456|88479.2|88441.4|49
1641412930000|2022-01-05 20:02:10|88479.2|88454.2|88497.6|88447.6|88497.6|88458.1|88478.1|88446.5|48
1641412940000|2022-01-05 20:02:20|88497.8|88447.8|88499.2|88449.2|88503.3|88465.8|88484.1|88441.1|56
1641412950000|2022-01-05 20:02:30|88497.7|88447.7|88487.5|88462.5|88497.7|88466.9|88486.1|88447.5|51
1641412960000|2022-01-05 20:02:40|88487.2|88462.2|88483.6|88458.6|88498.8|88462.2|88483.5|88446.5|46
1641412970000|2022-01-05 20:02:50|88484.1|88459.1|88487.5|88462.5|88497.8|88462.5|88483.6|88445.7|43
1641412980000|2022-01-05 20:03:00|88484.4|88459.4|88470|88445|88486.5|88461.2|88469.1|88429.5|63
1641412990000|2022-01-05 20:03:10|88467.9|88442.9|88474.1|88449.1|88484.9|88449.1|88467.5|88431.6|53
1641413000000|2022-01-05 20:03:20|88473.8|88448.8|88480.7|88430.7|88481.4|88450.4|88469.3|88430.7|38
1641413010000|2022-01-05 20:03:30|88481.1|88431.1|88476.5|88426.5|88481.5|88431.5|88473|88423|49
1641413020000|2022-01-05 20:03:40|88477.5|88427.5|88475.6|88425.6|88477.5|88427.5|88475.6|88425.6|28
1641413030000|2022-01-05 20:03:50|88473.6|88423.6|88476.7|88426.7|88476.7|88426.7|88466.8|88416.8|59
1641413040000|2022-01-05 20:04:00|88476.3|88426.3|88477.2|88427.2|88478|88440.3|88462.7|88423.4|56
1641413050000|2022-01-05 20:04:10|88477.1|88427.1|88467.5|88417.5|88477.1|88433.2|88452.7|88412.3|57
1641413060000|2022-01-05 20:04:20|88467|88417|88468.5|88418.5|88468.8|88418.8|88466.7|88416.7|42
1641413070000|2022-01-05 20:04:30|88468.4|88418.4|88449.8|88424.8|88468.8|88425.6|88447.6|88408|47
1641413080000|2022-01-05 20:04:40|88449.9|88424.9|88451.5|88426.5|88465|88427.6|88448.6|88414|37
1641413090000|2022-01-05 20:04:50|88451.4|88426.4|88450.8|88425.8|88452.2|88427.2|88449.6|88424.6|34
1641413100000|2022-01-05 20:05:00|88450.7|88425.7|88451.9|88426.9|88452.5|88427.5|88450|88425|23
1641413110000|2022-01-05 20:05:10|88452.2|88427.2|88453.4|88428.4|88453.4|88428.4|88451.7|88426.7|22
1641413120000|2022-01-05 20:05:20|88454|88429|88459.1|88434.1|88470.8|88434.9|88454|88419.6|42
1641413130000|2022-01-05 20:05:30|88459.4|88434.4|88467.8|88442.8|88468.6|88443.6|88459.4|88434.4|54
1641413140000|2022-01-05 20:05:40|88467.3|88442.3|88483|88433|88484.2|88445.3|88466|88433|44
1641413150000|2022-01-05 20:05:50|88483.3|88433.3|88481|88431|88486.6|88447.5|88470.4|88430.6|47
1641413160000|2022-01-05 20:06:00|88480.9|88430.9|88477.5|88427.5|88484.9|88438.8|88461.6|88426.2|49
1641413170000|2022-01-05 20:06:10|88476.8|88426.8|88472.6|88447.6|88489.7|88451.9|88464.4|88426.6|56
1641413180000|2022-01-05 20:06:20|88472.9|88447.9|88474.9|88449.9|88475.6|88450.6|88471.4|88446.4|33
1641413190000|2022-01-05 20:06:30|88474.8|88449.8|88478.4|88453.4|88478.9|88453.9|88474.8|88449.8|26
1641413200000|2022-01-05 20:06:40|88478.3|88453.3|88472.5|88447.5|88486.3|88454|88472.5|88434.6|39
1641413210000|2022-01-05 20:06:50|88472.2|88447.2|88484.1|88434.1|88485.5|88449.1|88472.1|88434.1|36
1641413220000|2022-01-05 20:07:00|88484|88434|88474.7|88449.7|88486|88450.3|88470.6|88430.8|54
1641413230000|2022-01-05 20:07:10|88475.5|88450.5|88481.4|88456.4|88493.8|88460.2|88475|88436.9|47
1641413240000|2022-01-05 20:07:20|88482.7|88457.7|88576.8|88526.8|88600.8|88550.8|88482.7|88452.4|64
1641413250000|2022-01-05 20:07:30|88580.2|88530.2|88575.2|88525.2|88581.7|88531.7|88563.1|88513.1|70
1641413260000|2022-01-05 20:07:40|88575|88525|88570.9|88520.9|88577.1|88527.1|88566|88516|49
1641413270000|2022-01-05 20:07:50|88570.6|88520.6|88559.6|88509.6|88570.6|88520.6|88555|88505|56
1641413280000|2022-01-05 20:08:00|88560.4|88510.4|88558.8|88508.8|88566.5|88516.5|88558.6|88508.6|55
1641413290000|2022-01-05 20:08:10|88559.1|88509.1|88558.8|88508.8|88560.3|88510.3|88558.7|88508.7|30
1641413300000|2022-01-05 20:08:20|88558.9|88508.9|88554.2|88504.2|88558.9|88508.9|88551.6|88501.6|49
1641413310000|2022-01-05 20:08:30|88554|88504|88548.2|88498.2|88554.2|88504.2|88547.9|88497.9|44
1641413320000|2022-01-05 20:08:40|88546.8|88496.8|88552.7|88502.7|88555.4|88505.4|88546.8|88496.8|59
1641413330000|2022-01-05 20:08:50|88553.1|88503.1|88561.1|88511.1|88561.3|88511.3|88551.6|88501.6|49
1641413340000|2022-01-05 20:09:00|88560.9|88510.9|88561.7|88511.7|88562|88512|88559.2|88509.2|42
1641413350000|2022-01-05 20:09:10|88562|88512|88564.2|88514.2|88564.8|88514.8|88561.5|88511.5|22
1641413360000|2022-01-05 20:09:20|88564.7|88514.7|88567.3|88517.3|88575.7|88525.7|88564.7|88514.7|38
1641413370000|2022-01-05 20:09:30|88567.1|88517.1|88569.4|88519.4|88569.4|88519.4|88565.7|88515.7|51
1641413380000|2022-01-05 20:09:40|88569.2|88519.2|88573.8|88523.8|88573.9|88523.9|88569|88519|37
1641413390000|2022-01-05 20:09:50|88573.9|88523.9|88567.6|88517.6|88574.8|88524.8|88567.4|88517.4|47
1641413400000|2022-01-05 20:10:00|88567.5|88517.5|88567.7|88517.7|88567.7|88517.7|88562.1|88512.1|49
1641413410000|2022-01-05 20:10:10|88567.5|88517.5|88572|88522|88572.6|88522.6|88567.5|88517.5|49
1641413420000|2022-01-05 20:10:20|88571|88521|88570.6|88520.6|88573.3|88523.3|88570.5|88520.5|26
1641413430000|2022-01-05 20:10:30|88570.5|88520.5|88569.2|88519.2|88571.5|88521.5|88568.2|88518.2|32
1641413440000|2022-01-05 20:10:40|88568.9|88518.9|88570.2|88520.2|88572.1|88522.1|88568.6|88518.6|42
1641413450000|2022-01-05 20:10:50|88570|88520|88571.5|88521.5|88574.4|88524.4|88569.3|88519.3|34
1641413460000|2022-01-05 20:11:00|88571.6|88521.6|88562.6|88512.6|88571.6|88521.6|88562.1|88512.1|51
1641413470000|2022-01-05 20:11:10|88562.7|88512.7|88564.2|88514.2|88566.9|88516.9|88562.7|88512.7|42
1641413480000|2022-01-05 20:11:20|88564.1|88514.1|88567|88517|88569|88519|88564|88514|25
1641413490000|2022-01-05 20:11:30|88567.1|88517.1|88570.3|88520.3|88571.7|88521.7|88565.8|88515.8|41
1641413500000|2022-01-05 20:11:40|88570.4|88520.4|88570.4|88520.4|88571.1|88521.1|88567.6|88517.6|34
1641413510000|2022-01-05 20:11:50|88570.2|88520.2|88563|88513|88570.2|88520.2|88562.9|88512.9|41
1641413520000|2022-01-05 20:12:00|88562.3|88512.3|88567.4|88517.4|88567.7|88517.7|88558.1|88508.1|48
1641413530000|2022-01-05 20:12:10|88571|88521|88572.9|88522.9|88572.9|88522.9|88567.7|88517.7|48
1641413540000|2022-01-05 20:12:20|88572.1|88522.1|88572.5|88522.5|88572.9|88522.9|88569.2|88519.2|35
1641413550000|2022-01-05 20:12:30|88572.3|88522.3|88569.8|88519.8|88572.3|88522.3|88569.6|88519.6|31
1641413560000|2022-01-05 20:12:40|88569.7|88519.7|88564.9|88514.9|88573.6|88523.6|88564.9|88514.9|37
1641413570000|2022-01-05 20:12:50|88565.7|88515.7|88569.7|88519.7|88571|88521|88563.9|88513.9|51
1641413580000|2022-01-05 20:13:00|88569.1|88519.1|88569.5|88519.5|88572.1|88522.1|88569.1|88519.1|48
1641413590000|2022-01-05 20:13:10|88569.2|88519.2|88568.4|88518.4|88569.4|88519.4|88567.7|88517.7|44
1641413600000|2022-01-05 20:13:20|88568.3|88518.3|88571|88521|88572.6|88522.6|88567.8|88517.8|31
1641413610000|2022-01-05 20:13:30|88570.9|88520.9|88568.7|88518.7|88570.9|88520.9|88564.8|88514.8|43
1641413620000|2022-01-05 20:13:40|88570.7|88520.7|88568.2|88518.2|88570.9|88520.9|88566.8|88516.8|58
1641413630000|2022-01-05 20:13:50|88568.3|88518.3|88481.8|88431.8|88570.7|88520.7|88481.8|88431.8|77
1641413640000|2022-01-05 20:14:00|88482.7|88432.7|88538.5|88488.5|88538.9|88488.9|88482|88432|70
1641413650000|2022-01-05 20:14:10|88536.7|88486.7|88537.7|88487.7|88539.3|88489.3|88529.1|88479.1|51
1641413660000|2022-01-05 20:14:20|88537.2|88487.2|88534|88484|88537.7|88487.7|88531.1|88481.1|46
1641413670000|2022-01-05 20:14:30|88534.9|88484.9|88527.6|88477.6|88538.7|88488.7|88527.3|88477.3|43
1641413680000|2022-01-05 20:14:40|88528.4|88478.4|88533.4|88483.4|88533.4|88483.4|88528.4|88478.4|30
1641413690000|2022-01-05 20:14:50|88532.8|88482.8|88531.5|88481.5|88533.3|88483.3|88531.2|88481.2|18
1641413700000|2022-01-05 20:15:00|88531.3|88481.3|88536.5|88486.5|88537.2|88487.2|88530.1|88480.1|46
1641413710000|2022-01-05 20:15:10|88535.8|88485.8|88536.1|88486.1|88537.5|88487.5|88534.5|88484.5|36
1641413720000|2022-01-05 20:15:20|88536.4|88486.4|88537.7|88487.7|88539.9|88489.9|88536.3|88486.3|52
1641413730000|2022-01-05 20:15:30|88537.8|88487.8|88537.4|88487.4|88539|88489|88536.7|88486.7|47
1641413740000|2022-01-05 20:15:40|88537.5|88487.5|88536.9|88486.9|88539.1|88489.1|88534.7|88484.7|47
1641413750000|2022-01-05 20:15:50|88536.7|88486.7|88539.2|88489.2|88539.2|88489.2|88535.7|88485.7|38
1641413760000|2022-01-05 20:16:00|88539.3|88489.3|88540.3|88490.3|88541.1|88491.1|88536.5|88486.5|47
1641413770000|2022-01-05 20:16:10|88541|88491|88543.6|88493.6|88545.2|88495.2|88540.5|88490.5|34
1641413780000|2022-01-05 20:16:20|88544.8|88494.8|88543.1|88493.1|88547.6|88497.6|88540.6|88490.6|42
1641413790000|2022-01-05 20:16:30|88542.7|88492.7|88550.6|88500.6|88563.9|88513.9|88542.7|88492.7|53
1641413800000|2022-01-05 20:16:40|88550.5|88500.5|88547.1|88497.1|88550.8|88500.8|88546.4|88496.4|50
1641413810000|2022-01-05 20:16:50|88547.3|88497.3|88543.3|88493.3|88549.2|88499.2|88540.1|88490.1|46
1641413820000|2022-01-05 20:17:00|88543.4|88493.4|88554.4|88504.4|88558.5|88508.5|88543.4|88493.4|48
1641413830000|2022-01-05 20:17:10|88553.8|88503.8|88552.6|88502.6|88554.2|88504.2|88548.3|88498.3|58
1641413840000|2022-01-05 20:17:20|88552.7|88502.7|88554.4|88504.4|88556.8|88506.8|88551.4|88501.4|48
1641413850000|2022-01-05 20:17:30|88554.8|88504.8|88556.6|88506.6|88557.6|88507.6|88553.6|88503.6|45
1641413860000|2022-01-05 20:17:40|88557.1|88507.1|88552.5|88502.5|88560.5|88510.5|88552.3|88502.3|53
1641413870000|2022-01-05 20:17:50|88551.8|88501.8|88554.6|88504.6|88555.8|88505.8|88551.3|88501.3|41
1641413880000|2022-01-05 20:18:00|88554.2|88504.2|88551.8|88501.8|88554.2|88504.2|88549.1|88499.1|49
1641413890000|2022-01-05 20:18:10|88552.3|88502.3|88552.6|88502.6|88554.1|88504.1|88550.6|88500.6|30
1641413900000|2022-01-05 20:18:20|88552.9|88502.9|88548|88498|88552.9|88502.9|88548|88498|34
1641413910000|2022-01-05 20:18:30|88547.8|88497.8|88550.7|88500.7|88551.4|88501.4|88547.8|88497.8|26
1641413920000|2022-01-05 20:18:40|88550.8|88500.8|88549|88499|88550.8|88500.8|88548.3|88498.3|23
1641413930000|2022-01-05 20:18:50|88552.3|88502.3|88550|88500|88553.6|88503.6|88550|88500|28
1641413940000|2022-01-05 20:19:00|88549.8|88499.8|88556.2|88506.2|88556.7|88506.7|88549.7|88499.7|24
1641413950000|2022-01-05 20:19:10|88556.5|88506.5|88543|88493|88556.5|88506.5|88542.7|88492.7|44
1641413960000|2022-01-05 20:19:20|88544.2|88494.2|88536.8|88486.8|88544.2|88494.2|88536.6|88486.6|42
1641413970000|2022-01-05 20:19:30|88536.9|88486.9|88558.7|88508.7|88561|88511|88536.9|88486.9|47
1641413980000|2022-01-05 20:19:40|88558.3|88508.3|88561.4|88511.4|88561.7|88511.7|88557.8|88507.8|50
1641413990000|2022-01-05 20:19:50|88561.3|88511.3|88558.2|88508.2|88561.8|88511.8|88558.2|88508.2|47
1641414000000|2022-01-05 20:20:00|88558.3|88508.3|88559|88509|88561.2|88511.2|88557.6|88507.6|33
1641414010000|2022-01-05 20:20:10|88558.9|88508.9|88554.7|88504.7|88559.5|88509.5|88553.6|88503.6|58
1641414020000|2022-01-05 20:20:20|88556.7|88506.7|88560.9|88510.9|88562.6|88512.6|88555|88505|53
1641414030000|2022-01-05 20:20:30|88561.6|88511.6|88572.2|88522.2|88574.3|88524.3|88559|88509|68
1641414040000|2022-01-05 20:20:40|88572.3|88522.3|88572.1|88522.1|88573.6|88523.6|88571.5|88521.5|52
1641414050000|2022-01-05 20:20:50|88571.2|88521.2|88568.9|88518.9|88571.3|88521.3|88567.6|88517.6|48
1641414060000|2022-01-05 20:21:00|88568.6|88518.6|88571.5|88521.5|88573.9|88523.9|88568.6|88518.6|39
1641414070000|2022-01-05 20:21:10|88571.8|88521.8|88569.9|88519.9|88571.8|88521.8|88569|88519|49
1641414080000|2022-01-05 20:21:20|88570.1|88520.1|88565.7|88515.7|88570.1|88520.1|88565.2|88515.2|47
1641414090000|2022-01-05 20:21:30|88565.6|88515.6|88566.5|88516.5|88569.3|88519.3|88564.7|88514.7|38
1641414100000|2022-01-05 20:21:40|88566.3|88516.3|88569.6|88519.6|88570.4|88520.4|88564.9|88514.9|45
1641414110000|2022-01-05 20:21:50|88569.5|88519.5|88568.1|88518.1|88572.6|88522.6|88567.9|88517.9|44
1641414120000|2022-01-05 20:22:00|88567.9|88517.9|88561.4|88511.4|88569|88519|88561.2|88511.2|64
1641414130000|2022-01-05 20:22:10|88562.6|88512.6|88563.4|88513.4|88563.7|88513.7|88559|88509|50
1641414140000|2022-01-05 20:22:20|88563.5|88513.5|88567.8|88517.8|88569.6|88519.6|88562.3|88512.3|45
1641414150000|2022-01-05 20:22:30|88568.4|88518.4|88566|88516|88570|88520|88565|88515|57
1641414160000|2022-01-05 20:22:40|88566.1|88516.1|88563.7|88513.7|88566.2|88516.2|88559.8|88509.8|50
1641414170000|2022-01-05 20:22:50|88563.4|88513.4|88561.3|88511.3|88563.4|88513.4|88557.7|88507.7|43
1641414180000|2022-01-05 20:23:00|88561|88511|88562.6|88512.6|88563.4|88513.4|88561|88511|34
1641414190000|2022-01-05 20:23:10|88562.3|88512.3|88558.4|88508.4|88563.5|88522.7|88545.5|88507.9|43
1641414200000|2022-01-05 20:23:20|88559|88509|88555|88505|88560.2|88510.2|88552.3|88502.3|56
1641414210000|2022-01-05 20:23:30|88554.9|88504.9|88559.6|88509.6|88560.3|88510.3|88554.9|88504.9|42
1641414220000|2022-01-05 20:23:40|88559.7|88509.7|88564.1|88514.1|88564.1|88514.1|88558.6|88508.6|36
1641414230000|2022-01-05 20:23:50|88563.8|88513.8|88560.3|88510.3|88563.8|88513.8|88560.2|88510.2|36
1641414240000|2022-01-05 20:24:00|88560.2|88510.2|88582.5|88532.5|88586|88536|88556.9|88506.9|59
1641414250000|2022-01-05 20:24:10|88582.3|88532.3|88567.3|88517.3|88582.3|88532.3|88562.6|88512.6|39
1641414260000|2022-01-05 20:24:20|88566.5|88516.5|88564.6|88514.6|88567.6|88517.6|88564.6|88514.6|32
1641414270000|2022-01-05 20:24:30|88563.9|88513.9|88559.2|88509.2|88566.5|88516.5|88552.6|88502.6|65
1641414280000|2022-01-05 20:24:40|88559.6|88509.6|88562.2|88512.2|88562.3|88512.3|88556.9|88506.9|46
1641414290000|2022-01-05 20:24:50|88561.9|88511.9|88561.1|88511.1|88564.7|88514.7|88560.3|88510.3|48
1641414300000|2022-01-05 20:25:00|88560.8|88510.8|88563.8|88513.8|88563.8|88513.8|88558.4|88508.4|40
1641414310000|2022-01-05 20:25:10|88563.3|88513.3|88567.9|88517.9|88568.1|88518.1|88562.7|88512.7|40
1641414320000|2022-01-05 20:25:20|88568.4|88518.4|88567.4|88517.4|88570|88520|88566.5|88516.5|38
1641414330000|2022-01-05 20:25:30|88567.2|88517.2|88568.6|88518.6|88569.9|88519.9|88567.1|88517.1|38
1641414340000|2022-01-05 20:25:40|88568.1|88518.1|88566.3|88516.3|88569.2|88519.2|88566.1|88516.1|29
1641414350000|2022-01-05 20:25:50|88566.1|88516.1|88566.7|88516.7|88568.2|88518.2|88565.8|88515.8|44
1641414360000|2022-01-05 20:26:00|88566.4|88516.4|88561.7|88511.7|88567.2|88517.2|88561.2|88511.2|58
1641414370000|2022-01-05 20:26:10|88562|88512|88557.1|88507.1|88562|88512|88556.2|88506.2|46
1641414380000|2022-01-05 20:26:20|88557.3|88507.3|88556.1|88506.1|88557.9|88507.9|88555.3|88505.3|32
1641414390000|2022-01-05 20:26:30|88556.7|88506.7|88551.5|88501.5|88557.5|88507.5|88551.5|88501.5|37
1641414400000|2022-01-05 20:26:40|88551.8|88501.8|88551.1|88501.1|88553.2|88503.2|88548|88498|61
1641414410000|2022-01-05 20:26:50|88551.5|88501.5|88542.8|88492.8|88552.7|88502.7|88537.8|88487.8|48
1641414420000|2022-01-05 20:27:00|88543.1|88493.1|88545.7|88495.7|88549.4|88499.4|88543.1|88493.1|35
1641414430000|2022-01-05 20:27:10|88549.1|88499.1|88548.5|88498.5|88549.1|88499.1|88545.8|88495.8|41
1641414440000|2022-01-05 20:27:20|88548.2|88498.2|88551.1|88501.1|88552.4|88502.4|88546.4|88496.4|52
1641414450000|2022-01-05 20:27:30|88551.2|88501.2|88552.4|88502.4|88555.4|88505.4|88550.4|88500.4|45
1641414460000|2022-01-05 20:27:40|88552.8|88502.8|88554.2|88504.2|88554.9|88504.9|88552.3|88502.3|38
1641414470000|2022-01-05 20:27:50|88553.7|88503.7|88548.9|88498.9|88555|88505|88547|88497|34
1641414480000|2022-01-05 20:28:00|88547.6|88497.6|88547.7|88497.7|88549.3|88499.3|88546.9|88496.9|25
1641414490000|2022-01-05 20:28:10|88548.3|88498.3|88548.1|88498.1|88548.8|88498.8|88546.3|88496.3|35
1641414500000|2022-01-05 20:28:20|88547.9|88497.9|88541.7|88491.7|88548.3|88498.3|88541.1|88491.1|43
1641414510000|2022-01-05 20:28:30|88541.9|88491.9|88543.6|88493.6|88543.6|88493.6|88540.8|88490.8|39
1641414520000|2022-01-05 20:28:40|88542.8|88492.8|88537.4|88487.4|88543.1|88493.1|88537.4|88487.4|23
1641414530000|2022-01-05 20:28:50|88537.9|88487.9|88536.8|88486.8|88538|88488|88534.3|88484.3|36
1641414540000|2022-01-05 20:29:00|88536.6|88486.6|88524.5|88474.5|88537.4|88487.4|88524.5|88474.5|32
1641414550000|2022-01-05 20:29:10|88526.2|88476.2|88535.3|88485.3|88536.6|88486.6|88524.5|88474.5|55
1641414560000|2022-01-05 20:29:20|88535|88485|88534.4|88484.4|88538.5|88488.5|88533.6|88483.6|43
1641414570000|2022-01-05 20:29:30|88534.3|88484.3|88533.4|88483.4|88534.6|88484.6|88532.6|88482.6|28
1641414580000|2022-01-05 20:29:40|88532.5|88482.5|88539.6|88489.6|88541.6|88491.6|88532.4|88482.4|39
1641414590000|2022-01-05 20:29:50|88539.2|88489.2|88538.5|88488.5|88541|88491|88538|88488|33
1641414600000|2022-01-05 20:30:00|88538.3|88488.3|88537.2|88487.2|88549.1|88499.1|88535.2|88485.2|54
1641414610000|2022-01-05 20:30:10|88537.5|88487.5|88539.3|88489.3|88539.6|88489.6|88536.3|88486.3|44
1641414620000|2022-01-05 20:30:20|88538.3|88488.3|88533.6|88483.6|88538.3|88488.3|88532.4|88482.4|46
1641414630000|2022-01-05 20:30:30|88533.7|88483.7|88535.9|88485.9|88536.5|88486.5|88532.5|88482.5|45
1641414640000|2022-01-05 20:30:40|88535.8|88485.8|88539.8|88489.8|88540.4|88490.4|88535.8|88485.8|44
1641414650000|2022-01-05 20:30:50|88539.7|88489.7|88540.3|88490.3|88544.1|88494.1|88538|88488|36
1641414660000|2022-01-05 20:31:00|88540.6|88490.6|88540.7|88490.7|88540.7|88490.7|88539.1|88489.1|28
1641414670000|2022-01-05 20:31:10|88541|88491|88542.9|88492.9|88552|88502|88538.3|88488.3|41
1641414680000|2022-01-05 20:31:20|88542.1|88492.1|88542|88492|88542.2|88492.2|88537.4|88487.4|47
1641414690000|2022-01-05 20:31:30|88542.3|88492.3|88543.9|88493.9|88544.5|88508.2|88531.5|88490.8|35
1641414700000|2022-01-05 20:31:40|88543.6|88493.6|88541.9|88491.9|88543.9|88493.9|88539.5|88489.5|43
1641414710000|2022-01-05 20:31:50|88541.6|88491.6|88532.9|88482.9|88541.6|88491.6|88531.1|88481.1|52
1641414720000|2022-01-05 20:32:00|88533.2|88483.2|88521.4|88496.4|88533.3|88498|88520.5|88482.1|43
1641414730000|2022-01-05 20:32:10|88521.7|88496.7|88536.4|88486.4|88537.7|88497.5|88521.7|88481.9|42
1641414740000|2022-01-05 20:32:20|88536.7|88486.7|88535.3|88485.3|88537.4|88487.4|88534.6|88484.6|27
1641414750000|2022-01-05 20:32:30|88537.7|88487.7|88537.4|88487.4|88540.1|88490.1|88534|88484|22
1641414760000|2022-01-05 20:32:40|88536.1|88486.1|88534.6|88484.6|88536.1|88486.1|88533|88483|48
1641414770000|2022-01-05 20:32:50|88534.8|88484.8|88536.5|88486.5|88537.8|88487.8|88532.1|88482.1|47
1641414780000|2022-01-05 20:33:00|88536.1|88486.1|88533|88483|88539.8|88489.8|88532|88482|56
1641414790000|2022-01-05 20:33:10|88535.8|88485.8|88532.4|88482.4|88535.8|88485.8|88532.3|88482.3|34
1641414800000|2022-01-05 20:33:20|88532.1|88482.1|88531.6|88481.6|88533.6|88483.6|88530.9|88480.9|29
1641414810000|2022-01-05 20:33:30|88531.7|88481.7|88531.7|88481.7|88534.3|88484.3|88531.1|88481.1|36
1641414820000|2022-01-05 20:33:40|88531.5|88481.5|88531|88481|88531.8|88481.8|88529.1|88479.1|28
1641414830000|2022-01-05 20:33:50|88531.2|88481.2|88527.9|88477.9|88532.2|88482.2|88527.7|88477.7|35
1641414840000|2022-01-05 20:34:00|88527.6|88477.6|88531.6|88481.6|88533.4|88483.4|88524.5|88474.5|38
1641414850000|2022-01-05 20:34:10|88531.4|88481.4|88531.6|88481.6|88534.9|88484.9|88529.4|88479.4|35
1641414860000|2022-01-05 20:34:20|88531.4|88481.4|88527.3|88477.3|88535.2|88485.2|88527.1|88477.1|48
1641414870000|2022-01-05 20:34:30|88527.9|88477.9|88523.6|88473.6|88528.8|88478.8|88523.2|88473.2|55
1641414880000|2022-01-05 20:34:40|88523.7|88473.7|88524.5|88474.5|88528.2|88478.2|88523.7|88473.7|39
1641414890000|2022-01-05 20:34:50|88524|88474|88523.8|88473.8|88524.9|88474.9|88522.8|88472.8|36
1641414900000|2022-01-05 20:35:00|88523.7|88473.7|88528.4|88478.4|88529.4|88479.4|88523.3|88473.3|31
1641414910000|2022-01-05 20:35:10|88528.3|88478.3|88530|88480|88531.3|88481.3|88528.3|88478.3|36
1641414920000|2022-01-05 20:35:20|88529.8|88479.8|88528.5|88478.5|88529.9|88479.9|88528.4|88478.4|19
1641414930000|2022-01-05 20:35:30|88528.7|88478.7|88526.7|88476.7|88529.6|88479.6|88526.7|88476.7|29
1641414940000|2022-01-05 20:35:40|88526.2|88476.2|88527.4|88477.4|88528|88478|88525.5|88475.5|47
1641414950000|2022-01-05 20:35:50|88527.3|88477.3|88524.8|88474.8|88527.7|88477.7|88521.8|88471.8|46
1641414960000|2022-01-05 20:36:00|88525.1|88475.1|88519.6|88469.6|88528.8|88478.8|88518.8|88468.8|53
1641414970000|2022-01-05 20:36:10|88519.5|88469.5|88520.8|88470.8|88520.9|88470.9|88512.6|88462.6|53
1641414980000|2022-01-05 20:36:20|88520|88470|88520.5|88470.5|88522.2|88472.2|88516.3|88466.3|47
1641414990000|2022-01-05 20:36:30|88521|88471|88520.1|88470.1|88522.7|88472.7|88518.9|88468.9|45
1641415000000|2022-01-05 20:36:40|88520.2|88470.2|88522.5|88472.5|88523.7|88473.7|88519.5|88469.5|47
1641415010000|2022-01-05 20:36:50|88522.9|88472.9|88520.4|88470.4|88524.1|88474.1|88519.9|88469.9|44
1641415020000|2022-01-05 20:37:00|88520.2|88470.2|88525.9|88475.9|88526.9|88476.9|88520.2|88470.2|54
1641415030000|2022-01-05 20:37:10|88526.5|88476.5|88589.3|88539.3|88592.8|88542.8|88524.6|88474.6|61
1641415040000|2022-01-05 20:37:20|88588.9|88538.9|88580.3|88530.3|88589.3|88539.3|88578.3|88528.3|71
1641415050000|2022-01-05 20:37:30|88580.7|88530.7|88572.5|88522.5|88581.9|88531.9|88570.8|88520.8|55
1641415060000|2022-01-05 20:37:40|88572.6|88522.6|88559.7|88509.7|88576.7|88526.7|88541.9|88491.9|62
1641415070000|2022-01-05 20:37:50|88559.3|88509.3|88550.9|88500.9|88561.4|88511.4|88550.9|88500.9|60
1641415080000|2022-01-05 20:38:00|88550.3|88500.3|88549|88499|88550.7|88500.7|88548.3|88498.3|49
1641415090000|2022-01-05 20:38:10|88548.9|88498.9|88548.2|88498.2|88549.8|88499.8|88545.8|88495.8|40
1641415100000|2022-01-05 20:38:20|88547.9|88497.9|88548|88498|88549|88499|88546.5|88496.5|39
1641415110000|2022-01-05 20:38:30|88548.9|88498.9|88543.8|88493.8|88551|88501|88543.1|88493.1|47
1641415120000|2022-01-05 20:38:40|88541.6|88491.6|88531.1|88481.1|88545.8|88495.8|88530.4|88480.4|58
1641415130000|2022-01-05 20:38:50|88532.8|88482.8|88523.4|88473.4|88537|88487|88522.8|88472.8|53
1641415140000|2022-01-05 20:39:00|88522.8|88472.8|88533.4|88483.4|88533.6|88483.6|88521.7|88471.7|42
1641415150000|2022-01-05 20:39:10|88533.3|88483.3|88534.2|88484.2|88535.2|88485.2|88532.2|88482.2|32
1641415160000|2022-01-05 20:39:20|88533.3|88483.3|88530.6|88480.6|88533.5|88483.5|88528.7|88478.7|34
1641415170000|2022-01-05 20:39:30|88529.6|88479.6|88529|88479|88530.3|88480.3|88528.2|88478.2|23
1641415180000|2022-01-05 20:39:40|88529.6|88479.6|88531.6|88481.6|88532.7|88482.7|88528.6|88478.6|25
1641415190000|2022-01-05 20:39:50|88531.2|88481.2|88535.1|88485.1|88540.6|88490.6|88531.2|88481.2|50
1641415200000|2022-01-05 20:40:00|88534.9|88484.9|88547.2|88497.2|88548.5|88498.5|88534.5|88484.5|46
1641415210000|2022-01-05 20:40:10|88546.5|88496.5|88546.5|88496.5|88548.6|88498.6|88545.7|88495.7|27
1641415220000|2022-01-05 20:40:20|88546.1|88496.1|88545.6|88495.6|88548.7|88498.7|88545.2|88495.2|25
1641415230000|2022-01-05 20:40:30|88545.9|88495.9|88549.6|88499.6|88552.2|88502.2|88544|88494|31
1641415240000|2022-01-05 20:40:40|88550.6|88500.6|88551.1|88501.1|88554.4|88504.4|88549.2|88499.2|17
1641415250000|2022-01-05 20:40:50|88551|88501|88551.4|88501.4|88552.2|88502.2|88550.4|88500.4|15
1641415260000|2022-01-05 20:41:00|88551.2|88501.2|88556.2|88506.2|88561.6|88511.6|88551.2|88501.2|38
1641415270000|2022-01-05 20:41:10|88556.1|88506.1|88553|88503|88560.7|88510.7|88550.3|88500.3|43
1641415280000|2022-01-05 20:41:20|88553.5|88503.5|88543.7|88493.7|88554.3|88504.3|88542|88492|54
1641415290000|2022-01-05 20:41:30|88543.8|88493.8|88537.2|88487.2|88543.8|88493.8|88536.7|88486.7|43
1641415300000|2022-01-05 20:41:40|88536.9|88486.9|88537.2|88487.2|88539.6|88489.6|88536.8|88486.8|28
1641415310000|2022-01-05 20:41:50|88537.1|88487.1|88537.6|88487.6|88538.7|88488.7|88537.1|88487.1|20
1641415320000|2022-01-05 20:42:00|88537.5|88487.5|88545.1|88495.1|88547.2|88497.2|88537.5|88487.5|57
1641415330000|2022-01-05 20:42:10|88545.2|88495.2|88538.7|88488.7|88545.2|88495.2|88538.6|88488.6|52
1641415340000|2022-01-05 20:42:20|88539|88489|88533.9|88483.9|88539|88489|88532.8|88482.8|44
1641415350000|2022-01-05 20:42:30|88534|88484|88537.4|88487.4|88541.3|88491.3|88532.2|88482.2|58
1641415360000|2022-01-05 20:42:40|88537.7|88487.7|88536.1|88486.1|88539|88489|88536.1|88486.1|42
1641415370000|2022-01-05 20:42:50|88535.3|88485.3|88539.7|88489.7|88540.1|88490.1|88534.9|88484.9|40
1641415380000|2022-01-05 20:43:00|88539|88489|88537.2|88487.2|88541.9|88491.9|88537.2|88487.2|41
1641415390000|2022-01-05 20:43:10|88537.9|88487.9|88525.4|88475.4|88537.9|88487.9|88525.3|88475.3|51
1641415400000|2022-01-05 20:43:20|88525.2|88475.2|88526.7|88476.7|88526.7|88476.7|88522.3|88472.3|38
1641415410000|2022-01-05 20:43:30|88526.8|88476.8|88529.1|88479.1|88530.1|88480.1|88526.8|88476.8|36
1641415420000|2022-01-05 20:43:40|88528.8|88478.8|88529.5|88479.5|88529.8|88479.8|88526.9|88476.9|26
1641415430000|2022-01-05 20:43:50|88529.7|88479.7|88527.8|88477.8|88530.1|88480.1|88526.4|88476.4|48
1641415440000|2022-01-05 20:44:00|88527.6|88477.6|88514|88464|88529|88479|88513.9|88463.9|49
1641415450000|2022-01-05 20:44:10|88514.6|88464.6|88515.5|88465.5|88516|88466|88513.8|88463.8|51
1641415460000|2022-01-05 20:44:20|88515.8|88465.8|88515.7|88465.7|88517.6|88467.6|88515.4|88465.4|31
1641415470000|2022-01-05 20:44:30|88515.4|88465.4|88512.2|88462.2|88515.4|88465.4|88509.7|88459.7|30
1641415480000|2022-01-05 20:44:40|88512.6|88462.6|88510.8|88460.8|88514|88464|88510.5|88460.5|30
1641415490000|2022-01-05 20:44:50|88510.7|88460.7|88512.9|88462.9|88513.1|88463.1|88509.7|88459.7|33
1641415500000|2022-01-05 20:45:00|88512.8|88462.8|88510.4|88460.4|88513.5|88463.5|88509.4|88459.4|42
1641415510000|2022-01-05 20:45:10|88510.1|88460.1|88507.4|88457.4|88510.2|88460.2|88507.4|88457.4|35
1641415520000|2022-01-05 20:45:20|88506.4|88456.4|88510|88460|88511.4|88461.4|88506.4|88456.4|33
1641415530000|2022-01-05 20:45:30|88510.4|88460.4|88517.8|88467.8|88518.2|88468.2|88510.2|88460.2|37
1641415540000|2022-01-05 20:45:40|88517.7|88467.7|88518.5|88468.5|88518.6|88468.6|88517.1|88467.1|36
1641415550000|2022-01-05 20:45:50|88518.3|88468.3|88517.8|88467.8|88519.5|88469.5|88517.4|88467.4|36
1641415560000|2022-01-05 20:46:00|88517.5|88467.5|88512.5|88462.5|88518.8|88468.8|88511.1|88461.1|46
1641415570000|2022-01-05 20:46:10|88513.3|88463.3|88509.5|88459.5|88514.9|88464.9|88507.9|88457.9|48
1641415580000|2022-01-05 20:46:20|88509.2|88459.2|88511.6|88461.6|88512.6|88462.6|88507.9|88457.9|39
1641415590000|2022-01-05 20:46:30|88511.7|88461.7|88511.7|88461.7|88512.2|88462.2|88510.8|88460.8|32
1641415600000|2022-01-05 20:46:40|88511.1|88461.1|88506.1|88456.1|88512.7|88462.7|88503.9|88453.9|50
1641415610000|2022-01-05 20:46:50|88506.5|88456.5|88505.8|88455.8|88506.8|88456.8|88504.5|88454.5|39
1641415620000|2022-01-05 20:47:00|88506.3|88456.3|88508.6|88458.6|88509.6|88459.6|88505.8|88455.8|33
1641415630000|2022-01-05 20:47:10|88509.1|88459.1|88508.8|88458.8|88509.2|88459.2|88506.2|88456.2|43
1641415640000|2022-01-05 20:47:20|88508.6|88458.6|88508.1|88458.1|88509.7|88459.7|88507.7|88457.7|26
1641415650000|2022-01-05 20:47:30|88508.3|88458.3|88510.9|88460.9|88511.4|88461.4|88506.3|88456.3|33
1641415660000|2022-01-05 20:47:40|88511.3|88461.3|88503.2|88453.2|88511.7|88461.7|88497.5|88447.5|45
1641415670000|2022-01-05 20:47:50|88502.6|88452.6|88502.7|88452.7|88503.3|88453.3|88500.6|88450.6|36
1641415680000|2022-01-05 20:48:00|88503.4|88453.4|88508.9|88458.9|88509.5|88459.5|88503.4|88453.4|45
1641415690000|2022-01-05 20:48:10|88508.6|88458.6|88508.6|88458.6|88508.9|88458.9|88507.4|88457.4|26
1641415700000|2022-01-05 20:48:20|88507.8|88457.8|88504.3|88454.3|88508.4|88458.4|88504.3|88454.3|28
1641415710000|2022-01-05 20:48:30|88503.7|88453.7|88503.1|88453.1|88504|88454|88499.5|88449.5|39
1641415720000|2022-01-05 20:48:40|88502.7|88452.7|88505.5|88455.5|88506.2|88456.2|88502.3|88452.3|38
1641415730000|2022-01-05 20:48:50|88505.7|88455.7|88505.4|88455.4|88506.3|88456.3|88503.9|88453.9|26
1641415740000|2022-01-05 20:49:00|88505.5|88455.5|88500.5|88450.5|88505.7|88455.7|88499|88449|36
1641415750000|2022-01-05 20:49:10|88500.4|88450.4|88499.4|88449.4|88501.1|88451.1|88499.3|88449.3|30
1641415760000|2022-01-05 20:49:20|88499.1|88449.1|88501.3|88451.3|88502.1|88452.1|88499.1|88449.1|26
1641415770000|2022-01-05 20:49:30|88501.2|88451.2|88501.8|88451.8|88501.9|88451.9|88495.7|88445.7|33
1641415780000|2022-01-05 20:49:40|88500.7|88450.7|88503.7|88453.7|88503.7|88453.7|88500.1|88450.1|34
1641415790000|2022-01-05 20:49:50|88503.6|88453.6|88502.2|88452.2|88504|88454|88501.9|88451.9|29
1641415800000|2022-01-05 20:50:00|88502.6|88452.6|88505.9|88455.9|88506.3|88456.3|88502.6|88452.6|52
1641415810000|2022-01-05 20:50:10|88505.8|88455.8|88503|88453|88505.8|88455.8|88502.7|88452.7|40
1641415820000|2022-01-05 20:50:20|88503.1|88453.1|88507.9|88457.9|88508.9|88458.9|88502.7|88452.7|42
1641415830000|2022-01-05 20:50:30|88508|88458|88507.1|88457.1|88508.2|88458.2|88506|88456|40
1641415840000|2022-01-05 20:50:40|88508.3|88458.3|88512.9|88462.9|88514.3|88464.3|88508.1|88458.1|45
1641415850000|2022-01-05 20:50:50|88513.4|88463.4|88509.1|88459.1|88513.5|88463.5|88507|88457|51
1641415860000|2022-01-05 20:51:00|88508.8|88458.8|88508.8|88458.8|88510.2|88460.2|88508.3|88458.3|43
1641415870000|2022-01-05 20:51:10|88508.7|88458.7|88508.9|88458.9|88511.2|88461.2|88507.5|88457.5|34
1641415880000|2022-01-05 20:51:20|88508.4|88458.4|88510.2|88460.2|88510.7|88460.7|88508.4|88458.4|29
1641415890000|2022-01-05 20:51:30|88509.5|88459.5|88513.6|88463.6|88516|88466|88509.5|88459.5|40
1641415900000|2022-01-05 20:51:40|88513.8|88463.8|88514.8|88464.8|88515.8|88465.8|88513.1|88463.1|31
1641415910000|2022-01-05 20:51:50|88514.7|88464.7|88516.4|88466.4|88516.4|88466.4|88514.5|88464.5|24
1641415920000|2022-01-05 20:52:00|88516.5|88466.5|88522.9|88472.9|88523.1|88473.1|88516.1|88466.1|49
1641415930000|2022-01-05 20:52:10|88522.5|88472.5|88523.9|88473.9|88524.8|88474.8|88522.4|88472.4|28
1641415940000|2022-01-05 20:52:20|88523.7|88473.7|88525.7|88475.7|88525.7|88475.7|88523.2|88473.2|23
1641415950000|2022-01-05 20:52:30|88525.6|88475.6|88528|88478|88528.2|88478.2|88523.6|88473.6|21
1641415960000|2022-01-05 20:52:40|88528.7|88478.7|88527.8|88477.8|88529.3|88479.3|88526.5|88476.5|46
1641415970000|2022-01-05 20:52:50|88528.2|88478.2|88527.4|88477.4|88528.2|88478.2|88524.8|88474.8|44
1641415980000|2022-01-05 20:53:00|88527.8|88477.8|88528.4|88478.4|88528.6|88478.6|88524.7|88474.7|39
1641415990000|2022-01-05 20:53:10|88528.6|88478.6|88528.1|88478.1|88529.1|88479.1|88527.3|88477.3|26
1641416000000|2022-01-05 20:53:20|88528.3|88478.3|88529.1|88479.1|88530.7|88480.7|88527.4|88477.4|27
1641416010000|2022-01-05 20:53:30|88529|88479|88532.1|88482.1|88534.1|88484.1|88529|88479|36
1641416020000|2022-01-05 20:53:40|88530.4|88480.4|88517|88492|88532.2|88492.6|88516.6|88478.9|32
1641416030000|2022-01-05 20:53:50|88517.2|88492.2|88530.9|88480.9|88532.8|88493.3|88517.2|88480.1|31
1641416040000|2022-01-05 20:54:00|88531.7|88481.7|88541.7|88491.7|88542.4|88492.4|88531.7|88481.7|49
1641416050000|2022-01-05 20:54:10|88542|88492|88542.8|88492.8|88545.3|88495.3|88540.3|88490.3|34
1641416060000|2022-01-05 20:54:20|88543|88493|88544.6|88494.6|88547.7|88497.7|88543|88493|20
1641416070000|2022-01-05 20:54:30|88544.8|88494.8|88539.6|88489.6|88546.5|88496.5|88539.6|88489.6|45
1641416080000|2022-01-05 20:54:40|88539.4|88489.4|88539.3|88489.3|88541.1|88491.1|88539.2|88489.2|41
1641416090000|2022-01-05 20:54:50|88539.5|88489.5|88541.2|88491.2|88542.1|88492.1|88538.1|88488.1|29
1641416100000|2022-01-05 20:55:00|88541|88491|88545.1|88495.1|88545.1|88495.1|88539.7|88489.7|46
1641416110000|2022-01-05 20:55:10|88545.2|88495.2|88546.9|88496.9|88550.3|88500.3|88545.2|88495.2|38
1641416120000|2022-01-05 20:55:20|88546.7|88496.7|88547.9|88497.9|88548.9|88498.9|88545.8|88495.8|28
1641416130000|2022-01-05 20:55:30|88548.1|88498.1|88556.1|88506.1|88560.4|88510.4|88547.5|88497.5|31
1641416140000|2022-01-05 20:55:40|88555.9|88505.9|88553.7|88503.7|88556.5|88506.5|88553.7|88503.7|43
1641416150000|2022-01-05 20:55:50|88554|88504|88553.2|88503.2|88554.1|88504.1|88552.4|88502.4|23
1641416160000|2022-01-05 20:56:00|88552.8|88502.8|88557.6|88507.6|88559.9|88509.9|88550.4|88500.4|51
1641416170000|2022-01-05 20:56:10|88558.1|88508.1|88558.9|88508.9|88559.5|88509.5|88557.7|88507.7|30
1641416180000|2022-01-05 20:56:20|88558.8|88508.8|88561.8|88511.8|88562.9|88512.9|88557.7|88507.7|34
1641416190000|2022-01-05 20:56:30|88561.9|88511.9|88560.3|88510.3|88562.2|88512.2|88559.8|88509.8|34
1641416200000|2022-01-05 20:56:40|88559.9|88509.9|88553.8|88503.8|88560.8|88510.8|88553.8|88503.8|45
1641416210000|2022-01-05 20:56:50|88553.5|88503.5|88554.3|88504.3|88555.6|88505.6|88553.5|88503.5|38
1641416220000|2022-01-05 20:57:00|88554.1|88504.1|88555.1|88505.1|88556.6|88506.6|88554|88504|22
1641416230000|2022-01-05 20:57:10|88554.9|88504.9|88563.2|88513.2|88565.8|88515.8|88554.6|88504.6|49
1641416240000|2022-01-05 20:57:20|88563|88513|88562.7|88512.7|88563.4|88513.4|88562.2|88512.2|33
1641416250000|2022-01-05 20:57:30|88563.4|88513.4|88563.9|88513.9|88564.6|88514.6|88562.7|88512.7|37
1641416260000|2022-01-05 20:57:40|88564|88514|88563.8|88513.8|88564.4|88514.4|88563.1|88513.1|28
1641416270000|2022-01-05 20:57:50|88563.4|88513.4|88562.9|88512.9|88563.9|88513.9|88561.9|88511.9|32
1641416280000|2022-01-05 20:58:00|88562.4|88512.4|88571.4|88521.4|88571.4|88521.4|88560.1|88510.1|52
1641416290000|2022-01-05 20:58:10|88571.1|88521.1|88577.9|88527.9|88579.7|88529.7|88570.3|88520.3|59
1641416300000|2022-01-05 20:58:20|88577.7|88527.7|88574.7|88524.7|88578|88528|88574.6|88524.6|34
1641416310000|2022-01-05 20:58:30|88575|88525|88575.7|88525.7|88577.4|88527.4|88574|88524|36
1641416320000|2022-01-05 20:58:40|88577.1|88527.1|88574.6|88524.6|88577.1|88527.1|88573.9|88523.9|31
1641416330000|2022-01-05 20:58:50|88574.8|88524.8|88575.2|88525.2|88575.4|88525.4|88574.1|88524.1|30
1641416340000|2022-01-05 20:59:00|88574.7|88524.7|88574.9|88524.9|88577.6|88527.6|88574.3|88524.3|42
1641416350000|2022-01-05 20:59:10|88575.1|88525.1|88581|88531|88581.6|88531.6|88572.8|88522.8|44
1641416360000|2022-01-05 20:59:20|88580.7|88530.7|88581.1|88531.1|88582.9|88532.9|88580.6|88530.6|37
1641416370000|2022-01-05 20:59:30|88582|88532|88581.1|88531.1|88583|88533|88577.9|88527.9|28
1641416380000|2022-01-05 20:59:40|88581.3|88531.3|88582.9|88532.9|88583.2|88533.2|88580.8|88530.8|33
1641416390000|2022-01-05 20:59:50|88582.4|88532.4|88579.6|88529.6|88583.5|88533.5|88579|88529|48
1641416400000|2022-01-05 21:00:00|88579.5|88529.5|88548.8|88498.8|88582.4|88532.4|88548.3|88498.3|58
1641416410000|2022-01-05 21:00:10|88548.7|88498.7|88544.7|88494.7|88550.3|88500.3|88538.5|88488.5|59
1641416420000|2022-01-05 21:00:20|88545.1|88495.1|88544.2|88494.2|88546.9|88496.9|88543.4|88493.4|31
1641416430000|2022-01-05 21:00:30|88544.4|88494.4|88541|88491|88547.2|88497.2|88541|88491|38
1641416440000|2022-01-05 21:00:40|88541.4|88491.4|88543.5|88493.5|88543.8|88493.8|88539|88489|33
1641416450000|2022-01-05 21:00:50|88543.7|88493.7|88541.3|88491.3|88546.2|88496.2|88538.7|88488.7|27
1641416460000|2022-01-05 21:01:00|88541.6|88491.6|88542.5|88492.5|88546.6|88496.6|88540.3|88490.3|44
1641416470000|2022-01-05 21:01:10|88541.1|88491.1|88541|88491|88542|88492|88539.3|88489.3|42
1641416480000|2022-01-05 21:01:20|88541.1|88491.1|88540.9|88490.9|88541.3|88491.3|88540.4|88490.4|16
1641416490000|2022-01-05 21:01:30|88541|88491|88549|88499|88549|88499|88541|88491|21
1641416500000|2022-01-05 21:01:40|88548.6|88498.6|88544|88494|88548.6|88498.6|88542.7|88492.7|28
1641416510000|2022-01-05 21:01:50|88542.1|88492.1|88545|88495|88545|88495|88541.8|88491.8|26
1641416520000|2022-01-05 21:02:00|88544.2|88494.2|88553|88503|88553|88503|88543.1|88493.1|26
1641416530000|2022-01-05 21:02:10|88552.7|88502.7|88545.4|88495.4|88552.7|88502.7|88545.3|88495.3|23
1641416540000|2022-01-05 21:02:20|88545.9|88495.9|88545.1|88495.1|88548.6|88498.6|88541.6|88491.6|44
1641416550000|2022-01-05 21:02:30|88545.2|88495.2|88543.3|88493.3|88546.5|88496.5|88543.2|88493.2|44
1641416560000|2022-01-05 21:02:40|88542.7|88492.7|88544.9|88494.9|88545.5|88495.5|88542.7|88492.7|24
1641416570000|2022-01-05 21:02:50|88544.7|88494.7|88546.1|88496.1|88547|88497|88543.3|88493.3|44
1641416580000|2022-01-05 21:03:00|88546.7|88496.7|88548.4|88498.4|88548.6|88498.6|88544.2|88494.2|16
1641416590000|2022-01-05 21:03:10|88549.8|88499.8|88544.6|88494.6|88549.8|88499.8|88542.2|88492.2|17
1641416600000|2022-01-05 21:03:20|88544.8|88494.8|88544.9|88494.9|88551.4|88501.4|88542.8|88492.8|44
1641416610000|2022-01-05 21:03:30|88545.2|88495.2|88547|88497|88553.2|88503.2|88540.8|88490.8|29
1641416620000|2022-01-05 21:03:40|88546.1|88496.1|88543.8|88493.8|88552.2|88508.6|88529.4|88493.3|38
1641416630000|2022-01-05 21:03:50|88547.1|88497.1|88540.3|88490.3|88547.7|88497.7|88540.3|88490.3|45
1641416640000|2022-01-05 21:04:00|88540.2|88490.2|88540.6|88490.6|88543.7|88493.7|88539.6|88489.6|28
1641416650000|2022-01-05 21:04:10|88540.4|88490.4|88542.1|88492.1|88543.1|88493.1|88540.4|88490.4|36
1641416660000|2022-01-05 21:04:20|88542.2|88492.2|88546.1|88496.1|88547.7|88497.7|88542|88492|24
1641416670000|2022-01-05 21:04:30|88544.1|88494.1|88539.8|88489.8|88544.1|88494.1|88539.8|88489.8|35
1641416680000|2022-01-05 21:04:40|88539.7|88489.7|88539.1|88489.1|88540.7|88490.7|88538.8|88488.8|22
1641416690000|2022-01-05 21:04:50|88539|88489|88541.6|88491.6|88541.7|88491.7|88539|88489|33
1641416700000|2022-01-05 21:05:00|88541.3|88491.3|88544.6|88494.6|88546|88496|88541.3|88491.3|12
1641416710000|2022-01-05 21:05:10|88545.7|88495.7|88544.3|88494.3|88545.7|88495.7|88541.2|88491.2|12
1641416720000|2022-01-05 21:05:20|88544|88494|88543.5|88493.5|88545.4|88495.4|88541.2|88491.2|14
1641416730000|2022-01-05 21:05:30|88541.8|88491.8|88528.2|88503.2|88541.8|88505.9|88528.2|88491.8|7
1641416740000|2022-01-05 21:05:40|88530.7|88505.7|88528.2|88503.2|88531.4|88506.4|88526.3|88501.3|16
1641416750000|2022-01-05 21:05:50|88527.4|88502.4|88537.5|88487.5|88538.3|88502.7|88526.5|88487.2|15
1641416760000|2022-01-05 21:06:00|88537.4|88487.4|88537.8|88487.8|88538.9|88488.9|88537.4|88487.4|24
1641416770000|2022-01-05 21:06:10|88537.7|88487.7|88538.4|88488.4|88541.6|88491.6|88536.3|88486.3|47
1641416780000|2022-01-05 21:06:20|88538.5|88488.5|88540.6|88490.6|88541.6|88491.6|88538.3|88488.3|21
1641416790000|2022-01-05 21:06:30|88540.5|88490.5|88537.5|88487.5|88543.2|88493.2|88534.5|88484.5|21
1641416800000|2022-01-05 21:06:40|88540.7|88490.7|88541.7|88491.7|88542|88492|88537|88487|21
1641416810000|2022-01-05 21:06:50|88540.9|88490.9|88543.9|88493.9|88544.5|88494.5|88540.3|88490.3|35
1641416820000|2022-01-05 21:07:00|88544.1|88494.1|88542.3|88492.3|88544.2|88494.2|88541.4|88491.4|31
1641416830000|2022-01-05 21:07:10|88542.4|88492.4|88532.8|88507.8|88542.9|88509.8|88532.8|88490.7|23
1641416840000|2022-01-05 21:07:20|88547.7|88497.7|88546.5|88496.5|88548.3|88511.3|88534|88491.8|15
1641416850000|2022-01-05 21:07:30|88546.7|88496.7|88550.6|88500.6|88554|88504|88546.7|88496.7|30
1641416860000|2022-01-05 21:07:40|88550.3|88500.3|88549.5|88499.5|88551.8|88501.8|88549.4|88499.4|18
1641416870000|2022-01-05 21:07:50|88549.4|88499.4|88553.5|88503.5|88555.9|88505.9|88549.4|88499.4|32
1641416880000|2022-01-05 21:08:00|88553.6|88503.6|88556.1|88506.1|88556.9|88506.9|88553.6|88503.6|27
1641416890000|2022-01-05 21:08:10|88555.9|88505.9|88555.6|88505.6|88557.9|88507.9|88555.6|88505.6|14
1641416900000|2022-01-05 21:08:20|88555.7|88505.7|88560.7|88510.7|88564.9|88514.9|88555.7|88505.7|11
1641416910000|2022-01-05 21:08:30|88560|88510|88557.4|88507.4|88563.5|88513.5|88552.8|88502.8|28
1641416920000|2022-01-05 21:08:40|88556.4|88506.4|88556.6|88506.6|88560.4|88510.4|88551.5|88501.5|41
1641416930000|2022-01-05 21:08:50|88556.7|88506.7|88555.2|88505.2|88557.6|88507.6|88554.4|88504.4|29
1641416940000|2022-01-05 21:09:00|88555|88505|88556|88506|88557.6|88507.6|88554.2|88504.2|29
1641416950000|2022-01-05 21:09:10|88556.4|88506.4|88555.8|88505.8|88561.5|88511.5|88555.4|88505.4|32
1641416960000|2022-01-05 21:09:20|88555.5|88505.5|88559.8|88509.8|88559.9|88509.9|88554.4|88504.4|28
1641416970000|2022-01-05 21:09:30|88560.4|88510.4|88572.5|88522.5|88572.5|88522.5|88554.8|88504.8|30
1641416980000|2022-01-05 21:09:40|88571|88521|88576.4|88526.4|88578.1|88528.1|88570.6|88520.6|39
1641416990000|2022-01-05 21:09:50|88575.4|88525.4|88576.5|88526.5|88577.5|88527.5|88574.2|88524.2|21
1641417000000|2022-01-05 21:10:00|88577.2|88527.2|88575.3|88525.3|88578.2|88528.2|88574.8|88524.8|19
1641417010000|2022-01-05 21:10:10|88575|88525|88572.9|88522.9|88576.1|88526.1|88572|88522|22
1641417020000|2022-01-05 21:10:20|88572.4|88522.4|88578.3|88528.3|88580.5|88530.5|88571.9|88521.9|38
1641417030000|2022-01-05 21:10:30|88577.8|88527.8|88596.9|88546.9|88597.8|88547.8|88575.5|88525.5|43
1641417040000|2022-01-05 21:10:40|88596.8|88546.8|88600.7|88550.7|88600.8|88550.8|88596.1|88546.1|18
1641417050000|2022-01-05 21:10:50|88602.2|88552.2|88598.8|88548.8|88602.2|88552.2|88597.8|88547.8|18
1641417060000|2022-01-05 21:11:00|88598.9|88548.9|88598|88548|88598.9|88548.9|88596.4|88546.4|19
1641417070000|2022-01-05 21:11:10|88597.7|88547.7|88589.1|88539.1|88601.4|88551.4|88585.5|88535.5|37
1641417080000|2022-01-05 21:11:20|88589.3|88539.3|88586.7|88536.7|88589.4|88539.4|88586.4|88536.4|25
1641417090000|2022-01-05 21:11:30|88586.9|88536.9|88584.4|88534.4|88588.4|88538.4|88584.4|88534.4|19
1641417100000|2022-01-05 21:11:40|88589.2|88539.2|88587.4|88537.4|88590.3|88540.3|88583|88533|19
1641417110000|2022-01-05 21:11:50|88587.1|88537.1|88584.7|88534.7|88587.1|88537.1|88583.5|88533.5|7
1641417120000|2022-01-05 21:12:00|88592|88542|88588.2|88538.2|88592.1|88542.1|88587.9|88537.9|13
1641417130000|2022-01-05 21:12:10|88587.6|88537.6|88586.3|88536.3|88591.4|88541.4|88584|88534|18
1641417140000|2022-01-05 21:12:20|88589.4|88539.4|88591.6|88541.6|88594.3|88544.3|88587|88537|21
1641417150000|2022-01-05 21:12:30|88591.9|88541.9|88599.3|88549.3|88602.9|88552.9|88589.2|88539.2|25
1641417160000|2022-01-05 21:12:40|88603.8|88553.8|88600.8|88550.8|88603.8|88553.8|88598.5|88548.5|22
1641417170000|2022-01-05 21:12:50|88600.7|88550.7|88598.8|88548.8|88604.7|88554.7|88597|88547|30
1641417180000|2022-01-05 21:13:00|88598.1|88548.1|88586.7|88536.7|88599.5|88549.5|88582.7|88532.7|28
1641417190000|2022-01-05 21:13:10|88587.3|88537.3|88591.6|88541.6|88596.9|88546.9|88583.8|88533.8|27
1641417200000|2022-01-05 21:13:20|88592.1|88542.1|88583.2|88533.2|88594.7|88544.7|88581.5|88531.5|40
1641417210000|2022-01-05 21:13:30|88584.2|88534.2|88594.2|88544.2|88596.5|88546.5|88578.2|88528.2|34
1641417220000|2022-01-05 21:13:40|88594.3|88544.3|88594.2|88544.2|88596.6|88546.6|88593.8|88543.8|16
1641417230000|2022-01-05 21:13:50|88595|88545|88594.1|88544.1|88596|88546|88594|88544|11
1641417240000|2022-01-05 21:14:00|88593.9|88543.9|88592.1|88542.1|88595.8|88545.8|88592.1|88542.1|14
1641417250000|2022-01-05 21:14:10|88592.9|88542.9|88594.4|88544.4|88596.1|88546.1|88592.5|88542.5|19
1641417260000|2022-01-05 21:14:20|88594|88544|88601.2|88551.2|88611|88561|88594|88544|15
1641417270000|2022-01-05 21:14:30|88600.7|88550.7|88604.4|88554.4|88613.4|88571.8|88596.8|88550.7|35
1641417280000|2022-01-05 21:14:40|88603.6|88553.6|88601.5|88551.5|88605.3|88555.3|88601.2|88551.2|19
1641417290000|2022-01-05 21:14:50|88601.3|88551.3|88592.6|88542.6|88602|88552|88592.6|88542.6|32
1641417300000|2022-01-05 21:15:00|88592.8|88542.8|88597.5|88547.5|88599|88549|88592.8|88542.8|20
1641417310000|2022-01-05 21:15:10|88597.8|88547.8|88597.9|88547.9|88600.2|88550.2|88597.1|88547.1|25
1641417320000|2022-01-05 21:15:20|88599.7|88549.7|88602.7|88552.7|88608.6|88558.6|88599.7|88549.7|19
1641417330000|2022-01-05 21:15:30|88601.9|88551.9|88601.7|88551.7|88602|88552|88600.8|88550.8|8
1641417340000|2022-01-05 21:15:40|88601.5|88551.5|88597.2|88547.2|88603.7|88567|88592|88545.8|28
1641417350000|2022-01-05 21:15:50|88596.1|88546.1|88591.6|88541.6|88596.1|88546.1|88591.6|88541.6|31
1641417360000|2022-01-05 21:16:00|88591.5|88541.5|88589.3|88539.3|88592.2|88542.2|88589.3|88539.3|19
1641417370000|2022-01-05 21:16:10|88589.9|88539.9|88589.3|88539.3|88590.3|88540.3|88589.3|88539.3|11
1641417380000|2022-01-05 21:16:20|88589.5|88539.5|88588.4|88538.4|88592|88542|88588.3|88538.3|14
1641417390000|2022-01-05 21:16:30|88587.5|88537.5|88590.6|88540.6|88592.9|88542.9|88587.5|88537.5|13
1641417400000|2022-01-05 21:16:40|88590.7|88540.7|88588|88538|88591.3|88541.3|88587.5|88537.5|24
1641417410000|2022-01-05 21:16:50|88587.9|88537.9|88587.7|88537.7|88588.2|88538.2|88587|88537|16
1641417420000|2022-01-05 21:17:00|88587.3|88537.3|88591.3|88541.3|88591.6|88541.6|88587.3|88537.3|21
1641417430000|2022-01-05 21:17:10|88590.4|88540.4|88587.6|88537.6|88591.3|88541.3|88587.6|88537.6|23
1641417440000|2022-01-05 21:17:20|88588.5|88538.5|88587.1|88537.1|88589.3|88539.3|88587.1|88537.1|22
1641417450000|2022-01-05 21:17:30|88587|88537|88587.2|88537.2|88588.9|88538.9|88587|88537|13
1641417460000|2022-01-05 21:17:40|88586.6|88536.6|88587.4|88537.4|88587.4|88537.4|88585.9|88535.9|13
1641417470000|2022-01-05 21:17:50|88587.1|88537.1|88586.9|88536.9|88587.9|88537.9|88586.7|88536.7|12
1641417480000|2022-01-05 21:18:00|88586.6|88536.6|88586.8|88536.8|88586.8|88536.8|88586.4|88536.4|9
1641417490000|2022-01-05 21:18:10|88586.4|88536.4|88587.3|88537.3|88587.5|88550.5|88575.5|88536.4|10
1641417500000|2022-01-05 21:18:20|88586.6|88536.6|88587.3|88537.3|88587.7|88537.7|88585.9|88535.9|13
1641417510000|2022-01-05 21:18:30|88588.4|88538.4|88589.7|88539.7|88589.7|88539.7|88587.8|88537.8|17
1641417520000|2022-01-05 21:18:40|88589.4|88539.4|88591|88541|88591|88541|88589.2|88539.2|13
1641417530000|2022-01-05 21:18:50|88590.8|88540.8|88593.2|88543.2|88594.2|88544.2|88590.8|88540.8|23
1641417540000|2022-01-05 21:19:00|88593.9|88543.9|88592.8|88542.8|88595.7|88545.7|88592.6|88542.6|19
1641417550000|2022-01-05 21:19:10|88591.9|88541.9|88591.9|88541.9|88594.5|88544.5|88591.4|88541.4|18
1641417560000|2022-01-05 21:19:20|88592|88542|88591.5|88541.5|88592.1|88542.1|88591.4|88541.4|13
1641417570000|2022-01-05 21:19:30|88591.4|88541.4|88590.6|88540.6|88591.5|88541.5|88589.8|88539.8|16
1641417580000|2022-01-05 21:19:40|88590.4|88540.4|88591.4|88541.4|88591.9|88541.9|88590.3|88540.3|12
1641417590000|2022-01-05 21:19:50|88591.6|88541.6|88591|88541|88593.3|88543.3|88591|88541|14
1641417600000|2022-01-05 21:20:00|88590.5|88540.5|88591.9|88541.9|88594.2|88544.2|88590.3|88540.3|28
1641417610000|2022-01-05 21:20:10|88591.7|88541.7|88594|88544|88596.7|88546.7|88591.6|88541.6|25
1641417620000|2022-01-05 21:20:20|88594.1|88544.1|88594.4|88544.4|88595.3|88545.3|88594|88544|14
1641417630000|2022-01-05 21:20:30|88595|88545|88599.6|88549.6|88601.4|88551.4|88594.8|88544.8|15
1641417640000|2022-01-05 21:20:40|88599.9|88549.9|88603.5|88553.5|88604.8|88554.8|88599.6|88549.6|28
1641417650000|2022-01-05 21:20:50|88604.7|88554.7|88603.8|88553.8|88605.1|88555.1|88603.1|88553.1|19
1641417660000|2022-01-05 21:21:00|88605.1|88555.1|88603.9|88553.9|88605.3|88555.3|88603.9|88553.9|18
1641417670000|2022-01-05 21:21:10|88603.4|88553.4|88602.3|88552.3|88605.5|88555.5|88602.3|88552.3|20
1641417680000|2022-01-05 21:21:20|88599.2|88549.2|88584|88534|88599.2|88549.2|88581.1|88531.1|54
1641417690000|2022-01-05 21:21:30|88583.7|88533.7|88577.3|88527.3|88583.7|88533.7|88567.6|88517.6|62
1641417700000|2022-01-05 21:21:40|88577.4|88527.4|88581.2|88531.2|88583.4|88533.4|88576|88526|46
1641417710000|2022-01-05 21:21:50|88581.1|88531.1|88577.5|88527.5|88581.1|88531.1|88577.5|88527.5|27
1641417720000|2022-01-05 21:22:00|88577.4|88527.4|88573.2|88523.2|88577.6|88527.6|88572.7|88522.7|20
1641417730000|2022-01-05 21:22:10|88572.6|88522.6|88574.1|88524.1|88578.8|88528.8|88571.5|88521.5|25
1641417740000|2022-01-05 21:22:20|88573.7|88523.7|88573.7|88523.7|88575.1|88525.1|88573.3|88523.3|17
1641417750000|2022-01-05 21:22:30|88573.4|88523.4|88574.2|88524.2|88579.9|88529.9|88571.9|88521.9|29
1641417760000|2022-01-05 21:22:40|88575.2|88525.2|88576|88526|88578.8|88528.8|88572.6|88522.6|23
1641417770000|2022-01-05 21:22:50|88575.9|88525.9|88577.3|88527.3|88577.6|88527.6|88574.5|88524.5|15
1641417780000|2022-01-05 21:23:00|88577.1|88527.1|88575.3|88525.3|88585.3|88535.3|88573.1|88523.1|44
1641417790000|2022-01-05 21:23:10|88575.6|88525.6|88575.8|88525.8|88576.5|88526.5|88573.9|88523.9|15
1641417800000|2022-01-05 21:23:20|88574.8|88524.8|88577.2|88527.2|88577.4|88527.4|88574.1|88524.1|17
1641417810000|2022-01-05 21:23:30|88574.7|88524.7|88576.4|88526.4|88576.7|88526.7|88574.4|88524.4|12
1641417820000|2022-01-05 21:23:40|88573.9|88523.9|88580|88530|88580|88530|88573.7|88523.7|18
1641417830000|2022-01-05 21:23:50|88580.7|88530.7|88577.1|88527.1|88580.7|88530.7|88576.3|88526.3|35
1641417840000|2022-01-05 21:24:00|88578|88528|88575.2|88525.2|88578|88528|88574.7|88524.7|29
1641417850000|2022-01-05 21:24:10|88575.4|88525.4|88578|88528|88578.9|88528.9|88573|88523|28
1641417860000|2022-01-05 21:24:20|88574.7|88524.7|88568.1|88518.1|88575.5|88525.5|88566.9|88516.9|43
1641417870000|2022-01-05 21:24:30|88568|88518|88568|88518|88571.5|88521.5|88566.8|88516.8|39
1641417880000|2022-01-05 21:24:40|88572.5|88522.5|88567.2|88517.2|88572.5|88522.5|88567|88517|20
1641417890000|2022-01-05 21:24:50|88567.1|88517.1|88567|88517|88568|88518|88566.7|88516.7|22
1641417900000|2022-01-05 21:25:00|88566.7|88516.7|88569|88519|88569.9|88519.9|88564|88514|41
1641417910000|2022-01-05 21:25:10|88570.2|88520.2|88569|88519|88571.9|88521.9|88566.5|88516.5|35
1641417920000|2022-01-05 21:25:20|88568.8|88518.8|88560.9|88510.9|88570.1|88520.1|88560.9|88510.9|47
1641417930000|2022-01-05 21:25:30|88558.8|88508.8|88558.5|88508.5|88564.2|88514.2|88557.7|88507.7|30
1641417940000|2022-01-05 21:25:40|88558.6|88508.6|88558.4|88508.4|88559.7|88509.7|88551.2|88501.2|44
1641417950000|2022-01-05 21:25:50|88557.7|88507.7|88557.2|88507.2|88558.6|88508.6|88556.1|88506.1|31
1641417960000|2022-01-05 21:26:00|88557.7|88507.7|88556.4|88506.4|88557.7|88507.7|88555.6|88505.6|19
1641417970000|2022-01-05 21:26:10|88556.3|88506.3|88555.8|88505.8|88556.8|88506.8|88554.7|88504.7|18
1641417980000|2022-01-05 21:26:20|88555.9|88505.9|88556.8|88506.8|88558.1|88508.1|88555.4|88505.4|12
1641417990000|2022-01-05 21:26:30|88556.9|88506.9|88560.7|88510.7|88561.2|88511.2|88555.1|88505.1|24
1641418000000|2022-01-05 21:26:40|88560.6|88510.6|88558|88508|88560.6|88510.6|88557.2|88507.2|23
1641418010000|2022-01-05 21:26:50|88558.2|88508.2|88560.5|88510.5|88560.8|88510.8|88557.8|88507.8|23
1641418020000|2022-01-05 21:27:00|88560.3|88510.3|88558.7|88508.7|88560.7|88510.7|88558.7|88508.7|17
1641418030000|2022-01-05 21:27:10|88559|88509|88559.6|88509.6|88560.7|88510.7|88556.9|88506.9|31
1641418040000|2022-01-05 21:27:20|88559.8|88509.8|88558.3|88508.3|88560.2|88510.2|88556.5|88506.5|37
1641418050000|2022-01-05 21:27:30|88558|88508|88556.7|88506.7|88561.4|88511.4|88556.6|88506.6|21
1641418060000|2022-01-05 21:27:40|88556.9|88506.9|88557.4|88507.4|88562.6|88512.6|88555.7|88505.7|30
1641418070000|2022-01-05 21:27:50|88557.5|88507.5|88557.3|88507.3|88557.5|88507.5|88555.4|88505.4|32
1641418080000|2022-01-05 21:28:00|88557.2|88507.2|88555.5|88505.5|88558.7|88508.7|88555.5|88505.5|21
1641418090000|2022-01-05 21:28:10|88556|88506|88557.4|88507.4|88557.7|88507.7|88555.3|88505.3|15
1641418100000|2022-01-05 21:28:20|88557.3|88507.3|88554.1|88504.1|88560.7|88510.7|88553.4|88503.4|35
1641418110000|2022-01-05 21:28:30|88554.3|88504.3|88555.3|88505.3|88555.3|88505.3|88553.3|88503.3|31
1641418120000|2022-01-05 21:28:40|88555|88505|88558.8|88508.8|88561.1|88511.1|88554.6|88504.6|22
1641418130000|2022-01-05 21:28:50|88559.3|88509.3|88564.5|88514.5|88564.8|88514.8|88556.8|88506.8|46
1641418140000|2022-01-05 21:29:00|88563.2|88513.2|88554.4|88504.4|88563.9|88513.9|88553.6|88503.6|38
1641418150000|2022-01-05 21:29:10|88554.3|88504.3|88555.1|88505.1|88557.7|88507.7|88554.1|88504.1|25
1641418160000|2022-01-05 21:29:20|88554.9|88504.9|88561.1|88511.1|88562.1|88512.1|88554.8|88504.8|25
1641418170000|2022-01-05 21:29:30|88561.8|88511.8|88559.8|88509.8|88562.2|88512.2|88558.6|88508.6|35
1641418180000|2022-01-05 21:29:40|88559.6|88509.6|88557.4|88507.4|88559.7|88509.7|88557.1|88507.1|24
1641418190000|2022-01-05 21:29:50|88556.8|88506.8|88558.3|88508.3|88559.8|88509.8|88555.5|88505.5|26
1641418200000|2022-01-05 21:30:00|88557.9|88507.9|88554.8|88504.8|88562.2|88512.2|88551.8|88501.8|52
1641418210000|2022-01-05 21:30:10|88556.7|88506.7|88555.5|88505.5|88557.5|88507.5|88552.9|88502.9|31
1641418220000|2022-01-05 21:30:20|88556|88506|88553.9|88503.9|88556|88506|88552.9|88502.9|32
1641418230000|2022-01-05 21:30:30|88554|88504|88555.6|88505.6|88555.9|88505.9|88553.8|88503.8|9
1641418240000|2022-01-05 21:30:40|88555.5|88505.5|88557|88507|88561.2|88511.2|88555.1|88505.1|18
1641418250000|2022-01-05 21:30:50|88558.8|88508.8|88562.1|88512.1|88564|88514|88558.8|88508.8|21
1641418260000|2022-01-05 21:31:00|88561.3|88511.3|88562.4|88512.4|88563.4|88513.4|88559.2|88509.2|24
1641418270000|2022-01-05 21:31:10|88561.8|88511.8|88562.7|88512.7|88563.5|88513.5|88558.6|88508.6|18
1641418280000|2022-01-05 21:31:20|88561.7|88511.7|88557.7|88507.7|88563.5|88513.5|88557.4|88507.4|33
1641418290000|2022-01-05 21:31:30|88557.5|88507.5|88559.9|88509.9|88559.9|88509.9|88557.3|88507.3|24
1641418300000|2022-01-05 21:31:40|88560.4|88510.4|88560.6|88510.6|88563.3|88513.3|88559.5|88509.5|33
1641418310000|2022-01-05 21:31:50|88560.5|88510.5|88560.6|88510.6|88560.7|88510.7|88560|88510|19
1641418320000|2022-01-05 21:32:00|88560|88510|88563.4|88513.4|88563.4|88513.4|88557.4|88507.4|26
1641418330000|2022-01-05 21:32:10|88562.5|88512.5|88560.8|88510.8|88563.7|88513.7|88560.7|88510.7|29
1641418340000|2022-01-05 21:32:20|88560|88510|88562.5|88512.5|88563.8|88513.8|88556.1|88506.1|42
1641418350000|2022-01-05 21:32:30|88561.9|88511.9|88560.6|88510.6|88562.9|88512.9|88556.9|88506.9|32
1641418360000|2022-01-05 21:32:40|88559.7|88509.7|88558.9|88508.9|88559.7|88509.7|88557.7|88507.7|21
1641418370000|2022-01-05 21:32:50|88559|88509|88563|88513|88563.6|88513.6|88558.1|88508.1|27
1641418380000|2022-01-05 21:33:00|88562.7|88512.7|88557.1|88507.1|88562.7|88512.7|88555|88505|23
1641418390000|2022-01-05 21:33:10|88555.8|88505.8|88555.9|88505.9|88557.7|88507.7|88555.3|88505.3|15
1641418400000|2022-01-05 21:33:20|88555.4|88505.4|88559.7|88509.7|88560|88510|88555.4|88505.4|20
1641418410000|2022-01-05 21:33:30|88560|88510|88557.6|88507.6|88560|88510|88556.7|88506.7|18
1641418420000|2022-01-05 21:33:40|88557.7|88507.7|88556.9|88506.9|88557.7|88507.7|88556|88506|21
1641418430000|2022-01-05 21:33:50|88557|88507|88557.4|88507.4|88558.1|88508.1|88556.3|88506.3|18
1641418440000|2022-01-05 21:34:00|88557.5|88507.5|88562.8|88512.8|88562.8|88512.8|88557.5|88507.5|28
1641418450000|2022-01-05 21:34:10|88562.9|88512.9|88563.5|88513.5|88565|88515|88562.2|88512.2|28
1641418460000|2022-01-05 21:34:20|88563.1|88513.1|88564.2|88514.2|88566.1|88516.1|88562.8|88512.8|29
1641418470000|2022-01-05 21:34:30|88564|88514|88563.6|88513.6|88564|88514|88562.9|88512.9|12
1641418480000|2022-01-05 21:34:40|88563.8|88513.8|88564.5|88514.5|88564.5|88514.5|88563.1|88513.1|17
1641418490000|2022-01-05 21:34:50|88564.9|88514.9|88565.6|88515.6|88567.5|88517.5|88563.3|88513.3|13
1641418500000|2022-01-05 21:35:00|88563.8|88513.8|88565.7|88515.7|88566.5|88516.5|88561.9|88511.9|28
1641418510000|2022-01-05 21:35:10|88565.8|88515.8|88563.7|88513.7|88566.1|88516.1|88560.2|88510.2|37
1641418520000|2022-01-05 21:35:20|88563.9|88513.9|88566.1|88516.1|88566.2|88516.2|88563|88513|17
1641418530000|2022-01-05 21:35:30|88566|88516|88561.8|88511.8|88566|88516|88561.5|88511.5|25
1641418540000|2022-01-05 21:35:40|88561.9|88511.9|88560.3|88510.3|88562.3|88512.3|88559.5|88509.5|23
1641418550000|2022-01-05 21:35:50|88559.8|88509.8|88560.5|88510.5|88560.9|88510.9|88557.6|88507.6|26
1641418560000|2022-01-05 21:36:00|88561.3|88511.3|88560.7|88510.7|88561.3|88511.3|88559.1|88509.1|13
1641418570000|2022-01-05 21:36:10|88559.8|88509.8|88561.5|88511.5|88561.8|88511.8|88559.7|88509.7|12
1641418580000|2022-01-05 21:36:20|88561.9|88511.9|88560.2|88510.2|88563.3|88513.3|88560.2|88510.2|19
1641418590000|2022-01-05 21:36:30|88560.3|88510.3|88557.8|88507.8|88560.3|88510.3|88557.8|88507.8|16
1641418600000|2022-01-05 21:36:40|88558.1|88508.1|88558.1|88508.1|88559.2|88509.2|88555.7|88505.7|13
1641418610000|2022-01-05 21:36:50|88557.6|88507.6|88561.1|88511.1|88570.1|88520.1|88557.6|88507.6|6
1641418620000|2022-01-05 21:37:00|88560.4|88510.4|88562.5|88512.5|88563.9|88513.9|88559.7|88509.7|8
1641418630000|2022-01-05 21:37:10|88561.6|88511.6|88560.7|88510.7|88561.6|88511.6|88559|88509|9
1641418640000|2022-01-05 21:37:20|88555.6|88505.6|88560|88510|88560|88510|88554.8|88504.8|5
1641418650000|2022-01-05 21:37:30|88559.6|88509.6|88559.3|88509.3|88559.6|88509.6|88556.8|88506.8|10
1641418660000|2022-01-05 21:37:40|88559.1|88509.1|88559.9|88509.9|88564.5|88514.5|88558.5|88508.5|11
1641418670000|2022-01-05 21:37:50|88563.2|88513.2|88563.2|88513.2|88563.2|88513.2|88563.2|88513.2|1
1641418680000|2022-01-05 21:38:00|88558|88508|88563.9|88513.9|88566.2|88516.2|88557.4|88507.4|17
1641418690000|2022-01-05 21:38:10|88565.3|88515.3|88560.6|88510.6|88566.2|88516.2|88556.9|88506.9|11
1641418700000|2022-01-05 21:38:20|88559.1|88509.1|88554.8|88504.8|88559.5|88509.5|88554.8|88504.8|21
1641418710000|2022-01-05 21:38:30|88556.6|88506.6|88554.6|88504.6|88557.1|88507.1|88554.2|88504.2|11
1641418720000|2022-01-05 21:38:40|88559.9|88509.9|88557.1|88507.1|88559.9|88509.9|88555.3|88505.3|12
1641418730000|2022-01-05 21:38:50|88556.6|88506.6|88555.8|88505.8|88557.3|88507.3|88555.8|88505.8|3
1641418740000|2022-01-05 21:39:00|88553.7|88503.7|88554.3|88504.3|88554.8|88504.8|88553.7|88503.7|5
1641418750000|2022-01-05 21:39:10|88554.4|88504.4|88553.7|88503.7|88554.4|88504.4|88553.5|88503.5|4
1641418760000|2022-01-05 21:39:20|88553.9|88503.9|88553.6|88503.6|88553.9|88503.9|88553.1|88503.1|5
1641418770000|2022-01-05 21:39:30|88553.5|88503.5|88554.4|88504.4|88554.5|88504.5|88553.5|88503.5|4
1641418780000|2022-01-05 21:39:40|88553.9|88503.9|88555.3|88505.3|88555.3|88505.3|88553.9|88503.9|5
1641418790000|2022-01-05 21:39:50|88555.1|88505.1|88554.3|88504.3|88555.1|88505.1|88553.1|88503.1|10
1641418800000|2022-01-05 21:40:00|88553.9|88503.9|88555.7|88505.7|88555.7|88505.7|88553.5|88503.5|17
1641418810000|2022-01-05 21:40:10|88554.9|88504.9|88558.5|88508.5|88559.2|88509.2|88554.9|88504.9|20
1641418820000|2022-01-05 21:40:20|88558.2|88508.2|88556.1|88506.1|88558.2|88508.2|88556.1|88506.1|8
1641418830000|2022-01-05 21:40:30|88556.5|88506.5|88556.9|88506.9|88560.1|88510.1|88556.5|88506.5|8
1641418840000|2022-01-05 21:40:40|88556.5|88506.5|88556.4|88506.4|88556.6|88506.6|88555.7|88505.7|13
1641418850000|2022-01-05 21:40:50|88556.5|88506.5|88557.5|88507.5|88558.5|88508.5|88556.4|88506.4|10
1641418860000|2022-01-05 21:41:00|88555.5|88505.5|88555.7|88505.7|88556.3|88506.3|88555.5|88505.5|7
1641418870000|2022-01-05 21:41:10|88555.9|88505.9|88557.7|88507.7|88557.8|88507.8|88555.9|88505.9|10
1641418880000|2022-01-05 21:41:20|88557.4|88507.4|88559.9|88509.9|88560.1|88510.1|88557.4|88507.4|11
1641418890000|2022-01-05 21:41:30|88560|88510|88560.8|88510.8|88562.2|88512.2|88560|88510|26
1641418900000|2022-01-05 21:41:40|88561.4|88511.4|88562.2|88512.2|88562.2|88512.2|88560.6|88510.6|17
1641418910000|2022-01-05 21:41:50|88561.3|88511.3|88564.5|88514.5|88565.1|88515.1|88560.9|88510.9|22
1641418920000|2022-01-05 21:42:00|88564.8|88514.8|88565.1|88515.1|88565.4|88515.4|88564.5|88514.5|19
1641418930000|2022-01-05 21:42:10|88564.8|88514.8|88564|88514|88564.8|88514.8|88563.3|88513.3|16
1641418940000|2022-01-05 21:42:20|88563.8|88513.8|88565.3|88515.3|88566.3|88516.3|88562.7|88512.7|19
1641418950000|2022-01-05 21:42:30|88568.3|88518.3|88567.7|88517.7|88568.3|88518.3|88565.3|88515.3|22
1641418960000|2022-01-05 21:42:40|88568.5|88518.5|88575|88525|88575|88525|88566.8|88516.8|16
1641418970000|2022-01-05 21:42:50|88573.7|88523.7|88568.8|88518.8|88573.7|88523.7|88567.5|88517.5|13
1641418980000|2022-01-05 21:43:00|88568.2|88518.2|88571|88521|88571|88521|88568.2|88518.2|6
1641418990000|2022-01-05 21:43:10|88569.4|88519.4|88571.6|88521.6|88576.1|88526.1|88567.4|88517.4|24
1641419000000|2022-01-05 21:43:20|88571.3|88521.3|88567.3|88517.3|88573.2|88523.2|88567.3|88517.3|15
1641419010000|2022-01-05 21:43:30|88568.4|88518.4|88571.6|88521.6|88571.9|88521.9|88567.6|88517.6|8
1641419020000|2022-01-05 21:43:40|88568.7|88518.7|88567.3|88517.3|88569.5|88519.5|88566.8|88516.8|10
1641419030000|2022-01-05 21:43:50|88571.4|88521.4|88568.4|88518.4|88571.4|88521.4|88566.8|88516.8|13
1641419040000|2022-01-05 21:44:00|88567.5|88517.5|88570.8|88520.8|88570.9|88520.9|88567.5|88517.5|28
1641419050000|2022-01-05 21:44:10|88570.6|88520.6|88559.6|88509.6|88570.9|88520.9|88559.6|88509.6|31
1641419060000|2022-01-05 21:44:20|88559.3|88509.3|88558.4|88508.4|88561.9|88511.9|88558.4|88508.4|17
1641419070000|2022-01-05 21:44:30|88558.3|88508.3|88557.2|88507.2|88559.6|88509.6|88557|88507|24
1641419080000|2022-01-05 21:44:40|88557.5|88507.5|88560.4|88510.4|88563.1|88513.1|88557.3|88507.3|16
1641419090000|2022-01-05 21:44:50|88561.1|88511.1|88559.1|88509.1|88561.1|88511.1|88559.1|88509.1|5
1641419100000|2022-01-05 21:45:00|88558.9|88508.9|88558.5|88508.5|88563.2|88513.2|88555.8|88505.8|24
1641419110000|2022-01-05 21:45:10|88557.9|88507.9|88559.4|88509.4|88562|88512|88557.9|88507.9|27
1641419120000|2022-01-05 21:45:20|88559.2|88509.2|88560.7|88510.7|88560.8|88510.8|88559.1|88509.1|15
1641419130000|2022-01-05 21:45:30|88563.2|88513.2|88565.4|88515.4|88566.7|88516.7|88563.2|88513.2|12
1641419140000|2022-01-05 21:45:40|88565.9|88515.9|88565.4|88515.4|88566.8|88516.8|88564.5|88514.5|14
1641419150000|2022-01-05 21:45:50|88565.6|88515.6|88560.8|88510.8|88565.6|88515.6|88560.8|88510.8|6
1641419160000|2022-01-05 21:46:00|88564.6|88514.6|88561.9|88511.9|88564.6|88514.6|88561.9|88511.9|11
1641419170000|2022-01-05 21:46:10|88563.9|88513.9|88563.7|88513.7|88564.8|88514.8|88562.3|88512.3|12
1641419180000|2022-01-05 21:46:20|88565.3|88515.3|88562.7|88512.7|88565.5|88515.5|88562.2|88512.2|14
1641419190000|2022-01-05 21:46:30|88560|88510|88569|88519|88575|88525|88560|88510|42
1641419200000|2022-01-05 21:46:40|88570.2|88520.2|88571.4|88521.4|88572.9|88522.9|88569.2|88519.2|11
1641419210000|2022-01-05 21:46:50|88573.6|88523.6|88570.7|88520.7|88573.6|88523.6|88570.2|88520.2|10
1641419220000|2022-01-05 21:47:00|88576.7|88526.7|88575.7|88525.7|88576.7|88526.7|88574.4|88524.4|5
1641419230000|2022-01-05 21:47:10|88576.8|88526.8|88576.2|88526.2|88576.8|88526.8|88575.5|88525.5|4
1641419240000|2022-01-05 21:47:20|88572.1|88522.1|88572.2|88522.2|88572.2|88522.2|88571.3|88521.3|5
1641419250000|2022-01-05 21:47:30|88574.3|88524.3|88570.6|88520.6|88577.6|88527.6|88570.5|88520.5|15
1641419260000|2022-01-05 21:47:40|88570.4|88520.4|88571|88521|88573.1|88523.1|88570.4|88520.4|5
1641419270000|2022-01-05 21:47:50|88569.3|88519.3|88580.9|88530.9|88581.5|88531.5|88569.3|88519.3|25
1641419280000|2022-01-05 21:48:00|88579.3|88529.3|88582.9|88532.9|88585.8|88535.8|88577.4|88527.4|24
1641419290000|2022-01-05 21:48:10|88583.1|88533.1|88584.8|88534.8|88585.5|88535.5|88578.9|88528.9|13
1641419300000|2022-01-05 21:48:20|88585.5|88535.5|88586.1|88536.1|88587.9|88537.9|88585.5|88535.5|8
1641419310000|2022-01-05 21:48:30|88588.1|88538.1|88590.8|88540.8|88590.8|88540.8|88583.2|88533.2|11
1641419320000|2022-01-05 21:48:40|88589.8|88539.8|88584.1|88534.1|88589.8|88539.8|88583.5|88533.5|16
1641419330000|2022-01-05 21:48:50|88582.9|88532.9|88582.1|88532.1|88585.2|88535.2|88582.1|88532.1|9
1641419340000|2022-01-05 21:49:00|88581.2|88531.2|88584.7|88534.7|88586.1|88536.1|88576.3|88526.3|23
1641419350000|2022-01-05 21:49:10|88583.5|88533.5|88581.2|88531.2|88583.5|88533.5|88580.2|88530.2|19
1641419360000|2022-01-05 21:49:20|88581.6|88531.6|88581.7|88531.7|88584.4|88534.4|88581|88531|13
1641419370000|2022-01-05 21:49:30|88581.3|88531.3|88577.6|88527.6|88581.3|88531.3|88575.9|88525.9|10
1641419380000|2022-01-05 21:49:40|88585|88535|88582.8|88532.8|88585|88535|88581.6|88531.6|6
1641419390000|2022-01-05 21:49:50|88581.2|88531.2|88591.6|88541.6|88591.6|88541.6|88579.1|88529.1|16
1641419400000|2022-01-05 21:50:00|88588.6|88538.6|88583.5|88533.5|88588.6|88538.6|88579.9|88529.9|14
1641419410000|2022-01-05 21:50:10|88584.1|88534.1|88585.3|88535.3|88589.6|88539.6|88583.7|88533.7|7
1641419420000|2022-01-05 21:50:20|88584.2|88534.2|88580.1|88530.1|88584.2|88534.2|88579.2|88529.2|7
1641419430000|2022-01-05 21:50:30|88580.9|88530.9|88576.7|88526.7|88591.1|88541.1|88575.3|88525.3|18
1641419440000|2022-01-05 21:50:40|88578|88528|88576.9|88526.9|88578|88528|88574.5|88524.5|8
1641419450000|2022-01-05 21:50:50|88576.2|88526.2|88578.5|88528.5|88581.5|88531.5|88573.8|88523.8|19
1641419460000|2022-01-05 21:51:00|88577.8|88527.8|88578.1|88528.1|88579.8|88529.8|88575.6|88525.6|15
1641419470000|2022-01-05 21:51:10|88578.4|88528.4|88581.7|88531.7|88589.5|88539.5|88578.1|88528.1|16
1641419480000|2022-01-05 21:51:20|88581.4|88531.4|88578.1|88528.1|88581.4|88531.4|88578.1|88528.1|13
1641419490000|2022-01-05 21:51:30|88578.6|88528.6|88576.7|88526.7|88585.6|88535.6|88574.4|88524.4|19
1641419500000|2022-01-05 21:51:40|88577.2|88527.2|88581|88531|88583.1|88533.1|88575|88525|15
1641419510000|2022-01-05 21:51:50|88581.8|88531.8|88579.9|88529.9|88584.9|88534.9|88579|88529|13
1641419520000|2022-01-05 21:52:00|88580.1|88530.1|88584.8|88534.8|88589.7|88539.7|88579.1|88529.1|12
1641419530000|2022-01-05 21:52:10|88583.2|88533.2|88580.2|88530.2|88584.3|88534.3|88574.1|88524.1|15
1641419540000|2022-01-05 21:52:20|88581.8|88531.8|88579.5|88529.5|88581.8|88531.8|88577.5|88527.5|11
1641419550000|2022-01-05 21:52:30|88582.8|88532.8|88576.2|88526.2|88582.8|88532.8|88576.2|88526.2|5
1641419560000|2022-01-05 21:52:40|88576|88526|88630.6|88500.1|88650.5|88544.4|88574.8|88465.8|15
1641419570000|2022-01-05 21:52:50|88592.9|88542.9|88595.6|88545.6|88595.6|88545.6|88576.9|88526.9|24
1641419580000|2022-01-05 21:53:00|88592.4|88542.4|88579.5|88529.5|88592.4|88542.4|88579.5|88529.5|24
1641419590000|2022-01-05 21:53:10|88581.2|88531.2|88589.9|88539.9|88592.9|88542.9|88581.2|88531.2|3
1641419600000|2022-01-05 21:53:20|88645.2|88488.6|88579.9|88529.9|88645.2|88541.5|88579.7|88488.6|12
1641419610000|2022-01-05 21:53:30|88580.9|88530.9|88583.3|88533.3|88623.4|88534|88577.4|88490.9|28
1641419620000|2022-01-05 21:53:40|88581.5|88531.5|88579.1|88529.1|88621.7|88534.8|88574.1|88477.3|42
1641419630000|2022-01-05 21:53:50|88578.2|88528.2|88579.1|88529.1|88579.6|88529.6|88574.9|88524.9|20
1641419640000|2022-01-05 21:54:00|88578.7|88528.7|88576.5|88526.5|88578.7|88528.7|88575.8|88525.8|8
1641419650000|2022-01-05 21:54:10|88576.4|88526.4|88577.1|88527.1|88580|88530|88575.1|88525.1|13
1641419660000|2022-01-05 21:54:20|88575.9|88525.9|88580|88530|88582|88532|88575.9|88525.9|8
1641419670000|2022-01-05 21:54:30|88576.2|88526.2|88570.2|88520.2|88580.7|88530.7|88569.9|88519.9|19
1641419680000|2022-01-05 21:54:40|88569.3|88519.3|88573.5|88523.5|88574.3|88524.3|88569.3|88519.3|8
1641419690000|2022-01-05 21:54:50|88573.6|88523.6|88573.9|88523.9|88574|88524|88572.7|88522.7|18
1641419700000|2022-01-05 21:55:00|88574.3|88524.3|88573.3|88523.3|88574.3|88524.3|88570.1|88520.1|31
1641419710000|2022-01-05 21:55:10|88574.2|88524.2|88572.5|88522.5|88574.2|88524.2|88570.4|88520.4|17
1641419720000|2022-01-05 21:55:20|88571.1|88521.1|88572.1|88522.1|88572.2|88522.2|88570.3|88520.3|16
1641419730000|2022-01-05 21:55:30|88570.5|88520.5|88572.3|88522.3|88572.6|88522.6|88569.3|88519.3|15
1641419740000|2022-01-05 21:55:40|88572.6|88522.6|88575|88525|88616.1|88528.9|88571|88489.2|17
1641419750000|2022-01-05 21:55:50|88575.6|88525.6|88574.7|88524.7|88612.2|88525.9|88574|88487.2|16
1641419760000|2022-01-05 21:56:00|88574.5|88524.5|88571.8|88521.8|88575.4|88525.4|88571.8|88521.8|21
1641419770000|2022-01-05 21:56:10|88574.8|88524.8|88577.6|88527.6|88577.6|88527.6|88574.8|88524.8|13
1641419780000|2022-01-05 21:56:20|88575.9|88525.9|88570.9|88520.9|88575.9|88525.9|88570.4|88520.4|12
1641419790000|2022-01-05 21:56:30|88569.8|88519.8|88571.8|88521.8|88615.1|88527.7|88569.8|88483.3|22
1641419800000|2022-01-05 21:56:40|88572.6|88522.6|88569.2|88519.2|88573.2|88523.2|88568|88518|13
1641419810000|2022-01-05 21:56:50|88569.5|88519.5|88577.8|88527.8|88578.3|88528.3|88568.7|88518.7|23
1641419820000|2022-01-05 21:57:00|88577.5|88527.5|88575.1|88525.1|88584.6|88534.6|88572.4|88522.4|29
1641419830000|2022-01-05 21:57:10|88574.4|88524.4|88620.8|88472.9|88621|88524.4|88571.6|88472.9|13
1641419840000|2022-01-05 21:57:20|88612.1|88482.1|88615.6|88475|88615.6|88521.7|88570.3|88475|12
1641419850000|2022-01-05 21:57:30|88612.4|88476|88661.3|88426.9|88661.3|88476|88612.4|88426.9|5
1641419860000|2022-01-05 21:57:40|88667.7|88421.8|88621.7|88466.5|88683.6|88470.1|88616.8|88407.6|6
1641419870000|2022-01-05 21:57:50|88630.8|88457.2|88648.5|88449.2|88648.5|88524|88572.1|88440|15
1641419880000|2022-01-05 21:58:00|88650.6|88450.6|88575.9|88525.9|88650.6|88526.1|88575.3|88449.7|15
1641419890000|2022-01-05 21:58:10|88576.2|88526.2|88618.2|88474.1|88620.8|88526.2|88571.8|88473.7|15
1641419900000|2022-01-05 21:58:20|88615.1|88476.6|88619.1|88480.5|88633.4|88483.7|88609.7|88467.1|11
1641419910000|2022-01-05 21:58:30|88621.1|88479.2|88619|88481.1|88631.8|88482.8|88612.5|88468.5|11
1641419920000|2022-01-05 21:58:40|88627.4|88475.6|88671.3|88422.4|88671.3|88527.3|88573.3|88422.4|11
1641419930000|2022-01-05 21:58:50|88669.1|88429.1|88583.9|88533.9|88685.9|88533.9|88583.8|88415.5|7
1641419940000|2022-01-05 21:59:00|88582.9|88532.9|88625.8|88471.8|88625.8|88532.9|88573.6|88471.8|15
1641419950000|2022-01-05 21:59:10|88634.6|88463.4|88628.8|88480.4|88645.8|88530.4|88579.4|88453.9|14
1641419960000|2022-01-05 21:59:20|88628.2|88481.7|88622.7|88490.7|88653.8|88533.4|88580|88462|35
1641419970000|2022-01-05 21:59:30|88580.3|88530.3|88574.5|88524.5|88580.3|88530.3|88569.6|88519.6|35
1641419980000|2022-01-05 21:59:40|88574.8|88524.8|88577.1|88527.1|88577.5|88527.5|88573.9|88523.9|33
1641419990000|2022-01-05 21:59:50|88577.2|88527.2|88621.6|88457.9|88622.5|88528.5|88573.9|88456.5|42
1641420000000|2022-01-05 22:00:00|88600.8|88466.5|88618.7|88440.4|88649.4|88466.9|88600.8|88413.9|7
1641420010000|2022-01-05 22:00:10|88627.6|88436.3|88628.2|88421.8|88628.3|88436.3|88622.4|88421.8|6
1641420020000|2022-01-05 22:00:20|88631.2|88421|88631.2|88421|88631.2|88421|88631.2|88421|1
1641420030000|2022-01-05 22:00:30|88646.4|88409.2|88639|88418.2|88646.4|88418.2|88639|88409.2|4
1641420040000|2022-01-05 22:00:40|88638.7|88418.6|88611.5|88355.9|88650.1|88442.6|88602.4|88337.4|7
1641420050000|2022-01-05 22:00:50|88562.8|88512.8|88562.8|88512.8|88562.8|88512.8|88562.8|88512.8|1
1641420100000|2022-01-05 22:01:40|88611.3|88355.8|88611.3|88355.8|88611.3|88355.8|88611.3|88355.8|1
1641420110000|2022-01-05 22:01:50|88613.3|88368.7|88613.3|88368.7|88613.3|88368.7|88613.3|88368.7|1
1641420120000|2022-01-05 22:02:00|88562.8|88512.8|88562.8|88512.8|88562.8|88512.8|88562.8|88512.8|1
1641420150000|2022-01-05 22:02:30|88613.3|88368.7|88613.3|88368.7|88613.3|88368.7|88613.3|88368.7|1
1641420190000|2022-01-05 22:03:10|88562.8|88512.8|88639.4|88310.3|88639.4|88512.8|88562.8|88286.8|3
1641420200000|2022-01-05 22:03:20|88639.1|88286.8|88639.4|88310.3|88639.4|88310.3|88639.1|88286.8|2
1641420210000|2022-01-05 22:03:30|88642.3|88275.5|88641.6|88275.6|88642.3|88275.6|88641.6|88275.5|2
1641420230000|2022-01-05 22:03:50|88641.4|88275.4|88641.4|88205.3|88641.4|88275.4|88641.4|88205.3|2
1641420240000|2022-01-05 22:04:00||88275.4||88275.5||88275.5||88275.4|2
1641420250000|2022-01-05 22:04:10|88640.6|88275.4|88614.4|88335.3|88640.6|88335.3|88614.4|88205.3|5
1641420260000|2022-01-05 22:04:20|88641.3|88205.3|88614.4|88335.3|88641.3|88335.3|88614.4|88205.3|2
1641420270000|2022-01-05 22:04:30|88641.3|88205.3|88641.5|88275.6|88641.5|88335.3|88614.4|88205.3|3
1641420280000|2022-01-05 22:04:40|88609.3|88112.3|88599.3|88102.3|88609.3|88112.3|88566.7|88069.7|4
1641420290000|2022-01-05 22:04:50|88566.7|88069.7|88581|88084|88599.3|88102.3|88566.7|88069.7|4
1641420320000|2022-01-05 22:05:20|88526|88029|88526|88029|88526|88029|88525.8|88028.8|3
1641420330000|2022-01-05 22:05:30|88526.2|88029.2|88526.4|88029.4|88526.4|88029.4|88526.2|88029.2|2
1641420340000|2022-01-05 22:05:40|88563.1|88066.1|88563.1|88066.1|88563.1|88066.1|88563.1|88066.1|1
1641420360000|2022-01-05 22:06:00|88573.3|88076.3|88573.3|88076.3|88573.3|88076.3|88573.3|88076.3|1
1641420400000|2022-01-05 22:06:40|88573.2|88076.2|88573.2|88076.2|88575.1|88078.1|88573.2|88076.2|3
1641420450000|2022-01-05 22:07:30|88576.7|88079.7|88576.5|88079.5|88576.7|88079.7|88576.5|88079.5|2
1641420470000|2022-01-05 22:07:50|88575.9|88078.9|88571.9|88074.9|88575.9|88078.9|88571.9|88074.9|2
1641420510000|2022-01-05 22:08:30|88535.4|88038.4|88535.4|88038.4|88535.4|88038.4|88535.4|88038.4|1
1641420530000|2022-01-05 22:08:50|88557.6|88060.6|88564.7|88067.7|88564.7|88067.7|88557.6|88060.6|2
1641420540000|2022-01-05 22:09:00|88557.6|88060.6|88557.9|88060.9|88559.4|88062.4|88557.6|88060.6|4
1641420560000|2022-01-05 22:09:20|88564.8|88067.8|88564.9|88067.9|88564.9|88067.9|88564.8|88067.8|2
1641420570000|2022-01-05 22:09:30|88566.7|88069.7|88564.9|88067.9|88566.7|88069.7|88564.9|88067.9|2
1641420580000|2022-01-05 22:09:40|88564.7|88067.7|88564.7|88067.7|88564.7|88067.7|88564.7|88067.7|1
1641420590000|2022-01-05 22:09:50|88566.6|88069.6|88554.1|88057.1|88566.6|88069.6|88554|88057|4
1641420600000|2022-01-05 22:10:00|88517.5|88020.5|88517.4|88020.4|88517.5|88020.5|88517.4|88020.4|2
1641420610000|2022-01-05 22:10:10|88556.1|88059.1|88543.2|88046.2|88556.1|88059.1|88535.5|88038.5|4
1641420620000|2022-01-05 22:10:20|88535.5|88038.5|88517.5|88020.5|88540|88043|88517.4|88020.4|4
1641420630000|2022-01-05 22:10:30|88517.4|88020.4|88517.4|88020.4|88517.4|88020.4|88517.4|88020.4|1
1641420640000|2022-01-05 22:10:40|88562.5|88065.5|88535.4|88038.4|88562.5|88065.5|88535.4|88038.4|3
1641420650000|2022-01-05 22:10:50|88517.4|88020.4|88517.4|88020.4|88517.4|88020.4|88517.4|88020.4|1
1641420660000|2022-01-05 22:11:00|88562.5|88065.5|88517.4|88020.4|88562.5|88065.5|88517.4|88020.4|2
1641420690000|2022-01-05 22:11:30|88549|88052|88604.2|88107.2|88604.2|88107.2|88549|88052|3
1641420700000|2022-01-05 22:11:40|88621.7|88124.7|88634.4|88137.4|88635.2|88138.2|88615.7|88118.7|4
1641420720000|2022-01-05 22:12:00|88659.3|88162.3|88668.8|88171.8|88669.6|88172.6|88639.5|88142.5|17
1641420730000|2022-01-05 22:12:10|88668.7|88171.7|88662.1|88165.1|88671.8|88174.8|88634.2|88137.2|15
1641420740000|2022-01-05 22:12:20|88661.1|88164.1|88614.5|88117.5|88661.1|88164.1|88612.5|88115.5|10
1641420750000|2022-01-05 22:12:30|88612.9|88115.9|88658.3|88161.3|88667.4|88170.4|88612.5|88115.5|6
1641420760000|2022-01-05 22:12:40|88626.9|88129.9|88638.2|88141.2|88651.6|88154.6|88599.5|88102.5|12
1641420770000|2022-01-05 22:12:50|88638|88141|88600.7|88103.7|88640.1|88143.1|88590.2|88093.2|8
1641420780000|2022-01-05 22:13:00|88600.4|88103.4|88607.7|88110.7|88614.2|88117.2|88600.4|88103.4|8
1641420790000|2022-01-05 22:13:10|88605.3|88108.3|88614.5|88117.5|88614.5|88121.9|88605.3|88108.3|10
1641420800000|2022-01-05 22:13:20|88628.7|88131.7|88615.3|88118.3|88628.7|88131.7|88615|88118|9
1641420810000|2022-01-05 22:13:30|88614.7|88117.7|88560.4|88063.4|88617.8|88122.9|88527.1|88030.1|13
1641420820000|2022-01-05 22:13:40|88523|88026|88520.3|88023.3|88523|88026|88520.3|88023.3|2
1641420840000|2022-01-05 22:14:00|88587.7|88090.7|88567.8|88070.8|88590.7|88093.7|88567.5|88070.5|5
1641420850000|2022-01-05 22:14:10|88577.5|88080.5|88580.3|88083.3|88584.3|88087.3|88577.5|88080.5|4
1641420870000|2022-01-05 22:14:30|88535.1|88038.1|88573.5|88076.5|88595.8|88098.8|88535.1|88038.1|9
1641420880000|2022-01-05 22:14:40|88588.9|88091.9|88588.9|88091.9|88588.9|88091.9|88588.9|88091.9|1
1641420890000|2022-01-05 22:14:50|88589.7|88092.7|88580.2|88083.2|88589.9|88092.9|88580|88083|5
1641420900000|2022-01-05 22:15:00|88592.7|88095.7|88592.7|88095.7|88592.7|88095.7|88592.7|88095.7|1
1641420910000|2022-01-05 22:15:10|88592.9|88095.9|88564.6|88067.6|88592.9|88095.9|88564.6|88067.6|8
1641420920000|2022-01-05 22:15:20|88520.3|88023.3|88524.3|88027.3|88524.3|88027.3|88518.5|88021.5|6
1641420930000|2022-01-05 22:15:30|88524.1|88027.1|88547.3|88050.3|88551.2|88054.2|88523.7|88026.7|5
1641420940000|2022-01-05 22:15:40|88551.2|88054.2|88544.5|88047.5|88551.2|88054.2|88540.3|88043.3|8
1641420950000|2022-01-05 22:15:50|88523.8|88026.8|88524.2|88027.2|88564.6|88067.6|88523.8|88026.8|5
1641420960000|2022-01-05 22:16:00|88524.1|88027.1|88524.2|88027.2|88524.2|88027.2|88523.8|88026.8|6
1641420970000|2022-01-05 22:16:10|88524|88027|88544.4|88047.4|88558.9|88061.9|88524|88027|6
1641420980000|2022-01-05 22:16:20|88547.3|88050.3|88544.4|88047.4|88547.3|88050.3|88540.2|88043.2|6
1641420990000|2022-01-05 22:16:30|88540.2|88043.2|88545|88048|88545|88048|88540.2|88043.2|5
1641421000000|2022-01-05 22:16:40|88524.7|88027.7|88525.1|88028.1|88593.2|88096.2|88524.7|88027.7|5
1641421010000|2022-01-05 22:16:50|88524.9|88027.9|88525|88028|88525.1|88028.1|88524.8|88027.8|6
1641421020000|2022-01-05 22:17:00|88524.8|88027.8|88525.1|88028.1|88525.1|88028.1|88524.8|88027.8|4
1641421030000|2022-01-05 22:17:10|88524.8|88027.8|88525|88028|88593.2|88096.2|88524.8|88027.8|5
1641421040000|2022-01-05 22:17:20|88524.8|88027.8|88525|88028|88525.1|88028.1|88524.8|88027.8|4
1641421050000|2022-01-05 22:17:30|88524.7|88027.7|88552.3|88055.3|88583.5|88086.5|88524.7|88027.7|4
1641421060000|2022-01-05 22:17:40|88559.1|88062.1|88552.3|88055.3|88559.1|88062.1|88552.2|88055.2|5
1641421070000|2022-01-05 22:17:50|88563.9|88066.9|88563.9|88066.9|88570.4|88073.4|88552.1|88055.1|5
1641421080000|2022-01-05 22:18:00|88559.1|88062.1|88524.9|88027.9|88559.1|88062.1|88524.6|88027.6|4
1641421090000|2022-01-05 22:18:10|88524.8|88027.8|88524.9|88027.9|88593.2|88096.2|88524.8|88027.8|5
1641421100000|2022-01-05 22:18:20|88517|88020|88513.8|88016.8|88517|88020|88512.9|88015.9|4
1641421110000|2022-01-05 22:18:30|88516.2|88019.2|88516.2|88019.2|88516.2|88019.2|88516.2|88019.2|1
1641421120000|2022-01-05 22:18:40|88579.5|88082.5|88565.7|88068.7|88579.5|88082.5|88558.9|88061.9|3
1641421130000|2022-01-05 22:18:50|88551.9|88054.9|88558.9|88061.9|88558.9|88061.9|88551.9|88054.9|3
1641421140000|2022-01-05 22:19:00|88552|88055|88524.7|88027.7|88576.1|88079.1|88524.7|88027.7|5
1641421150000|2022-01-05 22:19:10|88524.6|88027.6|88524.7|88027.7|88524.8|88027.8|88524.6|88027.6|4
1641421160000|2022-01-05 22:19:20|88524.9|88027.9|88525.4|88028.4|88593.2|88096.2|88524.9|88027.9|4
1641421170000|2022-01-05 22:19:30|88525.3|88028.3|88525.4|88028.4|88525.4|88028.4|88525.3|88028.3|2
1641421180000|2022-01-05 22:19:40|88525.9|88028.9|88779.9|88282.9|88801|88304|88525.9|88028.9|20
1641421190000|2022-01-05 22:19:50|88775.8|88278.8|88775|88278|88776.7|88279.7|88772.5|88275.5|21
1641421200000|2022-01-05 22:20:00|88775.1|88278.1|88788.4|88291.4|88798.1|88301.1|88772|88275|24
1641421210000|2022-01-05 22:20:10|88786.7|88289.7|88783.4|88286.4|88786.7|88289.7|88779.5|88282.5|16
1641421220000|2022-01-05 22:20:20|88784.6|88287.6|88786.6|88289.6|88795.1|88298.1|88770|88273|17
1641421230000|2022-01-05 22:20:30|88785|88288|88771.9|88274.9|88787|88290|88770.7|88273.7|17
1641421240000|2022-01-05 22:20:40|88771.4|88274.4|88743.5|88246.5|88807.7|88310.7|88743.2|88246.2|16
1641421250000|2022-01-05 22:20:50|88741.6|88244.6|88782.8|88285.8|88810.8|88313.8|88741.6|88244.6|14
1641421260000|2022-01-05 22:21:00|88783.3|88286.3|88808.4|88311.4|88822.1|88325.1|88783.3|88286.3|17
1641421270000|2022-01-05 22:21:10|88801.9|88304.9|88807.3|88310.3|88812.6|88315.6|88756.9|88259.9|16
1641421280000|2022-01-05 22:21:20|88807.1|88310.1|88746.1|88319.1|88807.1|88356.1|88730.1|88241.8|13
1641421290000|2022-01-05 22:21:30|88805.8|88316.5|88760.2|88332.4|88805.8|88347.4|88749.5|88312.9|35
1641421300000|2022-01-05 22:21:40|88750|88339.4|88776.1|88307.3|88794.3|88356.8|88742.9|88297.3|30
1641421310000|2022-01-05 22:21:50|88776.5|88306.8|88803.1|88306.1|88803.9|88331.8|88752.1|88306.1|32
1641421320000|2022-01-05 22:22:00|88730.3|88258.6|88714.5|88342.3|88746.2|88373.8|88712.6|88248.3|19
1641421330000|2022-01-05 22:22:10|88728.2|88357.2|88744.4|88310.6|88755.9|88362.4|88703.6|88309.1|17
1641421340000|2022-01-05 22:22:20|88748.3|88310.8|88730.3|88285.3|88748.3|88319.9|88730.3|88281.6|10
1641421350000|2022-01-05 22:22:30|88733.1|88277.5|88723|88319.2|88733.1|88386.4|88721.7|88277.5|13
1641421360000|2022-01-05 22:22:40|88721.9|88325.7|88699.2|88344.9|88722.8|88385|88687|88316.8|24
1641421370000|2022-01-05 22:22:50|88679.7|88374.4|88681.7|88374.2|88707.9|88384.5|88674.6|88323.3|16
1641421380000|2022-01-05 22:23:00|88685|88364.8|88691.7|88352.7|88699.5|88380.9|88681.2|88329.9|15
1641421390000|2022-01-05 22:23:10|88691.6|88352.8|88707.3|88341.3|88727.1|88384.9|88691.6|88339.9|21
1641421400000|2022-01-05 22:23:20|88708.2|88336|88683.9|88358.2|88710.7|88372.1|88680.7|88300.4|25
1641421410000|2022-01-05 22:23:30|88681.8|88363.3|88694|88343.9|88695.3|88363.4|88681.8|88342.8|11
1641421420000|2022-01-05 22:23:40|88692.4|88346.2|88681.5|88357.9|88698.1|88374|88675.3|88335|11
1641421430000|2022-01-05 22:23:50|88679.3|88378.2|88693|88350.6|88693.3|88388.4|88676.3|88350.4|10
1641421440000|2022-01-05 22:24:00|88689.8|88366.1|88737.8|88313.5|88746.8|88377.1|88687.4|88310.2|10
1641421450000|2022-01-05 22:24:10|88697.6|88401.6|88683.2|88393.8|88697.6|88401.6|88683.2|88354.1|6
1641421460000|2022-01-05 22:24:20|88689.9|88355.5|88692.6|88347.8|88694.3|88355.8|88689.6|88347.8|7
1641421470000|2022-01-05 22:24:30|88683.6|88392.3|88687.4|88358.4|88689.1|88392.3|88683.6|88358.4|7
1641421480000|2022-01-05 22:24:40|88687|88372.5|88695.2|88316.8|88696.9|88372.5|88684.7|88316.8|8
1641421490000|2022-01-05 22:24:50|88695.3|88329.1|88687.4|88335.9|88695.3|88338.6|88685.9|88323.6|12
1641421500000|2022-01-05 22:25:00|88762.3|88308.9|88734.9|88277|88762.3|88367.5|88715.9|88261.9|13
1641421510000|2022-01-05 22:25:10|88732.3|88303.8|88727|88284.1|88735.2|88305|88721.8|88275.2|9
1641421520000|2022-01-05 22:25:20|88726.7|88284.4|88756.5|88271.3|88765.3|88286.3|88726.7|88264.9|5
1641421530000|2022-01-05 22:25:30|88673.4|88443.1|88678.3|88368.2|88684.6|88443.1|88671.3|88358|9
1641421540000|2022-01-05 22:25:40|88675.3|88366.6|88680.3|88361.7|88680.3|88366.9|88674.8|88358.9|6
1641421550000|2022-01-05 22:25:50|88678.2|88371.9|88721|88329|88722.2|88371.9|88678.2|88328.9|6
1641421560000|2022-01-05 22:26:00|88693.9|88404.8|88675.5|88363.9|88698.5|88404.8|88675.5|88354.9|9
1641421570000|2022-01-05 22:26:10|88675.1|88378.3|88678.6|88344.6|88679.6|88382.7|88672.9|88340.3|7
1641421580000|2022-01-05 22:26:20|88677.1|88343.4|88678|88346|88678.1|88346|88675.3|88342.9|8
1641421590000|2022-01-05 22:26:30|88676.9|88391.5|88674.3|88379.8|88677.5|88391.5|88673.5|88375.1|5
1641421600000|2022-01-05 22:26:40|88672.2|88370.8|88672.5|88368.9|88676|88370.8|88671.9|88363.9|7
1641421610000|2022-01-05 22:26:50|88672|88428|88673.7|88347.6|88702.4|88428|88668.9|88346.2|10
1641421620000|2022-01-05 22:27:00|88669.3|88344|88673.7|88349.1|88673.7|88349.1|88669.3|88344|5
1641421630000|2022-01-05 22:27:10|88673.4|88398|88675.7|88372.4|88678.2|88398|88671.3|88371.8|12
1641421640000|2022-01-05 22:27:20|88675.9|88372.2|88699|88360.8|88699|88373.4|88674.3|88356.8|10
1641421650000|2022-01-05 22:27:30|88702.9|88361|88700.9|88339.6|88710.7|88409.6|88672.1|88328.4|20
1641421660000|2022-01-05 22:27:40|88697.4|88356.3|88714.3|88342.1|88714.3|88361.5|88697.4|88339.5|11
1641421670000|2022-01-05 22:27:50|88711|88347.2|88706.5|88347.8|88713.7|88358.8|88701.7|88347.2|13
1641421680000|2022-01-05 22:28:00|88706.1|88347.5|88682|88407.3|88706.1|88417.4|88678.4|88347.5|14
1641421690000|2022-01-05 22:28:10|88683.2|88403.6|88720.4|88348.4|88730.3|88403.6|88683.2|88341.2|11
1641421700000|2022-01-05 22:28:20|88699.2|88357.8|88677|88408.2|88707.3|88429.4|88676.8|88346.8|9
1641421710000|2022-01-05 22:28:30|88681.7|88403|88681.7|88396|88702.4|88403|88681|88362.4|11
1641421720000|2022-01-05 22:28:40|88686|88379.5|88688.2|88365|88714.3|88379.5|88682.3|88333.7|17
1641421730000|2022-01-05 22:28:50|88687.1|88365.6|88686.6|88398.6|88702.8|88406.7|88686.6|88365.6|9
1641421740000|2022-01-05 22:29:00|88695|88380.7|88676.7|88410.2|88705|88421.5|88676.7|88379.8|14
1641421750000|2022-01-05 22:29:10|88675.6|88408|88709.1|88386.2|88709.1|88413.4|88674.2|88377.9|9
1641421760000|2022-01-05 22:29:20|88699.9|88380.8|88709.3|88339|88709.4|88423.8|88674.7|88339|12
1641421770000|2022-01-05 22:29:30|88714.4|88334.1|88701.2|88385.7|88717.5|88394.8|88687.8|88334.1|16
1641421780000|2022-01-05 22:29:40|88700.9|88385.1|88702.3|88383.2|88711.2|88385.8|88686.2|88360.6|18
1641421790000|2022-01-05 22:29:50|88700.7|88385.2|88667.9|88421.3|88705|88421.3|88667.9|88380.8|7
1641421800000|2022-01-05 22:30:00|88670.4|88413.1|88689.8|88365.2|88703.8|88413.1|88668|88359.4|30
1641421810000|2022-01-05 22:30:10|88688|88369.7|88687.6|88373.4|88691.9|88379.3|88684.1|88353.7|22
1641421820000|2022-01-05 22:30:20|88686|88376.9|88685.9|88377|88698.3|88428.2|88669.9|88356.5|29
1641421830000|2022-01-05 22:30:30|88683.4|88383.2|88695.6|88390.4|88709.9|88398.7|88679.2|88360.2|24
1641421840000|2022-01-05 22:30:40|88693.9|88387.9|88696.1|88417.6|88698.6|88425.9|88683.6|88387|23
1641421850000|2022-01-05 22:30:50|88696.3|88418.6|88700.3|88385.2|88700.3|88418.6|88689.8|88385.2|16
1641421860000|2022-01-05 22:31:00|88695.3|88386.5|88690.5|88400.5|88705|88423.6|88684|88386.5|26
1641421870000|2022-01-05 22:31:10|88694.6|88400.6|88690.4|88402.4|88696.2|88402.4|88687.2|88400.6|29
1641421880000|2022-01-05 22:31:20|88687.1|88401.9|88674.2|88408.1|88693.6|88424.2|88671.7|88386.9|21
1641421890000|2022-01-05 22:31:30|88674.1|88408.2|88693.4|88387.8|88703.8|88408.2|88668.2|88371.6|28
1641421900000|2022-01-05 22:31:40|88689.6|88390.1|88668.6|88415.2|88700.6|88420|88665.2|88384.8|27
1641421910000|2022-01-05 22:31:50|88669|88415.5|88672.8|88405.4|88672.8|88418|88668.6|88405.3|29
1641421920000|2022-01-05 22:32:00|88672.5|88405.7|88693.1|88429.1|88703.2|88438.2|88667.9|88404.7|44
1641421930000|2022-01-05 22:32:10|88692.7|88424.6|88699.9|88433.9|88706.3|88439.6|88669.7|88404.5|33
1641421940000|2022-01-05 22:32:20|88701.1|88437.4|88702.6|88382.4|88712.1|88437.4|88680.6|88375.2|25
1641421950000|2022-01-05 22:32:30|88699.7|88384.3|88670.9|88430.6|88712|88437.2|88670.9|88380.7|25
1641421960000|2022-01-05 22:32:40|88669|88426.5|88692.2|88413.1|88694.5|88432.9|88665.7|88406.7|24
1641421970000|2022-01-05 22:32:50|88691.6|88413.6|88699.4|88408.5|88710.6|88436.1|88672.5|88405.8|25
1641421980000|2022-01-05 22:33:00|88701.8|88408.1|88665.5|88411.6|88716|88446.8|88665.5|88407.5|29
1641421990000|2022-01-05 22:33:10|88666.9|88451.8|88691.9|88388.2|88691.9|88451.8|88663.2|88388.2|23
1641422000000|2022-01-05 22:33:20|88697.8|88383.1|88665.1|88433.3|88697.8|88438.4|88665|88383.1|24
1641422010000|2022-01-05 22:33:30|88665|88439.8|88688.1|88416.1|88701.1|88439.8|88665|88392.9|23
1641422020000|2022-01-05 22:33:40|88684.9|88416.6|88684.5|88433.3|88688.7|88439.6|88677.8|88409.6|26
1641422030000|2022-01-05 22:33:50|88677.3|88433.4|88692.6|88408.8|88692.6|88433.4|88674.9|88408.8|14
1641422040000|2022-01-05 22:34:00|88701.2|88409.4|88679.4|88432.8|88701.2|88442.1|88674.8|88409.3|25
1641422050000|2022-01-05 22:34:10|88681.4|88428.8|88659|88425.6|88681.4|88428.8|88658.3|88423.8|18
1641422060000|2022-01-05 22:34:20|88658.9|88424.3|88688.6|88390.9|88688.6|88426.4|88658.8|88390.6|20
1641422070000|2022-01-05 22:34:30|88688.9|88391|88657.6|88399.2|88689.8|88430.5|88657.6|88389.7|26
1641422080000|2022-01-05 22:34:40|88657.3|88398.9|88686.9|88415.4|88694.1|88415.8|88657.3|88398.9|35
1641422090000|2022-01-05 22:34:50|88680.6|88415.5|88661.6|88415|88691.1|88415.7|88661.3|88414.5|30
1641422100000|2022-01-05 22:35:00|88661.5|88415.1|88681.2|88406.7|88684.4|88446|88661.4|88387.5|36
1641422110000|2022-01-05 22:35:10|88675.1|88413.1|88682.2|88395.4|88682.9|88417.1|88660.8|88395.4|27
1641422120000|2022-01-05 22:35:20|88677|88400.3|88661.2|88415.4|88680.6|88416.5|88660.8|88398.1|21
1641422130000|2022-01-05 22:35:30|88661.3|88415.3|88662.2|88449.7|88679.5|88449.7|88654.6|88398.3|29
1641422140000|2022-01-05 22:35:40|88680.5|88463.7|88663.3|88441.2|88680.5|88463.7|88656.3|88409.7|24
1641422150000|2022-01-05 22:35:50|88664.7|88433.1|88685.5|88428.2|88689.6|88449.6|88657.6|88415.8|29
1641422160000|2022-01-05 22:36:00|88671.2|88413.9|88682.4|88398.1|88695.4|88423.2|88671.2|88391.1|26
1641422170000|2022-01-05 22:36:10|88678|88402.1|88683.2|88397.9|88687.1|88405|88675.5|88396.2|39
1641422180000|2022-01-05 22:36:20|88684.5|88397.8|88658|88432.2|88686.6|88434.9|88657.9|88397.2|27
1641422190000|2022-01-05 22:36:30|88658.4|88430.6|88697.1|88414|88707.9|88440.1|88658.1|88404.2|53
1641422200000|2022-01-05 22:36:40|88693.9|88417.9|88695.2|88412.5|88708.1|88417.9|88693.8|88403.1|17
1641422210000|2022-01-05 22:36:50|88695|88410.5|88703.3|88414.1|88713.2|88427.1|88695|88402.1|14
1641422220000|2022-01-05 22:37:00|88705.9|88420.4|88692.9|88396.4|88705.9|88420.4|88690.8|88393.2|15
1641422230000|2022-01-05 22:37:10|88709.7|88383.7|88702.9|88413.1|88710.6|88435.6|88686.7|88383.3|12
1641422240000|2022-01-05 22:37:20|88702.7|88413.4|88696.7|88416.4|88704.8|88431.6|88685.6|88406.6|20
1641422250000|2022-01-05 22:37:30|88703.7|88409.5|88714.3|88381.8|88715.9|88439.6|88679.3|88381.8|42
1641422260000|2022-01-05 22:37:40|88713.1|88383|88663.2|88419|88723.8|88450.8|88660.8|88381.8|35
1641422270000|2022-01-05 22:37:50|88663.4|88418.8|88663.9|88419|88664.1|88419.7|88662.4|88415.7|40
1641422280000|2022-01-05 22:38:00|88664.1|88418.7|88673.9|88426.5|88691.9|88444.3|88662.4|88416|39
1641422290000|2022-01-05 22:38:10|88675.3|88426.4|88675.5|88428.7|88676.1|88430.4|88674|88426.2|39
1641422300000|2022-01-05 22:38:20|88675.4|88428.8|88662.6|88415|88676.2|88430.3|88662.2|88414.9|39
1641422310000|2022-01-05 22:38:30|88662.7|88415.1|88664.1|88417.5|88665.5|88455|88662.6|88414.9|44
1641422320000|2022-01-05 22:38:40|88664.3|88418.5|88694.6|88417.8|88704.1|88420|88664.2|88414.2|41
1641422330000|2022-01-05 22:38:50|88694.7|88417.6|88704.7|88427.2|88709.2|88442|88689.9|88414.2|41
1641422340000|2022-01-05 22:39:00|88704.9|88427.1|88677.1|88386.6|88706.9|88430.7|88675.8|88386.6|46
1641422350000|2022-01-05 22:39:10|88676.9|88386.7|88698.8|88412.8|88706.3|88429.5|88675.9|88386.7|49
1641422360000|2022-01-05 22:39:20|88701.7|88412.6|88684.5|88413.5|88711.1|88454.6|88684.4|88412.6|47
1641422370000|2022-01-05 22:39:30|88678.5|88413.6|88686.3|88440|88704.7|88452|88674.1|88413.5|48
1641422380000|2022-01-05 22:39:40|88681.3|88438.2|88658.2|88432|88690.6|88449.3|88656.2|88403.7|62
1641422390000|2022-01-05 22:39:50|88658|88432.3|88682|88414.9|88690|88435.2|88656.9|88390.8|63
1641422400000|2022-01-05 22:40:00|88682.5|88414.1|88683.5|88402.4|88684.8|88424.2|88658.4|88402.4|57
1641422410000|2022-01-05 22:40:10|88684.4|88401.5|88660.5|88436.1|88687.3|88436.3|88651.8|88389.6|59
1641422420000|2022-01-05 22:40:20|88660.2|88436.4|88667.5|88420.2|88700.7|88437.7|88648.9|88405.5|58
1641422430000|2022-01-05 22:40:30|88667|88420.7|88690|88412.5|88696.7|88422.9|88665.3|88375.8|58
1641422440000|2022-01-05 22:40:40|88689.7|88412.7|88679.7|88413.7|88703.2|88424.7|88657.2|88392.5|62
1641422450000|2022-01-05 22:40:50|88680.7|88414.1|88678.1|88411.6|88699.6|88414.6|88676.7|88408.6|64
1641422460000|2022-01-05 22:41:00|88678.2|88411.5|88688.8|88417.5|88703.1|88427|88678.2|88411.3|62
1641422470000|2022-01-05 22:41:10|88689|88417.4|88680.1|88429.1|88691.7|88440.7|88663.3|88398.8|61
1641422480000|2022-01-05 22:41:20|88679.8|88403.8|88679.7|88396.4|88683.8|88431|88678|88395.5|64
1641422490000|2022-01-05 22:41:30|88679.6|88396.2|88683|88410.1|88702.5|88432.4|88640.4|88371.5|65
1641422500000|2022-01-05 22:41:40|88682.5|88382.8|88690.6|88371.9|88710.7|88437.2|88659.2|88368.7|64
1641422510000|2022-01-05 22:41:50|88690.1|88372.4|88696.5|88368.2|88701.2|88393.7|88661.9|88362.8|60
1641422520000|2022-01-05 22:42:00|88695|88369.1|88674.1|88401.2|88698.5|88401.3|88645.2|88367.5|54
1641422530000|2022-01-05 22:42:10|88674.2|88399.5|88690.7|88328.7|88713.9|88402.6|88661.7|88317.4|53
1641422540000|2022-01-05 22:42:20|88691.9|88327.7|88694.6|88344.5|88697.3|88350.3|88649.4|88306.2|65
1641422550000|2022-01-05 22:42:30|88695.9|88344.9|88700.9|88393.5|88707.6|88399.9|88663.7|88343.4|46
1641422560000|2022-01-05 22:42:40|88696.3|88388.6|88699.2|88362.6|88701.4|88391.6|88680.2|88362.3|54
1641422570000|2022-01-05 22:42:50|88698.7|88362.9|88695.9|88356.5|88702.1|88367.3|88692.2|88355.8|56
1641422580000|2022-01-05 22:43:00|88695.8|88355.9|88698.8|88365.3|88714.1|88399|88670.6|88355.9|47
1641422590000|2022-01-05 22:43:10|88695.4|88364.8|88663.4|88417.1|88695.4|88418.3|88657|88364.8|29
1641422600000|2022-01-05 22:43:20|88659.4|88412.7|88681.1|88405.6|88684|88419.8|88650|88364.7|25
1641422610000|2022-01-05 22:43:30|88680.3|88406.2|88677.2|88406.2|88699.6|88420.9|88669.3|88392.5|15
1641422620000|2022-01-05 22:43:40|88671.6|88420.2|88652|88378|88681.8|88426.6|88652|88377.4|16
1641422630000|2022-01-05 22:43:50|88653.8|88365.1|88664.6|88412.3|88684.1|88418.6|88653.8|88365.1|9
1641422640000|2022-01-05 22:44:00|88647.8|88415.6|88678.7|88449.5|88696.2|88456.5|88647.8|88383.1|24
1641422650000|2022-01-05 22:44:10|88693.4|88412.2|88694.2|88419.3|88700.2|88420.2|88674.3|88412.2|17
1641422660000|2022-01-05 22:44:20|88697.6|88419.4|88689.2|88405.7|88707.8|88436.2|88675.8|88397.7|19
1641422670000|2022-01-05 22:44:30|88681.8|88411.5|88698.8|88416.8|88711.7|88418.1|88681.8|88386.6|52
1641422680000|2022-01-05 22:44:40|88692.4|88417.5|88646|88419.8|88701.3|88420|88646|88399.7|43
1641422690000|2022-01-05 22:44:50|88647.2|88419.9|88645.3|88435.1|88647.2|88438.1|88644.6|88419.1|39
1641422700000|2022-01-05 22:45:00|88671.2|88399.4|88662.1|88387.6|88685.7|88425.8|88661.1|88383.2|28
1641422710000|2022-01-05 22:45:10|88662.4|88396|88709|88388.9|88718|88405.6|88660.7|88382.4|59
1641422720000|2022-01-05 22:45:20|88709.3|88388.7|88711.5|88401.2|88719.6|88411|88685.9|88388.4|50
1641422730000|2022-01-05 22:45:30|88712.7|88390.6|88688.2|88402.2|88714.6|88402.2|88687.7|88389.3|48
1641422740000|2022-01-05 22:45:40|88688.3|88402.1|88655.3|88390.6|88711.6|88422.4|88653.8|88381.9|60
1641422750000|2022-01-05 22:45:50|88655|88390.8|88681.7|88399.2|88696.7|88417.2|88653.9|88383.3|60
1641422760000|2022-01-05 22:46:00|88681.9|88406.7|88682|88413.4|88709.2|88413.4|88680.5|88382|52
1641422770000|2022-01-05 22:46:10|88679.2|88412.2|88702.3|88406.2|88729.7|88424.1|88679.2|88378.8|41
1641422780000|2022-01-05 22:46:20|88702.4|88406|88694.9|88401.2|88702.5|88412.2|88687.8|88400.3|44
1641422790000|2022-01-05 22:46:30|88695.1|88401|88698.3|88426.3|88712.1|88426.4|88688.3|88393.7|53
1641422800000|2022-01-05 22:46:40|88698.4|88426.2|88681|88392.9|88711.9|88427.1|88680.3|88383.2|51
1641422810000|2022-01-05 22:46:50|88680.7|88382.8|88687.1|88378.7|88700.6|88426.8|88678.9|88365|45
1641422820000|2022-01-05 22:47:00|88687.3|88383.2|88712|88401.6|88712.3|88414.8|88681.6|88368.7|56
1641422830000|2022-01-05 22:47:10|88713.8|88401.1|88712.8|88401|88715.8|88413.7|88687.1|88386.3|52
1641422840000|2022-01-05 22:47:20|88713.1|88400.8|88708.4|88400.5|88713.7|88401.5|88705.2|88400.2|57
1641422850000|2022-01-05 22:47:30|88712.1|88400.8|88726|88430.1|88739|88431.3|88672.8|88353.7|63
1641422860000|2022-01-05 22:47:40|88721.3|88428.4|88719.2|88409.4|88727.8|88448.6|88709.4|88401.6|64
1641422870000|2022-01-05 22:47:50|88718.5|88408.9|88717.6|88388.4|88723.7|88429.5|88702.7|88383.5|68
1641422880000|2022-01-05 22:48:00|88718.2|88387.7|88714.3|88389.8|88723.6|88395.3|88694.3|88380.9|59
1641422890000|2022-01-05 22:48:10|88712.5|88390.5|88716|88396.7|88717.8|88406.5|88711.9|88388.3|61
1641422900000|2022-01-05 22:48:20|88715.1|88396.8|88709.6|88403.2|88717.3|88413.6|88692.5|88380.8|52
1641422910000|2022-01-05 22:48:30|88709.7|88403.8|88720.8|88391.6|88724.7|88412.2|88704.3|88389.9|56
1641422920000|2022-01-05 22:48:40|88721|88391.3|88720|88381.1|88724.3|88397.8|88709.8|88379.3|53
1641422930000|2022-01-05 22:48:50|88720.2|88380.8|88721.3|88378.6|88728.6|88385.3|88713.1|88373.3|54
1641422940000|2022-01-05 22:49:00|88719.4|88380.3|88722.5|88407.9|88750.6|88411.9|88703.8|88380.1|47
1641422950000|2022-01-05 22:49:10|88722.1|88408.2|88728.4|88394.6|88731.2|88413.5|88713.8|88393|35
1641422960000|2022-01-05 22:49:20|88730.9|88393.5|88719.5|88383.7|88755.1|88420.2|88691.7|88379.5|59
1641422970000|2022-01-05 22:49:30|88720.7|88382.5|88710.1|88424|88744.3|88431.8|88685.9|88380.9|58
1641422980000|2022-01-05 22:49:40|88706.4|88422.8|88709.3|88404.3|88738.9|88432.7|88677.8|88404.3|58
1641422990000|2022-01-05 22:49:50|88708.8|88392.1|88709.3|88391.5|88711.5|88395.5|88703.3|88390.5|57
1641423000000|2022-01-05 22:50:00|88709.1|88391.7|88708.7|88393|88710.8|88395.5|88703.2|88391.3|56
1641423010000|2022-01-05 22:50:10|88709.1|88392.4|88715.2|88406.4|88716.5|88421.8|88703.8|88390.5|52
1641423020000|2022-01-05 22:50:20|88716.1|88401|88708.5|88393.3|88716.1|88416.7|88703.1|88389.5|57
1641423030000|2022-01-05 22:50:30|88711.2|88392.3|88723.5|88380.1|88725.2|88416.4|88700.2|88380.1|54
1641423040000|2022-01-05 22:50:40|88707.2|88391.5|88709.8|88400.5|88713.3|88416.5|88701.3|88390.3|53
1641423050000|2022-01-05 22:50:50|88710.8|88399.5|88674.5|88413.6|88714.6|88414.8|88673.4|88393.6|49
1641423060000|2022-01-05 22:51:00|88673.7|88414.4|88705.8|88398.2|88706.5|88424.3|88673.7|88397.5|47
1641423070000|2022-01-05 22:51:10|88706.9|88397.1|88673.8|88392.4|88731.5|88415|88673.7|88375.9|53
1641423080000|2022-01-05 22:51:20|88671.7|88383.9|88673.7|88415.7|88686.6|88416.1|88671.7|88383|47
1641423090000|2022-01-05 22:51:30|88674.3|88415.1|88729.4|88393.5|88737|88416.2|88672.7|88374.9|53
1641423100000|2022-01-05 22:51:40|88722.7|88394.6|88710|88395.2|88726.4|88400.1|88705.8|88391|56
1641423110000|2022-01-05 22:51:50|88710.3|88395|88729.7|88395.5|88730.2|88398.3|88701.3|88393.6|59
1641423120000|2022-01-05 22:52:00|88728.8|88396.8|88680.9|88414.4|88732.4|88415.1|88678.3|88395|58
1641423130000|2022-01-05 22:52:10|88680|88415.1|88678.5|88414.3|88681.8|88415.8|88677.3|88413.9|46
1641423140000|2022-01-05 22:52:20|88678|88414.8|88681|88414.4|88684.3|88415.2|88676.7|88413.7|45
1641423150000|2022-01-05 22:52:30|88680.6|88414.8|88710.4|88387|88716.9|88415.3|88672.8|88384.4|45
1641423160000|2022-01-05 22:52:40|88710.1|88387.3|88723.3|88385.9|88734.5|88391|88704.1|88374|46
1641423170000|2022-01-05 22:52:50|88717.4|88390.6|88711.1|88398.4|88717.4|88405.4|88709.3|88390.6|48
1641423180000|2022-01-05 22:53:00|88711.3|88398.2|88678.9|88417|88714|88418|88677.2|88397.3|46
1641423190000|2022-01-05 22:53:10|88678.6|88417.4|88671.9|88416.5|88704.6|88419|88670.4|88415.4|45
1641423200000|2022-01-05 22:53:20|88671.5|88417|88706.2|88392.2|88706.2|88417|88670.4|88392.2|43
1641423210000|2022-01-05 22:53:30|88705.8|88392.3|88698|88401.3|88718.2|88415.5|88678.5|88386.9|52
1641423220000|2022-01-05 22:53:40|88698.1|88401.2|88708.2|88401.3|88729.6|88404.6|88698|88379.4|45
1641423230000|2022-01-05 22:53:50|88708.4|88401.1|88668.4|88405.2|88715.5|88406.2|88668.4|88390.7|37
1641423240000|2022-01-05 22:54:00|88668.5|88405.4|88666.7|88417|88670.6|88418.8|88666.7|88390.3|43
1641423250000|2022-01-05 22:54:10|88667.1|88416.9|88667.6|88417.5|88667.8|88418.1|88666.7|88416.9|41
1641423260000|2022-01-05 22:54:20|88667.7|88417.6|88699.4|88396.6|88719.6|88420.7|88667.6|88388.3|42
1641423270000|2022-01-05 22:54:30|88699.2|88398.9|88714.9|88384.7|88722.6|88398.9|88693.2|88380.3|44
1641423280000|2022-01-05 22:54:40|88714.7|88387.8|88711.2|88388.1|88721|88397.7|88697.5|88381.6|45
1641423290000|2022-01-05 22:54:50|88715.1|88384.9|88666.3|88418.1|88722.9|88419.4|88665.4|88381.2|40
1641423300000|2022-01-05 22:55:00|88666.1|88418.7|88665.5|88417.5|88667.1|88419.5|88665.1|88417.3|39
1641423310000|2022-01-05 22:55:10|88665.1|88417.7|88724.4|88380.4|88724.4|88420.6|88665.1|88380.4|43
1641423320000|2022-01-05 22:55:20|88724.6|88380.3|88710.1|88383.4|88724.6|88394.3|88701.3|88380.3|51
1641423330000|2022-01-05 22:55:30|88714.7|88381.6|88703.3|88390.8|88714.9|88398.5|88703.3|88379.8|58
1641423340000|2022-01-05 22:55:40|88704.2|88390.4|88674.9|88404.4|88713.9|88409.3|88669|88386|59
1641423350000|2022-01-05 22:55:50|88675.1|88404.2|88663.5|88415.9|88675.6|88421.7|88663.2|88400.2|45
1641423360000|2022-01-05 22:56:00|88662.9|88416|88675.6|88423.3|88680.6|88427|88662.5|88389.3|50
1641423370000|2022-01-05 22:56:10|88673.9|88422|88717|88379.6|88730.9|88422|88671.8|88372.1|49
1641423380000|2022-01-05 22:56:20|88719.1|88383.2|88695.6|88414.6|88719.1|88414.6|88693.7|88379.6|48
1641423390000|2022-01-05 22:56:30|88697.9|88414.8|88707.6|88400|88729.4|88414.8|88697.5|88386|33
1641423400000|2022-01-05 22:56:40|88707.5|88399.8|88666.9|88399.1|88710.1|88415|88662.7|88380.7|36
1641423410000|2022-01-05 22:56:50|88666.6|88402.3|88664.7|88405.3|88666.6|88408.1|88664.7|88398.8|13
1641423420000|2022-01-05 22:57:00|88665.2|88407.6|88702.6|88395.3|88717.9|88419|88663.9|88383.4|23
1641423430000|2022-01-05 22:57:10|88706.1|88393.1|88723.4|88378.1|88729.6|88406.3|88687.5|88377.2|27
1641423440000|2022-01-05 22:57:20|88711.8|88385.5|88709.6|88395.7|88726|88400.2|88706.3|88381|25
1641423450000|2022-01-05 22:57:30|88709.9|88395.4|88666.2|88392.3|88712.7|88403.4|88663.2|88391.3|51
1641423460000|2022-01-05 22:57:40|88666|88392.1|88673.3|88425.4|88677.9|88430.1|88663.8|88392.1|50
1641423470000|2022-01-05 22:57:50|88678.1|88423.8|88703.9|88409.8|88722.6|88474.9|88659.6|88391|60
1641423480000|2022-01-05 22:58:00|88703.8|88409.7|88687.4|88418.1|88725.3|88441.1|88687.4|88401|57
1641423490000|2022-01-05 22:58:10|88687.3|88417.4|88726.7|88415.1|88727.4|88420.9|88681|88412|55
1641423500000|2022-01-05 22:58:20|88727.4|88413.5|88692.3|88429.2|88727.4|88431.8|88691.2|88413|56
1641423510000|2022-01-05 22:58:30|88692.9|88428.5|88669.3|88448.7|88692.9|88457|88669.3|88426.4|53
1641423520000|2022-01-05 22:58:40|88670.3|88451.2|88672.3|88453.6|88672.6|88456.5|88666.6|88447|54
1641423530000|2022-01-05 22:58:50|88672.4|88453.7|88707.4|88395.6|88707.5|88455.1|88663.5|88395.5|57
1641423540000|2022-01-05 22:59:00|88704.4|88398|88690|88413.6|88709|88422.3|88684|88397.3|56
1641423550000|2022-01-05 22:59:10|88690.3|88413.4|88707.3|88398.3|88711.1|88414.2|88689.4|88396.7|55
1641423560000|2022-01-05 22:59:20|88706.6|88398.8|88641.8|88442.1|88707.5|88442.7|88641.4|88398.1|51
1641423570000|2022-01-05 22:59:30|88678.1|88441.7|88640.5|88443.6|88678.7|88445.1|88640.1|88439.1|53
1641423580000|2022-01-05 22:59:40|88640.2|88443.8|88645|88439.8|88655.9|88455.3|88638.5|88439.8|41
1641423590000|2022-01-05 22:59:50|88642|88442.3|88688.3|88406.1|88710.1|88444|88640|88395.6|52
1641423600000|2022-01-05 23:00:00|88682.5|88426.7|88632|88439.6|88710.2|88444.5|88631.7|88395.5|56
1641423610000|2022-01-05 23:00:10|88631.9|88441.3|88647.8|88426.4|88675.1|88441.9|88629.9|88417.3|56
1641423620000|2022-01-05 23:00:20|88648.4|88426.9|88648.9|88428.4|88655.6|88433.6|88647.2|88423.8|56
1641423630000|2022-01-05 23:00:30|88649|88428.5|88641.4|88430|88655.8|88440.4|88641.4|88421|45
1641423640000|2022-01-05 23:00:40|88645.4|88425.9|88641.5|88422.5|88662.4|88430.8|88634.8|88422.5|38
1641423650000|2022-01-05 23:00:50|88637.7|88424.3|88646.4|88420.3|88648.6|88432.1|88630.4|88418|27
1641423660000|2022-01-05 23:01:00|88646.3|88420.1|88636|88424.4|88672.4|88441|88630.1|88420.1|38
1641423670000|2022-01-05 23:01:10|88632.9|88428.2|88646.4|88423.8|88655.2|88428.2|88632.9|88416.2|30
1641423680000|2022-01-05 23:01:20|88651.4|88420|88640.7|88427.7|88651.4|88435.9|88636.2|88420|17
1641423690000|2022-01-05 23:01:30|88647.9|88426.6|88645.5|88437.8|88682.4|88437.8|88643.1|88424|16
1641423700000|2022-01-05 23:01:40|88682.4|88433.2|88637.8|88442.7|88682.4|88446.3|88634.4|88433.2|18
1641423710000|2022-01-05 23:01:50|88638.5|88440.6|88639.4|88436.3|88682.3|88442.9|88638.5|88425.5|21
1641423720000|2022-01-05 23:02:00|88649.4|88426.8|88640.9|88426.5|88668.6|88436.1|88633.2|88413.4|17
1641423730000|2022-01-05 23:02:10|88643.1|88423.9|88636.7|88439.2|88644.6|88443.9|88635.4|88421.7|12
1641423740000|2022-01-05 23:02:20|88633.1|88443.8|88636.5|88433.3|88640.8|88444.4|88631.7|88433.3|18
1641423750000|2022-01-05 23:02:30|88633.8|88436.7|88631.1|88452.2|88641.3|88459.6|88627.2|88432.5|19
1641423760000|2022-01-05 23:02:40|88629.8|88452.1|88650.7|88455.6|88670.9|88460.1|88625|88447.6|21
1641423770000|2022-01-05 23:02:50|88654|88456.5|88637.7|88447.1|88679.9|88458.9|88637.7|88444.2|17
1641423780000|2022-01-05 23:03:00|88637.9|88447.3|88630.8|88443.6|88638.2|88447.3|88629.8|88436.1|16
1641423790000|2022-01-05 23:03:10|88632.6|88429|88629.8|88450.9|88634.8|88450.9|88629.8|88426.3|16
1641423800000|2022-01-05 23:03:20|88631.3|88449.2|88635.3|88455.1|88635.3|88461.1|88630.8|88449.2|6
1641423810000|2022-01-05 23:03:30|88651|88450.1|88650.7|88455|88651|88455|88650.7|88450.1|5
1641423820000|2022-01-05 23:03:40|88650.4|88431.3|88631.7|88456.6|88650.4|88469.5|88619.7|88431.3|10
1641423830000|2022-01-05 23:03:50|88636.1|88444.6|88622.7|88458.1|88654.6|88461.3|88619.9|88423.8|10
1641423840000|2022-01-05 23:04:00|88627.5|88453|88619.7|88460.9|88627.5|88469|88612.5|88453|12
1641423850000|2022-01-05 23:04:10|88620.1|88462.4|88633.1|88454|88633.1|88466|88618.8|88454|10
1641423860000|2022-01-05 23:04:20|88641.6|88451.1|88618.5|88469.6|88641.6|88471.9|88618.5|88451.1|9
1641423870000|2022-01-05 23:04:30|88622.7|88465.9|88634.8|88449.1|88634.9|88465.9|88619.9|88449.1|18
1641423880000|2022-01-05 23:04:40|88634.3|88449.2|88622.2|88469.1|88636.3|88470.5|88622.2|88447|18
1641423890000|2022-01-05 23:04:50|88628.8|88464.9|88633.9|88459.1|88634.2|88468.2|88621.1|88458.2|16
1641423900000|2022-01-05 23:05:00|88636.5|88457.5|88633.8|88459.8|88636.5|88465.4|88629.2|88457.5|32
1641423910000|2022-01-05 23:05:10|88632.6|88461.2|88624.6|88474.1|88634.6|88476.4|88624.1|88461.2|25
1641423920000|2022-01-05 23:05:20|88619.4|88478.1|88631.8|88458.9|88635.3|88478.8|88619.4|88455.8|16
1641423930000|2022-01-05 23:05:30|88633.4|88457|88626.1|88465.2|88633.4|88467.7|88624.4|88457|13
1641423940000|2022-01-05 23:05:40|88628.9|88463.1|88623.1|88474.8|88634.1|88474.8|88623.1|88458.5|12
1641423950000|2022-01-05 23:05:50|88622.4|88474.3|88626.9|88467.5|88635.1|88474.3|88621.5|88459.8|21
1641423960000|2022-01-05 23:06:00|88627|88468.7|88631.8|88466.6|88634.9|88472.2|88626.2|88463.5|18
1641423970000|2022-01-05 23:06:10|88627.4|88468.8|88624.4|88473.2|88653|88476.6|88620.1|88460.7|17
1641423980000|2022-01-05 23:06:20|88636.4|88459.5|88628.4|88467.4|88636.4|88469.9|88625.3|88459.5|18
1641423990000|2022-01-05 23:06:30|88626.5|88468.9|88630.8|88468.8|88635.7|88473.8|88625.6|88464.2|26
1641424000000|2022-01-05 23:06:40|88626.7|88470.6|88630.6|88477.3|88635.5|88477.3|88624.1|88465.7|12
1641424010000|2022-01-05 23:06:50|88626.6|88476.4|88633.6|88471|88633.7|88477.8|88624|88470.5|15
1641424020000|2022-01-05 23:07:00|88633.9|88463.1|88621.7|88477.6|88635.9|88480.3|88620.5|88463.1|20
1641424030000|2022-01-05 23:07:10|88631.8|88470.3|88629.1|88472.1|88635.1|88474.5|88626.1|88468.4|13
1641424040000|2022-01-05 23:07:20|88627|88473.8|88627.9|88471.7|88630|88476.1|88623.5|88471.1|12
1641424050000|2022-01-05 23:07:30|88626.7|88472.8|88632.2|88470.3|88635|88476.1|88625.8|88461.1|12
1641424060000|2022-01-05 23:07:40|88634.6|88467.8|88634.7|88463.2|88639.9|88475|88624.9|88460.1|18
1641424070000|2022-01-05 23:07:50|88631.7|88468.3|88621.8|88478.2|88634.6|88478.2|88621.8|88466.4|13
1641424080000|2022-01-05 23:08:00|88627.6|88473.8|88632.5|88478.6|88644.7|88478.6|88627.6|88465.7|12
1641424090000|2022-01-05 23:08:10|88629.8|88479.4|88639.8|88471.8|88639.8|88481.4|88629.2|88471.8|8
1641424100000|2022-01-05 23:08:20|88626.1|88480.2|88648.8|88476.3|88654.2|88480.2|88626.1|88470|9
1641424110000|2022-01-05 23:08:30|88653.5|88475|88653.4|88479.6|88669.5|88481.7|88639.7|88475|10
1641424120000|2022-01-05 23:08:40|88653.3|88474.8|88641.7|88478.3|88653.3|88480.7|88640.7|88474.8|6
1641424130000|2022-01-05 23:08:50|88653.3|88479.6|88619.6|88482.3|88653.3|88487|88619.6|88465.5|9
1641424140000|2022-01-05 23:09:00|88630.6|88474.2|88626.8|88473.6|88630.7|88482.7|88616.9|88469.9|8
1641424150000|2022-01-05 23:09:10|88634.5|88466.4|88654.4|88476.7|88698.7|88483.6|88634.3|88466.4|7
1641424160000|2022-01-05 23:09:20|88623.8|88475.6|88629.1|88480.8|88638.4|88483.5|88623.8|88475.6|11
1641424170000|2022-01-05 23:09:30|88635.6|88481.8|88631.8|88478.2|88639.8|88481.8|88631.6|88474.9|13
1641424180000|2022-01-05 23:09:40|88630.3|88480|88636.9|88479.1|88636.9|88485.2|88624|88477.4|18
1641424190000|2022-01-05 23:09:50|88632.8|88479.3|88635.6|88475.8|88636.9|88479.4|88626.8|88470.6|27
1641424200000|2022-01-05 23:10:00|88637.5|88478|88638.1|88470.1|88640.2|88480.6|88634.1|88468.9|42
1641424210000|2022-01-05 23:10:10|88635.8|88472.9|88634.7|88478.5|88649.4|88488.6|88624.3|88464.6|15
1641424220000|2022-01-05 23:10:20|88634.9|88478.6|88637.4|88473.8|88642.6|88481.3|88631.6|88468.4|16
1641424230000|2022-01-05 23:10:30|88639.5|88470.7|88636.4|88479|88642.5|88482|88636|88467.2|10
1641424240000|2022-01-05 23:10:40|88640.6|88474.5|88638.3|88475.2|88643.9|88479.1|88634.3|88470|12
1641424250000|2022-01-05 23:10:50|88639.3|88477.9|88634.5|88482.2|88639.3|88488.2|88626.5|88477.9|10
1641424260000|2022-01-05 23:11:00|88625.3|88487.9|88637.4|88478.9|88643.2|88488.9|88624.8|88477.1|23
1641424270000|2022-01-05 23:11:10|88636.7|88478.8|88637.6|88477.4|88640.8|88488.6|88628|88473.3|11
1641424280000|2022-01-05 23:11:20|88628.2|88481.5|88632.2|88481.5|88637.9|88486.2|88626.4|88479.7|13
1641424290000|2022-01-05 23:11:30|88638.5|88483.5|88631.1|88487.1|88644.7|88487.9|88631.1|88477.1|23
1641424300000|2022-01-05 23:11:40|88631|88487|88643.2|88477.3|88643.2|88487|88630.9|88474.6|19
1641424310000|2022-01-05 23:11:50|88639.9|88480.3|88635|88484.1|88643.8|88494.5|88631.4|88478.3|28
1641424320000|2022-01-05 23:12:00|88635.4|88483|88639.9|88479.7|88641|88487.1|88632.1|88476.7|18
1641424330000|2022-01-05 23:12:10|88633.3|88483.5|88639|88481.9|88645.5|88483.5|88633.3|88475.4|18
1641424340000|2022-01-05 23:12:20|88643|88480.2|88651.9|88484.7|88664.4|88489.7|88638.3|88480.2|13
1641424350000|2022-01-05 23:12:30|88652|88484.8|88635.5|88483.7|88652|88486.4|88631.7|88476.6|20
1641424360000|2022-01-05 23:12:40|88638.2|88479.3|88641.2|88477.2|88642.2|88484.3|88635.3|88477.2|11
1641424370000|2022-01-05 23:12:50|88635.3|88480.8|88646|88475.8|88646|88490.8|88624.8|88475.8|26
1641424380000|2022-01-05 23:13:00|88630.2|88481.1|88628.2|88480.7|88639.3|88483|88628.2|88474.3|13
1641424390000|2022-01-05 23:13:10|88631.5|88477.6|88634.2|88483.6|88636.9|88488.6|88628.5|88477.6|15
1641424400000|2022-01-05 23:13:20|88636.7|88479.9|88631.7|88475.4|88636.7|88482.1|88627.8|88475.4|18
1641424410000|2022-01-05 23:13:30|88629.8|88478.5|88634.8|88479.3|88645.3|88485.6|88629.8|88477.1|14
1641424420000|2022-01-05 23:13:40|88627.7|88484.8|88626.8|88479.5|88634.2|88484.9|88623.9|88471.6|19
1641424430000|2022-01-05 23:13:50|88624.4|88481.8|88634.8|88470.2|88657.4|88487.2|88624.4|88470.2|15
1641424440000|2022-01-05 23:14:00|88633.6|88485.3|88632.2|88479|88643.6|88485.3|88626.6|88477.9|14
1641424450000|2022-01-05 23:14:10|88634|88478.1|88637.3|88478.3|88639.1|88482.4|88628.7|88476.3|13
1641424460000|2022-01-05 23:14:20|88633.7|88479.9|88629.6|88477.8|88633.7|88487.9|88619.1|88476.9|17
1641424470000|2022-01-05 23:14:30|88627.3|88474.2|88658|88485.6|88660.7|88485.8|88621.3|88470.3|9
1641424480000|2022-01-05 23:14:40|88648.9|88480.3|88623.5|88476.1|88648.9|88483.8|88623.5|88476.1|17
1641424490000|2022-01-05 23:14:50|88655.5|88491.2|88637.4|88484.4|88655.5|88491.2|88635.3|88476|15
1641424500000|2022-01-05 23:15:00|88647.4|88490.4|88638.7|88486.2|88649.6|88490.4|88638.7|88484.8|20
1641424510000|2022-01-05 23:15:10|88642.2|88485.8|88635.4|88479.5|88648.8|88490.1|88635.4|88474|17
1641424520000|2022-01-05 23:15:20|88639.2|88475.8|88636.1|88474.2|88648.5|88490.7|88636.1|88466.4|15
1641424530000|2022-01-05 23:15:30|88641.7|88478.1|88640.2|88482.9|88649.1|88484.4|88638.6|88477.2|8
1641424540000|2022-01-05 23:15:40|88644.8|88484.1|88642.4|88493.9|88664.1|88493.9|88636.4|88475.4|15
1641424550000|2022-01-05 23:15:50|88642.5|88494.1|88636.2|88489.2|88651.7|88494.5|88635.7|88481.1|29
1641424560000|2022-01-05 23:16:00|88636.1|88489|88639.5|88482.2|88644.7|88489.4|88632.7|88482.2|18
1641424570000|2022-01-05 23:16:10|88638.8|88485.5|88621.1|88484.1|88646.2|88529.7|88577.1|88478.6|36
1641424580000|2022-01-05 23:16:20|88618.6|88486.9|88622.1|88487.3|88626.5|88529.4|88578.9|88485|29
1641424590000|2022-01-05 23:16:30|88619.7|88489.1|88633.3|88489|88638.9|88493.5|88619.7|88483.7|9
1641424600000|2022-01-05 23:16:40|88632.7|88490.2|88637.9|88487.5|88646.9|88492.3|88632.7|88485.7|7
1641424610000|2022-01-05 23:16:50|88645.7|88488.6|88647.3|88487.1|88650.8|88492.1|88637.6|88482.2|7
1641424620000|2022-01-05 23:17:00|88649.8|88482.8|88621.5|88489.7|88653|88493.3|88621.5|88482.8|10
1641424630000|2022-01-05 23:17:10|88629|88477.5|88620.9|88487.5|88629|88490.5|88616.5|88477.5|9
1641424640000|2022-01-05 23:17:20|88622.8|88491.4|88620.3|88487.8|88626.7|88528.5|88578.5|88487.7|4
1641424650000|2022-01-05 23:17:30|88624|88489.6|88641.5|88481.9|88644.7|88529.6|88579.6|88481.9|8
1641424660000|2022-01-05 23:17:40|88631.7|88485.8|88646.6|88479.5|88646.6|88485.8|88631.7|88479.5|4
1641424670000|2022-01-05 23:17:50|88649.6|88488.5|88641.5|88488.5|88655.1|88492.5|88640.8|88485.4|14
1641424680000|2022-01-05 23:18:00|88641.2|88488.2|88622.3|88482|88641.2|88489.8|88614.9|88482|9
1641424690000|2022-01-05 23:18:10|88626.8|88477.6|88629.7|88477.9|88645.1|88533.2|88583.2|88476.9|15
1641424700000|2022-01-05 23:18:20|88620|88484.8|88649.1|88483.2|88651|88490.5|88618.2|88480.6|12
1641424710000|2022-01-05 23:18:30|88636.4|88487.6|88649.7|88486.1|88649.7|88490.1|88635.6|88482.1|9
1641424720000|2022-01-05 23:18:40|88642|88482.7|88636.7|88484.5|88646|88491.2|88636.2|88482.7|15
1641424730000|2022-01-05 23:18:50|88642.3|88483.1|88626.3|88481|88642.9|88483.1|88626.3|88480.4|3
1641424740000|2022-01-05 23:19:00|88624.4|88488.7|88637.8|88491.4|88653.8|88492.7|88624.4|88480.8|12
1641424750000|2022-01-05 23:19:10|88638.7|88481.2|88620.5|88484.8|88665.6|88529.1|88579.1|88454.1|21
1641424760000|2022-01-05 23:19:20|88618|88486.4|88650.4|88488.4|88654.2|88492.2|88618|88485.8|11
1641424770000|2022-01-05 23:19:30|88643.9|88484.5|88643.6|88488.3|88647.9|88489.2|88636.3|88479.5|19
1641424780000|2022-01-05 23:19:40|88649|88490.8|88639.9|88485.5|88651.1|88490.8|88639|88485.5|19
1641424790000|2022-01-05 23:19:50|88637.3|88484.3|88637.8|88483.7|88642.3|88489.7|88629.7|88483.7|13
1641424800000|2022-01-05 23:20:00|88642.1|88485.9|88650.8|88475.4|88659.1|88492.7|88635.8|88475.4|15
1641424810000|2022-01-05 23:20:10|88631.2|88485.1|88641|88484.3|88644.8|88490.1|88631.2|88481.4|19
1641424820000|2022-01-05 23:20:20|88647.4|88486.4|88646.3|88486.7|88654.3|88495.3|88637.1|88481|16
1641424830000|2022-01-05 23:20:30|88645.6|88484.8|88641.1|88486.7|88650.5|88491.7|88634.7|88484.8|17
1641424840000|2022-01-05 23:20:40|88643.7|88489.9|88640.2|88484.2|88652|88493.5|88635.4|88484.2|12
1641424850000|2022-01-05 23:20:50|88626|88490.8|88638.8|88493|88662.6|88493.8|88621.9|88480.4|14
1641424860000|2022-01-05 23:21:00|88641.1|88484.6|88640|88494.1|88646.3|88498|88626|88484.6|13
1641424870000|2022-01-05 23:21:10|88644.3|88493.7|88637.3|88484.5|88654.1|88494.9|88637.3|88484.5|11
1641424880000|2022-01-05 23:21:20|88642.9|88485.5|88648|88490.5|88661.7|88490.9|88638.6|88480.1|10
1641424890000|2022-01-05 23:21:30|88645.6|88484.4|88644.5|88486.6|88652|88491.2|88638.3|88484.4|23
1641424900000|2022-01-05 23:21:40|88643.3|88485.3|88577.8|88527.8|88643.6|88528.5|88577.8|88476.1|13
1641424910000|2022-01-05 23:21:50|88628.3|88482.8|88625.9|88490.8|88633.9|88494.9|88615.7|88482.8|11
1641424920000|2022-01-05 23:22:00|88629.4|88488.7|88637.9|88488.6|88648.5|88492.6|88620.6|88487.3|12
1641424930000|2022-01-05 23:22:10|88638.1|88488.9|88646|88487.5|88655.2|88494.4|88638.1|88477.6|16
1641424940000|2022-01-05 23:22:20|88646.9|88487.2|88639.9|88490.7|88656.7|88490.8|88639.9|88480.5|12
1641424950000|2022-01-05 23:22:30|88640.2|88491|88622.6|88486.5|88646.4|88529.8|88578.8|88486.5|14
1641424960000|2022-01-05 23:22:40|88622.1|88488.4|88627.8|88488|88629.6|88489.4|88616.6|88482.2|17
1641424970000|2022-01-05 23:22:50|88619.6|88490.1|88623.6|88488.7|88631.6|88492.8|88619.5|88486.3|6
1641424980000|2022-01-05 23:23:00|88625.1|88489.8|88639.4|88484.5|88645.6|88491.5|88621.6|88483.4|16
1641424990000|2022-01-05 23:23:10|88645.1|88487.5|88637.9|88482.3|88645.1|88487.5|88631.2|88479.3|17
1641425000000|2022-01-05 23:23:20|88635.9|88479.5|88644.7|88480.4|88644.7|88482.9|88629.2|88477.3|19
1641425010000|2022-01-05 23:23:30|88623|88479.4|88570.6|88520.6|88632.1|88521.7|88570.4|88470|21
1641425020000|2022-01-05 23:23:40|88571.5|88521.5|88613.1|88484.6|88629.1|88522.2|88569.6|88476.9|16
1641425030000|2022-01-05 23:23:50|88614.3|88479.5|88641.6|88483.4|88653.9|88486|88614.3|88475.7|19
1641425040000|2022-01-05 23:24:00|88633.8|88485.9|88624.6|88484.2|88642.8|88485.9|88624.6|88475.6|7
1641425050000|2022-01-05 23:24:10|88637|88486|88626.2|88476.4|88639.3|88486|88626.2|88476.4|16
1641425060000|2022-01-05 23:24:20|88629.8|88478.4|88617.9|88478.1|88647.3|88480.4|88617.9|88473.1|15
1641425070000|2022-01-05 23:24:30|88619.7|88476.5|88635|88482.5|88662|88492.3|88610.8|88468.7|14
1641425080000|2022-01-05 23:24:40|88571.9|88486.1|88570.7|88520.7|88620.5|88524.5|88570.7|88478.7|11
1641425090000|2022-01-05 23:24:50|88571.5|88521.5|88643.5|88486.5|88649|88521.7|88571.3|88480.2|12
1641425100000|2022-01-05 23:25:00|88637.8|88486.4|88638.8|88486.6|88640.2|88486.6|88635.4|88481.8|9
1641425110000|2022-01-05 23:25:10|88636.6|88477.1|88629.6|88480.3|88641|88485.4|88627.6|88477.1|10
1641425120000|2022-01-05 23:25:20|88611.9|88483.3|88623.3|88476.1|88625.1|88521.5|88570.6|88476.1|11
1641425130000|2022-01-05 23:25:30|88623.8|88481|88570.7|88520.7|88623.8|88521.1|88570.2|88471.3|16
1641425140000|2022-01-05 23:25:40|88613.1|88476.7|88638.3|88485.2|88638.3|88519.4|88569.4|88473.2|17
1641425150000|2022-01-05 23:25:50|88635.2|88475.5|88623.3|88482.1|88643.2|88483.7|88623.3|88475.1|7
1641425160000|2022-01-05 23:26:00|88624|88479.2|88640.5|88482.4|88640.9|88487.3|88624|88479.2|11
1641425170000|2022-01-05 23:26:10|88641.1|88484.6|88569.1|88519.1|88641.1|88519.1|88569.1|88479.6|12
1641425180000|2022-01-05 23:26:20|88569.5|88519.5|88609.7|88480.7|88618.9|88522.8|88569.5|88474|15
1641425190000|2022-01-05 23:26:30|88607.5|88481.9|88617.5|88480.3|88626.9|88519.1|88569.1|88474.8|19
1641425200000|2022-01-05 23:26:40|88608.5|88482|88627.9|88478.1|88631.8|88482|88608.5|88470.9|15
1641425210000|2022-01-05 23:26:50|88623.3|88478.9|88635|88476.1|88636.5|88481.9|88623.3|88476.1|15
1641425220000|2022-01-05 23:27:00|88625.8|88478.4|88630.6|88477.6|88630.7|88480.2|88625.6|88472.6|6
1641425230000|2022-01-05 23:27:10|88620.9|88481.1|88614.8|88476.3|88620.9|88481.1|88608.4|88476.3|9
1641425240000|2022-01-05 23:27:20|88617.2|88478.8|88612.9|88479.3|88619.6|88480.1|88611.3|88473|8
1641425250000|2022-01-05 23:27:30|88614.1|88476.8|88630.9|88474.4|88630.9|88523.2|88573.2|88460|9
1641425260000|2022-01-05 23:27:40|88638.3|88476.9|88631.5|88484.6|88638.3|88484.6|88621.7|88475.4|9
1641425270000|2022-01-05 23:27:50|88619.9|88483.5|88625.3|88474.7|88625.3|88483.5|88619.9|88474.7|5
1641425280000|2022-01-05 23:28:00|88629.6|88478.1|88622.4|88485.8|88632.1|88485.8|88622.4|88478.1|6
1641425290000|2022-01-05 23:28:10|88619|88466.5|88616.5|88471|88623.3|88515.5|88565.3|88462.8|19
1641425300000|2022-01-05 23:28:20|88568.7|88518.7|88563.7|88513.7|88615.1|88521|88561.5|88446.5|26
1641425310000|2022-01-05 23:28:30|88607.9|88473.5|88629|88474.7|88648|88481.4|88601|88454|41
1641425320000|2022-01-05 23:28:40|88643.1|88474.6|88629.3|88470.7|88643.1|88475.7|88629|88470.4|10
1641425330000|2022-01-05 23:28:50|88635.6|88466.4|88639|88473|88654.8|88475.2|88634.6|88466.4|7
1641425340000|2022-01-05 23:29:00|88643.9|88471.7|88622.9|88462.4|88643.9|88476.1|88622.9|88462.4|14
1641425350000|2022-01-05 23:29:10|88609.1|88475.8|88616.7|88461.1|88616.7|88476|88608.7|88461.1|8
1641425360000|2022-01-05 23:29:20|88611.3|88466.9|88635.9|88469.7|88656.6|88478.6|88611.3|88466.9|23
1641425370000|2022-01-05 23:29:30|88633.8|88466.4|88639.1|88472.2|88648.2|88474.6|88629.1|88465.7|22
1641425380000|2022-01-05 23:29:40|88635.5|88472.9|88627.7|88469.8|88636.1|88473.7|88627.3|88468.7|13
1641425390000|2022-01-05 23:29:50|88629.3|88469.2|88608.2|88474.7|88630.4|88474.7|88608.2|88469.2|11
1641425400000|2022-01-05 23:30:00|88606.4|88474.1|88620.4|88472.1|88620.4|88513.3|88560.9|88470.4|15
1641425410000|2022-01-05 23:30:10|88621|88467.4|88625.8|88475.1|88632.5|88475.1|88607.6|88464.2|15
1641425420000|2022-01-05 23:30:20|88626.3|88475|88631.8|88473.9|88641.1|88479.9|88611.8|88471.7|14
1641425430000|2022-01-05 23:30:30|88635.4|88475.1|88634|88473.7|88646.7|88478.4|88626.7|88470.6|15
1641425440000|2022-01-05 23:30:40|88634.2|88476.1|88631.5|88475.5|88637.2|88478.2|88628.3|88473.5|25
1641425450000|2022-01-05 23:30:50|88627.7|88472.3|88602.4|88469.8|88628.2|88514.8|88564.6|88469.8|7
1641425460000|2022-01-05 23:31:00|88562.6|88512.6|88612.9|88479.9|88618.9|88518.2|88562.6|88472.9|22
1641425470000|2022-01-05 23:31:10|88566.8|88516.8|88640.6|88479.1|88640.6|88517|88561.8|88466.7|17
1641425480000|2022-01-05 23:31:20|88637.1|88460.8|88607.7|88477.4|88650.7|88477.8|88607.7|88460.8|6
1641425490000|2022-01-05 23:31:30|88615.8|88466.8|88628.7|88473.3|88637.3|88476.4|88615.8|88466.8|11
1641425500000|2022-01-05 23:31:40|88628.5|88471|88613.1|88463.7|88631.9|88475.3|88610.4|88463.7|20
1641425510000|2022-01-05 23:31:50|88613.2|88467.5|88590.2|88457.2|88627.1|88499.6|88549.6|88443.2|28
1641425520000|2022-01-05 23:32:00|88587.4|88458.6|88603.7|88462.5|88618.8|88462.5|88587.4|88442.4|18
1641425530000|2022-01-05 23:32:10|88604.3|88456.9|88608.4|88452.4|88609.3|88460.8|88597.3|88450.5|20
1641425540000|2022-01-05 23:32:20|88599|88455.9|88596.6|88455.3|88606.3|88462.1|88595.3|88448.2|28
1641425550000|2022-01-05 23:32:30|88597.9|88453.9|88598.7|88452.7|88599.3|88454.8|88590|88448.5|6
1641425560000|2022-01-05 23:32:40|88600.7|88453.9|88594.1|88463.5|88600.7|88463.5|88588|88449.3|5
1641425570000|2022-01-05 23:32:50|88593|88463.2|88544.8|88494.8|88593|88499.2|88543.3|88447.4|14
1641425580000|2022-01-05 23:33:00|88544.5|88494.5|88598.4|88450.1|88606.8|88494.5|88544.3|88449|27
1641425590000|2022-01-05 23:33:10|88591.3|88451.7|88591.7|88447.4|88591.7|88453.4|88585.8|88447.4|6
1641425600000|2022-01-05 23:33:20|88602.8|88453.6|88610.7|88461.2|88610.7|88461.2|88592.7|88453.6|10
1641425610000|2022-01-05 23:33:30|88608.4|88455.7|88596|88456.9|88613|88467.7|88591.8|88453.3|18
1641425620000|2022-01-05 23:33:40|88547.6|88497.6|88595.3|88458|88602.4|88505.8|88547.6|88449.2|11
1641425630000|2022-01-05 23:33:50|88593.3|88453.2|88591.7|88463.4|88612.1|88497.7|88544.1|88452.5|20
1641425640000|2022-01-05 23:34:00|88596.1|88464.1|88590.7|88447.6|88616.5|88491.7|88538.6|88428|18
1641425650000|2022-01-05 23:34:10|88595.9|88441.3|88594.9|88449.2|88599.8|88456.4|88586.7|88441.3|14
1641425660000|2022-01-05 23:34:20|88596.1|88446.8|88602|88448.9|88604.5|88459.6|88590.8|88440.8|53
1641425670000|2022-01-05 23:34:30|88601.8|88449.2|88589.1|88448.4|88601.8|88489.2|88537|88446.1|23
1641425680000|2022-01-05 23:34:40|88581.5|88450.9|88582|88445.6|88585.2|88451.9|88575.3|88445.2|20
1641425690000|2022-01-05 23:34:50|88537.8|88487.8|88601.2|88451.1|88601.2|88487.8|88537.8|88446.3|15
1641425700000|2022-01-05 23:35:00|88592.1|88452.5|88589.7|88444.6|88597.1|88455.7|88584.3|88437.3|37
1641425710000|2022-01-05 23:35:10|88587.9|88444.7|88580|88434.7|88587.9|88444.7|88579|88434.6|37
1641425720000|2022-01-05 23:35:20|88579.9|88435.2|88526.6|88476.6|88579.9|88477|88526|88433.5|39
1641425730000|2022-01-05 23:35:30|88526.7|88476.7|88574.9|88444.8|88578.5|88483.1|88526.7|88428.5|49
1641425740000|2022-01-05 23:35:40|88576|88440|88573.7|88445.3|88578.3|88446.3|88570.5|88440|32
1641425750000|2022-01-05 23:35:50|88573.3|88444|88573.6|88440.2|88575.8|88444.8|88570.3|88435.7|28
1641425760000|2022-01-05 23:36:00|88579.7|88426|88580.6|88427.9|88584.6|88434.1|88578.1|88423.5|31
1641425770000|2022-01-05 23:36:10|88577.7|88433.9|88576.9|88437.8|88577.7|88437.8|88574.3|88432.4|28
1641425780000|2022-01-05 23:36:20|88528.4|88478.4|88524.4|88474.4|88528.4|88478.4|88521.7|88471.7|24
1641425790000|2022-01-05 23:36:30|88527.2|88477.2|88522.1|88472.1|88560.2|88477.2|88521.1|88433.9|30
1641425800000|2022-01-05 23:36:40|88522.5|88472.5|88571.6|88432.9|88573.9|88472.5|88520.2|88428.7|34
1641425810000|2022-01-05 23:36:50|88569.9|88431.8|88572.9|88438|88577.7|88477.7|88527.7|88431.4|43
1641425820000|2022-01-05 23:37:00|88574.5|88434.4|88571.5|88431.6|88575.5|88438.9|88568.9|88431.6|32
1641425830000|2022-01-05 23:37:10|88575.6|88434.9|88521.7|88471.7|88575.6|88472.3|88521.2|88434.9|31
1641425840000|2022-01-05 23:37:20|88521.5|88471.5|88523.9|88473.9|88524.8|88474.8|88520.8|88470.8|27
1641425850000|2022-01-05 23:37:30|88524.5|88474.5|88523.5|88473.5|88528.6|88478.6|88518.7|88468.7|31
1641425860000|2022-01-05 23:37:40|88522.5|88472.5|88572.6|88434.6|88575.8|88473.2|88522.1|88431.2|39
1641425870000|2022-01-05 23:37:50|88572.2|88434.9|88568.5|88438.1|88573.2|88441.1|88567|88433.1|42
1641425880000|2022-01-05 23:38:00|88567.9|88439.2|88567.5|88438.9|88569.5|88440.2|88566.8|88435.3|38
1641425890000|2022-01-05 23:38:10|88568.9|88435|88520.5|88470.5|88568.9|88474.1|88518.7|88435|18
1641425900000|2022-01-05 23:38:20|88519.6|88469.6|88519.6|88469.6|88520.3|88470.3|88519.4|88469.4|14
1641425910000|2022-01-05 23:38:30|88519.5|88469.5|88559.1|88430.3|88560.8|88473.3|88519.5|88429.7|22
1641425920000|2022-01-05 23:38:40|88520|88470|88556.5|88429.3|88560.9|88470|88518|88427.8|23
1641425930000|2022-01-05 23:38:50|88574.4|88434.3|88566.4|88434.3|88575.1|88435.2|88566.3|88431.4|31
1641425940000|2022-01-05 23:39:00|88572.4|88437.4|88523.4|88473.4|88572.9|88473.4|88523.4|88436.1|13
1641425950000|2022-01-05 23:39:10|88524.9|88474.9|88531.7|88481.7|88532.6|88482.6|88524.1|88474.1|14
1641425960000|2022-01-05 23:39:20|88529.1|88479.1|88527.2|88477.2|88529.5|88479.5|88527.2|88477.2|6
1641425970000|2022-01-05 23:39:30|88522.7|88472.7|88573.1|88439.7|88576.5|88472.7|88521.8|88420.1|21
1641425980000|2022-01-05 23:39:40|88575.8|88441.3|88568.5|88442.7|88578.1|88445.1|88568.5|88438.7|20
1641425990000|2022-01-05 23:39:50|88574.5|88443.4|88572.4|88444.3|88581.6|88445.8|88569.9|88436.7|18
1641426000000|2022-01-05 23:40:00|88574.9|88444|88527.2|88477.2|88574.9|88477.7|88525.9|88443.4|15
1641426010000|2022-01-05 23:40:10|88526.6|88476.6|88531.6|88481.6|88577.1|88486.7|88526|88440.1|31
1641426020000|2022-01-05 23:40:20|88577.5|88446.5|88570.9|88436.9|88577.5|88485.8|88530|88436.9|20
1641426030000|2022-01-05 23:40:30|88573|88432.7|88577.6|88432|88586.5|88476.5|88526.5|88432|13
1641426040000|2022-01-05 23:40:40|88577.8|88433.2|88578.9|88436.7|88578.9|88436.7|88577.6|88432|4
1641426050000|2022-01-05 23:40:50|88576.3|88436.3|88576.4|88448|88589.1|88473.9|88523.2|88433.2|11
1641426060000|2022-01-05 23:41:00|88532|88482|88538|88488|88580.8|88488|88530.4|88440.7|23
1641426070000|2022-01-05 23:41:10|88577.9|88450.6|88533|88483|88577.9|88483.4|88525.6|88441.7|19
1641426080000|2022-01-05 23:41:20|88530.3|88480.3|88572.3|88447.2|88577.6|88485.8|88530.3|88443.2|26
1641426090000|2022-01-05 23:41:30|88572.5|88447.4|88581.7|88441.6|88587.9|88450.8|88572.5|88434.9|30
1641426100000|2022-01-05 23:41:40|88579.9|88441.8|88587.6|88438.1|88592|88444.9|88579.4|88438.1|22
1641426110000|2022-01-05 23:41:50|88591.3|88440.5|88538|88488|88591.3|88491.8|88538|88440.5|12
1641426120000|2022-01-05 23:42:00|88540.3|88490.3|88535.8|88485.8|88540.3|88490.3|88535.8|88485.8|9
1641426130000|2022-01-05 23:42:10|88573.2|88448|88600.5|88453.3|88601.8|88489.3|88530.1|88439.1|17
1641426140000|2022-01-05 23:42:20|88542.7|88492.7|88591.4|88452.2|88596.9|88492.7|88540.4|88445.4|11
1641426150000|2022-01-05 23:42:30|88596.7|88448.3|88587.4|88451.8|88597.9|88453.9|88583.9|88446.2|26
1641426160000|2022-01-05 23:42:40|88586.5|88451.2|88543.8|88493.8|88591.4|88496.2|88543.4|88450.4|38
1641426170000|2022-01-05 23:42:50|88583.9|88456.6|88544.6|88494.6|88590.2|88497|88542.3|88456.6|22
1641426180000|2022-01-05 23:43:00|88543.1|88493.1|88538.5|88488.5|88584.5|88497.4|88538|88454.4|22
1641426190000|2022-01-05 23:43:10|88534.8|88484.8|88590.4|88457.9|88594.2|88497.7|88534.8|88447.8|23
1641426200000|2022-01-05 23:43:20|88547.4|88497.4|88586.3|88450.7|88590|88498.4|88541.2|88449.4|26
1641426210000|2022-01-05 23:43:30|88586.1|88449.3|88583.6|88448.9|88586.1|88454.2|88579.1|88444.3|18
1641426220000|2022-01-05 23:43:40|88583.7|88452.2|88581|88442.1|88583.7|88489.1|88538.2|88442.1|8
1641426230000|2022-01-05 23:43:50|88543.6|88493.6|88534.9|88484.9|88543.6|88493.6|88534|88484|15
1641426240000|2022-01-05 23:44:00|88534.3|88484.3|88532.7|88482.7|88535|88485|88532.7|88482.7|16
1641426250000|2022-01-05 23:44:10|88532.9|88482.9|88533.9|88483.9|88536.7|88486.7|88532.9|88482.9|8
1641426260000|2022-01-05 23:44:20|88535.4|88485.4|88529.6|88479.6|88571.1|88488.7|88528.6|88445|26
1641426270000|2022-01-05 23:44:30|88571|88445.9|88532.8|88482.8|88574.1|88485.1|88529|88440.8|31
1641426280000|2022-01-05 23:44:40|88531.3|88481.3|88532.6|88482.6|88535.5|88485.5|88528.6|88478.6|23
1641426290000|2022-01-05 23:44:50|88535.9|88485.9|88536.9|88486.9|88536.9|88486.9|88531.8|88481.8|13
1641426300000|2022-01-05 23:45:00|88535.8|88485.8|88541.3|88491.3|88541.3|88491.3|88533.1|88483.1|22
1641426310000|2022-01-05 23:45:10|88533.6|88483.6|88540.9|88490.9|88541.9|88491.9|88532.6|88482.6|34
1641426320000|2022-01-05 23:45:20|88540.2|88490.2|88536.6|88486.6|88540.2|88490.2|88535.2|88485.2|29
1641426330000|2022-01-05 23:45:30|88536.4|88486.4|88539.5|88489.5|88540.2|88490.2|88536|88486|26
1641426340000|2022-01-05 23:45:40|88538.3|88488.3|88539.9|88489.9|88540.3|88490.3|88537.1|88487.1|25
1641426350000|2022-01-05 23:45:50|88538.9|88488.9|88539.2|88489.2|88540.5|88490.5|88536.9|88486.9|16
1641426360000|2022-01-05 23:46:00|88539|88489|88541.6|88491.6|88544.7|88494.7|88536.4|88486.4|42
1641426370000|2022-01-05 23:46:10|88542.3|88492.3|88543.1|88493.1|88544.6|88494.6|88539.1|88489.1|37
1641426380000|2022-01-05 23:46:20|88544.1|88494.1|88546.5|88496.5|88549.7|88499.7|88542.2|88492.2|28
1641426390000|2022-01-05 23:46:30|88547.6|88497.6|88545.8|88495.8|88547.9|88497.9|88545|88495|29
1641426400000|2022-01-05 23:46:40|88546.5|88496.5|88545.5|88495.5|88547.1|88497.1|88544.3|88494.3|23
1641426410000|2022-01-05 23:46:50|88545.7|88495.7|88545.2|88495.2|88546.6|88496.6|88544.8|88494.8|18
1641426420000|2022-01-05 23:47:00|88544.9|88494.9|88547.4|88497.4|88549|88499|88544.8|88494.8|24
1641426430000|2022-01-05 23:47:10|88546.9|88496.9|88548.1|88498.1|88549.5|88499.5|88546.7|88496.7|14
1641426440000|2022-01-05 23:47:20|88547.1|88497.1|88547.4|88497.4|88548.5|88498.5|88547.1|88497.1|16
1641426450000|2022-01-05 23:47:30|88548|88498|88547.8|88497.8|88550|88500|88545.7|88495.7|11
1641426460000|2022-01-05 23:47:40|88549.2|88499.2|88547.4|88497.4|88550|88500|88545.8|88495.8|18
1641426470000|2022-01-05 23:47:50|88547|88497|88549|88499|88549.5|88499.5|88545.4|88495.4|14
1641426480000|2022-01-05 23:48:00|88550.2|88500.2|88545.8|88495.8|88588.9|88504|88544.7|88459|25
1641426490000|2022-01-05 23:48:10|88545.7|88495.7|88547.2|88497.2|88549.9|88499.9|88545.6|88495.6|16
1641426500000|2022-01-05 23:48:20|88548|88498|88548.5|88498.5|88548.5|88498.5|88546.7|88496.7|11
1641426510000|2022-01-05 23:48:30|88548.1|88498.1|88544.1|88494.1|88585.2|88500.6|88543.2|88459.4|17
1641426520000|2022-01-05 23:48:40|88542.8|88492.8|88545.8|88495.8|88546.1|88496.1|88542.7|88492.7|18
1641426530000|2022-01-05 23:48:50|88544.9|88494.9|88545.2|88495.2|88546.2|88496.2|88544.1|88494.1|14
1641426540000|2022-01-05 23:49:00|88545.4|88495.4|88546.5|88496.5|88547.7|88497.7|88544.2|88494.2|16
1641426550000|2022-01-05 23:49:10|88545.6|88495.6|88545.5|88495.5|88546.5|88496.5|88544.4|88494.4|16
1641426560000|2022-01-05 23:49:20|88545.7|88495.7|88543.7|88493.7|88548.2|88498.2|88543.7|88493.7|11
1641426570000|2022-01-05 23:49:30|88544.3|88494.3|88546.6|88496.6|88548.7|88498.7|88543.1|88493.1|26
1641426580000|2022-01-05 23:49:40|88546.2|88496.2|88546.8|88496.8|88548|88498|88545|88495|18
1641426590000|2022-01-05 23:49:50|88589.6|88463.6|88550.2|88500.2|88589.6|88503.6|88549.4|88461.3|12
1641426600000|2022-01-05 23:50:00|88546.4|88496.4|88549.6|88499.6|88549.6|88499.6|88542.9|88492.9|23
1641426610000|2022-01-05 23:50:10|88549.9|88499.9|88546.7|88496.7|88549.9|88499.9|88545.8|88495.8|22
1641426620000|2022-01-05 23:50:20|88547|88497|88545.9|88495.9|88548.9|88498.9|88545|88495|23
1641426630000|2022-01-05 23:50:30|88545.8|88495.8|88550.3|88500.3|88551.9|88501.9|88545.1|88495.1|17
1641426640000|2022-01-05 23:50:40|88549.6|88499.6|88551.8|88501.8|88597.4|88504.3|88549.6|88464.8|14
1641426650000|2022-01-05 23:50:50|88551|88501|88546.8|88496.8|88551.7|88501.7|88545.2|88495.2|18
1641426660000|2022-01-05 23:51:00|88546|88496|88549|88499|88551.2|88501.2|88544.2|88494.2|16
1641426670000|2022-01-05 23:51:10|88548.8|88498.8|88544.1|88494.1|88550|88500|88543.9|88493.9|16
1641426680000|2022-01-05 23:51:20|88544.4|88494.4|88549.9|88499.9|88551.8|88501.8|88544.4|88494.4|19
1641426690000|2022-01-05 23:51:30|88547.8|88497.8|88543.1|88493.1|88547.8|88497.8|88543.1|88493.1|9
1641426700000|2022-01-05 23:51:40|88542.8|88492.8|88586|88457.8|88594|88494.8|88541.9|88457.8|17
1641426710000|2022-01-05 23:51:50|88586.8|88460|88600.8|88469.5|88600.8|88469.5|88586.8|88457.2|5
1641426720000|2022-01-05 23:52:00|88542.7|88492.7|88542.4|88492.4|88543.1|88493.1|88542.2|88492.2|11
1641426730000|2022-01-05 23:52:10|88542|88492|88544.9|88494.9|88549.6|88499.6|88539.1|88489.1|31
1641426740000|2022-01-05 23:52:20|88545.9|88495.9|88541.2|88491.2|88579.3|88495.9|88538.3|88453.3|18
1641426750000|2022-01-05 23:52:30|88541.1|88491.1|88542.4|88492.4|88545.1|88495.1|88540|88490|17
1641426760000|2022-01-05 23:52:40|88542.7|88492.7|88539.6|88489.6|88542.7|88492.7|88539.1|88489.1|23
1641426770000|2022-01-05 23:52:50|88540.3|88490.3|88542.3|88492.3|88595.5|88496.3|88538.9|88459.9|17
1641426780000|2022-01-05 23:53:00|88542.7|88492.7|88544.9|88494.9|88544.9|88494.9|88541.9|88491.9|16
1641426790000|2022-01-05 23:53:10|88544.2|88494.2|88546.3|88496.3|88590.3|88498.2|88543.7|88456.5|21
1641426800000|2022-01-05 23:53:20|88545.3|88495.3|88590.5|88459.6|88590.5|88497.4|88545|88455.9|22
1641426810000|2022-01-05 23:53:30|88587.8|88460.8|88545|88495|88595|88498.1|88544.9|88456.3|21
1641426820000|2022-01-05 23:53:40|88583|88457.1|88544.4|88494.4|88583.3|88496.4|88543.9|88457|17
1641426830000|2022-01-05 23:53:50|88544.3|88494.3|88544.7|88494.7|88549.4|88499.4|88544.3|88494.3|22
1641426840000|2022-01-05 23:54:00|88544.8|88494.8|88540.4|88490.4|88544.8|88494.8|88539.8|88489.8|29
1641426850000|2022-01-05 23:54:10|88540|88490|88589.6|88458.5|88589.9|88497.9|88539.8|88457.6|26
1641426860000|2022-01-05 23:54:20|88586.1|88455.6|88543.5|88493.5|88586.1|88495.5|88543.5|88455.1|23
1641426870000|2022-01-05 23:54:30|88541|88491|88590.7|88461.1|88604.2|88496.8|88539.2|88452.2|19
1641426880000|2022-01-05 23:54:40|88578.8|88453.5|88539.3|88489.3|88578.8|88490.2|88538.8|88451.5|19
1641426890000|2022-01-05 23:54:50|88539.5|88489.5|88546.7|88496.7|88606.8|88501.8|88539.5|88451.6|24
1641426900000|2022-01-05 23:55:00|88548.4|88498.4|88543.2|88493.2|88585.7|88498.4|88541.4|88453.3|30
1641426910000|2022-01-05 23:55:10|88545|88495|88542.8|88492.8|88586.4|88495.5|88542.6|88453|27
1641426920000|2022-01-05 23:55:20|88543.1|88493.1|88541.5|88491.5|88588.7|88497.3|88541.5|88454.6|18
1641426930000|2022-01-05 23:55:30|88541.4|88491.4|88579.4|88450|88579.4|88491.4|88537.1|88447.6|21
1641426940000|2022-01-05 23:55:40|88542.3|88453.2|88540.2|88490.2|88578.9|88492.4|88539.4|88453.2|16
1641426950000|2022-01-05 23:55:50|88539.6|88489.6|88550|88500|88550|88500|88539.4|88489.4|6
1641426960000|2022-01-05 23:56:00|88544.8|88494.8|88579.2|88452.6|88579.2|88497.5|88540.8|88452.6|18
1641426970000|2022-01-05 23:56:10|88579|88491.7|88585.9|88456.9|88590.2|88494.5|88541.7|88452.8|17
1641426980000|2022-01-05 23:56:20|88542.2|88492.2|88588.2|88455.1|88588.2|88493.3|88542.2|88453.2|10
1641426990000|2022-01-05 23:56:30|88542.9|88492.9|88579.4|88449|88583.5|88495.8|88542.9|88449|18
1641427000000|2022-01-05 23:56:40|88540|88490|88584.8|88453|88588.7|88496|88539.6|88451.1|16
1641427010000|2022-01-05 23:56:50|88544.7|88494.7|88581.7|88442.4|88581.7|88494.7|88534.6|88441.8|13
1641427020000|2022-01-05 23:57:00|88575.8|88447|88600.4|88452.6|88600.4|88485.1|88535.1|88447|22
1641427030000|2022-01-05 23:57:10|88593.8|88452.3|88574.4|88449.4|88600.3|88489.5|88536.8|88448.9|27
1641427040000|2022-01-05 23:57:20|88576.3|88449.5|88595.5|88442.7|88600.2|88487.1|88536.6|88442.7|26
1641427050000|2022-01-05 23:57:30|88613.3|88448.4|88601.3|88448.8|88613.3|88449.1|88589.7|88445.1|24
1641427060000|2022-01-05 23:57:40|88603.4|88445.2|88601.2|88448.1|88608|88449.7|88588|88445.2|10
1641427070000|2022-01-05 23:57:50|88596.4|88449.6|88596.8|88452.4|88613.5|88454|88588.4|88449.6|20
1641427080000|2022-01-05 23:58:00|88602.7|88451.7|88600.2|88451.5|88614.1|88452.4|88593|88444.7|25
1641427090000|2022-01-05 23:58:10|88600.3|88451.6|88605.1|88455.3|88615.9|88459.3|88599.7|88451.5|28
1641427100000|2022-01-05 23:58:20|88610.7|88456.6|88546.3|88496.3|88611.8|88496.7|88545.3|88455|25
1641427110000|2022-01-05 23:58:30|88585.4|88458.1|88592.7|88457.9|88601|88459.9|88585.4|88456.9|32
1641427120000|2022-01-05 23:58:40|88591.8|88459.7|88596|88453.9|88601.3|88494.5|88544.5|88453.9|28
1641427130000|2022-01-05 23:58:50|88595.4|88456|88582.4|88453|88598.4|88459.8|88581|88451|35
1641427140000|2022-01-05 23:59:00|88582.5|88453.6|88579.6|88453.2|88585.1|88491.7|88541.3|88448.7|29
1641427150000|2022-01-05 23:59:10|88579.8|88453|88596.1|88456.7|88596.3|88456.7|88579.8|88449.2|27
1641427160000|2022-01-05 23:59:20|88593.5|88453.8|88589|88456.6|88593.8|88456.6|88589|88453.1|27
1641427170000|2022-01-05 23:59:30|88589.2|88456.3|88586|88451.2|88591.3|88456.8|88584.4|88451.2|21
1641427180000|2022-01-05 23:59:40|88585.6|88451.1|88593.1|88453.2|88597.1|88456.3|88585.6|88449.4|26
1641427190000|2022-01-05 23:59:50|88591.5|88452.4|88596.3|88448.3|88596.3|88458.1|88585.1|88448.3|17
1641427200000|2022-01-06 00:00:00|88588.8|88452.3|88585.5|88456.5|88594.6|88499.6|88544.4|88451.7|53
1641427210000|2022-01-06 00:00:10|88584.7|88458.7|88584.1|88456.1|88587.5|88496.6|88545.7|88454.5|38
1641427220000|2022-01-06 00:00:20|88583.4|88456.7|88592|88456.1|88595.9|88495|88544.6|88454.7|32
1641427230000|2022-01-06 00:00:30|88591.8|88455.6|88586.3|88454.9|88591.8|88495.4|88544.9|88453|35
1641427240000|2022-01-06 00:00:40|88586.5|88454.8|88586.1|88456.7|88587|88496.4|88545.8|88454.7|29
1641427250000|2022-01-06 00:00:50|88588|88456.3|88546.7|88496.7|88606.8|88497.9|88545.9|88446.7|21
1641427260000|2022-01-06 00:01:00|88545.7|88495.7|88543.1|88493.1|88584.3|88498.8|88543.1|88454.8|38
1641427270000|2022-01-06 00:01:10|88544.2|88494.2|88601.7|88466.6|88634.4|88511.3|88543.3|88452.7|50
1641427280000|2022-01-06 00:01:20|88599.9|88467.8|88563.3|88513.3|88610.3|88517.1|88559.2|88462.6|46
1641427290000|2022-01-06 00:01:30|88563.7|88513.7|88565.6|88515.6|88603.9|88515.6|88562.7|88476.6|24
1641427300000|2022-01-06 00:01:40|88564.5|88514.5|88608.6|88478.9|88615|88514.5|88562.7|88478|27
1641427310000|2022-01-06 00:01:50|88606.9|88479.6|88602|88476.2|88606.9|88517.9|88564.4|88475.7|30
1641427320000|2022-01-06 00:02:00|88564.8|88514.8|88611.3|88481.7|88611.3|88514.8|88561.5|88479.5|25
1641427330000|2022-01-06 00:02:10|88611.5|88475.7|88563|88513|88611.5|88518.3|88561|88475.7|20
1641427340000|2022-01-06 00:02:20|88561|88511|88563.4|88513.4|88564.2|88514.2|88560.9|88510.9|26
1641427350000|2022-01-06 00:02:30|88563.6|88513.6|88606.6|88475.9|88611.6|88514.2|88561.2|88474.6|29
1641427360000|2022-01-06 00:02:40|88605.7|88474.4|88550.2|88500.2|88605.7|88505.1|88550.2|88468.8|39
1641427370000|2022-01-06 00:02:50|88550.5|88500.5|88551.2|88501.2|88552|88502|88547.7|88497.7|34
1641427380000|2022-01-06 00:03:00|88551.3|88501.3|88554.4|88504.4|88595.7|88508.9|88551.3|88465.6|28
1641427390000|2022-01-06 00:03:10|88554.6|88504.6|88558.8|88508.8|88594|88511.4|88554.2|88466.5|29
1641427400000|2022-01-06 00:03:20|88558.6|88508.6|88557.9|88507.9|88605.5|88509.8|88557.1|88471.1|35
1641427410000|2022-01-06 00:03:30|88592.3|88467.2|88560.5|88510.5|88603.7|88513|88554.5|88467.2|32
1641427420000|2022-01-06 00:03:40|88561.8|88511.8|88598.8|88468.9|88601.1|88512|88556.7|88468.9|24
1641427430000|2022-01-06 00:03:50|88557.1|88507.1|88562.5|88512.5|88602|88513.2|88552.6|88468|33
1641427440000|2022-01-06 00:04:00|88561|88511|88561.8|88511.8|88597.9|88511.8|88559.1|88470.4|27
1641427450000|2022-01-06 00:04:10|88561.7|88511.7|88562.4|88512.4|88562.4|88512.4|88559.6|88509.6|31
1641427460000|2022-01-06 00:04:20|88562.6|88512.6|88565.4|88515.4|88567|88517|88560.8|88510.8|22
1641427470000|2022-01-06 00:04:30|88566.2|88516.2|88568.3|88518.3|88605.3|88519.6|88564.7|88478.7|17
1641427480000|2022-01-06 00:04:40|88606.5|88481.2|88556.1|88506.1|88608.8|88518.4|88556.1|88481|29
1641427490000|2022-01-06 00:04:50|88556.6|88506.6|88553.2|88503.2|88557.8|88507.8|88552.6|88502.6|37
1641427500000|2022-01-06 00:05:00|88552.9|88502.9|88593.1|88459.3|88596.3|88503.4|88552.9|88457.2|22
1641427510000|2022-01-06 00:05:10|88591|88461.7|88595.8|88462.3|88596.6|88463.8|88589.8|88459.2|27
1641427520000|2022-01-06 00:05:20|88553|88462|88553.5|88503.5|88554.8|88504.8|88552.5|88462|27
1641427530000|2022-01-06 00:05:30|88554|88504|88556.1|88506.1|88561.4|88511.4|88554|88504|22
1641427540000|2022-01-06 00:05:40|88555.7|88505.7|88556.2|88506.2|88557.3|88507.3|88555.1|88505.1|19
1641427550000|2022-01-06 00:05:50|88553.5|88503.5|88554.5|88504.5|88555.1|88505.1|88553|88503|15
1641427560000|2022-01-06 00:06:00|88554.6|88504.6|88557.3|88507.3|88560|88510|88553.9|88503.9|19
1641427570000|2022-01-06 00:06:10|88559.4|88509.4|88555.7|88505.7|88559.4|88509.4|88551.8|88501.8|29
1641427580000|2022-01-06 00:06:20|88555.5|88505.5|88560.9|88510.9|88561.5|88511.5|88555.3|88505.3|24
1641427590000|2022-01-06 00:06:30|88559.7|88509.7|88562.4|88512.4|88562.5|88512.5|88559.7|88509.7|22
1641427600000|2022-01-06 00:06:40|88561.1|88511.1|88563.4|88513.4|88600.9|88514.4|88560.6|88475.4|22
1641427610000|2022-01-06 00:06:50|88563|88513|88563.1|88513.1|88564|88514|88561.6|88511.6|22
1641427620000|2022-01-06 00:07:00|88562.6|88512.6|88559.2|88509.2|88564.8|88514.8|88559.2|88509.2|16
1641427630000|2022-01-06 00:07:10|88559.1|88509.1|88559.8|88509.8|88560.6|88510.6|88555.9|88505.9|22
1641427640000|2022-01-06 00:07:20|88563.3|88513.3|88563.8|88513.8|88604.3|88514.3|88561.2|88475.2|19
1641427650000|2022-01-06 00:07:30|88563.6|88513.6|88559.2|88509.2|88563.6|88513.6|88559.2|88509.2|21
1641427660000|2022-01-06 00:07:40|88561.8|88511.8|88557.8|88507.8|88561.8|88511.8|88557.3|88507.3|22
1641427670000|2022-01-06 00:07:50|88557.5|88507.5|88561.2|88511.2|88604.9|88513.1|88557.2|88475.7|15
1641427680000|2022-01-06 00:08:00|88560.4|88510.4|88559.4|88509.4|88561.1|88511.1|88559|88509|16
1641427690000|2022-01-06 00:08:10|88597.5|88471.2|88593.8|88468.6|88604.7|88510.2|88558.9|88466.5|15
1641427700000|2022-01-06 00:08:20|88556.8|88506.8|88555.9|88505.9|88601.8|88512.9|88555.2|88466.2|26
1641427710000|2022-01-06 00:08:30|88555.8|88505.8|88558.2|88508.2|88602.1|88509.6|88555.8|88462|12
1641427720000|2022-01-06 00:08:40|88557.5|88507.5|88558.2|88508.2|88595.5|88509.1|88557.1|88470.2|14
1641427730000|2022-01-06 00:08:50|88558.4|88508.4|88557.8|88507.8|88601.8|88511.3|88555.9|88466.9|17
1641427740000|2022-01-06 00:09:00|88560.2|88510.2|88562.6|88512.6|88564.5|88514.5|88555|88505|26
1641427750000|2022-01-06 00:09:10|88559.4|88509.4|88595.6|88470.3|88595.6|88510.2|88556.7|88470.3|12
1641427760000|2022-01-06 00:09:20|88559.2|88509.2|88601.5|88475|88601.5|88513.6|88555.1|88475|20
1641427770000|2022-01-06 00:09:30|88601.2|88475.5|88558.9|88508.9|88601.2|88513.1|88558.2|88475.5|19
1641427780000|2022-01-06 00:09:40|88559.7|88509.7|88603.5|88476.1|88604|88510.5|88555.4|88475.8|16
1641427790000|2022-01-06 00:09:50|88604.2|88474.4|88608.4|88473.9|88608.4|88513.1|88561.9|88472.7|14
1641427800000|2022-01-06 00:10:00|88563|88513|88564.4|88514.4|88598|88521|88550.7|88461.7|55
1641427810000|2022-01-06 00:10:10|88564.9|88514.9|88565.2|88515.2|88572|88522|88564.9|88514.9|43
1641427820000|2022-01-06 00:10:20|88566.1|88516.1|88571.2|88521.2|88607.1|88522|88565.6|88477.2|49
1641427830000|2022-01-06 00:10:30|88571.4|88521.4|88588.5|88538.5|88590.1|88540.1|88570.5|88520.5|56
1641427840000|2022-01-06 00:10:40|88626.9|88499.5|88586.4|88536.4|88626.9|88539.7|88582.6|88499.5|35
1641427850000|2022-01-06 00:10:50|88586.1|88536.1|88586|88536|88589|88539|88582.2|88532.2|20
1641427860000|2022-01-06 00:11:00|88586.1|88536.1|88589|88539|88592.9|88542.9|88583.2|88533.2|38
1641427870000|2022-01-06 00:11:10|88589.5|88539.5|88589|88539|88590.9|88540.9|88585.2|88535.2|48
1641427880000|2022-01-06 00:11:20|88585.7|88535.7|88589.9|88539.9|88589.9|88539.9|88583.6|88533.6|31
1641427890000|2022-01-06 00:11:30|88589.8|88539.8|88585.6|88535.6|88589.8|88539.8|88585.2|88535.2|32
1641427900000|2022-01-06 00:11:40|88587.3|88537.3|88585.5|88535.5|88587.3|88537.3|88583.2|88533.2|38
1641427910000|2022-01-06 00:11:50|88584.8|88534.8|88587.3|88537.3|88588.6|88538.6|88582.9|88532.9|33
1641427920000|2022-01-06 00:12:00|88587.9|88537.9|88580.9|88530.9|88587.9|88537.9|88580.1|88530.1|33
1641427930000|2022-01-06 00:12:10|88582|88532|88585.3|88535.3|88585.7|88535.7|88581.3|88531.3|18
1641427940000|2022-01-06 00:12:20|88582.9|88532.9|88579.6|88529.6|88584.6|88534.6|88579.6|88529.6|16
1641427950000|2022-01-06 00:12:30|88581.2|88531.2|88578|88528|88589.4|88539.4|88572.7|88522.7|24
1641427960000|2022-01-06 00:12:40|88576.7|88526.7|88576.3|88526.3|88583.5|88533.5|88574.8|88524.8|20
1641427970000|2022-01-06 00:12:50|88577|88527|88577.1|88527.1|88578.4|88528.4|88575.7|88525.7|8
1641427980000|2022-01-06 00:13:00|88578.5|88528.5|88577.6|88527.6|88580.5|88530.5|88576.5|88526.5|16
1641427990000|2022-01-06 00:13:10|88579.8|88529.8|88572.4|88522.4|88579.8|88529.8|88570.6|88520.6|15
1641428000000|2022-01-06 00:13:20|88571.9|88521.9|88570.8|88520.8|88577.2|88527.2|88570.8|88520.8|30
1641428010000|2022-01-06 00:13:30|88571|88521|88577.7|88527.7|88577.8|88527.8|88571|88521|23
1641428020000|2022-01-06 00:13:40|88579.8|88529.8|88572.3|88522.3|88579.8|88529.8|88572.3|88522.3|23
1641428030000|2022-01-06 00:13:50|88572.9|88522.9|88573|88523|88575.1|88525.1|88572.2|88522.2|15
1641428040000|2022-01-06 00:14:00|88575.1|88525.1|88572.2|88522.2|88575.2|88525.2|88568.3|88518.3|28
1641428050000|2022-01-06 00:14:10|88571.6|88521.6|88572.9|88522.9|88574.9|88524.9|88571.6|88521.6|25
1641428060000|2022-01-06 00:14:20|88572.8|88522.8|88574.4|88524.4|88577.6|88527.6|88572.8|88522.8|18
1641428070000|2022-01-06 00:14:30|88574.3|88524.3|88568.7|88518.7|88575.4|88525.4|88568.7|88518.7|28
1641428080000|2022-01-06 00:14:40|88569.4|88519.4|88570.5|88520.5|88571.4|88521.4|88569.4|88519.4|18
1641428090000|2022-01-06 00:14:50|88574.8|88524.8|88573.2|88523.2|88585.2|88535.2|88569.5|88519.5|21
1641428100000|2022-01-06 00:15:00|88573.3|88523.3|88572.7|88522.7|88575.8|88525.8|88568.7|88518.7|38
1641428110000|2022-01-06 00:15:10|88572.3|88522.3|88575.4|88525.4|88578.1|88528.1|88572.3|88522.3|22
1641428120000|2022-01-06 00:15:20|88576.5|88526.5|88571.6|88521.6|88576.5|88526.5|88571|88521|21
1641428130000|2022-01-06 00:15:30|88571.5|88521.5|88569.4|88519.4|88572.5|88522.5|88568.5|88518.5|23
1641428140000|2022-01-06 00:15:40|88569.8|88519.8|88570.6|88520.6|88579.2|88529.2|88569.8|88519.8|9
1641428150000|2022-01-06 00:15:50|88569.6|88519.6|88569.4|88519.4|88573.9|88523.9|88569.2|88519.2|9
1641428160000|2022-01-06 00:16:00|88569.5|88519.5|88567.9|88517.9|88572.3|88522.3|88567.1|88517.1|27
1641428170000|2022-01-06 00:16:10|88567.6|88517.6|88570.2|88520.2|88574.5|88524.5|88567.5|88517.5|12
1641428180000|2022-01-06 00:16:20|88570.3|88520.3|88566.8|88516.8|88570.4|88520.4|88566.8|88516.8|21
1641428190000|2022-01-06 00:16:30|88566.6|88516.6|88569|88519|88577.1|88527.1|88566.6|88516.6|27
1641428200000|2022-01-06 00:16:40|88570.6|88520.6|88568.1|88518.1|88573.1|88523.1|88567.8|88517.8|18
1641428210000|2022-01-06 00:16:50|88577.8|88527.8|88567.1|88517.1|88577.8|88527.8|88565.5|88515.5|21
1641428220000|2022-01-06 00:17:00|88566.8|88516.8|88567.2|88517.2|88567.4|88517.4|88566|88516|13
1641428230000|2022-01-06 00:17:10|88567.3|88517.3|88567|88517|88567.4|88517.4|88566.5|88516.5|11
1641428240000|2022-01-06 00:17:20|88567.4|88517.4|88566.1|88516.1|88579.2|88529.2|88566.1|88516.1|11
1641428250000|2022-01-06 00:17:30|88566.2|88516.2|88565.8|88515.8|88566.5|88516.5|88565|88515|12
1641428260000|2022-01-06 00:17:40|88564.2|88514.2|88576.6|88526.6|88578.5|88528.5|88564.2|88514.2|20
1641428270000|2022-01-06 00:17:50|88574.9|88524.9|88568.5|88518.5|88576.6|88526.6|88566.7|88516.7|28
1641428280000|2022-01-06 00:18:00|88568.6|88518.6|88566.5|88516.5|88570.2|88520.2|88566.5|88516.5|12
1641428290000|2022-01-06 00:18:10|88566.4|88516.4|88566.1|88516.1|88571.9|88521.9|88565.7|88515.7|26
1641428300000|2022-01-06 00:18:20|88566.6|88516.6|88571.7|88521.7|88573.8|88523.8|88565.5|88515.5|33
1641428310000|2022-01-06 00:18:30|88571.1|88521.1|88573.1|88523.1|88587.7|88537.7|88568.9|88518.9|21
1641428320000|2022-01-06 00:18:40|88573.7|88523.7|88572.5|88522.5|88610.6|88528.5|88571.2|88483.3|16
1641428330000|2022-01-06 00:18:50|88570.9|88520.9|88572.9|88522.9|88576.5|88526.5|88570.9|88520.9|18
1641428340000|2022-01-06 00:19:00|88573.5|88523.5|88573.2|88523.2|88574|88524|88572.4|88522.4|17
1641428350000|2022-01-06 00:19:10|88572.5|88522.5|88570.8|88520.8|88577.8|88527.8|88570.8|88520.8|11
1641428360000|2022-01-06 00:19:20|88571.8|88521.8|88572|88522|88575.3|88525.3|88569.6|88519.6|19
1641428370000|2022-01-06 00:19:30|88572.5|88522.5|88572.7|88522.7|88579.2|88529.2|88572.5|88522.5|19
1641428380000|2022-01-06 00:19:40|88573.4|88523.4|88572.3|88522.3|88575.1|88525.1|88572.1|88522.1|19
1641428390000|2022-01-06 00:19:50|88573.4|88523.4|88573.4|88523.4|88576.1|88526.1|88572.7|88522.7|16
1641428400000|2022-01-06 00:20:00|88573.7|88523.7|88570.7|88520.7|88578.4|88528.4|88570|88520|14
1641428410000|2022-01-06 00:20:10|88571.4|88521.4|88592.2|88542.2|88592.2|88542.2|88571.4|88521.4|54
1641428420000|2022-01-06 00:20:20|88592.4|88542.4|88589.3|88539.3|88592.6|88542.6|88586.7|88536.7|43
1641428430000|2022-01-06 00:20:30|88588.7|88538.7|88589.8|88539.8|88589.8|88539.8|88587.9|88537.9|22
1641428440000|2022-01-06 00:20:40|88590.6|88540.6|88592.4|88542.4|88592.8|88542.8|88589.8|88539.8|27
1641428450000|2022-01-06 00:20:50|88592.3|88542.3|88592|88542|88592.8|88542.8|88590.7|88540.7|20
1641428460000|2022-01-06 00:21:00|88591|88541|88590.6|88540.6|88592.8|88542.8|88590.1|88540.1|21
1641428470000|2022-01-06 00:21:10|88590.8|88540.8|88588|88538|88592.3|88542.3|88588|88538|26
1641428480000|2022-01-06 00:21:20|88587.9|88537.9|88588.7|88538.7|88590.1|88540.1|88587.9|88537.9|24
1641428490000|2022-01-06 00:21:30|88588.8|88538.8|88581.8|88531.8|88588.8|88538.8|88581.1|88531.1|27
1641428500000|2022-01-06 00:21:40|88581|88531|88579.5|88529.5|88581.8|88531.8|88579|88529|17
1641428510000|2022-01-06 00:21:50|88583.8|88533.8|88586.4|88536.4|88586.8|88536.8|88583.8|88533.8|23
1641428520000|2022-01-06 00:22:00|88586.7|88536.7|88583.6|88533.6|88587|88537|88583.4|88533.4|13
1641428530000|2022-01-06 00:22:10|88583.5|88533.5|88586.8|88536.8|88587.5|88537.5|88581.5|88531.5|28
1641428540000|2022-01-06 00:22:20|88586.7|88536.7|88589.6|88539.6|88589.9|88539.9|88585.8|88535.8|22
1641428550000|2022-01-06 00:22:30|88589.7|88539.7|88587.9|88537.9|88589.7|88539.7|88586.1|88536.1|15
1641428560000|2022-01-06 00:22:40|88588.5|88538.5|88589.6|88539.6|88590.3|88540.3|88588.1|88538.1|19
1641428570000|2022-01-06 00:22:50|88589|88539|88589.3|88539.3|88593|88543|88587.8|88537.8|24
1641428580000|2022-01-06 00:23:00|88588.3|88538.3|88589.7|88539.7|88590|88540|88586.8|88536.8|37
1641428590000|2022-01-06 00:23:10|88587|88537|88587.3|88537.3|88589.6|88539.6|88586.1|88536.1|20
1641428600000|2022-01-06 00:23:20|88588.3|88538.3|88588.9|88538.9|88590.8|88540.8|88587.1|88537.1|16
1641428610000|2022-01-06 00:23:30|88588.3|88538.3|88593.7|88543.7|88594.2|88544.2|88586.5|88536.5|19
1641428620000|2022-01-06 00:23:40|88593.8|88543.8|88592.6|88542.6|88594.5|88544.5|88592.2|88542.2|9
1641428630000|2022-01-06 00:23:50|88593|88543|88593.7|88543.7|88593.9|88543.9|88591.3|88541.3|18
1641428640000|2022-01-06 00:24:00|88592.7|88542.7|88587.9|88537.9|88595.4|88545.4|88587.9|88537.9|36
1641428650000|2022-01-06 00:24:10|88589.4|88539.4|88591.7|88541.7|88594.5|88544.5|88588.7|88538.7|18
1641428660000|2022-01-06 00:24:20|88591.6|88541.6|88591.6|88541.6|88592.2|88542.2|88589.9|88539.9|18
1641428670000|2022-01-06 00:24:30|88591.7|88541.7|88593|88543|88594.4|88544.4|88590.6|88540.6|23
1641428680000|2022-01-06 00:24:40|88593.2|88543.2|88593.3|88543.3|88595.7|88545.7|88593.2|88543.2|21
1641428690000|2022-01-06 00:24:50|88593.5|88543.5|88594.7|88544.7|88595.9|88545.9|88593.2|88543.2|24
1641428700000|2022-01-06 00:25:00|88594.3|88544.3|88596.5|88546.5|88596.5|88546.5|88593.4|88543.4|16
1641428710000|2022-01-06 00:25:10|88596.6|88546.6|88593|88543|88596.6|88546.6|88593|88543|11
1641428720000|2022-01-06 00:25:20|88593.5|88543.5|88595.1|88545.1|88596.6|88546.6|88593.5|88543.5|12
1641428730000|2022-01-06 00:25:30|88594.7|88544.7|88594.9|88544.9|88595.2|88545.2|88594.2|88544.2|13
1641428740000|2022-01-06 00:25:40|88596.1|88546.1|88592.6|88542.6|88597.5|88547.5|88592.5|88542.5|14
1641428750000|2022-01-06 00:25:50|88593|88543|88587.8|88537.8|88593.8|88543.8|88587.1|88537.1|30
1641428760000|2022-01-06 00:26:00|88587.2|88537.2|88588.9|88538.9|88592.7|88542.7|88583.8|88533.8|28
1641428770000|2022-01-06 00:26:10|88588.8|88538.8|88590.9|88540.9|88593.7|88543.7|88584.8|88534.8|44
1641428780000|2022-01-06 00:26:20|88591.2|88541.2|88587.8|88537.8|88591.2|88541.2|88586.9|88536.9|8
1641428790000|2022-01-06 00:26:30|88588.5|88538.5|88587|88537|88589.1|88539.1|88586.8|88536.8|21
1641428800000|2022-01-06 00:26:40|88586.7|88536.7|88586.3|88536.3|88590.7|88540.7|88583|88533|26
1641428810000|2022-01-06 00:26:50|88586.4|88536.4|88589.8|88539.8|88592|88542|88582.5|88532.5|33
1641428820000|2022-01-06 00:27:00|88585.7|88535.7|88585.4|88535.4|88586|88536|88583.7|88533.7|19
1641428830000|2022-01-06 00:27:10|88585.1|88535.1|88584.2|88534.2|88588.5|88538.5|88583.4|88533.4|30
1641428840000|2022-01-06 00:27:20|88583.2|88533.2|88589.9|88539.9|88590.2|88540.2|88582.7|88532.7|23
1641428850000|2022-01-06 00:27:30|88589.8|88539.8|88584.4|88534.4|88589.8|88539.8|88581.2|88531.2|33
1641428860000|2022-01-06 00:27:40|88583.1|88533.1|88583.6|88533.6|88585|88535|88582.1|88532.1|14
1641428870000|2022-01-06 00:27:50|88583.4|88533.4|88583.1|88533.1|88586.5|88536.5|88581.7|88531.7|26
1641428880000|2022-01-06 00:28:00|88582.9|88532.9|88584.6|88534.6|88588|88538|88582|88532|27
1641428890000|2022-01-06 00:28:10|88585.4|88535.4|88591|88541|88593.9|88543.9|88584.2|88534.2|26
1641428900000|2022-01-06 00:28:20|88590.9|88540.9|88588.7|88538.7|88593.4|88543.4|88588.1|88538.1|27
1641428910000|2022-01-06 00:28:30|88589.4|88539.4|88562.2|88512.2|88602.3|88542.8|88556.7|88470.6|46
1641428920000|2022-01-06 00:28:40|88559.7|88509.7|88565|88515|88565.1|88515.1|88559.7|88509.7|26
1641428930000|2022-01-06 00:28:50|88565.1|88515.1|88572.3|88522.3|88576.1|88526.1|88564.7|88514.7|37
1641428940000|2022-01-06 00:29:00|88573.9|88523.9|88584.2|88534.2|88584.3|88534.3|88573.4|88523.4|43
1641428950000|2022-01-06 00:29:10|88585.8|88535.8|88585|88535|88585.8|88535.8|88578.1|88528.1|31
1641428960000|2022-01-06 00:29:20|88589.5|88539.5|88592.5|88542.5|88595|88545|88586.3|88536.3|53
1641428970000|2022-01-06 00:29:30|88592.9|88542.9|88593.9|88543.9|88597.4|88547.4|88592.2|88542.2|52
1641428980000|2022-01-06 00:29:40|88594.5|88544.5|88593.4|88543.4|88596.6|88546.6|88591.9|88541.9|24
1641428990000|2022-01-06 00:29:50|88593.2|88543.2|88593.7|88543.7|88596.9|88546.9|88587.3|88537.3|31
1641429000000|2022-01-06 00:30:00|88587.8|88537.8|88590.4|88540.4|88593.5|88543.5|88581.4|88531.4|42
1641429010000|2022-01-06 00:30:10|88590.5|88540.5|88591.6|88541.6|88592.4|88542.4|88584.7|88534.7|22
1641429020000|2022-01-06 00:30:20|88591.8|88541.8|88602.2|88552.2|88603.3|88553.3|88590.3|88540.3|41
1641429030000|2022-01-06 00:30:30|88603|88553|88601|88551|88603.9|88553.9|88596.5|88546.5|41
1641429040000|2022-01-06 00:30:40|88600.5|88550.5|88599.8|88549.8|88603.9|88553.9|88598.6|88548.6|14
1641429050000|2022-01-06 00:30:50|88599.4|88549.4|88596|88546|88601.3|88551.3|88593.3|88543.3|24
1641429060000|2022-01-06 00:31:00|88596.4|88546.4|88598.5|88548.5|88599.8|88549.8|88596.4|88546.4|15
1641429070000|2022-01-06 00:31:10|88599.5|88549.5|88600.5|88550.5|88601.1|88551.1|88588.9|88538.9|35
1641429080000|2022-01-06 00:31:20|88600.2|88550.2|88601.5|88551.5|88602.4|88552.4|88599.9|88549.9|23
1641429090000|2022-01-06 00:31:30|88601.2|88551.2|88601.1|88551.1|88601.3|88551.3|88600.3|88550.3|11
1641429100000|2022-01-06 00:31:40|88600.9|88550.9|88596.4|88546.4|88602.6|88552.6|88596.4|88546.4|11
1641429110000|2022-01-06 00:31:50|88600|88550|88597.1|88547.1|88600.8|88550.8|88595.3|88545.3|27
1641429120000|2022-01-06 00:32:00|88597.2|88547.2|88598.5|88548.5|88599.8|88549.8|88595.3|88545.3|32
1641429130000|2022-01-06 00:32:10|88599.8|88549.8|88598.2|88548.2|88601.9|88551.9|88597.1|88547.1|26
1641429140000|2022-01-06 00:32:20|88598.4|88548.4|88597.2|88547.2|88598.9|88548.9|88597.1|88547.1|21
1641429150000|2022-01-06 00:32:30|88599.1|88549.1|88595|88545|88599.1|88549.1|88594.5|88544.5|30
1641429160000|2022-01-06 00:32:40|88595.1|88545.1|88597.7|88547.7|88597.7|88547.7|88593.7|88543.7|28
1641429170000|2022-01-06 00:32:50|88597.1|88547.1|88594.9|88544.9|88597.1|88547.1|88594|88544|20
1641429180000|2022-01-06 00:33:00|88595.5|88545.5|88594.3|88544.3|88596.1|88546.1|88593.2|88543.2|20
1641429190000|2022-01-06 00:33:10|88593.5|88543.5|88593.9|88543.9|88594.6|88544.6|88593|88543|14
1641429200000|2022-01-06 00:33:20|88593.6|88543.6|88592|88542|88595.3|88545.3|88592|88542|17
1641429210000|2022-01-06 00:33:30|88592.2|88542.2|88591.5|88541.5|88592.3|88542.3|88591.2|88541.2|8
1641429220000|2022-01-06 00:33:40|88591.7|88541.7|88597.7|88547.7|88598.6|88548.6|88584.1|88534.1|42
1641429230000|2022-01-06 00:33:50|88597.6|88547.6|88599|88549|88599.8|88549.8|88596.2|88546.2|22
1641429240000|2022-01-06 00:34:00|88599.4|88549.4|88600.1|88550.1|88600.1|88550.1|88598.4|88548.4|13
1641429250000|2022-01-06 00:34:10|88601.2|88551.2|88598.7|88548.7|88601.2|88551.2|88597.9|88547.9|21
1641429260000|2022-01-06 00:34:20|88598.8|88548.8|88597.9|88547.9|88601.2|88551.2|88591.9|88541.9|28
1641429270000|2022-01-06 00:34:30|88598|88548|88600.4|88550.4|88601.3|88551.3|88597.9|88547.9|13
1641429280000|2022-01-06 00:34:40|88600.7|88550.7|88602|88552|88602.4|88552.4|88599.8|88549.8|15
1641429290000|2022-01-06 00:34:50|88602.1|88552.1|88603.5|88553.5|88606.4|88556.4|88598.4|88548.4|17
1641429300000|2022-01-06 00:35:00|88603.3|88553.3|88611.1|88561.1|88611.1|88561.1|88599.8|88549.8|36
1641429310000|2022-01-06 00:35:10|88610.7|88560.7|88609|88559|88611|88561|88608.7|88558.7|18
1641429320000|2022-01-06 00:35:20|88608.3|88558.3|88609.5|88559.5|88610.1|88560.1|88608.2|88558.2|19
1641429330000|2022-01-06 00:35:30|88602.2|88552.2|88603.4|88553.4|88605.2|88555.2|88602.2|88552.2|14
1641429340000|2022-01-06 00:35:40|88604|88554|88614.1|88564.1|88617.7|88567.7|88603|88553|31
1641429350000|2022-01-06 00:35:50|88612.6|88562.6|88614.6|88564.6|88615.9|88565.9|88611|88561|12
1641429360000|2022-01-06 00:36:00|88614.8|88564.8|88614.8|88564.8|88618.7|88568.7|88613.2|88563.2|23
1641429370000|2022-01-06 00:36:10|88614.9|88564.9|88614.5|88564.5|88615.8|88565.8|88613.7|88563.7|12
1641429380000|2022-01-06 00:36:20|88614.6|88564.6|88614.5|88564.5|88621.4|88571.4|88613.4|88563.4|39
1641429390000|2022-01-06 00:36:30|88612.3|88562.3|88612.4|88562.4|88613.7|88563.7|88610|88560|22
1641429400000|2022-01-06 00:36:40|88611|88561|88611|88561|88611.6|88561.6|88609.8|88559.8|13
1641429410000|2022-01-06 00:36:50|88610.9|88560.9|88612.3|88562.3|88613|88563|88610.9|88560.9|24
1641429420000|2022-01-06 00:37:00|88612.1|88562.1|88617.4|88567.4|88618.1|88568.1|88611.7|88561.7|24
1641429430000|2022-01-06 00:37:10|88617.3|88567.3|88615|88565|88617.3|88567.3|88613.9|88563.9|19
1641429440000|2022-01-06 00:37:20|88614.5|88564.5|88617.8|88567.8|88619.1|88569.1|88614.5|88564.5|21
1641429450000|2022-01-06 00:37:30|88617.9|88567.9|88614.9|88564.9|88617.9|88567.9|88611.7|88561.7|34
1641429460000|2022-01-06 00:37:40|88615.4|88565.4|88616.1|88566.1|88616.1|88566.1|88613.3|88563.3|22
1641429470000|2022-01-06 00:37:50|88615.6|88565.6|88618.3|88568.3|88618.3|88568.3|88615.6|88565.6|12
1641429480000|2022-01-06 00:38:00|88617.5|88567.5|88616.4|88566.4|88618|88568|88616.4|88566.4|14
1641429490000|2022-01-06 00:38:10|88616.8|88566.8|88624.2|88574.2|88624.2|88574.2|88615.7|88565.7|26
1641429500000|2022-01-06 00:38:20|88623.2|88573.2|88620.5|88570.5|88623.2|88573.2|88620|88570|30
1641429510000|2022-01-06 00:38:30|88619.9|88569.9|88622.5|88572.5|88623.2|88573.2|88619|88569|22
1641429520000|2022-01-06 00:38:40|88622.3|88572.3|88620.1|88570.1|88622.8|88572.8|88619.2|88569.2|20
1641429530000|2022-01-06 00:38:50|88619.5|88569.5|88620.3|88570.3|88621.7|88571.7|88619|88569|13
1641429540000|2022-01-06 00:39:00|88620.2|88570.2|88630.9|88580.9|88630.9|88580.9|88620.2|88570.2|15
1641429550000|2022-01-06 00:39:10|88626|88576|88626.6|88576.6|88627.8|88577.8|88619.7|88569.7|33
1641429560000|2022-01-06 00:39:20|88624.8|88574.8|88621.3|88571.3|88627.7|88577.7|88621.3|88571.3|13
1641429570000|2022-01-06 00:39:30|88620.5|88570.5|88619.5|88569.5|88621.4|88571.4|88617.3|88567.3|16
1641429580000|2022-01-06 00:39:40|88619|88569|88623|88573|88624.5|88574.5|88618.6|88568.6|10
1641429590000|2022-01-06 00:39:50|88622.5|88572.5|88623.3|88573.3|88623.6|88573.6|88621|88571|12
1641429600000|2022-01-06 00:40:00|88623.1|88573.1|88619.4|88569.4|88626.2|88576.2|88618.7|88568.7|26
1641429610000|2022-01-06 00:40:10|88617.9|88567.9|88621.5|88571.5|88624.8|88574.8|88617.3|88567.3|22
1641429620000|2022-01-06 00:40:20|88622|88572|88620.6|88570.6|88622.6|88572.6|88620|88570|10
1641429630000|2022-01-06 00:40:30|88618.9|88568.9|88623.9|88573.9|88624.7|88574.7|88618.9|88568.9|18
1641429640000|2022-01-06 00:40:40|88623.6|88573.6|88581.2|88531.2|88623.6|88573.6|88577.5|88527.5|30
1641429650000|2022-01-06 00:40:50|88579.3|88529.3|88580.8|88530.8|88587.9|88537.9|88579.3|88529.3|30
1641429660000|2022-01-06 00:41:00|88580.4|88530.4|88582.4|88532.4|88583.9|88533.9|88579.3|88529.3|21
1641429670000|2022-01-06 00:41:10|88582.5|88532.5|88583.1|88533.1|88584.1|88534.1|88581|88531|25
1641429680000|2022-01-06 00:41:20|88582.6|88532.6|88586.7|88536.7|88588.7|88538.7|88580.6|88530.6|24
1641429690000|2022-01-06 00:41:30|88585.9|88535.9|88584.1|88534.1|88586.2|88536.2|88584.1|88534.1|22
1641429700000|2022-01-06 00:41:40|88584.8|88534.8|88583.8|88533.8|88587.6|88537.6|88582.4|88532.4|28
1641429710000|2022-01-06 00:41:50|88584.1|88534.1|88583.3|88533.3|88585.8|88535.8|88581.4|88531.4|21
1641429720000|2022-01-06 00:42:00|88582.9|88532.9|88585.3|88535.3|88586|88536|88582.9|88532.9|28
1641429730000|2022-01-06 00:42:10|88585.7|88535.7|88583.5|88533.5|88587.4|88537.4|88583.5|88533.5|22
1641429740000|2022-01-06 00:42:20|88584.6|88534.6|88583|88533|88585.7|88535.7|88582.7|88532.7|22
1641429750000|2022-01-06 00:42:30|88582.3|88532.3|88581.7|88531.7|88583.8|88533.8|88581.1|88531.1|25
1641429760000|2022-01-06 00:42:40|88581.8|88531.8|88586|88536|88587.3|88537.3|88581.8|88531.8|21
1641429770000|2022-01-06 00:42:50|88586.6|88536.6|88579.6|88529.6|88586.6|88536.6|88578.5|88528.5|20
1641429780000|2022-01-06 00:43:00|88580|88530|88572.5|88522.5|88580.9|88530.9|88572.5|88522.5|20
1641429790000|2022-01-06 00:43:10|88572.7|88522.7|88577.1|88527.1|88581.6|88531.6|88572.3|88522.3|28
1641429800000|2022-01-06 00:43:20|88576.3|88526.3|88580|88530|88580|88530|88576.3|88526.3|17
1641429810000|2022-01-06 00:43:30|88579.1|88529.1|88580.3|88530.3|88583.3|88533.3|88577.7|88527.7|22
1641429820000|2022-01-06 00:43:40|88581.3|88531.3|88578.7|88528.7|88581.3|88531.3|88577.6|88527.6|18
1641429830000|2022-01-06 00:43:50|88578.1|88528.1|88578.3|88528.3|88578.3|88528.3|88577.1|88527.1|12
1641429840000|2022-01-06 00:44:00|88581|88531|88574.7|88524.7|88581.6|88531.6|88574.4|88524.4|17
1641429850000|2022-01-06 00:44:10|88574.1|88524.1|88575.1|88525.1|88575.5|88525.5|88573.3|88523.3|15
1641429860000|2022-01-06 00:44:20|88582.1|88532.1|88575.7|88525.7|88582.1|88532.1|88572.7|88522.7|16
1641429870000|2022-01-06 00:44:30|88576.5|88526.5|88578.7|88528.7|88580.5|88530.5|88575.7|88525.7|10
1641429880000|2022-01-06 00:44:40|88578.2|88528.2|88578.1|88528.1|88579.1|88529.1|88576.6|88526.6|11
1641429890000|2022-01-06 00:44:50|88581.4|88531.4|88571.5|88521.5|88581.9|88531.9|88571.5|88521.5|15
1641429900000|2022-01-06 00:45:00|88574.2|88524.2|88579.7|88529.7|88580|88530|88574.2|88524.2|30
1641429910000|2022-01-06 00:45:10|88580|88530|88580.9|88530.9|88582.9|88532.9|88576.2|88526.2|17
1641429920000|2022-01-06 00:45:20|88580.4|88530.4|88577.8|88527.8|88580.8|88530.8|88577.2|88527.2|24
1641429930000|2022-01-06 00:45:30|88578.9|88528.9|88583.3|88533.3|88583.3|88533.3|88578.2|88528.2|11
1641429940000|2022-01-06 00:45:40|88582.2|88532.2|88583.4|88533.4|88584.3|88534.3|88581.5|88531.5|22
1641429950000|2022-01-06 00:45:50|88583.3|88533.3|88578.7|88528.7|88587.5|88537.5|88576|88526|21
1641429960000|2022-01-06 00:46:00|88583.4|88533.4|88575.6|88525.6|88583.4|88533.4|88568.7|88518.7|26
1641429970000|2022-01-06 00:46:10|88576|88526|88577.3|88527.3|88578.6|88528.6|88573.1|88523.1|18
1641429980000|2022-01-06 00:46:20|88576.8|88526.8|88574.7|88524.7|88582.1|88532.1|88574.7|88524.7|23
1641429990000|2022-01-06 00:46:30|88574.9|88524.9|88579.6|88529.6|88580.8|88530.8|88574.9|88524.9|18
1641430000000|2022-01-06 00:46:40|88579.7|88529.7|88578.8|88528.8|88580.3|88530.3|88578.1|88528.1|19
1641430010000|2022-01-06 00:46:50|88574.3|88524.3|88575.8|88525.8|88577|88527|88572.2|88522.2|9
1641430020000|2022-01-06 00:47:00|88575|88525|88577.4|88527.4|88581.5|88531.5|88573.1|88523.1|26
1641430030000|2022-01-06 00:47:10|88576.3|88526.3|88579.2|88529.2|88583.1|88533.1|88576|88526|17
1641430040000|2022-01-06 00:47:20|88578.8|88528.8|88580.9|88530.9|88581.6|88531.6|88576.1|88526.1|27
1641430050000|2022-01-06 00:47:30|88580.8|88530.8|88579.7|88529.7|88582.8|88532.8|88579.7|88529.7|12
1641430060000|2022-01-06 00:47:40|88580.1|88530.1|88576.6|88526.6|88580.2|88530.2|88572.4|88522.4|19
1641430070000|2022-01-06 00:47:50|88575.6|88525.6|88576.9|88526.9|88577.4|88527.4|88573.7|88523.7|29
1641430080000|2022-01-06 00:48:00|88576.8|88526.8|88573.1|88523.1|88577.6|88527.6|88573.1|88523.1|28
1641430090000|2022-01-06 00:48:10|88573.5|88523.5|88579|88529|88579.3|88529.3|88572.5|88522.5|15
1641430100000|2022-01-06 00:48:20|88574.9|88524.9|88578.5|88528.5|88578.7|88528.7|88574.9|88524.9|11
1641430110000|2022-01-06 00:48:30|88578.2|88528.2|88573.4|88523.4|88578.5|88528.5|88573.4|88523.4|19
1641430120000|2022-01-06 00:48:40|88573.7|88523.7|88577.5|88527.5|88578.2|88528.2|88573.3|88523.3|20
1641430130000|2022-01-06 00:48:50|88577|88527|88572.4|88522.4|88578.2|88528.2|88570.2|88520.2|19
1641430140000|2022-01-06 00:49:00|88571.5|88521.5|88579.8|88529.8|88581.8|88531.8|88571.5|88521.5|31
1641430150000|2022-01-06 00:49:10|88580.2|88530.2|88578.3|88528.3|88581.5|88531.5|88577.7|88527.7|15
1641430160000|2022-01-06 00:49:20|88578.4|88528.4|88577.2|88527.2|88579.2|88529.2|88576.1|88526.1|22
1641430170000|2022-01-06 00:49:30|88577.4|88527.4|88579.5|88529.5|88580.1|88530.1|88571.1|88521.1|27
1641430180000|2022-01-06 00:49:40|88577.4|88527.4|88577.3|88527.3|88578|88528|88576.3|88526.3|30
1641430190000|2022-01-06 00:49:50|88576.9|88526.9|88575.4|88525.4|88578.6|88528.6|88575.3|88525.3|20
1641430200000|2022-01-06 00:50:00|88575|88525|88572.1|88522.1|88580.6|88530.6|88572.1|88522.1|26
1641430210000|2022-01-06 00:50:10|88579.3|88529.3|88577.7|88527.7|88579.3|88529.3|88574.5|88524.5|26
1641430220000|2022-01-06 00:50:20|88577.6|88527.6|88579.3|88529.3|88582.1|88532.1|88577.1|88527.1|23
1641430230000|2022-01-06 00:50:30|88577.8|88527.8|88579|88529|88580.4|88530.4|88575.8|88525.8|33
1641430240000|2022-01-06 00:50:40|88579.7|88529.7|88578.8|88528.8|88581|88531|88578|88528|19
1641430250000|2022-01-06 00:50:50|88578.1|88528.1|88575.1|88525.1|88578.3|88528.3|88573.9|88523.9|32
1641430260000|2022-01-06 00:51:00|88574.9|88524.9|88575.1|88525.1|88578.2|88528.2|88574.2|88524.2|30
1641430270000|2022-01-06 00:51:10|88574.5|88524.5|88579.2|88529.2|88579.7|88529.7|88573.4|88523.4|25
1641430280000|2022-01-06 00:51:20|88578.5|88528.5|88572.3|88522.3|88579.5|88529.5|88572.3|88522.3|20
1641430290000|2022-01-06 00:51:30|88573|88523|88570.4|88520.4|88573.1|88523.1|88569.6|88519.6|20
1641430300000|2022-01-06 00:51:40|88571.1|88521.1|88570|88520|88574.7|88524.7|88570|88520|16
1641430310000|2022-01-06 00:51:50|88570.5|88520.5|88576.7|88526.7|88576.7|88526.7|88568.5|88518.5|27
1641430320000|2022-01-06 00:52:00|88577.8|88527.8|88575.9|88525.9|88577.8|88527.8|88570.2|88520.2|26
1641430330000|2022-01-06 00:52:10|88571|88521|88572|88522|88575.8|88525.8|88571|88521|26
1641430340000|2022-01-06 00:52:20|88571.1|88521.1|88570.7|88520.7|88573.6|88523.6|88570.4|88520.4|18
1641430350000|2022-01-06 00:52:30|88571|88521|88574.9|88524.9|88574.9|88524.9|88570.7|88520.7|19
1641430360000|2022-01-06 00:52:40|88575.3|88525.3|88578.6|88528.6|88578.6|88528.6|88570.3|88520.3|32
1641430370000|2022-01-06 00:52:50|88579.4|88529.4|88577.3|88527.3|88580.2|88530.2|88576.1|88526.1|19
1641430380000|2022-01-06 00:53:00|88576.6|88526.6|88571.4|88521.4|88578.1|88528.1|88570.2|88520.2|30
1641430390000|2022-01-06 00:53:10|88571.6|88521.6|88574.7|88524.7|88574.7|88524.7|88570.2|88520.2|29
1641430400000|2022-01-06 00:53:20|88574|88524|88569.4|88519.4|88574.2|88524.2|88565.3|88515.3|38
1641430410000|2022-01-06 00:53:30|88569.5|88519.5|88572.6|88522.6|88574|88524|88568.9|88518.9|40
1641430420000|2022-01-06 00:53:40|88572.3|88522.3|88569.1|88519.1|88572.3|88522.3|88567.9|88517.9|28
1641430430000|2022-01-06 00:53:50|88568.5|88518.5|88568.4|88518.4|88569.9|88519.9|88567.7|88517.7|33
1641430440000|2022-01-06 00:54:00|88568.7|88518.7|88570.3|88520.3|88571.2|88521.2|88567.8|88517.8|33
1641430450000|2022-01-06 00:54:10|88569.4|88519.4|88572.4|88522.4|88573.3|88523.3|88569.4|88519.4|26
1641430460000|2022-01-06 00:54:20|88572.3|88522.3|88577.3|88527.3|88577.3|88527.3|88572.3|88522.3|16
1641430470000|2022-01-06 00:54:30|88577.1|88527.1|88574.3|88524.3|88577.6|88527.6|88573|88523|20
1641430480000|2022-01-06 00:54:40|88574.4|88524.4|88575.3|88525.3|88577.5|88527.5|88573.5|88523.5|25
1641430490000|2022-01-06 00:54:50|88575.2|88525.2|88581.2|88531.2|88583.4|88533.4|88574.2|88524.2|46
1641430500000|2022-01-06 00:55:00|88583.5|88533.5|88577.8|88527.8|88586.6|88536.6|88577|88527|52
1641430510000|2022-01-06 00:55:10|88577.3|88527.3|88578.1|88528.1|88578.1|88528.1|88575.6|88525.6|29
1641430520000|2022-01-06 00:55:20|88578.4|88528.4|88579.7|88529.7|88581.4|88531.4|88578.1|88528.1|26
1641430530000|2022-01-06 00:55:30|88579.8|88529.8|88579.7|88529.7|88580.3|88530.3|88579.1|88529.1|21
1641430540000|2022-01-06 00:55:40|88579.4|88529.4|88579.5|88529.5|88581|88531|88578.8|88528.8|15
1641430550000|2022-01-06 00:55:50|88579.6|88529.6|88580.4|88530.4|88580.7|88530.7|88577.8|88527.8|17
1641430560000|2022-01-06 00:56:00|88580.2|88530.2|88584.4|88534.4|88585.9|88535.9|88580.2|88530.2|19
1641430570000|2022-01-06 00:56:10|88584.5|88534.5|88583.3|88533.3|88584.5|88534.5|88582.4|88532.4|14
1641430580000|2022-01-06 00:56:20|88583.5|88533.5|88583.6|88533.6|88584.1|88534.1|88583|88533|26
1641430590000|2022-01-06 00:56:30|88583.8|88533.8|88583.6|88533.6|88584.7|88534.7|88583.2|88533.2|11
1641430600000|2022-01-06 00:56:40|88585|88535|88584.5|88534.5|88586.2|88536.2|88583.2|88533.2|19
1641430610000|2022-01-06 00:56:50|88584.2|88534.2|88584.3|88534.3|88585.5|88535.5|88583.9|88533.9|18
1641430620000|2022-01-06 00:57:00|88583.9|88533.9|88585.6|88535.6|88585.8|88535.8|88583.4|88533.4|19
1641430630000|2022-01-06 00:57:10|88585.4|88535.4|88585.9|88535.9|88585.9|88535.9|88584.4|88534.4|15
1641430640000|2022-01-06 00:57:20|88585.5|88535.5|88585.2|88535.2|88586.3|88536.3|88583.8|88533.8|20
1641430650000|2022-01-06 00:57:30|88585|88535|88584.8|88534.8|88585.9|88535.9|88583.5|88533.5|20
1641430660000|2022-01-06 00:57:40|88584.5|88534.5|88584.9|88534.9|88585.8|88535.8|88583.3|88533.3|20
1641430670000|2022-01-06 00:57:50|88584.7|88534.7|88587|88537|88587.4|88537.4|88584.7|88534.7|31
1641430680000|2022-01-06 00:58:00|88586.2|88536.2|88585.7|88535.7|88587.5|88537.5|88585.7|88535.7|16
1641430690000|2022-01-06 00:58:10|88585.1|88535.1|88585.8|88535.8|88586.8|88536.8|88583.8|88533.8|21
1641430700000|2022-01-06 00:58:20|88586.4|88536.4|88586.3|88536.3|88588.4|88538.4|88585|88535|27
1641430710000|2022-01-06 00:58:30|88586.9|88536.9|88585.3|88535.3|88587.2|88537.2|88584.7|88534.7|29
1641430720000|2022-01-06 00:58:40|88585.9|88535.9|88586.1|88536.1|88586.9|88536.9|88584.9|88534.9|31
1641430730000|2022-01-06 00:58:50|88585.9|88535.9|88588.3|88538.3|88588.9|88538.9|88585.9|88535.9|40
1641430740000|2022-01-06 00:59:00|88588.4|88538.4|88587.9|88537.9|88589|88539|88587.7|88537.7|24
1641430750000|2022-01-06 00:59:10|88588.6|88538.6|88587.3|88537.3|88588.6|88538.6|88584.5|88534.5|46
1641430760000|2022-01-06 00:59:20|88587.1|88537.1|88587|88537|88588|88538|88586.6|88536.6|16
1641430770000|2022-01-06 00:59:30|88586.7|88536.7|88588.6|88538.6|88590.2|88540.2|88586.5|88536.5|31
1641430780000|2022-01-06 00:59:40|88588|88538|88587|88537|88589.1|88539.1|88586.4|88536.4|19
1641430790000|2022-01-06 00:59:50|88587.2|88537.2|88586.8|88536.8|88587.2|88537.2|88586.4|88536.4|11
1641430800000|2022-01-06 01:00:00|88586.1|88536.1|88589.3|88539.3|88592|88542|88586.1|88536.1|52
1641430810000|2022-01-06 01:00:10|88589.4|88539.4|88589.5|88539.5|88591.8|88541.8|88589.2|88539.2|32
1641430820000|2022-01-06 01:00:20|88589.2|88539.2|88589.3|88539.3|88590.3|88540.3|88587.5|88537.5|26
1641430830000|2022-01-06 01:00:30|88589.2|88539.2|88589.1|88539.1|88589.2|88539.2|88587.8|88537.8|13
1641430840000|2022-01-06 01:00:40|88589|88539|88585.7|88535.7|88589.1|88539.1|88584|88534|17
1641430850000|2022-01-06 01:00:50|88585.8|88535.8|88587.2|88537.2|88587.5|88537.5|88585.8|88535.8|13
1641430860000|2022-01-06 01:01:00|88586.1|88536.1|88587.2|88537.2|88587.7|88537.7|88585.9|88535.9|21
1641430870000|2022-01-06 01:01:10|88586.6|88536.6|88588.2|88538.2|88588.2|88538.2|88586.1|88536.1|13
1641430880000|2022-01-06 01:01:20|88588.1|88538.1|88587.8|88537.8|88588.1|88538.1|88587.3|88537.3|11
1641430890000|2022-01-06 01:01:30|88588|88538|88590.6|88540.6|88591.1|88541.1|88587.8|88537.8|18
1641430900000|2022-01-06 01:01:40|88590.7|88540.7|88591|88541|88591.2|88541.2|88590.1|88540.1|13
1641430910000|2022-01-06 01:01:50|88591.2|88541.2|88591.5|88541.5|88591.5|88541.5|88589.9|88539.9|9
1641430920000|2022-01-06 01:02:00|88591.1|88541.1|88590.1|88540.1|88591.1|88541.1|88587.3|88537.3|41
1641430930000|2022-01-06 01:02:10|88589.3|88539.3|88586.9|88536.9|88589.3|88539.3|88586.2|88536.2|39
1641430940000|2022-01-06 01:02:20|88587|88537|88589.1|88539.1|88590.3|88540.3|88586.6|88536.6|27
1641430950000|2022-01-06 01:02:30|88589.4|88539.4|88587|88537|88589.7|88539.7|88586.5|88536.5|26
1641430960000|2022-01-06 01:02:40|88587.4|88537.4|88588.8|88538.8|88591|88541|88585.8|88535.8|24
1641430970000|2022-01-06 01:02:50|88589|88539|88584.6|88534.6|88589|88539|88584.6|88534.6|26
1641430980000|2022-01-06 01:03:00|88584.9|88534.9|88587.5|88537.5|88587.6|88537.6|88584.9|88534.9|7
1641430990000|2022-01-06 01:03:10|88586.6|88536.6|88584.8|88534.8|88587.1|88537.1|88584.8|88534.8|20
1641431000000|2022-01-06 01:03:20|88585.1|88535.1|88586|88536|88586.2|88536.2|88584.3|88534.3|24
1641431010000|2022-01-06 01:03:30|88585.8|88535.8|88585|88535|88586.2|88536.2|88585|88535|18
1641431020000|2022-01-06 01:03:40|88583.1|88533.1|88584.2|88534.2|88586.5|88536.5|88583.1|88533.1|9
1641431030000|2022-01-06 01:03:50|88584.1|88534.1|88586.4|88536.4|88587.7|88537.7|88584.1|88534.1|27
1641431040000|2022-01-06 01:04:00|88586.3|88536.3|88585.4|88535.4|88587.6|88537.6|88585.4|88535.4|23
1641431050000|2022-01-06 01:04:10|88585.2|88535.2|88585.2|88535.2|88586.4|88536.4|88585|88535|25
1641431060000|2022-01-06 01:04:20|88585.4|88535.4|88585.7|88535.7|88585.7|88535.7|88584.6|88534.6|11
1641431070000|2022-01-06 01:04:30|88586.3|88536.3|88584.2|88534.2|88586.3|88536.3|88583.3|88533.3|20
1641431080000|2022-01-06 01:04:40|88585.3|88535.3|88586.4|88536.4|88586.4|88536.4|88583.6|88533.6|12
1641431090000|2022-01-06 01:04:50|88585.2|88535.2|88584.8|88534.8|88585.5|88535.5|88582|88532|20
1641431100000|2022-01-06 01:05:00|88584.9|88534.9|88584.8|88534.8|88586.8|88536.8|88584.2|88534.2|19
1641431110000|2022-01-06 01:05:10|88586.1|88536.1|88584.6|88534.6|88586.1|88536.1|88583.6|88533.6|10
1641431120000|2022-01-06 01:05:20|88584.7|88534.7|88585.2|88535.2|88585.5|88535.5|88584.7|88534.7|15
1641431130000|2022-01-06 01:05:30|88586|88536|88586.1|88536.1|88586.6|88536.6|88585.2|88535.2|13
1641431140000|2022-01-06 01:05:40|88587.3|88537.3|88585.7|88535.7|88587.9|88537.9|88585.6|88535.6|33
1641431150000|2022-01-06 01:05:50|88585.9|88535.9|88588.9|88538.9|88588.9|88538.9|88585.4|88535.4|26
1641431160000|2022-01-06 01:06:00|88588.6|88538.6|88585.9|88535.9|88588.6|88538.6|88585.8|88535.8|22
1641431170000|2022-01-06 01:06:10|88585.7|88535.7|88587.2|88537.2|88588.1|88538.1|88585.4|88535.4|36
1641431180000|2022-01-06 01:06:20|88587.6|88537.6|88587.7|88537.7|88588.4|88538.4|88587.3|88537.3|16
1641431190000|2022-01-06 01:06:30|88588.7|88538.7|88586.6|88536.6|88588.7|88538.7|88585.1|88535.1|19
1641431200000|2022-01-06 01:06:40|88588.4|88538.4|88587.4|88537.4|88588.9|88538.9|88587.3|88537.3|12
1641431210000|2022-01-06 01:06:50|88587.5|88537.5|88588.3|88538.3|88588.6|88538.6|88587.5|88537.5|24
1641431220000|2022-01-06 01:07:00|88588.1|88538.1|88587.7|88537.7|88589.8|88539.8|88586.8|88536.8|26
1641431230000|2022-01-06 01:07:10|88587.6|88537.6|88585.9|88535.9|88587.8|88537.8|88585.4|88535.4|12
1641431240000|2022-01-06 01:07:20|88585.5|88535.5|88587.7|88537.7|88588.3|88538.3|88585.5|88535.5|15
1641431250000|2022-01-06 01:07:30|88585.6|88535.6|88587.7|88537.7|88587.7|88537.7|88584.6|88534.6|21
1641431260000|2022-01-06 01:07:40|88587.3|88537.3|88587.7|88537.7|88590.6|88540.6|88586.9|88536.9|27
1641431270000|2022-01-06 01:07:50|88589.7|88539.7|88590.6|88540.6|88591.2|88541.2|88589.7|88539.7|16
1641431280000|2022-01-06 01:08:00|88590.3|88540.3|88591.1|88541.1|88591.3|88541.3|88588|88538|16
1641431290000|2022-01-06 01:08:10|88590.9|88540.9|88589.1|88539.1|88592|88542|88587.5|88537.5|14
1641431300000|2022-01-06 01:08:20|88589.7|88539.7|88591.4|88541.4|88594|88544|88588.5|88538.5|17
1641431310000|2022-01-06 01:08:30|88591.7|88541.7|88588.6|88538.6|88592.3|88542.3|88588|88538|31
1641431320000|2022-01-06 01:08:40|88590.1|88540.1|88595.8|88545.8|88595.8|88545.8|88590.1|88540.1|34
1641431330000|2022-01-06 01:08:50|88596.4|88546.4|88598.1|88548.1|88599.6|88549.6|88596|88546|16
1641431340000|2022-01-06 01:09:00|88607.1|88557.1|88605.4|88555.4|88609.4|88559.4|88596|88546|26
1641431350000|2022-01-06 01:09:10|88604.4|88554.4|88599.7|88549.7|88605.3|88555.3|88598.5|88548.5|30
1641431360000|2022-01-06 01:09:20|88599.4|88549.4|88599.5|88549.5|88601|88551|88598.3|88548.3|27
1641431370000|2022-01-06 01:09:30|88599.4|88549.4|88601.3|88551.3|88602.1|88552.1|88599.1|88549.1|25
1641431380000|2022-01-06 01:09:40|88600.8|88550.8|88601.2|88551.2|88602.7|88552.7|88598.6|88548.6|32
1641431390000|2022-01-06 01:09:50|88600.9|88550.9|88606.6|88556.6|88608.5|88558.5|88598.7|88548.7|27
1641431400000|2022-01-06 01:10:00|88606.5|88556.5|88601|88551|88606.5|88556.5|88598.3|88548.3|41
1641431410000|2022-01-06 01:10:10|88598.4|88548.4|88609.4|88559.4|88611.9|88561.9|88598.4|88548.4|26
1641431420000|2022-01-06 01:10:20|88610.9|88560.9|88608.1|88558.1|88611.4|88561.4|88601.7|88551.7|30
1641431430000|2022-01-06 01:10:30|88608.7|88558.7|88610|88560|88610.4|88560.4|88601|88551|30
1641431440000|2022-01-06 01:10:40|88611.8|88561.8|88605|88555|88612.2|88562.2|88602.4|88552.4|39
1641431450000|2022-01-06 01:10:50|88606.1|88556.1|88613.1|88563.1|88620.3|88570.3|88606.1|88556.1|34
1641431460000|2022-01-06 01:11:00|88613.6|88563.6|88671.5|88621.5|88671.5|88621.5|88613.6|88563.6|60
1641431470000|2022-01-06 01:11:10|88667.3|88617.3|88662.2|88612.2|88670.3|88620.3|88659.3|88609.3|38
1641431480000|2022-01-06 01:11:20|88657.9|88607.9|88665.3|88615.3|88666.4|88616.4|88657.7|88607.7|43
1641431490000|2022-01-06 01:11:30|88664.5|88614.5|88653.8|88603.8|88664.5|88614.5|88653.7|88603.7|31
1641431500000|2022-01-06 01:11:40|88657.6|88607.6|88657.5|88607.5|88658.5|88608.5|88656.2|88606.2|32
1641431510000|2022-01-06 01:11:50|88656.9|88606.9|88656.9|88606.9|88662.4|88612.4|88656.5|88606.5|28
1641431520000|2022-01-06 01:12:00|88656.4|88606.4|88653.7|88603.7|88660.2|88610.2|88653.5|88603.5|42
1641431530000|2022-01-06 01:12:10|88654|88604|88651.1|88601.1|88656.6|88606.6|88650.3|88600.3|34
1641431540000|2022-01-06 01:12:20|88651.2|88601.2|88649.1|88599.1|88653|88603|88649.1|88599.1|19
1641431550000|2022-01-06 01:12:30|88658.6|88608.6|88652.9|88602.9|88658.6|88608.6|88652.4|88602.4|18
1641431560000|2022-01-06 01:12:40|88652.6|88602.6|88651.7|88601.7|88658.3|88608.3|88646.2|88596.2|10
1641431570000|2022-01-06 01:12:50|88657.4|88607.4|88645.7|88595.7|88657.4|88607.4|88641|88591|30
1641431580000|2022-01-06 01:13:00|88643.3|88593.3|88646.5|88596.5|88675.3|88625.3|88641.1|88591.1|39
1641431590000|2022-01-06 01:13:10|88644.2|88594.2|88650.2|88600.2|88652.6|88602.6|88636.4|88586.4|52
1641431600000|2022-01-06 01:13:20|88651.3|88601.3|88646.4|88596.4|88651.3|88601.3|88643.9|88593.9|18
1641431610000|2022-01-06 01:13:30|88645.3|88595.3|88643.8|88593.8|88650.4|88600.4|88643.2|88593.2|31
1641431620000|2022-01-06 01:13:40|88644.2|88594.2|88639.1|88589.1|88678.4|88595.1|88625.4|88529.1|51
1641431630000|2022-01-06 01:13:50|88637.7|88587.7|88636.6|88586.6|88640.7|88590.7|88632.5|88582.5|26
1641431640000|2022-01-06 01:14:00|88639.5|88589.5|88631.4|88581.4|88639.5|88589.5|88631|88581|21
1641431650000|2022-01-06 01:14:10|88631.7|88581.7|88639.8|88589.8|88642.4|88592.4|88627.4|88577.4|26
1641431660000|2022-01-06 01:14:20|88636.7|88586.7|88631.2|88581.2|88651|88601|88628.7|88578.7|43
1641431670000|2022-01-06 01:14:30|88631.4|88581.4|88641.2|88591.2|88649.9|88599.9|88631.4|88581.4|29
1641431680000|2022-01-06 01:14:40|88642.6|88592.6|88637.3|88587.3|88644.5|88594.5|88637.1|88587.1|35
1641431690000|2022-01-06 01:14:50|88637|88587|88646|88596|88647.4|88597.4|88637|88587|30
1641431700000|2022-01-06 01:15:00|88646.3|88596.3|88646.6|88596.6|88656.3|88606.3|88644.1|88594.1|43
1641431710000|2022-01-06 01:15:10|88647.6|88597.6|88643.4|88593.4|88648.9|88598.9|88641.5|88591.5|25
1641431720000|2022-01-06 01:15:20|88642.1|88592.1|88641.7|88591.7|88646.5|88596.5|88636|88586|36
1641431730000|2022-01-06 01:15:30|88643.8|88593.8|88640.7|88590.7|88646.7|88596.7|88640|88590|33
1641431740000|2022-01-06 01:15:40|88641.9|88591.9|88637.8|88587.8|88641.9|88591.9|88637.8|88587.8|22
1641431750000|2022-01-06 01:15:50|88637.7|88587.7|88635.1|88585.1|88638|88588|88630.5|88580.5|35
1641431760000|2022-01-06 01:16:00|88634.8|88584.8|88635.4|88585.4|88637.1|88587.1|88632.8|88582.8|31
1641431770000|2022-01-06 01:16:10|88635.1|88585.1|88636.7|88586.7|88638.6|88588.6|88634.3|88584.3|24
1641431780000|2022-01-06 01:16:20|88636.8|88586.8|88631|88581|88638.6|88588.6|88629.8|88579.8|31
1641431790000|2022-01-06 01:16:30|88634|88584|88634.2|88584.2|88634.4|88584.4|88630.3|88580.3|38
1641431800000|2022-01-06 01:16:40|88639|88589|88635.8|88585.8|88644.1|88594.1|88635.3|88585.3|28
1641431810000|2022-01-06 01:16:50|88635.7|88585.7|88640.4|88590.4|88644.8|88594.8|88635.6|88585.6|29
1641431820000|2022-01-06 01:17:00|88641|88591|88643.2|88593.2|88644.3|88594.3|88637.6|88587.6|26
1641431830000|2022-01-06 01:17:10|88643.8|88593.8|88632.9|88582.9|88643.8|88593.8|88632.9|88582.9|37
1641431840000|2022-01-06 01:17:20|88633.1|88583.1|88633.7|88583.7|88637.2|88587.2|88629.7|88579.7|32
1641431850000|2022-01-06 01:17:30|88632.7|88582.7|88633.3|88583.3|88635.6|88585.6|88632.1|88582.1|21
1641431860000|2022-01-06 01:17:40|88632.9|88582.9|88634.9|88584.9|88637.8|88587.8|88631.4|88581.4|29
1641431870000|2022-01-06 01:17:50|88634.8|88584.8|88646.5|88596.5|88647.4|88597.4|88630.6|88580.6|29
1641431880000|2022-01-06 01:18:00|88646|88596|88641.6|88591.6|88649|88599|88641.4|88591.4|24
1641431890000|2022-01-06 01:18:10|88642.7|88592.7|88638.2|88588.2|88642.7|88592.7|88637.5|88587.5|16
1641431900000|2022-01-06 01:18:20|88639.1|88589.1|88640.5|88590.5|88645.9|88595.9|88635.6|88585.6|22
1641431910000|2022-01-06 01:18:30|88640.6|88590.6|88637|88587|88642.1|88592.1|88636.7|88586.7|13
1641431920000|2022-01-06 01:18:40|88636.3|88586.3|88636.2|88586.2|88636.5|88586.5|88634.8|88584.8|18
1641431930000|2022-01-06 01:18:50|88635.6|88585.6|88634.6|88584.6|88638.4|88588.4|88634.6|88584.6|16
1641431940000|2022-01-06 01:19:00|88634.8|88584.8|88638.6|88588.6|88644.3|88594.3|88634.8|88584.8|19
1641431950000|2022-01-06 01:19:10|88638.2|88588.2|88642.1|88592.1|88642.2|88592.2|88636.6|88586.6|33
1641431960000|2022-01-06 01:19:20|88642.2|88592.2|88633.8|88583.8|88643.3|88593.3|88633.4|88583.4|35
1641431970000|2022-01-06 01:19:30|88633|88583|88634|88584|88636.3|88586.3|88632.2|88582.2|17
1641431980000|2022-01-06 01:19:40|88634.5|88584.5|88637.3|88587.3|88639|88589|88631.7|88581.7|23
1641431990000|2022-01-06 01:19:50|88637.9|88587.9|88631.1|88581.1|88641|88591|88630.1|88580.1|19
1641432000000|2022-01-06 01:20:00|88631.5|88581.5|88632.1|88582.1|88632.5|88582.5|88629.4|88579.4|32
1641432010000|2022-01-06 01:20:10|88632.4|88582.4|88635.6|88585.6|88641.5|88591.5|88632.4|88582.4|19
1641432020000|2022-01-06 01:20:20|88635.2|88585.2|88635.4|88585.4|88642.6|88592.6|88634|88584|41
1641432030000|2022-01-06 01:20:30|88642.2|88592.2|88637.1|88587.1|88642.5|88592.5|88633.6|88583.6|40
1641432040000|2022-01-06 01:20:40|88637.6|88587.6|88640|88590|88643.1|88593.1|88635.9|88585.9|32
1641432050000|2022-01-06 01:20:50|88644.4|88594.4|88641.4|88591.4|88644.6|88594.6|88640.9|88590.9|20
1641432060000|2022-01-06 01:21:00|88640.6|88590.6|88646.7|88596.7|88651.1|88601.1|88640.5|88590.5|30
1641432070000|2022-01-06 01:21:10|88646.8|88596.8|88649|88599|88653.1|88603.1|88646.8|88596.8|25
1641432080000|2022-01-06 01:21:20|88650.2|88600.2|88654.4|88604.4|88654.4|88604.4|88648.9|88598.9|11
1641432090000|2022-01-06 01:21:30|88654.5|88604.5|88652|88602|88655.2|88605.2|88649.4|88599.4|23
1641432100000|2022-01-06 01:21:40|88652.7|88602.7|88647.6|88597.6|88652.7|88602.7|88646.5|88596.5|15
1641432110000|2022-01-06 01:21:50|88647.3|88597.3|88651.6|88601.6|88658.4|88608.4|88647.3|88597.3|34
1641432120000|2022-01-06 01:22:00|88654.4|88604.4|88646.1|88596.1|88658.8|88608.8|88642.4|88592.4|41
1641432130000|2022-01-06 01:22:10|88645.2|88595.2|88647.5|88597.5|88648.1|88598.1|88644.1|88594.1|24
1641432140000|2022-01-06 01:22:20|88647.4|88597.4|88649.1|88599.1|88651.8|88601.8|88646.9|88596.9|30
1641432150000|2022-01-06 01:22:30|88648.2|88598.2|88644.1|88594.1|88649.3|88599.3|88643.3|88593.3|23
1641432160000|2022-01-06 01:22:40|88644.3|88594.3|88644.7|88594.7|88650.1|88600.1|88641.5|88591.5|21
1641432170000|2022-01-06 01:22:50|88642.7|88592.7|88633.6|88583.6|88647.7|88597.7|88632.6|88582.6|28
1641432180000|2022-01-06 01:23:00|88635|88585|88643.7|88593.7|88644|88594|88633.3|88583.3|25
1641432190000|2022-01-06 01:23:10|88642.9|88592.9|88637.6|88587.6|88642.9|88592.9|88637.6|88587.6|17
1641432200000|2022-01-06 01:23:20|88633.5|88583.5|88635.3|88585.3|88635.3|88585.3|88633.3|88583.3|16
1641432210000|2022-01-06 01:23:30|88635.8|88585.8|88639.8|88589.8|88639.8|88589.8|88633.6|88583.6|15
1641432220000|2022-01-06 01:23:40|88640.6|88590.6|88630.9|88580.9|88641|88591|88630.5|88580.5|41
1641432230000|2022-01-06 01:23:50|88633.6|88583.6|88639.4|88589.4|88639.4|88589.4|88632.1|88582.1|23
1641432240000|2022-01-06 01:24:00|88637.5|88587.5|88639.4|88589.4|88639.4|88589.4|88635.4|88585.4|19
1641432250000|2022-01-06 01:24:10|88637.5|88587.5|88636|88586|88643|88593|88627.9|88577.9|28
1641432260000|2022-01-06 01:24:20|88631|88581|88632.8|88582.8|88634.4|88584.4|88623.8|88573.8|41
1641432270000|2022-01-06 01:24:30|88631.4|88581.4|88627.5|88577.5|88632.1|88582.1|88624.5|88574.5|36
1641432280000|2022-01-06 01:24:40|88628.5|88578.5|88621.4|88571.4|88628.8|88578.8|88621.4|88571.4|30
1641432290000|2022-01-06 01:24:50|88619|88569|88607.1|88557.1|88619.6|88569.6|88606.7|88556.7|40
1641432300000|2022-01-06 01:25:00|88606.6|88556.6|88615|88565|88616.9|88566.9|88603.8|88553.8|39
1641432310000|2022-01-06 01:25:10|88615.1|88565.1|88613.3|88563.3|88619.6|88569.6|88610.7|88560.7|30
1641432320000|2022-01-06 01:25:20|88614.6|88564.6|88615.6|88565.6|88622.8|88572.8|88609.8|88559.8|43
1641432330000|2022-01-06 01:25:30|88617.3|88567.3|88620.9|88570.9|88623|88573|88616.3|88566.3|17
1641432340000|2022-01-06 01:25:40|88622.3|88572.3|88621.1|88571.1|88623.1|88573.1|88617.8|88567.8|12
1641432350000|2022-01-06 01:25:50|88620.4|88570.4|88615.5|88565.5|88622.2|88572.2|88611.7|88561.7|39
1641432360000|2022-01-06 01:26:00|88615.7|88565.7|88615.3|88565.3|88617.3|88567.3|88613.8|88563.8|27
1641432370000|2022-01-06 01:26:10|88615.4|88565.4|88618.1|88568.1|88627.6|88577.6|88615.2|88565.2|26
1641432380000|2022-01-06 01:26:20|88617.8|88567.8|88617.8|88567.8|88623.7|88573.7|88617.3|88567.3|33
1641432390000|2022-01-06 01:26:30|88618.1|88568.1|88619.4|88569.4|88620|88570|88617|88567|41
1641432400000|2022-01-06 01:26:40|88618.7|88568.7|88621.6|88571.6|88624.2|88574.2|88618|88568|34
1641432410000|2022-01-06 01:26:50|88621|88571|88624.6|88574.6|88669.6|88585.4|88620.1|88540.5|41
1641432420000|2022-01-06 01:27:00|88624.5|88574.5|88628.7|88578.7|88629|88579|88624.3|88574.3|25
1641432430000|2022-01-06 01:27:10|88629.4|88579.4|88629|88579|88630.4|88580.4|88626.9|88576.9|29
1641432440000|2022-01-06 01:27:20|88629.1|88579.1|88628.3|88578.3|88629.2|88579.2|88626.1|88576.1|20
1641432450000|2022-01-06 01:27:30|88628.2|88578.2|88630.9|88580.9|88639.5|88589.5|88628.2|88578.2|42
1641432460000|2022-01-06 01:27:40|88631.9|88581.9|88633.9|88583.9|88637.4|88587.4|88630.5|88580.5|23
1641432470000|2022-01-06 01:27:50|88632.8|88582.8|88634.4|88584.4|88635.7|88585.7|88632.4|88582.4|16
1641432480000|2022-01-06 01:28:00|88633.8|88583.8|88631|88581|88637|88587|88627.7|88577.7|40
1641432490000|2022-01-06 01:28:10|88631.1|88581.1|88627.7|88577.7|88632.3|88582.3|88626|88576|27
1641432500000|2022-01-06 01:28:20|88631.9|88581.9|88628.5|88578.5|88631.9|88581.9|88627.5|88577.5|14
1641432510000|2022-01-06 01:28:30|88626.8|88576.8|88631.1|88581.1|88632.5|88582.5|88624.9|88574.9|25
1641432520000|2022-01-06 01:28:40|88628.4|88578.4|88628.8|88578.8|88631.7|88581.7|88626.2|88576.2|17
1641432530000|2022-01-06 01:28:50|88633.4|88583.4|88633.6|88583.6|88633.6|88583.6|88627.6|88577.6|23
1641432540000|2022-01-06 01:29:00|88631.8|88581.8|88628.1|88578.1|88631.8|88581.8|88622.3|88572.3|24
1641432550000|2022-01-06 01:29:10|88629|88579|88629.1|88579.1|88674.4|88593.6|88626.1|88546.3|27
1641432560000|2022-01-06 01:29:20|88627.8|88577.8|88630.7|88580.7|88631.5|88581.5|88627.7|88577.7|15
1641432570000|2022-01-06 01:29:30|88630.5|88580.5|88627.4|88577.4|88637.9|88587.9|88627.4|88577.4|19
1641432580000|2022-01-06 01:29:40|88627.2|88577.2|88628|88578|88631.3|88581.3|88627.2|88577.2|13
1641432590000|2022-01-06 01:29:50|88628.1|88578.1|88633.1|88583.1|88635.5|88585.5|88628|88578|14
1641432600000|2022-01-06 01:30:00|88631.6|88581.6|88634.5|88584.5|88634.7|88584.7|88630|88580|18
1641432610000|2022-01-06 01:30:10|88633.4|88583.4|88628.5|88578.5|88633.4|88583.4|88628.3|88578.3|13
1641432620000|2022-01-06 01:30:20|88628.6|88578.6|88630.4|88580.4|88637.1|88587.1|88627.7|88577.7|31
1641432630000|2022-01-06 01:30:30|88630.3|88580.3|88628.9|88578.9|88630.8|88580.8|88626.7|88576.7|15
1641432640000|2022-01-06 01:30:40|88628.2|88578.2|88632.8|88582.8|88634.8|88584.8|88627.7|88577.7|24
1641432650000|2022-01-06 01:30:50|88633.3|88583.3|88629.4|88579.4|88635.3|88585.3|88627.9|88577.9|28
1641432660000|2022-01-06 01:31:00|88629.8|88579.8|88631.3|88581.3|88637.8|88587.8|88629.5|88579.5|22
1641432670000|2022-01-06 01:31:10|88633.3|88583.3|88634.2|88584.2|88634.4|88584.4|88625.5|88575.5|36
1641432680000|2022-01-06 01:31:20|88633.1|88583.1|88626|88576|88634.7|88584.7|88625.8|88575.8|29
1641432690000|2022-01-06 01:31:30|88624.3|88574.3|88625.8|88575.8|88635.1|88585.1|88623.1|88573.1|43
1641432700000|2022-01-06 01:31:40|88626|88576|88632.6|88582.6|88634.3|88584.3|88625.2|88575.2|31
1641432710000|2022-01-06 01:31:50|88630.9|88580.9|88629|88579|88632.3|88582.3|88624.9|88574.9|31
1641432720000|2022-01-06 01:32:00|88629.1|88579.1|88624|88574|88629.7|88579.7|88623.4|88573.4|41
1641432730000|2022-01-06 01:32:10|88624.9|88574.9|88625.2|88575.2|88631.1|88581.1|88621.5|88571.5|26
1641432740000|2022-01-06 01:32:20|88627.3|88577.3|88620.1|88570.1|88628.8|88578.8|88619.4|88569.4|28
1641432750000|2022-01-06 01:32:30|88620.4|88570.4|88621.6|88571.6|88625.1|88575.1|88619.8|88569.8|30
1641432760000|2022-01-06 01:32:40|88622.3|88572.3|88623.6|88573.6|88624.6|88574.6|88615.4|88565.4|29
1641432770000|2022-01-06 01:32:50|88623.5|88573.5|88621.9|88571.9|88628|88578|88617|88567|31
1641432780000|2022-01-06 01:33:00|88619.6|88569.6|88618.4|88568.4|88621.6|88571.6|88618.3|88568.3|31
1641432790000|2022-01-06 01:33:10|88618.7|88568.7|88623.1|88573.1|88623.1|88573.1|88618.7|88568.7|21
1641432800000|2022-01-06 01:33:20|88621.1|88571.1|88620.8|88570.8|88626.3|88576.3|88619.6|88569.6|13
1641432810000|2022-01-06 01:33:30|88617.9|88567.9|88618.6|88568.6|88620.2|88570.2|88616.6|88566.6|20
1641432820000|2022-01-06 01:33:40|88617.9|88567.9|88609.6|88559.6|88621.8|88571.8|88604.8|88554.8|41
1641432830000|2022-01-06 01:33:50|88608|88558|88608.1|88558.1|88616.6|88566.6|88597.6|88547.6|53
1641432840000|2022-01-06 01:34:00|88609|88559|88601.9|88551.9|88611.8|88561.8|88601.2|88551.2|51
1641432850000|2022-01-06 01:34:10|88607.6|88557.6|88615.5|88565.5|88615.9|88565.9|88604.6|88554.6|45
1641432860000|2022-01-06 01:34:20|88615.3|88565.3|88611.1|88561.1|88615.3|88565.3|88608.9|88558.9|46
1641432870000|2022-01-06 01:34:30|88613.1|88563.1|88609.1|88559.1|88614.4|88564.4|88606|88556|59
1641432880000|2022-01-06 01:34:40|88608.5|88558.5|88608.4|88558.4|88614.7|88564.7|88605.3|88555.3|65
1641432890000|2022-01-06 01:34:50|88608|88558|88609.3|88559.3|88612.2|88562.2|88606.8|88556.8|50
1641432900000|2022-01-06 01:35:00|88608.3|88558.3|88609.4|88559.4|88610.3|88560.3|88606.6|88556.6|36
1641432910000|2022-01-06 01:35:10|88609.5|88559.5|88607|88557|88611.2|88561.2|88604.9|88554.9|43
1641432920000|2022-01-06 01:35:20|88606|88556|88597.7|88547.7|88606.5|88556.5|88596.6|88546.6|50
1641432930000|2022-01-06 01:35:30|88597.1|88547.1|88632.9|88501.3|88632.9|88562.3|88592.2|88501.3|55
1641432940000|2022-01-06 01:35:40|88592.9|88542.9|88595.8|88545.8|88603.1|88553.1|88590|88540|44
1641432950000|2022-01-06 01:35:50|88596.4|88546.4|88605.8|88555.8|88607.7|88557.7|88595.9|88545.9|49
1641432960000|2022-01-06 01:36:00|88605.1|88555.1|88603.3|88553.3|88605.6|88555.6|88602.5|88552.5|30
1641432970000|2022-01-06 01:36:10|88603.2|88553.2|88610.9|88560.9|88610.9|88560.9|88601|88551|32
1641432980000|2022-01-06 01:36:20|88610.4|88560.4|88616.7|88566.7|88616.7|88566.7|88607|88557|28
1641432990000|2022-01-06 01:36:30|88619.6|88569.6|88612.1|88562.1|88619.6|88569.6|88612.1|88562.1|36
1641433000000|2022-01-06 01:36:40|88612.4|88562.4|88616|88566|88617.4|88567.4|88612.4|88562.4|32
1641433010000|2022-01-06 01:36:50|88614.9|88564.9|88612.6|88562.6|88615.7|88565.7|88611.9|88561.9|10
1641433020000|2022-01-06 01:37:00|88612.3|88562.3|88618.8|88568.8|88618.9|88568.9|88611.1|88561.1|27
1641433030000|2022-01-06 01:37:10|88618.2|88568.2|88615.4|88565.4|88618.2|88568.2|88614.6|88564.6|24
1641433040000|2022-01-06 01:37:20|88615.1|88565.1|88612.4|88562.4|88616.6|88566.6|88612.4|88562.4|25
1641433050000|2022-01-06 01:37:30|88613.4|88563.4|88619|88569|88619|88569|88613.2|88563.2|27
1641433060000|2022-01-06 01:37:40|88617.8|88567.8|88619.3|88569.3|88619.3|88569.3|88615.6|88565.6|24
1641433070000|2022-01-06 01:37:50|88617.8|88567.8|88617.7|88567.7|88618.6|88568.6|88614|88564|34
1641433080000|2022-01-06 01:38:00|88617.6|88567.6|88616.1|88566.1|88623.7|88573.7|88616|88566|34
1641433090000|2022-01-06 01:38:10|88616.2|88566.2|88620.4|88570.4|88625.9|88575.9|88612.9|88562.9|42
1641433100000|2022-01-06 01:38:20|88621.4|88571.4|88616.7|88566.7|88621.4|88571.4|88615.8|88565.8|52
1641433110000|2022-01-06 01:38:30|88616.6|88566.6|88624.6|88574.6|88624.6|88574.6|88615.7|88565.7|30
1641433120000|2022-01-06 01:38:40|88624.3|88574.3|88624.7|88574.7|88626.4|88576.4|88620.4|88570.4|17
1641433130000|2022-01-06 01:38:50|88623.1|88573.1|88620.2|88570.2|88624.4|88574.4|88620.2|88570.2|26
1641433140000|2022-01-06 01:39:00|88621.1|88571.1|88618.5|88568.5|88628.4|88578.4|88616.2|88566.2|24
1641433150000|2022-01-06 01:39:10|88616.9|88566.9|88625.8|88575.8|88633.3|88583.3|88616.1|88566.1|45
1641433160000|2022-01-06 01:39:20|88625.5|88575.5|88627.8|88577.8|88630.8|88580.8|88624.7|88574.7|26
1641433170000|2022-01-06 01:39:30|88628|88578|88628|88578|88629.6|88579.6|88626.4|88576.4|24
1641433180000|2022-01-06 01:39:40|88627.2|88577.2|88625.7|88575.7|88629.4|88579.4|88622.5|88572.5|23
1641433190000|2022-01-06 01:39:50|88623.7|88573.7|88626.7|88576.7|88626.7|88576.7|88620.2|88570.2|37
1641433200000|2022-01-06 01:40:00|88626.5|88576.5|88624.8|88574.8|88627.6|88577.6|88621.6|88571.6|32
1641433210000|2022-01-06 01:40:10|88624.6|88574.6|88624.5|88574.5|88625.6|88575.6|88622.2|88572.2|30
1641433220000|2022-01-06 01:40:20|88624.8|88574.8|88623.1|88573.1|88625.8|88575.8|88621.3|88571.3|33
1641433230000|2022-01-06 01:40:30|88619.9|88569.9|88613|88563|88622.1|88572.1|88612.3|88562.3|40
1641433240000|2022-01-06 01:40:40|88612.7|88562.7|88611.2|88561.2|88616.7|88566.7|88610.6|88560.6|28
1641433250000|2022-01-06 01:40:50|88610.2|88560.2|88613.8|88563.8|88618.5|88568.5|88610.2|88560.2|17
1641433260000|2022-01-06 01:41:00|88613.7|88563.7|88614.7|88564.7|88616.7|88566.7|88613.6|88563.6|27
1641433270000|2022-01-06 01:41:10|88614.5|88564.5|88615.9|88565.9|88618|88568|88614.4|88564.4|17
1641433280000|2022-01-06 01:41:20|88616.8|88566.8|88615.6|88565.6|88616.8|88566.8|88609.9|88559.9|33
1641433290000|2022-01-06 01:41:30|88614.8|88564.8|88616|88566|88616.1|88566.1|88614|88564|32
1641433300000|2022-01-06 01:41:40|88616.1|88566.1|88618.4|88568.4|88618.4|88568.4|88615|88565|21
1641433310000|2022-01-06 01:41:50|88618|88568|88615.6|88565.6|88620.4|88570.4|88615.6|88565.6|33
1641433320000|2022-01-06 01:42:00|88616.3|88566.3|88617.5|88567.5|88620.3|88570.3|88615.1|88565.1|42
1641433330000|2022-01-06 01:42:10|88617.7|88567.7|88623.8|88573.8|88624.9|88574.9|88617.7|88567.7|37
1641433340000|2022-01-06 01:42:20|88624.6|88574.6|88622.3|88572.3|88626.3|88576.3|88622.3|88572.3|19
1641433350000|2022-01-06 01:42:30|88623.1|88573.1|88620.2|88570.2|88623.1|88573.1|88619.9|88569.9|35
1641433360000|2022-01-06 01:42:40|88620.7|88570.7|88621.5|88571.5|88621.5|88571.5|88617.2|88567.2|33
1641433370000|2022-01-06 01:42:50|88620.2|88570.2|88618.3|88568.3|88621.3|88571.3|88617.1|88567.1|40
1641433380000|2022-01-06 01:43:00|88618.4|88568.4|88616|88566|88620.3|88570.3|88615.9|88565.9|32
1641433390000|2022-01-06 01:43:10|88616.5|88566.5|88614.5|88564.5|88620.6|88570.6|88611.4|88561.4|46
1641433400000|2022-01-06 01:43:20|88613.6|88563.6|88611|88561|88613.6|88563.6|88611|88561|20
1641433410000|2022-01-06 01:43:30|88611.1|88561.1|88614.8|88564.8|88614.8|88564.8|88611.1|88561.1|25
1641433420000|2022-01-06 01:43:40|88614.5|88564.5|88613.7|88563.7|88616|88566|88612|88562|14
1641433430000|2022-01-06 01:43:50|88614.1|88564.1|88599.3|88549.3|88615|88565|88599.3|88549.3|45
1641433440000|2022-01-06 01:44:00|88600|88550|88595.8|88545.8|88600|88550|88595.1|88545.1|37
1641433450000|2022-01-06 01:44:10|88594.9|88544.9|88596.9|88546.9|88597.8|88547.8|88594.9|88544.9|29
1641433460000|2022-01-06 01:44:20|88598|88548|88597.3|88547.3|88603|88553|88595.9|88545.9|44
1641433470000|2022-01-06 01:44:30|88596.3|88546.3|88591.6|88541.6|88596.8|88546.8|88590.7|88540.7|46
1641433480000|2022-01-06 01:44:40|88590.9|88540.9|88593.9|88543.9|88595|88545|88589.6|88539.6|27
1641433490000|2022-01-06 01:44:50|88592.5|88542.5|88586.7|88536.7|88592.5|88542.5|88583.7|88533.7|33
1641433500000|2022-01-06 01:45:00|88585.5|88535.5|88588.3|88538.3|88591.6|88541.6|88584|88534|26
1641433510000|2022-01-06 01:45:10|88588.1|88538.1|88591.1|88541.1|88591.6|88541.6|88586.1|88536.1|33
1641433520000|2022-01-06 01:45:20|88591.3|88541.3|88586.1|88536.1|88591.3|88541.3|88586.1|88536.1|26
1641433530000|2022-01-06 01:45:30|88586.4|88536.4|88586|88536|88587.8|88537.8|88585.8|88535.8|13
1641433540000|2022-01-06 01:45:40|88586.8|88536.8|88587.5|88537.5|88589.1|88539.1|88579|88529|29
1641433550000|2022-01-06 01:45:50|88586.7|88536.7|88585.5|88535.5|88587.1|88537.1|88584.8|88534.8|34
1641433560000|2022-01-06 01:46:00|88585.7|88535.7|88577.6|88527.6|88588.4|88538.4|88577.6|88527.6|25
1641433570000|2022-01-06 01:46:10|88577.8|88527.8|88577.9|88527.9|88583.9|88533.9|88575.7|88525.7|36
1641433580000|2022-01-06 01:46:20|88578.1|88528.1|88567.1|88517.1|88578.9|88528.9|88565|88515|45
1641433590000|2022-01-06 01:46:30|88567.9|88517.9|88560.6|88510.6|88567.9|88517.9|88559.1|88509.1|36
1641433600000|2022-01-06 01:46:40|88560.1|88510.1|88559.9|88509.9|88562.4|88512.4|88558.3|88508.3|52
1641433610000|2022-01-06 01:46:50|88559.5|88509.5|88559.3|88509.3|88562.4|88512.4|88558.2|88508.2|30
1641433620000|2022-01-06 01:47:00|88558.8|88508.8|88561.8|88511.8|88561.8|88511.8|88554.5|88504.5|46
1641433630000|2022-01-06 01:47:10|88561.3|88511.3|88552.9|88502.9|88561.9|88511.9|88552.9|88502.9|52
1641433640000|2022-01-06 01:47:20|88552.5|88502.5|88553.9|88503.9|88556.7|88506.7|88552.5|88502.5|27
1641433650000|2022-01-06 01:47:30|88555.5|88505.5|88556|88506|88556|88506|88547.3|88497.3|29
1641433660000|2022-01-06 01:47:40|88557.4|88507.4|88557.8|88507.8|88560.2|88510.2|88554.7|88504.7|39
1641433670000|2022-01-06 01:47:50|88557.7|88507.7|88554.4|88504.4|88573.9|88523.9|88553.4|88503.4|60
1641433680000|2022-01-06 01:48:00|88560.3|88510.3|88562.5|88512.5|88572.4|88522.4|88552.6|88502.6|76
1641433690000|2022-01-06 01:48:10|88561.2|88511.2|88558.9|88508.9|88573.9|88523.9|88547|88497|71
1641433700000|2022-01-06 01:48:20|88559.4|88509.4|88573.9|88523.9|88577.7|88527.7|88551.2|88501.2|65
1641433710000|2022-01-06 01:48:30|88575.9|88525.9|88554.1|88504.1|88577.6|88527.6|88550.9|88500.9|40
1641433720000|2022-01-06 01:48:40|88554.4|88504.4|88558.4|88508.4|88562.9|88512.9|88553.6|88503.6|28
1641433730000|2022-01-06 01:48:50|88558.2|88508.2|88562.5|88512.5|88564.1|88514.1|88558|88508|40
1641433740000|2022-01-06 01:49:00|88562.3|88512.3|88563.6|88513.6|88565.6|88515.6|88560.1|88510.1|33
1641433750000|2022-01-06 01:49:10|88563.5|88513.5|88555.6|88505.6|88563.6|88513.6|88548.6|88498.6|36
1641433760000|2022-01-06 01:49:20|88556.1|88506.1|88554.8|88504.8|88557.2|88507.2|88552.1|88502.1|25
1641433770000|2022-01-06 01:49:30|88553|88503|88554.3|88504.3|88557.3|88507.3|88553|88503|17
1641433780000|2022-01-06 01:49:40|88555.3|88505.3|88555.6|88505.6|88557.5|88507.5|88553.3|88503.3|16
1641433790000|2022-01-06 01:49:50|88555.5|88505.5|88546.8|88496.8|88556.1|88506.1|88546.8|88496.8|19
1641433800000|2022-01-06 01:50:00|88547|88497|88551.4|88501.4|88552.9|88502.9|88547|88497|37
1641433810000|2022-01-06 01:50:10|88551.8|88501.8|88554.2|88504.2|88555.6|88505.6|88550.2|88500.2|23
1641433820000|2022-01-06 01:50:20|88554.1|88504.1|88553.1|88503.1|88554.7|88504.7|88552.7|88502.7|31
1641433830000|2022-01-06 01:50:30|88555|88505|88554.1|88504.1|88557.1|88507.1|88553.2|88503.2|28
1641433840000|2022-01-06 01:50:40|88554.5|88504.5|88553.8|88503.8|88556|88506|88552.6|88502.6|14
1641433850000|2022-01-06 01:50:50|88553.4|88503.4|88547|88497|88559.9|88509.9|88545.7|88495.7|14
1641433860000|2022-01-06 01:51:00|88547.2|88497.2|88546.9|88496.9|88555.7|88505.7|88546.7|88496.7|25
1641433870000|2022-01-06 01:51:10|88549|88499|88551.3|88501.3|88553.4|88503.4|88547|88497|16
1641433880000|2022-01-06 01:51:20|88551.4|88501.4|88549|88499|88555|88505|88549|88499|22
1641433890000|2022-01-06 01:51:30|88548.1|88498.1|88551.2|88501.2|88553.4|88503.4|88546.5|88496.5|28
1641433900000|2022-01-06 01:51:40|88551.3|88501.3|88554.7|88504.7|88556|88506|88551.2|88501.2|17
1641433910000|2022-01-06 01:51:50|88555.1|88505.1|88550.3|88500.3|88555.1|88505.1|88550.3|88500.3|30
1641433920000|2022-01-06 01:52:00|88550.6|88500.6|88561.6|88511.6|88561.6|88511.6|88550.1|88500.1|33
1641433930000|2022-01-06 01:52:10|88562.3|88512.3|88560.3|88510.3|88562.9|88512.9|88557.2|88507.2|26
1641433940000|2022-01-06 01:52:20|88560.4|88510.4|88558.5|88508.5|88561.4|88511.4|88558.5|88508.5|22
1641433950000|2022-01-06 01:52:30|88558.8|88508.8|88554.6|88504.6|88561.9|88511.9|88549.5|88499.5|32
1641433960000|2022-01-06 01:52:40|88552.1|88502.1|88548|88498|88552.1|88502.1|88543.5|88493.5|40
1641433970000|2022-01-06 01:52:50|88549.1|88499.1|88545.4|88495.4|88554.7|88504.7|88545.2|88495.2|45
1641433980000|2022-01-06 01:53:00|88545.3|88495.3|88541|88491|88545.7|88495.7|88540.8|88490.8|45
1641433990000|2022-01-06 01:53:10|88541.3|88491.3|88541.5|88491.5|88543.7|88493.7|88540.7|88490.7|40
1641434000000|2022-01-06 01:53:20|88541.3|88491.3|88542.4|88492.4|88544|88494|88540.5|88490.5|32
1641434010000|2022-01-06 01:53:30|88542.6|88492.6|88542.9|88492.9|88544.9|88494.9|88536|88486|31
1641434020000|2022-01-06 01:53:40|88542.4|88492.4|88541|88491|88543.5|88493.5|88539.6|88489.6|23
1641434030000|2022-01-06 01:53:50|88542.3|88492.3|88538.7|88488.7|88542.3|88492.3|88537.1|88487.1|33
1641434040000|2022-01-06 01:54:00|88537.8|88487.8|88535.6|88485.6|88540.1|88490.1|88535.6|88485.6|18
1641434050000|2022-01-06 01:54:10|88536.2|88486.2|88536.9|88486.9|88541.6|88491.6|88535.8|88485.8|26
1641434060000|2022-01-06 01:54:20|88538|88488|88538.2|88488.2|88540.5|88490.5|88537.2|88487.2|30
1641434070000|2022-01-06 01:54:30|88538.7|88488.7|88538.1|88488.1|88541.7|88491.7|88538.1|88488.1|31
1641434080000|2022-01-06 01:54:40|88538.9|88488.9|88538.8|88488.8|88539.2|88489.2|88537.3|88487.3|13
1641434090000|2022-01-06 01:54:50|88538.7|88488.7|88537.6|88487.6|88549.3|88499.3|88537.2|88487.2|16
1641434100000|2022-01-06 01:55:00|88537.8|88487.8|88538.8|88488.8|88540|88490|88536.7|88486.7|18
1641434110000|2022-01-06 01:55:10|88539.5|88489.5|88541.6|88491.6|88544.8|88494.8|88538|88488|21
1641434120000|2022-01-06 01:55:20|88541.9|88491.9|88545.5|88495.5|88545.6|88495.6|88539.8|88489.8|29
1641434130000|2022-01-06 01:55:30|88545.2|88495.2|88544.3|88494.3|88545.5|88495.5|88544|88494|20
1641434140000|2022-01-06 01:55:40|88544|88494|88542.4|88492.4|88546.2|88496.2|88541.2|88491.2|25
1641434150000|2022-01-06 01:55:50|88541.4|88491.4|88538.8|88488.8|88542|88492|88538.7|88488.7|14
1641434160000|2022-01-06 01:56:00|88539|88489|88542.1|88492.1|88545.1|88495.1|88538.5|88488.5|17
1641434170000|2022-01-06 01:56:10|88542|88492|88541.2|88491.2|88542|88492|88539|88489|17
1641434180000|2022-01-06 01:56:20|88541.1|88491.1|88542.9|88492.9|88546.8|88496.8|88541.1|88491.1|21
1641434190000|2022-01-06 01:56:30|88542.7|88492.7|88542.7|88492.7|88543.4|88493.4|88542.5|88492.5|10
1641434200000|2022-01-06 01:56:40|88542.6|88492.6|88541.6|88491.6|88544.4|88494.4|88541.6|88491.6|24
1641434210000|2022-01-06 01:56:50|88541.9|88491.9|88538.9|88488.9|88544.3|88494.3|88538.9|88488.9|18
1641434220000|2022-01-06 01:57:00|88539.4|88489.4|88540.4|88490.4|88546.8|88496.8|88539.4|88489.4|18
1641434230000|2022-01-06 01:57:10|88540.9|88490.9|88553.8|88503.8|88555.6|88505.6|88540.4|88490.4|17
1641434240000|2022-01-06 01:57:20|88556.3|88506.3|88558.3|88508.3|88558.5|88508.5|88547.8|88497.8|34
1641434250000|2022-01-06 01:57:30|88557.5|88507.5|88556.7|88506.7|88558.6|88508.6|88552.6|88502.6|15
1641434260000|2022-01-06 01:57:40|88556.6|88506.6|88556.7|88506.7|88559.4|88509.4|88552.9|88502.9|33
1641434270000|2022-01-06 01:57:50|88556.8|88506.8|88548.7|88498.7|88559.5|88509.5|88548.7|88498.7|18
1641434280000|2022-01-06 01:58:00|88550.6|88500.6|88553.1|88503.1|88553.8|88503.8|88550.6|88500.6|20
1641434290000|2022-01-06 01:58:10|88553.4|88503.4|88558.9|88508.9|88560.1|88510.1|88552.1|88502.1|27
1641434300000|2022-01-06 01:58:20|88560.6|88510.6|88553.7|88503.7|88561.4|88511.4|88552.1|88502.1|33
1641434310000|2022-01-06 01:58:30|88554|88504|88554.4|88504.4|88557.7|88507.7|88552.9|88502.9|32
1641434320000|2022-01-06 01:58:40|88554.6|88504.6|88557.7|88507.7|88558.5|88508.5|88554.6|88504.6|22
1641434330000|2022-01-06 01:58:50|88558|88508|88557|88507|88558.5|88508.5|88556.2|88506.2|25
1641434340000|2022-01-06 01:59:00|88558.9|88508.9|88555.9|88505.9|88561.6|88511.6|88555.9|88505.9|26
1641434350000|2022-01-06 01:59:10|88556.8|88506.8|88556.3|88506.3|88561.3|88511.3|88554.9|88504.9|38
1641434360000|2022-01-06 01:59:20|88556.7|88506.7|88556|88506|88557.7|88507.7|88556|88506|25
1641434370000|2022-01-06 01:59:30|88556.1|88506.1|88558.1|88508.1|88559.7|88509.7|88555.7|88505.7|15
1641434380000|2022-01-06 01:59:40|88557.2|88507.2|88552.7|88502.7|88557.4|88507.4|88551.8|88501.8|24
1641434390000|2022-01-06 01:59:50|88553.3|88503.3|88552.4|88502.4|88553.3|88503.3|88551.5|88501.5|20
1641434400000|2022-01-06 02:00:00|88552.3|88502.3|88559.1|88509.1|88566.8|88516.8|88551.5|88501.5|51
1641434410000|2022-01-06 02:00:10|88559.3|88509.3|88579.1|88529.1|88580.1|88530.1|88556.1|88506.1|50
1641434420000|2022-01-06 02:00:20|88580|88530|88574.5|88524.5|88581.2|88531.2|88574.5|88524.5|32
1641434430000|2022-01-06 02:00:30|88576.5|88526.5|88574.6|88524.6|88578.1|88528.1|88573.9|88523.9|27
1641434440000|2022-01-06 02:00:40|88575|88525|88575.1|88525.1|88576.2|88526.2|88574|88524|30
1641434450000|2022-01-06 02:00:50|88574.7|88524.7|88568.6|88518.6|88575.7|88525.7|88568.3|88518.3|37
1641434460000|2022-01-06 02:01:00|88566.1|88516.1|88573.1|88523.1|88573.1|88523.1|88565.1|88515.1|33
1641434470000|2022-01-06 02:01:10|88571.6|88521.6|88564.6|88514.6|88571.6|88521.6|88562.6|88512.6|53
1641434480000|2022-01-06 02:01:20|88567.2|88517.2|88571.6|88521.6|88571.6|88521.6|88565.5|88515.5|27
1641434490000|2022-01-06 02:01:30|88571.4|88521.4|88567.2|88517.2|88571.4|88521.4|88566.5|88516.5|16
1641434500000|2022-01-06 02:01:40|88567.7|88517.7|88564|88514|88574|88524|88561.2|88511.2|52
1641434510000|2022-01-06 02:01:50|88564.1|88514.1|88564.5|88514.5|88564.9|88514.9|88563|88513|25
1641434520000|2022-01-06 02:02:00|88564.2|88514.2|88565.7|88515.7|88565.7|88515.7|88562.7|88512.7|30
1641434530000|2022-01-06 02:02:10|88565.8|88515.8|88565.5|88515.5|88566|88516|88560.2|88510.2|34
1641434540000|2022-01-06 02:02:20|88560.1|88510.1|88560.4|88510.4|88566|88516|88560.1|88510.1|26
1641434550000|2022-01-06 02:02:30|88560.6|88510.6|88559.5|88509.5|88565.8|88515.8|88559.4|88509.4|31
1641434560000|2022-01-06 02:02:40|88559.7|88509.7|88562.2|88512.2|88562.2|88512.2|88558.6|88508.6|11
1641434570000|2022-01-06 02:02:50|88562.3|88512.3|88562.3|88512.3|88565.8|88515.8|88562.3|88512.3|39
1641434580000|2022-01-06 02:03:00|88562.6|88512.6|88562.8|88512.8|88563.8|88513.8|88561.6|88511.6|34
1641434590000|2022-01-06 02:03:10|88562.5|88512.5|88561.5|88511.5|88562.9|88512.9|88561.5|88511.5|17
1641434600000|2022-01-06 02:03:20|88561.6|88511.6|88561.9|88511.9|88567.4|88517.4|88561.6|88511.6|13
1641434610000|2022-01-06 02:03:30|88566.4|88516.4|88565.8|88515.8|88566.6|88516.6|88561.6|88511.6|20
1641434620000|2022-01-06 02:03:40|88566.2|88516.2|88565.2|88515.2|88568.9|88518.9|88563.9|88513.9|19
1641434630000|2022-01-06 02:03:50|88566|88516|88566.5|88516.5|88567.9|88517.9|88562.9|88512.9|18
1641434640000|2022-01-06 02:04:00|88566|88516|88569|88519|88569|88519|88566|88516|19
1641434650000|2022-01-06 02:04:10|88568.4|88518.4|88570.3|88520.3|88573|88523|88564.8|88514.8|31
1641434660000|2022-01-06 02:04:20|88566.1|88516.1|88566.6|88516.6|88572.6|88522.6|88564.2|88514.2|38
1641434670000|2022-01-06 02:04:30|88568.4|88518.4|88570|88520|88571.2|88521.2|88567.7|88517.7|38
1641434680000|2022-01-06 02:04:40|88570.4|88520.4|88572.5|88522.5|88574|88524|88569.6|88519.6|20
1641434690000|2022-01-06 02:04:50|88573.2|88523.2|88572.1|88522.1|88573.7|88523.7|88571.9|88521.9|24
1641434700000|2022-01-06 02:05:00|88572.2|88522.2|88570.9|88520.9|88572.8|88522.8|88570.8|88520.8|21
1641434710000|2022-01-06 02:05:10|88571.4|88521.4|88574.3|88524.3|88575.9|88525.9|88564.5|88514.5|33
1641434720000|2022-01-06 02:05:20|88573.5|88523.5|88570.1|88520.1|88577.9|88527.9|88569.2|88519.2|16
1641434730000|2022-01-06 02:05:30|88569.8|88519.8|88573|88523|88573.2|88523.2|88566.1|88516.1|37
1641434740000|2022-01-06 02:05:40|88573.9|88523.9|88576.4|88526.4|88578.1|88528.1|88570.1|88520.1|44
1641434750000|2022-01-06 02:05:50|88577.4|88527.4|88572.4|88522.4|88577.4|88527.4|88568.1|88518.1|30
1641434760000|2022-01-06 02:06:00|88577.4|88527.4|88579.7|88529.7|88586.4|88536.4|88575.1|88525.1|27
1641434770000|2022-01-06 02:06:10|88580.4|88530.4|88584.7|88534.7|88585.7|88535.7|88579|88529|27
1641434780000|2022-01-06 02:06:20|88585.3|88535.3|88584.5|88534.5|88585.9|88535.9|88580.8|88530.8|20
1641434790000|2022-01-06 02:06:30|88584.7|88534.7|88580.5|88530.5|88585.1|88535.1|88579.4|88529.4|35
1641434800000|2022-01-06 02:06:40|88580.3|88530.3|88580.4|88530.4|88583.2|88533.2|88576.7|88526.7|30
1641434810000|2022-01-06 02:06:50|88581.4|88531.4|88575|88525|88581.6|88531.6|88573.8|88523.8|32
1641434820000|2022-01-06 02:07:00|88577.8|88527.8|88570.8|88520.8|88577.8|88527.8|88570.8|88520.8|24
1641434830000|2022-01-06 02:07:10|88569.8|88519.8|88575.3|88525.3|88575.8|88525.8|88569.6|88519.6|28
1641434840000|2022-01-06 02:07:20|88575.4|88525.4|88572.8|88522.8|88577.2|88527.2|88570.9|88520.9|19
1641434850000|2022-01-06 02:07:30|88572.7|88522.7|88575.4|88525.4|88576.7|88526.7|88571.5|88521.5|21
1641434860000|2022-01-06 02:07:40|88575.1|88525.1|88569.3|88519.3|88575.1|88525.1|88569.3|88519.3|37
1641434870000|2022-01-06 02:07:50|88570.2|88520.2|88570.6|88520.6|88572.3|88522.3|88565.3|88515.3|45
1641434880000|2022-01-06 02:08:00|88570.7|88520.7|88570.6|88520.6|88571.3|88521.3|88566.1|88516.1|36
1641434890000|2022-01-06 02:08:10|88570.9|88520.9|88567.3|88517.3|88570.9|88520.9|88562.7|88512.7|27
1641434900000|2022-01-06 02:08:20|88566.8|88516.8|88568.7|88518.7|88568.7|88518.7|88563.8|88513.8|15
1641434910000|2022-01-06 02:08:30|88565.8|88515.8|88579.2|88529.2|88579.2|88529.2|88563.2|88513.2|34
1641434920000|2022-01-06 02:08:40|88582.8|88532.8|88577|88527|88582.8|88532.8|88576.9|88526.9|25
1641434930000|2022-01-06 02:08:50|88577.1|88527.1|88586.5|88536.5|88586.7|88536.7|88577.1|88527.1|17
1641434940000|2022-01-06 02:09:00|88587.9|88537.9|88588.4|88538.4|88589.4|88539.4|88584.3|88534.3|40
1641434950000|2022-01-06 02:09:10|88588.9|88538.9|88586.5|88536.5|88591.1|88541.1|88585.8|88535.8|28
1641434960000|2022-01-06 02:09:20|88584.7|88534.7|88586.3|88536.3|88586.5|88536.5|88583.6|88533.6|20
1641434970000|2022-01-06 02:09:30|88584.9|88534.9|88583.8|88533.8|88585.6|88535.6|88581.7|88531.7|21
1641434980000|2022-01-06 02:09:40|88582.3|88532.3|88583.3|88533.3|88584.7|88534.7|88581.3|88531.3|22
1641434990000|2022-01-06 02:09:50|88582.9|88532.9|88585.6|88535.6|88586.1|88536.1|88582.2|88532.2|26
1641435000000|2022-01-06 02:10:00|88585|88535|88589.5|88539.5|88590.2|88540.2|88584.6|88534.6|37
1641435010000|2022-01-06 02:10:10|88590.4|88540.4|88595.4|88545.4|88595.4|88545.4|88590.2|88540.2|28
1641435020000|2022-01-06 02:10:20|88595.2|88545.2|88589.6|88539.6|88595.2|88545.2|88588.4|88538.4|20
1641435030000|2022-01-06 02:10:30|88589.5|88539.5|88589.4|88539.4|88591.1|88541.1|88587.6|88537.6|21
1641435040000|2022-01-06 02:10:40|88583.6|88533.6|88586.4|88536.4|88589.6|88539.6|88583.6|88533.6|25
1641435050000|2022-01-06 02:10:50|88586.8|88536.8|88585.1|88535.1|88587.3|88537.3|88584.2|88534.2|30
1641435060000|2022-01-06 02:11:00|88584.9|88534.9|88586.5|88536.5|88586.5|88536.5|88583.3|88533.3|39
1641435070000|2022-01-06 02:11:10|88586.2|88536.2|88586.8|88536.8|88587.4|88537.4|88582.5|88532.5|27
1641435080000|2022-01-06 02:11:20|88586.9|88536.9|88589.8|88539.8|88589.8|88539.8|88586|88536|24
1641435090000|2022-01-06 02:11:30|88592.2|88542.2|88592.1|88542.1|88596.1|88546.1|88591.5|88541.5|50
1641435100000|2022-01-06 02:11:40|88591.8|88541.8|88592|88542|88594.4|88544.4|88591.5|88541.5|21
1641435110000|2022-01-06 02:11:50|88592.2|88542.2|88589.3|88539.3|88592.4|88542.4|88579.7|88529.7|35
1641435120000|2022-01-06 02:12:00|88589.7|88539.7|88590.4|88540.4|88590.4|88540.4|88589.2|88539.2|13
1641435130000|2022-01-06 02:12:10|88589.1|88539.1|88591.8|88541.8|88592.1|88542.1|88585.8|88535.8|27
1641435140000|2022-01-06 02:12:20|88591.9|88541.9|88591.5|88541.5|88593.3|88543.3|88590.4|88540.4|16
1641435150000|2022-01-06 02:12:30|88591.3|88541.3|88596.2|88546.2|88596.8|88546.8|88590.3|88540.3|25
1641435160000|2022-01-06 02:12:40|88597.2|88547.2|88596.2|88546.2|88597.2|88547.2|88593|88543|18
1641435170000|2022-01-06 02:12:50|88596.1|88546.1|88597.8|88547.8|88597.9|88547.9|88595.5|88545.5|17
1641435180000|2022-01-06 02:13:00|88598|88548|88598.8|88548.8|88599.4|88549.4|88597.5|88547.5|19
1641435190000|2022-01-06 02:13:10|88598.5|88548.5|88600.2|88550.2|88600.7|88550.7|88597.1|88547.1|29
1641435200000|2022-01-06 02:13:20|88599.9|88549.9|88599.6|88549.6|88600.1|88550.1|88598.9|88548.9|12
1641435210000|2022-01-06 02:13:30|88599.5|88549.5|88598.2|88548.2|88599.5|88549.5|88597.2|88547.2|19
1641435220000|2022-01-06 02:13:40|88600.1|88550.1|88596.6|88546.6|88600.6|88550.6|88595.4|88545.4|17
1641435230000|2022-01-06 02:13:50|88597|88547|88595|88545|88597|88547|88595|88545|23
1641435240000|2022-01-06 02:14:00|88595.3|88545.3|88590|88540|88595.3|88545.3|88590|88540|28
1641435250000|2022-01-06 02:14:10|88590.5|88540.5|88590.7|88540.7|88591|88541|88589.7|88539.7|11
1641435260000|2022-01-06 02:14:20|88590.2|88540.2|88587.8|88537.8|88592.3|88542.3|88586.6|88536.6|19
1641435270000|2022-01-06 02:14:30|88588.3|88538.3|88586.2|88536.2|88588.9|88538.9|88586|88536|15
1641435280000|2022-01-06 02:14:40|88586.9|88536.9|88588.5|88538.5|88588.7|88538.7|88585.6|88535.6|27
1641435290000|2022-01-06 02:14:50|88588.2|88538.2|88586.3|88536.3|88588.2|88538.2|88586|88536|24
1641435300000|2022-01-06 02:15:00|88586|88536|88589.4|88539.4|88589.5|88539.5|88585.7|88535.7|36
1641435310000|2022-01-06 02:15:10|88589.5|88539.5|88589.4|88539.4|88590.3|88540.3|88588.9|88538.9|26
1641435320000|2022-01-06 02:15:20|88589.5|88539.5|88590|88540|88591.3|88541.3|88589.4|88539.4|37
1641435330000|2022-01-06 02:15:30|88590.4|88540.4|88588.1|88538.1|88590.4|88540.4|88588.1|88538.1|19
1641435340000|2022-01-06 02:15:40|88589.3|88539.3|88598.2|88548.2|88598.2|88548.2|88588.8|88538.8|38
1641435350000|2022-01-06 02:15:50|88597.5|88547.5|88598.3|88548.3|88600|88550|88595.8|88545.8|28
1641435360000|2022-01-06 02:16:00|88598.6|88548.6|88599.3|88549.3|88602.5|88552.5|88598.1|88548.1|31
1641435370000|2022-01-06 02:16:10|88599.9|88549.9|88600.2|88550.2|88601|88551|88598.7|88548.7|28
1641435380000|2022-01-06 02:16:20|88599.3|88549.3|88598.6|88548.6|88601.2|88551.2|88598.6|88548.6|22
1641435390000|2022-01-06 02:16:30|88599.2|88549.2|88598.9|88548.9|88601.3|88551.3|88598.4|88548.4|23
1641435400000|2022-01-06 02:16:40|88599.4|88549.4|88599.8|88549.8|88601.4|88551.4|88597.6|88547.6|24
1641435410000|2022-01-06 02:16:50|88600.5|88550.5|88600|88550|88603|88553|88599.4|88549.4|27
1641435420000|2022-01-06 02:17:00|88599.9|88549.9|88600.5|88550.5|88601.1|88551.1|88598.4|88548.4|19
1641435430000|2022-01-06 02:17:10|88600.4|88550.4|88599.6|88549.6|88601.3|88551.3|88598|88548|18
1641435440000|2022-01-06 02:17:20|88599.7|88549.7|88601.3|88551.3|88601.8|88551.8|88596.4|88546.4|18
1641435450000|2022-01-06 02:17:30|88601.4|88551.4|88598.8|88548.8|88602.6|88552.6|88596.7|88546.7|25
1641435460000|2022-01-06 02:17:40|88599|88549|88602.9|88552.9|88602.9|88552.9|88598.7|88548.7|27
1641435470000|2022-01-06 02:17:50|88602.5|88552.5|88609|88559|88609.3|88559.3|88601.8|88551.8|32
1641435480000|2022-01-06 02:18:00|88609.1|88559.1|88605|88555|88609.1|88559.1|88604.7|88554.7|25
1641435490000|2022-01-06 02:18:10|88605.2|88555.2|88602.3|88552.3|88605.2|88555.2|88602.3|88552.3|20
1641435500000|2022-01-06 02:18:20|88602.2|88552.2|88608.2|88558.2|88608.7|88558.7|88601.6|88551.6|12
1641435510000|2022-01-06 02:18:30|88606.1|88556.1|88603.1|88553.1|88606.3|88556.3|88597.6|88547.6|38
1641435520000|2022-01-06 02:18:40|88602.8|88552.8|88604.4|88554.4|88604.4|88554.4|88601.3|88551.3|14
1641435530000|2022-01-06 02:18:50|88603.6|88553.6|88603|88553|88604.5|88554.5|88602.5|88552.5|21
1641435540000|2022-01-06 02:19:00|88602.8|88552.8|88605.4|88555.4|88606.3|88556.3|88602.4|88552.4|15
1641435550000|2022-01-06 02:19:10|88604.7|88554.7|88601.3|88551.3|88604.9|88554.9|88600.8|88550.8|35
1641435560000|2022-01-06 02:19:20|88602.1|88552.1|88601.7|88551.7|88602.1|88552.1|88600.7|88550.7|14
1641435570000|2022-01-06 02:19:30|88600.7|88550.7|88601.6|88551.6|88602.4|88552.4|88600.7|88550.7|16
1641435580000|2022-01-06 02:19:40|88601.8|88551.8|88600|88550|88602.7|88552.7|88599.3|88549.3|23
1641435590000|2022-01-06 02:19:50|88603.6|88553.6|88603.4|88553.4|88605.9|88555.9|88599.8|88549.8|30
1641435600000|2022-01-06 02:20:00|88603.5|88553.5|88601.9|88551.9|88604.3|88554.3|88599.5|88549.5|25
1641435610000|2022-01-06 02:20:10|88601.8|88551.8|88597|88547|88603.1|88553.1|88597|88547|26
1641435620000|2022-01-06 02:20:20|88597.1|88547.1|88597.2|88547.2|88603.9|88553.9|88597|88547|17
1641435630000|2022-01-06 02:20:30|88603.4|88553.4|88601.3|88551.3|88603.4|88553.4|88597.3|88547.3|30
1641435640000|2022-01-06 02:20:40|88600|88550|88599.2|88549.2|88600.7|88550.7|88598.9|88548.9|21
1641435650000|2022-01-06 02:20:50|88599.6|88549.6|88602.7|88552.7|88603.6|88553.6|88598.6|88548.6|23
1641435660000|2022-01-06 02:21:00|88602.1|88552.1|88605.4|88555.4|88606.1|88556.1|88601.7|88551.7|21
1641435670000|2022-01-06 02:21:10|88604.9|88554.9|88603.1|88553.1|88608.9|88558.9|88601|88551|25
1641435680000|2022-01-06 02:21:20|88603|88553|88602.7|88552.7|88610.1|88560.1|88602.2|88552.2|36
1641435690000|2022-01-06 02:21:30|88602.6|88552.6|88599.6|88549.6|88604.1|88554.1|88599.2|88549.2|27
1641435700000|2022-01-06 02:21:40|88599.2|88549.2|88603.6|88553.6|88606.2|88556.2|88598.7|88548.7|22
1641435710000|2022-01-06 02:21:50|88602.9|88552.9|88602.7|88552.7|88604.3|88554.3|88601.9|88551.9|21
1641435720000|2022-01-06 02:22:00|88602.8|88552.8|88600.3|88550.3|88606.5|88556.5|88600.2|88550.2|25
1641435730000|2022-01-06 02:22:10|88600.5|88550.5|88607.6|88557.6|88607.6|88557.6|88600.5|88550.5|38
1641435740000|2022-01-06 02:22:20|88610.1|88560.1|88607.7|88557.7|88611.1|88561.1|88604.4|88554.4|28
1641435750000|2022-01-06 02:22:30|88607.9|88557.9|88605.7|88555.7|88609.4|88559.4|88605.7|88555.7|26
1641435760000|2022-01-06 02:22:40|88605.5|88555.5|88605.2|88555.2|88609.3|88559.3|88605.2|88555.2|24
1641435770000|2022-01-06 02:22:50|88605.5|88555.5|88605.7|88555.7|88609.6|88559.6|88604.1|88554.1|13
1641435780000|2022-01-06 02:23:00|88603.5|88553.5|88601.2|88551.2|88612.8|88562.8|88601.1|88551.1|36
1641435790000|2022-01-06 02:23:10|88601.5|88551.5|88604.5|88554.5|88616.1|88566.1|88601.5|88551.5|18
1641435800000|2022-01-06 02:23:20|88604|88554|88604.3|88554.3|88607.6|88557.6|88602.6|88552.6|24
1641435810000|2022-01-06 02:23:30|88603.8|88553.8|88602|88552|88603.8|88553.8|88602|88552|15
1641435820000|2022-01-06 02:23:40|88601.9|88551.9|88603.6|88553.6|88603.6|88553.6|88601|88551|19
1641435830000|2022-01-06 02:23:50|88602.1|88552.1|88601.5|88551.5|88603.3|88553.3|88601.5|88551.5|8
1641435840000|2022-01-06 02:24:00|88600.7|88550.7|88602.9|88552.9|88605|88555|88600.7|88550.7|17
1641435850000|2022-01-06 02:24:10|88604.3|88554.3|88610.4|88560.4|88612.9|88562.9|88603.7|88553.7|26
1641435860000|2022-01-06 02:24:20|88607|88557|88608.3|88558.3|88610.9|88560.9|88606.6|88556.6|27
1641435870000|2022-01-06 02:24:30|88607.8|88557.8|88610.2|88560.2|88610.2|88560.2|88607|88557|20
1641435880000|2022-01-06 02:24:40|88610|88560|88612.2|88562.2|88613.1|88563.1|88608.4|88558.4|24
1641435890000|2022-01-06 02:24:50|88612.5|88562.5|88608.8|88558.8|88612.5|88562.5|88607.8|88557.8|19
1641435900000|2022-01-06 02:25:00|88608.4|88558.4|88610.4|88560.4|88615.6|88565.6|88605.7|88555.7|22
1641435910000|2022-01-06 02:25:10|88604.7|88554.7|88606.7|88556.7|88608.1|88558.1|88604.7|88554.7|24
1641435920000|2022-01-06 02:25:20|88606.6|88556.6|88614.1|88564.1|88614.1|88564.1|88606|88556|11
1641435930000|2022-01-06 02:25:30|88608.8|88558.8|88611.8|88561.8|88614.8|88564.8|88606.9|88556.9|19
1641435940000|2022-01-06 02:25:40|88611.4|88561.4|88611.8|88561.8|88614.4|88564.4|88608.8|88558.8|17
1641435950000|2022-01-06 02:25:50|88610.6|88560.6|88610.5|88560.5|88612.1|88562.1|88610.1|88560.1|18
1641435960000|2022-01-06 02:26:00|88610.4|88560.4|88608.3|88558.3|88618.5|88568.5|88607.8|88557.8|18
1641435970000|2022-01-06 02:26:10|88605.3|88555.3|88612.3|88562.3|88616.5|88566.5|88605.3|88555.3|30
1641435980000|2022-01-06 02:26:20|88612.6|88562.6|88615.6|88565.6|88616|88566|88612.5|88562.5|19
1641435990000|2022-01-06 02:26:30|88616|88566|88613.2|88563.2|88616|88566|88613.2|88563.2|16
1641436000000|2022-01-06 02:26:40|88612.8|88562.8|88615|88565|88615|88565|88611|88561|22
1641436010000|2022-01-06 02:26:50|88614.2|88564.2|88602.2|88552.2|88614.2|88564.2|88600.4|88550.4|40
1641436020000|2022-01-06 02:27:00|88602.5|88552.5|88601.2|88551.2|88603.5|88553.5|88587.8|88537.8|42
1641436030000|2022-01-06 02:27:10|88601.3|88551.3|88599.8|88549.8|88603.6|88553.6|88597.8|88547.8|42
1641436040000|2022-01-06 02:27:20|88599.9|88549.9|88599.3|88549.3|88600.8|88550.8|88598.5|88548.5|25
1641436050000|2022-01-06 02:27:30|88600.7|88550.7|88602.1|88552.1|88604|88554|88599.5|88549.5|25
1641436060000|2022-01-06 02:27:40|88601.6|88551.6|88609.6|88559.6|88611.3|88561.3|88600.7|88550.7|21
1641436070000|2022-01-06 02:27:50|88613.5|88563.5|88601|88551|88613.5|88563.5|88595.9|88545.9|37
1641436080000|2022-01-06 02:28:00|88602|88552|88609.6|88559.6|88609.6|88559.6|88600.9|88550.9|24
1641436090000|2022-01-06 02:28:10|88609.5|88559.5|88606|88556|88609.5|88559.5|88605.5|88555.5|24
1641436100000|2022-01-06 02:28:20|88606.1|88556.1|88603.6|88553.6|88606.4|88556.4|88603.6|88553.6|11
1641436110000|2022-01-06 02:28:30|88603.7|88553.7|88612.3|88562.3|88620.2|88570.2|88603.7|88553.7|12
1641436120000|2022-01-06 02:28:40|88607.9|88557.9|88605|88555|88612|88562|88604.1|88554.1|11
1641436130000|2022-01-06 02:28:50|88604.8|88554.8|88609.4|88559.4|88612.1|88562.1|88602.9|88552.9|24
1641436140000|2022-01-06 02:29:00|88609.3|88559.3|88605.2|88555.2|88609.3|88559.3|88604.8|88554.8|16
1641436150000|2022-01-06 02:29:10|88605.9|88555.9|88602.2|88552.2|88605.9|88555.9|88602.2|88552.2|16
1641436160000|2022-01-06 02:29:20|88603.4|88553.4|88599|88549|88603.7|88553.7|88597.7|88547.7|9
1641436170000|2022-01-06 02:29:30|88607.4|88557.4|88606.6|88556.6|88608.7|88558.7|88597.4|88547.4|25
1641436180000|2022-01-06 02:29:40|88606.1|88556.1|88609.3|88559.3|88610.1|88560.1|88602.6|88552.6|15
1641436190000|2022-01-06 02:29:50|88609.4|88559.4|88603.4|88553.4|88609.4|88559.4|88602.2|88552.2|21
1641436200000|2022-01-06 02:30:00|88602.8|88552.8|88605.4|88555.4|88608|88558|88602.6|88552.6|26
1641436210000|2022-01-06 02:30:10|88605.7|88555.7|88607.3|88557.3|88610.4|88560.4|88605|88555|20
1641436220000|2022-01-06 02:30:20|88607.4|88557.4|88602.7|88552.7|88614|88564|88602.3|88552.3|22
1641436230000|2022-01-06 02:30:30|88602.6|88552.6|88603.2|88553.2|88613.3|88563.3|88601.8|88551.8|26
1641436240000|2022-01-06 02:30:40|88602.6|88552.6|88603.3|88553.3|88606.5|88556.5|88602.2|88552.2|16
1641436250000|2022-01-06 02:30:50|88604.1|88554.1|88601.1|88551.1|88605.3|88555.3|88601.1|88551.1|27
1641436260000|2022-01-06 02:31:00|88601|88551|88601|88551|88603|88553|88600.7|88550.7|20
1641436270000|2022-01-06 02:31:10|88601.7|88551.7|88597.8|88547.8|88608.9|88558.9|88594.5|88544.5|23
1641436280000|2022-01-06 02:31:20|88598.2|88548.2|88598.8|88548.8|88604.8|88554.8|88596.8|88546.8|27
1641436290000|2022-01-06 02:31:30|88598.1|88548.1|88601|88551|88603.9|88553.9|88597.4|88547.4|28
1641436300000|2022-01-06 02:31:40|88601.3|88551.3|88604.8|88554.8|88605.7|88555.7|88598.8|88548.8|18
1641436310000|2022-01-06 02:31:50|88603|88553|88603.1|88553.1|88605.2|88555.2|88602.8|88552.8|9
1641436320000|2022-01-06 02:32:00|88602.1|88552.1|88598.7|88548.7|88602.1|88552.1|88597.5|88547.5|22
1641436330000|2022-01-06 02:32:10|88598.9|88548.9|88603.7|88553.7|88610.7|88560.7|88598.7|88548.7|18
1641436340000|2022-01-06 02:32:20|88605.5|88555.5|88606.8|88556.8|88611.4|88561.4|88603.1|88553.1|18
1641436350000|2022-01-06 02:32:30|88605.1|88555.1|88596.9|88546.9|88606.7|88556.7|88596.3|88546.3|27
1641436360000|2022-01-06 02:32:40|88597.8|88547.8|88599.9|88549.9|88609|88559|88596.9|88546.9|19
1641436370000|2022-01-06 02:32:50|88602|88552|88598|88548|88605.3|88555.3|88596.6|88546.6|10
1641436380000|2022-01-06 02:33:00|88596.8|88546.8|88606.6|88556.6|88616.9|88566.9|88596.8|88546.8|14
1641436390000|2022-01-06 02:33:10|88605.6|88555.6|88603.6|88553.6|88605.6|88555.6|88601.2|88551.2|18
1641436400000|2022-01-06 02:33:20|88602.5|88552.5|88602.1|88552.1|88605.5|88555.5|88602.1|88552.1|13
1641436410000|2022-01-06 02:33:30|88601.4|88551.4|88597.4|88547.4|88610.1|88560.1|88597.1|88547.1|32
1641436420000|2022-01-06 02:33:40|88597.2|88547.2|88597.4|88547.4|88600.6|88550.6|88596.2|88546.2|13
1641436430000|2022-01-06 02:33:50|88597.6|88547.6|88599.6|88549.6|88611.8|88561.8|88596.5|88546.5|14
1641436440000|2022-01-06 02:34:00|88600.5|88550.5|88606.8|88556.8|88610.7|88560.7|88599.3|88549.3|24
1641436450000|2022-01-06 02:34:10|88604.8|88554.8|88607.5|88557.5|88609|88559|88601.8|88551.8|12
1641436460000|2022-01-06 02:34:20|88608|88558|88597.4|88547.4|88610.2|88560.2|88597.4|88547.4|15
1641436470000|2022-01-06 02:34:30|88597.7|88547.7|88601.6|88551.6|88610.5|88560.5|88597|88547|25
1641436480000|2022-01-06 02:34:40|88601.7|88551.7|88597.7|88547.7|88604.3|88554.3|88597.3|88547.3|21
1641436490000|2022-01-06 02:34:50|88598.5|88548.5|88599.9|88549.9|88600.3|88550.3|88598.5|88548.5|16
1641436500000|2022-01-06 02:35:00|88599.7|88549.7|88607.2|88557.2|88610.7|88560.7|88599.6|88549.6|17
1641436510000|2022-01-06 02:35:10|88607.3|88557.3|88603.9|88553.9|88610.8|88560.8|88603.8|88553.8|13
1641436520000|2022-01-06 02:35:20|88604.8|88554.8|88599.3|88549.3|88610.7|88560.7|88598.4|88548.4|36
1641436530000|2022-01-06 02:35:30|88598.7|88548.7|88600.1|88550.1|88600.4|88550.4|88598.2|88548.2|15
1641436540000|2022-01-06 02:35:40|88599.9|88549.9|88608.1|88558.1|88609.3|88559.3|88597.8|88547.8|18
1641436550000|2022-01-06 02:35:50|88606.1|88556.1|88592.5|88542.5|88608.9|88558.9|88586.7|88536.7|37
1641436560000|2022-01-06 02:36:00|88592.9|88542.9|88591.1|88541.1|88598.9|88548.9|88591|88541|27
1641436570000|2022-01-06 02:36:10|88590.7|88540.7|88588.1|88538.1|88591.2|88541.2|88588.1|88538.1|30
1641436580000|2022-01-06 02:36:20|88587.2|88537.2|88584.3|88534.3|88592|88542|88582.1|88532.1|31
1641436590000|2022-01-06 02:36:30|88580.2|88530.2|88583|88533|88584.4|88534.4|88580.2|88530.2|34
1641436600000|2022-01-06 02:36:40|88583.1|88533.1|88584.7|88534.7|88590.4|88540.4|88581|88531|23
1641436610000|2022-01-06 02:36:50|88584.3|88534.3|88584.9|88534.9|88587.5|88537.5|88584.3|88534.3|15
1641436620000|2022-01-06 02:37:00|88585.2|88535.2|88578.5|88528.5|88590.4|88540.4|88578.5|88528.5|31
1641436630000|2022-01-06 02:37:10|88578.7|88528.7|88577.4|88527.4|88586.7|88536.7|88576.4|88526.4|21
1641436640000|2022-01-06 02:37:20|88579|88529|88574.2|88524.2|88579.8|88529.8|88571.5|88521.5|20
1641436650000|2022-01-06 02:37:30|88574.8|88524.8|88570.8|88520.8|88579.8|88529.8|88567.2|88517.2|37
1641436660000|2022-01-06 02:37:40|88567.7|88517.7|88572.2|88522.2|88576.4|88526.4|88567.6|88517.6|29
1641436670000|2022-01-06 02:37:50|88572.7|88522.7|88573|88523|88573|88523|88567.6|88517.6|23
1641436680000|2022-01-06 02:38:00|88572.5|88522.5|88574.2|88524.2|88574.2|88524.2|88569.2|88519.2|30
1641436690000|2022-01-06 02:38:10|88570.2|88520.2|88568.6|88518.6|88573.2|88523.2|88566.1|88516.1|34
1641436700000|2022-01-06 02:38:20|88567.3|88517.3|88565.6|88515.6|88568.6|88518.6|88565.6|88515.6|27
1641436710000|2022-01-06 02:38:30|88565.5|88515.5|88574.2|88524.2|88574.2|88524.2|88565.2|88515.2|15
1641436720000|2022-01-06 02:38:40|88572.6|88522.6|88570.2|88520.2|88572.7|88522.7|88569.7|88519.7|16
1641436730000|2022-01-06 02:38:50|88570.3|88520.3|88570.4|88520.4|88572|88522|88566.8|88516.8|20
1641436740000|2022-01-06 02:39:00|88570.3|88520.3|88568|88518|88574.3|88524.3|88566.6|88516.6|22
1641436750000|2022-01-06 02:39:10|88567.8|88517.8|88574.2|88524.2|88574.2|88524.2|88567.8|88517.8|18
1641436760000|2022-01-06 02:39:20|88574.5|88524.5|88581.8|88531.8|88585.3|88535.3|88573.9|88523.9|13
1641436770000|2022-01-06 02:39:30|88580.6|88530.6|88574.7|88524.7|88580.8|88530.8|88574|88524|19
1641436780000|2022-01-06 02:39:40|88580.6|88530.6|88578.9|88528.9|88580.6|88530.6|88577.5|88527.5|15
1641436790000|2022-01-06 02:39:50|88575.3|88525.3|88570.7|88520.7|88575.5|88525.5|88570.4|88520.4|25
1641436800000|2022-01-06 02:40:00|88570.9|88520.9|88579.6|88529.6|88581.4|88531.4|88570.7|88520.7|24
1641436810000|2022-01-06 02:40:10|88580.7|88530.7|88576.8|88526.8|88580.7|88530.7|88575.1|88525.1|27
1641436820000|2022-01-06 02:40:20|88577.8|88527.8|88580.4|88530.4|88584.2|88534.2|88576.2|88526.2|17
1641436830000|2022-01-06 02:40:30|88581|88531|88579.7|88529.7|88581.2|88531.2|88577.8|88527.8|11
1641436840000|2022-01-06 02:40:40|88576.1|88526.1|88590.6|88540.6|88590.6|88540.6|88574.8|88524.8|11
1641436850000|2022-01-06 02:40:50|88589.2|88539.2|88584.1|88534.1|88589.2|88539.2|88580.4|88530.4|38
1641436860000|2022-01-06 02:41:00|88584.3|88534.3|88578.7|88528.7|88584.3|88534.3|88575.5|88525.5|31
1641436870000|2022-01-06 02:41:10|88578.8|88528.8|88577.5|88527.5|88583.2|88533.2|88577.5|88527.5|30
1641436880000|2022-01-06 02:41:20|88577.3|88527.3|88580.2|88530.2|88582.4|88532.4|88576.2|88526.2|44
1641436890000|2022-01-06 02:41:30|88580.5|88530.5|88585.4|88535.4|88586.7|88536.7|88580.5|88530.5|24
1641436900000|2022-01-06 02:41:40|88587.9|88537.9|88582.2|88532.2|88587.9|88537.9|88581.6|88531.6|23
1641436910000|2022-01-06 02:41:50|88582.9|88532.9|88581|88531|88592.3|88542.3|88578.8|88528.8|26
1641436920000|2022-01-06 02:42:00|88580.1|88530.1|88581.3|88531.3|88591|88541|88574.6|88524.6|33
1641436930000|2022-01-06 02:42:10|88581.5|88531.5|88582.2|88532.2|88586.4|88536.4|88578.5|88528.5|32
1641436940000|2022-01-06 02:42:20|88582.5|88532.5|88585.1|88535.1|88586.7|88536.7|88580.6|88530.6|26
1641436950000|2022-01-06 02:42:30|88585.2|88535.2|88585.7|88535.7|88586.9|88536.9|88583|88533|24
1641436960000|2022-01-06 02:42:40|88585.5|88535.5|88579.4|88529.4|88585.5|88535.5|88578.4|88528.4|12
1641436970000|2022-01-06 02:42:50|88580.2|88530.2|88589.3|88539.3|88593.2|88543.2|88578.5|88528.5|17
1641436980000|2022-01-06 02:43:00|88584.1|88534.1|88582.1|88532.1|88584.4|88534.4|88579.4|88529.4|18
1641436990000|2022-01-06 02:43:10|88581.9|88531.9|88585.4|88535.4|88587.6|88537.6|88580|88530|21
1641437000000|2022-01-06 02:43:20|88585.9|88535.9|88582.1|88532.1|88585.9|88535.9|88581.9|88531.9|17
1641437010000|2022-01-06 02:43:30|88582.2|88532.2|88582.9|88532.9|88590.8|88540.8|88577.7|88527.7|26
1641437020000|2022-01-06 02:43:40|88586.2|88536.2|88577.7|88527.7|88588.2|88538.2|88577.6|88527.6|11
1641437030000|2022-01-06 02:43:50|88577.2|88527.2|88577.9|88527.9|88579.2|88529.2|88576|88526|18
1641437040000|2022-01-06 02:44:00|88577.3|88527.3|88582.7|88532.7|88583.8|88533.8|88577.3|88527.3|22
1641437050000|2022-01-06 02:44:10|88583.4|88533.4|88580.7|88530.7|88583.4|88533.4|88580.3|88530.3|9
1641437060000|2022-01-06 02:44:20|88581.1|88531.1|88577.4|88527.4|88581.8|88531.8|88577.4|88527.4|21
1641437070000|2022-01-06 02:44:30|88577.3|88527.3|88579.8|88529.8|88588.7|88538.7|88576.4|88526.4|19
1641437080000|2022-01-06 02:44:40|88579.6|88529.6|88579.9|88529.9|88580.9|88530.9|88579.6|88529.6|16
1641437090000|2022-01-06 02:44:50|88580.1|88530.1|88592.3|88542.3|88592.3|88542.3|88578.8|88528.8|15
1641437100000|2022-01-06 02:45:00|88583.4|88533.4|88580|88530|88585.1|88535.1|88579.6|88529.6|21
1641437110000|2022-01-06 02:45:10|88579.7|88529.7|88583.9|88533.9|88587.2|88537.2|88579|88529|19
1641437120000|2022-01-06 02:45:20|88583.6|88533.6|88584.8|88534.8|88588.4|88538.4|88583.1|88533.1|18
1641437130000|2022-01-06 02:45:30|88585.4|88535.4|88583.8|88533.8|88585.4|88535.4|88583.5|88533.5|20
1641437140000|2022-01-06 02:45:40|88584.2|88534.2|88586.6|88536.6|88591.5|88541.5|88580.2|88530.2|19
1641437150000|2022-01-06 02:45:50|88586.2|88536.2|88586.4|88536.4|88597.6|88547.6|88584.7|88534.7|27
1641437160000|2022-01-06 02:46:00|88585.2|88535.2|88585.6|88535.6|88586.9|88536.9|88584.6|88534.6|22
1641437170000|2022-01-06 02:46:10|88585.2|88535.2|88588.3|88538.3|88589.5|88539.5|88585.1|88535.1|17
1641437180000|2022-01-06 02:46:20|88586.8|88536.8|88583.2|88533.2|88586.8|88536.8|88581.1|88531.1|26
1641437190000|2022-01-06 02:46:30|88582.7|88532.7|88582.8|88532.8|88583.1|88533.1|88582|88532|19
1641437200000|2022-01-06 02:46:40|88582.6|88532.6|88589.4|88539.4|88595.7|88545.7|88582|88532|27
1641437210000|2022-01-06 02:46:50|88587.8|88537.8|88582.2|88532.2|88588.5|88538.5|88581.5|88531.5|22
1641437220000|2022-01-06 02:47:00|88582|88532|88587.4|88537.4|88589.8|88539.8|88581.5|88531.5|20
1641437230000|2022-01-06 02:47:10|88587.5|88537.5|88581.2|88531.2|88587.9|88537.9|88579.8|88529.8|20
1641437240000|2022-01-06 02:47:20|88580.7|88530.7|88585.5|88535.5|88591.5|88541.5|88579.7|88529.7|17
1641437250000|2022-01-06 02:47:30|88587.2|88537.2|88586.4|88536.4|88588.5|88538.5|88584.4|88534.4|7
1641437260000|2022-01-06 02:47:40|88586.6|88536.6|88585.9|88535.9|88591.9|88541.9|88580.4|88530.4|22
1641437270000|2022-01-06 02:47:50|88586|88536|88585.2|88535.2|88586|88536|88583.8|88533.8|18
1641437280000|2022-01-06 02:48:00|88583.8|88533.8|88586.7|88536.7|88589.9|88539.9|88583.8|88533.8|15
1641437290000|2022-01-06 02:48:10|88586.6|88536.6|88584.7|88534.7|88586.6|88536.6|88580.5|88530.5|26
1641437300000|2022-01-06 02:48:20|88584.2|88534.2|88588.3|88538.3|88592|88542|88583.5|88533.5|22
1641437310000|2022-01-06 02:48:30|88589.4|88539.4|88589.3|88539.3|88589.8|88539.8|88586.2|88536.2|18
1641437320000|2022-01-06 02:48:40|88588.4|88538.4|88586.7|88536.7|88589.6|88539.6|88586|88536|18
1641437330000|2022-01-06 02:48:50|88586.9|88536.9|88594.5|88544.5|88601.1|88551.1|88586.7|88536.7|38
1641437340000|2022-01-06 02:49:00|88594.4|88544.4|88593|88543|88594.7|88544.7|88591|88541|23
1641437350000|2022-01-06 02:49:10|88592.7|88542.7|88603.1|88553.1|88603.1|88553.1|88592.2|88542.2|24
1641437360000|2022-01-06 02:49:20|88603.3|88553.3|88600.1|88550.1|88603.3|88553.3|88598.1|88548.1|24
1641437370000|2022-01-06 02:49:30|88599.4|88549.4|88596.7|88546.7|88600.4|88550.4|88596.7|88546.7|18
1641437380000|2022-01-06 02:49:40|88597|88547|88596.6|88546.6|88599.9|88549.9|88596.5|88546.5|23
1641437390000|2022-01-06 02:49:50|88598.9|88548.9|88598.3|88548.3|88602.3|88552.3|88596.4|88546.4|23
1641437400000|2022-01-06 02:50:00|88598.2|88548.2|88603.4|88553.4|88603.4|88553.4|88598.1|88548.1|32
1641437410000|2022-01-06 02:50:10|88605.3|88555.3|88594.8|88544.8|88605.3|88555.3|88594.8|88544.8|28
1641437420000|2022-01-06 02:50:20|88596.2|88546.2|88596.5|88546.5|88596.5|88546.5|88595.7|88545.7|4
1641437430000|2022-01-06 02:50:30|88607.1|88557.1|88598|88548|88607.1|88557.1|88598|88548|22
1641437440000|2022-01-06 02:50:40|88599.2|88549.2|88594.3|88544.3|88599.2|88549.2|88594.3|88544.3|20
1641437450000|2022-01-06 02:50:50|88594.9|88544.9|88591.9|88541.9|88596.4|88546.4|88591.6|88541.6|14
1641437460000|2022-01-06 02:51:00|88592|88542|88593.1|88543.1|88599.7|88549.7|88591.9|88541.9|24
1641437470000|2022-01-06 02:51:10|88592.4|88542.4|88592|88542|88599.6|88549.6|88591.9|88541.9|28
1641437480000|2022-01-06 02:51:20|88592.8|88542.8|88589.7|88539.7|88596.4|88546.4|88587.7|88537.7|28
1641437490000|2022-01-06 02:51:30|88589.8|88539.8|88591|88541|88591.3|88541.3|88589.8|88539.8|11
1641437500000|2022-01-06 02:51:40|88589.9|88539.9|88592|88542|88594.5|88544.5|88589.4|88539.4|20
1641437510000|2022-01-06 02:51:50|88593|88543|88593.8|88543.8|88597.7|88547.7|88589.8|88539.8|17
1641437520000|2022-01-06 02:52:00|88592.8|88542.8|88594|88544|88598.8|88548.8|88592.2|88542.2|25
1641437530000|2022-01-06 02:52:10|88592.8|88542.8|88592.3|88542.3|88593.4|88543.4|88592|88542|16
1641437540000|2022-01-06 02:52:20|88589.2|88539.2|88589.5|88539.5|88589.8|88539.8|88588.7|88538.7|18
1641437550000|2022-01-06 02:52:30|88589|88539|88589.5|88539.5|88600.8|88550.8|88588.8|88538.8|24
1641437560000|2022-01-06 02:52:40|88589.6|88539.6|88590.8|88540.8|88591.8|88541.8|88588.6|88538.6|30
1641437570000|2022-01-06 02:52:50|88591|88541|88598.6|88548.6|88601|88551|88590.8|88540.8|23
1641437580000|2022-01-06 02:53:00|88597.8|88547.8|88596.6|88546.6|88598.5|88548.5|88596.6|88546.6|18
1641437590000|2022-01-06 02:53:10|88597.4|88547.4|88594.9|88544.9|88597.8|88547.8|88593.7|88543.7|14
1641437600000|2022-01-06 02:53:20|88594.8|88544.8|88592.7|88542.7|88603.8|88553.8|88591.9|88541.9|33
1641437610000|2022-01-06 02:53:30|88593|88543|88593.1|88543.1|88593.8|88543.8|88592.7|88542.7|20
1641437620000|2022-01-06 02:53:40|88594.8|88544.8|88594.1|88544.1|88595.3|88545.3|88593.8|88543.8|19
1641437630000|2022-01-06 02:53:50|88599.5|88549.5|88595.1|88545.1|88601.2|88551.2|88595.1|88545.1|26
1641437640000|2022-01-06 02:54:00|88595.2|88545.2|88592.9|88542.9|88595.5|88545.5|88592.9|88542.9|18
1641437650000|2022-01-06 02:54:10|88590.4|88540.4|88593.6|88543.6|88603.5|88553.5|88590.4|88540.4|14
1641437660000|2022-01-06 02:54:20|88595|88545|88595.8|88545.8|88595.8|88545.8|88594|88544|5
1641437670000|2022-01-06 02:54:30|88592.7|88542.7|88593.8|88543.8|88594.1|88544.1|88591|88541|14
1641437680000|2022-01-06 02:54:40|88593.5|88543.5|88596.9|88546.9|88600.4|88550.4|88593.5|88543.5|17
1641437690000|2022-01-06 02:54:50|88596.6|88546.6|88596.7|88546.7|88597.6|88547.6|88596|88546|14
1641437700000|2022-01-06 02:55:00|88596.8|88546.8|88593.8|88543.8|88600.8|88550.8|88591.2|88541.2|34
1641437710000|2022-01-06 02:55:10|88593.6|88543.6|88595.8|88545.8|88607.4|88557.4|88593.6|88543.6|39
1641437720000|2022-01-06 02:55:20|88595.9|88545.9|88595.4|88545.4|88599.2|88549.2|88587.6|88537.6|35
1641437730000|2022-01-06 02:55:30|88595.2|88545.2|88588|88538|88595.3|88545.3|88585|88535|43
1641437740000|2022-01-06 02:55:40|88586.8|88536.8|88582.3|88532.3|88587.4|88537.4|88582.3|88532.3|34
1641437750000|2022-01-06 02:55:50|88582.4|88532.4|88581|88531|88588.4|88538.4|88580.4|88530.4|32
1641437760000|2022-01-06 02:56:00|88581.1|88531.1|88570.6|88520.6|88583.3|88533.3|88570.3|88520.3|52
1641437770000|2022-01-06 02:56:10|88571.2|88521.2|88572.2|88522.2|88574.4|88524.4|88570.8|88520.8|38
1641437780000|2022-01-06 02:56:20|88572.1|88522.1|88579.5|88529.5|88582.1|88532.1|88571.2|88521.2|23
1641437790000|2022-01-06 02:56:30|88578|88528|88569.5|88519.5|88580.6|88530.6|88569.5|88519.5|34
1641437800000|2022-01-06 02:56:40|88569.8|88519.8|88573.4|88523.4|88581.6|88531.6|88569.5|88519.5|37
1641437810000|2022-01-06 02:56:50|88573.3|88523.3|88574.5|88524.5|88580.5|88530.5|88565.2|88515.2|51
1641437820000|2022-01-06 02:57:00|88574.7|88524.7|88569.3|88519.3|88574.7|88524.7|88568.4|88518.4|36
1641437830000|2022-01-06 02:57:10|88568.9|88518.9|88562.9|88512.9|88569.3|88519.3|88561.7|88511.7|48
1641437840000|2022-01-06 02:57:20|88563|88513|88559|88509|88565.9|88515.9|88558.8|88508.8|50
1641437850000|2022-01-06 02:57:30|88558.8|88508.8|88558.2|88508.2|88565.1|88515.1|88558.2|88508.2|42
1641437860000|2022-01-06 02:57:40|88561.2|88511.2|88563.8|88513.8|88566.2|88516.2|88555.5|88505.5|46
1641437870000|2022-01-06 02:57:50|88561.4|88511.4|88558|88508|88563.8|88513.8|88557.3|88507.3|43
1641437880000|2022-01-06 02:58:00|88557.5|88507.5|88560|88510|88564.2|88514.2|88555.2|88505.2|42
1641437890000|2022-01-06 02:58:10|88556.8|88506.8|88557.2|88507.2|88560.9|88510.9|88554.4|88504.4|36
1641437900000|2022-01-06 02:58:20|88555.4|88505.4|88554.9|88504.9|88562.5|88512.5|88554.8|88504.8|44
1641437910000|2022-01-06 02:58:30|88553.7|88503.7|88553.8|88503.8|88556.7|88506.7|88551.5|88501.5|34
1641437920000|2022-01-06 02:58:40|88553.6|88503.6|88547|88497|88554.2|88504.2|88545.2|88495.2|40
1641437930000|2022-01-06 02:58:50|88546.9|88496.9|88551.5|88501.5|88552.2|88502.2|88546.9|88496.9|38
1641437940000|2022-01-06 02:59:00|88551.4|88501.4|88547|88497|88551.9|88501.9|88534.9|88484.9|66
1641437950000|2022-01-06 02:59:10|88546.3|88496.3|88557.1|88507.1|88561.2|88511.2|88542.2|88492.2|55
1641437960000|2022-01-06 02:59:20|88557.4|88507.4|88555.6|88505.6|88564.9|88514.9|88544.8|88494.8|64
1641437970000|2022-01-06 02:59:30|88556.9|88506.9|88556.3|88506.3|88559.4|88509.4|88553.6|88503.6|44
1641437980000|2022-01-06 02:59:40|88556.6|88506.6|88553.9|88503.9|88556.7|88506.7|88549.6|88499.6|40
1641437990000|2022-01-06 02:59:50|88553.8|88503.8|88551.1|88501.1|88556.1|88506.1|88551.1|88501.1|36
1641438000000|2022-01-06 03:00:00|88551.4|88501.4|88559.7|88509.7|88562.2|88512.2|88550.6|88500.6|46
1641438010000|2022-01-06 03:00:10|88560.3|88510.3|88560.3|88510.3|88568.7|88518.7|88559.3|88509.3|52
1641438020000|2022-01-06 03:00:20|88560.9|88510.9|88568.3|88518.3|88568.9|88518.9|88556.7|88506.7|43
1641438030000|2022-01-06 03:00:30|88568.7|88518.7|88571.5|88521.5|88571.9|88521.9|88568.7|88518.7|33
1641438040000|2022-01-06 03:00:40|88571.2|88521.2|88569.8|88519.8|88571.3|88521.3|88569|88519|26
1641438050000|2022-01-06 03:00:50|88569.7|88519.7|88562.8|88512.8|88569.9|88519.9|88562.3|88512.3|18
1641438060000|2022-01-06 03:01:00|88563.1|88513.1|88568.7|88518.7|88568.7|88518.7|88562.2|88512.2|31
1641438070000|2022-01-06 03:01:10|88568.4|88518.4|88573.2|88523.2|88574.4|88524.4|88567.8|88517.8|33
1641438080000|2022-01-06 03:01:20|88573.3|88523.3|88571.6|88521.6|88575.3|88525.3|88568.8|88518.8|40
1641438090000|2022-01-06 03:01:30|88572.8|88522.8|88570.6|88520.6|88576.5|88526.5|88566.1|88516.1|53
1641438100000|2022-01-06 03:01:40|88568.1|88518.1|88569.5|88519.5|88571.3|88521.3|88566.7|88516.7|28
1641438110000|2022-01-06 03:01:50|88569.2|88519.2|88566.2|88516.2|88569.2|88519.2|88564.3|88514.3|26
1641438120000|2022-01-06 03:02:00|88566.1|88516.1|88563.6|88513.6|88567.6|88517.6|88562.5|88512.5|34
1641438130000|2022-01-06 03:02:10|88564.4|88514.4|88567.7|88517.7|88568.5|88518.5|88563|88513|28
1641438140000|2022-01-06 03:02:20|88567.9|88517.9|88569.1|88519.1|88569.1|88519.1|88564.6|88514.6|17
1641438150000|2022-01-06 03:02:30|88568.3|88518.3|88564.6|88514.6|88568.3|88518.3|88563.1|88513.1|39
1641438160000|2022-01-06 03:02:40|88564.3|88514.3|88568|88518|88568.4|88518.4|88564.2|88514.2|26
1641438170000|2022-01-06 03:02:50|88568.5|88518.5|88563.7|88513.7|88570.1|88520.1|88563.2|88513.2|23
1641438180000|2022-01-06 03:03:00|88563.5|88513.5|88570.7|88520.7|88573.9|88523.9|88562.9|88512.9|25
1641438190000|2022-01-06 03:03:10|88569.8|88519.8|88570.9|88520.9|88571.3|88521.3|88566.5|88516.5|26
1641438200000|2022-01-06 03:03:20|88571.1|88521.1|88575.4|88525.4|88575.4|88525.4|88569|88519|23
1641438210000|2022-01-06 03:03:30|88575.5|88525.5|88574.1|88524.1|88575.5|88525.5|88571.7|88521.7|17
1641438220000|2022-01-06 03:03:40|88573.3|88523.3|88569.5|88519.5|88574.5|88524.5|88567.1|88517.1|15
1641438230000|2022-01-06 03:03:50|88569.9|88519.9|88568.6|88518.6|88570.3|88520.3|88566.9|88516.9|18
1641438240000|2022-01-06 03:04:00|88569|88519|88569.2|88519.2|88571.9|88521.9|88567.5|88517.5|25
1641438250000|2022-01-06 03:04:10|88568.6|88518.6|88575.6|88525.6|88575.6|88525.6|88568.3|88518.3|24
1641438260000|2022-01-06 03:04:20|88575.3|88525.3|88575.5|88525.5|88576.8|88526.8|88572.5|88522.5|27
1641438270000|2022-01-06 03:04:30|88574.7|88524.7|88576.2|88526.2|88576.4|88526.4|88573.8|88523.8|30
1641438280000|2022-01-06 03:04:40|88576.8|88526.8|88575.7|88525.7|88576.8|88526.8|88575.1|88525.1|11
1641438290000|2022-01-06 03:04:50|88572.6|88522.6|88571.4|88521.4|88577.5|88527.5|88567.5|88517.5|29
1641438300000|2022-01-06 03:05:00|88571.5|88521.5|88572.6|88522.6|88572.8|88522.8|88571.2|88521.2|22
1641438310000|2022-01-06 03:05:10|88572.9|88522.9|88573.8|88523.8|88577.5|88527.5|88569.4|88519.4|29
1641438320000|2022-01-06 03:05:20|88578.4|88528.4|88578|88528|88578.4|88528.4|88575.3|88525.3|16
1641438330000|2022-01-06 03:05:30|88578.2|88528.2|88576.2|88526.2|88578.6|88528.6|88574.9|88524.9|22
1641438340000|2022-01-06 03:05:40|88576.5|88526.5|88576.9|88526.9|88580.4|88530.4|88575.5|88525.5|21
1641438350000|2022-01-06 03:05:50|88576.7|88526.7|88578.9|88528.9|88578.9|88528.9|88576.5|88526.5|16
1641438360000|2022-01-06 03:06:00|88578.7|88528.7|88576.7|88526.7|88578.7|88528.7|88576.7|88526.7|11
1641438370000|2022-01-06 03:06:10|88575.5|88525.5|88574.6|88524.6|88577.2|88527.2|88574.6|88524.6|15
1641438380000|2022-01-06 03:06:20|88574.7|88524.7|88572.7|88522.7|88574.7|88524.7|88572.3|88522.3|18
1641438390000|2022-01-06 03:06:30|88573.2|88523.2|88576.6|88526.6|88579.1|88529.1|88572.9|88522.9|37
1641438400000|2022-01-06 03:06:40|88577|88527|88571.8|88521.8|88577|88527|88571.6|88521.6|31
1641438410000|2022-01-06 03:06:50|88571.6|88521.6|88568.1|88518.1|88573.2|88523.2|88567.8|88517.8|15
1641438420000|2022-01-06 03:07:00|88568.6|88518.6|88568.8|88518.8|88569.4|88519.4|88567.7|88517.7|20
1641438430000|2022-01-06 03:07:10|88568.7|88518.7|88572.5|88522.5|88572.5|88522.5|88568|88518|14
1641438440000|2022-01-06 03:07:20|88572.8|88522.8|88571.5|88521.5|88572.9|88522.9|88570.9|88520.9|21
1641438450000|2022-01-06 03:07:30|88574.8|88524.8|88568.2|88518.2|88574.8|88524.8|88568.2|88518.2|24
1641438460000|2022-01-06 03:07:40|88568.3|88518.3|88570.9|88520.9|88572|88522|88568.3|88518.3|9
1641438470000|2022-01-06 03:07:50|88571.9|88521.9|88570.5|88520.5|88571.9|88521.9|88567.5|88517.5|24
1641438480000|2022-01-06 03:08:00|88571.6|88521.6|88571.9|88521.9|88572.7|88522.7|88570.2|88520.2|22
1641438490000|2022-01-06 03:08:10|88571.7|88521.7|88571.9|88521.9|88572.3|88522.3|88570.9|88520.9|25
1641438500000|2022-01-06 03:08:20|88572.1|88522.1|88566.3|88516.3|88572.1|88522.1|88566.1|88516.1|28
1641438510000|2022-01-06 03:08:30|88566.9|88516.9|88567.8|88517.8|88571.4|88521.4|88566.6|88516.6|23
1641438520000|2022-01-06 03:08:40|88567.7|88517.7|88568.5|88518.5|88569.3|88519.3|88567.3|88517.3|12
1641438530000|2022-01-06 03:08:50|88569|88519|88568.7|88518.7|88569.3|88519.3|88568.3|88518.3|13
1641438540000|2022-01-06 03:09:00|88568.6|88518.6|88564.3|88514.3|88571.3|88521.3|88564.2|88514.2|17
1641438550000|2022-01-06 03:09:10|88564.5|88514.5|88562.5|88512.5|88567.5|88517.5|88562.1|88512.1|19
1641438560000|2022-01-06 03:09:20|88563.5|88513.5|88567.6|88517.6|88569.4|88519.4|88561.7|88511.7|7
1641438570000|2022-01-06 03:09:30|88568.5|88518.5|88562.7|88512.7|88568.5|88518.5|88561.7|88511.7|15
1641438580000|2022-01-06 03:09:40|88562.5|88512.5|88562.9|88512.9|88567|88517|88562.2|88512.2|11
1641438590000|2022-01-06 03:09:50|88563.6|88513.6|88572.1|88522.1|88573.2|88523.2|88563.3|88513.3|21
1641438600000|2022-01-06 03:10:00|88567.8|88517.8|88578.9|88528.9|88580|88530|88567.8|88517.8|17
1641438610000|2022-01-06 03:10:10|88579.3|88529.3|88575.7|88525.7|88579.4|88529.4|88575.7|88525.7|20
1641438620000|2022-01-06 03:10:20|88575.8|88525.8|88579.8|88529.8|88581.1|88531.1|88575.6|88525.6|10
1641438630000|2022-01-06 03:10:30|88579.7|88529.7|88589.5|88539.5|88590.4|88540.4|88578.3|88528.3|41
1641438640000|2022-01-06 03:10:40|88589.2|88539.2|88588.1|88538.1|88589.3|88539.3|88587.4|88537.4|17
1641438650000|2022-01-06 03:10:50|88587.7|88537.7|88588.2|88538.2|88590.7|88540.7|88584|88534|23
1641438660000|2022-01-06 03:11:00|88587.9|88537.9|88582.5|88532.5|88588.8|88538.8|88582.2|88532.2|26
1641438670000|2022-01-06 03:11:10|88582.4|88532.4|88581.3|88531.3|88584.5|88534.5|88579.4|88529.4|22
1641438680000|2022-01-06 03:11:20|88581.2|88531.2|88583.5|88533.5|88587.4|88537.4|88580.8|88530.8|37
1641438690000|2022-01-06 03:11:30|88583.9|88533.9|88578.2|88528.2|88587.2|88537.2|88578.2|88528.2|25
1641438700000|2022-01-06 03:11:40|88578.5|88528.5|88578|88528|88580.2|88530.2|88577.1|88527.1|21
1641438710000|2022-01-06 03:11:50|88577.8|88527.8|88578.2|88528.2|88578.7|88528.7|88577.8|88527.8|31
1641438720000|2022-01-06 03:12:00|88578.4|88528.4|88576.8|88526.8|88580.1|88530.1|88576.8|88526.8|18
1641438730000|2022-01-06 03:12:10|88579.8|88529.8|88575.6|88525.6|88579.9|88529.9|88573.4|88523.4|19
1641438740000|2022-01-06 03:12:20|88576.2|88526.2|88576.6|88526.6|88580.7|88530.7|88574|88524|33
1641438750000|2022-01-06 03:12:30|88576.7|88526.7|88581.5|88531.5|88585.5|88535.5|88576.7|88526.7|32
1641438760000|2022-01-06 03:12:40|88581.7|88531.7|88583.6|88533.6|88584|88534|88579.8|88529.8|27
1641438770000|2022-01-06 03:12:50|88584.3|88534.3|88582.9|88532.9|88584.7|88534.7|88582.6|88532.6|21
1641438780000|2022-01-06 03:13:00|88584.2|88534.2|88581.5|88531.5|88584.2|88534.2|88581.4|88531.4|15
1641438790000|2022-01-06 03:13:10|88581.6|88531.6|88578.4|88528.4|88582.5|88532.5|88577.5|88527.5|23
1641438800000|2022-01-06 03:13:20|88578.1|88528.1|88580|88530|88584.7|88534.7|88577.5|88527.5|25
1641438810000|2022-01-06 03:13:30|88580.9|88530.9|88580.2|88530.2|88583.6|88533.6|88580.2|88530.2|12
1641438820000|2022-01-06 03:13:40|88579.9|88529.9|88587.4|88537.4|88589.4|88539.4|88579.1|88529.1|29
1641438830000|2022-01-06 03:13:50|88587|88537|88586.8|88536.8|88587.9|88537.9|88584.7|88534.7|18
1641438840000|2022-01-06 03:14:00|88586.5|88536.5|88586.1|88536.1|88591.3|88541.3|88585.7|88535.7|36
1641438850000|2022-01-06 03:14:10|88586.9|88536.9|88586.9|88536.9|88589.8|88539.8|88585.3|88535.3|20
1641438860000|2022-01-06 03:14:20|88587.4|88537.4|88585.9|88535.9|88587.5|88537.5|88585.9|88535.9|16
1641438870000|2022-01-06 03:14:30|88586.2|88536.2|88574.6|88524.6|88586.2|88536.2|88574.3|88524.3|41
1641438880000|2022-01-06 03:14:40|88574.5|88524.5|88574.6|88524.6|88575.9|88525.9|88574.3|88524.3|29
1641438890000|2022-01-06 03:14:50|88574.8|88524.8|88574.9|88524.9|88576.8|88526.8|88574.5|88524.5|17
1641438900000|2022-01-06 03:15:00|88572.9|88522.9|88575.1|88525.1|88576.5|88526.5|88571.6|88521.6|25
1641438910000|2022-01-06 03:15:10|88573|88523|88572|88522|88573.2|88523.2|88571.2|88521.2|14
1641438920000|2022-01-06 03:15:20|88572.1|88522.1|88572.2|88522.2|88574|88524|88571.7|88521.7|13
1641438930000|2022-01-06 03:15:30|88572.5|88522.5|88571.6|88521.6|88572.5|88522.5|88570.1|88520.1|15
1641438940000|2022-01-06 03:15:40|88571.7|88521.7|88573.6|88523.6|88575.5|88525.5|88571.7|88521.7|14
1641438950000|2022-01-06 03:15:50|88573.4|88523.4|88571.5|88521.5|88573.4|88523.4|88571.2|88521.2|14
1641438960000|2022-01-06 03:16:00|88571.1|88521.1|88571.9|88521.9|88574.2|88524.2|88570.4|88520.4|19
1641438970000|2022-01-06 03:16:10|88572|88522|88574|88524|88575.7|88525.7|88572|88522|19
1641438980000|2022-01-06 03:16:20|88574.1|88524.1|88573.1|88523.1|88574.1|88524.1|88571.5|88521.5|17
1641438990000|2022-01-06 03:16:30|88575.3|88525.3|88570.3|88520.3|88576|88526|88570.3|88520.3|19
1641439000000|2022-01-06 03:16:40|88570.4|88520.4|88571.2|88521.2|88573.6|88523.6|88570.1|88520.1|17
1641439010000|2022-01-06 03:16:50|88571.5|88521.5|88571.5|88521.5|88571.8|88521.8|88571|88521|12
1641439020000|2022-01-06 03:17:00|88571.8|88521.8|88578.1|88528.1|88580|88530|88570.4|88520.4|34
1641439030000|2022-01-06 03:17:10|88577.7|88527.7|88579.4|88529.4|88579.6|88529.6|88577.6|88527.6|23
1641439040000|2022-01-06 03:17:20|88579.3|88529.3|88578.9|88528.9|88580.2|88530.2|88578.2|88528.2|25
1641439050000|2022-01-06 03:17:30|88579.2|88529.2|88582.3|88532.3|88584|88534|88578.6|88528.6|17
1641439060000|2022-01-06 03:17:40|88582.8|88532.8|88585.4|88535.4|88587.3|88537.3|88582.8|88532.8|27
1641439070000|2022-01-06 03:17:50|88585.5|88535.5|88585.9|88535.9|88587|88537|88585.5|88535.5|22
1641439080000|2022-01-06 03:18:00|88585.6|88535.6|88584.6|88534.6|88588.1|88538.1|88584.4|88534.4|18
1641439090000|2022-01-06 03:18:10|88584.4|88534.4|88583.6|88533.6|88584.8|88534.8|88578.6|88528.6|17
1641439100000|2022-01-06 03:18:20|88582.7|88532.7|88585.1|88535.1|88593|88543|88582.7|88532.7|19
1641439110000|2022-01-06 03:18:30|88584.7|88534.7|88583.8|88533.8|88585.9|88535.9|88582.8|88532.8|21
1641439120000|2022-01-06 03:18:40|88584.5|88534.5|88583.9|88533.9|88585.4|88535.4|88578.9|88528.9|11
1641439130000|2022-01-06 03:18:50|88581.1|88531.1|88585.2|88535.2|88587.3|88537.3|88580.9|88530.9|19
1641439140000|2022-01-06 03:19:00|88585.4|88535.4|88585.9|88535.9|88588.1|88538.1|88580.2|88530.2|17
1641439150000|2022-01-06 03:19:10|88585.8|88535.8|88587.4|88537.4|88598.5|88548.5|88585|88535|28
1641439160000|2022-01-06 03:19:20|88588.7|88538.7|88592.3|88542.3|88597|88547|88586.8|88536.8|26
1641439170000|2022-01-06 03:19:30|88592.9|88542.9|88591.2|88541.2|88592.9|88542.9|88587.5|88537.5|22
1641439180000|2022-01-06 03:19:40|88591.4|88541.4|88590|88540|88593.6|88543.6|88588.6|88538.6|20
1641439190000|2022-01-06 03:19:50|88587.3|88537.3|88581.3|88531.3|88587.9|88537.9|88578|88528|29
1641439200000|2022-01-06 03:20:00|88581.4|88531.4|88579.8|88529.8|88581.7|88531.7|88579.4|88529.4|22
1641439210000|2022-01-06 03:20:10|88580.3|88530.3|88583|88533|88583|88533|88579.1|88529.1|9
1641439220000|2022-01-06 03:20:20|88581.7|88531.7|88580.3|88530.3|88581.7|88531.7|88580.1|88530.1|10
1641439230000|2022-01-06 03:20:30|88578.9|88528.9|88574.3|88524.3|88578.9|88528.9|88567.6|88517.6|36
1641439240000|2022-01-06 03:20:40|88573.8|88523.8|88577.6|88527.6|88578.4|88528.4|88573.6|88523.6|19
1641439250000|2022-01-06 03:20:50|88576.5|88526.5|88575.8|88525.8|88576.9|88526.9|88574.7|88524.7|23
1641439260000|2022-01-06 03:21:00|88574.8|88524.8|88571.4|88521.4|88574.8|88524.8|88571.4|88521.4|17
1641439270000|2022-01-06 03:21:10|88571.8|88521.8|88571.4|88521.4|88573.4|88523.4|88571.3|88521.3|21
1641439280000|2022-01-06 03:21:20|88571.2|88521.2|88573.5|88523.5|88574.3|88524.3|88570.3|88520.3|11
1641439290000|2022-01-06 03:21:30|88572|88522|88574.6|88524.6|88578.2|88528.2|88570.8|88520.8|30
1641439300000|2022-01-06 03:21:40|88574.9|88524.9|88574|88524|88574.9|88524.9|88573.8|88523.8|15
1641439310000|2022-01-06 03:21:50|88573.9|88523.9|88575.7|88525.7|88577|88527|88573.8|88523.8|21
1641439320000|2022-01-06 03:22:00|88575.6|88525.6|88570.2|88520.2|88575.6|88525.6|88570.1|88520.1|20
1641439330000|2022-01-06 03:22:10|88569.9|88519.9|88571.2|88521.2|88571.2|88521.2|88569.4|88519.4|12
1641439340000|2022-01-06 03:22:20|88576.5|88526.5|88574.1|88524.1|88576.5|88526.5|88573|88523|17
1641439350000|2022-01-06 03:22:30|88573.6|88523.6|88573.6|88523.6|88577.5|88527.5|88572|88522|23
1641439360000|2022-01-06 03:22:40|88572.5|88522.5|88573.2|88523.2|88575.5|88525.5|88572.3|88522.3|19
1641439370000|2022-01-06 03:22:50|88573.3|88523.3|88574.8|88524.8|88575|88525|88572.6|88522.6|25
1641439380000|2022-01-06 03:23:00|88574.2|88524.2|88576|88526|88581|88531|88572.8|88522.8|33
1641439390000|2022-01-06 03:23:10|88577.7|88527.7|88575.5|88525.5|88579.7|88529.7|88574.2|88524.2|42
1641439400000|2022-01-06 03:23:20|88575.9|88525.9|88573.9|88523.9|88576.4|88526.4|88573.8|88523.8|26
1641439410000|2022-01-06 03:23:30|88574|88524|88575.8|88525.8|88576.1|88526.1|88573.5|88523.5|17
1641439420000|2022-01-06 03:23:40|88575.7|88525.7|88573.9|88523.9|88576.3|88526.3|88573.9|88523.9|24
1641439430000|2022-01-06 03:23:50|88573.8|88523.8|88573.7|88523.7|88574.3|88524.3|88573.4|88523.4|22
1641439440000|2022-01-06 03:24:00|88573.9|88523.9|88575.7|88525.7|88580.2|88530.2|88573.8|88523.8|25
1641439450000|2022-01-06 03:24:10|88576.3|88526.3|88577.3|88527.3|88577.4|88527.4|88575.8|88525.8|9
1641439460000|2022-01-06 03:24:20|88575.8|88525.8|88576.5|88526.5|88578.6|88528.6|88574.1|88524.1|38
1641439470000|2022-01-06 03:24:30|88577.1|88527.1|88576.8|88526.8|88577.6|88527.6|88574.8|88524.8|26
1641439480000|2022-01-06 03:24:40|88577.2|88527.2|88576.9|88526.9|88577.7|88527.7|88576.8|88526.8|23
1641439490000|2022-01-06 03:24:50|88577.2|88527.2|88576.7|88526.7|88578.1|88528.1|88574.3|88524.3|29
1641439500000|2022-01-06 03:25:00|88577.1|88527.1|88573.3|88523.3|88577.6|88527.6|88573.3|88523.3|28
1641439510000|2022-01-06 03:25:10|88573.4|88523.4|88579.2|88529.2|88579.8|88529.8|88573.4|88523.4|16
1641439520000|2022-01-06 03:25:20|88578.9|88528.9|88577.5|88527.5|88579.9|88529.9|88577.1|88527.1|26
1641439530000|2022-01-06 03:25:30|88577.1|88527.1|88577.3|88527.3|88577.5|88527.5|88576.3|88526.3|18
1641439540000|2022-01-06 03:25:40|88577.5|88527.5|88589.8|88539.8|88592.1|88542.1|88577.5|88527.5|29
1641439550000|2022-01-06 03:25:50|88588.8|88538.8|88586.6|88536.6|88588.8|88538.8|88586.2|88536.2|23
1641439560000|2022-01-06 03:26:00|88586.8|88536.8|88587.1|88537.1|88587.7|88537.7|88586.2|88536.2|29
1641439570000|2022-01-06 03:26:10|88587.4|88537.4|88589.7|88539.7|88590.5|88540.5|88587.4|88537.4|23
1641439580000|2022-01-06 03:26:20|88589.5|88539.5|88588.6|88538.6|88590.1|88540.1|88588.5|88538.5|10
1641439590000|2022-01-06 03:26:30|88587.5|88537.5|88588.5|88538.5|88590|88540|88587.5|88537.5|21
1641439600000|2022-01-06 03:26:40|88588.2|88538.2|88588.8|88538.8|88591.4|88541.4|88588|88538|40
1641439610000|2022-01-06 03:26:50|88589.8|88539.8|88588.9|88538.9|88589.8|88539.8|88587.8|88537.8|12
1641439620000|2022-01-06 03:27:00|88588.3|88538.3|88593.2|88543.2|88594.7|88544.7|88588.3|88538.3|24
1641439630000|2022-01-06 03:27:10|88593.9|88543.9|88591.2|88541.2|88594.6|88544.6|88588.7|88538.7|29
1641439640000|2022-01-06 03:27:20|88592.4|88542.4|88594.9|88544.9|88596.7|88546.7|88591.9|88541.9|21
1641439650000|2022-01-06 03:27:30|88595.1|88545.1|88589.6|88539.6|88596.9|88546.9|88588.7|88538.7|33
1641439660000|2022-01-06 03:27:40|88589.5|88539.5|88592.9|88542.9|88593.7|88543.7|88589.5|88539.5|24
1641439670000|2022-01-06 03:27:50|88592.8|88542.8|88593.4|88543.4|88593.7|88543.7|88592.8|88542.8|26
1641439680000|2022-01-06 03:28:00|88593.3|88543.3|88592.3|88542.3|88596.1|88546.1|88592.2|88542.2|15
1641439690000|2022-01-06 03:28:10|88592.7|88542.7|88601.8|88551.8|88604.3|88554.3|88591.6|88541.6|29
1641439700000|2022-01-06 03:28:20|88601.3|88551.3|88605.2|88555.2|88606.1|88556.1|88601.1|88551.1|31
1641439710000|2022-01-06 03:28:30|88605.5|88555.5|88602.8|88552.8|88605.9|88555.9|88602.8|88552.8|30
1641439720000|2022-01-06 03:28:40|88603.1|88553.1|88600.5|88550.5|88603.2|88553.2|88600|88550|17
1641439730000|2022-01-06 03:28:50|88600.2|88550.2|88607|88557|88610.2|88560.2|88600.2|88550.2|20
1641439740000|2022-01-06 03:29:00|88606.9|88556.9|88606.2|88556.2|88607.9|88557.9|88603.1|88553.1|33
1641439750000|2022-01-06 03:29:10|88606.6|88556.6|88609.7|88559.7|88609.8|88559.8|88604.9|88554.9|30
1641439760000|2022-01-06 03:29:20|88610.1|88560.1|88607.6|88557.6|88610.3|88560.3|88607.3|88557.3|25
1641439770000|2022-01-06 03:29:30|88607.2|88557.2|88605.6|88555.6|88607.6|88557.6|88604.9|88554.9|15
1641439780000|2022-01-06 03:29:40|88605.9|88555.9|88604.5|88554.5|88609.3|88559.3|88604.2|88554.2|20
1641439790000|2022-01-06 03:29:50|88604.3|88554.3|88605.5|88555.5|88606.1|88556.1|88604|88554|25
1641439800000|2022-01-06 03:30:00|88605.6|88555.6|88607.1|88557.1|88607.7|88557.7|88604.7|88554.7|19
1641439810000|2022-01-06 03:30:10|88607.2|88557.2|88609.4|88559.4|88610.6|88560.6|88607.2|88557.2|15
1641439820000|2022-01-06 03:30:20|88609.2|88559.2|88607|88557|88609.2|88559.2|88606.4|88556.4|32
1641439830000|2022-01-06 03:30:30|88606.1|88556.1|88603.9|88553.9|88607|88557|88598.3|88548.3|24
1641439840000|2022-01-06 03:30:40|88599.5|88549.5|88610.6|88560.6|88610.6|88560.6|88599.5|88549.5|39
1641439850000|2022-01-06 03:30:50|88609.4|88559.4|88606.6|88556.6|88611.3|88561.3|88602.2|88552.2|38
1641439860000|2022-01-06 03:31:00|88611|88561|88614.3|88564.3|88615.2|88565.2|88601.9|88551.9|32
1641439870000|2022-01-06 03:31:10|88613.9|88563.9|88614.7|88564.7|88614.7|88564.7|88609.8|88559.8|38
1641439880000|2022-01-06 03:31:20|88612|88562|88610.9|88560.9|88612|88562|88610.3|88560.3|28
1641439890000|2022-01-06 03:31:30|88611|88561|88610.4|88560.4|88611|88561|88609.4|88559.4|19
1641439900000|2022-01-06 03:31:40|88610.8|88560.8|88611.6|88561.6|88612|88562|88610.6|88560.6|10
1641439910000|2022-01-06 03:31:50|88614.7|88564.7|88615.5|88565.5|88616.2|88566.2|88612.7|88562.7|18
1641439920000|2022-01-06 03:32:00|88615|88565|88612.7|88562.7|88615|88565|88611.9|88561.9|12
1641439930000|2022-01-06 03:32:10|88612.5|88562.5|88614.1|88564.1|88614.3|88564.3|88611.7|88561.7|17
1641439940000|2022-01-06 03:32:20|88613.7|88563.7|88613.5|88563.5|88615.1|88565.1|88612.5|88562.5|14
1641439950000|2022-01-06 03:32:30|88611.5|88561.5|88609.9|88559.9|88612.6|88562.6|88609.8|88559.8|19
1641439960000|2022-01-06 03:32:40|88609.8|88559.8|88611.2|88561.2|88612|88562|88609.8|88559.8|9
1641439970000|2022-01-06 03:32:50|88611.3|88561.3|88614.4|88564.4|88614.4|88564.4|88610.2|88560.2|12
1641439980000|2022-01-06 03:33:00|88613.3|88563.3|88612.5|88562.5|88613.5|88563.5|88610.6|88560.6|19
1641439990000|2022-01-06 03:33:10|88612.4|88562.4|88610|88560|88612.4|88562.4|88608.7|88558.7|12
1641440000000|2022-01-06 03:33:20|88609.6|88559.6|88612|88562|88612.9|88562.9|88609.3|88559.3|16
1641440010000|2022-01-06 03:33:30|88611.8|88561.8|88613.1|88563.1|88616.7|88566.7|88611.7|88561.7|15
1641440020000|2022-01-06 03:33:40|88612.9|88562.9|88615|88565|88615.3|88565.3|88612.9|88562.9|14
1641440030000|2022-01-06 03:33:50|88615.1|88565.1|88614.2|88564.2|88616.7|88566.7|88614.2|88564.2|15
1641440040000|2022-01-06 03:34:00|88613.6|88563.6|88613.7|88563.7|88616|88566|88613.2|88563.2|14
1641440050000|2022-01-06 03:34:10|88614.3|88564.3|88614.8|88564.8|88616.8|88566.8|88611.5|88561.5|28
1641440060000|2022-01-06 03:34:20|88615.6|88565.6|88614.6|88564.6|88616.3|88566.3|88610.5|88560.5|14
1641440070000|2022-01-06 03:34:30|88614.8|88564.8|88610.4|88560.4|88618.5|88568.5|88610.4|88560.4|16
1641440080000|2022-01-06 03:34:40|88611.4|88561.4|88611.8|88561.8|88614.8|88564.8|88610.3|88560.3|14
1641440090000|2022-01-06 03:34:50|88611|88561|88610.7|88560.7|88611|88561|88609.8|88559.8|18
1641440100000|2022-01-06 03:35:00|88610.1|88560.1|88612.5|88562.5|88615.9|88565.9|88609.9|88559.9|24
1641440110000|2022-01-06 03:35:10|88612.6|88562.6|88610.3|88560.3|88614.7|88564.7|88610.3|88560.3|19
1641440120000|2022-01-06 03:35:20|88610.9|88560.9|88611.1|88561.1|88614.5|88564.5|88610.2|88560.2|16
1641440130000|2022-01-06 03:35:30|88611.4|88561.4|88614.3|88564.3|88617.9|88567.9|88610.5|88560.5|21
1641440140000|2022-01-06 03:35:40|88617.7|88567.7|88608.8|88558.8|88617.7|88567.7|88608.6|88558.6|23
1641440150000|2022-01-06 03:35:50|88608.9|88558.9|88609.8|88559.8|88612|88562|88608.9|88558.9|12
1641440160000|2022-01-06 03:36:00|88609.5|88559.5|88609.2|88559.2|88615.9|88565.9|88608.9|88558.9|23
1641440170000|2022-01-06 03:36:10|88613.2|88563.2|88612.6|88562.6|88613.4|88563.4|88609.2|88559.2|17
1641440180000|2022-01-06 03:36:20|88613.2|88563.2|88607.9|88557.9|88613.2|88563.2|88606.9|88556.9|10
1641440190000|2022-01-06 03:36:30|88611.9|88561.9|88613.8|88563.8|88619|88569|88607.2|88557.2|25
1641440200000|2022-01-06 03:36:40|88614.5|88564.5|88611.3|88561.3|88618.6|88568.6|88607|88557|13
1641440210000|2022-01-06 03:36:50|88610.6|88560.6|88608.5|88558.5|88611.9|88561.9|88606.8|88556.8|16
1641440220000|2022-01-06 03:37:00|88607.6|88557.6|88605.8|88555.8|88608.2|88558.2|88605.8|88555.8|16
1641440230000|2022-01-06 03:37:10|88606.1|88556.1|88606.5|88556.5|88610.4|88560.4|88603.7|88553.7|24
1641440240000|2022-01-06 03:37:20|88606.1|88556.1|88607.3|88557.3|88612.1|88562.1|88605.7|88555.7|13
1641440250000|2022-01-06 03:37:30|88605.8|88555.8|88610|88560|88610.5|88560.5|88605.5|88555.5|26
1641440260000|2022-01-06 03:37:40|88609.9|88559.9|88606.1|88556.1|88610.3|88560.3|88604.9|88554.9|29
1641440270000|2022-01-06 03:37:50|88606.9|88556.9|88609|88559|88613|88563|88606.6|88556.6|19
1641440280000|2022-01-06 03:38:00|88609.2|88559.2|88605.8|88555.8|88613|88563|88605.7|88555.7|26
1641440290000|2022-01-06 03:38:10|88605.5|88555.5|88606.7|88556.7|88609.1|88559.1|88605.5|88555.5|19
1641440300000|2022-01-06 03:38:20|88605.8|88555.8|88606.3|88556.3|88606.5|88556.5|88605.4|88555.4|9
1641440310000|2022-01-06 03:38:30|88605.6|88555.6|88612.8|88562.8|88612.8|88562.8|88605.4|88555.4|25
1641440320000|2022-01-06 03:38:40|88612.5|88562.5|88608.6|88558.6|88613.9|88563.9|88608|88558|25
1641440330000|2022-01-06 03:38:50|88609|88559|88612.5|88562.5|88614.2|88564.2|88607.9|88557.9|11
1641440340000|2022-01-06 03:39:00|88612|88562|88607.4|88557.4|88612.4|88562.4|88606.9|88556.9|14
1641440350000|2022-01-06 03:39:10|88608|88558|88609.1|88559.1|88611.1|88561.1|88606.4|88556.4|21
1641440360000|2022-01-06 03:39:20|88609.2|88559.2|88613.9|88563.9|88613.9|88563.9|88609.2|88559.2|15
1641440370000|2022-01-06 03:39:30|88614|88564|88612.8|88562.8|88614.3|88564.3|88610.6|88560.6|20
1641440380000|2022-01-06 03:39:40|88612.1|88562.1|88614|88564|88617|88567|88611.9|88561.9|23
1641440390000|2022-01-06 03:39:50|88618.4|88568.4|88619|88569|88622.3|88572.3|88614.7|88564.7|16
1641440400000|2022-01-06 03:40:00|88619.2|88569.2|88623|88573|88624.2|88574.2|88616.6|88566.6|42
1641440410000|2022-01-06 03:40:10|88623.3|88573.3|88626.9|88576.9|88628.9|88578.9|88620|88570|50
1641440420000|2022-01-06 03:40:20|88626.2|88576.2|88630.4|88580.4|88632.7|88582.7|88625.4|88575.4|25
1641440430000|2022-01-06 03:40:30|88629.7|88579.7|88628.3|88578.3|88631.1|88581.1|88625.5|88575.5|26
1641440440000|2022-01-06 03:40:40|88628.1|88578.1|88619.9|88569.9|88629.3|88579.3|88610.9|88560.9|47
1641440450000|2022-01-06 03:40:50|88620.1|88570.1|88621.9|88571.9|88625.1|88575.1|88618.6|88568.6|46
1641440460000|2022-01-06 03:41:00|88621.8|88571.8|88622.4|88572.4|88624.1|88574.1|88619.3|88569.3|39
1641440470000|2022-01-06 03:41:10|88622.3|88572.3|88627|88577|88627.1|88577.1|88621.1|88571.1|25
1641440480000|2022-01-06 03:41:20|88628.2|88578.2|88625.2|88575.2|88628.2|88578.2|88624.4|88574.4|24
1641440490000|2022-01-06 03:41:30|88625.4|88575.4|88632.4|88582.4|88633.7|88583.7|88625.4|88575.4|38
1641440500000|2022-01-06 03:41:40|88630.8|88580.8|88630.2|88580.2|88632.7|88582.7|88629.2|88579.2|36
1641440510000|2022-01-06 03:41:50|88630.7|88580.7|88631.2|88581.2|88631.2|88581.2|88629.4|88579.4|17
1641440520000|2022-01-06 03:42:00|88632.2|88582.2|88633|88583|88634.8|88584.8|88631.3|88581.3|17
1641440530000|2022-01-06 03:42:10|88632.9|88582.9|88632|88582|88634.2|88584.2|88630.2|88580.2|23
1641440540000|2022-01-06 03:42:20|88632.3|88582.3|88632.7|88582.7|88635.6|88585.6|88630.3|88580.3|14
1641440550000|2022-01-06 03:42:30|88632.5|88582.5|88633.8|88583.8|88636.6|88586.6|88631.3|88581.3|25
1641440560000|2022-01-06 03:42:40|88633.6|88583.6|88630.4|88580.4|88634.4|88584.4|88630.4|88580.4|14
1641440570000|2022-01-06 03:42:50|88630.9|88580.9|88631.9|88581.9|88631.9|88581.9|88629.2|88579.2|17
1641440580000|2022-01-06 03:43:00|88632.7|88582.7|88627.3|88577.3|88632.9|88582.9|88623.9|88573.9|26
1641440590000|2022-01-06 03:43:10|88626.8|88576.8|88629.9|88579.9|88629.9|88579.9|88626.3|88576.3|19
1641440600000|2022-01-06 03:43:20|88629.1|88579.1|88627.7|88577.7|88629.1|88579.1|88611.4|88561.4|42
1641440610000|2022-01-06 03:43:30|88627.6|88577.6|88629|88579|88629|88579|88627.1|88577.1|26
1641440620000|2022-01-06 03:43:40|88628.9|88578.9|88631.1|88581.1|88632.5|88582.5|88628.9|88578.9|28
1641440630000|2022-01-06 03:43:50|88631.3|88581.3|88634.1|88584.1|88634.8|88584.8|88629.7|88579.7|35
1641440640000|2022-01-06 03:44:00|88632.2|88582.2|88632.1|88582.1|88632.9|88582.9|88630.6|88580.6|17
1641440650000|2022-01-06 03:44:10|88632.5|88582.5|88634.7|88584.7|88635.6|88585.6|88631|88581|21
1641440660000|2022-01-06 03:44:20|88634.8|88584.8|88634.8|88584.8|88635.3|88585.3|88634|88584|25
1641440670000|2022-01-06 03:44:30|88634.3|88584.3|88633.9|88583.9|88637.2|88587.2|88632.4|88582.4|28
1641440680000|2022-01-06 03:44:40|88633.7|88583.7|88635.5|88585.5|88635.8|88585.8|88631.7|88581.7|27
1641440690000|2022-01-06 03:44:50|88636.4|88586.4|88636.2|88586.2|88637.8|88587.8|88634.7|88584.7|20
1641440700000|2022-01-06 03:45:00|88636.4|88586.4|88639.1|88589.1|88640.5|88590.5|88635.8|88585.8|21
1641440710000|2022-01-06 03:45:10|88639.3|88589.3|88635.9|88585.9|88639.3|88589.3|88634.9|88584.9|30
1641440720000|2022-01-06 03:45:20|88635.6|88585.6|88626.3|88576.3|88635.6|88585.6|88625.5|88575.5|61
1641440730000|2022-01-06 03:45:30|88626.4|88576.4|88622.8|88572.8|88629.6|88579.6|88620.1|88570.1|51
1641440740000|2022-01-06 03:45:40|88622.1|88572.1|88626|88576|88626.2|88576.2|88621.8|88571.8|55
1641440750000|2022-01-06 03:45:50|88625.8|88575.8|88625.6|88575.6|88627.1|88577.1|88625|88575|46
1641440760000|2022-01-06 03:46:00|88625.7|88575.7|88627.7|88577.7|88628.7|88578.7|88622.8|88572.8|43
1641440770000|2022-01-06 03:46:10|88627.3|88577.3|88678.5|88628.5|88678.5|88628.5|88627.3|88577.3|62
1641440780000|2022-01-06 03:46:20|88673.8|88623.8|88685.1|88635.1|88687|88637|88672.8|88622.8|52
1641440790000|2022-01-06 03:46:30|88684.2|88634.2|88693.6|88643.6|88695.4|88645.4|88681.7|88631.7|46
1641440800000|2022-01-06 03:46:40|88693.9|88643.9|88691.3|88641.3|88693.9|88643.9|88690|88640|45
1641440810000|2022-01-06 03:46:50|88690.2|88640.2|88707.4|88657.4|88707.4|88657.4|88686.7|88636.7|51
1641440820000|2022-01-06 03:47:00|88708.1|88658.1|88703.9|88653.9|88708.2|88658.2|88701.7|88651.7|52
1641440830000|2022-01-06 03:47:10|88702.9|88652.9|88700.7|88650.7|88705|88655|88693.3|88643.3|41
1641440840000|2022-01-06 03:47:20|88699|88649|88698.7|88648.7|88701.2|88651.2|88695.7|88645.7|27
1641440850000|2022-01-06 03:47:30|88697.9|88647.9|88698.7|88648.7|88701.1|88651.1|88696|88646|36
1641440860000|2022-01-06 03:47:40|88698.2|88648.2|88688.4|88638.4|88699.1|88649.1|88688.4|88638.4|38
1641440870000|2022-01-06 03:47:50|88688.2|88638.2|88692.4|88642.4|88698.4|88648.4|88688.2|88638.2|32
1641440880000|2022-01-06 03:48:00|88692.7|88642.7|88686.5|88636.5|88693.7|88643.7|88682.9|88632.9|50
1641440890000|2022-01-06 03:48:10|88686.9|88636.9|88683.2|88633.2|88688.1|88638.1|88676.8|88626.8|54
1641440900000|2022-01-06 03:48:20|88682.7|88632.7|88691.4|88641.4|88693.5|88643.5|88678.7|88628.7|60
1641440910000|2022-01-06 03:48:30|88692.3|88642.3|88692.7|88642.7|88695.1|88645.1|88690.2|88640.2|35
1641440920000|2022-01-06 03:48:40|88691.8|88641.8|88694|88644|88695.9|88645.9|88691.8|88641.8|26
1641440930000|2022-01-06 03:48:50|88696.9|88646.9|88694.5|88644.5|88696.9|88646.9|88692.8|88642.8|30
1641440940000|2022-01-06 03:49:00|88693.4|88643.4|88691.1|88641.1|88697.9|88647.9|88688.8|88638.8|38
1641440950000|2022-01-06 03:49:10|88689.9|88639.9|88691.4|88641.4|88694.9|88644.9|88687.8|88637.8|28
1641440960000|2022-01-06 03:49:20|88690.5|88640.5|88692.1|88642.1|88693.6|88643.6|88690.5|88640.5|24
1641440970000|2022-01-06 03:49:30|88692.2|88642.2|88691.9|88641.9|88692.7|88642.7|88689.9|88639.9|23
1641440980000|2022-01-06 03:49:40|88691.5|88641.5|88692.2|88642.2|88693.2|88643.2|88690.6|88640.6|20
1641440990000|2022-01-06 03:49:50|88693.3|88643.3|88691.5|88641.5|88697.3|88647.3|88686.8|88636.8|26
1641441000000|2022-01-06 03:50:00|88689.7|88639.7|88685.9|88635.9|88706.8|88656.8|88667|88617|72
1641441010000|2022-01-06 03:50:10|88685.5|88635.5|88686.6|88636.6|88694.1|88644.1|88685|88635|29
1641441020000|2022-01-06 03:50:20|88687.2|88637.2|88685.3|88635.3|88697.3|88647.3|88684.4|88634.4|64
1641441030000|2022-01-06 03:50:30|88688.9|88638.9|88692.7|88642.7|88695.6|88645.6|88685.6|88635.6|60
1641441040000|2022-01-06 03:50:40|88693.1|88643.1|88685.8|88635.8|88693.1|88643.1|88685.8|88635.8|37
1641441050000|2022-01-06 03:50:50|88685.3|88635.3|88684.6|88634.6|88686.1|88636.1|88683.2|88633.2|33
1641441060000|2022-01-06 03:51:00|88684.7|88634.7|88694.5|88644.5|88694.9|88644.9|88684.7|88634.7|33
1641441070000|2022-01-06 03:51:10|88694.6|88644.6|88683.3|88633.3|88706.9|88644.6|88665.8|88580.7|55
1641441080000|2022-01-06 03:51:20|88682.6|88632.6|88689.9|88639.9|88700.4|88650.4|88682.6|88632.6|70
1641441090000|2022-01-06 03:51:30|88692.5|88642.5|88689.9|88639.9|88698.4|88648.4|88684.3|88634.3|40
1641441100000|2022-01-06 03:51:40|88690.2|88640.2|88687.1|88637.1|88690.2|88640.2|88686.8|88636.8|24
1641441110000|2022-01-06 03:51:50|88687.2|88637.2|88692.4|88642.4|88693.2|88643.2|88686.7|88636.7|25
1641441120000|2022-01-06 03:52:00|88692.5|88642.5|88686.5|88636.5|88692.5|88642.5|88685.5|88635.5|29
1641441130000|2022-01-06 03:52:10|88686.7|88636.7|88686|88636|88689.9|88639.9|88682.8|88632.8|36
1641441140000|2022-01-06 03:52:20|88685.3|88635.3|88683.5|88633.5|88685.8|88635.8|88680.4|88630.4|29
1641441150000|2022-01-06 03:52:30|88683.2|88633.2|88684.4|88634.4|88696.2|88646.2|88682|88632|36
1641441160000|2022-01-06 03:52:40|88684.5|88634.5|88685.8|88635.8|88689.7|88639.7|88681.1|88631.1|45
1641441170000|2022-01-06 03:52:50|88685.2|88635.2|88689|88639|88689.4|88639.4|88685|88635|34
1641441180000|2022-01-06 03:53:00|88688.5|88638.5|88684.3|88634.3|88701.1|88651.1|88677.2|88627.2|39
1641441190000|2022-01-06 03:53:10|88686.1|88636.1|88682.8|88632.8|88686.1|88636.1|88682.5|88632.5|30
1641441200000|2022-01-06 03:53:20|88682.1|88632.1|88689.9|88639.9|88693.3|88643.3|88682.1|88632.1|43
1641441210000|2022-01-06 03:53:30|88693.2|88643.2|88686.4|88636.4|88693.2|88643.2|88685|88635|31
1641441220000|2022-01-06 03:53:40|88686.9|88636.9|88685.8|88635.8|88689.7|88639.7|88684.1|88634.1|41
1641441230000|2022-01-06 03:53:50|88685.5|88635.5|88686.8|88636.8|88693|88643|88685.5|88635.5|39
1641441240000|2022-01-06 03:54:00|88686.9|88636.9|88684.3|88634.3|88688.7|88638.7|88677.9|88627.9|25
1641441250000|2022-01-06 03:54:10|88684.7|88634.7|88684.3|88634.3|88685.9|88635.9|88681.7|88631.7|50
1641441260000|2022-01-06 03:54:20|88684.5|88634.5|88685.2|88635.2|88685.2|88635.2|88683.5|88633.5|24
1641441270000|2022-01-06 03:54:30|88684.4|88634.4|88689.6|88639.6|88701|88651|88684.4|88634.4|35
1641441280000|2022-01-06 03:54:40|88689.1|88639.1|88686.4|88636.4|88690.7|88640.7|88685.3|88635.3|45
1641441290000|2022-01-06 03:54:50|88687.1|88637.1|88686.9|88636.9|88688.4|88638.4|88686.2|88636.2|32
1641441300000|2022-01-06 03:55:00|88686.4|88636.4|88683.7|88633.7|88686.5|88636.5|88683.7|88633.7|31
1641441310000|2022-01-06 03:55:10|88685.1|88635.1|88683|88633|88688.7|88638.7|88682.6|88632.6|39
1641441320000|2022-01-06 03:55:20|88682.8|88632.8|88686.1|88636.1|88687|88637|88682.6|88632.6|37
1641441330000|2022-01-06 03:55:30|88685.9|88635.9|88685.5|88635.5|88690|88640|88681.6|88631.6|49
1641441340000|2022-01-06 03:55:40|88685.9|88635.9|88688.2|88638.2|88722.1|88640.7|88681.9|88594.6|46
1641441350000|2022-01-06 03:55:50|88688|88638|88682.6|88632.6|88720.5|88638|88681.9|88594|29
1641441360000|2022-01-06 03:56:00|88682.5|88632.5|88688.4|88638.4|88734.5|88645.3|88682.2|88600.1|44
1641441370000|2022-01-06 03:56:10|88688.1|88638.1|88688.4|88638.4|88729.7|88642.6|88686.5|88597.3|48
1641441380000|2022-01-06 03:56:20|88688.2|88638.2|88684.9|88634.9|88688.3|88638.3|88684.7|88634.7|38
1641441390000|2022-01-06 03:56:30|88684.7|88634.7|88691|88641|88691|88641|88682.8|88632.8|33
1641441400000|2022-01-06 03:56:40|88690.5|88640.5|88688|88638|88690.7|88640.7|88687.9|88637.9|25
1641441410000|2022-01-06 03:56:50|88687.1|88637.1|88688.9|88638.9|88692.7|88642.7|88687.1|88637.1|18
1641441420000|2022-01-06 03:57:00|88689|88639|88688|88638|88691.3|88641.3|88688|88638|30
1641441430000|2022-01-06 03:57:10|88688.1|88638.1|88690.8|88640.8|88691.8|88641.8|88686|88636|31
1641441440000|2022-01-06 03:57:20|88691.8|88641.8|88684.5|88634.5|88691.8|88641.8|88684.5|88634.5|24
1641441450000|2022-01-06 03:57:30|88684.1|88634.1|88689.5|88639.5|88692|88642|88684.1|88634.1|33
1641441460000|2022-01-06 03:57:40|88689.7|88639.7|88687|88637|88694.2|88644.2|88684.7|88634.7|36
1641441470000|2022-01-06 03:57:50|88684.5|88634.5|88686.9|88636.9|88689.6|88639.6|88684.5|88634.5|15
1641441480000|2022-01-06 03:58:00|88686.7|88636.7|88687.3|88637.3|88688.4|88638.4|88684.3|88634.3|19
1641441490000|2022-01-06 03:58:10|88687.2|88637.2|88683.6|88633.6|88722.9|88639.5|88683.6|88597.8|19
1641441500000|2022-01-06 03:58:20|88684.4|88634.4|88673.4|88623.4|88724.8|88635.2|88671.5|88595.4|44
1641441510000|2022-01-06 03:58:30|88675.2|88625.2|88676.4|88626.4|88683.3|88633.3|88671.9|88621.9|39
1641441520000|2022-01-06 03:58:40|88677|88627|88668.7|88618.7|88677.8|88627.8|88663.4|88613.4|53
1641441530000|2022-01-06 03:58:50|88668.4|88618.4|88668.4|88618.4|88669.5|88619.5|88664.1|88614.1|39
1641441540000|2022-01-06 03:59:00|88668.3|88618.3|88670.5|88620.5|88710|88625|88667.3|88581.1|33
1641441550000|2022-01-06 03:59:10|88670.6|88620.6|88670|88620|88709|88621.1|88666.9|88581.9|30
1641441560000|2022-01-06 03:59:20|88670.7|88620.7|88671.5|88621.5|88674.6|88624.6|88668.8|88618.8|30
1641441570000|2022-01-06 03:59:30|88672.5|88622.5|88673.5|88623.5|88713.2|88627.8|88671.5|88586.9|36
1641441580000|2022-01-06 03:59:40|88672.9|88622.9|88674.1|88624.1|88674.1|88624.1|88671.7|88621.7|31
1641441590000|2022-01-06 03:59:50|88672.7|88622.7|88679.2|88629.2|88679.2|88629.2|88672.1|88622.1|31
1641441600000|2022-01-06 04:00:00|88678.5|88628.5|88672.9|88622.9|88678.5|88628.5|88668.5|88618.5|35
1641441610000|2022-01-06 04:00:10|88672.7|88622.7|88672.2|88622.2|88673.9|88623.9|88669|88619|34
1641441620000|2022-01-06 04:00:20|88672.4|88622.4|88669.2|88619.2|88672.9|88622.9|88669.2|88619.2|35
1641441630000|2022-01-06 04:00:30|88668.7|88618.7|88670.3|88620.3|88674.1|88624.1|88666.9|88616.9|23
1641441640000|2022-01-06 04:00:40|88670.8|88620.8|88676.2|88626.2|88676.3|88626.3|88669.8|88619.8|33
1641441650000|2022-01-06 04:00:50|88674.7|88624.7|88670.6|88620.6|88676.7|88626.7|88669.6|88619.6|18
1641441660000|2022-01-06 04:01:00|88674.2|88624.2|88674|88624|88674.2|88624.2|88671.3|88621.3|33
1641441670000|2022-01-06 04:01:10|88673.2|88623.2|88687.7|88637.7|88687.7|88637.7|88672.4|88622.4|37
1641441680000|2022-01-06 04:01:20|88684.4|88634.4|88677.4|88627.4|88685.4|88635.4|88677.4|88627.4|26
1641441690000|2022-01-06 04:01:30|88677.6|88627.6|88681.7|88631.7|88682.9|88632.9|88676.8|88626.8|34
1641441700000|2022-01-06 04:01:40|88681.3|88631.3|88686.5|88636.5|88686.5|88636.5|88679.7|88629.7|34
1641441710000|2022-01-06 04:01:50|88684.6|88634.6|88670|88620|88684.9|88634.9|88667.7|88617.7|40
1641441720000|2022-01-06 04:02:00|88669.8|88619.8|88679.5|88629.5|88679.5|88629.5|88669.8|88619.8|38
1641441730000|2022-01-06 04:02:10|88678.4|88628.4|88673.6|88623.6|88682.3|88632.3|88673.5|88623.5|26
1641441740000|2022-01-06 04:02:20|88672.7|88622.7|88679.6|88629.6|88683|88633|88671.4|88621.4|40
1641441750000|2022-01-06 04:02:30|88679.5|88629.5|88674.9|88624.9|88680.1|88630.1|88669.4|88619.4|63
1641441760000|2022-01-06 04:02:40|88675|88625|88675.8|88625.8|88679|88629|88671.3|88621.3|70
1641441770000|2022-01-06 04:02:50|88676.8|88626.8|88674|88624|88677.8|88627.8|88671.9|88621.9|66
1641441780000|2022-01-06 04:03:00|88674.3|88624.3|88675.1|88625.1|88679|88629|88674.3|88624.3|25
1641441790000|2022-01-06 04:03:10|88675.5|88625.5|88670.8|88620.8|88675.5|88625.5|88669.5|88619.5|35
1641441800000|2022-01-06 04:03:20|88676.1|88626.1|88669.2|88619.2|88677.6|88627.6|88667.4|88617.4|51
1641441810000|2022-01-06 04:03:30|88669.5|88619.5|88665.6|88615.6|88674.1|88624.1|88665.6|88615.6|57
1641441820000|2022-01-06 04:03:40|88670.3|88620.3|88667.1|88617.1|88675.7|88625.7|88665.5|88615.5|51
1641441830000|2022-01-06 04:03:50|88666.9|88616.9|88658.7|88608.7|88667.6|88617.6|88656.4|88606.4|54
1641441840000|2022-01-06 04:04:00|88659.4|88609.4|88662.5|88612.5|88672|88622|88658.5|88608.5|54
1641441850000|2022-01-06 04:04:10|88662.8|88612.8|88666.7|88616.7|88675.1|88625.1|88660.4|88610.4|34
1641441860000|2022-01-06 04:04:20|88673.5|88623.5|88668.7|88618.7|88673.5|88623.5|88663.8|88613.8|26
1641441870000|2022-01-06 04:04:30|88668.5|88618.5|88664.5|88614.5|88669.5|88619.5|88663.5|88613.5|41
1641441880000|2022-01-06 04:04:40|88664.7|88614.7|88665.3|88615.3|88665.3|88615.3|88662.3|88612.3|25
1641441890000|2022-01-06 04:04:50|88664.8|88614.8|88668.9|88618.9|88676.3|88626.3|88662.3|88612.3|31
1641441900000|2022-01-06 04:05:00|88668.1|88618.1|88673|88623|88675.8|88625.8|88668.1|88618.1|46
1641441910000|2022-01-06 04:05:10|88673.9|88623.9|88675.6|88625.6|88681.6|88631.6|88672.3|88622.3|32
1641441920000|2022-01-06 04:05:20|88674.8|88624.8|88674.1|88624.1|88676|88626|88672.6|88622.6|13
1641441930000|2022-01-06 04:05:30|88672.2|88622.2|88673.2|88623.2|88677.9|88627.9|88668.7|88618.7|45
1641441940000|2022-01-06 04:05:40|88672.8|88622.8|88673.8|88623.8|88675.7|88625.7|88671.6|88621.6|20
1641441950000|2022-01-06 04:05:50|88672|88622|88675.3|88625.3|88678.5|88628.5|88671.6|88621.6|21
1641441960000|2022-01-06 04:06:00|88675.1|88625.1|88727.9|88597.1|88727.9|88638.6|88674|88597.1|39
1641441970000|2022-01-06 04:06:10|88689.1|88639.1|88674.3|88624.3|88689.1|88639.1|88671.7|88621.7|28
1641441980000|2022-01-06 04:06:20|88676.7|88626.7|88687|88637|88687|88637|88675.6|88625.6|20
1641441990000|2022-01-06 04:06:30|88682.1|88632.1|88676.5|88626.5|88685.6|88635.6|88676.5|88626.5|52
1641442000000|2022-01-06 04:06:40|88676.7|88626.7|88677.7|88627.7|88687|88637|88676.2|88626.2|51
1641442010000|2022-01-06 04:06:50|88677.4|88627.4|88684.6|88634.6|88685.5|88635.5|88675.1|88625.1|34
1641442020000|2022-01-06 04:07:00|88683.8|88633.8|88678.6|88628.6|88685.6|88635.6|88675.9|88625.9|46
1641442030000|2022-01-06 04:07:10|88678.7|88628.7|88681|88631|88684.8|88634.8|88678.6|88628.6|39
1641442040000|2022-01-06 04:07:20|88682.1|88632.1|88680.5|88630.5|88682.9|88632.9|88680.1|88630.1|22
1641442050000|2022-01-06 04:07:30|88679.6|88629.6|88682.3|88632.3|88684.3|88634.3|88675.9|88625.9|42
1641442060000|2022-01-06 04:07:40|88680.1|88630.1|88672.4|88622.4|88680.1|88630.1|88671|88621|56
1641442070000|2022-01-06 04:07:50|88672|88622|88673.5|88623.5|88683|88633|88669.9|88619.9|43
1641442080000|2022-01-06 04:08:00|88673.6|88623.6|88680.6|88630.6|88684.7|88634.7|88672.2|88622.2|47
1641442090000|2022-01-06 04:08:10|88680.3|88630.3|88678.3|88628.3|88681.9|88631.9|88677.6|88627.6|41
1641442100000|2022-01-06 04:08:20|88678.5|88628.5|88679.9|88629.9|88680.4|88630.4|88677.8|88627.8|30
1641442110000|2022-01-06 04:08:30|88680.4|88630.4|88679.6|88629.6|88687.7|88637.7|88679.6|88629.6|24
1641442120000|2022-01-06 04:08:40|88679.8|88629.8|88686|88636|88686|88636|88675.5|88625.5|38
1641442130000|2022-01-06 04:08:50|88685.7|88635.7|88675.1|88625.1|88685.9|88635.9|88674|88624|42
1641442140000|2022-01-06 04:09:00|88674.8|88624.8|88673.5|88623.5|88680.6|88630.6|88672.2|88622.2|54
1641442150000|2022-01-06 04:09:10|88672.3|88622.3|88676.6|88626.6|88677.9|88627.9|88671.7|88621.7|54
1641442160000|2022-01-06 04:09:20|88676.2|88626.2|88678.7|88628.7|88680.7|88630.7|88673.7|88623.7|38
1641442170000|2022-01-06 04:09:30|88678.6|88628.6|88686.2|88636.2|88686.2|88636.2|88671.5|88621.5|24
1641442180000|2022-01-06 04:09:40|88690.1|88640.1|88681.7|88631.7|88698.2|88648.2|88679.8|88629.8|72
1641442190000|2022-01-06 04:09:50|88681.8|88631.8|88685.2|88635.2|88688.6|88638.6|88680.3|88630.3|62
1641442200000|2022-01-06 04:10:00|88685|88635|88677.1|88627.1|88691.1|88641.1|88677.1|88627.1|62
1641442210000|2022-01-06 04:10:10|88677|88627|88688.4|88638.4|88691.8|88641.8|88675.7|88625.7|55
1641442220000|2022-01-06 04:10:20|88688.5|88638.5|88686.6|88636.6|88695.3|88645.3|88683.8|88633.8|61
1641442230000|2022-01-06 04:10:30|88687.1|88637.1|88688.1|88638.1|88695.3|88645.3|88683.4|88633.4|40
1641442240000|2022-01-06 04:10:40|88687|88637|88690.2|88640.2|88694.1|88644.1|88680.5|88630.5|53
1641442250000|2022-01-06 04:10:50|88690.7|88640.7|88684.5|88634.5|88694.9|88644.9|88676.1|88626.1|50
1641442260000|2022-01-06 04:11:00|88683.9|88633.9|88683.3|88633.3|88691.4|88641.4|88678.6|88628.6|49
1641442270000|2022-01-06 04:11:10|88683.5|88633.5|88690.9|88640.9|88690.9|88640.9|88682.5|88632.5|48
1641442280000|2022-01-06 04:11:20|88691|88641|88685.9|88635.9|88697.9|88647.9|88683.8|88633.8|47
1641442290000|2022-01-06 04:11:30|88685.1|88635.1|88684.4|88634.4|88687.1|88637.1|88677.6|88627.6|45
1641442300000|2022-01-06 04:11:40|88683.5|88633.5|88682.6|88632.6|88684.2|88634.2|88682|88632|24
1641442310000|2022-01-06 04:11:50|88682|88632|88685.1|88635.1|88690.1|88640.1|88680.9|88630.9|50
1641442320000|2022-01-06 04:12:00|88684.8|88634.8|88685.6|88635.6|88691|88641|88679.2|88629.2|53
1641442330000|2022-01-06 04:12:10|88685.4|88635.4|88683|88633|88698|88648|88680.6|88630.6|55
1641442340000|2022-01-06 04:12:20|88683.2|88633.2|88689.1|88639.1|88689.9|88639.9|88680.2|88630.2|60
1641442350000|2022-01-06 04:12:30|88688.7|88638.7|88688|88638|88693|88643|88683.5|88633.5|68
1641442360000|2022-01-06 04:12:40|88687.9|88637.9|88683.4|88633.4|88688.8|88638.8|88676.6|88626.6|65
1641442370000|2022-01-06 04:12:50|88683.1|88633.1|88678.5|88628.5|88686.3|88636.3|88669.3|88619.3|51
1641442380000|2022-01-06 04:13:00|88675.7|88625.7|88672.2|88622.2|88676.9|88626.9|88668.3|88618.3|44
1641442390000|2022-01-06 04:13:10|88670.2|88620.2|88675.9|88625.9|88676.6|88626.6|88669.2|88619.2|51
1641442400000|2022-01-06 04:13:20|88678.9|88628.9|88676.2|88626.2|88732|88645|88671.7|88605|53
1641442410000|2022-01-06 04:13:30|88677.3|88627.3|88676.1|88626.1|88679|88629|88674.9|88624.9|37
1641442420000|2022-01-06 04:13:40|88676|88626|88677.1|88627.1|88683.4|88633.4|88675.4|88625.4|26
1641442430000|2022-01-06 04:13:50|88676.7|88626.7|88675|88625|88680.1|88630.1|88674.5|88624.5|23
1641442440000|2022-01-06 04:14:00|88674.8|88624.8|88688.5|88638.5|88755.1|88638.9|88674.1|88586.6|47
1641442450000|2022-01-06 04:14:10|88688.8|88638.8|88730|88592.1|88734|88643.2|88688.3|88587.5|39
1641442460000|2022-01-06 04:14:20|88728|88593.9|88734.2|88600.2|88742.8|88652.3|88702.3|88593.9|24
1641442470000|2022-01-06 04:14:30|88734|88600|88690.3|88640.3|88734.5|88644.1|88689.9|88600|26
1641442480000|2022-01-06 04:14:40|88691.1|88641.1|88733.3|88597.3|88736.1|88641.1|88688.7|88593.9|19
1641442490000|2022-01-06 04:14:50|88733|88647|88698.8|88648.8|88733|88650.3|88692.7|88642.7|12
1641442500000|2022-01-06 04:15:00|88700.6|88650.6|88697|88647|88737.3|88650.6|88695.2|88602.3|41
1641442510000|2022-01-06 04:15:10|88696.8|88646.8|88697|88647|88697.7|88647.7|88695.8|88645.8|18
1641442520000|2022-01-06 04:15:20|88697.7|88647.7|88697.6|88647.6|88700.8|88650.8|88696.9|88646.9|19
1641442530000|2022-01-06 04:15:30|88698.2|88648.2|88697.6|88647.6|88700.1|88650.1|88697|88647|21
1641442540000|2022-01-06 04:15:40|88697.8|88647.8|88735.7|88601.5|88741.5|88658.3|88697.8|88600.8|32
1641442550000|2022-01-06 04:15:50|88733.7|88605|88695.6|88645.6|88736.9|88649|88693.5|88603.1|28
1641442560000|2022-01-06 04:16:00|88695.1|88645.1|88695.9|88645.9|88697.7|88647.7|88693.5|88643.5|28
1641442570000|2022-01-06 04:16:10|88698.5|88648.5|88698.4|88648.4|88698.5|88648.5|88695.6|88645.6|29
1641442580000|2022-01-06 04:16:20|88698.9|88648.9|88694.8|88644.8|88700.1|88650.1|88694.8|88644.8|20
1641442590000|2022-01-06 04:16:30|88696.5|88646.5|88697.4|88647.4|88701.2|88651.2|88696.4|88646.4|12
1641442600000|2022-01-06 04:16:40|88697.2|88647.2|88743.6|88602.9|88743.6|88653|88695.6|88602.9|19
1641442610000|2022-01-06 04:16:50|88701.3|88651.3|88696.7|88646.7|88703.7|88653.7|88696.7|88646.7|18
1641442620000|2022-01-06 04:17:00|88697.8|88647.8|88697.7|88647.7|88700.1|88650.1|88697.7|88647.7|18
1641442630000|2022-01-06 04:17:10|88698.7|88648.7|88698.5|88648.5|88699.4|88649.4|88696|88646|7
1641442640000|2022-01-06 04:17:20|88698.1|88648.1|88802.9|88676.2|88825.1|88677.1|88697.1|88608|31
1641442650000|2022-01-06 04:17:30|88800.4|88661.8|88808|88665.5|88825.6|88716.2|88755.4|88657.9|57
1641442660000|2022-01-06 04:17:40|88807|88665.8|88806.6|88669.7|88819.5|88671.2|88802.6|88654.5|32
1641442670000|2022-01-06 04:17:50|88813|88662.9|88820.1|88671.2|88833.8|88678.2|88807.7|88662.9|21
1641442680000|2022-01-06 04:18:00|88820.6|88671.6|88806.4|88668.1|88823.1|88672.7|88803.6|88668.1|18
1641442690000|2022-01-06 04:18:10|88806.5|88668.3|88809.9|88659.3|88832.7|88676.1|88802.2|88656.9|26
1641442700000|2022-01-06 04:18:20|88816.5|88651.7|88809.4|88659.8|88820.5|88659.8|88807.6|88648.5|30
1641442710000|2022-01-06 04:18:30|88810.5|88658.3|88820.4|88665.2|88838.9|88668.4|88802.6|88653.8|26
1641442720000|2022-01-06 04:18:40|88813.4|88672.4|88823.3|88666.8|88828.1|88674.7|88806.6|88663.5|25
1641442730000|2022-01-06 04:18:50|88822.9|88667.2|88814.3|88669.2|88822.9|88669.7|88814.3|88665.3|28
1641442740000|2022-01-06 04:19:00|88813.5|88670.2|88809.4|88682|88816|88685.2|88807.3|88664.7|31
1641442750000|2022-01-06 04:19:10|88810.1|88684.3|88811.1|88685.6|88813.6|88723.9|88773.6|88674.8|32
1641442760000|2022-01-06 04:19:20|88811|88683.5|88802.3|88676.8|88811.1|88724|88766.3|88672.9|19
1641442770000|2022-01-06 04:19:30|88802.7|88677.3|88811.1|88677.9|88823.1|88715.2|88765.2|88667.6|17
1641442780000|2022-01-06 04:19:40|88811.4|88678.1|88815|88674.7|88821|88683.2|88806|88668.7|31
1641442790000|2022-01-06 04:19:50|88815.1|88674.8|88813.5|88683.9|88836.8|88689.6|88811.8|88670.7|34
1641442800000|2022-01-06 04:20:00|88814.4|88686|88821|88679.1|88821.7|88687.8|88814.4|88677.3|30
1641442810000|2022-01-06 04:20:10|88819.1|88681.7|88810.2|88680.5|88823.3|88684.1|88810.2|88676.7|37
1641442820000|2022-01-06 04:20:20|88811.3|88682|88823.6|88683.1|88825|88689.9|88810.9|88678.9|24
1641442830000|2022-01-06 04:20:30|88821.2|88684.9|88812.5|88683.9|88821.2|88687.5|88812.5|88680.7|23
1641442840000|2022-01-06 04:20:40|88768.7|88718.7|88815.3|88684.1|88831.7|88725.6|88767.6|88680.1|31
1641442850000|2022-01-06 04:20:50|88813.9|88682.8|88804.5|88670.9|88823.1|88724.2|88773.7|88666.4|27
1641442860000|2022-01-06 04:21:00|88805.6|88665.5|88761.2|88711.2|88807.7|88711.3|88759.8|88660.2|26
1641442870000|2022-01-06 04:21:10|88760.3|88710.3|88763.4|88713.4|88799.4|88714.3|88760.3|88669.8|16
1641442880000|2022-01-06 04:21:20|88763.8|88713.8|88761.4|88711.4|88766.8|88716.8|88761.2|88711.2|12
1641442890000|2022-01-06 04:21:30|88763.7|88713.7|88760.9|88710.9|88764.8|88714.8|88760|88710|21
1641442900000|2022-01-06 04:21:40|88761.3|88711.3|88761.9|88711.9|88765.3|88715.3|88758|88708|19
1641442910000|2022-01-06 04:21:50|88762.2|88712.2|88757.7|88707.7|88762.2|88712.2|88755.5|88705.5|23
1641442920000|2022-01-06 04:22:00|88757.8|88707.8|88742.8|88692.8|88799|88713.7|88742.8|88655.3|35
1641442930000|2022-01-06 04:22:10|88743.3|88693.3|88738.3|88688.3|88749.5|88699.5|88736.1|88686.1|54
1641442940000|2022-01-06 04:22:20|88737.7|88687.7|88733.3|88683.3|88739.5|88689.5|88731.7|88681.7|43
1641442950000|2022-01-06 04:22:30|88733|88683|88736.4|88686.4|88737.8|88687.8|88731.6|88681.6|21
1641442960000|2022-01-06 04:22:40|88738.1|88688.1|88735.4|88685.4|88738.1|88688.1|88733.8|88683.8|31
1641442970000|2022-01-06 04:22:50|88735|88685|88735.8|88685.8|88737.9|88687.9|88731.2|88681.2|31
1641442980000|2022-01-06 04:23:00|88735.5|88685.5|88736.9|88686.9|88737.8|88687.8|88734|88684|17
1641442990000|2022-01-06 04:23:10|88737.9|88687.9|88737.1|88687.1|88774|88692.7|88731.3|88646.4|44
1641443000000|2022-01-06 04:23:20|88736.8|88686.8|88741.1|88691.1|88782.8|88692.5|88727.8|88638.9|41
1641443010000|2022-01-06 04:23:30|88740.4|88690.4|88738.6|88688.6|88778.5|88694.6|88736.4|88650.6|45
1641443020000|2022-01-06 04:23:40|88739.1|88689.1|88735.9|88685.9|88775.6|88689.1|88733.7|88645|32
1641443030000|2022-01-06 04:23:50|88733.8|88683.8|88774.3|88647.4|88776.3|88689.5|88732.8|88645.1|36
1641443040000|2022-01-06 04:24:00|88773.3|88648.2|88733.3|88683.3|88774.6|88693.2|88733.3|88648.2|43
1641443050000|2022-01-06 04:24:10|88730.6|88680.6|88731.2|88681.2|88773.1|88684.5|88726.5|88638.4|47
1641443060000|2022-01-06 04:24:20|88731.4|88681.4|88730.5|88680.5|88734.9|88684.9|88728.2|88678.2|31
1641443070000|2022-01-06 04:24:30|88731.5|88681.5|88733.2|88683.2|88735.8|88685.8|88731.3|88681.3|29
1641443080000|2022-01-06 04:24:40|88733.3|88683.3|88733.6|88683.6|88733.8|88683.8|88731.5|88681.5|16
1641443090000|2022-01-06 04:24:50|88733.9|88683.9|88726.4|88676.4|88734|88684|88726.4|88676.4|19
1641443100000|2022-01-06 04:25:00|88726.6|88676.6|88730.6|88680.6|88735.2|88685.2|88726.6|88676.6|37
1641443110000|2022-01-06 04:25:10|88734|88684|88735|88685|88775.8|88687.5|88732.4|88641.1|35
1641443120000|2022-01-06 04:25:20|88736.1|88686.1|88736.9|88686.9|88738.3|88688.3|88735.7|88685.7|23
1641443130000|2022-01-06 04:25:30|88737.2|88687.2|88736.2|88686.2|88738.5|88688.5|88733|88683|28
1641443140000|2022-01-06 04:25:40|88736.3|88686.3|88734.9|88684.9|88737.4|88687.4|88730.5|88680.5|22
1641443150000|2022-01-06 04:25:50|88734.7|88684.7|88735.5|88685.5|88778|88695.1|88733.2|88647.5|48
1641443160000|2022-01-06 04:26:00|88733.8|88683.8|88731.7|88681.7|88771.2|88684.6|88728.8|88644|50
1641443170000|2022-01-06 04:26:10|88731.6|88681.6|88734.6|88684.6|88737.1|88687.1|88730.4|88680.4|19
1641443180000|2022-01-06 04:26:20|88734.4|88684.4|88733.6|88683.6|88735.8|88685.8|88732.2|88682.2|20
1641443190000|2022-01-06 04:26:30|88734.3|88684.3|88765.4|88639.7|88768.3|88684.3|88725.5|88635.7|36
1641443200000|2022-01-06 04:26:40|88766|88636.4|88730.2|88680.2|88766|88685.7|88726.7|88636.4|14
1641443210000|2022-01-06 04:26:50|88730.7|88680.7|88725.7|88675.7|88730.7|88680.7|88724.5|88674.5|25
1641443220000|2022-01-06 04:27:00|88726.3|88676.3|88727.4|88677.4|88730.3|88680.3|88726.3|88676.3|26
1641443230000|2022-01-06 04:27:10|88726.5|88676.5|88727.2|88677.2|88730.4|88680.4|88726.3|88676.3|23
1641443240000|2022-01-06 04:27:20|88727.7|88677.7|88726.2|88676.2|88733|88683|88726.2|88676.2|33
1641443250000|2022-01-06 04:27:30|88725.5|88675.5|88727.4|88677.4|88731.2|88681.2|88725.5|88675.5|25
1641443260000|2022-01-06 04:27:40|88726.4|88676.4|88730.7|88680.7|88733.3|88683.3|88722.9|88672.9|32
1641443270000|2022-01-06 04:27:50|88731.6|88681.6|88735.8|88685.8|88771.7|88685.8|88721.7|88636.7|28
1641443280000|2022-01-06 04:28:00|88736|88686|88733.6|88683.6|88738.8|88688.8|88733.2|88683.2|23
1641443290000|2022-01-06 04:28:10|88734.3|88684.3|88772.4|88638.2|88772.4|88684.3|88729|88638.2|24
1641443300000|2022-01-06 04:28:20|88771.9|88637.3|88768.7|88637.6|88776.7|88683.5|88731.2|88635.7|23
1641443310000|2022-01-06 04:28:30|88766.9|88641.1|88731.3|88681.3|88769.2|88681.3|88728.5|88637.3|25
1641443320000|2022-01-06 04:28:40|88731.2|88681.2|88729.9|88679.9|88768.4|88681.2|88728.3|88638|21
1641443330000|2022-01-06 04:28:50|88730.2|88680.2|88731.2|88681.2|88734.3|88684.3|88730.1|88680.1|24
1641443340000|2022-01-06 04:29:00|88730.9|88680.9|88734|88684|88738.6|88688.6|88728.8|88678.8|38
1641443350000|2022-01-06 04:29:10|88735.2|88685.2|88732.7|88682.7|88773.7|88685.3|88731.5|88642.9|28
1641443360000|2022-01-06 04:29:20|88731.4|88681.4|88731.3|88681.3|88768.9|88682.6|88730.1|88642.8|22
1641443370000|2022-01-06 04:29:30|88732|88682|88736.3|88686.3|88778.1|88690.4|88732|88639.2|26
1641443380000|2022-01-06 04:29:40|88736.7|88686.7|88736.3|88686.3|88739.9|88689.9|88734.8|88684.8|24
1641443390000|2022-01-06 04:29:50|88736.7|88686.7|88731|88681|88781.9|88694.1|88731|88643.7|29
1641443400000|2022-01-06 04:30:00|88734.3|88684.3|88746.8|88696.8|88746.8|88696.8|88734.3|88684.3|40
1641443410000|2022-01-06 04:30:10|88746.6|88696.6|88745.1|88695.1|88748.5|88698.5|88744.6|88694.6|26
1641443420000|2022-01-06 04:30:20|88745.9|88695.9|88749.6|88699.6|88749.6|88699.6|88742.5|88692.5|32
1641443430000|2022-01-06 04:30:30|88749.1|88699.1|88749|88699|88750.1|88700.1|88743.9|88693.9|23
1641443440000|2022-01-06 04:30:40|88749.2|88699.2|88752.6|88702.6|88786.5|88702.6|88745.8|88655.1|34
1641443450000|2022-01-06 04:30:50|88752.2|88702.2|88739.6|88689.6|88788.4|88702.4|88734.6|88655.8|52
1641443460000|2022-01-06 04:31:00|88739.3|88689.3|88731.8|88681.8|88741.6|88691.6|88731.3|88681.3|48
1641443470000|2022-01-06 04:31:10|88732.7|88682.7|88740.2|88690.2|88740.2|88690.2|88732.6|88682.6|28
1641443480000|2022-01-06 04:31:20|88739.7|88689.7|88736.7|88686.7|88740.9|88690.9|88735.5|88685.5|31
1641443490000|2022-01-06 04:31:30|88737.5|88687.5|88735|88685|88738.6|88688.6|88735|88685|28
1641443500000|2022-01-06 04:31:40|88734.6|88684.6|88734.4|88684.4|88736.2|88686.2|88734.4|88684.4|10
1641443510000|2022-01-06 04:31:50|88734.7|88684.7|88738.8|88688.8|88740.8|88690.8|88734.7|88684.7|25
1641443520000|2022-01-06 04:32:00|88745.6|88695.6|88733.5|88683.5|88745.6|88695.6|88733.2|88683.2|22
1641443530000|2022-01-06 04:32:10|88771.5|88645.8|88735.4|88685.4|88771.5|88688|88734.2|88645.8|17
1641443540000|2022-01-06 04:32:20|88735.7|88685.7|88733.7|88683.7|88736.5|88686.5|88733.7|88683.7|8
1641443550000|2022-01-06 04:32:30|88736.2|88686.2|88734.8|88684.8|88737.1|88687.1|88734.1|88684.1|16
1641443560000|2022-01-06 04:32:40|88736.4|88686.4|88736|88686|88740.6|88690.6|88734.9|88684.9|19
1641443570000|2022-01-06 04:32:50|88738.4|88688.4|88773|88647.3|88778.2|88694|88735.6|88646.6|21
1641443580000|2022-01-06 04:33:00|88732.4|88682.4|88771.6|88646|88773.8|88687.5|88732.4|88639.7|17
1641443590000|2022-01-06 04:33:10|88734.5|88684.5|88736|88686|88738.6|88688.6|88734.5|88684.5|21
1641443600000|2022-01-06 04:33:20|88734.9|88684.9|88734.9|88684.9|88737.4|88687.4|88734.9|88684.9|13
1641443610000|2022-01-06 04:33:30|88733.4|88683.4|88736.9|88686.9|88770.5|88687.9|88733|88643.8|18
1641443620000|2022-01-06 04:33:40|88736|88686|88796.4|88746.4|88835.9|88746.6|88735.1|88685.1|31
1641443630000|2022-01-06 04:33:50|88796.5|88746.5|88793.1|88743.1|88861|88753.6|88789.7|88701.6|30
1641443640000|2022-01-06 04:34:00|88795.2|88745.2|88798.2|88748.2|88799.4|88749.4|88789|88739|43
1641443650000|2022-01-06 04:34:10|88799.1|88749.1|88802.5|88752.5|88807|88757|88794.5|88744.5|33
1641443660000|2022-01-06 04:34:20|88803.6|88753.6|88800.7|88750.7|88803.6|88753.6|88799|88749|28
1641443670000|2022-01-06 04:34:30|88800.8|88750.8|88803.5|88753.5|88805|88755|88799.5|88749.5|25
1641443680000|2022-01-06 04:34:40|88799.8|88749.8|88824.8|88774.8|88824.8|88774.8|88793.2|88743.2|29
1641443690000|2022-01-06 04:34:50|88824.7|88774.7|88821.8|88771.8|88833|88783|88819.2|88769.2|43
1641443700000|2022-01-06 04:35:00|88821.9|88771.9|88814.6|88764.6|88827.2|88777.2|88814.6|88764.6|34
1641443710000|2022-01-06 04:35:10|88815.8|88765.8|88826.6|88776.6|88827.2|88777.2|88813.7|88763.7|45
1641443720000|2022-01-06 04:35:20|88824.8|88774.8|88829.3|88779.3|88830.5|88780.5|88820.5|88770.5|31
1641443730000|2022-01-06 04:35:30|88829.4|88779.4|88825.9|88775.9|88829.9|88779.9|88820.1|88770.1|43
1641443740000|2022-01-06 04:35:40|88825.4|88775.4|88824.2|88774.2|88828.9|88778.9|88820.4|88770.4|31
1641443750000|2022-01-06 04:35:50|88824.7|88774.7|88825.2|88775.2|88825.7|88775.7|88820.8|88770.8|25
1641443760000|2022-01-06 04:36:00|88825.6|88775.6|88829.6|88779.6|88829.6|88779.6|88820.4|88770.4|23
1641443770000|2022-01-06 04:36:10|88829|88779|88831|88781|88831.9|88781.9|88824.9|88774.9|23
1641443780000|2022-01-06 04:36:20|88828.4|88778.4|88828.6|88778.6|88829.8|88779.8|88820.3|88770.3|27
1641443790000|2022-01-06 04:36:30|88829.5|88779.5|88827.1|88777.1|88830.6|88780.6|88827.1|88777.1|11
1641443800000|2022-01-06 04:36:40|88830|88780|88827.7|88777.7|88830|88780|88827.7|88777.7|16
1641443810000|2022-01-06 04:36:50|88828.1|88778.1|88824.6|88774.6|88828.1|88778.1|88817.1|88767.1|21
1641443820000|2022-01-06 04:37:00|88823.8|88773.8|88826.9|88776.9|88834.1|88784.1|88820.2|88770.2|34
1641443830000|2022-01-06 04:37:10|88829.5|88779.5|88821.4|88771.4|88829.6|88779.6|88821.4|88771.4|25
1641443840000|2022-01-06 04:37:20|88823.2|88773.2|88831.3|88781.3|88832.8|88782.8|88823.2|88773.2|22
1641443850000|2022-01-06 04:37:30|88827.9|88777.9|88826.5|88776.5|88830.7|88780.7|88826.5|88776.5|29
1641443860000|2022-01-06 04:37:40|88824.5|88774.5|88823.3|88773.3|88829.9|88779.9|88816.7|88766.7|37
1641443870000|2022-01-06 04:37:50|88823.5|88773.5|88828.3|88778.3|88831.4|88781.4|88820.9|88770.9|28
1641443880000|2022-01-06 04:38:00|88828.1|88778.1|88821.8|88771.8|88829.4|88779.4|88821.2|88771.2|27
1641443890000|2022-01-06 04:38:10|88821.7|88771.7|88814|88764|88824.1|88774.1|88813.9|88763.9|20
1641443900000|2022-01-06 04:38:20|88813.8|88763.8|88820|88770|88824.8|88774.8|88813.8|88763.8|30
1641443910000|2022-01-06 04:38:30|88823.8|88773.8|88816.2|88766.2|88824.9|88774.9|88816.2|88766.2|37
1641443920000|2022-01-06 04:38:40|88816.9|88766.9|88820.4|88770.4|88822.1|88772.1|88816.9|88766.9|28
1641443930000|2022-01-06 04:38:50|88820.2|88770.2|88821.5|88771.5|88826.9|88776.9|88817.9|88767.9|28
1641443940000|2022-01-06 04:39:00|88821.3|88771.3|88827.1|88777.1|88827.1|88777.1|88819.6|88769.6|21
1641443950000|2022-01-06 04:39:10|88823.8|88773.8|88827.9|88777.9|88829.5|88779.5|88815.8|88765.8|19
1641443960000|2022-01-06 04:39:20|88826.5|88776.5|88823.3|88773.3|88830.7|88780.7|88816|88766|25
1641443970000|2022-01-06 04:39:30|88824.4|88774.4|88818.6|88768.6|88824.6|88774.6|88816|88766|20
1641443980000|2022-01-06 04:39:40|88818.3|88768.3|88824.1|88774.1|88832.6|88782.6|88818.3|88768.3|22
1641443990000|2022-01-06 04:39:50|88823.5|88773.5|88823.6|88773.6|88825.6|88775.6|88822.4|88772.4|25
1641444000000|2022-01-06 04:40:00|88823.7|88773.7|88834.2|88784.2|88834.2|88784.2|88820.6|88770.6|31
1641444010000|2022-01-06 04:40:10|88832.8|88782.8|88830.7|88780.7|88836.8|88786.8|88827.1|88777.1|18
1641444020000|2022-01-06 04:40:20|88833|88783|88818.3|88768.3|88833|88783|88816.1|88766.1|15
1641444030000|2022-01-06 04:40:30|88818.6|88768.6|88823.7|88773.7|88831|88781|88817.1|88767.1|20
1641444040000|2022-01-06 04:40:40|88823.8|88773.8|88825.2|88775.2|88828.4|88778.4|88822.8|88772.8|28
1641444050000|2022-01-06 04:40:50|88826.7|88776.7|88818.6|88768.6|88826.8|88776.8|88814.1|88764.1|23
1641444060000|2022-01-06 04:41:00|88818.5|88768.5|88825.4|88775.4|88832.1|88782.1|88816.7|88766.7|15
1641444070000|2022-01-06 04:41:10|88824.9|88774.9|88823.2|88773.2|88826.1|88776.1|88823|88773|17
1641444080000|2022-01-06 04:41:20|88825.2|88775.2|88819.1|88769.1|88825.2|88775.2|88818.9|88768.9|20
1641444090000|2022-01-06 04:41:30|88819.4|88769.4|88821.7|88771.7|88822.7|88772.7|88818|88768|33
1641444100000|2022-01-06 04:41:40|88829.4|88779.4|88824.4|88774.4|88830.6|88780.6|88823.8|88773.8|26
1641444110000|2022-01-06 04:41:50|88824.7|88774.7|88827.6|88777.6|88828.8|88778.8|88819.4|88769.4|34
1641444120000|2022-01-06 04:42:00|88827.5|88777.5|88826.1|88776.1|88828.6|88778.6|88822.2|88772.2|32
1641444130000|2022-01-06 04:42:10|88827.1|88777.1|88824.3|88774.3|88827.1|88777.1|88823.2|88773.2|25
1641444140000|2022-01-06 04:42:20|88824.9|88774.9|88822.3|88772.3|88830|88780|88819.6|88769.6|24
1641444150000|2022-01-06 04:42:30|88826.1|88776.1|88825.2|88775.2|88826.7|88776.7|88820.5|88770.5|29
1641444160000|2022-01-06 04:42:40|88824.1|88774.1|88809.9|88759.9|88830.1|88780.1|88809.9|88759.9|25
1641444170000|2022-01-06 04:42:50|88823.3|88773.3|88821.8|88771.8|88824.9|88774.9|88810.4|88760.4|20
1641444180000|2022-01-06 04:43:00|88821.6|88771.6|88814|88764|88822.8|88772.8|88812.6|88762.6|41
1641444190000|2022-01-06 04:43:10|88814.9|88764.9|88804.1|88754.1|88825.7|88775.7|88804.1|88754.1|20
1641444200000|2022-01-06 04:43:20|88810.7|88760.7|88838.9|88788.9|88844.7|88794.7|88810.7|88760.7|44
1641444210000|2022-01-06 04:43:30|88843.9|88793.9|88842.1|88792.1|88844.3|88794.3|88839.2|88789.2|20
1641444220000|2022-01-06 04:43:40|88841.9|88791.9|88828.2|88778.2|88842.4|88792.4|88823.9|88773.9|38
1641444230000|2022-01-06 04:43:50|88827.3|88777.3|88824.3|88774.3|88828.7|88778.7|88818.4|88768.4|24
1641444240000|2022-01-06 04:44:00|88825.1|88775.1|88821|88771|88825.1|88775.1|88816.4|88766.4|33
1641444250000|2022-01-06 04:44:10|88830.9|88780.9|88821.7|88771.7|88830.9|88780.9|88821.6|88771.6|35
1641444260000|2022-01-06 04:44:20|88822.9|88772.9|88831.6|88781.6|88831.6|88781.6|88822.9|88772.9|23
1641444270000|2022-01-06 04:44:30|88829.6|88779.6|88818.6|88768.6|88830|88780|88818.1|88768.1|18
1641444280000|2022-01-06 04:44:40|88819.8|88769.8|88832.8|88782.8|88832.8|88782.8|88818.9|88768.9|27
1641444290000|2022-01-06 04:44:50|88830.9|88780.9|88810.4|88760.4|88830.9|88780.9|88810.4|88760.4|36
1641444300000|2022-01-06 04:45:00|88812.4|88762.4|88817.1|88767.1|88825.3|88775.3|88811.5|88761.5|29
1641444310000|2022-01-06 04:45:10|88817|88767|88816.3|88766.3|88818.9|88768.9|88812.6|88762.6|23
1641444320000|2022-01-06 04:45:20|88815.7|88765.7|88815.4|88765.4|88819.2|88769.2|88814.4|88764.4|30
1641444330000|2022-01-06 04:45:30|88813.7|88763.7|88812.5|88762.5|88813.7|88763.7|88810.7|88760.7|27
1641444340000|2022-01-06 04:45:40|88813.2|88763.2|88808.9|88758.9|88827.6|88777.6|88808.5|88758.5|21
1641444350000|2022-01-06 04:45:50|88806|88756|88808.4|88758.4|88817.1|88767.1|88800.9|88750.9|35
1641444360000|2022-01-06 04:46:00|88807.6|88757.6|88806|88756|88808.7|88758.7|88805.5|88755.5|20
1641444370000|2022-01-06 04:46:10|88805.5|88755.5|88808.9|88758.9|88809.3|88759.3|88805.5|88755.5|17
1641444380000|2022-01-06 04:46:20|88808.7|88758.7|88809.8|88759.8|88816.7|88766.7|88807.3|88757.3|32
1641444390000|2022-01-06 04:46:30|88807.9|88757.9|88804.6|88754.6|88807.9|88757.9|88804.2|88754.2|24
1641444400000|2022-01-06 04:46:40|88804.1|88754.1|88831.5|88781.5|88834|88784|88800.7|88750.7|50
1641444410000|2022-01-06 04:46:50|88831.2|88781.2|88809.7|88759.7|88831.8|88781.8|88806.5|88756.5|40
1641444420000|2022-01-06 04:47:00|88809.4|88759.4|88811|88761|88814|88764|88804.3|88754.3|28
1641444430000|2022-01-06 04:47:10|88811.9|88761.9|88816.6|88766.6|88817.3|88767.3|88805.7|88755.7|32
1641444440000|2022-01-06 04:47:20|88814.8|88764.8|88813.8|88763.8|88816.4|88766.4|88813.4|88763.4|19
1641444450000|2022-01-06 04:47:30|88816.5|88766.5|88809.4|88759.4|88816.5|88766.5|88809.1|88759.1|18
1641444460000|2022-01-06 04:47:40|88809.8|88759.8|88816.7|88766.7|88823.5|88773.5|88806.2|88756.2|14
1641444470000|2022-01-06 04:47:50|88813.8|88763.8|88805|88755|88813.8|88763.8|88804.2|88754.2|34
1641444480000|2022-01-06 04:48:00|88804.9|88754.9|88815.9|88765.9|88820.1|88770.1|88804.9|88754.9|20
1641444490000|2022-01-06 04:48:10|88816.7|88766.7|88813.6|88763.6|88816.9|88766.9|88808.1|88758.1|16
1641444500000|2022-01-06 04:48:20|88812.7|88762.7|88810.8|88760.8|88814.4|88764.4|88808.8|88758.8|37
1641444510000|2022-01-06 04:48:30|88807.7|88757.7|88821.9|88771.9|88821.9|88771.9|88803.3|88753.3|11
1641444520000|2022-01-06 04:48:40|88820.1|88770.1|88808.2|88758.2|88820.1|88770.1|88803.5|88753.5|28
1641444530000|2022-01-06 04:48:50|88807.8|88757.8|88816.5|88766.5|88818.1|88768.1|88803.5|88753.5|17
1641444540000|2022-01-06 04:49:00|88815.5|88765.5|88812|88762|88819.6|88769.6|88806.4|88756.4|27
1641444550000|2022-01-06 04:49:10|88811|88761|88811.4|88761.4|88813.1|88763.1|88808.5|88758.5|29
1641444560000|2022-01-06 04:49:20|88811.2|88761.2|88811.2|88761.2|88817|88767|88810.5|88760.5|25
1641444570000|2022-01-06 04:49:30|88812.5|88762.5|88810.1|88760.1|88812.5|88762.5|88810.1|88760.1|18
1641444580000|2022-01-06 04:49:40|88812|88762|88814.3|88764.3|88818.8|88768.8|88810.7|88760.7|17
1641444590000|2022-01-06 04:49:50|88814.7|88764.7|88807|88757|88814.7|88764.7|88807|88757|20
1641444600000|2022-01-06 04:50:00|88806.9|88756.9|88815.1|88765.1|88817.9|88767.9|88806.7|88756.7|22
1641444610000|2022-01-06 04:50:10|88813.1|88763.1|88808.4|88758.4|88816.1|88766.1|88808.3|88758.3|28
1641444620000|2022-01-06 04:50:20|88808.2|88758.2|88805.1|88755.1|88817.3|88767.3|88803.3|88753.3|24
1641444630000|2022-01-06 04:50:30|88805.6|88755.6|88815|88765|88815|88765|88804|88754|36
1641444640000|2022-01-06 04:50:40|88813.5|88763.5|88805.8|88755.8|88815|88765|88805.8|88755.8|23
1641444650000|2022-01-06 04:50:50|88804|88754|88805.9|88755.9|88808.4|88758.4|88801.6|88751.6|19
1641444660000|2022-01-06 04:51:00|88805.5|88755.5|88808.7|88758.7|88811.2|88761.2|88805.5|88755.5|30
1641444670000|2022-01-06 04:51:10|88809|88759|88809|88759|88810.7|88760.7|88808|88758|26
1641444680000|2022-01-06 04:51:20|88809.4|88759.4|88810.2|88760.2|88810.2|88760.2|88807.4|88757.4|10
1641444690000|2022-01-06 04:51:30|88810.5|88760.5|88812|88762|88815.8|88765.8|88807.5|88757.5|18
1641444700000|2022-01-06 04:51:40|88812.7|88762.7|88810.2|88760.2|88813.2|88763.2|88808.7|88758.7|16
1641444710000|2022-01-06 04:51:50|88809.7|88759.7|88814|88764|88818.3|88768.3|88809.7|88759.7|27
1641444720000|2022-01-06 04:52:00|88813.6|88763.6|88813.3|88763.3|88814.8|88764.8|88813.3|88763.3|11
1641444730000|2022-01-06 04:52:10|88814.1|88764.1|88809.5|88759.5|88816.6|88766.6|88806.1|88756.1|28
1641444740000|2022-01-06 04:52:20|88809.6|88759.6|88810.7|88760.7|88811.1|88761.1|88809.2|88759.2|26
1641444750000|2022-01-06 04:52:30|88811.3|88761.3|88813.4|88763.4|88815|88765|88807.5|88757.5|12
1641444760000|2022-01-06 04:52:40|88816|88766|88813.2|88763.2|88817.7|88767.7|88810|88760|34
1641444770000|2022-01-06 04:52:50|88812.9|88762.9|88811.2|88761.2|88816.9|88766.9|88811.2|88761.2|23
1641444780000|2022-01-06 04:53:00|88811.6|88761.6|88812.3|88762.3|88815.7|88765.7|88809.8|88759.8|33
1641444790000|2022-01-06 04:53:10|88813.9|88763.9|88811.6|88761.6|88830.2|88780.2|88811.6|88761.6|21
1641444800000|2022-01-06 04:53:20|88810.4|88760.4|88817.6|88767.6|88825.9|88775.9|88810.4|88760.4|20
1641444810000|2022-01-06 04:53:30|88821.1|88771.1|88817.1|88767.1|88822|88772|88811.1|88761.1|24
1641444820000|2022-01-06 04:53:40|88817.4|88767.4|88819.9|88769.9|88822.1|88772.1|88815.3|88765.3|28
1641444830000|2022-01-06 04:53:50|88820.3|88770.3|88815.7|88765.7|88820.6|88770.6|88815.6|88765.6|12
1641444840000|2022-01-06 04:54:00|88815.3|88765.3|88811.2|88761.2|88834.6|88784.6|88810.3|88760.3|19
1641444850000|2022-01-06 04:54:10|88815|88765|88812.2|88762.2|88824.5|88774.5|88811.7|88761.7|13
1641444860000|2022-01-06 04:54:20|88812.6|88762.6|88810.7|88760.7|88825.3|88775.3|88809.9|88759.9|19
1641444870000|2022-01-06 04:54:30|88813.3|88763.3|88811.5|88761.5|88813.6|88763.6|88810.9|88760.9|18
1641444880000|2022-01-06 04:54:40|88810.6|88760.6|88814.1|88764.1|88819.3|88769.3|88810.6|88760.6|17
1641444890000|2022-01-06 04:54:50|88820|88770|88811|88761|88820.1|88770.1|88810.2|88760.2|13
1641444900000|2022-01-06 04:55:00|88810.5|88760.5|88810.4|88760.4|88811.8|88761.8|88810.4|88760.4|15
1641444910000|2022-01-06 04:55:10|88826|88776|88811.3|88761.3|88826|88776|88811.3|88761.3|19
1641444920000|2022-01-06 04:55:20|88811.2|88761.2|88811.3|88761.3|88818.5|88768.5|88809.6|88759.6|17
1641444930000|2022-01-06 04:55:30|88811.9|88761.9|88822.1|88772.1|88822.6|88772.6|88811.7|88761.7|27
1641444940000|2022-01-06 04:55:40|88821.5|88771.5|88821.1|88771.1|88824.7|88774.7|88821.1|88771.1|19
1641444950000|2022-01-06 04:55:50|88821.5|88771.5|88822.3|88772.3|88823.8|88773.8|88820.6|88770.6|10
1641444960000|2022-01-06 04:56:00|88821.1|88771.1|88817.6|88767.6|88824.7|88774.7|88816.3|88766.3|18
1641444970000|2022-01-06 04:56:10|88817.3|88767.3|88814.9|88764.9|88818.5|88768.5|88814.7|88764.7|18
1641444980000|2022-01-06 04:56:20|88815.3|88765.3|88815.7|88765.7|88816|88766|88815.2|88765.2|13
1641444990000|2022-01-06 04:56:30|88816.6|88766.6|88823.2|88773.2|88826|88776|88815.9|88765.9|12
1641445000000|2022-01-06 04:56:40|88823.6|88773.6|88817.1|88767.1|88823.6|88773.6|88813.8|88763.8|29
1641445010000|2022-01-06 04:56:50|88816.7|88766.7|88816.9|88766.9|88817.4|88767.4|88816|88766|23
1641445020000|2022-01-06 04:57:00|88817.2|88767.2|88817|88767|88832.2|88782.2|88816.7|88766.7|21
1641445030000|2022-01-06 04:57:10|88816.8|88766.8|88818.8|88768.8|88830.4|88780.4|88814.7|88764.7|18
1641445040000|2022-01-06 04:57:20|88819.5|88769.5|88819.8|88769.8|88829.4|88779.4|88819.4|88769.4|12
1641445050000|2022-01-06 04:57:30|88819.6|88769.6|88822.3|88772.3|88824.5|88774.5|88818.9|88768.9|20
1641445060000|2022-01-06 04:57:40|88822.2|88772.2|88824|88774|88829.6|88779.6|88818|88768|18
1641445070000|2022-01-06 04:57:50|88820|88770|88817.5|88767.5|88820.5|88770.5|88814.6|88764.6|38
1641445080000|2022-01-06 04:58:00|88818.1|88768.1|88822|88772|88828.3|88778.3|88814|88764|25
1641445090000|2022-01-06 04:58:10|88822.5|88772.5|88814.1|88764.1|88823.2|88773.2|88814.1|88764.1|15
1641445100000|2022-01-06 04:58:20|88814.5|88764.5|88835.4|88785.4|88847.8|88797.8|88812.2|88762.2|20
1641445110000|2022-01-06 04:58:30|88835.5|88785.5|88825.5|88775.5|88838.1|88788.1|88824.4|88774.4|25
1641445120000|2022-01-06 04:58:40|88826.3|88776.3|88823.3|88773.3|88831.8|88781.8|88823.3|88773.3|32
1641445130000|2022-01-06 04:58:50|88824.5|88774.5|88832.7|88782.7|88832.7|88782.7|88820.1|88770.1|35
1641445140000|2022-01-06 04:59:00|88833.3|88783.3|88829.8|88779.8|88833.3|88783.3|88827.3|88777.3|37
1641445150000|2022-01-06 04:59:10|88832.7|88782.7|88831.6|88781.6|88835.8|88785.8|88830|88780|23
1641445160000|2022-01-06 04:59:20|88832|88782|88834.9|88784.9|88836|88786|88826.4|88776.4|23
1641445170000|2022-01-06 04:59:30|88835.2|88785.2|88835.6|88785.6|88841.6|88791.6|88832.5|88782.5|32
1641445180000|2022-01-06 04:59:40|88836.6|88786.6|88834.2|88784.2|88839.4|88789.4|88834.2|88784.2|18
1641445190000|2022-01-06 04:59:50|88834.1|88784.1|88837.6|88787.6|88840.4|88790.4|88830|88780|31
1641445200000|2022-01-06 05:00:00|88835.7|88785.7|88839.5|88789.5|88841.7|88791.7|88832.9|88782.9|36
1641445210000|2022-01-06 05:00:10|88838.9|88788.9|88840.1|88790.1|88842.4|88792.4|88835.9|88785.9|25
1641445220000|2022-01-06 05:00:20|88838.8|88788.8|88834.9|88784.9|88839.1|88789.1|88834.7|88784.7|13
1641445230000|2022-01-06 05:00:30|88834.3|88784.3|88838.5|88788.5|88844.3|88794.3|88827.4|88777.4|26
1641445240000|2022-01-06 05:00:40|88840.2|88790.2|88841.8|88791.8|88844.6|88794.6|88824.9|88774.9|39
1641445250000|2022-01-06 05:00:50|88842.6|88792.6|88834.8|88784.8|88842.6|88792.6|88834.1|88784.1|20
1641445260000|2022-01-06 05:01:00|88834.6|88784.6|88852.1|88802.1|88860.6|88810.6|88834.6|88784.6|33
1641445270000|2022-01-06 05:01:10|88853|88803|88856|88806|88864.1|88814.1|88851.5|88801.5|39
1641445280000|2022-01-06 05:01:20|88856.1|88806.1|88868.7|88818.7|88870|88820|88856.1|88806.1|66
1641445290000|2022-01-06 05:01:30|88868.8|88818.8|88871.5|88821.5|88872.5|88822.5|88866.6|88816.6|60
1641445300000|2022-01-06 05:01:40|88871.3|88821.3|88968.6|88839|89028.5|88913.1|88870.6|88820.6|59
1641445310000|2022-01-06 05:01:50|88970.6|88839.1|88944.8|88894.8|88974|88894.8|88934.1|88839.1|22
1641445320000|2022-01-06 05:02:00|88943.8|88893.8|88939|88889|88985.4|88893.8|88937.5|88845.8|34
1641445330000|2022-01-06 05:02:10|88938.7|88888.7|88939.5|88889.5|88981.3|88889.5|88938.5|88843.2|48
1641445340000|2022-01-06 05:02:20|88938.3|88888.3|89047.7|88893.5|89066.2|88903.8|88928|88810.4|75
1641445350000|2022-01-06 05:02:30|89042.7|88895.8|89027.9|88899.5|89055.4|88931.7|88981.7|88864|57
1641445360000|2022-01-06 05:02:40|89034.5|88896.7|89050.8|88906.7|89056.2|88955.4|89004.1|88896.7|22
1641445370000|2022-01-06 05:02:50|89047.8|88911.5|89056.5|88899.7|89059.9|88911.5|89042.8|88889.7|16
1641445380000|2022-01-06 05:03:00|89053.7|88893.6|89038.2|88905.7|89058.3|88940.8|88987.9|88891.8|38
1641445390000|2022-01-06 05:03:10|89039.6|88910.7|89039.4|88905.1|89050.1|88914.1|89026.6|88899.7|37
1641445400000|2022-01-06 05:03:20|89064.1|88907.4|89060.5|88911.4|89065.4|88919.9|89053.6|88905.8|27
1641445410000|2022-01-06 05:03:30|89066.5|88902.6|89036.6|88900.8|89066.6|88928.4|88972.5|88899.7|6
1641445420000|2022-01-06 05:03:40|89039.2|88913.3|89039.1|88907.5|89049.6|88913.3|89028.2|88898.1|18
1641445430000|2022-01-06 05:03:50|89040|88912.2|89044.4|88906.9|89044.4|88940.3|88984.7|88902.2|23
1641445440000|2022-01-06 05:04:00|89044.5|88907.1|89032.5|88906.4|89047.9|88944.2|88991|88905.6|36
1641445450000|2022-01-06 05:04:10|89032.6|88906.5|89069.3|88905.9|89069.8|88952.1|89001.3|88905.9|20
1641445460000|2022-01-06 05:04:20|88988.4|88925.6|89095.8|88932.9|89111|88952.7|88988.3|88921.2|46
1641445470000|2022-01-06 05:04:30|89100.3|88944.9|89094.4|88948|89101.5|88953.4|89080.6|88919.9|20
1641445480000|2022-01-06 05:04:40|89096.5|88951.9|89101.3|88958.1|89101.4|88958.1|89089.3|88935.3|27
1641445490000|2022-01-06 05:04:50|89101|88957.7|89089.7|88932|89101.3|88993.5|89043.5|88932|29
1641445500000|2022-01-06 05:05:00|89098.3|88937.6|89100.8|88952.9|89108.4|88966.4|89092.2|88937.6|24
1641445510000|2022-01-06 05:05:10|89107.2|88964.8|89045.4|88894.1|89107.4|88989.5|88990.1|88879.8|49
1641445520000|2022-01-06 05:05:20|89042|88899.6|89006.1|88879.6|89046.4|88935.3|88961|88853.2|57
1641445530000|2022-01-06 05:05:30|88973.5|88923.5|89013.4|88870.4|89023.4|88933.4|88961.5|88852.9|42
1641445540000|2022-01-06 05:05:40|88979.3|88929.3|88982.3|88932.3|89021|88932.3|88963.7|88859.8|31
1641445550000|2022-01-06 05:05:50|89014.2|88880.3|89013.4|88878.3|89014.2|88934.1|88957.4|88863.3|33
1641445560000|2022-01-06 05:06:00|89005.3|88872|88962.6|88912.6|89011.3|88921.3|88948.2|88860|49
1641445570000|2022-01-06 05:06:10|88960|88910|88964.4|88914.4|89014.9|88922.2|88956.1|88866.7|43
1641445580000|2022-01-06 05:06:20|88962.6|88912.6|89004.8|88876.6|89007|88921.1|88954.3|88870.2|48
1641445590000|2022-01-06 05:06:30|88954.5|88904.5|89001.2|88874.9|89008.2|88923.2|88954.5|88863.7|36
1641445600000|2022-01-06 05:06:40|89004.5|88872.7|88971.5|88921.5|89004.5|88922.8|88953.4|88866|32
1641445610000|2022-01-06 05:06:50|88972.5|88922.5|88962.5|88912.5|89007|88922.5|88949.6|88869.4|44
1641445620000|2022-01-06 05:07:00|88961.3|88911.3|88957.6|88907.6|89002.6|88922.1|88951.1|88860.3|31
1641445630000|2022-01-06 05:07:10|88954.5|88904.5|88953.8|88903.8|88997.5|88912.4|88948.5|88861.1|35
1641445640000|2022-01-06 05:07:20|88952.6|88902.6|88994.3|88848.3|88996.9|88908.4|88946.2|88848.3|26
1641445650000|2022-01-06 05:07:30|88952.1|88902.1|88962.3|88912.3|88992.7|88915.3|88942.6|88842.5|50
1641445660000|2022-01-06 05:07:40|88960.2|88910.2|88956|88906|88971.2|88921.2|88945.1|88895.1|42
1641445670000|2022-01-06 05:07:50|88952.3|88902.3|88953.5|88903.5|88991.9|88907.8|88944.2|88859.1|25
1641445680000|2022-01-06 05:08:00|88947.7|88897.7|88939.4|88889.4|88955|88905|88938|88888|74
1641445690000|2022-01-06 05:08:10|88938.2|88888.2|88950.2|88900.2|88952.1|88902.1|88936.2|88886.2|70
1641445700000|2022-01-06 05:08:20|88950.8|88900.8|88942.5|88892.5|88950.8|88900.8|88941.7|88891.7|51
1641445710000|2022-01-06 05:08:30|88941.7|88891.7|88947.1|88897.1|88951.7|88901.7|88941.7|88891.7|57
1641445720000|2022-01-06 05:08:40|88947.4|88897.4|88943.3|88893.3|88959.6|88909.6|88933.6|88883.6|39
1641445730000|2022-01-06 05:08:50|88942.9|88892.9|88943.5|88893.5|88950.7|88900.7|88936|88886|34
1641445740000|2022-01-06 05:09:00|88944.2|88894.2|88944.1|88894.1|88945.9|88895.9|88936.3|88886.3|44
1641445750000|2022-01-06 05:09:10|88942.8|88892.8|88946.8|88896.8|88947.5|88897.5|88938.5|88888.5|41
1641445760000|2022-01-06 05:09:20|88947.3|88897.3|88949.4|88899.4|88950.1|88900.1|88935.2|88885.2|47
1641445770000|2022-01-06 05:09:30|88944.5|88894.5|88942.2|88892.2|88950.5|88900.5|88936.7|88886.7|28
1641445780000|2022-01-06 05:09:40|88936.8|88886.8|88949.7|88899.7|88949.8|88899.8|88936.8|88886.8|25
1641445790000|2022-01-06 05:09:50|88949.6|88899.6|88938|88888|88949.6|88899.6|88934.5|88884.5|25
1641445800000|2022-01-06 05:10:00|88938.2|88888.2|88945.9|88895.9|88945.9|88895.9|88934|88884|32
1641445810000|2022-01-06 05:10:10|88946.2|88896.2|88945.2|88895.2|88948.5|88898.5|88940.3|88890.3|37
1641445820000|2022-01-06 05:10:20|88940.3|88890.3|88941.3|88891.3|88951.9|88901.9|88939.4|88889.4|18
1641445830000|2022-01-06 05:10:30|88945.2|88895.2|88938.3|88888.3|88950|88900|88935.8|88885.8|20
1641445840000|2022-01-06 05:10:40|88936.9|88886.9|88947.3|88897.3|88951.5|88901.5|88936.8|88886.8|45
1641445850000|2022-01-06 05:10:50|88948.2|88898.2|88944.8|88894.8|88949|88899|88944.2|88894.2|20
1641445860000|2022-01-06 05:11:00|88944.1|88894.1|88942.3|88892.3|88950.3|88900.3|88938.3|88888.3|72
1641445870000|2022-01-06 05:11:10|88941.5|88891.5|88948|88898|88950.3|88900.3|88941.2|88891.2|63
1641445880000|2022-01-06 05:11:20|88947.5|88897.5|88931.6|88881.6|88953.2|88903.2|88931.6|88881.6|61
1641445890000|2022-01-06 05:11:30|88933.1|88883.1|88941|88891|88948.5|88898.5|88932.1|88882.1|37
1641445900000|2022-01-06 05:11:40|88941.7|88891.7|88938.4|88888.4|88945.4|88895.4|88937.3|88887.3|20
1641445910000|2022-01-06 05:11:50|88937.9|88887.9|88948|88898|88948|88898|88936.9|88886.9|14
1641445920000|2022-01-06 05:12:00|88951|88901|88947.1|88897.1|88951|88901|88936.6|88886.6|18
1641445930000|2022-01-06 05:12:10|88949.9|88899.9|88945.1|88895.1|88952.5|88902.5|88937.4|88887.4|36
1641445940000|2022-01-06 05:12:20|88942.1|88892.1|88939.8|88889.8|88950.8|88900.8|88939.8|88889.8|37
1641445950000|2022-01-06 05:12:30|88938.9|88888.9|88938.6|88888.6|88944|88894|88933.8|88883.8|23
1641445960000|2022-01-06 05:12:40|88937.5|88887.5|88934.8|88884.8|88980.2|88895.1|88916.7|88848.7|35
1641445970000|2022-01-06 05:12:50|88936.4|88886.4|88929.4|88879.4|88942.9|88892.9|88929.4|88879.4|8
1641445980000|2022-01-06 05:13:00|88931.1|88881.1|88935.8|88885.8|88940|88890|88924.5|88874.5|38
1641445990000|2022-01-06 05:13:10|88931.4|88881.4|88922.6|88872.6|88931.4|88881.4|88921.4|88871.4|40
1641446000000|2022-01-06 05:13:20|88924.7|88874.7|88934.5|88884.5|88934.5|88884.5|88923.3|88873.3|44
1641446010000|2022-01-06 05:13:30|88934.4|88884.4|88930|88880|88937.3|88887.3|88923|88873|44
1641446020000|2022-01-06 05:13:40|88939.2|88889.2|88936.7|88886.7|88944.4|88894.4|88930.5|88880.5|24
1641446030000|2022-01-06 05:13:50|88940.2|88890.2|88915.7|88865.7|88942.5|88892.5|88911.8|88861.8|39
1641446040000|2022-01-06 05:14:00|88913.8|88863.8|88922.2|88872.2|88928|88878|88912.3|88862.3|32
1641446050000|2022-01-06 05:14:10|88924.6|88874.6|88922.3|88872.3|88927.4|88877.4|88912.4|88862.4|39
1641446060000|2022-01-06 05:14:20|88929.6|88879.6|88917.5|88867.5|88935.5|88885.5|88913.4|88863.4|28
1641446070000|2022-01-06 05:14:30|88923.1|88873.1|88918.5|88868.5|88925|88875|88913.4|88863.4|76
1641446080000|2022-01-06 05:14:40|88920.1|88870.1|88916.3|88866.3|88921.1|88871.1|88913.1|88863.1|72
1641446090000|2022-01-06 05:14:50|88916.4|88866.4|88918.3|88868.3|88918.3|88868.3|88912.8|88862.8|28
1641446100000|2022-01-06 05:15:00|88919.3|88869.3|88920.4|88870.4|88922.8|88872.8|88913.6|88863.6|35
1641446110000|2022-01-06 05:15:10|88922.2|88872.2|88906.8|88856.8|88922.2|88872.2|88906.8|88856.8|46
1641446120000|2022-01-06 05:15:20|88909.7|88859.7|88910.3|88860.3|88913|88863|88907.8|88857.8|70
1641446130000|2022-01-06 05:15:30|88910.5|88860.5|88917.6|88867.6|88919.6|88869.6|88910.5|88860.5|22
1641446140000|2022-01-06 05:15:40|88917.4|88867.4|88911.6|88861.6|88918.1|88868.1|88905.4|88855.4|40
1641446150000|2022-01-06 05:15:50|88911|88861|88904.7|88854.7|88913.6|88863.6|88904.4|88854.4|41
1641446160000|2022-01-06 05:16:00|88904.9|88854.9|88909|88859|88914.7|88864.7|88903.5|88853.5|32
1641446170000|2022-01-06 05:16:10|88907.1|88857.1|88904|88854|88910.5|88860.5|88902.8|88852.8|57
1641446180000|2022-01-06 05:16:20|88902.9|88852.9|88913|88863|88946.9|88863|88899.4|88799.9|24
1641446190000|2022-01-06 05:16:30|88907.4|88857.4|88897.6|88847.6|88930.5|88869|88889.7|88795.4|35
1641446200000|2022-01-06 05:16:40|88894.5|88844.5|88893.8|88843.8|88936.1|88849.9|88891.4|88806.2|36
1641446210000|2022-01-06 05:16:50|88892.5|88842.5|88894|88844|88898.4|88848.4|88888.9|88838.9|56
1641446220000|2022-01-06 05:17:00|88897.1|88847.1|88912.1|88862.1|88912.1|88862.1|88890.7|88840.7|37
1641446230000|2022-01-06 05:17:10|88915|88865|88893.5|88843.5|88927|88877|88886.2|88836.2|47
1641446240000|2022-01-06 05:17:20|88901.4|88851.4|88884.2|88834.2|88903.7|88853.7|88883.6|88833.6|42
1641446250000|2022-01-06 05:17:30|88890.5|88840.5|88886.5|88836.5|88903.9|88853.9|88883.8|88833.8|70
1641446260000|2022-01-06 05:17:40|88887.4|88837.4|88906.5|88856.5|88906.5|88856.5|88879.7|88829.7|40
1641446270000|2022-01-06 05:17:50|88902.4|88852.4|88889.7|88839.7|88910.9|88860.9|88875.5|88825.5|25
1641446280000|2022-01-06 05:18:00|88888.6|88838.6|88882.1|88832.1|88890|88840|88873.6|88823.6|28
1641446290000|2022-01-06 05:18:10|88886.4|88836.4|88874.6|88824.6|88893.8|88843.8|88873.3|88823.3|33
1641446300000|2022-01-06 05:18:20|88874.5|88824.5|88879.3|88829.3|88924.9|88837.8|88874.5|88785.2|45
1641446310000|2022-01-06 05:18:30|88882.5|88832.5|88884.3|88834.3|88887.9|88837.9|88870.9|88820.9|36
1641446320000|2022-01-06 05:18:40|88879.6|88829.6|88883.1|88833.1|88889.4|88839.4|88879.6|88829.6|9
1641446330000|2022-01-06 05:18:50|88883.9|88833.9|88874.8|88824.8|88894.1|88844.1|88871.1|88821.1|44
1641446340000|2022-01-06 05:19:00|88875.4|88825.4|88885.5|88835.5|88921|88845.2|88872.9|88780.2|29
1641446350000|2022-01-06 05:19:10|88887.5|88837.5|88883.7|88833.7|88923.6|88845.4|88869.8|88784.4|34
1641446360000|2022-01-06 05:19:20|88883.6|88833.6|88880.3|88830.3|88888.2|88838.2|88877.2|88827.2|22
1641446370000|2022-01-06 05:19:30|88884.4|88834.4|88879.2|88829.2|88885.4|88835.4|88866.3|88816.3|30
1641446380000|2022-01-06 05:19:40|88878|88828|88882.2|88832.2|88911.3|88833.3|88869|88786.1|33
1641446390000|2022-01-06 05:19:50|88882.7|88832.7|88863.2|88813.2|88913.7|88841.2|88860.4|88779.5|27
1641446400000|2022-01-06 05:20:00|88861.1|88811.1|88869.1|88819.1|88878.7|88828.7|88858.4|88808.4|43
1641446410000|2022-01-06 05:20:10|88867.3|88817.3|88870.3|88820.3|88873.8|88823.8|88865.6|88815.6|28
1641446420000|2022-01-06 05:20:20|88869.5|88819.5|88888.3|88838.3|88889.2|88839.2|88867.2|88817.2|36
1641446430000|2022-01-06 05:20:30|88895.1|88845.1|88944.3|88894.3|88945.7|88895.7|88895.1|88845.1|61
1641446440000|2022-01-06 05:20:40|88945.9|88895.9|88935.7|88885.7|88945.9|88895.9|88928.3|88878.3|53
1641446450000|2022-01-06 05:20:50|88934.9|88884.9|88936.9|88886.9|88945|88895|88929.2|88879.2|65
1641446460000|2022-01-06 05:21:00|88939.2|88889.2|88937.9|88887.9|88945.9|88895.9|88934|88884|44
1641446470000|2022-01-06 05:21:10|88939|88889|88920.4|88870.4|88939|88889|88914.7|88864.7|44
1641446480000|2022-01-06 05:21:20|88921|88871|88914.4|88864.4|88921.5|88871.5|88910.8|88860.8|38
1641446490000|2022-01-06 05:21:30|88914.8|88864.8|88914.9|88864.9|88917|88867|88912.8|88862.8|28
1641446500000|2022-01-06 05:21:40|88914.5|88864.5|88913.8|88863.8|88915.4|88865.4|88912|88862|25
1641446510000|2022-01-06 05:21:50|88915.1|88865.1|88909.7|88859.7|88916.3|88866.3|88909.7|88859.7|32
1641446520000|2022-01-06 05:22:00|88910|88860|88915.6|88865.6|88919.1|88869.1|88909.5|88859.5|52
1641446530000|2022-01-06 05:22:10|88917.4|88867.4|88916.4|88866.4|88917.4|88867.4|88915.4|88865.4|36
1641446540000|2022-01-06 05:22:20|88916.5|88866.5|88912.7|88862.7|88916.5|88866.5|88910.4|88860.4|41
1641446550000|2022-01-06 05:22:30|88914.4|88864.4|88915.3|88865.3|88917.9|88867.9|88914.4|88864.4|24
1641446560000|2022-01-06 05:22:40|88914.4|88864.4|88914|88864|88914.4|88864.4|88910.8|88860.8|32
1641446570000|2022-01-06 05:22:50|88914.1|88864.1|88957|88820.9|88957|88865.1|88909.6|88820.9|27
1641446580000|2022-01-06 05:23:00|88952.5|88821.3|88914.5|88864.5|88953.2|88866.2|88908.4|88821.3|25
1641446590000|2022-01-06 05:23:10|88913.5|88863.5|88915.5|88865.5|88917.1|88867.1|88908.2|88858.2|28
1641446600000|2022-01-06 05:23:20|88913.3|88863.3|88914.8|88864.8|88916.3|88866.3|88913|88863|17
1641446610000|2022-01-06 05:23:30|88915.8|88865.8|88910.5|88860.5|88916.5|88866.5|88908.4|88858.4|24
1641446620000|2022-01-06 05:23:40|88911.4|88861.4|88913.4|88863.4|88913.6|88863.6|88910.8|88860.8|21
1641446630000|2022-01-06 05:23:50|88913.2|88863.2|88914.1|88864.1|88915.3|88865.3|88912.1|88862.1|24
1641446640000|2022-01-06 05:24:00|88914.3|88864.3|88915.5|88865.5|88960.7|88867.6|88908.4|88813.2|17
1641446650000|2022-01-06 05:24:10|88916.8|88866.8|88904.1|88854.1|88917.7|88867.7|88896.9|88846.9|40
1641446660000|2022-01-06 05:24:20|88903.9|88853.9|88896.7|88846.7|88904.8|88854.8|88895.9|88845.9|39
1641446670000|2022-01-06 05:24:30|88896.2|88846.2|88900.3|88850.3|88904|88854|88895.6|88845.6|38
1641446680000|2022-01-06 05:24:40|88900.2|88850.2|88898.9|88848.9|88900.2|88850.2|88897.8|88847.8|14
1641446690000|2022-01-06 05:24:50|88899.2|88849.2|88891.9|88841.9|88899.2|88849.2|88888.4|88838.4|67
1641446700000|2022-01-06 05:25:00|88893|88843|88895.1|88845.1|88895.1|88845.1|88889.9|88839.9|37
1641446710000|2022-01-06 05:25:10|88895.3|88845.3|88887.7|88837.7|88896.4|88846.4|88887.3|88837.3|57
1641446720000|2022-01-06 05:25:20|88887.8|88837.8|88888.9|88838.9|88934.2|88839.6|88882.8|88794.8|35
1641446730000|2022-01-06 05:25:30|88888.8|88838.8|88884.4|88834.4|88926.7|88839.9|88884.4|88800.6|24
1641446740000|2022-01-06 05:25:40|88885.2|88835.2|88881.3|88831.3|88921.4|88835.2|88875.3|88790.8|46
1641446750000|2022-01-06 05:25:50|88880.7|88830.7|88882.3|88832.3|88926.7|88837.6|88876.7|88784.9|56
1641446760000|2022-01-06 05:26:00|88881.9|88831.9|88896.5|88846.5|88935.3|88849.6|88881.9|88801.2|65
1641446770000|2022-01-06 05:26:10|88898.6|88848.6|88915.7|88789.9|88927.4|88848.6|88874.4|88778.5|62
1641446780000|2022-01-06 05:26:20|88916.6|88789.8|88879.4|88829.4|88920.3|88831.1|88876.5|88789.8|38
1641446790000|2022-01-06 05:26:30|88881.1|88831.1|88921.4|88791.2|88922.2|88831.1|88875.3|88789|41
1641446800000|2022-01-06 05:26:40|88917.5|88790.9|88884.7|88834.7|88925.2|88834.7|88873.6|88790.9|36
1641446810000|2022-01-06 05:26:50|88885|88835|88878.7|88828.7|88921.4|88835.7|88875.8|88792.5|46
1641446820000|2022-01-06 05:27:00|88877.1|88827.1|88875.6|88825.6|88923|88834.1|88871.6|88785.7|40
1641446830000|2022-01-06 05:27:10|88920.2|88783|88881.6|88831.6|88923.3|88831.6|88876.1|88780.9|30
1641446840000|2022-01-06 05:27:20|88919.5|88791.7|88870.2|88820.2|88919.5|88829|88868.2|88787.5|38
1641446850000|2022-01-06 05:27:30|88867.6|88817.6|88876.5|88826.5|88917|88826.5|88867.6|88779.6|35
1641446860000|2022-01-06 05:27:40|88877.3|88827.3|88876.9|88826.9|88917.9|88828|88866.3|88782.6|34
1641446870000|2022-01-06 05:27:50|88876.1|88826.1|88875.1|88825.1|88879.1|88829.1|88869.2|88819.2|30
1641446880000|2022-01-06 05:28:00|88875.5|88825.5|88868|88818|88875.7|88825.7|88866.5|88816.5|38
1641446890000|2022-01-06 05:28:10|88868.2|88818.2|88866.1|88816.1|88903.8|88830.1|88863.8|88776.6|29
1641446900000|2022-01-06 05:28:20|88866.3|88816.3|88868.5|88818.5|88917.7|88827.8|88864.9|88781.5|34
1641446910000|2022-01-06 05:28:30|88866.9|88816.9|88916.8|88788.7|88924.6|88830.2|88866.9|88780.9|28
1641446920000|2022-01-06 05:28:40|88876.3|88826.3|88860.5|88810.5|88916.1|88829.1|88860.5|88790|22
1641446930000|2022-01-06 05:28:50|88859.7|88809.7|88863.2|88813.2|88897.8|88814.4|88858.7|88766.4|22
1641446940000|2022-01-06 05:29:00|88863.1|88813.1|88855.6|88805.6|88864.6|88814.6|88855.1|88805.1|30
1641446950000|2022-01-06 05:29:10|88855.9|88805.9|88858|88808|88859.5|88809.5|88855.4|88805.4|35
1641446960000|2022-01-06 05:29:20|88857.9|88807.9|88857.6|88807.6|88858.9|88808.9|88854.5|88804.5|35
1641446970000|2022-01-06 05:29:30|88857.8|88807.8|88858|88808|88858.6|88808.6|88857.3|88807.3|22
1641446980000|2022-01-06 05:29:40|88858.1|88808.1|88864.1|88814.1|88865.1|88815.1|88858.1|88808.1|30
1641446990000|2022-01-06 05:29:50|88864.3|88814.3|88861.6|88811.6|88864.3|88814.3|88856.5|88806.5|28
1641447000000|2022-01-06 05:30:00|88861.4|88811.4|88859|88809|88862|88812|88857.8|88807.8|25
1641447010000|2022-01-06 05:30:10|88858.9|88808.9|88859.3|88809.3|88861|88811|88855.2|88805.2|20
1641447020000|2022-01-06 05:30:20|88859.7|88809.7|88860.8|88810.8|88864.6|88814.6|88858.8|88808.8|30
1641447030000|2022-01-06 05:30:30|88861.2|88811.2|88857.5|88807.5|88863.7|88813.7|88854|88804|39
1641447040000|2022-01-06 05:30:40|88861|88811|88857.2|88807.2|88864.2|88814.2|88847.3|88797.3|56
1641447050000|2022-01-06 05:30:50|88859.1|88809.1|88852.2|88802.2|88860.5|88810.5|88850.5|88800.5|43
1641447060000|2022-01-06 05:31:00|88851|88801|88856.3|88806.3|88858.4|88808.4|88850.6|88800.6|51
1641447070000|2022-01-06 05:31:10|88855.5|88805.5|88848.4|88798.4|88857|88807|88848.4|88798.4|29
1641447080000|2022-01-06 05:31:20|88848.5|88798.5|88857.8|88807.8|88857.8|88807.8|88848.4|88798.4|25
1641447090000|2022-01-06 05:31:30|88857.7|88807.7|88855.8|88805.8|88857.8|88807.8|88854.7|88804.7|29
1641447100000|2022-01-06 05:31:40|88854.9|88804.9|88855.6|88805.6|88858.5|88808.5|88850.7|88800.7|25
1641447110000|2022-01-06 05:31:50|88859|88809|88855.1|88805.1|88859.8|88809.8|88850.9|88800.9|32
1641447120000|2022-01-06 05:32:00|88855.2|88805.2|88855.1|88805.1|88856.5|88806.5|88851.8|88801.8|43
1641447130000|2022-01-06 05:32:10|88854.9|88804.9|88859.2|88809.2|88859.4|88809.4|88854.9|88804.9|17
1641447140000|2022-01-06 05:32:20|88857.1|88807.1|88853.2|88803.2|88861.2|88811.2|88850.8|88800.8|17
1641447150000|2022-01-06 05:32:30|88854.8|88804.8|88858.5|88808.5|88858.5|88808.5|88854.8|88804.8|13
1641447160000|2022-01-06 05:32:40|88858.8|88808.8|88859.4|88809.4|88863|88813|88858.8|88808.8|11
1641447170000|2022-01-06 05:32:50|88858.9|88808.9|88855.7|88805.7|88858.9|88808.9|88852.3|88802.3|65
1641447180000|2022-01-06 05:33:00|88855.8|88805.8|88860.2|88810.2|88860.3|88810.3|88851.2|88801.2|38
1641447190000|2022-01-06 05:33:10|88861.1|88811.1|88861.9|88811.9|88862|88812|88859|88809|17
1641447200000|2022-01-06 05:33:20|88864.2|88814.2|88864.9|88814.9|88865.4|88815.4|88855.9|88805.9|22
1641447210000|2022-01-06 05:33:30|88861.3|88811.3|88862.6|88812.6|88865.1|88815.1|88860.8|88810.8|21
1641447220000|2022-01-06 05:33:40|88862.7|88812.7|88855.6|88805.6|88862.7|88812.7|88855|88805|17
1641447230000|2022-01-06 05:33:50|88856.2|88806.2|88854.7|88804.7|88859.8|88809.8|88853.5|88803.5|46
1641447240000|2022-01-06 05:34:00|88855.5|88805.5|88850.5|88800.5|88858.5|88808.5|88850.5|88800.5|52
1641447250000|2022-01-06 05:34:10|88852|88802|88852.9|88802.9|88855.8|88805.8|88850.1|88800.1|68
1641447260000|2022-01-06 05:34:20|88853.3|88803.3|88854.8|88804.8|88855|88805|88849.9|88799.9|65
1641447270000|2022-01-06 05:34:30|88854.6|88804.6|88850.5|88800.5|88855.8|88805.8|88850.5|88800.5|64
1641447280000|2022-01-06 05:34:40|88853.2|88803.2|88853.8|88803.8|88854.6|88804.6|88847.8|88797.8|69
1641447290000|2022-01-06 05:34:50|88854.5|88804.5|88860.8|88810.8|88862.2|88812.2|88850.7|88800.7|34
1641447300000|2022-01-06 05:35:00|88861.8|88811.8|88859.7|88809.7|88862.1|88812.1|88859.7|88809.7|25
1641447310000|2022-01-06 05:35:10|88860.7|88810.7|88858.4|88808.4|88861.1|88811.1|88857|88807|14
1641447320000|2022-01-06 05:35:20|88858.5|88808.5|88860.8|88810.8|88864.5|88814.5|88857.6|88807.6|28
1641447330000|2022-01-06 05:35:30|88862|88812|88867|88817|88868.7|88818.7|88862|88812|24
1641447340000|2022-01-06 05:35:40|88866.8|88816.8|88860.7|88810.7|88866.8|88816.8|88856.9|88806.9|18
1641447350000|2022-01-06 05:35:50|88859.8|88809.8|88863|88813|88863|88813|88859.8|88809.8|14
1641447360000|2022-01-06 05:36:00|88864.2|88814.2|88864.5|88814.5|88865.2|88815.2|88860.3|88810.3|14
1641447370000|2022-01-06 05:36:10|88857.8|88807.8|88857.8|88807.8|88866.7|88816.7|88855.9|88805.9|31
1641447380000|2022-01-06 05:36:20|88857.1|88807.1|88860.4|88810.4|88861.8|88811.8|88855.9|88805.9|28
1641447390000|2022-01-06 05:36:30|88860.3|88810.3|88860.3|88810.3|88862.4|88812.4|88859|88809|24
1641447400000|2022-01-06 05:36:40|88857.6|88807.6|88856.9|88806.9|88861.8|88811.8|88854.4|88804.4|36
1641447410000|2022-01-06 05:36:50|88858.7|88808.7|88862.6|88812.6|88865.7|88815.7|88857.8|88807.8|34
1641447420000|2022-01-06 05:37:00|88863.5|88813.5|88865.4|88815.4|88866.2|88816.2|88861.7|88811.7|23
1641447430000|2022-01-06 05:37:10|88865.3|88815.3|88865|88815|88865.9|88815.9|88860.8|88810.8|35
1641447440000|2022-01-06 05:37:20|88864.2|88814.2|88866|88816|88868.6|88818.6|88864.2|88814.2|20
1641447450000|2022-01-06 05:37:30|88865.8|88815.8|88862.8|88812.8|88865.8|88815.8|88856.9|88806.9|24
1641447460000|2022-01-06 05:37:40|88862.7|88812.7|88861.9|88811.9|88863.7|88813.7|88859.7|88809.7|15
1641447470000|2022-01-06 05:37:50|88862.8|88812.8|88862.8|88812.8|88864|88814|88861|88811|25
1641447480000|2022-01-06 05:38:00|88862.5|88812.5|88861.7|88811.7|88865.9|88815.9|88857.1|88807.1|26
1641447490000|2022-01-06 05:38:10|88861.1|88811.1|88863|88813|88866|88816|88860.1|88810.1|17
1641447500000|2022-01-06 05:38:20|88866.5|88816.5|88861.5|88811.5|88866.5|88816.5|88861.5|88811.5|38
1641447510000|2022-01-06 05:38:30|88860.4|88810.4|88861.4|88811.4|88861.9|88811.9|88855.4|88805.4|14
1641447520000|2022-01-06 05:38:40|88860.3|88810.3|88864.6|88814.6|88865.9|88815.9|88860.3|88810.3|26
1641447530000|2022-01-06 05:38:50|88864.5|88814.5|88865.6|88815.6|88869|88819|88862|88812|37
1641447540000|2022-01-06 05:39:00|88867.6|88817.6|88866.5|88816.5|88870.3|88820.3|88863.4|88813.4|29
1641447550000|2022-01-06 05:39:10|88865.1|88815.1|88871.1|88821.1|88871.1|88821.1|88856.2|88806.2|41
1641447560000|2022-01-06 05:39:20|88870.3|88820.3|88866.3|88816.3|88870.3|88820.3|88864|88814|34
1641447570000|2022-01-06 05:39:30|88866.5|88816.5|88865.3|88815.3|88867.3|88817.3|88860.2|88810.2|28
1641447580000|2022-01-06 05:39:40|88864.9|88814.9|88861.1|88811.1|88866.4|88816.4|88860.4|88810.4|34
1641447590000|2022-01-06 05:39:50|88861.2|88811.2|88867.1|88817.1|88869.4|88819.4|88861.2|88811.2|23
1641447600000|2022-01-06 05:40:00|88865.6|88815.6|88868.2|88818.2|88868.4|88818.4|88860.1|88810.1|37
1641447610000|2022-01-06 05:40:10|88866.4|88816.4|88867.6|88817.6|88872|88822|88864.6|88814.6|34
1641447620000|2022-01-06 05:40:20|88867.8|88817.8|88866.5|88816.5|88868.4|88818.4|88865.4|88815.4|29
1641447630000|2022-01-06 05:40:30|88865.8|88815.8|88863.4|88813.4|88866.6|88816.6|88860.9|88810.9|47
1641447640000|2022-01-06 05:40:40|88862.7|88812.7|88861.2|88811.2|88868.1|88818.1|88860.8|88810.8|27
1641447650000|2022-01-06 05:40:50|88863.1|88813.1|88873.5|88823.5|88873.5|88823.5|88863|88813|23
1641447660000|2022-01-06 05:41:00|88873.4|88823.4|88864.2|88814.2|88873.4|88823.4|88859.8|88809.8|15
1641447670000|2022-01-06 05:41:10|88863.6|88813.6|88869.4|88819.4|88871.5|88821.5|88863.1|88813.1|33
1641447680000|2022-01-06 05:41:20|88868|88818|88872.4|88822.4|88873|88823|88868|88818|29
1641447690000|2022-01-06 05:41:30|88872.2|88822.2|88871.7|88821.7|88872.5|88822.5|88871.4|88821.4|27
1641447700000|2022-01-06 05:41:40|88869.2|88819.2|88874.7|88824.7|88875.4|88825.4|88869.2|88819.2|28
1641447710000|2022-01-06 05:41:50|88875.4|88825.4|88874.6|88824.6|88875.7|88825.7|88873.1|88823.1|19
1641447720000|2022-01-06 05:42:00|88870.8|88820.8|88867.5|88817.5|88872.9|88822.9|88867.4|88817.4|28
1641447730000|2022-01-06 05:42:10|88867.2|88817.2|88870.6|88820.6|88873.2|88823.2|88867.2|88817.2|8
1641447740000|2022-01-06 05:42:20|88870.1|88820.1|88874.6|88824.6|88874.6|88824.6|88865.1|88815.1|35
1641447750000|2022-01-06 05:42:30|88875.3|88825.3|88876.3|88826.3|88876.3|88826.3|88870.4|88820.4|21
1641447760000|2022-01-06 05:42:40|88873.7|88823.7|88868.7|88818.7|88875.4|88825.4|88868.4|88818.4|18
1641447770000|2022-01-06 05:42:50|88869.2|88819.2|88871.8|88821.8|88872.5|88822.5|88868.7|88818.7|22
1641447780000|2022-01-06 05:43:00|88872.8|88822.8|88874.1|88824.1|88874.3|88824.3|88872.8|88822.8|14
1641447790000|2022-01-06 05:43:10|88874.2|88824.2|88875.9|88825.9|88876.2|88826.2|88874|88824|22
1641447800000|2022-01-06 05:43:20|88875.8|88825.8|88871.7|88821.7|88875.8|88825.8|88868.7|88818.7|16
1641447810000|2022-01-06 05:43:30|88874.3|88824.3|88876.4|88826.4|88877.2|88827.2|88873|88823|21
1641447820000|2022-01-06 05:43:40|88876.6|88826.6|88873.1|88823.1|88876.6|88826.6|88870.4|88820.4|19
1641447830000|2022-01-06 05:43:50|88872.2|88822.2|88875.7|88825.7|88877.6|88827.6|88872.2|88822.2|26
1641447840000|2022-01-06 05:44:00|88875.6|88825.6|88876.3|88826.3|88878.2|88828.2|88875.1|88825.1|23
1641447850000|2022-01-06 05:44:10|88877|88827|88873.6|88823.6|88877|88827|88870.8|88820.8|14
1641447860000|2022-01-06 05:44:20|88873.4|88823.4|88873.6|88823.6|88879.2|88829.2|88869.9|88819.9|15
1641447870000|2022-01-06 05:44:30|88874.9|88824.9|88874.9|88824.9|88875.7|88825.7|88873.1|88823.1|12
1641447880000|2022-01-06 05:44:40|88875|88825|88875.7|88825.7|88877.2|88827.2|88873.5|88823.5|20
1641447890000|2022-01-06 05:44:50|88875.1|88825.1|88874.5|88824.5|88876.7|88826.7|88869.7|88819.7|19
1641447900000|2022-01-06 05:45:00|88877.7|88827.7|88876.9|88826.9|88879.4|88829.4|88874.5|88824.5|12
1641447910000|2022-01-06 05:45:10|88868.8|88818.8|88872.9|88822.9|88872.9|88822.9|88868.8|88818.8|15
1641447920000|2022-01-06 05:45:20|88873|88823|88874.9|88824.9|88876.8|88826.8|88873|88823|14
1641447930000|2022-01-06 05:45:30|88877.4|88827.4|88873.8|88823.8|88877.4|88827.4|88870.5|88820.5|14
1641447940000|2022-01-06 05:45:40|88873.5|88823.5|88878.6|88828.6|88879.2|88829.2|88873.5|88823.5|8
1641447950000|2022-01-06 05:45:50|88878.2|88828.2|88877.1|88827.1|88878.2|88828.2|88875.1|88825.1|14
1641447960000|2022-01-06 05:46:00|88867.1|88817.1|88875.5|88825.5|88879.3|88829.3|88867.1|88817.1|26
1641447970000|2022-01-06 05:46:10|88876.5|88826.5|88867.8|88817.8|88877.7|88827.7|88867.2|88817.2|24
1641447980000|2022-01-06 05:46:20|88867.6|88817.6|88867.3|88817.3|88868.2|88818.2|88863.2|88813.2|8
1641447990000|2022-01-06 05:46:30|88866.6|88816.6|88866.5|88816.5|88868.4|88818.4|88865.3|88815.3|18
1641448000000|2022-01-06 05:46:40|88867.9|88817.9|88864.8|88814.8|88867.9|88817.9|88861.7|88811.7|16
1641448010000|2022-01-06 05:46:50|88863.9|88813.9|88863.2|88813.2|88864.5|88814.5|88860.8|88810.8|7
1641448020000|2022-01-06 05:47:00|88862.2|88812.2|88858.9|88808.9|88866.9|88816.9|88858.9|88808.9|18
1641448030000|2022-01-06 05:47:10|88861.1|88811.1|88857.4|88807.4|88861.1|88811.1|88854.3|88804.3|29
1641448040000|2022-01-06 05:47:20|88858|88808|88860|88810|88863.9|88813.9|88858|88808|15
1641448050000|2022-01-06 05:47:30|88861.4|88811.4|88862.3|88812.3|88862.3|88812.3|88855.8|88805.8|27
1641448060000|2022-01-06 05:47:40|88862.2|88812.2|88866.6|88816.6|88866.7|88816.7|88860.2|88810.2|35
1641448070000|2022-01-06 05:47:50|88866.7|88816.7|88863.7|88813.7|88866.7|88816.7|88862.7|88812.7|27
1641448080000|2022-01-06 05:48:00|88863.8|88813.8|88866|88816|88869.1|88819.1|88863.8|88813.8|29
1641448090000|2022-01-06 05:48:10|88866.1|88816.1|88865.3|88815.3|88866.1|88816.1|88865.3|88815.3|9
1641448100000|2022-01-06 05:48:20|88867.5|88817.5|88864.7|88814.7|88867.5|88817.5|88860.4|88810.4|26
1641448110000|2022-01-06 05:48:30|88864.9|88814.9|88857.1|88807.1|88865.7|88815.7|88857.1|88807.1|15
1641448120000|2022-01-06 05:48:40|88859.5|88809.5|88865.9|88815.9|88868.1|88818.1|88859.5|88809.5|22
1641448130000|2022-01-06 05:48:50|88866|88816|88859.6|88809.6|88868.3|88818.3|88858|88808|17
1641448140000|2022-01-06 05:49:00|88859.2|88809.2|88865.4|88815.4|88866.7|88816.7|88859.2|88809.2|25
1641448150000|2022-01-06 05:49:10|88865.2|88815.2|88866.2|88816.2|88868.9|88818.9|88863.9|88813.9|23
1641448160000|2022-01-06 05:49:20|88868.2|88818.2|88872.6|88822.6|88873.4|88823.4|88864.9|88814.9|24
1641448170000|2022-01-06 05:49:30|88873.6|88823.6|88876.4|88826.4|88876.4|88826.4|88871.6|88821.6|18
1641448180000|2022-01-06 05:49:40|88876.1|88826.1|88878.2|88828.2|88878.2|88828.2|88871.4|88821.4|19
1641448190000|2022-01-06 05:49:50|88878.4|88828.4|88877.6|88827.6|88878.4|88828.4|88876.6|88826.6|20
1641448200000|2022-01-06 05:50:00|88876.5|88826.5|88878.4|88828.4|88878.4|88828.4|88872|88822|23
1641448210000|2022-01-06 05:50:10|88878.1|88828.1|88875.7|88825.7|88878.2|88828.2|88871.7|88821.7|19
1641448220000|2022-01-06 05:50:20|88874.8|88824.8|88876|88826|88876.7|88826.7|88874.1|88824.1|15
1641448230000|2022-01-06 05:50:30|88876.3|88826.3|88869.5|88819.5|88877.4|88827.4|88865.3|88815.3|14
1641448240000|2022-01-06 05:50:40|88871.2|88821.2|88869.4|88819.4|88873.4|88823.4|88866.6|88816.6|13
1641448250000|2022-01-06 05:50:50|88870.8|88820.8|88866|88816|88872.6|88822.6|88862.3|88812.3|28
1641448260000|2022-01-06 05:51:00|88866.7|88816.7|88860.5|88810.5|88869.5|88819.5|88860.4|88810.4|22
1641448270000|2022-01-06 05:51:10|88860.3|88810.3|88864.6|88814.6|88864.9|88814.9|88859.3|88809.3|31
1641448280000|2022-01-06 05:51:20|88864.2|88814.2|88859.6|88809.6|88866|88816|88859.6|88809.6|13
1641448290000|2022-01-06 05:51:30|88858|88808|88863.8|88813.8|88863.8|88813.8|88858|88808|19
1641448300000|2022-01-06 05:51:40|88865.7|88815.7|88862.2|88812.2|88867|88817|88858.5|88808.5|26
1641448310000|2022-01-06 05:51:50|88860.4|88810.4|88857.8|88807.8|88860.5|88810.5|88855.1|88805.1|26
1641448320000|2022-01-06 05:52:00|88858.1|88808.1|88854.5|88804.5|88859.9|88809.9|88854.5|88804.5|38
1641448330000|2022-01-06 05:52:10|88854.9|88804.9|88853.5|88803.5|88855.4|88805.4|88853.3|88803.3|16
1641448340000|2022-01-06 05:52:20|88853.6|88803.6|88855.5|88805.5|88856.1|88806.1|88853.4|88803.4|14
1641448350000|2022-01-06 05:52:30|88856.2|88806.2|88851.7|88801.7|88859.3|88809.3|88851.7|88801.7|24
1641448360000|2022-01-06 05:52:40|88851.9|88801.9|88852.2|88802.2|88853.6|88803.6|88848.2|88798.2|11
1641448370000|2022-01-06 05:52:50|88851.9|88801.9|88854.2|88804.2|88856|88806|88851.8|88801.8|20
1641448380000|2022-01-06 05:53:00|88854.5|88804.5|88853.4|88803.4|88858|88808|88851|88801|21
1641448390000|2022-01-06 05:53:10|88853.5|88803.5|88853.3|88803.3|88855.3|88805.3|88851|88801|19
1641448400000|2022-01-06 05:53:20|88853.4|88803.4|88852.2|88802.2|88857.7|88807.7|88849.3|88799.3|21
1641448410000|2022-01-06 05:53:30|88853.3|88803.3|88846.6|88796.6|88853.3|88803.3|88846.6|88796.6|20
1641448420000|2022-01-06 05:53:40|88846.8|88796.8|88842.7|88792.7|88852|88802|88841.5|88791.5|9
1641448430000|2022-01-06 05:53:50|88843.3|88793.3|88849.9|88799.9|88852.3|88802.3|88843.3|88793.3|16
1641448440000|2022-01-06 05:54:00|88849.7|88799.7|88847.5|88797.5|88852.7|88802.7|88846.4|88796.4|26
1641448450000|2022-01-06 05:54:10|88850.8|88800.8|88853.2|88803.2|88855.3|88805.3|88847.1|88797.1|28
1641448460000|2022-01-06 05:54:20|88853.9|88803.9|88851.3|88801.3|88853.9|88803.9|88851.1|88801.1|10
1641448470000|2022-01-06 05:54:30|88851.4|88801.4|88849.4|88799.4|88854.2|88804.2|88849.4|88799.4|11
1641448480000|2022-01-06 05:54:40|88850.1|88800.1|88847.5|88797.5|88856.5|88806.5|88846.3|88796.3|18
1641448490000|2022-01-06 05:54:50|88850.7|88800.7|88858|88808|88859|88809|88849.6|88799.6|20
1641448500000|2022-01-06 05:55:00|88850.3|88800.3|88847.1|88797.1|88858.7|88808.7|88841.7|88791.7|30
1641448510000|2022-01-06 05:55:10|88849.8|88799.8|88849.2|88799.2|88853|88803|88847.6|88797.6|19
1641448520000|2022-01-06 05:55:20|88849.4|88799.4|88847.6|88797.6|88851.7|88801.7|88846.4|88796.4|26
1641448530000|2022-01-06 05:55:30|88847.7|88797.7|88854.6|88804.6|88854.6|88804.6|88845.3|88795.3|25
1641448540000|2022-01-06 05:55:40|88851|88801|88842.6|88792.6|88854.5|88804.5|88837.2|88787.2|18
1641448550000|2022-01-06 05:55:50|88831.8|88781.8|88850.4|88800.4|88850.6|88800.6|88831.8|88781.8|19
1641448560000|2022-01-06 05:56:00|88850.2|88800.2|88843.1|88793.1|88850.2|88800.2|88835.5|88785.5|18
1641448570000|2022-01-06 05:56:10|88841.9|88791.9|88850.2|88800.2|88850.6|88800.6|88841.9|88791.9|19
1641448580000|2022-01-06 05:56:20|88850.3|88800.3|88844.3|88794.3|88850.8|88800.8|88844.3|88794.3|27
1641448590000|2022-01-06 05:56:30|88844.4|88794.4|88850.5|88800.5|88850.5|88800.5|88843.9|88793.9|15
1641448600000|2022-01-06 05:56:40|88850|88800|88842.7|88792.7|88856.1|88806.1|88842.7|88792.7|18
1641448610000|2022-01-06 05:56:50|88846.4|88796.4|88855.2|88805.2|88856.4|88806.4|88846.4|88796.4|31
1641448620000|2022-01-06 05:57:00|88855.5|88805.5|88856.6|88806.6|88859.4|88809.4|88855|88805|28
1641448630000|2022-01-06 05:57:10|88856.2|88806.2|88855.3|88805.3|88856.2|88806.2|88854.6|88804.6|10
1641448640000|2022-01-06 05:57:20|88854.9|88804.9|88858|88808|88858|88808|88851.2|88801.2|30
1641448650000|2022-01-06 05:57:30|88857.9|88807.9|88855.2|88805.2|88862.1|88812.1|88855.2|88805.2|29
1641448660000|2022-01-06 05:57:40|88856.4|88806.4|88854.6|88804.6|88857.2|88807.2|88851.4|88801.4|21
1641448670000|2022-01-06 05:57:50|88857.3|88807.3|88850.6|88800.6|88857.3|88807.3|88850.6|88800.6|18
1641448680000|2022-01-06 05:58:00|88855.1|88805.1|88859.5|88809.5|88860.9|88810.9|88852.9|88802.9|33
1641448690000|2022-01-06 05:58:10|88857.8|88807.8|88857.8|88807.8|88858.4|88808.4|88854.4|88804.4|34
1641448700000|2022-01-06 05:58:20|88857.9|88807.9|88863.6|88813.6|88865.2|88815.2|88854.5|88804.5|28
1641448710000|2022-01-06 05:58:30|88865.4|88815.4|88851.5|88801.5|88865.4|88815.4|88849.9|88799.9|25
1641448720000|2022-01-06 05:58:40|88855.5|88805.5|88857.1|88807.1|88859.9|88809.9|88854.3|88804.3|16
1641448730000|2022-01-06 05:58:50|88858.2|88808.2|88859.4|88809.4|88862.2|88812.2|88855.5|88805.5|23
1641448740000|2022-01-06 05:59:00|88860.2|88810.2|88860.3|88810.3|88862.2|88812.2|88857.8|88807.8|13
1641448750000|2022-01-06 05:59:10|88859.8|88809.8|88862.2|88812.2|88863.3|88813.3|88857.1|88807.1|40
1641448760000|2022-01-06 05:59:20|88862|88812|88853.4|88803.4|88862.8|88812.8|88852|88802|9
1641448770000|2022-01-06 05:59:30|88859.7|88809.7|88860.2|88810.2|88861.1|88811.1|88857.8|88807.8|17
1641448780000|2022-01-06 05:59:40|88861.7|88811.7|88858.9|88808.9|88863.7|88813.7|88856.4|88806.4|21
1641448790000|2022-01-06 05:59:50|88858.1|88808.1|88859.2|88809.2|88859.5|88809.5|88857.7|88807.7|18
1641448800000|2022-01-06 06:00:00|88859.4|88809.4|88853|88803|88866.2|88816.2|88851.4|88801.4|61
1641448810000|2022-01-06 06:00:10|88851.7|88801.7|88859.6|88809.6|88864.2|88814.2|88847.6|88797.6|56
1641448820000|2022-01-06 06:00:20|88860.6|88810.6|88862.4|88812.4|88865.9|88815.9|88860|88810|51
1641448830000|2022-01-06 06:00:30|88862.7|88812.7|88862.7|88812.7|88867.7|88817.7|88862.7|88812.7|38
1641448840000|2022-01-06 06:00:40|88862.5|88812.5|88874.8|88824.8|88874.8|88824.8|88862.5|88812.5|35
1641448850000|2022-01-06 06:00:50|88870|88820|88864.2|88814.2|88873.1|88823.1|88864|88814|36
1641448860000|2022-01-06 06:01:00|88864.1|88814.1|88868.7|88818.7|88870.9|88820.9|88864.1|88814.1|36
1641448870000|2022-01-06 06:01:10|88868.5|88818.5|88871.4|88821.4|88874.1|88824.1|88866.2|88816.2|37
1641448880000|2022-01-06 06:01:20|88868|88818|88868.1|88818.1|88874.1|88824.1|88864.4|88814.4|54
1641448890000|2022-01-06 06:01:30|88867.3|88817.3|88877.5|88827.5|88877.7|88827.7|88863.9|88813.9|64
1641448900000|2022-01-06 06:01:40|88877|88827|88883.9|88833.9|88886.9|88836.9|88875.9|88825.9|51
1641448910000|2022-01-06 06:01:50|88883.5|88833.5|88880.3|88830.3|88887.4|88837.4|88878.8|88828.8|55
1641448920000|2022-01-06 06:02:00|88880.9|88830.9|88882.6|88832.6|88882.9|88832.9|88876.3|88826.3|42
1641448930000|2022-01-06 06:02:10|88882.2|88832.2|88888.3|88838.3|88890.1|88840.1|88881.4|88831.4|42
1641448940000|2022-01-06 06:02:20|88887.8|88837.8|88889.3|88839.3|88894.4|88844.4|88881.6|88831.6|33
1641448950000|2022-01-06 06:02:30|88889.2|88839.2|88892.1|88842.1|88893.3|88843.3|88888.2|88838.2|32
1641448960000|2022-01-06 06:02:40|88891.8|88841.8|88889.9|88839.9|88892.6|88842.6|88888.7|88838.7|30
1641448970000|2022-01-06 06:02:50|88890.1|88840.1|88894.6|88844.6|88894.8|88844.8|88889.7|88839.7|23
1641448980000|2022-01-06 06:03:00|88892.7|88842.7|88893.2|88843.2|88893.7|88843.7|88890.1|88840.1|34
1641448990000|2022-01-06 06:03:10|88894.8|88844.8|88891.5|88841.5|88895.7|88845.7|88889.4|88839.4|51
1641449000000|2022-01-06 06:03:20|88891.6|88841.6|88893.6|88843.6|88893.6|88843.6|88890|88840|39
1641449010000|2022-01-06 06:03:30|88891.8|88841.8|88887.2|88837.2|88893.3|88843.3|88885.7|88835.7|27
1641449020000|2022-01-06 06:03:40|88887.4|88837.4|88889.2|88839.2|88891|88841|88883.3|88833.3|41
1641449030000|2022-01-06 06:03:50|88886.4|88836.4|88891|88841|88892.7|88842.7|88886.4|88836.4|26
1641449040000|2022-01-06 06:04:00|88890.9|88840.9|88891.9|88841.9|88894.1|88844.1|88890.2|88840.2|33
1641449050000|2022-01-06 06:04:10|88892.1|88842.1|88894.8|88844.8|88896.7|88846.7|88890.8|88840.8|24
1641449060000|2022-01-06 06:04:20|88894.1|88844.1|88893.8|88843.8|88895|88845|88891.3|88841.3|19
1641449070000|2022-01-06 06:04:30|88894.3|88844.3|88894.5|88844.5|88898.7|88848.7|88894.3|88844.3|12
1641449080000|2022-01-06 06:04:40|88895.4|88845.4|88896.5|88846.5|88896.5|88846.5|88893.8|88843.8|20
1641449090000|2022-01-06 06:04:50|88896.1|88846.1|88897.2|88847.2|88898.2|88848.2|88894.8|88844.8|23
1641449100000|2022-01-06 06:05:00|88896.7|88846.7|88903.4|88853.4|88906.5|88856.5|88891.8|88841.8|42
1641449110000|2022-01-06 06:05:10|88903.6|88853.6|88900.6|88850.6|88906.8|88856.8|88900.4|88850.4|38
1641449120000|2022-01-06 06:05:20|88901.5|88851.5|88903.6|88853.6|88905.7|88855.7|88901.3|88851.3|25
1641449130000|2022-01-06 06:05:30|88903.8|88853.8|88905.6|88855.6|88907|88857|88903.1|88853.1|27
1641449140000|2022-01-06 06:05:40|88905.7|88855.7|88908.3|88858.3|88910.8|88860.8|88901.8|88851.8|28
1641449150000|2022-01-06 06:05:50|88909.1|88859.1|88916.6|88866.6|88916.6|88866.6|88907.7|88857.7|26
1641449160000|2022-01-06 06:06:00|88915.8|88865.8|88910.3|88860.3|88915.8|88865.8|88907.9|88857.9|29
1641449170000|2022-01-06 06:06:10|88909.9|88859.9|88908.7|88858.7|88910.6|88860.6|88908.6|88858.6|14
1641449180000|2022-01-06 06:06:20|88908.9|88858.9|88910.1|88860.1|88912.9|88862.9|88908.9|88858.9|22
1641449190000|2022-01-06 06:06:30|88909.8|88859.8|88910.4|88860.4|88911.2|88861.2|88908.3|88858.3|14
1641449200000|2022-01-06 06:06:40|88909.9|88859.9|88910.8|88860.8|88912|88862|88909.2|88859.2|10
1641449210000|2022-01-06 06:06:50|88909.7|88859.7|88909.2|88859.2|88910.1|88860.1|88908.2|88858.2|15
1641449220000|2022-01-06 06:07:00|88908.7|88858.7|88910|88860|88910|88860|88908.2|88858.2|12
1641449230000|2022-01-06 06:07:10|88909.7|88859.7|88910.1|88860.1|88910.1|88860.1|88907|88857|10
1641449240000|2022-01-06 06:07:20|88910.8|88860.8|88911.7|88861.7|88911.7|88861.7|88910|88860|9
1641449250000|2022-01-06 06:07:30|88911.9|88861.9|88912.1|88862.1|88914.9|88864.9|88906.4|88856.4|28
1641449260000|2022-01-06 06:07:40|88911.5|88861.5|88909.6|88859.6|88911.5|88861.5|88908.8|88858.8|19
1641449270000|2022-01-06 06:07:50|88910.3|88860.3|88909.7|88859.7|88910.4|88860.4|88907.6|88857.6|35
1641449280000|2022-01-06 06:08:00|88910|88860|88914|88864|88914|88864|88909.8|88859.8|27
1641449290000|2022-01-06 06:08:10|88914.5|88864.5|88917|88867|88917.5|88867.5|88914.5|88864.5|20
1641449300000|2022-01-06 06:08:20|88916.2|88866.2|88916.7|88866.7|88918.6|88868.6|88915.9|88865.9|25
1641449310000|2022-01-06 06:08:30|88916.2|88866.2|88915.4|88865.4|88917.9|88867.9|88915.4|88865.4|20
1641449320000|2022-01-06 06:08:40|88914.8|88864.8|88914.2|88864.2|88915.7|88865.7|88912.2|88862.2|26
1641449330000|2022-01-06 06:08:50|88914.3|88864.3|88916.9|88866.9|88918.1|88868.1|88914.3|88864.3|21
1641449340000|2022-01-06 06:09:00|88917.2|88867.2|88919.3|88869.3|88921.3|88871.3|88916.7|88866.7|49
1641449350000|2022-01-06 06:09:10|88919.2|88869.2|88919.4|88869.4|88920.9|88870.9|88917.7|88867.7|32
1641449360000|2022-01-06 06:09:20|88919.6|88869.6|88921.4|88871.4|88921.4|88871.4|88919.3|88869.3|16
1641449370000|2022-01-06 06:09:30|88921|88871|88922.3|88872.3|88923.1|88873.1|88920.2|88870.2|23
1641449380000|2022-01-06 06:09:40|88922.8|88872.8|88917.3|88867.3|88922.8|88872.8|88917|88867|40
1641449390000|2022-01-06 06:09:50|88917.2|88867.2|88921.6|88871.6|88922.3|88872.3|88917.2|88867.2|22
1641449400000|2022-01-06 06:10:00|88921.4|88871.4|88921.3|88871.3|88921.8|88871.8|88919.9|88869.9|24
1641449410000|2022-01-06 06:10:10|88921.2|88871.2|88924.2|88874.2|88924.3|88874.3|88921.1|88871.1|27
1641449420000|2022-01-06 06:10:20|88924.3|88874.3|88925.4|88875.4|88926|88876|88924|88874|25
1641449430000|2022-01-06 06:10:30|88925.6|88875.6|88927.1|88877.1|88928.2|88878.2|88925.4|88875.4|27
1641449440000|2022-01-06 06:10:40|88927|88877|88927.6|88877.6|88929.7|88879.7|88922.6|88872.6|35
1641449450000|2022-01-06 06:10:50|88927.4|88877.4|88921.9|88871.9|88927.4|88877.4|88921.9|88871.9|31
1641449460000|2022-01-06 06:11:00|88921.8|88871.8|88922.6|88872.6|88922.9|88872.9|88919.2|88869.2|22
1641449470000|2022-01-06 06:11:10|88922.5|88872.5|88922|88872|88924.4|88874.4|88920.8|88870.8|34
1641449480000|2022-01-06 06:11:20|88922.4|88872.4|88921.3|88871.3|88924.3|88874.3|88921.3|88871.3|16
1641449490000|2022-01-06 06:11:30|88921.1|88871.1|88923.4|88873.4|88923.4|88873.4|88921.1|88871.1|16
1641449500000|2022-01-06 06:11:40|88921.8|88871.8|88921.9|88871.9|88923.2|88873.2|88920.1|88870.1|34
1641449510000|2022-01-06 06:11:50|88922.5|88872.5|88921.3|88871.3|88922.5|88872.5|88918.1|88868.1|19
1641449520000|2022-01-06 06:12:00|88921|88871|88919.8|88869.8|88923.2|88873.2|88919.8|88869.8|19
1641449530000|2022-01-06 06:12:10|88919.5|88869.5|88916.7|88866.7|88922|88872|88916.7|88866.7|16
1641449540000|2022-01-06 06:12:20|88916.9|88866.9|88917.7|88867.7|88919|88869|88915.6|88865.6|14
1641449550000|2022-01-06 06:12:30|88917.8|88867.8|88917.9|88867.9|88919.6|88869.6|88915.3|88865.3|20
1641449560000|2022-01-06 06:12:40|88918.7|88868.7|88917.4|88867.4|88918.7|88868.7|88914.4|88864.4|16
1641449570000|2022-01-06 06:12:50|88917|88867|88919.7|88869.7|88919.8|88869.8|88916.9|88866.9|16
1641449580000|2022-01-06 06:13:00|88919.1|88869.1|88919.4|88869.4|88920.8|88870.8|88918.3|88868.3|22
1641449590000|2022-01-06 06:13:10|88919.2|88869.2|88923.6|88873.6|88923.6|88873.6|88918.7|88868.7|18
1641449600000|2022-01-06 06:13:20|88923|88873|88923.6|88873.6|88923.7|88873.7|88922.3|88872.3|13
1641449610000|2022-01-06 06:13:30|88923|88873|88926.1|88876.1|88926.1|88876.1|88921.5|88871.5|20
1641449620000|2022-01-06 06:13:40|88922.6|88872.6|88923|88873|88925|88875|88920.6|88870.6|33
1641449630000|2022-01-06 06:13:50|88923.9|88873.9|88922|88872|88925.2|88875.2|88921.5|88871.5|15
1641449640000|2022-01-06 06:14:00|88921.1|88871.1|88934.8|88884.8|88934.8|88884.8|88921.1|88871.1|46
1641449650000|2022-01-06 06:14:10|88934.2|88884.2|88936.4|88886.4|88936.5|88886.5|88933.2|88883.2|22
1641449660000|2022-01-06 06:14:20|88935.2|88885.2|88938.7|88888.7|88938.9|88888.9|88935.2|88885.2|24
1641449670000|2022-01-06 06:14:30|88938.9|88888.9|88939.9|88889.9|88940.3|88890.3|88937.9|88887.9|24
1641449680000|2022-01-06 06:14:40|88939.7|88889.7|88937.9|88887.9|88940.7|88890.7|88935.7|88885.7|25
1641449690000|2022-01-06 06:14:50|88937.1|88887.1|88940.9|88890.9|88941.2|88891.2|88936.1|88886.1|34
1641449700000|2022-01-06 06:15:00|88940.5|88890.5|88937.3|88887.3|88940.6|88890.6|88934.9|88884.9|36
1641449710000|2022-01-06 06:15:10|88936.9|88886.9|88938.4|88888.4|88941.1|88891.1|88936.9|88886.9|32
1641449720000|2022-01-06 06:15:20|88938.5|88888.5|88938.7|88888.7|88939.2|88889.2|88937.2|88887.2|29
1641449730000|2022-01-06 06:15:30|88938.3|88888.3|88940.8|88890.8|88941|88891|88938.3|88888.3|22
1641449740000|2022-01-06 06:15:40|88941|88891|88941.7|88891.7|88942.3|88892.3|88941|88891|11
1641449750000|2022-01-06 06:15:50|88941.8|88891.8|88938.4|88888.4|88942.6|88892.6|88937.4|88887.4|9
1641449760000|2022-01-06 06:16:00|88938.1|88888.1|88939.8|88889.8|88942.5|88892.5|88938.1|88888.1|28
1641449770000|2022-01-06 06:16:10|88940.4|88890.4|88935.9|88885.9|88940.4|88890.4|88935.9|88885.9|25
1641449780000|2022-01-06 06:16:20|88935.7|88885.7|88937.2|88887.2|88937.5|88887.5|88935.3|88885.3|44
1641449790000|2022-01-06 06:16:30|88937.4|88887.4|88938.8|88888.8|88938.8|88888.8|88935.6|88885.6|25
1641449800000|2022-01-06 06:16:40|88938.9|88888.9|88944.4|88894.4|88947.5|88897.5|88938.9|88888.9|25
1641449810000|2022-01-06 06:16:50|88948.9|88898.9|88939.4|88889.4|88948.9|88898.9|88939.2|88889.2|37
1641449820000|2022-01-06 06:17:00|88939.3|88889.3|88939.5|88889.5|88940.1|88890.1|88939|88889|14
1641449830000|2022-01-06 06:17:10|88939.3|88889.3|88939.9|88889.9|88940.2|88890.2|88939.3|88889.3|7
1641449840000|2022-01-06 06:17:20|88939.7|88889.7|88940.3|88890.3|88947|88897|88935.6|88885.6|27
1641449850000|2022-01-06 06:17:30|88941|88891|88940.5|88890.5|88941.3|88891.3|88934.5|88884.5|25
1641449860000|2022-01-06 06:17:40|88936.1|88886.1|88937.3|88887.3|88938.7|88888.7|88936.1|88886.1|22
1641449870000|2022-01-06 06:17:50|88937.1|88887.1|88937.6|88887.6|88937.6|88887.6|88936.1|88886.1|21
1641449880000|2022-01-06 06:18:00|88937.9|88887.9|88934|88884|88939.3|88889.3|88933.1|88883.1|32
1641449890000|2022-01-06 06:18:10|88934.2|88884.2|88936.5|88886.5|88936.5|88886.5|88933.1|88883.1|25
1641449900000|2022-01-06 06:18:20|88936.2|88886.2|88935.1|88885.1|88937.8|88887.8|88935.1|88885.1|13
1641449910000|2022-01-06 06:18:30|88934.8|88884.8|88937.2|88887.2|88939.1|88889.1|88934.3|88884.3|24
1641449920000|2022-01-06 06:18:40|88939.6|88889.6|88935|88885|88939.6|88889.6|88935|88885|18
1641449930000|2022-01-06 06:18:50|88935.3|88885.3|88936.2|88886.2|88936.8|88886.8|88935.1|88885.1|13
1641449940000|2022-01-06 06:19:00|88935.4|88885.4|88936.1|88886.1|88937.4|88887.4|88935.1|88885.1|14
1641449950000|2022-01-06 06:19:10|88937|88887|88936.7|88886.7|88938.3|88888.3|88934.8|88884.8|17
1641449960000|2022-01-06 06:19:20|88936.9|88886.9|88937.1|88887.1|88939.5|88889.5|88935|88885|32
1641449970000|2022-01-06 06:19:30|88937.5|88887.5|88930.7|88880.7|88937.7|88887.7|88929.2|88879.2|34
1641449980000|2022-01-06 06:19:40|88930.5|88880.5|88931.7|88881.7|88932.5|88882.5|88930.3|88880.3|40
1641449990000|2022-01-06 06:19:50|88931.6|88881.6|88928.8|88878.8|88931.6|88881.6|88928.3|88878.3|26
1641450000000|2022-01-06 06:20:00|88928.5|88878.5|88936.3|88886.3|88936.9|88886.9|88927.8|88877.8|30
1641450010000|2022-01-06 06:20:10|88936.9|88886.9|88936.7|88886.7|88937.3|88887.3|88935.4|88885.4|30
1641450020000|2022-01-06 06:20:20|88936.6|88886.6|88937.3|88887.3|88937.9|88887.9|88934.9|88884.9|21
1641450030000|2022-01-06 06:20:30|88937|88887|88934.2|88884.2|88937.1|88887.1|88932.1|88882.1|36
1641450040000|2022-01-06 06:20:40|88935.3|88885.3|88935.4|88885.4|88936.5|88886.5|88934.3|88884.3|17
1641450050000|2022-01-06 06:20:50|88933.9|88883.9|88936.9|88886.9|88937.7|88887.7|88932.9|88882.9|27
1641450060000|2022-01-06 06:21:00|88936.7|88886.7|88940.1|88890.1|88943.1|88893.1|88935.7|88885.7|25
1641450070000|2022-01-06 06:21:10|88942.7|88892.7|88949.8|88899.8|88950.5|88900.5|88941.8|88891.8|43
1641450080000|2022-01-06 06:21:20|88949.3|88899.3|88951.6|88901.6|88951.8|88901.8|88945.3|88895.3|28
1641450090000|2022-01-06 06:21:30|88951.5|88901.5|88950|88900|88951.5|88901.5|88948.8|88898.8|19
1641450100000|2022-01-06 06:21:40|88952.6|88902.6|88953.3|88903.3|88953.3|88903.3|88950.3|88900.3|15
1641450110000|2022-01-06 06:21:50|88952.1|88902.1|88952.3|88902.3|88953.3|88903.3|88951.5|88901.5|12
1641450120000|2022-01-06 06:22:00|88951.6|88901.6|88951.6|88901.6|88952|88902|88948.6|88898.6|19
1641450130000|2022-01-06 06:22:10|88954.7|88904.7|88954.9|88904.9|88954.9|88904.9|88952.1|88902.1|23
1641450140000|2022-01-06 06:22:20|88955.2|88905.2|88953.9|88903.9|88956.2|88906.2|88953.9|88903.9|17
1641450150000|2022-01-06 06:22:30|88957.3|88907.3|88946.6|88896.6|88957.3|88907.3|88945.1|88895.1|37
1641450160000|2022-01-06 06:22:40|88946.4|88896.4|88942.2|88892.2|88948.9|88898.9|88940.1|88890.1|39
1641450170000|2022-01-06 06:22:50|88942.5|88892.5|88945.4|88895.4|88947.8|88897.8|88942.5|88892.5|30
1641450180000|2022-01-06 06:23:00|88946|88896|88950.4|88900.4|88950.4|88900.4|88945.2|88895.2|21
1641450190000|2022-01-06 06:23:10|88950.7|88900.7|88947.7|88897.7|88951|88901|88947.7|88897.7|19
1641450200000|2022-01-06 06:23:20|88947.9|88897.9|88949.5|88899.5|88950.2|88900.2|88947.9|88897.9|16
1641450210000|2022-01-06 06:23:30|88949.4|88899.4|88953.6|88903.6|88954.5|88904.5|88949|88899|22
1641450220000|2022-01-06 06:23:40|88953.3|88903.3|88954.1|88904.1|88955.1|88905.1|88953.3|88903.3|24
1641450230000|2022-01-06 06:23:50|88954|88904|88952.7|88902.7|88955|88905|88951.9|88901.9|20
1641450240000|2022-01-06 06:24:00|88953.7|88903.7|88953.8|88903.8|88954.9|88904.9|88951.7|88901.7|36
1641450250000|2022-01-06 06:24:10|88953.6|88903.6|88955.5|88905.5|88957.1|88907.1|88953.5|88903.5|29
1641450260000|2022-01-06 06:24:20|88955.2|88905.2|88955.2|88905.2|88956.4|88906.4|88954.2|88904.2|32
1641450270000|2022-01-06 06:24:30|88955.5|88905.5|88958.7|88908.7|88960.4|88910.4|88952.8|88902.8|36
1641450280000|2022-01-06 06:24:40|88959|88909|88955.4|88905.4|88960|88910|88953.7|88903.7|30
1641450290000|2022-01-06 06:24:50|88955.3|88905.3|88956.2|88906.2|88959.5|88909.5|88953.4|88903.4|31
1641450300000|2022-01-06 06:25:00|88956.1|88906.1|88952.5|88902.5|88957.1|88907.1|88951.5|88901.5|16
1641450310000|2022-01-06 06:25:10|88952.4|88902.4|88953.3|88903.3|88953.4|88903.4|88952.4|88902.4|12
1641450320000|2022-01-06 06:25:20|88952.7|88902.7|88948.7|88898.7|88952.9|88902.9|88945.8|88895.8|30
1641450330000|2022-01-06 06:25:30|88948.8|88898.8|88954|88904|88954.5|88904.5|88948.8|88898.8|25
1641450340000|2022-01-06 06:25:40|88953.6|88903.6|88953|88903|88954.8|88904.8|88953|88903|24
1641450350000|2022-01-06 06:25:50|88953.1|88903.1|88956.5|88906.5|88956.5|88906.5|88952.8|88902.8|30
1641450360000|2022-01-06 06:26:00|88956.1|88906.1|88956.5|88906.5|88957.7|88907.7|88951.1|88901.1|33
1641450370000|2022-01-06 06:26:10|88954.1|88904.1|88954.2|88904.2|88956.6|88906.6|88953.4|88903.4|33
1641450380000|2022-01-06 06:26:20|88954.7|88904.7|88956.9|88906.9|88956.9|88906.9|88954|88904|27
1641450390000|2022-01-06 06:26:30|88957.2|88907.2|88956|88906|88957.2|88907.2|88955.3|88905.3|20
1641450400000|2022-01-06 06:26:40|88955.9|88905.9|88949|88899|88955.9|88905.9|88943.5|88893.5|33
1641450410000|2022-01-06 06:26:50|88949.8|88899.8|88949.5|88899.5|88950.2|88900.2|88948.5|88898.5|27
1641450420000|2022-01-06 06:27:00|88949.4|88899.4|88949.6|88899.6|88950.4|88900.4|88949|88899|24
1641450430000|2022-01-06 06:27:10|88949.4|88899.4|88948.8|88898.8|88951|88901|88948.7|88898.7|20
1641450440000|2022-01-06 06:27:20|88950.2|88900.2|88948.9|88898.9|88951.4|88901.4|88946.6|88896.6|24
1641450450000|2022-01-06 06:27:30|88948.8|88898.8|88948.6|88898.6|88948.8|88898.8|88948.4|88898.4|8
1641450460000|2022-01-06 06:27:40|88949.5|88899.5|88949.1|88899.1|88950.3|88900.3|88949.1|88899.1|10
1641450470000|2022-01-06 06:27:50|88949.5|88899.5|88948.9|88898.9|88950.2|88900.2|88948.5|88898.5|17
1641450480000|2022-01-06 06:28:00|88948.4|88898.4|88952.2|88902.2|88952.2|88902.2|88947.9|88897.9|24
1641450490000|2022-01-06 06:28:10|88952.3|88902.3|88946.1|88896.1|88952.3|88902.3|88945.7|88895.7|26
1641450500000|2022-01-06 06:28:20|88946.3|88896.3|88945.5|88895.5|88947.5|88897.5|88945.1|88895.1|21
1641450510000|2022-01-06 06:28:30|88946.4|88896.4|88944.9|88894.9|88946.9|88896.9|88944.1|88894.1|16
1641450520000|2022-01-06 06:28:40|88944.7|88894.7|88947.9|88897.9|88948|88898|88941.9|88891.9|28
1641450530000|2022-01-06 06:28:50|88948.1|88898.1|88948.7|88898.7|88948.7|88898.7|88947.5|88897.5|16
1641450540000|2022-01-06 06:29:00|88949.1|88899.1|88949.6|88899.6|88950.1|88900.1|88948.8|88898.8|24
1641450550000|2022-01-06 06:29:10|88949.8|88899.8|88955.2|88905.2|88956.1|88906.1|88949.7|88899.7|34
1641450560000|2022-01-06 06:29:20|88954.8|88904.8|88956.1|88906.1|88956.4|88906.4|88954.8|88904.8|16
1641450570000|2022-01-06 06:29:30|88955.9|88905.9|88954|88904|88956.3|88906.3|88954|88904|19
1641450580000|2022-01-06 06:29:40|88954.2|88904.2|88957.5|88907.5|88957.6|88907.6|88954.1|88904.1|27
1641450590000|2022-01-06 06:29:50|88957.3|88907.3|88957|88907|88957.6|88907.6|88950.4|88900.4|33
1641450600000|2022-01-06 06:30:00|88956.4|88906.4|88966|88916|88968.4|88918.4|88956|88906|48
1641450610000|2022-01-06 06:30:10|88966.9|88916.9|88968.3|88918.3|88969|88919|88966.4|88916.4|35
1641450620000|2022-01-06 06:30:20|88968.1|88918.1|88975|88925|88977.2|88927.2|88968|88918|34
1641450630000|2022-01-06 06:30:30|88976.7|88926.7|88976.5|88926.5|88977.9|88927.9|88976.5|88926.5|24
1641450640000|2022-01-06 06:30:40|88976.8|88926.8|88977.2|88927.2|88978|88928|88976.8|88926.8|17
1641450650000|2022-01-06 06:30:50|88976.6|88926.6|88982.1|88932.1|88983.9|88933.9|88976.5|88926.5|28
1641450660000|2022-01-06 06:31:00|88983.5|88933.5|88980.6|88930.6|88984.8|88934.8|88979.5|88929.5|39
1641450670000|2022-01-06 06:31:10|88980.8|88930.8|88985.5|88935.5|88986.2|88936.2|88980|88930|30
1641450680000|2022-01-06 06:31:20|88985.7|88935.7|89000.4|88950.4|89000.8|88950.8|88985.5|88935.5|43
1641450690000|2022-01-06 06:31:30|88998.1|88948.1|88995.9|88945.9|88998.4|88948.4|88994.8|88944.8|27
1641450700000|2022-01-06 06:31:40|88996.8|88946.8|88992.5|88942.5|88997|88947|88992.5|88942.5|24
1641450710000|2022-01-06 06:31:50|88992.6|88942.6|88993.7|88943.7|88994.4|88944.4|88991.7|88941.7|28
1641450720000|2022-01-06 06:32:00|88994|88944|88994.3|88944.3|88994.3|88944.3|88992.6|88942.6|12
1641450730000|2022-01-06 06:32:10|88994.6|88944.6|89000|88950|89000.8|88950.8|88994.6|88944.6|40
1641450740000|2022-01-06 06:32:20|88999.9|88949.9|89000.7|88950.7|89003.9|88953.9|88998.2|88948.2|41
1641450750000|2022-01-06 06:32:30|89001.4|88951.4|88998.3|88948.3|89001.5|88951.5|88998.3|88948.3|22
1641450760000|2022-01-06 06:32:40|88998|88948|89002.2|88952.2|89003.5|88953.5|88997.7|88947.7|37
1641450770000|2022-01-06 06:32:50|89002.1|88952.1|89001.4|88951.4|89004.3|88954.3|88999.6|88949.6|36
1641450780000|2022-01-06 06:33:00|89000.9|88950.9|89000.2|88950.2|89003|88953|88998.9|88948.9|43
1641450790000|2022-01-06 06:33:10|89002.5|88952.5|88989.9|88939.9|89002.5|88952.5|88989.9|88939.9|42
1641450800000|2022-01-06 06:33:20|88991.4|88941.4|88996.9|88946.9|88998.3|88948.3|88991.4|88941.4|35
1641450810000|2022-01-06 06:33:30|88998|88948|88997.7|88947.7|89000.2|88950.2|88997.4|88947.4|40
1641450820000|2022-01-06 06:33:40|88997.4|88947.4|88996.2|88946.2|88998.4|88948.4|88994.1|88944.1|28
1641450830000|2022-01-06 06:33:50|88996.4|88946.4|88995.8|88945.8|88996.4|88946.4|88990.6|88940.6|26
1641450840000|2022-01-06 06:34:00|88995.6|88945.6|88997.9|88947.9|88997.9|88947.9|88994.8|88944.8|23
1641450850000|2022-01-06 06:34:10|88998.3|88948.3|89000|88950|89000|88950|88997.4|88947.4|20
1641450860000|2022-01-06 06:34:20|88999.4|88949.4|89001|88951|89002.7|88952.7|88999.4|88949.4|31
1641450870000|2022-01-06 06:34:30|89000.6|88950.6|88999.5|88949.5|89000.6|88950.6|88999.4|88949.4|19
1641450880000|2022-01-06 06:34:40|88999.8|88949.8|89001.4|88951.4|89002.2|88952.2|88998.1|88948.1|28
1641450890000|2022-01-06 06:34:50|89000.6|88950.6|88997.2|88947.2|89001.1|88951.1|88997|88947|16
1641450900000|2022-01-06 06:35:00|88997.9|88947.9|88997.8|88947.8|88999.1|88949.1|88997.7|88947.7|40
1641450910000|2022-01-06 06:35:10|88997.6|88947.6|88992.5|88942.5|88997.9|88947.9|88990.8|88940.8|27
1641450920000|2022-01-06 06:35:20|88992.4|88942.4|88994.4|88944.4|88994.4|88944.4|88992.4|88942.4|13
1641450930000|2022-01-06 06:35:30|88993.6|88943.6|88987.8|88937.8|88993.7|88943.7|88984.2|88934.2|32
1641450940000|2022-01-06 06:35:40|88986.7|88936.7|88987.1|88937.1|88988.3|88938.3|88985.2|88935.2|23
1641450950000|2022-01-06 06:35:50|88988.2|88938.2|88988.2|88938.2|88988.2|88938.2|88986.3|88936.3|22
1641450960000|2022-01-06 06:36:00|88988.3|88938.3|88987.5|88937.5|88988.3|88938.3|88986.7|88936.7|25
1641450970000|2022-01-06 06:36:10|88987.8|88937.8|88986.5|88936.5|88989.3|88939.3|88985.6|88935.6|28
1641450980000|2022-01-06 06:36:20|88986.2|88936.2|88986.8|88936.8|88989|88939|88985.5|88935.5|26
1641450990000|2022-01-06 06:36:30|88986.7|88936.7|88986.3|88936.3|88986.7|88936.7|88985.4|88935.4|13
1641451000000|2022-01-06 06:36:40|88986.6|88936.6|88986.5|88936.5|88987.7|88937.7|88985|88935|28
1641451010000|2022-01-06 06:36:50|88986.3|88936.3|88986.9|88936.9|88987.2|88937.2|88985.7|88935.7|10
1641451020000|2022-01-06 06:37:00|88986.8|88936.8|88986.4|88936.4|88987|88937|88985.4|88935.4|15
1641451030000|2022-01-06 06:37:10|88985.9|88935.9|88986|88936|88986.1|88936.1|88985.7|88935.7|7
1641451040000|2022-01-06 06:37:20|88985.7|88935.7|88987|88937|88987|88937|88984.9|88934.9|21
1641451050000|2022-01-06 06:37:30|88985.9|88935.9|88987.4|88937.4|88988.1|88938.1|88983.8|88933.8|22
1641451060000|2022-01-06 06:37:40|88987|88937|88985.5|88935.5|88988.1|88938.1|88985|88935|23
1641451070000|2022-01-06 06:37:50|88985.8|88935.8|88986|88936|88986.1|88936.1|88984.7|88934.7|15
1641451080000|2022-01-06 06:38:00|88986.1|88936.1|88986.4|88936.4|88990.1|88940.1|88985.4|88935.4|26
1641451090000|2022-01-06 06:38:10|88986.3|88936.3|88987.4|88937.4|88988.4|88938.4|88984.5|88934.5|25
1641451100000|2022-01-06 06:38:20|88987.7|88937.7|88984.4|88934.4|88988.3|88938.3|88984.4|88934.4|18
1641451110000|2022-01-06 06:38:30|88985|88935|88982.7|88932.7|88985|88935|88982.7|88932.7|17
1641451120000|2022-01-06 06:38:40|88983.3|88933.3|88984.5|88934.5|88987.2|88937.2|88983.3|88933.3|20
1641451130000|2022-01-06 06:38:50|88985.2|88935.2|88983.3|88933.3|88986.2|88936.2|88983.3|88933.3|26
1641451140000|2022-01-06 06:39:00|88983.6|88933.6|88983.9|88933.9|88985.6|88935.6|88982|88932|23
1641451150000|2022-01-06 06:39:10|88983.7|88933.7|88984.4|88934.4|88985.5|88935.5|88982|88932|25
1641451160000|2022-01-06 06:39:20|88985.5|88935.5|88980.6|88930.6|88986.4|88936.4|88979|88929|25
1641451170000|2022-01-06 06:39:30|88980.4|88930.4|88980.7|88930.7|88983.8|88933.8|88980.4|88930.4|33
1641451180000|2022-01-06 06:39:40|88981|88931|88981.8|88931.8|88982|88932|88979.7|88929.7|22
1641451190000|2022-01-06 06:39:50|88981.4|88931.4|88980|88930|88981.4|88931.4|88979.2|88929.2|11
1641451200000|2022-01-06 06:40:00|88981.3|88931.3|88977.2|88927.2|88982.2|88932.2|88977.2|88927.2|14
1641451210000|2022-01-06 06:40:10|88974.8|88924.8|88979.9|88929.9|88980.8|88930.8|88974.8|88924.8|33
1641451220000|2022-01-06 06:40:20|88978.1|88928.1|88979.7|88929.7|88979.9|88929.9|88977.6|88927.6|10
1641451230000|2022-01-06 06:40:30|88980.4|88930.4|88980.1|88930.1|88980.9|88930.9|88978.3|88928.3|18
1641451240000|2022-01-06 06:40:40|88980.5|88930.5|88976.2|88926.2|88980.9|88930.9|88973.9|88923.9|19
1641451250000|2022-01-06 06:40:50|88975.5|88925.5|88980.9|88930.9|88981|88931|88975.5|88925.5|21
1641451260000|2022-01-06 06:41:00|88979.6|88929.6|88978.6|88928.6|88979.7|88929.7|88976.8|88926.8|16
1641451270000|2022-01-06 06:41:10|88977.3|88927.3|88978.2|88928.2|88978.4|88928.4|88975.8|88925.8|20
1641451280000|2022-01-06 06:41:20|88978.4|88928.4|88981|88931|88981|88931|88976.8|88926.8|23
1641451290000|2022-01-06 06:41:30|88981.4|88931.4|88973.4|88923.4|88982.1|88932.1|88973|88923|41
1641451300000|2022-01-06 06:41:40|88974.2|88924.2|88973.2|88923.2|88974.2|88924.2|88970.6|88920.6|11
1641451310000|2022-01-06 06:41:50|88972.4|88922.4|88971.8|88921.8|88972.4|88922.4|88969.6|88919.6|16
1641451320000|2022-01-06 06:42:00|88972.2|88922.2|88973.7|88923.7|88975.1|88925.1|88971.2|88921.2|15
1641451330000|2022-01-06 06:42:10|88974.5|88924.5|88972.2|88922.2|88974.5|88924.5|88970|88920|18
1641451340000|2022-01-06 06:42:20|88972|88922|88972.6|88922.6|88976.6|88926.6|88969|88919|20
1641451350000|2022-01-06 06:42:30|88972.8|88922.8|88972.4|88922.4|88972.9|88922.9|88969.7|88919.7|16
1641451360000|2022-01-06 06:42:40|88972.5|88922.5|88972.5|88922.5|88974.3|88924.3|88971.5|88921.5|12
1641451370000|2022-01-06 06:42:50|88973|88923|88969.3|88919.3|88973.3|88923.3|88969.1|88919.1|11
1641451380000|2022-01-06 06:43:00|88968.7|88918.7|88973.1|88923.1|88974.3|88924.3|88968.7|88918.7|12
1641451390000|2022-01-06 06:43:10|88973.4|88923.4|88971.9|88921.9|88973.4|88923.4|88969.6|88919.6|17
1641451400000|2022-01-06 06:43:20|88972.4|88922.4|88972.2|88922.2|88973.1|88923.1|88969.5|88919.5|26
1641451410000|2022-01-06 06:43:30|88972.7|88922.7|88972.9|88922.9|88972.9|88922.9|88970.2|88920.2|22
1641451420000|2022-01-06 06:43:40|88972.3|88922.3|88977.6|88927.6|88977.7|88927.7|88970.1|88920.1|34
1641451430000|2022-01-06 06:43:50|88977.2|88927.2|88974.6|88924.6|88977.3|88927.3|88973.6|88923.6|23
1641451440000|2022-01-06 06:44:00|88974.5|88924.5|88971.9|88921.9|88977.3|88927.3|88971.7|88921.7|27
1641451450000|2022-01-06 06:44:10|88975.6|88925.6|88971.5|88921.5|88975.6|88925.6|88969.7|88919.7|21
1641451460000|2022-01-06 06:44:20|88970.6|88920.6|88967.8|88917.8|88971.3|88921.3|88966.5|88916.5|24
1641451470000|2022-01-06 06:44:30|88968.2|88918.2|88966.6|88916.6|88968.2|88918.2|88966.3|88916.3|23
1641451480000|2022-01-06 06:44:40|88966.3|88916.3|88960.7|88910.7|88967|88917|88958.7|88908.7|39
1641451490000|2022-01-06 06:44:50|88960|88910|88960|88910|88961.4|88911.4|88958.4|88908.4|30
1641451500000|2022-01-06 06:45:00|88960.2|88910.2|88968|88918|88971|88921|88960.2|88910.2|25
1641451510000|2022-01-06 06:45:10|88968.4|88918.4|88968.3|88918.3|88969.7|88919.7|88966.3|88916.3|19
1641451520000|2022-01-06 06:45:20|88969.4|88919.4|88969.5|88919.5|88971.1|88921.1|88968.2|88918.2|17
1641451530000|2022-01-06 06:45:30|88969.2|88919.2|88970.4|88920.4|88970.6|88920.6|88968.1|88918.1|21
1641451540000|2022-01-06 06:45:40|88970.9|88920.9|88969.6|88919.6|88974|88924|88969.1|88919.1|32
1641451550000|2022-01-06 06:45:50|88969.1|88919.1|88968|88918|88973.1|88923.1|88966.8|88916.8|26
1641451560000|2022-01-06 06:46:00|88967.7|88917.7|88956.5|88906.5|88969.7|88919.7|88951.6|88901.6|43
1641451570000|2022-01-06 06:46:10|88960.5|88910.5|88959.7|88909.7|88960.5|88910.5|88953|88903|28
1641451580000|2022-01-06 06:46:20|88955|88905|88957.8|88907.8|88960.7|88910.7|88955|88905|22
1641451590000|2022-01-06 06:46:30|88957.2|88907.2|88960.2|88910.2|88961.7|88911.7|88956.4|88906.4|19
1641451600000|2022-01-06 06:46:40|88961.2|88911.2|88958.9|88908.9|88961.8|88911.8|88958.9|88908.9|14
1641451610000|2022-01-06 06:46:50|88959|88909|88957.7|88907.7|88959.6|88909.6|88954.1|88904.1|28
1641451620000|2022-01-06 06:47:00|88958.4|88908.4|88956.4|88906.4|88958.6|88908.6|88956.1|88906.1|17
1641451630000|2022-01-06 06:47:10|88956.9|88906.9|88953.6|88903.6|88958.5|88908.5|88953.6|88903.6|10
1641451640000|2022-01-06 06:47:20|88955.2|88905.2|88960.7|88910.7|88961.7|88911.7|88955.2|88905.2|25
1641451650000|2022-01-06 06:47:30|88961|88911|88961|88911|88961|88911|88957.6|88907.6|28
1641451660000|2022-01-06 06:47:40|88960|88910|88966.1|88916.1|88967|88917|88959|88909|21
1641451670000|2022-01-06 06:47:50|88965.6|88915.6|88964.9|88914.9|88966.8|88916.8|88963.9|88913.9|24
1641451680000|2022-01-06 06:48:00|88965.1|88915.1|88969.1|88919.1|88970.2|88920.2|88964.9|88914.9|32
1641451690000|2022-01-06 06:48:10|88969|88919|88970.6|88920.6|88970.6|88920.6|88966.5|88916.5|20
1641451700000|2022-01-06 06:48:20|88970.7|88920.7|88971.7|88921.7|88971.7|88921.7|88969.5|88919.5|26
1641451710000|2022-01-06 06:48:30|88971|88921|88976.5|88926.5|88976.5|88926.5|88969.5|88919.5|14
1641451720000|2022-01-06 06:48:40|88977.1|88927.1|88961.2|88911.2|88977.5|88927.5|88949.1|88899.1|35
1641451730000|2022-01-06 06:48:50|88960.9|88910.9|88962.4|88912.4|88962.4|88912.4|88957.3|88907.3|22
1641451740000|2022-01-06 06:49:00|88961.9|88911.9|88976|88926|88983|88933|88961.9|88911.9|58
1641451750000|2022-01-06 06:49:10|88976.8|88926.8|88979.3|88929.3|88984.5|88934.5|88970.9|88920.9|45
1641451760000|2022-01-06 06:49:20|88979.1|88929.1|88975|88925|88979.2|88929.2|88973.8|88923.8|28
1641451770000|2022-01-06 06:49:30|88975.1|88925.1|88976.3|88926.3|88976.8|88926.8|88974.5|88924.5|24
1641451780000|2022-01-06 06:49:40|88975.6|88925.6|88979.1|88929.1|88979.2|88929.2|88975.1|88925.1|31
1641451790000|2022-01-06 06:49:50|88978.8|88928.8|88981.2|88931.2|88981.3|88931.3|88977.8|88927.8|19
1641451800000|2022-01-06 06:50:00|88981.3|88931.3|88984|88934|88985.9|88935.9|88978.9|88928.9|28
1641451810000|2022-01-06 06:50:10|88980.9|88930.9|88989.9|88939.9|88989.9|88939.9|88980.9|88930.9|33
1641451820000|2022-01-06 06:50:20|88989.7|88939.7|88991.8|88941.8|88992.6|88942.6|88989.6|88939.6|27
1641451830000|2022-01-06 06:50:30|88992.1|88942.1|88999.5|88949.5|89002.1|88952.1|88992.1|88942.1|26
1641451840000|2022-01-06 06:50:40|88998.5|88948.5|88998.4|88948.4|89001.8|88951.8|88997.7|88947.7|22
1641451850000|2022-01-06 06:50:50|88998.3|88948.3|88994.5|88944.5|88998.3|88948.3|88992.4|88942.4|16
1641451860000|2022-01-06 06:51:00|88994.6|88944.6|88994|88944|88995|88945|88993|88943|26
1641451870000|2022-01-06 06:51:10|88994.2|88944.2|88992.5|88942.5|88996|88946|88990.5|88940.5|27
1641451880000|2022-01-06 06:51:20|88988.6|88938.6|88985.9|88935.9|88991.7|88941.7|88985.8|88935.8|28
1641451890000|2022-01-06 06:51:30|88984.8|88934.8|88985|88935|88986.7|88936.7|88984.1|88934.1|14
1641451900000|2022-01-06 06:51:40|88984.4|88934.4|88987.8|88937.8|88988|88938|88984.3|88934.3|19
1641451910000|2022-01-06 06:51:50|88988|88938|88991.6|88941.6|88993.4|88943.4|88987.4|88937.4|19
1641451920000|2022-01-06 06:52:00|88991.5|88941.5|88991.4|88941.4|88993.1|88943.1|88990.4|88940.4|17
1641451930000|2022-01-06 06:52:10|88991|88941|88987.6|88937.6|88991.9|88941.9|88984.7|88934.7|18
1641451940000|2022-01-06 06:52:20|88988.9|88938.9|88988.2|88938.2|88989.4|88939.4|88987.5|88937.5|7
1641451950000|2022-01-06 06:52:30|88988.6|88938.6|88986.7|88936.7|88989.5|88939.5|88986.3|88936.3|28
1641451960000|2022-01-06 06:52:40|88986.5|88936.5|88987.3|88937.3|88988.5|88938.5|88985.7|88935.7|16
1641451970000|2022-01-06 06:52:50|88987.8|88937.8|88987.6|88937.6|88989.3|88939.3|88986.2|88936.2|18
1641451980000|2022-01-06 06:53:00|88987.2|88937.2|88991.8|88941.8|88995.7|88945.7|88986.9|88936.9|43
1641451990000|2022-01-06 06:53:10|88996.2|88946.2|89001.4|88951.4|89002|88952|88996.2|88946.2|44
1641452000000|2022-01-06 06:53:20|89001.6|88951.6|89002.1|88952.1|89002.3|88952.3|88999.9|88949.9|16
1641452010000|2022-01-06 06:53:30|89002.4|88952.4|89006.4|88956.4|89006.6|88956.6|89001.2|88951.2|29
1641452020000|2022-01-06 06:53:40|89005.6|88955.6|89006.3|88956.3|89006.7|88956.7|89005.5|88955.5|19
1641452030000|2022-01-06 06:53:50|89007.2|88957.2|89017.6|88967.6|89019.7|88969.7|89006.9|88956.9|38
1641452040000|2022-01-06 06:54:00|89016.4|88966.4|89047.6|88997.6|89050.5|89000.5|89016.4|88966.4|55
1641452050000|2022-01-06 06:54:10|89048.7|88998.7|89048.9|88998.9|89049.9|88999.9|89044.6|88994.6|55
1641452060000|2022-01-06 06:54:20|89049|88999|89050.1|89000.1|89051.5|89001.5|89048.2|88998.2|47
1641452070000|2022-01-06 06:54:30|89050.2|89000.2|89049.5|88999.5|89050.5|89000.5|89047.6|88997.6|36
1641452080000|2022-01-06 06:54:40|89049.8|88999.8|89048|88998|89052.5|89002.5|89045.3|88995.3|52
1641452090000|2022-01-06 06:54:50|89049.3|88999.3|89043.5|88993.5|89049.4|88999.4|89042.2|88992.2|39
1641452100000|2022-01-06 06:55:00|89042.7|88992.7|89030.8|89005.8|89046.6|89011.2|89029.9|88990.4|57
1641452110000|2022-01-06 06:55:10|89032.1|89007.1|89032.4|89007.4|89035|89010|89029.4|89004.4|42
1641452120000|2022-01-06 06:55:20|89032.5|89007.5|88985.9|88935.9|89048.8|89007.5|88981.8|88931.8|51
1641452130000|2022-01-06 06:55:30|88983.1|88933.1|89005.4|88955.4|89019.8|88969.8|88983.1|88933.1|75
1641452140000|2022-01-06 06:55:40|89009.3|88959.3|88994|88944|89013.7|88963.7|88987.9|88937.9|63
1641452150000|2022-01-06 06:55:50|88992.7|88942.7|88987.8|88937.8|88994.2|88944.2|88983.1|88933.1|53
1641452160000|2022-01-06 06:56:00|88989.3|88939.3|89004.7|88954.7|89008.8|88958.8|88987.3|88937.3|66
1641452170000|2022-01-06 06:56:10|89004.9|88954.9|89006.6|88956.6|89007.8|88957.8|89002.7|88952.7|44
1641452180000|2022-01-06 06:56:20|89006.5|88956.5|89003.5|88953.5|89007.6|88957.6|89003|88953|46
1641452190000|2022-01-06 06:56:30|89003.7|88953.7|89037.4|88987.4|89042.5|88992.5|88992.7|88942.7|53
1641452200000|2022-01-06 06:56:40|89037.8|88987.8|89042.7|88992.7|89044.5|88994.5|89037.4|88987.4|44
1641452210000|2022-01-06 06:56:50|89043.3|88993.3|89040.6|88990.6|89045.1|88995.1|89040.6|88990.6|32
1641452220000|2022-01-06 06:57:00|89040.5|88990.5|89008|88958|89046|88996|89003.4|88953.4|49
1641452230000|2022-01-06 06:57:10|89007|88957|89013.6|88963.6|89028.3|88978.3|89007|88957|32
1641452240000|2022-01-06 06:57:20|89012.8|88962.8|89023.4|88973.4|89036.7|88986.7|89012.8|88962.8|47
1641452250000|2022-01-06 06:57:30|89023.2|88973.2|89026.4|88976.4|89028.4|88978.4|89023.2|88973.2|47
1641452260000|2022-01-06 06:57:40|89025.3|88975.3|89028.1|88978.1|89031|88981|89024.3|88974.3|58
1641452270000|2022-01-06 06:57:50|89027.8|88977.8|89018.8|88968.8|89027.9|88977.9|89018.8|88968.8|40
1641452280000|2022-01-06 06:58:00|89018.9|88968.9|89022.4|88972.4|89025.3|88975.3|89018.9|88968.9|43
1641452290000|2022-01-06 06:58:10|89022.2|88972.2|89023.6|88973.6|89024.1|88974.1|89020.6|88970.6|49
1641452300000|2022-01-06 06:58:20|89023.3|88973.3|89022.9|88972.9|89026.5|88976.5|89013.5|88963.5|38
1641452310000|2022-01-06 06:58:30|89022|88972|89023.9|88973.9|89026.6|88976.6|89020.7|88970.7|41
1641452320000|2022-01-06 06:58:40|89024.4|88974.4|89028.1|88978.1|89028.1|88978.1|89024.4|88974.4|34
1641452330000|2022-01-06 06:58:50|89028|88978|89025.8|88975.8|89028|88978|89025|88975|30
1641452340000|2022-01-06 06:59:00|89025.6|88975.6|89022.9|88972.9|89026.8|88976.8|89019.4|88969.4|36
1641452350000|2022-01-06 06:59:10|89024.8|88974.8|89030.9|88980.9|89031.5|88981.5|89021.8|88971.8|44
1641452360000|2022-01-06 06:59:20|89031.4|88981.4|89029.7|88979.7|89032.3|88982.3|89027.5|88977.5|29
1641452370000|2022-01-06 06:59:30|89029.3|88979.3|89026.5|88976.5|89029.5|88979.5|89025.5|88975.5|31
1641452380000|2022-01-06 06:59:40|89010.9|88960.9|89020.4|88970.4|89021.4|88971.4|89003.5|88953.5|49
1641452390000|2022-01-06 06:59:50|89020.1|88970.1|89015.3|88965.3|89020.1|88970.1|89014.9|88964.9|31
1641452400000|2022-01-06 07:00:00|89016.4|88966.4|89017.6|88967.6|89018.6|88968.6|89010|88960|58
1641452410000|2022-01-06 07:00:10|89017.7|88967.7|89015.7|88965.7|89017.9|88967.9|89015.5|88965.5|42
1641452420000|2022-01-06 07:00:20|89016.2|88966.2|89014.2|88964.2|89018.9|88968.9|89013.1|88963.1|60
1641452430000|2022-01-06 07:00:30|89014.5|88964.5|89014.2|88964.2|89014.9|88964.9|89011.5|88961.5|35
1641452440000|2022-01-06 07:00:40|89014.5|88964.5|89008.6|88958.6|89016.2|88966.2|89007.6|88957.6|38
1641452450000|2022-01-06 07:00:50|89010|88960|88995|88945|89013.3|88963.3|88992.7|88942.7|35
1641452460000|2022-01-06 07:01:00|88996.8|88946.8|88992.9|88942.9|88997.2|88947.2|88991.8|88941.8|49
1641452470000|2022-01-06 07:01:10|88993.3|88943.3|88992.2|88942.2|88994.6|88944.6|88992.1|88942.1|24
1641452480000|2022-01-06 07:01:20|88992.4|88942.4|88992|88942|88993.3|88943.3|88991.7|88941.7|35
1641452490000|2022-01-06 07:01:30|88992.1|88942.1|88992.1|88942.1|88992.5|88942.5|88991.5|88941.5|24
1641452500000|2022-01-06 07:01:40|88992.2|88942.2|88997.9|88947.9|89000.9|88950.9|88991|88941|39
1641452510000|2022-01-06 07:01:50|88998.2|88948.2|88996.4|88946.4|88999.5|88949.5|88996.4|88946.4|37
1641452520000|2022-01-06 07:02:00|88996.2|88946.2|89001.2|88951.2|89001.5|88951.5|88995.2|88945.2|38
1641452530000|2022-01-06 07:02:10|89000.9|88950.9|88992.7|88942.7|89003.2|88953.2|88992|88942|53
1641452540000|2022-01-06 07:02:20|88991.9|88941.9|88985.3|88935.3|88992.5|88942.5|88985.1|88935.1|57
1641452550000|2022-01-06 07:02:30|88983|88933|88994.7|88944.7|88995.9|88945.9|88980.3|88930.3|41
1641452560000|2022-01-06 07:02:40|88994.9|88944.9|88988.9|88938.9|88996.2|88946.2|88986|88936|40
1641452570000|2022-01-06 07:02:50|88990|88940|88991.6|88941.6|88991.6|88941.6|88979.8|88929.8|48
1641452580000|2022-01-06 07:03:00|88990.9|88940.9|89002.9|88952.9|89008.3|88958.3|88988.6|88938.6|48
1641452590000|2022-01-06 07:03:10|89004.1|88954.1|89008.3|88958.3|89009.6|88959.6|89003.7|88953.7|31
1641452600000|2022-01-06 07:03:20|89008.7|88958.7|89027.2|88977.2|89031.5|88981.5|89007.2|88957.2|48
1641452610000|2022-01-06 07:03:30|89026.7|88976.7|89025.9|88975.9|89027.1|88977.1|89024.2|88974.2|48
1641452620000|2022-01-06 07:03:40|89026.2|88976.2|89025.7|88975.7|89026.3|88976.3|89025.6|88975.6|26
1641452630000|2022-01-06 07:03:50|89025.3|88975.3|89021|88971|89034.4|88984.4|89017.3|88967.3|41
1641452640000|2022-01-06 07:04:00|89020.1|88970.1|89019.3|88969.3|89020.9|88970.9|89016.1|88966.1|47
1641452650000|2022-01-06 07:04:10|89020|88970|89016.9|88966.9|89020.7|88970.7|89015.6|88965.6|29
1641452660000|2022-01-06 07:04:20|89017.5|88967.5|89012.3|88962.3|89017.5|88967.5|89010.9|88960.9|40
1641452670000|2022-01-06 07:04:30|89011.8|88961.8|89021.5|88971.5|89022|88972|89009.8|88959.8|44
1641452680000|2022-01-06 07:04:40|89021.7|88971.7|89017.3|88967.3|89022.8|88972.8|89014.9|88964.9|47
1641452690000|2022-01-06 07:04:50|89014.6|88964.6|89015.3|88965.3|89019.3|88969.3|89013.5|88963.5|50
1641452700000|2022-01-06 07:05:00|89015.1|88965.1|89040.5|88990.5|89048|88998|89015.1|88965.1|38
1641452710000|2022-01-06 07:05:10|89040|88990|89039.8|88989.8|89043.5|88993.5|89039.7|88989.7|41
1641452720000|2022-01-06 07:05:20|89039.7|88989.7|89035.7|88985.7|89049.6|88999.6|89033.6|88983.6|57
1641452730000|2022-01-06 07:05:30|89035.1|88985.1|89041.5|88991.5|89042.3|88992.3|89029.3|88979.3|51
1641452740000|2022-01-06 07:05:40|89041.7|88991.7|89033.9|88983.9|89042.3|88992.3|89031.3|88981.3|47
1641452750000|2022-01-06 07:05:50|89033.7|88983.7|89024.1|88974.1|89033.7|88983.7|89022.3|88972.3|57
1641452760000|2022-01-06 07:06:00|89023.2|88973.2|89004.5|88954.5|89024.7|88974.7|89004.1|88954.1|56
1641452770000|2022-01-06 07:06:10|89004.3|88954.3|89018.3|88968.3|89018.3|88968.3|89001.6|88951.6|53
1641452780000|2022-01-06 07:06:20|89018.9|88968.9|89014.4|88964.4|89018.9|88968.9|89012.8|88962.8|42
1641452790000|2022-01-06 07:06:30|89014.5|88964.5|89016|88966|89017.4|88967.4|89014.4|88964.4|39
1641452800000|2022-01-06 07:06:40|89016.1|88966.1|89020.3|88970.3|89020.7|88970.7|89016|88966|40
1641452810000|2022-01-06 07:06:50|89020.4|88970.4|89019.6|88969.6|89020.9|88970.9|89019.6|88969.6|30
1641452820000|2022-01-06 07:07:00|89019.7|88969.7|89019.8|88969.8|89020.1|88970.1|89019.6|88969.6|13
1641452830000|2022-01-06 07:07:10|89019.7|88969.7|89020.7|88970.7|89020.8|88970.8|89019.6|88969.6|13
1641452840000|2022-01-06 07:07:20|89020.6|88970.6|89016.6|88966.6|89020.7|88970.7|89012.3|88962.3|32
1641452850000|2022-01-06 07:07:30|89016.4|88966.4|89017.9|88967.9|89018.3|88968.3|89016.2|88966.2|27
1641452860000|2022-01-06 07:07:40|89018|88968|89030.8|88980.8|89031.8|88989.7|89014.5|88967.8|38
1641452870000|2022-01-06 07:07:50|89031.4|88981.4|89035.4|88985.4|89035.4|88985.4|89030.3|88980.3|38
1641452880000|2022-01-06 07:08:00|89034.4|88984.4|89040|88990|89040.7|88990.7|89032.5|88982.5|60
1641452890000|2022-01-06 07:08:10|89038|88988|89045.9|88995.9|89047.7|88997.7|89036.8|88986.8|43
1641452900000|2022-01-06 07:08:20|89048.2|88998.2|89046.2|88996.2|89048.5|88998.5|89040.4|88990.4|49
1641452910000|2022-01-06 07:08:30|89043.6|88993.6|89036.6|88986.6|89043.6|88993.6|89031.9|88981.9|53
1641452920000|2022-01-06 07:08:40|89036|88986|89039.7|88989.7|89040.1|88990.1|89036|88986|26
1641452930000|2022-01-06 07:08:50|89040.1|88990.1|89039.2|88989.2|89045.8|88995.8|89035.3|88985.3|44
1641452940000|2022-01-06 07:09:00|89039.9|88989.9|89034.6|88984.6|89039.9|88989.9|89033|88983|47
1641452950000|2022-01-06 07:09:10|89034.8|88984.8|89026|89001|89042.9|89001.8|89024.3|88982.9|48
1641452960000|2022-01-06 07:09:20|89026.9|89001.9|89039.5|88989.5|89040.6|89003.2|89020.4|88983.8|44
1641452970000|2022-01-06 07:09:30|89040.2|88990.2|89016|88991|89041.7|89000.1|89015.4|88979.6|49
1641452980000|2022-01-06 07:09:40|89013.6|88988.6|89026.6|88976.6|89033.2|88990.4|89011.7|88971.7|55
1641452990000|2022-01-06 07:09:50|89026.3|88976.3|89039.2|88989.2|89039.2|88990.6|89013.3|88973.2|60
1641453000000|2022-01-06 07:10:00|89039.1|88989.1|89044.2|88994.2|89045|88995|89031.8|88981.8|53
1641453010000|2022-01-06 07:10:10|89046.3|88996.3|89049.4|88999.4|89050.2|89000.2|89042.7|88992.7|53
1641453020000|2022-01-06 07:10:20|89049.2|88999.2|89046.3|88996.3|89051.2|89001.2|89046.3|88996.3|46
1641453030000|2022-01-06 07:10:30|89046.1|88996.1|89046.6|88996.6|89049.2|88999.2|89042.4|88992.4|37
1641453040000|2022-01-06 07:10:40|89046.5|88996.5|89062.5|89012.5|89063.8|89013.8|89041.4|88991.4|45
1641453050000|2022-01-06 07:10:50|89061|89011|89050.8|89000.8|89062.7|89012.7|89049.4|88999.4|52
1641453060000|2022-01-06 07:11:00|89051.2|89001.2|89042.3|88992.3|89053.6|89003.6|89036.9|88986.9|42
1641453070000|2022-01-06 07:11:10|89042.1|88992.1|89042.1|88992.1|89045|88995|89039|88989|51
1641453080000|2022-01-06 07:11:20|89039.1|88989.1|89044.2|88994.2|89045.7|88995.7|89039.1|88989.1|46
1641453090000|2022-01-06 07:11:30|89044.4|88994.4|89070.6|89020.6|89075|89025|89043.9|88993.9|52
1641453100000|2022-01-06 07:11:40|89070.3|89020.3|89071.4|89021.4|89071.8|89021.8|89068.5|89018.5|49
1641453110000|2022-01-06 07:11:50|89072.2|89022.2|89069.5|89019.5|89072.5|89022.5|89068.7|89018.7|42
1641453120000|2022-01-06 07:12:00|89069.6|89019.6|89060.6|89010.6|89069.9|89019.9|89060|89010|49
1641453130000|2022-01-06 07:12:10|89060.2|89010.2|89059.6|89009.6|89061.2|89011.2|89059.6|89009.6|43
1641453140000|2022-01-06 07:12:20|89059.7|89009.7|89052.4|89002.4|89059.7|89009.7|89051.9|89001.9|36
1641453150000|2022-01-06 07:12:30|89052.3|89002.3|89054.3|89004.3|89054.3|89004.3|89051.3|89001.3|45
1641453160000|2022-01-06 07:12:40|89054|89004|89061|89011|89061.1|89011.1|89054|89004|40
1641453170000|2022-01-06 07:12:50|89060.9|89010.9|89075.8|89025.8|89079.7|89037.9|89060.7|89010.9|49
1641453180000|2022-01-06 07:13:00|89075.1|89025.1|89072.2|89022.2|89078.1|89028.1|89071.1|89021.1|48
1641453190000|2022-01-06 07:13:10|89072.6|89022.6|89076.7|89026.7|89079|89029|89071.7|89021.7|48
1641453200000|2022-01-06 07:13:20|89077.4|89027.4|89066.1|89016.1|89078.9|89037.1|89062.1|89016.1|42
1641453210000|2022-01-06 07:13:30|89066.8|89016.8|89074.5|89024.5|89079.4|89029.4|89066.8|89016.8|42
1641453220000|2022-01-06 07:13:40|89074.2|89024.2|89069.3|89019.3|89074.8|89024.8|89068.9|89018.9|43
1641453230000|2022-01-06 07:13:50|89068.1|89018.1|89068|89018|89069.2|89019.2|89065.6|89015.6|30
1641453240000|2022-01-06 07:14:00|89068.1|89018.1|89067.6|89017.6|89068.4|89018.4|89063.9|89013.9|35
1641453250000|2022-01-06 07:14:10|89066.6|89016.6|89073.5|89023.5|89073.5|89023.5|89066.3|89016.3|54
1641453260000|2022-01-06 07:14:20|89073.6|89023.6|89076.1|89026.1|89076.5|89026.5|89066.5|89016.5|57
1641453270000|2022-01-06 07:14:30|89075.8|89025.8|89076.6|89026.6|89080.7|89041.8|89065|89018.3|50
1641453280000|2022-01-06 07:14:40|89078.5|89028.5|89077.7|89027.7|89080.4|89030.4|89077.4|89027.4|39
1641453290000|2022-01-06 07:14:50|89077.3|89027.3|89068.8|89018.8|89077.4|89027.4|89063.8|89013.8|42
1641453300000|2022-01-06 07:15:00|89068.1|89018.1|89067.1|89017.1|89069.6|89019.6|89064.4|89014.4|40
1641453310000|2022-01-06 07:15:10|89068.3|89018.3|89076.5|89026.5|89080|89032.5|89057.5|89017.3|57
1641453320000|2022-01-06 07:15:20|89078|89028|89082.4|89032.4|89083.6|89033.6|89075.8|89025.8|49
1641453330000|2022-01-06 07:15:30|89082.6|89032.6|89077.4|89027.4|89084.5|89038.6|89063|89023.2|43
1641453340000|2022-01-06 07:15:40|89077.7|89027.7|89077.6|89027.6|89078|89028|89075.1|89025.1|25
1641453350000|2022-01-06 07:15:50|89077.1|89027.1|89083|89033|89083.1|89033.1|89077.1|89027.1|36
1641453360000|2022-01-06 07:16:00|89083.4|89033.4|89078.4|89028.4|89083.4|89042.3|89067.3|89027.6|41
1641453370000|2022-01-06 07:16:10|89078.3|89028.3|89079|89029|89082.8|89043.9|89067.4|89026.9|31
1641453380000|2022-01-06 07:16:20|89079.1|89029.1|89068.3|89043.3|89079.1|89043.7|89065.8|89029.1|36
1641453390000|2022-01-06 07:16:30|89068.1|89043.1|89069.8|89044.8|89070|89045|89068|89043|22
1641453400000|2022-01-06 07:16:40|89069.7|89044.7|89069.5|89044.5|89072|89047|89069.3|89044.3|15
1641453410000|2022-01-06 07:16:50|89069|89044|89072.7|89047.7|89073.8|89048.8|89068.2|89043.2|34
1641453420000|2022-01-06 07:17:00|89073|89048|89071.8|89046.8|89073.6|89048.6|89070.6|89045.6|24
1641453430000|2022-01-06 07:17:10|89071.9|89046.9|89079.9|89054.9|89086.2|89055.1|89064.5|89033.2|48
1641453440000|2022-01-06 07:17:20|89079.1|89054.1|89088.7|89038.7|89100.1|89057.5|89078.2|89038.7|55
1641453450000|2022-01-06 07:17:30|89091.7|89041.7|89092.3|89042.3|89093.6|89043.6|89089.1|89039.1|46
1641453460000|2022-01-06 07:17:40|89091.4|89041.4|89092.6|89042.6|89094.4|89044.4|89091.4|89041.4|34
1641453470000|2022-01-06 07:17:50|89092.8|89042.8|89107.9|89057.9|89108.2|89064.8|89083.6|89042.8|31
1641453480000|2022-01-06 07:18:00|89109.6|89059.6|89111.5|89061.5|89116.9|89076.9|89101.7|89051.7|47
1641453490000|2022-01-06 07:18:10|89112.1|89062.1|89107.1|89057.1|89112.5|89062.5|89103.5|89053.5|30
1641453500000|2022-01-06 07:18:20|89108.1|89058.1|89114|89064|89114.4|89075.6|89095.7|89055.1|52
1641453510000|2022-01-06 07:18:30|89113.5|89063.5|89110|89060|89114|89064|89107.4|89057.4|38
1641453520000|2022-01-06 07:18:40|89110.6|89060.6|89090.2|89065.2|89110.9|89065.7|89089|89051.4|33
1641453530000|2022-01-06 07:18:50|89090.4|89065.4|89079.2|89054.2|89095.1|89065.4|89079|89042.3|53
1641453540000|2022-01-06 07:19:00|89079.8|89054.8|89081|89031|89096.8|89057.5|89076.4|89026.4|52
1641453550000|2022-01-06 07:19:10|89080.5|89030.5|89061.2|89011.2|89082.1|89041.2|89058.6|89008.6|60
1641453560000|2022-01-06 07:19:20|89060.3|89010.3|89065.7|89015.7|89066.7|89016.7|89060.3|89010.3|42
1641453570000|2022-01-06 07:19:30|89065.1|89015.1|89058.1|89008.1|89065.7|89022.4|89047.1|89008.1|40
1641453580000|2022-01-06 07:19:40|89059.2|89009.2|89059.8|89009.8|89063.2|89013.2|89055.1|89005.1|32
1641453590000|2022-01-06 07:19:50|89059.1|89009.1|89057.7|89007.7|89060.3|89023.1|89045.1|89002.3|41
1641453600000|2022-01-06 07:20:00|89057.3|89007.3|89045.4|89020.4|89060.5|89023.7|89044.9|89007.3|50
1641453610000|2022-01-06 07:20:10|89046.7|89021.7|89051.3|89026.3|89051.4|89026.4|89046.7|89021.7|37
1641453620000|2022-01-06 07:20:20|89051.5|89026.5|89051.2|89026.2|89051.6|89026.6|89047|89022|45
1641453630000|2022-01-06 07:20:30|89049.5|89024.5|89055.3|89005.3|89057.4|89024.5|89041|89001.2|39
1641453640000|2022-01-06 07:20:40|89057|89007|89054.6|89004.6|89060.6|89023.3|89040.6|89004.6|49
1641453650000|2022-01-06 07:20:50|89051|89001|89054.2|89004.2|89056.1|89016.1|89038.8|88999.1|42
1641453660000|2022-01-06 07:21:00|89054.6|89004.6|89039.8|89014.8|89055.8|89016.1|89037.3|89000.6|37
1641453670000|2022-01-06 07:21:10|89039.7|89014.7|89048.1|89023.1|89048.1|89023.1|89038.7|89013.7|44
1641453680000|2022-01-06 07:21:20|89048|89023|89035.4|89010.4|89060.5|89023|89033.2|89008.2|41
1641453690000|2022-01-06 07:21:30|89046.2|88996.2|89049.4|88999.4|89050.3|89007.3|89030.6|88993.6|39
1641453700000|2022-01-06 07:21:40|89049.6|88999.6|89050.2|89000.2|89052.6|89002.6|89048.8|88998.8|43
1641453710000|2022-01-06 07:21:50|89052.1|89002.1|89035.2|89010.2|89052.2|89014.4|89034.9|89001.6|40
1641453720000|2022-01-06 07:22:00|89037.1|89012.1|89043.2|88993.2|89049.6|89012.4|89029.4|88989.5|49
1641453730000|2022-01-06 07:22:10|89039.9|88989.9|89013.3|88963.3|89040.6|89000.8|89009.9|88959.9|54
1641453740000|2022-01-06 07:22:20|89016.5|88966.5|89016.3|88966.3|89020.8|88976.1|89001.1|88959.5|65
1641453750000|2022-01-06 07:22:30|89015.1|88965.1|89019|88969|89019|88969|89014.2|88964.2|46
1641453760000|2022-01-06 07:22:40|89019.8|88969.8|89026.6|88976.6|89026.6|88976.6|89013.6|88963.6|63
1641453770000|2022-01-06 07:22:50|89025.1|88975.1|89022.9|88972.9|89027.3|88977.3|89021.1|88971.1|46
1641453780000|2022-01-06 07:23:00|89020.5|88970.5|89011.7|88961.7|89021.7|88992|88999.4|88955.6|62
1641453790000|2022-01-06 07:23:10|89006|88956|89002.2|88977.2|89021.1|88977.8|89002.2|88955.6|52
1641453800000|2022-01-06 07:23:20|89002|88977|89000.4|88975.4|89003.7|88978.7|88998.2|88973.2|50
1641453810000|2022-01-06 07:23:30|89000.8|88975.8|89007.5|88982.5|89018.5|88983.4|89000.8|88967|42
1641453820000|2022-01-06 07:23:40|89007.8|88982.8|89004.8|88979.8|89016|88984.3|89002.8|88965.3|34
1641453830000|2022-01-06 07:23:50|89004.5|88979.5|89011.4|88986.4|89012.1|88987.1|89002.1|88977.1|45
1641453840000|2022-01-06 07:24:00|89012|88987|89027.7|88977.7|89030.2|88990.7|89012|88975.4|51
1641453850000|2022-01-06 07:24:10|89027.9|88977.9|89010.7|88960.7|89028.8|88978.8|89010.7|88960.7|47
1641453860000|2022-01-06 07:24:20|89013.6|88963.6|89026.7|88976.7|89034.3|88989.2|89010.6|88963.3|60
1641453870000|2022-01-06 07:24:30|89026.8|88976.8|89029.4|88979.4|89034.6|88998.3|89021.8|88973.6|56
1641453880000|2022-01-06 07:24:40|89029.3|88979.3|89037.8|88987.8|89040.5|89001.2|89019.4|88977.3|33
1641453890000|2022-01-06 07:24:50|89038.6|88988.6|89035.8|88985.8|89039.7|88989.7|89035.8|88985.8|31
1641453900000|2022-01-06 07:25:00|89035.9|88985.9|89034.1|88984.1|89038.3|88988.3|89030.7|88980.7|49
1641453910000|2022-01-06 07:25:10|89034.5|88984.5|89021.6|88996.6|89036.5|88996.9|89020.4|88983.7|28
1641453920000|2022-01-06 07:25:20|89022.1|88997.1|89021.5|88996.5|89028.1|89003.1|89019.8|88994.8|38
1641453930000|2022-01-06 07:25:30|89022.1|88997.1|89023.8|88998.8|89025.4|89000.4|89022.1|88997.1|28
1641453940000|2022-01-06 07:25:40|89023.9|88998.9|89029.4|88979.4|89036.9|88998.9|89017.4|88979.3|33
1641453950000|2022-01-06 07:25:50|89029.6|88979.6|89022.1|88997.1|89042.2|89003.3|89018.8|88976.7|41
1641453960000|2022-01-06 07:26:00|89020.9|88995.9|89021.2|88996.2|89034.6|88997.6|89019|88982.7|45
1641453970000|2022-01-06 07:26:10|89034|88984|89029.1|88979.1|89034|88984|89028.5|88978.5|43
1641453980000|2022-01-06 07:26:20|89029.4|88979.4|89029|88979|89030.7|88980.7|89027.2|88977.2|24
1641453990000|2022-01-06 07:26:30|89028.7|88978.7|89030.2|88980.2|89034.1|88997|89019.6|88978.7|45
1641454000000|2022-01-06 07:26:40|89030.5|88980.5|89028|88978|89031.5|88989.7|89011.6|88977.1|28
1641454010000|2022-01-06 07:26:50|89028.2|88978.2|89029.8|88979.8|89030.3|88992.9|89014.1|88976.3|38
1641454020000|2022-01-06 07:27:00|89029.7|88979.7|89033.1|88983.1|89039|89013.1|89021.1|88976.2|50
1641454030000|2022-01-06 07:27:10|89030.9|88980.9|89027.2|88977.2|89034.4|88988.3|89012|88975.1|42
1641454040000|2022-01-06 07:27:20|89027|88977|89038|88988|89041.7|89001.4|89026|88977|34
1641454050000|2022-01-06 07:27:30|89037.5|88987.5|89040.7|88990.7|89041.8|88991.8|89036.5|88986.5|48
1641454060000|2022-01-06 07:27:40|89040.9|88990.9|89038|88988|89041.1|88991.1|89037.9|88987.9|27
1641454070000|2022-01-06 07:27:50|89038.2|88988.2|89041|88991|89041.4|88991.4|89038.2|88988.2|14
1641454080000|2022-01-06 07:28:00|89041.7|88991.7|89043.6|88993.6|89043.8|88993.8|89036.1|88986.1|41
1641454090000|2022-01-06 07:28:10|89043.8|88993.8|89047.3|88997.3|89050.1|89010.7|89029.2|88992.8|48
1641454100000|2022-01-06 07:28:20|89048.1|88998.1|89047.3|88997.3|89049|88999|89046.4|88996.4|25
1641454110000|2022-01-06 07:28:30|89047|88997|89040.7|88990.7|89047.9|89001.7|89026.5|88988.9|35
1641454120000|2022-01-06 07:28:40|89040.9|88990.9|89031.9|88981.9|89043.1|88997.7|89021|88981.1|34
1641454130000|2022-01-06 07:28:50|89031.8|88981.8|89028.9|88978.9|89032.3|88982.3|89028.9|88978.9|32
1641454140000|2022-01-06 07:29:00|89029|88979|89038.9|88988.9|89039.8|88989.8|89029|88979|46
1641454150000|2022-01-06 07:29:10|89039.3|88989.3|89029.1|88979.1|89039.3|88989.3|89024.2|88974.2|37
1641454160000|2022-01-06 07:29:20|89029.6|88979.6|89025.4|88975.4|89031.2|88981.2|89025.4|88975.4|32
1641454170000|2022-01-06 07:29:30|89012.1|88987.1|89008.5|88958.5|89024.4|88987.1|89001.7|88953.3|58
1641454180000|2022-01-06 07:29:40|89007.7|88957.7|89009.8|88959.8|89009.8|88959.8|89006.4|88956.4|32
1641454190000|2022-01-06 07:29:50|89010.4|88960.4|89016.7|88966.7|89018.7|88978|88991.4|88952.8|44
1641454200000|2022-01-06 07:30:00|89017.5|88967.5|88996.2|88971.2|89017.8|88980.8|88996.2|88961.8|47
1641454210000|2022-01-06 07:30:10|88997.9|88972.9|88996.8|88971.8|89001.8|88976.8|88995|88970|51
1641454220000|2022-01-06 07:30:20|88997.1|88972.1|88999.1|88974.1|89000.8|88975.8|88996.4|88971.4|37
1641454230000|2022-01-06 07:30:30|88998.7|88973.7|88989.9|88964.9|88999.7|88974.7|88988.3|88963.3|41
1641454240000|2022-01-06 07:30:40|88989.7|88964.7|88999.1|88974.1|88999.1|88974.1|88987|88962|46
1641454250000|2022-01-06 07:30:50|88998.8|88973.8|88984.5|88959.5|88999.3|88974.3|88984.5|88959.5|56
1641454260000|2022-01-06 07:31:00|88986.5|88961.5|88988.7|88963.7|88992.7|88967.7|88985.7|88960.7|59
1641454270000|2022-01-06 07:31:10|88988.6|88963.6|88992.1|88967.1|88992.7|88967.7|88988.6|88963.6|30
1641454280000|2022-01-06 07:31:20|88992.2|88967.2|88992|88967|88999.1|88974.1|88991.1|88966.1|55
1641454290000|2022-01-06 07:31:30|88992.9|88967.9|88996.2|88971.2|88998.5|88973.5|88991.3|88966.3|40
1641454300000|2022-01-06 07:31:40|88996.5|88971.5|89021.2|88971.2|89021.5|88983.7|88995.9|88970.8|38
1641454310000|2022-01-06 07:31:50|89020.9|88970.9|89010.4|88985.4|89020.9|88985.4|89004.8|88970.6|46
1641454320000|2022-01-06 07:32:00|89010.3|88985.3|89010.1|88985.1|89012.3|88987.3|89009.4|88984.4|52
1641454330000|2022-01-06 07:32:10|89010.3|88985.3|89015.1|88990.1|89015.1|88990.1|89009.7|88984.7|46
1641454340000|2022-01-06 07:32:20|89015.4|88990.4|89012.8|88987.8|89015.7|88990.7|89012.1|88987.1|44
1641454350000|2022-01-06 07:32:30|89012.3|88987.3|89019.7|88994.7|89020.9|88995.9|89012.2|88987.2|46
1641454360000|2022-01-06 07:32:40|89020.1|88995.1|89019.8|88994.8|89020.3|88995.3|89018.6|88993.6|33
1641454370000|2022-01-06 07:32:50|89020.1|88995.1|89017.5|88992.5|89020.2|88995.2|89016.6|88991.6|48
1641454380000|2022-01-06 07:33:00|89017.6|88992.6|89022.1|88997.1|89037.2|88999.6|89017.4|88986.3|45
1641454390000|2022-01-06 07:33:10|89021.8|88996.8|89026.3|89001.3|89028.9|89003.9|89021.8|88996.8|40
1641454400000|2022-01-06 07:33:20|89026|89001|89041.6|88991.6|89041.6|89011.1|89026|88991.6|50
1641454410000|2022-01-06 07:33:30|89041.7|88991.7|89029.4|89004.4|89041.7|89007.9|89026.2|88991.7|49
1641454420000|2022-01-06 07:33:40|89029.5|89004.5|89037.5|89012.5|89046.8|89015.4|89028.5|88996.4|47
1641454430000|2022-01-06 07:33:50|89037.9|89012.9|89033.5|89008.5|89039.8|89014.8|89033.2|89008.2|43
1641454440000|2022-01-06 07:34:00|89033.4|89008.4|89033.5|89008.5|89035.2|89010.2|89031.7|89006.7|37
1641454450000|2022-01-06 07:34:10|89032.8|89007.8|89033|89008|89036.9|89011.9|89032.3|89007.3|43
1641454460000|2022-01-06 07:34:20|89033.1|89008.1|89031.8|89006.8|89033.1|89008.1|89029.7|89004.7|33
1641454470000|2022-01-06 07:34:30|89031.7|89006.7|89032.7|89007.7|89032.9|89007.9|89031.6|89006.6|23
1641454480000|2022-01-06 07:34:40|89033.2|89008.2|89038.5|89013.5|89049|89015.7|89031.8|88999|41
1641454490000|2022-01-06 07:34:50|89038.9|89013.9|89037.4|89012.4|89040.4|89015.4|89035.2|89010.2|47
1641454500000|2022-01-06 07:35:00|89038|89013|89035.8|89010.8|89039.5|89014.5|89033|89008|47
1641454510000|2022-01-06 07:35:10|89035.1|89010.1|89034.8|89009.8|89037.2|89012.2|89034|89009|39
1641454520000|2022-01-06 07:35:20|89034.2|89009.2|89036.3|89011.3|89037.7|89012.7|89031.1|89006.1|49
1641454530000|2022-01-06 07:35:30|89036|89011|89034.5|89009.5|89037|89012|89033.8|89008.8|43
1641454540000|2022-01-06 07:35:40|89034.4|89009.4|89027.9|89002.9|89035.3|89010.3|89027.8|89002.8|34
1641454550000|2022-01-06 07:35:50|89029.6|89004.6|89030.9|89005.9|89031.4|89006.4|89029.3|89004.3|27
1641454560000|2022-01-06 07:36:00|89031.5|89006.5|89037.8|89012.8|89041.7|89016.7|89031.4|89006.4|47
1641454570000|2022-01-06 07:36:10|89037.9|89012.9|89062|89037|89083.6|89042.1|89036.9|89011.9|42
1641454580000|2022-01-06 07:36:20|89061.6|89036.6|89060.2|89035.2|89061.8|89036.8|89057.8|89032.8|40
1641454590000|2022-01-06 07:36:30|89059.5|89034.5|89061.6|89036.6|89068.5|89043.5|89057.4|89032.4|51
1641454600000|2022-01-06 07:36:40|89060.2|89035.2|89060.4|89035.4|89061.6|89036.6|89058.3|89033.3|43
1641454610000|2022-01-06 07:36:50|89058.7|89033.7|89044.6|89019.6|89059.9|89034.9|89042.5|89003.4|46
1641454620000|2022-01-06 07:37:00|89045|89020|89040|89015|89045.7|89020.7|89039.2|89014.2|29
1641454630000|2022-01-06 07:37:10|89041.2|89016.2|89041.2|89016.2|89044.1|89019.1|89037.2|89012.2|59
1641454640000|2022-01-06 07:37:20|89041.1|89016.1|89053.9|89028.9|89055.3|89030.3|89038.2|88994.6|61
1641454650000|2022-01-06 07:37:30|89054.9|89029.9|89058.6|89033.6|89064.2|89039.2|89054.8|89029.8|63
1641454660000|2022-01-06 07:37:40|89059.2|89034.2|89056.8|89031.8|89059.2|89034.2|89054.1|89029.1|37
1641454670000|2022-01-06 07:37:50|89056.2|89031.2|89043.4|88993.4|89056.5|89031.5|89034.1|88990.9|54
1641454680000|2022-01-06 07:38:00|89050.3|89000.3|89051|89001|89052.4|89014.4|89038.3|88999.6|26
1641454690000|2022-01-06 07:38:10|89050.9|89000.9|89035.2|88985.2|89050.9|89000.9|89032.8|88982.8|36
1641454700000|2022-01-06 07:38:20|89035|88985|89025.2|89000.2|89041.2|89000.2|89025.2|88983.7|44
1641454710000|2022-01-06 07:38:30|89023.8|88998.8|89016.4|88991.4|89033.4|88998.8|89014.4|88976.5|38
1641454720000|2022-01-06 07:38:40|89017.3|88992.3|89015.6|88990.6|89026.3|88992.4|89009.1|88976.3|41
1641454730000|2022-01-06 07:38:50|89016.6|88991.6|89023.2|88998.2|89026.5|89001.5|89008.8|88983.8|48
1641454740000|2022-01-06 07:39:00|89029.6|89004.6|89021.8|88996.8|89041|89005.5|89020.2|88987.9|47
1641454750000|2022-01-06 07:39:10|89021.4|88996.4|89011.4|88986.4|89024|88999|89010.4|88985.4|42
1641454760000|2022-01-06 07:39:20|89011|88986|88985.9|88960.9|89012.6|88986.4|88985.9|88952.8|53
1641454770000|2022-01-06 07:39:30|88987.9|88962.9|88984|88959|88998|88964.2|88983.1|88941.7|46
1641454780000|2022-01-06 07:39:40|88984.3|88959.3|88985.3|88960.3|89010.6|88964|88979.9|88944.2|53
1641454790000|2022-01-06 07:39:50|88982.7|88957.7|88981.7|88956.7|88986.3|88961.3|88979.1|88954.1|55
1641454800000|2022-01-06 07:40:00|88980.1|88955.1|88981.9|88931.9|88989|88956.8|88964.8|88930.2|59
1641454810000|2022-01-06 07:40:10|88981.8|88931.8|88970.2|88945.2|88985.1|88946.1|88969.8|88931.1|32
1641454820000|2022-01-06 07:40:20|88970.5|88945.5|88975|88950|88978.5|88953.5|88970.5|88945.5|35
1641454830000|2022-01-06 07:40:30|88976.7|88951.7|88972.3|88947.3|88976.7|88951.7|88972.1|88947.1|25
1641454840000|2022-01-06 07:40:40|88978.1|88953.1|88982|88957|89005.1|88967.1|88969.4|88929.7|52
1641454850000|2022-01-06 07:40:50|88983.5|88958.5|88990.9|88965.9|88993|88968|88981.7|88956.7|46
1641454860000|2022-01-06 07:41:00|88990.6|88965.6|88993.3|88968.3|88994.9|88969.9|88990.6|88965.6|42
1641454870000|2022-01-06 07:41:10|88993.2|88968.2|88992|88967|88996.6|88971.6|88991|88966|38
1641454880000|2022-01-06 07:41:20|88992.2|88967.2|88985.2|88960.2|88992.4|88967.4|88983.9|88958.9|41
1641454890000|2022-01-06 07:41:30|88985.4|88960.4|88990.1|88965.1|88990.3|88965.3|88983.2|88958.2|28
1641454900000|2022-01-06 07:41:40|88989.1|88964.1|88981|88931|88996.9|88965.2|88974.6|88924.6|34
1641454910000|2022-01-06 07:41:50|88981.3|88931.3|88957.5|88932.5|88981.3|88939.8|88956.3|88927.2|44
1641454920000|2022-01-06 07:42:00|88957.4|88932.4|88965.2|88940.2|88966.9|88941.9|88952.7|88927.7|47
1641454930000|2022-01-06 07:42:10|88965.4|88940.4|88965.6|88940.6|88977.4|88940.7|88962.1|88924.9|50
1641454940000|2022-01-06 07:42:20|88965.7|88940.7|88981.9|88931.9|88984.4|88944.7|88965.3|88931.9|32
1641454950000|2022-01-06 07:42:30|88982.8|88932.8|88960|88935|88984.1|88940.7|88956.9|88931.7|42
1641454960000|2022-01-06 07:42:40|88961.6|88936.6|88956.4|88931.4|88961.6|88936.6|88952.7|88927.7|45
1641454970000|2022-01-06 07:42:50|88955.6|88930.6|88956.3|88931.3|88959.1|88934.1|88948.8|88923.8|39
1641454980000|2022-01-06 07:43:00|88957.1|88932.1|88968|88943|88978.8|88943|88956.4|88923.4|39
1641454990000|2022-01-06 07:43:10|88968.4|88943.4|88973.3|88948.3|88973.5|88948.5|88966.9|88941.9|31
1641455000000|2022-01-06 07:43:20|88972.5|88947.5|88973.1|88948.1|88977.9|88952.9|88969.9|88944.9|42
1641455010000|2022-01-06 07:43:30|88972.6|88947.6|88964.1|88939.1|88972.6|88947.6|88959.2|88934.2|49
1641455020000|2022-01-06 07:43:40|88964.5|88939.5|88976.6|88951.6|88988.8|88952.1|88962.8|88933.7|50
1641455030000|2022-01-06 07:43:50|88975.5|88950.5|88995.8|88970.8|89010.2|88971.9|88974.1|88949.1|45
1641455040000|2022-01-06 07:44:00|88994.9|88969.9|89001.5|88976.5|89002.7|88977.7|88994|88969|49
1641455050000|2022-01-06 07:44:10|89001.6|88976.6|88993.1|88968.1|89011.4|88978.2|88991|88961.4|32
1641455060000|2022-01-06 07:44:20|88992.9|88967.9|88990.9|88965.9|88994.2|88969.2|88987.7|88962.7|41
1641455070000|2022-01-06 07:44:30|88991|88966|89004.3|88979.3|89005.6|88980.6|88989.7|88964.7|38
1641455080000|2022-01-06 07:44:40|89003.8|88978.8|89000|88975|89004.3|88979.3|88998.2|88973.2|39
1641455090000|2022-01-06 07:44:50|89000.2|88975.2|88991.6|88966.6|89000.2|88975.2|88988.8|88963.8|35
1641455100000|2022-01-06 07:45:00|88991.7|88966.7|88993.4|88968.4|88997.6|88972.6|88989.7|88964.7|33
1641455110000|2022-01-06 07:45:10|88993.1|88968.1|88993.8|88968.8|88996.2|88971.2|88992.3|88967.3|21
1641455120000|2022-01-06 07:45:20|88993.5|88968.5|88992.5|88967.5|88994.6|88969.6|88991.3|88966.3|26
1641455130000|2022-01-06 07:45:30|88992.7|88967.7|89011.2|88986.2|89013.8|88988.8|88991.8|88966.8|52
1641455140000|2022-01-06 07:45:40|89011.1|88986.1|89038.8|88988.8|89041|89002.2|89011.1|88982|47
1641455150000|2022-01-06 07:45:50|89038.4|88988.4|89027.6|89002.6|89039.1|89005.1|89027|88988.4|33
1641455160000|2022-01-06 07:46:00|89028|89003|89028.5|89003.5|89029.7|89004.7|89024.8|88999.8|45
1641455170000|2022-01-06 07:46:10|89028.6|89003.6|89035.5|89010.5|89035.8|89010.8|89025.7|89000.7|49
1641455180000|2022-01-06 07:46:20|89034.5|89009.5|89045|89020|89046|89021|89034.5|89009.5|49
1641455190000|2022-01-06 07:46:30|89045.5|89020.5|89036.6|89011.6|89045.5|89020.5|89031.8|89006.8|52
1641455200000|2022-01-06 07:46:40|89035.8|89010.8|89029.7|89004.7|89035.8|89010.8|89028.8|89003.8|51
1641455210000|2022-01-06 07:46:50|89029.4|89004.4|89024.6|88999.6|89031.2|89006.2|89024.6|88999.6|40
1641455220000|2022-01-06 07:47:00|89026.1|89001.1|89027.1|89002.1|89027.9|89002.9|89025|89000|21
1641455230000|2022-01-06 07:47:10|89027.5|89002.5|89008|88958|89039.8|89014.8|88985.3|88947.2|63
1641455240000|2022-01-06 07:47:20|89007.9|88957.9|89010.7|88985.7|89010.8|88985.8|88995.2|88955.9|48
1641455250000|2022-01-06 07:47:30|89009.9|88984.9|88993.7|88968.7|89010|88985|88991.5|88966.5|57
1641455260000|2022-01-06 07:47:40|88993.4|88968.4|88998.3|88973.3|88999.3|88974.3|88992.6|88967.6|38
1641455270000|2022-01-06 07:47:50|88998.2|88973.2|88997|88972|88999.3|88974.3|88996.6|88971.6|25
1641455280000|2022-01-06 07:48:00|88998.3|88973.3|88997.4|88972.4|89000.2|88975.2|88995|88970|43
1641455290000|2022-01-06 07:48:10|88997.3|88972.3|88997.6|88972.6|88999.1|88974.1|88995.6|88970.6|37
1641455300000|2022-01-06 07:48:20|88997.8|88972.8|88996.4|88971.4|88999.5|88974.5|88995.8|88970.8|46
1641455310000|2022-01-06 07:48:30|88995.7|88970.7|88986|88961|88999.2|88974.2|88985.3|88960.3|38
1641455320000|2022-01-06 07:48:40|88986.1|88961.1|88982.4|88957.4|88986.5|88961.5|88982.3|88957.3|30
1641455330000|2022-01-06 07:48:50|88982|88957|88981.9|88956.9|88983.9|88958.9|88980.9|88955.9|30
1641455340000|2022-01-06 07:49:00|88981.2|88956.2|88990.1|88965.1|88991.7|88966.7|88978.4|88953.4|57
1641455350000|2022-01-06 07:49:10|88991|88966|88987.7|88962.7|88994.3|88969.3|88986.7|88961.7|43
1641455360000|2022-01-06 07:49:20|88986|88961|88986.2|88961.2|88987.6|88962.6|88982|88957|37
1641455370000|2022-01-06 07:49:30|88985.9|88960.9|88990.8|88965.8|88992.3|88967.3|88985.9|88960.9|47
1641455380000|2022-01-06 07:49:40|88991.4|88966.4|88989.8|88964.8|88992.4|88967.4|88987.9|88962.9|43
1641455390000|2022-01-06 07:49:50|88989.9|88964.9|88987.6|88962.6|88992.5|88967.5|88987|88962|36
1641455400000|2022-01-06 07:50:00|88987|88962|88992.6|88967.6|88996|88971|88987|88962|38
1641455410000|2022-01-06 07:50:10|88992.5|88967.5|88995.6|88970.6|88996|88971|88991.6|88966.6|33
1641455420000|2022-01-06 07:50:20|88995.8|88970.8|89007|88982|89010|88985|88994.1|88969.1|39
1641455430000|2022-01-06 07:50:30|89007.1|88982.1|89022.1|88997.1|89047.2|89000.7|89007.1|88982.1|58
1641455440000|2022-01-06 07:50:40|89021.8|88996.8|89021.7|88996.7|89024.1|88999.1|89020|88995|34
1641455450000|2022-01-06 07:50:50|89021.6|88996.6|89015.4|88990.4|89022.9|88997.9|89015.4|88990.4|33
1641455460000|2022-01-06 07:51:00|89015.5|88990.5|89031.9|88981.9|89031.9|88994.6|89013.2|88981.9|30
1641455470000|2022-01-06 07:51:10|89033.1|88983.1|89013.4|88988.4|89033.1|88994.8|89013.1|88983.1|46
1641455480000|2022-01-06 07:51:20|89013.7|88988.7|89011.5|88986.5|89015|88990|89010.2|88985.2|44
1641455490000|2022-01-06 07:51:30|89011.4|88986.4|89010.9|88985.9|89013.9|88988.9|89010.5|88985.5|27
1641455500000|2022-01-06 07:51:40|89011.7|88986.7|89012.8|88987.8|89014.7|88989.7|89010.4|88985.4|29
1641455510000|2022-01-06 07:51:50|89012.7|88987.7|89012.6|88987.6|89014.1|88989.1|89012.1|88987.1|28
1641455520000|2022-01-06 07:52:00|89011.9|88986.9|89013.5|88988.5|89013.5|88988.5|89011.5|88986.5|31
1641455530000|2022-01-06 07:52:10|89013.9|88988.9|89015.2|88990.2|89019.6|88994.6|89013|88988|39
1641455540000|2022-01-06 07:52:20|89015|88990|89017.2|88992.2|89019.1|88994.1|89014.4|88989.4|30
1641455550000|2022-01-06 07:52:30|89017.4|88992.4|89018.2|88993.2|89018.2|88993.2|89016|88991|38
1641455560000|2022-01-06 07:52:40|89016.7|88991.7|89026.9|89001.9|89041.4|89004.3|89016.6|88981.9|39
1641455570000|2022-01-06 07:52:50|89027.7|89002.7|89029.8|89004.8|89030.3|89005.3|89027.7|89002.7|34
1641455580000|2022-01-06 07:53:00|89029.7|89004.7|89034.5|89009.5|89034.8|89009.8|89029.4|89004.4|54
1641455590000|2022-01-06 07:53:10|89036|89011|89040.1|89015.1|89040.1|89015.1|89035.4|89010.4|38
1641455600000|2022-01-06 07:53:20|89040.7|89015.7|89050.1|89025.1|89065.1|89029.5|89039.7|89010|50
1641455610000|2022-01-06 07:53:30|89051.4|89026.4|89057.4|89032.4|89057.9|89032.9|89048.8|89023.8|50
1641455620000|2022-01-06 07:53:40|89057.1|89032.1|89053|89028|89060.3|89035.3|89053|89028|41
1641455630000|2022-01-06 07:53:50|89054.5|89029.5|89052|89027|89055.3|89030.3|89052|89027|43
1641455640000|2022-01-06 07:54:00|89050.9|89025.9|89052.3|89027.3|89061.4|89029.4|89046.6|89011.4|49
1641455650000|2022-01-06 07:54:10|89051.2|89026.2|89055.5|89030.5|89055.7|89030.7|89049.7|89024.7|48
1641455660000|2022-01-06 07:54:20|89055.4|89030.4|89056.2|89031.2|89059.7|89034.7|89054|89029|61
1641455670000|2022-01-06 07:54:30|89056.5|89031.5|89054.2|89029.2|89057.2|89032.2|89054.2|89029.2|33
1641455680000|2022-01-06 07:54:40|89054|89029|89049.8|89024.8|89056.7|89031.7|89049.5|89024.5|32
1641455690000|2022-01-06 07:54:50|89050.1|89025.1|89048.2|89023.2|89050.1|89025.1|89047.9|89022.9|25
1641455700000|2022-01-06 07:55:00|89048.3|89023.3|89044.8|89019.8|89048.5|89023.5|89043.5|89018.5|25
1641455710000|2022-01-06 07:55:10|89044.7|89019.7|89045.9|89020.9|89048.2|89023.2|89044.3|89019.3|31
1641455720000|2022-01-06 07:55:20|89046.1|89021.1|89051.7|89026.7|89052.2|89027.2|89046.1|89021.1|35
1641455730000|2022-01-06 07:55:30|89051.9|89026.9|89069.7|89044.7|89083.1|89046.9|89050.7|89025.7|50
1641455740000|2022-01-06 07:55:40|89069.9|89044.9|89071.8|89046.8|89075.9|89050.9|89064|89039|50
1641455750000|2022-01-06 07:55:50|89071.4|89046.4|89078|89053|89079.7|89054.7|89071.4|89046.4|52
1641455760000|2022-01-06 07:56:00|89078.2|89053.2|89063.3|89038.3|89083.5|89054.2|89061.4|89025.6|35
1641455770000|2022-01-06 07:56:10|89062.9|89037.9|89056.3|89031.3|89065.2|89040.2|89050.9|89025.9|27
1641455780000|2022-01-06 07:56:20|89056.1|89031.1|89056.3|89031.3|89057.4|89032.4|89055.4|89030.4|15
1641455790000|2022-01-06 07:56:30|89055.6|89030.6|89055.4|89030.4|89057.6|89032.6|89055.3|89030.3|19
1641455800000|2022-01-06 07:56:40|89055.5|89030.5|89054.7|89029.7|89055.9|89030.9|89053|89028|28
1641455810000|2022-01-06 07:56:50|89055.3|89030.3|89055.8|89030.8|89058.2|89033.2|89053.7|89028.7|42
1641455820000|2022-01-06 07:57:00|89055.5|89030.5|89059|89034|89059.4|89034.4|89054.8|89029.8|26
1641455830000|2022-01-06 07:57:10|89059.5|89034.5|89060.3|89035.3|89061.2|89036.2|89056.7|89031.7|30
1641455840000|2022-01-06 07:57:20|89060.5|89035.5|89052.6|89027.6|89061.5|89036.5|89049.9|89024.9|36
1641455850000|2022-01-06 07:57:30|89053.8|89028.8|89055.6|89030.6|89056.1|89031.1|89053.6|89028.6|30
1641455860000|2022-01-06 07:57:40|89055.3|89030.3|89056.8|89031.8|89060.5|89035.5|89054.7|89029.7|27
1641455870000|2022-01-06 07:57:50|89057.7|89032.7|89058.7|89033.7|89061.4|89036.4|89057|89032|40
1641455880000|2022-01-06 07:58:00|89058|89033|89051.7|89026.7|89059.4|89034.4|89051|89026|44
1641455890000|2022-01-06 07:58:10|89052|89027|89052.7|89027.7|89056|89031|89050.7|89025.7|37
1641455900000|2022-01-06 07:58:20|89053.3|89028.3|89024.5|88999.5|89057|89032|89023.3|88986.5|49
1641455910000|2022-01-06 07:58:30|89024|88999|89025|89000|89030.4|89005.4|89021.3|88996.3|46
1641455920000|2022-01-06 07:58:40|89024.8|88999.8|89022.3|88997.3|89026.2|89001.2|89020.2|88995.2|41
1641455930000|2022-01-06 07:58:50|89022.2|88997.2|89017.4|88992.4|89022.2|88997.2|89015.1|88990.1|34
1641455940000|2022-01-06 07:59:00|89017|88992|89014.4|88989.4|89018.4|88993.4|89013.4|88988.4|43
1641455950000|2022-01-06 07:59:10|89008.6|88983.6|88987.6|88937.6|89011|88983.6|88978|88937.5|64
1641455960000|2022-01-06 07:59:20|88976.8|88951.8|88978|88953|88978.3|88953.3|88973.3|88948.3|38
1641455970000|2022-01-06 07:59:30|88976.5|88951.5|88986.9|88961.9|88990.6|88965.6|88975.8|88950.8|55
1641455980000|2022-01-06 07:59:40|88990|88965|89000|88975|89003.3|88978.3|88986.9|88961.9|59
1641455990000|2022-01-06 07:59:50|88999.6|88974.6|89011.9|88986.9|89013|88988|88998|88973|57
1641456000000|2022-01-06 08:00:00|89011.4|88986.4|89017|88992|89027.6|88992|88993.8|88948|76
1641456010000|2022-01-06 08:00:10|89016.5|88991.5|89028.2|88978.2|89033.7|89001.2|89016|88976.9|63
1641456020000|2022-01-06 08:00:20|89032.1|88982.1|89010.8|88985.8|89032.1|88996|89008.7|88969.7|45
1641456030000|2022-01-06 08:00:30|89009.1|88984.1|89037.2|89012.2|89052.1|89014.4|89008.8|88977.4|61
1641456040000|2022-01-06 08:00:40|89036.8|89011.8|89020.6|88995.6|89036.8|89011.8|89009.5|88974.4|57
1641456050000|2022-01-06 08:00:50|89020.8|88995.8|89014.5|88989.5|89021.6|88996.6|89011|88986|39
1641456060000|2022-01-06 08:01:00|89014.3|88989.3|89005.6|88980.6|89024.3|88990.1|89005.4|88974.3|44
1641456070000|2022-01-06 08:01:10|89006.1|88981.1|89004.4|88979.4|89009.9|88984.9|89004.4|88979.4|50
1641456080000|2022-01-06 08:01:20|89005.7|88980.7|89001.7|88976.7|89007.4|88982.4|88997.7|88972.7|50
1641456090000|2022-01-06 08:01:30|89003.7|88978.7|88999.6|88974.6|89003.7|88978.7|88997.8|88972.8|42
1641456100000|2022-01-06 08:01:40|88999.1|88974.1|88999.9|88974.9|89000.8|88975.8|88999.1|88974.1|20
1641456110000|2022-01-06 08:01:50|88998|88973|88968.5|88943.5|88998.2|88973.2|88968.5|88933.1|58
1641456120000|2022-01-06 08:02:00|88969.5|88944.5|88946.1|88921.1|88974.4|88946.5|88942.4|88903|62
1641456130000|2022-01-06 08:02:10|88945.8|88920.8|88969.6|88944.6|88978.6|88945.1|88945.8|88920.8|51
1641456140000|2022-01-06 08:02:20|88969.7|88944.7|88976.8|88951.8|88976.8|88951.8|88968.2|88943.2|41
1641456150000|2022-01-06 08:02:30|88985.7|88960.7|89008.1|88983.1|89021.1|88984.4|88985.7|88960.7|54
1641456160000|2022-01-06 08:02:40|89007.9|88982.9|88970.6|88945.6|89008.6|88983.6|88966.8|88929.7|46
1641456170000|2022-01-06 08:02:50|88970.2|88945.2|88956.9|88931.9|88990.1|88965.1|88955.7|88922.7|65
1641456180000|2022-01-06 08:03:00|88956|88931|88956.2|88931.2|88963.3|88938.3|88954.8|88929.8|59
1641456190000|2022-01-06 08:03:10|88957|88932|88963.8|88938.8|88963.9|88938.9|88955.5|88930.5|39
1641456200000|2022-01-06 08:03:20|88963.1|88938.1|88964.6|88939.6|88964.7|88939.7|88963.1|88938.1|24
1641456210000|2022-01-06 08:03:30|88965.2|88940.2|88970.5|88945.5|88972.7|88947.7|88965.2|88940.2|39
1641456220000|2022-01-06 08:03:40|88970.6|88945.6|88974|88949|88976.2|88951.2|88969.1|88944.1|49
1641456230000|2022-01-06 08:03:50|88974.3|88949.3|88950|88925|88974.3|88949.3|88948.8|88913.5|45
1641456240000|2022-01-06 08:04:00|88949.9|88924.9|88948.6|88923.6|88950.7|88925.7|88947.4|88922.4|44
1641456250000|2022-01-06 08:04:10|88947.9|88922.9|88947|88922|88950.4|88925.4|88945.5|88920.5|39
1641456260000|2022-01-06 08:04:20|88946.8|88921.8|88947.9|88922.9|88947.9|88922.9|88944.6|88919.6|34
1641456270000|2022-01-06 08:04:30|88947.6|88922.6|88939.8|88914.8|88953.3|88924.5|88935.7|88895.7|42
1641456280000|2022-01-06 08:04:40|88938.1|88913.1|88914.9|88889.9|88939.8|88914.8|88914.9|88889.9|60
1641456290000|2022-01-06 08:04:50|88915.1|88890.1|88930.7|88905.7|88932.3|88907.3|88913.3|88876.9|50
1641456300000|2022-01-06 08:05:00|88930.3|88905.3|88924.1|88899.1|88930.9|88905.9|88923.6|88898.6|37
1641456310000|2022-01-06 08:05:10|88923.8|88898.8|88923.7|88898.7|88924.4|88899.4|88921.8|88896.8|35
1641456320000|2022-01-06 08:05:20|88923.6|88898.6|88929.7|88904.7|88930.8|88905.8|88923.6|88898.6|45
1641456330000|2022-01-06 08:05:30|88929.9|88904.9|88928.6|88903.6|88931|88906|88928.6|88903.6|27
1641456340000|2022-01-06 08:05:40|88929.7|88904.7|88928.3|88903.3|88930.3|88905.3|88927.9|88902.9|24
1641456350000|2022-01-06 08:05:50|88928.1|88903.1|88932.9|88907.9|88934.4|88909.4|88922.2|88897.2|53
1641456360000|2022-01-06 08:06:00|88931.1|88906.1|88943.2|88918.2|88951.3|88919.3|88921.6|88896.6|61
1641456370000|2022-01-06 08:06:10|88943.3|88918.3|88938.9|88913.9|88943.3|88918.3|88937.8|88912.8|44
1641456380000|2022-01-06 08:06:20|88938.2|88913.2|88949|88924|88953.7|88928.7|88938.2|88913.2|59
1641456390000|2022-01-06 08:06:30|88949.1|88924.1|88937.4|88912.4|88954.4|88924.1|88935.5|88904.4|48
1641456400000|2022-01-06 08:06:40|88937.6|88912.6|88935.6|88910.6|88943.3|88918.3|88934.2|88909.2|51
1641456410000|2022-01-06 08:06:50|88935.4|88910.4|88899.6|88874.6|88937.5|88912.5|88898.5|88873.5|58
1641456420000|2022-01-06 08:07:00|88898.6|88873.6|88912.9|88887.9|88928.8|88903.8|88898.1|88864|72
1641456430000|2022-01-06 08:07:10|88913.9|88888.9|88899.1|88874.1|88914.1|88889.1|88895.3|88858.4|60
1641456440000|2022-01-06 08:07:20|88899|88874|88932.4|88907.4|88951.3|88912.5|88898|88869.4|58
1641456450000|2022-01-06 08:07:30|88932.3|88907.3|88937.2|88887.2|88939.2|88908.4|88926|88886.8|49
1641456460000|2022-01-06 08:07:40|88936.7|88886.7|88908.6|88883.6|88936.7|88897.6|88899.6|88861.8|60
1641456470000|2022-01-06 08:07:50|88909|88884|88905.2|88880.2|88909|88884|88902.7|88877.7|57
1641456480000|2022-01-06 08:08:00|88905.8|88880.8|88914|88889|88924.4|88899.4|88905.8|88880.8|68
1641456490000|2022-01-06 08:08:10|88914.7|88889.7|88907.5|88882.5|88916.1|88891.1|88906.6|88881.6|64
1641456500000|2022-01-06 08:08:20|88907.4|88882.4|88915.2|88890.2|88915.2|88890.2|88907.4|88882.4|34
1641456510000|2022-01-06 08:08:30|88915.7|88890.7|88915.7|88890.7|88921.3|88896.3|88915.4|88890.4|41
1641456520000|2022-01-06 08:08:40|88916.4|88891.4|88916.5|88891.5|88917.5|88892.5|88912.5|88887.5|35
1641456530000|2022-01-06 08:08:50|88917.1|88892.1|88916.5|88891.5|88920.4|88895.4|88915.7|88890.7|48
1641456540000|2022-01-06 08:09:00|88916.4|88891.4|88907.3|88882.3|88917.5|88892.5|88907.3|88882.3|52
1641456550000|2022-01-06 08:09:10|88907|88882|88904.7|88879.7|88908.7|88883.7|88903.3|88878.3|50
1641456560000|2022-01-06 08:09:20|88904.9|88879.9|88909.2|88884.2|88913.3|88888.3|88904.9|88879.9|56
1641456570000|2022-01-06 08:09:30|88907.2|88882.2|88904.6|88879.6|88907.5|88882.5|88901.7|88876.7|47
1641456580000|2022-01-06 08:09:40|88903.9|88878.9|88911.2|88886.2|88924.3|88887.3|88903.8|88873.5|53
1641456590000|2022-01-06 08:09:50|88910.8|88885.8|88903.2|88878.2|88911|88886|88901|88876|52
1641456600000|2022-01-06 08:10:00|88902|88877|88928.6|88903.6|88929.8|88904.8|88902|88877|59
1641456610000|2022-01-06 08:10:10|88928.1|88903.1|88913.3|88888.3|88928.4|88903.4|88911.8|88886.8|55
1641456620000|2022-01-06 08:10:20|88913.2|88888.2|88914.5|88889.5|88917.1|88892.1|88910.7|88885.7|37
1641456630000|2022-01-06 08:10:30|88915.6|88890.6|88914|88889|88916.7|88891.7|88913.6|88888.6|42
1641456640000|2022-01-06 08:10:40|88914.3|88889.3|88915.4|88890.4|88916.6|88891.6|88912.3|88887.3|50
1641456650000|2022-01-06 08:10:50|88915.1|88890.1|88913.7|88888.7|88915.5|88890.5|88913|88888|31
1641456660000|2022-01-06 08:11:00|88913.5|88888.5|88916.7|88891.7|88919.5|88894.5|88911|88886|60
1641456670000|2022-01-06 08:11:10|88916.8|88891.8|88915.9|88890.9|88920.8|88895.8|88913.1|88888.1|48
1641456680000|2022-01-06 08:11:20|88915.4|88890.4|88919.3|88894.3|88919.8|88894.8|88913.2|88888.2|57
1641456690000|2022-01-06 08:11:30|88918.9|88893.9|88925.3|88900.3|88927|88902|88918.5|88893.5|48
1641456700000|2022-01-06 08:11:40|88925.1|88900.1|88922.8|88897.8|88925.4|88900.4|88921.1|88896.1|42
1641456710000|2022-01-06 08:11:50|88922.7|88897.7|88924.5|88899.5|88925.1|88900.1|88921.4|88896.4|38
1641456720000|2022-01-06 08:12:00|88924.6|88899.6|88922.9|88897.9|88926.1|88901.1|88922|88897|49
1641456730000|2022-01-06 08:12:10|88923|88898|88917.5|88892.5|88923|88898|88910.8|88885.8|62
1641456740000|2022-01-06 08:12:20|88917.2|88892.2|88916.4|88891.4|88920.5|88895.5|88912.4|88887.4|49
1641456750000|2022-01-06 08:12:30|88917.2|88892.2|88914.1|88889.1|88917.2|88892.2|88913.3|88888.3|37
1641456760000|2022-01-06 08:12:40|88914.4|88889.4|88930.2|88905.2|88941.1|88905.2|88913|88888|52
1641456770000|2022-01-06 08:12:50|88931.9|88906.9|88938.3|88913.3|88951.4|88918.2|88931.9|88901.4|38
1641456780000|2022-01-06 08:13:00|88937.9|88912.9|88936.7|88911.7|88938.9|88913.9|88936|88911|49
1641456790000|2022-01-06 08:13:10|88935.7|88910.7|88938.1|88913.1|88938.9|88913.9|88929.1|88904.1|54
1641456800000|2022-01-06 08:13:20|88938.2|88913.2|88941.1|88916.1|88944.9|88919.9|88937.1|88912.1|50
1641456810000|2022-01-06 08:13:30|88941.9|88916.9|88949.5|88924.5|88949.5|88924.5|88941.5|88916.5|57
1641456820000|2022-01-06 08:13:40|88947.8|88922.8|88945.3|88920.3|88947.9|88922.9|88938.9|88913.9|48
1641456830000|2022-01-06 08:13:50|88946.5|88921.5|88948.9|88923.9|88950.6|88925.6|88946.5|88921.5|44
1641456840000|2022-01-06 08:14:00|88948.8|88923.8|88940.9|88915.9|88949.3|88924.3|88940.2|88915.2|44
1641456850000|2022-01-06 08:14:10|88941.2|88916.2|88946.6|88921.6|88949.5|88924.5|88940.3|88915.3|39
1641456860000|2022-01-06 08:14:20|88946.2|88921.2|88960.9|88935.9|88960.9|88935.9|88946.2|88921.2|55
1641456870000|2022-01-06 08:14:30|88960.8|88935.8|88997.5|88972.5|89017.7|88972.5|88959.2|88934.2|54
1641456880000|2022-01-06 08:14:40|88997.7|88972.7|89010.1|88985.1|89015.7|88985.1|88997|88965.7|53
1641456890000|2022-01-06 08:14:50|89009.6|88984.6|89005.3|88980.3|89010.5|88985.5|89001|88976|49
1641456900000|2022-01-06 08:15:00|89006|88981|88981.3|88931.3|89009.8|88984.8|88964.9|88928.4|67
1641456910000|2022-01-06 08:15:10|88981.9|88931.9|88981.3|88956.3|88984.5|88959.5|88970.1|88931.9|69
1641456920000|2022-01-06 08:15:20|88981.2|88956.2|88970.7|88945.7|88983.7|88958.7|88970.6|88945.6|60
1641456930000|2022-01-06 08:15:30|88972.2|88947.2|88974.3|88949.3|88982.4|88957.4|88970.6|88945.6|53
1641456940000|2022-01-06 08:15:40|88973.9|88948.9|88979.7|88954.7|88980|88955|88972.1|88947.1|54
1641456950000|2022-01-06 08:15:50|88979.8|88954.8|88984.6|88959.6|88986|88961|88974.6|88949.6|48
1641456960000|2022-01-06 08:16:00|88984.3|88959.3|88987.3|88962.3|88990.8|88965.8|88984.1|88959.1|56
1641456970000|2022-01-06 08:16:10|88987.5|88962.5|88991.6|88966.6|88992.3|88967.3|88987.1|88962.1|45
1641456980000|2022-01-06 08:16:20|88991.5|88966.5|88989.7|88964.7|88992.9|88967.9|88989.6|88964.6|53
1641456990000|2022-01-06 08:16:30|88989.8|88964.8|88990|88965|88990.5|88965.5|88988.1|88963.1|45
1641457000000|2022-01-06 08:16:40|88990.5|88965.5|89009.6|88984.6|89010.2|88985.2|88990.5|88965.5|63
1641457010000|2022-01-06 08:16:50|89009.9|88984.9|89006.7|88981.7|89010|88985|89003.4|88978.4|57
1641457020000|2022-01-06 08:17:00|89007|88982|89006.7|88981.7|89007.8|88982.8|89001|88976|62
1641457030000|2022-01-06 08:17:10|89006.5|88981.5|89001.3|88976.3|89010.9|88985.9|89001.1|88976.1|57
1641457040000|2022-01-06 08:17:20|89000.7|88975.7|88993.8|88968.8|89000.7|88975.7|88987.3|88962.3|51
1641457050000|2022-01-06 08:17:30|88993.5|88968.5|88994.8|88969.8|88999.3|88974.3|88990.4|88965.4|60
1641457060000|2022-01-06 08:17:40|88995.1|88970.1|88998|88973|89002.6|88977.6|88995.1|88970.1|47
1641457070000|2022-01-06 08:17:50|88998.2|88973.2|89000.2|88975.2|89002.2|88977.2|88997.7|88972.7|30
1641457080000|2022-01-06 08:18:00|89000.1|88975.1|88991.6|88966.6|89002.7|88977.7|88989.2|88964.2|60
1641457090000|2022-01-06 08:18:10|88991.4|88966.4|88987.4|88962.4|88992.1|88967.1|88986|88961|43
1641457100000|2022-01-06 08:18:20|88987.2|88962.2|88969.7|88944.7|88988.2|88962.2|88969.6|88937.1|57
1641457110000|2022-01-06 08:18:30|88969.4|88944.4|88961.1|88936.1|88984.8|88947.9|88961.1|88933.7|42
1641457120000|2022-01-06 08:18:40|88961.2|88936.2|88963.7|88938.7|88964.6|88939.6|88961.2|88936.2|42
1641457130000|2022-01-06 08:18:50|88963.5|88938.5|88962.3|88937.3|88963.8|88938.8|88959.1|88934.1|47
1641457140000|2022-01-06 08:19:00|88962.1|88937.1|88964|88939|88964.4|88939.4|88961.1|88936.1|36
1641457150000|2022-01-06 08:19:10|88964.1|88939.1|88964.5|88939.5|88965.1|88940.1|88962.8|88937.8|33
1641457160000|2022-01-06 08:19:20|88964.1|88939.1|88949.5|88924.5|88964.3|88939.3|88947.6|88922.6|47
1641457170000|2022-01-06 08:19:30|88948.8|88923.8|88950.3|88925.3|88950.6|88925.6|88948.6|88923.6|20
1641457180000|2022-01-06 08:19:40|88949.9|88924.9|88953.8|88928.8|88954.3|88929.3|88948.8|88923.8|25
1641457190000|2022-01-06 08:19:50|88954.2|88929.2|88952.1|88927.1|88954.3|88929.3|88948.9|88923.9|35
1641457200000|2022-01-06 08:20:00|88951.6|88926.6|88952.8|88927.8|88953.4|88928.4|88951.3|88926.3|41
1641457210000|2022-01-06 08:20:10|88952.6|88927.6|88962.3|88937.3|88962.7|88937.7|88952.6|88927.6|50
1641457220000|2022-01-06 08:20:20|88962.4|88937.4|88967.3|88942.3|88968.4|88943.4|88962|88937|47
1641457230000|2022-01-06 08:20:30|88967.4|88942.4|88971.6|88946.6|88972.9|88947.9|88966.2|88941.2|44
1641457240000|2022-01-06 08:20:40|88971.8|88946.8|88972.1|88947.1|88979.8|88954.8|88970.4|88945.4|55
1641457250000|2022-01-06 08:20:50|88973.2|88948.2|88957.5|88932.5|88973.2|88948.2|88955.6|88930.6|55
1641457260000|2022-01-06 08:21:00|88958.2|88933.2|88969|88944|88970.3|88945.3|88952.7|88927.7|62
1641457270000|2022-01-06 08:21:10|88968.7|88943.7|88982.6|88957.6|88998.9|88962|88960.9|88935.9|56
1641457280000|2022-01-06 08:21:20|88982.9|88957.9|88983.2|88958.2|88995.6|88959.9|88981.7|88944.7|41
1641457290000|2022-01-06 08:21:30|88983.5|88958.5|88983.7|88958.7|88984.2|88959.2|88980.2|88955.2|45
1641457300000|2022-01-06 08:21:40|88984.3|88959.3|88973.7|88948.7|88984.4|88959.4|88973.7|88948.7|39
1641457310000|2022-01-06 08:21:50|88976.9|88951.9|88994.4|88969.4|89007|88972.3|88975.3|88950.3|61
1641457320000|2022-01-06 08:22:00|88988.2|88963.2|88977.8|88952.8|88988.2|88963.2|88973|88948|42
1641457330000|2022-01-06 08:22:10|88978.6|88953.6|88977.5|88952.5|88980.5|88955.5|88974.8|88949.8|31
1641457340000|2022-01-06 08:22:20|88977.9|88952.9|88987.2|88962.2|88988.4|88963.4|88975.6|88950.6|39
1641457350000|2022-01-06 08:22:30|88987|88962|88990.7|88965.7|88991.9|88966.9|88985|88960|50
1641457360000|2022-01-06 08:22:40|88990.5|88965.5|88986.3|88961.3|88991.5|88966.5|88981.2|88956.2|58
1641457370000|2022-01-06 08:22:50|88986.9|88961.9|88981.6|88956.6|88987|88962|88978.6|88953.6|52
1641457380000|2022-01-06 08:23:00|88981.4|88956.4|88978.3|88953.3|88983.6|88958.6|88973.7|88948.7|57
1641457390000|2022-01-06 08:23:10|88977.8|88952.8|88976.5|88951.5|88978.6|88953.6|88973.8|88948.8|43
1641457400000|2022-01-06 08:23:20|88978.5|88953.5|88978.2|88953.2|88979.4|88954.4|88975.8|88950.8|33
1641457410000|2022-01-06 08:23:30|88977.9|88952.9|88979.2|88954.2|88979.3|88954.3|88976.6|88951.6|24
1641457420000|2022-01-06 08:23:40|88979|88954|88979.4|88954.4|88979.4|88954.4|88978.3|88953.3|18
1641457430000|2022-01-06 08:23:50|88979.5|88954.5|88978.4|88953.4|88979.6|88954.6|88978.4|88953.4|21
1641457440000|2022-01-06 08:24:00|88978.2|88953.2|88978.2|88953.2|88979.6|88954.6|88976.4|88951.4|26
1641457450000|2022-01-06 08:24:10|88978.1|88953.1|88978|88953|88980.8|88955.8|88977.1|88952.1|27
1641457460000|2022-01-06 08:24:20|88978.6|88953.6|88976.5|88951.5|88979.2|88954.2|88976.3|88951.3|17
1641457470000|2022-01-06 08:24:30|88976.7|88951.7|88977.5|88952.5|88979.1|88954.1|88976.7|88951.7|13
1641457480000|2022-01-06 08:24:40|88980.5|88955.5|88982.6|88957.6|88982.6|88957.6|88979.5|88954.5|28
1641457490000|2022-01-06 08:24:50|88983.2|88958.2|89040.8|88990.8|89040.8|88990.8|88982.2|88957.2|44
1641457500000|2022-01-06 08:25:00|89040.5|88990.5|89013|88988|89045.1|89004.2|89011.9|88986.9|65
1641457510000|2022-01-06 08:25:10|89013.9|88988.9|89062.4|89012.4|89067.1|89017.1|89013.7|88988.7|55
1641457520000|2022-01-06 08:25:20|89048.1|89023.1|89036.4|89011.4|89049.5|89024.5|89030.1|88993.4|66
1641457530000|2022-01-06 08:25:30|89034.4|89009.4|89029.5|89004.5|89044.4|89009.4|89024.8|88994|62
1641457540000|2022-01-06 08:25:40|89029.3|89004.3|89025.8|89000.8|89030.7|89005.7|89022.5|88997.5|42
1641457550000|2022-01-06 08:25:50|89026.2|89001.2|89025.1|89000.1|89026.2|89001.2|89022.5|88997.5|38
1641457560000|2022-01-06 08:26:00|89027.4|89002.4|89030|89005|89033.9|89008.9|89025.9|89000.9|58
1641457570000|2022-01-06 08:26:10|89031.1|89006.1|89033.3|89008.3|89036.6|89011.6|89027.1|89002.1|56
1641457580000|2022-01-06 08:26:20|89033|89008|89035.1|89010.1|89036.9|89011.9|89032.2|89007.2|46
1641457590000|2022-01-06 08:26:30|89033.6|89008.6|89035.2|89010.2|89035.2|89010.2|89032.3|89007.3|41
1641457600000|2022-01-06 08:26:40|89034.9|89009.9|89033.7|89008.7|89036.3|89011.3|89028.5|89003.5|48
1641457610000|2022-01-06 08:26:50|89033.1|89008.1|89044.6|89019.6|89046.7|89021.7|89032.3|89007.3|58
1641457620000|2022-01-06 08:27:00|89043.9|89018.9|89046.3|89021.3|89046.5|89021.5|89041.3|89016.3|45
1641457630000|2022-01-06 08:27:10|89046|89021|89041.3|89016.3|89046|89021|89039.5|89014.5|24
1641457640000|2022-01-06 08:27:20|89041.1|89016.1|89041.1|89016.1|89042.4|89017.4|89037.7|89012.7|47
1641457650000|2022-01-06 08:27:30|89041.5|89016.5|89044.8|89019.8|89045.7|89020.7|89039.8|89014.8|47
1641457660000|2022-01-06 08:27:40|89044.9|89019.9|89055.4|89030.4|89055.4|89030.4|89043.2|89018.2|43
1641457670000|2022-01-06 08:27:50|89053.4|89028.4|89050.3|89025.3|89058.9|89033.9|89048|89023|55
1641457680000|2022-01-06 08:28:00|89049.9|89024.9|89065.8|89040.8|89067.1|89042.1|89049.9|89024.9|56
1641457690000|2022-01-06 08:28:10|89064.5|89039.5|89056.1|89031.1|89064.8|89039.8|89056.1|89031.1|43
1641457700000|2022-01-06 08:28:20|89056.6|89031.6|89040.3|89015.3|89058.3|89033.3|89040.3|89015.3|47
1641457710000|2022-01-06 08:28:30|89040.2|89015.2|89044.2|89019.2|89047.9|89022.9|89040.2|89015.2|49
1641457720000|2022-01-06 08:28:40|89044.1|89019.1|89046.5|89021.5|89047.7|89022.7|89044.1|89019.1|26
1641457730000|2022-01-06 08:28:50|89045.9|89020.9|89071.5|89021.5|89101.1|89051.1|89045.9|89020.7|67
1641457740000|2022-01-06 08:29:00|89071.4|89021.4|89046.8|89021.8|89071.8|89035.5|89045.2|89020.2|61
1641457750000|2022-01-06 08:29:10|89044.1|89019.1|89031.9|89006.9|89046|89021|89029.6|89004.6|65
1641457760000|2022-01-06 08:29:20|89034.2|89009.2|89030|89005|89042.5|89017.5|89029.7|89004.7|63
1641457770000|2022-01-06 08:29:30|89029.2|89004.2|89013.4|88988.4|89031.6|89006.6|89013.4|88988.4|42
1641457780000|2022-01-06 08:29:40|89013.8|88988.8|89014.9|88989.9|89020.4|88995.4|89010.4|88985.4|65
1641457790000|2022-01-06 08:29:50|89017.5|88992.5|89010.9|88985.9|89028.3|89003.3|89009.7|88984.7|68
1641457800000|2022-01-06 08:30:00|89012.9|88987.9|89023.9|88998.9|89029.1|89004.1|89006.9|88981.9|64
1641457810000|2022-01-06 08:30:10|89027.3|89002.3|89021.4|88996.4|89038.4|89013.4|89021.4|88996.4|52
1641457820000|2022-01-06 08:30:20|89021.6|88996.6|89008.9|88983.9|89024.3|88999.3|89008.9|88983.9|59
1641457830000|2022-01-06 08:30:30|89010.7|88985.7|88986.6|88961.6|89014|88985.7|88982.7|88947.3|49
1641457840000|2022-01-06 08:30:40|88987.2|88962.2|88984.6|88959.6|88989.9|88964.9|88983.1|88958.1|50
1641457850000|2022-01-06 08:30:50|88984.2|88959.2|88988.1|88963.1|88992.6|88967.6|88984|88959|39
1641457860000|2022-01-06 08:31:00|88987.9|88962.9|88982.3|88957.3|88993.2|88968.2|88981.2|88956.2|58
1641457870000|2022-01-06 08:31:10|88982.6|88957.6|88971.9|88946.9|88986.9|88961.9|88969.5|88944.5|52
1641457880000|2022-01-06 08:31:20|88970.9|88945.9|88971|88946|88973.4|88948.4|88968.2|88943.2|42
1641457890000|2022-01-06 08:31:30|88971.4|88946.4|88963.8|88938.8|88971.4|88946.4|88961.6|88936.6|48
1641457900000|2022-01-06 08:31:40|88965.1|88940.1|88967|88942|88968|88943|88962.9|88937.9|55
1641457910000|2022-01-06 08:31:50|88965.4|88940.4|88969.1|88944.1|88971.1|88946.1|88964|88939|41
1641457920000|2022-01-06 08:32:00|88968.9|88943.9|88970.9|88945.9|88970.9|88945.9|88966.6|88941.6|42
1641457930000|2022-01-06 08:32:10|88970.4|88945.4|88967.6|88942.6|88971.5|88946.5|88964.5|88939.5|56
1641457940000|2022-01-06 08:32:20|88962|88937|88968|88943|88990|88953.6|88962|88937|62
1641457950000|2022-01-06 08:32:30|88965.7|88940.7|88943.7|88918.7|88965.9|88940.9|88942.1|88912.6|70
1641457960000|2022-01-06 08:32:40|88944|88919|88938.7|88913.7|88944.2|88919.2|88936.3|88911.3|60
1641457970000|2022-01-06 08:32:50|88938.5|88913.5|88939.9|88914.9|88944.3|88919.3|88938.5|88913.5|63
1641457980000|2022-01-06 08:33:00|88941.2|88916.2|88954.8|88929.8|88955.3|88930.3|88940.8|88915.8|57
1641457990000|2022-01-06 08:33:10|88953.9|88928.9|88951.3|88926.3|88957.6|88932.6|88951.3|88926.3|60
1641458000000|2022-01-06 08:33:20|88952.2|88927.2|88945|88920|88953.3|88928.3|88943.4|88918.4|49
1641458010000|2022-01-06 08:33:30|88944.6|88919.6|88943.3|88918.3|88950.4|88925.4|88942.1|88917.1|39
1641458020000|2022-01-06 08:33:40|88942.4|88917.4|88942.7|88917.7|88945.2|88920.2|88940.1|88915.1|44
1641458030000|2022-01-06 08:33:50|88944.5|88919.5|88946.2|88921.2|88946.7|88921.7|88938.3|88913.3|48
1641458040000|2022-01-06 08:34:00|88946.6|88921.6|88947.6|88922.6|88954.5|88929.5|88946.6|88921.6|42
1641458050000|2022-01-06 08:34:10|88948.2|88923.2|88951.2|88926.2|88952.7|88927.7|88946.1|88921.1|45
1641458060000|2022-01-06 08:34:20|88950.5|88925.5|88962.7|88937.7|88964.2|88939.2|88948.7|88923.7|45
1641458070000|2022-01-06 08:34:30|88963.2|88938.2|88979.4|88954.4|88990.8|88956.3|88959.1|88934.1|63
1641458080000|2022-01-06 08:34:40|88979.6|88954.6|88974.3|88949.3|88979.6|88954.6|88971.7|88946.7|39
1641458090000|2022-01-06 08:34:50|88974.4|88949.4|88973.3|88948.3|88976|88951|88971.2|88946.2|46
1641458100000|2022-01-06 08:35:00|88974.2|88949.2|88979.6|88954.6|88992|88955.1|88973.3|88941.5|37
1641458110000|2022-01-06 08:35:10|88979.4|88954.4|88976.7|88951.7|88980.1|88955.1|88970.3|88945.3|50
1641458120000|2022-01-06 08:35:20|88976.8|88951.8|88982|88957|88983.4|88958.4|88976.6|88951.6|38
1641458130000|2022-01-06 08:35:30|88981.8|88956.8|88980.5|88955.5|88985.8|88960.8|88979.3|88954.3|50
1641458140000|2022-01-06 08:35:40|88980.4|88955.4|88970.4|88945.4|88982.1|88957.1|88970.4|88945.4|42
1641458150000|2022-01-06 08:35:50|88971.2|88946.2|88970.1|88945.1|88971.9|88946.9|88968.8|88943.8|43
1641458160000|2022-01-06 08:36:00|88970.2|88945.2|88974.5|88949.5|88976.2|88951.2|88968.8|88943.8|38
1641458170000|2022-01-06 08:36:10|88974.4|88949.4|88977.9|88952.9|88978.6|88953.6|88974.4|88949.4|41
1641458180000|2022-01-06 08:36:20|88978.1|88953.1|88974|88949|88980.9|88955.9|88974|88949|39
1641458190000|2022-01-06 08:36:30|88974.9|88949.9|88973.9|88948.9|88977.4|88952.4|88973.1|88948.1|46
1641458200000|2022-01-06 08:36:40|88973.6|88948.6|88976.6|88951.6|88976.6|88951.6|88972.3|88947.3|32
1641458210000|2022-01-06 08:36:50|88976.1|88951.1|88979.6|88954.6|88979.8|88954.8|88975.3|88950.3|40
1641458220000|2022-01-06 08:37:00|88979.3|88954.3|89008.1|88983.1|89008.1|88983.1|88979.3|88954.3|52
1641458230000|2022-01-06 08:37:10|89011.6|88986.6|89023.1|88998.1|89034|88998.1|89011.6|88976.8|61
1641458240000|2022-01-06 08:37:20|89021.5|88996.5|89017.1|88992.1|89024.2|88999.2|89016.8|88991.8|57
1641458250000|2022-01-06 08:37:30|89016.2|88991.2|89014.9|88989.9|89018.4|88993.4|89013.2|88988.2|50
1641458260000|2022-01-06 08:37:40|89015.3|88990.3|89034.2|88984.2|89034.9|88996.4|89015.3|88984.2|45
1641458270000|2022-01-06 08:37:50|89034.6|88984.6|89027.6|89002.6|89034.6|89005.5|89019.7|88983.4|46
1641458280000|2022-01-06 08:38:00|89025.8|89000.8|89046.3|88996.3|89046.5|89009.7|89019.5|88983.4|45
1641458290000|2022-01-06 08:38:10|89046.2|88996.2|89035.1|89010.1|89047.3|89012.5|89028.8|88991.6|56
1641458300000|2022-01-06 08:38:20|89035.7|89010.7|89043.5|89018.5|89045.4|89020.4|89034.9|89009.9|50
1641458310000|2022-01-06 08:38:30|89043.9|89018.9|89045.5|89020.5|89046.3|89021.3|89043.9|89018.9|41
1641458320000|2022-01-06 08:38:40|89045.6|89020.6|89039.4|89014.4|89045.8|89020.8|89034.7|89009.7|40
1641458330000|2022-01-06 08:38:50|89039.6|89014.6|89045.4|89020.4|89054.7|89020.8|89035.3|89004.7|50
1641458340000|2022-01-06 08:39:00|89045.7|89020.7|89049.9|89024.9|89054.4|89029.4|89044.9|89019.9|48
1641458350000|2022-01-06 08:39:10|89050.2|89025.2|89060|89035|89068.7|89043.7|89050.2|89025.2|58
1641458360000|2022-01-06 08:39:20|89059.2|89034.2|89061.7|89036.7|89062.7|89037.7|89057.9|89032.9|53
1641458370000|2022-01-06 08:39:30|89061.5|89036.5|89059.1|89034.1|89062|89037|89058.7|89033.7|45
1641458380000|2022-01-06 08:39:40|89060.2|89035.2|89059|89034|89061.4|89036.4|89057.2|89032.2|43
1641458390000|2022-01-06 08:39:50|89059.5|89034.5|89060.1|89035.1|89062.2|89037.2|89058.7|89033.7|29
1641458400000|2022-01-06 08:40:00|89059.1|89034.1|89062.9|89037.9|89063.9|89038.9|89057|89032|56
1641458410000|2022-01-06 08:40:10|89063|89038|89063.1|89038.1|89065.8|89040.8|89061|89036|26
1641458420000|2022-01-06 08:40:20|89063.4|89038.4|89070.7|89045.7|89082.1|89047|89061.9|89032.1|43
1641458430000|2022-01-06 08:40:30|89071.3|89046.3|89067.9|89042.9|89078.8|89046.3|89063.5|89026.9|44
1641458440000|2022-01-06 08:40:40|89066.7|89041.7|89065.4|89040.4|89068.8|89043.8|89063|89038|49
1641458450000|2022-01-06 08:40:50|89066.1|89041.1|89064.4|89039.4|89066.1|89041.1|89062.3|89037.3|43
1641458460000|2022-01-06 08:41:00|89064.3|89039.3|89063|89038|89064.3|89039.3|89062|89037|22
1641458470000|2022-01-06 08:41:10|89062.6|89037.6|89062.9|89037.9|89065.5|89040.5|89061.7|89036.7|45
1641458480000|2022-01-06 08:41:20|89063.5|89038.5|89066.9|89041.9|89068.7|89043.7|89061.9|89036.9|47
1641458490000|2022-01-06 08:41:30|89067.1|89042.1|89055.7|89030.7|89067.3|89042.3|89054.6|89029.6|50
1641458500000|2022-01-06 08:41:40|89056.6|89031.6|89055.9|89030.9|89057.1|89032.1|89054.9|89029.9|32
1641458510000|2022-01-06 08:41:50|89055.7|89030.7|89056.6|89031.6|89057.2|89032.2|89051.9|89026.9|41
1641458520000|2022-01-06 08:42:00|89056.5|89031.5|89060.3|89035.3|89060.3|89035.3|89054.6|89029.6|45
1641458530000|2022-01-06 08:42:10|89059|89034|89070.2|89045.2|89073|89048|89059|89034|49
1641458540000|2022-01-06 08:42:20|89070.7|89045.7|89068.6|89043.6|89072.3|89047.3|89067.2|89042.2|40
1641458550000|2022-01-06 08:42:30|89068.5|89043.5|89078.5|89053.5|89079.3|89054.3|89068.5|89043.5|39
1641458560000|2022-01-06 08:42:40|89079.6|89054.6|89072.9|89047.9|89079.6|89054.6|89072|89047|33
1641458570000|2022-01-06 08:42:50|89072.6|89047.6|89067.7|89042.7|89072.7|89047.7|89065.2|89040.2|35
1641458580000|2022-01-06 08:43:00|89068.5|89043.5|89072.5|89047.5|89072.5|89047.5|89068.5|89043.5|48
1641458590000|2022-01-06 08:43:10|89072.2|89047.2|89074.6|89049.6|89074.8|89049.8|89071.8|89046.8|39
1641458600000|2022-01-06 08:43:20|89074.4|89049.4|89080.7|89055.7|89081.6|89056.6|89072.8|89047.8|42
1641458610000|2022-01-06 08:43:30|89080.8|89055.8|89077.9|89052.9|89080.8|89055.8|89077.4|89052.4|43
1641458620000|2022-01-06 08:43:40|89077.6|89052.6|89081.3|89056.3|89082.7|89057.7|89074.8|89049.8|46
1641458630000|2022-01-06 08:43:50|89082.1|89057.1|89087.1|89062.1|89088.4|89063.4|89080.2|89055.2|57
1641458640000|2022-01-06 08:44:00|89087|89062|89088.5|89063.5|89089.4|89064.4|89085.6|89060.6|45
1641458650000|2022-01-06 08:44:10|89088.3|89063.3|89089.5|89064.5|89090.5|89065.5|89088.3|89063.3|31
1641458660000|2022-01-06 08:44:20|89089.6|89064.6|89094.9|89069.9|89095|89070|89089.6|89064.6|33
1641458670000|2022-01-06 08:44:30|89097.5|89072.5|89108.9|89083.9|89119.7|89084.5|89096.8|89064.1|47
1641458680000|2022-01-06 08:44:40|89110.2|89085.2|89145.3|89120.3|89154.3|89120.3|89110.1|89085.1|56
1641458690000|2022-01-06 08:44:50|89141.7|89116.7|89158.1|89133.1|89173.6|89133.8|89141.7|89116.7|68
1641458700000|2022-01-06 08:45:00|89157|89132|89187.3|89162.3|89201.1|89164.8|89156.4|89131.4|61
1641458710000|2022-01-06 08:45:10|89187|89162|89206.6|89156.6|89211.1|89163.2|89186.6|89149.9|62
1641458720000|2022-01-06 08:45:20|89205.8|89155.8|89202.6|89152.6|89208.9|89161.7|89184.2|89148.5|54
1641458730000|2022-01-06 08:45:30|89202.7|89152.7|89183.8|89158.8|89208.8|89173.8|89180|89148|70
1641458740000|2022-01-06 08:45:40|89184.3|89159.3|89203.4|89178.4|89204.9|89179.9|89181.9|89156.9|65
1641458750000|2022-01-06 08:45:50|89204.6|89179.6|89205.5|89180.5|89206.6|89181.6|89198.6|89173.6|52
1641458760000|2022-01-06 08:46:00|89207.1|89182.1|89191.2|89166.2|89207.1|89182.1|89188|89163|63
1641458770000|2022-01-06 08:46:10|89191.3|89166.3|89189|89164|89191.3|89166.3|89186.2|89161.2|48
1641458780000|2022-01-06 08:46:20|89188.7|89163.7|89189.5|89164.5|89193.2|89168.2|89188.2|89163.2|40
1641458790000|2022-01-06 08:46:30|89189.2|89164.2|89188.1|89163.1|89192.2|89167.2|89187.8|89162.8|33
1641458800000|2022-01-06 08:46:40|89187.9|89162.9|89192.4|89167.4|89192.5|89167.5|89187.9|89162.9|27
1641458810000|2022-01-06 08:46:50|89193.2|89168.2|89188.6|89163.6|89193.6|89168.6|89188.2|89163.2|33
1641458820000|2022-01-06 08:47:00|89189.8|89164.8|89184.9|89159.9|89189.9|89164.9|89183.8|89158.8|38
1641458830000|2022-01-06 08:47:10|89186.4|89161.4|89180.2|89155.2|89186.4|89161.4|89180|89155|37
1641458840000|2022-01-06 08:47:20|89179|89154|89163.6|89138.6|89179|89154|89160.7|89121.8|43
1641458850000|2022-01-06 08:47:30|89164.8|89139.8|89168.2|89143.2|89169.1|89144.1|89162.6|89137.6|34
1641458860000|2022-01-06 08:47:40|89167.9|89142.9|89169.3|89144.3|89173.2|89148.2|89167.6|89142.6|48
1641458870000|2022-01-06 08:47:50|89168.3|89143.3|89177.6|89152.6|89177.6|89152.6|89167.7|89142.7|57
1641458880000|2022-01-06 08:48:00|89175.9|89150.9|89175.2|89150.2|89181.6|89156.6|89172.8|89147.8|68
1641458890000|2022-01-06 08:48:10|89176.3|89151.3|89177.1|89152.1|89180.7|89155.7|89172.4|89147.4|62
1641458900000|2022-01-06 08:48:20|89176.4|89151.4|89176.4|89151.4|89179.6|89154.6|89172.1|89147.1|60
1641458910000|2022-01-06 08:48:30|89176.6|89151.6|89203.3|89153.3|89204.6|89174|89176.6|89151.6|56
1641458920000|2022-01-06 08:48:40|89202.9|89152.9|89189.1|89164.1|89202.9|89174|89188.9|89152.7|42
1641458930000|2022-01-06 08:48:50|89189.2|89164.2|89189.1|89164.1|89200.4|89165.8|89182.1|89144.7|49
1641458940000|2022-01-06 08:49:00|89190.2|89165.2|89189.1|89164.1|89192.1|89167.1|89188.4|89163.4|36
1641458950000|2022-01-06 08:49:10|89188.5|89163.5|89216.8|89166.8|89217.6|89169.3|89179|89147.6|61
1641458960000|2022-01-06 08:49:20|89217.2|89167.2|89210.2|89185.2|89225.4|89188.2|89208.6|89167|47
1641458970000|2022-01-06 08:49:30|89211.5|89186.5|89220.8|89195.8|89222|89197|89208.3|89183.3|44
1641458980000|2022-01-06 08:49:40|89221.4|89196.4|89234.9|89209.9|89246.6|89209.9|89220.9|89186.2|60
1641458990000|2022-01-06 08:49:50|89235.6|89210.6|89227.2|89202.2|89243.9|89211.8|89226.4|89192.5|54
1641459000000|2022-01-06 08:50:00|89226.4|89201.4|89224.3|89199.3|89226.7|89201.7|89223.2|89198.2|56
1641459010000|2022-01-06 08:50:10|89224.8|89199.8|89196|89171|89226|89201|89195.5|89170.5|54
1641459020000|2022-01-06 08:50:20|89195.6|89170.6|89192.6|89167.6|89198|89173|89192.1|89167.1|51
1641459030000|2022-01-06 08:50:30|89193|89168|89195.9|89170.9|89197|89172|89192|89167|43
1641459040000|2022-01-06 08:50:40|89196.3|89171.3|89198.1|89173.1|89198.1|89173.1|89192.8|89167.8|48
1641459050000|2022-01-06 08:50:50|89197.8|89172.8|89210.7|89185.7|89216.1|89191.1|89195.8|89170.8|59
1641459060000|2022-01-06 08:51:00|89210.8|89185.8|89213.3|89188.3|89215.7|89190.7|89209.8|89184.8|51
1641459070000|2022-01-06 08:51:10|89213.7|89188.7|89225.6|89200.6|89226.3|89201.3|89211.8|89186.8|61
1641459080000|2022-01-06 08:51:20|89225.7|89200.7|89234.1|89209.1|89245.9|89209.5|89224.8|89195.2|34
1641459090000|2022-01-06 08:51:30|89234.4|89209.4|89235.1|89210.1|89251.1|89219.5|89232.8|89200.5|54
1641459100000|2022-01-06 08:51:40|89236.5|89211.5|89223.9|89198.9|89238.6|89212|89208.3|89170.4|60
1641459110000|2022-01-06 08:51:50|89223.6|89198.6|89223.4|89198.4|89230.3|89205.3|89222.6|89197.6|40
1641459120000|2022-01-06 08:52:00|89222.8|89197.8|89224.5|89199.5|89226.4|89201.4|89216.1|89191.1|55
1641459130000|2022-01-06 08:52:10|89227.7|89202.7|89232.7|89207.7|89248.2|89214.8|89224.4|89198.2|58
1641459140000|2022-01-06 08:52:20|89233.1|89208.1|89235.5|89210.5|89236|89211|89232.4|89207.4|32
1641459150000|2022-01-06 08:52:30|89235.6|89210.6|89235.3|89210.3|89238.2|89213.2|89233.8|89208.8|40
1641459160000|2022-01-06 08:52:40|89235.6|89210.6|89234.6|89209.6|89236.8|89211.8|89233.8|89208.8|43
1641459170000|2022-01-06 08:52:50|89234.4|89209.4|89235|89210|89236.1|89211.1|89230.8|89205.8|50
1641459180000|2022-01-06 08:53:00|89235.3|89210.3|89252.8|89227.8|89265.3|89231|89235.1|89206|56
1641459190000|2022-01-06 08:53:10|89255|89230|89250.8|89225.8|89255|89230|89248.4|89223.4|42
1641459200000|2022-01-06 08:53:20|89251.1|89226.1|89249.6|89224.6|89251.1|89226.1|89248.1|89223.1|32
1641459210000|2022-01-06 08:53:30|89249.7|89224.7|89248|89223|89250.4|89225.4|89238.1|89213.1|47
1641459220000|2022-01-06 08:53:40|89247.6|89222.6|89247.1|89222.1|89247.8|89222.8|89246.4|89221.4|23
1641459230000|2022-01-06 08:53:50|89247|89222|89245.2|89220.2|89247.1|89222.1|89244.6|89219.6|18
1641459240000|2022-01-06 08:54:00|89245.3|89220.3|89242.8|89217.8|89245.5|89220.5|89241.1|89216.1|26
1641459250000|2022-01-06 08:54:10|89241|89216|89203.5|89178.5|89242.9|89217.9|89203.5|89165.8|39
1641459260000|2022-01-06 08:54:20|89204|89179|89205.7|89180.7|89212.8|89187.8|89204|89179|46
1641459270000|2022-01-06 08:54:30|89206.5|89181.5|89189.8|89164.8|89206.5|89181.5|89184.2|89149.8|53
1641459280000|2022-01-06 08:54:40|89190.1|89165.1|89209.7|89159.7|89209.7|89172.5|89190.1|89158.9|40
1641459290000|2022-01-06 08:54:50|89209.4|89159.4|89202.5|89152.5|89209.7|89172.3|89191.2|89152.5|42
1641459300000|2022-01-06 08:55:00|89191.6|89166.6|89184.2|89159.2|89192.1|89167.1|89175|89150|57
1641459310000|2022-01-06 08:55:10|89183.8|89158.8|89189|89164|89189.1|89164.1|89183.2|89158.2|36
1641459320000|2022-01-06 08:55:20|89188.5|89163.5|89183|89158|89188.5|89163.5|89183|89158|34
1641459330000|2022-01-06 08:55:30|89183.1|89158.1|89180.3|89155.3|89183.7|89158.7|89180.3|89155.3|29
1641459340000|2022-01-06 08:55:40|89180.5|89155.5|89188.6|89163.6|89190.7|89165.7|89179.9|89154.9|39
1641459350000|2022-01-06 08:55:50|89188.4|89163.4|89181|89156|89188.7|89163.7|89181|89156|42
1641459360000|2022-01-06 08:56:00|89180.9|89155.9|89182.9|89157.9|89185.7|89160.7|89180.4|89155.4|41
1641459370000|2022-01-06 08:56:10|89182.8|89157.8|89189.2|89164.2|89189.4|89164.4|89182.8|89157.8|35
1641459380000|2022-01-06 08:56:20|89189.3|89164.3|89188.9|89163.9|89189.9|89164.9|89186.3|89161.3|23
1641459390000|2022-01-06 08:56:30|89189.1|89164.1|89188.2|89163.2|89189.3|89164.3|89186.9|89161.9|18
1641459400000|2022-01-06 08:56:40|89186.8|89161.8|89192.7|89167.7|89193.6|89168.6|89186.7|89161.7|32
1641459410000|2022-01-06 08:56:50|89192.4|89167.4|89197.9|89172.9|89197.9|89172.9|89192.3|89167.3|33
1641459420000|2022-01-06 08:57:00|89197.4|89172.4|89195.9|89170.9|89198.1|89173.1|89194.6|89169.6|38
1641459430000|2022-01-06 08:57:10|89195.7|89170.7|89190.3|89165.3|89198.8|89173.8|89189.3|89164.3|47
1641459440000|2022-01-06 08:57:20|89190.2|89165.2|89186.1|89161.1|89190.6|89165.6|89183.6|89158.6|32
1641459450000|2022-01-06 08:57:30|89185.3|89160.3|89189.9|89164.9|89190.3|89165.3|89184.4|89159.4|33
1641459460000|2022-01-06 08:57:40|89190.2|89165.2|89166.1|89141.1|89192.3|89167.3|89158.7|89122|60
1641459470000|2022-01-06 08:57:50|89166.9|89141.9|89164.2|89139.2|89172.7|89147.7|89163.6|89138.6|48
1641459480000|2022-01-06 08:58:00|89164.6|89139.6|89155.1|89130.1|89166|89141|89154.2|89129.2|54
1641459490000|2022-01-06 08:58:10|89154.4|89129.4|89153.6|89128.6|89155.8|89130.8|89152.8|89127.8|31
1641459500000|2022-01-06 08:58:20|89153.5|89128.5|89149.2|89124.2|89155.1|89130.1|89147.1|89122.1|47
1641459510000|2022-01-06 08:58:30|89149|89124|89149|89124|89149.8|89124.8|89148.8|89123.8|31
1641459520000|2022-01-06 08:58:40|89148.5|89123.5|89149.3|89124.3|89149.4|89124.4|89148.5|89123.5|16
1641459530000|2022-01-06 08:58:50|89149.1|89124.1|89151|89126|89151.4|89126.4|89149.1|89124.1|15
1641459540000|2022-01-06 08:59:00|89151.2|89126.2|89155.7|89130.7|89167.3|89132.1|89150.3|89117|46
1641459550000|2022-01-06 08:59:10|89155.8|89130.8|89155.5|89130.5|89158.4|89133.4|89154|89129|39
1641459560000|2022-01-06 08:59:20|89157|89132|89152.9|89127.9|89157.8|89132.8|89152.9|89127.9|37
1641459570000|2022-01-06 08:59:30|89151|89126|89153.2|89128.2|89155.1|89130.1|89151|89126|47
1641459580000|2022-01-06 08:59:40|89153|89128|89154.1|89129.1|89154.4|89129.4|89152|89127|47
1641459590000|2022-01-06 08:59:50|89153.8|89128.8|89162|89112|89171.5|89135|89150.2|89112|54
1641459600000|2022-01-06 09:00:00|89161.8|89111.8|89152|89127|89162.4|89131.4|89145.6|89107.8|60
1641459610000|2022-01-06 09:00:10|89151.4|89126.4|89152|89127|89152.6|89127.6|89148.8|89123.8|42
1641459620000|2022-01-06 09:00:20|89151.8|89126.8|89154.1|89129.1|89154.4|89129.4|89151.1|89126.1|27
1641459630000|2022-01-06 09:00:30|89153.5|89128.5|89157.3|89132.3|89157.3|89132.3|89153.5|89128.5|16
1641459640000|2022-01-06 09:00:40|89157.4|89132.4|89156.4|89131.4|89157.8|89132.8|89156.1|89131.1|23
1641459650000|2022-01-06 09:00:50|89156.8|89131.8|89154.4|89129.4|89156.9|89131.9|89152|89127|43
1641459660000|2022-01-06 09:01:00|89153.1|89128.1|89165.5|89140.5|89168|89143|89153.1|89128.1|51
1641459670000|2022-01-06 09:01:10|89164.8|89139.8|89157.6|89132.6|89165.1|89140.1|89157|89132|40
1641459680000|2022-01-06 09:01:20|89157.7|89132.7|89166.5|89141.5|89174.6|89149.6|89157.6|89132.6|56
1641459690000|2022-01-06 09:01:30|89168.9|89143.9|89183.8|89158.8|89196.8|89160.1|89165.8|89140.8|48
1641459700000|2022-01-06 09:01:40|89184.1|89159.1|89178.8|89153.8|89185.4|89160.4|89178.4|89153.4|45
1641459710000|2022-01-06 09:01:50|89178.6|89153.6|89182.4|89157.4|89184.8|89159.8|89172.7|89147.7|56
1641459720000|2022-01-06 09:02:00|89182.3|89157.3|89188.6|89163.6|89193|89168|89181.5|89156.5|34
1641459730000|2022-01-06 09:02:10|89189.3|89164.3|89178.9|89153.9|89189.8|89164.8|89177.4|89152.4|56
1641459740000|2022-01-06 09:02:20|89179.1|89154.1|89183.7|89158.7|89185.4|89160.4|89179.1|89154.1|45
1641459750000|2022-01-06 09:02:30|89184.6|89159.6|89191.4|89166.4|89192.2|89167.2|89183.4|89158.4|53
1641459760000|2022-01-06 09:02:40|89191.8|89166.8|89189.5|89164.5|89192.6|89167.6|89187.4|89162.4|39
1641459770000|2022-01-06 09:02:50|89189.9|89164.9|89192.9|89167.9|89193.6|89168.6|89188.9|89163.9|38
1641459780000|2022-01-06 09:03:00|89193.1|89168.1|89187.2|89162.2|89194|89169|89185.5|89160.5|45
1641459790000|2022-01-06 09:03:10|89187|89162|89190.9|89165.9|89191.6|89166.6|89186.3|89161.3|51
1641459800000|2022-01-06 09:03:20|89190.7|89165.7|89178.1|89153.1|89191.3|89166.3|89177.6|89136.7|41
1641459810000|2022-01-06 09:03:30|89176.9|89151.9|89190.5|89165.5|89191.7|89166.7|89176.9|89151.9|50
1641459820000|2022-01-06 09:03:40|89190.3|89165.3|89187.9|89162.9|89191.3|89166.3|89186.2|89161.2|34
1641459830000|2022-01-06 09:03:50|89188.1|89163.1|89190.3|89165.3|89194.2|89169.2|89186.5|89161.5|57
1641459840000|2022-01-06 09:04:00|89190.4|89165.4|89185.6|89160.6|89192.4|89167.4|89185.6|89160.6|44
1641459850000|2022-01-06 09:04:10|89185.4|89160.4|89188.4|89163.4|89191.4|89166.4|89185.4|89160.4|56
1641459860000|2022-01-06 09:04:20|89188.8|89163.8|89188|89163|89191.5|89166.5|89186.9|89161.9|41
1641459870000|2022-01-06 09:04:30|89188.1|89163.1|89184.6|89159.6|89191.5|89166.5|89181.7|89156.7|50
1641459880000|2022-01-06 09:04:40|89184.3|89159.3|89180.2|89155.2|89187.8|89162.8|89180.1|89155.1|50
1641459890000|2022-01-06 09:04:50|89180.5|89155.5|89175|89150|89180.9|89155.9|89164|89139|69
1641459900000|2022-01-06 09:05:00|89175.2|89150.2|89180.5|89155.5|89182.3|89157.3|89174|89149|54
1641459910000|2022-01-06 09:05:10|89179.9|89154.9|89182.7|89157.7|89185.3|89160.3|89178.7|89153.7|43
1641459920000|2022-01-06 09:05:20|89183.2|89158.2|89183.1|89158.1|89184.6|89159.6|89182.9|89157.9|30
1641459930000|2022-01-06 09:05:30|89183|89158|89176.2|89151.2|89183.2|89158.2|89173.8|89148.8|31
1641459940000|2022-01-06 09:05:40|89174.8|89149.8|89179.1|89154.1|89179.5|89154.5|89174.8|89149.8|37
1641459950000|2022-01-06 09:05:50|89178.8|89153.8|89185.2|89160.2|89185.2|89160.2|89177.5|89152.5|30
1641459960000|2022-01-06 09:06:00|89185.8|89160.8|89186.6|89161.6|89186.7|89161.7|89184.2|89159.2|36
1641459970000|2022-01-06 09:06:10|89186.4|89161.4|89198.7|89173.7|89199.7|89174.7|89186.4|89161.4|50
1641459980000|2022-01-06 09:06:20|89198.8|89173.8|89199.4|89174.4|89199.4|89174.4|89195.7|89170.7|36
1641459990000|2022-01-06 09:06:30|89199.3|89174.3|89199|89174|89200.3|89175.3|89198.6|89173.6|15
1641460000000|2022-01-06 09:06:40|89198.5|89173.5|89203|89178|89203.8|89178.8|89198.5|89173.5|27
1641460010000|2022-01-06 09:06:50|89203.1|89178.1|89204.2|89179.2|89205.1|89180.1|89199.1|89174.1|36
1641460020000|2022-01-06 09:07:00|89204.8|89179.8|89211.1|89186.1|89219.6|89194.6|89204.6|89179.6|49
1641460030000|2022-01-06 09:07:10|89211.2|89186.2|89208.2|89183.2|89211.4|89186.4|89204.5|89179.5|48
1641460040000|2022-01-06 09:07:20|89209|89184|89204.7|89179.7|89211.9|89186.9|89201.6|89176.6|57
1641460050000|2022-01-06 09:07:30|89204.4|89179.4|89202.2|89177.2|89207|89182|89201.5|89176.5|43
1641460060000|2022-01-06 09:07:40|89202|89177|89202.8|89177.8|89205.5|89180.5|89199.7|89174.7|27
1641460070000|2022-01-06 09:07:50|89202.9|89177.9|89204.2|89179.2|89205.7|89180.7|89200.4|89175.4|57
1641460080000|2022-01-06 09:08:00|89205.2|89180.2|89203.9|89178.9|89206|89181|89202.6|89177.6|45
1641460090000|2022-01-06 09:08:10|89203.7|89178.7|89199.7|89174.7|89204.6|89179.6|89197.8|89172.8|52
1641460100000|2022-01-06 09:08:20|89199.4|89174.4|89181.6|89156.6|89200.5|89175.5|89181.6|89156.6|57
1641460110000|2022-01-06 09:08:30|89181.2|89156.2|89181.6|89156.6|89183|89158|89180|89155|47
1641460120000|2022-01-06 09:08:40|89181.3|89156.3|89178.5|89153.5|89181.3|89156.3|89175.4|89150.4|53
1641460130000|2022-01-06 09:08:50|89177.2|89152.2|89171.6|89146.6|89177.2|89152.2|89170.1|89145.1|58
1641460140000|2022-01-06 09:09:00|89170.4|89145.4|89172.3|89122.3|89177|89151.7|89168.8|89119.9|58
1641460150000|2022-01-06 09:09:10|89172.6|89122.6|89145|89120|89172.6|89140.5|89144.6|89117.6|50
1641460160000|2022-01-06 09:09:20|89145.2|89120.2|89156|89131|89156.4|89131.4|89144.4|89119.4|50
1641460170000|2022-01-06 09:09:30|89155.9|89130.9|89148.4|89123.4|89161.9|89132.5|89146.9|89111.5|49
1641460180000|2022-01-06 09:09:40|89148.5|89123.5|89136.5|89111.5|89148.9|89123.9|89129.1|89096.4|53
1641460190000|2022-01-06 09:09:50|89137.2|89112.2|89134.9|89109.9|89144.3|89119.3|89133.6|89108.6|52
1641460200000|2022-01-06 09:10:00|89133.9|89108.9|89119.7|89094.7|89133.9|89108.9|89118.5|89093.5|56
1641460210000|2022-01-06 09:10:10|89119.6|89094.6|89130.7|89105.7|89130.7|89105.7|89119.5|89094.5|41
1641460220000|2022-01-06 09:10:20|89131.8|89106.8|89140.6|89115.6|89140.7|89115.7|89129.9|89104.9|54
1641460230000|2022-01-06 09:10:30|89138.5|89113.5|89173.9|89148.9|89173.9|89148.9|89138.5|89113.5|64
1641460240000|2022-01-06 09:10:40|89173.4|89148.4|89171.6|89146.6|89174.6|89149.6|89168.3|89143.3|44
1641460250000|2022-01-06 09:10:50|89179.1|89154.1|89188.5|89163.5|89191.9|89166.9|89179.1|89154.1|64
1641460260000|2022-01-06 09:11:00|89187.6|89162.6|89187.5|89162.5|89188.7|89163.7|89185.9|89160.9|46
1641460270000|2022-01-06 09:11:10|89188|89163|89189|89164|89190.1|89165.1|89186.4|89161.4|48
1641460280000|2022-01-06 09:11:20|89188.7|89163.7|89183|89158|89190|89165|89181.8|89156.8|51
1641460290000|2022-01-06 09:11:30|89183.8|89158.8|89174.8|89149.8|89191.9|89160.7|89171.4|89141.9|51
1641460300000|2022-01-06 09:11:40|89172.2|89147.2|89181.7|89156.7|89184.1|89159.1|89172.2|89147.2|37
1641460310000|2022-01-06 09:11:50|89182.4|89157.4|89179.8|89154.8|89183.1|89158.1|89179.4|89154.4|21
1641460320000|2022-01-06 09:12:00|89180.1|89155.1|89149.6|89124.6|89182.6|89157.6|89149.2|89124.2|60
1641460330000|2022-01-06 09:12:10|89150.1|89125.1|89153.8|89128.8|89154.6|89129.6|89146|89121|47
1641460340000|2022-01-06 09:12:20|89153.6|89128.6|89154.8|89129.8|89155.6|89130.6|89148.7|89123.7|47
1641460350000|2022-01-06 09:12:30|89163.4|89138.4|89163.3|89138.3|89166.4|89141.4|89162.8|89137.8|51
1641460360000|2022-01-06 09:12:40|89163.8|89138.8|89162.4|89137.4|89173.9|89148.9|89161.9|89136.9|50
1641460370000|2022-01-06 09:12:50|89161.3|89136.3|89178.9|89153.9|89178.9|89153.9|89161.3|89136.3|49
1641460380000|2022-01-06 09:13:00|89177.6|89152.6|89154.6|89129.6|89178.5|89153.5|89152.4|89127.4|47
1641460390000|2022-01-06 09:13:10|89154.4|89129.4|89138|89113|89154.4|89129.4|89135.6|89110.6|59
1641460400000|2022-01-06 09:13:20|89138.6|89113.6|89138.5|89113.5|89139.8|89114.8|89137.9|89112.9|45
1641460410000|2022-01-06 09:13:30|89138|89113|89111.6|89086.6|89138|89113|89110.3|89085.3|46
1641460420000|2022-01-06 09:13:40|89111.8|89086.8|89121.4|89096.4|89123|89098|89111.6|89086.6|44
1641460430000|2022-01-06 09:13:50|89121.5|89096.5|89118|89093|89122.2|89097.2|89117.7|89092.7|26
1641460440000|2022-01-06 09:14:00|89117.4|89092.4|89114.3|89089.3|89118.1|89093.1|89113.4|89088.4|41
1641460450000|2022-01-06 09:14:10|89114.4|89089.4|89104.5|89079.5|89114.4|89089.4|89103.9|89078.9|42
1641460460000|2022-01-06 09:14:20|89103.7|89078.7|89109.1|89084.1|89115.7|89090.7|89103.2|89078.2|44
1641460470000|2022-01-06 09:14:30|89107.5|89082.5|89107.4|89082.4|89113.9|89084.4|89100.1|89061|53
1641460480000|2022-01-06 09:14:40|89109.7|89084.7|89107|89082|89111.2|89086.2|89101.6|89076.6|42
1641460490000|2022-01-06 09:14:50|89107.8|89082.8|89104.3|89079.3|89108.4|89083.4|89101.1|89076.1|44
1641460500000|2022-01-06 09:15:00|89104|89079|89096.7|89071.7|89104|89079|89092.8|89067.8|60
1641460510000|2022-01-06 09:15:10|89095.7|89070.7|89100.6|89075.6|89115.6|89090.6|89095.7|89070.7|64
1641460520000|2022-01-06 09:15:20|89100.7|89075.7|89100.8|89075.8|89102.4|89077.4|89098.4|89073.4|44
1641460530000|2022-01-06 09:15:30|89101.2|89076.2|89096.3|89071.3|89102.7|89077.7|89095.4|89070.4|53
1641460540000|2022-01-06 09:15:40|89097.6|89072.6|89098.5|89073.5|89099.2|89074.2|89095.6|89070.6|42
1641460550000|2022-01-06 09:15:50|89099|89074|89090.1|89065.1|89099.9|89074.9|89082.2|89057.2|58
1641460560000|2022-01-06 09:16:00|89090.9|89065.9|89082.2|89057.2|89091.4|89066.4|89081.6|89056.6|51
1641460570000|2022-01-06 09:16:10|89082.4|89057.4|89080.9|89055.9|89082.8|89057.8|89079.8|89054.8|47
1641460580000|2022-01-06 09:16:20|89080.5|89055.5|89080.4|89055.4|89080.9|89055.9|89077.6|89052.6|34
1641460590000|2022-01-06 09:16:30|89081|89056|89054.8|89029.8|89081|89056|89050.2|89016.3|45
1641460600000|2022-01-06 09:16:40|89054.6|89029.6|89050.6|89025.6|89054.6|89029.6|89048.2|89023.2|46
1641460610000|2022-01-06 09:16:50|89047.6|89022.6|89047|89022|89055.5|89030.5|89045.4|89020.4|53
1641460620000|2022-01-06 09:17:00|89042.2|89017.2|89048.2|88998.2|89048.2|89021.3|89033.1|88997.9|58
1641460630000|2022-01-06 09:17:10|89048.9|88998.9|89030.5|89005.5|89050.9|89017.6|89027.1|88991.6|55
1641460640000|2022-01-06 09:17:20|89029.8|89004.8|89045.6|88995.6|89045.6|89012.3|89027.9|88995.4|42
1641460650000|2022-01-06 09:17:30|89044.8|88994.8|89013.1|88988.1|89044.8|89002.2|89011.5|88980.4|54
1641460660000|2022-01-06 09:17:40|89014.4|88989.4|89004.9|88979.9|89028.6|88991|89004|88977.3|43
1641460670000|2022-01-06 09:17:50|89004.7|88979.7|88993.4|88968.4|89008.4|88979.7|88989|88957|61
1641460680000|2022-01-06 09:18:00|88993.6|88968.6|88995.8|88970.8|89010.2|88972.9|88987.8|88952.2|58
1641460690000|2022-01-06 09:18:10|88995.6|88970.6|88998.4|88973.4|89000.7|88975.7|88995.6|88970.6|35
1641460700000|2022-01-06 09:18:20|88999.1|88974.1|88997.7|88947.7|89001.8|88976.8|88985.4|88947.1|58
1641460710000|2022-01-06 09:18:30|88999.7|88949.7|88996.9|88971.9|88999.8|88974|88985.7|88949.7|55
1641460720000|2022-01-06 09:18:40|88996.6|88971.6|88997.6|88972.6|88999.9|88974.9|88996.1|88971.1|40
1641460730000|2022-01-06 09:18:50|88998.4|88973.4|88997|88972|88998.4|88973.4|88996|88971|45
1641460740000|2022-01-06 09:19:00|88998.1|88973.1|88992.5|88967.5|88999.5|88974.5|88990.7|88965.7|44
1641460750000|2022-01-06 09:19:10|88993.5|88968.5|88994.2|88969.2|88995.5|88970.5|88992.9|88967.9|33
1641460760000|2022-01-06 09:19:20|88993.8|88968.8|88999.1|88974.1|89001.3|88976.3|88993.8|88968.8|37
1641460770000|2022-01-06 09:19:30|88998.9|88973.9|89024.5|88999.5|89042.3|89002.2|88998.9|88973.9|55
1641460780000|2022-01-06 09:19:40|89024.4|88999.4|89006.8|88981.8|89024.4|88999.4|89003.8|88971.2|50
1641460790000|2022-01-06 09:19:50|89007.5|88982.5|89007.8|88982.8|89010.8|88985.8|89005|88980|45
1641460800000|2022-01-06 09:20:00|89008|88983|88996.1|88971.1|89008.3|88983.3|88985.3|88952.7|57
1641460810000|2022-01-06 09:20:10|88997.5|88972.5|88993.5|88968.5|89008.3|88975.9|88986.8|88956.1|53
1641460820000|2022-01-06 09:20:20|88992.9|88967.9|88988.6|88963.6|88994.2|88969.2|88986|88961|57
1641460830000|2022-01-06 09:20:30|88989.2|88964.2|88991.2|88966.2|88991.2|88966.2|88988|88963|39
1641460840000|2022-01-06 09:20:40|88991.5|88966.5|88987.5|88962.5|88992.1|88967.1|88986.7|88961.7|40
1641460850000|2022-01-06 09:20:50|88986.9|88961.9|88987.1|88962.1|88989.7|88964.7|88985.5|88960.5|46
1641460860000|2022-01-06 09:21:00|88987.2|88962.2|88987.9|88962.9|88989.8|88964.8|88985.2|88960.2|24
1641460870000|2022-01-06 09:21:10|88987.8|88962.8|88984.5|88959.5|88992.8|88967.8|88983.2|88958.2|49
1641460880000|2022-01-06 09:21:20|88984.6|88959.6|88987.6|88962.6|88988.4|88963.4|88981.3|88956.3|51
1641460890000|2022-01-06 09:21:30|88987.7|88962.7|88987.5|88962.5|88988.5|88963.5|88986.7|88961.7|21
1641460900000|2022-01-06 09:21:40|88987.3|88962.3|88987.4|88962.4|88988.4|88963.4|88984.9|88959.9|35
1641460910000|2022-01-06 09:21:50|88987.5|88962.5|88980.8|88955.8|88987.7|88962.7|88980|88955|29
1641460920000|2022-01-06 09:22:00|88981.9|88956.9|88983|88958|88991|88966|88981.9|88956.9|55
1641460930000|2022-01-06 09:22:10|88982.5|88957.5|88967.1|88942.1|88984.9|88959.9|88965.8|88940.8|46
1641460940000|2022-01-06 09:22:20|88954.6|88929.6|88959.1|88934.1|88969.4|88939.7|88954.6|88916.6|45
1641460950000|2022-01-06 09:22:30|88959.5|88934.5|88931.8|88906.8|88966.7|88935.6|88931.8|88901.5|39
1641460960000|2022-01-06 09:22:40|88932.6|88907.6|88934.8|88909.8|88957.1|88916.2|88925.5|88896.1|60
1641460970000|2022-01-06 09:22:50|88935|88910|88951.1|88926.1|88962.4|88930.2|88935|88910|45
1641460980000|2022-01-06 09:23:00|88951.4|88926.4|88942.5|88917.5|88953.7|88928.7|88941.6|88916.6|51
1641460990000|2022-01-06 09:23:10|88943.3|88918.3|88942.2|88917.2|88947.9|88922.9|88938.1|88913.1|58
1641461000000|2022-01-06 09:23:20|88941.7|88916.7|88946.7|88921.7|88949.2|88924.2|88940.3|88915.3|55
1641461010000|2022-01-06 09:23:30|88946.9|88921.9|88946.5|88921.5|88947.8|88922.8|88944.2|88919.2|49
1641461020000|2022-01-06 09:23:40|88947|88922|88947.2|88922.2|88947.7|88922.7|88944.6|88919.6|30
1641461030000|2022-01-06 09:23:50|88947.4|88922.4|88948.5|88923.5|88949.6|88924.6|88945.7|88920.7|37
1641461040000|2022-01-06 09:24:00|88948.3|88923.3|88958.1|88933.1|88967.5|88933.4|88948.1|88917.5|43
1641461050000|2022-01-06 09:24:10|88957.9|88932.9|88950.7|88925.7|88958.6|88933.6|88948.9|88923.9|57
1641461060000|2022-01-06 09:24:20|88950.8|88925.8|88950.1|88925.1|88951|88926|88945.6|88920.6|40
1641461070000|2022-01-06 09:24:30|88950.5|88925.5|88946.1|88921.1|88952.5|88927.5|88945.4|88920.4|36
1641461080000|2022-01-06 09:24:40|88946.2|88921.2|88952|88927|88955.7|88930.7|88944.8|88919.8|48
1641461090000|2022-01-06 09:24:50|88951|88926|88952.6|88927.6|88954|88929|88949.9|88924.9|34
1641461100000|2022-01-06 09:25:00|88952.9|88927.9|88957.1|88932.1|88960.1|88935.1|88952.8|88927.8|34
1641461110000|2022-01-06 09:25:10|88957.8|88932.8|88957.2|88932.2|88957.8|88932.8|88956.7|88931.7|17
1641461120000|2022-01-06 09:25:20|88957.4|88932.4|88947.6|88922.6|88957.4|88932.4|88947.4|88922.4|43
1641461130000|2022-01-06 09:25:30|88947|88922|88957.9|88932.9|88957.9|88932.9|88947|88922|51
1641461140000|2022-01-06 09:25:40|88957.4|88932.4|88956.9|88931.9|88957.5|88932.5|88955.5|88930.5|23
1641461150000|2022-01-06 09:25:50|88956.4|88931.4|88980.1|88955.1|88988.9|88955.8|88956.1|88931.1|44
1641461160000|2022-01-06 09:26:00|88980.2|88955.2|88979.4|88954.4|88999.6|88965.5|88977.5|88949.6|44
1641461170000|2022-01-06 09:26:10|88979.7|88954.7|88977|88952|88990.6|88965.6|88975.5|88950.5|56
1641461180000|2022-01-06 09:26:20|88977.2|88952.2|88968.7|88943.7|88979.5|88954.5|88967.6|88942.6|32
1641461190000|2022-01-06 09:26:30|88969|88944|88963.4|88938.4|88969|88944|88960.2|88935.2|54
1641461200000|2022-01-06 09:26:40|88964.2|88939.2|88959.4|88934.4|88964.2|88939.2|88958.5|88933.5|41
1641461210000|2022-01-06 09:26:50|88959.9|88934.9|88959.5|88934.5|88960.7|88935.7|88957.3|88932.3|46
1641461220000|2022-01-06 09:27:00|88959.6|88934.6|88929|88904|88959.6|88934.6|88928.4|88903.4|50
1641461230000|2022-01-06 09:27:10|88928.8|88903.8|88930.4|88905.4|88943|88911.3|88927.3|88893|56
1641461240000|2022-01-06 09:27:20|88930.5|88905.5|88931.4|88906.4|88933.2|88908.2|88929.4|88904.4|50
1641461250000|2022-01-06 09:27:30|88931.5|88906.5|88931|88906|88932.1|88907.1|88928.7|88903.7|28
1641461260000|2022-01-06 09:27:40|88931.4|88906.4|88930.2|88905.2|88933.1|88908.1|88927.3|88902.3|50
1641461270000|2022-01-06 09:27:50|88929.3|88904.3|88907.7|88882.7|88929.8|88904.8|88907.5|88869.1|51
1641461280000|2022-01-06 09:28:00|88908.5|88883.5|88904|88879|88910.6|88885.6|88901.7|88876.7|46
1641461290000|2022-01-06 09:28:10|88902.7|88877.7|88906.8|88881.8|88907.8|88882.8|88902.7|88877.7|37
1641461300000|2022-01-06 09:28:20|88906.5|88881.5|88912.9|88887.9|88914.8|88889.8|88906.3|88881.3|52
1641461310000|2022-01-06 09:28:30|88913.2|88888.2|88921.1|88896.1|88936.7|88899|88912.9|88885.7|42
1641461320000|2022-01-06 09:28:40|88920.7|88895.7|88926.2|88901.2|88928|88903|88920|88895|44
1641461330000|2022-01-06 09:28:50|88926.1|88901.1|88922.8|88897.8|88928.2|88903.2|88920.4|88895.4|45
1641461340000|2022-01-06 09:29:00|88923.6|88898.6|88924.1|88899.1|88925.8|88900.8|88923|88898|32
1641461350000|2022-01-06 09:29:10|88924.2|88899.2|88927.1|88902.1|88930.4|88905.4|88923.8|88898.8|30
1641461360000|2022-01-06 09:29:20|88927.4|88902.4|88925.8|88900.8|88930.9|88905.9|88924.9|88899.9|43
1641461370000|2022-01-06 09:29:30|88925.3|88900.3|88928.9|88903.9|88930|88905|88925.3|88900.3|34
1641461380000|2022-01-06 09:29:40|88927.3|88902.3|88914.2|88889.2|88930.1|88905.1|88914.2|88889.2|37
1641461390000|2022-01-06 09:29:50|88913.7|88888.7|88898.2|88873.2|88918.2|88888.7|88896.3|88861.6|54
1641461400000|2022-01-06 09:30:00|88898.3|88873.3|88900.3|88875.3|88905.3|88880.3|88898.3|88873.3|47
1641461410000|2022-01-06 09:30:10|88900.9|88875.9|88902.8|88877.8|88903.5|88878.5|88900.9|88875.9|34
1641461420000|2022-01-06 09:30:20|88902.7|88877.7|88898.9|88873.9|88903.9|88878.9|88898.9|88873.9|32
1641461430000|2022-01-06 09:30:30|88896.9|88871.9|88894.8|88869.8|88907.4|88871.9|88894.1|88855.1|40
1641461440000|2022-01-06 09:30:40|88895.9|88870.9|88893.6|88868.6|88895.9|88870.9|88892.2|88867.2|41
1641461450000|2022-01-06 09:30:50|88893.3|88868.3|88894.1|88869.1|88897|88872|88886.8|88861.8|54
1641461460000|2022-01-06 09:31:00|88895.3|88870.3|88896.3|88871.3|88897.4|88872.4|88894.1|88869.1|37
1641461470000|2022-01-06 09:31:10|88896.6|88871.6|88902.6|88877.6|88904.8|88879.8|88895.6|88870.6|42
1641461480000|2022-01-06 09:31:20|88902.3|88877.3|88901|88876|88903.5|88878.5|88900.4|88875.4|32
1641461490000|2022-01-06 09:31:30|88901.1|88876.1|88906.5|88881.5|88907|88882|88900.6|88875.6|20
1641461500000|2022-01-06 09:31:40|88907.3|88882.3|88906.1|88881.1|88907.3|88882.3|88901.9|88876.9|42
1641461510000|2022-01-06 09:31:50|88906|88881|88905.6|88880.6|88906.6|88881.6|88904.2|88879.2|25
1641461520000|2022-01-06 09:32:00|88905.5|88880.5|88922.7|88897.7|88942.3|88903.5|88903.8|88873.2|64
1641461530000|2022-01-06 09:32:10|88922.9|88897.9|88920|88870|88922.9|88897.9|88902.1|88869.8|62
1641461540000|2022-01-06 09:32:20|88920.1|88870.1|88907.9|88882.9|88920.8|88885.5|88906.8|88869.4|47
1641461550000|2022-01-06 09:32:30|88907.5|88882.5|88909.3|88884.3|88910.3|88885.3|88907.4|88882.4|21
1641461560000|2022-01-06 09:32:40|88909.6|88884.6|88915.8|88890.8|88925.6|88891.1|88909.2|88875.6|32
1641461570000|2022-01-06 09:32:50|88915.7|88890.7|88922.4|88897.4|88922.4|88897.4|88914.8|88889.8|39
1641461580000|2022-01-06 09:33:00|88922.7|88897.7|88906.6|88881.6|88922.7|88897.7|88904.7|88879.7|56
1641461590000|2022-01-06 09:33:10|88907.2|88882.2|88905.3|88880.3|88907.5|88882.5|88905.3|88880.3|31
1641461600000|2022-01-06 09:33:20|88905.4|88880.4|88908.3|88883.3|88908.4|88883.4|88904.4|88879.4|39
1641461610000|2022-01-06 09:33:30|88908|88883|88914.9|88889.9|88917.1|88892.1|88908|88883|48
1641461620000|2022-01-06 09:33:40|88915.5|88890.5|88916.6|88891.6|88920.2|88895.2|88915.5|88890.5|34
1641461630000|2022-01-06 09:33:50|88917.3|88892.3|88904.9|88879.9|88921|88892.7|88902.4|88867.2|48
1641461640000|2022-01-06 09:34:00|88905.1|88880.1|88908.8|88883.8|88908.9|88883.9|88903.9|88878.9|30
1641461650000|2022-01-06 09:34:10|88910.6|88885.6|88913.9|88888.9|88915|88890|88910.3|88885.3|34
1641461660000|2022-01-06 09:34:20|88912.6|88887.6|88913.1|88888.1|88913.9|88888.9|88912.6|88887.6|30
1641461670000|2022-01-06 09:34:30|88913.4|88888.4|88916.1|88891.1|88921.1|88896.1|88913|88888|29
1641461680000|2022-01-06 09:34:40|88915.5|88890.5|88916.8|88891.8|88918.5|88893.5|88915.5|88890.5|25
1641461690000|2022-01-06 09:34:50|88916.5|88891.5|88919.4|88894.4|88921.8|88896.8|88916.5|88891.5|22
1641461700000|2022-01-06 09:35:00|88919.2|88894.2|88923.8|88898.8|88923.8|88898.8|88919.2|88894.2|32
1641461710000|2022-01-06 09:35:10|88924.8|88899.8|88936.5|88911.5|88938.4|88913.4|88923.4|88898.4|43
1641461720000|2022-01-06 09:35:20|88936.6|88911.6|88911.4|88886.4|88936.6|88911.6|88910.8|88885.8|43
1641461730000|2022-01-06 09:35:30|88915|88890|88933.2|88908.2|88934.4|88909.4|88915|88890|44
1641461740000|2022-01-06 09:35:40|88932.7|88907.7|88932.5|88907.5|88933.8|88908.8|88932.4|88907.4|28
1641461750000|2022-01-06 09:35:50|88932.4|88907.4|88913.3|88888.3|88933.5|88908.5|88913.3|88876.1|27
1641461760000|2022-01-06 09:36:00|88914.2|88889.2|88919.1|88894.1|88919.4|88894.4|88913.4|88888.4|41
1641461770000|2022-01-06 09:36:10|88919.2|88894.2|88914.1|88889.1|88923|88898|88911.4|88886.4|43
1641461780000|2022-01-06 09:36:20|88914|88889|88892.8|88867.8|88923.4|88898.4|88892.7|88867.7|62
1641461790000|2022-01-06 09:36:30|88891.5|88866.5|88888.8|88863.8|88901.4|88876.4|88888.2|88863.2|57
1641461800000|2022-01-06 09:36:40|88888.1|88863.1|88897.2|88872.2|88903|88878|88888.1|88863.1|52
1641461810000|2022-01-06 09:36:50|88897.5|88872.5|88887.9|88862.9|88898.1|88873.1|88886.1|88861.1|40
1641461820000|2022-01-06 09:37:00|88888|88863|88890.2|88865.2|88890.2|88865.2|88886.3|88861.3|40
1641461830000|2022-01-06 09:37:10|88891.1|88866.1|88893.2|88868.2|88893.9|88868.9|88889.9|88864.9|38
1641461840000|2022-01-06 09:37:20|88893.3|88868.3|88909.1|88884.1|88924.6|88884.8|88893.1|88868.1|46
1641461850000|2022-01-06 09:37:30|88909.2|88884.2|88904.2|88879.2|88910.1|88885.1|88901.3|88876.3|31
1641461860000|2022-01-06 09:37:40|88903.3|88878.3|88897.7|88872.7|88903.6|88878.6|88895|88870|42
1641461870000|2022-01-06 09:37:50|88898.2|88873.2|88899.8|88874.8|88901.3|88876.3|88895.4|88870.4|45
1641461880000|2022-01-06 09:38:00|88899.7|88874.7|88900.1|88875.1|88900.4|88875.4|88899.1|88874.1|30
1641461890000|2022-01-06 09:38:10|88900.6|88875.6|88898.7|88873.7|88900.6|88875.6|88896.9|88871.9|22
1641461900000|2022-01-06 09:38:20|88898.5|88873.5|88901.3|88876.3|88901.8|88876.8|88897.8|88872.8|24
1641461910000|2022-01-06 09:38:30|88900.8|88875.8|88907.5|88882.5|88912.1|88887.1|88896.1|88871.1|49
1641461920000|2022-01-06 09:38:40|88920.3|88870.3|88905.1|88880.1|88926.1|88888.8|88899.7|88870.3|38
1641461930000|2022-01-06 09:38:50|88904.5|88879.5|88928.1|88903.1|88940.8|88905|88904.5|88879.5|50
1641461940000|2022-01-06 09:39:00|88930.7|88905.7|88930|88905|88934.8|88909.8|88924.9|88899.9|36
1641461950000|2022-01-06 09:39:10|88929.7|88904.7|88940.8|88915.8|88953.9|88917.2|88929|88898.7|43
1641461960000|2022-01-06 09:39:20|88939.5|88914.5|88937.7|88912.7|88942.5|88917.5|88937.6|88912.6|20
1641461970000|2022-01-06 09:39:30|88937.9|88912.9|88946.8|88921.8|88948.9|88923.9|88932.8|88907.8|42
1641461980000|2022-01-06 09:39:40|88946.9|88921.9|88978|88928|88982.1|88943.4|88946.9|88921.9|58
1641461990000|2022-01-06 09:39:50|88980.2|88930.2|88962.5|88937.5|88981|88940.3|88961.8|88929.2|43
1641462000000|2022-01-06 09:40:00|88963.3|88938.3|88975|88950|88978.5|88953.5|88960.3|88935.3|52
1641462010000|2022-01-06 09:40:10|88976.2|88951.2|88986.9|88961.9|88990|88965|88973.1|88948.1|59
1641462020000|2022-01-06 09:40:20|88987|88962|88998.5|88973.5|89005|88980|88983.6|88958.6|59
1641462030000|2022-01-06 09:40:30|88997.9|88972.9|88995.9|88970.9|89006.8|88981.8|88984.1|88950.7|66
1641462040000|2022-01-06 09:40:40|88994|88969|88982.3|88957.3|88994|88969|88980.6|88955.6|49
1641462050000|2022-01-06 09:40:50|88983.5|88958.5|88981.6|88956.6|88983.5|88958.5|88981|88956|25
1641462060000|2022-01-06 09:41:00|88981.4|88956.4|88979.4|88954.4|88981.6|88956.6|88973.1|88948.1|53
1641462070000|2022-01-06 09:41:10|88979.9|88954.9|88990|88965|88998.5|88966.2|88978.4|88948.5|45
1641462080000|2022-01-06 09:41:20|88990.2|88965.2|88978.1|88953.1|88994.1|88969.1|88978.1|88953.1|55
1641462090000|2022-01-06 09:41:30|88977.3|88952.3|88987.2|88962.2|88987.5|88962.5|88975.2|88950.2|56
1641462100000|2022-01-06 09:41:40|88987.1|88962.1|88989.1|88964.1|88992.2|88967.2|88978|88953|38
1641462110000|2022-01-06 09:41:50|88988.7|88963.7|88979.6|88954.6|88990.6|88965.6|88978.6|88953.6|43
1641462120000|2022-01-06 09:42:00|88978.4|88953.4|88989.3|88964.3|88992.1|88967.1|88978.4|88953.4|29
1641462130000|2022-01-06 09:42:10|88988.1|88963.1|88987.6|88962.6|88989|88964|88987.6|88962.6|18
1641462140000|2022-01-06 09:42:20|88988.1|88963.1|88988|88963|88989.1|88964.1|88987.7|88962.7|17
1641462150000|2022-01-06 09:42:30|88985.2|88960.2|88977.2|88952.2|88985.2|88960.2|88971.1|88946.1|51
1641462160000|2022-01-06 09:42:40|88977.3|88952.3|88989.2|88964.2|88989.7|88964.7|88976.3|88951.3|40
1641462170000|2022-01-06 09:42:50|88989.1|88964.1|88987|88962|88992.4|88967.4|88982.1|88957.1|42
1641462180000|2022-01-06 09:43:00|88986.9|88961.9|88989.9|88964.9|88992.8|88967.8|88981.6|88956.6|53
1641462190000|2022-01-06 09:43:10|88987.5|88962.5|89006.1|88956.1|89006.1|88967|88981.6|88953.6|54
1641462200000|2022-01-06 09:43:20|89005.3|88955.3|88995.8|88945.8|89006.5|88961.7|88979.5|88943|43
1641462210000|2022-01-06 09:43:30|88996|88946|88987|88962|89001.9|88962.6|88985.3|88944|41
1641462220000|2022-01-06 09:43:40|88987.1|88962.1|88990.5|88965.5|89003.8|88966.2|88983.9|88953.7|45
1641462230000|2022-01-06 09:43:50|88990.6|88965.6|88983.4|88958.4|89003.5|88970.5|88983.4|88953.5|39
1641462240000|2022-01-06 09:44:00|88997.4|88947.4|88998.6|88948.6|88999.8|88961.5|88983.1|88945.8|49
1641462250000|2022-01-06 09:44:10|88996.5|88946.5|88992.5|88967.5|89005.9|88967.5|88987.3|88945.1|36
1641462260000|2022-01-06 09:44:20|88994.2|88969.2|88996.7|88946.7|89010|88970.6|88984.5|88946.2|53
1641462270000|2022-01-06 09:44:30|88984.1|88959.1|88992.3|88967.3|88993.2|88968.2|88982.4|88957.4|44
1641462280000|2022-01-06 09:44:40|88993.1|88968.1|88978.5|88953.5|88993.2|88968.2|88978.5|88953.5|47
1641462290000|2022-01-06 09:44:50|88978|88953|88985.7|88960.7|88988.6|88963.6|88978|88953|46
1641462300000|2022-01-06 09:45:00|88985.8|88960.8|88981.3|88956.3|88987|88962|88978.7|88953.7|46
1641462310000|2022-01-06 09:45:10|88981.6|88956.6|88978.3|88953.3|88982.2|88957.2|88978.3|88953.3|33
1641462320000|2022-01-06 09:45:20|88978.7|88953.7|88990.4|88965.4|88991.3|88966.3|88977.6|88952.6|52
1641462330000|2022-01-06 09:45:30|88990.3|88965.3|88987.8|88962.8|88993|88968|88982.5|88957.5|45
1641462340000|2022-01-06 09:45:40|88987.7|88962.7|88984.4|88959.4|88991.1|88966.1|88983.4|88958.4|36
1641462350000|2022-01-06 09:45:50|88984.5|88959.5|88982.8|88957.8|88984.8|88959.8|88982.3|88957.3|32
1641462360000|2022-01-06 09:46:00|88982.9|88957.9|88980.7|88955.7|88984|88959|88980.2|88955.2|34
1641462370000|2022-01-06 09:46:10|88980.9|88955.9|88991.4|88966.4|89002.2|88977.2|88979.6|88954.6|27
1641462380000|2022-01-06 09:46:20|88991.1|88966.1|89005.6|88980.6|89020.4|88982.4|88988.7|88963.7|48
1641462390000|2022-01-06 09:46:30|89006|88981|89005.9|88980.9|89010.4|88985.4|89002.7|88977.7|51
1641462400000|2022-01-06 09:46:40|89005.4|88980.4|89012.8|88987.8|89013.6|88988.6|88999.6|88974.6|48
1641462410000|2022-01-06 09:46:50|89014.9|88989.9|89016.6|88991.6|89018.7|88993.7|89014.9|88989.9|45
1641462420000|2022-01-06 09:47:00|89016.3|88991.3|89004.9|88979.9|89016.3|88991.3|89004.9|88979.9|35
1641462430000|2022-01-06 09:47:10|89005|88980|89012|88987|89023.3|88998.3|89005|88980|51
1641462440000|2022-01-06 09:47:20|89011.7|88986.7|89007.6|88982.6|89015.4|88990.4|89006.6|88981.6|37
1641462450000|2022-01-06 09:47:30|89007.2|88982.2|89006.7|88981.7|89008.2|88983.2|89006|88981|24
1641462460000|2022-01-06 09:47:40|89006.5|88981.5|89006.3|88981.3|89006.7|88981.7|89006|88981|13
1641462470000|2022-01-06 09:47:50|89006.4|88981.4|89003.9|88978.9|89006.4|88981.4|89003.8|88978.8|25
1641462480000|2022-01-06 09:48:00|89004|88979|89019|88994|89019.4|88994.4|89002.6|88977.6|35
1641462490000|2022-01-06 09:48:10|89019.5|88994.5|89007.9|88982.9|89019.5|88994.5|89006.8|88981.8|34
1641462500000|2022-01-06 09:48:20|89007.8|88982.8|89007.1|88982.1|89015.2|88990.2|89005.8|88980.8|32
1641462510000|2022-01-06 09:48:30|89006.4|88981.4|89002.5|88977.5|89019.9|88994.9|89001.7|88976.7|49
1641462520000|2022-01-06 09:48:40|89001|88976|89003.8|88978.8|89003.8|88978.8|89001|88976|35
1641462530000|2022-01-06 09:48:50|89004|88979|88998.4|88973.4|89005.1|88980.1|88998.4|88973.4|30
1641462540000|2022-01-06 09:49:00|88998.3|88973.3|89002.8|88977.8|89012.2|88987.2|88997.4|88972.4|39
1641462550000|2022-01-06 09:49:10|89005.4|88980.4|89011.3|88986.3|89022.3|88997.3|89005.4|88980.4|36
1641462560000|2022-01-06 09:49:20|89011.2|88986.2|89008.8|88983.8|89025.2|89000.2|89007.4|88982.4|40
1641462570000|2022-01-06 09:49:30|89008.3|88983.3|89020.4|88995.4|89025.1|89000.1|89006.7|88981.7|51
1641462580000|2022-01-06 09:49:40|89020.3|88995.3|89022.8|88997.8|89022.8|88997.8|89019.4|88994.4|27
1641462590000|2022-01-06 09:49:50|89022.5|88997.5|89015.7|88990.7|89023.4|88998.4|89010|88985|41
1641462600000|2022-01-06 09:50:00|89015|88990|89012.2|88987.2|89018|88993|89006.2|88981.2|51
1641462610000|2022-01-06 09:50:10|89012.1|88987.1|89019.3|88994.3|89022.2|88997.2|89012.1|88987.1|45
1641462620000|2022-01-06 09:50:20|89020.5|88995.5|89017.6|88992.6|89025.5|89000.5|89015|88990|64
1641462630000|2022-01-06 09:50:30|89017.4|88992.4|89012.2|88987.2|89017.4|88992.4|89010.3|88985.3|50
1641462640000|2022-01-06 09:50:40|89010.5|88985.5|89011.3|88986.3|89015.2|88990.2|89005.7|88980.7|42
1641462650000|2022-01-06 09:50:50|89011.9|88986.9|89010.4|88985.4|89013.5|88988.5|89010.4|88985.4|25
1641462660000|2022-01-06 09:51:00|89010.6|88985.6|89012|88987|89019.1|88994.1|89010.3|88985.3|36
1641462670000|2022-01-06 09:51:10|89012.5|88987.5|88978.8|88953.8|89012.5|88987.5|88977.6|88952.6|55
1641462680000|2022-01-06 09:51:20|88977.7|88952.7|88972.2|88922.2|88977.7|88952.7|88937.4|88894.2|65
1641462690000|2022-01-06 09:51:30|88972.6|88922.6|88937.7|88912.7|88972.6|88937.5|88935.1|88892.7|54
1641462700000|2022-01-06 09:51:40|88938.3|88913.3|88940.7|88915.7|88942|88917|88937|88912|43
1641462710000|2022-01-06 09:51:50|88942.4|88917.4|88937.4|88912.4|88942.4|88917.4|88936.3|88911.3|33
1641462720000|2022-01-06 09:52:00|88936.8|88911.8|88933|88908|88936.8|88911.8|88932.5|88907.5|27
1641462730000|2022-01-06 09:52:10|88932.9|88907.9|88938|88913|88938.6|88913.6|88932.6|88907.6|38
1641462740000|2022-01-06 09:52:20|88937.4|88912.4|88949.5|88924.5|88953.8|88928.8|88936.2|88911.2|39
1641462750000|2022-01-06 09:52:30|88948.2|88923.2|88930.2|88905.2|88949.1|88924.1|88930.2|88892.4|50
1641462760000|2022-01-06 09:52:40|88926.9|88901.9|88930.5|88905.5|88934|88909|88926.9|88901.9|40
1641462770000|2022-01-06 09:52:50|88930.4|88905.4|88906.7|88881.7|88931.8|88906.8|88904.5|88872.2|46
1641462780000|2022-01-06 09:53:00|88908.3|88883.3|88916.8|88891.8|88918|88893|88907.9|88882.9|53
1641462790000|2022-01-06 09:53:10|88917|88892|88890.1|88865.1|88917|88892|88889.1|88860.8|53
1641462800000|2022-01-06 09:53:20|88890.6|88865.6|88884.3|88859.3|88906.7|88870.7|88881.6|88844.9|55
1641462810000|2022-01-06 09:53:30|88883.5|88858.5|88894.5|88869.5|88905.5|88869.9|88879.5|88832.9|48
1641462820000|2022-01-06 09:53:40|88892.9|88867.9|88890.8|88865.8|88893.8|88868.8|88888|88863|31
1641462830000|2022-01-06 09:53:50|88890.9|88865.9|88909.3|88859.3|88913.3|88874.9|88889.7|88859.3|38
1641462840000|2022-01-06 09:54:00|88908.9|88858.9|88903.3|88878.3|88915.6|88881.4|88901.6|88858.9|41
1641462850000|2022-01-06 09:54:10|88903.7|88878.7|88904.4|88879.4|88910.5|88885.5|88903.2|88878.2|31
1641462860000|2022-01-06 09:54:20|88904.6|88879.6|88893.7|88868.7|88909.4|88884.4|88888.3|88849.8|46
1641462870000|2022-01-06 09:54:30|88893.6|88868.6|88879.6|88854.6|88895.4|88870.4|88874.1|88834.4|41
1641462880000|2022-01-06 09:54:40|88879.9|88854.9|88882|88857|88883.5|88858.5|88879.7|88854.7|40
1641462890000|2022-01-06 09:54:50|88881.9|88856.9|88896.5|88871.5|88908.6|88871.5|88872.8|88835.6|44
1641462900000|2022-01-06 09:55:00|88898.1|88873.1|88889.7|88864.7|88898.1|88873.1|88889.7|88864.7|44
1641462910000|2022-01-06 09:55:10|88889.6|88864.6|88888.5|88863.5|88899.2|88871|88885|88847|36
1641462920000|2022-01-06 09:55:20|88888.8|88863.8|88888.1|88863.1|88889.4|88864.4|88887.9|88862.9|15
1641462930000|2022-01-06 09:55:30|88888.3|88863.3|88885.7|88860.7|88888.8|88863.8|88885.5|88860.5|22
1641462940000|2022-01-06 09:55:40|88885.3|88860.3|88888.2|88863.2|88889|88864|88884.6|88859.6|24
1641462950000|2022-01-06 09:55:50|88888.1|88863.1|88889.8|88864.8|88889.8|88864.8|88886.2|88861.2|18
1641462960000|2022-01-06 09:56:00|88889.6|88864.6|88899.3|88874.3|88902.3|88877.3|88889.5|88864.5|31
1641462970000|2022-01-06 09:56:10|88897.7|88872.7|88915.5|88890.5|88915.5|88890.5|88897.7|88872.7|58
1641462980000|2022-01-06 09:56:20|88913.1|88888.1|88928.5|88903.5|88951.8|88907|88913.1|88888.1|55
1641462990000|2022-01-06 09:56:30|88928.2|88903.2|88951.9|88926.9|88963.2|88928.2|88927.1|88902.1|54
1641463000000|2022-01-06 09:56:40|88951|88926|88964.1|88939.1|88964.5|88939.5|88950.1|88925.1|52
1641463010000|2022-01-06 09:56:50|88963.4|88938.4|88942.8|88917.8|88964|88939|88942.8|88917.8|48
1641463020000|2022-01-06 09:57:00|88944.7|88919.7|88946.7|88921.7|88957.1|88932.1|88943.5|88918.5|53
1641463030000|2022-01-06 09:57:10|88946.1|88921.1|88945.6|88920.6|88951.2|88926.2|88943.9|88918.9|49
1641463040000|2022-01-06 09:57:20|88940.6|88915.6|88928.4|88903.4|88941.3|88915.6|88927.5|88890.3|46
1641463050000|2022-01-06 09:57:30|88928.5|88903.5|88924.4|88899.4|88928.8|88903.8|88924.4|88899.4|33
1641463060000|2022-01-06 09:57:40|88923.8|88898.8|88935|88910|88935|88910|88919.3|88894.3|63
1641463070000|2022-01-06 09:57:50|88933.7|88908.7|88918.2|88893.2|88935.5|88910.5|88916.8|88891.8|38
1641463080000|2022-01-06 09:58:00|88918.1|88893.1|88917.4|88892.4|88918.6|88893.6|88915.5|88890.5|22
1641463090000|2022-01-06 09:58:10|88917.1|88892.1|88917|88867|88922|88897|88904.1|88866.9|45
1641463100000|2022-01-06 09:58:20|88904.3|88879.3|88915.3|88890.3|88915.3|88890.3|88904.3|88879.3|63
1641463110000|2022-01-06 09:58:30|88914.9|88889.9|88895.8|88870.8|88925.5|88900.5|88895.8|88870.8|59
1641463120000|2022-01-06 09:58:40|88896.1|88871.1|88895.3|88870.3|88900.3|88875.3|88893.5|88868.5|48
1641463130000|2022-01-06 09:58:50|88895.4|88870.4|88891.1|88866.1|88895.7|88870.7|88890.8|88865.8|35
1641463140000|2022-01-06 09:59:00|88891.2|88866.2|88889.3|88864.3|88895.5|88870.5|88884.5|88859.5|60
1641463150000|2022-01-06 09:59:10|88891.1|88866.1|88893.5|88868.5|88898|88873|88888.2|88863.2|59
1641463160000|2022-01-06 09:59:20|88894.4|88869.4|88891.9|88866.9|88894.4|88869.4|88887.4|88862.4|41
1641463170000|2022-01-06 09:59:30|88892.9|88867.9|88913.7|88888.7|88932|88893.8|88892.1|88867.1|58
1641463180000|2022-01-06 09:59:40|88913.3|88888.3|88885.7|88860.7|88913.9|88888.9|88885.7|88849.5|53
1641463190000|2022-01-06 09:59:50|88885.9|88860.9|88881.7|88856.7|88887.9|88862.9|88881.2|88856.2|62
1641463200000|2022-01-06 10:00:00|88884.5|88859.5|88881.6|88856.6|88887.7|88862.7|88879.3|88854.3|47
1641463210000|2022-01-06 10:00:10|88881.1|88856.1|88879.8|88854.8|88884.2|88859.2|88878.2|88853.2|43
1641463220000|2022-01-06 10:00:20|88880.7|88855.7|88899.7|88874.7|88903.9|88878.9|88880.1|88855.1|64
1641463230000|2022-01-06 10:00:30|88903.6|88878.6|88900|88875|88903.6|88878.6|88900|88875|26
1641463240000|2022-01-06 10:00:40|88900.1|88875.1|88901.4|88876.4|88902.3|88877.3|88900|88875|28
1641463250000|2022-01-06 10:00:50|88901.7|88876.7|88911.3|88886.3|88926.1|88891.1|88901.7|88875.7|48
1641463260000|2022-01-06 10:01:00|88911|88886|88908.7|88883.7|88930.2|88886|88902.4|88871|58
1641463270000|2022-01-06 10:01:10|88905.1|88880.1|88909.9|88884.9|88912.3|88887.3|88905.1|88880.1|46
1641463280000|2022-01-06 10:01:20|88910.6|88885.6|88905.4|88880.4|88915.8|88890.8|88905.1|88880.1|51
1641463290000|2022-01-06 10:01:30|88905.5|88880.5|88909.5|88884.5|88910|88885|88900.9|88875.9|46
1641463300000|2022-01-06 10:01:40|88909.8|88884.8|88910.2|88885.2|88913.6|88888.6|88907.8|88882.8|37
1641463310000|2022-01-06 10:01:50|88909.8|88884.8|88897.8|88872.8|88912|88887|88897.8|88872.8|52
1641463320000|2022-01-06 10:02:00|88899.1|88874.1|88894.3|88869.3|88899.1|88874.1|88892.9|88867.9|48
1641463330000|2022-01-06 10:02:10|88894.2|88869.2|88898.6|88873.6|88898.6|88873.6|88892.5|88867.5|41
1641463340000|2022-01-06 10:02:20|88898.5|88873.5|88896.6|88871.6|88898.9|88873.9|88894.2|88869.2|42
1641463350000|2022-01-06 10:02:30|88888.4|88863.4|88883.2|88858.2|88893.4|88868.4|88883.1|88858.1|54
1641463360000|2022-01-06 10:02:40|88883.5|88858.5|88879.9|88854.9|88883.5|88858.5|88878.8|88853.8|39
1641463370000|2022-01-06 10:02:50|88880|88855|88884.8|88859.8|88887.9|88862.9|88878.9|88853.9|27
1641463380000|2022-01-06 10:03:00|88885.2|88860.2|88885.2|88860.2|88887.3|88862.3|88881|88856|32
1641463390000|2022-01-06 10:03:10|88884.4|88859.4|88874.6|88849.6|88885|88860|88874.6|88849.6|37
1641463400000|2022-01-06 10:03:20|88874.7|88849.7|88866|88841|88874.7|88849.7|88866|88841|37
1641463410000|2022-01-06 10:03:30|88863.9|88838.9|88865.6|88840.6|88866|88841|88862.3|88837.3|36
1641463420000|2022-01-06 10:03:40|88865.8|88840.8|88862.8|88837.8|88865.8|88840.8|88862.1|88837.1|33
1641463430000|2022-01-06 10:03:50|88863.9|88838.9|88863.7|88838.7|88864.4|88839.4|88862.8|88837.8|22
1641463440000|2022-01-06 10:04:00|88863.1|88838.1|88846.2|88821.2|88866|88841|88845.8|88820.8|54
1641463450000|2022-01-06 10:04:10|88845|88820|88823.8|88798.8|88845.6|88820.6|88823.8|88798.8|53
1641463460000|2022-01-06 10:04:20|88822.1|88797.1|88838|88813|88841.1|88816.1|88819.9|88783.2|58
1641463470000|2022-01-06 10:04:30|88838.7|88813.7|88838.7|88813.7|88840.7|88815.7|88835.6|88810.6|43
1641463480000|2022-01-06 10:04:40|88838.5|88813.5|88829.6|88804.6|88839.3|88814.3|88828.1|88803.1|47
1641463490000|2022-01-06 10:04:50|88831.7|88806.7|88841.5|88816.5|88844.7|88819.7|88831.7|88806.7|55
1641463500000|2022-01-06 10:05:00|88841.9|88816.9|88843.4|88818.4|88849.1|88824.1|88833.9|88808.9|60
1641463510000|2022-01-06 10:05:10|88842.9|88817.9|88828.2|88803.2|88843.1|88818.1|88826.5|88801.5|54
1641463520000|2022-01-06 10:05:20|88826.3|88801.3|88818.3|88793.3|88826.3|88801.3|88816.1|88791.1|42
1641463530000|2022-01-06 10:05:30|88818|88793|88805.4|88780.4|88820.4|88793.3|88805.4|88766.1|44
1641463540000|2022-01-06 10:05:40|88804.9|88779.9|88824|88799|88842.5|88805.2|88804.7|88779.7|58
1641463550000|2022-01-06 10:05:50|88824.3|88799.3|88805.2|88780.2|88827.5|88800.8|88801.8|88776.8|59
1641463560000|2022-01-06 10:06:00|88806.1|88781.1|88814.3|88789.3|88817.6|88792.6|88806.1|88781.1|40
1641463570000|2022-01-06 10:06:10|88814.5|88789.5|88835.7|88785.7|88840.8|88815.8|88814|88785.7|46
1641463580000|2022-01-06 10:06:20|88838.1|88788.1|88844.6|88819.6|88844.8|88819.8|88826.1|88787.1|46
1641463590000|2022-01-06 10:06:30|88844.7|88819.7|88847.6|88822.6|88849.6|88824.6|88843|88818|47
1641463600000|2022-01-06 10:06:40|88846.9|88821.9|88858|88833|88859|88834|88845.8|88820.8|42
1641463610000|2022-01-06 10:06:50|88855.8|88830.8|88873.1|88823.1|88876|88838.1|88854.4|88823.1|48
1641463620000|2022-01-06 10:07:00|88878.3|88828.3|88853.2|88828.2|88878.3|88838.7|88851.9|88825.2|52
1641463630000|2022-01-06 10:07:10|88853|88828|88853|88803|88855.6|88830.6|88841.7|88803|38
1641463640000|2022-01-06 10:07:20|88852.7|88802.7|88829.4|88804.4|88854.9|88818.8|88824.2|88785.6|49
1641463650000|2022-01-06 10:07:30|88829.8|88804.8|88823.2|88798.2|88829.8|88804.8|88823|88798|42
1641463660000|2022-01-06 10:07:40|88823.8|88798.8|88822.2|88797.2|88824.5|88799.5|88821.6|88796.6|28
1641463670000|2022-01-06 10:07:50|88821.8|88796.8|88820|88795|88821.8|88796.8|88819.2|88794.2|39
1641463680000|2022-01-06 10:08:00|88819.8|88794.8|88818.1|88793.1|88824.7|88799.7|88818.1|88793.1|52
1641463690000|2022-01-06 10:08:10|88817.9|88792.9|88821.7|88796.7|88824.3|88799.3|88817.9|88792.9|40
1641463700000|2022-01-06 10:08:20|88821.3|88796.3|88814.5|88789.5|88821.7|88796.7|88812|88787|46
1641463710000|2022-01-06 10:08:30|88815.5|88790.5|88812.1|88787.1|88815.5|88790.5|88811.4|88786.4|40
1641463720000|2022-01-06 10:08:40|88811.9|88786.9|88768.2|88743.2|88813.7|88788.7|88766.8|88738.3|64
1641463730000|2022-01-06 10:08:50|88768.1|88743.1|88756.7|88731.7|88768.1|88743.1|88755.3|88730.3|38
1641463740000|2022-01-06 10:09:00|88759.1|88734.1|88757.2|88732.2|88759.8|88734.8|88757.1|88732.1|46
1641463750000|2022-01-06 10:09:10|88759.4|88734.4|88758.2|88733.2|88781|88742.8|88744.2|88706.8|62
1641463760000|2022-01-06 10:09:20|88757.2|88732.2|88751.5|88726.5|88776.8|88744.7|88742.9|88717.9|73
1641463770000|2022-01-06 10:09:30|88751.6|88726.6|88763.3|88738.3|88766.3|88741.3|88751.1|88726.1|49
1641463780000|2022-01-06 10:09:40|88763.5|88738.5|88771|88746|88771|88746|88762.7|88737.7|42
1641463790000|2022-01-06 10:09:50|88771.1|88746.1|88756.8|88731.8|88775.4|88750.4|88755|88730|65
1641463800000|2022-01-06 10:10:00|88757.2|88732.2|88752.4|88727.4|88757.2|88732.2|88751.6|88726.6|53
1641463810000|2022-01-06 10:10:10|88752.3|88727.3|88748.5|88723.5|88752.4|88727.4|88747.4|88722.4|51
1641463820000|2022-01-06 10:10:20|88748.4|88723.4|88729.9|88704.9|88755.4|88723.9|88729.9|88694.8|53
1641463830000|2022-01-06 10:10:30|88730.3|88705.3|88726.1|88701.1|88732.9|88707.9|88724|88699|54
1641463840000|2022-01-06 10:10:40|88726.2|88701.2|88724.8|88699.8|88726.8|88701.8|88723.6|88698.6|28
1641463850000|2022-01-06 10:10:50|88724.9|88699.9|88726.1|88701.1|88726.3|88701.3|88723.1|88698.1|40
1641463860000|2022-01-06 10:11:00|88726|88701|88722|88697|88726.8|88701.8|88719.1|88694.1|40
1641463870000|2022-01-06 10:11:10|88722.4|88697.4|88719.5|88694.5|88722.4|88697.4|88717.6|88692.6|48
1641463880000|2022-01-06 10:11:20|88719.4|88694.4|88719|88694|88719.8|88694.8|88717.7|88692.7|34
1641463890000|2022-01-06 10:11:30|88718.9|88693.9|88710|88685|88720.4|88695.4|88710|88685|51
1641463900000|2022-01-06 10:11:40|88708.2|88683.2|88716.3|88691.3|88716.3|88691.3|88690|88655.8|67
1641463910000|2022-01-06 10:11:50|88716.1|88691.1|88706.7|88681.7|88722.3|88695.4|88701.8|88672.3|73
1641463920000|2022-01-06 10:12:00|88707.9|88682.9|88722.1|88697.1|88732.5|88701.7|88703.4|88678.4|66
1641463930000|2022-01-06 10:12:10|88720.4|88695.4|88717.3|88692.3|88726.2|88701.2|88716.3|88691.3|58
1641463940000|2022-01-06 10:12:20|88716.5|88691.5|88714.2|88689.2|88727.4|88692.7|88700.6|88675.6|58
1641463950000|2022-01-06 10:12:30|88714.3|88689.3|88715.9|88690.9|88718.8|88693.8|88713.7|88688.7|38
1641463960000|2022-01-06 10:12:40|88716|88691|88724.8|88699.8|88725.6|88700.6|88714.8|88689.8|52
1641463970000|2022-01-06 10:12:50|88726|88701|88723.2|88698.2|88726|88701|88721.5|88696.5|40
1641463980000|2022-01-06 10:13:00|88723.8|88698.8|88732.3|88707.3|88734|88709|88721.4|88696.4|51
1641463990000|2022-01-06 10:13:10|88732.2|88707.2|88724.8|88699.8|88733.6|88708.6|88723.8|88698.8|44
1641464000000|2022-01-06 10:13:20|88725.2|88700.2|88719.3|88694.3|88725.3|88700.3|88710.6|88685.6|59
1641464010000|2022-01-06 10:13:30|88720|88695|88704.8|88679.8|88722.2|88695|88704.5|88669|45
1641464020000|2022-01-06 10:13:40|88706.9|88681.9|88696.5|88671.5|88706.9|88681.9|88695.7|88670.7|50
1641464030000|2022-01-06 10:13:50|88696.6|88671.6|88691.3|88666.3|88697.5|88672.5|88690.6|88665.6|39
1641464040000|2022-01-06 10:14:00|88691.2|88666.2|88695.7|88670.7|88696.9|88671.9|88691.2|88666.2|37
1641464050000|2022-01-06 10:14:10|88695.9|88670.9|88692.9|88667.9|88699.1|88674.1|88691.8|88666.8|56
1641464060000|2022-01-06 10:14:20|88693|88668|88693.8|88668.8|88694.7|88669.7|88683.9|88658.9|47
1641464070000|2022-01-06 10:14:30|88693.9|88668.9|88691.4|88666.4|88696.6|88671.6|88691|88666|40
1641464080000|2022-01-06 10:14:40|88691.3|88666.3|88700.7|88675.7|88702.1|88677.1|88688.4|88663.4|51
1641464090000|2022-01-06 10:14:50|88699.4|88674.4|88710.9|88685.9|88713.3|88688.3|88699.4|88674.4|54
1641464100000|2022-01-06 10:15:00|88710.4|88685.4|88707.4|88682.4|88711.3|88686.3|88701.9|88676.9|59
1641464110000|2022-01-06 10:15:10|88707.8|88682.8|88711.1|88686.1|88712|88687|88707.6|88682.6|51
1641464120000|2022-01-06 10:15:20|88710.7|88685.7|88717.4|88692.4|88718.7|88693.7|88710.1|88685.1|41
1641464130000|2022-01-06 10:15:30|88717.3|88692.3|88711.8|88686.8|88722.7|88697.7|88711.4|88686.4|33
1641464140000|2022-01-06 10:15:40|88716.1|88691.1|88715.9|88690.9|88717.6|88692.6|88712.9|88687.9|52
1641464150000|2022-01-06 10:15:50|88717.3|88692.3|88716.2|88691.2|88720|88695|88714.9|88689.9|39
1641464160000|2022-01-06 10:16:00|88716.4|88691.4|88705.4|88680.4|88719.7|88694.7|88702.6|88677.6|60
1641464170000|2022-01-06 10:16:10|88705.2|88680.2|88705.2|88680.2|88709.1|88684.1|88703.2|88678.2|55
1641464180000|2022-01-06 10:16:20|88706.5|88681.5|88705.9|88680.9|88708.9|88683.9|88705.2|88680.2|47
1641464190000|2022-01-06 10:16:30|88706|88681|88707.5|88682.5|88707.6|88682.6|88704.7|88679.7|33
1641464200000|2022-01-06 10:16:40|88707.3|88682.3|88705.8|88680.8|88707.7|88682.7|88703.5|88678.5|19
1641464210000|2022-01-06 10:16:50|88704.5|88679.5|88705.2|88680.2|88710.9|88685.9|88700|88675|41
1641464220000|2022-01-06 10:17:00|88705.3|88680.3|88696.6|88671.6|88707.7|88682.7|88696.2|88671.2|44
1641464230000|2022-01-06 10:17:10|88695.7|88670.7|88677.8|88652.8|88697.2|88671.7|88677.8|88646.9|45
1641464240000|2022-01-06 10:17:20|88677.2|88652.2|88667.3|88642.3|88678.9|88653.9|88667.3|88642.3|46
1641464250000|2022-01-06 10:17:30|88668.2|88643.2|88669|88619|88669|88643.2|88640.1|88615.1|59
1641464260000|2022-01-06 10:17:40|88669.4|88619.4|88636.1|88611.1|88669.4|88632.4|88634.7|88609.7|50
1641464270000|2022-01-06 10:17:50|88635.7|88610.7|88624.7|88599.7|88635.7|88610.7|88622.7|88597.7|63
1641464280000|2022-01-06 10:18:00|88624|88599|88654.3|88629.3|88654.3|88629.3|88622.4|88597.4|62
1641464290000|2022-01-06 10:18:10|88653.6|88628.6|88665.8|88640.8|88672.1|88642.7|88638|88598.7|63
1641464300000|2022-01-06 10:18:20|88664.9|88639.9|88660.1|88635.1|88665.6|88640.6|88660.1|88635.1|59
1641464310000|2022-01-06 10:18:30|88661.7|88636.7|88661.9|88636.9|88663.5|88638.5|88657.5|88632.5|48
1641464320000|2022-01-06 10:18:40|88662|88637|88633.7|88608.7|88663.8|88638.8|88629|88604|61
1641464330000|2022-01-06 10:18:50|88634.3|88609.3|88642.8|88617.8|88643.4|88618.4|88633.3|88608.3|53
1641464340000|2022-01-06 10:19:00|88642.2|88617.2|88637.3|88612.3|88645.8|88620.8|88637.3|88612.3|45
1641464350000|2022-01-06 10:19:10|88639.7|88614.7|88644.1|88619.1|88645.6|88620.6|88631.6|88606.6|52
1641464360000|2022-01-06 10:19:20|88645.2|88620.2|88643.6|88618.6|88648|88623|88638.7|88613.7|49
1641464370000|2022-01-06 10:19:30|88644.8|88619.8|88639.6|88614.6|88644.8|88619.8|88624.5|88599.5|63
1641464380000|2022-01-06 10:19:40|88638.9|88613.9|88633.5|88608.5|88641.5|88616.5|88629.2|88604.2|60
1641464390000|2022-01-06 10:19:50|88633.1|88608.1|88623.2|88598.2|88633.7|88608.7|88619.1|88594.1|63
1641464400000|2022-01-06 10:20:00|88622.4|88597.4|88615.5|88590.5|88622.4|88597.4|88611.8|88586.8|58
1641464410000|2022-01-06 10:20:10|88616|88591|88612.8|88587.8|88624.6|88599.6|88611.8|88586.8|54
1641464420000|2022-01-06 10:20:20|88612.2|88587.2|88615.6|88590.6|88618.8|88593.8|88609.2|88584.2|46
1641464430000|2022-01-06 10:20:30|88616.4|88591.4|88606.4|88581.4|88616.4|88591.4|88604.6|88579.6|46
1641464440000|2022-01-06 10:20:40|88611.2|88586.2|88613.4|88588.4|88619.6|88594.6|88610.3|88585.3|48
1641464450000|2022-01-06 10:20:50|88614.2|88589.2|88609.4|88584.4|88615.7|88590.7|88602.2|88577.2|65
1641464460000|2022-01-06 10:21:00|88609.5|88584.5|88622.1|88597.1|88622.4|88597.4|88609.5|88584.5|52
1641464470000|2022-01-06 10:21:10|88620.1|88595.1|88621.5|88571.5|88621.7|88595.1|88596.4|88571.4|65
1641464480000|2022-01-06 10:21:20|88620.5|88570.5|88613.7|88588.7|88640.7|88602.9|88608.6|88570.5|70
1641464490000|2022-01-06 10:21:30|88612.6|88587.6|88591.5|88566.5|88612.6|88587.6|88590.9|88565.9|50
1641464500000|2022-01-06 10:21:40|88592.1|88567.1|88595|88570|88595.7|88570.7|88589.6|88564.6|50
1641464510000|2022-01-06 10:21:50|88594.8|88569.8|88587.3|88562.3|88594.9|88569.9|88587.3|88562.3|54
1641464520000|2022-01-06 10:22:00|88586.9|88561.9|88582.7|88557.7|88588.2|88563.2|88579.2|88554.2|52
1641464530000|2022-01-06 10:22:10|88582.5|88557.5|88577.5|88552.5|88582.8|88557.8|88574.9|88549.9|41
1641464540000|2022-01-06 10:22:20|88577.6|88552.6|88577.2|88552.2|88581.7|88556.7|88577.2|88552.2|29
1641464550000|2022-01-06 10:22:30|88577.3|88552.3|88575.6|88550.6|88581.2|88556.2|88572.6|88547.6|31
1641464560000|2022-01-06 10:22:40|88575.9|88550.9|88569.1|88544.1|88575.9|88550.9|88569|88544|40
1641464570000|2022-01-06 10:22:50|88569.2|88544.2|88567.2|88542.2|88571.8|88546.8|88566.4|88541.4|35
1641464580000|2022-01-06 10:23:00|88566.7|88541.7|88567.9|88542.9|88569|88544|88566.5|88541.5|37
1641464590000|2022-01-06 10:23:10|88565.3|88540.3|88564.8|88539.8|88567.2|88542.2|88564.2|88539.2|23
1641464600000|2022-01-06 10:23:20|88564.7|88539.7|88565.6|88540.6|88568.9|88543.9|88564.7|88539.7|43
1641464610000|2022-01-06 10:23:30|88565.8|88540.8|88558.4|88533.4|88569|88544|88558.2|88533.2|54
1641464620000|2022-01-06 10:23:40|88558.3|88533.3|88567.3|88542.3|88568.1|88543.1|88556.8|88531.8|46
1641464630000|2022-01-06 10:23:50|88568|88543|88565.7|88540.7|88569.5|88544.5|88563.6|88538.6|43
1641464640000|2022-01-06 10:24:00|88564.9|88539.9|88568|88543|88568.8|88543.8|88564|88539|39
1641464650000|2022-01-06 10:24:10|88569.1|88544.1|88549.7|88524.7|88569.1|88544.1|88549.7|88524.7|63
1641464660000|2022-01-06 10:24:20|88547.1|88522.1|88551.2|88526.2|88555.3|88530.3|88545.8|88520.8|57
1641464670000|2022-01-06 10:24:30|88551.5|88526.5|88554.9|88529.9|88556.5|88531.5|88549.7|88524.7|46
1641464680000|2022-01-06 10:24:40|88554.3|88529.3|88552.5|88527.5|88555.8|88530.8|88549.5|88524.5|46
1641464690000|2022-01-06 10:24:50|88552.4|88527.4|88556.5|88531.5|88556.5|88531.5|88549.9|88524.9|46
1641464700000|2022-01-06 10:25:00|88558|88533|88559.4|88534.4|88560.3|88535.3|88550.9|88525.9|61
1641464710000|2022-01-06 10:25:10|88558.7|88533.7|88545.3|88520.3|88559.3|88534.3|88543.7|88518.7|56
1641464720000|2022-01-06 10:25:20|88546.8|88521.8|88551.8|88526.8|88551.8|88526.8|88543.6|88518.6|41
1641464730000|2022-01-06 10:25:30|88551.9|88526.9|88549.3|88524.3|88553.4|88528.4|88548.2|88523.2|30
1641464740000|2022-01-06 10:25:40|88549.6|88524.6|88547.9|88522.9|88550.2|88525.2|88547|88522|39
1641464750000|2022-01-06 10:25:50|88548|88523|88554.1|88529.1|88555.1|88530.1|88548|88523|28
1641464760000|2022-01-06 10:26:00|88553.7|88528.7|88558.1|88533.1|88560.4|88535.4|88552.7|88527.7|28
1641464770000|2022-01-06 10:26:10|88560.4|88535.4|88562.4|88537.4|88564|88539|88558.8|88533.8|38
1641464780000|2022-01-06 10:26:20|88562.2|88537.2|88585.4|88560.4|88586.7|88561.7|88562.2|88537.2|50
1641464790000|2022-01-06 10:26:30|88585.9|88560.9|88561.1|88536.1|88587.5|88562.5|88559.8|88534.8|52
1641464800000|2022-01-06 10:26:40|88560.2|88535.2|88563.2|88538.2|88565.1|88540.1|88560.2|88535.2|30
1641464810000|2022-01-06 10:26:50|88563|88538|88561.6|88536.6|88563.1|88538.1|88558.1|88533.1|27
1641464820000|2022-01-06 10:27:00|88561.1|88536.1|88563.8|88538.8|88563.8|88538.8|88560.3|88535.3|33
1641464830000|2022-01-06 10:27:10|88563.4|88538.4|88561.6|88536.6|88563.4|88538.4|88554.7|88529.7|59
1641464840000|2022-01-06 10:27:20|88560.5|88535.5|88565|88540|88567.8|88542.8|88556.6|88531.6|39
1641464850000|2022-01-06 10:27:30|88564.9|88539.9|88560.4|88535.4|88564.9|88539.9|88554.7|88529.7|53
1641464860000|2022-01-06 10:27:40|88560.2|88535.2|88558.6|88533.6|88560.5|88535.5|88556.4|88531.4|29
1641464870000|2022-01-06 10:27:50|88558.3|88533.3|88555.7|88530.7|88558.5|88533.5|88552.7|88527.7|27
1641464880000|2022-01-06 10:28:00|88556|88531|88582|88557|88582.7|88557.7|88555.3|88530.3|52
1641464890000|2022-01-06 10:28:10|88581.9|88556.9|88582.4|88557.4|88584.5|88559.5|88580.8|88555.8|46
1641464900000|2022-01-06 10:28:20|88582.3|88557.3|88575.1|88550.1|88583.4|88558.4|88564.8|88529.1|34
1641464910000|2022-01-06 10:28:30|88575.5|88550.5|88593.3|88568.3|88593.3|88568.3|88573.5|88548.5|56
1641464920000|2022-01-06 10:28:40|88593.1|88568.1|88599.8|88574.8|88599.8|88574.8|88592.6|88567.6|36
1641464930000|2022-01-06 10:28:50|88600|88575|88596.8|88571.8|88600|88575|88592.5|88567.5|33
1641464940000|2022-01-06 10:29:00|88596.6|88571.6|88595.1|88570.1|88597.2|88572.2|88592|88567|36
1641464950000|2022-01-06 10:29:10|88595.4|88570.4|88608.9|88583.9|88622.1|88585.2|88590|88565|54
1641464960000|2022-01-06 10:29:20|88608.6|88583.6|88603.7|88578.7|88608.8|88583.8|88602.1|88577.1|41
1641464970000|2022-01-06 10:29:30|88603.2|88578.2|88617.6|88592.6|88632.6|88596.9|88603.2|88578.2|55
1641464980000|2022-01-06 10:29:40|88617.8|88592.8|88599|88574|88618.3|88593.3|88597.8|88572.8|58
1641464990000|2022-01-06 10:29:50|88597.9|88572.9|88583.5|88558.5|88604.9|88579.9|88582.5|88545.6|56
1641465000000|2022-01-06 10:30:00|88582.7|88557.7|88580|88555|88592.2|88567.2|88580|88555|50
1641465010000|2022-01-06 10:30:10|88581|88556|88580.3|88555.3|88583.1|88558.1|88576.8|88551.8|51
1641465020000|2022-01-06 10:30:20|88580.6|88555.6|88578|88553|88580.6|88555.6|88576.5|88551.5|32
1641465030000|2022-01-06 10:30:30|88577.7|88552.7|88576.5|88551.5|88579.6|88554.6|88575.8|88550.8|35
1641465040000|2022-01-06 10:30:40|88576.6|88551.6|88580|88555|88581.5|88556.5|88575.8|88550.8|24
1641465050000|2022-01-06 10:30:50|88579.2|88554.2|88579.8|88554.8|88581.9|88556.9|88574.8|88549.8|40
1641465060000|2022-01-06 10:31:00|88578.9|88553.9|88595.9|88570.9|88595.9|88570.9|88576.1|88551.1|45
1641465070000|2022-01-06 10:31:10|88595.7|88570.7|88597.3|88572.3|88599.5|88574.5|88593.9|88568.9|31
1641465080000|2022-01-06 10:31:20|88597.5|88572.5|88605.5|88580.5|88621.6|88581.2|88595.8|88570.8|53
1641465090000|2022-01-06 10:31:30|88607.2|88582.2|88607|88582|88615.9|88587.9|88600.6|88565.1|58
1641465100000|2022-01-06 10:31:40|88606.5|88581.5|88627.7|88577.7|88627.7|88587.4|88601.9|88566.7|57
1641465110000|2022-01-06 10:31:50|88626.4|88576.4|88616.8|88566.8|88626.5|88584.9|88602.1|88566.5|46
1641465120000|2022-01-06 10:32:00|88617.1|88567.1|88608.6|88583.6|88623.5|88586.3|88597.4|88561.9|54
1641465130000|2022-01-06 10:32:10|88607.1|88582.1|88610.2|88560.2|88611.4|88583.8|88596|88560.2|38
1641465140000|2022-01-06 10:32:20|88598|88573|88594.5|88569.5|88607.3|88573|88593|88554.9|42
1641465150000|2022-01-06 10:32:30|88593.7|88568.7|88607.6|88582.6|88619.8|88583.4|88591.4|88559.8|47
1641465160000|2022-01-06 10:32:40|88607.3|88582.3|88615.7|88590.7|88615.7|88590.7|88605.9|88580.9|46
1641465170000|2022-01-06 10:32:50|88616|88591|88618.9|88593.9|88620.1|88595.1|88615|88590|50
1641465180000|2022-01-06 10:33:00|88619.3|88594.3|88622.5|88597.5|88635.8|88600.5|88617.6|88585.8|41
1641465190000|2022-01-06 10:33:10|88622.7|88597.7|88613.1|88588.1|88624.2|88599.2|88609.9|88584.9|42
1641465200000|2022-01-06 10:33:20|88613.5|88588.5|88611.9|88586.9|88613.5|88588.5|88610.3|88585.3|39
1641465210000|2022-01-06 10:33:30|88612.3|88587.3|88606.2|88581.2|88612.3|88587.3|88605.9|88580.9|43
1641465220000|2022-01-06 10:33:40|88606.3|88581.3|88606.4|88581.4|88608.9|88583.9|88606.3|88581.3|43
1641465230000|2022-01-06 10:33:50|88608.6|88583.6|88604|88579|88628.2|88603.2|88598.4|88561.7|62
1641465240000|2022-01-06 10:34:00|88604.9|88579.9|88615.8|88590.8|88617.4|88592.4|88602.9|88577.9|46
1641465250000|2022-01-06 10:34:10|88615.9|88590.9|88612|88587|88618.1|88593.1|88608.1|88583.1|48
1641465260000|2022-01-06 10:34:20|88611.5|88586.5|88617.1|88592.1|88619.7|88594.7|88610.5|88585.5|45
1641465270000|2022-01-06 10:34:30|88617.3|88592.3|88610.5|88585.5|88617.3|88592.3|88610|88585|29
1641465280000|2022-01-06 10:34:40|88609|88584|88590.4|88565.4|88609|88584|88589.4|88564.4|49
1641465290000|2022-01-06 10:34:50|88589.9|88564.9|88584.1|88559.1|88590.4|88565.4|88583.8|88558.8|50
1641465300000|2022-01-06 10:35:00|88584.9|88559.9|88593.1|88568.1|88597.8|88569.2|88582.7|88545.9|51
1641465310000|2022-01-06 10:35:10|88593|88568|88592.9|88567.9|88593.1|88568.1|88590.7|88565.7|31
1641465320000|2022-01-06 10:35:20|88593.3|88568.3|88594.8|88569.8|88596.6|88571.6|88591.7|88566.7|28
1641465330000|2022-01-06 10:35:30|88595.4|88570.4|88594.3|88569.3|88595.4|88570.4|88591.9|88566.9|36
1641465340000|2022-01-06 10:35:40|88594.2|88569.2|88593.1|88568.1|88594.5|88569.5|88592.7|88567.7|27
1641465350000|2022-01-06 10:35:50|88596.8|88571.8|88596.5|88571.5|88598.9|88573.9|88595.7|88570.7|40
1641465360000|2022-01-06 10:36:00|88595.4|88570.4|88598.3|88573.3|88599.6|88574.6|88595.4|88570.4|41
1641465370000|2022-01-06 10:36:10|88598.9|88573.9|88573.9|88548.9|88603.2|88578.2|88571.2|88546.2|56
1641465380000|2022-01-06 10:36:20|88573.8|88548.8|88579.4|88554.4|88581.6|88556.6|88573.4|88548.4|46
1641465390000|2022-01-06 10:36:30|88579.6|88554.6|88574.1|88549.1|88579.6|88554.6|88574.1|88549.1|42
1641465400000|2022-01-06 10:36:40|88573.6|88548.6|88570.8|88545.8|88575.8|88550.8|88570.1|88545.1|49
1641465410000|2022-01-06 10:36:50|88571|88546|88576.2|88551.2|88576.7|88551.7|88570.5|88545.5|45
1641465420000|2022-01-06 10:37:00|88575.9|88550.9|88570.6|88545.6|88580.7|88555.7|88567.5|88542.5|42
1641465430000|2022-01-06 10:37:10|88570.7|88545.7|88570.9|88545.9|88571.3|88546.3|88567.3|88542.3|30
1641465440000|2022-01-06 10:37:20|88570.8|88545.8|88579.2|88554.2|88579.6|88554.6|88568.7|88543.7|39
1641465450000|2022-01-06 10:37:30|88580.2|88555.2|88581|88556|88581.8|88556.8|88577.6|88552.6|34
1641465460000|2022-01-06 10:37:40|88580.7|88555.7|88595.9|88570.9|88598.8|88573.8|88579.4|88554.4|38
1641465470000|2022-01-06 10:37:50|88596.2|88571.2|88592.8|88567.8|88596.2|88571.2|88585.3|88560.3|49
1641465480000|2022-01-06 10:38:00|88596.4|88571.4|88579|88554|88596.4|88571.4|88577.6|88552.6|41
1641465490000|2022-01-06 10:38:10|88579.1|88554.1|88573.5|88548.5|88579.1|88554.1|88562.9|88537.9|52
1641465500000|2022-01-06 10:38:20|88570.5|88545.5|88571.5|88546.5|88572.5|88547.5|88569.9|88544.9|38
1641465510000|2022-01-06 10:38:30|88571.4|88546.4|88570.3|88545.3|88574|88549|88570.3|88545.3|31
1641465520000|2022-01-06 10:38:40|88569.7|88544.7|88564|88539|88572.3|88547.3|88561.4|88536.4|36
1641465530000|2022-01-06 10:38:50|88563.7|88538.7|88578.5|88553.5|88578.6|88553.6|88562.5|88537.5|44
1641465540000|2022-01-06 10:39:00|88578.4|88553.4|88592.8|88567.8|88592.8|88567.8|88578.4|88553.4|40
1641465550000|2022-01-06 10:39:10|88593|88568|88598.9|88573.9|88615.5|88585.6|88592.5|88562|45
1641465560000|2022-01-06 10:39:20|88598.8|88573.8|88582.8|88532.8|88601.9|88576.9|88566.6|88532.8|54
1641465570000|2022-01-06 10:39:30|88580.9|88530.9|88578.7|88553.7|88581.4|88553.7|88565.2|88530.9|38
1641465580000|2022-01-06 10:39:40|88579.9|88554.9|88567|88542|88581|88556|88566.6|88541.6|40
1641465590000|2022-01-06 10:39:50|88566.9|88541.9|88562.8|88537.8|88570.8|88545.8|88557.7|88532.7|45
1641465600000|2022-01-06 10:40:00|88562.4|88537.4|88563|88538|88593|88552.2|88559.8|88534.8|55
1641465610000|2022-01-06 10:40:10|88560.5|88535.5|88550.8|88525.8|88565.2|88538.5|88549.7|88512.9|55
1641465620000|2022-01-06 10:40:20|88551.2|88526.2|88554.4|88529.4|88564.7|88539.7|88551.2|88526.2|45
1641465630000|2022-01-06 10:40:30|88554.6|88529.6|88586|88561|88598.5|88561|88554.2|88529.2|57
1641465640000|2022-01-06 10:40:40|88586.1|88561.1|88589.4|88564.4|88603.1|88565.6|88582.6|88547.1|56
1641465650000|2022-01-06 10:40:50|88589.7|88564.7|88605.6|88580.6|88616.4|88591.4|88587.7|88562.7|63
1641465660000|2022-01-06 10:41:00|88607.5|88582.5|88626.1|88601.1|88626.9|88601.9|88605.6|88580.6|57
1641465670000|2022-01-06 10:41:10|88625.9|88600.9|88628.5|88603.5|88642.9|88603.6|88602.9|88577.9|72
1641465680000|2022-01-06 10:41:20|88628.6|88603.6|88628.9|88603.9|88643.9|88604.8|88614.2|88569.3|67
1641465690000|2022-01-06 10:41:30|88629.7|88604.7|88633.3|88583.3|88633.3|88604.9|88618.8|88581.4|45
1641465700000|2022-01-06 10:41:40|88634|88584|88621.8|88596.8|88637.2|88608.8|88617.5|88584|58
1641465710000|2022-01-06 10:41:50|88622.2|88597.2|88620.4|88595.4|88634.9|88609.9|88617.8|88592.8|72
1641465720000|2022-01-06 10:42:00|88619.8|88594.8|88668|88618|88668.1|88618.1|88619.5|88594.5|72
1641465730000|2022-01-06 10:42:10|88667.7|88617.7|88653.2|88603.2|88675.2|88627|88638.8|88588.8|67
1641465740000|2022-01-06 10:42:20|88651.9|88601.9|88644|88619|88655|88620.1|88638.1|88593.5|61
1641465750000|2022-01-06 10:42:30|88648.7|88623.7|88657.1|88632.1|88667.4|88633.1|88647.6|88611.9|51
1641465760000|2022-01-06 10:42:40|88656.6|88631.6|88661.8|88611.8|88671.7|88635.4|88651.7|88601.7|62
1641465770000|2022-01-06 10:42:50|88661.2|88611.2|88654.1|88629.1|88661.2|88631.6|88650.7|88606.9|43
1641465780000|2022-01-06 10:43:00|88654.4|88629.4|88668.6|88643.6|88676.2|88651.2|88654.4|88620.5|53
1641465790000|2022-01-06 10:43:10|88667.9|88642.9|88671.6|88646.6|88672.3|88647.3|88661.9|88636.9|52
1641465800000|2022-01-06 10:43:20|88671.4|88646.4|88664.8|88639.8|88690.9|88652.4|88662.6|88625.9|43
1641465810000|2022-01-06 10:43:30|88664.5|88639.5|88660.9|88635.9|88664.6|88639.6|88660.7|88635.7|37
1641465820000|2022-01-06 10:43:40|88659.4|88634.4|88650|88625|88672.2|88644.6|88648.8|88622.2|55
1641465830000|2022-01-06 10:43:50|88650.1|88625.1|88642.2|88617.2|88650.4|88625.4|88640.5|88615.5|46
1641465840000|2022-01-06 10:44:00|88642.3|88617.3|88640.6|88615.6|88644|88619|88638.5|88613.5|49
1641465850000|2022-01-06 10:44:10|88642.2|88617.2|88638|88613|88643.1|88618.1|88637.7|88612.7|57
1641465860000|2022-01-06 10:44:20|88638.1|88613.1|88644.9|88619.9|88646.7|88621.7|88638.1|88613.1|33
1641465870000|2022-01-06 10:44:30|88644.8|88619.8|88641.5|88616.5|88647.9|88622.9|88641.5|88616.5|43
1641465880000|2022-01-06 10:44:40|88641.4|88616.4|88639.5|88614.5|88641.5|88616.5|88637|88612|38
1641465890000|2022-01-06 10:44:50|88639.4|88614.4|88648|88623|88648|88623|88638.9|88613.9|41
1641465900000|2022-01-06 10:45:00|88648.2|88623.2|88649.3|88624.3|88649.3|88624.3|88644.2|88619.2|49
1641465910000|2022-01-06 10:45:10|88649.4|88624.4|88643.5|88618.5|88651.1|88626.1|88638.9|88613.9|46
1641465920000|2022-01-06 10:45:20|88642.9|88617.9|88642.8|88617.8|88645.8|88620.8|88636.4|88611.4|34
1641465930000|2022-01-06 10:45:30|88643.8|88618.8|88646.7|88621.7|88647.8|88622.8|88642.8|88617.8|39
1641465940000|2022-01-06 10:45:40|88645|88620|88647.7|88622.7|88648.3|88623.3|88640.9|88615.9|49
1641465950000|2022-01-06 10:45:50|88647.8|88622.8|88631.7|88606.7|88647.8|88622.8|88631.7|88606.7|51
1641465960000|2022-01-06 10:46:00|88631.8|88606.8|88627.9|88602.9|88633.1|88608.1|88622.9|88597.9|53
1641465970000|2022-01-06 10:46:10|88628.3|88603.3|88622|88597|88628.9|88603.9|88622|88597|44
1641465980000|2022-01-06 10:46:20|88619|88594|88605.8|88580.8|88629.7|88594|88598.1|88562.4|59
1641465990000|2022-01-06 10:46:30|88605.4|88580.4|88610|88585|88610|88585|88605.1|88580.1|53
1641466000000|2022-01-06 10:46:40|88609.2|88584.2|88603.3|88578.3|88609.2|88584.2|88602.1|88577.1|38
1641466010000|2022-01-06 10:46:50|88602.9|88577.9|88602.1|88577.1|88602.9|88577.9|88600.2|88575.2|31
1641466020000|2022-01-06 10:47:00|88602|88577|88587|88562|88602|88577|88586.8|88561.8|44
1641466030000|2022-01-06 10:47:10|88588.1|88563.1|88588.5|88563.5|88589.7|88564.7|88586.9|88561.9|36
1641466040000|2022-01-06 10:47:20|88589.1|88564.1|88599.3|88574.3|88599.9|88574.9|88589.1|88564.1|52
1641466050000|2022-01-06 10:47:30|88600.5|88575.5|88603.3|88578.3|88610.8|88585.8|88600.5|88575.5|54
1641466060000|2022-01-06 10:47:40|88602.8|88577.8|88605.9|88580.9|88608.1|88583.1|88602.1|88577.1|27
1641466070000|2022-01-06 10:47:50|88606|88581|88593.8|88568.8|88606.4|88581.4|88593.8|88568.8|41
1641466080000|2022-01-06 10:48:00|88594|88569|88590|88565|88600.7|88575.7|88590|88565|42
1641466090000|2022-01-06 10:48:10|88590.1|88565.1|88593.3|88568.3|88594|88569|88589.2|88564.2|51
1641466100000|2022-01-06 10:48:20|88593.1|88568.1|88598.5|88573.5|88599.1|88574.1|88593.1|88568.1|41
1641466110000|2022-01-06 10:48:30|88599.1|88574.1|88610.6|88585.6|88618.3|88593.3|88596.5|88571.5|44
1641466120000|2022-01-06 10:48:40|88610.9|88585.9|88613.4|88588.4|88613.8|88588.8|88609.9|88584.9|35
1641466130000|2022-01-06 10:48:50|88613.5|88588.5|88608.8|88583.8|88613.7|88588.7|88599.1|88574.1|49
1641466140000|2022-01-06 10:49:00|88609|88584|88607.5|88582.5|88610.4|88585.4|88606.8|88581.8|30
1641466150000|2022-01-06 10:49:10|88608.1|88583.1|88610.6|88585.6|88610.6|88585.6|88603.2|88578.2|47
1641466160000|2022-01-06 10:49:20|88609.6|88584.6|88591|88566|88609.9|88584.9|88591|88566|30
1641466170000|2022-01-06 10:49:30|88589|88564|88589.6|88564.6|88602|88572.3|88586.3|88548|51
1641466180000|2022-01-06 10:49:40|88589.9|88564.9|88596.8|88571.8|88597.1|88572.1|88589.1|88564.1|45
1641466190000|2022-01-06 10:49:50|88596.7|88571.7|88605.1|88580.1|88608.2|88583.2|88596|88571|39
1641466200000|2022-01-06 10:50:00|88604.9|88579.9|88621.9|88596.9|88626.1|88601.1|88603.2|88578.2|53
1641466210000|2022-01-06 10:50:10|88622|88597|88607.6|88582.6|88635|88610|88607.6|88575|59
1641466220000|2022-01-06 10:50:20|88608.3|88583.3|88639.2|88614.2|88641.2|88616.2|88607.6|88582.6|58
1641466230000|2022-01-06 10:50:30|88639.3|88614.3|88603.3|88578.3|88639.3|88614.3|88601.7|88565.8|61
1641466240000|2022-01-06 10:50:40|88604|88579|88610.9|88585.9|88627.2|88590.8|88600.1|88574.2|50
1641466250000|2022-01-06 10:50:50|88610.6|88585.6|88602.3|88577.3|88613.7|88588.7|88601.8|88576.8|54
1641466260000|2022-01-06 10:51:00|88601.9|88576.9|88596.2|88571.2|88611.6|88586.6|88595.2|88570.2|64
1641466270000|2022-01-06 10:51:10|88596.4|88571.4|88598.2|88548.2|88599|88571.4|88578.7|88536.1|44
1641466280000|2022-01-06 10:51:20|88597.7|88547.7|88600.6|88575.6|88612.4|88579.6|88588.3|88545.5|55
1641466290000|2022-01-06 10:51:30|88600.4|88575.4|88602.6|88577.6|88608.5|88583.5|88599.6|88574.6|53
1641466300000|2022-01-06 10:51:40|88610.4|88585.4|88610.1|88585.1|88623.8|88589.8|88603.6|88572.6|49
1641466310000|2022-01-06 10:51:50|88610|88585|88621.5|88596.5|88624.3|88599.3|88609.6|88584.6|47
1641466320000|2022-01-06 10:52:00|88621|88596|88616.3|88591.3|88623.4|88598.4|88602|88577|62
1641466330000|2022-01-06 10:52:10|88616|88591|88607.5|88582.5|88616|88591|88593.7|88568.7|76
1641466340000|2022-01-06 10:52:20|88608.1|88583.1|88606.5|88581.5|88616|88591|88601.7|88576.7|65
1641466350000|2022-01-06 10:52:30|88601.7|88576.7|88634.8|88609.8|88634.8|88609.8|88601.6|88576.6|65
1641466360000|2022-01-06 10:52:40|88634.2|88609.2|88654.1|88604.1|88669|88619|88626.5|88584.8|71
1641466370000|2022-01-06 10:52:50|88655.5|88605.5|88672.7|88622.7|88672.7|88638.3|88647.7|88605.1|60
1641466380000|2022-01-06 10:53:00|88672.5|88622.5|88670.7|88645.7|88685.3|88649.4|88663.7|88620.6|55
1641466390000|2022-01-06 10:53:10|88671.1|88646.1|88689.8|88639.8|88690.5|88654.3|88671|88634|41
1641466400000|2022-01-06 10:53:20|88677.5|88652.5|88672.8|88647.8|88697.6|88663.1|88672.8|88639.6|54
1641466410000|2022-01-06 10:53:30|88673.9|88648.9|88670|88645|88692.8|88655|88670|88641.1|45
1641466420000|2022-01-06 10:53:40|88672.4|88647.4|88686.3|88661.3|88694.1|88663.9|88670.8|88638.8|54
1641466430000|2022-01-06 10:53:50|88686.6|88661.6|88678.4|88653.4|88686.6|88661.6|88664|88627.4|54
1641466440000|2022-01-06 10:54:00|88678.3|88653.3|88711.2|88686.2|88711.5|88686.5|88677.3|88645.2|58
1641466450000|2022-01-06 10:54:10|88708.4|88683.4|88725.7|88700.7|88732.1|88701.2|88705.2|88680.2|60
1641466460000|2022-01-06 10:54:20|88724.6|88699.6|88721.5|88696.5|88724.8|88699.8|88708|88683|46
1641466470000|2022-01-06 10:54:30|88720.1|88695.1|88727.4|88702.4|88741.2|88704.6|88720.1|88689.8|48
1641466480000|2022-01-06 10:54:40|88728|88703|88728.4|88703.4|88730.1|88705.1|88727.5|88702.5|47
1641466490000|2022-01-06 10:54:50|88728.9|88703.9|88724.5|88699.5|88733|88708|88724.5|88699.5|51
1641466500000|2022-01-06 10:55:00|88725|88700|88711.5|88686.5|88726.1|88700.5|88709.4|88673.2|49
1641466510000|2022-01-06 10:55:10|88711.4|88686.4|88714.4|88689.4|88714.4|88689.4|88694.3|88669.3|51
1641466520000|2022-01-06 10:55:20|88713.9|88688.9|88719.7|88694.7|88725.9|88700.9|88713.9|88688.9|64
1641466530000|2022-01-06 10:55:30|88719.5|88694.5|88724.1|88699.1|88737.1|88700|88718.4|88679.8|52
1641466540000|2022-01-06 10:55:40|88723.9|88698.9|88722.3|88697.3|88724|88699|88720.8|88695.8|45
1641466550000|2022-01-06 10:55:50|88722.2|88697.2|88726.6|88701.6|88727|88702|88722.2|88697.2|39
1641466560000|2022-01-06 10:56:00|88726.9|88701.9|88717.6|88692.6|88728.4|88703.4|88717.4|88692.4|54
1641466570000|2022-01-06 10:56:10|88718.1|88693.1|88714.4|88689.4|88728.7|88693.1|88713.1|88675.2|41
1641466580000|2022-01-06 10:56:20|88715.4|88690.4|88726|88701|88738.7|88701|88715.4|88684.9|36
1641466590000|2022-01-06 10:56:30|88725.2|88700.2|88718.7|88693.7|88725.5|88700.5|88718.7|88693.7|34
1641466600000|2022-01-06 10:56:40|88718.6|88693.6|88715.1|88690.1|88718.8|88693.8|88714.2|88689.2|33
1641466610000|2022-01-06 10:56:50|88715.6|88690.6|88733|88683|88733|88703.1|88712.8|88682.5|40
1641466620000|2022-01-06 10:57:00|88733.3|88683.3|88727.3|88702.3|88733.3|88704.9|88721.6|88683.3|47
1641466630000|2022-01-06 10:57:10|88727.7|88702.7|88723.9|88698.9|88729.6|88704.6|88722.9|88697.9|45
1641466640000|2022-01-06 10:57:20|88724.4|88699.4|88725.4|88675.4|88731.3|88699.7|88717.9|88673.1|53
1641466650000|2022-01-06 10:57:30|88709|88684|88690|88665|88715.2|88684|88679.6|88639.8|64
1641466660000|2022-01-06 10:57:40|88691.1|88666.1|88695.3|88645.3|88701.3|88668.5|88678.5|88638.2|47
1641466670000|2022-01-06 10:57:50|88694.4|88644.4|88665.1|88615.1|88694.4|88644.6|88651.3|88615.1|64
1641466680000|2022-01-06 10:58:00|88665.5|88615.5|88661.5|88611.5|88682.7|88632.7|88650.7|88600.7|69
1641466690000|2022-01-06 10:58:10|88659.6|88609.6|88645.7|88595.7|88660.9|88610.9|88629.7|88582.2|64
1641466700000|2022-01-06 10:58:20|88644.8|88594.8|88645.7|88595.7|88650.6|88600.6|88643.1|88593.1|52
1641466710000|2022-01-06 10:58:30|88646.7|88596.7|88666.3|88616.3|88667.9|88629.2|88639.4|88595.1|52
1641466720000|2022-01-06 10:58:40|88668.9|88618.9|88643|88618|88670.9|88633.3|88639|88596|58
1641466730000|2022-01-06 10:58:50|88643.8|88618.8|88662.3|88612.3|88664.4|88626.1|88643.5|88606.5|57
1641466740000|2022-01-06 10:59:00|88662.4|88612.4|88650.6|88600.6|88662.6|88613.6|88632.7|88591|54
1641466750000|2022-01-06 10:59:10|88650.8|88600.8|88649.9|88599.9|88652|88602|88649.7|88599.7|24
1641466760000|2022-01-06 10:59:20|88650.8|88600.8|88652.7|88602.7|88652.9|88615.3|88637.4|88599.8|25
1641466770000|2022-01-06 10:59:30|88652.5|88602.5|88646.6|88596.6|88652.5|88612.1|88636.9|88596.6|20
1641466780000|2022-01-06 10:59:40|88647|88597|88658.8|88608.8|88659.9|88622.5|88634.8|88596.6|43
1641466790000|2022-01-06 10:59:50|88660.1|88610.1|88672.5|88622.5|88685.7|88635.7|88660.1|88610.1|63
1641466800000|2022-01-06 11:00:00|88671.3|88621.3|88670.2|88645.2|88683|88645.9|88658.5|88617.7|52
1641466810000|2022-01-06 11:00:10|88670.3|88645.3|88667.9|88642.9|88670.3|88645.3|88664.4|88639.4|50
1641466820000|2022-01-06 11:00:20|88667.7|88642.7|88680|88630|88680.1|88642.9|88667.4|88629|27
1641466830000|2022-01-06 11:00:30|88679.5|88629.5|88678.4|88653.4|88680.2|88653.4|88664.6|88629|40
1641466840000|2022-01-06 11:00:40|88680.9|88655.9|88679.3|88629.3|88691.2|88655.9|88666.6|88628.3|51
1641466850000|2022-01-06 11:00:50|88679.2|88629.2|88689.9|88639.9|88690.5|88651.7|88667.2|88628.8|48
1641466860000|2022-01-06 11:01:00|88690|88640|88679.4|88629.4|88690|88652.5|88667.4|88628.1|49
1641466870000|2022-01-06 11:01:10|88679.3|88629.3|88670.6|88645.6|88679.3|88645.6|88666.4|88628.8|40
1641466880000|2022-01-06 11:01:20|88670.5|88645.5|88667.5|88642.5|88671.1|88646.1|88667.5|88642.5|31
1641466890000|2022-01-06 11:01:30|88667.4|88642.4|88660.3|88610.3|88680.2|88643|88655.6|88610.3|40
1641466900000|2022-01-06 11:01:40|88662.1|88612.1|88651.5|88601.5|88662.1|88624.6|88640.8|88598|44
1641466910000|2022-01-06 11:01:50|88651.1|88601.1|88653.7|88603.7|88655.9|88605.9|88651|88601|17
1641466920000|2022-01-06 11:02:00|88653.3|88603.3|88668.2|88643.2|88683|88645.2|88645.4|88603.2|40
1641466930000|2022-01-06 11:02:10|88667.3|88642.3|88678.2|88628.2|88680.2|88643|88665.6|88627.7|30
1641466940000|2022-01-06 11:02:20|88677.9|88627.9|88670.9|88645.9|88681.8|88645.9|88661.9|88623.4|42
1641466950000|2022-01-06 11:02:30|88673.2|88648.2|88662.4|88637.4|88685.8|88649|88661.5|88633.9|43
1641466960000|2022-01-06 11:02:40|88676.3|88626.3|88687.9|88637.9|88688.8|88649.3|88672|88626.3|39
1641466970000|2022-01-06 11:02:50|88687.6|88637.6|88664.2|88639.2|88688.7|88649.7|88664.2|88628.4|40
1641466980000|2022-01-06 11:03:00|88664|88639|88669.8|88644.8|88690|88649.4|88664|88626|56
1641466990000|2022-01-06 11:03:10|88670.1|88645.1|88667.1|88642.1|88677.2|88646.2|88665.4|88626.3|38
1641467000000|2022-01-06 11:03:20|88667.3|88642.3|88665.4|88640.4|88668.8|88643.8|88664.9|88639.9|35
1641467010000|2022-01-06 11:03:30|88665.2|88640.2|88671.9|88646.9|88681.5|88654|88663.9|88626.6|44
1641467020000|2022-01-06 11:03:40|88670.9|88645.9|88662.9|88637.9|88683|88646.1|88662.9|88631.2|38
1641467030000|2022-01-06 11:03:50|88663.4|88638.4|88660.9|88635.9|88675.8|88638.4|88660.9|88623.9|34
1641467040000|2022-01-06 11:04:00|88661|88636|88659.9|88609.9|88667.8|88636|88647.7|88609.9|41
1641467050000|2022-01-06 11:04:10|88660.6|88610.6|88646.2|88621.2|88662.6|88626.6|88646.1|88609.9|37
1641467060000|2022-01-06 11:04:20|88646.5|88621.5|88639.9|88589.9|88646.5|88621.5|88627.1|88584.6|56
1641467070000|2022-01-06 11:04:30|88639.8|88589.8|88636.9|88611.9|88649.4|88612.5|88634.2|88589.7|30
1641467080000|2022-01-06 11:04:40|88635.6|88610.6|88639.7|88614.7|88654.2|88616.8|88631.7|88594.3|37
1641467090000|2022-01-06 11:04:50|88639.8|88614.8|88669.7|88619.7|88669.7|88631.3|88639.7|88609.2|51
1641467100000|2022-01-06 11:05:00|88669|88619|88651.5|88626.5|88669|88632.2|88651.4|88619|50
1641467110000|2022-01-06 11:05:10|88651.4|88626.4|88653.5|88628.5|88665.5|88628.6|88649|88614.2|45
1641467120000|2022-01-06 11:05:20|88653.4|88628.4|88649|88624|88661.2|88628.4|88648.3|88610.8|35
1641467130000|2022-01-06 11:05:30|88648.8|88623.8|88649.1|88624.1|88649.6|88624.6|88648.3|88623.3|10
1641467140000|2022-01-06 11:05:40|88649.6|88624.6|88670|88620|88670.5|88635|88649|88619|35
1641467150000|2022-01-06 11:05:50|88669.4|88619.4|88658.2|88633.2|88673.1|88635.4|88656.3|88619|42
1641467160000|2022-01-06 11:06:00|88657.6|88632.6|88667.4|88642.4|88682.4|88650.1|88657.5|88629.4|58
1641467170000|2022-01-06 11:06:10|88666.6|88641.6|88679.7|88629.7|88686.1|88648.4|88665.4|88628|34
1641467180000|2022-01-06 11:06:20|88678.7|88628.7|88684.1|88634.1|88684.1|88647.8|88664|88628.7|31
1641467190000|2022-01-06 11:06:30|88684.6|88634.6|88697.5|88647.5|88698.4|88660.1|88669.2|88634.4|50
1641467200000|2022-01-06 11:06:40|88697.1|88647.1|88689.3|88639.3|88697.1|88651.3|88659.7|88613.7|64
1641467210000|2022-01-06 11:06:50|88688.7|88638.7|88665.4|88640.4|88688.9|88651.6|88665.3|88637.8|38
1641467220000|2022-01-06 11:07:00|88667.4|88642.4|88656.8|88631.8|88673.4|88643.6|88655.9|88618.6|58
1641467230000|2022-01-06 11:07:10|88658.3|88633.3|88665.5|88615.5|88675|88636.7|88653.8|88613.3|59
1641467240000|2022-01-06 11:07:20|88665.2|88615.2|88666.9|88616.9|88680.6|88641.5|88656.8|88615.2|49
1641467250000|2022-01-06 11:07:30|88652.4|88627.4|88661.5|88636.5|88673.1|88637.5|88649.2|88612.9|42
1641467260000|2022-01-06 11:07:40|88662.3|88637.3|88645.1|88595.1|88663.6|88638.6|88644.3|88595.1|36
1641467270000|2022-01-06 11:07:50|88644.9|88594.9|88634.8|88609.8|88656.9|88619.4|88631|88591|50
1641467280000|2022-01-06 11:08:00|88632.2|88607.2|88632.4|88607.4|88648.5|88612.3|88624.7|88583.2|59
1641467290000|2022-01-06 11:08:10|88631.8|88606.8|88638.9|88588.9|88655.9|88616.5|88622.9|88586.5|50
1641467300000|2022-01-06 11:08:20|88638.8|88588.8|88639.3|88589.3|88647.1|88606.5|88628.5|88585.7|43
1641467310000|2022-01-06 11:08:30|88627.2|88602.2|88646.3|88596.3|88646.3|88603.3|88626|88587.9|26
1641467320000|2022-01-06 11:08:40|88646.2|88596.2|88622.1|88597.1|88646.8|88599.2|88610.3|88573.2|53
1641467330000|2022-01-06 11:08:50|88622.2|88597.2|88617.3|88592.3|88623.7|88598.7|88616.9|88591.9|38
1641467340000|2022-01-06 11:09:00|88618.2|88593.2|88636.5|88611.5|88650.4|88612.8|88616.9|88584.9|66
1641467350000|2022-01-06 11:09:10|88636.2|88611.2|88647|88622|88656.8|88623.4|88636.2|88604.4|45
1641467360000|2022-01-06 11:09:20|88646.8|88621.8|88647.9|88622.9|88648.3|88623.3|88645.8|88620.8|36
1641467370000|2022-01-06 11:09:30|88647.8|88622.8|88655.8|88630.8|88669.3|88631.5|88647.5|88615.8|46
1641467380000|2022-01-06 11:09:40|88656.1|88631.1|88657.1|88632.1|88674.7|88637.1|88655|88620.5|56
1641467390000|2022-01-06 11:09:50|88656.7|88631.7|88680.7|88630.7|88681.5|88642.9|88656.1|88625.3|38
1641467400000|2022-01-06 11:10:00|88681|88631|88655.8|88630.8|88681|88638.7|88643.6|88616.4|52
1641467410000|2022-01-06 11:10:10|88656.1|88631.1|88659.7|88634.7|88672.2|88635.1|88650.9|88614.1|48
1641467420000|2022-01-06 11:10:20|88659.8|88634.8|88672.7|88622.7|88679.3|88642.1|88659.2|88621.8|55
1641467430000|2022-01-06 11:10:30|88671.8|88621.8|88650|88625|88672.5|88631.7|88646.6|88610.4|68
1641467440000|2022-01-06 11:10:40|88649|88624|88656.1|88606.1|88666.1|88625.7|88643|88599.7|55
1641467450000|2022-01-06 11:10:50|88655.9|88605.9|88639.4|88589.4|88656.2|88613.6|88623.4|88588.8|63
1641467460000|2022-01-06 11:11:00|88639|88589|88630.7|88580.7|88640.2|88601.6|88616.7|88580.6|31
1641467470000|2022-01-06 11:11:10|88632.7|88582.7|88631.5|88606.5|88648.1|88610.6|88625|88582.3|40
1641467480000|2022-01-06 11:11:20|88630.9|88605.9|88641.7|88616.7|88659.3|88622.6|88630.1|88595.2|56
1641467490000|2022-01-06 11:11:30|88654.5|88604.5|88648.4|88623.4|88663.9|88627.3|88640.4|88601.8|53
1641467500000|2022-01-06 11:11:40|88649.3|88624.3|88653.8|88628.8|88654.4|88629.4|88646.3|88621.3|52
1641467510000|2022-01-06 11:11:50|88654.2|88629.2|88683.4|88633.4|88691.7|88646.7|88654.2|88615.9|43
1641467520000|2022-01-06 11:12:00|88683.6|88633.6|88675.9|88650.9|88688.5|88654.3|88667.2|88630.8|44
1641467530000|2022-01-06 11:12:10|88676.1|88651.1|88679.4|88654.4|88691.7|88663.5|88676|88639.6|42
1641467540000|2022-01-06 11:12:20|88679.3|88654.3|88690.5|88640.5|88693.4|88657.7|88667.4|88627.3|48
1641467550000|2022-01-06 11:12:30|88689.9|88639.9|88694.8|88644.8|88696.4|88646.4|88689.4|88639.4|32
1641467560000|2022-01-06 11:12:40|88694.9|88644.9|88719.4|88669.4|88722.5|88683.7|88694.5|88644.8|61
1641467570000|2022-01-06 11:12:50|88719.1|88669.1|88704.7|88654.7|88723.6|88685.8|88696.9|88654.7|65
1641467580000|2022-01-06 11:13:00|88704.2|88654.2|88703.9|88653.9|88709|88667.8|88691.3|88649.8|49
1641467590000|2022-01-06 11:13:10|88704.3|88654.3|88722.5|88672.5|88726.7|88688|88703.2|88653.2|47
1641467600000|2022-01-06 11:13:20|88722.1|88672.1|88701.7|88651.7|88725.8|88675.8|88695.7|88651.7|38
1641467610000|2022-01-06 11:13:30|88701.1|88651.1|88710|88660|88710.4|88660.4|88698.4|88648.4|27
1641467620000|2022-01-06 11:13:40|88709.4|88659.4|88694.2|88669.2|88719|88683.1|88693.8|88659.3|50
1641467630000|2022-01-06 11:13:50|88693.9|88668.9|88700.2|88675.2|88700.2|88675.2|88693.4|88668.4|41
1641467640000|2022-01-06 11:14:00|88700.1|88675.1|88709.5|88659.5|88710.7|88675.3|88685|88645.6|63
1641467650000|2022-01-06 11:14:10|88709.7|88659.7|88714|88689|88728.9|88693.3|88683.9|88644.5|66
1641467660000|2022-01-06 11:14:20|88725.5|88675.5|88725|88675|88727.9|88683.6|88702.1|88663.4|60
1641467670000|2022-01-06 11:14:30|88724.1|88674.1|88681.3|88656.3|88724.1|88674.1|88680.6|88644.9|50
1641467680000|2022-01-06 11:14:40|88679.7|88654.7|88689.7|88639.7|88692.6|88656.2|88678.6|88638.2|50
1641467690000|2022-01-06 11:14:50|88690.7|88640.7|88672.7|88622.7|88691.1|88641.7|88660.2|88622.7|44
1641467700000|2022-01-06 11:15:00|88671.6|88621.6|88661.1|88611.1|88672.1|88632.8|88642.4|88604|58
1641467710000|2022-01-06 11:15:10|88661.9|88611.9|88690.7|88640.7|88690.7|88650.5|88651.4|88611.9|58
1641467720000|2022-01-06 11:15:20|88690.8|88640.8|88712|88662|88717.1|88667.1|88688.9|88638.9|48
1641467730000|2022-01-06 11:15:30|88711.8|88661.8|88711.7|88661.7|88716.3|88666.3|88711.1|88661.1|28
1641467740000|2022-01-06 11:15:40|88711.6|88661.6|88694.9|88644.9|88714.3|88668.6|88681.3|88642.6|61
1641467750000|2022-01-06 11:15:50|88694.8|88644.8|88701.9|88651.9|88714.7|88664.7|88694.5|88644.5|45
1641467760000|2022-01-06 11:16:00|88703.5|88653.5|88700.4|88650.4|88703.5|88666.2|88688.2|88649.5|47
1641467770000|2022-01-06 11:16:10|88700.6|88650.6|88717.7|88667.7|88720.3|88682.7|88695.1|88650.4|60
1641467780000|2022-01-06 11:16:20|88717|88667|88715.1|88665.1|88717.5|88680.5|88687.2|88652.8|48
1641467790000|2022-01-06 11:16:30|88714|88664|88725|88675|88725.3|88684.2|88707.2|88664|44
1641467800000|2022-01-06 11:16:40|88724.9|88674.9|88714.8|88689.8|88728.6|88691.7|88714.8|88672.5|43
1641467810000|2022-01-06 11:16:50|88714.6|88689.6|88712.6|88662.6|88723.9|88689.6|88710.7|88662.6|50
1641467820000|2022-01-06 11:17:00|88713.1|88663.1|88689|88639|88713.6|88663.6|88677.5|88638.1|58
1641467830000|2022-01-06 11:17:10|88692.3|88642.3|88725.4|88675.4|88729.8|88688.5|88687.1|88642.3|63
1641467840000|2022-01-06 11:17:20|88725.5|88675.5|88719.1|88669.1|88726.1|88684.2|88707.6|88666.7|59
1641467850000|2022-01-06 11:17:30|88718.3|88668.3|88714.1|88664.1|88719.1|88682.4|88698.7|88662.3|45
1641467860000|2022-01-06 11:17:40|88714.3|88664.3|88752.2|88702.2|88752.2|88702.2|88700.3|88663.2|54
1641467870000|2022-01-06 11:17:50|88750|88700|88735.3|88710.3|88751.2|88713.5|88732.5|88694.1|58
1641467880000|2022-01-06 11:18:00|88734.9|88709.9|88726.8|88676.8|88747|88710|88709.5|88659.5|56
1641467890000|2022-01-06 11:18:10|88725.7|88675.7|88728|88678|88728.1|88678.1|88721.4|88671.4|48
1641467900000|2022-01-06 11:18:20|88724.8|88674.8|88723.9|88673.9|88739.1|88701.4|88716.9|88666.9|52
1641467910000|2022-01-06 11:18:30|88722.5|88672.5|88700.9|88650.9|88722.5|88672.5|88699.1|88649.1|54
1641467920000|2022-01-06 11:18:40|88699.9|88649.9|88702.8|88652.8|88708.8|88658.8|88699.2|88649.2|43
1641467930000|2022-01-06 11:18:50|88703.6|88653.6|88683.5|88633.5|88705.3|88655.3|88682.1|88632.1|53
1641467940000|2022-01-06 11:19:00|88681.1|88631.1|88669.3|88619.3|88681.1|88631.1|88667.2|88617.2|55
1641467950000|2022-01-06 11:19:10|88669.5|88619.5|88663.3|88613.3|88669.8|88619.8|88662.7|88612.7|46
1641467960000|2022-01-06 11:19:20|88663.2|88613.2|88637.7|88612.7|88665.2|88622.4|88637.2|88600.1|59
1641467970000|2022-01-06 11:19:30|88639.6|88614.6|88656|88606|88663.8|88622.9|88638.2|88605.8|51
1641467980000|2022-01-06 11:19:40|88656.2|88606.2|88656.6|88606.6|88658.3|88608.3|88654.9|88604.9|44
1641467990000|2022-01-06 11:19:50|88655.8|88605.8|88670.8|88620.8|88671.4|88634.6|88646.4|88604.9|33
1641468000000|2022-01-06 11:20:00|88671.3|88621.3|88672.5|88622.5|88672.9|88622.9|88667.5|88617.5|44
1641468010000|2022-01-06 11:20:10|88672.6|88622.6|88648.3|88623.3|88673.1|88626.1|88647.8|88611.5|42
1641468020000|2022-01-06 11:20:20|88648.7|88623.7|88646.2|88596.2|88657.7|88623.9|88631.2|88594.1|37
1641468030000|2022-01-06 11:20:30|88646.4|88596.4|88639.9|88589.9|88646.4|88605.4|88620.4|88583.2|50
1641468040000|2022-01-06 11:20:40|88639.6|88589.6|88640.7|88590.7|88644.9|88617|88634.5|88587.9|38
1641468050000|2022-01-06 11:20:50|88640.2|88590.2|88628.5|88578.5|88640.2|88591.9|88613.8|88577.4|53
1641468060000|2022-01-06 11:21:00|88628.3|88578.3|88621.4|88596.4|88643.2|88605.4|88616.3|88578|40
1641468070000|2022-01-06 11:21:10|88620.9|88595.9|88651.6|88601.6|88651.6|88613.4|88620.9|88589.1|51
1641468080000|2022-01-06 11:21:20|88651.1|88601.1|88632.4|88607.4|88651.1|88617.1|88631|88590.1|53
1641468090000|2022-01-06 11:21:30|88632.3|88607.3|88633.4|88608.4|88633.8|88608.8|88632.3|88607.3|27
1641468100000|2022-01-06 11:21:40|88633.5|88608.5|88654.3|88604.3|88655.2|88617.2|88632.8|88604.3|46
1641468110000|2022-01-06 11:21:50|88654.4|88604.4|88640.8|88615.8|88655.6|88615.8|88640.3|88603.6|38
1641468120000|2022-01-06 11:22:00|88640.5|88615.5|88644.7|88619.7|88646.4|88621.4|88639.6|88614.6|40
1641468130000|2022-01-06 11:22:10|88645.1|88620.1|88650.3|88625.3|88659.7|88625.4|88645.1|88609.3|44
1641468140000|2022-01-06 11:22:20|88649.8|88624.8|88653.2|88628.2|88668.1|88628.6|88649.2|88616.6|48
1641468150000|2022-01-06 11:22:30|88651.6|88626.6|88664|88639|88693.9|88652.3|88651.6|88620.5|62
1641468160000|2022-01-06 11:22:40|88663.7|88638.7|88658.7|88633.7|88674.8|88638.7|88658.7|88624.8|42
1641468170000|2022-01-06 11:22:50|88654.8|88629.8|88654.9|88629.9|88668.5|88630|88645.2|88607.5|55
1641468180000|2022-01-06 11:23:00|88655.1|88630.1|88655|88630|88655.3|88630.3|88653.7|88628.7|32
1641468190000|2022-01-06 11:23:10|88654.9|88629.9|88655.2|88630.2|88655.5|88630.5|88654.6|88629.6|24
1641468200000|2022-01-06 11:23:20|88655.1|88630.1|88653.9|88628.9|88668.1|88630.9|88652.4|88618.1|27
1641468210000|2022-01-06 11:23:30|88653.7|88628.7|88657.2|88632.2|88671.5|88633.2|88652.7|88620.2|27
1641468220000|2022-01-06 11:23:40|88657.4|88632.4|88674.3|88649.3|88687.9|88649.4|88655.8|88630.8|35
1641468230000|2022-01-06 11:23:50|88674.2|88649.2|88694.6|88644.6|88694.6|88660.4|88666.4|88641.4|40
1641468240000|2022-01-06 11:24:00|88694.9|88644.9|88675.9|88650.9|88703.5|88666.5|88669|88644|58
1641468250000|2022-01-06 11:24:10|88675.4|88650.4|88665.8|88640.8|88681.2|88654.3|88662.4|88627.1|56
1641468260000|2022-01-06 11:24:20|88664.5|88639.5|88693.9|88643.9|88696.1|88656.1|88664.5|88637.3|52
1641468270000|2022-01-06 11:24:30|88694.1|88644.1|88683.8|88658.8|88700.1|88660.4|88681.8|88642.8|53
1641468280000|2022-01-06 11:24:40|88683.7|88658.7|88676.2|88626.2|88701|88662.2|88663.1|88625.4|60
1641468290000|2022-01-06 11:24:50|88674.1|88624.1|88667.5|88642.5|88690.3|88652|88664.2|88624.1|49
1641468300000|2022-01-06 11:25:00|88667.4|88642.4|88723.5|88673.5|88723.9|88685.2|88665.1|88634.1|64
1641468310000|2022-01-06 11:25:10|88723.2|88673.2|88700.8|88650.8|88729|88690.2|88685.6|88650|67
1641468320000|2022-01-06 11:25:20|88701.4|88651.4|88706.7|88656.7|88716.4|88666.4|88701.4|88651.4|58
1641468330000|2022-01-06 11:25:30|88707.3|88657.3|88689|88639|88709.2|88659.2|88687.1|88637.1|45
1641468340000|2022-01-06 11:25:40|88689.5|88639.5|88683.6|88633.6|88690.9|88640.9|88681.9|88631.9|36
1641468350000|2022-01-06 11:25:50|88684.2|88634.2|88682.1|88632.1|88684.2|88646.5|88668.6|88630.2|40
1641468360000|2022-01-06 11:26:00|88681.9|88631.9|88677.2|88652.2|88689.1|88654|88671.7|88631.9|52
1641468370000|2022-01-06 11:26:10|88677.9|88652.9|88662.1|88637.1|88690.3|88652.9|88658.2|88623.1|49
1641468380000|2022-01-06 11:26:20|88662.8|88637.8|88662.3|88637.3|88663.5|88638.5|88661.7|88636.7|23
1641468390000|2022-01-06 11:26:30|88662.5|88637.5|88667.6|88617.6|88669.3|88637.5|88659|88615.8|23
1641468400000|2022-01-06 11:26:40|88667.7|88617.7|88654.6|88629.6|88668.7|88630|88654.3|88617.4|16
1641468410000|2022-01-06 11:26:50|88654.9|88629.9|88685.6|88635.6|88685.6|88648.8|88654.5|88629.5|36
1641468420000|2022-01-06 11:27:00|88686.8|88636.8|88667.7|88642.7|88686.8|88648.1|88667.6|88636.8|27
1641468430000|2022-01-06 11:27:10|88668|88643|88699.2|88649.2|88699.2|88653.3|88667.2|88634.9|46
1641468440000|2022-01-06 11:27:20|88697.5|88647.5|88696.7|88646.7|88697.5|88647.5|88695.5|88645.5|27
1641468450000|2022-01-06 11:27:30|88696.3|88646.3|88694.3|88644.3|88697.1|88647.1|88689.1|88639.1|46
1641468460000|2022-01-06 11:27:40|88694.5|88644.5|88694.5|88644.5|88697|88647|88694.2|88644.2|37
1641468470000|2022-01-06 11:27:50|88694.4|88644.4|88697.3|88647.3|88698.5|88648.5|88694.2|88644.2|43
1641468480000|2022-01-06 11:28:00|88697.2|88647.2|88697.8|88647.8|88698.9|88648.9|88696.9|88646.9|30
1641468490000|2022-01-06 11:28:10|88697.6|88647.6|88685.8|88635.8|88698.3|88650.3|88670.6|88626.4|38
1641468500000|2022-01-06 11:28:20|88686.4|88636.4|88685.5|88635.5|88686.5|88636.5|88683.8|88633.8|38
1641468510000|2022-01-06 11:28:30|88684.9|88634.9|88689.5|88664.5|88715.8|88674.9|88684.9|88634.9|55
1641468520000|2022-01-06 11:28:40|88688.8|88663.8|88690.7|88665.7|88690.8|88665.8|88688.5|88663.5|21
1641468530000|2022-01-06 11:28:50|88690.4|88665.4|88690.6|88665.6|88702.2|88666.2|88681.9|88644.5|52
1641468540000|2022-01-06 11:29:00|88690.4|88665.4|88714.2|88664.2|88715.1|88677.9|88690.4|88658.6|44
1641468550000|2022-01-06 11:29:10|88714.9|88664.9|88717.5|88667.5|88718.1|88668.1|88714.9|88664.9|14
1641468560000|2022-01-06 11:29:20|88717.4|88667.4|88724|88699|88736|88699.9|88714.4|88666.7|43
1641468570000|2022-01-06 11:29:30|88723.6|88698.6|88721.3|88671.3|88737.4|88699.4|88704.2|88667.1|45
1641468580000|2022-01-06 11:29:40|88720.9|88670.9|88716.3|88666.3|88720.9|88670.9|88715.8|88665.8|35
1641468590000|2022-01-06 11:29:50|88720.5|88670.5|88718.9|88668.9|88720.8|88685.2|88708.9|88667.6|35
1641468600000|2022-01-06 11:30:00|88721.3|88671.3|88733.1|88683.1|88738.3|88688.3|88720.9|88670.9|49
1641468610000|2022-01-06 11:30:10|88729.6|88679.6|88736.2|88686.2|88751.5|88701.5|88723|88673|57
1641468620000|2022-01-06 11:30:20|88734|88684|88746.4|88696.4|88750.7|88700.7|88734|88684|64
1641468630000|2022-01-06 11:30:30|88745.4|88695.4|88739.2|88689.2|88747.2|88697.2|88734.7|88684.7|60
1641468640000|2022-01-06 11:30:40|88739|88689|88742.5|88692.5|88744.1|88694.1|88738.7|88688.7|47
1641468650000|2022-01-06 11:30:50|88741.7|88691.7|88755.5|88705.5|88756.8|88709.7|88733.5|88689|44
1641468660000|2022-01-06 11:31:00|88755.6|88705.6|88737.6|88712.6|88764.2|88729.8|88737.1|88696.8|66
1641468670000|2022-01-06 11:31:10|88737.3|88712.3|88750.9|88700.9|88752.7|88713.4|88737.3|88700.3|28
1641468680000|2022-01-06 11:31:20|88751|88701|88738.4|88713.4|88761.1|88727.3|88737.4|88700.7|44
1641468690000|2022-01-06 11:31:30|88737.5|88712.5|88749|88699|88752.9|88712.6|88734.5|88698.7|36
1641468700000|2022-01-06 11:31:40|88748.9|88698.9|88749.9|88699.9|88749.9|88713.5|88734.8|88697.3|30
1641468710000|2022-01-06 11:31:50|88749.5|88699.5|88737.8|88687.8|88751.5|88715.3|88723.1|88684.7|40
1641468720000|2022-01-06 11:32:00|88739.5|88689.5|88730.5|88680.5|88743.5|88710.9|88717.6|88679.3|51
1641468730000|2022-01-06 11:32:10|88729.9|88679.9|88727.8|88702.8|88741.9|88707.9|88724.1|88679.9|50
1641468740000|2022-01-06 11:32:20|88729.1|88704.1|88746.1|88696.1|88746.8|88709.4|88726.8|88692.6|36
1641468750000|2022-01-06 11:32:30|88746.3|88696.3|88731.1|88706.1|88752.7|88713.4|88729.8|88694|53
1641468760000|2022-01-06 11:32:40|88729.2|88704.2|88731.4|88706.4|88741.5|88707.2|88728.1|88690.7|36
1641468770000|2022-01-06 11:32:50|88732.6|88707.6|88737|88712|88762.2|88723.9|88732.6|88700.2|37
1641468780000|2022-01-06 11:33:00|88749.6|88699.6|88762.4|88712.4|88768|88724.9|88736.7|88699.1|44
1641468790000|2022-01-06 11:33:10|88761.9|88711.9|88758.3|88708.3|88771.4|88725.9|88745.1|88707.5|70
1641468800000|2022-01-06 11:33:20|88758.2|88708.2|88753.9|88703.9|88770.7|88721.2|88739.6|88699.9|58
1641468810000|2022-01-06 11:33:30|88753.8|88703.8|88753.8|88703.8|88766.1|88719.4|88739.9|88703.2|55
1641468820000|2022-01-06 11:33:40|88753.9|88703.9|88740.7|88715.7|88754.6|88716.7|88739.3|88703.6|34
1641468830000|2022-01-06 11:33:50|88740.6|88715.6|88753.8|88703.8|88756.9|88719.7|88733.5|88698.6|50
1641468840000|2022-01-06 11:34:00|88754.4|88704.4|88733.7|88708.7|88760.5|88722.2|88733.7|88698.6|59
1641468850000|2022-01-06 11:34:10|88733|88708|88735.5|88710.5|88736.3|88711.3|88732.8|88707.8|25
1641468860000|2022-01-06 11:34:20|88735.9|88710.9|88737.1|88712.1|88737.7|88712.7|88735.4|88710.4|18
1641468870000|2022-01-06 11:34:30|88737|88712|88734.8|88709.8|88746.9|88712|88729|88693.1|42
1641468880000|2022-01-06 11:34:40|88734.6|88709.6|88731.5|88706.5|88734.6|88709.6|88730.9|88705.9|29
1641468890000|2022-01-06 11:34:50|88731.1|88706.1|88729.6|88679.6|88733.9|88706.5|88719.1|88679.6|37
1641468900000|2022-01-06 11:35:00|88729.9|88679.9|88718.6|88693.6|88730.8|88695.4|88717.4|88679.6|32
1641468910000|2022-01-06 11:35:10|88719.1|88694.1|88718.3|88693.3|88719.1|88694.1|88716.9|88691.9|30
1641468920000|2022-01-06 11:35:20|88718.2|88693.2|88743.6|88693.6|88743.6|88706|88716.5|88691.5|37
1641468930000|2022-01-06 11:35:30|88743.7|88693.7|88744.3|88694.3|88744.7|88694.7|88743.4|88693.4|21
1641468940000|2022-01-06 11:35:40|88744.7|88694.7|88757.1|88707.1|88757.2|88719.7|88732.4|88693.4|35
1641468950000|2022-01-06 11:35:50|88757.3|88707.3|88774.4|88724.4|88776|88736.2|88747.1|88706.7|45
1641468960000|2022-01-06 11:36:00|88774.6|88724.6|88747.5|88722.5|88775.5|88733.2|88747.5|88710|35
1641468970000|2022-01-06 11:36:10|88744.7|88719.7|88740.4|88715.4|88762.8|88725.4|88735.5|88700.3|50
1641468980000|2022-01-06 11:36:20|88740.6|88715.6|88745.2|88720.2|88760.5|88722.1|88740.6|88708.1|42
1641468990000|2022-01-06 11:36:30|88745|88720|88768.4|88718.4|88768.7|88729.6|88744.3|88710.8|49
1641469000000|2022-01-06 11:36:40|88767|88717|88786.6|88736.6|88789.4|88749.8|88755.3|88717|44
1641469010000|2022-01-06 11:36:50|88786.7|88736.7|88764.4|88714.4|88787|88737.7|88757.7|88712.3|45
1641469020000|2022-01-06 11:37:00|88764.3|88714.3|88751.9|88726.9|88767.1|88729.8|88749.3|88714.3|39
1641469030000|2022-01-06 11:37:10|88751.7|88726.7|88763.8|88713.8|88763.8|88726.8|88750|88713.1|27
1641469040000|2022-01-06 11:37:20|88762.9|88712.9|88750.5|88725.5|88764.7|88726.2|88750.5|88712.9|32
1641469050000|2022-01-06 11:37:30|88750.6|88725.6|88778.7|88728.7|88782.4|88745.7|88747.7|88722.7|47
1641469060000|2022-01-06 11:37:40|88779|88729|88766|88741|88783.9|88752|88757.9|88721.4|56
1641469070000|2022-01-06 11:37:50|88769.4|88744.4|88786.3|88736.3|88786.3|88747.9|88768.9|88730.5|42
1641469080000|2022-01-06 11:38:00|88786.5|88736.5|88785.9|88735.9|88787.3|88749.3|88771.8|88735.3|38
1641469090000|2022-01-06 11:38:10|88786.2|88736.2|88773.9|88748.9|88786.8|88748.9|88773.9|88736|24
1641469100000|2022-01-06 11:38:20|88774|88749|88776|88726|88790.6|88753.3|88759.7|88721.7|52
1641469110000|2022-01-06 11:38:30|88775.6|88725.6|88769.7|88719.7|88778.1|88728.1|88767.6|88717.6|38
1641469120000|2022-01-06 11:38:40|88769|88719|88765.9|88715.9|88773|88723|88763.9|88713.9|47
1641469130000|2022-01-06 11:38:50|88765.5|88715.5|88750.9|88725.9|88765.9|88727.4|88750.8|88713.5|33
1641469140000|2022-01-06 11:39:00|88751|88726|88741.8|88691.8|88751|88726|88724.7|88690.7|64
1641469150000|2022-01-06 11:39:10|88742.5|88692.5|88749.3|88699.3|88759.5|88714.5|88726.3|88688.4|69
1641469160000|2022-01-06 11:39:20|88748.8|88698.8|88753.9|88703.9|88757.3|88715.9|88737.3|88696.7|58
1641469170000|2022-01-06 11:39:30|88753.8|88703.8|88748.9|88698.9|88753.8|88713.2|88732.8|88694.3|59
1641469180000|2022-01-06 11:39:40|88748.5|88698.5|88725.2|88675.2|88748.5|88707|88711.8|88672.8|56
1641469190000|2022-01-06 11:39:50|88724.8|88674.8|88746.2|88696.2|88747.8|88703.1|88720.9|88674.4|53
1641469200000|2022-01-06 11:40:00|88745.7|88695.7|88716.1|88691.1|88746.4|88698.6|88716.1|88681.3|48
1641469210000|2022-01-06 11:40:10|88714.9|88689.9|88720.1|88695.1|88741.5|88701.7|88714.8|88676.2|59
1641469220000|2022-01-06 11:40:20|88721.1|88696.1|88730.6|88680.6|88738.7|88702.1|88718.4|88679.7|58
1641469230000|2022-01-06 11:40:30|88730.9|88680.9|88717.3|88667.3|88730.9|88693.2|88704.4|88666.3|56
1641469240000|2022-01-06 11:40:40|88717|88667|88719.7|88669.7|88721.7|88677.4|88702.4|88663.5|52
1641469250000|2022-01-06 11:40:50|88719.8|88669.8|88709.8|88659.8|88721.3|88681.5|88697.3|88658|58
1641469260000|2022-01-06 11:41:00|88710.9|88660.9|88720.4|88670.4|88721.9|88682.7|88694|88658.8|64
1641469270000|2022-01-06 11:41:10|88720.3|88670.3|88698.7|88673.7|88728|88688.7|88698.7|88669.3|54
1641469280000|2022-01-06 11:41:20|88709.4|88659.4|88705|88655|88712.1|88673.2|88689.2|88654.3|50
1641469290000|2022-01-06 11:41:30|88704.7|88654.7|88695|88645|88705.6|88669.2|88678.9|88642|61
1641469300000|2022-01-06 11:41:40|88694.8|88644.8|88685.2|88660.2|88695.4|88660.4|88682.4|88643.4|58
1641469310000|2022-01-06 11:41:50|88685.3|88660.3|88680.8|88655.8|88695.4|88661|88680.8|88644.5|38
1641469320000|2022-01-06 11:42:00|88680.7|88655.7|88667|88617|88685|88657.6|88656.4|88608.9|52
1641469330000|2022-01-06 11:42:10|88664.4|88614.4|88645.6|88620.6|88664.7|88627.9|88645.5|88607.5|56
1641469340000|2022-01-06 11:42:20|88645.8|88620.8|88667.2|88617.2|88667.7|88634.8|88644.2|88607.5|51
1641469350000|2022-01-06 11:42:30|88666.2|88616.2|88678.1|88628.1|88678.5|88641|88654|88615.8|45
1641469360000|2022-01-06 11:42:40|88664.5|88639.5|88686.7|88636.7|88688.2|88648.1|88663.9|88626.5|43
1641469370000|2022-01-06 11:42:50|88674.5|88649.5|88680|88655|88699.6|88664.2|88674.5|88638.2|73
1641469380000|2022-01-06 11:43:00|88681.4|88656.4|88678|88653|88693.5|88656.7|88677.7|88637.3|54
1641469390000|2022-01-06 11:43:10|88678.3|88653.3|88699.2|88649.2|88700.8|88665|88672.6|88635.6|56
1641469400000|2022-01-06 11:43:20|88698.4|88648.4|88686|88661|88702.6|88670|88682.1|88645.5|55
1641469410000|2022-01-06 11:43:30|88686.7|88661.7|88710.5|88660.5|88710.5|88672|88685|88646.6|52
1641469420000|2022-01-06 11:43:40|88710.4|88660.4|88701|88676|88713.9|88678.2|88695|88657|40
1641469430000|2022-01-06 11:43:50|88702.3|88677.3|88704.4|88679.4|88713.7|88679.4|88699.3|88661.8|35
1641469440000|2022-01-06 11:44:00|88706.1|88681.1|88706.8|88681.8|88723.6|88686|88704.7|88666.8|48
1641469450000|2022-01-06 11:44:10|88706.3|88681.3|88707.8|88682.8|88723.7|88687.7|88705.6|88666.6|50
1641469460000|2022-01-06 11:44:20|88707.9|88682.9|88718|88668|88721|88685.2|88695|88656.5|58
1641469470000|2022-01-06 11:44:30|88718.5|88668.5|88713.6|88688.6|88729.6|88694.5|88709.2|88668.5|50
1641469480000|2022-01-06 11:44:40|88714.1|88689.1|88720.8|88695.8|88733.9|88697.8|88711|88683|46
1641469490000|2022-01-06 11:44:50|88721.1|88696.1|88725|88700|88727.1|88702.1|88720.6|88695.6|56
1641469500000|2022-01-06 11:45:00|88724.8|88699.8|88723.7|88698.7|88726.1|88701.1|88722.2|88697.2|29
1641469510000|2022-01-06 11:45:10|88724.8|88699.8|88721|88696|88724.9|88699.9|88716.1|88691.1|57
1641469520000|2022-01-06 11:45:20|88719.8|88694.8|88726.9|88701.9|88750.4|88712.9|88719.8|88694.8|57
1641469530000|2022-01-06 11:45:30|88729.2|88704.2|88729.4|88679.4|88746|88708.4|88711|88676.4|64
1641469540000|2022-01-06 11:45:40|88725|88675|88714.8|88689.8|88725.8|88697.7|88712.3|88675|52
1641469550000|2022-01-06 11:45:50|88713.3|88688.3|88729.3|88704.3|88733.2|88708.2|88712|88687|46
1641469560000|2022-01-06 11:46:00|88729.9|88704.9|88726|88701|88739.1|88706.4|88724.9|88689.1|49
1641469570000|2022-01-06 11:46:10|88727|88702|88720.5|88695.5|88740.6|88704.3|88720.5|88680.9|52
1641469580000|2022-01-06 11:46:20|88721.2|88696.2|88726.2|88701.2|88743.5|88705.1|88719.5|88689.5|48
1641469590000|2022-01-06 11:46:30|88725.8|88700.8|88748|88698|88748.1|88706.3|88723.9|88693.4|38
1641469600000|2022-01-06 11:46:40|88746.4|88696.4|88739.9|88714.9|88751.1|88715.5|88731.5|88696.4|46
1641469610000|2022-01-06 11:46:50|88752.4|88702.4|88729.2|88704.2|88752.6|88712.9|88729.2|88702.4|43
1641469620000|2022-01-06 11:47:00|88729.7|88704.7|88757.4|88707.4|88758.1|88717.8|88728.6|88703.6|46
1641469630000|2022-01-06 11:47:10|88757.6|88707.6|88734.2|88709.2|88757.6|88714.5|88732.7|88706.1|45
1641469640000|2022-01-06 11:47:20|88734.9|88709.9|88735.5|88710.5|88747.3|88711.5|88728.3|88694|52
1641469650000|2022-01-06 11:47:30|88735.1|88710.1|88743.3|88718.3|88753.5|88718.6|88732.4|88703.5|55
1641469660000|2022-01-06 11:47:40|88746.1|88721.1|88735.7|88710.7|88755|88721.1|88735.1|88698.7|54
1641469670000|2022-01-06 11:47:50|88736.1|88711.1|88738.1|88713.1|88749.8|88715.2|88731.5|88696.1|46
1641469680000|2022-01-06 11:48:00|88738.5|88713.5|88758.1|88708.1|88758.1|88714|88731.2|88696.8|58
1641469690000|2022-01-06 11:48:10|88756.7|88706.7|88747.8|88697.8|88756.7|88718.9|88732.9|88697.8|57
1641469700000|2022-01-06 11:48:20|88747.6|88697.6|88735|88710|88752.5|88710.3|88726.4|88690.7|58
1641469710000|2022-01-06 11:48:30|88734.8|88709.8|88760.9|88710.9|88760.9|88722.9|88733.2|88695|60
1641469720000|2022-01-06 11:48:40|88752|88727|88763.5|88713.5|88772.4|88739.9|88751.4|88712.4|45
1641469730000|2022-01-06 11:48:50|88763.4|88713.4|88774.2|88724.2|88781.3|88739.3|88753.8|88713|40
1641469740000|2022-01-06 11:49:00|88775.9|88725.9|88771.2|88746.2|88782.6|88746.2|88765.8|88725.7|45
1641469750000|2022-01-06 11:49:10|88770.7|88745.7|88777.3|88752.3|88791.9|88755.4|88768.6|88737.7|48
1641469760000|2022-01-06 11:49:20|88777.6|88752.6|88777.3|88752.3|88794.1|88755.4|88776.9|88741.8|39
1641469770000|2022-01-06 11:49:30|88777|88752|88783.5|88758.5|88794|88758.7|88776.8|88739.3|39
1641469780000|2022-01-06 11:49:40|88783.4|88758.4|88775|88750|88783.5|88758.5|88774.5|88749.5|41
1641469790000|2022-01-06 11:49:50|88775.1|88750.1|88770|88720|88775.1|88750.1|88750.3|88701.8|50
1641469800000|2022-01-06 11:50:00|88769.6|88719.6|88760.2|88710.2|88771.3|88735.6|88748.8|88709.8|49
1641469810000|2022-01-06 11:50:10|88760.3|88710.3|88744.5|88719.5|88764.5|88726.7|88741.6|88707.8|40
1641469820000|2022-01-06 11:50:20|88744.6|88719.6|88746.9|88721.9|88749.2|88724.2|88743.9|88718.9|36
1641469830000|2022-01-06 11:50:30|88745.1|88720.1|88753.2|88728.2|88754|88729|88745.1|88720.1|47
1641469840000|2022-01-06 11:50:40|88753.3|88728.3|88754|88729|88768|88732.3|88752.3|88717.8|42
1641469850000|2022-01-06 11:50:50|88754.4|88729.4|88767.8|88717.8|88768.3|88733|88753.2|88717.5|28
1641469860000|2022-01-06 11:51:00|88767.9|88717.9|88751.7|88726.7|88769|88730.8|88751.6|88713.6|40
1641469870000|2022-01-06 11:51:10|88751.9|88726.9|88766.2|88716.2|88766.5|88727.7|88751.9|88712.8|28
1641469880000|2022-01-06 11:51:20|88766.6|88716.6|88765.9|88715.9|88770.2|88731.6|88753.4|88713.4|40
1641469890000|2022-01-06 11:51:30|88766.2|88716.2|88764|88714|88774.6|88737.5|88748.7|88709.6|45
1641469900000|2022-01-06 11:51:40|88764.8|88714.8|88759.4|88709.4|88764.8|88726.3|88745.7|88708.2|39
1641469910000|2022-01-06 11:51:50|88757.8|88707.8|88747.9|88722.9|88761.5|88724.6|88747.7|88707.8|35
1641469920000|2022-01-06 11:52:00|88748|88723|88763.4|88713.4|88764.6|88728.6|88747.1|88713.3|37
1641469930000|2022-01-06 11:52:10|88748|88723|88759.6|88709.6|88762.2|88723.7|88747.5|88706.2|41
1641469940000|2022-01-06 11:52:20|88759.9|88709.9|88757.2|88707.2|88761.2|88711.2|88756.5|88706.5|29
1641469950000|2022-01-06 11:52:30|88757|88707|88732.2|88682.2|88757|88710.2|88729.4|88679.4|43
1641469960000|2022-01-06 11:52:40|88731.9|88681.9|88718.8|88693.8|88734.1|88695.7|88718.8|88680.5|35
1641469970000|2022-01-06 11:52:50|88719.7|88694.7|88721|88696|88721.5|88696.5|88717.9|88692.9|23
1641469980000|2022-01-06 11:53:00|88721.3|88696.3|88718.5|88693.5|88730.7|88696.4|88717.1|88680.4|41
1641469990000|2022-01-06 11:53:10|88718.7|88693.7|88738.2|88688.2|88739.1|88700.5|88712.5|88674.8|49
1641470000000|2022-01-06 11:53:20|88737.6|88687.6|88726.9|88701.9|88740.7|88702.6|88725.1|88686.5|40
1641470010000|2022-01-06 11:53:30|88727|88702|88761.2|88711.2|88765.4|88719.8|88726.6|88695.5|56
1641470020000|2022-01-06 11:53:40|88761.7|88711.7|88758.7|88733.7|88764.8|88734.5|88748|88711.7|55
1641470030000|2022-01-06 11:53:50|88757.5|88732.5|88744.4|88719.4|88760.1|88732.5|88742.6|88707.8|53
1641470040000|2022-01-06 11:54:00|88745.4|88720.4|88743.3|88718.3|88746.3|88721.3|88743.1|88718.1|47
1641470050000|2022-01-06 11:54:10|88738|88713|88722.6|88697.6|88740.1|88713.1|88718.8|88677|64
1641470060000|2022-01-06 11:54:20|88723.1|88698.1|88715.2|88690.2|88737|88698.3|88713.4|88682.6|50
1641470070000|2022-01-06 11:54:30|88715.6|88690.6|88713.5|88688.5|88734.4|88694.3|88713.5|88682|54
1641470080000|2022-01-06 11:54:40|88714.1|88689.1|88732.2|88682.2|88732.2|88696|88707.9|88672.4|54
1641470090000|2022-01-06 11:54:50|88733|88683|88733.2|88683.2|88733.5|88694.7|88713.2|88675.5|56
1641470100000|2022-01-06 11:55:00|88732.3|88682.3|88724.4|88699.4|88733.4|88699.5|88717.7|88681.2|45
1641470110000|2022-01-06 11:55:10|88724.3|88699.3|88726.4|88701.4|88737.4|88704.2|88723.7|88686.1|48
1641470120000|2022-01-06 11:55:20|88725.7|88700.7|88751.4|88701.4|88753.6|88713|88725.7|88693.6|45
1641470130000|2022-01-06 11:55:30|88752.2|88702.2|88749.7|88724.7|88758.8|88724.7|88743.3|88700.1|39
1641470140000|2022-01-06 11:55:40|88750.2|88725.2|88761.5|88736.5|88772.5|88737.5|88747.5|88714|47
1641470150000|2022-01-06 11:55:50|88762.5|88737.5|88789.4|88739.4|88789.4|88751.7|88761.7|88733.2|49
1641470160000|2022-01-06 11:56:00|88789.1|88739.1|88780|88755|88791.2|88755.2|88776|88739.1|42
1641470170000|2022-01-06 11:56:10|88780.3|88755.3|88773.5|88723.5|88780.3|88755.3|88758.1|88722.8|46
1641470180000|2022-01-06 11:56:20|88761.1|88736.1|88761.4|88736.4|88776|88739.9|88757.7|88721.4|51
1641470190000|2022-01-06 11:56:30|88761|88736|88791.9|88741.9|88791.9|88754.1|88758.6|88731.5|53
1641470200000|2022-01-06 11:56:40|88792.6|88742.6|88797.9|88747.9|88798.3|88761.9|88778.7|88742.3|51
1641470210000|2022-01-06 11:56:50|88797.8|88747.8|88789.3|88764.3|88798.2|88764.3|88783.2|88746.7|31
1641470220000|2022-01-06 11:57:00|88789.2|88764.2|88810.2|88760.2|88811.2|88773.5|88788.8|88758.5|45
1641470230000|2022-01-06 11:57:10|88808.5|88758.5|88803.1|88778.1|88817.7|88780.8|88796.6|88758.5|52
1641470240000|2022-01-06 11:57:20|88802.9|88777.9|88813.1|88763.1|88816|88780.5|88801.2|88763.1|19
1641470250000|2022-01-06 11:57:30|88813.6|88763.6|88804.9|88779.9|88815|88783.1|88802.6|88761.8|39
1641470260000|2022-01-06 11:57:40|88805.1|88780.1|88806.8|88781.8|88820.2|88784.8|88804.4|88768.5|37
1641470270000|2022-01-06 11:57:50|88806.7|88781.7|88813.1|88788.1|88824.6|88789.4|88805.3|88772.5|52
1641470280000|2022-01-06 11:58:00|88824.3|88774.3|88816.2|88791.2|88832.1|88794.5|88812.8|88774.3|51
1641470290000|2022-01-06 11:58:10|88816.4|88791.4|88820.5|88795.5|88820.5|88795.5|88816.4|88791.4|32
1641470300000|2022-01-06 11:58:20|88820.4|88795.4|88832|88807|88845.8|88808.4|88820.4|88792.6|46
1641470310000|2022-01-06 11:58:30|88832.7|88807.7|88812.6|88787.6|88833|88807.7|88810.5|88775.4|51
1641470320000|2022-01-06 11:58:40|88812.8|88787.8|88813.1|88788.1|88813.6|88788.6|88811|88786|28
1641470330000|2022-01-06 11:58:50|88811.1|88786.1|88824.5|88799.5|88836.9|88801.3|88810.7|88773.4|55
1641470340000|2022-01-06 11:59:00|88824.1|88799.1|88822.5|88797.5|88836.1|88799.4|88819.4|88785.5|44
1641470350000|2022-01-06 11:59:10|88822.7|88797.7|88821.7|88796.7|88827.4|88802.4|88821.7|88796.7|35
1641470360000|2022-01-06 11:59:20|88821.8|88796.8|88833.2|88808.2|88847.4|88811|88820.1|88791.4|46
1641470370000|2022-01-06 11:59:30|88833.7|88808.7|88845.9|88795.9|88846.9|88810|88827|88788.4|55
1641470380000|2022-01-06 11:59:40|88845.6|88795.6|88833.2|88808.2|88845.6|88810.6|88830.4|88794.5|48
1641470390000|2022-01-06 11:59:50|88835.3|88810.3|88840.8|88790.8|88846.6|88810.3|88828.4|88790.5|58
1641470400000|2022-01-06 12:00:00|88839.7|88789.7|88821.2|88796.2|88840.8|88797.3|88818.2|88780.9|55
1641470410000|2022-01-06 12:00:10|88821.4|88796.4|88831.9|88781.9|88832.7|88799.5|88817.6|88780.9|47
1641470420000|2022-01-06 12:00:20|88832.2|88782.2|88837.7|88787.7|88843|88808.3|88817.2|88779.8|53
1641470430000|2022-01-06 12:00:30|88824|88799|88805|88780|88824.6|88799.6|88804.1|88767|50
1641470440000|2022-01-06 12:00:40|88806.2|88781.2|88787.8|88762.8|88807.1|88782.1|88784.7|88759.7|49
1641470450000|2022-01-06 12:00:50|88790.9|88765.9|88787.9|88737.9|88802.5|88765.9|88776|88736.3|41
1641470460000|2022-01-06 12:01:00|88777.3|88752.3|88787.5|88762.5|88814.9|88775.2|88767.4|88742.4|58
1641470470000|2022-01-06 12:01:10|88787.6|88762.6|88791|88766|88793.4|88768.4|88787.6|88762.6|46
1641470480000|2022-01-06 12:01:20|88790.9|88765.9|88792|88767|88792.4|88767.4|88789.5|88764.5|27
1641470490000|2022-01-06 12:01:30|88790.1|88765.1|88789.7|88764.7|88791.6|88766.6|88786.1|88761.1|45
1641470500000|2022-01-06 12:01:40|88789.1|88764.1|88791.3|88766.3|88791.3|88766.3|88786.5|88761.5|44
1641470510000|2022-01-06 12:01:50|88791.2|88766.2|88802|88777|88807|88782|88790.2|88765.2|49
1641470520000|2022-01-06 12:02:00|88802.1|88777.1|88819.7|88794.7|88831.5|88800|88800.4|88775.4|61
1641470530000|2022-01-06 12:02:10|88819.6|88794.6|88831.2|88781.2|88832.8|88795.2|88818.3|88781.2|38
1641470540000|2022-01-06 12:02:20|88832.1|88782.1|88811.5|88786.5|88834.2|88797.6|88810.4|88775.1|41
1641470550000|2022-01-06 12:02:30|88811.4|88786.4|88812.9|88787.9|88822.2|88788.8|88806.9|88771.5|34
1641470560000|2022-01-06 12:02:40|88812.8|88787.8|88810.7|88785.7|88812.8|88787.8|88807.7|88782.7|40
1641470570000|2022-01-06 12:02:50|88811.1|88786.1|88807.9|88782.9|88815|88790|88807.1|88782.1|42
1641470580000|2022-01-06 12:03:00|88804.3|88779.3|88815.8|88790.8|88820.6|88790.8|88804.3|88769.8|45
1641470590000|2022-01-06 12:03:10|88815.2|88790.2|88813.4|88788.4|88815.5|88790.5|88813.4|88788.4|29
1641470600000|2022-01-06 12:03:20|88813.3|88788.3|88831.1|88781.1|88838|88799.5|88812.3|88781.1|51
1641470610000|2022-01-06 12:03:30|88831|88781|88811.1|88786.1|88836|88796.8|88807.6|88775.7|49
1641470620000|2022-01-06 12:03:40|88810.8|88785.8|88810.7|88785.7|88811.3|88786.3|88808.9|88783.9|36
1641470630000|2022-01-06 12:03:50|88810|88785|88810.6|88785.6|88810.9|88785.9|88808.5|88783.5|31
1641470640000|2022-01-06 12:04:00|88811.1|88786.1|88798.2|88773.2|88816.3|88786.1|88795.5|88762.4|45
1641470650000|2022-01-06 12:04:10|88809.7|88759.7|88790.5|88765.5|88809.7|88768.9|88781.5|88746.2|44
1641470660000|2022-01-06 12:04:20|88804.2|88754.2|88774.9|88749.9|88804.3|88764.5|88774.9|88742.3|45
1641470670000|2022-01-06 12:04:30|88788.9|88738.9|88795.9|88745.9|88806.5|88769|88781.7|88737.9|59
1641470680000|2022-01-06 12:04:40|88792.7|88742.7|88783.6|88733.6|88796|88757.8|88773.2|88733.6|50
1641470690000|2022-01-06 12:04:50|88784.3|88734.3|88774.4|88749.4|88789.7|88751.6|88768.4|88733.2|46
1641470700000|2022-01-06 12:05:00|88774.2|88749.2|88788|88738|88791.2|88755.9|88773.3|88736.9|60
1641470710000|2022-01-06 12:05:10|88787.3|88737.3|88784.9|88759.9|88795.1|88759.9|88775.2|88733.5|55
1641470720000|2022-01-06 12:05:20|88785|88760|88785.8|88735.8|88799.1|88763.9|88777|88735.6|50
1641470730000|2022-01-06 12:05:30|88786.3|88736.3|88773.6|88748.6|88786.3|88749.5|88772.9|88736.3|15
1641470740000|2022-01-06 12:05:40|88773.5|88748.5|88777.7|88727.7|88788.3|88751.9|88766.1|88727.7|66
1641470750000|2022-01-06 12:05:50|88777.4|88727.4|88797.9|88747.9|88798.9|88759.5|88758.3|88720.2|43
1641470760000|2022-01-06 12:06:00|88798.7|88748.7|88801.8|88776.8|88816.5|88778.5|88787.3|88748.5|51
1641470770000|2022-01-06 12:06:10|88802.5|88777.5|88812.6|88762.6|88812.7|88777.6|88795.9|88759.1|31
1641470780000|2022-01-06 12:06:20|88800.6|88775.6|88841.9|88791.9|88845.3|88806.6|88800.6|88764.4|64
1641470790000|2022-01-06 12:06:30|88843.4|88793.4|88825.5|88800.5|88844.5|88805.8|88824.8|88787.6|42
1641470800000|2022-01-06 12:06:40|88825|88800|88845.3|88795.3|88846.1|88805.3|88825|88788.5|34
1641470810000|2022-01-06 12:06:50|88845.2|88795.2|88842.5|88817.5|88855.8|88819.2|88835.4|88795.2|50
1641470820000|2022-01-06 12:07:00|88841.4|88816.4|88862.9|88837.9|88880.3|88837.9|88841.4|88803.2|50
1641470830000|2022-01-06 12:07:10|88863.9|88838.9|88897|88847|88901.4|88862.3|88863.9|88836|47
1641470840000|2022-01-06 12:07:20|88897.6|88847.6|88902|88852|88904.1|88867.4|88884.6|88845.9|60
1641470850000|2022-01-06 12:07:30|88888.5|88863.5|88873.1|88848.1|88900.7|88863.5|88873.1|88840.6|51
1641470860000|2022-01-06 12:07:40|88870.8|88845.8|88877|88827|88883.9|88850.1|88866.8|88827|51
1641470870000|2022-01-06 12:07:50|88876.3|88826.3|88832.3|88782.3|88876.3|88828.3|88824.9|88781.7|66
1641470880000|2022-01-06 12:08:00|88832.6|88782.6|88838.1|88788.1|88842.5|88792.5|88820.4|88770.4|56
1641470890000|2022-01-06 12:08:10|88838.2|88788.2|88842|88792|88852.1|88815.6|88833.1|88788.2|48
1641470900000|2022-01-06 12:08:20|88842.2|88792.2|88820.6|88795.6|88842.3|88795.7|88816.6|88776.9|46
1641470910000|2022-01-06 12:08:30|88821.3|88796.3|88856.9|88806.9|88860.5|88823.9|88820.3|88788.9|57
1641470920000|2022-01-06 12:08:40|88855.4|88805.4|88869.2|88844.2|88881.2|88848.9|88843.6|88804.6|55
1641470930000|2022-01-06 12:08:50|88868.6|88843.6|88889.3|88839.3|88889.5|88852.5|88868.6|88831.7|44
1641470940000|2022-01-06 12:09:00|88888.7|88838.7|88882.7|88832.7|88889.1|88847.4|88872.4|88832.5|38
1641470950000|2022-01-06 12:09:10|88882.8|88832.8|88847.7|88822.7|88882.8|88840.4|88847.3|88810.5|54
1641470960000|2022-01-06 12:09:20|88847.4|88822.4|88845.6|88820.6|88849.9|88824.9|88845.6|88820.6|39
1641470970000|2022-01-06 12:09:30|88845.8|88820.8|88852.8|88827.8|88867.7|88828|88845.4|88813|35
1641470980000|2022-01-06 12:09:40|88852|88827|88852.9|88802.9|88856.9|88827|88838.3|88801.2|44
1641470990000|2022-01-06 12:09:50|88854.6|88804.6|88849.8|88799.8|88854.6|88814.6|88835.2|88799|54
1641471000000|2022-01-06 12:10:00|88848.7|88798.7|88851.4|88801.4|88860.1|88825.2|88845.8|88797.2|59
1641471010000|2022-01-06 12:10:10|88850.1|88800.1|88853.6|88803.6|88855.1|88805.1|88848.7|88798.7|43
1641471020000|2022-01-06 12:10:20|88853.4|88803.4|88847.3|88797.3|88862.8|88812.8|88847.2|88797.2|56
1641471030000|2022-01-06 12:10:30|88847.7|88797.7|88858.9|88808.9|88861.5|88811.5|88847.2|88797.2|56
1641471040000|2022-01-06 12:10:40|88858.4|88808.4|88870.8|88845.8|88875.7|88846.5|88858.4|88808.4|56
1641471050000|2022-01-06 12:10:50|88868.9|88843.9|88848|88798|88882.4|88843.9|88847|88797|70
1641471060000|2022-01-06 12:11:00|88847.8|88797.8|88846|88796|88866.9|88830.8|88843.7|88796|53
1641471070000|2022-01-06 12:11:10|88845.6|88795.6|88853.9|88828.9|88865.8|88828.9|88845.6|88795.6|48
1641471080000|2022-01-06 12:11:20|88853.3|88828.3|88879.3|88829.3|88881.7|88834.3|88852.7|88817.8|47
1641471090000|2022-01-06 12:11:30|88880.1|88830.1|88883.6|88833.6|88884.7|88834.7|88878.8|88828.8|40
1641471100000|2022-01-06 12:11:40|88883.7|88833.7|88862.2|88837.2|88884.9|88839|88854.6|88821.5|52
1641471110000|2022-01-06 12:11:50|88862.4|88837.4|88860.9|88835.9|88862.4|88837.4|88859.9|88834.9|31
1641471120000|2022-01-06 12:12:00|88860.7|88835.7|88883.1|88833.1|88884.3|88848|88860.6|88830.3|40
1641471130000|2022-01-06 12:12:10|88882.3|88832.3|88870.2|88845.2|88884.1|88845.3|88868.5|88832.3|32
1641471140000|2022-01-06 12:12:20|88870.8|88845.8|88870.6|88845.6|88871.5|88846.5|88870.6|88845.6|17
1641471150000|2022-01-06 12:12:30|88870.7|88845.7|88872.6|88847.6|88875.9|88850.9|88870.7|88845.7|30
1641471160000|2022-01-06 12:12:40|88872.1|88847.1|88866.7|88841.7|88875.6|88850.6|88866.7|88841.7|31
1641471170000|2022-01-06 12:12:50|88866.5|88841.5|88866.6|88841.6|88881.2|88844.9|88860.6|88827.5|54
1641471180000|2022-01-06 12:13:00|88866.3|88841.3|88852.1|88827.1|88872.1|88844.1|88851.9|88814.4|53
1641471190000|2022-01-06 12:13:10|88852.5|88827.5|88855.1|88830.1|88855.1|88830.1|88851.9|88826.9|26
1641471200000|2022-01-06 12:13:20|88855.2|88830.2|88858.7|88833.7|88859.4|88834.4|88854.6|88829.6|39
1641471210000|2022-01-06 12:13:30|88859.2|88834.2|88860|88810|88860|88834.3|88847.6|88809.8|48
1641471220000|2022-01-06 12:13:40|88859.2|88809.2|88858|88808|88859.5|88823.3|88841.5|88807.3|39
1641471230000|2022-01-06 12:13:50|88858.7|88808.7|88860.6|88810.6|88861.2|88811.2|88857.7|88807.7|25
1641471240000|2022-01-06 12:14:00|88849.8|88824.8|88847.6|88822.6|88850|88825|88847.1|88822.1|31
1641471250000|2022-01-06 12:14:10|88848.4|88823.4|88857.6|88832.6|88870.9|88832.6|88848.4|88816.7|50
1641471260000|2022-01-06 12:14:20|88857.7|88832.7|88850.7|88825.7|88858.8|88833.8|88849.9|88824.9|45
1641471270000|2022-01-06 12:14:30|88851|88826|88851.8|88826.8|88851.8|88826.8|88848.1|88823.1|33
1641471280000|2022-01-06 12:14:40|88851.6|88826.6|88854.5|88829.5|88873.5|88839.1|88851.6|88821|49
1641471290000|2022-01-06 12:14:50|88855.1|88830.1|88845.3|88820.3|88862.6|88831.6|88845.3|88811.4|48
1641471300000|2022-01-06 12:15:00|88845.1|88820.1|88852.4|88802.4|88852.6|88820.4|88832.2|88799.1|53
1641471310000|2022-01-06 12:15:10|88852.6|88802.6|88835.7|88810.7|88853.8|88819.1|88835.7|88798.8|34
1641471320000|2022-01-06 12:15:20|88836|88811|88843.9|88818.9|88859|88819.7|88835.8|88806.5|38
1641471330000|2022-01-06 12:15:30|88843.6|88818.6|88860.9|88835.9|88870.4|88838|88843.4|88818.4|44
1641471340000|2022-01-06 12:15:40|88860.7|88835.7|88857.2|88832.2|88861.2|88836.2|88856.2|88831.2|41
1641471350000|2022-01-06 12:15:50|88857.1|88832.1|88857.1|88832.1|88872.8|88837.7|88855.5|88822.2|41
1641471360000|2022-01-06 12:16:00|88856.7|88831.7|88860.1|88835.1|88860.1|88835.1|88850.7|88825.7|47
1641471370000|2022-01-06 12:16:10|88859.2|88834.2|88861.5|88836.5|88863.2|88838.2|88858.7|88833.7|49
1641471380000|2022-01-06 12:16:20|88861.7|88836.7|88872.1|88847.1|88884|88847.7|88861.7|88829.4|42
1641471390000|2022-01-06 12:16:30|88871.6|88846.6|88877.4|88852.4|88887.2|88853.1|88871.5|88837|43
1641471400000|2022-01-06 12:16:40|88877.5|88852.5|88872.4|88847.4|88879.5|88854.5|88872.4|88847.4|35
1641471410000|2022-01-06 12:16:50|88872.2|88847.2|88866|88841|88873.7|88848.7|88863.7|88838.7|48
1641471420000|2022-01-06 12:17:00|88865.7|88840.7|88872|88847|88876.2|88851.2|88864.3|88839.3|47
1641471430000|2022-01-06 12:17:10|88870|88845|88865|88840|88871.8|88846.8|88864.9|88839.9|40
1641471440000|2022-01-06 12:17:20|88863.2|88838.2|88865.5|88840.5|88867.2|88842.2|88863.2|88838.2|22
1641471450000|2022-01-06 12:17:30|88865.3|88840.3|88865.7|88840.7|88866.3|88841.3|88862.2|88837.2|31
1641471460000|2022-01-06 12:17:40|88865.5|88840.5|88868.4|88843.4|88870.3|88845.3|88863.1|88838.1|58
1641471470000|2022-01-06 12:17:50|88868.2|88843.2|88867.6|88842.6|88868.8|88843.8|88866.4|88841.4|37
1641471480000|2022-01-06 12:18:00|88867.8|88842.8|88855.8|88830.8|88867.8|88842.8|88855.8|88830.8|45
1641471490000|2022-01-06 12:18:10|88856.5|88831.5|88849.3|88824.3|88862.4|88831.7|88848.2|88810|36
1641471500000|2022-01-06 12:18:20|88849.7|88824.7|88850.3|88825.3|88851.8|88826.8|88849.3|88824.3|38
1641471510000|2022-01-06 12:18:30|88850.5|88825.5|88858.9|88833.9|88861|88836|88848.8|88823.8|51
1641471520000|2022-01-06 12:18:40|88859.6|88834.6|88866.1|88841.1|88866.1|88841.1|88858.7|88833.7|39
1641471530000|2022-01-06 12:18:50|88865.6|88840.6|88877.2|88852.2|88878|88853|88864.9|88839.9|41
1641471540000|2022-01-06 12:19:00|88877.8|88852.8|88880.6|88855.6|88890|88856.9|88877.8|88839.3|36
1641471550000|2022-01-06 12:19:10|88880.9|88855.9|88882.3|88857.3|88882.4|88857.4|88879.9|88854.9|23
1641471560000|2022-01-06 12:19:20|88882.5|88857.5|88876.6|88851.6|88884.6|88859.6|88875.8|88850.8|42
1641471570000|2022-01-06 12:19:30|88877|88852|88882.5|88857.5|88882.5|88857.5|88876.6|88851.6|44
1641471580000|2022-01-06 12:19:40|88881.3|88856.3|88882.4|88857.4|88884.3|88859.3|88880.9|88855.9|33
1641471590000|2022-01-06 12:19:50|88881.8|88856.8|88883.8|88858.8|88883.8|88858.8|88881.4|88856.4|20
1641471600000|2022-01-06 12:20:00|88883.9|88858.9|88878|88853|88883.9|88858.9|88875.4|88850.4|41
1641471610000|2022-01-06 12:20:10|88877.1|88852.1|88877.3|88852.3|88878.2|88853.2|88875.6|88850.6|24
1641471620000|2022-01-06 12:20:20|88878.8|88853.8|88877.2|88852.2|88880.7|88855.7|88876.3|88851.3|43
1641471630000|2022-01-06 12:20:30|88877.1|88852.1|88875|88850|88888.1|88853.6|88873.3|88835.3|43
1641471640000|2022-01-06 12:20:40|88877.2|88852.2|88877.5|88852.5|88878.4|88853.4|88876.1|88851.1|28
1641471650000|2022-01-06 12:20:50|88877.7|88852.7|88886.6|88861.6|88897.7|88862|88877.7|88842.5|47
1641471660000|2022-01-06 12:21:00|88886.7|88861.7|88870|88845|88889.4|88862|88870|88834.7|56
1641471670000|2022-01-06 12:21:10|88869.8|88844.8|88864.7|88839.7|88872.3|88847.3|88864.7|88839.7|33
1641471680000|2022-01-06 12:21:20|88865.2|88840.2|88882|88832|88883.3|88840.2|88865.2|88824.1|43
1641471690000|2022-01-06 12:21:30|88884.2|88834.2|88866.4|88841.4|88884.2|88846.9|88864.2|88828.9|46
1641471700000|2022-01-06 12:21:40|88864.9|88839.9|88862.7|88837.7|88878.5|88841.9|88862.7|88825.8|38
1641471710000|2022-01-06 12:21:50|88863|88838|88877.3|88827.3|88877.7|88838|88858.4|88818.3|38
1641471720000|2022-01-06 12:22:00|88876.4|88826.4|88861.6|88836.6|88877.1|88836.8|88856.4|88815.9|47
1641471730000|2022-01-06 12:22:10|88860.9|88835.9|88856.9|88831.9|88874|88836.8|88853.2|88817.5|61
1641471740000|2022-01-06 12:22:20|88856.5|88831.5|88851.8|88826.8|88860.3|88835.3|88850.5|88825.5|47
1641471750000|2022-01-06 12:22:30|88851.7|88826.7|88851.8|88826.8|88851.8|88826.8|88846.8|88821.8|38
1641471760000|2022-01-06 12:22:40|88851.9|88826.9|88860.6|88835.6|88860.6|88835.6|88851.2|88826.2|45
1641471770000|2022-01-06 12:22:50|88860.5|88835.5|88867.9|88842.9|88881.6|88843.8|88859.1|88830.5|44
1641471780000|2022-01-06 12:23:00|88867.8|88842.8|88860.2|88835.2|88868.3|88843.3|88851.3|88826.3|54
1641471790000|2022-01-06 12:23:10|88859.9|88834.9|88867.9|88842.9|88867.9|88842.9|88859.4|88834.4|40
1641471800000|2022-01-06 12:23:20|88867|88842|88863.6|88813.6|88869.6|88842|88861|88813.1|53
1641471810000|2022-01-06 12:23:30|88864.4|88814.4|88862.9|88812.9|88864.4|88831.7|88847.6|88809.3|63
1641471820000|2022-01-06 12:23:40|88862.6|88812.6|88843.5|88818.5|88863.9|88818.9|88842.8|88805.9|44
1641471830000|2022-01-06 12:23:50|88843.4|88818.4|88843.5|88818.5|88856.3|88820|88835.2|88799.4|51
1641471840000|2022-01-06 12:24:00|88843.4|88818.4|88842.1|88817.1|88862.4|88824.9|88840.9|88811.3|47
1641471850000|2022-01-06 12:24:10|88841|88816|88844.8|88819.8|88846.3|88821.3|88841|88816|27
1641471860000|2022-01-06 12:24:20|88845.7|88820.7|88860.1|88810.1|88860.6|88823|88843.4|88810.1|29
1641471870000|2022-01-06 12:24:30|88860.2|88810.2|88850.6|88825.6|88863|88826.1|88849.9|88810.2|24
1641471880000|2022-01-06 12:24:40|88850.3|88825.3|88868.6|88818.6|88878.1|88830.7|88849.3|88818.6|49
1641471890000|2022-01-06 12:24:50|88868.3|88818.3|88835.3|88810.3|88870.3|88831.1|88835.3|88797.5|64
1641471900000|2022-01-06 12:25:00|88834.3|88809.3|88826.6|88801.6|88834.7|88809.7|88826.6|88801.6|56
1641471910000|2022-01-06 12:25:10|88826.4|88801.4|88851.4|88801.4|88851.4|88812.6|88826.4|88792|61
1641471920000|2022-01-06 12:25:20|88853.6|88803.6|88844.3|88819.3|88853.6|88821.1|88840.6|88803|48
1641471930000|2022-01-06 12:25:30|88844.1|88819.1|88872.1|88822.1|88873.1|88831.6|88839.5|88810.3|57
1641471940000|2022-01-06 12:25:40|88872.3|88822.3|88869.6|88844.6|88881.8|88845.2|88861.6|88822.3|57
1641471950000|2022-01-06 12:25:50|88870.9|88845.9|88886.1|88836.1|88886.8|88845.9|88860.9|88821.7|58
1641471960000|2022-01-06 12:26:00|88886.2|88836.2|88859.1|88834.1|88888.2|88851.1|88859.1|88824.8|43
1641471970000|2022-01-06 12:26:10|88858.1|88833.1|88877.2|88827.2|88877.2|88838.6|88855.9|88823.8|43
1641471980000|2022-01-06 12:26:20|88862.7|88837.7|88862.3|88837.3|88867.1|88842.1|88861.2|88836.2|53
1641471990000|2022-01-06 12:26:30|88862.4|88837.4|88893.8|88843.8|88894.8|88856.7|88861.6|88829.4|58
1641472000000|2022-01-06 12:26:40|88892.5|88842.5|88875|88850|88893.8|88853.7|88871.6|88835.3|52
1641472010000|2022-01-06 12:26:50|88874.5|88849.5|88888.6|88863.6|88899.8|88864.3|88873.9|88846.5|48
1641472020000|2022-01-06 12:27:00|88888.9|88863.9|88890.4|88865.4|88892.3|88867.3|88887.2|88862.2|35
1641472030000|2022-01-06 12:27:10|88890.9|88865.9|88870.5|88820.5|88895.5|88865.9|88856.8|88819.8|45
1641472040000|2022-01-06 12:27:20|88871.2|88821.2|88862.6|88837.6|88877.1|88838|88861.3|88821.2|32
1641472050000|2022-01-06 12:27:30|88863.1|88838.1|88877|88827|88886.8|88850.6|88862.6|88827|50
1641472060000|2022-01-06 12:27:40|88877.6|88827.6|88879.7|88854.7|88886.8|88854.9|88865.7|88827.6|53
1641472070000|2022-01-06 12:27:50|88879.5|88854.5|88889.7|88839.7|88896.3|88857.6|88874.9|88839.1|46
1641472080000|2022-01-06 12:28:00|88889.6|88839.6|88877.4|88852.4|88890.1|88852.4|88871.6|88839.2|22
1641472090000|2022-01-06 12:28:10|88877.3|88852.3|88871.3|88821.3|88880.8|88855.8|88859.6|88820.7|53
1641472100000|2022-01-06 12:28:20|88869.3|88819.3|88886.7|88836.7|88887.7|88847.8|88859.4|88819.3|49
1641472110000|2022-01-06 12:28:30|88887.8|88837.8|88893.2|88843.2|88893.7|88854.2|88876|88836.7|40
1641472120000|2022-01-06 12:28:40|88893.7|88843.7|88879.6|88854.6|88893.7|88854.7|88874.4|88843.7|34
1641472130000|2022-01-06 12:28:50|88879.7|88854.7|88845.1|88795.1|88880.4|88854.8|88837.6|88790.7|63
1641472140000|2022-01-06 12:29:00|88840.5|88790.5|88810.4|88760.4|88843.2|88793.2|88810.4|88760.4|52
1641472150000|2022-01-06 12:29:10|88805.9|88755.9|88805.7|88755.7|88813.4|88763.4|88794.7|88744.7|45
1641472160000|2022-01-06 12:29:20|88807.6|88757.6|88810.8|88760.8|88820|88778.1|88802.5|88754.8|50
1641472170000|2022-01-06 12:29:30|88809.4|88759.4|88805.7|88755.7|88812.1|88765.8|88790.8|88748.7|51
1641472180000|2022-01-06 12:29:40|88806|88756|88787.5|88762.5|88806|88764.4|88785.8|88748.8|40
1641472190000|2022-01-06 12:29:50|88787.2|88762.2|88794.2|88744.2|88800.2|88762.2|88779.8|88743.3|47
1641472200000|2022-01-06 12:30:00|88793.4|88743.4|88793.7|88743.7|88795.3|88745.3|88791.2|88741.2|51
1641472210000|2022-01-06 12:30:10|88794.2|88744.2|88781.2|88756.2|88794.2|88757.5|88778.8|88743.2|41
1641472220000|2022-01-06 12:30:20|88782.8|88757.8|88785.7|88735.7|88789.7|88758.9|88775.9|88734.6|41
1641472230000|2022-01-06 12:30:30|88786.1|88736.1|88789.1|88739.1|88789.6|88739.6|88785.8|88735.8|27
1641472240000|2022-01-06 12:30:40|88789.7|88739.7|88786.1|88736.1|88792.7|88742.7|88784.2|88734.2|22
1641472250000|2022-01-06 12:30:50|88786|88736|88787.3|88737.3|88787.6|88737.6|88755.4|88705.4|39
1641472260000|2022-01-06 12:31:00|88787.7|88737.7|88788.3|88738.3|88791.6|88741.6|88786.9|88736.9|44
1641472270000|2022-01-06 12:31:10|88788.1|88738.1|88779.4|88729.4|88794.3|88744.3|88764.2|88726.5|59
1641472280000|2022-01-06 12:31:20|88779.9|88729.9|88775.2|88750.2|88791.8|88754.3|88773.9|88729.8|60
1641472290000|2022-01-06 12:31:30|88775|88750|88793.4|88743.4|88795.2|88758.6|88774|88741.8|47
1641472300000|2022-01-06 12:31:40|88794.8|88744.8|88792|88742|88795.6|88745.6|88789.9|88739.9|33
1641472310000|2022-01-06 12:31:50|88792.4|88742.4|88781.3|88756.3|88794.5|88756.3|88775.5|88734|37
1641472320000|2022-01-06 12:32:00|88778.9|88753.9|88780.7|88755.7|88781.2|88756.2|88778.9|88753.9|23
1641472330000|2022-01-06 12:32:10|88780.6|88755.6|88783.4|88733.4|88788|88755.9|88772.6|88733.4|40
1641472340000|2022-01-06 12:32:20|88782|88732|88777.1|88752.1|88789.5|88752.2|88775.8|88732|30
1641472350000|2022-01-06 12:32:30|88776.9|88751.9|88773.4|88748.4|88777.6|88752.6|88773|88748|20
1641472360000|2022-01-06 12:32:40|88773.1|88748.1|88766.4|88716.4|88777.6|88749.6|88750.1|88712.6|52
1641472370000|2022-01-06 12:32:50|88764.2|88714.2|88754.2|88729.2|88766|88730.2|88750.4|88714.2|24
1641472380000|2022-01-06 12:33:00|88754.6|88729.6|88756.3|88731.3|88756.3|88731.3|88753.5|88728.5|24
1641472390000|2022-01-06 12:33:10|88756|88731|88752|88727|88773.4|88733.2|88747|88710.3|47
1641472400000|2022-01-06 12:33:20|88754.5|88729.5|88763.2|88713.2|88765|88729.5|88749|88709.7|31
1641472410000|2022-01-06 12:33:30|88762.7|88712.7|88749.1|88724.1|88762.8|88726.6|88747.9|88712.7|31
1641472420000|2022-01-06 12:33:40|88749.2|88724.2|88748.7|88723.7|88750.3|88725.3|88743.2|88718.2|36
1641472430000|2022-01-06 12:33:50|88748.8|88723.8|88754.6|88729.6|88754.9|88729.9|88748.7|88723.7|36
1641472440000|2022-01-06 12:34:00|88754.5|88729.5|88749.6|88699.6|88754.5|88729.5|88736.4|88699.6|48
1641472450000|2022-01-06 12:34:10|88736.9|88711.9|88736.7|88711.7|88738.1|88713.1|88732.9|88707.9|47
1641472460000|2022-01-06 12:34:20|88736.8|88711.8|88736.3|88711.3|88737|88712|88736|88711|23
1641472470000|2022-01-06 12:34:30|88736.2|88711.2|88737.6|88712.6|88737.7|88712.7|88733.6|88708.6|40
1641472480000|2022-01-06 12:34:40|88737.7|88712.7|88736.8|88711.8|88738|88713|88735.5|88710.5|27
1641472490000|2022-01-06 12:34:50|88736.4|88711.4|88758.8|88733.8|88771.1|88736.4|88736.4|88706.5|55
1641472500000|2022-01-06 12:35:00|88771.6|88721.6|88764.7|88714.7|88772.7|88734.6|88758.6|88712.4|38
1641472510000|2022-01-06 12:35:10|88765|88715|88746.5|88721.5|88766|88726.3|88746.5|88715|25
1641472520000|2022-01-06 12:35:20|88746.3|88721.3|88742.8|88717.8|88759.6|88721.4|88741.8|88705.3|26
1641472530000|2022-01-06 12:35:30|88742.7|88717.7|88759.6|88709.6|88759.7|88723.6|88740.5|88703.3|49
1641472540000|2022-01-06 12:35:40|88760.1|88710.1|88753.3|88728.3|88765.5|88731.7|88750.3|88710.1|41
1641472550000|2022-01-06 12:35:50|88765.9|88715.9|88770.7|88720.7|88772.1|88735.2|88758.7|88715.2|41
1641472560000|2022-01-06 12:36:00|88770.4|88720.4|88751.1|88726.1|88771.1|88727.6|88749.4|88713.2|36
1641472570000|2022-01-06 12:36:10|88750.7|88725.7|88746.3|88721.3|88750.9|88725.9|88746.3|88721.3|28
1641472580000|2022-01-06 12:36:20|88746.6|88721.6|88771.1|88721.1|88771.4|88731.5|88746.1|88719.1|33
1641472590000|2022-01-06 12:36:30|88770.8|88720.8|88774.2|88749.2|88781.7|88752.3|88756.6|88719.7|57
1641472600000|2022-01-06 12:36:40|88773.8|88748.8|88778.7|88753.7|88782.9|88757.9|88773|88748|34
1641472610000|2022-01-06 12:36:50|88792.8|88742.8|88773.8|88748.8|88793.8|88755.5|88771.9|88735.1|53
1641472620000|2022-01-06 12:37:00|88776.1|88751.1|88764.5|88739.5|88783.6|88751.1|88764.5|88726.2|55
1641472630000|2022-01-06 12:37:10|88764.6|88739.6|88752.9|88727.9|88771.9|88740.6|88752.9|88719.3|42
1641472640000|2022-01-06 12:37:20|88765.4|88715.4|88758|88733|88766.9|88734.5|88756.2|88714.8|43
1641472650000|2022-01-06 12:37:30|88758.2|88733.2|88753.1|88728.1|88759.8|88734.8|88753.1|88728.1|37
1641472660000|2022-01-06 12:37:40|88752.4|88727.4|88749.5|88699.5|88760.9|88728.1|88738.5|88699.3|49
1641472670000|2022-01-06 12:37:50|88748.5|88698.5|88726.3|88701.3|88749|88713.4|88726.1|88681.8|52
1641472680000|2022-01-06 12:38:00|88726.9|88701.9|88727|88702|88728.8|88703.8|88726.5|88701.5|41
1641472690000|2022-01-06 12:38:10|88727.1|88702.1|88724.3|88699.3|88727.2|88702.2|88724.3|88699.3|30
1641472700000|2022-01-06 12:38:20|88724.1|88699.1|88724.9|88699.9|88724.9|88699.9|88722.6|88697.6|22
1641472710000|2022-01-06 12:38:30|88725.3|88700.3|88727.6|88702.6|88740.2|88703|88724.1|88685.6|21
1641472720000|2022-01-06 12:38:40|88727.7|88702.7|88747.1|88722.1|88760.4|88723.1|88727.7|88691.9|46
1641472730000|2022-01-06 12:38:50|88747.3|88722.3|88753|88703|88753|88722.5|88739.2|88701.8|42
1641472740000|2022-01-06 12:39:00|88752.7|88702.7|88739.8|88714.8|88754|88717|88738.6|88702.7|39
1641472750000|2022-01-06 12:39:10|88740.3|88715.3|88747.8|88722.8|88761.8|88725.2|88739.6|88711.8|37
1641472760000|2022-01-06 12:39:20|88747.6|88722.6|88753.6|88703.6|88754.6|88722.6|88732.4|88688.9|52
1641472770000|2022-01-06 12:39:30|88754.6|88704.6|88744.8|88719.8|88754.9|88720.4|88741.8|88704.6|36
1641472780000|2022-01-06 12:39:40|88744.4|88719.4|88753.3|88728.3|88755.1|88730.1|88743.5|88718.5|34
1641472790000|2022-01-06 12:39:50|88753|88728|88753.6|88728.6|88772|88734.9|88752.5|88714.4|48
1641472800000|2022-01-06 12:40:00|88753.7|88728.7|88763.8|88738.8|88771.7|88738.8|88753.3|88721.3|38
1641472810000|2022-01-06 12:40:10|88763.4|88738.4|88794.1|88744.1|88794.1|88756.6|88762.9|88729.2|41
1641472820000|2022-01-06 12:40:20|88784.5|88759.5|88776.1|88751.1|88787.7|88762.7|88774.9|88749.9|50
1641472830000|2022-01-06 12:40:30|88775.8|88750.8|88767.7|88717.7|88786.1|88751.1|88759.7|88711.5|51
1641472840000|2022-01-06 12:40:40|88766.2|88716.2|88751.2|88726.2|88767.4|88727|88748.1|88710.8|48
1641472850000|2022-01-06 12:40:50|88751.4|88726.4|88761.5|88711.5|88761.5|88727|88748.5|88711.5|34
1641472860000|2022-01-06 12:41:00|88761.6|88711.6|88754.3|88729.3|88770.1|88731.6|88750.4|88711.6|40
1641472870000|2022-01-06 12:41:10|88756.2|88731.2|88745.5|88720.5|88770|88733.4|88745.5|88708.1|47
1641472880000|2022-01-06 12:41:20|88745.9|88720.9|88757.6|88707.6|88757.6|88725|88745.9|88706.1|43
1641472890000|2022-01-06 12:41:30|88760.2|88710.2|88749.6|88699.6|88760.2|88721|88740.8|88699.6|42
1641472900000|2022-01-06 12:41:40|88747.4|88697.4|88734.2|88709.2|88748.2|88712.2|88731.1|88690.9|54
1641472910000|2022-01-06 12:41:50|88731.8|88706.8|88750.2|88700.2|88750.3|88715.8|88731.7|88698.5|45
1641472920000|2022-01-06 12:42:00|88750.3|88700.3|88751.9|88701.9|88755.4|88705.4|88750|88700|27
1641472930000|2022-01-06 12:42:10|88752|88702|88767.3|88742.3|88778.3|88742.7|88744.5|88701.6|49
1641472940000|2022-01-06 12:42:20|88765.5|88740.5|88777.4|88727.4|88780.7|88744.4|88762.6|88719.8|42
1641472950000|2022-01-06 12:42:30|88777.2|88727.2|88760.4|88710.4|88779.4|88737.2|88748.9|88709.3|52
1641472960000|2022-01-06 12:42:40|88760.1|88710.1|88750|88725|88762|88725.4|88747.9|88710.1|27
1641472970000|2022-01-06 12:42:50|88750.2|88725.2|88751.1|88726.1|88764|88727.6|88749|88710.9|37
1641472980000|2022-01-06 12:43:00|88750.8|88725.8|88740.9|88715.9|88754.8|88725.8|88738|88699.5|39
1641472990000|2022-01-06 12:43:10|88741.2|88716.2|88734.2|88709.2|88745.9|88717.1|88726.2|88690|47
1641473000000|2022-01-06 12:43:20|88735.7|88710.7|88740.1|88715.1|88754|88717.6|88733.3|88695.3|55
1641473010000|2022-01-06 12:43:30|88738.5|88713.5|88744.2|88719.2|88750.1|88725.1|88736.1|88698|56
1641473020000|2022-01-06 12:43:40|88744.8|88719.8|88753.7|88728.7|88765.5|88729.6|88744.8|88712.7|46
1641473030000|2022-01-06 12:43:50|88751.1|88726.1|88745|88720|88766.7|88729.7|88743.8|88713.5|25
1641473040000|2022-01-06 12:44:00|88746.3|88721.3|88769.6|88719.6|88770.4|88729.5|88739.6|88703.4|65
1641473050000|2022-01-06 12:44:10|88768.2|88718.2|88759.7|88709.7|88768.2|88727.8|88748.3|88709.6|50
1641473060000|2022-01-06 12:44:20|88754.3|88729.3|88748.6|88723.6|88764.7|88729.4|88747.5|88709.8|43
1641473070000|2022-01-06 12:44:30|88749|88724|88756.6|88731.6|88773.7|88734.2|88749|88713.2|54
1641473080000|2022-01-06 12:44:40|88768.2|88718.2|88760.3|88710.3|88768.9|88734|88749|88709.7|52
1641473090000|2022-01-06 12:44:50|88760.4|88710.4|88745.4|88720.4|88761.1|88724.8|88745|88706.4|17
1641473100000|2022-01-06 12:45:00|88745.6|88720.6|88747.3|88722.3|88765.6|88731.7|88745.3|88707.4|61
1641473110000|2022-01-06 12:45:10|88748.2|88723.2|88766.8|88716.8|88767.9|88729.3|88743.5|88712.5|46
1641473120000|2022-01-06 12:45:20|88766.7|88716.7|88761.7|88736.7|88766.7|88737.3|88753.8|88716.7|54
1641473130000|2022-01-06 12:45:30|88761.4|88736.4|88762.7|88737.7|88764.3|88739.3|88761.2|88736.2|30
1641473140000|2022-01-06 12:45:40|88762.9|88737.9|88751.5|88726.5|88769.4|88740.6|88751.5|88719.4|36
1641473150000|2022-01-06 12:45:50|88749.8|88724.8|88743.3|88718.3|88763.9|88725.4|88743.3|88705.2|55
1641473160000|2022-01-06 12:46:00|88743.1|88718.1|88756.8|88706.8|88756.8|88721.4|88742.7|88703.8|36
1641473170000|2022-01-06 12:46:10|88757.9|88707.9|88745.6|88720.6|88760.4|88722.6|88739.7|88699.8|61
1641473180000|2022-01-06 12:46:20|88745.5|88720.5|88746.2|88696.2|88752.5|88720.5|88736.2|88696.1|59
1641473190000|2022-01-06 12:46:30|88747.3|88697.3|88732.9|88707.9|88748.1|88711.4|88732.9|88695.9|39
1641473200000|2022-01-06 12:46:40|88733.2|88708.2|88741.9|88716.9|88754.9|88716.9|88732.9|88700.5|39
1641473210000|2022-01-06 12:46:50|88743.1|88718.1|88753.3|88728.3|88778|88729|88741|88713|53
1641473220000|2022-01-06 12:47:00|88753.5|88728.5|88761.9|88736.9|88776.7|88740.2|88752.6|88720.9|55
1641473230000|2022-01-06 12:47:10|88761.5|88736.5|88751.2|88726.2|88769.1|88736.5|88750|88712.4|55
1641473240000|2022-01-06 12:47:20|88751.3|88726.3|88747.7|88697.7|88758.1|88726.3|88736.2|88697.2|50
1641473250000|2022-01-06 12:47:30|88747.6|88697.6|88752.5|88702.5|88757.9|88719.7|88733.4|88697.6|46
1641473260000|2022-01-06 12:47:40|88752.9|88702.9|88744.1|88719.1|88758.7|88720.5|88737.9|88699.8|52
1641473270000|2022-01-06 12:47:50|88745.1|88720.1|88744|88719|88746|88721|88741.1|88716.1|35
1641473280000|2022-01-06 12:48:00|88743.9|88718.9|88740.5|88715.5|88754.6|88719.6|88736.2|88704.3|48
1641473290000|2022-01-06 12:48:10|88740.2|88715.2|88741.8|88716.8|88748.5|88717.3|88736.4|88698.5|45
1641473300000|2022-01-06 12:48:20|88740.7|88715.7|88749.1|88724.1|88757.6|88725.8|88740.7|88707.6|45
1641473310000|2022-01-06 12:48:30|88749.5|88724.5|88751.6|88726.6|88771.9|88736.8|88749.4|88716.7|54
1641473320000|2022-01-06 12:48:40|88751.7|88726.7|88757.1|88732.1|88771.1|88733|88751.2|88719|47
1641473330000|2022-01-06 12:48:50|88757|88732|88750.1|88725.1|88763.2|88732|88747.8|88709.3|49
1641473340000|2022-01-06 12:49:00|88751|88726|88745|88720|88754.7|88726.9|88739.8|88704.6|48
1641473350000|2022-01-06 12:49:10|88746.9|88721.9|88739.8|88714.8|88753|88721.9|88735.4|88695.9|50
1641473360000|2022-01-06 12:49:20|88739.6|88714.6|88748.5|88723.5|88762.5|88726.7|88739.6|88712.5|46
1641473370000|2022-01-06 12:49:30|88748.7|88723.7|88744|88719|88748.7|88723.7|88742.6|88717.6|32
1641473380000|2022-01-06 12:49:40|88744.2|88719.2|88748.9|88723.9|88759.9|88726.8|88741|88709.9|37
1641473390000|2022-01-06 12:49:50|88749.2|88724.2|88745.5|88720.5|88751|88726|88743.9|88718.9|41
1641473400000|2022-01-06 12:50:00|88745|88720|88743.7|88718.7|88745.8|88720.8|88738.3|88713.3|46
1641473410000|2022-01-06 12:50:10|88744.1|88719.1|88723.7|88698.7|88744.8|88719.8|88721.4|88683.7|50
1641473420000|2022-01-06 12:50:20|88722.6|88697.6|88729.1|88704.1|88744.9|88707.8|88722.4|88689.2|56
1641473430000|2022-01-06 12:50:30|88729|88704|88738.6|88713.6|88746|88713.7|88728.5|88693.3|52
1641473440000|2022-01-06 12:50:40|88737.8|88712.8|88733.9|88708.9|88737.8|88712.8|88732.8|88707.8|38
1641473450000|2022-01-06 12:50:50|88733.1|88708.1|88736.7|88711.7|88737.7|88712.7|88732.6|88707.6|37
1641473460000|2022-01-06 12:51:00|88737.1|88712.1|88735.1|88710.1|88742.2|88717.2|88734.4|88709.4|36
1641473470000|2022-01-06 12:51:10|88735|88710|88730.7|88705.7|88737.2|88712.2|88730.2|88705.2|20
1641473480000|2022-01-06 12:51:20|88731.8|88706.8|88737.4|88712.4|88737.4|88712.4|88731|88706|40
1641473490000|2022-01-06 12:51:30|88737.2|88712.2|88734.7|88709.7|88743.6|88712.8|88731.1|88693.6|44
1641473500000|2022-01-06 12:51:40|88734.4|88709.4|88734.2|88709.2|88734.9|88709.9|88733.8|88708.8|23
1641473510000|2022-01-06 12:51:50|88734|88709|88736.1|88711.1|88736.1|88711.1|88728.9|88703.9|36
1641473520000|2022-01-06 12:52:00|88734.9|88709.9|88743.2|88718.2|88760.9|88722.7|88734.9|88702.5|69
1641473530000|2022-01-06 12:52:10|88743.8|88718.8|88752.6|88727.6|88764.6|88727.9|88743.1|88707.7|64
1641473540000|2022-01-06 12:52:20|88751.9|88726.9|88747.8|88722.8|88757.8|88726.9|88742|88706.9|49
1641473550000|2022-01-06 12:52:30|88745.8|88720.8|88744.3|88719.3|88748.7|88723.7|88743.7|88718.7|50
1641473560000|2022-01-06 12:52:40|88744|88719|88747.3|88722.3|88749.4|88724.4|88742.3|88717.3|48
1641473570000|2022-01-06 12:52:50|88747.9|88722.9|88733.7|88708.7|88750.2|88725.2|88733.7|88695.5|51
1641473580000|2022-01-06 12:53:00|88736.1|88711.1|88724.3|88699.3|88736.1|88711.1|88722.4|88697.4|51
1641473590000|2022-01-06 12:53:10|88724.1|88699.1|88728|88703|88740.7|88715.7|88723.8|88698.8|66
1641473600000|2022-01-06 12:53:20|88728.1|88703.1|88740.1|88715.1|88752.5|88715.8|88727.9|88699.6|50
1641473610000|2022-01-06 12:53:30|88739.6|88714.6|88741.8|88716.8|88745.7|88720.7|88739.1|88714.1|44
1641473620000|2022-01-06 12:53:40|88741.2|88716.2|88724.7|88699.7|88743.3|88718.3|88724.7|88699.7|47
1641473630000|2022-01-06 12:53:50|88724.8|88699.8|88741.9|88716.9|88754.1|88719.4|88724.8|88696|55
1641473640000|2022-01-06 12:54:00|88741.8|88716.8|88744.7|88719.7|88747.3|88722.3|88740.9|88715.9|50
1641473650000|2022-01-06 12:54:10|88744.2|88719.2|88731.8|88706.8|88744.9|88719.9|88731.8|88706.8|53
1641473660000|2022-01-06 12:54:20|88734.2|88709.2|88735.5|88685.5|88743.6|88709.2|88722.2|88684|61
1641473670000|2022-01-06 12:54:30|88728|88703|88725.4|88700.4|88732.7|88707.7|88725.4|88700.4|48
1641473680000|2022-01-06 12:54:40|88721.1|88696.1|88718|88693|88722.1|88697.1|88717.4|88692.4|60
1641473690000|2022-01-06 12:54:50|88717.8|88692.8|88719.2|88694.2|88719.3|88694.3|88716.8|88691.8|42
1641473700000|2022-01-06 12:55:00|88720.1|88695.1|88711.6|88686.6|88729.5|88697.4|88708.3|88676.6|58
1641473710000|2022-01-06 12:55:10|88713.5|88688.5|88711.2|88686.2|88722.1|88697.1|88709.8|88684.8|53
1641473720000|2022-01-06 12:55:20|88711.5|88686.5|88706.7|88681.7|88727.6|88693.5|88706.2|88676.2|51
1641473730000|2022-01-06 12:55:30|88707.1|88682.1|88709.7|88684.7|88728.6|88693.4|88707.1|88674.8|56
1641473740000|2022-01-06 12:55:40|88708.2|88683.2|88726.1|88676.1|88726.3|88688.9|88704.1|88674.9|61
1641473750000|2022-01-06 12:55:50|88714.1|88689.1|88744|88694|88755.2|88714.1|88713.5|88688.5|64
1641473760000|2022-01-06 12:56:00|88745.3|88695.3|88729.9|88679.9|88747.5|88709.1|88717.4|88679.4|59
1641473770000|2022-01-06 12:56:10|88732.4|88682.4|88715.7|88690.7|88732.6|88694.7|88714.9|88682.4|38
1641473780000|2022-01-06 12:56:20|88715.6|88690.6|88717.5|88667.5|88718.3|88693.3|88704.6|88664.6|46
1641473790000|2022-01-06 12:56:30|88716.9|88666.9|88706|88681|88717.5|88681.9|88701.7|88666.9|43
1641473800000|2022-01-06 12:56:40|88705.2|88680.2|88696.1|88671.1|88705.9|88680.9|88693.6|88668.6|58
1641473810000|2022-01-06 12:56:50|88695.7|88670.7|88705.4|88680.4|88720.2|88682.4|88692.2|88665.2|52
1641473820000|2022-01-06 12:57:00|88704.3|88679.3|88697.5|88672.5|88704.5|88679.5|88697.5|88672.5|39
1641473830000|2022-01-06 12:57:10|88697.6|88672.6|88708.5|88683.5|88708.5|88683.5|88696.7|88671.7|51
1641473840000|2022-01-06 12:57:20|88709.9|88684.9|88712.6|88687.6|88726.9|88688.1|88703.8|88674.5|61
1641473850000|2022-01-06 12:57:30|88712.2|88687.2|88716.4|88691.4|88720.2|88695.2|88712|88687|59
1641473860000|2022-01-06 12:57:40|88716.2|88691.2|88716.3|88691.3|88717.5|88692.5|88714.4|88689.4|49
1641473870000|2022-01-06 12:57:50|88716.4|88691.4|88729.2|88704.2|88732.9|88706.3|88715.8|88682.9|43
1641473880000|2022-01-06 12:58:00|88728.1|88703.1|88717.2|88692.2|88729|88704|88716.8|88691.8|51
1641473890000|2022-01-06 12:58:10|88717.5|88692.5|88724.8|88699.8|88724.8|88699.8|88712.6|88687.6|47
1641473900000|2022-01-06 12:58:20|88723.3|88698.3|88729.6|88679.6|88743.3|88705.4|88718.2|88679.6|64
1641473910000|2022-01-06 12:58:30|88714.7|88689.7|88727.1|88702.1|88727.1|88702.1|88712|88687|52
1641473920000|2022-01-06 12:58:40|88728.1|88703.1|88741.7|88716.7|88754.8|88717|88727.3|88695.8|57
1641473930000|2022-01-06 12:58:50|88755.7|88705.7|88751.7|88726.7|88766.6|88730.4|88745.3|88702.7|64
1641473940000|2022-01-06 12:59:00|88752.4|88727.4|88746.6|88721.6|88768.8|88732.2|88746.6|88714.4|48
1641473950000|2022-01-06 12:59:10|88746.2|88721.2|88813.7|88763.7|88820.3|88770.3|88745|88720|60
1641473960000|2022-01-06 12:59:20|88815.9|88765.9|88799.6|88749.6|88815.9|88765.9|88754.9|88704.9|73
1641473970000|2022-01-06 12:59:30|88801.2|88751.2|88765.4|88715.4|88801.3|88751.3|88750.5|88701.3|72
1641473980000|2022-01-06 12:59:40|88763.4|88713.4|88766|88716|88773.2|88723.2|88742.5|88705.7|60
1641473990000|2022-01-06 12:59:50|88765.5|88715.5|88769.4|88719.4|88799.8|88749.8|88761.1|88711.1|69
1641474000000|2022-01-06 13:00:00|88766.8|88716.8|88746.6|88696.6|88768.4|88718.4|88746.6|88696.6|62
1641474010000|2022-01-06 13:00:10|88746.8|88696.8|88765.7|88715.7|88765.7|88715.7|88737.6|88687.6|62
1641474020000|2022-01-06 13:00:20|88766.4|88716.4|88749.1|88699.1|88769.1|88719.1|88747.1|88697.1|57
1641474030000|2022-01-06 13:00:30|88746.6|88696.6|88752.2|88702.2|88754.6|88704.6|88743.2|88693.2|62
1641474040000|2022-01-06 13:00:40|88751.3|88701.3|88754.5|88704.5|88754.7|88704.7|88745.1|88695.1|57
1641474050000|2022-01-06 13:00:50|88753.6|88703.6|88770.4|88720.4|88771.9|88721.9|88752.4|88702.4|59
1641474060000|2022-01-06 13:01:00|88770.2|88720.2|88749.3|88699.3|88770.2|88720.2|88748|88698|60
1641474070000|2022-01-06 13:01:10|88750|88700|88748.8|88698.8|88751.1|88701.1|88748|88698|46
1641474080000|2022-01-06 13:01:20|88749.1|88699.1|88757|88707|88757.2|88707.2|88748.3|88698.3|38
1641474090000|2022-01-06 13:01:30|88756.6|88706.6|88765|88715|88773.5|88723.5|88756|88706|63
1641474100000|2022-01-06 13:01:40|88764.5|88714.5|88759.6|88709.6|88764.8|88714.8|88756.1|88706.1|50
1641474110000|2022-01-06 13:01:50|88759.5|88709.5|88757.1|88707.1|88766|88716|88756.4|88706.4|49
1641474120000|2022-01-06 13:02:00|88757.5|88707.5|88752.4|88702.4|88757.5|88707.5|88749.9|88699.9|46
1641474130000|2022-01-06 13:02:10|88752.9|88702.9|88752.7|88702.7|88753.2|88703.2|88750.9|88700.9|35
1641474140000|2022-01-06 13:02:20|88753.2|88703.2|88744.6|88694.6|88754.1|88704.1|88743.8|88693.8|45
1641474150000|2022-01-06 13:02:30|88745|88695|88747.1|88697.1|88751.3|88701.3|88744.9|88694.9|44
1641474160000|2022-01-06 13:02:40|88747.6|88697.6|88738.5|88688.5|88749.2|88699.2|88738|88688|56
1641474170000|2022-01-06 13:02:50|88738.2|88688.2|88735|88685|88740.2|88690.2|88735|88685|40
1641474180000|2022-01-06 13:03:00|88733.9|88683.9|88728.2|88678.2|88734.4|88693.5|88718.5|88672.5|62
1641474190000|2022-01-06 13:03:10|88728|88678|88725.3|88675.3|88731.8|88687.1|88712.1|88669.7|56
1641474200000|2022-01-06 13:03:20|88725.4|88675.4|88714|88689|88726.4|88689.4|88711.8|88675.4|36
1641474210000|2022-01-06 13:03:30|88714.3|88689.3|88707.4|88682.4|88734|88693.9|88706.6|88669.6|54
1641474220000|2022-01-06 13:03:40|88707.6|88682.6|88711.3|88686.3|88711.3|88686.3|88706.1|88681.1|30
1641474230000|2022-01-06 13:03:50|88710|88685|88714|88664|88716.1|88686.3|88699.7|88663.7|42
1641474240000|2022-01-06 13:04:00|88713.8|88663.8|88696.6|88671.6|88715.2|88677.2|88691.5|88663.8|53
1641474250000|2022-01-06 13:04:10|88696.9|88671.9|88705.9|88680.9|88714.6|88680.9|88694.7|88663.9|41
1641474260000|2022-01-06 13:04:20|88705.8|88680.8|88714.1|88689.1|88726.9|88691|88704.6|88669|68
1641474270000|2022-01-06 13:04:30|88713.6|88688.6|88698.2|88673.2|88723.2|88688.6|88697.7|88666.8|50
1641474280000|2022-01-06 13:04:40|88698.7|88673.7|88721.5|88671.5|88725.1|88684.1|88696.3|88666.6|48
1641474290000|2022-01-06 13:04:50|88722.2|88672.2|88724.7|88674.7|88724.7|88685.4|88702.7|88667.5|57
1641474300000|2022-01-06 13:05:00|88725.7|88675.7|88730.3|88680.3|88735.5|88699.4|88718.9|88675.5|60
1641474310000|2022-01-06 13:05:10|88716.9|88691.9|88747.4|88697.4|88754.3|88715.6|88715.6|88690.6|63
1641474320000|2022-01-06 13:05:20|88747.8|88697.8|88746.4|88696.4|88750.6|88700.6|88734.4|88684.4|63
1641474330000|2022-01-06 13:05:30|88749.8|88699.8|88774.9|88724.9|88776.4|88726.4|88747.8|88697.8|61
1641474340000|2022-01-06 13:05:40|88776|88726|88758.3|88708.3|88789.3|88739.3|88750.6|88708.2|69
1641474350000|2022-01-06 13:05:50|88745.4|88720.4|88743.3|88718.3|88761.9|88720.4|88742.6|88704.9|49
1641474360000|2022-01-06 13:06:00|88742.2|88717.2|88722.7|88697.7|88753.3|88717.2|88721|88674.8|68
1641474370000|2022-01-06 13:06:10|88721.7|88696.7|88719.1|88694.1|88740.9|88706.8|88719|88690.6|55
1641474380000|2022-01-06 13:06:20|88719.4|88694.4|88723.8|88698.8|88738.9|88701.3|88719.4|88684.3|46
1641474390000|2022-01-06 13:06:30|88723.7|88698.7|88737.6|88712.6|88753.7|88715.2|88723.7|88694.8|47
1641474400000|2022-01-06 13:06:40|88737.1|88712.1|88732.9|88707.9|88745.8|88715.4|88732.4|88695.3|48
1641474410000|2022-01-06 13:06:50|88733|88708|88719.8|88694.8|88733|88708|88715.5|88679.1|53
1641474420000|2022-01-06 13:07:00|88720.4|88695.4|88713.3|88688.3|88725.3|88698.5|88713.3|88674.4|51
1641474430000|2022-01-06 13:07:10|88712.1|88687.1|88732.8|88682.8|88732.8|88691.5|88709.8|88670.4|46
1641474440000|2022-01-06 13:07:20|88730.5|88680.5|88718.1|88693.1|88735.3|88694.9|88717.5|88678.7|59
1641474450000|2022-01-06 13:07:30|88718.2|88693.2|88720|88695|88722.1|88697.1|88716.5|88691.5|47
1641474460000|2022-01-06 13:07:40|88720.4|88695.4|88730.6|88705.6|88744.5|88709.3|88720.4|88688.2|48
1641474470000|2022-01-06 13:07:50|88730.7|88705.7|88745.9|88695.9|88754.5|88713.3|88730.7|88695.2|54
1641474480000|2022-01-06 13:08:00|88745.5|88695.5|88727|88702|88745.5|88705.2|88726.7|88692.7|50
1641474490000|2022-01-06 13:08:10|88727.1|88702.1|88730.8|88705.8|88731.7|88706.7|88727.1|88702.1|33
1641474500000|2022-01-06 13:08:20|88730.1|88705.1|88728.2|88703.2|88730.6|88705.6|88727.8|88702.8|26
1641474510000|2022-01-06 13:08:30|88728.3|88703.3|88719.4|88669.4|88728.7|88703.7|88699.8|88659.4|52
1641474520000|2022-01-06 13:08:40|88719.5|88669.5|88715.6|88665.6|88719.9|88669.9|88715.6|88665.6|33
1641474530000|2022-01-06 13:08:50|88715|88665|88718.7|88693.7|88730.4|88694.7|88711.4|88665|55
1641474540000|2022-01-06 13:09:00|88717.6|88692.6|88721.8|88671.8|88731.7|88693|88714.8|88669.2|61
1641474550000|2022-01-06 13:09:10|88720.1|88670.1|88710.5|88660.5|88720.1|88679|88696.6|88657.2|51
1641474560000|2022-01-06 13:09:20|88710.3|88660.3|88698.9|88648.9|88710.8|88663.1|88687.1|88646.2|51
1641474570000|2022-01-06 13:09:30|88698.4|88648.4|88692|88642|88702.2|88654.5|88675.4|88633.2|54
1641474580000|2022-01-06 13:09:40|88692.1|88642.1|88676.2|88651.2|88697.3|88651.7|88675.4|88636.7|56
1641474590000|2022-01-06 13:09:50|88676.5|88651.5|88697.6|88647.6|88701.9|88657.1|88674.4|88634.3|56
1641474600000|2022-01-06 13:10:00|88693.2|88643.2|88699.2|88649.2|88700.3|88664.3|88668.3|88630.4|61
1641474610000|2022-01-06 13:10:10|88699.8|88649.8|88684.9|88634.9|88700|88650|88683|88633|70
1641474620000|2022-01-06 13:10:20|88685.3|88635.3|88695.7|88645.7|88695.7|88645.7|88676.7|88626.7|60
1641474630000|2022-01-06 13:10:30|88698.7|88648.7|88687.6|88637.6|88698.7|88648.7|88686.8|88636.8|54
1641474640000|2022-01-06 13:10:40|88686.9|88636.9|88699.2|88649.2|88700.6|88650.6|88686.9|88636.9|57
1641474650000|2022-01-06 13:10:50|88698.7|88648.7|88725.7|88675.7|88727.4|88677.4|88698.7|88648.7|55
1641474660000|2022-01-06 13:11:00|88727.4|88677.4|88738.8|88688.8|88741|88691|88726.4|88676.4|49
1641474670000|2022-01-06 13:11:10|88739.6|88689.6|88736.8|88686.8|88739.8|88689.8|88735.1|88685.1|34
1641474680000|2022-01-06 13:11:20|88736.4|88686.4|88737.8|88687.8|88738.1|88688.1|88735.8|88685.8|29
1641474690000|2022-01-06 13:11:30|88737.9|88687.9|88746.3|88696.3|88753.2|88703.2|88737.5|88687.5|42
1641474700000|2022-01-06 13:11:40|88730.9|88705.9|88743.1|88693.1|88744.5|88706.1|88727.9|88691.3|44
1641474710000|2022-01-06 13:11:50|88742.9|88692.9|88741.3|88691.3|88753.6|88715.1|88728.2|88691.3|50
1641474720000|2022-01-06 13:12:00|88741.2|88691.2|88731|88706|88742.6|88706|88726.3|88687.1|50
1641474730000|2022-01-06 13:12:10|88731.2|88706.2|88726.3|88701.3|88751.7|88717.4|88726.3|88698.7|53
1641474740000|2022-01-06 13:12:20|88737.1|88687.1|88722.3|88697.3|88738.3|88700.6|88722.3|88686.9|32
1641474750000|2022-01-06 13:12:30|88722.5|88697.5|88726|88676|88726|88698.8|88712.7|88675.9|30
1641474760000|2022-01-06 13:12:40|88725.6|88675.6|88722.7|88697.7|88736.3|88698.7|88713.5|88675.5|50
1641474770000|2022-01-06 13:12:50|88722.8|88697.8|88737.9|88687.9|88738.7|88703.9|88722.4|88683.2|60
1641474780000|2022-01-06 13:13:00|88738.1|88688.1|88744|88694|88753.7|88714.4|88727.7|88687.7|60
1641474790000|2022-01-06 13:13:10|88744.2|88694.2|88737.5|88687.5|88744.6|88694.6|88731.5|88681.5|54
1641474800000|2022-01-06 13:13:20|88736.8|88686.8|88714.1|88689.1|88736.8|88693.1|88711.8|88675.7|49
1641474810000|2022-01-06 13:13:30|88713.6|88688.6|88698.4|88673.4|88724.6|88688.6|88697.2|88662.5|44
1641474820000|2022-01-06 13:13:40|88698.5|88673.5|88694.9|88669.9|88710.3|88674.5|88693|88657.2|35
1641474830000|2022-01-06 13:13:50|88694.7|88669.7|88717|88667|88722.6|88690.5|88694.6|88656.1|57
1641474840000|2022-01-06 13:14:00|88716|88666|88695.2|88670.2|88716.5|88678|88694.9|88658|40
1641474850000|2022-01-06 13:14:10|88695|88670|88695.4|88670.4|88703.6|88671.2|88689.4|88652.9|37
1641474860000|2022-01-06 13:14:20|88696.2|88671.2|88694.8|88669.8|88697.6|88672.6|88689.2|88664.2|47
1641474870000|2022-01-06 13:14:30|88694.5|88669.5|88688.4|88663.4|88712.1|88675.3|88688.3|88649.2|60
1641474880000|2022-01-06 13:14:40|88689.1|88664.1|88695.7|88670.7|88696|88671|88687.5|88662.5|45
1641474890000|2022-01-06 13:14:50|88695.3|88670.3|88703.9|88678.9|88706.3|88681.3|88695|88670|40
1641474900000|2022-01-06 13:15:00|88703.5|88678.5|88707.2|88657.2|88708.2|88678.5|88693.9|88653.5|43
1641474910000|2022-01-06 13:15:10|88706.8|88656.8|88718.2|88668.2|88727.3|88687.2|88706.8|88656.8|49
1641474920000|2022-01-06 13:15:20|88718|88668|88714.7|88664.7|88718|88668|88714.7|88664.7|32
1641474930000|2022-01-06 13:15:30|88714.8|88664.8|88725.3|88675.3|88726.4|88690.1|88697.5|88662|49
1641474940000|2022-01-06 13:15:40|88725.1|88675.1|88701.8|88676.8|88727.9|88678.5|88700.9|88672.5|39
1641474950000|2022-01-06 13:15:50|88703.2|88678.2|88716.8|88691.8|88730.8|88693|88703.2|88669.4|51
1641474960000|2022-01-06 13:16:00|88717.5|88692.5|88704.1|88679.1|88731.3|88694.5|88701.8|88664.8|57
1641474970000|2022-01-06 13:16:10|88708.6|88683.6|88719.9|88669.9|88727.5|88690.5|88704.6|88658.1|52
1641474980000|2022-01-06 13:16:20|88719.7|88669.7|88725.3|88675.3|88727.7|88677.7|88717.9|88667.9|56
1641474990000|2022-01-06 13:16:30|88724.6|88674.6|88725.9|88675.9|88727|88677|88724.6|88674.6|32
1641475000000|2022-01-06 13:16:40|88725.5|88675.5|88719.1|88669.1|88726.7|88676.7|88712.6|88662.6|58
1641475010000|2022-01-06 13:16:50|88719.9|88669.9|88733.1|88683.1|88738.8|88688.8|88719.9|88669.9|67
1641475020000|2022-01-06 13:17:00|88732.8|88682.8|88726|88676|88732.8|88682.8|88722.2|88672.2|50
1641475030000|2022-01-06 13:17:10|88724.7|88674.7|88730.9|88680.9|88734.6|88684.6|88723.7|88673.7|44
1641475040000|2022-01-06 13:17:20|88733.2|88683.2|88719.5|88694.5|88738.2|88694.5|88715.7|88673.8|55
1641475050000|2022-01-06 13:17:30|88718.4|88693.4|88736.9|88686.9|88738.9|88694.4|88711.7|88678.8|45
1641475060000|2022-01-06 13:17:40|88734.2|88684.2|88734.4|88684.4|88740.1|88690.1|88729|88679|51
1641475070000|2022-01-06 13:17:50|88735.1|88685.1|88735.8|88685.8|88736.1|88686.1|88731.9|88681.9|39
1641475080000|2022-01-06 13:18:00|88736.1|88686.1|88732.8|88682.8|88737.5|88687.5|88729.8|88679.8|46
1641475090000|2022-01-06 13:18:10|88732.9|88682.9|88727.4|88677.4|88735.7|88695.8|88717.2|88677.4|49
1641475100000|2022-01-06 13:18:20|88727.3|88677.3|88717.4|88692.4|88734.6|88693.4|88717.4|88675.9|41
1641475110000|2022-01-06 13:18:30|88717.2|88692.2|88713.2|88688.2|88717.5|88692.5|88710.2|88685.2|48
1641475120000|2022-01-06 13:18:40|88713.3|88688.3|88734.3|88709.3|88746.8|88712.2|88713.3|88684.4|50
1641475130000|2022-01-06 13:18:50|88738.4|88713.4|88728|88703|88752.4|88713.4|88723.9|88685.9|64
1641475140000|2022-01-06 13:19:00|88727.3|88702.3|88735.5|88685.5|88753.1|88716.1|88727.3|88685.5|58
1641475150000|2022-01-06 13:19:10|88738.4|88688.4|88727.2|88677.2|88738.7|88693.9|88717.2|88675.9|63
1641475160000|2022-01-06 13:19:20|88726.4|88676.4|88727.1|88677.1|88729.2|88679.2|88723.8|88673.8|54
1641475170000|2022-01-06 13:19:30|88727.2|88677.2|88719.8|88669.8|88728.9|88678.9|88695|88656.6|53
1641475180000|2022-01-06 13:19:40|88719.5|88669.5|88721|88671|88723.7|88673.7|88717.6|88667.6|46
1641475190000|2022-01-06 13:19:50|88724.2|88674.2|88720.4|88670.4|88725.1|88683.3|88707.1|88664.4|56
1641475200000|2022-01-06 13:20:00|88722.2|88672.2|88736.4|88686.4|88754.1|88704.1|88722.2|88672.2|70
1641475210000|2022-01-06 13:20:10|88736.5|88686.5|88744.8|88694.8|88753.4|88703.4|88732.1|88682.1|62
1641475220000|2022-01-06 13:20:20|88746.1|88696.1|88740.9|88690.9|88748|88698|88738.9|88688.9|52
1641475230000|2022-01-06 13:20:30|88740.7|88690.7|88723.7|88698.7|88746.7|88705.5|88723.7|88689|43
1641475240000|2022-01-06 13:20:40|88723.8|88698.8|88714.2|88689.2|88736|88698.8|88713.6|88674.8|56
1641475250000|2022-01-06 13:20:50|88716.9|88691.9|88719.8|88694.8|88737.8|88702.9|88716.9|88680.1|60
1641475260000|2022-01-06 13:21:00|88719.9|88694.9|88731|88706|88746.6|88708.6|88719.6|88684.6|63
1641475270000|2022-01-06 13:21:10|88730.9|88705.9|88753.6|88703.6|88753.9|88718.5|88729.5|88691.2|52
1641475280000|2022-01-06 13:21:20|88755.3|88705.3|88749.7|88699.7|88762.7|88722.4|88745.2|88698|63
1641475290000|2022-01-06 13:21:30|88749|88699|88755.6|88705.6|88768.5|88718.5|88749|88699|64
1641475300000|2022-01-06 13:21:40|88756.5|88706.5|88752.6|88702.6|88770.6|88720.6|88744.4|88700.7|59
1641475310000|2022-01-06 13:21:50|88752.8|88702.8|88736.7|88686.7|88752.8|88702.8|88732.3|88682.3|45
1641475320000|2022-01-06 13:22:00|88736.2|88686.2|88747.6|88697.6|88749.6|88707.6|88731.8|88685.7|47
1641475330000|2022-01-06 13:22:10|88747.4|88697.4|88752.6|88702.6|88753|88708.7|88729.8|88691.1|57
1641475340000|2022-01-06 13:22:20|88751.9|88701.9|88757.1|88707.1|88764.2|88714.2|88749.7|88699.7|46
1641475350000|2022-01-06 13:22:30|88757.6|88707.6|88744.4|88719.4|88768.8|88730.8|88744|88706.9|57
1641475360000|2022-01-06 13:22:40|88745|88720|88737.1|88712.1|88758.9|88721.2|88737|88699.8|56
1641475370000|2022-01-06 13:22:50|88738.4|88713.4|88734.1|88709.1|88753.6|88715.5|88734.1|88691|51
1641475380000|2022-01-06 13:23:00|88733.7|88708.7|88729.9|88704.9|88748.2|88710.8|88723.2|88687.2|56
1641475390000|2022-01-06 13:23:10|88730.6|88705.6|88738.2|88713.2|88747.4|88713.2|88730.4|88696.9|36
1641475400000|2022-01-06 13:23:20|88739.7|88714.7|88764.1|88714.1|88784.8|88734.8|88739.5|88704.1|65
1641475410000|2022-01-06 13:23:30|88767.6|88717.6|88750.2|88700.2|88769.5|88730.8|88750.1|88700.1|62
1641475420000|2022-01-06 13:23:40|88747.8|88697.8|88746.1|88696.1|88753.7|88703.7|88737.8|88687.8|56
1641475430000|2022-01-06 13:23:50|88747.3|88697.3|88744.8|88694.8|88754|88704|88739.8|88689.8|64
1641475440000|2022-01-06 13:24:00|88745|88695|88737.8|88687.8|88750|88709.6|88733|88683|55
1641475450000|2022-01-06 13:24:10|88737.6|88687.6|88722.2|88672.2|88738.2|88688.2|88716.3|88666.3|50
1641475460000|2022-01-06 13:24:20|88722.3|88672.3|88721.9|88696.9|88740.8|88702.9|88715.3|88671.5|46
1641475470000|2022-01-06 13:24:30|88721.8|88696.8|88738.3|88688.3|88748.4|88709.9|88719|88682|62
1641475480000|2022-01-06 13:24:40|88737.8|88687.8|88730.4|88680.4|88744.9|88704.6|88727.6|88677.6|63
1641475490000|2022-01-06 13:24:50|88730.7|88680.7|88741.7|88691.7|88743.9|88693.9|88730.7|88680.7|48
1641475500000|2022-01-06 13:25:00|88743.7|88693.7|88741.6|88691.6|88751.3|88701.3|88741.6|88691.6|58
1641475510000|2022-01-06 13:25:10|88742|88692|88741.7|88691.7|88744|88694|88739.2|88689.2|44
1641475520000|2022-01-06 13:25:20|88740.8|88690.8|88737.3|88687.3|88741|88691|88732.9|88682.9|46
1641475530000|2022-01-06 13:25:30|88736.6|88686.6|88738.1|88688.1|88738.4|88688.4|88734.8|88684.8|42
1641475540000|2022-01-06 13:25:40|88737.6|88687.6|88740.3|88690.3|88745.2|88695.2|88735.4|88685.4|36
1641475550000|2022-01-06 13:25:50|88740.9|88690.9|88746|88696|88747.7|88697.7|88740.2|88690.2|47
1641475560000|2022-01-06 13:26:00|88743.2|88693.2|88742.9|88692.9|88745.4|88695.4|88741.5|88691.5|31
1641475570000|2022-01-06 13:26:10|88743.1|88693.1|88746.3|88696.3|88757|88707|88743.1|88693.1|48
1641475580000|2022-01-06 13:26:20|88749.6|88699.6|88767.4|88717.4|88771.6|88721.6|88748.2|88698.2|50
1641475590000|2022-01-06 13:26:30|88767.5|88717.5|88769.4|88719.4|88774.1|88729.6|88753.4|88711.8|61
1641475600000|2022-01-06 13:26:40|88769.5|88719.5|88779.8|88729.8|88785.4|88735.4|88764.4|88714.4|68
1641475610000|2022-01-06 13:26:50|88780.9|88730.9|88782.1|88732.1|88785.8|88735.8|88776.8|88726.8|43
1641475620000|2022-01-06 13:27:00|88780.6|88730.6|88791|88741|88792.4|88742.4|88779.2|88729.2|54
1641475630000|2022-01-06 13:27:10|88790.6|88740.6|88777.6|88727.6|88790.6|88740.6|88775.8|88725.8|54
1641475640000|2022-01-06 13:27:20|88777.7|88727.7|88765.2|88740.2|88779.5|88740.8|88765.2|88727.7|28
1641475650000|2022-01-06 13:27:30|88765.1|88740.1|88764.9|88739.9|88765.9|88740.9|88764.8|88739.8|35
1641475660000|2022-01-06 13:27:40|88764.5|88739.5|88776.5|88726.5|88776.6|88739.5|88762|88726|23
1641475670000|2022-01-06 13:27:50|88775.9|88725.9|88750.2|88725.2|88782.3|88742.6|88750.2|88719|40
1641475680000|2022-01-06 13:28:00|88760.9|88710.9|88728.1|88678.1|88760.9|88710.9|88727.7|88677.7|73
1641475690000|2022-01-06 13:28:10|88728.3|88678.3|88731|88681|88736.4|88686.4|88727.6|88677.6|49
1641475700000|2022-01-06 13:28:20|88731.3|88681.3|88737.4|88687.4|88740.6|88690.6|88729.5|88679.5|41
1641475710000|2022-01-06 13:28:30|88733.8|88683.8|88736.9|88686.9|88737|88687|88732.5|88682.5|47
1641475720000|2022-01-06 13:28:40|88737.2|88687.2|88737.5|88687.5|88737.9|88687.9|88736.2|88686.2|37
1641475730000|2022-01-06 13:28:50|88737.7|88687.7|88736.6|88686.6|88738.5|88688.5|88736|88686|21
1641475740000|2022-01-06 13:29:00|88736.2|88686.2|88741.4|88691.4|88746.5|88696.5|88736.2|88686.2|55
1641475750000|2022-01-06 13:29:10|88741.5|88691.5|88740.5|88690.5|88742.7|88692.7|88740.4|88690.4|32
1641475760000|2022-01-06 13:29:20|88741.8|88691.8|88731.7|88681.7|88741.8|88691.8|88730.6|88680.6|38
1641475770000|2022-01-06 13:29:30|88731.8|88681.8|88735|88685|88735|88685|88731.1|88681.1|37
1641475780000|2022-01-06 13:29:40|88734.6|88684.6|88739.5|88689.5|88740.2|88690.2|88734.6|88684.6|31
1641475790000|2022-01-06 13:29:50|88739.6|88689.6|88816.4|88663.9|88879|88752|88736.7|88663.9|74
1641475800000|2022-01-06 13:30:00|88819.8|88667.5|88781.5|88731.5|88825.8|88739.1|88773.7|88648.8|72
1641475810000|2022-01-06 13:30:10|88781.3|88731.3|88782.3|88732.3|88783.6|88733.6|88757.9|88707.9|71
1641475820000|2022-01-06 13:30:20|88782.5|88732.5|88770|88720|88783.9|88733.9|88766.5|88716.5|49
1641475830000|2022-01-06 13:30:30|88769.8|88719.8|88771.1|88721.1|88772.8|88722.8|88765.2|88715.2|38
1641475840000|2022-01-06 13:30:40|88770.7|88720.7|88763.5|88713.5|88772.2|88722.2|88763.5|88713.5|37
1641475850000|2022-01-06 13:30:50|88762.8|88712.8|88750.8|88700.8|88762.8|88712.8|88747.1|88697.1|46
1641475860000|2022-01-06 13:31:00|88750.7|88700.7|88752|88702|88754.6|88704.6|88749.8|88699.8|34
1641475870000|2022-01-06 13:31:10|88752.2|88702.2|88757.4|88707.4|88757.8|88707.8|88751.9|88701.9|35
1641475880000|2022-01-06 13:31:20|88757.7|88707.7|88762.5|88712.5|88763.6|88713.6|88757.7|88707.7|32
1641475890000|2022-01-06 13:31:30|88762.7|88712.7|88769.1|88719.1|88769.1|88719.1|88762.7|88712.7|31
1641475900000|2022-01-06 13:31:40|88769.2|88719.2|88770.2|88720.2|88771.1|88721.1|88766.1|88716.1|34
1641475910000|2022-01-06 13:31:50|88771.4|88721.4|88770.6|88720.6|88777.6|88727.6|88769.4|88719.4|53
1641475920000|2022-01-06 13:32:00|88771.3|88721.3|88771.5|88721.5|88772.1|88722.1|88767|88717|45
1641475930000|2022-01-06 13:32:10|88771.4|88721.4|88768.9|88718.9|88773.9|88723.9|88768.5|88718.5|42
1641475940000|2022-01-06 13:32:20|88767.2|88717.2|88760.9|88710.9|88767.2|88717.2|88753.1|88703.1|57
1641475950000|2022-01-06 13:32:30|88760.3|88710.3|88765.1|88715.1|88774.3|88724.3|88760.2|88710.2|59
1641475960000|2022-01-06 13:32:40|88765.3|88715.3|88772.6|88722.6|88775.7|88734.5|88759.5|88711.3|54
1641475970000|2022-01-06 13:32:50|88775|88725|88775.9|88725.9|88781.7|88731.7|88775|88725|56
1641475980000|2022-01-06 13:33:00|88773.8|88723.8|88764.9|88714.9|88787.2|88737.2|88752.6|88709.5|72
1641475990000|2022-01-06 13:33:10|88765.9|88715.9|88787.7|88737.7|88792.2|88742.2|88765.2|88715.2|61
1641476000000|2022-01-06 13:33:20|88788.2|88738.2|88774.3|88724.3|88800.4|88750.4|88773.5|88723.5|50
1641476010000|2022-01-06 13:33:30|88774.2|88724.2|88790|88740|88793.2|88743.2|88773.3|88723.3|69
1641476020000|2022-01-06 13:33:40|88789.4|88739.4|88781.2|88731.2|88790.5|88740.5|88780.2|88730.2|54
1641476030000|2022-01-06 13:33:50|88781.3|88731.3|88776.1|88726.1|88786|88736|88773.9|88723.9|64
1641476040000|2022-01-06 13:34:00|88775.7|88725.7|88793.5|88743.5|88794.1|88744.1|88774.1|88724.1|69
1641476050000|2022-01-06 13:34:10|88792.6|88742.6|88792.9|88742.9|88794.2|88744.2|88775.9|88725.9|57
1641476060000|2022-01-06 13:34:20|88798|88748|88809.9|88759.9|88810|88760|88795.9|88745.9|58
1641476070000|2022-01-06 13:34:30|88816.2|88766.2|88828.1|88778.1|88833.7|88783.7|88816.2|88766.2|62
1641476080000|2022-01-06 13:34:40|88827.6|88777.6|88823.3|88773.3|88830.6|88780.6|88818.8|88768.8|53
1641476090000|2022-01-06 13:34:50|88825.9|88775.9|88817.5|88767.5|88825.9|88775.9|88813.6|88763.6|51
1641476100000|2022-01-06 13:35:00|88813.2|88763.2|88813.1|88763.1|88821|88771|88809.8|88759.8|73
1641476110000|2022-01-06 13:35:10|88813.6|88763.6|88798.5|88748.5|88814.3|88764.3|88796.4|88746.4|62
1641476120000|2022-01-06 13:35:20|88798.3|88748.3|88797.3|88747.3|88800.4|88750.4|88796.6|88746.6|41
1641476130000|2022-01-06 13:35:30|88799|88749|88807.9|88757.9|88810.3|88760.3|88797.8|88747.8|45
1641476140000|2022-01-06 13:35:40|88811.3|88761.3|88817.7|88767.7|88821|88771|88810.1|88760.1|58
1641476150000|2022-01-06 13:35:50|88818.2|88768.2|88825.1|88775.1|88845.5|88795.5|88808|88768.2|68
1641476160000|2022-01-06 13:36:00|88824.4|88774.4|88828.3|88778.3|88833.3|88783.3|88820.2|88770.2|64
1641476170000|2022-01-06 13:36:10|88827.4|88777.4|88840.3|88790.3|88844.9|88794.9|88827.4|88777.4|63
1641476180000|2022-01-06 13:36:20|88838|88788|88839.3|88789.3|88857.3|88807.3|88837.3|88787.3|64
1641476190000|2022-01-06 13:36:30|88839.5|88789.5|88840.9|88790.9|88843.3|88793.3|88836.7|88786.7|58
1641476200000|2022-01-06 13:36:40|88841|88791|88844.7|88794.7|88851.7|88801.7|88840.6|88790.6|53
1641476210000|2022-01-06 13:36:50|88844.1|88794.1|88841.5|88791.5|88845|88795|88841.5|88791.5|40
1641476220000|2022-01-06 13:37:00|88842|88792|88845.4|88795.4|88846.2|88796.2|88831.7|88781.7|66
1641476230000|2022-01-06 13:37:10|88847.7|88797.7|88834.9|88784.9|88849.6|88799.6|88831|88781|64
1641476240000|2022-01-06 13:37:20|88835.1|88785.1|88868.9|88818.9|88869.5|88819.5|88833.8|88783.8|70
1641476250000|2022-01-06 13:37:30|88869|88819|88869.5|88819.5|88877.2|88835.6|88853.5|88803.5|68
1641476260000|2022-01-06 13:37:40|88869.3|88819.3|88888.5|88838.5|88888.5|88851.5|88864.6|88817.5|56
1641476270000|2022-01-06 13:37:50|88889.3|88839.3|88863.3|88838.3|88889.3|88842|88862.6|88825.5|57
1641476280000|2022-01-06 13:38:00|88863.6|88838.6|88866.1|88816.1|88873.8|88838.6|88850.2|88816.1|55
1641476290000|2022-01-06 13:38:10|88865|88815|88850.6|88800.6|88867.7|88834|88847.2|88797.2|68
1641476300000|2022-01-06 13:38:20|88850.8|88800.8|88847.9|88797.9|88856.3|88817.5|88840.4|88797.9|46
1641476310000|2022-01-06 13:38:30|88833.9|88808.9|88852.9|88827.9|88857|88827.9|88833.9|88799.4|49
1641476320000|2022-01-06 13:38:40|88878.6|88828.6|88875.1|88825.1|88880.2|88838.5|88861.3|88816|65
1641476330000|2022-01-06 13:38:50|88874.5|88824.5|88855.2|88830.2|88876.3|88831.1|88848.5|88810.1|55
1641476340000|2022-01-06 13:39:00|88855.3|88830.3|88862.7|88812.7|88868.4|88831.3|88849.4|88809.2|49
1641476350000|2022-01-06 13:39:10|88862.2|88812.2|88856.6|88806.6|88863.5|88824.7|88847.4|88805.5|39
1641476360000|2022-01-06 13:39:20|88856|88806|88845.8|88795.8|88856.6|88813.5|88838.5|88795.8|54
1641476370000|2022-01-06 13:39:30|88846.1|88796.1|88854|88804|88854.5|88804.5|88844|88794|36
1641476380000|2022-01-06 13:39:40|88853.5|88803.5|88864.5|88814.5|88876.6|88834.7|88850.4|88800.4|58
1641476390000|2022-01-06 13:39:50|88864.8|88814.8|88860.9|88810.9|88864.8|88824.6|88844.8|88805.3|35
1641476400000|2022-01-06 13:40:00|88861|88811|88880.2|88830.2|88883.8|88841.5|88854.3|88809.8|63
1641476410000|2022-01-06 13:40:10|88882.2|88832.2|88872.4|88847.4|88890.8|88847.4|88866.8|88828.3|61
1641476420000|2022-01-06 13:40:20|88878.2|88853.2|88902.7|88852.7|88902.7|88863.8|88871.3|88833.7|58
1641476430000|2022-01-06 13:40:30|88902.6|88852.6|88911.4|88861.4|88913.8|88874|88895.2|88852.5|46
1641476440000|2022-01-06 13:40:40|88911.6|88861.6|88903.3|88853.3|88914|88870.4|88888.5|88848.2|56
1641476450000|2022-01-06 13:40:50|88903.5|88853.5|88902.2|88852.2|88911.2|88873|88890.1|88851.5|51
1641476460000|2022-01-06 13:41:00|88902.7|88852.7|88900.7|88850.7|88907|88858.8|88882.6|88849.4|47
1641476470000|2022-01-06 13:41:10|88901.8|88851.8|88892.5|88867.5|88904.7|88868.5|88892.2|88848.5|35
1641476480000|2022-01-06 13:41:20|88893|88868|88903.8|88878.8|88904.5|88879.5|88892.7|88867.7|49
1641476490000|2022-01-06 13:41:30|88903.6|88878.6|88899|88874|88914.3|88887.7|88899|88864.3|50
1641476500000|2022-01-06 13:41:40|88912.1|88862.1|88899.5|88874.5|88913.1|88875.1|88897.4|88862.1|52
1641476510000|2022-01-06 13:41:50|88901.4|88876.4|88885.8|88860.8|88903.2|88878.2|88885.4|88860.4|54
1641476520000|2022-01-06 13:42:00|88889.3|88864.3|88905|88880|88905|88880|88888.1|88863.1|62
1641476530000|2022-01-06 13:42:10|88905.2|88880.2|88895.1|88870.1|88905.7|88880.7|88883.6|88854.1|58
1641476540000|2022-01-06 13:42:20|88897.9|88872.9|88899|88874|88904.4|88879.4|88897|88872|58
1641476550000|2022-01-06 13:42:30|88899.2|88874.2|88900.1|88875.1|88919.7|88884.2|88897.7|88869.7|65
1641476560000|2022-01-06 13:42:40|88899.6|88874.6|88884.1|88859.1|88902.6|88877.6|88883|88844.3|53
1641476570000|2022-01-06 13:42:50|88884.4|88859.4|88883.2|88858.2|88888.4|88863.4|88881.9|88856.9|48
1641476580000|2022-01-06 13:43:00|88883.1|88858.1|88895.6|88870.6|88896.8|88871.8|88874.6|88849.6|59
1641476590000|2022-01-06 13:43:10|88895.3|88870.3|88881.4|88856.4|88895.3|88870.3|88881.2|88856.2|46
1641476600000|2022-01-06 13:43:20|88881.7|88856.7|88872.2|88822.2|88887.1|88859|88868.4|88821|61
1641476610000|2022-01-06 13:43:30|88871.4|88821.4|88850.4|88825.4|88872.8|88836.5|88848.3|88821.4|62
1641476620000|2022-01-06 13:43:40|88850.2|88825.2|88838.1|88813.1|88851|88826|88838.1|88813.1|47
1641476630000|2022-01-06 13:43:50|88838.6|88813.6|88826.6|88801.6|88842.2|88817.2|88825.6|88789.9|54
1641476640000|2022-01-06 13:44:00|88826.8|88801.8|88817.6|88792.6|88839|88803.4|88815.2|88771.2|54
1641476650000|2022-01-06 13:44:10|88821.7|88796.7|88837.7|88812.7|88850.9|88818.6|88821.7|88796.7|62
1641476660000|2022-01-06 13:44:20|88838|88813|88843.4|88818.4|88846.5|88821.5|88836.7|88811.7|51
1641476670000|2022-01-06 13:44:30|88844.2|88819.2|88868.3|88818.3|88883.2|88844.3|88844.2|88810.6|66
1641476680000|2022-01-06 13:44:40|88866.9|88816.9|88861.7|88836.7|88875.1|88837.9|88857.5|88814.6|45
1641476690000|2022-01-06 13:44:50|88861.8|88836.8|88859.8|88834.8|88863.8|88838.8|88839.4|88807.6|67
1641476700000|2022-01-06 13:45:00|88859.9|88834.9|88836|88811|88862.5|88837.5|88833|88808|68
1641476710000|2022-01-06 13:45:10|88835.7|88810.7|88839.5|88814.5|88840|88815|88835.7|88810.7|52
1641476720000|2022-01-06 13:45:20|88839.2|88814.2|88834|88809|88839.9|88814.9|88832.9|88807.9|46
1641476730000|2022-01-06 13:45:30|88834.2|88809.2|88851.9|88826.9|88871.2|88828.7|88830.3|88805.3|67
1641476740000|2022-01-06 13:45:40|88848.9|88823.9|88834.8|88809.8|88849.7|88824.7|88834.8|88809.8|62
1641476750000|2022-01-06 13:45:50|88833.3|88808.3|88835.3|88810.3|88853.2|88820.9|88822.1|88794.4|74
1641476760000|2022-01-06 13:46:00|88834.2|88809.2|88827.6|88802.6|88837.2|88812.2|88827.2|88802.2|56
1641476770000|2022-01-06 13:46:10|88826.9|88801.9|88844.5|88819.5|88844.7|88819.7|88826.3|88801.3|57
1641476780000|2022-01-06 13:46:20|88844.8|88819.8|88873|88823|88873.2|88834.5|88844.8|88817.4|40
1641476790000|2022-01-06 13:46:30|88860.6|88835.6|88872.1|88847.1|88879.1|88849.3|88860.6|88824.2|41
1641476800000|2022-01-06 13:46:40|88873.9|88848.9|88869.5|88844.5|88881.4|88856.4|88866.5|88841.5|57
1641476810000|2022-01-06 13:46:50|88869.1|88844.1|88845.5|88820.5|88871.4|88846.4|88844|88819|62
1641476820000|2022-01-06 13:47:00|88845.1|88820.1|88829.7|88804.7|88848.1|88823.1|88829.7|88804.7|63
1641476830000|2022-01-06 13:47:10|88828.8|88803.8|88848.4|88823.4|88848.6|88823.6|88826.6|88788.9|67
1641476840000|2022-01-06 13:47:20|88848.3|88823.3|88849.6|88824.6|88866.8|88827.1|88842.7|88810.6|62
1641476850000|2022-01-06 13:47:30|88849.4|88824.4|88850.6|88825.6|88851.9|88826.9|88847.4|88822.4|48
1641476860000|2022-01-06 13:47:40|88850|88825|88846.2|88821.2|88851.9|88826.9|88845.6|88820.6|50
1641476870000|2022-01-06 13:47:50|88845.8|88820.8|88849.1|88824.1|88851.3|88826.3|88843.7|88818.7|53
1641476880000|2022-01-06 13:48:00|88851|88826|88836.9|88811.9|88851.3|88826.3|88836.9|88811.9|54
1641476890000|2022-01-06 13:48:10|88837.7|88812.7|88834.1|88784.1|88848.1|88812.7|88819.9|88781.4|69
1641476900000|2022-01-06 13:48:20|88833.8|88783.8|88843.5|88818.5|88853.8|88819.9|88829|88783.1|53
1641476910000|2022-01-06 13:48:30|88843.2|88818.2|88841.7|88816.7|88857.6|88820.6|88839.8|88803.8|46
1641476920000|2022-01-06 13:48:40|88841.8|88816.8|88842.4|88817.4|88842.9|88817.9|88840.5|88815.5|34
1641476930000|2022-01-06 13:48:50|88841.8|88816.8|88842.5|88817.5|88844|88819|88840.2|88815.2|45
1641476940000|2022-01-06 13:49:00|88842.6|88817.6|88844|88819|88844.5|88819.5|88840.5|88815.5|51
1641476950000|2022-01-06 13:49:10|88843.9|88818.9|88844|88819|88844.6|88819.6|88841.3|88816.3|46
1641476960000|2022-01-06 13:49:20|88844.2|88819.2|88837.3|88812.3|88845.6|88820.6|88836.5|88811.5|43
1641476970000|2022-01-06 13:49:30|88837|88812|88850.7|88825.7|88861.7|88825.7|88837|88808.5|61
1641476980000|2022-01-06 13:49:40|88850|88825|88872.3|88822.3|88876.5|88839.7|88849|88820.3|60
1641476990000|2022-01-06 13:49:50|88872.8|88822.8|88858.2|88833.2|88876.4|88839.8|88857.7|88814.5|50
1641477000000|2022-01-06 13:50:00|88858.1|88833.1|88856.7|88831.7|88866.4|88834.6|88854.7|88816.1|56
1641477010000|2022-01-06 13:50:10|88857|88832|88869.6|88844.6|88873.7|88848.7|88857|88832|50
1641477020000|2022-01-06 13:50:20|88869.5|88844.5|88872.5|88847.5|88872.7|88847.7|88869.4|88844.4|29
1641477030000|2022-01-06 13:50:30|88872|88847|88880.3|88855.3|88883.2|88858.2|88872|88847|38
1641477040000|2022-01-06 13:50:40|88880.4|88855.4|88865.9|88840.9|88882.1|88857.1|88865.7|88840.7|51
1641477050000|2022-01-06 13:50:50|88865.5|88840.5|88865.5|88815.5|88868.6|88843.6|88850.6|88811.6|56
1641477060000|2022-01-06 13:51:00|88852.4|88827.4|88843.3|88818.3|88852.4|88827.4|88842.2|88817.2|61
1641477070000|2022-01-06 13:51:10|88842.9|88817.9|88869.9|88819.9|88870.2|88844|88842.9|88817.9|64
1641477080000|2022-01-06 13:51:20|88869.8|88819.8|88858.4|88833.4|88869.8|88836.2|88856.8|88819.8|36
1641477090000|2022-01-06 13:51:30|88858.2|88833.2|88857.2|88832.2|88882.2|88841.1|88849.8|88824.8|68
1641477100000|2022-01-06 13:51:40|88856.5|88831.5|88860.5|88835.5|88861.4|88836.4|88851.1|88826.1|57
1641477110000|2022-01-06 13:51:50|88862.1|88837.1|88864|88839|88864|88839|88860|88835|48
1641477120000|2022-01-06 13:52:00|88863.9|88838.9|88863.3|88838.3|88864.3|88839.3|88861.2|88836.2|50
1641477130000|2022-01-06 13:52:10|88862.9|88837.9|88860.3|88835.3|88863.4|88838.4|88860.3|88835.3|39
1641477140000|2022-01-06 13:52:20|88860.1|88835.1|88855.6|88830.6|88863|88838|88855.5|88830.5|41
1641477150000|2022-01-06 13:52:30|88855.2|88830.2|88846.8|88821.8|88858|88833|88842.3|88817.3|50
1641477160000|2022-01-06 13:52:40|88849.1|88824.1|88857.1|88832.1|88857.3|88832.3|88849.1|88824.1|57
1641477170000|2022-01-06 13:52:50|88858.6|88833.6|88861.8|88836.8|88862.2|88837.2|88858.4|88833.4|40
1641477180000|2022-01-06 13:53:00|88861.6|88836.6|88865.1|88840.1|88866.3|88841.3|88860.8|88835.8|45
1641477190000|2022-01-06 13:53:10|88864.8|88839.8|88854.3|88829.3|88865.4|88840.4|88854.2|88829.2|39
1641477200000|2022-01-06 13:53:20|88854.4|88829.4|88840.1|88815.1|88855.7|88829.4|88835.2|88805.7|53
1641477210000|2022-01-06 13:53:30|88840.3|88815.3|88840.9|88815.9|88841|88816|88839.4|88814.4|38
1641477220000|2022-01-06 13:53:40|88841.4|88816.4|88833.4|88808.4|88851|88826|88830.2|88805.2|51
1641477230000|2022-01-06 13:53:50|88833.7|88808.7|88816.4|88791.4|88836.7|88811.7|88816.2|88791.2|38
1641477240000|2022-01-06 13:54:00|88815.4|88790.4|88804.5|88779.5|88815.4|88790.4|88800.1|88775.1|56
1641477250000|2022-01-06 13:54:10|88803.5|88778.5|88812.8|88787.8|88814.7|88789.7|88801.8|88776.8|53
1641477260000|2022-01-06 13:54:20|88812.3|88787.3|88818|88793|88831.5|88795.7|88812.3|88780.7|47
1641477270000|2022-01-06 13:54:30|88818.1|88793.1|88816.4|88791.4|88819|88794|88815.4|88790.4|55
1641477280000|2022-01-06 13:54:40|88816.1|88791.1|88826.2|88801.2|88835.5|88801.2|88816.1|88784.3|46
1641477290000|2022-01-06 13:54:50|88825.2|88800.2|88809.3|88784.3|88825.2|88800.2|88809.2|88772.1|51
1641477300000|2022-01-06 13:55:00|88809.5|88784.5|88824.7|88799.7|88841.2|88816.2|88808.9|88783.9|60
1641477310000|2022-01-06 13:55:10|88824.2|88799.2|88833.5|88808.5|88834.1|88809.1|88824.2|88799.2|45
1641477320000|2022-01-06 13:55:20|88833.6|88808.6|88826.8|88801.8|88838.8|88813.8|88826.5|88801.5|61
1641477330000|2022-01-06 13:55:30|88826.6|88801.6|88817.3|88792.3|88827.1|88802.1|88816.6|88791.6|38
1641477340000|2022-01-06 13:55:40|88817|88792|88814.4|88789.4|88817.4|88792.4|88813.2|88788.2|46
1641477350000|2022-01-06 13:55:50|88815.3|88790.3|88825.4|88800.4|88826.2|88801.2|88815.1|88790.1|49
1641477360000|2022-01-06 13:56:00|88826.9|88801.9|88824.8|88799.8|88828|88803|88823.8|88798.8|35
1641477370000|2022-01-06 13:56:10|88824.7|88799.7|88824.7|88799.7|88828.5|88803.5|88823.8|88798.8|37
1641477380000|2022-01-06 13:56:20|88824.8|88799.8|88829.1|88804.1|88830.8|88805.8|88822.5|88797.5|63
1641477390000|2022-01-06 13:56:30|88829.4|88804.4|88832.3|88807.3|88833.1|88808.1|88829.4|88804.4|38
1641477400000|2022-01-06 13:56:40|88832.1|88807.1|88823.2|88773.2|88839.7|88807.1|88811.4|88773.1|51
1641477410000|2022-01-06 13:56:50|88823.1|88773.1|88814.9|88789.9|88824.3|88790.8|88810.6|88773|41
1641477420000|2022-01-06 13:57:00|88814.3|88789.3|88812.1|88787.1|88828.3|88789.7|88811.7|88776.9|37
1641477430000|2022-01-06 13:57:10|88812.2|88787.2|88801.9|88776.9|88814.5|88789.5|88800.8|88775.8|55
1641477440000|2022-01-06 13:57:20|88802.9|88777.9|88816.8|88766.8|88817.5|88780.6|88788.5|88763.5|54
1641477450000|2022-01-06 13:57:30|88816.1|88766.1|88809.9|88784.9|88816.1|88788.1|88805.5|88765.4|49
1641477460000|2022-01-06 13:57:40|88810.3|88785.3|88800.9|88775.9|88810.3|88785.3|88798.6|88773.6|60
1641477470000|2022-01-06 13:57:50|88805|88780|88815.6|88790.6|88815.6|88790.6|88803.7|88778.7|50
1641477480000|2022-01-06 13:58:00|88815.2|88790.2|88819.3|88794.3|88819.9|88794.9|88815.2|88790.2|32
1641477490000|2022-01-06 13:58:10|88819.4|88794.4|88818.3|88793.3|88820.7|88795.7|88818.1|88793.1|44
1641477500000|2022-01-06 13:58:20|88818.7|88793.7|88811.8|88786.8|88818.7|88793.7|88809.9|88784.9|45
1641477510000|2022-01-06 13:58:30|88811|88786|88801.6|88776.6|88811.6|88786.6|88798.4|88773.4|58
1641477520000|2022-01-06 13:58:40|88802.2|88777.2|88808.4|88783.4|88808.9|88783.9|88799.9|88774.9|49
1641477530000|2022-01-06 13:58:50|88807.4|88782.4|88820.3|88795.3|88831|88795.6|88805.7|88778.5|56
1641477540000|2022-01-06 13:59:00|88820|88795|88815.2|88790.2|88827.9|88797.4|88809.6|88771.9|51
1641477550000|2022-01-06 13:59:10|88814.7|88789.7|88813.3|88788.3|88814.8|88789.8|88809.2|88784.2|46
1641477560000|2022-01-06 13:59:20|88812.9|88787.9|88813.4|88788.4|88815.7|88790.7|88812.9|88787.9|49
1641477570000|2022-01-06 13:59:30|88812.8|88787.8|88811.7|88786.7|88813.6|88788.6|88809.4|88784.4|46
1641477580000|2022-01-06 13:59:40|88811.4|88786.4|88810.3|88785.3|88814.9|88789.9|88809|88784|41
1641477590000|2022-01-06 13:59:50|88810.2|88785.2|88815.6|88790.6|88815.6|88790.6|88810.2|88785.2|50
1641477600000|2022-01-06 14:00:00|88815.8|88790.8|88828|88803|88835.7|88810.7|88815.8|88790.8|63
1641477610000|2022-01-06 14:00:10|88827.2|88802.2|88829.1|88804.1|88829.1|88804.1|88825.3|88800.3|41
1641477620000|2022-01-06 14:00:20|88828.5|88803.5|88819.2|88794.2|88829.5|88804.5|88817.2|88792.2|47
1641477630000|2022-01-06 14:00:30|88818.7|88793.7|88810.8|88785.8|88819|88794|88810.3|88785.3|56
1641477640000|2022-01-06 14:00:40|88811.6|88786.6|88818.9|88793.9|88820.8|88795.8|88811.5|88786.5|49
1641477650000|2022-01-06 14:00:50|88819.1|88794.1|88815|88790|88820.3|88795.3|88814.6|88789.6|44
1641477660000|2022-01-06 14:01:00|88814.7|88789.7|88811.8|88786.8|88816|88791|88811.8|88786.8|30
1641477670000|2022-01-06 14:01:10|88812|88787|88806.1|88781.1|88812.3|88787.3|88806.1|88781.1|44
1641477680000|2022-01-06 14:01:20|88806.4|88781.4|88801.4|88776.4|88806.9|88781.9|88796.3|88771.3|49
1641477690000|2022-01-06 14:01:30|88800.7|88775.7|88791.6|88766.6|88800.7|88775.7|88789.5|88764.5|45
1641477700000|2022-01-06 14:01:40|88791.2|88766.2|88786.2|88761.2|88791.4|88766.4|88786.2|88761.2|38
1641477710000|2022-01-06 14:01:50|88786.1|88761.1|88763.8|88738.8|88786.3|88761.3|88762.3|88737.3|51
1641477720000|2022-01-06 14:02:00|88764.4|88739.4|88764.1|88739.1|88775.8|88750.8|88761.7|88736.7|65
1641477730000|2022-01-06 14:02:10|88763.9|88738.9|88773.8|88748.8|88784|88751.1|88763.6|88732.7|61
1641477740000|2022-01-06 14:02:20|88773.5|88748.5|88772.4|88747.4|88775.7|88750.7|88772.3|88747.3|49
1641477750000|2022-01-06 14:02:30|88772.3|88747.3|88768.1|88743.1|88772.7|88747.7|88767.1|88742.1|47
1641477760000|2022-01-06 14:02:40|88768|88743|88784.4|88759.4|88786.8|88761.8|88767.7|88742.7|58
1641477770000|2022-01-06 14:02:50|88785.4|88760.4|88793|88768|88799.5|88768|88781.7|88748.5|63
1641477780000|2022-01-06 14:03:00|88792.8|88767.8|88801.9|88776.9|88803.4|88778.4|88792.5|88767.5|69
1641477790000|2022-01-06 14:03:10|88801.6|88776.6|88821.2|88796.2|88821.2|88796.2|88797|88772|67
1641477800000|2022-01-06 14:03:20|88820.8|88795.8|88818.3|88793.3|88820.8|88795.8|88810.5|88785.5|64
1641477810000|2022-01-06 14:03:30|88818.5|88793.5|88826.6|88801.6|88826.7|88801.7|88818.5|88793.5|42
1641477820000|2022-01-06 14:03:40|88826.5|88801.5|88828.1|88803.1|88828.5|88803.5|88822.5|88797.5|51
1641477830000|2022-01-06 14:03:50|88828.4|88803.4|88834.8|88809.8|88835.1|88810.1|88827.5|88802.5|54
1641477840000|2022-01-06 14:04:00|88834.7|88809.7|88844.3|88819.3|88846.8|88821.8|88830.8|88805.8|51
1641477850000|2022-01-06 14:04:10|88844.7|88819.7|88828.2|88803.2|88844.7|88819.7|88826.7|88801.7|51
1641477860000|2022-01-06 14:04:20|88828.6|88803.6|88830.4|88805.4|88830.8|88805.8|88827.3|88802.3|32
1641477870000|2022-01-06 14:04:30|88830.2|88805.2|88819.8|88794.8|88830.2|88805.2|88812.2|88787.2|58
1641477880000|2022-01-06 14:04:40|88820.8|88795.8|88833.1|88808.1|88838.1|88813.1|88820.8|88795.8|60
1641477890000|2022-01-06 14:04:50|88832.7|88807.7|88825.2|88800.2|88838.1|88809.1|88825.2|88788.1|32
1641477900000|2022-01-06 14:05:00|88826.1|88801.1|88808.1|88783.1|88826.1|88801.1|88807.3|88782.3|59
1641477910000|2022-01-06 14:05:10|88807.4|88782.4|88806.5|88781.5|88819.8|88783.9|88803.9|88769.8|47
1641477920000|2022-01-06 14:05:20|88806.6|88781.6|88790.4|88765.4|88807.7|88782.7|88790.3|88765.3|51
1641477930000|2022-01-06 14:05:30|88791.3|88766.3|88774.5|88749.5|88792|88767|88774.5|88739.1|52
1641477940000|2022-01-06 14:05:40|88772.6|88747.6|88792.2|88767.2|88800.8|88775.8|88765.9|88740.9|64
1641477950000|2022-01-06 14:05:50|88791.6|88766.6|88796.7|88771.7|88796.7|88771.7|88788.2|88763.2|43
1641477960000|2022-01-06 14:06:00|88797.2|88772.2|88803|88778|88803.2|88778.2|88796.6|88771.6|47
1641477970000|2022-01-06 14:06:10|88802.8|88777.8|88814.2|88789.2|88838.2|88791.6|88802.8|88776|58
1641477980000|2022-01-06 14:06:20|88816.2|88791.2|88802.3|88777.3|88828.5|88791.2|88800.5|88775.5|48
1641477990000|2022-01-06 14:06:30|88802.1|88777.1|88802.5|88777.5|88802.6|88777.6|88800.7|88775.7|32
1641478000000|2022-01-06 14:06:40|88802.2|88777.2|88808.6|88783.6|88809.8|88784.8|88801.9|88776.9|37
1641478010000|2022-01-06 14:06:50|88809.3|88784.3|88810.6|88785.6|88811.1|88786.1|88807.9|88782.9|26
1641478020000|2022-01-06 14:07:00|88810.3|88785.3|88813.1|88788.1|88822.2|88797.2|88809.9|88784.9|54
1641478030000|2022-01-06 14:07:10|88812.7|88787.7|88803.4|88778.4|88813.1|88788.1|88800.7|88775.7|45
1641478040000|2022-01-06 14:07:20|88802.9|88777.9|88804.8|88779.8|88805.7|88780.7|88802.7|88777.7|28
1641478050000|2022-01-06 14:07:30|88806.9|88781.9|88802|88777|88809.5|88784.5|88798.6|88773.6|50
1641478060000|2022-01-06 14:07:40|88802.2|88777.2|88815.5|88790.5|88827.8|88791.5|88801.1|88775.6|35
1641478070000|2022-01-06 14:07:50|88815.8|88790.8|88814.3|88789.3|88816.6|88791.6|88808.3|88783.3|56
1641478080000|2022-01-06 14:08:00|88813.2|88788.2|88831.1|88806.1|88835.9|88810.9|88813.2|88788.2|56
1641478090000|2022-01-06 14:08:10|88826.5|88801.5|88836.1|88811.1|88850.4|88814.6|88826|88799.9|48
1641478100000|2022-01-06 14:08:20|88835.7|88810.7|88827.7|88802.7|88850|88812.9|88825.7|88800|39
1641478110000|2022-01-06 14:08:30|88829.1|88804.1|88825.7|88800.7|88829.1|88804.1|88825.4|88800.4|31
1641478120000|2022-01-06 14:08:40|88826.1|88801.1|88828.2|88803.2|88828.4|88803.4|88825|88800|30
1641478130000|2022-01-06 14:08:50|88828.3|88803.3|88814.3|88789.3|88839.7|88803.4|88812.9|88778|34
1641478140000|2022-01-06 14:09:00|88815.1|88790.1|88813.6|88788.6|88817.1|88792.1|88813.6|88788.6|35
1641478150000|2022-01-06 14:09:10|88813.8|88788.8|88826.5|88801.5|88827.4|88802.4|88808.6|88783.6|55
1641478160000|2022-01-06 14:09:20|88826|88801|88854.3|88804.3|88854.3|88817.8|88825.3|88786.2|54
1641478170000|2022-01-06 14:09:30|88853.8|88803.8|88844.3|88819.3|88859.4|88823.2|88844|88803.8|47
1641478180000|2022-01-06 14:09:40|88844.7|88819.7|88852.2|88827.2|88872.8|88834.7|88844.2|88813.2|36
1641478190000|2022-01-06 14:09:50|88853|88828|88857.5|88832.5|88868.4|88832.9|88852.6|88815.2|41
1641478200000|2022-01-06 14:10:00|88857.4|88832.4|88843.9|88818.9|88857.9|88832.4|88835.2|88798.6|58
1641478210000|2022-01-06 14:10:10|88844.1|88819.1|88812.1|88787.1|88844.1|88819.1|88811.4|88775.7|58
1641478220000|2022-01-06 14:10:20|88812.5|88787.5|88815.3|88790.3|88830.9|88796|88811.6|88779.8|62
1641478230000|2022-01-06 14:10:30|88814.1|88789.1|88812.7|88787.7|88835.1|88797.6|88811.7|88784.3|55
1641478240000|2022-01-06 14:10:40|88811.5|88786.5|88820.1|88795.1|88820.1|88795.1|88810.2|88785.2|47
1641478250000|2022-01-06 14:10:50|88818.2|88793.2|88812.4|88787.4|88841.5|88805.3|88812.3|88777.9|59
1641478260000|2022-01-06 14:11:00|88813|88788|88849|88799|88853.2|88803.2|88808.9|88772.8|57
1641478270000|2022-01-06 14:11:10|88849.5|88799.5|88831.8|88806.8|88851.7|88814.8|88829.4|88794|59
1641478280000|2022-01-06 14:11:20|88830|88805|88828.8|88803.8|88844.5|88807.6|88828.5|88791.4|48
1641478290000|2022-01-06 14:11:30|88827.7|88802.7|88821.4|88796.4|88838.6|88804.7|88821.4|88784.8|58
1641478300000|2022-01-06 14:11:40|88818.3|88793.3|88824.2|88799.2|88844.3|88807|88806.9|88781.9|74
1641478310000|2022-01-06 14:11:50|88823.4|88798.4|88823.6|88798.6|88830.1|88805.1|88822.2|88797.2|64
1641478320000|2022-01-06 14:12:00|88825.1|88800.1|88820.5|88795.5|88826|88801|88814.4|88789.4|56
1641478330000|2022-01-06 14:12:10|88819.3|88794.3|88829.4|88804.4|88829.9|88804.9|88817.1|88792.1|51
1641478340000|2022-01-06 14:12:20|88828.7|88803.7|88831|88806|88839|88814|88827.8|88802.8|58
1641478350000|2022-01-06 14:12:30|88830.6|88805.6|88833.1|88808.1|88833.1|88808.1|88830|88805|47
1641478360000|2022-01-06 14:12:40|88833|88808|88840|88815|88840.2|88815.2|88832.3|88807.3|43
1641478370000|2022-01-06 14:12:50|88839.8|88814.8|88839.4|88814.4|88840.8|88815.8|88836.4|88811.4|41
1641478380000|2022-01-06 14:13:00|88839.2|88814.2|88832.2|88807.2|88841.8|88816.8|88831.1|88806.1|57
1641478390000|2022-01-06 14:13:10|88832.8|88807.8|88829.5|88804.5|88832.9|88807.9|88825.6|88800.6|51
1641478400000|2022-01-06 14:13:20|88829.6|88804.6|88831|88806|88832.2|88807.2|88828.8|88803.8|38
1641478410000|2022-01-06 14:13:30|88831.1|88806.1|88828.7|88803.7|88831.5|88806.5|88826.4|88801.4|42
1641478420000|2022-01-06 14:13:40|88828.4|88803.4|88832.5|88807.5|88832.5|88807.5|88827.9|88802.9|47
1641478430000|2022-01-06 14:13:50|88832.6|88807.6|88837.5|88812.5|88839.1|88814.1|88831.4|88806.4|35
1641478440000|2022-01-06 14:14:00|88837.8|88812.8|88849|88824|88852.5|88827.5|88837.5|88812.5|53
1641478450000|2022-01-06 14:14:10|88849.2|88824.2|88851.5|88826.5|88851.5|88826.5|88849.1|88824.1|36
1641478460000|2022-01-06 14:14:20|88851.3|88826.3|88844.4|88819.4|88852.5|88827.5|88844.2|88819.2|30
1641478470000|2022-01-06 14:14:30|88846.3|88821.3|88856.5|88831.5|88856.7|88831.7|88843.6|88818.6|56
1641478480000|2022-01-06 14:14:40|88856.1|88831.1|88865.3|88840.3|88867.8|88842.8|88855.9|88830.9|42
1641478490000|2022-01-06 14:14:50|88865.1|88840.1|88852.7|88827.7|88865.4|88840.4|88852.7|88827.7|52
1641478500000|2022-01-06 14:15:00|88852.8|88827.8|88855.5|88830.5|88866.9|88841.9|88844.4|88815.6|63
1641478510000|2022-01-06 14:15:10|88855.2|88830.2|88856.8|88831.8|88857.9|88832.9|88854.7|88829.7|49
1641478520000|2022-01-06 14:15:20|88857.1|88832.1|88869.8|88844.8|88879.1|88848.1|88856.3|88829.1|64
1641478530000|2022-01-06 14:15:30|88870|88845|88886.2|88861.2|88886.2|88861.2|88870|88845|67
1641478540000|2022-01-06 14:15:40|88886.1|88861.1|88883.3|88858.3|88888.2|88863.2|88880.7|88855.7|56
1641478550000|2022-01-06 14:15:50|88884.1|88859.1|88884|88859|88886.2|88861.2|88883.9|88858.9|39
1641478560000|2022-01-06 14:16:00|88884.8|88859.8|88881.4|88856.4|88887.1|88862.1|88880.7|88855.7|44
1641478570000|2022-01-06 14:16:10|88881.5|88856.5|88882.6|88857.6|88883|88858|88879|88854|35
1641478580000|2022-01-06 14:16:20|88881.1|88856.1|88889.7|88864.7|88904.4|88866.9|88880.5|88854.4|50
1641478590000|2022-01-06 14:16:30|88889.9|88864.9|88902|88877|88903|88878|88888.3|88863.3|51
1641478600000|2022-01-06 14:16:40|88902.4|88877.4|88902.9|88877.9|88904.3|88879.3|88899.9|88874.9|46
1641478610000|2022-01-06 14:16:50|88903.9|88878.9|88912.7|88887.7|88928.5|88891|88902.6|88876.3|38
1641478620000|2022-01-06 14:17:00|88913.1|88888.1|88910.4|88885.4|88913.1|88888.1|88907.3|88882.3|48
1641478630000|2022-01-06 14:17:10|88910.1|88885.1|88900.1|88875.1|88910.2|88885.2|88899.8|88874.8|56
1641478640000|2022-01-06 14:17:20|88900.6|88875.6|88906.1|88881.1|88906.5|88881.5|88899.4|88874.4|57
1641478650000|2022-01-06 14:17:30|88906.5|88881.5|88903.3|88878.3|88907.6|88882.6|88902.7|88877.7|36
1641478660000|2022-01-06 14:17:40|88903.7|88878.7|88912.1|88887.1|88912.6|88887.6|88903.7|88878.7|46
1641478670000|2022-01-06 14:17:50|88912.7|88887.7|88925.2|88900.2|88930.9|88905.9|88911.8|88886.8|42
1641478680000|2022-01-06 14:18:00|88926|88901|88930.5|88905.5|88931.3|88906.3|88922.9|88897.9|43
1641478690000|2022-01-06 14:18:10|88929.2|88904.2|88929|88904|88936.8|88911.8|88928.5|88903.5|38
1641478700000|2022-01-06 14:18:20|88929.1|88904.1|88930.5|88905.5|88931.8|88906.8|88928.2|88903.2|44
1641478710000|2022-01-06 14:18:30|88930.1|88905.1|88926.8|88901.8|88943.7|88907.3|88926.8|88891|34
1641478720000|2022-01-06 14:18:40|88927.2|88902.2|88933.5|88908.5|88933.5|88908.5|88925.5|88900.5|44
1641478730000|2022-01-06 14:18:50|88933.3|88908.3|88928.3|88903.3|88934.6|88909.6|88925.9|88900.9|37
1641478740000|2022-01-06 14:19:00|88928.4|88903.4|88933.9|88908.9|88938.6|88913.6|88928.3|88903.3|51
1641478750000|2022-01-06 14:19:10|88933.3|88908.3|88930.8|88905.8|88933.3|88908.3|88928.7|88903.7|28
1641478760000|2022-01-06 14:19:20|88930.9|88905.9|88926.2|88901.2|88931.5|88906.5|88926.2|88901.2|47
1641478770000|2022-01-06 14:19:30|88928.9|88903.9|88915.3|88890.3|88928.9|88903.9|88901.6|88861.6|60
1641478780000|2022-01-06 14:19:40|88916.2|88891.2|88897.1|88872.1|88916.2|88891.2|88897|88872|46
1641478790000|2022-01-06 14:19:50|88895.9|88870.9|88899.4|88874.4|88913.1|88878.2|88893.8|88861.9|46
1641478800000|2022-01-06 14:20:00|88900.6|88875.6|88914.8|88889.8|88915.8|88890.8|88897|88861.2|57
1641478810000|2022-01-06 14:20:10|88914.5|88889.5|88903.2|88878.2|88914.5|88889.5|88901|88876|63
1641478820000|2022-01-06 14:20:20|88904|88879|88895.4|88870.4|88910.7|88879|88893|88860.7|42
1641478830000|2022-01-06 14:20:30|88896|88871|88905.8|88880.8|88908.6|88883.6|88893.9|88868.9|46
1641478840000|2022-01-06 14:20:40|88905.6|88880.6|88911.3|88886.3|88911.5|88886.5|88905.6|88880.6|44
1641478850000|2022-01-06 14:20:50|88911|88886|88928.1|88903.1|88931.2|88906.2|88909.5|88884.5|57
1641478860000|2022-01-06 14:21:00|88931.2|88906.2|88906.9|88881.9|88934.8|88909.8|88903.9|88863|59
1641478870000|2022-01-06 14:21:10|88910.3|88885.3|88939.9|88914.9|88939.9|88914.9|88910.3|88879.4|60
1641478880000|2022-01-06 14:21:20|88939.6|88914.6|88921.3|88871.3|88946|88921|88909.4|88871.3|63
1641478890000|2022-01-06 14:21:30|88919.3|88869.3|88908|88883|88920.9|88883.7|88903.9|88866.2|60
1641478900000|2022-01-06 14:21:40|88907.7|88882.7|88891|88866|88908.9|88883.9|88890.9|88854.7|49
1641478910000|2022-01-06 14:21:50|88891.1|88866.1|88892.6|88867.6|88892.6|88867.6|88889.1|88864.1|29
1641478920000|2022-01-06 14:22:00|88892|88867|88888.1|88863.1|88892.6|88867.6|88887.9|88862.9|38
1641478930000|2022-01-06 14:22:10|88887.9|88862.9|88887.7|88862.7|88891.5|88866.5|88887.3|88862.3|23
1641478940000|2022-01-06 14:22:20|88887.5|88862.5|88891.5|88866.5|88892.7|88867.7|88887.5|88862.5|21
1641478950000|2022-01-06 14:22:30|88891.4|88866.4|88890.1|88865.1|88891.9|88866.9|88887|88862|33
1641478960000|2022-01-06 14:22:40|88889.8|88864.8|88885.7|88860.7|88890.8|88865.8|88885.7|88860.7|25
1641478970000|2022-01-06 14:22:50|88885.6|88860.6|88892.4|88867.4|88899.9|88869.3|88877.3|88843.2|50
1641478980000|2022-01-06 14:23:00|88893.1|88868.1|88892.2|88867.2|88900.4|88875.4|88891.8|88866.8|49
1641478990000|2022-01-06 14:23:10|88892|88867|88886.6|88861.6|88896.5|88867|88884|88846.5|43
1641479000000|2022-01-06 14:23:20|88886.9|88861.9|88890.4|88865.4|88893.5|88868.5|88885.7|88860.7|54
1641479010000|2022-01-06 14:23:30|88890.7|88865.7|88888.6|88863.6|88890.7|88865.7|88876.8|88851.8|52
1641479020000|2022-01-06 14:23:40|88887.3|88862.3|88893.7|88868.7|88895.2|88870.2|88882.5|88857.5|54
1641479030000|2022-01-06 14:23:50|88892.9|88867.9|88905.3|88880.3|88906.1|88881.1|88891.5|88866.5|63
1641479040000|2022-01-06 14:24:00|88905.4|88880.4|88897.4|88872.4|88927.4|88888|88896.7|88871.7|58
1641479050000|2022-01-06 14:24:10|88896.3|88871.3|88894|88869|88896.3|88871.3|88890.5|88865.5|42
1641479060000|2022-01-06 14:24:20|88893.6|88868.6|88899.3|88874.3|88900.3|88875.3|88891.9|88866.9|44
1641479070000|2022-01-06 14:24:30|88899.2|88874.2|88900.6|88875.6|88906.6|88881.6|88898.5|88873.5|47
1641479080000|2022-01-06 14:24:40|88900.2|88875.2|88905.5|88880.5|88906.5|88881.5|88899.4|88874.4|38
1641479090000|2022-01-06 14:24:50|88905.2|88880.2|88898.8|88873.8|88908.5|88883.5|88895.6|88870.6|46
1641479100000|2022-01-06 14:25:00|88899.2|88874.2|88890.4|88865.4|88903.5|88878.5|88890.1|88865.1|64
1641479110000|2022-01-06 14:25:10|88891.2|88866.2|88886.8|88861.8|88893.3|88868.3|88885.1|88860.1|52
1641479120000|2022-01-06 14:25:20|88886.7|88861.7|88890.9|88865.9|88891.4|88866.4|88886.6|88861.6|43
1641479130000|2022-01-06 14:25:30|88891.3|88866.3|88907.3|88882.3|88916.1|88883.2|88890.8|88865.8|55
1641479140000|2022-01-06 14:25:40|88907.4|88882.4|88908.2|88883.2|88909.2|88884.2|88906.8|88881.8|28
1641479150000|2022-01-06 14:25:50|88908|88883|88919.7|88894.7|88919.7|88894.7|88907.6|88882.6|36
1641479160000|2022-01-06 14:26:00|88917.9|88892.9|88913.3|88888.3|88921.1|88896.1|88911|88886|56
1641479170000|2022-01-06 14:26:10|88913|88888|88911.8|88886.8|88914.1|88889.1|88910.1|88885.1|44
1641479180000|2022-01-06 14:26:20|88912|88887|88913.8|88888.8|88915.8|88890.8|88910.6|88885.6|41
1641479190000|2022-01-06 14:26:30|88913.5|88888.5|88924|88899|88925.5|88900.5|88913.2|88888.2|46
1641479200000|2022-01-06 14:26:40|88925.4|88900.4|88938.4|88913.4|88945.1|88920.1|88925.4|88900.4|47
1641479210000|2022-01-06 14:26:50|88937.5|88912.5|88919.2|88894.2|88938.4|88913.4|88919.2|88894.2|49
1641479220000|2022-01-06 14:27:00|88920.6|88895.6|88921.2|88896.2|88923.3|88898.3|88918|88893|50
1641479230000|2022-01-06 14:27:10|88921.7|88896.7|88925.2|88900.2|88925.8|88900.8|88921.4|88896.4|42
1641479240000|2022-01-06 14:27:20|88924.1|88899.1|88927.4|88902.4|88929.5|88904.5|88924|88899|46
1641479250000|2022-01-06 14:27:30|88927.1|88902.1|88923.8|88898.8|88928.9|88903.9|88923.8|88898.8|37
1641479260000|2022-01-06 14:27:40|88922.9|88897.9|88954.2|88929.2|88977.7|88938.1|88922.8|88897.8|53
1641479270000|2022-01-06 14:27:50|88952.4|88927.4|88961.9|88911.9|88966.2|88934.8|88952.4|88911.9|60
1641479280000|2022-01-06 14:28:00|88963.4|88913.4|88940.8|88915.8|88963.4|88927.6|88936|88886.7|66
1641479290000|2022-01-06 14:28:10|88940.6|88915.6|88930.6|88905.6|88947.6|88916.4|88930.2|88894.6|50
1641479300000|2022-01-06 14:28:20|88930.4|88905.4|88923.6|88898.6|88931.1|88906.1|88923.6|88898.6|52
1641479310000|2022-01-06 14:28:30|88924.3|88899.3|88910.7|88860.7|88932.9|88899.3|88907.6|88857.6|62
1641479320000|2022-01-06 14:28:40|88898.6|88873.6|88912.9|88887.9|88932.6|88892.7|88898.6|88858.6|71
1641479330000|2022-01-06 14:28:50|88912.3|88887.3|88913.9|88888.9|88918.4|88893.4|88912.2|88887.2|53
1641479340000|2022-01-06 14:29:00|88913.7|88888.7|88909.1|88884.1|88915|88890|88906.1|88881.1|42
1641479350000|2022-01-06 14:29:10|88909.8|88884.8|88926.9|88876.9|88927|88891.8|88909.7|88876.9|45
1641479360000|2022-01-06 14:29:20|88927.3|88877.3|88912.6|88887.6|88927.3|88889.8|88911.4|88877.3|39
1641479370000|2022-01-06 14:29:30|88912.7|88887.7|88908.9|88858.9|88916.2|88887.7|88906.1|88856.1|45
1641479380000|2022-01-06 14:29:40|88908.1|88858.1|88904.9|88879.9|88916.4|88879.9|88900.3|88858.1|41
1641479390000|2022-01-06 14:29:50|88905|88880|88904.9|88879.9|88922.5|88888.1|88902|88866|56
1641479400000|2022-01-06 14:30:00|88904.5|88879.5|88902.9|88877.9|88924.6|88886.8|88899.5|88872.7|75
1641479410000|2022-01-06 14:30:10|88903.2|88878.2|88900.7|88875.7|88921.7|88884.3|88877.5|88838|73
1641479420000|2022-01-06 14:30:20|88900.2|88875.2|88897.4|88872.4|88925.9|88886.8|88896.5|88850|66
1641479430000|2022-01-06 14:30:30|88897.7|88872.7|88912.5|88887.5|88912.7|88887.7|88896.8|88871.8|65
1641479440000|2022-01-06 14:30:40|88912.3|88887.3|88916.4|88891.4|88917.2|88892.2|88902.4|88877.4|71
1641479450000|2022-01-06 14:30:50|88914.5|88889.5|88907.4|88882.4|88915.9|88890.9|88904.5|88879.5|69
1641479460000|2022-01-06 14:31:00|88907.5|88882.5|88892.5|88867.5|88909|88883.3|88889.1|88839.1|73
1641479470000|2022-01-06 14:31:10|88891.9|88866.9|88891.7|88866.7|88897.9|88872.9|88890.1|88865.1|47
1641479480000|2022-01-06 14:31:20|88891.3|88866.3|88898.2|88873.2|88906.1|88881.1|88891.3|88866.3|66
1641479490000|2022-01-06 14:31:30|88898|88873|88897.5|88872.5|88899.2|88874.2|88894.5|88869.5|51
1641479500000|2022-01-06 14:31:40|88898|88873|88901|88876|88916|88878.6|88895.4|88856.8|50
1641479510000|2022-01-06 14:31:50|88900.6|88875.6|88900.6|88875.6|88914.5|88879|88895.4|88862.2|59
1641479520000|2022-01-06 14:32:00|88900.1|88875.1|88887.3|88837.3|88908.5|88875.2|88875.6|88837.3|68
1641479530000|2022-01-06 14:32:10|88887.5|88837.5|88894.8|88869.8|88910.6|88873.9|88880.4|88837.4|61
1641479540000|2022-01-06 14:32:20|88894.6|88869.6|88887.5|88862.5|88905.9|88877.7|88887.5|88852|67
1641479550000|2022-01-06 14:32:30|88888.2|88863.2|88868.8|88843.8|88888.2|88863.2|88867.9|88842.9|62
1641479560000|2022-01-06 14:32:40|88868.6|88843.6|88876.3|88851.3|88889.2|88853.9|88863.9|88838.3|61
1641479570000|2022-01-06 14:32:50|88875.8|88850.8|88880.4|88855.4|88896.8|88861.3|88872|88844.4|57
1641479580000|2022-01-06 14:33:00|88880.5|88855.5|88870.6|88845.6|88883.6|88858.6|88870.6|88845.6|66
1641479590000|2022-01-06 14:33:10|88871.8|88846.8|88875.7|88850.7|88875.7|88850.7|88867.1|88842.1|60
1641479600000|2022-01-06 14:33:20|88878.5|88853.5|88872|88847|88882|88857|88869.2|88844.2|61
1641479610000|2022-01-06 14:33:30|88869|88844|88860.3|88835.3|88880.6|88844|88852.7|88827.7|66
1641479620000|2022-01-06 14:33:40|88860.5|88835.5|88865|88840|88875.9|88850.9|88860.5|88835.5|69
1641479630000|2022-01-06 14:33:50|88862.6|88837.6|88860.2|88810.2|88868.5|88838.1|88849.7|88809.3|55
1641479640000|2022-01-06 14:34:00|88859.8|88809.8|88840.8|88815.8|88859.8|88821.1|88837.7|88800.3|65
1641479650000|2022-01-06 14:34:10|88840.3|88815.3|88814.6|88789.6|88848.5|88816.2|88813.7|88771.4|70
1641479660000|2022-01-06 14:34:20|88811.9|88786.9|88789.6|88764.6|88820.9|88786.9|88788|88753.1|70
1641479670000|2022-01-06 14:34:30|88803.1|88753.1|88783.5|88733.5|88803.1|88765|88776.7|88728.6|65
1641479680000|2022-01-06 14:34:40|88782.7|88732.7|88723.7|88698.7|88782.7|88747.2|88723.4|88686.9|66
1641479690000|2022-01-06 14:34:50|88723.1|88698.1|88696.1|88671.1|88728.7|88698.5|88688.8|88650.4|70
1641479700000|2022-01-06 14:35:00|88697.5|88672.5|88722.7|88672.7|88736.1|88697.4|88697.5|88662.5|78
1641479710000|2022-01-06 14:35:10|88722.8|88672.8|88704.2|88679.2|88722.8|88679.3|88683|88636.6|76
1641479720000|2022-01-06 14:35:20|88711|88661|88744.7|88694.7|88745.4|88695.4|88697.1|88659|72
1641479730000|2022-01-06 14:35:30|88732.4|88707.4|88727.9|88702.9|88746|88708|88727.6|88684.3|70
1641479740000|2022-01-06 14:35:40|88726.6|88701.6|88720.6|88695.6|88734.2|88702.5|88715.1|88679|58
1641479750000|2022-01-06 14:35:50|88721.5|88696.5|88735.7|88710.7|88755.1|88718.2|88721.5|88696.5|63
1641479760000|2022-01-06 14:36:00|88732.6|88707.6|88709.8|88659.8|88734.3|88709.3|88694.3|88654.1|75
1641479770000|2022-01-06 14:36:10|88711.4|88661.4|88674.6|88649.6|88711.4|88663.8|88669.8|88638.3|75
1641479780000|2022-01-06 14:36:20|88672.3|88647.3|88653.7|88628.7|88673.7|88648.7|88649.9|88621.9|79
1641479790000|2022-01-06 14:36:30|88655.2|88630.2|88668.5|88643.5|88685.3|88644.1|88649.7|88610.6|74
1641479800000|2022-01-06 14:36:40|88682|88632|88674.5|88624.5|88683|88633|88650|88600|72
1641479810000|2022-01-06 14:36:50|88675.9|88625.9|88668.5|88618.5|88694|88644|88659.1|88609.1|77
1641479820000|2022-01-06 14:37:00|88665.7|88615.7|88687.3|88637.3|88693.9|88643.9|88642.5|88592.5|71
1641479830000|2022-01-06 14:37:10|88686.9|88636.9|88663.2|88613.2|88686.9|88636.9|88658.3|88608.3|70
1641479840000|2022-01-06 14:37:20|88664.1|88614.1|88668.3|88618.3|88672.8|88622.8|88663.9|88613.9|63
1641479850000|2022-01-06 14:37:30|88668.1|88618.1|88666.1|88616.1|88675.1|88625.1|88660|88610|68
1641479860000|2022-01-06 14:37:40|88666|88616|88654.4|88604.4|88666.2|88616.2|88652.2|88602.2|65
1641479870000|2022-01-06 14:37:50|88655.3|88605.3|88652.6|88627.6|88672.4|88627.7|88652.6|88605.3|63
1641479880000|2022-01-06 14:38:00|88653.1|88628.1|88652.1|88627.1|88663.1|88628.1|88647.6|88612.3|45
1641479890000|2022-01-06 14:38:10|88653.1|88628.1|88632.8|88607.8|88656.6|88628.5|88625.6|88587.5|61
1641479900000|2022-01-06 14:38:20|88632.9|88607.9|88657.7|88607.7|88658.1|88618.7|88632.9|88597.2|59
1641479910000|2022-01-06 14:38:30|88657.6|88607.6|88647.7|88622.7|88663|88628.2|88646.9|88607.6|55
1641479920000|2022-01-06 14:38:40|88648.4|88623.4|88645.8|88620.8|88656.5|88623.4|88641.3|88604.3|63
1641479930000|2022-01-06 14:38:50|88646.1|88621.1|88645.4|88620.4|88656|88621.3|88635.9|88605.1|55
1641479940000|2022-01-06 14:39:00|88645.1|88620.1|88663.6|88613.6|88663.6|88626.1|88640.5|88611.9|50
1641479950000|2022-01-06 14:39:10|88663.5|88613.5|88658|88633|88668.3|88633.7|88655|88612|40
1641479960000|2022-01-06 14:39:20|88658.5|88633.5|88686.4|88636.4|88686.4|88648.9|88658.5|88628.4|50
1641479970000|2022-01-06 14:39:30|88686.9|88636.9|88682.8|88657.8|88687.6|88658.3|88676.4|88636.4|52
1641479980000|2022-01-06 14:39:40|88682.1|88657.1|88679.7|88654.7|88697.4|88659.3|88679.7|88645.4|51
1641479990000|2022-01-06 14:39:50|88679.6|88654.6|88677.2|88652.2|88680.2|88655.2|88674|88649|52
1641480000000|2022-01-06 14:40:00|88678.8|88653.8|88687.9|88662.9|88688.8|88663.8|88675.6|88650.6|51
1641480010000|2022-01-06 14:40:10|88688.1|88663.1|88700.9|88650.9|88700.9|88663.2|88675.4|88647.9|62
1641480020000|2022-01-06 14:40:20|88700.8|88650.8|88697.2|88647.2|88703.2|88653.2|88696.9|88646.9|50
1641480030000|2022-01-06 14:40:30|88697.3|88647.3|88660.2|88635.2|88698.1|88653.5|88660|88626.8|61
1641480040000|2022-01-06 14:40:40|88660|88635|88670.5|88645.5|88679.1|88645.5|88659.6|88619|56
1641480050000|2022-01-06 14:40:50|88671.5|88646.5|88657.1|88632.1|88684.4|88647.6|88657.1|88627.6|55
1641480060000|2022-01-06 14:41:00|88655.6|88630.6|88657.6|88632.6|88670.6|88633.5|88653.5|88618.8|61
1641480070000|2022-01-06 14:41:10|88657.7|88632.7|88684.8|88659.8|88684.8|88659.8|88657.1|88625.5|61
1641480080000|2022-01-06 14:41:20|88684.5|88659.5|88683|88658|88686.3|88661.3|88678.3|88653.3|54
1641480090000|2022-01-06 14:41:30|88682.8|88657.8|88692.7|88667.7|88713.2|88677.2|88677.5|88640.8|66
1641480100000|2022-01-06 14:41:40|88693.1|88668.1|88705.5|88680.5|88706.7|88681.7|88693.1|88655.4|51
1641480110000|2022-01-06 14:41:50|88705.2|88680.2|88699.3|88649.3|88717.8|88685.8|88698|88648|49
1641480120000|2022-01-06 14:42:00|88700.5|88650.5|88669.5|88644.5|88710.6|88660.6|88664.7|88635.7|71
1641480130000|2022-01-06 14:42:10|88669.9|88644.9|88668.1|88643.1|88670.7|88645.7|88666.3|88641.3|56
1641480140000|2022-01-06 14:42:20|88668.6|88643.6|88657.3|88632.3|88671.9|88646.9|88657.3|88632.3|66
1641480150000|2022-01-06 14:42:30|88657.2|88632.2|88643.9|88593.9|88673.9|88636.7|88638.2|88588.2|60
1641480160000|2022-01-06 14:42:40|88645|88595|88636.6|88586.6|88647.4|88597.4|88633.4|88583.4|67
1641480170000|2022-01-06 14:42:50|88636.4|88586.4|88636.4|88586.4|88640.4|88590.4|88633.6|88583.6|50
1641480180000|2022-01-06 14:43:00|88636.3|88586.3|88622.6|88572.6|88636.3|88586.3|88616.2|88566.2|65
1641480190000|2022-01-06 14:43:10|88626.5|88576.5|88631.3|88606.3|88643|88608.3|88623.6|88576.5|66
1641480200000|2022-01-06 14:43:20|88633.6|88608.6|88620|88595|88648.8|88611.1|88615.1|88590.1|65
1641480210000|2022-01-06 14:43:30|88620.2|88595.2|88635.4|88585.4|88638.7|88597|88617.2|88585.3|57
1641480220000|2022-01-06 14:43:40|88636.1|88586.1|88647.1|88597.1|88649.2|88599.2|88603.5|88562.8|64
1641480230000|2022-01-06 14:43:50|88647.2|88597.2|88672.2|88622.2|88674|88624|88647.2|88597.2|69
1641480240000|2022-01-06 14:44:00|88674.3|88624.3|88684.9|88634.9|88686.3|88636.3|88666|88616|72
1641480250000|2022-01-06 14:44:10|88685.3|88635.3|88680.1|88630.1|88715.9|88669.1|88676.9|88626.9|71
1641480260000|2022-01-06 14:44:20|88679.6|88629.6|88662.8|88637.8|88681|88638.4|88656.4|88621|56
1641480270000|2022-01-06 14:44:30|88662.1|88637.1|88671.4|88621.4|88677.5|88640.3|88653.3|88621.1|61
1641480280000|2022-01-06 14:44:40|88670.8|88620.8|88673.6|88623.6|88674|88632.9|88653|88612|58
1641480290000|2022-01-06 14:44:50|88673|88623|88658.7|88633.7|88692.1|88644.2|88658.7|88622.7|63
1641480300000|2022-01-06 14:45:00|88668.3|88618.3|88664.8|88614.8|88673.4|88630.4|88642.7|88602.6|73
1641480310000|2022-01-06 14:45:10|88664.1|88614.1|88689|88639|88704.5|88654.5|88659.7|88609.7|77
1641480320000|2022-01-06 14:45:20|88687.6|88637.6|88700.1|88650.1|88710.1|88660.1|88686.5|88636.5|73
1641480330000|2022-01-06 14:45:30|88699.9|88649.9|88693.9|88643.9|88705.5|88655.5|88692|88642|67
1641480340000|2022-01-06 14:45:40|88694.2|88644.2|88711.2|88661.2|88711.6|88669.1|88691.6|88644.2|70
1641480350000|2022-01-06 14:45:50|88711.9|88661.9|88679.6|88654.6|88713.7|88673.4|88679.6|88654.6|58
1641480360000|2022-01-06 14:46:00|88679.7|88654.7|88692.1|88642.1|88696.1|88659.2|88677|88638.1|61
1641480370000|2022-01-06 14:46:10|88693.1|88643.1|88703|88653|88705.1|88665.6|88683.1|88642.6|64
1641480380000|2022-01-06 14:46:20|88703.3|88653.3|88688.2|88663.2|88703.3|88668.6|88681.7|88645.5|69
1641480390000|2022-01-06 14:46:30|88690.8|88665.8|88707|88657|88710.7|88665.8|88690.8|88653.1|62
1641480400000|2022-01-06 14:46:40|88706.8|88656.8|88724.2|88674.2|88725.1|88688.2|88696.1|88656.8|59
1641480410000|2022-01-06 14:46:50|88724.5|88674.5|88727.7|88702.7|88740.4|88702.7|88710.1|88672.8|60
1641480420000|2022-01-06 14:47:00|88726.6|88701.6|88721.9|88696.9|88726.6|88701.6|88721.6|88696.6|48
1641480430000|2022-01-06 14:47:10|88722|88697|88716.9|88691.9|88738.5|88701.1|88716.7|88688|41
1641480440000|2022-01-06 14:47:20|88717.6|88692.6|88708.6|88683.6|88717.6|88692.6|88707.9|88682.9|46
1641480450000|2022-01-06 14:47:30|88708.5|88683.5|88695.1|88670.1|88709.9|88683.7|88695.1|88659.7|43
1641480460000|2022-01-06 14:47:40|88694.5|88669.5|88708.2|88683.2|88719.1|88683.2|88693|88658.7|45
1641480470000|2022-01-06 14:47:50|88708.1|88683.1|88719.9|88694.9|88722.6|88695|88706.4|88671.4|53
1641480480000|2022-01-06 14:48:00|88718.8|88693.8|88712.3|88687.3|88718.8|88693.8|88712.3|88687.3|50
1641480490000|2022-01-06 14:48:10|88712.4|88687.4|88714.1|88689.1|88715.3|88690.3|88709.1|88684.1|49
1641480500000|2022-01-06 14:48:20|88714.5|88689.5|88710.3|88685.3|88715.9|88690.9|88706.8|88681.8|47
1641480510000|2022-01-06 14:48:30|88710.1|88685.1|88703.6|88678.6|88714.8|88689.8|88703.3|88678.3|53
1641480520000|2022-01-06 14:48:40|88704|88679|88690.5|88665.5|88705|88680|88687.7|88662.7|57
1641480530000|2022-01-06 14:48:50|88691.3|88666.3|88707.1|88657.1|88707.2|88670|88691.1|88656.6|50
1641480540000|2022-01-06 14:49:00|88706.5|88656.5|88698.4|88648.4|88706.9|88656.9|88694.2|88644.2|56
1641480550000|2022-01-06 14:49:10|88697.9|88647.9|88700.9|88650.9|88704.6|88654.6|88697.9|88647.9|56
1641480560000|2022-01-06 14:49:20|88700|88650|88707.6|88657.6|88707.6|88657.6|88699.3|88649.3|53
1641480570000|2022-01-06 14:49:30|88708.1|88658.1|88699.4|88674.4|88708.5|88674.4|88695.8|88658.1|44
1641480580000|2022-01-06 14:49:40|88699.7|88674.7|88743.5|88693.5|88743.5|88693.5|88699.6|88668.6|69
1641480590000|2022-01-06 14:49:50|88739.7|88689.7|88720.5|88695.5|88748.5|88704.9|88720.4|88683.5|73
1641480600000|2022-01-06 14:50:00|88721|88696|88696.4|88671.4|88721|88696|88696.4|88659.5|69
1641480610000|2022-01-06 14:50:10|88695.7|88670.7|88702.3|88677.3|88721.3|88690.9|88695.1|88666.3|61
1641480620000|2022-01-06 14:50:20|88700.4|88675.4|88723.7|88698.7|88733.5|88698.7|88693.1|88658.2|61
1641480630000|2022-01-06 14:50:30|88724|88699|88731.2|88681.2|88737|88699|88720.4|88680.6|53
1641480640000|2022-01-06 14:50:40|88731.6|88681.6|88706|88681|88731.7|88690.1|88706|88675.7|62
1641480650000|2022-01-06 14:50:50|88706.2|88681.2|88724.5|88674.5|88724.9|88687.3|88705|88673.4|52
1641480660000|2022-01-06 14:51:00|88723.8|88673.8|88694.2|88669.2|88729.8|88701|88694.2|88664.3|76
1641480670000|2022-01-06 14:51:10|88694.6|88669.6|88706.7|88681.7|88717.3|88681.7|88689.8|88663.4|62
1641480680000|2022-01-06 14:51:20|88706.8|88681.8|88704|88679|88717.1|88688.3|88700|88665.8|67
1641480690000|2022-01-06 14:51:30|88703.9|88678.9|88704.6|88679.6|88705.1|88680.1|88698.7|88673.7|49
1641480700000|2022-01-06 14:51:40|88705.9|88680.9|88708.1|88683.1|88724|88687.3|88705.9|88671.9|61
1641480710000|2022-01-06 14:51:50|88708.2|88683.2|88705.9|88680.9|88722.4|88688.2|88702.5|88669|61
1641480720000|2022-01-06 14:52:00|88705.5|88680.5|88718.4|88668.4|88730.8|88689.1|88705.5|88668.4|57
1641480730000|2022-01-06 14:52:10|88707.8|88682.8|88700.8|88675.8|88717.2|88684.8|88700.8|88652.9|58
1641480740000|2022-01-06 14:52:20|88697.9|88672.9|88701.1|88651.1|88714.4|88673.5|88686.8|88648.8|60
1641480750000|2022-01-06 14:52:30|88703.2|88653.2|88707.9|88682.9|88712.4|88687.4|88687.1|88649.3|61
1641480760000|2022-01-06 14:52:40|88708.2|88683.2|88697|88672|88713.5|88688.5|88691.8|88652.8|55
1641480770000|2022-01-06 14:52:50|88697.8|88672.8|88701.6|88676.6|88702.5|88677.5|88696.8|88671.8|46
1641480780000|2022-01-06 14:53:00|88701.5|88676.5|88709.4|88684.4|88709.4|88684.4|88692.2|88667.2|63
1641480790000|2022-01-06 14:53:10|88710.3|88685.3|88735.3|88685.3|88735.3|88698.7|88710.1|88684|48
1641480800000|2022-01-06 14:53:20|88735.5|88685.5|88720|88695|88735.7|88698|88715.1|88678.3|64
1641480810000|2022-01-06 14:53:30|88719.8|88694.8|88716.5|88691.5|88724.2|88699.2|88716.5|88691.5|47
1641480820000|2022-01-06 14:53:40|88713.7|88688.7|88708.2|88683.2|88715.7|88690.7|88705.7|88680.7|59
1641480830000|2022-01-06 14:53:50|88708.3|88683.3|88724.6|88674.6|88725|88686.3|88704.2|88672.5|56
1641480840000|2022-01-06 14:54:00|88726|88676|88711.9|88661.9|88728.2|88681.9|88699|88661.9|61
1641480850000|2022-01-06 14:54:10|88712.2|88662.2|88734.7|88684.7|88736.9|88686.9|88712.2|88662.2|63
1641480860000|2022-01-06 14:54:20|88735.5|88685.5|88734.1|88684.1|88737.9|88693.2|88717.4|88677.7|55
1641480870000|2022-01-06 14:54:30|88734|88684|88725.7|88700.7|88734.2|88700.7|88718.9|88684|62
1641480880000|2022-01-06 14:54:40|88725.9|88700.9|88755.9|88730.9|88759.6|88731.3|88723.1|88682.8|66
1641480890000|2022-01-06 14:54:50|88756.7|88731.7|88771.6|88746.6|88783.1|88747|88756.2|88721.2|65
1641480900000|2022-01-06 14:55:00|88771.8|88746.8|88784.6|88734.6|88791.9|88747.8|88771|88734|68
1641480910000|2022-01-06 14:55:10|88784.1|88734.1|88791.2|88741.2|88796|88746|88784.1|88734.1|68
1641480920000|2022-01-06 14:55:20|88791.3|88741.3|88774.4|88724.4|88791.8|88741.8|88771.5|88721.5|67
1641480930000|2022-01-06 14:55:30|88774|88724|88780|88730|88780|88730|88772.5|88722.5|62
1641480940000|2022-01-06 14:55:40|88781.1|88731.1|88798.4|88748.4|88799.9|88749.9|88781.1|88731.1|65
1641480950000|2022-01-06 14:55:50|88799.3|88749.3|88775.4|88725.4|88801.6|88764.4|88760.3|88722|71
1641480960000|2022-01-06 14:56:00|88775.3|88725.3|88780.7|88730.7|88782.9|88732.9|88767.8|88717.8|69
1641480970000|2022-01-06 14:56:10|88780.3|88730.3|88806.5|88756.5|88806.5|88758.6|88778.9|88728.9|69
1641480980000|2022-01-06 14:56:20|88804|88754|88804.6|88754.6|88808.6|88769.7|88782.9|88753.1|68
1641480990000|2022-01-06 14:56:30|88804.8|88754.8|88781|88756|88804.9|88762.4|88776.4|88750.6|68
1641481000000|2022-01-06 14:56:40|88781.2|88756.2|88801.9|88751.9|88803|88764.4|88780|88750.4|56
1641481010000|2022-01-06 14:56:50|88802.3|88752.3|88780.8|88755.8|88803.6|88755.8|88779.7|88742.8|58
1641481020000|2022-01-06 14:57:00|88779.4|88754.4|88786.3|88761.3|88786.3|88761.3|88774.9|88749.9|54
1641481030000|2022-01-06 14:57:10|88787.5|88762.5|88812.8|88762.8|88814.6|88765.4|88786.9|88755.2|63
1641481040000|2022-01-06 14:57:20|88812.5|88762.5|88794.8|88769.8|88814.2|88770.1|88791.4|88754.5|58
1641481050000|2022-01-06 14:57:30|88794.7|88769.7|88804.6|88754.6|88808|88769.9|88793.5|88754.1|43
1641481060000|2022-01-06 14:57:40|88804.7|88754.7|88812.9|88762.9|88814.6|88768.2|88789|88751.9|58
1641481070000|2022-01-06 14:57:50|88813.5|88763.5|88821.4|88771.4|88821.4|88771.4|88810.8|88760.8|52
1641481080000|2022-01-06 14:58:00|88822.1|88772.1|88836|88786|88836|88798.6|88820.4|88771.9|62
1641481090000|2022-01-06 14:58:10|88836.2|88786.2|88837.8|88787.8|88837.8|88787.8|88832.6|88782.6|55
1641481100000|2022-01-06 14:58:20|88838.2|88788.2|88838.3|88788.3|88840|88799|88823.8|88782.5|49
1641481110000|2022-01-06 14:58:30|88838.5|88788.5|88848.5|88798.5|88848.9|88803|88826.7|88779.8|63
1641481120000|2022-01-06 14:58:40|88849.1|88799.1|88853.9|88803.9|88854.3|88804.3|88843.2|88793.2|61
1641481130000|2022-01-06 14:58:50|88854.4|88804.4|88838.5|88788.5|88855.2|88805.2|88838.5|88788.5|61
1641481140000|2022-01-06 14:59:00|88838.8|88788.8|88834.3|88784.3|88838.9|88794.7|88818.3|88780.5|70
1641481150000|2022-01-06 14:59:10|88835.3|88785.3|88855.3|88805.3|88855.5|88805.5|88835.3|88785.3|62
1641481160000|2022-01-06 14:59:20|88855.8|88805.8|88871.4|88821.4|88875.8|88825.8|88853|88803|68
1641481170000|2022-01-06 14:59:30|88869.9|88819.9|88903.9|88853.9|88906.7|88856.7|88864.2|88814.2|74
1641481180000|2022-01-06 14:59:40|88903.7|88853.7|88897.6|88847.6|88905.7|88855.7|88896.7|88846.7|58
1641481190000|2022-01-06 14:59:50|88895.9|88845.9|88889.8|88839.8|88896.8|88846.8|88885.8|88835.8|72
1641481200000|2022-01-06 15:00:00|88862.9|88812.9|88842.1|88792.1|88862.9|88812.9|88828.9|88778.9|78
1641481210000|2022-01-06 15:00:10|88841.8|88791.8|88859.1|88809.1|88878.3|88828.3|88841.8|88791.8|74
1641481220000|2022-01-06 15:00:20|88862.7|88812.7|88880.5|88830.5|88880.8|88830.8|88851.5|88801.5|68
1641481230000|2022-01-06 15:00:30|88882.1|88832.1|88895.1|88845.1|88896.5|88846.5|88879.6|88829.6|79
1641481240000|2022-01-06 15:00:40|88894.6|88844.6|88921.4|88871.4|88921.4|88871.4|88886.6|88836.6|65
1641481250000|2022-01-06 15:00:50|88923.8|88873.8|88909.2|88859.2|88923.8|88873.8|88906.1|88856.1|72
1641481260000|2022-01-06 15:01:00|88907.5|88857.5|88913.2|88863.2|88913.9|88863.9|88907.2|88857.2|61
1641481270000|2022-01-06 15:01:10|88913.3|88863.3|88915.2|88865.2|88921.7|88871.7|88911.2|88861.2|69
1641481280000|2022-01-06 15:01:20|88914.8|88864.8|88923.7|88873.7|88924.2|88874.2|88908.6|88858.6|64
1641481290000|2022-01-06 15:01:30|88923.8|88873.8|88939.5|88889.5|88939.8|88889.8|88919.8|88869.8|62
1641481300000|2022-01-06 15:01:40|88939.4|88889.4|88953.5|88903.5|88954.3|88904.3|88935.2|88885.2|59
1641481310000|2022-01-06 15:01:50|88953.2|88903.2|88988.3|88938.3|88991.4|88941.4|88953.2|88903.2|71
1641481320000|2022-01-06 15:02:00|88988|88938|88947.8|88897.8|88988|88938|88938.8|88888.8|73
1641481330000|2022-01-06 15:02:10|88948.1|88898.1|88922.7|88872.7|88948.7|88898.7|88919.9|88869.9|71
1641481340000|2022-01-06 15:02:20|88923.2|88873.2|88931.9|88881.9|88936.1|88886.1|88923.1|88873.1|68
1641481350000|2022-01-06 15:02:30|88932|88882|88931.8|88881.8|88934.4|88894|88915.8|88875.4|58
1641481360000|2022-01-06 15:02:40|88932.5|88882.5|88924.8|88874.8|88937.5|88887.5|88924.8|88874.8|57
1641481370000|2022-01-06 15:02:50|88923.6|88873.6|88927|88877|88927|88877|88916.4|88866.4|61
1641481380000|2022-01-06 15:03:00|88926.8|88876.8|88922|88872|88931.9|88888.8|88906.1|88868.3|62
1641481390000|2022-01-06 15:03:10|88922.4|88872.4|88938|88888|88938.4|88900.3|88922.4|88872.4|65
1641481400000|2022-01-06 15:03:20|88927.4|88902.4|88928|88878|88963.2|88913.2|88922|88872|78
1641481410000|2022-01-06 15:03:30|88929.8|88879.8|88943.3|88893.3|88943.3|88893.3|88927.4|88877.4|67
1641481420000|2022-01-06 15:03:40|88944.7|88894.7|88965.3|88915.3|88966.8|88916.8|88941.3|88891.3|72
1641481430000|2022-01-06 15:03:50|88955|88930|88939.1|88889.1|88969.4|88930|88929.2|88879.2|65
1641481440000|2022-01-06 15:04:00|88940.3|88890.3|88920.8|88895.8|88940.8|88896.8|88915.3|88869.2|61
1641481450000|2022-01-06 15:04:10|88921.1|88896.1|88931.5|88881.5|88942|88896.8|88918.2|88876|52
1641481460000|2022-01-06 15:04:20|88931.8|88881.8|88938.8|88888.8|88947.9|88906.2|88923.5|88873.5|74
1641481470000|2022-01-06 15:04:30|88936.1|88886.1|88955.4|88905.4|88963.5|88920.5|88936.1|88886.1|62
1641481480000|2022-01-06 15:04:40|88956.6|88906.6|88955.3|88930.3|88968.4|88931.5|88952.2|88906.6|58
1641481490000|2022-01-06 15:04:50|88954.7|88929.7|88978.9|88928.9|88979|88930.5|88952.5|88910.2|57
1641481500000|2022-01-06 15:05:00|88979.7|88929.7|88989.9|88939.9|89005.9|88955.9|88968.6|88928.6|73
1641481510000|2022-01-06 15:05:10|88988.3|88938.3|88983.5|88933.5|88993|88951.4|88973.2|88925.5|72
1641481520000|2022-01-06 15:05:20|88982.7|88932.7|88975.4|88950.4|88985.1|88950.4|88962.7|88930.2|74
1641481530000|2022-01-06 15:05:30|88973.7|88948.7|88973.4|88948.4|88991.5|88956|88970.9|88941.5|60
1641481540000|2022-01-06 15:05:40|88974.9|88949.9|88997.2|88947.2|89023.6|88987.3|88974|88942.6|73
1641481550000|2022-01-06 15:05:50|88997.1|88947.1|88963.2|88938.2|88997.1|88964.7|88962.1|88937.1|70
1641481560000|2022-01-06 15:06:00|88964|88939|88973.8|88948.8|88982.3|88957.3|88961.6|88936.6|74
1641481570000|2022-01-06 15:06:10|88974.9|88949.9|89012.1|88987.1|89032.5|88992.5|88973.8|88948.8|72
1641481580000|2022-01-06 15:06:20|89011.8|88986.8|89023.5|88998.5|89038.1|88998.5|88999.2|88974.2|68
1641481590000|2022-01-06 15:06:30|89027.7|89002.7|89031|89006|89045.2|89009|89025.9|88990.8|61
1641481600000|2022-01-06 15:06:40|89030.3|89005.3|89032.8|89007.8|89037.2|89012.2|89029.2|89004.2|51
1641481610000|2022-01-06 15:06:50|89032.7|89007.7|89021.3|88996.3|89039.5|89014.5|89008.3|88969.5|66
1641481620000|2022-01-06 15:07:00|89023.6|88998.6|89014|88989|89031.6|89006.6|89007.8|88967.6|73
1641481630000|2022-01-06 15:07:10|89013.2|88988.2|89021.7|88996.7|89026.4|89001.4|89013.2|88988.2|71
1641481640000|2022-01-06 15:07:20|89021.5|88996.5|89002.8|88977.8|89029.7|89000.4|89001.9|88966.1|69
1641481650000|2022-01-06 15:07:30|89001.6|88976.6|89021.2|88996.2|89037.2|89002.6|89001.6|88976.6|72
1641481660000|2022-01-06 15:07:40|89020.4|88995.4|89034|89009|89049.5|89013.4|89020.4|88993.4|66
1641481670000|2022-01-06 15:07:50|89032.7|89007.7|89029.4|89004.4|89049.1|89024.1|89028.9|89003.9|65
1641481680000|2022-01-06 15:08:00|89040.9|88990.9|89024.9|88974.9|89041.6|89006.2|89016.9|88974.9|68
1641481690000|2022-01-06 15:08:10|89027.3|88977.3|89039.3|89014.3|89040.4|89015.4|89016.7|88972.8|76
1641481700000|2022-01-06 15:08:20|89035.2|89010.2|89024.4|88999.4|89043.2|89015.5|89024.4|88993.2|73
1641481710000|2022-01-06 15:08:30|89024.3|88999.3|89026.4|89001.4|89055.4|89028.3|89024.3|88997.7|69
1641481720000|2022-01-06 15:08:40|89026.1|89001.1|89021.3|88996.3|89028.8|89003.8|89019.2|88994.2|67
1641481730000|2022-01-06 15:08:50|89020.5|88995.5|89018.7|88993.7|89029.7|89004.7|89015.7|88990.7|67
1641481740000|2022-01-06 15:09:00|89018.4|88993.4|89031.1|89006.1|89043.8|89018.8|89018.4|88993.4|69
1641481750000|2022-01-06 15:09:10|89033.5|89008.5|89026.4|89001.4|89047.5|89012.8|89022.8|88997.5|70
1641481760000|2022-01-06 15:09:20|89024.4|88999.4|89044.5|89019.5|89046.8|89021.8|89024.4|88999.4|72
1641481770000|2022-01-06 15:09:30|89044.1|89019.1|89031.2|89006.2|89046.3|89021.3|89030.6|89005.6|71
1641481780000|2022-01-06 15:09:40|89031.7|89006.7|89037.3|89012.3|89044.5|89019.5|89031.1|89006.1|68
1641481790000|2022-01-06 15:09:50|89032.4|89007.4|89043.1|89018.1|89045.3|89020.3|89032.4|89007.4|69
1641481800000|2022-01-06 15:10:00|89042.8|89017.8|89029.4|89004.4|89044.4|89019.4|89023.5|88986|61
1641481810000|2022-01-06 15:10:10|89029.2|89004.2|89027.5|89002.5|89045.2|89008.2|89019.6|88994.6|60
1641481820000|2022-01-06 15:10:20|89027.2|89002.2|89029.6|89004.6|89033.7|89008.7|89024.1|88999.1|63
1641481830000|2022-01-06 15:10:30|89029.4|89004.4|89031|89006|89036.1|89011.1|89027.1|89002.1|61
1641481840000|2022-01-06 15:10:40|89030.5|89005.5|89032.4|89007.4|89044.2|89007.6|89026.3|88993.8|48
1641481850000|2022-01-06 15:10:50|89032.5|89007.5|89031.5|89006.5|89034|89009|89029.4|89004.4|60
1641481860000|2022-01-06 15:11:00|89031.2|89006.2|89007.8|88982.8|89037.2|89012.2|89007.8|88978.2|76
1641481870000|2022-01-06 15:11:10|89010.1|88985.1|89068.8|89018.8|89069.7|89025.6|89010.1|88985.1|78
1641481880000|2022-01-06 15:11:20|89068.5|89018.5|89040.7|89015.7|89069.6|89030.9|89040.2|89003.1|71
1641481890000|2022-01-06 15:11:30|89041.4|89016.4|89044.7|89019.7|89046.9|89021.9|89039.8|89014.8|64
1641481900000|2022-01-06 15:11:40|89044.9|89019.9|89053.7|89028.7|89064.7|89039.7|89043.6|89014.4|66
1641481910000|2022-01-06 15:11:50|89054.9|89029.9|89064.8|89039.8|89066.5|89041.5|89052.7|89027.7|63
1641481920000|2022-01-06 15:12:00|89064|89039|89043.2|89018.2|89075|89050|89042.5|89017.5|65
1641481930000|2022-01-06 15:12:10|89042.2|89017.2|89035.6|89010.6|89053.6|89017.4|89024.8|88995.3|71
1641481940000|2022-01-06 15:12:20|89045.6|88995.6|89026.3|89001.3|89045.6|89010.4|89022.5|88984.2|70
1641481950000|2022-01-06 15:12:30|89026.2|89001.2|89053.2|89028.2|89065.8|89030.7|89026.2|89001.2|72
1641481960000|2022-01-06 15:12:40|89053.1|89028.1|89070.2|89020.2|89070.2|89032.2|89046.3|89010.2|74
1641481970000|2022-01-06 15:12:50|89069.7|89019.7|89055.6|89030.6|89070.6|89036.8|89051.3|89019.7|61
1641481980000|2022-01-06 15:13:00|89052.6|89027.6|89047.1|89022.1|89053.4|89028.4|89045|89020|56
1641481990000|2022-01-06 15:13:10|89047.2|89022.2|89029.2|89004.2|89047.2|89022.2|89028.5|89003.5|60
1641482000000|2022-01-06 15:13:20|89029.3|89004.3|89016.4|88991.4|89030.2|89004.3|89011.7|88974.3|65
1641482010000|2022-01-06 15:13:30|89016.2|88991.2|89022.8|88997.8|89039.7|88999.7|89009.2|88972.3|56
1641482020000|2022-01-06 15:13:40|89019.5|88994.5|89005.2|88980.2|89026.2|88995|89004.5|88975.7|65
1641482030000|2022-01-06 15:13:50|89004|88979|89018.1|88993.1|89020.6|88995.6|89002.5|88977.5|57
1641482040000|2022-01-06 15:14:00|89017.8|88992.8|89020.5|88995.5|89026.2|89001.2|89014.6|88989.6|67
1641482050000|2022-01-06 15:14:10|89020.2|88995.2|89017.4|88992.4|89020.4|88995.4|89014.4|88989.4|42
1641482060000|2022-01-06 15:14:20|89017.5|88992.5|89016.1|88991.1|89019.4|88994.4|89016|88991|24
1641482070000|2022-01-06 15:14:30|89016.5|88991.5|89024.1|88999.1|89029|89004|89015.8|88990.8|57
1641482080000|2022-01-06 15:14:40|89024|88999|89018|88993|89024.4|88999.4|89016.6|88991.6|59
1641482090000|2022-01-06 15:14:50|89017.6|88992.6|89025.4|89000.4|89028.5|89003.5|89017.6|88992.6|52
1641482100000|2022-01-06 15:15:00|89025.1|89000.1|89016.8|88991.8|89049.8|89005.7|89012|88987|75
1641482110000|2022-01-06 15:15:10|89017.8|88992.8|89053.6|89003.6|89057.7|89020.4|89016|88991|70
1641482120000|2022-01-06 15:15:20|89051.3|89001.3|89001.9|88976.9|89051.3|89016.1|88999|88974|73
1641482130000|2022-01-06 15:15:30|89001.6|88976.6|89002.3|88977.3|89002.3|88977.3|88996|88971|59
1641482140000|2022-01-06 15:15:40|89002.5|88977.5|89006.1|88981.1|89014.6|88989.6|89001.9|88976.9|66
1641482150000|2022-01-06 15:15:50|89005.3|88980.3|88998.8|88973.8|89005.9|88980.9|88992.9|88967.9|58
1641482160000|2022-01-06 15:16:00|88998.4|88973.4|88994.5|88969.5|89005.8|88980.8|88993.1|88968.1|63
1641482170000|2022-01-06 15:16:10|88993.5|88968.5|88980.4|88955.4|88993.8|88968.8|88975.9|88950.9|62
1641482180000|2022-01-06 15:16:20|88980.8|88955.8|88973.4|88948.4|88982.4|88957.4|88973.1|88948.1|58
1641482190000|2022-01-06 15:16:30|88972.6|88947.6|88971.1|88946.1|88974.3|88949.3|88965.9|88940.9|70
1641482200000|2022-01-06 15:16:40|88966.7|88941.7|88982.9|88957.9|88990.6|88965.6|88966|88941|69
1641482210000|2022-01-06 15:16:50|88983.2|88958.2|88976.8|88951.8|88984|88959|88976.2|88951.2|62
1641482220000|2022-01-06 15:17:00|88977|88952|88968.5|88943.5|88977.4|88952.4|88968.1|88943.1|65
1641482230000|2022-01-06 15:17:10|88968|88943|88970.8|88945.8|88971.8|88946.8|88967|88942|61
1641482240000|2022-01-06 15:17:20|88970.5|88945.5|88959.6|88934.6|88972|88947|88959.6|88934.6|65
1641482250000|2022-01-06 15:17:30|88958.7|88933.7|88962.2|88937.2|88965.2|88940.2|88958.2|88933.2|54
1641482260000|2022-01-06 15:17:40|88961.6|88936.6|88957.9|88932.9|88965.3|88940.3|88957.3|88932.3|54
1641482270000|2022-01-06 15:17:50|88957.8|88932.8|88971.3|88946.3|88971.3|88946.3|88956.5|88931.5|56
1641482280000|2022-01-06 15:18:00|88972.5|88947.5|88975.1|88950.1|88990.3|88952.5|88971.9|88940.3|63
1641482290000|2022-01-06 15:18:10|88974.8|88949.8|88988.3|88938.3|88989.6|88953.1|88972.7|88936.9|55
1641482300000|2022-01-06 15:18:20|88987.8|88937.8|89031.2|88981.2|89041.6|88991.6|88975.5|88937.8|71
1641482310000|2022-01-06 15:18:30|89033.4|88983.4|89025.2|89000.2|89038.7|89002.6|89015.5|88979|67
1641482320000|2022-01-06 15:18:40|89026.3|89001.3|89026.3|89001.3|89028.1|89003.1|89020.6|88995.6|55
1641482330000|2022-01-06 15:18:50|89027.1|89002.1|89035.5|89010.5|89046|89010.7|89027.1|88994.2|52
1641482340000|2022-01-06 15:19:00|89035.6|89010.6|89029.8|88979.8|89052.3|89017.1|89026.5|88979.8|71
1641482350000|2022-01-06 15:19:10|89030.9|88980.9|89018.7|88968.7|89031.7|88984.7|88996.5|88950.5|75
1641482360000|2022-01-06 15:19:20|89019|88969|89010.3|88960.3|89019.1|88969.1|88996.7|88946.7|73
1641482370000|2022-01-06 15:19:30|89010.5|88960.5|89010|88985|89033.9|88992.7|89004.7|88959.3|68
1641482380000|2022-01-06 15:19:40|89009.8|88984.8|89032.4|88982.4|89039.7|88999.7|89009.8|88973.6|67
1641482390000|2022-01-06 15:19:50|89033.4|88983.4|89037.7|88987.7|89042.5|88992.5|89031|88981|65
1641482400000|2022-01-06 15:20:00|89038.4|88988.4|89023.2|88998.2|89044.1|89005.5|89021.1|88985.7|66
1641482410000|2022-01-06 15:20:10|89024.9|88999.9|89029.1|89004.1|89044.7|89007.1|89014.9|88978.7|57
1641482420000|2022-01-06 15:20:20|89028.3|89003.3|89022.4|88997.4|89039.9|89003.8|89021.4|88988.6|48
1641482430000|2022-01-06 15:20:30|89022|88997|89029.7|88979.7|89035.8|88997|89013|88978.1|60
1641482440000|2022-01-06 15:20:40|89029.2|88979.2|89004.7|88954.7|89032.2|88992.2|88999.2|88953.6|67
1641482450000|2022-01-06 15:20:50|89004.4|88954.4|89001.9|88951.9|89005.5|88966.3|88986.9|88949.3|61
1641482460000|2022-01-06 15:21:00|89007.3|88957.3|89008.7|88958.7|89015.1|88965.1|89005.7|88955.7|63
1641482470000|2022-01-06 15:21:10|89008.6|88958.6|89013.8|88963.8|89021.1|88971.1|89007.5|88957.5|61
1641482480000|2022-01-06 15:21:20|89014|88964|89018.2|88968.2|89020.4|88981.2|89001.8|88961.6|62
1641482490000|2022-01-06 15:21:30|89018|88968|89019|88969|89020.2|88970.2|89018|88968|43
1641482500000|2022-01-06 15:21:40|89019.6|88969.6|89019.5|88969.5|89023.2|88973.2|89019.1|88969.1|52
1641482510000|2022-01-06 15:21:50|89019.6|88969.6|89016|88966|89021.1|88981|89001.8|88964.9|45
1641482520000|2022-01-06 15:22:00|89015.1|88965.1|89011.8|88961.8|89019.5|88979.8|88993.8|88953.9|71
1641482530000|2022-01-06 15:22:10|89000.6|88975.6|89006.9|88981.9|89023.2|88983.5|89000.6|88965|54
1641482540000|2022-01-06 15:22:20|89006.6|88981.6|89008.8|88958.8|89019.3|88981.6|89003.4|88958.8|62
1641482550000|2022-01-06 15:22:30|89009.4|88959.4|89005.3|88955.3|89020.7|88982.5|89004.5|88954.5|67
1641482560000|2022-01-06 15:22:40|89005.6|88955.6|89007.3|88957.3|89009.4|88959.4|89004.4|88954.4|59
1641482570000|2022-01-06 15:22:50|89006.9|88956.9|89008.2|88958.2|89012.7|88970.4|88993.4|88951.9|58
1641482580000|2022-01-06 15:23:00|89007.9|88957.9|88983.3|88958.3|89008.3|88958.3|88983.3|88945.6|49
1641482590000|2022-01-06 15:23:10|88983|88958|88997.6|88947.6|89002.1|88960.8|88982.8|88946.9|55
1641482600000|2022-01-06 15:23:20|88998.2|88948.2|88991.7|88941.7|88998.2|88948.2|88991.4|88941.4|50
1641482610000|2022-01-06 15:23:30|88992.1|88942.1|88990.1|88940.1|89002.2|88952.2|88985.3|88935.3|68
1641482620000|2022-01-06 15:23:40|88990.8|88940.8|88997|88947|88999.5|88949.5|88985.6|88935.6|57
1641482630000|2022-01-06 15:23:50|88996.9|88946.9|89000.5|88950.5|89003.4|88953.4|88996.8|88946.8|55
1641482640000|2022-01-06 15:24:00|89001.4|88951.4|88988.8|88938.8|89002.6|88952.6|88988.2|88938.2|47
1641482650000|2022-01-06 15:24:10|88987.9|88937.9|88970.9|88920.9|88989.5|88939.5|88967|88917|61
1641482660000|2022-01-06 15:24:20|88970.5|88920.5|88969.6|88919.6|88973.1|88923.1|88968.7|88918.7|51
1641482670000|2022-01-06 15:24:30|88970|88920|88960.4|88910.4|88973.3|88923.3|88958.7|88908.7|71
1641482680000|2022-01-06 15:24:40|88960.8|88910.8|88968.5|88918.5|88975.7|88937.1|88941.5|88909|64
1641482690000|2022-01-06 15:24:50|88968.1|88918.1|88970.9|88920.9|88974.2|88924.2|88963.2|88913.2|68
1641482700000|2022-01-06 15:25:00|88969.8|88919.8|88976.6|88926.6|88979.3|88940.7|88959.1|88919.8|73
1641482710000|2022-01-06 15:25:10|88976.9|88926.9|88992.7|88942.7|88992.9|88942.9|88976.9|88926.9|71
1641482720000|2022-01-06 15:25:20|88992.3|88942.3|88984.6|88934.6|88992.3|88942.3|88979.8|88929.8|62
1641482730000|2022-01-06 15:25:30|88984.7|88934.7|88978|88928|88984.9|88946.7|88962.5|88927.6|54
1641482740000|2022-01-06 15:25:40|88977.6|88927.6|88977.2|88927.2|88991|88953.5|88970.5|88925.8|59
1641482750000|2022-01-06 15:25:50|88976.2|88926.2|88980|88930|88984.7|88943.7|88964.8|88925.3|54
1641482760000|2022-01-06 15:26:00|88979.9|88929.9|88984.6|88934.6|88987.3|88948.2|88968.9|88928.2|56
1641482770000|2022-01-06 15:26:10|88984.3|88934.3|88980.7|88930.7|88984.3|88934.3|88980.7|88930.7|48
1641482780000|2022-01-06 15:26:20|88979.2|88929.2|88971.5|88921.5|88990.9|88940.9|88968.2|88918.2|65
1641482790000|2022-01-06 15:26:30|88971.6|88921.6|88977.2|88927.2|88980|88939.7|88961|88921.1|64
1641482800000|2022-01-06 15:26:40|88977.7|88927.7|88966.7|88916.7|88978.2|88940.6|88958.5|88915.3|61
1641482810000|2022-01-06 15:26:50|88967.4|88917.4|88949.6|88924.6|88967.8|88927.5|88947.2|88911.2|54
1641482820000|2022-01-06 15:27:00|88950.9|88925.9|88963.9|88913.9|88963.9|88928.7|88939.9|88903.5|69
1641482830000|2022-01-06 15:27:10|88963.1|88913.1|88940.6|88890.6|88963.1|88923.5|88940.6|88890.6|60
1641482840000|2022-01-06 15:27:20|88941.7|88891.7|88922.8|88897.8|88941.7|88904.1|88922.8|88886.4|68
1641482850000|2022-01-06 15:27:30|88935.1|88885.1|88953.2|88903.2|88953.2|88903.2|88917.8|88877|63
1641482860000|2022-01-06 15:27:40|88951.3|88901.3|88930.9|88905.9|88952.2|88909.3|88928.8|88895.1|63
1641482870000|2022-01-06 15:27:50|88930.8|88905.8|88932.1|88907.1|88933.1|88908.1|88930.6|88905.6|35
1641482880000|2022-01-06 15:28:00|88931.7|88906.7|88964|88914|88981.5|88931.5|88931.2|88906.2|57
1641482890000|2022-01-06 15:28:10|88963.1|88913.1|88951.9|88901.9|88963.4|88922.8|88939.1|88889.1|62
1641482900000|2022-01-06 15:28:20|88953.6|88903.6|88964.4|88914.4|88967.7|88926.4|88944.9|88900.9|67
1641482910000|2022-01-06 15:28:30|88964.6|88914.6|88953.6|88903.6|88965.2|88924.9|88944.4|88902.9|56
1641482920000|2022-01-06 15:28:40|88953.8|88903.8|88971.6|88921.6|88975.2|88934|88947.9|88903.8|46
1641482930000|2022-01-06 15:28:50|88977.1|88927.1|88951.6|88901.6|88982.9|88942.9|88948.3|88898.3|69
1641482940000|2022-01-06 15:29:00|88951.5|88901.5|88924.3|88874.3|88954.6|88904.6|88923.4|88873.4|70
1641482950000|2022-01-06 15:29:10|88924.5|88874.5|88961.8|88911.8|88962.7|88923.9|88917.5|88874.5|68
1641482960000|2022-01-06 15:29:20|88963.3|88913.3|88948|88923|88968.7|88926.8|88948|88913.3|55
1641482970000|2022-01-06 15:29:30|88948.6|88923.6|88948.2|88898.2|88957|88923.8|88935.2|88897.3|58
1641482980000|2022-01-06 15:29:40|88948|88898|88945.4|88920.4|88962.6|88926.5|88940.8|88898|56
1641482990000|2022-01-06 15:29:50|88945.5|88920.5|88939.5|88914.5|88945.8|88920.8|88937.5|88912.5|47
1641483000000|2022-01-06 15:30:00|88938.2|88913.2|88933.8|88883.8|88942.7|88916.1|88916.1|88874.8|61
1641483010000|2022-01-06 15:30:10|88924.1|88899.1|88933|88908|88936.5|88909.4|88922.1|88884.5|55
1641483020000|2022-01-06 15:30:20|88932.3|88907.3|88929|88904|88934.4|88909.4|88926.2|88901.2|47
1641483030000|2022-01-06 15:30:30|88929.1|88904.1|88924.1|88874.1|88931.4|88906.4|88916.1|88873.9|57
1641483040000|2022-01-06 15:30:40|88923.5|88873.5|88898.1|88873.1|88924.3|88887.7|88895.6|88856.1|64
1641483050000|2022-01-06 15:30:50|88898|88873|88903.9|88878.9|88904|88879|88891.8|88866.8|57
1641483060000|2022-01-06 15:31:00|88904|88879|88920.7|88895.7|88925|88895.7|88903.8|88874.5|63
1641483070000|2022-01-06 15:31:10|88920|88895|88918.4|88893.4|88922.8|88897.8|88916.4|88891.4|55
1641483080000|2022-01-06 15:31:20|88918.5|88893.5|88918|88893|88920.4|88895.4|88909.3|88884.3|51
1641483090000|2022-01-06 15:31:30|88918.1|88893.1|88918.5|88893.5|88933|88901.5|88918|88882.2|63
1641483100000|2022-01-06 15:31:40|88917.9|88892.9|88917.4|88892.4|88919.5|88894.5|88916.4|88891.4|43
1641483110000|2022-01-06 15:31:50|88917.3|88892.3|88917.1|88892.1|88919.9|88894.9|88914.4|88889.4|42
1641483120000|2022-01-06 15:32:00|88917|88892|88926.2|88901.2|88928|88903|88915.1|88890.1|53
1641483130000|2022-01-06 15:32:10|88926.1|88901.1|88884.4|88859.4|88926.8|88901.8|88882.5|88843.4|70
1641483140000|2022-01-06 15:32:20|88884.7|88859.7|88873.9|88823.9|88887.5|88860.3|88866.1|88816.1|60
1641483150000|2022-01-06 15:32:30|88874.2|88824.2|88870.9|88820.9|88876|88837.4|88862|88820.9|48
1641483160000|2022-01-06 15:32:40|88871|88821|88854.2|88804.2|88871|88821|88846.5|88796.5|66
1641483170000|2022-01-06 15:32:50|88855.4|88805.4|88843.9|88793.9|88855.4|88805.4|88840.3|88790.3|66
1641483180000|2022-01-06 15:33:00|88843.4|88793.4|88838.1|88813.1|88867.3|88826.9|88837.2|88793.2|69
1641483190000|2022-01-06 15:33:10|88838.3|88813.3|88845.8|88820.8|88857.3|88821.2|88836|88798.1|48
1641483200000|2022-01-06 15:33:20|88845.7|88820.7|88846.9|88821.9|88850.4|88825.4|88845.7|88820.7|56
1641483210000|2022-01-06 15:33:30|88847.1|88822.1|88834.1|88809.1|88847.1|88822.1|88832.5|88807.5|54
1641483220000|2022-01-06 15:33:40|88834.6|88809.6|88832.2|88807.2|88840|88815|88829.6|88804.6|67
1641483230000|2022-01-06 15:33:50|88830.6|88805.6|88821.4|88796.4|88837.9|88805.8|88819.9|88781.7|55
1641483240000|2022-01-06 15:34:00|88820.9|88795.9|88814.1|88789.1|88821.3|88796.3|88813.5|88788.5|39
1641483250000|2022-01-06 15:34:10|88814|88789|88813.3|88788.3|88818.2|88793.2|88810.3|88785.3|37
1641483260000|2022-01-06 15:34:20|88812.8|88787.8|88813.7|88788.7|88817.8|88792.8|88812.8|88787.8|50
1641483270000|2022-01-06 15:34:30|88813.5|88788.5|88802.7|88752.7|88823.3|88789.9|88791.2|88751.1|66
1641483280000|2022-01-06 15:34:40|88802.3|88752.3|88786.1|88761.1|88804.4|88765.5|88778.8|88738.5|68
1641483290000|2022-01-06 15:34:50|88785.8|88760.8|88797.4|88772.4|88810.6|88774.5|88782.8|88744.5|67
1641483300000|2022-01-06 15:35:00|88797.5|88772.5|88791.5|88766.5|88809.2|88774|88789.6|88751|59
1641483310000|2022-01-06 15:35:10|88788.7|88763.7|88794.5|88769.5|88808.9|88772.1|88788.5|88749.4|54
1641483320000|2022-01-06 15:35:20|88795|88770|88800.6|88750.6|88808.7|88774.8|88787|88750.6|49
1641483330000|2022-01-06 15:35:30|88800.5|88750.5|88797|88772|88803.4|88773.1|88786.6|88749.5|55
1641483340000|2022-01-06 15:35:40|88796.8|88771.8|88797.7|88772.7|88805.8|88778.8|88793.8|88755.3|56
1641483350000|2022-01-06 15:35:50|88797.9|88772.9|88842.8|88792.8|88844.8|88794.8|88797.9|88768.7|61
1641483360000|2022-01-06 15:36:00|88840|88790|88821.2|88771.2|88840.8|88790.8|88821.2|88771.2|61
1641483370000|2022-01-06 15:36:10|88823|88773|88811.1|88761.1|88823|88780.3|88801|88761.1|67
1641483380000|2022-01-06 15:36:20|88811.3|88761.3|88821.5|88771.5|88822.6|88785.7|88809.6|88761.1|61
1641483390000|2022-01-06 15:36:30|88821.8|88771.8|88827|88777|88840.8|88798.4|88818.7|88768.7|61
1641483400000|2022-01-06 15:36:40|88825.7|88775.7|88825.9|88775.9|88827.4|88777.4|88817.2|88767.2|63
1641483410000|2022-01-06 15:36:50|88826.2|88776.2|88824.3|88774.3|88826.8|88776.8|88824.3|88774.3|41
1641483420000|2022-01-06 15:37:00|88821.9|88771.9|88798.9|88773.9|88821.9|88775|88798.9|88762.8|59
1641483430000|2022-01-06 15:37:10|88798.7|88773.7|88814.6|88764.6|88817.9|88783.1|88798.7|88762|53
1641483440000|2022-01-06 15:37:20|88814|88764|88805.6|88755.6|88814.5|88769.4|88791.1|88754.5|49
1641483450000|2022-01-06 15:37:30|88806.7|88756.7|88789.4|88764.4|88811.4|88775|88789.4|88753.4|61
1641483460000|2022-01-06 15:37:40|88789.2|88764.2|88791.4|88766.4|88806.2|88770|88788.4|88750.6|53
1641483470000|2022-01-06 15:37:50|88792.1|88767.1|88802.8|88777.8|88816.4|88780.8|88792|88763.5|64
1641483480000|2022-01-06 15:38:00|88802|88777|88794.2|88769.2|88804.3|88779.3|88793.4|88768.4|65
1641483490000|2022-01-06 15:38:10|88792.8|88767.8|88825.5|88775.5|88827.2|88780.5|88789.7|88747.3|63
1641483500000|2022-01-06 15:38:20|88829|88779|88817.1|88792.1|88830.1|88795.1|88813.8|88770.8|63
1641483510000|2022-01-06 15:38:30|88816.4|88791.4|88816.8|88791.8|88821.2|88796.2|88814.3|88789.3|46
1641483520000|2022-01-06 15:38:40|88816.6|88791.6|88821.6|88796.6|88828.6|88799.9|88815.1|88778.6|57
1641483530000|2022-01-06 15:38:50|88821.5|88796.5|88821.7|88796.7|88824|88799|88816|88791|40
1641483540000|2022-01-06 15:39:00|88821.8|88796.8|88821.2|88796.2|88829.7|88802.2|88808.7|88770.3|69
1641483550000|2022-01-06 15:39:10|88820.6|88795.6|88814.5|88789.5|88831.7|88806.7|88814.5|88789.5|63
1641483560000|2022-01-06 15:39:20|88814.2|88789.2|88810.7|88785.7|88814.2|88789.2|88809.5|88784.5|54
1641483570000|2022-01-06 15:39:30|88810.9|88785.9|88808.6|88783.6|88811.1|88786.1|88802.9|88777.9|43
1641483580000|2022-01-06 15:39:40|88808.8|88783.8|88819|88794|88820.1|88795.1|88808.1|88783.1|59
1641483590000|2022-01-06 15:39:50|88819.5|88794.5|88812.6|88787.6|88824.6|88799.6|88812.3|88787.3|45
1641483600000|2022-01-06 15:40:00|88812.5|88787.5|88810|88785|88812.5|88787.5|88804.6|88779.6|60
1641483610000|2022-01-06 15:40:10|88809.8|88784.8|88817.9|88792.9|88832.4|88796|88809.8|88780.4|61
1641483620000|2022-01-06 15:40:20|88813.4|88788.4|88814.5|88789.5|88823.7|88790|88805.7|88772.9|53
1641483630000|2022-01-06 15:40:30|88814.6|88789.6|88809|88784|88816.2|88791.2|88808.7|88783.7|45
1641483640000|2022-01-06 15:40:40|88821|88771|88819.7|88794.7|88823.7|88798.7|88805.9|88768.2|63
1641483650000|2022-01-06 15:40:50|88819.3|88794.3|88820.7|88795.7|88822.8|88797.8|88817.9|88792.9|43
1641483660000|2022-01-06 15:41:00|88820.2|88795.2|88819.9|88794.9|88832.4|88807.4|88818.5|88793.5|66
1641483670000|2022-01-06 15:41:10|88819|88794|88829.6|88804.6|88835.3|88805.4|88814.2|88783.6|51
1641483680000|2022-01-06 15:41:20|88830.6|88805.6|88827.3|88802.3|88853.1|88815.3|88825|88790.7|60
1641483690000|2022-01-06 15:41:30|88828.3|88803.3|88837.5|88812.5|88843.1|88818.1|88828.3|88803.3|61
1641483700000|2022-01-06 15:41:40|88837.8|88812.8|88867.6|88817.6|88867.9|88830.7|88837.3|88812.3|55
1641483710000|2022-01-06 15:41:50|88855.5|88830.5|88860.5|88835.5|88877.8|88848.1|88855.5|88823.9|67
1641483720000|2022-01-06 15:42:00|88859.1|88834.1|88881.7|88831.7|88881.7|88838.5|88847|88811.7|63
1641483730000|2022-01-06 15:42:10|88882.2|88832.2|88887.9|88837.9|88887.9|88847.3|88857.1|88831.3|68
1641483740000|2022-01-06 15:42:20|88888.4|88838.4|88862.3|88837.3|88891.1|88848.9|88861.9|88828.6|66
1641483750000|2022-01-06 15:42:30|88861.9|88836.9|88854.1|88829.1|88871.7|88839|88853.2|88816.2|59
1641483760000|2022-01-06 15:42:40|88853.9|88828.9|88864.3|88839.3|88864.3|88839.3|88849.1|88824.1|56
1641483770000|2022-01-06 15:42:50|88864.2|88839.2|88870.1|88845.1|88870.9|88845.9|88859.9|88834.9|58
1641483780000|2022-01-06 15:43:00|88868.4|88843.4|88870.1|88845.1|88871.3|88846.3|88866.3|88841.3|51
1641483790000|2022-01-06 15:43:10|88872.5|88847.5|88877.8|88852.8|88885.3|88853.9|88863.1|88835.3|62
1641483800000|2022-01-06 15:43:20|88878.6|88853.6|88856.8|88831.8|88881.4|88856.4|88852.7|88818|59
1641483810000|2022-01-06 15:43:30|88860.1|88835.1|88864|88839|88864.4|88839.4|88851.7|88826.7|62
1641483820000|2022-01-06 15:43:40|88865|88840|88860.8|88835.8|88877.7|88842.8|88860.3|88826.9|52
1641483830000|2022-01-06 15:43:50|88861.4|88836.4|88869.7|88844.7|88869.7|88844.7|88861.4|88836.4|55
1641483840000|2022-01-06 15:44:00|88869.6|88844.6|88857|88832|88876.7|88851.7|88857|88824|71
1641483850000|2022-01-06 15:44:10|88855.6|88830.6|88854.6|88829.6|88855.9|88830.9|88837.8|88812.8|68
1641483860000|2022-01-06 15:44:20|88860.1|88835.1|88866.1|88841.1|88866.1|88841.1|88857.3|88832.3|60
1641483870000|2022-01-06 15:44:30|88865.8|88840.8|88891.2|88866.2|88893.3|88868.3|88865.2|88840.2|66
1641483880000|2022-01-06 15:44:40|88891.4|88866.4|88890.6|88865.6|88893.1|88868.1|88886.4|88861.4|59
1641483890000|2022-01-06 15:44:50|88890.2|88865.2|88876.4|88851.4|88892.6|88867.6|88876.4|88851.4|53
1641483900000|2022-01-06 15:45:00|88876.3|88851.3|88860|88835|88876.6|88851.6|88859.3|88834.3|66
1641483910000|2022-01-06 15:45:10|88860.2|88835.2|88845.4|88820.4|88860.2|88835.2|88844.9|88819.9|59
1641483920000|2022-01-06 15:45:20|88845.1|88820.1|88835|88810|88849.9|88824.9|88833.6|88808.6|63
1641483930000|2022-01-06 15:45:30|88834.7|88809.7|88834.3|88809.3|88836.7|88811.7|88831.7|88806.7|45
1641483940000|2022-01-06 15:45:40|88834.1|88809.1|88845.4|88820.4|88851.7|88820.6|88833.8|88800.4|44
1641483950000|2022-01-06 15:45:50|88845.2|88820.2|88857|88832|88857.4|88832.4|88842.6|88817.6|53
1641483960000|2022-01-06 15:46:00|88857.3|88832.3|88861.6|88836.6|88865.8|88840.8|88857.3|88832.3|52
1641483970000|2022-01-06 15:46:10|88861.1|88836.1|88845.7|88820.7|88861.1|88836.1|88845.5|88820.5|59
1641483980000|2022-01-06 15:46:20|88846|88821|88847.6|88822.6|88848|88823|88841|88816|59
1641483990000|2022-01-06 15:46:30|88847.5|88822.5|88842.1|88817.1|88848.9|88823.9|88838.8|88813.8|53
1641484000000|2022-01-06 15:46:40|88842.6|88817.6|88841.2|88816.2|88849.4|88824.4|88841.2|88816.2|65
1641484010000|2022-01-06 15:46:50|88841.5|88816.5|88841.4|88816.4|88842.5|88817.5|88837.6|88812.6|46
1641484020000|2022-01-06 15:47:00|88841.6|88816.6|88843.7|88818.7|88843.7|88818.7|88834.7|88809.7|50
1641484030000|2022-01-06 15:47:10|88843.2|88818.2|88837.8|88812.8|88843.4|88818.4|88836.4|88811.4|51
1641484040000|2022-01-06 15:47:20|88838.5|88813.5|88828.9|88803.9|88840.1|88815.1|88828.4|88803.4|47
1641484050000|2022-01-06 15:47:30|88828.5|88803.5|88836.9|88811.9|88837.4|88812.4|88828.5|88803.5|48
1641484060000|2022-01-06 15:47:40|88837|88812|88839.7|88814.7|88840.1|88815.1|88835.2|88810.2|42
1641484070000|2022-01-06 15:47:50|88839.9|88814.9|88846.9|88821.9|88847.2|88822.2|88839.7|88814.7|40
1641484080000|2022-01-06 15:48:00|88846.8|88821.8|88839|88814|88847|88822|88839|88814|51
1641484090000|2022-01-06 15:48:10|88838.8|88813.8|88841.4|88816.4|88842.4|88817.4|88835.4|88810.4|48
1641484100000|2022-01-06 15:48:20|88841.2|88816.2|88843|88818|88843|88818|88832.5|88807.5|57
1641484110000|2022-01-06 15:48:30|88842.7|88817.7|88845.6|88820.6|88845.7|88820.7|88842.3|88817.3|44
1641484120000|2022-01-06 15:48:40|88845.8|88820.8|88843|88818|88845.8|88820.8|88842.5|88817.5|43
1641484130000|2022-01-06 15:48:50|88845.2|88820.2|88845.6|88820.6|88846.3|88821.3|88843.2|88818.2|32
1641484140000|2022-01-06 15:49:00|88845.5|88820.5|88837.3|88812.3|88845.5|88820.5|88836.9|88811.9|44
1641484150000|2022-01-06 15:49:10|88837.1|88812.1|88829.9|88804.9|88837.2|88812.2|88825.5|88800.5|54
1641484160000|2022-01-06 15:49:20|88829.8|88804.8|88846.4|88821.4|88847|88822|88828.4|88803.4|48
1641484170000|2022-01-06 15:49:30|88840.8|88815.8|88825.7|88800.7|88841|88816|88824.6|88799.6|64
1641484180000|2022-01-06 15:49:40|88826|88801|88822.2|88797.2|88829.6|88804.6|88821.2|88796.2|44
1641484190000|2022-01-06 15:49:50|88822.7|88797.7|88805|88780|88831.1|88797.9|88803|88778|63
1641484200000|2022-01-06 15:50:00|88805.1|88780.1|88819.6|88794.6|88833.1|88796.2|88800.8|88775.8|63
1641484210000|2022-01-06 15:50:10|88820.6|88795.6|88822|88797|88823.2|88798.2|88813.8|88788.8|53
1641484220000|2022-01-06 15:50:20|88821.9|88796.9|88845.3|88820.3|88852.3|88827.3|88821.9|88796.9|62
1641484230000|2022-01-06 15:50:30|88846|88821|88831.1|88806.1|88850.5|88821.1|88829.1|88799.7|63
1641484240000|2022-01-06 15:50:40|88831|88806|88821|88796|88836.6|88811.6|88819.6|88794.6|55
1641484250000|2022-01-06 15:50:50|88820.6|88795.6|88825|88800|88831.7|88806.7|88820.4|88795.4|44
1641484260000|2022-01-06 15:51:00|88824.3|88799.3|88826.9|88801.9|88831.9|88802.5|88819.3|88779.9|63
1641484270000|2022-01-06 15:51:10|88827.4|88802.4|88844.1|88819.1|88859.8|88828.2|88826.8|88801.8|70
1641484280000|2022-01-06 15:51:20|88843.8|88818.8|88851.1|88826.1|88853.1|88828.1|88842.4|88817.4|55
1641484290000|2022-01-06 15:51:30|88850.9|88825.9|88877.3|88852.3|88892.4|88855.2|88850.4|88825.4|61
1641484300000|2022-01-06 15:51:40|88877.1|88852.1|88877.7|88852.7|88879.2|88854.2|88873.8|88848.8|68
1641484310000|2022-01-06 15:51:50|88877.6|88852.6|88877.8|88852.8|88883.8|88854.6|88869.9|88833.8|58
1641484320000|2022-01-06 15:52:00|88876.8|88851.8|88856.6|88831.6|88877.3|88852.3|88852.1|88827.1|66
1641484330000|2022-01-06 15:52:10|88856.5|88831.5|88859.3|88834.3|88862.2|88837.2|88854.7|88829.7|58
1641484340000|2022-01-06 15:52:20|88858.9|88833.9|88862.8|88837.8|88864.1|88839.1|88857.7|88832.7|51
1641484350000|2022-01-06 15:52:30|88862.9|88837.9|88862.8|88837.8|88864.4|88839.4|88855.7|88830.7|61
1641484360000|2022-01-06 15:52:40|88862.7|88837.7|88889|88864|88889.5|88864.5|88862.7|88837.7|73
1641484370000|2022-01-06 15:52:50|88890.1|88865.1|88896|88871|88907.3|88882.3|88890.1|88855.4|69
1641484380000|2022-01-06 15:53:00|88897.6|88872.6|88897.6|88872.6|88899.5|88874.5|88883.8|88858.8|67
1641484390000|2022-01-06 15:53:10|88898.3|88873.3|88899.1|88874.1|88903|88878|88896.6|88871.6|46
1641484400000|2022-01-06 15:53:20|88899|88874|88907|88882|88907.5|88882.5|88898.7|88873.7|52
1641484410000|2022-01-06 15:53:30|88907.1|88882.1|88952.7|88902.7|88956.3|88916.3|88906|88881|70
1641484420000|2022-01-06 15:53:40|88954.4|88904.4|88929.1|88904.1|88954.4|88911|88917.4|88890.6|66
1641484430000|2022-01-06 15:53:50|88929.4|88904.4|88932.6|88907.6|88935.8|88910.8|88929.4|88904.4|59
1641484440000|2022-01-06 15:54:00|88933.5|88908.5|88937.1|88912.1|88937.1|88912.1|88924.4|88899.4|59
1641484450000|2022-01-06 15:54:10|88936.8|88911.8|88946.8|88921.8|88961.7|88924.4|88935.9|88910.7|61
1641484460000|2022-01-06 15:54:20|88947.6|88922.6|88947.8|88922.8|88950.1|88925.1|88939.2|88914.2|55
1641484470000|2022-01-06 15:54:30|88948|88923|88966.7|88941.7|88966.7|88941.7|88948|88923|65
1641484480000|2022-01-06 15:54:40|88967.3|88942.3|88970.2|88945.2|88970.7|88945.7|88955.6|88930.6|63
1641484490000|2022-01-06 15:54:50|88970.4|88945.4|88967|88942|88970.4|88945.4|88963.3|88938.3|46
1641484500000|2022-01-06 15:55:00|88968.3|88943.3|88967.1|88942.1|88969|88944|88962.3|88937.3|53
1641484510000|2022-01-06 15:55:10|88967.2|88942.2|88962.7|88937.7|88968.2|88943.2|88962.4|88937.4|33
1641484520000|2022-01-06 15:55:20|88962.5|88937.5|88954.8|88929.8|88965|88940|88952.6|88927.6|63
1641484530000|2022-01-06 15:55:30|88954.6|88929.6|88958.9|88933.9|88961.7|88936.7|88954.6|88929.6|56
1641484540000|2022-01-06 15:55:40|88958.7|88933.7|88938.1|88913.1|88965.2|88940.2|88938.1|88913.1|59
1641484550000|2022-01-06 15:55:50|88937.1|88912.1|88942.4|88917.4|88942.4|88917.4|88931.4|88906.4|65
1641484560000|2022-01-06 15:56:00|88942.5|88917.5|88944.1|88919.1|88944.4|88919.4|88939.5|88914.5|62
1641484570000|2022-01-06 15:56:10|88944.2|88919.2|88939.9|88914.9|88946.9|88921.9|88939.1|88914.1|48
1641484580000|2022-01-06 15:56:20|88939.6|88914.6|88937.5|88912.5|88940.5|88915.5|88937.4|88912.4|50
1641484590000|2022-01-06 15:56:30|88937.4|88912.4|88928.6|88903.6|88937.6|88912.6|88928.2|88903.2|55
1641484600000|2022-01-06 15:56:40|88928.9|88903.9|88938.7|88913.7|88947|88922|88928.9|88903.9|66
1641484610000|2022-01-06 15:56:50|88939.2|88914.2|88943.8|88918.8|88944.5|88919.5|88937.3|88912.3|61
1641484620000|2022-01-06 15:57:00|88943.3|88918.3|88930|88905|88943.3|88918.3|88927.9|88902.9|56
1641484630000|2022-01-06 15:57:10|88928.4|88903.4|88905.5|88880.5|88928.4|88903.4|88905.1|88880.1|73
1641484640000|2022-01-06 15:57:20|88904|88879|88909.2|88884.2|88909.6|88884.6|88901.5|88876.5|73
1641484650000|2022-01-06 15:57:30|88909.8|88884.8|88919.4|88894.4|88920.8|88895.8|88909.8|88884.8|67
1641484660000|2022-01-06 15:57:40|88919.8|88894.8|88919.4|88894.4|88923.1|88898.1|88915.6|88890.6|62
1641484670000|2022-01-06 15:57:50|88919.6|88894.6|88940.7|88915.7|88943.5|88918.5|88919.6|88894.6|64
1641484680000|2022-01-06 15:58:00|88940.3|88915.3|88913.9|88888.9|88957|88920|88913.9|88888.9|70
1641484690000|2022-01-06 15:58:10|88915.2|88890.2|88913.2|88888.2|88915.7|88890.7|88911.4|88886.4|51
1641484700000|2022-01-06 15:58:20|88915.2|88890.2|88926.7|88901.7|88926.9|88901.9|88915.1|88890.1|57
1641484710000|2022-01-06 15:58:30|88928.5|88903.5|88958.4|88933.4|88959.3|88934.3|88928.5|88903.5|73
1641484720000|2022-01-06 15:58:40|88957.6|88932.6|88975.5|88950.5|88983.3|88958.3|88957.6|88932.6|72
1641484730000|2022-01-06 15:58:50|88974.3|88949.3|88967.5|88942.5|88984.3|88950.8|88967.5|88931.3|54
1641484740000|2022-01-06 15:59:00|88968.4|88943.4|88979.7|88954.7|88980.9|88955.9|88967.9|88942.9|71
1641484750000|2022-01-06 15:59:10|88981|88956|88986.4|88961.4|88992.5|88967.5|88978.6|88953.6|66
1641484760000|2022-01-06 15:59:20|88986.5|88961.5|88993.6|88968.6|88993.6|88968.6|88978.5|88953.5|68
1641484770000|2022-01-06 15:59:30|88994.1|88969.1|89015.7|88990.7|89016.7|88991.7|88994.1|88969.1|72
1641484780000|2022-01-06 15:59:40|89014.9|88989.9|89011.6|88986.6|89021.1|88996.1|88993.5|88968.5|69
1641484790000|2022-01-06 15:59:50|89011.7|88986.7|89018|88993|89022.3|88997.3|89007.1|88982.1|68
1641484800000|2022-01-06 16:00:00|89019.2|88994.2|88983.7|88958.7|89019.2|88994.2|88979.5|88944.7|66
1641484810000|2022-01-06 16:00:10|88983.5|88958.5|89008|88983|89012|88987|88981.7|88956.7|67
1641484820000|2022-01-06 16:00:20|89006.8|88981.8|88994.3|88969.3|89012.7|88983.2|88990.8|88961.2|67
1641484830000|2022-01-06 16:00:30|88994.2|88969.2|89006.2|88981.2|89007.6|88982.6|88994.2|88969.2|69
1641484840000|2022-01-06 16:00:40|89006.6|88981.6|89012.8|88987.8|89015|88990|89005.3|88980.3|70
1641484850000|2022-01-06 16:00:50|89012.6|88987.6|89019.2|88994.2|89028.8|89000|89012.6|88977.9|59
1641484860000|2022-01-06 16:01:00|89019.6|88994.6|89019.2|88994.2|89027.9|89002.9|89017.2|88992.2|65
1641484870000|2022-01-06 16:01:10|89019.6|88994.6|89029|89004|89035.6|89010.6|89017.9|88992.9|67
1641484880000|2022-01-06 16:01:20|89031.1|89006.1|89021.9|88996.9|89031.1|89006.1|89021|88996|65
1641484890000|2022-01-06 16:01:30|89023.8|88998.8|89027.7|89002.7|89027.7|89002.7|89021.1|88996.1|66
1641484900000|2022-01-06 16:01:40|89028|89003|89037.3|89012.3|89043.9|89018.9|89027|89002|69
1641484910000|2022-01-06 16:01:50|89037.6|89012.6|89062|89037|89076.4|89043.7|89037.5|89012.5|65
1641484920000|2022-01-06 16:02:00|89063.6|89038.6|89074.8|89049.8|89081.4|89056.4|89053.3|89019.1|79
1641484930000|2022-01-06 16:02:10|89076|89051|89079.1|89054.1|89082.2|89057.2|89064.4|89039.4|72
1641484940000|2022-01-06 16:02:20|89080|89055|89074.2|89049.2|89080|89055|89070.3|89045.3|61
1641484950000|2022-01-06 16:02:30|89074.4|89049.4|89064.9|89039.9|89074.6|89049.6|89064.9|89039.9|46
1641484960000|2022-01-06 16:02:40|89065.2|89040.2|89058.5|89033.5|89065.9|89040.9|89047|89011.2|64
1641484970000|2022-01-06 16:02:50|89059.1|89034.1|89051.4|89026.4|89062.1|89037.1|89050.8|89025.8|50
1641484980000|2022-01-06 16:03:00|89052.3|89027.3|89057.5|89032.5|89058.3|89033.3|89051.3|89026.3|54
1641484990000|2022-01-06 16:03:10|89055.7|89030.7|89062.5|89037.5|89063.1|89038.1|89054.7|89029.7|50
1641485000000|2022-01-06 16:03:20|89062.2|89037.2|89056.5|89031.5|89065.4|89040.4|89056.1|89031.1|48
1641485010000|2022-01-06 16:03:30|89056|89031|89028.5|89003.5|89056.3|89031.3|89027.3|88988.8|62
1641485020000|2022-01-06 16:03:40|89029.2|89004.2|89037.1|89012.1|89050.4|89012.7|89028.1|88998.5|54
1641485030000|2022-01-06 16:03:50|89037|89012|89050.1|89025.1|89063.3|89025.3|89033|89005.9|55
1641485040000|2022-01-06 16:04:00|89050.4|89025.4|89046.2|89021.2|89052.2|89027.2|89040.9|89015.9|61
1641485050000|2022-01-06 16:04:10|89046.4|89021.4|89061.7|89036.7|89062.3|89037.3|89046.3|89021.3|60
1641485060000|2022-01-06 16:04:20|89061.6|89036.6|89072.3|89047.3|89074.2|89049.2|89061.2|89036.2|42
1641485070000|2022-01-06 16:04:30|89074.6|89049.6|89076.8|89051.8|89077.7|89052.7|89067.7|89042.7|63
1641485080000|2022-01-06 16:04:40|89077|89052|89083.7|89058.7|89087.1|89062.1|89076.6|89051.6|61
1641485090000|2022-01-06 16:04:50|89083.8|89058.8|89091.9|89066.9|89092.4|89067.4|89083.1|89058.1|47
1641485100000|2022-01-06 16:05:00|89089.8|89064.8|89089.6|89064.6|89090.8|89065.8|89080.8|89055.8|58
1641485110000|2022-01-06 16:05:10|89088.9|89063.9|89091.2|89066.2|89091.2|89066.2|89081.1|89056.1|62
1641485120000|2022-01-06 16:05:20|89091.8|89066.8|89092.6|89067.6|89095.8|89070.8|89089.6|89064.6|61
1641485130000|2022-01-06 16:05:30|89092.9|89067.9|89079.1|89054.1|89092.9|89067.9|89079.1|89054.1|65
1641485140000|2022-01-06 16:05:40|89078.7|89053.7|89077.8|89052.8|89078.8|89053.8|89072.9|89047.9|46
1641485150000|2022-01-06 16:05:50|89077.7|89052.7|89074.5|89049.5|89077.7|89052.7|89074.5|89049.5|41
1641485160000|2022-01-06 16:06:00|89074.6|89049.6|89071.1|89046.1|89077.4|89052.4|89069.2|89044.2|50
1641485170000|2022-01-06 16:06:10|89070.9|89045.9|89077.9|89052.9|89077.9|89052.9|89070.9|89045.9|44
1641485180000|2022-01-06 16:06:20|89077.2|89052.2|89081.9|89056.9|89082.6|89057.6|89075.5|89050.5|53
1641485190000|2022-01-06 16:06:30|89081.7|89056.7|89082.5|89057.5|89082.5|89057.5|89078.3|89053.3|40
1641485200000|2022-01-06 16:06:40|89082.6|89057.6|89082.5|89057.5|89083.4|89058.4|89081.1|89056.1|30
1641485210000|2022-01-06 16:06:50|89082.3|89057.3|89081.8|89056.8|89083|89058|89078.9|89053.9|50
1641485220000|2022-01-06 16:07:00|89081.6|89056.6|89080.1|89055.1|89081.6|89056.6|89078.7|89053.7|41
1641485230000|2022-01-06 16:07:10|89080.4|89055.4|89079.2|89054.2|89082.6|89057.6|89073.7|89048.7|52
1641485240000|2022-01-06 16:07:20|89078.6|89053.6|89070.6|89045.6|89079.1|89054.1|89069.5|89044.5|50
1641485250000|2022-01-06 16:07:30|89070.5|89045.5|89068.1|89043.1|89070.8|89045.8|89067.3|89042.3|52
1641485260000|2022-01-06 16:07:40|89068|89043|89065.4|89040.4|89068.6|89043.6|89064.6|89039.6|41
1641485270000|2022-01-06 16:07:50|89066.3|89041.3|89066.1|89041.1|89067.4|89042.4|89062|89037|50
1641485280000|2022-01-06 16:08:00|89066.2|89041.2|89060.9|89035.9|89067.8|89042.8|89060.3|89035.3|55
1641485290000|2022-01-06 16:08:10|89060.4|89035.4|89057|89032|89060.9|89035.9|89054|89029|40
1641485300000|2022-01-06 16:08:20|89057.7|89032.7|89064.5|89039.5|89068.2|89043.2|89057.7|89032.7|51
1641485310000|2022-01-06 16:08:30|89069.4|89044.4|89061.7|89036.7|89070.7|89045.7|89060|89035|38
1641485320000|2022-01-06 16:08:40|89063|89038|89062.2|89037.2|89063.5|89038.5|89059.1|89034.1|34
1641485330000|2022-01-06 16:08:50|89062.1|89037.1|89061.1|89036.1|89063.4|89038.4|89060|89035|46
1641485340000|2022-01-06 16:09:00|89060.8|89035.8|89053.8|89028.8|89061.8|89036.8|89052.8|89027.8|48
1641485350000|2022-01-06 16:09:10|89053.6|89028.6|89026.9|89001.9|89055.6|89029.2|89021.2|88981.1|48
1641485360000|2022-01-06 16:09:20|89026.3|89001.3|89007.7|88982.7|89027|89002|89007.7|88982.7|50
1641485370000|2022-01-06 16:09:30|89007.6|88982.6|89022.6|88997.6|89024.5|88999.5|89003.9|88978.9|47
1641485380000|2022-01-06 16:09:40|89022.4|88997.4|89017.7|88992.7|89022.4|88997.4|89015.4|88990.4|41
1641485390000|2022-01-06 16:09:50|89017.6|88992.6|89009.5|88984.5|89018|88993|89004.7|88979.7|44
1641485400000|2022-01-06 16:10:00|89009.7|88984.7|89004.2|88979.2|89010.4|88985.4|89004.1|88979.1|38
1641485410000|2022-01-06 16:10:10|89003.9|88978.9|88992|88967|89004.2|88979.2|88992|88967|41
1641485420000|2022-01-06 16:10:20|88991.5|88966.5|88982.3|88957.3|88993.1|88968.1|88980.3|88955.3|54
1641485430000|2022-01-06 16:10:30|88983.3|88958.3|88963|88938|88984.7|88959.7|88963|88938|64
1641485440000|2022-01-06 16:10:40|88961.5|88936.5|88957.5|88932.5|88968.7|88936.5|88951.7|88918.7|63
1641485450000|2022-01-06 16:10:50|88956.3|88931.3|88957.7|88932.7|88959|88934|88954.3|88929.3|37
1641485460000|2022-01-06 16:11:00|88957.2|88932.2|88950.9|88925.9|88957.2|88932.2|88950.3|88925.3|35
1641485470000|2022-01-06 16:11:10|88950.7|88925.7|88950.4|88925.4|88950.9|88925.9|88949.6|88924.6|18
1641485480000|2022-01-06 16:11:20|88950|88925|88946.1|88921.1|88950.8|88925.8|88945.8|88920.8|28
1641485490000|2022-01-06 16:11:30|88945.9|88920.9|88938.5|88913.5|88946.2|88921.2|88936.5|88911.5|38
1641485500000|2022-01-06 16:11:40|88938.1|88913.1|88943.8|88918.8|88944.1|88919.1|88937.8|88912.8|38
1641485510000|2022-01-06 16:11:50|88943.7|88918.7|88950.5|88925.5|88955.2|88930.2|88943.7|88918.7|55
1641485520000|2022-01-06 16:12:00|88950.9|88925.9|88954.8|88929.8|88956.2|88931.2|88950|88925|41
1641485530000|2022-01-06 16:12:10|88953.6|88928.6|88982|88957|88982|88957|88953.6|88928.6|61
1641485540000|2022-01-06 16:12:20|88984.8|88959.8|88979.4|88954.4|88986.8|88961.8|88978.9|88953.9|40
1641485550000|2022-01-06 16:12:30|88979.5|88954.5|88972.2|88947.2|88985.9|88954.5|88971.3|88935.9|42
1641485560000|2022-01-06 16:12:40|88972.3|88947.3|88965.9|88940.9|88972.3|88947.3|88965.4|88940.4|46
1641485570000|2022-01-06 16:12:50|88966|88941|88965.2|88940.2|88966|88941|88962|88937|36
1641485580000|2022-01-06 16:13:00|88965.1|88940.1|88965.5|88940.5|88970.4|88945.4|88965.1|88940.1|35
1641485590000|2022-01-06 16:13:10|88965.6|88940.6|88967.7|88942.7|88969.2|88944.2|88963.3|88938.3|26
1641485600000|2022-01-06 16:13:20|88965.7|88940.7|88968.5|88943.5|88971.9|88946.9|88965.7|88940.7|28
1641485610000|2022-01-06 16:13:30|88968.6|88943.6|88965|88940|88969.5|88944.5|88964.6|88939.6|31
1641485620000|2022-01-06 16:13:40|88964.8|88939.8|88962.9|88937.9|88966.1|88941.1|88961.8|88936.8|33
1641485630000|2022-01-06 16:13:50|88963.5|88938.5|88966.5|88941.5|88969.8|88944.8|88962.3|88937.3|45
1641485640000|2022-01-06 16:14:00|88966.9|88941.9|88961.9|88936.9|88966.9|88941.9|88961.6|88936.6|40
1641485650000|2022-01-06 16:14:10|88961.8|88936.8|88961.2|88936.2|88962.8|88937.8|88960.9|88935.9|38
1641485660000|2022-01-06 16:14:20|88963.3|88938.3|88968.4|88943.4|88968.4|88943.4|88963.3|88938.3|35
1641485670000|2022-01-06 16:14:30|88966.9|88941.9|88963.2|88938.2|88972.9|88947.9|88959.4|88934.4|65
1641485680000|2022-01-06 16:14:40|88964.2|88939.2|88968.1|88943.1|88971.8|88946.8|88964.2|88939.2|50
1641485690000|2022-01-06 16:14:50|88969.1|88944.1|88974.2|88949.2|88976.4|88951.4|88969.1|88944.1|35
1641485700000|2022-01-06 16:15:00|88973.7|88948.7|88967.6|88942.6|88973.7|88948.7|88966.8|88941.8|56
1641485710000|2022-01-06 16:15:10|88968.2|88943.2|88965.1|88940.1|88968.8|88943.8|88965.1|88940.1|35
1641485720000|2022-01-06 16:15:20|88965.5|88940.5|88969.7|88944.7|88974.7|88949.7|88964.8|88939.8|51
1641485730000|2022-01-06 16:15:30|88969.9|88944.9|88974.5|88949.5|88974.5|88949.5|88968.7|88943.7|56
1641485740000|2022-01-06 16:15:40|88974.4|88949.4|88973.7|88948.7|88974.4|88949.4|88969.8|88944.8|41
1641485750000|2022-01-06 16:15:50|88973.3|88948.3|88974.2|88949.2|88979.6|88954.6|88965.5|88940.5|50
1641485760000|2022-01-06 16:16:00|88974.3|88949.3|88975|88950|88979.3|88954.3|88973.9|88948.9|55
1641485770000|2022-01-06 16:16:10|88974.9|88949.9|88984.2|88959.2|88984.2|88959.2|88974.6|88949.6|43
1641485780000|2022-01-06 16:16:20|88983|88958|88992.5|88967.5|88993.9|88968.9|88981.7|88956.7|53
1641485790000|2022-01-06 16:16:30|88993.2|88968.2|88992.7|88967.7|88993.3|88968.3|88990|88965|43
1641485800000|2022-01-06 16:16:40|88992.9|88967.9|89002.3|88977.3|89004.6|88979.6|88991.5|88966.5|54
1641485810000|2022-01-06 16:16:50|89003.2|88978.2|89028.4|89003.4|89047.4|89005.6|89001.5|88976.5|57
1641485820000|2022-01-06 16:17:00|89027.3|89002.3|89020|88995|89035.4|89002.4|89019.4|88984.2|49
1641485830000|2022-01-06 16:17:10|89020.5|88995.5|89023.7|88998.7|89024.3|88999.3|89019.4|88994.4|43
1641485840000|2022-01-06 16:17:20|89023.5|88998.5|89029.6|89004.6|89031.4|89006.4|89023.4|88998.4|52
1641485850000|2022-01-06 16:17:30|89029.1|89004.1|89017.8|88992.8|89029.1|89004.1|89017.5|88992.5|44
1641485860000|2022-01-06 16:17:40|89018.7|88993.7|89015.4|88990.4|89020.5|88995.5|89015.4|88990.4|47
1641485870000|2022-01-06 16:17:50|89017.3|88992.3|89018.6|88993.6|89020.1|88995.1|89012.8|88987.8|35
1641485880000|2022-01-06 16:18:00|89018.3|88993.3|89013.4|88988.4|89019.5|88994.5|89012.9|88987.9|34
1641485890000|2022-01-06 16:18:10|89013.5|88988.5|89034.9|89009.9|89036.1|89011.1|89013.5|88988.5|50
1641485900000|2022-01-06 16:18:20|89035.8|89010.8|89038.8|89013.8|89046.4|89021.4|89035.2|89010.2|54
1641485910000|2022-01-06 16:18:30|89039.1|89014.1|89039.3|89014.3|89040.6|89015.6|89038.6|89013.6|48
1641485920000|2022-01-06 16:18:40|89039.2|89014.2|89043.6|89018.6|89045.8|89020.8|89038.9|89013.9|43
1641485930000|2022-01-06 16:18:50|89043.9|89018.9|89044.1|89019.1|89044.5|89019.5|89042.5|89017.5|30
1641485940000|2022-01-06 16:19:00|89044.4|89019.4|89040.2|89015.2|89044.7|89019.7|89040.1|89015.1|29
1641485950000|2022-01-06 16:19:10|89040.7|89015.7|89034.4|89009.4|89042.6|89017.6|89033.7|89008.7|42
1641485960000|2022-01-06 16:19:20|89035|89010|89045|89020|89047.1|89022.1|89033|89008|40
1641485970000|2022-01-06 16:19:30|89046|89021|89052.2|89027.2|89052.6|89027.6|89043.2|89018.2|28
1641485980000|2022-01-06 16:19:40|89052.5|89027.5|89044.9|89019.9|89052.5|89027.5|89043.6|89018.6|62
1641485990000|2022-01-06 16:19:50|89046.3|89021.3|89051.1|89026.1|89052.9|89027.9|89045|89020|47
1641486000000|2022-01-06 16:20:00|89053.3|89028.3|89047.2|89022.2|89053.3|89028.3|89039.4|89014.4|60
1641486010000|2022-01-06 16:20:10|89047.3|89022.3|89044.4|89019.4|89049|89024|89043.9|89018.9|41
1641486020000|2022-01-06 16:20:20|89044.7|89019.7|89043.7|89018.7|89046|89021|89043.5|89018.5|35
1641486030000|2022-01-06 16:20:30|89044.1|89019.1|89041|89016|89045.9|89020.9|89040.7|89015.7|33
1641486040000|2022-01-06 16:20:40|89040.6|89015.6|89027.7|89002.7|89040.6|89015.6|89027.2|89002.2|38
1641486050000|2022-01-06 16:20:50|89026.9|89001.9|89023.7|88998.7|89027.7|89002.7|89023|88998|34
1641486060000|2022-01-06 16:21:00|89023.9|88998.9|89014.1|88989.1|89024.8|88999.8|89014.1|88989.1|45
1641486070000|2022-01-06 16:21:10|89014.4|88989.4|89011.4|88986.4|89015.3|88990.3|89010.3|88985.3|33
1641486080000|2022-01-06 16:21:20|89011.8|88986.8|88995.7|88970.7|89011.8|88986.8|88993.9|88968.9|49
1641486090000|2022-01-06 16:21:30|88994.6|88969.6|88999.1|88974.1|88999.1|88974.1|88994|88969|43
1641486100000|2022-01-06 16:21:40|88999.6|88974.6|89002.4|88977.4|89003.7|88978.7|88999.6|88974.6|40
1641486110000|2022-01-06 16:21:50|89014.4|88964.4|88997.9|88972.9|89016.1|88979|88997.9|88962.7|38
1641486120000|2022-01-06 16:22:00|88997.2|88972.2|89002.3|88977.3|89005|88980|88993.4|88968.4|53
1641486130000|2022-01-06 16:22:10|89001.8|88976.8|88996.2|88971.2|89001.8|88976.8|88991.5|88966.5|49
1641486140000|2022-01-06 16:22:20|88996.3|88971.3|89004.8|88979.8|89004.8|88979.8|88994.5|88969.5|40
1641486150000|2022-01-06 16:22:30|89004.6|88979.6|89001.4|88976.4|89012.9|88987.9|89000.1|88975.1|61
1641486160000|2022-01-06 16:22:40|89001.3|88976.3|89006.8|88981.8|89006.8|88981.8|89000.3|88975.3|40
1641486170000|2022-01-06 16:22:50|89005.7|88980.7|89003.3|88978.3|89012.9|88987.9|89002.6|88977.6|42
1641486180000|2022-01-06 16:23:00|89002.3|88977.3|89001.3|88976.3|89002.3|88977.3|88998.7|88973.7|37
1641486190000|2022-01-06 16:23:10|89001.5|88976.5|88986.4|88961.4|89002|88977|88986.4|88961.4|47
1641486200000|2022-01-06 16:23:20|88985.1|88960.1|88979.9|88954.9|88987.2|88962.2|88979.1|88954.1|48
1641486210000|2022-01-06 16:23:30|88980|88955|88985.5|88960.5|88987|88962|88979.5|88954.5|30
1641486220000|2022-01-06 16:23:40|88985.6|88960.6|88985.3|88960.3|88986.6|88961.6|88985.1|88960.1|27
1641486230000|2022-01-06 16:23:50|88985.2|88960.2|88980.3|88955.3|88985.3|88960.3|88980|88955|29
1641486240000|2022-01-06 16:24:00|88980.7|88955.7|88975|88950|88980.7|88955.7|88959|88934|60
1641486250000|2022-01-06 16:24:10|88973.2|88948.2|88970.4|88945.4|88977|88952|88969.8|88944.8|44
1641486260000|2022-01-06 16:24:20|88970.2|88945.2|88969.7|88944.7|88973.1|88948.1|88968.2|88943.2|43
1641486270000|2022-01-06 16:24:30|88970.8|88945.8|88971.5|88946.5|88973.5|88948.5|88966.1|88941.1|30
1641486280000|2022-01-06 16:24:40|88970.9|88945.9|88980.6|88955.6|88980.6|88955.6|88968.7|88943.7|33
1641486290000|2022-01-06 16:24:50|88978|88953|88981.8|88956.8|88983.2|88958.2|88977|88952|40
1641486300000|2022-01-06 16:25:00|88981.7|88956.7|88984.3|88959.3|88984.8|88959.8|88980.6|88955.6|42
1641486310000|2022-01-06 16:25:10|88984.8|88959.8|88983.6|88958.6|88985.3|88960.3|88973.2|88948.2|51
1641486320000|2022-01-06 16:25:20|88983.4|88958.4|88989.7|88964.7|89003.4|88978.4|88983.4|88958.4|52
1641486330000|2022-01-06 16:25:30|88990.8|88965.8|89020.3|88995.3|89028.1|89003.1|88990.8|88965.8|51
1641486340000|2022-01-06 16:25:40|89020.4|88995.4|89014.4|88989.4|89025.5|89000.5|89014.4|88989.4|43
1641486350000|2022-01-06 16:25:50|89016.6|88991.6|89019.3|88994.3|89021|88996|89014.7|88989.7|43
1641486360000|2022-01-06 16:26:00|89020.4|88995.4|89011.2|88986.2|89020.4|88995.4|89011|88986|48
1641486370000|2022-01-06 16:26:10|89012.1|88987.1|89005.7|88980.7|89015.2|88990.2|89004|88979|59
1641486380000|2022-01-06 16:26:20|89006.9|88981.9|89005.4|88980.4|89008|88983|89001.6|88976.6|44
1641486390000|2022-01-06 16:26:30|89005.7|88980.7|88998.7|88973.7|89010.7|88985.7|88997.3|88972.3|56
1641486400000|2022-01-06 16:26:40|88998|88973|89003.7|88978.7|89004.4|88979.4|88997.8|88972.8|41
1641486410000|2022-01-06 16:26:50|89003.5|88978.5|89002.2|88977.2|89005.5|88980.5|89001.8|88976.8|35
1641486420000|2022-01-06 16:27:00|89002.5|88977.5|89009|88984|89009.5|88984.5|89001.5|88976.5|47
1641486430000|2022-01-06 16:27:10|89009.1|88984.1|89002|88977|89015.8|88990.8|88995|88959.4|57
1641486440000|2022-01-06 16:27:20|89011.4|88961.4|89014.2|88989.2|89015.9|88990.9|89000.3|88961.4|46
1641486450000|2022-01-06 16:27:30|89013.9|88988.9|88997.3|88972.3|89013.9|88988.9|88995.9|88970.9|44
1641486460000|2022-01-06 16:27:40|88998.9|88973.9|88996.5|88971.5|88999.3|88974.3|88988|88963|55
1641486470000|2022-01-06 16:27:50|88996.6|88971.6|88999.3|88974.3|89002.3|88977.3|88992.7|88967.7|37
1641486480000|2022-01-06 16:28:00|88998.9|88973.9|88996.9|88971.9|88998.9|88973.9|88996.5|88971.5|25
1641486490000|2022-01-06 16:28:10|88997|88972|89002.1|88977.1|89005|88980|88996.7|88971.7|42
1641486500000|2022-01-06 16:28:20|89003.2|88978.2|89002.8|88977.8|89004.8|88979.8|89002.4|88977.4|37
1641486510000|2022-01-06 16:28:30|89002.9|88977.9|89004.3|88979.3|89008.6|88983.6|89002.4|88977.4|39
1641486520000|2022-01-06 16:28:40|89003.9|88978.9|89007.7|88982.7|89009.7|88984.7|89003.8|88978.8|36
1641486530000|2022-01-06 16:28:50|89007.8|88982.8|88995.7|88970.7|89008.9|88983.9|88995.7|88970.7|50
1641486540000|2022-01-06 16:29:00|88997.2|88972.2|88997.7|88972.7|89003.8|88978.8|88996.2|88971.2|57
1641486550000|2022-01-06 16:29:10|88997.9|88972.9|88997.9|88972.9|89002|88977|88994.5|88969.5|55
1641486560000|2022-01-06 16:29:20|88996.6|88971.6|88997.8|88972.8|88999.7|88974.7|88995.6|88970.6|47
1641486570000|2022-01-06 16:29:30|88997.9|88972.9|88978.4|88953.4|88998.5|88973.5|88978.4|88943.1|61
1641486580000|2022-01-06 16:29:40|88979.5|88954.5|88974.6|88949.6|88983.3|88958.3|88974.2|88949.2|51
1641486590000|2022-01-06 16:29:50|88974.5|88949.5|88975.9|88950.9|88977.6|88952.6|88962.2|88937.2|54
1641486600000|2022-01-06 16:30:00|88987.8|88937.8|88984.6|88959.6|88988.3|88961|88975.4|88937.8|55
1641486610000|2022-01-06 16:30:10|88985.1|88960.1|88991.4|88966.4|88991.4|88966.4|88977.8|88952.8|49
1641486620000|2022-01-06 16:30:20|88990.6|88965.6|88983.6|88958.6|88991.2|88966.2|88981.7|88956.7|52
1641486630000|2022-01-06 16:30:30|88983.9|88958.9|88986.2|88961.2|88987.3|88962.3|88981.7|88956.7|47
1641486640000|2022-01-06 16:30:40|88985.8|88960.8|88991.7|88966.7|88993.2|88968.2|88985.8|88960.8|45
1641486650000|2022-01-06 16:30:50|88991.2|88966.2|88998|88973|88998|88973|88991|88966|41
1641486660000|2022-01-06 16:31:00|88999.9|88974.9|88993.8|88968.8|89004.1|88979.1|88991.8|88966.8|49
1641486670000|2022-01-06 16:31:10|88993.5|88968.5|89004.8|88979.8|89004.8|88979.8|88992.5|88967.5|53
1641486680000|2022-01-06 16:31:20|89004.2|88979.2|89004.7|88979.7|89005.8|88980.8|89004.2|88979.2|31
1641486690000|2022-01-06 16:31:30|89005.1|88980.1|89011.8|88986.8|89012.2|88987.2|89003.5|88978.5|41
1641486700000|2022-01-06 16:31:40|89012.1|88987.1|89009.4|88984.4|89012.1|88987.1|89007|88982|50
1641486710000|2022-01-06 16:31:50|89009.5|88984.5|89009|88984|89010.3|88985.3|89007.2|88982.2|31
1641486720000|2022-01-06 16:32:00|89008.9|88983.9|88999.3|88974.3|89009.3|88984.3|88998.7|88973.7|45
1641486730000|2022-01-06 16:32:10|88999.1|88974.1|89001.3|88976.3|89009|88984|88998.2|88973.2|54
1641486740000|2022-01-06 16:32:20|89001.2|88976.2|89003.6|88978.6|89004.3|88979.3|89000.6|88975.6|38
1641486750000|2022-01-06 16:32:30|89003.9|88978.9|88996|88971|89003.9|88978.9|88995.7|88970.7|44
1641486760000|2022-01-06 16:32:40|88995.9|88970.9|88997.2|88972.2|88997.2|88972.2|88995.8|88970.8|22
1641486770000|2022-01-06 16:32:50|88997.1|88972.1|89000.8|88975.8|89001.8|88976.8|88996.8|88971.8|19
1641486780000|2022-01-06 16:33:00|89002.6|88977.6|89019.1|88994.1|89021.2|88996.2|89002.6|88977.6|58
1641486790000|2022-01-06 16:33:10|89021.5|88996.5|89017.2|88992.2|89023.5|88998.5|89016.9|88991.9|44
1641486800000|2022-01-06 16:33:20|89016.9|88991.9|89018.6|88993.6|89018.6|88993.6|89016.8|88991.8|28
1641486810000|2022-01-06 16:33:30|89018.3|88993.3|89022.2|88997.2|89023.9|88998.9|89018.1|88993.1|44
1641486820000|2022-01-06 16:33:40|89022.5|88997.5|89018.9|88993.9|89025.1|89000.1|89016.7|88991.7|40
1641486830000|2022-01-06 16:33:50|89019.5|88994.5|89007.8|88982.8|89022.4|88997.4|89006.7|88981.7|44
1641486840000|2022-01-06 16:34:00|89006.5|88981.5|89018.7|88993.7|89027.9|88993.7|89006.5|88976.8|50
1641486850000|2022-01-06 16:34:10|89019|88994|89022.9|88997.9|89026.7|89001.7|89016.6|88991.6|54
1641486860000|2022-01-06 16:34:20|89023.4|88998.4|89022.1|88997.1|89026|89001|89021.5|88996.5|52
1641486870000|2022-01-06 16:34:30|89022.3|88997.3|89015.9|88990.9|89022.3|88997.3|89012.8|88987.8|46
1641486880000|2022-01-06 16:34:40|89015.6|88990.6|89015.4|88965.4|89025.8|88996.6|88939.9|88889.9|71
1641486890000|2022-01-06 16:34:50|89015.5|88965.5|89027.5|88977.5|89032|88982|89015.5|88965.5|61
1641486900000|2022-01-06 16:35:00|89024|88974|89025.8|88975.8|89026.5|88976.5|89023.3|88973.3|54
1641486910000|2022-01-06 16:35:10|89025.2|88975.2|89004.3|88954.3|89026.4|88976.4|89004.3|88954.3|55
1641486920000|2022-01-06 16:35:20|89010.3|88960.3|89015|88965|89017|88967|89003.1|88953.1|52
1641486930000|2022-01-06 16:35:30|89015.2|88965.2|89015.4|88965.4|89017.4|88967.4|89014.2|88964.2|33
1641486940000|2022-01-06 16:35:40|89015.7|88965.7|89010.4|88960.4|89016.2|88966.2|89008.5|88958.5|45
1641486950000|2022-01-06 16:35:50|89010.5|88960.5|89005.7|88955.7|89013|88963|89005.4|88955.4|32
1641486960000|2022-01-06 16:36:00|89005.9|88955.9|88997.2|88947.2|89005.9|88955.9|88994.4|88944.4|55
1641486970000|2022-01-06 16:36:10|88997.3|88947.3|88997.2|88947.2|88997.5|88947.5|88994.4|88944.4|31
1641486980000|2022-01-06 16:36:20|88973.1|88923.1|88965.6|88915.6|88983.7|88933.7|88936.5|88886.5|64
1641486990000|2022-01-06 16:36:30|88965.5|88915.5|88969|88919|88970.5|88920.5|88963.6|88913.6|50
1641487000000|2022-01-06 16:36:40|88969.7|88919.7|88969|88919|88973|88923|88966|88916|46
1641487010000|2022-01-06 16:36:50|88968.3|88918.3|88968.1|88918.1|88973.4|88923.4|88967.9|88917.9|44
1641487020000|2022-01-06 16:37:00|88968.2|88918.2|88966|88916|88973.7|88923.7|88966|88916|34
1641487030000|2022-01-06 16:37:10|88969.4|88919.4|88971.1|88921.1|88971.1|88921.1|88966.4|88916.4|39
1641487040000|2022-01-06 16:37:20|88970.6|88920.6|88972.3|88922.3|88972.3|88922.3|88967|88917|26
1641487050000|2022-01-06 16:37:30|88971.8|88921.8|88970.6|88920.6|88972.4|88922.4|88968.6|88918.6|23
1641487060000|2022-01-06 16:37:40|88970|88920|88967.1|88917.1|88970.8|88920.8|88967.1|88917.1|20
1641487070000|2022-01-06 16:37:50|88967.2|88917.2|88963.6|88913.6|88968.6|88918.6|88963.5|88913.5|22
1641487080000|2022-01-06 16:38:00|88963.9|88913.9|88968.6|88918.6|88970.3|88931|88956|88913.5|36
1641487090000|2022-01-06 16:38:10|88968.4|88918.4|88967.7|88917.7|88970.1|88920.1|88966.9|88916.9|16
1641487100000|2022-01-06 16:38:20|88968.1|88918.1|88970.7|88920.7|88970.7|88920.7|88968.1|88918.1|21
1641487110000|2022-01-06 16:38:30|88971|88921|88974.2|88924.2|88974.2|88936.7|88961.7|88920.4|21
1641487120000|2022-01-06 16:38:40|88974.3|88924.3|88983.4|88933.4|88983.9|88945.2|88969|88924.2|38
1641487130000|2022-01-06 16:38:50|88983.3|88933.3|88984|88934|88985.2|88935.2|88983.3|88933.3|20
1641487140000|2022-01-06 16:39:00|88985.2|88935.2|88993.1|88943.1|88993.3|88943.3|88985|88935|40
1641487150000|2022-01-06 16:39:10|88993.3|88943.3|88995.9|88945.9|88997.7|88959.3|88983.1|88943.3|41
1641487160000|2022-01-06 16:39:20|88996.4|88946.4|88997.7|88947.7|88997.7|88947.7|88995.5|88945.5|23
1641487170000|2022-01-06 16:39:30|88997.2|88947.2|88995.5|88945.5|88997.2|88947.2|88991.8|88941.8|32
1641487180000|2022-01-06 16:39:40|88996.4|88946.4|88992.4|88942.4|88998.4|88956.1|88980.5|88941|52
1641487190000|2022-01-06 16:39:50|88992.8|88942.8|88999.9|88949.9|88999.9|88949.9|88989|88939|23
1641487200000|2022-01-06 16:40:00|89000.3|88950.3|89032.2|88982.2|89034.6|88984.6|89000.3|88950.3|49
1641487210000|2022-01-06 16:40:10|89031.8|88981.8|89034.4|88984.4|89034.4|88984.4|89028.8|88978.8|33
1641487220000|2022-01-06 16:40:20|89034|88984|89035.2|88985.2|89040.4|88990.4|89033.5|88983.5|44
1641487230000|2022-01-06 16:40:30|89034.5|88984.5|89033.5|88983.5|89036.3|88986.3|89033.4|88983.4|29
1641487240000|2022-01-06 16:40:40|89032.6|88982.6|89034.8|88984.8|89039.4|88989.4|89031|88981|47
1641487250000|2022-01-06 16:40:50|89034.1|88984.1|89035.6|88985.6|89037.1|88987.1|89033.4|88983.4|31
1641487260000|2022-01-06 16:41:00|89034.9|88984.9|89037.1|88987.1|89040.2|88990.2|89033.8|88983.8|33
1641487270000|2022-01-06 16:41:10|89037.6|88987.6|89036.1|88986.1|89038.4|88988.4|89036.1|88986.1|25
1641487280000|2022-01-06 16:41:20|89036.2|88986.2|89025.7|88975.7|89036.2|88986.2|89024.3|88974.3|32
1641487290000|2022-01-06 16:41:30|89025.8|88975.8|89014.5|88964.5|89029.8|88979.8|89014.5|88964.5|59
1641487300000|2022-01-06 16:41:40|89014|88964|89017.7|88967.7|89020.8|88983.9|89002.5|88962.1|39
1641487310000|2022-01-06 16:41:50|89018.1|88968.1|89021.8|88971.8|89021.8|88971.8|89016.6|88966.6|28
1641487320000|2022-01-06 16:42:00|89021.9|88971.9|89014.1|88964.1|89022.2|88972.2|89014|88964|39
1641487330000|2022-01-06 16:42:10|89013.7|88963.7|89014.2|88964.2|89018.5|88968.5|89013.3|88963.3|26
1641487340000|2022-01-06 16:42:20|89014.3|88964.3|89007.6|88957.6|89014.8|88964.8|89007.4|88957.4|35
1641487350000|2022-01-06 16:42:30|89007|88957|89009|88959|89012.2|88962.2|89000.2|88950.2|49
1641487360000|2022-01-06 16:42:40|89009.2|88959.2|89010.7|88960.7|89014.1|88964.1|89008.7|88958.7|43
1641487370000|2022-01-06 16:42:50|89009.9|88959.9|89004.8|88954.8|89014.6|88964.6|89004.2|88954.2|42
1641487380000|2022-01-06 16:43:00|89003.4|88953.4|89004|88954|89004.7|88954.7|88999.4|88949.4|42
1641487390000|2022-01-06 16:43:10|89003.5|88953.5|89010.8|88960.8|89010.8|88960.8|89003.4|88953.4|32
1641487400000|2022-01-06 16:43:20|89011.6|88961.6|89006|88956|89011.6|88961.6|89004.9|88954.9|24
1641487410000|2022-01-06 16:43:30|89006.1|88956.1|89009.1|88959.1|89010.5|88960.5|89006|88956|35
1641487420000|2022-01-06 16:43:40|89008.4|88958.4|89000|88950|89010.8|88960.8|88996.8|88946.8|45
1641487430000|2022-01-06 16:43:50|89000.1|88950.1|88997.9|88947.9|89001|88958.3|88983.3|88941|26
1641487440000|2022-01-06 16:44:00|88998.2|88948.2|89011.9|88961.9|89012.5|88962.9|88987.9|88946.6|69
1641487450000|2022-01-06 16:44:10|89014.1|88964.1|89004.2|88954.2|89014.1|88964.1|89002.7|88952.7|50
1641487460000|2022-01-06 16:44:20|89004|88954|89002.5|88952.5|89005|88955|89002.4|88952.4|19
1641487470000|2022-01-06 16:44:30|89002.8|88952.8|89002.7|88952.7|89004.2|88954.2|88999.4|88949.4|27
1641487480000|2022-01-06 16:44:40|89002.5|88952.5|88998.6|88948.6|89002.5|88952.5|88994.9|88944.9|34
1641487490000|2022-01-06 16:44:50|88997.3|88947.3|89001.4|88951.4|89004.6|88954.6|88997.2|88947.2|27
1641487500000|2022-01-06 16:45:00|89001.9|88951.9|89000.4|88950.4|89002.1|88952.1|89000.2|88950.2|37
1641487510000|2022-01-06 16:45:10|89000.7|88950.7|88998.6|88948.6|89003.6|88953.6|88997.5|88947.5|37
1641487520000|2022-01-06 16:45:20|88996.9|88946.9|89000.8|88950.8|89004.1|88954.1|88996.6|88946.6|35
1641487530000|2022-01-06 16:45:30|89000.5|88950.5|89003.1|88953.1|89004.8|88954.8|89000.4|88950.4|36
1641487540000|2022-01-06 16:45:40|88990|88965|89018.4|88968.4|89019|88969|88990|88952.1|45
1641487550000|2022-01-06 16:45:50|89018.9|88968.9|89026.5|88976.5|89027.2|88977.2|89018.5|88968.5|41
1641487560000|2022-01-06 16:46:00|89027.2|88977.2|89043.5|88993.5|89043.5|89002.6|89026.7|88976.8|56
1641487570000|2022-01-06 16:46:10|89041.9|88991.9|89039.8|88989.8|89046.1|88996.1|89039.1|88989.1|54
1641487580000|2022-01-06 16:46:20|89039.6|88989.6|89038.6|88988.6|89040.8|88990.8|89034.5|88984.5|48
1641487590000|2022-01-06 16:46:30|89038.8|88988.8|89037.8|88987.8|89041.7|88991.7|89033.6|88983.6|42
1641487600000|2022-01-06 16:46:40|89036.5|88986.5|89025.9|88975.9|89036.5|88990.2|89013.4|88974.8|53
1641487610000|2022-01-06 16:46:50|89026.4|88976.4|89027.5|88977.5|89032.6|88982.6|89025.3|88975.3|32
1641487620000|2022-01-06 16:47:00|89027.4|88977.4|89024.5|88974.5|89027.4|88977.4|89022.9|88972.9|38
1641487630000|2022-01-06 16:47:10|89024.4|88974.4|89027.8|88977.8|89033|88983|89024.1|88974.1|41
1641487640000|2022-01-06 16:47:20|89027.2|88977.2|89021.1|88971.1|89029.4|88991.2|89013.7|88968.6|45
1641487650000|2022-01-06 16:47:30|89022.7|88972.7|89018.7|88968.7|89022.8|88972.8|89015.6|88965.6|28
1641487660000|2022-01-06 16:47:40|89019|88969|89017.8|88967.8|89027.1|88977.1|89017|88967|45
1641487670000|2022-01-06 16:47:50|89018.6|88968.6|89024.1|88974.1|89024.1|88974.1|89010.7|88960.7|44
1641487680000|2022-01-06 16:48:00|89023.4|88973.4|89017.7|88967.7|89028.8|88978.8|89017.6|88967.6|39
1641487690000|2022-01-06 16:48:10|89017.9|88967.9|89011.1|88961.1|89018.2|88968.2|89009.4|88959.4|55
1641487700000|2022-01-06 16:48:20|89014.1|88964.1|89011.9|88961.9|89016.1|88966.1|89010.8|88960.8|29
1641487710000|2022-01-06 16:48:30|89013.1|88963.1|89023.7|88973.7|89023.7|88973.7|89011.8|88961.8|38
1641487720000|2022-01-06 16:48:40|89024|88974|89016.5|88966.5|89024|88974|89014.8|88964.8|48
1641487730000|2022-01-06 16:48:50|89015.6|88965.6|89023.1|88973.1|89024.9|88974.9|89015.2|88965.2|37
1641487740000|2022-01-06 16:49:00|89023.2|88973.2|89017.6|88967.6|89026|88976|89015.2|88965.2|39
1641487750000|2022-01-06 16:49:10|89018.5|88968.5|89018.5|88968.5|89019|88969|89018.1|88968.1|32
1641487760000|2022-01-06 16:49:20|89018.6|88968.6|89024.5|88974.5|89027.1|88977.1|89017.5|88967.5|33
1641487770000|2022-01-06 16:49:30|89024.4|88974.4|89024|88974|89024.6|88974.6|89023.1|88973.1|22
1641487780000|2022-01-06 16:49:40|89024.1|88974.1|89023.2|88973.2|89025.6|88975.6|89021.4|88971.4|33
1641487790000|2022-01-06 16:49:50|89023.1|88973.1|89024.6|88974.6|89027.2|88977.2|89019.8|88969.8|38
1641487800000|2022-01-06 16:50:00|89013.6|88988.6|89005.2|88980.2|89013.9|88988.9|89001.8|88976.8|45
1641487810000|2022-01-06 16:50:10|89004.2|88979.2|89006.3|88956.3|89008.2|88983.2|88997.9|88956.3|40
1641487820000|2022-01-06 16:50:20|88982.2|88957.2|88954.2|88904.2|88988|88957.2|88928.2|88886.7|60
1641487830000|2022-01-06 16:50:30|88954.1|88904.1|88961.7|88911.7|88962|88923.3|88948.3|88904.1|43
1641487840000|2022-01-06 16:50:40|88962.8|88912.8|88972.5|88922.5|88974.1|88924.1|88961.1|88911.1|54
1641487850000|2022-01-06 16:50:50|88973.7|88923.7|88967.7|88942.7|88984.8|88943.7|88967.2|88923.7|32
1641487860000|2022-01-06 16:51:00|88967.6|88942.6|88965.6|88940.6|88967.7|88942.7|88965.4|88940.4|28
1641487870000|2022-01-06 16:51:10|88964.6|88939.6|88961.4|88936.4|88976.2|88941|88958.3|88923.5|36
1641487880000|2022-01-06 16:51:20|88959.7|88934.7|88962.7|88937.7|88963.3|88938.3|88959.7|88934.7|36
1641487890000|2022-01-06 16:51:30|88963|88938|88957.2|88932.2|88963|88938|88957|88932|34
1641487900000|2022-01-06 16:51:40|88957|88932|88960.6|88935.6|88960.6|88935.6|88956.6|88931.6|26
1641487910000|2022-01-06 16:51:50|88960.4|88935.4|88960.1|88935.1|88960.6|88935.6|88959.6|88934.6|12
1641487920000|2022-01-06 16:52:00|88960.5|88935.5|88961.6|88936.6|88962.7|88937.7|88960.5|88935.5|29
1641487930000|2022-01-06 16:52:10|88961.7|88936.7|88981.6|88931.6|88981.6|88944.2|88961.7|88931.3|23
1641487940000|2022-01-06 16:52:20|88981.9|88931.9|88970.4|88945.4|88981.9|88946.5|88970.2|88930|15
1641487950000|2022-01-06 16:52:30|88970.7|88945.7|88970.4|88945.4|88972|88947|88970.3|88945.3|17
1641487960000|2022-01-06 16:52:40|88970.1|88945.1|88965|88940|88970.1|88945.1|88965|88940|20
1641487970000|2022-01-06 16:52:50|88964.9|88939.9|88964.1|88939.1|88973.1|88941.1|88962.8|88923.1|25
1641487980000|2022-01-06 16:53:00|88964.4|88939.4|88953.2|88928.2|88964.4|88939.4|88946.5|88913.1|41
1641487990000|2022-01-06 16:53:10|88952.8|88927.8|88932.2|88907.2|88962.3|88928.2|88931.6|88896.4|46
1641488000000|2022-01-06 16:53:20|88931.3|88906.3|88924.4|88899.4|88939.7|88909.2|88923.8|88886.8|41
1641488010000|2022-01-06 16:53:30|88924.8|88899.8|88921.1|88896.1|88935.6|88899.8|88918.4|88884.2|36
1641488020000|2022-01-06 16:53:40|88919.4|88894.4|88926|88901|88927|88902|88918.7|88893.7|38
1641488030000|2022-01-06 16:53:50|88925.3|88900.3|88921|88896|88925.5|88900.5|88919.5|88894.5|40
1641488040000|2022-01-06 16:54:00|88921.2|88896.2|88918.9|88893.9|88921.4|88896.4|88917|88892|29
1641488050000|2022-01-06 16:54:10|88919|88894|88920.4|88895.4|88920.5|88895.5|88919|88894|20
1641488060000|2022-01-06 16:54:20|88918.5|88893.5|88917.3|88892.3|88920|88895|88916.9|88891.9|28
1641488070000|2022-01-06 16:54:30|88917.4|88892.4|88916.6|88891.6|88929.8|88892.7|88916.4|88878.8|21
1641488080000|2022-01-06 16:54:40|88917|88892|88914.5|88889.5|88921.3|88896.3|88914.5|88889.5|43
1641488090000|2022-01-06 16:54:50|88914.3|88889.3|88905.7|88880.7|88923.6|88889.3|88905.7|88868.1|49
1641488100000|2022-01-06 16:55:00|88904.7|88879.7|88895.7|88870.7|88917.5|88881.7|88893.4|88865.4|53
1641488110000|2022-01-06 16:55:10|88893.8|88868.8|88887.6|88862.6|88906.7|88872.5|88887.6|88850.4|40
1641488120000|2022-01-06 16:55:20|88890|88865|88889|88864|88890.4|88865.4|88884.7|88859.7|37
1641488130000|2022-01-06 16:55:30|88889.3|88864.3|88902.1|88852.1|88903.7|88864.9|88884.7|88849.3|36
1641488140000|2022-01-06 16:55:40|88901.9|88851.9|88884.4|88834.4|88901.9|88861.3|88874.5|88834.4|52
1641488150000|2022-01-06 16:55:50|88883.6|88833.6|88874.2|88849.2|88891.2|88851.8|88869.9|88832.9|47
1641488160000|2022-01-06 16:56:00|88887.1|88837.1|88887|88837|88890.9|88850|88872.1|88835.9|37
1641488170000|2022-01-06 16:56:10|88886.8|88836.8|88889.5|88839.5|88891.2|88852.8|88869.7|88834.2|59
1641488180000|2022-01-06 16:56:20|88873.6|88848.6|88887.2|88837.2|88889.2|88850.2|88869.9|88836.5|31
1641488190000|2022-01-06 16:56:30|88887.5|88837.5|88886.3|88836.3|88887.7|88849.7|88871.2|88833.2|35
1641488200000|2022-01-06 16:56:40|88885.7|88835.7|88894.3|88844.3|88894.3|88854.1|88870|88834.9|50
1641488210000|2022-01-06 16:56:50|88893.9|88843.9|88893.5|88843.5|88895|88845|88891.7|88841.7|45
1641488220000|2022-01-06 16:57:00|88893.1|88843.1|88907.3|88857.3|88911|88873.9|88882.8|88838.7|46
1641488230000|2022-01-06 16:57:10|88906.1|88856.1|88886.1|88861.1|88908.5|88866.7|88877.6|88852.6|43
1641488240000|2022-01-06 16:57:20|88886.2|88861.2|88890.3|88865.3|88892.1|88867.1|88885.8|88860.8|48
1641488250000|2022-01-06 16:57:30|88890.1|88865.1|88881.2|88856.2|88890.3|88865.3|88881.2|88856.2|43
1641488260000|2022-01-06 16:57:40|88880.6|88855.6|88881.2|88856.2|88882.8|88857.8|88879.8|88854.8|27
1641488270000|2022-01-06 16:57:50|88880.9|88855.9|88884.9|88859.9|88885|88860|88880.9|88855.9|26
1641488280000|2022-01-06 16:58:00|88884.8|88859.8|88894|88869|88896.8|88871.8|88881.8|88856.8|52
1641488290000|2022-01-06 16:58:10|88893.8|88868.8|88898.1|88873.1|88898.6|88873.6|88893.8|88868.8|44
1641488300000|2022-01-06 16:58:20|88897.9|88872.9|88880.6|88855.6|88899.4|88873.1|88879.6|88849.4|47
1641488310000|2022-01-06 16:58:30|88880.1|88855.1|88878.7|88853.7|88881.4|88856.4|88878.7|88853.7|27
1641488320000|2022-01-06 16:58:40|88880|88855|88875.5|88850.5|88880.3|88855.3|88874.8|88849.8|27
1641488330000|2022-01-06 16:58:50|88875.3|88850.3|88873.3|88848.3|88875.4|88850.4|88871.5|88846.5|30
1641488340000|2022-01-06 16:59:00|88873|88848|88868.6|88843.6|88873.7|88848.7|88868.5|88843.5|45
1641488350000|2022-01-06 16:59:10|88868.7|88843.7|88878.6|88853.6|88888.8|88854.5|88867.2|88837.5|43
1641488360000|2022-01-06 16:59:20|88879|88854|88873.8|88848.8|88879.1|88854.1|88870.6|88845.6|47
1641488370000|2022-01-06 16:59:30|88874.1|88849.1|88870.3|88845.3|88874.1|88849.1|88869.1|88844.1|29
1641488380000|2022-01-06 16:59:40|88869.9|88844.9|88873.5|88848.5|88877.4|88852.4|88869.9|88844.9|37
1641488390000|2022-01-06 16:59:50|88875|88850|88875.4|88850.4|88888.2|88852.7|88873.6|88835.7|35
1641488400000|2022-01-06 17:00:00|88875|88850|88874.9|88849.9|88877.9|88852.9|88874.9|88849.9|57
1641488410000|2022-01-06 17:00:10|88875|88850|88872.9|88847.9|88884.9|88850.2|88871.1|88833|42
1641488420000|2022-01-06 17:00:20|88872.3|88847.3|88873.1|88848.1|88874.1|88849.1|88871.2|88846.2|40
1641488430000|2022-01-06 17:00:30|88872.9|88847.9|88874.6|88849.6|88875.3|88850.3|88872.7|88847.7|31
1641488440000|2022-01-06 17:00:40|88874.7|88849.7|88888.2|88838.2|88888.2|88849.9|88874.5|88836.1|30
1641488450000|2022-01-06 17:00:50|88888.1|88838.1|88890.4|88840.4|88892.2|88842.2|88888.1|88838.1|38
1641488460000|2022-01-06 17:01:00|88890.2|88840.2|88873.2|88848.2|88891.9|88850.2|88873.2|88836.5|43
1641488470000|2022-01-06 17:01:10|88873.5|88848.5|88878.9|88853.9|88879.9|88854.9|88873.4|88848.4|49
1641488480000|2022-01-06 17:01:20|88878.7|88853.7|88876.6|88851.6|88892.2|88854.8|88876.1|88840.8|38
1641488490000|2022-01-06 17:01:30|88876.7|88851.7|88867.3|88842.3|88876.8|88851.8|88866.1|88841.1|45
1641488500000|2022-01-06 17:01:40|88867.4|88842.4|88874.1|88849.1|88888|88851.9|88867.4|88834.4|35
1641488510000|2022-01-06 17:01:50|88874|88849|88873.8|88848.8|88874.8|88849.8|88871.8|88846.8|35
1641488520000|2022-01-06 17:02:00|88873.7|88848.7|88870|88845|88884.2|88848.7|88869.7|88833.6|38
1641488530000|2022-01-06 17:02:10|88869.8|88844.8|88894.3|88844.3|88895.6|88856.6|88869.8|88834.6|51
1641488540000|2022-01-06 17:02:20|88894.9|88844.9|88902.1|88852.1|88906.6|88861.8|88883|88841.8|57
1641488550000|2022-01-06 17:02:30|88903.2|88853.2|88900.2|88850.2|88904.9|88854.9|88899.1|88849.1|37
1641488560000|2022-01-06 17:02:40|88900.5|88850.5|88905.2|88855.2|88907.9|88868.3|88886.4|88846.6|47
1641488570000|2022-01-06 17:02:50|88905.7|88855.7|88905.4|88855.4|88906|88856|88903.9|88853.9|32
1641488580000|2022-01-06 17:03:00|88904.8|88854.8|88918|88868|88918.1|88868.1|88904.2|88854.2|33
1641488590000|2022-01-06 17:03:10|88918.4|88868.4|88923.8|88873.8|88925|88875|88917.1|88867.1|42
1641488600000|2022-01-06 17:03:20|88924.2|88874.2|88928|88878|88929.8|88879.8|88922.8|88872.8|43
1641488610000|2022-01-06 17:03:30|88929.5|88879.5|88943.9|88893.9|88944.1|88894.1|88927.8|88877.8|54
1641488620000|2022-01-06 17:03:40|88943.4|88893.4|88955.5|88905.5|88956.3|88906.3|88943.4|88893.4|59
1641488630000|2022-01-06 17:03:50|88955.6|88905.6|88930.3|88880.3|88955.9|88908.2|88928.1|88878.1|65
1641488640000|2022-01-06 17:04:00|88931.2|88881.2|88917|88892|88931.2|88892.9|88915.7|88877.5|42
1641488650000|2022-01-06 17:04:10|88916.9|88891.9|88926.6|88876.6|88931.6|88891.9|88916.9|88874.6|42
1641488660000|2022-01-06 17:04:20|88926.5|88876.5|88927|88877|88927.2|88877.2|88925.3|88875.3|28
1641488670000|2022-01-06 17:04:30|88926.7|88876.7|88925.3|88875.3|88926.8|88876.8|88924.2|88874.2|31
1641488680000|2022-01-06 17:04:40|88925.4|88875.4|88934|88884|88937|88897.6|88912.9|88873.6|43
1641488690000|2022-01-06 17:04:50|88933.7|88883.7|88940.4|88890.4|88940.4|88898.8|88919.3|88880.5|51
1641488700000|2022-01-06 17:05:00|88939.7|88889.7|88944.9|88894.9|88947.9|88897.9|88938.8|88888.8|49
1641488710000|2022-01-06 17:05:10|88944.7|88894.7|88940.4|88890.4|88948|88898|88940.4|88890.4|41
1641488720000|2022-01-06 17:05:20|88940.3|88890.3|88930.8|88880.8|88943|88900.2|88917.4|88879.2|45
1641488730000|2022-01-06 17:05:30|88931.3|88881.3|88907.5|88857.5|88932.5|88895|88894.9|88857.3|44
1641488740000|2022-01-06 17:05:40|88890.3|88865.3|88912|88862|88914.8|88866|88890.3|88849.7|57
1641488750000|2022-01-06 17:05:50|88913.5|88863.5|88909.4|88859.4|88915.8|88865.8|88904|88854|38
1641488760000|2022-01-06 17:06:00|88909.1|88859.1|88908.7|88858.7|88909.1|88859.1|88905.9|88855.9|52
1641488770000|2022-01-06 17:06:10|88908.8|88858.8|88898.8|88873.8|88913.2|88876.2|88897.4|88858.8|54
1641488780000|2022-01-06 17:06:20|88898.6|88873.6|88900.4|88850.4|88908.5|88873.6|88888|88849.6|49
1641488790000|2022-01-06 17:06:30|88899.8|88849.8|88899|88849|88900.6|88850.6|88895.2|88845.2|47
1641488800000|2022-01-06 17:06:40|88899.5|88849.5|88891|88866|88904.4|88868.1|88889.7|88848.1|58
1641488810000|2022-01-06 17:06:50|88890.9|88865.9|88895.8|88870.8|88896|88871|88890.9|88865.9|32
1641488820000|2022-01-06 17:07:00|88895.6|88870.6|88895.5|88870.5|88896.8|88871.8|88893.9|88868.9|23
1641488830000|2022-01-06 17:07:10|88894.9|88869.9|88890.1|88865.1|88895.3|88870.3|88890|88865|35
1641488840000|2022-01-06 17:07:20|88890|88865|88889.8|88864.8|88891.8|88866.8|88888.8|88863.8|50
1641488850000|2022-01-06 17:07:30|88889.2|88864.2|88902.2|88852.2|88902.3|88866.7|88873.7|88836.1|49
1641488860000|2022-01-06 17:07:40|88902.9|88852.9|88892.7|88867.7|88904.4|88867.9|88890.5|88851.9|47
1641488870000|2022-01-06 17:07:50|88892.5|88867.5|88891.8|88841.8|88895.7|88867.6|88880|88840|40
1641488880000|2022-01-06 17:08:00|88890.6|88840.6|88867.4|88842.4|88893.3|88850.2|88867.4|88832.9|43
1641488890000|2022-01-06 17:08:10|88867.1|88842.1|88861.8|88836.8|88876.3|88843.1|88861.5|88824.4|36
1641488900000|2022-01-06 17:08:20|88861.9|88836.9|88879.1|88829.1|88880.2|88840.5|88861|88822.7|36
1641488910000|2022-01-06 17:08:30|88879.4|88829.4|88877.4|88827.4|88879.6|88829.6|88876.9|88826.9|36
1641488920000|2022-01-06 17:08:40|88878|88828|88879.4|88829.4|88881.7|88831.7|88876.4|88826.4|50
1641488930000|2022-01-06 17:08:50|88880|88830|88882.9|88832.9|88882.9|88847|88868.5|88829.1|42
1641488940000|2022-01-06 17:09:00|88883.6|88833.6|88885|88835|88885|88847.7|88867.8|88830.8|42
1641488950000|2022-01-06 17:09:10|88885.3|88835.3|88873.3|88848.3|88885.6|88849.3|88872.2|88835.3|34
1641488960000|2022-01-06 17:09:20|88873.2|88848.2|88889.3|88839.3|88889.9|88851.8|88873.2|88838.3|32
1641488970000|2022-01-06 17:09:30|88888.4|88838.4|88884.5|88834.5|88888.4|88838.4|88882.1|88832.1|37
1641488980000|2022-01-06 17:09:40|88884.8|88834.8|88884.3|88834.3|88885.4|88835.4|88883.1|88833.1|26
1641488990000|2022-01-06 17:09:50|88883.8|88833.8|88879.7|88854.7|88885.4|88855.2|88874.2|88833.6|30
1641489000000|2022-01-06 17:10:00|88879.4|88854.4|88892.8|88842.8|88892.9|88854.5|88878.3|88840.2|45
1641489010000|2022-01-06 17:10:10|88892.7|88842.7|88901.7|88851.7|88902.5|88852.5|88892.2|88842.2|47
1641489020000|2022-01-06 17:10:20|88902|88852|88907.2|88857.2|88907.3|88857.3|88901.3|88851.3|40
1641489030000|2022-01-06 17:10:30|88907.5|88857.5|88903.7|88853.7|88910.2|88860.2|88901.9|88851.9|45
1641489040000|2022-01-06 17:10:40|88903.6|88853.6|88906.6|88856.6|88907.6|88857.6|88903|88853|42
1641489050000|2022-01-06 17:10:50|88907|88857|88888.8|88863.8|88907.8|88866.1|88888.8|88850.5|33
1641489060000|2022-01-06 17:11:00|88888.9|88863.9|88892.2|88867.2|88905.6|88869.8|88886.3|88851.5|54
1641489070000|2022-01-06 17:11:10|88892.4|88867.4|88901.7|88851.7|88902.6|88868|88887.7|88850|48
1641489080000|2022-01-06 17:11:20|88901.9|88851.9|88901.6|88851.6|88903|88853|88901.1|88851.1|28
1641489090000|2022-01-06 17:11:30|88901.5|88851.5|88902.3|88852.3|88903.9|88866.8|88887.6|88849.7|32
1641489100000|2022-01-06 17:11:40|88901.9|88851.9|88890.6|88865.6|88902|88867.6|88883.1|88851.9|46
1641489110000|2022-01-06 17:11:50|88889.2|88864.2|88885.3|88860.3|88898.6|88864.2|88883.3|88845.5|43
1641489120000|2022-01-06 17:12:00|88885.2|88860.2|88892.9|88867.9|88892.9|88867.9|88885.2|88860.2|50
1641489130000|2022-01-06 17:12:10|88892.5|88867.5|88909.3|88859.3|88910.7|88871.9|88891.5|88852.6|39
1641489140000|2022-01-06 17:12:20|88909.8|88859.8|88907.7|88857.7|88910.3|88860.3|88905.1|88855.1|27
1641489150000|2022-01-06 17:12:30|88908.4|88858.4|88908.9|88858.9|88910.2|88860.2|88907.2|88857.2|34
1641489160000|2022-01-06 17:12:40|88909|88859|88908.5|88858.5|88911.1|88861.1|88908.1|88858.1|24
1641489170000|2022-01-06 17:12:50|88908.9|88858.9|88908.7|88858.7|88909.5|88859.5|88908.4|88858.4|20
1641489180000|2022-01-06 17:13:00|88908.6|88858.6|88911.8|88861.8|88913.4|88863.4|88907.8|88857.8|27
1641489190000|2022-01-06 17:13:10|88911.9|88861.9|88899.7|88874.7|88911.9|88874.7|88898.5|88861.9|17
1641489200000|2022-01-06 17:13:20|88899.5|88874.5|88898.4|88873.4|88899.7|88874.7|88897.6|88872.6|26
1641489210000|2022-01-06 17:13:30|88898.5|88873.5|88897.6|88872.6|88898.6|88873.6|88896.9|88871.9|25
1641489220000|2022-01-06 17:13:40|88897.7|88872.7|88898.2|88873.2|88899|88874|88896.9|88871.9|22
1641489230000|2022-01-06 17:13:50|88896.6|88871.6|88897.9|88872.9|88897.9|88872.9|88896|88871|17
1641489240000|2022-01-06 17:14:00|88898.5|88873.5|88896.8|88871.8|88898.5|88873.5|88896.4|88871.4|14
1641489250000|2022-01-06 17:14:10|88896.2|88871.2|88897.2|88872.2|88898.4|88873.4|88896.2|88871.2|18
1641489260000|2022-01-06 17:14:20|88897.1|88872.1|88918|88868|88919.6|88881.5|88897|88868|35
1641489270000|2022-01-06 17:14:30|88918.5|88868.5|88913.9|88863.9|88921|88877.3|88900.2|88863.5|40
1641489280000|2022-01-06 17:14:40|88914.3|88864.3|88913|88863|88914.3|88875|88898.1|88860.9|22
1641489290000|2022-01-06 17:14:50|88912.4|88862.4|88902.9|88877.9|88913.7|88879|88900.7|88861|42
1641489300000|2022-01-06 17:15:00|88902.8|88877.8|88898.6|88873.6|88912.4|88879.2|88898.6|88860.9|35
1641489310000|2022-01-06 17:15:10|88900.7|88875.7|88903.2|88878.2|88910.6|88880.3|88896.9|88859.6|40
1641489320000|2022-01-06 17:15:20|88915.5|88865.5|88901.6|88876.6|88916.5|88878.9|88901.2|88864.2|29
1641489330000|2022-01-06 17:15:30|88901.7|88876.7|88904.7|88879.7|88904.7|88879.7|88901.1|88876.1|35
1641489340000|2022-01-06 17:15:40|88904.1|88879.1|88897.2|88872.2|88912.3|88882.2|88897.2|88862.3|53
1641489350000|2022-01-06 17:15:50|88898.6|88873.6|88892.4|88867.4|88908.2|88873.6|88892.4|88858.2|35
1641489360000|2022-01-06 17:16:00|88892.5|88867.5|88906.6|88856.6|88907.4|88867.5|88891.3|88855.6|28
1641489370000|2022-01-06 17:16:10|88907|88857|88916.8|88866.8|88918.5|88879.8|88902.1|88857|36
1641489380000|2022-01-06 17:16:20|88917.7|88867.7|88919.3|88869.3|88920.4|88870.4|88917.3|88867.3|19
1641489390000|2022-01-06 17:16:30|88917|88867|88911.7|88886.7|88921.5|88888|88908.3|88867|33
1641489400000|2022-01-06 17:16:40|88911.5|88886.5|88906.8|88881.8|88924.6|88886.5|88902.3|88864.1|40
1641489410000|2022-01-06 17:16:50|88905.7|88880.7|88905.2|88880.2|88908|88883|88905.2|88880.2|28
1641489420000|2022-01-06 17:17:00|88905|88880|88903.1|88878.1|88905.2|88880.2|88902.8|88877.8|27
1641489430000|2022-01-06 17:17:10|88902.9|88877.9|88901.3|88876.3|88903.1|88878.1|88901.1|88876.1|22
1641489440000|2022-01-06 17:17:20|88901.4|88876.4|88902.3|88877.3|88902.4|88877.4|88901.3|88876.3|14
1641489450000|2022-01-06 17:17:30|88902.6|88877.6|88901.7|88876.7|88902.7|88877.7|88901.5|88876.5|24
1641489460000|2022-01-06 17:17:40|88901.9|88876.9|88902.1|88877.1|88902.3|88877.3|88900.1|88875.1|27
1641489470000|2022-01-06 17:17:50|88901.6|88876.6|88900.1|88875.1|88902|88877|88899.5|88874.5|26
1641489480000|2022-01-06 17:18:00|88901|88876|88901.4|88876.4|88902.3|88877.3|88899.4|88874.4|35
1641489490000|2022-01-06 17:18:10|88901.6|88876.6|88902.1|88877.1|88902.2|88877.2|88900.8|88875.8|28
1641489500000|2022-01-06 17:18:20|88902.5|88877.5|88901.7|88876.7|88903|88878|88900.6|88875.6|27
1641489510000|2022-01-06 17:18:30|88901.5|88876.5|88898.4|88873.4|88901.7|88876.7|88898.4|88873.4|32
1641489520000|2022-01-06 17:18:40|88898.5|88873.5|88899.9|88874.9|88900.8|88875.8|88898|88873|25
1641489530000|2022-01-06 17:18:50|88900.1|88875.1|88900.2|88875.2|88900.7|88875.7|88899.1|88874.1|16
1641489540000|2022-01-06 17:19:00|88900.3|88875.3|88906.8|88881.8|88907.1|88882.1|88900|88875|48
1641489550000|2022-01-06 17:19:10|88907.1|88882.1|88906.5|88881.5|88907.3|88882.3|88904.2|88879.2|42
1641489560000|2022-01-06 17:19:20|88906.2|88881.2|88906.6|88881.6|88907|88882|88905.9|88880.9|29
1641489570000|2022-01-06 17:19:30|88906.9|88881.9|88907.2|88882.2|88921.1|88884.4|88902.1|88865.5|44
1641489580000|2022-01-06 17:19:40|88907|88882|88905.6|88880.6|88909.6|88884.6|88905.1|88880.1|36
1641489590000|2022-01-06 17:19:50|88905.9|88880.9|88905.2|88880.2|88906.6|88881.6|88905.1|88880.1|32
1641489600000|2022-01-06 17:20:00|88905|88880|88902.4|88877.4|88906.3|88881.3|88901.4|88876.4|38
1641489610000|2022-01-06 17:20:10|88901.7|88876.7|88915.5|88865.5|88915.8|88877.5|88901.7|88864.3|33
1641489620000|2022-01-06 17:20:20|88915|88865|88903.9|88878.9|88915.3|88879.4|88902.9|88864.2|34
1641489630000|2022-01-06 17:20:30|88904|88879|88903.5|88878.5|88904.8|88879.8|88903.5|88878.5|23
1641489640000|2022-01-06 17:20:40|88903.7|88878.7|88901.6|88876.6|88903.7|88878.7|88900.2|88875.2|23
1641489650000|2022-01-06 17:20:50|88901.5|88876.5|88902|88877|88902|88877|88900.4|88875.4|17
1641489660000|2022-01-06 17:21:00|88901.8|88876.8|88895.9|88870.9|88913.7|88882.1|88895.6|88862.2|49
1641489670000|2022-01-06 17:21:10|88895.8|88870.8|88912.6|88862.6|88913.2|88875.3|88895.1|88862.1|50
1641489680000|2022-01-06 17:21:20|88912|88862|88905|88880|88912|88881.1|88900.1|88862|36
1641489690000|2022-01-06 17:21:30|88904.2|88879.2|88908|88883|88908.6|88883.6|88904.2|88879.2|34
1641489700000|2022-01-06 17:21:40|88907.6|88882.6|88906.9|88881.9|88909|88884|88906.3|88881.3|35
1641489710000|2022-01-06 17:21:50|88907.1|88882.1|88906.4|88881.4|88907.8|88882.8|88904.2|88879.2|19
1641489720000|2022-01-06 17:22:00|88905.7|88880.7|88904.9|88879.9|88907.9|88882.9|88904.9|88879.9|28
1641489730000|2022-01-06 17:22:10|88904.8|88879.8|88904.2|88879.2|88905.7|88880.7|88904|88879|27
1641489740000|2022-01-06 17:22:20|88904.4|88879.4|88900.3|88875.3|88904.5|88879.5|88898.9|88873.9|33
1641489750000|2022-01-06 17:22:30|88900.6|88875.6|88901.3|88876.3|88901.9|88876.9|88899.6|88874.6|16
1641489760000|2022-01-06 17:22:40|88901.1|88876.1|88902.8|88877.8|88903.9|88878.9|88900.8|88875.8|24
1641489770000|2022-01-06 17:22:50|88902.5|88877.5|88901.8|88876.8|88903.1|88878.1|88899.2|88874.2|37
1641489780000|2022-01-06 17:23:00|88902|88877|88901.5|88876.5|88902.6|88877.6|88901|88876|13
1641489790000|2022-01-06 17:23:10|88901.4|88876.4|88899.9|88874.9|88902.3|88877.3|88899.6|88874.6|27
1641489800000|2022-01-06 17:23:20|88900.2|88875.2|88907.2|88857.2|88910.4|88875.2|88892.4|88855.5|26
1641489810000|2022-01-06 17:23:30|88906|88856|88894.4|88869.4|88908.1|88872.5|88894.4|88856|41
1641489820000|2022-01-06 17:23:40|88894.8|88869.8|88892.3|88867.3|88895.4|88870.4|88892|88867|37
1641489830000|2022-01-06 17:23:50|88892.5|88867.5|88891.5|88866.5|88892.5|88867.5|88891.2|88866.2|22
1641489840000|2022-01-06 17:24:00|88891.4|88866.4|88894.2|88869.2|88894.2|88869.2|88891.2|88866.2|30
1641489850000|2022-01-06 17:24:10|88894.4|88869.4|88897.7|88872.7|88897.9|88872.9|88893.6|88868.6|30
1641489860000|2022-01-06 17:24:20|88897.6|88872.6|88911.4|88861.4|88911.4|88874.2|88896.7|88861.4|34
1641489870000|2022-01-06 17:24:30|88911.1|88861.1|88910|88860|88911.1|88861.1|88909.7|88859.7|29
1641489880000|2022-01-06 17:24:40|88910.2|88860.2|88910.9|88860.9|88911|88861|88909.7|88859.7|17
1641489890000|2022-01-06 17:24:50|88910.7|88860.7|88915.6|88865.6|88915.6|88865.6|88910.2|88860.2|25
1641489900000|2022-01-06 17:25:00|88915.5|88865.5|88916.6|88866.6|88922.3|88872.3|88913.9|88863.9|27
1641489910000|2022-01-06 17:25:10|88916|88866|88913.3|88863.3|88916|88866|88913.3|88863.3|45
1641489920000|2022-01-06 17:25:20|88913.5|88863.5|88904.5|88879.5|88913.5|88880.9|88901.8|88863.5|33
1641489930000|2022-01-06 17:25:30|88904|88879|88902.8|88877.8|88906.1|88881.1|88902.8|88877.8|39
1641489940000|2022-01-06 17:25:40|88902.9|88877.9|88904.9|88879.9|88905.2|88880.2|88902.9|88877.9|37
1641489950000|2022-01-06 17:25:50|88904.4|88879.4|88918.1|88868.1|88918.6|88879.8|88904.3|88867.1|30
1641489960000|2022-01-06 17:26:00|88918.2|88868.2|88902|88877|88919.1|88880.5|88902|88864.6|44
1641489970000|2022-01-06 17:26:10|88901.8|88876.8|88892.4|88867.4|88909.6|88878.1|88891.4|88858.1|39
1641489980000|2022-01-06 17:26:20|88892.5|88867.5|88879.9|88854.9|88904.5|88867.5|88879.9|88849.2|50
1641489990000|2022-01-06 17:26:30|88878.7|88853.7|88891.7|88841.7|88894.4|88856.2|88878.7|88841.4|44
1641490000000|2022-01-06 17:26:40|88891.9|88841.9|88893.3|88843.3|88896.4|88859.3|88879.9|88841.7|49
1641490010000|2022-01-06 17:26:50|88892.4|88842.4|88896|88846|88898.2|88858.9|88883.4|88842.4|47
1641490020000|2022-01-06 17:27:00|88895.7|88845.7|88897.8|88847.8|88898.2|88848.2|88895.1|88845.1|38
1641490030000|2022-01-06 17:27:10|88897.2|88847.2|88884.2|88859.2|88897.2|88861|88882.2|88847.2|36
1641490040000|2022-01-06 17:27:20|88884|88859|88881.2|88856.2|88884|88859|88880.8|88855.8|44
1641490050000|2022-01-06 17:27:30|88881.1|88856.1|88882.5|88857.5|88884.1|88859.1|88879.9|88854.9|39
1641490060000|2022-01-06 17:27:40|88883|88858|88883.8|88858.8|88897.5|88859.5|88882.6|88844.7|38
1641490070000|2022-01-06 17:27:50|88884|88859|88882.9|88857.9|88884.8|88859.8|88882.3|88857.3|35
1641490080000|2022-01-06 17:28:00|88883.1|88858.1|88877.7|88852.7|88883.6|88858.6|88877.4|88852.4|34
1641490090000|2022-01-06 17:28:10|88877.4|88852.4|88876.6|88851.6|88878.3|88853.3|88876.1|88851.1|32
1641490100000|2022-01-06 17:28:20|88876.2|88851.2|88876|88851|88888.5|88852.7|88874.3|88837.9|34
1641490110000|2022-01-06 17:28:30|88876.3|88851.3|88880|88855|88892.8|88856|88875.4|88841.9|40
1641490120000|2022-01-06 17:28:40|88880.2|88855.2|88879.9|88854.9|88884.1|88859.1|88879.2|88854.2|38
1641490130000|2022-01-06 17:28:50|88880.2|88855.2|88880.2|88855.2|88881.8|88856.8|88879.3|88854.3|30
1641490140000|2022-01-06 17:29:00|88880.1|88855.1|88880.3|88855.3|88880.3|88855.3|88878.9|88853.9|26
1641490150000|2022-01-06 17:29:10|88880|88855|88876.3|88851.3|88880|88855|88876.3|88851.3|38
1641490160000|2022-01-06 17:29:20|88876.4|88851.4|88878.2|88853.2|88878.8|88853.8|88876|88851|33
1641490170000|2022-01-06 17:29:30|88878|88853|88879.1|88854.1|88894.2|88856.2|88876.2|88843.1|46
1641490180000|2022-01-06 17:29:40|88878.9|88853.9|88879.6|88854.6|88882.5|88857.5|88878.9|88853.9|27
1641490190000|2022-01-06 17:29:50|88879.5|88854.5|88883.5|88833.5|88884.9|88854.5|88868.4|88823.2|58
1641490200000|2022-01-06 17:30:00|88883.8|88833.8|88887.2|88837.2|88888.3|88848.7|88873.7|88833.6|57
1641490210000|2022-01-06 17:30:10|88887|88837|88874.7|88849.7|88887.9|88852|88872.6|88836.3|50
1641490220000|2022-01-06 17:30:20|88874.2|88849.2|88872.4|88847.4|88877.1|88852.1|88872.4|88847.4|39
1641490230000|2022-01-06 17:30:30|88871.7|88846.7|88885.3|88835.3|88885.4|88849.4|88871.3|88835.2|45
1641490240000|2022-01-06 17:30:40|88884.9|88834.9|88874.3|88849.3|88884.9|88849.3|88869.8|88833.6|32
1641490250000|2022-01-06 17:30:50|88874.2|88849.2|88889.2|88839.2|88889.6|88851.6|88872.6|88837.4|31
1641490260000|2022-01-06 17:31:00|88888.2|88838.2|88881.4|88856.4|88889.5|88856.4|88879.8|88837.8|34
1641490270000|2022-01-06 17:31:10|88879.4|88854.4|88880.9|88855.9|88881|88856|88878.1|88853.1|36
1641490280000|2022-01-06 17:31:20|88881.1|88856.1|88877.8|88852.8|88881.4|88856.4|88876.9|88851.9|17
1641490290000|2022-01-06 17:31:30|88876.6|88851.6|88875.7|88850.7|88889.8|88853.3|88874.7|88837.2|29
1641490300000|2022-01-06 17:31:40|88875.2|88850.2|88882.5|88832.5|88882.5|88851.4|88864.3|88832.5|43
1641490310000|2022-01-06 17:31:50|88881.2|88831.2|88878.8|88828.8|88881.5|88831.5|88878|88828|30
1641490320000|2022-01-06 17:32:00|88877.8|88827.8|88869.1|88844.1|88882|88844.1|88869.1|88827.8|35
1641490330000|2022-01-06 17:32:10|88868.9|88843.9|88868.8|88843.8|88868.9|88843.9|88867.3|88842.3|31
1641490340000|2022-01-06 17:32:20|88866|88841|88873.3|88823.3|88878.8|88842.2|88860.7|88822.7|55
1641490350000|2022-01-06 17:32:30|88873.2|88823.2|88871.1|88821.1|88873.4|88823.4|88871.1|88821.1|30
1641490360000|2022-01-06 17:32:40|88872.1|88822.1|88870.5|88820.5|88872.2|88822.2|88870.3|88820.3|47
1641490370000|2022-01-06 17:32:50|88870.2|88820.2|88863.2|88813.2|88870.2|88820.2|88863.2|88813.2|46
1641490380000|2022-01-06 17:33:00|88863.8|88813.8|88864.8|88814.8|88865.5|88815.5|88863.1|88813.1|35
1641490390000|2022-01-06 17:33:10|88864.9|88814.9|88867.5|88817.5|88868.5|88818.5|88864.2|88814.2|27
1641490400000|2022-01-06 17:33:20|88867.7|88817.7|88858.3|88833.3|88868.6|88833.7|88856.4|88817.4|28
1641490410000|2022-01-06 17:33:30|88858|88833|88858.3|88833.3|88862.7|88837.7|88856.2|88831.2|39
1641490420000|2022-01-06 17:33:40|88857|88832|88858.6|88833.6|88871.4|88834.4|88853.6|88819|53
1641490430000|2022-01-06 17:33:50|88858.7|88833.7|88860.1|88835.1|88862.7|88837.7|88858.7|88833.7|39
1641490440000|2022-01-06 17:34:00|88859.7|88834.7|88862.7|88837.7|88865.1|88840.1|88859.7|88834.7|52
1641490450000|2022-01-06 17:34:10|88874.5|88824.5|88883.2|88833.2|88883.8|88848|88863.2|88824.5|39
1641490460000|2022-01-06 17:34:20|88882.2|88832.2|88876.6|88826.6|88883|88843.3|88868.3|88826.5|46
1641490470000|2022-01-06 17:34:30|88877.5|88827.5|88878.8|88828.8|88879.7|88829.7|88876.4|88826.4|43
1641490480000|2022-01-06 17:34:40|88878.7|88828.7|88884.7|88834.7|88884.7|88846.7|88866.2|88827.7|48
1641490490000|2022-01-06 17:34:50|88884.3|88834.3|88878|88828|88886.7|88836.7|88877.2|88827.2|50
1641490500000|2022-01-06 17:35:00|88876.3|88826.3|88864.4|88839.4|88876.7|88841.2|88863.7|88825.3|40
1641490510000|2022-01-06 17:35:10|88866|88841|88865.2|88840.2|88866.2|88841.2|88864.4|88839.4|32
1641490520000|2022-01-06 17:35:20|88865.5|88840.5|88878.8|88828.8|88878.9|88843.9|88865.2|88828.8|38
1641490530000|2022-01-06 17:35:30|88879.2|88829.2|88866.5|88841.5|88880.9|88842.4|88865.3|88829.2|27
1641490540000|2022-01-06 17:35:40|88866.8|88841.8|88870.1|88845.1|88884.5|88848.3|88866.2|88832.6|40
1641490550000|2022-01-06 17:35:50|88870.6|88845.6|88872.4|88847.4|88873.3|88848.3|88870.2|88845.2|38
1641490560000|2022-01-06 17:36:00|88871.8|88846.8|88872.4|88847.4|88874.4|88849.4|88871.3|88846.3|41
1641490570000|2022-01-06 17:36:10|88872.8|88847.8|88893.7|88843.7|88894.5|88853.6|88872.8|88838.1|52
1641490580000|2022-01-06 17:36:20|88893.1|88843.1|88892.1|88842.1|88894.7|88858.3|88880.7|88839.5|40
1641490590000|2022-01-06 17:36:30|88892.3|88842.3|88883.8|88833.8|88892.3|88846.1|88868.4|88827.3|44
1641490600000|2022-01-06 17:36:40|88883.1|88833.1|88883.8|88833.8|88884.1|88834.1|88882.2|88832.2|30
1641490610000|2022-01-06 17:36:50|88884|88834|88882.4|88832.4|88884.2|88834.2|88882.3|88832.3|29
1641490620000|2022-01-06 17:37:00|88882.5|88832.5|88877|88827|88883.4|88833.4|88876.7|88826.7|37
1641490630000|2022-01-06 17:37:10|88877.6|88827.6|88875.6|88825.6|88877.7|88827.7|88875.4|88825.4|41
1641490640000|2022-01-06 17:37:20|88875.9|88825.9|88880|88830|88880.7|88830.7|88875.7|88825.7|34
1641490650000|2022-01-06 17:37:30|88878.9|88828.9|88878.2|88828.2|88880.4|88830.4|88877.8|88827.8|30
1641490660000|2022-01-06 17:37:40|88879|88829|88876.8|88826.8|88880.8|88841.8|88863.6|88825|36
1641490670000|2022-01-06 17:37:50|88864.9|88839.9|88864.1|88839.1|88864.9|88839.9|88862.1|88837.1|30
1641490680000|2022-01-06 17:38:00|88863.7|88838.7|88865.1|88840.1|88865.2|88840.2|88863|88838|43
1641490690000|2022-01-06 17:38:10|88865.3|88840.3|88867.4|88842.4|88867.8|88842.8|88865.3|88840.3|44
1641490700000|2022-01-06 17:38:20|88867.6|88842.6|88866.5|88841.5|88868.9|88843.9|88866.5|88841.5|33
1641490710000|2022-01-06 17:38:30|88867.3|88842.3|88870.1|88845.1|88870.8|88845.8|88866.1|88841.1|30
1641490720000|2022-01-06 17:38:40|88869.2|88844.2|88869.8|88844.8|88872|88847|88868.9|88843.9|36
1641490730000|2022-01-06 17:38:50|88869.1|88844.1|88882.2|88832.2|88885.7|88849.1|88869.1|88832.2|28
1641490740000|2022-01-06 17:39:00|88881.7|88831.7|88883.9|88833.9|88884|88846.8|88870.2|88831.7|29
1641490750000|2022-01-06 17:39:10|88883.2|88833.2|88866.4|88841.4|88883.2|88843.9|88864.3|88827.9|33
1641490760000|2022-01-06 17:39:20|88866.7|88841.7|88877.7|88827.7|88879.6|88841.9|88865.2|88827.7|18
1641490770000|2022-01-06 17:39:30|88878.5|88828.5|88886.9|88836.9|88888.1|88850.5|88869.9|88827.6|36
1641490780000|2022-01-06 17:39:40|88886.7|88836.7|88892.3|88842.3|88893.8|88851.2|88871.9|88835|27
1641490790000|2022-01-06 17:39:50|88892.6|88842.6|88893.6|88843.6|88894.5|88844.5|88891.8|88841.8|33
1641490800000|2022-01-06 17:40:00|88893.7|88843.7|88902.4|88852.4|88903.1|88853.1|88893.1|88843.1|51
1641490810000|2022-01-06 17:40:10|88902.6|88852.6|88902.7|88852.7|88902.8|88852.8|88901|88851|30
1641490820000|2022-01-06 17:40:20|88902.4|88852.4|88902.8|88852.8|88903.9|88853.9|88901.7|88851.7|22
1641490830000|2022-01-06 17:40:30|88903.3|88853.3|88910.9|88860.9|88912.8|88875|88891.1|88853.3|42
1641490840000|2022-01-06 17:40:40|88911|88861|88915.1|88865.1|88916|88877.5|88902.1|88860.5|33
1641490850000|2022-01-06 17:40:50|88916.1|88866.1|88915.1|88865.1|88918.3|88879.1|88902.9|88865.1|41
1641490860000|2022-01-06 17:41:00|88915.8|88865.8|88915.7|88865.7|88916.9|88866.9|88915.1|88865.1|32
1641490870000|2022-01-06 17:41:10|88916.3|88866.3|88915.3|88865.3|88916.4|88866.4|88914.8|88864.8|21
1641490880000|2022-01-06 17:41:20|88915.1|88865.1|88915.1|88865.1|88916.8|88866.8|88914.8|88864.8|20
1641490890000|2022-01-06 17:41:30|88915.9|88865.9|88904.6|88879.6|88916.6|88879.6|88903.3|88864|24
1641490900000|2022-01-06 17:41:40|88904.5|88879.5|88915|88890|88930.9|88892.2|88904.3|88875.6|43
1641490910000|2022-01-06 17:41:50|88913.9|88888.9|88935|88885|88939.1|88897.6|88911.6|88883.2|49
1641490920000|2022-01-06 17:42:00|88934.5|88884.5|88913.9|88888.9|88934.5|88890.1|88911.1|88871.1|38
1641490930000|2022-01-06 17:42:10|88914.1|88889.1|88914.4|88889.4|88915.3|88890.3|88910.2|88885.2|27
1641490940000|2022-01-06 17:42:20|88914.5|88889.5|88912.8|88887.8|88915.6|88890.6|88911.9|88886.9|26
1641490950000|2022-01-06 17:42:30|88912.7|88887.7|88910.3|88885.3|88913.1|88888.1|88908.6|88883.6|31
1641490960000|2022-01-06 17:42:40|88910.2|88885.2|88907.7|88882.7|88911.8|88886.8|88906.7|88881.7|25
1641490970000|2022-01-06 17:42:50|88907.5|88882.5|88899.4|88874.4|88914.6|88882.5|88897.2|88864.6|39
1641490980000|2022-01-06 17:43:00|88899.7|88874.7|88899|88874|88900.5|88875.5|88898.6|88873.6|23
1641490990000|2022-01-06 17:43:10|88899.3|88874.3|88895.8|88845.8|88903.3|88874.4|88883.6|88845.3|39
1641491000000|2022-01-06 17:43:20|88896.4|88846.4|88895.9|88845.9|88900|88861.4|88881.8|88845.8|37
1641491010000|2022-01-06 17:43:30|88896|88846|88896.2|88846.2|88897.2|88847.2|88895.6|88845.6|28
1641491020000|2022-01-06 17:43:40|88896.4|88846.4|88899.7|88849.7|88900.3|88862.7|88885.9|88846.3|29
1641491030000|2022-01-06 17:43:50|88899.2|88849.2|88883.8|88858.8|88899.2|88859.8|88878.7|88847.1|28
1641491040000|2022-01-06 17:44:00|88883.6|88858.6|88874|88849|88888.4|88858.6|88871.2|88834|48
1641491050000|2022-01-06 17:44:10|88873.5|88848.5|88879.8|88829.8|88886.2|88848.5|88866.2|88828.7|43
1641491060000|2022-01-06 17:44:20|88879.4|88829.4|88881.3|88831.3|88881.4|88831.4|88878.9|88828.9|34
1641491070000|2022-01-06 17:44:30|88881.1|88831.1|88868.4|88843.4|88882.6|88844.7|88867.7|88830.9|29
1641491080000|2022-01-06 17:44:40|88868.3|88843.3|88868.7|88843.7|88870.2|88845.2|88867.9|88842.9|25
1641491090000|2022-01-06 17:44:50|88871.2|88846.2|88872.2|88822.2|88872.2|88846.5|88861.1|88822.2|43
1641491100000|2022-01-06 17:45:00|88869.6|88819.6|88856.9|88831.9|88870.9|88834.3|88856.7|88819.6|37
1641491110000|2022-01-06 17:45:10|88857.1|88832.1|88858.8|88833.8|88859.2|88834.2|88856.2|88831.2|26
1641491120000|2022-01-06 17:45:20|88858.9|88833.9|88858.7|88833.7|88859|88834|88856|88831|18
1641491130000|2022-01-06 17:45:30|88857.9|88832.9|88858.2|88833.2|88858.8|88833.8|88857.9|88832.9|16
1641491140000|2022-01-06 17:45:40|88858.3|88833.3|88856.1|88831.1|88858.4|88833.4|88856|88831|12
1641491150000|2022-01-06 17:45:50|88857.4|88832.4|88855.4|88830.4|88857.6|88832.6|88854.8|88829.8|9
1641491160000|2022-01-06 17:46:00|88859|88834|88859.8|88834.8|88859.8|88834.8|88855.9|88830.9|33
1641491170000|2022-01-06 17:46:10|88859.6|88834.6|88858.1|88833.1|88859.6|88834.6|88856.4|88831.4|33
1641491180000|2022-01-06 17:46:20|88858.2|88833.2|88879.9|88829.9|88881.4|88843.9|88857.8|88827.7|36
1641491190000|2022-01-06 17:46:30|88879.7|88829.7|88873.5|88848.5|88885.5|88848.5|88868.2|88829.7|40
1641491200000|2022-01-06 17:46:40|88872.7|88847.7|88871.8|88846.8|88874.4|88849.4|88870.5|88845.5|26
1641491210000|2022-01-06 17:46:50|88871.1|88846.1|88871.7|88846.7|88872.7|88847.7|88870.5|88845.5|10
1641491220000|2022-01-06 17:47:00|88871.3|88846.3|88874.4|88849.4|88883.9|88850.6|88867.8|88831|48
1641491230000|2022-01-06 17:47:10|88874|88849|88876.1|88851.1|88877.1|88852.1|88874|88849|32
1641491240000|2022-01-06 17:47:20|88876.2|88851.2|88888|88838|88890|88851.8|88870|88833.1|40
1641491250000|2022-01-06 17:47:30|88888.4|88838.4|88876.2|88851.2|88889.9|88852|88874.1|88838|38
1641491260000|2022-01-06 17:47:40|88876.7|88851.7|88879.2|88854.2|88893.2|88854.4|88875.5|88842.5|41
1641491270000|2022-01-06 17:47:50|88879.8|88854.8|88879.4|88854.4|88881.8|88856.8|88877.6|88852.6|32
1641491280000|2022-01-06 17:48:00|88879.9|88854.9|88881.2|88856.2|88881.8|88856.8|88878.3|88853.3|26
1641491290000|2022-01-06 17:48:10|88880.9|88855.9|88876.8|88851.8|88880.9|88855.9|88876.6|88851.6|30
1641491300000|2022-01-06 17:48:20|88876.7|88851.7|88875.3|88850.3|88878.9|88853.9|88874.8|88849.8|33
1641491310000|2022-01-06 17:48:30|88875.7|88850.7|88876.5|88851.5|88876.6|88851.6|88874.1|88849.1|29
1641491320000|2022-01-06 17:48:40|88876.7|88851.7|88877.4|88852.4|88877.6|88852.6|88876|88851|15
1641491330000|2022-01-06 17:48:50|88877.5|88852.5|88876|88851|88879.3|88854.3|88875.1|88850.1|34
1641491340000|2022-01-06 17:49:00|88875.7|88850.7|88877.1|88852.1|88879.6|88854.6|88875.6|88850.6|45
1641491350000|2022-01-06 17:49:10|88877.3|88852.3|88876.3|88851.3|88877.6|88852.6|88875.9|88850.9|15
1641491360000|2022-01-06 17:49:20|88876.7|88851.7|88876.5|88851.5|88876.8|88851.8|88876.2|88851.2|18
1641491370000|2022-01-06 17:49:30|88876.6|88851.6|88876.9|88851.9|88878|88853|88875.4|88850.4|19
1641491380000|2022-01-06 17:49:40|88877.1|88852.1|88875.9|88850.9|88880.4|88855.4|88874.9|88849.9|30
1641491390000|2022-01-06 17:49:50|88875.6|88850.6|88875.3|88850.3|88876.8|88851.8|88874|88849|37
1641491400000|2022-01-06 17:50:00|88875.5|88850.5|88877.4|88852.4|88877.8|88852.8|88875.5|88850.5|23
1641491410000|2022-01-06 17:50:10|88877.3|88852.3|88876.7|88851.7|88877.6|88852.6|88875|88850|13
1641491420000|2022-01-06 17:50:20|88876.9|88851.9|88876|88851|88877.5|88852.5|88876|88851|17
1641491430000|2022-01-06 17:50:30|88877.6|88852.6|88878.4|88853.4|88879.4|88854.4|88877.6|88852.6|12
1641491440000|2022-01-06 17:50:40|88878.5|88853.5|88878.1|88853.1|88879.9|88854.9|88876.3|88851.3|27
1641491450000|2022-01-06 17:50:50|88891|88841|88883.4|88858.4|88891|88859.6|88877.4|88840.1|37
1641491460000|2022-01-06 17:51:00|88883.1|88858.1|88896.6|88846.6|88897.5|88859.8|88881.6|88845.2|47
1641491470000|2022-01-06 17:51:10|88897|88847|88885|88860|88897|88860.4|88882.6|88847|37
1641491480000|2022-01-06 17:51:20|88884.4|88859.4|88884.2|88859.2|88885.4|88860.4|88883.5|88858.5|31
1641491490000|2022-01-06 17:51:30|88884.1|88859.1|88884.8|88859.8|88885.9|88860.9|88883.1|88858.1|26
1641491500000|2022-01-06 17:51:40|88884.2|88859.2|88883.5|88858.5|88884.9|88859.9|88882.9|88857.9|19
1641491510000|2022-01-06 17:51:50|88883.3|88858.3|88887.1|88862.1|88900.5|88862.9|88883.3|88848.3|34
1641491520000|2022-01-06 17:52:00|88886.9|88861.9|88887.9|88862.9|88889.3|88864.3|88886.7|88861.7|32
1641491530000|2022-01-06 17:52:10|88887.5|88862.5|88892.5|88867.5|88893.6|88868.6|88886.2|88861.2|19
1641491540000|2022-01-06 17:52:20|88893|88868|88895.7|88870.7|88895.7|88870.7|88891.5|88866.5|39
1641491550000|2022-01-06 17:52:30|88896|88871|88901.5|88876.5|88915.3|88877.3|88894.8|88863.4|40
1641491560000|2022-01-06 17:52:40|88902.9|88877.9|88899.9|88874.9|88916|88878|88897.1|88864.4|35
1641491570000|2022-01-06 17:52:50|88898.8|88873.8|88901.4|88876.4|88902.1|88877.1|88898.6|88873.6|28
1641491580000|2022-01-06 17:53:00|88901.2|88876.2|88900.1|88875.1|88902.4|88877.4|88898.7|88873.7|47
1641491590000|2022-01-06 17:53:10|88900.4|88875.4|88903.7|88878.7|88903.7|88878.7|88900.2|88875.2|34
1641491600000|2022-01-06 17:53:20|88903.8|88878.8|88904.1|88879.1|88904.6|88879.6|88902.9|88877.9|28
1641491610000|2022-01-06 17:53:30|88904|88879|88907.3|88882.3|88908.1|88883.1|88904|88879|40
1641491620000|2022-01-06 17:53:40|88906.6|88881.6|88906.6|88881.6|88907.5|88882.5|88903.5|88878.5|51
1641491630000|2022-01-06 17:53:50|88906.8|88881.8|88908|88883|88909.4|88884.4|88906.4|88881.4|41
1641491640000|2022-01-06 17:54:00|88907.9|88882.9|88910.1|88885.1|88910.4|88885.4|88906.3|88881.3|46
1641491650000|2022-01-06 17:54:10|88909.7|88884.7|88916.7|88891.7|88927.7|88891.8|88909.7|88876.4|51
1641491660000|2022-01-06 17:54:20|88916.4|88891.4|88917.4|88892.4|88917.9|88892.9|88916.3|88891.3|23
1641491670000|2022-01-06 17:54:30|88917.2|88892.2|88917.7|88892.7|88917.7|88892.7|88916.2|88891.2|30
1641491680000|2022-01-06 17:54:40|88917.9|88892.9|88923.2|88898.2|88935.7|88898.9|88917.1|88880.1|37
1641491690000|2022-01-06 17:54:50|88922.8|88897.8|88931.9|88881.9|88935|88899.5|88916.6|88881.8|45
1641491700000|2022-01-06 17:55:00|88931.8|88881.8|88924.2|88899.2|88933.9|88899.7|88919.6|88881.7|47
1641491710000|2022-01-06 17:55:10|88922.1|88897.1|88921.2|88896.2|88925.6|88900.6|88919.7|88894.7|46
1641491720000|2022-01-06 17:55:20|88921.1|88896.1|88923.5|88898.5|88923.5|88898.5|88920|88895|41
1641491730000|2022-01-06 17:55:30|88923.8|88898.8|88922.1|88897.1|88926.7|88901.7|88922.1|88897.1|33
1641491740000|2022-01-06 17:55:40|88920.3|88895.3|88917.2|88892.2|88923.5|88898.5|88916|88891|43
1641491750000|2022-01-06 17:55:50|88918.1|88893.1|88922.9|88897.9|88923.6|88898.6|88917.7|88892.7|44
1641491760000|2022-01-06 17:56:00|88923.1|88898.1|88925.9|88900.9|88937.4|88901.5|88919.5|88884|44
1641491770000|2022-01-06 17:56:10|88925.1|88900.1|88927.1|88902.1|88927.4|88902.4|88925|88900|21
1641491780000|2022-01-06 17:56:20|88926|88901|88925.8|88900.8|88927.5|88902.5|88924.9|88899.9|32
1641491790000|2022-01-06 17:56:30|88924.4|88899.4|88929.3|88904.3|88931.3|88906.3|88924.2|88899.2|44
1641491800000|2022-01-06 17:56:40|88929.6|88904.6|88931.6|88906.6|88932.9|88907.9|88928.4|88903.4|43
1641491810000|2022-01-06 17:56:50|88931.5|88906.5|88987.7|88937.7|88992|88942|88931.5|88906.5|63
1641491820000|2022-01-06 17:57:00|88987.9|88937.9|88976.8|88926.8|88987.9|88937.9|88976.7|88926.7|46
1641491830000|2022-01-06 17:57:10|88977.7|88927.7|88978.1|88928.1|88978.8|88928.8|88976.4|88926.4|27
1641491840000|2022-01-06 17:57:20|88978.2|88928.2|88979.1|88929.1|88979.1|88940.3|88962.4|88919.4|44
1641491850000|2022-01-06 17:57:30|88980|88930|88982.5|88932.5|88984.9|88934.9|88978.4|88928.4|46
1641491860000|2022-01-06 17:57:40|88982.9|88932.9|88980.5|88930.5|88985.5|88935.5|88976.8|88926.8|59
1641491870000|2022-01-06 17:57:50|88980.9|88930.9|88986.1|88936.1|88988.5|88949|88973.3|88930.9|52
1641491880000|2022-01-06 17:58:00|88986.3|88936.3|88989.4|88939.4|88991.8|88941.8|88983.8|88933.8|44
1641491890000|2022-01-06 17:58:10|88989.6|88939.6|88988.3|88938.3|88990.5|88940.5|88988.3|88938.3|40
1641491900000|2022-01-06 17:58:20|88987.7|88937.7|88988.3|88938.3|88989.6|88939.6|88987.6|88937.6|40
1641491910000|2022-01-06 17:58:30|88988.4|88938.4|88989.7|88939.7|88992|88942|88988.4|88938.4|39
1641491920000|2022-01-06 17:58:40|88988.9|88938.9|88968|88943|88991.9|88943|88968|88934.1|44
1641491930000|2022-01-06 17:58:50|88967.6|88942.6|88983.1|88933.1|88985|88948.6|88967.6|88932.7|35
1641491940000|2022-01-06 17:59:00|88983|88933|88981.7|88931.7|88983.4|88933.4|88977.3|88927.3|53
1641491950000|2022-01-06 17:59:10|88981.5|88931.5|88971.5|88921.5|88982|88932|88970.4|88920.4|45
1641491960000|2022-01-06 17:59:20|88971.7|88921.7|88967.9|88917.9|88973.7|88923.7|88967.1|88917.1|43
1641491970000|2022-01-06 17:59:30|88968.5|88918.5|88967.4|88917.4|88969.3|88919.3|88967|88917|36
1641491980000|2022-01-06 17:59:40|88966.8|88916.8|88975.1|88925.1|88977.6|88938.6|88960.9|88916.7|57
1641491990000|2022-01-06 17:59:50|88974.9|88924.9|88974|88924|88975.7|88925.7|88973.2|88923.2|48
1641492000000|2022-01-06 18:00:00|88975.3|88925.3|88975|88925|88976.3|88926.3|88973.3|88923.3|34
1641492010000|2022-01-06 18:00:10|88974.3|88924.3|88974.7|88924.7|88976.2|88926.2|88972.9|88922.9|38
1641492020000|2022-01-06 18:00:20|88975.4|88925.4|88977.1|88927.1|88978|88928|88974.2|88924.2|53
1641492030000|2022-01-06 18:00:30|88977.7|88927.7|88979.3|88929.3|88979.5|88929.5|88977.4|88927.4|26
1641492040000|2022-01-06 18:00:40|88979.1|88929.1|88977|88927|88979.1|88929.1|88976.4|88926.4|54
1641492050000|2022-01-06 18:00:50|88976.8|88926.8|88962.7|88937.7|88977.5|88939.6|88962|88926.3|22
1641492060000|2022-01-06 18:01:00|88961.9|88936.9|88991.4|88941.4|88992.3|88948.2|88961.9|88936.3|49
1641492070000|2022-01-06 18:01:10|88991.6|88941.6|88984.9|88934.9|88992|88942|88984.9|88934.9|49
1641492080000|2022-01-06 18:01:20|88985.1|88935.1|88982.2|88932.2|88985.6|88935.6|88977.4|88927.4|43
1641492090000|2022-01-06 18:01:30|88982.3|88932.3|88984.1|88934.1|88985|88935|88981.7|88931.7|35
1641492100000|2022-01-06 18:01:40|88984.4|88934.4|88984.5|88934.5|88985.5|88947.2|88971.4|88933.4|35
1641492110000|2022-01-06 18:01:50|88984.9|88934.9|88984.4|88934.4|88985.5|88935.5|88983.7|88933.7|32
1641492120000|2022-01-06 18:02:00|88984.1|88934.1|88985.3|88935.3|88985.3|88935.3|88982.5|88932.5|34
1641492130000|2022-01-06 18:02:10|88984|88934|88970.6|88945.6|88984.2|88945.9|88970.1|88932.7|28
1641492140000|2022-01-06 18:02:20|88970.7|88945.7|88985|88935|88985.7|88947.9|88970.1|88934.3|32
1641492150000|2022-01-06 18:02:30|88985.6|88935.6|88992.9|88942.9|88995.7|88957.2|88981.5|88935.6|49
1641492160000|2022-01-06 18:02:40|88993|88943|88997.5|88947.5|88998.3|88948.3|88992.1|88942.1|41
1641492170000|2022-01-06 18:02:50|88984.2|88959.2|88989.7|88939.7|88999|88959.9|88975.1|88937|47
1641492180000|2022-01-06 18:03:00|88990.4|88940.4|88987|88937|88990.4|88952.9|88971.8|88936.1|42
1641492190000|2022-01-06 18:03:10|88987.3|88937.3|88968.7|88943.7|88987.4|88943.7|88968.6|88934.4|20
1641492200000|2022-01-06 18:03:20|88980.8|88930.8|88977.8|88927.8|88980.8|88930.8|88976.7|88926.7|32
1641492210000|2022-01-06 18:03:30|88977.9|88927.9|88965|88915|88977.9|88933|88957.7|88915|47
1641492220000|2022-01-06 18:03:40|88965.1|88915.1|88968.5|88918.5|88968.9|88931.1|88955.3|88913.9|45
1641492230000|2022-01-06 18:03:50|88968.9|88918.9|88968.7|88918.7|88969.1|88919.1|88968.1|88918.1|25
1641492240000|2022-01-06 18:04:00|88968.5|88918.5|88966.9|88916.9|88968.5|88928.9|88951.4|88912.4|44
1641492250000|2022-01-06 18:04:10|88966|88916|88964.4|88914.4|88969.6|88933.4|88954.3|88914.4|41
1641492260000|2022-01-06 18:04:20|88964.7|88914.7|88950.7|88925.7|88967.1|88925.7|88950.2|88912.6|38
1641492270000|2022-01-06 18:04:30|88950|88925|88963.6|88913.6|88963.9|88926.1|88949.1|88912.7|28
1641492280000|2022-01-06 18:04:40|88963.5|88913.5|88964.7|88914.7|88967.5|88930|88954.7|88913.5|34
1641492290000|2022-01-06 18:04:50|88964.5|88914.5|88972.3|88922.3|88972.3|88922.3|88964.4|88914.4|42
1641492300000|2022-01-06 18:05:00|88971.2|88921.2|88974.3|88924.3|88975.3|88937.9|88962.1|88919.8|41
1641492310000|2022-01-06 18:05:10|88973.9|88923.9|88975.3|88925.3|88975.7|88925.7|88973|88923|30
1641492320000|2022-01-06 18:05:20|88975.1|88925.1|88960.7|88935.7|88975.9|88936.1|88959.4|88923|28
1641492330000|2022-01-06 18:05:30|88960.9|88935.9|88961.1|88936.1|88961.6|88936.6|88960.4|88935.4|21
1641492340000|2022-01-06 18:05:40|88960.8|88935.8|88963.2|88938.2|88963.8|88938.8|88959.6|88934.6|30
1641492350000|2022-01-06 18:05:50|88975.4|88925.4|88975.6|88925.6|88976.5|88926.5|88974.2|88924.2|30
1641492360000|2022-01-06 18:06:00|88975.5|88925.5|88973|88923|88975.6|88925.6|88972.2|88922.2|35
1641492370000|2022-01-06 18:06:10|88973.2|88923.2|88962.1|88937.1|88973.5|88937.3|88962.1|88922.9|18
1641492380000|2022-01-06 18:06:20|88962.7|88937.7|88965.6|88940.6|88965.6|88940.6|88960.6|88935.6|37
1641492390000|2022-01-06 18:06:30|88965.7|88940.7|88962.2|88937.2|88966.2|88941.2|88961.9|88936.9|31
1641492400000|2022-01-06 18:06:40|88961.9|88936.9|88961.8|88936.8|88962.3|88937.3|88960.5|88935.5|27
1641492410000|2022-01-06 18:06:50|88962.7|88937.7|88962.9|88937.9|88963.1|88938.1|88960.5|88935.5|32
1641492420000|2022-01-06 18:07:00|88962.7|88937.7|88961.6|88936.6|88963|88938|88961.5|88936.5|18
1641492430000|2022-01-06 18:07:10|88961.2|88936.2|88960.9|88935.9|88961.8|88936.8|88960.9|88935.9|24
1641492440000|2022-01-06 18:07:20|88960.8|88935.8|88974.5|88924.5|88975|88937.7|88960.2|88924.2|33
1641492450000|2022-01-06 18:07:30|88974.7|88924.7|88963.3|88938.3|88975.1|88938.3|88962.5|88924.3|32
1641492460000|2022-01-06 18:07:40|88963|88938|88962.5|88937.5|88976.8|88938.8|88961.7|88924.8|30
1641492470000|2022-01-06 18:07:50|88962.6|88937.6|88963.6|88938.6|88964.4|88939.4|88962.6|88937.6|27
1641492480000|2022-01-06 18:08:00|88964.4|88939.4|88962.8|88937.8|88965.5|88940.5|88962.6|88937.6|24
1641492490000|2022-01-06 18:08:10|88963|88938|88969.6|88944.6|88981.5|88945.8|88961.8|88931.1|31
1641492500000|2022-01-06 18:08:20|88969.9|88944.9|88985.3|88935.3|88986|88948.1|88969.9|88933.2|27
1641492510000|2022-01-06 18:08:30|88985.4|88935.4|88995.6|88945.6|88996.1|88956|88974.3|88935.4|43
1641492520000|2022-01-06 18:08:40|88994.9|88944.9|88996.8|88946.8|88998.6|88948.6|88994.9|88944.9|40
1641492530000|2022-01-06 18:08:50|88996.4|88946.4|89000.9|88950.9|89003|88965.9|88990.3|88945.9|33
1641492540000|2022-01-06 18:09:00|89001.5|88951.5|88994.5|88944.5|89001.5|88962.7|88981|88942.4|36
1641492550000|2022-01-06 18:09:10|88994.6|88944.6|88989.2|88939.2|88994.6|88952.4|88975.8|88936.6|47
1641492560000|2022-01-06 18:09:20|88989|88939|88988|88938|88989.8|88939.8|88987.4|88937.4|23
1641492570000|2022-01-06 18:09:30|88987.9|88937.9|88991.9|88941.9|88994.4|88944.4|88987.9|88937.9|27
1641492580000|2022-01-06 18:09:40|88991.7|88941.7|88993.1|88943.1|88996.8|88958.5|88982|88941.7|44
1641492590000|2022-01-06 18:09:50|88992.8|88942.8|88992.1|88942.1|88994|88944|88991.2|88941.2|31
1641492600000|2022-01-06 18:10:00|88992|88942|88995|88945|88995.3|88945.3|88991.6|88941.6|29
1641492610000|2022-01-06 18:10:10|88994.9|88944.9|89001.4|88951.4|89001.8|88962.1|88986.4|88944.9|34
1641492620000|2022-01-06 18:10:20|89002.3|88952.3|89004.2|88954.2|89004.9|88954.9|89002.3|88952.3|25
1641492630000|2022-01-06 18:10:30|89004|88954|89004.1|88954.1|89004.1|88954.1|89003.3|88953.3|22
1641492640000|2022-01-06 18:10:40|89004.2|88954.2|89004.6|88954.6|89004.7|88954.7|89003.7|88953.7|14
1641492650000|2022-01-06 18:10:50|89004.3|88954.3|89004.6|88954.6|89004.9|88954.9|89004|88954|14
1641492660000|2022-01-06 18:11:00|89004.9|88954.9|89004.3|88954.3|89005.3|88955.3|89004.1|88954.1|10
1641492670000|2022-01-06 18:11:10|89004.4|88954.4|89005.1|88955.1|89005.1|88955.1|89002.5|88952.5|33
1641492680000|2022-01-06 18:11:20|89005.5|88955.5|89003.8|88953.8|89006|88956|89003.8|88953.8|23
1641492690000|2022-01-06 18:11:30|89004.1|88954.1|88980.9|88955.9|89005|88962.2|88980.7|88954|22
1641492700000|2022-01-06 18:11:40|88981.1|88956.1|88993.4|88943.4|88995.2|88956.1|88980.2|88942.2|31
1641492710000|2022-01-06 18:11:50|88993.2|88943.2|88993.4|88943.4|88995.2|88945.2|88992.9|88942.9|29
1641492720000|2022-01-06 18:12:00|88993.6|88943.6|88995|88945|88995.2|88945.2|88993.6|88943.6|27
1641492730000|2022-01-06 18:12:10|88994.9|88944.9|88992.1|88942.1|88994.9|88944.9|88991.3|88941.3|30
1641492740000|2022-01-06 18:12:20|88992.4|88942.4|88993.3|88943.3|88993.3|88943.3|88991.5|88941.5|16
1641492750000|2022-01-06 18:12:30|88993.2|88943.2|88985.4|88960.4|88994.3|88960.8|88983.2|88943.2|32
1641492760000|2022-01-06 18:12:40|88986.1|88961.1|88984.1|88959.1|88986.8|88961.8|88981.8|88956.8|37
1641492770000|2022-01-06 18:12:50|88983.2|88958.2|88983.2|88958.2|88984.1|88959.1|88982.7|88957.7|27
1641492780000|2022-01-06 18:13:00|88982.9|88957.9|88983.6|88958.6|88983.6|88958.6|88982.5|88957.5|24
1641492790000|2022-01-06 18:13:10|88983.3|88958.3|88983|88958|88983.8|88958.8|88982.5|88957.5|19
1641492800000|2022-01-06 18:13:20|88984|88959|88983.5|88958.5|88984.2|88959.2|88983.1|88958.1|17
1641492810000|2022-01-06 18:13:30|88982.8|88957.8|88984.1|88959.1|88984.2|88959.2|88982.7|88957.7|24
1641492820000|2022-01-06 18:13:40|88983|88958|88982.2|88957.2|88984.4|88959.4|88980.6|88955.6|27
1641492830000|2022-01-06 18:13:50|88981.9|88956.9|88984.8|88959.8|88984.8|88959.8|88981.6|88956.6|20
1641492840000|2022-01-06 18:14:00|88984.7|88959.7|88979.4|88954.4|88985|88960|88979.4|88954.4|32
1641492850000|2022-01-06 18:14:10|88979.2|88954.2|88981.8|88956.8|88981.9|88956.9|88979.2|88954.2|26
1641492860000|2022-01-06 18:14:20|88980.6|88955.6|88984.8|88959.8|88984.8|88959.8|88980.6|88955.6|22
1641492870000|2022-01-06 18:14:30|88984.4|88959.4|88981.6|88956.6|88984.7|88959.7|88980.2|88955.2|20
1641492880000|2022-01-06 18:14:40|88981.3|88956.3|88985.1|88960.1|88986.9|88961.9|88981.3|88956.3|35
1641492890000|2022-01-06 18:14:50|88985|88960|88984.5|88959.5|88986|88961|88984.4|88959.4|20
1641492900000|2022-01-06 18:15:00|88984.3|88959.3|88991.3|88966.3|89004.4|88967|88982.9|88949.3|34
1641492910000|2022-01-06 18:15:10|88991.8|88966.8|89005.9|88955.9|89010.1|88971.7|88990.8|88955.9|44
1641492920000|2022-01-06 18:15:20|89006.2|88956.2|89003.9|88953.9|89006.3|88967.3|88991.4|88953.1|45
1641492930000|2022-01-06 18:15:30|89003.7|88953.7|89002.6|88952.6|89004.8|88966.5|88988.4|88949.8|38
1641492940000|2022-01-06 18:15:40|89002.4|88952.4|89001|88951|89002.4|88952.4|88998.6|88948.6|36
1641492950000|2022-01-06 18:15:50|89000.9|88950.9|89000.9|88950.9|89002.5|88952.5|88999.8|88949.8|38
1641492960000|2022-01-06 18:16:00|89000.7|88950.7|89001.8|88951.8|89002.2|88952.2|88999.9|88949.9|36
1641492970000|2022-01-06 18:16:10|89002.1|88952.1|88994.3|88969.3|89004.5|88971|88991.2|88951.6|36
1641492980000|2022-01-06 18:16:20|88994.5|88969.5|89041.4|88991.4|89043.3|88996.9|88992.8|88967.8|59
1641492990000|2022-01-06 18:16:30|89041.3|88991.3|89044.3|88994.3|89045|88995|89040.7|88990.7|38
1641493000000|2022-01-06 18:16:40|89044.6|88994.6|89045|88995|89045.7|88995.7|89042.7|88992.7|42
1641493010000|2022-01-06 18:16:50|89044.8|88994.8|89048.6|88998.6|89048.6|88998.6|89044.5|88994.5|41
1641493020000|2022-01-06 18:17:00|89049.6|88999.6|89045.7|88995.7|89049.6|88999.6|89045|88995|40
1641493030000|2022-01-06 18:17:10|89046.1|88996.1|89043.5|88993.5|89047.5|89010.3|89034.1|88993.5|36
1641493040000|2022-01-06 18:17:20|89043.6|88993.6|89044.1|88994.1|89044.7|88994.7|89042|88992|37
1641493050000|2022-01-06 18:17:30|89044.4|88994.4|89043.8|88993.8|89044.4|88994.4|89043.3|88993.3|21
1641493060000|2022-01-06 18:17:40|89043.7|88993.7|89046.9|88996.9|89047|88997|89042.8|88992.8|32
1641493070000|2022-01-06 18:17:50|89046.3|88996.3|89036|89011|89047.2|89011|89033.1|88994.8|21
1641493080000|2022-01-06 18:18:00|89036.9|89011.9|89027.6|89002.6|89044.1|89011.9|89027.5|88993.3|41
1641493090000|2022-01-06 18:18:10|89027.8|89002.8|89027.6|89002.6|89028.3|89003.3|89027.3|89002.3|22
1641493100000|2022-01-06 18:18:20|89027.3|89002.3|89041.6|88991.6|89042.7|89004.7|89025.5|88990.9|20
1641493110000|2022-01-06 18:18:30|89041.8|88991.8|89026.3|89001.3|89041.8|89004.8|89025.7|88991.8|31
1641493120000|2022-01-06 18:18:40|89025.7|89000.7|89038.5|88988.5|89038.9|89000.7|89024.7|88986.8|23
1641493130000|2022-01-06 18:18:50|89038.6|88988.6|89040.2|88990.2|89040.3|89002|89023|88988.6|27
1641493140000|2022-01-06 18:19:00|89040.1|88990.1|89039.9|88989.9|89040.8|88990.8|89039.2|88989.2|20
1641493150000|2022-01-06 18:19:10|89040.3|88990.3|89027.3|89002.3|89040.3|89002.6|89026.4|88989.6|15
1641493160000|2022-01-06 18:19:20|89027|89002|89023.8|88998.8|89027.8|89002.8|89023.8|88998.8|16
1641493170000|2022-01-06 18:19:30|89023.5|88998.5|89024.9|88999.9|89025.2|89000.2|89023.5|88998.5|11
1641493180000|2022-01-06 18:19:40|89026|89001|89034.1|88984.1|89034.1|89001.2|89021.6|88984.1|11
1641493190000|2022-01-06 18:19:50|89034.5|88984.5|89035|88985|89035.1|88997.5|89021.4|88982.7|24
1641493200000|2022-01-06 18:20:00|89034.7|88984.7|89034.1|88984.1|89034.7|88984.7|89032.6|88982.6|21
1641493210000|2022-01-06 18:20:10|89033.8|88983.8|89026.2|89001.2|89035.5|89001.2|89024.9|88983.7|24
1641493220000|2022-01-06 18:20:20|89026.5|89001.5|89021.4|88996.4|89026.5|89001.5|89018.2|88993.2|41
1641493230000|2022-01-06 18:20:30|89021|88996|89020.3|88995.3|89021.2|88996.2|89019.4|88994.4|14
1641493240000|2022-01-06 18:20:40|89019.8|88994.8|89026.4|89001.4|89037.1|89003|89019.6|88987.1|34
1641493250000|2022-01-06 18:20:50|89028|89003|89027.4|89002.4|89028.4|89003.4|89025.6|89000.6|29
1641493260000|2022-01-06 18:21:00|89027.5|89002.5|89025.9|89000.9|89028.1|89003.1|89025.9|89000.9|31
1641493270000|2022-01-06 18:21:10|89026|89001|89022.9|88997.9|89027|89002|89022.7|88997.7|29
1641493280000|2022-01-06 18:21:20|89022.8|88997.8|89023.1|88998.1|89024.3|88999.3|89022.8|88997.8|24
1641493290000|2022-01-06 18:21:30|89024.3|88999.3|89023.2|88998.2|89025.2|89000.2|89022.7|88997.7|18
1641493300000|2022-01-06 18:21:40|89023.3|88998.3|89022.8|88997.8|89033.7|88998.3|89020.6|88983|35
1641493310000|2022-01-06 18:21:50|89022.5|88997.5|89023.8|88998.8|89023.8|88998.8|89021.8|88996.8|31
1641493320000|2022-01-06 18:22:00|89024.1|88999.1|89024.9|88999.9|89026.9|89001.9|89023.1|88998.1|47
1641493330000|2022-01-06 18:22:10|89024.8|88999.8|89022.8|88997.8|89026.1|89001.1|89021.6|88996.6|27
1641493340000|2022-01-06 18:22:20|89021.9|88996.9|89013.1|88988.1|89035.6|88998.9|89013.1|88984.3|33
1641493350000|2022-01-06 18:22:30|89013.4|88988.4|89028.2|88978.2|89028.8|88990.9|89013.4|88977.6|40
1641493360000|2022-01-06 18:22:40|89028.4|88978.4|89030.5|88980.5|89030.7|88980.7|89028.3|88978.3|22
1641493370000|2022-01-06 18:22:50|89030.8|88980.8|89029|88979|89030.9|88980.9|89029|88979|20
1641493380000|2022-01-06 18:23:00|89028.9|88978.9|89029.3|88979.3|89031.1|88981.1|89028.9|88978.9|12
1641493390000|2022-01-06 18:23:10|89030.1|88980.1|89016.7|88991.7|89030.1|88991.7|89016.1|88979.9|7
1641493400000|2022-01-06 18:23:20|89016.6|88991.6|89022.3|88997.3|89032.9|88997.3|89016.6|88981.2|26
1641493410000|2022-01-06 18:23:30|89021.6|88996.6|89033|88983|89033|88996.6|89017.2|88982.4|32
1641493420000|2022-01-06 18:23:40|89033.5|88983.5|89034.6|88984.6|89036.1|88996.6|89016.6|88981.3|46
1641493430000|2022-01-06 18:23:50|89034.5|88984.5|89023.9|88998.9|89034.8|88999.8|89021.3|88983.7|31
1641493440000|2022-01-06 18:24:00|89024.1|88999.1|89022.7|88997.7|89024.9|88999.9|89022.2|88997.2|26
1641493450000|2022-01-06 18:24:10|89022.4|88997.4|89024.6|88999.6|89025.1|89000.1|89021.6|88996.6|35
1641493460000|2022-01-06 18:24:20|89025|89000|89022.4|88997.4|89025.8|89000.8|89020.1|88995.1|21
1641493470000|2022-01-06 18:24:30|89020.6|88995.6|89024.1|88999.1|89024.1|88999.1|89020.6|88995.6|16
1641493480000|2022-01-06 18:24:40|89023.8|88998.8|89026.7|89001.7|89030.3|89005.3|89023.8|88998.8|32
1641493490000|2022-01-06 18:24:50|89026.2|89001.2|89038.4|88988.4|89040.4|89003.6|89025.6|88988.4|29
1641493500000|2022-01-06 18:25:00|89025.8|89000.8|89028|89003|89028.1|89003.1|89025.8|89000.8|27
1641493510000|2022-01-06 18:25:10|89041.6|88991.6|89059.9|89009.9|89060.2|89010.2|89028.9|88991.6|44
1641493520000|2022-01-06 18:25:20|89059.6|89009.6|89064.7|89014.7|89069.3|89019.3|89059.6|89009.6|47
1641493530000|2022-01-06 18:25:30|89068.1|89018.1|89079|89029|89085|89047|89068|89018|54
1641493540000|2022-01-06 18:25:40|89079.1|89029.1|89080.4|89030.4|89080.4|89030.4|89076.7|89026.7|39
1641493550000|2022-01-06 18:25:50|89080|89030|89080.3|89030.3|89080.5|89030.5|89078.2|89028.2|35
1641493560000|2022-01-06 18:26:00|89080.7|89030.7|89092.7|89042.7|89092.7|89042.7|89078.9|89028.9|27
1641493570000|2022-01-06 18:26:10|89095.5|89045.5|89089.5|89039.5|89098.1|89048.1|89087.4|89037.4|39
1641493580000|2022-01-06 18:26:20|89089.4|89039.4|89088|89038|89089.4|89039.4|89085.6|89035.6|39
1641493590000|2022-01-06 18:26:30|89087.7|89037.7|89112.7|89062.7|89112.7|89062.7|89086.1|89036.1|58
1641493600000|2022-01-06 18:26:40|89109.5|89059.5|89124.3|89074.3|89125.9|89075.9|89109.5|89059.5|48
1641493610000|2022-01-06 18:26:50|89124.5|89074.5|89124.1|89074.1|89124.7|89074.7|89123.3|89073.3|30
1641493620000|2022-01-06 18:27:00|89123.8|89073.8|89040|88990|89124.9|89074.9|89038.2|88988.2|46
1641493630000|2022-01-06 18:27:10|89040.7|88990.7|89037.7|88987.7|89047.4|88997.4|89036.3|88986.3|58
1641493640000|2022-01-06 18:27:20|89037.8|88987.8|89065.9|89015.9|89066|89016|89037.8|88987.8|58
1641493650000|2022-01-06 18:27:30|89066.6|89016.6|89065.4|89015.4|89066.8|89016.8|89063.4|89013.4|28
1641493660000|2022-01-06 18:27:40|89065.6|89015.6|89071.2|89021.2|89078.9|89028.9|89065|89015|32
1641493670000|2022-01-06 18:27:50|89075.1|89025.1|89070|89020|89076.1|89026.1|89070|89020|46
1641493680000|2022-01-06 18:28:00|89071.2|89021.2|89075.5|89025.5|89077.4|89027.4|89069.5|89019.5|41
1641493690000|2022-01-06 18:28:10|89075.6|89025.6|89065.4|89015.4|89079|89029|89064.2|89014.2|40
1641493700000|2022-01-06 18:28:20|89064.4|89014.4|89065.5|89015.5|89067.5|89017.5|89060.9|89010.9|43
1641493710000|2022-01-06 18:28:30|89064.9|89014.9|89058.9|89008.9|89065.2|89015.2|89055.2|89005.2|40
1641493720000|2022-01-06 18:28:40|89058.5|89008.5|89056.5|89006.5|89059.8|89009.8|89055.7|89005.7|26
1641493730000|2022-01-06 18:28:50|89056.8|89006.8|89057.2|89007.2|89057.6|89007.6|89055.9|89005.9|23
1641493740000|2022-01-06 18:29:00|89057.7|89007.7|89062.4|89012.4|89062.7|89012.7|89057.7|89007.7|21
1641493750000|2022-01-06 18:29:10|89060.9|89010.9|89067.6|89017.6|89069.2|89019.2|89059.7|89009.7|36
1641493760000|2022-01-06 18:29:20|89064.8|89014.8|89067.1|89017.1|89067.9|89017.9|89063.4|89013.4|35
1641493770000|2022-01-06 18:29:30|89067.9|89017.9|89065.5|89015.5|89068.6|89018.6|89065.5|89015.5|30
1641493780000|2022-01-06 18:29:40|89065.4|89015.4|89072.4|89022.4|89072.5|89022.5|89065.4|89015.4|37
1641493790000|2022-01-06 18:29:50|89072.9|89022.9|89069.2|89019.2|89072.9|89022.9|89069.2|89019.2|29
1641493800000|2022-01-06 18:30:00|89069.3|89019.3|89069.9|89019.9|89069.9|89019.9|89068.1|89018.1|21
1641493810000|2022-01-06 18:30:10|89069.3|89019.3|89066.4|89016.4|89070.9|89020.9|89064.4|89014.4|32
1641493820000|2022-01-06 18:30:20|89066.6|89016.6|89069.9|89019.9|89069.9|89019.9|89066.6|89016.6|32
1641493830000|2022-01-06 18:30:30|89069.8|89019.8|89059.5|89009.5|89069.8|89019.8|89055.5|89005.5|40
1641493840000|2022-01-06 18:30:40|89057.9|89007.9|89060.9|89010.9|89061.1|89011.1|89057.9|89007.9|20
1641493850000|2022-01-06 18:30:50|89060.4|89010.4|89058.9|89008.9|89061|89011|89057.8|89007.8|21
1641493860000|2022-01-06 18:31:00|89059.2|89009.2|89058.9|89008.9|89061.7|89011.7|89058.7|89008.7|24
1641493870000|2022-01-06 18:31:10|89058.8|89008.8|89061.6|89011.6|89061.6|89011.6|89058.3|89008.3|18
1641493880000|2022-01-06 18:31:20|89061.9|89011.9|89058.6|89008.6|89062.2|89012.2|89058.1|89008.1|23
1641493890000|2022-01-06 18:31:30|89061.3|89011.3|89062.4|89012.4|89066.6|89016.6|89058.9|89008.9|33
1641493900000|2022-01-06 18:31:40|89062.9|89012.9|89063.1|89013.1|89064.1|89014.1|89061.7|89011.7|18
1641493910000|2022-01-06 18:31:50|89063.2|89013.2|89063.9|89013.9|89064.5|89014.5|89061.7|89011.7|26
1641493920000|2022-01-06 18:32:00|89063.5|89013.5|89071.4|89021.4|89072|89022|89062.1|89012.1|31
1641493930000|2022-01-06 18:32:10|89070.4|89020.4|89075.8|89025.8|89075.9|89025.9|89070.3|89020.3|27
1641493940000|2022-01-06 18:32:20|89075.6|89025.6|89074.6|89024.6|89076.7|89026.7|89073.8|89023.8|23
1641493950000|2022-01-06 18:32:30|89074.8|89024.8|89074.3|89024.3|89074.8|89024.8|89073.3|89023.3|18
1641493960000|2022-01-06 18:32:40|89074.2|89024.2|89073|89023|89075.9|89025.9|89070.6|89020.6|25
1641493970000|2022-01-06 18:32:50|89072.2|89022.2|89070|89020|89072.2|89022.2|89069.5|89019.5|17
1641493980000|2022-01-06 18:33:00|89069.4|89019.4|89067|89017|89069.9|89019.9|89066.7|89016.7|34
1641493990000|2022-01-06 18:33:10|89067.2|89017.2|89070.3|89020.3|89070.9|89020.9|89067.2|89017.2|20
1641494000000|2022-01-06 18:33:20|89070.4|89020.4|89070|89020|89070.5|89020.5|89068.1|89018.1|27
1641494010000|2022-01-06 18:33:30|89069.2|89019.2|89069.8|89019.8|89070.1|89020.1|89067|89017|24
1641494020000|2022-01-06 18:33:40|89069.3|89019.3|89069.5|89019.5|89069.9|89019.9|89068.9|89018.9|16
1641494030000|2022-01-06 18:33:50|89069|89019|89070.7|89020.7|89070.7|89020.7|89069|89019|8
1641494040000|2022-01-06 18:34:00|89070.1|89020.1|89070.4|89020.4|89070.4|89020.4|89067.3|89017.3|25
1641494050000|2022-01-06 18:34:10|89070.5|89020.5|89070|89020|89074.3|89024.3|89068.8|89018.8|29
1641494060000|2022-01-06 18:34:20|89070.2|89020.2|89071.5|89021.5|89071.7|89021.7|89070.2|89020.2|17
1641494070000|2022-01-06 18:34:30|89071.6|89021.6|89072.9|89022.9|89074.7|89024.7|89071.2|89021.2|28
1641494080000|2022-01-06 18:34:40|89072.8|89022.8|89071.8|89021.8|89073.8|89023.8|89071.8|89021.8|13
1641494090000|2022-01-06 18:34:50|89071.9|89021.9|89070.1|89020.1|89072.5|89022.5|89070.1|89020.1|21
1641494100000|2022-01-06 18:35:00|89070.2|89020.2|89072.8|89022.8|89074|89024|89070.1|89020.1|36
1641494110000|2022-01-06 18:35:10|89072.9|89022.9|89072.6|89022.6|89073.3|89023.3|89071.5|89021.5|24
1641494120000|2022-01-06 18:35:20|89072.3|89022.3|89067.9|89017.9|89073.4|89023.4|89067.4|89017.4|35
1641494130000|2022-01-06 18:35:30|89065.8|89015.8|89066.5|89016.5|89067.2|89017.2|89065.8|89015.8|16
1641494140000|2022-01-06 18:35:40|89067|89017|89066.3|89016.3|89067.3|89017.3|89064.4|89014.4|18
1641494150000|2022-01-06 18:35:50|89066.5|89016.5|89067.4|89017.4|89068|89018|89065.6|89015.6|20
1641494160000|2022-01-06 18:36:00|89067.8|89017.8|89067.8|89017.8|89068.7|89018.7|89065.9|89015.9|13
1641494170000|2022-01-06 18:36:10|89066.4|89016.4|89069.8|89019.8|89072.8|89022.8|89066.4|89016.4|29
1641494180000|2022-01-06 18:36:20|89071|89021|89069.6|89019.6|89072.3|89022.3|89069.4|89019.4|25
1641494190000|2022-01-06 18:36:30|89069.7|89019.7|89069.3|89019.3|89071.7|89021.7|89069.3|89019.3|18
1641494200000|2022-01-06 18:36:40|89069.8|89019.8|89069.7|89019.7|89072.1|89022.1|89068.6|89018.6|38
1641494210000|2022-01-06 18:36:50|89070.2|89020.2|89070.5|89020.5|89071.6|89021.6|89069.3|89019.3|28
1641494220000|2022-01-06 18:37:00|89070.4|89020.4|89070|89020|89070.6|89020.6|89069|89019|22
1641494230000|2022-01-06 18:37:10|89069.2|89019.2|89068.4|89018.4|89072.2|89022.2|89068.4|89018.4|14
1641494240000|2022-01-06 18:37:20|89071.4|89021.4|89068.8|89018.8|89071.4|89021.4|89068.5|89018.5|9
1641494250000|2022-01-06 18:37:30|89067.5|89017.5|89076.9|89026.9|89077.7|89027.7|89067.5|89017.5|34
1641494260000|2022-01-06 18:37:40|89075.9|89025.9|89074.4|89024.4|89077.1|89027.1|89074.3|89024.3|23
1641494270000|2022-01-06 18:37:50|89074.8|89024.8|89074|89024|89075.5|89025.5|89073.4|89023.4|13
1641494280000|2022-01-06 18:38:00|89076.5|89026.5|89083.4|89033.4|89084.7|89034.7|89076.5|89026.5|43
1641494290000|2022-01-06 18:38:10|89083.1|89033.1|89085.9|89035.9|89088.7|89038.7|89082.5|89032.5|31
1641494300000|2022-01-06 18:38:20|89084.3|89034.3|89091.5|89041.5|89092|89042|89084.3|89034.3|30
1641494310000|2022-01-06 18:38:30|89091.8|89041.8|89093.6|89043.6|89095.3|89045.3|89089.3|89039.3|19
1641494320000|2022-01-06 18:38:40|89093.8|89043.8|89093.4|89043.4|89097.5|89047.5|89093.4|89043.4|20
1641494330000|2022-01-06 18:38:50|89093.2|89043.2|89096.1|89046.1|89096.6|89046.6|89092.5|89042.5|26
1641494340000|2022-01-06 18:39:00|89096.2|89046.2|89095.5|89045.5|89097.3|89047.3|89093.9|89043.9|27
1641494350000|2022-01-06 18:39:10|89094.9|89044.9|89101.5|89051.5|89101.9|89051.9|89094.6|89044.6|28
1641494360000|2022-01-06 18:39:20|89101.3|89051.3|89101.4|89051.4|89101.6|89051.6|89099.9|89049.9|27
1641494370000|2022-01-06 18:39:30|89100.6|89050.6|89101.2|89051.2|89101.6|89051.6|89098.3|89048.3|25
1641494380000|2022-01-06 18:39:40|89101.3|89051.3|89108.3|89058.3|89108.3|89058.3|89099.9|89049.9|30
1641494390000|2022-01-06 18:39:50|89107.8|89057.8|89106.8|89056.8|89107.8|89057.8|89104|89054|26
1641494400000|2022-01-06 18:40:00|89106.4|89056.4|89105.4|89055.4|89107|89057|89103.5|89053.5|37
1641494410000|2022-01-06 18:40:10|89105.7|89055.7|89105.9|89055.9|89107|89057|89105.4|89055.4|15
1641494420000|2022-01-06 18:40:20|89106.6|89056.6|89107.6|89057.6|89107.8|89057.8|89105.5|89055.5|21
1641494430000|2022-01-06 18:40:30|89107.7|89057.7|89106.8|89056.8|89107.9|89057.9|89106.8|89056.8|21
1641494440000|2022-01-06 18:40:40|89105.6|89055.6|89112.9|89062.9|89114.8|89064.8|89105.6|89055.6|32
1641494450000|2022-01-06 18:40:50|89113.2|89063.2|89115.8|89065.8|89115.9|89065.9|89112.5|89062.5|38
1641494460000|2022-01-06 18:41:00|89115.9|89065.9|89115.2|89065.2|89116.8|89066.8|89113.5|89063.5|17
1641494470000|2022-01-06 18:41:10|89112.7|89062.7|89117.3|89067.3|89118.6|89068.6|89112.7|89062.7|27
1641494480000|2022-01-06 18:41:20|89118.3|89068.3|89112.1|89062.1|89118.3|89068.3|89110.4|89060.4|30
1641494490000|2022-01-06 18:41:30|89112.4|89062.4|89112.5|89062.5|89113.2|89063.2|89112.3|89062.3|17
1641494500000|2022-01-06 18:41:40|89112.8|89062.8|89112.9|89062.9|89114.3|89064.3|89111.9|89061.9|24
1641494510000|2022-01-06 18:41:50|89113.5|89063.5|89115.8|89065.8|89115.8|89065.8|89113.1|89063.1|20
1641494520000|2022-01-06 18:42:00|89116|89066|89121.8|89071.8|89123.5|89073.5|89116|89066|34
1641494530000|2022-01-06 18:42:10|89121.5|89071.5|89120.4|89070.4|89122.1|89072.1|89119.8|89069.8|23
1641494540000|2022-01-06 18:42:20|89121|89071|89115.4|89065.4|89121.8|89071.8|89115.2|89065.2|31
1641494550000|2022-01-06 18:42:30|89114.6|89064.6|89115.7|89065.7|89118.5|89068.5|89114.6|89064.6|20
1641494560000|2022-01-06 18:42:40|89118.1|89068.1|89121.3|89071.3|89123.8|89073.8|89118.1|89068.1|41
1641494570000|2022-01-06 18:42:50|89121.4|89071.4|89120.6|89070.6|89121.4|89071.4|89118.9|89068.9|33
1641494580000|2022-01-06 18:43:00|89120.7|89070.7|89120.6|89070.6|89121.7|89071.7|89119.1|89069.1|24
1641494590000|2022-01-06 18:43:10|89121.2|89071.2|89122.6|89072.6|89126|89076|89120.9|89070.9|31
1641494600000|2022-01-06 18:43:20|89123.3|89073.3|89123.2|89073.2|89123.3|89073.3|89121.3|89071.3|35
1641494610000|2022-01-06 18:43:30|89123|89073|89123.3|89073.3|89123.8|89073.8|89123|89073|27
1641494620000|2022-01-06 18:43:40|89122.7|89072.7|89125.7|89075.7|89128.1|89078.1|89122.5|89072.5|34
1641494630000|2022-01-06 18:43:50|89126.7|89076.7|89127|89077|89127.6|89077.6|89126.2|89076.2|22
1641494640000|2022-01-06 18:44:00|89126.7|89076.7|89124.2|89074.2|89127.1|89077.1|89123.6|89073.6|35
1641494650000|2022-01-06 18:44:10|89123.8|89073.8|89123.1|89073.1|89123.9|89073.9|89121.3|89071.3|38
1641494660000|2022-01-06 18:44:20|89123.4|89073.4|89121.1|89071.1|89123.4|89073.4|89119.9|89069.9|35
1641494670000|2022-01-06 18:44:30|89120.6|89070.6|89122|89072|89122|89072|89120.6|89070.6|19
1641494680000|2022-01-06 18:44:40|89122.1|89072.1|89123.3|89073.3|89123.4|89073.4|89121.6|89071.6|20
1641494690000|2022-01-06 18:44:50|89123.2|89073.2|89124.3|89074.3|89125.4|89075.4|89123.1|89073.1|13
1641494700000|2022-01-06 18:45:00|89123.3|89073.3|89127.4|89077.4|89128.3|89078.3|89121.5|89071.5|45
1641494710000|2022-01-06 18:45:10|89127.8|89077.8|89123.9|89073.9|89128.8|89078.8|89123.9|89073.9|36
1641494720000|2022-01-06 18:45:20|89124.2|89074.2|89118.2|89068.2|89124.3|89074.3|89116.3|89066.3|40
1641494730000|2022-01-06 18:45:30|89118|89068|89116.4|89066.4|89118|89068|89115.6|89065.6|37
1641494740000|2022-01-06 18:45:40|89116.2|89066.2|89114.5|89064.5|89118|89068|89114.5|89064.5|24
1641494750000|2022-01-06 18:45:50|89115|89065|89112.4|89062.4|89116.9|89066.9|89111.8|89061.8|27
1641494760000|2022-01-06 18:46:00|89112.2|89062.2|89108.8|89058.8|89113.2|89063.2|89108|89058|40
1641494770000|2022-01-06 18:46:10|89108.3|89058.3|89112.7|89062.7|89112.7|89062.7|89106.9|89056.9|35
1641494780000|2022-01-06 18:46:20|89113.1|89063.1|89108.8|89058.8|89113.1|89063.1|89106.7|89056.7|41
1641494790000|2022-01-06 18:46:30|89108.9|89058.9|89111|89061|89111.3|89061.3|89106.8|89056.8|32
1641494800000|2022-01-06 18:46:40|89110.9|89060.9|89110.4|89060.4|89111.4|89061.4|89107.8|89057.8|15
1641494810000|2022-01-06 18:46:50|89110.3|89060.3|89106.6|89056.6|89111|89061|89104.9|89054.9|27
1641494820000|2022-01-06 18:47:00|89106.5|89056.5|89102.5|89052.5|89107|89057|89100.9|89050.9|39
1641494830000|2022-01-06 18:47:10|89102.7|89052.7|89100.9|89050.9|89104.1|89054.1|89100.7|89050.7|20
1641494840000|2022-01-06 18:47:20|89101.4|89051.4|89102.3|89052.3|89105.4|89055.4|89101.1|89051.1|28
1641494850000|2022-01-06 18:47:30|89102.1|89052.1|89100.5|89050.5|89102.8|89052.8|89099.5|89049.5|33
1641494860000|2022-01-06 18:47:40|89100.2|89050.2|89098|89048|89102.7|89052.7|89097.5|89047.5|21
1641494870000|2022-01-06 18:47:50|89097.8|89047.8|89069.7|89019.7|89098|89048|89061.9|89011.9|37
1641494880000|2022-01-06 18:48:00|89069.6|89019.6|89070|89020|89070|89020|89067.7|89017.7|28
1641494890000|2022-01-06 18:48:10|89068.1|89018.1|89069.9|89019.9|89070.1|89020.1|89068.1|89018.1|31
1641494900000|2022-01-06 18:48:20|89069.8|89019.8|89055.3|89030.3|89070.7|89031.5|89053.6|89017.1|21
1641494910000|2022-01-06 18:48:30|89057.2|89032.2|89076.3|89026.3|89079.2|89032.2|89054|89022.8|43
1641494920000|2022-01-06 18:48:40|89078.7|89028.7|89081.8|89031.8|89083.9|89033.9|89075.6|89025.6|47
1641494930000|2022-01-06 18:48:50|89081.6|89031.6|89085.5|89035.5|89086.7|89036.7|89081.4|89031.4|27
1641494940000|2022-01-06 18:49:00|89085.3|89035.3|89085.4|89035.4|89085.7|89035.7|89083.5|89033.5|20
1641494950000|2022-01-06 18:49:10|89085.3|89035.3|89084.3|89034.3|89085.3|89035.3|89082.5|89032.5|24
1641494960000|2022-01-06 18:49:20|89084.2|89034.2|89083.4|89033.4|89086|89036|89081|89031|30
1641494970000|2022-01-06 18:49:30|89083.8|89033.8|89086.7|89036.7|89087|89037|89083.8|89033.8|29
1641494980000|2022-01-06 18:49:40|89088.7|89038.7|89079.3|89029.3|89089.1|89045.5|89070.5|89028.7|36
1641494990000|2022-01-06 18:49:50|89080.7|89030.7|89081.8|89031.8|89081.8|89031.8|89079|89029|24
1641495000000|2022-01-06 18:50:00|89082.5|89032.5|89079.5|89029.5|89082.5|89032.5|89077.3|89027.3|23
1641495010000|2022-01-06 18:50:10|89079.7|89029.7|89083.9|89033.9|89085.1|89035.1|89079.1|89029.1|28
1641495020000|2022-01-06 18:50:20|89084.2|89034.2|89087.5|89037.5|89088|89038|89082.7|89032.7|31
1641495030000|2022-01-06 18:50:30|89086.9|89036.9|89085.1|89035.1|89088.1|89038.1|89084.4|89034.4|29
1641495040000|2022-01-06 18:50:40|89085.3|89035.3|89080.9|89030.9|89085.6|89035.6|89078.7|89028.7|31
1641495050000|2022-01-06 18:50:50|89081.5|89031.5|89080|89030|89082.7|89032.7|89078.3|89028.3|13
1641495060000|2022-01-06 18:51:00|89078.4|89028.4|89075|89025|89080.5|89030.5|89074.2|89024.2|32
1641495070000|2022-01-06 18:51:10|89074.9|89024.9|89075.3|89025.3|89077.3|89027.3|89072.3|89022.3|12
1641495080000|2022-01-06 18:51:20|89075.4|89025.4|89076.2|89026.2|89076.2|89026.2|89073.8|89023.8|18
1641495090000|2022-01-06 18:51:30|89076.4|89026.4|89075|89025|89076.4|89026.4|89072|89022|25
1641495100000|2022-01-06 18:51:40|89074.8|89024.8|89069.2|89019.2|89074.8|89024.8|89063.4|89013.4|34
1641495110000|2022-01-06 18:51:50|89068.3|89018.3|89067.8|89017.8|89069.2|89019.2|89064.1|89014.1|27
1641495120000|2022-01-06 18:52:00|89067.9|89017.9|89075.1|89025.1|89075.7|89025.7|89067.3|89017.3|36
1641495130000|2022-01-06 18:52:10|89074.8|89024.8|89073.1|89023.1|89075.4|89025.4|89072.7|89022.7|20
1641495140000|2022-01-06 18:52:20|89073.3|89023.3|89074|89024|89074.9|89024.9|89072.6|89022.6|27
1641495150000|2022-01-06 18:52:30|89073.8|89023.8|89059.5|89034.5|89076.5|89036.9|89056.9|89022.6|31
1641495160000|2022-01-06 18:52:40|89060.2|89035.2|89055.4|89030.4|89069.3|89038|89053.3|89019.3|30
1641495170000|2022-01-06 18:52:50|89053.1|89028.1|89070.4|89020.4|89073|89033.6|89053.1|89020.4|29
1641495180000|2022-01-06 18:53:00|89070.7|89020.7|89071.4|89021.4|89071.6|89021.6|89069.8|89019.8|28
1641495190000|2022-01-06 18:53:10|89071.1|89021.1|89071.7|89021.7|89071.9|89021.9|89070.9|89020.9|13
1641495200000|2022-01-06 18:53:20|89071.2|89021.2|89073|89023|89073|89023|89069.9|89019.9|15
1641495210000|2022-01-06 18:53:30|89050.9|89025.9|89067.9|89017.9|89068.7|89031.7|89050.9|89015.4|28
1641495220000|2022-01-06 18:53:40|89064.1|89014.1|89064.5|89014.5|89065.7|89015.7|89064|89014|23
1641495230000|2022-01-06 18:53:50|89065.3|89015.3|89055.7|89005.7|89068.3|89018.3|89054.9|89004.9|39
1641495240000|2022-01-06 18:54:00|89056.7|89006.7|89057.9|89007.9|89059.5|89009.5|89055.2|89005.2|40
1641495250000|2022-01-06 18:54:10|89058.1|89008.1|89060.6|89010.6|89060.6|89010.6|89055.4|89005.4|37
1641495260000|2022-01-06 18:54:20|89062|89012|89061.5|89011.5|89063.5|89013.5|89061.4|89011.4|33
1641495270000|2022-01-06 18:54:30|89061.4|89011.4|89062.2|89012.2|89062.2|89012.2|89060.1|89010.1|17
1641495280000|2022-01-06 18:54:40|89058.2|89008.2|89059.4|89009.4|89060.4|89010.4|89058.2|89008.2|24
1641495290000|2022-01-06 18:54:50|89060.4|89010.4|89061.6|89011.6|89061.6|89011.6|89059.1|89009.1|20
1641495300000|2022-01-06 18:55:00|89061.4|89011.4|89064.8|89014.8|89065.4|89015.4|89060.4|89010.4|32
1641495310000|2022-01-06 18:55:10|89065|89015|89065.1|89015.1|89066.4|89016.4|89062.2|89012.2|17
1641495320000|2022-01-06 18:55:20|89065|89015|89066.2|89016.2|89066.4|89016.4|89065|89015|16
1641495330000|2022-01-06 18:55:30|89066.4|89016.4|89065.1|89015.1|89068|89018|89063.5|89013.5|18
1641495340000|2022-01-06 18:55:40|89065|89015|89065.1|89015.1|89066.9|89016.9|89064|89014|37
1641495350000|2022-01-06 18:55:50|89065|89015|89066.1|89016.1|89066.3|89016.3|89065|89015|21
1641495360000|2022-01-06 18:56:00|89066|89016|89058.9|89008.9|89066.3|89016.3|89057.6|89007.6|29
1641495370000|2022-01-06 18:56:10|89059.1|89009.1|89056.9|89006.9|89059.6|89009.6|89053.8|89003.8|40
1641495380000|2022-01-06 18:56:20|89057.2|89007.2|89049.2|88999.2|89057.2|89007.2|89047.1|88997.1|41
1641495390000|2022-01-06 18:56:30|89049.6|88999.6|89052|89002|89052.7|89002.7|89048.2|88998.2|31
1641495400000|2022-01-06 18:56:40|89052.1|89002.1|89047.3|88997.3|89052.1|89002.1|89046.5|88996.5|43
1641495410000|2022-01-06 18:56:50|89046.4|88996.4|89044.3|88994.3|89047.5|88997.5|89042.5|88992.5|39
1641495420000|2022-01-06 18:57:00|89043.7|88993.7|89048|88998|89048|88998|89040.3|88990.3|67
1641495430000|2022-01-06 18:57:10|89048.3|88998.3|89046.8|88996.8|89049.5|88999.5|89046.6|88996.6|58
1641495440000|2022-01-06 18:57:20|89047.3|88997.3|89045.7|88995.7|89047.3|88997.3|89043.7|88993.7|51
1641495450000|2022-01-06 18:57:30|89046.3|88996.3|89046.8|88996.8|89047|88997|89044.3|88994.3|31
1641495460000|2022-01-06 18:57:40|89046.6|88996.6|89048.9|88998.9|89048.9|88998.9|89044.7|88994.7|46
1641495470000|2022-01-06 18:57:50|89049|88999|89052.8|89002.8|89055.1|89005.1|89047.4|88997.4|41
1641495480000|2022-01-06 18:58:00|89051.8|89001.8|89049.4|88999.4|89053.2|89003.2|89047.5|88997.5|42
1641495490000|2022-01-06 18:58:10|89048.9|88998.9|89047.8|88997.8|89050|89000|89047.8|88997.8|40
1641495500000|2022-01-06 18:58:20|89047.4|88997.4|89041.1|88991.1|89051.3|89001.3|89039.8|88989.8|53
1641495510000|2022-01-06 18:58:30|89041|88991|89045.5|88995.5|89045.6|88999.1|89024.1|88986.3|60
1641495520000|2022-01-06 18:58:40|89046.7|88996.7|89049.5|88999.5|89050.8|89000.8|89045.8|88995.8|44
1641495530000|2022-01-06 18:58:50|89049.6|88999.6|89049.6|88999.6|89050.8|89000.8|89049.2|88999.2|28
1641495540000|2022-01-06 18:59:00|89050|89000|89050.9|89000.9|89052.5|89002.5|89048.1|88998.1|55
1641495550000|2022-01-06 18:59:10|89051|89001|89040.4|88990.4|89052.1|89002.1|89040|88990|36
1641495560000|2022-01-06 18:59:20|89040.2|88990.2|89045.8|88995.8|89050.1|89000.1|89036|88986|61
1641495570000|2022-01-06 18:59:30|89046|88996|89050.2|89000.2|89050.6|89000.6|89045|88995|45
1641495580000|2022-01-06 18:59:40|89050.1|89000.1|89053.4|89003.4|89053.7|89003.7|89049.6|88999.6|28
1641495590000|2022-01-06 18:59:50|89053.1|89003.1|89049.7|88999.7|89055.8|89005.8|89047.3|88997.3|39
1641495600000|2022-01-06 19:00:00|89049.6|88999.6|89049.6|88999.6|89051.9|89001.9|89049.6|88999.6|38
1641495610000|2022-01-06 19:00:10|89049.4|88999.4|89046.2|88996.2|89049.4|88999.4|89046.1|88996.1|41
1641495620000|2022-01-06 19:00:20|89046.1|88996.1|89042.7|88992.7|89046.9|88996.9|89042.7|88992.7|28
1641495630000|2022-01-06 19:00:30|89042.9|88992.9|89035.8|88985.8|89042.9|89002.8|89025.8|88983.3|41
1641495640000|2022-01-06 19:00:40|89036.3|88986.3|89028.4|88978.4|89036.3|88986.3|89028.2|88978.2|36
1641495650000|2022-01-06 19:00:50|89028|88978|89027.1|88977.1|89028.1|88978.1|89025.5|88975.5|41
1641495660000|2022-01-06 19:01:00|89026.9|88976.9|89026.6|88976.6|89028|88978|89026.4|88976.4|21
1641495670000|2022-01-06 19:01:10|89026.3|88976.3|89017.9|88992.9|89029.4|88992.9|89016.8|88976.3|30
1641495680000|2022-01-06 19:01:20|89017.4|88992.4|89021.4|88971.4|89027.1|88992.4|89007.5|88971.4|43
1641495690000|2022-01-06 19:01:30|89021.8|88971.8|89011.3|88986.3|89021.9|88986.3|89009.3|88970.9|25
1641495700000|2022-01-06 19:01:40|89011.4|88986.4|89025.1|88975.1|89025.9|88988.7|89010.5|88974.9|24
1641495710000|2022-01-06 19:01:50|89025.3|88975.3|89003.1|88978.1|89025.4|88979.2|89001|88972.7|45
1641495720000|2022-01-06 19:02:00|89002.7|88977.7|89033.2|88983.2|89033.2|88996.8|89000.9|88973.1|53
1641495730000|2022-01-06 19:02:10|89033.1|88983.1|89038.6|88988.6|89040.4|89003.2|89026.5|88982.3|37
1641495740000|2022-01-06 19:02:20|89038.9|88988.9|89041.8|88991.8|89047.1|89007.9|89029.5|88988.2|60
1641495750000|2022-01-06 19:02:30|89042.7|88992.7|89039.5|88989.5|89043.5|89003.2|89025.2|88988.3|45
1641495760000|2022-01-06 19:02:40|89036.6|88986.6|89033.3|88983.3|89036.6|88986.6|89032.5|88982.5|31
1641495770000|2022-01-06 19:02:50|89033.8|88983.8|89031.8|88981.8|89033.8|88983.8|89031.2|88981.2|38
1641495780000|2022-01-06 19:03:00|89031.9|88981.9|89033.7|88983.7|89034.8|88984.8|89031.4|88981.4|35
1641495790000|2022-01-06 19:03:10|89033.4|88983.4|89037.4|88987.4|89037.7|88987.7|89031.8|88981.8|25
1641495800000|2022-01-06 19:03:20|89037.3|88987.3|89032.4|88982.4|89037.3|88987.3|89029.5|88979.5|32
1641495810000|2022-01-06 19:03:30|89031.9|88981.9|89028.9|88978.9|89033.1|88983.1|89028.3|88978.3|36
1641495820000|2022-01-06 19:03:40|89029.2|88979.2|89031|88981|89031|88981|89028.3|88978.3|28
1641495830000|2022-01-06 19:03:50|89031.2|88981.2|89029|88979|89031.2|88981.2|89029|88979|34
1641495840000|2022-01-06 19:04:00|89029.1|88979.1|89023.6|88973.6|89029.1|88987|89009.8|88972.4|44
1641495850000|2022-01-06 19:04:10|89024.4|88974.4|89026.5|88976.5|89026.5|88976.5|89022.9|88972.9|31
1641495860000|2022-01-06 19:04:20|89026.7|88976.7|89029.3|88979.3|89030.5|88980.5|89026.7|88976.7|25
1641495870000|2022-01-06 19:04:30|89028.9|88978.9|89029.1|88979.1|89030.9|88980.9|89026.7|88976.7|28
1641495880000|2022-01-06 19:04:40|89028.5|88978.5|89025.5|88975.5|89028.7|88978.7|89024.3|88974.3|26
1641495890000|2022-01-06 19:04:50|89025.9|88975.9|89027.6|88977.6|89027.6|88977.6|89021.9|88971.9|40
1641495900000|2022-01-06 19:05:00|89027.4|88977.4|89030.2|88980.2|89031.1|88993.9|89015.3|88977.4|42
1641495910000|2022-01-06 19:05:10|89030|88980|89028.3|88978.3|89030.9|88980.9|89027.9|88977.9|45
1641495920000|2022-01-06 19:05:20|89028|88978|89025.7|88975.7|89029.8|88979.8|89025.6|88975.6|27
1641495930000|2022-01-06 19:05:30|89025.8|88975.8|89025.3|88975.3|89026.8|88976.8|89023.9|88973.9|38
1641495940000|2022-01-06 19:05:40|89026.1|88976.1|89023.1|88973.1|89026.1|88976.1|89022.7|88972.7|28
1641495950000|2022-01-06 19:05:50|89023.9|88973.9|89024.1|88974.1|89024.2|88974.2|89023.2|88973.2|9
1641495960000|2022-01-06 19:06:00|89024|88974|89023|88973|89025.2|88975.2|89023|88973|29
1641495970000|2022-01-06 19:06:10|89023.4|88973.4|89009|88984|89023.4|88987.2|89009|88972.6|18
1641495980000|2022-01-06 19:06:20|89009.2|88984.2|89011.8|88986.8|89012|88987|89009.2|88984.2|20
1641495990000|2022-01-06 19:06:30|89011.7|88986.7|89023.1|88973.1|89023.1|88987|89006.6|88971.4|26
1641496000000|2022-01-06 19:06:40|89022.8|88972.8|89025.4|88975.4|89025.4|88975.4|89021.3|88971.3|29
1641496010000|2022-01-06 19:06:50|89026.5|88976.5|89027.6|88977.6|89028.6|88989.5|89011.7|88976.4|35
1641496020000|2022-01-06 19:07:00|89027.5|88977.5|89026.6|88976.6|89028.5|88978.5|89026.6|88976.6|25
1641496030000|2022-01-06 19:07:10|89027.6|88977.6|89011.3|88986.3|89027.6|88988.4|89010.5|88977.5|28
1641496040000|2022-01-06 19:07:20|89011.4|88986.4|89012.3|88987.3|89012.3|88987.3|89010.8|88985.8|23
1641496050000|2022-01-06 19:07:30|89012.5|88987.5|89009.4|88984.4|89012.5|88987.5|89009.3|88984.3|19
1641496060000|2022-01-06 19:07:40|89010.3|88985.3|89028.5|88978.5|89029.4|88987.6|89008.2|88978|25
1641496070000|2022-01-06 19:07:50|89029|88979|89032.8|88982.8|89035.6|88985.6|89029|88979|43
1641496080000|2022-01-06 19:08:00|89032.7|88982.7|89018.2|88993.2|89032.7|88993.7|89015|88977.3|42
1641496090000|2022-01-06 19:08:10|89018.3|88993.3|89017.5|88992.5|89018.8|88993.8|89015.7|88990.7|30
1641496100000|2022-01-06 19:08:20|89019.4|88994.4|89015.1|88990.1|89034|88998.2|89015|88984|45
1641496110000|2022-01-06 19:08:30|89016.9|88991.9|89016.1|88991.1|89017.6|88992.6|89014|88989|30
1641496120000|2022-01-06 19:08:40|89016.7|88991.7|89016.4|88991.4|89017.5|88992.5|89014.2|88989.2|31
1641496130000|2022-01-06 19:08:50|89016.3|88991.3|89015.2|88990.2|89016.5|88991.5|89014.9|88989.9|20
1641496140000|2022-01-06 19:09:00|89014.9|88989.9|89015.1|88990.1|89015.3|88990.3|89012.4|88987.4|29
1641496150000|2022-01-06 19:09:10|89015.2|88990.2|89010.6|88985.6|89025.3|88990.2|89009.4|88972.5|29
1641496160000|2022-01-06 19:09:20|89010.8|88985.8|89017.1|88992.1|89017.1|88992.1|89010.8|88985.8|26
1641496170000|2022-01-06 19:09:30|89016|88991|89015.2|88990.2|89016|88991|89013.4|88988.4|20
1641496180000|2022-01-06 19:09:40|89014.6|88989.6|89016|88991|89016.2|88991.2|89014.4|88989.4|25
1641496190000|2022-01-06 19:09:50|89016.1|88991.1|89014.9|88989.9|89016.4|88991.4|89013.6|88988.6|18
1641496200000|2022-01-06 19:10:00|89014.7|88989.7|89012.5|88987.5|89015.1|88990.1|89011.7|88986.7|31
1641496210000|2022-01-06 19:10:10|89012.4|88987.4|89005.5|88980.5|89025|88987.4|89004.6|88967.2|36
1641496220000|2022-01-06 19:10:20|89005.8|88980.8|89015.4|88965.4|89019.9|88981.4|89003.5|88963|52
1641496230000|2022-01-06 19:10:30|89009.2|88959.2|89007.6|88957.6|89010.4|88960.4|89004.3|88954.3|48
1641496240000|2022-01-06 19:10:40|89007.2|88957.2|89003.8|88953.8|89009.9|88959.9|89001.7|88951.7|53
1641496250000|2022-01-06 19:10:50|89004|88954|89009.5|88959.5|89010.7|88960.7|89003.6|88953.6|46
1641496260000|2022-01-06 19:11:00|89009.2|88959.2|89007.5|88957.5|89009.4|88959.4|89005.9|88955.9|28
1641496270000|2022-01-06 19:11:10|89006.2|88956.2|88995.3|88970.3|89010.6|88972.4|88995.3|88956.2|35
1641496280000|2022-01-06 19:11:20|88996.4|88971.4|89012.8|88962.8|89015.5|88978.3|88996.1|88962.4|40
1641496290000|2022-01-06 19:11:30|89011.6|88961.6|89002.2|88977.2|89013.5|88977.5|88997.1|88960|46
1641496300000|2022-01-06 19:11:40|89002.3|88977.3|89003.1|88978.1|89017.7|88979.7|89001.3|88962.4|41
1641496310000|2022-01-06 19:11:50|89003.5|88978.5|89022.3|88972.3|89022.8|88980.4|89003.5|88967.5|45
1641496320000|2022-01-06 19:12:00|89022.2|88972.2|89023|88973|89024.8|88974.8|89020.9|88970.9|36
1641496330000|2022-01-06 19:12:10|89023.3|88973.3|89024.5|88974.5|89027.6|88977.6|89022.1|88972.1|38
1641496340000|2022-01-06 19:12:20|89024.6|88974.6|89025.8|88975.8|89025.8|88975.8|89023|88973|35
1641496350000|2022-01-06 19:12:30|89025.9|88975.9|89028.5|88978.5|89029.5|88979.5|89025.9|88975.9|33
1641496360000|2022-01-06 19:12:40|89028.7|88978.7|89028.1|88978.1|89030.5|88980.5|89027.3|88977.3|28
1641496370000|2022-01-06 19:12:50|89027.3|88977.3|89024.7|88974.7|89027.9|88977.9|89022|88972|23
1641496380000|2022-01-06 19:13:00|89024.2|88974.2|89023.2|88973.2|89024.2|88974.2|89020.2|88970.2|33
1641496390000|2022-01-06 19:13:10|89023.5|88973.5|89022.3|88972.3|89023.6|88973.6|89019.4|88969.4|31
1641496400000|2022-01-06 19:13:20|89022|88972|89021.9|88971.9|89022.3|88972.3|89019.6|88969.6|29
1641496410000|2022-01-06 19:13:30|89021.8|88971.8|89013.2|88963.2|89021.8|88981.3|88998.6|88963.2|31
1641496420000|2022-01-06 19:13:40|89011.5|88961.5|89014|88964|89014.6|88964.6|89011.2|88961.2|35
1641496430000|2022-01-06 19:13:50|89014.2|88964.2|89013.9|88963.9|89015|88965|89013.4|88963.4|21
1641496440000|2022-01-06 19:14:00|89014|88964|89010|88960|89014.7|88964.7|89008.4|88958.4|37
1641496450000|2022-01-06 19:14:10|89008.2|88958.2|89015.5|88965.5|89017.2|88967.2|89008.2|88958.2|27
1641496460000|2022-01-06 19:14:20|89015.4|88965.4|89005.5|88980.5|89015.4|88981.1|89000.6|88964.5|38
1641496470000|2022-01-06 19:14:30|89005.3|88980.3|89016.2|88966.2|89018.3|88980.3|89005.3|88965|29
1641496480000|2022-01-06 19:14:40|89016.1|88966.1|89017.2|88967.2|89018.1|88968.1|89016.1|88966.1|17
1641496490000|2022-01-06 19:14:50|89017.1|88967.1|89004.9|88979.9|89017.4|88980.1|89001.3|88965.6|31
1641496500000|2022-01-06 19:15:00|89004.8|88979.8|88998.3|88973.3|89016.2|88980.3|88997.6|88961.6|42
1641496510000|2022-01-06 19:15:10|88998.4|88973.4|89007.5|88957.5|89007.8|88975.3|88993.4|88957.3|44
1641496520000|2022-01-06 19:15:20|89007.4|88957.4|88999.8|88974.8|89012|88974.8|88996.4|88956.5|43
1641496530000|2022-01-06 19:15:30|88998.9|88973.9|89016.2|88966.2|89016.2|88974.6|88998.9|88960.6|31
1641496540000|2022-01-06 19:15:40|89016.7|88966.7|89016.3|88966.3|89017.3|88967.3|89015.8|88965.8|26
1641496550000|2022-01-06 19:15:50|89016.6|88966.6|89016|88966|89017.1|88967.1|89015.9|88965.9|23
1641496560000|2022-01-06 19:16:00|89016.1|88966.1|89014.5|88964.5|89016.2|88966.2|89011.6|88961.6|28
1641496570000|2022-01-06 19:16:10|89014.2|88964.2|89010.9|88960.9|89014.4|88972.8|88993.7|88959.5|39
1641496580000|2022-01-06 19:16:20|89011|88961|89007.7|88957.7|89011|88961|89007.7|88957.7|19
1641496590000|2022-01-06 19:16:30|89008.1|88958.1|89007.7|88957.7|89008.3|88958.3|89006.4|88956.4|24
1641496600000|2022-01-06 19:16:40|89007.4|88957.4|88995.2|88970.2|89008.7|88971.1|88994.3|88957.3|23
1641496610000|2022-01-06 19:16:50|88995.3|88970.3|89008.7|88958.7|89008.7|88970.3|88995|88957.7|21
1641496620000|2022-01-06 19:17:00|89008.8|88958.8|89008.2|88958.2|89009.5|88959.5|89006.5|88956.5|21
1641496630000|2022-01-06 19:17:10|89007.3|88957.3|88994.3|88969.3|89008|88969.5|88993.2|88956.7|18
1641496640000|2022-01-06 19:17:20|88993.9|88968.9|88994.4|88969.4|88994.5|88969.5|88993.6|88968.6|18
1641496650000|2022-01-06 19:17:30|88994.5|88969.5|88993|88968|88994.5|88969.5|88992.2|88967.2|34
1641496660000|2022-01-06 19:17:40|88993.2|88968.2|88994.1|88969.1|88994.3|88969.3|88992.7|88967.7|19
1641496670000|2022-01-06 19:17:50|88994.2|88969.2|88994.1|88969.1|88994.9|88969.9|88992.3|88967.3|29
1641496680000|2022-01-06 19:18:00|88993.9|88968.9|89004.3|88954.3|89004.7|88969.4|88990.3|88954.1|24
1641496690000|2022-01-06 19:18:10|89004.4|88954.4|88992|88967|89004.4|88967|88990.8|88952.9|30
1641496700000|2022-01-06 19:18:20|88992.4|88967.4|88990.4|88965.4|88992.9|88967.9|88990|88965|28
1641496710000|2022-01-06 19:18:30|88990.8|88965.8|88990.5|88965.5|88991|88966|88989.5|88964.5|18
1641496720000|2022-01-06 19:18:40|88990.4|88965.4|88993.2|88968.2|88993.6|88968.6|88990.4|88965.4|25
1641496730000|2022-01-06 19:18:50|89005.8|88955.8|89005.8|88955.8|89006.2|88956.2|89004.6|88954.6|23
1641496740000|2022-01-06 19:19:00|89005.5|88955.5|89005.3|88955.3|89006.2|88956.2|89004.8|88954.8|24
1641496750000|2022-01-06 19:19:10|89004.7|88954.7|88992.3|88967.3|89008.1|88967.3|88992.3|88954.7|20
1641496760000|2022-01-06 19:19:20|88994.1|88969.1|88990.9|88965.9|88994.1|88969.1|88990.9|88965.9|31
1641496770000|2022-01-06 19:19:30|88990.7|88965.7|89003.9|88953.9|89004.1|88965.7|88990.7|88953|18
1641496780000|2022-01-06 19:19:40|89003.5|88953.5|89002.5|88952.5|89003.5|88953.5|89001.9|88951.9|20
1641496790000|2022-01-06 19:19:50|89002.9|88952.9|88991.7|88966.7|89005|88966.7|88991.7|88952.6|23
1641496800000|2022-01-06 19:20:00|88991.8|88966.8|89005.5|88955.5|89006.8|88968.6|88991.4|88954|36
1641496810000|2022-01-06 19:20:10|89005.3|88955.3|89006.9|88956.9|89007|88957|89005.1|88955.1|21
1641496820000|2022-01-06 19:20:20|89007|88957|89009.7|88959.7|89009.7|88970.9|88994.7|88956.5|18
1641496830000|2022-01-06 19:20:30|89009.2|88959.2|89009.2|88959.2|89009.7|88959.7|89007|88957|30
1641496840000|2022-01-06 19:20:40|89008.8|88958.8|89006.8|88956.8|89009.3|88959.3|89006.4|88956.4|23
1641496850000|2022-01-06 19:20:50|89007|88957|89005.9|88955.9|89007.1|88957.1|89005|88955|25
1641496860000|2022-01-06 19:21:00|89005.8|88955.8|88993.8|88968.8|89005.8|88968.8|88991.7|88954.4|31
1641496870000|2022-01-06 19:21:10|88993.9|88968.9|88993.7|88968.7|88993.9|88968.9|88992|88967|16
1641496880000|2022-01-06 19:21:20|88992.9|88967.9|88993.6|88968.6|88993.6|88968.6|88992.9|88967.9|8
1641496890000|2022-01-06 19:21:30|88994.5|88969.5|88995.6|88970.6|88996.3|88971.3|88993|88968|13
1641496900000|2022-01-06 19:21:40|88995.9|88970.9|88996.6|88971.6|88996.9|88971.9|88993.4|88968.4|19
1641496910000|2022-01-06 19:21:50|88995.7|88970.7|88992.9|88967.9|89008.4|88970.7|88990.4|88956|18
1641496920000|2022-01-06 19:22:00|88992.6|88967.6|88993.4|88968.4|88993.5|88968.5|88992.4|88967.4|20
1641496930000|2022-01-06 19:22:10|88993.1|88968.1|88994.9|88969.9|88995.1|88970.1|88992.9|88967.9|18
1641496940000|2022-01-06 19:22:20|88995|88970|88993.9|88968.9|88995.2|88970.2|88992.2|88967.2|26
1641496950000|2022-01-06 19:22:30|88993.8|88968.8|88992.3|88967.3|88994.4|88969.4|88989.2|88964.2|30
1641496960000|2022-01-06 19:22:40|88990.2|88965.2|89006.1|88956.1|89006.5|88969.7|88990.2|88956|19
1641496970000|2022-01-06 19:22:50|89006|88956|89007.1|88957.1|89007.4|88957.4|89005.9|88955.9|18
1641496980000|2022-01-06 19:23:00|89007.3|88957.3|88993.8|88968.8|89008.7|88969.4|88992.6|88955.3|23
1641496990000|2022-01-06 19:23:10|88995.1|88970.1|89007.6|88957.6|89008|88970.1|88993.9|88957|15
1641497000000|2022-01-06 19:23:20|89007.5|88957.5|88993.7|88968.7|89008|88969.3|88993|88957.5|21
1641497010000|2022-01-06 19:23:30|88993.9|88968.9|88997.6|88972.6|88997.6|88972.6|88993.5|88968.5|17
1641497020000|2022-01-06 19:23:40|88997.5|88972.5|88996.7|88971.7|88997.8|88972.8|88996.2|88971.2|15
1641497030000|2022-01-06 19:23:50|88996.6|88971.6|88997.8|88972.8|88998.8|88973.8|88996.6|88971.6|9
1641497040000|2022-01-06 19:24:00|88998.1|88973.1|89001.2|88976.2|89002.4|88977.4|88998|88973|25
1641497050000|2022-01-06 19:24:10|89000.9|88975.9|89001.1|88976.1|89001.5|88976.5|89000.7|88975.7|16
1641497060000|2022-01-06 19:24:20|89001|88976|89001.5|88976.5|89001.5|88976.5|89000.6|88975.6|9
1641497070000|2022-01-06 19:24:30|89001.1|88976.1|88999.5|88974.5|89001.5|88976.5|88999.2|88974.2|10
1641497080000|2022-01-06 19:24:40|88999.8|88974.8|89004|88979|89005.3|88980.3|88999.8|88974.8|22
1641497090000|2022-01-06 19:24:50|89002.7|88977.7|89001.7|88976.7|89004.6|88979.6|89001.7|88976.7|33
1641497100000|2022-01-06 19:25:00|89001.4|88976.4|89000.1|88975.1|89014.1|88978.2|88999.8|88963.2|24
1641497110000|2022-01-06 19:25:10|88999.9|88974.9|88995.8|88970.8|89000.3|88975.3|88994.6|88969.6|25
1641497120000|2022-01-06 19:25:20|88996|88971|88996.2|88971.2|88996.5|88971.5|88994.7|88969.7|28
1641497130000|2022-01-06 19:25:30|88996.1|88971.1|88996|88971|88997.4|88972.4|88995.6|88970.6|20
1641497140000|2022-01-06 19:25:40|88996.4|88971.4|88995.1|88970.1|88996.6|88971.6|88994.6|88969.6|19
1641497150000|2022-01-06 19:25:50|88995.2|88970.2|88993|88968|88995.7|88970.7|88993|88968|24
1641497160000|2022-01-06 19:26:00|88993.7|88968.7|89006.1|88956.1|89006.4|88969|88993.4|88955.3|21
1641497170000|2022-01-06 19:26:10|89006|88956|89012.7|88962.7|89013.6|88975.5|88997.1|88956|31
1641497180000|2022-01-06 19:26:20|89013|88963|89012.8|88962.8|89013.5|88963.5|89012.5|88962.5|18
1641497190000|2022-01-06 19:26:30|89012.7|88962.7|89010|88960|89013.3|88963.3|89009.7|88959.7|21
1641497200000|2022-01-06 19:26:40|89009.2|88959.2|88997.5|88972.5|89010.4|88973.1|88997.4|88958.7|13
1641497210000|2022-01-06 19:26:50|88997.2|88972.2|89017|88967|89017.3|88979.4|88997.2|88966.4|23
1641497220000|2022-01-06 19:27:00|89017.4|88967.4|89002.3|88977.3|89017.9|88980.9|89001.7|88965.1|27
1641497230000|2022-01-06 19:27:10|89002.2|88977.2|89002.2|88977.2|89002.9|88977.9|89001.2|88976.2|26
1641497240000|2022-01-06 19:27:20|89002.4|88977.4|89001.1|88976.1|89002.5|88977.5|89000.9|88975.9|18
1641497250000|2022-01-06 19:27:30|89001.4|88976.4|89001.1|88976.1|89001.4|88976.4|89000.6|88975.6|17
1641497260000|2022-01-06 19:27:40|89001.3|88976.3|89002.1|88977.1|89002.2|88977.2|89001|88976|16
1641497270000|2022-01-06 19:27:50|89001.6|88976.6|89005.3|88955.3|89009.4|88976.6|88995.8|88954.1|32
1641497280000|2022-01-06 19:28:00|89005.5|88955.5|88995.2|88970.2|89007.3|88970.2|88993.5|88952.9|40
1641497290000|2022-01-06 19:28:10|88995.6|88970.6|89010.7|88960.7|89011.4|88974.3|88994.9|88957.1|36
1641497300000|2022-01-06 19:28:20|89011|88961|89005.7|88955.7|89011|88969|88994|88954.9|36
1641497310000|2022-01-06 19:28:30|89005.6|88955.6|89001|88951|89005.9|88963.3|88986.3|88949.9|32
1641497320000|2022-01-06 19:28:40|89001.1|88951.1|88991.5|88966.5|89006.4|88966.7|88990.1|88949.9|34
1641497330000|2022-01-06 19:28:50|88992|88967|89004.9|88954.9|89005.2|88967.1|88990.7|88953.5|33
1641497340000|2022-01-06 19:29:00|89004.6|88954.6|89008.6|88958.6|89008.8|88958.8|89004.6|88954.6|33
1641497350000|2022-01-06 19:29:10|89008.1|88958.1|89008.7|88958.7|89009|88959|89008.1|88958.1|14
1641497360000|2022-01-06 19:29:20|89008.5|88958.5|89008|88958|89008.8|88958.8|89007|88957|20
1641497370000|2022-01-06 19:29:30|89008.2|88958.2|89014.3|88964.3|89014.4|88976.1|88995.1|88957.6|32
1641497380000|2022-01-06 19:29:40|89014.1|88964.1|89013.1|88963.1|89017.4|88967.4|89013.1|88963.1|37
1641497390000|2022-01-06 19:29:50|89013.2|88963.2|89011.6|88961.6|89014.5|88964.5|89011.3|88961.3|25
1641497400000|2022-01-06 19:30:00|89011.5|88961.5|89013.3|88963.3|89013.8|88963.8|89010.5|88960.5|30
1641497410000|2022-01-06 19:30:10|89013.5|88963.5|89013|88963|89013.9|88963.9|89012.7|88962.7|26
1641497420000|2022-01-06 19:30:20|89012.8|88962.8|88996.2|88946.2|89013|88963|88993.3|88943.3|49
1641497430000|2022-01-06 19:30:30|88996.3|88946.3|88993.1|88943.1|88997|88947|88993.1|88943.1|30
1641497440000|2022-01-06 19:30:40|88993.4|88943.4|88976.4|88926.4|88993.6|88943.6|88971.2|88921.2|50
1641497450000|2022-01-06 19:30:50|88976.3|88926.3|88980.6|88930.6|88981.2|88931.2|88972.8|88922.8|48
1641497460000|2022-01-06 19:31:00|88981|88931|88976.4|88926.4|88981.2|88931.2|88976.2|88926.2|38
1641497470000|2022-01-06 19:31:10|88976.3|88926.3|88976.9|88926.9|88977.2|88927.2|88975.3|88925.3|38
1641497480000|2022-01-06 19:31:20|88976.1|88926.1|88977.7|88927.7|88978.1|88928.1|88976.1|88926.1|23
1641497490000|2022-01-06 19:31:30|88977.2|88927.2|88984.8|88934.8|88987.4|88937.4|88977|88927|47
1641497500000|2022-01-06 19:31:40|88984.7|88934.7|88983.8|88933.8|88984.7|88934.7|88983.3|88933.3|26
1641497510000|2022-01-06 19:31:50|88983.7|88933.7|88982|88932|88983.9|88933.9|88982|88932|30
1641497520000|2022-01-06 19:32:00|88982.2|88932.2|88979.8|88929.8|88982.4|88932.4|88978.3|88928.3|30
1641497530000|2022-01-06 19:32:10|88980|88930|88982.6|88932.6|88983.2|88933.2|88978.8|88928.8|36
1641497540000|2022-01-06 19:32:20|88982.9|88932.9|88983|88933|88983.3|88933.3|88981.2|88931.2|35
1641497550000|2022-01-06 19:32:30|88982.6|88932.6|88983.2|88933.2|88984.1|88934.1|88982.1|88932.1|28
1641497560000|2022-01-06 19:32:40|88983.3|88933.3|88986.7|88936.7|88988.4|88938.4|88983.2|88933.2|35
1641497570000|2022-01-06 19:32:50|88986.9|88936.9|88987.5|88937.5|88987.8|88937.8|88986.2|88936.2|29
1641497580000|2022-01-06 19:33:00|88987.4|88937.4|88989.2|88939.2|88989.4|88939.4|88987.2|88937.2|16
1641497590000|2022-01-06 19:33:10|88989.4|88939.4|88989.6|88939.6|88990.6|88940.6|88989|88939|24
1641497600000|2022-01-06 19:33:20|88989.8|88939.8|88989.1|88939.1|88990.3|88940.3|88989.1|88939.1|25
1641497610000|2022-01-06 19:33:30|88977.8|88952.8|88977.4|88952.4|88979.2|88954.2|88976.4|88951.4|9
1641497620000|2022-01-06 19:33:40|88976.8|88951.8|88976.8|88951.8|88977.8|88952.8|88975.2|88950.2|22
1641497630000|2022-01-06 19:33:50|88977|88952|88974.6|88949.6|88986.1|88952|88973|88935.3|31
1641497640000|2022-01-06 19:34:00|88974.9|88949.9|88976.7|88951.7|88977.4|88952.4|88974.9|88949.9|15
1641497650000|2022-01-06 19:34:10|88977|88952|88974.8|88949.8|88977.3|88952.3|88973.9|88948.9|16
1641497660000|2022-01-06 19:34:20|88975.2|88950.2|88970.8|88945.8|88984.7|88951.2|88970.8|88933.2|31
1641497670000|2022-01-06 19:34:30|88971.2|88946.2|88987.7|88937.7|88988.9|88946.2|88970.3|88932.3|41
1641497680000|2022-01-06 19:34:40|88987.9|88937.9|88983.5|88933.5|88987.9|88937.9|88982.6|88932.6|23
1641497690000|2022-01-06 19:34:50|88983.8|88933.8|88982.8|88932.8|88983.8|88933.8|88980.8|88930.8|28
1641497700000|2022-01-06 19:35:00|88982.9|88932.9|88980.7|88930.7|88982.9|88932.9|88980.1|88930.1|23
1641497710000|2022-01-06 19:35:10|88980.8|88930.8|88976.3|88926.3|88981.3|88931.3|88972.5|88922.5|56
1641497720000|2022-01-06 19:35:20|88976.5|88926.5|88981.6|88931.6|88984.1|88934.1|88974.4|88924.4|47
1641497730000|2022-01-06 19:35:30|88982.2|88932.2|88983.8|88933.8|88984.3|88934.3|88981.4|88931.4|29
1641497740000|2022-01-06 19:35:40|88984.2|88934.2|88986.9|88936.9|88987.5|88937.5|88983.8|88933.8|46
1641497750000|2022-01-06 19:35:50|88986.7|88936.7|88988.6|88938.6|88993.4|88943.4|88986.6|88936.6|37
1641497760000|2022-01-06 19:36:00|88989.3|88939.3|88988.4|88938.4|88990.3|88940.3|88984.7|88934.7|46
1641497770000|2022-01-06 19:36:10|88988.6|88938.6|88991.8|88941.8|88992.2|88942.2|88988.2|88938.2|32
1641497780000|2022-01-06 19:36:20|88992.2|88942.2|88990.5|88940.5|88992.2|88942.2|88990.5|88940.5|13
1641497790000|2022-01-06 19:36:30|88990|88940|88987.3|88937.3|88990.6|88940.6|88987.3|88937.3|30
1641497800000|2022-01-06 19:36:40|88987.4|88937.4|88989.5|88939.5|88989.5|88939.5|88985.7|88935.7|20
1641497810000|2022-01-06 19:36:50|88989.6|88939.6|88990.9|88940.9|88991.1|88941.1|88989.5|88939.5|20
1641497820000|2022-01-06 19:37:00|88993.5|88943.5|88972.2|88947.2|88993.5|88947.2|88972.2|88943.5|2
1641497830000|2022-01-06 19:37:10|88972|88947|88972.7|88947.7|88972.7|88947.7|88972|88947|6
1641497840000|2022-01-06 19:37:20|88973.3|88948.3|88984.3|88934.3|88985.5|88956|88971.6|88933.5|28
1641497850000|2022-01-06 19:37:30|88984|88934|88983.2|88933.2|88985.1|88935.1|88981.7|88931.7|28
1641497860000|2022-01-06 19:37:40|88983.1|88933.1|88982.1|88932.1|88983.3|88933.3|88982.1|88932.1|14
1641497870000|2022-01-06 19:37:50|88982.3|88932.3|88980|88930|88983|88942.1|88966|88929.9|16
1641497880000|2022-01-06 19:38:00|88980.3|88930.3|88986.7|88936.7|88987.5|88949|88970|88928.8|33
1641497890000|2022-01-06 19:38:10|88986.6|88936.6|88996.2|88946.2|88996.6|88946.6|88985.2|88935.2|32
1641497900000|2022-01-06 19:38:20|88996.3|88946.3|88995.1|88945.1|88996.4|88946.4|88993.3|88943.3|20
1641497910000|2022-01-06 19:38:30|88995|88945|88995|88945|88995.7|88945.7|88995|88945|12
1641497920000|2022-01-06 19:38:40|88995.3|88945.3|88977.7|88952.7|88995.3|88952.7|88977.7|88944.4|8
1641497930000|2022-01-06 19:38:50|88978.5|88953.5|88983.8|88933.8|88988.7|88958|88974.8|88932.3|25
1641497940000|2022-01-06 19:39:00|88984|88934|88986.7|88936.7|88987.8|88937.8|88978.7|88928.7|45
1641497950000|2022-01-06 19:39:10|88986|88936|88985.3|88935.3|88986.6|88942|88967|88928.6|34
1641497960000|2022-01-06 19:39:20|88985.5|88935.5|88991|88941|88991|88941|88984.3|88934.3|37
1641497970000|2022-01-06 19:39:30|88990.8|88940.8|88984.5|88934.5|88990.8|88940.8|88982.9|88932.9|43
1641497980000|2022-01-06 19:39:40|88970.4|88945.4|88985.2|88935.2|88986.7|88948.5|88970.4|88934.5|19
1641497990000|2022-01-06 19:39:50|88984.7|88934.7|88988|88938|88988.8|88950.7|88975.4|88934.6|34
1641498000000|2022-01-06 19:40:00|88987.5|88937.5|88987.2|88937.2|88987.6|88937.6|88986|88936|35
1641498010000|2022-01-06 19:40:10|88987.4|88937.4|88973|88948|88987.4|88950.4|88972.3|88936.9|36
1641498020000|2022-01-06 19:40:20|88973.2|88948.2|88984.5|88934.5|88984.7|88948.2|88971.7|88934.4|14
1641498030000|2022-01-06 19:40:30|88984.9|88934.9|88988.8|88938.8|88989.5|88939.5|88984.9|88934.9|26
1641498040000|2022-01-06 19:40:40|88989|88939|88988.5|88938.5|88989.5|88939.5|88988.3|88938.3|21
1641498050000|2022-01-06 19:40:50|88988.6|88938.6|88973.1|88948.1|88988.9|88948.3|88972.1|88935.5|18
1641498060000|2022-01-06 19:41:00|88985|88935|88973.5|88948.5|88986|88948.5|88971.8|88934.6|25
1641498070000|2022-01-06 19:41:10|88973.4|88948.4|88985.9|88935.9|88986.4|88948.7|88973.4|88935.7|21
1641498080000|2022-01-06 19:41:20|88985.8|88935.8|88985.9|88935.9|88986.2|88936.2|88985.8|88935.8|10
1641498090000|2022-01-06 19:41:30|88986.9|88936.9|88994.6|88944.6|88994.7|88957|88974|88936.3|27
1641498100000|2022-01-06 19:41:40|88993.7|88943.7|88996.1|88946.1|88996.6|88959.4|88983.9|88943.2|25
1641498110000|2022-01-06 19:41:50|88996|88946|88995.9|88945.9|88996.4|88946.4|88995.5|88945.5|12
1641498120000|2022-01-06 19:42:00|88995.8|88945.8|88994.9|88944.9|88996.9|88946.9|88994.9|88944.9|21
1641498130000|2022-01-06 19:42:10|88994.7|88944.7|88976.6|88951.6|88996.2|88951.6|88976.6|88937.5|34
1641498140000|2022-01-06 19:42:20|88979|88954|88994|88944|88995|88956.5|88977.9|88940.6|49
1641498150000|2022-01-06 19:42:30|88994.4|88944.4|89000.5|88950.5|89000.8|88962.4|88986.2|88944|28
1641498160000|2022-01-06 19:42:40|89000.7|88950.7|89001.6|88951.6|89002.4|88952.4|88999.9|88949.9|33
1641498170000|2022-01-06 19:42:50|89001.3|88951.3|89002.4|88952.4|89002.7|88952.7|89001.3|88951.3|17
1641498180000|2022-01-06 19:43:00|89002.3|88952.3|88991.9|88966.9|89004|88967.2|88991.9|88952.3|21
1641498190000|2022-01-06 19:43:10|88991.4|88966.4|89005.7|88955.7|89005.7|88966.4|88991.4|88953.3|25
1641498200000|2022-01-06 19:43:20|89006.2|88956.2|89007.8|88957.8|89008.8|88971.3|88995.8|88956|18
1641498210000|2022-01-06 19:43:30|89007.7|88957.7|89008.1|88958.1|89008.3|88958.3|89007.2|88957.2|20
1641498220000|2022-01-06 19:43:40|89008|88958|89008.6|88958.6|89008.9|88958.9|89007.7|88957.7|16
1641498230000|2022-01-06 19:43:50|89008.8|88958.8|89008|88958|89009.2|88972.6|88996.9|88957.7|10
1641498240000|2022-01-06 19:44:00|89009.3|88959.3|89009.8|88959.8|89009.8|88959.8|89007.7|88957.7|21
1641498250000|2022-01-06 19:44:10|89009.6|88959.6|88996.7|88971.7|89009.9|88971.8|88995.3|88957.4|24
1641498260000|2022-01-06 19:44:20|88996.2|88971.2|88996.9|88971.9|88996.9|88971.9|88995.3|88970.3|15
1641498270000|2022-01-06 19:44:30|88997.6|88972.6|88993|88968|89008.9|88972.6|88993|88958.3|19
1641498280000|2022-01-06 19:44:40|88992.9|88967.9|88993.1|88968.1|89004.7|88968.4|88990.1|88954.2|29
1641498290000|2022-01-06 19:44:50|88993|88968|89004.6|88954.6|89005.4|88968.2|88993|88954.6|9
1641498300000|2022-01-06 19:45:00|89005.6|88955.6|88991.8|88941.8|89005.8|88960|88984.2|88941.8|51
1641498310000|2022-01-06 19:45:10|88992.6|88942.6|88993|88943|88995.3|88945.3|88992.6|88942.6|18
1641498320000|2022-01-06 19:45:20|88993.9|88943.9|88999.7|88949.7|88999.7|88949.7|88993.6|88943.6|35
1641498330000|2022-01-06 19:45:30|88999.5|88949.5|88998.8|88948.8|88999.5|88949.5|88997|88947|29
1641498340000|2022-01-06 19:45:40|88998.9|88948.9|88998.2|88948.2|88999.5|88949.5|88997.6|88947.6|19
1641498350000|2022-01-06 19:45:50|88997.7|88947.7|88999.5|88949.5|89000|88950|88997.7|88947.7|14
1641498360000|2022-01-06 19:46:00|88999.7|88949.7|88999.7|88949.7|88999.7|88949.7|88998.4|88948.4|13
1641498370000|2022-01-06 19:46:10|88999.8|88949.8|88999.9|88949.9|89000|88950|88999.5|88949.5|16
1641498380000|2022-01-06 19:46:20|88999.8|88949.8|88995.3|88945.3|88999.9|88962|88983|88944.5|35
1641498390000|2022-01-06 19:46:30|88995.8|88945.8|89000.4|88950.4|89000.5|88950.5|88994.5|88944.5|28
1641498400000|2022-01-06 19:46:40|89000.3|88950.3|89003.4|88953.4|89003.9|88953.9|88999.9|88949.9|42
1641498410000|2022-01-06 19:46:50|89003.2|88953.2|89004.4|88954.4|89005.1|88955.1|89002.6|88952.6|47
1641498420000|2022-01-06 19:47:00|89004.8|88954.8|89004.5|88954.5|89006.5|88956.5|89004|88954|37
1641498430000|2022-01-06 19:47:10|89004.4|88954.4|89002.4|88952.4|89004.9|88954.9|88999.6|88949.6|47
1641498440000|2022-01-06 19:47:20|89002.6|88952.6|89001.6|88951.6|89002.6|88952.6|88998.6|88948.6|41
1641498450000|2022-01-06 19:47:30|89002.1|88952.1|89002.7|88952.7|89003.2|88953.2|89001.9|88951.9|23
1641498460000|2022-01-06 19:47:40|89002.4|88952.4|89007.1|88957.1|89007.5|88957.5|89001.5|88951.5|33
1641498470000|2022-01-06 19:47:50|89007.3|88957.3|89007.1|88957.1|89007.7|88957.7|89004.9|88954.9|22
1641498480000|2022-01-06 19:48:00|89007.2|88957.2|89023.2|88973.2|89023.2|88984.3|89006.7|88956.8|58
1641498490000|2022-01-06 19:48:10|89022.9|88972.9|89023.4|88973.4|89023.4|88973.4|89021|88971|13
1641498500000|2022-01-06 19:48:20|89023.2|88973.2|89026.9|88976.9|89026.9|88976.9|89023.2|88973.2|25
1641498510000|2022-01-06 19:48:30|89027|88977|89026.3|88976.3|89027.4|88977.4|89025.6|88975.6|23
1641498520000|2022-01-06 19:48:40|89025.7|88975.7|89028.5|88978.5|89028.5|88978.5|89025.7|88975.7|20
1641498530000|2022-01-06 19:48:50|89028.6|88978.6|89030.8|88980.8|89031.7|88981.7|89028.2|88978.2|29
1641498540000|2022-01-06 19:49:00|89031.3|88981.3|89034.4|88984.4|89035|88985|89030.4|88980.4|36
1641498550000|2022-01-06 19:49:10|89034|88984|89034.2|88984.2|89035.4|88985.4|89033.6|88983.6|22
1641498560000|2022-01-06 19:49:20|89034.1|88984.1|89029.4|88979.4|89034.8|88984.8|89029|88979|19
1641498570000|2022-01-06 19:49:30|89029.5|88979.5|89028.2|88978.2|89031|88981|89028.2|88978.2|18
1641498580000|2022-01-06 19:49:40|89028.5|88978.5|89028.1|88978.1|89029.4|88979.4|89027.1|88977.1|18
1641498590000|2022-01-06 19:49:50|89027.6|88977.6|89036.6|88986.6|89036.9|88986.9|89027|88977|23
1641498600000|2022-01-06 19:50:00|89037.2|88987.2|89036.7|88986.7|89037.4|88987.4|89035.6|88985.6|31
1641498610000|2022-01-06 19:50:10|89037|88987|89036.3|88986.3|89037|88987|89036.1|88986.1|14
1641498620000|2022-01-06 19:50:20|89036.2|88986.2|89032.2|88982.2|89036.5|88986.5|89031.9|88981.9|27
1641498630000|2022-01-06 19:50:30|89032.6|88982.6|89042.3|88992.3|89042.4|88995.2|89020.2|88982.3|36
1641498640000|2022-01-06 19:50:40|89042.1|88992.1|89040|88990|89042.7|88992.7|89039.6|88989.6|35
1641498650000|2022-01-06 19:50:50|89039.9|88989.9|89039.4|88989.4|89040.8|89003.3|89021.2|88985|45
1641498660000|2022-01-06 19:51:00|89040.1|88990.1|89044.5|88994.5|89045.1|89005.7|89026.2|88989|48
1641498670000|2022-01-06 19:51:10|89044|88994|89042.2|88992.2|89044.4|89005.6|89028.2|88992.2|38
1641498680000|2022-01-06 19:51:20|89040.5|88990.5|89040.8|88990.8|89042.6|88992.6|89037.7|88987.7|29
1641498690000|2022-01-06 19:51:30|89040.9|88990.9|89027.4|89002.4|89041|89003|89025.4|88988.5|19
1641498700000|2022-01-06 19:51:40|89040.7|88990.7|89025.9|89000.9|89040.9|89000.9|89025.9|88988|29
1641498710000|2022-01-06 19:51:50|89027.1|89002.1|89030.5|89005.5|89031.5|89006.5|89025.2|89000.2|16
1641498720000|2022-01-06 19:52:00|89040.6|88990.6|89037.4|88987.4|89044.5|89002.1|89021.4|88984.4|46
1641498730000|2022-01-06 19:52:10|89038.1|88988.1|89031|89006|89038.1|89006.4|89021.8|88985|43
1641498740000|2022-01-06 19:52:20|89031.3|89006.3|89048.5|88998.5|89048.8|89008.2|89030.9|88995.7|41
1641498750000|2022-01-06 19:52:30|89048.6|88998.6|89041.9|89016.9|89050.6|89017.2|89041.5|88998.1|34
1641498760000|2022-01-06 19:52:40|89041.8|89016.8|89055.2|89005.2|89055.5|89016.9|89041.6|89004.3|36
1641498770000|2022-01-06 19:52:50|89055.3|89005.3|89055|89005|89056.9|89006.9|89054.4|89004.4|34
1641498780000|2022-01-06 19:53:00|89055.2|89005.2|89048.7|88998.7|89055.6|89005.6|89048.1|88998.1|45
1641498790000|2022-01-06 19:53:10|89050.6|89000.6|89051.7|89001.7|89052.2|89002.2|89048.3|88998.3|28
1641498800000|2022-01-06 19:53:20|89051.8|89001.8|89049.1|88999.1|89052.5|89002.5|89049.1|88999.1|17
1641498810000|2022-01-06 19:53:30|89049.7|88999.7|89036.4|89011.4|89050.9|89011.4|89035.7|88998.1|37
1641498820000|2022-01-06 19:53:40|89037.3|89012.3|89040.4|89015.4|89040.4|89015.4|89036.1|89011.1|18
1641498830000|2022-01-06 19:53:50|89040.9|89015.9|89042.7|89017.7|89056.6|89018.3|89040.9|89001.6|40
1641498840000|2022-01-06 19:54:00|89042.9|89017.9|89051.3|89001.3|89052.9|89017.9|89039.2|89001.3|33
1641498850000|2022-01-06 19:54:10|89050.9|89000.9|89050.8|89000.8|89051.1|89013.4|89036.6|89000.5|26
1641498860000|2022-01-06 19:54:20|89050.6|89000.6|89053.5|89003.5|89053.5|89013.9|89037.1|88999.6|28
1641498870000|2022-01-06 19:54:30|89053.4|89003.4|89039.8|89014.8|89053.6|89015.7|89038.1|89002.5|28
1641498880000|2022-01-06 19:54:40|89040.1|89015.1|89057.6|89007.6|89058.1|89020.2|89040.1|89007|28
1641498890000|2022-01-06 19:54:50|89056.7|89006.7|89057.2|89007.2|89057.7|89007.7|89056.7|89006.7|32
1641498900000|2022-01-06 19:55:00|89057.3|89007.3|89062.3|89012.3|89062.7|89022.1|89045.1|89007.2|48
1641498910000|2022-01-06 19:55:10|89062.6|89012.6|89064.7|89014.7|89069|89019|89062.5|89012.5|42
1641498920000|2022-01-06 19:55:20|89064.5|89014.5|89068.9|89018.9|89069.5|89019.5|89064.5|89014.5|53
1641498930000|2022-01-06 19:55:30|89068.8|89018.8|89068.6|89018.6|89069.9|89019.9|89067.5|89017.5|53
1641498940000|2022-01-06 19:55:40|89068.5|89018.5|89063.9|89013.9|89069|89027|89052|89012.7|46
1641498950000|2022-01-06 19:55:50|89064.9|89014.9|89069.8|89019.8|89069.8|89032.5|89055.6|89014.6|44
1641498960000|2022-01-06 19:56:00|89069.9|89019.9|89048.5|89023.5|89069.9|89027.4|89048.5|89013.2|54
1641498970000|2022-01-06 19:56:10|89048.4|89023.4|89055.6|89005.6|89061.8|89023.4|89047|88997|61
1641498980000|2022-01-06 19:56:20|89055|89005|89057.7|89007.7|89058.1|89008.1|89052|89002|57
1641498990000|2022-01-06 19:56:30|89059|89009|89045|89020|89059.7|89020.1|89041.2|89007.9|46
1641499000000|2022-01-06 19:56:40|89045.1|89020.1|89055.3|89005.3|89059|89020.9|89041.3|89005|49
1641499010000|2022-01-06 19:56:50|89055.5|89005.5|89044.1|89019.1|89059.2|89019.2|89043.3|89005.4|49
1641499020000|2022-01-06 19:57:00|89046.5|89021.5|89058.7|89008.7|89061.1|89022.6|89044.9|89007.2|39
1641499030000|2022-01-06 19:57:10|89058.8|89008.8|89042.4|89017.4|89060.2|89019.9|89042.4|89007.6|41
1641499040000|2022-01-06 19:57:20|89044.4|89019.4|89046.5|89021.5|89063.3|89025.7|89042.1|89010.2|42
1641499050000|2022-01-06 19:57:30|89046.6|89021.6|89056.6|89006.6|89058.1|89022|89043|89004.8|50
1641499060000|2022-01-06 19:57:40|89057|89007|89041|89016|89057|89019|89040.1|89007|44
1641499070000|2022-01-06 19:57:50|89041.5|89016.5|89058.3|89008.3|89060|89020.2|89041|89003.4|47
1641499080000|2022-01-06 19:58:00|89056.7|89006.7|89047.5|89022.5|89056.8|89025.1|89044.6|89006.2|56
1641499090000|2022-01-06 19:58:10|89047.9|89022.9|89064.5|89014.5|89066.6|89026.3|89047.7|89013|48
1641499100000|2022-01-06 19:58:20|89064.9|89014.9|89063.1|89013.1|89066|89016|89062.6|89012.6|44
1641499110000|2022-01-06 19:58:30|89047.5|89022.5|89061|89011|89064.1|89027.1|89046.2|89010.7|34
1641499120000|2022-01-06 19:58:40|89046.3|89021.3|89019.6|88969.6|89050.5|89025.5|89016.8|88966.8|39
1641499130000|2022-01-06 19:58:50|89021.8|88971.8|89034.4|88984.4|89040.2|88990.2|89011.3|88961.3|58
1641499140000|2022-01-06 19:59:00|89036|88986|89041.3|88991.3|89041.3|88991.3|89036|88986|53
1641499150000|2022-01-06 19:59:10|89041.4|88991.4|89046.5|88996.5|89046.6|88996.6|89041.4|88991.4|45
1641499160000|2022-01-06 19:59:20|89046.2|88996.2|89045.7|88995.7|89047.7|88997.7|89044.9|88994.9|49
1641499170000|2022-01-06 19:59:30|89045.6|88995.6|89033|89008|89050.9|89009.2|89033|88994.1|41
1641499180000|2022-01-06 19:59:40|89032.7|89007.7|89050.4|89000.4|89050.5|89013.1|89032.5|89000.3|51
1641499190000|2022-01-06 19:59:50|89050.7|89000.7|89052.3|89002.3|89052.7|89002.7|89049.5|88999.5|44
1641499200000|2022-01-06 20:00:00|89052.5|89002.5|89052.1|89002.1|89054.2|89004.2|89047.7|88997.7|57
1641499210000|2022-01-06 20:00:10|89052.2|89002.2|89045|88995|89053|89003|89043.4|88993.4|43
1641499220000|2022-01-06 20:00:20|89044.4|88994.4|89020.5|88970.5|89044.8|88994.8|89020.5|88970.5|55
1641499230000|2022-01-06 20:00:30|89017.2|88967.2|89021.5|88971.5|89023.6|88973.6|89016.6|88966.6|63
1641499240000|2022-01-06 20:00:40|89022.1|88972.1|89025.4|88975.4|89025.4|88975.4|89021.6|88971.6|53
1641499250000|2022-01-06 20:00:50|89025.3|88975.3|89025.2|88975.2|89025.6|88975.6|89022.2|88972.2|43
1641499260000|2022-01-06 20:01:00|89025.1|88975.1|89036.1|88986.1|89036.4|88986.4|89025.1|88975.1|57
1641499270000|2022-01-06 20:01:10|89036|88986|89037.7|88987.7|89037.7|88987.7|89035.8|88985.8|37
1641499280000|2022-01-06 20:01:20|89037.6|88987.6|89023.9|88998.9|89037.6|88999.4|89021.3|88983.7|38
1641499290000|2022-01-06 20:01:30|89024|88999|89037.2|88987.2|89038.2|88999.5|89023.7|88985.8|41
1641499300000|2022-01-06 20:01:40|89037.3|88987.3|89026|89001|89042|89004.8|89025.3|88987.1|48
1641499310000|2022-01-06 20:01:50|89026.3|89001.3|89024.7|88999.7|89027|89002|89022.4|88997.4|38
1641499320000|2022-01-06 20:02:00|89024.8|88999.8|89040.4|88990.4|89040.4|89005.2|89024.1|88989.3|41
1641499330000|2022-01-06 20:02:10|89040.6|88990.6|89037.9|88987.9|89040.8|89004|89024.5|88987.2|47
1641499340000|2022-01-06 20:02:20|89038.7|88988.7|89034.7|88984.7|89038.7|88988.7|89033.4|88983.4|47
1641499350000|2022-01-06 20:02:30|89034.1|88984.1|89038.6|88988.6|89039.1|88989.1|89033.9|88983.9|43
1641499360000|2022-01-06 20:02:40|89039|88989|89040.2|88990.2|89040.2|88990.2|89038.1|88988.1|33
1641499370000|2022-01-06 20:02:50|89039.7|88989.7|89042.2|88992.2|89042.2|88992.2|89038.8|88988.8|29
1641499380000|2022-01-06 20:03:00|89041.9|88991.9|89042.7|88992.7|89043.5|88993.5|89041.1|88991.1|44
1641499390000|2022-01-06 20:03:10|89043.1|88993.1|89042.8|88992.8|89044.3|88994.3|89042.2|88992.2|24
1641499400000|2022-01-06 20:03:20|89042.5|88992.5|89043.9|88993.9|89045|88995|89041|88991|39
1641499410000|2022-01-06 20:03:30|89044.3|88994.3|89044.4|88994.4|89045.3|88995.3|89039.5|88989.5|43
1641499420000|2022-01-06 20:03:40|89044|88994|89039|88989|89045.4|88995.4|89035.6|88985.6|57
1641499430000|2022-01-06 20:03:50|89039.6|88989.6|89047.7|88997.7|89048|88998|89039.6|88989.6|53
1641499440000|2022-01-06 20:04:00|89048.4|88998.4|89047.7|88997.7|89050|89000|89046.8|88996.8|36
1641499450000|2022-01-06 20:04:10|89047.9|88997.9|89045.7|88995.7|89052.1|89002.1|89044.9|88994.9|48
1641499460000|2022-01-06 20:04:20|89045.6|88995.6|89045.9|88995.9|89048|88998|89044.5|88994.5|39
1641499470000|2022-01-06 20:04:30|89045.8|88995.8|89042.1|88992.1|89047.4|88997.4|89041.8|88991.8|31
1641499480000|2022-01-06 20:04:40|89041.5|88991.5|89041.1|88991.1|89042.5|88992.5|89040.5|88990.5|35
1641499490000|2022-01-06 20:04:50|89041.6|88991.6|89045.5|88995.5|89046.1|88996.1|89039.6|88989.6|52
1641499500000|2022-01-06 20:05:00|89046.4|88996.4|89045.2|88995.2|89047.4|88997.4|89044.3|88994.3|43
1641499510000|2022-01-06 20:05:10|89045|88995|89045.4|88995.4|89046.9|88996.9|89044.8|88994.8|22
1641499520000|2022-01-06 20:05:20|89045.5|88995.5|89045.6|88995.6|89046.3|88996.3|89043.8|88993.8|27
1641499530000|2022-01-06 20:05:30|89045.7|88995.7|89029.1|89004.1|89046.3|89004.1|89026.6|88991.1|30
1641499540000|2022-01-06 20:05:40|89027.8|89002.8|89027.6|89002.6|89043.4|89004.1|89027.3|88991.2|18
1641499550000|2022-01-06 20:05:50|89027.8|89002.8|89042.8|88992.8|89043.5|89004|89026.6|88992.8|17
1641499560000|2022-01-06 20:06:00|89043.3|88993.3|89043.8|88993.8|89043.8|88993.8|89040.9|88990.9|22
1641499570000|2022-01-06 20:06:10|89043.4|88993.4|89044.4|88994.4|89044.4|88994.4|89040.7|88990.7|24
1641499580000|2022-01-06 20:06:20|89041.3|88991.3|89045.5|88995.5|89045.7|88995.7|89041.3|88991.3|39
1641499590000|2022-01-06 20:06:30|89045.6|88995.6|89043.3|88993.3|89045.9|88995.9|89042.5|88992.5|18
1641499600000|2022-01-06 20:06:40|89043.4|88993.4|89041.5|88991.5|89045|88995|89041.2|88991.2|19
1641499610000|2022-01-06 20:06:50|89039.3|88989.3|89027.9|89002.9|89039.3|89004.3|89027.1|88989.3|19
1641499620000|2022-01-06 20:07:00|89027|89002|89033.2|89008.2|89034.3|89009.3|89027|89002|20
1641499630000|2022-01-06 20:07:10|89032.2|89007.2|89045|88995|89047.8|89007.8|89031.8|88995|16
1641499640000|2022-01-06 20:07:20|89045.1|88995.1|89033.5|89008.5|89045.1|89010|89031.7|88995.1|21
1641499650000|2022-01-06 20:07:30|89033.3|89008.3|89049.6|88999.6|89050.2|89009.6|89032|88999.5|35
1641499660000|2022-01-06 20:07:40|89049.4|88999.4|89050.4|89000.4|89050.4|89000.4|89049.4|88999.4|16
1641499670000|2022-01-06 20:07:50|89050.5|89000.5|89049.9|88999.9|89050.5|89000.5|89049.2|88999.2|28
1641499680000|2022-01-06 20:08:00|89049.8|88999.8|89049.2|88999.2|89050|89000|89048.5|88998.5|27
1641499690000|2022-01-06 20:08:10|89038.1|89013.1|89036.3|89011.3|89038.9|89013.9|89034.5|89009.5|29
1641499700000|2022-01-06 20:08:20|89035.7|89010.7|89047.9|88997.9|89047.9|89010.7|89035.7|88996|37
1641499710000|2022-01-06 20:08:30|89046.9|88996.9|89042.6|88992.6|89047.2|88997.2|89042.5|88992.5|29
1641499720000|2022-01-06 20:08:40|89042.4|88992.4|89045.9|88995.9|89047.2|88997.2|89042.4|88992.4|31
1641499730000|2022-01-06 20:08:50|89046.1|88996.1|89046.1|88996.1|89049.4|88999.4|89045.8|88995.8|55
1641499740000|2022-01-06 20:09:00|89045.9|88995.9|89044.2|88994.2|89047|88997|89042.9|88992.9|40
1641499750000|2022-01-06 20:09:10|89044.5|88994.5|89044.6|88994.6|89046.3|88996.3|89041.2|88991.2|45
1641499760000|2022-01-06 20:09:20|89044.3|88994.3|89046|88996|89046.5|88996.5|89044|88994|24
1641499770000|2022-01-06 20:09:30|89045.9|88995.9|89045.4|88995.4|89045.9|88995.9|89043.2|88993.2|34
1641499780000|2022-01-06 20:09:40|89045.2|88995.2|89047.2|88997.2|89047.2|88997.2|89044.8|88994.8|33
1641499790000|2022-01-06 20:09:50|89046.6|88996.6|89038.6|88988.6|89046.6|88996.6|89037.4|88987.4|43
1641499800000|2022-01-06 20:10:00|89038.4|88988.4|89041.1|88991.1|89044.6|88994.6|89030.8|88980.8|46
1641499810000|2022-01-06 20:10:10|89040.8|88990.8|89065.2|89015.2|89066.5|89016.5|89040.7|88990.7|45
1641499820000|2022-01-06 20:10:20|89067.8|89017.8|89080.5|89030.5|89093.2|89043.2|89067|89017|58
1641499830000|2022-01-06 20:10:30|89080.4|89030.4|89080|89030|89081|89031|89076.9|89026.9|44
1641499840000|2022-01-06 20:10:40|89080.1|89030.1|89062.2|89012.2|89080.7|89030.7|89062.2|89012.2|47
1641499850000|2022-01-06 20:10:50|89061.5|89011.5|89065.5|89015.5|89065.9|89015.9|89061.5|89011.5|41
1641499860000|2022-01-06 20:11:00|89064.5|89014.5|89061.7|89011.7|89066|89016|89059.7|89009.7|42
1641499870000|2022-01-06 20:11:10|89062|89012|89064.5|89014.5|89066.3|89016.3|89061.6|89011.6|47
1641499880000|2022-01-06 20:11:20|89065.4|89015.4|89060.4|89010.4|89066.5|89016.5|89060.3|89010.3|52
1641499890000|2022-01-06 20:11:30|89060.1|89010.1|89057.9|89007.9|89060.7|89010.7|89056.3|89006.3|26
1641499900000|2022-01-06 20:11:40|89057.5|89007.5|89052.7|89002.7|89059.2|89009.2|89052.4|89002.4|25
1641499910000|2022-01-06 20:11:50|89052.6|89002.6|89052.2|89002.2|89052.6|89002.6|89051.7|89001.7|13
1641499920000|2022-01-06 20:12:00|89052.1|89002.1|89052.2|89002.2|89053|89003|89050.2|89000.2|35
1641499930000|2022-01-06 20:12:10|89052.3|89002.3|89052.3|89002.3|89052.9|89002.9|89052|89002|18
1641499940000|2022-01-06 20:12:20|89052.1|89002.1|89051.9|89001.9|89052.7|89002.7|89051.7|89001.7|19
1641499950000|2022-01-06 20:12:30|89052.2|89002.2|89044.7|88994.7|89052.2|89002.2|89043.4|88993.4|24
1641499960000|2022-01-06 20:12:40|89044.8|88994.8|89049|88999|89049.2|88999.2|89044.4|88994.4|29
1641499970000|2022-01-06 20:12:50|89048.8|88998.8|89050.7|89000.7|89051.4|89001.4|89048.8|88998.8|14
1641499980000|2022-01-06 20:13:00|89050.4|89000.4|89042.5|88992.5|89051.7|89001.7|89042.3|88992.3|18
1641499990000|2022-01-06 20:13:10|89042.8|88992.8|89040.9|88990.9|89043.2|89005.6|89030.6|88989.5|33
1641500000000|2022-01-06 20:13:20|89040.6|88990.6|89037.8|88987.8|89041.6|88991.6|89037.8|88987.8|31
1641500010000|2022-01-06 20:13:30|89037.9|88987.9|89037.4|88987.4|89039.4|88989.4|89037.4|88987.4|28
1641500020000|2022-01-06 20:13:40|89037.7|88987.7|89039.1|88989.1|89039.6|89001|89026|88987.6|29
1641500030000|2022-01-06 20:13:50|89039|88989|89041.7|88991.7|89041.7|88991.7|89038.6|88988.6|17
1641500040000|2022-01-06 20:14:00|89041.2|88991.2|89039.2|88989.2|89042.2|88992.2|89039.2|88989.2|30
1641500050000|2022-01-06 20:14:10|89040.1|88990.1|89053|89003|89055|89005.7|89028.3|88989.1|47
1641500060000|2022-01-06 20:14:20|89053.1|89003.1|89060|89010|89061|89011|89053.1|89003.1|53
1641500070000|2022-01-06 20:14:30|89057.1|89007.1|89058.3|89008.3|89063.3|89013.3|89056.9|89006.9|36
1641500080000|2022-01-06 20:14:40|89058.6|89008.6|89062|89012|89066.6|89016.6|89058.4|89008.4|49
1641500090000|2022-01-06 20:14:50|89062.3|89012.3|89068.3|89018.3|89070|89020|89062.3|89012.3|39
1641500100000|2022-01-06 20:15:00|89068|89018|89065.3|89015.3|89068.6|89018.6|89061.5|89011.5|54
1641500110000|2022-01-06 20:15:10|89065.2|89015.2|89061.7|89011.7|89067.1|89017.1|89061.6|89011.6|33
1641500120000|2022-01-06 20:15:20|89062.7|89012.7|89070.1|89020.1|89071|89032.4|89056.6|89012.7|33
1641500130000|2022-01-06 20:15:30|89070.2|89020.2|89077.6|89027.6|89077.9|89027.9|89070.1|89020.1|40
1641500140000|2022-01-06 20:15:40|89077.3|89027.3|89080.7|89030.7|89081.4|89031.4|89077.3|89027.3|37
1641500150000|2022-01-06 20:15:50|89080.6|89030.6|89084.6|89034.6|89085.2|89035.2|89080.4|89030.4|36
1641500160000|2022-01-06 20:16:00|89084.5|89034.5|89083.2|89033.2|89084.5|89034.5|89082.2|89032.2|32
1641500170000|2022-01-06 20:16:10|89083.1|89033.1|89086.3|89036.3|89087.5|89050.5|89074.4|89033|29
1641500180000|2022-01-06 20:16:20|89086.2|89036.2|89088.6|89038.6|89088.6|89038.6|89086.1|89036.1|23
1641500190000|2022-01-06 20:16:30|89088.3|89038.3|89091.9|89041.9|89092.5|89042.5|89088.1|89038.1|33
1641500200000|2022-01-06 20:16:40|89091.8|89041.8|89097.1|89047.1|89099.2|89049.2|89091.4|89041.4|42
1641500210000|2022-01-06 20:16:50|89097.2|89047.2|89097.6|89047.6|89099.4|89049.4|89096.8|89046.8|31
1641500220000|2022-01-06 20:17:00|89097.7|89047.7|89094.6|89044.6|89098.3|89048.3|89094.4|89044.4|33
1641500230000|2022-01-06 20:17:10|89094.7|89044.7|89085|89060|89096.6|89060.2|89084|89044.4|34
1641500240000|2022-01-06 20:17:20|89085.1|89060.1|89083.5|89058.5|89086.9|89061.9|89083.5|89058.5|30
1641500250000|2022-01-06 20:17:30|89086|89061|89094.5|89044.5|89095.5|89061|89083.5|89042.7|43
1641500260000|2022-01-06 20:17:40|89094.7|89044.7|89092.4|89042.4|89095.5|89045.5|89092.4|89042.4|26
1641500270000|2022-01-06 20:17:50|89092.3|89042.3|89095.2|89045.2|89095.2|89045.2|89092|89042|27
1641500280000|2022-01-06 20:18:00|89094.9|89044.9|89098.9|89048.9|89098.9|89048.9|89094.7|89044.7|31
1641500290000|2022-01-06 20:18:10|89099|89049|89100.4|89050.4|89100.5|89050.5|89098.8|89048.8|24
1641500300000|2022-01-06 20:18:20|89100|89050|89084.6|89059.6|89100|89059.9|89082.4|89041.8|32
1641500310000|2022-01-06 20:18:30|89084.1|89059.1|89097.2|89047.2|89097.5|89059.2|89084.1|89046.3|23
1641500320000|2022-01-06 20:18:40|89096.9|89046.9|89098.4|89048.4|89098.4|89048.4|89096.9|89046.9|17
1641500330000|2022-01-06 20:18:50|89100|89050|89100.6|89050.6|89101.8|89064.2|89088.2|89050|36
1641500340000|2022-01-06 20:19:00|89100.4|89050.4|89108.9|89058.9|89112|89062|89100.2|89050.2|41
1641500350000|2022-01-06 20:19:10|89109|89059|89113.1|89063.1|89113.7|89063.7|89108.4|89058.4|26
1641500360000|2022-01-06 20:19:20|89112.8|89062.8|89111.3|89061.3|89112.8|89075.8|89098.2|89060.1|41
1641500370000|2022-01-06 20:19:30|89111.5|89061.5|89108.2|89058.2|89111.5|89061.5|89108|89058|37
1641500380000|2022-01-06 20:19:40|89108.8|89058.8|89101.4|89076.4|89111.3|89076.4|89101.1|89058.3|27
1641500390000|2022-01-06 20:19:50|89101|89076|89102.3|89077.3|89115.3|89077.3|89100|89063.2|35
1641500400000|2022-01-06 20:20:00|89102.2|89077.2|89093.6|89068.6|89102.2|89077.2|89093.6|89068.6|31
1641500410000|2022-01-06 20:20:10|89094.5|89069.5|89107.2|89057.2|89107.6|89069.6|89094.2|89055.9|28
1641500420000|2022-01-06 20:20:20|89107|89057|89110.4|89060.4|89111.6|89061.6|89107|89057|24
1641500430000|2022-01-06 20:20:30|89110.8|89060.8|89095.3|89070.3|89110.8|89070.6|89095.3|89057.4|34
1641500440000|2022-01-06 20:20:40|89095|89070|89104.7|89054.7|89107.1|89071.7|89091.4|89052.4|43
1641500450000|2022-01-06 20:20:50|89104.6|89054.6|89103.4|89053.4|89104.9|89054.9|89103.4|89053.4|21
1641500460000|2022-01-06 20:21:00|89103.2|89053.2|89102.7|89052.7|89103.3|89053.3|89102.2|89052.2|19
1641500470000|2022-01-06 20:21:10|89102.9|89052.9|89102.7|89052.7|89102.9|89052.9|89102|89052|22
1641500480000|2022-01-06 20:21:20|89105.1|89055.1|89106|89056|89106.1|89070|89092.8|89054.6|29
1641500490000|2022-01-06 20:21:30|89105.8|89055.8|89106.5|89056.5|89106.5|89056.5|89105.1|89055.1|18
1641500500000|2022-01-06 20:21:40|89106.4|89056.4|89109.4|89059.4|89110.9|89060.9|89105.9|89055.9|24
1641500510000|2022-01-06 20:21:50|89109.6|89059.6|89110.1|89060.1|89112.4|89062.4|89109.6|89059.6|22
1641500520000|2022-01-06 20:22:00|89110.2|89060.2|89113.4|89063.4|89114.1|89064.1|89110.2|89060.2|23
1641500530000|2022-01-06 20:22:10|89113|89063|89114.6|89064.6|89114.6|89064.6|89112.3|89062.3|13
1641500540000|2022-01-06 20:22:20|89114|89064|89118.2|89068.2|89118.8|89068.8|89113.3|89063.3|20
1641500550000|2022-01-06 20:22:30|89118.3|89068.3|89118.7|89068.7|89120.6|89083|89106.9|89066.2|27
1641500560000|2022-01-06 20:22:40|89118|89068|89124|89074|89125.9|89075.9|89118|89068|34
1641500570000|2022-01-06 20:22:50|89123.6|89073.6|89128.2|89078.2|89129.2|89079.2|89122.7|89072.7|36
1641500580000|2022-01-06 20:23:00|89128.1|89078.1|89128.6|89078.6|89129.4|89079.4|89127.1|89077.1|31
1641500590000|2022-01-06 20:23:10|89129.2|89079.2|89126.9|89076.9|89129.2|89079.2|89126.5|89076.5|35
1641500600000|2022-01-06 20:23:20|89126.6|89076.6|89117.6|89067.6|89126.6|89076.6|89116.7|89066.7|29
1641500610000|2022-01-06 20:23:30|89117.3|89067.3|89117.9|89067.9|89118.1|89068.1|89117|89067|25
1641500620000|2022-01-06 20:23:40|89117.6|89067.6|89119.2|89069.2|89119.2|89069.2|89117.3|89067.3|28
1641500630000|2022-01-06 20:23:50|89118.8|89068.8|89120.5|89070.5|89120.9|89070.9|89118.6|89068.6|22
1641500640000|2022-01-06 20:24:00|89120.9|89070.9|89121.2|89071.2|89121.2|89084.1|89108.4|89070.1|20
1641500650000|2022-01-06 20:24:10|89121|89071|89121.7|89071.7|89121.9|89071.9|89120.5|89070.5|16
1641500660000|2022-01-06 20:24:20|89122.4|89072.4|89114.6|89089.6|89127.1|89089.6|89113.4|89072|34
1641500670000|2022-01-06 20:24:30|89114.5|89089.5|89115.9|89065.9|89116|89090.2|89106.5|89065.4|22
1641500680000|2022-01-06 20:24:40|89114.6|89064.6|89119.1|89069.1|89119.6|89069.6|89114|89064|36
1641500690000|2022-01-06 20:24:50|89117.7|89067.7|89119.4|89069.4|89119.9|89069.9|89117.1|89067.1|25
1641500700000|2022-01-06 20:25:00|89119.2|89069.2|89118.7|89068.7|89119.4|89069.4|89117.8|89067.8|27
1641500710000|2022-01-06 20:25:10|89118.8|89068.8|89120.4|89070.4|89120.5|89083.2|89107.2|89067.4|24
1641500720000|2022-01-06 20:25:20|89120.2|89070.2|89124|89074|89124.2|89087.5|89109.8|89070.1|26
1641500730000|2022-01-06 20:25:30|89123.5|89073.5|89124.2|89074.2|89124.8|89074.8|89123.5|89073.5|18
1641500740000|2022-01-06 20:25:40|89123.9|89073.9|89116|89091|89129.9|89091.3|89112.9|89073.9|16
1641500750000|2022-01-06 20:25:50|89114.9|89089.9|89114.3|89089.3|89114.9|89089.9|89113.8|89088.8|12
1641500760000|2022-01-06 20:26:00|89114.4|89089.4|89115.6|89090.6|89115.8|89090.8|89114.4|89089.4|15
1641500770000|2022-01-06 20:26:10|89115.8|89090.8|89114|89089|89115.8|89090.8|89114|89089|11
1641500780000|2022-01-06 20:26:20|89114.3|89089.3|89114.1|89089.1|89114.5|89089.5|89113.7|89088.7|13
1641500790000|2022-01-06 20:26:30|89114|89089|89123.6|89073.6|89124.5|89089|89110.4|89073.6|19
1641500800000|2022-01-06 20:26:40|89123.8|89073.8|89110.6|89085.6|89124.3|89085.6|89110.6|89072.8|13
1641500810000|2022-01-06 20:26:50|89110.4|89085.4|89109.7|89084.7|89110.4|89085.4|89109.6|89084.6|9
1641500820000|2022-01-06 20:27:00|89109.6|89084.6|89105.6|89080.6|89122.4|89085|89105.5|89072.4|16
1641500830000|2022-01-06 20:27:10|89117.9|89067.9|89120.2|89070.2|89120.5|89070.5|89117.9|89067.9|21
1641500840000|2022-01-06 20:27:20|89120|89070|89116.9|89066.9|89120|89079.7|89103.9|89066.1|19
1641500850000|2022-01-06 20:27:30|89117.4|89067.4|89115.6|89065.6|89118.3|89068.3|89115.6|89065.6|30
1641500860000|2022-01-06 20:27:40|89115.7|89065.7|89115.4|89065.4|89115.7|89080.6|89102.1|89063.6|34
1641500870000|2022-01-06 20:27:50|89115.5|89065.5|89115.3|89065.3|89116.1|89066.1|89114.9|89064.9|26
1641500880000|2022-01-06 20:28:00|89115.6|89065.6|89123.2|89073.2|89124.4|89074.4|89115.6|89065.6|28
1641500890000|2022-01-06 20:28:10|89124.2|89074.2|89125.1|89075.1|89126.7|89076.7|89123.3|89073.3|26
1641500900000|2022-01-06 20:28:20|89124.6|89074.6|89111.8|89086.8|89125.3|89087.8|89111.5|89073.3|26
1641500910000|2022-01-06 20:28:30|89111.6|89086.6|89110.4|89085.4|89113.3|89088.3|89109.9|89084.9|34
1641500920000|2022-01-06 20:28:40|89110.1|89085.1|89110.4|89085.4|89111.9|89086.9|89110|89085|23
1641500930000|2022-01-06 20:28:50|89110.2|89085.2|89119.6|89069.6|89120.5|89085.2|89107.6|89068.7|25
1641500940000|2022-01-06 20:29:00|89119.4|89069.4|89120.2|89070.2|89120.6|89070.6|89119.4|89069.4|22
1641500950000|2022-01-06 20:29:10|89120.4|89070.4|89120.1|89070.1|89120.8|89070.8|89120|89070|18
1641500960000|2022-01-06 20:29:20|89120.2|89070.2|89119.5|89069.5|89120.9|89070.9|89119|89069|12
1641500970000|2022-01-06 20:29:30|89119.3|89069.3|89119.4|89069.4|89119.4|89069.4|89118.7|89068.7|15
1641500980000|2022-01-06 20:29:40|89119.3|89069.3|89115|89065|89119.4|89069.4|89114.7|89064.7|19
1641500990000|2022-01-06 20:29:50|89115.1|89065.1|89118|89068|89118|89068|89114.3|89064.3|25
1641501000000|2022-01-06 20:30:00|89117.8|89067.8|89115|89065|89117.9|89067.9|89115|89065|43
1641501010000|2022-01-06 20:30:10|89115.1|89065.1|89117.7|89067.7|89118.1|89068.1|89115|89065|41
1641501020000|2022-01-06 20:30:20|89117.5|89067.5|89115.6|89065.6|89118|89068|89115.3|89065.3|26
1641501030000|2022-01-06 20:30:30|89115.9|89065.9|89115.3|89065.3|89115.9|89065.9|89115.2|89065.2|18
1641501040000|2022-01-06 20:30:40|89115.4|89065.4|89113.7|89063.7|89115.5|89065.5|89111.6|89061.6|26
1641501050000|2022-01-06 20:30:50|89113|89063|89113.8|89063.8|89114.1|89064.1|89112.5|89062.5|24
1641501060000|2022-01-06 20:31:00|89112.6|89062.6|89117.3|89067.3|89117.7|89067.7|89109.6|89059.6|27
1641501070000|2022-01-06 20:31:10|89119.3|89069.3|89120.1|89070.1|89120.9|89070.9|89117.7|89067.7|34
1641501080000|2022-01-06 20:31:20|89119.4|89069.4|89124.9|89074.9|89126.3|89076.3|89119.2|89069.2|32
1641501090000|2022-01-06 20:31:30|89124.6|89074.6|89114.1|89089.1|89129|89090.1|89114.1|89074.6|22
1641501100000|2022-01-06 20:31:40|89113.3|89088.3|89113.7|89088.7|89113.8|89088.8|89113|89088|17
1641501110000|2022-01-06 20:31:50|89113.6|89088.6|89114.3|89089.3|89114.3|89089.3|89112.5|89087.5|18
1641501120000|2022-01-06 20:32:00|89114.2|89089.2|89118.9|89068.9|89124.7|89089.9|89110.9|89060.9|36
1641501130000|2022-01-06 20:32:10|89118.6|89068.6|89117.9|89067.9|89119.9|89069.9|89117.3|89067.3|24
1641501140000|2022-01-06 20:32:20|89120.8|89070.8|89119.9|89069.9|89121.6|89071.6|89118.8|89068.8|16
1641501150000|2022-01-06 20:32:30|89119.8|89069.8|89130.3|89080.3|89132.3|89082.3|89119.7|89069.7|48
1641501160000|2022-01-06 20:32:40|89129.8|89079.8|89121.9|89096.9|89136.6|89097|89121.9|89079.7|44
1641501170000|2022-01-06 20:32:50|89122|89097|89121.8|89096.8|89122|89097|89120.4|89095.4|26
1641501180000|2022-01-06 20:33:00|89132.6|89082.6|89135.7|89085.7|89136.1|89097.7|89122.3|89082.6|51
1641501190000|2022-01-06 20:33:10|89135.4|89085.4|89137.7|89087.7|89138.1|89088.1|89134.1|89084.1|35
1641501200000|2022-01-06 20:33:20|89138|89088|89138.1|89088.1|89138.5|89088.5|89136.7|89086.7|24
1641501210000|2022-01-06 20:33:30|89137.9|89087.9|89134.8|89084.8|89139.5|89089.5|89133.7|89083.7|21
1641501220000|2022-01-06 20:33:40|89135|89085|89136.2|89086.2|89136.5|89086.5|89134.5|89084.5|20
1641501230000|2022-01-06 20:33:50|89136.4|89086.4|89124|89099|89137|89099.3|89123.6|89086.1|12
1641501240000|2022-01-06 20:34:00|89124.2|89099.2|89140.3|89090.3|89141.6|89100.5|89123.7|89087|27
1641501250000|2022-01-06 20:34:10|89140.1|89090.1|89129.1|89079.1|89140.1|89092.7|89113.2|89076.2|42
1641501260000|2022-01-06 20:34:20|89129|89079|89129.4|89079.4|89130.2|89092.8|89116.3|89078.7|33
1641501270000|2022-01-06 20:34:30|89129.5|89079.5|89128.5|89078.5|89130|89080|89128.4|89078.4|22
1641501280000|2022-01-06 20:34:40|89128.4|89078.4|89129.3|89079.3|89129.5|89079.5|89127.7|89077.7|23
1641501290000|2022-01-06 20:34:50|89129.6|89079.6|89128.6|89078.6|89129.7|89079.7|89128.6|89078.6|12
1641501300000|2022-01-06 20:35:00|89128.4|89078.4|89122.9|89072.9|89128.7|89091|89116|89072.4|33
1641501310000|2022-01-06 20:35:10|89123.4|89073.4|89124|89074|89124.5|89074.5|89122.6|89072.6|24
1641501320000|2022-01-06 20:35:20|89123.9|89073.9|89111.2|89086.2|89125.3|89087.9|89109.8|89073.9|18
1641501330000|2022-01-06 20:35:30|89110.8|89085.8|89113.4|89088.4|89125.3|89088.6|89110.8|89072.1|12
1641501340000|2022-01-06 20:35:40|89113.6|89088.6|89113|89088|89113.6|89088.6|89112.6|89087.6|7
1641501350000|2022-01-06 20:35:50|89113.1|89088.1|89112.4|89087.4|89126|89090.1|89111.9|89076|19
1641501360000|2022-01-06 20:36:00|89112.7|89087.7|89112.8|89087.8|89113.5|89088.5|89112.4|89087.4|16
1641501370000|2022-01-06 20:36:10|89113|89088|89124.6|89074.6|89124.9|89088.3|89113|89073.6|9
1641501380000|2022-01-06 20:36:20|89124.5|89074.5|89112.5|89087.5|89124.9|89088.6|89112.5|89074|13
1641501390000|2022-01-06 20:36:30|89125|89075|89124.9|89074.9|89125.2|89075.2|89123.2|89073.2|13
1641501400000|2022-01-06 20:36:40|89124.2|89074.2|89124.4|89074.4|89125.8|89090.5|89111.6|89073|23
1641501410000|2022-01-06 20:36:50|89124.3|89074.3|89115.5|89090.5|89128.1|89091|89113.2|89074.3|22
1641501420000|2022-01-06 20:37:00|89115.9|89090.9|89118.3|89093.3|89132.1|89093.9|89115.4|89077.7|16
1641501430000|2022-01-06 20:37:10|89117.8|89092.8|89126.4|89101.4|89137.9|89101.4|89117|89085.6|32
1641501440000|2022-01-06 20:37:20|89126|89101|89125.8|89100.8|89127.5|89102.5|89124.8|89099.8|24
1641501450000|2022-01-06 20:37:30|89126.2|89101.2|89125.6|89100.6|89127.5|89102.5|89125.6|89100.6|15
1641501460000|2022-01-06 20:37:40|89125.5|89100.5|89136.8|89086.8|89137|89101.7|89125|89086.7|22
1641501470000|2022-01-06 20:37:50|89136.6|89086.6|89128.5|89103.5|89140.4|89103.5|89127.4|89086.6|22
1641501480000|2022-01-06 20:38:00|89127.4|89102.4|89125.1|89100.1|89128.5|89103.5|89124.9|89099.9|17
1641501490000|2022-01-06 20:38:10|89125.7|89100.7|89130.6|89080.6|89139.5|89103.6|89125.2|89080.6|25
1641501500000|2022-01-06 20:38:20|89129.3|89079.3|89116.6|89091.6|89131.7|89092.9|89115|89078.1|35
1641501510000|2022-01-06 20:38:30|89116.8|89091.8|89115.6|89090.6|89127|89091.8|89115.2|89074.9|20
1641501520000|2022-01-06 20:38:40|89115.7|89090.7|89118.2|89093.2|89118.2|89093.2|89114|89089|21
1641501530000|2022-01-06 20:38:50|89116.5|89091.5|89117.4|89092.4|89129.5|89093|89116.5|89077.4|22
1641501540000|2022-01-06 20:39:00|89117.2|89092.2|89139.4|89089.4|89141|89097.8|89117.2|89083|32
1641501550000|2022-01-06 20:39:10|89139.6|89089.6|89131|89106|89143.8|89107.6|89129.2|89089.6|27
1641501560000|2022-01-06 20:39:20|89142.5|89092.5|89133.2|89108.2|89143.3|89108.5|89131.4|89092.5|13
1641501570000|2022-01-06 20:39:30|89133.1|89108.1|89133.4|89108.4|89134.5|89109.5|89133|89108|23
1641501580000|2022-01-06 20:39:40|89133.1|89108.1|89142.4|89092.4|89143.8|89108.7|89132.3|89092.4|21
1641501590000|2022-01-06 20:39:50|89141.3|89091.3|89140.3|89115.3|89154|89116|89133.5|89091.3|41
1641501600000|2022-01-06 20:40:00|89139.4|89114.4|89135.1|89110.1|89139.4|89114.4|89131.9|89106.9|29
1641501610000|2022-01-06 20:40:10|89134.7|89109.7|89144.3|89094.3|89148.1|89109.7|89134.7|89092.4|27
1641501620000|2022-01-06 20:40:20|89145.1|89095.1|89140.1|89090.1|89147.4|89099|89122.1|89085.4|28
1641501630000|2022-01-06 20:40:30|89139.2|89089.2|89140.1|89090.1|89145|89095|89137.9|89087.9|20
1641501640000|2022-01-06 20:40:40|89139.6|89089.6|89120.9|89095.9|89140.1|89097.3|89120.6|89077.3|23
1641501650000|2022-01-06 20:40:50|89113.3|89088.3|89125.5|89075.5|89128.4|89088.3|89113.3|89073.2|39
1641501660000|2022-01-06 20:41:00|89125.4|89075.4|89125.9|89075.9|89126.1|89076.1|89124|89074|35
1641501670000|2022-01-06 20:41:10|89126.2|89076.2|89129.8|89079.8|89129.8|89079.8|89120.5|89070.5|38
1641501680000|2022-01-06 20:41:20|89132.6|89082.6|89113.1|89088.1|89132.8|89088.4|89113|89074.5|20
1641501690000|2022-01-06 20:41:30|89113.5|89088.5|89120.8|89095.8|89135.6|89098.4|89113.5|89081|43
1641501700000|2022-01-06 20:41:40|89121.1|89096.1|89121.2|89096.2|89123.2|89098.2|89121.1|89096.1|29
1641501710000|2022-01-06 20:41:50|89121.1|89096.1|89123.9|89098.9|89125.3|89100.3|89121.1|89096.1|13
1641501720000|2022-01-06 20:42:00|89123.7|89098.7|89135.9|89085.9|89137.4|89099.2|89120|89082.2|40
1641501730000|2022-01-06 20:42:10|89136.2|89086.2|89126.1|89101.1|89138.2|89101.3|89122.1|89085.7|36
1641501740000|2022-01-06 20:42:20|89126.3|89101.3|89138.8|89088.8|89142.7|89103.1|89125.7|89087.6|40
1641501750000|2022-01-06 20:42:30|89138.2|89088.2|89127.6|89102.6|89140.6|89103.7|89125.6|89087.1|37
1641501760000|2022-01-06 20:42:40|89127.5|89102.5|89142.5|89092.5|89143.1|89102.6|89127.5|89087|38
1641501770000|2022-01-06 20:42:50|89143.3|89093.3|89137.3|89087.3|89143.3|89093.3|89134.2|89084.2|24
1641501780000|2022-01-06 20:43:00|89137.1|89087.1|89139|89089|89139.5|89089.5|89133.2|89083.2|25
1641501790000|2022-01-06 20:43:10|89138.7|89088.7|89139.1|89089.1|89139.1|89089.1|89137.4|89087.4|11
1641501800000|2022-01-06 20:43:20|89139.3|89089.3|89130.8|89080.8|89139.4|89089.4|89129.7|89079.7|34
1641501810000|2022-01-06 20:43:30|89131.3|89081.3|89137.5|89087.5|89138.1|89088.1|89131.3|89081.3|32
1641501820000|2022-01-06 20:43:40|89124.8|89099.8|89138.9|89088.9|89139.8|89100.3|89124.5|89088|30
1641501830000|2022-01-06 20:43:50|89139.1|89089.1|89131|89106|89139.6|89106|89125.3|89088.7|22
1641501840000|2022-01-06 20:44:00|89145|89095|89143.4|89093.4|89146.7|89096.7|89143.4|89093.4|27
1641501850000|2022-01-06 20:44:10|89143.1|89093.1|89143.9|89093.9|89144.4|89094.4|89142.7|89092.7|15
1641501860000|2022-01-06 20:44:20|89143.8|89093.8|89142.7|89092.7|89143.9|89093.9|89142.5|89092.5|16
1641501870000|2022-01-06 20:44:30|89143.2|89093.2|89132.5|89107.5|89143.2|89107.5|89130.9|89093.2|6
1641501880000|2022-01-06 20:44:40|89143.4|89093.4|89143.1|89093.1|89144.1|89106.4|89131.4|89092.7|13
1641501890000|2022-01-06 20:44:50|89143.3|89093.3|89143.6|89093.6|89144.6|89094.6|89143.1|89093.1|22
1641501900000|2022-01-06 20:45:00|89143.4|89093.4|89144.5|89094.5|89144.6|89094.6|89143.4|89093.4|15
1641501910000|2022-01-06 20:45:10|89144.2|89094.2|89144.3|89094.3|89144.7|89094.7|89143.4|89093.4|18
1641501920000|2022-01-06 20:45:20|89144.4|89094.4|89149.9|89099.9|89150.1|89100.1|89143.9|89093.9|35
1641501930000|2022-01-06 20:45:30|89151.4|89101.4|89150.6|89100.6|89151.7|89101.7|89150.4|89100.4|25
1641501940000|2022-01-06 20:45:40|89150.5|89100.5|89151.7|89101.7|89153.7|89103.7|89150.4|89100.4|18
1641501950000|2022-01-06 20:45:50|89151.9|89101.9|89156.8|89106.8|89158.9|89108.9|89151.9|89101.9|18
1641501960000|2022-01-06 20:46:00|89155.4|89105.4|89155.7|89105.7|89157.8|89107.8|89151.7|89101.7|24
1641501970000|2022-01-06 20:46:10|89155.9|89105.9|89155.2|89105.2|89156.5|89106.5|89154|89104|24
1641501980000|2022-01-06 20:46:20|89155.6|89105.6|89156.3|89106.3|89156.3|89106.3|89154|89104|24
1641501990000|2022-01-06 20:46:30|89156.2|89106.2|89155.6|89105.6|89156.2|89106.2|89154.2|89104.2|28
1641502000000|2022-01-06 20:46:40|89156|89106|89160.6|89110.6|89160.7|89123.4|89144.1|89106|15
1641502010000|2022-01-06 20:46:50|89161|89111|89162.1|89112.1|89164.1|89124.3|89147.4|89109.9|16
1641502020000|2022-01-06 20:47:00|89164.9|89114.9|89161.2|89111.2|89164.9|89114.9|89159.1|89109.1|30
1641502030000|2022-01-06 20:47:10|89161.3|89111.3|89161.4|89111.4|89162|89112|89157.9|89107.9|31
1641502040000|2022-01-06 20:47:20|89160.4|89110.4|89160.4|89110.4|89165|89119.8|89144.8|89104.2|36
1641502050000|2022-01-06 20:47:30|89159.9|89109.9|89160.3|89110.3|89161.6|89111.6|89156.2|89106.2|36
1641502060000|2022-01-06 20:47:40|89159.8|89109.8|89159.9|89109.9|89161|89111|89159.2|89109.2|17
1641502070000|2022-01-06 20:47:50|89160.9|89110.9|89154.1|89104.1|89161|89111|89154.1|89104.1|22
1641502080000|2022-01-06 20:48:00|89154.9|89104.9|89154.5|89104.5|89159.7|89109.7|89153.9|89103.9|27
1641502090000|2022-01-06 20:48:10|89157.3|89107.3|89156.7|89106.7|89159.9|89109.9|89154.5|89104.5|17
1641502100000|2022-01-06 20:48:20|89158.1|89108.1|89158.2|89108.2|89160.9|89110.9|89157.1|89107.1|14
1641502110000|2022-01-06 20:48:30|89157.7|89107.7|89157.4|89107.4|89158.8|89108.8|89156.8|89106.8|16
1641502120000|2022-01-06 20:48:40|89160|89110|89161.2|89111.2|89162.2|89112.2|89159.6|89109.6|24
1641502130000|2022-01-06 20:48:50|89161.1|89111.1|89162|89112|89162.3|89112.3|89160.4|89110.4|16
1641502140000|2022-01-06 20:49:00|89160.8|89110.8|89160.8|89110.8|89164.1|89114.1|89160.8|89110.8|30
1641502150000|2022-01-06 20:49:10|89161.1|89111.1|89161|89111|89163.8|89113.8|89160.6|89110.6|22
1641502160000|2022-01-06 20:49:20|89160.9|89110.9|89162.1|89112.1|89162.2|89112.2|89160|89110|21
1641502170000|2022-01-06 20:49:30|89162.3|89112.3|89157.7|89107.7|89162.3|89112.3|89156.8|89106.8|23
1641502180000|2022-01-06 20:49:40|89156.9|89106.9|89160.6|89110.6|89161.2|89121.8|89145.3|89106.9|22
1641502190000|2022-01-06 20:49:50|89159.2|89109.2|89159.8|89109.8|89160.5|89110.5|89159.2|89109.2|13
1641502200000|2022-01-06 20:50:00|89159.9|89109.9|89160.1|89110.1|89161.1|89111.1|89157|89107|24
1641502210000|2022-01-06 20:50:10|89160.2|89110.2|89156.8|89106.8|89160.3|89110.3|89155.9|89105.9|19
1641502220000|2022-01-06 20:50:20|89157|89107|89160.5|89110.5|89164|89114|89156.9|89106.9|33
1641502230000|2022-01-06 20:50:30|89161.2|89111.2|89161.4|89111.4|89161.8|89111.8|89159.6|89109.6|19
1641502240000|2022-01-06 20:50:40|89161|89111|89158.7|89108.7|89161|89111|89158.7|89108.7|18
1641502250000|2022-01-06 20:50:50|89159|89109|89160.1|89110.1|89161.4|89111.4|89158.8|89108.8|12
1641502260000|2022-01-06 20:51:00|89160|89110|89159.3|89109.3|89160|89110|89158.2|89108.2|15
1641502270000|2022-01-06 20:51:10|89161.6|89111.6|89158|89108|89161.6|89111.6|89158|89108|10
1641502280000|2022-01-06 20:51:20|89158.2|89108.2|89159.7|89109.7|89160.5|89110.5|89156.5|89106.5|22
1641502290000|2022-01-06 20:51:30|89159.8|89109.8|89157.6|89107.6|89160|89110|89157.5|89107.5|18
1641502300000|2022-01-06 20:51:40|89154|89104|89156.1|89106.1|89156.9|89106.9|89153.8|89103.8|11
1641502310000|2022-01-06 20:51:50|89156.5|89106.5|89151.5|89101.5|89156.9|89106.9|89151.5|89101.5|14
1641502320000|2022-01-06 20:52:00|89153.6|89103.6|89157.4|89107.4|89157.4|89107.4|89153.6|89103.6|8
1641502330000|2022-01-06 20:52:10|89157.7|89107.7|89155|89105|89157.7|89107.7|89151.2|89101.2|22
1641502340000|2022-01-06 20:52:20|89156.6|89106.6|89156.4|89106.4|89161.7|89111.7|89154.5|89104.5|24
1641502350000|2022-01-06 20:52:30|89157.8|89107.8|89158.7|89108.7|89159.2|89109.2|89156.7|89106.7|21
1641502360000|2022-01-06 20:52:40|89158.5|89108.5|89154.1|89104.1|89159.1|89109.1|89153.1|89103.1|29
1641502370000|2022-01-06 20:52:50|89153.5|89103.5|89153.9|89103.9|89155.2|89105.2|89152.7|89102.7|19
1641502380000|2022-01-06 20:53:00|89153.8|89103.8|89153.8|89103.8|89154.9|89104.9|89153|89103|12
1641502390000|2022-01-06 20:53:10|89154.2|89104.2|89155.5|89105.5|89155.9|89105.9|89154.1|89104.1|14
1641502400000|2022-01-06 20:53:20|89155.9|89105.9|89153.8|89103.8|89157.4|89107.4|89152.1|89102.1|18
1641502410000|2022-01-06 20:53:30|89154|89104|89141.9|89116.9|89156.1|89116.9|89139.8|89102.9|25
1641502420000|2022-01-06 20:53:40|89141.3|89116.3|89155.8|89105.8|89155.8|89118.7|89140.3|89105.8|16
1641502430000|2022-01-06 20:53:50|89155.2|89105.2|89155.8|89105.8|89156|89106|89155.2|89105.2|10
1641502440000|2022-01-06 20:54:00|89156|89106|89157.4|89107.4|89158|89108|89153.7|89103.7|14
1641502450000|2022-01-06 20:54:10|89157.2|89107.2|89158.2|89108.2|89158.2|89108.2|89155.8|89105.8|15
1641502460000|2022-01-06 20:54:20|89141.2|89116.2|89138.5|89113.5|89157.5|89117.2|89138.5|89103.6|21
1641502470000|2022-01-06 20:54:30|89151.2|89101.2|89155.7|89105.7|89157.4|89107.4|89151.2|89101.2|17
1641502480000|2022-01-06 20:54:40|89155.1|89105.1|89151.8|89101.8|89156.3|89106.3|89151.8|89101.8|15
1641502490000|2022-01-06 20:54:50|89153.9|89103.9|89154.5|89104.5|89155|89105|89153.4|89103.4|15
1641502500000|2022-01-06 20:55:00|89154.4|89104.4|89157.7|89107.7|89157.8|89107.8|89152.9|89102.9|31
1641502510000|2022-01-06 20:55:10|89158|89108|89158.4|89108.4|89159.9|89109.9|89154.7|89104.7|34
1641502520000|2022-01-06 20:55:20|89159.3|89109.3|89163|89113|89163|89113|89158.9|89108.9|23
1641502530000|2022-01-06 20:55:30|89164.3|89114.3|89163.8|89113.8|89165.4|89115.4|89161.2|89111.2|33
1641502540000|2022-01-06 20:55:40|89163.2|89113.2|89163.3|89113.3|89163.9|89113.9|89162.1|89112.1|19
1641502550000|2022-01-06 20:55:50|89162.6|89112.6|89163.9|89113.9|89164.5|89114.5|89162.1|89112.1|17
1641502560000|2022-01-06 20:56:00|89164.6|89114.6|89157.9|89107.9|89164.7|89114.7|89153.1|89103.1|42
1641502570000|2022-01-06 20:56:10|89157.7|89107.7|89158.6|89108.6|89159.9|89109.9|89157.7|89107.7|15
1641502580000|2022-01-06 20:56:20|89158.3|89108.3|89156.6|89106.6|89160|89110|89153.3|89103.3|31
1641502590000|2022-01-06 20:56:30|89156.8|89106.8|89145|89095|89156.8|89106.8|89144.4|89094.4|44
1641502600000|2022-01-06 20:56:40|89145.2|89095.2|89135.7|89085.7|89148.3|89098.3|89134.1|89084.1|30
1641502610000|2022-01-06 20:56:50|89136.3|89086.3|89135.9|89085.9|89138.1|89088.1|89129.1|89079.1|49
1641502620000|2022-01-06 20:57:00|89136|89086|89131.7|89081.7|89137.7|89087.7|89131.7|89081.7|35
1641502630000|2022-01-06 20:57:10|89131.6|89081.6|89028.7|88978.7|89131.6|89081.6|89025.9|88975.9|66
1641502640000|2022-01-06 20:57:20|89036.4|88986.4|89094.9|89044.9|89096.9|89046.9|89036.4|88986.4|62
1641502650000|2022-01-06 20:57:30|89094.7|89044.7|89103.7|89053.7|89105|89055|89092|89042|43
1641502660000|2022-01-06 20:57:40|89103.2|89053.2|89107.2|89057.2|89108.7|89058.7|89102.7|89052.7|39
1641502670000|2022-01-06 20:57:50|89109.4|89059.4|89104.8|89054.8|89110.6|89060.6|89104.5|89054.5|49
1641502680000|2022-01-06 20:58:00|89105|89055|89111.8|89061.8|89113|89063|89104.1|89054.1|58
1641502690000|2022-01-06 20:58:10|89110.7|89060.7|89110.1|89060.1|89111.4|89061.4|89108.6|89058.6|46
1641502700000|2022-01-06 20:58:20|89109.9|89059.9|89105|89055|89112.5|89062.5|89103.2|89053.2|46
1641502710000|2022-01-06 20:58:30|89106.4|89056.4|89110.9|89060.9|89113.1|89063.1|89102.9|89052.9|44
1641502720000|2022-01-06 20:58:40|89110.8|89060.8|89103.1|89053.1|89111.3|89061.3|89102.5|89052.5|45
1641502730000|2022-01-06 20:58:50|89103.7|89053.7|89105.6|89055.6|89107|89057|89102.6|89052.6|37
1641502740000|2022-01-06 20:59:00|89105|89055|89100.4|89050.4|89105.3|89055.3|89099.3|89049.3|34
1641502750000|2022-01-06 20:59:10|89098.8|89048.8|89091.8|89041.8|89099.4|89049.4|89089.6|89039.6|45
1641502760000|2022-01-06 20:59:20|89092.1|89042.1|89089.8|89039.8|89092.6|89042.6|89089.5|89039.5|44
1641502770000|2022-01-06 20:59:30|89090.1|89040.1|89088|89038|89090.1|89040.1|89085.9|89035.9|39
1641502780000|2022-01-06 20:59:40|89087.9|89037.9|89070.4|89020.4|89088.2|89038.2|89069.5|89019.5|51
1641502790000|2022-01-06 20:59:50|89070.5|89020.5|89070.6|89020.6|89071.3|89021.3|89069.5|89019.5|29
1641502800000|2022-01-06 21:00:00|89071.4|89021.4|89015.8|88965.8|89071.4|89021.4|89015.8|88965.8|57
1641502810000|2022-01-06 21:00:10|89017.3|88967.3|89029.9|88979.9|89031.2|88981.2|89013.9|88963.9|55
1641502820000|2022-01-06 21:00:20|89028.9|88978.9|89046.4|88996.4|89046.4|88996.4|89027|88977|55
1641502830000|2022-01-06 21:00:30|89047.9|88997.9|89073.7|89023.7|89083.5|89033.5|89046.4|88996.4|60
1641502840000|2022-01-06 21:00:40|89073.4|89023.4|89080.4|89030.4|89087.3|89037.3|89073.1|89023.1|47
1641502850000|2022-01-06 21:00:50|89080.6|89030.6|89081.9|89031.9|89089.6|89039.6|89078.3|89028.3|51
1641502860000|2022-01-06 21:01:00|89082.2|89032.2|89087.9|89037.9|89088.1|89038.1|89077.2|89027.2|45
1641502870000|2022-01-06 21:01:10|89086.8|89036.8|89085.1|89035.1|89088.2|89038.2|89079.9|89029.9|45
1641502880000|2022-01-06 21:01:20|89085.7|89035.7|89085.4|89035.4|89085.9|89035.9|89079.7|89029.7|40
1641502890000|2022-01-06 21:01:30|89084.9|89034.9|89085.2|89035.2|89088.2|89038.2|89079.8|89029.8|42
1641502900000|2022-01-06 21:01:40|89085|89035|89084.8|89034.8|89085.1|89035.1|89084.4|89034.4|11
1641502910000|2022-01-06 21:01:50|89084.9|89034.9|89085.7|89035.7|89087.2|89037.2|89084.9|89034.9|30
1641502920000|2022-01-06 21:02:00|89085.9|89035.9|89083.3|89033.3|89085.9|89035.9|89081.4|89031.4|27
1641502930000|2022-01-06 21:02:10|89085.1|89035.1|89083.2|89033.2|89085.4|89035.4|89082.3|89032.3|35
1641502940000|2022-01-06 21:02:20|89083.5|89033.5|89083.6|89033.6|89087.9|89037.9|89082.9|89032.9|25
1641502950000|2022-01-06 21:02:30|89084.3|89034.3|89087.3|89037.3|89087.6|89037.6|89083.8|89033.8|25
1641502960000|2022-01-06 21:02:40|89087.4|89037.4|89087.7|89037.7|89087.7|89037.7|89087.3|89037.3|6
1641502970000|2022-01-06 21:02:50|89087.2|89037.2|89087.2|89037.2|89087.6|89037.6|89087.2|89037.2|9
1641502980000|2022-01-06 21:03:00|89087.4|89037.4|89084.9|89034.9|89087.4|89049.2|89072.6|89034.9|16
1641502990000|2022-01-06 21:03:10|89084.6|89034.6|89084.2|89034.2|89086.6|89047.5|89071.9|89034.2|26
1641503000000|2022-01-06 21:03:20|89084.1|89034.1|89083.7|89033.7|89085|89035|89083.3|89033.3|15
1641503010000|2022-01-06 21:03:30|89083.9|89033.9|89081.6|89031.6|89084.3|89034.3|89080.2|89030.2|17
1641503020000|2022-01-06 21:03:40|89082.5|89032.5|89079.3|89029.3|89082.5|89032.5|89077.7|89027.7|53
1641503030000|2022-01-06 21:03:50|89078.8|89028.8|89078.3|89028.3|89081.3|89031.3|89078.3|89028.3|47
1641503040000|2022-01-06 21:04:00|89077.5|89027.5|89073.9|89023.9|89078.5|89028.5|89073.9|89023.9|28
1641503050000|2022-01-06 21:04:10|89073.8|89023.8|89073|89023|89075.5|89025.5|89070.4|89020.4|48
1641503060000|2022-01-06 21:04:20|89072.5|89022.5|89071.4|89021.4|89074.8|89024.8|89071.3|89021.3|41
1641503070000|2022-01-06 21:04:30|89071.6|89021.6|89072.6|89022.6|89077.4|89027.4|89070.9|89020.9|33
1641503080000|2022-01-06 21:04:40|89073.3|89023.3|89072.1|89022.1|89074.9|89024.9|89071.5|89021.5|27
1641503090000|2022-01-06 21:04:50|89071.5|89021.5|89074.2|89024.2|89074.9|89024.9|89071.1|89021.1|22
1641503100000|2022-01-06 21:05:00|89074|89024|89071.9|89021.9|89075.8|89025.8|89071.6|89021.6|24
1641503110000|2022-01-06 21:05:10|89071.8|89021.8|89071.9|89021.9|89072.2|89022.2|89071.6|89021.6|9
1641503120000|2022-01-06 21:05:20|89071.8|89021.8|89072.1|89022.1|89072.1|89022.1|89071.6|89021.6|5
1641503130000|2022-01-06 21:05:30|89070.4|89020.4|89075.3|89025.3|89075.3|89025.3|89069.9|89019.9|9
1641503140000|2022-01-06 21:05:40|89074.2|89024.2|89075.5|89025.5|89075.5|89025.5|89074.2|89024.2|4
1641503150000|2022-01-06 21:05:50|89075.2|89025.2|89076.6|89026.6|89078.8|89028.8|89075.2|89025.2|6
1641503160000|2022-01-06 21:06:00|89076.8|89026.8|89074.7|89024.7|89076.8|89026.8|89073.8|89023.8|4
1641503170000|2022-01-06 21:06:10|89074.8|89024.8|89073.6|89023.6|89078.5|89028.5|89073.6|89023.6|19
1641503180000|2022-01-06 21:06:20|89072.3|89022.3|89073.3|89023.3|89073.7|89023.7|89072.3|89022.3|14
1641503190000|2022-01-06 21:06:30|89073.4|89023.4|89072.5|89022.5|89073.4|89023.4|89072.5|89022.5|10
1641503200000|2022-01-06 21:06:40|89074.5|89024.5|89076.1|89026.1|89076.1|89026.1|89074.5|89024.5|2
1641503210000|2022-01-06 21:06:50|89074.7|89024.7|89069.4|89019.4|89074.7|89035.1|89059.7|89019.4|19
1641503220000|2022-01-06 21:07:00|89070.7|89020.7|89068.8|89018.8|89070.7|89020.7|89066.7|89016.7|15
1641503230000|2022-01-06 21:07:10|89067.9|89017.9|89067.9|89017.9|89067.9|89017.9|89067.9|89017.9|1
1641503240000|2022-01-06 21:07:20|89069.5|89019.5|89070.6|89020.6|89070.6|89020.6|89067.1|89017.1|7
1641503250000|2022-01-06 21:07:30|89071|89021|89070.5|89020.5|89073.3|89023.3|89069.7|89019.7|7
1641503260000|2022-01-06 21:07:40|89069.5|89019.5|89069.9|89019.9|89071.6|89021.6|89067.7|89017.7|12
1641503270000|2022-01-06 21:07:50|89069.2|89019.2|89069.1|89019.1|89074.7|89024.7|89067.9|89017.9|18
1641503280000|2022-01-06 21:08:00|89069.7|89019.7|89069|89019|89069.9|89019.9|89068.5|89018.5|5
1641503290000|2022-01-06 21:08:10|89069.6|89019.6|89073.9|89023.9|89074.4|89024.4|89069|89019|12
1641503300000|2022-01-06 21:08:20|89073.7|89023.7|89071.7|89021.7|89073.9|89023.9|89071.7|89021.7|5
1641503310000|2022-01-06 21:08:30|89068.3|89018.3|89058|89033|89071.6|89034.7|89058|89018.3|8
1641503320000|2022-01-06 21:08:40|89058.1|89033.1|89069.4|89019.4|89072|89033.1|89058.1|89015.5|37
1641503330000|2022-01-06 21:08:50|89069.3|89019.3|89064.1|89014.1|89069.4|89019.4|89063.8|89013.8|18
1641503340000|2022-01-06 21:09:00|89064|89014|89068.5|89018.5|89068.5|89018.5|89063|89013|18
1641503350000|2022-01-06 21:09:10|89067.2|89017.2|89066.4|89016.4|89068.4|89030.3|89051.9|89016.4|12
1641503360000|2022-01-06 21:09:20|89066.6|89016.6|89068.5|89018.5|89068.6|89030.9|89054.5|89016.1|22
1641503370000|2022-01-06 21:09:30|89068|89018|89069.1|89019.1|89069.8|89019.8|89065.7|89015.7|13
1641503380000|2022-01-06 21:09:40|89068.3|89018.3|89070.2|89020.2|89070.2|89020.2|89068.3|89018.3|7
1641503390000|2022-01-06 21:09:50|89069.7|89019.7|89067.1|89017.1|89069.7|89019.7|89063.6|89013.6|14
1641503400000|2022-01-06 21:10:00|89066.9|89016.9|89069.8|89019.8|89070.5|89020.5|89066.9|89016.9|8
1641503410000|2022-01-06 21:10:10|89069.5|89019.5|89064.2|89014.2|89069.5|89019.5|89064.2|89014.2|15
1641503420000|2022-01-06 21:10:20|89063.9|89013.9|89061.2|89011.2|89066.5|89016.5|89058.3|89008.3|41
1641503430000|2022-01-06 21:10:30|89062.3|89012.3|89060.9|89010.9|89062.4|89012.4|89058.1|89008.1|30
1641503440000|2022-01-06 21:10:40|89060.8|89010.8|89059.8|89009.8|89060.8|89010.8|89059.8|89009.8|9
1641503450000|2022-01-06 21:10:50|89059.3|89009.3|89060|89010|89061.2|89011.2|89057.6|89007.6|14
1641503460000|2022-01-06 21:11:00|89060.6|89010.6|89058.6|89008.6|89060.7|89010.7|89058.6|89008.6|10
1641503470000|2022-01-06 21:11:10|89060.5|89010.5|89058.7|89008.7|89062.7|89012.7|89055.5|89005.5|25
1641503480000|2022-01-06 21:11:20|89059|89009|89064|89014|89064.4|89014.4|89056.6|89006.6|25
1641503490000|2022-01-06 21:11:30|89065|89015|89054.8|89004.8|89065|89015|89053.1|89003.1|30
1641503500000|2022-01-06 21:11:40|89054.4|89004.4|89060.3|89010.3|89060.3|89010.3|89052.5|89002.5|23
1641503510000|2022-01-06 21:11:50|89059.9|89009.9|89058.1|89008.1|89064.4|89014.4|89057|89007|23
1641503520000|2022-01-06 21:12:00|89059.9|89009.9|89058.1|89008.1|89060.7|89010.7|89052.6|89002.6|18
1641503530000|2022-01-06 21:12:10|89056.5|89006.5|89049.5|88999.5|89057.4|89007.4|89049.3|88999.3|24
1641503540000|2022-01-06 21:12:20|89049.9|88999.9|89041.9|88991.9|89052.8|89002.8|89041.9|88991.9|31
1641503550000|2022-01-06 21:12:30|89042.5|88992.5|89037.9|88987.9|89042.8|88992.8|89035.7|88985.7|44
1641503560000|2022-01-06 21:12:40|89038|88988|89038.9|88988.9|89038.9|88988.9|89037.7|88987.7|11
1641503570000|2022-01-06 21:12:50|89038.8|88988.8|89039|88989|89039.1|88989.1|89038.6|88988.6|6
1641503580000|2022-01-06 21:13:00|89039.4|88989.4|89036.8|88986.8|89040.1|88990.1|89035.4|88985.4|22
1641503590000|2022-01-06 21:13:10|89036.9|88986.9|89037.8|88987.8|89039.6|88989.6|89034.9|88984.9|40
1641503600000|2022-01-06 21:13:20|89036.5|88986.5|89037.2|88987.2|89037.6|88987.6|89036.5|88986.5|10
1641503610000|2022-01-06 21:13:30|89036.5|88986.5|89037.5|88987.5|89038.1|88988.1|89035.7|88985.7|12
1641503620000|2022-01-06 21:13:40|89038.2|88988.2|89036.8|88986.8|89038.2|88988.2|89035.7|88985.7|8
1641503630000|2022-01-06 21:13:50|89032.4|88982.4|89039.3|88989.3|89039.3|88989.3|89032.4|88982.4|11
1641503640000|2022-01-06 21:14:00|89039.4|88989.4|89036.8|88986.8|89039.9|88989.9|89032.8|88982.8|30
1641503650000|2022-01-06 21:14:10|89037.3|88987.3|89035.3|88985.3|89043.5|88993.5|89031.8|88981.8|36
1641503660000|2022-01-06 21:14:20|89034|88984|89033.7|88983.7|89041.3|88991.3|89032.8|88982.8|15
1641503670000|2022-01-06 21:14:30|89035.1|88985.1|89028.7|88978.7|89036|88986|89027.8|88977.8|10
1641503680000|2022-01-06 21:14:40|89027.8|88977.8|89032.5|88982.5|89032.5|88982.5|89027.6|88977.6|7
1641503690000|2022-01-06 21:14:50|89040.2|88990.2|89041.2|88991.2|89042.7|88992.7|89033.2|88983.2|15
1641503700000|2022-01-06 21:15:00|89040.1|88990.1|89037.5|88987.5|89042.7|88992.7|89028.9|88978.9|22
1641503710000|2022-01-06 21:15:10|89030.1|88980.1|89036.3|88986.3|89037.6|88987.6|89030.1|88980.1|12
1641503720000|2022-01-06 21:15:20|89037.8|88987.8|89039.7|88989.7|89040.6|88990.6|89035.8|88985.8|11
1641503730000|2022-01-06 21:15:30|89038.7|88988.7|89033.5|88983.5|89038.7|88988.7|89032.5|88982.5|13
1641503740000|2022-01-06 21:15:40|89027.6|88977.6|89016.1|88991.1|89033|88991.1|89013.1|88977.1|13
1641503750000|2022-01-06 21:15:50|89015.3|88990.3|89033|88983|89039|88991.8|89015.3|88980.5|14
1641503760000|2022-01-06 21:16:00|89026.6|88976.6|89029.7|88979.7|89030.1|88980.1|89025.6|88975.6|19
1641503770000|2022-01-06 21:16:10|89029.2|88979.2|89029.5|88979.5|89030.8|88980.8|89029.2|88979.2|7
1641503780000|2022-01-06 21:16:20|89026.2|88976.2|89028.8|88978.8|89029.6|88979.6|89026.1|88976.1|13
1641503790000|2022-01-06 21:16:30|89029.8|88979.8|89035.9|88985.9|89037.3|88987.3|89029.2|88979.2|6
1641503800000|2022-01-06 21:16:40|89035.3|88985.3|89038.5|88988.5|89038.5|88988.5|89032.3|88982.3|19
1641503810000|2022-01-06 21:16:50|89038.2|88988.2|89036|88986|89038.2|88988.2|89024.9|88974.9|20
1641503820000|2022-01-06 21:17:00|89035.5|88985.5|89025.6|88975.6|89035.9|88985.9|89024.6|88974.6|34
1641503830000|2022-01-06 21:17:10|89023|88973|89027.8|88977.8|89030.2|88980.2|89023|88973|48
1641503840000|2022-01-06 21:17:20|89028.5|88978.5|89024.8|88974.8|89028.5|88978.5|89023.5|88973.5|18
1641503850000|2022-01-06 21:17:30|89025.2|88975.2|89022.5|88972.5|89029.5|88979.5|89021.8|88971.8|45
1641503860000|2022-01-06 21:17:40|89025.4|88975.4|89024|88974|89026.2|88976.2|89020.9|88970.9|25
1641503870000|2022-01-06 21:17:50|89025.3|88975.3|89023.5|88973.5|89025.3|88975.3|89021.4|88971.4|18
1641503880000|2022-01-06 21:18:00|89023.7|88973.7|89020.5|88970.5|89026.3|88976.3|89016.3|88966.3|16
1641503890000|2022-01-06 21:18:10|89020.3|88970.3|89016.9|88966.9|89021.1|88971.1|89013.8|88963.8|29
1641503900000|2022-01-06 21:18:20|89018.3|88968.3|89017.1|88967.1|89019.4|88969.4|89016.1|88966.1|17
1641503910000|2022-01-06 21:18:30|89019.6|88969.6|89019.2|88969.2|89019.8|88969.8|89016.9|88966.9|33
1641503920000|2022-01-06 21:18:40|89017.1|88967.1|89012.4|88962.4|89020|88970|89012.4|88962.4|20
1641503930000|2022-01-06 21:18:50|89012.6|88962.6|89012.4|88962.4|89016.8|88966.8|89009.5|88959.5|35
1641503940000|2022-01-06 21:19:00|89013.3|88963.3|89005.8|88955.8|89013.3|88963.3|88998.3|88948.3|16
1641503950000|2022-01-06 21:19:10|89008.4|88958.4|89005.6|88955.6|89008.5|88958.5|89002|88952|21
1641503960000|2022-01-06 21:19:20|89004.8|88954.8|89002.5|88952.5|89007.7|88957.7|89000.2|88950.2|24
1641503970000|2022-01-06 21:19:30|89002.1|88952.1|89004.1|88954.1|89004.1|88954.1|88996.4|88946.4|21
1641503980000|2022-01-06 21:19:40|89003.7|88953.7|89004|88954|89004.3|88954.3|89001.9|88951.9|15
1641503990000|2022-01-06 21:19:50|89004.2|88954.2|89003.7|88953.7|89004.4|88954.4|88999.6|88949.6|19
1641504000000|2022-01-06 21:20:00|89003.6|88953.6|89003.6|88953.6|89006.4|88956.4|88997.3|88947.3|68
1641504010000|2022-01-06 21:20:10|89002|88952|89000.9|88950.9|89007.9|88957.9|88997|88947|56
1641504020000|2022-01-06 21:20:20|89000.8|88950.8|89002.3|88952.3|89006.8|88956.8|88998.8|88948.8|58
1641504030000|2022-01-06 21:20:30|89003.2|88953.2|89000.2|88950.2|89006.2|88956.2|88996.2|88946.2|60
1641504040000|2022-01-06 21:20:40|89000.1|88950.1|88990.6|88940.6|89009.4|88959.4|88990.2|88940.2|49
1641504050000|2022-01-06 21:20:50|88990.1|88940.1|89004.1|88954.1|89007.2|88957.2|88989.5|88939.5|42
1641504060000|2022-01-06 21:21:00|89001.8|88951.8|88987.8|88937.8|89006.6|88956.6|88984.1|88934.1|71
1641504070000|2022-01-06 21:21:10|88987.1|88937.1|88996.9|88946.9|88997.9|88947.9|88985.5|88935.5|58
1641504080000|2022-01-06 21:21:20|88996.7|88946.7|88986.7|88936.7|88997.3|88947.3|88978.7|88928.7|48
1641504090000|2022-01-06 21:21:30|88985.9|88935.9|88981|88931|88986.6|88936.6|88976.8|88926.8|41
1641504100000|2022-01-06 21:21:40|88981.6|88931.6|88981.9|88931.9|88986.7|88936.7|88976.5|88926.5|45
1641504110000|2022-01-06 21:21:50|88975.9|88925.9|88975|88925|88983.9|88933.9|88971.4|88921.4|40
1641504120000|2022-01-06 21:22:00|88976.3|88926.3|88980.9|88930.9|88984.1|88934.1|88976|88926|31
1641504130000|2022-01-06 21:22:10|88982.7|88932.7|88971.8|88921.8|88983.9|88933.9|88968.7|88918.7|32
1641504140000|2022-01-06 21:22:20|88971.7|88921.7|88971.9|88921.9|88979.1|88929.1|88970.6|88920.6|36
1641504150000|2022-01-06 21:22:30|88976|88926|88975.4|88925.4|88978.9|88928.9|88971.4|88921.4|53
1641504160000|2022-01-06 21:22:40|88976.4|88926.4|88980.5|88930.5|88980.5|88930.5|88971.4|88921.4|21
1641504170000|2022-01-06 21:22:50|88981.5|88931.5|88981|88931|88982.3|88932.3|88969.9|88919.9|41
1641504180000|2022-01-06 21:23:00|88980.6|88930.6|88986.9|88936.9|88986.9|88936.9|88976.6|88926.6|33
1641504190000|2022-01-06 21:23:10|88988.8|88938.8|88988.1|88938.1|88993.4|88943.4|88976.5|88926.5|38
1641504200000|2022-01-06 21:23:20|88990.1|88940.1|89000.4|88950.4|89006.6|88956.6|88988.3|88938.3|49
1641504210000|2022-01-06 21:23:30|88999.9|88949.9|89005.4|88955.4|89007.4|88957.4|88998.8|88948.8|39
1641504220000|2022-01-06 21:23:40|89004.9|88954.9|89001.4|88951.4|89004.9|88954.9|89000.8|88950.8|26
1641504230000|2022-01-06 21:23:50|89001.6|88951.6|89000.2|88950.2|89003|88953|88999.9|88949.9|30
1641504240000|2022-01-06 21:24:00|89000|88950|89000.3|88950.3|89001|88951|89000|88950|14
1641504250000|2022-01-06 21:24:10|88999.5|88949.5|89001.1|88951.1|89003|88953|88999.5|88949.5|23
1641504260000|2022-01-06 21:24:20|89001.2|88951.2|89002.3|88952.3|89002.5|88952.5|88999|88949|14
1641504270000|2022-01-06 21:24:30|89001|88951|89001.8|88951.8|89003|88953|88999.8|88949.8|26
1641504280000|2022-01-06 21:24:40|89002.4|88952.4|89002.7|88952.7|89003.3|88953.3|89002.1|88952.1|11
1641504290000|2022-01-06 21:24:50|89002.6|88952.6|89005.7|88955.7|89005.7|88955.7|89000.9|88950.9|39
1641504300000|2022-01-06 21:25:00|89005.2|88955.2|89001.8|88951.8|89005.2|88955.2|89001.8|88951.8|33
1641504310000|2022-01-06 21:25:10|89002.7|88952.7|89002|88952|89003.7|88953.7|89001.4|88951.4|22
1641504320000|2022-01-06 21:25:20|89006.6|88956.6|89007.3|88957.3|89010.3|88960.3|89004.5|88954.5|45
1641504330000|2022-01-06 21:25:30|89006.7|88956.7|89009.2|88959.2|89010.7|88960.7|89006.7|88956.7|18
1641504340000|2022-01-06 21:25:40|89010.1|88960.1|89011.8|88961.8|89012.8|88962.8|89009.7|88959.7|31
1641504350000|2022-01-06 21:25:50|89011.7|88961.7|89007.3|88957.3|89011.7|88961.7|89006.4|88956.4|27
1641504360000|2022-01-06 21:26:00|89007|88957|89005.2|88955.2|89008.4|88958.4|89005.2|88955.2|20
1641504370000|2022-01-06 21:26:10|89005|88955|89006.8|88956.8|89008.1|88958.1|89005|88955|23
1641504380000|2022-01-06 21:26:20|89005.4|88955.4|89005.6|88955.6|89008.1|88958.1|89002.9|88952.9|46
1641504390000|2022-01-06 21:26:30|89004.9|88954.9|89003.4|88953.4|89006.3|88956.3|89003.2|88953.2|42
1641504400000|2022-01-06 21:26:40|89003.2|88953.2|89004.4|88954.4|89005.5|88955.5|89003.2|88953.2|31
1641504410000|2022-01-06 21:26:50|89004.3|88954.3|89004.9|88954.9|89007.3|88957.3|89003.6|88953.6|34
1641504420000|2022-01-06 21:27:00|89004.5|88954.5|89004.1|88954.1|89006.8|88956.8|89003.1|88953.1|31
1641504430000|2022-01-06 21:27:10|89004.5|88954.5|89001.1|88951.1|89007.4|88957.4|89001.1|88951.1|26
1641504440000|2022-01-06 21:27:20|89000.8|88950.8|89003.8|88953.8|89004.5|88954.5|88999.2|88949.2|22
1641504450000|2022-01-06 21:27:30|89003.9|88953.9|89003.4|88953.4|89009.8|88959.8|89003.3|88953.3|30
1641504460000|2022-01-06 21:27:40|89003.3|88953.3|89015.1|88965.1|89018.3|88968.3|89000.9|88950.9|42
1641504470000|2022-01-06 21:27:50|89015.4|88965.4|89029.5|88979.5|89038.1|88988.1|89015.4|88965.4|63
1641504480000|2022-01-06 21:28:00|89029.6|88979.6|89023.7|88973.7|89029.6|88979.6|89019.2|88969.2|31
1641504490000|2022-01-06 21:28:10|89021.8|88971.8|89015.9|88965.9|89021.9|88971.9|89009.9|88959.9|58
1641504500000|2022-01-06 21:28:20|89016|88966|89017.3|88967.3|89020|88970|89013.5|88963.5|37
1641504510000|2022-01-06 21:28:30|89016.9|88966.9|89014.6|88964.6|89020.2|88970.2|89013.7|88963.7|55
1641504520000|2022-01-06 21:28:40|89015.1|88965.1|89015.3|88965.3|89019.8|88969.8|89009.4|88959.4|62
1641504530000|2022-01-06 21:28:50|89014.8|88964.8|89014.3|88964.3|89017.2|88967.2|89011.3|88961.3|49
1641504540000|2022-01-06 21:29:00|89016|88966|89018.2|88968.2|89019.4|88969.4|89014.3|88964.3|39
1641504550000|2022-01-06 21:29:10|89017.9|88967.9|89049.8|88999.8|89049.8|88999.8|89017.1|88967.1|52
1641504560000|2022-01-06 21:29:20|89040.3|88990.3|89043.9|88993.9|89045.7|88995.7|89035.1|88985.1|61
1641504570000|2022-01-06 21:29:30|89043.8|88993.8|89047.7|88997.7|89048.6|88998.6|89038.1|88988.1|69
1641504580000|2022-01-06 21:29:40|89047.9|88997.9|89027.8|88977.8|89050.1|89000.1|89027.4|88977.4|67
1641504590000|2022-01-06 21:29:50|89028|88978|89039.8|88989.8|89039.8|88989.8|89021.1|88971.1|67
1641504600000|2022-01-06 21:30:00|89040.5|88990.5|89032.7|88982.7|89053.6|89003.6|89032.7|88982.7|59
1641504610000|2022-01-06 21:30:10|89032.2|88982.2|89051.4|89001.4|89060.9|89010.9|89031.1|88981.1|69
1641504620000|2022-01-06 21:30:20|89048.9|88998.9|89035.7|88985.7|89052.2|89002.2|89035.7|88985.7|56
1641504630000|2022-01-06 21:30:30|89035.9|88985.9|89033.7|88983.7|89035.9|88985.9|89029.2|88979.2|50
1641504640000|2022-01-06 21:30:40|89033.6|88983.6|89037.6|88987.6|89037.6|88987.6|89030.9|88980.9|37
1641504650000|2022-01-06 21:30:50|89036.5|88986.5|89034.8|88984.8|89037.1|88987.1|89034.7|88984.7|14
1641504660000|2022-01-06 21:31:00|89035.1|88985.1|89040|88990|89044.2|88994.2|89033.5|88983.5|52
1641504670000|2022-01-06 21:31:10|89039.7|88989.7|89036.4|88986.4|89041|88991|89036.4|88986.4|26
1641504680000|2022-01-06 21:31:20|89036.3|88986.3|89051.5|89001.5|89055.8|89005.8|89028.1|88978.1|49
1641504690000|2022-01-06 21:31:30|89050|89000|89032.4|88982.4|89050.5|89000.5|89026.7|88976.7|72
1641504700000|2022-01-06 21:31:40|89032.2|88982.2|89029.9|88979.9|89032.4|88982.4|89029.9|88979.9|21
1641504710000|2022-01-06 21:31:50|89034.1|88984.1|89030.1|88980.1|89034.1|88984.1|89030|88980|22
1641504720000|2022-01-06 21:32:00|89031|88981|89029|88979|89031.3|88981.3|89026|88976|25
1641504730000|2022-01-06 21:32:10|89029.2|88979.2|89055.3|89005.3|89101|89008.7|89029.2|88968.5|28
1641504740000|2022-01-06 21:32:20|89052.9|89002.9|89038|88988|89055.7|89005.7|89035.8|88985.8|65
1641504750000|2022-01-06 21:32:30|89037.6|88987.6|89032.5|88982.5|89037.7|88987.7|89032.5|88982.5|26
1641504760000|2022-01-06 21:32:40|89033.3|88983.3|89028.7|88978.7|89057|89007|89028.7|88978.7|61
1641504770000|2022-01-06 21:32:50|89028.5|88978.5|89016.5|88966.5|89037.5|88987.5|89014.5|88964.5|63
1641504780000|2022-01-06 21:33:00|89016.9|88966.9|89030.5|88980.5|89040.8|88990.8|89016|88966|28
1641504790000|2022-01-06 21:33:10|89029.9|88979.9|89034.3|88984.3|89050.1|89000.1|89026.9|88976.9|54
1641504800000|2022-01-06 21:33:20|89034.5|88984.5|89043.7|88993.7|89043.7|88993.7|89031.3|88981.3|42
1641504810000|2022-01-06 21:33:30|89040.6|88990.6|89035.4|88985.4|89040.6|88990.6|89032.7|88982.7|35
1641504820000|2022-01-06 21:33:40|89033.9|88983.9|89034.2|88984.2|89034.7|88984.7|89032.9|88982.9|18
1641504830000|2022-01-06 21:33:50|89034.1|88984.1|89035.9|88985.9|89036.3|88986.3|89033.9|88983.9|13
1641504840000|2022-01-06 21:34:00|89035.4|88985.4|89037.4|88987.4|89038.5|88988.5|89035.1|88985.1|32
1641504850000|2022-01-06 21:34:10|89037.6|88987.6|89030.2|88980.2|89040.9|88990.9|89030.2|88980.2|40
1641504860000|2022-01-06 21:34:20|89031|88981|89034.3|88984.3|89041.9|88991.9|89028.5|88978.5|50
1641504870000|2022-01-06 21:34:30|89033.1|88983.1|89044.4|88994.4|89044.4|88994.4|89029.6|88979.6|49
1641504880000|2022-01-06 21:34:40|89044.1|88994.1|89021.7|88971.7|89050.5|89000.5|89021.2|88971.2|72
1641504890000|2022-01-06 21:34:50|89022|88972|89028.1|88978.1|89029.4|88979.4|89021|88971|33
1641504900000|2022-01-06 21:35:00|89028.5|88978.5|89027.7|88977.7|89029.9|88979.9|89025.5|88975.5|37
1641504910000|2022-01-06 21:35:10|89027.1|88977.1|89028.6|88978.6|89028.8|88978.8|89026.6|88976.6|19
1641504920000|2022-01-06 21:35:20|89029.3|88979.3|89036.3|88986.3|89046.9|88996.9|89026.2|88976.2|62
1641504930000|2022-01-06 21:35:30|89036.4|88986.4|89032.5|88982.5|89037.5|88987.5|89031.1|88981.1|44
1641504940000|2022-01-06 21:35:40|89032|88982|89042|88992|89057.7|89007.7|89032|88982|65
1641504950000|2022-01-06 21:35:50|89041.7|88991.7|89038.7|88988.7|89044|88994|89036.7|88986.7|44
1641504960000|2022-01-06 21:36:00|89038.9|88988.9|89038.1|88988.1|89039.1|88989.1|89038.1|88988.1|17
1641504970000|2022-01-06 21:36:10|89038.3|88988.3|89036.2|88986.2|89038.8|88988.8|89036.2|88986.2|25
1641504980000|2022-01-06 21:36:20|89036.4|88986.4|89034.7|88984.7|89037|88987|89034.5|88984.5|22
1641504990000|2022-01-06 21:36:30|89035.1|88985.1|89030.9|88980.9|89035.1|88985.1|89028.3|88978.3|30
1641505000000|2022-01-06 21:36:40|89030.3|88980.3|89029.2|88979.2|89030.4|88980.4|89029.2|88979.2|14
1641505010000|2022-01-06 21:36:50|89028.7|88978.7|89030.4|88980.4|89031.2|88981.2|89028.2|88978.2|25
1641505020000|2022-01-06 21:37:00|89029.9|88979.9|89014.9|88964.9|89030.7|88980.7|89008.8|88958.8|42
1641505030000|2022-01-06 21:37:10|89015.7|88965.7|89017.3|88967.3|89017.7|88967.7|89015.1|88965.1|32
1641505040000|2022-01-06 21:37:20|89017.6|88967.6|89017.9|88967.9|89018.2|88968.2|89014.6|88964.6|23
1641505050000|2022-01-06 21:37:30|89018|88968|89016.8|88966.8|89019.5|88969.5|89016|88966|22
1641505060000|2022-01-06 21:37:40|89016.4|88966.4|89016.6|88966.6|89016.8|88966.8|89016.4|88966.4|3
1641505070000|2022-01-06 21:37:50|89016.3|88966.3|89011.2|88961.2|89023.2|88973.2|89009.2|88959.2|36
1641505080000|2022-01-06 21:38:00|89011.9|88961.9|89023.6|88973.6|89024.1|88974.1|89010.7|88960.7|34
1641505090000|2022-01-06 21:38:10|89023.2|88973.2|89016.3|88966.3|89023.8|88973.8|89016.1|88966.1|38
1641505100000|2022-01-06 21:38:20|89016.8|88966.8|89018.8|88968.8|89021.7|88971.7|89015.1|88965.1|58
1641505110000|2022-01-06 21:38:30|89019.4|88969.4|89032.4|88982.4|89049.2|88999.2|89019.4|88969.4|66
1641505120000|2022-01-06 21:38:40|89032.6|88982.6|89032.6|88982.6|89033.3|88983.3|89031.2|88981.2|26
1641505130000|2022-01-06 21:38:50|89031.4|88981.4|89031.6|88981.6|89031.9|88981.9|89029.1|88979.1|24
1641505140000|2022-01-06 21:39:00|89031.3|88981.3|89031|88981|89032.9|88982.9|89031|88981|9
1641505150000|2022-01-06 21:39:10|89030.9|88980.9|89032.3|88982.3|89032.3|88982.3|89030.9|88980.9|14
1641505160000|2022-01-06 21:39:20|89032.4|88982.4|89028.6|88978.6|89032.5|88982.5|89025|88975|40
1641505170000|2022-01-06 21:39:30|89029.7|88979.7|89019.7|88969.7|89030.6|88980.6|89018.7|88968.7|33
1641505180000|2022-01-06 21:39:40|89020.1|88970.1|89022.2|88972.2|89022.2|88972.2|89020.1|88970.1|10
1641505190000|2022-01-06 21:39:50|89021.1|88971.1|89022.6|88972.6|89022.8|88972.8|89020.1|88970.1|18
1641505200000|2022-01-06 21:40:00|89022.5|88972.5|89022.6|88972.6|89023.1|88973.1|89018.5|88968.5|29
1641505210000|2022-01-06 21:40:10|89022.8|88972.8|89021.7|88971.7|89022.9|88972.9|89021.6|88971.6|9
1641505220000|2022-01-06 21:40:20|89021.6|88971.6|89022.7|88972.7|89022.7|88972.7|89021.6|88971.6|12
1641505230000|2022-01-06 21:40:30|89021.4|88971.4|89022.5|88972.5|89023.5|88973.5|89021.4|88971.4|20
1641505240000|2022-01-06 21:40:40|89022.8|88972.8|89022.9|88972.9|89023.2|88973.2|89022.6|88972.6|7
1641505250000|2022-01-06 21:40:50|89022.5|88972.5|89022.8|88972.8|89023.2|88973.2|89021.8|88971.8|14
1641505260000|2022-01-06 21:41:00|89022.9|88972.9|89021.8|88971.8|89022.9|88972.9|89020.7|88970.7|28
1641505270000|2022-01-06 21:41:10|89021.7|88971.7|89020.8|88970.8|89021.7|88971.7|89020.4|88970.4|16
1641505280000|2022-01-06 21:41:20|89020.7|88970.7|89020.7|88970.7|89020.7|88970.7|89020.4|88970.4|3
1641505290000|2022-01-06 21:41:30|89020.5|88970.5|89019.5|88969.5|89022.4|88972.4|89019.5|88969.5|26
1641505300000|2022-01-06 21:41:40|89018.9|88968.9|89016.7|88966.7|89019.4|88969.4|89016.6|88966.6|24
1641505310000|2022-01-06 21:41:50|89016.8|88966.8|89015.6|88965.6|89017.6|88967.6|89014.7|88964.7|35
1641505320000|2022-01-06 21:42:00|89015.9|88965.9|89016.4|88966.4|89016.4|88966.4|89015.9|88965.9|7
1641505330000|2022-01-06 21:42:10|89016.7|88966.7|89018.8|88968.8|89018.8|88968.8|89015|88965|42
1641505340000|2022-01-06 21:42:20|89018.3|88968.3|89018.7|88968.7|89019.5|88969.5|89017.3|88967.3|9
1641505350000|2022-01-06 21:42:30|89019.3|88969.3|89018.8|88968.8|89019.7|88969.7|89016.5|88966.5|29
1641505360000|2022-01-06 21:42:40|89019.1|88969.1|89015.9|88965.9|89020.1|88970.1|89014.9|88964.9|27
1641505370000|2022-01-06 21:42:50|89016.3|88966.3|89018.6|88968.6|89018.7|88968.7|89015.8|88965.8|12
1641505380000|2022-01-06 21:43:00|89018.7|88968.7|89007|88957|89018.9|88968.9|89005.7|88955.7|41
1641505390000|2022-01-06 21:43:10|89006.9|88956.9|89007.7|88957.7|89008|88958|89005.4|88955.4|37
1641505400000|2022-01-06 21:43:20|89007.9|88957.9|89008.9|88958.9|89010|88960|89007.6|88957.6|9
1641505410000|2022-01-06 21:43:30|89008.4|88958.4|89008|88958|89008.9|88958.9|89007.2|88957.2|29
1641505420000|2022-01-06 21:43:40|89007.9|88957.9|89009.5|88959.5|89010.2|88960.2|89007.5|88957.5|16
1641505430000|2022-01-06 21:43:50|89009.9|88959.9|89009|88959|89010.5|88960.5|89008.5|88958.5|22
1641505440000|2022-01-06 21:44:00|89009.1|88959.1|89002.2|88952.2|89009.1|88959.1|89001.8|88951.8|32
1641505450000|2022-01-06 21:44:10|89002.1|88952.1|89002.9|88952.9|89003.9|88953.9|89000.1|88950.1|27
1641505460000|2022-01-06 21:44:20|89003|88953|88997.1|88947.1|89003.1|88953.1|88996.1|88946.1|20
1641505470000|2022-01-06 21:44:30|88997.4|88947.4|88998.3|88948.3|88998.3|88948.3|88995|88945|19
1641505480000|2022-01-06 21:44:40|88998.4|88948.4|88998.6|88948.6|88998.7|88948.7|88998.2|88948.2|9
1641505490000|2022-01-06 21:44:50|88998.8|88948.8|89000.4|88950.4|89000.4|88950.4|88998.3|88948.3|4
1641505500000|2022-01-06 21:45:00|88999.1|88949.1|89000.9|88950.9|89002.8|88952.8|88997.5|88947.5|34
1641505510000|2022-01-06 21:45:10|89001|88951|89001.4|88951.4|89001.8|88951.8|89000.5|88950.5|11
1641505520000|2022-01-06 21:45:20|89001.9|88951.9|89002.5|88952.5|89002.8|88952.8|89001.6|88951.6|6
1641505530000|2022-01-06 21:45:30|89001.8|88951.8|89001|88951|89001.9|88951.9|89000|88950|21
1641505540000|2022-01-06 21:45:40|89000.3|88950.3|89003|88953|89003.1|88953.1|89000.3|88950.3|11
1641505550000|2022-01-06 21:45:50|89002|88952|89000.2|88950.2|89002.5|88952.5|88998.4|88948.4|23
1641505560000|2022-01-06 21:46:00|89000|88950|88999.6|88949.6|89000.1|88950.1|88997.1|88947.1|20
1641505570000|2022-01-06 21:46:10|89002.6|88952.6|89002.6|88952.6|89005.3|88955.3|89001.9|88951.9|30
1641505580000|2022-01-06 21:46:20|89002.5|88952.5|89001.3|88951.3|89002.5|88952.5|89000.9|88950.9|9
1641505590000|2022-01-06 21:46:30|89001.2|88951.2|89001.5|88951.5|89001.5|88951.5|89000.6|88950.6|5
1641505600000|2022-01-06 21:46:40|89001.6|88951.6|89002.7|88952.7|89003.7|88953.7|89000.2|88950.2|20
1641505610000|2022-01-06 21:46:50|89002|88952|89001.8|88951.8|89002.6|88952.6|89001.1|88951.1|17
1641505620000|2022-01-06 21:47:00|89001.4|88951.4|89002.8|88952.8|89004.2|88954.2|89001.3|88951.3|12
1641505630000|2022-01-06 21:47:10|89003|88953|89007.2|88957.2|89007.3|88957.3|89002.4|88952.4|14
1641505640000|2022-01-06 21:47:20|89007.3|88957.3|89006.6|88956.6|89008.4|88958.4|89006.6|88956.6|19
1641505650000|2022-01-06 21:47:30|89006.8|88956.8|89004.7|88954.7|89006.8|88956.8|89004.2|88954.2|24
1641505660000|2022-01-06 21:47:40|89005.1|88955.1|89002.6|88952.6|89005.1|88955.1|89002.6|88952.6|20
1641505670000|2022-01-06 21:47:50|89002.7|88952.7|89004|88954|89004.7|88954.7|89002.7|88952.7|23
1641505680000|2022-01-06 21:48:00|89003.9|88953.9|89004.5|88954.5|89005.2|88955.2|89002.5|88952.5|39
1641505690000|2022-01-06 21:48:10|89004|88954|89004.9|88954.9|89004.9|88954.9|89003.5|88953.5|10
1641505700000|2022-01-06 21:48:20|89004.1|88954.1|89003.3|88953.3|89004.7|88954.7|89003.3|88953.3|18
1641505710000|2022-01-06 21:48:30|89003.8|88953.8|88999.4|88949.4|89003.9|88953.9|88998.8|88948.8|20
1641505720000|2022-01-06 21:48:40|89000.8|88950.8|88997.5|88947.5|89000.8|88950.8|88997|88947|13
1641505730000|2022-01-06 21:48:50|88997.3|88947.3|89000.9|88950.9|89001.2|88951.2|88997.3|88947.3|16
1641505740000|2022-01-06 21:49:00|89001.1|88951.1|88999|88949|89001.7|88951.7|88998.6|88948.6|24
1641505750000|2022-01-06 21:49:10|88998.4|88948.4|89001.9|88951.9|89002.7|88952.7|88998|88948|36
1641505760000|2022-01-06 21:49:20|89001.8|88951.8|89000.4|88950.4|89001.8|88951.8|88999.8|88949.8|19
1641505770000|2022-01-06 21:49:30|89000.2|88950.2|88999.8|88949.8|89000.3|88950.3|88999.7|88949.7|14
1641505780000|2022-01-06 21:49:40|89000|88950|89001.2|88951.2|89001.2|88951.2|88998|88948|23
1641505790000|2022-01-06 21:49:50|89000.7|88950.7|88999.8|88949.8|89001.2|88951.2|88999.6|88949.6|14
1641505800000|2022-01-06 21:50:00|89000.8|88950.8|88998.7|88948.7|89000.8|88950.8|88996.8|88946.8|34
1641505810000|2022-01-06 21:50:10|88999.2|88949.2|88999.2|88949.2|88999.9|88949.9|88999|88949|25
1641505820000|2022-01-06 21:50:20|88999|88949|88996.2|88946.2|89000.6|88950.6|88991.9|88941.9|41
1641505830000|2022-01-06 21:50:30|88996.3|88946.3|88996.1|88946.1|88997.2|88947.2|88993.5|88943.5|34
1641505840000|2022-01-06 21:50:40|88996.2|88946.2|88993.2|88943.2|88997.2|88947.2|88992.6|88942.6|35
1641505850000|2022-01-06 21:50:50|88992.4|88942.4|88989.8|88939.8|88997|88947|88987.2|88937.2|55
1641505860000|2022-01-06 21:51:00|88990.1|88940.1|88992.2|88942.2|88992.5|88942.5|88983|88933|44
1641505870000|2022-01-06 21:51:10|88991.6|88941.6|88988.8|88938.8|88991.6|88941.6|88987|88937|27
1641505880000|2022-01-06 21:51:20|88988.7|88938.7|88986|88936|88988.7|88938.7|88985|88935|12
1641505890000|2022-01-06 21:51:30|88984.5|88934.5|88983.5|88933.5|88987.8|88937.8|88981.8|88931.8|27
1641505900000|2022-01-06 21:51:40|88984|88934|88987.6|88937.6|88988|88938|88980.5|88930.5|31
1641505910000|2022-01-06 21:51:50|88983.6|88933.6|88991.2|88941.2|88991.9|88941.9|88981.2|88931.2|31
1641505920000|2022-01-06 21:52:00|88991.7|88941.7|88986.2|88936.2|88992.3|88942.3|88984.6|88934.6|29
1641505930000|2022-01-06 21:52:10|88985.6|88935.6|88989.3|88939.3|88990.1|88940.1|88985.4|88935.4|24
1641505940000|2022-01-06 21:52:20|88990.3|88940.3|88989.7|88939.7|88990.3|88940.3|88982.5|88932.5|25
1641505950000|2022-01-06 21:52:30|88989|88939|88987.7|88937.7|88989|88939|88982.1|88932.1|16
1641505960000|2022-01-06 21:52:40|88989|88939|88992.3|88942.3|88992.3|88942.3|88988.3|88938.3|15
1641505970000|2022-01-06 21:52:50|88991.9|88941.9|88989.3|88939.3|88993.2|88943.2|88981.7|88931.7|36
1641505980000|2022-01-06 21:53:00|88990.8|88940.8|88989.4|88939.4|88991.8|88941.8|88989.4|88939.4|19
1641505990000|2022-01-06 21:53:10|88989.9|88939.9|88986.9|88936.9|88989.9|88939.9|88981.9|88931.9|19
1641506000000|2022-01-06 21:53:20|88986.3|88936.3|88987.3|88937.3|88987.3|88937.3|88984.2|88934.2|17
1641506010000|2022-01-06 21:53:30|88986.6|88936.6|88987.8|88937.8|88988.1|88938.1|88986.6|88936.6|6
1641506020000|2022-01-06 21:53:40|88986.9|88936.9|88979.3|88929.3|88990.5|88940.5|88978|88928|21
1641506030000|2022-01-06 21:53:50|88980.9|88930.9|88989.9|88939.9|88990.8|88940.8|88976.2|88926.2|14
1641506040000|2022-01-06 21:54:00|88989.4|88939.4|88982.9|88932.9|88989.9|88939.9|88981.3|88931.3|12
1641506050000|2022-01-06 21:54:10|88982.7|88932.7|88984.7|88934.7|88985.7|88935.7|88982.7|88932.7|13
1641506060000|2022-01-06 21:54:20|88984.5|88934.5|88983.6|88933.6|88988.1|88938.1|88981.8|88931.8|10
1641506070000|2022-01-06 21:54:30|88984.3|88934.3|88990|88940|88990.3|88940.3|88984.3|88934.3|4
1641506080000|2022-01-06 21:54:40|88971|88921|88987.3|88937.3|89028.4|88937.3|88971|88888|22
1641506090000|2022-01-06 21:54:50|88987.9|88937.9|88989.6|88939.6|88990.3|88940.3|88983.3|88933.3|28
1641506100000|2022-01-06 21:55:00|88989.8|88939.8|88985.7|88935.7|89031.2|88942|88983.8|88900.3|41
1641506110000|2022-01-06 21:55:10|88986|88936|88982.1|88932.1|88986.3|88936.3|88980.8|88930.8|20
1641506120000|2022-01-06 21:55:20|89022.1|88890.9|88978|88928|89022.1|88933.3|88978|88890.9|13
1641506130000|2022-01-06 21:55:30|88977.9|88927.9|88978.9|88928.9|89013.9|88931.4|88976|88887.2|10
1641506140000|2022-01-06 21:55:40|88977.6|88927.6|89013.7|88878.6|89013.7|88932.3|88977.6|88878.6|10
1641506150000|2022-01-06 21:55:50|89016.2|88885.5|89027.3|88888.2|89032.4|88892.8|89016.2|88878.1|12
1641506160000|2022-01-06 21:56:00|89026.9|88890|88986.5|88936.5|89026.9|88937.6|88985.9|88890|19
1641506170000|2022-01-06 21:56:10|89023.6|88898.2|88981.6|88931.6|89023.6|88936.2|88976.7|88898.2|14
1641506180000|2022-01-06 21:56:20|88981.5|88931.5|88988|88938|88988|88938|88979.9|88929.9|3
1641506190000|2022-01-06 21:56:30|89028.8|88900|89021.4|88885.9|89028.8|88938.8|88978.1|88885.9|17
1641506200000|2022-01-06 21:56:40|88978.1|88928.1|89034.5|88884.9|89039.3|88928.1|88978.1|88879.8|9
1641506210000|2022-01-06 21:56:50|89032|88888.8|89026.9|88899|89032|88939.1|88988.4|88888.8|10
1641506220000|2022-01-06 21:57:00|89027.3|88899.4|89031|88886.7|89031|88938.3|88978|88886.7|15
1641506230000|2022-01-06 21:57:10|88985.4|88935.4|89056|88866.7|89060.7|88935.9|88984.9|88859|10
1641506240000|2022-01-06 21:57:20|89059.9|88860.3|89056|88869.4|89059.9|88890.4|89033.3|88860.3|7
1641506250000|2022-01-06 21:57:30|89047.8|88876.9|89044.6|88869.5|89051.9|88931.6|88981.6|88860.2|12
1641506260000|2022-01-06 21:57:40|89023.4|88887.4|89037.2|88884.5|89066.1|88898.1|89023.4|88857.7|11
1641506270000|2022-01-06 21:57:50|89031.6|88891|89059|88869.1|89065.1|88891|89031.6|88863.8|9
1641506280000|2022-01-06 21:58:00|89044.3|88883.1|89045.6|88867.6|89051.2|88889.2|89017.1|88860.2|11
1641506290000|2022-01-06 21:58:10|89051|88860.8|89030.4|88882.6|89051.2|88885.2|89029.6|88857.2|11
1641506300000|2022-01-06 21:58:20|89027.1|88881.6|89062|88858.4|89062|88881.6|89027.1|88858.4|6
1641506310000|2022-01-06 21:58:30|89062.5|88858.8|88973.8|88923.8|89062.5|88928.3|88973.8|88857.1|22
1641506320000|2022-01-06 21:58:40|89031|88872.4|88978.8|88928.8|89039.6|88928.8|88978.3|88864.2|17
1641506330000|2022-01-06 21:58:50|88980.1|88930.1|89038.3|88876.9|89038.3|88930.1|88973.1|88873.4|19
1641506340000|2022-01-06 21:59:00|89038.7|88877.9|89027|88882.8|89038.7|88885.9|89021.5|88873.1|30
1641506350000|2022-01-06 21:59:10|89025.7|88886.6|89041.8|88872.3|89042.2|88890.3|89024.6|88871.4|21
1641506360000|2022-01-06 21:59:20|89036.3|88878.6|88978|88928|89063.8|88931.7|88976.2|88852.2|26
1641506370000|2022-01-06 21:59:30|88977.8|88927.8|88979.9|88929.9|88979.9|88929.9|88977.7|88927.7|7
1641506380000|2022-01-06 21:59:40|88979.8|88929.8|88977.7|88927.7|88979.8|88929.8|88977.7|88927.7|9
1641506390000|2022-01-06 21:59:50|88978.3|88928.3|89052.9|88873.8|89076.7|88930.5|88978.2|88861.1|33
1641506400000|2022-01-06 22:00:00|89156.3|88791.2|89225.5|88798|89227.6|88829.5|89156.3|88775.9|16
1641506410000|2022-01-06 22:00:10|89179.9|88825|89247.5|88801.3|89247.5|88825|89179.9|88801.2|4
1641506420000|2022-01-06 22:00:20|89247.4|88801.4|89209.9|88826.1|89247.4|88827.2|89207.8|88801.4|9
1641506430000|2022-01-06 22:00:30|89210|88826.2|89227|88820.3|89227.3|88826.4|89209.9|88820.1|4
1641506440000|2022-01-06 22:00:40|89226.9|88820.5|89218.3|88824.6|89226.9|88829.5|89218.3|88820.5|8
1641506450000|2022-01-06 22:00:50|89220.3|88829.4|89225.2|88823.3|89225.2|88829.7|89218.3|88823.2|6
1641506460000|2022-01-06 22:01:00|89224.9|88823.4|89231.5|88830.1|89231.7|88837.8|89219.5|88823.2|10
1641506470000|2022-01-06 22:01:10|89231.4|88829.6|89225.2|88830.2|89232.3|88830.2|89225.2|88825|8
1641506480000|2022-01-06 22:01:20|89240.8|88824.8|89240.8|88824.8|89240.8|88824.8|89240.8|88824.8|1
1641506490000|2022-01-06 22:01:30|89247.4|88825.1|89239.8|88825.2|89247.4|88825.4|89238.5|88820.6|7
1641506500000|2022-01-06 22:01:40|89240.7|88825.1|89238.9|88824.9|89240.7|88825.2|89238.9|88824.9|6
1641506510000|2022-01-06 22:01:50|89245.1|88824.7|89240|88818.9|89245.1|88827.6|89233.8|88818|9
1641506520000|2022-01-06 22:02:00|89252.9|88819.2|89257.4|88825.8|89257.4|88825.8|89250.9|88819.2|3
1641506530000|2022-01-06 22:02:10|89246.7|88825.5|89245|88827.9|89246.7|88828.5|89245|88825.5|3
1641506540000|2022-01-06 22:02:20|89245.8|88828.4|89245.1|88828.5|89245.8|88835.8|89239.5|88828|6
1641506550000|2022-01-06 22:02:30|89245|88827.9|89245.8|88828.3|89245.8|88828.4|89243.6|88823.9|6
1641506560000|2022-01-06 22:02:40|89243.6|88823.9|89246.8|88828.6|89247.8|88828.6|89243.6|88823.9|7
1641506570000|2022-01-06 22:02:50|89241.3|88828.1|89247.8|88828.5|89248.7|88836.1|89237.8|88827.9|8
1641506580000|2022-01-06 22:03:00|89247.9|88828.6|89244.5|88882.1|89248.6|88882.2|89239.1|88827.7|7
1641506590000|2022-01-06 22:03:10|89245.2|88882.2|89244.5|88882.1|89296.7|88882.2|89244.4|88869.1|8
1641506600000|2022-01-06 22:03:20|89244.4|88868.4|89257.8|88882|89306|88882.1|89244.4|88823.7|11
1641506610000|2022-01-06 22:03:30|89257.9|88882.1|89257.9|88882|89270.7|88882.1|89247.3|88823.7|8
1641506620000|2022-01-06 22:03:40|89256.6|88883.5|89256.6|88883.5|89256.6|88883.5|89256.6|88883.5|1
1641506630000|2022-01-06 22:03:50|89257.5|88883.6|89256.6|88883.5|89269|88883.6|89246.2|88826.4|12
1641506640000|2022-01-06 22:04:00|89248.5|88888.1|89256.6|88883.5|89302.9|88888.1|89248.5|88870.4|8
1641506650000|2022-01-06 22:04:10|89250.5|88883.4|89256.7|88883.4|89302.9|88883.6|89246.2|88870.4|8
1641506660000|2022-01-06 22:04:20|89250.6|88883.3|89256.6|88883.5|89303|88883.7|89246.1|88870.3|8
1641506670000|2022-01-06 22:04:30|89244.3|88888.4|89251|88888.5|89293.1|88888.5|89244.3|88831.2|12
1641506680000|2022-01-06 22:04:40|89251.1|88888.6|89256|88885.3|89267.1|88888.9|89242.1|88847.8|10
1641506690000|2022-01-06 22:04:50|89256.1|88885.4|89247.6|88885.3|89256.9|88885.5|89245.6|88865.4|8
1641506700000|2022-01-06 22:05:00|89247.8|88885.5|89248.5|88890.6|89298.4|88901.4|89242.3|88846.9|18
1641506710000|2022-01-06 22:05:10|89218|88922.3|89299|88859.8|89299|88922.3|89218|88859.8|5
1641506720000|2022-01-06 22:05:20|89281.3|88872.3|89249.9|88894.4|89304.1|88894.4|89249.9|88866.2|5
1641506730000|2022-01-06 22:05:30|89373.4|88876.4|89251.6|88884.7|89373.4|88894.4|89249.9|88874.7|5
1641506740000|2022-01-06 22:05:40|89251|88888.3|89251|88888.2|89335.1|88888.3|89251|88834.5|8
1641506750000|2022-01-06 22:05:50|89242|88912.4|89227.2|88906.9|89278.2|88912.4|89223.4|88893.6|8
1641506760000|2022-01-06 22:06:00|89268.2|88894.8|89234.4|88898.2|89268.4|88907.1|89227.2|88894.8|10
1641506770000|2022-01-06 22:06:10|89248.7|88898|89249.2|88894.9|89284.1|88898|89234.2|88826.6|9
1641506780000|2022-01-06 22:06:20|89241.1|88900.6|89249.9|88891.3|89263.5|88900.7|89241|88829.3|4
1641506790000|2022-01-06 22:06:30|89239.2|88904.9|89244|88901.4|89266|88904.9|89239.2|88831.5|6
1641506800000|2022-01-06 22:06:40|89266.1|88831.5|89245.2|88897.8|89266.1|88897.8|89245.2|88831.5|3
1641506810000|2022-01-06 22:06:50|89238.1|88902.8|89238.1|88902.8|89254.4|88902.8|89238.1|88844.7|3
1641506820000|2022-01-06 22:07:00|89254.9|88888.1|89234.4|88901.7|89319.1|88901.7|89234.4|88871.9|11
1641506830000|2022-01-06 22:07:10|89305.6|88883.1|89234.9|88902.4|89305.6|88922.3|89220.5|88883.1|7
1641506840000|2022-01-06 22:07:20|89259.1|88860.3|89214.4|88928.9|89259.1|88928.9|89214.4|88860.3|5
1641506850000|2022-01-06 22:07:30|89253.9|88787.9|89250.2|88878.8|89268.2|88878.8|89250.2|88787.9|5
1641506860000|2022-01-06 22:07:40|89327.9|88850.6|89218.6|88924.3|89327.9|88924.3|89218.6|88850.6|5
1641506870000|2022-01-06 22:07:50|89219|88923.9|89214.2|88930.4|89306.6|88938.8|89214.2|88892.7|7
1641506880000|2022-01-06 22:08:00|89217.7|88926.6|89229.8|88911.7|89294.4|88926.6|89217.7|88797.6|6
1641506890000|2022-01-06 22:08:10|89240|88892.5|89222.4|88921.1|89240|88921.1|89222.4|88892.5|3
1641506900000|2022-01-06 22:08:20|89227.1|88915.3|89235.6|88903.5|89235.6|88915.3|89227.1|88903.5|2
1641506910000|2022-01-06 22:08:30|89230.8|88910.4|89230.8|88910.4|89230.8|88910.4|89230.8|88910.4|1
1641506920000|2022-01-06 22:08:40|89206.3|88921.9|89206.3|88921.9|89206.3|88921.9|89206.3|88921.9|1
1641506930000|2022-01-06 22:08:50|89210.5|88917.4|89210.5|88917.4|89210.5|88917.4|89210.5|88917.4|1
1641506940000|2022-01-06 22:09:00|89210.4|88917.5|89215.6|88911.9|89215.6|88917.5|89210.4|88911.9|2
1641506950000|2022-01-06 22:09:10|89195.1|88934|89195.1|88934|89195.1|88934|89195.1|88934|1
1641506970000|2022-01-06 22:09:30|89215.6|88911.9|89215.6|88911.9|89215.6|88911.9|89215.6|88911.9|1
1641506990000|2022-01-06 22:09:50|89210.5|88917.3|89210.5|88917.4|89210.5|88917.4|89210.5|88917.3|2
1641507000000|2022-01-06 22:10:00|89194.6|88934.4|89341.4|88844.4|89341.4|88943|89191.2|88842.9|7
1641507010000|2022-01-06 22:10:10|89317.1|88820.1|89286.4|88855.3|89322.4|88877.8|89260|88809.8|10
1641507020000|2022-01-06 22:10:20|89283.9|88842.6|89301.1|88835.8|89301.1|88842.6|89283.9|88828.3|5
1641507030000|2022-01-06 22:10:30|89297.7|88828|89277.8|88780.8|89299.6|88866.8|89219.1|88762|14
1641507040000|2022-01-06 22:10:40|89278.3|88781.3|89327.6|88830.6|89345.1|88848.1|89278.3|88781.3|10
1641507050000|2022-01-06 22:10:50|89309.2|88832.9|89338.3|88841.3|89338.3|88841.3|89309.2|88816.7|10
1641507060000|2022-01-06 22:11:00|89333.7|88836.7|89327.2|88830.2|89333.7|88851.8|89289.8|88826.9|9
1641507070000|2022-01-06 22:11:10|89323.2|88826.2|89324.7|88827.7|89335.7|88838.7|89323.2|88826.2|6
1641507080000|2022-01-06 22:11:20|89301.1|88836.1|89326.2|88829.2|89329.7|88843.2|89295.1|88829.2|8
1641507090000|2022-01-06 22:11:30|89267.4|88886.9|89301.1|88833|89317.7|88886.9|89267.4|88829.4|11
1641507100000|2022-01-06 22:11:40|89284.4|88849.9|89316.7|88819.7|89330.5|88874.6|89246.4|88819.7|9
1641507110000|2022-01-06 22:11:50|89312.7|88815.7|89311.8|88814.8|89329.6|88832.6|89311.8|88814.8|8
1641507120000|2022-01-06 22:12:00|89311.2|88822.9|89248.2|88821.7|89320.9|88871.6|89248.2|88814.1|16
1641507130000|2022-01-06 22:12:10|89234.9|88811.5|89296.4|88820.3|89323|88842.4|89234.9|88811.5|9
1641507140000|2022-01-06 22:12:20|89269.2|88839.2|89231.4|88883.4|89269.2|88883.4|89231.4|88813.4|7
1641507150000|2022-01-06 22:12:30|89332.5|88835.5|89261.1|88864.9|89332.5|88874.3|89261.1|88819.8|8
1641507160000|2022-01-06 22:12:40|89274.1|88857.2|89300.7|88834.2|89326.7|88857.2|89226.4|88829.7|13
1641507170000|2022-01-06 22:12:50|89256.7|88860.4|89303.6|88844.7|89328.9|88869.6|89256.7|88829.4|19
1641507180000|2022-01-06 22:13:00|89317.8|88820.8|89316.8|88829.6|89320.6|88855.2|89277.1|88814.3|20
1641507190000|2022-01-06 22:13:10|89309.5|88817.1|89306.3|88827|89320.8|88834.6|89294.5|88817.1|14
1641507200000|2022-01-06 22:13:20|89306|88821.5|89287.7|88833.8|89306|88859.3|89275.4|88821.5|7
1641507210000|2022-01-06 22:13:30|89288.1|88841.2|89311.9|88835.8|89311.9|88845.6|89267.4|88802.2|14
1641507220000|2022-01-06 22:13:40|89294.3|88846.3|89304.8|88807.8|89326.8|88846.3|89294.3|88807.8|7
1641507230000|2022-01-06 22:13:50|89310|88813|89309.4|88812.4|89310|88813|89304.2|88807.2|3
1641507240000|2022-01-06 22:14:00|89304.5|88807.5|89234.4|88881.7|89304.8|88881.7|89234.4|88807.5|6
1641507250000|2022-01-06 22:14:10|89232.4|88887.9|89296.4|88821.5|89322.5|88905.8|89216.3|88821.5|14
1641507260000|2022-01-06 22:14:20|89261.4|88840.7|89268.4|88813.2|89268.4|88840.7|89261.4|88813.2|2
1641507270000|2022-01-06 22:14:30|89263.9|88830.9|89268.1|88813.5|89268.1|88830.9|89263.9|88812.6|4
1641507280000|2022-01-06 22:14:40|89265.5|88823.8|89298.1|88843|89344.5|88875.1|89252.6|88812.7|7
1641507290000|2022-01-06 22:14:50|89311.8|88828.7|89303.9|88816|89328.1|88831.1|89303.4|88816|6
1641507300000|2022-01-06 22:15:00|89307.3|88821.5|89259.1|88867.2|89309.4|88881.9|89255.9|88821.5|10
1641507310000|2022-01-06 22:15:10|89277.4|88856.7|89321|88824|89321|88856.7|89247.4|88824|7
1641507320000|2022-01-06 22:15:20|89321.6|88824.6|89303.2|88811.4|89321.7|88824.7|89302.6|88811.4|8
1641507330000|2022-01-06 22:15:30|89310.3|88813.3|89302.6|88840.6|89334.8|88840.6|89302.5|88807.2|5
1641507340000|2022-01-06 22:15:40|89282.9|88836|89331.3|88838.5|89352|88939.4|89210.8|88822|15
1641507350000|2022-01-06 22:15:50|89330.8|88839.7|89229.5|88903.2|89340.5|88946.5|89210.5|88817.1|19
1641507360000|2022-01-06 22:16:00|89265.1|88881.7|89288.9|88870.3|89335.5|88881.7|89265.1|88838.5|10
1641507370000|2022-01-06 22:16:10|89289|88848|89317.4|88841.2|89317.4|88865.2|89276.2|88825.2|7
1641507380000|2022-01-06 22:16:20|89314.6|88836.4|89281.9|88830.8|89320.1|88873.2|89270.1|88830.8|9
1641507390000|2022-01-06 22:16:30|89282.7|88828.5|89237.6|88890.5|89287.5|88890.5|89222.4|88828|6
1641507400000|2022-01-06 22:16:40|89258.9|88847.2|89261.5|88852.7|89261.6|88868.3|89250.9|88847.1|7
1641507410000|2022-01-06 22:16:50|89255.9|88816|89317|88845.4|89317|88848.3|89237.8|88811.7|9
1641507420000|2022-01-06 22:17:00|89294.9|88866|89320.5|88847|89330|88871.2|89281.2|88832.9|31
1641507430000|2022-01-06 22:17:10|89308.6|88861.2|89313.2|88840|89330|88870.1|89291.2|88833|17
1641507440000|2022-01-06 22:17:20|89301.6|88851.6|89301.2|88847.6|89325.3|88851.6|89300.6|88830.7|14
1641507450000|2022-01-06 22:17:30|89292.4|88857.4|89283.9|88834.2|89318.8|88869.3|89283.2|88834.2|15
1641507460000|2022-01-06 22:17:40|89276.8|88865.3|89281.9|88825.1|89281.9|88865.3|89276.8|88825.1|8
1641507470000|2022-01-06 22:17:50|89283|88786|89243.1|88883.8|89283|88895|89237.6|88786|7
1641507480000|2022-01-06 22:18:00|89245.3|88878.9|89294.3|88861.3|89319.2|88894.6|89237.8|88847.9|18
1641507490000|2022-01-06 22:18:10|89266|88898.8|89256.5|88857.7|89286.3|88902.2|89233.3|88857.7|12
1641507500000|2022-01-06 22:18:20|89220.1|88909.8|89230.3|88887.6|89237.9|88919.3|89215.7|88871.6|6
1641507510000|2022-01-06 22:18:30|89224.1|88901.3|89223.1|88900.9|89237.8|88909.6|89220.3|88871.3|11
1641507520000|2022-01-06 22:18:40|89254.8|88905|89223.4|88901.3|89254.8|88930|89221.3|88871.5|6
1641507530000|2022-01-06 22:18:50|89287.3|88829.3|89245.2|88871.9|89287.3|88883.5|89245.2|88829.3|8
1641507540000|2022-01-06 22:19:00|89260.7|88845.2|89313.2|88845|89327.8|88878.7|89247.4|88830.8|12
1641507550000|2022-01-06 22:19:10|89312.5|88855.4|89297.3|88850.9|89312.5|88856.3|89294|88838.4|7
1641507560000|2022-01-06 22:19:20|89298.7|88856.2|89266.7|88871|89298.7|88882.9|89265.2|88838.9|9
1641507570000|2022-01-06 22:19:30|89229|88888|89228.9|88888.2|89249.1|88888.2|89228.9|88844.3|5
1641507580000|2022-01-06 22:19:40|89254.7|88905.1|89260|88846.4|89298.5|88918.8|89233.1|88846.4|8
1641507590000|2022-01-06 22:19:50|89256.3|88860|89224.3|88898.2|89256.3|88910.1|89219|88844.7|6
1641507600000|2022-01-06 22:20:00|89252|88896.2|89322.8|88840.8|89322.8|88896.2|89252|88837.3|10
1641507610000|2022-01-06 22:20:10|89322|88839.9|89279.2|88850.6|89328.8|88881.3|89263.6|88818.9|7
1641507620000|2022-01-06 22:20:20|89263.8|88881.1|89264.2|88876.3|89265.7|88881.1|89263.8|88867.4|6
1641507630000|2022-01-06 22:20:30|89242.3|88902.3|89268.2|88858.2|89272.3|88902.3|89242.3|88858.2|8
1641507640000|2022-01-06 22:20:40|89286.8|88799.5|89281.4|88859.2|89328.6|88885.5|89237.1|88799.5|8
1641507650000|2022-01-06 22:20:50|89297.5|88850.5|89269.3|88866.8|89297.5|88879.1|89268.3|88841.5|7
1641507660000|2022-01-06 22:21:00|89275.9|88867.6|89314.8|88851.1|89332.1|88913.3|89227.2|88835.1|14
1641507670000|2022-01-06 22:21:10|89333.1|88836.1|89211.6|88848.8|89333.5|88920.3|89211.6|88835.1|17
1641507710000|2022-01-06 22:21:50|89218.9|88721.9|89106.3|88609.3|89218.9|88721.9|89106.3|88609.3|2
1641507770000|2022-01-06 22:22:50|89209.9|88712.9|89209.4|88712.4|89209.9|88712.9|89209.4|88712.4|2
1641507810000|2022-01-06 22:23:30|89214.1|88717.1|89207.6|88710.6|89214.1|88717.1|89207.6|88710.6|2
1641507820000|2022-01-06 22:23:40|89213.4|88716.4|89204|88707|89218.8|88721.8|89204|88707|6
1641507830000|2022-01-06 22:23:50|89197.5|88700.5|89214.2|88717.2|89214.2|88717.2|89197.3|88700.3|3
1641507840000|2022-01-06 22:24:00|89209.9|88712.9|89212.2|88715.2|89217|88720|89209.9|88712.9|5
1641507850000|2022-01-06 22:24:10|89214.6|88717.6|89201.9|88704.9|89222|88725|89201.9|88704.9|5
1641507860000|2022-01-06 22:24:20|89218.6|88721.6|89212.8|88715.8|89218.6|88721.6|89212.8|88715.8|2
1641507870000|2022-01-06 22:24:30|89210|88713|89215.4|88718.4|89215.4|88718.4|89207.3|88710.3|9
1641507880000|2022-01-06 22:24:40|89210.9|88713.9|89268.7|88771.7|89268.7|88771.7|89203.5|88706.5|7
1641507890000|2022-01-06 22:24:50|89278.9|88781.9|89250.1|88753.1|89278.9|88781.9|89247.1|88750.1|6
1641507900000|2022-01-06 22:25:00|89227.9|88730.9|89277.9|88780.9|89278|88781|89227.9|88730.9|17
1641507910000|2022-01-06 22:25:10|89266.1|88769.1|89247.3|88750.3|89278.4|88781.4|89239.7|88742.7|8
1641507920000|2022-01-06 22:25:20|89257.5|88760.5|89227.8|88730.8|89269.3|88772.3|89191|88694|11
1641507930000|2022-01-06 22:25:30|89197.4|88700.4|89267.2|88770.2|89291.1|88794.1|89191|88694|23
1641507940000|2022-01-06 22:25:40|89276.9|88779.9|89243.8|88746.8|89291|88794|89243.8|88746.8|7
1641507950000|2022-01-06 22:25:50|89264.5|88767.5|89259|88762|89264.5|88767.5|89194.9|88697.9|11
1641507960000|2022-01-06 22:26:00|89265.8|88768.8|89244.3|88747.3|89269.8|88772.8|89190.9|88693.9|11
1641507970000|2022-01-06 22:26:10|89239.6|88742.6|89259.4|88762.4|89267.4|88770.4|89194.7|88697.7|9
1641507980000|2022-01-06 22:26:20|89276.8|88779.8|89292.4|88795.4|89292.4|88795.4|89190.6|88693.6|10
1641507990000|2022-01-06 22:26:30|89258.8|88761.8|89260.1|88763.1|89326.3|88829.3|89190.6|88693.6|15
1641508000000|2022-01-06 22:26:40|89234.9|88737.9|89252.7|88755.7|89275.6|88778.6|89193.6|88696.6|9
1641508010000|2022-01-06 22:26:50|89261|88764|89205.9|88708.9|89287.2|88790.2|89197.2|88700.2|13
1641508020000|2022-01-06 22:27:00|89243.8|88746.8|89270.9|88773.9|89284.3|88787.3|89190.6|88693.6|14
1641508030000|2022-01-06 22:27:10|89257.4|88760.4|89231.7|88734.7|89280.1|88783.1|89216.5|88719.5|10
1641508040000|2022-01-06 22:27:20|89238.8|88741.8|89253.7|88756.7|89265.7|88768.7|89238.8|88741.8|11
1641508050000|2022-01-06 22:27:30|89249.6|88752.6|89244|88747|89271|88774|89208.8|88711.8|8
1641508060000|2022-01-06 22:27:40|89264.3|88767.3|89220.7|88723.7|89278.7|88781.7|89190.6|88693.6|10
1641508070000|2022-01-06 22:27:50|89229.3|88732.3|89218.3|88721.3|89254|88757|89190.6|88693.6|13
1641508080000|2022-01-06 22:28:00|89221.5|88724.5|89223.4|88726.4|89223.4|88726.4|89213.1|88716.1|9
1641508090000|2022-01-06 22:28:10|89219.6|88722.6|89212.6|88715.6|89222|88725|89212.6|88715.6|7
1641508100000|2022-01-06 22:28:20|89204.4|88707.4|89194.5|88697.5|89222.3|88725.3|89190.9|88693.9|9
1641508110000|2022-01-06 22:28:30|89153.5|88656.5|89222.3|88752.9|89222.8|88752.9|89153.5|88656.5|7
1641508120000|2022-01-06 22:28:40|89195.2|88698.2|89227.8|88730.8|89230.2|88733.2|89154.5|88657.5|14
1641508130000|2022-01-06 22:28:50|89211.8|88714.8|89269.4|88789.9|89269.9|88790.2|89167.8|88670.8|17
1641508140000|2022-01-06 22:29:00|89260.8|88784.4|89230.5|88733.5|89260.8|88784.4|89223.4|88726.4|19
1641508150000|2022-01-06 22:29:10|89229.5|88732.5|89231.1|88734.1|89234.1|88737.1|89225.6|88728.6|26
1641508160000|2022-01-06 22:29:20|89230.7|88733.7|89226.7|88729.7|89252.5|88755.5|89175.9|88678.9|12
1641508170000|2022-01-06 22:29:30|89234.6|88737.6|89204.7|88707.7|89234.6|88737.6|89204.7|88707.7|7
1641508180000|2022-01-06 22:29:40|89205|88709.6|89219.8|88722.8|89261.1|88764.1|89152.8|88655.8|25
1641508190000|2022-01-06 22:29:50|89222.7|88725.7|89209.8|88712.8|89247.1|88755.8|89161.2|88664.2|17
1641508200000|2022-01-06 22:30:00|89209.3|88712.3|89238.9|88741.9|89274.8|88777.8|89162.8|88665.8|23
1641508210000|2022-01-06 22:30:10|89237.2|88743.4|89238.3|88741.3|89241.3|88745.4|89197.8|88700.8|22
1641508220000|2022-01-06 22:30:20|89239.2|88742.2|89198.6|88701.6|89240.1|88743.1|89198.6|88701.6|22
1641508230000|2022-01-06 22:30:30|89205.4|88708.4|89235|88745.9|89241.2|88746.4|89205.3|88708.3|19
1641508240000|2022-01-06 22:30:40|89234.6|88746.2|89242|88745|89242.5|88746.4|89234.4|88741.5|18
1641508250000|2022-01-06 22:30:50|89241.6|88744.6|89209|88712|89241.6|88744.6|89209|88712|13
1641508260000|2022-01-06 22:31:00|89214.3|88717.3|89222.4|88725.4|89229.5|88732.5|89214.3|88717.3|11
1641508270000|2022-01-06 22:31:10|89221|88724|89211.4|88714.4|89224.6|88727.6|89207.3|88710.3|5
1641508280000|2022-01-06 22:31:20|89219|88722|89240.4|88743.4|89240.6|88752.2|89219|88722|28
1641508290000|2022-01-06 22:31:30|89232.7|88751.6|89241.4|88744.4|89242.3|88751.6|89232.7|88743.2|15
1641508300000|2022-01-06 22:31:40|89241.5|88744.5|89214.6|88717.6|89242|88748|89214.6|88717.6|25
1641508310000|2022-01-06 22:31:50|89210.9|88713.9|89240.4|88743.4|89241.4|88757|89210.9|88713.9|35
1641508320000|2022-01-06 22:32:00|89240.3|88743.3|89216.8|88720.6|89241.2|88756.7|89216.8|88720|43
1641508330000|2022-01-06 22:32:10|89219.8|88722.8|89240.4|88743.4|89241.3|88744.3|89219.2|88722.2|18
1641508340000|2022-01-06 22:32:20|89240.7|88743.7|89208.8|88711.8|89241.1|88744.1|89208.8|88711.8|8
1641508350000|2022-01-06 22:32:30|89205.4|88708.4|89232.3|88735.3|89235.5|88739.1|89205.4|88708.4|7
1641508360000|2022-01-06 22:32:40|89229.2|88732.2|89199|88702|89242.7|88745.7|89199|88702|4
1641508370000|2022-01-06 22:32:50|89201.6|88704.6|89249|88752|89271.4|88774.4|89201.6|88704.6|8
1641508380000|2022-01-06 22:33:00|89254.3|88757.3|89212.2|88715.2|89258.5|88761.5|89212.2|88715.2|10
1641508390000|2022-01-06 22:33:10|89224.4|88727.4|89232.8|88735.8|89232.8|88735.8|89223.5|88726.5|24
1641508400000|2022-01-06 22:33:20|89232.9|88735.9|89230.1|88733.1|89232.9|88735.9|89228.4|88731.4|7
1641508410000|2022-01-06 22:33:30|89229.1|88732.1|89218.5|88721.5|89240.8|88749.3|89218.5|88721.5|9
1641508420000|2022-01-06 22:33:40|89223.1|88726.7|89226.5|88730.3|89231.3|88743.4|89218.6|88726.7|8
1641508430000|2022-01-06 22:33:50|89240.8|88743.8|89224.7|88727.7|89240.8|88756.5|89193.9|88696.9|19
1641508440000|2022-01-06 22:34:00|89217.5|88743.3|89240|88743|89240|88762.4|89217.4|88722.3|13
1641508450000|2022-01-06 22:34:10|89231.7|88751.8|89235.6|88747.3|89239.8|88758.8|89224.9|88742.5|14
1641508460000|2022-01-06 22:34:20|89239.5|88742.5|89219.2|88722.2|89239.8|88754.5|89219.2|88722.2|10
1641508470000|2022-01-06 22:34:30|89219.1|88722.1|89230|88752.9|89239.4|88777.4|89207.3|88722.1|10
1641508480000|2022-01-06 22:34:40|89237.5|88744.7|89201.5|88704.5|89239.3|88753.2|89201.5|88704.5|10
1641508490000|2022-01-06 22:34:50|89237.1|88745.2|89234.9|88747|89239.4|88777.9|89178.7|88681.7|10
1641508500000|2022-01-06 22:35:00|89239.3|88742.3|89213.7|88716.7|89239.3|88752.1|89213.7|88716.7|7
1641508510000|2022-01-06 22:35:10|89218.4|88721.4|89226.3|88729.3|89228.8|88745.2|89214.1|88721.4|9
1641508520000|2022-01-06 22:35:20|89218.2|88742|89188.4|88691.4|89238.5|88746.5|89188.4|88691.4|9
1641508530000|2022-01-06 22:35:30|89217.3|88720.3|89224.7|88753.4|89238.5|88765.3|89212.4|88715.4|20
1641508540000|2022-01-06 22:35:40|89225|88753.7|89208.1|88711.1|89232.5|88764.1|89208.1|88711.1|26
1641508550000|2022-01-06 22:35:50|89210.3|88732.3|89227.5|88730.5|89227.5|88732.3|89210.3|88720.7|9
1641508560000|2022-01-06 22:36:00|89226.6|88729.6|89232.2|88745|89236.5|88745|89223.5|88726.5|7
1641508570000|2022-01-06 22:36:10|89232.9|88744.4|89215.1|88718.1|89237|88755.8|89215.1|88718.1|11
1641508580000|2022-01-06 22:36:20|89219.7|88722.7|89234.4|88737.4|89234.4|88737.4|89218.8|88721.8|8
1641508590000|2022-01-06 22:36:30|89234.9|88737.9|89272.8|88775.8|89294.2|88797.2|89234.4|88737.4|9
1641508600000|2022-01-06 22:36:40|89259.8|88762.8|89211.5|88714.5|89284.9|88787.9|89211.5|88714.5|10
1641508610000|2022-01-06 22:36:50|89216.1|88719.1|89220.6|88723.6|89224.3|88727.3|89191|88694|8
1641508620000|2022-01-06 22:37:00|89222.8|88725.8|89221.4|88724.4|89222.8|88725.8|89221.4|88724.4|5
1641508630000|2022-01-06 22:37:10|89220.5|88723.5|89209.1|88712.1|89234.8|88744.4|89205.4|88708.4|8
1641508640000|2022-01-06 22:37:20|89196.7|88699.7|89214.7|88717.7|89214.8|88717.8|89196.7|88699.7|11
1641508650000|2022-01-06 22:37:30|89210.3|88713.3|89214.7|88717.7|89214.8|88717.8|89210.3|88713.3|3
1641508660000|2022-01-06 22:37:40|89207.2|88710.2|89200.5|88703.5|89234.8|88737.8|89200.5|88703.5|6
1641508670000|2022-01-06 22:37:50|89204.5|88707.5|89232.3|88735.3|89232.3|88735.3|89204.5|88707.5|2
1641508680000|2022-01-06 22:38:00|89232.4|88735.4|89194.7|88697.7|89232.4|88735.4|89194.7|88697.7|3
1641508690000|2022-01-06 22:38:10|89207.3|88710.3|89234.3|88737.3|89234.3|88737.3|89201.8|88704.8|12
1641508700000|2022-01-06 22:38:20|89233.9|88736.9|89199.3|88702.3|89234.6|88737.6|89199.3|88702.3|6
1641508710000|2022-01-06 22:38:30|89210.3|88713.3|89226|88729|89226|88729|89210.3|88713.3|5
1641508720000|2022-01-06 22:38:40|89222.8|88725.8|89206.3|88709.3|89235.5|88738.5|89199.9|88702.9|9
1641508730000|2022-01-06 22:38:50|89210.8|88713.8|89218.3|88721.3|89218.3|88721.3|89207.8|88710.8|6
1641508740000|2022-01-06 22:39:00|89215.5|88718.5|89231.7|88734.7|89269.3|88772.3|89213.7|88716.7|6
1641508750000|2022-01-06 22:39:10|89235.2|88740.2|89194.6|88697.6|89235.7|88740.5|89194.6|88697.6|12
1641508760000|2022-01-06 22:39:20|89214.4|88717.4|89221.7|88724.7|89225.1|88728.1|89206.9|88709.9|6
1641508770000|2022-01-06 22:39:30|89219.3|88722.3|89209.7|88712.7|89225.4|88728.4|89209.7|88712.7|7
1641508780000|2022-01-06 22:39:40|89207.1|88710.1|89214.4|88717.4|89215.7|88718.7|89202.9|88705.9|6
1641508790000|2022-01-06 22:39:50|89210.1|88713.1|89199.2|88702.2|89214.4|88717.4|89199.2|88702.2|4
1641508800000|2022-01-06 22:40:00|89202.8|88705.8|89233.9|88739.4|89234.5|88739.4|89200.2|88703.2|7
1641508810000|2022-01-06 22:40:10|89234.9|88739.3|89221.8|88724.8|89284.4|88787.4|89221.8|88724.8|12
1641508820000|2022-01-06 22:40:20|89235.4|88743.4|89217.4|88720.4|89245.5|88748.9|89216.1|88719.1|10
1641508830000|2022-01-06 22:40:30|89234.5|88737.5|89221.4|88724.4|89294.4|88797.4|89221.4|88724.4|7
1641508840000|2022-01-06 22:40:40|89230.9|88733.9|89245|88748|89245|88748|89230.9|88733.9|5
1641508850000|2022-01-06 22:40:50|89243.1|88746.1|89221.3|88724.3|89298.6|88801.6|89219.9|88722.9|11
1641508860000|2022-01-06 22:41:00|89244.3|88747.3|89214.3|88717.3|89253.1|88756.1|89202.7|88705.7|9
1641508870000|2022-01-06 22:41:10|89210|88713|89256.2|88759.2|89312.5|88815.5|89210|88713|12
1641508880000|2022-01-06 22:41:20|89251.1|88754.1|89210.6|88713.6|89256.6|88759.6|89210.6|88713.6|6
1641508890000|2022-01-06 22:41:30|89215.7|88718.7|89220.5|88723.5|89220.7|88723.7|89195.9|88698.9|7
1641508900000|2022-01-06 22:41:40|89214.3|88717.3|89276.1|88779.1|89302.9|88805.9|89214.3|88717.3|7
1641508910000|2022-01-06 22:41:50|89289.2|88792.2|89223|88726|89296.7|88799.7|89223|88726|7
1641508920000|2022-01-06 22:42:00|89260.3|88763.3|89206.9|88709.9|89260.3|88763.3|89206.9|88709.9|7
1641508930000|2022-01-06 22:42:10|89214.4|88717.4|89207.1|88710.1|89269.7|88772.7|89207.1|88710.1|14
1641508940000|2022-01-06 22:42:20|89214.3|88717.3|89265.8|88768.8|89273.1|88777.5|89214.3|88717.3|13
1641508950000|2022-01-06 22:42:30|89269|88772|89197.5|88700.5|89269|88772|89197.5|88700.5|5
1641508960000|2022-01-06 22:42:40|89207.8|88710.8|89227.1|88730.1|89227.1|88730.1|89203.5|88706.5|8
1641508970000|2022-01-06 22:42:50|89223.9|88726.9|89197.4|88700.4|89235.7|88738.7|89197.4|88700.4|6
1641508980000|2022-01-06 22:43:00|89207.6|88710.6|89207.7|88710.7|89215.3|88718.3|89206.4|88709.4|7
1641508990000|2022-01-06 22:43:10|89215.3|88718.3|89197.4|88700.4|89254.1|88757.1|89197.4|88700.4|6
1641509000000|2022-01-06 22:43:20|89215.2|88718.2|89236|88739|89236|88745.2|89215.1|88718.1|8
1641509010000|2022-01-06 22:43:30|89235.6|88738.6|89234.7|88737.7|89235.6|88738.6|89234.5|88737.5|7
1641509020000|2022-01-06 22:43:40|89235.1|88738.1|89199.6|88702.6|89235.3|88738.3|89199.6|88702.6|4
1641509030000|2022-01-06 22:43:50|89203.3|88706.3|89233.3|88736.3|89246|88749|89200.6|88703.6|8
1641509040000|2022-01-06 22:44:00|89276.7|88779.7|89197.4|88700.4|89276.7|88779.7|89197.4|88700.4|5
1641509050000|2022-01-06 22:44:10|89203.4|88706.4|89210.9|88713.9|89254.3|88757.3|89203.4|88706.4|9
1641509060000|2022-01-06 22:44:20|89215.3|88718.3|89270.1|88773.1|89276.6|88779.6|89210.9|88713.9|11
1641509070000|2022-01-06 22:44:30|89266.7|88769.7|89194.8|88697.8|89267.8|88770.8|89194.8|88697.8|6
1641509080000|2022-01-06 22:44:40|89197.3|88700.3|89210.7|88713.7|89215.1|88718.1|89197.3|88700.3|7
1641509090000|2022-01-06 22:44:50|89215.1|88718.1|89234.5|88737.5|89234.5|88737.5|89215.1|88718.1|5
1641509100000|2022-01-06 22:45:00|89158.5|88685.3|89169.5|88713.5|89226.8|88756.9|89127.8|88684.4|23
1641509110000|2022-01-06 22:45:10|89189.2|88718.2|89189.6|88718.9|89213|88719.7|89165.1|88712.9|15
1641509120000|2022-01-06 22:45:20|89178.5|88719.7|89242.6|88780.3|89263.2|88781.2|89165.1|88711|25
1641509130000|2022-01-06 22:45:30|89251.1|88779.5|89200.8|88746.7|89287|88795.4|89192.9|88745|9
1641509140000|2022-01-06 22:45:40|89240|88743|89240|88743|89240|88754.7|89231.2|88743|4
1641509150000|2022-01-06 22:45:50|89218.1|88721.1|89188.9|88711.9|89218.1|88723.6|89188.9|88711.9|4
1641509160000|2022-01-06 22:46:00|89197.3|88710|89236.7|88739.7|89236.7|88760.7|89196.8|88710|8
1641509170000|2022-01-06 22:46:10|89233|88743.7|89217.8|88761.2|89236.7|88764.9|89213.3|88739.4|9
1641509180000|2022-01-06 22:46:20|89232.2|88745.5|89190|88734.6|89237|88764.9|89190|88734.6|6
1641509190000|2022-01-06 22:46:30|89186.6|88736.2|89230.4|88747.3|89236.8|88756.6|89185.6|88726.9|10
1641509200000|2022-01-06 22:46:40|89236.6|88739.6|89201.5|88771.1|89236.8|88771.1|89201.3|88739.6|15
1641509210000|2022-01-06 22:46:50|89183.8|88781.1|89212.1|88731.6|89232.2|88781.1|89183.8|88730.8|8
1641509220000|2022-01-06 22:47:00|89207.7|88731.4|89211.6|88743.9|89221.4|88751.4|89200.8|88723.8|9
1641509230000|2022-01-06 22:47:10|89208.5|88739.8|89220.6|88756.1|89236.2|88756.1|89204.2|88728.7|6
1641509240000|2022-01-06 22:47:20|89221.2|88756.6|89207.7|88768.1|89221.2|88775.2|89153.5|88694.2|7
1641509250000|2022-01-06 22:47:30|89235.5|88738.5|89277.2|88783.4|89307.3|88810.3|89235.1|88738.5|9
1641509260000|2022-01-06 22:47:40|89259.9|88779.6|89249.8|88762.7|89298.1|88801.1|89234.2|88761.6|8
1641509270000|2022-01-06 22:47:50|89186.6|88712.7|89193.5|88748.3|89200.7|88748.3|89186.6|88710.8|6
1641509280000|2022-01-06 22:48:00|89212.8|88735.6|89220.9|88757.1|89229.4|88757.1|89201.4|88735.6|6
1641509290000|2022-01-06 22:48:10|89215.5|88763.1|89236|88740.6|89236|88770.3|89209.2|88740.6|6
1641509300000|2022-01-06 22:48:20|89171.7|88693.8|89182.9|88781.7|89193.1|88781.7|89171.7|88693.5|4
1641509310000|2022-01-06 22:48:30|89151.9|88694.2|89213.9|88765.9|89290.5|88793.5|89151.9|88694.2|10
1641509320000|2022-01-06 22:48:40|89221.3|88757.6|89220.9|88757.3|89281.9|88784.9|89203.9|88739.6|7
1641509330000|2022-01-06 22:48:50|89186.4|88725.7|89217.5|88720.5|89217.5|88745.4|89186.4|88717.1|7
1641509340000|2022-01-06 22:49:00|89207.4|88724.9|89205.9|88743.6|89211|88753.1|89195.4|88724.9|5
1641509350000|2022-01-06 22:49:10|89185.1|88733.2|89227.9|88746.4|89234.3|88787.1|89185.1|88695.5|11
1641509360000|2022-01-06 22:49:20|89235.3|88738.3|89227.7|88746.5|89235.3|88763.7|89211.2|88738.3|4
1641509370000|2022-01-06 22:49:30|89185.1|88719.2|89234.4|88737.4|89234.4|88737.4|89179.5|88718.6|10
1641509380000|2022-01-06 22:49:40|89202.3|88774.4|89235.8|88741.3|89236.3|88776.4|89202.3|88739.3|10
1641509390000|2022-01-06 22:49:50|89229.5|88748.4|89218.1|88721.1|89229.5|88771.3|89182.1|88721.1|6
1641509400000|2022-01-06 22:50:00|89201.6|88728.7|89196.9|88754.6|89218.1|88754.6|89196.6|88721.1|10
1641509410000|2022-01-06 22:50:10|89212.2|88736.1|89212.9|88765.5|89212.9|88776.1|89186.8|88712.4|6
1641509420000|2022-01-06 22:50:20|89236|88739|89172.4|88742.2|89236|88747.6|89157.4|88724|8
1641509430000|2022-01-06 22:50:30|89233.8|88736.8|89233.8|88736.8|89233.8|88736.8|89233.8|88736.8|1
1641509440000|2022-01-06 22:50:40|89213|88766.1|89228.3|88747.6|89228.3|88770.3|89207.8|88747.6|4
1641509450000|2022-01-06 22:50:50|89234.7|88740.5|89199|88702|89234.7|88750.4|89172.5|88693.6|5
1641509460000|2022-01-06 22:51:00|89209.4|88712.4|89212.1|88765.5|89214.1|88765.5|89209.4|88712.4|4
1641509470000|2022-01-06 22:51:10|89202.6|88775.9|89225.9|88778.4|89262.2|88782|89156.7|88712.6|15
1641509480000|2022-01-06 22:51:20|89248.5|88776.8|89234.2|88737.2|89248.5|88776.8|89171.4|88719.9|11
1641509490000|2022-01-06 22:51:30|89232.8|88739.1|89217.3|88755.3|89233.1|88755.3|89217.3|88736.1|3
1641509500000|2022-01-06 22:51:40|89208.8|88763.1|89215.4|88754.3|89224.2|88763.4|89182.2|88732.5|15
1641509510000|2022-01-06 22:51:50|89296.6|88799.6|89213.8|88763.3|89296.6|88799.6|89208.9|88735.5|8
1641509520000|2022-01-06 22:52:00|89163.9|88718.2|89201.5|88774.7|89208.6|88777.2|89163.9|88705.7|16
1641509530000|2022-01-06 22:52:10|89233.3|88739.4|89218.1|88755.6|89234.4|88774.3|89201.1|88737.4|6
1641509540000|2022-01-06 22:52:20|89218|88755.7|89232.8|88735.8|89232.8|88783.8|89158.3|88693.8|10
1641509550000|2022-01-06 22:52:30|89304.5|88807.5|89177.3|88731.7|89304.5|88807.5|89175.5|88731.7|7
1641509560000|2022-01-06 22:52:40|89176.4|88738.8|89261.3|88776|89262.6|88783.5|89167|88727.4|14
1641509570000|2022-01-06 22:52:50|89266.6|88769.6|89246.5|88777.9|89287.1|88790.1|89229.7|88732.7|5
1641509580000|2022-01-06 22:53:00|89250.9|88755.6|89191|88746.4|89250.9|88755.6|89180.7|88709.2|10
1641509590000|2022-01-06 22:53:10|89186.3|88749.2|89206.7|88727.6|89206.7|88752.1|89183.7|88727.6|8
1641509600000|2022-01-06 22:53:20|89201.1|88743.9|89221.9|88751.4|89228.8|88751.4|89201.1|88738|8
1641509610000|2022-01-06 22:53:30|89222.3|88751|89192.1|88727.8|89222.3|88755.3|89161.2|88715.4|5
1641509620000|2022-01-06 22:53:40|89210.3|88719.9|89204.7|88707.7|89210.3|88724.7|89192.7|88695.7|6
1641509630000|2022-01-06 22:53:50|89202.7|88743.3|89206.7|88766.8|89233.8|88772.2|89170.2|88724.7|12
1641509640000|2022-01-06 22:54:00|89202.1|88772.6|89245.5|88789.2|89276.1|88789.2|89202|88754.5|14
1641509650000|2022-01-06 22:54:10|89182.3|88737.9|89217.4|88720.4|89217.4|88737.9|89182.3|88708.9|7
1641509660000|2022-01-06 22:54:20|89206.5|88709.5|89210.9|88713.9|89210.9|88713.9|89197.3|88704.2|5
1641509670000|2022-01-06 22:54:30|89177.8|88698.9|89221.8|88752.4|89236.2|88760.1|89177.8|88698.9|10
1641509680000|2022-01-06 22:54:40|89219.5|88750.7|89215.7|88721.4|89231.2|88762.4|89215.7|88721.4|7
1641509690000|2022-01-06 22:54:50|89205|88726|89213.3|88763.3|89227.7|88763.3|89205|88726|5
1641509700000|2022-01-06 22:55:00|89234.3|88741.5|89185.6|88752.3|89258.8|88787.9|89173.9|88729.4|15
1641509710000|2022-01-06 22:55:10|89190.2|88742.6|89219.5|88723|89223.1|88742.6|89190.2|88721.6|7
1641509720000|2022-01-06 22:55:20|89210|88746.1|89202.3|88729.5|89210|88753.7|89184.7|88729.5|8
1641509730000|2022-01-06 22:55:30|89198.6|88729.2|89209.1|88735.7|89258.1|88761.1|89195.3|88729.2|12
1641509740000|2022-01-06 22:55:40|89202.1|88734.4|89218.5|88757.5|89218.6|88770.8|89197.7|88734.4|14
1641509750000|2022-01-06 22:55:50|89227.1|88747.9|89186.7|88790|89228.4|88790.2|89186.7|88694.8|13
1641509760000|2022-01-06 22:56:00|89236.5|88739.5|89230.7|88745.4|89236.5|88757.8|89218.2|88739.2|9
1641509770000|2022-01-06 22:56:10|89236.1|88739.1|89215.2|88720.9|89236.1|88766.3|89173.4|88720.9|10
1641509780000|2022-01-06 22:56:20|89197.6|88728.8|89205|88746.2|89215.3|88746.2|89197.6|88721.1|8
1641509790000|2022-01-06 22:56:30|89197.2|88751.8|89200.6|88717.9|89233.2|88766.2|89175.3|88717.9|9
1641509800000|2022-01-06 22:56:40|89199.5|88723.6|89214.3|88765.2|89284.3|88787.3|89194.6|88723.6|11
1641509810000|2022-01-06 22:56:50|89212.2|88767.5|89182.2|88766.9|89238.1|88767.5|89182.2|88694.1|9
1641509820000|2022-01-06 22:57:00|89180.5|88758.8|89228.4|88750|89237.1|88777.8|89179.2|88740.1|15
1641509830000|2022-01-06 22:57:10|89219|88758.7|89203.9|88706.9|89237.1|88758.7|89194.4|88706.9|7
1641509840000|2022-01-06 22:57:20|89209.4|88746.7|89212.6|88763.8|89219.6|88777.4|89200.3|88746.7|17
1641509850000|2022-01-06 22:57:30|89218.3|88758|89233.7|88736.7|89233.7|88777.4|89201.3|88736.7|7
1641509860000|2022-01-06 22:57:40|89230.4|88733.4|89200.6|88736.3|89230.4|88746|89187.9|88691.7|6
1641509870000|2022-01-06 22:57:50|89200.7|88736.7|89213.9|88726.5|89213.9|88744.9|89195.3|88726.5|8
1641509880000|2022-01-06 22:58:00|89229.4|88737.3|89205.5|88764.3|89229.4|88769.4|89172.6|88737.3|21
1641509890000|2022-01-06 22:58:10|89212.6|88755.2|89220.7|88748.4|89229.8|88764.3|89205.1|88732.8|15
1641509900000|2022-01-06 22:58:20|89174.3|88692.6|89203.9|88770.1|89230.1|88770.1|89174.3|88691.7|10
1641509910000|2022-01-06 22:58:30|89199.2|88776.6|89217.7|88754.8|89256.7|88776.6|89198|88733.4|17
1641509920000|2022-01-06 22:58:40|89227|88743.9|89216.9|88728|89227|88754.8|89179.4|88713.1|15
1641509930000|2022-01-06 22:58:50|89207.9|88745|89209.3|88746.2|89216.6|88751.4|89201.9|88728|8
1641509940000|2022-01-06 22:59:00|89202.7|88752.1|89223|88752.1|89232|88772.2|89202.7|88741.8|7
1641509950000|2022-01-06 22:59:10|89232|88741.9|89200.3|88703.3|89232|88758.7|89178.7|88692.9|7
1641509960000|2022-01-06 22:59:20|89213.3|88716.3|89209.4|88767.7|89235.1|88767.7|89209.4|88716.3|4
1641509970000|2022-01-06 22:59:30|89232.1|88742.1|89187.7|88794.2|89234.9|88794.2|89186.8|88710.5|8
1641509980000|2022-01-06 22:59:40|89232.2|88742|89236.4|88741.4|89257.5|88779.2|89200.5|88737.2|16
1641509990000|2022-01-06 22:59:50|89234.9|88742.3|89198.6|88748.9|89262.9|88765.9|89191.5|88714.3|16
1641510000000|2022-01-06 23:00:00|89200.2|88741.7|89253.3|88765.5|89278.1|88781.1|89194.1|88739.5|31
1641510010000|2022-01-06 23:00:10|89254.7|88757.7|89229.8|88732.8|89268.6|88771.6|89229.5|88732.5|38
1641510020000|2022-01-06 23:00:20|89229.3|88732.3|89188.1|88719.9|89237|88740|89176|88708.3|47
1641510030000|2022-01-06 23:00:30|89188|88721.9|89176.1|88707.2|89188|88728|89170.8|88707.2|24
1641510040000|2022-01-06 23:00:40|89177.2|88718.1|89170.5|88735.2|89194.6|88735.2|89154.1|88691.9|28
1641510050000|2022-01-06 23:00:50|89186.7|88736.3|89170.6|88740.2|89186.7|88755.6|89155.3|88729.7|31
1641510060000|2022-01-06 23:01:00|89163.9|88740.3|89168.3|88749.3|89168.8|88749.7|89155|88726.9|25
1641510070000|2022-01-06 23:01:10|89167.7|88749.4|89157.5|88735.5|89170.5|88753.3|89157.5|88728.5|22
1641510080000|2022-01-06 23:01:20|89157.4|88735.3|89148.7|88719.7|89174.4|88753.6|89126.2|88706.4|25
1641510090000|2022-01-06 23:01:30|89146.8|88716.5|89144.3|88718.8|89148.4|88726.3|89139.7|88708.6|14
1641510100000|2022-01-06 23:01:40|89142.8|88717|89163.4|88732.5|89172.2|88761.7|89141.4|88717|23
1641510110000|2022-01-06 23:01:50|89165.1|88731|89141.5|88707.8|89165.1|88742.4|89131.4|88707.8|15
1641510120000|2022-01-06 23:02:00|89139.8|88721.2|89150.9|88734.7|89161.5|88760.6|89139.8|88721.2|12
1641510130000|2022-01-06 23:02:10|89149.5|88737|89149.3|88752.8|89161.8|88757.1|89142.1|88730.5|15
1641510140000|2022-01-06 23:02:20|89151.9|88755.3|89143.9|88787.1|89186.8|88791.6|89138.6|88689.2|30
1641510150000|2022-01-06 23:02:30|89141.8|88776.3|89157.6|88778.3|89193.1|88804.4|89141.8|88767.1|16
1641510160000|2022-01-06 23:02:40|89161.2|88782.7|89159.8|88780.4|89164.5|88783.9|89138.1|88763.9|8
1641510170000|2022-01-06 23:02:50|89154.7|88776.3|89148.6|88765.1|89161|88781.3|89143.7|88765.1|7
1641510180000|2022-01-06 23:03:00|89137.9|88780.6|89147.1|88784.4|89158.9|88789.7|89137.9|88774|14
1641510190000|2022-01-06 23:03:10|89154.1|88791.1|89140.7|88753.4|89166|88791.1|89116.4|88747.7|13
1641510200000|2022-01-06 23:03:20|89144.6|88746|89158.4|88780.1|89193.2|88801.1|89144.5|88745.6|18
1641510210000|2022-01-06 23:03:30|89159|88777.3|89140.3|88765.3|89159|88794.8|89127.1|88765.3|10
1641510220000|2022-01-06 23:03:40|89142.3|88767.7|89128.2|88760.6|89151.5|88767.7|89128.2|88746.9|7
1641510230000|2022-01-06 23:03:50|89128.3|88760.8|89128.6|88772|89137.3|88772|89125.1|88759.8|16
1641510240000|2022-01-06 23:04:00|89130.7|88766.9|89103.1|88731.3|89139.8|88770.2|89103.1|88731.3|7
1641510250000|2022-01-06 23:04:10|89145.5|88725.5|89140.7|88773|89145.5|88786.5|89124.1|88725.5|14
1641510260000|2022-01-06 23:04:20|89137.9|88775.9|89128.4|88733.9|89153|88775.9|89128.4|88733.9|5
1641510270000|2022-01-06 23:04:30|89153.5|88726|89154|88759.7|89160.1|88762.5|89139.7|88726|10
1641510280000|2022-01-06 23:04:40|89150.6|88762|89149.3|88780.1|89166.8|88786.8|89148.7|88758.3|33
1641510290000|2022-01-06 23:04:50|89149.4|88780|89134.9|88767.7|89151.9|88785.2|89134.9|88767.7|18
1641510300000|2022-01-06 23:05:00|89137|88766.7|89141.2|88781.6|89156.7|88787.4|89133.9|88747.3|25
1641510310000|2022-01-06 23:05:10|89139.8|88784.3|89127.8|88766.3|89153.1|88790.3|89127.8|88766.2|26
1641510320000|2022-01-06 23:05:20|89129.9|88770.6|89135.1|88773.3|89138.4|88779.5|89126.4|88769.3|14
1641510330000|2022-01-06 23:05:30|89135.3|88773.5|89126.5|88772.2|89154.1|88788.6|89112.4|88757.3|33
1641510340000|2022-01-06 23:05:40|89126.7|88772.4|89141.7|88782.8|89149|88782.9|89112.2|88754.4|25
1641510350000|2022-01-06 23:05:50|89141.8|88782.7|89125.6|88771.6|89144.1|88783.6|89115.9|88769.1|29
1641510360000|2022-01-06 23:06:00|89126.3|88770|89117.6|88765.1|89126.3|88773.8|89111|88762.1|18
1641510370000|2022-01-06 23:06:10|89121.4|88758.8|89114.3|88785|89123.3|88785|89106.1|88751.4|10
1641510380000|2022-01-06 23:06:20|89117.8|88780.6|89123.8|88766.2|89137|88784|89108|88758.4|12
1641510390000|2022-01-06 23:06:30|89118.2|88771.5|89112.9|88775.6|89126|88779.2|89112.9|88764.9|17
1641510400000|2022-01-06 23:06:40|89111.1|88777.3|89106.3|88770.4|89120|88777.6|89102.3|88756.2|15
1641510410000|2022-01-06 23:06:50|89111.2|88761.3|89148.2|88786|89160.5|88786|89110.7|88742.4|22
1641510420000|2022-01-06 23:07:00|89139.4|88774.9|89139.3|88793.8|89188.7|88800.7|89120.5|88752|38
1641510430000|2022-01-06 23:07:10|89133.6|88793.4|89120.5|88775|89136.7|88793.4|89120.5|88751.8|10
1641510440000|2022-01-06 23:07:20|89127.2|88753.8|89115.7|88768.2|89127.2|88775.8|89109.7|88753.8|16
1641510450000|2022-01-06 23:07:30|89114.3|88768.7|89133.4|88755.3|89133.4|88768.7|89108.6|88755.3|13
1641510460000|2022-01-06 23:07:40|89130.2|88759.7|89117.7|88760|89130.2|88777.1|89116.1|88758.4|14
1641510470000|2022-01-06 23:07:50|89123.5|88757.9|89126.8|88766.5|89132.5|88797|89094.9|88742.7|23
1641510480000|2022-01-06 23:08:00|89129.4|88764.2|89120.8|88779|89131.3|88792.5|89092.8|88747.9|25
1641510490000|2022-01-06 23:08:10|89120.9|88778.9|89110.7|88786.5|89134|88797.4|89101.3|88758.8|43
1641510500000|2022-01-06 23:08:20|89106.5|88791|89108.5|88779|89122.3|88791|89094.7|88770.8|27
1641510510000|2022-01-06 23:08:30|89108.4|88785.7|89109.1|88767.1|89112|88785.7|89103.1|88765.2|25
1641510520000|2022-01-06 23:08:40|89108.9|88766.9|89089.2|88757.6|89112.5|88786.2|89089.2|88757.6|22
1641510530000|2022-01-06 23:08:50|89089.9|88758.8|89111.5|88783.9|89127.6|88799.9|89082.6|88758.8|24
1641510540000|2022-01-06 23:09:00|89128.4|88801.3|89120.5|88800.1|89128.4|88801.3|89108.2|88777.5|17
1641510550000|2022-01-06 23:09:10|89127.3|88799.9|89123.8|88785|89127.3|88799.9|89111.4|88785|21
1641510560000|2022-01-06 23:09:20|89120.6|88784.9|89105.8|88767.9|89120.7|88785|89095.3|88758.8|22
1641510570000|2022-01-06 23:09:30|89103.2|88772.3|89106.4|88767|89110.6|88772.9|89100.5|88762.2|10
1641510580000|2022-01-06 23:09:40|89102.5|88770.5|89042.7|88782|89113.3|88812.3|89029.9|88769.4|62
1641510590000|2022-01-06 23:09:50|89057.6|88776|89057.4|88814.9|89063.9|88827.2|89026.3|88776|25
1641510600000|2022-01-06 23:10:00|89056.2|88815.5|89044.4|88809.7|89056.2|88821|89036.2|88803.1|21
1641510610000|2022-01-06 23:10:10|89039.6|88814.2|89030.7|88820.7|89043.8|88824.7|89018.2|88814.2|9
1641510620000|2022-01-06 23:10:20|89041.9|88818.4|89047.7|88813|89055.5|88823.4|89024.1|88813|27
1641510630000|2022-01-06 23:10:30|89053.2|88817|89032.5|88802.6|89053.2|88817.5|89013.5|88793.6|17
1641510640000|2022-01-06 23:10:40|89039|88799.1|89059|88825.1|89059.2|88842.7|89033|88799.1|9
1641510650000|2022-01-06 23:10:50|89064.2|88797.4|89023.7|88805.8|89064.2|88825.1|89021.2|88791.3|13
1641510660000|2022-01-06 23:11:00|89034.8|88821.8|89024.9|88809.8|89040.3|88821.9|89024.9|88807.6|24
1641510670000|2022-01-06 23:11:10|89026.6|88809.3|89035.3|88821.9|89040.5|88821.9|89026.6|88809.3|6
1641510680000|2022-01-06 23:11:20|89048.2|88822.5|89000.9|88820.5|89048.2|88822.5|89000.9|88778.9|12
1641510690000|2022-01-06 23:11:30|89005.9|88814.7|89030.9|88787.2|89046.2|88818.1|89001.7|88777.6|18
1641510700000|2022-01-06 23:11:40|89021.8|88798.6|89021.7|88797.8|89036.6|88798.7|89021.7|88782.7|13
1641510710000|2022-01-06 23:11:50|89036.1|88786.4|89013.6|88789|89039.4|88798.2|89013.6|88782.4|9
1641510720000|2022-01-06 23:12:00|89010.8|88794.2|89022.6|88797.7|89035|88798.7|89010.8|88783.1|14
1641510730000|2022-01-06 23:12:10|89027.5|88793.8|88999.8|88798.5|89037.1|88800.6|88999.8|88780.7|14
1641510740000|2022-01-06 23:12:20|89001.7|88802.6|89012.9|88792.5|89013.3|88802.6|89001.7|88792.5|9
1641510750000|2022-01-06 23:12:30|89014.8|88789|89007.8|88795.4|89046.2|88797.3|89000.9|88774|20
1641510760000|2022-01-06 23:12:40|89005.5|88794.4|89021.8|88793.2|89022|88798.9|89005.5|88786.1|22
1641510770000|2022-01-06 23:12:50|89021|88794.4|89016|88795.4|89024.9|88797.5|89016|88792.6|20
1641510780000|2022-01-06 23:13:00|89021.5|88788.9|89005.5|88795|89024|88806.5|88998.5|88788.9|11
1641510790000|2022-01-06 23:13:10|89009.6|88793.1|89010.8|88800.3|89012.8|88804.1|89008|88791.6|7
1641510800000|2022-01-06 23:13:20|89008|88806.1|89014.5|88781.2|89038.8|88810.1|89008|88781.2|13
1641510810000|2022-01-06 23:13:30|89024.1|88778.8|89030.8|88780.1|89030.9|88780.1|89024|88778.8|7
1641510820000|2022-01-06 23:13:40|89030.7|88780.3|89018.5|88789.2|89030.7|88810.4|89007|88780.3|12
1641510830000|2022-01-06 23:13:50|89017.2|88791.4|89029|88790.3|89029|88796.2|89015.8|88790.3|14
1641510840000|2022-01-06 23:14:00|89035.7|88787.6|89026.7|88799.3|89036.9|88803|89018.9|88787.6|21
1641510850000|2022-01-06 23:14:10|89027.7|88798.5|89010.8|88795.5|89036.4|88800.5|89010.8|88781|11
1641510860000|2022-01-06 23:14:20|89009.8|88795.9|89023.1|88790.2|89023.1|88796.8|89009.8|88788.8|9
1641510870000|2022-01-06 23:14:30|89026.7|88782.4|89014.2|88799.7|89026.7|88800|89014.2|88782.4|6
1641510880000|2022-01-06 23:14:40|89015.1|88801.3|89014.1|88790.9|89032.7|88813|89013.1|88790.9|27
1641510890000|2022-01-06 23:14:50|89017.9|88789.8|89013.8|88804.9|89035.9|88807.2|89012.2|88787.2|21
1641510900000|2022-01-06 23:15:00|89026|88793.3|89013.1|88846.7|89031.6|88846.7|89000.2|88793.3|29
1641510910000|2022-01-06 23:15:10|89029.1|88847.4|89010.9|88850.4|89029.1|88850.7|89010.9|88847.4|11
1641510920000|2022-01-06 23:15:20|89010.6|88850.6|89032.8|88819.8|89032.8|88857.3|89010.6|88818.8|24
1641510930000|2022-01-06 23:15:30|89032.1|88820.4|89003.8|88821.5|89034.2|88830|89003.8|88819.4|24
1641510940000|2022-01-06 23:15:40|89021.4|88816|89009.4|88824|89022.5|88832.8|89009.4|88816|15
1641510950000|2022-01-06 23:15:50|89007.9|88824.8|89013.8|88828.4|89030.9|88836.5|89003.2|88815|17
1641510960000|2022-01-06 23:16:00|89026|88817.3|89032.2|88814.7|89057|88827.2|89011.1|88800.3|34
1641510970000|2022-01-06 23:16:10|89029.2|88816.8|89014.6|88820.2|89050.6|88822.9|89010.9|88812.2|22
1641510980000|2022-01-06 23:16:20|89016.3|88819.4|89020.7|88816.4|89021.3|88821.4|89014.9|88815.6|14
1641510990000|2022-01-06 23:16:30|89018.6|88817.5|89009.1|88825.3|89018.6|88826.9|89006.5|88817.5|15
1641511000000|2022-01-06 23:16:40|89017.3|88822.8|89033.5|88825.3|89033.6|88832.2|88993.3|88814.1|23
1641511010000|2022-01-06 23:16:50|89026.6|88825.9|89051.4|88814.2|89053|88828.7|89022.7|88811|13
1641511020000|2022-01-06 23:17:00|89046.5|88811.4|89008.2|88820.9|89046.5|88825.2|89008.2|88811.4|13
1641511030000|2022-01-06 23:17:10|89005.6|88821.3|89003.6|88824.3|89042.6|88826.6|89003.6|88815.5|18
1641511040000|2022-01-06 23:17:20|89004|88825.3|89004.8|88827.8|89026.4|88830.4|89001.6|88820.2|18
1641511050000|2022-01-06 23:17:30|89003.7|88827.1|89011.1|88825.4|89019.8|88829.1|89003.7|88819.9|23
1641511060000|2022-01-06 23:17:40|89014|88823.6|89007.6|88824.6|89040.4|88830.3|89001.4|88808.9|18
1641511070000|2022-01-06 23:17:50|89009.4|88821.9|89054.7|88817.6|89054.7|88821.9|89003.8|88812.8|12
1641511080000|2022-01-06 23:18:00|89049.2|88818.5|89026.5|88822.6|89049.2|88825.2|89016.8|88814.1|15
1641511090000|2022-01-06 23:18:10|89028.3|88818.7|89006.1|88825.7|89028.3|88826.1|89000.5|88818.5|18
1641511100000|2022-01-06 23:18:20|89005.8|88825.2|89010.9|88830|89011.3|88831|88985.9|88812|17
1641511110000|2022-01-06 23:18:30|89007.7|88828.5|89023|88826.9|89031.9|88833|89005.8|88810.1|18
1641511120000|2022-01-06 23:18:40|89024.6|88824.7|89008|88810.9|89024.9|88825.6|88987.4|88808.5|19
1641511130000|2022-01-06 23:18:50|89004.9|88825.8|89037|88819.4|89039.9|88827.2|89004.9|88819.4|20
1641511140000|2022-01-06 23:19:00|89055.7|88820|89017.6|88825.9|89055.7|88825.9|89017.6|88817.4|7
1641511150000|2022-01-06 23:19:10|89018.7|88823.6|89006.2|88840.3|89021.6|88840.3|89006.2|88823.6|7
1641511160000|2022-01-06 23:19:20|89008.7|88836.9|89026.8|88828.8|89056|88836.9|89008.7|88820.6|14
1641511170000|2022-01-06 23:19:30|89027.5|88827.3|89035.1|88813.2|89049.1|88828.4|89007.7|88811.4|16
1641511180000|2022-01-06 23:19:40|89008.8|88815.9|89009.6|88830.1|89036.3|88830.1|89006.2|88806.2|16
1641511190000|2022-01-06 23:19:50|89038.7|88825.4|89022.6|88822.2|89038.7|88830.5|89021.6|88822.2|5
1641511200000|2022-01-06 23:20:00|89041.3|88822|89019.6|88826|89041.3|88827.5|88995.9|88821.5|14
1641511210000|2022-01-06 23:20:10|89020.4|88824.2|89002|88841|89041.5|88847.2|89001.7|88824.2|7
1641511220000|2022-01-06 23:20:20|89011.9|88830.8|88988.6|88816.7|89016|88830.8|88988.6|88816.7|7
1641511230000|2022-01-06 23:20:30|88992.7|88816.8|89018.3|88825.3|89018.3|88835|88992.7|88815.4|9
1641511240000|2022-01-06 23:20:40|89015.1|88822.6|89002.2|88824.5|89017|88829|88993.5|88820|15
1641511250000|2022-01-06 23:20:50|88998.8|88825.2|89001.8|88825.1|89005.2|88829.4|88998.8|88822.3|10
1641511260000|2022-01-06 23:21:00|89003.5|88824.9|89008.6|88834|89008.6|88834|89001.2|88824.9|17
1641511270000|2022-01-06 23:21:10|89009|88828.3|88994|88821.5|89009.4|88832.4|88986.1|88821.5|14
1641511280000|2022-01-06 23:21:20|88994.6|88824.8|89000.5|88824.9|89004.6|88824.9|88994.6|88823.3|3
1641511290000|2022-01-06 23:21:30|88998.7|88817.7|88987.2|88832.9|89009.5|88833|88975.4|88816.5|16
1641511300000|2022-01-06 23:21:40|88986.6|88828.2|89005.4|88823.9|89005.4|88831.2|88986.6|88823.9|15
1641511310000|2022-01-06 23:21:50|89004.4|88824|88999.8|88828.2|89004.4|88832.3|88999.8|88824|14
1641511320000|2022-01-06 23:22:00|89004.8|88825.2|88998.1|88830.9|89011.5|88836|88998.1|88825|13
1641511330000|2022-01-06 23:22:10|88997.6|88831.3|89000.5|88832.6|89003.8|88837.7|88996.5|88830|16
1641511340000|2022-01-06 23:22:20|89000.4|88832.7|89019.4|88826.9|89025.8|88833.2|89000|88808.2|36
1641511350000|2022-01-06 23:22:30|89016.2|88826.7|89023.2|88835.6|89037.8|88835.6|89008.4|88826.7|23
1641511360000|2022-01-06 23:22:40|89023.3|88835.8|89007.1|88825.2|89031.8|88837.1|89007.1|88825.2|21
1641511370000|2022-01-06 23:22:50|89021.8|88826.7|89023.1|88827.3|89023.6|88831.1|89015.5|88826.7|12
1641511380000|2022-01-06 23:23:00|89036.8|88829.8|89002|88832.9|89036.8|88837.3|89002|88828.1|18
1641511390000|2022-01-06 23:23:10|89003.7|88831.2|88992.6|88824.6|89022.7|88834.4|88992.6|88814.3|16
1641511400000|2022-01-06 23:23:20|88999.8|88824.8|89009.2|88834.6|89009.4|88838|88999.8|88823|23
1641511410000|2022-01-06 23:23:30|89008.6|88835.1|88994|88825.8|89014|88839.4|88994|88825.8|10
1641511420000|2022-01-06 23:23:40|88998.8|88828.2|89000.2|88837.5|89009|88837.5|88998.8|88828|13
1641511430000|2022-01-06 23:23:50|89003.2|88833.9|88987.7|88828.2|89010|88841.2|88987.7|88825.4|12
1641511440000|2022-01-06 23:24:00|88997.4|88827.2|89025|88838.4|89036.7|88843|88997.4|88827.2|15
1641511450000|2022-01-06 23:24:10|89026.8|88837.7|88990.9|88833.1|89028.5|88842|88990.9|88833.1|22
1641511460000|2022-01-06 23:24:20|89004.6|88828.3|89012.4|88837.6|89016.6|88848|88996.6|88828.3|9
1641511470000|2022-01-06 23:24:30|89010.4|88839.1|89007.6|88843.1|89014.2|88846.7|89003.6|88835.9|11
1641511480000|2022-01-06 23:24:40|89011.3|88839.3|88986.4|88819.8|89014|88840.3|88986.4|88819.8|9
1641511490000|2022-01-06 23:24:50|88981.9|88814.5|89003.4|88844.6|89025.3|88844.6|88981.9|88814.5|20
1641511500000|2022-01-06 23:25:00|89009.4|88843|89021.5|88843.2|89033.7|88844|89009.4|88837.7|16
1641511510000|2022-01-06 23:25:10|89017.8|88843.7|89009|88840.9|89032.6|88843.7|89006.6|88827.7|18
1641511520000|2022-01-06 23:25:20|89011|88839.4|89007.5|88834.3|89012.1|88840.6|88994.5|88830.7|20
1641511530000|2022-01-06 23:25:30|89007.6|88834.4|89014.3|88836.2|89014.3|88840.9|89000.5|88832.9|15
1641511540000|2022-01-06 23:25:40|89013|88837.1|89001.6|88837.3|89013|88838.2|88991.2|88828.7|24
1641511550000|2022-01-06 23:25:50|89010.6|88839.9|89014.3|88836.7|89014.3|88846.3|89005|88836.7|13
1641511560000|2022-01-06 23:26:00|89006.1|88845.8|89002.4|88843|89011.8|88846.9|88994|88833|21
1641511570000|2022-01-06 23:26:10|89012.5|88836|88999|88832|89012.6|88837.7|88995.5|88832|19
1641511580000|2022-01-06 23:26:20|88998.9|88832.5|89003.9|88835.4|89020.6|88838.7|88998.9|88832.2|22
1641511590000|2022-01-06 23:26:30|89003.4|88841|88998.2|88824.4|89017.6|88845.1|88985.5|88824.4|16
1641511600000|2022-01-06 23:26:40|88993.5|88825.8|88995.9|88844.5|89033|88844.5|88985.7|88821.6|22
1641511610000|2022-01-06 23:26:50|88997.6|88840.5|89012.3|88841.8|89014.7|88845.7|88997.6|88835.2|21
1641511620000|2022-01-06 23:27:00|89013.9|88840.9|89005.6|88833.4|89015.3|88845.2|88997.1|88829.6|23
1641511630000|2022-01-06 23:27:10|89006.1|88835.9|89009.7|88837.2|89009.7|88843.4|89003.7|88835.9|7
1641511640000|2022-01-06 23:27:20|89009.3|88834|89010.4|88846.2|89014.3|88846.2|89005.9|88834|8
1641511650000|2022-01-06 23:27:30|89014.6|88842.4|89000.3|88838.3|89014.6|88847.1|88991.5|88824.3|11
1641511660000|2022-01-06 23:27:40|88992.4|88834.8|88996.8|88827.7|89000.6|88834.8|88989.6|88827.7|12
1641511670000|2022-01-06 23:27:50|89000.1|88831.3|89009.1|88846.5|89013.6|88847.3|89000.1|88831.3|13
1641511680000|2022-01-06 23:28:00|89010|88846|89002.5|88839.3|89019.9|88846.1|88998.7|88835.7|12
1641511690000|2022-01-06 23:28:10|89003.9|88844.9|89000.9|88838.7|89010|88844.9|88997.6|88835.8|17
1641511700000|2022-01-06 23:28:20|89000.5|88833.5|88989.8|88831.1|89004.3|88845.2|88989.8|88827.8|15
1641511710000|2022-01-06 23:28:30|89001.8|88831.2|89016.1|88843.4|89016.1|88845.8|88994.1|88831.2|12
1641511720000|2022-01-06 23:28:40|89015.1|88844.7|89018.5|88833.7|89019|88844.7|89012.1|88833.7|5
1641511730000|2022-01-06 23:28:50|89024.6|88828.9|88998.9|88839.9|89028.8|88844.3|88998.9|88828.9|23
1641511740000|2022-01-06 23:29:00|88999.5|88840.4|89003.6|88839|89023.1|88841.2|88999.2|88836.1|18
1641511750000|2022-01-06 23:29:10|89002.3|88839.2|89014.9|88839.5|89027.9|88842.2|89001.6|88833.5|14
1641511760000|2022-01-06 23:29:20|89022.4|88837.7|89015.2|88835.4|89022.4|88840.4|89008.8|88835.3|6
1641511770000|2022-01-06 23:29:30|89015.3|88835.6|89003.3|88832.6|89016.1|88842|88997.4|88831.2|7
1641511780000|2022-01-06 23:29:40|89000.3|88842.8|89009.3|88838.4|89009.3|88843.8|89000.3|88834.6|16
1641511790000|2022-01-06 23:29:50|88995.2|88832.7|89001.2|88853.3|89019.7|88859.6|88994.3|88832.7|20
1641511800000|2022-01-06 23:30:00|89012|88836|88994.4|88860|89020|88860.8|88993.5|88830|18
1641511810000|2022-01-06 23:30:10|88994.3|88861|89004.8|88833.4|89004.8|88861|88980.3|88812.8|13
1641511820000|2022-01-06 23:30:20|89014|88836|88986.3|88853.2|89028.6|88856.3|88985.2|88818.2|11
1641511830000|2022-01-06 23:30:30|88985.1|88852.1|88985.8|88852.8|89007|88853.2|88985.1|88820.6|6
1641511840000|2022-01-06 23:30:40|88973.2|88806.5|88986.2|88853.2|88986.2|88853.2|88973.2|88806.5|2
1641511850000|2022-01-06 23:30:50|88988.6|88827.1|88997.1|88834.6|89017.1|88834.8|88988.6|88827.1|14
1641511860000|2022-01-06 23:31:00|88997.3|88834.8|89033.8|88828.7|89033.8|88836.2|88997.3|88825.7|14
1641511870000|2022-01-06 23:31:10|89030.6|88833.9|88996.4|88837.4|89031.1|88841.1|88988.5|88825.4|18
1641511880000|2022-01-06 23:31:20|88997|88835.4|89003.5|88840.3|89009|88840.3|88997|88831.3|17
1641511890000|2022-01-06 23:31:30|89000.7|88840.9|89011.6|88839.1|89016.1|88842.2|89000.7|88836.9|24
1641511900000|2022-01-06 23:31:40|89011.2|88837.9|89000.9|88841.7|89011.9|88843.1|88995.8|88837.6|12
1641511910000|2022-01-06 23:31:50|89001.8|88840.5|89003.7|88843.3|89006.6|88845.6|88999.8|88838.5|14
1641511920000|2022-01-06 23:32:00|89001.3|88841.7|89004.7|88846.7|89013.1|88848.2|88984.4|88830.6|20
1641511930000|2022-01-06 23:32:10|89016.2|88837.4|89013.6|88844.1|89030.6|88846.4|89008.9|88837.4|17
1641511940000|2022-01-06 23:32:20|89013.4|88844.4|89011.2|88846.4|89018|88849.3|89008.3|88842|14
1641511950000|2022-01-06 23:32:30|89010.2|88846|89004.7|88846.5|89012.7|88846.9|88994.7|88830.8|25
1641511960000|2022-01-06 23:32:40|89002.9|88842.9|89005.5|88843.4|89010.4|88843.9|89002.9|88838.5|24
1641511970000|2022-01-06 23:32:50|89004|88841.8|89011.1|88833|89014.8|88842.7|89001.5|88827.9|14
1641511980000|2022-01-06 23:33:00|89008.7|88833.4|89011.4|88845.8|89024.3|88852.2|89005.2|88833|17
1641511990000|2022-01-06 23:33:10|89009.2|88847|89013.3|88843.9|89015.8|88847|89008.9|88842|11
1641512000000|2022-01-06 23:33:20|89012.1|88839.9|89004.4|88834.9|89015.4|88839.9|88995.6|88820.4|9
1641512010000|2022-01-06 23:33:30|89008.2|88833.3|89004.2|88841.4|89008.2|88842.8|89001.1|88833.3|9
1641512020000|2022-01-06 23:33:40|89011.1|88837.1|89005.8|88836.2|89033.3|88846|89001.1|88831.9|24
1641512030000|2022-01-06 23:33:50|89004|88838.1|88999.7|88846.9|89009|88846.9|88999.7|88836.3|10
1641512040000|2022-01-06 23:34:00|89001.1|88846|89002.7|88845|89006.5|88846.4|89001.1|88841.4|11
1641512050000|2022-01-06 23:34:10|89006.2|88843.9|88992.5|88829.5|89015.8|88849.5|88992.5|88829.5|23
1641512060000|2022-01-06 23:34:20|88994.6|88833.4|89011.5|88841|89011.5|88844.3|88994.6|88832.4|12
1641512070000|2022-01-06 23:34:30|89015.8|88837.2|88997.5|88842.7|89015.9|88847.2|88997.5|88837.2|10
1641512080000|2022-01-06 23:34:40|89000.3|88841.1|89006.9|88850|89007.7|88851.9|89000.3|88839.7|19
1641512090000|2022-01-06 23:34:50|89008.8|88847.7|88981.7|88848.6|89012.1|88854|88981.7|88846|12
1641512100000|2022-01-06 23:35:00|89003.5|88839|89010.1|88849.5|89015|88855.2|89003.2|88831.6|14
1641512110000|2022-01-06 23:35:10|89005.8|88853.5|88999|88849|89012.6|88853.7|88998|88843.7|16
1641512120000|2022-01-06 23:35:20|88998.2|88848.1|89005.5|88846.5|89011|88848.1|88998.2|88839|10
1641512130000|2022-01-06 23:35:30|89009.2|88839.4|89003.7|88848.1|89009.2|88851.4|89002.2|88839.4|6
1641512140000|2022-01-06 23:35:40|89002.1|88849.9|88995|88849.5|89017.7|88850.4|88994.3|88839.4|9
1641512150000|2022-01-06 23:35:50|89009.7|88836.1|89007.7|88851.4|89027.5|88854.7|88996.8|88828.2|17
1641512160000|2022-01-06 23:36:00|89008.4|88850.2|88992.5|88849.6|89019.5|88853.4|88992.5|88840.9|21
1641512170000|2022-01-06 23:36:10|89013.9|88824.7|89007.3|88846.6|89014.4|88852.8|88999.2|88824.7|9
1641512180000|2022-01-06 23:36:20|89018.7|88840.6|88997.7|88843.1|89018.7|88843.6|88997.7|88839.9|6
1641512190000|2022-01-06 23:36:30|88996.1|88845.1|89005.5|88854.2|89015.6|88854.2|88996.1|88840.1|16
1641512200000|2022-01-06 23:36:40|89013.2|88845.9|89001|88840.2|89018.6|88849.8|88994.7|88840|6
1641512210000|2022-01-06 23:36:50|88998.3|88844.7|89010|88850|89014.7|88856|88997.8|88844.7|16
1641512220000|2022-01-06 23:37:00|89011.1|88848.9|89002.2|88833.2|89018.8|88848.9|89002.2|88833.2|11
1641512230000|2022-01-06 23:37:10|89008|88836.2|89005.2|88848.2|89014.7|88853.9|89000.5|88831.8|9
1641512240000|2022-01-06 23:37:20|89007|88844.8|89004.8|88847.8|89008.9|88852.5|89002|88843.8|7
1641512250000|2022-01-06 23:37:30|89007.7|88843|88952.5|88902.5|89013.1|88902.5|88951.3|88841.7|12
1641512260000|2022-01-06 23:37:40|88949.4|88899.4|89029.2|88831.3|89029.2|88899.4|88949.4|88831.3|6
1641512270000|2022-01-06 23:37:50|89029.1|88831.1|89012.4|88848.1|89029.1|88854.7|89008.8|88831.1|9
1641512280000|2022-01-06 23:38:00|89014.3|88847.2|89002.8|88847.2|89014.3|88852.6|89002.8|88847.2|18
1641512290000|2022-01-06 23:38:10|89002.6|88850.2|89004.4|88853.3|89006.1|88855.2|89000.9|88848.3|10
1641512300000|2022-01-06 23:38:20|89004|88850.1|88999.2|88842.4|89020.2|88850.1|88999.2|88842.4|5
1641512310000|2022-01-06 23:38:30|88998.8|88841.6|89017.9|88841.1|89018.3|88857.8|88998.3|88841.1|10
1641512320000|2022-01-06 23:38:40|89013.5|88846.4|88996.4|88859.7|89018|88859.7|88996.2|88834.2|13
1641512330000|2022-01-06 23:38:50|88996.9|88851.8|89010.4|88851.1|89012.1|88855.4|88996.9|88842.2|9
1641512340000|2022-01-06 23:39:00|89011.8|88849.4|89014.5|88844.7|89018.5|88850.4|89010.5|88840.7|10
1641512350000|2022-01-06 23:39:10|89018.4|88840.8|89003.5|88851|89018.5|88851|88995.7|88829.2|14
1641512360000|2022-01-06 23:39:20|89004.1|88848.1|89013.5|88840.9|89013.5|88857.9|88995.5|88828.5|29
1641512370000|2022-01-06 23:39:30|89013|88841.1|89006.1|88852.6|89032.2|88856.1|88988.4|88820.9|14
1641512380000|2022-01-06 23:39:40|89004.7|88854.2|89007|88848.2|89015.1|88855.6|89003.6|88839.4|12
1641512390000|2022-01-06 23:39:50|89010.8|88843.9|89010.1|88845.1|89014.2|88852|89008.2|88843.9|17
1641512400000|2022-01-06 23:40:00|89012.8|88842.2|89005.2|88848.5|89012.8|88851.4|88997.1|88842.2|15
1641512410000|2022-01-06 23:40:10|89004.1|88848|89010.5|88846.5|89010.5|88852.3|89004.1|88841.5|10
1641512420000|2022-01-06 23:40:20|88994.3|88843.5|89014.8|88842.9|89017.4|88855.1|88994.3|88839.1|14
1641512430000|2022-01-06 23:40:30|89011.7|88846|89011.1|88848.7|89017.8|88849.7|89007.2|88839.5|27
1641512440000|2022-01-06 23:40:40|89009.3|88849|89011.1|88845.3|89012.6|88849.6|89007.5|88841.9|21
1641512450000|2022-01-06 23:40:50|88994.6|88847.6|89007.2|88846.7|89007.2|88854.4|88994.6|88840.7|10
1641512460000|2022-01-06 23:41:00|89002.7|88852.8|89003.8|88852.2|89009.6|88852.8|89002.7|88844.9|11
1641512470000|2022-01-06 23:41:10|89008.1|88846.5|89003.6|88852.1|89008.4|88852.1|88995.3|88841.3|6
1641512480000|2022-01-06 23:41:20|89007.6|88846.6|89016.5|88848.4|89016.5|88854.5|89005.8|88846.6|14
1641512490000|2022-01-06 23:41:30|89015.1|88849.8|89008.2|88849|89016.5|88862.4|88993.4|88843.6|19
1641512500000|2022-01-06 23:41:40|89007.6|88848.8|89008.9|88848.8|89013.3|88854.8|89003.4|88845.1|16
1641512510000|2022-01-06 23:41:50|89009.4|88848|89007.6|88849.5|89011.9|88855.9|88999.2|88848|12
1641512520000|2022-01-06 23:42:00|89008.4|88846.9|89007.6|88847.1|89008.4|88852.9|89003.4|88846.9|4
1641512530000|2022-01-06 23:42:10|89018.2|88841.7|89011.4|88855.2|89018.2|88862.8|88995.7|88841.7|20
1641512540000|2022-01-06 23:42:20|89008.6|88859.1|89012.9|88851.4|89017.5|88859.3|89007.8|88848.9|18
1641512550000|2022-01-06 23:42:30|89012.2|88853|89022.8|88852|89024.8|88863.8|88996.2|88846.1|41
1641512560000|2022-01-06 23:42:40|89022.6|88849.9|89018.1|88850.7|89026.1|88859.3|89009.6|88849.7|40
1641512570000|2022-01-06 23:42:50|89017.8|88850.2|89014.5|88846|89018.1|88852.4|89004.4|88842.7|21
1641512580000|2022-01-06 23:43:00|89013.9|88846.3|89018.1|88850.6|89021.4|88857.1|89007.8|88846|24
1641512590000|2022-01-06 23:43:10|89015.8|88852.6|89015.9|88852|89019.9|88856.4|89009.5|88849.6|29
1641512600000|2022-01-06 23:43:20|89019.6|88849.4|89011.1|88862|89023.6|88867.5|89005.7|88845.6|27
1641512610000|2022-01-06 23:43:30|89016|88855.6|89016.1|88855.7|89017.9|88860.3|89005.5|88853.8|30
1641512620000|2022-01-06 23:43:40|89013.1|88856.1|89008.1|88850.4|89015.5|88859.3|89003.3|88846.6|37
1641512630000|2022-01-06 23:43:50|89007|88853.8|89013.2|88859.8|89014.8|88867.1|89004|88852|33
1641512640000|2022-01-06 23:44:00|89015.4|88858|89014.9|88859.6|89018.8|88860.9|89010.3|88855.4|42
1641512650000|2022-01-06 23:44:10|89015.9|88858.9|89004|88857|89019.3|88868|88998.9|88854.4|28
1641512660000|2022-01-06 23:44:20|89010.6|88868.3|89011.5|88863.9|89018.8|88873.2|89005|88858.3|36
1641512670000|2022-01-06 23:44:30|89011.7|88864.1|89018|88859.7|89019.6|88868.8|89011.7|88856.2|23
1641512680000|2022-01-06 23:44:40|89017.5|88860|89009.6|88854.6|89020.7|88867.7|89008.4|88851.7|25
1641512690000|2022-01-06 23:44:50|89009.9|88855|89015.8|88865.5|89037.7|88867.5|89009.9|88844.2|20
1641512700000|2022-01-06 23:45:00|89017.2|88863.7|89009.9|88865.2|89023.3|88870|89003.9|88841.2|29
1641512710000|2022-01-06 23:45:10|89016.2|88859.9|89013.7|88859.9|89017.6|88870.1|89006.9|88856.1|22
1641512720000|2022-01-06 23:45:20|89015.7|88862.6|89007.7|88858.5|89020.7|88862.6|89000.1|88845.2|18
1641512730000|2022-01-06 23:45:30|89012.8|88853.2|89012.3|88860.9|89017.5|88869.5|89009.8|88852|26
1641512740000|2022-01-06 23:45:40|89014.7|88860.8|89018.2|88862|89026|88868.2|89013.8|88855.6|18
1641512750000|2022-01-06 23:45:50|89014.6|88864.5|88961.7|88911.7|89018.9|88911.8|88961.7|88857.1|15
1641512760000|2022-01-06 23:46:00|88995.9|88857|89005.7|88864.5|89009.4|88913.3|88958.7|88854|15
1641512770000|2022-01-06 23:46:10|89006.4|88858.1|89013.6|88864|89022.9|88864|89006.4|88847.5|14
1641512780000|2022-01-06 23:46:20|89015|88862.6|89015.2|88860|89022.1|88864.5|89011.1|88859.1|24
1641512790000|2022-01-06 23:46:30|89011.6|88859.5|89024.5|88858.4|89025.7|88860.6|89011.6|88855.7|19
1641512800000|2022-01-06 23:46:40|89023.3|88858|89028.2|88861.8|89039.4|88863.2|89023.3|88854.6|29
1641512810000|2022-01-06 23:46:50|89025.5|88860.9|89015.5|88857.6|89032.6|88861.8|89015.5|88857.6|17
1641512820000|2022-01-06 23:47:00|89019.1|88853.9|89020.8|88866.9|89024|88872.3|89010|88853.9|20
1641512830000|2022-01-06 23:47:10|89019.7|88867.3|89014.9|88864.5|89026.5|88869.3|89011.2|88856|47
1641512840000|2022-01-06 23:47:20|89013.2|88865.2|89017.6|88869.3|89020|88869.7|89012.1|88863.9|22
1641512850000|2022-01-06 23:47:30|89017.4|88869.1|89010.4|88874|89025|88874|89007.2|88863.9|26
1641512860000|2022-01-06 23:47:40|89016.4|88866.4|89022.9|88870.3|89031.5|88876.3|89013.8|88865.6|35
1641512870000|2022-01-06 23:47:50|89018.1|88873.8|89010.6|88864|89026.3|88876.4|89003.7|88862|13
1641512880000|2022-01-06 23:48:00|89022.3|88854.5|89028|88862.4|89031|88874.4|89018|88854.5|14
1641512890000|2022-01-06 23:48:10|89019|88870.5|89014.1|88872.2|89019|88877.6|89007.1|88870.5|7
1641512900000|2022-01-06 23:48:20|89009.2|88875.7|89009.2|88875.7|89009.2|88875.7|89009.2|88875.7|1
1641512910000|2022-01-06 23:48:30|89032|88864|89017.5|88875.7|89032|88916.5|88966|88864|9
1641512920000|2022-01-06 23:48:40|89011.6|88880.2|89017.5|88875.7|89019.3|88880.2|89011.6|88875.6|7
1641512930000|2022-01-06 23:48:50|89024.2|88870.3|89015.3|88863|89024.2|88873.6|89002.1|88862.8|7
1641512940000|2022-01-06 23:49:00|89013.7|88863.1|89007|88881.2|89013.7|88881.3|89006.8|88863.1|7
1641512950000|2022-01-06 23:49:10|89007.1|88880|89006.4|88880.6|89007.2|88881.4|89006.4|88879|6
1641512960000|2022-01-06 23:49:20|88969.8|88919.8|89015.9|88854.7|89020.7|88920.7|88964.6|88853.3|11
1641512970000|2022-01-06 23:49:30|89022.9|88851.5|89028.9|88849.9|89032.4|88858.6|89010.7|88846.8|11
1641512980000|2022-01-06 23:49:40|89027.4|88848.9|89023.9|88859.3|89040.9|88859.3|89018|88841.3|8
1641512990000|2022-01-06 23:49:50|89029.5|88855.3|89014.9|88850.5|89031.9|88860.9|89014.9|88850.5|13
1641513000000|2022-01-06 23:50:00|89008.5|88864|89008.3|88867|89014.1|88873|88996.7|88864|9
1641513010000|2022-01-06 23:50:10|89008.2|88867.6|88997.7|88868.5|89008.2|88868.5|88994|88867.6|6
1641513020000|2022-01-06 23:50:20|88997.4|88870.8|89007.9|88865|89019.3|88870.8|88996.4|88864.1|15
1641513030000|2022-01-06 23:50:30|89010.5|88864.1|89022.3|88855.5|89022.6|88864.6|89005.6|88854.3|26
1641513040000|2022-01-06 23:50:40|89020.3|88852.8|89002.6|88851.1|89021.4|88857.1|89001.7|88846|12
1641513050000|2022-01-06 23:50:50|89010|88849.8|89016.7|88851.9|89017.4|88856.8|89004.9|88847.8|23
1641513060000|2022-01-06 23:51:00|89018.5|88853.4|88991.3|88863.8|89018.5|88863.8|88991.3|88851.4|14
1641513070000|2022-01-06 23:51:10|88991|88866.4|88997.5|88863.1|89002.9|88866.4|88991|88863.1|11
1641513080000|2022-01-06 23:51:20|88993.4|88865.5|88994.4|88868.7|88999.9|88868.7|88991|88864.8|7
1641513090000|2022-01-06 23:51:30|88996.8|88858|89011.7|88860.7|89011.7|88866.1|88995.9|88858|11
1641513100000|2022-01-06 23:51:40|89005.3|88862.3|88991|88861.6|89005.3|88866.2|88991|88861.6|9
1641513110000|2022-01-06 23:51:50|88997.4|88862.4|89012.8|88858.6|89012.8|88865.4|88993.4|88858.3|14
1641513120000|2022-01-06 23:52:00|88996.1|88859.1|89006.6|88850|89018.1|88859.1|88996.1|88840.1|12
1641513130000|2022-01-06 23:52:10|89005.1|88851.1|89004|88852.8|89007.1|88854.3|88993.9|88849.9|31
1641513140000|2022-01-06 23:52:20|89005.5|88853.7|88999.3|88853|89007.7|88855|88997.8|88847|18
1641513150000|2022-01-06 23:52:30|89000|88852.2|89007.1|88863.5|89007.1|88863.5|88994.8|88852.2|13
1641513160000|2022-01-06 23:52:40|88997.7|88860|89002.4|88864.6|89004.2|88865.2|88997.5|88860|20
1641513170000|2022-01-06 23:52:50|89007.8|88860.8|89002.2|88848.4|89012.7|88861.7|88991.2|88847.2|10
1641513180000|2022-01-06 23:53:00|89002|88853.6|88999.7|88860|89005.3|88862.8|88995.5|88853.6|14
1641513190000|2022-01-06 23:53:10|89000.2|88859|88996.5|88858|89009.9|88862.8|88993|88851.7|20
1641513200000|2022-01-06 23:53:20|89007.6|88859.4|88994.2|88863.5|89007.6|88863.5|88994.2|88858.6|9
1641513210000|2022-01-06 23:53:30|89006.4|88861.8|88991.8|88863|89006.4|88863.4|88991.8|88860.7|7
1641513220000|2022-01-06 23:53:40|88996.5|88862.1|88989.2|88855.1|88996.7|88863.3|88984.3|88850.2|10
1641513230000|2022-01-06 23:53:50|88988|88857|89006|88860.6|89006|88860.6|88988|88857|6
1641513240000|2022-01-06 23:54:00|88996.8|88863.4|88951.2|88901.2|89000|88901.2|88951.2|88845.2|14
1641513250000|2022-01-06 23:54:10|88951.4|88901.4|88996.3|88861.3|89004.7|88901.4|88951.4|88857.3|15
1641513260000|2022-01-06 23:54:20|89002.3|88860.3|88995.4|88854|89004.1|88860.3|88986.6|88850.6|11
1641513270000|2022-01-06 23:54:30|88997.6|88854.2|88997|88858.2|89000.9|88858.2|88994.3|88853.4|14
1641513280000|2022-01-06 23:54:40|88999.2|88860|88998.2|88851.8|89003.8|88861.8|88994.3|88851.8|12
1641513290000|2022-01-06 23:54:50|88998.3|88851.4|88994.3|88859.9|89001.7|88859.9|88993.1|88851.4|12
1641513300000|2022-01-06 23:55:00|88995.3|88859.1|88991.7|88854.3|89001.7|88860.6|88991.7|88854.3|23
1641513310000|2022-01-06 23:55:10|88993.1|88854.6|89001.5|88854.7|89001.5|88858.1|88991.5|88854.6|14
1641513320000|2022-01-06 23:55:20|89001.8|88858.8|89001.7|88857.9|89001.8|88860.9|88997.8|88857.8|7
1641513330000|2022-01-06 23:55:30|89003.8|88858.5|88994.1|88854.2|89003.8|88861|88992.6|88853.7|14
1641513340000|2022-01-06 23:55:40|88990.8|88854|88993.5|88861|89004.7|88861|88988.4|88854|22
1641513350000|2022-01-06 23:55:50|88995.2|88860.1|89003.5|88858.8|89004.1|88860.1|88995.2|88858.6|10
1641513360000|2022-01-06 23:56:00|89000.6|88859.2|88995.1|88857.4|89001.2|88861.6|88994.8|88848.5|16
1641513370000|2022-01-06 23:56:10|88993.5|88856.2|89000.8|88855|89001|88858|88992.8|88854.7|14
1641513380000|2022-01-06 23:56:20|88992.2|88858.5|88996.7|88852|88996.8|88858.5|88992.2|88852|10
1641513390000|2022-01-06 23:56:30|89001.4|88852.1|88993.9|88859.7|89005.8|88864.8|88990.7|88848.9|7
1641513400000|2022-01-06 23:56:40|88994.8|88860.2|89001.1|88860.7|89001.1|88861.8|88992.7|88857.5|17
1641513410000|2022-01-06 23:56:50|88999|88859.2|88993.8|88853.9|89000.4|88862|88992.5|88848.5|9
1641513420000|2022-01-06 23:57:00|88992.2|88857.6|89000.6|88854.5|89000.6|88859.4|88992.2|88854.5|6
1641513430000|2022-01-06 23:57:10|88997.9|88853.2|89004.9|88844.3|89006.6|88863.2|88989.7|88844|27
1641513440000|2022-01-06 23:57:20|89006.1|88845.4|88995.6|88844.5|89007.5|88846.3|88995.6|88839|19
1641513450000|2022-01-06 23:57:30|89004.3|88843.9|89006.4|88841|89006.5|88847.7|88995.6|88841|19
1641513460000|2022-01-06 23:57:40|88999.7|88839|89041.7|88991.7|89085.4|88991.7|88953.9|88837.9|18
1641513470000|2022-01-06 23:57:50|89033.1|88983.1|89017.5|88877.7|89059.8|88983.1|89006.5|88854.8|37
1641513480000|2022-01-06 23:58:00|89018.6|88876.9|88960.2|88910.2|89018.6|88910.7|88950.2|88853.6|45
1641513490000|2022-01-06 23:58:10|88996.9|88871.5|89005.2|88873.4|89009.1|88915.3|88958.4|88864.3|26
1641513500000|2022-01-06 23:58:20|89011|88868.1|89015.2|88874.6|89016.5|88877.4|89002.3|88867.9|42
1641513510000|2022-01-06 23:58:30|89017.4|88870.3|89018.3|88867.2|89020.1|88874|89012.7|88866.3|22
1641513520000|2022-01-06 23:58:40|89018.8|88865.3|89017.8|88867.5|89019.1|88867.8|89016.6|88859.2|15
1641513530000|2022-01-06 23:58:50|89018.2|88868.2|89017.2|88871.4|89023.2|88877.8|89014.5|88867.8|12
1641513540000|2022-01-06 23:59:00|89020.4|88869.8|89017.4|88869.2|89022|88872.9|89014.4|88859.6|30
1641513550000|2022-01-06 23:59:10|89018.6|88867.8|89022.5|88868.5|89022.7|88870.1|89017.4|88863.9|22
1641513560000|2022-01-06 23:59:20|89022.9|88867.3|89020.8|88873.7|89023.2|88875.4|89015.6|88867.3|18
1641513570000|2022-01-06 23:59:30|89018.4|88874.8|89000.7|88871.4|89018.4|88874.8|88999.4|88860|26
1641513580000|2022-01-06 23:59:40|89007.1|88868.3|89022.8|88869.6|89027.2|88873.9|88997.9|88864.6|19
1641513590000|2022-01-06 23:59:50|89014.2|88872.4|89013.4|88865.6|89025.6|88873.8|89013.4|88863.7|23
1641513600000|2022-01-07 00:00:00|89016.6|88866.3|89010.5|88873.9|89016.6|88915.8|88961.6|88866.3|50
1641513610000|2022-01-07 00:00:10|89009.4|88875.2|89011|88873.9|89015.7|88876.4|89003.9|88869.4|46
1641513620000|2022-01-07 00:00:20|89011.9|88874.5|89012.1|88875.7|89012.7|88876.1|89009|88873.9|26
1641513630000|2022-01-07 00:00:30|88966.9|88916.9|88969.2|88919.2|89004.9|88921.1|88963.2|88874.2|15
1641513640000|2022-01-07 00:00:40|88969|88919|88964.9|88914.9|89004.1|88919|88962.8|88875.1|28
1641513650000|2022-01-07 00:00:50|88965.2|88915.2|88963.3|88913.3|89002.2|88915.7|88961.7|88857.2|22
1641513660000|2022-01-07 00:01:00|88963.5|88913.5|88999.3|88874|89018.4|88915.3|88961.5|88870|41
1641513670000|2022-01-07 00:01:10|88999.9|88873.4|88958.3|88908.3|89000.4|88911.3|88956.9|88870.4|33
1641513680000|2022-01-07 00:01:20|88958.7|88908.7|88997.9|88871.3|89011.2|88910.8|88958.2|88870|37
1641513690000|2022-01-07 00:01:30|88959.5|88909.5|88961|88911|88961.1|88911.1|88954.5|88904.5|34
1641513700000|2022-01-07 00:01:40|88960.4|88910.4|88996|88869.9|88996.2|88910.4|88956.5|88869.9|31
1641513710000|2022-01-07 00:01:50|88957.3|88869.5|89024.7|88882|89037.1|88908.2|88956.7|88869.5|46
1641513720000|2022-01-07 00:02:00|89023|88884.1|89022.6|88884.8|89027.4|88884.8|89019.4|88880.4|56
1641513730000|2022-01-07 00:02:10|89023|88884.9|89022.3|88879.2|89026.5|88884.9|89020.1|88878.9|39
1641513740000|2022-01-07 00:02:20|89022.6|88878.7|89022.4|88879.3|89027.5|88882.8|89019.8|88877.7|32
1641513750000|2022-01-07 00:02:30|89022.6|88879.2|88965|88915|89023.4|88915.8|88963.1|88877|44
1641513760000|2022-01-07 00:02:40|88965.4|88915.4|89011.1|88877.4|89015.8|88915.8|88963.6|88871.6|24
1641513770000|2022-01-07 00:02:50|89009|88878.4|88966.1|88916.1|89024|88919.4|88963.9|88875.1|34
1641513780000|2022-01-07 00:03:00|89002.5|88877.3|88960.8|88910.8|89012.4|88916|88960.8|88871.3|45
1641513790000|2022-01-07 00:03:10|88961|88911|88962.7|88912.7|89014.6|88915.1|88961|88872.7|36
1641513800000|2022-01-07 00:03:20|88962.1|88912.1|88997.2|88869.9|89008.1|88918.4|88957.3|88868.9|26
1641513810000|2022-01-07 00:03:30|88998.9|88868.1|88961.8|88911.8|89001.6|88913.8|88960.1|88867.1|41
1641513820000|2022-01-07 00:03:40|88962.3|88912.3|89002.8|88869|89004.2|88912.4|88960.5|88869|42
1641513830000|2022-01-07 00:03:50|88997.7|88868.8|89000.3|88868.3|89000.4|88870.9|88994.8|88865.8|22
1641513840000|2022-01-07 00:04:00|88998.7|88868.2|89007.1|88858.1|89008.8|88903.5|88953.2|88858.1|43
1641513850000|2022-01-07 00:04:10|89005.8|88858.7|89009.6|88865.6|89013|88871.5|88999.3|88858.7|19
1641513860000|2022-01-07 00:04:20|89011.7|88864.2|88949.3|88899.3|89011.7|88902.9|88948.9|88858.7|68
1641513870000|2022-01-07 00:04:30|88949.8|88899.8|88947.2|88897.2|88997.2|88903.5|88944.7|88860.9|60
1641513880000|2022-01-07 00:04:40|88947.8|88897.8|88950.7|88900.7|88994.2|88901|88947.8|88859.3|22
1641513890000|2022-01-07 00:04:50|88950.6|88900.6|88990.1|88846|88995.2|88900.6|88934.9|88841.6|50
1641513900000|2022-01-07 00:05:00|88990|88846.1|88996.8|88846.7|89001.5|88890|88940|88844.6|36
1641513910000|2022-01-07 00:05:10|88997.5|88847.9|88983.2|88849.9|89001|88851.2|88981|88845.6|37
1641513920000|2022-01-07 00:05:20|88982.4|88850.6|88943.2|88893.2|88984.1|88893.5|88934.1|88841.9|20
1641513930000|2022-01-07 00:05:30|88991.2|88848|88938.6|88888.6|88991.2|88889.7|88937.4|88846.6|15
1641513940000|2022-01-07 00:05:40|88941.5|88891.5|88984.9|88848.9|88990.3|88891.5|88941.5|88846|35
1641513950000|2022-01-07 00:05:50|88985|88848.8|88987.3|88852.2|88989.1|88896.4|88946.4|88847.4|41
1641513960000|2022-01-07 00:06:00|88987.4|88853|88986|88849.9|88990.7|88854.5|88982|88846.6|34
1641513970000|2022-01-07 00:06:10|88984.6|88849.5|88984.4|88849.9|88986.4|88852.4|88982.6|88847.9|29
1641513980000|2022-01-07 00:06:20|88983.5|88850.2|88985.1|88847.6|88986.8|88853.2|88981.2|88847.6|19
1641513990000|2022-01-07 00:06:30|88987.8|88855|88946.2|88896.2|88987.8|88900.6|88944.2|88855|23
1641514000000|2022-01-07 00:06:40|88946.4|88896.4|88945.9|88895.9|88988.1|88898.3|88945.5|88856|11
1641514010000|2022-01-07 00:06:50|88946.4|88896.4|88944.8|88894.8|88947.1|88897.1|88943.9|88893.9|9
1641514020000|2022-01-07 00:07:00|88981.9|88856.8|88944.5|88894.5|88981.9|88895|88944.5|88856.8|12
1641514030000|2022-01-07 00:07:10|88981.2|88856|88947.1|88897.1|88981.2|88900.8|88943.5|88856|7
1641514040000|2022-01-07 00:07:20|88946.7|88896.7|88945.7|88895.7|88981.1|88898.3|88943|88855.8|24
1641514050000|2022-01-07 00:07:30|88946.5|88896.5|88947.7|88897.7|88987.5|88898|88945.9|88854.2|12
1641514060000|2022-01-07 00:07:40|88947.8|88897.8|88943.9|88893.9|88982.9|88897.8|88941.8|88851.7|20
1641514070000|2022-01-07 00:07:50|88943.7|88893.7|88943.9|88893.9|88944.2|88894.2|88943.5|88893.5|19
1641514080000|2022-01-07 00:08:00|88944|88894|88941.8|88891.8|88944.2|88894.2|88939.4|88889.4|21
1641514090000|2022-01-07 00:08:10|88937.5|88887.5|88938.2|88888.2|88990.4|88894.3|88936.7|88848.3|18
1641514100000|2022-01-07 00:08:20|88936.6|88886.6|88937.3|88887.3|88976.5|88888.4|88935|88845.3|17
1641514110000|2022-01-07 00:08:30|88937.4|88887.4|88934.9|88884.9|88937.7|88887.7|88934.8|88884.8|31
1641514120000|2022-01-07 00:08:40|88935.4|88885.4|88936.2|88886.2|88976.3|88891.6|88934.3|88845.4|27
1641514130000|2022-01-07 00:08:50|88936|88886|88939.8|88889.8|88939.8|88889.8|88935.8|88885.8|21
1641514140000|2022-01-07 00:09:00|88938.7|88888.7|88935|88885|88940.6|88890.6|88932.6|88882.6|26
1641514150000|2022-01-07 00:09:10|88935.1|88885.1|88937.3|88887.3|88939.6|88889.6|88934.5|88884.5|18
1641514160000|2022-01-07 00:09:20|88937.7|88887.7|88937.3|88887.3|88940.5|88890.5|88936.6|88886.6|30
1641514170000|2022-01-07 00:09:30|88936.4|88886.4|88936.4|88886.4|88940.7|88890.7|88930.4|88880.4|29
1641514180000|2022-01-07 00:09:40|88937.4|88887.4|88971.5|88844|88971.5|88889.7|88930.6|88844|19
1641514190000|2022-01-07 00:09:50|88939.1|88889.1|88932.2|88882.2|88970.7|88891.6|88930.2|88837.9|16
1641514200000|2022-01-07 00:10:00|88932.4|88882.4|88931|88881|88972.3|88882.4|88928.9|88841.4|35
1641514210000|2022-01-07 00:10:10|88930.5|88880.5|88930.1|88880.1|88966.3|88884.4|88929.5|88841.3|26
1641514220000|2022-01-07 00:10:20|88930.2|88880.2|88937.6|88887.6|88939.8|88889.8|88930.2|88880.2|19
1641514230000|2022-01-07 00:10:30|88937.7|88887.7|88937.2|88887.2|88944.9|88894.9|88937.2|88887.2|15
1641514240000|2022-01-07 00:10:40|88937.3|88887.3|88940.8|88890.8|88940.9|88890.9|88935.9|88885.9|19
1641514250000|2022-01-07 00:10:50|88939.8|88889.8|88933.5|88883.5|88941.5|88891.5|88933.5|88883.5|13
1641514260000|2022-01-07 00:11:00|88932.8|88882.8|88937.4|88887.4|88942.2|88892.2|88932.8|88882.8|43
1641514270000|2022-01-07 00:11:10|88937.3|88887.3|88942.6|88892.6|88976.7|88892.6|88937.3|88850|27
1641514280000|2022-01-07 00:11:20|88938.3|88888.3|88937.7|88887.7|88938.4|88888.4|88933.2|88883.2|23
1641514290000|2022-01-07 00:11:30|88936.8|88886.8|88939.4|88889.4|88939.4|88889.4|88933.9|88883.9|26
1641514300000|2022-01-07 00:11:40|88937.6|88887.6|88939.3|88889.3|88939.5|88889.5|88937.2|88887.2|14
1641514310000|2022-01-07 00:11:50|88939.7|88889.7|88933.3|88883.3|88939.7|88889.7|88932.4|88882.4|17
1641514320000|2022-01-07 00:12:00|88933.1|88883.1|88933|88883|88935.8|88885.8|88933|88883|13
1641514330000|2022-01-07 00:12:10|88933.1|88883.1|88935.5|88885.5|88935.5|88885.5|88932|88882|40
1641514340000|2022-01-07 00:12:20|88935.6|88885.6|88935|88885|88937.4|88887.4|88934.6|88884.6|26
1641514350000|2022-01-07 00:12:30|88937.1|88887.1|88936|88886|88941.1|88891.1|88934.7|88884.7|29
1641514360000|2022-01-07 00:12:40|88935.2|88885.2|88934|88884|88935.7|88885.7|88932.4|88882.4|25
1641514370000|2022-01-07 00:12:50|88933.2|88883.2|88933.4|88883.4|88936.7|88886.7|88931.9|88881.9|23
1641514380000|2022-01-07 00:13:00|88932.7|88882.7|88932.4|88882.4|88936.5|88886.5|88932.2|88882.2|29
1641514390000|2022-01-07 00:13:10|88932.2|88882.2|88937.6|88887.6|88940.2|88890.2|88930.2|88880.2|21
1641514400000|2022-01-07 00:13:20|88936.8|88886.8|88935.7|88885.7|88938.1|88888.1|88933|88883|20
1641514410000|2022-01-07 00:13:30|88934.5|88884.5|88935.9|88885.9|88936.8|88886.8|88933.6|88883.6|33
1641514420000|2022-01-07 00:13:40|88933.8|88883.8|88933|88883|88937.4|88887.4|88932.6|88882.6|22
1641514430000|2022-01-07 00:13:50|88933.3|88883.3|88934|88884|88934.3|88884.3|88932.3|88882.3|24
1641514440000|2022-01-07 00:14:00|88933.5|88883.5|88935.7|88885.7|88935.7|88885.7|88933.3|88883.3|21
1641514450000|2022-01-07 00:14:10|88935.5|88885.5|88934.1|88884.1|88941.1|88891.1|88934.1|88884.1|17
1641514460000|2022-01-07 00:14:20|88937.9|88887.9|88945.1|88895.1|88949.3|88899.3|88935.2|88885.2|47
1641514470000|2022-01-07 00:14:30|88946.8|88896.8|88944.8|88894.8|88948.4|88898.4|88944.3|88894.3|25
1641514480000|2022-01-07 00:14:40|88944.7|88894.7|88943.2|88893.2|88945.2|88895.2|88941.9|88891.9|18
1641514490000|2022-01-07 00:14:50|88942.6|88892.6|88943.9|88893.9|88945.3|88895.3|88942.5|88892.5|14
1641514500000|2022-01-07 00:15:00|88992.1|88865.6|88949.3|88899.3|88992.1|88911|88938.6|88854.7|48
1641514510000|2022-01-07 00:15:10|88955.4|88905.4|88949.8|88899.8|88955.4|88905.4|88947.7|88897.7|27
1641514520000|2022-01-07 00:15:20|88952.7|88902.7|88950.8|88900.8|88952.9|88902.9|88950.8|88900.8|8
1641514530000|2022-01-07 00:15:30|88950.6|88900.6|88951.3|88901.3|88952.7|88902.7|88948.4|88898.4|16
1641514540000|2022-01-07 00:15:40|88951.7|88901.7|88951.4|88901.4|88953.8|88903.8|88949.6|88899.6|15
1641514550000|2022-01-07 00:15:50|88951.8|88901.8|88952.8|88902.8|88952.8|88902.8|88948.9|88898.9|19
1641514560000|2022-01-07 00:16:00|88950.9|88900.9|88952.5|88902.5|88961|88911|88950|88900|56
1641514570000|2022-01-07 00:16:10|88952.8|88902.8|88953.5|88903.5|88991.4|88903.7|88952.8|88866.1|6
1641514580000|2022-01-07 00:16:20|88952|88902|88951.9|88901.9|88953.2|88903.2|88951.2|88901.2|9
1641514590000|2022-01-07 00:16:30|88951.8|88901.8|88992.3|88865.8|88996.6|88902.4|88950.4|88861.6|16
1641514600000|2022-01-07 00:16:40|88990.8|88865.6|88952.1|88902.1|88990.8|88903.9|88952.1|88865.6|11
1641514610000|2022-01-07 00:16:50|88951.6|88901.6|88950.3|88900.3|88955.5|88905.5|88950.3|88900.3|27
1641514620000|2022-01-07 00:17:00|88950.5|88900.5|88948.8|88898.8|88950.8|88900.8|88948.2|88898.2|23
1641514630000|2022-01-07 00:17:10|88950.1|88900.1|88949.7|88899.7|88950.8|88900.8|88948.6|88898.6|8
1641514640000|2022-01-07 00:17:20|88950.4|88900.4|88946.5|88896.5|88951.9|88901.9|88946.5|88896.5|13
1641514650000|2022-01-07 00:17:30|88949.2|88899.2|88948.8|88898.8|88951.9|88901.9|88946.8|88896.8|17
1641514660000|2022-01-07 00:17:40|88950.5|88900.5|88948.3|88898.3|88956.1|88906.1|88948.1|88898.1|27
1641514670000|2022-01-07 00:17:50|88950.4|88900.4|88953.2|88903.2|88953.5|88903.5|88948.1|88898.1|30
1641514680000|2022-01-07 00:18:00|88953.1|88903.1|88955.7|88905.7|88959.5|88909.5|88951.9|88901.9|45
1641514690000|2022-01-07 00:18:10|88956.5|88906.5|88955.6|88905.6|88957.1|88907.1|88954.8|88904.8|22
1641514700000|2022-01-07 00:18:20|88954.2|88904.2|88956.4|88906.4|88957.1|88907.1|88954.2|88904.2|16
1641514710000|2022-01-07 00:18:30|88956.5|88906.5|88955|88905|88958.8|88908.8|88953.9|88903.9|22
1641514720000|2022-01-07 00:18:40|88954.5|88904.5|88954.8|88904.8|88957|88907|88954|88904|21
1641514730000|2022-01-07 00:18:50|88954.4|88904.4|88955.2|88905.2|88989.7|88911.1|88951|88864.3|34
1641514740000|2022-01-07 00:19:00|88954.9|88904.9|88991|88864.7|88991|88909.1|88952.7|88864.7|30
1641514750000|2022-01-07 00:19:10|88952.4|88902.4|88953.3|88903.3|88992.3|88905.2|88952.4|88864.7|16
1641514760000|2022-01-07 00:19:20|88953.2|88903.2|88953.4|88903.4|88954.4|88904.4|88952.8|88902.8|11
1641514770000|2022-01-07 00:19:30|88953.3|88903.3|88953|88903|88954.7|88904.7|88951.3|88901.3|21
1641514780000|2022-01-07 00:19:40|88993.2|88867.7|88941.6|88891.6|88993.2|88905|88941.6|88867.7|38
1641514790000|2022-01-07 00:19:50|88943.6|88893.6|88946|88896|88946.7|88896.7|88943.6|88893.6|29
1641514800000|2022-01-07 00:20:00|88946.5|88896.5|88946.3|88896.3|88946.8|88896.8|88942.8|88892.8|31
1641514810000|2022-01-07 00:20:10|88946.5|88896.5|88942.8|88892.8|88946.5|88896.5|88942.2|88892.2|19
1641514820000|2022-01-07 00:20:20|88942.3|88892.3|88946.3|88896.3|88951.3|88901.3|88940.1|88890.1|54
1641514830000|2022-01-07 00:20:30|88944.8|88894.8|88944.5|88894.5|88945.8|88895.8|88942.3|88892.3|32
1641514840000|2022-01-07 00:20:40|88943.8|88893.8|88942.5|88892.5|88943.8|88893.8|88941.5|88891.5|16
1641514850000|2022-01-07 00:20:50|88942.3|88892.3|88954|88904|88995.9|88904|88941.3|88860|34
1641514860000|2022-01-07 00:21:00|88954.2|88904.2|88954|88904|88993.5|88907.2|88953.4|88865.2|29
1641514870000|2022-01-07 00:21:10|88955|88905|88957.3|88907.3|88995.3|88907.5|88954.6|88867.1|32
1641514880000|2022-01-07 00:21:20|88956.8|88906.8|88957.1|88907.1|88995.1|88907.4|88956.3|88869.9|16
1641514890000|2022-01-07 00:21:30|88957.4|88907.4|88954.4|88904.4|88992.7|88911.3|88954.4|88864.1|21
1641514900000|2022-01-07 00:21:40|88955.9|88905.9|88994.7|88869|88998.5|88908.8|88953.6|88866.3|19
1641514910000|2022-01-07 00:21:50|88995.8|88866.2|88996.9|88868.4|89007.6|88868.4|88994.3|88862.5|27
1641514920000|2022-01-07 00:22:00|88999.1|88869|88959.1|88909.1|89002|88909.5|88959.1|88865.8|21
1641514930000|2022-01-07 00:22:10|88959.3|88909.3|88960|88910|88997.5|88910|88959.3|88871.4|13
1641514940000|2022-01-07 00:22:20|88960.1|88910.1|88996.5|88871.2|88996.8|88910.5|88957.1|88869.2|23
1641514950000|2022-01-07 00:22:30|88959.3|88909.3|88960.6|88910.6|88999.1|88910.9|88959.1|88870.6|16
1641514960000|2022-01-07 00:22:40|88960.9|88910.9|88960.2|88910.2|88997.3|88910.9|88959|88872.1|8
1641514970000|2022-01-07 00:22:50|88998.4|88870.2|88966.4|88916.4|88998.4|88917.5|88959.4|88870.2|24
1641514980000|2022-01-07 00:23:00|88963.8|88913.8|89002.6|88875.2|89002.6|88914.5|88963.5|88875.2|14
1641514990000|2022-01-07 00:23:10|89001.2|88876.2|88966.3|88916.3|89002.4|88916.7|88964.8|88874.8|13
1641515000000|2022-01-07 00:23:20|88966.2|88916.2|88967.9|88917.9|89008.5|88919.6|88966.1|88876.9|18
1641515010000|2022-01-07 00:23:30|88967.8|88917.8|88967.5|88917.5|88968.1|88918.1|88967.5|88917.5|12
1641515020000|2022-01-07 00:23:40|88967.9|88917.9|88965.4|88915.4|88968.2|88918.2|88964.8|88914.8|21
1641515030000|2022-01-07 00:23:50|88964.9|88914.9|88966.6|88916.6|88966.8|88916.8|88964.9|88914.9|14
1641515040000|2022-01-07 00:24:00|88966.5|88916.5|88966.4|88916.4|88966.8|88916.8|88966.3|88916.3|14
1641515050000|2022-01-07 00:24:10|88966.7|88916.7|88965.5|88915.5|88967.1|88917.1|88963.8|88913.8|11
1641515060000|2022-01-07 00:24:20|88965.8|88915.8|88963|88913|88966.4|88916.4|88961.7|88911.7|31
1641515070000|2022-01-07 00:24:30|88962.9|88912.9|88962.3|88912.3|88963|88913|88961.9|88911.9|14
1641515080000|2022-01-07 00:24:40|88963.4|88913.4|88963.5|88913.5|89002.4|88913.7|88961.4|88872.5|31
1641515090000|2022-01-07 00:24:50|88963.7|88913.7|88964.2|88914.2|88964.8|88914.8|88963.6|88913.6|23
1641515100000|2022-01-07 00:25:00|88964.4|88914.4|88963.5|88913.5|88964.4|88914.4|88962.4|88912.4|18
1641515110000|2022-01-07 00:25:10|88964.1|88914.1|88965.2|88915.2|88965.2|88915.2|88960.8|88910.8|25
1641515120000|2022-01-07 00:25:20|88965.4|88915.4|88966|88916|88966.6|88916.6|88964.7|88914.7|23
1641515130000|2022-01-07 00:25:30|88964.9|88914.9|88964.8|88914.8|89001.8|88915.3|88959.2|88872.4|21
1641515140000|2022-01-07 00:25:40|88966|88916|88964.4|88914.4|89003|88916|88964|88876.6|15
1641515150000|2022-01-07 00:25:50|88963.8|88913.8|88966.2|88916.2|88966.2|88916.2|88963.5|88913.5|16
1641515160000|2022-01-07 00:26:00|88967.3|88917.3|88965.9|88915.9|89004.9|88918|88961.4|88874.4|17
1641515170000|2022-01-07 00:26:10|88966|88916|88964.9|88914.9|89006.6|88916.3|88964.9|88877.4|13
1641515180000|2022-01-07 00:26:20|88965.7|88915.7|88967.4|88917.4|88968.1|88918.1|88965.7|88915.7|17
1641515190000|2022-01-07 00:26:30|88967.6|88917.6|88967.3|88917.3|88967.6|88917.6|88964.4|88914.4|29
1641515200000|2022-01-07 00:26:40|88966.7|88916.7|89060.3|88907.2|89070.8|88951.2|88966.7|88882.9|39
1641515210000|2022-01-07 00:26:50|89041.4|88905.6|89042.8|88910.5|89055.4|88914.2|89038.7|88900.1|32
1641515220000|2022-01-07 00:27:00|89047.7|88908|89045.4|88904.8|89070.5|88908.2|89043.5|88903.4|15
1641515230000|2022-01-07 00:27:10|89046.2|88904.1|89010.4|88881.7|89046.3|88921.3|88959.7|88862|42
1641515240000|2022-01-07 00:27:20|88970.2|88920.2|89006.4|88870.7|89011.7|88920.2|88966.8|88869.7|51
1641515250000|2022-01-07 00:27:30|89005.9|88871|89004.9|88859.7|89008.6|88871.3|88996.2|88854.8|38
1641515260000|2022-01-07 00:27:40|89002.9|88856.5|89000.1|88857.9|89013.3|88859.3|89000.1|88853.8|19
1641515270000|2022-01-07 00:27:50|89002.9|88856.3|88996.4|88858.1|89013.3|88860.3|88996.4|88852.8|20
1641515280000|2022-01-07 00:28:00|88997.3|88858|88995.5|88868.7|89009|88907.3|88957.3|88854.5|18
1641515290000|2022-01-07 00:28:10|88957.3|88907.3|88998.3|88864.7|89000.7|88907.3|88957.3|88861|13
1641515300000|2022-01-07 00:28:20|89003|88858.6|88999.5|88864.9|89003|88908.2|88958.2|88858.6|11
1641515310000|2022-01-07 00:28:30|89000|88864|88994.5|88863.9|89006.6|88864|88994.5|88855.8|30
1641515320000|2022-01-07 00:28:40|89004.3|88858.9|89003.2|88861.3|89009.7|88861.3|89002.4|88853.2|26
1641515330000|2022-01-07 00:28:50|89003.4|88861|89007.7|88860.6|89012.6|88863.9|89003.4|88857.3|16
1641515340000|2022-01-07 00:29:00|89008.7|88861.6|88991.7|88865.8|89008.7|88909.9|88955.1|88861.6|28
1641515350000|2022-01-07 00:29:10|88993.9|88864|88996.8|88861.2|88996.9|88903.8|88953.8|88861.2|9
1641515360000|2022-01-07 00:29:20|88996.4|88861.8|88996.6|88858.8|88996.6|88904.6|88953.7|88858.8|11
1641515370000|2022-01-07 00:29:30|88997.4|88858.5|88991.1|88861.4|88997.7|88864.7|88989.9|88858.5|14
1641515380000|2022-01-07 00:29:40|88990.4|88862.1|88992.4|88859.3|88994.5|88862.1|88990.4|88856.9|6
1641515390000|2022-01-07 00:29:50|88992.9|88859.4|88993.9|88857.2|88993.9|88860.1|88989.8|88857.2|11
1641515400000|2022-01-07 00:30:00|88992.5|88858.7|88990.5|88861.6|88995.6|88901.2|88948.2|88857|34
1641515410000|2022-01-07 00:30:10|88994|88862.4|88994.2|88861.1|88994.8|88902.3|88952.3|88857.7|50
1641515420000|2022-01-07 00:30:20|88994.6|88860.9|88991.6|88861.4|88994.6|88864|88990.8|88859.4|19
1641515430000|2022-01-07 00:30:30|88991.9|88861|88991.8|88858.7|88996.9|88901.4|88951.4|88857|19
1641515440000|2022-01-07 00:30:40|88992.4|88858.3|88951.1|88901.1|88995|88901.1|88951.1|88856.5|13
1641515450000|2022-01-07 00:30:50|88992.4|88864.5|88988.5|88859.5|88992.4|88903.3|88948.6|88856.7|34
1641515460000|2022-01-07 00:31:00|88992.9|88854.9|88992.8|88864.4|88993.8|88904.1|88953.8|88854.9|27
1641515470000|2022-01-07 00:31:10|88991.8|88865|88955.4|88905.4|88994.2|88906.3|88954.8|88863.9|13
1641515480000|2022-01-07 00:31:20|88955.2|88905.2|88991|88866|88993.9|88905.5|88951.9|88859.1|21
1641515490000|2022-01-07 00:31:30|88991.4|88864.1|88992.8|88862.5|88993|88864.6|88990.4|88860.6|13
1641515500000|2022-01-07 00:31:40|88991.6|88863.9|89003.8|88856.6|89004.1|88903.9|88951.8|88856.6|11
1641515510000|2022-01-07 00:31:50|88994.8|88863.7|88953.7|88903.7|88997.1|88903.7|88953.6|88861.7|8
1641515520000|2022-01-07 00:32:00|88954.9|88904.9|88998.8|88863.1|89006.4|88905.1|88953.7|88856.7|14
1641515530000|2022-01-07 00:32:10|88997.3|88864.1|88997.7|88861.3|88998.4|88905|88954.8|88861.3|15
1641515540000|2022-01-07 00:32:20|88998.5|88859.3|88994.8|88861.9|88998.5|88866|88992|88859.3|8
1641515550000|2022-01-07 00:32:30|88991.6|88866.4|88954.1|88904.1|89001|88904.3|88954|88856.3|10
1641515560000|2022-01-07 00:32:40|88995.4|88861|88995.4|88860.9|88995.6|88904.5|88954.3|88860.9|10
1641515570000|2022-01-07 00:32:50|88953.9|88903.9|88991|88863.9|88993.4|88904.1|88953.1|88863.3|13
1641515580000|2022-01-07 00:33:00|88952.7|88902.7|88992.6|88861.3|89003|88903.8|88952.6|88854.5|9
1641515590000|2022-01-07 00:33:10|88952.5|88902.5|88987.3|88860.3|88993.5|88902.6|88952.5|88859.9|12
1641515600000|2022-01-07 00:33:20|88987.1|88860.1|88991.1|88861.2|88992.3|88898.9|88948.8|88858.9|20
1641515610000|2022-01-07 00:33:30|88992|88859.9|88947.2|88897.2|88994.1|88903.6|88946.7|88851.5|15
1641515620000|2022-01-07 00:33:40|88947|88897|88947.5|88897.5|88985.8|88897.6|88944.8|88854.6|17
1641515630000|2022-01-07 00:33:50|88947.4|88897.4|88945.5|88895.5|88984.3|88897.5|88942.1|88853|22
1641515640000|2022-01-07 00:34:00|88945.7|88895.7|88951|88901|88985|88901|88945.1|88854.6|15
1641515650000|2022-01-07 00:34:10|88951.4|88901.4|88992.5|88861.9|88992.6|88901.4|88948.7|88858.4|22
1641515660000|2022-01-07 00:34:20|88992.7|88861.7|88950.2|88900.2|88994|88900.2|88950.2|88859.5|10
1641515670000|2022-01-07 00:34:30|88989.3|88860.8|88987.7|88859.3|88989.5|88900.9|88950.6|88858.8|18
1641515680000|2022-01-07 00:34:40|88949.1|88899.1|88988.7|88862.5|88988.9|88900.9|88949|88861.4|13
1641515690000|2022-01-07 00:34:50|88950.2|88900.2|88948|88898|88985.7|88901.3|88948|88860.2|18
1641515700000|2022-01-07 00:35:00|88949.5|88899.5|88949.5|88899.5|88989.2|88900.1|88948.2|88859.1|27
1641515710000|2022-01-07 00:35:10|88949.2|88899.2|88948.1|88898.1|88987.3|88900|88946.5|88860.9|17
1641515720000|2022-01-07 00:35:20|88948|88898|88949.8|88899.8|88952.8|88902.8|88948|88898|29
1641515730000|2022-01-07 00:35:30|88949.5|88899.5|88949.7|88899.7|88949.8|88899.8|88946|88896|17
1641515740000|2022-01-07 00:35:40|88949.5|88899.5|88992|88858.3|88992.3|88900.5|88946.9|88856.8|20
1641515750000|2022-01-07 00:35:50|88950.9|88900.9|88951.2|88901.2|88989.6|88901.6|88948.1|88861.9|31
1641515760000|2022-01-07 00:36:00|88951.4|88901.4|88949|88899|88987.1|88901.4|88948.2|88861.2|30
1641515770000|2022-01-07 00:36:10|88948.6|88898.6|88951.2|88901.2|88987.9|88901.8|88948.6|88859.3|22
1641515780000|2022-01-07 00:36:20|88951|88901|88948.4|88898.4|88953.1|88903.1|88947.9|88897.9|28
1641515790000|2022-01-07 00:36:30|88949.5|88899.5|88951.2|88901.2|88989.3|88901.9|88949|88863.4|23
1641515800000|2022-01-07 00:36:40|88951.3|88901.3|88949.1|88899.1|88986.8|88901.8|88946.2|88859.5|26
1641515810000|2022-01-07 00:36:50|88949.7|88899.7|88949.9|88899.9|88986.9|88900.5|88948.7|88861.7|26
1641515820000|2022-01-07 00:37:00|88949.6|88899.6|88949|88899|88950.3|88900.3|88947.7|88897.7|19
1641515830000|2022-01-07 00:37:10|88948.7|88898.7|88951|88901|88953.5|88903.5|88948.3|88898.3|25
1641515840000|2022-01-07 00:37:20|88951.1|88901.1|88951.1|88901.1|88952|88902|88950.8|88900.8|29
1641515850000|2022-01-07 00:37:30|88951.2|88901.2|88951.9|88901.9|88954|88904|88947.6|88897.6|33
1641515860000|2022-01-07 00:37:40|88951.8|88901.8|88951.8|88901.8|88952.3|88902.3|88951.5|88901.5|25
1641515870000|2022-01-07 00:37:50|88951.7|88901.7|88951.9|88901.9|88951.9|88901.9|88951.3|88901.3|18
1641515880000|2022-01-07 00:38:00|88951.8|88901.8|88953.2|88903.2|88989.3|88904.2|88950.7|88862.1|30
1641515890000|2022-01-07 00:38:10|88953.6|88903.6|88952.2|88902.2|88954.4|88904.4|88949.7|88899.7|24
1641515900000|2022-01-07 00:38:20|88949.7|88899.7|88953.1|88903.1|88953.3|88903.3|88949.7|88899.7|18
1641515910000|2022-01-07 00:38:30|88952.8|88902.8|88951.8|88901.8|88953|88903|88951.7|88901.7|21
1641515920000|2022-01-07 00:38:40|88951.9|88901.9|88988.6|88862|88989.5|88903.3|88950.3|88859.6|30
1641515930000|2022-01-07 00:38:50|88950.8|88900.8|88954.1|88904.1|88989.6|88904.7|88950.4|88862.7|29
1641515940000|2022-01-07 00:39:00|88955.6|88905.6|88993.5|88866|88994.5|88905.7|88951.4|88863.3|17
1641515950000|2022-01-07 00:39:10|88954.8|88904.8|88996.3|88865.9|88996.3|88906|88954.4|88865.9|19
1641515960000|2022-01-07 00:39:20|88995.8|88865.4|88993.3|88857.3|88995.8|88905.3|88955.3|88857.3|4
1641515970000|2022-01-07 00:39:30|88992.2|88862.4|88954.2|88904.2|88996.3|88904.9|88954.2|88861.3|7
1641515980000|2022-01-07 00:39:40|88954.8|88904.8|88955.3|88905.3|88993.7|88906.3|88954.8|88862.6|18
1641515990000|2022-01-07 00:39:50|88955.2|88905.2|88950.5|88900.5|88985.5|88905.3|88947.6|88858.9|22
1641516000000|2022-01-07 00:40:00|88951|88901|88947.6|88897.6|88988.6|88903.1|88946|88863.6|35
1641516010000|2022-01-07 00:40:10|88947|88897|88944.1|88894.1|88950.9|88900.9|88944.1|88894.1|28
1641516020000|2022-01-07 00:40:20|88948.3|88898.3|88950.9|88900.9|88987.6|88901.5|88945.6|88861.3|29
1641516030000|2022-01-07 00:40:30|88950.3|88900.3|88951.2|88901.2|88990.3|88902.8|88950.2|88861.7|22
1641516040000|2022-01-07 00:40:40|88951.3|88901.3|88951.3|88901.3|88951.4|88901.4|88948.2|88898.2|24
1641516050000|2022-01-07 00:40:50|88951.4|88901.4|88951.3|88901.3|88951.6|88901.6|88947.4|88897.4|32
1641516060000|2022-01-07 00:41:00|88950.8|88900.8|88951.1|88901.1|88951.6|88901.6|88947.5|88897.5|27
1641516070000|2022-01-07 00:41:10|88951|88901|88953.3|88903.3|88991|88903.3|88948.3|88861.3|37
1641516080000|2022-01-07 00:41:20|88953.5|88903.5|88953.1|88903.1|88954.2|88904.2|88951.1|88901.1|21
1641516090000|2022-01-07 00:41:30|88952.7|88902.7|88954|88904|88993.9|88904.4|88952|88862.3|23
1641516100000|2022-01-07 00:41:40|88954.4|88904.4|88957.2|88907.2|88957.7|88907.7|88954.4|88904.4|28
1641516110000|2022-01-07 00:41:50|88957.5|88907.5|88958.9|88908.9|88959.2|88909.2|88957.5|88907.5|28
1641516120000|2022-01-07 00:42:00|88959.1|88909.1|88958.3|88908.3|88959.3|88909.3|88958|88908|22
1641516130000|2022-01-07 00:42:10|88958.2|88908.2|88957.1|88907.1|88994.3|88908.6|88955.8|88865|25
1641516140000|2022-01-07 00:42:20|88956.8|88906.8|88953.7|88903.7|88957.6|88907.6|88953.7|88903.7|25
1641516150000|2022-01-07 00:42:30|88953.8|88903.8|88954|88904|88955.9|88905.9|88951.5|88901.5|27
1641516160000|2022-01-07 00:42:40|88953.8|88903.8|88955.3|88905.3|88955.3|88905.3|88953.8|88903.8|21
1641516170000|2022-01-07 00:42:50|88955.1|88905.1|88957.7|88907.7|89003.9|88910.4|88953.5|88873.9|23
1641516180000|2022-01-07 00:43:00|88955.4|88905.4|88952.5|88902.5|89001.3|88912.8|88952.2|88859|34
1641516190000|2022-01-07 00:43:10|88952.6|88902.6|88955.4|88905.4|88993.9|88905.5|88952.3|88863|25
1641516200000|2022-01-07 00:43:20|88955.3|88905.3|88993.7|88864.6|88996.4|88905.8|88952.5|88860.6|41
1641516210000|2022-01-07 00:43:30|88993.6|88864.5|88956.8|88906.8|88993.7|88907.5|88953.1|88862.1|32
1641516220000|2022-01-07 00:43:40|88957.8|88907.8|88956.9|88906.9|88997.2|88909.1|88956.4|88865.1|32
1641516230000|2022-01-07 00:43:50|88956.7|88906.7|88957.7|88907.7|88958.3|88908.3|88956.2|88906.2|32
1641516240000|2022-01-07 00:44:00|88957.6|88907.6|88956.7|88906.7|88958.1|88908.1|88954.6|88904.6|37
1641516250000|2022-01-07 00:44:10|88957.2|88907.2|88956.3|88906.3|88994.1|88907.2|88956.3|88868.2|22
1641516260000|2022-01-07 00:44:20|88956|88906|88958.2|88908.2|88994.1|88908.2|88955.9|88868.1|20
1641516270000|2022-01-07 00:44:30|88958.4|88908.4|88956.3|88906.3|88998.7|88908.4|88955.5|88857.9|26
1641516280000|2022-01-07 00:44:40|88956.2|88906.2|88996.3|88867.1|88996.3|88907.4|88953.6|88859.5|28
1641516290000|2022-01-07 00:44:50|88995.8|88868.1|88958.1|88908.1|88995.8|88908.5|88957|88867.1|22
1641516300000|2022-01-07 00:45:00|88958.3|88908.3|88957.4|88907.4|88958.6|88908.6|88957.4|88907.4|21
1641516310000|2022-01-07 00:45:10|88957.3|88907.3|88955|88905|88992.1|88907.3|88953.8|88865.3|18
1641516320000|2022-01-07 00:45:20|88954.9|88904.9|88953.9|88903.9|88956.7|88906.7|88953.9|88903.9|21
1641516330000|2022-01-07 00:45:30|88954|88904|88952.2|88902.2|88991.9|88904.5|88949.3|88861.1|28
1641516340000|2022-01-07 00:45:40|88952|88902|88952.7|88902.7|88992.2|88903.4|88949|88862.5|31
1641516350000|2022-01-07 00:45:50|88952.6|88902.6|88948.7|88898.7|88953.6|88903.6|88947.6|88897.6|30
1641516360000|2022-01-07 00:46:00|88948.9|88898.9|88956.4|88906.4|88986.7|88906.5|88948.8|88860.6|33
1641516370000|2022-01-07 00:46:10|88956.3|88906.3|88955.1|88905.1|88995.2|88906.7|88953.9|88860.3|27
1641516380000|2022-01-07 00:46:20|88954.7|88904.7|88960.8|88910.8|89004.2|88913.7|88954.7|88871|31
1641516390000|2022-01-07 00:46:30|88998.4|88873.4|88965.3|88915.3|88998.4|88915.9|88960.3|88873.4|24
1641516400000|2022-01-07 00:46:40|88966|88916|89007.6|88880.1|89007.6|88920.1|88966|88878|21
1641516410000|2022-01-07 00:46:50|88968.7|88918.7|88969|88919|89008.4|88919|88968.7|88878.8|6
1641516420000|2022-01-07 00:47:00|88969.1|88919.1|89005.2|88874.2|89005.2|88919.1|88968.6|88874.2|9
1641516430000|2022-01-07 00:47:10|89004.5|88876.3|88966.3|88916.3|89006.2|88916.8|88964.9|88876|15
1641516440000|2022-01-07 00:47:20|88966.2|88916.2|89009.1|88868.6|89015.1|88916.4|88965.7|88867.6|21
1641516450000|2022-01-07 00:47:30|89009.4|88869.1|88965.6|88915.6|89009.4|88916.2|88964|88869.1|19
1641516460000|2022-01-07 00:47:40|88965.7|88915.7|88964.3|88914.3|88967.7|88917.7|88964.2|88914.2|14
1641516470000|2022-01-07 00:47:50|88964.9|88914.9|89003.5|88878.4|89003.5|88915.9|88964.6|88878.4|11
1641516480000|2022-01-07 00:48:00|89004.7|88877.1|88968|88918|89005.9|88918.7|88965.9|88877.1|22
1641516490000|2022-01-07 00:48:10|88968.1|88918.1|88967.6|88917.6|89007.5|88918.3|88967.4|88878.4|15
1641516500000|2022-01-07 00:48:20|88967.5|88917.5|88965.2|88915.2|88967.5|88917.5|88963.3|88913.3|31
1641516510000|2022-01-07 00:48:30|88963.9|88913.9|89002.6|88876.5|89002.6|88914.7|88962.9|88875.4|27
1641516520000|2022-01-07 00:48:40|88964.8|88914.8|88964|88914|89003.5|88915.1|88964|88875.8|13
1641516530000|2022-01-07 00:48:50|88963.6|88913.6|88964.8|88914.8|89002.5|88914.8|88963.4|88874.8|19
1641516540000|2022-01-07 00:49:00|88964.5|88914.5|88965|88915|89003.3|88915.1|88963.7|88876.4|15
1641516550000|2022-01-07 00:49:10|89009|88869.4|89003.1|88876.2|89009|88915|88962.9|88869.4|21
1641516560000|2022-01-07 00:49:20|88964.9|88914.9|88960.4|88910.4|89005.3|88915|88958.3|88866.1|27
1641516570000|2022-01-07 00:49:30|88958|88908|88961.6|88911.6|89002.5|88911.8|88957.5|88864.7|30
1641516580000|2022-01-07 00:49:40|88961.5|88911.5|88959.3|88909.3|89000.2|88912.6|88959.3|88870.3|23
1641516590000|2022-01-07 00:49:50|88959.2|88909.2|88961.6|88911.6|88961.8|88911.8|88959.1|88909.1|20
1641516600000|2022-01-07 00:50:00|88962|88912|88959.2|88909.2|89002.8|88912|88956|88863.8|35
1641516610000|2022-01-07 00:50:10|88960|88910|88958.7|88908.7|88960|88910|88957.6|88907.6|36
1641516620000|2022-01-07 00:50:20|88958.6|88908.6|88960.9|88910.9|88962.5|88912.5|88958.6|88908.6|35
1641516630000|2022-01-07 00:50:30|88961.3|88911.3|88997.6|88869.4|88997.6|88911.5|88959.3|88869.4|25
1641516640000|2022-01-07 00:50:40|88996.1|88865.9|88956.2|88906.2|88996.8|88907.8|88955|88865.9|25
1641516650000|2022-01-07 00:50:50|88956.6|88906.6|88957.7|88907.7|88990.6|88909.3|88954.9|88861.1|36
1641516660000|2022-01-07 00:51:00|88958.6|88908.6|88958.6|88908.6|88959|88909|88954.5|88904.5|37
1641516670000|2022-01-07 00:51:10|88958.8|88908.8|88957.8|88907.8|88960.6|88910.6|88957.6|88907.6|16
1641516680000|2022-01-07 00:51:20|88957.7|88907.7|88995.6|88870.2|88995.6|88908.2|88957.6|88870.2|5
1641516690000|2022-01-07 00:51:30|88958.2|88908.2|88956.7|88906.7|88995.4|88908.2|88956.7|88865.3|13
1641516700000|2022-01-07 00:51:40|88995|88867.9|88958.9|88908.9|88995.2|88910|88958.1|88867.9|21
1641516710000|2022-01-07 00:51:50|88959.7|88909.7|88957.4|88907.4|88961.4|88911.4|88957.4|88907.4|20
1641516720000|2022-01-07 00:52:00|88960.3|88910.3|88965|88915|88967|88917|88960.3|88910.3|34
1641516730000|2022-01-07 00:52:10|88962|88912|88964.9|88914.9|88966|88916|88962|88912|11
1641516740000|2022-01-07 00:52:20|88965.1|88915.1|88960.9|88910.9|88965.1|88915.1|88959.4|88909.4|27
1641516750000|2022-01-07 00:52:30|88961|88911|88971.7|88921.7|89008.9|88921.7|88961|88877.5|29
1641516760000|2022-01-07 00:52:40|88971.6|88921.6|88970.3|88920.3|89009.2|88922|88966.6|88880.3|35
1641516770000|2022-01-07 00:52:50|88969.8|88919.8|89012.3|88886.8|89017|88924.1|88969.8|88881.5|36
1641516780000|2022-01-07 00:53:00|89013.6|88884.3|89011.6|88884.3|89014.5|88925.4|88972.8|88882.2|33
1641516790000|2022-01-07 00:53:10|89010.7|88884.6|88973.3|88923.3|89013.8|88923.7|88972.6|88879.9|28
1641516800000|2022-01-07 00:53:20|88973.5|88923.5|88973.2|88923.2|89011.4|88923.5|88971.8|88884.5|30
1641516810000|2022-01-07 00:53:30|88973.1|88923.1|88978.1|88928.1|88981|88931|88971.2|88921.2|27
1641516820000|2022-01-07 00:53:40|88978.2|88928.2|88979.1|88929.1|88980.4|88930.4|88973.1|88923.1|41
1641516830000|2022-01-07 00:53:50|88979.3|88929.3|88978.3|88928.3|88979.8|88929.8|88978|88928|24
1641516840000|2022-01-07 00:54:00|88978.8|88928.8|88984.3|88934.3|89021.2|88934.5|88976.5|88890.9|40
1641516850000|2022-01-07 00:54:10|88984.7|88934.7|88983.3|88933.3|89020.7|88934.7|88980.6|88894.6|41
1641516860000|2022-01-07 00:54:20|89020.4|88894.9|88982.1|88932.1|89020.7|88933.5|88980.2|88892.2|33
1641516870000|2022-01-07 00:54:30|88981.8|88931.8|88986|88936|89036.5|88936.8|88980.1|88884.6|27
1641516880000|2022-01-07 00:54:40|88985.8|88935.8|88990.2|88940.2|88990.7|88940.7|88983.1|88933.1|35
1641516890000|2022-01-07 00:54:50|88987.9|88937.9|89000.6|88950.6|89000.6|88950.6|88985.6|88935.6|59
1641516900000|2022-01-07 00:55:00|89002|88952|88992.1|88942.1|89037.5|88952|88991.2|88905.3|62
1641516910000|2022-01-07 00:55:10|88992|88942|88992|88942|88992.9|88942.9|88990.9|88940.9|37
1641516920000|2022-01-07 00:55:20|88991.4|88941.4|88984.6|88934.6|88992.6|88942.6|88982.8|88932.8|33
1641516930000|2022-01-07 00:55:30|88984.8|88934.8|88991.4|88941.4|89026|88945.9|88981.4|88896.4|53
1641516940000|2022-01-07 00:55:40|88992|88942|88989.5|88939.5|88992.2|88942.2|88988.9|88938.9|34
1641516950000|2022-01-07 00:55:50|88989.1|88939.1|88992|88942|88993.6|88943.6|88987.9|88937.9|27
1641516960000|2022-01-07 00:56:00|88991.7|88941.7|88994.6|88944.6|88995.7|88945.7|88991.7|88941.7|22
1641516970000|2022-01-07 00:56:10|88994.3|88944.3|88993.5|88943.5|88997.4|88947.4|88992.9|88942.9|23
1641516980000|2022-01-07 00:56:20|88993.3|88943.3|88985.4|88935.4|88994.5|88944.5|88985.4|88935.4|25
1641516990000|2022-01-07 00:56:30|88986|88936|88992.3|88942.3|88992.8|88942.8|88985.9|88935.9|19
1641517000000|2022-01-07 00:56:40|88991.9|88941.9|88991.9|88941.9|88993.3|88943.3|88989.2|88939.2|15
1641517010000|2022-01-07 00:56:50|88991.2|88941.2|88986.7|88936.7|88992|88942|88985.3|88935.3|15
1641517020000|2022-01-07 00:57:00|88987.6|88937.6|88988.2|88938.2|88992|88942|88987.3|88937.3|34
1641517030000|2022-01-07 00:57:10|88987.8|88937.8|88992.1|88942.1|88993.1|88943.1|88987.7|88937.7|26
1641517040000|2022-01-07 00:57:20|88992.4|88942.4|88987.8|88937.8|88993.2|88943.2|88986.7|88936.7|46
1641517050000|2022-01-07 00:57:30|88987.5|88937.5|88983|88933|88990.1|88940.1|88979.8|88929.8|44
1641517060000|2022-01-07 00:57:40|88983.5|88933.5|88983.9|88933.9|88984.9|88934.9|88982.3|88932.3|43
1641517070000|2022-01-07 00:57:50|88984|88934|88977.7|88927.7|88985.1|88935.1|88977.7|88927.7|31
1641517080000|2022-01-07 00:58:00|88976.1|88926.1|89011.6|88877.7|89020.7|88926.6|88963.6|88874.1|62
1641517090000|2022-01-07 00:58:10|89006.7|88875.9|88969.9|88831.9|89007.3|88911.2|88932.3|88830.1|56
1641517100000|2022-01-07 00:58:20|88967.7|88832.6|88981.3|88830.7|88984.1|88837.4|88960.7|88828.2|53
1641517110000|2022-01-07 00:58:30|88976.4|88832.2|88928.3|88878.3|88985|88878.3|88921.6|88828.2|46
1641517120000|2022-01-07 00:58:40|88927.9|88877.9|88928.3|88878.3|88928.8|88878.8|88926.7|88876.7|31
1641517130000|2022-01-07 00:58:50|88928|88878|88926.3|88876.3|88968.4|88882.2|88926.1|88838.7|32
1641517140000|2022-01-07 00:59:00|88929.2|88879.2|88935.1|88885.1|88980.1|88888.2|88924.9|88837.5|44
1641517150000|2022-01-07 00:59:10|88934.3|88884.3|88941.1|88891.1|88984.1|88891.1|88934.3|88844.5|32
1641517160000|2022-01-07 00:59:20|88981.5|88848.1|88943|88893|88981.5|88898.5|88941.9|88848.1|54
1641517170000|2022-01-07 00:59:30|88942.9|88892.9|88941.5|88891.5|88982|88898.1|88940.2|88856.2|48
1641517180000|2022-01-07 00:59:40|88941.2|88891.2|88941.5|88891.5|88941.9|88891.9|88939.5|88889.5|23
1641517190000|2022-01-07 00:59:50|88942.9|88892.9|88932.3|88882.3|88987.2|88893.1|88932.3|88848.4|40
1641517200000|2022-01-07 01:00:00|88931|88881|88918.6|88868.6|88955.2|88882.7|88916.2|88828.8|48
1641517210000|2022-01-07 01:00:10|88917.2|88867.2|88918|88868|88955.6|88868.1|88913.5|88825.7|45
1641517220000|2022-01-07 01:00:20|88918.1|88868.1|88916.4|88866.4|88919.1|88869.1|88915.8|88865.8|41
1641517230000|2022-01-07 01:00:30|88916.6|88866.6|88918.7|88868.7|88919|88869|88915.9|88865.9|38
1641517240000|2022-01-07 01:00:40|88917.9|88867.9|88956.3|88822.6|88964.5|88867.9|88916.6|88817.6|49
1641517250000|2022-01-07 01:00:50|88955.7|88823.1|88955|88822.8|88956.4|88829.3|88951.3|88816.4|32
1641517260000|2022-01-07 01:01:00|88954.2|88823.4|88916|88866|88955.7|88866|88914.7|88823.4|27
1641517270000|2022-01-07 01:01:10|88915.8|88865.8|88899.8|88849.8|88964.7|88865.8|88899.6|88806.3|54
1641517280000|2022-01-07 01:01:20|88940.8|88806.8|88938.9|88809.9|88941.9|88849.9|88898.8|88805.5|37
1641517290000|2022-01-07 01:01:30|88940|88810.2|88953.9|88810.6|88957.5|88816.5|88938.8|88803.5|46
1641517300000|2022-01-07 01:01:40|88953.8|88811.8|88941.2|88810.8|88953.8|88817.7|88939.7|88809.7|33
1641517310000|2022-01-07 01:01:50|88941|88810.4|88940.1|88811.6|88942.2|88813.5|88938.3|88807.6|23
1641517320000|2022-01-07 01:02:00|88939.3|88813.1|88929.8|88799.8|88948.3|88849.6|88891.1|88792.7|53
1641517330000|2022-01-07 01:02:10|88928.4|88800.6|88940.9|88807.5|88947.8|88808.1|88928.4|88788.8|38
1641517340000|2022-01-07 01:02:20|88942.8|88807.2|88944.8|88801.6|88950.1|88810.1|88939.8|88801.6|40
1641517350000|2022-01-07 01:02:30|88944.4|88802|88906.6|88856.6|88955.4|88857.1|88906.5|88801.8|24
1641517360000|2022-01-07 01:02:40|88906.4|88856.4|88945.7|88818|88951.4|88856.4|88906.4|88808.8|19
1641517370000|2022-01-07 01:02:50|88946.3|88817.1|88914.2|88864.2|88954.4|88867.4|88913.8|88812.3|38
1641517380000|2022-01-07 01:03:00|88954.4|88826.1|88944.3|88811.7|88956.3|88826.1|88943.8|88809.6|26
1641517390000|2022-01-07 01:03:10|88944.9|88812|88947.4|88814.4|88948.5|88815.8|88943.7|88810.5|27
1641517400000|2022-01-07 01:03:20|88947.1|88816|88945.3|88817.2|88950.3|88857.3|88906.2|88812.6|31
1641517410000|2022-01-07 01:03:30|88946.8|88815.5|88955|88812.3|88956.2|88818.5|88943|88806|26
1641517420000|2022-01-07 01:03:40|88954.8|88811.3|88946.7|88812.8|88954.8|88813.9|88945.1|88809.9|26
1641517430000|2022-01-07 01:03:50|88944.2|88811.2|88941.8|88808.4|88944.2|88811.2|88940.2|88803.5|13
1641517440000|2022-01-07 01:04:00|88941.6|88811|88941.1|88812.6|88944|88812.6|88940.4|88806.2|22
1641517450000|2022-01-07 01:04:10|88941.5|88812.2|88906.3|88765.1|88947.7|88851.1|88849|88742.4|45
1641517460000|2022-01-07 01:04:20|88920.4|88764.3|88898.2|88760.1|88935.5|88807|88847.4|88760.1|73
1641517470000|2022-01-07 01:04:30|88889.4|88764.2|88869.5|88819.5|88925.9|88819.5|88851.7|88763.1|58
1641517480000|2022-01-07 01:04:40|88869.8|88819.8|88973.3|88818.3|88980|88825.1|88869.8|88774.4|60
1641517490000|2022-01-07 01:04:50|88972.2|88820.4|88957.7|88814.2|88984.1|88822.5|88944.1|88811.4|46
1641517500000|2022-01-07 01:05:00|88964.3|88810.6|88905.9|88855.9|88973.1|88857.2|88897.8|88809.2|55
1641517510000|2022-01-07 01:05:10|88907.6|88857.6|88942.6|88814.6|88949.4|88860.2|88907.3|88809.7|29
1641517520000|2022-01-07 01:05:20|88943.6|88813.9|88945.1|88817.7|88945.7|88858.2|88905.6|88812.5|32
1641517530000|2022-01-07 01:05:30|88905.7|88855.7|88917.6|88867.6|88964.6|88867.6|88905.7|88805.1|36
1641517540000|2022-01-07 01:05:40|88917.4|88867.4|88959.4|88828.4|88974.9|88867.4|88917.4|88827.3|26
1641517550000|2022-01-07 01:05:50|88917.5|88867.5|88916.7|88866.7|88918.7|88868.7|88913.2|88863.2|23
1641517560000|2022-01-07 01:06:00|88917.7|88867.7|88913.5|88863.5|88918.2|88868.2|88910.6|88860.6|28
1641517570000|2022-01-07 01:06:10|88916.2|88866.2|88910.3|88860.3|88952.3|88866.2|88906.2|88818.6|30
1641517580000|2022-01-07 01:06:20|88909.1|88859.1|88912.2|88862.2|88950.6|88864.1|88907.1|88825.2|23
1641517590000|2022-01-07 01:06:30|88911.8|88861.8|88951.9|88825.4|88958|88861.8|88910.2|88822.8|27
1641517600000|2022-01-07 01:06:40|88973|88828.5|88913.2|88863.2|88976.8|88867|88911.1|88821|41
1641517610000|2022-01-07 01:06:50|88914|88864|88916|88866|88958.9|88866|88910.6|88823.6|29
1641517620000|2022-01-07 01:07:00|88916.2|88866.2|88953.9|88823.1|88956.2|88866.2|88916.2|88823.1|23
1641517630000|2022-01-07 01:07:10|88954.8|88825.5|88914.9|88864.9|88956.2|88866.6|88914.6|88824.2|15
1641517640000|2022-01-07 01:07:20|88914.5|88864.5|88960.8|88835.2|88966.7|88870.5|88914.5|88824.1|14
1641517650000|2022-01-07 01:07:30|88960.2|88829.1|88923.4|88873.4|88966.7|88874|88922.2|88829.1|19
1641517660000|2022-01-07 01:07:40|88963.7|88833.6|88956.8|88829.4|88963.8|88873.2|88921.7|88829.4|19
1641517670000|2022-01-07 01:07:50|88956.4|88829.7|88920.2|88870.2|88963.3|88872.2|88920.2|88829.7|28
1641517680000|2022-01-07 01:08:00|88974.2|88835|88923.3|88873.3|88974.2|88876.2|88923.3|88826.7|27
1641517690000|2022-01-07 01:08:10|88923.2|88873.2|88965.8|88836.9|88965.8|88875.9|88922.4|88834.5|20
1641517700000|2022-01-07 01:08:20|88964.3|88838|88962.4|88837|88964.3|88876.3|88923.4|88837|24
1641517710000|2022-01-07 01:08:30|88923.7|88836.6|88920.7|88870.7|88971.2|88875.3|88920.7|88832.1|35
1641517720000|2022-01-07 01:08:40|88920.6|88870.6|88921.5|88871.5|88959.9|88871.8|88918.2|88832.9|21
1641517730000|2022-01-07 01:08:50|88921.1|88871.1|88958.1|88831.9|88958.9|88871.1|88920|88831.8|13
1641517740000|2022-01-07 01:09:00|88921.1|88871.1|88916.3|88866.3|88963.8|88871.1|88916.1|88825.5|21
1641517750000|2022-01-07 01:09:10|88916.5|88866.5|88919.2|88869.2|88962|88871.3|88916.5|88830|38
1641517760000|2022-01-07 01:09:20|88920.2|88870.2|88919.4|88869.4|88958.4|88870.2|88917.4|88828.7|18
1641517770000|2022-01-07 01:09:30|88919.6|88869.6|88919.5|88869.5|88958.4|88871.7|88919.3|88832.9|17
1641517780000|2022-01-07 01:09:40|88918.8|88868.8|88925.7|88875.7|88967.5|88877.8|88918.2|88830.6|31
1641517790000|2022-01-07 01:09:50|88964.7|88839.6|88922.8|88872.8|88964.7|88873.7|88921.7|88836.4|27
1641517800000|2022-01-07 01:10:00|88923|88873|88927.2|88877.2|88967.2|88877.2|88923|88831.2|25
1641517810000|2022-01-07 01:10:10|88966.4|88837.8|88925.2|88875.2|88966.6|88875.2|88925.2|88837.2|5
1641517820000|2022-01-07 01:10:20|88964.5|88835.8|88923.4|88873.4|88964.5|88875.8|88923.4|88835.8|5
1641517830000|2022-01-07 01:10:30|88924.2|88874.2|88926.3|88876.3|88927.1|88877.1|88923.6|88873.6|18
1641517840000|2022-01-07 01:10:40|88926.7|88876.7|88964.6|88832.2|88964.6|88877|88922.4|88832.2|8
1641517850000|2022-01-07 01:10:50|88960.3|88831.7|88924.3|88874.3|88963.6|88874.8|88922.9|88831.7|14
1641517860000|2022-01-07 01:11:00|88924.2|88874.2|88926.8|88876.8|88926.8|88876.8|88924.2|88874.2|17
1641517870000|2022-01-07 01:11:10|88923.1|88873.1|88924.9|88874.9|88925.4|88875.4|88921.7|88871.7|25
1641517880000|2022-01-07 01:11:20|88923.4|88873.4|88926.3|88876.3|88967|88876.3|88922.1|88831.3|31
1641517890000|2022-01-07 01:11:30|88926.1|88876.1|88925.6|88875.6|88926.7|88876.7|88921.8|88871.8|25
1641517900000|2022-01-07 01:11:40|88923.4|88873.4|88925|88875|88925|88875|88923.4|88873.4|13
1641517910000|2022-01-07 01:11:50|88924.7|88874.7|88923.3|88873.3|88924.7|88874.7|88921.9|88871.9|19
1641517920000|2022-01-07 01:12:00|88923.1|88873.1|88923.2|88873.2|88924.2|88874.2|88922.9|88872.9|22
1641517930000|2022-01-07 01:12:10|88961.9|88835.2|88924|88874|88961.9|88874.4|88923.6|88835.2|15
1641517940000|2022-01-07 01:12:20|88924.2|88874.2|88961.2|88835.6|88965.8|88874.6|88924.2|88829.8|11
1641517950000|2022-01-07 01:12:30|88923|88835.2|88920.5|88870.5|88964.1|88874.8|88919.4|88833.6|28
1641517960000|2022-01-07 01:12:40|88921.2|88871.2|88925.9|88875.9|88926.1|88876.1|88919.2|88869.2|39
1641517970000|2022-01-07 01:12:50|88925.7|88875.7|88924.3|88874.3|88926.3|88876.3|88924.3|88874.3|10
1641517980000|2022-01-07 01:13:00|88924.8|88874.8|88926|88876|88926|88876|88921.3|88871.3|30
1641517990000|2022-01-07 01:13:10|88924.9|88874.9|88925.1|88875.1|88927.9|88877.9|88922.2|88872.2|33
1641518000000|2022-01-07 01:13:20|88925.4|88875.4|88924.7|88874.7|88925.9|88875.9|88920.8|88870.8|34
1641518010000|2022-01-07 01:13:30|88924.6|88874.6|88918.8|88868.8|88925.9|88875.9|88918.8|88868.8|29
1641518020000|2022-01-07 01:13:40|88919.5|88869.5|88920.3|88870.3|88960.6|88873.5|88917|88832.1|43
1641518030000|2022-01-07 01:13:50|88920.8|88870.8|88917|88867|88920.8|88870.8|88916|88866|16
1641518040000|2022-01-07 01:14:00|88916.9|88866.9|88921.9|88871.9|88961.6|88874.4|88916.9|88836|32
1641518050000|2022-01-07 01:14:10|88922.4|88872.4|88918.7|88868.7|88922.4|88872.4|88918.7|88868.7|15
1641518060000|2022-01-07 01:14:20|88919.4|88869.4|88918.3|88868.3|88919.6|88869.6|88917.5|88867.5|15
1641518070000|2022-01-07 01:14:30|88961|88829.1|88912.8|88862.8|88961|88869.5|88912.8|88829.1|30
1641518080000|2022-01-07 01:14:40|88914.9|88864.9|88924.5|88874.5|88927.9|88877.9|88913.4|88863.4|44
1641518090000|2022-01-07 01:14:50|88923.9|88873.9|88923.8|88873.8|88966.3|88875.1|88922.3|88834.5|34
1641518100000|2022-01-07 01:15:00|88923.6|88873.6|88912.2|88862.2|88962|88874|88912.2|88835.6|31
1641518110000|2022-01-07 01:15:10|88912|88862|88911.9|88861.9|88913.6|88863.6|88911.6|88861.6|25
1641518120000|2022-01-07 01:15:20|88912.2|88862.2|88914.2|88864.2|88954.1|88864.2|88912.1|88825.4|21
1641518130000|2022-01-07 01:15:30|88952.1|88826.5|88917|88867|88957.5|88868.2|88906.6|88823.7|35
1641518140000|2022-01-07 01:15:40|88957.9|88828.1|88916.7|88866.7|88959.4|88867.8|88915.6|88827.5|22
1641518150000|2022-01-07 01:15:50|88916.3|88866.3|88911.3|88861.3|88965.3|88866.5|88908.1|88813.6|32
1641518160000|2022-01-07 01:16:00|88911.5|88861.5|88908.9|88858.9|88911.5|88861.5|88907.8|88857.8|30
1641518170000|2022-01-07 01:16:10|88908.5|88858.5|88901.5|88851.5|88908.5|88858.5|88898.8|88848.8|28
1641518180000|2022-01-07 01:16:20|88902.7|88852.7|88897.1|88847.1|88902.7|88852.7|88896.4|88846.4|29
1641518190000|2022-01-07 01:16:30|88897.3|88847.3|88895.3|88845.3|88897.3|88847.3|88894.2|88844.2|23
1641518200000|2022-01-07 01:16:40|88895.4|88845.4|88895.4|88845.4|88896.1|88846.1|88895|88845|21
1641518210000|2022-01-07 01:16:50|88895.5|88845.5|88900.7|88850.7|88900.7|88850.7|88894.4|88844.4|36
1641518220000|2022-01-07 01:17:00|88899.1|88849.1|88899.1|88849.1|88899.2|88849.2|88894.1|88844.1|33
1641518230000|2022-01-07 01:17:10|88900.4|88850.4|88895.9|88845.9|88900.4|88850.4|88895.2|88845.2|13
1641518240000|2022-01-07 01:17:20|88898.9|88848.9|88896|88846|88900|88850|88895.5|88845.5|17
1641518250000|2022-01-07 01:17:30|88898.7|88848.7|88905.6|88855.6|88943.6|88858.9|88897|88816.9|39
1641518260000|2022-01-07 01:17:40|88905.4|88855.4|88905.6|88855.6|88906.4|88856.4|88904.5|88854.5|21
1641518270000|2022-01-07 01:17:50|88905.7|88855.7|88903.9|88853.9|88906.9|88856.9|88902.1|88852.1|10
1641518280000|2022-01-07 01:18:00|88903.4|88853.4|88905.5|88855.5|88906.1|88856.1|88903.4|88853.4|21
1641518290000|2022-01-07 01:18:10|88906.1|88856.1|88906|88856|88907.1|88857.1|88903.7|88853.7|13
1641518300000|2022-01-07 01:18:20|88905.6|88855.6|88908.8|88858.8|88915.3|88865.3|88904.2|88854.2|36
1641518310000|2022-01-07 01:18:30|88908.3|88858.3|88907.6|88857.6|88909.7|88859.7|88907.5|88857.5|33
1641518320000|2022-01-07 01:18:40|88908.3|88858.3|88907.3|88857.3|88909.3|88859.3|88906.5|88856.5|17
1641518330000|2022-01-07 01:18:50|88907.4|88857.4|88901.2|88851.2|88945.2|88858.6|88901.2|88819.1|20
1641518340000|2022-01-07 01:19:00|88901.3|88851.3|88900|88850|88953.4|88856.3|88897|88816.4|36
1641518350000|2022-01-07 01:19:10|88899.6|88849.6|88895.2|88845.2|88899.6|88849.6|88895.2|88845.2|23
1641518360000|2022-01-07 01:19:20|88895.1|88845.1|88895.1|88845.1|88943.6|88845.4|88893.9|88815.4|14
1641518370000|2022-01-07 01:19:30|88894.9|88844.9|88897.6|88847.6|88898.6|88848.6|88894.7|88844.7|24
1641518380000|2022-01-07 01:19:40|88897.4|88847.4|88903.7|88853.7|88904.8|88854.8|88897.4|88847.4|45
1641518390000|2022-01-07 01:19:50|88903.5|88853.5|88906.4|88856.4|88950.8|88858.6|88903.5|88818.9|25
1641518400000|2022-01-07 01:20:00|88906.2|88856.2|88906.6|88856.6|88909|88859|88905.3|88855.3|30
1641518410000|2022-01-07 01:20:10|88906.1|88856.1|88909.2|88859.2|88910.1|88860.1|88906.1|88856.1|30
1641518420000|2022-01-07 01:20:20|88908.9|88858.9|88909.2|88859.2|88910.5|88860.5|88906.9|88856.9|25
1641518430000|2022-01-07 01:20:30|88909.4|88859.4|88909.7|88859.7|88912.8|88862.8|88908.2|88858.2|23
1641518440000|2022-01-07 01:20:40|88908.4|88858.4|88908.7|88858.7|88909.4|88859.4|88905|88855|24
1641518450000|2022-01-07 01:20:50|88909|88859|88912.4|88862.4|88957.8|88862.4|88908.8|88822.4|33
1641518460000|2022-01-07 01:21:00|88912.5|88862.5|88913.7|88863.7|88913.8|88863.8|88912.5|88862.5|32
1641518470000|2022-01-07 01:21:10|88913.9|88863.9|88911.5|88861.5|88914|88864|88911.5|88861.5|29
1641518480000|2022-01-07 01:21:20|88911.9|88861.9|88913.1|88863.1|88913.5|88863.5|88911.4|88861.4|17
1641518490000|2022-01-07 01:21:30|88912.8|88862.8|88912.7|88862.7|88913.2|88863.2|88911.6|88861.6|24
1641518500000|2022-01-07 01:21:40|88912.6|88862.6|88912.7|88862.7|88913.4|88863.4|88909.6|88859.6|28
1641518510000|2022-01-07 01:21:50|88912.6|88862.6|88912.8|88862.8|88913.7|88863.7|88911.7|88861.7|34
1641518520000|2022-01-07 01:22:00|88913.1|88863.1|88912.6|88862.6|88913.8|88863.8|88911.9|88861.9|40
1641518530000|2022-01-07 01:22:10|88912.1|88862.1|88910.7|88860.7|88913.6|88863.6|88910.7|88860.7|22
1641518540000|2022-01-07 01:22:20|88912.2|88862.2|88913.3|88863.3|88914.4|88864.4|88907.1|88857.1|33
1641518550000|2022-01-07 01:22:30|88913.6|88863.6|88909.6|88859.6|88913.7|88863.7|88909.6|88859.6|41
1641518560000|2022-01-07 01:22:40|88909.7|88859.7|88909.5|88859.5|88910.9|88860.9|88909.5|88859.5|25
1641518570000|2022-01-07 01:22:50|88910.6|88860.6|88909.6|88859.6|88910.6|88860.6|88908.9|88858.9|19
1641518580000|2022-01-07 01:23:00|88909.7|88859.7|88908.2|88858.2|88910.5|88860.5|88908.2|88858.2|18
1641518590000|2022-01-07 01:23:10|88908|88858|88908.6|88858.6|88948.4|88860|88907.5|88819.2|15
1641518600000|2022-01-07 01:23:20|88908.3|88858.3|88907.9|88857.9|88910.4|88860.4|88907.9|88857.9|21
1641518610000|2022-01-07 01:23:30|88906.6|88856.6|88903.5|88853.5|88909.5|88859.5|88903.5|88853.5|29
1641518620000|2022-01-07 01:23:40|88903.4|88853.4|88907.6|88857.6|88908.2|88858.2|88899.5|88849.5|35
1641518630000|2022-01-07 01:23:50|88907.5|88857.5|88904.9|88854.9|88949.3|88859.4|88904.4|88819|28
1641518640000|2022-01-07 01:24:00|88905.1|88855.1|88905.6|88855.6|88908.5|88858.5|88903.9|88853.9|38
1641518650000|2022-01-07 01:24:10|88905.8|88855.8|88901.8|88851.8|88906|88856|88901.1|88851.1|34
1641518660000|2022-01-07 01:24:20|88902.2|88852.2|88903.7|88853.7|88906.6|88856.6|88902|88852|31
1641518670000|2022-01-07 01:24:30|88903.5|88853.5|88901.5|88851.5|88906|88856|88899.7|88849.7|44
1641518680000|2022-01-07 01:24:40|88904.7|88854.7|88901.4|88851.4|88904.7|88854.7|88900.7|88850.7|22
1641518690000|2022-01-07 01:24:50|88901|88851|88901.6|88851.6|88901.6|88851.6|88898.7|88848.7|18
1641518700000|2022-01-07 01:25:00|88900.9|88850.9|88902|88852|88903.2|88853.2|88900.9|88850.9|35
1641518710000|2022-01-07 01:25:10|88901.7|88851.7|88904.2|88854.2|88904.2|88854.2|88897.6|88847.6|16
1641518720000|2022-01-07 01:25:20|88904|88854|88905.6|88855.6|88905.6|88855.6|88903.3|88853.3|17
1641518730000|2022-01-07 01:25:30|88905.9|88855.9|88904.9|88854.9|88907.9|88857.9|88901.2|88851.2|21
1641518740000|2022-01-07 01:25:40|88904.6|88854.6|88905.1|88855.1|88905.2|88855.2|88903.7|88853.7|11
1641518750000|2022-01-07 01:25:50|88905.8|88855.8|88903.2|88853.2|88907.4|88857.4|88903.1|88853.1|15
1641518760000|2022-01-07 01:26:00|88904.3|88854.3|88906.5|88856.5|88906.5|88856.5|88903.5|88853.5|22
1641518770000|2022-01-07 01:26:10|88906.3|88856.3|88908.6|88858.6|88908.6|88858.6|88904.8|88854.8|34
1641518780000|2022-01-07 01:26:20|88908|88858|88906.9|88856.9|88909|88859|88906.8|88856.8|21
1641518790000|2022-01-07 01:26:30|88907.6|88857.6|88907.6|88857.6|88908.1|88858.1|88902.1|88852.1|23
1641518800000|2022-01-07 01:26:40|88906.9|88856.9|88907.3|88857.3|88907.3|88857.3|88905.9|88855.9|12
1641518810000|2022-01-07 01:26:50|88907.5|88857.5|88906.5|88856.5|88907.6|88857.6|88905.5|88855.5|26
1641518820000|2022-01-07 01:27:00|88906.6|88856.6|88906.5|88856.5|88907.2|88857.2|88904.1|88854.1|22
1641518830000|2022-01-07 01:27:10|88905.6|88855.6|88907.6|88857.6|88910.6|88860.6|88905.6|88855.6|21
1641518840000|2022-01-07 01:27:20|88908.1|88858.1|88911.1|88861.1|88913.6|88863.6|88905.8|88855.8|31
1641518850000|2022-01-07 01:27:30|88911.6|88861.6|88911.5|88861.5|88912.2|88862.2|88909.9|88859.9|25
1641518860000|2022-01-07 01:27:40|88911.7|88861.7|88909.4|88859.4|88913|88863|88909|88859|37
1641518870000|2022-01-07 01:27:50|88909.1|88859.1|88915.2|88865.2|88916.3|88866.3|88909.1|88859.1|32
1641518880000|2022-01-07 01:28:00|88915.5|88865.5|88914.7|88864.7|88916.6|88866.6|88913.9|88863.9|26
1641518890000|2022-01-07 01:28:10|88915.2|88865.2|88923.9|88873.9|88924.6|88874.6|88915.2|88865.2|43
1641518900000|2022-01-07 01:28:20|88923.8|88873.8|88924.1|88874.1|88924.4|88874.4|88923.4|88873.4|16
1641518910000|2022-01-07 01:28:30|88924.7|88874.7|88924.3|88874.3|88924.7|88874.7|88923.9|88873.9|31
1641518920000|2022-01-07 01:28:40|88924.5|88874.5|88925.9|88875.9|88928|88878|88922.2|88872.2|16
1641518930000|2022-01-07 01:28:50|88927.4|88877.4|88925.9|88875.9|88927.4|88877.4|88925.8|88875.8|17
1641518940000|2022-01-07 01:29:00|88925.8|88875.8|88924|88785.5|88940.7|88876.8|88883.1|88763.4|52
1641518950000|2022-01-07 01:29:10|88923.5|88785|88921|88788.6|88933.8|88788.6|88921|88780.7|29
1641518960000|2022-01-07 01:29:20|88919.5|88786.6|88925.9|88785|88932.6|88789|88919.3|88784.1|37
1641518970000|2022-01-07 01:29:30|88926|88785.1|88913|88783.6|88927.3|88824|88872.2|88783.3|46
1641518980000|2022-01-07 01:29:40|88911.4|88784.7|88867.5|88817.5|88917.2|88822|88862.8|88779.1|42
1641518990000|2022-01-07 01:29:50|88867.7|88817.7|88916.1|88778.5|88917.7|88817.8|88862|88778.5|50
1641519000000|2022-01-07 01:30:00|88869.7|88819.7|88855.5|88805.5|88912.3|88819.7|88855.5|88767.3|46
1641519010000|2022-01-07 01:30:10|88898.3|88771|88894|88765.8|88902.3|88809.4|88850.9|88764.6|40
1641519020000|2022-01-07 01:30:20|88894.3|88765|88851.1|88801.1|88895.8|88804.1|88850.5|88762.1|35
1641519030000|2022-01-07 01:30:30|88890.7|88763.1|88846.5|88796.5|88890.7|88803.3|88843.4|88752.4|42
1641519040000|2022-01-07 01:30:40|88847|88797|88844.3|88794.3|88889.4|88797|88841.7|88754.4|57
1641519050000|2022-01-07 01:30:50|88843.5|88793.5|88845.2|88795.2|88846.2|88796.2|88843.5|88793.5|21
1641519060000|2022-01-07 01:31:00|88844.9|88794.9|88825.5|88775.5|88847.6|88797.6|88825.5|88775.5|47
1641519070000|2022-01-07 01:31:10|88826.9|88776.9|88870.4|88743.6|88890|88783|88819.2|88741.2|55
1641519080000|2022-01-07 01:31:20|88831.2|88743.1|88870|88739.7|88878.4|88781.8|88830.5|88739.6|34
1641519090000|2022-01-07 01:31:30|88869.3|88739|88867.5|88735.5|88883.2|88739|88864.5|88734.8|33
1641519100000|2022-01-07 01:31:40|88867.8|88735.8|88827.6|88777.6|88870.8|88777.6|88826.9|88735.8|22
1641519110000|2022-01-07 01:31:50|88827.2|88777.2|88872.7|88727.5|88872.7|88778.1|88822.6|88727.5|28
1641519120000|2022-01-07 01:32:00|88866.4|88733|88831.8|88781.8|88867|88782.9|88823.8|88733|38
1641519130000|2022-01-07 01:32:10|88831.7|88781.7|88831.4|88781.4|88833.4|88783.4|88830.5|88780.5|29
1641519140000|2022-01-07 01:32:20|88831.3|88781.3|88834.5|88784.5|88834.8|88784.8|88830|88780|34
1641519150000|2022-01-07 01:32:30|88835.2|88785.2|88833.7|88783.7|88870.9|88789.7|88833|88745.4|40
1641519160000|2022-01-07 01:32:40|88834.1|88784.1|88837.4|88787.4|88871.7|88789.5|88829.5|88742.8|23
1641519170000|2022-01-07 01:32:50|88837.1|88787.1|88831.5|88781.5|88838.4|88788.4|88830.7|88780.7|26
1641519180000|2022-01-07 01:33:00|88832.2|88782.2|88835.3|88785.3|88836.9|88786.9|88832.2|88782.2|31
1641519190000|2022-01-07 01:33:10|88835.7|88785.7|88832.4|88782.4|88868.2|88786.3|88829.9|88742.2|31
1641519200000|2022-01-07 01:33:20|88830|88780|88830.4|88780.4|88836.3|88786.3|88830|88780|47
1641519210000|2022-01-07 01:33:30|88830.3|88780.3|88829.6|88779.6|88830.5|88780.5|88828.9|88778.9|21
1641519220000|2022-01-07 01:33:40|88829.7|88779.7|88830.7|88780.7|88830.7|88780.7|88827.4|88777.4|36
1641519230000|2022-01-07 01:33:50|88830.2|88780.2|88832|88782|88869|88782.5|88830.2|88744|22
1641519240000|2022-01-07 01:34:00|88832.5|88782.5|88831.6|88781.6|88833|88783|88831.3|88781.3|16
1641519250000|2022-01-07 01:34:10|88832|88782|88831|88781|88872.1|88784.2|88831|88741.8|32
1641519260000|2022-01-07 01:34:20|88830.9|88780.9|88830.4|88780.4|88833.1|88783.1|88830.1|88780.1|29
1641519270000|2022-01-07 01:34:30|88830.3|88780.3|88832.4|88782.4|88868.1|88782.4|88830.2|88741.7|26
1641519280000|2022-01-07 01:34:40|88832.5|88782.5|88830.2|88780.2|88833.4|88783.4|88830.1|88780.1|15
1641519290000|2022-01-07 01:34:50|88830.4|88780.4|88829.1|88779.1|88871.7|88782|88827.1|88743.5|17
1641519300000|2022-01-07 01:35:00|88867.4|88740.9|88831.2|88781.2|88867.4|88782|88828.3|88740.9|36
1641519310000|2022-01-07 01:35:10|88830.9|88780.9|88830.1|88780.1|88877|88785|88824.4|88732|33
1641519320000|2022-01-07 01:35:20|88830.2|88780.2|88831.1|88781.1|88868.9|88781.7|88829.5|88743.9|11
1641519330000|2022-01-07 01:35:30|88869.7|88742.8|88869|88741.5|88869.7|88781.7|88830.1|88741.5|10
1641519340000|2022-01-07 01:35:40|88830.5|88780.5|88831.7|88781.7|88832.2|88782.2|88830.1|88780.1|17
1641519350000|2022-01-07 01:35:50|88831.6|88781.6|88866.7|88741.6|88868.6|88781.6|88828|88739.3|12
1641519360000|2022-01-07 01:36:00|88828.8|88778.8|88831.4|88781.4|88832.2|88782.2|88828.8|88778.8|19
1641519370000|2022-01-07 01:36:10|88831.5|88781.5|88833.6|88783.6|88872.9|88783.6|88828.4|88734.3|22
1641519380000|2022-01-07 01:36:20|88833.8|88783.8|88876.1|88749.6|88877.6|88787.6|88824.7|88747.5|46
1641519390000|2022-01-07 01:36:30|88838|88788|88836.3|88786.3|88875.9|88788.9|88834.6|88749.2|25
1641519400000|2022-01-07 01:36:40|88836.7|88786.7|88841|88791|88842.4|88792.4|88836.7|88786.7|37
1641519410000|2022-01-07 01:36:50|88840.9|88790.9|88838.5|88788.5|88841.8|88791.8|88837|88787|25
1641519420000|2022-01-07 01:37:00|88838.6|88788.6|88839.6|88789.6|88840|88790|88838.4|88788.4|19
1641519430000|2022-01-07 01:37:10|88839.7|88789.7|88841.5|88791.5|88842.4|88792.4|88839.7|88789.7|11
1641519440000|2022-01-07 01:37:20|88841.4|88791.4|88877.8|88747.3|88878.9|88792.1|88841.4|88745.3|7
1641519450000|2022-01-07 01:37:30|88879.3|88746.4|88841.3|88791.3|88879.3|88791.6|88839.2|88746.4|18
1641519460000|2022-01-07 01:37:40|88841.5|88791.5|88879.8|88754.8|88887.2|88791.7|88841.5|88749.1|20
1641519470000|2022-01-07 01:37:50|88881.2|88753.4|88876|88748|88885.1|88791.1|88837.3|88748|24
1641519480000|2022-01-07 01:38:00|88837.3|88787.3|88839.4|88789.4|88877.7|88790.3|88837.3|88747.7|51
1641519490000|2022-01-07 01:38:10|88839|88789|88881.3|88752.6|88881.3|88791|88835.7|88745.9|37
1641519500000|2022-01-07 01:38:20|88881.7|88792|88930.1|88778.2|88936.8|88827.7|88840.7|88752.9|36
1641519510000|2022-01-07 01:38:30|88924.2|88782.2|88893.3|88843.3|88930.6|88844.2|88886.5|88776.7|48
1641519520000|2022-01-07 01:38:40|88892|88842|88936.9|88809.5|88941.8|88848.9|88890.8|88803.5|38
1641519530000|2022-01-07 01:38:50|88942.8|88807.8|88940|88813.1|88944.7|88851.3|88898.3|88807.8|35
1641519540000|2022-01-07 01:39:00|88901.4|88851.4|88904.9|88854.9|88950.3|88863.5|88901.1|88816.9|59
1641519550000|2022-01-07 01:39:10|88905.9|88855.9|88900.1|88850.1|88909|88859|88900|88850|46
1641519560000|2022-01-07 01:39:20|88899.8|88849.8|88899.9|88849.9|88901.3|88851.3|88897|88847|48
1641519570000|2022-01-07 01:39:30|88900|88850|88899|88849|88900|88850|88897.6|88847.6|29
1641519580000|2022-01-07 01:39:40|88899.4|88849.4|88901.6|88851.6|88902.6|88852.6|88898.9|88848.9|32
1641519590000|2022-01-07 01:39:50|88900.5|88850.5|88897.6|88847.6|88902.1|88852.1|88893.3|88843.3|40
1641519600000|2022-01-07 01:40:00|88897.9|88847.9|88898.9|88848.9|88902.5|88852.5|88897.1|88847.1|39
1641519610000|2022-01-07 01:40:10|88898.8|88848.8|88898|88848|88900|88850|88896.3|88846.3|32
1641519620000|2022-01-07 01:40:20|88898.5|88848.5|88898.2|88848.2|88899.1|88849.1|88897.3|88847.3|23
1641519630000|2022-01-07 01:40:30|88898.4|88848.4|88901.7|88851.7|88902.4|88852.4|88898.4|88848.4|21
1641519640000|2022-01-07 01:40:40|88900.9|88850.9|88899.1|88849.1|88904|88854|88898.1|88848.1|28
1641519650000|2022-01-07 01:40:50|88899.6|88849.6|88899.9|88849.9|88902.2|88852.2|88897.5|88847.5|13
1641519660000|2022-01-07 01:41:00|88900.3|88850.3|88900|88850|88904.1|88854.1|88897.8|88847.8|27
1641519670000|2022-01-07 01:41:10|88900.4|88850.4|88901|88851|88901.7|88851.7|88900.1|88850.1|23
1641519680000|2022-01-07 01:41:20|88900.9|88850.9|88903|88853|88903|88853|88900.9|88850.9|22
1641519690000|2022-01-07 01:41:30|88905|88855|88904.5|88854.5|88906.9|88856.9|88903.3|88853.3|21
1641519700000|2022-01-07 01:41:40|88904.7|88854.7|88904|88854|88908.2|88858.2|88902.2|88852.2|30
1641519710000|2022-01-07 01:41:50|88903.7|88853.7|88903.4|88853.4|88903.7|88853.7|88902.2|88852.2|18
1641519720000|2022-01-07 01:42:00|88902.8|88852.8|88902.7|88852.7|88902.8|88852.8|88901.3|88851.3|22
1641519730000|2022-01-07 01:42:10|88902.5|88852.5|88903.2|88853.2|88904.5|88854.5|88900.4|88850.4|35
1641519740000|2022-01-07 01:42:20|88901|88851|88901.3|88851.3|88903.5|88853.5|88899.1|88849.1|26
1641519750000|2022-01-07 01:42:30|88901.5|88851.5|88910.1|88860.1|88910.8|88860.8|88900.5|88850.5|22
1641519760000|2022-01-07 01:42:40|88910.4|88860.4|88911.5|88861.5|88914.1|88864.1|88910.3|88860.3|43
1641519770000|2022-01-07 01:42:50|88912|88862|88912.2|88862.2|88914.1|88864.1|88911.6|88861.6|40
1641519780000|2022-01-07 01:43:00|88912.6|88862.6|88916.7|88866.7|88918.5|88868.5|88911.8|88861.8|41
1641519790000|2022-01-07 01:43:10|88917.2|88867.2|88918.6|88868.6|88918.6|88868.6|88915.8|88865.8|33
1641519800000|2022-01-07 01:43:20|88918|88868|88920.9|88870.9|88920.9|88870.9|88918|88868|27
1641519810000|2022-01-07 01:43:30|88921.2|88871.2|88918.6|88868.6|88922.4|88872.4|88916.7|88866.7|29
1641519820000|2022-01-07 01:43:40|88920|88870|88921|88871|88921.3|88871.3|88917.5|88867.5|28
1641519830000|2022-01-07 01:43:50|88920.9|88870.9|88920.6|88870.6|88922.1|88872.1|88920.3|88870.3|31
1641519840000|2022-01-07 01:44:00|88922.1|88872.1|88918.2|88868.2|88923.1|88873.1|88917.5|88867.5|41
1641519850000|2022-01-07 01:44:10|88918.8|88868.8|88920.4|88870.4|88920.6|88870.6|88917.8|88867.8|13
1641519860000|2022-01-07 01:44:20|88920.5|88870.5|88918.5|88868.5|88920.5|88870.5|88916|88866|31
1641519870000|2022-01-07 01:44:30|88918.8|88868.8|88920.2|88870.2|88920.2|88870.2|88916|88866|14
1641519880000|2022-01-07 01:44:40|88920.1|88870.1|88920|88870|88920.5|88870.5|88919.3|88869.3|17
1641519890000|2022-01-07 01:44:50|88919.4|88869.4|88918.2|88868.2|88921|88871|88917.5|88867.5|16
1641519900000|2022-01-07 01:45:00|88919.1|88869.1|88920.1|88870.1|88920.6|88870.6|88919|88869|13
1641519910000|2022-01-07 01:45:10|88920|88870|88918.4|88868.4|88920.7|88870.7|88916.8|88866.8|15
1641519920000|2022-01-07 01:45:20|88918.9|88868.9|88918|88868|88919|88869|88913.8|88863.8|26
1641519930000|2022-01-07 01:45:30|88917.6|88867.6|88917.3|88867.3|88918.5|88868.5|88917.3|88867.3|21
1641519940000|2022-01-07 01:45:40|88917.4|88867.4|88917.5|88867.5|88917.6|88867.6|88913.1|88863.1|34
1641519950000|2022-01-07 01:45:50|88916.6|88866.6|88919|88869|88920.2|88870.2|88916.1|88866.1|32
1641519960000|2022-01-07 01:46:00|88919.3|88869.3|88920.4|88870.4|88922.3|88872.3|88919.3|88869.3|18
1641519970000|2022-01-07 01:46:10|88920.3|88870.3|88915.7|88865.7|88921.8|88871.8|88915.7|88865.7|19
1641519980000|2022-01-07 01:46:20|88916.5|88866.5|88917.1|88867.1|88917.7|88867.7|88914.9|88864.9|13
1641519990000|2022-01-07 01:46:30|88917|88867|88915.4|88865.4|88917.4|88867.4|88914.6|88864.6|16
1641520000000|2022-01-07 01:46:40|88915.8|88865.8|88913.5|88863.5|88915.9|88865.9|88912.3|88862.3|19
1641520010000|2022-01-07 01:46:50|88913.4|88863.4|88911.8|88861.8|88914.3|88864.3|88911.8|88861.8|14
1641520020000|2022-01-07 01:47:00|88912.3|88862.3|88912.7|88862.7|88913.4|88863.4|88912.2|88862.2|17
1641520030000|2022-01-07 01:47:10|88912.6|88862.6|88911.7|88861.7|88914.2|88864.2|88911.4|88861.4|21
1641520040000|2022-01-07 01:47:20|88910.1|88860.1|88910.5|88860.5|88911.5|88861.5|88909.3|88859.3|21
1641520050000|2022-01-07 01:47:30|88910.3|88860.3|88910|88860|88912.1|88862.1|88909.3|88859.3|20
1641520060000|2022-01-07 01:47:40|88910.5|88860.5|88908.9|88858.9|88911.2|88861.2|88908.9|88858.9|12
1641520070000|2022-01-07 01:47:50|88907.6|88857.6|88910|88860|88910.5|88860.5|88907.5|88857.5|21
1641520080000|2022-01-07 01:48:00|88910.2|88860.2|88909.5|88859.5|88910.5|88860.5|88908.6|88858.6|15
1641520090000|2022-01-07 01:48:10|88910.3|88860.3|88909|88859|88910.3|88860.3|88906.2|88856.2|25
1641520100000|2022-01-07 01:48:20|88908.7|88858.7|88909|88859|88909.8|88859.8|88908.7|88858.7|27
1641520110000|2022-01-07 01:48:30|88909.2|88859.2|88907.6|88857.6|88910.6|88860.6|88906.3|88856.3|20
1641520120000|2022-01-07 01:48:40|88907.9|88857.9|88908.2|88858.2|88911.4|88861.4|88907.9|88857.9|12
1641520130000|2022-01-07 01:48:50|88908.9|88858.9|88896.8|88846.8|88910.2|88860.2|88896.3|88846.3|37
1641520140000|2022-01-07 01:49:00|88898.2|88848.2|88896.6|88846.6|88898.2|88848.2|88895.9|88845.9|16
1641520150000|2022-01-07 01:49:10|88896.8|88846.8|88893.9|88843.9|88896.8|88846.8|88893.4|88843.4|22
1641520160000|2022-01-07 01:49:20|88894.1|88844.1|88893.9|88843.9|88894.7|88844.7|88893.8|88843.8|12
1641520170000|2022-01-07 01:49:30|88895.6|88845.6|88895.5|88845.5|88896|88846|88894.9|88844.9|8
1641520180000|2022-01-07 01:49:40|88895.4|88845.4|88897.7|88847.7|88897.7|88847.7|88895.4|88845.4|18
1641520190000|2022-01-07 01:49:50|88897.5|88847.5|88895.1|88845.1|88898|88848|88892.1|88842.1|26
1641520200000|2022-01-07 01:50:00|88895.6|88845.6|88894.4|88844.4|88895.7|88845.7|88893.1|88843.1|45
1641520210000|2022-01-07 01:50:10|88894.5|88844.5|88896|88846|88896.2|88846.2|88894.3|88844.3|27
1641520220000|2022-01-07 01:50:20|88895.6|88845.6|88895.7|88845.7|88897.3|88847.3|88894.3|88844.3|24
1641520230000|2022-01-07 01:50:30|88895.2|88845.2|88895.4|88845.4|88900.5|88850.5|88895.1|88845.1|19
1641520240000|2022-01-07 01:50:40|88895.6|88845.6|88895.9|88845.9|88896.9|88846.9|88894.1|88844.1|20
1641520250000|2022-01-07 01:50:50|88895.5|88845.5|88893.5|88843.5|88896.4|88846.4|88893.4|88843.4|18
1641520260000|2022-01-07 01:51:00|88893.3|88843.3|88895.2|88845.2|88896.2|88846.2|88893.1|88843.1|22
1641520270000|2022-01-07 01:51:10|88895.4|88845.4|88897|88847|88897|88847|88893.9|88843.9|16
1641520280000|2022-01-07 01:51:20|88897.1|88847.1|88895.2|88845.2|88897.3|88847.3|88891.9|88841.9|7
1641520290000|2022-01-07 01:51:30|88895.7|88845.7|88890.1|88840.1|88897.3|88847.3|88888.2|88838.2|27
1641520300000|2022-01-07 01:51:40|88891.1|88841.1|88889.2|88839.2|88891.1|88841.1|88887.4|88837.4|24
1641520310000|2022-01-07 01:51:50|88889.4|88839.4|88883.3|88833.3|88889.8|88839.8|88883.3|88833.3|30
1641520320000|2022-01-07 01:52:00|88883|88833|88881.8|88831.8|88883.9|88833.9|88880.7|88830.7|46
1641520330000|2022-01-07 01:52:10|88881.6|88831.6|88880.8|88830.8|88883|88833|88880.7|88830.7|29
1641520340000|2022-01-07 01:52:20|88881.2|88831.2|88886.8|88836.8|88886.8|88836.8|88881.2|88831.2|26
1641520350000|2022-01-07 01:52:30|88886.7|88836.7|88886.9|88836.9|88889.7|88839.7|88882.5|88832.5|33
1641520360000|2022-01-07 01:52:40|88886.7|88836.7|88887.5|88837.5|88887.7|88837.7|88883.5|88833.5|26
1641520370000|2022-01-07 01:52:50|88887.2|88837.2|88886.8|88836.8|88887.4|88837.4|88886.3|88836.3|23
1641520380000|2022-01-07 01:53:00|88887|88837|88885.3|88835.3|88887.2|88837.2|88882.5|88832.5|21
1641520390000|2022-01-07 01:53:10|88886.9|88836.9|88885.9|88835.9|88886.9|88836.9|88885.4|88835.4|23
1641520400000|2022-01-07 01:53:20|88885.8|88835.8|88887|88837|88887|88837|88885.5|88835.5|13
1641520410000|2022-01-07 01:53:30|88886.9|88836.9|88894.7|88844.7|88894.7|88844.7|88885.1|88835.1|17
1641520420000|2022-01-07 01:53:40|88894.4|88844.4|88892.4|88842.4|88894.4|88844.4|88890.3|88840.3|23
1641520430000|2022-01-07 01:53:50|88892.1|88842.1|88886.9|88836.9|88892.1|88842.1|88886.4|88836.4|18
1641520440000|2022-01-07 01:54:00|88886.7|88836.7|88888.4|88838.4|88889.4|88839.4|88883.8|88833.8|25
1641520450000|2022-01-07 01:54:10|88887.4|88837.4|88887.5|88837.5|88890.8|88840.8|88886.7|88836.7|21
1641520460000|2022-01-07 01:54:20|88887.4|88837.4|88891|88841|88893.7|88843.7|88885.3|88835.3|39
1641520470000|2022-01-07 01:54:30|88887.9|88837.9|88890.3|88840.3|88892.8|88842.8|88887.9|88837.9|29
1641520480000|2022-01-07 01:54:40|88890|88840|88889.4|88839.4|88892.1|88842.1|88888.9|88838.9|23
1641520490000|2022-01-07 01:54:50|88889.2|88839.2|88889.5|88839.5|88890.7|88840.7|88888.9|88838.9|22
1641520500000|2022-01-07 01:55:00|88889.6|88839.6|88894.5|88844.5|88895.2|88845.2|88889.5|88839.5|30
1641520510000|2022-01-07 01:55:10|88894.8|88844.8|88895.3|88845.3|88896.3|88846.3|88893.4|88843.4|17
1641520520000|2022-01-07 01:55:20|88894.7|88844.7|88893.1|88843.1|88899.6|88849.6|88892.9|88842.9|23
1641520530000|2022-01-07 01:55:30|88893.7|88843.7|88892.2|88842.2|88895.3|88845.3|88892.2|88842.2|27
1641520540000|2022-01-07 01:55:40|88892.4|88842.4|88884.7|88834.7|88892.4|88842.4|88884.7|88834.7|38
1641520550000|2022-01-07 01:55:50|88884.3|88834.3|88882.7|88832.7|88884.4|88834.4|88882.6|88832.6|31
1641520560000|2022-01-07 01:56:00|88882.5|88832.5|88881.2|88831.2|88882.6|88832.6|88880.5|88830.5|20
1641520570000|2022-01-07 01:56:10|88880.8|88830.8|88877.6|88827.6|88880.8|88830.8|88874.7|88824.7|31
1641520580000|2022-01-07 01:56:20|88877.9|88827.9|88876.9|88826.9|88877.9|88827.9|88876.7|88826.7|15
1641520590000|2022-01-07 01:56:30|88876.8|88826.8|88875.3|88825.3|88877.4|88827.4|88875|88825|29
1641520600000|2022-01-07 01:56:40|88875.8|88825.8|88870.7|88820.7|88880.9|88830.9|88869.6|88819.6|27
1641520610000|2022-01-07 01:56:50|88870.9|88820.9|88872.6|88822.6|88873.7|88823.7|88870.8|88820.8|27
1641520620000|2022-01-07 01:57:00|88872.4|88822.4|88869.9|88819.9|88873.2|88823.2|88867.6|88817.6|40
1641520630000|2022-01-07 01:57:10|88869.4|88819.4|88846.4|88796.4|88884.8|88820|88841.6|88759.7|40
1641520640000|2022-01-07 01:57:20|88844.3|88794.3|88845.7|88795.7|88847.8|88797.8|88841.4|88791.4|25
1641520650000|2022-01-07 01:57:30|88845.9|88795.9|88847.2|88797.2|88847.2|88797.2|88844.1|88794.1|29
1641520660000|2022-01-07 01:57:40|88846.9|88796.9|88845.9|88795.9|88849.3|88799.3|88845.4|88795.4|28
1641520670000|2022-01-07 01:57:50|88846.3|88796.3|88845.1|88795.1|88846.7|88796.7|88842.2|88792.2|34
1641520680000|2022-01-07 01:58:00|88845|88795|88844.9|88794.9|88847.4|88797.4|88841.9|88791.9|30
1641520690000|2022-01-07 01:58:10|88845.1|88795.1|88842.1|88792.1|88846.8|88796.8|88842.1|88792.1|33
1641520700000|2022-01-07 01:58:20|88843|88793|88843.9|88793.9|88844.7|88794.7|88842.9|88792.9|33
1641520710000|2022-01-07 01:58:30|88843.7|88793.7|88845.5|88795.5|88845.8|88795.8|88843.4|88793.4|30
1641520720000|2022-01-07 01:58:40|88845.7|88795.7|88846.4|88796.4|88846.5|88796.5|88845.2|88795.2|15
1641520730000|2022-01-07 01:58:50|88846.3|88796.3|88846.2|88796.2|88846.9|88796.9|88843.2|88793.2|22
1641520740000|2022-01-07 01:59:00|88846.1|88796.1|88868.2|88818.2|88878.8|88828.8|88846.1|88796.1|53
1641520750000|2022-01-07 01:59:10|88868.8|88818.8|88876.9|88826.9|88877.1|88827.1|88868.8|88818.8|44
1641520760000|2022-01-07 01:59:20|88877|88827|88875.6|88825.6|88877|88827|88869.9|88819.9|53
1641520770000|2022-01-07 01:59:30|88872.5|88822.5|88866.3|88816.3|88874.4|88824.4|88864.6|88814.6|53
1641520780000|2022-01-07 01:59:40|88866.1|88816.1|88868.1|88818.1|88878.5|88828.5|88866.1|88816.1|56
1641520790000|2022-01-07 01:59:50|88868.3|88818.3|88867.3|88817.3|88868.9|88818.9|88864.4|88814.4|57
1641520800000|2022-01-07 02:00:00|88869.6|88819.6|88868.5|88818.5|88870.1|88820.1|88866.6|88816.6|33
1641520810000|2022-01-07 02:00:10|88868.3|88818.3|88870|88820|88874.5|88824.5|88866.7|88816.7|27
1641520820000|2022-01-07 02:00:20|88869.4|88819.4|88867.3|88817.3|88874.1|88824.1|88867.3|88817.3|32
1641520830000|2022-01-07 02:00:30|88867.1|88817.1|88866.6|88816.6|88874.2|88824.2|88866.6|88816.6|30
1641520840000|2022-01-07 02:00:40|88866.4|88816.4|88866.5|88816.5|88870.9|88820.9|88865.7|88815.7|31
1641520850000|2022-01-07 02:00:50|88867.3|88817.3|88868.5|88818.5|88869.9|88819.9|88866.5|88816.5|14
1641520860000|2022-01-07 02:01:00|88868.8|88818.8|88867.5|88817.5|88869.8|88819.8|88864|88814|30
1641520870000|2022-01-07 02:01:10|88867|88817|88869.4|88819.4|88873.3|88823.3|88866.7|88816.7|32
1641520880000|2022-01-07 02:01:20|88869.6|88819.6|88869.8|88819.8|88869.9|88819.9|88868.9|88818.9|10
1641520890000|2022-01-07 02:01:30|88871.4|88821.4|88878.4|88828.4|88879.8|88829.8|88871.2|88821.2|20
1641520900000|2022-01-07 02:01:40|88877.8|88827.8|88874.1|88824.1|88880.4|88830.4|88874.1|88824.1|26
1641520910000|2022-01-07 02:01:50|88874.2|88824.2|88875.4|88825.4|88875.7|88825.7|88873.4|88823.4|10
1641520920000|2022-01-07 02:02:00|88874.2|88824.2|88875.5|88825.5|88878|88828|88873.8|88823.8|26
1641520930000|2022-01-07 02:02:10|88875.6|88825.6|88875.6|88825.6|88880.1|88830.1|88875|88825|34
1641520940000|2022-01-07 02:02:20|88876.6|88826.6|88876|88826|88877.2|88827.2|88873.2|88823.2|29
1641520950000|2022-01-07 02:02:30|88875.5|88825.5|88875.3|88825.3|88877|88827|88874.2|88824.2|16
1641520960000|2022-01-07 02:02:40|88876.4|88826.4|88877.6|88827.6|88877.7|88827.7|88875.2|88825.2|21
1641520970000|2022-01-07 02:02:50|88877.5|88827.5|88878|88828|88878.5|88828.5|88877.4|88827.4|13
1641520980000|2022-01-07 02:03:00|88878.4|88828.4|88880.6|88830.6|88881|88831|88878.4|88828.4|35
1641520990000|2022-01-07 02:03:10|88880.7|88830.7|88878.6|88828.6|88880.7|88830.7|88878.6|88828.6|46
1641521000000|2022-01-07 02:03:20|88879.8|88829.8|88885|88835|88930.1|88839|88878.4|88801.4|32
1641521010000|2022-01-07 02:03:30|88884.7|88834.7|88888.9|88838.9|88888.9|88838.9|88884.7|88834.7|17
1641521020000|2022-01-07 02:03:40|88888.1|88838.1|88887.7|88837.7|88888.1|88838.1|88887.3|88837.3|12
1641521030000|2022-01-07 02:03:50|88887.6|88837.6|88887.4|88837.4|88887.7|88837.7|88886.4|88836.4|11
1641521040000|2022-01-07 02:04:00|88887.3|88837.3|88886.5|88836.5|88888.6|88838.6|88886.5|88836.5|21
1641521050000|2022-01-07 02:04:10|88883.7|88833.7|88887.5|88837.5|88888.4|88838.4|88883.7|88833.7|36
1641521060000|2022-01-07 02:04:20|88887.7|88837.7|88887.6|88837.6|88888.1|88838.1|88887.4|88837.4|25
1641521070000|2022-01-07 02:04:30|88887.7|88837.7|88887|88837|88887.8|88837.8|88886.9|88836.9|19
1641521080000|2022-01-07 02:04:40|88886.9|88836.9|88889.4|88839.4|88890.4|88840.4|88884.6|88834.6|20
1641521090000|2022-01-07 02:04:50|88889.9|88839.9|88889.4|88839.4|88890.1|88840.1|88887.9|88837.9|20
1641521100000|2022-01-07 02:05:00|88889.2|88839.2|88888.9|88838.9|88889.8|88839.8|88886.9|88836.9|24
1641521110000|2022-01-07 02:05:10|88889.6|88839.6|88889.7|88839.7|88891.1|88841.1|88888.9|88838.9|23
1641521120000|2022-01-07 02:05:20|88890.2|88840.2|88888.1|88838.1|88890.2|88840.2|88888.1|88838.1|19
1641521130000|2022-01-07 02:05:30|88888.4|88838.4|88891.2|88841.2|88891.7|88841.7|88888.2|88838.2|22
1641521140000|2022-01-07 02:05:40|88890.8|88840.8|88890.4|88840.4|88890.8|88840.8|88889.3|88839.3|18
1641521150000|2022-01-07 02:05:50|88890.2|88840.2|88890.6|88840.6|88890.9|88840.9|88890.2|88840.2|13
1641521160000|2022-01-07 02:06:00|88890.5|88840.5|88893.3|88843.3|88893.4|88843.4|88890.3|88840.3|20
1641521170000|2022-01-07 02:06:10|88893.5|88843.5|88894.2|88844.2|88894.4|88844.4|88892.8|88842.8|24
1641521180000|2022-01-07 02:06:20|88894|88844|88893.7|88843.7|88895.3|88845.3|88893.4|88843.4|19
1641521190000|2022-01-07 02:06:30|88893.9|88843.9|88893.7|88843.7|88894.7|88844.7|88893.6|88843.6|15
1641521200000|2022-01-07 02:06:40|88894|88844|88896.4|88846.4|88897.9|88847.9|88894|88844|15
1641521210000|2022-01-07 02:06:50|88896.7|88846.7|88896|88846|88897.1|88847.1|88895.7|88845.7|10
1641521220000|2022-01-07 02:07:00|88896.1|88846.1|88895.4|88845.4|88896.6|88846.6|88895.4|88845.4|21
1641521230000|2022-01-07 02:07:10|88895.6|88845.6|88895.5|88845.5|88895.6|88845.6|88895.1|88845.1|13
1641521240000|2022-01-07 02:07:20|88895.3|88845.3|88895.8|88845.8|88895.8|88845.8|88895.1|88845.1|12
1641521250000|2022-01-07 02:07:30|88895.5|88845.5|88897.1|88847.1|88898.1|88848.1|88895.3|88845.3|20
1641521260000|2022-01-07 02:07:40|88895|88845|88896.8|88846.8|88896.8|88846.8|88894.6|88844.6|32
1641521270000|2022-01-07 02:07:50|88896.7|88846.7|88897.4|88847.4|88897.7|88847.7|88896.1|88846.1|21
1641521280000|2022-01-07 02:08:00|88897.5|88847.5|88896.9|88846.9|88897.6|88847.6|88896.9|88846.9|8
1641521290000|2022-01-07 02:08:10|88893.8|88843.8|88896.3|88846.3|88896.8|88846.8|88893.8|88843.8|23
1641521300000|2022-01-07 02:08:20|88896.2|88846.2|88898.5|88848.5|88898.7|88848.7|88895.8|88845.8|21
1641521310000|2022-01-07 02:08:30|88898.6|88848.6|88899.9|88849.9|88934.5|88850.3|88897.5|88807.5|44
1641521320000|2022-01-07 02:08:40|88899.3|88849.3|88898.2|88848.2|88900.1|88850.1|88895.7|88845.7|24
1641521330000|2022-01-07 02:08:50|88898.5|88848.5|88899|88849|88900.9|88850.9|88896.5|88846.5|44
1641521340000|2022-01-07 02:09:00|88898.9|88848.9|88897.6|88847.6|88900|88850|88897.6|88847.6|21
1641521350000|2022-01-07 02:09:10|88897.8|88847.8|88898.6|88848.6|88899.2|88849.2|88897.7|88847.7|20
1641521360000|2022-01-07 02:09:20|88898.7|88848.7|88898.2|88848.2|88899.5|88849.5|88896.6|88846.6|16
1641521370000|2022-01-07 02:09:30|88898.3|88848.3|88899.1|88849.1|88899.6|88849.6|88898.3|88848.3|19
1641521380000|2022-01-07 02:09:40|88899|88849|88896.7|88846.7|88899.6|88849.6|88896.7|88846.7|22
1641521390000|2022-01-07 02:09:50|88896.8|88846.8|88898.1|88848.1|88898.3|88848.3|88896.6|88846.6|14
1641521400000|2022-01-07 02:10:00|88898.3|88848.3|88898.1|88848.1|88900.5|88850.5|88898.1|88848.1|36
1641521410000|2022-01-07 02:10:10|88898.2|88848.2|88899.8|88849.8|88900.1|88850.1|88898.1|88848.1|27
1641521420000|2022-01-07 02:10:20|88900|88850|88896|88846|88900.2|88850.2|88896|88846|39
1641521430000|2022-01-07 02:10:30|88896.4|88846.4|88897.1|88847.1|88897.9|88847.9|88896.4|88846.4|24
1641521440000|2022-01-07 02:10:40|88897.2|88847.2|88895.3|88845.3|88898|88848|88894.3|88844.3|23
1641521450000|2022-01-07 02:10:50|88895.5|88845.5|88895.7|88845.7|88896.2|88846.2|88895.2|88845.2|20
1641521460000|2022-01-07 02:11:00|88895.4|88845.4|88894.8|88844.8|88896.6|88846.6|88894.7|88844.7|22
1641521470000|2022-01-07 02:11:10|88895.2|88845.2|88887.5|88837.5|88896|88846|88887|88837|38
1641521480000|2022-01-07 02:11:20|88887.9|88837.9|88890.7|88840.7|88893.9|88843.9|88887.9|88837.9|44
1641521490000|2022-01-07 02:11:30|88889.4|88839.4|88890.3|88840.3|88891.1|88841.1|88889.2|88839.2|25
1641521500000|2022-01-07 02:11:40|88891.2|88841.2|88890.9|88840.9|88891.9|88841.9|88890.3|88840.3|24
1641521510000|2022-01-07 02:11:50|88891|88841|88890|88840|88891.7|88841.7|88889.7|88839.7|26
1641521520000|2022-01-07 02:12:00|88889.8|88839.8|88891.1|88841.1|88892.3|88842.3|88889.8|88839.8|25
1641521530000|2022-01-07 02:12:10|88890.7|88840.7|88889.6|88839.6|88891.5|88841.5|88889.6|88839.6|22
1641521540000|2022-01-07 02:12:20|88890|88840|88891.3|88841.3|88891.8|88841.8|88889.9|88839.9|24
1641521550000|2022-01-07 02:12:30|88891.5|88841.5|88898.4|88848.4|88898.6|88848.6|88891|88841|21
1641521560000|2022-01-07 02:12:40|88898.6|88848.6|88894.2|88844.2|88899.7|88849.7|88893.6|88843.6|25
1641521570000|2022-01-07 02:12:50|88894.3|88844.3|88897.4|88847.4|88899.5|88849.5|88891.6|88841.6|34
1641521580000|2022-01-07 02:13:00|88896.8|88846.8|88895.3|88845.3|88897.7|88847.7|88894|88844|27
1641521590000|2022-01-07 02:13:10|88895|88845|88895.6|88845.6|88896.4|88846.4|88895|88845|12
1641521600000|2022-01-07 02:13:20|88896.7|88846.7|88894.5|88844.5|88896.7|88846.7|88893|88843|24
1641521610000|2022-01-07 02:13:30|88894.6|88844.6|88891.5|88841.5|88895.6|88845.6|88891.4|88841.4|21
1641521620000|2022-01-07 02:13:40|88891.3|88841.3|88894.1|88844.1|88898|88848|88889.9|88839.9|32
1641521630000|2022-01-07 02:13:50|88893.6|88843.6|88898.6|88848.6|88898.6|88848.6|88893.2|88843.2|24
1641521640000|2022-01-07 02:14:00|88899.6|88849.6|88894.9|88844.9|88899.6|88849.6|88894.9|88844.9|23
1641521650000|2022-01-07 02:14:10|88895.9|88845.9|88893|88843|88895.9|88845.9|88892.4|88842.4|26
1641521660000|2022-01-07 02:14:20|88893.3|88843.3|88892.1|88842.1|88894.2|88844.2|88892|88842|17
1641521670000|2022-01-07 02:14:30|88892.4|88842.4|88896.2|88846.2|88896.2|88846.2|88892.4|88842.4|27
1641521680000|2022-01-07 02:14:40|88895.2|88845.2|88896.9|88846.9|88899.1|88849.1|88894.5|88844.5|37
1641521690000|2022-01-07 02:14:50|88897.1|88847.1|88897.9|88847.9|88898.4|88848.4|88896|88846|48
1641521700000|2022-01-07 02:15:00|88897.3|88847.3|88897.5|88847.5|88897.5|88847.5|88893.9|88843.9|25
1641521710000|2022-01-07 02:15:10|88896.8|88846.8|88896.9|88846.9|88897.9|88847.9|88895.9|88845.9|26
1641521720000|2022-01-07 02:15:20|88896.8|88846.8|88898.1|88848.1|88898.4|88848.4|88896.4|88846.4|25
1641521730000|2022-01-07 02:15:30|88898.3|88848.3|88897.1|88847.1|88899.4|88849.4|88896.8|88846.8|27
1641521740000|2022-01-07 02:15:40|88897|88847|88895.1|88845.1|88900.2|88850.2|88895.1|88845.1|25
1641521750000|2022-01-07 02:15:50|88897.8|88847.8|88895.2|88845.2|88898.8|88848.8|88895.2|88845.2|23
1641521760000|2022-01-07 02:16:00|88894.5|88844.5|88895.5|88845.5|88898|88848|88893.3|88843.3|19
1641521770000|2022-01-07 02:16:10|88894.7|88844.7|88900|88850|88903.8|88853.8|88894.1|88844.1|25
1641521780000|2022-01-07 02:16:20|88900.7|88850.7|88903.3|88853.3|88906.8|88856.8|88900|88850|37
1641521790000|2022-01-07 02:16:30|88902.3|88852.3|88904.5|88854.5|88905.5|88855.5|88901.2|88851.2|35
1641521800000|2022-01-07 02:16:40|88902.8|88852.8|88902.7|88852.7|88903.9|88853.9|88901.1|88851.1|17
1641521810000|2022-01-07 02:16:50|88903.2|88853.2|88905.5|88855.5|88905.7|88855.7|88902.7|88852.7|20
1641521820000|2022-01-07 02:17:00|88905.8|88855.8|88904.6|88854.6|88905.8|88855.8|88903.7|88853.7|28
1641521830000|2022-01-07 02:17:10|88905|88855|88906|88856|88906.2|88856.2|88904.8|88854.8|34
1641521840000|2022-01-07 02:17:20|88906.1|88856.1|88904.9|88854.9|88906.4|88856.4|88904.9|88854.9|12
1641521850000|2022-01-07 02:17:30|88905.1|88855.1|88908.9|88858.9|88908.9|88858.9|88905|88855|14
1641521860000|2022-01-07 02:17:40|88910.4|88860.4|88905.8|88855.8|88910.4|88860.4|88905.4|88855.4|10
1641521870000|2022-01-07 02:17:50|88906.3|88856.3|88907|88857|88907|88857|88905.3|88855.3|25
1641521880000|2022-01-07 02:18:00|88907.1|88857.1|88906.7|88856.7|88908.6|88858.6|88906.2|88856.2|17
1641521890000|2022-01-07 02:18:10|88907|88857|88905.6|88855.6|88907.9|88857.9|88903.2|88853.2|17
1641521900000|2022-01-07 02:18:20|88905.5|88855.5|88904.3|88854.3|88905.5|88855.5|88904.3|88854.3|9
1641521910000|2022-01-07 02:18:30|88904.6|88854.6|88905.8|88855.8|88908.1|88858.1|88904.6|88854.6|12
1641521920000|2022-01-07 02:18:40|88905.7|88855.7|88903.6|88853.6|88907.6|88857.6|88903.6|88853.6|14
1641521930000|2022-01-07 02:18:50|88903.3|88853.3|88903.9|88853.9|88904.4|88854.4|88902.9|88852.9|15
1641521940000|2022-01-07 02:19:00|88904.1|88854.1|88904.2|88854.2|88904.8|88854.8|88903.6|88853.6|16
1641521950000|2022-01-07 02:19:10|88904.3|88854.3|88905.6|88855.6|88905.6|88855.6|88904.3|88854.3|4
1641521960000|2022-01-07 02:19:20|88905.3|88855.3|88904.9|88854.9|88905.7|88855.7|88903.8|88853.8|13
1641521970000|2022-01-07 02:19:30|88904.3|88854.3|88902|88852|88907.5|88857.5|88902|88852|11
1641521980000|2022-01-07 02:19:40|88902.2|88852.2|88902.1|88852.1|88903.2|88853.2|88901.5|88851.5|11
1641521990000|2022-01-07 02:19:50|88903.3|88853.3|88902.5|88852.5|88904.1|88854.1|88902|88852|11
1641522000000|2022-01-07 02:20:00|88901.7|88851.7|88903.4|88853.4|88904.7|88854.7|88901.7|88851.7|11
1641522010000|2022-01-07 02:20:10|88902.5|88852.5|88900.7|88850.7|88902.5|88852.5|88897.5|88847.5|20
1641522020000|2022-01-07 02:20:20|88900.5|88850.5|88901.9|88851.9|88902.2|88852.2|88899.5|88849.5|11
1641522030000|2022-01-07 02:20:30|88902.5|88852.5|88902.8|88852.8|88903|88853|88902.5|88852.5|6
1641522040000|2022-01-07 02:20:40|88903|88853|88900.3|88850.3|88904.4|88854.4|88899.9|88849.9|18
1641522050000|2022-01-07 02:20:50|88901.7|88851.7|88900|88850|88901.7|88851.7|88899.4|88849.4|10
1641522060000|2022-01-07 02:21:00|88899.8|88849.8|88899.3|88849.3|88900.8|88850.8|88899.2|88849.2|11
1641522070000|2022-01-07 02:21:10|88899.4|88849.4|88901.9|88851.9|88903.4|88853.4|88894.5|88844.5|13
1641522080000|2022-01-07 02:21:20|88898.4|88848.4|88900.3|88850.3|88900.3|88850.3|88896.1|88846.1|35
1641522090000|2022-01-07 02:21:30|88897.5|88847.5|88898.9|88848.9|88899.6|88849.6|88897.5|88847.5|15
1641522100000|2022-01-07 02:21:40|88898.8|88848.8|88898.7|88848.7|88899.8|88849.8|88897.7|88847.7|12
1641522110000|2022-01-07 02:21:50|88898.3|88848.3|88898.2|88848.2|88900|88850|88896.1|88846.1|21
1641522120000|2022-01-07 02:22:00|88899.7|88849.7|88897.9|88847.9|88899.7|88849.7|88897.6|88847.6|12
1641522130000|2022-01-07 02:22:10|88898|88848|88897.4|88847.4|88900.1|88850.1|88894.6|88844.6|29
1641522140000|2022-01-07 02:22:20|88898|88848|88897.3|88847.3|88898.7|88848.7|88896.5|88846.5|15
1641522150000|2022-01-07 02:22:30|88898.1|88848.1|88896.9|88846.9|88898.3|88848.3|88896.9|88846.9|16
1641522160000|2022-01-07 02:22:40|88897.2|88847.2|88897.7|88847.7|88898.2|88848.2|88896.8|88846.8|19
1641522170000|2022-01-07 02:22:50|88897.9|88847.9|88895.8|88845.8|88899.2|88849.2|88893.5|88843.5|21
1641522180000|2022-01-07 02:23:00|88896.4|88846.4|88896.2|88846.2|88897.3|88847.3|88895|88845|16
1641522190000|2022-01-07 02:23:10|88895.5|88845.5|88895.5|88845.5|88897.5|88847.5|88893.4|88843.4|23
1641522200000|2022-01-07 02:23:20|88895.2|88845.2|88896.3|88846.3|88896.7|88846.7|88895|88845|10
1641522210000|2022-01-07 02:23:30|88895.7|88845.7|88894.7|88844.7|88895.8|88845.8|88894|88844|18
1641522220000|2022-01-07 02:23:40|88894.9|88844.9|88893.5|88843.5|88895.4|88845.4|88891.8|88841.8|26
1641522230000|2022-01-07 02:23:50|88892.6|88842.6|88894.9|88844.9|88895.1|88845.1|88890.8|88840.8|11
1641522240000|2022-01-07 02:24:00|88894.8|88844.8|88895.7|88845.7|88896.2|88846.2|88891.7|88841.7|23
1641522250000|2022-01-07 02:24:10|88894.3|88844.3|88889.9|88839.9|88894.9|88844.9|88887.4|88837.4|29
1641522260000|2022-01-07 02:24:20|88889.8|88839.8|88889.8|88839.8|88889.8|88839.8|88886.8|88836.8|18
1641522270000|2022-01-07 02:24:30|88888.3|88838.3|88888.7|88838.7|88889.7|88839.7|88887|88837|14
1641522280000|2022-01-07 02:24:40|88888.5|88838.5|88889.6|88839.6|88891.5|88841.5|88888|88838|12
1641522290000|2022-01-07 02:24:50|88890.3|88840.3|88890.8|88840.8|88890.8|88840.8|88888.9|88838.9|9
1641522300000|2022-01-07 02:25:00|88890.5|88840.5|88889.7|88839.7|88891|88841|88889.7|88839.7|16
1641522310000|2022-01-07 02:25:10|88892.1|88842.1|88890.8|88840.8|88892.1|88842.1|88890.8|88840.8|18
1641522320000|2022-01-07 02:25:20|88890.9|88840.9|88892.7|88842.7|88892.7|88842.7|88889.5|88839.5|14
1641522330000|2022-01-07 02:25:30|88892.9|88842.9|88893.4|88843.4|88893.6|88843.6|88892.9|88842.9|11
1641522340000|2022-01-07 02:25:40|88893.2|88843.2|88893.9|88843.9|88893.9|88843.9|88892.1|88842.1|8
1641522350000|2022-01-07 02:25:50|88893.5|88843.5|88892|88842|88893.5|88843.5|88891.7|88841.7|7
1641522360000|2022-01-07 02:26:00|88892.1|88842.1|88894|88844|88894.8|88844.8|88892|88842|8
1641522370000|2022-01-07 02:26:10|88893.4|88843.4|88890.7|88840.7|88893.4|88843.4|88890.7|88840.7|9
1641522380000|2022-01-07 02:26:20|88890.8|88840.8|88892.8|88842.8|88893|88843|88890.4|88840.4|10
1641522390000|2022-01-07 02:26:30|88892.6|88842.6|88890.8|88840.8|88892.7|88842.7|88890.8|88840.8|9
1641522400000|2022-01-07 02:26:40|88891.1|88841.1|88891.8|88841.8|88891.8|88841.8|88890.5|88840.5|8
1641522410000|2022-01-07 02:26:50|88891.9|88841.9|88890|88840|88892|88842|88889.4|88839.4|13
1641522420000|2022-01-07 02:27:00|88891.8|88841.8|88891.3|88841.3|88892.1|88842.1|88890.8|88840.8|13
1641522430000|2022-01-07 02:27:10|88891|88841|88892.1|88842.1|88892.4|88842.4|88890.1|88840.1|11
1641522440000|2022-01-07 02:27:20|88891.5|88841.5|88890.6|88840.6|88891.6|88841.6|88890.5|88840.5|7
1641522450000|2022-01-07 02:27:30|88890.8|88840.8|88894.4|88844.4|88894.4|88844.4|88889.7|88839.7|21
1641522460000|2022-01-07 02:27:40|88893.1|88843.1|88893.6|88843.6|88894.6|88844.6|88892.6|88842.6|8
1641522470000|2022-01-07 02:27:50|88893.4|88843.4|88895.2|88845.2|88895.6|88845.6|88893.3|88843.3|25
1641522480000|2022-01-07 02:28:00|88895.3|88845.3|88894.1|88844.1|88895.3|88845.3|88893.6|88843.6|17
1641522490000|2022-01-07 02:28:10|88893|88843|88894.3|88844.3|88894.3|88844.3|88892|88842|7
1641522500000|2022-01-07 02:28:20|88894|88844|88892.6|88842.6|88894.1|88844.1|88892.6|88842.6|16
1641522510000|2022-01-07 02:28:30|88892.8|88842.8|88893.3|88843.3|88895.1|88845.1|88892.7|88842.7|8
1641522520000|2022-01-07 02:28:40|88893.7|88843.7|88892.7|88842.7|88893.7|88843.7|88892.3|88842.3|26
1641522530000|2022-01-07 02:28:50|88893|88843|88890.3|88840.3|88895|88845|88890.3|88840.3|24
1641522540000|2022-01-07 02:29:00|88890.9|88840.9|88893.1|88843.1|88893.5|88843.5|88890.6|88840.6|15
1641522550000|2022-01-07 02:29:10|88893.2|88843.2|88894|88844|88896.3|88846.3|88892.8|88842.8|22
1641522560000|2022-01-07 02:29:20|88894.2|88844.2|88892.4|88842.4|88894.2|88844.2|88892.4|88842.4|7
1641522570000|2022-01-07 02:29:30|88892.3|88842.3|88893.9|88843.9|88896.3|88846.3|88892.3|88842.3|31
1641522580000|2022-01-07 02:29:40|88894|88844|88896.3|88846.3|88897.7|88847.7|88893.6|88843.6|28
1641522590000|2022-01-07 02:29:50|88896.6|88846.6|88895.9|88845.9|88897.3|88847.3|88894|88844|28
1641522600000|2022-01-07 02:30:00|88896|88846|88897.8|88847.8|88898.3|88848.3|88896|88846|23
1641522610000|2022-01-07 02:30:10|88898|88848|88897.1|88847.1|88898.7|88848.7|88897.1|88847.1|12
1641522620000|2022-01-07 02:30:20|88897|88847|88898|88848|88899.9|88849.9|88896|88846|20
1641522630000|2022-01-07 02:30:30|88897.9|88847.9|88906.4|88856.4|88910.1|88860.1|88897.4|88847.4|37
1641522640000|2022-01-07 02:30:40|88906.9|88856.9|88910.6|88860.6|88913.7|88863.7|88906.6|88856.6|34
1641522650000|2022-01-07 02:30:50|88911.1|88861.1|88908.4|88858.4|88911.1|88861.1|88908.2|88858.2|19
1641522660000|2022-01-07 02:31:00|88908.2|88858.2|88910.6|88860.6|88912.5|88862.5|88908.1|88858.1|18
1641522670000|2022-01-07 02:31:10|88907.2|88857.2|88906.3|88856.3|88907.2|88857.2|88906.3|88856.3|12
1641522680000|2022-01-07 02:31:20|88906.1|88856.1|88913.6|88863.6|88915.1|88865.1|88906|88856|25
1641522690000|2022-01-07 02:31:30|88911.6|88861.6|88911.6|88861.6|88918.9|88868.9|88908.3|88858.3|44
1641522700000|2022-01-07 02:31:40|88911.9|88861.9|88906.6|88856.6|88915.1|88865.1|88906.5|88856.5|43
1641522710000|2022-01-07 02:31:50|88907.2|88857.2|88907.1|88857.1|88907.2|88857.2|88906.1|88856.1|9
1641522720000|2022-01-07 02:32:00|88907.6|88857.6|88911.1|88861.1|88913.1|88863.1|88907|88857|31
1641522730000|2022-01-07 02:32:10|88911.4|88861.4|88912.9|88862.9|88913.1|88863.1|88911|88861|15
1641522740000|2022-01-07 02:32:20|88913.2|88863.2|88912.9|88862.9|88913.6|88863.6|88912.7|88862.7|14
1641522750000|2022-01-07 02:32:30|88913|88863|88916.2|88866.2|88921.1|88871.1|88913|88863|24
1641522760000|2022-01-07 02:32:40|88916.5|88866.5|88916.2|88866.2|88916.6|88866.6|88915.8|88865.8|16
1641522770000|2022-01-07 02:32:50|88916.3|88866.3|88916.6|88866.6|88917.3|88867.3|88916.1|88866.1|15
1641522780000|2022-01-07 02:33:00|88916.7|88866.7|88916.2|88866.2|88918.1|88868.1|88916|88866|21
1641522790000|2022-01-07 02:33:10|88916.1|88866.1|88917|88867|88917.2|88867.2|88916.1|88866.1|15
1641522800000|2022-01-07 02:33:20|88917.2|88867.2|88917.9|88867.9|88918.8|88868.8|88917|88867|12
1641522810000|2022-01-07 02:33:30|88918|88868|88918.6|88868.6|88918.6|88868.6|88917.7|88867.7|17
1641522820000|2022-01-07 02:33:40|88918.5|88868.5|88917.8|88867.8|88918.9|88868.9|88917.7|88867.7|19
1641522830000|2022-01-07 02:33:50|88917.5|88867.5|88918.5|88868.5|88919.1|88869.1|88917.4|88867.4|17
1641522840000|2022-01-07 02:34:00|88918.4|88868.4|88916.7|88866.7|88918.4|88868.4|88916.7|88866.7|14
1641522850000|2022-01-07 02:34:10|88916.9|88866.9|88917.6|88867.6|88918.5|88868.5|88916.5|88866.5|22
1641522860000|2022-01-07 02:34:20|88917.7|88867.7|88917.9|88867.9|88918|88868|88917.6|88867.6|13
1641522870000|2022-01-07 02:34:30|88918|88868|88917.4|88867.4|88918.4|88868.4|88915.4|88865.4|20
1641522880000|2022-01-07 02:34:40|88917.1|88867.1|88915|88865|88918|88868|88915|88865|17
1641522890000|2022-01-07 02:34:50|88914.5|88864.5|88915.2|88865.2|88917.4|88867.4|88914.5|88864.5|18
1641522900000|2022-01-07 02:35:00|88914.8|88864.8|88916|88866|88917|88867|88914.8|88864.8|18
1641522910000|2022-01-07 02:35:10|88916.1|88866.1|88914.8|88864.8|88916.2|88866.2|88914.8|88864.8|13
1641522920000|2022-01-07 02:35:20|88914.9|88864.9|88917|88867|88917.1|88867.1|88914.9|88864.9|32
1641522930000|2022-01-07 02:35:30|88917.1|88867.1|88917.5|88867.5|88918.2|88868.2|88916.3|88866.3|22
1641522940000|2022-01-07 02:35:40|88917.3|88867.3|88918.9|88868.9|88919.5|88869.5|88917.2|88867.2|18
1641522950000|2022-01-07 02:35:50|88918.7|88868.7|88918.5|88868.5|88918.8|88868.8|88918.1|88868.1|16
1641522960000|2022-01-07 02:36:00|88918.2|88868.2|88918.3|88868.3|88919.1|88869.1|88918.2|88868.2|17
1641522970000|2022-01-07 02:36:10|88918.6|88868.6|88917.9|88867.9|88918.6|88868.6|88917.6|88867.6|9
1641522980000|2022-01-07 02:36:20|88918.2|88868.2|88917.7|88867.7|88919.7|88869.7|88916.8|88866.8|27
1641522990000|2022-01-07 02:36:30|88917.6|88867.6|88921.1|88871.1|88921.1|88871.1|88916.9|88866.9|30
1641523000000|2022-01-07 02:36:40|88920.3|88870.3|88928.7|88878.7|88928.7|88878.7|88919.4|88869.4|28
1641523010000|2022-01-07 02:36:50|88928.2|88878.2|88926.8|88876.8|88928.8|88878.8|88926.4|88876.4|24
1641523020000|2022-01-07 02:37:00|88926.3|88876.3|88926.4|88876.4|88926.9|88876.9|88926.3|88876.3|12
1641523030000|2022-01-07 02:37:10|88926.6|88876.6|88925.9|88875.9|88927.2|88877.2|88925.7|88875.7|23
1641523040000|2022-01-07 02:37:20|88925.7|88875.7|88927.1|88877.1|88927.8|88877.8|88925.7|88875.7|21
1641523050000|2022-01-07 02:37:30|88926.9|88876.9|88926.6|88876.6|88927.4|88877.4|88926.5|88876.5|15
1641523060000|2022-01-07 02:37:40|88928.3|88878.3|88927.8|88877.8|88928.3|88878.3|88926.6|88876.6|16
1641523070000|2022-01-07 02:37:50|88927.2|88877.2|88927.1|88877.1|88927.5|88877.5|88927.1|88877.1|7
1641523080000|2022-01-07 02:38:00|88926.9|88876.9|88926.8|88876.8|88927.4|88877.4|88926.7|88876.7|16
1641523090000|2022-01-07 02:38:10|88926.2|88876.2|88928|88878|88928.8|88878.8|88925.9|88875.9|13
1641523100000|2022-01-07 02:38:20|88927.8|88877.8|88925.6|88875.6|88927.8|88877.8|88925.6|88875.6|10
1641523110000|2022-01-07 02:38:30|88926.1|88876.1|88923.5|88873.5|88928.5|88878.5|88922.8|88872.8|23
1641523120000|2022-01-07 02:38:40|88923|88873|88925.5|88875.5|88925.5|88875.5|88917.1|88867.1|36
1641523130000|2022-01-07 02:38:50|88924.8|88874.8|88923.2|88873.2|88924.8|88874.8|88923.2|88873.2|19
1641523140000|2022-01-07 02:39:00|88923.3|88873.3|88922|88872|88923.5|88873.5|88921.6|88871.6|21
1641523150000|2022-01-07 02:39:10|88921.1|88871.1|88921.1|88871.1|88921.3|88871.3|88920.7|88870.7|16
1641523160000|2022-01-07 02:39:20|88921.4|88871.4|88914.2|88864.2|88922.2|88872.2|88912.6|88862.6|37
1641523170000|2022-01-07 02:39:30|88914.9|88864.9|88917.2|88867.2|88919.4|88869.4|88914.9|88864.9|24
1641523180000|2022-01-07 02:39:40|88917.4|88867.4|88923.6|88873.6|88925.9|88875.9|88917.3|88867.3|25
1641523190000|2022-01-07 02:39:50|88923.5|88873.5|88925.3|88875.3|88928|88878|88922.5|88872.5|19
1641523200000|2022-01-07 02:40:00|88926|88876|88931.2|88881.2|88934.1|88884.1|88925.4|88875.4|38
1641523210000|2022-01-07 02:40:10|88931.7|88881.7|88932.4|88882.4|88932.7|88882.7|88930.7|88880.7|25
1641523220000|2022-01-07 02:40:20|88933|88883|88930.7|88880.7|88933|88883|88929.7|88879.7|20
1641523230000|2022-01-07 02:40:30|88930.8|88880.8|88930.3|88880.3|88931.8|88881.8|88928.2|88878.2|21
1641523240000|2022-01-07 02:40:40|88930.4|88880.4|88930.4|88880.4|88931.7|88881.7|88930.2|88880.2|21
1641523250000|2022-01-07 02:40:50|88931|88881|88928|88878|88931.6|88881.6|88927.5|88877.5|24
1641523260000|2022-01-07 02:41:00|88927.9|88877.9|88927.1|88877.1|88928.6|88878.6|88927.1|88877.1|14
1641523270000|2022-01-07 02:41:10|88928.2|88878.2|88930|88880|88930.4|88880.4|88927.1|88877.1|16
1641523280000|2022-01-07 02:41:20|88929.8|88879.8|88930.7|88880.7|88930.7|88880.7|88928.6|88878.6|13
1641523290000|2022-01-07 02:41:30|88930.2|88880.2|88929.5|88879.5|88932.7|88882.7|88927.5|88877.5|16
1641523300000|2022-01-07 02:41:40|88930.6|88880.6|88929.4|88879.4|88932|88882|88927.9|88877.9|9
1641523310000|2022-01-07 02:41:50|88928.7|88878.7|88926.1|88876.1|88928.7|88878.7|88924.4|88874.4|39
1641523320000|2022-01-07 02:42:00|88926|88876|88925.7|88875.7|88926.1|88876.1|88925.3|88875.3|20
1641523330000|2022-01-07 02:42:10|88925.8|88875.8|88928.8|88878.8|88932.8|88882.8|88925.8|88875.8|21
1641523340000|2022-01-07 02:42:20|88929.1|88879.1|88928.7|88878.7|88929.3|88879.3|88928.2|88878.2|15
1641523350000|2022-01-07 02:42:30|88928.4|88878.4|88929.4|88879.4|88930.3|88880.3|88928.4|88878.4|13
1641523360000|2022-01-07 02:42:40|88929.5|88879.5|88927|88877|88929.5|88879.5|88926.6|88876.6|30
1641523370000|2022-01-07 02:42:50|88927.1|88877.1|88925.7|88875.7|88927.1|88877.1|88925.2|88875.2|17
1641523380000|2022-01-07 02:43:00|88925.6|88875.6|88922.7|88872.7|88925.6|88875.6|88922.7|88872.7|29
1641523390000|2022-01-07 02:43:10|88922.3|88872.3|88921.7|88871.7|88923|88873|88921.2|88871.2|17
1641523400000|2022-01-07 02:43:20|88921.6|88871.6|88921.8|88871.8|88922|88872|88921|88871|17
1641523410000|2022-01-07 02:43:30|88923.9|88873.9|88921.7|88871.7|88924.5|88874.5|88919.9|88869.9|26
1641523420000|2022-01-07 02:43:40|88921.3|88871.3|88922.4|88872.4|88922.4|88872.4|88920.8|88870.8|13
1641523430000|2022-01-07 02:43:50|88922.3|88872.3|88921.5|88871.5|88922.5|88872.5|88921.1|88871.1|17
1641523440000|2022-01-07 02:44:00|88921|88871|88920.1|88870.1|88921.1|88871.1|88920.1|88870.1|16
1641523450000|2022-01-07 02:44:10|88919.4|88869.4|88920.1|88870.1|88920.9|88870.9|88919.1|88869.1|20
1641523460000|2022-01-07 02:44:20|88920.2|88870.2|88921.1|88871.1|88921.3|88871.3|88920.2|88870.2|6
1641523470000|2022-01-07 02:44:30|88920.2|88870.2|88921.9|88871.9|88923.4|88873.4|88920.2|88870.2|12
1641523480000|2022-01-07 02:44:40|88922|88872|88922|88872|88922.4|88872.4|88921.2|88871.2|13
1641523490000|2022-01-07 02:44:50|88922.2|88872.2|88922|88872|88922.6|88872.6|88921.7|88871.7|11
1641523500000|2022-01-07 02:45:00|88921.9|88871.9|88916.3|88866.3|88922.4|88872.4|88913.4|88863.4|38
1641523510000|2022-01-07 02:45:10|88916.4|88866.4|88918.5|88868.5|88918.6|88868.6|88916.2|88866.2|29
1641523520000|2022-01-07 02:45:20|88918.9|88868.9|88918.6|88868.6|88918.9|88868.9|88916.5|88866.5|19
1641523530000|2022-01-07 02:45:30|88918.1|88868.1|88920.9|88870.9|88923.2|88873.2|88917|88867|21
1641523540000|2022-01-07 02:45:40|88920.8|88870.8|88922.9|88872.9|88922.9|88872.9|88920.7|88870.7|16
1641523550000|2022-01-07 02:45:50|88922.8|88872.8|88927.3|88877.3|88930.7|88880.7|88922.7|88872.7|25
1641523560000|2022-01-07 02:46:00|88927.9|88877.9|88927.9|88877.9|88928.6|88878.6|88927.2|88877.2|21
1641523570000|2022-01-07 02:46:10|88927.8|88877.8|88928.9|88878.9|88929|88879|88926.7|88876.7|28
1641523580000|2022-01-07 02:46:20|88928.7|88878.7|88927.9|88877.9|88929.3|88879.3|88927|88877|17
1641523590000|2022-01-07 02:46:30|88925.3|88875.3|88925.1|88875.1|88925.8|88875.8|88925.1|88875.1|10
1641523600000|2022-01-07 02:46:40|88925.4|88875.4|88928|88878|88930.5|88880.5|88925.4|88875.4|9
1641523610000|2022-01-07 02:46:50|88927.9|88877.9|88923.2|88873.2|88927.9|88877.9|88923.2|88873.2|19
1641523620000|2022-01-07 02:47:00|88922.8|88872.8|88922.3|88872.3|88922.8|88872.8|88922.2|88872.2|20
1641523630000|2022-01-07 02:47:10|88922.5|88872.5|88922.9|88872.9|88922.9|88872.9|88922.4|88872.4|10
1641523640000|2022-01-07 02:47:20|88923|88873|88921.2|88871.2|88923|88873|88921.1|88871.1|17
1641523650000|2022-01-07 02:47:30|88921.3|88871.3|88916.3|88866.3|88922.1|88872.1|88916|88866|22
1641523660000|2022-01-07 02:47:40|88916.4|88866.4|88918.2|88868.2|88918.8|88868.8|88915.6|88865.6|13
1641523670000|2022-01-07 02:47:50|88917.3|88867.3|88915|88865|88917.3|88867.3|88915|88865|21
1641523680000|2022-01-07 02:48:00|88915.3|88865.3|88913.2|88863.2|88916.5|88866.5|88912.1|88862.1|21
1641523690000|2022-01-07 02:48:10|88911.6|88861.6|88910|88860|88911.6|88861.6|88909.7|88859.7|13
1641523700000|2022-01-07 02:48:20|88909.9|88859.9|88913.6|88863.6|88913.6|88863.6|88909.9|88859.9|8
1641523710000|2022-01-07 02:48:30|88912.4|88862.4|88911.1|88861.1|88912.6|88862.6|88911.1|88861.1|17
1641523720000|2022-01-07 02:48:40|88911.8|88861.8|88911.8|88861.8|88911.9|88861.9|88911.2|88861.2|10
1641523730000|2022-01-07 02:48:50|88911.6|88861.6|88907.9|88857.9|88912|88862|88907.2|88857.2|23
1641523740000|2022-01-07 02:49:00|88908.4|88858.4|88914|88864|88915.6|88865.6|88906.6|88856.6|26
1641523750000|2022-01-07 02:49:10|88912.7|88862.7|88913.9|88863.9|88916.1|88866.1|88912.6|88862.6|23
1641523760000|2022-01-07 02:49:20|88913.8|88863.8|88909.1|88859.1|88914.3|88864.3|88908.8|88858.8|28
1641523770000|2022-01-07 02:49:30|88909.3|88859.3|88906.2|88856.2|88910.3|88860.3|88906.2|88856.2|28
1641523780000|2022-01-07 02:49:40|88906.3|88856.3|88906.6|88856.6|88906.7|88856.7|88905.9|88855.9|10
1641523790000|2022-01-07 02:49:50|88906.4|88856.4|88906.3|88856.3|88906.4|88856.4|88906.2|88856.2|3
1641523800000|2022-01-07 02:50:00|88905.9|88855.9|88905.9|88855.9|88906.9|88856.9|88903.7|88853.7|22
1641523810000|2022-01-07 02:50:10|88904.1|88854.1|88897.5|88847.5|88906.5|88856.5|88897.5|88847.5|28
1641523820000|2022-01-07 02:50:20|88897.2|88847.2|88899|88849|88901.2|88851.2|88897.2|88847.2|14
1641523830000|2022-01-07 02:50:30|88898.7|88848.7|88898.7|88848.7|88900.7|88850.7|88897.1|88847.1|16
1641523840000|2022-01-07 02:50:40|88897.8|88847.8|88899.6|88849.6|88899.6|88849.6|88897.2|88847.2|19
1641523850000|2022-01-07 02:50:50|88899|88849|88896.8|88846.8|88899|88849|88896.7|88846.7|10
1641523860000|2022-01-07 02:51:00|88897.2|88847.2|88897.9|88847.9|88898.7|88848.7|88897.2|88847.2|14
1641523870000|2022-01-07 02:51:10|88897.1|88847.1|88898.6|88848.6|88902.7|88852.7|88897|88847|22
1641523880000|2022-01-07 02:51:20|88898.5|88848.5|88898.7|88848.7|88899.6|88849.6|88897.9|88847.9|17
1641523890000|2022-01-07 02:51:30|88898.8|88848.8|88893.9|88843.9|88899.5|88849.5|88892.9|88842.9|26
1641523900000|2022-01-07 02:51:40|88894|88844|88892.3|88842.3|88894.3|88844.3|88891.7|88841.7|16
1641523910000|2022-01-07 02:51:50|88892.2|88842.2|88894.4|88844.4|88894.9|88844.9|88892.1|88842.1|14
1641523920000|2022-01-07 02:52:00|88894.2|88844.2|88895.5|88845.5|88896|88846|88893.3|88843.3|19
1641523930000|2022-01-07 02:52:10|88895|88845|88884|88834|88896.3|88846.3|88880.7|88830.7|28
1641523940000|2022-01-07 02:52:20|88884.5|88834.5|88881.4|88831.4|88884.5|88834.5|88881.1|88831.1|19
1641523950000|2022-01-07 02:52:30|88881.1|88831.1|88884.7|88834.7|88884.7|88834.7|88881|88831|11
1641523960000|2022-01-07 02:52:40|88885.6|88835.6|88885.7|88835.7|88888|88838|88883.5|88833.5|22
1641523970000|2022-01-07 02:52:50|88886|88836|88887.2|88837.2|88887.8|88837.8|88886|88836|9
1641523980000|2022-01-07 02:53:00|88886.6|88836.6|88888.1|88838.1|88889.8|88839.8|88885.9|88835.9|29
1641523990000|2022-01-07 02:53:10|88887.8|88837.8|88893.2|88843.2|88893.2|88843.2|88887.7|88837.7|20
1641524000000|2022-01-07 02:53:20|88892.8|88842.8|88891.7|88841.7|88894.8|88844.8|88891.7|88841.7|40
1641524010000|2022-01-07 02:53:30|88891.5|88841.5|88891.6|88841.6|88894.5|88844.5|88891.5|88841.5|22
1641524020000|2022-01-07 02:53:40|88891.3|88841.3|88890.2|88840.2|88891.3|88841.3|88890.1|88840.1|12
1641524030000|2022-01-07 02:53:50|88890.6|88840.6|88887.1|88837.1|88890.6|88840.6|88886.5|88836.5|17
1641524040000|2022-01-07 02:54:00|88887.6|88837.6|88888.4|88838.4|88889.4|88839.4|88887|88837|13
1641524050000|2022-01-07 02:54:10|88888.3|88838.3|88889.1|88839.1|88891.3|88841.3|88887.9|88837.9|24
1641524060000|2022-01-07 02:54:20|88888.7|88838.7|88888.8|88838.8|88890.8|88840.8|88888.3|88838.3|9
1641524070000|2022-01-07 02:54:30|88887.7|88837.7|88888.4|88838.4|88889.5|88839.5|88887|88837|13
1641524080000|2022-01-07 02:54:40|88888.9|88838.9|88887.9|88837.9|88889.9|88839.9|88886.8|88836.8|10
1641524090000|2022-01-07 02:54:50|88886.4|88836.4|88888.7|88838.7|88890.5|88840.5|88886.4|88836.4|8
1641524100000|2022-01-07 02:55:00|88888.3|88838.3|88890.8|88840.8|88890.8|88840.8|88888.1|88838.1|14
1641524110000|2022-01-07 02:55:10|88890.1|88840.1|88888.5|88838.5|88890.1|88840.1|88888.1|88838.1|12
1641524120000|2022-01-07 02:55:20|88888.4|88838.4|88885.6|88835.6|88888.9|88838.9|88885.6|88835.6|18
1641524130000|2022-01-07 02:55:30|88886|88836|88891.2|88841.2|88893|88843|88886|88836|27
1641524140000|2022-01-07 02:55:40|88892.1|88842.1|88891.5|88841.5|88892.1|88842.1|88890.7|88840.7|9
1641524150000|2022-01-07 02:55:50|88890.9|88840.9|88887.7|88837.7|88890.9|88840.9|88882.5|88832.5|30
1641524160000|2022-01-07 02:56:00|88887.6|88837.6|88889.1|88839.1|88890.6|88840.6|88887.6|88837.6|16
1641524170000|2022-01-07 02:56:10|88889.8|88839.8|88888.8|88838.8|88892.5|88842.5|88888.7|88838.7|24
1641524180000|2022-01-07 02:56:20|88888.4|88838.4|88888.2|88838.2|88890|88840|88887.9|88837.9|29
1641524190000|2022-01-07 02:56:30|88887.9|88837.9|88887.2|88837.2|88888.3|88838.3|88886.4|88836.4|28
1641524200000|2022-01-07 02:56:40|88887.4|88837.4|88891.4|88841.4|88891.9|88841.9|88887.4|88837.4|18
1641524210000|2022-01-07 02:56:50|88891.7|88841.7|88889.8|88839.8|88892|88842|88888.2|88838.2|14
1641524220000|2022-01-07 02:57:00|88890.9|88840.9|88893.8|88843.8|88894|88844|88890.5|88840.5|21
1641524230000|2022-01-07 02:57:10|88893.9|88843.9|88893.7|88843.7|88895.8|88845.8|88893.5|88843.5|15
1641524240000|2022-01-07 02:57:20|88893.1|88843.1|88896.7|88846.7|88897.5|88847.5|88893.1|88843.1|23
1641524250000|2022-01-07 02:57:30|88896.6|88846.6|88895.8|88845.8|88897|88847|88895.8|88845.8|14
1641524260000|2022-01-07 02:57:40|88895.7|88845.7|88896.4|88846.4|88897.7|88847.7|88895.7|88845.7|15
1641524270000|2022-01-07 02:57:50|88896.7|88846.7|88895.3|88845.3|88897.1|88847.1|88893.8|88843.8|22
1641524280000|2022-01-07 02:58:00|88894.7|88844.7|88896.1|88846.1|88896.1|88846.1|88893.5|88843.5|24
1641524290000|2022-01-07 02:58:10|88895.2|88845.2|88894.9|88844.9|88896.2|88846.2|88893.3|88843.3|23
1641524300000|2022-01-07 02:58:20|88895|88845|88898.6|88848.6|88899.3|88849.3|88894.3|88844.3|32
1641524310000|2022-01-07 02:58:30|88898.5|88848.5|88899.7|88849.7|88899.7|88849.7|88897.7|88847.7|22
1641524320000|2022-01-07 02:58:40|88899|88849|88896.1|88846.1|88899.8|88849.8|88895.1|88845.1|17
1641524330000|2022-01-07 02:58:50|88896.2|88846.2|88902.4|88852.4|88905.7|88855.7|88896|88846|40
1641524340000|2022-01-07 02:59:00|88902.7|88852.7|88901.8|88851.8|88902.9|88852.9|88901.5|88851.5|21
1641524350000|2022-01-07 02:59:10|88901.9|88851.9|88902.2|88852.2|88905.4|88855.4|88900.8|88850.8|28
1641524360000|2022-01-07 02:59:20|88902.6|88852.6|88903.5|88853.5|88903.6|88853.6|88900.7|88850.7|21
1641524370000|2022-01-07 02:59:30|88903.7|88853.7|88904.7|88854.7|88905.4|88855.4|88901.7|88851.7|26
1641524380000|2022-01-07 02:59:40|88904|88854|88905.7|88855.7|88906|88856|88903.7|88853.7|20
1641524390000|2022-01-07 02:59:50|88906.7|88856.7|88908.9|88858.9|88908.9|88858.9|88906.2|88856.2|28
1641524400000|2022-01-07 03:00:00|88910.3|88860.3|88906.2|88856.2|88913.6|88863.6|88903.8|88853.8|55
1641524410000|2022-01-07 03:00:10|88906.1|88856.1|88895.7|88845.7|88907.1|88857.1|88892.6|88842.6|42
1641524420000|2022-01-07 03:00:20|88896.1|88846.1|88894.4|88844.4|88896.2|88846.2|88893.2|88843.2|28
1641524430000|2022-01-07 03:00:30|88894.1|88844.1|88894.4|88844.4|88895.2|88845.2|88894|88844|22
1641524440000|2022-01-07 03:00:40|88894.5|88844.5|88894.1|88844.1|88894.6|88844.6|88893.9|88843.9|10
1641524450000|2022-01-07 03:00:50|88893.9|88843.9|88894.7|88844.7|88895.1|88845.1|88893.8|88843.8|26
1641524460000|2022-01-07 03:01:00|88894.9|88844.9|88897.4|88847.4|88898.2|88848.2|88893.9|88843.9|28
1641524470000|2022-01-07 03:01:10|88897.6|88847.6|88894.2|88844.2|88897.6|88847.6|88894.2|88844.2|30
1641524480000|2022-01-07 03:01:20|88894.3|88844.3|88896.1|88846.1|88897.6|88847.6|88894.3|88844.3|17
1641524490000|2022-01-07 03:01:30|88896.3|88846.3|88894.8|88844.8|88896.6|88846.6|88894.8|88844.8|13
1641524500000|2022-01-07 03:01:40|88895.2|88845.2|88894.6|88844.6|88896.9|88846.9|88894.6|88844.6|15
1641524510000|2022-01-07 03:01:50|88894|88844|88894.8|88844.8|88894.9|88844.9|88893.9|88843.9|10
1641524520000|2022-01-07 03:02:00|88894.9|88844.9|88890.8|88840.8|88894.9|88844.9|88890.8|88840.8|20
1641524530000|2022-01-07 03:02:10|88890.7|88840.7|88892.7|88842.7|88894.5|88844.5|88890|88840|20
1641524540000|2022-01-07 03:02:20|88892.6|88842.6|88891.6|88841.6|88892.6|88842.6|88890.8|88840.8|11
1641524550000|2022-01-07 03:02:30|88891.8|88841.8|88892.3|88842.3|88892.3|88842.3|88891.8|88841.8|8
1641524560000|2022-01-07 03:02:40|88892.5|88842.5|88897|88847|88897|88847|88890.5|88840.5|26
1641524570000|2022-01-07 03:02:50|88897.8|88847.8|88899.4|88849.4|88903.9|88853.9|88897.8|88847.8|32
1641524580000|2022-01-07 03:03:00|88899.6|88849.6|88900.1|88850.1|88901|88851|88899.4|88849.4|21
1641524590000|2022-01-07 03:03:10|88900.4|88850.4|88901.8|88851.8|88903.3|88853.3|88900.2|88850.2|28
1641524600000|2022-01-07 03:03:20|88901.9|88851.9|88903.6|88853.6|88903.6|88853.6|88901.3|88851.3|19
1641524610000|2022-01-07 03:03:30|88903.1|88853.1|88903.5|88853.5|88903.5|88853.5|88901.6|88851.6|19
1641524620000|2022-01-07 03:03:40|88902.2|88852.2|88900.8|88850.8|88902.6|88852.6|88900.7|88850.7|13
1641524630000|2022-01-07 03:03:50|88901.4|88851.4|88903.4|88853.4|88903.4|88853.4|88901.2|88851.2|15
1641524640000|2022-01-07 03:04:00|88903.1|88853.1|88901.9|88851.9|88903.1|88853.1|88901.9|88851.9|9
1641524650000|2022-01-07 03:04:10|88902.2|88852.2|88902|88852|88902.2|88852.2|88901.2|88851.2|4
1641524660000|2022-01-07 03:04:20|88901.3|88851.3|88901.6|88851.6|88902.2|88852.2|88901.3|88851.3|4
1641524670000|2022-01-07 03:04:30|88901|88851|88901|88851|88901.8|88851.8|88900.8|88850.8|6
1641524680000|2022-01-07 03:04:40|88901.1|88851.1|88901.2|88851.2|88902.1|88852.1|88900.5|88850.5|11
1641524690000|2022-01-07 03:04:50|88902.4|88852.4|88902.2|88852.2|88902.4|88852.4|88901.1|88851.1|6
1641524700000|2022-01-07 03:05:00|88902.8|88852.8|88898.9|88848.9|88902.8|88852.8|88898.3|88848.3|30
1641524710000|2022-01-07 03:05:10|88899|88849|88899|88849|88899.5|88849.5|88898.6|88848.6|12
1641524720000|2022-01-07 03:05:20|88897.1|88847.1|88899.6|88849.6|88900.7|88850.7|88897.1|88847.1|19
1641524730000|2022-01-07 03:05:30|88899.4|88849.4|88899.1|88849.1|88900|88850|88899.1|88849.1|9
1641524740000|2022-01-07 03:05:40|88897.8|88847.8|88899.1|88849.1|88899.1|88849.1|88897.8|88847.8|15
1641524750000|2022-01-07 03:05:50|88899.2|88849.2|88899.3|88849.3|88900|88850|88898.8|88848.8|13
1641524760000|2022-01-07 03:06:00|88899.2|88849.2|88899.4|88849.4|88899.8|88849.8|88899.1|88849.1|14
1641524770000|2022-01-07 03:06:10|88899.5|88849.5|88899.4|88849.4|88899.8|88849.8|88897.7|88847.7|14
1641524780000|2022-01-07 03:06:20|88900.4|88850.4|88898.9|88848.9|88900.6|88850.6|88898.9|88848.9|22
1641524790000|2022-01-07 03:06:30|88899.3|88849.3|88899.6|88849.6|88900|88850|88898.9|88848.9|6
1641524800000|2022-01-07 03:06:40|88899.3|88849.3|88899.3|88849.3|88899.4|88849.4|88898.6|88848.6|5
1641524810000|2022-01-07 03:06:50|88899.4|88849.4|88901.3|88851.3|88902.8|88852.8|88898.9|88848.9|26
1641524820000|2022-01-07 03:07:00|88901.4|88851.4|88901.5|88851.5|88902|88852|88900.1|88850.1|24
1641524830000|2022-01-07 03:07:10|88902|88852|88900.5|88850.5|88902.3|88852.3|88899.8|88849.8|27
1641524840000|2022-01-07 03:07:20|88900.6|88850.6|88900.5|88850.5|88901|88851|88899.7|88849.7|20
1641524850000|2022-01-07 03:07:30|88900.3|88850.3|88900.8|88850.8|88900.9|88850.9|88900.1|88850.1|12
1641524860000|2022-01-07 03:07:40|88901|88851|88900.7|88850.7|88902.2|88852.2|88900.7|88850.7|14
1641524870000|2022-01-07 03:07:50|88901|88851|88901.2|88851.2|88902.2|88852.2|88899.3|88849.3|21
1641524880000|2022-01-07 03:08:00|88900.4|88850.4|88905.5|88855.5|88913.2|88863.2|88900.4|88850.4|24
1641524890000|2022-01-07 03:08:10|88905.1|88855.1|88905.8|88855.8|88906|88856|88904.6|88854.6|17
1641524900000|2022-01-07 03:08:20|88905.9|88855.9|88904.8|88854.8|88905.9|88855.9|88904.8|88854.8|12
1641524910000|2022-01-07 03:08:30|88905|88855|88905.2|88855.2|88905.4|88855.4|88904.8|88854.8|13
1641524920000|2022-01-07 03:08:40|88905.8|88855.8|88905.5|88855.5|88906.5|88856.5|88905.5|88855.5|18
1641524930000|2022-01-07 03:08:50|88905.6|88855.6|88906.8|88856.8|88906.9|88856.9|88905.6|88855.6|25
1641524940000|2022-01-07 03:09:00|88906.7|88856.7|88906.9|88856.9|88907|88857|88906.3|88856.3|18
1641524950000|2022-01-07 03:09:10|88909.7|88859.7|88908|88858|88909.7|88859.7|88907.9|88857.9|17
1641524960000|2022-01-07 03:09:20|88907.7|88857.7|88906.5|88856.5|88907.7|88857.7|88906.2|88856.2|11
1641524970000|2022-01-07 03:09:30|88906.3|88856.3|88907.1|88857.1|88908.2|88858.2|88906.3|88856.3|14
1641524980000|2022-01-07 03:09:40|88907.4|88857.4|88907.5|88857.5|88907.5|88857.5|88907.2|88857.2|6
1641524990000|2022-01-07 03:09:50|88907.6|88857.6|88907.1|88857.1|88907.6|88857.6|88907|88857|5
1641525000000|2022-01-07 03:10:00|88907.4|88857.4|88907.9|88857.9|88908.5|88858.5|88907.4|88857.4|24
1641525010000|2022-01-07 03:10:10|88908.1|88858.1|88908.7|88858.7|88908.9|88858.9|88908.1|88858.1|6
1641525020000|2022-01-07 03:10:20|88908.6|88858.6|88909.4|88859.4|88909.5|88859.5|88908.1|88858.1|17
1641525030000|2022-01-07 03:10:30|88909.1|88859.1|88909.4|88859.4|88909.4|88859.4|88908.4|88858.4|24
1641525040000|2022-01-07 03:10:40|88909.2|88859.2|88909.3|88859.3|88909.7|88859.7|88908.9|88858.9|18
1641525050000|2022-01-07 03:10:50|88909.2|88859.2|88907.9|88857.9|88909.2|88859.2|88906.9|88856.9|13
1641525060000|2022-01-07 03:11:00|88908.2|88858.2|88908.1|88858.1|88908.2|88858.2|88907.5|88857.5|11
1641525070000|2022-01-07 03:11:10|88908.4|88858.4|88909.7|88859.7|88909.7|88859.7|88908.2|88858.2|4
1641525080000|2022-01-07 03:11:20|88909.3|88859.3|88913.5|88863.5|88914.7|88864.7|88907.5|88857.5|12
1641525090000|2022-01-07 03:11:30|88915.2|88865.2|88915.6|88865.6|88915.6|88865.6|88913.6|88863.6|18
1641525100000|2022-01-07 03:11:40|88913.9|88863.9|88915|88865|88915.5|88865.5|88913.9|88863.9|10
1641525110000|2022-01-07 03:11:50|88914|88864|88914.1|88864.1|88914.5|88864.5|88914|88864|7
1641525120000|2022-01-07 03:12:00|88914.6|88864.6|88915|88865|88915|88865|88914.3|88864.3|13
1641525130000|2022-01-07 03:12:10|88914.7|88864.7|88915.1|88865.1|88915.5|88865.5|88914.5|88864.5|14
1641525140000|2022-01-07 03:12:20|88914|88864|88915.6|88865.6|88915.9|88865.9|88914|88864|21
1641525150000|2022-01-07 03:12:30|88915.9|88865.9|88915.8|88865.8|88916.1|88866.1|88914.8|88864.8|16
1641525160000|2022-01-07 03:12:40|88916|88866|88915.6|88865.6|88916.2|88866.2|88915.1|88865.1|7
1641525170000|2022-01-07 03:12:50|88919.5|88869.5|88914.8|88864.8|88919.8|88869.8|88914.8|88864.8|13
1641525180000|2022-01-07 03:13:00|88915.2|88865.2|88915.3|88865.3|88916.4|88866.4|88915.2|88865.2|11
1641525190000|2022-01-07 03:13:10|88915.5|88865.5|88916|88866|88916|88866|88915.5|88865.5|5
1641525200000|2022-01-07 03:13:20|88916.9|88866.9|88914.9|88864.9|88916.9|88866.9|88914.9|88864.9|7
1641525210000|2022-01-07 03:13:30|88915.2|88865.2|88914.8|88864.8|88915.5|88865.5|88914.8|88864.8|12
1641525220000|2022-01-07 03:13:40|88915.1|88865.1|88915.4|88865.4|88915.4|88865.4|88915|88865|5
1641525230000|2022-01-07 03:13:50|88915.8|88865.8|88915.1|88865.1|88915.8|88865.8|88915.1|88865.1|7
1641525240000|2022-01-07 03:14:00|88914.6|88864.6|88915.6|88865.6|88915.8|88865.8|88914.6|88864.6|13
1641525250000|2022-01-07 03:14:10|88916.1|88866.1|88915.3|88865.3|88916.1|88866.1|88915.2|88865.2|5
1641525260000|2022-01-07 03:14:20|88915.4|88865.4|88914.5|88864.5|88915.9|88865.9|88914.5|88864.5|12
1641525270000|2022-01-07 03:14:30|88914.8|88864.8|88909.4|88859.4|88915.2|88865.2|88908.5|88858.5|26
1641525280000|2022-01-07 03:14:40|88909.6|88859.6|88909.1|88859.1|88911.2|88861.2|88907.9|88857.9|22
1641525290000|2022-01-07 03:14:50|88909.5|88859.5|88910.5|88860.5|88910.5|88860.5|88909.5|88859.5|6
1641525300000|2022-01-07 03:15:00|88910|88860|88908.9|88858.9|88911.8|88861.8|88908.5|88858.5|21
1641525310000|2022-01-07 03:15:10|88907.9|88857.9|88906.9|88856.9|88908|88858|88906.7|88856.7|11
1641525320000|2022-01-07 03:15:20|88906.8|88856.8|88906.8|88856.8|88906.8|88856.8|88905.8|88855.8|12
1641525330000|2022-01-07 03:15:30|88907.7|88857.7|88907|88857|88907.7|88857.7|88907|88857|8
1641525340000|2022-01-07 03:15:40|88907.1|88857.1|88906.1|88856.1|88907.1|88857.1|88905.4|88855.4|10
1641525350000|2022-01-07 03:15:50|88906.2|88856.2|88909.9|88859.9|88909.9|88859.9|88905.6|88855.6|6
1641525360000|2022-01-07 03:16:00|88906.6|88856.6|88906.3|88856.3|88907.3|88857.3|88906.2|88856.2|10
1641525370000|2022-01-07 03:16:10|88906|88856|88906.7|88856.7|88906.7|88856.7|88906|88856|4
1641525380000|2022-01-07 03:16:20|88906.6|88856.6|88907.6|88857.6|88907.6|88857.6|88906.4|88856.4|11
1641525390000|2022-01-07 03:16:30|88907.5|88857.5|88906.6|88856.6|88907.5|88857.5|88904.8|88854.8|9
1641525400000|2022-01-07 03:16:40|88906.4|88856.4|88906|88856|88906.4|88856.4|88905.8|88855.8|5
1641525410000|2022-01-07 03:16:50|88905|88855|88907.9|88857.9|88907.9|88857.9|88904.9|88854.9|10
1641525420000|2022-01-07 03:17:00|88908.4|88858.4|88907.3|88857.3|88908.6|88858.6|88907.1|88857.1|11
1641525430000|2022-01-07 03:17:10|88906.9|88856.9|88907.5|88857.5|88907.9|88857.9|88906.9|88856.9|10
1641525440000|2022-01-07 03:17:20|88905.3|88855.3|88907.1|88857.1|88907.1|88857.1|88905.3|88855.3|12
1641525450000|2022-01-07 03:17:30|88907|88857|88906.8|88856.8|88907|88857|88906.2|88856.2|21
1641525460000|2022-01-07 03:17:40|88907.3|88857.3|88906.5|88856.5|88907.6|88857.6|88905.4|88855.4|19
1641525470000|2022-01-07 03:17:50|88907.4|88857.4|88907|88857|88907.5|88857.5|88906.6|88856.6|9
1641525480000|2022-01-07 03:18:00|88907.1|88857.1|88906.9|88856.9|88907.8|88857.8|88906.9|88856.9|15
1641525490000|2022-01-07 03:18:10|88907.3|88857.3|88906.8|88856.8|88907.3|88857.3|88904.9|88854.9|10
1641525500000|2022-01-07 03:18:20|88906.5|88856.5|88903.1|88853.1|88906.6|88856.6|88898.5|88848.5|17
1641525510000|2022-01-07 03:18:30|88899.9|88849.9|88900.3|88850.3|88901.9|88851.9|88899.8|88849.8|18
1641525520000|2022-01-07 03:18:40|88900.5|88850.5|88899.2|88849.2|88900.6|88850.6|88899.2|88849.2|15
1641525530000|2022-01-07 03:18:50|88899.3|88849.3|88899.2|88849.2|88899.3|88849.3|88897.8|88847.8|8
1641525540000|2022-01-07 03:19:00|88899.3|88849.3|88898.8|88848.8|88899.3|88849.3|88898.2|88848.2|7
1641525550000|2022-01-07 03:19:10|88898.4|88848.4|88896.7|88846.7|88899.4|88849.4|88895.1|88845.1|22
1641525560000|2022-01-07 03:19:20|88896.6|88846.6|88898.8|88848.8|88899.8|88849.8|88896|88846|24
1641525570000|2022-01-07 03:19:30|88898.2|88848.2|88897.4|88847.4|88898.2|88848.2|88896.5|88846.5|13
1641525580000|2022-01-07 03:19:40|88895.8|88845.8|88896.1|88846.1|88896.1|88846.1|88895.6|88845.6|10
1641525590000|2022-01-07 03:19:50|88896|88846|88893.3|88843.3|88896|88846|88893.2|88843.2|27
1641525600000|2022-01-07 03:20:00|88893.9|88843.9|88889.7|88839.7|88896.9|88846.9|88889.1|88839.1|26
1641525610000|2022-01-07 03:20:10|88889.5|88839.5|88885.5|88835.5|88889.6|88839.6|88885.4|88835.4|23
1641525620000|2022-01-07 03:20:20|88885.3|88835.3|88882.8|88832.8|88885.7|88835.7|88882.8|88832.8|19
1641525630000|2022-01-07 03:20:30|88883|88833|88882.7|88832.7|88885.1|88835.1|88882.5|88832.5|22
1641525640000|2022-01-07 03:20:40|88882.6|88832.6|88883.9|88833.9|88885.2|88835.2|88881.7|88831.7|18
1641525650000|2022-01-07 03:20:50|88884.2|88834.2|88881.2|88831.2|88884.2|88834.2|88881.2|88831.2|7
1641525660000|2022-01-07 03:21:00|88882|88832|88882.1|88832.1|88882.2|88832.2|88881.4|88831.4|10
1641525670000|2022-01-07 03:21:10|88882|88832|88883|88833|88883.1|88833.1|88882|88832|9
1641525680000|2022-01-07 03:21:20|88882.8|88832.8|88882.7|88832.7|88883.3|88833.3|88882.5|88832.5|19
1641525690000|2022-01-07 03:21:30|88882.8|88832.8|88882.9|88832.9|88883.6|88833.6|88882.8|88832.8|15
1641525700000|2022-01-07 03:21:40|88883|88833|88882|88832|88883|88833|88882|88832|19
1641525710000|2022-01-07 03:21:50|88881.9|88831.9|88881.3|88831.3|88881.9|88831.9|88881.3|88831.3|10
1641525720000|2022-01-07 03:22:00|88881.7|88831.7|88881.8|88831.8|88882.4|88832.4|88881.7|88831.7|11
1641525730000|2022-01-07 03:22:10|88881.9|88831.9|88879.5|88829.5|88881.9|88831.9|88879.2|88829.2|17
1641525740000|2022-01-07 03:22:20|88879.8|88829.8|88880.2|88830.2|88880.9|88830.9|88879.8|88829.8|9
1641525750000|2022-01-07 03:22:30|88880|88830|88880.3|88830.3|88880.5|88830.5|88880|88830|8
1641525760000|2022-01-07 03:22:40|88880.2|88830.2|88880.3|88830.3|88880.5|88830.5|88879.5|88829.5|11
1641525770000|2022-01-07 03:22:50|88879.7|88829.7|88875.8|88825.8|88879.7|88829.7|88874|88824|29
1641525780000|2022-01-07 03:23:00|88876.3|88826.3|88868.9|88818.9|88876.7|88826.7|88865|88815|30
1641525790000|2022-01-07 03:23:10|88868.3|88818.3|88866.4|88816.4|88868.3|88818.3|88866.3|88816.3|23
1641525800000|2022-01-07 03:23:20|88866.3|88816.3|88859.2|88809.2|88866.6|88816.6|88859.2|88809.2|17
1641525810000|2022-01-07 03:23:30|88859.1|88809.1|88861.6|88811.6|88861.6|88811.6|88858.2|88808.2|23
1641525820000|2022-01-07 03:23:40|88862.5|88812.5|88868.3|88818.3|88868.3|88818.3|88861|88811|23
1641525830000|2022-01-07 03:23:50|88868.2|88818.2|88863.7|88813.7|88868.2|88818.2|88862.7|88812.7|19
1641525840000|2022-01-07 03:24:00|88863.9|88813.9|88861.6|88811.6|88864.1|88814.1|88861.2|88811.2|30
1641525850000|2022-01-07 03:24:10|88861.4|88811.4|88860.5|88810.5|88861.4|88811.4|88859.7|88809.7|24
1641525860000|2022-01-07 03:24:20|88860.8|88810.8|88860.4|88810.4|88861.2|88811.2|88860.3|88810.3|14
1641525870000|2022-01-07 03:24:30|88860.3|88810.3|88859.1|88809.1|88861.6|88811.6|88858.3|88808.3|24
1641525880000|2022-01-07 03:24:40|88859.4|88809.4|88857.3|88807.3|88859.4|88809.4|88856.5|88806.5|17
1641525890000|2022-01-07 03:24:50|88857.6|88807.6|88856.8|88806.8|88857.7|88807.7|88856.1|88806.1|19
1641525900000|2022-01-07 03:25:00|88856.6|88806.6|88858.4|88808.4|88858.7|88808.7|88855.5|88805.5|26
1641525910000|2022-01-07 03:25:10|88858.2|88808.2|88861.2|88811.2|88863.4|88813.4|88857.4|88807.4|35
1641525920000|2022-01-07 03:25:20|88861.3|88811.3|88862.2|88812.2|88863.6|88813.6|88861.3|88811.3|21
1641525930000|2022-01-07 03:25:30|88861.7|88811.7|88861.7|88811.7|88862.7|88812.7|88860.7|88810.7|16
1641525940000|2022-01-07 03:25:40|88861.9|88811.9|88860.6|88810.6|88861.9|88811.9|88860.5|88810.5|10
1641525950000|2022-01-07 03:25:50|88860.4|88810.4|88861.1|88811.1|88861.4|88811.4|88860.2|88810.2|10
1641525960000|2022-01-07 03:26:00|88861.2|88811.2|88861.9|88811.9|88862|88812|88859.4|88809.4|26
1641525970000|2022-01-07 03:26:10|88861.6|88811.6|88861.7|88811.7|88862.6|88812.6|88860.9|88810.9|9
1641525980000|2022-01-07 03:26:20|88861.8|88811.8|88862.1|88812.1|88863.1|88813.1|88859.1|88809.1|16
1641525990000|2022-01-07 03:26:30|88862|88812|88864.1|88814.1|88865|88815|88855.8|88805.8|26
1641526000000|2022-01-07 03:26:40|88863.6|88813.6|88862.8|88812.8|88866.6|88816.6|88861.4|88811.4|29
1641526010000|2022-01-07 03:26:50|88865|88815|88866.2|88816.2|88867|88817|88862.8|88812.8|15
1641526020000|2022-01-07 03:27:00|88866|88816|88866.5|88816.5|88866.5|88816.5|88862.6|88812.6|24
1641526030000|2022-01-07 03:27:10|88866.4|88816.4|88866.5|88816.5|88867.4|88817.4|88864.5|88814.5|23
1641526040000|2022-01-07 03:27:20|88861.5|88811.5|88863.5|88813.5|88865.5|88815.5|88861.5|88811.5|15
1641526050000|2022-01-07 03:27:30|88862.8|88812.8|88864.3|88814.3|88867.3|88817.3|88862.8|88812.8|16
1641526060000|2022-01-07 03:27:40|88864|88814|88865.6|88815.6|88866.2|88816.2|88863.7|88813.7|23
1641526070000|2022-01-07 03:27:50|88865|88815|88862.4|88812.4|88865.3|88815.3|88862|88812|11
1641526080000|2022-01-07 03:28:00|88861.9|88811.9|88863.4|88813.4|88866.7|88816.7|88861|88811|38
1641526090000|2022-01-07 03:28:10|88862.9|88812.9|88862.1|88812.1|88864.1|88814.1|88862|88812|23
1641526100000|2022-01-07 03:28:20|88861.9|88811.9|88864|88814|88864.2|88814.2|88861.5|88811.5|12
1641526110000|2022-01-07 03:28:30|88864.2|88814.2|88860.5|88810.5|88864.2|88814.2|88860.5|88810.5|9
1641526120000|2022-01-07 03:28:40|88860.6|88810.6|88860.1|88810.1|88862.4|88812.4|88860.1|88810.1|12
1641526130000|2022-01-07 03:28:50|88860.3|88810.3|88857.9|88807.9|88860.3|88810.3|88857.9|88807.9|18
1641526140000|2022-01-07 03:29:00|88859.6|88809.6|88859.5|88809.5|88860.9|88810.9|88858|88808|22
1641526150000|2022-01-07 03:29:10|88859.7|88809.7|88859.7|88809.7|88860.4|88810.4|88859.7|88809.7|17
1641526160000|2022-01-07 03:29:20|88857.9|88807.9|88859|88809|88859.4|88809.4|88857.9|88807.9|10
1641526170000|2022-01-07 03:29:30|88859.5|88809.5|88864.1|88814.1|88864.4|88814.4|88859.4|88809.4|28
1641526180000|2022-01-07 03:29:40|88863.3|88813.3|88863.3|88813.3|88864|88814|88862.9|88812.9|12
1641526190000|2022-01-07 03:29:50|88863.2|88813.2|88864|88814|88864.5|88814.5|88862.8|88812.8|20
1641526200000|2022-01-07 03:30:00|88864.1|88814.1|88866|88816|88866.1|88816.1|88863.8|88813.8|25
1641526210000|2022-01-07 03:30:10|88866.2|88816.2|88864.5|88814.5|88866.2|88816.2|88863.1|88813.1|16
1641526220000|2022-01-07 03:30:20|88864.4|88814.4|88865.4|88815.4|88865.4|88815.4|88863.9|88813.9|8
1641526230000|2022-01-07 03:30:30|88865|88815|88867.1|88817.1|88869.6|88819.6|88864.9|88814.9|18
1641526240000|2022-01-07 03:30:40|88867.3|88817.3|88866.2|88816.2|88867.9|88817.9|88864.9|88814.9|29
1641526250000|2022-01-07 03:30:50|88865.9|88815.9|88863.9|88813.9|88866.4|88816.4|88863.9|88813.9|15
1641526260000|2022-01-07 03:31:00|88863.7|88813.7|88864.9|88814.9|88865.5|88815.5|88863.7|88813.7|17
1641526270000|2022-01-07 03:31:10|88865|88815|88866.2|88816.2|88866.3|88816.3|88863.2|88813.2|17
1641526280000|2022-01-07 03:31:20|88865.8|88815.8|88868|88818|88868|88818|88865.8|88815.8|12
1641526290000|2022-01-07 03:31:30|88867.7|88817.7|88868.7|88818.7|88871.6|88821.6|88867.5|88817.5|17
1641526300000|2022-01-07 03:31:40|88868.8|88818.8|88869.4|88819.4|88869.4|88819.4|88866.3|88816.3|13
1641526310000|2022-01-07 03:31:50|88869.1|88819.1|88869.5|88819.5|88869.5|88819.5|88868.4|88818.4|6
1641526320000|2022-01-07 03:32:00|88869.1|88819.1|88869.2|88819.2|88869.8|88819.8|88869|88819|10
1641526330000|2022-01-07 03:32:10|88868.5|88818.5|88870.1|88820.1|88870.6|88820.6|88868.5|88818.5|14
1641526340000|2022-01-07 03:32:20|88870.5|88820.5|88870.5|88820.5|88871.3|88821.3|88869.2|88819.2|10
1641526350000|2022-01-07 03:32:30|88870|88820|88869.1|88819.1|88870.5|88820.5|88867.5|88817.5|6
1641526360000|2022-01-07 03:32:40|88868.4|88818.4|88870|88820|88870.5|88820.5|88868.4|88818.4|8
1641526370000|2022-01-07 03:32:50|88870.2|88820.2|88870.5|88820.5|88871.4|88821.4|88869.8|88819.8|13
1641526380000|2022-01-07 03:33:00|88870.3|88820.3|88869|88819|88870.7|88820.7|88867.8|88817.8|5
1641526390000|2022-01-07 03:33:10|88868.9|88818.9|88868.8|88818.8|88869.1|88819.1|88868.8|88818.8|11
1641526400000|2022-01-07 03:33:20|88870.1|88820.1|88869.9|88819.9|88870.1|88820.1|88866.6|88816.6|13
1641526410000|2022-01-07 03:33:30|88869|88819|88869.3|88819.3|88869.7|88819.7|88868.7|88818.7|5
1641526420000|2022-01-07 03:33:40|88869.4|88819.4|88868.2|88818.2|88869.4|88819.4|88867|88817|12
1641526430000|2022-01-07 03:33:50|88871.1|88821.1|88870.9|88820.9|88872.3|88822.3|88869.7|88819.7|12
1641526440000|2022-01-07 03:34:00|88872.5|88822.5|88871.2|88821.2|88872.5|88822.5|88870.8|88820.8|6
1641526450000|2022-01-07 03:34:10|88870.9|88820.9|88870.7|88820.7|88872.4|88822.4|88870.2|88820.2|15
1641526460000|2022-01-07 03:34:20|88870.2|88820.2|88870.6|88820.6|88871|88821|88870.2|88820.2|19
1641526470000|2022-01-07 03:34:30|88870.2|88820.2|88872.5|88822.5|88872.5|88822.5|88869.8|88819.8|17
1641526480000|2022-01-07 03:34:40|88871.6|88821.6|88872|88822|88878.3|88828.3|88871.6|88821.6|37
1641526490000|2022-01-07 03:34:50|88871.9|88821.9|88872.7|88822.7|88872.9|88822.9|88870.9|88820.9|17
1641526500000|2022-01-07 03:35:00|88872.6|88822.6|88872.2|88822.2|88874|88824|88872|88822|18
1641526510000|2022-01-07 03:35:10|88870.9|88820.9|88872.8|88822.8|88873|88823|88870.9|88820.9|13
1641526520000|2022-01-07 03:35:20|88872.5|88822.5|88872.5|88822.5|88873.1|88823.1|88872.5|88822.5|11
1641526530000|2022-01-07 03:35:30|88872.9|88822.9|88873.4|88823.4|88875.6|88825.6|88870|88820|19
1641526540000|2022-01-07 03:35:40|88872.8|88822.8|88877.6|88827.6|88877.6|88827.6|88872.4|88822.4|12
1641526550000|2022-01-07 03:35:50|88875.4|88825.4|88873.9|88823.9|88877.5|88827.5|88873.9|88823.9|10
1641526560000|2022-01-07 03:36:00|88873.5|88823.5|88871.4|88821.4|88873.5|88823.5|88871.3|88821.3|20
1641526570000|2022-01-07 03:36:10|88871.3|88821.3|88871.3|88821.3|88871.4|88821.4|88871.1|88821.1|7
1641526580000|2022-01-07 03:36:20|88872|88822|88872.3|88822.3|88872.3|88822.3|88871.9|88821.9|13
1641526590000|2022-01-07 03:36:30|88870|88820|88871.9|88821.9|88871.9|88821.9|88870|88820|13
1641526600000|2022-01-07 03:36:40|88872.3|88822.3|88872.6|88822.6|88872.6|88822.6|88871.4|88821.4|8
1641526610000|2022-01-07 03:36:50|88870.3|88820.3|88872.2|88822.2|88872.3|88822.3|88869.9|88819.9|12
1641526620000|2022-01-07 03:37:00|88872.6|88822.6|88882.9|88832.9|88884.8|88834.8|88872.1|88822.1|31
1641526630000|2022-01-07 03:37:10|88883.2|88833.2|88882.5|88832.5|88885.2|88835.2|88882.5|88832.5|13
1641526640000|2022-01-07 03:37:20|88882.4|88832.4|88881.6|88831.6|88884.7|88834.7|88881.5|88831.5|9
1641526650000|2022-01-07 03:37:30|88881.8|88831.8|88882.8|88832.8|88883|88833|88881.8|88831.8|10
1641526660000|2022-01-07 03:37:40|88884.9|88834.9|88885.8|88835.8|88888.7|88838.7|88883.1|88833.1|15
1641526670000|2022-01-07 03:37:50|88885.4|88835.4|88881.4|88831.4|88885.4|88835.4|88879.8|88829.8|7
1641526680000|2022-01-07 03:38:00|88884.5|88834.5|88884.8|88834.8|88886.3|88836.3|88879.9|88829.9|26
1641526690000|2022-01-07 03:38:10|88884.5|88834.5|88884.9|88834.9|88884.9|88834.9|88884.5|88834.5|4
1641526700000|2022-01-07 03:38:20|88883.6|88833.6|88886.1|88836.1|88886.1|88836.1|88883|88833|13
1641526710000|2022-01-07 03:38:30|88885.4|88835.4|88883.5|88833.5|88886.8|88836.8|88880.6|88830.6|11
1641526720000|2022-01-07 03:38:40|88883.8|88833.8|88884.5|88834.5|88888|88838|88879.7|88829.7|29
1641526730000|2022-01-07 03:38:50|88885.1|88835.1|88884.3|88834.3|88886|88836|88884.1|88834.1|23
1641526740000|2022-01-07 03:39:00|88885.9|88835.9|88887.3|88837.3|88888.7|88838.7|88881.8|88831.8|41
1641526750000|2022-01-07 03:39:10|88887.5|88837.5|88888.4|88838.4|88889.1|88839.1|88887.5|88837.5|19
1641526760000|2022-01-07 03:39:20|88888.6|88838.6|88888.2|88838.2|88889.4|88839.4|88887.3|88837.3|14
1641526770000|2022-01-07 03:39:30|88889|88839|88888.1|88838.1|88889.4|88839.4|88887.7|88837.7|17
1641526780000|2022-01-07 03:39:40|88888.2|88838.2|88888|88838|88888.2|88838.2|88887.7|88837.7|3
1641526790000|2022-01-07 03:39:50|88888.8|88838.8|88889.5|88839.5|88890.9|88840.9|88886.7|88836.7|31
1641526800000|2022-01-07 03:40:00|88889.7|88839.7|88889|88839|88891.6|88841.6|88888.4|88838.4|15
1641526810000|2022-01-07 03:40:10|88889.1|88839.1|88887|88837|88889.5|88839.5|88885|88835|8
1641526820000|2022-01-07 03:40:20|88886.9|88836.9|88887.9|88837.9|88890|88840|88886.9|88836.9|13
1641526830000|2022-01-07 03:40:30|88887.8|88837.8|88887.5|88837.5|88887.8|88837.8|88887.1|88837.1|6
1641526840000|2022-01-07 03:40:40|88889|88839|88884.9|88834.9|88889.2|88839.2|88882.6|88832.6|9
1641526850000|2022-01-07 03:40:50|88884.8|88834.8|88882|88832|88885.6|88835.6|88881.8|88831.8|11
1641526860000|2022-01-07 03:41:00|88882.5|88832.5|88874.3|88824.3|88882.5|88832.5|88873.3|88823.3|28
1641526870000|2022-01-07 03:41:10|88874.1|88824.1|88873.4|88823.4|88874.7|88824.7|88873.2|88823.2|15
1641526880000|2022-01-07 03:41:20|88874.5|88824.5|88875.9|88825.9|88876.6|88826.6|88874|88824|30
1641526890000|2022-01-07 03:41:30|88875.8|88825.8|88874.4|88824.4|88876.3|88826.3|88874.2|88824.2|16
1641526900000|2022-01-07 03:41:40|88874.3|88824.3|88873.5|88823.5|88877.4|88827.4|88873.5|88823.5|9
1641526910000|2022-01-07 03:41:50|88872.9|88822.9|88875.6|88825.6|88876.1|88826.1|88872.9|88822.9|12
1641526920000|2022-01-07 03:42:00|88875.1|88825.1|88875.7|88825.7|88877|88827|88875|88825|10
1641526930000|2022-01-07 03:42:10|88876.2|88826.2|88876.2|88826.2|88876.3|88826.3|88876.2|88826.2|3
1641526940000|2022-01-07 03:42:20|88875.9|88825.9|88875.9|88825.9|88876.5|88826.5|88875.3|88825.3|6
1641526950000|2022-01-07 03:42:30|88875.6|88825.6|88877.2|88827.2|88878.6|88828.6|88874.2|88824.2|11
1641526960000|2022-01-07 03:42:40|88875.8|88825.8|88876|88826|88878.4|88828.4|88875.8|88825.8|7
1641526970000|2022-01-07 03:42:50|88875.6|88825.6|88874.7|88824.7|88875.6|88825.6|88874.2|88824.2|8
1641526980000|2022-01-07 03:43:00|88874.8|88824.8|88876.1|88826.1|88876.5|88826.5|88874.5|88824.5|7
1641526990000|2022-01-07 03:43:10|88876|88826|88876.3|88826.3|88876.9|88826.9|88876|88826|3
1641527000000|2022-01-07 03:43:20|88875.8|88825.8|88876.8|88826.8|88876.8|88826.8|88875.8|88825.8|4
1641527010000|2022-01-07 03:43:30|88875.2|88825.2|88876.3|88826.3|88876.3|88826.3|88875.2|88825.2|3
1641527020000|2022-01-07 03:43:40|88876.4|88826.4|88876.4|88826.4|88876.5|88826.5|88875.8|88825.8|7
1641527030000|2022-01-07 03:43:50|88875.5|88825.5|88875.7|88825.7|88877|88827|88874.4|88824.4|11
1641527040000|2022-01-07 03:44:00|88877.4|88827.4|88875.6|88825.6|88877.4|88827.4|88875.6|88825.6|10
1641527050000|2022-01-07 03:44:10|88876.1|88826.1|88873.8|88823.8|88876.2|88826.2|88873.8|88823.8|15
1641527060000|2022-01-07 03:44:20|88874|88824|88876.3|88826.3|88877.6|88827.6|88873.7|88823.7|11
1641527070000|2022-01-07 03:44:30|88876.2|88826.2|88876.9|88826.9|88877.6|88827.6|88875.8|88825.8|17
1641527080000|2022-01-07 03:44:40|88876.5|88826.5|88875.4|88825.4|88877.1|88827.1|88874.6|88824.6|22
1641527090000|2022-01-07 03:44:50|88875.8|88825.8|88877.2|88827.2|88877.2|88827.2|88874.7|88824.7|4
1641527100000|2022-01-07 03:45:00|88877|88827|88874.2|88824.2|88877|88827|88874.1|88824.1|30
1641527110000|2022-01-07 03:45:10|88876.4|88826.4|88875.4|88825.4|88876.4|88826.4|88874.7|88824.7|18
1641527120000|2022-01-07 03:45:20|88875.6|88825.6|88879.2|88829.2|88879.4|88829.4|88874.9|88824.9|21
1641527130000|2022-01-07 03:45:30|88881.7|88831.7|88881.9|88831.9|88882.2|88832.2|88879.5|88829.5|25
1641527140000|2022-01-07 03:45:40|88882.9|88832.9|88881.4|88831.4|88882.9|88832.9|88880.7|88830.7|7
1641527150000|2022-01-07 03:45:50|88881.6|88831.6|88879.3|88829.3|88882.9|88832.9|88879.3|88829.3|19
1641527160000|2022-01-07 03:46:00|88879|88829|88878|88828|88880.3|88830.3|88877.9|88827.9|8
1641527170000|2022-01-07 03:46:10|88878.5|88828.5|88882.6|88832.6|88883.5|88833.5|88877.9|88827.9|17
1641527180000|2022-01-07 03:46:20|88880.3|88830.3|88882.2|88832.2|88883.7|88833.7|88880.3|88830.3|7
1641527190000|2022-01-07 03:46:30|88883.4|88833.4|88881|88831|88883.4|88833.4|88881|88831|5
1641527200000|2022-01-07 03:46:40|88881.1|88831.1|88879.6|88829.6|88881.1|88831.1|88879.4|88829.4|11
1641527210000|2022-01-07 03:46:50|88879.7|88829.7|88879.5|88829.5|88879.7|88829.7|88879.2|88829.2|12
1641527220000|2022-01-07 03:47:00|88879.4|88829.4|88882.5|88832.5|88882.5|88832.5|88879.1|88829.1|12
1641527230000|2022-01-07 03:47:10|88880.3|88830.3|88879.8|88829.8|88882.4|88832.4|88879.4|88829.4|17
1641527240000|2022-01-07 03:47:20|88880|88830|88879.9|88829.9|88880.8|88830.8|88879.9|88829.9|11
1641527250000|2022-01-07 03:47:30|88879.6|88829.6|88880.3|88830.3|88880.4|88830.4|88879.6|88829.6|5
1641527260000|2022-01-07 03:47:40|88880.4|88830.4|88879.7|88829.7|88880.4|88830.4|88879.7|88829.7|5
1641527270000|2022-01-07 03:47:50|88879.8|88829.8|88879.9|88829.9|88880|88830|88879.8|88829.8|4
1641527280000|2022-01-07 03:48:00|88879.8|88829.8|88881.1|88831.1|88886.8|88836.8|88879.8|88829.8|18
1641527290000|2022-01-07 03:48:10|88880.9|88830.9|88879.2|88829.2|88881.1|88831.1|88879.2|88829.2|10
1641527300000|2022-01-07 03:48:20|88879|88829|88878.8|88828.8|88879.4|88829.4|88878.5|88828.5|8
1641527310000|2022-01-07 03:48:30|88883.4|88833.4|88880.8|88830.8|88883.4|88833.4|88880.7|88830.7|11
1641527320000|2022-01-07 03:48:40|88880.6|88830.6|88881.5|88831.5|88882.1|88832.1|88880.6|88830.6|10
1641527330000|2022-01-07 03:48:50|88881.7|88831.7|88883.3|88833.3|88883.3|88833.3|88879.4|88829.4|10
1641527340000|2022-01-07 03:49:00|88883.6|88833.6|88882|88832|88886.5|88836.5|88879.4|88829.4|17
1641527350000|2022-01-07 03:49:10|88882.1|88832.1|88882.9|88832.9|88883.6|88833.6|88882|88832|11
1641527360000|2022-01-07 03:49:20|88883.4|88833.4|88878.3|88828.3|88883.4|88833.4|88878.1|88828.1|13
1641527370000|2022-01-07 03:49:30|88878.1|88828.1|88877.2|88827.2|88878.2|88828.2|88877.2|88827.2|9
1641527380000|2022-01-07 03:49:40|88877.3|88827.3|88878.7|88828.7|88878.8|88828.8|88877.3|88827.3|6
1641527390000|2022-01-07 03:49:50|88877.2|88827.2|88877.7|88827.7|88877.9|88827.9|88877.2|88827.2|7
1641527400000|2022-01-07 03:50:00|88877.4|88827.4|88878.2|88828.2|88879.1|88829.1|88876.9|88826.9|17
1641527410000|2022-01-07 03:50:10|88878.3|88828.3|88878.4|88828.4|88878.7|88828.7|88877.9|88827.9|10
1641527420000|2022-01-07 03:50:20|88878.3|88828.3|88878.4|88828.4|88879.3|88829.3|88878.3|88828.3|11
1641527430000|2022-01-07 03:50:30|88878.6|88828.6|88878|88828|88878.6|88828.6|88877.9|88827.9|7
1641527440000|2022-01-07 03:50:40|88878.2|88828.2|88879.9|88829.9|88879.9|88829.9|88878|88828|5
1641527450000|2022-01-07 03:50:50|88880|88830|88876.3|88826.3|88881|88831|88875|88825|10
1641527460000|2022-01-07 03:51:00|88877.4|88827.4|88877.8|88827.8|88881.6|88831.6|88877.3|88827.3|19
1641527470000|2022-01-07 03:51:10|88876.8|88826.8|88878.5|88828.5|88880.6|88830.6|88875.3|88825.3|15
1641527480000|2022-01-07 03:51:20|88878.7|88828.7|88878.4|88828.4|88878.9|88828.9|88877.8|88827.8|9
1641527490000|2022-01-07 03:51:30|88877.8|88827.8|88878|88828|88882.7|88832.7|88876.5|88826.5|6
1641527500000|2022-01-07 03:51:40|88887.5|88837.5|88880.3|88830.3|88887.5|88837.5|88880.3|88830.3|12
1641527510000|2022-01-07 03:51:50|88879.3|88829.3|88878.1|88828.1|88880.4|88830.4|88878.1|88828.1|9
1641527520000|2022-01-07 03:52:00|88880.7|88830.7|88879.6|88829.6|88880.7|88830.7|88878.3|88828.3|11
1641527530000|2022-01-07 03:52:10|88878.9|88828.9|88879.9|88829.9|88880.4|88830.4|88878.2|88828.2|6
1641527540000|2022-01-07 03:52:20|88878.5|88828.5|88878.1|88828.1|88879.8|88829.8|88878.1|88828.1|7
1641527560000|2022-01-07 03:52:40|88876.4|88826.4|88876.8|88826.8|88876.8|88826.8|88876.1|88826.1|13
1641527570000|2022-01-07 03:52:50|88876.6|88826.6|88880.4|88830.4|88885.2|88835.2|88876.4|88826.4|11
1641527580000|2022-01-07 03:53:00|88879.3|88829.3|88878.4|88828.4|88879.8|88829.8|88878.4|88828.4|12
1641527590000|2022-01-07 03:53:10|88877.8|88827.8|88878.4|88828.4|88878.4|88828.4|88877.8|88827.8|2
1641527600000|2022-01-07 03:53:20|88878.8|88828.8|88877.3|88827.3|88881.2|88831.2|88877.3|88827.3|7
1641527610000|2022-01-07 03:53:30|88876.9|88826.9|88878.3|88828.3|88881.1|88831.1|88876.9|88826.9|13
1641527620000|2022-01-07 03:53:40|88878.7|88828.7|88877.4|88827.4|88878.7|88828.7|88876.9|88826.9|4
1641527630000|2022-01-07 03:53:50|88880.5|88830.5|88879.5|88829.5|88880.5|88830.5|88876.7|88826.7|25
1641527640000|2022-01-07 03:54:00|88877.2|88827.2|88880.8|88830.8|88880.8|88830.8|88877.2|88827.2|12
1641527650000|2022-01-07 03:54:10|88880.3|88830.3|88877.6|88827.6|88882.1|88832.1|88876.3|88826.3|16
1641527660000|2022-01-07 03:54:20|88877.9|88827.9|88878.7|88828.7|88881.2|88831.2|88876.7|88826.7|9
1641527670000|2022-01-07 03:54:30|88878.9|88828.9|88877.6|88827.6|88878.9|88828.9|88877.4|88827.4|12
1641527680000|2022-01-07 03:54:40|88877.3|88827.3|88878.6|88828.6|88880.1|88830.1|88876.3|88826.3|18
1641527690000|2022-01-07 03:54:50|88878.5|88828.5|88878.9|88828.9|88879.3|88829.3|88876.6|88826.6|16
1641527700000|2022-01-07 03:55:00|88880.2|88830.2|88874.9|88824.9|88880.2|88830.2|88874.9|88824.9|14
1641527710000|2022-01-07 03:55:10|88875.7|88825.7|88877.5|88827.5|88879.8|88829.8|88875.6|88825.6|15
1641527720000|2022-01-07 03:55:20|88878.2|88828.2|88876.1|88826.1|88878.2|88828.2|88875.8|88825.8|6
1641527730000|2022-01-07 03:55:30|88876.3|88826.3|88877.6|88827.6|88878.5|88828.5|88876.3|88826.3|8
1641527740000|2022-01-07 03:55:40|88877.2|88827.2|88881.5|88831.5|88881.5|88831.5|88876.7|88826.7|3
1641527750000|2022-01-07 03:55:50|88877.1|88827.1|88876.6|88826.6|88877.1|88827.1|88876.4|88826.4|8
1641527760000|2022-01-07 03:56:00|88876.9|88826.9|88876|88826|88877.8|88827.8|88875.1|88825.1|16
1641527770000|2022-01-07 03:56:10|88875.2|88825.2|88880.7|88830.7|88881.1|88831.1|88875.2|88825.2|20
1641527780000|2022-01-07 03:56:20|88881.1|88831.1|88877.2|88827.2|88882.2|88832.2|88876.9|88826.9|14
1641527790000|2022-01-07 03:56:30|88877.5|88827.5|88877.9|88827.9|88879|88829|88876.1|88826.1|12
1641527800000|2022-01-07 03:56:40|88877.8|88827.8|88875|88825|88878.3|88828.3|88875|88825|17
1641527810000|2022-01-07 03:56:50|88875.2|88825.2|88876|88826|88876|88826|88874.9|88824.9|13
1641527820000|2022-01-07 03:57:00|88875.8|88825.8|88874.3|88824.3|88880.2|88830.2|88873.1|88823.1|13
1641527830000|2022-01-07 03:57:10|88874.8|88824.8|88875.4|88825.4|88877|88827|88874.4|88824.4|8
1641527840000|2022-01-07 03:57:20|88876.9|88826.9|88876.3|88826.3|88879.6|88829.6|88872.3|88822.3|14
1641527850000|2022-01-07 03:57:30|88872.7|88822.7|88874.7|88824.7|88875.2|88825.2|88872.7|88822.7|12
1641527860000|2022-01-07 03:57:40|88876.4|88826.4|88875.6|88825.6|88876.4|88826.4|88874.2|88824.2|15
1641527870000|2022-01-07 03:57:50|88875.7|88825.7|88874.4|88824.4|88876.3|88826.3|88872.4|88822.4|8
1641527880000|2022-01-07 03:58:00|88874.2|88824.2|88873.5|88823.5|88875.3|88825.3|88873.3|88823.3|18
1641527890000|2022-01-07 03:58:10|88873.7|88823.7|88873.6|88823.6|88875.7|88825.7|88872.7|88822.7|19
1641527900000|2022-01-07 03:58:20|88872.8|88822.8|88873.8|88823.8|88876.2|88826.2|88872.7|88822.7|11
1641527910000|2022-01-07 03:58:30|88875.4|88825.4|88873.5|88823.5|88875.4|88825.4|88873.4|88823.4|10
1641527920000|2022-01-07 03:58:40|88874.3|88824.3|88872.6|88822.6|88874.7|88824.7|88872.3|88822.3|12
1641527930000|2022-01-07 03:58:50|88872.5|88822.5|88872.7|88822.7|88873.5|88823.5|88872.5|88822.5|8
1641527940000|2022-01-07 03:59:00|88871.7|88821.7|88875.2|88825.2|88875.3|88825.3|88871.5|88821.5|19
1641527950000|2022-01-07 03:59:10|88876.7|88826.7|88875.4|88825.4|88878.5|88828.5|88875.4|88825.4|12
1641527960000|2022-01-07 03:59:20|88875.9|88825.9|88874.6|88824.6|88875.9|88825.9|88873|88823|20
1641527970000|2022-01-07 03:59:30|88874.3|88824.3|88875.4|88825.4|88875.7|88825.7|88873|88823|11
1641527980000|2022-01-07 03:59:40|88874.8|88824.8|88873.4|88823.4|88874.8|88824.8|88872.6|88822.6|16
1641527990000|2022-01-07 03:59:50|88872.9|88822.9|88872|88822|88872.9|88822.9|88871.8|88821.8|21
1641528000000|2022-01-07 04:00:00|88872.2|88822.2|88872.4|88822.4|88874.1|88824.1|88872|88822|15
1641528010000|2022-01-07 04:00:10|88871.7|88821.7|88874.8|88824.8|88876.3|88826.3|88871.7|88821.7|26
1641528020000|2022-01-07 04:00:20|88875.4|88825.4|88877.1|88827.1|88877.1|88827.1|88874.2|88824.2|23
1641528030000|2022-01-07 04:00:30|88877.5|88827.5|88877.4|88827.4|88878.7|88828.7|88876.9|88826.9|26
1641528040000|2022-01-07 04:00:40|88877|88827|88877.4|88827.4|88879.6|88829.6|88875.8|88825.8|15
1641528050000|2022-01-07 04:00:50|88877.8|88827.8|88878.5|88828.5|88879.1|88829.1|88876.5|88826.5|20
1641528060000|2022-01-07 04:01:00|88876.7|88826.7|88877.1|88827.1|88878.4|88828.4|88876|88826|16
1641528070000|2022-01-07 04:01:10|88875.5|88825.5|88878.5|88828.5|88878.7|88828.7|88875.5|88825.5|8
1641528080000|2022-01-07 04:01:20|88877.7|88827.7|88877.7|88827.7|88878.6|88828.6|88876.8|88826.8|11
1641528090000|2022-01-07 04:01:30|88878.4|88828.4|88873.6|88823.6|88878.9|88828.9|88872.9|88822.9|13
1641528100000|2022-01-07 04:01:40|88872.9|88822.9|88876.5|88826.5|88888.2|88838.2|88872.9|88822.9|21
1641528110000|2022-01-07 04:01:50|88876.9|88826.9|88876|88826|88887.9|88837.9|88876|88826|14
1641528120000|2022-01-07 04:02:00|88878|88828|88875.4|88825.4|88878.8|88828.8|88874.7|88824.7|28
1641528130000|2022-01-07 04:02:10|88875.5|88825.5|88875.5|88825.5|88876|88826|88874.9|88824.9|7
1641528140000|2022-01-07 04:02:20|88876|88826|88874.3|88824.3|88877.7|88827.7|88874.3|88824.3|11
1641528150000|2022-01-07 04:02:30|88874.5|88824.5|88874.6|88824.6|88874.6|88824.6|88873.6|88823.6|8
1641528160000|2022-01-07 04:02:40|88874.4|88824.4|88873.8|88823.8|88877.2|88827.2|88872.7|88822.7|18
1641528170000|2022-01-07 04:02:50|88870.9|88820.9|88874.2|88824.2|88874.7|88824.7|88870.9|88820.9|17
1641528180000|2022-01-07 04:03:00|88874.5|88824.5|88873.5|88823.5|88876.2|88826.2|88873.4|88823.4|16
1641528190000|2022-01-07 04:03:10|88875.3|88825.3|88877|88827|88879.2|88829.2|88875.3|88825.3|7
1641528200000|2022-01-07 04:03:20|88875.7|88825.7|88876.5|88826.5|88876.9|88826.9|88874.5|88824.5|4
1641528210000|2022-01-07 04:03:30|88876.4|88826.4|88876.7|88826.7|88876.7|88826.7|88873.7|88823.7|12
1641528220000|2022-01-07 04:03:40|88877.3|88827.3|88873.8|88823.8|88877.3|88827.3|88873.8|88823.8|8
1641528230000|2022-01-07 04:03:50|88874.4|88824.4|88875.1|88825.1|88877.8|88827.8|88874.4|88824.4|7
1641528240000|2022-01-07 04:04:00|88875|88825|88875.4|88825.4|88876.1|88826.1|88874.5|88824.5|11
1641528250000|2022-01-07 04:04:10|88877|88827|88875.1|88825.1|88877.2|88827.2|88872.4|88822.4|12
1641528260000|2022-01-07 04:04:20|88875.9|88825.9|88874.2|88824.2|88875.9|88825.9|88874.2|88824.2|9
1641528270000|2022-01-07 04:04:30|88874.3|88824.3|88873.1|88823.1|88875|88825|88872.3|88822.3|7
1641528280000|2022-01-07 04:04:40|88872.4|88822.4|88873.8|88823.8|88874.4|88824.4|88872.4|88822.4|18
1641528290000|2022-01-07 04:04:50|88874.1|88824.1|88874.5|88824.5|88874.7|88824.7|88873.4|88823.4|9
1641528300000|2022-01-07 04:05:00|88874.6|88824.6|88874.1|88824.1|88881.3|88831.3|88873.3|88823.3|16
1641528310000|2022-01-07 04:05:10|88874.9|88824.9|88873.3|88823.3|88877.3|88827.3|88872.7|88822.7|10
1641528320000|2022-01-07 04:05:20|88873.8|88823.8|88874.6|88824.6|88876.9|88826.9|88873.8|88823.8|5
1641528330000|2022-01-07 04:05:30|88874.2|88824.2|88873.1|88823.1|88876.3|88826.3|88872.7|88822.7|9
1641528340000|2022-01-07 04:05:40|88874.3|88824.3|88875.6|88825.6|88875.6|88825.6|88873.8|88823.8|8
1641528350000|2022-01-07 04:05:50|88876.7|88826.7|88874.7|88824.7|88876.7|88826.7|88874.1|88824.1|9
1641528360000|2022-01-07 04:06:00|88874.6|88824.6|88874.8|88824.8|88877.7|88827.7|88874.6|88824.6|12
1641528370000|2022-01-07 04:06:10|88874.6|88824.6|88873.7|88823.7|88875.6|88825.6|88873.1|88823.1|19
1641528380000|2022-01-07 04:06:20|88874.2|88824.2|88875.6|88825.6|88875.9|88825.9|88873.8|88823.8|8
1641528390000|2022-01-07 04:06:30|88878.5|88828.5|88875.3|88825.3|88878.5|88828.5|88873.3|88823.3|17
1641528400000|2022-01-07 04:06:40|88876.1|88826.1|88875.2|88825.2|88876.1|88826.1|88874.3|88824.3|14
1641528410000|2022-01-07 04:06:50|88876.8|88826.8|88873.3|88823.3|88876.8|88826.8|88872.8|88822.8|9
1641528420000|2022-01-07 04:07:00|88873.8|88823.8|88874.3|88824.3|88875.9|88825.9|88873.8|88823.8|6
1641528430000|2022-01-07 04:07:10|88874|88824|88873.6|88823.6|88874|88824|88873.3|88823.3|5
1641528440000|2022-01-07 04:07:20|88873.5|88823.5|88878.9|88828.9|88880.2|88830.2|88872.9|88822.9|31
1641528450000|2022-01-07 04:07:30|88877|88827|88882|88832|88885.6|88835.6|88877|88827|5
1641528460000|2022-01-07 04:07:40|88877.9|88827.9|88879|88829|88879.8|88829.8|88877.6|88827.6|11
1641528470000|2022-01-07 04:07:50|88880.1|88830.1|88875|88825|88880.3|88830.3|88874.4|88824.4|16
1641528480000|2022-01-07 04:08:00|88874.5|88824.5|88876.4|88826.4|88878.3|88828.3|88874.4|88824.4|18
1641528490000|2022-01-07 04:08:10|88876.8|88826.8|88876.5|88826.5|88881.4|88831.4|88875.8|88825.8|24
1641528500000|2022-01-07 04:08:20|88878.8|88828.8|88877.1|88827.1|88880.6|88830.6|88876.5|88826.5|23
1641528510000|2022-01-07 04:08:30|88878.1|88828.1|88877|88827|88878.2|88828.2|88876.6|88826.6|25
1641528520000|2022-01-07 04:08:40|88877.1|88827.1|88878.4|88828.4|88878.4|88828.4|88876.5|88826.5|20
1641528530000|2022-01-07 04:08:50|88877|88827|88877.9|88827.9|88879.2|88829.2|88876.3|88826.3|22
1641528540000|2022-01-07 04:09:00|88877.8|88827.8|88874.5|88824.5|88880.2|88830.2|88874.4|88824.4|22
1641528550000|2022-01-07 04:09:10|88874.9|88824.9|88876.3|88826.3|88880.9|88830.9|88873.6|88823.6|24
1641528560000|2022-01-07 04:09:20|88876.4|88826.4|88874.6|88824.6|88876.9|88826.9|88874.6|88824.6|9
1641528570000|2022-01-07 04:09:30|88878.9|88828.9|88876.9|88826.9|88879.6|88829.6|88876.9|88826.9|8
1641528580000|2022-01-07 04:09:40|88879.1|88829.1|88881.4|88831.4|88881.4|88831.4|88877|88827|13
1641528590000|2022-01-07 04:09:50|88879.8|88829.8|88878.8|88828.8|88881.9|88831.9|88878.8|88828.8|6
1641528600000|2022-01-07 04:10:00|88879.5|88829.5|88878.6|88828.6|88880.3|88830.3|88877.1|88827.1|20
1641528610000|2022-01-07 04:10:10|88878.3|88828.3|88876.1|88826.1|88878.8|88828.8|88876.1|88826.1|12
1641528620000|2022-01-07 04:10:20|88876.6|88826.6|88879.5|88829.5|88881.7|88831.7|88876.6|88826.6|10
1641528630000|2022-01-07 04:10:30|88881.4|88831.4|88876.9|88826.9|88884.2|88834.2|88876.9|88826.9|16
1641528640000|2022-01-07 04:10:40|88880.5|88830.5|88879.9|88829.9|88884|88834|88875|88825|21
1641528650000|2022-01-07 04:10:50|88879.7|88829.7|88875.4|88825.4|88879.7|88829.7|88875.2|88825.2|9
1641528660000|2022-01-07 04:11:00|88874.2|88824.2|88879.5|88829.5|88879.9|88829.9|88874|88824|15
1641528670000|2022-01-07 04:11:10|88878.7|88828.7|88882.6|88832.6|88884.3|88834.3|88878.7|88828.7|16
1641528680000|2022-01-07 04:11:20|88884.7|88834.7|88882.3|88832.3|88885|88835|88882.3|88832.3|8
1641528690000|2022-01-07 04:11:30|88883|88833|88883.1|88833.1|88883.8|88833.8|88879.9|88829.9|12
1641528700000|2022-01-07 04:11:40|88883.4|88833.4|88882.2|88832.2|88883.5|88833.5|88882.2|88832.2|6
1641528710000|2022-01-07 04:11:50|88881.4|88831.4|88883.3|88833.3|88887.4|88837.4|88881.4|88831.4|9
1641528720000|2022-01-07 04:12:00|88884.1|88834.1|88882.7|88832.7|88885.5|88835.5|88882|88832|8
1641528730000|2022-01-07 04:12:10|88881.9|88831.9|88881|88831|88883.5|88833.5|88881|88831|9
1641528740000|2022-01-07 04:12:20|88886.9|88836.9|88880.6|88830.6|88886.9|88836.9|88880.2|88830.2|10
1641528750000|2022-01-07 04:12:30|88883.9|88833.9|88881.9|88831.9|88883.9|88833.9|88881.6|88831.6|7
1641528760000|2022-01-07 04:12:40|88880.9|88830.9|88881|88831|88881.1|88831.1|88880.5|88830.5|13
1641528770000|2022-01-07 04:12:50|88880.8|88830.8|88879.7|88829.7|88882.4|88832.4|88879.6|88829.6|17
1641528780000|2022-01-07 04:13:00|88880.3|88830.3|88882.1|88832.1|88884.7|88834.7|88879.4|88829.4|13
1641528790000|2022-01-07 04:13:10|88881.8|88831.8|88882|88832|88883.3|88833.3|88881.4|88831.4|8
1641528800000|2022-01-07 04:13:20|88884.5|88834.5|88876.4|88826.4|88884.8|88834.8|88876.1|88826.1|24
1641528810000|2022-01-07 04:13:30|88876|88826|88876.4|88826.4|88877.4|88827.4|88875.8|88825.8|13
1641528820000|2022-01-07 04:13:40|88876.6|88826.6|88875.5|88825.5|88876.6|88826.6|88875.4|88825.4|5
1641528830000|2022-01-07 04:13:50|88875.4|88825.4|88876.5|88826.5|88877.3|88827.3|88875.4|88825.4|11
1641528840000|2022-01-07 04:14:00|88875.7|88825.7|88875.7|88825.7|88875.8|88825.8|88874.5|88824.5|16
1641528850000|2022-01-07 04:14:10|88875.9|88825.9|88875.6|88825.6|88879.5|88829.5|88875.6|88825.6|10
1641528860000|2022-01-07 04:14:20|88875.8|88825.8|88875.8|88825.8|88877.3|88827.3|88875.8|88825.8|10
1641528870000|2022-01-07 04:14:30|88875|88825|88873.7|88823.7|88876.1|88826.1|88873.7|88823.7|17
1641528880000|2022-01-07 04:14:40|88874.3|88824.3|88872.1|88822.1|88875.4|88825.4|88870.6|88820.6|17
1641528890000|2022-01-07 04:14:50|88872|88822|88872|88822|88872.2|88822.2|88871.9|88821.9|4
1641528900000|2022-01-07 04:15:00|88874.9|88824.9|88872.7|88822.7|88876.1|88826.1|88872.4|88822.4|20
1641528910000|2022-01-07 04:15:10|88873.2|88823.2|88873.6|88823.6|88874.4|88824.4|88871.3|88821.3|11
1641528920000|2022-01-07 04:15:20|88873.9|88823.9|88871.8|88821.8|88874.1|88824.1|88871.3|88821.3|10
1641528930000|2022-01-07 04:15:30|88873.3|88823.3|88872|88822|88873.3|88823.3|88870.3|88820.3|7
1641528940000|2022-01-07 04:15:40|88871.1|88821.1|88870.2|88820.2|88871.9|88821.9|88869.9|88819.9|8
1641528950000|2022-01-07 04:15:50|88871|88821|88873.1|88823.1|88873.1|88823.1|88871|88821|5
1641528960000|2022-01-07 04:16:00|88871.6|88821.6|88874.9|88824.9|88884.3|88834.3|88871.3|88821.3|16
1641528970000|2022-01-07 04:16:10|88873.2|88823.2|88873.1|88823.1|88874|88824|88873.1|88823.1|4
1641528980000|2022-01-07 04:16:20|88871.9|88821.9|88871.9|88821.9|88871.9|88821.9|88871.9|88821.9|1
1641528990000|2022-01-07 04:16:30|88870.2|88820.2|88870.1|88820.1|88871.7|88821.7|88870.1|88820.1|10
1641529000000|2022-01-07 04:16:40|88870.9|88820.9|88871.4|88821.4|88873.8|88823.8|88870.5|88820.5|5
1641529010000|2022-01-07 04:16:50|88871.7|88821.7|88869.8|88819.8|88871.7|88821.7|88869.8|88819.8|4
1641529020000|2022-01-07 04:17:00|88869.9|88819.9|88869.4|88819.4|88870.6|88820.6|88869.4|88819.4|8
1641529030000|2022-01-07 04:17:10|88869.3|88819.3|88874.5|88824.5|88877.5|88827.5|88869.3|88819.3|20
1641529040000|2022-01-07 04:17:20|88874.7|88824.7|88875.4|88825.4|88876.4|88826.4|88874.2|88824.2|12
1641529050000|2022-01-07 04:17:30|88875|88825|88874.3|88824.3|88875|88825|88873.9|88823.9|6
1641529060000|2022-01-07 04:17:40|88872.6|88822.6|88873.9|88823.9|88874.4|88824.4|88871.5|88821.5|5
1641529070000|2022-01-07 04:17:50|88872.8|88822.8|88875.2|88825.2|88875.6|88825.6|88872.4|88822.4|4
1641529080000|2022-01-07 04:18:00|88873.6|88823.6|88875.1|88825.1|88875.6|88825.6|88873.6|88823.6|13
1641529090000|2022-01-07 04:18:10|88872|88822|88872.8|88822.8|88876.8|88826.8|88872|88822|10
1641529100000|2022-01-07 04:18:20|88875.5|88825.5|88873.6|88823.6|88875.5|88825.5|88873.3|88823.3|14
1641529110000|2022-01-07 04:18:30|88874.3|88824.3|88873.6|88823.6|88874.3|88824.3|88873.5|88823.5|4
1641529120000|2022-01-07 04:18:40|88873|88823|88872.4|88822.4|88873|88823|88872.4|88822.4|3
1641529130000|2022-01-07 04:18:50|88872.6|88822.6|88870.7|88820.7|88872.6|88822.6|88870.6|88820.6|8
1641529140000|2022-01-07 04:19:00|88870.8|88820.8|88873.2|88823.2|88874.1|88824.1|88870.4|88820.4|10
1641529150000|2022-01-07 04:19:10|88874|88824|88873.5|88823.5|88874.5|88824.5|88872.6|88822.6|29
1641529160000|2022-01-07 04:19:20|88873.4|88823.4|88874.2|88824.2|88875.6|88825.6|88872.6|88822.6|14
1641529170000|2022-01-07 04:19:30|88874|88824|88875|88825|88875|88825|88872.9|88822.9|6
1641529180000|2022-01-07 04:19:40|88874.5|88824.5|88875.4|88825.4|88875.8|88825.8|88873.5|88823.5|9
1641529190000|2022-01-07 04:19:50|88873.7|88823.7|88871.6|88821.6|88878.9|88828.9|88871.1|88821.1|16
1641529200000|2022-01-07 04:20:00|88871.9|88821.9|88873.7|88823.7|88874.8|88824.8|88871.3|88821.3|12
1641529210000|2022-01-07 04:20:10|88876.2|88826.2|88875.1|88825.1|88876.2|88826.2|88873.4|88823.4|12
1641529220000|2022-01-07 04:20:20|88873.8|88823.8|88874.6|88824.6|88876.4|88826.4|88873.8|88823.8|11
1641529230000|2022-01-07 04:20:30|88876.2|88826.2|88875.7|88825.7|88881|88831|88875.7|88825.7|6
1641529240000|2022-01-07 04:20:40|88876|88826|88875|88825|88877.8|88827.8|88874.4|88824.4|10
1641529250000|2022-01-07 04:20:50|88876.1|88826.1|88873.5|88823.5|88876.1|88826.1|88872.8|88822.8|14
1641529260000|2022-01-07 04:21:00|88873.4|88823.4|88876.5|88826.5|88877.1|88827.1|88873.4|88823.4|21
1641529270000|2022-01-07 04:21:10|88876.8|88826.8|88878.1|88828.1|88878.1|88828.1|88876.2|88826.2|14
1641529280000|2022-01-07 04:21:20|88878|88828|88876.6|88826.6|88878|88828|88876|88826|9
1641529290000|2022-01-07 04:21:30|88876.4|88826.4|88878.2|88828.2|88878.2|88828.2|88874|88824|11
1641529300000|2022-01-07 04:21:40|88877.6|88827.6|88874.8|88824.8|88878.2|88828.2|88874.8|88824.8|11
1641529310000|2022-01-07 04:21:50|88875.4|88825.4|88878.9|88828.9|88878.9|88828.9|88874.4|88824.4|11
1641529320000|2022-01-07 04:22:00|88876.8|88826.8|88875.4|88825.4|88877.4|88827.4|88875.4|88825.4|12
1641529330000|2022-01-07 04:22:10|88876.2|88826.2|88873.9|88823.9|88876.6|88826.6|88873.9|88823.9|13
1641529340000|2022-01-07 04:22:20|88873.4|88823.4|88876.6|88826.6|88877.9|88827.9|88873.2|88823.2|18
1641529350000|2022-01-07 04:22:30|88877|88827|88875.3|88825.3|88877|88827|88871.6|88821.6|10
1641529360000|2022-01-07 04:22:40|88874.6|88824.6|88876|88826|88877|88827|88874.6|88824.6|12
1641529370000|2022-01-07 04:22:50|88875.6|88825.6|88876.6|88826.6|88877.1|88827.1|88873.6|88823.6|11
1641529380000|2022-01-07 04:23:00|88875.2|88825.2|88873.1|88823.1|88876.6|88826.6|88873.1|88823.1|10
1641529390000|2022-01-07 04:23:10|88874.4|88824.4|88874.3|88824.3|88881.1|88831.1|88874.2|88824.2|15
1641529400000|2022-01-07 04:23:20|88873.8|88823.8|88875.2|88825.2|88875.2|88825.2|88872.5|88822.5|14
1641529410000|2022-01-07 04:23:30|88875.6|88825.6|88871.3|88821.3|88875.6|88825.6|88868.5|88818.5|19
1641529420000|2022-01-07 04:23:40|88870.7|88820.7|88870.2|88820.2|88872.8|88822.8|88870|88820|10
1641529430000|2022-01-07 04:23:50|88870.7|88820.7|88871.6|88821.6|88872.3|88822.3|88870|88820|6
1641529440000|2022-01-07 04:24:00|88871.5|88821.5|88873|88823|88873|88823|88870.8|88820.8|9
1641529450000|2022-01-07 04:24:10|88872.6|88822.6|88869.5|88819.5|88872.6|88822.6|88869.5|88819.5|6
1641529460000|2022-01-07 04:24:20|88867.9|88817.9|88870.7|88820.7|88877|88827|88867.9|88817.9|13
1641529470000|2022-01-07 04:24:30|88872|88822|88869.9|88819.9|88873.9|88823.9|88869.9|88819.9|16
1641529480000|2022-01-07 04:24:40|88870.8|88820.8|88873.6|88823.6|88873.6|88823.6|88870.8|88820.8|2
1641529490000|2022-01-07 04:24:50|88872.5|88822.5|88873.9|88823.9|88875.2|88825.2|88872.5|88822.5|9
1641529500000|2022-01-07 04:25:00|88873.5|88823.5|88868.7|88818.7|88873.5|88823.5|88867.3|88817.3|19
1641529510000|2022-01-07 04:25:10|88869.4|88819.4|88871.1|88821.1|88871.4|88821.4|88867.7|88817.7|16
1641529520000|2022-01-07 04:25:20|88871.2|88821.2|88869.3|88819.3|88872.1|88822.1|88869.3|88819.3|12
1641529530000|2022-01-07 04:25:30|88870.1|88820.1|88870.7|88820.7|88873|88823|88870.1|88820.1|12
1641529540000|2022-01-07 04:25:40|88869.5|88819.5|88870.1|88820.1|88870.2|88820.2|88869.4|88819.4|6
1641529550000|2022-01-07 04:25:50|88870.7|88820.7|88871.9|88821.9|88872.2|88822.2|88870.7|88820.7|5
1641529560000|2022-01-07 04:26:00|88872|88822|88869.6|88819.6|88873.9|88823.9|88868.6|88818.6|13
1641529570000|2022-01-07 04:26:10|88869.9|88819.9|88868.2|88818.2|88870.2|88820.2|88866.5|88816.5|23
1641529580000|2022-01-07 04:26:20|88868.1|88818.1|88870.7|88820.7|88870.7|88820.7|88868|88818|22
1641529590000|2022-01-07 04:26:30|88870.3|88820.3|88869.3|88819.3|88870.3|88820.3|88868|88818|13
1641529600000|2022-01-07 04:26:40|88868.8|88818.8|88868.4|88818.4|88870.4|88820.4|88868.2|88818.2|14
1641529610000|2022-01-07 04:26:50|88868.3|88818.3|88869.9|88819.9|88869.9|88819.9|88867|88817|14
1641529620000|2022-01-07 04:27:00|88867|88817|88868.1|88818.1|88870.6|88820.6|88866.3|88816.3|11
1641529630000|2022-01-07 04:27:10|88867.9|88817.9|88868.1|88818.1|88869.4|88819.4|88867.9|88817.9|6
1641529640000|2022-01-07 04:27:20|88868.2|88818.2|88869.1|88819.1|88869.1|88819.1|88866|88816|7
1641529650000|2022-01-07 04:27:30|88868.6|88818.6|88869.6|88819.6|88869.6|88819.6|88868.4|88818.4|14
1641529660000|2022-01-07 04:27:40|88869.1|88819.1|88869.6|88819.6|88870.2|88820.2|88868.8|88818.8|8
1641529670000|2022-01-07 04:27:50|88869.5|88819.5|88866.6|88816.6|88870.6|88820.6|88866.6|88816.6|18
1641529680000|2022-01-07 04:28:00|88867.3|88817.3|88870.4|88820.4|88871.9|88821.9|88867.3|88817.3|14
1641529690000|2022-01-07 04:28:10|88870.3|88820.3|88869.3|88819.3|88870.3|88820.3|88868.1|88818.1|14
1641529700000|2022-01-07 04:28:20|88869|88819|88869.8|88819.8|88872.9|88822.9|88868.6|88818.6|13
1641529710000|2022-01-07 04:28:30|88870|88820|88870|88820|88870.5|88820.5|88869|88819|13
1641529720000|2022-01-07 04:28:40|88869.4|88819.4|88868.6|88818.6|88872.4|88822.4|88867.3|88817.3|31
1641529730000|2022-01-07 04:28:50|88869.5|88819.5|88869.6|88819.6|88870.3|88820.3|88868|88818|19
1641529740000|2022-01-07 04:29:00|88867.7|88817.7|88868.9|88818.9|88868.9|88818.9|88867.4|88817.4|17
1641529750000|2022-01-07 04:29:10|88869|88819|88868.2|88818.2|88870.8|88820.8|88868|88818|24
1641529760000|2022-01-07 04:29:20|88868.1|88818.1|88867|88817|88868.8|88818.8|88867|88817|12
1641529770000|2022-01-07 04:29:30|88866.9|88816.9|88868.4|88818.4|88869.4|88819.4|88866.9|88816.9|9
1641529780000|2022-01-07 04:29:40|88869|88819|88867.9|88817.9|88869|88819|88866.3|88816.3|4
1641529790000|2022-01-07 04:29:50|88868.1|88818.1|88864.1|88814.1|88868.5|88818.5|88863.5|88813.5|5
1641529800000|2022-01-07 04:30:00|88865.3|88815.3|88866.4|88816.4|88872.4|88822.4|88863.2|88813.2|26
1641529810000|2022-01-07 04:30:10|88866|88816|88869.9|88819.9|88869.9|88819.9|88865.6|88815.6|20
1641529820000|2022-01-07 04:30:20|88869|88819|88868.4|88818.4|88869.8|88819.8|88868|88818|20
1641529830000|2022-01-07 04:30:30|88867.8|88817.8|88867.8|88817.8|88868.7|88818.7|88867|88817|24
1641529840000|2022-01-07 04:30:40|88867.7|88817.7|88866.1|88816.1|88871.4|88821.4|88866.1|88816.1|14
1641529850000|2022-01-07 04:30:50|88865.9|88815.9|88864.6|88814.6|88868.6|88818.6|88864.6|88814.6|24
1641529860000|2022-01-07 04:31:00|88867.4|88817.4|88869.3|88819.3|88870|88820|88866.8|88816.8|11
1641529870000|2022-01-07 04:31:10|88869.1|88819.1|88868.2|88818.2|88869.7|88819.7|88868.1|88818.1|9
1641529880000|2022-01-07 04:31:20|88868.7|88818.7|88865.9|88815.9|88868.7|88818.7|88865.9|88815.9|8
1641529890000|2022-01-07 04:31:30|88866|88816|88869.8|88819.8|88869.8|88819.8|88863.9|88813.9|6
1641529900000|2022-01-07 04:31:40|88868.6|88818.6|88866.1|88816.1|88868.6|88818.6|88866|88816|7
1641529910000|2022-01-07 04:31:50|88866.6|88816.6|88870.3|88820.3|88873.2|88823.2|88865.6|88815.6|14
1641529920000|2022-01-07 04:32:00|88871.3|88821.3|88868.6|88818.6|88871.3|88821.3|88868.6|88818.6|10
1641529930000|2022-01-07 04:32:10|88868.8|88818.8|88868.5|88818.5|88868.9|88818.9|88867.9|88817.9|8
1641529940000|2022-01-07 04:32:20|88868.7|88818.7|88872.4|88822.4|88872.9|88822.9|88866.9|88816.9|10
1641529950000|2022-01-07 04:32:30|88872.2|88822.2|88870.1|88820.1|88872.2|88822.2|88869.6|88819.6|9
1641529960000|2022-01-07 04:32:40|88870.5|88820.5|88866.7|88816.7|88871.5|88821.5|88866.7|88816.7|11
1641529970000|2022-01-07 04:32:50|88866.5|88816.5|88867.3|88817.3|88867.5|88817.5|88865.9|88815.9|12
1641529980000|2022-01-07 04:33:00|88867.7|88817.7|88867.6|88817.6|88869.8|88819.8|88866.2|88816.2|12
1641529990000|2022-01-07 04:33:10|88868.4|88818.4|88864.9|88814.9|88868.4|88818.4|88864.4|88814.4|8
1641530000000|2022-01-07 04:33:20|88862.1|88812.1|88867.6|88817.6|88870.1|88820.1|88862.1|88812.1|15
1641530010000|2022-01-07 04:33:30|88866.1|88816.1|88865.2|88815.2|88872.1|88822.1|88865.2|88815.2|17
1641530020000|2022-01-07 04:33:40|88866.2|88816.2|88866.7|88816.7|88867.4|88817.4|88864.7|88814.7|16
1641530030000|2022-01-07 04:33:50|88866.6|88816.6|88870.6|88820.6|88870.7|88820.7|88865.7|88815.7|10
1641530040000|2022-01-07 04:34:00|88869.9|88819.9|88879|88829|88880.7|88830.7|88866.1|88816.1|26
1641530050000|2022-01-07 04:34:10|88878.6|88828.6|88878.8|88828.8|88879.3|88829.3|88876.7|88826.7|15
1641530060000|2022-01-07 04:34:20|88877.5|88827.5|88877.6|88827.6|88879.3|88829.3|88877.4|88827.4|15
1641530070000|2022-01-07 04:34:30|88880|88830|88879.4|88829.4|88880|88830|88879|88829|8
1641530080000|2022-01-07 04:34:40|88879.6|88829.6|88878.4|88828.4|88880.5|88830.5|88878|88828|10
1641530090000|2022-01-07 04:34:50|88878.6|88828.6|88878.4|88828.4|88880.6|88830.6|88877.9|88827.9|10
1641530100000|2022-01-07 04:35:00|88878.2|88828.2|88877.5|88827.5|88879.7|88829.7|88877.5|88827.5|16
1641530110000|2022-01-07 04:35:10|88877.7|88827.7|88877.1|88827.1|88879|88829|88876.7|88826.7|15
1641530120000|2022-01-07 04:35:20|88877.4|88827.4|88877.5|88827.5|88877.8|88827.8|88876.7|88826.7|9
1641530130000|2022-01-07 04:35:30|88877.3|88827.3|88879.2|88829.2|88879.2|88829.2|88876.5|88826.5|15
1641530140000|2022-01-07 04:35:40|88877.2|88827.2|88877.1|88827.1|88878.4|88828.4|88876.7|88826.7|18
1641530150000|2022-01-07 04:35:50|88877.3|88827.3|88876.5|88826.5|88879.5|88829.5|88874.1|88824.1|26
1641530160000|2022-01-07 04:36:00|88875.9|88825.9|88875.4|88825.4|88877.1|88827.1|88875.2|88825.2|14
1641530170000|2022-01-07 04:36:10|88874.8|88824.8|88876.3|88826.3|88876.9|88826.9|88874.8|88824.8|9
1641530180000|2022-01-07 04:36:20|88875.6|88825.6|88876.6|88826.6|88876.6|88826.6|88874.8|88824.8|12
1641530190000|2022-01-07 04:36:30|88877|88827|88876.2|88826.2|88877|88827|88876|88826|20
1641530200000|2022-01-07 04:36:40|88876|88826|88879.8|88829.8|88880.6|88830.6|88875.9|88825.9|24
1641530210000|2022-01-07 04:36:50|88879.4|88829.4|88879.9|88829.9|88879.9|88829.9|88879.4|88829.4|6
1641530220000|2022-01-07 04:37:00|88879.6|88829.6|88879.6|88829.6|88879.6|88829.6|88879.6|88829.6|1
1641530230000|2022-01-07 04:37:10|88879|88829|88879.7|88829.7|88880.2|88830.2|88878.5|88828.5|9
1641530240000|2022-01-07 04:37:20|88879.6|88829.6|88879.4|88829.4|88879.8|88829.8|88878.1|88828.1|15
1641530250000|2022-01-07 04:37:30|88879|88829|88878.5|88828.5|88879.3|88829.3|88877.6|88827.6|9
1641530260000|2022-01-07 04:37:40|88877.5|88827.5|88877.3|88827.3|88879.3|88829.3|88876.4|88826.4|20
1641530270000|2022-01-07 04:37:50|88877.7|88827.7|88878.1|88828.1|88879.3|88829.3|88877.7|88827.7|17
1641530280000|2022-01-07 04:38:00|88878|88828|88878.7|88828.7|88878.8|88828.8|88877.7|88827.7|9
1641530290000|2022-01-07 04:38:10|88878.3|88828.3|88878.3|88828.3|88878.3|88828.3|88878.3|88828.3|1
1641530300000|2022-01-07 04:38:20|88879.7|88829.7|88879.6|88829.6|88879.8|88829.8|88878.3|88828.3|11
1641530310000|2022-01-07 04:38:30|88879.3|88829.3|88878.8|88828.8|88881.4|88831.4|88878.4|88828.4|18
1641530320000|2022-01-07 04:38:40|88878.4|88828.4|88879.7|88829.7|88881.6|88831.6|88878.4|88828.4|18
1641530330000|2022-01-07 04:38:50|88879.6|88829.6|88879.4|88829.4|88881.4|88831.4|88879.3|88829.3|15
1641530340000|2022-01-07 04:39:00|88879.8|88829.8|88874.4|88824.4|88883|88833|88874.4|88824.4|26
1641530350000|2022-01-07 04:39:10|88876.1|88826.1|88877|88827|88882.7|88832.7|88874.1|88824.1|20
1641530360000|2022-01-07 04:39:20|88879.2|88829.2|88879.6|88829.6|88880.6|88830.6|88877.7|88827.7|10
1641530370000|2022-01-07 04:39:30|88880.3|88830.3|88877.8|88827.8|88885.9|88835.9|88877.8|88827.8|8
1641530380000|2022-01-07 04:39:40|88878.8|88828.8|88876|88826|88878.8|88828.8|88873.6|88823.6|9
1641530390000|2022-01-07 04:39:50|88876.1|88826.1|88875.3|88825.3|88888.2|88838.2|88873|88823|16
1641530400000|2022-01-07 04:40:00|88875.6|88825.6|88880.8|88830.8|88884.8|88834.8|88874.4|88824.4|22
1641530410000|2022-01-07 04:40:10|88879.3|88829.3|88879.4|88829.4|88882.9|88832.9|88877.9|88827.9|20
1641530420000|2022-01-07 04:40:20|88880.7|88830.7|88878.2|88828.2|88880.7|88830.7|88878.2|88828.2|8
1641530430000|2022-01-07 04:40:30|88879|88829|88879.5|88829.5|88882.3|88832.3|88877.9|88827.9|9
1641530440000|2022-01-07 04:40:40|88879|88829|88878.3|88828.3|88879.3|88829.3|88876.4|88826.4|12
1641530450000|2022-01-07 04:40:50|88878.6|88828.6|88886.4|88836.4|88890.8|88840.8|88876.1|88826.1|16
1641530460000|2022-01-07 04:41:00|88886|88836|88881.9|88831.9|88886.4|88836.4|88881.1|88831.1|20
1641530470000|2022-01-07 04:41:10|88881.5|88831.5|88878.2|88828.2|88883|88833|88876.6|88826.6|33
1641530480000|2022-01-07 04:41:20|88878.6|88828.6|88879.7|88829.7|88883.3|88833.3|88877.7|88827.7|19
1641530490000|2022-01-07 04:41:30|88880.2|88830.2|88879.2|88829.2|88880.2|88830.2|88877.9|88827.9|20
1641530500000|2022-01-07 04:41:40|88879.3|88829.3|88874.3|88824.3|88879.3|88829.3|88874.3|88824.3|22
1641530510000|2022-01-07 04:41:50|88873.5|88823.5|88873.1|88823.1|88877.9|88827.9|88871.6|88821.6|31
1641530520000|2022-01-07 04:42:00|88872.4|88822.4|88876|88826|88876.1|88826.1|88871.9|88821.9|36
1641530530000|2022-01-07 04:42:10|88875.3|88825.3|88875.7|88825.7|88876|88826|88874.6|88824.6|13
1641530540000|2022-01-07 04:42:20|88874.5|88824.5|88874.6|88824.6|88875.7|88825.7|88873.1|88823.1|15
1641530550000|2022-01-07 04:42:30|88876.1|88826.1|88875.8|88825.8|88876.5|88826.5|88874.9|88824.9|4
1641530560000|2022-01-07 04:42:40|88877.4|88827.4|88875.8|88825.8|88877.4|88827.4|88875.8|88825.8|5
1641530570000|2022-01-07 04:42:50|88876.9|88826.9|88872.8|88822.8|88877.5|88827.5|88872.8|88822.8|4
1641530580000|2022-01-07 04:43:00|88873.2|88823.2|88876.2|88826.2|88876.2|88826.2|88873.2|88823.2|12
1641530590000|2022-01-07 04:43:10|88874.7|88824.7|88874.7|88824.7|88876.7|88826.7|88874.7|88824.7|6
1641530600000|2022-01-07 04:43:20|88875.9|88825.9|88875|88825|88876.5|88826.5|88874.5|88824.5|15
1641530610000|2022-01-07 04:43:30|88873.8|88823.8|88873.4|88823.4|88875.8|88825.8|88873.4|88823.4|10
1641530620000|2022-01-07 04:43:40|88875.1|88825.1|88875.2|88825.2|88875.2|88825.2|88874|88824|8
1641530630000|2022-01-07 04:43:50|88875.4|88825.4|88876.1|88826.1|88878.9|88828.9|88875.1|88825.1|17
1641530640000|2022-01-07 04:44:00|88876.2|88826.2|88876.5|88826.5|88877.6|88827.6|88875|88825|18
1641530650000|2022-01-07 04:44:10|88877.2|88827.2|88876.2|88826.2|88878.4|88828.4|88876.1|88826.1|16
1641530660000|2022-01-07 04:44:20|88876|88826|88875.6|88825.6|88876.4|88826.4|88875.6|88825.6|5
1641530670000|2022-01-07 04:44:30|88878.2|88828.2|88875.5|88825.5|88878.2|88828.2|88875.2|88825.2|10
1641530680000|2022-01-07 04:44:40|88877.3|88827.3|88875|88825|88877.3|88827.3|88874.9|88824.9|7
1641530690000|2022-01-07 04:44:50|88874.7|88824.7|88875.1|88825.1|88876|88826|88874|88824|13
1641530700000|2022-01-07 04:45:00|88874.2|88824.2|88873.8|88823.8|88875.2|88825.2|88873.8|88823.8|17
1641530710000|2022-01-07 04:45:10|88874.8|88824.8|88874.8|88824.8|88876.3|88826.3|88874.8|88824.8|11
1641530720000|2022-01-07 04:45:20|88874.7|88824.7|88873.6|88823.6|88874.8|88824.8|88873.6|88823.6|6
1641530730000|2022-01-07 04:45:30|88875|88825|88866.5|88816.5|88875|88825|88866.5|88816.5|28
1641530740000|2022-01-07 04:45:40|88866.2|88816.2|88866.4|88816.4|88867.4|88817.4|88866.2|88816.2|11
1641530750000|2022-01-07 04:45:50|88866.7|88816.7|88866.4|88816.4|88867.9|88817.9|88866.4|88816.4|12
1641530760000|2022-01-07 04:46:00|88866.5|88816.5|88866.1|88816.1|88866.8|88816.8|88866|88816|12
1641530770000|2022-01-07 04:46:10|88866|88816|88865.4|88815.4|88866|88816|88864.8|88814.8|12
1641530780000|2022-01-07 04:46:20|88865.7|88815.7|88867.2|88817.2|88869.7|88819.7|88865.6|88815.6|10
1641530790000|2022-01-07 04:46:30|88867.8|88817.8|88866.9|88816.9|88867.8|88817.8|88866.9|88816.9|9
1641530800000|2022-01-07 04:46:40|88866.6|88816.6|88865|88815|88867.2|88817.2|88865|88815|10
1641530810000|2022-01-07 04:46:50|88864.8|88814.8|88869.2|88819.2|88869.2|88819.2|88864.8|88814.8|13
1641530820000|2022-01-07 04:47:00|88871.9|88821.9|88867.4|88817.4|88871.9|88821.9|88866.4|88816.4|6
1641530830000|2022-01-07 04:47:10|88865.3|88815.3|88866.8|88816.8|88868.4|88818.4|88865.3|88815.3|11
1641530840000|2022-01-07 04:47:20|88867.6|88817.6|88868.4|88818.4|88868.9|88818.9|88867.6|88817.6|8
1641530850000|2022-01-07 04:47:30|88868.2|88818.2|88867.7|88817.7|88868.6|88818.6|88867|88817|18
1641530860000|2022-01-07 04:47:40|88868.3|88818.3|88868|88818|88868.3|88818.3|88868|88818|5
1641530870000|2022-01-07 04:47:50|88868.1|88818.1|88867.6|88817.6|88870.4|88820.4|88867.4|88817.4|19
1641530880000|2022-01-07 04:48:00|88867.4|88817.4|88865.4|88815.4|88869.3|88819.3|88865.4|88815.4|13
1641530890000|2022-01-07 04:48:10|88865.5|88815.5|88868.4|88818.4|88870.7|88820.7|88865.5|88815.5|27
1641530900000|2022-01-07 04:48:20|88867.5|88817.5|88871.1|88821.1|88871.3|88821.3|88867.1|88817.1|20
1641530910000|2022-01-07 04:48:30|88869.4|88819.4|88870.4|88820.4|88871.6|88821.6|88869.2|88819.2|17
1641530920000|2022-01-07 04:48:40|88870.9|88820.9|88874.1|88824.1|88874.1|88824.1|88867.1|88817.1|19
1641530930000|2022-01-07 04:48:50|88871|88821|88868.7|88818.7|88871|88821|88867.7|88817.7|17
1641530940000|2022-01-07 04:49:00|88867.4|88817.4|88869.6|88819.6|88869.6|88819.6|88867.2|88817.2|13
1641530950000|2022-01-07 04:49:10|88869.3|88819.3|88868.1|88818.1|88870.4|88820.4|88866.8|88816.8|10
1641530960000|2022-01-07 04:49:20|88868.3|88818.3|88867.7|88817.7|88868.3|88818.3|88867.3|88817.3|11
1641530970000|2022-01-07 04:49:30|88867.8|88817.8|88870.5|88820.5|88870.5|88820.5|88867.3|88817.3|6
1641530980000|2022-01-07 04:49:40|88870.2|88820.2|88867.5|88817.5|88870.8|88820.8|88867|88817|13
1641530990000|2022-01-07 04:49:50|88867.8|88817.8|88869.2|88819.2|88869.3|88819.3|88867|88817|12
1641531000000|2022-01-07 04:50:00|88869.3|88819.3|88868|88818|88869.6|88819.6|88867.3|88817.3|20
1641531010000|2022-01-07 04:50:10|88867.8|88817.8|88870.6|88820.6|88870.6|88820.6|88867.6|88817.6|8
1641531020000|2022-01-07 04:50:20|88871.7|88821.7|88869.2|88819.2|88872.4|88822.4|88868.9|88818.9|20
1641531030000|2022-01-07 04:50:30|88869.3|88819.3|88868.8|88818.8|88869.3|88819.3|88868.7|88818.7|7
1641531040000|2022-01-07 04:50:40|88869.2|88819.2|88869|88819|88869.2|88819.2|88867.8|88817.8|5
1641531050000|2022-01-07 04:50:50|88869.7|88819.7|88867.4|88817.4|88869.8|88819.8|88867.2|88817.2|10
1641531060000|2022-01-07 04:51:00|88867.7|88817.7|88866.9|88816.9|88870.3|88820.3|88866.9|88816.9|15
1641531070000|2022-01-07 04:51:10|88866.6|88816.6|88868.8|88818.8|88869|88819|88866.6|88816.6|8
1641531080000|2022-01-07 04:51:20|88868.4|88818.4|88868|88818|88868.4|88818.4|88868|88818|7
1641531090000|2022-01-07 04:51:30|88868.3|88818.3|88867|88817|88868.3|88818.3|88866.2|88816.2|10
1641531100000|2022-01-07 04:51:40|88867.2|88817.2|88866.8|88816.8|88867.5|88817.5|88866.5|88816.5|9
1641531110000|2022-01-07 04:51:50|88866.7|88816.7|88866.8|88816.8|88867|88817|88866.6|88816.6|8
1641531120000|2022-01-07 04:52:00|88866.9|88816.9|88870.7|88820.7|88872.3|88822.3|88866.8|88816.8|17
1641531130000|2022-01-07 04:52:10|88870.5|88820.5|88868.5|88818.5|88872.8|88822.8|88868.5|88818.5|15
1641531140000|2022-01-07 04:52:20|88872.6|88822.6|88870|88820|88872.6|88822.6|88867.4|88817.4|29
1641531150000|2022-01-07 04:52:30|88869|88819|88866.8|88816.8|88869.4|88819.4|88866.3|88816.3|20
1641531160000|2022-01-07 04:52:40|88866.7|88816.7|88867.5|88817.5|88871.5|88821.5|88866.5|88816.5|9
1641531170000|2022-01-07 04:52:50|88869.5|88819.5|88867.3|88817.3|88870.6|88820.6|88867.3|88817.3|8
1641531180000|2022-01-07 04:53:00|88867.4|88817.4|88866.3|88816.3|88867.6|88817.6|88866.3|88816.3|13
1641531190000|2022-01-07 04:53:10|88869.2|88819.2|88867.5|88817.5|88869.2|88819.2|88867.5|88817.5|10
1641531200000|2022-01-07 04:53:20|88867.7|88817.7|88868|88818|88868.1|88818.1|88867.6|88817.6|9
1641531210000|2022-01-07 04:53:30|88867|88817|88869|88819|88869.3|88819.3|88866.9|88816.9|9
1641531220000|2022-01-07 04:53:40|88868.3|88818.3|88867.2|88817.2|88868.3|88818.3|88866.9|88816.9|8
1641531230000|2022-01-07 04:53:50|88867.4|88817.4|88867.5|88817.5|88867.5|88817.5|88867.4|88817.4|2
1641531240000|2022-01-07 04:54:00|88866.8|88816.8|88868.1|88818.1|88868.1|88818.1|88866.3|88816.3|8
1641531250000|2022-01-07 04:54:10|88868.2|88818.2|88867.6|88817.6|88868.2|88818.2|88867.2|88817.2|5
1641531260000|2022-01-07 04:54:20|88867.8|88817.8|88867.7|88817.7|88867.8|88817.8|88867.2|88817.2|10
1641531270000|2022-01-07 04:54:30|88867.9|88817.9|88868.2|88818.2|88869.9|88819.9|88866.8|88816.8|12
1641531280000|2022-01-07 04:54:40|88868.7|88818.7|88868.9|88818.9|88868.9|88818.9|88866.5|88816.5|8
1641531290000|2022-01-07 04:54:50|88867.8|88817.8|88867.7|88817.7|88867.9|88817.9|88867|88817|9
1641531300000|2022-01-07 04:55:00|88867.9|88817.9|88868.3|88818.3|88868.3|88818.3|88867.3|88817.3|8
1641531310000|2022-01-07 04:55:10|88868.5|88818.5|88867.8|88817.8|88868.5|88818.5|88867.7|88817.7|7
1641531320000|2022-01-07 04:55:20|88867.9|88817.9|88869.3|88819.3|88869.3|88819.3|88867.3|88817.3|14
1641531330000|2022-01-07 04:55:30|88869|88819|88866.5|88816.5|88869|88819|88866.4|88816.4|18
1641531340000|2022-01-07 04:55:40|88866.6|88816.6|88868.4|88818.4|88871.8|88821.8|88866.6|88816.6|14
1641531350000|2022-01-07 04:55:50|88868.5|88818.5|88868.7|88818.7|88869|88819|88867.9|88817.9|13
1641531360000|2022-01-07 04:56:00|88868.4|88818.4|88869.8|88819.8|88869.9|88819.9|88868.2|88818.2|11
1641531370000|2022-01-07 04:56:10|88869.4|88819.4|88870.8|88820.8|88872.2|88822.2|88869|88819|7
1641531380000|2022-01-07 04:56:20|88868|88818|88869.2|88819.2|88869.2|88819.2|88867.6|88817.6|8
1641531390000|2022-01-07 04:56:30|88868.6|88818.6|88868.4|88818.4|88869.9|88819.9|88868.2|88818.2|14
1641531400000|2022-01-07 04:56:40|88868.1|88818.1|88869.9|88819.9|88870.3|88820.3|88867.6|88817.6|25
1641531410000|2022-01-07 04:56:50|88869.6|88819.6|88868.7|88818.7|88870.1|88820.1|88868.7|88818.7|10
1641531420000|2022-01-07 04:57:00|88869.5|88819.5|88868|88818|88873|88823|88867.4|88817.4|27
1641531430000|2022-01-07 04:57:10|88869.4|88819.4|88867.1|88817.1|88871.9|88821.9|88866.9|88816.9|24
1641531440000|2022-01-07 04:57:20|88867.4|88817.4|88870.2|88820.2|88871.1|88821.1|88866.8|88816.8|20
1641531450000|2022-01-07 04:57:30|88869.9|88819.9|88868.4|88818.4|88869.9|88819.9|88867.6|88817.6|15
1641531460000|2022-01-07 04:57:40|88868|88818|88870.8|88820.8|88870.8|88820.8|88868|88818|18
1641531470000|2022-01-07 04:57:50|88870|88820|88867.8|88817.8|88871.1|88821.1|88867.8|88817.8|12
1641531480000|2022-01-07 04:58:00|88869.5|88819.5|88868.1|88818.1|88870.7|88820.7|88867.5|88817.5|25
1641531490000|2022-01-07 04:58:10|88868.6|88818.6|88869|88819|88870.5|88820.5|88866.6|88816.6|14
1641531500000|2022-01-07 04:58:20|88868.6|88818.6|88870.4|88820.4|88871.7|88821.7|88868.6|88818.6|21
1641531510000|2022-01-07 04:58:30|88870|88820|88869.9|88819.9|88871.8|88821.8|88869.6|88819.6|24
1641531520000|2022-01-07 04:58:40|88869.7|88819.7|88870|88820|88871.2|88821.2|88869.1|88819.1|20
1641531530000|2022-01-07 04:58:50|88870.3|88820.3|88870|88820|88870.5|88820.5|88868.5|88818.5|17
1641531540000|2022-01-07 04:59:00|88872.1|88822.1|88869.4|88819.4|88872.5|88822.5|88869.4|88819.4|23
1641531550000|2022-01-07 04:59:10|88869.8|88819.8|88871.2|88821.2|88872.6|88822.6|88869.8|88819.8|22
1641531560000|2022-01-07 04:59:20|88871|88821|88872.8|88822.8|88874.6|88824.6|88867.9|88817.9|26
1641531570000|2022-01-07 04:59:30|88873|88823|88871.8|88821.8|88874.7|88824.7|88871.1|88821.1|24
1641531580000|2022-01-07 04:59:40|88871.7|88821.7|88875.6|88825.6|88877.1|88827.1|88871.7|88821.7|19
1641531590000|2022-01-07 04:59:50|88873.3|88823.3|88874.4|88824.4|88878|88828|88872.4|88822.4|22
1641531600000|2022-01-07 05:00:00|88874.6|88824.6|88874.7|88824.7|88876.9|88826.9|88874|88824|33
1641531610000|2022-01-07 05:00:10|88875|88825|88871.3|88821.3|88875|88825|88871.2|88821.2|23
1641531620000|2022-01-07 05:00:20|88871.2|88821.2|88870.9|88820.9|88872|88822|88870.5|88820.5|13
1641531630000|2022-01-07 05:00:30|88872.5|88822.5|88870|88820|88872.5|88822.5|88869.7|88819.7|17
1641531640000|2022-01-07 05:00:40|88870.4|88820.4|88871.7|88821.7|88872.4|88822.4|88868.7|88818.7|12
1641531650000|2022-01-07 05:00:50|88871.9|88821.9|88865.5|88815.5|88871.9|88821.9|88865.5|88815.5|24
1641531660000|2022-01-07 05:01:00|88865.7|88815.7|88868.3|88818.3|88869.2|88819.2|88865.4|88815.4|18
1641531670000|2022-01-07 05:01:10|88868.1|88818.1|88868|88818|88868.6|88818.6|88867.1|88817.1|18
1641531680000|2022-01-07 05:01:20|88868.1|88818.1|88864.7|88814.7|88868.1|88818.1|88864.4|88814.4|19
1641531690000|2022-01-07 05:01:30|88864.8|88814.8|88865.9|88815.9|88866.3|88816.3|88864.8|88814.8|14
1641531700000|2022-01-07 05:01:40|88866.1|88816.1|88867.9|88817.9|88868.6|88818.6|88866|88816|13
1641531710000|2022-01-07 05:01:50|88867.7|88817.7|88866.9|88816.9|88867.7|88817.7|88866.4|88816.4|11
1641531720000|2022-01-07 05:02:00|88867|88817|88865.3|88815.3|88867.1|88817.1|88864.8|88814.8|18
1641531730000|2022-01-07 05:02:10|88865.4|88815.4|88865.3|88815.3|88866.7|88816.7|88865.2|88815.2|16
1641531740000|2022-01-07 05:02:20|88865.2|88815.2|88863.9|88813.9|88867.3|88817.3|88861.7|88811.7|26
1641531750000|2022-01-07 05:02:30|88865.5|88815.5|88863.8|88813.8|88866.9|88816.9|88863.8|88813.8|19
1641531760000|2022-01-07 05:02:40|88864.2|88814.2|88864.3|88814.3|88864.7|88814.7|88863.7|88813.7|13
1641531770000|2022-01-07 05:02:50|88866|88816|88865.4|88815.4|88866|88816|88864.9|88814.9|4
1641531780000|2022-01-07 05:03:00|88864.4|88814.4|88865.4|88815.4|88865.4|88815.4|88864.4|88814.4|8
1641531790000|2022-01-07 05:03:10|88865.2|88815.2|88864.6|88814.6|88866|88816|88864.5|88814.5|15
1641531800000|2022-01-07 05:03:20|88864.5|88814.5|88864.3|88814.3|88864.5|88814.5|88864|88814|6
1641531810000|2022-01-07 05:03:30|88863.9|88813.9|88862.9|88812.9|88865.3|88815.3|88862.9|88812.9|12
1641531820000|2022-01-07 05:03:40|88863.7|88813.7|88863.3|88813.3|88863.7|88813.7|88863.1|88813.1|10
1641531830000|2022-01-07 05:03:50|88863.2|88813.2|88868.3|88818.3|88868.3|88818.3|88863.2|88813.2|8
1641531840000|2022-01-07 05:04:00|88869.3|88819.3|88868.5|88818.5|88869.3|88819.3|88867.6|88817.6|11
1641531850000|2022-01-07 05:04:10|88868.9|88818.9|88864|88814|88868.9|88818.9|88864|88814|10
1641531860000|2022-01-07 05:04:20|88868.4|88818.4|88866.8|88816.8|88869.2|88819.2|88866.2|88816.2|17
1641531870000|2022-01-07 05:04:30|88867.4|88817.4|88867.1|88817.1|88867.4|88817.4|88866.8|88816.8|5
1641531880000|2022-01-07 05:04:40|88867.2|88817.2|88870.3|88820.3|88870.3|88820.3|88865.7|88815.7|12
1641531890000|2022-01-07 05:04:50|88870.5|88820.5|88867.5|88817.5|88870.5|88820.5|88867.5|88817.5|9
1641531900000|2022-01-07 05:05:00|88867.7|88817.7|88866.9|88816.9|88868.5|88818.5|88866.2|88816.2|17
1641531910000|2022-01-07 05:05:10|88867|88817|88867.8|88817.8|88868.6|88818.6|88866.7|88816.7|16
1641531920000|2022-01-07 05:05:20|88871.1|88821.1|88867.7|88817.7|88871.1|88821.1|88867.5|88817.5|13
1641531930000|2022-01-07 05:05:30|88867|88817|88867.4|88817.4|88868.3|88818.3|88867|88817|10
1641531940000|2022-01-07 05:05:40|88867.1|88817.1|88868|88818|88869.1|88819.1|88867|88817|12
1641531950000|2022-01-07 05:05:50|88868.1|88818.1|88868.1|88818.1|88868.1|88818.1|88868|88818|3
1641531960000|2022-01-07 05:06:00|88867.9|88817.9|88866.3|88816.3|88867.9|88817.9|88866.3|88816.3|6
1641531970000|2022-01-07 05:06:10|88866.4|88816.4|88866.3|88816.3|88868.8|88818.8|88866.3|88816.3|9
1641531980000|2022-01-07 05:06:20|88867.2|88817.2|88869.5|88819.5|88871.1|88821.1|88867.2|88817.2|20
1641531990000|2022-01-07 05:06:30|88870.2|88820.2|88869.7|88819.7|88870.2|88820.2|88867.7|88817.7|15
1641532000000|2022-01-07 05:06:40|88869.6|88819.6|88868.2|88818.2|88869.6|88819.6|88867.6|88817.6|18
1641532010000|2022-01-07 05:06:50|88867.1|88817.1|88872.1|88822.1|88872.1|88822.1|88867.1|88817.1|20
1641532020000|2022-01-07 05:07:00|88871.3|88821.3|88871.2|88821.2|88873|88823|88870.3|88820.3|14
1641532030000|2022-01-07 05:07:10|88871.5|88821.5|88868.8|88818.8|88872.6|88822.6|88866.2|88816.2|30
1641532040000|2022-01-07 05:07:20|88868.6|88818.6|88867.6|88817.6|88869.6|88819.6|88867.3|88817.3|11
1641532050000|2022-01-07 05:07:30|88867.7|88817.7|88866.9|88816.9|88867.8|88817.8|88865.4|88815.4|17
1641532060000|2022-01-07 05:07:40|88866.7|88816.7|88868.3|88818.3|88868.3|88818.3|88866.3|88816.3|22
1641532070000|2022-01-07 05:07:50|88871.7|88821.7|88868|88818|88874.2|88824.2|88868|88818|10
1641532080000|2022-01-07 05:08:00|88868.2|88818.2|88867.7|88817.7|88869.8|88819.8|88867.3|88817.3|19
1641532090000|2022-01-07 05:08:10|88867.2|88817.2|88865.2|88815.2|88867.8|88817.8|88865.2|88815.2|14
1641532100000|2022-01-07 05:08:20|88864.7|88814.7|88865.4|88815.4|88865.8|88815.8|88864.6|88814.6|10
1641532110000|2022-01-07 05:08:30|88865.6|88815.6|88866.1|88816.1|88866.1|88816.1|88865.2|88815.2|10
1641532120000|2022-01-07 05:08:40|88866.2|88816.2|88866.2|88816.2|88867.3|88817.3|88865.2|88815.2|19
1641532130000|2022-01-07 05:08:50|88865.6|88815.6|88866.1|88816.1|88866.1|88816.1|88865|88815|15
1641532140000|2022-01-07 05:09:00|88865.7|88815.7|88866.3|88816.3|88866.3|88816.3|88865.5|88815.5|10
1641532150000|2022-01-07 05:09:10|88866.4|88816.4|88867.6|88817.6|88869.6|88819.6|88866.2|88816.2|13
1641532160000|2022-01-07 05:09:20|88866.6|88816.6|88867.7|88817.7|88867.7|88817.7|88866.6|88816.6|9
1641532170000|2022-01-07 05:09:30|88868.7|88818.7|88867.7|88817.7|88868.7|88818.7|88866.8|88816.8|9
1641532180000|2022-01-07 05:09:40|88870.8|88820.8|88870.5|88820.5|88872.2|88822.2|88867.3|88817.3|10
1641532190000|2022-01-07 05:09:50|88868.4|88818.4|88866.8|88816.8|88868.9|88818.9|88866.4|88816.4|13
1641532200000|2022-01-07 05:10:00|88867|88817|88869.5|88819.5|88870.8|88820.8|88867|88817|23
1641532210000|2022-01-07 05:10:10|88869|88819|88869.7|88819.7|88869.7|88819.7|88868.8|88818.8|11
1641532220000|2022-01-07 05:10:20|88869.8|88819.8|88870.8|88820.8|88872.2|88822.2|88869.1|88819.1|18
1641532230000|2022-01-07 05:10:30|88870.6|88820.6|88869|88819|88871.4|88821.4|88868.8|88818.8|7
1641532240000|2022-01-07 05:10:40|88871.6|88821.6|88870.6|88820.6|88872.1|88822.1|88870.4|88820.4|15
1641532250000|2022-01-07 05:10:50|88870.5|88820.5|88869.7|88819.7|88872.2|88822.2|88868.9|88818.9|13
1641532260000|2022-01-07 05:11:00|88869.9|88819.9|88867.9|88817.9|88869.9|88819.9|88867.7|88817.7|17
1641532270000|2022-01-07 05:11:10|88868.4|88818.4|88869.9|88819.9|88871.2|88821.2|88868.3|88818.3|17
1641532280000|2022-01-07 05:11:20|88869.6|88819.6|88868.7|88818.7|88870.7|88820.7|88868.7|88818.7|10
1641532290000|2022-01-07 05:11:30|88869|88819|88868.5|88818.5|88871.9|88821.9|88868|88818|12
1641532300000|2022-01-07 05:11:40|88868.8|88818.8|88871.3|88821.3|88874|88824|88868.3|88818.3|13
1641532310000|2022-01-07 05:11:50|88873.2|88823.2|88869.9|88819.9|88874|88824|88869.9|88819.9|16
1641532320000|2022-01-07 05:12:00|88870|88820|88871.8|88821.8|88872.7|88822.7|88869.6|88819.6|29
1641532330000|2022-01-07 05:12:10|88872.6|88822.6|88870.8|88820.8|88872.6|88822.6|88870.6|88820.6|16
1641532340000|2022-01-07 05:12:20|88871.6|88821.6|88871|88821|88874.7|88824.7|88869.7|88819.7|21
1641532350000|2022-01-07 05:12:30|88871.4|88821.4|88867.9|88817.9|88871.9|88821.9|88866.9|88816.9|19
1641532360000|2022-01-07 05:12:40|88868.1|88818.1|88867.5|88817.5|88871.7|88821.7|88867.3|88817.3|16
1641532370000|2022-01-07 05:12:50|88869|88819|88871.4|88821.4|88874|88824|88868.2|88818.2|23
1641532380000|2022-01-07 05:13:00|88870.8|88820.8|88871.8|88821.8|88872.6|88822.6|88870.8|88820.8|16
1641532390000|2022-01-07 05:13:10|88872.5|88822.5|88869.6|88819.6|88872.5|88822.5|88869.5|88819.5|17
1641532400000|2022-01-07 05:13:20|88869.4|88819.4|88871.1|88821.1|88872.1|88822.1|88867.4|88817.4|20
1641532410000|2022-01-07 05:13:30|88872.3|88822.3|88870|88820|88872.3|88822.3|88868.3|88818.3|16
1641532420000|2022-01-07 05:13:40|88869.6|88819.6|88868.3|88818.3|88870.8|88820.8|88868.3|88818.3|8
1641532430000|2022-01-07 05:13:50|88871.4|88821.4|88872.7|88822.7|88873.1|88823.1|88870.9|88820.9|8
1641532440000|2022-01-07 05:14:00|88871.6|88821.6|88870.1|88820.1|88871.8|88821.8|88868.1|88818.1|8
1641532450000|2022-01-07 05:14:10|88869.8|88819.8|88874.9|88824.9|88877.2|88827.2|88869.8|88819.8|11
1641532460000|2022-01-07 05:14:20|88872|88822|88870.3|88820.3|88873.3|88823.3|88868|88818|15
1641532470000|2022-01-07 05:14:30|88880.1|88830.1|88873.4|88823.4|88880.1|88830.1|88871.5|88821.5|9
1641532480000|2022-01-07 05:14:40|88871.8|88821.8|88868.7|88818.7|88872.3|88822.3|88866.9|88816.9|23
1641532490000|2022-01-07 05:14:50|88868.4|88818.4|88871.8|88821.8|88871.8|88821.8|88867.9|88817.9|9
1641532500000|2022-01-07 05:15:00|88871.7|88821.7|88870.3|88820.3|88872.3|88822.3|88869.6|88819.6|14
1641532510000|2022-01-07 05:15:10|88870|88820|88873.1|88823.1|88873.5|88823.5|88869.9|88819.9|17
1641532520000|2022-01-07 05:15:20|88871.6|88821.6|88872.8|88822.8|88874.8|88824.8|88870.9|88820.9|17
1641532530000|2022-01-07 05:15:30|88873.7|88823.7|88872.4|88822.4|88873.7|88823.7|88870.3|88820.3|12
1641532540000|2022-01-07 05:15:40|88871.9|88821.9|88868|88818|88871.9|88821.9|88867.6|88817.6|22
1641532550000|2022-01-07 05:15:50|88868.3|88818.3|88867|88817|88868.3|88818.3|88866.9|88816.9|27
1641532560000|2022-01-07 05:16:00|88867.1|88817.1|88867|88817|88867.7|88817.7|88866.9|88816.9|5
1641532570000|2022-01-07 05:16:10|88866.9|88816.9|88869.6|88819.6|88872.8|88822.8|88866.9|88816.9|15
1641532580000|2022-01-07 05:16:20|88871.4|88821.4|88871.2|88821.2|88872.6|88822.6|88869.8|88819.8|8
1641532590000|2022-01-07 05:16:30|88871.9|88821.9|88868.3|88818.3|88871.9|88821.9|88868.2|88818.2|14
1641532600000|2022-01-07 05:16:40|88869.6|88819.6|88867|88817|88870|88820|88867|88817|21
1641532610000|2022-01-07 05:16:50|88867.1|88817.1|88870.1|88820.1|88870.3|88820.3|88867.1|88817.1|23
1641532620000|2022-01-07 05:17:00|88870.4|88820.4|88867.5|88817.5|88878.5|88828.5|88866.9|88816.9|21
1641532630000|2022-01-07 05:17:10|88867.4|88817.4|88871.4|88821.4|88871.6|88821.6|88866.4|88816.4|25
1641532640000|2022-01-07 05:17:20|88868.4|88818.4|88868.7|88818.7|88871.1|88821.1|88867.4|88817.4|12
1641532650000|2022-01-07 05:17:30|88867.9|88817.9|88867.5|88817.5|88869.7|88819.7|88866|88816|44
1641532660000|2022-01-07 05:17:40|88867.4|88817.4|88867.5|88817.5|88869.4|88819.4|88866.2|88816.2|27
1641532670000|2022-01-07 05:17:50|88867.4|88817.4|88868.5|88818.5|88871.2|88821.2|88867.4|88817.4|12
1641532680000|2022-01-07 05:18:00|88867.7|88817.7|88866.3|88816.3|88873.6|88823.6|88866.3|88816.3|25
1641532690000|2022-01-07 05:18:10|88866.9|88816.9|88868.7|88818.7|88871.3|88821.3|88866.9|88816.9|17
1641532700000|2022-01-07 05:18:20|88868.5|88818.5|88869.8|88819.8|88869.8|88819.8|88867|88817|27
1641532710000|2022-01-07 05:18:30|88869.7|88819.7|88870.9|88820.9|88871.2|88821.2|88868.1|88818.1|17
1641532720000|2022-01-07 05:18:40|88870.6|88820.6|88869.4|88819.4|88870.9|88820.9|88869.1|88819.1|15
1641532730000|2022-01-07 05:18:50|88869.3|88819.3|88869.6|88819.6|88869.6|88819.6|88867.7|88817.7|16
1641532740000|2022-01-07 05:19:00|88869.7|88819.7|88877.3|88827.3|88881.6|88831.6|88869.7|88819.7|8
1641532750000|2022-01-07 05:19:10|88873.8|88823.8|88871.4|88821.4|88878.5|88828.5|88867.8|88817.8|18
1641532760000|2022-01-07 05:19:20|88873.1|88823.1|88869.2|88819.2|88873.9|88823.9|88868.8|88818.8|31
1641532770000|2022-01-07 05:19:30|88868.9|88818.9|88868.4|88818.4|88869.2|88819.2|88867.7|88817.7|14
1641532780000|2022-01-07 05:19:40|88868.8|88818.8|88866.9|88816.9|88868.8|88818.8|88866.6|88816.6|19
1641532790000|2022-01-07 05:19:50|88867.1|88817.1|88864.4|88814.4|88867.4|88817.4|88863.5|88813.5|18
1641532800000|2022-01-07 05:20:00|88865.5|88815.5|88864|88814|88865.5|88815.5|88863.9|88813.9|6
1641532810000|2022-01-07 05:20:10|88865|88815|88865.8|88815.8|88865.8|88815.8|88864.8|88814.8|14
1641532820000|2022-01-07 05:20:20|88865.7|88815.7|88865.2|88815.2|88865.8|88815.8|88864.6|88814.6|12
1641532830000|2022-01-07 05:20:30|88865.3|88815.3|88865.9|88815.9|88866.2|88816.2|88865.3|88815.3|11
1641532840000|2022-01-07 05:20:40|88866|88816|88863.7|88813.7|88866|88816|88863.2|88813.2|24
1641532850000|2022-01-07 05:20:50|88864.8|88814.8|88861.6|88811.6|88864.9|88814.9|88859|88809|31
1641532860000|2022-01-07 05:21:00|88861.2|88811.2|88863.2|88813.2|88863.2|88813.2|88860.9|88810.9|21
1641532870000|2022-01-07 05:21:10|88863.1|88813.1|88861.3|88811.3|88863.9|88813.9|88861.3|88811.3|22
1641532880000|2022-01-07 05:21:20|88862.3|88812.3|88863.2|88813.2|88863.2|88813.2|88861.4|88811.4|14
1641532890000|2022-01-07 05:21:30|88863.1|88813.1|88863.6|88813.6|88864|88814|88862.3|88812.3|20
1641532900000|2022-01-07 05:21:40|88863.3|88813.3|88864.4|88814.4|88864.4|88814.4|88862.5|88812.5|25
1641532910000|2022-01-07 05:21:50|88864.6|88814.6|88864.5|88814.5|88864.8|88814.8|88863.9|88813.9|8
1641532920000|2022-01-07 05:22:00|88864.3|88814.3|88864.1|88814.1|88864.3|88814.3|88863.6|88813.6|14
1641532930000|2022-01-07 05:22:10|88864.2|88814.2|88863.6|88813.6|88864.2|88814.2|88863.6|88813.6|5
1641532940000|2022-01-07 05:22:20|88863.9|88813.9|88860.5|88810.5|88863.9|88813.9|88859.1|88809.1|22
1641532950000|2022-01-07 05:22:30|88860|88810|88865.5|88815.5|88865.5|88815.5|88859.8|88809.8|11
1641532960000|2022-01-07 05:22:40|88862.4|88812.4|88862.7|88812.7|88862.8|88812.8|88862|88812|18
1641532970000|2022-01-07 05:22:50|88862.5|88812.5|88863.6|88813.6|88864.7|88814.7|88862.1|88812.1|19
1641532980000|2022-01-07 05:23:00|88864.6|88814.6|88862.8|88812.8|88864.6|88814.6|88862|88812|20
1641532990000|2022-01-07 05:23:10|88862.2|88812.2|88860.8|88810.8|88862.2|88812.2|88860.1|88810.1|15
1641533000000|2022-01-07 05:23:20|88860.6|88810.6|88862.5|88812.5|88863.2|88813.2|88860.4|88810.4|6
1641533010000|2022-01-07 05:23:30|88861.9|88811.9|88861.9|88811.9|88862.8|88812.8|88861.5|88811.5|10
1641533020000|2022-01-07 05:23:40|88861.4|88811.4|88861.1|88811.1|88862.3|88812.3|88860.7|88810.7|6
1641533030000|2022-01-07 05:23:50|88860.9|88810.9|88862.9|88812.9|88862.9|88812.9|88860.8|88810.8|6
1641533040000|2022-01-07 05:24:00|88862.8|88812.8|88861.6|88811.6|88862.8|88812.8|88861.6|88811.6|7
1641533050000|2022-01-07 05:24:10|88862.1|88812.1|88862.3|88812.3|88862.3|88812.3|88860.7|88810.7|12
1641533060000|2022-01-07 05:24:20|88861.7|88811.7|88861.3|88811.3|88863.4|88813.4|88860.4|88810.4|23
1641533070000|2022-01-07 05:24:30|88861.8|88811.8|88862|88812|88862.7|88812.7|88861.7|88811.7|8
1641533080000|2022-01-07 05:24:40|88862.1|88812.1|88862.1|88812.1|88863.1|88813.1|88860.7|88810.7|22
1641533090000|2022-01-07 05:24:50|88861.9|88811.9|88862.1|88812.1|88862.1|88812.1|88861.6|88811.6|4
1641533100000|2022-01-07 05:25:00|88861.8|88811.8|88861.9|88811.9|88862.5|88812.5|88861|88811|22
1641533110000|2022-01-07 05:25:10|88861.4|88811.4|88861|88811|88862.1|88812.1|88860.7|88810.7|14
1641533120000|2022-01-07 05:25:20|88862.2|88812.2|88861.8|88811.8|88862.6|88812.6|88861.3|88811.3|18
1641533130000|2022-01-07 05:25:30|88861.6|88811.6|88861.8|88811.8|88862|88812|88860.8|88810.8|25
1641533140000|2022-01-07 05:25:40|88861.5|88811.5|88860.3|88810.3|88861.5|88811.5|88860.2|88810.2|17
1641533150000|2022-01-07 05:25:50|88860|88810|88860.2|88810.2|88860.6|88810.6|88859.8|88809.8|13
1641533160000|2022-01-07 05:26:00|88860.3|88810.3|88860.7|88810.7|88861.1|88811.1|88859.4|88809.4|13
1641533170000|2022-01-07 05:26:10|88861.7|88811.7|88861.4|88811.4|88862.2|88812.2|88860.5|88810.5|19
1641533180000|2022-01-07 05:26:20|88861.2|88811.2|88861.5|88811.5|88862.2|88812.2|88861.1|88811.1|16
1641533190000|2022-01-07 05:26:30|88861.4|88811.4|88860.9|88810.9|88864.5|88814.5|88860.8|88810.8|31
1641533200000|2022-01-07 05:26:40|88861.2|88811.2|88862.5|88812.5|88862.5|88812.5|88861.1|88811.1|22
1641533210000|2022-01-07 05:26:50|88862.6|88812.6|88862.8|88812.8|88863.6|88813.6|88862.5|88812.5|15
1641533220000|2022-01-07 05:27:00|88863.1|88813.1|88864.8|88814.8|88864.8|88814.8|88862.8|88812.8|25
1641533230000|2022-01-07 05:27:10|88864.9|88814.9|88863.8|88813.8|88864.9|88814.9|88862.7|88812.7|18
1641533240000|2022-01-07 05:27:20|88863.3|88813.3|88863.4|88813.4|88863.8|88813.8|88862.7|88812.7|12
1641533250000|2022-01-07 05:27:30|88863.5|88813.5|88863.1|88813.1|88863.9|88813.9|88862.5|88812.5|19
1641533260000|2022-01-07 05:27:40|88863.6|88813.6|88868.5|88818.5|88868.5|88818.5|88863.1|88813.1|22
1641533270000|2022-01-07 05:27:50|88867.8|88817.8|88866.5|88816.5|88867.8|88817.8|88863.7|88813.7|18
1641533280000|2022-01-07 05:28:00|88866|88816|88863.6|88813.6|88866|88816|88862.1|88812.1|29
1641533290000|2022-01-07 05:28:10|88863.1|88813.1|88863.1|88813.1|88863.5|88813.5|88862.1|88812.1|11
1641533300000|2022-01-07 05:28:20|88863.2|88813.2|88862.8|88812.8|88863.3|88813.3|88862.5|88812.5|14
1641533310000|2022-01-07 05:28:30|88862.7|88812.7|88863.1|88813.1|88863.8|88813.8|88862.4|88812.4|16
1641533320000|2022-01-07 05:28:40|88863.6|88813.6|88863.4|88813.4|88864|88814|88861.9|88811.9|10
1641533330000|2022-01-07 05:28:50|88863|88813|88862.9|88812.9|88864.6|88814.6|88862.1|88812.1|10
1641533340000|2022-01-07 05:29:00|88862.4|88812.4|88863.1|88813.1|88863.9|88813.9|88860.3|88810.3|17
1641533350000|2022-01-07 05:29:10|88863.3|88813.3|88863.6|88813.6|88865.8|88815.8|88862.3|88812.3|27
1641533360000|2022-01-07 05:29:20|88863.4|88813.4|88863.6|88813.6|88864.4|88814.4|88862.3|88812.3|23
1641533370000|2022-01-07 05:29:30|88863.2|88813.2|88862.8|88812.8|88863.4|88813.4|88862.6|88812.6|11
1641533380000|2022-01-07 05:29:40|88862.7|88812.7|88864.3|88814.3|88864.3|88814.3|88862.5|88812.5|15
1641533390000|2022-01-07 05:29:50|88864.6|88814.6|88864.4|88814.4|88864.6|88814.6|88862.4|88812.4|11
1641533400000|2022-01-07 05:30:00|88864.6|88814.6|88862|88812|88864.8|88814.8|88861.9|88811.9|25
1641533410000|2022-01-07 05:30:10|88862.2|88812.2|88864.3|88814.3|88864.3|88814.3|88861.7|88811.7|19
1641533420000|2022-01-07 05:30:20|88864.1|88814.1|88864.8|88814.8|88866.2|88816.2|88864.1|88814.1|21
1641533430000|2022-01-07 05:30:30|88865.2|88815.2|88866.7|88816.7|88866.7|88816.7|88864.5|88814.5|10
1641533440000|2022-01-07 05:30:40|88866.4|88816.4|88865.3|88815.3|88867.3|88817.3|88864.4|88814.4|36
1641533450000|2022-01-07 05:30:50|88867.6|88817.6|88865|88815|88868.1|88818.1|88862.8|88812.8|27
1641533460000|2022-01-07 05:31:00|88865.6|88815.6|88868.9|88818.9|88870.3|88820.3|88864.6|88814.6|26
1641533470000|2022-01-07 05:31:10|88870|88820|88869.9|88819.9|88870.1|88820.1|88868.5|88818.5|19
1641533480000|2022-01-07 05:31:20|88869.6|88819.6|88869.4|88819.4|88869.9|88819.9|88869.1|88819.1|12
1641533490000|2022-01-07 05:31:30|88869.5|88819.5|88869.6|88819.6|88871.7|88821.7|88868.7|88818.7|21
1641533500000|2022-01-07 05:31:40|88869.5|88819.5|88868.1|88818.1|88874.5|88824.5|88868.1|88818.1|30
1641533510000|2022-01-07 05:31:50|88868.2|88818.2|88869.1|88819.1|88870.2|88820.2|88868.2|88818.2|10
1641533520000|2022-01-07 05:32:00|88869.7|88819.7|88869.9|88819.9|88870.8|88820.8|88868.8|88818.8|12
1641533530000|2022-01-07 05:32:10|88869.8|88819.8|88870.9|88820.9|88871.1|88821.1|88869.1|88819.1|8
1641533540000|2022-01-07 05:32:20|88871.2|88821.2|88871.3|88821.3|88872.1|88822.1|88870.7|88820.7|12
1641533550000|2022-01-07 05:32:30|88870.4|88820.4|88871.7|88821.7|88874.2|88824.2|88868.3|88818.3|20
1641533560000|2022-01-07 05:32:40|88871.6|88821.6|88870.2|88820.2|88871.6|88821.6|88866.6|88816.6|23
1641533570000|2022-01-07 05:32:50|88869.8|88819.8|88865.8|88815.8|88869.8|88819.8|88865.4|88815.4|27
1641533580000|2022-01-07 05:33:00|88865.6|88815.6|88865.4|88815.4|88866.1|88816.1|88865|88815|19
1641533590000|2022-01-07 05:33:10|88865|88815|88865.5|88815.5|88866.5|88816.5|88865|88815|14
1641533600000|2022-01-07 05:33:20|88865.6|88815.6|88866.2|88816.2|88867.6|88817.6|88865.3|88815.3|20
1641533610000|2022-01-07 05:33:30|88866.6|88816.6|88866.3|88816.3|88868|88818|88866.3|88816.3|5
1641533620000|2022-01-07 05:33:40|88866.4|88816.4|88866.4|88816.4|88868.8|88818.8|88865.6|88815.6|15
1641533630000|2022-01-07 05:33:50|88866|88816|88864.7|88814.7|88866|88816|88864.4|88814.4|11
1641533640000|2022-01-07 05:34:00|88864.5|88814.5|88866.7|88816.7|88867.8|88817.8|88864.5|88814.5|8
1641533650000|2022-01-07 05:34:10|88867.1|88817.1|88866|88816|88867.1|88817.1|88866|88816|8
1641533660000|2022-01-07 05:34:20|88866.9|88816.9|88865.7|88815.7|88871.2|88821.2|88865.3|88815.3|15
1641533670000|2022-01-07 05:34:30|88865.3|88815.3|88866.9|88816.9|88867.2|88817.2|88865.3|88815.3|12
1641533680000|2022-01-07 05:34:40|88866|88816|88867|88817|88867.8|88817.8|88866|88816|11
1641533690000|2022-01-07 05:34:50|88867.4|88817.4|88866.1|88816.1|88867.4|88817.4|88865.4|88815.4|6
1641533700000|2022-01-07 05:35:00|88866.2|88816.2|88865.3|88815.3|88866.5|88816.5|88864.9|88814.9|14
1641533710000|2022-01-07 05:35:10|88865.4|88815.4|88864.6|88814.6|88865.4|88815.4|88864.1|88814.1|16
1641533720000|2022-01-07 05:35:20|88864.8|88814.8|88866.1|88816.1|88866.1|88816.1|88864.1|88814.1|13
1641533730000|2022-01-07 05:35:30|88866|88816|88865.7|88815.7|88866.1|88816.1|88865.1|88815.1|9
1641533740000|2022-01-07 05:35:40|88865.5|88815.5|88864.5|88814.5|88866.3|88816.3|88864.2|88814.2|18
1641533750000|2022-01-07 05:35:50|88864.3|88814.3|88864.5|88814.5|88864.5|88814.5|88864.2|88814.2|9
1641533760000|2022-01-07 05:36:00|88864.7|88814.7|88864.6|88814.6|88864.9|88814.9|88864.4|88814.4|14
1641533770000|2022-01-07 05:36:10|88864.8|88814.8|88865|88815|88865.6|88815.6|88864.8|88814.8|8
1641533780000|2022-01-07 05:36:20|88864.6|88814.6|88864.2|88814.2|88865.1|88815.1|88864.2|88814.2|12
1641533790000|2022-01-07 05:36:30|88864.4|88814.4|88864.1|88814.1|88864.4|88814.4|88864|88814|9
1641533800000|2022-01-07 05:36:40|88864.2|88814.2|88864.1|88814.1|88865.9|88815.9|88863.7|88813.7|19
1641533810000|2022-01-07 05:36:50|88864.2|88814.2|88864.3|88814.3|88864.4|88814.4|88863.2|88813.2|15
1641533820000|2022-01-07 05:37:00|88863.9|88813.9|88864.7|88814.7|88864.7|88814.7|88863.2|88813.2|13
1641533830000|2022-01-07 05:37:10|88864.2|88814.2|88867.4|88817.4|88868.5|88818.5|88864|88814|23
1641533840000|2022-01-07 05:37:20|88867.2|88817.2|88866.8|88816.8|88867.6|88817.6|88866.8|88816.8|15
1641533850000|2022-01-07 05:37:30|88866.5|88816.5|88866.7|88816.7|88866.9|88816.9|88866.3|88816.3|8
1641533860000|2022-01-07 05:37:40|88866.9|88816.9|88868.1|88818.1|88868.1|88818.1|88866.8|88816.8|18
1641533870000|2022-01-07 05:37:50|88868.2|88818.2|88869.2|88819.2|88869.7|88819.7|88867.9|88817.9|17
1641533880000|2022-01-07 05:38:00|88869.3|88819.3|88869.2|88819.2|88870.4|88820.4|88869.2|88819.2|16
1641533890000|2022-01-07 05:38:10|88869.4|88819.4|88871.8|88821.8|88872.2|88822.2|88869.3|88819.3|21
1641533900000|2022-01-07 05:38:20|88872.2|88822.2|88871.4|88821.4|88872.2|88822.2|88869.7|88819.7|15
1641533910000|2022-01-07 05:38:30|88871.1|88821.1|88870.9|88820.9|88872.2|88822.2|88869.3|88819.3|15
1641533920000|2022-01-07 05:38:40|88870.7|88820.7|88868.7|88818.7|88871.9|88821.9|88868.3|88818.3|19
1641533930000|2022-01-07 05:38:50|88868.8|88818.8|88868.7|88818.7|88869.1|88819.1|88868.2|88818.2|9
1641533940000|2022-01-07 05:39:00|88868.8|88818.8|88869.1|88819.1|88872.6|88822.6|88868.1|88818.1|22
1641533950000|2022-01-07 05:39:10|88868.1|88818.1|88867|88817|88868.9|88818.9|88865.2|88815.2|19
1641533960000|2022-01-07 05:39:20|88867.8|88817.8|88866.4|88816.4|88867.8|88817.8|88866.1|88816.1|11
1641533970000|2022-01-07 05:39:30|88867.3|88817.3|88867.5|88817.5|88868|88818|88866.8|88816.8|22
1641533980000|2022-01-07 05:39:40|88868|88818|88866.9|88816.9|88868|88818|88866.7|88816.7|20
1641533990000|2022-01-07 05:39:50|88866.6|88816.6|88867.2|88817.2|88867.8|88817.8|88866.6|88816.6|6
1641534000000|2022-01-07 05:40:00|88868.7|88818.7|88867.9|88817.9|88874.3|88824.3|88866.9|88816.9|11
1641534010000|2022-01-07 05:40:10|88866.2|88816.2|88867.2|88817.2|88867.2|88817.2|88864.7|88814.7|24
1641534020000|2022-01-07 05:40:20|88866.9|88816.9|88866|88816|88868.3|88818.3|88865.6|88815.6|18
1641534030000|2022-01-07 05:40:30|88867.2|88817.2|88866|88816|88867.2|88817.2|88865.9|88815.9|13
1641534040000|2022-01-07 05:40:40|88865.5|88815.5|88870|88820|88872.2|88822.2|88865.5|88815.5|19
1641534050000|2022-01-07 05:40:50|88869.1|88819.1|88865|88815|88869.4|88819.4|88864.3|88814.3|8
1641534060000|2022-01-07 05:41:00|88871.8|88821.8|88867|88817|88871.9|88821.9|88866.6|88816.6|27
1641534070000|2022-01-07 05:41:10|88867.7|88817.7|88865.8|88815.8|88867.7|88817.7|88865.8|88815.8|11
1641534080000|2022-01-07 05:41:20|88866.3|88816.3|88867.6|88817.6|88867.6|88817.6|88866.1|88816.1|6
1641534090000|2022-01-07 05:41:30|88867.9|88817.9|88866.1|88816.1|88868.6|88818.6|88865.8|88815.8|12
1641534100000|2022-01-07 05:41:40|88866.2|88816.2|88866.1|88816.1|88866.2|88816.2|88865.4|88815.4|15
1641534110000|2022-01-07 05:41:50|88866.2|88816.2|88866.3|88816.3|88866.3|88816.3|88865.1|88815.1|15
1641534120000|2022-01-07 05:42:00|88868.1|88818.1|88866.5|88816.5|88868.6|88818.6|88865.1|88815.1|34
1641534130000|2022-01-07 05:42:10|88866.4|88816.4|88866.1|88816.1|88866.7|88816.7|88865.7|88815.7|7
1641534140000|2022-01-07 05:42:20|88866.6|88816.6|88867.4|88817.4|88867.4|88817.4|88866.2|88816.2|7
1641534150000|2022-01-07 05:42:30|88865.9|88815.9|88865.7|88815.7|88868.2|88818.2|88865.5|88815.5|11
1641534160000|2022-01-07 05:42:40|88865.2|88815.2|88866.1|88816.1|88866.8|88816.8|88864.9|88814.9|17
1641534170000|2022-01-07 05:42:50|88865.6|88815.6|88866|88816|88866.6|88816.6|88865.6|88815.6|10
1641534180000|2022-01-07 05:43:00|88865.1|88815.1|88866|88816|88867.7|88817.7|88865.1|88815.1|20
1641534190000|2022-01-07 05:43:10|88866.1|88816.1|88866.6|88816.6|88866.9|88816.9|88865.8|88815.8|8
1641534200000|2022-01-07 05:43:20|88866.2|88816.2|88865.5|88815.5|88866.2|88816.2|88865.3|88815.3|7
1641534210000|2022-01-07 05:43:30|88865.3|88815.3|88865.4|88815.4|88866.3|88816.3|88864.8|88814.8|5
1641534220000|2022-01-07 05:43:40|88865|88815|88872|88822|88875.9|88825.9|88863.1|88813.1|19
1641534230000|2022-01-07 05:43:50|88870.7|88820.7|88867.7|88817.7|88874.3|88824.3|88864.4|88814.4|18
1641534240000|2022-01-07 05:44:00|88867.4|88817.4|88866|88816|88870.5|88820.5|88866|88816|17
1641534250000|2022-01-07 05:44:10|88866.1|88816.1|88865.6|88815.6|88873.5|88823.5|88862.3|88812.3|23
1641534260000|2022-01-07 05:44:20|88868.6|88818.6|88867.6|88817.6|88871.9|88821.9|88863.7|88813.7|19
1641534270000|2022-01-07 05:44:30|88866|88816|88864.3|88814.3|88866.4|88816.4|88863.2|88813.2|15
1641534280000|2022-01-07 05:44:40|88864.2|88814.2|88861.2|88811.2|88864.2|88814.2|88861.2|88811.2|16
1641534290000|2022-01-07 05:44:50|88860.7|88810.7|88862.9|88812.9|88863.3|88813.3|88860.7|88810.7|14
1641534300000|2022-01-07 05:45:00|88862.7|88812.7|88859.8|88809.8|88862.7|88812.7|88859.8|88809.8|19
1641534310000|2022-01-07 05:45:10|88860.4|88810.4|88858.9|88808.9|88861|88811|88857.8|88807.8|56
1641534320000|2022-01-07 05:45:20|88858.6|88808.6|88858.4|88808.4|88859.8|88809.8|88858.1|88808.1|45
1641534330000|2022-01-07 05:45:30|88858.2|88808.2|88858.2|88808.2|88859.2|88809.2|88855.8|88805.8|45
1641534340000|2022-01-07 05:45:40|88858.1|88808.1|88860|88810|88860.4|88810.4|88856.9|88806.9|50
1641534350000|2022-01-07 05:45:50|88859.9|88809.9|88859.7|88809.7|88861.4|88811.4|88858.5|88808.5|54
1641534360000|2022-01-07 05:46:00|88859.8|88809.8|88859.1|88809.1|88860.5|88810.5|88858.9|88808.9|52
1641534370000|2022-01-07 05:46:10|88859.3|88809.3|88864|88814|88864|88814|88858.5|88808.5|49
1641534380000|2022-01-07 05:46:20|88863.9|88813.9|88863.1|88813.1|88865.3|88815.3|88862.9|88812.9|17
1641534390000|2022-01-07 05:46:30|88865.3|88815.3|88864.1|88814.1|88865.5|88815.5|88863.6|88813.6|23
1641534400000|2022-01-07 05:46:40|88864|88814|88864.9|88814.9|88864.9|88814.9|88863.9|88813.9|10
1641534410000|2022-01-07 05:46:50|88864.7|88814.7|88864|88814|88864.7|88814.7|88863.7|88813.7|9
1641534420000|2022-01-07 05:47:00|88863.8|88813.8|88860.8|88810.8|88865.2|88815.2|88859.2|88809.2|20
1641534430000|2022-01-07 05:47:10|88859.8|88809.8|88860.1|88810.1|88861|88811|88859.5|88809.5|17
1641534440000|2022-01-07 05:47:20|88860|88810|88856.9|88806.9|88861.3|88811.3|88856.9|88806.9|19
1641534450000|2022-01-07 05:47:30|88856.4|88806.4|88854.4|88804.4|88856.4|88806.4|88854|88804|26
1641534460000|2022-01-07 05:47:40|88855|88805|88853.6|88803.6|88855|88805|88853.6|88803.6|15
1641534470000|2022-01-07 05:47:50|88853.7|88803.7|88854.1|88804.1|88854.1|88804.1|88853.2|88803.2|12
1641534480000|2022-01-07 05:48:00|88854.4|88804.4|88851.4|88801.4|88854.4|88804.4|88850.4|88800.4|25
1641534490000|2022-01-07 05:48:10|88851.2|88801.2|88851.1|88801.1|88852.8|88802.8|88850.5|88800.5|18
1641534500000|2022-01-07 05:48:20|88851.7|88801.7|88850.9|88800.9|88853.8|88803.8|88850|88800|16
1641534510000|2022-01-07 05:48:30|88851.1|88801.1|88851.2|88801.2|88852.7|88802.7|88850.7|88800.7|14
1641534520000|2022-01-07 05:48:40|88851|88801|88852.1|88802.1|88853.2|88803.2|88850.9|88800.9|16
1641534530000|2022-01-07 05:48:50|88852.7|88802.7|88852.7|88802.7|88853.2|88803.2|88851.6|88801.6|11
1641534540000|2022-01-07 05:49:00|88852.2|88802.2|88853.7|88803.7|88854.5|88804.5|88852.2|88802.2|13
1641534550000|2022-01-07 05:49:10|88854.1|88804.1|88851|88801|88854.1|88804.1|88851|88801|5
1641534560000|2022-01-07 05:49:20|88850.9|88800.9|88854.4|88804.4|88854.4|88804.4|88850.8|88800.8|22
1641534570000|2022-01-07 05:49:30|88853.5|88803.5|88854.2|88804.2|88855.1|88805.1|88853.1|88803.1|19
1641534580000|2022-01-07 05:49:40|88854.5|88804.5|88858.7|88808.7|88858.7|88808.7|88854|88804|23
1641534590000|2022-01-07 05:49:50|88858.8|88808.8|88855.4|88805.4|88858.8|88808.8|88853.4|88803.4|34
1641534600000|2022-01-07 05:50:00|88855.6|88805.6|88854.2|88804.2|88855.6|88805.6|88851|88801|33
1641534610000|2022-01-07 05:50:10|88855.7|88805.7|88857.5|88807.5|88858.6|88808.6|88855|88805|44
1641534620000|2022-01-07 05:50:20|88856.5|88806.5|88856.8|88806.8|88857.9|88807.9|88854|88804|23
1641534630000|2022-01-07 05:50:30|88856.7|88806.7|88857.7|88807.7|88857.7|88807.7|88853.1|88803.1|28
1641534640000|2022-01-07 05:50:40|88857.4|88807.4|88858.2|88808.2|88858.2|88808.2|88856.5|88806.5|9
1641534650000|2022-01-07 05:50:50|88857.7|88807.7|88855.7|88805.7|88858.1|88808.1|88855|88805|34
1641534660000|2022-01-07 05:51:00|88855.5|88805.5|88856.4|88806.4|88856.4|88806.4|88855.3|88805.3|15
1641534670000|2022-01-07 05:51:10|88856.6|88806.6|88856.3|88806.3|88857.9|88807.9|88855.1|88805.1|18
1641534680000|2022-01-07 05:51:20|88856.9|88806.9|88854.6|88804.6|88857.4|88807.4|88853.7|88803.7|24
1641534690000|2022-01-07 05:51:30|88854.4|88804.4|88854.8|88804.8|88857.3|88807.3|88852.6|88802.6|55
1641534700000|2022-01-07 05:51:40|88855.3|88805.3|88856.9|88806.9|88858.2|88808.2|88849.9|88799.9|48
1641534710000|2022-01-07 05:51:50|88856.7|88806.7|88853.7|88803.7|88856.9|88806.9|88853.7|88803.7|37
1641534720000|2022-01-07 05:52:00|88853.6|88803.6|88856.2|88806.2|88857.4|88807.4|88853.6|88803.6|26
1641534730000|2022-01-07 05:52:10|88856.3|88806.3|88856.2|88806.2|88857.5|88807.5|88854.6|88804.6|45
1641534740000|2022-01-07 05:52:20|88856.5|88806.5|88853.2|88803.2|88857.9|88807.9|88853|88803|51
1641534750000|2022-01-07 05:52:30|88853.4|88803.4|88854.9|88804.9|88855.7|88805.7|88852.9|88802.9|45
1641534760000|2022-01-07 05:52:40|88854.8|88804.8|88853.4|88803.4|88855.3|88805.3|88853.3|88803.3|51
1641534770000|2022-01-07 05:52:50|88853.6|88803.6|88858.5|88808.5|88858.7|88808.7|88853.4|88803.4|31
1641534780000|2022-01-07 05:53:00|88857.7|88807.7|88856.5|88806.5|88859.3|88809.3|88856.1|88806.1|38
1641534790000|2022-01-07 05:53:10|88857.1|88807.1|88852.9|88802.9|88857.3|88807.3|88852.9|88802.9|37
1641534800000|2022-01-07 05:53:20|88853.9|88803.9|88856.1|88806.1|88856.1|88806.1|88852.9|88802.9|7
1641534810000|2022-01-07 05:53:30|88855.5|88805.5|88857.6|88807.6|88859.1|88809.1|88854.8|88804.8|23
1641534820000|2022-01-07 05:53:40|88858.1|88808.1|88857.4|88807.4|88858.4|88808.4|88857.2|88807.2|13
1641534830000|2022-01-07 05:53:50|88857.6|88807.6|88857.4|88807.4|88858.4|88808.4|88856.8|88806.8|14
1641534840000|2022-01-07 05:54:00|88857.6|88807.6|88857|88807|88857.6|88807.6|88856.3|88806.3|9
1641534850000|2022-01-07 05:54:10|88856.8|88806.8|88857.1|88807.1|88858.7|88808.7|88856.6|88806.6|17
1641534860000|2022-01-07 05:54:20|88858.5|88808.5|88854.8|88804.8|88858.5|88808.5|88854.8|88804.8|10
1641534870000|2022-01-07 05:54:30|88855.1|88805.1|88853|88803|88855.8|88805.8|88852.7|88802.7|31
1641534880000|2022-01-07 05:54:40|88852.8|88802.8|88856.5|88806.5|88856.5|88806.5|88852.8|88802.8|16
1641534890000|2022-01-07 05:54:50|88856.3|88806.3|88855.2|88805.2|88856.4|88806.4|88855.2|88805.2|23
1641534900000|2022-01-07 05:55:00|88855.1|88805.1|88853.8|88803.8|88856.2|88806.2|88852.1|88802.1|26
1641534910000|2022-01-07 05:55:10|88853.9|88803.9|88853.7|88803.7|88855.6|88805.6|88853.6|88803.6|10
1641534920000|2022-01-07 05:55:20|88854|88804|88848.6|88798.6|88856|88806|88842|88792|39
1641534930000|2022-01-07 05:55:30|88849.5|88799.5|88851.5|88801.5|88853|88803|88847.9|88797.9|39
1641534940000|2022-01-07 05:55:40|88851.8|88801.8|88852.5|88802.5|88852.5|88802.5|88850.7|88800.7|17
1641534950000|2022-01-07 05:55:50|88852.2|88802.2|88852.7|88802.7|88852.7|88802.7|88852.1|88802.1|3
1641534960000|2022-01-07 05:56:00|88852.6|88802.6|88854.6|88804.6|88858.5|88808.5|88852.6|88802.6|28
1641534970000|2022-01-07 05:56:10|88854.3|88804.3|88854.8|88804.8|88855.6|88805.6|88854.2|88804.2|11
1641534980000|2022-01-07 05:56:20|88853.9|88803.9|88853.2|88803.2|88854.7|88804.7|88853.2|88803.2|11
1641534990000|2022-01-07 05:56:30|88853.9|88803.9|88853.1|88803.1|88854.1|88804.1|88853.1|88803.1|13
1641535000000|2022-01-07 05:56:40|88853|88803|88852.1|88802.1|88853.4|88803.4|88851.8|88801.8|10
1641535010000|2022-01-07 05:56:50|88852.3|88802.3|88853.4|88803.4|88853.4|88803.4|88851.8|88801.8|18
1641535020000|2022-01-07 05:57:00|88852.6|88802.6|88855.8|88805.8|88855.8|88805.8|88851.9|88801.9|24
1641535030000|2022-01-07 05:57:10|88855.6|88805.6|88855|88805|88856.3|88806.3|88855|88805|12
1641535040000|2022-01-07 05:57:20|88855.1|88805.1|88855.2|88805.2|88856.1|88806.1|88855.1|88805.1|28
1641535050000|2022-01-07 05:57:30|88855.5|88805.5|88853.7|88803.7|88856|88806|88853.7|88803.7|17
1641535060000|2022-01-07 05:57:40|88854.1|88804.1|88855.5|88805.5|88856.4|88806.4|88854.1|88804.1|12
1641535070000|2022-01-07 05:57:50|88855.6|88805.6|88855.2|88805.2|88857|88807|88854|88804|17
1641535080000|2022-01-07 05:58:00|88854.4|88804.4|88853.8|88803.8|88856.5|88806.5|88852.5|88802.5|46
1641535090000|2022-01-07 05:58:10|88854.5|88804.5|88854.4|88804.4|88855.4|88805.4|88853.5|88803.5|19
1641535100000|2022-01-07 05:58:20|88854.9|88804.9|88853.1|88803.1|88857.7|88807.7|88852.7|88802.7|38
1641535110000|2022-01-07 05:58:30|88852.6|88802.6|88853|88803|88854.5|88804.5|88852.5|88802.5|36
1641535120000|2022-01-07 05:58:40|88853.2|88803.2|88852.4|88802.4|88853.7|88803.7|88851.8|88801.8|39
1641535130000|2022-01-07 05:58:50|88852.2|88802.2|88849.1|88799.1|88852.3|88802.3|88849|88799|22
1641535140000|2022-01-07 05:59:00|88849.3|88799.3|88849.8|88799.8|88850.4|88800.4|88848.7|88798.7|22
1641535150000|2022-01-07 05:59:10|88849.6|88799.6|88848.5|88798.5|88849.9|88799.9|88847.9|88797.9|20
1641535160000|2022-01-07 05:59:20|88848.7|88798.7|88847.6|88797.6|88849.7|88799.7|88847.6|88797.6|12
1641535170000|2022-01-07 05:59:30|88847.4|88797.4|88849.2|88799.2|88853|88803|88846.9|88796.9|16
1641535180000|2022-01-07 05:59:40|88849.7|88799.7|88850.4|88800.4|88850.4|88800.4|88848.3|88798.3|24
1641535190000|2022-01-07 05:59:50|88848.4|88798.4|88849|88799|88849.6|88799.6|88848.2|88798.2|18
1641535200000|2022-01-07 06:00:00|88848.7|88798.7|88851.1|88801.1|88854.9|88804.9|88848.2|88798.2|47
1641535210000|2022-01-07 06:00:10|88851.4|88801.4|88850.3|88800.3|88852.3|88802.3|88849|88799|24
1641535220000|2022-01-07 06:00:20|88850.6|88800.6|88852.2|88802.2|88852.5|88802.5|88849|88799|30
1641535230000|2022-01-07 06:00:30|88850.4|88800.4|88851.3|88801.3|88852.7|88802.7|88850.4|88800.4|20
1641535240000|2022-01-07 06:00:40|88850.6|88800.6|88851|88801|88852.6|88802.6|88850.6|88800.6|16
1641535250000|2022-01-07 06:00:50|88850.8|88800.8|88851|88801|88852|88802|88850.8|88800.8|9
1641535260000|2022-01-07 06:01:00|88850.9|88800.9|88852.6|88802.6|88852.6|88802.6|88850.9|88800.9|13
1641535270000|2022-01-07 06:01:10|88851.6|88801.6|88842.9|88792.9|88852.4|88802.4|88841.8|88791.8|23
1641535280000|2022-01-07 06:01:20|88843.7|88793.7|88843.3|88793.3|88845.8|88795.8|88842.6|88792.6|14
1641535290000|2022-01-07 06:01:30|88843.5|88793.5|88842.3|88792.3|88843.5|88793.5|88842.2|88792.2|12
1641535300000|2022-01-07 06:01:40|88842.1|88792.1|88844.5|88794.5|88844.8|88794.8|88842.1|88792.1|11
1641535310000|2022-01-07 06:01:50|88844.8|88794.8|88846.6|88796.6|88847.1|88797.1|88842.6|88792.6|11
1641535320000|2022-01-07 06:02:00|88845.7|88795.7|88843.9|88793.9|88846.1|88796.1|88843.5|88793.5|11
1641535330000|2022-01-07 06:02:10|88844.4|88794.4|88845.8|88795.8|88847.9|88797.9|88843.8|88793.8|11
1641535340000|2022-01-07 06:02:20|88845.5|88795.5|88843.7|88793.7|88847.3|88797.3|88843.7|88793.7|20
1641535350000|2022-01-07 06:02:30|88843.6|88793.6|88842.3|88792.3|88844.1|88794.1|88842.2|88792.2|14
1641535360000|2022-01-07 06:02:40|88842.8|88792.8|88832.8|88782.8|88843|88793|88826|88776|37
1641535370000|2022-01-07 06:02:50|88832.9|88782.9|88834.6|88784.6|88834.8|88784.8|88832.2|88782.2|16
1641535380000|2022-01-07 06:03:00|88835|88785|88833.3|88783.3|88835|88785|88832.2|88782.2|22
1641535390000|2022-01-07 06:03:10|88833|88783|88832.9|88782.9|88833.9|88783.9|88831.2|88781.2|22
1641535400000|2022-01-07 06:03:20|88833.2|88783.2|88836.9|88786.9|88837.3|88787.3|88832.5|88782.5|24
1641535410000|2022-01-07 06:03:30|88835.3|88785.3|88840.6|88790.6|88843.6|88793.6|88833|88783|30
1641535420000|2022-01-07 06:03:40|88840.4|88790.4|88839.1|88789.1|88842.9|88792.9|88838.6|88788.6|22
1641535430000|2022-01-07 06:03:50|88839|88789|88838.8|88788.8|88839|88789|88836.8|88786.8|19
1641535440000|2022-01-07 06:04:00|88836.1|88786.1|88836.8|88786.8|88838.4|88788.4|88834.6|88784.6|29
1641535450000|2022-01-07 06:04:10|88836.7|88786.7|88832.7|88782.7|88837.2|88787.2|88827.9|88777.9|27
1641535460000|2022-01-07 06:04:20|88831.8|88781.8|88820.6|88770.6|88833.2|88783.2|88819.1|88769.1|35
1641535470000|2022-01-07 06:04:30|88820.1|88770.1|88819.1|88769.1|88821.5|88771.5|88818.8|88768.8|27
1641535480000|2022-01-07 06:04:40|88819.3|88769.3|88820.5|88770.5|88820.8|88770.8|88819.3|88769.3|10
1641535490000|2022-01-07 06:04:50|88821.4|88771.4|88822.1|88772.1|88822.9|88772.9|88820|88770|33
1641535500000|2022-01-07 06:05:00|88822.2|88772.2|88823.5|88773.5|88824|88774|88821.2|88771.2|36
1641535510000|2022-01-07 06:05:10|88823.8|88773.8|88825.6|88775.6|88825.8|88775.8|88822.4|88772.4|18
1641535520000|2022-01-07 06:05:20|88825.4|88775.4|88828|88778|88830|88780|88825|88775|16
1641535530000|2022-01-07 06:05:30|88829.4|88779.4|88829.2|88779.2|88829.8|88779.8|88828.7|88778.7|21
1641535540000|2022-01-07 06:05:40|88829.3|88779.3|88824.7|88774.7|88829.5|88779.5|88823.8|88773.8|21
1641535550000|2022-01-07 06:05:50|88824.1|88774.1|88821.5|88771.5|88824.9|88774.9|88820.8|88770.8|24
1641535560000|2022-01-07 06:06:00|88821.2|88771.2|88820.2|88770.2|88821.3|88771.3|88820|88770|18
1641535570000|2022-01-07 06:06:10|88820.3|88770.3|88820.9|88770.9|88822|88772|88819.7|88769.7|28
1641535580000|2022-01-07 06:06:20|88820.8|88770.8|88812.4|88762.4|88821.4|88771.4|88810.4|88760.4|30
1641535590000|2022-01-07 06:06:30|88811.7|88761.7|88812.4|88762.4|88813.6|88763.6|88811.6|88761.6|23
1641535600000|2022-01-07 06:06:40|88812.6|88762.6|88813|88763|88813.5|88763.5|88812.6|88762.6|8
1641535610000|2022-01-07 06:06:50|88813.2|88763.2|88814|88764|88814.4|88764.4|88813|88763|12
1641535620000|2022-01-07 06:07:00|88813.7|88763.7|88813|88763|88813.7|88763.7|88812|88762|24
1641535630000|2022-01-07 06:07:10|88813.4|88763.4|88813|88763|88814.5|88764.5|88811.5|88761.5|19
1641535640000|2022-01-07 06:07:20|88812.8|88762.8|88810.8|88760.8|88813|88763|88810.5|88760.5|11
1641535650000|2022-01-07 06:07:30|88812.7|88762.7|88812.9|88762.9|88812.9|88762.9|88810.5|88760.5|12
1641535660000|2022-01-07 06:07:40|88813.3|88763.3|88808.6|88758.6|88813.3|88763.3|88808.4|88758.4|16
1641535670000|2022-01-07 06:07:50|88807.9|88757.9|88808.4|88758.4|88809.1|88759.1|88807.1|88757.1|14
1641535680000|2022-01-07 06:08:00|88809.3|88759.3|88810|88760|88812.4|88762.4|88808.5|88758.5|20
1641535690000|2022-01-07 06:08:10|88809.5|88759.5|88811.5|88761.5|88812.1|88762.1|88808.6|88758.6|13
1641535700000|2022-01-07 06:08:20|88810.9|88760.9|88812.4|88762.4|88812.6|88762.6|88810.6|88760.6|10
1641535710000|2022-01-07 06:08:30|88811.5|88761.5|88812.2|88762.2|88812.2|88762.2|88810.3|88760.3|15
1641535720000|2022-01-07 06:08:40|88812.5|88762.5|88814.4|88764.4|88815.1|88765.1|88809.6|88759.6|19
1641535730000|2022-01-07 06:08:50|88814.1|88764.1|88814.6|88764.6|88815.2|88765.2|88811.6|88761.6|21
1641535740000|2022-01-07 06:09:00|88814.8|88764.8|88812.6|88762.6|88814.8|88764.8|88811.9|88761.9|16
1641535750000|2022-01-07 06:09:10|88812.4|88762.4|88812.9|88762.9|88812.9|88762.9|88812.3|88762.3|12
1641535760000|2022-01-07 06:09:20|88809.7|88759.7|88813.2|88763.2|88813.4|88763.4|88809.7|88759.7|17
1641535770000|2022-01-07 06:09:30|88813.4|88763.4|88810|88760|88814.7|88764.7|88809.1|88759.1|28
1641535780000|2022-01-07 06:09:40|88809.3|88759.3|88812|88762|88812|88762|88809.3|88759.3|22
1641535790000|2022-01-07 06:09:50|88811.7|88761.7|88810.6|88760.6|88812|88762|88810.5|88760.5|10
1641535800000|2022-01-07 06:10:00|88814.7|88764.7|88808.3|88758.3|88814.7|88764.7|88808.3|88758.3|23
1641535810000|2022-01-07 06:10:10|88809.1|88759.1|88807.8|88757.8|88809.4|88759.4|88807.7|88757.7|10
1641535820000|2022-01-07 06:10:20|88808.4|88758.4|88811.9|88761.9|88812.1|88762.1|88808.4|88758.4|16
1641535830000|2022-01-07 06:10:30|88811.5|88761.5|88811.2|88761.2|88811.8|88761.8|88810.3|88760.3|12
1641535840000|2022-01-07 06:10:40|88813.5|88763.5|88813|88763|88814.1|88764.1|88812.8|88762.8|8
1641535850000|2022-01-07 06:10:50|88814.1|88764.1|88811.2|88761.2|88815.2|88765.2|88810.1|88760.1|11
1641535860000|2022-01-07 06:11:00|88810.6|88760.6|88812.9|88762.9|88812.9|88762.9|88809.7|88759.7|16
1641535870000|2022-01-07 06:11:10|88812.7|88762.7|88812.2|88762.2|88815.1|88765.1|88812.2|88762.2|11
1641535880000|2022-01-07 06:11:20|88811.4|88761.4|88813.4|88763.4|88815.7|88765.7|88810.7|88760.7|17
1641535890000|2022-01-07 06:11:30|88809.6|88759.6|88801.6|88751.6|88813.8|88763.8|88800.9|88750.9|35
1641535900000|2022-01-07 06:11:40|88800.5|88750.5|88805|88755|88805|88755|88800.5|88750.5|33
1641535910000|2022-01-07 06:11:50|88804.9|88754.9|88803.6|88753.6|88804.9|88754.9|88802.4|88752.4|26
1641535920000|2022-01-07 06:12:00|88804.4|88754.4|88806.3|88756.3|88807.1|88757.1|88804|88754|20
1641535930000|2022-01-07 06:12:10|88806.6|88756.6|88809|88759|88809|88759|88803.5|88753.5|31
1641535940000|2022-01-07 06:12:20|88809.7|88759.7|88806|88756|88809.7|88759.7|88805.6|88755.6|15
1641535950000|2022-01-07 06:12:30|88806.6|88756.6|88807.7|88757.7|88808.8|88758.8|88806.1|88756.1|10
1641535960000|2022-01-07 06:12:40|88808|88758|88807|88757|88808|88758|88806|88756|13
1641535970000|2022-01-07 06:12:50|88806.5|88756.5|88807.3|88757.3|88807.7|88757.7|88804|88754|20
1641535980000|2022-01-07 06:13:00|88806|88756|88807.1|88757.1|88809.8|88759.8|88805.3|88755.3|31
1641535990000|2022-01-07 06:13:10|88806.5|88756.5|88807.7|88757.7|88808.1|88758.1|88806.5|88756.5|8
1641536000000|2022-01-07 06:13:20|88808|88758|88806.7|88756.7|88808|88758|88805.4|88755.4|25
1641536010000|2022-01-07 06:13:30|88807|88757|88805.9|88755.9|88807.4|88757.4|88804.4|88754.4|27
1641536020000|2022-01-07 06:13:40|88805|88755|88805|88755|88809.1|88759.1|88804.4|88754.4|29
1641536030000|2022-01-07 06:13:50|88804.4|88754.4|88804.3|88754.3|88805.7|88755.7|88803.8|88753.8|10
1641536040000|2022-01-07 06:14:00|88804.6|88754.6|88806.4|88756.4|88808.2|88758.2|88804.3|88754.3|19
1641536050000|2022-01-07 06:14:10|88806.5|88756.5|88806.5|88756.5|88807.6|88757.6|88805.7|88755.7|10
1641536060000|2022-01-07 06:14:20|88805.6|88755.6|88804.6|88754.6|88805.6|88755.6|88804.3|88754.3|19
1641536070000|2022-01-07 06:14:30|88804.8|88754.8|88806.1|88756.1|88806.3|88756.3|88804.8|88754.8|10
1641536080000|2022-01-07 06:14:40|88807.2|88757.2|88805.9|88755.9|88807.2|88757.2|88805.5|88755.5|16
1641536090000|2022-01-07 06:14:50|88804.9|88754.9|88804.8|88754.8|88805.2|88755.2|88803.6|88753.6|17
1641536100000|2022-01-07 06:15:00|88804.7|88754.7|88805.7|88755.7|88807.6|88757.6|88804.4|88754.4|30
1641536110000|2022-01-07 06:15:10|88805.5|88755.5|88809.1|88759.1|88809.6|88759.6|88805.1|88755.1|19
1641536120000|2022-01-07 06:15:20|88809.3|88759.3|88810.7|88760.7|88811.1|88761.1|88808.4|88758.4|27
1641536130000|2022-01-07 06:15:30|88810.6|88760.6|88808.2|88758.2|88811.5|88761.5|88808.2|88758.2|15
1641536140000|2022-01-07 06:15:40|88807.9|88757.9|88809.3|88759.3|88810.7|88760.7|88807.9|88757.9|26
1641536150000|2022-01-07 06:15:50|88809|88759|88808|88758|88810.5|88760.5|88806.9|88756.9|22
1641536160000|2022-01-07 06:16:00|88807.7|88757.7|88810.3|88760.3|88810.7|88760.7|88807.7|88757.7|24
1641536170000|2022-01-07 06:16:10|88809.9|88759.9|88809.9|88759.9|88810.2|88760.2|88808.4|88758.4|21
1641536180000|2022-01-07 06:16:20|88809.8|88759.8|88811.4|88761.4|88811.4|88761.4|88808|88758|18
1641536190000|2022-01-07 06:16:30|88811.3|88761.3|88808.1|88758.1|88811.3|88761.3|88807.3|88757.3|28
1641536200000|2022-01-07 06:16:40|88807.6|88757.6|88809.5|88759.5|88809.6|88759.6|88807.5|88757.5|21
1641536210000|2022-01-07 06:16:50|88809.4|88759.4|88811|88761|88811|88761|88809|88759|21
1641536220000|2022-01-07 06:17:00|88810.8|88760.8|88809.1|88759.1|88810.8|88760.8|88809.1|88759.1|17
1641536230000|2022-01-07 06:17:10|88809|88759|88808.2|88758.2|88809.7|88759.7|88807.9|88757.9|6
1641536240000|2022-01-07 06:17:20|88808.3|88758.3|88808|88758|88810.6|88760.6|88806.5|88756.5|18
1641536250000|2022-01-07 06:17:30|88808.1|88758.1|88808.3|88758.3|88809.3|88759.3|88807.8|88757.8|24
1641536260000|2022-01-07 06:17:40|88808.2|88758.2|88808.9|88758.9|88810.8|88760.8|88807.9|88757.9|32
1641536270000|2022-01-07 06:17:50|88808.4|88758.4|88808.4|88758.4|88809.4|88759.4|88807.8|88757.8|22
1641536280000|2022-01-07 06:18:00|88808.2|88758.2|88808.6|88758.6|88809|88759|88808.2|88758.2|11
1641536290000|2022-01-07 06:18:10|88808.9|88758.9|88810.3|88760.3|88811.6|88761.6|88807.1|88757.1|22
1641536300000|2022-01-07 06:18:20|88810.2|88760.2|88808|88758|88810.5|88760.5|88806.2|88756.2|26
1641536310000|2022-01-07 06:18:30|88806.9|88756.9|88802.5|88752.5|88806.9|88756.9|88802.5|88752.5|32
1641536320000|2022-01-07 06:18:40|88804.2|88754.2|88804.7|88754.7|88805.1|88755.1|88803.3|88753.3|25
1641536330000|2022-01-07 06:18:50|88805|88755|88804.6|88754.6|88805.1|88755.1|88804.6|88754.6|13
1641536340000|2022-01-07 06:19:00|88805.1|88755.1|88804.2|88754.2|88805.1|88755.1|88804.2|88754.2|7
1641536350000|2022-01-07 06:19:10|88804.8|88754.8|88805.1|88755.1|88805.8|88755.8|88804.1|88754.1|16
1641536360000|2022-01-07 06:19:20|88803|88753|88805.2|88755.2|88806.3|88756.3|88803|88753|16
1641536370000|2022-01-07 06:19:30|88805.1|88755.1|88804.3|88754.3|88805.1|88755.1|88803.7|88753.7|18
1641536380000|2022-01-07 06:19:40|88804.4|88754.4|88805.1|88755.1|88806.7|88756.7|88804.3|88754.3|28
1641536390000|2022-01-07 06:19:50|88806.5|88756.5|88805.8|88755.8|88807|88757|88805.3|88755.3|14
1641536400000|2022-01-07 06:20:00|88805.4|88755.4|88801.5|88751.5|88805.4|88755.4|88801|88751|27
1641536410000|2022-01-07 06:20:10|88801.4|88751.4|88801.1|88751.1|88801.7|88751.7|88800.3|88750.3|11
1641536420000|2022-01-07 06:20:20|88801.6|88751.6|88801.5|88751.5|88801.9|88751.9|88801.2|88751.2|11
1641536430000|2022-01-07 06:20:30|88801.6|88751.6|88817.9|88767.9|88826|88776|88801.6|88751.6|41
1641536440000|2022-01-07 06:20:40|88818.6|88768.6|88816.5|88766.5|88819|88769|88816.3|88766.3|26
1641536450000|2022-01-07 06:20:50|88817.7|88767.7|88818|88768|88818.4|88768.4|88816.6|88766.6|15
1641536460000|2022-01-07 06:21:00|88817.7|88767.7|88817.7|88767.7|88818.7|88768.7|88816.6|88766.6|24
1641536470000|2022-01-07 06:21:10|88817.8|88767.8|88816.5|88766.5|88817.8|88767.8|88816|88766|14
1641536480000|2022-01-07 06:21:20|88816.3|88766.3|88821|88771|88821.8|88771.8|88816.3|88766.3|24
1641536490000|2022-01-07 06:21:30|88821.8|88771.8|88820.6|88770.6|88822.6|88772.6|88820.3|88770.3|29
1641536500000|2022-01-07 06:21:40|88820.1|88770.1|88820.8|88770.8|88821.1|88771.1|88820|88770|13
1641536510000|2022-01-07 06:21:50|88820.5|88770.5|88819.5|88769.5|88820.5|88770.5|88819.5|88769.5|13
1641536520000|2022-01-07 06:22:00|88821.8|88771.8|88818.6|88768.6|88822|88772|88817.8|88767.8|46
1641536530000|2022-01-07 06:22:10|88818.9|88768.9|88818.7|88768.7|88820.6|88770.6|88817.2|88767.2|23
1641536540000|2022-01-07 06:22:20|88818.6|88768.6|88820.6|88770.6|88821|88771|88818.3|88768.3|22
1641536550000|2022-01-07 06:22:30|88821|88771|88819.1|88769.1|88821|88771|88818.7|88768.7|9
1641536560000|2022-01-07 06:22:40|88818.6|88768.6|88819|88769|88819.1|88769.1|88818.6|88768.6|4
1641536570000|2022-01-07 06:22:50|88819.3|88769.3|88824.6|88774.6|88825.3|88775.3|88819.3|88769.3|19
1641536580000|2022-01-07 06:23:00|88823|88773|88826.1|88776.1|88826.1|88776.1|88822.9|88772.9|13
1641536590000|2022-01-07 06:23:10|88825.9|88775.9|88846|88796|88853|88803|88825.9|88775.9|24
1641536600000|2022-01-07 06:23:20|88845.8|88795.8|88847.2|88797.2|88848.9|88798.9|88844.5|88794.5|21
1641536610000|2022-01-07 06:23:30|88844.5|88794.5|88843.6|88793.6|88851.2|88801.2|88843.2|88793.2|21
1641536620000|2022-01-07 06:23:40|88844|88794|88842.9|88792.9|88844.3|88794.3|88841.4|88791.4|26
1641536630000|2022-01-07 06:23:50|88843|88793|88843.8|88793.8|88843.8|88793.8|88842.1|88792.1|11
1641536640000|2022-01-07 06:24:00|88843.7|88793.7|88844.2|88794.2|88844.4|88794.4|88843.5|88793.5|20
1641536650000|2022-01-07 06:24:10|88844.7|88794.7|88844|88794|88844.7|88794.7|88844|88794|6
1641536660000|2022-01-07 06:24:20|88844.5|88794.5|88844.5|88794.5|88844.6|88794.6|88844|88794|6
1641536670000|2022-01-07 06:24:30|88844.3|88794.3|88843.4|88793.4|88844.8|88794.8|88842.7|88792.7|24
1641536680000|2022-01-07 06:24:40|88843.5|88793.5|88843.2|88793.2|88843.6|88793.6|88842.7|88792.7|16
1641536690000|2022-01-07 06:24:50|88843.4|88793.4|88843.2|88793.2|88843.4|88793.4|88842.6|88792.6|7
1641536700000|2022-01-07 06:25:00|88843.3|88793.3|88839.1|88789.1|88843.6|88793.6|88837.3|88787.3|19
1641536710000|2022-01-07 06:25:10|88837|88787|88841.1|88791.1|88843.3|88793.3|88836.5|88786.5|29
1641536720000|2022-01-07 06:25:20|88841.8|88791.8|88841.2|88791.2|88842.2|88792.2|88839.9|88789.9|7
1641536730000|2022-01-07 06:25:30|88840.9|88790.9|88839.2|88789.2|88841.3|88791.3|88839.2|88789.2|12
1641536740000|2022-01-07 06:25:40|88839.6|88789.6|88838.1|88788.1|88839.8|88789.8|88838.1|88788.1|9
1641536750000|2022-01-07 06:25:50|88838.4|88788.4|88839.1|88789.1|88840.6|88790.6|88838.4|88788.4|10
1641536760000|2022-01-07 06:26:00|88839.5|88789.5|88838.7|88788.7|88840.6|88790.6|88838.4|88788.4|19
1641536770000|2022-01-07 06:26:10|88838.4|88788.4|88840.4|88790.4|88840.6|88790.6|88838.4|88788.4|9
1641536780000|2022-01-07 06:26:20|88840.1|88790.1|88839.4|88789.4|88840.6|88790.6|88839.4|88789.4|8
1641536790000|2022-01-07 06:26:30|88839.3|88789.3|88841.3|88791.3|88841.5|88791.5|88839.3|88789.3|10
1641536800000|2022-01-07 06:26:40|88842.1|88792.1|88838.1|88788.1|88842.1|88792.1|88837.8|88787.8|14
1641536810000|2022-01-07 06:26:50|88839.9|88789.9|88840|88790|88841.1|88791.1|88839.9|88789.9|4
1641536820000|2022-01-07 06:27:00|88840.1|88790.1|88838.5|88788.5|88840.1|88790.1|88838.5|88788.5|2
1641536830000|2022-01-07 06:27:10|88838.9|88788.9|88833.6|88783.6|88840.4|88790.4|88833.3|88783.3|18
1641536840000|2022-01-07 06:27:20|88833.1|88783.1|88834.6|88784.6|88835.5|88785.5|88832.3|88782.3|37
1641536850000|2022-01-07 06:27:30|88834.5|88784.5|88834.7|88784.7|88835|88785|88833.6|88783.6|42
1641536860000|2022-01-07 06:27:40|88834.5|88784.5|88832|88782|88835.3|88785.3|88832|88782|41
1641536870000|2022-01-07 06:27:50|88833.6|88783.6|88832.6|88782.6|88833.6|88783.6|88831.2|88781.2|45
1641536880000|2022-01-07 06:28:00|88832.4|88782.4|88834|88784|88835.2|88785.2|88832.3|88782.3|24
1641536890000|2022-01-07 06:28:10|88833.5|88783.5|88834.8|88784.8|88835.1|88785.1|88833.5|88783.5|8
1641536900000|2022-01-07 06:28:20|88835.1|88785.1|88832.4|88782.4|88835.4|88785.4|88831.9|88781.9|17
1641536910000|2022-01-07 06:28:30|88832.2|88782.2|88832.6|88782.6|88833|88783|88832|88782|12
1641536920000|2022-01-07 06:28:40|88832.8|88782.8|88832.2|88782.2|88833.6|88783.6|88831.2|88781.2|19
1641536930000|2022-01-07 06:28:50|88832.7|88782.7|88833.8|88783.8|88834.5|88784.5|88832.7|88782.7|11
1641536940000|2022-01-07 06:29:00|88833.2|88783.2|88836|88786|88837.1|88787.1|88832.6|88782.6|19
1641536950000|2022-01-07 06:29:10|88836.5|88786.5|88837.5|88787.5|88837.5|88787.5|88832.2|88782.2|20
1641536960000|2022-01-07 06:29:20|88837.6|88787.6|88835.9|88785.9|88839.1|88789.1|88835.4|88785.4|16
1641536970000|2022-01-07 06:29:30|88835.7|88785.7|88836.4|88786.4|88837.1|88787.1|88834.7|88784.7|8
1641536980000|2022-01-07 06:29:40|88834.8|88784.8|88834.2|88784.2|88836|88786|88834.2|88784.2|12
1641536990000|2022-01-07 06:29:50|88833.9|88783.9|88833.3|88783.3|88833.9|88783.9|88832.5|88782.5|14
1641537000000|2022-01-07 06:30:00|88833.5|88783.5|88836.3|88786.3|88839.7|88789.7|88830.7|88780.7|23
1641537010000|2022-01-07 06:30:10|88836.1|88786.1|88832.3|88782.3|88837.1|88787.1|88832.2|88782.2|32
1641537020000|2022-01-07 06:30:20|88832.4|88782.4|88832.3|88782.3|88832.8|88782.8|88831.8|88781.8|16
1641537030000|2022-01-07 06:30:30|88832.1|88782.1|88833.3|88783.3|88834.9|88784.9|88832.1|88782.1|13
1641537040000|2022-01-07 06:30:40|88833.4|88783.4|88835.6|88785.6|88835.6|88785.6|88833.3|88783.3|15
1641537050000|2022-01-07 06:30:50|88835.9|88785.9|88831.7|88781.7|88836|88786|88831.7|88781.7|12
1641537060000|2022-01-07 06:31:00|88830.6|88780.6|88833.7|88783.7|88835.5|88785.5|88830.6|88780.6|11
1641537070000|2022-01-07 06:31:10|88832.9|88782.9|88832.5|88782.5|88834|88784|88832.5|88782.5|8
1641537080000|2022-01-07 06:31:20|88832.6|88782.6|88833.6|88783.6|88834.4|88784.4|88832.2|88782.2|11
1641537090000|2022-01-07 06:31:30|88833.5|88783.5|88833.6|88783.6|88834.2|88784.2|88832.9|88782.9|7
1641537100000|2022-01-07 06:31:40|88833.8|88783.8|88833.3|88783.3|88833.8|88783.8|88832.6|88782.6|7
1641537110000|2022-01-07 06:31:50|88834.8|88784.8|88834.2|88784.2|88834.8|88784.8|88833.8|88783.8|10
1641537120000|2022-01-07 06:32:00|88830.4|88780.4|88836.1|88786.1|88836.7|88786.7|88830.4|88780.4|14
1641537130000|2022-01-07 06:32:10|88836.2|88786.2|88835.6|88785.6|88837.2|88787.2|88835.6|88785.6|13
1641537140000|2022-01-07 06:32:20|88835.4|88785.4|88837.9|88787.9|88837.9|88787.9|88834.4|88784.4|17
1641537150000|2022-01-07 06:32:30|88838.5|88788.5|88836.6|88786.6|88838.5|88788.5|88836.1|88786.1|23
1641537160000|2022-01-07 06:32:40|88836.9|88786.9|88836.5|88786.5|88836.9|88786.9|88836.4|88786.4|6
1641537170000|2022-01-07 06:32:50|88836.9|88786.9|88837.4|88787.4|88837.8|88787.8|88836.3|88786.3|27
1641537180000|2022-01-07 06:33:00|88837.9|88787.9|88838.5|88788.5|88838.5|88788.5|88836.4|88786.4|16
1641537190000|2022-01-07 06:33:10|88836.8|88786.8|88836.1|88786.1|88837|88787|88836|88786|21
1641537200000|2022-01-07 06:33:20|88836|88786|88836.5|88786.5|88836.6|88786.6|88835.7|88785.7|10
1641537210000|2022-01-07 06:33:30|88836.6|88786.6|88834|88784|88837.9|88787.9|88830.6|88780.6|24
1641537220000|2022-01-07 06:33:40|88834.5|88784.5|88832.7|88782.7|88835|88785|88832.7|88782.7|32
1641537230000|2022-01-07 06:33:50|88832.9|88782.9|88833|88783|88834.4|88784.4|88832.1|88782.1|15
1641537240000|2022-01-07 06:34:00|88833.2|88783.2|88834.2|88784.2|88834.2|88784.2|88833.1|88783.1|8
1641537250000|2022-01-07 06:34:10|88834.1|88784.1|88834.3|88784.3|88834.5|88784.5|88834|88784|10
1641537260000|2022-01-07 06:34:20|88835|88785|88834.4|88784.4|88835.5|88785.5|88833.1|88783.1|26
1641537270000|2022-01-07 06:34:30|88832.3|88782.3|88830.8|88780.8|88833.8|88783.8|88830.8|88780.8|17
1641537280000|2022-01-07 06:34:40|88830.9|88780.9|88834.6|88784.6|88835.4|88785.4|88830.9|88780.9|29
1641537290000|2022-01-07 06:34:50|88834.2|88784.2|88834.7|88784.7|88835.5|88785.5|88833.5|88783.5|12
1641537300000|2022-01-07 06:35:00|88834.5|88784.5|88832.6|88782.6|88834.9|88784.9|88832.4|88782.4|21
1641537310000|2022-01-07 06:35:10|88832.9|88782.9|88834.4|88784.4|88835.2|88785.2|88832.9|88782.9|17
1641537320000|2022-01-07 06:35:20|88834.7|88784.7|88834.8|88784.8|88835.9|88785.9|88834.1|88784.1|12
1641537330000|2022-01-07 06:35:30|88834.9|88784.9|88833.1|88783.1|88835.1|88785.1|88832.6|88782.6|16
1641537340000|2022-01-07 06:35:40|88832.8|88782.8|88834.2|88784.2|88836.5|88786.5|88832.1|88782.1|12
1641537350000|2022-01-07 06:35:50|88834.1|88784.1|88833.9|88783.9|88834.9|88784.9|88833.6|88783.6|9
1641537360000|2022-01-07 06:36:00|88833.4|88783.4|88835.6|88785.6|88835.9|88785.9|88833.4|88783.4|16
1641537370000|2022-01-07 06:36:10|88836.7|88786.7|88835.2|88785.2|88837|88787|88834|88784|18
1641537380000|2022-01-07 06:36:20|88834.4|88784.4|88840.7|88790.7|88840.7|88790.7|88834.1|88784.1|11
1641537390000|2022-01-07 06:36:30|88840.8|88790.8|88834.7|88784.7|88840.8|88790.8|88834.2|88784.2|12
1641537400000|2022-01-07 06:36:40|88835.5|88785.5|88844.2|88794.2|88844.2|88794.2|88835.1|88785.1|4
1641537410000|2022-01-07 06:36:50|88838.8|88788.8|88838.8|88788.8|88839.7|88789.7|88838.6|88788.6|8
1641537420000|2022-01-07 06:37:00|88839|88789|88865.7|88815.7|88867|88817|88834.1|88784.1|39
1641537430000|2022-01-07 06:37:10|88863|88813|88863|88813|88866.7|88816.7|88861.6|88811.6|20
1641537440000|2022-01-07 06:37:20|88861.6|88811.6|88861.6|88811.6|88865.6|88815.6|88860.3|88810.3|30
1641537450000|2022-01-07 06:37:30|88861|88811|88851.2|88801.2|88861|88811|88849.2|88799.2|19
1641537460000|2022-01-07 06:37:40|88856.1|88806.1|88846.6|88796.6|88856.1|88806.1|88846.4|88796.4|24
1641537470000|2022-01-07 06:37:50|88850.5|88800.5|88849.9|88799.9|88851.9|88801.9|88848.2|88798.2|19
1641537480000|2022-01-07 06:38:00|88849.7|88799.7|88857.6|88807.6|88859.3|88809.3|88849.7|88799.7|41
1641537490000|2022-01-07 06:38:10|88858.4|88808.4|88863.3|88813.3|88866.6|88816.6|88856.9|88806.9|24
1641537500000|2022-01-07 06:38:20|88863.6|88813.6|88861.7|88811.7|88865.4|88815.4|88858.8|88808.8|29
1641537510000|2022-01-07 06:38:30|88861.5|88811.5|88864|88814|88864|88814|88859.9|88809.9|18
1641537520000|2022-01-07 06:38:40|88863.3|88813.3|88859.2|88809.2|88863.3|88813.3|88859.2|88809.2|9
1641537530000|2022-01-07 06:38:50|88862.7|88812.7|88861|88811|88864.5|88814.5|88858.4|88808.4|17
1641537540000|2022-01-07 06:39:00|88860.3|88810.3|88861.6|88811.6|88864.2|88814.2|88860.3|88810.3|10
1641537550000|2022-01-07 06:39:10|88860.9|88810.9|88861.2|88811.2|88863.8|88813.8|88857.9|88807.9|12
1641537560000|2022-01-07 06:39:20|88859.9|88809.9|88860.7|88810.7|88862|88812|88859.9|88809.9|4
1641537570000|2022-01-07 06:39:30|88859.7|88809.7|88862|88812|88863.3|88813.3|88858.5|88808.5|17
1641537580000|2022-01-07 06:39:40|88861.8|88811.8|88861.2|88811.2|88862.1|88812.1|88860.1|88810.1|28
1641537590000|2022-01-07 06:39:50|88861.4|88811.4|88861.9|88811.9|88861.9|88811.9|88860.4|88810.4|28
1641537600000|2022-01-07 06:40:00|88862|88812|88881.5|88831.5|88881.5|88831.5|88858.7|88808.7|28
1641537610000|2022-01-07 06:40:10|88875.4|88825.4|88863.8|88813.8|88875.4|88825.4|88859|88809|35
1641537620000|2022-01-07 06:40:20|88863.5|88813.5|88871.8|88821.8|88871.8|88821.8|88863.1|88813.1|23
1641537630000|2022-01-07 06:40:30|88871.9|88821.9|88867.2|88817.2|88874.2|88824.2|88867.2|88817.2|41
1641537640000|2022-01-07 06:40:40|88868.2|88818.2|88865.4|88815.4|88868.2|88818.2|88865.2|88815.2|30
1641537650000|2022-01-07 06:40:50|88866.1|88816.1|88854.3|88804.3|88870.6|88820.6|88848.4|88798.4|50
1641537660000|2022-01-07 06:41:00|88854.6|88804.6|88850.4|88800.4|88857.9|88807.9|88849.7|88799.7|37
1641537670000|2022-01-07 06:41:10|88851.5|88801.5|88853.3|88803.3|88853.8|88803.8|88851.3|88801.3|18
1641537680000|2022-01-07 06:41:20|88853.9|88803.9|88855.8|88805.8|88856.6|88806.6|88851.9|88801.9|23
1641537690000|2022-01-07 06:41:30|88855.9|88805.9|88854.3|88804.3|88856.3|88806.3|88852.5|88802.5|16
1641537700000|2022-01-07 06:41:40|88853.1|88803.1|88856|88806|88856.9|88806.9|88852.4|88802.4|24
1641537710000|2022-01-07 06:41:50|88856.5|88806.5|88855.2|88805.2|88858.3|88808.3|88854.6|88804.6|14
1641537720000|2022-01-07 06:42:00|88855|88805|88855.5|88805.5|88857.4|88807.4|88854.1|88804.1|26
1641537730000|2022-01-07 06:42:10|88855.8|88805.8|88854.5|88804.5|88858.4|88808.4|88854.1|88804.1|23
1641537740000|2022-01-07 06:42:20|88855.1|88805.1|88840.8|88790.8|88855.1|88805.1|88839.3|88789.3|46
1641537750000|2022-01-07 06:42:30|88843.6|88793.6|88841.7|88791.7|88843.6|88793.6|88839.3|88789.3|32
1641537760000|2022-01-07 06:42:40|88842.6|88792.6|88843.8|88793.8|88844|88794|88838.5|88788.5|19
1641537770000|2022-01-07 06:42:50|88844.3|88794.3|88840|88790|88844.3|88794.3|88839|88789|23
1641537780000|2022-01-07 06:43:00|88841.9|88791.9|88838.7|88788.7|88841.9|88791.9|88837.6|88787.6|34
1641537790000|2022-01-07 06:43:10|88838.9|88788.9|88837.8|88787.8|88840|88790|88837.4|88787.4|35
1641537800000|2022-01-07 06:43:20|88837.6|88787.6|88838.1|88788.1|88841.3|88791.3|88837.4|88787.4|37
1641537810000|2022-01-07 06:43:30|88839.7|88789.7|88840.2|88790.2|88840.3|88790.3|88838|88788|25
1641537820000|2022-01-07 06:43:40|88840|88790|88840.1|88790.1|88841|88791|88838.5|88788.5|22
1641537830000|2022-01-07 06:43:50|88842.9|88792.9|88838.5|88788.5|88842.9|88792.9|88838.5|88788.5|21
1641537840000|2022-01-07 06:44:00|88838.7|88788.7|88839.9|88789.9|88841.9|88791.9|88838.3|88788.3|21
1641537850000|2022-01-07 06:44:10|88840.7|88790.7|88840.3|88790.3|88843.6|88793.6|88840.3|88790.3|9
1641537860000|2022-01-07 06:44:20|88840.7|88790.7|88838.8|88788.8|88843.6|88793.6|88837.4|88787.4|27
1641537870000|2022-01-07 06:44:30|88839.9|88789.9|88841.7|88791.7|88841.9|88791.9|88839.4|88789.4|26
1641537880000|2022-01-07 06:44:40|88840.8|88790.8|88839.4|88789.4|88841.9|88791.9|88839.1|88789.1|24
1641537890000|2022-01-07 06:44:50|88838.8|88788.8|88840|88790|88841.6|88791.6|88838.1|88788.1|17
1641537900000|2022-01-07 06:45:00|88842|88792|88840.8|88790.8|88842|88792|88839.7|88789.7|19
1641537910000|2022-01-07 06:45:10|88844.5|88794.5|88837.3|88787.3|88844.5|88794.5|88837.3|88787.3|16
1641537920000|2022-01-07 06:45:20|88837.2|88787.2|88839.1|88789.1|88839.9|88789.9|88837.2|88787.2|17
1641537930000|2022-01-07 06:45:30|88838.4|88788.4|88840.8|88790.8|88841.6|88791.6|88838.4|88788.4|20
1641537940000|2022-01-07 06:45:40|88841.1|88791.1|88838.5|88788.5|88841.9|88791.9|88838.5|88788.5|24
1641537950000|2022-01-07 06:45:50|88838.8|88788.8|88838.5|88788.5|88841.7|88791.7|88837.5|88787.5|22
1641537960000|2022-01-07 06:46:00|88838.6|88788.6|88842|88792|88844.5|88794.5|88838.5|88788.5|32
1641537970000|2022-01-07 06:46:10|88841.6|88791.6|88834.6|88784.6|88842.4|88792.4|88834.6|88784.6|18
1641537980000|2022-01-07 06:46:20|88840.6|88790.6|88840|88790|88844.7|88794.7|88837.9|88787.9|25
1641537990000|2022-01-07 06:46:30|88840.6|88790.6|88836.8|88786.8|88841.5|88791.5|88835.5|88785.5|24
1641538000000|2022-01-07 06:46:40|88837.9|88787.9|88837.3|88787.3|88840.3|88790.3|88836|88786|25
1641538010000|2022-01-07 06:46:50|88837.4|88787.4|88838.3|88788.3|88839.9|88789.9|88837.2|88787.2|20
1641538020000|2022-01-07 06:47:00|88837|88787|88838.6|88788.6|88839.2|88789.2|88836.1|88786.1|18
1641538030000|2022-01-07 06:47:10|88837.9|88787.9|88847.2|88797.2|88849|88799|88837.9|88787.9|27
1641538040000|2022-01-07 06:47:20|88846.9|88796.9|88847.2|88797.2|88849.2|88799.2|88846.2|88796.2|15
1641538050000|2022-01-07 06:47:30|88847|88797|88846.9|88796.9|88847.8|88797.8|88846.4|88796.4|18
1641538060000|2022-01-07 06:47:40|88847.4|88797.4|88845.4|88795.4|88848.7|88798.7|88844.4|88794.4|7
1641538070000|2022-01-07 06:47:50|88846|88796|88846|88796|88849|88799|88842.6|88792.6|17
1641538080000|2022-01-07 06:48:00|88845.7|88795.7|88851.4|88801.4|88856|88806|88844.7|88794.7|21
1641538090000|2022-01-07 06:48:10|88851.8|88801.8|88849.4|88799.4|88851.8|88801.8|88846.2|88796.2|30
1641538100000|2022-01-07 06:48:20|88850.1|88800.1|88848.5|88798.5|88850.1|88800.1|88846.8|88796.8|24
1641538110000|2022-01-07 06:48:30|88849.2|88799.2|88853.9|88803.9|88853.9|88803.9|88847.8|88797.8|13
1641538120000|2022-01-07 06:48:40|88850.4|88800.4|88850.6|88800.6|88852.3|88802.3|88848.8|88798.8|13
1641538130000|2022-01-07 06:48:50|88851|88801|88846.6|88796.6|88852.3|88802.3|88841.8|88791.8|31
1641538140000|2022-01-07 06:49:00|88846.2|88796.2|88847.6|88797.6|88849.4|88799.4|88844.8|88794.8|29
1641538150000|2022-01-07 06:49:10|88847.7|88797.7|88846.6|88796.6|88848.3|88798.3|88845.2|88795.2|25
1641538160000|2022-01-07 06:49:20|88846.5|88796.5|88844.4|88794.4|88848.4|88798.4|88841.2|88791.2|27
1641538170000|2022-01-07 06:49:30|88843.2|88793.2|88844.9|88794.9|88847|88797|88841.7|88791.7|15
1641538180000|2022-01-07 06:49:40|88845|88795|88844.9|88794.9|88846.7|88796.7|88843.6|88793.6|20
1641538190000|2022-01-07 06:49:50|88844.7|88794.7|88842.4|88792.4|88846.4|88796.4|88842.1|88792.1|18
1641538200000|2022-01-07 06:50:00|88842.5|88792.5|88844.5|88794.5|88846.8|88796.8|88842.5|88792.5|18
1641538210000|2022-01-07 06:50:10|88845.7|88795.7|88843.5|88793.5|88846.2|88796.2|88843.5|88793.5|15
1641538220000|2022-01-07 06:50:20|88845.4|88795.4|88843.2|88793.2|88846.4|88796.4|88841.2|88791.2|10
1641538230000|2022-01-07 06:50:30|88845.6|88795.6|88842.5|88792.5|88846.8|88796.8|88840.6|88790.6|19
1641538240000|2022-01-07 06:50:40|88842.9|88792.9|88844.3|88794.3|88847.8|88797.8|88841.2|88791.2|15
1641538250000|2022-01-07 06:50:50|88845.4|88795.4|88847.4|88797.4|88847.8|88797.8|88845.4|88795.4|10
1641538260000|2022-01-07 06:51:00|88845.4|88795.4|88847.8|88797.8|88848.4|88798.4|88844.4|88794.4|21
1641538270000|2022-01-07 06:51:10|88847.5|88797.5|88847.5|88797.5|88849.4|88799.4|88846.6|88796.6|13
1641538280000|2022-01-07 06:51:20|88848.3|88798.3|88851.6|88801.6|88854.2|88804.2|88847.8|88797.8|9
1641538290000|2022-01-07 06:51:30|88851|88801|88858|88808|88858.1|88808.1|88848.8|88798.8|27
1641538300000|2022-01-07 06:51:40|88858.2|88808.2|88854.8|88804.8|88859.5|88809.5|88854.8|88804.8|21
1641538310000|2022-01-07 06:51:50|88854.2|88804.2|88853.8|88803.8|88856.1|88806.1|88851.5|88801.5|24
1641538320000|2022-01-07 06:52:00|88852.4|88802.4|88853.8|88803.8|88855.7|88805.7|88850|88800|26
1641538330000|2022-01-07 06:52:10|88854.1|88804.1|88845.2|88795.2|88854.4|88804.4|88837.4|88787.4|25
1641538340000|2022-01-07 06:52:20|88845.4|88795.4|88850.7|88800.7|88854.8|88804.8|88842.2|88792.2|23
1641538350000|2022-01-07 06:52:30|88851|88801|88849.7|88799.7|88852.4|88802.4|88845.3|88795.3|35
1641538360000|2022-01-07 06:52:40|88850|88800|88844|88794|88850.7|88800.7|88844|88794|29
1641538370000|2022-01-07 06:52:50|88844.3|88794.3|88846.2|88796.2|88846.9|88796.9|88843.6|88793.6|35
1641538380000|2022-01-07 06:53:00|88845.8|88795.8|88843|88793|88850.7|88800.7|88842.9|88792.9|24
1641538390000|2022-01-07 06:53:10|88844.9|88794.9|88844.5|88794.5|88847.1|88797.1|88842.7|88792.7|17
1641538400000|2022-01-07 06:53:20|88844.1|88794.1|88844.4|88794.4|88848.7|88798.7|88843.2|88793.2|30
1641538410000|2022-01-07 06:53:30|88843.3|88793.3|88845.8|88795.8|88846.8|88796.8|88843|88793|11
1641538420000|2022-01-07 06:53:40|88845|88795|88846.9|88796.9|88848.3|88798.3|88845|88795|22
1641538430000|2022-01-07 06:53:50|88847.6|88797.6|88856.3|88806.3|88860|88810|88846|88796|29
1641538440000|2022-01-07 06:54:00|88857.5|88807.5|88856.6|88806.6|88860.2|88810.2|88855.9|88805.9|30
1641538450000|2022-01-07 06:54:10|88856.1|88806.1|88854.1|88804.1|88857.8|88807.8|88850|88800|33
1641538460000|2022-01-07 06:54:20|88852.4|88802.4|88853.3|88803.3|88855.6|88805.6|88851.8|88801.8|26
1641538470000|2022-01-07 06:54:30|88854.3|88804.3|88857.1|88807.1|88857.1|88807.1|88854.1|88804.1|21
1641538480000|2022-01-07 06:54:40|88857.2|88807.2|88857.1|88807.1|88858.4|88808.4|88855|88805|21
1641538490000|2022-01-07 06:54:50|88858.6|88808.6|88858|88808|88858.6|88808.6|88855.2|88805.2|18
1641538500000|2022-01-07 06:55:00|88857.4|88807.4|88853.7|88803.7|88858|88808|88853.6|88803.6|16
1641538510000|2022-01-07 06:55:10|88853|88803|88853.2|88803.2|88853.7|88803.7|88852.4|88802.4|20
1641538520000|2022-01-07 06:55:20|88852.5|88802.5|88854.4|88804.4|88854.4|88804.4|88852|88802|10
1641538530000|2022-01-07 06:55:30|88855.9|88805.9|88849.8|88799.8|88856.5|88806.5|88849.4|88799.4|30
1641538540000|2022-01-07 06:55:40|88849.5|88799.5|88850.2|88800.2|88851.4|88801.4|88849.3|88799.3|21
1641538550000|2022-01-07 06:55:50|88850.4|88800.4|88851.4|88801.4|88851.4|88801.4|88849.9|88799.9|19
1641538560000|2022-01-07 06:56:00|88851.5|88801.5|88847|88797|88859.5|88809.5|88845.4|88795.4|39
1641538570000|2022-01-07 06:56:10|88847.6|88797.6|88847.2|88797.2|88849.9|88799.9|88845|88795|30
1641538580000|2022-01-07 06:56:20|88846.8|88796.8|88844.9|88794.9|88847|88797|88844.7|88794.7|33
1641538590000|2022-01-07 06:56:30|88845.3|88795.3|88842.7|88792.7|88845.6|88795.6|88840.9|88790.9|28
1641538600000|2022-01-07 06:56:40|88842.6|88792.6|88842.5|88792.5|88844.4|88794.4|88840.4|88790.4|21
1641538610000|2022-01-07 06:56:50|88843.3|88793.3|88843.3|88793.3|88843.5|88793.5|88833.8|88783.8|22
1641538620000|2022-01-07 06:57:00|88843.4|88793.4|88841.7|88791.7|88843.4|88793.4|88838.8|88788.8|17
1641538630000|2022-01-07 06:57:10|88841|88791|88840.6|88790.6|88843.6|88793.6|88837.4|88787.4|19
1641538640000|2022-01-07 06:57:20|88841|88791|88843.3|88793.3|88846.1|88796.1|88841|88791|14
1641538650000|2022-01-07 06:57:30|88847.7|88797.7|88844|88794|88847.7|88797.7|88843.6|88793.6|7
1641538660000|2022-01-07 06:57:40|88843.9|88793.9|88846.8|88796.8|88848.2|88798.2|88843.9|88793.9|7
1641538670000|2022-01-07 06:57:50|88846.6|88796.6|88843.2|88793.2|88848.8|88798.8|88843.2|88793.2|20
1641538680000|2022-01-07 06:58:00|88843.5|88793.5|88846.6|88796.6|88850.9|88800.9|88843.5|88793.5|24
1641538690000|2022-01-07 06:58:10|88847.1|88797.1|88846.3|88796.3|88848.1|88798.1|88846.2|88796.2|13
1641538700000|2022-01-07 06:58:20|88844.9|88794.9|88846.1|88796.1|88846.8|88796.8|88844.6|88794.6|18
1641538710000|2022-01-07 06:58:30|88841.4|88791.4|88859.4|88809.4|88866.4|88816.4|88836.1|88786.1|41
1641538720000|2022-01-07 06:58:40|88859|88809|88857.5|88807.5|88863|88813|88857.5|88807.5|25
1641538730000|2022-01-07 06:58:50|88856.6|88806.6|88859.9|88809.9|88860.8|88810.8|88856.5|88806.5|20
1641538740000|2022-01-07 06:59:00|88855.5|88805.5|88858.1|88808.1|88864.5|88814.5|88855.2|88805.2|20
1641538750000|2022-01-07 06:59:10|88852.8|88802.8|88858.2|88808.2|88873.7|88823.7|88852.8|88802.8|50
1641538760000|2022-01-07 06:59:20|88858.4|88808.4|88853.8|88803.8|88860|88810|88853.7|88803.7|42
1641538770000|2022-01-07 06:59:30|88858.4|88808.4|88860.1|88810.1|88860.2|88810.2|88856|88806|33
1641538780000|2022-01-07 06:59:40|88860.5|88810.5|88867.1|88817.1|88919.3|88825.2|88860.3|88768|46
1641538790000|2022-01-07 06:59:50|88903.9|88778|88867.7|88817.7|88912.5|88818.1|88866|88768.2|34
1641538800000|2022-01-07 07:00:00|88866.6|88816.6|88858.7|88808.7|88866.6|88816.6|88855.5|88805.5|45
1641538810000|2022-01-07 07:00:10|88858.8|88808.8|88859.9|88809.9|88860.2|88810.2|88855.5|88805.5|57
1641538820000|2022-01-07 07:00:20|88860.5|88810.5|88870.2|88820.2|88871.2|88821.2|88859.7|88809.7|49
1641538830000|2022-01-07 07:00:30|88870.1|88820.1|88872.2|88822.2|88874.1|88824.1|88866.8|88816.8|43
1641538840000|2022-01-07 07:00:40|88873|88823|88865.9|88815.9|88873.9|88823.9|88864.4|88814.4|18
1641538850000|2022-01-07 07:00:50|88866.4|88816.4|88866.6|88816.6|88868.7|88818.7|88862.8|88812.8|41
1641538860000|2022-01-07 07:01:00|88866.5|88816.5|88861.4|88811.4|88866.5|88816.5|88856.8|88806.8|45
1641538870000|2022-01-07 07:01:10|88861.1|88811.1|88859.2|88809.2|88861.1|88811.1|88857.9|88807.9|26
1641538880000|2022-01-07 07:01:20|88859.3|88809.3|88857.1|88807.1|88859.6|88809.6|88854.5|88804.5|34
1641538890000|2022-01-07 07:01:30|88857.2|88807.2|88857.7|88807.7|88858.6|88808.6|88856|88806|22
1641538900000|2022-01-07 07:01:40|88858.2|88808.2|88863.3|88813.3|88864|88814|88857.4|88807.4|30
1641538910000|2022-01-07 07:01:50|88863.8|88813.8|88864.8|88814.8|88865.2|88815.2|88863.3|88813.3|30
1641538920000|2022-01-07 07:02:00|88865.3|88815.3|88870.2|88820.2|88871.7|88821.7|88865.3|88815.3|43
1641538930000|2022-01-07 07:02:10|88870|88820|88877.8|88827.8|88881.5|88831.5|88870|88820|37
1641538940000|2022-01-07 07:02:20|88877.9|88827.9|88890|88840|88915.9|88865.9|88871.9|88821.9|56
1641538950000|2022-01-07 07:02:30|88890.6|88840.6|88893.7|88843.7|88894.3|88844.3|88890.1|88840.1|27
1641538960000|2022-01-07 07:02:40|88894.8|88844.8|88885.8|88835.8|88895.6|88845.6|88885.1|88835.1|37
1641538970000|2022-01-07 07:02:50|88885.7|88835.7|88887|88837|88887.1|88837.1|88885.5|88835.5|29
1641538980000|2022-01-07 07:03:00|88886.9|88836.9|88904.5|88854.5|88918.7|88868.7|88886.9|88836.9|54
1641538990000|2022-01-07 07:03:10|88904.7|88854.7|88902.3|88852.3|88906.6|88856.6|88900.4|88850.4|50
1641539000000|2022-01-07 07:03:20|88902.1|88852.1|88903.9|88853.9|88909.3|88859.3|88885.2|88835.2|50
1641539010000|2022-01-07 07:03:30|88902.4|88852.4|88903.3|88853.3|88908.4|88858.4|88902.4|88852.4|34
1641539020000|2022-01-07 07:03:40|88903.9|88853.9|88901.6|88851.6|88907.2|88857.2|88901.4|88851.4|29
1641539030000|2022-01-07 07:03:50|88902.4|88852.4|88904.1|88854.1|88904.3|88854.3|88899.1|88849.1|26
1641539040000|2022-01-07 07:04:00|88902.1|88852.1|88899.2|88849.2|88902.8|88852.8|88895.4|88845.4|41
1641539050000|2022-01-07 07:04:10|88898.7|88848.7|88894.2|88844.2|88898.8|88848.8|88894.2|88844.2|14
1641539060000|2022-01-07 07:04:20|88895.1|88845.1|88903.4|88853.4|88904.6|88854.6|88893.7|88843.7|36
1641539070000|2022-01-07 07:04:30|88902.4|88852.4|88902.1|88852.1|88904.1|88866.8|88884.5|88845.9|43
1641539080000|2022-01-07 07:04:40|88901.2|88851.2|88900.5|88850.5|88903|88853|88899|88849|33
1641539090000|2022-01-07 07:04:50|88900.4|88850.4|88894.7|88844.7|88903.3|88864.5|88888.5|88843.1|30
1641539100000|2022-01-07 07:05:00|88897.4|88847.4|88897.5|88847.5|88901.6|88862.5|88886.6|88844.7|32
1641539110000|2022-01-07 07:05:10|88897.1|88847.1|88898|88848|88901.7|88851.7|88894.9|88844.9|38
1641539120000|2022-01-07 07:05:20|88897.5|88847.5|88899.2|88849.2|88900.8|88850.8|88896.1|88846.1|43
1641539130000|2022-01-07 07:05:30|88899.9|88849.9|88898.2|88848.2|88899.9|88863.2|88885.8|88847.1|20
1641539140000|2022-01-07 07:05:40|88898.1|88848.1|88903.1|88853.1|88909.5|88867.7|88887.2|88848.1|36
1641539150000|2022-01-07 07:05:50|88902.6|88852.6|88888.4|88863.4|88902.7|88863.7|88884.5|88847.3|33
1641539160000|2022-01-07 07:06:00|88898.5|88848.5|88888|88863|88901.3|88864.4|88883.3|88848.3|34
1641539170000|2022-01-07 07:06:10|88888.9|88863.9|88904|88854|88906.6|88864.4|88883.6|88853.5|41
1641539180000|2022-01-07 07:06:20|88904.4|88854.4|88898.6|88848.6|88905.9|88855.9|88898|88848|30
1641539190000|2022-01-07 07:06:30|88898.3|88848.3|88896.6|88846.6|88898.3|88848.3|88892.2|88842.2|41
1641539200000|2022-01-07 07:06:40|88895.9|88845.9|88893.7|88843.7|88896|88846|88893.7|88843.7|19
1641539210000|2022-01-07 07:06:50|88893.3|88843.3|88900.4|88850.4|88901.7|88851.7|88893.3|88843.3|30
1641539220000|2022-01-07 07:07:00|88898.7|88848.7|88886|88861|88898.7|88867.3|88884.7|88847.2|42
1641539230000|2022-01-07 07:07:10|88888.6|88863.6|88890.5|88865.5|88907.4|88870|88887|88850.6|46
1641539240000|2022-01-07 07:07:20|88890.4|88865.4|88920.6|88870.6|88924.9|88885.3|88889.9|88852|49
1641539250000|2022-01-07 07:07:30|88922.5|88872.5|88920.5|88870.5|88923.3|88882.6|88907.1|88869.6|30
1641539260000|2022-01-07 07:07:40|88921|88871|88917.6|88867.6|88921.5|88871.5|88916.4|88866.4|21
1641539270000|2022-01-07 07:07:50|88917.4|88867.4|88901.3|88876.3|88922.8|88879.7|88898.8|88866.4|27
1641539280000|2022-01-07 07:08:00|88897.7|88872.7|88886.6|88861.6|88911.6|88873|88884.9|88856.5|41
1641539290000|2022-01-07 07:08:10|88886|88861|88888.9|88863.9|88891.6|88866.6|88885.4|88860.4|39
1641539300000|2022-01-07 07:08:20|88888.7|88863.7|88889.4|88864.4|88889.6|88864.6|88888.2|88863.2|22
1641539310000|2022-01-07 07:08:30|88889.3|88864.3|88875.7|88850.7|88898.5|88864.4|88875.5|88842.4|46
1641539320000|2022-01-07 07:08:40|88875.9|88850.9|88878.4|88853.4|88878.5|88853.5|88874.2|88849.2|38
1641539330000|2022-01-07 07:08:50|88878.7|88853.7|88878.1|88853.1|88878.9|88853.9|88876.4|88851.4|22
1641539340000|2022-01-07 07:09:00|88877.9|88852.9|88878.9|88853.9|88879.3|88854.3|88874.4|88849.4|37
1641539350000|2022-01-07 07:09:10|88878.6|88853.6|88880.9|88855.9|88881.2|88856.2|88877.4|88852.4|27
1641539360000|2022-01-07 07:09:20|88881|88856|88885.1|88860.1|88932.2|88882.2|88874.5|88842.3|63
1641539370000|2022-01-07 07:09:30|88885.6|88860.6|88887.3|88862.3|88900.7|88864.4|88884.8|88849.2|49
1641539380000|2022-01-07 07:09:40|88887.7|88862.7|88890.6|88865.6|88893.3|88868.3|88887.5|88862.5|37
1641539390000|2022-01-07 07:09:50|88890.8|88865.8|88892.2|88867.2|88894.3|88869.3|88889.9|88864.9|29
1641539400000|2022-01-07 07:10:00|88892.1|88867.1|88895.2|88870.2|88895.3|88870.3|88891.7|88866.7|28
1641539410000|2022-01-07 07:10:10|88894.9|88869.9|88895.1|88870.1|88896.6|88871.6|88892.3|88867.3|30
1641539420000|2022-01-07 07:10:20|88897|88872|88896.6|88871.6|88909.9|88872|88895.3|88858.9|21
1641539430000|2022-01-07 07:10:30|88896.7|88871.7|88893.7|88868.7|88897.1|88872.1|88893.5|88868.5|32
1641539440000|2022-01-07 07:10:40|88891.7|88866.7|88890.9|88865.9|88894.8|88869.8|88890.5|88865.5|28
1641539450000|2022-01-07 07:10:50|88891|88866|88900.8|88850.8|88901.9|88866|88888|88850.8|18
1641539460000|2022-01-07 07:11:00|88889|88864|88897.8|88847.8|88898.7|88864|88884.5|88847.1|33
1641539470000|2022-01-07 07:11:10|88885|88860|88898|88848|88898.2|88860.7|88884.7|88847.8|14
1641539480000|2022-01-07 07:11:20|88897.8|88847.8|88898.7|88848.7|88898.8|88848.8|88897.6|88847.6|13
1641539490000|2022-01-07 07:11:30|88898.4|88848.4|88893.4|88843.4|88898.4|88859.5|88880.7|88842.8|31
1641539500000|2022-01-07 07:11:40|88893.1|88843.1|88894.2|88844.2|88894.7|88856|88880.6|88843.1|17
1641539510000|2022-01-07 07:11:50|88894.4|88844.4|88889.5|88839.5|88894.4|88853.6|88876.9|88839.1|34
1641539520000|2022-01-07 07:12:00|88888.9|88838.9|88889.4|88839.4|88889.8|88839.8|88887.8|88837.8|25
1641539530000|2022-01-07 07:12:10|88889.6|88839.6|88909.6|88859.6|88910.8|88873.2|88879.7|88838.7|40
1641539540000|2022-01-07 07:12:20|88909.2|88859.2|88902.5|88877.5|88914.3|88877.6|88899.9|88858.6|37
1641539550000|2022-01-07 07:12:30|88902.4|88877.4|88908.8|88883.8|88920.3|88883.8|88902.4|88864.3|38
1641539560000|2022-01-07 07:12:40|88908.5|88883.5|88920.3|88870.3|88921.4|88883.8|88907|88869.9|28
1641539570000|2022-01-07 07:12:50|88919.8|88869.8|88920.9|88870.9|88921.6|88883.8|88907.6|88869.8|19
1641539580000|2022-01-07 07:13:00|88908.5|88883.5|88908.1|88883.1|88921.7|88883.7|88905.6|88871.1|33
1641539590000|2022-01-07 07:13:10|88907.9|88882.9|88907.7|88882.7|88920.4|88882.9|88906.5|88869.7|19
1641539600000|2022-01-07 07:13:20|88906.5|88881.5|88923|88873|88923.8|88884.3|88906.5|88871.7|26
1641539610000|2022-01-07 07:13:30|88923.1|88873.1|88909.8|88884.8|88923.7|88886.3|88909.8|88872.8|26
1641539620000|2022-01-07 07:13:40|88909.7|88884.7|88905.3|88880.3|88922.8|88885.4|88904.8|88867.8|30
1641539630000|2022-01-07 07:13:50|88917.6|88867.6|88916.6|88866.6|88917.6|88879.2|88902.8|88865.2|20
1641539640000|2022-01-07 07:14:00|88916.1|88866.1|88895.9|88845.9|88917.2|88867.2|88881.7|88844|31
1641539650000|2022-01-07 07:14:10|88895.5|88845.5|88896.8|88846.8|88897.3|88859.7|88883.8|88845.5|19
1641539660000|2022-01-07 07:14:20|88897.3|88847.3|88897.1|88847.1|88897.6|88847.6|88896.7|88846.7|21
1641539670000|2022-01-07 07:14:30|88896.9|88846.9|88887.2|88837.2|88896.9|88857.7|88874.4|88835.9|35
1641539680000|2022-01-07 07:14:40|88887.6|88837.6|88885.2|88835.2|88887.6|88848.4|88872.8|88834.9|34
1641539690000|2022-01-07 07:14:50|88884.7|88834.7|88884.3|88834.3|88885.2|88847.3|88872.2|88832.8|26
1641539700000|2022-01-07 07:15:00|88884.6|88834.6|88863.8|88838.8|88884.7|88847.1|88863.2|88818|44
1641539710000|2022-01-07 07:15:10|88864.2|88839.2|88869.1|88819.1|88869.2|88839.2|88853.9|88815.6|36
1641539720000|2022-01-07 07:15:20|88868.9|88818.9|88865.6|88815.6|88869.1|88831.4|88854.8|88815.6|28
1641539730000|2022-01-07 07:15:30|88866.1|88816.1|88853.1|88828.1|88871.5|88833.4|88852.7|88816.1|39
1641539740000|2022-01-07 07:15:40|88864.2|88814.2|88866.7|88816.7|88867.2|88817.2|88864|88814|21
1641539750000|2022-01-07 07:15:50|88866.6|88816.6|88866.4|88816.4|88867.5|88829.8|88853.4|88812.7|42
1641539760000|2022-01-07 07:16:00|88854.6|88829.6|88863.9|88813.9|88865.8|88829.6|88852.3|88813.9|32
1641539770000|2022-01-07 07:16:10|88864.2|88814.2|88862.3|88812.3|88864.7|88814.7|88862.3|88812.3|21
1641539780000|2022-01-07 07:16:20|88862.4|88812.4|88853.1|88803.1|88862.4|88818.2|88831.3|88793|47
1641539790000|2022-01-07 07:16:30|88853.2|88803.2|88852.5|88802.5|88853.8|88803.8|88851.9|88801.9|24
1641539800000|2022-01-07 07:16:40|88850.3|88800.3|88847.3|88797.3|88850.3|88811.5|88834|88795.7|29
1641539810000|2022-01-07 07:16:50|88847.6|88797.6|88849|88799|88850.1|88800.1|88846.4|88796.4|17
1641539820000|2022-01-07 07:17:00|88848.2|88798.2|88851.1|88801.1|88852|88802|88847.6|88797.6|17
1641539830000|2022-01-07 07:17:10|88851|88801|88877.6|88827.6|88880.2|88839.3|88846.3|88800.8|50
1641539840000|2022-01-07 07:17:20|88876.9|88826.9|88875.6|88825.6|88877.7|88827.7|88874.8|88824.8|28
1641539850000|2022-01-07 07:17:30|88876.1|88826.1|88874.2|88824.2|88876.3|88826.3|88870.6|88820.6|26
1641539860000|2022-01-07 07:17:40|88873.6|88823.6|88865.1|88815.1|88874.1|88834.3|88854.4|88814.5|47
1641539870000|2022-01-07 07:17:50|88865.3|88815.3|88866.9|88816.9|88867.7|88817.7|88865.1|88815.1|38
1641539880000|2022-01-07 07:18:00|88866.4|88816.4|88870.6|88820.6|88871.5|88833.6|88858.3|88816.4|35
1641539890000|2022-01-07 07:18:10|88870.5|88820.5|88871.7|88821.7|88873.2|88823.2|88870.5|88820.5|29
1641539900000|2022-01-07 07:18:20|88871.8|88821.8|88856.1|88831.1|88872.2|88831.4|88855.9|88820.5|24
1641539910000|2022-01-07 07:18:30|88855.8|88830.8|88859.5|88834.5|88871.4|88834.5|88855.4|88818|37
1641539920000|2022-01-07 07:18:40|88859.2|88834.2|88860.2|88835.2|88873.9|88836.7|88858.4|88820.9|27
1641539930000|2022-01-07 07:18:50|88861|88836|88876.3|88826.3|88877.5|88842.1|88860.5|88822.6|30
1641539940000|2022-01-07 07:19:00|88878.3|88828.3|88856.1|88831.1|88878.6|88841.9|88856.1|88827.7|25
1641539950000|2022-01-07 07:19:10|88868|88818|88857.5|88832.5|88871.7|88832.5|88851.8|88815.5|40
1641539960000|2022-01-07 07:19:20|88870|88820|88872.8|88822.8|88874.2|88824.2|88870|88820|25
1641539970000|2022-01-07 07:19:30|88873.2|88823.2|88884|88834|88886.5|88848.2|88866|88823.2|43
1641539980000|2022-01-07 07:19:40|88885.6|88835.6|88884.1|88834.1|88885.6|88835.6|88883.9|88833.9|13
1641539990000|2022-01-07 07:19:50|88883.6|88833.6|88871.3|88846.3|88885.4|88846.3|88871.3|88832.1|29
1641540000000|2022-01-07 07:20:00|88871.6|88846.6|88879.8|88829.8|88880.8|88846.6|88867.4|88828.8|37
1641540010000|2022-01-07 07:20:10|88879.9|88829.9|88881.3|88831.3|88882|88832|88879.9|88829.9|21
1641540020000|2022-01-07 07:20:20|88881.1|88831.1|88877.7|88827.7|88882.5|88841|88865|88827.7|17
1641540030000|2022-01-07 07:20:30|88878|88828|88865|88840|88881.1|88843.3|88864.8|88828|27
1641540040000|2022-01-07 07:20:40|88865.2|88840.2|88873.8|88823.8|88873.9|88841.7|88860.2|88820.8|27
1641540050000|2022-01-07 07:20:50|88873.6|88823.6|88874.2|88824.2|88877|88827|88873.4|88823.4|38
1641540060000|2022-01-07 07:21:00|88872.9|88822.9|88873.2|88823.2|88874.4|88824.4|88872.2|88822.2|35
1641540070000|2022-01-07 07:21:10|88875|88825|88860.5|88835.5|88875.2|88836.6|88860.5|88824.6|14
1641540080000|2022-01-07 07:21:20|88867.1|88842.1|88859.8|88834.8|88867.1|88842.1|88859.4|88834.4|14
1641540090000|2022-01-07 07:21:30|88860.2|88835.2|88868.5|88843.5|88878.9|88844.3|88858.5|88824.6|36
1641540100000|2022-01-07 07:21:40|88869|88844|88864.5|88839.5|88869|88844|88863.6|88838.6|40
1641540110000|2022-01-07 07:21:50|88864.1|88839.1|88863.4|88838.4|88864.3|88839.3|88863.3|88838.3|25
1641540120000|2022-01-07 07:22:00|88863.3|88838.3|88863.4|88838.4|88866.6|88841.6|88862.3|88837.3|24
1641540130000|2022-01-07 07:22:10|88863.5|88838.5|88863.9|88838.9|88879.2|88843.8|88862.9|88828.1|30
1641540140000|2022-01-07 07:22:20|88864.4|88839.4|88864.4|88839.4|88866.5|88841.5|88863.7|88838.7|25
1641540150000|2022-01-07 07:22:30|88864|88839|88863.2|88838.2|88866|88841|88863.2|88838.2|21
1641540160000|2022-01-07 07:22:40|88863.1|88838.1|88855.7|88830.7|88864.5|88839.5|88855.6|88830.6|26
1641540170000|2022-01-07 07:22:50|88855.3|88830.3|88854.2|88829.2|88859.5|88834.5|88854.1|88829.1|42
1641540180000|2022-01-07 07:23:00|88854|88829|88852.3|88827.3|88854.2|88829.2|88852|88827|32
1641540190000|2022-01-07 07:23:10|88852.1|88827.1|88851.8|88826.8|88852.6|88827.6|88851.2|88826.2|32
1641540200000|2022-01-07 07:23:20|88852.1|88827.1|88863.3|88813.3|88863.3|88827.1|88848.7|88811|33
1641540210000|2022-01-07 07:23:30|88863.1|88813.1|88856.7|88831.7|88864.1|88832.5|88853.9|88812.8|39
1641540220000|2022-01-07 07:23:40|88856.4|88831.4|88855.7|88830.7|88859|88834|88855.7|88830.7|39
1641540230000|2022-01-07 07:23:50|88855.6|88830.6|88854|88829|88856.2|88831.2|88854|88829|24
1641540240000|2022-01-07 07:24:00|88852.4|88827.4|88859.7|88834.7|88859.7|88834.7|88852.3|88827.3|36
1641540250000|2022-01-07 07:24:10|88859.3|88834.3|88859.3|88834.3|88860.3|88835.3|88858.6|88833.6|29
1641540260000|2022-01-07 07:24:20|88862.1|88837.1|88877.9|88827.9|88878|88844.1|88861.8|88826.2|34
1641540270000|2022-01-07 07:24:30|88877.4|88827.4|88863.5|88838.5|88877.7|88841|88862.3|88826.9|32
1641540280000|2022-01-07 07:24:40|88862.6|88837.6|88861.4|88836.4|88864.1|88839.1|88861.4|88836.4|15
1641540290000|2022-01-07 07:24:50|88861.6|88836.6|88860.3|88835.3|88861.6|88836.6|88860.3|88835.3|12
1641540300000|2022-01-07 07:25:00|88860.5|88835.5|88862.1|88837.1|88863.5|88838.5|88860.5|88835.5|27
1641540310000|2022-01-07 07:25:10|88861.5|88836.5|88860.3|88835.3|88863.1|88838.1|88860.2|88835.2|17
1641540320000|2022-01-07 07:25:20|88869.5|88844.5|88879.6|88829.6|88882.9|88845.7|88867.7|88829.3|45
1641540330000|2022-01-07 07:25:30|88880.3|88830.3|88878.1|88853.1|88888.3|88855|88874.2|88830.1|36
1641540340000|2022-01-07 07:25:40|88877.9|88852.9|88880.9|88855.9|88881.5|88856.5|88877.4|88852.4|24
1641540350000|2022-01-07 07:25:50|88885.4|88860.4|88881.3|88856.3|88895.7|88860.4|88880.5|88843.2|39
1641540360000|2022-01-07 07:26:00|88881.9|88856.9|88886.4|88861.4|88887.2|88862.2|88881.7|88856.7|37
1641540370000|2022-01-07 07:26:10|88906.3|88856.3|88905.5|88880.5|88933.1|88888.1|88904.5|88856.3|30
1641540380000|2022-01-07 07:26:20|88905|88880|88917.8|88867.8|88921.6|88880.2|88904.7|88867|32
1641540390000|2022-01-07 07:26:30|88918|88868|88912.7|88862.7|88918|88868|88911.3|88861.3|42
1641540400000|2022-01-07 07:26:40|88912.6|88862.6|88899.1|88874.1|88913.4|88875.1|88899.1|88862.1|15
1641540410000|2022-01-07 07:26:50|88898.7|88873.7|88898.2|88873.2|88901.6|88876.6|88897|88872|44
1641540420000|2022-01-07 07:27:00|88898.5|88873.5|88961.9|88911.9|88964.1|88914.1|88884|88834|71
1641540430000|2022-01-07 07:27:10|88959.3|88909.3|88955.6|88905.6|88960.9|88910.9|88955.6|88905.6|33
1641540440000|2022-01-07 07:27:20|88957.7|88907.7|88949.8|88899.8|88958.6|88908.6|88939.9|88889.9|51
1641540450000|2022-01-07 07:27:30|88952.1|88902.1|88947.2|88897.2|88956|88906|88947.1|88897.1|53
1641540460000|2022-01-07 07:27:40|88947.7|88897.7|88949.1|88899.1|88950.3|88900.3|88946.8|88896.8|30
1641540470000|2022-01-07 07:27:50|88949.3|88899.3|88950.8|88900.8|88954.9|88904.9|88948.7|88898.7|34
1641540480000|2022-01-07 07:28:00|88950.5|88900.5|88954.9|88904.9|88954.9|88904.9|88949|88899|32
1641540490000|2022-01-07 07:28:10|88957.3|88907.3|88983.1|88933.1|88985.4|88935.4|88945.5|88900.4|51
1641540500000|2022-01-07 07:28:20|88983|88933|88949.7|88899.7|88984|88934|88948.2|88898.2|29
1641540510000|2022-01-07 07:28:30|88948.8|88898.8|88950.4|88900.4|88950.4|88900.4|88937.7|88887.7|39
1641540520000|2022-01-07 07:28:40|88950.8|88900.8|88927.8|88877.8|88950.8|88900.8|88922|88872|32
1641540530000|2022-01-07 07:28:50|88929.5|88879.5|88922.7|88872.7|88931.5|88881.5|88922.4|88872.4|29
1641540540000|2022-01-07 07:29:00|88923.1|88873.1|88922.9|88872.9|88924.4|88874.4|88921.4|88871.4|16
1641540550000|2022-01-07 07:29:10|88922.6|88872.6|88922.4|88872.4|88923.2|88873.2|88921.9|88871.9|11
1641540560000|2022-01-07 07:29:20|88922.6|88872.6|88923|88873|88924.1|88874.1|88921|88871|19
1641540570000|2022-01-07 07:29:30|88923.2|88873.2|88925.2|88875.2|88925.9|88875.9|88923.2|88873.2|9
1641540580000|2022-01-07 07:29:40|88924.6|88874.6|88916.8|88866.8|88925.1|88875.1|88916|88866|23
1641540590000|2022-01-07 07:29:50|88917.3|88867.3|88916.9|88866.9|88917.6|88867.6|88915.2|88865.2|15
1641540600000|2022-01-07 07:30:00|88917.3|88867.3|88920.3|88870.3|88920.6|88882.9|88906|88867.3|41
1641540610000|2022-01-07 07:30:10|88920.6|88870.6|88908.7|88883.7|88922.8|88884.3|88906.5|88868.1|31
1641540620000|2022-01-07 07:30:20|88908.5|88883.5|88909.6|88884.6|88911.6|88886.6|88907.1|88882.1|17
1641540630000|2022-01-07 07:30:30|88909.2|88884.2|88920.4|88870.4|88921.6|88885.5|88905.9|88870.4|31
1641540640000|2022-01-07 07:30:40|88920.6|88870.6|88919.6|88869.6|88921|88871|88919.6|88869.6|21
1641540650000|2022-01-07 07:30:50|88919.7|88869.7|88902.8|88852.8|88919.7|88874.6|88899.5|88850.3|44
1641540660000|2022-01-07 07:31:00|88902.4|88852.4|88882.3|88832.3|88902.4|88853|88866.2|88822.1|50
1641540670000|2022-01-07 07:31:10|88882.9|88832.9|88882.7|88832.7|88885.5|88835.5|88881.3|88831.3|40
1641540680000|2022-01-07 07:31:20|88882.8|88832.8|88882.4|88832.4|88884.5|88834.5|88881|88831|43
1641540690000|2022-01-07 07:31:30|88882.5|88832.5|88883|88833|88885.4|88835.4|88882.4|88832.4|35
1641540700000|2022-01-07 07:31:40|88883.3|88833.3|88889.8|88839.8|88890.3|88840.3|88883|88833|32
1641540710000|2022-01-07 07:31:50|88889.9|88839.9|88889.9|88839.9|88893.8|88855.1|88879|88839.5|44
1641540720000|2022-01-07 07:32:00|88890.3|88840.3|88894.6|88844.6|88895.7|88858.1|88880.8|88839.6|41
1641540730000|2022-01-07 07:32:10|88894.3|88844.3|88893.7|88843.7|88894.6|88844.6|88893.1|88843.1|30
1641540740000|2022-01-07 07:32:20|88893.5|88843.5|88872.3|88847.3|88893.6|88856|88872.3|88835.9|29
1641540750000|2022-01-07 07:32:30|88870.3|88845.3|88884.6|88834.6|88886.5|88845.3|88870.3|88827.6|50
1641540760000|2022-01-07 07:32:40|88884|88834|88884.6|88834.6|88886.9|88836.9|88883.3|88833.3|29
1641540770000|2022-01-07 07:32:50|88882.9|88832.9|88887.3|88837.3|88887.3|88837.3|88882.7|88832.7|29
1641540780000|2022-01-07 07:33:00|88887.5|88837.5|88873.4|88848.4|88887.6|88848.4|88872.8|88835|27
1641540790000|2022-01-07 07:33:10|88873.3|88848.3|88876.5|88851.5|88877.5|88852.5|88872.1|88847.1|33
1641540800000|2022-01-07 07:33:20|88876.4|88851.4|88874.4|88849.4|88876.4|88851.4|88873.2|88848.2|37
1641540810000|2022-01-07 07:33:30|88874.7|88849.7|88886|88836|88887.2|88850.1|88872.7|88836|20
1641540820000|2022-01-07 07:33:40|88886.1|88836.1|88873.3|88848.3|88886.1|88848.3|88872.2|88834.8|16
1641540830000|2022-01-07 07:33:50|88873.5|88848.5|88876.9|88851.9|88878.4|88853.4|88872.7|88847.7|42
1641540840000|2022-01-07 07:34:00|88877|88852|88875.3|88850.3|88878.3|88853.3|88875.3|88850.3|34
1641540850000|2022-01-07 07:34:10|88875.2|88850.2|88875.6|88850.6|88875.6|88850.6|88874.7|88849.7|23
1641540860000|2022-01-07 07:34:20|88875.1|88850.1|88876.9|88851.9|88876.9|88851.9|88874.7|88849.7|11
1641540870000|2022-01-07 07:34:30|88876.7|88851.7|88881.9|88856.9|88895.7|88858.7|88875.8|88845.2|35
1641540880000|2022-01-07 07:34:40|88881.3|88856.3|88880.1|88855.1|88882.1|88857.1|88879|88854|32
1641540890000|2022-01-07 07:34:50|88879.9|88854.9|88881.6|88856.6|88882.6|88857.6|88879.9|88854.9|32
1641540900000|2022-01-07 07:35:00|88881.7|88856.7|88885.1|88860.1|88886.6|88861.6|88880.2|88855.2|33
1641540910000|2022-01-07 07:35:10|88885.6|88860.6|88884.7|88859.7|88885.6|88860.6|88884|88859|33
1641540920000|2022-01-07 07:35:20|88884.6|88859.6|88877.3|88852.3|88884.6|88859.6|88877.2|88852.2|42
1641540930000|2022-01-07 07:35:30|88877.6|88852.6|88879.4|88854.4|88880.6|88855.6|88876.7|88851.7|25
1641540940000|2022-01-07 07:35:40|88880.7|88855.7|88885|88860|88886.6|88861.6|88879.6|88854.6|33
1641540950000|2022-01-07 07:35:50|88884.7|88859.7|88896.5|88846.5|88908.7|88860.2|88883.3|88844.3|39
1641540960000|2022-01-07 07:36:00|88895.3|88845.3|88884.2|88859.2|88902.8|88865.4|88883.9|88845.3|41
1641540970000|2022-01-07 07:36:10|88887.3|88862.3|88890.7|88865.7|88891.2|88866.2|88887.3|88862.3|20
1641540980000|2022-01-07 07:36:20|88891|88866|88899.5|88874.5|88912.5|88875.7|88890.3|88858.4|44
1641540990000|2022-01-07 07:36:30|88899.4|88874.4|88901.3|88876.3|88901.4|88876.4|88899.3|88874.3|49
1641541000000|2022-01-07 07:36:40|88901.4|88876.4|88891.2|88866.2|88901.4|88876.4|88891.2|88866.2|43
1641541010000|2022-01-07 07:36:50|88895.8|88870.8|88917.1|88867.1|88918|88881.6|88893.8|88867.1|51
1641541020000|2022-01-07 07:37:00|88915.5|88865.5|88903.1|88878.1|88915.5|88879|88902.5|88865.5|27
1641541030000|2022-01-07 07:37:10|88903|88878|88910.5|88885.5|88927.5|88889.1|88903|88872.6|36
1641541040000|2022-01-07 07:37:20|88910.9|88885.9|88918|88893|88931.7|88895|88909.8|88878.1|37
1641541050000|2022-01-07 07:37:30|88917.8|88892.8|88931.2|88881.2|88932.5|88893.6|88917.2|88879.3|25
1641541060000|2022-01-07 07:37:40|88931.3|88881.3|88932.1|88882.1|88933.3|88883.3|88931.1|88881.1|22
1641541070000|2022-01-07 07:37:50|88932.2|88882.2|88915.3|88890.3|88933.1|88893.6|88914.8|88881.6|27
1641541080000|2022-01-07 07:38:00|88916.6|88891.6|88915.6|88890.6|88917.6|88892.6|88914.5|88889.5|35
1641541090000|2022-01-07 07:38:10|88916|88891|88928.7|88903.7|88941.6|88906.9|88913.9|88888.9|38
1641541100000|2022-01-07 07:38:20|88940.3|88890.3|88928.7|88903.7|88942.1|88905.2|88928.7|88890.1|36
1641541110000|2022-01-07 07:38:30|88928.9|88903.9|88950|88900|88950.7|88909.8|88928.7|88893.4|48
1641541120000|2022-01-07 07:38:40|88949.7|88899.7|88952.1|88902.1|88952.1|88915|88937.8|88899|37
1641541130000|2022-01-07 07:38:50|88940.2|88915.2|88912.8|88887.8|88955.8|88918.3|88898.6|88868.3|65
1641541140000|2022-01-07 07:39:00|88911.6|88886.6|88894.4|88869.4|88919|88893.4|88889.2|88854.2|76
1641541150000|2022-01-07 07:39:10|88894.5|88869.5|88893.9|88868.9|88895.5|88870.5|88892.2|88867.2|25
1641541160000|2022-01-07 07:39:20|88893.3|88868.3|88903.7|88853.7|88904.6|88870|88889.8|88851.3|39
1641541170000|2022-01-07 07:39:30|88903.9|88853.9|88909|88859|88909|88859|88902.9|88852.9|29
1641541180000|2022-01-07 07:39:40|88908.6|88858.6|88911.9|88861.9|88914.3|88876.9|88897.2|88858.3|48
1641541190000|2022-01-07 07:39:50|88911.6|88861.6|88912.1|88862.1|88913|88863|88911.6|88861.6|20
1641541200000|2022-01-07 07:40:00|88912.2|88862.2|88871.4|88846.4|88912.5|88871.1|88871.4|88834.2|45
1641541210000|2022-01-07 07:40:10|88872.4|88847.4|88865|88840|88880.2|88850|88860.2|88825.7|49
1641541220000|2022-01-07 07:40:20|88865.2|88840.2|88868.3|88843.3|88880.2|88843.3|88864.7|88828.3|36
1641541230000|2022-01-07 07:40:30|88868.4|88843.4|88863.3|88838.3|88869.6|88844.6|88863.3|88838.3|36
1641541240000|2022-01-07 07:40:40|88862.8|88837.8|88849.8|88824.8|88877|88837.8|88849.8|88818|31
1641541250000|2022-01-07 07:40:50|88847.3|88822.3|88852.4|88827.4|88853.7|88828.7|88847.3|88822.3|43
1641541260000|2022-01-07 07:41:00|88852.2|88827.2|88845.1|88820.1|88861.4|88828.1|88842.4|88810.3|39
1641541270000|2022-01-07 07:41:10|88844.8|88819.8|88850.8|88825.8|88862.9|88825.9|88843.8|88811.2|43
1641541280000|2022-01-07 07:41:20|88850.9|88825.9|88848.6|88823.6|88850.9|88825.9|88847.9|88822.9|41
1641541290000|2022-01-07 07:41:30|88848.7|88823.7|88850.4|88825.4|88850.5|88825.5|88847.1|88822.1|27
1641541300000|2022-01-07 07:41:40|88850.3|88825.3|88851.6|88826.6|88852.3|88827.3|88848.9|88823.9|22
1641541310000|2022-01-07 07:41:50|88849.4|88824.4|88850.1|88825.1|88850.4|88825.4|88848.2|88823.2|25
1641541320000|2022-01-07 07:42:00|88849.5|88824.5|88855.8|88805.8|88857.2|88829.8|88844.3|88802.4|38
1641541330000|2022-01-07 07:42:10|88856.7|88806.7|88833.2|88808.2|88856.8|88809.5|88829.8|88804.8|24
1641541340000|2022-01-07 07:42:20|88832.7|88807.7|88852.2|88802.2|88852.4|88815.4|88832.7|88801.4|33
1641541350000|2022-01-07 07:42:30|88852.3|88802.3|88844.9|88819.9|88854.8|88820.1|88840.7|88802.3|35
1641541360000|2022-01-07 07:42:40|88844.5|88819.5|88869.2|88819.2|88869.2|88832.1|88844.1|88814.1|34
1641541370000|2022-01-07 07:42:50|88855.6|88830.6|88846.1|88821.1|88865.7|88832.2|88844.9|88807.6|58
1641541380000|2022-01-07 07:43:00|88846|88821|88847.4|88822.4|88850.3|88825.3|88845.6|88820.6|29
1641541390000|2022-01-07 07:43:10|88847.6|88822.6|88844.7|88819.7|88850.4|88825.4|88844.7|88819.7|47
1641541400000|2022-01-07 07:43:20|88845.1|88820.1|88846.5|88821.5|88848.1|88823.1|88844.2|88819.2|34
1641541410000|2022-01-07 07:43:30|88846.6|88821.6|88849.6|88824.6|88857.1|88832.1|88846.1|88821.1|55
1641541420000|2022-01-07 07:43:40|88849.7|88824.7|88852.3|88827.3|88856.7|88831.7|88849.2|88824.2|46
1641541430000|2022-01-07 07:43:50|88852.5|88827.5|88836.8|88811.8|88858.4|88829.2|88835.5|88798.6|61
1641541440000|2022-01-07 07:44:00|88833.3|88808.3|88889.5|88839.5|88890.3|88840.3|88831.7|88797|67
1641541450000|2022-01-07 07:44:10|88891.3|88841.3|88880.1|88855.1|88893.1|88856|88879.2|88838|44
1641541460000|2022-01-07 07:44:20|88879.8|88854.8|88898.9|88848.9|88900.3|88862.9|88879.8|88846.9|35
1641541470000|2022-01-07 07:44:30|88898.5|88848.5|88893.2|88843.2|88899.6|88860.2|88878|88840.4|37
1641541480000|2022-01-07 07:44:40|88892.4|88842.4|88884.7|88834.7|88892.9|88849|88872.1|88834|49
1641541490000|2022-01-07 07:44:50|88885.3|88835.3|88885.2|88835.2|88886.3|88836.3|88883|88833|38
1641541500000|2022-01-07 07:45:00|88885.4|88835.4|88898.4|88848.4|88898.8|88859.8|88882.5|88834.6|56
1641541510000|2022-01-07 07:45:10|88898.6|88848.6|88892.7|88842.7|88902.5|88862.7|88883|88842.7|32
1641541520000|2022-01-07 07:45:20|88893.6|88843.6|88888.6|88863.6|88897.8|88864|88884.2|88843.6|31
1641541530000|2022-01-07 07:45:30|88893.3|88868.3|88893.3|88868.3|88910.4|88872.8|88892.6|88854.2|37
1641541540000|2022-01-07 07:45:40|88892.1|88867.1|88895.4|88870.4|88906.9|88873.3|88891.1|88850.5|49
1641541550000|2022-01-07 07:45:50|88902.4|88877.4|88908.6|88883.6|88926.3|88886.8|88902.4|88868.7|38
1641541560000|2022-01-07 07:46:00|88908.3|88883.3|88910.3|88885.3|88925.5|88886.6|88908.3|88869.9|39
1641541570000|2022-01-07 07:46:10|88909|88884|88922.1|88872.1|88924.4|88884.7|88909|88870.5|45
1641541580000|2022-01-07 07:46:20|88921.6|88871.6|88922.8|88872.8|88923.6|88873.6|88921.6|88871.6|20
1641541590000|2022-01-07 07:46:30|88913|88888|88925.5|88875.5|88926.4|88891.6|88912.7|88874.8|29
1641541600000|2022-01-07 07:46:40|88925.2|88875.2|88924.7|88874.7|88928.4|88890.6|88914|88873.4|25
1641541610000|2022-01-07 07:46:50|88923.7|88873.7|88905.7|88855.7|88924.3|88874.3|88905.3|88855.3|39
1641541620000|2022-01-07 07:47:00|88905.8|88855.8|88899.7|88849.7|88908.1|88862.7|88887.7|88849.7|53
1641541630000|2022-01-07 07:47:10|88900|88850|88886.4|88861.4|88902.4|88863.3|88886.1|88850|24
1641541640000|2022-01-07 07:47:20|88886.5|88861.5|88889.1|88839.1|88889.4|88862.6|88874|88837.7|34
1641541650000|2022-01-07 07:47:30|88887.4|88837.4|88876.2|88851.2|88888.9|88851.8|88874.9|88837.4|24
1641541660000|2022-01-07 07:47:40|88875.6|88850.6|88883|88858|88883.9|88858.9|88875.2|88850.2|43
1641541670000|2022-01-07 07:47:50|88883.1|88858.1|88902.2|88877.2|88914.8|88878.5|88883.1|88851|36
1641541680000|2022-01-07 07:48:00|88901.9|88876.9|88898.8|88873.8|88903.6|88878.6|88897.3|88872.3|29
1641541690000|2022-01-07 07:48:10|88899.1|88874.1|88897.9|88847.9|88900.4|88874.8|88887.4|88847.7|37
1641541700000|2022-01-07 07:48:20|88897.8|88847.8|88881|88856|88897.9|88856.8|88880.6|88843.8|34
1641541710000|2022-01-07 07:48:30|88880.9|88855.9|88889.6|88839.6|88892.7|88855.9|88879.9|88838.9|34
1641541720000|2022-01-07 07:48:40|88889.5|88839.5|88889.2|88839.2|88890.3|88840.3|88889.1|88839.1|17
1641541730000|2022-01-07 07:48:50|88889.3|88839.3|88889.5|88839.5|88890|88840|88888.7|88838.7|14
1641541740000|2022-01-07 07:49:00|88889|88839|88873.8|88848.8|88889|88851.8|88873.5|88838.5|16
1641541750000|2022-01-07 07:49:10|88874.5|88849.5|88893.8|88868.8|88910.7|88873|88874.5|88840.6|52
1641541760000|2022-01-07 07:49:20|88893.5|88868.5|88895.7|88870.7|88896.3|88871.3|88892|88867|29
1641541770000|2022-01-07 07:49:30|88896.6|88871.6|88894.3|88869.3|88896.6|88871.6|88893.9|88868.9|20
1641541780000|2022-01-07 07:49:40|88894.2|88869.2|88892.3|88867.3|88906.1|88870.9|88889.6|88854.8|25
1641541790000|2022-01-07 07:49:50|88892.7|88867.7|88892.5|88867.5|88893.3|88868.3|88891.4|88866.4|36
1641541800000|2022-01-07 07:50:00|88892.6|88867.6|88885.5|88860.5|88892.7|88867.7|88883|88858|36
1641541810000|2022-01-07 07:50:10|88885.2|88860.2|88883.7|88858.7|88885.5|88860.5|88882.6|88857.6|39
1641541820000|2022-01-07 07:50:20|88883.9|88858.9|88878.6|88853.6|88883.9|88858.9|88877.8|88852.8|27
1641541830000|2022-01-07 07:50:30|88878.9|88853.9|88882.6|88857.6|88901.4|88862.5|88878.9|88844|42
1641541840000|2022-01-07 07:50:40|88881.4|88856.4|88882.8|88857.8|88883.2|88858.2|88880.3|88855.3|25
1641541850000|2022-01-07 07:50:50|88882.9|88857.9|88886.8|88861.8|88890.5|88865.5|88881.2|88856.2|38
1641541860000|2022-01-07 07:51:00|88885.9|88860.9|88885.4|88860.4|88888|88863|88884.7|88859.7|32
1641541870000|2022-01-07 07:51:10|88885.6|88860.6|88885.3|88860.3|88886.7|88861.7|88884.7|88859.7|26
1641541880000|2022-01-07 07:51:20|88885.1|88860.1|88886.4|88861.4|88886.8|88861.8|88884.1|88859.1|17
1641541890000|2022-01-07 07:51:30|88887.1|88862.1|88890.5|88865.5|88890.5|88865.5|88886.8|88861.8|24
1641541900000|2022-01-07 07:51:40|88890.2|88865.2|88891|88866|88904.6|88866.4|88889.3|88852.1|37
1641541910000|2022-01-07 07:51:50|88891.1|88866.1|88892.3|88867.3|88892.5|88867.5|88889|88864|28
1641541920000|2022-01-07 07:52:00|88892.4|88867.4|88896.5|88871.5|88896.5|88871.5|88891.9|88866.9|37
1641541930000|2022-01-07 07:52:10|88896.7|88871.7|88896|88871|88897.1|88872.1|88894.6|88869.6|22
1641541940000|2022-01-07 07:52:20|88896.7|88871.7|88893.1|88868.1|88896.7|88871.7|88892.1|88867.1|36
1641541950000|2022-01-07 07:52:30|88892.6|88867.6|88893.2|88868.2|88903.7|88868.5|88889.4|88851.8|40
1641541960000|2022-01-07 07:52:40|88893.4|88868.4|88907.9|88857.9|88907.9|88869.2|88892.7|88855.3|28
1641541970000|2022-01-07 07:52:50|88907.5|88857.5|88896.1|88871.1|88907.5|88871.1|88894|88857.1|26
1641541980000|2022-01-07 07:53:00|88895.6|88870.6|88894.5|88869.5|88895.6|88870.6|88893.7|88868.7|37
1641541990000|2022-01-07 07:53:10|88894.4|88869.4|88901.3|88876.3|88904|88879|88893.4|88868.4|46
1641542000000|2022-01-07 07:53:20|88900.7|88875.7|88899.5|88874.5|88903.8|88878.8|88898.9|88873.9|39
1641542010000|2022-01-07 07:53:30|88900.7|88875.7|88917.7|88892.7|88933.8|88894.1|88900.7|88875.7|35
1641542020000|2022-01-07 07:53:40|88918.9|88893.9|88918.4|88893.4|88933.6|88894.8|88918.1|88881|27
1641542030000|2022-01-07 07:53:50|88918.6|88893.6|88918.4|88893.4|88919.6|88894.6|88918|88893|26
1641542040000|2022-01-07 07:54:00|88918.2|88893.2|88926.4|88876.4|88927.1|88895|88913.1|88875.6|38
1641542050000|2022-01-07 07:54:10|88925.8|88875.8|88904.1|88879.1|88925.8|88885.1|88902.5|88865|45
1641542060000|2022-01-07 07:54:20|88903.6|88878.6|88901.4|88876.4|88904.9|88879.9|88901.4|88876.4|35
1641542070000|2022-01-07 07:54:30|88901.5|88876.5|88901.1|88876.1|88912|88877.2|88899.6|88861.7|38
1641542080000|2022-01-07 07:54:40|88901.2|88876.2|88903.4|88878.4|88918.6|88881.6|88900.6|88868.3|45
1641542090000|2022-01-07 07:54:50|88903.3|88878.3|88898.2|88873.2|88904.5|88879.5|88894.3|88869.3|41
1641542100000|2022-01-07 07:55:00|88898.5|88873.5|88900.7|88875.7|88900.9|88875.9|88896.9|88871.9|34
1641542110000|2022-01-07 07:55:10|88900.6|88875.6|88900.5|88850.5|88902.3|88875.9|88885.4|88847.7|39
1641542120000|2022-01-07 07:55:20|88901|88851|88888.6|88863.6|88901.7|88864.4|88887.3|88849.2|28
1641542130000|2022-01-07 07:55:30|88888.7|88863.7|88887.4|88862.4|88892.2|88867.2|88887.1|88862.1|40
1641542140000|2022-01-07 07:55:40|88888.1|88863.1|88876.9|88851.9|88900.7|88865.6|88876.9|88847.9|47
1641542150000|2022-01-07 07:55:50|88876.6|88851.6|88872|88847|88887|88852.3|88871.1|88833.5|43
1641542160000|2022-01-07 07:56:00|88871.4|88846.4|88870.3|88845.3|88873|88848|88870.3|88845.3|42
1641542170000|2022-01-07 07:56:10|88870.4|88845.4|88869.4|88844.4|88871.2|88846.2|88867.9|88842.9|50
1641542180000|2022-01-07 07:56:20|88869.5|88844.5|88869.8|88844.8|88885.4|88848.5|88868.1|88830.3|35
1641542190000|2022-01-07 07:56:30|88869.5|88844.5|88874.8|88824.8|88876.5|88846.4|88862.3|88824.4|32
1641542200000|2022-01-07 07:56:40|88874.7|88824.7|88865.1|88840.1|88875.2|88841|88863.7|88824.5|40
1641542210000|2022-01-07 07:56:50|88864.7|88839.7|88872.3|88822.3|88872.3|88840.4|88859.3|88822.3|45
1641542220000|2022-01-07 07:57:00|88872.8|88822.8|88848.6|88823.6|88876.3|88842.3|88846.8|88821.8|48
1641542230000|2022-01-07 07:57:10|88849.5|88824.5|88854.7|88804.7|88856.1|88825.5|88847.1|88800|49
1641542240000|2022-01-07 07:57:20|88855|88805|88854.9|88804.9|88856.5|88818.8|88840.4|88803.1|46
1641542250000|2022-01-07 07:57:30|88854.8|88804.8|88853.6|88803.6|88855.7|88805.7|88853|88803|23
1641542260000|2022-01-07 07:57:40|88853.8|88803.8|88841.9|88816.9|88853.8|88819.4|88841.3|88803.6|31
1641542270000|2022-01-07 07:57:50|88841|88816|88838.8|88813.8|88849.8|88816.6|88837.2|88799.8|36
1641542280000|2022-01-07 07:58:00|88838.9|88813.9|88833.6|88808.6|88839.6|88814.6|88830|88805|44
1641542290000|2022-01-07 07:58:10|88830.5|88805.5|88832.1|88807.1|88832.7|88807.7|88828.3|88803.3|42
1641542300000|2022-01-07 07:58:20|88832.7|88807.7|88829.9|88804.9|88834.5|88809.5|88829.9|88804.9|36
1641542310000|2022-01-07 07:58:30|88830.4|88805.4|88824.7|88774.7|88834.4|88805.4|88818.8|88768.8|55
1641542320000|2022-01-07 07:58:40|88825.1|88775.1|88822.8|88797.8|88826.2|88800.2|88807.9|88772.3|62
1641542330000|2022-01-07 07:58:50|88821.9|88796.9|88803.6|88753.6|88833.2|88796.9|88787.9|88749.4|56
1641542340000|2022-01-07 07:59:00|88803.4|88753.4|88817|88767|88817|88778|88790.3|88752.6|52
1641542350000|2022-01-07 07:59:10|88816.8|88766.8|88803.3|88753.3|88816.8|88774.5|88785|88749.4|47
1641542360000|2022-01-07 07:59:20|88791|88766|88822.8|88772.8|88823.9|88783.7|88789.5|88752.8|59
1641542370000|2022-01-07 07:59:30|88823|88773|88811.9|88786.9|88823.1|88789.5|88811.8|88768.7|43
1641542380000|2022-01-07 07:59:40|88811.5|88786.5|88805.6|88780.6|88826.2|88789.1|88805.6|88772.9|42
1641542390000|2022-01-07 07:59:50|88804.9|88779.9|88809.7|88759.7|88824.1|88787.2|88802.3|88757.1|51
1641542400000|2022-01-07 08:00:00|88809|88759|88818.4|88768.4|88820|88781.9|88805.9|88758.6|63
1641542410000|2022-01-07 08:00:10|88819|88769|88797.6|88772.6|88827.3|88791.2|88797.6|88768.8|66
1641542420000|2022-01-07 08:00:20|88802|88777|88803.4|88753.4|88805.5|88780.3|88790.4|88751.1|59
1641542430000|2022-01-07 08:00:30|88807.2|88757.2|88799.1|88749.1|88808.3|88775.9|88783.1|88746.2|58
1641542440000|2022-01-07 08:00:40|88785.7|88760.7|88786.8|88761.8|88798.3|88763.5|88783.9|88747.5|47
1641542450000|2022-01-07 08:00:50|88786.6|88761.6|88796.8|88771.8|88796.8|88771.8|88784.4|88759.4|55
1641542460000|2022-01-07 08:01:00|88797.2|88772.2|88800.7|88775.7|88814.7|88778.4|88795.6|88764.1|54
1641542470000|2022-01-07 08:01:10|88801.3|88776.3|88801.7|88776.7|88805.2|88780.2|88800.9|88775.9|51
1641542480000|2022-01-07 08:01:20|88802.1|88777.1|88807.7|88757.7|88808.6|88777.5|88792.4|88757.3|50
1641542490000|2022-01-07 08:01:30|88807.5|88757.5|88794.6|88769.6|88808.3|88769.6|88789.8|88757.5|49
1641542500000|2022-01-07 08:01:40|88794.7|88769.7|88792.5|88767.5|88794.8|88769.8|88790.6|88765.6|37
1641542510000|2022-01-07 08:01:50|88792.6|88767.6|88796.4|88746.4|88797.7|88767.6|88782.1|88744.8|40
1641542520000|2022-01-07 08:02:00|88795.1|88745.1|88794.4|88769.4|88796.9|88771.3|88786.8|88745.1|49
1641542530000|2022-01-07 08:02:10|88794.6|88769.6|88797.7|88772.7|88798.5|88773.5|88794.6|88769.6|52
1641542540000|2022-01-07 08:02:20|88797.2|88772.2|88793.9|88768.9|88798.1|88773.1|88787.6|88762.6|46
1641542550000|2022-01-07 08:02:30|88793.4|88768.4|88790.1|88765.1|88793.9|88768.9|88789.3|88764.3|45
1641542560000|2022-01-07 08:02:40|88789.9|88764.9|88776|88751|88789.9|88764.9|88773.5|88738|53
1641542570000|2022-01-07 08:02:50|88776.2|88751.2|88803.3|88753.3|88805|88766.9|88776.1|88751.1|45
1641542580000|2022-01-07 08:03:00|88803.2|88753.2|88800.3|88775.3|88814.4|88783.1|88792.8|88753.2|51
1641542590000|2022-01-07 08:03:10|88800.2|88775.2|88803.4|88778.4|88815.6|88782.1|88798.2|88761.8|46
1641542600000|2022-01-07 08:03:20|88803.9|88778.9|88801.6|88776.6|88807.2|88782.2|88798.9|88773.9|50
1641542610000|2022-01-07 08:03:30|88801.3|88776.3|88810.1|88785.1|88811.8|88786.8|88797.1|88772.1|47
1641542620000|2022-01-07 08:03:40|88810.8|88785.8|88807.3|88782.3|88811.2|88786.2|88806.6|88781.6|30
1641542630000|2022-01-07 08:03:50|88807.5|88782.5|88831|88781|88853.8|88803.8|88807.4|88775.4|70
1641542640000|2022-01-07 08:04:00|88817.2|88792.2|88831|88806|88849|88810.6|88817|88776.9|68
1641542650000|2022-01-07 08:04:10|88830.5|88805.5|88822.9|88797.9|88833|88808|88819|88794|59
1641542660000|2022-01-07 08:04:20|88822.6|88797.6|88826.7|88801.7|88826.9|88801.9|88822|88797|44
1641542670000|2022-01-07 08:04:30|88826.4|88801.4|88851.7|88826.7|88865|88826.8|88823.5|88796.5|61
1641542680000|2022-01-07 08:04:40|88851.9|88826.9|88878.4|88828.4|88879.4|88829.4|88842|88805.4|67
1641542690000|2022-01-07 08:04:50|88879.3|88829.3|88910.4|88860.4|88911.7|88872.7|88876|88826|60
1641542700000|2022-01-07 08:05:00|88910.1|88860.1|88898.4|88873.4|88912.3|88876.6|88896.8|88857.1|50
1641542710000|2022-01-07 08:05:10|88897.8|88872.8|88885.4|88860.4|88910.9|88875.7|88883.2|88858.2|68
1641542720000|2022-01-07 08:05:20|88884.7|88859.7|88883.2|88858.2|88885.3|88860|88871.3|88833.9|64
1641542730000|2022-01-07 08:05:30|88881.7|88856.7|88870.6|88845.6|88893.7|88857|88870.3|88842.7|57
1641542740000|2022-01-07 08:05:40|88871.2|88846.2|88874.9|88849.9|88876|88851|88868.5|88843.5|63
1641542750000|2022-01-07 08:05:50|88875.2|88850.2|88883|88858|88883|88858|88874.8|88849.8|55
1641542760000|2022-01-07 08:06:00|88882.7|88857.7|88888.5|88863.5|88901|88864.9|88877.4|88850.9|66
1641542770000|2022-01-07 08:06:10|88888.6|88863.6|88890.1|88865.1|88892.6|88867.6|88887|88862|57
1641542780000|2022-01-07 08:06:20|88890|88865|88892|88867|88896.2|88871.2|88890|88865|59
1641542790000|2022-01-07 08:06:30|88892.3|88867.3|88898.4|88873.4|88898.4|88873.4|88888.6|88863.6|59
1641542800000|2022-01-07 08:06:40|88898.6|88873.6|88860|88835|88911.5|88873.6|88859.5|88828.6|72
1641542810000|2022-01-07 08:06:50|88859.8|88834.8|88866.8|88841.8|88867.9|88842.9|88857|88832|57
1641542820000|2022-01-07 08:07:00|88867.5|88842.5|88875|88850|88876.9|88851.9|88867.5|88842.5|53
1641542830000|2022-01-07 08:07:10|88882.3|88857.3|88892.3|88867.3|88894.2|88869.2|88880.3|88855.3|51
1641542840000|2022-01-07 08:07:20|88892.6|88867.6|88894.7|88869.7|88901.3|88876.3|88892.3|88867.3|48
1641542850000|2022-01-07 08:07:30|88889.7|88864.7|88886.3|88861.3|88890.2|88865.2|88884.3|88859.3|35
1641542860000|2022-01-07 08:07:40|88886|88861|88866.8|88841.8|88886.2|88861.2|88866.4|88831.8|48
1641542870000|2022-01-07 08:07:50|88881|88831|88862.1|88837.1|88881|88841.8|88857.5|88820.6|49
1641542880000|2022-01-07 08:08:00|88870.4|88845.4|88904.6|88879.6|88918.6|88883|88870.4|88841.6|68
1641542890000|2022-01-07 08:08:10|88904.5|88879.5|88908.3|88883.3|88919|88883.3|88901.5|88869|30
1641542900000|2022-01-07 08:08:20|88907.6|88882.6|88924.2|88874.2|88924.2|88891|88905.9|88874.2|50
1641542910000|2022-01-07 08:08:30|88926.7|88876.7|88918.1|88893.1|88932.7|88899.6|88912.8|88876.5|49
1641542920000|2022-01-07 08:08:40|88919|88894|88932|88907|88949.4|88912.8|88918|88893|53
1641542930000|2022-01-07 08:08:50|88931.5|88906.5|88932.3|88907.3|88948.1|88910.5|88926.5|88896.8|61
1641542940000|2022-01-07 08:09:00|88932.5|88907.5|88928.6|88903.6|88932.5|88907.5|88926.5|88901.5|46
1641542950000|2022-01-07 08:09:10|88928.5|88903.5|88929.1|88904.1|88929.1|88904.1|88926.1|88901.1|40
1641542960000|2022-01-07 08:09:20|88929|88904|88921.2|88896.2|88929|88904|88919.8|88894.8|59
1641542970000|2022-01-07 08:09:30|88920.9|88895.9|88905.1|88855.1|88932.7|88896.3|88900.6|88851.9|64
1641542980000|2022-01-07 08:09:40|88891.3|88866.3|88891.6|88866.6|88894.1|88869.1|88884.8|88859.8|58
1641542990000|2022-01-07 08:09:50|88892|88867|88923.2|88873.2|88927.6|88892.5|88891.3|88859.9|68
1641543000000|2022-01-07 08:10:00|88923.7|88873.7|88891.9|88866.9|88924|88886.5|88891.9|88853.1|64
1641543010000|2022-01-07 08:10:10|88892.1|88867.1|88888.8|88863.8|88900.4|88869.4|88886.1|88846.8|53
1641543020000|2022-01-07 08:10:20|88890.2|88865.2|88880.7|88830.7|88899.8|88872.3|88866.4|88830.7|58
1641543030000|2022-01-07 08:10:30|88882.4|88832.4|88881.1|88831.1|88882.8|88845.5|88864.6|88826.6|45
1641543040000|2022-01-07 08:10:40|88881.9|88831.9|88877.2|88827.2|88882.9|88832.9|88877.2|88827.2|41
1641543050000|2022-01-07 08:10:50|88859.7|88834.7|88864.8|88839.8|88871.2|88839.8|88851.9|88814.9|64
1641543060000|2022-01-07 08:11:00|88867|88842|88859.8|88834.8|88867|88842|88856.8|88831.8|65
1641543070000|2022-01-07 08:11:10|88859.4|88834.4|88853.2|88828.2|88861.2|88836.2|88850.9|88825.9|50
1641543080000|2022-01-07 08:11:20|88853|88828|88859.1|88834.1|88859.5|88834.5|88852.2|88827.2|44
1641543090000|2022-01-07 08:11:30|88858.9|88833.9|88856|88831|88859.1|88834.1|88855.8|88830.8|39
1641543100000|2022-01-07 08:11:40|88856.1|88831.1|88853.2|88828.2|88856.2|88831.2|88852.9|88827.9|31
1641543110000|2022-01-07 08:11:50|88853.1|88828.1|88864.1|88839.1|88865.3|88840.3|88853|88828|35
1641543120000|2022-01-07 08:12:00|88864.5|88839.5|88864.6|88839.6|88867.3|88842.3|88864|88839|38
1641543130000|2022-01-07 08:12:10|88864.2|88839.2|88869.2|88844.2|88869.3|88844.3|88863.2|88838.2|39
1641543140000|2022-01-07 08:12:20|88869.1|88844.1|88882.2|88857.2|88887.8|88862.8|88869.1|88844.1|58
1641543150000|2022-01-07 08:12:30|88882|88857|88879|88854|88882|88857|88879|88854|29
1641543160000|2022-01-07 08:12:40|88879.1|88854.1|88884.1|88834.1|88891.4|88854.1|88871.2|88834.1|42
1641543170000|2022-01-07 08:12:50|88871.5|88846.5|88882.3|88857.3|88882.3|88857.3|88870.9|88845.9|38
1641543180000|2022-01-07 08:13:00|88879.4|88854.4|88886.9|88861.9|88901.1|88863.2|88879.4|88847.2|42
1641543190000|2022-01-07 08:13:10|88887.2|88862.2|88903.5|88878.5|88920.5|88880.2|88885.5|88860.5|53
1641543200000|2022-01-07 08:13:20|88905.3|88880.3|88904.1|88879.1|88919.7|88882.3|88904.1|88868.4|46
1641543210000|2022-01-07 08:13:30|88904.4|88879.4|88878|88853|88904.4|88879.4|88877.1|88852.1|48
1641543220000|2022-01-07 08:13:40|88877.8|88852.8|88877.6|88852.6|88878.7|88853.7|88876.4|88851.4|41
1641543230000|2022-01-07 08:13:50|88877.9|88852.9|88871.9|88846.9|88878.2|88853.2|88871.4|88846.4|40
1641543240000|2022-01-07 08:14:00|88872.2|88847.2|88865.3|88840.3|88883.8|88848|88861.8|88825|55
1641543250000|2022-01-07 08:14:10|88864.9|88839.9|88858|88833|88872.5|88839.9|88856|88821.2|64
1641543260000|2022-01-07 08:14:20|88857.8|88832.8|88855.5|88830.5|88859.2|88834.2|88854.4|88829.4|49
1641543270000|2022-01-07 08:14:30|88855.6|88830.6|88853.8|88828.8|88857.5|88832.5|88853|88828|44
1641543280000|2022-01-07 08:14:40|88854.2|88829.2|88852.1|88827.1|88854.9|88829.9|88851.7|88826.7|46
1641543290000|2022-01-07 08:14:50|88852.2|88827.2|88836.5|88811.5|88854.1|88827.7|88836.5|88801|41
1641543300000|2022-01-07 08:15:00|88836.4|88811.4|88837.1|88812.1|88838.8|88813.8|88836.4|88811.4|37
1641543310000|2022-01-07 08:15:10|88836.1|88811.1|88825|88800|88842.6|88811.1|88822.7|88791.7|54
1641543320000|2022-01-07 08:15:20|88825.2|88800.2|88827.3|88802.3|88828|88803|88825.1|88800.1|36
1641543330000|2022-01-07 08:15:30|88827.4|88802.4|88827.2|88802.2|88829.1|88804.1|88827.2|88802.2|24
1641543340000|2022-01-07 08:15:40|88827.3|88802.3|88842.6|88792.6|88843.6|88805.6|88826.5|88792.2|29
1641543350000|2022-01-07 08:15:50|88842.8|88792.8|88838.7|88788.7|88842.8|88802|88824|88786.3|25
1641543360000|2022-01-07 08:16:00|88838.1|88788.1|88834|88809|88846.3|88810|88823.9|88787.9|47
1641543370000|2022-01-07 08:16:10|88834.4|88809.4|88834.1|88809.1|88837.3|88812.3|88829.9|88804.9|46
1641543380000|2022-01-07 08:16:20|88834|88809|88835.4|88810.4|88837.6|88812.6|88833.7|88808.7|36
1641543390000|2022-01-07 08:16:30|88835.2|88810.2|88834.3|88809.3|88849.2|88811.3|88833.7|88797.8|39
1641543400000|2022-01-07 08:16:40|88834.6|88809.6|88851.2|88826.2|88860.6|88829.2|88834.4|88809.4|49
1641543410000|2022-01-07 08:16:50|88851.5|88826.5|88847.9|88822.9|88851.7|88826.7|88845.9|88820.9|57
1641543420000|2022-01-07 08:17:00|88847.4|88822.4|88845.9|88820.9|88847.4|88822.4|88843|88818|39
1641543430000|2022-01-07 08:17:10|88845.8|88820.8|88846.9|88821.9|88847|88822|88845|88820|27
1641543440000|2022-01-07 08:17:20|88846.8|88821.8|88843.7|88818.7|88849|88824|88842.4|88817.4|33
1641543450000|2022-01-07 08:17:30|88844.8|88819.8|88837.1|88812.1|88852.9|88822.7|88837.1|88801.4|46
1641543460000|2022-01-07 08:17:40|88836.6|88811.6|88832.6|88807.6|88849.4|88812.2|88832.6|88798.1|45
1641543470000|2022-01-07 08:17:50|88830.5|88805.5|88830.1|88805.1|88831.4|88806.4|88828.4|88803.4|50
1641543480000|2022-01-07 08:18:00|88830.2|88805.2|88812.4|88787.4|88830.5|88805.5|88811|88786|59
1641543490000|2022-01-07 08:18:10|88811.9|88786.9|88818.3|88793.3|88821.1|88796.1|88811.7|88786.7|44
1641543500000|2022-01-07 08:18:20|88818.2|88793.2|88822.9|88797.9|88825.8|88800.8|88818.2|88793.2|41
1641543510000|2022-01-07 08:18:30|88823.5|88798.5|88821.7|88796.7|88824.3|88799.3|88821.2|88796.2|26
1641543520000|2022-01-07 08:18:40|88822.3|88797.3|88823.9|88798.9|88824.1|88799.1|88822.1|88797.1|23
1641543530000|2022-01-07 08:18:50|88823.8|88798.8|88814.2|88789.2|88823.8|88798.8|88805.9|88780.9|52
1641543540000|2022-01-07 08:19:00|88814.1|88789.1|88821.2|88796.2|88821.2|88796.2|88811.7|88786.7|51
1641543550000|2022-01-07 08:19:10|88821.4|88796.4|88823.1|88798.1|88824.5|88799.5|88820.3|88795.3|32
1641543560000|2022-01-07 08:19:20|88823.3|88798.3|88787.2|88762.2|88823.8|88798.8|88785.4|88760.4|51
1641543570000|2022-01-07 08:19:30|88787.3|88762.3|88796|88771|88813|88772.6|88785.6|88760.6|52
1641543580000|2022-01-07 08:19:40|88799.7|88774.7|88798|88773|88799.9|88774.9|88794.7|88769.7|45
1641543590000|2022-01-07 08:19:50|88798.2|88773.2|88807.8|88782.8|88812.4|88787.4|88798.2|88773.2|42
1641543600000|2022-01-07 08:20:00|88807.6|88782.6|88818.2|88793.2|88820.1|88795.1|88806.4|88781.4|36
1641543610000|2022-01-07 08:20:10|88820|88795|88824|88799|88825.4|88800.4|88819.6|88794.6|39
1641543620000|2022-01-07 08:20:20|88823.6|88798.6|88806|88781|88824.6|88799.6|88804.3|88779.3|56
1641543630000|2022-01-07 08:20:30|88805.5|88780.5|88807.8|88782.8|88810.2|88785.2|88804.5|88779.5|28
1641543640000|2022-01-07 08:20:40|88808.7|88783.7|88806.4|88781.4|88809.4|88784.4|88806.1|88781.1|36
1641543650000|2022-01-07 08:20:50|88806.9|88781.9|88804.4|88779.4|88807|88782|88804.3|88779.3|35
1641543660000|2022-01-07 08:21:00|88804.3|88779.3|88799.9|88774.9|88804.9|88779.9|88797.8|88772.8|44
1641543670000|2022-01-07 08:21:10|88798.5|88773.5|88798.3|88773.3|88808.7|88783.7|88798|88773|53
1641543680000|2022-01-07 08:21:20|88798.1|88773.1|88796.8|88771.8|88810.3|88775|88795|88759.6|41
1641543690000|2022-01-07 08:21:30|88796.6|88771.6|88796.3|88771.3|88796.9|88771.9|88793.9|88768.9|27
1641543700000|2022-01-07 08:21:40|88796|88771|88782|88757|88796.3|88771.3|88782|88757|49
1641543710000|2022-01-07 08:21:50|88782.4|88757.4|88789.6|88764.6|88791.3|88766.3|88782.4|88757.4|43
1641543720000|2022-01-07 08:22:00|88789.5|88764.5|88773.9|88748.9|88796.5|88764.6|88773.9|88741.3|56
1641543730000|2022-01-07 08:22:10|88774.3|88749.3|88772.5|88747.5|88776.6|88751.6|88771.9|88746.9|42
1641543740000|2022-01-07 08:22:20|88771.3|88746.3|88796.2|88771.2|88796.6|88771.6|88771.3|88746.3|49
1641543750000|2022-01-07 08:22:30|88796.8|88771.8|88814.1|88764.1|88814.7|88776.2|88796.5|88763.8|20
1641543760000|2022-01-07 08:22:40|88813.9|88763.9|88795.5|88770.5|88814.2|88775.8|88794.9|88761.5|31
1641543770000|2022-01-07 08:22:50|88795|88770|88797.8|88772.8|88798.1|88773.1|88792.5|88767.5|40
1641543780000|2022-01-07 08:23:00|88797.4|88772.4|88796.7|88771.7|88798.6|88773.6|88795.9|88770.9|28
1641543790000|2022-01-07 08:23:10|88797.4|88772.4|88798.9|88773.9|88798.9|88773.9|88795.5|88770.5|35
1641543800000|2022-01-07 08:23:20|88799.1|88774.1|88796.2|88771.2|88800.4|88775.4|88795.7|88770.7|33
1641543810000|2022-01-07 08:23:30|88792.6|88767.6|88774.1|88749.1|88793.9|88768.9|88772.9|88735.8|61
1641543820000|2022-01-07 08:23:40|88775.1|88750.1|88774.8|88749.8|88775.7|88750.7|88773.8|88748.8|42
1641543830000|2022-01-07 08:23:50|88774.7|88749.7|88771.8|88746.8|88777.6|88752.6|88771.8|88746.8|37
1641543840000|2022-01-07 08:24:00|88772.9|88747.9|88772.2|88747.2|88775|88750|88770.1|88745.1|49
1641543850000|2022-01-07 08:24:10|88771.8|88746.8|88775.3|88750.3|88775.3|88750.3|88771.4|88746.4|44
1641543860000|2022-01-07 08:24:20|88775.1|88750.1|88774.8|88749.8|88777.3|88752.3|88774.7|88749.7|44
1641543870000|2022-01-07 08:24:30|88775.2|88750.2|88774.6|88749.6|88775.3|88750.3|88773.5|88748.5|38
1641543880000|2022-01-07 08:24:40|88775.1|88750.1|88763|88738|88775.1|88750.1|88763|88738|38
1641543890000|2022-01-07 08:24:50|88763.9|88738.9|88763.4|88713.4|88765|88740|88749.2|88713.4|46
1641543900000|2022-01-07 08:25:00|88763.2|88713.2|88754.8|88729.8|88774.1|88740.4|88753.4|88713.2|61
1641543910000|2022-01-07 08:25:10|88754.9|88729.9|88766.3|88741.3|88795.7|88754.6|88754|88729|52
1641543920000|2022-01-07 08:25:20|88767.2|88742.2|88774.2|88724.2|88774.6|88742.3|88760|88723.7|48
1641543930000|2022-01-07 08:25:30|88774|88724|88769.3|88744.3|88774|88744.8|88760.2|88723.3|60
1641543940000|2022-01-07 08:25:40|88768.1|88743.1|88771.4|88746.4|88773.1|88748.1|88767.8|88742.8|46
1641543950000|2022-01-07 08:25:50|88771.5|88746.5|88773.6|88723.6|88779.1|88747.5|88765.4|88723.6|31
1641543960000|2022-01-07 08:26:00|88771.9|88721.9|88766.6|88741.6|88771.9|88743.2|88755|88721.9|56
1641543970000|2022-01-07 08:26:10|88766.8|88741.8|88768.3|88743.3|88770.5|88745.5|88766.8|88741.8|39
1641543980000|2022-01-07 08:26:20|88768.4|88743.4|88779.8|88754.8|88780.2|88755.2|88768.4|88743.4|47
1641543990000|2022-01-07 08:26:30|88778.4|88753.4|88780.8|88755.8|88780.9|88755.9|88777.1|88752.1|32
1641544000000|2022-01-07 08:26:40|88780.5|88755.5|88786.6|88761.6|88788.1|88763.1|88780.5|88755.5|40
1641544010000|2022-01-07 08:26:50|88786.7|88761.7|88792.9|88767.9|88793.3|88768.3|88786.7|88761.7|45
1641544020000|2022-01-07 08:27:00|88793.5|88768.5|88816.5|88791.5|88825.8|88792.5|88792.1|88754.9|60
1641544030000|2022-01-07 08:27:10|88828.8|88778.8|88819|88794|88830.3|88797.9|88816|88778.8|37
1641544040000|2022-01-07 08:27:20|88819.4|88794.4|88822.3|88797.3|88833.7|88798.7|88814.3|88783.7|49
1641544050000|2022-01-07 08:27:30|88822.4|88797.4|88824.1|88799.1|88824.7|88799.7|88810.4|88785.4|39
1641544060000|2022-01-07 08:27:40|88822.7|88797.7|88804.1|88779.1|88822.9|88797.9|88803|88778|57
1641544070000|2022-01-07 08:27:50|88803.9|88778.9|88798.5|88773.5|88805|88780|88797.9|88772.9|47
1641544080000|2022-01-07 08:28:00|88796.9|88771.9|88798|88773|88799.5|88774.5|88795.9|88770.9|29
1641544090000|2022-01-07 08:28:10|88798.3|88773.3|88797.6|88772.6|88798.6|88773.6|88796.5|88771.5|29
1641544100000|2022-01-07 08:28:20|88797.5|88772.5|88794.3|88769.3|88798.4|88773.4|88793.5|88768.5|36
1641544110000|2022-01-07 08:28:30|88794.4|88769.4|88791.7|88766.7|88794.4|88769.4|88789|88764|35
1641544120000|2022-01-07 08:28:40|88791.9|88766.9|88800.3|88775.3|88804.3|88779.3|88791.3|88766.3|51
1641544130000|2022-01-07 08:28:50|88800.9|88775.9|88801|88776|88802.8|88777.8|88800.9|88775.9|39
1641544140000|2022-01-07 08:29:00|88801.3|88776.3|88794.6|88769.6|88801.3|88776.3|88794.5|88769.5|46
1641544150000|2022-01-07 08:29:10|88795|88770|88788.1|88763.1|88795.2|88770.2|88787.1|88762.1|38
1641544160000|2022-01-07 08:29:20|88787.6|88762.6|88795.9|88770.9|88797.3|88772.3|88785.5|88760.5|54
1641544170000|2022-01-07 08:29:30|88796.4|88771.4|88794.2|88769.2|88799.1|88774.1|88794|88769|52
1641544180000|2022-01-07 08:29:40|88794.6|88769.6|88793.9|88768.9|88796.1|88771.1|88789.1|88764.1|46
1641544190000|2022-01-07 08:29:50|88794.2|88769.2|88807.3|88782.3|88807.3|88782.3|88788.1|88763.1|50
1641544200000|2022-01-07 08:30:00|88805.9|88780.9|88841.7|88816.7|88841.8|88816.7|88803.9|88778.9|65
1641544210000|2022-01-07 08:30:10|88840.5|88815.5|88841.1|88816.1|88841.8|88816.8|88833.7|88808.7|51
1641544220000|2022-01-07 08:30:20|88841|88816|88849.4|88824.4|88852.3|88827.3|88839.6|88814.6|52
1641544230000|2022-01-07 08:30:30|88849.5|88824.5|88844.9|88819.9|88851.1|88826.1|88844.9|88819.9|51
1641544240000|2022-01-07 08:30:40|88845.3|88820.3|88904.6|88854.6|88907.3|88857.3|88842.2|88817.2|52
1641544250000|2022-01-07 08:30:50|88903.8|88853.8|88895.9|88845.9|88905.5|88855.5|88895|88845|48
1641544260000|2022-01-07 08:31:00|88895.5|88845.5|88897.3|88847.3|88898.1|88861.3|88880|88842.4|48
1641544270000|2022-01-07 08:31:10|88897.6|88847.6|88897.5|88847.5|88899.8|88849.8|88897.4|88847.4|35
1641544280000|2022-01-07 08:31:20|88897.6|88847.6|88892.4|88867.4|88904.2|88868.7|88887.2|88845.6|52
1641544290000|2022-01-07 08:31:30|88892.5|88867.5|88893.8|88868.8|88896.4|88871.4|88891.6|88866.6|46
1641544300000|2022-01-07 08:31:40|88893.3|88868.3|88855.9|88830.9|88895.1|88870.1|88855.9|88819.8|59
1641544310000|2022-01-07 08:31:50|88856.2|88831.2|88851.9|88826.9|88863|88831.9|88849.2|88812.8|43
1641544320000|2022-01-07 08:32:00|88851.8|88826.8|88843.3|88818.3|88853.6|88828.6|88836.9|88799.2|60
1641544330000|2022-01-07 08:32:10|88842.2|88817.2|88848.5|88823.5|88861.7|88825.2|88839.5|88808.5|35
1641544340000|2022-01-07 08:32:20|88848.7|88823.7|88894.5|88844.5|88895.7|88852.8|88846.7|88821.7|43
1641544350000|2022-01-07 08:32:30|88894.6|88844.6|88876.7|88851.7|88914.5|88877|88876.7|88841.5|66
1641544360000|2022-01-07 08:32:40|88877.2|88852.2|88912.9|88862.9|88912.9|88871.6|88875.8|88850.8|58
1641544370000|2022-01-07 08:32:50|88912.7|88862.7|88891.6|88866.6|88918.6|88887|88891.6|88862.3|64
1641544380000|2022-01-07 08:33:00|88892.1|88867.1|88902.6|88852.6|88904.1|88867.1|88887.7|88849.8|43
1641544390000|2022-01-07 08:33:10|88902.4|88852.4|88927.1|88877.1|88930.5|88891.6|88899|88851.8|60
1641544400000|2022-01-07 08:33:20|88927.2|88877.2|88923.2|88898.2|88929.7|88900.4|88915.6|88873.7|60
1641544410000|2022-01-07 08:33:30|88923.3|88898.3|88924.4|88899.4|88941.5|88904.3|88923.3|88886|67
1641544420000|2022-01-07 08:33:40|88924|88899|88919.1|88894.1|88928.8|88903.8|88919.1|88894.1|52
1641544430000|2022-01-07 08:33:50|88919.6|88894.6|88921.6|88896.6|88922.4|88897.4|88919.5|88894.5|44
1641544440000|2022-01-07 08:34:00|88921.5|88896.5|88915.2|88890.2|88923.1|88898.1|88915.2|88890.2|41
1641544450000|2022-01-07 08:34:10|88915.3|88890.3|88915.6|88890.6|88916.4|88891.4|88914|88889|48
1641544460000|2022-01-07 08:34:20|88916|88891|88917.6|88892.6|88917.8|88892.8|88915.5|88890.5|20
1641544470000|2022-01-07 08:34:30|88917.3|88892.3|88906|88856|88918.6|88893.6|88893.1|88849.8|48
1641544480000|2022-01-07 08:34:40|88905.9|88855.9|88894.5|88869.5|88906.5|88869.8|88892.4|88854.6|38
1641544490000|2022-01-07 08:34:50|88893.5|88868.5|88889.1|88864.1|88893.5|88868.5|88887.7|88862.7|53
1641544500000|2022-01-07 08:35:00|88888.1|88863.1|88891.2|88866.2|88891.2|88866.2|88887.7|88862.7|38
1641544510000|2022-01-07 08:35:10|88891.3|88866.3|88904.5|88879.5|88918.7|88883.3|88890.4|88865.4|49
1641544520000|2022-01-07 08:35:20|88904.8|88879.8|88901.4|88876.4|88906.2|88881.2|88901.4|88876.4|50
1641544530000|2022-01-07 08:35:30|88899.1|88874.1|88895.2|88870.2|88911.3|88874.1|88892.7|88859.7|54
1641544540000|2022-01-07 08:35:40|88894.6|88869.6|88894.3|88869.3|88908.6|88871.2|88891.6|88856.4|35
1641544550000|2022-01-07 08:35:50|88894.4|88869.4|88925.4|88875.4|88928.5|88888.3|88893.6|88868.6|35
1641544560000|2022-01-07 08:36:00|88925.2|88875.2|88936.6|88886.6|88936.6|88899.1|88918.5|88875.2|57
1641544570000|2022-01-07 08:36:10|88935.9|88885.9|88916|88891|88935.9|88894.2|88914.5|88879.4|61
1641544580000|2022-01-07 08:36:20|88916.5|88891.5|88908.1|88858.1|88917.3|88892.3|88898.9|88857.5|65
1641544590000|2022-01-07 08:36:30|88907.5|88857.5|88910.6|88860.6|88913.4|88863.4|88907.5|88857.5|51
1641544600000|2022-01-07 08:36:40|88909.7|88859.7|88896.5|88846.5|88909.7|88859.7|88888.8|88838.8|50
1641544610000|2022-01-07 08:36:50|88896.1|88846.1|88907.8|88857.8|88908.9|88874.1|88894.2|88844.2|44
1641544620000|2022-01-07 08:37:00|88907.3|88857.3|88890.1|88865.1|88907.5|88866.7|88887.6|88853.1|51
1641544630000|2022-01-07 08:37:10|88890.2|88865.2|88886.8|88861.8|88909.9|88873|88886.7|88852.9|61
1641544640000|2022-01-07 08:37:20|88886.1|88861.1|88886.6|88861.6|88889.1|88864.1|88883.5|88858.5|52
1641544650000|2022-01-07 08:37:30|88886.4|88861.4|88887.3|88862.3|88888.6|88863.6|88886.3|88861.3|30
1641544660000|2022-01-07 08:37:40|88887.4|88862.4|88887|88837|88887.9|88862.9|88876.5|88836.5|36
1641544670000|2022-01-07 08:37:50|88886.7|88836.7|88910.1|88860.1|88913|88876.9|88883.9|88833.9|59
1641544680000|2022-01-07 08:38:00|88909.9|88859.9|88912.9|88862.9|88917.4|88867.4|88909.9|88859.9|39
1641544690000|2022-01-07 08:38:10|88913.6|88863.6|88912.1|88862.1|88914|88864|88910.7|88860.7|31
1641544700000|2022-01-07 08:38:20|88911.6|88861.6|88885.2|88860.2|88912.8|88869.1|88885.2|88854.4|46
1641544710000|2022-01-07 08:38:30|88884.7|88859.7|88869.1|88844.1|88896.2|88859.7|88864.3|88826.1|62
1641544720000|2022-01-07 08:38:40|88881.7|88831.7|88872|88847|88882|88847.8|88867.5|88831|44
1641544730000|2022-01-07 08:38:50|88872.3|88847.3|88863|88838|88872.5|88847.5|88861.8|88836.8|49
1641544740000|2022-01-07 08:39:00|88876.7|88826.7|88875.7|88825.7|88878.1|88828.1|88875|88825|62
1641544750000|2022-01-07 08:39:10|88876.8|88826.8|88878.4|88828.4|88879.1|88829.1|88875.9|88825.9|46
1641544760000|2022-01-07 08:39:20|88878.7|88828.7|88881.1|88831.1|88884.2|88845.7|88867.1|88827.7|54
1641544770000|2022-01-07 08:39:30|88881.2|88831.2|88866|88841|88882.3|88843.4|88866|88828.5|48
1641544780000|2022-01-07 08:39:40|88865.7|88840.7|88874.9|88824.9|88875.9|88842.2|88862.1|88823.9|45
1641544790000|2022-01-07 08:39:50|88875|88825|88855.4|88830.4|88876.3|88835.2|88851|88814.7|62
1641544800000|2022-01-07 08:40:00|88854.4|88829.4|88852.7|88827.7|88855.6|88830.6|88852.7|88827.7|48
1641544810000|2022-01-07 08:40:10|88852.5|88827.5|88852.7|88827.7|88855.1|88830.1|88852.1|88827.1|34
1641544820000|2022-01-07 08:40:20|88853.8|88828.8|88854.5|88829.5|88856.9|88831.9|88852.4|88827.4|36
1641544830000|2022-01-07 08:40:30|88855.8|88830.8|88859|88834|88859.6|88834.6|88852.1|88827.1|58
1641544840000|2022-01-07 08:40:40|88859.2|88834.2|88855.3|88830.3|88859.2|88834.2|88852.3|88827.3|42
1641544850000|2022-01-07 08:40:50|88855.7|88830.7|88866.1|88841.1|88868.8|88843.8|88855.7|88830.7|51
1641544860000|2022-01-07 08:41:00|88866.5|88841.5|88863.2|88838.2|88867.6|88842.6|88863.2|88838.2|42
1641544870000|2022-01-07 08:41:10|88863.1|88838.1|88863.3|88838.3|88863.5|88838.5|88860.6|88835.6|32
1641544880000|2022-01-07 08:41:20|88863.7|88838.7|88866.7|88841.7|88867.5|88842.5|88863.1|88838.1|43
1641544890000|2022-01-07 08:41:30|88865.8|88840.8|88865.6|88840.6|88867|88842|88861.5|88836.5|56
1641544900000|2022-01-07 08:41:40|88865.2|88840.2|88852.9|88827.9|88868.1|88843.1|88849.8|88824.8|55
1641544910000|2022-01-07 08:41:50|88853.1|88828.1|88856.3|88831.3|88856.3|88831.3|88850.6|88825.6|46
1641544920000|2022-01-07 08:42:00|88857.8|88832.8|88855.5|88830.5|88859.7|88834.7|88853.9|88828.9|52
1641544930000|2022-01-07 08:42:10|88854.6|88829.6|88854.6|88829.6|88855.7|88830.7|88851.7|88826.7|49
1641544940000|2022-01-07 08:42:20|88855|88830|88864|88839|88878.8|88846.3|88854|88827.1|60
1641544950000|2022-01-07 08:42:30|88864.3|88839.3|88860.4|88835.4|88867.5|88842.5|88859.8|88834.8|48
1641544960000|2022-01-07 08:42:40|88860.5|88835.5|88870.5|88820.5|88870.5|88841.8|88857.3|88820.3|56
1641544970000|2022-01-07 08:42:50|88870|88820|88858.4|88833.4|88870.4|88835.6|88852.1|88820|52
1641544980000|2022-01-07 08:43:00|88858.3|88833.3|88857|88832|88858.9|88833.9|88856.6|88831.6|40
1641544990000|2022-01-07 08:43:10|88856.6|88831.6|88860.1|88835.1|88862|88837|88854.6|88829.6|45
1641545000000|2022-01-07 08:43:20|88859.1|88834.1|88867.6|88842.6|88870.8|88845.8|88857.8|88832.8|54
1641545010000|2022-01-07 08:43:30|88866.8|88841.8|88857.8|88832.8|88866.8|88841.8|88855.9|88830.9|57
1641545020000|2022-01-07 08:43:40|88857.9|88832.9|88855|88830|88860|88835|88854.1|88829.1|46
1641545030000|2022-01-07 08:43:50|88853.3|88828.3|88851.1|88826.1|88858.4|88833.4|88848.6|88823.6|62
1641545040000|2022-01-07 08:44:00|88851.2|88826.2|88842|88792|88852.2|88827.2|88833.1|88790.3|61
1641545050000|2022-01-07 08:44:10|88842.4|88792.4|88809.1|88759.1|88842.4|88792.4|88794.9|88756.9|62
1641545060000|2022-01-07 08:44:20|88809.2|88759.2|88795.9|88770.9|88809.9|88772.1|88792.5|88754.9|51
1641545070000|2022-01-07 08:44:30|88796.1|88771.1|88797.1|88772.1|88821|88780|88794.2|88755.5|65
1641545080000|2022-01-07 08:44:40|88797|88772|88794.4|88769.4|88797.5|88772.5|88794.4|88769.4|41
1641545090000|2022-01-07 08:44:50|88794.5|88769.5|88786.4|88736.4|88804.1|88770.9|88777.5|88734.4|55
1641545100000|2022-01-07 08:45:00|88772.5|88747.5|88781.9|88756.9|88799|88760.5|88772.5|88743.7|60
1641545110000|2022-01-07 08:45:10|88782|88757|88795|88770|88802.8|88770.1|88781.4|88749.7|46
1641545120000|2022-01-07 08:45:20|88793.7|88768.7|88786.6|88761.6|88807.3|88768.7|88785.9|88748.2|44
1641545130000|2022-01-07 08:45:30|88786.7|88761.7|88792|88767|88808.3|88773|88777.8|88740.3|60
1641545140000|2022-01-07 08:45:40|88792.4|88767.4|88786.9|88761.9|88798.9|88769|88785.9|88748.4|45
1641545150000|2022-01-07 08:45:50|88787|88762|88782.1|88757.1|88805.8|88768.8|88781|88754.7|50
1641545160000|2022-01-07 08:46:00|88782.2|88757.2|88748.5|88723.5|88782.3|88757.3|88748.5|88723.5|39
1641545170000|2022-01-07 08:46:10|88746|88721|88749.3|88724.3|88765.3|88729.9|88743.8|88714.4|62
1641545180000|2022-01-07 08:46:20|88749.8|88724.8|88747.8|88722.8|88759.5|88725.8|88746.3|88707.9|57
1641545190000|2022-01-07 08:46:30|88747.6|88722.6|88751.6|88726.6|88754.4|88729.4|88745.4|88720.4|46
1641545200000|2022-01-07 08:46:40|88751.1|88726.1|88749.7|88724.7|88751.3|88726.3|88749.7|88724.7|35
1641545210000|2022-01-07 08:46:50|88748.8|88723.8|88750.8|88725.8|88750.8|88725.8|88747.4|88722.4|55
1641545220000|2022-01-07 08:47:00|88750.5|88725.5|88755.8|88730.8|88766|88733.2|88749.6|88715.5|54
1641545230000|2022-01-07 08:47:10|88755.9|88730.9|88749.5|88724.5|88757.3|88732.3|88748.4|88723.4|43
1641545240000|2022-01-07 08:47:20|88749.1|88724.1|88765.9|88715.9|88765.9|88728.3|88748.5|88715.9|40
1641545250000|2022-01-07 08:47:30|88766.3|88716.3|88755|88730|88766.3|88730.3|88753.2|88716|29
1641545260000|2022-01-07 08:47:40|88754.8|88729.8|88739.7|88714.7|88755|88730|88739.7|88714.7|43
1641545270000|2022-01-07 08:47:50|88739.3|88714.3|88739.7|88714.7|88743.9|88718.9|88736.2|88711.2|51
1641545280000|2022-01-07 08:48:00|88739.8|88714.8|88743.5|88718.5|88744|88719|88739.2|88714.2|36
1641545290000|2022-01-07 08:48:10|88743.6|88718.6|88728.9|88703.9|88744.1|88719.1|88728.6|88703.6|49
1641545300000|2022-01-07 08:48:20|88729.5|88704.5|88735.7|88710.7|88736.4|88711.4|88729.5|88704.5|32
1641545310000|2022-01-07 08:48:30|88737.1|88712.1|88744.7|88719.7|88757.3|88721.7|88737.1|88705.7|40
1641545320000|2022-01-07 08:48:40|88744.2|88719.2|88753.2|88703.2|88753.2|88719.8|88738.6|88701.8|42
1641545330000|2022-01-07 08:48:50|88752.3|88702.3|88752.4|88727.4|88766.2|88730.6|88738.2|88701|59
1641545340000|2022-01-07 08:49:00|88752.1|88727.1|88746.8|88721.8|88753.3|88728.3|88745.2|88720.2|31
1641545350000|2022-01-07 08:49:10|88746.3|88721.3|88736.4|88711.4|88758.3|88721.4|88735.9|88707.7|43
1641545360000|2022-01-07 08:49:20|88737|88712|88739.8|88714.8|88740|88715|88736.7|88711.7|31
1641545370000|2022-01-07 08:49:30|88740|88715|88743.4|88718.4|88748.6|88723.6|88740|88715|57
1641545380000|2022-01-07 08:49:40|88743.6|88718.6|88741.9|88716.9|88745.2|88720.2|88737.7|88712.7|46
1641545390000|2022-01-07 08:49:50|88742.1|88717.1|88739.5|88714.5|88742.1|88717.1|88738.1|88713.1|39
1641545400000|2022-01-07 08:50:00|88739.2|88714.2|88739.2|88714.2|88743.3|88718.3|88739|88714|43
1641545410000|2022-01-07 08:50:10|88738.3|88713.3|88726|88701|88740.4|88713.3|88725.7|88687.7|60
1641545420000|2022-01-07 08:50:20|88725.9|88700.9|88723.2|88698.2|88727|88702|88723.2|88698.2|36
1641545430000|2022-01-07 08:50:30|88722.9|88697.9|88719.7|88694.7|88731|88697.9|88717.7|88679.9|42
1641545440000|2022-01-07 08:50:40|88719.8|88694.8|88715|88690|88721.1|88696.1|88715|88690|36
1641545450000|2022-01-07 08:50:50|88714.8|88689.8|88706.1|88681.1|88717.5|88690.7|88699.9|88663.1|44
1641545460000|2022-01-07 08:51:00|88706.3|88681.3|88706.3|88681.3|88709.1|88684.1|88704.8|88679.8|47
1641545470000|2022-01-07 08:51:10|88706|88681|88707.9|88682.9|88709.1|88684.1|88685.4|88645.6|58
1641545480000|2022-01-07 08:51:20|88707.2|88682.2|88707.7|88682.7|88711.7|88686.7|88703.5|88678.5|47
1641545490000|2022-01-07 08:51:30|88707.8|88682.8|88714.8|88689.8|88714.8|88689.8|88707.8|88682.8|38
1641545500000|2022-01-07 08:51:40|88714.9|88689.9|88736.1|88711.1|88748.4|88712.7|88714.4|88685.7|51
1641545510000|2022-01-07 08:51:50|88735.6|88710.6|88733.2|88708.2|88739.2|88714.2|88731.2|88706.2|45
1641545520000|2022-01-07 08:52:00|88733.5|88708.5|88734.7|88709.7|88737.9|88712.9|88733.1|88708.1|48
1641545530000|2022-01-07 08:52:10|88735|88710|88730.2|88705.2|88735.2|88710.2|88729.9|88704.9|31
1641545540000|2022-01-07 08:52:20|88729.5|88704.5|88727.5|88702.5|88729.8|88704.8|88727|88702|35
1641545550000|2022-01-07 08:52:30|88727.6|88702.6|88724.1|88699.1|88730.4|88705.4|88722.5|88697.5|41
1641545560000|2022-01-07 08:52:40|88724|88699|88728.1|88703.1|88729|88704|88722.2|88697.2|48
1641545570000|2022-01-07 08:52:50|88728.6|88703.6|88730.7|88705.7|88734.3|88709.3|88728.5|88703.5|31
1641545580000|2022-01-07 08:53:00|88731.2|88706.2|88730.3|88680.3|88731.2|88706.2|88718.3|88677.3|52
1641545590000|2022-01-07 08:53:10|88731.3|88681.3|88725.2|88700.2|88740.4|88703.2|88717.2|88679.6|57
1641545600000|2022-01-07 08:53:20|88725.1|88700.1|88718.2|88693.2|88728.7|88700.8|88712.1|88676|61
1641545610000|2022-01-07 08:53:30|88718.1|88693.1|88719.1|88694.1|88720.6|88695.6|88716.8|88691.8|50
1641545620000|2022-01-07 08:53:40|88719.2|88694.2|88711|88686|88719.7|88694.7|88710.9|88685.9|56
1641545630000|2022-01-07 08:53:50|88711.9|88686.9|88711.5|88686.5|88711.9|88686.9|88710.6|88685.6|33
1641545640000|2022-01-07 08:54:00|88711.6|88686.6|88710.9|88685.9|88715.2|88690.2|88710.5|88685.5|43
1641545650000|2022-01-07 08:54:10|88711.1|88686.1|88718.3|88693.3|88718.3|88693.3|88710.7|88685.7|28
1641545660000|2022-01-07 08:54:20|88717.8|88692.8|88724.4|88699.4|88725.7|88700.7|88717.4|88692.4|48
1641545670000|2022-01-07 08:54:30|88724.3|88699.3|88726.7|88701.7|88727.2|88702.2|88724|88699|43
1641545680000|2022-01-07 08:54:40|88727.5|88702.5|88724.5|88699.5|88728.8|88703.8|88723.5|88698.5|35
1641545690000|2022-01-07 08:54:50|88723.6|88698.6|88729|88704|88731.1|88706.1|88723.6|88698.6|40
1641545700000|2022-01-07 08:55:00|88729.3|88704.3|88727.2|88702.2|88730.6|88705.6|88727|88702|41
1641545710000|2022-01-07 08:55:10|88727.3|88702.3|88723.5|88698.5|88727.9|88702.9|88723.3|88698.3|39
1641545720000|2022-01-07 08:55:20|88724.9|88699.9|88716.7|88691.7|88726.6|88701.6|88716.4|88691.4|48
1641545730000|2022-01-07 08:55:30|88716.8|88691.8|88722.4|88697.4|88723.9|88698.9|88700.6|88663.6|56
1641545740000|2022-01-07 08:55:40|88722.6|88697.6|88722|88697|88724.5|88699.5|88715.8|88690.8|51
1641545750000|2022-01-07 08:55:50|88722.1|88697.1|88725.9|88700.9|88726.3|88701.3|88721.2|88696.2|52
1641545760000|2022-01-07 08:56:00|88726.2|88701.2|88711.9|88686.9|88729.7|88701.2|88711.1|88675.5|48
1641545770000|2022-01-07 08:56:10|88712.5|88687.5|88714|88689|88715.7|88690.7|88710.2|88685.2|32
1641545780000|2022-01-07 08:56:20|88714.1|88689.1|88704.9|88679.9|88720.7|88689.1|88703.2|88664.5|41
1641545790000|2022-01-07 08:56:30|88704.8|88679.8|88718.5|88693.5|88730|88694.6|88704.8|88677.1|45
1641545800000|2022-01-07 08:56:40|88718.4|88693.4|88723.8|88698.8|88725|88700|88718.4|88693.4|36
1641545810000|2022-01-07 08:56:50|88723.7|88698.7|88730.5|88705.5|88735|88710|88723.7|88698.7|47
1641545820000|2022-01-07 08:57:00|88730.4|88705.4|88729.9|88704.9|88730.8|88705.8|88726.6|88701.6|37
1641545830000|2022-01-07 08:57:10|88729.7|88704.7|88743.3|88718.3|88753.7|88718.9|88729.7|88701.5|47
1641545840000|2022-01-07 08:57:20|88743.2|88718.2|88736.9|88711.9|88743.4|88718.4|88726.5|88691.1|54
1641545850000|2022-01-07 08:57:30|88737.1|88712.1|88744.9|88719.9|88747.2|88722.2|88734.3|88709.3|54
1641545860000|2022-01-07 08:57:40|88747.4|88722.4|88746.4|88721.4|88748.2|88723.2|88744.5|88719.5|49
1641545870000|2022-01-07 08:57:50|88746.1|88721.1|88746.3|88721.3|88747.1|88722.1|88745.2|88720.2|49
1641545880000|2022-01-07 08:58:00|88746.6|88721.6|88731.9|88706.9|88772.7|88726.9|88731.9|88700.5|55
1641545890000|2022-01-07 08:58:10|88731.8|88706.8|88730.3|88705.3|88731.8|88706.8|88729|88704|38
1641545900000|2022-01-07 08:58:20|88730.1|88705.1|88732.7|88707.7|88732.9|88707.9|88730.1|88705.1|45
1641545910000|2022-01-07 08:58:30|88733.6|88708.6|88738.1|88713.1|88741|88716|88733.3|88708.3|53
1641545920000|2022-01-07 08:58:40|88738.3|88713.3|88737.2|88712.2|88739.7|88714.7|88736.8|88711.8|39
1641545930000|2022-01-07 08:58:50|88737|88712|88737.2|88712.2|88739|88714|88735.7|88710.7|35
1641545940000|2022-01-07 08:59:00|88738.5|88713.5|88740.8|88715.8|88740.8|88715.8|88736.9|88711.9|36
1641545950000|2022-01-07 08:59:10|88740.7|88715.7|88744|88719|88747.4|88722.4|88740.2|88715.2|45
1641545960000|2022-01-07 08:59:20|88746.4|88721.4|88761.3|88736.3|88766.1|88741.1|88745.9|88720.9|54
1641545970000|2022-01-07 08:59:30|88760.7|88735.7|88762.2|88737.2|88762.7|88737.7|88760.5|88735.5|41
1641545980000|2022-01-07 08:59:40|88761.6|88736.6|88763.5|88738.5|88769|88744|88761|88736|40
1641545990000|2022-01-07 08:59:50|88763.4|88738.4|88755.2|88730.2|88765.1|88740.1|88755|88730|50
1641546000000|2022-01-07 09:00:00|88755|88730|88773.7|88748.7|88777.1|88749.8|88753.9|88727.1|67
1641546010000|2022-01-07 09:00:10|88776|88751|88773.3|88748.3|88793.9|88761.1|88772.8|88735.7|53
1641546020000|2022-01-07 09:00:20|88773.2|88748.2|88773.7|88748.7|88774.1|88749.1|88772.4|88747.4|31
1641546030000|2022-01-07 09:00:30|88773.4|88748.4|88779|88754|88779|88754|88773.4|88748.4|38
1641546040000|2022-01-07 09:00:40|88778.9|88753.9|88806.2|88781.2|88808.2|88783.2|88778.9|88749.7|54
1641546050000|2022-01-07 09:00:50|88805.9|88780.9|88810.2|88785.2|88815.6|88790.6|88802.3|88777.3|61
1641546060000|2022-01-07 09:01:00|88810.1|88785.1|88798.4|88748.4|88810.5|88785.5|88783|88739.9|69
1641546070000|2022-01-07 09:01:10|88797.4|88747.4|88796.5|88746.5|88797.4|88747.4|88787.6|88737.6|60
1641546080000|2022-01-07 09:01:20|88796|88746|88795.8|88770.8|88814.9|88771.6|88794.1|88745.5|55
1641546090000|2022-01-07 09:01:30|88796.6|88771.6|88804|88779|88822.1|88780.1|88796|88761.9|46
1641546100000|2022-01-07 09:01:40|88805.6|88780.6|88820.4|88770.4|88822.2|88784|88805.4|88768.4|40
1641546110000|2022-01-07 09:01:50|88819.9|88769.9|88796.9|88746.9|88820.2|88782.8|88791.5|88741.5|60
1641546120000|2022-01-07 09:02:00|88796.8|88746.8|88784.7|88759.7|88799.8|88763.8|88783.8|88746.6|62
1641546130000|2022-01-07 09:02:10|88784.5|88759.5|88785.1|88760.1|88785.9|88760.9|88784.3|88759.3|37
1641546140000|2022-01-07 09:02:20|88784.8|88759.8|88782.2|88732.2|88794.8|88760.5|88738|88713|57
1641546150000|2022-01-07 09:02:30|88785.7|88735.7|88786.9|88761.9|88798.3|88763.2|88783.2|88734.5|51
1641546160000|2022-01-07 09:02:40|88785.5|88760.5|88783.1|88758.1|88786.9|88761.9|88781.1|88756.1|49
1641546170000|2022-01-07 09:02:50|88783.5|88758.5|88772|88747|88791.1|88759.7|88766.3|88726.2|60
1641546180000|2022-01-07 09:03:00|88771.1|88746.1|88769.3|88744.3|88787.3|88752.1|88768.3|88729.7|48
1641546190000|2022-01-07 09:03:10|88768.9|88743.9|88765.3|88740.3|88769|88744|88765.3|88740.3|39
1641546200000|2022-01-07 09:03:20|88765.2|88740.2|88754.2|88729.2|88770.2|88741.4|88749.9|88710|54
1641546210000|2022-01-07 09:03:30|88754.9|88729.9|88767.8|88742.8|88771.1|88742.8|88754.9|88717|43
1641546220000|2022-01-07 09:03:40|88777.8|88727.8|88777.1|88752.1|88785.3|88752.1|88759.6|88727.8|51
1641546230000|2022-01-07 09:03:50|88776.2|88751.2|88774.6|88749.6|88776.2|88751.2|88773.5|88748.5|39
1641546240000|2022-01-07 09:04:00|88775.3|88750.3|88768.3|88743.3|88781.1|88750.6|88767.2|88730.6|47
1641546250000|2022-01-07 09:04:10|88767.6|88742.6|88765.7|88740.7|88768.3|88743.3|88765.5|88740.5|35
1641546260000|2022-01-07 09:04:20|88765.8|88740.8|88769.3|88744.3|88769.8|88744.8|88765.8|88740.8|37
1641546270000|2022-01-07 09:04:30|88769.4|88744.4|88766.8|88741.8|88769.6|88744.6|88766.2|88741.2|27
1641546280000|2022-01-07 09:04:40|88767|88742|88769.4|88744.4|88771|88746|88766.8|88741.8|44
1641546290000|2022-01-07 09:04:50|88769.3|88744.3|88770|88745|88770.9|88745.9|88767.8|88742.8|40
1641546300000|2022-01-07 09:05:00|88770.6|88745.6|88762.1|88737.1|88771.1|88746.1|88760|88735|50
1641546310000|2022-01-07 09:05:10|88762.5|88737.5|88763.7|88738.7|88779|88741.2|88760.2|88727.5|38
1641546320000|2022-01-07 09:05:20|88763.9|88738.9|88764.9|88739.9|88767.8|88742.8|88763.9|88738.9|37
1641546330000|2022-01-07 09:05:30|88765|88740|88753.1|88728.1|88768.8|88740|88742.1|88703.1|56
1641546340000|2022-01-07 09:05:40|88752.6|88727.6|88725.9|88700.9|88765.3|88727.6|88724|88686|50
1641546350000|2022-01-07 09:05:50|88726.7|88701.7|88725.2|88700.2|88726.7|88701.7|88722.8|88697.8|38
1641546360000|2022-01-07 09:06:00|88724.1|88699.1|88735.4|88710.4|88735.4|88710.4|88721.8|88696.8|48
1641546370000|2022-01-07 09:06:10|88747.5|88697.5|88726.9|88701.9|88747.5|88709.1|88722.2|88686.4|52
1641546380000|2022-01-07 09:06:20|88726.7|88701.7|88735.6|88710.6|88769.1|88719.1|88717.7|88679.2|58
1641546390000|2022-01-07 09:06:30|88737.3|88712.3|88719.2|88694.2|88741.3|88715.7|88717.9|88679.2|57
1641546400000|2022-01-07 09:06:40|88719.5|88694.5|88716.7|88691.7|88738.4|88701.4|88715.7|88678.9|57
1641546410000|2022-01-07 09:06:50|88716.1|88691.1|88707.9|88682.9|88716.1|88691.1|88707.9|88682.9|45
1641546420000|2022-01-07 09:07:00|88707.4|88682.4|88714.3|88689.3|88728.2|88690.6|88707.3|88678.2|48
1641546430000|2022-01-07 09:07:10|88713.9|88688.9|88715.3|88690.3|88716.4|88691.4|88713.3|88688.3|39
1641546440000|2022-01-07 09:07:20|88715.4|88690.4|88720.9|88695.9|88734|88696.8|88715.4|88682.9|51
1641546450000|2022-01-07 09:07:30|88720.3|88695.3|88729.5|88704.5|88731.6|88706.6|88720.1|88695.1|61
1641546460000|2022-01-07 09:07:40|88729.4|88704.4|88730.2|88705.2|88730.2|88705.2|88725.3|88700.3|42
1641546470000|2022-01-07 09:07:50|88729.4|88704.4|88724.6|88699.6|88731.9|88706.9|88724.6|88699.6|39
1641546480000|2022-01-07 09:08:00|88724.7|88699.7|88726.9|88701.9|88730.3|88705.3|88723.7|88698.7|43
1641546490000|2022-01-07 09:08:10|88727|88702|88725.6|88700.6|88727.2|88702.2|88720.6|88695.6|41
1641546500000|2022-01-07 09:08:20|88725.5|88700.5|88739.2|88689.2|88739.7|88701.2|88725.2|88687.8|28
1641546510000|2022-01-07 09:08:30|88739.1|88689.1|88730.1|88705.1|88739.1|88708.5|88719|88681.7|56
1641546520000|2022-01-07 09:08:40|88730.2|88705.2|88729.5|88704.5|88730.9|88705.9|88728.1|88703.1|34
1641546530000|2022-01-07 09:08:50|88729.4|88704.4|88725.4|88700.4|88730.4|88705.4|88722|88697|27
1641546540000|2022-01-07 09:09:00|88725.3|88700.3|88722.8|88697.8|88725.3|88700.3|88722.7|88697.7|30
1641546550000|2022-01-07 09:09:10|88722.6|88697.6|88739.3|88689.3|88739.3|88702.7|88722.4|88689.3|49
1641546560000|2022-01-07 09:09:20|88737.7|88687.7|88724.9|88699.9|88738.1|88702.7|88723.8|88686.3|43
1641546570000|2022-01-07 09:09:30|88724.7|88699.7|88720.4|88695.4|88725.4|88700.4|88720.2|88695.2|33
1641546580000|2022-01-07 09:09:40|88721.6|88696.6|88720.3|88695.3|88722.8|88697.8|88719.9|88694.9|36
1641546590000|2022-01-07 09:09:50|88721.4|88696.4|88775.4|88725.4|88778.4|88728.4|88719|88694|46
1641546600000|2022-01-07 09:10:00|88776.5|88726.5|88772.3|88722.3|88777.1|88737.1|88761|88722.3|54
1641546610000|2022-01-07 09:10:10|88764.7|88739.7|88771.2|88721.2|88772|88739.7|88755.6|88718.6|63
1641546620000|2022-01-07 09:10:20|88771.3|88721.3|88755.2|88730.2|88771.4|88731.7|88752.7|88715.9|52
1641546630000|2022-01-07 09:10:30|88755.1|88730.1|88754.9|88729.9|88766.6|88732.7|88749.7|88716.6|41
1641546640000|2022-01-07 09:10:40|88755.1|88730.1|88750|88725|88755.8|88730.8|88749.2|88724.2|35
1641546650000|2022-01-07 09:10:50|88749.8|88724.8|88747.5|88722.5|88750.2|88725.2|88747.5|88722.5|44
1641546660000|2022-01-07 09:11:00|88747.3|88722.3|88729|88704|88747.3|88722.3|88728.4|88703.4|50
1641546670000|2022-01-07 09:11:10|88729.2|88704.2|88725.7|88700.7|88730.4|88705.4|88725.7|88700.7|37
1641546680000|2022-01-07 09:11:20|88725.8|88700.8|88723.2|88698.2|88729.3|88704.3|88721.3|88696.3|44
1641546690000|2022-01-07 09:11:30|88723|88698|88718.6|88693.6|88724.1|88699.1|88718.1|88693.1|38
1641546700000|2022-01-07 09:11:40|88719.6|88694.6|88720.6|88695.6|88723.8|88698.8|88717.5|88692.5|35
1641546710000|2022-01-07 09:11:50|88720.8|88695.8|88719.8|88694.8|88721.2|88696.2|88719|88694|38
1641546720000|2022-01-07 09:12:00|88720.1|88695.1|88723|88698|88726.6|88701.6|88719.6|88694.6|44
1641546730000|2022-01-07 09:12:10|88723.9|88698.9|88729.8|88704.8|88743.6|88704.8|88723.9|88690.4|45
1641546740000|2022-01-07 09:12:20|88728|88703|88726.7|88701.7|88730.6|88705.6|88726.6|88701.6|27
1641546750000|2022-01-07 09:12:30|88727|88702|88730.2|88705.2|88730.9|88705.9|88726.1|88701.1|37
1641546760000|2022-01-07 09:12:40|88730.3|88705.3|88729.3|88704.3|88730.4|88705.4|88726.5|88701.5|32
1641546770000|2022-01-07 09:12:50|88728.8|88703.8|88726.1|88701.1|88730.3|88705.3|88723|88698|26
1641546780000|2022-01-07 09:13:00|88725.8|88700.8|88726.2|88701.2|88729.3|88704.3|88725.6|88700.6|22
1641546790000|2022-01-07 09:13:10|88726.9|88701.9|88726.5|88701.5|88727.9|88702.9|88725.9|88700.9|30
1641546800000|2022-01-07 09:13:20|88726.6|88701.6|88724.7|88699.7|88726.9|88701.9|88724.6|88699.6|28
1641546810000|2022-01-07 09:13:30|88724.6|88699.6|88723.6|88698.6|88724.8|88699.8|88721.9|88696.9|26
1641546820000|2022-01-07 09:13:40|88722.7|88697.7|88723.1|88698.1|88726.5|88701.5|88721.9|88696.9|27
1641546830000|2022-01-07 09:13:50|88723|88698|88725.1|88700.1|88725.6|88700.6|88722.8|88697.8|24
1641546840000|2022-01-07 09:14:00|88725.4|88700.4|88726.4|88701.4|88727.5|88702.5|88725.4|88700.4|22
1641546850000|2022-01-07 09:14:10|88726.5|88701.5|88743.3|88693.3|88744.1|88708.2|88726.2|88693.1|30
1641546860000|2022-01-07 09:14:20|88743.2|88693.2|88729.6|88704.6|88743.2|88708.3|88729.3|88693.2|41
1641546870000|2022-01-07 09:14:30|88729.8|88704.8|88728.7|88703.7|88729.8|88704.8|88727.8|88702.8|23
1641546880000|2022-01-07 09:14:40|88728.3|88703.3|88722.6|88697.6|88728.3|88703.3|88722.5|88697.5|35
1641546890000|2022-01-07 09:14:50|88722.9|88697.9|88720.6|88695.6|88722.9|88697.9|88719.7|88694.7|23
1641546900000|2022-01-07 09:15:00|88718.3|88693.3|88717.4|88692.4|88731.1|88694.4|88716|88681.1|47
1641546910000|2022-01-07 09:15:10|88717.1|88692.1|88712.2|88687.2|88717.8|88692.8|88709.9|88684.9|33
1641546920000|2022-01-07 09:15:20|88712.1|88687.1|88712.4|88687.4|88713.2|88688.2|88711|88686|37
1641546930000|2022-01-07 09:15:30|88712.3|88687.3|88716.7|88691.7|88719.6|88694.6|88712.3|88687.3|39
1641546940000|2022-01-07 09:15:40|88716.9|88691.9|88717.6|88692.6|88727.1|88702.1|88716.9|88691.9|50
1641546950000|2022-01-07 09:15:50|88718.4|88693.4|88716.1|88691.1|88718.4|88693.4|88712.9|88687.9|52
1641546960000|2022-01-07 09:16:00|88716.4|88691.4|88717.3|88692.3|88718|88693|88715.3|88690.3|34
1641546970000|2022-01-07 09:16:10|88717.7|88692.7|88718.8|88693.8|88720.3|88695.3|88717.1|88692.1|46
1641546980000|2022-01-07 09:16:20|88718.7|88693.7|88717.2|88692.2|88719|88694|88716.9|88691.9|27
1641546990000|2022-01-07 09:16:30|88717.3|88692.3|88719.2|88694.2|88720.4|88695.4|88716.6|88691.6|30
1641547000000|2022-01-07 09:16:40|88719|88694|88721.3|88696.3|88721.4|88696.4|88718.7|88693.7|32
1641547010000|2022-01-07 09:16:50|88721.2|88696.2|88723.7|88698.7|88735.5|88700.4|88721.1|88685.5|37
1641547020000|2022-01-07 09:17:00|88722.8|88697.8|88738.9|88713.9|88738.9|88713.9|88721.6|88696.6|54
1641547030000|2022-01-07 09:17:10|88740.3|88715.3|88739|88714|88742.7|88717.7|88735.1|88710.1|52
1641547040000|2022-01-07 09:17:20|88739.1|88714.1|88729.8|88704.8|88740.2|88715.2|88724.9|88687.5|53
1641547050000|2022-01-07 09:17:30|88729.4|88704.4|88729|88704|88730|88705|88726.3|88701.3|36
1641547060000|2022-01-07 09:17:40|88726.9|88701.9|88734.4|88709.4|88735.6|88709.5|88719.4|88685.6|57
1641547070000|2022-01-07 09:17:50|88737|88712|88720.9|88695.9|88737|88712|88720.9|88695.9|45
1641547080000|2022-01-07 09:18:00|88722.1|88697.1|88725|88700|88725|88700|88721.8|88696.8|34
1641547090000|2022-01-07 09:18:10|88725.5|88700.5|88723.4|88698.4|88726.6|88701.6|88723.4|88698.4|31
1641547100000|2022-01-07 09:18:20|88723.8|88698.8|88733.3|88708.3|88735.9|88710.9|88721.8|88696.8|41
1641547110000|2022-01-07 09:18:30|88733.6|88708.6|88730.9|88705.9|88733.7|88708.7|88730.9|88705.9|29
1641547120000|2022-01-07 09:18:40|88728.5|88703.5|88706.1|88656.1|88729.4|88704.4|88687.8|88652.8|62
1641547130000|2022-01-07 09:18:50|88706.2|88656.2|88700|88675|88706.2|88676.5|88693.1|88655.5|50
1641547140000|2022-01-07 09:19:00|88699.9|88674.9|88673.2|88623.2|88700|88675|88664.9|88623.2|54
1641547150000|2022-01-07 09:19:10|88675.7|88625.7|88676|88651|88679|88654|88666.2|88625.2|57
1641547160000|2022-01-07 09:19:20|88675.5|88650.5|88675.1|88650.1|88676.9|88651.9|88671.6|88646.6|45
1641547170000|2022-01-07 09:19:30|88674.7|88649.7|88669.8|88644.8|88676.6|88651.6|88669.8|88644.8|35
1641547180000|2022-01-07 09:19:40|88670.5|88645.5|88662.1|88637.1|88670.5|88645.5|88656|88616.7|58
1641547190000|2022-01-07 09:19:50|88662.4|88637.4|88662.2|88637.2|88663.2|88638.2|88661.8|88636.8|39
1641547200000|2022-01-07 09:20:00|88661.7|88636.7|88662.4|88637.4|88666.2|88641.2|88661.7|88636.7|40
1641547210000|2022-01-07 09:20:10|88662.5|88637.5|88658.1|88633.1|88665.1|88640.1|88657.3|88632.3|37
1641547220000|2022-01-07 09:20:20|88657.8|88632.8|88633.9|88608.9|88663.7|88637.2|88633.9|88596.1|49
1641547230000|2022-01-07 09:20:30|88634|88609|88671|88646|88682.9|88646.3|88633.7|88604|63
1641547240000|2022-01-07 09:20:40|88671.2|88646.2|88690.5|88640.5|88690.6|88657.3|88669.8|88640.5|48
1641547250000|2022-01-07 09:20:50|88689.2|88639.2|88672.3|88647.3|88689.2|88652.8|88672.1|88638.4|43
1641547260000|2022-01-07 09:21:00|88672.2|88647.2|88694.1|88644.1|88694.1|88655|88671.1|88644.1|60
1641547270000|2022-01-07 09:21:10|88692.1|88642.1|88672.8|88647.8|88695.5|88656.6|88672.8|88642.1|42
1641547280000|2022-01-07 09:21:20|88671.8|88646.8|88675|88650|88676.3|88651.3|88671.8|88646.8|33
1641547290000|2022-01-07 09:21:30|88674.7|88649.7|88670.5|88645.5|88676|88651|88669.2|88644.2|47
1641547300000|2022-01-07 09:21:40|88670.4|88645.4|88673.3|88648.3|88675.1|88650.1|88670|88645|42
1641547310000|2022-01-07 09:21:50|88673.7|88648.7|88671.1|88646.1|88674|88649|88670|88645|34
1641547320000|2022-01-07 09:22:00|88670.9|88645.9|88675.6|88650.6|88679.1|88654.1|88661.9|88622.7|59
1641547330000|2022-01-07 09:22:10|88675.9|88650.9|88678.2|88653.2|88679.5|88654.5|88674.3|88649.3|43
1641547340000|2022-01-07 09:22:20|88678.1|88653.1|88718.9|88668.9|88718.9|88668.9|88677|88652|33
1641547350000|2022-01-07 09:22:30|88726.6|88676.6|88721.9|88671.9|88729.4|88687.2|88702.1|88662.8|62
1641547360000|2022-01-07 09:22:40|88722.2|88672.2|88703.7|88678.7|88722.2|88679.1|88692.6|88655.8|60
1641547370000|2022-01-07 09:22:50|88704|88679|88699.8|88674.8|88712.6|88681.6|88694.5|88656.8|62
1641547380000|2022-01-07 09:23:00|88699.7|88674.7|88703.3|88678.3|88703.3|88678.3|88694.6|88669.6|52
1641547390000|2022-01-07 09:23:10|88703.5|88678.5|88703.6|88678.6|88716.5|88682.1|88703.5|88665.5|46
1641547400000|2022-01-07 09:23:20|88703.7|88678.7|88683.7|88658.7|88704.4|88679.4|88682|88657|56
1641547410000|2022-01-07 09:23:30|88683.9|88658.9|88688.4|88663.4|88690.2|88665.2|88681.8|88656.8|47
1641547420000|2022-01-07 09:23:40|88689.1|88664.1|88684.6|88659.6|88690|88665|88684.5|88659.5|42
1641547430000|2022-01-07 09:23:50|88684.7|88659.7|88677.2|88652.2|88685.5|88660.5|88667.6|88629.1|56
1641547440000|2022-01-07 09:24:00|88677.5|88652.5|88659.8|88609.8|88678.6|88653.6|88657.1|88609.8|58
1641547450000|2022-01-07 09:24:10|88660.3|88610.3|88643.9|88618.9|88668.5|88632.7|88643.9|88610.3|55
1641547460000|2022-01-07 09:24:20|88643.8|88618.8|88664.2|88614.2|88665|88625.3|88642.7|88602.6|51
1641547470000|2022-01-07 09:24:30|88664.4|88614.4|88649.1|88624.1|88664.4|88626.5|88648.5|88613|42
1641547480000|2022-01-07 09:24:40|88649.4|88624.4|88645.2|88620.2|88649.7|88624.7|88645.1|88620.1|40
1641547490000|2022-01-07 09:24:50|88645.3|88620.3|88660.8|88610.8|88660.8|88623.2|88644.9|88610.1|27
1641547500000|2022-01-07 09:25:00|88660.6|88610.6|88644.8|88619.8|88661.7|88627.5|88644.2|88610.6|52
1641547510000|2022-01-07 09:25:10|88645.4|88620.4|88632.3|88607.3|88645.6|88620.6|88631.2|88606.2|52
1641547520000|2022-01-07 09:25:20|88631.4|88606.4|88636.8|88611.8|88637.1|88612.1|88631.4|88606.4|43
1641547530000|2022-01-07 09:25:30|88636.5|88611.5|88636.4|88611.4|88652.1|88613.6|88633.5|88597.7|36
1641547540000|2022-01-07 09:25:40|88635.4|88610.4|88632.3|88607.3|88636.4|88611.4|88630.9|88605.9|36
1641547550000|2022-01-07 09:25:50|88632.8|88607.8|88636|88611|88640.6|88615.6|88632.8|88607.8|39
1641547560000|2022-01-07 09:26:00|88636.2|88611.2|88632.2|88607.2|88637.4|88612.4|88632.2|88607.2|48
1641547570000|2022-01-07 09:26:10|88632.6|88607.6|88637.4|88612.4|88637.8|88612.8|88632.3|88607.3|42
1641547580000|2022-01-07 09:26:20|88636.5|88611.5|88636.1|88611.1|88636.9|88611.9|88636|88611|36
1641547590000|2022-01-07 09:26:30|88635.9|88610.9|88625.7|88575.7|88643.8|88610.9|88618.9|88568.9|51
1641547600000|2022-01-07 09:26:40|88627.4|88577.4|88622.7|88597.7|88635|88600.4|88613.3|88575.8|47
1641547610000|2022-01-07 09:26:50|88622.6|88597.6|88626.3|88601.3|88628.8|88603.8|88621.1|88596.1|51
1641547620000|2022-01-07 09:27:00|88627.4|88602.4|88625.9|88600.9|88627.4|88602.4|88622.2|88597.2|63
1641547630000|2022-01-07 09:27:10|88626.1|88601.1|88625.2|88600.2|88626.1|88601.1|88624.3|88599.3|40
1641547640000|2022-01-07 09:27:20|88625.3|88600.3|88634.8|88609.8|88644.7|88611.4|88625.1|88590.9|55
1641547650000|2022-01-07 09:27:30|88634.6|88609.6|88637.1|88612.1|88637.1|88612.1|88633.2|88608.2|43
1641547660000|2022-01-07 09:27:40|88637.9|88612.9|88640.8|88615.8|88641.3|88616.3|88635|88610|43
1641547670000|2022-01-07 09:27:50|88640|88615|88636.4|88611.4|88641|88616|88635.5|88610.5|45
1641547680000|2022-01-07 09:28:00|88640.3|88615.3|88643.7|88618.7|88647.5|88622.5|88639.2|88614.2|66
1641547690000|2022-01-07 09:28:10|88643.9|88618.9|88644.3|88619.3|88645.6|88620.6|88642.1|88617.1|56
1641547700000|2022-01-07 09:28:20|88644.5|88619.5|88639.6|88614.6|88644.9|88619.9|88636.8|88611.8|42
1641547710000|2022-01-07 09:28:30|88639.7|88614.7|88639.4|88614.4|88639.9|88614.9|88638.5|88613.5|29
1641547720000|2022-01-07 09:28:40|88639.2|88614.2|88640.2|88615.2|88645.1|88620.1|88639.2|88614.2|38
1641547730000|2022-01-07 09:28:50|88639.3|88614.3|88637.8|88612.8|88640.6|88615.6|88637.6|88612.6|51
1641547740000|2022-01-07 09:29:00|88638|88613|88641|88616|88641|88616|88638|88613|49
1641547750000|2022-01-07 09:29:10|88641.1|88616.1|88639.6|88614.6|88643.7|88618.7|88639|88614|39
1641547760000|2022-01-07 09:29:20|88639.8|88614.8|88640.7|88615.7|88641.6|88616.6|88638.9|88613.9|48
1641547770000|2022-01-07 09:29:30|88640.9|88615.9|88636.6|88611.6|88641|88616|88635.5|88610.5|46
1641547780000|2022-01-07 09:29:40|88634.3|88609.3|88636.9|88611.9|88637.3|88612.3|88633.3|88608.3|42
1641547790000|2022-01-07 09:29:50|88637.2|88612.2|88637.6|88612.6|88638.2|88613.2|88636.5|88611.5|32
1641547800000|2022-01-07 09:30:00|88637.2|88612.2|88638|88613|88638.3|88613.3|88636.9|88611.9|40
1641547810000|2022-01-07 09:30:10|88637.1|88612.1|88638.9|88613.9|88650.5|88614|88635.9|88600.5|36
1641547820000|2022-01-07 09:30:20|88638.3|88613.3|88635.3|88610.3|88640.5|88615.5|88635.1|88610.1|37
1641547830000|2022-01-07 09:30:30|88635.5|88610.5|88638.6|88613.6|88640|88615|88635.2|88610.2|47
1641547840000|2022-01-07 09:30:40|88638.1|88613.1|88640.2|88615.2|88640.4|88615.4|88637.1|88612.1|51
1641547850000|2022-01-07 09:30:50|88640.4|88615.4|88638.9|88613.9|88640.4|88615.4|88637.5|88612.5|50
1641547860000|2022-01-07 09:31:00|88639|88614|88640|88615|88640.7|88615.7|88637.9|88612.9|54
1641547870000|2022-01-07 09:31:10|88640.1|88615.1|88634.6|88609.6|88641.2|88616.2|88633.4|88608.4|35
1641547880000|2022-01-07 09:31:20|88635|88610|88629.5|88604.5|88640|88611.1|88623.4|88588.6|47
1641547890000|2022-01-07 09:31:30|88628.1|88603.1|88615.3|88590.3|88633.7|88603.1|88615.3|88578.7|50
1641547900000|2022-01-07 09:31:40|88615.2|88590.2|88612.7|88587.7|88627.7|88590.8|88611.4|88574.8|38
1641547910000|2022-01-07 09:31:50|88613.2|88588.2|88612.8|88587.8|88613.9|88588.9|88612.6|88587.6|24
1641547920000|2022-01-07 09:32:00|88612.7|88587.7|88612.1|88587.1|88612.7|88587.7|88611.3|88586.3|7
1641547930000|2022-01-07 09:32:10|88614|88564|88598.9|88573.9|88614.6|88576.2|88598.7|88564|26
1641547940000|2022-01-07 09:32:20|88597.5|88572.5|88595.4|88570.4|88597.8|88572.8|88594.2|88569.2|48
1641547950000|2022-01-07 09:32:30|88595.2|88570.2|88594.7|88569.7|88595.4|88570.4|88592.6|88567.6|29
1641547960000|2022-01-07 09:32:40|88594.4|88569.4|88594.6|88569.6|88595.1|88570.1|88592.3|88567.3|32
1641547970000|2022-01-07 09:32:50|88594.7|88569.7|88595.9|88570.9|88597.9|88572.9|88593.5|88568.5|37
1641547980000|2022-01-07 09:33:00|88596.4|88571.4|88608|88583|88623.8|88590.9|88595|88557|58
1641547990000|2022-01-07 09:33:10|88608.1|88583.1|88607.3|88582.3|88610.6|88585.6|88606.3|88581.3|36
1641548000000|2022-01-07 09:33:20|88607.1|88582.1|88609.6|88584.6|88609.6|88584.6|88606.5|88581.5|18
1641548010000|2022-01-07 09:33:30|88609.4|88584.4|88594.7|88569.7|88614.3|88584.4|88593.4|88557.6|43
1641548020000|2022-01-07 09:33:40|88594.8|88569.8|88591.3|88566.3|88594.8|88569.8|88589|88564|45
1641548030000|2022-01-07 09:33:50|88593.3|88568.3|88589.8|88564.8|88594|88569|88589.7|88564.7|58
1641548040000|2022-01-07 09:34:00|88590|88565|88615.3|88565.3|88615.3|88577.5|88589.9|88563.7|43
1641548050000|2022-01-07 09:34:10|88602.5|88577.5|88596.6|88571.6|88603.3|88578.3|88595.2|88570.2|34
1641548060000|2022-01-07 09:34:20|88596.1|88571.1|88600.1|88575.1|88600.5|88575.5|88596.1|88571.1|37
1641548070000|2022-01-07 09:34:30|88600.2|88575.2|88595.1|88570.1|88600.2|88575.2|88595|88570|23
1641548080000|2022-01-07 09:34:40|88595.2|88570.2|88592.4|88542.4|88600.5|88570.2|88580.3|88542.4|51
1641548090000|2022-01-07 09:34:50|88578.4|88553.4|88585.7|88560.7|88591.9|88561.1|88577.4|88538.5|50
1641548100000|2022-01-07 09:35:00|88584.9|88559.9|88596|88571|88605|88571.8|88584.4|88554.1|53
1641548110000|2022-01-07 09:35:10|88596.2|88571.2|88593.6|88568.6|88596.2|88571.2|88593.1|88568.1|36
1641548120000|2022-01-07 09:35:20|88593.3|88568.3|88589.3|88564.3|88593.6|88568.6|88588.9|88563.9|37
1641548130000|2022-01-07 09:35:30|88588.7|88563.7|88593.6|88568.6|88593.6|88568.6|88588.7|88563.7|43
1641548140000|2022-01-07 09:35:40|88593.9|88568.9|88591.1|88566.1|88593.9|88568.9|88590.9|88565.9|36
1641548150000|2022-01-07 09:35:50|88590.5|88565.5|88589.8|88564.8|88592.2|88567.2|88581.5|88556.5|47
1641548160000|2022-01-07 09:36:00|88588.8|88563.8|88586.4|88561.4|88591.7|88566.7|88586|88561|49
1641548170000|2022-01-07 09:36:10|88586|88561|88575|88550|88589.8|88563.2|88575|88538.6|42
1641548180000|2022-01-07 09:36:20|88575.2|88550.2|88586.5|88561.5|88588.7|88563.7|88575.2|88550.2|41
1641548190000|2022-01-07 09:36:30|88586.4|88561.4|88574.5|88549.5|88586.4|88561.4|88574.5|88549.5|39
1641548200000|2022-01-07 09:36:40|88575.3|88550.3|88577.1|88552.1|88586.4|88561.4|88575|88550|52
1641548210000|2022-01-07 09:36:50|88577.5|88552.5|88577.4|88552.4|88590.1|88552.6|88575.5|88537.8|34
1641548220000|2022-01-07 09:37:00|88577.2|88552.2|88579.2|88554.2|88579.2|88554.2|88577.2|88552.2|32
1641548230000|2022-01-07 09:37:10|88579.5|88554.5|88578.2|88553.2|88579.5|88554.5|88577.8|88552.8|28
1641548240000|2022-01-07 09:37:20|88576.7|88551.7|88576.3|88551.3|88576.7|88551.7|88575.3|88550.3|19
1641548250000|2022-01-07 09:37:30|88576.2|88551.2|88570.6|88545.6|88576.2|88551.2|88569.9|88544.9|30
1641548260000|2022-01-07 09:37:40|88572.6|88547.6|88580.9|88555.9|88582|88557|88571.9|88546.9|38
1641548270000|2022-01-07 09:37:50|88576.2|88551.2|88572.1|88547.1|88586.6|88551.7|88570|88534.8|53
1641548280000|2022-01-07 09:38:00|88571.9|88546.9|88569.5|88544.5|88572.3|88547.3|88567.7|88542.7|36
1641548290000|2022-01-07 09:38:10|88569.9|88544.9|88587.7|88562.7|88587.8|88562.8|88568.2|88543.2|43
1641548300000|2022-01-07 09:38:20|88587.4|88562.4|88594|88544|88594|88562.4|88581.3|88542.7|28
1641548310000|2022-01-07 09:38:30|88593.7|88543.7|88577.2|88552.2|88593.9|88556.5|88576.4|88539.1|43
1641548320000|2022-01-07 09:38:40|88577.5|88552.5|88574.4|88549.4|88577.6|88552.6|88572.4|88547.4|47
1641548330000|2022-01-07 09:38:50|88574.1|88549.1|88561.6|88536.6|88574.4|88549.3|88560.6|88522.1|54
1641548340000|2022-01-07 09:39:00|88561.7|88536.7|88576.3|88551.3|88579.8|88554.8|88561.4|88536.4|48
1641548350000|2022-01-07 09:39:10|88577.1|88552.1|88596.9|88571.9|88617.2|88573.4|88577.1|88545.9|50
1641548360000|2022-01-07 09:39:20|88597.3|88572.3|88589.3|88564.3|88601.5|88576.5|88589.3|88564.3|39
1641548370000|2022-01-07 09:39:30|88590.2|88565.2|88586.7|88561.7|88590.2|88565.2|88583.7|88558.7|45
1641548380000|2022-01-07 09:39:40|88586.9|88561.9|88596.8|88571.8|88600.5|88573.5|88586.3|88548.5|41
1641548390000|2022-01-07 09:39:50|88596.3|88571.3|88595.1|88570.1|88606.5|88572.6|88587.7|88550.1|53
1641548400000|2022-01-07 09:40:00|88594.2|88569.2|88595|88570|88605.2|88571.4|88588.7|88554.7|45
1641548410000|2022-01-07 09:40:10|88594.8|88569.8|88599.9|88574.9|88603.6|88578.6|88594.8|88569.8|45
1641548420000|2022-01-07 09:40:20|88599.8|88574.8|88600|88575|88602.2|88577.2|88599.6|88574.6|39
1641548430000|2022-01-07 09:40:30|88600.3|88575.3|88597.6|88572.6|88600.6|88575.6|88595.2|88570.2|44
1641548440000|2022-01-07 09:40:40|88597.4|88572.4|88615.9|88565.9|88615.9|88577.9|88595.4|88564.5|34
1641548450000|2022-01-07 09:40:50|88616|88566|88608|88558|88621.4|88583.4|88594.4|88556.9|58
1641548460000|2022-01-07 09:41:00|88608.4|88558.4|88594.8|88569.8|88608.4|88571|88593.3|88558.3|31
1641548470000|2022-01-07 09:41:10|88593.6|88568.6|88594|88569|88594.6|88569.6|88587.6|88562.6|43
1641548480000|2022-01-07 09:41:20|88593.5|88568.5|88599.5|88574.5|88613.3|88574.9|88593.3|88559.2|45
1641548490000|2022-01-07 09:41:30|88598.8|88573.8|88597.6|88572.6|88609.2|88576.2|88594.1|88558.3|53
1641548500000|2022-01-07 09:41:40|88597.8|88572.8|88597.1|88572.1|88599.2|88574.2|88594.4|88569.4|51
1641548510000|2022-01-07 09:41:50|88597.3|88572.3|88602.1|88577.1|88602.1|88577.1|88596.6|88571.6|33
1641548520000|2022-01-07 09:42:00|88601.7|88576.7|88595.1|88570.1|88602.2|88577.2|88594.7|88569.7|56
1641548530000|2022-01-07 09:42:10|88595.2|88570.2|88593.1|88568.1|88602.2|88570.7|88590.6|88552.2|40
1641548540000|2022-01-07 09:42:20|88593.8|88568.8|88599.8|88549.8|88599.8|88569.3|88587.3|88549.6|38
1641548550000|2022-01-07 09:42:30|88582.9|88557.9|88596|88546|88599.1|88560.5|88582.3|88545|35
1641548560000|2022-01-07 09:42:40|88595.9|88545.9|88580.3|88555.3|88596.1|88555.6|88580|88544|41
1641548570000|2022-01-07 09:42:50|88580.4|88555.4|88581.8|88556.8|88582.3|88557.3|88580.4|88555.4|29
1641548580000|2022-01-07 09:43:00|88581.7|88556.7|88585.8|88560.8|88586.8|88561.8|88581.4|88556.4|25
1641548590000|2022-01-07 09:43:10|88585.5|88560.5|88586.8|88561.8|88603.1|88565.2|88585.1|88549.1|33
1641548600000|2022-01-07 09:43:20|88586.5|88561.5|88587.5|88562.5|88588.9|88563.9|88585.2|88560.2|41
1641548610000|2022-01-07 09:43:30|88587.6|88562.6|88589.2|88564.2|88592.2|88567.2|88587.6|88562.6|41
1641548620000|2022-01-07 09:43:40|88589.4|88564.4|88596.8|88546.8|88599.3|88566|88574.1|88546.7|42
1641548630000|2022-01-07 09:43:50|88591.4|88541.4|88585.5|88560.5|88598.1|88560.6|88577|88541.4|46
1641548640000|2022-01-07 09:44:00|88586.1|88561.1|88597.1|88572.1|88612.1|88575.2|88585.1|88558.5|56
1641548650000|2022-01-07 09:44:10|88597.5|88572.5|88581.6|88556.6|88597.6|88572.6|88580.8|88555.8|48
1641548660000|2022-01-07 09:44:20|88581.8|88556.8|88560.6|88535.6|88582.3|88557.3|88558.5|88520|45
1641548670000|2022-01-07 09:44:30|88559.2|88534.2|88561.3|88536.3|88576.9|88539.6|88559.2|88522.8|39
1641548680000|2022-01-07 09:44:40|88560.9|88535.9|88561.6|88536.6|88562.5|88537.5|88559.3|88534.3|35
1641548690000|2022-01-07 09:44:50|88561.7|88536.7|88580.5|88530.5|88581.6|88541.3|88561.4|88528.3|43
1641548700000|2022-01-07 09:45:00|88580.9|88530.9|88573|88523|88583.1|88548.3|88558.3|88522|49
1641548710000|2022-01-07 09:45:10|88574.3|88524.3|88586.5|88536.5|88586.5|88551|88567.5|88522.7|49
1641548720000|2022-01-07 09:45:20|88587.1|88537.1|88567.7|88542.7|88587.1|88544.4|88567.7|88533.8|28
1641548730000|2022-01-07 09:45:30|88566.8|88541.8|88567.5|88542.5|88586.8|88549.4|88564.7|88527.7|51
1641548740000|2022-01-07 09:45:40|88567.2|88542.2|88568.1|88543.1|88568.1|88543.1|88563.7|88538.7|37
1641548750000|2022-01-07 09:45:50|88568.5|88543.5|88567.4|88542.4|88573.1|88548.1|88567.3|88542.3|46
1641548760000|2022-01-07 09:46:00|88567.5|88542.5|88561.9|88536.9|88576.9|88542.8|88558.9|88522.3|44
1641548770000|2022-01-07 09:46:10|88561.8|88536.8|88571.3|88521.3|88573.7|88548.7|88556.3|88519.5|50
1641548780000|2022-01-07 09:46:20|88572.5|88522.5|88565.8|88540.8|88573.5|88541.1|88559|88520.6|45
1641548790000|2022-01-07 09:46:30|88565.6|88540.6|88568.2|88543.2|88583|88543.9|88563.1|88529.8|50
1641548800000|2022-01-07 09:46:40|88568.5|88543.5|88564.7|88539.7|88568.5|88543.5|88564.4|88539.4|34
1641548810000|2022-01-07 09:46:50|88564.2|88539.2|88558.8|88533.8|88564.2|88539.2|88555.7|88530.7|40
1641548820000|2022-01-07 09:47:00|88559.2|88534.2|88563.1|88513.1|88567.6|88537|88552|88511.8|43
1641548830000|2022-01-07 09:47:10|88563.9|88513.9|88534.9|88509.9|88563.9|88519.6|88534.9|88503.8|47
1641548840000|2022-01-07 09:47:20|88532.1|88507.1|88545.3|88520.3|88560.4|88522.6|88532.1|88507.1|40
1641548850000|2022-01-07 09:47:30|88541.1|88516.1|88548.4|88523.4|88548.5|88523.5|88537.9|88512.9|46
1641548860000|2022-01-07 09:47:40|88548.7|88523.7|88557.4|88532.4|88558.5|88533.5|88547.7|88522.7|48
1641548870000|2022-01-07 09:47:50|88556.9|88531.9|88547.2|88522.2|88558|88533|88547.2|88522.2|39
1641548880000|2022-01-07 09:48:00|88547.9|88522.9|88540.9|88515.9|88560.1|88524.1|88540.3|88510.1|43
1641548890000|2022-01-07 09:48:10|88540.8|88515.8|88544.2|88519.2|88545.5|88520.5|88538.3|88513.3|52
1641548900000|2022-01-07 09:48:20|88544|88519|88527.3|88502.3|88550.4|88519.8|88524.4|88490.5|38
1641548910000|2022-01-07 09:48:30|88527.1|88502.1|88523.2|88498.2|88538.5|88502.2|88521.6|88484.8|40
1641548920000|2022-01-07 09:48:40|88521.6|88496.6|88531.9|88506.9|88542.3|88507.2|88521.6|88487.3|40
1641548930000|2022-01-07 09:48:50|88527.5|88502.5|88529.3|88504.3|88538.3|88509.2|88521.8|88483.8|56
1641548940000|2022-01-07 09:49:00|88525.2|88500.2|88522.6|88497.6|88527.3|88502.3|88519.1|88494.1|41
1641548950000|2022-01-07 09:49:10|88522.4|88497.4|88536.9|88511.9|88537.4|88512.4|88517.5|88492.5|35
1641548960000|2022-01-07 09:49:20|88536.8|88511.8|88535.4|88510.4|88540.6|88515.6|88535.4|88510.4|35
1641548970000|2022-01-07 09:49:30|88535.2|88510.2|88531.2|88506.2|88536|88511|88530.7|88505.7|29
1641548980000|2022-01-07 09:49:40|88531|88506|88529.9|88504.9|88532.2|88507.2|88527|88502|34
1641548990000|2022-01-07 09:49:50|88526.3|88501.3|88546.6|88521.6|88547.2|88522.2|88524.5|88499.5|52
1641549000000|2022-01-07 09:50:00|88546.5|88521.5|88552.6|88527.6|88553.9|88528.9|88536.3|88511.3|62
1641549010000|2022-01-07 09:50:10|88552.7|88527.7|88554.9|88529.9|88557.4|88532.4|88546.3|88521.3|60
1641549020000|2022-01-07 09:50:20|88554.5|88529.5|88561.4|88536.4|88564.1|88539.1|88553.6|88528.6|41
1641549030000|2022-01-07 09:50:30|88561.5|88536.5|88556.8|88531.8|88561.5|88536.5|88554|88529|40
1641549040000|2022-01-07 09:50:40|88556.9|88531.9|88567.6|88542.6|88568.9|88543.9|88556.7|88531.7|33
1641549050000|2022-01-07 09:50:50|88567.7|88542.7|88564.2|88539.2|88572.7|88547.7|88564.1|88539.1|49
1641549060000|2022-01-07 09:51:00|88565.7|88540.7|88561.9|88536.9|88584.3|88545.5|88559|88533.7|46
1641549070000|2022-01-07 09:51:10|88562.4|88537.4|88564.1|88539.1|88564.2|88539.2|88562.4|88537.4|33
1641549080000|2022-01-07 09:51:20|88564.2|88539.2|88560.1|88535.1|88564.2|88539.2|88559.6|88534.6|34
1641549090000|2022-01-07 09:51:30|88559.7|88534.7|88580.2|88555.2|88582.4|88557.4|88559.6|88534.6|39
1641549100000|2022-01-07 09:51:40|88579.5|88554.5|88578.8|88553.8|88580.6|88555.6|88578.6|88553.6|26
1641549110000|2022-01-07 09:51:50|88578.7|88553.7|88574|88549|88579|88554|88573.6|88548.6|32
1641549120000|2022-01-07 09:52:00|88573.9|88548.9|88580.2|88555.2|88581.8|88556.8|88573.7|88548.7|41
1641549130000|2022-01-07 09:52:10|88580.5|88555.5|88574.2|88549.2|88586.7|88561.7|88573.2|88548.2|48
1641549140000|2022-01-07 09:52:20|88574.4|88549.4|88572.7|88547.7|88587.6|88550.4|88572.2|88537.2|32
1641549150000|2022-01-07 09:52:30|88572.5|88547.5|88591.5|88541.5|88591.9|88555.4|88571.7|88541.5|27
1641549160000|2022-01-07 09:52:40|88591.4|88541.4|88585.5|88560.5|88591.8|88560.5|88578.8|88541.4|36
1641549170000|2022-01-07 09:52:50|88585.1|88560.1|88579.2|88554.2|88585.2|88560.2|88578.7|88553.7|24
1641549180000|2022-01-07 09:53:00|88579|88554|88579.8|88554.8|88581.1|88556.1|88576.6|88551.6|36
1641549190000|2022-01-07 09:53:10|88579.6|88554.6|88580.2|88555.2|88580.9|88555.9|88578.5|88553.5|26
1641549200000|2022-01-07 09:53:20|88580.1|88555.1|88588.5|88563.5|88589.4|88564.4|88579|88554|32
1641549210000|2022-01-07 09:53:30|88588|88563|88589.7|88564.7|88590.4|88565.4|88586.3|88561.3|30
1641549220000|2022-01-07 09:53:40|88589.6|88564.6|88589.9|88564.9|88590.5|88565.5|88588.9|88563.9|21
1641549230000|2022-01-07 09:53:50|88589.8|88564.8|88599.8|88549.8|88599.9|88564.9|88581.5|88546.3|42
1641549240000|2022-01-07 09:54:00|88586.5|88561.5|88591.2|88566.2|88604|88567.3|88586.5|88551.7|40
1641549250000|2022-01-07 09:54:10|88591.1|88566.1|88591|88566|88592.2|88567.2|88590.9|88565.9|27
1641549260000|2022-01-07 09:54:20|88590.9|88565.9|88592.8|88567.8|88604.3|88568.8|88585.7|88553.5|42
1641549270000|2022-01-07 09:54:30|88592.6|88567.6|88593|88568|88593.9|88568.9|88592.3|88567.3|20
1641549280000|2022-01-07 09:54:40|88593.2|88568.2|88593.4|88568.4|88593.6|88568.6|88593|88568|15
1641549290000|2022-01-07 09:54:50|88593.3|88568.3|88592.4|88567.4|88593.3|88568.3|88589.3|88564.3|23
1641549300000|2022-01-07 09:55:00|88594.7|88569.7|88604.4|88579.4|88605.7|88580.7|88594.7|88569.7|38
1641549310000|2022-01-07 09:55:10|88604.6|88579.6|88604.3|88579.3|88606.8|88581.8|88604.3|88579.3|26
1641549320000|2022-01-07 09:55:20|88604.4|88579.4|88605.6|88580.6|88605.6|88580.6|88603.4|88578.4|16
1641549330000|2022-01-07 09:55:30|88605.5|88580.5|88611.9|88586.9|88624.8|88588.6|88604.8|88574.5|28
1641549340000|2022-01-07 09:55:40|88612|88587|88631.9|88581.9|88632.2|88595.3|88609.7|88581.4|32
1641549350000|2022-01-07 09:55:50|88632.2|88582.2|88621.2|88596.2|88632.2|88600.3|88619.2|88581.3|45
1641549360000|2022-01-07 09:56:00|88621.5|88596.5|88618.1|88593.1|88621.5|88596.5|88616.3|88591.3|40
1641549370000|2022-01-07 09:56:10|88617.9|88592.9|88618.7|88593.7|88620.2|88595.2|88617.3|88592.3|23
1641549380000|2022-01-07 09:56:20|88619|88594|88618.8|88593.8|88619.7|88594.7|88617.3|88592.3|30
1641549390000|2022-01-07 09:56:30|88618.6|88593.6|88619.4|88594.4|88621|88596|88618.5|88593.5|42
1641549400000|2022-01-07 09:56:40|88619.3|88594.3|88620.3|88595.3|88621.7|88596.7|88619.2|88594.2|50
1641549410000|2022-01-07 09:56:50|88620.5|88595.5|88615.8|88590.8|88621.9|88596.9|88611.8|88586.8|53
1641549420000|2022-01-07 09:57:00|88615.6|88590.6|88612.5|88587.5|88615.8|88590.8|88611.4|88586.4|37
1641549430000|2022-01-07 09:57:10|88613.1|88588.1|88604.9|88579.9|88624.1|88588.1|88604.9|88573.4|53
1641549440000|2022-01-07 09:57:20|88604.8|88579.8|88603.7|88578.7|88605.1|88580.1|88603.6|88578.6|37
1641549450000|2022-01-07 09:57:30|88603.8|88578.8|88604.4|88579.4|88615.7|88579.4|88602.9|88565.7|34
1641549460000|2022-01-07 09:57:40|88603.6|88578.6|88604.7|88579.7|88605.1|88580.1|88603.6|88578.6|29
1641549470000|2022-01-07 09:57:50|88605|88580|88604.8|88579.8|88605.2|88580.2|88603.8|88578.8|23
1641549480000|2022-01-07 09:58:00|88604.9|88579.9|88602.6|88577.6|88605.3|88580.3|88599.6|88574.6|25
1641549490000|2022-01-07 09:58:10|88602.5|88577.5|88602.1|88577.1|88615.4|88578|88601.2|88565.1|28
1641549500000|2022-01-07 09:58:20|88600.1|88575.1|88600.3|88575.3|88600.7|88575.7|88597.7|88572.7|32
1641549510000|2022-01-07 09:58:30|88600.2|88575.2|88609.5|88559.5|88610.3|88575.5|88597.5|88559.5|28
1641549520000|2022-01-07 09:58:40|88595.2|88570.2|88591.3|88566.3|88596.5|88571.5|88591.3|88566.3|41
1641549530000|2022-01-07 09:58:50|88591.7|88566.7|88593.7|88568.7|88593.7|88568.7|88590.5|88565.5|41
1641549540000|2022-01-07 09:59:00|88594.2|88569.2|88603.2|88578.2|88603.2|88578.2|88594.2|88569.2|45
1641549550000|2022-01-07 09:59:10|88602.7|88577.7|88606.3|88581.3|88606.3|88581.3|88602.3|88577.3|37
1641549560000|2022-01-07 09:59:20|88605.9|88580.9|88617.3|88567.3|88618.3|88581.5|88605|88567.2|21
1641549570000|2022-01-07 09:59:30|88617.5|88567.5|88616.5|88566.5|88618.7|88568.7|88610.2|88560.2|46
1641549580000|2022-01-07 09:59:40|88615.7|88565.7|88615.6|88565.6|88617.1|88567.1|88613.9|88563.9|44
1641549590000|2022-01-07 09:59:50|88615.9|88565.9|88594.4|88544.4|88615.9|88565.9|88583.6|88533.6|54
1641549600000|2022-01-07 10:00:00|88594.7|88544.7|88588.9|88538.9|88596.4|88546.4|88587.4|88537.4|59
1641549610000|2022-01-07 10:00:10|88588.7|88538.7|88563.8|88538.8|88590.5|88540.5|88563.8|88525.9|68
1641549620000|2022-01-07 10:00:20|88564.2|88539.2|88559.1|88534.1|88564.4|88539.4|88558.1|88533.1|42
1641549630000|2022-01-07 10:00:30|88559|88534|88574.9|88524.9|88578.1|88537|88557.7|88519.8|39
1641549640000|2022-01-07 10:00:40|88575.4|88525.4|88568.1|88518.1|88577|88532.1|88557.1|88515.9|46
1641549650000|2022-01-07 10:00:50|88568.2|88518.2|88557.7|88507.7|88569.2|88531.5|88544.6|88506|45
1641549660000|2022-01-07 10:01:00|88557.2|88507.2|88548.1|88498.1|88560.3|88517.1|88534.4|88498.1|59
1641549670000|2022-01-07 10:01:10|88547.9|88497.9|88534.8|88509.8|88548.1|88511.3|88533.7|88497.9|41
1641549680000|2022-01-07 10:01:20|88534.7|88509.7|88551.2|88501.2|88552.4|88514.7|88533.5|88501.2|29
1641549690000|2022-01-07 10:01:30|88552.2|88502.2|88535|88510|88553.8|88514.2|88534.3|88496.9|39
1641549700000|2022-01-07 10:01:40|88534.5|88509.5|88537.9|88512.9|88539.3|88514.3|88534.5|88509.5|35
1641549710000|2022-01-07 10:01:50|88536.8|88511.8|88540.2|88515.2|88542.1|88517.1|88532.1|88507.1|54
1641549720000|2022-01-07 10:02:00|88539.8|88514.8|88573.7|88523.7|88573.9|88539.5|88539.8|88514.8|49
1641549730000|2022-01-07 10:02:10|88573.8|88523.8|88602.9|88552.9|88604.4|88554.4|88570|88523.5|59
1641549740000|2022-01-07 10:02:20|88603|88553|88586.3|88561.3|88605.7|88566|88585.8|88552.2|53
1641549750000|2022-01-07 10:02:30|88586.4|88561.4|88587.7|88562.7|88589.8|88564.8|88586.4|88561.4|33
1641549760000|2022-01-07 10:02:40|88587.5|88562.5|88585.6|88535.6|88599.4|88562.5|88572.8|88535.6|41
1641549770000|2022-01-07 10:02:50|88586.1|88536.1|88569.4|88544.4|88586.1|88548.9|88569.4|88535.1|34
1641549780000|2022-01-07 10:03:00|88570.1|88545.1|88578.1|88553.1|88587.7|88553.7|88568.8|88537.7|44
1641549790000|2022-01-07 10:03:10|88578|88553|88592.4|88567.4|88593.7|88568.7|88578|88553|50
1641549800000|2022-01-07 10:03:20|88592.8|88567.8|88590.9|88565.9|88593.8|88568.8|88590.2|88565.2|39
1641549810000|2022-01-07 10:03:30|88590.8|88565.8|88580.7|88555.7|88590.9|88565.9|88580.3|88555.3|48
1641549820000|2022-01-07 10:03:40|88580.5|88555.5|88578.3|88553.3|88581.9|88556.9|88576.8|88551.8|41
1641549830000|2022-01-07 10:03:50|88578.4|88553.4|88577.5|88552.5|88578.4|88553.4|88577.5|88552.5|23
1641549840000|2022-01-07 10:04:00|88577|88552|88587.9|88562.9|88591.4|88566.4|88576.7|88551.7|54
1641549850000|2022-01-07 10:04:10|88587.6|88562.6|88588.1|88563.1|88589.1|88564.1|88586.7|88561.7|37
1641549860000|2022-01-07 10:04:20|88587.7|88562.7|88587.7|88562.7|88590.8|88565.8|88587.2|88562.2|36
1641549870000|2022-01-07 10:04:30|88587.5|88562.5|88595.6|88570.6|88600.5|88575.5|88587.2|88562.2|55
1641549880000|2022-01-07 10:04:40|88596.3|88571.3|88606.2|88581.2|88606.2|88581.2|88595.1|88570.1|44
1641549890000|2022-01-07 10:04:50|88606.1|88581.1|88594.3|88569.3|88618.4|88581.1|88592.6|88566.8|52
1641549900000|2022-01-07 10:05:00|88594.6|88569.6|88595.2|88570.2|88597.9|88572.9|88594.3|88569.3|34
1641549910000|2022-01-07 10:05:10|88595.1|88570.1|88600.9|88575.9|88600.9|88575.9|88595|88570|27
1641549920000|2022-01-07 10:05:20|88601.1|88576.1|88601.9|88576.9|88602.6|88577.6|88600.9|88575.9|27
1641549930000|2022-01-07 10:05:30|88601.6|88576.6|88618.8|88593.8|88619.2|88594.2|88601.6|88576.6|44
1641549940000|2022-01-07 10:05:40|88619.5|88594.5|88614|88589|88619.5|88594.5|88613.6|88588.6|46
1641549950000|2022-01-07 10:05:50|88614.1|88589.1|88607|88582|88614.5|88589.5|88602.5|88577.5|41
1641549960000|2022-01-07 10:06:00|88606.7|88581.7|88595.7|88570.7|88607.3|88582.3|88594.6|88569.6|55
1641549970000|2022-01-07 10:06:10|88595.8|88570.8|88594.1|88569.1|88597.9|88572.9|88594.1|88569.1|42
1641549980000|2022-01-07 10:06:20|88594.2|88569.2|88595.3|88570.3|88604.4|88579.4|88594|88569|52
1641549990000|2022-01-07 10:06:30|88596.7|88571.7|88592.5|88567.5|88598.7|88573.7|88592.3|88567.3|47
1641550000000|2022-01-07 10:06:40|88592.6|88567.6|88584.1|88559.1|88593.5|88568.5|88580.5|88555.5|43
1641550010000|2022-01-07 10:06:50|88584.2|88559.2|88584|88559|88584.3|88559.3|88581.4|88556.4|39
1641550020000|2022-01-07 10:07:00|88583.9|88558.9|88580.3|88555.3|88593.2|88558.9|88579.4|88543|29
1641550030000|2022-01-07 10:07:10|88579.2|88554.2|88576.3|88551.3|88579.4|88554.4|88575|88550|42
1641550040000|2022-01-07 10:07:20|88576.9|88551.9|88574|88549|88576.9|88551.9|88573.9|88548.9|27
1641550050000|2022-01-07 10:07:30|88573.6|88548.6|88578.6|88553.6|88580.2|88555.2|88573.4|88548.4|27
1641550060000|2022-01-07 10:07:40|88578.4|88553.4|88588.3|88563.3|88590.3|88565.3|88578.4|88553.4|31
1641550070000|2022-01-07 10:07:50|88588.9|88563.9|88589.8|88564.8|88607.4|88572|88584.8|88557.4|53
1641550080000|2022-01-07 10:08:00|88589.3|88564.3|88577.3|88552.3|88590.7|88565.7|88572.6|88547.6|42
1641550090000|2022-01-07 10:08:10|88576.1|88551.1|88553.5|88528.5|88576.7|88551.7|88547.3|88513.5|52
1641550100000|2022-01-07 10:08:20|88553.4|88528.4|88554.5|88529.5|88555.1|88530.1|88548.2|88523.2|49
1641550110000|2022-01-07 10:08:30|88552.9|88527.9|88552.2|88527.2|88557|88532|88552.2|88527.2|36
1641550120000|2022-01-07 10:08:40|88551|88526|88556|88531|88556.7|88531.7|88549.7|88524.7|45
1641550130000|2022-01-07 10:08:50|88556.1|88531.1|88564.2|88539.2|88567.5|88542.5|88555.1|88530.1|46
1641550140000|2022-01-07 10:09:00|88565.8|88540.8|88556.6|88531.6|88567.2|88542.2|88555.8|88530.8|47
1641550150000|2022-01-07 10:09:10|88556.9|88531.9|88559.2|88534.2|88559.6|88534.6|88556.6|88531.6|37
1641550160000|2022-01-07 10:09:20|88557.6|88532.6|88560|88535|88560.6|88535.6|88557.6|88532.6|21
1641550170000|2022-01-07 10:09:30|88559.4|88534.4|88556.7|88531.7|88560.4|88535.4|88553.3|88528.3|36
1641550180000|2022-01-07 10:09:40|88556.4|88531.4|88556.8|88531.8|88557.6|88532.6|88555.8|88530.8|27
1641550190000|2022-01-07 10:09:50|88556.7|88531.7|88555.8|88530.8|88556.7|88531.7|88554.8|88529.8|38
1641550200000|2022-01-07 10:10:00|88555.4|88530.4|88560.3|88535.3|88561.9|88536.9|88555.4|88530.4|36
1641550210000|2022-01-07 10:10:10|88560.1|88535.1|88558.4|88533.4|88584.4|88545.2|88558.4|88529.8|50
1641550220000|2022-01-07 10:10:20|88556.6|88531.6|88557.1|88532.1|88557.4|88532.4|88554.6|88529.6|17
1641550230000|2022-01-07 10:10:30|88556.3|88531.3|88560|88535|88564.5|88539.5|88556.2|88531.2|37
1641550240000|2022-01-07 10:10:40|88559.3|88534.3|88560|88535|88560.2|88535.2|88558.7|88533.7|12
1641550250000|2022-01-07 10:10:50|88558.7|88533.7|88556.4|88531.4|88566.9|88541.9|88553.5|88528.5|44
1641550260000|2022-01-07 10:11:00|88556.5|88531.5|88562.6|88537.6|88562.6|88537.6|88556.1|88531.1|42
1641550270000|2022-01-07 10:11:10|88560.6|88535.6|88563.5|88538.5|88565.5|88540.5|88557.9|88532.9|47
1641550280000|2022-01-07 10:11:20|88562.9|88537.9|88564.1|88539.1|88564.3|88539.3|88562.8|88537.8|15
1641550290000|2022-01-07 10:11:30|88563.9|88538.9|88557.7|88532.7|88563.9|88538.9|88556.5|88531.5|37
1641550300000|2022-01-07 10:11:40|88557.9|88532.9|88560.7|88535.7|88562.2|88537.2|88557.3|88532.3|41
1641550310000|2022-01-07 10:11:50|88560.6|88535.6|88564.3|88539.3|88565.1|88540.1|88560.6|88535.6|38
1641550320000|2022-01-07 10:12:00|88564|88539|88558.6|88533.6|88564.8|88539.8|88557.6|88532.6|40
1641550330000|2022-01-07 10:12:10|88559|88534|88555.2|88530.2|88559.6|88534.6|88554.7|88529.7|25
1641550340000|2022-01-07 10:12:20|88553|88528|88551.9|88526.9|88554.1|88529.1|88550.6|88525.6|43
1641550350000|2022-01-07 10:12:30|88552.1|88527.1|88553|88528|88554.6|88529.6|88551.1|88526.1|41
1641550360000|2022-01-07 10:12:40|88553.2|88528.2|88556.1|88531.1|88556.1|88531.1|88552.1|88527.1|38
1641550370000|2022-01-07 10:12:50|88556|88531|88554.1|88529.1|88556.1|88531.1|88553.9|88528.9|24
1641550380000|2022-01-07 10:13:00|88553.6|88528.6|88567.6|88542.6|88571.7|88546.7|88553.6|88528.6|39
1641550390000|2022-01-07 10:13:10|88567.8|88542.8|88572.4|88547.4|88573.5|88548.5|88565.6|88540.6|50
1641550400000|2022-01-07 10:13:20|88571.4|88546.4|88576.1|88551.1|88580|88555|88571.4|88546.4|63
1641550410000|2022-01-07 10:13:30|88575.9|88550.9|88579.5|88554.5|88607.7|88567.8|88575.9|88548.7|69
1641550420000|2022-01-07 10:13:40|88580.3|88555.3|88585.4|88560.4|88592.8|88567.8|88579.6|88554.6|57
1641550430000|2022-01-07 10:13:50|88585.6|88560.6|88584.6|88559.6|88587.4|88562.4|88583.5|88558.5|46
1641550440000|2022-01-07 10:14:00|88583.8|88558.8|88582.4|88557.4|88586.9|88561.9|88582.2|88557.2|27
1641550450000|2022-01-07 10:14:10|88583|88558|88579.6|88554.6|88584.9|88559.9|88579.1|88554.1|18
1641550460000|2022-01-07 10:14:20|88580.9|88555.9|88583.1|88558.1|88583.1|88558.1|88579.8|88554.8|37
1641550470000|2022-01-07 10:14:30|88583.2|88558.2|88569.7|88544.7|88583.9|88558.9|88568.9|88543.9|40
1641550480000|2022-01-07 10:14:40|88569.8|88544.8|88580.6|88555.6|88582|88557|88569.3|88544.3|33
1641550490000|2022-01-07 10:14:50|88581.1|88556.1|88582.2|88557.2|88583.6|88558.6|88580.7|88555.7|33
1641550500000|2022-01-07 10:15:00|88582.3|88557.3|88575.5|88550.5|88592.7|88567.7|88575.5|88542.1|59
1641550510000|2022-01-07 10:15:10|88576|88551|88578.9|88553.9|88580.7|88555.7|88573.7|88548.7|52
1641550520000|2022-01-07 10:15:20|88579.3|88554.3|88577.3|88552.3|88580.9|88555.9|88575|88550|45
1641550530000|2022-01-07 10:15:30|88577.6|88552.6|88578.4|88553.4|88580.4|88555.4|88576.3|88551.3|31
1641550540000|2022-01-07 10:15:40|88578.7|88553.7|88583.8|88558.8|88584.9|88559.9|88577.3|88552.3|32
1641550550000|2022-01-07 10:15:50|88583.5|88558.5|88582|88557|88586.3|88561.3|88582|88557|18
1641550560000|2022-01-07 10:16:00|88581.7|88556.7|88581.2|88556.2|88584.4|88559.4|88580.8|88555.8|33
1641550570000|2022-01-07 10:16:10|88584.8|88559.8|88581.5|88556.5|88584.8|88559.8|88579.5|88554.5|28
1641550580000|2022-01-07 10:16:20|88581.4|88556.4|88601.4|88576.4|88601.7|88576.7|88581.4|88556.4|52
1641550590000|2022-01-07 10:16:30|88601.6|88576.6|88605.1|88580.1|88605.5|88580.5|88601|88576|26
1641550600000|2022-01-07 10:16:40|88605|88580|88616.8|88591.8|88632.9|88593.1|88604.7|88574|38
1641550610000|2022-01-07 10:16:50|88617|88592|88607.3|88582.3|88618.7|88593.7|88607.3|88582.3|35
1641550620000|2022-01-07 10:17:00|88605.9|88580.9|88604.1|88579.1|88616.1|88591.1|88602.5|88577.5|49
1641550630000|2022-01-07 10:17:10|88603.8|88578.8|88598.4|88573.4|88611.1|88586.1|88598|88573|43
1641550640000|2022-01-07 10:17:20|88597.9|88572.9|88594|88569|88604.8|88579.8|88594|88569|42
1641550650000|2022-01-07 10:17:30|88594.1|88569.1|88594.5|88569.5|88594.5|88569.5|88587.1|88562.1|39
1641550660000|2022-01-07 10:17:40|88593.7|88568.7|88596.4|88571.4|88598.9|88573.9|88593.1|88568.1|28
1641550670000|2022-01-07 10:17:50|88596.6|88571.6|88591.7|88566.7|88597|88572|88591.2|88566.2|23
1641550680000|2022-01-07 10:18:00|88591.2|88566.2|88580.5|88555.5|88591.7|88566.7|88580.2|88555.2|50
1641550690000|2022-01-07 10:18:10|88580.9|88555.9|88581.3|88556.3|88581.6|88556.6|88580.2|88555.2|21
1641550700000|2022-01-07 10:18:20|88581.4|88556.4|88588.6|88563.6|88591.8|88566.8|88578.3|88553.3|41
1641550710000|2022-01-07 10:18:30|88588.8|88563.8|88588.2|88563.2|88588.9|88563.9|88587.5|88562.5|19
1641550720000|2022-01-07 10:18:40|88587.7|88562.7|88582.8|88557.8|88587.7|88562.7|88580.9|88555.9|31
1641550730000|2022-01-07 10:18:50|88583.9|88558.9|88581.1|88556.1|88583.9|88558.9|88580.6|88555.6|24
1641550740000|2022-01-07 10:19:00|88580.9|88555.9|88584.5|88559.5|88585.6|88560.6|88580.9|88555.9|31
1641550750000|2022-01-07 10:19:10|88584.6|88559.6|88610.6|88585.6|88611.7|88586.7|88584|88559|45
1641550760000|2022-01-07 10:19:20|88610.5|88585.5|88627.8|88602.8|88628.7|88603.7|88610.5|88585.5|59
1641550770000|2022-01-07 10:19:30|88627.5|88602.5|88599|88574|88628.1|88603.1|88597.9|88572.9|54
1641550780000|2022-01-07 10:19:40|88598|88573|88597|88572|88598.6|88573.6|88595.3|88570.3|29
1641550790000|2022-01-07 10:19:50|88595.7|88570.7|88587.6|88562.6|88599.6|88570.7|88585.4|88548.3|39
1641550800000|2022-01-07 10:20:00|88587|88562|88590.3|88565.3|88592.6|88567.6|88587|88562|32
1641550810000|2022-01-07 10:20:10|88590.4|88565.4|88593.6|88568.6|88594.5|88569.5|88590.3|88565.3|42
1641550820000|2022-01-07 10:20:20|88593.5|88568.5|88594.1|88569.1|88595|88570|88593|88568|25
1641550830000|2022-01-07 10:20:30|88594|88569|88596.9|88571.9|88596.9|88571.9|88591.8|88566.8|27
1641550840000|2022-01-07 10:20:40|88597.3|88572.3|88601.5|88576.5|88602|88577|88597.3|88572.3|40
1641550850000|2022-01-07 10:20:50|88601.2|88576.2|88604.9|88579.9|88605|88580|88601.2|88576.2|30
1641550860000|2022-01-07 10:21:00|88605.2|88580.2|88607.7|88582.7|88608|88583|88604.1|88579.1|28
1641550870000|2022-01-07 10:21:10|88607.3|88582.3|88611.2|88586.2|88611.5|88586.5|88607.3|88582.3|30
1641550880000|2022-01-07 10:21:20|88610.7|88585.7|88619.1|88594.1|88619.1|88594.1|88609.6|88584.6|39
1641550890000|2022-01-07 10:21:30|88619|88594|88617.8|88592.8|88619.5|88594.5|88617.4|88592.4|22
1641550900000|2022-01-07 10:21:40|88617.9|88592.9|88613.9|88588.9|88618.1|88593.1|88611.2|88586.2|43
1641550910000|2022-01-07 10:21:50|88613.8|88588.8|88622.3|88597.3|88622.3|88597.3|88608.5|88583.5|45
1641550920000|2022-01-07 10:22:00|88619.2|88594.2|88622.7|88597.7|88633.5|88598.2|88609.2|88583.1|50
1641550930000|2022-01-07 10:22:10|88622.1|88597.1|88620.4|88595.4|88623.7|88598.7|88618.4|88593.4|48
1641550940000|2022-01-07 10:22:20|88620.6|88595.6|88620.9|88595.9|88621.4|88596.4|88620.3|88595.3|18
1641550950000|2022-01-07 10:22:30|88620.6|88595.6|88618.4|88593.4|88621|88596|88617.1|88592.1|34
1641550960000|2022-01-07 10:22:40|88618.6|88593.6|88611.9|88586.9|88618.8|88593.8|88611.4|88586.4|36
1641550970000|2022-01-07 10:22:50|88611.7|88586.7|88606.3|88581.3|88612.6|88587.6|88605.6|88580.6|52
1641550980000|2022-01-07 10:23:00|88602.4|88577.4|88588.7|88563.7|88605.3|88577.4|88587.5|88555.3|50
1641550990000|2022-01-07 10:23:10|88589.7|88564.7|88604.6|88579.6|88610.7|88581.1|88589|88552.7|48
1641551000000|2022-01-07 10:23:20|88604.5|88579.5|88596.6|88571.6|88604.9|88579.9|88594.8|88569.8|44
1641551010000|2022-01-07 10:23:30|88596.7|88571.7|88593.6|88568.6|88596.9|88571.9|88593.6|88568.6|27
1641551020000|2022-01-07 10:23:40|88593.4|88568.4|88594.2|88569.2|88594.8|88569.8|88593.4|88568.4|19
1641551030000|2022-01-07 10:23:50|88594.3|88569.3|88591.8|88566.8|88595.3|88570.3|88591.2|88566.2|24
1641551040000|2022-01-07 10:24:00|88591.4|88566.4|88596.8|88571.8|88598.6|88573.6|88591.4|88566.4|45
1641551050000|2022-01-07 10:24:10|88597|88572|88599.3|88574.3|88599.7|88574.7|88595.2|88570.2|45
1641551060000|2022-01-07 10:24:20|88599.4|88574.4|88599.6|88574.6|88600.2|88575.2|88598.5|88573.5|30
1641551070000|2022-01-07 10:24:30|88599.8|88574.8|88598.6|88573.6|88600.4|88575.4|88597.8|88572.8|29
1641551080000|2022-01-07 10:24:40|88598.5|88573.5|88599.9|88574.9|88599.9|88574.9|88596.7|88571.7|31
1641551090000|2022-01-07 10:24:50|88599.8|88574.8|88595.3|88570.3|88601.5|88576.5|88593.6|88568.6|30
1641551100000|2022-01-07 10:25:00|88594.1|88569.1|88592.5|88567.5|88595.2|88570.2|88592.5|88567.5|29
1641551110000|2022-01-07 10:25:10|88592.4|88567.4|88589.9|88564.9|88594.3|88569.3|88588.2|88563.2|26
1641551120000|2022-01-07 10:25:20|88589.6|88564.6|88588.7|88563.7|88590.9|88565.9|88588.5|88563.5|31
1641551130000|2022-01-07 10:25:30|88588.9|88563.9|88589.3|88564.3|88589.4|88564.4|88588.3|88563.3|26
1641551140000|2022-01-07 10:25:40|88589.5|88564.5|88588.8|88563.8|88589.5|88564.5|88588.8|88563.8|8
1641551150000|2022-01-07 10:25:50|88589|88564|88588.9|88563.9|88589.8|88564.8|88587.4|88562.4|18
1641551160000|2022-01-07 10:26:00|88588.8|88563.8|88596.7|88571.7|88596.7|88571.7|88588.8|88563.8|36
1641551170000|2022-01-07 10:26:10|88595.2|88570.2|88599.9|88574.9|88602.8|88577.8|88594.6|88569.6|45
1641551180000|2022-01-07 10:26:20|88600|88575|88601|88576|88604.3|88579.3|88598.8|88573.8|37
1641551190000|2022-01-07 10:26:30|88600.9|88575.9|88599.9|88574.9|88614.1|88578|88598.9|88564.1|25
1641551200000|2022-01-07 10:26:40|88599.8|88574.8|88599.6|88574.6|88604.6|88579.6|88598.8|88573.8|32
1641551210000|2022-01-07 10:26:50|88599.8|88574.8|88603.4|88578.4|88604.5|88579.5|88597.9|88572.9|36
1641551220000|2022-01-07 10:27:00|88603.1|88578.1|88604.9|88579.9|88608.5|88583.5|88603.1|88578.1|37
1641551230000|2022-01-07 10:27:10|88604.5|88579.5|88593.3|88568.3|88604.5|88579.5|88590.7|88565.7|49
1641551240000|2022-01-07 10:27:20|88593.4|88568.4|88613.3|88588.3|88613.9|88588.9|88593.4|88568.4|46
1641551250000|2022-01-07 10:27:30|88612.2|88587.2|88609.9|88584.9|88612.2|88587.2|88606.6|88581.6|21
1641551260000|2022-01-07 10:27:40|88610.6|88585.6|88605.6|88580.6|88612|88587|88601.8|88576.8|32
1641551270000|2022-01-07 10:27:50|88605.3|88580.3|88610.6|88585.6|88612.9|88587.9|88601.8|88576.8|40
1641551280000|2022-01-07 10:28:00|88610.5|88585.5|88609.8|88584.8|88611.3|88586.3|88605.1|88580.1|49
1641551290000|2022-01-07 10:28:10|88610.3|88585.3|88610.4|88585.4|88610.9|88585.9|88608.6|88583.6|18
1641551300000|2022-01-07 10:28:20|88610.1|88585.1|88608.4|88583.4|88611.1|88586.1|88608.4|88583.4|16
1641551310000|2022-01-07 10:28:30|88608.2|88583.2|88607.4|88582.4|88608.9|88583.9|88604|88579|31
1641551320000|2022-01-07 10:28:40|88609|88584|88609.9|88584.9|88610.5|88585.5|88605.8|88580.8|26
1641551330000|2022-01-07 10:28:50|88610.5|88585.5|88603.7|88578.7|88610.5|88585.5|88603.7|88578.7|37
1641551340000|2022-01-07 10:29:00|88606.8|88581.8|88601.6|88576.6|88606.8|88581.8|88601.6|88576.6|24
1641551350000|2022-01-07 10:29:10|88602|88577|88604.4|88579.4|88604.4|88579.4|88601.8|88576.8|12
1641551360000|2022-01-07 10:29:20|88604.5|88579.5|88610.4|88585.4|88610.4|88585.4|88602.9|88577.9|23
1641551370000|2022-01-07 10:29:30|88610.2|88585.2|88615.8|88590.8|88618.6|88593.6|88609.5|88584.5|41
1641551380000|2022-01-07 10:29:40|88615.6|88590.6|88608.8|88583.8|88616.1|88591.1|88605.2|88580.2|31
1641551390000|2022-01-07 10:29:50|88608.4|88583.4|88618.2|88593.2|88618.2|88593.2|88608.4|88583.4|39
1641551400000|2022-01-07 10:30:00|88618.1|88593.1|88620|88595|88620.5|88595.5|88613.4|88588.4|39
1641551410000|2022-01-07 10:30:10|88619.2|88594.2|88615.5|88590.5|88620.1|88595.1|88614.3|88589.3|44
1641551420000|2022-01-07 10:30:20|88620.2|88595.2|88626.6|88601.6|88629.3|88604.3|88619.4|88594.4|50
1641551430000|2022-01-07 10:30:30|88626.5|88601.5|88624.2|88599.2|88627.9|88602.9|88624|88599|29
1641551440000|2022-01-07 10:30:40|88624.6|88599.6|88612.3|88587.3|88624.6|88599.6|88612.3|88587.3|36
1641551450000|2022-01-07 10:30:50|88612.9|88587.9|88613.3|88588.3|88613.7|88588.7|88610.1|88585.1|29
1641551460000|2022-01-07 10:31:00|88612.4|88587.4|88613.1|88588.1|88613.3|88588.3|88611.4|88586.4|28
1641551470000|2022-01-07 10:31:10|88613.2|88588.2|88613.4|88588.4|88613.8|88588.8|88612.8|88587.8|22
1641551480000|2022-01-07 10:31:20|88613.5|88588.5|88617.6|88592.6|88618.9|88593.9|88613.5|88588.5|16
1641551490000|2022-01-07 10:31:30|88618.5|88593.5|88625.2|88600.2|88625.5|88600.5|88618.3|88593.3|24
1641551500000|2022-01-07 10:31:40|88625.1|88600.1|88624.8|88599.8|88626.5|88601.5|88622.2|88597.2|25
1641551510000|2022-01-07 10:31:50|88624.7|88599.7|88624.4|88599.4|88624.9|88599.9|88623.7|88598.7|21
1641551520000|2022-01-07 10:32:00|88624.6|88599.6|88625.4|88600.4|88626.2|88601.2|88624.3|88599.3|28
1641551530000|2022-01-07 10:32:10|88625.5|88600.5|88624.5|88599.5|88626.6|88601.6|88624.5|88599.5|23
1641551540000|2022-01-07 10:32:20|88624.7|88599.7|88622.1|88597.1|88624.7|88599.7|88621.5|88596.5|36
1641551550000|2022-01-07 10:32:30|88622.6|88597.6|88625.2|88600.2|88625.2|88600.2|88621.9|88596.9|17
1641551560000|2022-01-07 10:32:40|88625.1|88600.1|88631.5|88606.5|88633.4|88608.4|88625.1|88600.1|26
1641551570000|2022-01-07 10:32:50|88631.6|88606.6|88634.1|88609.1|88634.1|88609.1|88631.3|88606.3|32
1641551580000|2022-01-07 10:33:00|88634.6|88609.6|88639.6|88614.6|88640.7|88615.7|88633.6|88608.6|41
1641551590000|2022-01-07 10:33:10|88639.8|88614.8|88629.6|88604.6|88644.9|88619.9|88627.4|88602.4|48
1641551600000|2022-01-07 10:33:20|88630.5|88605.5|88635.6|88610.6|88635.6|88610.6|88628.8|88603.8|36
1641551610000|2022-01-07 10:33:30|88635.4|88610.4|88651.8|88626.8|88653.1|88628.1|88635.4|88610.4|28
1641551620000|2022-01-07 10:33:40|88652.7|88627.7|88655.1|88630.1|88656.1|88631.1|88652.2|88627.2|40
1641551630000|2022-01-07 10:33:50|88655.3|88630.3|88635.4|88610.4|88655.4|88630.4|88635.4|88610.4|34
1641551640000|2022-01-07 10:34:00|88635.2|88610.2|88633|88608|88635.2|88610.2|88632.1|88607.1|33
1641551650000|2022-01-07 10:34:10|88633.8|88608.8|88631|88606|88633.9|88608.9|88628.5|88603.5|22
1641551660000|2022-01-07 10:34:20|88630.8|88605.8|88627.2|88602.2|88630.8|88605.8|88627.2|88602.2|19
1641551670000|2022-01-07 10:34:30|88626.6|88601.6|88628.1|88603.1|88628.6|88603.6|88626.6|88601.6|23
1641551680000|2022-01-07 10:34:40|88628.2|88603.2|88626.7|88601.7|88628.2|88603.2|88624.3|88599.3|27
1641551690000|2022-01-07 10:34:50|88626.8|88601.8|88620.6|88595.6|88627|88602|88619.2|88594.2|26
1641551700000|2022-01-07 10:35:00|88620.9|88595.9|88618.1|88593.1|88620.9|88595.9|88617.7|88592.7|25
1641551710000|2022-01-07 10:35:10|88618|88593|88616.4|88591.4|88619.3|88594.3|88615.9|88590.9|38
1641551720000|2022-01-07 10:35:20|88616.3|88591.3|88616.8|88591.8|88616.8|88591.8|88616|88591|25
1641551730000|2022-01-07 10:35:30|88616.6|88591.6|88622.3|88597.3|88622.4|88597.4|88615.4|88590.4|24
1641551740000|2022-01-07 10:35:40|88622.5|88597.5|88620.5|88595.5|88624.2|88599.2|88620.1|88595.1|23
1641551750000|2022-01-07 10:35:50|88619.6|88594.6|88626.9|88601.9|88626.9|88601.9|88619.1|88594.1|40
1641551760000|2022-01-07 10:36:00|88626.8|88601.8|88631|88606|88631.8|88606.8|88626.2|88601.2|31
1641551770000|2022-01-07 10:36:10|88631.4|88606.4|88631.3|88606.3|88632.2|88607.2|88630.3|88605.3|30
1641551780000|2022-01-07 10:36:20|88630.9|88605.9|88636.9|88611.9|88636.9|88611.9|88629.7|88604.7|35
1641551790000|2022-01-07 10:36:30|88636.5|88611.5|88633.8|88608.8|88638|88613|88633.8|88608.8|36
1641551800000|2022-01-07 10:36:40|88631.1|88606.1|88628.5|88603.5|88631.1|88606.1|88626.7|88601.7|30
1641551810000|2022-01-07 10:36:50|88628.4|88603.4|88629.3|88604.3|88629.3|88604.3|88627.7|88602.7|13
1641551820000|2022-01-07 10:37:00|88630.5|88605.5|88627.8|88602.8|88631.7|88606.7|88624.2|88599.2|38
1641551830000|2022-01-07 10:37:10|88627.5|88602.5|88634.1|88609.1|88634.8|88609.8|88627.5|88602.5|49
1641551840000|2022-01-07 10:37:20|88634.8|88609.8|88639.3|88614.3|88640.4|88615.4|88634.4|88609.4|47
1641551850000|2022-01-07 10:37:30|88639.2|88614.2|88638.4|88613.4|88641.3|88616.3|88637.9|88612.9|46
1641551860000|2022-01-07 10:37:40|88638.2|88613.2|88650|88625|88652.9|88627.9|88637.6|88612.6|47
1641551870000|2022-01-07 10:37:50|88650.1|88625.1|88644.6|88619.6|88651.5|88626.5|88644.4|88619.4|43
1641551880000|2022-01-07 10:38:00|88644.8|88619.8|88641|88616|88645.5|88620.5|88638.3|88613.3|46
1641551890000|2022-01-07 10:38:10|88640.8|88615.8|88640|88615|88640.8|88615.8|88638.6|88613.6|13
1641551900000|2022-01-07 10:38:20|88639.8|88614.8|88642.3|88617.3|88642.3|88617.3|88638.9|88613.9|25
1641551910000|2022-01-07 10:38:30|88642.2|88617.2|88635.3|88610.3|88645.8|88620.8|88634.2|88609.2|47
1641551920000|2022-01-07 10:38:40|88634.8|88609.8|88626.2|88601.2|88635.3|88610.3|88626.2|88601.2|29
1641551930000|2022-01-07 10:38:50|88627.1|88602.1|88623.7|88598.7|88629.9|88604.9|88623.7|88598.7|42
1641551940000|2022-01-07 10:39:00|88623.6|88598.6|88633.5|88608.5|88633.5|88608.5|88623.6|88598.6|37
1641551950000|2022-01-07 10:39:10|88633.8|88608.8|88632.2|88607.2|88642|88617|88629.7|88604.7|39
1641551960000|2022-01-07 10:39:20|88631.7|88606.7|88622.6|88597.6|88632.1|88607.1|88622.6|88597.6|46
1641551970000|2022-01-07 10:39:30|88622.7|88597.7|88623.1|88598.1|88624.6|88599.6|88622.3|88597.3|28
1641551980000|2022-01-07 10:39:40|88623.3|88598.3|88624.7|88599.7|88625.4|88600.4|88622.7|88597.7|32
1641551990000|2022-01-07 10:39:50|88624.5|88599.5|88625.1|88600.1|88625.6|88600.6|88623.4|88598.4|23
1641552000000|2022-01-07 10:40:00|88623.8|88598.8|88636.5|88611.5|88640.1|88615.1|88623.1|88598.1|47
1641552010000|2022-01-07 10:40:10|88636.7|88611.7|88632.1|88607.1|88637.4|88612.4|88631.1|88606.1|38
1641552020000|2022-01-07 10:40:20|88631.3|88606.3|88632.2|88607.2|88636.7|88611.7|88631.3|88606.3|35
1641552030000|2022-01-07 10:40:30|88631.1|88606.1|88621|88596|88631.5|88606.5|88620.6|88595.6|45
1641552040000|2022-01-07 10:40:40|88623.1|88598.1|88630.8|88605.8|88632|88607|88623.1|88598.1|38
1641552050000|2022-01-07 10:40:50|88631.1|88606.1|88637.3|88612.3|88651.4|88614.4|88631.1|88601.1|30
1641552060000|2022-01-07 10:41:00|88637.1|88612.1|88636.9|88611.9|88637.5|88612.5|88636.9|88611.9|19
1641552070000|2022-01-07 10:41:10|88637|88612|88634.5|88609.5|88637|88612|88633.5|88608.5|27
1641552080000|2022-01-07 10:41:20|88635.1|88610.1|88634.2|88609.2|88635.9|88610.9|88633.6|88608.6|29
1641552090000|2022-01-07 10:41:30|88634|88609|88634.6|88609.6|88635|88610|88634|88609|18
1641552100000|2022-01-07 10:41:40|88634.8|88609.8|88632.2|88607.2|88635.5|88610.5|88632|88607|23
1641552110000|2022-01-07 10:41:50|88632.7|88607.7|88618.9|88593.9|88633.2|88607.7|88618.2|88583.2|41
1641552120000|2022-01-07 10:42:00|88620.2|88595.2|88623.3|88598.3|88625.7|88600.7|88619.9|88594.9|40
1641552130000|2022-01-07 10:42:10|88623.5|88598.5|88617|88592|88623.6|88598.6|88616.7|88591.7|13
1641552140000|2022-01-07 10:42:20|88617.5|88592.5|88615.6|88590.6|88619.1|88594.1|88614.2|88589.2|26
1641552150000|2022-01-07 10:42:30|88615.2|88590.2|88618.1|88593.1|88618.3|88593.3|88614.7|88589.7|24
1641552160000|2022-01-07 10:42:40|88617.8|88592.8|88630.8|88605.8|88631.1|88606.1|88616.6|88591.6|27
1641552170000|2022-01-07 10:42:50|88634.1|88609.1|88636.5|88611.5|88637.5|88612.5|88626.8|88601.8|49
1641552180000|2022-01-07 10:43:00|88636.2|88611.2|88631|88606|88636.2|88611.2|88629.3|88604.3|32
1641552190000|2022-01-07 10:43:10|88629.8|88604.8|88634.3|88609.3|88638.3|88613.3|88627.6|88602.6|47
1641552200000|2022-01-07 10:43:20|88634.2|88609.2|88633.4|88608.4|88636|88611|88632.7|88607.7|21
1641552210000|2022-01-07 10:43:30|88633.6|88608.6|88634.5|88609.5|88636.6|88611.6|88627.1|88602.1|42
1641552220000|2022-01-07 10:43:40|88634.6|88609.6|88634.9|88609.9|88635.8|88610.8|88634.2|88609.2|17
1641552230000|2022-01-07 10:43:50|88634.4|88609.4|88634.7|88609.7|88635.6|88610.6|88632.5|88607.5|33
1641552240000|2022-01-07 10:44:00|88634.3|88609.3|88634.1|88609.1|88636.5|88611.5|88632.3|88607.3|34
1641552250000|2022-01-07 10:44:10|88634.7|88609.7|88633.4|88608.4|88634.7|88609.7|88629.9|88604.9|36
1641552260000|2022-01-07 10:44:20|88633.5|88608.5|88634|88609|88634.1|88609.1|88632.6|88607.6|26
1641552270000|2022-01-07 10:44:30|88633.9|88608.9|88632.7|88607.7|88635.6|88610.6|88632.7|88607.7|28
1641552280000|2022-01-07 10:44:40|88631.9|88606.9|88633.7|88608.7|88634.7|88609.7|88631.9|88606.9|26
1641552290000|2022-01-07 10:44:50|88633.5|88608.5|88633.7|88608.7|88635.4|88610.4|88632.9|88607.9|41
1641552300000|2022-01-07 10:45:00|88632.8|88607.8|88632|88607|88632.8|88607.8|88630.3|88605.3|26
1641552310000|2022-01-07 10:45:10|88632.2|88607.2|88632|88607|88632.4|88607.4|88631.9|88606.9|10
1641552320000|2022-01-07 10:45:20|88632.1|88607.1|88635.2|88610.2|88640.9|88615.9|88631.1|88606.1|35
1641552330000|2022-01-07 10:45:30|88635|88610|88637.4|88612.4|88637.4|88612.4|88634.1|88609.1|28
1641552340000|2022-01-07 10:45:40|88635.7|88610.7|88638.6|88613.6|88640.2|88615.2|88635.5|88610.5|26
1641552350000|2022-01-07 10:45:50|88638.8|88613.8|88641.8|88616.8|88642.3|88617.3|88638|88613|32
1641552360000|2022-01-07 10:46:00|88641.2|88616.2|88635.2|88610.2|88641.6|88616.6|88633.9|88608.9|40
1641552370000|2022-01-07 10:46:10|88635.7|88610.7|88632.8|88607.8|88635.7|88610.7|88630.6|88605.6|43
1641552380000|2022-01-07 10:46:20|88632.7|88607.7|88635.4|88610.4|88635.6|88610.6|88632.7|88607.7|34
1641552390000|2022-01-07 10:46:30|88635.2|88610.2|88633.2|88608.2|88635.4|88610.4|88632.9|88607.9|17
1641552400000|2022-01-07 10:46:40|88634|88609|88629.9|88604.9|88634.3|88609.3|88629.7|88604.7|32
1641552410000|2022-01-07 10:46:50|88629.5|88604.5|88639.9|88614.9|88640.5|88615.5|88629.5|88604.5|20
1641552420000|2022-01-07 10:47:00|88640.2|88615.2|88637.9|88612.9|88640.5|88615.5|88637.9|88612.9|14
1641552430000|2022-01-07 10:47:10|88638|88613|88640.1|88615.1|88640.4|88615.4|88637.4|88612.4|18
1641552440000|2022-01-07 10:47:20|88640.2|88615.2|88638|88613|88640.4|88615.4|88638|88613|31
1641552450000|2022-01-07 10:47:30|88633.3|88608.3|88626.2|88601.2|88633.7|88608.7|88625.6|88600.6|33
1641552460000|2022-01-07 10:47:40|88626|88601|88625.1|88600.1|88626.3|88601.3|88625|88600|23
1641552470000|2022-01-07 10:47:50|88625|88600|88625|88600|88625.8|88600.8|88624.4|88599.4|15
1641552480000|2022-01-07 10:48:00|88625.2|88600.2|88628.6|88603.6|88631.5|88606.5|88625.2|88600.2|28
1641552490000|2022-01-07 10:48:10|88628.7|88603.7|88623.8|88598.8|88629.8|88604.8|88622.3|88597.3|44
1641552500000|2022-01-07 10:48:20|88625.8|88600.8|88621.6|88596.6|88625.8|88600.8|88620.4|88595.4|34
1641552510000|2022-01-07 10:48:30|88621.9|88596.9|88631.6|88606.6|88631.8|88606.8|88621.7|88596.7|34
1641552520000|2022-01-07 10:48:40|88632.1|88607.1|88627.6|88602.6|88632.1|88607.1|88625.8|88600.8|43
1641552530000|2022-01-07 10:48:50|88627.5|88602.5|88620.6|88595.6|88627.8|88602.8|88620.4|88595.4|33
1641552540000|2022-01-07 10:49:00|88620.4|88595.4|88619.9|88594.9|88621.2|88596.2|88619.1|88594.1|21
1641552550000|2022-01-07 10:49:10|88620.1|88595.1|88625.3|88600.3|88625.8|88600.8|88619.1|88594.1|24
1641552560000|2022-01-07 10:49:20|88626.2|88601.2|88624.4|88599.4|88631|88606|88621.8|88596.8|40
1641552570000|2022-01-07 10:49:30|88624.3|88599.3|88624|88599|88625.1|88600.1|88620.9|88595.9|28
1641552580000|2022-01-07 10:49:40|88624.1|88599.1|88622.9|88597.9|88625.1|88600.1|88622.6|88597.6|20
1641552590000|2022-01-07 10:49:50|88623|88598|88632.5|88607.5|88633.5|88608.5|88621.7|88596.7|29
1641552600000|2022-01-07 10:50:00|88628.5|88603.5|88630.1|88605.1|88631.8|88606.8|88624.7|88599.7|38
1641552610000|2022-01-07 10:50:10|88629.8|88604.8|88627.1|88602.1|88629.8|88604.8|88624.5|88599.5|35
1641552620000|2022-01-07 10:50:20|88627|88602|88628.3|88603.3|88628.3|88603.3|88625.5|88600.5|32
1641552630000|2022-01-07 10:50:30|88628.8|88603.8|88630.9|88605.9|88631.3|88606.3|88627.4|88602.4|35
1641552640000|2022-01-07 10:50:40|88630.4|88605.4|88642.1|88617.1|88642.3|88617.3|88629.2|88604.2|34
1641552650000|2022-01-07 10:50:50|88642|88617|88655|88630|88660.4|88635.4|88642|88617|45
1641552660000|2022-01-07 10:51:00|88653.5|88628.5|88664.1|88639.1|88666|88641|88653.5|88628.5|47
1641552670000|2022-01-07 10:51:10|88664.2|88639.2|88665.6|88640.6|88665.8|88640.8|88664.2|88639.2|25
1641552680000|2022-01-07 10:51:20|88665.2|88640.2|88660.8|88635.8|88666.1|88641.1|88655.7|88630.7|30
1641552690000|2022-01-07 10:51:30|88660.7|88635.7|88661.3|88636.3|88661.4|88636.4|88658.8|88633.8|20
1641552700000|2022-01-07 10:51:40|88661.5|88636.5|88659.8|88634.8|88663.4|88638.4|88656.8|88631.8|33
1641552710000|2022-01-07 10:51:50|88659.2|88634.2|88663.9|88638.9|88664.5|88639.5|88655.1|88630.1|34
1641552720000|2022-01-07 10:52:00|88664|88639|88667.2|88642.2|88668.3|88643.3|88663.8|88638.8|28
1641552730000|2022-01-07 10:52:10|88666.3|88641.3|88664.5|88639.5|88669.8|88644.8|88663.8|88638.8|22
1641552740000|2022-01-07 10:52:20|88663.6|88638.6|88661.7|88636.7|88666.3|88641.3|88656.9|88631.9|26
1641552750000|2022-01-07 10:52:30|88663.4|88638.4|88660.2|88635.2|88663.4|88638.4|88658.2|88633.2|27
1641552760000|2022-01-07 10:52:40|88659.2|88634.2|88658.6|88633.6|88662.3|88637.3|88654.8|88629.8|27
1641552770000|2022-01-07 10:52:50|88658.4|88633.4|88661.3|88636.3|88661.3|88636.3|88658.4|88633.4|16
1641552780000|2022-01-07 10:53:00|88661|88636|88673.6|88648.6|88675.5|88650.5|88660|88635|53
1641552790000|2022-01-07 10:53:10|88671.6|88646.6|88679.7|88654.7|88680.7|88655.7|88670.1|88645.1|33
1641552800000|2022-01-07 10:53:20|88671.4|88646.4|88674.5|88649.5|88679|88654|88669.2|88644.2|28
1641552810000|2022-01-07 10:53:30|88674.4|88649.4|88675.4|88650.4|88675.6|88650.6|88671.2|88646.2|30
1641552820000|2022-01-07 10:53:40|88675.1|88650.1|88674.9|88649.9|88675.2|88650.2|88673.2|88648.2|17
1641552830000|2022-01-07 10:53:50|88674.6|88649.6|88670.4|88645.4|88676.1|88651.1|88669.8|88644.8|30
1641552840000|2022-01-07 10:54:00|88670.7|88645.7|88671.8|88646.8|88671.8|88646.8|88668.2|88643.2|30
1641552850000|2022-01-07 10:54:10|88669.4|88644.4|88671.2|88646.2|88671.7|88646.7|88669.1|88644.1|25
1641552860000|2022-01-07 10:54:20|88670.9|88645.9|88685.3|88660.3|88703.8|88665.5|88670.5|88645.5|45
1641552870000|2022-01-07 10:54:30|88685.9|88660.9|88684.9|88659.9|88686.9|88661.9|88676.9|88651.9|36
1641552880000|2022-01-07 10:54:40|88685.2|88660.2|88689.5|88664.5|88691.3|88666.3|88682.9|88657.9|37
1641552890000|2022-01-07 10:54:50|88688.6|88663.6|88691.2|88666.2|88691.2|88666.2|88687.6|88662.6|34
1641552900000|2022-01-07 10:55:00|88689.5|88664.5|88703.8|88678.8|88705.5|88680.5|88689.5|88664.5|43
1641552910000|2022-01-07 10:55:10|88704|88679|88712.1|88687.1|88712.9|88687.9|88700.4|88675.4|36
1641552920000|2022-01-07 10:55:20|88712.2|88687.2|88708.4|88683.4|88712.5|88687.5|88707.1|88682.1|29
1641552930000|2022-01-07 10:55:30|88708.1|88683.1|88721.9|88696.9|88724.7|88699.7|88706.3|88681.3|52
1641552940000|2022-01-07 10:55:40|88722.4|88697.4|88715.7|88690.7|88722.4|88697.4|88709.6|88684.6|43
1641552950000|2022-01-07 10:55:50|88716|88691|88716.1|88691.1|88718.4|88693.4|88713|88688|35
1641552960000|2022-01-07 10:56:00|88716.7|88691.7|88720.8|88695.8|88725.5|88700.5|88716.7|88691.7|36
1641552970000|2022-01-07 10:56:10|88720.9|88695.9|88732|88707|88733.2|88708.2|88720.9|88695.9|49
1641552980000|2022-01-07 10:56:20|88732.3|88707.3|88736.4|88711.4|88736.4|88711.4|88732.1|88707.1|40
1641552990000|2022-01-07 10:56:30|88736|88711|88726.4|88701.4|88739.1|88714.1|88713.2|88673.2|49
1641553000000|2022-01-07 10:56:40|88726.1|88701.1|88728|88703|88728.6|88703.6|88724.2|88699.2|22
1641553010000|2022-01-07 10:56:50|88721.9|88696.9|88728.3|88703.3|88737.4|88703.8|88719.1|88687.4|34
1641553020000|2022-01-07 10:57:00|88728.1|88703.1|88723.7|88698.7|88729.1|88704.1|88723.3|88698.3|32
1641553030000|2022-01-07 10:57:10|88719.9|88694.9|88703.9|88678.9|88721.8|88696.8|88693.9|88655.1|53
1641553040000|2022-01-07 10:57:20|88704|88679|88706.6|88681.6|88708|88683|88703.6|88678.6|42
1641553050000|2022-01-07 10:57:30|88706.8|88681.8|88707.9|88682.9|88708.3|88683.3|88702.8|88677.8|40
1641553060000|2022-01-07 10:57:40|88708.1|88683.1|88707.1|88682.1|88715.1|88690.1|88703.6|88678.6|46
1641553070000|2022-01-07 10:57:50|88707.5|88682.5|88705.5|88680.5|88707.7|88682.7|88705.5|88680.5|13
1641553080000|2022-01-07 10:58:00|88705.9|88680.9|88703.8|88678.8|88708|88683|88703.4|88678.4|28
1641553090000|2022-01-07 10:58:10|88703.6|88678.6|88686.6|88661.6|88705|88680|88685|88649.9|35
1641553100000|2022-01-07 10:58:20|88686.3|88661.3|88684.6|88659.6|88686.9|88661.9|88684.5|88659.5|20
1641553110000|2022-01-07 10:58:30|88684.2|88659.2|88686.4|88661.4|88693.6|88668.6|88684.2|88659.2|42
1641553120000|2022-01-07 10:58:40|88686.2|88661.2|88687.2|88662.2|88689.6|88664.6|88680.3|88655.3|29
1641553130000|2022-01-07 10:58:50|88686.1|88661.1|88685.4|88660.4|88686.8|88661.8|88682.6|88657.6|33
1641553140000|2022-01-07 10:59:00|88686.2|88661.2|88688.6|88663.6|88691.2|88666.2|88683.9|88658.9|24
1641553150000|2022-01-07 10:59:10|88688.3|88663.3|88707.2|88682.2|88719.6|88684.2|88688.3|88663.3|44
1641553160000|2022-01-07 10:59:20|88706.5|88681.5|88699.5|88674.5|88707.3|88682.3|88697.2|88672.2|38
1641553170000|2022-01-07 10:59:30|88698|88673|88696.5|88671.5|88698|88673|88694.9|88669.9|27
1641553180000|2022-01-07 10:59:40|88693.6|88668.6|88690.2|88665.2|88697.8|88672.8|88690.1|88665.1|34
1641553190000|2022-01-07 10:59:50|88690|88665|88690.7|88665.7|88693.6|88668.6|88689.3|88664.3|26
1641553200000|2022-01-07 11:00:00|88690.8|88665.8|88692.7|88667.7|88693.4|88668.4|88690.7|88665.7|23
1641553210000|2022-01-07 11:00:10|88693|88668|88696.9|88671.9|88709.4|88674.5|88693|88658.9|45
1641553220000|2022-01-07 11:00:20|88697|88672|88698.4|88673.4|88698.8|88673.8|88696.5|88671.5|34
1641553230000|2022-01-07 11:00:30|88697.5|88672.5|88715.1|88690.1|88725.9|88690.1|88697.5|88672.5|50
1641553240000|2022-01-07 11:00:40|88714.8|88689.8|88726.3|88701.3|88727.2|88702.2|88713.8|88688.8|52
1641553250000|2022-01-07 11:00:50|88726.8|88701.8|88720.5|88695.5|88727.2|88702.2|88720.2|88695.2|36
1641553260000|2022-01-07 11:01:00|88720.3|88695.3|88721.7|88696.7|88723.2|88698.2|88719.9|88694.9|34
1641553270000|2022-01-07 11:01:10|88722.4|88697.4|88700.5|88675.5|88722.4|88697.4|88698.5|88673.5|44
1641553280000|2022-01-07 11:01:20|88700.1|88675.1|88707.3|88682.3|88707.3|88682.3|88700.1|88675.1|34
1641553290000|2022-01-07 11:01:30|88707.2|88682.2|88699.2|88674.2|88715.5|88685.4|88698.9|88661.7|47
1641553300000|2022-01-07 11:01:40|88699.4|88674.4|88698.6|88673.6|88702.3|88677.3|88698|88673|34
1641553310000|2022-01-07 11:01:50|88697|88672|88698.2|88673.2|88702.2|88677.2|88696.4|88671.4|37
1641553320000|2022-01-07 11:02:00|88697.4|88672.4|88696.3|88671.3|88700.7|88675.7|88695.5|88670.5|38
1641553330000|2022-01-07 11:02:10|88695.9|88670.9|88707.8|88682.8|88709.2|88684.2|88695.9|88670.9|31
1641553340000|2022-01-07 11:02:20|88709.2|88684.2|88706.7|88681.7|88710.8|88685.8|88706.7|88681.7|35
1641553350000|2022-01-07 11:02:30|88706.9|88681.9|88706.5|88681.5|88707.5|88682.5|88706.3|88681.3|15
1641553360000|2022-01-07 11:02:40|88705.8|88680.8|88703|88678|88705.9|88680.9|88702.3|88677.3|25
1641553370000|2022-01-07 11:02:50|88703.3|88678.3|88702.3|88677.3|88703.5|88678.5|88702|88677|21
1641553380000|2022-01-07 11:03:00|88702.2|88677.2|88701.5|88676.5|88702.2|88677.2|88701.4|88676.4|16
1641553390000|2022-01-07 11:03:10|88701.4|88676.4|88703.4|88678.4|88706.5|88681.5|88701.3|88676.3|28
1641553400000|2022-01-07 11:03:20|88704|88679|88704.1|88679.1|88705.1|88680.1|88703.6|88678.6|28
1641553410000|2022-01-07 11:03:30|88703.8|88678.8|88705.2|88680.2|88706.1|88681.1|88703.8|88678.8|25
1641553420000|2022-01-07 11:03:40|88704.9|88679.9|88705|88680|88706.5|88681.5|88704.6|88679.6|25
1641553430000|2022-01-07 11:03:50|88704.9|88679.9|88705.4|88680.4|88705.4|88680.4|88704|88679|17
1641553440000|2022-01-07 11:04:00|88703.8|88678.8|88705.1|88680.1|88705.9|88680.9|88703.8|88678.8|18
1641553450000|2022-01-07 11:04:10|88705.2|88680.2|88700.1|88675.1|88705.3|88680.3|88699|88674|30
1641553460000|2022-01-07 11:04:20|88700.5|88675.5|88698.4|88673.4|88701.9|88676.9|88698.4|88673.4|18
1641553470000|2022-01-07 11:04:30|88698.7|88673.7|88697.7|88672.7|88698.7|88673.7|88697|88672|24
1641553480000|2022-01-07 11:04:40|88697.6|88672.6|88692.8|88667.8|88697.8|88672.8|88691.6|88666.6|41
1641553490000|2022-01-07 11:04:50|88693.2|88668.2|88688.1|88663.1|88693.6|88668.6|88687.6|88662.6|38
1641553500000|2022-01-07 11:05:00|88688|88663|88690.2|88665.2|88691.5|88666.5|88688|88663|31
1641553510000|2022-01-07 11:05:10|88689.8|88664.8|88696.4|88671.4|88696.4|88671.4|88687.2|88662.2|40
1641553520000|2022-01-07 11:05:20|88696.2|88671.2|88694.7|88669.7|88696.5|88671.5|88693.5|88668.5|30
1641553530000|2022-01-07 11:05:30|88694.6|88669.6|88694.7|88669.7|88694.8|88669.8|88693.2|88668.2|17
1641553540000|2022-01-07 11:05:40|88694.6|88669.6|88693.5|88668.5|88694.8|88669.8|88692.2|88667.2|32
1641553550000|2022-01-07 11:05:50|88693.3|88668.3|88702|88677|88703.5|88678.5|88693.3|88668.3|31
1641553560000|2022-01-07 11:06:00|88701.3|88676.3|88678|88653|88701.4|88676.4|88674.8|88649.8|48
1641553570000|2022-01-07 11:06:10|88677.9|88652.9|88673.3|88648.3|88677.9|88652.9|88672|88647|37
1641553580000|2022-01-07 11:06:20|88674.5|88649.5|88677|88652|88679.6|88654.6|88673|88648|44
1641553590000|2022-01-07 11:06:30|88677.9|88652.9|88674.4|88649.4|88679|88654|88674.4|88649.4|34
1641553600000|2022-01-07 11:06:40|88674.8|88649.8|88676.3|88651.3|88677.3|88652.3|88674.2|88649.2|26
1641553610000|2022-01-07 11:06:50|88675.1|88650.1|88677.6|88652.6|88678|88653|88674.6|88649.6|23
1641553620000|2022-01-07 11:07:00|88677.9|88652.9|88678.8|88653.8|88680.4|88655.4|88676.2|88651.2|21
1641553630000|2022-01-07 11:07:10|88676.3|88651.3|88657.7|88632.7|88679.4|88654.4|88657.7|88632.7|46
1641553640000|2022-01-07 11:07:20|88658.4|88633.4|88660.9|88635.9|88661.4|88636.4|88658.4|88633.4|16
1641553650000|2022-01-07 11:07:30|88661|88636|88667.7|88642.7|88669.1|88644.1|88659.6|88634.6|33
1641553660000|2022-01-07 11:07:40|88670.6|88645.6|88674.5|88649.5|88677.1|88652.1|88670.6|88645.6|39
1641553670000|2022-01-07 11:07:50|88674.4|88649.4|88674.8|88649.8|88677.5|88652.5|88674.1|88649.1|41
1641553680000|2022-01-07 11:08:00|88675|88650|88685.6|88660.6|88686.1|88661.1|88674.6|88649.6|57
1641553690000|2022-01-07 11:08:10|88685.8|88660.8|88684.8|88659.8|88691|88666|88682.9|88657.9|43
1641553700000|2022-01-07 11:08:20|88685.6|88660.6|88682.9|88657.9|88690.5|88665.5|88682.9|88657.9|35
1641553710000|2022-01-07 11:08:30|88681|88656|88681.9|88656.9|88683.6|88658.6|88681|88656|28
1641553720000|2022-01-07 11:08:40|88682|88657|88680.4|88655.4|88683.5|88658.5|88679|88654|33
1641553730000|2022-01-07 11:08:50|88680.7|88655.7|88679.4|88654.4|88686.4|88661.4|88678.4|88653.4|44
1641553740000|2022-01-07 11:09:00|88679.1|88654.1|88681.9|88656.9|88682|88657|88676.3|88651.3|28
1641553750000|2022-01-07 11:09:10|88681.7|88656.7|88681.5|88656.5|88683.1|88658.1|88675.9|88650.9|56
1641553760000|2022-01-07 11:09:20|88681.4|88656.4|88668|88643|88682.6|88657.6|88666.8|88641.8|53
1641553770000|2022-01-07 11:09:30|88668.9|88643.9|88667.4|88642.4|88669|88644|88666.2|88641.2|46
1641553780000|2022-01-07 11:09:40|88666.9|88641.9|88665.3|88640.3|88667.9|88642.9|88662.8|88637.8|34
1641553790000|2022-01-07 11:09:50|88666.3|88641.3|88665.8|88640.8|88667.1|88642.1|88665.2|88640.2|41
1641553800000|2022-01-07 11:10:00|88666.2|88641.2|88667.6|88642.6|88668.1|88643.1|88665.2|88640.2|32
1641553810000|2022-01-07 11:10:10|88667.4|88642.4|88668.3|88643.3|88671.3|88646.3|88667|88642|43
1641553820000|2022-01-07 11:10:20|88668.2|88643.2|88653.6|88628.6|88669.1|88644.1|88653.2|88628.2|48
1641553830000|2022-01-07 11:10:30|88651.7|88626.7|88650.4|88625.4|88652.6|88627.6|88644.9|88619.9|54
1641553840000|2022-01-07 11:10:40|88650.6|88625.6|88654.9|88629.9|88654.9|88629.9|88649.8|88624.8|34
1641553850000|2022-01-07 11:10:50|88655|88630|88653.3|88628.3|88655.4|88630.4|88652.9|88627.9|31
1641553860000|2022-01-07 11:11:00|88652.8|88627.8|88653.5|88628.5|88654.3|88629.3|88652.4|88627.4|37
1641553870000|2022-01-07 11:11:10|88652.9|88627.9|88652.2|88627.2|88653.9|88628.9|88652.2|88627.2|20
1641553880000|2022-01-07 11:11:20|88651.9|88626.9|88650.6|88625.6|88653.6|88628.6|88648.6|88623.6|42
1641553890000|2022-01-07 11:11:30|88650.5|88625.5|88642|88617|88657|88627.3|88635.5|88600.8|57
1641553900000|2022-01-07 11:11:40|88647.6|88622.6|88654.2|88629.2|88655|88630|88647.6|88622.6|47
1641553910000|2022-01-07 11:11:50|88654.1|88629.1|88671.9|88646.9|88675.7|88647.9|88653.5|88625.7|32
1641553920000|2022-01-07 11:12:00|88670.9|88645.9|88671.1|88646.1|88674.4|88649.4|88670.8|88645.8|30
1641553930000|2022-01-07 11:12:10|88671|88646|88667|88642|88671.4|88646.4|88665.9|88640.9|41
1641553940000|2022-01-07 11:12:20|88667.1|88642.1|88663.4|88638.4|88667.3|88642.3|88661.9|88636.9|34
1641553950000|2022-01-07 11:12:30|88663.2|88638.2|88662.3|88637.3|88663.8|88638.8|88662.1|88637.1|17
1641553960000|2022-01-07 11:12:40|88662.1|88637.1|88663.5|88638.5|88663.8|88638.8|88661.9|88636.9|13
1641553970000|2022-01-07 11:12:50|88663.6|88638.6|88664.1|88639.1|88664.2|88639.2|88663.4|88638.4|24
1641553980000|2022-01-07 11:13:00|88664.3|88639.3|88682.3|88657.3|88698.5|88662.3|88664.3|88639.3|50
1641553990000|2022-01-07 11:13:10|88682.4|88657.4|88679.4|88654.4|88683.4|88658.4|88678.9|88653.9|34
1641554000000|2022-01-07 11:13:20|88679.1|88654.1|88680|88655|88680.6|88655.6|88678.9|88653.9|27
1641554010000|2022-01-07 11:13:30|88684|88659|88695.5|88670.5|88707|88671.8|88684|88655.2|42
1641554020000|2022-01-07 11:13:40|88695.8|88670.8|88676.3|88651.3|88695.8|88670.8|88669.4|88644.4|47
1641554030000|2022-01-07 11:13:50|88676.9|88651.9|88679.8|88654.8|88688.3|88663.3|88676.1|88651.1|56
1641554040000|2022-01-07 11:14:00|88689.9|88664.9|88690.2|88665.2|88690.2|88665.2|88672.9|88647.9|54
1641554050000|2022-01-07 11:14:10|88689.9|88664.9|88695.1|88670.1|88696.7|88671.7|88687.6|88662.6|40
1641554060000|2022-01-07 11:14:20|88694.6|88669.6|88693.8|88668.8|88696.1|88671.1|88691.8|88666.8|56
1641554070000|2022-01-07 11:14:30|88693.7|88668.7|88696.2|88671.2|88698.8|88673.8|88690.6|88665.6|39
1641554080000|2022-01-07 11:14:40|88696|88671|88693.5|88668.5|88702.7|88677.7|88693|88668|47
1641554090000|2022-01-07 11:14:50|88696.6|88671.6|88699.1|88674.1|88699.1|88674.1|88693.9|88668.9|34
1641554100000|2022-01-07 11:15:00|88698.9|88673.9|88696.9|88671.9|88700.3|88675.3|88693.7|88668.7|45
1641554110000|2022-01-07 11:15:10|88696.7|88671.7|88676.2|88651.2|88697|88672|88675.5|88637.8|41
1641554120000|2022-01-07 11:15:20|88679.1|88654.1|88655.5|88630.5|88679.1|88654.1|88655.2|88630.2|52
1641554130000|2022-01-07 11:15:30|88657.5|88632.5|88659.3|88634.3|88674.9|88637.5|88656.2|88624.9|47
1641554140000|2022-01-07 11:15:40|88659.6|88634.6|88658.2|88633.2|88670.6|88634.6|88654.2|88619.1|41
1641554150000|2022-01-07 11:15:50|88658.1|88633.1|88644.3|88619.3|88658.8|88633.8|88642.3|88604.7|43
1641554160000|2022-01-07 11:16:00|88642.5|88617.5|88646.1|88621.1|88659.5|88622.5|88642.5|88608.9|30
1641554170000|2022-01-07 11:16:10|88648.3|88623.3|88645.9|88620.9|88648.3|88623.3|88644.7|88619.7|23
1641554180000|2022-01-07 11:16:20|88645.4|88620.4|88643.8|88618.8|88646.8|88621.8|88637.5|88612.5|44
1641554190000|2022-01-07 11:16:30|88643.7|88618.7|88644.2|88619.2|88650.1|88625.1|88643|88618|46
1641554200000|2022-01-07 11:16:40|88644.3|88619.3|88638.8|88613.8|88646.2|88621.2|88636.4|88611.4|30
1641554210000|2022-01-07 11:16:50|88638.9|88613.9|88627.3|88602.3|88639.9|88614.9|88626|88601|30
1641554220000|2022-01-07 11:17:00|88626.8|88601.8|88622.7|88597.7|88627.2|88602.2|88621.2|88596.2|28
1641554230000|2022-01-07 11:17:10|88621.8|88596.8|88624.3|88599.3|88624.4|88599.4|88621.3|88596.3|25
1641554240000|2022-01-07 11:17:20|88624.5|88599.5|88625|88600|88627|88602|88624|88599|26
1641554250000|2022-01-07 11:17:30|88624.7|88599.7|88627.6|88602.6|88628.1|88603.1|88624.4|88599.4|31
1641554260000|2022-01-07 11:17:40|88627.8|88602.8|88621.3|88596.3|88627.8|88602.8|88616.6|88591.6|46
1641554270000|2022-01-07 11:17:50|88621.7|88596.7|88617.7|88592.7|88621.7|88596.7|88616.3|88591.3|21
1641554280000|2022-01-07 11:18:00|88616.2|88591.2|88616.8|88591.8|88617.3|88592.3|88611.5|88586.5|34
1641554290000|2022-01-07 11:18:10|88617.1|88592.1|88616.4|88591.4|88617.5|88592.5|88612.7|88587.7|31
1641554300000|2022-01-07 11:18:20|88616.1|88591.1|88613.4|88588.4|88616.1|88591.1|88611.5|88586.5|22
1641554310000|2022-01-07 11:18:30|88613.6|88588.6|88603.9|88578.9|88613.6|88588.6|88601.7|88576.7|40
1641554320000|2022-01-07 11:18:40|88603|88578|88598.6|88573.6|88604.5|88579.5|88595.6|88570.6|30
1641554330000|2022-01-07 11:18:50|88598.1|88573.1|88600.7|88575.7|88600.7|88575.7|88597.3|88572.3|13
1641554340000|2022-01-07 11:19:00|88599.8|88574.8|88598.6|88573.6|88599.8|88574.8|88598.3|88573.3|26
1641554350000|2022-01-07 11:19:10|88598.7|88573.7|88598.8|88573.8|88602.1|88577.1|88596.5|88571.5|35
1641554360000|2022-01-07 11:19:20|88598.5|88573.5|88598.1|88573.1|88599.5|88574.5|88596.5|88571.5|24
1641554370000|2022-01-07 11:19:30|88596.2|88571.2|88598|88573|88599.7|88574.7|88594.9|88569.9|28
1641554380000|2022-01-07 11:19:40|88598.1|88573.1|88595.4|88570.4|88599.4|88574.4|88594.5|88569.5|20
1641554390000|2022-01-07 11:19:50|88594.6|88569.6|88591.2|88566.2|88596|88571|88588.2|88563.2|36
1641554400000|2022-01-07 11:20:00|88591.3|88566.3|88594.6|88569.6|88596|88571|88591|88566|26
1641554410000|2022-01-07 11:20:10|88593.9|88568.9|88591.4|88566.4|88593.9|88568.9|88585.5|88560.5|37
1641554420000|2022-01-07 11:20:20|88591|88566|88610.9|88585.9|88614.1|88589.1|88591|88561.6|41
1641554430000|2022-01-07 11:20:30|88610|88585|88628.5|88603.5|88631.8|88606.8|88608.2|88583.2|49
1641554440000|2022-01-07 11:20:40|88627|88602|88628.2|88603.2|88629.8|88604.8|88624.8|88599.8|43
1641554450000|2022-01-07 11:20:50|88628.5|88603.5|88630.6|88605.6|88631.5|88606.5|88627.2|88602.2|38
1641554460000|2022-01-07 11:21:00|88631.6|88606.6|88630.8|88605.8|88632.6|88607.6|88630.6|88605.6|41
1641554470000|2022-01-07 11:21:10|88630.4|88605.4|88631|88606|88632.1|88607.1|88629.5|88604.5|30
1641554480000|2022-01-07 11:21:20|88630.9|88605.9|88632.9|88607.9|88633.2|88608.2|88630.6|88605.6|35
1641554490000|2022-01-07 11:21:30|88632.7|88607.7|88635.5|88610.5|88637.1|88612.1|88632.7|88607.7|35
1641554500000|2022-01-07 11:21:40|88636|88611|88642.3|88617.3|88643.5|88618.5|88635.3|88610.3|34
1641554510000|2022-01-07 11:21:50|88642.2|88617.2|88651.3|88626.3|88652.6|88627.6|88642.2|88617.2|32
1641554520000|2022-01-07 11:22:00|88651.5|88626.5|88651.9|88626.9|88651.9|88626.9|88651.4|88626.4|19
1641554530000|2022-01-07 11:22:10|88652.1|88627.1|88665.5|88640.5|88665.7|88640.7|88651|88626|40
1641554540000|2022-01-07 11:22:20|88663.8|88638.8|88650.2|88625.2|88666.7|88639.3|88646.6|88615.4|48
1641554550000|2022-01-07 11:22:30|88650.5|88625.5|88646.6|88621.6|88650.5|88625.5|88645.3|88620.3|41
1641554560000|2022-01-07 11:22:40|88645.7|88620.7|88646|88621|88648.2|88623.2|88645.3|88620.3|40
1641554570000|2022-01-07 11:22:50|88645.9|88620.9|88634.4|88609.4|88645.9|88620.9|88633.9|88608.9|39
1641554580000|2022-01-07 11:23:00|88634.6|88609.6|88645.5|88620.5|88647.1|88622.1|88634.5|88609.5|48
1641554590000|2022-01-07 11:23:10|88646.7|88621.7|88646.6|88621.6|88647.9|88622.9|88645.7|88620.7|24
1641554600000|2022-01-07 11:23:20|88646.7|88621.7|88646.3|88621.3|88647.2|88622.2|88644.3|88619.3|30
1641554610000|2022-01-07 11:23:30|88646.5|88621.5|88646.3|88621.3|88647.1|88622.1|88645.7|88620.7|25
1641554620000|2022-01-07 11:23:40|88646.9|88621.9|88645.1|88620.1|88646.9|88621.9|88643.9|88618.9|15
1641554630000|2022-01-07 11:23:50|88643.2|88618.2|88637.2|88612.2|88643.2|88618.2|88621.9|88577.7|57
1641554640000|2022-01-07 11:24:00|88637.4|88612.4|88643.9|88618.9|88645.6|88620.6|88635.4|88610.4|34
1641554650000|2022-01-07 11:24:10|88644.7|88619.7|88642.1|88617.1|88644.7|88619.7|88639.3|88614.3|39
1641554660000|2022-01-07 11:24:20|88642.3|88617.3|88643.7|88618.7|88644.5|88619.5|88638.4|88613.4|35
1641554670000|2022-01-07 11:24:30|88642.5|88617.5|88644.1|88619.1|88644.3|88619.3|88640.9|88615.9|37
1641554680000|2022-01-07 11:24:40|88643.5|88618.5|88648.2|88623.2|88648.2|88623.2|88643.5|88618.5|31
1641554690000|2022-01-07 11:24:50|88648.9|88623.9|88654.3|88629.3|88654.3|88629.3|88648.6|88623.6|39
1641554700000|2022-01-07 11:25:00|88654.4|88629.4|88654.2|88629.2|88655.1|88630.1|88653|88628|37
1641554710000|2022-01-07 11:25:10|88654.4|88629.4|88655.3|88630.3|88655.9|88630.9|88654.4|88629.4|18
1641554720000|2022-01-07 11:25:20|88656.1|88631.1|88655|88630|88656.1|88631.1|88654.3|88629.3|17
1641554730000|2022-01-07 11:25:30|88655.1|88630.1|88655.1|88630.1|88658.9|88633.9|88653.5|88628.5|28
1641554740000|2022-01-07 11:25:40|88655.4|88630.4|88639.9|88614.9|88655.4|88630.4|88638.1|88613.1|36
1641554750000|2022-01-07 11:25:50|88639.5|88614.5|88640.4|88615.4|88640.7|88615.7|88638.8|88613.8|20
1641554760000|2022-01-07 11:26:00|88640|88615|88645|88620|88647.5|88622.5|88640|88615|38
1641554770000|2022-01-07 11:26:10|88643.1|88618.1|88643.4|88618.4|88646.7|88621.7|88643|88618|26
1641554780000|2022-01-07 11:26:20|88643.5|88618.5|88654.4|88629.4|88654.4|88629.4|88641.3|88616.3|38
1641554790000|2022-01-07 11:26:30|88649.1|88624.1|88651.3|88626.3|88653.3|88628.3|88649.1|88624.1|39
1641554800000|2022-01-07 11:26:40|88650.5|88625.5|88646.7|88621.7|88652.1|88627.1|88646.3|88621.3|32
1641554810000|2022-01-07 11:26:50|88646.5|88621.5|88646.2|88621.2|88648.5|88623.5|88646.2|88621.2|18
1641554820000|2022-01-07 11:27:00|88646.3|88621.3|88650.5|88625.5|88650.5|88625.5|88646.3|88621.3|21
1641554830000|2022-01-07 11:27:10|88652|88627|88661.5|88636.5|88667.1|88642.1|88649.9|88624.9|52
1641554840000|2022-01-07 11:27:20|88663.2|88638.2|88661.8|88636.8|88663.3|88638.3|88660|88635|23
1641554850000|2022-01-07 11:27:30|88662.9|88637.9|88662.3|88637.3|88662.9|88637.9|88660.9|88635.9|22
1641554860000|2022-01-07 11:27:40|88662.7|88637.7|88663.2|88638.2|88664.4|88639.4|88662.7|88637.7|11
1641554870000|2022-01-07 11:27:50|88663.8|88638.8|88664.3|88639.3|88664.9|88639.9|88662.5|88637.5|17
1641554880000|2022-01-07 11:28:00|88663.8|88638.8|88662.7|88637.7|88663.9|88638.9|88662.7|88637.7|15
1641554890000|2022-01-07 11:28:10|88663.4|88638.4|88663.2|88638.2|88665.5|88640.5|88662.1|88637.1|12
1641554900000|2022-01-07 11:28:20|88662.9|88637.9|88662.2|88637.2|88663.6|88638.6|88661.9|88636.9|15
1641554910000|2022-01-07 11:28:30|88661.6|88636.6|88664.5|88639.5|88664.7|88639.7|88661.6|88636.6|10
1641554920000|2022-01-07 11:28:40|88663|88638|88662.7|88637.7|88663.6|88638.6|88662.3|88637.3|16
1641554930000|2022-01-07 11:28:50|88662.5|88637.5|88663.3|88638.3|88663.7|88638.7|88661.5|88636.5|21
1641554940000|2022-01-07 11:29:00|88663.4|88638.4|88665.1|88640.1|88665.1|88640.1|88662.3|88637.3|21
1641554950000|2022-01-07 11:29:10|88664.9|88639.9|88668.8|88643.8|88675.4|88650.4|88664.9|88639.9|55
1641554960000|2022-01-07 11:29:20|88668.9|88643.9|88665.9|88640.9|88669.7|88644.7|88664.8|88639.8|27
1641554970000|2022-01-07 11:29:30|88665.8|88640.8|88661.3|88636.3|88667.3|88642.3|88658.8|88633.8|38
1641554980000|2022-01-07 11:29:40|88661.4|88636.4|88659.5|88634.5|88661.4|88636.4|88658.1|88633.1|33
1641554990000|2022-01-07 11:29:50|88659.8|88634.8|88647.7|88622.7|88660.4|88635.4|88647.6|88622.6|35
1641555000000|2022-01-07 11:30:00|88647.4|88622.4|88647.7|88622.7|88654.5|88629.5|88646.9|88621.9|51
1641555010000|2022-01-07 11:30:10|88647.5|88622.5|88645.1|88620.1|88657.8|88624.4|88643.7|88607.8|39
1641555020000|2022-01-07 11:30:20|88645.4|88620.4|88654.3|88629.3|88655.5|88630.5|88644.5|88619.5|42
1641555030000|2022-01-07 11:30:30|88654.1|88629.1|88653.2|88628.2|88654.2|88629.2|88652.5|88627.5|16
1641555040000|2022-01-07 11:30:40|88653.7|88628.7|88645.7|88620.7|88657.8|88632.8|88645.5|88620.5|41
1641555050000|2022-01-07 11:30:50|88645.6|88620.6|88645.4|88620.4|88647.5|88622.5|88642.6|88617.6|30
1641555060000|2022-01-07 11:31:00|88645.6|88620.6|88646.2|88621.2|88651.4|88626.4|88644.3|88619.3|45
1641555070000|2022-01-07 11:31:10|88647|88622|88651.8|88626.8|88654.3|88629.3|88646.2|88621.2|35
1641555080000|2022-01-07 11:31:20|88652|88627|88643.2|88618.2|88653.5|88628.5|88641.6|88616.6|48
1641555090000|2022-01-07 11:31:30|88642.6|88617.6|88643.9|88618.9|88644.2|88619.2|88642.3|88617.3|27
1641555100000|2022-01-07 11:31:40|88644.2|88619.2|88643.4|88618.4|88644.4|88619.4|88643|88618|27
1641555110000|2022-01-07 11:31:50|88644.8|88619.8|88653.3|88628.3|88658.8|88633.8|88644.8|88619.8|59
1641555120000|2022-01-07 11:32:00|88653.2|88628.2|88653.9|88628.9|88654.4|88629.4|88651.7|88626.7|34
1641555130000|2022-01-07 11:32:10|88653.7|88628.7|88665.3|88640.3|88666.2|88641.2|88653.7|88628.7|40
1641555140000|2022-01-07 11:32:20|88665.5|88640.5|88665.4|88640.4|88666.5|88641.5|88664.4|88639.4|29
1641555150000|2022-01-07 11:32:30|88666.2|88641.2|88665.4|88640.4|88666.6|88641.6|88664.8|88639.8|30
1641555160000|2022-01-07 11:32:40|88665.5|88640.5|88665.3|88640.3|88666.4|88641.4|88664.3|88639.3|20
1641555170000|2022-01-07 11:32:50|88665.6|88640.6|88664.7|88639.7|88665.8|88640.8|88664|88639|17
1641555180000|2022-01-07 11:33:00|88664.9|88639.9|88667.3|88642.3|88667.6|88642.6|88664.1|88639.1|24
1641555190000|2022-01-07 11:33:10|88667.2|88642.2|88670.6|88645.6|88672.3|88647.3|88666.7|88641.7|49
1641555200000|2022-01-07 11:33:20|88670.5|88645.5|88668.9|88643.9|88671.1|88646.1|88668.7|88643.7|23
1641555210000|2022-01-07 11:33:30|88668.8|88643.8|88669.9|88644.9|88670.8|88645.8|88668.3|88643.3|23
1641555220000|2022-01-07 11:33:40|88669.8|88644.8|88670.3|88645.3|88677.6|88652.6|88667.9|88642.9|34
1641555230000|2022-01-07 11:33:50|88671.1|88646.1|88667.1|88642.1|88671.1|88646.1|88667.1|88642.1|36
1641555240000|2022-01-07 11:34:00|88667|88642|88673.7|88648.7|88675|88650|88665|88640|41
1641555250000|2022-01-07 11:34:10|88672.9|88647.9|88669|88644|88675.9|88650.9|88665.4|88640.4|46
1641555260000|2022-01-07 11:34:20|88668.8|88643.8|88665.5|88640.5|88669.4|88644.4|88665|88640|31
1641555270000|2022-01-07 11:34:30|88665.4|88640.4|88667|88642|88667.9|88642.9|88664.9|88639.9|25
1641555280000|2022-01-07 11:34:40|88667.1|88642.1|88666.5|88641.5|88669.3|88644.3|88665.2|88640.2|27
1641555290000|2022-01-07 11:34:50|88666|88641|88670.1|88645.1|88673|88648|88664.1|88639.1|40
1641555300000|2022-01-07 11:35:00|88669.4|88644.4|88659.2|88634.2|88669.7|88644.7|88658.7|88633.7|51
1641555310000|2022-01-07 11:35:10|88659.6|88634.6|88659.7|88634.7|88659.8|88634.8|88658.5|88633.5|15
1641555320000|2022-01-07 11:35:20|88659.9|88634.9|88657.7|88632.7|88660.1|88635.1|88657.2|88632.2|18
1641555330000|2022-01-07 11:35:30|88657.6|88632.6|88657.4|88632.4|88658.3|88633.3|88657.2|88632.2|20
1641555340000|2022-01-07 11:35:40|88657.5|88632.5|88654.6|88629.6|88663.6|88638.6|88654.4|88629.4|36
1641555350000|2022-01-07 11:35:50|88654.2|88629.2|88655.3|88630.3|88656.1|88631.1|88654.2|88629.2|30
1641555360000|2022-01-07 11:36:00|88654.6|88629.6|88654.9|88629.9|88655.5|88630.5|88653.2|88628.2|33
1641555370000|2022-01-07 11:36:10|88655.2|88630.2|88655.9|88630.9|88666.3|88641.3|88654.1|88629.1|55
1641555380000|2022-01-07 11:36:20|88656.1|88631.1|88670.4|88645.4|88677.8|88646|88656.1|88627.7|40
1641555390000|2022-01-07 11:36:30|88670.6|88645.6|88669.7|88644.7|88670.6|88645.6|88666.1|88641.1|37
1641555400000|2022-01-07 11:36:40|88670.3|88645.3|88670.3|88645.3|88674.2|88649.2|88668.2|88643.2|27
1641555410000|2022-01-07 11:36:50|88670.4|88645.4|88671.6|88646.6|88671.9|88646.9|88659.7|88634.7|50
1641555420000|2022-01-07 11:37:00|88671.7|88646.7|88670.2|88645.2|88673.8|88648.8|88667.5|88642.5|48
1641555430000|2022-01-07 11:37:10|88670.7|88645.7|88684.1|88659.1|88684.2|88659.2|88669.4|88644.4|36
1641555440000|2022-01-07 11:37:20|88683.9|88658.9|88685.2|88660.2|88686.5|88661.5|88683.5|88658.5|29
1641555450000|2022-01-07 11:37:30|88685|88660|88682.2|88657.2|88685|88660|88681|88656|24
1641555460000|2022-01-07 11:37:40|88681.6|88656.6|88681.9|88656.9|88684.1|88659.1|88681.5|88656.5|23
1641555470000|2022-01-07 11:37:50|88680.6|88655.6|88672.9|88647.9|88680.6|88655.6|88670.8|88645.8|43
1641555480000|2022-01-07 11:38:00|88672.3|88647.3|88673.6|88648.6|88674.6|88649.6|88669.4|88644.4|47
1641555490000|2022-01-07 11:38:10|88674.2|88649.2|88669.9|88644.9|88674.2|88649.2|88668.4|88643.4|37
1641555500000|2022-01-07 11:38:20|88670.3|88645.3|88674.5|88649.5|88675.1|88650.1|88669.5|88644.5|31
1641555510000|2022-01-07 11:38:30|88674.2|88649.2|88672.3|88647.3|88676.1|88651.1|88671.9|88646.9|36
1641555520000|2022-01-07 11:38:40|88671|88646|88668.9|88643.9|88672.2|88647.2|88668|88643|50
1641555530000|2022-01-07 11:38:50|88668|88643|88665.7|88640.7|88669.9|88644.9|88664.6|88639.6|43
1641555540000|2022-01-07 11:39:00|88665.5|88640.5|88668.5|88643.5|88669.3|88644.3|88665.5|88640.5|31
1641555550000|2022-01-07 11:39:10|88668.2|88643.2|88664.8|88639.8|88668.4|88643.4|88663.5|88638.5|45
1641555560000|2022-01-07 11:39:20|88665.1|88640.1|88666.6|88641.6|88666.8|88641.8|88664.7|88639.7|20
1641555570000|2022-01-07 11:39:30|88666.8|88641.8|88667.1|88642.1|88667.4|88642.4|88666.2|88641.2|24
1641555580000|2022-01-07 11:39:40|88667.2|88642.2|88667.2|88642.2|88667.5|88642.5|88666.4|88641.4|17
1641555590000|2022-01-07 11:39:50|88667.3|88642.3|88671|88646|88672.8|88647.8|88667.3|88642.3|32
1641555600000|2022-01-07 11:40:00|88670.9|88645.9|88669.1|88644.1|88671.4|88646.4|88666.4|88641.4|30
1641555610000|2022-01-07 11:40:10|88668.8|88643.8|88665.1|88640.1|88669|88644|88665.1|88640.1|32
1641555620000|2022-01-07 11:40:20|88665.5|88640.5|88665.6|88640.6|88666|88641|88664.4|88639.4|22
1641555630000|2022-01-07 11:40:30|88665.4|88640.4|88668.9|88643.9|88670.3|88645.3|88664.7|88639.7|32
1641555640000|2022-01-07 11:40:40|88669|88644|88668.4|88643.4|88670.2|88645.2|88667.9|88642.9|23
1641555650000|2022-01-07 11:40:50|88668.8|88643.8|88665.4|88640.4|88670.3|88645.3|88664.9|88639.9|26
1641555660000|2022-01-07 11:41:00|88665.5|88640.5|88663.2|88638.2|88669.5|88644.5|88663|88638|30
1641555670000|2022-01-07 11:41:10|88662.5|88637.5|88640.2|88615.2|88662.5|88637.5|88640.1|88604.3|38
1641555680000|2022-01-07 11:41:20|88640|88615|88649|88624|88653.6|88628.6|88640|88615|28
1641555690000|2022-01-07 11:41:30|88648.2|88623.2|88664.7|88639.7|88670.3|88645.3|88648.2|88623.2|35
1641555700000|2022-01-07 11:41:40|88664.6|88639.6|88667.3|88642.3|88668.1|88643.1|88664.6|88639.6|34
1641555710000|2022-01-07 11:41:50|88667.4|88642.4|88663.6|88638.6|88667.4|88642.4|88662.9|88637.9|21
1641555720000|2022-01-07 11:42:00|88663.7|88638.7|88678.8|88653.8|88683|88658|88663.2|88638.2|19
1641555730000|2022-01-07 11:42:10|88679.4|88654.4|88679.4|88654.4|88683.2|88658.2|88677.2|88652.2|41
1641555740000|2022-01-07 11:42:20|88679.3|88654.3|88679.4|88654.4|88681.1|88656.1|88678.6|88653.6|27
1641555750000|2022-01-07 11:42:30|88679.5|88654.5|88680.2|88655.2|88680.9|88655.9|88678.8|88653.8|22
1641555760000|2022-01-07 11:42:40|88680.1|88655.1|88675.1|88650.1|88680.1|88655.1|88672.2|88647.2|31
1641555770000|2022-01-07 11:42:50|88675.2|88650.2|88665.3|88640.3|88675.4|88650.4|88665.3|88640.3|52
1641555780000|2022-01-07 11:43:00|88665.4|88640.4|88667|88642|88667.5|88642.5|88665.1|88640.1|29
1641555790000|2022-01-07 11:43:10|88666.5|88641.5|88666.7|88641.7|88667.1|88642.1|88666.1|88641.1|26
1641555800000|2022-01-07 11:43:20|88666.5|88641.5|88667|88642|88668.7|88643.7|88666.3|88641.3|25
1641555810000|2022-01-07 11:43:30|88666.4|88641.4|88665.7|88640.7|88666.4|88641.4|88664.3|88639.3|39
1641555820000|2022-01-07 11:43:40|88665.6|88640.6|88666.7|88641.7|88668.4|88643.4|88665.4|88640.4|37
1641555830000|2022-01-07 11:43:50|88666.9|88641.9|88665|88640|88666.9|88641.9|88664|88639|42
1641555840000|2022-01-07 11:44:00|88665.2|88640.2|88660.7|88635.7|88666|88641|88659.4|88634.4|28
1641555850000|2022-01-07 11:44:10|88660.3|88635.3|88660.3|88635.3|88660.7|88635.7|88659.8|88634.8|17
1641555860000|2022-01-07 11:44:20|88660.4|88635.4|88672.9|88647.9|88673.9|88648.9|88658.2|88633.2|54
1641555870000|2022-01-07 11:44:30|88670.2|88645.2|88666.8|88641.8|88671.2|88646.2|88665.7|88640.7|23
1641555880000|2022-01-07 11:44:40|88666.9|88641.9|88670.3|88645.3|88671.8|88646.8|88666.9|88641.9|26
1641555890000|2022-01-07 11:44:50|88669.7|88644.7|88670|88645|88671.2|88646.2|88667.2|88642.2|18
1641555900000|2022-01-07 11:45:00|88667.8|88642.8|88661.7|88636.7|88667.8|88642.8|88659.8|88634.8|31
1641555910000|2022-01-07 11:45:10|88661.8|88636.8|88663.6|88638.6|88664.8|88639.8|88661.8|88636.8|17
1641555920000|2022-01-07 11:45:20|88663|88638|88665.5|88640.5|88669.6|88644.6|88661.5|88636.5|25
1641555930000|2022-01-07 11:45:30|88665.6|88640.6|88666.7|88641.7|88669.4|88644.4|88665.1|88640.1|31
1641555940000|2022-01-07 11:45:40|88666.8|88641.8|88670.4|88645.4|88675.4|88650.4|88666.7|88641.7|20
1641555950000|2022-01-07 11:45:50|88670.8|88645.8|88668.5|88643.5|88671.9|88646.9|88668.5|88643.5|30
1641555960000|2022-01-07 11:46:00|88668.2|88643.2|88670|88645|88671.2|88646.2|88665.5|88640.5|38
1641555970000|2022-01-07 11:46:10|88669.5|88644.5|88662|88637|88670|88645|88659.2|88634.2|41
1641555980000|2022-01-07 11:46:20|88662.4|88637.4|88658.3|88633.3|88662.4|88637.4|88657.4|88632.4|30
1641555990000|2022-01-07 11:46:30|88658|88633|88660.8|88635.8|88663|88638|88658|88633|41
1641556000000|2022-01-07 11:46:40|88660.5|88635.5|88664.5|88639.5|88667.5|88642.5|88660.5|88635.5|32
1641556010000|2022-01-07 11:46:50|88664.3|88639.3|88677.7|88652.7|88681.5|88656.5|88663.1|88638.1|36
1641556020000|2022-01-07 11:47:00|88677.9|88652.9|88687.1|88662.1|88689.9|88664.9|88677.9|88652.9|44
1641556030000|2022-01-07 11:47:10|88686.6|88661.6|88687.7|88662.7|88689.2|88664.2|88684|88659|32
1641556040000|2022-01-07 11:47:20|88686.7|88661.7|88687.2|88662.2|88689.8|88664.8|88684.5|88659.5|29
1641556050000|2022-01-07 11:47:30|88687.1|88662.1|88700|88675|88704.4|88679.4|88686.2|88661.2|37
1641556060000|2022-01-07 11:47:40|88700.2|88675.2|88693.7|88668.7|88707.4|88675.2|88692.3|88657|28
1641556070000|2022-01-07 11:47:50|88694.4|88669.4|88689.8|88664.8|88694.4|88669.4|88688.4|88663.4|32
1641556080000|2022-01-07 11:48:00|88690|88665|88692.1|88667.1|88692.9|88667.9|88688.8|88663.8|31
1641556090000|2022-01-07 11:48:10|88690.2|88665.2|88695.1|88670.1|88695.1|88670.1|88689|88664|26
1641556100000|2022-01-07 11:48:20|88694.4|88669.4|88696.3|88671.3|88698.3|88673.3|88692.9|88667.9|19
1641556110000|2022-01-07 11:48:30|88696|88671|88685.7|88660.7|88696.7|88671.7|88685.7|88660.7|41
1641556120000|2022-01-07 11:48:40|88685.4|88660.4|88675.8|88650.8|88687.2|88662.2|88675.8|88650.8|38
1641556130000|2022-01-07 11:48:50|88676.3|88651.3|88664|88639|88680.2|88651.3|88664|88626.8|53
1641556140000|2022-01-07 11:49:00|88663.8|88638.8|88675.1|88650.1|88676.4|88651.4|88663.4|88638.4|48
1641556150000|2022-01-07 11:49:10|88674.6|88649.6|88674.7|88649.7|88676.9|88651.9|88674.6|88649.6|29
1641556160000|2022-01-07 11:49:20|88674.4|88649.4|88672.1|88647.1|88675|88650|88670.1|88645.1|39
1641556170000|2022-01-07 11:49:30|88671.3|88646.3|88681.9|88656.9|88681.9|88656.9|88669|88644|43
1641556180000|2022-01-07 11:49:40|88681|88656|88680.2|88655.2|88683.1|88658.1|88679.8|88654.8|32
1641556190000|2022-01-07 11:49:50|88680.5|88655.5|88678.3|88653.3|88682|88657|88678.3|88653.3|16
1641556200000|2022-01-07 11:50:00|88678.5|88653.5|88677.2|88652.2|88678.5|88653.5|88673.5|88648.5|36
1641556210000|2022-01-07 11:50:10|88677.1|88652.1|88675.1|88650.1|88677.3|88652.3|88675.1|88650.1|20
1641556220000|2022-01-07 11:50:20|88675.2|88650.2|88678|88653|88678.3|88653.3|88674.6|88649.6|35
1641556230000|2022-01-07 11:50:30|88678.1|88653.1|88674.8|88649.8|88678.5|88653.5|88673.9|88648.9|32
1641556240000|2022-01-07 11:50:40|88674.6|88649.6|88676.2|88651.2|88677|88652|88674.5|88649.5|20
1641556250000|2022-01-07 11:50:50|88676|88651|88675|88650|88677.4|88652.4|88670|88645|45
1641556260000|2022-01-07 11:51:00|88674.9|88649.9|88668.6|88643.6|88675.4|88650.4|88667.5|88642.5|37
1641556270000|2022-01-07 11:51:10|88668.4|88643.4|88670.2|88645.2|88672.7|88647.7|88668.4|88643.4|25
1641556280000|2022-01-07 11:51:20|88670|88645|88669.9|88644.9|88670.9|88645.9|88669.4|88644.4|21
1641556290000|2022-01-07 11:51:30|88671|88646|88670|88645|88673.4|88648.4|88666.8|88641.8|43
1641556300000|2022-01-07 11:51:40|88670.1|88645.1|88686.6|88661.6|88697.4|88662.9|88670|88645|48
1641556310000|2022-01-07 11:51:50|88687.2|88662.2|88686|88661|88688.6|88663.6|88684.2|88659.2|43
1641556320000|2022-01-07 11:52:00|88686.2|88661.2|88691|88666|88699.7|88666.9|88685.5|88649.7|35
1641556330000|2022-01-07 11:52:10|88691.4|88666.4|88684.8|88659.8|88691.4|88666.4|88684.7|88659.7|40
1641556340000|2022-01-07 11:52:20|88684.7|88659.7|88697.3|88672.3|88698.9|88673.9|88684.7|88659.7|25
1641556350000|2022-01-07 11:52:30|88696.3|88671.3|88688.8|88663.8|88700.7|88675.7|88685.5|88660.5|33
1641556360000|2022-01-07 11:52:40|88691.2|88666.2|88679.5|88654.5|88691.8|88666.8|88678|88653|40
1641556370000|2022-01-07 11:52:50|88679.3|88654.3|88679.6|88654.6|88679.7|88654.7|88677.8|88652.8|45
1641556380000|2022-01-07 11:53:00|88679.7|88654.7|88681.6|88656.6|88686.5|88661.5|88676.4|88651.4|50
1641556390000|2022-01-07 11:53:10|88686.3|88661.3|88680.3|88655.3|88686.3|88661.3|88680.3|88655.3|11
1641556400000|2022-01-07 11:53:20|88680.6|88655.6|88671.7|88646.7|88680.7|88655.7|88671.7|88646.7|29
1641556410000|2022-01-07 11:53:30|88672.2|88647.2|88668.7|88643.7|88672.2|88647.2|88667.9|88642.9|34
1641556420000|2022-01-07 11:53:40|88669.1|88644.1|88668.9|88643.9|88669.1|88644.1|88666.3|88641.3|32
1641556430000|2022-01-07 11:53:50|88668.4|88643.4|88663.6|88638.6|88668.9|88643.9|88662.2|88637.2|37
1641556440000|2022-01-07 11:54:00|88663.3|88638.3|88660.7|88635.7|88674|88641.6|88656.8|88623.5|47
1641556450000|2022-01-07 11:54:10|88659.2|88634.2|88668.4|88643.4|88672.2|88647.2|88658.5|88633.5|49
1641556460000|2022-01-07 11:54:20|88666.8|88641.8|88668.4|88643.4|88669|88644|88665.2|88640.2|34
1641556470000|2022-01-07 11:54:30|88668.6|88643.6|88669.4|88644.4|88670.1|88645.1|88668|88643|28
1641556480000|2022-01-07 11:54:40|88669.3|88644.3|88667.3|88642.3|88673.7|88648.7|88664|88639|46
1641556490000|2022-01-07 11:54:50|88667.8|88642.8|88662|88637|88668.3|88643.3|88662|88637|44
1641556500000|2022-01-07 11:55:00|88662.2|88637.2|88663.9|88638.9|88679.8|88642.2|88662.2|88629.2|42
1641556510000|2022-01-07 11:55:10|88663.8|88638.8|88664.5|88639.5|88665|88640|88662.8|88637.8|27
1641556520000|2022-01-07 11:55:20|88664.7|88639.7|88660.6|88635.6|88664.7|88639.7|88659.4|88634.4|42
1641556530000|2022-01-07 11:55:30|88660.5|88635.5|88656.8|88631.8|88662.4|88637.4|88656.3|88631.3|34
1641556540000|2022-01-07 11:55:40|88656.6|88631.6|88646.3|88621.3|88668|88643|88646|88621|58
1641556550000|2022-01-07 11:55:50|88646.5|88621.5|88667.8|88617.8|88668.5|88628.3|88637|88612|58
1641556560000|2022-01-07 11:56:00|88653.1|88628.1|88662.3|88637.3|88679.2|88641.1|88652.6|88626|47
1641556570000|2022-01-07 11:56:10|88662|88637|88664.2|88639.2|88666.1|88641.1|88662|88637|25
1641556580000|2022-01-07 11:56:20|88663.6|88638.6|88662.9|88637.9|88664.4|88639.4|88662.4|88637.4|25
1641556590000|2022-01-07 11:56:30|88665.3|88640.3|88666.3|88641.3|88668.1|88643.1|88662.2|88637.2|42
1641556600000|2022-01-07 11:56:40|88666.2|88641.2|88674|88649|88675.2|88650.2|88665.5|88640.5|36
1641556610000|2022-01-07 11:56:50|88674.1|88649.1|88674.5|88649.5|88677.8|88652.8|88673.8|88648.8|20
1641556620000|2022-01-07 11:57:00|88674.8|88649.8|88687.9|88662.9|88691.3|88666.3|88674.3|88649.3|35
1641556630000|2022-01-07 11:57:10|88687|88662|88690.4|88665.4|88704.1|88665.5|88683.7|88652.7|35
1641556640000|2022-01-07 11:57:20|88690.1|88665.1|88685.5|88660.5|88690.1|88665.1|88681.6|88656.6|28
1641556650000|2022-01-07 11:57:30|88685.1|88660.1|88682.2|88657.2|88685.6|88660.6|88678.2|88653.2|39
1641556660000|2022-01-07 11:57:40|88681.7|88656.7|88680.1|88655.1|88683.5|88658.5|88680|88655|25
1641556670000|2022-01-07 11:57:50|88679|88654|88675|88650|88679.4|88654.4|88672|88647|28
1641556680000|2022-01-07 11:58:00|88675.1|88650.1|88676.1|88651.1|88676.9|88651.9|88673.8|88648.8|34
1641556690000|2022-01-07 11:58:10|88675.8|88650.8|88676.6|88651.6|88678.8|88653.8|88675|88650|32
1641556700000|2022-01-07 11:58:20|88676.3|88651.3|88680.3|88655.3|88681|88656|88676.3|88651.3|37
1641556710000|2022-01-07 11:58:30|88680.4|88655.4|88684.6|88659.6|88688.2|88663.2|88680|88655|36
1641556720000|2022-01-07 11:58:40|88684.1|88659.1|88683.8|88658.8|88685.3|88660.3|88681.7|88656.7|34
1641556730000|2022-01-07 11:58:50|88684|88659|88687|88662|88689.4|88664.4|88681.4|88656.4|35
1641556740000|2022-01-07 11:59:00|88687.8|88662.8|88688.7|88663.7|88691.7|88666.7|88686.5|88661.5|37
1641556750000|2022-01-07 11:59:10|88688.9|88663.9|88679.3|88654.3|88688.9|88663.9|88677.2|88652.2|48
1641556760000|2022-01-07 11:59:20|88679.2|88654.2|88678.4|88653.4|88684.3|88659.3|88678.1|88653.1|34
1641556770000|2022-01-07 11:59:30|88678.2|88653.2|88675.9|88650.9|88680.7|88655.7|88673.7|88648.7|35
1641556780000|2022-01-07 11:59:40|88676|88651|88672.3|88647.3|88676|88651|88670.4|88645.4|43
1641556790000|2022-01-07 11:59:50|88672|88647|88706.6|88681.6|88708.7|88683.7|88669.2|88644.2|44
1641556800000|2022-01-07 12:00:00|88707.5|88682.5|88706.8|88681.8|88708|88683|88697.8|88672.8|62
1641556810000|2022-01-07 12:00:10|88706.6|88681.6|88710.8|88685.8|88713|88688|88700.8|88675.8|46
1641556820000|2022-01-07 12:00:20|88710.3|88685.3|88699.3|88674.3|88710.3|88685.3|88688.2|88663.2|57
1641556830000|2022-01-07 12:00:30|88701.4|88676.4|88707.1|88682.1|88711.5|88686.5|88698.8|88673.8|50
1641556840000|2022-01-07 12:00:40|88705.2|88680.2|88705.7|88680.7|88707.7|88682.7|88703.5|88678.5|41
1641556850000|2022-01-07 12:00:50|88705.4|88680.4|88702.3|88677.3|88705.6|88680.6|88698.1|88673.1|43
1641556860000|2022-01-07 12:01:00|88702.6|88677.6|88698.5|88673.5|88703.7|88678.7|88697|88672|47
1641556870000|2022-01-07 12:01:10|88698.8|88673.8|88697.5|88672.5|88698.8|88673.8|88695.3|88670.3|34
1641556880000|2022-01-07 12:01:20|88697.4|88672.4|88704.5|88679.5|88704.6|88679.6|88697.3|88672.3|33
1641556890000|2022-01-07 12:01:30|88704.2|88679.2|88701|88676|88704.9|88679.9|88700.2|88675.2|28
1641556900000|2022-01-07 12:01:40|88700.7|88675.7|88698.6|88673.6|88701.1|88676.1|88698.6|88673.6|39
1641556910000|2022-01-07 12:01:50|88699.2|88674.2|88698.7|88673.7|88702.6|88677.6|88698|88673|33
1641556920000|2022-01-07 12:02:00|88697.8|88672.8|88691.2|88666.2|88697.8|88672.8|88689.8|88664.8|41
1641556930000|2022-01-07 12:02:10|88691.8|88666.8|88687.4|88662.4|88692.3|88667.3|88686.3|88661.3|44
1641556940000|2022-01-07 12:02:20|88687.6|88662.6|88680.6|88655.6|88687.6|88662.6|88677|88652|56
1641556950000|2022-01-07 12:02:30|88680.4|88655.4|88683.3|88658.3|88685.8|88660.8|88678.2|88653.2|46
1641556960000|2022-01-07 12:02:40|88689.3|88664.3|88690.6|88665.6|88694.1|88669.1|88687.9|88662.9|54
1641556970000|2022-01-07 12:02:50|88690.4|88665.4|88687.4|88662.4|88691.8|88666.8|88686.8|88661.8|48
1641556980000|2022-01-07 12:03:00|88688.9|88663.9|88696.5|88671.5|88697.1|88672.1|88688.7|88663.7|50
1641556990000|2022-01-07 12:03:10|88695.8|88670.8|88694.6|88669.6|88696.9|88671.9|88694.3|88669.3|24
1641557000000|2022-01-07 12:03:20|88694.1|88669.1|88684|88659|88694.6|88669.6|88683.9|88658.9|40
1641557010000|2022-01-07 12:03:30|88683.7|88658.7|88686.3|88661.3|88687.5|88662.5|88683.7|88658.7|33
1641557020000|2022-01-07 12:03:40|88687.8|88662.8|88677.2|88652.2|88687.8|88662.8|88676.1|88651.1|44
1641557030000|2022-01-07 12:03:50|88677.5|88652.5|88684.6|88659.6|88689.3|88664.3|88677.5|88652.5|57
1641557040000|2022-01-07 12:04:00|88685.2|88660.2|88705|88680|88705.3|88680.3|88684.5|88659.5|55
1641557050000|2022-01-07 12:04:10|88704.7|88679.7|88703.1|88678.1|88704.9|88679.9|88700.8|88675.8|39
1641557060000|2022-01-07 12:04:20|88702.7|88677.7|88699.2|88674.2|88702.8|88677.8|88698.4|88673.4|36
1641557070000|2022-01-07 12:04:30|88699.3|88674.3|88693.4|88668.4|88699.3|88674.3|88692.8|88667.8|35
1641557080000|2022-01-07 12:04:40|88693.2|88668.2|88690.2|88665.2|88693.4|88668.4|88689.9|88664.9|28
1641557090000|2022-01-07 12:04:50|88691.5|88666.5|88695.5|88670.5|88699.7|88674.7|88691.5|88666.5|36
1641557100000|2022-01-07 12:05:00|88695.1|88670.1|88696.5|88671.5|88698|88673|88693.5|88668.5|30
1641557110000|2022-01-07 12:05:10|88697|88672|88703.7|88678.7|88703.8|88678.8|88693.2|88668.2|25
1641557120000|2022-01-07 12:05:20|88705.1|88680.1|88706|88681|88707.1|88682.1|88701.6|88676.6|34
1641557130000|2022-01-07 12:05:30|88706.2|88681.2|88705.9|88680.9|88706.3|88681.3|88704.4|88679.4|12
1641557140000|2022-01-07 12:05:40|88706|88681|88707|88682|88710.3|88685.3|88705.8|88680.8|15
1641557150000|2022-01-07 12:05:50|88708.4|88683.4|88705.7|88680.7|88709.8|88684.8|88705.7|88680.7|23
1641557160000|2022-01-07 12:06:00|88704.1|88679.1|88692.2|88667.2|88704.1|88679.1|88692.2|88667.2|27
1641557170000|2022-01-07 12:06:10|88693.2|88668.2|88692|88667|88696.1|88671.1|88692|88667|27
1641557180000|2022-01-07 12:06:20|88693.5|88668.5|88687|88662|88693.5|88668.5|88681.3|88656.3|29
1641557190000|2022-01-07 12:06:30|88689.8|88664.8|88689.6|88664.6|88691|88666|88688.7|88663.7|20
1641557200000|2022-01-07 12:06:40|88689.3|88664.3|88696.6|88671.6|88704.8|88679.8|88685.3|88660.3|43
1641557210000|2022-01-07 12:06:50|88697.9|88672.9|88703|88678|88706.4|88681.4|88697.1|88672.1|24
1641557220000|2022-01-07 12:07:00|88703.7|88678.7|88693.1|88668.1|88705.7|88680.7|88692.1|88667.1|38
1641557230000|2022-01-07 12:07:10|88693.3|88668.3|88696.9|88671.9|88697.9|88672.9|88692.4|88667.4|38
1641557240000|2022-01-07 12:07:20|88695.6|88670.6|88711.4|88686.4|88713.3|88688.3|88695.6|88670.6|35
1641557250000|2022-01-07 12:07:30|88711.5|88686.5|88712.1|88687.1|88712.5|88687.5|88710.3|88685.3|15
1641557260000|2022-01-07 12:07:40|88711.8|88686.8|88715.7|88690.7|88716|88691|88711.3|88686.3|24
1641557270000|2022-01-07 12:07:50|88715.6|88690.6|88715|88690|88715.7|88690.7|88713.7|88688.7|12
1641557280000|2022-01-07 12:08:00|88715.4|88690.4|88715.2|88690.2|88715.7|88690.7|88715|88690|9
1641557290000|2022-01-07 12:08:10|88715.4|88690.4|88715.6|88690.6|88716|88691|88714.7|88689.7|11
1641557300000|2022-01-07 12:08:20|88716.2|88691.2|88715.8|88690.8|88716.3|88691.3|88715.6|88690.6|9
1641557310000|2022-01-07 12:08:30|88716.4|88691.4|88718.3|88693.3|88718.3|88693.3|88716.3|88691.3|11
1641557320000|2022-01-07 12:08:40|88718.9|88693.9|88718.3|88693.3|88719.2|88694.2|88717.9|88692.9|17
1641557330000|2022-01-07 12:08:50|88718.5|88693.5|88719.4|88694.4|88721|88696|88716.9|88691.9|21
1641557340000|2022-01-07 12:09:00|88718.9|88693.9|88717.5|88692.5|88719.4|88694.4|88717.5|88692.5|33
1641557350000|2022-01-07 12:09:10|88717.3|88692.3|88722.4|88697.4|88722.6|88697.6|88717.3|88692.3|24
1641557360000|2022-01-07 12:09:20|88721.8|88696.8|88721.1|88696.1|88721.8|88696.8|88720.4|88695.4|28
1641557370000|2022-01-07 12:09:30|88721.2|88696.2|88721.8|88696.8|88721.9|88696.9|88721.2|88696.2|12
1641557380000|2022-01-07 12:09:40|88721.7|88696.7|88704.3|88679.3|88721.7|88696.7|88704.3|88679.3|28
1641557390000|2022-01-07 12:09:50|88705.1|88680.1|88702.7|88677.7|88706.5|88681.5|88702.7|88677.7|28
1641557400000|2022-01-07 12:10:00|88703.5|88678.5|88708.3|88683.3|88709.8|88684.8|88701.7|88676.7|37
1641557410000|2022-01-07 12:10:10|88709.3|88684.3|88718.2|88693.2|88719.6|88694.6|88708.6|88683.6|42
1641557420000|2022-01-07 12:10:20|88717.3|88692.3|88725|88700|88725|88700|88716.2|88691.2|33
1641557430000|2022-01-07 12:10:30|88724.4|88699.4|88718.8|88693.8|88724.4|88699.4|88717.7|88692.7|26
1641557440000|2022-01-07 12:10:40|88718.1|88693.1|88719|88694|88719.1|88694.1|88717.9|88692.9|18
1641557450000|2022-01-07 12:10:50|88719.4|88694.4|88719.2|88694.2|88720|88695|88719.1|88694.1|12
1641557460000|2022-01-07 12:11:00|88719.5|88694.5|88713|88688|88719.5|88694.5|88712.9|88687.9|20
1641557470000|2022-01-07 12:11:10|88713.6|88688.6|88714|88689|88714.6|88689.6|88713.2|88688.2|15
1641557480000|2022-01-07 12:11:20|88714.2|88689.2|88717.6|88692.6|88718.1|88693.1|88714.2|88689.2|26
1641557490000|2022-01-07 12:11:30|88718.1|88693.1|88718.1|88693.1|88718.3|88693.3|88717.6|88692.6|9
1641557500000|2022-01-07 12:11:40|88718.3|88693.3|88729.6|88704.6|88730.6|88705.6|88718|88693|30
1641557510000|2022-01-07 12:11:50|88729.5|88704.5|88730.2|88705.2|88730.4|88705.4|88728.6|88703.6|15
1641557520000|2022-01-07 12:12:00|88730.1|88705.1|88726.2|88701.2|88731.9|88706.9|88723.8|88698.8|42
1641557530000|2022-01-07 12:12:10|88725.9|88700.9|88724.8|88699.8|88728|88703|88723.4|88698.4|33
1641557540000|2022-01-07 12:12:20|88724.9|88699.9|88728.6|88703.6|88730|88705|88724.2|88699.2|27
1641557550000|2022-01-07 12:12:30|88728.8|88703.8|88735.6|88710.6|88735.6|88710.6|88727.3|88702.3|26
1641557560000|2022-01-07 12:12:40|88735.7|88710.7|88726.1|88701.1|88735.7|88710.7|88725.3|88700.3|38
1641557570000|2022-01-07 12:12:50|88725.4|88700.4|88724.5|88699.5|88725.4|88700.4|88723.3|88698.3|13
1641557580000|2022-01-07 12:13:00|88724|88699|88724.1|88699.1|88724.1|88699.1|88722.7|88697.7|22
1641557590000|2022-01-07 12:13:10|88724.3|88699.3|88724.2|88699.2|88724.5|88699.5|88722.8|88697.8|17
1641557600000|2022-01-07 12:13:20|88723.4|88698.4|88715.9|88690.9|88723.8|88698.8|88714.9|88689.9|30
1641557610000|2022-01-07 12:13:30|88716.9|88691.9|88718.9|88693.9|88726.9|88701.9|88715.7|88690.7|42
1641557620000|2022-01-07 12:13:40|88719.1|88694.1|88714.9|88689.9|88721.3|88696.3|88714.9|88689.9|40
1641557630000|2022-01-07 12:13:50|88714.7|88689.7|88719.5|88694.5|88719.6|88694.6|88714.7|88689.7|31
1641557640000|2022-01-07 12:14:00|88719.7|88694.7|88722.3|88697.3|88724.3|88699.3|88719.7|88694.7|37
1641557650000|2022-01-07 12:14:10|88722.5|88697.5|88716.1|88691.1|88723.5|88698.5|88714.9|88689.9|20
1641557660000|2022-01-07 12:14:20|88716|88691|88707.4|88682.4|88716.6|88691.6|88707.4|88682.4|21
1641557670000|2022-01-07 12:14:30|88709.4|88684.4|88702.6|88677.6|88709.9|88684.9|88701.5|88676.5|40
1641557680000|2022-01-07 12:14:40|88702.4|88677.4|88708.2|88683.2|88709.4|88684.4|88691.9|88666.9|34
1641557690000|2022-01-07 12:14:50|88708.3|88683.3|88723.8|88698.8|88726.7|88701.7|88708.3|88683.3|56
1641557700000|2022-01-07 12:15:00|88725|88700|88714.3|88689.3|88725.7|88700.7|88713.9|88688.9|47
1641557710000|2022-01-07 12:15:10|88714.4|88689.4|88700.9|88675.9|88714.6|88689.6|88700|88675|43
1641557720000|2022-01-07 12:15:20|88700.1|88675.1|88703.3|88678.3|88704.7|88679.7|88699.4|88674.4|22
1641557730000|2022-01-07 12:15:30|88703.4|88678.4|88710.2|88685.2|88714.9|88689.9|88703.3|88678.3|28
1641557740000|2022-01-07 12:15:40|88709.3|88684.3|88693.3|88668.3|88710.1|88685.1|88692.1|88667.1|41
1641557750000|2022-01-07 12:15:50|88693.1|88668.1|88689.4|88664.4|88693.8|88668.8|88688.2|88663.2|30
1641557760000|2022-01-07 12:16:00|88689.6|88664.6|88688.3|88663.3|88693.3|88668.3|88688.2|88663.2|30
1641557770000|2022-01-07 12:16:10|88687.9|88662.9|88685.6|88660.6|88689.5|88664.5|88684.7|88659.7|27
1641557780000|2022-01-07 12:16:20|88685.4|88660.4|88683.8|88658.8|88686.6|88661.6|88683.8|88658.8|23
1641557790000|2022-01-07 12:16:30|88684|88659|88697.9|88672.9|88698.9|88673.9|88681.6|88656.6|41
1641557800000|2022-01-07 12:16:40|88697|88672|88713|88688|88713.4|88688.4|88697|88672|41
1641557810000|2022-01-07 12:16:50|88712|88687|88710.5|88685.5|88713.3|88688.3|88710.5|88685.5|35
1641557820000|2022-01-07 12:17:00|88710.9|88685.9|88741.9|88691.9|88741.9|88703.4|88710.5|88685.5|52
1641557830000|2022-01-07 12:17:10|88744.1|88694.1|88731.4|88706.4|88744.1|88706.4|88728.6|88694.1|25
1641557840000|2022-01-07 12:17:20|88732.4|88707.4|88731.3|88706.3|88733.3|88708.3|88727.9|88702.9|32
1641557850000|2022-01-07 12:17:30|88731.8|88706.8|88730.2|88705.2|88732.5|88707.5|88730.2|88705.2|18
1641557860000|2022-01-07 12:17:40|88729.7|88704.7|88719.5|88694.5|88732.9|88707.9|88719.4|88694.4|33
1641557870000|2022-01-07 12:17:50|88718.6|88693.6|88721.9|88696.9|88722.7|88697.7|88718.6|88693.6|20
1641557880000|2022-01-07 12:18:00|88722.2|88697.2|88735.2|88710.2|88736.5|88711.5|88722.1|88697.1|31
1641557890000|2022-01-07 12:18:10|88734.6|88709.6|88733.4|88708.4|88737.6|88712.6|88733.2|88708.2|28
1641557900000|2022-01-07 12:18:20|88733.5|88708.5|88734.8|88709.8|88735.1|88710.1|88732.3|88707.3|33
1641557910000|2022-01-07 12:18:30|88734.9|88709.9|88724.2|88699.2|88734.9|88709.9|88722.9|88697.9|48
1641557920000|2022-01-07 12:18:40|88724.5|88699.5|88724.9|88699.9|88725.4|88700.4|88722.2|88697.2|30
1641557930000|2022-01-07 12:18:50|88728.7|88703.7|88726.5|88701.5|88730.5|88705.5|88726.4|88701.4|41
1641557940000|2022-01-07 12:19:00|88726.2|88701.2|88735.1|88710.1|88735.1|88710.1|88725.8|88700.8|32
1641557950000|2022-01-07 12:19:10|88735.3|88710.3|88740.8|88715.8|88740.8|88715.8|88735.1|88710.1|30
1641557960000|2022-01-07 12:19:20|88740.6|88715.6|88739.7|88714.7|88741.9|88716.9|88739.5|88714.5|29
1641557970000|2022-01-07 12:19:30|88740|88715|88732.7|88707.7|88740.3|88715.3|88732.3|88707.3|40
1641557980000|2022-01-07 12:19:40|88733|88708|88740.3|88715.3|88742|88717|88732.6|88707.6|35
1641557990000|2022-01-07 12:19:50|88741.3|88716.3|88738.9|88713.9|88744.6|88719.6|88737.1|88712.1|53
1641558000000|2022-01-07 12:20:00|88739|88714|88735.9|88710.9|88743.3|88718.3|88735.1|88710.1|47
1641558010000|2022-01-07 12:20:10|88735.2|88710.2|88738.1|88713.1|88739.2|88714.2|88735.2|88710.2|47
1641558020000|2022-01-07 12:20:20|88737.9|88712.9|88736.4|88711.4|88738.6|88713.6|88736.2|88711.2|15
1641558030000|2022-01-07 12:20:30|88736.5|88711.5|88737.5|88712.5|88737.9|88712.9|88735.8|88710.8|21
1641558040000|2022-01-07 12:20:40|88737.6|88712.6|88741.1|88716.1|88741.2|88716.2|88736.9|88711.9|29
1641558050000|2022-01-07 12:20:50|88741.3|88716.3|88738.9|88713.9|88741.8|88716.8|88738.5|88713.5|24
1641558060000|2022-01-07 12:21:00|88740.4|88715.4|88738.8|88713.8|88740.4|88715.4|88736.8|88711.8|25
1641558070000|2022-01-07 12:21:10|88736.8|88711.8|88738.1|88713.1|88740.5|88715.5|88736.8|88711.8|31
1641558080000|2022-01-07 12:21:20|88737.6|88712.6|88737.3|88712.3|88739.1|88714.1|88735.4|88710.4|20
1641558090000|2022-01-07 12:21:30|88737|88712|88738.8|88713.8|88738.8|88713.8|88736.2|88711.2|14
1641558100000|2022-01-07 12:21:40|88739|88714|88735.3|88710.3|88739|88714|88733.4|88708.4|28
1641558110000|2022-01-07 12:21:50|88735.4|88710.4|88761.1|88736.1|88772.8|88737.4|88734.5|88709.5|57
1641558120000|2022-01-07 12:22:00|88761.3|88736.3|88765|88740|88765.6|88740.6|88759.2|88734.2|42
1641558130000|2022-01-07 12:22:10|88765.5|88740.5|88768|88743|88770.4|88745.4|88761.5|88736.5|53
1641558140000|2022-01-07 12:22:20|88767.4|88742.4|88768.1|88743.1|88768.1|88743.1|88765|88740|36
1641558150000|2022-01-07 12:22:30|88768|88743|88763.8|88738.8|88768.7|88743.7|88762.5|88737.5|30
1641558160000|2022-01-07 12:22:40|88763.9|88738.9|88767.6|88742.6|88772|88747|88763.4|88738.4|36
1641558170000|2022-01-07 12:22:50|88767.3|88742.3|88779.6|88754.6|88783.4|88758.4|88767.3|88742.3|38
1641558180000|2022-01-07 12:23:00|88779.9|88754.9|88777.3|88752.3|88781.6|88756.6|88776.9|88751.9|31
1641558190000|2022-01-07 12:23:10|88777.4|88752.4|88783|88758|88785.1|88760.1|88776.8|88751.8|33
1641558200000|2022-01-07 12:23:20|88783.2|88758.2|88773.1|88748.1|88783.3|88758.3|88773.1|88748.1|42
1641558210000|2022-01-07 12:23:30|88772.7|88747.7|88771.8|88746.8|88774|88749|88771.8|88746.8|30
1641558220000|2022-01-07 12:23:40|88772.2|88747.2|88766.9|88741.9|88772.6|88747.6|88766.3|88741.3|43
1641558230000|2022-01-07 12:23:50|88767|88742|88765|88740|88767.5|88742.5|88764|88739|44
1641558240000|2022-01-07 12:24:00|88765.4|88740.4|88765.8|88740.8|88771.8|88746.8|88764.8|88739.8|39
1641558250000|2022-01-07 12:24:10|88765.9|88740.9|88762.7|88737.7|88765.9|88740.9|88762|88737|26
1641558260000|2022-01-07 12:24:20|88762.6|88737.6|88765.7|88740.7|88766.4|88741.4|88762.1|88737.1|33
1641558270000|2022-01-07 12:24:30|88765.8|88740.8|88764.6|88739.6|88767.6|88742.6|88764.1|88739.1|24
1641558280000|2022-01-07 12:24:40|88767.9|88717.9|88754.7|88729.7|88767.9|88731.7|88746.2|88707.8|59
1641558290000|2022-01-07 12:24:50|88754.9|88729.9|88752.8|88727.8|88757.2|88732.2|88752.7|88727.7|31
1641558300000|2022-01-07 12:25:00|88753.1|88728.1|88752.2|88727.2|88764.8|88728.1|88739.3|88701.1|46
1641558310000|2022-01-07 12:25:10|88752.5|88727.5|88752.1|88727.1|88754.9|88729.9|88751.5|88726.5|44
1641558320000|2022-01-07 12:25:20|88752.6|88727.6|88758.2|88733.2|88759.5|88734.5|88751.5|88726.5|46
1641558330000|2022-01-07 12:25:30|88757.6|88732.6|88756.4|88731.4|88758.4|88733.4|88755.4|88730.4|38
1641558340000|2022-01-07 12:25:40|88756.5|88731.5|88751.5|88726.5|88757.1|88732.1|88750.6|88725.6|26
1641558350000|2022-01-07 12:25:50|88749|88724|88740.8|88715.8|88750|88725|88735|88710|41
1641558360000|2022-01-07 12:26:00|88739.8|88714.8|88744.5|88719.5|88744.6|88719.6|88738.8|88713.8|48
1641558370000|2022-01-07 12:26:10|88744|88719|88756.6|88731.6|88756.8|88731.8|88742.1|88717.1|56
1641558380000|2022-01-07 12:26:20|88757.3|88732.3|88759.3|88734.3|88761.5|88736.5|88752.6|88727.6|59
1641558390000|2022-01-07 12:26:30|88759|88734|88758.6|88733.6|88760.6|88735.6|88757.3|88732.3|33
1641558400000|2022-01-07 12:26:40|88757.2|88732.2|88754.5|88729.5|88758.6|88733.6|88754.2|88729.2|50
1641558410000|2022-01-07 12:26:50|88754.6|88729.6|88760.4|88735.4|88762.6|88737.6|88753.9|88728.9|42
1641558420000|2022-01-07 12:27:00|88759.9|88734.9|88762|88737|88763.4|88738.4|88758.9|88733.9|32
1641558430000|2022-01-07 12:27:10|88763.7|88738.7|88766.4|88741.4|88769.3|88744.3|88763.7|88738.7|26
1641558440000|2022-01-07 12:27:20|88766.5|88741.5|88770.9|88745.9|88770.9|88745.9|88766.1|88741.1|25
1641558450000|2022-01-07 12:27:30|88771|88746|88771.5|88746.5|88775.3|88750.3|88771|88746|37
1641558460000|2022-01-07 12:27:40|88771.6|88746.6|88766.9|88741.9|88774.5|88749.5|88765.3|88740.3|46
1641558470000|2022-01-07 12:27:50|88766.7|88741.7|88767.9|88742.9|88770.6|88745.6|88765.1|88740.1|45
1641558480000|2022-01-07 12:28:00|88768.4|88743.4|88770.6|88745.6|88780.2|88755.2|88766.8|88741.8|65
1641558490000|2022-01-07 12:28:10|88769.2|88744.2|88771.6|88746.6|88772.8|88747.8|88769.2|88744.2|31
1641558500000|2022-01-07 12:28:20|88772|88747|88774.4|88749.4|88788.4|88752.7|88769.4|88735.2|39
1641558510000|2022-01-07 12:28:30|88774.7|88749.7|88778.9|88753.9|88790.2|88755.9|88774.7|88738|41
1641558520000|2022-01-07 12:28:40|88778.6|88753.6|88774.2|88749.2|88778.6|88753.6|88772.7|88747.7|38
1641558530000|2022-01-07 12:28:50|88773.9|88748.9|88765.5|88740.5|88774.8|88749.8|88762.3|88737.3|44
1641558540000|2022-01-07 12:29:00|88765.7|88740.7|88763.9|88738.9|88767.9|88742.9|88763.7|88738.7|36
1641558550000|2022-01-07 12:29:10|88763.8|88738.8|88760.6|88735.6|88770.8|88739.5|88756.2|88720.7|46
1641558560000|2022-01-07 12:29:20|88760.7|88735.7|88757.6|88732.6|88763.9|88735.7|88749.5|88702.9|56
1641558570000|2022-01-07 12:29:30|88755.5|88730.5|88756.7|88731.7|88758.7|88733.7|88751.6|88726.6|41
1641558580000|2022-01-07 12:29:40|88757.2|88732.2|88750.8|88725.8|88760.4|88735.4|88747.2|88722.2|40
1641558590000|2022-01-07 12:29:50|88750.7|88725.7|88731.3|88706.3|88750.8|88725.8|88729.8|88697.7|48
1641558600000|2022-01-07 12:30:00|88732.4|88707.4|88743.7|88718.7|88755.5|88719.1|88732.4|88705.2|31
1641558610000|2022-01-07 12:30:10|88743|88718|88733.9|88708.9|88749.5|88718|88733.4|88699.5|44
1641558620000|2022-01-07 12:30:20|88734.3|88709.3|88733.6|88708.6|88740.1|88715.1|88731.5|88706.5|39
1641558630000|2022-01-07 12:30:30|88734.2|88709.2|88735.6|88710.6|88735.7|88710.7|88733.9|88708.9|16
1641558640000|2022-01-07 12:30:40|88733.5|88708.5|88741.6|88716.6|88743.3|88718.3|88732.7|88707.7|32
1641558650000|2022-01-07 12:30:50|88741.5|88716.5|88750.3|88725.3|88750.3|88725.3|88740.7|88715.7|37
1641558660000|2022-01-07 12:31:00|88750.9|88725.9|88745.8|88720.8|88759.4|88734.4|88745.1|88720.1|61
1641558670000|2022-01-07 12:31:10|88746.3|88721.3|88761.2|88736.2|88768.8|88738.1|88746.3|88718.2|52
1641558680000|2022-01-07 12:31:20|88760.8|88735.8|88758.8|88733.8|88761.7|88736.7|88753.3|88728.3|34
1641558690000|2022-01-07 12:31:30|88759|88734|88754.4|88729.4|88760.1|88735.1|88752.4|88727.4|41
1641558700000|2022-01-07 12:31:40|88754.5|88729.5|88754.5|88729.5|88755.1|88730.1|88753.6|88728.6|18
1641558710000|2022-01-07 12:31:50|88754.7|88729.7|88750|88725|88754.7|88729.7|88748.7|88723.7|31
1641558720000|2022-01-07 12:32:00|88750.7|88725.7|88742.9|88717.9|88753.5|88725.7|88736.3|88697.7|58
1641558730000|2022-01-07 12:32:10|88741.1|88716.1|88755.1|88730.1|88755.8|88730.8|88740.4|88715.4|45
1641558740000|2022-01-07 12:32:20|88756.4|88731.4|88759.5|88734.5|88762.4|88737.4|88754.5|88729.5|38
1641558750000|2022-01-07 12:32:30|88760|88735|88760.3|88735.3|88760.4|88735.4|88758.2|88733.2|23
1641558760000|2022-01-07 12:32:40|88760.8|88735.8|88760.9|88735.9|88767.8|88742.8|88760.4|88735.4|45
1641558770000|2022-01-07 12:32:50|88760.7|88735.7|88761.2|88736.2|88767|88742|88757.6|88732.6|49
1641558780000|2022-01-07 12:33:00|88762.5|88737.5|88761.4|88736.4|88763.7|88738.7|88760.9|88735.9|24
1641558790000|2022-01-07 12:33:10|88761.8|88736.8|88760.1|88735.1|88768.1|88743.1|88759.9|88734.9|42
1641558800000|2022-01-07 12:33:20|88762.6|88737.6|88762.1|88737.1|88763.1|88738.1|88761.2|88736.2|32
1641558810000|2022-01-07 12:33:30|88762.2|88737.2|88767.4|88742.4|88767.7|88742.7|88761.6|88736.6|38
1641558820000|2022-01-07 12:33:40|88768.5|88743.5|88765.4|88740.4|88768.5|88743.5|88755.7|88730.7|54
1641558830000|2022-01-07 12:33:50|88764.5|88739.5|88770.6|88745.6|88774.1|88749.1|88764.5|88739.5|34
1641558840000|2022-01-07 12:34:00|88769.3|88744.3|88766.1|88741.1|88770.5|88745.5|88765.1|88740.1|41
1641558850000|2022-01-07 12:34:10|88766.3|88741.3|88780.3|88755.3|88780.7|88755.7|88766|88741|43
1641558860000|2022-01-07 12:34:20|88781.4|88756.4|88763.8|88738.8|88781.4|88756.4|88761.8|88736.8|38
1641558870000|2022-01-07 12:34:30|88762.9|88737.9|88763.9|88738.9|88769.3|88744.3|88762.9|88737.9|21
1641558880000|2022-01-07 12:34:40|88763.3|88738.3|88765.5|88740.5|88766.8|88741.8|88761.1|88736.1|29
1641558890000|2022-01-07 12:34:50|88765.7|88740.7|88769.3|88744.3|88771.5|88746.5|88762.7|88737.7|42
1641558900000|2022-01-07 12:35:00|88769.5|88744.5|88771.4|88746.4|88771.5|88746.5|88768.6|88743.6|35
1641558910000|2022-01-07 12:35:10|88771.3|88746.3|88769.6|88744.6|88775.5|88750.5|88769.6|88744.6|29
1641558920000|2022-01-07 12:35:20|88768.5|88743.5|88769.6|88744.6|88772.8|88747.8|88766|88741|49
1641558930000|2022-01-07 12:35:30|88769.8|88744.8|88770.2|88745.2|88773.6|88748.6|88767.5|88742.5|39
1641558940000|2022-01-07 12:35:40|88770|88745|88770.2|88745.2|88772.9|88747.9|88768.2|88743.2|23
1641558950000|2022-01-07 12:35:50|88770.6|88745.6|88764.5|88739.5|88771.9|88746.9|88764.5|88739.5|17
1641558960000|2022-01-07 12:36:00|88765.3|88740.3|88765.5|88740.5|88765.5|88740.5|88762.2|88737.2|15
1641558970000|2022-01-07 12:36:10|88765.9|88740.9|88762.5|88737.5|88765.9|88740.9|88760.8|88735.8|35
1641558980000|2022-01-07 12:36:20|88762.2|88737.2|88760.9|88735.9|88762.9|88737.9|88756.9|88731.9|33
1641558990000|2022-01-07 12:36:30|88761.2|88736.2|88757.9|88732.9|88762.1|88737.1|88756.6|88731.6|35
1641559000000|2022-01-07 12:36:40|88757.3|88732.3|88760.3|88735.3|88760.4|88735.4|88757.2|88732.2|18
1641559010000|2022-01-07 12:36:50|88760.2|88735.2|88762|88737|88768.5|88743.5|88759.3|88734.3|34
1641559020000|2022-01-07 12:37:00|88764.7|88739.7|88782.2|88757.2|88784.6|88759.6|88763.7|88738.7|44
1641559030000|2022-01-07 12:37:10|88782.5|88757.5|88781.6|88756.6|88790.1|88765.1|88781.3|88756.3|45
1641559040000|2022-01-07 12:37:20|88779.1|88754.1|88775.6|88750.6|88784.1|88759.1|88774|88749|54
1641559050000|2022-01-07 12:37:30|88775.2|88750.2|88740.7|88715.7|88779.5|88754.5|88740.7|88715.7|50
1641559060000|2022-01-07 12:37:40|88743.6|88718.6|88757.3|88732.3|88759|88734|88740|88715|61
1641559070000|2022-01-07 12:37:50|88759.3|88734.3|88752.8|88727.8|88759.6|88734.6|88751.6|88726.6|45
1641559080000|2022-01-07 12:38:00|88753.9|88728.9|88748.2|88723.2|88754.3|88729.3|88747.7|88722.7|47
1641559090000|2022-01-07 12:38:10|88748.5|88723.5|88747.4|88722.4|88753.3|88728.3|88744.9|88719.9|48
1641559100000|2022-01-07 12:38:20|88749.2|88724.2|88729|88704|88749.2|88724.2|88727.3|88702.3|49
1641559110000|2022-01-07 12:38:30|88729.6|88704.6|88751.3|88726.3|88751.3|88726.3|88729.6|88704.6|40
1641559120000|2022-01-07 12:38:40|88765.7|88715.7|88752.8|88727.8|88765.7|88729|88749.3|88713.8|60
1641559130000|2022-01-07 12:38:50|88752.9|88727.9|88736|88711|88753.5|88728.5|88736|88711|61
1641559140000|2022-01-07 12:39:00|88736.7|88711.7|88731.7|88706.7|88736.7|88711.7|88727.6|88702.6|32
1641559150000|2022-01-07 12:39:10|88731.8|88706.8|88732.2|88707.2|88732.9|88707.9|88730.3|88705.3|31
1641559160000|2022-01-07 12:39:20|88732.3|88707.3|88723.8|88698.8|88733.1|88708.1|88723.6|88698.6|35
1641559170000|2022-01-07 12:39:30|88726.2|88701.2|88717.3|88692.3|88726.4|88701.4|88717.3|88692.3|36
1641559180000|2022-01-07 12:39:40|88717.2|88692.2|88718.3|88693.3|88720.6|88695.6|88717.2|88692.2|29
1641559190000|2022-01-07 12:39:50|88718.5|88693.5|88722.9|88697.9|88726|88701|88718.5|88693.5|28
1641559200000|2022-01-07 12:40:00|88722.6|88697.6|88729|88704|88731.3|88706.3|88722.6|88697.6|26
1641559210000|2022-01-07 12:40:10|88727.7|88702.7|88730|88705|88731|88706|88727.6|88702.6|22
1641559220000|2022-01-07 12:40:20|88730.2|88705.2|88727.9|88702.9|88731.3|88706.3|88724|88699|23
1641559230000|2022-01-07 12:40:30|88727.7|88702.7|88734.7|88709.7|88736.3|88711.3|88727.2|88702.2|32
1641559240000|2022-01-07 12:40:40|88733.4|88708.4|88745.4|88720.4|88750.3|88725.3|88732.8|88707.8|54
1641559250000|2022-01-07 12:40:50|88746.1|88721.1|88750|88725|88755.4|88730.4|88746.1|88721.1|54
1641559260000|2022-01-07 12:41:00|88751.3|88726.3|88737.4|88712.4|88752.6|88726.3|88734.2|88702.6|47
1641559270000|2022-01-07 12:41:10|88738.7|88713.7|88745.2|88720.2|88750.6|88725.6|88738|88713|50
1641559280000|2022-01-07 12:41:20|88745.1|88720.1|88748.5|88723.5|88750.5|88725.5|88739.4|88714.4|50
1641559290000|2022-01-07 12:41:30|88748.8|88723.8|88745.2|88720.2|88748.8|88723.8|88744.1|88719.1|32
1641559300000|2022-01-07 12:41:40|88745.9|88720.9|88745.4|88720.4|88748.7|88723.7|88745.3|88720.3|18
1641559310000|2022-01-07 12:41:50|88746.7|88721.7|88746.2|88721.2|88748|88723|88745.2|88720.2|22
1641559320000|2022-01-07 12:42:00|88746|88721|88746|88721|88747.4|88722.4|88738.1|88713.1|30
1641559330000|2022-01-07 12:42:10|88747.1|88722.1|88735.7|88710.7|88753|88728|88734.8|88709.8|58
1641559340000|2022-01-07 12:42:20|88737.1|88712.1|88730.1|88705.1|88737.1|88712.1|88728.3|88703.3|36
1641559350000|2022-01-07 12:42:30|88730|88705|88730.4|88705.4|88731.3|88706.3|88723.4|88698.4|43
1641559360000|2022-01-07 12:42:40|88729.7|88704.7|88740.6|88715.6|88741.3|88716.3|88728|88703|44
1641559370000|2022-01-07 12:42:50|88738.1|88713.1|88734.1|88709.1|88739.9|88714.9|88729.4|88704.4|30
1641559380000|2022-01-07 12:43:00|88734.3|88709.3|88731.4|88706.4|88734.3|88709.3|88728|88703|34
1641559390000|2022-01-07 12:43:10|88731.7|88706.7|88718.1|88693.1|88736.3|88711.3|88718.1|88680.9|44
1641559400000|2022-01-07 12:43:20|88718|88693|88717.2|88692.2|88719.1|88694.1|88717.1|88692.1|23
1641559410000|2022-01-07 12:43:30|88717.1|88692.1|88717.2|88692.2|88718.3|88693.3|88714.9|88689.9|45
1641559420000|2022-01-07 12:43:40|88717.6|88692.6|88714.1|88689.1|88717.9|88692.9|88713.4|88688.4|28
1641559430000|2022-01-07 12:43:50|88714|88689|88720.9|88695.9|88721.3|88696.3|88714|88689|24
1641559440000|2022-01-07 12:44:00|88721.6|88696.6|88724.7|88699.7|88725.7|88700.7|88719.2|88694.2|35
1641559450000|2022-01-07 12:44:10|88727.2|88702.2|88732.1|88707.1|88734.7|88709.7|88724.6|88699.6|45
1641559460000|2022-01-07 12:44:20|88733|88708|88731.7|88706.7|88733|88708|88728|88703|40
1641559470000|2022-01-07 12:44:30|88731.8|88706.8|88728.9|88703.9|88733.1|88708.1|88728.2|88703.2|35
1641559480000|2022-01-07 12:44:40|88730|88705|88730.7|88705.7|88732.4|88707.4|88728.2|88703.2|46
1641559490000|2022-01-07 12:44:50|88730.6|88705.6|88731.3|88706.3|88733.7|88708.7|88730.4|88705.4|38
1641559500000|2022-01-07 12:45:00|88730.7|88705.7|88727.7|88702.7|88731.2|88706.2|88723.6|88698.6|45
1641559510000|2022-01-07 12:45:10|88728.1|88703.1|88712.6|88687.6|88729.6|88704.6|88709.2|88684.2|42
1641559520000|2022-01-07 12:45:20|88710.8|88685.8|88713.7|88688.7|88715.1|88690.1|88708.3|88683.3|39
1641559530000|2022-01-07 12:45:30|88713.8|88688.8|88709|88684|88715|88690|88707.5|88682.5|28
1641559540000|2022-01-07 12:45:40|88708.8|88683.8|88706.2|88681.2|88710.3|88685.3|88705.4|88680.4|40
1641559550000|2022-01-07 12:45:50|88706.3|88681.3|88705.3|88680.3|88707.3|88682.3|88703.4|88678.4|26
1641559560000|2022-01-07 12:46:00|88705.2|88680.2|88705.2|88680.2|88707|88682|88704.9|88679.9|38
1641559570000|2022-01-07 12:46:10|88705.5|88680.5|88705.7|88680.7|88706.7|88681.7|88704.7|88679.7|39
1641559580000|2022-01-07 12:46:20|88706.1|88681.1|88702.5|88677.5|88706.1|88681.1|88702.2|88677.2|35
1641559590000|2022-01-07 12:46:30|88702.9|88677.9|88702.5|88677.5|88703.1|88678.1|88702.1|88677.1|34
1641559600000|2022-01-07 12:46:40|88702.7|88677.7|88699|88674|88702.7|88677.7|88698.6|88673.6|39
1641559610000|2022-01-07 12:46:50|88698.7|88673.7|88727.4|88702.4|88742.4|88706|88698.2|88673.2|49
1641559620000|2022-01-07 12:47:00|88727|88702|88721.8|88696.8|88727|88702|88716.8|88691.8|48
1641559630000|2022-01-07 12:47:10|88723.5|88698.5|88722.7|88697.7|88724.2|88699.2|88722.3|88697.3|39
1641559640000|2022-01-07 12:47:20|88723.3|88698.3|88717.8|88692.8|88723.3|88698.3|88716.1|88691.1|29
1641559650000|2022-01-07 12:47:30|88717.5|88692.5|88722.9|88672.9|88723|88693|88710.3|88672|28
1641559660000|2022-01-07 12:47:40|88713|88688|88717.5|88692.5|88723.6|88698.6|88712.4|88687.4|33
1641559670000|2022-01-07 12:47:50|88716.6|88691.6|88717.5|88692.5|88717.8|88692.8|88715.8|88690.8|26
1641559680000|2022-01-07 12:48:00|88718.1|88693.1|88728.7|88703.7|88729.4|88704.4|88718|88693|51
1641559690000|2022-01-07 12:48:10|88728.4|88703.4|88727.8|88702.8|88729.2|88704.2|88727.6|88702.6|30
1641559700000|2022-01-07 12:48:20|88727.6|88702.6|88724.9|88699.9|88728.6|88703.6|88723.7|88698.7|25
1641559710000|2022-01-07 12:48:30|88724.6|88699.6|88729.7|88704.7|88731.2|88706.2|88724|88699|31
1641559720000|2022-01-07 12:48:40|88729.6|88704.6|88730.9|88705.9|88731.8|88706.8|88729|88704|19
1641559730000|2022-01-07 12:48:50|88731.7|88706.7|88729|88704|88732|88707|88729|88704|19
1641559740000|2022-01-07 12:49:00|88728.7|88703.7|88725.7|88700.7|88729.1|88704.1|88722.9|88697.9|20
1641559750000|2022-01-07 12:49:10|88724.7|88699.7|88719.8|88694.8|88724.7|88699.7|88719.7|88694.7|33
1641559760000|2022-01-07 12:49:20|88719.7|88694.7|88721.4|88696.4|88722.5|88697.5|88719.7|88694.7|27
1641559770000|2022-01-07 12:49:30|88722|88697|88719.7|88694.7|88722.5|88697.5|88719.5|88694.5|35
1641559780000|2022-01-07 12:49:40|88718.5|88693.5|88728|88703|88730.9|88705.9|88718.5|88693.5|51
1641559790000|2022-01-07 12:49:50|88726.9|88701.9|88725.3|88700.3|88728.2|88703.2|88725.2|88700.2|35
1641559800000|2022-01-07 12:50:00|88725.1|88700.1|88728.4|88703.4|88733|88708|88725.1|88700.1|49
1641559810000|2022-01-07 12:50:10|88729.6|88704.6|88731.9|88706.9|88731.9|88706.9|88728.4|88703.4|36
1641559820000|2022-01-07 12:50:20|88732.2|88707.2|88735.3|88710.3|88738.5|88713.5|88731.4|88706.4|54
1641559830000|2022-01-07 12:50:30|88733.6|88708.6|88725.2|88700.2|88734.6|88709.6|88724.4|88699.4|62
1641559840000|2022-01-07 12:50:40|88727.1|88702.1|88724.7|88699.7|88727.1|88702.1|88723.7|88698.7|40
1641559850000|2022-01-07 12:50:50|88724.6|88699.6|88724.5|88699.5|88727.2|88702.2|88722.3|88697.3|47
1641559860000|2022-01-07 12:51:00|88724.6|88699.6|88722.1|88697.1|88725.3|88700.3|88720.6|88695.6|33
1641559870000|2022-01-07 12:51:10|88722.3|88697.3|88731.5|88706.5|88731.8|88706.8|88722.2|88697.2|35
1641559880000|2022-01-07 12:51:20|88728|88703|88723.6|88698.6|88733.5|88708.5|88723.6|88698.6|47
1641559890000|2022-01-07 12:51:30|88723.7|88698.7|88729.2|88704.2|88729.6|88704.6|88723.7|88698.7|45
1641559900000|2022-01-07 12:51:40|88728.7|88703.7|88728.3|88703.3|88730.3|88705.3|88727.8|88702.8|28
1641559910000|2022-01-07 12:51:50|88728|88703|88728.4|88703.4|88729.8|88704.8|88727.6|88702.6|19
1641559920000|2022-01-07 12:52:00|88728.7|88703.7|88725.5|88700.5|88730|88705|88725.5|88700.5|23
1641559930000|2022-01-07 12:52:10|88729.8|88704.8|88726.8|88701.8|88729.8|88704.8|88723.6|88698.6|33
1641559940000|2022-01-07 12:52:20|88727.6|88702.6|88724.7|88699.7|88728.2|88703.2|88723.5|88698.5|39
1641559950000|2022-01-07 12:52:30|88724.9|88699.9|88717.2|88692.2|88724.9|88699.9|88716.5|88691.5|41
1641559960000|2022-01-07 12:52:40|88718.3|88693.3|88721|88696|88721.3|88696.3|88717.6|88692.6|33
1641559970000|2022-01-07 12:52:50|88720.9|88695.9|88721.8|88696.8|88722.5|88697.5|88720.4|88695.4|26
1641559980000|2022-01-07 12:53:00|88721.7|88696.7|88721.2|88696.2|88723.5|88698.5|88717.8|88692.8|33
1641559990000|2022-01-07 12:53:10|88721|88696|88720|88695|88722.5|88697.5|88718.8|88693.8|36
1641560000000|2022-01-07 12:53:20|88720.1|88695.1|88722.6|88697.6|88724.6|88699.6|88719|88694|43
1641560010000|2022-01-07 12:53:30|88721.8|88696.8|88720|88695|88722.4|88697.4|88718.5|88693.5|35
1641560020000|2022-01-07 12:53:40|88720.4|88695.4|88711.4|88686.4|88723.2|88698.2|88709.1|88684.1|55
1641560030000|2022-01-07 12:53:50|88711.2|88686.2|88714.8|88689.8|88716.3|88691.3|88710.7|88685.7|42
1641560040000|2022-01-07 12:54:00|88715|88690|88708.7|88683.7|88719.2|88694.2|88705.5|88680.5|50
1641560050000|2022-01-07 12:54:10|88708.8|88683.8|88694.8|88669.8|88709|88684|88692.9|88667.9|43
1641560060000|2022-01-07 12:54:20|88693.9|88668.9|88700.8|88675.8|88701|88676|88693.1|88668.1|22
1641560070000|2022-01-07 12:54:30|88698.8|88673.8|88689|88664|88698.8|88673.8|88686.5|88661.5|43
1641560080000|2022-01-07 12:54:40|88687.8|88662.8|88687|88662|88688.7|88663.7|88684.8|88659.8|28
1641560090000|2022-01-07 12:54:50|88687.3|88662.3|88696|88671|88698.1|88673.1|88686.7|88661.7|39
1641560100000|2022-01-07 12:55:00|88696.1|88671.1|88693.5|88668.5|88703.5|88678.5|88691.9|88666.9|39
1641560110000|2022-01-07 12:55:10|88694.7|88669.7|88679.3|88654.3|88694.7|88669.7|88678.4|88653.4|44
1641560120000|2022-01-07 12:55:20|88679|88654|88679.3|88654.3|88679.4|88654.4|88678.1|88653.1|31
1641560130000|2022-01-07 12:55:30|88679.4|88654.4|88682|88657|88686.9|88661.9|88679.1|88654.1|42
1641560140000|2022-01-07 12:55:40|88682.7|88657.7|88692.7|88667.7|88694|88669|88680.7|88655.7|51
1641560150000|2022-01-07 12:55:50|88694.2|88669.2|88693.9|88668.9|88696.9|88671.9|88691.5|88666.5|38
1641560160000|2022-01-07 12:56:00|88693.7|88668.7|88692|88667|88696.1|88671.1|88686.4|88661.4|56
1641560170000|2022-01-07 12:56:10|88692.6|88667.6|88689.1|88664.1|88694.7|88669.7|88683.2|88658.2|51
1641560180000|2022-01-07 12:56:20|88689.5|88664.5|88687.5|88662.5|88692.3|88667.3|88683.4|88658.4|51
1641560190000|2022-01-07 12:56:30|88687.2|88662.2|88685.7|88660.7|88691.2|88666.2|88683|88658|53
1641560200000|2022-01-07 12:56:40|88687.5|88662.5|88689.6|88664.6|88690.8|88665.8|88685.4|88660.4|44
1641560210000|2022-01-07 12:56:50|88690.6|88665.6|88691.4|88666.4|88693.2|88668.2|88689.4|88664.4|38
1641560220000|2022-01-07 12:57:00|88690.9|88665.9|88689.3|88664.3|88694.6|88669.6|88682.5|88657.5|51
1641560230000|2022-01-07 12:57:10|88689.2|88664.2|88692.6|88667.6|88700.3|88675.3|88689.2|88664.2|57
1641560240000|2022-01-07 12:57:20|88692.9|88667.9|88698|88673|88699|88674|88690.8|88665.8|49
1641560250000|2022-01-07 12:57:30|88697.3|88672.3|88696.2|88671.2|88700.4|88675.4|88692.9|88667.9|52
1641560260000|2022-01-07 12:57:40|88697.3|88672.3|88702.7|88677.7|88704|88679|88693.5|88668.5|51
1641560270000|2022-01-07 12:57:50|88703|88678|88707.8|88682.8|88707.8|88682.8|88696|88671|52
1641560280000|2022-01-07 12:58:00|88707.7|88682.7|88703|88678|88708.3|88683.3|88701.6|88676.6|44
1641560290000|2022-01-07 12:58:10|88703.1|88678.1|88697.7|88672.7|88705|88680|88692.5|88667.5|44
1641560300000|2022-01-07 12:58:20|88697.5|88672.5|88699.6|88674.6|88700.6|88675.6|88695.4|88670.4|44
1641560310000|2022-01-07 12:58:30|88702.3|88677.3|88703.4|88678.4|88705.1|88680.1|88698.3|88673.3|55
1641560320000|2022-01-07 12:58:40|88703.7|88678.7|88705.3|88680.3|88708.3|88683.3|88701.9|88676.9|44
1641560330000|2022-01-07 12:58:50|88705.4|88680.4|88695.3|88670.3|88706.3|88681.3|88687.4|88662.4|58
1641560340000|2022-01-07 12:59:00|88690.7|88665.7|88700.7|88675.7|88702|88677|88689.8|88664.8|40
1641560350000|2022-01-07 12:59:10|88701.8|88676.8|88710.5|88685.5|88713.4|88688.4|88700.7|88675.7|53
1641560360000|2022-01-07 12:59:20|88712.1|88687.1|88726.6|88701.6|88728.9|88703.9|88710.9|88685.9|46
1641560370000|2022-01-07 12:59:30|88726.9|88701.9|88719.4|88694.4|88731.3|88706.3|88717|88692|56
1641560380000|2022-01-07 12:59:40|88719.1|88694.1|88718.1|88693.1|88722|88697|88716.4|88691.4|42
1641560390000|2022-01-07 12:59:50|88720|88695|88723.8|88698.8|88729.2|88704.2|88719.1|88694.1|49
1641560400000|2022-01-07 13:00:00|88720.8|88695.8|88720.7|88695.7|88733.5|88708.5|88720.7|88695.7|68
1641560410000|2022-01-07 13:00:10|88721|88696|88702.3|88677.3|88723.4|88698.4|88702.1|88677.1|63
1641560420000|2022-01-07 13:00:20|88702.5|88677.5|88688.9|88663.9|88708.8|88683.8|88688.9|88663.9|51
1641560430000|2022-01-07 13:00:30|88689.3|88664.3|88709.4|88684.4|88713.3|88688.3|88685.6|88660.6|59
1641560440000|2022-01-07 13:00:40|88708.7|88683.7|88711.8|88686.8|88711.9|88686.9|88706|88681|53
1641560450000|2022-01-07 13:00:50|88716.7|88691.7|88718.7|88693.7|88728.4|88703.4|88716.7|88691.7|51
1641560460000|2022-01-07 13:01:00|88720.2|88695.2|88734.2|88709.2|88735|88710|88718.6|88693.6|58
1641560470000|2022-01-07 13:01:10|88734.3|88709.3|88730.8|88705.8|88739.2|88714.2|88727.2|88702.2|60
1641560480000|2022-01-07 13:01:20|88731.2|88706.2|88728.9|88703.9|88741.1|88716.1|88727.8|88702.8|52
1641560490000|2022-01-07 13:01:30|88729.2|88704.2|88728.1|88703.1|88736.9|88711.9|88724.7|88699.7|53
1641560500000|2022-01-07 13:01:40|88726.8|88701.8|88726.4|88701.4|88738.8|88713.8|88723.7|88698.7|59
1641560510000|2022-01-07 13:01:50|88727.1|88702.1|88737.2|88712.2|88738.8|88713.8|88724.3|88699.3|54
1641560520000|2022-01-07 13:02:00|88736.8|88711.8|88745.7|88720.7|88747.9|88722.9|88736.6|88711.6|53
1641560530000|2022-01-07 13:02:10|88745.4|88720.4|88743|88718|88746.1|88721.1|88740.1|88715.1|45
1641560540000|2022-01-07 13:02:20|88742.7|88717.7|88744.4|88719.4|88745.8|88720.8|88740|88715|52
1641560550000|2022-01-07 13:02:30|88744.7|88719.7|88738.1|88713.1|88745.5|88720.5|88738|88713|42
1641560560000|2022-01-07 13:02:40|88738.2|88713.2|88737.1|88712.1|88738.3|88713.3|88736.3|88711.3|33
1641560570000|2022-01-07 13:02:50|88736.9|88711.9|88736.9|88711.9|88738|88713|88736.9|88711.9|26
1641560580000|2022-01-07 13:03:00|88736.5|88711.5|88733.4|88708.4|88736.5|88711.5|88730.9|88705.9|43
1641560590000|2022-01-07 13:03:10|88733.8|88708.8|88734.2|88709.2|88734.2|88709.2|88733.6|88708.6|27
1641560600000|2022-01-07 13:03:20|88734.1|88709.1|88729.1|88704.1|88734.7|88709.7|88729.1|88704.1|38
1641560610000|2022-01-07 13:03:30|88729.3|88704.3|88728.1|88703.1|88733.6|88708.6|88728.1|88703.1|46
1641560620000|2022-01-07 13:03:40|88727.6|88702.6|88724.6|88699.6|88729|88704|88724.6|88699.6|38
1641560630000|2022-01-07 13:03:50|88724.4|88699.4|88725.4|88700.4|88726.8|88701.8|88724.3|88699.3|33
1641560640000|2022-01-07 13:04:00|88726.6|88701.6|88723.6|88698.6|88726.6|88701.6|88723|88698|34
1641560650000|2022-01-07 13:04:10|88723.5|88698.5|88725|88700|88725.6|88700.6|88723|88698|42
1641560660000|2022-01-07 13:04:20|88725.2|88700.2|88710.5|88685.5|88732.2|88707.2|88709.7|88684.7|57
1641560670000|2022-01-07 13:04:30|88711|88686|88718.9|88693.9|88720.7|88695.7|88709.5|88684.5|55
1641560680000|2022-01-07 13:04:40|88719.1|88694.1|88713.5|88688.5|88720.8|88695.8|88712.1|88687.1|48
1641560690000|2022-01-07 13:04:50|88712.4|88687.4|88718.5|88693.5|88719.2|88694.2|88711.6|88686.6|47
1641560700000|2022-01-07 13:05:00|88718.3|88693.3|88712.1|88687.1|88718.3|88693.3|88708.6|88683.6|52
1641560710000|2022-01-07 13:05:10|88710.8|88685.8|88727.5|88702.5|88728.2|88703.2|88710.8|88685.8|42
1641560720000|2022-01-07 13:05:20|88727.2|88702.2|88728.6|88703.6|88729.2|88704.2|88724.2|88699.2|50
1641560730000|2022-01-07 13:05:30|88728.3|88703.3|88731.4|88706.4|88733.3|88708.3|88727.1|88702.1|46
1641560740000|2022-01-07 13:05:40|88731.3|88706.3|88729.5|88704.5|88731.3|88706.3|88727.7|88702.7|36
1641560750000|2022-01-07 13:05:50|88729.9|88704.9|88731.4|88706.4|88732.4|88707.4|88727.9|88702.9|42
1641560760000|2022-01-07 13:06:00|88731.3|88706.3|88722.7|88697.7|88731.3|88706.3|88720.5|88695.5|53
1641560770000|2022-01-07 13:06:10|88722.3|88697.3|88721.6|88696.6|88723.3|88698.3|88720.4|88695.4|43
1641560780000|2022-01-07 13:06:20|88721.5|88696.5|88721.5|88696.5|88724.1|88699.1|88717.7|88692.7|55
1641560790000|2022-01-07 13:06:30|88721.7|88696.7|88709.3|88684.3|88729.4|88697.4|88704.5|88676.6|65
1641560800000|2022-01-07 13:06:40|88709.4|88684.4|88710.3|88685.3|88711.5|88686.5|88708.7|88683.7|36
1641560810000|2022-01-07 13:06:50|88710.1|88685.1|88709.3|88684.3|88710.3|88685.3|88705|88680|40
1641560820000|2022-01-07 13:07:00|88709.4|88684.4|88712.8|88687.8|88715.7|88690.7|88708.4|88683.4|48
1641560830000|2022-01-07 13:07:10|88713.2|88688.2|88702.8|88677.8|88713.3|88688.3|88702.7|88677.7|55
1641560840000|2022-01-07 13:07:20|88703.2|88678.2|88718.1|88693.1|88720.9|88695.9|88701|88676|57
1641560850000|2022-01-07 13:07:30|88718|88693|88723.8|88698.8|88725|88700|88717.4|88692.4|33
1641560860000|2022-01-07 13:07:40|88724.7|88699.7|88715.9|88690.9|88726.5|88701.5|88715.1|88690.1|40
1641560870000|2022-01-07 13:07:50|88717|88692|88727.1|88702.1|88728.2|88703.2|88716|88691|49
1641560880000|2022-01-07 13:08:00|88728.4|88703.4|88711.7|88686.7|88729.4|88704.4|88711.7|88686.7|53
1641560890000|2022-01-07 13:08:10|88711.8|88686.8|88731.5|88706.5|88731.8|88706.8|88711.8|88686.8|52
1641560900000|2022-01-07 13:08:20|88731.7|88706.7|88718.7|88693.7|88731.7|88706.7|88717.7|88692.7|49
1641560910000|2022-01-07 13:08:30|88718.9|88693.9|88720.2|88695.2|88722.5|88697.5|88718.1|88693.1|29
1641560920000|2022-01-07 13:08:40|88721|88696|88724.6|88699.6|88724.7|88699.7|88718.7|88693.7|30
1641560930000|2022-01-07 13:08:50|88724.2|88699.2|88740.8|88715.8|88746.7|88721.7|88724.2|88699.2|54
1641560940000|2022-01-07 13:09:00|88742.7|88717.7|88763.3|88738.3|88771.9|88740.1|88741.8|88716.8|60
1641560950000|2022-01-07 13:09:10|88764|88739|88752.9|88727.9|88764.1|88739.1|88751|88726|54
1641560960000|2022-01-07 13:09:20|88752.6|88727.6|88750.7|88725.7|88753|88728|88748.2|88723.2|45
1641560970000|2022-01-07 13:09:30|88752.4|88727.4|88759|88734|88760.8|88735.8|88752.4|88727.4|42
1641560980000|2022-01-07 13:09:40|88759.1|88734.1|88752.7|88727.7|88760.1|88735.1|88752.4|88727.4|49
1641560990000|2022-01-07 13:09:50|88754.3|88729.3|88741.9|88716.9|88754.3|88729.3|88740.8|88715.8|49
1641561000000|2022-01-07 13:10:00|88742.9|88717.9|88742.9|88717.9|88743.8|88718.8|88739.4|88714.4|60
1641561010000|2022-01-07 13:10:10|88743.1|88718.1|88739.7|88714.7|88743.6|88718.6|88738.6|88713.6|40
1641561020000|2022-01-07 13:10:20|88739.6|88714.6|88737.2|88712.2|88743.6|88718.6|88737.2|88712.2|52
1641561030000|2022-01-07 13:10:30|88737.1|88712.1|88733.5|88708.5|88737.1|88712.1|88732|88707|29
1641561040000|2022-01-07 13:10:40|88733.8|88708.8|88733|88708|88733.9|88708.9|88731.5|88706.5|26
1641561050000|2022-01-07 13:10:50|88732.2|88707.2|88731.9|88706.9|88732.6|88707.6|88728.5|88703.5|33
1641561060000|2022-01-07 13:11:00|88731.7|88706.7|88750.3|88725.3|88750.3|88725.3|88728.3|88686.1|57
1641561070000|2022-01-07 13:11:10|88749.9|88724.9|88779.8|88754.8|88814.6|88768.3|88748.6|88723.6|61
1641561080000|2022-01-07 13:11:20|88780.6|88755.6|88778|88753|88784.5|88759.5|88775.4|88750.4|54
1641561090000|2022-01-07 13:11:30|88777.7|88752.7|88770.7|88745.7|88778.4|88753.4|88769.9|88744.9|50
1641561100000|2022-01-07 13:11:40|88769.9|88744.9|88769.9|88744.9|88771.8|88746.8|88768.9|88743.9|56
1641561110000|2022-01-07 13:11:50|88769.4|88744.4|88776.8|88751.8|88777.6|88752.6|88768.5|88743.5|54
1641561120000|2022-01-07 13:12:00|88777.9|88752.9|88774.3|88749.3|88777.9|88752.9|88768.9|88743.9|65
1641561130000|2022-01-07 13:12:10|88774.5|88749.5|88767.4|88742.4|88781.5|88756.5|88765.5|88740.5|57
1641561140000|2022-01-07 13:12:20|88767.6|88742.6|88763.8|88738.8|88767.6|88742.6|88762.5|88737.5|47
1641561150000|2022-01-07 13:12:30|88764|88739|88764.5|88739.5|88765.2|88740.2|88763.4|88738.4|48
1641561160000|2022-01-07 13:12:40|88764.7|88739.7|88760.8|88735.8|88764.7|88739.7|88760.8|88735.8|28
1641561170000|2022-01-07 13:12:50|88760.2|88735.2|88760.2|88735.2|88761.8|88736.8|88759.4|88734.4|43
1641561180000|2022-01-07 13:13:00|88759.2|88734.2|88751.4|88726.4|88759.2|88734.2|88749.8|88724.8|40
1641561190000|2022-01-07 13:13:10|88751.7|88726.7|88753.7|88728.7|88754.4|88729.4|88751.7|88726.7|26
1641561200000|2022-01-07 13:13:20|88753.4|88728.4|88753|88728|88754.2|88729.2|88752.8|88727.8|23
1641561210000|2022-01-07 13:13:30|88753.4|88728.4|88760.4|88735.4|88760.8|88735.8|88752.7|88727.7|26
1641561220000|2022-01-07 13:13:40|88761.1|88736.1|88770.2|88745.2|88771.6|88746.6|88760.6|88735.6|47
1641561230000|2022-01-07 13:13:50|88770.7|88745.7|88768.1|88743.1|88770.7|88745.7|88768.1|88743.1|36
1641561240000|2022-01-07 13:14:00|88768.3|88743.3|88763.1|88738.1|88770.8|88745.8|88763|88738|46
1641561250000|2022-01-07 13:14:10|88763.3|88738.3|88753.3|88728.3|88763.6|88738.6|88753.1|88728.1|45
1641561260000|2022-01-07 13:14:20|88753.1|88728.1|88753.4|88728.4|88755.1|88730.1|88751.6|88726.6|29
1641561270000|2022-01-07 13:14:30|88754.2|88729.2|88767.3|88742.3|88768.4|88743.4|88753.8|88728.8|37
1641561280000|2022-01-07 13:14:40|88764.3|88739.3|88759.6|88734.6|88765.8|88740.8|88754.2|88729.2|64
1641561290000|2022-01-07 13:14:50|88760|88735|88774.3|88749.3|88786.8|88750.9|88758.7|88730.6|53
1641561300000|2022-01-07 13:15:00|88773.9|88748.9|88764.5|88739.5|88775.8|88750.8|88764.5|88739.5|53
1641561310000|2022-01-07 13:15:10|88764.8|88739.8|88743|88718|88764.8|88739.8|88742.2|88717.2|56
1641561320000|2022-01-07 13:15:20|88740.8|88715.8|88731.9|88706.9|88743.1|88718.1|88731.3|88706.3|59
1641561330000|2022-01-07 13:15:30|88731.8|88706.8|88725.8|88700.8|88731.8|88706.8|88722.9|88697.9|60
1641561340000|2022-01-07 13:15:40|88725.9|88700.9|88734.1|88709.1|88738|88713|88725.9|88700.9|50
1641561350000|2022-01-07 13:15:50|88734.4|88709.4|88735.3|88710.3|88736.4|88711.4|88731.5|88706.5|46
1641561360000|2022-01-07 13:16:00|88735.6|88710.6|88743.7|88718.7|88749|88724|88735.5|88710.5|50
1641561370000|2022-01-07 13:16:10|88743.3|88718.3|88737.1|88712.1|88745.6|88720.6|88736.3|88711.3|54
1641561380000|2022-01-07 13:16:20|88737|88712|88738.1|88713.1|88740.5|88715.5|88737|88712|44
1641561390000|2022-01-07 13:16:30|88737.7|88712.7|88741.4|88716.4|88742.2|88717.2|88736.5|88711.5|35
1641561400000|2022-01-07 13:16:40|88741.7|88716.7|88741.2|88716.2|88743.6|88718.6|88737.7|88712.7|56
1641561410000|2022-01-07 13:16:50|88741.4|88716.4|88740.7|88715.7|88745.2|88720.2|88738.5|88713.5|49
1641561420000|2022-01-07 13:17:00|88739.9|88714.9|88748.8|88723.8|88750.4|88725.4|88730.9|88705.9|62
1641561430000|2022-01-07 13:17:10|88748.6|88723.6|88736.9|88711.9|88749.9|88724.9|88734.2|88709.2|55
1641561440000|2022-01-07 13:17:20|88737.4|88712.4|88740.6|88715.6|88741.6|88716.6|88734.7|88709.7|47
1641561450000|2022-01-07 13:17:30|88740.8|88715.8|88718.2|88668.2|88740.8|88715.8|88704.3|88668.1|65
1641561460000|2022-01-07 13:17:40|88706|88681|88721.4|88696.4|88722.7|88697.7|88705.9|88680.9|58
1641561470000|2022-01-07 13:17:50|88721.3|88696.3|88708.5|88683.5|88721.4|88696.4|88708.3|88683.3|58
1641561480000|2022-01-07 13:18:00|88708|88683|88695.4|88670.4|88708|88683|88695.3|88670.3|65
1641561490000|2022-01-07 13:18:10|88696|88671|88693.3|88668.3|88696|88671|88689.4|88664.4|47
1641561500000|2022-01-07 13:18:20|88692|88667|88673|88648|88693.6|88668.6|88672.6|88647.6|54
1641561510000|2022-01-07 13:18:30|88672.7|88647.7|88675.8|88650.8|88690.5|88654.4|88672|88639.3|43
1641561520000|2022-01-07 13:18:40|88675.4|88650.4|88676.3|88651.3|88678.1|88653.1|88674.6|88649.6|36
1641561530000|2022-01-07 13:18:50|88677|88652|88682|88657|88685.7|88660.7|88676.1|88651.1|46
1641561540000|2022-01-07 13:19:00|88683.2|88658.2|88677.8|88652.8|88683.6|88658.6|88675.6|88650.6|51
1641561550000|2022-01-07 13:19:10|88678.5|88653.5|88676.9|88651.9|88680.3|88655.3|88676|88651|48
1641561560000|2022-01-07 13:19:20|88675.9|88650.9|88678.6|88653.6|88678.6|88653.6|88673.2|88648.2|45
1641561570000|2022-01-07 13:19:30|88678.8|88653.8|88682.3|88657.3|88682.3|88657.3|88672.3|88647.3|57
1641561580000|2022-01-07 13:19:40|88683.4|88658.4|88686.8|88661.8|88687.9|88662.9|88681.7|88656.7|49
1641561590000|2022-01-07 13:19:50|88687.2|88662.2|88692.2|88667.2|88692.6|88667.6|88684.4|88659.4|51
1641561600000|2022-01-07 13:20:00|88692.7|88667.7|88700.8|88675.8|88701.7|88676.7|88691.9|88666.9|54
1641561610000|2022-01-07 13:20:10|88700.6|88675.6|88708.8|88683.8|88709|88684|88700.6|88675.6|49
1641561620000|2022-01-07 13:20:20|88708.9|88683.9|88709.7|88684.7|88722.3|88696.5|88707|88671.9|59
1641561630000|2022-01-07 13:20:30|88709.2|88684.2|88707.4|88657.4|88717|88684.7|88704.9|88656.9|51
1641561640000|2022-01-07 13:20:40|88707.8|88657.8|88693.3|88668.3|88711.1|88674|88693.3|88657.3|36
1641561650000|2022-01-07 13:20:50|88694.2|88669.2|88694.3|88669.3|88696.6|88671.6|88690.2|88665.2|45
1641561660000|2022-01-07 13:21:00|88694.5|88669.5|88689.2|88664.2|88695.6|88670.6|88688.4|88663.4|58
1641561670000|2022-01-07 13:21:10|88689|88664|88687|88662|88689.7|88664.7|88684.1|88659.1|45
1641561680000|2022-01-07 13:21:20|88686.1|88661.1|88687.4|88662.4|88687.5|88662.5|88684|88659|37
1641561690000|2022-01-07 13:21:30|88687.8|88662.8|88688.3|88663.3|88689.8|88664.8|88687.5|88662.5|37
1641561700000|2022-01-07 13:21:40|88688.4|88663.4|88690.4|88665.4|88691.1|88666.1|88684.1|88659.1|44
1641561710000|2022-01-07 13:21:50|88691.2|88666.2|88697.6|88672.6|88701|88676|88688.9|88663.9|60
1641561720000|2022-01-07 13:22:00|88697.7|88672.7|88712.8|88687.8|88713.9|88688.9|88697.7|88672.7|50
1641561730000|2022-01-07 13:22:10|88713.2|88688.2|88715.4|88690.4|88715.4|88690.4|88704.8|88679.8|59
1641561740000|2022-01-07 13:22:20|88715.6|88690.6|88719.4|88694.4|88722.4|88697.4|88715.6|88690.6|55
1641561750000|2022-01-07 13:22:30|88721.1|88696.1|88717.6|88692.6|88722.6|88697.6|88715.3|88690.3|50
1641561760000|2022-01-07 13:22:40|88717.8|88692.8|88711.6|88686.6|88719.8|88694.8|88711.6|88686.6|43
1641561770000|2022-01-07 13:22:50|88710.5|88685.5|88703.5|88678.5|88713.5|88688.5|88700.8|88675.8|50
1641561780000|2022-01-07 13:23:00|88703.6|88678.6|88695.7|88670.7|88703.6|88678.6|88695.7|88670.7|37
1641561790000|2022-01-07 13:23:10|88696|88671|88681.3|88656.3|88696|88671|88663.3|88629.4|69
1641561800000|2022-01-07 13:23:20|88680.8|88655.8|88700.6|88675.6|88715|88677.8|88679|88654|51
1641561810000|2022-01-07 13:23:30|88700.3|88675.3|88691.2|88666.2|88702.8|88677.8|88688.1|88663.1|39
1641561820000|2022-01-07 13:23:40|88693.3|88668.3|88676.2|88651.2|88696|88671|88671.1|88646.1|46
1641561830000|2022-01-07 13:23:50|88676.4|88651.4|88679|88654|88688.3|88654.1|88676.1|88637.8|43
1641561840000|2022-01-07 13:24:00|88679.4|88654.4|88679.6|88654.6|88680.8|88655.8|88678.2|88653.2|31
1641561850000|2022-01-07 13:24:10|88679.4|88654.4|88672.9|88622.9|88689|88658.8|88661.1|88622.6|61
1641561860000|2022-01-07 13:24:20|88673.1|88623.1|88662.4|88637.4|88673.1|88640.9|88659.2|88622.2|63
1641561870000|2022-01-07 13:24:30|88663.4|88638.4|88662.6|88637.6|88663.4|88638.4|88661.7|88636.7|39
1641561880000|2022-01-07 13:24:40|88662.8|88637.8|88659.1|88634.1|88663|88638|88654.5|88629.5|46
1641561890000|2022-01-07 13:24:50|88659.2|88634.2|88672.7|88647.7|88673.4|88648.4|88658.5|88633.5|62
1641561900000|2022-01-07 13:25:00|88674.1|88649.1|88685.2|88635.2|88687.9|88649.4|88673.1|88633.6|42
1641561910000|2022-01-07 13:25:10|88685|88635|88676.6|88651.6|88685|88651.6|88668.9|88630.8|55
1641561920000|2022-01-07 13:25:20|88677.3|88652.3|88685.2|88635.2|88685.2|88654.8|88672.2|88634.9|48
1641561930000|2022-01-07 13:25:30|88684.9|88634.9|88668.8|88618.8|88689.3|88639.3|88668.8|88618.8|56
1641561940000|2022-01-07 13:25:40|88669.2|88619.2|88666.8|88616.8|88670.2|88620.2|88656.6|88606.6|54
1641561950000|2022-01-07 13:25:50|88667.1|88617.1|88678|88628|88678.2|88628.2|88667.1|88617.1|51
1641561960000|2022-01-07 13:26:00|88676.7|88626.7|88673.2|88623.2|88679.6|88629.6|88672.4|88622.4|57
1641561970000|2022-01-07 13:26:10|88673.3|88623.3|88671.4|88621.4|88673.5|88623.5|88669.4|88619.4|43
1641561980000|2022-01-07 13:26:20|88671.9|88621.9|88674.7|88624.7|88680.6|88630.6|88671.9|88621.9|64
1641561990000|2022-01-07 13:26:30|88673.9|88623.9|88667.2|88617.2|88673.9|88623.9|88664.2|88614.2|51
1641562000000|2022-01-07 13:26:40|88667.8|88617.8|88665.9|88615.9|88669.5|88619.5|88665.9|88615.9|40
1641562010000|2022-01-07 13:26:50|88666.6|88616.6|88660.5|88610.5|88666.9|88616.9|88657.4|88607.4|42
1641562020000|2022-01-07 13:27:00|88659.1|88609.1|88645.8|88595.8|88659.4|88609.4|88645.8|88595.8|41
1641562030000|2022-01-07 13:27:10|88647.4|88597.4|88647.1|88597.1|88648.3|88598.3|88646.3|88596.3|36
1641562040000|2022-01-07 13:27:20|88646.8|88596.8|88645.1|88595.1|88649.4|88599.4|88644.6|88594.6|45
1641562050000|2022-01-07 13:27:30|88645.9|88595.9|88643.6|88593.6|88647.6|88597.6|88641.5|88591.5|48
1641562060000|2022-01-07 13:27:40|88642.6|88592.6|88664.9|88614.9|88669.1|88619.1|88640.9|88592.6|59
1641562070000|2022-01-07 13:27:50|88665.7|88615.7|88674.3|88624.3|88674.5|88624.5|88663.7|88613.7|57
1641562080000|2022-01-07 13:28:00|88675.2|88625.2|88671.1|88621.1|88676.3|88626.3|88667.9|88617.9|64
1641562090000|2022-01-07 13:28:10|88671.6|88621.6|88673.1|88623.1|88674.8|88624.8|88669.9|88619.9|52
1641562100000|2022-01-07 13:28:20|88673.3|88623.3|88679.3|88629.3|88681|88631|88672.2|88622.2|51
1641562110000|2022-01-07 13:28:30|88678.6|88628.6|88680.8|88630.8|88683.6|88633.6|88670|88620|60
1641562120000|2022-01-07 13:28:40|88681.7|88631.7|88683.5|88633.5|88683.5|88633.5|88678.2|88628.2|48
1641562130000|2022-01-07 13:28:50|88683.7|88633.7|88716.7|88666.7|88717|88667|88683.7|88633.7|67
1641562140000|2022-01-07 13:29:00|88720.6|88670.6|88745.1|88695.1|88745.1|88695.1|88720.6|88670.6|68
1641562150000|2022-01-07 13:29:10|88745.8|88695.8|88751.9|88701.9|88754.5|88704.5|88738.1|88688.1|68
1641562160000|2022-01-07 13:29:20|88753.6|88703.6|88750.5|88700.5|88756.2|88706.2|88750.5|88700.5|52
1641562170000|2022-01-07 13:29:30|88748.4|88698.4|88753.7|88703.7|88758|88708|88745.8|88695.8|60
1641562180000|2022-01-07 13:29:40|88755.1|88705.1|88773.2|88645.2|88773.2|88707.6|88726.4|88645.2|67
1641562190000|2022-01-07 13:29:50|88733.8|88683.8|88812.9|88522.7|88830.9|88683.8|88733.8|88513.2|62
1641562200000|2022-01-07 13:30:00|88821.1|88515|88761.6|88441.2|88826|88526.5|88738.4|88365|74
1641562210000|2022-01-07 13:30:10|88770.5|88410.3|88678.5|88452.2|88770.5|88498.4|88649.1|88410.3|80
1641562220000|2022-01-07 13:30:20|88673|88445.3|88573.8|88523.8|88673.9|88548.7|88573.8|88445.3|79
1641562230000|2022-01-07 13:30:30|88575.4|88525.4|88591.3|88541.3|88641.1|88556.1|88573.1|88480.2|76
1641562240000|2022-01-07 13:30:40|88587.1|88537.1|88536.5|88486.5|88587.1|88537.1|88534.8|88484.8|79
1641562250000|2022-01-07 13:30:50|88534.3|88484.3|88524.5|88474.5|88549.3|88499.3|88512.4|88462.4|78
1641562260000|2022-01-07 13:31:00|88523.5|88473.5|88500.3|88450.3|88569.1|88519.1|88497.3|88447.3|78
1641562270000|2022-01-07 13:31:10|88499.5|88449.5|88568.7|88518.7|88575.3|88525.3|88490|88440|79
1641562280000|2022-01-07 13:31:20|88565|88515|88589.1|88539.1|88610.9|88560.9|88558|88508|77
1641562290000|2022-01-07 13:31:30|88586.9|88536.9|88671.6|88621.6|88693.8|88643.8|88584.7|88534.7|79
1641562300000|2022-01-07 13:31:40|88668.2|88618.2|88699.3|88649.3|88706.7|88656.7|88664.9|88614.9|80
1641562310000|2022-01-07 13:31:50|88701.7|88651.7|88704.7|88654.7|88731.1|88681.1|88697|88647|78
1641562320000|2022-01-07 13:32:00|88702.3|88652.3|88713.7|88663.7|88726.1|88676.1|88680.4|88630.4|76
1641562330000|2022-01-07 13:32:10|88709.6|88659.6|88648.6|88598.6|88709.6|88659.6|88645|88595|79
1641562340000|2022-01-07 13:32:20|88648.8|88598.8|88652.1|88602.1|88682.1|88632.1|88642.8|88592.8|80
1641562350000|2022-01-07 13:32:30|88652.9|88602.9|88634.5|88584.5|88652.9|88602.9|88631.2|88581.2|73
1641562360000|2022-01-07 13:32:40|88634.4|88584.4|88693.4|88643.4|88694.8|88644.8|88634.2|88584.2|72
1641562370000|2022-01-07 13:32:50|88693.8|88643.8|88729.1|88679.1|88729.1|88679.1|88685.9|88635.9|78
1641562380000|2022-01-07 13:33:00|88732.3|88682.3|88710.9|88660.9|88752.6|88702.6|88701.3|88651.3|78
1641562390000|2022-01-07 13:33:10|88710.1|88660.1|88702.9|88652.9|88728.5|88678.5|88701.2|88651.2|77
1641562400000|2022-01-07 13:33:20|88704|88654|88685.2|88635.2|88719.9|88669.9|88685.1|88635.1|73
1641562410000|2022-01-07 13:33:30|88685.7|88635.7|88666.6|88616.6|88702.1|88652.1|88660.6|88614.4|78
1641562420000|2022-01-07 13:33:40|88664.9|88614.9|88649.5|88599.5|88668.4|88622.1|88642|88592|73
1641562430000|2022-01-07 13:33:50|88646|88596|88658.2|88608.2|88662|88612|88644.2|88594.2|77
1641562440000|2022-01-07 13:34:00|88656.4|88606.4|88667|88617|88667.7|88617.7|88649|88599|77
1641562450000|2022-01-07 13:34:10|88667.4|88617.4|88687.1|88637.1|88693|88643|88663.1|88613.1|76
1641562460000|2022-01-07 13:34:20|88687.2|88637.2|88684.6|88634.6|88702.9|88652.9|88675.4|88625.4|76
1641562470000|2022-01-07 13:34:30|88684|88634|88679.5|88629.5|88690|88640|88678|88628|67
1641562480000|2022-01-07 13:34:40|88675.6|88625.6|88655.9|88605.9|88675.6|88625.6|88648.7|88598.7|77
1641562490000|2022-01-07 13:34:50|88654.7|88604.7|88652.2|88602.2|88665.4|88615.4|88652.2|88602.2|67
1641562500000|2022-01-07 13:35:00|88654.4|88604.4|88720|88670|88726.6|88676.6|88653.4|88603.4|73
1641562510000|2022-01-07 13:35:10|88720.5|88670.5|88752.8|88702.8|88756.3|88706.3|88720|88670|73
1641562520000|2022-01-07 13:35:20|88750.6|88700.6|88749.6|88699.6|88752.8|88702.8|88740.2|88690.2|68
1641562530000|2022-01-07 13:35:30|88749.7|88699.7|88756.9|88706.9|88765.8|88715.8|88749.5|88699.5|75
1641562540000|2022-01-07 13:35:40|88755.7|88705.7|88759.5|88709.5|88764.1|88714.1|88746.8|88696.8|61
1641562550000|2022-01-07 13:35:50|88759.2|88709.2|88780.9|88730.9|88780.9|88730.9|88757.5|88707.5|66
1641562560000|2022-01-07 13:36:00|88781.7|88731.7|88802.3|88752.3|88811.3|88761.3|88781.3|88731.3|76
1641562570000|2022-01-07 13:36:10|88802.5|88752.5|88823.9|88773.9|88827.1|88777.1|88801.3|88751.3|71
1641562580000|2022-01-07 13:36:20|88823.7|88773.7|88885.4|88835.4|88888.8|88839.4|88823.7|88773.7|80
1641562590000|2022-01-07 13:36:30|88879.3|88829.3|88915.7|88865.7|88915.7|88865.7|88878.1|88828.1|75
1641562600000|2022-01-07 13:36:40|88915.3|88865.3|88868.3|88818.3|88915.7|88865.7|88858|88808|77
1641562610000|2022-01-07 13:36:50|88868.5|88818.5|88917|88867|88919.2|88869.2|88868.5|88818.5|71
1641562620000|2022-01-07 13:37:00|88916.4|88866.4|88882.1|88832.1|88927.5|88877.5|88882.1|88832.1|77
1641562630000|2022-01-07 13:37:10|88862.6|88812.6|88887|88837|88890.2|88840.2|88827.7|88777.7|75
1641562640000|2022-01-07 13:37:20|88885.6|88835.6|88882.8|88832.8|88897.3|88847.3|88873.8|88823.8|80
1641562650000|2022-01-07 13:37:30|88883.8|88833.8|88847.7|88797.7|88888.3|88838.3|88840|88790|75
1641562660000|2022-01-07 13:37:40|88847.6|88797.6|88857.7|88807.7|88866.7|88816.7|88828|88778|79
1641562670000|2022-01-07 13:37:50|88853.6|88803.6|88816.2|88766.2|88857.4|88807.4|88816.2|88766.2|77
1641562680000|2022-01-07 13:38:00|88813.9|88763.9|88812.4|88762.4|88813.9|88763.9|88779.9|88729.9|79
1641562690000|2022-01-07 13:38:10|88811.8|88761.8|88812|88762|88819.6|88769.6|88797.9|88747.9|77
1641562700000|2022-01-07 13:38:20|88816.5|88766.5|88811.9|88761.9|88828.5|88778.5|88807.6|88757.6|78
1641562710000|2022-01-07 13:38:30|88804.7|88754.7|88845.8|88795.8|88846.5|88796.5|88804.7|88754.7|76
1641562720000|2022-01-07 13:38:40|88846.4|88796.4|88814.8|88764.8|88848|88798|88812.2|88762.2|73
1641562730000|2022-01-07 13:38:50|88814.7|88764.7|88823.2|88773.2|88823.8|88782.7|88803.3|88753.3|73
1641562740000|2022-01-07 13:39:00|88823.8|88773.8|88829.2|88779.2|88830.5|88780.5|88820.8|88770.8|74
1641562750000|2022-01-07 13:39:10|88829.4|88779.4|88860.1|88810.1|88860.1|88810.1|88829.4|88779.4|69
1641562760000|2022-01-07 13:39:20|88859|88809|88867.4|88817.4|88877.7|88827.7|88857.5|88807.5|67
1641562770000|2022-01-07 13:39:30|88866.4|88816.4|88889.1|88839.1|88889.7|88839.7|88860.5|88810.5|77
1641562780000|2022-01-07 13:39:40|88887.3|88837.3|88903.7|88853.7|88905.7|88855.7|88887.3|88837.3|76
1641562790000|2022-01-07 13:39:50|88904.3|88854.3|88903.1|88853.1|88906.4|88871.1|88890.2|88851.1|58
1641562800000|2022-01-07 13:40:00|88902.5|88852.5|88933.4|88883.4|88934.8|88884.8|88882.1|88832.1|71
1641562810000|2022-01-07 13:40:10|88934.1|88884.1|88923.5|88873.5|88937.3|88894.1|88901.5|88864.8|71
1641562820000|2022-01-07 13:40:20|88924.3|88874.3|88917|88867|88931.9|88881.9|88912.4|88862.4|73
1641562830000|2022-01-07 13:40:30|88916.8|88866.8|88912.9|88862.9|88928.3|88878.3|88910.9|88860.9|75
1641562840000|2022-01-07 13:40:40|88918.2|88868.2|88908.3|88858.3|88918.6|88868.6|88898.5|88848.5|74
1641562850000|2022-01-07 13:40:50|88908.1|88858.1|88875.3|88825.3|88916.4|88866.4|88874.9|88824.9|73
1641562860000|2022-01-07 13:41:00|88874|88824|88890.8|88840.8|88899.7|88849.7|88874|88824|73
1641562870000|2022-01-07 13:41:10|88892.7|88842.7|88880.2|88830.2|88894.9|88844.9|88880.1|88830.1|64
1641562880000|2022-01-07 13:41:20|88882.3|88832.3|88894.2|88844.2|88894.2|88844.2|88882.3|88832.3|68
1641562890000|2022-01-07 13:41:30|88894.3|88844.3|88897.5|88847.5|88899.5|88849.5|88890.9|88840.9|62
1641562900000|2022-01-07 13:41:40|88895.4|88845.4|88898.8|88848.8|88900.1|88850.1|88891.3|88841.3|53
1641562910000|2022-01-07 13:41:50|88889|88864|88903.7|88853.7|88908.7|88864|88889|88850.5|69
1641562920000|2022-01-07 13:42:00|88905.5|88855.5|88939.5|88889.5|88942.4|88892.4|88904.2|88854.7|72
1641562930000|2022-01-07 13:42:10|88941.4|88891.4|88889.1|88839.1|88943.3|88893.3|88889.1|88839.1|74
1641562940000|2022-01-07 13:42:20|88886.7|88836.7|88920.6|88870.6|88921.7|88878.9|88884.9|88834.9|78
1641562950000|2022-01-07 13:42:30|88920.5|88870.5|88856.9|88806.9|88920.5|88877.9|88843.7|88803|75
1641562960000|2022-01-07 13:42:40|88857.9|88807.9|88872.8|88822.8|88876.3|88826.3|88857.3|88807.3|77
1641562970000|2022-01-07 13:42:50|88871.2|88821.2|88865.6|88815.6|88876.2|88839.2|88852.7|88814.5|74
1641562980000|2022-01-07 13:43:00|88864.9|88814.9|88860.4|88810.4|88880.5|88833|88854.1|88810.4|76
1641562990000|2022-01-07 13:43:10|88859.5|88809.5|88875.7|88825.7|88877.3|88842.1|88847.8|88801.6|74
1641563000000|2022-01-07 13:43:20|88876.6|88826.6|88856.6|88806.6|88876.6|88837.8|88838.7|88801.9|67
1641563010000|2022-01-07 13:43:30|88855.7|88805.7|88860.2|88810.2|88870.2|88831.6|88842.5|88803.5|66
1641563020000|2022-01-07 13:43:40|88860.8|88810.8|88884.9|88834.9|88890.1|88840.1|88860.8|88810.8|74
1641563030000|2022-01-07 13:43:50|88881.5|88831.5|88912.2|88862.2|88912.2|88869.8|88881.5|88831.5|73
1641563040000|2022-01-07 13:44:00|88913.2|88863.2|88901|88851|88913.2|88864.8|88889.8|88846.7|69
1641563050000|2022-01-07 13:44:10|88901.1|88851.1|88888.6|88838.6|88903.5|88865|88885.1|88838.5|66
1641563060000|2022-01-07 13:44:20|88888.8|88838.8|88914.2|88864.2|88917|88879.2|88875.9|88836.3|72
1641563070000|2022-01-07 13:44:30|88913|88863|88890.7|88840.7|88913.8|88874.9|88884.7|88838|69
1641563080000|2022-01-07 13:44:40|88891.3|88841.3|88896.4|88846.4|88896.7|88858|88874.2|88835.1|67
1641563090000|2022-01-07 13:44:50|88896.5|88846.5|88865.6|88840.6|88898.5|88855.9|88865.6|88834.2|69
1641563100000|2022-01-07 13:45:00|88866.2|88841.2|88882.9|88832.9|88890.3|88853.8|88862|88822.6|71
1641563110000|2022-01-07 13:45:10|88883.3|88833.3|88868.3|88818.3|88883.3|88837.1|88842|88809|71
1641563120000|2022-01-07 13:45:20|88869|88819|88849.3|88799.3|88870.1|88820.4|88834.7|88799.3|72
1641563130000|2022-01-07 13:45:30|88846.7|88796.7|88825.6|88800.6|88846.7|88807.9|88816.9|88779.6|76
1641563140000|2022-01-07 13:45:40|88825.5|88800.5|88839.5|88814.5|88851.5|88814.5|88815.3|88770.3|71
1641563150000|2022-01-07 13:45:50|88839|88814|88843.8|88793.8|88847.1|88814.3|88835.3|88788.4|74
1641563160000|2022-01-07 13:46:00|88842.1|88792.1|88799.5|88749.5|88842.1|88792.1|88785.5|88748.1|79
1641563170000|2022-01-07 13:46:10|88801.5|88751.5|88808.1|88758.1|88822.5|88773.8|88791.2|88751|78
1641563180000|2022-01-07 13:46:20|88808.5|88758.5|88795.7|88770.7|88816.5|88771.9|88789.1|88755.5|70
1641563190000|2022-01-07 13:46:30|88795.3|88770.3|88798.2|88773.2|88810.6|88774.2|88782.8|88751.8|72
1641563200000|2022-01-07 13:46:40|88810.7|88760.7|88815.9|88765.9|88822|88782.4|88794.5|88758.8|72
1641563210000|2022-01-07 13:46:50|88814.6|88764.6|88793.9|88768.9|88818.8|88781.4|88785.7|88749.7|73
1641563220000|2022-01-07 13:47:00|88793.6|88768.6|88765|88740|88793.6|88768.6|88763|88726|70
1641563230000|2022-01-07 13:47:10|88778.3|88728.3|88786.8|88736.8|88789.5|88750.7|88766.8|88726.6|65
1641563240000|2022-01-07 13:47:20|88787.4|88737.4|88775.6|88725.6|88790.1|88743.3|88767.6|88725.6|61
1641563250000|2022-01-07 13:47:30|88775.7|88725.7|88781.9|88731.9|88781.9|88739.3|88746|88708.6|69
1641563260000|2022-01-07 13:47:40|88782.6|88732.6|88777.7|88727.7|88785.2|88746.3|88764.6|88726.8|64
1641563270000|2022-01-07 13:47:50|88777.6|88727.6|88734.5|88684.5|88777.6|88739.9|88718.6|88682.2|73
1641563280000|2022-01-07 13:48:00|88732.5|88682.5|88726.5|88701.5|88739.8|88703.8|88712|88678.7|73
1641563290000|2022-01-07 13:48:10|88728.7|88703.7|88732.8|88682.8|88746.7|88709.3|88725.5|88680.2|74
1641563300000|2022-01-07 13:48:20|88731.7|88681.7|88680.7|88630.7|88731.7|88681.7|88666.5|88628.8|73
1641563310000|2022-01-07 13:48:30|88679.7|88629.7|88690.3|88640.3|88690.3|88651.9|88666.2|88623.6|72
1641563320000|2022-01-07 13:48:40|88690.8|88640.8|88689.5|88664.5|88705.9|88667.7|88683.1|88640.3|71
1641563330000|2022-01-07 13:48:50|88689.2|88664.2|88679.4|88654.4|88699.2|88665.2|88678.7|88643|67
1641563340000|2022-01-07 13:49:00|88679.3|88654.3|88680|88655|88695|88663.4|88678.3|88645|76
1641563350000|2022-01-07 13:49:10|88680.2|88655.2|88715.9|88690.9|88727|88690.9|88679.6|88646.1|71
1641563360000|2022-01-07 13:49:20|88716|88691|88706|88681|88726.7|88693.8|88701.7|88662.5|67
1641563370000|2022-01-07 13:49:30|88705.4|88680.4|88723.2|88698.2|88737|88700.4|88705.4|88678.1|67
1641563380000|2022-01-07 13:49:40|88722.7|88697.7|88698.8|88673.8|88732.1|88697.7|88695|88659.8|71
1641563390000|2022-01-07 13:49:50|88698.2|88673.2|88709.1|88684.1|88723.4|88685|88697.3|88657.1|68
1641563400000|2022-01-07 13:50:00|88708.8|88683.8|88724.7|88699.7|88741.9|88699.7|88703.6|88670.2|73
1641563410000|2022-01-07 13:50:10|88738.3|88688.3|88749.6|88699.6|88751.5|88705.5|88721.3|88682|67
1641563420000|2022-01-07 13:50:20|88749.8|88699.8|88750.2|88700.2|88753.6|88715.3|88730.5|88692.6|60
1641563430000|2022-01-07 13:50:30|88750.4|88700.4|88705.1|88655.1|88751.2|88710.7|88704.6|88654.6|68
1641563440000|2022-01-07 13:50:40|88706.4|88656.4|88689.6|88664.6|88708.9|88664.6|88689.6|88648.4|67
1641563450000|2022-01-07 13:50:50|88688.9|88663.9|88699.3|88674.3|88711|88674.3|88682|88643.4|64
1641563460000|2022-01-07 13:51:00|88710.4|88660.4|88718.3|88668.3|88719.2|88677.7|88696|88655.8|75
1641563470000|2022-01-07 13:51:10|88719.7|88669.7|88705.9|88680.9|88720|88685.2|88696.9|88652.2|69
1641563480000|2022-01-07 13:51:20|88706|88681|88723.2|88673.2|88726.9|88685.5|88693.7|88655.9|72
1641563490000|2022-01-07 13:51:30|88722.9|88672.9|88708.9|88658.9|88722.9|88682.2|88699.7|88656.7|72
1641563500000|2022-01-07 13:51:40|88708.6|88658.6|88723.5|88673.5|88723.5|88680.1|88705.1|88658.6|60
1641563510000|2022-01-07 13:51:50|88722.9|88672.9|88699|88649|88724.7|88687.5|88697.7|88647.7|71
1641563520000|2022-01-07 13:52:00|88687.9|88662.9|88704.2|88654.2|88704.4|88666.8|88686.5|88645.8|73
1641563530000|2022-01-07 13:52:10|88703.9|88653.9|88734.1|88684.1|88736.9|88686.9|88701.6|88653.9|69
1641563540000|2022-01-07 13:52:20|88734.4|88684.4|88735.2|88685.2|88745.8|88705|88722.8|88684.4|58
1641563550000|2022-01-07 13:52:30|88736.1|88686.1|88742.3|88692.3|88747.1|88702.4|88720.8|88682.5|68
1641563560000|2022-01-07 13:52:40|88742|88692|88737.5|88687.5|88743.7|88700.6|88722.1|88684.9|68
1641563570000|2022-01-07 13:52:50|88737.2|88687.2|88733.5|88683.5|88737.2|88696.2|88713.4|88673.9|68
1641563580000|2022-01-07 13:53:00|88733.7|88683.7|88716.9|88666.9|88735.7|88685.7|88709.4|88663.7|72
1641563590000|2022-01-07 13:53:10|88701.6|88676.6|88707|88682|88720.2|88683.9|88701.3|88664.1|70
1641563600000|2022-01-07 13:53:20|88705.5|88680.5|88724.4|88699.4|88738.1|88699.4|88704.7|88666.4|61
1641563610000|2022-01-07 13:53:30|88724.2|88699.2|88756|88706|88756|88708.7|88724.2|88689.8|67
1641563620000|2022-01-07 13:53:40|88755.1|88705.1|88787.6|88737.6|88799|88749|88755.1|88705.1|76
1641563630000|2022-01-07 13:53:50|88785.2|88735.2|88778.2|88753.2|88786.6|88753.2|88773.3|88726|69
1641563640000|2022-01-07 13:54:00|88778.1|88753.1|88813.9|88763.9|88816.1|88766.1|88778.1|88736.4|71
1641563650000|2022-01-07 13:54:10|88813.7|88763.7|88809.2|88759.2|88820.1|88770.1|88801.7|88751.7|76
1641563660000|2022-01-07 13:54:20|88809.6|88759.6|88814.9|88764.9|88815.5|88765.5|88779.7|88743.6|71
1641563670000|2022-01-07 13:54:30|88815.4|88765.4|88833.2|88783.2|88843.9|88793.9|88808.1|88765.4|71
1641563680000|2022-01-07 13:54:40|88833.5|88783.5|88842|88792|88850.2|88800.2|88833.5|88783.5|73
1641563690000|2022-01-07 13:54:50|88841|88791|88847.9|88797.9|88858.6|88808.6|88841|88791|76
1641563700000|2022-01-07 13:55:00|88847|88797|88824.1|88774.1|88847|88797|88820.6|88770.6|70
1641563710000|2022-01-07 13:55:10|88824.4|88774.4|88827.9|88802.9|88842.2|88803.4|88821.9|88774.4|66
1641563720000|2022-01-07 13:55:20|88843.8|88793.8|88869.2|88844.2|88881.5|88844.2|88833.8|88793.8|79
1641563730000|2022-01-07 13:55:30|88884.5|88834.5|88878.5|88828.5|88894.8|88844.8|88868.1|88827.1|75
1641563740000|2022-01-07 13:55:40|88876.8|88826.8|88894.4|88844.4|88897|88848.8|88862.8|88822.8|70
1641563750000|2022-01-07 13:55:50|88894.6|88844.6|88881.8|88831.8|88896.5|88859.3|88863.3|88824.6|72
1641563760000|2022-01-07 13:56:00|88880.7|88830.7|88871.1|88821.1|88881.3|88831.3|88866.7|88816.7|62
1641563770000|2022-01-07 13:56:10|88870.9|88820.9|88856.1|88806.1|88872.1|88822.1|88856|88806|62
1641563780000|2022-01-07 13:56:20|88844.9|88819.9|88841.5|88791.5|88859.3|88819.9|88835.8|88786|68
1641563790000|2022-01-07 13:56:30|88841.3|88791.3|88862.2|88812.2|88862.2|88812.2|88830.9|88787.5|65
1641563800000|2022-01-07 13:56:40|88863.3|88813.3|88857.3|88807.3|88866.4|88823.2|88848.2|88807.3|72
1641563810000|2022-01-07 13:56:50|88857.6|88807.6|88854.8|88804.8|88858.3|88808.3|88850.9|88800.9|68
1641563820000|2022-01-07 13:57:00|88854.1|88804.1|88838.9|88788.9|88854.1|88804.1|88836.1|88786.1|66
1641563830000|2022-01-07 13:57:10|88839.1|88789.1|88862|88812|88862|88812|88809.1|88770.5|71
1641563840000|2022-01-07 13:57:20|88867.7|88817.7|88856.2|88806.2|88885.2|88835.2|88843.6|88803.5|77
1641563850000|2022-01-07 13:57:30|88855.6|88805.6|88847|88822|88876.3|88826.3|88847|88803.3|71
1641563860000|2022-01-07 13:57:40|88846.1|88821.1|88855.8|88805.8|88862|88824.7|88844.6|88800.5|62
1641563870000|2022-01-07 13:57:50|88855.1|88805.1|88843.6|88793.6|88857.4|88807.4|88821.1|88778.3|54
1641563880000|2022-01-07 13:58:00|88846.3|88796.3|88846.3|88796.3|88848.1|88809.6|88830.6|88787.8|58
1641563890000|2022-01-07 13:58:10|88846.4|88796.4|88855.9|88830.9|88870.8|88833.2|88833.2|88796.4|55
1641563900000|2022-01-07 13:58:20|88856.1|88831.1|88844|88819|88861.6|88833.2|88844|88807.1|54
1641563910000|2022-01-07 13:58:30|88839.4|88814.4|88855.9|88805.9|88857.7|88820.9|88832.3|88794.7|64
1641563920000|2022-01-07 13:58:40|88855.5|88805.5|88850.4|88825.4|88867.4|88832.2|88824.8|88790.7|73
1641563930000|2022-01-07 13:58:50|88849.6|88824.6|88864.4|88839.4|88873.7|88841.6|88849.6|88814.8|71
1641563940000|2022-01-07 13:59:00|88866.7|88841.7|88861.9|88836.9|88876.3|88842|88858.8|88819.4|68
1641563950000|2022-01-07 13:59:10|88864.1|88839.1|88874.7|88824.7|88877.7|88839.2|88856.9|88819|67
1641563960000|2022-01-07 13:59:20|88862.2|88837.2|88864.6|88839.6|88880.8|88842.8|88859.6|88825.6|55
1641563970000|2022-01-07 13:59:30|88866|88841|88871.5|88846.5|88885.8|88849.7|88866|88829.9|63
1641563980000|2022-01-07 13:59:40|88871.4|88846.4|88875.9|88825.9|88886.3|88848.7|88863.6|88825.2|70
1641563990000|2022-01-07 13:59:50|88875.7|88825.7|88879.7|88829.7|88880.8|88845.9|88859.3|88821.4|71
1641564000000|2022-01-07 14:00:00|88879.3|88829.3|88870.6|88845.6|88887.4|88848.2|88864.6|88827.7|61
1641564010000|2022-01-07 14:00:10|88871.6|88846.6|88874.4|88849.4|88875|88850|88869.8|88844.8|52
1641564020000|2022-01-07 14:00:20|88874.7|88849.7|88881.9|88856.9|88899.5|88862.9|88873.3|88842.7|66
1641564030000|2022-01-07 14:00:30|88881.3|88856.3|88886.7|88836.7|88893|88858.3|88873.1|88834.2|65
1641564040000|2022-01-07 14:00:40|88886.3|88836.3|88866|88841|88891.3|88854.3|88863.3|88826.9|73
1641564050000|2022-01-07 14:00:50|88865.8|88840.8|88862.7|88837.7|88878.1|88842.7|88858.9|88823.3|62
1641564060000|2022-01-07 14:01:00|88863|88838|88866.1|88816.1|88871.4|88838|88845|88805.2|69
1641564070000|2022-01-07 14:01:10|88866|88816|88863.9|88813.9|88866|88829.2|88842.8|88802.4|67
1641564080000|2022-01-07 14:01:20|88863.6|88813.6|88864.2|88814.2|88869.9|88832.2|88844.3|88805.8|71
1641564090000|2022-01-07 14:01:30|88863.9|88813.9|88841.7|88816.7|88866|88828.1|88840.2|88802.6|68
1641564100000|2022-01-07 14:01:40|88841|88816|88838.6|88788.6|88848.6|88816.1|88824.3|88786.8|54
1641564110000|2022-01-07 14:01:50|88838.5|88788.5|88827.5|88802.5|88840|88804.8|88824|88787.2|52
1641564120000|2022-01-07 14:02:00|88828|88803|88827.4|88802.4|88840.7|88804.7|88825.8|88787.3|47
1641564130000|2022-01-07 14:02:10|88840.2|88790.2|88824.1|88799.1|88841.3|88802.9|88820.8|88782.6|63
1641564140000|2022-01-07 14:02:20|88824.7|88799.7|88828.4|88778.4|88836.8|88801.9|88823.5|88778.4|62
1641564150000|2022-01-07 14:02:30|88830.2|88780.2|88805.4|88780.4|88831.9|88786|88802.9|88771.1|57
1641564160000|2022-01-07 14:02:40|88805.3|88780.3|88808.4|88783.4|88826|88788.2|88805.2|88769.4|64
1641564170000|2022-01-07 14:02:50|88809.1|88784.1|88793.2|88768.2|88818.1|88784.9|88793.2|88752.6|66
1641564180000|2022-01-07 14:03:00|88793.4|88768.4|88828.3|88778.3|88831.1|88793.3|88793.4|88755.3|70
1641564190000|2022-01-07 14:03:10|88828.6|88778.6|88828.5|88778.5|88841.2|88797.8|88820.8|88778.3|68
1641564200000|2022-01-07 14:03:20|88828.1|88778.1|88811.4|88761.4|88828.1|88778.1|88796.1|88759.9|56
1641564210000|2022-01-07 14:03:30|88810.8|88760.8|88805.7|88755.7|88817.3|88779.6|88785.5|88752.4|64
1641564220000|2022-01-07 14:03:40|88792.3|88767.3|88814.7|88764.7|88818|88779.7|88791.6|88753.5|55
1641564230000|2022-01-07 14:03:50|88817.2|88767.2|88821.1|88771.1|88823.7|88783.7|88800.8|88763.4|58
1641564240000|2022-01-07 14:04:00|88821|88771|88829|88804|88835.4|88804|88817.9|88769.7|57
1641564250000|2022-01-07 14:04:10|88830.8|88805.8|88839.9|88814.9|88854.5|88818.1|88830.8|88797.2|57
1641564260000|2022-01-07 14:04:20|88839.6|88814.6|88839.8|88814.8|88850.6|88814.9|88831.7|88792.5|62
1641564270000|2022-01-07 14:04:30|88840.3|88815.3|88837|88812|88850.2|88815.6|88833.1|88797.8|49
1641564280000|2022-01-07 14:04:40|88837.3|88812.3|88839.7|88814.7|88855|88815.8|88836|88803.6|43
1641564290000|2022-01-07 14:04:50|88839.8|88814.8|88837|88787|88848|88818.3|88832.8|88787|45
1641564300000|2022-01-07 14:05:00|88836.3|88786.3|88810.2|88785.2|88841.8|88800.7|88807.6|88775.5|69
1641564310000|2022-01-07 14:05:10|88806|88781|88797.5|88772.5|88820.9|88784.3|88794|88757|57
1641564320000|2022-01-07 14:05:20|88794.5|88769.5|88823.7|88773.7|88824|88783.1|88793.9|88762.4|64
1641564330000|2022-01-07 14:05:30|88824|88774|88803|88778|88825.7|88790|88802.7|88769.6|60
1641564340000|2022-01-07 14:05:40|88804|88779|88799.1|88774.1|88818.7|88785.2|88795.5|88762.2|46
1641564350000|2022-01-07 14:05:50|88800.7|88775.7|88779.6|88754.6|88809.8|88775.7|88779.6|88745.6|63
1641564360000|2022-01-07 14:06:00|88778.2|88753.2|88773.6|88723.6|88798.3|88755.1|88763.1|88723.6|70
1641564370000|2022-01-07 14:06:10|88770.5|88720.5|88754.5|88729.5|88774|88734|88749.5|88704.7|66
1641564380000|2022-01-07 14:06:20|88767.4|88717.4|88762.1|88712.1|88768.1|88726|88744.2|88703.3|70
1641564390000|2022-01-07 14:06:30|88761.9|88711.9|88743.8|88693.8|88762.1|88720.5|88731.7|88693.1|64
1641564400000|2022-01-07 14:06:40|88744.9|88694.9|88752|88702|88752.2|88712.7|88729.3|88693.3|61
1641564410000|2022-01-07 14:06:50|88752.1|88702.1|88723.9|88698.9|88752.1|88713.6|88723.8|88685.9|66
1641564420000|2022-01-07 14:07:00|88723.5|88698.5|88725.9|88700.9|88740.5|88702.9|88723.1|88689.1|60
1641564430000|2022-01-07 14:07:10|88725.7|88700.7|88731.6|88706.6|88749|88707.6|88722.1|88693.3|41
1641564440000|2022-01-07 14:07:20|88730.9|88705.9|88744.3|88719.3|88757.4|88722.9|88729.4|88693|61
1641564450000|2022-01-07 14:07:30|88741.9|88716.9|88754.2|88704.2|88759.2|88721|88740.4|88703.4|63
1641564460000|2022-01-07 14:07:40|88741.6|88716.6|88730.4|88680.4|88755.6|88718.7|88715.6|88679.9|54
1641564470000|2022-01-07 14:07:50|88731.1|88681.1|88732.1|88707.1|88733.4|88708.4|88716.9|88681.1|57
1641564480000|2022-01-07 14:08:00|88731.9|88706.9|88729.1|88679.1|88735.7|88706.9|88726|88679.1|48
1641564490000|2022-01-07 14:08:10|88728.8|88678.8|88705.2|88680.2|88733.9|88691.5|88705|88674.4|70
1641564500000|2022-01-07 14:08:20|88715.6|88665.6|88692.5|88667.5|88715.6|88677.7|88692.3|88656.1|67
1641564510000|2022-01-07 14:08:30|88703.4|88653.4|88696.1|88671.1|88712|88674.4|88690.1|88653.4|64
1641564520000|2022-01-07 14:08:40|88696.2|88671.2|88698.9|88673.9|88707.3|88674.1|88680.3|88640.5|71
1641564530000|2022-01-07 14:08:50|88697.3|88672.3|88697.6|88672.6|88710.2|88673.6|88688.9|88651|72
1641564540000|2022-01-07 14:09:00|88697.4|88672.4|88700.2|88675.2|88714.7|88679.4|88697.4|88661.3|58
1641564550000|2022-01-07 14:09:10|88700.7|88675.7|88697.6|88672.6|88712.3|88678.2|88690.5|88654|66
1641564560000|2022-01-07 14:09:20|88697.5|88672.5|88699.9|88674.9|88716.2|88679.2|88695.9|88662.7|48
1641564570000|2022-01-07 14:09:30|88700|88675|88703|88678|88717.3|88681|88700|88662.2|63
1641564580000|2022-01-07 14:09:40|88703.1|88678.1|88714.7|88664.7|88721.8|88685.5|88702.3|88663.4|54
1641564590000|2022-01-07 14:09:50|88714.5|88664.5|88699.4|88674.4|88714.5|88676.3|88696.2|88659.1|53
1641564600000|2022-01-07 14:10:00|88696.9|88671.9|88701.8|88651.8|88709|88672.9|88686.4|88646.6|69
1641564610000|2022-01-07 14:10:10|88687|88662|88703.1|88653.1|88705.7|88662|88671.7|88636.9|65
1641564620000|2022-01-07 14:10:20|88702.9|88652.9|88736|88686|88741.7|88697|88700.8|88650.8|69
1641564630000|2022-01-07 14:10:30|88735.3|88685.3|88741.2|88691.2|88741.2|88701.7|88718.7|88676.5|60
1641564640000|2022-01-07 14:10:40|88739.5|88689.5|88742.8|88692.8|88749.7|88711|88726.6|88686.5|72
1641564650000|2022-01-07 14:10:50|88743.3|88693.3|88750.1|88700.1|88754.7|88705.3|88725.5|88690.7|61
1641564660000|2022-01-07 14:11:00|88752.2|88702.2|88761.2|88711.2|88763.8|88713.8|88750.7|88700.7|70
1641564670000|2022-01-07 14:11:10|88761|88711|88786.9|88736.9|88790.8|88740.8|88757.1|88711|75
1641564680000|2022-01-07 14:11:20|88787|88737|88801.6|88751.6|88801.6|88753|88777.9|88737|70
1641564690000|2022-01-07 14:11:30|88801.2|88751.2|88820|88770|88820|88773.3|88798.3|88749.7|58
1641564700000|2022-01-07 14:11:40|88819.6|88769.6|88814.5|88764.5|88821.9|88778.8|88803.8|88760.6|57
1641564710000|2022-01-07 14:11:50|88814|88764|88816.2|88766.2|88821.4|88771.4|88814|88764|48
1641564720000|2022-01-07 14:12:00|88815|88765|88804.6|88754.6|88819.7|88769.7|88804.2|88754.2|61
1641564730000|2022-01-07 14:12:10|88804.5|88754.5|88788.5|88738.5|88812.4|88762.4|88773.4|88734.3|68
1641564740000|2022-01-07 14:12:20|88788.3|88738.3|88769|88719|88788.3|88748.1|88754.4|88717.1|59
1641564750000|2022-01-07 14:12:30|88767.9|88717.9|88754.2|88729.2|88769.1|88731.7|88751.6|88712.8|62
1641564760000|2022-01-07 14:12:40|88749.8|88724.8|88764.7|88739.7|88777.1|88741.3|88746.1|88707|70
1641564770000|2022-01-07 14:12:50|88764.6|88739.6|88768.2|88743.2|88781.5|88744.2|88761.9|88723.9|54
1641564780000|2022-01-07 14:13:00|88768.3|88743.3|88790.2|88740.2|88790.6|88746.5|88768.3|88735.5|45
1641564790000|2022-01-07 14:13:10|88789.9|88739.9|88789.3|88739.3|88796.5|88746.5|88786.4|88736.4|61
1641564800000|2022-01-07 14:13:20|88788.2|88738.2|88794.5|88744.5|88795.6|88756.7|88780.1|88737.6|50
1641564810000|2022-01-07 14:13:30|88781.1|88756.1|88781|88756|88799|88759.3|88780.4|88744.4|58
1641564820000|2022-01-07 14:13:40|88781.2|88756.2|88774.5|88749.5|88796.1|88758.5|88772.1|88734.8|53
1641564830000|2022-01-07 14:13:50|88774.4|88749.4|88763.8|88713.8|88794.1|88754.2|88755.7|88713.8|61
1641564840000|2022-01-07 14:14:00|88764|88714|88746.1|88696.1|88764|88717.5|88732.4|88691.2|63
1641564850000|2022-01-07 14:14:10|88732.5|88707.5|88730.7|88705.7|88745.9|88709.4|88723.3|88685.3|66
1641564860000|2022-01-07 14:14:20|88729.4|88704.4|88751.5|88726.5|88765.4|88728.1|88728.4|88694.3|71
1641564870000|2022-01-07 14:14:30|88749.5|88724.5|88741.4|88716.4|88766.3|88733.5|88741.4|88712.5|69
1641564880000|2022-01-07 14:14:40|88742.2|88717.2|88747.4|88697.4|88754.1|88719.6|88735.6|88695.8|62
1641564890000|2022-01-07 14:14:50|88748.2|88698.2|88748.3|88698.3|88750.2|88710.5|88729.7|88695.2|59
1641564900000|2022-01-07 14:15:00|88748.1|88698.1|88727.4|88702.4|88748.1|88705.7|88716.1|88691.1|65
1641564910000|2022-01-07 14:15:10|88726.6|88701.6|88735.7|88685.7|88748.7|88707.1|88724.5|88685.7|59
1641564920000|2022-01-07 14:15:20|88737.2|88687.2|88734.8|88709.8|88750.6|88710.9|88725.8|88686.1|64
1641564930000|2022-01-07 14:15:30|88734.6|88709.6|88743.7|88718.7|88749.6|88718.7|88732.8|88698|45
1641564940000|2022-01-07 14:15:40|88742.7|88717.7|88741.3|88716.3|88743.1|88718.1|88738.3|88713.3|45
1641564950000|2022-01-07 14:15:50|88741.9|88716.9|88740.8|88715.8|88746.1|88721.1|88739.4|88714.4|40
1641564960000|2022-01-07 14:16:00|88741.5|88716.5|88719.6|88694.6|88760|88720.7|88717.5|88684.1|67
1641564970000|2022-01-07 14:16:10|88735|88685|88740.4|88690.4|88740.6|88698.3|88717|88673.5|66
1641564980000|2022-01-07 14:16:20|88741.4|88691.4|88731.6|88706.6|88744.7|88707.1|88726.2|88688.8|53
1641564990000|2022-01-07 14:16:30|88729.2|88704.2|88732.5|88682.5|88747.5|88708.8|88725.7|88682.4|61
1641565000000|2022-01-07 14:16:40|88729.2|88679.2|88713.2|88688.2|88732.4|88695.2|88709.7|88670.9|50
1641565010000|2022-01-07 14:16:50|88713.9|88688.9|88714|88689|88718.5|88693.5|88711.3|88686.3|45
1641565020000|2022-01-07 14:17:00|88715.7|88690.7|88716.9|88691.9|88740.7|88704.6|88715.7|88678.4|59
1641565030000|2022-01-07 14:17:10|88717.8|88692.8|88705.6|88655.6|88729.5|88696.5|88705.2|88655.2|64
1641565040000|2022-01-07 14:17:20|88705.2|88655.2|88711.6|88661.6|88713.2|88675.5|88697.4|88655.2|56
1641565050000|2022-01-07 14:17:30|88712|88662|88709.3|88659.3|88712.5|88675.7|88696.6|88657.4|48
1641565060000|2022-01-07 14:17:40|88711.1|88661.1|88704.5|88654.5|88711.1|88673.7|88685.2|88645.7|65
1641565070000|2022-01-07 14:17:50|88706|88656|88711.5|88686.5|88724.8|88689.6|88689.9|88651.2|61
1641565080000|2022-01-07 14:18:00|88711.6|88686.6|88708.3|88683.3|88719.8|88688.3|88698.1|88657|61
1641565090000|2022-01-07 14:18:10|88708.2|88683.2|88712.6|88687.6|88725.2|88687.8|88702.9|88664.9|50
1641565100000|2022-01-07 14:18:20|88710.7|88685.7|88681.9|88631.9|88718.9|88685.7|88680.5|88630.5|72
1641565110000|2022-01-07 14:18:30|88680.4|88630.4|88670.2|88620.2|88687.5|88650.3|88662.6|88615.8|73
1641565120000|2022-01-07 14:18:40|88669.9|88619.9|88663|88613|88669.9|88624.7|88640.7|88597.1|60
1641565130000|2022-01-07 14:18:50|88663.1|88613.1|88663.8|88613.8|88667.6|88629.9|88647.2|88610.3|60
1641565140000|2022-01-07 14:19:00|88663.1|88613.1|88656.6|88631.6|88665.3|88631.9|88645|88606.3|69
1641565150000|2022-01-07 14:19:10|88656.3|88631.3|88662.2|88637.2|88673.7|88637.2|88654.6|88618.6|66
1641565160000|2022-01-07 14:19:20|88661.4|88636.4|88654.1|88604.1|88676.3|88636.4|88639.2|88601.8|71
1641565170000|2022-01-07 14:19:30|88653.9|88603.9|88663.7|88613.7|88665.3|88615.3|88653.8|88603.8|65
1641565180000|2022-01-07 14:19:40|88665.5|88615.5|88631.1|88606.1|88665.7|88622.7|88629.9|88604.9|63
1641565190000|2022-01-07 14:19:50|88630.8|88605.8|88636|88611|88647.6|88611.5|88623.8|88587.4|52
1641565200000|2022-01-07 14:20:00|88636.3|88611.3|88647.7|88597.7|88648|88611.3|88626.3|88590.4|61
1641565210000|2022-01-07 14:20:10|88647.4|88597.4|88651.6|88601.6|88651.6|88614.1|88631.7|88594.8|61
1641565220000|2022-01-07 14:20:20|88651.8|88601.8|88645.7|88620.7|88660.1|88622.3|88637.9|88600.8|63
1641565230000|2022-01-07 14:20:30|88644.8|88619.8|88645.6|88620.6|88664.6|88625.4|88642.3|88605.1|60
1641565240000|2022-01-07 14:20:40|88645.4|88620.4|88658|88608|88658|88630.8|88641.7|88605.7|59
1641565250000|2022-01-07 14:20:50|88658.3|88608.3|88652.1|88627.1|88659.8|88628.1|88646.6|88608|53
1641565260000|2022-01-07 14:21:00|88652.6|88627.6|88658|88633|88679.5|88641|88652.6|88619.6|64
1641565270000|2022-01-07 14:21:10|88653.1|88628.1|88666.1|88641.1|88666.9|88641.9|88652.3|88627.3|59
1641565280000|2022-01-07 14:21:20|88666|88641|88680.2|88630.2|88680.5|88644.5|88662.8|88625|48
1641565290000|2022-01-07 14:21:30|88680.3|88630.3|88689.8|88639.8|88689.8|88653.8|88666.6|88629.4|53
1641565300000|2022-01-07 14:21:40|88690.4|88640.4|88677.9|88627.9|88690.4|88651.9|88653.2|88616.9|67
1641565310000|2022-01-07 14:21:50|88677.2|88627.2|88662.8|88637.8|88679|88642.3|88659.5|88624.4|45
1641565320000|2022-01-07 14:22:00|88663.8|88638.8|88650.4|88625.4|88676.7|88638.8|88650.4|88611.8|61
1641565330000|2022-01-07 14:22:10|88652.8|88627.8|88660.7|88610.7|88670.9|88633.9|88648.8|88610.3|60
1641565340000|2022-01-07 14:22:20|88661.1|88611.1|88642.9|88617.9|88661.9|88618.8|88642.4|88596|68
1641565350000|2022-01-07 14:22:30|88655.2|88605.2|88621.5|88596.5|88659.1|88619.6|88621.5|88581.6|69
1641565360000|2022-01-07 14:22:40|88622|88597|88641.5|88591.5|88643.7|88606.2|88621.5|88585.9|63
1641565370000|2022-01-07 14:22:50|88641.8|88591.8|88642.8|88592.8|88648.3|88603.7|88618.7|88591|60
1641565380000|2022-01-07 14:23:00|88641.4|88591.4|88617.7|88592.7|88646.7|88608.7|88615.1|88580.2|62
1641565390000|2022-01-07 14:23:10|88617.8|88592.8|88635.5|88585.5|88637.6|88599.2|88616.2|88585.5|60
1641565400000|2022-01-07 14:23:20|88625.1|88600.1|88628.1|88578.1|88638|88600.1|88613.4|88578.1|55
1641565410000|2022-01-07 14:23:30|88627.1|88577.1|88632.1|88582.1|88632.1|88591.2|88611.2|88573.7|53
1641565420000|2022-01-07 14:23:40|88632.3|88582.3|88626.1|88601.1|88639.5|88604.3|88618.8|88581|73
1641565430000|2022-01-07 14:23:50|88626.4|88601.4|88627.2|88602.2|88642.5|88606.1|88625|88588.4|72
1641565440000|2022-01-07 14:24:00|88627.4|88602.4|88621.9|88596.9|88630.3|88605.3|88614.4|88589.4|57
1641565450000|2022-01-07 14:24:10|88622|88597|88624.5|88599.5|88628|88603|88622|88597|40
1641565460000|2022-01-07 14:24:20|88624.9|88599.9|88637.3|88587.3|88637.3|88599.9|88612.4|88572.8|55
1641565470000|2022-01-07 14:24:30|88637.2|88587.2|88637.9|88612.9|88651.2|88615.1|88629.6|88587.2|62
1641565480000|2022-01-07 14:24:40|88638.9|88613.9|88630.8|88605.8|88647.2|88616.3|88628|88587.9|64
1641565490000|2022-01-07 14:24:50|88624.9|88599.9|88625.1|88600.1|88636.3|88603.3|88621.1|88584|54
1641565500000|2022-01-07 14:25:00|88624.4|88599.4|88614.2|88564.2|88637.8|88601.1|88612.4|88562.4|62
1641565510000|2022-01-07 14:25:10|88614.1|88564.1|88614.4|88564.4|88615.9|88578.5|88592.6|88553.4|62
1641565520000|2022-01-07 14:25:20|88615.1|88565.1|88604.5|88554.5|88615.7|88580.1|88595.8|88553.1|63
1641565530000|2022-01-07 14:25:30|88603.2|88553.2|88600.2|88575.2|88610.6|88580.7|88594.5|88552.6|58
1641565540000|2022-01-07 14:25:40|88600.4|88575.4|88590.4|88565.4|88609.2|88577.1|88590.2|88553.1|49
1641565550000|2022-01-07 14:25:50|88590.5|88565.5|88591.6|88566.6|88593.7|88568.7|88587.6|88562.6|48
1641565560000|2022-01-07 14:26:00|88591|88566|88593.2|88568.2|88607.1|88575.8|88588|88549.9|56
1641565570000|2022-01-07 14:26:10|88592.7|88567.7|88599|88574|88618.7|88580.4|88589.1|88559.4|53
1641565580000|2022-01-07 14:26:20|88599.8|88574.8|88601.4|88576.4|88615.2|88578.5|88597.8|88562.5|44
1641565590000|2022-01-07 14:26:30|88601.7|88576.7|88601.2|88576.2|88613.7|88577.7|88597.1|88563.7|38
1641565600000|2022-01-07 14:26:40|88601.1|88576.1|88604.1|88579.1|88625.3|88587.4|88600.7|88564.7|54
1641565610000|2022-01-07 14:26:50|88604.6|88579.6|88622.7|88572.7|88623.5|88585.4|88602.8|88570.6|37
1641565620000|2022-01-07 14:27:00|88610.2|88585.2|88618|88593|88618.5|88593.5|88609.8|88584.8|56
1641565630000|2022-01-07 14:27:10|88617.2|88592.2|88648.6|88623.6|88659.5|88623.6|88617.2|88589.9|58
1641565640000|2022-01-07 14:27:20|88648.5|88623.5|88649.5|88599.5|88649.7|88624.7|88635|88592.6|58
1641565650000|2022-01-07 14:27:30|88648.8|88598.8|88651.4|88601.4|88653.6|88615.6|88635.7|88597.7|55
1641565660000|2022-01-07 14:27:40|88652.2|88602.2|88656.8|88606.8|88661.1|88623.9|88636.2|88598.9|59
1641565670000|2022-01-07 14:27:50|88656.9|88606.9|88625.9|88600.9|88658.3|88621.6|88625.5|88587.9|63
1641565680000|2022-01-07 14:28:00|88624.5|88599.5|88642.3|88592.3|88642.3|88599.7|88611.9|88574.8|69
1641565690000|2022-01-07 14:28:10|88640.8|88590.8|88626|88601|88644.2|88606.4|88623.7|88583.3|60
1641565700000|2022-01-07 14:28:20|88631.8|88606.8|88647.8|88622.8|88659.7|88624|88629.5|88595|69
1641565710000|2022-01-07 14:28:30|88650.4|88625.4|88639.3|88614.3|88650.7|88625.7|88639.1|88614.1|61
1641565720000|2022-01-07 14:28:40|88640.2|88615.2|88633.5|88583.5|88641.4|88616.4|88623.3|88580.3|67
1641565730000|2022-01-07 14:28:50|88633.2|88583.2|88620.6|88595.6|88634|88598.6|88612.7|88576.1|57
1641565740000|2022-01-07 14:29:00|88618.7|88593.7|88613.9|88588.9|88619.5|88594.5|88612.6|88587.6|52
1641565750000|2022-01-07 14:29:10|88613.4|88588.4|88613.8|88588.8|88625.7|88600.7|88613.2|88588.2|60
1641565760000|2022-01-07 14:29:20|88614.2|88589.2|88613.1|88588.1|88614.2|88589.2|88608.6|88583.6|58
1641565770000|2022-01-07 14:29:30|88614.5|88589.5|88611.5|88586.5|88614.9|88589.9|88610.7|88585.7|41
1641565780000|2022-01-07 14:29:40|88611.9|88586.9|88620.2|88570.2|88621|88589.1|88609.1|88569.5|49
1641565790000|2022-01-07 14:29:50|88620.1|88570.1|88607.4|88582.4|88620.1|88583.8|88605.6|88568.6|51
1641565800000|2022-01-07 14:30:00|88608.1|88583.1|88600.4|88575.4|88609.3|88584.3|88600.4|88575.4|71
1641565810000|2022-01-07 14:30:10|88600.3|88575.3|88577.7|88552.7|88601.3|88575.3|88577.7|88541.2|67
1641565820000|2022-01-07 14:30:20|88577.3|88552.3|88564.6|88514.6|88588.1|88553.5|88550.5|88512|74
1641565830000|2022-01-07 14:30:30|88565|88515|88553.9|88528.9|88572.5|88533.8|88550.7|88512.4|72
1641565840000|2022-01-07 14:30:40|88553.5|88528.5|88609.6|88559.6|88610.4|88560.4|88553.5|88520.6|69
1641565850000|2022-01-07 14:30:50|88612.8|88562.8|88619.2|88569.2|88625.1|88589.5|88609.5|88559.5|72
1641565860000|2022-01-07 14:31:00|88619|88569|88590.5|88540.5|88620.4|88579.4|88588.2|88538.2|72
1641565870000|2022-01-07 14:31:10|88591.6|88541.6|88601.6|88551.6|88607.7|88557.7|88591.6|88541.6|57
1641565880000|2022-01-07 14:31:20|88601|88551|88594.3|88544.3|88601.9|88551.9|88591.2|88541.2|63
1641565890000|2022-01-07 14:31:30|88593.8|88543.8|88598.5|88548.5|88598.5|88548.5|88590.1|88540.1|65
1641565900000|2022-01-07 14:31:40|88599.7|88549.7|88595.7|88570.7|88609.9|88570.7|88587.3|88548.5|66
1641565910000|2022-01-07 14:31:50|88595.5|88570.5|88625.5|88575.5|88625.8|88575.8|88595.4|88558.5|61
1641565920000|2022-01-07 14:32:00|88625.4|88575.4|88645.4|88595.4|88645.6|88598.5|88616|88573.5|58
1641565930000|2022-01-07 14:32:10|88644.2|88594.2|88656.9|88606.9|88658|88610.1|88631.5|88594.2|65
1641565940000|2022-01-07 14:32:20|88658.6|88608.6|88658.5|88608.5|88664.5|88614.5|88652|88602|65
1641565950000|2022-01-07 14:32:30|88657.6|88607.6|88662.3|88612.3|88663.6|88623.1|88648.1|88599.3|54
1641565960000|2022-01-07 14:32:40|88662.4|88612.4|88646.1|88621.1|88662.4|88622.8|88644.5|88607.5|52
1641565970000|2022-01-07 14:32:50|88645.9|88620.9|88653|88628|88653.1|88628.1|88645.7|88620.7|44
1641565980000|2022-01-07 14:33:00|88652.8|88627.8|88656.6|88631.6|88674.3|88637.8|88652.7|88618.5|62
1641565990000|2022-01-07 14:33:10|88656.3|88631.3|88657.6|88632.6|88658.3|88633.3|88652.6|88627.6|50
1641566000000|2022-01-07 14:33:20|88657.5|88632.5|88672.7|88622.7|88672.9|88635.3|88651.7|88618.6|46
1641566010000|2022-01-07 14:33:30|88661.7|88636.7|88677.9|88652.9|88678.3|88653.3|88661.5|88636.5|57
1641566020000|2022-01-07 14:33:40|88677|88652|88703.7|88653.7|88704.4|88654.4|88670.3|88630.4|72
1641566030000|2022-01-07 14:33:50|88704.3|88654.3|88690.9|88640.9|88704.5|88664.6|88679.8|88640.9|63
1641566040000|2022-01-07 14:34:00|88690.8|88640.8|88692.2|88642.2|88693.7|88643.7|88679.5|88629.5|64
1641566050000|2022-01-07 14:34:10|88691.8|88641.8|88670.3|88645.3|88694.2|88645.3|88668.2|88629.8|60
1641566060000|2022-01-07 14:34:20|88670.6|88645.6|88674.1|88649.1|88675.6|88650.6|88669.6|88644.6|47
1641566070000|2022-01-07 14:34:30|88674.2|88649.2|88682.5|88657.5|88698|88660|88674.2|88642.3|53
1641566080000|2022-01-07 14:34:40|88682.9|88657.9|88726.5|88676.5|88728.9|88678.9|88682.8|88657.8|67
1641566090000|2022-01-07 14:34:50|88726.8|88676.8|88742.5|88717.5|88754.8|88717.5|88723.5|88676.5|70
1641566100000|2022-01-07 14:35:00|88742.9|88717.9|88748.7|88698.7|88755|88717.9|88733.7|88695.8|70
1641566110000|2022-01-07 14:35:10|88748.6|88698.6|88738.7|88688.7|88750.6|88713.6|88725.9|88685.9|71
1641566120000|2022-01-07 14:35:20|88726.2|88701.2|88710.1|88685.1|88728.3|88702.4|88710|88676.4|68
1641566130000|2022-01-07 14:35:30|88710.3|88685.3|88727.5|88677.5|88729.7|88685.7|88706.4|88672.1|71
1641566140000|2022-01-07 14:35:40|88727.1|88677.1|88746.2|88696.2|88749.2|88699.2|88711.9|88674.5|66
1641566150000|2022-01-07 14:35:50|88745.7|88695.7|88761|88711|88762.9|88718|88732.8|88694.8|72
1641566160000|2022-01-07 14:36:00|88761.9|88711.9|88734.5|88684.5|88762.6|88715.4|88722.5|88681.6|74
1641566170000|2022-01-07 14:36:10|88734.4|88684.4|88743.5|88693.5|88744.8|88706.6|88726|88684.4|61
1641566180000|2022-01-07 14:36:20|88744.5|88694.5|88750|88700|88753.2|88714.2|88731.1|88692.2|68
1641566190000|2022-01-07 14:36:30|88749.4|88699.4|88752.9|88702.9|88754.5|88704.5|88749.4|88699.4|54
1641566200000|2022-01-07 14:36:40|88752.6|88702.6|88755.5|88730.5|88774.3|88731.4|88747.5|88702.6|60
1641566210000|2022-01-07 14:36:50|88755.6|88730.6|88776.7|88726.7|88778|88740.6|88755.2|88726.7|60
1641566220000|2022-01-07 14:37:00|88777|88727|88778.8|88753.8|88790.2|88756.2|88765.6|88725|66
1641566230000|2022-01-07 14:37:10|88779|88754|88774.1|88749.1|88803.9|88766.3|88771.4|88735.1|66
1641566240000|2022-01-07 14:37:20|88774|88749|88769.7|88719.7|88799.1|88762.4|88769.7|88719.7|69
1641566250000|2022-01-07 14:37:30|88768.8|88718.8|88777.4|88727.4|88778.3|88728.3|88766.4|88716.4|59
1641566260000|2022-01-07 14:37:40|88777.3|88727.3|88765.5|88715.5|88778.1|88728.1|88765.5|88715.5|53
1641566270000|2022-01-07 14:37:50|88763.6|88713.6|88773.9|88723.9|88780.5|88730.5|88763.2|88713.2|68
1641566280000|2022-01-07 14:38:00|88774.4|88724.4|88732.2|88682.2|88775.9|88731.7|88731.3|88681.3|73
1641566290000|2022-01-07 14:38:10|88732.6|88682.6|88750.9|88700.9|88753.8|88716.4|88732.5|88682.5|68
1641566300000|2022-01-07 14:38:20|88750.1|88700.1|88739.1|88689.1|88763.7|88713.7|88739.1|88689.1|71
1641566310000|2022-01-07 14:38:30|88738.9|88688.9|88731.3|88706.3|88739.2|88707|88721.9|88675.5|68
1641566320000|2022-01-07 14:38:40|88732|88707|88731.7|88681.7|88743.5|88707|88709|88670.2|66
1641566330000|2022-01-07 14:38:50|88731.5|88681.5|88728|88678|88735.4|88685.4|88725.4|88675.4|62
1641566340000|2022-01-07 14:39:00|88728.1|88678.1|88726.6|88676.6|88728.7|88691.8|88715|88674.6|63
1641566350000|2022-01-07 14:39:10|88726.8|88676.8|88711.9|88686.9|88727.6|88690.6|88706.1|88667|65
1641566360000|2022-01-07 14:39:20|88711.7|88686.7|88703.7|88678.7|88723.3|88686.8|88703.6|88670.7|63
1641566370000|2022-01-07 14:39:30|88703.9|88678.9|88705.6|88655.6|88709.5|88680|88678.9|88640.7|67
1641566380000|2022-01-07 14:39:40|88704.6|88654.6|88713.3|88663.3|88714.4|88672.9|88689.3|88654.5|62
1641566390000|2022-01-07 14:39:50|88714.2|88664.2|88700.2|88675.2|88718.1|88678|88699.6|88663.1|59
1641566400000|2022-01-07 14:40:00|88699.8|88674.8|88722.4|88672.4|88723.4|88693.3|88699.6|88667.5|61
1641566410000|2022-01-07 14:40:10|88723.5|88673.5|88711.4|88661.4|88726.5|88692.6|88710.7|88661.4|66
1641566420000|2022-01-07 14:40:20|88711.6|88661.6|88703.2|88653.2|88711.8|88661.8|88699.8|88649.8|56
1641566430000|2022-01-07 14:40:30|88703.4|88653.4|88702.1|88652.1|88716.1|88666.1|88701.9|88651.9|60
1641566440000|2022-01-07 14:40:40|88701.3|88651.3|88708.1|88658.1|88708.2|88658.2|88695.4|88645.4|60
1641566450000|2022-01-07 14:40:50|88709|88659|88718.4|88668.4|88718.7|88675.4|88695.1|88657.5|63
1641566460000|2022-01-07 14:41:00|88717.7|88667.7|88702.4|88652.4|88723.1|88673.1|88702.1|88652.1|68
1641566470000|2022-01-07 14:41:10|88702.8|88652.8|88716.1|88666.1|88722.8|88672.8|88702.8|88652.8|67
1641566480000|2022-01-07 14:41:20|88714.6|88664.6|88717.6|88667.6|88720.4|88670.4|88713|88663|48
1641566490000|2022-01-07 14:41:30|88707.9|88682.9|88696.2|88671.2|88709.3|88684.3|88696.2|88671.2|56
1641566500000|2022-01-07 14:41:40|88696.4|88671.4|88705.3|88655.3|88705.4|88671.4|88682.2|88644.6|62
1641566510000|2022-01-07 14:41:50|88705.4|88655.4|88713.2|88663.2|88713.2|88675.9|88693.7|88651.9|54
1641566520000|2022-01-07 14:42:00|88713|88663|88700.7|88675.7|88715.5|88677.4|88697.1|88662.8|63
1641566530000|2022-01-07 14:42:10|88700.6|88675.6|88694.6|88669.6|88708.7|88675.6|88688.7|88651.3|52
1641566540000|2022-01-07 14:42:20|88694.9|88669.9|88668.1|88643.1|88694.9|88669.9|88663.6|88621.4|65
1641566550000|2022-01-07 14:42:30|88669.3|88644.3|88662.3|88637.3|88679.9|88644.3|88659.3|88620.9|65
1641566560000|2022-01-07 14:42:40|88663|88638|88656.3|88631.3|88664.9|88638|88649.2|88614.7|67
1641566570000|2022-01-07 14:42:50|88657|88632|88685|88660|88699.6|88663.1|88655.6|88622.3|62
1641566580000|2022-01-07 14:43:00|88684.8|88659.8|88679.4|88654.4|88685.6|88660.6|88673.4|88648.4|57
1641566590000|2022-01-07 14:43:10|88679.6|88654.6|88663.7|88613.7|88687.9|88659.9|88663.7|88613.7|71
1641566600000|2022-01-07 14:43:20|88664.2|88614.2|88649.2|88624.2|88665.5|88628.4|88641|88611.4|59
1641566610000|2022-01-07 14:43:30|88647.9|88622.9|88648.6|88598.6|88654.4|88622.9|88637.5|88595.5|69
1641566620000|2022-01-07 14:43:40|88648.5|88598.5|88654.2|88604.2|88654.2|88604.2|88645.6|88595.6|65
1641566630000|2022-01-07 14:43:50|88654|88604|88629.6|88604.6|88655.7|88615|88626.4|88581.4|63
1641566640000|2022-01-07 14:44:00|88627|88602|88627.3|88577.3|88637.3|88602.8|88626.4|88576.4|70
1641566650000|2022-01-07 14:44:10|88625.9|88575.9|88604.8|88554.8|88626.4|88576.4|88604.6|88554.6|69
1641566660000|2022-01-07 14:44:20|88603.6|88553.6|88617.2|88567.2|88620.4|88570.4|88591.6|88541.6|70
1641566670000|2022-01-07 14:44:30|88617.7|88567.7|88603.5|88578.5|88628.6|88591.5|88603.2|88567.2|77
1641566680000|2022-01-07 14:44:40|88604.3|88579.3|88567.9|88542.9|88605.2|88580.2|88565.5|88529.1|72
1641566690000|2022-01-07 14:44:50|88567.5|88542.5|88549.8|88524.8|88577.3|88542.5|88549.8|88516.1|61
1641566700000|2022-01-07 14:45:00|88549.6|88524.6|88520.9|88470.9|88560.9|88526.1|88517.8|88467.8|76
1641566710000|2022-01-07 14:45:10|88521.6|88471.6|88525.7|88475.7|88527.8|88477.8|88520.5|88470.5|64
1641566720000|2022-01-07 14:45:20|88525.4|88475.4|88522.3|88472.3|88525.6|88475.6|88507|88457|73
1641566730000|2022-01-07 14:45:30|88520.9|88470.9|88525.2|88475.2|88533.2|88489.2|88510.3|88465.8|71
1641566740000|2022-01-07 14:45:40|88526|88476|88524|88499|88531.3|88499|88503.5|88474.1|66
1641566750000|2022-01-07 14:45:50|88536.3|88486.3|88519.9|88494.9|88537.4|88496|88513.3|88486.3|64
1641566760000|2022-01-07 14:46:00|88519.7|88494.7|88527.3|88502.3|88530.4|88505.4|88514.6|88489.6|60
1641566770000|2022-01-07 14:46:10|88528.2|88503.2|88569.5|88519.5|88570.8|88520.8|88525.8|88500.8|66
1641566780000|2022-01-07 14:46:20|88573.6|88523.6|88547|88497|88575|88536.9|88533.8|88497|64
1641566790000|2022-01-07 14:46:30|88547.1|88497.1|88550.9|88500.9|88572.1|88533|88536|88493.5|61
1641566800000|2022-01-07 14:46:40|88551.4|88501.4|88535.7|88510.7|88552.3|88515.8|88534.4|88500.7|41
1641566810000|2022-01-07 14:46:50|88535.1|88510.1|88527.7|88502.7|88536|88511|88526.8|88501.8|49
1641566820000|2022-01-07 14:47:00|88527.4|88502.4|88536.3|88511.3|88537.7|88512.7|88526.1|88501.1|58
1641566830000|2022-01-07 14:47:10|88536.8|88511.8|88570.8|88520.8|88575.7|88537.5|88534.1|88507.3|67
1641566840000|2022-01-07 14:47:20|88555.6|88530.6|88551.5|88501.5|88566.7|88530.6|88539|88489|75
1641566850000|2022-01-07 14:47:30|88552.8|88502.8|88581.1|88531.1|88581.6|88531.6|88552.8|88502.8|74
1641566860000|2022-01-07 14:47:40|88581.2|88531.2|88573.3|88548.3|88586.5|88555.1|88569|88531.2|62
1641566870000|2022-01-07 14:47:50|88573.7|88548.7|88568.4|88543.4|88598.3|88552.8|88566.1|88529.1|68
1641566880000|2022-01-07 14:48:00|88568.9|88543.9|88585.8|88560.8|88599.1|88561.9|88568.8|88529.5|65
1641566890000|2022-01-07 14:48:10|88587.5|88562.5|88594.6|88544.6|88611|88567.6|88587.5|88543.9|69
1641566900000|2022-01-07 14:48:20|88582.7|88557.7|88584.7|88559.7|88611.6|88574.1|88579.5|88554.5|62
1641566910000|2022-01-07 14:48:30|88585|88560|88597.5|88547.5|88597.5|88560|88572.1|88532.4|68
1641566920000|2022-01-07 14:48:40|88596|88546|88587.6|88562.6|88613.1|88572.3|88586.4|88546|74
1641566930000|2022-01-07 14:48:50|88587.1|88562.1|88560.2|88535.2|88588.8|88562.4|88560.2|88523|70
1641566940000|2022-01-07 14:49:00|88571.7|88521.7|88548.7|88523.7|88571.7|88527.4|88536.9|88500.7|68
1641566950000|2022-01-07 14:49:10|88548.9|88523.9|88566.5|88541.5|88572.7|88545.1|88547.6|88520.6|64
1641566960000|2022-01-07 14:49:20|88565|88540|88551.9|88526.9|88565|88540|88546.1|88521.1|67
1641566970000|2022-01-07 14:49:30|88552|88527|88568.5|88543.5|88576.2|88544.6|88551.1|88518.3|57
1641566980000|2022-01-07 14:49:40|88567.3|88542.3|88549.6|88524.6|88569|88544|88547|88508.1|59
1641566990000|2022-01-07 14:49:50|88550.3|88525.3|88561.7|88536.7|88561.7|88536.7|88550.3|88525.3|50
1641567000000|2022-01-07 14:50:00|88562.7|88537.7|88552.1|88527.1|88563.6|88538.6|88547.3|88522.3|65
1641567010000|2022-01-07 14:50:10|88551.9|88526.9|88563.7|88538.7|88569.5|88540.2|88551.9|88519.5|66
1641567020000|2022-01-07 14:50:20|88566|88541|88566.3|88541.3|88590.1|88546|88563.3|88534.7|64
1641567030000|2022-01-07 14:50:30|88567.1|88542.1|88553.8|88503.8|88571.2|88542.2|88551.6|88503.8|72
1641567040000|2022-01-07 14:50:40|88554.3|88504.3|88526.5|88476.5|88554.3|88504.3|88518|88468|72
1641567050000|2022-01-07 14:50:50|88526.7|88476.7|88527.1|88477.1|88536.1|88500.7|88517.3|88471.7|64
1641567060000|2022-01-07 14:51:00|88525.3|88475.3|88512.5|88462.5|88532|88482|88511.5|88461.5|61
1641567070000|2022-01-07 14:51:10|88513.3|88463.3|88542.5|88492.5|88542.9|88505.1|88505.2|88455.2|72
1641567080000|2022-01-07 14:51:20|88541|88491|88552.3|88502.3|88555.2|88507.1|88532.1|88491|69
1641567090000|2022-01-07 14:51:30|88552.4|88502.4|88543.2|88518.2|88558.4|88520.4|88543.1|88500.8|54
1641567100000|2022-01-07 14:51:40|88542.1|88517.1|88566.4|88516.4|88566.4|88527.9|88540.5|88502.9|65
1641567110000|2022-01-07 14:51:50|88567|88517|88571.7|88521.7|88584.6|88550.9|88560.7|88515.8|69
1641567120000|2022-01-07 14:52:00|88572.2|88522.2|88551.5|88526.5|88574.8|88528|88550.6|88520.3|66
1641567130000|2022-01-07 14:52:10|88552|88527|88541.7|88516.7|88574.6|88535.3|88540.3|88512.7|64
1641567140000|2022-01-07 14:52:20|88541.3|88516.3|88530|88505|88554.4|88519.1|88530|88492.2|71
1641567150000|2022-01-07 14:52:30|88529.1|88504.1|88529.9|88504.9|88536.2|88506.1|88522.4|88485.7|67
1641567160000|2022-01-07 14:52:40|88530.5|88505.5|88525.6|88500.6|88538|88513|88525.6|88500.6|57
1641567170000|2022-01-07 14:52:50|88528|88503|88521.7|88496.7|88528.4|88503.4|88518.8|88493.8|63
1641567180000|2022-01-07 14:53:00|88521.8|88496.8|88516.4|88491.4|88526.5|88499|88510.3|88473.7|60
1641567190000|2022-01-07 14:53:10|88516.6|88491.6|88523.3|88498.3|88540.2|88506.2|88516.6|88488.2|71
1641567200000|2022-01-07 14:53:20|88523.5|88498.5|88530.1|88505.1|88541.4|88505.1|88523.5|88490.8|61
1641567210000|2022-01-07 14:53:30|88530|88505|88505.9|88480.9|88530|88505|88505.9|88470.8|68
1641567220000|2022-01-07 14:53:40|88506.2|88481.2|88527.3|88502.3|88541|88503.8|88504.3|88476.9|60
1641567230000|2022-01-07 14:53:50|88527.2|88502.2|88507.7|88482.7|88527.2|88502.2|88507.7|88470.6|61
1641567240000|2022-01-07 14:54:00|88507|88482|88505.5|88480.5|88514.4|88489.4|88503.4|88478.4|52
1641567250000|2022-01-07 14:54:10|88505.2|88480.2|88495.2|88470.2|88508.1|88481.5|88491.9|88452.1|47
1641567260000|2022-01-07 14:54:20|88495.3|88470.3|88530.7|88480.7|88530.7|88493.9|88494.9|88462.5|53
1641567270000|2022-01-07 14:54:30|88530.8|88480.8|88536.1|88511.1|88550.3|88513.9|88526.8|88479.9|54
1641567280000|2022-01-07 14:54:40|88535.3|88510.3|88554.9|88504.9|88557.3|88516.5|88534.5|88503.2|59
1641567290000|2022-01-07 14:54:50|88555.5|88505.5|88536.7|88511.7|88558.6|88518.7|88536.4|88504.4|48
1641567300000|2022-01-07 14:55:00|88538.1|88513.1|88533.4|88508.4|88543.6|88518.6|88533.4|88508.4|64
1641567310000|2022-01-07 14:55:10|88529.2|88504.2|88533.1|88483.1|88544|88519|88523.9|88483.1|63
1641567320000|2022-01-07 14:55:20|88532.3|88482.3|88533.9|88483.9|88534.7|88492.4|88516.8|88477.5|56
1641567330000|2022-01-07 14:55:30|88534.3|88484.3|88537.4|88512.4|88546.9|88512.5|88522.4|88484.3|66
1641567340000|2022-01-07 14:55:40|88537|88512|88538.9|88513.9|88540.5|88515.5|88534.4|88509.4|45
1641567350000|2022-01-07 14:55:50|88540.1|88515.1|88522|88472|88548|88519.3|88511.5|88472|71
1641567360000|2022-01-07 14:56:00|88521.4|88471.4|88518.3|88493.3|88521.7|88493.3|88504.3|88465.7|64
1641567370000|2022-01-07 14:56:10|88519.3|88494.3|88518.9|88468.9|88526.9|88501.9|88508.1|88468.8|59
1641567380000|2022-01-07 14:56:20|88519.5|88469.5|88498.1|88473.1|88519.5|88481.1|88487.4|88458|60
1641567390000|2022-01-07 14:56:30|88496.5|88471.5|88513|88488|88517.5|88488|88496.5|88463.5|62
1641567400000|2022-01-07 14:56:40|88514.2|88489.2|88522.1|88497.1|88536|88498.6|88514.2|88478.8|54
1641567410000|2022-01-07 14:56:50|88521.7|88496.7|88517.8|88492.8|88522.2|88497.2|88517.1|88492.1|41
1641567420000|2022-01-07 14:57:00|88518.4|88493.4|88533.1|88483.1|88533.8|88495.4|88518.4|88482|39
1641567430000|2022-01-07 14:57:10|88533|88483|88544.9|88494.9|88544.9|88507.9|88524.1|88483|55
1641567440000|2022-01-07 14:57:20|88545|88495|88529.7|88504.7|88550.5|88512.7|88529.5|88492.7|53
1641567450000|2022-01-07 14:57:30|88531|88506|88528.9|88503.9|88542.2|88507.3|88528.9|88492.2|37
1641567460000|2022-01-07 14:57:40|88529|88504|88519.6|88494.6|88536|88504.5|88518.5|88481.5|51
1641567470000|2022-01-07 14:57:50|88519.3|88494.3|88517|88492|88519.3|88494.3|88516.6|88491.6|36
1641567480000|2022-01-07 14:58:00|88517.8|88492.8|88527.8|88502.8|88535.8|88504.5|88516.8|88480.4|62
1641567490000|2022-01-07 14:58:10|88527.5|88502.5|88548.9|88523.9|88563|88524.7|88527|88500.3|58
1641567500000|2022-01-07 14:58:20|88549.8|88524.8|88552.2|88527.2|88565.1|88528.1|88546.4|88504.7|58
1641567510000|2022-01-07 14:58:30|88551.8|88526.8|88546.7|88521.7|88564.7|88527.4|88544.4|88506.7|50
1641567520000|2022-01-07 14:58:40|88547.1|88522.1|88556.3|88506.3|88567.3|88529.3|88544.3|88506.3|47
1641567530000|2022-01-07 14:58:50|88555.3|88505.3|88534.7|88509.7|88556|88518.2|88532.4|88505|51
1641567540000|2022-01-07 14:59:00|88534.9|88509.9|88527.7|88502.7|88541.8|88509.9|88526.4|88490.5|51
1641567550000|2022-01-07 14:59:10|88527.2|88502.2|88519.6|88494.6|88527.9|88502.9|88516.6|88491.6|55
1641567560000|2022-01-07 14:59:20|88519.1|88494.1|88542.8|88492.8|88542.8|88506.9|88519.1|88490.8|62
1641567570000|2022-01-07 14:59:30|88542.7|88492.7|88529|88504|88542.7|88504.4|88525.2|88490.8|53
1641567580000|2022-01-07 14:59:40|88529.4|88504.4|88535.3|88510.3|88537.6|88512.6|88529.4|88504.4|38
1641567590000|2022-01-07 14:59:50|88535.6|88510.6|88524.3|88499.3|88535.6|88510.6|88523.5|88498.5|50
1641567600000|2022-01-07 15:00:00|88524.4|88499.4|88533.7|88508.7|88535.5|88510.5|88515.9|88490.9|76
1641567610000|2022-01-07 15:00:10|88532.2|88507.2|88534.6|88509.6|88534.6|88509.6|88525.9|88500.9|53
1641567620000|2022-01-07 15:00:20|88536.9|88511.9|88541.6|88516.6|88542.8|88517.8|88536.7|88511.7|64
1641567630000|2022-01-07 15:00:30|88543.8|88518.8|88545.1|88520.1|88545.8|88520.8|88539.9|88514.9|54
1641567640000|2022-01-07 15:00:40|88545.6|88520.6|88543.9|88518.9|88546.3|88521.3|88543.3|88518.3|51
1641567650000|2022-01-07 15:00:50|88543.5|88518.5|88542.3|88517.3|88553.1|88524.2|88541.1|88503|58
1641567660000|2022-01-07 15:01:00|88542.9|88517.9|88541|88516|88543|88518|88540.6|88515.6|53
1641567670000|2022-01-07 15:01:10|88540.9|88515.9|88540.4|88515.4|88541.3|88516.3|88538.1|88513.1|29
1641567680000|2022-01-07 15:01:20|88540.3|88515.3|88533.2|88508.2|88540.4|88515.4|88531.7|88506.7|51
1641567690000|2022-01-07 15:01:30|88532.9|88507.9|88535.5|88510.5|88535.5|88510.5|88530.4|88505.4|52
1641567700000|2022-01-07 15:01:40|88535|88510|88543.7|88518.7|88548.4|88523.4|88534.8|88509.8|66
1641567710000|2022-01-07 15:01:50|88544.4|88519.4|88549|88524|88573.8|88538.3|88544.4|88512.6|63
1641567720000|2022-01-07 15:02:00|88549.4|88524.4|88540.2|88515.2|88550.8|88525.8|88534.6|88509.6|63
1641567730000|2022-01-07 15:02:10|88539.2|88514.2|88547.1|88522.1|88569|88523.7|88533.2|88508.2|69
1641567740000|2022-01-07 15:02:20|88546.5|88521.5|88538.5|88513.5|88546.9|88521.9|88532.6|88507.6|71
1641567750000|2022-01-07 15:02:30|88538.9|88513.9|88512.9|88487.9|88541.3|88516.3|88512.4|88478.4|75
1641567760000|2022-01-07 15:02:40|88514.1|88489.1|88511|88486|88517.9|88490.7|88504.7|88467.7|63
1641567770000|2022-01-07 15:02:50|88512|88487|88503.2|88478.2|88512.4|88487.4|88493.4|88468.4|61
1641567780000|2022-01-07 15:03:00|88503|88478|88521.7|88496.7|88525.2|88500.2|88493.1|88468.1|73
1641567790000|2022-01-07 15:03:10|88520.6|88495.6|88540.5|88515.5|88549.7|88515.5|88515.6|88490.6|65
1641567800000|2022-01-07 15:03:20|88540|88515|88550.4|88525.4|88557.4|88528|88539.5|88502.6|66
1641567810000|2022-01-07 15:03:30|88550.2|88525.2|88552.1|88527.1|88563.5|88538.5|88548|88523|69
1641567820000|2022-01-07 15:03:40|88551.6|88526.6|88529.7|88504.7|88554.7|88529.7|88529.2|88496.1|68
1641567830000|2022-01-07 15:03:50|88533.5|88508.5|88564.2|88539.2|88566.9|88541.9|88533.5|88506.8|71
1641567840000|2022-01-07 15:04:00|88566.1|88541.1|88576.8|88551.8|88581.1|88556.1|88564.6|88539.6|71
1641567850000|2022-01-07 15:04:10|88576.9|88551.9|88581.8|88556.8|88585.8|88560.8|88573.8|88548.8|60
1641567860000|2022-01-07 15:04:20|88581.2|88556.2|88585.4|88560.4|88595.2|88570.2|88579.1|88554.1|64
1641567870000|2022-01-07 15:04:30|88585.6|88560.6|88584.3|88559.3|88587.1|88562.1|88574.9|88549.9|52
1641567880000|2022-01-07 15:04:40|88583.7|88558.7|88590|88565|88591.5|88566.5|88577.7|88552.7|54
1641567890000|2022-01-07 15:04:50|88590.5|88565.5|88595.8|88570.8|88623.7|88591.8|88590.5|88565.5|73
1641567900000|2022-01-07 15:05:00|88596.4|88571.4|88601.9|88576.9|88619.3|88594.3|88589.4|88564.4|67
1641567910000|2022-01-07 15:05:10|88602.3|88577.3|88600|88575|88605.6|88580.6|88597.4|88572.4|53
1641567920000|2022-01-07 15:05:20|88600.1|88575.1|88609.5|88584.5|88616.7|88591.7|88599.9|88574.9|55
1641567930000|2022-01-07 15:05:30|88606.2|88581.2|88610.6|88585.6|88616.1|88587.1|88597.8|88562.6|58
1641567940000|2022-01-07 15:05:40|88610.9|88585.9|88592|88567|88610.9|88585.9|88590.6|88565.6|69
1641567950000|2022-01-07 15:05:50|88592.3|88567.3|88598.2|88573.2|88607.5|88582.5|88590.9|88565.9|65
1641567960000|2022-01-07 15:06:00|88597.8|88572.8|88591.4|88566.4|88601.5|88576.5|88576.5|88551.5|67
1641567970000|2022-01-07 15:06:10|88590.6|88565.6|88597.3|88572.3|88598.7|88573.7|88582.9|88557.9|53
1641567980000|2022-01-07 15:06:20|88597.9|88572.9|88593.9|88568.9|88601.6|88576.6|88593|88568|59
1641567990000|2022-01-07 15:06:30|88593.6|88568.6|88599.2|88574.2|88601.6|88576.6|88593.5|88568.5|53
1641568000000|2022-01-07 15:06:40|88599.4|88574.4|88594.2|88569.2|88600.7|88575.7|88586.6|88561.6|64
1641568010000|2022-01-07 15:06:50|88592.3|88567.3|88558.7|88533.7|88606.2|88567.8|88558.6|88533.6|74
1641568020000|2022-01-07 15:07:00|88559.2|88534.2|88566.9|88541.9|88569.3|88544.3|88555.4|88530.4|52
1641568030000|2022-01-07 15:07:10|88566.5|88541.5|88576|88551|88588|88554.6|88566.4|88536.6|63
1641568040000|2022-01-07 15:07:20|88575.7|88550.7|88601.7|88576.7|88604.1|88576.7|88575.7|88550.7|58
1641568050000|2022-01-07 15:07:30|88600.7|88575.7|88600.6|88575.6|88607.4|88582.4|88598.2|88573.2|58
1641568060000|2022-01-07 15:07:40|88598.5|88573.5|88569.3|88544.3|88598.5|88573.5|88568.2|88535.8|63
1641568070000|2022-01-07 15:07:50|88568.6|88543.6|88559.4|88534.4|88573.9|88543.6|88558.2|88520.9|50
1641568080000|2022-01-07 15:08:00|88559.5|88534.5|88574.2|88549.2|88580.9|88550.3|88558.1|88521.4|68
1641568090000|2022-01-07 15:08:10|88575|88550|88595.6|88570.6|88605.8|88574.7|88572.8|88547.8|65
1641568100000|2022-01-07 15:08:20|88593.8|88568.8|88596.7|88571.7|88604.1|88577|88590|88554.1|67
1641568110000|2022-01-07 15:08:30|88597.5|88572.5|88588.8|88563.8|88603.7|88575.2|88585.8|88553.7|69
1641568120000|2022-01-07 15:08:40|88588.4|88563.4|88587.5|88562.5|88596.2|88571.2|88584.9|88559.9|64
1641568130000|2022-01-07 15:08:50|88588.2|88563.2|88588.1|88563.1|88593.4|88563.2|88574|88524|64
1641568140000|2022-01-07 15:09:00|88588.4|88563.4|88598.8|88573.8|88601.8|88576.8|88588.3|88563.3|55
1641568150000|2022-01-07 15:09:10|88598.7|88573.7|88599.8|88574.8|88600.9|88575.9|88594.1|88569.1|44
1641568160000|2022-01-07 15:09:20|88600.4|88575.4|88599.9|88574.9|88604.6|88579.6|88599.4|88574.4|55
1641568170000|2022-01-07 15:09:30|88599.4|88574.4|88596.8|88571.8|88603|88578|88592.1|88567.1|69
1641568180000|2022-01-07 15:09:40|88597.4|88572.4|88605.9|88580.9|88614.4|88585.8|88595.8|88561.5|59
1641568190000|2022-01-07 15:09:50|88607.4|88582.4|88590.1|88565.1|88607.4|88582.4|88581.6|88541.5|58
1641568200000|2022-01-07 15:10:00|88589.8|88564.8|88593.6|88568.6|88606.4|88576|88587.1|88556.1|63
1641568210000|2022-01-07 15:10:10|88595|88570|88583.3|88558.3|88607.8|88571.6|88582.8|88555.5|67
1641568220000|2022-01-07 15:10:20|88583.2|88558.2|88568.2|88543.2|88587|88559.4|88566.4|88529.8|70
1641568230000|2022-01-07 15:10:30|88568.5|88543.5|88575.1|88550.1|88576.6|88551.6|88559.2|88534.2|73
1641568240000|2022-01-07 15:10:40|88574.7|88549.7|88572.8|88547.8|88575.4|88550.4|88568.9|88543.9|57
1641568250000|2022-01-07 15:10:50|88572.9|88547.9|88590|88540|88594.5|88554.5|88569|88540|62
1641568260000|2022-01-07 15:11:00|88578.3|88553.3|88565.6|88540.6|88582.6|88557.6|88564.1|88539.1|72
1641568270000|2022-01-07 15:11:10|88566.2|88541.2|88571.1|88546.1|88581.6|88554|88562.1|88531.6|76
1641568280000|2022-01-07 15:11:20|88569.4|88544.4|88552.4|88527.4|88588.7|88550.5|88551.8|88526.8|75
1641568290000|2022-01-07 15:11:30|88550.5|88525.5|88552.6|88527.6|88557.3|88532.3|88550.3|88525.3|66
1641568300000|2022-01-07 15:11:40|88551.5|88526.5|88551.3|88526.3|88558.6|88528.7|88544.8|88504.6|68
1641568310000|2022-01-07 15:11:50|88551.4|88526.4|88561.4|88536.4|88562|88537|88551.4|88526.4|60
1641568320000|2022-01-07 15:12:00|88561.5|88536.5|88540.9|88515.9|88572|88540|88539.6|88514.6|65
1641568330000|2022-01-07 15:12:10|88541|88516|88552.2|88527.2|88552.2|88527.2|88538.5|88513.5|65
1641568340000|2022-01-07 15:12:20|88550.1|88525.1|88548.2|88523.2|88552.1|88527.1|88546.3|88521.3|59
1641568350000|2022-01-07 15:12:30|88547.9|88522.9|88542.1|88517.1|88549|88524|88538.5|88513.5|52
1641568360000|2022-01-07 15:12:40|88539.6|88514.6|88549.1|88524.1|88550.1|88525.1|88536|88511|52
1641568370000|2022-01-07 15:12:50|88549.6|88524.6|88555.7|88530.7|88556.5|88531.5|88549.1|88524.1|54
1641568380000|2022-01-07 15:13:00|88553.9|88528.9|88553.6|88528.6|88561.6|88536.6|88553|88528|67
1641568390000|2022-01-07 15:13:10|88549.9|88524.9|88545.5|88520.5|88553.5|88526.4|88538.8|88502.8|68
1641568400000|2022-01-07 15:13:20|88546.4|88521.4|88557.6|88532.6|88557.6|88532.6|88545.1|88520.1|44
1641568410000|2022-01-07 15:13:30|88557.2|88532.2|88556.2|88531.2|88558.6|88533.6|88553.8|88528.8|50
1641568420000|2022-01-07 15:13:40|88555.7|88530.7|88550.9|88525.9|88555.7|88530.7|88544.9|88519.9|61
1641568430000|2022-01-07 15:13:50|88550|88525|88539.1|88514.1|88550|88525|88531.9|88506.9|64
1641568440000|2022-01-07 15:14:00|88538.1|88513.1|88547.4|88522.4|88547.4|88522.4|88537.8|88512.8|40
1641568450000|2022-01-07 15:14:10|88547.2|88522.2|88563.1|88538.1|88576.7|88539.3|88545|88520|63
1641568460000|2022-01-07 15:14:20|88563.8|88538.8|88567.1|88542.1|88572.9|88547.9|88563.8|88538.8|51
1641568470000|2022-01-07 15:14:30|88568.2|88543.2|88563.6|88538.6|88568.5|88543.5|88559.7|88534.7|59
1641568480000|2022-01-07 15:14:40|88561.8|88536.8|88550.4|88525.4|88565.6|88540.6|88545.7|88508.8|64
1641568490000|2022-01-07 15:14:50|88549|88524|88557.3|88532.3|88558.9|88533.9|88547.5|88522.5|57
1641568500000|2022-01-07 15:15:00|88557.4|88532.4|88560.2|88535.2|88560.8|88535.8|88555.9|88530.9|44
1641568510000|2022-01-07 15:15:10|88561|88536|88572.4|88547.4|88573.3|88548.3|88561|88536|40
1641568520000|2022-01-07 15:15:20|88576.1|88551.1|88576.2|88551.2|88577.7|88552.7|88571.7|88546.7|43
1641568530000|2022-01-07 15:15:30|88575.3|88550.3|88583.6|88558.6|88598.8|88561|88574.4|88545.7|45
1641568540000|2022-01-07 15:15:40|88584.1|88559.1|88585.9|88535.9|88588.9|88563.9|88575.7|88525.7|52
1641568550000|2022-01-07 15:15:50|88583.5|88533.5|88558.5|88533.5|88583.5|88549|88557.9|88532.9|65
1641568560000|2022-01-07 15:16:00|88558.6|88533.6|88553.9|88528.9|88558.8|88533.8|88553.4|88528.4|40
1641568570000|2022-01-07 15:16:10|88554.1|88529.1|88549.5|88524.5|88555.6|88530.6|88544.5|88519.5|42
1641568580000|2022-01-07 15:16:20|88550.2|88525.2|88558.7|88533.7|88564.5|88533.9|88549.6|88514.5|53
1641568590000|2022-01-07 15:16:30|88559.1|88534.1|88551|88526|88560.3|88535.3|88550.8|88525.8|54
1641568600000|2022-01-07 15:16:40|88551.3|88526.3|88541.9|88516.9|88552.7|88527.7|88533.3|88508.3|64
1641568610000|2022-01-07 15:16:50|88542.4|88517.4|88526.2|88501.2|88542.9|88517.9|88524.6|88499.6|60
1641568620000|2022-01-07 15:17:00|88526.7|88501.7|88537.2|88512.2|88538.3|88513.3|88526.2|88501.2|54
1641568630000|2022-01-07 15:17:10|88537.1|88512.1|88545.3|88520.3|88545.3|88520.3|88533.2|88508.2|61
1641568640000|2022-01-07 15:17:20|88545.4|88520.4|88536.5|88511.5|88549.4|88522.6|88536.5|88499.3|63
1641568650000|2022-01-07 15:17:30|88536.4|88511.4|88542.6|88517.6|88542.9|88517.9|88534.6|88509.6|52
1641568660000|2022-01-07 15:17:40|88542.4|88517.4|88514.8|88489.8|88543.1|88518.1|88514.8|88489.8|70
1641568670000|2022-01-07 15:17:50|88510.4|88485.4|88510.4|88485.4|88520.5|88495.5|88509.2|88484.2|59
1641568680000|2022-01-07 15:18:00|88510.1|88485.1|88527.5|88502.5|88528.3|88503.3|88502.6|88477.6|73
1641568690000|2022-01-07 15:18:10|88525.8|88500.8|88518.4|88493.4|88528|88503|88516.8|88491.8|59
1641568700000|2022-01-07 15:18:20|88519.8|88494.8|88538.4|88513.4|88538.4|88513.4|88517.7|88492.7|51
1641568710000|2022-01-07 15:18:30|88538.3|88513.3|88528.7|88503.7|88546.7|88521.7|88528.7|88503.7|68
1641568720000|2022-01-07 15:18:40|88530.6|88505.6|88526|88501|88533.6|88508.6|88523.8|88498.8|48
1641568730000|2022-01-07 15:18:50|88527.4|88502.4|88525.5|88500.5|88530.4|88505.4|88520.9|88495.9|51
1641568740000|2022-01-07 15:19:00|88525.6|88500.6|88523.7|88498.7|88529.5|88504.5|88517.3|88492.3|65
1641568750000|2022-01-07 15:19:10|88525|88500|88525.2|88500.2|88525.9|88500.9|88521.3|88496.3|43
1641568760000|2022-01-07 15:19:20|88523.7|88498.7|88521.8|88496.8|88526.6|88501.6|88521.3|88496.3|39
1641568770000|2022-01-07 15:19:30|88523.7|88498.7|88514.7|88489.7|88523.7|88498.7|88509.2|88484.2|43
1641568780000|2022-01-07 15:19:40|88516|88491|88519.2|88494.2|88520.7|88495.7|88513.4|88488.4|47
1641568790000|2022-01-07 15:19:50|88519.4|88494.4|88515.1|88490.1|88522|88497|88511.1|88486.1|56
1641568800000|2022-01-07 15:20:00|88516.6|88491.6|88534.7|88509.7|88542.6|88517.6|88513.8|88488.8|66
1641568810000|2022-01-07 15:20:10|88535.9|88510.9|88543.8|88518.8|88546.2|88521.2|88535.9|88510.9|62
1641568820000|2022-01-07 15:20:20|88543.4|88518.4|88527.6|88502.6|88548.6|88523.6|88527.6|88502.6|63
1641568830000|2022-01-07 15:20:30|88525.5|88500.5|88514.6|88489.6|88529.4|88504.4|88514.5|88489.5|58
1641568840000|2022-01-07 15:20:40|88515|88490|88501.1|88476.1|88515|88490|88501.1|88476.1|45
1641568850000|2022-01-07 15:20:50|88504.8|88479.8|88507.6|88482.6|88509.1|88484.1|88500.7|88475.7|67
1641568860000|2022-01-07 15:21:00|88507.4|88482.4|88527.2|88502.2|88528.1|88503.1|88505.2|88480.2|69
1641568870000|2022-01-07 15:21:10|88526.3|88501.3|88524.2|88499.2|88528.2|88503.2|88517.1|88492.1|67
1641568880000|2022-01-07 15:21:20|88524.6|88499.6|88519.6|88494.6|88533.9|88508.9|88519.3|88494.3|63
1641568890000|2022-01-07 15:21:30|88517.4|88492.4|88508.2|88483.2|88522.1|88492.4|88505.5|88469.2|52
1641568900000|2022-01-07 15:21:40|88507.6|88482.6|88502.5|88477.5|88507.6|88482.6|88498|88473|57
1641568910000|2022-01-07 15:21:50|88502.7|88477.7|88502.5|88477.5|88508.2|88483.2|88496.6|88471.6|56
1641568920000|2022-01-07 15:22:00|88502.2|88477.2|88504.8|88479.8|88506.9|88481.9|88501.5|88476.5|52
1641568930000|2022-01-07 15:22:10|88504.6|88479.6|88481.9|88456.9|88511.5|88480.3|88478.5|88439.8|55
1641568940000|2022-01-07 15:22:20|88480.7|88455.7|88464.5|88439.5|88480.8|88455.8|88464.5|88439.5|53
1641568950000|2022-01-07 15:22:30|88464.8|88439.8|88457|88432|88465.5|88440.5|88454.2|88429.2|62
1641568960000|2022-01-07 15:22:40|88458.5|88433.5|88455.7|88430.7|88461|88436|88452.8|88427.8|60
1641568970000|2022-01-07 15:22:50|88455.6|88430.6|88457.6|88432.6|88459.6|88434.6|88453.5|88428.5|56
1641568980000|2022-01-07 15:23:00|88458.4|88433.4|88458.1|88433.1|88463.2|88438.2|88456.2|88431.2|49
1641568990000|2022-01-07 15:23:10|88457.5|88432.5|88461.3|88436.3|88461.6|88436.6|88454.1|88429.1|46
1641569000000|2022-01-07 15:23:20|88461.5|88436.5|88466.6|88441.6|88470.7|88445.7|88460.9|88435.9|61
1641569010000|2022-01-07 15:23:30|88467.6|88442.6|88489|88464|88495.1|88470.1|88466|88441|75
1641569020000|2022-01-07 15:23:40|88490.3|88465.3|88477.3|88452.3|88490.3|88465.3|88467.7|88431.6|65
1641569030000|2022-01-07 15:23:50|88477.4|88452.4|88470.9|88445.9|88482.9|88457.9|88468.6|88443.6|59
1641569040000|2022-01-07 15:24:00|88469.8|88444.8|88503.6|88478.6|88512.7|88487.7|88469.8|88444.8|74
1641569050000|2022-01-07 15:24:10|88504.5|88479.5|88488.6|88463.6|88506.5|88481.5|88481|88456|58
1641569060000|2022-01-07 15:24:20|88488.5|88463.5|88477.8|88452.8|88490.3|88465.3|88477.8|88452.8|55
1641569070000|2022-01-07 15:24:30|88479.1|88454.1|88485.1|88460.1|88485.2|88460.2|88476.8|88451.8|63
1641569080000|2022-01-07 15:24:40|88484.9|88459.9|88490.2|88465.2|88490.2|88465.2|88484.9|88459.9|56
1641569090000|2022-01-07 15:24:50|88488.5|88463.5|88516.8|88491.8|88527.2|88493.9|88488.5|88463.5|61
1641569100000|2022-01-07 15:25:00|88516.6|88491.6|88525.9|88500.9|88541.8|88506.2|88516.6|88491.6|59
1641569110000|2022-01-07 15:25:10|88527.7|88502.7|88527.7|88502.7|88537.6|88512.6|88521.1|88496.1|67
1641569120000|2022-01-07 15:25:20|88526.9|88501.9|88537.5|88487.5|88537.5|88510.2|88523.7|88482.5|68
1641569130000|2022-01-07 15:25:30|88540.8|88490.8|88514.7|88489.7|88540.8|88509.3|88508.9|88483.9|68
1641569140000|2022-01-07 15:25:40|88515.2|88490.2|88511.9|88486.9|88516.2|88491.2|88510.7|88485.7|57
1641569150000|2022-01-07 15:25:50|88511.7|88486.7|88522.5|88497.5|88522.5|88497.5|88510|88485|55
1641569160000|2022-01-07 15:26:00|88521.8|88496.8|88514.1|88489.1|88524.1|88499.1|88509.3|88484.3|72
1641569170000|2022-01-07 15:26:10|88513.8|88488.8|88506.9|88481.9|88516.5|88491.5|88506.9|88481.9|58
1641569180000|2022-01-07 15:26:20|88508|88483|88506.4|88481.4|88510.4|88485.4|88503.4|88478.4|58
1641569190000|2022-01-07 15:26:30|88506.8|88481.8|88511|88486|88515|88490|88505.3|88480.3|60
1641569200000|2022-01-07 15:26:40|88510.3|88485.3|88523.4|88498.4|88523.5|88498.5|88504.6|88479.6|62
1641569210000|2022-01-07 15:26:50|88523|88498|88521.4|88496.4|88523.7|88498.7|88520|88495|52
1641569220000|2022-01-07 15:27:00|88521.7|88496.7|88524.8|88499.8|88531|88506|88521.3|88496.3|45
1641569230000|2022-01-07 15:27:10|88524.9|88499.9|88511.7|88486.7|88528.1|88503.1|88505.4|88480.4|60
1641569240000|2022-01-07 15:27:20|88511.6|88486.6|88508.8|88483.8|88512.4|88487.4|88508.4|88483.4|40
1641569250000|2022-01-07 15:27:30|88509.7|88484.7|88510.1|88485.1|88515.1|88490.1|88509.2|88484.2|43
1641569260000|2022-01-07 15:27:40|88510.2|88485.2|88501.8|88476.8|88510.8|88485.8|88493.6|88468.6|58
1641569270000|2022-01-07 15:27:50|88501.7|88476.7|88497.5|88472.5|88506.9|88481.9|88494.6|88469.6|69
1641569280000|2022-01-07 15:28:00|88498.7|88473.7|88475.5|88450.5|88498.7|88473.7|88473.4|88448.4|65
1641569290000|2022-01-07 15:28:10|88475.4|88450.4|88464.8|88439.8|88476.2|88451.2|88462.2|88437.2|61
1641569300000|2022-01-07 15:28:20|88464.2|88439.2|88465.5|88440.5|88473.3|88448.3|88460.3|88435.3|62
1641569310000|2022-01-07 15:28:30|88465.8|88440.8|88489|88464|88489.3|88464.3|88465.8|88440.8|60
1641569320000|2022-01-07 15:28:40|88489.3|88464.3|88491.5|88466.5|88497.6|88472.6|88488.8|88463.8|58
1641569330000|2022-01-07 15:28:50|88488.6|88463.6|88484|88459|88489.8|88464.8|88481.3|88456.3|64
1641569340000|2022-01-07 15:29:00|88483.9|88458.9|88491.7|88466.7|88491.7|88466.7|88483.5|88458.5|57
1641569350000|2022-01-07 15:29:10|88491.5|88466.5|88490.6|88465.6|88498.5|88473.5|88490.6|88465.6|54
1641569360000|2022-01-07 15:29:20|88490.3|88465.3|88491.8|88466.8|88512.3|88476.6|88487|88457.3|61
1641569370000|2022-01-07 15:29:30|88491.7|88466.7|88494.7|88469.7|88495|88470|88490.5|88465.5|50
1641569380000|2022-01-07 15:29:40|88499.6|88474.6|88489.5|88464.5|88499.6|88474.6|88486.2|88461.2|61
1641569390000|2022-01-07 15:29:50|88489.4|88464.4|88474.7|88449.7|88492.1|88464.9|88474.5|88439.5|64
1641569400000|2022-01-07 15:30:00|88475.2|88450.2|88502.1|88477.1|88514.6|88477.1|88474.8|88449.8|70
1641569410000|2022-01-07 15:30:10|88503.1|88478.1|88505.8|88480.8|88523|88498|88503.1|88478.1|74
1641569420000|2022-01-07 15:30:20|88506.2|88481.2|88507.2|88482.2|88526|88489.6|88506.2|88475.8|64
1641569430000|2022-01-07 15:30:30|88506.6|88481.6|88527.9|88502.9|88529.8|88504.8|88506.1|88481.1|70
1641569440000|2022-01-07 15:30:40|88529|88504|88519.3|88494.3|88531.6|88506.6|88509.6|88484.6|58
1641569450000|2022-01-07 15:30:50|88519.5|88494.5|88499.5|88474.5|88519.5|88494.5|88497.3|88461.3|59
1641569460000|2022-01-07 15:31:00|88500.3|88475.3|88491.8|88441.8|88513|88476.6|88484.5|88434.5|68
1641569470000|2022-01-07 15:31:10|88490.8|88440.8|88475.5|88450.5|88490.9|88454.8|88469.7|88430.9|66
1641569480000|2022-01-07 15:31:20|88479.3|88454.3|88462.1|88437.1|88486.2|88456.1|88457.9|88421.1|70
1641569490000|2022-01-07 15:31:30|88461.9|88436.9|88485.4|88460.4|88486.3|88461.3|88459.8|88434.8|61
1641569500000|2022-01-07 15:31:40|88484.9|88459.9|88481.4|88456.4|88488.2|88463.2|88478.9|88453.9|42
1641569510000|2022-01-07 15:31:50|88481.5|88456.5|88496.5|88471.5|88497.6|88472.6|88481.3|88456.3|54
1641569520000|2022-01-07 15:32:00|88495.6|88470.6|88504.3|88479.3|88504.8|88479.8|88491|88466|50
1641569530000|2022-01-07 15:32:10|88505.8|88480.8|88496.1|88471.1|88512.2|88487.2|88495.8|88470.8|53
1641569540000|2022-01-07 15:32:20|88495.5|88470.5|88486.1|88461.1|88497.9|88470.8|88478.5|88444.3|62
1641569550000|2022-01-07 15:32:30|88485.8|88460.8|88477.4|88452.4|88496.6|88460.8|88477.4|88445.7|52
1641569560000|2022-01-07 15:32:40|88477.8|88452.8|88468.5|88443.5|88480|88453.2|88460.6|88422.8|58
1641569570000|2022-01-07 15:32:50|88468.7|88443.7|88489.9|88464.9|88502.7|88466.4|88466.5|88441.5|50
1641569580000|2022-01-07 15:33:00|88489.7|88464.7|88477.6|88452.6|88489.8|88464.8|88474.3|88437.5|60
1641569590000|2022-01-07 15:33:10|88477.1|88452.1|88495.3|88470.3|88496.9|88470.3|88476.5|88438|58
1641569600000|2022-01-07 15:33:20|88496|88471|88506.5|88481.5|88513.8|88482.2|88496|88463.8|57
1641569610000|2022-01-07 15:33:30|88507.6|88482.6|88506.1|88481.1|88508.1|88483.1|88504.9|88479.9|46
1641569620000|2022-01-07 15:33:40|88506.4|88481.4|88501.7|88476.7|88506.4|88481.4|88499.2|88474.2|49
1641569630000|2022-01-07 15:33:50|88501.6|88476.6|88512.6|88487.6|88513|88488|88501.5|88476.5|46
1641569640000|2022-01-07 15:34:00|88512.8|88487.8|88504.3|88479.3|88514.8|88489.8|88496.1|88471.1|69
1641569650000|2022-01-07 15:34:10|88502|88477|88538.5|88513.5|88556.6|88518.5|88502|88477|64
1641569660000|2022-01-07 15:34:20|88539.1|88514.1|88549.9|88524.9|88564.1|88525.8|88535.9|88504.4|55
1641569670000|2022-01-07 15:34:30|88566.3|88516.3|88562|88537|88573.3|88537.6|88557.6|88516.3|45
1641569680000|2022-01-07 15:34:40|88561.7|88536.7|88556.4|88531.4|88565.4|88540.4|88556.3|88531.3|49
1641569690000|2022-01-07 15:34:50|88555.6|88530.6|88558.2|88533.2|88559.2|88534.2|88553.8|88528.8|54
1641569700000|2022-01-07 15:35:00|88558.4|88533.4|88558.3|88533.3|88560.3|88535.3|88555.4|88530.4|45
1641569710000|2022-01-07 15:35:10|88558.6|88533.6|88559.5|88534.5|88559.6|88534.6|88556.3|88531.3|33
1641569720000|2022-01-07 15:35:20|88559.6|88534.6|88570.9|88545.9|88578.5|88545.9|88559.6|88527.6|45
1641569730000|2022-01-07 15:35:30|88570.8|88545.8|88580|88555|88591.3|88557.1|88569.3|88539.3|49
1641569740000|2022-01-07 15:35:40|88579.4|88554.4|88577.4|88552.4|88579.9|88554.9|88574.5|88549.5|45
1641569750000|2022-01-07 15:35:50|88577.6|88552.6|88564.8|88539.8|88577.6|88552.6|88562.2|88537.2|57
1641569760000|2022-01-07 15:36:00|88565.9|88540.9|88549.5|88524.5|88566.5|88541.5|88547.1|88508.8|48
1641569770000|2022-01-07 15:36:10|88549.8|88524.8|88547.5|88522.5|88549.8|88524.8|88546.7|88521.7|29
1641569780000|2022-01-07 15:36:20|88548.8|88523.8|88554.8|88529.8|88554.8|88529.8|88541.2|88516.2|59
1641569790000|2022-01-07 15:36:30|88554.9|88529.9|88574.8|88549.8|88584|88552.8|88554|88517.4|53
1641569800000|2022-01-07 15:36:40|88573.3|88548.3|88558.2|88533.2|88573.3|88548.3|88544.9|88513.4|55
1641569810000|2022-01-07 15:36:50|88557.8|88532.8|88551.4|88526.4|88557.9|88532.9|88538.8|88500.6|69
1641569820000|2022-01-07 15:37:00|88553.9|88528.9|88558.4|88533.4|88561.5|88536.5|88552|88527|54
1641569830000|2022-01-07 15:37:10|88558.2|88533.2|88561.5|88536.5|88562.5|88537.5|88556.4|88531.4|48
1641569840000|2022-01-07 15:37:20|88561.3|88536.3|88564.8|88539.8|88566.3|88541.3|88561.3|88536.3|51
1641569850000|2022-01-07 15:37:30|88565.5|88540.5|88563|88538|88567.8|88542.8|88559.5|88534.5|53
1641569860000|2022-01-07 15:37:40|88562.7|88537.7|88566.4|88541.4|88566.8|88541.8|88560.9|88535.9|62
1641569870000|2022-01-07 15:37:50|88566.6|88541.6|88586.1|88561.1|88596|88561.5|88565.5|88540.5|48
1641569880000|2022-01-07 15:38:00|88585.6|88560.6|88612.4|88587.4|88612.4|88587.4|88585.6|88560.6|69
1641569890000|2022-01-07 15:38:10|88613.7|88588.7|88631.1|88606.1|88631.6|88606.6|88612.2|88587.2|67
1641569900000|2022-01-07 15:38:20|88631.2|88606.2|88637.2|88612.2|88653.8|88618.3|88631.2|88599.6|64
1641569910000|2022-01-07 15:38:30|88636.5|88611.5|88617.8|88592.8|88636.9|88611.9|88614.9|88589.9|64
1641569920000|2022-01-07 15:38:40|88619.2|88594.2|88617.7|88592.7|88623.6|88598.6|88613.2|88588.2|61
1641569930000|2022-01-07 15:38:50|88616.8|88591.8|88618.3|88593.3|88629|88594.3|88614.3|88576.2|47
1641569940000|2022-01-07 15:39:00|88618.6|88593.6|88625.2|88600.2|88625.6|88600.6|88611.2|88586.2|52
1641569950000|2022-01-07 15:39:10|88624.6|88599.6|88623.4|88598.4|88626.3|88601.3|88621.8|88596.8|46
1641569960000|2022-01-07 15:39:20|88623.7|88598.7|88630.6|88605.6|88630.6|88605.6|88621.5|88596.5|43
1641569970000|2022-01-07 15:39:30|88628.6|88603.6|88629.2|88604.2|88635.7|88610.7|88621.7|88596.7|61
1641569980000|2022-01-07 15:39:40|88629.8|88604.8|88625.5|88600.5|88629.8|88604.8|88616.5|88591.5|68
1641569990000|2022-01-07 15:39:50|88624.4|88599.4|88629.5|88604.5|88635.4|88610.4|88624.4|88599.4|60
1641570000000|2022-01-07 15:40:00|88630|88605|88622.7|88597.7|88630|88605|88621.8|88596.8|49
1641570010000|2022-01-07 15:40:10|88622|88597|88618.7|88593.7|88646.1|88609.4|88617.1|88592.1|68
1641570020000|2022-01-07 15:40:20|88618.8|88593.8|88636.2|88611.2|88638.5|88613.5|88616.2|88591.2|66
1641570030000|2022-01-07 15:40:30|88635.8|88610.8|88637.9|88612.9|88638.6|88613.6|88632.2|88607.2|51
1641570040000|2022-01-07 15:40:40|88637.6|88612.6|88617.2|88592.2|88637.6|88612.6|88616.9|88591.9|59
1641570050000|2022-01-07 15:40:50|88619.5|88594.5|88615.9|88590.9|88632.7|88601.7|88612.3|88576.5|61
1641570060000|2022-01-07 15:41:00|88616.4|88591.4|88613.3|88588.3|88631.9|88596.3|88610.2|88580.4|69
1641570070000|2022-01-07 15:41:10|88615.5|88590.5|88639.2|88614.2|88639.5|88614.3|88615.5|88586.4|65
1641570080000|2022-01-07 15:41:20|88639.7|88614.7|88635.7|88610.7|88649.5|88624.5|88633|88598.7|65
1641570090000|2022-01-07 15:41:30|88635.9|88610.9|88655.5|88630.5|88677.1|88638.5|88635.9|88610.9|72
1641570100000|2022-01-07 15:41:40|88654.8|88629.8|88660.9|88635.9|88661.4|88636.4|88654.8|88629.8|48
1641570110000|2022-01-07 15:41:50|88661.5|88636.5|88678.9|88653.9|88691.6|88653.9|88654.5|88627.1|67
1641570120000|2022-01-07 15:42:00|88678.6|88653.6|88667.6|88642.6|88681|88656|88666.9|88641.9|67
1641570130000|2022-01-07 15:42:10|88668.2|88643.2|88670.4|88645.4|88675.7|88650.7|88667.1|88642.1|60
1641570140000|2022-01-07 15:42:20|88671.1|88646.1|88677.3|88652.3|88679.8|88654.8|88668.5|88643.5|52
1641570150000|2022-01-07 15:42:30|88677.1|88652.1|88690.3|88665.3|88716.4|88680.8|88676.9|88651.9|65
1641570160000|2022-01-07 15:42:40|88690.8|88665.8|88713|88688|88732|88689.6|88681.5|88639.5|67
1641570170000|2022-01-07 15:42:50|88714.3|88689.3|88712.9|88687.9|88716.8|88691.8|88709.4|88684.4|52
1641570180000|2022-01-07 15:43:00|88714.9|88689.9|88712.4|88687.4|88730.5|88694.2|88709.9|88671.9|60
1641570190000|2022-01-07 15:43:10|88712.7|88687.7|88703.4|88678.4|88718.4|88687.7|88689.7|88664.7|67
1641570200000|2022-01-07 15:43:20|88703.8|88678.8|88713.8|88688.8|88714|88689|88700.9|88675.9|62
1641570210000|2022-01-07 15:43:30|88714.5|88689.5|88705.8|88680.8|88716.5|88689.5|88698.2|88656.3|40
1641570220000|2022-01-07 15:43:40|88705.5|88680.5|88702|88677|88713.9|88680.5|88692.9|88663.9|53
1641570230000|2022-01-07 15:43:50|88701.6|88676.6|88719.1|88669.1|88721.6|88682.9|88701.6|88663.1|63
1641570240000|2022-01-07 15:44:00|88716.8|88666.8|88683.7|88658.7|88717.6|88678.4|88681.2|88649.5|72
1641570250000|2022-01-07 15:44:10|88683.4|88658.4|88686.7|88661.7|88705.8|88668.9|88683|88655.2|46
1641570260000|2022-01-07 15:44:20|88686.1|88661.1|88691.2|88666.2|88701.6|88676.6|88686.1|88661.1|68
1641570270000|2022-01-07 15:44:30|88689.8|88664.8|88687|88662|88690.9|88665.9|88687|88662|35
1641570280000|2022-01-07 15:44:40|88686.9|88661.9|88689.9|88664.9|88694.2|88665.7|88675.9|88640.3|57
1641570290000|2022-01-07 15:44:50|88689.7|88664.7|88660.6|88635.6|88690.1|88665.1|88660.1|88624.7|66
1641570300000|2022-01-07 15:45:00|88660.3|88635.3|88670.8|88645.8|88693.8|88657.8|88657.5|88632.5|72
1641570310000|2022-01-07 15:45:10|88670.5|88645.5|88678.1|88653.1|88678.1|88653.1|88666.2|88641.2|52
1641570320000|2022-01-07 15:45:20|88678.6|88653.6|88671.8|88646.8|88684.3|88659.3|88671.8|88646.8|59
1641570330000|2022-01-07 15:45:30|88671.3|88646.3|88659.1|88634.1|88672.4|88647.4|88658.2|88633.2|60
1641570340000|2022-01-07 15:45:40|88659.8|88634.8|88636.5|88611.5|88666.8|88641.8|88635.5|88598.8|73
1641570350000|2022-01-07 15:45:50|88649.8|88599.8|88643.4|88618.4|88650.1|88620.1|88633.4|88599.8|62
1641570360000|2022-01-07 15:46:00|88643.5|88618.5|88694.2|88644.2|88694.7|88656.5|88642.5|88617.5|67
1641570370000|2022-01-07 15:46:10|88694.1|88644.1|88684|88659|88695.5|88659.2|88679.5|88643.2|52
1641570380000|2022-01-07 15:46:20|88683.9|88658.9|88668.1|88643.1|88685.6|88660.6|88663.8|88632.9|50
1641570390000|2022-01-07 15:46:30|88668|88643|88659.6|88634.6|88669.3|88644.3|88654.2|88617.5|62
1641570400000|2022-01-07 15:46:40|88656.8|88631.8|88651.2|88626.2|88658.2|88633.2|88651|88626|52
1641570410000|2022-01-07 15:46:50|88651.1|88626.1|88637.7|88612.7|88655|88626.1|88636.8|88600.5|45
1641570420000|2022-01-07 15:47:00|88637.8|88612.8|88644.6|88619.6|88644.6|88619.6|88632.7|88607.7|63
1641570430000|2022-01-07 15:47:10|88641.4|88616.4|88647.6|88622.6|88655.9|88630.9|88638.4|88613.4|59
1641570440000|2022-01-07 15:47:20|88647.5|88622.5|88664.4|88639.4|88677.2|88640.4|88644.4|88617.8|59
1641570450000|2022-01-07 15:47:30|88664.6|88639.6|88669.2|88644.2|88672.6|88647.6|88664.4|88639.4|53
1641570460000|2022-01-07 15:47:40|88669.3|88644.3|88661.1|88636.1|88669.4|88644.4|88660.6|88635.6|36
1641570470000|2022-01-07 15:47:50|88662|88637|88672|88647|88673.1|88648.1|88659.7|88634.7|39
1641570480000|2022-01-07 15:48:00|88672.2|88647.2|88678.3|88653.3|88679.7|88654.7|88668.6|88643.6|44
1641570490000|2022-01-07 15:48:10|88679.1|88654.1|88687.3|88662.3|88688.8|88663.8|88677.3|88652.3|51
1641570500000|2022-01-07 15:48:20|88687.4|88662.4|88684|88659|88697.9|88672.9|88683.3|88658.3|51
1641570510000|2022-01-07 15:48:30|88684.2|88659.2|88682.7|88657.7|88685.5|88660.5|88681.7|88656.7|41
1641570520000|2022-01-07 15:48:40|88682.6|88657.6|88688.3|88663.3|88689.3|88664.3|88682.6|88657.6|49
1641570530000|2022-01-07 15:48:50|88686.5|88661.5|88692.9|88667.9|88710|88668.5|88685|88651.8|50
1641570540000|2022-01-07 15:49:00|88691.6|88666.6|88683.4|88633.4|88695.7|88669|88671.5|88632.7|56
1641570550000|2022-01-07 15:49:10|88675|88650|88682|88657|88686|88661|88673.5|88648.5|46
1641570560000|2022-01-07 15:49:20|88680.4|88655.4|88689.4|88664.4|88706|88669.9|88679.2|88652.7|59
1641570570000|2022-01-07 15:49:30|88691.6|88666.6|88695.4|88670.4|88712.7|88673.5|88682.7|88643.9|70
1641570580000|2022-01-07 15:49:40|88695.8|88670.8|88696.3|88671.3|88710.9|88674.4|88693.9|88658.8|56
1641570590000|2022-01-07 15:49:50|88699.5|88674.5|88708.5|88683.5|88716.4|88684|88699.4|88663.3|57
1641570600000|2022-01-07 15:50:00|88707.9|88682.9|88693.6|88668.6|88708.6|88683.6|88685.8|88645.5|69
1641570610000|2022-01-07 15:50:10|88693.1|88668.1|88706.2|88681.2|88715.8|88681.2|88690.9|88664.2|62
1641570620000|2022-01-07 15:50:20|88704.1|88679.1|88703|88678|88713.6|88679.1|88691.5|88657.5|61
1641570630000|2022-01-07 15:50:30|88701.7|88676.7|88703.1|88678.1|88719|88681.4|88701.7|88663.6|46
1641570640000|2022-01-07 15:50:40|88702.9|88677.9|88694.8|88669.8|88710.2|88678.5|88692.3|88656.9|54
1641570650000|2022-01-07 15:50:50|88696.2|88671.2|88705.5|88680.5|88713.1|88682.1|88692.9|88663.1|66
1641570660000|2022-01-07 15:51:00|88706.9|88681.9|88727|88702|88741.4|88702.3|88701.8|88667.2|71
1641570670000|2022-01-07 15:51:10|88724.4|88699.4|88748.8|88723.8|88762.6|88732.2|88720.6|88695.6|67
1641570680000|2022-01-07 15:51:20|88748.4|88723.4|88735.7|88685.7|88748.4|88723.4|88724.4|88685.7|66
1641570690000|2022-01-07 15:51:30|88736|88686|88726.9|88701.9|88736.3|88702.7|88718.4|88682|57
1641570700000|2022-01-07 15:51:40|88741.1|88691.1|88737.9|88712.9|88754.8|88716|88730.2|88688.7|64
1641570710000|2022-01-07 15:51:50|88738.4|88713.4|88734.3|88709.3|88743.8|88714.1|88722.2|88684.4|61
1641570720000|2022-01-07 15:52:00|88734.9|88709.9|88778.5|88728.5|88779.8|88740.5|88734.9|88709.9|73
1641570730000|2022-01-07 15:52:10|88778|88728|88785.3|88735.3|88789.8|88750|88763.1|88726.2|65
1641570740000|2022-01-07 15:52:20|88789.1|88739.1|88755|88730|88791|88752.8|88752.9|88722.1|54
1641570750000|2022-01-07 15:52:30|88755.6|88730.6|88757|88732|88773.7|88738.5|88748.2|88719.9|52
1641570760000|2022-01-07 15:52:40|88766.1|88716.1|88755.7|88730.7|88771.4|88733|88754.4|88712.2|51
1641570770000|2022-01-07 15:52:50|88755.5|88730.5|88773.5|88748.5|88776.9|88748.5|88755.5|88725.8|49
1641570780000|2022-01-07 15:53:00|88773.8|88748.8|88773.6|88748.6|88778.2|88753.2|88769.9|88744.9|49
1641570790000|2022-01-07 15:53:10|88773.4|88748.4|88781.8|88756.8|88800.9|88774.9|88773.1|88747.6|64
1641570800000|2022-01-07 15:53:20|88781.7|88756.7|88774|88749|88793.8|88756.7|88763.3|88736.5|72
1641570810000|2022-01-07 15:53:30|88764.1|88739.1|88759.5|88734.5|88766|88739.1|88749.9|88716|59
1641570820000|2022-01-07 15:53:40|88762.2|88737.2|88743.8|88693.8|88762.2|88737.2|88729.4|88690.2|61
1641570830000|2022-01-07 15:53:50|88745.5|88695.5|88729.6|88679.6|88751.3|88715.3|88715.8|88675.8|73
1641570840000|2022-01-07 15:54:00|88729.7|88679.7|88704.4|88679.4|88731.6|88699.9|88697.8|88662.2|73
1641570850000|2022-01-07 15:54:10|88704|88679|88702.9|88652.9|88719|88683.3|88693.7|88652.2|76
1641570860000|2022-01-07 15:54:20|88703.4|88653.4|88689.2|88664.2|88707.5|88665.9|88684.1|88652.5|68
1641570870000|2022-01-07 15:54:30|88692.1|88667.1|88684.9|88659.9|88709.1|88675.2|88683.9|88652.3|70
1641570880000|2022-01-07 15:54:40|88685.3|88660.3|88703.3|88678.3|88703.7|88678.7|88684|88644.7|71
1641570890000|2022-01-07 15:54:50|88700.1|88675.1|88690.5|88665.5|88700.1|88675.1|88683.7|88658.7|73
1641570900000|2022-01-07 15:55:00|88692.4|88667.4|88676.1|88651.1|88693.6|88668.6|88674.7|88649.7|70
1641570910000|2022-01-07 15:55:10|88676.8|88651.8|88685.5|88660.5|88687.2|88662.2|88669.9|88635.8|67
1641570920000|2022-01-07 15:55:20|88685.3|88660.3|88704.5|88679.5|88704.5|88679.5|88679.9|88654.9|70
1641570930000|2022-01-07 15:55:30|88705.2|88680.2|88686.4|88661.4|88706.3|88681.3|88674.7|88649.7|72
1641570940000|2022-01-07 15:55:40|88685.7|88660.7|88700.3|88675.3|88700.8|88675.8|88685.7|88660.7|56
1641570950000|2022-01-07 15:55:50|88700.9|88675.9|88701.5|88676.5|88705.9|88680.9|88699.3|88674.3|40
1641570960000|2022-01-07 15:56:00|88701.7|88676.7|88696|88671|88707.3|88682.3|88694.5|88669.5|61
1641570970000|2022-01-07 15:56:10|88696.5|88671.5|88684.5|88659.5|88697.2|88672.2|88684.2|88659.2|44
1641570980000|2022-01-07 15:56:20|88684.7|88659.7|88681.9|88656.9|88690.7|88665.7|88681.2|88656.2|53
1641570990000|2022-01-07 15:56:30|88681.8|88656.8|88668.5|88643.5|88682.3|88657.3|88667.7|88642.7|52
1641571000000|2022-01-07 15:56:40|88668.7|88643.7|88665|88640|88669.5|88644.5|88663.3|88638.3|49
1641571010000|2022-01-07 15:56:50|88665.7|88640.7|88663.2|88638.2|88665.7|88640.7|88662.1|88637.1|49
1641571020000|2022-01-07 15:57:00|88663.1|88638.1|88671.9|88646.9|88680.9|88655.9|88663.1|88638.1|61
1641571030000|2022-01-07 15:57:10|88672.1|88647.1|88672|88647|88673.6|88648.6|88662.5|88637.5|59
1641571040000|2022-01-07 15:57:20|88671|88646|88688.9|88663.9|88691.6|88666.6|88671|88646|69
1641571050000|2022-01-07 15:57:30|88689.1|88664.1|88680.1|88655.1|88699.9|88674.9|88680.1|88655.1|67
1641571060000|2022-01-07 15:57:40|88680.4|88655.4|88684.8|88659.8|88686.4|88661.4|88678.7|88653.7|61
1641571070000|2022-01-07 15:57:50|88684.5|88659.5|88657.4|88632.4|88684.7|88659.7|88656.1|88631.1|65
1641571080000|2022-01-07 15:58:00|88655.6|88630.6|88652.1|88627.1|88657.6|88632.6|88647.7|88622.7|57
1641571090000|2022-01-07 15:58:10|88652|88627|88646.6|88621.6|88657|88632|88646.3|88621.3|57
1641571100000|2022-01-07 15:58:20|88647.9|88622.9|88639|88614|88647.9|88622.9|88638.5|88613.5|54
1641571110000|2022-01-07 15:58:30|88639.5|88614.5|88630.7|88605.7|88641.3|88616.3|88627.5|88602.5|62
1641571120000|2022-01-07 15:58:40|88630.8|88605.8|88629.5|88604.5|88631.6|88606.6|88626.8|88601.8|62
1641571130000|2022-01-07 15:58:50|88629.1|88604.1|88629.2|88604.2|88634.8|88609.8|88626.8|88601.8|65
1641571140000|2022-01-07 15:59:00|88629.3|88604.3|88632.2|88607.2|88639.8|88614.8|88629.3|88604.3|56
1641571150000|2022-01-07 15:59:10|88632.4|88607.4|88641.1|88616.1|88641.6|88616.6|88632.3|88607.3|52
1641571160000|2022-01-07 15:59:20|88641.3|88616.3|88638.9|88613.9|88641.9|88616.9|88635.2|88610.2|46
1641571170000|2022-01-07 15:59:30|88638.2|88613.2|88644|88619|88646.4|88621.4|88637.8|88612.8|60
1641571180000|2022-01-07 15:59:40|88643.8|88618.8|88641.7|88616.7|88644|88619|88640.5|88615.5|41
1641571190000|2022-01-07 15:59:50|88642.3|88617.3|88639|88614|88647.3|88622.3|88636.1|88611.1|69
1641571200000|2022-01-07 16:00:00|88639.2|88614.2|88628.1|88603.1|88639.2|88614.2|88623.6|88598.6|71
1641571210000|2022-01-07 16:00:10|88628.7|88603.7|88615|88590|88631.2|88606.2|88613.6|88588.6|63
1641571220000|2022-01-07 16:00:20|88614.9|88589.9|88613.6|88588.6|88617.1|88592.1|88611|88586|69
1641571230000|2022-01-07 16:00:30|88612.5|88587.5|88615.2|88590.2|88618.3|88593.3|88612.2|88587.2|65
1641571240000|2022-01-07 16:00:40|88614.8|88589.8|88616.7|88591.7|88623.1|88598.1|88609.7|88584.7|63
1641571250000|2022-01-07 16:00:50|88616.6|88591.6|88613.5|88588.5|88616.9|88591.9|88613.5|88588.5|54
1641571260000|2022-01-07 16:01:00|88613.8|88588.8|88616.9|88591.9|88618.8|88593.8|88612.8|88587.8|57
1641571270000|2022-01-07 16:01:10|88615.3|88590.3|88613.2|88588.2|88616.7|88591.7|88609.1|88584.1|65
1641571280000|2022-01-07 16:01:20|88614.5|88589.5|88613.9|88588.9|88616|88591|88607.9|88582.9|65
1641571290000|2022-01-07 16:01:30|88615|88590|88594.1|88569.1|88615.6|88590.6|88590.9|88565.9|58
1641571300000|2022-01-07 16:01:40|88594|88569|88593.8|88568.8|88594.2|88569.2|88586.5|88561.5|57
1641571310000|2022-01-07 16:01:50|88592.6|88567.6|88583.9|88558.9|88595.9|88570.9|88580.8|88555.8|65
1641571320000|2022-01-07 16:02:00|88583.7|88558.7|88589.1|88564.1|88593|88568|88581|88556|59
1641571330000|2022-01-07 16:02:10|88590.6|88565.6|88592.1|88567.1|88598.2|88573.2|88585.5|88560.5|67
1641571340000|2022-01-07 16:02:20|88591.8|88566.8|88596.7|88571.7|88598.7|88573.7|88586.7|88561.7|60
1641571350000|2022-01-07 16:02:30|88597.2|88572.2|88618.7|88593.7|88622.6|88597.6|88595.6|88570.6|62
1641571360000|2022-01-07 16:02:40|88618|88593|88624.7|88599.7|88636.2|88601.4|88617.9|88585.2|62
1641571370000|2022-01-07 16:02:50|88624.4|88599.4|88626.8|88601.8|88626.8|88601.8|88620|88595|47
1641571380000|2022-01-07 16:03:00|88626.2|88601.2|88636.3|88611.3|88653|88614|88617.1|88592.1|64
1641571390000|2022-01-07 16:03:10|88636.4|88611.4|88634.7|88609.7|88640.1|88615.1|88627.3|88602.3|65
1641571400000|2022-01-07 16:03:20|88634.9|88609.9|88635.1|88610.1|88643.4|88614.4|88628.9|88593.4|55
1641571410000|2022-01-07 16:03:30|88636.9|88611.9|88644.8|88619.8|88646.4|88621.4|88635.6|88610.6|60
1641571420000|2022-01-07 16:03:40|88645.2|88620.2|88648|88623|88649|88624|88642.9|88617.9|50
1641571430000|2022-01-07 16:03:50|88648.9|88623.9|88658.8|88633.8|88659.4|88634.4|88648.8|88623.8|37
1641571440000|2022-01-07 16:04:00|88656.8|88631.8|88632.4|88607.4|88657.2|88632.2|88630.5|88601.4|58
1641571450000|2022-01-07 16:04:10|88632.8|88607.8|88640.3|88615.3|88649.5|88624.5|88631.9|88606.9|52
1641571460000|2022-01-07 16:04:20|88640.4|88615.4|88629.1|88604.1|88645.8|88615.4|88629|88595.8|46
1641571470000|2022-01-07 16:04:30|88628.8|88603.8|88634.4|88609.4|88635.7|88610.7|88628.6|88603.6|60
1641571480000|2022-01-07 16:04:40|88634|88609|88625.5|88600.5|88634.5|88609.5|88625.3|88600.3|46
1641571490000|2022-01-07 16:04:50|88624.2|88599.2|88616.5|88591.5|88625.4|88600.4|88616|88591|56
1641571500000|2022-01-07 16:05:00|88616.6|88591.6|88621.2|88596.2|88625.2|88600.2|88616.1|88591.1|46
1641571510000|2022-01-07 16:05:10|88622.5|88597.5|88613.9|88588.9|88623.7|88598.7|88613.2|88588.2|64
1641571520000|2022-01-07 16:05:20|88614.1|88589.1|88603.8|88578.8|88616|88591|88602.6|88577.6|62
1641571530000|2022-01-07 16:05:30|88604.6|88579.6|88627.6|88602.6|88627.6|88602.6|88604.5|88579.5|59
1641571540000|2022-01-07 16:05:40|88626.7|88601.7|88634.4|88609.4|88634.9|88609.9|88626.7|88601.7|56
1641571550000|2022-01-07 16:05:50|88634.3|88609.3|88635.3|88610.3|88636.3|88611.3|88633.2|88608.2|48
1641571560000|2022-01-07 16:06:00|88635.4|88610.4|88633.4|88608.4|88635.5|88610.5|88633.4|88608.4|33
1641571570000|2022-01-07 16:06:10|88635.6|88610.6|88642.9|88617.9|88655|88622.5|88635.6|88602.7|54
1641571580000|2022-01-07 16:06:20|88643.6|88618.6|88642.4|88617.4|88643.7|88618.7|88633.1|88608.1|64
1641571590000|2022-01-07 16:06:30|88643.2|88618.2|88661.2|88636.2|88663.1|88638.1|88636.7|88611.7|66
1641571600000|2022-01-07 16:06:40|88660.4|88635.4|88663.8|88638.8|88663.8|88638.8|88652.5|88627.5|58
1641571610000|2022-01-07 16:06:50|88663.6|88638.6|88657.4|88632.4|88672.1|88647.1|88657.2|88632.2|65
1641571620000|2022-01-07 16:07:00|88658.6|88633.6|88645.2|88620.2|88658.6|88633.6|88641.7|88616.7|65
1641571630000|2022-01-07 16:07:10|88644.3|88619.3|88630.3|88605.3|88644.4|88619.4|88629.7|88604.7|65
1641571640000|2022-01-07 16:07:20|88629.3|88604.3|88627.7|88602.7|88633.7|88608.7|88625.7|88600.7|55
1641571650000|2022-01-07 16:07:30|88627.9|88602.9|88619.1|88594.1|88633.6|88603.3|88616.8|88582.9|45
1641571660000|2022-01-07 16:07:40|88619.4|88594.4|88611.7|88586.7|88625|88594.4|88610.2|88572.5|41
1641571670000|2022-01-07 16:07:50|88609.7|88584.7|88608.6|88583.6|88618.1|88593.1|88601.9|88576.9|62
1641571680000|2022-01-07 16:08:00|88608.1|88583.1|88614.3|88589.3|88615.3|88590.3|88607.9|88582.9|52
1641571690000|2022-01-07 16:08:10|88613.6|88588.6|88612.9|88587.9|88620.2|88595.2|88611.3|88586.3|60
1641571700000|2022-01-07 16:08:20|88612.3|88587.3|88599.9|88574.9|88614.4|88589.4|88596.5|88571.5|55
1641571710000|2022-01-07 16:08:30|88599|88574|88582.1|88557.1|88599.3|88574.3|88580.1|88544|52
1641571720000|2022-01-07 16:08:40|88581.2|88556.2|88589.1|88564.1|88590.9|88565.9|88581.2|88556.2|47
1641571730000|2022-01-07 16:08:50|88587.9|88562.9|88594.2|88569.2|88598.1|88573.1|88586.6|88561.6|48
1641571740000|2022-01-07 16:09:00|88596.7|88571.7|88596.3|88571.3|88597.2|88572.2|88572.8|88536.7|63
1641571750000|2022-01-07 16:09:10|88596.2|88571.2|88599.5|88574.5|88622.1|88581.5|88595.8|88561.6|69
1641571760000|2022-01-07 16:09:20|88600.5|88575.5|88585.1|88560.1|88600.5|88575.5|88577.9|88552.9|59
1641571770000|2022-01-07 16:09:30|88585.5|88560.5|88620.2|88595.2|88624.7|88599.7|88584.6|88559.6|71
1641571780000|2022-01-07 16:09:40|88621.4|88596.4|88605.2|88580.2|88621.4|88596.4|88604.1|88571.2|57
1641571790000|2022-01-07 16:09:50|88603.1|88578.1|88607.1|88582.1|88610.1|88585.1|88602|88577|52
1641571800000|2022-01-07 16:10:00|88608.4|88583.4|88604.7|88579.7|88608.9|88583.9|88594.3|88569.3|55
1641571810000|2022-01-07 16:10:10|88604.6|88579.6|88612.5|88587.5|88612.6|88587.6|88600.5|88575.5|47
1641571820000|2022-01-07 16:10:20|88614|88589|88622.6|88597.6|88622.6|88597.6|88613.6|88588.6|43
1641571830000|2022-01-07 16:10:30|88621.7|88596.7|88614.2|88589.2|88621.7|88596.7|88606.4|88581.4|52
1641571840000|2022-01-07 16:10:40|88614.5|88589.5|88627.5|88602.5|88628|88603|88614.4|88589.4|54
1641571850000|2022-01-07 16:10:50|88627.3|88602.3|88629|88604|88633.5|88608.5|88627.1|88602.1|46
1641571860000|2022-01-07 16:11:00|88628.5|88603.5|88621.2|88596.2|88629.1|88604.1|88619.8|88594.8|47
1641571870000|2022-01-07 16:11:10|88621.4|88596.4|88624.7|88599.7|88624.7|88599.7|88618.6|88593.6|47
1641571880000|2022-01-07 16:11:20|88624.5|88599.5|88618.2|88593.2|88626.9|88601.9|88615.8|88590.8|39
1641571890000|2022-01-07 16:11:30|88618.3|88593.3|88624|88599|88624.1|88599.1|88616.7|88591.7|45
1641571900000|2022-01-07 16:11:40|88623.9|88598.9|88631.9|88606.9|88635.1|88610.1|88623.7|88598.7|53
1641571910000|2022-01-07 16:11:50|88625.6|88600.6|88625.3|88600.3|88626|88601|88612.6|88587.6|51
1641571920000|2022-01-07 16:12:00|88625.4|88600.4|88630|88605|88630.5|88605.5|88622|88597|49
1641571930000|2022-01-07 16:12:10|88630.3|88605.3|88631.7|88606.7|88637.8|88612.8|88629.4|88604.4|56
1641571940000|2022-01-07 16:12:20|88631.3|88606.3|88640.9|88615.9|88641.9|88616.9|88631.3|88606.3|42
1641571950000|2022-01-07 16:12:30|88639.7|88614.7|88625.7|88600.7|88639.7|88614.7|88620.6|88595.6|61
1641571960000|2022-01-07 16:12:40|88625.4|88600.4|88618.2|88593.2|88634|88609|88617.8|88580.9|62
1641571970000|2022-01-07 16:12:50|88619.2|88594.2|88602.2|88577.2|88619.2|88594.2|88602.2|88577.2|57
1641571980000|2022-01-07 16:13:00|88596.4|88571.4|88596.8|88571.8|88613.9|88579.8|88594.5|88563.9|63
1641571990000|2022-01-07 16:13:10|88597|88572|88593.7|88568.7|88603.1|88578.1|88591.9|88566.9|50
1641572000000|2022-01-07 16:13:20|88593.6|88568.6|88603.5|88578.5|88608.1|88583.1|88593.2|88568.2|45
1641572010000|2022-01-07 16:13:30|88603|88578|88615.1|88590.1|88615.9|88590.9|88603|88578|41
1641572020000|2022-01-07 16:13:40|88615|88590|88623.7|88598.7|88624.7|88599.7|88612.8|88587.8|48
1641572030000|2022-01-07 16:13:50|88624.2|88599.2|88636.9|88611.9|88638.1|88613.1|88624.2|88599.2|42
1641572040000|2022-01-07 16:14:00|88636.5|88611.5|88636.7|88611.7|88641.1|88616.1|88636.5|88611.5|58
1641572050000|2022-01-07 16:14:10|88636.5|88611.5|88632.9|88607.9|88637.4|88612.4|88627.6|88602.6|60
1641572060000|2022-01-07 16:14:20|88633.4|88608.4|88634.3|88609.3|88636.5|88611.5|88633.3|88608.3|50
1641572070000|2022-01-07 16:14:30|88634.2|88609.2|88642.2|88617.2|88655.2|88620.7|88633.9|88604.8|42
1641572080000|2022-01-07 16:14:40|88641.7|88616.7|88644.7|88619.7|88668.9|88627.2|88638.5|88610.3|66
1641572090000|2022-01-07 16:14:50|88643.3|88618.3|88640.6|88615.6|88644.4|88619.4|88640.5|88615.5|50
1641572100000|2022-01-07 16:15:00|88637.8|88612.8|88627.4|88602.4|88643|88612.9|88623.8|88590.3|60
1641572110000|2022-01-07 16:15:10|88626.9|88601.9|88629.8|88604.8|88642.4|88609.4|88618.7|88592.4|57
1641572120000|2022-01-07 16:15:20|88628.6|88603.6|88613.8|88588.8|88633.6|88608.6|88613.3|88577.2|65
1641572130000|2022-01-07 16:15:30|88613.1|88588.1|88618.5|88593.5|88620|88595|88613.1|88588.1|43
1641572140000|2022-01-07 16:15:40|88618.7|88593.7|88622|88597|88625.8|88600.8|88615.5|88590.5|62
1641572150000|2022-01-07 16:15:50|88622.2|88597.2|88626.8|88601.8|88627.9|88602.9|88620.6|88595.6|44
1641572160000|2022-01-07 16:16:00|88626.7|88601.7|88612.2|88587.2|88635.4|88605.6|88612.2|88585.4|59
1641572170000|2022-01-07 16:16:10|88612.1|88587.1|88621.8|88596.8|88624.7|88599.7|88610.2|88585.2|58
1641572180000|2022-01-07 16:16:20|88622.3|88597.3|88625.2|88600.2|88625.2|88600.2|88618.6|88593.6|50
1641572190000|2022-01-07 16:16:30|88623.5|88598.5|88621.4|88596.4|88623.5|88598.5|88619.8|88594.8|45
1641572200000|2022-01-07 16:16:40|88620.9|88595.9|88623.3|88598.3|88625.2|88600.2|88620.6|88595.6|52
1641572210000|2022-01-07 16:16:50|88623.4|88598.4|88625.9|88600.9|88625.9|88600.9|88621.9|88596.9|44
1641572220000|2022-01-07 16:17:00|88625.8|88600.8|88652.2|88627.2|88664.8|88628.7|88623.6|88598.6|62
1641572230000|2022-01-07 16:17:10|88652.6|88627.6|88659.8|88634.8|88664.5|88635.9|88652|88614.5|60
1641572240000|2022-01-07 16:17:20|88660.2|88635.2|88665.8|88640.8|88666.2|88641.2|88652.1|88627.1|58
1641572250000|2022-01-07 16:17:30|88665.2|88640.2|88672.6|88647.6|88675.1|88650.1|88663.6|88638.6|61
1641572260000|2022-01-07 16:17:40|88672.7|88647.7|88670.3|88645.3|88694.7|88657.1|88667.8|88642.8|53
1641572270000|2022-01-07 16:17:50|88669.9|88644.9|88668.9|88643.9|88670.6|88645.6|88666.6|88641.6|44
1641572280000|2022-01-07 16:18:00|88669.6|88644.6|88670.6|88645.6|88676.4|88651.4|88668.8|88643.8|46
1641572290000|2022-01-07 16:18:10|88670.4|88645.4|88674.8|88649.8|88676.8|88651.8|88670.4|88645.4|41
1641572300000|2022-01-07 16:18:20|88674.6|88649.6|88678.3|88653.3|88679.2|88654.2|88673.8|88648.8|43
1641572310000|2022-01-07 16:18:30|88678.7|88653.7|88680.5|88655.5|88681.3|88656.3|88678.6|88653.6|33
1641572320000|2022-01-07 16:18:40|88680.6|88655.6|88690.3|88665.3|88691.6|88666.6|88680.6|88655.6|43
1641572330000|2022-01-07 16:18:50|88689.7|88664.7|88692.1|88667.1|88693.9|88668.9|88689.4|88664.4|48
1641572340000|2022-01-07 16:19:00|88693.8|88668.8|88690.4|88665.4|88710.8|88681.2|88689.6|88660.8|60
1641572350000|2022-01-07 16:19:10|88689.4|88664.4|88675.9|88650.9|88690.9|88665.9|88672.9|88647.9|51
1641572360000|2022-01-07 16:19:20|88676.3|88651.3|88672.4|88647.4|88676.3|88651.3|88670.3|88645.3|41
1641572370000|2022-01-07 16:19:30|88673.7|88648.7|88678.8|88653.8|88680.2|88655.2|88669.2|88644.2|43
1641572380000|2022-01-07 16:19:40|88679.2|88654.2|88702.2|88652.2|88702.2|88663|88670.8|88638.5|49
1641572390000|2022-01-07 16:19:50|88688.2|88663.2|88695.8|88670.8|88696.2|88671.2|88687|88662|47
1641572400000|2022-01-07 16:20:00|88695.4|88670.4|88664|88639|88696.2|88671.2|88660.8|88627.3|66
1641572410000|2022-01-07 16:20:10|88664.3|88639.3|88674.9|88649.9|88688|88654.2|88664.1|88638|64
1641572420000|2022-01-07 16:20:20|88675.7|88650.7|88674.2|88649.2|88681.6|88656.6|88673.6|88648.6|55
1641572430000|2022-01-07 16:20:30|88676.1|88651.1|88671.5|88646.5|88676.1|88651.1|88670.2|88645.2|44
1641572440000|2022-01-07 16:20:40|88671.2|88646.2|88661.6|88636.6|88672.2|88647.2|88661.6|88636.6|35
1641572450000|2022-01-07 16:20:50|88661.7|88636.7|88662.7|88637.7|88676.2|88639.8|88653.6|88623|55
1641572460000|2022-01-07 16:21:00|88662.9|88637.9|88660.8|88635.8|88674|88637.9|88645.7|88608.7|62
1641572470000|2022-01-07 16:21:10|88661.8|88636.8|88666.1|88641.1|88672.4|88647.4|88661.8|88636.8|60
1641572480000|2022-01-07 16:21:20|88666.4|88641.4|88666.2|88641.2|88678.6|88649.2|88662.1|88626.7|54
1641572490000|2022-01-07 16:21:30|88669.1|88644.1|88665|88640|88682.1|88654.5|88665|88626.4|59
1641572500000|2022-01-07 16:21:40|88664.6|88639.6|88654.8|88629.8|88668.2|88639.6|88652.8|88618.2|57
1641572510000|2022-01-07 16:21:50|88655.3|88630.3|88679.9|88654.9|88680|88655|88655.3|88630.3|66
1641572520000|2022-01-07 16:22:00|88679.5|88654.5|88672.6|88647.6|88684.3|88659.3|88671.9|88646.9|66
1641572530000|2022-01-07 16:22:10|88672.8|88647.8|88674.8|88649.8|88678.1|88653.1|88672.8|88647.8|59
1641572540000|2022-01-07 16:22:20|88675.6|88650.6|88687.6|88662.6|88687.6|88662.6|88674.7|88649.7|64
1641572550000|2022-01-07 16:22:30|88687|88662|88675.3|88650.3|88698.5|88665.4|88675|88648.5|67
1641572560000|2022-01-07 16:22:40|88675.6|88650.6|88678.7|88653.7|88680.3|88655.3|88671|88646|54
1641572570000|2022-01-07 16:22:50|88678.8|88653.8|88673.5|88648.5|88678.8|88653.8|88671.6|88646.6|51
1641572580000|2022-01-07 16:23:00|88673.8|88648.8|88659.1|88634.1|88674.9|88649.9|88658|88633|55
1641572590000|2022-01-07 16:23:10|88659.5|88634.5|88658.5|88633.5|88663.9|88638.9|88657.4|88632.4|58
1641572600000|2022-01-07 16:23:20|88657.9|88632.9|88641.8|88616.8|88657.9|88632.9|88641.2|88616.2|51
1641572610000|2022-01-07 16:23:30|88641.5|88616.5|88640.6|88615.6|88646|88621|88639.1|88614.1|57
1641572620000|2022-01-07 16:23:40|88640.8|88615.8|88633.2|88608.2|88644.3|88617.5|88629.7|88594.3|45
1641572630000|2022-01-07 16:23:50|88633.7|88608.7|88634.9|88609.9|88636.5|88611.5|88632.9|88607.9|27
1641572640000|2022-01-07 16:24:00|88635.3|88610.3|88632.5|88607.5|88637|88612|88625.5|88600.5|54
1641572650000|2022-01-07 16:24:10|88632.2|88607.2|88628.6|88603.6|88641.1|88613.5|88620.8|88580.1|58
1641572660000|2022-01-07 16:24:20|88626.9|88601.9|88634.3|88609.3|88637|88612|88626.9|88601.9|55
1641572670000|2022-01-07 16:24:30|88635.5|88610.5|88634.4|88609.4|88635.9|88610.9|88633.5|88608.5|30
1641572680000|2022-01-07 16:24:40|88634.6|88609.6|88627.8|88602.8|88635|88610|88626.5|88601.5|57
1641572690000|2022-01-07 16:24:50|88626.8|88601.8|88623.1|88598.1|88628.3|88603.3|88620.1|88595.1|50
1641572700000|2022-01-07 16:25:00|88622.4|88597.4|88623.9|88598.9|88627.8|88602.8|88620.7|88595.7|50
1641572710000|2022-01-07 16:25:10|88623.7|88598.7|88621.2|88596.2|88623.8|88598.8|88620|88595|34
1641572720000|2022-01-07 16:25:20|88622.2|88597.2|88629.9|88604.9|88634.1|88609.1|88621.9|88596.9|43
1641572730000|2022-01-07 16:25:30|88630.8|88605.8|88634.2|88609.2|88634.6|88609.6|88628|88603|42
1641572740000|2022-01-07 16:25:40|88631.5|88606.5|88631.8|88606.8|88632.3|88607.3|88623.4|88598.4|51
1641572750000|2022-01-07 16:25:50|88631.6|88606.6|88632.8|88607.8|88634.7|88609.7|88629.8|88604.8|47
1641572760000|2022-01-07 16:26:00|88632.7|88607.7|88632.4|88582.4|88638.2|88613.2|88626.7|88579.5|52
1641572770000|2022-01-07 16:26:10|88632.5|88582.5|88633.6|88583.6|88634.1|88584.1|88627.5|88577.5|34
1641572780000|2022-01-07 16:26:20|88632.2|88582.2|88622.6|88572.6|88634.5|88590.6|88615.6|88569.3|51
1641572790000|2022-01-07 16:26:30|88624|88574|88620.5|88570.5|88624.1|88574.1|88618.8|88568.8|32
1641572800000|2022-01-07 16:26:40|88620|88570|88613.6|88588.6|88622.8|88588.6|88610.4|88570|38
1641572810000|2022-01-07 16:26:50|88613.4|88588.4|88612.7|88587.7|88614.3|88589.3|88612.7|88587.7|35
1641572820000|2022-01-07 16:27:00|88612.5|88587.5|88608.6|88583.6|88612.5|88587.5|88606.6|88581.6|38
1641572830000|2022-01-07 16:27:10|88608.5|88583.5|88608.4|88583.4|88609.3|88584.3|88607.9|88582.9|26
1641572840000|2022-01-07 16:27:20|88608.3|88583.3|88607.2|88582.2|88608.4|88583.4|88607.2|88582.2|15
1641572850000|2022-01-07 16:27:30|88606.9|88581.9|88610.8|88585.8|88622.4|88586.3|88606.9|88571.9|23
1641572860000|2022-01-07 16:27:40|88610.5|88585.5|88614.4|88589.4|88630.1|88592.2|88608.2|88579.3|38
1641572870000|2022-01-07 16:27:50|88614.5|88589.5|88612.9|88587.9|88615.1|88590.1|88611.9|88586.9|38
1641572880000|2022-01-07 16:28:00|88613.1|88588.1|88604.5|88579.5|88618.4|88593.4|88603.3|88578.3|52
1641572890000|2022-01-07 16:28:10|88604.4|88579.4|88601.9|88576.9|88608.1|88583.1|88601.2|88576.2|48
1641572900000|2022-01-07 16:28:20|88599.2|88574.2|88600.2|88575.2|88604.1|88579.1|88599.2|88574.2|38
1641572910000|2022-01-07 16:28:30|88600.1|88575.1|88595|88570|88600.1|88575.1|88592.4|88567.4|37
1641572920000|2022-01-07 16:28:40|88594|88569|88588.9|88563.9|88603.2|88569|88585.6|88551.7|46
1641572930000|2022-01-07 16:28:50|88602.1|88552.1|88596.8|88546.8|88602.2|88562.5|88587.5|88541.4|58
1641572940000|2022-01-07 16:29:00|88597.6|88547.6|88597.9|88547.9|88598.2|88548.2|88592.7|88542.7|55
1641572950000|2022-01-07 16:29:10|88597.2|88547.2|88590.7|88540.7|88598.8|88548.8|88590.3|88540.3|44
1641572960000|2022-01-07 16:29:20|88590.8|88540.8|88570|88520|88593.9|88543.9|88569.1|88519.1|52
1641572970000|2022-01-07 16:29:30|88569.2|88519.2|88567.8|88517.8|88569.6|88519.6|88564.2|88514.2|48
1641572980000|2022-01-07 16:29:40|88567.6|88517.6|88570.7|88520.7|88571|88521|88566.9|88516.9|34
1641572990000|2022-01-07 16:29:50|88570.8|88520.8|88564.1|88514.1|88571.2|88521.2|88561.4|88511.4|41
1641573000000|2022-01-07 16:30:00|88564.2|88514.2|88564.1|88514.1|88569.7|88519.7|88562.7|88512.7|54
1641573010000|2022-01-07 16:30:10|88563.9|88513.9|88560.1|88510.1|88565.3|88521.5|88546.5|88509.6|49
1641573020000|2022-01-07 16:30:20|88559.6|88509.6|88563|88513|88563|88513|88556.6|88506.6|42
1641573030000|2022-01-07 16:30:30|88563.6|88513.6|88565|88515|88566.3|88516.3|88560.6|88510.6|46
1641573040000|2022-01-07 16:30:40|88563.3|88513.3|88567.7|88517.7|88568.1|88518.1|88562.6|88512.6|49
1641573050000|2022-01-07 16:30:50|88567.9|88517.9|88577.3|88527.3|88578.2|88528.2|88567.1|88517.1|45
1641573060000|2022-01-07 16:31:00|88577.8|88527.8|88575.1|88525.1|88577.8|88527.8|88574|88524|36
1641573070000|2022-01-07 16:31:10|88575.8|88525.8|88573.7|88523.7|88576.5|88526.5|88572.6|88522.6|42
1641573080000|2022-01-07 16:31:20|88572.9|88522.9|88579.9|88529.9|88581.1|88531.1|88572.9|88522.9|53
1641573090000|2022-01-07 16:31:30|88579.6|88529.6|88581.9|88531.9|88584.7|88534.7|88579.5|88529.5|35
1641573100000|2022-01-07 16:31:40|88583.2|88533.2|88580.9|88530.9|88583.2|88544.1|88567.7|88526.1|29
1641573110000|2022-01-07 16:31:50|88580.8|88530.8|88583.8|88533.8|88585.7|88546.4|88571.4|88526.6|49
1641573120000|2022-01-07 16:32:00|88584.2|88534.2|88587.4|88537.4|88588.3|88538.3|88583.6|88533.6|36
1641573130000|2022-01-07 16:32:10|88587.6|88537.6|88577|88527|88590.8|88547.4|88572.4|88523.6|58
1641573140000|2022-01-07 16:32:20|88577.2|88527.2|88568.6|88518.6|88577.8|88527.8|88567.9|88517.9|49
1641573150000|2022-01-07 16:32:30|88568.2|88518.2|88565|88515|88569.5|88519.5|88563.9|88513.9|28
1641573160000|2022-01-07 16:32:40|88564.7|88514.7|88562.1|88512.1|88566.4|88525.9|88550.9|88509.1|31
1641573170000|2022-01-07 16:32:50|88560.4|88510.4|88561.7|88511.7|88562.4|88522.4|88546.8|88508.7|25
1641573180000|2022-01-07 16:33:00|88562.2|88512.2|88564.9|88514.9|88566.4|88528.4|88552.7|88512.2|36
1641573190000|2022-01-07 16:33:10|88564.6|88514.6|88556.6|88506.6|88564.7|88523|88546.1|88504.5|36
1641573200000|2022-01-07 16:33:20|88556.7|88506.7|88556.3|88506.3|88558.9|88520.9|88545.9|88506.3|29
1641573210000|2022-01-07 16:33:30|88556.4|88506.4|88552.5|88502.5|88556.9|88506.9|88552.2|88502.2|42
1641573220000|2022-01-07 16:33:40|88551.8|88501.8|88544.7|88494.7|88553.5|88503.5|88544.6|88494.6|41
1641573230000|2022-01-07 16:33:50|88545|88495|88546.9|88496.9|88548.8|88498.8|88543.8|88493.8|47
1641573240000|2022-01-07 16:34:00|88546.8|88496.8|88546.7|88496.7|88552.5|88516.1|88540.5|88494.5|54
1641573250000|2022-01-07 16:34:10|88547.8|88497.8|88524.8|88499.8|88547.8|88506.6|88524.1|88486.9|54
1641573260000|2022-01-07 16:34:20|88536.6|88486.6|88540.8|88490.8|88542.2|88492.2|88536.6|88486.6|33
1641573270000|2022-01-07 16:34:30|88542.4|88492.4|88539.5|88489.5|88542.6|88492.6|88538.7|88488.7|35
1641573280000|2022-01-07 16:34:40|88540.8|88490.8|88543.4|88493.4|88546.7|88509.2|88530.2|88490.5|37
1641573290000|2022-01-07 16:34:50|88543.8|88493.8|88544.3|88494.3|88546.6|88510.8|88530.9|88491.7|53
1641573300000|2022-01-07 16:35:00|88544.6|88494.6|88539.4|88489.4|88548.1|88506.5|88531.5|88489.4|46
1641573310000|2022-01-07 16:35:10|88540.2|88490.2|88544.3|88494.3|88544.9|88494.9|88536|88486|37
1641573320000|2022-01-07 16:35:20|88545.2|88495.2|88545.3|88495.3|88547.1|88497.1|88543.4|88493.4|31
1641573330000|2022-01-07 16:35:30|88545.6|88495.6|88536.7|88486.7|88545.6|88500|88524.7|88483.1|46
1641573340000|2022-01-07 16:35:40|88536.8|88486.8|88540|88490|88542.9|88502.5|88525|88484.1|40
1641573350000|2022-01-07 16:35:50|88540.1|88490.1|88537.8|88487.8|88542.4|88500.5|88524|88486.5|35
1641573360000|2022-01-07 16:36:00|88537.3|88487.3|88544.2|88494.2|88547.9|88505.8|88527.7|88487.3|42
1641573370000|2022-01-07 16:36:10|88544.5|88494.5|88543.6|88493.6|88546.3|88506.3|88529.3|88491|50
1641573380000|2022-01-07 16:36:20|88543.1|88493.1|88541.8|88491.8|88544.3|88494.3|88540.7|88490.7|36
1641573390000|2022-01-07 16:36:30|88541.7|88491.7|88539|88489|88545.5|88495.5|88537.4|88487.4|33
1641573400000|2022-01-07 16:36:40|88539.3|88489.3|88540.5|88490.5|88542.6|88492.6|88538.4|88488.4|45
1641573410000|2022-01-07 16:36:50|88540.7|88490.7|88539.9|88489.9|88540.9|88490.9|88537.1|88487.1|41
1641573420000|2022-01-07 16:37:00|88539.7|88489.7|88540|88490|88544.4|88504.1|88529.1|88488.9|48
1641573430000|2022-01-07 16:37:10|88541.6|88491.6|88541|88491|88541.6|88504|88526.6|88487.5|41
1641573440000|2022-01-07 16:37:20|88540.1|88490.1|88542|88492|88543.8|88493.8|88539.5|88489.5|35
1641573450000|2022-01-07 16:37:30|88541.9|88491.9|88539.6|88489.6|88542.9|88503.3|88527.6|88488.9|32
1641573460000|2022-01-07 16:37:40|88527.2|88502.2|88536|88486|88539.2|88502.2|88524.9|88485|46
1641573470000|2022-01-07 16:37:50|88536.6|88486.6|88536.7|88486.7|88537.4|88487.4|88535.9|88485.9|31
1641573480000|2022-01-07 16:38:00|88536.4|88486.4|88526.9|88501.9|88539.6|88502.2|88526.8|88486|24
1641573490000|2022-01-07 16:38:10|88526.7|88501.7|88530.6|88505.6|88531.6|88506.6|88526.2|88501.2|28
1641573500000|2022-01-07 16:38:20|88531.2|88506.2|88538|88513|88552.5|88513.3|88530|88498.1|49
1641573510000|2022-01-07 16:38:30|88537.6|88512.6|88537.2|88512.2|88554.6|88518.9|88535.7|88498.6|52
1641573520000|2022-01-07 16:38:40|88536.8|88511.8|88536.6|88511.6|88537.7|88512.7|88536.1|88511.1|33
1641573530000|2022-01-07 16:38:50|88536.3|88511.3|88534.1|88509.1|88537.2|88512.2|88533.7|88508.7|29
1641573540000|2022-01-07 16:39:00|88534.2|88509.2|88536.1|88511.1|88548.4|88511.9|88533.3|88495.5|27
1641573550000|2022-01-07 16:39:10|88536.4|88511.4|88531.8|88506.8|88536.4|88511.4|88528.6|88503.6|41
1641573560000|2022-01-07 16:39:20|88531.5|88506.5|88549.9|88524.9|88565.7|88528.3|88529.7|88504.7|44
1641573570000|2022-01-07 16:39:30|88551.9|88526.9|88542.4|88517.4|88558.5|88526.9|88540.2|88502.4|41
1641573580000|2022-01-07 16:39:40|88542.2|88517.2|88539.4|88514.4|88550.1|88517.2|88534.7|88497|43
1641573590000|2022-01-07 16:39:50|88539.2|88514.2|88537.1|88512.1|88541.5|88516.5|88535.5|88510.5|48
1641573600000|2022-01-07 16:40:00|88535.4|88510.4|88529.9|88504.9|88535.4|88510.4|88528.7|88503.7|47
1641573610000|2022-01-07 16:40:10|88529.5|88504.5|88538.4|88513.4|88550.6|88513.4|88528.8|88497.8|39
1641573620000|2022-01-07 16:40:20|88537.6|88512.6|88539.8|88514.8|88539.8|88514.8|88533.4|88508.4|38
1641573630000|2022-01-07 16:40:30|88535.2|88510.2|88541.7|88491.7|88542.2|88510.8|88528.3|88490.9|31
1641573640000|2022-01-07 16:40:40|88541.3|88491.3|88545|88495|88545.8|88508.9|88533.2|88491.3|21
1641573650000|2022-01-07 16:40:50|88544.9|88494.9|88531.9|88506.9|88544.9|88506.9|88528.2|88490.2|37
1641573660000|2022-01-07 16:41:00|88531.4|88506.4|88533.9|88483.9|88543.9|88506.4|88523.9|88483.9|34
1641573670000|2022-01-07 16:41:10|88520.4|88495.4|88526.3|88476.3|88531.6|88495.4|88519.6|88471.7|55
1641573680000|2022-01-07 16:41:20|88526.5|88476.5|88521|88471|88526.6|88476.6|88517.4|88467.4|38
1641573690000|2022-01-07 16:41:30|88522|88472|88523|88473|88527.6|88477.6|88521.2|88471.2|28
1641573700000|2022-01-07 16:41:40|88523.3|88473.3|88529.1|88479.1|88531.6|88481.6|88522.7|88472.7|35
1641573710000|2022-01-07 16:41:50|88529|88479|88529.4|88479.4|88529.9|88479.9|88527.7|88477.7|30
1641573720000|2022-01-07 16:42:00|88530.1|88480.1|88531.3|88481.3|88533|88483|88529.3|88479.3|27
1641573730000|2022-01-07 16:42:10|88531.6|88481.6|88529.9|88479.9|88536.1|88495.2|88518.7|88476.6|30
1641573740000|2022-01-07 16:42:20|88530.2|88480.2|88529.1|88479.1|88531.1|88481.1|88529|88479|38
1641573750000|2022-01-07 16:42:30|88528.8|88478.8|88527.4|88477.4|88530.6|88480.6|88527.3|88477.3|26
1641573760000|2022-01-07 16:42:40|88527.2|88477.2|88531.1|88481.1|88531.1|88481.1|88526.8|88476.8|17
1641573770000|2022-01-07 16:42:50|88532.1|88482.1|88532.5|88482.5|88533.2|88497.8|88522.6|88481.1|24
1641573780000|2022-01-07 16:43:00|88533.2|88483.2|88535.3|88485.3|88537.3|88499.3|88523.1|88482.7|37
1641573790000|2022-01-07 16:43:10|88536.3|88486.3|88510.9|88485.9|88539|88495.2|88510.8|88477.7|51
1641573800000|2022-01-07 16:43:20|88510.7|88485.7|88521.9|88471.9|88522.3|88487.5|88509.9|88471|32
1641573810000|2022-01-07 16:43:30|88521.6|88471.6|88521.3|88471.3|88522|88472|88521.2|88471.2|20
1641573820000|2022-01-07 16:43:40|88521.2|88471.2|88528.7|88478.7|88530.5|88491.7|88516.7|88471.2|40
1641573830000|2022-01-07 16:43:50|88529|88479|88527.6|88477.6|88529|88479|88526.1|88476.1|22
1641573840000|2022-01-07 16:44:00|88527.8|88477.8|88530|88480|88530.3|88491.7|88516.4|88477.6|28
1641573850000|2022-01-07 16:44:10|88530.3|88480.3|88532.3|88482.3|88532.9|88493.9|88518.4|88477.4|36
1641573860000|2022-01-07 16:44:20|88531.3|88481.3|88523.4|88498.4|88531.9|88499.5|88520|88481.2|33
1641573870000|2022-01-07 16:44:30|88524.1|88499.1|88528.3|88478.3|88535.5|88499.6|88522.1|88476.8|35
1641573880000|2022-01-07 16:44:40|88528.9|88478.9|88528.3|88478.3|88529|88479|88526.7|88476.7|32
1641573890000|2022-01-07 16:44:50|88527.8|88477.8|88528.9|88478.9|88529.9|88479.9|88527.7|88477.7|24
1641573900000|2022-01-07 16:45:00|88528.7|88478.7|88521.1|88471.1|88528.7|88488.1|88513.1|88471.1|29
1641573910000|2022-01-07 16:45:10|88520.8|88470.8|88513|88488|88523.8|88488|88513|88470.3|39
1641573920000|2022-01-07 16:45:20|88525.2|88475.2|88511.9|88486.9|88525.4|88486.9|88509.9|88469.3|31
1641573930000|2022-01-07 16:45:30|88512.1|88487.1|88518.4|88493.4|88531|88493.7|88512.1|88473.9|41
1641573940000|2022-01-07 16:45:40|88518|88493|88532.1|88482.1|88532.8|88493.6|88518|88479.8|24
1641573950000|2022-01-07 16:45:50|88532.4|88482.4|88519.7|88494.7|88533.3|88496.6|88519.2|88482.1|24
1641573960000|2022-01-07 16:46:00|88519.4|88494.4|88520.1|88495.1|88533.2|88496.4|88519.4|88481.7|26
1641573970000|2022-01-07 16:46:10|88520|88495|88520.1|88495.1|88521.9|88496.9|88519.9|88494.9|25
1641573980000|2022-01-07 16:46:20|88520.2|88495.2|88521.6|88496.6|88522.6|88497.6|88519.1|88494.1|33
1641573990000|2022-01-07 16:46:30|88521.3|88496.3|88522.5|88497.5|88531.9|88498.4|88520.1|88481.8|26
1641574000000|2022-01-07 16:46:40|88522.7|88497.7|88523.2|88498.2|88524.3|88499.3|88522.2|88497.2|24
1641574010000|2022-01-07 16:46:50|88523|88498|88523|88498|88524.2|88499.2|88522.5|88497.5|25
1641574020000|2022-01-07 16:47:00|88522.8|88497.8|88522.8|88497.8|88523.3|88498.3|88522.6|88497.6|23
1641574030000|2022-01-07 16:47:10|88522.6|88497.6|88521|88496|88522.9|88497.9|88519.5|88494.5|26
1641574040000|2022-01-07 16:47:20|88521.1|88496.1|88534.1|88484.1|88535.4|88498|88521.1|88482.8|31
1641574050000|2022-01-07 16:47:30|88533.7|88483.7|88536.2|88486.2|88536.5|88486.5|88533.6|88483.6|27
1641574060000|2022-01-07 16:47:40|88535.8|88485.8|88538.1|88488.1|88538.1|88488.1|88533|88483|16
1641574070000|2022-01-07 16:47:50|88537.9|88487.9|88542.3|88492.3|88545.5|88508|88526.1|88487.2|29
1641574080000|2022-01-07 16:48:00|88545.1|88495.1|88541.3|88491.3|88545.1|88508.1|88529.2|88490.8|33
1641574090000|2022-01-07 16:48:10|88541.4|88491.4|88541.9|88491.9|88541.9|88491.9|88540.7|88490.7|27
1641574100000|2022-01-07 16:48:20|88542|88492|88533.5|88483.5|88542|88500.4|88522.3|88483.5|30
1641574110000|2022-01-07 16:48:30|88533.9|88483.9|88528.1|88478.1|88534|88495.3|88517.8|88478.1|38
1641574120000|2022-01-07 16:48:40|88528.3|88478.3|88520|88470|88528.7|88478.7|88520|88470|29
1641574130000|2022-01-07 16:48:50|88521.8|88471.8|88515.8|88490.8|88527.2|88490.8|88513.2|88471.8|41
1641574140000|2022-01-07 16:49:00|88513.3|88488.3|88526.6|88476.6|88526.7|88488.3|88513.3|88475|24
1641574150000|2022-01-07 16:49:10|88525.4|88475.4|88524.9|88474.9|88526.3|88489.3|88514.1|88473.9|28
1641574160000|2022-01-07 16:49:20|88524.2|88474.2|88523.2|88473.2|88524.2|88474.2|88522.2|88472.2|25
1641574170000|2022-01-07 16:49:30|88523|88473|88525.8|88475.8|88526.2|88489.1|88513.7|88471.2|28
1641574180000|2022-01-07 16:49:40|88525.2|88475.2|88523.8|88473.8|88525.9|88475.9|88523.7|88473.7|18
1641574190000|2022-01-07 16:49:50|88523.7|88473.7|88522.8|88472.8|88523.7|88484.9|88509.7|88471.1|35
1641574200000|2022-01-07 16:50:00|88512.9|88487.9|88504.7|88479.7|88520.4|88487.9|88502.3|88464.6|54
1641574210000|2022-01-07 16:50:10|88513.2|88463.2|88499.9|88474.9|88514.9|88477.7|88498.9|88458.2|54
1641574220000|2022-01-07 16:50:20|88498.8|88473.8|88503.9|88453.9|88506.9|88475.5|88494.1|88453.8|48
1641574230000|2022-01-07 16:50:30|88504|88454|88506.3|88456.3|88506.5|88456.5|88502.5|88452.5|37
1641574240000|2022-01-07 16:50:40|88505.9|88455.9|88494.5|88469.5|88510.5|88472.3|88493.8|88455|36
1641574250000|2022-01-07 16:50:50|88494|88469|88510.8|88460.8|88514.8|88473.5|88494|88456.2|40
1641574260000|2022-01-07 16:51:00|88511|88461|88507.4|88457.4|88511|88471.6|88495.6|88454|35
1641574270000|2022-01-07 16:51:10|88507.1|88457.1|88504.2|88454.2|88507.8|88472.2|88490.1|88452.5|38
1641574280000|2022-01-07 16:51:20|88503.6|88453.6|88492.7|88467.7|88503.6|88468.9|88488.3|88453.6|45
1641574290000|2022-01-07 16:51:30|88493|88468|88490.3|88465.3|88496.6|88471.6|88489.5|88464.5|51
1641574300000|2022-01-07 16:51:40|88490.2|88465.2|88487|88462|88490.5|88465.5|88487|88462|42
1641574310000|2022-01-07 16:51:50|88486.9|88461.9|88488.3|88463.3|88490.3|88465.3|88486.7|88461.7|26
1641574320000|2022-01-07 16:52:00|88488.4|88463.4|88484.8|88459.8|88489.4|88464.4|88484.8|88459.8|23
1641574330000|2022-01-07 16:52:10|88485.5|88460.5|88495.4|88445.4|88499.1|88461.5|88483|88445.1|32
1641574340000|2022-01-07 16:52:20|88497.3|88447.3|88487.1|88462.1|88499|88465.1|88486.4|88447.3|31
1641574350000|2022-01-07 16:52:30|88485.3|88460.3|88496.7|88446.7|88499.5|88462.1|88484.5|88446.7|28
1641574360000|2022-01-07 16:52:40|88497|88447|88475.6|88450.6|88497.4|88455.6|88475.6|88438.9|32
1641574370000|2022-01-07 16:52:50|88474.8|88449.8|88474.9|88449.9|88479.5|88454.5|88474.8|88449.8|35
1641574380000|2022-01-07 16:53:00|88474.8|88449.8|88468.8|88443.8|88484.8|88451.8|88467.9|88431.5|51
1641574390000|2022-01-07 16:53:10|88469.1|88444.1|88470|88445|88471.2|88446.2|88467.4|88442.4|42
1641574400000|2022-01-07 16:53:20|88469.7|88444.7|88466.3|88441.3|88469.7|88444.7|88463.4|88438.4|39
1641574410000|2022-01-07 16:53:30|88466|88441|88465.6|88440.6|88483|88443.2|88460.6|88430.5|40
1641574420000|2022-01-07 16:53:40|88465.9|88440.9|88453.5|88428.5|88478.7|88440.9|88453.1|88423.8|57
1641574430000|2022-01-07 16:53:50|88454.5|88429.5|88455.5|88430.5|88473.7|88436.5|88454|88420.5|53
1641574440000|2022-01-07 16:54:00|88455|88430|88458.6|88433.6|88459.3|88434.3|88455|88430|58
1641574450000|2022-01-07 16:54:10|88458.5|88433.5|88468.3|88443.3|88482.9|88444.2|88454.3|88429.3|48
1641574460000|2022-01-07 16:54:20|88469.3|88444.3|88465.2|88440.2|88473.5|88448.5|88463.8|88438.8|42
1641574470000|2022-01-07 16:54:30|88466.7|88441.7|88472.3|88447.3|88473.4|88448.4|88463.7|88438.7|29
1641574480000|2022-01-07 16:54:40|88471.4|88446.4|88469|88444|88472|88447|88467.6|88442.6|38
1641574490000|2022-01-07 16:54:50|88469.8|88444.8|88464.5|88439.5|88470.3|88445.3|88463.6|88438.6|45
1641574500000|2022-01-07 16:55:00|88463.9|88438.9|88473|88423|88474.7|88440.2|88461.7|88421.6|44
1641574510000|2022-01-07 16:55:10|88473.2|88423.2|88450.3|88425.3|88473.2|88435.7|88450.2|88416.1|53
1641574520000|2022-01-07 16:55:20|88463.3|88413.3|88445.7|88420.7|88463.3|88425.3|88442.1|88413.1|54
1641574530000|2022-01-07 16:55:30|88443.8|88418.8|88448.1|88423.1|88461.3|88424.5|88442.9|88408|36
1641574540000|2022-01-07 16:55:40|88448.3|88423.3|88448.6|88423.6|88455.6|88430.6|88445.7|88420.7|23
1641574550000|2022-01-07 16:55:50|88449.5|88424.5|88451.3|88426.3|88452.7|88427.7|88448.8|88423.8|55
1641574560000|2022-01-07 16:56:00|88451.6|88426.6|88445.5|88420.5|88459.7|88427.1|88442.7|88409|41
1641574570000|2022-01-07 16:56:10|88446.1|88421.1|88444.6|88419.6|88458|88423.7|88441.4|88403.2|55
1641574580000|2022-01-07 16:56:20|88444.5|88419.5|88440.1|88415.1|88446.2|88421.2|88440.1|88415.1|52
1641574590000|2022-01-07 16:56:30|88440.8|88415.8|88439.8|88414.8|88454.1|88418.4|88436.3|88399.4|61
1641574600000|2022-01-07 16:56:40|88439.6|88414.6|88436.2|88411.2|88440.1|88415.1|88434.3|88409.3|54
1641574610000|2022-01-07 16:56:50|88434.6|88409.6|88435.5|88410.5|88437|88412|88433.4|88408.4|47
1641574620000|2022-01-07 16:57:00|88435|88410|88434.7|88409.7|88436.7|88411.7|88433.2|88408.2|35
1641574630000|2022-01-07 16:57:10|88434.5|88409.5|88431.9|88406.9|88436.5|88411.5|88431.5|88406.5|41
1641574640000|2022-01-07 16:57:20|88430.7|88405.7|88430.1|88405.1|88431.3|88406.3|88429|88404|52
1641574650000|2022-01-07 16:57:30|88430.2|88405.2|88432.1|88407.1|88432.1|88407.1|88429.6|88404.6|38
1641574660000|2022-01-07 16:57:40|88432|88407|88436|88411|88436.1|88411.1|88431.8|88406.8|39
1641574670000|2022-01-07 16:57:50|88435.9|88410.9|88432.3|88407.3|88436.2|88411.2|88432.3|88407.3|45
1641574680000|2022-01-07 16:58:00|88432.1|88407.1|88417.1|88392.1|88432.2|88407.2|88416|88391|60
1641574690000|2022-01-07 16:58:10|88415.9|88390.9|88410.9|88385.9|88416.9|88390.9|88399.7|88366.9|65
1641574700000|2022-01-07 16:58:20|88423.3|88373.3|88417.3|88392.3|88423.3|88397.4|88410.8|88373.3|57
1641574710000|2022-01-07 16:58:30|88416.1|88391.1|88419.3|88394.3|88420.2|88395.2|88415.6|88390.6|48
1641574720000|2022-01-07 16:58:40|88419.9|88394.9|88416.4|88391.4|88421.4|88396.4|88416.4|88391.4|45
1641574730000|2022-01-07 16:58:50|88416.6|88391.6|88419.2|88394.2|88419.5|88394.5|88416.1|88391.1|47
1641574740000|2022-01-07 16:59:00|88420.6|88395.6|88416.2|88391.2|88420.6|88395.6|88414.4|88389.4|37
1641574750000|2022-01-07 16:59:10|88416|88391|88413.4|88388.4|88419.6|88394.6|88412.6|88387.6|51
1641574760000|2022-01-07 16:59:20|88413.1|88388.1|88416.4|88391.4|88416.4|88391.4|88413.1|88388.1|45
1641574770000|2022-01-07 16:59:30|88416.7|88391.7|88411.2|88386.2|88416.9|88391.9|88409|88384|53
1641574780000|2022-01-07 16:59:40|88411.6|88386.6|88416.2|88391.2|88419.6|88394.6|88411.3|88386.3|54
1641574790000|2022-01-07 16:59:50|88416.3|88391.3|88421.7|88396.7|88423.4|88398.4|88416.3|88391.3|62
1641574800000|2022-01-07 17:00:00|88421.6|88396.6|88420.2|88395.2|88434.1|88400.1|88416.3|88383.5|62
1641574810000|2022-01-07 17:00:10|88419.5|88394.5|88415.1|88390.1|88427.5|88398.9|88414.4|88377.5|68
1641574820000|2022-01-07 17:00:20|88415.5|88390.5|88421.9|88396.9|88423.8|88398.8|88414.9|88389.9|61
1641574830000|2022-01-07 17:00:30|88422.5|88397.5|88422.4|88397.4|88435|88397.9|88418.8|88380.9|57
1641574840000|2022-01-07 17:00:40|88422.2|88397.2|88416.8|88391.8|88431.2|88398.3|88416.1|88377.9|56
1641574850000|2022-01-07 17:00:50|88416.7|88391.7|88416.4|88391.4|88422.3|88397.3|88415.4|88390.4|56
1641574860000|2022-01-07 17:01:00|88416.6|88391.6|88414.2|88389.2|88417|88392|88412.7|88387.7|60
1641574870000|2022-01-07 17:01:10|88414.3|88389.3|88414.2|88389.2|88417.1|88392.1|88413.2|88388.2|51
1641574880000|2022-01-07 17:01:20|88414.1|88389.1|88431.6|88381.6|88432.2|88393.9|88414.1|88379.9|45
1641574890000|2022-01-07 17:01:30|88431.9|88381.9|88430.7|88380.7|88432.6|88382.6|88429.9|88379.9|38
1641574900000|2022-01-07 17:01:40|88430.6|88380.6|88415.8|88390.8|88434.3|88397.6|88414.1|88380.1|42
1641574910000|2022-01-07 17:01:50|88415.6|88390.6|88420.5|88395.5|88422.4|88397.4|88415|88390|61
1641574920000|2022-01-07 17:02:00|88420.3|88395.3|88437.3|88387.3|88438.3|88401.2|88420|88386.7|53
1641574930000|2022-01-07 17:02:10|88438|88388|88426.2|88401.2|88438|88401.4|88424.8|88387.7|48
1641574940000|2022-01-07 17:02:20|88426|88401|88423.8|88398.8|88426.3|88401.3|88423.5|88398.5|38
1641574950000|2022-01-07 17:02:30|88424.4|88399.4|88424.1|88399.1|88424.7|88399.7|88422.9|88397.9|49
1641574960000|2022-01-07 17:02:40|88424.3|88399.3|88424.3|88399.3|88426.2|88401.2|88423|88398|37
1641574970000|2022-01-07 17:02:50|88424.8|88399.8|88446.3|88396.3|88450.2|88411.4|88424.6|88395.7|64
1641574980000|2022-01-07 17:03:00|88443.7|88393.7|88450.5|88400.5|88450.7|88400.7|88439.8|88389.8|64
1641574990000|2022-01-07 17:03:10|88449.5|88399.5|88457.1|88407.1|88457.1|88407.1|88449.5|88399.5|55
1641575000000|2022-01-07 17:03:20|88459.6|88409.6|88464.6|88414.6|88468.3|88418.3|88459.6|88409.6|54
1641575010000|2022-01-07 17:03:30|88465|88415|88474|88424|88475.9|88425.9|88465|88415|57
1641575020000|2022-01-07 17:03:40|88475.3|88425.3|88477.6|88427.6|88477.8|88427.8|88474.2|88424.2|56
1641575030000|2022-01-07 17:03:50|88477.5|88427.5|88477.4|88427.4|88482.7|88432.7|88476.4|88426.4|61
1641575040000|2022-01-07 17:04:00|88478.7|88428.7|88470.5|88420.5|88478.7|88428.7|88467.3|88417.3|71
1641575050000|2022-01-07 17:04:10|88471.5|88421.5|88482.2|88432.2|88482.2|88442.5|88467.5|88421.4|52
1641575060000|2022-01-07 17:04:20|88483.5|88433.5|88503.6|88453.6|88503.6|88458.9|88473.6|88433.5|70
1641575070000|2022-01-07 17:04:30|88504.2|88454.2|88501.8|88451.8|88505.8|88468.8|88492.5|88451.8|59
1641575080000|2022-01-07 17:04:40|88502.6|88452.6|88513|88463|88513.5|88463.5|88502.6|88452.6|55
1641575090000|2022-01-07 17:04:50|88513.3|88463.3|88506.9|88456.9|88513.9|88463.9|88506.8|88456.8|47
1641575100000|2022-01-07 17:05:00|88507.2|88457.2|88486.9|88461.9|88507.3|88464.8|88486.9|88451.9|52
1641575110000|2022-01-07 17:05:10|88498.4|88448.4|88491|88466|88504.5|88467.1|88489.9|88448.4|49
1641575120000|2022-01-07 17:05:20|88491.2|88466.2|88492.2|88467.2|88493.2|88468.2|88489.3|88464.3|44
1641575130000|2022-01-07 17:05:30|88492.4|88467.4|88493|88468|88493.7|88468.7|88491.2|88466.2|31
1641575140000|2022-01-07 17:05:40|88493.5|88468.5|88510.1|88460.1|88511.9|88473.8|88491.9|88459.1|46
1641575150000|2022-01-07 17:05:50|88509.9|88459.9|88512.3|88462.3|88512.6|88462.6|88509.5|88459.5|34
1641575160000|2022-01-07 17:06:00|88512.7|88462.7|88490.7|88465.7|88512.7|88473.9|88490.1|88459.9|47
1641575170000|2022-01-07 17:06:10|88490.2|88465.2|88489.5|88464.5|88492|88467|88487.3|88462.3|41
1641575180000|2022-01-07 17:06:20|88489.6|88464.6|88484.5|88459.5|88490.9|88465.9|88483.5|88458.5|47
1641575190000|2022-01-07 17:06:30|88484.7|88459.7|88483.5|88458.5|88486|88461|88483.3|88458.3|48
1641575200000|2022-01-07 17:06:40|88483.4|88458.4|88477.8|88452.8|88483.4|88458.4|88474.9|88449.9|60
1641575210000|2022-01-07 17:06:50|88477.5|88452.5|88482.9|88457.9|88495|88458|88477.4|88443.1|47
1641575220000|2022-01-07 17:07:00|88482.7|88457.7|88477.4|88452.4|88495.1|88459.9|88477.4|88444.2|47
1641575230000|2022-01-07 17:07:10|88477.1|88452.1|88496.9|88471.9|88502.1|88471.9|88477.1|88444.5|42
1641575240000|2022-01-07 17:07:20|88497.5|88472.5|88499.5|88474.5|88512.1|88475.4|88496.8|88461.1|30
1641575250000|2022-01-07 17:07:30|88499.8|88474.8|88495.7|88470.7|88511.8|88475.5|88488.4|88450.4|56
1641575260000|2022-01-07 17:07:40|88495.8|88470.8|88494|88469|88497.3|88472.3|88494|88469|43
1641575270000|2022-01-07 17:07:50|88494.2|88469.2|88493.1|88468.1|88494.7|88469.7|88492.2|88467.2|28
1641575280000|2022-01-07 17:08:00|88493.2|88468.2|88497.5|88472.5|88498.2|88473.2|88490.1|88465.1|57
1641575290000|2022-01-07 17:08:10|88497.8|88472.8|88478.7|88453.7|88516.7|88479.8|88478.7|88453.7|47
1641575300000|2022-01-07 17:08:20|88478.6|88453.6|88477.4|88452.4|88479.6|88454.6|88474.1|88449.1|49
1641575310000|2022-01-07 17:08:30|88476.8|88451.8|88489.4|88439.4|88494.2|88453.5|88475.1|88436.9|42
1641575320000|2022-01-07 17:08:40|88488.6|88438.6|88473.2|88448.2|88488.7|88448.9|88470.3|88433.1|41
1641575330000|2022-01-07 17:08:50|88473.1|88448.1|88472.4|88447.4|88473.2|88448.2|88471.3|88446.3|22
1641575340000|2022-01-07 17:09:00|88472.2|88447.2|88472.7|88447.7|88487.5|88450|88471.9|88432.9|49
1641575350000|2022-01-07 17:09:10|88473.5|88448.5|88487.4|88462.4|88506.6|88464|88473.1|88435|43
1641575360000|2022-01-07 17:09:20|88487.5|88462.5|88500.3|88450.3|88500.9|88463.2|88487.2|88450.2|26
1641575370000|2022-01-07 17:09:30|88500.2|88450.2|88517.1|88467.1|88517.4|88467.4|88500.2|88450.2|55
1641575380000|2022-01-07 17:09:40|88514|88464|88523.3|88473.3|88526.5|88476.5|88513.5|88463.5|61
1641575390000|2022-01-07 17:09:50|88521.9|88471.9|88523.7|88473.7|88524.7|88474.7|88521.6|88471.6|52
1641575400000|2022-01-07 17:10:00|88523.6|88473.6|88521.2|88471.2|88523.6|88473.6|88520.5|88470.5|39
1641575410000|2022-01-07 17:10:10|88521|88471|88515|88465|88521|88471|88514.8|88464.8|44
1641575420000|2022-01-07 17:10:20|88514.9|88464.9|88509.7|88459.7|88517.7|88479.4|88495.9|88459.5|51
1641575430000|2022-01-07 17:10:30|88509.4|88459.4|88502.6|88452.6|88509.4|88459.4|88501.8|88451.8|50
1641575440000|2022-01-07 17:10:40|88502.9|88452.9|88503.4|88453.4|88503.7|88453.7|88501.7|88451.7|32
1641575450000|2022-01-07 17:10:50|88502.5|88452.5|88508.8|88458.8|88508.8|88458.8|88501.1|88451.1|42
1641575460000|2022-01-07 17:11:00|88494.9|88469.9|88506.1|88456.1|88511|88474.1|88493.9|88454.8|48
1641575470000|2022-01-07 17:11:10|88506|88456|88491.2|88466.2|88507.6|88469.5|88489.9|88455.8|35
1641575480000|2022-01-07 17:11:20|88491.3|88466.3|88497.6|88447.6|88500.6|88466.3|88484.1|88445.8|35
1641575490000|2022-01-07 17:11:30|88498.2|88448.2|88494|88444|88499.4|88449.4|88493.8|88443.8|44
1641575500000|2022-01-07 17:11:40|88494.2|88444.2|88489.3|88439.3|88494.5|88444.5|88489.3|88439.3|37
1641575510000|2022-01-07 17:11:50|88490.7|88440.7|88489.9|88439.9|88491.4|88441.4|88489.9|88439.9|22
1641575520000|2022-01-07 17:12:00|88490.2|88440.2|88491.5|88441.5|88492.4|88442.4|88490.2|88440.2|26
1641575530000|2022-01-07 17:12:10|88491.7|88441.7|88481.6|88456.6|88492.6|88459.1|88480.1|88441.5|23
1641575540000|2022-01-07 17:12:20|88481.4|88456.4|88483.1|88458.1|88483.2|88458.2|88481.2|88456.2|25
1641575550000|2022-01-07 17:12:30|88482.7|88457.7|88481.4|88456.4|88483.2|88458.2|88480.8|88455.8|20
1641575560000|2022-01-07 17:12:40|88481.3|88456.3|88479|88454|88481.5|88456.5|88477.2|88452.2|23
1641575570000|2022-01-07 17:12:50|88478.5|88453.5|88479.5|88454.5|88493.1|88454.5|88478.5|88442.4|18
1641575580000|2022-01-07 17:13:00|88479.6|88454.6|88478.7|88453.7|88479.7|88454.7|88478.6|88453.6|16
1641575590000|2022-01-07 17:13:10|88478|88453|88480.6|88430.6|88486.9|88453.4|88475.3|88430.6|38
1641575600000|2022-01-07 17:13:20|88480.9|88430.9|88479.3|88429.3|88480.9|88442.2|88465.8|88428|46
1641575610000|2022-01-07 17:13:30|88478.7|88428.7|88474.1|88424.1|88478.7|88428.7|88471.6|88421.6|45
1641575620000|2022-01-07 17:13:40|88473.5|88423.5|88471.1|88421.1|88473.8|88423.8|88469|88419|48
1641575630000|2022-01-07 17:13:50|88470.8|88420.8|88469|88419|88471|88421|88467.7|88417.7|42
1641575640000|2022-01-07 17:14:00|88468.6|88418.6|88468.6|88418.6|88472.3|88435.7|88456.6|88417.1|49
1641575650000|2022-01-07 17:14:10|88468.8|88418.8|88459.5|88434.5|88472.9|88435.5|88457.9|88417.5|43
1641575660000|2022-01-07 17:14:20|88459.1|88434.1|88468.7|88443.7|88470.3|88443.7|88458|88420|34
1641575670000|2022-01-07 17:14:30|88468.5|88443.5|88465.5|88440.5|88484.1|88446.5|88462.1|88428.6|55
1641575680000|2022-01-07 17:14:40|88465.6|88440.6|88463.2|88438.2|88466.1|88441.1|88463.2|88438.2|37
1641575690000|2022-01-07 17:14:50|88462.8|88437.8|88463.8|88438.8|88464.1|88439.1|88462.6|88437.6|34
1641575700000|2022-01-07 17:15:00|88465.1|88440.1|88469.7|88444.7|88470.4|88445.4|88464|88439|35
1641575710000|2022-01-07 17:15:10|88469.8|88444.8|88468.2|88443.2|88469.8|88444.8|88466.5|88441.5|37
1641575720000|2022-01-07 17:15:20|88468.4|88443.4|88458.4|88433.4|88468.4|88443.4|88457.6|88432.6|30
1641575730000|2022-01-07 17:15:30|88458.6|88433.6|88457.6|88432.6|88458.6|88433.6|88454|88429|39
1641575740000|2022-01-07 17:15:40|88457.5|88432.5|88454.2|88429.2|88458.3|88433.3|88453.7|88428.7|39
1641575750000|2022-01-07 17:15:50|88454.1|88429.1|88451.7|88426.7|88455|88430|88450.8|88425.8|35
1641575760000|2022-01-07 17:16:00|88453.3|88428.3|88453.6|88428.6|88454.6|88429.6|88453.3|88428.3|21
1641575770000|2022-01-07 17:16:10|88453.5|88428.5|88453.6|88428.6|88453.9|88428.9|88453.1|88428.1|21
1641575780000|2022-01-07 17:16:20|88453.7|88428.7|88455.6|88430.6|88457.6|88432.6|88453.5|88428.5|38
1641575790000|2022-01-07 17:16:30|88455.5|88430.5|88453.7|88428.7|88456.6|88431.6|88453|88428|32
1641575800000|2022-01-07 17:16:40|88454.1|88429.1|88457.3|88432.3|88458.2|88433.2|88454.1|88429.1|30
1641575810000|2022-01-07 17:16:50|88457.5|88432.5|88461.2|88436.2|88461.7|88436.7|88456.3|88431.3|34
1641575820000|2022-01-07 17:17:00|88461.3|88436.3|88456.5|88431.5|88461.3|88436.3|88456.3|88431.3|40
1641575830000|2022-01-07 17:17:10|88456.4|88431.4|88452.5|88427.5|88456.8|88431.8|88452.3|88427.3|20
1641575840000|2022-01-07 17:17:20|88452.1|88427.1|88452.4|88427.4|88453.2|88428.2|88451.7|88426.7|25
1641575850000|2022-01-07 17:17:30|88452.5|88427.5|88448.5|88423.5|88453|88428|88448.4|88423.4|32
1641575860000|2022-01-07 17:17:40|88449.1|88424.1|88447|88422|88450.4|88425.4|88446.9|88421.9|27
1641575870000|2022-01-07 17:17:50|88447.3|88422.3|88446.7|88421.7|88449.2|88424.2|88445.3|88420.3|38
1641575880000|2022-01-07 17:18:00|88446.5|88421.5|88446.1|88421.1|88447.4|88422.4|88445.1|88420.1|25
1641575890000|2022-01-07 17:18:10|88446.2|88421.2|88446.3|88421.3|88446.7|88421.7|88445.3|88420.3|25
1641575900000|2022-01-07 17:18:20|88446.4|88421.4|88449.9|88424.9|88449.9|88424.9|88445.3|88420.3|28
1641575910000|2022-01-07 17:18:30|88449.3|88424.3|88448.1|88423.1|88449.8|88424.8|88447.2|88422.2|21
1641575920000|2022-01-07 17:18:40|88448|88423|88447.3|88422.3|88448.4|88423.4|88446.1|88421.1|24
1641575930000|2022-01-07 17:18:50|88446.9|88421.9|88448|88423|88448|88423|88446.9|88421.9|17
1641575940000|2022-01-07 17:19:00|88447.8|88422.8|88444.5|88419.5|88447.8|88422.8|88444.2|88419.2|46
1641575950000|2022-01-07 17:19:10|88444.4|88419.4|88452.9|88427.9|88464.6|88428.2|88444|88414.6|39
1641575960000|2022-01-07 17:19:20|88453.7|88428.7|88451.8|88426.8|88455.3|88430.3|88451.5|88426.5|27
1641575970000|2022-01-07 17:19:30|88451.6|88426.6|88451.5|88426.5|88452|88427|88451.3|88426.3|23
1641575980000|2022-01-07 17:19:40|88451.7|88426.7|88451.1|88426.1|88451.7|88426.7|88450|88425|18
1641575990000|2022-01-07 17:19:50|88451.4|88426.4|88447.5|88422.5|88452|88427|88447.5|88422.5|40
1641576000000|2022-01-07 17:20:00|88448.2|88423.2|88450.9|88425.9|88451.8|88426.8|88444.2|88419.2|51
1641576010000|2022-01-07 17:20:10|88451.2|88426.2|88450.3|88425.3|88451.8|88426.8|88449.9|88424.9|34
1641576020000|2022-01-07 17:20:20|88450|88425|88452.8|88427.8|88452.8|88427.8|88449|88424|32
1641576030000|2022-01-07 17:20:30|88453|88428|88451.2|88426.2|88454.1|88429.1|88450.8|88425.8|45
1641576040000|2022-01-07 17:20:40|88451.3|88426.3|88447.1|88422.1|88451.7|88426.7|88446.2|88421.2|45
1641576050000|2022-01-07 17:20:50|88446.9|88421.9|88452.5|88427.5|88452.5|88427.5|88446|88421|33
1641576060000|2022-01-07 17:21:00|88452.2|88427.2|88455|88430|88456.3|88431.3|88450.4|88425.4|35
1641576070000|2022-01-07 17:21:10|88454.7|88429.7|88455.4|88430.4|88456.2|88431.2|88454.6|88429.6|30
1641576080000|2022-01-07 17:21:20|88455.5|88430.5|88454.1|88429.1|88455.5|88430.5|88453.6|88428.6|23
1641576090000|2022-01-07 17:21:30|88454.6|88429.6|88460.1|88435.1|88460.6|88435.6|88454.5|88429.5|42
1641576100000|2022-01-07 17:21:40|88460|88435|88465|88440|88465.8|88440.8|88458.4|88433.4|45
1641576110000|2022-01-07 17:21:50|88465.1|88440.1|88467.2|88442.2|88468.8|88443.8|88464.4|88439.4|39
1641576120000|2022-01-07 17:22:00|88467.3|88442.3|88458.3|88433.3|88467.3|88442.3|88457.8|88432.8|37
1641576130000|2022-01-07 17:22:10|88457.6|88432.6|88460|88435|88460.7|88435.7|88457.6|88432.6|40
1641576140000|2022-01-07 17:22:20|88459.9|88434.9|88460.4|88435.4|88460.8|88435.8|88459.7|88434.7|18
1641576150000|2022-01-07 17:22:30|88460|88435|88464.5|88439.5|88465.5|88440.5|88460|88435|32
1641576160000|2022-01-07 17:22:40|88464.6|88439.6|88464.1|88439.1|88465|88440|88463.6|88438.6|25
1641576170000|2022-01-07 17:22:50|88463.9|88438.9|88461.6|88436.6|88463.9|88438.9|88461.4|88436.4|31
1641576180000|2022-01-07 17:23:00|88462|88437|88457.2|88432.2|88462|88437|88457.2|88432.2|32
1641576190000|2022-01-07 17:23:10|88457|88432|88459|88434|88459|88434|88456.1|88431.1|33
1641576200000|2022-01-07 17:23:20|88459.5|88434.5|88458.6|88433.6|88460.6|88435.6|88458|88433|42
1641576210000|2022-01-07 17:23:30|88458.4|88433.4|88457.5|88432.5|88459.4|88434.4|88457|88432|33
1641576220000|2022-01-07 17:23:40|88457.6|88432.6|88462.2|88437.2|88463.8|88438.8|88457.4|88432.4|29
1641576230000|2022-01-07 17:23:50|88462.4|88437.4|88462.5|88437.5|88464.1|88439.1|88460.9|88435.9|46
1641576240000|2022-01-07 17:24:00|88462.6|88437.6|88468.5|88443.5|88469.3|88444.3|88462.4|88437.4|38
1641576250000|2022-01-07 17:24:10|88468.9|88443.9|88477.6|88452.6|88491.6|88454|88468.9|88439.1|56
1641576260000|2022-01-07 17:24:20|88478|88453|88478.3|88453.3|88478.5|88453.5|88477.1|88452.1|43
1641576270000|2022-01-07 17:24:30|88478|88453|88479.3|88454.3|88479.6|88454.6|88477.7|88452.7|44
1641576280000|2022-01-07 17:24:40|88479.6|88454.6|88479.7|88454.7|88479.9|88454.9|88478.7|88453.7|40
1641576290000|2022-01-07 17:24:50|88479.6|88454.6|88481.8|88456.8|88481.8|88456.8|88479.4|88454.4|31
1641576300000|2022-01-07 17:25:00|88481.7|88456.7|88480.8|88455.8|88482|88457|88480.8|88455.8|14
1641576310000|2022-01-07 17:25:10|88480.9|88455.9|88474.8|88449.8|88481.2|88456.2|88474.1|88449.1|52
1641576320000|2022-01-07 17:25:20|88474.5|88449.5|88479.9|88454.9|88480.3|88455.3|88473.4|88448.4|53
1641576330000|2022-01-07 17:25:30|88480|88455|88480.8|88455.8|88480.9|88455.9|88479.7|88454.7|19
1641576340000|2022-01-07 17:25:40|88481|88456|88478.8|88453.8|88481.5|88456.5|88478.8|88453.8|25
1641576350000|2022-01-07 17:25:50|88478.6|88453.6|88477.3|88452.3|88480.1|88455.1|88476.4|88451.4|37
1641576360000|2022-01-07 17:26:00|88477.5|88452.5|88476.7|88451.7|88478.1|88453.1|88476|88451|40
1641576370000|2022-01-07 17:26:10|88476.8|88451.8|88477.6|88452.6|88477.9|88452.9|88476.3|88451.3|48
1641576380000|2022-01-07 17:26:20|88477.2|88452.2|88473.9|88448.9|88478.1|88453.1|88472|88447|50
1641576390000|2022-01-07 17:26:30|88473.8|88448.8|88476.3|88451.3|88477.1|88452.1|88473.5|88448.5|41
1641576400000|2022-01-07 17:26:40|88476.8|88451.8|88481.5|88456.5|88481.5|88456.5|88476.5|88451.5|38
1641576410000|2022-01-07 17:26:50|88480.7|88455.7|88480|88455|88481.2|88456.2|88479.9|88454.9|27
1641576420000|2022-01-07 17:27:00|88479.8|88454.8|88479.6|88454.6|88479.9|88454.9|88479.5|88454.5|17
1641576430000|2022-01-07 17:27:10|88479.5|88454.5|88486.8|88436.8|88487.9|88455.2|88475|88436.8|18
1641576440000|2022-01-07 17:27:20|88487.5|88437.5|88494.1|88444.1|88494.1|88444.1|88486.6|88436.6|38
1641576450000|2022-01-07 17:27:30|88493.9|88443.9|88493.4|88443.4|88493.9|88443.9|88492.8|88442.8|15
1641576460000|2022-01-07 17:27:40|88494.2|88444.2|88481.6|88456.6|88494.2|88457.9|88481.5|88444.2|38
1641576470000|2022-01-07 17:27:50|88481.5|88456.5|88485.4|88460.4|88487.4|88462.4|88479.9|88454.9|54
1641576480000|2022-01-07 17:28:00|88485.3|88460.3|88484.1|88459.1|88486|88461|88483.2|88458.2|26
1641576490000|2022-01-07 17:28:10|88484.4|88459.4|88481|88456|88484.4|88459.4|88480.4|88455.4|23
1641576500000|2022-01-07 17:28:20|88481.4|88456.4|88480.1|88455.1|88481.8|88456.8|88479.4|88454.4|19
1641576510000|2022-01-07 17:28:30|88480.5|88455.5|88478.7|88453.7|88480.5|88455.5|88477.2|88452.2|22
1641576520000|2022-01-07 17:28:40|88478|88453|88473.2|88448.2|88478.8|88453.8|88472.2|88447.2|29
1641576530000|2022-01-07 17:28:50|88473.8|88448.8|88472.3|88447.3|88474.3|88449.3|88471.8|88446.8|34
1641576540000|2022-01-07 17:29:00|88472.2|88447.2|88471.1|88446.1|88472.9|88447.9|88471.1|88446.1|25
1641576550000|2022-01-07 17:29:10|88470.9|88445.9|88473.1|88448.1|88473.2|88448.2|88470.7|88445.7|23
1641576560000|2022-01-07 17:29:20|88473.3|88448.3|88471|88446|88473.3|88448.3|88471|88446|25
1641576570000|2022-01-07 17:29:30|88471.1|88446.1|88471.3|88446.3|88472.8|88447.8|88471.1|88446.1|28
1641576580000|2022-01-07 17:29:40|88471.5|88446.5|88474.5|88449.5|88475|88450|88471.5|88446.5|23
1641576590000|2022-01-07 17:29:50|88473.6|88448.6|88473.7|88448.7|88474.6|88449.6|88473.6|88448.6|17
1641576600000|2022-01-07 17:30:00|88473.9|88448.9|88473.1|88448.1|88474.2|88449.2|88473.1|88448.1|20
1641576610000|2022-01-07 17:30:10|88474|88449|88473.7|88448.7|88474.1|88449.1|88473.4|88448.4|14
1641576620000|2022-01-07 17:30:20|88475.2|88450.2|88473.7|88448.7|88475.2|88450.2|88473|88448|30
1641576630000|2022-01-07 17:30:30|88472.8|88447.8|88481.9|88456.9|88482.2|88457.2|88472.8|88447.8|31
1641576640000|2022-01-07 17:30:40|88482|88457|88482|88457|88482.6|88457.6|88481.5|88456.5|22
1641576650000|2022-01-07 17:30:50|88482.1|88457.1|88481.7|88456.7|88482.5|88457.5|88481.4|88456.4|23
1641576660000|2022-01-07 17:31:00|88481.9|88456.9|88486.3|88461.3|88486.3|88461.3|88481.9|88456.9|27
1641576670000|2022-01-07 17:31:10|88486.4|88461.4|88484|88459|88486.5|88461.5|88483.1|88458.1|27
1641576680000|2022-01-07 17:31:20|88484.7|88459.7|88483.7|88458.7|88497.4|88459.7|88482.3|88447.4|26
1641576690000|2022-01-07 17:31:30|88484.2|88459.2|88496.7|88446.7|88496.7|88459.3|88483.3|88446.2|21
1641576700000|2022-01-07 17:31:40|88497.1|88447.1|88483.2|88458.2|88497.3|88458.4|88482.8|88445.8|16
1641576710000|2022-01-07 17:31:50|88483.4|88458.4|88483.6|88458.6|88484.4|88459.4|88483|88458|17
1641576720000|2022-01-07 17:32:00|88483.8|88458.8|88483.1|88458.1|88483.8|88458.8|88482.5|88457.5|27
1641576730000|2022-01-07 17:32:10|88483|88458|88483.1|88458.1|88484.2|88459.2|88482.3|88457.3|33
1641576740000|2022-01-07 17:32:20|88483|88458|88480|88455|88484|88459|88480|88455|33
1641576750000|2022-01-07 17:32:30|88479.8|88454.8|88480.9|88455.9|88481.7|88456.7|88479.6|88454.6|39
1641576760000|2022-01-07 17:32:40|88480.8|88455.8|88483.1|88458.1|88495.1|88458.4|88476.8|88444|39
1641576770000|2022-01-07 17:32:50|88483.2|88458.2|88482.5|88457.5|88483.3|88458.3|88481.4|88456.4|25
1641576780000|2022-01-07 17:33:00|88482.6|88457.6|88484.8|88459.8|88484.8|88459.8|88481.7|88456.7|23
1641576790000|2022-01-07 17:33:10|88485.3|88460.3|88486.3|88461.3|88486.3|88461.3|88484.7|88459.7|30
1641576800000|2022-01-07 17:33:20|88486|88461|88488|88463|88488.8|88463.8|88485.1|88460.1|35
1641576810000|2022-01-07 17:33:30|88488.1|88463.1|88489.8|88464.8|88491.5|88466.5|88487|88462|34
1641576820000|2022-01-07 17:33:40|88489.7|88464.7|88491.5|88466.5|88491.6|88466.6|88489|88464|21
1641576830000|2022-01-07 17:33:50|88491.4|88466.4|88496.4|88471.4|88496.4|88471.4|88491.3|88466.3|30
1641576840000|2022-01-07 17:34:00|88495.9|88470.9|88496.1|88471.1|88497.2|88472.2|88495.4|88470.4|40
1641576850000|2022-01-07 17:34:10|88496.2|88471.2|88499.2|88474.2|88500|88475|88495.2|88470.2|42
1641576860000|2022-01-07 17:34:20|88499.3|88474.3|88504.9|88479.9|88514|88480.7|88497.5|88463|45
1641576870000|2022-01-07 17:34:30|88504.4|88479.4|88504.2|88479.2|88519.1|88481.8|88503.9|88468.2|32
1641576880000|2022-01-07 17:34:40|88502|88477|88513.2|88463.2|88516.7|88477|88500.6|88462.8|31
1641576890000|2022-01-07 17:34:50|88513.1|88463.1|88512.3|88462.3|88514|88464|88512.3|88462.3|30
1641576900000|2022-01-07 17:35:00|88512.6|88462.6|88496|88471|88512.7|88474.4|88494.9|88460.1|44
1641576910000|2022-01-07 17:35:10|88495.6|88470.6|88500.4|88475.4|88504.7|88479.7|88495.3|88470.3|37
1641576920000|2022-01-07 17:35:20|88501|88476|88499.4|88474.4|88501.3|88476.3|88498.6|88473.6|40
1641576930000|2022-01-07 17:35:30|88499.5|88474.5|88501|88476|88501.8|88476.8|88497|88472|33
1641576940000|2022-01-07 17:35:40|88501.1|88476.1|88499.3|88474.3|88502.3|88477.3|88497.9|88472.9|34
1641576950000|2022-01-07 17:35:50|88498.1|88473.1|88494.6|88469.6|88499.3|88474.3|88494.5|88469.5|24
1641576960000|2022-01-07 17:36:00|88494.2|88469.2|88496.9|88471.9|88496.9|88471.9|88494|88469|26
1641576970000|2022-01-07 17:36:10|88496.8|88471.8|88498.6|88473.6|88498.7|88473.7|88496.6|88471.6|21
1641576980000|2022-01-07 17:36:20|88498.4|88473.4|88499|88474|88499|88474|88497.5|88472.5|20
1641576990000|2022-01-07 17:36:30|88498.5|88473.5|88504.7|88479.7|88514.1|88479.7|88498.5|88464.1|34
1641577000000|2022-01-07 17:36:40|88504.6|88479.6|88505.7|88480.7|88505.9|88480.9|88503.8|88478.8|33
1641577010000|2022-01-07 17:36:50|88505.5|88480.5|88504.4|88479.4|88505.5|88480.5|88504.4|88479.4|17
1641577020000|2022-01-07 17:37:00|88505|88480|88510.9|88485.9|88516|88485.9|88500.7|88465.2|53
1641577030000|2022-01-07 17:37:10|88511.6|88486.6|88529.2|88479.2|88529.3|88492.2|88511.6|88473.1|46
1641577040000|2022-01-07 17:37:20|88528.3|88478.3|88519.6|88494.6|88533|88495.1|88516.6|88478.3|58
1641577050000|2022-01-07 17:37:30|88519.7|88494.7|88540|88490|88542.2|88496.3|88518.3|88482.5|55
1641577060000|2022-01-07 17:37:40|88541.7|88491.7|88536.8|88486.8|88541.8|88491.8|88536.5|88486.5|38
1641577070000|2022-01-07 17:37:50|88536.9|88486.9|88534.7|88484.7|88536.9|88496.4|88517.6|88481.2|59
1641577080000|2022-01-07 17:38:00|88534.1|88484.1|88533.3|88483.3|88534.5|88484.5|88532.9|88482.9|42
1641577090000|2022-01-07 17:38:10|88533.6|88483.6|88518.9|88493.9|88533.6|88494.2|88518.6|88483.1|21
1641577100000|2022-01-07 17:38:20|88518.7|88493.7|88515.6|88490.6|88518.7|88493.7|88512.5|88487.5|32
1641577110000|2022-01-07 17:38:30|88515.1|88490.1|88514.6|88489.6|88516|88491|88513.9|88488.9|20
1641577120000|2022-01-07 17:38:40|88514.4|88489.4|88515.1|88490.1|88515.1|88490.1|88514.1|88489.1|19
1641577130000|2022-01-07 17:38:50|88515|88490|88516|88491|88516.5|88491.5|88514.9|88489.9|26
1641577140000|2022-01-07 17:39:00|88515.8|88490.8|88518.4|88493.4|88518.5|88493.5|88515.1|88490.1|47
1641577150000|2022-01-07 17:39:10|88518|88493|88519.2|88494.2|88520.8|88495.8|88517.7|88492.7|26
1641577160000|2022-01-07 17:39:20|88519.3|88494.3|88525.1|88500.1|88525.9|88500.9|88519.3|88494.3|33
1641577170000|2022-01-07 17:39:30|88525.2|88500.2|88532.8|88507.8|88533.7|88508.7|88523.2|88498.2|47
1641577180000|2022-01-07 17:39:40|88532.6|88507.6|88530|88505|88532.8|88507.8|88530|88505|31
1641577190000|2022-01-07 17:39:50|88530.1|88505.1|88530.7|88505.7|88531.9|88506.9|88530.1|88505.1|27
1641577200000|2022-01-07 17:40:00|88530.8|88505.8|88530.5|88505.5|88533.1|88508.1|88529.5|88504.5|38
1641577210000|2022-01-07 17:40:10|88530|88505|88532.5|88507.5|88533.3|88508.3|88529|88504|26
1641577220000|2022-01-07 17:40:20|88531.8|88506.8|88532|88507|88533.1|88508.1|88529.4|88504.4|48
1641577230000|2022-01-07 17:40:30|88531.8|88506.8|88530.3|88505.3|88533.3|88508.3|88529.3|88504.3|41
1641577240000|2022-01-07 17:40:40|88530.2|88505.2|88538.1|88488.1|88539.3|88505.9|88524.3|88487.3|50
1641577250000|2022-01-07 17:40:50|88537.7|88487.7|88521.1|88471.1|88538.3|88488.3|88519.5|88469.5|56
1641577260000|2022-01-07 17:41:00|88520.9|88470.9|88506.2|88481.2|88520.9|88483.5|88505.8|88467.8|41
1641577270000|2022-01-07 17:41:10|88506.8|88481.8|88505.7|88480.7|88521.4|88483.8|88504.1|88469.1|46
1641577280000|2022-01-07 17:41:20|88506.2|88481.2|88522|88472|88522.4|88484.5|88505.2|88470.8|35
1641577290000|2022-01-07 17:41:30|88521.8|88471.8|88521.7|88471.7|88522.5|88472.5|88521.1|88471.1|33
1641577300000|2022-01-07 17:41:40|88521.5|88471.5|88520.8|88470.8|88521.8|88471.8|88520.7|88470.7|20
1641577310000|2022-01-07 17:41:50|88521.3|88471.3|88508|88483|88522.1|88483|88507.8|88470.4|23
1641577320000|2022-01-07 17:42:00|88507.8|88482.8|88511.6|88486.6|88511.6|88486.6|88507.7|88482.7|22
1641577330000|2022-01-07 17:42:10|88510.3|88485.3|88518|88493|88528.3|88493.4|88509.7|88478.3|36
1641577340000|2022-01-07 17:42:20|88517.8|88492.8|88529.4|88479.4|88531.4|88494.3|88517.8|88479.1|25
1641577350000|2022-01-07 17:42:30|88529|88479|88527.1|88477.1|88530.2|88480.2|88526.4|88476.4|38
1641577360000|2022-01-07 17:42:40|88527.2|88477.2|88521.4|88471.4|88527.2|88477.2|88520.3|88470.3|41
1641577370000|2022-01-07 17:42:50|88521.1|88471.1|88519.5|88469.5|88522.3|88472.3|88519.4|88469.4|37
1641577380000|2022-01-07 17:43:00|88519.4|88469.4|88518.9|88468.9|88519.8|88469.8|88518.2|88468.2|26
1641577390000|2022-01-07 17:43:10|88518.2|88468.2|88517.4|88467.4|88518.9|88468.9|88517.3|88467.3|18
1641577400000|2022-01-07 17:43:20|88517.3|88467.3|88518.4|88468.4|88518.8|88468.8|88517.3|88467.3|20
1641577410000|2022-01-07 17:43:30|88517.5|88467.5|88518|88468|88518.2|88468.2|88516.6|88466.6|22
1641577420000|2022-01-07 17:43:40|88517.9|88467.9|88503.3|88478.3|88518.3|88479.2|88503.3|88465.7|20
1641577430000|2022-01-07 17:43:50|88503.4|88478.4|88503.3|88478.3|88504.4|88479.4|88503.3|88478.3|16
1641577440000|2022-01-07 17:44:00|88503.6|88478.6|88505.5|88480.5|88517.9|88480.5|88501.6|88463.5|40
1641577450000|2022-01-07 17:44:10|88507.5|88482.5|88508.9|88483.9|88524|88483.9|88506.5|88470.7|35
1641577460000|2022-01-07 17:44:20|88509.1|88484.1|88507.7|88482.7|88510.1|88485.1|88507.6|88482.6|21
1641577470000|2022-01-07 17:44:30|88507.9|88482.9|88508.2|88483.2|88508.5|88483.5|88507.4|88482.4|27
1641577480000|2022-01-07 17:44:40|88507.9|88482.9|88508.4|88483.4|88508.9|88483.9|88507.3|88482.3|23
1641577490000|2022-01-07 17:44:50|88507.6|88482.6|88506.1|88481.1|88507.6|88482.6|88502.9|88477.9|24
1641577500000|2022-01-07 17:45:00|88505.8|88480.8|88508.9|88483.9|88511.6|88486.6|88504.2|88479.2|37
1641577510000|2022-01-07 17:45:10|88510.1|88485.1|88508.7|88483.7|88510.6|88485.6|88504.7|88479.7|32
1641577520000|2022-01-07 17:45:20|88508.6|88483.6|88509.6|88484.6|88509.6|88484.6|88506|88481|31
1641577530000|2022-01-07 17:45:30|88509.3|88484.3|88504.7|88479.7|88510.8|88485.8|88504.7|88479.7|43
1641577540000|2022-01-07 17:45:40|88504.8|88479.8|88506.1|88481.1|88506.1|88481.1|88504.3|88479.3|35
1641577550000|2022-01-07 17:45:50|88506.2|88481.2|88506.1|88481.1|88506.9|88481.9|88505.3|88480.3|41
1641577560000|2022-01-07 17:46:00|88506|88481|88502.7|88477.7|88506.3|88481.3|88501.5|88476.5|26
1641577570000|2022-01-07 17:46:10|88501.2|88476.2|88498.6|88473.6|88503.6|88478.6|88496.3|88471.3|41
1641577580000|2022-01-07 17:46:20|88497.8|88472.8|88495.9|88470.9|88498.6|88473.6|88495.6|88470.6|35
1641577590000|2022-01-07 17:46:30|88494.6|88469.6|88495|88470|88496.3|88471.3|88493.8|88468.8|29
1641577600000|2022-01-07 17:46:40|88495.3|88470.3|88494.7|88469.7|88496.2|88471.2|88494|88469|18
1641577610000|2022-01-07 17:46:50|88494.8|88469.8|88494.9|88469.9|88495.2|88470.2|88491.5|88466.5|33
1641577620000|2022-01-07 17:47:00|88495.1|88470.1|88497.7|88472.7|88497.7|88472.7|88494.9|88469.9|36
1641577630000|2022-01-07 17:47:10|88497.3|88472.3|88501.9|88476.9|88502.7|88477.7|88496.3|88471.3|44
1641577640000|2022-01-07 17:47:20|88502|88477|88500.3|88475.3|88502.5|88477.5|88499.1|88474.1|36
1641577650000|2022-01-07 17:47:30|88500.2|88475.2|88502.5|88477.5|88502.7|88477.7|88500|88475|25
1641577660000|2022-01-07 17:47:40|88501.6|88476.6|88499|88474|88503.2|88478.2|88498.6|88473.6|25
1641577670000|2022-01-07 17:47:50|88499.4|88474.4|88497.6|88472.6|88500.1|88475.1|88496.3|88471.3|34
1641577680000|2022-01-07 17:48:00|88497.5|88472.5|88495.6|88470.6|88498.2|88473.2|88494.9|88469.9|41
1641577690000|2022-01-07 17:48:10|88496.1|88471.1|88496.9|88471.9|88497.3|88472.3|88494.9|88469.9|40
1641577700000|2022-01-07 17:48:20|88496.8|88471.8|88496.3|88471.3|88497.9|88472.9|88495|88470|33
1641577710000|2022-01-07 17:48:30|88497.2|88472.2|88496.8|88471.8|88500.1|88475.1|88496.5|88471.5|29
1641577720000|2022-01-07 17:48:40|88496.6|88471.6|88497.9|88472.9|88498.1|88473.1|88496.6|88471.6|20
1641577730000|2022-01-07 17:48:50|88497.4|88472.4|88498.7|88473.7|88499.2|88474.2|88497|88472|21
1641577740000|2022-01-07 17:49:00|88497.9|88472.9|88505.3|88480.3|88507.1|88482.1|88494.1|88469.1|35
1641577750000|2022-01-07 17:49:10|88504.4|88479.4|88503.7|88478.7|88504.4|88479.4|88500.4|88475.4|34
1641577760000|2022-01-07 17:49:20|88503.6|88478.6|88513.4|88488.4|88515.5|88490.5|88503.6|88478.6|29
1641577770000|2022-01-07 17:49:30|88513.3|88488.3|88511.1|88486.1|88514.2|88489.2|88510.9|88485.9|21
1641577780000|2022-01-07 17:49:40|88511|88486|88512.5|88487.5|88512.5|88487.5|88510.9|88485.9|20
1641577790000|2022-01-07 17:49:50|88512.3|88487.3|88523|88498|88524.5|88499.5|88511.7|88486.7|30
1641577800000|2022-01-07 17:50:00|88521.7|88496.7|88518.9|88493.9|88523.9|88498.9|88517.9|88492.9|27
1641577810000|2022-01-07 17:50:10|88518.6|88493.6|88499.5|88474.5|88518.6|88493.6|88497.5|88465.7|46
1641577820000|2022-01-07 17:50:20|88498.7|88473.7|88507.8|88457.8|88511.4|88475.9|88493.9|88454.4|48
1641577830000|2022-01-07 17:50:30|88508|88458|88512.9|88462.9|88512.9|88462.9|88507.2|88457.2|40
1641577840000|2022-01-07 17:50:40|88512.7|88462.7|88510.8|88460.8|88513|88463|88510.8|88460.8|32
1641577850000|2022-01-07 17:50:50|88511|88461|88510.7|88460.7|88511|88461|88507.9|88457.9|27
1641577860000|2022-01-07 17:51:00|88509.2|88459.2|88510.6|88460.6|88510.6|88460.6|88508.2|88458.2|22
1641577870000|2022-01-07 17:51:10|88510.4|88460.4|88508|88458|88511.1|88461.1|88507.8|88457.8|29
1641577880000|2022-01-07 17:51:20|88508.2|88458.2|88499.1|88474.1|88512.8|88474.3|88497.5|88456.8|43
1641577890000|2022-01-07 17:51:30|88499.2|88474.2|88498.1|88473.1|88499.7|88474.7|88497|88472|34
1641577900000|2022-01-07 17:51:40|88497.2|88472.2|88502.5|88477.5|88517|88479.6|88496.5|88466.3|42
1641577910000|2022-01-07 17:51:50|88502.3|88477.3|88499.1|88474.1|88502.9|88477.9|88498.9|88473.9|40
1641577920000|2022-01-07 17:52:00|88498.7|88473.7|88496.5|88471.5|88498.7|88473.7|88496|88471|26
1641577930000|2022-01-07 17:52:10|88496.4|88471.4|88496.6|88471.6|88498.4|88473.4|88493.7|88468.7|41
1641577940000|2022-01-07 17:52:20|88496.8|88471.8|88497|88472|88497.4|88472.4|88496.3|88471.3|14
1641577950000|2022-01-07 17:52:30|88497.2|88472.2|88496|88471|88497.2|88472.2|88495.7|88470.7|14
1641577960000|2022-01-07 17:52:40|88496.1|88471.1|88495.9|88470.9|88497.8|88472.8|88495.7|88470.7|27
1641577970000|2022-01-07 17:52:50|88497|88472|88496.3|88471.3|88497.7|88472.7|88496.2|88471.2|17
1641577980000|2022-01-07 17:53:00|88496.2|88471.2|88494.2|88469.2|88497.8|88472.8|88492.7|88467.7|21
1641577990000|2022-01-07 17:53:10|88494.5|88469.5|88494.5|88469.5|88494.5|88469.5|88492.9|88467.9|17
1641578000000|2022-01-07 17:53:20|88494.8|88469.8|88495|88470|88495.3|88470.3|88490.8|88465.8|31
1641578010000|2022-01-07 17:53:30|88494.3|88469.3|88494.9|88469.9|88497.2|88472.2|88492.2|88467.2|25
1641578020000|2022-01-07 17:53:40|88495|88470|88493.3|88468.3|88495|88470|88491.7|88466.7|28
1641578030000|2022-01-07 17:53:50|88493.1|88468.1|88488.5|88463.5|88493.1|88468.1|88486.1|88461.1|41
1641578040000|2022-01-07 17:54:00|88487.1|88462.1|88484.5|88459.5|88488.6|88463.6|88483.6|88458.6|39
1641578050000|2022-01-07 17:54:10|88484.3|88459.3|88489.6|88464.6|88489.7|88464.7|88483.7|88458.7|33
1641578060000|2022-01-07 17:54:20|88488.8|88463.8|88481.4|88456.4|88490.5|88465.5|88480.7|88455.7|42
1641578070000|2022-01-07 17:54:30|88483.3|88458.3|88481.4|88456.4|88484.3|88459.3|88480.4|88455.4|41
1641578080000|2022-01-07 17:54:40|88480.8|88455.8|88481.1|88456.1|88482.6|88457.6|88479.7|88454.7|26
1641578090000|2022-01-07 17:54:50|88481.2|88456.2|88479.7|88454.7|88482.7|88457.7|88476.7|88451.7|38
1641578100000|2022-01-07 17:55:00|88480|88455|88492.9|88442.9|88496.9|88458.9|88479|88433|58
1641578110000|2022-01-07 17:55:10|88492.7|88442.7|88482.2|88457.2|88495.3|88458.2|88482.2|88442.7|42
1641578120000|2022-01-07 17:55:20|88482.1|88457.1|88483.1|88458.1|88483.5|88458.5|88482.1|88457.1|22
1641578130000|2022-01-07 17:55:30|88483.3|88458.3|88479.7|88454.7|88483.3|88458.3|88479.5|88454.5|27
1641578140000|2022-01-07 17:55:40|88480.1|88455.1|88479.9|88454.9|88480.1|88455.1|88478.7|88453.7|16
1641578150000|2022-01-07 17:55:50|88479.3|88454.3|88496.8|88446.8|88497.7|88460.5|88479|88446.8|34
1641578160000|2022-01-07 17:56:00|88497.6|88447.6|88494.5|88444.5|88497.6|88447.6|88494.5|88444.5|20
1641578170000|2022-01-07 17:56:10|88494.9|88444.9|88492.2|88442.2|88495.3|88455.5|88478.1|88442.2|23
1641578180000|2022-01-07 17:56:20|88492.3|88442.3|88491.6|88441.6|88493|88443|88490.8|88440.8|25
1641578190000|2022-01-07 17:56:30|88491.4|88441.4|88479.4|88454.4|88492|88456|88478.5|88441.4|33
1641578200000|2022-01-07 17:56:40|88480.7|88455.7|88480.4|88455.4|88480.9|88455.9|88480|88455|24
1641578210000|2022-01-07 17:56:50|88480.5|88455.5|88476.5|88451.5|88491.2|88455.5|88476.5|88440.4|16
1641578220000|2022-01-07 17:57:00|88477.1|88452.1|88477.1|88452.1|88478.4|88453.4|88476.1|88451.1|24
1641578230000|2022-01-07 17:57:10|88477|88452|88476.8|88451.8|88477.3|88452.3|88476.2|88451.2|16
1641578240000|2022-01-07 17:57:20|88476.5|88451.5|88475.1|88450.1|88476.5|88451.5|88473.7|88448.7|14
1641578250000|2022-01-07 17:57:30|88475|88450|88473|88448|88486.4|88450.2|88468.9|88432.9|35
1641578260000|2022-01-07 17:57:40|88473.3|88448.3|88485.1|88435.1|88487.1|88448.7|88473.2|88435.1|19
1641578270000|2022-01-07 17:57:50|88485|88435|88486.7|88436.7|88486.7|88436.7|88483.3|88433.3|30
1641578280000|2022-01-07 17:58:00|88486.4|88436.4|88486.8|88436.8|88486.8|88436.8|88485.8|88435.8|30
1641578290000|2022-01-07 17:58:10|88486.7|88436.7|88486.6|88436.6|88487.6|88437.6|88485.7|88435.7|23
1641578300000|2022-01-07 17:58:20|88486.8|88436.8|88474.4|88449.4|88486.8|88449.5|88472.9|88436.6|20
1641578310000|2022-01-07 17:58:30|88474.2|88449.2|88475.6|88450.6|88475.6|88450.6|88473.7|88448.7|11
1641578320000|2022-01-07 17:58:40|88475.3|88450.3|88477.8|88452.8|88491.7|88454.1|88472.2|88440.1|33
1641578330000|2022-01-07 17:58:50|88477.5|88452.5|88491.7|88441.7|88492.3|88453.2|88477.4|88439.4|36
1641578340000|2022-01-07 17:59:00|88491.3|88441.3|88480.3|88455.3|88492.2|88455.5|88478|88440.7|34
1641578350000|2022-01-07 17:59:10|88479.4|88454.4|88479.9|88454.9|88480.4|88455.4|88479.4|88454.4|25
1641578360000|2022-01-07 17:59:20|88480.3|88455.3|88478.7|88453.7|88480.3|88455.3|88478.7|88453.7|19
1641578370000|2022-01-07 17:59:30|88478.4|88453.4|88480.6|88455.6|88481.1|88456.1|88478.4|88453.4|18
1641578380000|2022-01-07 17:59:40|88480.5|88455.5|88481|88456|88481.6|88456.6|88479.7|88454.7|25
1641578390000|2022-01-07 17:59:50|88481.3|88456.3|88482.4|88457.4|88483.1|88458.1|88480.2|88455.2|37
1641578400000|2022-01-07 18:00:00|88482.2|88457.2|88487.9|88462.9|88488|88463|88482.2|88457.2|44
1641578410000|2022-01-07 18:00:10|88487.1|88462.1|88483.8|88458.8|88488.1|88463.1|88483.5|88458.5|43
1641578420000|2022-01-07 18:00:20|88483.6|88458.6|88482.9|88457.9|88483.9|88458.9|88481.8|88456.8|35
1641578430000|2022-01-07 18:00:30|88483|88458|88488.4|88463.4|88502|88464.7|88482.3|88450.4|43
1641578440000|2022-01-07 18:00:40|88488.2|88463.2|88486.7|88461.7|88490|88465|88483.5|88458.5|62
1641578450000|2022-01-07 18:00:50|88486.9|88461.9|88501|88451|88501|88462.6|88484.7|88449.7|48
1641578460000|2022-01-07 18:01:00|88500.8|88450.8|88497.9|88447.9|88502.5|88452.5|88497.9|88447.9|34
1641578470000|2022-01-07 18:01:10|88498|88448|88484.6|88459.6|88499.5|88461.9|88482.6|88446.8|45
1641578480000|2022-01-07 18:01:20|88485.6|88460.6|88481.6|88456.6|88485.6|88460.6|88481.1|88456.1|34
1641578490000|2022-01-07 18:01:30|88481.4|88456.4|88479.7|88454.7|88481.9|88456.9|88479.1|88454.1|36
1641578500000|2022-01-07 18:01:40|88479.6|88454.6|88481.8|88456.8|88482.6|88457.6|88479.1|88454.1|26
1641578510000|2022-01-07 18:01:50|88481.5|88456.5|88481.3|88456.3|88494.6|88457.2|88479.8|88443|33
1641578520000|2022-01-07 18:02:00|88481.2|88456.2|88481.5|88456.5|88481.7|88456.7|88480.2|88455.2|37
1641578530000|2022-01-07 18:02:10|88481.2|88456.2|88487.6|88462.6|88487.6|88462.6|88481.2|88456.2|41
1641578540000|2022-01-07 18:02:20|88487.5|88462.5|88486.1|88461.1|88487.9|88462.9|88486.1|88461.1|36
1641578550000|2022-01-07 18:02:30|88486.7|88461.7|88482.6|88457.6|88487.3|88462.3|88482.2|88457.2|35
1641578560000|2022-01-07 18:02:40|88493.5|88443.5|88497.2|88447.2|88497.6|88447.6|88493.1|88443.1|27
1641578570000|2022-01-07 18:02:50|88496.8|88446.8|88495.9|88445.9|88497|88447|88495.2|88445.2|34
1641578580000|2022-01-07 18:03:00|88495.5|88445.5|88486.4|88461.4|88499.7|88462.7|88485.6|88445.5|35
1641578590000|2022-01-07 18:03:10|88485.5|88460.5|88492.4|88467.4|88492.4|88467.4|88485.5|88460.5|35
1641578600000|2022-01-07 18:03:20|88491.6|88466.6|88491.7|88466.7|88495.9|88470.9|88491.6|88466.6|35
1641578610000|2022-01-07 18:03:30|88491.6|88466.6|88508.3|88458.3|88508.9|88467|88491.4|88452.4|48
1641578620000|2022-01-07 18:03:40|88508.4|88458.4|88495.2|88470.2|88508.4|88470.6|88493.7|88456.3|33
1641578630000|2022-01-07 18:03:50|88495.6|88470.6|88496.3|88471.3|88496.3|88471.3|88494.6|88469.6|27
1641578640000|2022-01-07 18:04:00|88496.4|88471.4|88495.7|88470.7|88497|88472|88494.4|88469.4|47
1641578650000|2022-01-07 18:04:10|88495.6|88470.6|88494.8|88469.8|88495.7|88470.7|88494.8|88469.8|28
1641578660000|2022-01-07 18:04:20|88495|88470|88493.1|88468.1|88495.4|88470.4|88493.1|88468.1|22
1641578670000|2022-01-07 18:04:30|88493|88468|88490.9|88465.9|88493.2|88468.2|88489.1|88464.1|39
1641578680000|2022-01-07 18:04:40|88490.4|88465.4|88491.4|88466.4|88491.6|88466.6|88490.4|88465.4|27
1641578690000|2022-01-07 18:04:50|88491.3|88466.3|88495.8|88470.8|88497.1|88472.1|88490.9|88465.9|32
1641578700000|2022-01-07 18:05:00|88496.1|88471.1|88495.6|88470.6|88496.1|88471.1|88493.4|88468.4|38
1641578710000|2022-01-07 18:05:10|88495.5|88470.5|88498.9|88473.9|88498.9|88473.9|88495.5|88470.5|38
1641578720000|2022-01-07 18:05:20|88498.8|88473.8|88497.3|88472.3|88499.7|88474.7|88497|88472|22
1641578730000|2022-01-07 18:05:30|88497.1|88472.1|88492.7|88467.7|88497.3|88472.3|88490.9|88465.9|44
1641578740000|2022-01-07 18:05:40|88492.5|88467.5|88490.1|88465.1|88493.2|88468.2|88489.2|88464.2|30
1641578750000|2022-01-07 18:05:50|88490|88465|88490.9|88465.9|88493.2|88468.2|88486.1|88461.1|52
1641578760000|2022-01-07 18:06:00|88491.5|88466.5|88496|88471|88496|88471|88488.9|88463.9|53
1641578770000|2022-01-07 18:06:10|88495.9|88470.9|88497.9|88472.9|88498.5|88473.5|88494|88469|34
1641578780000|2022-01-07 18:06:20|88497.3|88472.3|88492.2|88467.2|88497.3|88472.3|88490.9|88465.9|34
1641578790000|2022-01-07 18:06:30|88491.3|88466.3|88490.7|88465.7|88493|88468|88490.7|88465.7|25
1641578800000|2022-01-07 18:06:40|88490.6|88465.6|88489.8|88464.8|88491.8|88466.8|88489.3|88464.3|27
1641578810000|2022-01-07 18:06:50|88489.9|88464.9|88492.4|88467.4|88492.7|88467.7|88489.7|88464.7|27
1641578820000|2022-01-07 18:07:00|88492.6|88467.6|88491.6|88466.6|88493.5|88468.5|88491.6|88466.6|25
1641578830000|2022-01-07 18:07:10|88491.9|88466.9|88495.8|88470.8|88496.8|88471.8|88489.1|88464.1|34
1641578840000|2022-01-07 18:07:20|88495.9|88470.9|88494.2|88469.2|88495.9|88470.9|88493.8|88468.8|26
1641578850000|2022-01-07 18:07:30|88494.4|88469.4|88496.1|88471.1|88496.6|88471.6|88494.1|88469.1|25
1641578860000|2022-01-07 18:07:40|88496.5|88471.5|88498.4|88473.4|88500.5|88475.5|88495.7|88470.7|31
1641578870000|2022-01-07 18:07:50|88498.3|88473.3|88496.7|88471.7|88499.4|88474.4|88495.4|88470.4|46
1641578880000|2022-01-07 18:08:00|88496.9|88471.9|88496.9|88471.9|88497.8|88472.8|88492.3|88467.3|44
1641578890000|2022-01-07 18:08:10|88497|88472|88496.8|88471.8|88497.2|88472.2|88494.9|88469.9|36
1641578900000|2022-01-07 18:08:20|88496.9|88471.9|88504.9|88454.9|88506.6|88472.2|88490.7|88454.9|34
1641578910000|2022-01-07 18:08:30|88504.5|88454.5|88504.5|88454.5|88506.3|88456.3|88504.5|88454.5|18
1641578920000|2022-01-07 18:08:40|88504.1|88454.1|88492.2|88467.2|88505.3|88467.5|88488.5|88452.6|42
1641578930000|2022-01-07 18:08:50|88492.3|88467.3|88495|88470|88506.8|88470|88492.1|88456|37
1641578940000|2022-01-07 18:09:00|88494.9|88469.9|88494.8|88469.8|88496|88471|88490.8|88465.8|52
1641578950000|2022-01-07 18:09:10|88494.6|88469.6|88494|88469|88495.7|88470.7|88494|88469|31
1641578960000|2022-01-07 18:09:20|88494.3|88469.3|88492|88467|88495.1|88470.1|88491.4|88466.4|32
1641578970000|2022-01-07 18:09:30|88492.1|88467.1|88492.1|88467.1|88492.7|88467.7|88491|88466|25
1641578980000|2022-01-07 18:09:40|88492|88467|88489.1|88464.1|88492|88467|88486.9|88461.9|32
1641578990000|2022-01-07 18:09:50|88489.2|88464.2|88485.7|88460.7|88490.3|88465.3|88485.7|88460.7|31
1641579000000|2022-01-07 18:10:00|88486|88461|88497.5|88447.5|88500.2|88461.8|88484.9|88447.4|34
1641579010000|2022-01-07 18:10:10|88498.1|88448.1|88495.9|88445.9|88498.5|88448.5|88495.4|88445.4|35
1641579020000|2022-01-07 18:10:20|88496.6|88446.6|88486|88436|88496.6|88446.6|88484.7|88434.7|48
1641579030000|2022-01-07 18:10:30|88485.8|88435.8|88487.9|88437.9|88487.9|88437.9|88484.6|88434.6|29
1641579040000|2022-01-07 18:10:40|88487.6|88437.6|88487|88437|88487.7|88437.7|88486.3|88436.3|20
1641579050000|2022-01-07 18:10:50|88486.8|88436.8|88483.4|88433.4|88487.3|88437.3|88481.6|88431.6|50
1641579060000|2022-01-07 18:11:00|88484|88434|88484.6|88434.6|88487.8|88437.8|88483.6|88433.6|33
1641579070000|2022-01-07 18:11:10|88484.9|88434.9|88484|88434|88486.1|88436.1|88483|88433|19
1641579080000|2022-01-07 18:11:20|88484.3|88434.3|88484.6|88434.6|88485.6|88435.6|88483.9|88433.9|23
1641579090000|2022-01-07 18:11:30|88484.5|88434.5|88483.9|88433.9|88486.5|88436.5|88483.5|88433.5|18
1641579100000|2022-01-07 18:11:40|88484.1|88434.1|88485.7|88435.7|88485.7|88435.7|88484.1|88434.1|19
1641579110000|2022-01-07 18:11:50|88486.4|88436.4|88481.1|88431.1|88486.4|88436.4|88479.8|88429.8|35
1641579120000|2022-01-07 18:12:00|88481.5|88431.5|88481.2|88431.2|88481.6|88431.6|88476.7|88426.7|37
1641579130000|2022-01-07 18:12:10|88482.4|88432.4|88485.3|88435.3|88486|88436|88479.6|88429.6|28
1641579140000|2022-01-07 18:12:20|88485.1|88435.1|88483.8|88433.8|88488.5|88438.5|88481.1|88431.1|50
1641579150000|2022-01-07 18:12:30|88484.5|88434.5|88486.8|88436.8|88488|88438|88483.8|88433.8|33
1641579160000|2022-01-07 18:12:40|88486.5|88436.5|88481.4|88431.4|88488.1|88438.1|88479.9|88429.9|42
1641579170000|2022-01-07 18:12:50|88482.1|88432.1|88481|88431|88483|88433|88480.1|88430.1|37
1641579180000|2022-01-07 18:13:00|88480.8|88430.8|88477.5|88427.5|88481.1|88431.1|88475.2|88425.2|36
1641579190000|2022-01-07 18:13:10|88478.6|88428.6|88479.9|88429.9|88479.9|88429.9|88477.2|88427.2|30
1641579200000|2022-01-07 18:13:20|88479.6|88429.6|88480.3|88430.3|88480.6|88430.6|88477.1|88427.1|32
1641579210000|2022-01-07 18:13:30|88480.2|88430.2|88478.6|88428.6|88481.4|88431.4|88477.7|88427.7|21
1641579220000|2022-01-07 18:13:40|88478.9|88428.9|88479|88429|88480.5|88430.5|88478.8|88428.8|20
1641579230000|2022-01-07 18:13:50|88479.1|88429.1|88481.4|88431.4|88482.3|88432.3|88479.1|88429.1|27
1641579240000|2022-01-07 18:14:00|88480.8|88430.8|88479.2|88429.2|88482.2|88432.2|88477.2|88427.2|29
1641579250000|2022-01-07 18:14:10|88479.1|88429.1|88478.3|88428.3|88479.1|88429.1|88477.3|88427.3|26
1641579260000|2022-01-07 18:14:20|88479.2|88429.2|88478|88428|88479.9|88429.9|88477|88427|19
1641579270000|2022-01-07 18:14:30|88478.7|88428.7|88477.3|88427.3|88478.7|88428.7|88476.4|88426.4|26
1641579280000|2022-01-07 18:14:40|88477|88427|88479.3|88429.3|88480|88430|88477|88427|16
1641579290000|2022-01-07 18:14:50|88479.1|88429.1|88466.4|88416.4|88479.1|88429.1|88464.1|88414.1|31
1641579300000|2022-01-07 18:15:00|88467.3|88417.3|88468.9|88418.9|88471|88421|88466.3|88416.3|46
1641579310000|2022-01-07 18:15:10|88469.3|88419.3|88467.2|88417.2|88470.4|88420.4|88466.5|88416.5|34
1641579320000|2022-01-07 18:15:20|88467.1|88417.1|88466.6|88416.6|88468.9|88418.9|88466.6|88416.6|28
1641579330000|2022-01-07 18:15:30|88467.2|88417.2|88474.5|88424.5|88475.2|88425.2|88466.1|88416.1|44
1641579340000|2022-01-07 18:15:40|88474.8|88424.8|88473.5|88423.5|88474.8|88424.8|88472.8|88422.8|25
1641579350000|2022-01-07 18:15:50|88473.1|88423.1|88470.6|88420.6|88474|88424|88469.7|88419.7|26
1641579360000|2022-01-07 18:16:00|88470.1|88420.1|88472.2|88422.2|88473.5|88423.5|88470.1|88420.1|19
1641579370000|2022-01-07 18:16:10|88472.3|88422.3|88471.4|88421.4|88474|88424|88471.1|88421.1|21
1641579380000|2022-01-07 18:16:20|88471.1|88421.1|88474.2|88424.2|88474.7|88424.7|88471.1|88421.1|14
1641579390000|2022-01-07 18:16:30|88473.8|88423.8|88473.2|88423.2|88474.2|88424.2|88472.7|88422.7|16
1641579400000|2022-01-07 18:16:40|88473.4|88423.4|88469.7|88419.7|88473.4|88423.4|88469.7|88419.7|13
1641579410000|2022-01-07 18:16:50|88469.9|88419.9|88471.2|88421.2|88473.6|88423.6|88469.2|88419.2|19
1641579420000|2022-01-07 18:17:00|88471.5|88421.5|88471.5|88421.5|88471.8|88421.8|88470.9|88420.9|15
1641579430000|2022-01-07 18:17:10|88471.4|88421.4|88472|88422|88472.3|88422.3|88469.7|88419.7|17
1641579440000|2022-01-07 18:17:20|88471.5|88421.5|88473.7|88423.7|88474.3|88424.3|88470.7|88420.7|28
1641579450000|2022-01-07 18:17:30|88474.3|88424.3|88472.7|88422.7|88474.5|88424.5|88472|88422|19
1641579460000|2022-01-07 18:17:40|88472.3|88422.3|88473.6|88423.6|88474.5|88424.5|88472.3|88422.3|18
1641579470000|2022-01-07 18:17:50|88475|88425|88473.9|88423.9|88475.6|88425.6|88471.5|88421.5|19
1641579480000|2022-01-07 18:18:00|88474.4|88424.4|88470.3|88420.3|88474.9|88424.9|88469.9|88419.9|27
1641579490000|2022-01-07 18:18:10|88470.9|88420.9|88456.7|88431.7|88471.4|88432.1|88453.7|88418|30
1641579500000|2022-01-07 18:18:20|88456.8|88431.8|88458.2|88433.2|88460.1|88435.1|88456.3|88431.3|17
1641579510000|2022-01-07 18:18:30|88458.3|88433.3|88469.2|88419.2|88469.7|88433.3|88458.3|88416.1|27
1641579520000|2022-01-07 18:18:40|88468.8|88418.8|88470.1|88420.1|88470.4|88420.4|88468.8|88418.8|11
1641579530000|2022-01-07 18:18:50|88466.2|88416.2|88469.1|88419.1|88469.4|88419.4|88465.8|88415.8|14
1641579540000|2022-01-07 18:19:00|88468.8|88418.8|88472.9|88422.9|88474.2|88424.2|88467.5|88417.5|12
1641579550000|2022-01-07 18:19:10|88473.6|88423.6|88469.5|88419.5|88474.5|88424.5|88467.8|88417.8|26
1641579560000|2022-01-07 18:19:20|88469.9|88419.9|88467.9|88417.9|88470.7|88420.7|88467.9|88417.9|20
1641579570000|2022-01-07 18:19:30|88468.9|88418.9|88452.4|88427.4|88469.9|88429.6|88448.2|88415.4|29
1641579580000|2022-01-07 18:19:40|88451.7|88426.7|88450.7|88425.7|88451.9|88426.9|88450.1|88425.1|23
1641579590000|2022-01-07 18:19:50|88451.9|88426.9|88461.8|88411.8|88461.8|88426.9|88447.5|88410.5|27
1641579600000|2022-01-07 18:20:00|88462.1|88412.1|88459.2|88409.2|88462.1|88412.1|88458.8|88408.8|18
1641579610000|2022-01-07 18:20:10|88460|88410|88459.2|88409.2|88460.8|88410.8|88457.2|88407.2|27
1641579620000|2022-01-07 18:20:20|88458.8|88408.8|88458.6|88408.6|88459.8|88409.8|88458.3|88408.3|16
1641579630000|2022-01-07 18:20:30|88458.1|88408.1|88458.2|88408.2|88459.2|88409.2|88457.3|88407.3|19
1641579640000|2022-01-07 18:20:40|88458.8|88408.8|88458.3|88408.3|88459|88409|88457.6|88407.6|18
1641579650000|2022-01-07 18:20:50|88459|88409|88458.1|88408.1|88459.2|88409.2|88457.9|88407.9|19
1641579660000|2022-01-07 18:21:00|88458|88408|88452.9|88402.9|88458.5|88417.6|88438.2|88401.6|43
1641579670000|2022-01-07 18:21:10|88452.8|88402.8|88451.4|88401.4|88453.3|88403.3|88449.8|88399.8|40
1641579680000|2022-01-07 18:21:20|88450.9|88400.9|88450.1|88400.1|88452.9|88402.9|88450.1|88400.1|29
1641579690000|2022-01-07 18:21:30|88450.7|88400.7|88451.7|88401.7|88451.7|88401.7|88446.1|88396.1|36
1641579700000|2022-01-07 18:21:40|88451.3|88401.3|88435.7|88385.7|88454.1|88404.1|88432|88382|28
1641579710000|2022-01-07 18:21:50|88435.6|88385.6|88439|88389|88439.4|88389.4|88433|88383|44
1641579720000|2022-01-07 18:22:00|88438.3|88388.3|88443.5|88393.5|88444|88394|88438.3|88388.3|35
1641579730000|2022-01-07 18:22:10|88442.7|88392.7|88441.1|88391.1|88444.4|88394.4|88440.6|88390.6|39
1641579740000|2022-01-07 18:22:20|88440.8|88390.8|88442|88392|88442|88392|88439.2|88389.2|27
1641579750000|2022-01-07 18:22:30|88441.3|88391.3|88443.2|88393.2|88443.9|88393.9|88440.9|88390.9|31
1641579760000|2022-01-07 18:22:40|88443.8|88393.8|88444.2|88394.2|88444.4|88394.4|88443.1|88393.1|24
1641579770000|2022-01-07 18:22:50|88444.1|88394.1|88442.2|88392.2|88444.1|88404.9|88429.4|88391.8|23
1641579780000|2022-01-07 18:23:00|88442.3|88392.3|88443.9|88393.9|88445.4|88395.4|88442|88392|35
1641579790000|2022-01-07 18:23:10|88430.4|88405.4|88448.4|88398.4|88448.4|88410|88430.4|88396.7|21
1641579800000|2022-01-07 18:23:20|88447.6|88397.6|88450.3|88400.3|88450.4|88400.4|88446.5|88396.5|19
1641579810000|2022-01-07 18:23:30|88450.6|88400.6|88456.2|88406.2|88457.6|88417.6|88436.5|88400.2|42
1641579820000|2022-01-07 18:23:40|88456|88406|88453.4|88403.4|88457|88407|88453.4|88403.4|20
1641579830000|2022-01-07 18:23:50|88453|88403|88453|88403|88454.1|88404.1|88452.1|88402.1|27
1641579840000|2022-01-07 18:24:00|88452.7|88402.7|88436.9|88411.9|88452.7|88411.9|88435.5|88398.1|30
1641579850000|2022-01-07 18:24:10|88437|88412|88451.6|88401.6|88452.5|88412|88436.3|88398.7|34
1641579860000|2022-01-07 18:24:20|88451.7|88401.7|88451.2|88401.2|88451.9|88401.9|88449.7|88399.7|26
1641579870000|2022-01-07 18:24:30|88451.3|88401.3|88453.8|88403.8|88455.1|88405.1|88451.2|88401.2|31
1641579880000|2022-01-07 18:24:40|88453.7|88403.7|88451.5|88401.5|88454.7|88404.7|88451.2|88401.2|31
1641579890000|2022-01-07 18:24:50|88451.7|88401.7|88450.1|88400.1|88454.6|88416.1|88434.2|88396.1|40
1641579900000|2022-01-07 18:25:00|88450.4|88400.4|88437.7|88412.7|88450.6|88413.4|88436.7|88399|29
1641579910000|2022-01-07 18:25:10|88439.3|88414.3|88439.9|88414.9|88439.9|88414.9|88438.8|88413.8|32
1641579920000|2022-01-07 18:25:20|88440|88415|88446.7|88421.7|88459.4|88422.1|88439.7|88407.3|34
1641579930000|2022-01-07 18:25:30|88447.3|88422.3|88443.8|88418.8|88447.4|88422.4|88443.3|88418.3|28
1641579940000|2022-01-07 18:25:40|88443.3|88418.3|88442.5|88417.5|88443.4|88418.4|88439.2|88414.2|28
1641579950000|2022-01-07 18:25:50|88442.4|88417.4|88439.8|88414.8|88442.7|88417.7|88438.6|88413.6|27
1641579960000|2022-01-07 18:26:00|88440|88415|88436.3|88411.3|88440.8|88415.8|88435.5|88410.5|36
1641579970000|2022-01-07 18:26:10|88436.6|88411.6|88435.9|88410.9|88437.5|88412.5|88435.3|88410.3|26
1641579980000|2022-01-07 18:26:20|88435.4|88410.4|88436.2|88411.2|88436.6|88411.6|88434.2|88409.2|15
1641579990000|2022-01-07 18:26:30|88448.8|88398.8|88442.9|88417.9|88449.3|88418.4|88434.7|88397.2|29
1641580000000|2022-01-07 18:26:40|88443.4|88418.4|88438.1|88413.1|88443.4|88418.4|88438.1|88413.1|36
1641580010000|2022-01-07 18:26:50|88438.5|88413.5|88438.3|88413.3|88439.9|88414.9|88438|88413|10
1641580020000|2022-01-07 18:27:00|88438.5|88413.5|88439.2|88414.2|88440.6|88415.6|88438.5|88413.5|23
1641580030000|2022-01-07 18:27:10|88438.4|88413.4|88450.5|88400.5|88451.9|88413.6|88438|88400.2|15
1641580040000|2022-01-07 18:27:20|88450.8|88400.8|88451.1|88401.1|88451.5|88401.5|88450.6|88400.6|12
1641580050000|2022-01-07 18:27:30|88450.9|88400.9|88441.6|88416.6|88451.3|88417|88439|88400.4|20
1641580060000|2022-01-07 18:27:40|88441.4|88416.4|88455.9|88405.9|88455.9|88416.4|88441.1|88403.7|25
1641580070000|2022-01-07 18:27:50|88456|88406|88454.7|88404.7|88456.2|88406.2|88454|88404|19
1641580080000|2022-01-07 18:28:00|88454.8|88404.8|88442.3|88417.3|88455.5|88417.4|88441|88404.3|20
1641580090000|2022-01-07 18:28:10|88442.2|88417.2|88443.6|88418.6|88445.6|88420.6|88442.2|88417.2|22
1641580100000|2022-01-07 18:28:20|88444.1|88419.1|88442.2|88417.2|88444.4|88419.4|88442.2|88417.2|15
1641580110000|2022-01-07 18:28:30|88442.1|88417.1|88443.8|88418.8|88444.3|88419.3|88442.1|88417.1|18
1641580120000|2022-01-07 18:28:40|88443.7|88418.7|88446|88421|88446|88421|88442.8|88417.8|17
1641580130000|2022-01-07 18:28:50|88445.7|88420.7|88447.7|88422.7|88462|88423|88444.6|88411.2|25
1641580140000|2022-01-07 18:29:00|88447.4|88422.4|88453|88428|88467.2|88428.3|88447|88414.9|34
1641580150000|2022-01-07 18:29:10|88452.9|88427.9|88451.6|88426.6|88453|88428|88450.4|88425.4|25
1641580160000|2022-01-07 18:29:20|88452.1|88427.1|88454|88429|88454|88429|88451.7|88426.7|10
1641580170000|2022-01-07 18:29:30|88453.9|88428.9|88452|88427|88454.9|88429.9|88450.9|88425.9|13
1641580180000|2022-01-07 18:29:40|88451.9|88426.9|88453.5|88428.5|88455.3|88430.3|88451.4|88426.4|22
1641580190000|2022-01-07 18:29:50|88453.7|88428.7|88453.2|88428.2|88453.7|88428.7|88452.6|88427.6|16
1641580200000|2022-01-07 18:30:00|88453.3|88428.3|88452.8|88427.8|88453.3|88428.3|88452.4|88427.4|8
1641580210000|2022-01-07 18:30:10|88452.5|88427.5|88452.9|88427.9|88453.3|88428.3|88452.4|88427.4|13
1641580220000|2022-01-07 18:30:20|88452.7|88427.7|88467.2|88417.2|88467.4|88428.9|88452.6|88417.2|15
1641580230000|2022-01-07 18:30:30|88467.3|88417.3|88449.1|88424.1|88468.3|88426.7|88449.1|88415.3|25
1641580240000|2022-01-07 18:30:40|88450.1|88425.1|88461|88411|88462.7|88425.1|88449.2|88411|16
1641580250000|2022-01-07 18:30:50|88461.1|88411.1|88461.7|88411.7|88462|88412|88461.1|88411.1|8
1641580260000|2022-01-07 18:31:00|88461.8|88411.8|88458.7|88408.7|88461.8|88411.8|88458.5|88408.5|29
1641580270000|2022-01-07 18:31:10|88458.5|88408.5|88460.4|88410.4|88460.4|88410.4|88457.8|88407.8|27
1641580280000|2022-01-07 18:31:20|88460.5|88410.5|88460|88410|88460.5|88410.5|88459.3|88409.3|18
1641580290000|2022-01-07 18:31:30|88460.2|88410.2|88457.4|88407.4|88460.7|88410.7|88456.3|88406.3|32
1641580300000|2022-01-07 18:31:40|88457.5|88407.5|88456.2|88406.2|88457.6|88407.6|88456.2|88406.2|19
1641580310000|2022-01-07 18:31:50|88456.3|88406.3|88454.1|88404.1|88456.9|88406.9|88453.9|88403.9|32
1641580320000|2022-01-07 18:32:00|88454.2|88404.2|88453.7|88403.7|88454.2|88404.2|88452.4|88402.4|25
1641580330000|2022-01-07 18:32:10|88453.5|88403.5|88452.7|88402.7|88453.6|88403.6|88452.7|88402.7|13
1641580340000|2022-01-07 18:32:20|88452.8|88402.8|88453.2|88403.2|88453.2|88403.2|88452.8|88402.8|7
1641580350000|2022-01-07 18:32:30|88452.9|88402.9|88438|88413|88452.9|88414.8|88438|88402.4|15
1641580360000|2022-01-07 18:32:40|88438.3|88413.3|88451.3|88401.3|88451.4|88413.3|88438.3|88400.7|25
1641580370000|2022-01-07 18:32:50|88451.4|88401.4|88453.6|88403.6|88454|88404|88451.4|88401.4|22
1641580380000|2022-01-07 18:33:00|88453.7|88403.7|88455.4|88405.4|88456.7|88406.7|88453.3|88403.3|24
1641580390000|2022-01-07 18:33:10|88455.3|88405.3|88453.4|88403.4|88455.5|88405.5|88453.1|88403.1|28
1641580400000|2022-01-07 18:33:20|88453.5|88403.5|88440.5|88415.5|88453.5|88416.3|88440.2|88402.8|13
1641580410000|2022-01-07 18:33:30|88441.2|88416.2|88441.4|88416.4|88441.4|88416.4|88440.1|88415.1|16
1641580420000|2022-01-07 18:33:40|88441.3|88416.3|88451.2|88401.2|88451.4|88416.5|88437.9|88399.7|39
1641580430000|2022-01-07 18:33:50|88451.5|88401.5|88451.5|88401.5|88451.8|88401.8|88450.4|88400.4|23
1641580440000|2022-01-07 18:34:00|88451.4|88401.4|88444.1|88419.1|88458.9|88419.1|88442.8|88401.4|43
1641580450000|2022-01-07 18:34:10|88443.9|88418.9|88452.2|88402.2|88453.1|88418.9|88440.9|88400.7|36
1641580460000|2022-01-07 18:34:20|88452.8|88402.8|88451.8|88401.8|88453.8|88403.8|88451.3|88401.3|36
1641580470000|2022-01-07 18:34:30|88451.5|88401.5|88450.9|88400.9|88452|88402|88450.8|88400.8|16
1641580480000|2022-01-07 18:34:40|88451.1|88401.1|88449.7|88399.7|88452|88402|88449.1|88399.1|20
1641580490000|2022-01-07 18:34:50|88449.9|88399.9|88438.8|88413.8|88450.4|88414.1|88436.4|88399.8|20
1641580500000|2022-01-07 18:35:00|88438|88413|88449.5|88399.5|88454.6|88417.6|88437.3|88399|42
1641580510000|2022-01-07 18:35:10|88437.5|88412.5|88436.6|88411.6|88450.8|88412.7|88436.1|88400.1|23
1641580520000|2022-01-07 18:35:20|88436.2|88411.2|88447.4|88397.4|88447.9|88411.6|88435.1|88396.1|35
1641580530000|2022-01-07 18:35:30|88447.5|88397.5|88449.4|88399.4|88449.4|88399.4|88446.9|88396.9|20
1641580540000|2022-01-07 18:35:40|88448.8|88398.8|88435.2|88410.2|88449|88411.8|88435.2|88397.7|29
1641580550000|2022-01-07 18:35:50|88435.1|88410.1|88432.9|88407.9|88436|88411|88432.3|88407.3|22
1641580560000|2022-01-07 18:36:00|88433.2|88408.2|88446.4|88396.4|88447.3|88409.1|88433.2|88395.8|28
1641580570000|2022-01-07 18:36:10|88446.1|88396.1|88446.5|88396.5|88446.6|88396.6|88444.4|88394.4|25
1641580580000|2022-01-07 18:36:20|88446.4|88396.4|88446.1|88396.1|88446.7|88396.7|88445.9|88395.9|15
1641580590000|2022-01-07 18:36:30|88446.7|88396.7|88432.6|88407.6|88446.7|88407.6|88431.8|88396.7|13
1641580600000|2022-01-07 18:36:40|88432.8|88407.8|88431.5|88406.5|88432.9|88407.9|88430.7|88405.7|20
1641580610000|2022-01-07 18:36:50|88432.1|88407.1|88433.9|88408.9|88433.9|88408.9|88430.3|88405.3|26
1641580620000|2022-01-07 18:37:00|88433.7|88408.7|88434.3|88384.3|88434.7|88408.7|88419.8|88382.3|30
1641580630000|2022-01-07 18:37:10|88434.9|88384.9|88426.8|88376.8|88435|88390.1|88411|88374.3|45
1641580640000|2022-01-07 18:37:20|88426.7|88376.7|88424.1|88374.1|88426.8|88376.8|88424.1|88374.1|38
1641580650000|2022-01-07 18:37:30|88424.2|88374.2|88422.7|88372.7|88424.5|88374.5|88421.1|88371.1|22
1641580660000|2022-01-07 18:37:40|88422.4|88372.4|88421.5|88371.5|88422.7|88372.7|88421|88371|19
1641580670000|2022-01-07 18:37:50|88421.4|88371.4|88423.6|88373.6|88424|88374|88418.9|88368.9|35
1641580680000|2022-01-07 18:38:00|88423.7|88373.7|88424.9|88374.9|88426.2|88376.2|88422.7|88372.7|26
1641580690000|2022-01-07 18:38:10|88425.8|88375.8|88411.8|88386.8|88425.8|88388.2|88411.8|88374.1|28
1641580700000|2022-01-07 18:38:20|88412.1|88387.1|88423.8|88373.8|88425.8|88387.1|88412.1|88373.8|21
1641580710000|2022-01-07 18:38:30|88424.3|88374.3|88424.7|88374.7|88424.8|88374.8|88423.9|88373.9|14
1641580720000|2022-01-07 18:38:40|88424.8|88374.8|88410.2|88385.2|88425|88386.9|88410.2|88373.2|15
1641580730000|2022-01-07 18:38:50|88424.1|88374.1|88427.2|88377.2|88428.2|88378.2|88423.8|88373.8|23
1641580740000|2022-01-07 18:39:00|88427.5|88377.5|88424.2|88374.2|88427.5|88377.5|88423.4|88373.4|28
1641580750000|2022-01-07 18:39:10|88424.7|88374.7|88422.2|88372.2|88424.7|88374.7|88422|88372|27
1641580760000|2022-01-07 18:39:20|88422.3|88372.3|88425.6|88375.6|88426.9|88376.9|88421.1|88371.1|26
1641580770000|2022-01-07 18:39:30|88425.2|88375.2|88424.9|88374.9|88426.6|88376.6|88424.6|88374.6|26
1641580780000|2022-01-07 18:39:40|88424.6|88374.6|88425|88375|88425.5|88375.5|88424.4|88374.4|24
1641580790000|2022-01-07 18:39:50|88424.9|88374.9|88411.3|88386.3|88425.6|88388.7|88411.1|88374.9|20
1641580800000|2022-01-07 18:40:00|88410.9|88385.9|88410.1|88385.1|88410.9|88385.9|88409.7|88384.7|19
1641580810000|2022-01-07 18:40:10|88409.9|88384.9|88411.3|88386.3|88412.1|88387.1|88409.7|88384.7|17
1641580820000|2022-01-07 18:40:20|88411.9|88386.9|88410.8|88385.8|88412|88387|88410.6|88385.6|16
1641580830000|2022-01-07 18:40:30|88411.4|88386.4|88421.7|88371.7|88422.5|88386.4|88408.2|88370.1|23
1641580840000|2022-01-07 18:40:40|88408.7|88383.7|88407.6|88382.6|88409.1|88384.1|88407.3|88382.3|34
1641580850000|2022-01-07 18:40:50|88407.9|88382.9|88419.1|88369.1|88420.9|88382.9|88407.2|88367.3|38
1641580860000|2022-01-07 18:41:00|88418.9|88368.9|88422.7|88372.7|88422.7|88372.7|88418.9|88368.9|22
1641580870000|2022-01-07 18:41:10|88422.4|88372.4|88422.2|88372.2|88423.1|88373.1|88422.2|88372.2|23
1641580880000|2022-01-07 18:41:20|88422|88372|88422.2|88372.2|88422.5|88372.5|88421.9|88371.9|17
1641580890000|2022-01-07 18:41:30|88422|88372|88410.2|88385.2|88422.3|88385.5|88410.2|88371|22
1641580900000|2022-01-07 18:41:40|88409.1|88384.1|88408.8|88383.8|88409.4|88384.4|88408.6|88383.6|14
1641580910000|2022-01-07 18:41:50|88409.8|88384.8|88424.2|88374.2|88424.5|88387.7|88409.8|88373.7|36
1641580920000|2022-01-07 18:42:00|88424.4|88374.4|88425.4|88375.4|88425.4|88375.4|88422.4|88372.4|25
1641580930000|2022-01-07 18:42:10|88425.2|88375.2|88410|88360|88425.2|88375.2|88407.7|88357.7|26
1641580940000|2022-01-07 18:42:20|88407.2|88357.2|88393.1|88343.1|88408.1|88358.1|88392.5|88342.5|48
1641580950000|2022-01-07 18:42:30|88393.8|88343.8|88393.4|88343.4|88395|88345|88392.8|88342.8|22
1641580960000|2022-01-07 18:42:40|88393.8|88343.8|88393.6|88343.6|88394.4|88344.4|88393.4|88343.4|18
1641580970000|2022-01-07 18:42:50|88393.3|88343.3|88404.8|88354.8|88405.5|88372|88391.8|88343.1|28
1641580980000|2022-01-07 18:43:00|88406|88356|88406.1|88356.1|88407.2|88357.2|88404.8|88354.8|35
1641580990000|2022-01-07 18:43:10|88405.8|88355.8|88407|88357|88408.9|88358.9|88405.6|88355.6|36
1641581000000|2022-01-07 18:43:20|88406.7|88356.7|88407.3|88357.3|88408.1|88358.1|88405.7|88355.7|28
1641581010000|2022-01-07 18:43:30|88406.6|88356.6|88406.6|88356.6|88407.1|88357.1|88405.5|88355.5|21
1641581020000|2022-01-07 18:43:40|88406.4|88356.4|88406.2|88356.2|88407.2|88357.2|88406.2|88356.2|23
1641581030000|2022-01-07 18:43:50|88406.4|88356.4|88406.3|88356.3|88406.9|88356.9|88405.6|88355.6|16
1641581040000|2022-01-07 18:44:00|88407.3|88357.3|88392.9|88367.9|88408|88368.4|88392.1|88355.8|25
1641581050000|2022-01-07 18:44:10|88392.5|88367.5|88393.9|88368.9|88395|88370|88392.5|88367.5|28
1641581060000|2022-01-07 18:44:20|88394|88369|88394|88369|88394.5|88369.5|88392.9|88367.9|18
1641581070000|2022-01-07 18:44:30|88394.1|88369.1|88393.9|88368.9|88394.7|88369.7|88393.7|88368.7|16
1641581080000|2022-01-07 18:44:40|88393.3|88368.3|88396.5|88371.5|88397.6|88372.6|88393.1|88368.1|31
1641581090000|2022-01-07 18:44:50|88396.8|88371.8|88398|88373|88399.8|88374.8|88396.8|88371.8|28
1641581100000|2022-01-07 18:45:00|88398.3|88373.3|88398.2|88373.2|88399.8|88374.8|88397.3|88372.3|25
1641581110000|2022-01-07 18:45:10|88397.9|88372.9|88399.9|88374.9|88400.6|88375.6|88397.1|88372.1|34
1641581120000|2022-01-07 18:45:20|88399.8|88374.8|88397|88372|88400.9|88375.9|88395.8|88370.8|30
1641581130000|2022-01-07 18:45:30|88396.9|88371.9|88399.5|88374.5|88401|88376|88393.8|88368.8|27
1641581140000|2022-01-07 18:45:40|88399.4|88374.4|88398.1|88373.1|88399.4|88374.4|88396.5|88371.5|34
1641581150000|2022-01-07 18:45:50|88397.9|88372.9|88440.1|88390.1|88455.3|88405.3|88396.8|88369|45
1641581160000|2022-01-07 18:46:00|88440.5|88390.5|88430.2|88380.2|88441.5|88391.5|88427.8|88377.8|60
1641581170000|2022-01-07 18:46:10|88430.1|88380.1|88415.6|88365.6|88430.5|88380.5|88412.1|88362.1|56
1641581180000|2022-01-07 18:46:20|88414.7|88364.7|88415.6|88365.6|88416.7|88366.7|88414.7|88364.7|31
1641581190000|2022-01-07 18:46:30|88415.9|88365.9|88416.2|88366.2|88417.3|88367.3|88415.2|88365.2|21
1641581200000|2022-01-07 18:46:40|88416.4|88366.4|88417.4|88367.4|88417.7|88367.7|88416.1|88366.1|16
1641581210000|2022-01-07 18:46:50|88417.2|88367.2|88423.4|88373.4|88424.3|88374.3|88416.1|88366.1|35
1641581220000|2022-01-07 18:47:00|88423.5|88373.5|88425.3|88375.3|88425.3|88387.5|88411.6|88372.8|35
1641581230000|2022-01-07 18:47:10|88425.2|88375.2|88427.1|88377.1|88427.7|88377.7|88423.5|88373.5|47
1641581240000|2022-01-07 18:47:20|88426.4|88376.4|88427.1|88377.1|88428.8|88378.8|88424.9|88374.9|39
1641581250000|2022-01-07 18:47:30|88426.9|88376.9|88419.1|88369.1|88427.7|88382.6|88407.6|88367.1|44
1641581260000|2022-01-07 18:47:40|88419.7|88369.7|88418.4|88368.4|88419.8|88369.8|88417.9|88367.9|19
1641581270000|2022-01-07 18:47:50|88417.2|88367.2|88415.7|88365.7|88417.5|88367.5|88414.5|88364.5|38
1641581280000|2022-01-07 18:48:00|88416|88366|88420.3|88370.3|88420.3|88370.3|88414.3|88364.3|35
1641581290000|2022-01-07 18:48:10|88420.6|88370.6|88426.9|88376.9|88434.9|88384.9|88418.1|88368.1|45
1641581300000|2022-01-07 18:48:20|88426.8|88376.8|88418.6|88368.6|88427.3|88377.3|88416.6|88366.6|39
1641581310000|2022-01-07 18:48:30|88420|88370|88418.8|88368.8|88420.1|88370.1|88418.2|88368.2|24
1641581320000|2022-01-07 18:48:40|88418.4|88368.4|88413.9|88363.9|88419.4|88376.3|88400.6|88362.2|31
1641581330000|2022-01-07 18:48:50|88413.7|88363.7|88401.5|88376.5|88414.6|88376.8|88400.8|88363.3|22
1641581340000|2022-01-07 18:49:00|88401.4|88376.4|88408.7|88358.7|88410.4|88376.4|88396.8|88358.7|35
1641581350000|2022-01-07 18:49:10|88408.6|88358.6|88405.7|88355.7|88408.9|88358.9|88405.1|88355.1|27
1641581360000|2022-01-07 18:49:20|88405.6|88355.6|88393.8|88368.8|88406.2|88369|88392.7|88355.4|15
1641581370000|2022-01-07 18:49:30|88393.9|88368.9|88393.6|88368.6|88394.3|88369.3|88393.6|88368.6|8
1641581380000|2022-01-07 18:49:40|88393.9|88368.9|88393.6|88368.6|88393.9|88368.9|88391.5|88366.5|9
1641581390000|2022-01-07 18:49:50|88393.3|88368.3|88394.7|88369.7|88394.7|88369.7|88393.3|88368.3|8
1641581400000|2022-01-07 18:50:00|88394.3|88369.3|88408.4|88358.4|88408.5|88370.3|88393.7|88357.9|22
1641581410000|2022-01-07 18:50:10|88407.9|88357.9|88407.5|88382.5|88430.5|88387.5|88404.4|88357.9|38
1641581420000|2022-01-07 18:50:20|88419.9|88369.9|88407.4|88382.4|88420.2|88382.9|88407.4|88369.5|19
1641581430000|2022-01-07 18:50:30|88407.8|88382.8|88406.8|88381.8|88407.8|88382.8|88404.4|88379.4|30
1641581440000|2022-01-07 18:50:40|88406.4|88381.4|88469.6|88419.6|88476.2|88426.2|88406.1|88381.1|37
1641581450000|2022-01-07 18:50:50|88471.9|88421.9|88469.3|88419.3|88490.3|88440.3|88469.3|88419.3|68
1641581460000|2022-01-07 18:51:00|88468.6|88418.6|88438.2|88388.2|88468.6|88418.6|88430.3|88380.3|63
1641581470000|2022-01-07 18:51:10|88442.7|88392.7|88429.8|88379.8|88442.7|88392.7|88429.8|88379.8|37
1641581480000|2022-01-07 18:51:20|88430.7|88380.7|88408.8|88358.8|88431.1|88381.1|88402|88352|61
1641581490000|2022-01-07 18:51:30|88410.4|88360.4|88419.9|88369.9|88426.1|88376.1|88409.7|88359.7|49
1641581500000|2022-01-07 18:51:40|88420.3|88370.3|88416.3|88366.3|88420.3|88370.3|88415.5|88365.5|23
1641581510000|2022-01-07 18:51:50|88415.8|88365.8|88413.5|88363.5|88416.5|88366.5|88413.5|88363.5|28
1641581520000|2022-01-07 18:52:00|88413.4|88363.4|88417.3|88367.3|88417.7|88367.7|88413.3|88363.3|28
1641581530000|2022-01-07 18:52:10|88417.2|88367.2|88416.2|88366.2|88417.2|88367.2|88415.5|88365.5|24
1641581540000|2022-01-07 18:52:20|88416.3|88366.3|88415.6|88365.6|88418.2|88368.2|88413.6|88363.6|39
1641581550000|2022-01-07 18:52:30|88416.1|88366.1|88422.8|88372.8|88424.2|88374.2|88415.6|88365.6|42
1641581560000|2022-01-07 18:52:40|88424.1|88374.1|88428.3|88378.3|88431.2|88381.2|88423.3|88373.3|38
1641581570000|2022-01-07 18:52:50|88428.9|88378.9|88428.6|88378.6|88429.4|88379.4|88428.4|88378.4|32
1641581580000|2022-01-07 18:53:00|88428.3|88378.3|88427.5|88377.5|88428.4|88378.4|88427.5|88377.5|23
1641581590000|2022-01-07 18:53:10|88427.6|88377.6|88430.2|88380.2|88432|88382|88426.2|88376.2|36
1641581600000|2022-01-07 18:53:20|88430.1|88380.1|88430.1|88380.1|88431|88381|88429.5|88379.5|16
1641581610000|2022-01-07 18:53:30|88430.5|88380.5|88430.5|88380.5|88430.8|88380.8|88428.8|88378.8|24
1641581620000|2022-01-07 18:53:40|88430.8|88380.8|88430.7|88380.7|88431.8|88381.8|88426.9|88376.9|40
1641581630000|2022-01-07 18:53:50|88430.8|88380.8|88431.1|88381.1|88431.2|88381.2|88429|88379|22
1641581640000|2022-01-07 18:54:00|88431.5|88381.5|88429.9|88379.9|88437.5|88387.5|88426.8|88376.8|48
1641581650000|2022-01-07 18:54:10|88431.1|88381.1|88431.2|88381.2|88432|88382|88427.6|88377.6|33
1641581660000|2022-01-07 18:54:20|88430.7|88380.7|88431.7|88381.7|88431.7|88381.7|88429.3|88379.3|13
1641581670000|2022-01-07 18:54:30|88431.5|88381.5|88433.3|88383.3|88436|88386|88429.9|88379.9|39
1641581680000|2022-01-07 18:54:40|88434.3|88384.3|88432.2|88382.2|88434.8|88384.8|88431.7|88381.7|14
1641581690000|2022-01-07 18:54:50|88432.6|88382.6|88433.2|88383.2|88433.2|88383.2|88432.1|88382.1|11
1641581700000|2022-01-07 18:55:00|88432.8|88382.8|88422.3|88397.3|88434.5|88397.3|88421.2|88382.4|25
1641581710000|2022-01-07 18:55:10|88436.7|88386.7|88441.7|88391.7|88446|88396|88435.4|88385.4|31
1641581720000|2022-01-07 18:55:20|88441.5|88391.5|88441.2|88391.2|88442|88392|88440.8|88390.8|24
1641581730000|2022-01-07 18:55:30|88441.5|88391.5|88442.8|88392.8|88442.8|88392.8|88441.3|88391.3|24
1641581740000|2022-01-07 18:55:40|88441.9|88391.9|88440.8|88390.8|88442.8|88392.8|88440.5|88390.5|20
1641581750000|2022-01-07 18:55:50|88441.7|88391.7|88443.1|88393.1|88445.1|88395.1|88437.8|88387.8|34
1641581760000|2022-01-07 18:56:00|88443.2|88393.2|88444.8|88394.8|88446.2|88396.2|88443.2|88393.2|26
1641581770000|2022-01-07 18:56:10|88444.7|88394.7|88447|88397|88451.6|88401.6|88444.7|88394.7|41
1641581780000|2022-01-07 18:56:20|88447.3|88397.3|88442.1|88392.1|88448.4|88398.4|88442.1|88392.1|31
1641581790000|2022-01-07 18:56:30|88441.2|88391.2|88439.8|88389.8|88443.4|88393.4|88439.3|88389.3|48
1641581800000|2022-01-07 18:56:40|88439.7|88389.7|88439.3|88389.3|88442.1|88392.1|88439|88389|27
1641581810000|2022-01-07 18:56:50|88438.8|88388.8|88445.6|88395.6|88445.6|88404.5|88426.7|88388.7|34
1641581820000|2022-01-07 18:57:00|88445.1|88395.1|88446.9|88396.9|88448.7|88398.7|88442.9|88392.9|34
1641581830000|2022-01-07 18:57:10|88447.1|88397.1|88436.5|88386.5|88447.3|88397.3|88413.8|88363.8|55
1641581840000|2022-01-07 18:57:20|88436.4|88386.4|88435.2|88385.2|88438.4|88388.4|88430|88380|39
1641581850000|2022-01-07 18:57:30|88434.9|88384.9|88434.2|88384.2|88436.4|88386.4|88432|88382|45
1641581860000|2022-01-07 18:57:40|88434.7|88384.7|88443|88393|88444.8|88394.8|88434.7|88384.7|45
1641581870000|2022-01-07 18:57:50|88444|88394|88444.7|88394.7|88445.8|88395.8|88442.2|88392.2|29
1641581880000|2022-01-07 18:58:00|88444.8|88394.8|88447|88397|88449.2|88399.2|88444.7|88394.7|34
1641581890000|2022-01-07 18:58:10|88446.9|88396.9|88449|88399|88449.1|88399.1|88444.1|88394.1|38
1641581900000|2022-01-07 18:58:20|88448.4|88398.4|88449.7|88399.7|88452.3|88402.3|88445.8|88395.8|41
1641581910000|2022-01-07 18:58:30|88449.5|88399.5|88450|88400|88451.5|88401.5|88448.9|88398.9|37
1641581920000|2022-01-07 18:58:40|88450.3|88400.3|88448.3|88398.3|88451.1|88401.1|88446.9|88396.9|25
1641581930000|2022-01-07 18:58:50|88447.9|88397.9|88447.6|88397.6|88449.9|88399.9|88446.6|88396.6|25
1641581940000|2022-01-07 18:59:00|88447.1|88397.1|88446.3|88396.3|88449|88399|88443|88393|31
1641581950000|2022-01-07 18:59:10|88445.9|88395.9|88445|88395|88448|88408.1|88429|88395|30
1641581960000|2022-01-07 18:59:20|88444.9|88394.9|88443.3|88393.3|88448.9|88410.5|88431.8|88392.2|37
1641581970000|2022-01-07 18:59:30|88443.4|88393.4|88446.4|88396.4|88448|88398|88442.5|88392.5|27
1641581980000|2022-01-07 18:59:40|88447.8|88397.8|88448.8|88398.8|88450.2|88408.6|88429.2|88391.3|31
1641581990000|2022-01-07 18:59:50|88448.5|88398.5|88450.6|88400.6|88451.8|88401.8|88444|88394|38
1641582000000|2022-01-07 19:00:00|88450.4|88400.4|88453.7|88403.7|88454.2|88404.2|88448.7|88398.7|35
1641582010000|2022-01-07 19:00:10|88453.5|88403.5|88452.3|88402.3|88454.2|88404.2|88449.2|88399.2|25
1641582020000|2022-01-07 19:00:20|88452|88402|88446.8|88396.8|88452|88402|88442.9|88392.9|41
1641582030000|2022-01-07 19:00:30|88446.4|88396.4|88440.4|88390.4|88446.5|88396.5|88438.1|88388.1|48
1641582040000|2022-01-07 19:00:40|88440.3|88390.3|88441.6|88391.6|88442.6|88392.6|88438.6|88388.6|31
1641582050000|2022-01-07 19:00:50|88441.5|88391.5|88445.3|88395.3|88445.8|88395.8|88440.7|88390.7|35
1641582060000|2022-01-07 19:01:00|88445.6|88395.6|88443.7|88393.7|88447.3|88397.3|88442.5|88392.5|46
1641582070000|2022-01-07 19:01:10|88443.9|88393.9|88424.8|88374.8|88445.2|88408.7|88417.4|88374.8|44
1641582080000|2022-01-07 19:01:20|88425|88375|88427|88377|88428.4|88388.1|88412.4|88372.7|48
1641582090000|2022-01-07 19:01:30|88427.3|88377.3|88439.5|88389.5|88443.1|88402.7|88421|88377.3|45
1641582100000|2022-01-07 19:01:40|88438.7|88388.7|88436.5|88386.5|88439|88389|88432.3|88382.3|43
1641582110000|2022-01-07 19:01:50|88437|88387|88436.4|88386.4|88437|88402.1|88422.9|88385.3|46
1641582120000|2022-01-07 19:02:00|88436.6|88386.6|88434.4|88384.4|88436.6|88386.6|88433.9|88383.9|28
1641582130000|2022-01-07 19:02:10|88435.5|88385.5|88434.3|88384.3|88436.5|88386.5|88433.4|88383.4|33
1641582140000|2022-01-07 19:02:20|88434.1|88384.1|88420.7|88370.7|88435.5|88385.5|88420.7|88370.7|48
1641582150000|2022-01-07 19:02:30|88417.9|88367.9|88416.5|88366.5|88417.9|88367.9|88412|88362|46
1641582160000|2022-01-07 19:02:40|88416.7|88366.7|88419|88369|88419|88369|88415.8|88365.8|34
1641582170000|2022-01-07 19:02:50|88417.9|88367.9|88418.1|88368.1|88418.7|88368.7|88416|88366|25
1641582180000|2022-01-07 19:03:00|88405.5|88380.5|88422|88372|88423.9|88382.1|88405.5|88369.9|29
1641582190000|2022-01-07 19:03:10|88421.9|88371.9|88407.6|88382.6|88421.9|88383.4|88407.6|88368.7|37
1641582200000|2022-01-07 19:03:20|88409.7|88384.7|88408.9|88383.9|88409.7|88384.7|88407.6|88382.6|17
1641582210000|2022-01-07 19:03:30|88408.8|88383.8|88421.3|88371.3|88421.4|88383.9|88408.8|88369.2|19
1641582220000|2022-01-07 19:03:40|88421.2|88371.2|88413.1|88388.1|88421.5|88388.2|88408.6|88370.8|18
1641582230000|2022-01-07 19:03:50|88412.6|88387.6|88412|88387|88413.2|88388.2|88411.7|88386.7|12
1641582240000|2022-01-07 19:04:00|88411.7|88386.7|88412.2|88387.2|88412.5|88387.5|88410.7|88385.7|14
1641582250000|2022-01-07 19:04:10|88412.3|88387.3|88413.1|88388.1|88413.5|88388.5|88411.8|88386.8|12
1641582260000|2022-01-07 19:04:20|88412.3|88387.3|88425.8|88375.8|88426.1|88389.7|88411|88374.7|31
1641582270000|2022-01-07 19:04:30|88426|88376|88425.9|88375.9|88426.5|88376.5|88425.7|88375.7|16
1641582280000|2022-01-07 19:04:40|88425.2|88375.2|88430.3|88380.3|88430.3|88380.3|88425.2|88375.2|20
1641582290000|2022-01-07 19:04:50|88429.5|88379.5|88430.2|88380.2|88430.3|88380.3|88429.4|88379.4|16
1641582300000|2022-01-07 19:05:00|88430.6|88380.6|88420.8|88395.8|88433.5|88396.2|88420.8|88380.5|29
1641582310000|2022-01-07 19:05:10|88420.7|88395.7|88433.3|88383.3|88434|88395.8|88420.7|88383|12
1641582320000|2022-01-07 19:05:20|88433.4|88383.4|88435.7|88385.7|88435.8|88385.8|88433.2|88383.2|14
1641582330000|2022-01-07 19:05:30|88435.1|88385.1|88422|88397|88435.6|88398|88422|88384.9|13
1641582340000|2022-01-07 19:05:40|88422.1|88397.1|88444.5|88419.5|88452.5|88420.4|88421.6|88396.6|48
1641582350000|2022-01-07 19:05:50|88457.1|88407.1|88456.9|88406.9|88457.7|88407.7|88456.6|88406.6|24
1641582360000|2022-01-07 19:06:00|88457.2|88407.2|88461|88411|88461|88411|88456.1|88406.1|36
1641582370000|2022-01-07 19:06:10|88460.9|88410.9|88460.4|88410.4|88460.9|88410.9|88459|88409|18
1641582380000|2022-01-07 19:06:20|88460.5|88410.5|88459.8|88409.8|88461.5|88411.5|88459.5|88409.5|27
1641582390000|2022-01-07 19:06:30|88459.7|88409.7|88453.4|88428.4|88466.6|88428.8|88453.2|88409.7|45
1641582400000|2022-01-07 19:06:40|88453.3|88428.3|88469.2|88419.2|88470|88428.3|88453|88415.2|27
1641582410000|2022-01-07 19:06:50|88468.3|88418.3|88468.5|88418.5|88469.1|88419.1|88467.2|88417.2|28
1641582420000|2022-01-07 19:07:00|88468.4|88418.4|88453.1|88428.1|88468.5|88428.7|88452.7|88415.9|28
1641582430000|2022-01-07 19:07:10|88452.7|88427.7|88455.2|88405.2|88461.9|88427.7|88446.7|88404.8|41
1641582440000|2022-01-07 19:07:20|88454.3|88404.3|88455.2|88405.2|88456.3|88406.3|88451.9|88401.9|30
1641582450000|2022-01-07 19:07:30|88454.8|88404.8|88452.2|88402.2|88457.4|88407.4|88451.5|88401.5|23
1641582460000|2022-01-07 19:07:40|88452.1|88402.1|88451.7|88401.7|88454.9|88404.9|88451.5|88401.5|23
1641582470000|2022-01-07 19:07:50|88452.3|88402.3|88448.7|88398.7|88454.6|88418.1|88436.3|88396.9|50
1641582480000|2022-01-07 19:08:00|88449.8|88399.8|88439.3|88414.3|88453.2|88415.2|88438.7|88399|36
1641582490000|2022-01-07 19:08:10|88439.2|88414.2|88436.5|88411.5|88439.2|88414.2|88436.5|88411.5|11
1641582500000|2022-01-07 19:08:20|88436|88411|88448.2|88398.2|88448.7|88411|88436|88397.1|21
1641582510000|2022-01-07 19:08:30|88448.4|88398.4|88446.3|88396.3|88448.4|88409.4|88433.3|88395.5|14
1641582520000|2022-01-07 19:08:40|88446|88396|88441.9|88391.9|88447.2|88408.7|88431.3|88390.9|32
1641582530000|2022-01-07 19:08:50|88442.1|88392.1|88443.2|88393.2|88444|88394|88441|88391|28
1641582540000|2022-01-07 19:09:00|88443.5|88393.5|88433.5|88408.5|88443.7|88408.6|88429.5|88391.6|23
1641582550000|2022-01-07 19:09:10|88433.3|88408.3|88434.7|88409.7|88435.1|88410.1|88432.2|88407.2|33
1641582560000|2022-01-07 19:09:20|88435.1|88410.1|88436|88411|88436|88411|88432.9|88407.9|15
1641582570000|2022-01-07 19:09:30|88436.1|88411.1|88447.3|88397.3|88447.3|88411.2|88433.4|88397.3|19
1641582580000|2022-01-07 19:09:40|88447.4|88397.4|88448.2|88398.2|88448.5|88398.5|88446.9|88396.9|22
1641582590000|2022-01-07 19:09:50|88448.3|88398.3|88446.6|88396.6|88448.3|88398.3|88445.5|88395.5|24
1641582600000|2022-01-07 19:10:00|88446.8|88396.8|88449.5|88399.5|88452.2|88413.9|88437.9|88396.3|41
1641582610000|2022-01-07 19:10:10|88450.6|88400.6|88447.4|88397.4|88451.8|88401.8|88446.4|88396.4|23
1641582620000|2022-01-07 19:10:20|88447.5|88397.5|88446.1|88396.1|88448.9|88398.9|88446.1|88396.1|15
1641582630000|2022-01-07 19:10:30|88446.4|88396.4|88447.1|88397.1|88447.6|88397.6|88446.3|88396.3|21
1641582640000|2022-01-07 19:10:40|88447.4|88397.4|88442.1|88392.1|88447.4|88397.4|88441.6|88391.6|35
1641582650000|2022-01-07 19:10:50|88441.7|88391.7|88442.4|88392.4|88443.7|88393.7|88441.6|88391.6|34
1641582660000|2022-01-07 19:11:00|88442.5|88392.5|88440.6|88390.6|88442.9|88392.9|88440.3|88390.3|24
1641582670000|2022-01-07 19:11:10|88439.8|88389.8|88438|88388|88440.7|88390.7|88437.1|88387.1|23
1641582680000|2022-01-07 19:11:20|88438.3|88388.3|88436.5|88386.5|88439.1|88398.4|88423.4|88381.9|30
1641582690000|2022-01-07 19:11:30|88436.8|88386.8|88436.3|88386.3|88437.8|88387.8|88435.5|88385.5|14
1641582700000|2022-01-07 19:11:40|88436.5|88386.5|88436.9|88386.9|88438.9|88388.9|88436.2|88386.2|41
1641582710000|2022-01-07 19:11:50|88437.2|88387.2|88435.3|88385.3|88438.6|88388.6|88432.3|88382.3|32
1641582720000|2022-01-07 19:12:00|88434.4|88384.4|88434.9|88384.9|88435.8|88385.8|88434.4|88384.4|14
1641582730000|2022-01-07 19:12:10|88436.1|88386.1|88434.3|88384.3|88436.8|88386.8|88432.9|88382.9|15
1641582740000|2022-01-07 19:12:20|88434.4|88384.4|88434.6|88384.6|88435.1|88385.1|88434.3|88384.3|13
1641582750000|2022-01-07 19:12:30|88434.9|88384.9|88435.7|88385.7|88436.4|88386.4|88430.7|88380.7|28
1641582760000|2022-01-07 19:12:40|88434.6|88384.6|88428.9|88378.9|88435.5|88385.5|88428.9|88378.9|28
1641582770000|2022-01-07 19:12:50|88429.1|88379.1|88431.8|88381.8|88432.6|88382.6|88429.1|88379.1|23
1641582780000|2022-01-07 19:13:00|88431.5|88381.5|88422.6|88372.6|88432.4|88382.4|88422.6|88372.6|20
1641582790000|2022-01-07 19:13:10|88420|88370|88429.8|88379.8|88430|88380|88418.9|88368.9|40
1641582800000|2022-01-07 19:13:20|88430.1|88380.1|88429.8|88379.8|88430.1|88380.1|88429.5|88379.5|14
1641582810000|2022-01-07 19:13:30|88430.1|88380.1|88423.8|88373.8|88430.1|88380.1|88421.6|88371.6|34
1641582820000|2022-01-07 19:13:40|88423.3|88373.3|88423.3|88373.3|88424|88374|88422.9|88372.9|17
1641582830000|2022-01-07 19:13:50|88423|88373|88421|88371|88423.3|88373.3|88420.3|88370.3|17
1641582840000|2022-01-07 19:14:00|88421.1|88371.1|88424.3|88374.3|88425.4|88375.4|88419|88369|28
1641582850000|2022-01-07 19:14:10|88424.6|88374.6|88426.9|88376.9|88426.9|88376.9|88424.6|88374.6|16
1641582860000|2022-01-07 19:14:20|88425.7|88375.7|88424.2|88374.2|88426.7|88376.7|88423.2|88373.2|16
1641582870000|2022-01-07 19:14:30|88424.1|88374.1|88424.2|88374.2|88425.1|88375.1|88424.1|88374.1|15
1641582880000|2022-01-07 19:14:40|88424.4|88374.4|88424.7|88374.7|88424.7|88374.7|88422.7|88372.7|17
1641582890000|2022-01-07 19:14:50|88424.4|88374.4|88425.3|88375.3|88425.5|88375.5|88424.4|88374.4|8
1641582900000|2022-01-07 19:15:00|88425.2|88375.2|88424.5|88374.5|88425.4|88375.4|88421.2|88371.2|18
1641582910000|2022-01-07 19:15:10|88424.3|88374.3|88421.1|88371.1|88428.7|88378.7|88417.6|88367.6|45
1641582920000|2022-01-07 19:15:20|88420.7|88370.7|88423.2|88373.2|88424.9|88374.9|88417.8|88367.8|30
1641582930000|2022-01-07 19:15:30|88424.1|88374.1|88423.4|88373.4|88424.1|88374.1|88421.7|88371.7|35
1641582940000|2022-01-07 19:15:40|88423.9|88373.9|88430.4|88380.4|88432.6|88382.6|88421.8|88371.8|41
1641582950000|2022-01-07 19:15:50|88430.6|88380.6|88427.9|88377.9|88430.7|88380.7|88427.9|88377.9|10
1641582960000|2022-01-07 19:16:00|88428.5|88378.5|88422.8|88372.8|88432.9|88382.9|88422.2|88372.2|41
1641582970000|2022-01-07 19:16:10|88422.9|88372.9|88421.4|88371.4|88423.5|88373.5|88420.1|88370.1|23
1641582980000|2022-01-07 19:16:20|88421.2|88371.2|88420.1|88370.1|88422.2|88372.2|88419.8|88369.8|22
1641582990000|2022-01-07 19:16:30|88420.4|88370.4|88419.6|88369.6|88421.3|88381.1|88404.8|88368.7|34
1641583000000|2022-01-07 19:16:40|88419.5|88369.5|88415.1|88365.1|88420.5|88370.5|88413.6|88363.6|24
1641583010000|2022-01-07 19:16:50|88416|88366|88415.1|88365.1|88416.3|88366.3|88414.8|88364.8|12
1641583020000|2022-01-07 19:17:00|88415.7|88365.7|88414.9|88364.9|88416|88366|88414.9|88364.9|12
1641583030000|2022-01-07 19:17:10|88415|88365|88424.8|88374.8|88425.1|88380.4|88401.2|88364.7|48
1641583040000|2022-01-07 19:17:20|88424.9|88374.9|88406.4|88381.4|88425.6|88381.5|88405.6|88364.8|45
1641583050000|2022-01-07 19:17:30|88405|88380|88416.8|88366.8|88416.8|88384|88404.3|88366.8|32
1641583060000|2022-01-07 19:17:40|88418.9|88368.9|88412|88387|88421.7|88388.5|88411.5|88368.9|37
1641583070000|2022-01-07 19:17:50|88411.3|88386.3|88423.9|88373.9|88425.1|88387|88411.3|88373.6|23
1641583080000|2022-01-07 19:18:00|88423.8|88373.8|88412.6|88387.6|88426.1|88389.4|88412.6|88373.1|18
1641583090000|2022-01-07 19:18:10|88412.7|88387.7|88431.9|88381.9|88432|88390.6|88412.3|88375.5|41
1641583100000|2022-01-07 19:18:20|88431|88381|88432.6|88382.6|88433.1|88383.1|88430.4|88380.4|20
1641583110000|2022-01-07 19:18:30|88432.3|88382.3|88435.6|88385.6|88437.5|88387.5|88432.3|88382.3|30
1641583120000|2022-01-07 19:18:40|88436|88386|88436.3|88386.3|88436.3|88386.3|88435.5|88385.5|15
1641583130000|2022-01-07 19:18:50|88436.4|88386.4|88436.3|88386.3|88436.4|88386.4|88436|88386|7
1641583140000|2022-01-07 19:19:00|88436.2|88386.2|88422.7|88397.7|88436.2|88398.8|88422.7|88385.2|14
1641583150000|2022-01-07 19:19:10|88422.9|88397.9|88436.2|88386.2|88436.6|88398.2|88422.4|88385.9|14
1641583160000|2022-01-07 19:19:20|88436.3|88386.3|88438.7|88388.7|88439.1|88401.1|88422.3|88385.4|18
1641583170000|2022-01-07 19:19:30|88439.4|88389.4|88438.8|88388.8|88440.3|88390.3|88437.9|88387.9|24
1641583180000|2022-01-07 19:19:40|88438.9|88388.9|88439.6|88389.6|88439.7|88389.7|88438.7|88388.7|16
1641583190000|2022-01-07 19:19:50|88439.7|88389.7|88425.3|88400.3|88439.7|88400.7|88425.3|88389.4|15
1641583200000|2022-01-07 19:20:00|88425.4|88400.4|88425.4|88400.4|88426.6|88401.6|88423.3|88398.3|19
1641583210000|2022-01-07 19:20:10|88425.3|88400.3|88423.6|88398.6|88425.6|88400.6|88423.6|88398.6|21
1641583220000|2022-01-07 19:20:20|88423|88398|88430.1|88380.1|88430.6|88398.3|88417.3|88378.9|39
1641583230000|2022-01-07 19:20:30|88430.2|88380.2|88427.2|88377.2|88430.2|88380.2|88427.2|88377.2|17
1641583240000|2022-01-07 19:20:40|88427.6|88377.6|88429.2|88379.2|88431|88381|88426.6|88376.6|24
1641583250000|2022-01-07 19:20:50|88429.9|88379.9|88418.9|88393.9|88430.6|88393.9|88418|88379.3|14
1641583260000|2022-01-07 19:21:00|88419.2|88394.2|88427.2|88377.2|88427.6|88394.2|88413.2|88376.7|21
1641583270000|2022-01-07 19:21:10|88427.5|88377.5|88427.2|88377.2|88427.8|88377.8|88427.1|88377.1|17
1641583280000|2022-01-07 19:21:20|88414.8|88389.8|88415.9|88390.9|88416.2|88391.2|88414.4|88389.4|18
1641583290000|2022-01-07 19:21:30|88415|88390|88414.6|88389.6|88415|88390|88414.3|88389.3|8
1641583300000|2022-01-07 19:21:40|88414.7|88389.7|88416|88391|88416.7|88391.7|88414.6|88389.6|18
1641583310000|2022-01-07 19:21:50|88415.6|88390.6|88417.2|88392.2|88417.4|88392.4|88415.5|88390.5|12
1641583320000|2022-01-07 19:22:00|88417.3|88392.3|88416.5|88391.5|88417.7|88392.7|88415.9|88390.9|17
1641583330000|2022-01-07 19:22:10|88416.8|88391.8|88417.6|88392.6|88417.6|88392.6|88416.6|88391.6|7
1641583340000|2022-01-07 19:22:20|88416.2|88391.2|88416.5|88391.5|88416.8|88391.8|88416.2|88391.2|12
1641583350000|2022-01-07 19:22:30|88416.4|88391.4|88419.1|88394.1|88419.2|88394.2|88416.4|88391.4|17
1641583360000|2022-01-07 19:22:40|88418.5|88393.5|88438.1|88388.1|88438.2|88399.5|88417.5|88384.4|32
1641583370000|2022-01-07 19:22:50|88438.2|88388.2|88420.9|88395.9|88439.4|88395.9|88420.9|88379.8|49
1641583380000|2022-01-07 19:23:00|88421.4|88396.4|88433.2|88383.2|88434.6|88398.1|88417.2|88379.6|47
1641583390000|2022-01-07 19:23:10|88432.8|88382.8|88418.9|88393.9|88433.1|88394.7|88418.9|88382.6|14
1641583400000|2022-01-07 19:23:20|88432.2|88382.2|88416.2|88391.2|88433.9|88393.9|88414.8|88379.2|38
1641583410000|2022-01-07 19:23:30|88417.1|88392.1|88429|88379|88430.1|88392.1|88415.8|88377.7|26
1641583420000|2022-01-07 19:23:40|88429.5|88379.5|88429.1|88379.1|88430.8|88380.8|88428.8|88378.8|19
1641583430000|2022-01-07 19:23:50|88429.4|88379.4|88429.2|88379.2|88429.5|88379.5|88428.7|88378.7|12
1641583440000|2022-01-07 19:24:00|88430.1|88380.1|88418|88393|88431|88393|88416|88379.9|15
1641583450000|2022-01-07 19:24:10|88417.4|88392.4|88422|88372|88427.3|88392.8|88411.9|88371.8|40
1641583460000|2022-01-07 19:24:20|88422.3|88372.3|88422.3|88372.3|88422.5|88372.5|88421.1|88371.1|13
1641583470000|2022-01-07 19:24:30|88422.1|88372.1|88418.7|88368.7|88422.2|88372.2|88418.7|88368.7|27
1641583480000|2022-01-07 19:24:40|88418.8|88368.8|88419.5|88369.5|88420.6|88370.6|88418.8|88368.8|11
1641583490000|2022-01-07 19:24:50|88419.4|88369.4|88422.2|88372.2|88423.4|88386.3|88410.2|88369.2|33
1641583500000|2022-01-07 19:25:00|88422|88372|88422.4|88372.4|88423.1|88373.1|88421.6|88371.6|24
1641583510000|2022-01-07 19:25:10|88422.5|88372.5|88422.6|88372.6|88423.4|88373.4|88421.2|88371.2|23
1641583520000|2022-01-07 19:25:20|88422.3|88372.3|88424.1|88374.1|88424.1|88386.7|88409.3|88371.4|32
1641583530000|2022-01-07 19:25:30|88424|88374|88427|88377|88428.4|88388.9|88411.1|88373.8|29
1641583540000|2022-01-07 19:25:40|88427.3|88377.3|88425.8|88375.8|88427.3|88377.3|88425.8|88375.8|12
1641583550000|2022-01-07 19:25:50|88426.9|88376.9|88417.1|88367.1|88426.9|88376.9|88415.8|88365.8|33
1641583560000|2022-01-07 19:26:00|88416.7|88366.7|88415.9|88365.9|88417.2|88367.2|88410.8|88360.8|41
1641583570000|2022-01-07 19:26:10|88415.5|88365.5|88415.3|88365.3|88417.7|88367.7|88414.2|88364.2|18
1641583580000|2022-01-07 19:26:20|88414.9|88364.9|88414.2|88364.2|88415.4|88365.4|88413.9|88363.9|12
1641583590000|2022-01-07 19:26:30|88414.6|88364.6|88415.1|88365.1|88418.1|88368.1|88413.4|88363.4|25
1641583600000|2022-01-07 19:26:40|88414.6|88364.6|88413.9|88363.9|88415.3|88365.3|88413.4|88363.4|20
1641583610000|2022-01-07 19:26:50|88414.1|88364.1|88415.5|88365.5|88415.5|88365.5|88413.7|88363.7|20
1641583620000|2022-01-07 19:27:00|88415.4|88365.4|88414.7|88364.7|88416.7|88366.7|88413.6|88363.6|36
1641583630000|2022-01-07 19:27:10|88414.8|88364.8|88398.1|88373.1|88414.8|88373.1|88398.1|88362.3|4
1641583640000|2022-01-07 19:27:20|88398.6|88373.6|88400.6|88375.6|88400.7|88375.7|88397.6|88372.6|12
1641583650000|2022-01-07 19:27:30|88400.5|88375.5|88413.4|88363.4|88414.1|88376|88400.5|88363.4|9
1641583660000|2022-01-07 19:27:40|88397.2|88372.2|88413.4|88363.4|88413.5|88375.7|88397.2|88363.4|16
1641583670000|2022-01-07 19:27:50|88413.2|88363.2|88413.3|88363.3|88414.9|88364.9|88412.4|88362.4|22
1641583680000|2022-01-07 19:28:00|88413.1|88363.1|88408.7|88358.7|88413.4|88363.4|88407.6|88357.6|35
1641583690000|2022-01-07 19:28:10|88409|88359|88393.2|88343.2|88409|88359|88388.5|88338.5|39
1641583700000|2022-01-07 19:28:20|88393|88343|88390.4|88340.4|88394.8|88345.9|88370.9|88332.1|43
1641583710000|2022-01-07 19:28:30|88390.1|88340.1|88385.5|88335.5|88391.2|88341.2|88383.2|88333.2|39
1641583720000|2022-01-07 19:28:40|88384.9|88334.9|88385|88335|88386.4|88336.4|88383.1|88333.1|35
1641583730000|2022-01-07 19:28:50|88385.7|88335.7|88385|88335|88385.7|88335.7|88381.8|88331.8|41
1641583740000|2022-01-07 19:29:00|88385.5|88335.5|88384|88334|88386.4|88336.4|88383.5|88333.5|29
1641583750000|2022-01-07 19:29:10|88384.3|88334.3|88385.4|88335.4|88385.5|88335.5|88381.5|88331.5|36
1641583760000|2022-01-07 19:29:20|88386.5|88336.5|88387.3|88337.3|88387.3|88337.3|88385.1|88335.1|22
1641583770000|2022-01-07 19:29:30|88387|88337|88384.2|88334.2|88387.6|88337.6|88384|88334|23
1641583780000|2022-01-07 19:29:40|88384.4|88334.4|88382|88332|88384.7|88334.7|88382|88332|22
1641583790000|2022-01-07 19:29:50|88381.2|88331.2|88384|88334|88384.2|88334.2|88381.2|88331.2|16
1641583800000|2022-01-07 19:30:00|88384.2|88334.2|88382.1|88332.1|88384.8|88334.8|88378.9|88328.9|31
1641583810000|2022-01-07 19:30:10|88383|88333|88382.9|88332.9|88386.7|88336.7|88381.1|88331.1|40
1641583820000|2022-01-07 19:30:20|88384|88334|88381.3|88331.3|88384.2|88334.2|88380|88330|33
1641583830000|2022-01-07 19:30:30|88381.4|88331.4|88380|88330|88381.9|88331.9|88379.8|88329.8|31
1641583840000|2022-01-07 19:30:40|88379.9|88329.9|88379.7|88329.7|88381.3|88331.3|88378.1|88328.1|37
1641583850000|2022-01-07 19:30:50|88380.1|88330.1|88379.7|88329.7|88380.6|88330.6|88377.3|88327.3|34
1641583860000|2022-01-07 19:31:00|88379.3|88329.3|88380.5|88330.5|88382.6|88332.6|88376.3|88326.3|51
1641583870000|2022-01-07 19:31:10|88380.7|88330.7|88381.2|88331.2|88383.3|88333.3|88379.4|88329.4|43
1641583880000|2022-01-07 19:31:20|88381.7|88331.7|88380.3|88330.3|88382.4|88332.4|88377|88327|35
1641583890000|2022-01-07 19:31:30|88377.4|88327.4|88377.3|88327.3|88379.6|88329.6|88377.2|88327.2|30
1641583900000|2022-01-07 19:31:40|88378|88328|88376.2|88326.2|88378.3|88328.3|88376.2|88326.2|18
1641583910000|2022-01-07 19:31:50|88375.7|88325.7|88377.6|88327.6|88378.2|88328.2|88375.7|88325.7|18
1641583920000|2022-01-07 19:32:00|88378.2|88328.2|88374.1|88324.1|88378.6|88328.6|88371.1|88321.1|52
1641583930000|2022-01-07 19:32:10|88374.3|88324.3|88371.9|88321.9|88374.3|88324.3|88367.9|88317.9|35
1641583940000|2022-01-07 19:32:20|88372|88322|88368.5|88318.5|88372.3|88322.3|88368.1|88318.1|34
1641583950000|2022-01-07 19:32:30|88368.7|88318.7|88368.3|88318.3|88369.4|88319.4|88366.1|88316.1|26
1641583960000|2022-01-07 19:32:40|88367.9|88317.9|88362.6|88312.6|88368.5|88318.5|88362.6|88312.6|34
1641583970000|2022-01-07 19:32:50|88363.6|88313.6|88361.7|88311.7|88363.6|88313.6|88355.2|88305.2|34
1641583980000|2022-01-07 19:33:00|88362|88312|88361.6|88311.6|88363.2|88313.2|88356.9|88306.9|37
1641583990000|2022-01-07 19:33:10|88362|88312|88359|88309|88362|88312|88358.1|88308.1|42
1641584000000|2022-01-07 19:33:20|88358.9|88308.9|88348.2|88298.2|88359|88309|88348.2|88298.2|53
1641584010000|2022-01-07 19:33:30|88351.5|88301.5|88351.1|88301.1|88354.6|88304.6|88350.5|88300.5|42
1641584020000|2022-01-07 19:33:40|88351.2|88301.2|88351.7|88301.7|88351.7|88301.7|88350.2|88300.2|27
1641584030000|2022-01-07 19:33:50|88351.6|88301.6|88346.3|88296.3|88352.1|88302.1|88345.3|88295.3|26
1641584040000|2022-01-07 19:34:00|88346.2|88296.2|88335.5|88285.5|88347|88297|88329.5|88279.5|53
1641584050000|2022-01-07 19:34:10|88336.1|88286.1|88335.7|88285.7|88337.8|88287.8|88334.7|88284.7|35
1641584060000|2022-01-07 19:34:20|88335.1|88285.1|88336|88286|88336.6|88286.6|88335.1|88285.1|36
1641584070000|2022-01-07 19:34:30|88336.2|88286.2|88336.1|88286.1|88336.8|88286.8|88335.9|88285.9|28
1641584080000|2022-01-07 19:34:40|88335.9|88285.9|88337.5|88287.5|88337.6|88287.6|88335.9|88285.9|24
1641584090000|2022-01-07 19:34:50|88337.2|88287.2|88334.4|88284.4|88337.2|88287.2|88334.1|88284.1|34
1641584100000|2022-01-07 19:35:00|88334.3|88284.3|88338.3|88288.3|88338.3|88288.3|88334.1|88284.1|34
1641584110000|2022-01-07 19:35:10|88337.6|88287.6|88333.8|88283.8|88340.1|88290.1|88332.9|88282.9|52
1641584120000|2022-01-07 19:35:20|88334.5|88284.5|88333.5|88283.5|88335.3|88285.3|88333.2|88283.2|39
1641584130000|2022-01-07 19:35:30|88333|88283|88327.3|88277.3|88333.4|88283.4|88322.4|88272.4|51
1641584140000|2022-01-07 19:35:40|88326.9|88276.9|88317.7|88267.7|88326.9|88276.9|88317.7|88267.7|45
1641584150000|2022-01-07 19:35:50|88317.8|88267.8|88316.8|88266.8|88319.5|88269.5|88314.4|88264.4|54
1641584160000|2022-01-07 19:36:00|88316.7|88266.7|88313|88263|88318.4|88268.4|88311.7|88261.7|58
1641584170000|2022-01-07 19:36:10|88312.6|88262.6|88312.3|88262.3|88315.2|88265.2|88311.4|88261.4|42
1641584180000|2022-01-07 19:36:20|88312.6|88262.6|88314.6|88264.6|88317.7|88267.7|88310|88260|47
1641584190000|2022-01-07 19:36:30|88314.7|88264.7|88319.2|88269.2|88319.8|88269.8|88314.3|88264.3|55
1641584200000|2022-01-07 19:36:40|88319.6|88269.6|88317.8|88267.8|88321.3|88271.3|88316.8|88266.8|40
1641584210000|2022-01-07 19:36:50|88317.7|88267.7|88307.2|88257.2|88317.7|88267.7|88307.2|88257.2|46
1641584220000|2022-01-07 19:37:00|88307.3|88257.3|88308.8|88258.8|88311.6|88261.6|88307.3|88257.3|36
1641584230000|2022-01-07 19:37:10|88309.5|88259.5|88308.4|88258.4|88310.5|88260.5|88307.8|88257.8|23
1641584240000|2022-01-07 19:37:20|88308.1|88258.1|88304.8|88254.8|88308.7|88258.7|88304.4|88254.4|27
1641584250000|2022-01-07 19:37:30|88305.6|88255.6|88305.4|88255.4|88306.1|88256.1|88305.2|88255.2|19
1641584260000|2022-01-07 19:37:40|88305.3|88255.3|88309.3|88259.3|88309.9|88259.9|88305.1|88255.1|25
1641584270000|2022-01-07 19:37:50|88309.1|88259.1|88319.7|88269.7|88320.1|88282|88305.2|88257.6|33
1641584280000|2022-01-07 19:38:00|88319.5|88269.5|88323.1|88273.1|88324.6|88274.6|88319.3|88269.3|57
1641584290000|2022-01-07 19:38:10|88321.9|88271.9|88317.3|88267.3|88325.8|88275.8|88317.3|88267.3|48
1641584300000|2022-01-07 19:38:20|88317.4|88267.4|88308.1|88258.1|88317.8|88267.8|88307.3|88257.3|55
1641584310000|2022-01-07 19:38:30|88308|88258|88306.2|88256.2|88308|88258|88305.6|88255.6|32
1641584320000|2022-01-07 19:38:40|88306|88256|88302.4|88252.4|88306.9|88256.9|88302.4|88252.4|23
1641584330000|2022-01-07 19:38:50|88302.5|88252.5|88305.3|88255.3|88306.4|88256.4|88301.7|88251.7|45
1641584340000|2022-01-07 19:39:00|88305.5|88255.5|88322|88272|88326.6|88276.6|88293.1|88255.2|44
1641584350000|2022-01-07 19:39:10|88322.4|88272.4|88326.2|88276.2|88326.3|88276.3|88321.7|88271.7|49
1641584360000|2022-01-07 19:39:20|88326|88276|88327.1|88277.1|88329.1|88279.1|88326|88276|24
1641584370000|2022-01-07 19:39:30|88327.2|88277.2|88327.2|88277.2|88329|88279|88326.5|88276.5|44
1641584380000|2022-01-07 19:39:40|88327|88277|88325.6|88275.6|88327.9|88277.9|88325.2|88275.2|35
1641584390000|2022-01-07 19:39:50|88327.6|88277.6|88318.3|88268.3|88327.7|88284.3|88309.3|88265.2|38
1641584400000|2022-01-07 19:40:00|88318.5|88268.5|88319.2|88269.2|88319.3|88269.3|88318.5|88268.5|28
1641584410000|2022-01-07 19:40:10|88319.4|88269.4|88317.1|88267.1|88319.6|88269.6|88317|88267|20
1641584420000|2022-01-07 19:40:20|88318.2|88268.2|88318.3|88268.3|88319.1|88269.1|88318|88268|18
1641584430000|2022-01-07 19:40:30|88318.8|88268.8|88320.8|88270.8|88320.8|88270.8|88318.8|88268.8|17
1641584440000|2022-01-07 19:40:40|88320.3|88270.3|88324.2|88274.2|88326.8|88276.8|88319.6|88269.6|43
1641584450000|2022-01-07 19:40:50|88324.1|88274.1|88323.9|88273.9|88325|88275|88322|88272|24
1641584460000|2022-01-07 19:41:00|88324.4|88274.4|88321.6|88271.6|88324.7|88274.7|88318.2|88268.2|33
1641584470000|2022-01-07 19:41:10|88320.4|88270.4|88318.2|88268.2|88321.8|88271.8|88316.7|88266.7|26
1641584480000|2022-01-07 19:41:20|88318.4|88268.4|88317.2|88267.2|88318.5|88268.5|88316.7|88266.7|18
1641584490000|2022-01-07 19:41:30|88317.6|88267.6|88319.3|88269.3|88320.6|88270.6|88314.8|88264.8|27
1641584500000|2022-01-07 19:41:40|88319.9|88269.9|88318.3|88268.3|88320.9|88270.9|88314.9|88264.9|45
1641584510000|2022-01-07 19:41:50|88318.5|88268.5|88319.2|88269.2|88319.7|88269.7|88318.5|88268.5|20
1641584520000|2022-01-07 19:42:00|88319.1|88269.1|88317.1|88267.1|88319.6|88269.6|88317.1|88267.1|10
1641584530000|2022-01-07 19:42:10|88317.8|88267.8|88321.2|88271.2|88321.3|88271.3|88317.7|88267.7|18
1641584540000|2022-01-07 19:42:20|88321.3|88271.3|88321.6|88271.6|88321.6|88271.6|88317.4|88267.4|14
1641584550000|2022-01-07 19:42:30|88320.8|88270.8|88320.7|88270.7|88321.3|88271.3|88320.4|88270.4|20
1641584560000|2022-01-07 19:42:40|88320.6|88270.6|88317.3|88267.3|88320.8|88270.8|88315|88265|31
1641584570000|2022-01-07 19:42:50|88318.6|88268.6|88317.1|88267.1|88320.4|88270.4|88317.1|88267.1|21
1641584580000|2022-01-07 19:43:00|88316.8|88266.8|88319.2|88269.2|88319.2|88269.2|88316.8|88266.8|25
1641584590000|2022-01-07 19:43:10|88318.5|88268.5|88318.8|88268.8|88319.4|88269.4|88317.2|88267.2|31
1641584600000|2022-01-07 19:43:20|88319.5|88269.5|88319.6|88269.6|88319.8|88269.8|88317.7|88267.7|24
1641584610000|2022-01-07 19:43:30|88319.5|88269.5|88318.3|88268.3|88320.1|88270.1|88316.2|88266.2|40
1641584620000|2022-01-07 19:43:40|88318.7|88268.7|88319.6|88269.6|88319.7|88269.7|88315.1|88265.1|23
1641584630000|2022-01-07 19:43:50|88319|88269|88320.1|88270.1|88320.7|88270.7|88317.3|88267.3|32
1641584640000|2022-01-07 19:44:00|88320.4|88270.4|88317.9|88267.9|88320.9|88270.9|88317.9|88267.9|16
1641584650000|2022-01-07 19:44:10|88318.5|88268.5|88318.8|88268.8|88318.8|88276.7|88301.7|88264|34
1641584660000|2022-01-07 19:44:20|88318.5|88268.5|88303.2|88278.2|88319.2|88278.4|88299.4|88265|30
1641584670000|2022-01-07 19:44:30|88302|88277|88314.1|88264.1|88315.8|88277.6|88301|88261.5|18
1641584680000|2022-01-07 19:44:40|88312.6|88262.6|88317.8|88267.8|88318.4|88268.4|88311|88261|45
1641584690000|2022-01-07 19:44:50|88317.4|88267.4|88317.8|88267.8|88319.1|88269.1|88317.2|88267.2|24
1641584700000|2022-01-07 19:45:00|88301|88276|88323.5|88273.5|88324.7|88281.1|88300.2|88265.9|47
1641584710000|2022-01-07 19:45:10|88322.7|88272.7|88324.3|88274.3|88326.6|88276.6|88322.7|88272.7|34
1641584720000|2022-01-07 19:45:20|88324.7|88274.7|88326.2|88276.2|88329.6|88285.3|88309.4|88273.3|39
1641584730000|2022-01-07 19:45:30|88325.2|88275.2|88323.4|88273.4|88326|88285.7|88307.9|88270.6|35
1641584740000|2022-01-07 19:45:40|88306.5|88281.5|88308.8|88283.8|88309.2|88284.2|88306.1|88281.1|24
1641584750000|2022-01-07 19:45:50|88308.2|88283.2|88311|88286|88311.2|88286.2|88308.2|88283.2|11
1641584760000|2022-01-07 19:46:00|88311.2|88286.2|88311.9|88286.9|88324.3|88287.3|88305.5|88272.4|41
1641584770000|2022-01-07 19:46:10|88312.2|88287.2|88311.5|88286.5|88312.8|88287.8|88309.6|88284.6|23
1641584780000|2022-01-07 19:46:20|88311.3|88286.3|88313.4|88288.4|88313.8|88288.8|88311.3|88286.3|27
1641584790000|2022-01-07 19:46:30|88312.8|88287.8|88313.3|88288.3|88314.1|88289.1|88312.4|88287.4|23
1641584800000|2022-01-07 19:46:40|88313.7|88288.7|88318.4|88293.4|88331.4|88293.4|88311.9|88276.8|44
1641584810000|2022-01-07 19:46:50|88318.1|88293.1|88332.2|88282.2|88333.9|88294.5|88318.1|88282.2|23
1641584820000|2022-01-07 19:47:00|88333.8|88283.8|88333.5|88283.5|88334.8|88292.2|88314|88276.7|52
1641584830000|2022-01-07 19:47:10|88332.9|88282.9|88333|88283|88333.3|88283.3|88331.2|88281.2|27
1641584840000|2022-01-07 19:47:20|88333.1|88283.1|88332.6|88282.6|88333.1|88283.1|88331.6|88281.6|18
1641584850000|2022-01-07 19:47:30|88331.6|88281.6|88334.6|88284.6|88334.6|88284.6|88330.6|88280.6|23
1641584860000|2022-01-07 19:47:40|88334.3|88284.3|88332.3|88282.3|88334.6|88295.1|88316|88278.8|28
1641584870000|2022-01-07 19:47:50|88332|88282|88331.6|88281.6|88332.7|88282.7|88329.1|88279.1|23
1641584880000|2022-01-07 19:48:00|88331.9|88281.9|88330.4|88280.4|88332.6|88282.6|88330.4|88280.4|20
1641584890000|2022-01-07 19:48:10|88330.8|88280.8|88331.2|88281.2|88331.8|88281.8|88330|88280|18
1641584900000|2022-01-07 19:48:20|88332.3|88282.3|88332.3|88282.3|88332.6|88282.6|88329.6|88279.6|32
1641584910000|2022-01-07 19:48:30|88332|88282|88324.1|88299.1|88337.1|88299.5|88322.6|88281.1|40
1641584920000|2022-01-07 19:48:40|88324.4|88299.4|88326.3|88301.3|88335.4|88301.3|88322.8|88284.3|30
1641584930000|2022-01-07 19:48:50|88326.1|88301.1|88321.2|88296.2|88326.1|88301.1|88320.2|88295.2|20
1641584940000|2022-01-07 19:49:00|88321|88296|88331.1|88281.1|88333.1|88296.1|88317.3|88278.7|47
1641584950000|2022-01-07 19:49:10|88332.1|88282.1|88334.9|88284.9|88335.5|88285.5|88331.4|88281.4|29
1641584960000|2022-01-07 19:49:20|88334.8|88284.8|88331.7|88281.7|88335.5|88285.5|88331.5|88281.5|40
1641584970000|2022-01-07 19:49:30|88318.4|88293.4|88317.3|88292.3|88330.6|88293.9|88317.1|88278.4|42
1641584980000|2022-01-07 19:49:40|88317|88292|88316.7|88291.7|88317.8|88292.8|88316.1|88291.1|19
1641584990000|2022-01-07 19:49:50|88316.5|88291.5|88315.5|88290.5|88316.6|88291.6|88315.4|88290.4|10
1641585000000|2022-01-07 19:50:00|88315.9|88290.9|88326.1|88276.1|88326.2|88290.9|88310|88275.4|33
1641585010000|2022-01-07 19:50:10|88324.3|88274.3|88325.4|88275.4|88325.5|88275.5|88323.7|88273.7|34
1641585020000|2022-01-07 19:50:20|88325.2|88275.2|88325|88275|88326.8|88276.8|88324.4|88274.4|26
1641585030000|2022-01-07 19:50:30|88325.1|88275.1|88326.1|88276.1|88328.8|88290.6|88313.8|88275.1|30
1641585040000|2022-01-07 19:50:40|88325.7|88275.7|88326.2|88276.2|88327.3|88289.6|88312.9|88274.5|35
1641585050000|2022-01-07 19:50:50|88311.1|88286.1|88324|88274|88327.4|88288|88310.9|88273.3|36
1641585060000|2022-01-07 19:51:00|88324.4|88274.4|88324.7|88274.7|88327.8|88277.8|88323.3|88273.3|42
1641585070000|2022-01-07 19:51:10|88323.6|88273.6|88322.9|88272.9|88324.1|88274.1|88322.8|88272.8|21
1641585080000|2022-01-07 19:51:20|88323.1|88273.1|88330|88280|88330.5|88293.9|88315.7|88273.1|42
1641585090000|2022-01-07 19:51:30|88329.8|88279.8|88322.4|88272.4|88330.3|88280.3|88322.4|88272.4|44
1641585100000|2022-01-07 19:51:40|88321.9|88271.9|88325.5|88275.5|88325.5|88286.8|88309.1|88271.9|28
1641585110000|2022-01-07 19:51:50|88325.7|88275.7|88328.5|88278.5|88333.7|88283.7|88325.7|88275.7|52
1641585120000|2022-01-07 19:52:00|88329.1|88279.1|88315.3|88290.3|88330|88291.5|88314.1|88277.3|22
1641585130000|2022-01-07 19:52:10|88315.1|88290.1|88314.5|88289.5|88315.5|88290.5|88314.1|88289.1|22
1641585140000|2022-01-07 19:52:20|88314.3|88289.3|88328.3|88278.3|88332.8|88290.9|88313.8|88276.9|27
1641585150000|2022-01-07 19:52:30|88314|88289|88327.2|88277.2|88329.4|88290.1|88313.7|88275.3|21
1641585160000|2022-01-07 19:52:40|88327|88277|88328.3|88278.3|88329.2|88279.2|88326.2|88276.2|10
1641585170000|2022-01-07 19:52:50|88325.5|88275.5|88324.9|88274.9|88326.5|88276.5|88324.3|88274.3|23
1641585180000|2022-01-07 19:53:00|88326|88276|88328|88278|88329.3|88279.3|88325.2|88275.2|21
1641585190000|2022-01-07 19:53:10|88328.5|88278.5|88328.2|88278.2|88328.7|88278.7|88326.9|88276.9|16
1641585200000|2022-01-07 19:53:20|88328|88278|88326.9|88276.9|88328.9|88278.9|88326.8|88276.8|18
1641585210000|2022-01-07 19:53:30|88326.3|88276.3|88330.6|88280.6|88331|88290.4|88314.9|88274.6|26
1641585220000|2022-01-07 19:53:40|88330.4|88280.4|88335.9|88285.9|88338.6|88288.6|88329.8|88279.8|23
1641585230000|2022-01-07 19:53:50|88336.9|88286.9|88333.8|88283.8|88337.7|88287.7|88331.9|88281.9|25
1641585240000|2022-01-07 19:54:00|88334.5|88284.5|88316.8|88291.8|88336.3|88296.9|88316.8|88282.9|27
1641585250000|2022-01-07 19:54:10|88317.4|88292.4|88320.1|88295.1|88321.2|88296.2|88317.4|88292.4|20
1641585260000|2022-01-07 19:54:20|88320.5|88295.5|88319.1|88294.1|88321.9|88296.9|88318.4|88293.4|13
1641585270000|2022-01-07 19:54:30|88319.4|88294.4|88318.9|88293.9|88334.8|88297.6|88317.4|88282.8|24
1641585280000|2022-01-07 19:54:40|88317.4|88292.4|88332.1|88282.1|88332.4|88293.9|88316.7|88281.3|22
1641585290000|2022-01-07 19:54:50|88331.3|88281.3|88328.4|88278.4|88332.7|88282.7|88328|88278|19
1641585300000|2022-01-07 19:55:00|88328.5|88278.5|88314.5|88289.5|88329.1|88290.3|88314.1|88278.5|21
1641585310000|2022-01-07 19:55:10|88315|88290|88327.4|88277.4|88327.4|88291.1|88313.7|88276.8|15
1641585320000|2022-01-07 19:55:20|88328.3|88278.3|88332.5|88282.5|88332.5|88290.9|88312.6|88277.3|34
1641585330000|2022-01-07 19:55:30|88332.2|88282.2|88326.6|88276.6|88332.3|88282.3|88324|88274|33
1641585340000|2022-01-07 19:55:40|88327.5|88277.5|88315.2|88290.2|88327.5|88291.8|88312.9|88272.2|38
1641585350000|2022-01-07 19:55:50|88315.6|88290.6|88326.9|88276.9|88330.4|88292.1|88313.5|88276.9|40
1641585360000|2022-01-07 19:56:00|88328.3|88278.3|88320.1|88270.1|88328.8|88283.7|88305.2|88269.3|44
1641585370000|2022-01-07 19:56:10|88322|88272|88310.4|88285.4|88328|88286.5|88309.4|88271.7|31
1641585380000|2022-01-07 19:56:20|88310.5|88285.5|88324.4|88274.4|88324.6|88286.7|88309.3|88274.3|19
1641585390000|2022-01-07 19:56:30|88324.2|88274.2|88311.9|88286.9|88324.7|88286.9|88309.4|88272.1|22
1641585400000|2022-01-07 19:56:40|88311.8|88286.8|88310.9|88285.9|88325.6|88286.8|88308.6|88274.1|17
1641585410000|2022-01-07 19:56:50|88310.1|88285.1|88324.5|88274.5|88326.8|88288.4|88309.2|88273.9|37
1641585420000|2022-01-07 19:57:00|88324|88274|88322.4|88272.4|88325.9|88275.9|88320|88270|41
1641585430000|2022-01-07 19:57:10|88309.8|88284.8|88327.3|88277.3|88330|88289.6|88307.6|88273.1|52
1641585440000|2022-01-07 19:57:20|88327.2|88277.2|88312.9|88287.9|88327.9|88291.2|88309.9|88273.8|51
1641585450000|2022-01-07 19:57:30|88313.4|88288.4|88325.5|88275.5|88327.8|88289.3|88312.4|88275.5|31
1641585460000|2022-01-07 19:57:40|88326|88276|88313.6|88288.6|88326.5|88290.1|88312.6|88273.6|39
1641585470000|2022-01-07 19:57:50|88313.5|88288.5|88313.1|88288.1|88313.5|88288.5|88312.1|88287.1|12
1641585480000|2022-01-07 19:58:00|88312.4|88287.4|88321.7|88271.7|88325.3|88288.9|88312.4|88271.7|28
1641585490000|2022-01-07 19:58:10|88322.2|88272.2|88315.4|88290.4|88331.5|88291.2|88308.9|88272.2|37
1641585500000|2022-01-07 19:58:20|88316.3|88291.3|88315.8|88290.8|88316.6|88291.6|88314|88289|32
1641585510000|2022-01-07 19:58:30|88315|88290|88315.5|88290.5|88315.7|88290.7|88314.3|88289.3|23
1641585520000|2022-01-07 19:58:40|88315.6|88290.6|88322|88297|88336.3|88300|88315.6|88283.9|39
1641585530000|2022-01-07 19:58:50|88322.4|88297.4|88324.2|88299.2|88324.9|88299.9|88322.3|88297.3|34
1641585540000|2022-01-07 19:59:00|88324.6|88299.6|88325.1|88300.1|88325.4|88300.4|88322.7|88297.7|27
1641585550000|2022-01-07 19:59:10|88325|88300|88324.9|88299.9|88334.6|88301.7|88318.2|88283.2|43
1641585560000|2022-01-07 19:59:20|88327.8|88302.8|88329.9|88304.9|88330.3|88305.3|88323.4|88298.4|31
1641585570000|2022-01-07 19:59:30|88329.1|88304.1|88343.4|88293.4|88348.8|88304.1|88329.1|88292.8|62
1641585580000|2022-01-07 19:59:40|88341.3|88291.3|88343.5|88293.5|88346.8|88296.8|88341.3|88291.3|53
1641585590000|2022-01-07 19:59:50|88343.2|88293.2|88337|88312|88343.2|88312.1|88328.4|88290.5|48
1641585600000|2022-01-07 20:00:00|88337.7|88312.7|88355.8|88305.8|88356.3|88315.6|88337.4|88299.6|60
1641585610000|2022-01-07 20:00:10|88355.2|88305.2|88355.5|88305.5|88355.9|88305.9|88354.5|88304.5|34
1641585620000|2022-01-07 20:00:20|88355.7|88305.7|88357|88307|88358.3|88308.3|88355.2|88305.2|35
1641585630000|2022-01-07 20:00:30|88356.7|88306.7|88356.8|88306.8|88357.1|88307.1|88355.3|88305.3|22
1641585640000|2022-01-07 20:00:40|88354.9|88304.9|88353.2|88303.2|88356.3|88306.3|88353|88303|26
1641585650000|2022-01-07 20:00:50|88353.3|88303.3|88352.1|88302.1|88353.7|88303.7|88351.4|88301.4|28
1641585660000|2022-01-07 20:01:00|88352|88302|88349.3|88299.3|88352.9|88302.9|88347.2|88297.2|51
1641585670000|2022-01-07 20:01:10|88348.9|88298.9|88343.7|88293.7|88348.9|88298.9|88342.8|88292.8|36
1641585680000|2022-01-07 20:01:20|88343.6|88293.6|88343.2|88293.2|88343.8|88293.8|88342.3|88292.3|39
1641585690000|2022-01-07 20:01:30|88343.4|88293.4|88342.9|88292.9|88343.5|88293.5|88342.2|88292.2|29
1641585700000|2022-01-07 20:01:40|88342.8|88292.8|88345.1|88295.1|88345.1|88295.1|88341.7|88291.7|22
1641585710000|2022-01-07 20:01:50|88345|88295|88328.8|88303.8|88345|88306|88327.2|88290.9|37
1641585720000|2022-01-07 20:02:00|88328.5|88303.5|88329.9|88304.9|88332.1|88307.1|88328.5|88303.5|35
1641585730000|2022-01-07 20:02:10|88329.7|88304.7|88329.7|88304.7|88331.3|88306.3|88329.3|88304.3|30
1641585740000|2022-01-07 20:02:20|88331.1|88306.1|88335|88310|88335.1|88310.1|88329.2|88304.2|29
1641585750000|2022-01-07 20:02:30|88334.5|88309.5|88352.1|88302.1|88353.3|88309.5|88334.5|88292.8|53
1641585760000|2022-01-07 20:02:40|88352.3|88302.3|88351.1|88301.1|88353.1|88303.1|88349.7|88299.7|39
1641585770000|2022-01-07 20:02:50|88351|88301|88348.2|88298.2|88351|88301|88348.1|88298.1|25
1641585780000|2022-01-07 20:03:00|88349.4|88299.4|88348.6|88298.6|88350.8|88300.8|88347.3|88297.3|32
1641585790000|2022-01-07 20:03:10|88348.9|88298.9|88349.5|88299.5|88351.2|88301.2|88348.6|88298.6|33
1641585800000|2022-01-07 20:03:20|88350.7|88300.7|88349.8|88299.8|88352.2|88312.7|88335.8|88298.7|33
1641585810000|2022-01-07 20:03:30|88349.9|88299.9|88349.2|88299.2|88350.7|88300.7|88348.8|88298.8|30
1641585820000|2022-01-07 20:03:40|88349|88299|88347.4|88297.4|88349|88299|88347.4|88297.4|21
1641585830000|2022-01-07 20:03:50|88347.7|88297.7|88336.3|88311.3|88347.7|88311.3|88335.1|88295.8|25
1641585840000|2022-01-07 20:04:00|88335.1|88310.1|88334.4|88309.4|88347.7|88310.1|88334|88295.7|29
1641585850000|2022-01-07 20:04:10|88334.3|88309.3|88334.4|88309.4|88334.7|88309.7|88333.3|88308.3|22
1641585860000|2022-01-07 20:04:20|88334.8|88309.8|88345.3|88295.3|88346.9|88309.8|88334.3|88295.2|18
1641585870000|2022-01-07 20:04:30|88345.4|88295.4|88331|88306|88345.4|88307.4|88330.6|88295.3|20
1641585880000|2022-01-07 20:04:40|88331.1|88306.1|88330.5|88305.5|88333.2|88308.2|88329.8|88304.8|21
1641585890000|2022-01-07 20:04:50|88329.9|88304.9|88328.6|88303.6|88343.7|88305.9|88327.5|88293.4|37
1641585900000|2022-01-07 20:05:00|88329.1|88304.1|88340.7|88290.7|88342.4|88304.5|88327|88289.8|29
1641585910000|2022-01-07 20:05:10|88342|88292|88346.2|88296.2|88346.8|88296.8|88338.7|88288.7|25
1641585920000|2022-01-07 20:05:20|88347|88297|88331.5|88306.5|88347|88306.6|88331.4|88293.9|27
1641585930000|2022-01-07 20:05:30|88331.2|88306.2|88331.7|88306.7|88333|88308|88331|88306|21
1641585940000|2022-01-07 20:05:40|88331.9|88306.9|88331.9|88306.9|88344.9|88307|88330.8|88294.9|22
1641585950000|2022-01-07 20:05:50|88331.8|88306.8|88345|88295|88345|88307|88331.3|88294.6|16
1641585960000|2022-01-07 20:06:00|88345.1|88295.1|88333.1|88308.1|88345.4|88308.2|88332.4|88294.7|19
1641585970000|2022-01-07 20:06:10|88333.2|88308.2|88332.1|88307.1|88345|88308.2|88331.7|88294.5|12
1641585980000|2022-01-07 20:06:20|88332.6|88307.6|88342.9|88292.9|88347.2|88308|88325.6|88292.9|29
1641585990000|2022-01-07 20:06:30|88343.9|88293.9|88356.1|88306.1|88359.9|88312.2|88331.4|88293.2|51
1641586000000|2022-01-07 20:06:40|88357.6|88307.6|88358.5|88308.5|88359.3|88309.3|88356.2|88306.2|32
1641586010000|2022-01-07 20:06:50|88356.2|88306.2|88358.7|88308.7|88359.8|88309.8|88355.7|88305.7|20
1641586020000|2022-01-07 20:07:00|88358.6|88308.6|88354.7|88304.7|88358.9|88308.9|88353.5|88303.5|29
1641586030000|2022-01-07 20:07:10|88354.4|88304.4|88357.1|88307.1|88358|88308|88352.1|88302.1|25
1641586040000|2022-01-07 20:07:20|88357.3|88307.3|88357.2|88307.2|88358|88308|88356.9|88306.9|20
1641586050000|2022-01-07 20:07:30|88357.1|88307.1|88359|88309|88361.4|88311.5|88335.1|88305.7|19
1641586060000|2022-01-07 20:07:40|88359.3|88309.3|88337.8|88312.8|88361.6|88313.3|88336.9|88304.1|28
1641586070000|2022-01-07 20:07:50|88358.1|88308.1|88359.6|88309.6|88360.4|88310.4|88355.7|88305.7|16
1641586080000|2022-01-07 20:08:00|88360|88310|88359.5|88309.5|88360.4|88310.4|88356.9|88306.9|8
1641586090000|2022-01-07 20:08:10|88359.3|88309.3|88359.8|88309.8|88360.5|88310.5|88357.9|88307.9|9
1641586100000|2022-01-07 20:08:20|88357|88307|88362.9|88312.9|88362.9|88324.9|88345.6|88304.2|13
1641586110000|2022-01-07 20:08:30|88363|88313|88362.1|88312.1|88365.1|88315.1|88358.5|88308.5|32
1641586120000|2022-01-07 20:08:40|88362.3|88312.3|88362.5|88312.5|88362.7|88312.7|88362.2|88312.2|11
1641586130000|2022-01-07 20:08:50|88362.7|88312.7|88362|88312|88362.7|88312.7|88362|88312|10
1641586140000|2022-01-07 20:09:00|88354|88304|88360.8|88310.8|88361.7|88311.7|88354|88304|12
1641586150000|2022-01-07 20:09:10|88361|88311|88344.1|88319.1|88362.2|88320.5|88337|88304.1|19
1641586160000|2022-01-07 20:09:20|88343.3|88318.3|88358.4|88308.4|88361.5|88318.3|88343.3|88307.8|16
1641586170000|2022-01-07 20:09:30|88357.9|88307.9|88367.1|88317.1|88367.2|88322|88343.1|88307.9|17
1641586180000|2022-01-07 20:09:40|88367.2|88317.2|88367.3|88317.3|88367.3|88317.3|88366.7|88316.7|14
1641586190000|2022-01-07 20:09:50|88366.3|88316.3|88365.6|88315.6|88366.7|88316.7|88362.3|88312.3|16
1641586200000|2022-01-07 20:10:00|88365.5|88315.5|88369.1|88319.1|88370.9|88331.3|88355.6|88313.8|28
1641586210000|2022-01-07 20:10:10|88369.2|88319.2|88370|88320|88370.4|88320.4|88362.9|88312.9|25
1641586220000|2022-01-07 20:10:20|88370.4|88320.4|88370.4|88320.4|88370.4|88320.4|88369.9|88319.9|10
1641586230000|2022-01-07 20:10:30|88370.3|88320.3|88370.6|88320.6|88370.6|88320.6|88370.2|88320.2|8
1641586240000|2022-01-07 20:10:40|88364.1|88314.1|88371|88321|88371|88321|88364.1|88314.1|18
1641586250000|2022-01-07 20:10:50|88371.1|88321.1|88366.6|88316.6|88371.3|88329.2|88346.5|88316.2|34
1641586260000|2022-01-07 20:11:00|88367.2|88317.2|88368.7|88318.7|88369.6|88319.6|88365.7|88315.7|19
1641586270000|2022-01-07 20:11:10|88369.1|88319.1|88367.4|88317.4|88373.7|88323.7|88367.4|88317.4|27
1641586280000|2022-01-07 20:11:20|88368|88318|88369.4|88319.4|88370.3|88320.3|88367.9|88317.9|17
1641586290000|2022-01-07 20:11:30|88371.6|88321.6|88375.5|88325.5|88375.5|88325.5|88371.6|88321.6|11
1641586300000|2022-01-07 20:11:40|88375.1|88325.1|88376.2|88326.2|88376.6|88326.6|88374.6|88324.6|9
1641586310000|2022-01-07 20:11:50|88376.4|88326.4|88362.3|88337.3|88376.7|88339.1|88359.3|88321|25
1641586320000|2022-01-07 20:12:00|88363.5|88338.5|88378.1|88328.1|88382.1|88341.4|88361.6|88326.6|28
1641586330000|2022-01-07 20:12:10|88378.2|88328.2|88378.2|88328.2|88378.9|88328.9|88375.1|88325.1|33
1641586340000|2022-01-07 20:12:20|88378.1|88328.1|88375.5|88325.5|88379.1|88329.1|88374.9|88324.9|9
1641586350000|2022-01-07 20:12:30|88376|88326|88378.2|88328.2|88378.6|88328.6|88375.8|88325.8|19
1641586360000|2022-01-07 20:12:40|88378.1|88328.1|88378.2|88328.2|88378.9|88328.9|88376.6|88326.6|12
1641586370000|2022-01-07 20:12:50|88375.8|88325.8|88378.8|88328.8|88379.8|88329.8|88373.5|88323.5|16
1641586380000|2022-01-07 20:13:00|88379|88329|88381.8|88331.8|88381.8|88331.8|88379|88329|13
1641586390000|2022-01-07 20:13:10|88380.8|88330.8|88377.6|88327.6|88382.2|88332.2|88375.8|88325.8|28
1641586400000|2022-01-07 20:13:20|88378.1|88328.1|88380|88330|88380.7|88330.7|88377.7|88327.7|18
1641586410000|2022-01-07 20:13:30|88379.9|88329.9|88379.5|88329.5|88380.5|88330.5|88379.4|88329.4|8
1641586420000|2022-01-07 20:13:40|88381.7|88331.7|88379.6|88329.6|88381.8|88331.8|88376.7|88326.7|37
1641586430000|2022-01-07 20:13:50|88381.1|88331.1|88377.9|88327.9|88381.6|88331.6|88377|88327|27
1641586440000|2022-01-07 20:14:00|88377.5|88327.5|88381.4|88331.4|88382.3|88332.3|88377.3|88327.3|29
1641586450000|2022-01-07 20:14:10|88381.9|88331.9|88379.2|88329.2|88381.9|88331.9|88377.1|88327.1|29
1641586460000|2022-01-07 20:14:20|88379.3|88329.3|88375.3|88325.3|88379.7|88329.7|88374.6|88324.6|35
1641586470000|2022-01-07 20:14:30|88375.4|88325.4|88376.2|88326.2|88379.3|88329.3|88375.2|88325.2|36
1641586480000|2022-01-07 20:14:40|88375.3|88325.3|88374.7|88324.7|88377.5|88327.5|88373.8|88323.8|19
1641586490000|2022-01-07 20:14:50|88374.4|88324.4|88372.5|88322.5|88375.4|88325.4|88372.2|88322.2|19
1641586500000|2022-01-07 20:15:00|88372.6|88322.6|88371.3|88321.3|88372.9|88322.9|88367.7|88317.7|16
1641586510000|2022-01-07 20:15:10|88371.6|88321.6|88371|88321|88371.7|88321.7|88368|88318|27
1641586520000|2022-01-07 20:15:20|88370.9|88320.9|88370.3|88320.3|88371.8|88321.8|88369.1|88319.1|26
1641586530000|2022-01-07 20:15:30|88370.1|88320.1|88369.5|88319.5|88370.1|88320.1|88369.4|88319.4|16
1641586540000|2022-01-07 20:15:40|88369.6|88319.6|88373|88323|88377.2|88327.2|88367.7|88317.7|39
1641586550000|2022-01-07 20:15:50|88372.5|88322.5|88373.8|88323.8|88373.8|88323.8|88370.9|88320.9|22
1641586560000|2022-01-07 20:16:00|88373.7|88323.7|88370.8|88320.8|88373.7|88323.7|88368.5|88318.5|34
1641586570000|2022-01-07 20:16:10|88370.7|88320.7|88368.2|88318.2|88371.3|88321.3|88365.8|88315.8|27
1641586580000|2022-01-07 20:16:20|88368.3|88318.3|88368.2|88318.2|88369|88319|88368.2|88318.2|7
1641586590000|2022-01-07 20:16:30|88368.1|88318.1|88365|88315|88368.7|88318.7|88363.8|88313.8|24
1641586600000|2022-01-07 20:16:40|88364.8|88314.8|88366.2|88316.2|88366.6|88316.6|88363.6|88313.6|18
1641586610000|2022-01-07 20:16:50|88366.1|88316.1|88366.2|88316.2|88366.8|88316.8|88365.1|88315.1|22
1641586620000|2022-01-07 20:17:00|88365.8|88315.8|88362.8|88312.8|88367|88317|88361.9|88311.9|32
1641586630000|2022-01-07 20:17:10|88362.9|88312.9|88363.4|88313.4|88364.3|88314.3|88362.8|88312.8|21
1641586640000|2022-01-07 20:17:20|88363.3|88313.3|88364|88314|88364|88314|88363|88313|18
1641586650000|2022-01-07 20:17:30|88363.8|88313.8|88367.7|88317.7|88369.1|88319.1|88363.8|88313.8|23
1641586660000|2022-01-07 20:17:40|88367.6|88317.6|88366.7|88316.7|88368.4|88318.4|88365.6|88315.6|19
1641586670000|2022-01-07 20:17:50|88366.8|88316.8|88365.7|88315.7|88367.2|88317.2|88363.4|88313.4|18
1641586680000|2022-01-07 20:18:00|88366.4|88316.4|88366.5|88316.5|88367.7|88317.7|88364.8|88314.8|18
1641586690000|2022-01-07 20:18:10|88366.3|88316.3|88361.7|88311.7|88366.3|88316.3|88359.9|88309.9|25
1641586700000|2022-01-07 20:18:20|88361.3|88311.3|88364.8|88314.8|88365.3|88315.3|88361.3|88311.3|19
1641586710000|2022-01-07 20:18:30|88364.7|88314.7|88364.2|88314.2|88364.7|88314.7|88358.3|88308.3|18
1641586720000|2022-01-07 20:18:40|88364.1|88314.1|88364.1|88314.1|88364.5|88314.5|88364.1|88314.1|12
1641586730000|2022-01-07 20:18:50|88364.9|88314.9|88365.2|88315.2|88365.5|88315.5|88364.3|88314.3|10
1641586740000|2022-01-07 20:19:00|88365.4|88315.4|88363.3|88313.3|88365.4|88315.4|88362.1|88312.1|18
1641586750000|2022-01-07 20:19:10|88359.3|88309.3|88361.9|88311.9|88363.8|88313.8|88359.3|88309.3|15
1641586760000|2022-01-07 20:19:20|88345|88320|88348.6|88323.6|88348.7|88323.7|88345|88320|12
1641586770000|2022-01-07 20:19:30|88348.7|88323.7|88348.2|88323.2|88350.7|88325.7|88348.2|88323.2|12
1641586780000|2022-01-07 20:19:40|88348.9|88323.9|88358.7|88308.7|88363.3|88323.9|88348.9|88306.6|29
1641586790000|2022-01-07 20:19:50|88358.9|88308.9|88354.3|88304.3|88358.9|88308.9|88353.5|88303.5|29
1641586800000|2022-01-07 20:20:00|88354.2|88304.2|88356.7|88306.7|88358.8|88308.8|88354|88304|26
1641586810000|2022-01-07 20:20:10|88356.8|88306.8|88358.8|88308.8|88359|88309|88356.4|88306.4|28
1641586820000|2022-01-07 20:20:20|88358.9|88308.9|88361|88311|88362.2|88312.2|88358.9|88308.9|21
1641586830000|2022-01-07 20:20:30|88360.9|88310.9|88361.1|88311.1|88361.1|88311.1|88359.4|88309.4|20
1641586840000|2022-01-07 20:20:40|88361|88311|88356|88306|88362|88312|88356|88306|16
1641586850000|2022-01-07 20:20:50|88356.5|88306.5|88359|88309|88359|88319.5|88342.6|88306.4|18
1641586860000|2022-01-07 20:21:00|88359.3|88309.3|88357.4|88307.4|88359.5|88309.5|88357|88307|22
1641586870000|2022-01-07 20:21:10|88357.3|88307.3|88360.5|88310.5|88360.6|88310.6|88356.6|88306.6|20
1641586880000|2022-01-07 20:21:20|88360.6|88310.6|88344.5|88319.5|88361.7|88322.5|88342.8|88307.5|36
1641586890000|2022-01-07 20:21:30|88344.8|88319.8|88343.3|88318.3|88347|88322|88341.2|88316.2|34
1641586900000|2022-01-07 20:21:40|88342.2|88317.2|88349.5|88299.5|88354.2|88317.9|88339.3|88299|29
1641586910000|2022-01-07 20:21:50|88350.2|88300.2|88355.6|88305.6|88355.7|88305.7|88350.2|88300.2|24
1641586920000|2022-01-07 20:22:00|88356.4|88306.4|88356.2|88306.2|88356.4|88306.4|88354.4|88304.4|21
1641586930000|2022-01-07 20:22:10|88355.2|88305.2|88354.5|88304.5|88355.7|88305.7|88354|88304|16
1641586940000|2022-01-07 20:22:20|88354.4|88304.4|88358|88308|88358|88318.2|88340.6|88304.2|21
1641586950000|2022-01-07 20:22:30|88357.6|88307.6|88360.9|88310.9|88360.9|88310.9|88357.6|88307.6|22
1641586960000|2022-01-07 20:22:40|88359.9|88309.9|88358.1|88308.1|88360.4|88310.4|88356.1|88306.1|18
1641586970000|2022-01-07 20:22:50|88358.5|88308.5|88360.4|88310.4|88362.5|88312.5|88357.2|88307.2|21
1641586980000|2022-01-07 20:23:00|88360.3|88310.3|88362.5|88312.5|88363.1|88313.1|88360.3|88310.3|10
1641586990000|2022-01-07 20:23:10|88360.1|88310.1|88359.8|88309.8|88360.1|88310.1|88358.6|88308.6|20
1641587000000|2022-01-07 20:23:20|88359.7|88309.7|88357.1|88307.1|88363.7|88313.7|88356.3|88306.3|26
1641587010000|2022-01-07 20:23:30|88357.4|88307.4|88361.9|88311.9|88363.8|88313.8|88357.4|88307.4|43
1641587020000|2022-01-07 20:23:40|88362.8|88312.8|88363|88313|88364|88314|88358.7|88308.7|34
1641587030000|2022-01-07 20:23:50|88362.6|88312.6|88351.8|88301.8|88362.6|88312.6|88351|88301|35
1641587040000|2022-01-07 20:24:00|88352.2|88302.2|88356.6|88306.6|88356.6|88306.6|88351.6|88301.6|33
1641587050000|2022-01-07 20:24:10|88356.4|88306.4|88358.9|88308.9|88359.5|88309.5|88356.4|88306.4|20
1641587060000|2022-01-07 20:24:20|88358.7|88308.7|88357.1|88307.1|88359.3|88309.3|88356.1|88306.1|19
1641587070000|2022-01-07 20:24:30|88357|88307|88357.3|88307.3|88357.6|88307.6|88356.9|88306.9|17
1641587080000|2022-01-07 20:24:40|88357.1|88307.1|88357.7|88307.7|88357.7|88307.7|88355.2|88305.2|13
1641587090000|2022-01-07 20:24:50|88357.6|88307.6|88359.9|88309.9|88359.9|88309.9|88356.8|88306.8|25
1641587100000|2022-01-07 20:25:00|88359.8|88309.8|88357.2|88307.2|88359.9|88309.9|88356.7|88306.7|20
1641587110000|2022-01-07 20:25:10|88357.1|88307.1|88356.9|88306.9|88358.4|88308.4|88356.7|88306.7|16
1641587120000|2022-01-07 20:25:20|88356.6|88306.6|88354.1|88304.1|88358.3|88308.3|88353.3|88303.3|14
1641587130000|2022-01-07 20:25:30|88354.5|88304.5|88357.9|88307.9|88357.9|88307.9|88353.9|88303.9|30
1641587140000|2022-01-07 20:25:40|88356.9|88306.9|88356.7|88306.7|88358.1|88308.1|88356.7|88306.7|20
1641587150000|2022-01-07 20:25:50|88357|88307|88356.6|88306.6|88357.3|88307.3|88356.6|88306.6|12
1641587160000|2022-01-07 20:26:00|88356.8|88306.8|88361.6|88311.6|88362.4|88312.4|88353|88303|24
1641587170000|2022-01-07 20:26:10|88362.3|88312.3|88359.8|88309.8|88362.3|88312.3|88357.7|88307.7|34
1641587180000|2022-01-07 20:26:20|88360|88310|88360.5|88310.5|88360.7|88310.7|88357.7|88307.7|35
1641587190000|2022-01-07 20:26:30|88360.7|88310.7|88360.5|88310.5|88362.2|88312.2|88359.9|88309.9|24
1641587200000|2022-01-07 20:26:40|88360.4|88310.4|88360.4|88310.4|88360.8|88310.8|88357.6|88307.6|27
1641587210000|2022-01-07 20:26:50|88360.3|88310.3|88359.1|88309.1|88361.3|88311.3|88358.9|88308.9|28
1641587220000|2022-01-07 20:27:00|88358.9|88308.9|88360|88310|88361.2|88311.2|88357.7|88307.7|24
1641587230000|2022-01-07 20:27:10|88360.1|88310.1|88361.8|88311.8|88362.3|88312.3|88359.1|88309.1|29
1641587240000|2022-01-07 20:27:20|88359.4|88309.4|88361.7|88311.7|88362|88312|88359.3|88309.3|15
1641587250000|2022-01-07 20:27:30|88361.3|88311.3|88361.3|88311.3|88362.3|88312.3|88359.8|88309.8|18
1641587260000|2022-01-07 20:27:40|88362.7|88312.7|88362.9|88312.9|88362.9|88312.9|88362.7|88312.7|3
1641587270000|2022-01-07 20:27:50|88359.5|88309.5|88360|88310|88363.4|88313.4|88359.5|88309.5|24
1641587280000|2022-01-07 20:28:00|88361.4|88311.4|88361.6|88311.6|88364.3|88314.3|88359.2|88309.2|43
1641587290000|2022-01-07 20:28:10|88361.5|88311.5|88362|88312|88363.6|88313.6|88360.7|88310.7|23
1641587300000|2022-01-07 20:28:20|88362.5|88312.5|88362|88312|88362.5|88312.5|88359.9|88309.9|16
1641587310000|2022-01-07 20:28:30|88362.8|88312.8|88364|88314|88364.8|88314.8|88362|88312|37
1641587320000|2022-01-07 20:28:40|88364.2|88314.2|88363|88313|88364.2|88314.2|88361.6|88311.6|31
1641587330000|2022-01-07 20:28:50|88362.9|88312.9|88361.6|88311.6|88363.1|88313.1|88361.2|88311.2|13
1641587340000|2022-01-07 20:29:00|88361.2|88311.2|88361.7|88311.7|88362.1|88312.1|88361.1|88311.1|19
1641587350000|2022-01-07 20:29:10|88361.2|88311.2|88361.5|88311.5|88362.1|88312.1|88360.8|88310.8|15
1641587360000|2022-01-07 20:29:20|88361.7|88311.7|88358.9|88308.9|88361.7|88311.7|88358.2|88308.2|21
1641587370000|2022-01-07 20:29:30|88359|88309|88358.1|88308.1|88359.4|88309.4|88355.5|88305.5|32
1641587380000|2022-01-07 20:29:40|88358|88308|88355.1|88305.1|88358.6|88308.6|88354.8|88304.8|29
1641587390000|2022-01-07 20:29:50|88355|88305|88355.3|88305.3|88355.9|88305.9|88353.5|88303.5|30
1641587400000|2022-01-07 20:30:00|88355.1|88305.1|88363.4|88313.4|88367.7|88317.7|88355.1|88305.1|38
1641587410000|2022-01-07 20:30:10|88363.7|88313.7|88361.3|88311.3|88366|88316|88360.7|88310.7|26
1641587420000|2022-01-07 20:30:20|88361.8|88311.8|88366.1|88316.1|88367.5|88317.5|88361.8|88311.8|20
1641587430000|2022-01-07 20:30:30|88365.7|88315.7|88370.5|88320.5|88371.5|88321.5|88365.3|88315.3|27
1641587440000|2022-01-07 20:30:40|88368.9|88318.9|88367.4|88317.4|88369.9|88319.9|88365.1|88315.1|10
1641587450000|2022-01-07 20:30:50|88367.2|88317.2|88367.6|88317.6|88368.6|88318.6|88366.5|88316.5|19
1641587460000|2022-01-07 20:31:00|88367.5|88317.5|88369.3|88319.3|88369.3|88319.3|88365.5|88315.5|25
1641587470000|2022-01-07 20:31:10|88368.8|88318.8|88367.6|88317.6|88370.5|88320.5|88366.3|88316.3|31
1641587480000|2022-01-07 20:31:20|88367.5|88317.5|88370.2|88320.2|88371.1|88321.1|88366|88316|42
1641587490000|2022-01-07 20:31:30|88370.8|88320.8|88367.6|88317.6|88371.6|88321.6|88366.6|88316.6|34
1641587500000|2022-01-07 20:31:40|88367.4|88317.4|88367.3|88317.3|88367.7|88317.7|88364.8|88314.8|34
1641587510000|2022-01-07 20:31:50|88367.6|88317.6|88369.8|88319.8|88369.8|88319.8|88364.7|88314.7|27
1641587520000|2022-01-07 20:32:00|88370|88320|88365.6|88315.6|88370|88320|88365.6|88315.6|23
1641587530000|2022-01-07 20:32:10|88365.3|88315.3|88366.5|88316.5|88367.1|88317.1|88365.3|88315.3|24
1641587540000|2022-01-07 20:32:20|88366.7|88316.7|88370.8|88320.8|88371.6|88321.6|88364.6|88314.6|29
1641587550000|2022-01-07 20:32:30|88371.4|88321.4|88366.5|88316.5|88372.2|88322.2|88366.4|88316.4|27
1641587560000|2022-01-07 20:32:40|88366.9|88316.9|88368.9|88318.9|88369.8|88319.8|88366.8|88316.8|17
1641587570000|2022-01-07 20:32:50|88369.9|88319.9|88373.4|88323.4|88373.6|88323.6|88369.9|88319.9|18
1641587580000|2022-01-07 20:33:00|88373|88323|88373|88323|88373.1|88323.1|88372|88322|14
1641587590000|2022-01-07 20:33:10|88373.1|88323.1|88372.6|88322.6|88375.2|88325.2|88372.3|88322.3|21
1641587600000|2022-01-07 20:33:20|88372.7|88322.7|88373.7|88323.7|88374.1|88324.1|88371.5|88321.5|21
1641587610000|2022-01-07 20:33:30|88373.6|88323.6|88373.7|88323.7|88374.5|88324.5|88371.4|88321.4|23
1641587620000|2022-01-07 20:33:40|88373.4|88323.4|88374.8|88324.8|88376.1|88326.1|88373.1|88323.1|14
1641587630000|2022-01-07 20:33:50|88374.5|88324.5|88374.2|88324.2|88375.3|88325.3|88372.5|88322.5|18
1641587640000|2022-01-07 20:34:00|88373.8|88323.8|88372.2|88322.2|88375.1|88325.1|88370.8|88320.8|28
1641587650000|2022-01-07 20:34:10|88372.5|88322.5|88374.3|88324.3|88374.3|88324.3|88371.8|88321.8|15
1641587660000|2022-01-07 20:34:20|88373.9|88323.9|88373.2|88323.2|88375|88325|88371.5|88321.5|21
1641587670000|2022-01-07 20:34:30|88373.6|88323.6|88375.7|88325.7|88376.2|88326.2|88370.6|88320.6|30
1641587680000|2022-01-07 20:34:40|88376.6|88326.6|88375.7|88325.7|88378.2|88328.2|88374.3|88324.3|23
1641587690000|2022-01-07 20:34:50|88376.2|88326.2|88376.3|88326.3|88376.9|88326.9|88375.7|88325.7|13
1641587700000|2022-01-07 20:35:00|88377|88327|88378|88328|88378|88328|88371.3|88321.3|30
1641587710000|2022-01-07 20:35:10|88379.3|88329.3|88379|88329|88383.3|88333.3|88376.2|88326.2|29
1641587720000|2022-01-07 20:35:20|88379.2|88329.2|88379.6|88329.6|88380.7|88330.7|88377|88327|12
1641587730000|2022-01-07 20:35:30|88379.1|88329.1|88376.2|88326.2|88381.2|88331.2|88376.2|88326.2|27
1641587740000|2022-01-07 20:35:40|88376.7|88326.7|88377.6|88327.6|88378.3|88328.3|88376.3|88326.3|21
1641587750000|2022-01-07 20:35:50|88376.8|88326.8|88376|88326|88376.8|88326.8|88375.1|88325.1|12
1641587760000|2022-01-07 20:36:00|88375.7|88325.7|88375.2|88325.2|88375.9|88325.9|88375.1|88325.1|9
1641587770000|2022-01-07 20:36:10|88376.8|88326.8|88377.2|88327.2|88378.6|88328.6|88374.5|88324.5|23
1641587780000|2022-01-07 20:36:20|88376.9|88326.9|88377.5|88327.5|88378.3|88328.3|88376.7|88326.7|9
1641587790000|2022-01-07 20:36:30|88377.1|88327.1|88376.8|88326.8|88377.9|88327.9|88376.1|88326.1|17
1641587800000|2022-01-07 20:36:40|88377|88327|88377.3|88327.3|88378|88328|88376.9|88326.9|10
1641587810000|2022-01-07 20:36:50|88378.2|88328.2|88378.7|88328.7|88378.7|88328.7|88377.4|88327.4|10
1641587820000|2022-01-07 20:37:00|88377.1|88327.1|88376.8|88326.8|88377.7|88327.7|88375.3|88325.3|15
1641587830000|2022-01-07 20:37:10|88376.9|88326.9|88377.2|88327.2|88377.3|88327.3|88376.1|88326.1|12
1641587840000|2022-01-07 20:37:20|88375.5|88325.5|88376|88326|88376|88326|88374|88324|14
1641587850000|2022-01-07 20:37:30|88376.3|88326.3|88372|88322|88376.5|88326.5|88371.2|88321.2|21
1641587860000|2022-01-07 20:37:40|88359.5|88334.5|88375.6|88325.6|88376.9|88337.9|88359.2|88323.4|22
1641587870000|2022-01-07 20:37:50|88375.5|88325.5|88374.2|88324.2|88376.9|88326.9|88373.2|88323.2|31
1641587880000|2022-01-07 20:38:00|88373.8|88323.8|88376|88326|88376.5|88326.5|88373.5|88323.5|14
1641587890000|2022-01-07 20:38:10|88376.5|88326.5|88373.9|88323.9|88376.5|88326.5|88373.7|88323.7|10
1641587900000|2022-01-07 20:38:20|88374|88324|88372.1|88322.1|88378|88328|88371.4|88321.4|17
1641587910000|2022-01-07 20:38:30|88370.4|88320.4|88369.9|88319.9|88373.4|88323.4|88369.1|88319.1|24
1641587920000|2022-01-07 20:38:40|88371|88321|88370.5|88320.5|88371|88321|88370.4|88320.4|4
1641587930000|2022-01-07 20:38:50|88370.3|88320.3|88370.3|88320.3|88372.6|88322.6|88370.2|88320.2|18
1641587940000|2022-01-07 20:39:00|88371.2|88321.2|88371|88321|88374.1|88324.1|88369.6|88319.6|12
1641587950000|2022-01-07 20:39:10|88370.4|88320.4|88371.7|88321.7|88373.5|88332.4|88356.9|88320.4|18
1641587960000|2022-01-07 20:39:20|88371.8|88321.8|88371.5|88321.5|88372.8|88322.8|88371.3|88321.3|11
1641587970000|2022-01-07 20:39:30|88370.6|88320.6|88373|88323|88374.3|88324.3|88370.6|88320.6|19
1641587980000|2022-01-07 20:39:40|88376.5|88326.5|88377.2|88327.2|88379.4|88329.4|88375.1|88325.1|35
1641587990000|2022-01-07 20:39:50|88377.7|88327.7|88372.3|88322.3|88382|88332|88372.3|88322.3|19
1641588000000|2022-01-07 20:40:00|88375.7|88325.7|88378.3|88328.3|88380.2|88339.6|88363.1|88325.7|32
1641588010000|2022-01-07 20:40:10|88379|88329|88374.4|88324.4|88382.4|88332.4|88371.3|88321.3|28
1641588020000|2022-01-07 20:40:20|88374.6|88324.6|88371.7|88321.7|88376|88326|88370.4|88320.4|28
1641588030000|2022-01-07 20:40:30|88373.3|88323.3|88374.8|88324.8|88374.8|88324.8|88372.9|88322.9|17
1641588040000|2022-01-07 20:40:40|88374.3|88324.3|88374.5|88324.5|88375.2|88325.2|88371.5|88321.5|18
1641588050000|2022-01-07 20:40:50|88374.3|88324.3|88373.8|88323.8|88374.9|88324.9|88373.3|88323.3|20
1641588060000|2022-01-07 20:41:00|88373.7|88323.7|88375|88325|88375.3|88325.3|88373.4|88323.4|15
1641588070000|2022-01-07 20:41:10|88375.3|88325.3|88375.8|88325.8|88376.1|88326.1|88375.3|88325.3|14
1641588080000|2022-01-07 20:41:20|88375.7|88325.7|88375|88325|88378.3|88328.3|88374.6|88324.6|24
1641588090000|2022-01-07 20:41:30|88374.3|88324.3|88374.9|88324.9|88375.9|88325.9|88373.7|88323.7|18
1641588100000|2022-01-07 20:41:40|88374.7|88324.7|88376.3|88326.3|88376.5|88326.5|88371.9|88321.9|15
1641588110000|2022-01-07 20:41:50|88375.4|88325.4|88373.2|88323.2|88375.4|88325.4|88373|88323|17
1641588120000|2022-01-07 20:42:00|88373.5|88323.5|88373.5|88323.5|88373.8|88323.8|88372.5|88322.5|12
1641588130000|2022-01-07 20:42:10|88373.6|88323.6|88372.7|88322.7|88373.6|88323.6|88372.2|88322.2|17
1641588140000|2022-01-07 20:42:20|88373.1|88323.1|88374.1|88324.1|88375.3|88334|88359|88322.4|11
1641588150000|2022-01-07 20:42:30|88373.4|88323.4|88376|88326|88376.5|88326.5|88373.4|88323.4|17
1641588160000|2022-01-07 20:42:40|88376.7|88326.7|88377.7|88327.7|88378.9|88328.9|88375.9|88325.9|24
1641588170000|2022-01-07 20:42:50|88378.7|88328.7|88373.2|88323.2|88379.1|88329.1|88372.7|88322.7|22
1641588180000|2022-01-07 20:43:00|88374.2|88324.2|88372.8|88322.8|88374.4|88324.4|88372.6|88322.6|17
1641588190000|2022-01-07 20:43:10|88372.9|88322.9|88370.3|88320.3|88374.7|88324.7|88370|88320|21
1641588200000|2022-01-07 20:43:20|88372.4|88322.4|88370.2|88320.2|88372.4|88322.4|88370|88320|12
1641588210000|2022-01-07 20:43:30|88370.8|88320.8|88371.9|88321.9|88372.5|88322.5|88370.3|88320.3|15
1641588220000|2022-01-07 20:43:40|88371.3|88321.3|88374.5|88324.5|88375|88325|88369.8|88319.8|32
1641588230000|2022-01-07 20:43:50|88373.9|88323.9|88372.6|88322.6|88375|88325|88370|88320|14
1641588240000|2022-01-07 20:44:00|88371.8|88321.8|88376.3|88326.3|88376.7|88326.7|88365.6|88315.6|40
1641588250000|2022-01-07 20:44:10|88375.7|88325.7|88366.5|88316.5|88376.1|88326.1|88364.8|88314.8|37
1641588260000|2022-01-07 20:44:20|88365.6|88315.6|88370.7|88320.7|88370.7|88320.7|88364.1|88314.1|15
1641588270000|2022-01-07 20:44:30|88370|88320|88370.4|88320.4|88371.2|88321.2|88367.4|88317.4|11
1641588280000|2022-01-07 20:44:40|88368.3|88318.3|88368.6|88318.6|88369.8|88319.8|88367.8|88317.8|9
1641588290000|2022-01-07 20:44:50|88368.5|88318.5|88369.8|88319.8|88370|88320|88368.5|88318.5|5
1641588300000|2022-01-07 20:45:00|88370|88320|88364.8|88314.8|88370.9|88320.9|88364|88314|13
1641588310000|2022-01-07 20:45:10|88367.7|88317.7|88366.9|88316.9|88371.7|88321.7|88366.9|88316.9|9
1641588320000|2022-01-07 20:45:20|88367.4|88317.4|88365.5|88315.5|88369.5|88319.5|88365.2|88315.2|18
1641588330000|2022-01-07 20:45:30|88368|88318|88369.9|88319.9|88370.4|88320.4|88366|88316|20
1641588340000|2022-01-07 20:45:40|88370|88320|88369.5|88319.5|88371.3|88321.3|88369.2|88319.2|6
1641588350000|2022-01-07 20:45:50|88369.4|88319.4|88370.4|88320.4|88372.1|88322.1|88369.2|88319.2|17
1641588360000|2022-01-07 20:46:00|88370.2|88320.2|88370.9|88320.9|88371.3|88321.3|88370.2|88320.2|13
1641588370000|2022-01-07 20:46:10|88371.2|88321.2|88372.8|88322.8|88376.8|88326.8|88371.2|88321.2|20
1641588380000|2022-01-07 20:46:20|88373.2|88323.2|88372.8|88322.8|88373.7|88323.7|88371.7|88321.7|32
1641588390000|2022-01-07 20:46:30|88372.5|88322.5|88374.3|88324.3|88377|88327|88371.1|88321.1|30
1641588400000|2022-01-07 20:46:40|88373.9|88323.9|88368.6|88318.6|88374.5|88324.5|88368.1|88318.1|24
1641588410000|2022-01-07 20:46:50|88368.5|88318.5|88372.2|88322.2|88372.2|88322.2|88367.8|88317.8|22
1641588420000|2022-01-07 20:47:00|88372.3|88322.3|88371|88321|88372.3|88322.3|88370.4|88320.4|18
1641588430000|2022-01-07 20:47:10|88370.9|88320.9|88373.7|88323.7|88375.1|88325.1|88370.9|88320.9|15
1641588440000|2022-01-07 20:47:20|88372.8|88322.8|88376|88326|88376.7|88339.7|88364.7|88322.8|13
1641588450000|2022-01-07 20:47:30|88375.4|88325.4|88375.3|88325.3|88376.5|88326.5|88375|88325|22
1641588460000|2022-01-07 20:47:40|88374.9|88324.9|88374.6|88324.6|88375.7|88325.7|88374.6|88324.6|10
1641588470000|2022-01-07 20:47:50|88375.1|88325.1|88375.4|88325.4|88375.7|88325.7|88374.6|88324.6|12
1641588480000|2022-01-07 20:48:00|88375.2|88325.2|88373.5|88323.5|88375.5|88334|88359|88322.5|23
1641588490000|2022-01-07 20:48:10|88373.6|88323.6|88374.3|88324.3|88374.5|88324.5|88373.6|88323.6|18
1641588500000|2022-01-07 20:48:20|88374.4|88324.4|88374.4|88324.4|88375.3|88325.3|88374.2|88324.2|13
1641588510000|2022-01-07 20:48:30|88373.9|88323.9|88372.7|88322.7|88374.4|88324.4|88372.7|88322.7|17
1641588520000|2022-01-07 20:48:40|88373.3|88323.3|88373.4|88323.4|88374.1|88324.1|88373.1|88323.1|16
1641588530000|2022-01-07 20:48:50|88373.9|88323.9|88371.9|88321.9|88374|88324|88371.7|88321.7|15
1641588540000|2022-01-07 20:49:00|88371.1|88321.1|88372.8|88322.8|88374.2|88324.2|88370.7|88320.7|19
1641588550000|2022-01-07 20:49:10|88372.2|88322.2|88373.4|88323.4|88374.7|88324.7|88372.2|88322.2|17
1641588560000|2022-01-07 20:49:20|88373.5|88323.5|88375|88325|88375.9|88325.9|88373.1|88323.1|22
1641588570000|2022-01-07 20:49:30|88375.3|88325.3|88376.5|88326.5|88376.8|88326.8|88374|88324|20
1641588580000|2022-01-07 20:49:40|88376.4|88326.4|88378.8|88328.8|88378.8|88328.8|88376.3|88326.3|14
1641588590000|2022-01-07 20:49:50|88379.4|88329.4|88374.4|88324.4|88379.4|88329.4|88373.6|88323.6|25
1641588600000|2022-01-07 20:50:00|88375.6|88325.6|88375.9|88325.9|88376.7|88326.7|88374.1|88324.1|21
1641588610000|2022-01-07 20:50:10|88375.2|88325.2|88375.3|88325.3|88376|88326|88375|88325|11
1641588620000|2022-01-07 20:50:20|88375|88325|88377.1|88327.1|88377.1|88327.1|88375|88325|5
1641588630000|2022-01-07 20:50:30|88377.4|88327.4|88376|88326|88382|88336.5|88360.5|88325.8|29
1641588640000|2022-01-07 20:50:40|88376.7|88326.7|88378.3|88328.3|88378.5|88328.5|88376.2|88326.2|27
1641588650000|2022-01-07 20:50:50|88377.7|88327.7|88378|88328|88379|88329|88377.3|88327.3|16
1641588660000|2022-01-07 20:51:00|88378.2|88328.2|88371.6|88321.6|88378.2|88328.2|88369.9|88319.9|31
1641588670000|2022-01-07 20:51:10|88358.5|88333.5|88372.9|88322.9|88372.9|88333.5|88357.1|88319.7|30
1641588680000|2022-01-07 20:51:20|88373|88323|88372.4|88322.4|88374.1|88324.1|88371.7|88321.7|24
1641588690000|2022-01-07 20:51:30|88372.1|88322.1|88374.1|88324.1|88375.1|88325.1|88371.5|88321.5|20
1641588700000|2022-01-07 20:51:40|88373.5|88323.5|88370.6|88320.6|88373.6|88323.6|88369.5|88319.5|25
1641588710000|2022-01-07 20:51:50|88370.9|88320.9|88370.2|88320.2|88371.6|88321.6|88370|88320|15
1641588720000|2022-01-07 20:52:00|88370.5|88320.5|88371.7|88321.7|88371.8|88321.8|88367.9|88317.9|24
1641588730000|2022-01-07 20:52:10|88371.6|88321.6|88368.2|88318.2|88371.9|88321.9|88367.4|88317.4|20
1641588740000|2022-01-07 20:52:20|88370.4|88320.4|88364.3|88314.3|88370.5|88320.5|88363.9|88313.9|26
1641588750000|2022-01-07 20:52:30|88362.7|88312.7|88343|88318|88364.5|88321.8|88343|88308|36
1641588760000|2022-01-07 20:52:40|88342.9|88317.9|88358.2|88308.2|88359.1|88322.4|88342.2|88306.9|21
1641588770000|2022-01-07 20:52:50|88358.5|88308.5|88358.3|88308.3|88358.6|88308.6|88357.3|88307.3|11
1641588780000|2022-01-07 20:53:00|88358.6|88308.6|88360.1|88310.1|88360.5|88310.5|88358.6|88308.6|25
1641588790000|2022-01-07 20:53:10|88347.1|88322.1|88365.7|88315.7|88365.7|88325.4|88347.1|88308.2|22
1641588800000|2022-01-07 20:53:20|88360.7|88310.7|88365.3|88315.3|88367.7|88327.8|88351.1|88310.7|30
1641588810000|2022-01-07 20:53:30|88364.5|88314.5|88364.5|88314.5|88365.2|88315.2|88363.2|88313.2|21
1641588820000|2022-01-07 20:53:40|88364.6|88314.6|88364.1|88314.1|88365|88315|88363.3|88313.3|25
1641588830000|2022-01-07 20:53:50|88363.9|88313.9|88364.7|88314.7|88364.7|88314.7|88363.6|88313.6|14
1641588840000|2022-01-07 20:54:00|88364.8|88314.8|88365.9|88315.9|88365.9|88327.2|88352|88313.7|21
1641588850000|2022-01-07 20:54:10|88365.5|88315.5|88365.8|88315.8|88366|88316|88364|88314|12
1641588860000|2022-01-07 20:54:20|88366|88316|88365.8|88315.8|88366.3|88316.3|88365.8|88315.8|12
1641588870000|2022-01-07 20:54:30|88365.7|88315.7|88365.3|88315.3|88365.7|88315.7|88364.5|88314.5|15
1641588880000|2022-01-07 20:54:40|88365.6|88315.6|88368.8|88318.8|88371.9|88321.9|88365.6|88315.6|27
1641588890000|2022-01-07 20:54:50|88368.6|88318.6|88368.5|88318.5|88369.7|88319.7|88366.9|88316.9|20
1641588900000|2022-01-07 20:55:00|88368.7|88318.7|88377.4|88327.4|88377.7|88327.7|88368.4|88318.4|42
1641588910000|2022-01-07 20:55:10|88377.6|88327.6|88383.9|88333.9|88383.9|88333.9|88376.7|88326.7|29
1641588920000|2022-01-07 20:55:20|88383.5|88333.5|88379.3|88329.3|88383.5|88333.5|88377.8|88327.8|40
1641588930000|2022-01-07 20:55:30|88379.9|88329.9|88382.9|88332.9|88382.9|88332.9|88379.3|88329.3|22
1641588940000|2022-01-07 20:55:40|88382.8|88332.8|88383.9|88333.9|88384.9|88334.9|88378.4|88328.4|31
1641588950000|2022-01-07 20:55:50|88384.2|88334.2|88383.6|88333.6|88384.2|88334.2|88382.6|88332.6|12
1641588960000|2022-01-07 20:56:00|88383.4|88333.4|88376.1|88326.1|88384.2|88334.2|88373.1|88323.1|25
1641588970000|2022-01-07 20:56:10|88377.6|88327.6|88375.7|88325.7|88377.8|88327.8|88372.6|88322.6|26
1641588980000|2022-01-07 20:56:20|88375.3|88325.3|88367.1|88317.1|88376.6|88326.6|88366.1|88316.1|45
1641588990000|2022-01-07 20:56:30|88366.7|88316.7|88370.7|88320.7|88370.7|88320.7|88366.3|88316.3|18
1641589000000|2022-01-07 20:56:40|88369.9|88319.9|88372.9|88322.9|88373.8|88323.8|88367.4|88317.4|37
1641589010000|2022-01-07 20:56:50|88373|88323|88369.8|88319.8|88373.2|88323.2|88366.4|88316.4|27
1641589020000|2022-01-07 20:57:00|88370.8|88320.8|88368.8|88318.8|88372.3|88322.3|88365.5|88315.5|28
1641589030000|2022-01-07 20:57:10|88364.2|88314.2|88367.8|88317.8|88367.8|88317.8|88363.8|88313.8|25
1641589040000|2022-01-07 20:57:20|88368.1|88318.1|88367.1|88317.1|88368.2|88318.2|88364.8|88314.8|15
1641589050000|2022-01-07 20:57:30|88366.3|88316.3|88363.7|88313.7|88366.5|88316.5|88361.3|88311.3|32
1641589060000|2022-01-07 20:57:40|88363.8|88313.8|88362.2|88312.2|88363.8|88313.8|88361.2|88311.2|19
1641589070000|2022-01-07 20:57:50|88361.8|88311.8|88361.5|88311.5|88364.1|88314.1|88361.4|88311.4|22
1641589080000|2022-01-07 20:58:00|88361.4|88311.4|88372.2|88322.2|88372.3|88322.3|88360.8|88310.8|40
1641589090000|2022-01-07 20:58:10|88372.8|88322.8|88373.3|88323.3|88375.6|88325.6|88371.1|88321.1|29
1641589100000|2022-01-07 20:58:20|88374.2|88324.2|88369.5|88319.5|88374.3|88324.3|88367.7|88317.7|21
1641589110000|2022-01-07 20:58:30|88369.1|88319.1|88363.5|88313.5|88371|88321|88360.8|88310.8|41
1641589120000|2022-01-07 20:58:40|88365.1|88315.1|88360.5|88310.5|88365.1|88315.1|88358.5|88308.5|40
1641589130000|2022-01-07 20:58:50|88360.1|88310.1|88361.5|88311.5|88361.9|88311.9|88357.1|88307.1|26
1641589140000|2022-01-07 20:59:00|88357.7|88307.7|88352.6|88302.6|88361.6|88311.6|88352.2|88302.2|39
1641589150000|2022-01-07 20:59:10|88352.1|88302.1|88354.2|88304.2|88355.9|88305.9|88352.1|88302.1|33
1641589160000|2022-01-07 20:59:20|88351.1|88301.1|88349.6|88299.6|88354.8|88304.8|88344|88294|52
1641589170000|2022-01-07 20:59:30|88345.6|88295.6|88363.6|88313.6|88363.6|88313.6|88343|88293|55
1641589180000|2022-01-07 20:59:40|88363.7|88313.7|88360.1|88310.1|88363.9|88313.9|88357.7|88307.7|42
1641589190000|2022-01-07 20:59:50|88359.8|88309.8|88359.1|88309.1|88366|88316|88355.9|88305.9|57
1641589200000|2022-01-07 21:00:00|88358.5|88308.5|88365|88315|88365.9|88315.9|88356.6|88306.6|43
1641589210000|2022-01-07 21:00:10|88365.2|88315.2|88365.1|88315.1|88368.6|88318.6|88360.7|88310.7|39
1641589220000|2022-01-07 21:00:20|88365.7|88315.7|88361.9|88311.9|88365.9|88315.9|88355.8|88305.8|28
1641589230000|2022-01-07 21:00:30|88362.4|88312.4|88361.9|88311.9|88363|88313|88357|88307|19
1641589240000|2022-01-07 21:00:40|88362|88312|88360.3|88310.3|88364.3|88314.3|88358.6|88308.6|12
1641589250000|2022-01-07 21:00:50|88360.5|88310.5|88360.3|88310.3|88363.4|88313.4|88358.3|88308.3|19
1641589260000|2022-01-07 21:01:00|88359.5|88309.5|88355.5|88305.5|88359.5|88309.5|88351.5|88301.5|34
1641589270000|2022-01-07 21:01:10|88354.6|88304.6|88359.4|88309.4|88362.4|88312.4|88354.3|88304.3|23
1641589280000|2022-01-07 21:01:20|88359.7|88309.7|88359.7|88309.7|88359.8|88309.8|88358.1|88308.1|22
1641589290000|2022-01-07 21:01:30|88359.6|88309.6|88360.4|88310.4|88365.4|88315.4|88358.2|88308.2|30
1641589300000|2022-01-07 21:01:40|88360|88310|88365.4|88315.4|88367.3|88317.3|88356.9|88306.9|26
1641589310000|2022-01-07 21:01:50|88366|88316|88366|88316|88367.2|88317.2|88359|88309|19
1641589320000|2022-01-07 21:02:00|88365.9|88315.9|88365.4|88315.4|88367.7|88317.7|88360.8|88310.8|35
1641589330000|2022-01-07 21:02:10|88365.6|88315.6|88358.5|88308.5|88366.1|88316.1|88356.2|88306.2|36
1641589340000|2022-01-07 21:02:20|88356.7|88306.7|88358.5|88308.5|88359.2|88309.2|88356.4|88306.4|23
1641589350000|2022-01-07 21:02:30|88358.1|88308.1|88355.4|88305.4|88358.1|88308.1|88347.8|88297.8|35
1641589360000|2022-01-07 21:02:40|88354.3|88304.3|88353.8|88303.8|88356.4|88306.4|88353|88303|22
1641589370000|2022-01-07 21:02:50|88356.2|88306.2|88365.3|88315.3|88366.9|88316.9|88356.2|88306.2|33
1641589380000|2022-01-07 21:03:00|88366.1|88316.1|88369|88319|88370.1|88320.1|88362|88312|26
1641589390000|2022-01-07 21:03:10|88369.1|88319.1|88372.6|88322.6|88372.6|88322.6|88365.3|88315.3|29
1641589400000|2022-01-07 21:03:20|88366.3|88316.3|88365.8|88315.8|88374.5|88324.5|88365.8|88315.8|29
1641589410000|2022-01-07 21:03:30|88365.3|88315.3|88382.6|88332.6|88382.9|88332.9|88365.3|88315.3|34
1641589420000|2022-01-07 21:03:40|88383.2|88333.2|88382.9|88332.9|88384.4|88334.4|88382.9|88332.9|20
1641589430000|2022-01-07 21:03:50|88382.6|88332.6|88386.1|88336.1|88387.3|88337.3|88382.1|88332.1|27
1641589440000|2022-01-07 21:04:00|88382.6|88332.6|88383.2|88333.2|88388|88338|88382|88332|23
1641589450000|2022-01-07 21:04:10|88383.3|88333.3|88384.8|88334.8|88388.1|88338.1|88381.9|88331.9|28
1641589460000|2022-01-07 21:04:20|88383.7|88333.7|88379.9|88329.9|88386.6|88336.6|88377.9|88327.9|21
1641589470000|2022-01-07 21:04:30|88378.3|88328.3|88379.5|88329.5|88381|88331|88378.3|88328.3|25
1641589480000|2022-01-07 21:04:40|88378.9|88328.9|88385.1|88335.1|88385.8|88335.8|88378.4|88328.4|27
1641589490000|2022-01-07 21:04:50|88383.4|88333.4|88385.3|88335.3|88385.3|88335.3|88382.8|88332.8|7
1641589500000|2022-01-07 21:05:00|88383.6|88333.6|88385.6|88335.6|88385.8|88335.8|88383.3|88333.3|16
1641589510000|2022-01-07 21:05:10|88384.8|88334.8|88386.6|88336.6|88386.6|88336.6|88382.6|88332.6|10
1641589520000|2022-01-07 21:05:20|88385|88335|88383.4|88333.4|88388.7|88338.7|88383.4|88333.4|7
1641589530000|2022-01-07 21:05:30|88385.4|88335.4|88383.6|88333.6|88389|88339|88382.7|88332.7|19
1641589540000|2022-01-07 21:05:40|88386.1|88336.1|88385.4|88335.4|88386.1|88336.1|88382|88332|13
1641589550000|2022-01-07 21:05:50|88385.7|88335.7|88384.7|88334.7|88385.7|88335.7|88383.7|88333.7|7
1641589560000|2022-01-07 21:06:00|88384.5|88334.5|88387.1|88337.1|88389.4|88339.4|88384|88334|16
1641589570000|2022-01-07 21:06:10|88387.8|88337.8|88386.1|88336.1|88389.5|88339.5|88386.1|88336.1|9
1641589580000|2022-01-07 21:06:20|88386.6|88336.6|88387.2|88337.2|88388|88338|88386.5|88336.5|10
1641589590000|2022-01-07 21:06:30|88387.4|88337.4|88388.9|88338.9|88388.9|88338.9|88387.4|88337.4|17
1641589600000|2022-01-07 21:06:40|88388.7|88338.7|88387.4|88337.4|88389.2|88339.2|88386.2|88336.2|16
1641589610000|2022-01-07 21:06:50|88386.5|88336.5|88385.9|88335.9|88387.8|88337.8|88385.6|88335.6|13
1641589620000|2022-01-07 21:07:00|88386|88336|88386.9|88336.9|88390|88340|88382.9|88332.9|17
1641589630000|2022-01-07 21:07:10|88387.1|88337.1|88383.5|88333.5|88388.1|88338.1|88383.5|88333.5|8
1641589640000|2022-01-07 21:07:20|88387.7|88337.7|88386.2|88336.2|88388.5|88338.5|88385.9|88335.9|12
1641589650000|2022-01-07 21:07:30|88386.9|88336.9|88387|88337|88388.9|88338.9|88384.5|88334.5|19
1641589660000|2022-01-07 21:07:40|88387.2|88337.2|88388|88338|88388|88338|88385.9|88335.9|9
1641589670000|2022-01-07 21:07:50|88387.9|88337.9|88389|88339|88389|88339|88386.9|88336.9|8
1641589680000|2022-01-07 21:08:00|88388.8|88338.8|88385.6|88335.6|88389.2|88339.2|88385.6|88335.6|13
1641589690000|2022-01-07 21:08:10|88386.2|88336.2|88386.8|88336.8|88388.7|88338.7|88386.2|88336.2|12
1641589700000|2022-01-07 21:08:20|88384.4|88334.4|88386.9|88336.9|88388.2|88338.2|88384.4|88334.4|13
1641589710000|2022-01-07 21:08:30|88386.3|88336.3|88388.1|88338.1|88388.5|88338.5|88386.2|88336.2|14
1641589720000|2022-01-07 21:08:40|88388.3|88338.3|88385.7|88335.7|88389.4|88339.4|88384.3|88334.3|9
1641589730000|2022-01-07 21:08:50|88386.3|88336.3|88385.8|88335.8|88388.2|88338.2|88384.6|88334.6|11
1641589740000|2022-01-07 21:09:00|88386.9|88336.9|88390.5|88340.5|88391.9|88341.9|88384.7|88334.7|27
1641589750000|2022-01-07 21:09:10|88391.6|88341.6|88391.9|88341.9|88392.2|88342.2|88390.6|88340.6|20
1641589760000|2022-01-07 21:09:20|88392.2|88342.2|88388.8|88338.8|88393.5|88343.5|88383.9|88333.9|29
1641589770000|2022-01-07 21:09:30|88389.2|88339.2|88387.9|88337.9|88390.2|88340.2|88382|88332|31
1641589780000|2022-01-07 21:09:40|88386|88336|88390.3|88340.3|88390.3|88340.3|88385.3|88335.3|18
1641589790000|2022-01-07 21:09:50|88390.5|88340.5|88392.9|88342.9|88393.6|88343.6|88389.5|88339.5|21
1641589800000|2022-01-07 21:10:00|88391.4|88341.4|88395.3|88345.3|88395.9|88345.9|88391.4|88341.4|10
1641589810000|2022-01-07 21:10:10|88392.6|88342.6|88393.2|88343.2|88395.7|88345.7|88392.6|88342.6|15
1641589820000|2022-01-07 21:10:20|88392.9|88342.9|88395.8|88345.8|88395.8|88345.8|88389.2|88339.2|17
1641589830000|2022-01-07 21:10:30|88394.2|88344.2|88393.7|88343.7|88394.2|88344.2|88391.5|88341.5|26
1641589840000|2022-01-07 21:10:40|88393.8|88343.8|88393.9|88343.9|88394.3|88344.3|88393|88343|11
1641589850000|2022-01-07 21:10:50|88394.1|88344.1|88392.5|88342.5|88394.5|88344.5|88392.5|88342.5|12
1641589860000|2022-01-07 21:11:00|88395.5|88345.5|88393.8|88343.8|88395.5|88345.5|88392.3|88342.3|13
1641589870000|2022-01-07 21:11:10|88393.2|88343.2|88392.8|88342.8|88394|88344|88392.5|88342.5|8
1641589880000|2022-01-07 21:11:20|88392.7|88342.7|88395.3|88345.3|88397.1|88347.1|88392.7|88342.7|6
1641589890000|2022-01-07 21:11:30|88395.4|88345.4|88385.5|88335.5|88395.4|88345.4|88385.5|88335.5|20
1641589900000|2022-01-07 21:11:40|88385.7|88335.7|88386.8|88336.8|88386.9|88336.9|88385|88335|15
1641589910000|2022-01-07 21:11:50|88386.4|88336.4|88387|88337|88387.2|88337.2|88386.2|88336.2|6
1641589920000|2022-01-07 21:12:00|88386.2|88336.2|88387.2|88337.2|88387.2|88337.2|88386.1|88336.1|11
1641589930000|2022-01-07 21:12:10|88387.8|88337.8|88384.4|88334.4|88387.9|88337.9|88383|88333|14
1641589940000|2022-01-07 21:12:20|88385|88335|88385.8|88335.8|88386.3|88336.3|88384.1|88334.1|10
1641589950000|2022-01-07 21:12:30|88384.9|88334.9|88385.8|88335.8|88386.1|88336.1|88384.9|88334.9|12
1641589960000|2022-01-07 21:12:40|88385.9|88335.9|88379.8|88329.8|88386.6|88336.6|88379.8|88329.8|12
1641589970000|2022-01-07 21:12:50|88380.4|88330.4|88381|88331|88381|88331|88376.1|88326.1|22
1641589980000|2022-01-07 21:13:00|88378.4|88328.4|88376.9|88326.9|88378.4|88328.4|88374.9|88324.9|11
1641589990000|2022-01-07 21:13:10|88377.1|88327.1|88376.1|88326.1|88377.2|88327.2|88374.8|88324.8|9
1641590000000|2022-01-07 21:13:20|88376.6|88326.6|88374.9|88324.9|88377.4|88327.4|88374.8|88324.8|11
1641590010000|2022-01-07 21:13:30|88375.4|88325.4|88374.6|88324.6|88375.4|88325.4|88372|88322|17
1641590020000|2022-01-07 21:13:40|88372.7|88322.7|88374.1|88324.1|88375.2|88325.2|88372.3|88322.3|8
1641590030000|2022-01-07 21:13:50|88373.4|88323.4|88372.1|88322.1|88373.8|88323.8|88372.1|88322.1|7
1641590040000|2022-01-07 21:14:00|88373.9|88323.9|88364.8|88314.8|88378.7|88328.7|88363.5|88313.5|32
1641590050000|2022-01-07 21:14:10|88364.2|88314.2|88379.1|88329.1|88379.6|88329.6|88364.2|88314.2|23
1641590060000|2022-01-07 21:14:20|88379.4|88329.4|88378.5|88328.5|88380|88330|88377.5|88327.5|16
1641590070000|2022-01-07 21:14:30|88379|88329|88377.5|88327.5|88379.8|88329.8|88377.5|88327.5|11
1641590080000|2022-01-07 21:14:40|88377.8|88327.8|88378.4|88328.4|88378.9|88328.9|88376.5|88326.5|16
1641590090000|2022-01-07 21:14:50|88378.1|88328.1|88378.1|88328.1|88378.3|88328.3|88373.6|88323.6|15
1641590100000|2022-01-07 21:15:00|88378.8|88328.8|88373.2|88323.2|88379.2|88329.2|88373.2|88323.2|11
1641590110000|2022-01-07 21:15:10|88373.8|88323.8|88372.5|88322.5|88374.2|88324.2|88369.8|88319.8|14
1641590120000|2022-01-07 21:15:20|88373.4|88323.4|88373.9|88323.9|88373.9|88323.9|88373.4|88323.4|2
1641590130000|2022-01-07 21:15:30|88373.7|88323.7|88374.3|88324.3|88374.5|88324.5|88373.1|88323.1|16
1641590140000|2022-01-07 21:15:40|88373|88323|88374.6|88324.6|88376.4|88326.4|88372.7|88322.7|8
1641590150000|2022-01-07 21:15:50|88373.7|88323.7|88376.4|88326.4|88376.4|88326.4|88373.7|88323.7|4
1641590160000|2022-01-07 21:16:00|88376.2|88326.2|88373.6|88323.6|88376.2|88326.2|88373.6|88323.6|6
1641590170000|2022-01-07 21:16:10|88375.4|88325.4|88375.1|88325.1|88375.4|88325.4|88370.8|88320.8|10
1641590180000|2022-01-07 21:16:20|88375.4|88325.4|88375|88325|88375.4|88325.4|88373.1|88323.1|6
1641590190000|2022-01-07 21:16:30|88375.4|88325.4|88375.1|88325.1|88377.1|88327.1|88370|88320|15
1641590200000|2022-01-07 21:16:40|88375.2|88325.2|88375.9|88325.9|88375.9|88325.9|88374.9|88324.9|7
1641590210000|2022-01-07 21:16:50|88375.7|88325.7|88373.9|88323.9|88375.9|88325.9|88373.9|88323.9|8
1641590220000|2022-01-07 21:17:00|88372.1|88322.1|88373.8|88323.8|88374.8|88324.8|88372|88322|7
1641590230000|2022-01-07 21:17:10|88372|88322|88370.2|88320.2|88374.4|88324.4|88370.2|88320.2|10
1641590240000|2022-01-07 21:17:20|88370.3|88320.3|88371|88321|88371.2|88321.2|88369.8|88319.8|12
1641590250000|2022-01-07 21:17:30|88371.5|88321.5|88370.7|88320.7|88371.5|88321.5|88368.5|88318.5|10
1641590260000|2022-01-07 21:17:40|88370.6|88320.6|88369.7|88319.7|88370.6|88320.6|88369.2|88319.2|8
1641590270000|2022-01-07 21:17:50|88370.5|88320.5|88368.9|88318.9|88371.1|88321.1|88365.3|88315.3|12
1641590280000|2022-01-07 21:18:00|88368.5|88318.5|88369.2|88319.2|88370.9|88320.9|88367.4|88317.4|10
1641590290000|2022-01-07 21:18:10|88367.8|88317.8|88371|88321|88371.6|88321.6|88367.8|88317.8|11
1641590300000|2022-01-07 21:18:20|88371.5|88321.5|88373.8|88323.8|88374.1|88324.1|88371.3|88321.3|8
1641590310000|2022-01-07 21:18:30|88373|88323|88370.6|88320.6|88373.9|88323.9|88370.3|88320.3|13
1641590320000|2022-01-07 21:18:40|88372.1|88322.1|88364.8|88314.8|88372.6|88322.6|88364.8|88314.8|14
1641590330000|2022-01-07 21:18:50|88370.9|88320.9|88372.2|88322.2|88372.2|88322.2|88367.6|88317.6|15
1641590340000|2022-01-07 21:19:00|88372.1|88322.1|88370.1|88320.1|88372.1|88322.1|88368.3|88318.3|22
1641590350000|2022-01-07 21:19:10|88369.6|88319.6|88370.7|88320.7|88370.7|88320.7|88368.3|88318.3|23
1641590360000|2022-01-07 21:19:20|88369.3|88319.3|88367.3|88317.3|88370.4|88320.4|88367.3|88317.3|33
1641590370000|2022-01-07 21:19:30|88368.5|88318.5|88370.8|88320.8|88371|88321|88368.1|88318.1|25
1641590380000|2022-01-07 21:19:40|88371|88321|88368.8|88318.8|88371|88321|88366.7|88316.7|19
1641590390000|2022-01-07 21:19:50|88368|88318|88370.5|88320.5|88370.7|88320.7|88368|88318|11
1641590400000|2022-01-07 21:20:00|88369.6|88319.6|88371.3|88321.3|88371.4|88321.4|88366.3|88316.3|24
1641590410000|2022-01-07 21:20:10|88371.5|88321.5|88374.7|88324.7|88375.2|88325.2|88371.2|88321.2|13
1641590420000|2022-01-07 21:20:20|88374.6|88324.6|88374.6|88324.6|88375.1|88325.1|88374.1|88324.1|8
1641590430000|2022-01-07 21:20:30|88374.7|88324.7|88376.7|88326.7|88378.6|88328.6|88370.5|88320.5|15
1641590440000|2022-01-07 21:20:40|88377.2|88327.2|88378.6|88328.6|88378.6|88328.6|88377|88327|7
1641590450000|2022-01-07 21:20:50|88378.2|88328.2|88378.2|88328.2|88378.7|88328.7|88377.9|88327.9|6
1641590460000|2022-01-07 21:21:00|88378.1|88328.1|88382.5|88332.5|88382.5|88332.5|88376|88326|18
1641590470000|2022-01-07 21:21:10|88378.5|88328.5|88381|88331|88381.1|88331.1|88373.9|88323.9|12
1641590480000|2022-01-07 21:21:20|88381.5|88331.5|88378.1|88328.1|88381.5|88331.5|88375.8|88325.8|8
1641590490000|2022-01-07 21:21:30|88377.4|88327.4|88381.7|88331.7|88381.7|88331.7|88377.4|88327.4|14
1641590500000|2022-01-07 21:21:40|88379.4|88329.4|88379.4|88329.4|88379.8|88329.8|88378.2|88328.2|7
1641590510000|2022-01-07 21:21:50|88379.7|88329.7|88377.4|88327.4|88379.7|88329.7|88377.4|88327.4|4
1641590520000|2022-01-07 21:22:00|88379|88329|88383.3|88333.3|88383.3|88333.3|88378.1|88328.1|6
1641590530000|2022-01-07 21:22:10|88382|88332|88382|88332|88382.3|88332.3|88382|88332|5
1641590540000|2022-01-07 21:22:20|88380.3|88330.3|88378.4|88328.4|88380.3|88330.3|88376|88326|12
1641590550000|2022-01-07 21:22:30|88380.6|88330.6|88379.9|88329.9|88381.6|88331.6|88379.9|88329.9|6
1641590560000|2022-01-07 21:22:40|88380.9|88330.9|88380.2|88330.2|88381.1|88331.1|88379.5|88329.5|6
1641590570000|2022-01-07 21:22:50|88381.4|88331.4|88381.2|88331.2|88381.4|88331.4|88381.2|88331.2|6
1641590580000|2022-01-07 21:23:00|88380.3|88330.3|88380.8|88330.8|88380.8|88330.8|88379.1|88329.1|9
1641590590000|2022-01-07 21:23:10|88380.4|88330.4|88378.1|88328.1|88383.1|88333.1|88376.6|88326.6|8
1641590600000|2022-01-07 21:23:20|88378.8|88328.8|88380.1|88330.1|88380.2|88330.2|88376.4|88326.4|9
1641590610000|2022-01-07 21:23:30|88379.9|88329.9|88380.4|88330.4|88380.6|88330.6|88378.9|88328.9|22
1641590620000|2022-01-07 21:23:40|88380.5|88330.5|88380|88330|88380.5|88330.5|88379|88329|5
1641590630000|2022-01-07 21:23:50|88379.8|88329.8|88379.7|88329.7|88380.5|88330.5|88378.8|88328.8|7
1641590640000|2022-01-07 21:24:00|88378.9|88328.9|88380.8|88330.8|88381.1|88331.1|88378.9|88328.9|6
1641590650000|2022-01-07 21:24:10|88379.5|88329.5|88379.5|88329.5|88380|88330|88375.9|88325.9|9
1641590660000|2022-01-07 21:24:20|88379.1|88329.1|88378.7|88328.7|88381.2|88331.2|88378.7|88328.7|6
1641590670000|2022-01-07 21:24:30|88378.1|88328.1|88390.6|88340.6|88392.3|88353.9|88378.1|88328.1|18
1641590680000|2022-01-07 21:24:40|88388.9|88338.9|88390|88340|88393.7|88343.7|88388.9|88338.9|19
1641590690000|2022-01-07 21:24:50|88390.8|88340.8|88392.6|88342.6|88392.6|88342.6|88390.7|88340.7|5
1641590700000|2022-01-07 21:25:00|88393.5|88343.5|88392.5|88342.5|88393.5|88343.5|88391.7|88341.7|15
1641590710000|2022-01-07 21:25:10|88393.5|88343.5|88392|88342|88393.9|88343.9|88388.9|88338.9|14
1641590720000|2022-01-07 21:25:20|88392.9|88342.9|88393.9|88343.9|88394.4|88344.4|88392.6|88342.6|10
1641590730000|2022-01-07 21:25:30|88393.6|88343.6|88393.8|88343.8|88394.4|88344.4|88393.6|88343.6|6
1641590740000|2022-01-07 21:25:40|88393.6|88343.6|88393.8|88343.8|88393.9|88343.9|88393.6|88343.6|5
1641590750000|2022-01-07 21:25:50|88393.5|88343.5|88399.8|88349.8|88401.6|88351.6|88392.4|88342.4|23
1641590760000|2022-01-07 21:26:00|88399.2|88349.2|88396.3|88346.3|88399.8|88349.8|88395.4|88345.4|27
1641590770000|2022-01-07 21:26:10|88396.6|88346.6|88394.3|88344.3|88397.8|88347.8|88391.1|88341.1|24
1641590780000|2022-01-07 21:26:20|88394.2|88344.2|88397.4|88347.4|88399|88349|88394.2|88344.2|23
1641590790000|2022-01-07 21:26:30|88396.5|88346.5|88398.9|88348.9|88399.4|88349.4|88396.5|88346.5|7
1641590800000|2022-01-07 21:26:40|88397.3|88347.3|88394.9|88344.9|88397.3|88347.3|88394.9|88344.9|4
1641590810000|2022-01-07 21:26:50|88395.8|88345.8|88392.2|88342.2|88399.4|88349.4|88391.8|88341.8|10
1641590820000|2022-01-07 21:27:00|88398.5|88348.5|88396.1|88346.1|88399.6|88349.6|88396.1|88346.1|9
1641590830000|2022-01-07 21:27:10|88396.3|88346.3|88393|88343|88398.8|88348.8|88392.2|88342.2|16
1641590840000|2022-01-07 21:27:20|88393.1|88343.1|88391.2|88341.2|88393.1|88343.1|88381.3|88331.3|33
1641590850000|2022-01-07 21:27:30|88391.7|88341.7|88390.6|88340.6|88392.2|88342.2|88390.6|88340.6|15
1641590860000|2022-01-07 21:27:40|88390.5|88340.5|88391.1|88341.1|88392.5|88342.5|88387.1|88337.1|24
1641590870000|2022-01-07 21:27:50|88397.5|88347.5|88396.3|88346.3|88399.7|88349.7|88392.2|88342.2|29
1641590880000|2022-01-07 21:28:00|88396.1|88346.1|88395.1|88345.1|88396.3|88346.3|88392.1|88342.1|15
1641590890000|2022-01-07 21:28:10|88393.7|88343.7|88391.6|88341.6|88393.7|88343.7|88391.2|88341.2|11
1641590900000|2022-01-07 21:28:20|88392.9|88342.9|88391.2|88341.2|88393.8|88343.8|88391.2|88341.2|8
1641590910000|2022-01-07 21:28:30|88386.8|88336.8|88393|88343|88394.7|88344.7|88386.8|88336.8|11
1641590920000|2022-01-07 21:28:40|88393.2|88343.2|88395.2|88345.2|88403|88353|88392.1|88342.1|43
1641590930000|2022-01-07 21:28:50|88394.1|88344.1|88407.1|88357.1|88409|88359|88390.1|88340.1|46
1641590940000|2022-01-07 21:29:00|88406.8|88356.8|88425.2|88375.2|88427.2|88377.2|88406.8|88356.8|68
1641590950000|2022-01-07 21:29:10|88426.3|88376.3|88421|88371|88428.2|88378.2|88414.5|88364.5|53
1641590960000|2022-01-07 21:29:20|88420.8|88370.8|88419.5|88369.5|88432|88382|88415.7|88365.7|48
1641590970000|2022-01-07 21:29:30|88423.2|88373.2|88420.7|88370.7|88427|88377|88419.2|88369.2|19
1641590980000|2022-01-07 21:29:40|88417.9|88367.9|88420.8|88370.8|88422.5|88372.5|88416.9|88366.9|21
1641590990000|2022-01-07 21:29:50|88421.6|88371.6|88413.7|88363.7|88425.7|88375.7|88411.8|88361.8|39
1641591000000|2022-01-07 21:30:00|88415.5|88365.5|88419.6|88369.6|88431.6|88381.6|88414.9|88364.9|45
1641591010000|2022-01-07 21:30:10|88417.6|88367.6|88417|88367|88420.6|88370.6|88417|88367|14
1641591020000|2022-01-07 21:30:20|88419.1|88369.1|88421|88371|88425.8|88375.8|88416.8|88366.8|17
1641591030000|2022-01-07 21:30:30|88421.6|88371.6|88418.1|88368.1|88421.7|88371.7|88416.9|88366.9|28
1641591040000|2022-01-07 21:30:40|88417.9|88367.9|88416.2|88366.2|88424.3|88374.3|88415.9|88365.9|19
1641591050000|2022-01-07 21:30:50|88416.3|88366.3|88418.6|88368.6|88418.7|88368.7|88416.3|88366.3|8
1641591060000|2022-01-07 21:31:00|88417.9|88367.9|88420.5|88370.5|88420.5|88370.5|88415.8|88365.8|13
1641591070000|2022-01-07 21:31:10|88421.7|88371.7|88400.9|88350.9|88428.1|88378.1|88400.3|88350.3|40
1641591080000|2022-01-07 21:31:20|88401.4|88351.4|88398.9|88348.9|88404.9|88354.9|88398.7|88348.7|25
1641591090000|2022-01-07 21:31:30|88397.9|88347.9|88393.2|88343.2|88449.7|88359.6|88392|88302.6|42
1641591100000|2022-01-07 21:31:40|88391|88341|88397.3|88347.3|88402.5|88352.5|88389.4|88339.4|39
1641591110000|2022-01-07 21:31:50|88396.7|88346.7|88393.6|88343.6|88409.4|88359.4|88393.5|88343.5|36
1641591120000|2022-01-07 21:32:00|88392.5|88342.5|88389.1|88339.1|88398.1|88348.1|88388.3|88338.3|30
1641591130000|2022-01-07 21:32:10|88388.2|88338.2|88386.9|88336.9|88388.2|88338.2|88383.9|88333.9|4
1641591140000|2022-01-07 21:32:20|88383.8|88333.8|88404.5|88354.5|88405.7|88355.7|88380.9|88330.9|38
1641591150000|2022-01-07 21:32:30|88403|88353|88385.9|88335.9|88403|88353|88384.9|88334.9|20
1641591160000|2022-01-07 21:32:40|88386.6|88336.6|88398.3|88348.3|88454.6|88358.3|88385.5|88301.4|44
1641591170000|2022-01-07 21:32:50|88392|88342|88384.8|88334.8|88400.7|88350.7|88384.8|88334.8|32
1641591180000|2022-01-07 21:33:00|88386.4|88336.4|88381.3|88331.3|88390.7|88340.7|88381.2|88331.2|26
1641591190000|2022-01-07 21:33:10|88380.6|88330.6|88383.9|88333.9|88383.9|88333.9|88380.6|88330.6|4
1641591200000|2022-01-07 21:33:20|88383.1|88333.1|88367.8|88317.8|88384.6|88334.6|88367.8|88317.8|25
1641591210000|2022-01-07 21:33:30|88373.5|88323.5|88372.8|88322.8|88373.5|88323.5|88370|88320|7
1641591220000|2022-01-07 21:33:40|88371.6|88321.6|88377.7|88327.7|88379.3|88329.3|88371|88321|15
1641591230000|2022-01-07 21:33:50|88377.6|88327.6|88379.5|88329.5|88379.5|88329.5|88376.1|88326.1|10
1641591240000|2022-01-07 21:34:00|88379.4|88329.4|88390.1|88340.1|88390.1|88340.1|88373.8|88323.8|20
1641591250000|2022-01-07 21:34:10|88372.9|88322.9|88375.8|88325.8|88378.2|88328.2|88372.9|88322.9|11
1641591260000|2022-01-07 21:34:20|88378.1|88328.1|88379.3|88329.3|88381.1|88331.1|88372.4|88322.4|21
1641591270000|2022-01-07 21:34:30|88379|88329|88382.7|88332.7|88383.3|88333.3|88378.8|88328.8|11
1641591280000|2022-01-07 21:34:40|88382.3|88332.3|88369.5|88319.5|88382.3|88332.3|88367.6|88317.6|4
1641591290000|2022-01-07 21:34:50|88371.1|88321.1|88371.9|88321.9|88371.9|88321.9|88368.4|88318.4|5
1641591300000|2022-01-07 21:35:00|88369.9|88319.9|88383|88333|88383|88333|88368.9|88318.9|10
1641591310000|2022-01-07 21:35:10|88382.4|88332.4|88391.6|88341.6|88392.9|88342.9|88371.7|88321.7|23
1641591320000|2022-01-07 21:35:20|88393.6|88343.6|88390.2|88340.2|88393.6|88343.6|88390.2|88340.2|10
1641591330000|2022-01-07 21:35:30|88390.3|88340.3|88392.4|88342.4|88392.9|88342.9|88390.3|88340.3|21
1641591340000|2022-01-07 21:35:40|88392.1|88342.1|88398.3|88348.3|88399.4|88349.4|88391.4|88341.4|15
1641591350000|2022-01-07 21:35:50|88396.1|88346.1|88378.3|88353.3|88400.7|88354.7|88378.3|88342.1|27
1641591360000|2022-01-07 21:36:00|88395.1|88345.1|88397.2|88347.2|88406.2|88356.2|88392.7|88342.7|45
1641591370000|2022-01-07 21:36:10|88395|88345|88393|88343|88396.7|88346.7|88392.5|88342.5|24
1641591380000|2022-01-07 21:36:20|88387.9|88337.9|88392.1|88342.1|88394.8|88344.8|88387.9|88337.9|21
1641591390000|2022-01-07 21:36:30|88391.1|88341.1|88391|88341|88393.2|88343.2|88388.2|88338.2|20
1641591400000|2022-01-07 21:36:40|88392|88342|88392.5|88342.5|88394.7|88344.7|88388.1|88338.1|12
1641591410000|2022-01-07 21:36:50|88390|88340|88389.9|88339.9|88391.7|88341.7|88388.6|88338.6|10
1641591420000|2022-01-07 21:37:00|88389.4|88339.4|88388.8|88338.8|88392.9|88342.9|88386|88336|8
1641591430000|2022-01-07 21:37:10|88390.8|88340.8|88388|88338|88390.8|88340.8|88387.1|88337.1|9
1641591440000|2022-01-07 21:37:20|88386.8|88336.8|88385.3|88335.3|88386.8|88336.8|88385.2|88335.2|7
1641591450000|2022-01-07 21:37:30|88385.9|88335.9|88383|88333|88385.9|88335.9|88382.1|88332.1|13
1641591460000|2022-01-07 21:37:40|88382.9|88332.9|88385.1|88335.1|88385.3|88335.3|88381.9|88331.9|11
1641591470000|2022-01-07 21:37:50|88385|88335|88384.9|88334.9|88385|88335|88383.2|88333.2|10
1641591480000|2022-01-07 21:38:00|88385.2|88335.2|88388.8|88338.8|88395.3|88345.3|88384.8|88334.8|28
1641591490000|2022-01-07 21:38:10|88387.9|88337.9|88391|88341|88394.4|88344.4|88385.2|88335.2|15
1641591500000|2022-01-07 21:38:20|88386.1|88336.1|88386.1|88336.1|88391.3|88341.3|88385.7|88335.7|13
1641591510000|2022-01-07 21:38:30|88386|88336|88391.2|88341.2|88391.5|88341.5|88385.4|88335.4|6
1641591520000|2022-01-07 21:38:40|88392.9|88342.9|88370.7|88320.7|88395.9|88345.9|88356.4|88306.4|26
1641591530000|2022-01-07 21:38:50|88371.9|88321.9|88373.2|88323.2|88374.7|88324.7|88365.1|88315.1|34
1641591540000|2022-01-07 21:39:00|88372.2|88322.2|88364.1|88314.1|88373.2|88323.2|88364.1|88314.1|30
1641591550000|2022-01-07 21:39:10|88367.6|88317.6|88374.9|88324.9|88376.4|88326.4|88367.6|88317.6|5
1641591560000|2022-01-07 21:39:20|88368|88318|88372.5|88322.5|88379.9|88329.9|88365.6|88315.6|32
1641591570000|2022-01-07 21:39:30|88372.9|88322.9|88375.2|88325.2|88379.7|88329.7|88372.9|88322.9|14
1641591580000|2022-01-07 21:39:40|88375.6|88325.6|88368.5|88318.5|88376.4|88326.4|88367.2|88317.2|13
1641591590000|2022-01-07 21:39:50|88371.3|88321.3|88375|88325|88377.2|88327.2|88371.1|88321.1|10
1641591600000|2022-01-07 21:40:00|88381.2|88331.2|88374.6|88324.6|88381.2|88331.2|88371.6|88321.6|40
1641591610000|2022-01-07 21:40:10|88373.6|88323.6|88375.5|88325.5|88376.3|88326.3|88368.7|88318.7|21
1641591620000|2022-01-07 21:40:20|88374.5|88324.5|88369.1|88319.1|88379.2|88329.2|88365.1|88315.1|15
1641591630000|2022-01-07 21:40:30|88368.5|88318.5|88368.5|88318.5|88368.6|88318.6|88366.2|88316.2|9
1641591640000|2022-01-07 21:40:40|88364|88314|88397.5|88347.5|88421.1|88371.1|88364|88314|52
1641591650000|2022-01-07 21:40:50|88396|88346|88393.4|88343.4|88399.7|88349.7|88393.4|88343.4|7
1641591660000|2022-01-07 21:41:00|88394.3|88344.3|88394.8|88344.8|88398.9|88348.9|88391.7|88341.7|17
1641591670000|2022-01-07 21:41:10|88395.1|88345.1|88395.9|88345.9|88397.3|88347.3|88395.1|88345.1|11
1641591680000|2022-01-07 21:41:20|88396.1|88346.1|88390.4|88340.4|88400.7|88350.7|88387.9|88337.9|14
1641591690000|2022-01-07 21:41:30|88388.3|88338.3|88378.9|88328.9|88388.3|88338.3|88376.7|88326.7|48
1641591700000|2022-01-07 21:41:40|88379.2|88329.2|88377.8|88327.8|88380.2|88330.2|88376.8|88326.8|15
1641591710000|2022-01-07 21:41:50|88377.5|88327.5|88369.2|88319.2|88384.7|88334.7|88367.7|88317.7|41
1641591720000|2022-01-07 21:42:00|88366.7|88316.7|88359.8|88309.8|88375.1|88325.1|88342.8|88292.8|36
1641591730000|2022-01-07 21:42:10|88362.7|88312.7|88362.2|88312.2|88370.7|88320.7|88357.9|88307.9|20
1641591740000|2022-01-07 21:42:20|88361.4|88311.4|88369.7|88319.7|88369.7|88319.7|88348.2|88298.2|19
1641591750000|2022-01-07 21:42:30|88365.9|88315.9|88357|88307|88369.7|88319.7|88357|88307|19
1641591760000|2022-01-07 21:42:40|88359|88309|88367.7|88317.7|88370.5|88320.5|88357.7|88307.7|6
1641591770000|2022-01-07 21:42:50|88364|88314|88356.5|88306.5|88364|88314|88333.7|88283.7|7
1641591780000|2022-01-07 21:43:00|88356.7|88306.7|88383.6|88333.6|88403.9|88353.9|88353.7|88303.7|61
1641591790000|2022-01-07 21:43:10|88389.7|88339.7|88385.4|88335.4|88406.2|88356.2|88376.4|88326.4|65
1641591800000|2022-01-07 21:43:20|88390|88340|88386.1|88336.1|88421.3|88371.3|88367.8|88317.8|61
1641591810000|2022-01-07 21:43:30|88377.7|88327.7|88379.6|88329.6|88387.6|88337.6|88365.8|88315.8|64
1641591820000|2022-01-07 21:43:40|88379.9|88329.9|88378.3|88328.3|88383.7|88333.7|88362.8|88312.8|58
1641591830000|2022-01-07 21:43:50|88372|88322|88373.7|88323.7|88384.6|88334.6|88359|88309|34
1641591840000|2022-01-07 21:44:00|88375.4|88325.4|88365|88315|88380.4|88330.4|88349|88299|44
1641591850000|2022-01-07 21:44:10|88369.6|88319.6|88370.5|88320.5|88381.8|88331.8|88356.6|88306.6|36
1641591860000|2022-01-07 21:44:20|88371|88321|88371.1|88321.1|88384.1|88334.1|88363.2|88313.2|34
1641591870000|2022-01-07 21:44:30|88382.3|88332.3|88386.2|88336.2|88393|88343|88378.1|88328.1|30
1641591880000|2022-01-07 21:44:40|88389.1|88339.1|88389|88339|88409.5|88359.5|88367.6|88317.6|24
1641591890000|2022-01-07 21:44:50|88390|88340|88392.3|88342.3|88393.2|88343.2|88390|88340|8
1641591900000|2022-01-07 21:45:00|88391.5|88341.5|88390.3|88340.3|88391.5|88341.5|88370.7|88320.7|19
1641591910000|2022-01-07 21:45:10|88392.3|88342.3|88388|88338|88394.5|88344.5|88388|88338|11
1641591920000|2022-01-07 21:45:20|88390.2|88340.2|88385.8|88335.8|88390.3|88340.3|88372.9|88322.9|7
1641591930000|2022-01-07 21:45:30|88389.2|88339.2|88377.6|88327.6|88389.8|88339.8|88377.6|88327.6|15
1641591940000|2022-01-07 21:45:40|88377.7|88327.7|88371.5|88321.5|88389.6|88339.6|88368.8|88318.8|36
1641591950000|2022-01-07 21:45:50|88387.9|88337.9|88380.2|88330.2|88387.9|88337.9|88371.5|88321.5|19
1641591960000|2022-01-07 21:46:00|88382.1|88332.1|88389.8|88339.8|88389.8|88339.8|88372.1|88322.1|18
1641591970000|2022-01-07 21:46:10|88387.7|88337.7|88385.8|88335.8|88388.8|88338.8|88383.3|88333.3|14
1641591980000|2022-01-07 21:46:20|88385.7|88335.7|88374.2|88324.2|88387.6|88337.6|88374.2|88324.2|9
1641591990000|2022-01-07 21:46:30|88372.9|88322.9|88357.7|88307.7|88375.7|88325.7|88350.1|88300.1|6
1641592000000|2022-01-07 21:46:40|88365.9|88315.9|88371|88321|88371|88321|88357.2|88307.2|4
1641592010000|2022-01-07 21:46:50|88372|88322|88386.1|88336.1|88386.1|88336.1|88372|88322|10
1641592020000|2022-01-07 21:47:00|88386|88336|88378.9|88328.9|88386|88336|88371.9|88321.9|14
1641592030000|2022-01-07 21:47:10|88379.1|88329.1|88388|88338|88388|88338|88366.4|88316.4|35
1641592040000|2022-01-07 21:47:20|88381.9|88331.9|88376.5|88326.5|88383.3|88333.3|88361.8|88311.8|21
1641592050000|2022-01-07 21:47:30|88376.4|88326.4|88383.3|88333.3|88383.7|88333.7|88336.1|88286.1|12
1641592060000|2022-01-07 21:47:40|88383|88333|88381.7|88331.7|88385.1|88335.1|88381.2|88331.2|6
1641592070000|2022-01-07 21:47:50|88374|88324|88355.6|88305.6|88374|88324|88344.4|88294.4|6
1641592080000|2022-01-07 21:48:00|88356.1|88306.1|88385.8|88335.8|88386.3|88336.3|88355.6|88305.6|11
1641592090000|2022-01-07 21:48:10|88383.4|88333.4|88350.5|88300.5|88383.7|88333.7|88349.7|88299.7|9
1641592100000|2022-01-07 21:48:20|88361.6|88311.6|88381.8|88331.8|88382|88332|88361.6|88311.6|5
1641592110000|2022-01-07 21:48:30|88381.9|88331.9|88383.4|88333.4|88383.4|88333.4|88379.5|88329.5|8
1641592120000|2022-01-07 21:48:40|88383|88333|88387.1|88337.1|88389.1|88339.1|88346.8|88296.8|54
1641592130000|2022-01-07 21:48:50|88385|88335|88383.3|88333.3|88385.3|88335.3|88362|88312|13
1641592140000|2022-01-07 21:49:00|88385.4|88335.4|88378.7|88328.7|88385.4|88335.4|88354.1|88304.1|26
1641592150000|2022-01-07 21:49:10|88378.4|88328.4|88364.4|88314.4|88382|88332|88364.4|88314.4|29
1641592160000|2022-01-07 21:49:20|88363|88313|88357.5|88307.5|88382.3|88332.3|88356.5|88306.5|21
1641592170000|2022-01-07 21:49:30|88356.5|88306.5|88372.6|88322.6|88383|88333|88354.5|88304.5|25
1641592180000|2022-01-07 21:49:40|88371|88321|88364|88314|88371|88321|88360.5|88310.5|16
1641592190000|2022-01-07 21:49:50|88363.9|88313.9|88362.1|88312.1|88364|88314|88362.1|88312.1|7
1641592200000|2022-01-07 21:50:00|88361.7|88311.7|88364.1|88314.1|88365.2|88315.2|88339.8|88289.8|14
1641592210000|2022-01-07 21:50:10|88363.2|88313.2|88356.5|88306.5|88364.9|88314.9|88356.4|88306.4|19
1641592220000|2022-01-07 21:50:20|88357.1|88307.1|88363.4|88313.4|88368|88318|88356.9|88306.9|19
1641592230000|2022-01-07 21:50:30|88363.5|88313.5|88366.9|88316.9|88366.9|88316.9|88363.5|88313.5|9
1641592240000|2022-01-07 21:50:40|88366.3|88316.3|88364|88314|88366.3|88316.3|88363|88313|6
1641592250000|2022-01-07 21:50:50|88363|88313|88358.5|88308.5|88372|88322|88352.8|88302.8|22
1641592260000|2022-01-07 21:51:00|88360.5|88310.5|88363.5|88313.5|88373.8|88323.8|88360.5|88310.5|13
1641592270000|2022-01-07 21:51:10|88363.9|88313.9|88367.9|88317.9|88375.2|88325.2|88351.7|88301.7|37
1641592280000|2022-01-07 21:51:20|88371.5|88321.5|88372|88322|88381.7|88331.7|88369.1|88319.1|34
1641592290000|2022-01-07 21:51:30|88371.8|88321.8|88376.5|88326.5|88404.5|88354.5|88366.7|88316.7|24
1641592300000|2022-01-07 21:51:40|88368.3|88318.3|88369.7|88319.7|88369.7|88319.7|88365.8|88315.8|15
1641592310000|2022-01-07 21:51:50|88369|88319|88370.4|88320.4|88378.4|88328.4|88367.4|88317.4|37
1641592320000|2022-01-07 21:52:00|88371.8|88321.8|88373.1|88323.1|88373.1|88323.1|88370.2|88320.2|9
1641592330000|2022-01-07 21:52:10|88374.9|88324.9|88384.6|88334.6|88398.2|88348.2|88370.4|88320.4|38
1641592340000|2022-01-07 21:52:20|88385.4|88335.4|88357.9|88307.9|88386.6|88336.6|88347.4|88297.4|21
1641592350000|2022-01-07 21:52:30|88354.5|88304.5|88356.8|88306.8|88374.5|88324.5|88354.5|88304.5|9
1641592360000|2022-01-07 21:52:40|88355.2|88305.2|88355.8|88305.8|88361.6|88311.6|88341.3|88291.3|12
1641592370000|2022-01-07 21:52:50|88354.9|88304.9|88358|88308|88360.5|88310.5|88354.9|88304.9|10
1641592380000|2022-01-07 21:53:00|88357.9|88307.9|88355.5|88305.5|88361|88311|88355.5|88305.5|21
1641592390000|2022-01-07 21:53:10|88357.2|88307.2|88363.6|88313.6|88364.3|88314.3|88357.2|88307.2|15
1641592400000|2022-01-07 21:53:20|88358.6|88308.6|88352.5|88302.5|88362.2|88312.2|88352.5|88302.5|14
1641592410000|2022-01-07 21:53:30|88346|88296|88373.5|88323.5|88382|88332|88346|88296|25
1641592420000|2022-01-07 21:53:40|88375|88325|88402.5|88352.5|88402.5|88352.5|88373.1|88323.1|31
1641592430000|2022-01-07 21:53:50|88398.9|88348.9|88393.6|88343.6|88400.5|88350.5|88384|88334|54
1641592440000|2022-01-07 21:54:00|88390.5|88340.5|88394|88344|88396.5|88346.5|88382|88332|34
1641592450000|2022-01-07 21:54:10|88393.4|88343.4|88386.8|88336.8|88403.2|88353.2|88386.8|88336.8|36
1641592460000|2022-01-07 21:54:20|88386.9|88336.9|88385.1|88335.1|88389.3|88339.3|88378|88328|9
1641592470000|2022-01-07 21:54:30|88387.8|88337.8|88365.3|88315.3|88390.7|88340.7|88346|88296|8
1641592480000|2022-01-07 21:54:40|88373.8|88323.8|88387.8|88337.8|88388.6|88338.6|88373.8|88323.8|10
1641592490000|2022-01-07 21:54:50|88389.2|88339.2|88386.9|88336.9|88389.4|88339.4|88386.9|88336.9|19
1641592500000|2022-01-07 21:55:00|88387.3|88337.3|88393|88343|88526.9|88363.2|88379.6|88207.8|28
1641592510000|2022-01-07 21:55:10|88391.7|88341.7|88392.8|88342.8|88393|88343|88389.1|88339.1|10
1641592520000|2022-01-07 21:55:20|88393.1|88343.1|88389.4|88339.4|88393.1|88343.1|88358.5|88308.5|14
1641592530000|2022-01-07 21:55:30|88389.6|88339.6|88352|88302|88393.1|88343.1|88351.7|88301.7|13
1641592540000|2022-01-07 21:55:40|88349.4|88299.4|88393.3|88343.3|88584.7|88355.6|88349.4|88201.1|57
1641592550000|2022-01-07 21:55:50|88391.9|88341.9|88388.9|88338.9|88399.9|88349.9|88381.5|88331.5|48
1641592560000|2022-01-07 21:56:00|88389.8|88339.8|88383.1|88333.1|88614.4|88341|88382.7|88117|19
1641592570000|2022-01-07 21:56:10|88383.2|88333.2|88382|88332|88384.2|88334.2|88379.1|88329.1|27
1641592580000|2022-01-07 21:56:20|88382.5|88332.5|88381|88331|88384.5|88334.5|88359|88309|19
1641592590000|2022-01-07 21:56:30|88381.6|88331.6|88376.9|88326.9|88382.8|88332.8|88376.7|88326.7|26
1641592600000|2022-01-07 21:56:40|88377.8|88327.8|88375.9|88325.9|88377.8|88327.8|88375.4|88325.4|16
1641592610000|2022-01-07 21:56:50|88375.1|88325.1|88374.3|88324.3|88376.3|88326.3|88366.2|88316.2|24
1641592620000|2022-01-07 21:57:00|88373.4|88323.4|88378.1|88328.1|88379.1|88329.1|88373.3|88323.3|7
1641592630000|2022-01-07 21:57:10|88377.8|88327.8|88381.2|88331.2|88381.2|88331.2|88366|88316|27
1641592640000|2022-01-07 21:57:20|88380.5|88330.5|88377.9|88327.9|88381.6|88331.6|88368.2|88318.2|20
1641592650000|2022-01-07 21:57:30|88377.4|88327.4|88380.1|88330.1|88380.1|88330.1|88375.8|88325.8|8
1641592660000|2022-01-07 21:57:40|88379.9|88329.9|88369.6|88319.6|88380.5|88330.5|88369.6|88319.6|6
1641592670000|2022-01-07 21:57:50|88370.8|88320.8|88382.1|88332.1|88382.4|88332.4|88370.8|88320.8|13
1641592680000|2022-01-07 21:58:00|88381.8|88331.8|88381.1|88331.1|88381.8|88331.8|88380.3|88330.3|12
1641592690000|2022-01-07 21:58:10|88380.8|88330.8|88367.5|88317.5|88381|88331|88367.5|88317.5|12
1641592700000|2022-01-07 21:58:20|88368.2|88318.2|88367.1|88317.1|88373.9|88323.9|88366.9|88316.9|7
1641592710000|2022-01-07 21:58:30|88373.5|88323.5|88367.4|88317.4|88376.5|88326.5|88367.3|88317.3|11
1641592720000|2022-01-07 21:58:40|88367.5|88317.5|88374.1|88324.1|88374.9|88324.9|88367.5|88317.5|10
1641592730000|2022-01-07 21:58:50|88374.5|88324.5|88380.2|88330.2|88380.2|88330.2|88374.5|88324.5|9
1641762000000|2022-01-09 21:00:00|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|1
1641762330000|2022-01-09 21:05:30|88784|88262|88784|88262|88784|88262|88784|88262|1
1641762380000|2022-01-09 21:06:20|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|1
1641762530000|2022-01-09 21:08:50|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|1
1641762840000|2022-01-09 21:14:00|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|1
1641762940000|2022-01-09 21:15:40|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|1
1641762950000|2022-01-09 21:15:50|88759.6|88237.6|88763.5|88241.5|88763.5|88241.5|88759.6|88237.6|2
1641762970000|2022-01-09 21:16:10|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|1
1641763220000|2022-01-09 21:20:20|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|1
1641763750000|2022-01-09 21:29:10|88672|88150|88672|88150|88672|88150|88672|88150|1
1641763880000|2022-01-09 21:31:20|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|1
1641763900000|2022-01-09 21:31:40|88675|88153|88675|88153|88675|88153|88675|88153|1
1641764000000|2022-01-09 21:33:20|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|1
1641764400000|2022-01-09 21:40:00|88675|88153|88675|88153|88675|88153|88675|88153|1
1641764500000|2022-01-09 21:41:40|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|88763.5|88241.5|1
1641764720000|2022-01-09 21:45:20|88741.5|88219.5|88741.5|88219.5|88741.5|88219.5|88741.5|88219.5|1
1641764760000|2022-01-09 21:46:00|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|88439.8|88369.8|1
1641765150000|2022-01-09 21:52:30|88751.6|88229.6|88751.6|88229.6|88751.6|88229.6|88751.6|88229.6|1
1641765170000|2022-01-09 21:52:50|88501.9|88431.9|88501.9|88431.9|88501.9|88431.9|88501.9|88431.9|1
1641765190000|2022-01-09 21:53:10|88741.5|88219.5|88741.5|88219.5|88741.5|88219.5|88741.5|88219.5|1
1641765280000|2022-01-09 21:54:40|88714.3|88192.3|88702.4|88180.4|88714.3|88192.3|88647.5|88125.5|3
1641765310000|2022-01-09 21:55:10|88558|88196.3|88558|88196.3|88558|88196.3|88558|88196.3|1
1641765420000|2022-01-09 21:57:00|88600.4|88214.7|88600.4|88214.7|88600.4|88214.7|88600.4|88214.7|1
1641765480000|2022-01-09 21:58:00|88700.4|88229|88700.4|88229|88700.4|88229|88700.4|88229|1
1641765500000|2022-01-09 21:58:20|88436.3|88366.3|88436.3|88366.3|88436.3|88366.3|88436.3|88366.3|1
1641765570000|2022-01-09 21:59:30|88427.7|88357.7|88669.5|88244.3|88669.5|88357.7|88427.7|88244.3|2
1641765580000|2022-01-09 21:59:40|88600.4|88214.7|88600.4|88214.7|88600.4|88214.7|88600.4|88214.7|1
1641765600000|2022-01-09 22:00:00|88427.7|88357.7|88427.7|88357.7|88427.7|88357.7|88427.7|88357.7|1
1641765610000|2022-01-09 22:00:10|88541.6|88197.1|88541.6|88197.1|88541.6|88197.1|88541.6|88197.1|1
1641765630000|2022-01-09 22:00:30|88395.4|88325.4|88395.4|88325.4|88395.4|88325.4|88395.4|88325.4|1
1641765680000|2022-01-09 22:01:20|88385.4|88335.4|88385.4|88335.4|88385.4|88335.4|88385.4|88335.4|1
1641765900000|2022-01-09 22:05:00|88387|88337|88422.9|88372.9|88622.8|88372.9|88385.4|88205.7|6
1641765910000|2022-01-09 22:05:10|88422.5|88372.5|88498.1|88180.7|88498.1|88372.5|88419.3|88180.7|3
1641765920000|2022-01-09 22:05:20|88422.9|88372.9|88498.1|88180.7|88498.1|88372.9|88415.1|88180.7|5
1641765930000|2022-01-09 22:05:30|88422.7|88372.7|88420.8|88370.8|88422.7|88372.7|88415.1|88365.1|5
1641765940000|2022-01-09 22:05:40|88422.9|88372.9|88422.9|88372.9|88422.9|88372.9|88422.9|88372.9|1
1641765950000|2022-01-09 22:05:50|88372.6|88322.6|88372.6|88322.6|88372.6|88322.6|88372.6|88322.6|1
1641765960000|2022-01-09 22:06:00|88422.3|88372.3|88422|88372|88422.3|88372.3|88422|88372|2
1641765970000|2022-01-09 22:06:10|88422.5|88372.5|88393.7|88343.7|88422.5|88372.5|88393.7|88343.7|2
1641765980000|2022-01-09 22:06:20|88357.4|88307.4|88357.4|88307.4|88357.4|88307.4|88357.4|88307.4|1
1641765990000|2022-01-09 22:06:30|88376.9|88326.9|88390.1|88340.1|88390.1|88340.1|88376.9|88326.9|2
1641766000000|2022-01-09 22:06:40|88408.7|88358.7|88408.7|88358.7|88408.7|88358.7|88408.7|88358.7|1
1641766010000|2022-01-09 22:06:50|88422.7|88372.7|88423.4|88373.4|88423.4|88373.4|88422.3|88372.3|4
1641766020000|2022-01-09 22:07:00|88425.2|88375.2|88425.9|88375.9|88425.9|88375.9|88425.2|88375.2|2
1641766030000|2022-01-09 22:07:10|88430.7|88380.7|88415.4|88365.4|88430.7|88380.7|88415.4|88365.4|9
1641766050000|2022-01-09 22:07:30|88431.1|88381.1|88432|88382|88432.1|88382.1|88428.3|88378.3|13
1641766060000|2022-01-09 22:07:40|88432.2|88382.2|88431.1|88381.1|88432.2|88382.2|88430.7|88380.7|8
1641766070000|2022-01-09 22:07:50|88428.2|88378.2|88413.8|88363.8|88428.2|88378.2|88413.8|88363.8|2
1641766100000|2022-01-09 22:08:20|88426.5|88376.5|88424.3|88374.3|88426.5|88376.5|88424.3|88374.3|3
1641766120000|2022-01-09 22:08:40|88374.9|88324.9|88423.5|88373.5|88423.9|88373.9|88374.9|88324.9|6
1641766140000|2022-01-09 22:09:00|88374.9|88324.9|88374.9|88324.9|88374.9|88324.9|88374.9|88324.9|1
1641766150000|2022-01-09 22:09:10|88423.2|88373.2|88413.9|88363.9|88423.2|88373.2|88413.9|88363.9|2
1641766160000|2022-01-09 22:09:20|88395.2|88345.2|88394.8|88344.8|88395.2|88345.2|88394.8|88344.8|2
1641766170000|2022-01-09 22:09:30|88394|88344|88393.8|88343.8|88394|88344|88393.7|88343.7|3
1641766180000|2022-01-09 22:09:40|88384.6|88334.6|88396.7|88346.7|88564.5|88346.8|88384.6|88230.6|4
1641766190000|2022-01-09 22:09:50|88399.4|88349.4|88403.4|88353.4|88403.4|88353.4|88399.4|88349.4|4
1641766200000|2022-01-09 22:10:00|88431.7|88381.7|88405.9|88355.9|88431.7|88381.7|88403.5|88353.5|4
1641766210000|2022-01-09 22:10:10|88406.2|88356.2|88405|88355|88406.2|88356.2|88405|88355|2
1641766220000|2022-01-09 22:10:20|88404.2|88354.2|88430.9|88380.9|88430.9|88380.9|88404.2|88354.2|3
1641766230000|2022-01-09 22:10:30|88410.4|88360.4|88430.7|88380.7|88430.7|88380.7|88410.4|88360.4|2
1641766240000|2022-01-09 22:10:40|88431.5|88381.5|88431.3|88381.3|88431.5|88381.5|88431.1|88381.1|5
1641766250000|2022-01-09 22:10:50|88431.7|88381.7|88428|88378|88431.7|88381.7|88428|88378|3
1641766270000|2022-01-09 22:11:10|88384.6|88334.6|88430.7|88380.7|88430.7|88380.7|88384.6|88334.6|2
1641766280000|2022-01-09 22:11:20|88430.9|88380.9|88430.9|88380.9|88430.9|88380.9|88430.9|88380.9|1
1641766300000|2022-01-09 22:11:40|88384.6|88334.6|88384.6|88334.6|88384.6|88334.6|88384.6|88334.6|1
1641766310000|2022-01-09 22:11:50|88430.9|88380.9|88430.9|88380.9|88430.9|88380.9|88430.9|88380.9|1
1641766320000|2022-01-09 22:12:00|88421.2|88371.2|88431.2|88381.2|88431.2|88381.2|88421.2|88371.2|2
1641766330000|2022-01-09 22:12:10|88430.6|88380.6|88429.4|88379.4|88430.6|88380.6|88429.4|88379.4|7
1641766340000|2022-01-09 22:12:20|88429.1|88379.1|88428.7|88378.7|88429.1|88379.1|88428.7|88378.7|2
1641766350000|2022-01-09 22:12:30|88425.9|88375.9|88419.4|88369.4|88425.9|88375.9|88419.4|88369.4|2
1641766360000|2022-01-09 22:12:40|88425.9|88375.9|88425.9|88375.9|88425.9|88375.9|88425.9|88375.9|1
1641766370000|2022-01-09 22:12:50|88384.6|88334.6|88384.6|88334.6|88384.6|88334.6|88384.6|88334.6|1
1641766380000|2022-01-09 22:13:00|88428.4|88378.4|88427.8|88377.8|88428.5|88378.5|88427.8|88377.8|3
1641766400000|2022-01-09 22:13:20|88428.2|88378.2|88427.7|88377.7|88428.2|88378.2|88427.7|88377.7|2
1641766410000|2022-01-09 22:13:30|88426.3|88376.3|88426.3|88376.3|88427.4|88377.4|88426.3|88376.3|3
1641766420000|2022-01-09 22:13:40|88408.9|88358.9|88408.9|88358.9|88408.9|88358.9|88408.9|88358.9|1
1641766430000|2022-01-09 22:13:50|88421.1|88371.1|88421.1|88371.1|88421.1|88371.1|88421.1|88371.1|1
1641766440000|2022-01-09 22:14:00|88427.5|88377.5|88426.1|88376.1|88427.5|88377.5|88426|88376|3
1641766470000|2022-01-09 22:14:30|88384.6|88334.6|88427.7|88377.7|88428.1|88378.1|88384.6|88334.6|3
1641766480000|2022-01-09 22:14:40|88427.8|88377.8|88392.8|88342.8|88427.8|88377.8|88392.8|88342.8|3
1641766500000|2022-01-09 22:15:00|88427.5|88377.5|88426.7|88376.7|88429.8|88379.8|88425.1|88375.1|13
1641766510000|2022-01-09 22:15:10|88427.1|88377.1|88427.2|88377.2|88427.2|88377.2|88426.7|88376.7|3
1641766520000|2022-01-09 22:15:20|88427.8|88377.8|88427.8|88377.8|88427.8|88377.8|88427.8|88377.8|1
1641766530000|2022-01-09 22:15:30|88392.8|88342.8|88392.8|88342.8|88392.8|88342.8|88392.8|88342.8|1
1641766540000|2022-01-09 22:15:40|88551.4|88228.4|88551.4|88228.4|88551.4|88228.4|88551.4|88228.4|1
1641766550000|2022-01-09 22:15:50|88427.6|88377.6|88427.6|88377.6|88427.6|88377.6|88427.6|88377.6|1
1641766560000|2022-01-09 22:16:00|88427.4|88377.4|88421.6|88371.6|88427.4|88377.4|88421.6|88371.6|2
1641766570000|2022-01-09 22:16:10|88425.7|88375.7|88425.7|88375.7|88425.7|88375.7|88425.7|88375.7|1
1641766580000|2022-01-09 22:16:20|88392.8|88342.8|88427.9|88377.9|88427.9|88377.9|88392.8|88342.8|3
1641766590000|2022-01-09 22:16:30|88428.5|88378.5|88428.7|88378.7|88429.5|88379.5|88428.5|88378.5|5
1641766600000|2022-01-09 22:16:40|88428.6|88378.6|88425|88375|88428.6|88378.6|88425|88375|2
1641766610000|2022-01-09 22:16:50|88427.9|88377.9|88427.9|88377.9|88427.9|88377.9|88427.9|88377.9|1
1641766620000|2022-01-09 22:17:00|88429.5|88379.5|88428.4|88378.4|88429.5|88379.5|88428.3|88378.3|5
1641766640000|2022-01-09 22:17:20|88385|88335|88429|88379|88429|88379|88385|88335|2
1641766660000|2022-01-09 22:17:40|88385|88335|88385|88335|88385|88335|88385|88335|1
1641766680000|2022-01-09 22:18:00|88429.2|88379.2|88427.9|88377.9|88429.2|88379.2|88427.9|88377.9|2
1641766700000|2022-01-09 22:18:20|88429.8|88379.8|88429.8|88379.8|88429.8|88379.8|88429.8|88379.8|1
1641766710000|2022-01-09 22:18:30|88385|88335|88430.5|88380.5|88430.5|88380.5|88385|88335|2
1641766730000|2022-01-09 22:18:50|88385|88335|88385|88335|88385|88335|88385|88335|1
1641766820000|2022-01-09 22:20:20|88430.2|88380.2|88429.8|88379.8|88430.2|88380.2|88429|88379|4
1641766830000|2022-01-09 22:20:30|88430.5|88380.5|88429.8|88379.8|88430.5|88380.5|88429.8|88379.8|2
1641766840000|2022-01-09 22:20:40|88413.1|88363.1|88385|88335|88413.1|88363.1|88385|88335|2
1641766920000|2022-01-09 22:22:00|88615.2|88225.7|88615.2|88225.7|88615.2|88225.7|88615.2|88225.7|1
1641766930000|2022-01-09 22:22:10|88385|88335|88429.5|88379.5|88431.3|88381.3|88385|88335|3
1641766950000|2022-01-09 22:22:30|88385|88335|88385|88335|88385|88335|88385|88335|1
1641766980000|2022-01-09 22:23:00|88430.5|88380.5|88430.5|88380.5|88430.5|88380.5|88430.5|88380.5|1
1641767080000|2022-01-09 22:24:40|88385|88335|88385|88335|88385|88335|88385|88335|1
1641767100000|2022-01-09 22:25:00|88428.5|88378.5|88430|88380|88430|88380|88428.5|88378.5|2
1641767110000|2022-01-09 22:25:10|88430.1|88380.1|88430.1|88380.1|88430.1|88380.1|88430.1|88380.1|1
1641767120000|2022-01-09 22:25:20|88385|88335|88429.5|88379.5|88429.5|88379.5|88385|88335|3
1641767130000|2022-01-09 22:25:30|88428.5|88378.5|88430.5|88380.5|88430.5|88380.5|88428.5|88378.5|2
1641767140000|2022-01-09 22:25:40|88429.2|88379.2|88428.2|88378.2|88429.2|88379.2|88425.1|88375.1|3
1641767150000|2022-01-09 22:25:50|88424.3|88374.3|88428.9|88378.9|88428.9|88378.9|88424.3|88374.3|3
1641767160000|2022-01-09 22:26:00|88413.3|88363.3|88386.5|88336.5|88413.3|88363.3|88385.4|88335.4|3
1641767170000|2022-01-09 22:26:10|88385|88335|88385|88335|88385|88335|88385|88335|1
1641767200000|2022-01-09 22:26:40|88398.4|88348.4|88398.4|88348.4|88398.4|88348.4|88398.4|88348.4|1
1641767210000|2022-01-09 22:26:50|88386.5|88336.5|88390.2|88340.2|88390.2|88340.2|88386.5|88336.5|2
1641767220000|2022-01-09 22:27:00|88386.5|88336.5|88386.5|88336.5|88386.5|88336.5|88386.5|88336.5|1
1641767230000|2022-01-09 22:27:10|88430.5|88380.5|88430.8|88380.8|88430.8|88380.8|88430.5|88380.5|2
1641767240000|2022-01-09 22:27:20|88429.5|88379.5|88429.9|88379.9|88430.3|88380.3|88429.2|88379.2|4
1641767250000|2022-01-09 22:27:30|88431|88381|88431|88381|88431|88381|88431|88381|1
1641767260000|2022-01-09 22:27:40|88385|88335|88385|88335|88385|88335|88385|88335|1
1641767300000|2022-01-09 22:28:20|88431.4|88381.4|88431.4|88381.4|88431.4|88381.4|88431.4|88381.4|1
1641767310000|2022-01-09 22:28:30|88385|88335|88385|88335|88385|88335|88385|88335|1
1641767340000|2022-01-09 22:29:00|88431|88381|88431|88381|88431|88381|88431|88381|1
1641767350000|2022-01-09 22:29:10|88385|88335|88430.6|88380.6|88431.1|88381.1|88385|88335|7
1641767360000|2022-01-09 22:29:20|88430.2|88380.2|88429.8|88379.8|88431.4|88381.4|88429.4|88379.4|6
1641767370000|2022-01-09 22:29:30|88430.5|88380.5|88430.5|88380.5|88430.5|88380.5|88430.5|88380.5|1
1641767380000|2022-01-09 22:29:40|88429.8|88379.8|88430.1|88380.1|88430.9|88380.9|88428.5|88378.5|11
1641767390000|2022-01-09 22:29:50|88430.5|88380.5|88430.6|88380.6|88430.6|88380.6|88429.8|88379.8|8
1641767400000|2022-01-09 22:30:00|88429|88379|88431.3|88381.3|88431.3|88381.3|88429|88379|21
1641767410000|2022-01-09 22:30:10|88432.5|88382.5|88429|88379|88434|88384|88427|88377|41
1641767420000|2022-01-09 22:30:20|88431.3|88381.3|88429|88379|88433.7|88383.7|88428.6|88378.6|29
1641767430000|2022-01-09 22:30:30|88427.5|88377.5|88427.3|88377.3|88427.5|88377.5|88424.7|88374.7|33
1641767440000|2022-01-09 22:30:40|88426.9|88376.9|88427|88377|88427.4|88377.4|88426.6|88376.6|19
1641767450000|2022-01-09 22:30:50|88425.9|88375.9|88426.2|88376.2|88429.6|88379.6|88418.8|88368.8|43
1641767460000|2022-01-09 22:31:00|88425.9|88375.9|88432.5|88382.5|88436|88386|88423.1|88373.1|31
1641767470000|2022-01-09 22:31:10|88436|88386|88429.7|88379.7|88436.7|88386.7|88429.7|88379.7|19
1641767480000|2022-01-09 22:31:20|88427.8|88377.8|88435.6|88385.6|88435.6|88385.6|88427.8|88377.8|17
1641767490000|2022-01-09 22:31:30|88433.6|88383.6|88428.6|88378.6|88434.7|88384.7|88428.6|88378.6|26
1641767500000|2022-01-09 22:31:40|88431.3|88381.3|88430.1|88380.1|88433.6|88383.6|88428.2|88378.2|19
1641767510000|2022-01-09 22:31:50|88433.2|88383.2|88427.5|88377.5|88433.6|88383.6|88427.5|88377.5|19
1641767520000|2022-01-09 22:32:00|88432.8|88382.8|88430.5|88380.5|88433.6|88383.6|88426.6|88376.6|18
1641767530000|2022-01-09 22:32:10|88433.6|88383.6|88433.2|88383.2|88434.4|88384.4|88428.6|88378.6|24
1641767540000|2022-01-09 22:32:20|88430.9|88380.9|88434.2|88384.2|88434.2|88384.2|88429.7|88379.7|23
1641767550000|2022-01-09 22:32:30|88434.3|88384.3|88428.5|88378.5|88434.3|88384.3|88428.5|88378.5|23
1641767560000|2022-01-09 22:32:40|88432|88382|88427.7|88377.7|88432.4|88382.4|88426.3|88376.3|28
1641767570000|2022-01-09 22:32:50|88429.6|88379.6|88427.7|88377.7|88431.3|88381.3|88427.7|88377.7|22
1641767580000|2022-01-09 22:33:00|88429.5|88379.5|88428.1|88378.1|88430.9|88380.9|88427.9|88377.9|25
1641767590000|2022-01-09 22:33:10|88427.3|88377.3|88426.2|88376.2|88431.2|88381.2|88425.8|88375.8|24
1641767600000|2022-01-09 22:33:20|88425.8|88375.8|88426.5|88376.5|88430.9|88380.9|88425.8|88375.8|18
1641767610000|2022-01-09 22:33:30|88431.1|88381.1|88429.8|88379.8|88431.1|88381.1|88425.7|88375.7|18
1641767620000|2022-01-09 22:33:40|88425.1|88375.1|88426.9|88376.9|88432|88382|88425.1|88375.1|23
1641767630000|2022-01-09 22:33:50|88428.1|88378.1|88425.4|88375.4|88430.8|88380.8|88424.7|88374.7|23
1641767640000|2022-01-09 22:34:00|88425.3|88375.3|88429.5|88379.5|88429.5|88379.5|88425.3|88375.3|20
1641767650000|2022-01-09 22:34:10|88426.5|88376.5|88427.9|88377.9|88430|88380|88424.6|88374.6|19
1641767660000|2022-01-09 22:34:20|88424.6|88374.6|88429.6|88379.6|88429.6|88379.6|88424.6|88374.6|21
1641767670000|2022-01-09 22:34:30|88426.1|88376.1|88430.8|88380.8|88432.3|88382.3|88426.1|88376.1|18
1641767680000|2022-01-09 22:34:40|88430|88380|88429.9|88379.9|88431.5|88381.5|88428.3|88378.3|21
1641767690000|2022-01-09 22:34:50|88429.8|88379.8|88431.9|88381.9|88433|88383|88429.8|88379.8|20
1641767700000|2022-01-09 22:35:00|88432.3|88382.3|88429|88379|88432.3|88382.3|88427.8|88377.8|17
1641767710000|2022-01-09 22:35:10|88429.4|88379.4|88426|88376|88429.4|88379.4|88426|88376|2
1641767720000|2022-01-09 22:35:20|88424.8|88374.8|88424.8|88374.8|88426|88376|88392.8|88342.8|7
1641767730000|2022-01-09 22:35:30|88428.3|88378.3|88423.6|88373.6|88429.1|88379.1|88423.3|88373.3|8
1641767740000|2022-01-09 22:35:40|88423.2|88373.2|88425.6|88375.6|88425.6|88375.6|88422.1|88372.1|19
1641767750000|2022-01-09 22:35:50|88423.7|88373.7|88425.1|88375.1|88425.6|88375.6|88423.7|88373.7|20
1641767760000|2022-01-09 22:36:00|88424|88374|88425.1|88375.1|88425.1|88375.1|88424|88374|16
1641767770000|2022-01-09 22:36:10|88424|88374|88423.9|88373.9|88427.5|88377.5|88422.9|88372.9|21
1641767780000|2022-01-09 22:36:20|88423.7|88373.7|88424|88374|88426.4|88376.4|88423.7|88373.7|22
1641767790000|2022-01-09 22:36:30|88424.7|88374.7|88422.9|88372.9|88425.5|88375.5|88422.1|88372.1|28
1641767800000|2022-01-09 22:36:40|88423.6|88373.6|88423.7|88373.7|88430.9|88380.9|88423.3|88373.3|29
1641767810000|2022-01-09 22:36:50|88424.4|88374.4|88422.9|88372.9|88424.6|88374.6|88422.9|88372.9|22
1641767820000|2022-01-09 22:37:00|88423.2|88373.2|88424.1|88374.1|88424.8|88374.8|88422.9|88372.9|22
1641767830000|2022-01-09 22:37:10|88423.7|88373.7|88423.3|88373.3|88428.4|88378.4|88423.3|88373.3|15
1641767840000|2022-01-09 22:37:20|88422.9|88372.9|88424.1|88374.1|88429.1|88379.1|88422.9|88372.9|26
1641767850000|2022-01-09 22:37:30|88423.7|88373.7|88422.9|88372.9|88424.8|88374.8|88422.9|88372.9|17
1641767860000|2022-01-09 22:37:40|88422.8|88372.8|88423.9|88373.9|88429.6|88379.6|88422.7|88372.7|31
1641767870000|2022-01-09 22:37:50|88422.9|88372.9|88424.5|88374.5|88429.9|88379.9|88422.3|88372.3|29
1641767880000|2022-01-09 22:38:00|88423.4|88373.4|88425|88375|88427.2|88377.2|88423.4|88373.4|21
1641767890000|2022-01-09 22:38:10|88423.9|88373.9|88424.1|88374.1|88429.9|88379.9|88423.4|88373.4|25
1641767900000|2022-01-09 22:38:20|88423.4|88373.4|88424|88374|88425.1|88375.1|88423.4|88373.4|21
1641767910000|2022-01-09 22:38:30|88424.7|88374.7|88423.6|88373.6|88426.7|88376.7|88423.4|88373.4|27
1641767920000|2022-01-09 22:38:40|88423.2|88373.2|88423.6|88373.6|88423.6|88373.6|88423.2|88373.2|16
1641767930000|2022-01-09 22:38:50|88423.2|88373.2|88423.2|88373.2|88423.6|88373.6|88422.2|88372.2|15
1641767940000|2022-01-09 22:39:00|88422.9|88372.9|88425.1|88375.1|88426.3|88376.3|88422.8|88372.8|24
1641767950000|2022-01-09 22:39:10|88422.8|88372.8|88425.2|88375.2|88425.2|88375.2|88419.1|88369.1|20
1641767960000|2022-01-09 22:39:20|88423.7|88373.7|88425.2|88375.2|88425.2|88375.2|88422.7|88372.7|18
1641767970000|2022-01-09 22:39:30|88423.7|88373.7|88424|88374|88425.5|88375.5|88423.2|88373.2|22
1641767980000|2022-01-09 22:39:40|88424.4|88374.4|88424|88374|88429.4|88379.4|88422.7|88372.7|25
1641767990000|2022-01-09 22:39:50|88424.4|88374.4|88424|88374|88427.5|88377.5|88424|88374|23
1641768000000|2022-01-09 22:40:00|88425.1|88375.1|88425|88375|88427.4|88377.4|88423.1|88373.1|24
1641768010000|2022-01-09 22:40:10|88423.9|88373.9|88424.4|88374.4|88427.5|88377.5|88423.9|88373.9|26
1641768020000|2022-01-09 22:40:20|88423.5|88373.5|88425.2|88375.2|88428.3|88378.3|88422.9|88372.9|28
1641768030000|2022-01-09 22:40:30|88424|88374|88423.6|88373.6|88428.2|88378.2|88423.2|88373.2|23
1641768040000|2022-01-09 22:40:40|88424|88374|88423.2|88373.2|88428.2|88378.2|88422.8|88372.8|20
1641768050000|2022-01-09 22:40:50|88423.6|88373.6|88424|88374|88424|88374|88422.4|88372.4|21
1641768060000|2022-01-09 22:41:00|88423.2|88373.2|88422.8|88372.8|88424|88374|88422.8|88372.8|22
1641768070000|2022-01-09 22:41:10|88426.7|88376.7|88426.3|88376.3|88427.1|88377.1|88422.4|88372.4|27
1641768080000|2022-01-09 22:41:20|88424.4|88374.4|88424.4|88374.4|88430.2|88380.2|88424|88374|15
1641768090000|2022-01-09 22:41:30|88428.6|88378.6|88424.7|88374.7|88431.4|88381.4|88422.5|88372.5|28
1641768100000|2022-01-09 22:41:40|88423.2|88373.2|88423.7|88373.7|88428.2|88378.2|88422.8|88372.8|25
1641768110000|2022-01-09 22:41:50|88425.2|88375.2|88425.5|88375.5|88429.7|88379.7|88424|88374|29
1641768120000|2022-01-09 22:42:00|88424|88374|88426.3|88376.3|88427.9|88377.9|88424|88374|21
1641768130000|2022-01-09 22:42:10|88426.4|88376.4|88426.7|88376.7|88429.4|88379.4|88424|88374|25
1641768140000|2022-01-09 22:42:20|88424.4|88374.4|88425.1|88375.1|88428.6|88378.6|88424|88374|20
1641768150000|2022-01-09 22:42:30|88425.9|88375.9|88424.4|88374.4|88426.3|88376.3|88423.6|88373.6|22
1641768160000|2022-01-09 22:42:40|88427.1|88377.1|88424.4|88374.4|88429.4|88379.4|88422.8|88372.8|24
1641768170000|2022-01-09 22:42:50|88426.7|88376.7|88423.7|88373.7|88428.6|88378.6|88422.8|88372.8|16
1641768180000|2022-01-09 22:43:00|88423.3|88373.3|88424.5|88374.5|88427.9|88377.9|88422.5|88372.5|20
1641768190000|2022-01-09 22:43:10|88423.2|88373.2|88424|88374|88428.6|88378.6|88423.2|88373.2|23
1641768200000|2022-01-09 22:43:20|88424.4|88374.4|88425.1|88375.1|88426.3|88376.3|88424|88374|25
1641768210000|2022-01-09 22:43:30|88426.3|88376.3|88423.6|88373.6|88426.7|88376.7|88421.7|88371.7|28
1641768220000|2022-01-09 22:43:40|88423.2|88373.2|88424.4|88374.4|88428.2|88378.2|88422.8|88372.8|22
1641768230000|2022-01-09 22:43:50|88422.8|88372.8|88424.1|88374.1|88426.7|88376.7|88421.7|88371.7|25
1641768240000|2022-01-09 22:44:00|88422.5|88372.5|88425.1|88375.1|88429|88379|88422.5|88372.5|24
1641768250000|2022-01-09 22:44:10|88424|88374|88427.5|88377.5|88429.4|88379.4|88424|88374|20
1641768260000|2022-01-09 22:44:20|88424|88374|88422.5|88372.5|88427.5|88377.5|88422.5|88372.5|26
1641768270000|2022-01-09 22:44:30|88422.8|88372.8|88423.1|88373.1|88428.3|88378.3|88422.7|88372.7|24
1641768280000|2022-01-09 22:44:40|88423.9|88373.9|88423.6|88373.6|88427.5|88377.5|88423.1|88373.1|19
1641768290000|2022-01-09 22:44:50|88422.8|88372.8|88424.4|88374.4|88424.7|88374.7|88422.4|88372.4|25
1641768300000|2022-01-09 22:45:00|88423.5|88373.5|88571.1|88226.6|88571.1|88373.5|88423.4|88226.2|5
1641768310000|2022-01-09 22:45:10|88570.5|88226.4|88399.2|88349.2|88570.5|88349.2|88399.2|88226.1|3
1641768320000|2022-01-09 22:45:20|88399|88349|88570.1|88226.5|88570.1|88358.8|88399|88226.5|5
1641768330000|2022-01-09 22:45:30|88423.2|88373.2|88423.2|88373.2|88423.6|88373.6|88423.2|88373.2|3
1641768340000|2022-01-09 22:45:40|88413.2|88363.2|88413.2|88363.2|88413.2|88363.2|88413.2|88363.2|1
1641768350000|2022-01-09 22:45:50|88412.6|88362.6|88423.3|88373.3|88423.3|88373.3|88412.6|88362.6|8
1641768360000|2022-01-09 22:46:00|88570.3|88227|88422.1|88372.1|88570.3|88372.1|88411.9|88227|4
1641768370000|2022-01-09 22:46:10|88421.3|88371.3|88422.8|88372.8|88568.4|88372.8|88421.3|88224.8|6
1641768380000|2022-01-09 22:46:20|88422.4|88372.4|88423.2|88373.2|88423.4|88373.4|88422|88372|6
1641768390000|2022-01-09 22:46:30|88423.4|88373.4|88421.3|88371.3|88575.8|88373.8|88418.2|88231|8
1641768400000|2022-01-09 22:46:40|88422.2|88372.2|88422|88372|88422.2|88372.2|88421.3|88371.3|5
1641768410000|2022-01-09 22:46:50|88418.6|88368.6|88419.5|88369.5|88421.2|88371.2|88418.6|88368.6|16
1641768420000|2022-01-09 22:47:00|88420.3|88370.3|88419.7|88369.7|88420.5|88370.5|88419.5|88369.5|13
1641768430000|2022-01-09 22:47:10|88420.5|88370.5|88422|88372|88422.8|88372.8|88420.1|88370.1|19
1641768440000|2022-01-09 22:47:20|88420.5|88370.5|88420.9|88370.9|88422|88372|88419.5|88369.5|13
1641768450000|2022-01-09 22:47:30|88419.5|88369.5|88421.9|88371.9|88421.9|88371.9|88419.5|88369.5|23
1641768460000|2022-01-09 22:47:40|88420.7|88370.7|88420.5|88370.5|88421.9|88371.9|88420.4|88370.4|16
1641768470000|2022-01-09 22:47:50|88421.6|88371.6|88419.5|88369.5|88421.6|88371.6|88419.5|88369.5|15
1641768480000|2022-01-09 22:48:00|88419.8|88369.8|88419.9|88369.9|88420.6|88370.6|88418.3|88368.3|17
1641768490000|2022-01-09 22:48:10|88420.3|88370.3|88417.2|88367.2|88420.7|88370.7|88417.2|88367.2|5
1641768500000|2022-01-09 22:48:20|88417.6|88367.6|88419.1|88369.1|88419.1|88369.1|88417.6|88367.6|4
1641768510000|2022-01-09 22:48:30|88416|88366|88416|88366|88416|88366|88416|88366|1
1641768520000|2022-01-09 22:48:40|88416.1|88366.1|88419.5|88369.5|88420.9|88370.9|88416.1|88366.1|14
1641768530000|2022-01-09 22:48:50|88418.7|88368.7|88420|88370|88420.4|88370.4|88418.7|88368.7|20
1641768540000|2022-01-09 22:49:00|88419.7|88369.7|88419.1|88369.1|88420.1|88370.1|88418.7|88368.7|14
1641768550000|2022-01-09 22:49:10|88418.7|88368.7|88418.7|88368.7|88420.3|88370.3|88418.7|88368.7|18
1641768560000|2022-01-09 22:49:20|88419.9|88369.9|88418.7|88368.7|88420.6|88370.6|88418.7|88368.7|18
1641768570000|2022-01-09 22:49:30|88420.2|88370.2|88419.1|88369.1|88422.1|88372.1|88418.7|88368.7|14
1641768580000|2022-01-09 22:49:40|88418.4|88368.4|88419.5|88369.5|88420.2|88370.2|88418.4|88368.4|9
1641768590000|2022-01-09 22:49:50|88419.2|88369.2|88420.1|88370.1|88420.5|88370.5|88418.5|88368.5|9
1641768600000|2022-01-09 22:50:00|88416.2|88366.2|88420.6|88370.6|88420.6|88370.6|88416.2|88366.2|15
1641768610000|2022-01-09 22:50:10|88420.4|88370.4|88418.9|88368.9|88420.9|88370.9|88418.9|88368.9|16
1641768620000|2022-01-09 22:50:20|88420.8|88370.8|88420.6|88370.6|88420.8|88370.8|88418.7|88368.7|19
1641768630000|2022-01-09 22:50:30|88418.9|88368.9|88422.4|88372.4|88422.4|88372.4|88418.9|88368.9|17
1641768640000|2022-01-09 22:50:40|88421.2|88371.2|88419|88369|88422.4|88372.4|88419|88369|17
1641768650000|2022-01-09 22:50:50|88421.2|88371.2|88418.8|88368.8|88421.2|88371.2|88418.1|88368.1|19
1641768660000|2022-01-09 22:51:00|88421|88371|88421.2|88371.2|88423.6|88373.6|88418.8|88368.8|20
1641768670000|2022-01-09 22:51:10|88423.6|88373.6|88423.6|88373.6|88423.6|88373.6|88418.9|88368.9|13
1641768680000|2022-01-09 22:51:20|88421.6|88371.6|88422.3|88372.3|88423.6|88373.6|88420.1|88370.1|23
1641768690000|2022-01-09 22:51:30|88420.4|88370.4|88423.7|88373.7|88423.7|88373.7|88420.1|88370.1|19
1641768700000|2022-01-09 22:51:40|88421.7|88371.7|88422|88372|88423.7|88373.7|88420.2|88370.2|21
1641768710000|2022-01-09 22:51:50|88422.4|88372.4|88423.6|88373.6|88423.6|88373.6|88419.9|88369.9|17
1641768720000|2022-01-09 22:52:00|88421.3|88371.3|88422.9|88372.9|88423.7|88373.7|88420.2|88370.2|20
1641768730000|2022-01-09 22:52:10|88420.6|88370.6|88421.6|88371.6|88423|88373|88420.2|88370.2|20
1641768740000|2022-01-09 22:52:20|88418.5|88368.5|88422.9|88372.9|88423|88373|88418.5|88368.5|15
1641768750000|2022-01-09 22:52:30|88419.8|88369.8|88421.6|88371.6|88422.9|88372.9|88419.8|88369.8|19
1641768760000|2022-01-09 22:52:40|88419.4|88369.4|88422.4|88372.4|88422.7|88372.7|88419.4|88369.4|18
1641768770000|2022-01-09 22:52:50|88420|88370|88421.3|88371.3|88423.6|88373.6|88419.7|88369.7|21
1641768780000|2022-01-09 22:53:00|88421.2|88371.2|88422.3|88372.3|88422.3|88372.3|88419|88369|16
1641768790000|2022-01-09 22:53:10|88421.9|88371.9|88414.8|88364.8|88423.9|88373.9|88414.8|88364.8|17
1641768800000|2022-01-09 22:53:20|88416.7|88366.7|88416.7|88366.7|88416.7|88366.7|88416.7|88366.7|1
1641768810000|2022-01-09 22:53:30|88418.5|88368.5|88417.8|88367.8|88419.3|88369.3|88417.3|88367.3|19
1641768820000|2022-01-09 22:53:40|88417.1|88367.1|88418.8|88368.8|88419.2|88369.2|88417.1|88367.1|20
1641768830000|2022-01-09 22:53:50|88418.1|88368.1|88418.9|88368.9|88419.3|88369.3|88418.1|88368.1|18
1641768840000|2022-01-09 22:54:00|88418.1|88368.1|88417.8|88367.8|88419.3|88369.3|88417.8|88367.8|20
1641768850000|2022-01-09 22:54:10|88417|88367|88419|88369|88419|88369|88417|88367|16
1641768860000|2022-01-09 22:54:20|88417.9|88367.9|88418.2|88368.2|88419.3|88369.3|88417.9|88367.9|21
1641768870000|2022-01-09 22:54:30|88418.4|88368.4|88419|88369|88419|88369|88417.1|88367.1|13
1641768880000|2022-01-09 22:54:40|88417.9|88367.9|88418.8|88368.8|88419|88369|88417.9|88367.9|13
1641768890000|2022-01-09 22:54:50|88418|88368|88419.3|88369.3|88420.5|88370.5|88418|88368|17
1641768900000|2022-01-09 22:55:00|88418.6|88368.6|88420.5|88370.5|88420.5|88370.5|88415.6|88365.6|10
1641768910000|2022-01-09 22:55:10|88419.7|88369.7|88419.7|88369.7|88421.2|88371.2|88419.7|88369.7|4
1641768920000|2022-01-09 22:55:20|88416.2|88366.2|88415.4|88365.4|88421.2|88371.2|88415.4|88365.4|19
1641768930000|2022-01-09 22:55:30|88418.1|88368.1|88416.7|88366.7|88419.5|88369.5|88416.7|88366.7|20
1641768940000|2022-01-09 22:55:40|88416.3|88366.3|88414.5|88364.5|88417.8|88367.8|88414.5|88364.5|11
1641768950000|2022-01-09 22:55:50|88417.5|88367.5|88418.8|88368.8|88418.8|88368.8|88417.5|88367.5|14
1641768960000|2022-01-09 22:56:00|88418|88368|88417.4|88367.4|88418.9|88368.9|88417.1|88367.1|13
1641768970000|2022-01-09 22:56:10|88418.3|88368.3|88418|88368|88418.3|88368.3|88417.3|88367.3|14
1641768980000|2022-01-09 22:56:20|88417.3|88367.3|88421|88371|88421|88371|88417.3|88367.3|16
1641768990000|2022-01-09 22:56:30|88419.9|88369.9|88419.9|88369.9|88421.5|88371.5|88416.9|88366.9|25
1641769000000|2022-01-09 22:56:40|88422.1|88372.1|88418.6|88368.6|88422.9|88372.9|88418.3|88368.3|8
1641769010000|2022-01-09 22:56:50|88418.3|88368.3|88518.8|88269.4|88559.9|88368.8|88418.3|88234.4|7
1641769020000|2022-01-09 22:57:00|88525.6|88263|88522.5|88258.3|88525.8|88287.9|88499.8|88258.3|12
1641769030000|2022-01-09 22:57:10|88505.3|88276.2|88503|88285.9|88509.2|88291.6|88494.2|88276.2|26
1641769040000|2022-01-09 22:57:20|88501.6|88284.5|88504.8|88280.3|88517.7|88301.8|88489.4|88264.5|21
1641769050000|2022-01-09 22:57:30|88494.1|88291.1|88491.7|88301.8|88518.3|88307.6|88483.4|88270.6|23
1641769060000|2022-01-09 22:57:40|88499.1|88294.5|88490.7|88300.6|88505.3|88307.5|88485.8|88286.6|22
1641769070000|2022-01-09 22:57:50|88504.2|88287|88506.2|88271.6|88518.1|88288.4|88500.7|88270.8|22
1641769080000|2022-01-09 22:58:00|88508|88272.6|88506.2|88275.7|88515.3|88288.3|88491.4|88266.8|12
1641769090000|2022-01-09 22:58:10|88499.6|88281.3|88500.6|88282.3|88506.1|88282.3|88499|88275.1|12
1641769100000|2022-01-09 22:58:20|88501.9|88285.2|88494.9|88291.6|88525.1|88300.7|88491|88254.7|16
1641769110000|2022-01-09 22:58:30|88495|88291.7|88505.4|88288|88533.4|88306.7|88485.2|88256.5|10
1641769120000|2022-01-09 22:58:40|88505.5|88288.2|88538.7|88266.9|88556.3|88296.2|88496.6|88248.5|28
1641769130000|2022-01-09 22:58:50|88549.2|88256.4|88534.5|88272.1|88556.2|88288.6|88517.2|88250.7|10
1641769140000|2022-01-09 22:59:00|88523.7|88282.7|88525.3|88281.9|88543.6|88283.2|88523.7|88262.6|12
1641769150000|2022-01-09 22:59:10|88536.2|88270.8|88533.3|88271.4|88541.4|88276.9|88528.2|88263.1|4
1641769160000|2022-01-09 22:59:20|88548.3|88252.8|88521.2|88285.8|88580.6|88312.1|88496.3|88226|10
1641769170000|2022-01-09 22:59:30|88552.8|88248.8|88563.9|88238.7|88567.1|88248.8|88552.8|88235.9|6
1641769180000|2022-01-09 22:59:40|88562.9|88239.8|88544.5|88229.8|88573|88258.2|88503.3|88220.1|21
1641769190000|2022-01-09 22:59:50|88546|88231.2|88540.1|88247.8|88546.1|88259.5|88526|88231.2|19
1641769200000|2022-01-09 23:00:00|88531|88256.9|88489.6|88252.1|88542|88282.6|88489.6|88235.8|44
1641769210000|2022-01-09 23:00:10|88498.9|88244.1|88496.6|88260.9|88509|88264.1|88482.1|88244.1|47
1641769220000|2022-01-09 23:00:20|88497|88261.3|88493.7|88253.6|88512.7|88267.8|88478.9|88234.6|38
1641769230000|2022-01-09 23:00:30|88509.1|88234.9|88501.4|88237|88509.1|88253.6|88493.6|88228.5|45
1641769240000|2022-01-09 23:00:40|88507|88230.3|88505.9|88233.5|88507|88244.6|88494.5|88230.3|37
1641769250000|2022-01-09 23:00:50|88499.6|88241.1|88495.8|88244.6|88524.6|88292.1|88473.9|88213.2|47
1641769260000|2022-01-09 23:01:00|88496.4|88243.6|88501.4|88249.8|88520.5|88253.4|88494.4|88233.7|47
1641769270000|2022-01-09 23:01:10|88504.2|88246.3|88500.1|88247.4|88515.2|88258.4|88496.4|88235|31
1641769280000|2022-01-09 23:01:20|88499.9|88247.2|88496.2|88256.2|88514.7|88258.2|88492.3|88227.9|27
1641769290000|2022-01-09 23:01:30|88473.3|88277.9|88500|88241.3|88505.1|88278.6|88473.3|88241.3|33
1641769300000|2022-01-09 23:01:40|88494.8|88249.5|88492.8|88255.1|88504.9|88260.6|88488.4|88242.4|30
1641769310000|2022-01-09 23:01:50|88492.7|88255|88501.2|88264.2|88505.1|88264.2|88490|88251.1|31
1641769320000|2022-01-09 23:02:00|88497.7|88266.5|88498.6|88267.9|88567.9|88274.2|88485.6|88203.3|24
1641769330000|2022-01-09 23:02:10|88497.5|88261|88484.6|88264.9|88536.3|88286|88468.9|88210.1|42
1641769340000|2022-01-09 23:02:20|88486.7|88262.3|88498.4|88253|88510.7|88277.3|88479.6|88242.2|42
1641769350000|2022-01-09 23:02:30|88507.2|88243.7|88499.4|88254.7|88507.2|88272.5|88481.1|88243.7|29
1641769360000|2022-01-09 23:02:40|88494.7|88249.9|88476.7|88262.5|88496.4|88265.9|88471.7|88244.1|26
1641769370000|2022-01-09 23:02:50|88477.4|88256.6|88483.1|88267.4|88499.6|88267.4|88471.8|88248|18
1641769380000|2022-01-09 23:03:00|88478.3|88270.8|88506.7|88243|88507.1|88270.8|88478.3|88241.8|10
1641769390000|2022-01-09 23:03:10|88481.8|88264.4|88469.3|88278.6|88498.6|88279|88469.2|88254.3|16
1641769400000|2022-01-09 23:03:20|88467.4|88282.2|88507.5|88249.6|88507.8|88282.2|88467.4|88249.6|12
1641769410000|2022-01-09 23:03:30|88486|88244.1|88489.5|88245.5|88493.2|88270|88468.1|88244.1|11
1641769420000|2022-01-09 23:03:40|88470.8|88266.7|88467.4|88277.6|88500.4|88277.6|88467.4|88253.5|14
1641769430000|2022-01-09 23:03:50|88486.4|88264.5|88482.2|88259.3|88506.3|88271|88468.6|88249.8|15
1641769440000|2022-01-09 23:04:00|88471.6|88269.4|88503.3|88251|88503.3|88277.1|88460.4|88251|18
1641769450000|2022-01-09 23:04:10|88471|88278.4|88480|88275.2|88507.4|88278.4|88471|88253.7|11
1641769460000|2022-01-09 23:04:20|88493|88265.3|88500.3|88256.4|88516.1|88274.5|88471.6|88231.1|31
1641769470000|2022-01-09 23:04:30|88495.1|88260.8|88503.8|88240.2|88513.4|88263.5|88487|88240.2|11
1641769480000|2022-01-09 23:04:40|88507.7|88238.8|88481.9|88265.1|88530.1|88268.8|88476.8|88228.8|17
1641769490000|2022-01-09 23:04:50|88486.6|88260.7|88472.9|88274.3|88489.8|88277.8|88467.2|88260.3|11
1641769500000|2022-01-09 23:05:00|88472.1|88273.5|88474.5|88280.5|88496.7|88280.5|88472.1|88257.6|13
1641769510000|2022-01-09 23:05:10|88482.1|88275.3|88497.5|88269.3|88511.5|88276.9|88476.4|88254.2|17
1641769520000|2022-01-09 23:05:20|88504.3|88262.3|88483.9|88268|88507.2|88268.3|88482|88252.9|26
1641769530000|2022-01-09 23:05:30|88489.6|88262.2|88478.2|88291.8|88509.9|88304.7|88452.4|88250.9|26
1641769540000|2022-01-09 23:05:40|88493.2|88274.1|88499.3|88261.4|88499.4|88301.9|88461.3|88261.2|37
1641769550000|2022-01-09 23:05:50|88499.1|88261.3|88480.3|88266.4|88511.9|88271.2|88475.4|88243.6|35
1641769560000|2022-01-09 23:06:00|88479.1|88265.4|88416.5|88230.5|88498.5|88273.8|88404.7|88230.5|47
1641769570000|2022-01-09 23:06:10|88413.8|88237.9|88443.2|88251.5|88466.4|88254.6|88410.6|88226.1|28
1641769580000|2022-01-09 23:06:20|88458|88237.5|88446.3|88241.3|88462.7|88278.5|88425.2|88228.5|22
1641769590000|2022-01-09 23:06:30|88456.5|88231.9|88425.6|88256.8|88456.5|88259.2|88425.6|88231.9|22
1641769600000|2022-01-09 23:06:40|88446.5|88231.4|88400.4|88251.8|88446.5|88254.1|88400.4|88231.4|54
1641769610000|2022-01-09 23:06:50|88401.9|88251.5|88416.5|88252.7|88449.5|88252.7|88401.9|88218.9|46
1641769620000|2022-01-09 23:07:00|88416.3|88252.5|88409.6|88250.3|88429.3|88255.6|88409.1|88237.2|43
1641769630000|2022-01-09 23:07:10|88409.5|88250.2|88407.6|88258.6|88425.8|88267.1|88394.3|88247.6|44
1641769640000|2022-01-09 23:07:20|88405.5|88256.1|88417.5|88251.2|88418.6|88261.6|88403.1|88251.2|54
1641769650000|2022-01-09 23:07:30|88416.9|88252.9|88401.8|88261.3|88416.9|88261.3|88400.8|88251.1|40
1641769660000|2022-01-09 23:07:40|88404.4|88262.8|88411.2|88256.4|88411.6|88264.2|88399.7|88255.4|47
1641769670000|2022-01-09 23:07:50|88407.9|88260.8|88399.2|88265.7|88409.5|88307.9|88353.5|88258|57
1641769680000|2022-01-09 23:08:00|88398.7|88251.4|88408.9|88258.1|88409.9|88261.6|88393.8|88251.4|36
1641769690000|2022-01-09 23:08:10|88409|88258.3|88430.5|88246.8|88438.8|88310.1|88354.7|88239|31
1641769700000|2022-01-09 23:08:20|88425.9|88251.2|88436.9|88253.8|88441.5|88266.1|88413.1|88238.4|27
1641769710000|2022-01-09 23:08:30|88419.7|88256.6|88418.8|88263.2|88434.6|88263.2|88418.8|88250.5|22
1641769720000|2022-01-09 23:08:40|88425.7|88257.7|88417.5|88262.3|88425.7|88267.1|88412|88257.4|11
1641769730000|2022-01-09 23:08:50|88413.5|88260.7|88426|88256|88447.2|88264.7|88410.7|88236.3|27
1641769740000|2022-01-09 23:09:00|88415.9|88264.7|88421.7|88257.3|88429.6|88271.3|88403.7|88255.4|18
1641769750000|2022-01-09 23:09:10|88416.7|88261.3|88415|88266.6|88420.8|88273.7|88408.3|88261.3|14
1641769760000|2022-01-09 23:09:20|88425.5|88258.8|88405.7|88267.5|88425.5|88271.3|88398.7|88258.8|13
1641769770000|2022-01-09 23:09:30|88406.9|88268.7|88402|88276.1|88411.2|88314.6|88363|88265.2|16
1641769780000|2022-01-09 23:09:40|88363.7|88313.7|88363.7|88313.7|88417.9|88315.3|88363.7|88263.9|19
1641769790000|2022-01-09 23:09:50|88362.6|88312.6|88365.7|88315.7|88405.5|88315.7|88362.6|88273.5|7
1641769800000|2022-01-09 23:10:00|88415.7|88265.3|88406.9|88271.3|88415.8|88272.5|88405.2|88265.1|21
1641769810000|2022-01-09 23:10:10|88407.6|88272|88444|88276.4|88450|88281.2|88407.6|88259.4|28
1641769820000|2022-01-09 23:10:20|88446.7|88270.9|88420.9|88292.8|88446.7|88331.9|88381.9|88269.1|11
1641769830000|2022-01-09 23:10:30|88440.9|88276.4|88430.4|88279.8|88441.6|88283.1|88428.6|88264.7|14
1641769840000|2022-01-09 23:10:40|88432.2|88278.5|88445.9|88262.6|88445.9|88323.4|88373.4|88262.6|21
1641769850000|2022-01-09 23:10:50|88445.7|88262.3|88418.8|88290.1|88448.4|88328.9|88378.9|88262|7
1641769860000|2022-01-09 23:11:00|88449.3|88262.7|88418|88291.2|88450.3|88328.9|88377.8|88262.7|10
1641769870000|2022-01-09 23:11:10|88417.2|88290|88448.5|88293.1|88467.7|88329.9|88379.5|88271.7|53
1641769880000|2022-01-09 23:11:20|88450.1|88294.4|88447.9|88311.6|88469.4|88354.7|88404|88286.8|41
1641769890000|2022-01-09 23:11:30|88451.3|88308.5|88454.9|88291.9|88472.9|88316.5|88442.6|88286.2|45
1641769900000|2022-01-09 23:11:40|88455.4|88292.4|88455.1|88307.7|88466.2|88355.7|88405.7|88285.5|35
1641769910000|2022-01-09 23:11:50|88448.9|88311.9|88476.7|88303.6|88485|88318.3|88447.9|88284.7|50
1641769920000|2022-01-09 23:12:00|88473|88306.4|88466|88310|88474.1|88315.4|88459.8|88303.4|45
1641769930000|2022-01-09 23:12:10|88467.1|88309.1|88477.5|88298.6|88480.4|88311.9|88463.6|88296.1|53
1641769940000|2022-01-09 23:12:20|88479.5|88296.2|88459.1|88306.5|88479.7|88309.5|88457.4|88295.2|55
1641769950000|2022-01-09 23:12:30|88458.1|88306.4|88448|88304|88471.4|88311.3|88438|88293.1|37
1641769960000|2022-01-09 23:12:40|88446.2|88305.1|88460.4|88295.5|88465.9|88309.7|88439.9|88289.6|29
1641769970000|2022-01-09 23:12:50|88458|88297.5|88451.2|88304.1|88465.8|88309.6|88444.6|88288.5|35
1641769980000|2022-01-09 23:13:00|88467.8|88293.4|88453|88302.2|88475.2|88304.8|88453|88287.7|35
1641769990000|2022-01-09 23:13:10|88453.6|88301.8|88445.7|88309.8|88453.9|88311|88438.5|88299.6|36
1641770000000|2022-01-09 23:13:20|88445.5|88309.5|88456|88306.1|88456|88315.2|88441.4|88305.6|36
1641770010000|2022-01-09 23:13:30|88455.5|88305.6|88448.3|88318.7|88467.3|88318.7|88448.3|88302.2|31
1641770020000|2022-01-09 23:13:40|88453.7|88315.8|88456|88300.5|88468.4|88322.6|88453.5|88300.5|21
1641770030000|2022-01-09 23:13:50|88456.7|88305.4|88472.7|88308|88498.1|88309.6|88456.7|88279.1|29
1641770040000|2022-01-09 23:14:00|88472.5|88308.4|88465.7|88315.9|88473.9|88317.4|88462.2|88308.2|28
1641770050000|2022-01-09 23:14:10|88471.4|88310.2|88460.5|88317|88472.7|88368.1|88418.1|88308.2|23
1641770060000|2022-01-09 23:14:20|88460.1|88319.1|88459.7|88331.4|88469.9|88331.9|88459.7|88314|48
1641770070000|2022-01-09 23:14:30|88460.1|88331.9|88459.1|88329.9|88473.4|88370.9|88411.8|88313.5|47
1641770080000|2022-01-09 23:14:40|88471.2|88319.7|88485.1|88309|88485.1|88370.8|88419.8|88307.5|11
1641770090000|2022-01-09 23:14:50|88484.1|88308.9|88477|88318.8|88485.9|88325.5|88468.2|88307.8|29
1641770100000|2022-01-09 23:15:00|88477.1|88318.9|88405.8|88355.8|88477.7|88372.1|88405.8|88304.7|56
1641770110000|2022-01-09 23:15:10|88405.6|88355.6|88410.7|88360.7|88460.4|88365.7|88402.7|88314.6|53
1641770120000|2022-01-09 23:15:20|88412.5|88362.5|88460.9|88313.3|88461.7|88365.5|88411.8|88312.9|20
1641770130000|2022-01-09 23:15:30|88459.9|88313.9|88443.1|88317.7|88463.6|88364.7|88403.3|88308.6|50
1641770140000|2022-01-09 23:15:40|88456|88316.2|88410.9|88360.9|88477.5|88367.5|88407.9|88309.7|38
1641770150000|2022-01-09 23:15:50|88411.5|88361.5|88410.3|88360.3|88468.1|88373.3|88406.3|88317|31
1641770160000|2022-01-09 23:16:00|88411.1|88361.1|88420.4|88370.4|88473.2|88373.4|88409.7|88319.2|62
1641770170000|2022-01-09 23:16:10|88420.5|88370.5|88458.9|88330.2|88476.8|88378|88417|88319.7|51
1641770180000|2022-01-09 23:16:20|88476.4|88332.5|88468.7|88324.8|88492.8|88377.6|88411.9|88316.9|38
1641770190000|2022-01-09 23:16:30|88427.8|88377.8|88430|88380|88470.1|88380|88427.7|88338.1|14
1641770200000|2022-01-09 23:16:40|88465.6|88339.5|88412.5|88362.5|88507.5|88378.7|88412.4|88318.5|14
1641770210000|2022-01-09 23:16:50|88412|88362|88433.4|88383.4|88491.7|88383.6|88411|88318.3|31
1641770220000|2022-01-09 23:17:00|88476.2|88340.1|88421.7|88371.7|88478.1|88383|88416.5|88321.8|29
1641770230000|2022-01-09 23:17:10|88452.4|88318.2|88415.8|88365.8|88475.1|88374.1|88415.1|88318.2|28
1641770240000|2022-01-09 23:17:20|88414.9|88364.9|88414.2|88364.2|88457.9|88366.4|88414.2|88321.4|9
1641770250000|2022-01-09 23:17:30|88456.8|88322.9|88412.1|88362.1|88461|88369.5|88412.1|88322.9|8
1641770260000|2022-01-09 23:17:40|88413.5|88363.5|88417|88367|88420.6|88370.6|88413.5|88363.5|13
1641770270000|2022-01-09 23:17:50|88418.4|88368.4|88420.8|88370.8|88420.8|88370.8|88418.4|88368.4|5
1641770280000|2022-01-09 23:18:00|88421.6|88371.6|88466|88320.1|88476.8|88371.6|88421.6|88315.6|10
1641770290000|2022-01-09 23:18:10|88460.9|88323.9|88462.2|88327.1|88471|88370.9|88420|88318.1|12
1641770300000|2022-01-09 23:18:20|88465.9|88322.7|88457.5|88314|88467.9|88374|88410.2|88314|21
1641770310000|2022-01-09 23:18:30|88455|88314.1|88393.8|88343.8|88478.6|88374.3|88393.8|88300.5|50
1641770320000|2022-01-09 23:18:40|88397.4|88347.4|88404.2|88354.2|88451.5|88356.3|88397.4|88309.5|34
1641770330000|2022-01-09 23:18:50|88405.2|88355.2|88401.8|88351.8|88452.2|88359.2|88401.8|88309.6|28
1641770340000|2022-01-09 23:19:00|88451.9|88305.1|88445.2|88319.2|88458.7|88365.5|88393.8|88298.4|32
1641770350000|2022-01-09 23:19:10|88407|88357|88416|88366|88484.8|88366|88405.9|88304.8|29
1641770360000|2022-01-09 23:19:20|88460.6|88323.8|88423.8|88373.8|88461.3|88373.8|88412.5|88319.5|14
1641770370000|2022-01-09 23:19:30|88424|88374|88422.5|88372.5|88424|88374|88421.6|88371.6|11
1641770380000|2022-01-09 23:19:40|88422.6|88372.6|88405.7|88355.7|88467.9|88372.6|88391.5|88296|34
1641770390000|2022-01-09 23:19:50|88406.7|88356.7|88456.4|88321.1|88468.1|88370.4|88397.5|88304.2|20
1641770400000|2022-01-09 23:20:00|88449|88320.1|88416.9|88366.9|88465.7|88367|88411.9|88308.7|16
1641770410000|2022-01-09 23:20:10|88458|88330.8|88409.3|88359.3|88458|88362.8|88406.4|88321.8|17
1641770420000|2022-01-09 23:20:20|88409.6|88359.6|88412.1|88362.1|88451.8|88362.1|88409.1|88324.2|8
1641770430000|2022-01-09 23:20:30|88415.9|88365.9|88416.3|88366.3|88463.4|88367|88408.1|88308.9|17
1641770440000|2022-01-09 23:20:40|88410.5|88360.5|88415|88365|88461.3|88368|88410.5|88314|11
1641770450000|2022-01-09 23:20:50|88415.8|88365.8|88412.3|88362.3|88462.7|88368.1|88406.7|88306|16
1641770460000|2022-01-09 23:21:00|88414.5|88364.5|88408.6|88358.6|88468.6|88367.5|88403.8|88325.4|23
1641770470000|2022-01-09 23:21:10|88409.9|88359.9|88424.7|88374.7|88461.6|88381.1|88404.5|88320.1|38
1641770480000|2022-01-09 23:21:20|88423.8|88373.8|88418.7|88368.7|88426.9|88376.9|88418.7|88368.7|17
1641770490000|2022-01-09 23:21:30|88459.2|88330.3|88467.5|88335.9|88471.7|88372.7|88413|88325.5|20
1641770500000|2022-01-09 23:21:40|88470.5|88330.2|88418.7|88368.7|88475.4|88380.8|88418.7|88330.2|24
1641770510000|2022-01-09 23:21:50|88411.3|88361.3|88424.3|88374.3|88460.4|88379.7|88411.3|88334.3|17
1641770520000|2022-01-09 23:22:00|88429.6|88379.6|88427.2|88377.2|88476.5|88381.4|88426.9|88334.9|16
1641770530000|2022-01-09 23:22:10|88469.4|88334.7|88426.3|88376.3|88469.4|88381.7|88423.8|88334.7|17
1641770540000|2022-01-09 23:22:20|88422.3|88372.3|88422|88372|88463.8|88376.9|88420.6|88335.7|21
1641770550000|2022-01-09 23:22:30|88425|88375|88429.9|88379.9|88429.9|88379.9|88421.6|88371.6|12
1641770560000|2022-01-09 23:22:40|88429.2|88379.2|88427|88377|88471.9|88384.4|88415.6|88328.8|25
1641770570000|2022-01-09 23:22:50|88425.8|88375.8|88426.1|88376.1|88487.6|88386.3|88423.2|88328.6|40
1641770580000|2022-01-09 23:23:00|88469|88336.8|88430.7|88380.7|88474.9|88384.8|88427.6|88332|12
1641770590000|2022-01-09 23:23:10|88431.2|88381.2|88429.3|88379.3|88435.6|88385.6|88429.1|88379.1|17
1641770600000|2022-01-09 23:23:20|88427.9|88377.9|88427|88377|88435.7|88385.7|88424.2|88374.2|29
1641770610000|2022-01-09 23:23:30|88426.9|88376.9|88432.7|88382.7|88482.8|88383.6|88426.4|88338.8|31
1641770620000|2022-01-09 23:23:40|88475.6|88341.2|88433.1|88383.1|88475.6|88386.3|88431.7|88341.2|12
1641770630000|2022-01-09 23:23:50|88471.7|88345.5|88426.5|88376.5|88488.3|88386.6|88424.4|88335.3|31
1641770640000|2022-01-09 23:24:00|88431.9|88381.9|88429.8|88379.8|88485.3|88382.6|88425.1|88322.7|49
1641770650000|2022-01-09 23:24:10|88468.1|88339.3|88461.5|88328.5|88480.5|88376.2|88425.2|88319.6|33
1641770660000|2022-01-09 23:24:20|88464.7|88326|88466.8|88322.8|88470.6|88372.7|88416.6|88322.7|28
1641770670000|2022-01-09 23:24:30|88418.2|88368.2|88422.2|88372.2|88471.7|88372.9|88409.3|88325.9|17
1641770680000|2022-01-09 23:24:40|88421.9|88371.9|88422.9|88372.9|88482.2|88373.8|88421|88307.9|22
1641770690000|2022-01-09 23:24:50|88465.9|88329.8|88422.8|88372.8|88466.8|88375.4|88421.6|88329.8|19
1641770700000|2022-01-09 23:25:00|88422.9|88372.9|88465.6|88325.6|88476|88376.8|88415.6|88325.2|23
1641770710000|2022-01-09 23:25:10|88466.7|88326.9|88427.6|88377.6|88466.7|88377.6|88418.7|88325.4|26
1641770720000|2022-01-09 23:25:20|88420.9|88370.9|88476.6|88331.2|88477|88382.8|88419.9|88329.1|34
1641770730000|2022-01-09 23:25:30|88475.6|88331.8|88433.4|88383.4|88475.6|88383.4|88427.4|88331.8|15
1641770740000|2022-01-09 23:25:40|88432.9|88382.9|88437.3|88387.3|88443.1|88393.1|88431.5|88381.5|23
1641770750000|2022-01-09 23:25:50|88441.9|88391.9|88434|88384|88442.7|88392.7|88428.9|88378.9|30
1641770760000|2022-01-09 23:26:00|88435|88385|88472.5|88337.2|88478|88387.9|88428.4|88336.1|29
1641770770000|2022-01-09 23:26:10|88472.9|88340.1|88436.4|88386.4|88484.7|88390.3|88433.9|88339.9|28
1641770780000|2022-01-09 23:26:20|88436.2|88386.2|88430.4|88380.4|88437.9|88387.9|88427.5|88377.5|23
1641770790000|2022-01-09 23:26:30|88431.7|88381.7|88444.9|88394.9|88444.9|88394.9|88431.7|88381.7|20
1641770800000|2022-01-09 23:26:40|88444.8|88394.8|88473.1|88343.5|88487.8|88394.8|88437.2|88339.6|21
1641770810000|2022-01-09 23:26:50|88432.3|88382.3|88438.3|88388.3|88439.8|88389.8|88432.3|88382.3|11
1641770820000|2022-01-09 23:27:00|88437.2|88387.2|88442.8|88392.8|88482.7|88398.7|88437.2|88346.3|31
1641770830000|2022-01-09 23:27:10|88442.4|88392.4|88435.7|88385.7|88447.7|88397.7|88433.4|88383.4|23
1641770840000|2022-01-09 23:27:20|88438|88388|88441.6|88391.6|88478.5|88391.6|88436.1|88349.7|9
1641770850000|2022-01-09 23:27:30|88441.8|88391.8|88446.1|88396.1|88485.2|88396.1|88441|88351.2|12
1641770860000|2022-01-09 23:27:40|88445.9|88395.9|88480|88340.8|88485.3|88395.9|88443.5|88340.8|14
1641770870000|2022-01-09 23:27:50|88479.1|88344.7|88477.9|88344.6|88479.1|88388.7|88436.8|88343.9|15
1641770880000|2022-01-09 23:28:00|88474.8|88340.6|88434.3|88384.3|88483.6|88386.1|88434.3|88334|10
1641770890000|2022-01-09 23:28:10|88434|88384|88473.1|88326|88475.8|88385.4|88433.3|88326|21
1641770900000|2022-01-09 23:28:20|88477.7|88326.1|88437.3|88387.3|88482.8|88391.6|88434.4|88326.1|25
1641770910000|2022-01-09 23:28:30|88436.2|88386.2|88431.4|88381.4|88478.9|88390|88431.4|88336.7|17
1641770920000|2022-01-09 23:28:40|88431.2|88381.2|88438.2|88388.2|88476.4|88388.7|88431.2|88336.8|14
1641770930000|2022-01-09 23:28:50|88437.3|88387.3|88440.8|88390.8|88440.8|88390.8|88437.3|88387.3|3
1641770940000|2022-01-09 23:29:00|88438.8|88388.8|88436.2|88386.2|88474.1|88393.3|88428.3|88338.6|29
1641770950000|2022-01-09 23:29:10|88473.8|88341.2|88473.4|88330.6|88479.5|88384.7|88431.8|88329|30
1641770960000|2022-01-09 23:29:20|88476.8|88326.4|88473.3|88337|88486.1|88337|88473.3|88320.9|29
1641770970000|2022-01-09 23:29:30|88478.1|88333.7|88480.9|88329.6|88480.9|88338.6|88472.5|88329.6|7
1641770980000|2022-01-09 23:29:40|88486.4|88327.7|88427.8|88377.8|88486.4|88378.7|88427.8|88327.7|13
1641770990000|2022-01-09 23:29:50|88467.5|88340.6|88469|88333|88474.6|88381.4|88427.5|88325.9|20
1641771000000|2022-01-09 23:30:00|88432.2|88382.2|88430.4|88380.4|88479.3|88389.9|88429.4|88328.3|26
1641771010000|2022-01-09 23:30:10|88473.4|88334.7|88423.8|88373.8|88473.4|88383|88423.8|88331.4|18
1641771020000|2022-01-09 23:30:20|88466|88335.4|88473.3|88327.5|88473.4|88384.8|88423.9|88326.4|20
1641771030000|2022-01-09 23:30:30|88474.3|88331.6|88467.1|88334.8|88475.3|88385.9|88434.9|88326.4|8
1641771040000|2022-01-09 23:30:40|88468.9|88334.1|88427|88377|88474.1|88377.3|88422.6|88328.9|39
1641771050000|2022-01-09 23:30:50|88433.6|88383.6|88430.3|88380.3|88436.1|88386.1|88430|88380|27
1641771060000|2022-01-09 23:31:00|88430.1|88380.1|88422.5|88372.5|88467.2|88382.5|88422|88326.1|17
1641771070000|2022-01-09 23:31:10|88431.7|88381.7|88415|88365|88463|88381.7|88413.7|88321.5|21
1641771080000|2022-01-09 23:31:20|88451.6|88325.8|88458.9|88323.7|88470.1|88365.9|88413.1|88318.5|32
1641771090000|2022-01-09 23:31:30|88459.8|88323.5|88457.8|88320.7|88464.4|88325.7|88455|88317|20
1641771100000|2022-01-09 23:31:40|88459.3|88322|88460.2|88321.8|88463.6|88367.5|88416.4|88313.4|10
1641771110000|2022-01-09 23:31:50|88459.9|88323.3|88460.9|88318.2|88465|88368|88407.6|88311.9|52
1641771120000|2022-01-09 23:32:00|88457.4|88364.7|88472.2|88311.9|88472.2|88373.1|88414.7|88311.9|33
1641771130000|2022-01-09 23:32:10|88470.1|88306.5|88457.4|88326.9|88471.4|88332.5|88455.9|88306.5|36
1641771140000|2022-01-09 23:32:20|88456.6|88317.3|88449.7|88320.9|88459.7|88327.1|88449.7|88317.3|14
1641771150000|2022-01-09 23:32:30|88453.5|88313|88455.4|88316.7|88455.4|88364.7|88411.4|88310|19
1641771160000|2022-01-09 23:32:40|88470.8|88302.2|88490.4|88306.7|88490.4|88306.7|88470.8|88302.2|3
1641771170000|2022-01-09 23:32:50|88490.5|88312.4|88450.7|88317.6|88490.5|88361.8|88409|88306.4|16
1641771180000|2022-01-09 23:33:00|88447.5|88322.5|88449.2|88318.8|88456.2|88361|88407.4|88312.5|16
1641771190000|2022-01-09 23:33:10|88451.7|88313.8|88458.4|88311.8|88466.7|88366.1|88409.6|88311.8|19
1641771200000|2022-01-09 23:33:20|88464.9|88310.3|88451.9|88314.7|88464.9|88360.4|88408.5|88306.5|15
1641771210000|2022-01-09 23:33:30|88448.3|88318.5|88450.2|88319|88450.2|88360.4|88408.4|88318.5|9
1641771220000|2022-01-09 23:33:40|88443.6|88314.4|88407.8|88357.8|88453.6|88357.8|88407.6|88305.6|7
1641771230000|2022-01-09 23:33:50|88451.7|88317.7|88453.7|88317.1|88460.2|88363|88409|88316.9|25
1641771240000|2022-01-09 23:34:00|88453.5|88317.2|88405|88355|88453.9|88363.1|88403.4|88308.8|39
1641771250000|2022-01-09 23:34:10|88403.6|88353.6|88407.7|88357.7|88450.8|88358|88403.6|88305.2|24
1641771260000|2022-01-09 23:34:20|88451.6|88313.9|88445.9|88313.1|88455.1|88314.4|88445.9|88307.8|33
1641771270000|2022-01-09 23:34:30|88438.8|88309.8|88403.4|88353.4|88446.7|88355.6|88401.7|88301.6|18
1641771280000|2022-01-09 23:34:40|88444.1|88314.3|88443.5|88308.5|88446.1|88353.1|88398.8|88307.4|16
1641771290000|2022-01-09 23:34:50|88452.3|88302.2|88409.9|88359.9|88452.3|88363.1|88406.7|88302.2|18
1641771300000|2022-01-09 23:35:00|88411.9|88361.9|88444.4|88318.1|88449.7|88361.9|88398.8|88306.6|30
1641771310000|2022-01-09 23:35:10|88445.7|88315.7|88411.5|88361.5|88449.4|88361.5|88407.3|88301.8|16
1641771320000|2022-01-09 23:35:20|88411.3|88361.3|88413.9|88363.9|88416.1|88366.1|88407.6|88357.6|11
1641771330000|2022-01-09 23:35:30|88455.4|88318.1|88439.9|88308.1|88455.4|88356.8|88406.3|88305|13
1641771340000|2022-01-09 23:35:40|88401|88351|88408.5|88358.5|88455.3|88363.3|88401|88299.5|23
1641771350000|2022-01-09 23:35:50|88404|88354|88414|88364|88456.4|88368|88404|88323.4|25
1641771360000|2022-01-09 23:36:00|88414.1|88364.1|88441.5|88314.4|88443|88364.5|88403.1|88305.2|27
1641771370000|2022-01-09 23:36:10|88444.3|88314.3|88407.2|88357.2|88444.3|88360.1|88407.2|88314.3|9
1641771380000|2022-01-09 23:36:20|88404.2|88354.2|88440.4|88312.6|88440.4|88356.2|88399.8|88312.6|9
1641771390000|2022-01-09 23:36:30|88443.7|88310.2|88401|88351|88444|88360.1|88397.1|88296.6|29
1641771400000|2022-01-09 23:36:40|88400.9|88350.9|88437.2|88305|88440.7|88354|88394|88304.9|25
1641771410000|2022-01-09 23:36:50|88441.4|88299.8|88448.2|88304.6|88448.3|88359.7|88399.3|88299.8|13
1641771420000|2022-01-09 23:37:00|88404|88354|88443.2|88316.3|88448.4|88354|88400.6|88301.8|29
1641771430000|2022-01-09 23:37:10|88403.8|88353.8|88410.2|88360.2|88463.3|88366.6|88403.8|88320.2|38
1641771440000|2022-01-09 23:37:20|88410.7|88360.7|88407.1|88357.1|88449.2|88360.7|88407.1|88301.8|17
1641771450000|2022-01-09 23:37:30|88442.2|88308.8|88441.2|88301.6|88443|88310.4|88435.7|88301.3|21
1641771460000|2022-01-09 23:37:40|88441.4|88301.9|88397.4|88347.4|88441.4|88348.4|88396.4|88301.9|21
1641771470000|2022-01-09 23:37:50|88396.8|88346.8|88396|88346|88434.8|88347.7|88391.6|88304.2|27
1641771480000|2022-01-09 23:38:00|88436.1|88302.5|88398.2|88348.2|88436.3|88348.5|88396.5|88302.5|16
1641771490000|2022-01-09 23:38:10|88397.9|88347.9|88399.5|88349.5|88439.8|88351|88395.5|88302.4|22
1641771500000|2022-01-09 23:38:20|88438.6|88310.8|88395.9|88345.9|88444.2|88357.3|88395.9|88299.7|18
1641771510000|2022-01-09 23:38:30|88434.3|88308.8|88438.3|88300.5|88439|88353.8|88396.8|88299.4|15
1641771520000|2022-01-09 23:38:40|88439.1|88295.8|88397.7|88347.7|88444|88358|88397.1|88295.8|24
1641771530000|2022-01-09 23:38:50|88443.6|88311.1|88453.7|88292.2|88456.7|88358.3|88389.3|88290.9|14
1641771540000|2022-01-09 23:39:00|88450.4|88293|88395.2|88345.2|88450.4|88353.7|88392.5|88293|22
1641771550000|2022-01-09 23:39:10|88435.9|88308|88443.6|88315.6|88443.6|88349.9|88397.3|88304|11
1641771560000|2022-01-09 23:39:20|88442.5|88315.9|88443.2|88305.8|88454|88315.9|88439.4|88300.3|37
1641771570000|2022-01-09 23:39:30|88444|88311.3|88452.4|88314.2|88456.6|88359.4|88409.4|88304.7|24
1641771580000|2022-01-09 23:39:40|88410|88360|88443.2|88311.2|88449.2|88360|88396.7|88300.7|26
1641771590000|2022-01-09 23:39:50|88453.4|88311.3|88435.7|88303.9|88453.4|88360.7|88406.6|88299.6|13
1641771600000|2022-01-09 23:40:00|88439.1|88299|88408.5|88358.5|88453.7|88358.5|88397|88298.9|18
1641771610000|2022-01-09 23:40:10|88409.1|88359.1|88439.1|88309.5|88450.1|88378.6|88400.6|88307.2|20
1641771620000|2022-01-09 23:40:20|88407.7|88357.7|88450.1|88314.1|88450.3|88364.6|88401.5|88307.2|21
1641771630000|2022-01-09 23:40:30|88408.6|88358.6|88441.6|88307.6|88446.7|88359.5|88405.2|88307.6|21
1641771640000|2022-01-09 23:40:40|88443.6|88312.3|88403.5|88353.5|88452.4|88358.5|88403.5|88300.8|17
1641771650000|2022-01-09 23:40:50|88407.7|88357.7|88453.8|88320|88459.4|88369.8|88407.7|88316.1|40
1641771660000|2022-01-09 23:41:00|88413.3|88363.3|88428.5|88378.5|88462|88378.5|88410.5|88308.1|19
1641771670000|2022-01-09 23:41:10|88426.3|88376.3|88423.7|88373.7|88464.1|88376.3|88421.7|88322|18
1641771680000|2022-01-09 23:41:20|88461.1|88334.8|88425.1|88375.1|88461.5|88376.3|88423.3|88334.8|16
1641771690000|2022-01-09 23:41:30|88425.2|88375.2|88456.9|88319.6|88459.6|88376|88410.9|88311.4|22
1641771700000|2022-01-09 23:41:40|88456.3|88319.9|88420.8|88370.8|88459|88370.8|88420.8|88319.9|17
1641771710000|2022-01-09 23:41:50|88419.7|88369.7|88413.1|88363.1|88454.1|88371.4|88402.4|88312.1|47
1641771720000|2022-01-09 23:42:00|88411.7|88361.7|88412.8|88362.8|88447.9|88364.5|88408.9|88321.7|11
1641771730000|2022-01-09 23:42:10|88415.5|88365.5|88410.9|88360.9|88447.7|88366.9|88409.9|88315.5|8
1641771740000|2022-01-09 23:42:20|88410.6|88360.6|88455.1|88319|88458.9|88365.9|88410.1|88315.1|30
1641771750000|2022-01-09 23:42:30|88413.3|88363.3|88455.2|88320.1|88457|88368.5|88412|88312.9|28
1641771760000|2022-01-09 23:42:40|88455|88363.6|88447.7|88318.6|88455|88363.6|88405.8|88318.5|24
1641771770000|2022-01-09 23:42:50|88446.3|88319.7|88440.8|88308.8|88446.3|88361.7|88399.6|88308.5|19
1641771780000|2022-01-09 23:43:00|88402.8|88352.8|88410.1|88360.1|88439.9|88360.9|88400.1|88309.5|15
1641771790000|2022-01-09 23:43:10|88412.2|88362.2|88441|88303.2|88449.9|88362.2|88412.2|88303.2|3
1641771800000|2022-01-09 23:43:20|88463.5|88300.4|88408.6|88358.6|88463.5|88359.5|88404.2|88300.4|15
1641771810000|2022-01-09 23:43:30|88440.1|88312.9|88412.6|88362.6|88446.6|88362.6|88401.4|88312.9|12
1641771820000|2022-01-09 23:43:40|88406.4|88356.4|88413.9|88363.9|88451.5|88363.9|88406.4|88320.6|5
1641771830000|2022-01-09 23:43:50|88413.5|88363.5|88453.1|88323.7|88453.1|88365|88400.6|88323.7|12
1641771840000|2022-01-09 23:44:00|88416.5|88366.5|88453.5|88319.1|88460.5|88366.5|88401.9|88307.8|32
1641771850000|2022-01-09 23:44:10|88452.9|88323.7|88453.6|88326.3|88454|88364.9|88412.7|88323.7|11
1641771860000|2022-01-09 23:44:20|88417.1|88367.1|88408.8|88358.8|88448.3|88367.1|88406.7|88310.1|15
1641771870000|2022-01-09 23:44:30|88409.5|88359.5|88413.8|88363.8|88419.9|88369.9|88409.5|88359.5|16
1641771880000|2022-01-09 23:44:40|88412.9|88362.9|88417.4|88367.4|88448.9|88367.4|88404.4|88314.4|23
1641771890000|2022-01-09 23:44:50|88417|88367|88414.1|88364.1|88443.9|88368.2|88404.6|88312|20
1641771900000|2022-01-09 23:45:00|88410.7|88360.7|88443.8|88310|88452.7|88364.9|88398.1|88300.1|38
1641771910000|2022-01-09 23:45:10|88449.8|88306.8|88401.1|88351.1|88450.5|88357.7|88400.7|88306.8|17
1641771920000|2022-01-09 23:45:20|88402.4|88352.4|88437|88304.9|88437|88355.6|88396.1|88304.9|14
1641771930000|2022-01-09 23:45:30|88439.5|88301.5|88449.3|88319.9|88460.2|88354.7|88396.7|88301.5|22
1641771940000|2022-01-09 23:45:40|88448.3|88319.5|88404.5|88354.5|88452.2|88361.5|88403.7|88310.4|20
1641771950000|2022-01-09 23:45:50|88444.4|88315.1|88443.9|88315.2|88446|88357.2|88405.3|88305.4|20
1641771960000|2022-01-09 23:46:00|88400.9|88350.9|88413|88363|88458.9|88371.3|88400.9|88304.8|26
1641771970000|2022-01-09 23:46:10|88413.9|88363.9|88410.8|88360.8|88453.5|88363.9|88404.3|88309.4|27
1641771980000|2022-01-09 23:46:20|88412|88362|88404.8|88354.8|88415.1|88365.1|88400.5|88350.5|14
1641771990000|2022-01-09 23:46:30|88404.3|88354.3|88405.8|88355.8|88408.2|88358.2|88403.9|88353.9|17
1641772000000|2022-01-09 23:46:40|88451.2|88323.5|88455.1|88311.4|88455.1|88362.2|88397.6|88311.4|19
1641772010000|2022-01-09 23:46:50|88449.9|88315.3|88450.7|88303.6|88459.9|88361.2|88411.2|88303.6|18
1641772020000|2022-01-09 23:47:00|88446|88314|88403.2|88353.2|88453.8|88360.9|88403.2|88305.4|18
1641772030000|2022-01-09 23:47:10|88403|88353|88407.4|88357.4|88445.6|88358.6|88403|88313.5|12
1641772040000|2022-01-09 23:47:20|88408.2|88358.2|88402.5|88352.5|88409.1|88359.1|88401.9|88351.9|15
1641772050000|2022-01-09 23:47:30|88406.5|88356.5|88437.7|88300.9|88437.7|88365.1|88406.5|88300.9|10
1641772060000|2022-01-09 23:47:40|88438.1|88301.7|88416.2|88366.2|88438.1|88366.2|88404.8|88301.7|33
1641772070000|2022-01-09 23:47:50|88415.6|88365.6|88403.2|88353.2|88456.4|88366.7|88403.2|88307.2|32
1641772080000|2022-01-09 23:48:00|88407|88357|88457.7|88315.8|88470.3|88384.6|88407|88294.7|18
1641772090000|2022-01-09 23:48:10|88413.2|88363.2|88461.8|88310|88461.8|88363.2|88408|88310|13
1641772100000|2022-01-09 23:48:20|88462.2|88316|88411.5|88361.5|88462.2|88373.9|88411.5|88304.2|10
1641772110000|2022-01-09 23:48:30|88448.5|88319|88410.9|88360.9|88448.5|88364.7|88410.9|88319|5
1641772120000|2022-01-09 23:48:40|88411.4|88361.4|88409.6|88359.6|88414.5|88364.5|88408.5|88358.5|10
1641772130000|2022-01-09 23:48:50|88409|88359|88404.1|88354.1|88455.2|88371.2|88404.1|88310.2|19
1641772140000|2022-01-09 23:49:00|88407.6|88357.6|88441.6|88299.6|88448.3|88362.9|88397.6|88299.6|40
1641772150000|2022-01-09 23:49:10|88402.6|88352.6|88434.5|88309.4|88446.9|88365.7|88395.4|88304.7|21
1641772160000|2022-01-09 23:49:20|88437.6|88303.7|88395.8|88345.8|88441.8|88360|88395.8|88303.2|26
1641772170000|2022-01-09 23:49:30|88435.2|88305.4|88407.5|88357.5|88437|88357.5|88397|88305.4|25
1641772180000|2022-01-09 23:49:40|88409.2|88359.2|88410.5|88360.5|88410.5|88360.5|88406|88356|19
1641772190000|2022-01-09 23:49:50|88411.1|88361.1|88402.5|88352.5|88412|88362|88399.6|88349.6|13
1641772200000|2022-01-09 23:50:00|88403.5|88353.5|88395.3|88345.3|88442.8|88353.5|88392.5|88294.8|26
1641772210000|2022-01-09 23:50:10|88396.5|88346.5|88443.9|88306.1|88449.2|88353.2|88393.9|88290.7|18
1641772220000|2022-01-09 23:50:20|88402.2|88307.9|88434.8|88305.4|88440.5|88353.5|88401.6|88299.6|17
1641772230000|2022-01-09 23:50:30|88434.9|88305.6|88400.5|88350.5|88434.9|88354.4|88394.3|88300.7|18
1641772240000|2022-01-09 23:50:40|88400.3|88350.3|88442.6|88314.8|88442.6|88351.4|88394.1|88300.4|6
1641772250000|2022-01-09 23:50:50|88440.6|88293|88429.9|88304.3|88440.6|88354.1|88392.7|88293|19
1641772260000|2022-01-09 23:51:00|88393.9|88343.9|88432.5|88306.4|88443|88354.1|88393.9|88292.4|12
1641772270000|2022-01-09 23:51:10|88404.9|88354.9|88401.8|88351.8|88408.7|88358.7|88393.6|88343.6|33
1641772280000|2022-01-09 23:51:20|88401.9|88351.9|88393|88343|88432.6|88353.3|88390.2|88296.5|27
1641772290000|2022-01-09 23:51:30|88431.4|88301.2|88442.2|88304.5|88442.2|88362.8|88385.1|88300.7|39
1641772300000|2022-01-09 23:51:40|88401.3|88351.3|88400.9|88350.9|88443.1|88354.6|88399.9|88307.1|16
1641772310000|2022-01-09 23:51:50|88440.7|88311.7|88450.2|88318.4|88450.2|88366.3|88396.1|88295.4|30
1641772320000|2022-01-09 23:52:00|88410.8|88360.8|88410.5|88360.5|88411.9|88361.9|88398.6|88348.6|23
1641772330000|2022-01-09 23:52:10|88410|88360|88407.4|88357.4|88410.7|88360.7|88406.4|88356.4|16
1641772340000|2022-01-09 23:52:20|88400.2|88350.2|88404.4|88354.4|88439.9|88357.2|88400.2|88311.7|19
1641772350000|2022-01-09 23:52:30|88404.7|88354.7|88409|88359|88459.7|88371.4|88404.7|88331.2|35
1641772360000|2022-01-09 23:52:40|88410.5|88360.5|88455.4|88301.1|88455.4|88364.7|88400.6|88301.1|30
1641772370000|2022-01-09 23:52:50|88454.7|88300.9|88451.1|88310.2|88454.7|88366.6|88401.2|88300.9|24
1641772380000|2022-01-09 23:53:00|88453.1|88304.2|88414.1|88364.1|88453.1|88364.7|88399.5|88304.1|33
1641772390000|2022-01-09 23:53:10|88416.1|88366.1|88456.5|88319.4|88461.9|88367.8|88412|88316|27
1641772400000|2022-01-09 23:53:20|88419.7|88369.7|88427.6|88377.6|88459.9|88377.6|88404.1|88296.8|25
1641772410000|2022-01-09 23:53:30|88426.9|88376.9|88419.6|88369.6|88470.9|88379.9|88419.2|88341.8|39
1641772420000|2022-01-09 23:53:40|88419|88369|88420.4|88370.4|88447.8|88373.1|88405.9|88312.3|23
1641772430000|2022-01-09 23:53:50|88420.8|88370.8|88416.3|88366.3|88454.1|88377.8|88412.1|88321.7|36
1641772440000|2022-01-09 23:54:00|88416.5|88366.5|88426.9|88376.9|88430|88380|88414.6|88364.6|26
1641772450000|2022-01-09 23:54:10|88425|88375|88421.8|88371.8|88426.6|88376.6|88413.3|88363.3|18
1641772460000|2022-01-09 23:54:20|88419.1|88369.1|88426.2|88376.2|88464.9|88377|88414.6|88325.7|38
1641772470000|2022-01-09 23:54:30|88429.6|88379.6|88432.7|88382.7|88438.9|88388.9|88423.6|88373.6|24
1641772480000|2022-01-09 23:54:40|88432.3|88382.3|88468|88329.5|88470.6|88390.6|88415.1|88318.8|25
1641772490000|2022-01-09 23:54:50|88421.2|88371.2|88472|88327.5|88479.6|88388.7|88421.2|88327.5|18
1641772500000|2022-01-09 23:55:00|88473.3|88322.9|88458.9|88326.1|88473.3|88384.5|88422|88322.9|27
1641772510000|2022-01-09 23:55:10|88419.5|88369.5|88419.8|88369.8|88482|88373.8|88408.5|88298.6|27
1641772520000|2022-01-09 23:55:20|88421.8|88371.8|88414.7|88364.7|88450.5|88373.4|88410.9|88317.6|18
1641772530000|2022-01-09 23:55:30|88408.7|88358.7|88414.9|88364.9|88458|88370.4|88408.7|88321.2|21
1641772540000|2022-01-09 23:55:40|88412.7|88362.7|88444.7|88316|88448|88369.8|88407.2|88316|14
1641772550000|2022-01-09 23:55:50|88415|88365|88415.9|88365.9|88455.2|88369.1|88415|88328.2|8
1641772560000|2022-01-09 23:56:00|88417.9|88367.9|88410|88360|88464.6|88375.4|88406.8|88313.9|40
1641772570000|2022-01-09 23:56:10|88408.1|88358.1|88419.5|88369.5|88464.7|88373.7|88408.1|88317.8|38
1641772580000|2022-01-09 23:56:20|88419.7|88369.7|88413.6|88363.6|88458.5|88370.4|88411.8|88310.9|16
1641772590000|2022-01-09 23:56:30|88420.4|88370.4|88416.8|88366.8|88420.4|88370.4|88406.7|88356.7|21
1641772600000|2022-01-09 23:56:40|88418.4|88368.4|88417|88367|88419.5|88369.5|88416.8|88366.8|10
1641772610000|2022-01-09 23:56:50|88417.2|88367.2|88404.5|88354.5|88446|88367.7|88403.3|88312.5|26
1641772620000|2022-01-09 23:57:00|88446.6|88311.8|88423.2|88373.2|88455.9|88373.2|88417.4|88306|15
1641772630000|2022-01-09 23:57:10|88421.5|88371.5|88418.1|88368.1|88459.2|88373|88406.5|88333|14
1641772640000|2022-01-09 23:57:20|88420.6|88370.6|88418.1|88368.1|88457.5|88372.7|88418.1|88330.6|9
1641772650000|2022-01-09 23:57:30|88419.4|88369.4|88413.7|88363.7|88425.1|88375.1|88409.9|88359.9|19
1641772660000|2022-01-09 23:57:40|88411.9|88361.9|88416|88366|88420.3|88370.3|88411.9|88361.9|14
1641772670000|2022-01-09 23:57:50|88417.4|88367.4|88444.3|88309.4|88457.1|88378.3|88416.5|88309.4|19
1641772680000|2022-01-09 23:58:00|88448.1|88314.9|88455.4|88326.2|88456.3|88378.3|88416.2|88311.4|18
1641772690000|2022-01-09 23:58:10|88418|88368|88428.4|88378.4|88462.4|88378.4|88406.2|88312.5|51
1641772700000|2022-01-09 23:58:20|88426.6|88376.6|88411.3|88361.3|88461.2|88378.2|88410.3|88332.7|43
1641772710000|2022-01-09 23:58:30|88417.2|88367.2|88414.7|88364.7|88455.6|88369.9|88413.9|88329.6|26
1641772720000|2022-01-09 23:58:40|88414.8|88364.8|88419.3|88369.3|88455.9|88370.9|88409.1|88327.4|25
1641772730000|2022-01-09 23:58:50|88417.9|88367.9|88462.7|88312|88462.7|88376.5|88410.9|88312|22
1641772740000|2022-01-09 23:59:00|88460.2|88319.4|88412.4|88362.4|88461.1|88376.1|88408|88318.4|52
1641772750000|2022-01-09 23:59:10|88413.2|88363.2|88410.7|88360.7|88452.4|88372|88407.9|88322.3|16
1641772760000|2022-01-09 23:59:20|88409.9|88359.9|88408.9|88358.9|88451.8|88372.8|88407.5|88314.5|36
1641772770000|2022-01-09 23:59:30|88409.9|88359.9|88421|88371|88451.9|88371|88405.6|88309|37
1641772780000|2022-01-09 23:59:40|88421.4|88371.4|88413.3|88363.3|88421.5|88371.5|88412.9|88362.9|27
1641772790000|2022-01-09 23:59:50|88413.8|88363.8|88412.3|88362.3|88413.8|88363.8|88403.5|88353.5|27
1641772800000|2022-01-10 00:00:00|88411.9|88361.9|88416.9|88366.9|88427.3|88377.3|88406.6|88356.6|41
1641772810000|2022-01-10 00:00:10|88417.5|88367.5|88440.5|88390.5|88472.7|88391.5|88413|88326.9|53
1641772820000|2022-01-10 00:00:20|88440.2|88390.2|88416.6|88366.6|88473.7|88393.2|88416.6|88311.4|38
1641772830000|2022-01-10 00:00:30|88418.2|88368.2|88421.7|88371.7|88426.7|88376.7|88411.8|88361.8|41
1641772840000|2022-01-10 00:00:40|88423.9|88373.9|88421.5|88371.5|88427.4|88377.4|88420.4|88370.4|30
1641772850000|2022-01-10 00:00:50|88421.3|88371.3|88423.7|88373.7|88424.2|88374.2|88412.5|88362.5|22
1641772860000|2022-01-10 00:01:00|88425.4|88375.4|88430.1|88380.1|88432.6|88382.6|88424.7|88374.7|43
1641772870000|2022-01-10 00:01:10|88430.4|88380.4|88426.5|88376.5|88434.4|88384.4|88425.2|88375.2|13
1641772880000|2022-01-10 00:01:20|88423.3|88373.3|88427.1|88377.1|88437.1|88387.1|88418.3|88368.3|24
1641772890000|2022-01-10 00:01:30|88426.3|88376.3|88432.1|88382.1|88433|88383|88426.3|88376.3|19
1641772900000|2022-01-10 00:01:40|88431.9|88381.9|88425.3|88375.3|88433|88383|88422.2|88372.2|19
1641772910000|2022-01-10 00:01:50|88425.6|88375.6|88420.9|88370.9|88431.9|88381.9|88419.4|88369.4|18
1641772920000|2022-01-10 00:02:00|88409.7|88359.7|88428.1|88378.1|88469|88380.7|88409.7|88326.4|16
1641772930000|2022-01-10 00:02:10|88429.5|88379.5|88429|88379|88433.4|88383.4|88428.2|88378.2|21
1641772940000|2022-01-10 00:02:20|88429.8|88379.8|88425.7|88375.7|88430.1|88380.1|88416.3|88366.3|25
1641772950000|2022-01-10 00:02:30|88427.2|88377.2|88425|88375|88427.2|88377.2|88421.9|88371.9|26
1641772960000|2022-01-10 00:02:40|88424.7|88374.7|88427.7|88377.7|88427.7|88377.7|88424.5|88374.5|21
1641772970000|2022-01-10 00:02:50|88428.9|88378.9|88424.8|88374.8|88432.6|88382.6|88417.8|88367.8|24
1641772980000|2022-01-10 00:03:00|88426.9|88376.9|88425.5|88375.5|88429.2|88379.2|88424.5|88374.5|20
1641772990000|2022-01-10 00:03:10|88426.9|88376.9|88420|88370|88430.3|88380.3|88412.2|88362.2|25
1641773000000|2022-01-10 00:03:20|88412|88362|88420.6|88370.6|88423.3|88373.3|88412|88362|21
1641773010000|2022-01-10 00:03:30|88419.3|88369.3|88423.9|88373.9|88424.3|88374.3|88416.5|88366.5|19
1641773020000|2022-01-10 00:03:40|88424.1|88374.1|88453.5|88327.2|88453.5|88377.3|88411.1|88327.2|11
1641773030000|2022-01-10 00:03:50|88453.8|88327.3|88426|88376|88457.7|88377.4|88423.9|88326.8|20
1641773040000|2022-01-10 00:04:00|88425.7|88375.7|88417.7|88367.7|88427.7|88377.7|88412.8|88362.8|24
1641773050000|2022-01-10 00:04:10|88419.6|88369.6|88427.9|88377.9|88428|88378|88413|88363|13
1641773060000|2022-01-10 00:04:20|88425.5|88375.5|88421.1|88371.1|88428.5|88378.5|88414.2|88364.2|36
1641773070000|2022-01-10 00:04:30|88421.7|88371.7|88422.8|88372.8|88424.7|88374.7|88417.8|88367.8|23
1641773080000|2022-01-10 00:04:40|88426.7|88376.7|88417.4|88367.4|88471.4|88389.5|88417.4|88330.6|13
1641773090000|2022-01-10 00:04:50|88419.3|88369.3|88424.4|88374.4|88455.9|88383.9|88415.4|88326.1|28
1641773100000|2022-01-10 00:05:00|88432.2|88382.2|88424.3|88374.3|88434.3|88384.3|88422.3|88372.3|21
1641773110000|2022-01-10 00:05:10|88427.5|88377.5|88429.6|88379.6|88432.5|88382.5|88426.6|88376.6|24
1641773120000|2022-01-10 00:05:20|88429.4|88379.4|88432.4|88382.4|88434.6|88384.6|88429|88379|34
1641773130000|2022-01-10 00:05:30|88433.7|88383.7|88434.9|88384.9|88435.4|88385.4|88429.8|88379.8|31
1641773140000|2022-01-10 00:05:40|88434.8|88384.8|88428.3|88378.3|88435.5|88385.5|88427.2|88377.2|19
1641773150000|2022-01-10 00:05:50|88428.4|88378.4|88431.7|88381.7|88434.2|88384.2|88428.4|88378.4|24
1641773160000|2022-01-10 00:06:00|88433.1|88383.1|88431.9|88381.9|88435|88385|88428.8|88378.8|15
1641773170000|2022-01-10 00:06:10|88431.2|88381.2|88430.9|88380.9|88441.8|88391.8|88417.8|88367.8|36
1641773180000|2022-01-10 00:06:20|88428.9|88378.9|88432.3|88382.3|88433.7|88383.7|88428.3|88378.3|25
1641773190000|2022-01-10 00:06:30|88432.1|88382.1|88426.1|88376.1|88433.3|88383.3|88424.5|88374.5|11
1641773200000|2022-01-10 00:06:40|88426.2|88376.2|88422.3|88372.3|88429.7|88379.7|88421|88371|25
1641773210000|2022-01-10 00:06:50|88422.1|88372.1|88421|88371|88434.4|88384.4|88418.6|88368.6|34
1641773220000|2022-01-10 00:07:00|88422.4|88372.4|88424.7|88374.7|88428|88378|88420.9|88370.9|30
1641773230000|2022-01-10 00:07:10|88425.2|88375.2|88419.9|88369.9|88425.9|88375.9|88413.7|88363.7|16
1641773240000|2022-01-10 00:07:20|88420.5|88370.5|88417.6|88367.6|88421.6|88371.6|88417.4|88367.4|13
1641773250000|2022-01-10 00:07:30|88418.9|88368.9|88422.6|88372.6|88422.6|88372.6|88418.3|88368.3|10
1641773260000|2022-01-10 00:07:40|88422.1|88372.1|88368.1|88318.1|88422.1|88372.1|88366.3|88282|47
1641773270000|2022-01-10 00:07:50|88370|88320|88373.8|88323.8|88374.1|88324.1|88366.8|88316.8|38
1641773280000|2022-01-10 00:08:00|88372.8|88322.8|88381.1|88331.1|88381.1|88331.1|88371.1|88321.1|47
1641773290000|2022-01-10 00:08:10|88381.4|88331.4|88382.3|88332.3|88384.7|88334.7|88380.4|88330.4|19
1641773300000|2022-01-10 00:08:20|88382.5|88332.5|88380.3|88330.3|88384.4|88334.4|88380.3|88330.3|19
1641773310000|2022-01-10 00:08:30|88381.5|88331.5|88380.2|88330.2|88384.4|88334.4|88379|88329|29
1641773320000|2022-01-10 00:08:40|88382.5|88332.5|88387.9|88337.9|88388.4|88338.4|88381.2|88331.2|19
1641773330000|2022-01-10 00:08:50|88387.4|88337.4|88391.7|88341.7|88393.5|88343.5|88385.8|88335.8|28
1641773340000|2022-01-10 00:09:00|88391.3|88341.3|88389.5|88339.5|88391.3|88341.3|88385.7|88335.7|25
1641773350000|2022-01-10 00:09:10|88388.3|88338.3|88390.2|88340.2|88391.8|88341.8|88388.3|88338.3|12
1641773360000|2022-01-10 00:09:20|88389.6|88339.6|88393|88343|88396.2|88346.2|88388.8|88338.8|24
1641773370000|2022-01-10 00:09:30|88393.5|88343.5|88385|88335|88395.7|88345.7|88383.1|88333.1|43
1641773380000|2022-01-10 00:09:40|88387|88337|88385.4|88335.4|88387.3|88337.3|88383.4|88333.4|29
1641773390000|2022-01-10 00:09:50|88385.6|88335.6|88382.7|88332.7|88386.3|88336.3|88381.3|88331.3|14
1641773400000|2022-01-10 00:10:00|88383|88333|88383.3|88333.3|88389.2|88339.2|88382|88332|41
1641773410000|2022-01-10 00:10:10|88383.1|88333.1|88381.5|88331.5|88384|88334|88379.5|88329.5|15
1641773420000|2022-01-10 00:10:20|88381.2|88331.2|88383.9|88333.9|88383.9|88333.9|88380.6|88330.6|10
1641773430000|2022-01-10 00:10:30|88384.1|88334.1|88380.7|88330.7|88385.9|88335.9|88380.7|88330.7|12
1641773440000|2022-01-10 00:10:40|88381|88331|88384.2|88334.2|88384.2|88334.2|88381|88331|22
1641773450000|2022-01-10 00:10:50|88383.8|88333.8|88383.6|88333.6|88386.6|88336.6|88382.2|88332.2|50
1641773460000|2022-01-10 00:11:00|88383.7|88333.7|88384.6|88334.6|88384.6|88334.6|88381.5|88331.5|15
1641773470000|2022-01-10 00:11:10|88384.7|88334.7|88386.1|88336.1|88387.6|88337.6|88383.9|88333.9|15
1641773480000|2022-01-10 00:11:20|88385.5|88335.5|88389.6|88339.6|88390.4|88340.4|88385.5|88335.5|13
1641773490000|2022-01-10 00:11:30|88388|88338|88384.6|88334.6|88388.7|88338.7|88382.1|88332.1|34
1641773500000|2022-01-10 00:11:40|88383.3|88333.3|88388.3|88338.3|88390.7|88340.7|88383.3|88333.3|22
1641773510000|2022-01-10 00:11:50|88390.3|88340.3|88387|88337|88390.3|88340.3|88384.5|88334.5|45
1641773520000|2022-01-10 00:12:00|88386.4|88336.4|88387.9|88337.9|88390.1|88340.1|88384.2|88334.2|35
1641773530000|2022-01-10 00:12:10|88388|88338|88393.7|88343.7|88393.8|88343.8|88387|88337|34
1641773540000|2022-01-10 00:12:20|88393.3|88343.3|88395.4|88345.4|88396.5|88346.5|88385.9|88335.9|14
1641773550000|2022-01-10 00:12:30|88391.1|88341.1|88390|88340|88400.8|88350.8|88388.3|88338.3|17
1641773560000|2022-01-10 00:12:40|88390.3|88340.3|88396.4|88346.4|88396.6|88346.6|88390.3|88340.3|15
1641773570000|2022-01-10 00:12:50|88396.6|88346.6|88393.8|88343.8|88398.2|88348.2|88393.2|88343.2|18
1641773580000|2022-01-10 00:13:00|88394.8|88344.8|88394.5|88344.5|88396.3|88346.3|88394.4|88344.4|14
1641773590000|2022-01-10 00:13:10|88394.3|88344.3|88396.7|88346.7|88398.1|88348.1|88393.3|88343.3|19
1641773600000|2022-01-10 00:13:20|88397.4|88347.4|88395.8|88345.8|88399.2|88349.2|88395.7|88345.7|14
1641773610000|2022-01-10 00:13:30|88396.3|88346.3|88399.6|88349.6|88399.6|88349.6|88390.1|88340.1|18
1641773620000|2022-01-10 00:13:40|88402.3|88352.3|88408.3|88358.3|88441.3|88361.5|88401.7|88314.8|14
1641773630000|2022-01-10 00:13:50|88408.2|88358.2|88400.4|88350.4|88408.7|88358.7|88399.4|88349.4|29
1641773640000|2022-01-10 00:14:00|88400.7|88350.7|88400.6|88350.6|88402.9|88352.9|88400.4|88350.4|8
1641773650000|2022-01-10 00:14:10|88401|88351|88404.8|88354.8|88405.2|88355.2|88400.6|88350.6|12
1641773660000|2022-01-10 00:14:20|88404.1|88354.1|88403.7|88353.7|88404.9|88354.9|88399.1|88349.1|22
1641773670000|2022-01-10 00:14:30|88403.8|88353.8|88398.8|88348.8|88408|88358|88398.4|88348.4|25
1641773680000|2022-01-10 00:14:40|88399.7|88349.7|88400.8|88350.8|88401.2|88351.2|88399.6|88349.6|16
1641773690000|2022-01-10 00:14:50|88401|88351|88395.3|88345.3|88403.4|88353.4|88395.3|88345.3|28
1641773700000|2022-01-10 00:15:00|88395.4|88345.4|88397|88347|88398.1|88348.1|88394.6|88344.6|28
1641773710000|2022-01-10 00:15:10|88397.9|88347.9|88393.1|88343.1|88397.9|88347.9|88393.1|88343.1|8
1641773720000|2022-01-10 00:15:20|88393.8|88343.8|88398.6|88348.6|88398.6|88348.6|88393.8|88343.8|24
1641773730000|2022-01-10 00:15:30|88399.3|88349.3|88393.5|88343.5|88399.3|88349.3|88393.5|88343.5|24
1641773740000|2022-01-10 00:15:40|88393.7|88343.7|88393.7|88343.7|88398.4|88348.4|88392.5|88342.5|34
1641773750000|2022-01-10 00:15:50|88394.3|88344.3|88391.9|88341.9|88395.7|88345.7|88391.9|88341.9|16
1641773760000|2022-01-10 00:16:00|88390.5|88340.5|88381.7|88331.7|88391.6|88341.6|88381.1|88331.1|37
1641773770000|2022-01-10 00:16:10|88382.7|88332.7|88383.5|88333.5|88384.4|88334.4|88382|88332|20
1641773780000|2022-01-10 00:16:20|88382.8|88332.8|88386.2|88336.2|88386.3|88336.3|88382.2|88332.2|31
1641773790000|2022-01-10 00:16:30|88385.8|88335.8|88383.8|88333.8|88385.8|88335.8|88381.5|88331.5|27
1641773800000|2022-01-10 00:16:40|88384.2|88334.2|88387.2|88337.2|88387.8|88337.8|88383.2|88333.2|33
1641773810000|2022-01-10 00:16:50|88387.3|88337.3|88383.3|88333.3|88387.3|88337.3|88383.1|88333.1|21
1641773820000|2022-01-10 00:17:00|88383.4|88333.4|88381.3|88331.3|88383.7|88333.7|88380|88330|25
1641773830000|2022-01-10 00:17:10|88382.5|88332.5|88384.1|88334.1|88384.1|88334.1|88382.3|88332.3|13
1641773840000|2022-01-10 00:17:20|88383.7|88333.7|88378.1|88328.1|88383.7|88333.7|88376.7|88326.7|21
1641773850000|2022-01-10 00:17:30|88379|88329|88377|88327|88380.4|88330.4|88375.3|88325.3|28
1641773860000|2022-01-10 00:17:40|88376.8|88326.8|88378.4|88328.4|88381.4|88331.4|88376.8|88326.8|14
1641773870000|2022-01-10 00:17:50|88381.8|88331.8|88379.5|88329.5|88381.8|88331.8|88378.3|88328.3|12
1641773880000|2022-01-10 00:18:00|88380.1|88330.1|88377.5|88327.5|88385.8|88335.8|88375.4|88325.4|32
1641773890000|2022-01-10 00:18:10|88376.9|88326.9|88386.4|88336.4|88387.2|88337.2|88376.9|88326.9|25
1641773900000|2022-01-10 00:18:20|88383.9|88333.9|88382.1|88332.1|88386.4|88336.4|88380.5|88330.5|12
1641773910000|2022-01-10 00:18:30|88383.4|88333.4|88384.3|88334.3|88385.1|88335.1|88382.3|88332.3|15
1641773920000|2022-01-10 00:18:40|88383.8|88333.8|88387.1|88337.1|88388.3|88338.3|88377.7|88327.7|26
1641773930000|2022-01-10 00:18:50|88388.3|88338.3|88387.4|88337.4|88389|88339|88387.2|88337.2|18
1641773940000|2022-01-10 00:19:00|88388.1|88338.1|88388.8|88338.8|88388.8|88338.8|88386.9|88336.9|18
1641773950000|2022-01-10 00:19:10|88388.5|88338.5|88391.4|88341.4|88393.9|88343.9|88388.5|88338.5|22
1641773960000|2022-01-10 00:19:20|88392.2|88342.2|88401.4|88351.4|88409.9|88359.9|88389.8|88339.8|49
1641773970000|2022-01-10 00:19:30|88402|88352|88408|88358|88412.3|88362.3|88400.5|88350.5|51
1641773980000|2022-01-10 00:19:40|88408.7|88358.7|88407.5|88357.5|88409.8|88359.8|88403.7|88353.7|25
1641773990000|2022-01-10 00:19:50|88407.1|88357.1|88408.6|88358.6|88408.8|88358.8|88405.1|88355.1|19
1641774000000|2022-01-10 00:20:00|88408.3|88358.3|88407.9|88357.9|88409.5|88359.5|88406.6|88356.6|16
1641774010000|2022-01-10 00:20:10|88402.1|88352.1|88406.5|88356.5|88406.6|88356.6|88402.1|88352.1|15
1641774020000|2022-01-10 00:20:20|88406.8|88356.8|88405.6|88355.6|88406.9|88356.9|88405.2|88355.2|21
1641774030000|2022-01-10 00:20:30|88407|88357|88448.7|88317.8|88449.1|88357.1|88400.3|88317.8|20
1641774040000|2022-01-10 00:20:40|88449.7|88317.4|88408.9|88358.9|88449.7|88360.2|88407.1|88317.4|20
1641774050000|2022-01-10 00:20:50|88408.6|88358.6|88405.1|88355.1|88408.8|88358.8|88402.9|88352.9|25
1641774060000|2022-01-10 00:21:00|88405|88355|88406|88356|88407.3|88357.3|88401.8|88351.8|24
1641774070000|2022-01-10 00:21:10|88406.3|88356.3|88404.5|88354.5|88407.3|88357.3|88403.4|88353.4|17
1641774080000|2022-01-10 00:21:20|88403.3|88353.3|88403.2|88353.2|88403.6|88353.6|88401|88351|18
1641774090000|2022-01-10 00:21:30|88403.5|88353.5|88379.2|88329.2|88403.5|88353.5|88378.8|88328.8|27
1641774100000|2022-01-10 00:21:40|88379|88329|88377|88327|88379|88329|88372.8|88322.8|55
1641774110000|2022-01-10 00:21:50|88376.3|88326.3|88377.4|88327.4|88377.4|88327.4|88374.2|88324.2|13
1641774120000|2022-01-10 00:22:00|88376.2|88326.2|88376.7|88326.7|88381|88331|88376.2|88326.2|22
1641774130000|2022-01-10 00:22:10|88377|88327|88382.8|88332.8|88383.1|88333.1|88376.8|88326.8|43
1641774140000|2022-01-10 00:22:20|88381.4|88331.4|88381.5|88331.5|88384.3|88334.3|88380.9|88330.9|45
1641774150000|2022-01-10 00:22:30|88382.7|88332.7|88378.8|88328.8|88383.8|88333.8|88376.2|88326.2|58
1641774160000|2022-01-10 00:22:40|88378.7|88328.7|88369.9|88319.9|88383|88333|88369.3|88319.3|60
1641774170000|2022-01-10 00:22:50|88370.1|88320.1|88368.7|88318.7|88372.9|88322.9|88366.9|88316.9|30
1641774180000|2022-01-10 00:23:00|88369.7|88319.7|88370.9|88320.9|88372|88322|88367.5|88317.5|23
1641774190000|2022-01-10 00:23:10|88370.8|88320.8|88372.7|88322.7|88372.9|88322.9|88369.5|88319.5|22
1641774200000|2022-01-10 00:23:20|88372.5|88322.5|88374.2|88324.2|88375.7|88325.7|88369.6|88319.6|22
1641774210000|2022-01-10 00:23:30|88369.4|88319.4|88374.7|88324.7|88379.5|88329.5|88369.4|88319.4|19
1641774220000|2022-01-10 00:23:40|88374.4|88324.4|88411.7|88361.7|88412.2|88362.2|88374.4|88324.4|34
1641774230000|2022-01-10 00:23:50|88410.3|88360.3|88423|88373|88424|88374|88408|88358|53
1641774240000|2022-01-10 00:24:00|88423.2|88373.2|88425.9|88375.9|88426|88376|88422.7|88372.7|10
1641774250000|2022-01-10 00:24:10|88426.3|88376.3|88421.5|88371.5|88426.7|88376.7|88418.3|88368.3|32
1641774260000|2022-01-10 00:24:20|88420.5|88370.5|88422.5|88372.5|88422.5|88372.5|88419.5|88369.5|15
1641774270000|2022-01-10 00:24:30|88423.6|88373.6|88424|88374|88425|88375|88420.8|88370.8|8
1641774280000|2022-01-10 00:24:40|88423.4|88373.4|88422.2|88372.2|88428|88378|88422.2|88372.2|23
1641774290000|2022-01-10 00:24:50|88425.1|88375.1|88427.4|88377.4|88428.7|88378.7|88424.4|88374.4|49
1641774300000|2022-01-10 00:25:00|88426.8|88376.8|88433|88383|88433.1|88383.1|88426.1|88376.1|33
1641774310000|2022-01-10 00:25:10|88434.5|88384.5|88432.1|88382.1|88434.5|88384.5|88430.8|88380.8|20
1641774320000|2022-01-10 00:25:20|88432.8|88382.8|88432.4|88382.4|88433.1|88383.1|88432|88382|7
1641774330000|2022-01-10 00:25:30|88432.5|88382.5|88432.2|88382.2|88434.5|88384.5|88431.5|88381.5|25
1641774340000|2022-01-10 00:25:40|88432.9|88382.9|88432.8|88382.8|88433.4|88383.4|88431.3|88381.3|25
1641774350000|2022-01-10 00:25:50|88433.5|88383.5|88435.3|88385.3|88443.8|88393.8|88431.1|88381.1|32
1641774360000|2022-01-10 00:26:00|88436.7|88386.7|88438.4|88388.4|88438.9|88388.9|88432.8|88382.8|33
1641774370000|2022-01-10 00:26:10|88438|88388|88438.1|88388.1|88445.1|88395.1|88437.3|88387.3|16
1641774380000|2022-01-10 00:26:20|88447.1|88397.1|88439.7|88389.7|88447.1|88397.1|88438.4|88388.4|16
1641774390000|2022-01-10 00:26:30|88439.5|88389.5|88440|88390|88440.1|88390.1|88438.6|88388.6|11
1641774400000|2022-01-10 00:26:40|88439.2|88389.2|88440.7|88390.7|88440.8|88390.8|88427.5|88377.5|13
1641774410000|2022-01-10 00:26:50|88440.5|88390.5|88440.8|88390.8|88443.6|88393.6|88437.3|88387.3|21
1641774420000|2022-01-10 00:27:00|88439.5|88389.5|88444.3|88394.3|88444.8|88394.8|88436.6|88386.6|31
1641774430000|2022-01-10 00:27:10|88448|88398|88444.2|88394.2|88448|88398|88440.1|88390.1|36
1641774440000|2022-01-10 00:27:20|88443.8|88393.8|88442.2|88392.2|88446.4|88396.4|88437.8|88387.8|13
1641774450000|2022-01-10 00:27:30|88440.5|88390.5|88440.1|88390.1|88441.6|88391.6|88437.1|88387.1|20
1641774460000|2022-01-10 00:27:40|88437.7|88387.7|88445.9|88395.9|88447.2|88397.2|88437.7|88387.7|18
1641774470000|2022-01-10 00:27:50|88445.1|88395.1|88438.3|88388.3|88447.1|88397.1|88434.3|88384.3|34
1641774480000|2022-01-10 00:28:00|88443.6|88393.6|88443.7|88393.7|88446.6|88396.6|88439|88389|30
1641774490000|2022-01-10 00:28:10|88442.1|88392.1|88445.7|88395.7|88448.9|88398.9|88439.8|88389.8|40
1641774500000|2022-01-10 00:28:20|88444.7|88394.7|88451|88401|88460|88410|88441.5|88391.5|17
1641774510000|2022-01-10 00:28:30|88451.2|88401.2|88449.1|88399.1|88456.1|88406.1|88445.6|88395.6|26
1641774520000|2022-01-10 00:28:40|88449.2|88399.2|88448.2|88398.2|88449.2|88399.2|88448.2|88398.2|5
1641774530000|2022-01-10 00:28:50|88446.1|88396.1|88445.2|88395.2|88450.7|88400.7|88443.6|88393.6|9
1641774540000|2022-01-10 00:29:00|88447.3|88397.3|88449.4|88399.4|88454.1|88404.1|88446.2|88396.2|14
1641774550000|2022-01-10 00:29:10|88450.6|88400.6|88452.2|88402.2|88453.6|88403.6|88450.3|88400.3|12
1641774560000|2022-01-10 00:29:20|88452.5|88402.5|88447.7|88397.7|88454.5|88404.5|88447.7|88397.7|12
1641774570000|2022-01-10 00:29:30|88449.1|88399.1|88452.2|88402.2|88454.8|88404.8|88447.1|88397.1|20
1641774580000|2022-01-10 00:29:40|88451|88401|88448.2|88398.2|88453.8|88403.8|88448.2|88398.2|15
1641774590000|2022-01-10 00:29:50|88447.9|88397.9|88442.2|88392.2|88448|88398|88441.3|88391.3|5
1641774600000|2022-01-10 00:30:00|88443.9|88393.9|88452.5|88402.5|88457.9|88407.9|88443.9|88393.9|23
1641774610000|2022-01-10 00:30:10|88456.4|88406.4|88453.8|88403.8|88456.4|88406.4|88450.7|88400.7|13
1641774620000|2022-01-10 00:30:20|88453.3|88403.3|88455.9|88405.9|88459.2|88409.2|88452.4|88402.4|15
1641774630000|2022-01-10 00:30:30|88455.7|88405.7|88447.9|88397.9|88459.4|88409.4|88438.3|88388.3|15
1641774640000|2022-01-10 00:30:40|88447.3|88397.3|88453.9|88403.9|88453.9|88403.9|88442|88392|20
1641774650000|2022-01-10 00:30:50|88453.4|88403.4|88448.1|88398.1|88456.8|88406.8|88447.7|88397.7|20
1641774660000|2022-01-10 00:31:00|88448.5|88398.5|88453.6|88403.6|88456.6|88406.6|88445.7|88395.7|30
1641774670000|2022-01-10 00:31:10|88447.5|88397.5|88442|88392|88449|88399|88439|88389|17
1641774680000|2022-01-10 00:31:20|88445.3|88395.3|88448.2|88398.2|88456.3|88406.3|88444.5|88394.5|26
1641774690000|2022-01-10 00:31:30|88450.4|88400.4|88446.3|88396.3|88455|88405|88445|88395|9
1641774700000|2022-01-10 00:31:40|88446.4|88396.4|88458.7|88408.7|88458.7|88408.7|88443.1|88393.1|39
1641774710000|2022-01-10 00:31:50|88456.2|88406.2|88456.5|88406.5|88462.2|88412.2|88449.7|88399.7|20
1641774720000|2022-01-10 00:32:00|88456.4|88406.4|88441.4|88391.4|88456.6|88406.6|88440.8|88390.8|37
1641774730000|2022-01-10 00:32:10|88440.7|88390.7|88441.9|88391.9|88445.1|88395.1|88440.3|88390.3|36
1641774740000|2022-01-10 00:32:20|88442.4|88392.4|88442.7|88392.7|88444|88394|88441|88391|31
1641774750000|2022-01-10 00:32:30|88442.6|88392.6|88442.1|88392.1|88443.6|88393.6|88439.8|88389.8|22
1641774760000|2022-01-10 00:32:40|88442.2|88392.2|88437.8|88387.8|88442.4|88392.4|88437|88387|18
1641774770000|2022-01-10 00:32:50|88438.5|88388.5|88440.8|88390.8|88440.8|88390.8|88438.3|88388.3|15
1641774780000|2022-01-10 00:33:00|88440.4|88390.4|88441.3|88391.3|88443.1|88393.1|88440.4|88390.4|26
1641774790000|2022-01-10 00:33:10|88442.2|88392.2|88440|88390|88442.2|88392.2|88439.2|88389.2|10
1641774800000|2022-01-10 00:33:20|88440.6|88390.6|88437.4|88387.4|88441.6|88391.6|88436.9|88386.9|28
1641774810000|2022-01-10 00:33:30|88437.2|88387.2|88440.3|88390.3|88442.1|88392.1|88433.4|88383.4|29
1641774820000|2022-01-10 00:33:40|88439.9|88389.9|88440.5|88390.5|88442|88392|88439.9|88389.9|16
1641774830000|2022-01-10 00:33:50|88441.5|88391.5|88439.7|88389.7|88442.9|88392.9|88436.2|88386.2|15
1641774840000|2022-01-10 00:34:00|88439.9|88389.9|88436.9|88386.9|88442.2|88392.2|88434.7|88384.7|39
1641774850000|2022-01-10 00:34:10|88437.4|88387.4|88437.2|88387.2|88440|88390|88429.5|88379.5|45
1641774860000|2022-01-10 00:34:20|88437.7|88387.7|88437.9|88387.9|88439.4|88389.4|88437.6|88387.6|43
1641774870000|2022-01-10 00:34:30|88438.4|88388.4|88433|88383|88445.1|88395.1|88433|88383|44
1641774880000|2022-01-10 00:34:40|88432.7|88382.7|88437.7|88387.7|88438.8|88388.8|88432.7|88382.7|18
1641774890000|2022-01-10 00:34:50|88437.3|88387.3|88439.6|88389.6|88440.4|88390.4|88436.6|88386.6|24
1641774900000|2022-01-10 00:35:00|88439.3|88389.3|88433.9|88383.9|88441.6|88391.6|88433.9|88383.9|23
1641774910000|2022-01-10 00:35:10|88433.8|88383.8|88433.3|88383.3|88434.5|88384.5|88427.2|88377.2|16
1641774920000|2022-01-10 00:35:20|88433.7|88383.7|88433.1|88383.1|88436.2|88386.2|88426.9|88376.9|39
1641774930000|2022-01-10 00:35:30|88435.1|88385.1|88439.5|88389.5|88441.2|88391.2|88428.5|88378.5|46
1641774940000|2022-01-10 00:35:40|88438.4|88388.4|88434.4|88384.4|88438.9|88388.9|88432.4|88382.4|31
1641774950000|2022-01-10 00:35:50|88433.6|88383.6|88432.5|88382.5|88435.1|88385.1|88431.4|88381.4|23
1641774960000|2022-01-10 00:36:00|88432.3|88382.3|88438.3|88388.3|88439.8|88389.8|88428.5|88378.5|25
1641774970000|2022-01-10 00:36:10|88438.1|88388.1|88437.4|88387.4|88439.4|88389.4|88431.4|88381.4|56
1641774980000|2022-01-10 00:36:20|88431.2|88381.2|88438.7|88388.7|88439|88389|88430.3|88380.3|26
1641774990000|2022-01-10 00:36:30|88432|88382|88437.7|88387.7|88440|88390|88431.7|88381.7|10
1641775000000|2022-01-10 00:36:40|88438.1|88388.1|88441.7|88391.7|88441.7|88391.7|88438.1|88388.1|13
1641775010000|2022-01-10 00:36:50|88441.4|88391.4|88437.5|88387.5|88442.1|88392.1|88435|88385|8
1641775020000|2022-01-10 00:37:00|88439.9|88389.9|88441.3|88391.3|88442.1|88392.1|88439.9|88389.9|8
1641775030000|2022-01-10 00:37:10|88442.6|88392.6|88437.8|88387.8|88442.6|88392.6|88432.3|88382.3|28
1641775040000|2022-01-10 00:37:20|88437.9|88387.9|88438|88388|88439.3|88389.3|88437.3|88387.3|15
1641775050000|2022-01-10 00:37:30|88438.1|88388.1|88433.7|88383.7|88439.3|88389.3|88433|88383|30
1641775060000|2022-01-10 00:37:40|88438.8|88388.8|88443.8|88393.8|88443.8|88393.8|88438.8|88388.8|10
1641775070000|2022-01-10 00:37:50|88441.1|88391.1|88442.7|88392.7|88442.7|88392.7|88432.7|88382.7|8
1641775080000|2022-01-10 00:38:00|88442.3|88392.3|88438.6|88388.6|88443.3|88393.3|88437.5|88387.5|15
1641775090000|2022-01-10 00:38:10|88438.3|88388.3|88440.7|88390.7|88483.2|88392.6|88438.3|88349.6|12
1641775100000|2022-01-10 00:38:20|88442.4|88392.4|88438.2|88388.2|88442.4|88392.4|88437.6|88387.6|15
1641775110000|2022-01-10 00:38:30|88439|88389|88442.4|88392.4|88442.4|88392.4|88438.5|88388.5|8
1641775120000|2022-01-10 00:38:40|88442.2|88392.2|88441.8|88391.8|88443.3|88393.3|88441.2|88391.2|16
1641775130000|2022-01-10 00:38:50|88442.1|88392.1|88439.3|88389.3|88442.5|88392.5|88438.8|88388.8|13
1641775140000|2022-01-10 00:39:00|88438.7|88388.7|88439.7|88389.7|88441.3|88391.3|88438.6|88388.6|11
1641775150000|2022-01-10 00:39:10|88439|88389|88432.2|88382.2|88440.5|88390.5|88431|88381|22
1641775160000|2022-01-10 00:39:20|88432.8|88382.8|88431.6|88381.6|88435.3|88385.3|88429.2|88379.2|18
1641775170000|2022-01-10 00:39:30|88433.3|88383.3|88428.4|88378.4|88434.4|88384.4|88428.4|88378.4|10
1641775180000|2022-01-10 00:39:40|88427.3|88377.3|88425.4|88375.4|88432.2|88382.2|88420.6|88370.6|30
1641775190000|2022-01-10 00:39:50|88426.5|88376.5|88427.6|88377.6|88427.8|88377.8|88415.8|88365.8|20
1641775200000|2022-01-10 00:40:00|88426|88376|88416.4|88366.4|88427.4|88377.4|88415.3|88365.3|25
1641775210000|2022-01-10 00:40:10|88419.7|88369.7|88421.2|88371.2|88425.6|88375.6|88416|88366|18
1641775220000|2022-01-10 00:40:20|88424.1|88374.1|88421.7|88371.7|88424.6|88374.6|88416.2|88366.2|23
1641775230000|2022-01-10 00:40:30|88420.5|88370.5|88424.5|88374.5|88424.5|88374.5|88415.2|88365.2|26
1641775240000|2022-01-10 00:40:40|88424.3|88374.3|88426.4|88376.4|88428|88378|88424.1|88374.1|15
1641775250000|2022-01-10 00:40:50|88426.5|88376.5|88425.3|88375.3|88427|88377|88419.4|88369.4|31
1641775260000|2022-01-10 00:41:00|88424.9|88374.9|88424.3|88374.3|88426.4|88376.4|88418.4|88368.4|31
1641775270000|2022-01-10 00:41:10|88424.1|88374.1|88424.6|88374.6|88426.3|88376.3|88410.1|88360.1|28
1641775280000|2022-01-10 00:41:20|88424.7|88374.7|88422.9|88372.9|88426|88376|88422.7|88372.7|19
1641775290000|2022-01-10 00:41:30|88415.1|88365.1|88416|88366|88422.6|88372.6|88413.3|88363.3|11
1641775300000|2022-01-10 00:41:40|88416.8|88366.8|88419.1|88369.1|88423.1|88373.1|88412.9|88362.9|17
1641775310000|2022-01-10 00:41:50|88416.7|88366.7|88420.6|88370.6|88422.5|88372.5|88416|88366|21
1641775320000|2022-01-10 00:42:00|88420.9|88370.9|88421.9|88371.9|88422.9|88372.9|88416.3|88366.3|20
1641775330000|2022-01-10 00:42:10|88422|88372|88420.7|88370.7|88422.2|88372.2|88412.6|88362.6|21
1641775340000|2022-01-10 00:42:20|88411.9|88361.9|88420|88370|88422|88372|88411.9|88361.9|17
1641775350000|2022-01-10 00:42:30|88420.3|88370.3|88421.5|88371.5|88421.8|88371.8|88409.7|88359.7|15
1641775360000|2022-01-10 00:42:40|88417.6|88367.6|88411.9|88361.9|88420.1|88370.1|88408.6|88358.6|42
1641775370000|2022-01-10 00:42:50|88411.6|88361.6|88415|88365|88415.4|88365.4|88410.9|88360.9|17
1641775380000|2022-01-10 00:43:00|88409.6|88359.6|88413.5|88363.5|88417.2|88367.2|88409.3|88359.3|16
1641775390000|2022-01-10 00:43:10|88412|88362|88392.1|88342.1|88414.8|88364.8|88389.4|88339.4|48
1641775400000|2022-01-10 00:43:20|88391.8|88341.8|88392.8|88342.8|88394.3|88344.3|88390.4|88340.4|21
1641775410000|2022-01-10 00:43:30|88393|88343|88393|88343|88393.9|88343.9|88393|88343|11
1641775420000|2022-01-10 00:43:40|88393.5|88343.5|88394.2|88344.2|88394.6|88344.6|88393.1|88343.1|17
1641775430000|2022-01-10 00:43:50|88394.6|88344.6|88393.5|88343.5|88394.8|88344.8|88391.8|88341.8|13
1641775440000|2022-01-10 00:44:00|88394.1|88344.1|88393.8|88343.8|88394.4|88344.4|88393.2|88343.2|7
1641775450000|2022-01-10 00:44:10|88395.7|88345.7|88393.4|88343.4|88396.6|88346.6|88393.3|88343.3|18
1641775460000|2022-01-10 00:44:20|88393.1|88343.1|88395|88345|88396.6|88346.6|88388|88338|30
1641775470000|2022-01-10 00:44:30|88396.5|88346.5|88397.9|88347.9|88398.2|88348.2|88395.9|88345.9|21
1641775480000|2022-01-10 00:44:40|88398.3|88348.3|88392.8|88342.8|88401.6|88351.6|88392.1|88342.1|26
1641775490000|2022-01-10 00:44:50|88392.7|88342.7|88395.7|88345.7|88395.8|88345.8|88388.2|88338.2|20
1641775500000|2022-01-10 00:45:00|88390.9|88340.9|88395.9|88345.9|88396.6|88346.6|88388.2|88338.2|7
1641775510000|2022-01-10 00:45:10|88394.7|88344.7|88397|88347|88399.4|88349.4|88391.9|88341.9|18
1641775520000|2022-01-10 00:45:20|88398.8|88348.8|88402.2|88352.2|88402.7|88352.7|88389.3|88339.3|33
1641775530000|2022-01-10 00:45:30|88395.8|88345.8|88405|88355|88407.5|88357.5|88395.8|88345.8|29
1641775540000|2022-01-10 00:45:40|88406.4|88356.4|88408|88358|88409.2|88359.2|88406.4|88356.4|7
1641775550000|2022-01-10 00:45:50|88407.8|88357.8|88404.4|88354.4|88408.4|88358.4|88402.8|88352.8|14
1641775560000|2022-01-10 00:46:00|88404.1|88354.1|88407.7|88357.7|88407.9|88357.9|88404.1|88354.1|16
1641775570000|2022-01-10 00:46:10|88406.2|88356.2|88407.1|88357.1|88407.3|88357.3|88405.8|88355.8|6
1641775580000|2022-01-10 00:46:20|88406.9|88356.9|88404.8|88354.8|88408.2|88358.2|88404.8|88354.8|12
1641775590000|2022-01-10 00:46:30|88405.5|88355.5|88408.6|88358.6|88409.4|88359.4|88405.3|88355.3|16
1641775600000|2022-01-10 00:46:40|88407.3|88357.3|88405.1|88355.1|88408.6|88358.6|88405.1|88355.1|7
1641775610000|2022-01-10 00:46:50|88405.8|88355.8|88406.7|88356.7|88406.8|88356.8|88405.8|88355.8|4
1641775620000|2022-01-10 00:47:00|88407.1|88357.1|88409.7|88359.7|88410|88360|88407.1|88357.1|5
1641775630000|2022-01-10 00:47:10|88409.5|88359.5|88403|88353|88409.5|88359.5|88401.4|88351.4|12
1641775640000|2022-01-10 00:47:20|88403.6|88353.6|88407|88357|88407.6|88357.6|88403.6|88353.6|11
1641775650000|2022-01-10 00:47:30|88406.9|88356.9|88404.2|88354.2|88407.7|88357.7|88403.8|88353.8|8
1641775660000|2022-01-10 00:47:40|88405.7|88355.7|88407.5|88357.5|88408|88358|88401.8|88351.8|13
1641775670000|2022-01-10 00:47:50|88407.4|88357.4|88404.3|88354.3|88410.1|88360.1|88402.1|88352.1|16
1641775680000|2022-01-10 00:48:00|88404.9|88354.9|88408.3|88358.3|88409|88359|88403.7|88353.7|16
1641775690000|2022-01-10 00:48:10|88408.4|88358.4|88405.8|88355.8|88409|88359|88404.9|88354.9|18
1641775700000|2022-01-10 00:48:20|88406.5|88356.5|88413.1|88363.1|88415.1|88365.1|88405.1|88355.1|26
1641775710000|2022-01-10 00:48:30|88413.8|88363.8|88413.3|88363.3|88414.6|88364.6|88406.7|88356.7|20
1641775720000|2022-01-10 00:48:40|88409.4|88359.4|88406.4|88356.4|88410.7|88360.7|88405.1|88355.1|16
1641775730000|2022-01-10 00:48:50|88406.1|88356.1|88416.1|88366.1|88416.9|88366.9|88405.4|88355.4|31
1641775740000|2022-01-10 00:49:00|88416.3|88366.3|88411|88361|88417|88367|88403.1|88353.1|33
1641775750000|2022-01-10 00:49:10|88412.6|88362.6|88411.3|88361.3|88412.7|88362.7|88411.3|88361.3|8
1641775760000|2022-01-10 00:49:20|88411.5|88361.5|88404.3|88354.3|88412.4|88362.4|88399.4|88349.4|30
1641775770000|2022-01-10 00:49:30|88404.4|88354.4|88409.7|88359.7|88409.7|88359.7|88404.4|88354.4|21
1641775780000|2022-01-10 00:49:40|88409.5|88359.5|88412.6|88362.6|88414.1|88364.1|88406.1|88356.1|32
1641775790000|2022-01-10 00:49:50|88412.7|88362.7|88413.2|88363.2|88414.4|88364.4|88407.2|88357.2|26
1641775800000|2022-01-10 00:50:00|88413.1|88363.1|88413.1|88363.1|88414|88364|88412.3|88362.3|25
1641775810000|2022-01-10 00:50:10|88408.5|88358.5|88406.7|88356.7|88411.3|88361.3|88405.1|88355.1|25
1641775820000|2022-01-10 00:50:20|88408.4|88358.4|88405.1|88355.1|88409|88359|88402.8|88352.8|11
1641775830000|2022-01-10 00:50:30|88405.3|88355.3|88407.4|88357.4|88408.5|88358.5|88404.2|88354.2|12
1641775840000|2022-01-10 00:50:40|88406.9|88356.9|88408.7|88358.7|88408.7|88358.7|88406.5|88356.5|5
1641775850000|2022-01-10 00:50:50|88403.3|88353.3|88405.2|88355.2|88405.2|88355.2|88403.3|88353.3|8
1641775860000|2022-01-10 00:51:00|88407.1|88357.1|88407.8|88357.8|88408.9|88358.9|88406.6|88356.6|11
1641775870000|2022-01-10 00:51:10|88408|88358|88408|88358|88409.3|88359.3|88407.2|88357.2|8
1641775880000|2022-01-10 00:51:20|88401.6|88351.6|88406.4|88356.4|88406.4|88356.4|88401.6|88351.6|7
1641775890000|2022-01-10 00:51:30|88406.1|88356.1|88409|88359|88409.2|88359.2|88406.1|88356.1|9
1641775900000|2022-01-10 00:51:40|88408|88358|88408.6|88358.6|88408.6|88358.6|88408|88358|4
1641775910000|2022-01-10 00:51:50|88406.2|88356.2|88407.9|88357.9|88409.1|88359.1|88402.3|88352.3|12
1641775920000|2022-01-10 00:52:00|88407.1|88357.1|88402.6|88352.6|88409|88359|88401.1|88351.1|38
1641775930000|2022-01-10 00:52:10|88403.4|88353.4|88401.9|88351.9|88405.7|88355.7|88401.9|88351.9|9
1641775940000|2022-01-10 00:52:20|88402.3|88352.3|88402.9|88352.9|88418.8|88368.8|88397.6|88347.6|45
1641775950000|2022-01-10 00:52:30|88403.3|88353.3|88407.2|88357.2|88410.7|88360.7|88403.3|88353.3|37
1641775960000|2022-01-10 00:52:40|88407.7|88357.7|88407.6|88357.6|88410.5|88360.5|88401.8|88351.8|39
1641775970000|2022-01-10 00:52:50|88408.5|88358.5|88409.8|88359.8|88409.8|88359.8|88406.7|88356.7|7
1641775980000|2022-01-10 00:53:00|88409.2|88359.2|88409.6|88359.6|88409.6|88359.6|88404.4|88354.4|6
1641775990000|2022-01-10 00:53:10|88410.5|88360.5|88413.8|88363.8|88413.8|88363.8|88409.9|88359.9|15
1641776000000|2022-01-10 00:53:20|88413.5|88363.5|88403.8|88353.8|88413.5|88363.5|88403.7|88353.7|22
1641776010000|2022-01-10 00:53:30|88399.6|88349.6|88410.3|88360.3|88410.4|88360.4|88399.6|88349.6|20
1641776020000|2022-01-10 00:53:40|88410.4|88360.4|88404.1|88354.1|88410.4|88360.4|88402.2|88352.2|19
1641776030000|2022-01-10 00:53:50|88404.4|88354.4|88405.1|88355.1|88412.8|88362.8|88397.9|88347.9|26
1641776040000|2022-01-10 00:54:00|88404.5|88354.5|88409.9|88359.9|88414.1|88364.1|88399.2|88349.2|22
1641776050000|2022-01-10 00:54:10|88404.6|88354.6|88406.8|88356.8|88410.2|88360.2|88404.6|88354.6|32
1641776060000|2022-01-10 00:54:20|88403.8|88353.8|88406.6|88356.6|88406.9|88356.9|88403.3|88353.3|29
1641776070000|2022-01-10 00:54:30|88405.8|88355.8|88406.1|88356.1|88412.1|88362.1|88405.5|88355.5|8
1641776080000|2022-01-10 00:54:40|88407.2|88357.2|88415.8|88365.8|88418.8|88368.8|88402.6|88352.6|34
1641776090000|2022-01-10 00:54:50|88418.3|88368.3|88420.5|88370.5|88421.2|88371.2|88418.2|88368.2|13
1641776100000|2022-01-10 00:55:00|88420.3|88370.3|88409.1|88359.1|88420.3|88370.3|88406.8|88356.8|40
1641776110000|2022-01-10 00:55:10|88407.5|88357.5|88403.5|88353.5|88412.7|88362.7|88402.4|88352.4|42
1641776120000|2022-01-10 00:55:20|88403.3|88353.3|88407.8|88357.8|88412.6|88362.6|88400.9|88350.9|27
1641776130000|2022-01-10 00:55:30|88407.5|88357.5|88408.2|88358.2|88409.8|88359.8|88407.5|88357.5|32
1641776140000|2022-01-10 00:55:40|88408.9|88358.9|88409.7|88359.7|88409.7|88359.7|88408.4|88358.4|12
1641776150000|2022-01-10 00:55:50|88409.6|88359.6|88410|88360|88410|88360|88408.1|88358.1|16
1641776160000|2022-01-10 00:56:00|88409.9|88359.9|88407.4|88357.4|88410.2|88360.2|88403.5|88353.5|24
1641776170000|2022-01-10 00:56:10|88408.7|88358.7|88414.1|88364.1|88414.5|88364.5|88405.5|88355.5|52
1641776180000|2022-01-10 00:56:20|88413.7|88363.7|88415.8|88365.8|88417.4|88367.4|88413.7|88363.7|20
1641776190000|2022-01-10 00:56:30|88416.3|88366.3|88413.2|88363.2|88416.6|88366.6|88413.1|88363.1|18
1641776200000|2022-01-10 00:56:40|88413.7|88363.7|88414.2|88364.2|88414.7|88364.7|88410.9|88360.9|25
1641776210000|2022-01-10 00:56:50|88414.7|88364.7|88415.3|88365.3|88415.8|88365.8|88412.9|88362.9|24
1641776220000|2022-01-10 00:57:00|88413.9|88363.9|88413.5|88363.5|88418.9|88368.9|88409.1|88359.1|22
1641776230000|2022-01-10 00:57:10|88413.4|88363.4|88405.6|88355.6|88420.5|88370.5|88405.6|88355.6|13
1641776240000|2022-01-10 00:57:20|88453.5|88320.2|88414.1|88364.1|88453.5|88365.5|88414|88320.2|6
1641776250000|2022-01-10 00:57:30|88414.9|88364.9|88415.6|88365.6|88415.6|88365.6|88414.1|88364.1|7
1641776260000|2022-01-10 00:57:40|88415.3|88365.3|88412.5|88362.5|88418.6|88368.6|88412.5|88362.5|19
1641776270000|2022-01-10 00:57:50|88414.8|88364.8|88414.4|88364.4|88415.5|88365.5|88414.4|88364.4|7
1641776280000|2022-01-10 00:58:00|88415.2|88365.2|88416.2|88366.2|88416.3|88366.3|88414.5|88364.5|19
1641776290000|2022-01-10 00:58:10|88417.8|88367.8|88418.3|88368.3|88424.4|88374.4|88416.1|88366.1|17
1641776300000|2022-01-10 00:58:20|88417.9|88367.9|88458.7|88332.3|88459.4|88376.3|88417.1|88331.2|25
1641776310000|2022-01-10 00:58:30|88420.2|88370.2|88420.6|88370.6|88420.7|88370.7|88418.8|88368.8|20
1641776320000|2022-01-10 00:58:40|88420.9|88370.9|88420.6|88370.6|88420.9|88370.9|88420.1|88370.1|4
1641776330000|2022-01-10 00:58:50|88414.6|88364.6|88420|88370|88421|88371|88414.6|88364.6|18
1641776340000|2022-01-10 00:59:00|88420.1|88370.1|88420.4|88370.4|88421.4|88371.4|88419.6|88369.6|17
1641776350000|2022-01-10 00:59:10|88417.5|88367.5|88422.9|88372.9|88458.8|88373.8|88415.7|88332.2|13
1641776360000|2022-01-10 00:59:20|88422.2|88372.2|88425.6|88375.6|88426.8|88376.8|88418.9|88368.9|25
1641776370000|2022-01-10 00:59:30|88426.2|88376.2|88426.4|88376.4|88427.8|88377.8|88425.4|88375.4|21
1641776380000|2022-01-10 00:59:40|88426.3|88376.3|88430.4|88380.4|88432.9|88382.9|88424.5|88374.5|9
1641776390000|2022-01-10 00:59:50|88425.7|88375.7|88426.7|88376.7|88434.4|88384.4|88425.7|88375.7|24
1641776400000|2022-01-10 01:00:00|88433.4|88383.4|88422.4|88372.4|88433.8|88383.8|88421.9|88371.9|32
1641776410000|2022-01-10 01:00:10|88422.1|88372.1|88421.2|88371.2|88424|88374|88414.3|88364.3|24
1641776420000|2022-01-10 01:00:20|88414.1|88364.1|88419.6|88369.6|88421.1|88371.1|88413.1|88363.1|30
1641776430000|2022-01-10 01:00:30|88419.7|88369.7|88418.6|88368.6|88420.5|88370.5|88417.1|88367.1|15
1641776440000|2022-01-10 01:00:40|88419.3|88369.3|88419.2|88369.2|88420.7|88370.7|88418.7|88368.7|21
1641776450000|2022-01-10 01:00:50|88419.1|88369.1|88420.3|88370.3|88421.7|88371.7|88416.1|88366.1|19
1641776460000|2022-01-10 01:01:00|88419.6|88369.6|88456.3|88406.3|88465.9|88415.9|88419.6|88369.6|41
1641776470000|2022-01-10 01:01:10|88455.8|88405.8|88455.6|88405.6|88465.7|88415.7|88455.2|88405.2|21
1641776480000|2022-01-10 01:01:20|88455.9|88405.9|88449.5|88399.5|88465.4|88415.4|88449.5|88399.5|21
1641776490000|2022-01-10 01:01:30|88452.9|88402.9|88466.3|88416.3|88474.1|88424.1|88452.8|88402.8|34
1641776500000|2022-01-10 01:01:40|88468.7|88418.7|88456.2|88406.2|88474.9|88424.9|88454.9|88404.9|30
1641776510000|2022-01-10 01:01:50|88457.3|88407.3|88456.1|88406.1|88463.7|88413.7|88453.3|88403.3|23
1641776520000|2022-01-10 01:02:00|88463.6|88413.6|88451.3|88401.3|88463.7|88413.7|88451.3|88401.3|29
1641776530000|2022-01-10 01:02:10|88456.6|88406.6|88461.3|88411.3|88500.7|88413.2|88456.6|88375.5|36
1641776540000|2022-01-10 01:02:20|88462.7|88412.7|88457.5|88407.5|88462.7|88412.7|88456|88406|31
1641776550000|2022-01-10 01:02:30|88458.3|88408.3|88459.3|88409.3|88460.3|88410.3|88457.8|88407.8|23
1641776560000|2022-01-10 01:02:40|88459.1|88409.1|88457.4|88407.4|88459.6|88409.6|88455.5|88405.5|14
1641776570000|2022-01-10 01:02:50|88458|88408|88459.7|88409.7|88459.7|88409.7|88458|88408|11
1641776580000|2022-01-10 01:03:00|88461|88411|88460.5|88410.5|88462.5|88412.5|88453.4|88403.4|20
1641776590000|2022-01-10 01:03:10|88461.6|88411.6|88453.4|88403.4|88462.1|88412.1|88453.3|88403.3|32
1641776600000|2022-01-10 01:03:20|88460.5|88410.5|88458.5|88408.5|88460.9|88410.9|88453.6|88403.6|21
1641776610000|2022-01-10 01:03:30|88459|88409|88455.5|88405.5|88460.2|88410.2|88453.1|88403.1|13
1641776620000|2022-01-10 01:03:40|88451.3|88401.3|88456.5|88406.5|88456.9|88406.9|88451.3|88401.3|12
1641776630000|2022-01-10 01:03:50|88456.7|88406.7|88453.4|88403.4|88459.3|88409.3|88450.8|88400.8|13
1641776640000|2022-01-10 01:04:00|88452.3|88402.3|88450.9|88400.9|88460.9|88410.9|88450|88400|43
1641776650000|2022-01-10 01:04:10|88454.5|88404.5|88458.1|88408.1|88460.8|88410.8|88453.4|88403.4|32
1641776660000|2022-01-10 01:04:20|88458.9|88408.9|88460.2|88410.2|88461.4|88411.4|88458.9|88408.9|24
1641776670000|2022-01-10 01:04:30|88460.1|88410.1|88458.3|88408.3|88462|88412|88457.4|88407.4|17
1641776680000|2022-01-10 01:04:40|88459.1|88409.1|88459.7|88409.7|88461.2|88411.2|88458.9|88408.9|7
1641776690000|2022-01-10 01:04:50|88460.3|88410.3|88458.6|88408.6|88460.8|88410.8|88455.8|88405.8|17
1641776700000|2022-01-10 01:05:00|88458.8|88408.8|88458.3|88408.3|88467.1|88417.1|88457.7|88407.7|30
1641776710000|2022-01-10 01:05:10|88457.9|88407.9|88451.2|88401.2|88459.9|88409.9|88451.2|88401.2|19
1641776720000|2022-01-10 01:05:20|88458.1|88408.1|88455.2|88405.2|88459.1|88409.1|88454.8|88404.8|16
1641776730000|2022-01-10 01:05:30|88459.7|88409.7|88458.6|88408.6|88459.7|88409.7|88457.5|88407.5|11
1641776740000|2022-01-10 01:05:40|88458.5|88408.5|88451.5|88401.5|88459.7|88409.7|88450.8|88400.8|16
1641776750000|2022-01-10 01:05:50|88458.1|88408.1|88450.8|88400.8|88458.1|88408.1|88448.2|88398.2|19
1641776760000|2022-01-10 01:06:00|88451.2|88401.2|88455.3|88405.3|88455.3|88405.3|88451|88401|22
1641776770000|2022-01-10 01:06:10|88455|88405|88449|88399|88455.6|88405.6|88446.2|88396.2|28
1641776780000|2022-01-10 01:06:20|88447.8|88397.8|88448.6|88398.6|88452.4|88402.4|88446.5|88396.5|20
1641776790000|2022-01-10 01:06:30|88449.1|88399.1|88449.4|88399.4|88452.2|88402.2|88446.6|88396.6|13
1641776800000|2022-01-10 01:06:40|88452.6|88402.6|88454.7|88404.7|88455.6|88405.6|88447.1|88397.1|20
1641776810000|2022-01-10 01:06:50|88448.5|88398.5|88450.2|88400.2|88455|88405|88448.5|88398.5|17
1641776820000|2022-01-10 01:07:00|88450.3|88400.3|88450.3|88400.3|88452.9|88402.9|88450.3|88400.3|12
1641776830000|2022-01-10 01:07:10|88451|88401|88451.9|88401.9|88454|88404|88448.2|88398.2|31
1641776840000|2022-01-10 01:07:20|88454.3|88404.3|88457.7|88407.7|88458.8|88408.8|88449.6|88399.6|24
1641776850000|2022-01-10 01:07:30|88456.4|88406.4|88456.4|88406.4|88457.5|88407.5|88455.9|88405.9|21
1641776860000|2022-01-10 01:07:40|88456.1|88406.1|88455.8|88405.8|88456.8|88406.8|88453|88403|12
1641776870000|2022-01-10 01:07:50|88455.7|88405.7|88455.5|88405.5|88455.7|88405.7|88454.4|88404.4|5
1641776880000|2022-01-10 01:08:00|88455.4|88405.4|88455.1|88405.1|88455.7|88405.7|88452.4|88402.4|12
1641776890000|2022-01-10 01:08:10|88453.8|88403.8|88457.1|88407.1|88457.1|88407.1|88453.8|88403.8|10
1641776900000|2022-01-10 01:08:20|88455.7|88405.7|88454.8|88404.8|88457.1|88407.1|88452.9|88402.9|17
1641776910000|2022-01-10 01:08:30|88455.8|88405.8|88457.3|88407.3|88457.3|88407.3|88454.8|88404.8|5
1641776920000|2022-01-10 01:08:40|88457.4|88407.4|88453.6|88403.6|88457.4|88407.4|88451.8|88401.8|3
1641776930000|2022-01-10 01:08:50|88452.3|88402.3|88454.8|88404.8|88454.8|88404.8|88452.3|88402.3|4
1641776940000|2022-01-10 01:09:00|88456|88406|88458.5|88408.5|88458.5|88408.5|88455.3|88405.3|12
1641776950000|2022-01-10 01:09:10|88458.1|88408.1|88456.3|88406.3|88458.1|88408.1|88456|88406|19
1641776960000|2022-01-10 01:09:20|88452.7|88402.7|88455.1|88405.1|88455.1|88405.1|88452.7|88402.7|3
1641776970000|2022-01-10 01:09:30|88455.6|88405.6|88455.4|88405.4|88455.6|88405.6|88455.4|88405.4|2
1641776980000|2022-01-10 01:09:40|88455.3|88405.3|88451|88401|88455.3|88405.3|88451|88401|3
1641776990000|2022-01-10 01:09:50|88456|88406|88454|88404|88456|88406|88453.4|88403.4|11
1641777000000|2022-01-10 01:10:00|88450.9|88400.9|88453.5|88403.5|88496.5|88405.7|88447|88357.6|30
1641777010000|2022-01-10 01:10:10|88453.8|88403.8|88453.6|88403.6|88453.9|88403.9|88452.5|88402.5|21
1641777020000|2022-01-10 01:10:20|88453.7|88403.7|88452.2|88402.2|88454.1|88404.1|88449.9|88399.9|11
1641777030000|2022-01-10 01:10:30|88452.4|88402.4|88453.8|88403.8|88453.8|88403.8|88450.4|88400.4|15
1641777040000|2022-01-10 01:10:40|88453.5|88403.5|88454.6|88404.6|88454.9|88404.9|88450.3|88400.3|26
1641777050000|2022-01-10 01:10:50|88455.3|88405.3|88456|88406|88456.6|88406.6|88454.7|88404.7|14
1641777060000|2022-01-10 01:11:00|88455.9|88405.9|88454.3|88404.3|88456.2|88406.2|88453.4|88403.4|17
1641777070000|2022-01-10 01:11:10|88454.7|88404.7|88458.9|88408.9|88458.9|88408.9|88454.3|88404.3|14
1641777080000|2022-01-10 01:11:20|88497.3|88369.8|88457.9|88407.9|88497.3|88408.9|88453.4|88369.8|14
1641777090000|2022-01-10 01:11:30|88457.8|88407.8|88457.1|88407.1|88457.8|88407.8|88456.3|88406.3|17
1641777100000|2022-01-10 01:11:40|88457.5|88407.5|88457.3|88407.3|88457.8|88407.8|88456.5|88406.5|18
1641777110000|2022-01-10 01:11:50|88457.6|88407.6|88455.5|88405.5|88457.8|88407.8|88453.7|88403.7|27
1641777120000|2022-01-10 01:12:00|88455.6|88405.6|88455.7|88405.7|88456.4|88406.4|88455.1|88405.1|16
1641777130000|2022-01-10 01:12:10|88456.4|88406.4|88459.7|88409.7|88493.8|88410|88445.7|88365.6|16
1641777140000|2022-01-10 01:12:20|88459|88409|88458.6|88408.6|88460.1|88410.1|88458.3|88408.3|15
1641777150000|2022-01-10 01:12:30|88458.3|88408.3|88446.3|88396.3|88460.3|88410.3|88438.6|88388.6|20
1641777160000|2022-01-10 01:12:40|88445.9|88395.9|88445.7|88395.7|88448.3|88398.3|88444.1|88394.1|14
1641777170000|2022-01-10 01:12:50|88447.8|88397.8|88442.7|88392.7|88448.2|88398.2|88442.7|88392.7|21
1641777180000|2022-01-10 01:13:00|88442.6|88392.6|88447|88397|88451.8|88401.8|88439.7|88389.7|21
1641777190000|2022-01-10 01:13:10|88447.9|88397.9|88441.8|88391.8|88490.1|88401.3|88438.4|88359.7|20
1641777200000|2022-01-10 01:13:20|88449.1|88399.1|88445|88395|88449.2|88399.2|88439.3|88389.3|13
1641777210000|2022-01-10 01:13:30|88446.1|88396.1|88439.7|88389.7|88446.5|88396.5|88439.7|88389.7|28
1641777220000|2022-01-10 01:13:40|88438.5|88388.5|88440.3|88390.3|88441.7|88391.7|88438.5|88388.5|30
1641777230000|2022-01-10 01:13:50|88440.2|88390.2|88440.6|88390.6|88440.8|88390.8|88439.3|88389.3|13
1641777240000|2022-01-10 01:14:00|88441.4|88391.4|88444.9|88394.9|88445.4|88395.4|88439.5|88389.5|26
1641777250000|2022-01-10 01:14:10|88443.8|88393.8|88443.3|88393.3|88481.3|88394.7|88443.3|88355|8
1641777260000|2022-01-10 01:14:20|88443.7|88393.7|88439.2|88389.2|88444.2|88394.2|88436.9|88386.9|30
1641777270000|2022-01-10 01:14:30|88438.6|88388.6|88440.6|88390.6|88440.6|88390.6|88433.5|88383.5|20
1641777280000|2022-01-10 01:14:40|88440.9|88390.9|88433.2|88383.2|88443|88393|88432.8|88382.8|15
1641777290000|2022-01-10 01:14:50|88438.8|88388.8|88440.4|88390.4|88440.8|88390.8|88438.7|88388.7|7
1641777300000|2022-01-10 01:15:00|88440.8|88390.8|88439.3|88389.3|88441.8|88391.8|88438.8|88388.8|11
1641777310000|2022-01-10 01:15:10|88440.4|88390.4|88440.9|88390.9|88441.6|88391.6|88440.3|88390.3|14
1641777320000|2022-01-10 01:15:20|88441.1|88391.1|88441|88391|88441.6|88391.6|88438.3|88388.3|15
1641777330000|2022-01-10 01:15:30|88442.3|88392.3|88435.7|88385.7|88442.6|88392.6|88427.4|88377.4|31
1641777340000|2022-01-10 01:15:40|88439.6|88389.6|88441.2|88391.2|88479.9|88392.5|88439.6|88353.8|9
1641777350000|2022-01-10 01:15:50|88441.4|88391.4|88439.6|88389.6|88441.4|88391.4|88438.5|88388.5|22
1641777360000|2022-01-10 01:16:00|88440.1|88390.1|88442.4|88392.4|88444|88394|88440.1|88390.1|16
1641777370000|2022-01-10 01:16:10|88432.9|88382.9|88441.5|88391.5|88442|88392|88432.9|88382.9|17
1641777380000|2022-01-10 01:16:20|88441.4|88391.4|88443.8|88393.8|88485|88394.1|88438.4|88352.4|13
1641777390000|2022-01-10 01:16:30|88444.2|88394.2|88443.6|88393.6|88444.2|88394.2|88443.1|88393.1|3
1641777400000|2022-01-10 01:16:40|88443.3|88393.3|88443.3|88393.3|88443.5|88393.5|88443.3|88393.3|4
1641777410000|2022-01-10 01:16:50|88435.5|88385.5|88440.8|88390.8|88441.1|88391.1|88435.5|88385.5|8
1641777420000|2022-01-10 01:17:00|88442.4|88392.4|88443.1|88393.1|88443.7|88393.7|88442.3|88392.3|6
1641777430000|2022-01-10 01:17:10|88435.8|88385.8|88435.5|88385.5|88443.6|88393.6|88432.3|88382.3|19
1641777440000|2022-01-10 01:17:20|88434.8|88384.8|88434.4|88384.4|88438.4|88388.4|88430.3|88380.3|19
1641777450000|2022-01-10 01:17:30|88437.8|88387.8|88434.4|88384.4|88438|88388|88433.3|88383.3|18
1641777460000|2022-01-10 01:17:40|88433.2|88383.2|88433.8|88383.8|88437.8|88387.8|88431.9|88381.9|21
1641777470000|2022-01-10 01:17:50|88433.9|88383.9|88433.2|88383.2|88434|88384|88431.3|88381.3|22
1641777480000|2022-01-10 01:18:00|88433.6|88383.6|88433.7|88383.7|88434.5|88384.5|88433.2|88383.2|24
1641777490000|2022-01-10 01:18:10|88434|88384|88434.1|88384.1|88435.9|88385.9|88433|88383|19
1641777500000|2022-01-10 01:18:20|88434|88384|88430.3|88380.3|88435.2|88385.2|88429.1|88379.1|24
1641777510000|2022-01-10 01:18:30|88429.8|88379.8|88435|88385|88435|88385|88429.3|88379.3|18
1641777520000|2022-01-10 01:18:40|88432.5|88382.5|88431.1|88381.1|88432.6|88382.6|88429.4|88379.4|12
1641777530000|2022-01-10 01:18:50|88431.3|88381.3|88428.6|88378.6|88432.6|88382.6|88427.8|88377.8|28
1641777540000|2022-01-10 01:19:00|88430|88380|88430.7|88380.7|88431.3|88381.3|88429.5|88379.5|14
1641777550000|2022-01-10 01:19:10|88430.5|88380.5|88432.3|88382.3|88432.8|88382.8|88430.4|88380.4|12
1641777560000|2022-01-10 01:19:20|88432.5|88382.5|88425.5|88375.5|88432.5|88382.5|88420.3|88370.3|6
1641777570000|2022-01-10 01:19:30|88425.3|88375.3|88432.3|88382.3|88433|88383|88425.3|88375.3|6
1641777580000|2022-01-10 01:19:40|88431.5|88381.5|88427.2|88377.2|88436.4|88386.4|88426.2|88376.2|39
1641777590000|2022-01-10 01:19:50|88433|88383|88433|88383|88434.5|88384.5|88426.8|88376.8|20
1641777600000|2022-01-10 01:20:00|88432.7|88382.7|88431|88381|88433.9|88383.9|88429.6|88379.6|19
1641777610000|2022-01-10 01:20:10|88429.3|88379.3|88431.7|88381.7|88433.7|88383.7|88424.7|88374.7|21
1641777620000|2022-01-10 01:20:20|88431.9|88381.9|88434.2|88384.2|88436|88386|88422.6|88372.6|17
1641777630000|2022-01-10 01:20:30|88432.6|88382.6|88433.8|88383.8|88437.7|88387.7|88430.7|88380.7|12
1641777640000|2022-01-10 01:20:40|88434|88384|88434.2|88384.2|88436|88386|88427.5|88377.5|19
1641777650000|2022-01-10 01:20:50|88435.7|88385.7|88428.5|88378.5|88435.7|88385.7|88421.9|88371.9|11
1641777660000|2022-01-10 01:21:00|88430.4|88380.4|88434.8|88384.8|88438.7|88388.7|88425.3|88375.3|14
1641777670000|2022-01-10 01:21:10|88431.5|88381.5|88428.2|88378.2|88436.5|88386.5|88421.5|88371.5|28
1641777680000|2022-01-10 01:21:20|88427.9|88377.9|88426.6|88376.6|88467|88379.2|88425.2|88339.9|16
1641777690000|2022-01-10 01:21:30|88428.3|88378.3|88425.3|88375.3|88437.7|88387.7|88424.8|88374.8|22
1641777700000|2022-01-10 01:21:40|88425.7|88375.7|88426.3|88376.3|88427.7|88377.7|88425.5|88375.5|7
1641777710000|2022-01-10 01:21:50|88425.9|88375.9|88423.2|88373.2|88426.7|88376.7|88423.2|88373.2|5
1641777720000|2022-01-10 01:22:00|88422.8|88372.8|88433.8|88383.8|88438.4|88388.4|88422.8|88372.8|27
1641777730000|2022-01-10 01:22:10|88429|88379|88426.3|88376.3|88430.7|88380.7|88424|88374|14
1641777740000|2022-01-10 01:22:20|88424.3|88374.3|88429.9|88379.9|88430.6|88380.6|88424.3|88374.3|13
1641777750000|2022-01-10 01:22:30|88430.2|88380.2|88430.8|88380.8|88431.3|88381.3|88429.9|88379.9|12
1641777760000|2022-01-10 01:22:40|88431.5|88381.5|88431.4|88381.4|88431.5|88381.5|88428.1|88378.1|32
1641777770000|2022-01-10 01:22:50|88431.7|88381.7|88433.9|88383.9|88433.9|88383.9|88430.4|88380.4|8
1641777780000|2022-01-10 01:23:00|88433.3|88383.3|88435|88385|88435.5|88385.5|88424.8|88374.8|28
1641777790000|2022-01-10 01:23:10|88433.5|88383.5|88433.5|88383.5|88434.1|88384.1|88432.6|88382.6|19
1641777800000|2022-01-10 01:23:20|88429.6|88379.6|88432.2|88382.2|88432.4|88382.4|88429.6|88379.6|27
1641777810000|2022-01-10 01:23:30|88431.9|88381.9|88433.6|88383.6|88434.2|88384.2|88431.9|88381.9|11
1641777820000|2022-01-10 01:23:40|88433.3|88383.3|88431.3|88381.3|88434.1|88384.1|88427.1|88377.1|14
1641777830000|2022-01-10 01:23:50|88432|88382|88432.2|88382.2|88432.4|88382.4|88431.8|88381.8|4
1641777840000|2022-01-10 01:24:00|88434.5|88384.5|88433|88383|88434.5|88384.5|88429|88379|21
1641777850000|2022-01-10 01:24:10|88430.8|88380.8|88431.3|88381.3|88431.8|88381.8|88430.8|88380.8|7
1641777860000|2022-01-10 01:24:20|88431.2|88381.2|88428|88378|88431.6|88381.6|88426.8|88376.8|25
1641777870000|2022-01-10 01:24:30|88428.9|88378.9|88427.8|88377.8|88429.4|88379.4|88427.4|88377.4|10
1641777880000|2022-01-10 01:24:40|88427.7|88377.7|88428.5|88378.5|88428.7|88378.7|88427.5|88377.5|15
1641777890000|2022-01-10 01:24:50|88428.1|88378.1|88426.6|88376.6|88430|88380|88425.2|88375.2|23
1641777900000|2022-01-10 01:25:00|88427.7|88377.7|88428|88378|88432.9|88382.9|88423.7|88373.7|26
1641777910000|2022-01-10 01:25:10|88427.9|88377.9|88427.3|88377.3|88428.6|88378.6|88427.3|88377.3|8
1641777920000|2022-01-10 01:25:20|88421.1|88371.1|88425.1|88375.1|88425.1|88375.1|88421.1|88371.1|3
1641777930000|2022-01-10 01:25:30|88424.2|88374.2|88426.9|88376.9|88427.2|88377.2|88424.2|88374.2|6
1641777940000|2022-01-10 01:25:40|88429.9|88379.9|88430.3|88380.3|88430.3|88380.3|88429.9|88379.9|2
1641777950000|2022-01-10 01:25:50|88428.3|88378.3|88427.1|88377.1|88429.9|88379.9|88423.9|88373.9|10
1641777960000|2022-01-10 01:26:00|88428.4|88378.4|88425.9|88375.9|88428.4|88378.4|88423.7|88373.7|14
1641777970000|2022-01-10 01:26:10|88425.6|88375.6|88427.2|88377.2|88430|88380|88423.8|88373.8|25
1641777980000|2022-01-10 01:26:20|88426.5|88376.5|88428.2|88378.2|88431|88381|88426.5|88376.5|21
1641777990000|2022-01-10 01:26:30|88427.5|88377.5|88427.4|88377.4|88429.3|88379.3|88421.5|88371.5|16
1641778000000|2022-01-10 01:26:40|88428|88378|88428.7|88378.7|88428.7|88378.7|88427.5|88377.5|7
1641778010000|2022-01-10 01:26:50|88429.1|88379.1|88425.7|88375.7|88429.1|88379.1|88423.6|88373.6|7
1641778020000|2022-01-10 01:27:00|88426.2|88376.2|88426.1|88376.1|88427.1|88377.1|88426.1|88376.1|4
1641778030000|2022-01-10 01:27:10|88429.2|88379.2|88432.5|88382.5|88435.4|88385.4|88427.3|88377.3|28
1641778040000|2022-01-10 01:27:20|88433.4|88383.4|88432.3|88382.3|88433.9|88383.9|88432.1|88382.1|17
1641778050000|2022-01-10 01:27:30|88432.4|88382.4|88432.4|88382.4|88433.9|88383.9|88430.3|88380.3|20
1641778060000|2022-01-10 01:27:40|88432.8|88382.8|88432.4|88382.4|88434|88384|88432.4|88382.4|16
1641778070000|2022-01-10 01:27:50|88432.3|88382.3|88433.8|88383.8|88434.3|88384.3|88426.1|88376.1|27
1641778080000|2022-01-10 01:28:00|88433.7|88383.7|88435.3|88385.3|88435.3|88385.3|88428.8|88378.8|9
1641778090000|2022-01-10 01:28:10|88434.7|88384.7|88432.7|88382.7|88434.7|88384.7|88432.1|88382.1|17
1641778100000|2022-01-10 01:28:20|88432.1|88382.1|88430.7|88380.7|88432.5|88382.5|88429.1|88379.1|6
1641778110000|2022-01-10 01:28:30|88431|88381|88432.1|88382.1|88435.8|88385.8|88430.2|88380.2|18
1641778120000|2022-01-10 01:28:40|88431.9|88381.9|88428.8|88378.8|88438.2|88388.2|88428.5|88378.5|23
1641778130000|2022-01-10 01:28:50|88428.5|88378.5|88433.7|88383.7|88436|88386|88420.7|88370.7|18
1641778140000|2022-01-10 01:29:00|88432.8|88382.8|88428.9|88378.9|88438.2|88388.2|88428.9|88378.9|30
1641778150000|2022-01-10 01:29:10|88434.9|88384.9|88433|88383|88438.3|88388.3|88426.3|88376.3|24
1641778160000|2022-01-10 01:29:20|88432.8|88382.8|88434.6|88384.6|88435.2|88385.2|88429.1|88379.1|20
1641778170000|2022-01-10 01:29:30|88436.3|88386.3|88433.9|88383.9|88436.4|88386.4|88429.8|88379.8|18
1641778180000|2022-01-10 01:29:40|88433.6|88383.6|88428.4|88378.4|88435.3|88385.3|88425.6|88375.6|34
1641778190000|2022-01-10 01:29:50|88429.5|88379.5|88429.7|88379.7|88429.7|88379.7|88428.2|88378.2|21
1641778200000|2022-01-10 01:30:00|88429.1|88379.1|88430.6|88380.6|88437.6|88387.6|88425.5|88375.5|36
1641778210000|2022-01-10 01:30:10|88430.8|88380.8|88434.9|88384.9|88438.5|88388.5|88430.5|88380.5|34
1641778220000|2022-01-10 01:30:20|88434.2|88384.2|88434|88384|88435.1|88385.1|88432.6|88382.6|33
1641778230000|2022-01-10 01:30:30|88430.8|88380.8|88432.9|88382.9|88433.1|88383.1|88430.5|88380.5|9
1641778240000|2022-01-10 01:30:40|88433.1|88383.1|88432.2|88382.2|88434.5|88384.5|88432.1|88382.1|23
1641778250000|2022-01-10 01:30:50|88432.1|88382.1|88434.2|88384.2|88434.3|88384.3|88427.3|88377.3|22
1641778260000|2022-01-10 01:31:00|88434.8|88384.8|88432.5|88382.5|88435|88385|88432.2|88382.2|17
1641778270000|2022-01-10 01:31:10|88428.7|88378.7|88432.8|88382.8|88433|88383|88428.7|88378.7|12
1641778280000|2022-01-10 01:31:20|88430.9|88380.9|88432.5|88382.5|88433.6|88383.6|88430.9|88380.9|13
1641778290000|2022-01-10 01:31:30|88430.6|88380.6|88428.5|88378.5|88438.4|88388.4|88428|88378|31
1641778300000|2022-01-10 01:31:40|88427.8|88377.8|88434.6|88384.6|88440.7|88390.7|88427.8|88377.8|22
1641778310000|2022-01-10 01:31:50|88428.4|88378.4|88428.5|88378.5|88435.9|88385.9|88427.8|88377.8|20
1641778320000|2022-01-10 01:32:00|88428.4|88378.4|88429.4|88379.4|88430.7|88380.7|88427.7|88377.7|23
1641778330000|2022-01-10 01:32:10|88429.9|88379.9|88432.4|88382.4|88432.9|88382.9|88429.8|88379.8|7
1641778340000|2022-01-10 01:32:20|88433.3|88383.3|88433|88383|88433.3|88383.3|88432.3|88382.3|12
1641778350000|2022-01-10 01:32:30|88433.2|88383.2|88427.9|88377.9|88433.2|88383.2|88426.5|88376.5|4
1641778360000|2022-01-10 01:32:40|88429.8|88379.8|88429.6|88379.6|88436.2|88386.2|88428.9|88378.9|23
1641778370000|2022-01-10 01:32:50|88430.4|88380.4|88433|88383|88437|88387|88427.3|88377.3|29
1641778380000|2022-01-10 01:33:00|88433.1|88383.1|88428.8|88378.8|88433.4|88383.4|88427.8|88377.8|48
1641778390000|2022-01-10 01:33:10|88429.2|88379.2|88429.9|88379.9|88430.5|88380.5|88429.1|88379.1|13
1641778400000|2022-01-10 01:33:20|88437|88387|88428.5|88378.5|88437.6|88387.6|88428.5|88378.5|16
1641778410000|2022-01-10 01:33:30|88430.6|88380.6|88430.6|88380.6|88432.9|88382.9|88428.8|88378.8|21
1641778420000|2022-01-10 01:33:40|88430.8|88380.8|88430.8|88380.8|88431.3|88381.3|88429.9|88379.9|12
1641778430000|2022-01-10 01:33:50|88430.7|88380.7|88429.8|88379.8|88431.9|88381.9|88429|88379|10
1641778440000|2022-01-10 01:34:00|88430.2|88380.2|88433.8|88383.8|88434.9|88384.9|88430.2|88380.2|13
1641778450000|2022-01-10 01:34:10|88433.6|88383.6|88431.4|88381.4|88433.6|88383.6|88427.6|88377.6|14
1641778460000|2022-01-10 01:34:20|88430.4|88380.4|88430.5|88380.5|88437.1|88387.1|88425.7|88375.7|19
1641778470000|2022-01-10 01:34:30|88431.9|88381.9|88431.6|88381.6|88432.2|88382.2|88425.3|88375.3|24
1641778480000|2022-01-10 01:34:40|88429|88379|88432.6|88382.6|88433.3|88383.3|88428.1|88378.1|30
1641778490000|2022-01-10 01:34:50|88432.3|88382.3|88428.6|88378.6|88433.7|88383.7|88428.6|88378.6|19
1641778500000|2022-01-10 01:35:00|88428.9|88378.9|88428.8|88378.8|88432.3|88382.3|88428.8|88378.8|31
1641778510000|2022-01-10 01:35:10|88427.6|88377.6|88424|88374|88427.6|88377.6|88422.7|88372.7|35
1641778520000|2022-01-10 01:35:20|88426.8|88376.8|88427.7|88377.7|88431.1|88381.1|88423.4|88373.4|21
1641778530000|2022-01-10 01:35:30|88427.8|88377.8|88430.1|88380.1|88436.2|88386.2|88426.1|88376.1|27
1641778540000|2022-01-10 01:35:40|88429.2|88379.2|88428.9|88378.9|88436|88386|88428.1|88378.1|35
1641778550000|2022-01-10 01:35:50|88429|88379|88430.9|88380.9|88432.8|88382.8|88425.7|88375.7|23
1641778560000|2022-01-10 01:36:00|88431|88381|88432.2|88382.2|88438|88388|88427.5|88377.5|36
1641778570000|2022-01-10 01:36:10|88432.5|88382.5|88437.3|88387.3|88437.3|88387.3|88422.9|88372.9|37
1641778580000|2022-01-10 01:36:20|88435|88385|88431.6|88381.6|88435.8|88385.8|88431.4|88381.4|15
1641778590000|2022-01-10 01:36:30|88431.9|88381.9|88427.7|88377.7|88435.2|88385.2|88422.2|88372.2|17
1641778600000|2022-01-10 01:36:40|88429.2|88379.2|88428.3|88378.3|88429.2|88379.2|88424|88374|20
1641778610000|2022-01-10 01:36:50|88425.9|88375.9|88426.8|88376.8|88428.4|88378.4|88425.9|88375.9|11
1641778620000|2022-01-10 01:37:00|88426.1|88376.1|88424.2|88374.2|88432.2|88382.2|88424.2|88374.2|33
1641778630000|2022-01-10 01:37:10|88424.1|88374.1|88426.4|88376.4|88426.4|88376.4|88423.3|88373.3|19
1641778640000|2022-01-10 01:37:20|88427.2|88377.2|88420.1|88370.1|88430|88380|88420.1|88370.1|22
1641778650000|2022-01-10 01:37:30|88425.9|88375.9|88417.4|88367.4|88425.9|88375.9|88417.2|88367.2|23
1641778660000|2022-01-10 01:37:40|88420.1|88370.1|88418.6|88368.6|88424.6|88374.6|88418.6|88368.6|18
1641778670000|2022-01-10 01:37:50|88419.3|88369.3|88415.6|88365.6|88420|88370|88415.6|88365.6|27
1641778680000|2022-01-10 01:38:00|88416|88366|88418.8|88368.8|88420.2|88370.2|88415.7|88365.7|35
1641778690000|2022-01-10 01:38:10|88419.4|88369.4|88419.3|88369.3|88419.5|88369.5|88413.9|88363.9|29
1641778700000|2022-01-10 01:38:20|88419.6|88369.6|88421.2|88371.2|88422|88372|88418.4|88368.4|42
1641778710000|2022-01-10 01:38:30|88420.9|88370.9|88420.3|88370.3|88422.1|88372.1|88416.2|88366.2|39
1641778720000|2022-01-10 01:38:40|88419.9|88369.9|88420.8|88370.8|88421.2|88371.2|88418.7|88368.7|21
1641778730000|2022-01-10 01:38:50|88419.7|88369.7|88422.2|88372.2|88422.6|88372.6|88417.2|88367.2|21
1641778740000|2022-01-10 01:39:00|88421.3|88371.3|88419.7|88369.7|88423|88373|88414.1|88364.1|38
1641778750000|2022-01-10 01:39:10|88421.5|88371.5|88424.6|88374.6|88424.6|88374.6|88415.8|88365.8|29
1641778760000|2022-01-10 01:39:20|88420.9|88370.9|88425|88375|88426.1|88376.1|88420.9|88370.9|22
1641778770000|2022-01-10 01:39:30|88424.9|88374.9|88422.8|88372.8|88425.6|88375.6|88421|88371|27
1641778780000|2022-01-10 01:39:40|88421|88371|88423|88373|88425.3|88375.3|88420|88370|14
1641778790000|2022-01-10 01:39:50|88424|88374|88422.6|88372.6|88424|88374|88416.6|88366.6|17
1641778800000|2022-01-10 01:40:00|88422.2|88372.2|88425.2|88375.2|88425.2|88375.2|88421.2|88371.2|16
1641778810000|2022-01-10 01:40:10|88417.6|88367.6|88421.6|88371.6|88423.2|88373.2|88417.6|88367.6|19
1641778820000|2022-01-10 01:40:20|88422.6|88372.6|88421.5|88371.5|88423.7|88373.7|88421.1|88371.1|18
1641778830000|2022-01-10 01:40:30|88421.3|88371.3|88421.6|88371.6|88423.2|88373.2|88421|88371|15
1641778840000|2022-01-10 01:40:40|88421.7|88371.7|88423.1|88373.1|88423.1|88373.1|88416.1|88366.1|12
1641778850000|2022-01-10 01:40:50|88423.8|88373.8|88421.8|88371.8|88423.8|88373.8|88421.1|88371.1|13
1641778860000|2022-01-10 01:41:00|88422.3|88372.3|88419.5|88369.5|88423|88373|88418.1|88368.1|21
1641778870000|2022-01-10 01:41:10|88420.1|88370.1|88419.4|88369.4|88423.9|88373.9|88417.9|88367.9|35
1641778880000|2022-01-10 01:41:20|88419.6|88369.6|88421.9|88371.9|88423.7|88373.7|88419.6|88369.6|31
1641778890000|2022-01-10 01:41:30|88421.5|88371.5|88420.9|88370.9|88424.7|88374.7|88417.7|88367.7|23
1641778900000|2022-01-10 01:41:40|88421.6|88371.6|88420.6|88370.6|88424.7|88374.7|88416.5|88366.5|11
1641778910000|2022-01-10 01:41:50|88419.5|88369.5|88425.1|88375.1|88425.4|88375.4|88419.5|88369.5|17
1641778920000|2022-01-10 01:42:00|88425|88375|88420.2|88370.2|88425.1|88375.1|88418.7|88368.7|19
1641778930000|2022-01-10 01:42:10|88419.5|88369.5|88420.9|88370.9|88428.8|88378.8|88419.3|88369.3|36
1641778940000|2022-01-10 01:42:20|88421.2|88371.2|88428.2|88378.2|88428.2|88378.2|88421.2|88371.2|34
1641778950000|2022-01-10 01:42:30|88426.5|88376.5|88425.2|88375.2|88430|88380|88423.5|88373.5|34
1641778960000|2022-01-10 01:42:40|88425.8|88375.8|88428.3|88378.3|88428.3|88378.3|88425|88375|12
1641778970000|2022-01-10 01:42:50|88429.1|88379.1|88424.2|88374.2|88430.2|88380.2|88423.4|88373.4|19
1641778980000|2022-01-10 01:43:00|88423.8|88373.8|88424.3|88374.3|88427.4|88377.4|88423.3|88373.3|25
1641778990000|2022-01-10 01:43:10|88423.8|88373.8|88425.5|88375.5|88427.5|88377.5|88423.8|88373.8|17
1641779000000|2022-01-10 01:43:20|88427.9|88377.9|88426.9|88376.9|88429.1|88379.1|88425.1|88375.1|21
1641779010000|2022-01-10 01:43:30|88426.3|88376.3|88426.5|88376.5|88430.1|88380.1|88425.4|88375.4|33
1641779020000|2022-01-10 01:43:40|88426.1|88376.1|88427.5|88377.5|88428.3|88378.3|88426|88376|10
1641779030000|2022-01-10 01:43:50|88427.9|88377.9|88425.8|88375.8|88429.3|88379.3|88423.1|88373.1|14
1641779040000|2022-01-10 01:44:00|88426.7|88376.7|88428.5|88378.5|88429.8|88379.8|88425.3|88375.3|26
1641779050000|2022-01-10 01:44:10|88428.4|88378.4|88426.8|88376.8|88428.4|88378.4|88423|88373|31
1641779060000|2022-01-10 01:44:20|88428.3|88378.3|88425.5|88375.5|88428.3|88378.3|88425.5|88375.5|9
1641779070000|2022-01-10 01:44:30|88425.8|88375.8|88423.4|88373.4|88427.8|88377.8|88422.4|88372.4|21
1641779080000|2022-01-10 01:44:40|88425.3|88375.3|88425.6|88375.6|88427.7|88377.7|88425.2|88375.2|12
1641779090000|2022-01-10 01:44:50|88426|88376|88427.4|88377.4|88428.3|88378.3|88425|88375|25
1641779100000|2022-01-10 01:45:00|88428.3|88378.3|88427.2|88377.2|88430.4|88380.4|88426.6|88376.6|33
1641779110000|2022-01-10 01:45:10|88426.5|88376.5|88428|88378|88429.1|88379.1|88426|88376|19
1641779120000|2022-01-10 01:45:20|88428.2|88378.2|88424.7|88374.7|88435.3|88385.3|88422.6|88372.6|11
1641779130000|2022-01-10 01:45:30|88424.1|88374.1|88428.8|88378.8|88430|88380|88424.1|88374.1|21
1641779140000|2022-01-10 01:45:40|88428.9|88378.9|88429.2|88379.2|88429.4|88379.4|88422.6|88372.6|28
1641779150000|2022-01-10 01:45:50|88429.1|88379.1|88426.5|88376.5|88431.7|88381.7|88426.1|88376.1|17
1641779160000|2022-01-10 01:46:00|88428.7|88378.7|88429.7|88379.7|88432.2|88382.2|88428.5|88378.5|10
1641779170000|2022-01-10 01:46:10|88432.8|88382.8|88433.2|88383.2|88436|88386|88430.8|88380.8|36
1641779180000|2022-01-10 01:46:20|88432.8|88382.8|88436|88386|88437.5|88387.5|88430.7|88380.7|17
1641779190000|2022-01-10 01:46:30|88433|88383|88431.4|88381.4|88433|88383|88426.7|88376.7|20
1641779200000|2022-01-10 01:46:40|88431|88381|88430.8|88380.8|88432.3|88382.3|88428.8|88378.8|25
1641779210000|2022-01-10 01:46:50|88425.2|88375.2|88435.8|88385.8|88435.8|88385.8|88425.2|88375.2|12
1641779220000|2022-01-10 01:47:00|88434.8|88384.8|88434.1|88384.1|88437.3|88387.3|88430.3|88380.3|16
1641779230000|2022-01-10 01:47:10|88433.5|88383.5|88436.4|88386.4|88437.2|88387.2|88433.5|88383.5|16
1641779240000|2022-01-10 01:47:20|88436.1|88386.1|88433.6|88383.6|88436.1|88386.1|88431|88381|36
1641779250000|2022-01-10 01:47:30|88433.7|88383.7|88432|88382|88435|88385|88429.4|88379.4|39
1641779260000|2022-01-10 01:47:40|88431.9|88381.9|88433.2|88383.2|88440.6|88390.6|88431.6|88381.6|43
1641779270000|2022-01-10 01:47:50|88436.6|88386.6|88441|88391|88444.8|88394.8|88436.6|88386.6|12
1641779280000|2022-01-10 01:48:00|88440.3|88390.3|88442.2|88392.2|88446.1|88396.1|88436.1|88386.1|59
1641779290000|2022-01-10 01:48:10|88441.3|88391.3|88443.1|88393.1|88445|88395|88439.5|88389.5|35
1641779300000|2022-01-10 01:48:20|88442.3|88392.3|88444.6|88394.6|88444.7|88394.7|88441|88391|16
1641779310000|2022-01-10 01:48:30|88443.2|88393.2|88444.7|88394.7|88444.7|88394.7|88437.6|88387.6|28
1641779320000|2022-01-10 01:48:40|88445.4|88395.4|88447.3|88397.3|88447.7|88397.7|88443.4|88393.4|25
1641779330000|2022-01-10 01:48:50|88447.4|88397.4|88447.5|88397.5|88447.7|88397.7|88443.9|88393.9|18
1641779340000|2022-01-10 01:49:00|88447.9|88397.9|88444.4|88394.4|88447.9|88397.9|88442.2|88392.2|28
1641779350000|2022-01-10 01:49:10|88444.3|88394.3|88445|88395|88445.7|88395.7|88444.3|88394.3|14
1641779360000|2022-01-10 01:49:20|88444.8|88394.8|88442.9|88392.9|88445.6|88395.6|88441.6|88391.6|27
1641779370000|2022-01-10 01:49:30|88443.4|88393.4|88442.4|88392.4|88446|88396|88442.3|88392.3|18
1641779380000|2022-01-10 01:49:40|88442.8|88392.8|88444.2|88394.2|88444.8|88394.8|88438.7|88388.7|14
1641779390000|2022-01-10 01:49:50|88444|88394|88448.3|88398.3|88448.3|88398.3|88444|88394|4
1641779400000|2022-01-10 01:50:00|88448.8|88398.8|88448.9|88398.9|88451.8|88401.8|88440.4|88390.4|45
1641779410000|2022-01-10 01:50:10|88448.7|88398.7|88451.7|88401.7|88452.8|88402.8|88447.6|88397.6|34
1641779420000|2022-01-10 01:50:20|88452|88402|88446.5|88396.5|88454.1|88404.1|88445.2|88395.2|35
1641779430000|2022-01-10 01:50:30|88448.6|88398.6|88453.4|88403.4|88454.4|88404.4|88447.4|88397.4|48
1641779440000|2022-01-10 01:50:40|88449.9|88399.9|88454.7|88404.7|88455.1|88405.1|88449.9|88399.9|37
1641779450000|2022-01-10 01:50:50|88453.2|88403.2|88451|88401|88454.6|88404.6|88448.2|88398.2|24
1641779460000|2022-01-10 01:51:00|88451.3|88401.3|88452|88402|88453.5|88403.5|88451.2|88401.2|25
1641779470000|2022-01-10 01:51:10|88452.6|88402.6|88453.4|88403.4|88455.9|88405.9|88451.5|88401.5|25
1641779480000|2022-01-10 01:51:20|88453|88403|88451.8|88401.8|88456.5|88406.5|88450.1|88400.1|27
1641779490000|2022-01-10 01:51:30|88451.5|88401.5|88455.5|88405.5|88458.2|88408.2|88451.5|88401.5|22
1641779500000|2022-01-10 01:51:40|88456.6|88406.6|88460.3|88410.3|88460.3|88410.3|88455.7|88405.7|24
1641779510000|2022-01-10 01:51:50|88445.8|88395.8|88454.4|88404.4|88454.4|88404.4|88445.8|88395.8|10
1641779520000|2022-01-10 01:52:00|88451.3|88401.3|88452.7|88402.7|88453.8|88403.8|88451.3|88401.3|16
1641779530000|2022-01-10 01:52:10|88452.8|88402.8|88440.7|88390.7|88464.3|88414.3|88439.8|88389.8|44
1641779540000|2022-01-10 01:52:20|88439.7|88389.7|88447.7|88397.7|88449|88399|88439.7|88389.7|24
1641779550000|2022-01-10 01:52:30|88447.9|88397.9|88441.5|88391.5|88449.7|88399.7|88441.5|88391.5|21
1641779560000|2022-01-10 01:52:40|88441.8|88391.8|88444|88394|88448.6|88398.6|88441.8|88391.8|21
1641779570000|2022-01-10 01:52:50|88444.2|88394.2|88440.4|88390.4|88446|88396|88440.1|88390.1|22
1641779580000|2022-01-10 01:53:00|88444.8|88394.8|88437.4|88387.4|88448.3|88398.3|88436.9|88386.9|28
1641779590000|2022-01-10 01:53:10|88436.4|88386.4|88440.9|88390.9|88441.9|88391.9|88434.7|88384.7|47
1641779600000|2022-01-10 01:53:20|88442.2|88392.2|88443|88393|88446.5|88396.5|88441.4|88391.4|54
1641779610000|2022-01-10 01:53:30|88443.1|88393.1|88434.8|88384.8|88445.8|88395.8|88434.8|88384.8|47
1641779620000|2022-01-10 01:53:40|88435.9|88385.9|88439.7|88389.7|88440.1|88390.1|88435.9|88385.9|23
1641779630000|2022-01-10 01:53:50|88443.2|88393.2|88441.8|88391.8|88443.2|88393.2|88439.5|88389.5|28
1641779640000|2022-01-10 01:54:00|88442|88392|88440.4|88390.4|88442.3|88392.3|88438.7|88388.7|32
1641779650000|2022-01-10 01:54:10|88440.6|88390.6|88440.2|88390.2|88440.7|88390.7|88439.5|88389.5|13
1641779660000|2022-01-10 01:54:20|88440.7|88390.7|88440.9|88390.9|88442.3|88392.3|88435.8|88385.8|23
1641779670000|2022-01-10 01:54:30|88442.3|88392.3|88442.1|88392.1|88442.3|88392.3|88440.1|88390.1|33
1641779680000|2022-01-10 01:54:40|88437.1|88387.1|88444.6|88394.6|88445|88395|88437.1|88387.1|31
1641779690000|2022-01-10 01:54:50|88443.5|88393.5|88446.4|88396.4|88447.1|88397.1|88443.5|88393.5|23
1641779700000|2022-01-10 01:55:00|88446.3|88396.3|88444|88394|88446.7|88396.7|88442.6|88392.6|23
1641779710000|2022-01-10 01:55:10|88444.8|88394.8|88442.5|88392.5|88445.7|88395.7|88442.1|88392.1|42
1641779720000|2022-01-10 01:55:20|88442.9|88392.9|88444.9|88394.9|88444.9|88394.9|88442.9|88392.9|42
1641779730000|2022-01-10 01:55:30|88448.1|88398.1|88443.6|88393.6|88448.1|88398.1|88438.9|88388.9|42
1641779740000|2022-01-10 01:55:40|88443.9|88393.9|88444.7|88394.7|88446.8|88396.8|88440.4|88390.4|32
1641779750000|2022-01-10 01:55:50|88445|88395|88440.9|88390.9|88445|88395|88440|88390|22
1641779760000|2022-01-10 01:56:00|88440.8|88390.8|88441.8|88391.8|88442.2|88392.2|88440.6|88390.6|35
1641779770000|2022-01-10 01:56:10|88442.1|88392.1|88442.2|88392.2|88442.6|88392.6|88441.6|88391.6|32
1641779780000|2022-01-10 01:56:20|88441.9|88391.9|88442.8|88392.8|88443.7|88393.7|88441.9|88391.9|10
1641779790000|2022-01-10 01:56:30|88442.3|88392.3|88438.6|88388.6|88442.9|88392.9|88434.2|88384.2|41
1641779800000|2022-01-10 01:56:40|88437.4|88387.4|88440.4|88390.4|88440.6|88390.6|88437|88387|41
1641779810000|2022-01-10 01:56:50|88440.6|88390.6|88440.6|88390.6|88441.6|88391.6|88435.3|88385.3|21
1641779820000|2022-01-10 01:57:00|88439.9|88389.9|88437.2|88387.2|88439.9|88389.9|88434.7|88384.7|22
1641779830000|2022-01-10 01:57:10|88436.8|88386.8|88436.9|88386.9|88437.8|88387.8|88435.3|88385.3|22
1641779840000|2022-01-10 01:57:20|88437.1|88387.1|88437.6|88387.6|88439.6|88389.6|88433.8|88383.8|26
1641779850000|2022-01-10 01:57:30|88438.8|88388.8|88442.9|88392.9|88444|88394|88437.2|88387.2|17
1641779860000|2022-01-10 01:57:40|88441.8|88391.8|88440.9|88390.9|88441.8|88391.8|88438.6|88388.6|17
1641779870000|2022-01-10 01:57:50|88440.4|88390.4|88440|88390|88440.7|88390.7|88435|88385|29
1641779880000|2022-01-10 01:58:00|88441.5|88391.5|88421.1|88371.1|88441.9|88391.9|88420.4|88370.4|25
1641779890000|2022-01-10 01:58:10|88419|88369|88420.2|88370.2|88422.1|88372.1|88418.7|88368.7|31
1641779900000|2022-01-10 01:58:20|88420|88370|88415.2|88365.2|88422.7|88372.7|88413.7|88363.7|29
1641779910000|2022-01-10 01:58:30|88415.1|88365.1|88414.4|88364.4|88415.1|88365.1|88413.4|88363.4|13
1641779920000|2022-01-10 01:58:40|88415|88365|88415.6|88365.6|88419.6|88369.6|88414.5|88364.5|18
1641779930000|2022-01-10 01:58:50|88415.8|88365.8|88420.4|88370.4|88422.4|88372.4|88414.4|88364.4|26
1641779940000|2022-01-10 01:59:00|88420.6|88370.6|88421.2|88371.2|88421.7|88371.7|88419.7|88369.7|19
1641779950000|2022-01-10 01:59:10|88420|88370|88417.2|88367.2|88421.3|88371.3|88417.2|88367.2|21
1641779960000|2022-01-10 01:59:20|88417.9|88367.9|88418.2|88368.2|88420.3|88370.3|88416|88366|30
1641779970000|2022-01-10 01:59:30|88418.8|88368.8|88418.8|88368.8|88420.3|88370.3|88417.6|88367.6|10
1641779980000|2022-01-10 01:59:40|88420.2|88370.2|88420.1|88370.1|88420.6|88370.6|88419.1|88369.1|16
1641779990000|2022-01-10 01:59:50|88420.3|88370.3|88417.7|88367.7|88421|88371|88415.2|88365.2|24
1641780000000|2022-01-10 02:00:00|88417|88367|88418.8|88368.8|88420.2|88370.2|88417|88367|20
1641780010000|2022-01-10 02:00:10|88419.3|88369.3|88418.2|88368.2|88419.3|88369.3|88414.2|88364.2|11
1641780020000|2022-01-10 02:00:20|88418.3|88368.3|88418.8|88368.8|88420.8|88370.8|88417.3|88367.3|17
1641780030000|2022-01-10 02:00:30|88419.8|88369.8|88418.7|88368.7|88419.8|88369.8|88417.7|88367.7|8
1641780040000|2022-01-10 02:00:40|88417.8|88367.8|88416|88366|88420.3|88370.3|88416|88366|23
1641780050000|2022-01-10 02:00:50|88415.9|88365.9|88413.4|88363.4|88419.8|88369.8|88413.4|88363.4|26
1641780060000|2022-01-10 02:01:00|88413.1|88363.1|88411.8|88361.8|88419.2|88369.2|88411|88361|24
1641780070000|2022-01-10 02:01:10|88411.7|88361.7|88411.7|88361.7|88412.8|88362.8|88411.7|88361.7|12
1641780080000|2022-01-10 02:01:20|88411.6|88361.6|88415.4|88365.4|88415.8|88365.8|88411.6|88361.6|18
1641780090000|2022-01-10 02:01:30|88414.7|88364.7|88413.9|88363.9|88415.8|88365.8|88412.7|88362.7|19
1641780100000|2022-01-10 02:01:40|88414.6|88364.6|88415|88365|88415.9|88365.9|88413.4|88363.4|12
1641780110000|2022-01-10 02:01:50|88415.4|88365.4|88399.8|88349.8|88415.4|88365.4|88399.8|88349.8|28
1641780120000|2022-01-10 02:02:00|88399.2|88349.2|88405.2|88355.2|88406.6|88356.6|88399|88349|43
1641780130000|2022-01-10 02:02:10|88405.6|88355.6|88400.8|88350.8|88406.1|88356.1|88399.4|88349.4|38
1641780140000|2022-01-10 02:02:20|88400.4|88350.4|88397.5|88347.5|88401.2|88351.2|88397.4|88347.4|14
1641780150000|2022-01-10 02:02:30|88397.4|88347.4|88398.6|88348.6|88400.9|88350.9|88397.4|88347.4|35
1641780160000|2022-01-10 02:02:40|88399|88349|88399|88349|88399|88349|88398.4|88348.4|9
1641780170000|2022-01-10 02:02:50|88398.8|88348.8|88396.9|88346.9|88399.4|88349.4|88396.1|88346.1|14
1641780180000|2022-01-10 02:03:00|88398.2|88348.2|88398.7|88348.7|88399|88349|88397.6|88347.6|24
1641780190000|2022-01-10 02:03:10|88396.4|88346.4|88401|88351|88401.3|88351.3|88396.4|88346.4|18
1641780200000|2022-01-10 02:03:20|88401.1|88351.1|88399.9|88349.9|88401.1|88351.1|88399.7|88349.7|12
1641780210000|2022-01-10 02:03:30|88400.8|88350.8|88399.5|88349.5|88401.1|88351.1|88397.6|88347.6|23
1641780220000|2022-01-10 02:03:40|88399.6|88349.6|88398.6|88348.6|88399.7|88349.7|88394.6|88344.6|28
1641780230000|2022-01-10 02:03:50|88398.9|88348.9|88398.6|88348.6|88399.7|88349.7|88398.3|88348.3|18
1641780240000|2022-01-10 02:04:00|88400.2|88350.2|88398.3|88348.3|88401.1|88351.1|88393.6|88343.6|34
1641780250000|2022-01-10 02:04:10|88398.1|88348.1|88401.2|88351.2|88403|88353|88397.5|88347.5|23
1641780260000|2022-01-10 02:04:20|88399.2|88349.2|88400.7|88350.7|88402.9|88352.9|88399.1|88349.1|15
1641780270000|2022-01-10 02:04:30|88397.9|88347.9|88399.6|88349.6|88399.9|88349.9|88397.9|88347.9|12
1641780280000|2022-01-10 02:04:40|88399|88349|88399.4|88349.4|88400.5|88350.5|88399|88349|15
1641780290000|2022-01-10 02:04:50|88399.9|88349.9|88398|88348|88402|88352|88398|88348|16
1641780300000|2022-01-10 02:05:00|88400.2|88350.2|88399.6|88349.6|88401.6|88351.6|88399.1|88349.1|16
1641780310000|2022-01-10 02:05:10|88399.8|88349.8|88404.5|88354.5|88404.5|88354.5|88395.5|88345.5|26
1641780320000|2022-01-10 02:05:20|88402.4|88352.4|88399.2|88349.2|88405.5|88355.5|88397.9|88347.9|28
1641780330000|2022-01-10 02:05:30|88398.6|88348.6|88405.9|88355.9|88406.1|88356.1|88398.6|88348.6|21
1641780340000|2022-01-10 02:05:40|88403.9|88353.9|88401.1|88351.1|88403.9|88353.9|88400.5|88350.5|16
1641780350000|2022-01-10 02:05:50|88400.7|88350.7|88399.2|88349.2|88402.6|88352.6|88397.6|88347.6|25
1641780360000|2022-01-10 02:06:00|88399.4|88349.4|88399.1|88349.1|88401.3|88351.3|88388.3|88338.3|19
1641780370000|2022-01-10 02:06:10|88398.9|88348.9|88405.1|88355.1|88405.7|88355.7|88397.3|88347.3|22
1641780380000|2022-01-10 02:06:20|88404.3|88354.3|88397.2|88347.2|88404.9|88354.9|88396.7|88346.7|20
1641780390000|2022-01-10 02:06:30|88398|88348|88401.1|88351.1|88401.3|88351.3|88396.1|88346.1|19
1641780400000|2022-01-10 02:06:40|88401|88351|88398|88348|88401|88351|88395|88345|20
1641780410000|2022-01-10 02:06:50|88397.2|88347.2|88398.4|88348.4|88399.1|88349.1|88397.2|88347.2|15
1641780420000|2022-01-10 02:07:00|88399.1|88349.1|88399|88349|88400.9|88350.9|88395.8|88345.8|17
1641780430000|2022-01-10 02:07:10|88401.1|88351.1|88400.5|88350.5|88403|88353|88398.4|88348.4|23
1641780440000|2022-01-10 02:07:20|88397.2|88347.2|88396.5|88346.5|88398|88348|88390.5|88340.5|10
1641780450000|2022-01-10 02:07:30|88396.3|88346.3|88398.6|88348.6|88398.6|88348.6|88396.3|88346.3|8
1641780460000|2022-01-10 02:07:40|88398.5|88348.5|88394.5|88344.5|88398.5|88348.5|88393.9|88343.9|6
1641780470000|2022-01-10 02:07:50|88395.7|88345.7|88385.6|88335.6|88395.7|88345.7|88385.6|88335.6|4
1641780480000|2022-01-10 02:08:00|88397.2|88347.2|88397.7|88347.7|88398.2|88348.2|88395.8|88345.8|8
1641780490000|2022-01-10 02:08:10|88396.6|88346.6|88398|88348|88398|88348|88389.6|88339.6|22
1641780500000|2022-01-10 02:08:20|88398.3|88348.3|88397|88347|88398.3|88348.3|88394.4|88344.4|9
1641780510000|2022-01-10 02:08:30|88396.7|88346.7|88399.9|88349.9|88401.9|88351.9|88396.7|88346.7|11
1641780520000|2022-01-10 02:08:40|88399.3|88349.3|88400.4|88350.4|88400.7|88350.7|88398.7|88348.7|8
1641780530000|2022-01-10 02:08:50|88400.3|88350.3|88399|88349|88401.6|88351.6|88394.7|88344.7|16
1641780540000|2022-01-10 02:09:00|88397.2|88347.2|88399.8|88349.8|88401.3|88351.3|88397.2|88347.2|13
1641780550000|2022-01-10 02:09:10|88400.7|88350.7|88397.7|88347.7|88400.7|88350.7|88395.6|88345.6|14
1641780560000|2022-01-10 02:09:20|88398.4|88348.4|88400.4|88350.4|88400.4|88350.4|88396.1|88346.1|29
1641780570000|2022-01-10 02:09:30|88400.6|88350.6|88398.6|88348.6|88400.8|88350.8|88395.7|88345.7|25
1641780580000|2022-01-10 02:09:40|88398.7|88348.7|88398.9|88348.9|88399.2|88349.2|88398.4|88348.4|10
1641780590000|2022-01-10 02:09:50|88399.2|88349.2|88396.1|88346.1|88399.2|88349.2|88396.1|88346.1|20
1641780600000|2022-01-10 02:10:00|88395.9|88345.9|88401.6|88351.6|88402.8|88352.8|88395.9|88345.9|42
1641780610000|2022-01-10 02:10:10|88401.2|88351.2|88401.6|88351.6|88404.2|88354.2|88400.4|88350.4|20
1641780620000|2022-01-10 02:10:20|88401.7|88351.7|88400.7|88350.7|88403|88353|88399.8|88349.8|16
1641780630000|2022-01-10 02:10:30|88401.2|88351.2|88401.7|88351.7|88402.2|88352.2|88400.5|88350.5|9
1641780640000|2022-01-10 02:10:40|88402.2|88352.2|88404.1|88354.1|88404.1|88354.1|88399.7|88349.7|20
1641780650000|2022-01-10 02:10:50|88401.8|88351.8|88401.2|88351.2|88404.3|88354.3|88401.2|88351.2|10
1641780660000|2022-01-10 02:11:00|88401|88351|88397.9|88347.9|88403.5|88353.5|88397.9|88347.9|24
1641780670000|2022-01-10 02:11:10|88396.7|88346.7|88398.7|88348.7|88399.9|88349.9|88396.7|88346.7|48
1641780680000|2022-01-10 02:11:20|88399.8|88349.8|88404.1|88354.1|88406|88356|88399.3|88349.3|58
1641780690000|2022-01-10 02:11:30|88404.3|88354.3|88403.1|88353.1|88405.4|88355.4|88402.5|88352.5|54
1641780700000|2022-01-10 02:11:40|88402.8|88352.8|88403.8|88353.8|88404.3|88354.3|88402|88352|54
1641780710000|2022-01-10 02:11:50|88404.1|88354.1|88404|88354|88404.1|88354.1|88398.1|88348.1|59
1641780720000|2022-01-10 02:12:00|88403.3|88353.3|88400.5|88350.5|88405.8|88355.8|88399.6|88349.6|20
1641780730000|2022-01-10 02:12:10|88400.2|88350.2|88406.5|88356.5|88408.9|88358.9|88400.1|88350.1|26
1641780740000|2022-01-10 02:12:20|88406.8|88356.8|88406.1|88356.1|88406.8|88356.8|88403.3|88353.3|33
1641780750000|2022-01-10 02:12:30|88405.4|88355.4|88410.3|88360.3|88410.8|88360.8|88402.2|88352.2|42
1641780760000|2022-01-10 02:12:40|88403.7|88353.7|88408.6|88358.6|88413.1|88363.1|88402.2|88352.2|34
1641780770000|2022-01-10 02:12:50|88408.1|88358.1|88405.3|88355.3|88411.6|88361.6|88403.6|88353.6|20
1641780780000|2022-01-10 02:13:00|88407.6|88357.6|88412.1|88362.1|88412.1|88362.1|88405.4|88355.4|16
1641780790000|2022-01-10 02:13:10|88414.5|88364.5|88411.4|88361.4|88415.5|88365.5|88407.9|88357.9|13
1641780800000|2022-01-10 02:13:20|88409.7|88359.7|88412.8|88362.8|88412.8|88362.8|88407.2|88357.2|15
1641780810000|2022-01-10 02:13:30|88412.4|88362.4|88411|88361|88413|88363|88411|88361|15
1641780820000|2022-01-10 02:13:40|88410.7|88360.7|88415.8|88365.8|88419.5|88369.5|88407.8|88357.8|39
1641780830000|2022-01-10 02:13:50|88413.7|88363.7|88413.2|88363.2|88415.8|88365.8|88412.9|88362.9|11
1641780840000|2022-01-10 02:14:00|88414.7|88364.7|88410|88360|88415.8|88365.8|88409.9|88359.9|32
1641780850000|2022-01-10 02:14:10|88409.3|88359.3|88412|88362|88412|88362|88409.3|88359.3|6
1641780860000|2022-01-10 02:14:20|88409.3|88359.3|88409.9|88359.9|88412|88362|88409|88359|10
1641780870000|2022-01-10 02:14:30|88410.7|88360.7|88410.2|88360.2|88414.4|88364.4|88410.2|88360.2|17
1641780880000|2022-01-10 02:14:40|88409.7|88359.7|88406.8|88356.8|88411|88361|88406.8|88356.8|9
1641780890000|2022-01-10 02:14:50|88407.7|88357.7|88408.8|88358.8|88414.5|88364.5|88407.7|88357.7|17
1641780900000|2022-01-10 02:15:00|88408.7|88358.7|88408.6|88358.6|88409.7|88359.7|88407.1|88357.1|10
1641780910000|2022-01-10 02:15:10|88408.4|88358.4|88408.6|88358.6|88409.2|88359.2|88408.4|88358.4|7
1641780920000|2022-01-10 02:15:20|88408.5|88358.5|88409.9|88359.9|88409.9|88359.9|88408.2|88358.2|10
1641780930000|2022-01-10 02:15:30|88412.8|88362.8|88409.7|88359.7|88419.8|88369.8|88408.3|88358.3|32
1641780940000|2022-01-10 02:15:40|88409.6|88359.6|88408.8|88358.8|88409.6|88359.6|88407.7|88357.7|12
1641780950000|2022-01-10 02:15:50|88408.2|88358.2|88408.8|88358.8|88410.4|88360.4|88408.2|88358.2|14
1641780960000|2022-01-10 02:16:00|88408.6|88358.6|88409.1|88359.1|88409.1|88359.1|88407.3|88357.3|11
1641780970000|2022-01-10 02:16:10|88408.9|88358.9|88407.6|88357.6|88408.9|88358.9|88406.3|88356.3|10
1641780980000|2022-01-10 02:16:20|88407.2|88357.2|88409.3|88359.3|88410.9|88360.9|88407.2|88357.2|19
1641780990000|2022-01-10 02:16:30|88409.6|88359.6|88409.8|88359.8|88410.2|88360.2|88406.2|88356.2|10
1641781000000|2022-01-10 02:16:40|88408.7|88358.7|88409.4|88359.4|88410.5|88360.5|88407.8|88357.8|11
1641781010000|2022-01-10 02:16:50|88408.7|88358.7|88407.9|88357.9|88408.7|88358.7|88406.2|88356.2|12
1641781020000|2022-01-10 02:17:00|88407.8|88357.8|88408.4|88358.4|88409.3|88359.3|88407.8|88357.8|9
1641781030000|2022-01-10 02:17:10|88405.3|88355.3|88410.4|88360.4|88410.4|88360.4|88405.3|88355.3|6
1641781040000|2022-01-10 02:17:20|88411.5|88361.5|88413|88363|88420.7|88370.7|88409.9|88359.9|32
1641781050000|2022-01-10 02:17:30|88409.6|88359.6|88408.5|88358.5|88409.6|88359.6|88408.5|88358.5|12
1641781060000|2022-01-10 02:17:40|88408.6|88358.6|88409.1|88359.1|88409.5|88359.5|88406.2|88356.2|11
1641781070000|2022-01-10 02:17:50|88408.2|88358.2|88405.7|88355.7|88408.3|88358.3|88405.7|88355.7|17
1641781080000|2022-01-10 02:18:00|88406.1|88356.1|88404.1|88354.1|88406.1|88356.1|88400.7|88350.7|20
1641781090000|2022-01-10 02:18:10|88404|88354|88404.3|88354.3|88404.5|88354.5|88402|88352|18
1641781100000|2022-01-10 02:18:20|88403.9|88353.9|88406.4|88356.4|88409.8|88359.8|88403.2|88353.2|22
1641781110000|2022-01-10 02:18:30|88406.5|88356.5|88408.1|88358.1|88408.1|88358.1|88406.5|88356.5|15
1641781120000|2022-01-10 02:18:40|88407.8|88357.8|88408.1|88358.1|88409.1|88359.1|88407.8|88357.8|7
1641781130000|2022-01-10 02:18:50|88405.2|88355.2|88408.1|88358.1|88408.2|88358.2|88405.2|88355.2|18
1641781140000|2022-01-10 02:19:00|88408.5|88358.5|88409.9|88359.9|88412.9|88362.9|88408.1|88358.1|17
1641781150000|2022-01-10 02:19:10|88409.8|88359.8|88410.3|88360.3|88417.9|88367.9|88409.8|88359.8|33
1641781160000|2022-01-10 02:19:20|88410.7|88360.7|88411.6|88361.6|88411.7|88361.7|88410.5|88360.5|14
1641781170000|2022-01-10 02:19:30|88411.7|88361.7|88416.2|88366.2|88418.8|88368.8|88410.7|88360.7|32
1641781180000|2022-01-10 02:19:40|88415.8|88365.8|88417.7|88367.7|88419.6|88369.6|88415.7|88365.7|39
1641781190000|2022-01-10 02:19:50|88417.9|88367.9|88415.5|88365.5|88419.1|88369.1|88414.8|88364.8|28
1641781200000|2022-01-10 02:20:00|88419.1|88369.1|88417.8|88367.8|88435.4|88385.4|88413.8|88363.8|33
1641781210000|2022-01-10 02:20:10|88422.6|88372.6|88418.2|88368.2|88423.5|88373.5|88416.9|88366.9|40
1641781220000|2022-01-10 02:20:20|88419|88369|88425.4|88375.4|88427.2|88377.2|88418.7|88368.7|13
1641781230000|2022-01-10 02:20:30|88425.6|88375.6|88423.8|88373.8|88427.3|88377.3|88423.4|88373.4|20
1641781240000|2022-01-10 02:20:40|88423.9|88373.9|88424.5|88374.5|88425.7|88375.7|88423.5|88373.5|11
1641781250000|2022-01-10 02:20:50|88424.7|88374.7|88428.4|88378.4|88437.8|88387.8|88421.9|88371.9|28
1641781260000|2022-01-10 02:21:00|88427.5|88377.5|88459.1|88409.1|88469.5|88419.5|88421.3|88371.3|68
1641781270000|2022-01-10 02:21:10|88460.9|88410.9|88456.9|88406.9|88460.9|88410.9|88454.1|88404.1|34
1641781280000|2022-01-10 02:21:20|88457.5|88407.5|88459|88409|88459|88409|88451.5|88401.5|35
1641781290000|2022-01-10 02:21:30|88458.7|88408.7|88456|88406|88460.7|88410.7|88453.5|88403.5|30
1641781300000|2022-01-10 02:21:40|88455|88405|88456|88406|88458.8|88408.8|88452.2|88402.2|33
1641781310000|2022-01-10 02:21:50|88455.6|88405.6|88457.9|88407.9|88460|88410|88454.1|88404.1|26
1641781320000|2022-01-10 02:22:00|88457.8|88407.8|88457.5|88407.5|88458.5|88408.5|88456.4|88406.4|22
1641781330000|2022-01-10 02:22:10|88456.5|88406.5|88455.6|88405.6|88458|88408|88454.7|88404.7|20
1641781340000|2022-01-10 02:22:20|88455.4|88405.4|88469.7|88419.7|88495.2|88420.7|88455.3|88365.1|39
1641781350000|2022-01-10 02:22:30|88468.9|88418.9|88467.3|88417.3|88470.2|88420.2|88463.2|88413.2|32
1641781360000|2022-01-10 02:22:40|88467|88417|88468.2|88418.2|88468.4|88418.4|88467|88417|21
1641781370000|2022-01-10 02:22:50|88468|88418|88465.7|88415.7|88470.5|88420.5|88462|88412|30
1641781380000|2022-01-10 02:23:00|88465.9|88415.9|88466.2|88416.2|88471|88421|88465.7|88415.7|24
1641781390000|2022-01-10 02:23:10|88466.1|88416.1|88465.6|88415.6|88470.7|88420.7|88463.2|88413.2|18
1641781400000|2022-01-10 02:23:20|88469.2|88419.2|88465.4|88415.4|88469.2|88419.2|88464.6|88414.6|21
1641781410000|2022-01-10 02:23:30|88465.1|88415.1|88470.1|88420.1|88470.7|88420.7|88464.9|88414.9|25
1641781420000|2022-01-10 02:23:40|88469.7|88419.7|88469.1|88419.1|88471.9|88421.9|88467.5|88417.5|18
1641781430000|2022-01-10 02:23:50|88468.5|88418.5|88468.8|88418.8|88474|88424|88468.5|88418.5|25
1641781440000|2022-01-10 02:24:00|88468.9|88418.9|88468.6|88418.6|88471.2|88421.2|88467.2|88417.2|9
1641781450000|2022-01-10 02:24:10|88468.7|88418.7|88465.7|88415.7|88473.6|88423.6|88464.9|88414.9|45
1641781460000|2022-01-10 02:24:20|88465.5|88415.5|88468.3|88418.3|88469.8|88419.8|88464.7|88414.7|29
1641781470000|2022-01-10 02:24:30|88464.9|88414.9|88464.6|88414.6|88468.5|88418.5|88464.2|88414.2|20
1641781480000|2022-01-10 02:24:40|88464.5|88414.5|88460.1|88410.1|88465.1|88415.1|88460.1|88410.1|13
1641781490000|2022-01-10 02:24:50|88460|88410|88464.3|88414.3|88464.3|88414.3|88459.8|88409.8|23
1641781500000|2022-01-10 02:25:00|88462.4|88412.4|88457.7|88407.7|88463.9|88413.9|88452.6|88402.6|34
1641781510000|2022-01-10 02:25:10|88456.3|88406.3|88456.2|88406.2|88458.6|88408.6|88451|88401|18
1641781520000|2022-01-10 02:25:20|88457.8|88407.8|88452.2|88402.2|88457.8|88407.8|88451.4|88401.4|13
1641781530000|2022-01-10 02:25:30|88452.3|88402.3|88451.9|88401.9|88454.2|88404.2|88450.7|88400.7|20
1641781540000|2022-01-10 02:25:40|88452.7|88402.7|88448.9|88398.9|88452.8|88402.8|88448.7|88398.7|20
1641781550000|2022-01-10 02:25:50|88449|88399|88451.8|88401.8|88453.3|88403.3|88449|88399|30
1641781560000|2022-01-10 02:26:00|88453.6|88403.6|88451.1|88401.1|88453.6|88403.6|88448.2|88398.2|13
1641781570000|2022-01-10 02:26:10|88451.3|88401.3|88454.2|88404.2|88454.2|88404.2|88451.1|88401.1|15
1641781580000|2022-01-10 02:26:20|88454|88404|88456.1|88406.1|88460.8|88410.8|88454|88404|11
1641781590000|2022-01-10 02:26:30|88456.5|88406.5|88452.8|88402.8|88457.3|88407.3|88452.8|88402.8|19
1641781600000|2022-01-10 02:26:40|88454|88404|88453.4|88403.4|88454.2|88404.2|88452.4|88402.4|13
1641781610000|2022-01-10 02:26:50|88453.9|88403.9|88460.5|88410.5|88466.3|88416.3|88453.9|88403.9|23
1641781620000|2022-01-10 02:27:00|88460.8|88410.8|88462.6|88412.6|88463.7|88413.7|88459.4|88409.4|27
1641781630000|2022-01-10 02:27:10|88462.7|88412.7|88462.1|88412.1|88462.7|88412.7|88461.8|88411.8|11
1641781640000|2022-01-10 02:27:20|88462|88412|88462.3|88412.3|88462.6|88412.6|88458.7|88408.7|20
1641781650000|2022-01-10 02:27:30|88462.4|88412.4|88462.6|88412.6|88462.6|88412.6|88462|88412|9
1641781660000|2022-01-10 02:27:40|88462.4|88412.4|88462.4|88412.4|88462.8|88412.8|88462.4|88412.4|18
1641781670000|2022-01-10 02:27:50|88463.2|88413.2|88460.7|88410.7|88463.8|88413.8|88458.2|88408.2|26
1641781680000|2022-01-10 02:28:00|88460.6|88410.6|88458.2|88408.2|88461.4|88411.4|88456.5|88406.5|27
1641781690000|2022-01-10 02:28:10|88462.1|88412.1|88460.2|88410.2|88463.5|88413.5|88457.6|88407.6|30
1641781700000|2022-01-10 02:28:20|88459.8|88409.8|88463.4|88413.4|88467.8|88417.8|88459.8|88409.8|20
1641781710000|2022-01-10 02:28:30|88462.9|88412.9|88459.2|88409.2|88468.2|88418.2|88457.9|88407.9|21
1641781720000|2022-01-10 02:28:40|88460.4|88410.4|88459.5|88409.5|88466.5|88416.5|88455|88405|26
1641781730000|2022-01-10 02:28:50|88459.1|88409.1|88455.3|88405.3|88460|88410|88455.1|88405.1|33
1641781740000|2022-01-10 02:29:00|88454.9|88404.9|88453.9|88403.9|88455.1|88405.1|88449.9|88399.9|22
1641781750000|2022-01-10 02:29:10|88450.1|88400.1|88450.9|88400.9|88451.9|88401.9|88450|88400|17
1641781760000|2022-01-10 02:29:20|88451.1|88401.1|88450.5|88400.5|88451.8|88401.8|88449.8|88399.8|30
1641781770000|2022-01-10 02:29:30|88450.4|88400.4|88448.7|88398.7|88451.3|88401.3|88446.7|88396.7|25
1641781780000|2022-01-10 02:29:40|88448.6|88398.6|88449.5|88399.5|88449.8|88399.8|88447.2|88397.2|23
1641781790000|2022-01-10 02:29:50|88448.9|88398.9|88447.7|88397.7|88451.2|88401.2|88446|88396|18
1641781800000|2022-01-10 02:30:00|88447.9|88397.9|88449.8|88399.8|88451.2|88401.2|88447.9|88397.9|11
1641781810000|2022-01-10 02:30:10|88449.4|88399.4|88450.8|88400.8|88451.1|88401.1|88449.2|88399.2|16
1641781820000|2022-01-10 02:30:20|88450.9|88400.9|88449.2|88399.2|88457.6|88407.6|88449.2|88399.2|46
1641781830000|2022-01-10 02:30:30|88448.6|88398.6|88449.3|88399.3|88451|88401|88448.5|88398.5|40
1641781840000|2022-01-10 02:30:40|88449.9|88399.9|88450.7|88400.7|88451.6|88401.6|88449.3|88399.3|21
1641781850000|2022-01-10 02:30:50|88451.4|88401.4|88449.2|88399.2|88453.9|88403.9|88447.9|88397.9|37
1641781860000|2022-01-10 02:31:00|88449|88399|88443.9|88393.9|88449|88399|88439.8|88389.8|37
1641781870000|2022-01-10 02:31:10|88444.1|88394.1|88451.7|88401.7|88452.3|88402.3|88443.7|88393.7|44
1641781880000|2022-01-10 02:31:20|88450.5|88400.5|88451.3|88401.3|88452.1|88402.1|88450.4|88400.4|21
1641781890000|2022-01-10 02:31:30|88453.3|88403.3|88451.5|88401.5|88456.1|88406.1|88449.8|88399.8|9
1641781900000|2022-01-10 02:31:40|88450.6|88400.6|88450|88400|88453.3|88403.3|88448.4|88398.4|35
1641781910000|2022-01-10 02:31:50|88450.4|88400.4|88450.7|88400.7|88451.4|88401.4|88449.6|88399.6|15
1641781920000|2022-01-10 02:32:00|88450|88400|88448.9|88398.9|88451.6|88401.6|88448.6|88398.6|22
1641781930000|2022-01-10 02:32:10|88449|88399|88447.2|88397.2|88450.1|88400.1|88445.8|88395.8|12
1641781940000|2022-01-10 02:32:20|88447.6|88397.6|88456.7|88406.7|88456.7|88406.7|88447.6|88397.6|30
1641781950000|2022-01-10 02:32:30|88456.4|88406.4|88456.9|88406.9|88456.9|88406.9|88453.6|88403.6|16
1641781960000|2022-01-10 02:32:40|88454.9|88404.9|88454.6|88404.6|88456.2|88406.2|88454.6|88404.6|21
1641781970000|2022-01-10 02:32:50|88453.3|88403.3|88453.2|88403.2|88457.2|88407.2|88449.8|88399.8|21
1641781980000|2022-01-10 02:33:00|88455.4|88405.4|88451.8|88401.8|88455.4|88405.4|88451.4|88401.4|20
1641781990000|2022-01-10 02:33:10|88451.6|88401.6|88453|88403|88453.5|88403.5|88446.7|88396.7|11
1641782000000|2022-01-10 02:33:20|88452.8|88402.8|88454.8|88404.8|88455.3|88405.3|88451.3|88401.3|32
1641782010000|2022-01-10 02:33:30|88454.4|88404.4|88458.3|88408.3|88458.8|88408.8|88454.4|88404.4|38
1641782020000|2022-01-10 02:33:40|88458.6|88408.6|88455.4|88405.4|88459.3|88409.3|88454.9|88404.9|20
1641782030000|2022-01-10 02:33:50|88455.7|88405.7|88455.9|88405.9|88456.9|88406.9|88455.5|88405.5|22
1641782040000|2022-01-10 02:34:00|88462.7|88412.7|88462|88412|88463.2|88413.2|88460.6|88410.6|23
1641782050000|2022-01-10 02:34:10|88462.1|88412.1|88462|88412|88466.4|88416.4|88451.6|88401.6|43
1641782060000|2022-01-10 02:34:20|88459.7|88409.7|88453.3|88403.3|88460.4|88410.4|88450.9|88400.9|40
1641782070000|2022-01-10 02:34:30|88452.7|88402.7|88455.8|88405.8|88456.9|88406.9|88452.1|88402.1|29
1641782080000|2022-01-10 02:34:40|88454.9|88404.9|88456.2|88406.2|88456.6|88406.6|88454.3|88404.3|28
1641782090000|2022-01-10 02:34:50|88455.7|88405.7|88458.4|88408.4|88459.5|88409.5|88455.3|88405.3|16
1641782100000|2022-01-10 02:35:00|88454.3|88404.3|88454.7|88404.7|88455.6|88405.6|88442.7|88392.7|14
1641782110000|2022-01-10 02:35:10|88454.4|88404.4|88454.9|88404.9|88455.5|88405.5|88453.7|88403.7|15
1641782120000|2022-01-10 02:35:20|88454.8|88404.8|88451.9|88401.9|88454.8|88404.8|88446.7|88396.7|15
1641782130000|2022-01-10 02:35:30|88451.5|88401.5|88452.1|88402.1|88453.5|88403.5|88451.3|88401.3|12
1641782140000|2022-01-10 02:35:40|88451.5|88401.5|88454.7|88404.7|88454.7|88404.7|88448.5|88398.5|17
1641782150000|2022-01-10 02:35:50|88455.1|88405.1|88455|88405|88455.1|88405.1|88451.9|88401.9|14
1641782160000|2022-01-10 02:36:00|88454.2|88404.2|88456.7|88406.7|88458|88408|88454|88404|19
1641782170000|2022-01-10 02:36:10|88457.2|88407.2|88456.9|88406.9|88457.2|88407.2|88455.8|88405.8|8
1641782180000|2022-01-10 02:36:20|88457.7|88407.7|88452.4|88402.4|88457.7|88407.7|88452.1|88402.1|10
1641782190000|2022-01-10 02:36:30|88452.2|88402.2|88454.4|88404.4|88456.4|88406.4|88452.2|88402.2|25
1641782200000|2022-01-10 02:36:40|88454.6|88404.6|88456.5|88406.5|88456.7|88406.7|88452.1|88402.1|27
1641782210000|2022-01-10 02:36:50|88456.4|88406.4|88453.5|88403.5|88456.9|88406.9|88452.8|88402.8|16
1641782220000|2022-01-10 02:37:00|88453.3|88403.3|88454.3|88404.3|88458.7|88408.7|88445.2|88395.2|27
1641782230000|2022-01-10 02:37:10|88453.2|88403.2|88453.1|88403.1|88454.8|88404.8|88453.1|88403.1|17
1641782240000|2022-01-10 02:37:20|88453.2|88403.2|88451.9|88401.9|88454.6|88404.6|88449.1|88399.1|15
1641782250000|2022-01-10 02:37:30|88451.6|88401.6|88457|88407|88457.1|88407.1|88451.5|88401.5|18
1641782260000|2022-01-10 02:37:40|88456|88406|88454.9|88404.9|88457.1|88407.1|88452.3|88402.3|13
1641782270000|2022-01-10 02:37:50|88454.5|88404.5|88452.4|88402.4|88455.3|88405.3|88451.6|88401.6|15
1641782280000|2022-01-10 02:38:00|88452.6|88402.6|88458.6|88408.6|88458.6|88408.6|88452.6|88402.6|18
1641782290000|2022-01-10 02:38:10|88459|88409|88455.8|88405.8|88461.4|88411.4|88454.2|88404.2|22
1641782300000|2022-01-10 02:38:20|88455.5|88405.5|88459.8|88409.8|88460.9|88410.9|88454.2|88404.2|10
1641782310000|2022-01-10 02:38:30|88461.6|88411.6|88459.8|88409.8|88461.6|88411.6|88454.8|88404.8|9
1641782320000|2022-01-10 02:38:40|88457.8|88407.8|88452.2|88402.2|88459.6|88409.6|88452.2|88402.2|12
1641782330000|2022-01-10 02:38:50|88453.3|88403.3|88453.1|88403.1|88456.6|88406.6|88447.6|88397.6|35
1641782340000|2022-01-10 02:39:00|88452.8|88402.8|88449.4|88399.4|88454.8|88404.8|88448.4|88398.4|23
1641782350000|2022-01-10 02:39:10|88448.5|88398.5|88445.2|88395.2|88448.5|88398.5|88442.9|88392.9|11
1641782360000|2022-01-10 02:39:20|88446.1|88396.1|88448.2|88398.2|88454.2|88404.2|88445.7|88395.7|28
1641782370000|2022-01-10 02:39:30|88448.1|88398.1|88448.7|88398.7|88448.7|88398.7|88446.9|88396.9|19
1641782380000|2022-01-10 02:39:40|88447.9|88397.9|88446.2|88396.2|88452.2|88402.2|88434.8|88384.8|25
1641782390000|2022-01-10 02:39:50|88446.4|88396.4|88449.2|88399.2|88451.3|88401.3|88444.5|88394.5|20
1641782400000|2022-01-10 02:40:00|88449.6|88399.6|88448.1|88398.1|88453.4|88403.4|88447.3|88397.3|29
1641782410000|2022-01-10 02:40:10|88447.7|88397.7|88442.7|88392.7|88449.4|88399.4|88442.7|88392.7|30
1641782420000|2022-01-10 02:40:20|88442.1|88392.1|88444.2|88394.2|88449.4|88399.4|88442.1|88392.1|32
1641782430000|2022-01-10 02:40:30|88444.4|88394.4|88446.3|88396.3|88446.3|88396.3|88443.8|88393.8|11
1641782440000|2022-01-10 02:40:40|88445.9|88395.9|88440.8|88390.8|88446.4|88396.4|88440.8|88390.8|16
1641782450000|2022-01-10 02:40:50|88441.4|88391.4|88444.5|88394.5|88446.2|88396.2|88439.5|88389.5|35
1641782460000|2022-01-10 02:41:00|88444.8|88394.8|88441.6|88391.6|88446|88396|88438.9|88388.9|32
1641782470000|2022-01-10 02:41:10|88441|88391|88439.7|88389.7|88444.3|88394.3|88439.3|88389.3|15
1641782480000|2022-01-10 02:41:20|88439.3|88389.3|88448.2|88398.2|88448.2|88398.2|88439.2|88389.2|25
1641782490000|2022-01-10 02:41:30|88447.6|88397.6|88444.2|88394.2|88447.8|88397.8|88439.6|88389.6|28
1641782500000|2022-01-10 02:41:40|88443.9|88393.9|88444.2|88394.2|88449.6|88399.6|88443.2|88393.2|30
1641782510000|2022-01-10 02:41:50|88444.3|88394.3|88452|88402|88452.1|88402.1|88437.3|88387.3|32
1641782520000|2022-01-10 02:42:00|88445.4|88395.4|88445.8|88395.8|88448.8|88398.8|88445.4|88395.4|16
1641782530000|2022-01-10 02:42:10|88447.6|88397.6|88446.3|88396.3|88452.4|88402.4|88446.1|88396.1|17
1641782540000|2022-01-10 02:42:20|88446.1|88396.1|88442.4|88392.4|88450|88400|88439|88389|16
1641782550000|2022-01-10 02:42:30|88445.1|88395.1|88447|88397|88451.3|88401.3|88443.9|88393.9|36
1641782560000|2022-01-10 02:42:40|88445.9|88395.9|88443.4|88393.4|88448.6|88398.6|88442.6|88392.6|18
1641782570000|2022-01-10 02:42:50|88443.1|88393.1|88437.7|88387.7|88443.1|88393.1|88436.8|88386.8|25
1641782580000|2022-01-10 02:43:00|88441.1|88391.1|88438.7|88388.7|88447.2|88397.2|88438.4|88388.4|31
1641782590000|2022-01-10 02:43:10|88438.8|88388.8|88439.7|88389.7|88440.4|88390.4|88438.5|88388.5|26
1641782600000|2022-01-10 02:43:20|88440.2|88390.2|88435.2|88385.2|88440.4|88390.4|88434.3|88384.3|21
1641782610000|2022-01-10 02:43:30|88434.5|88384.5|88444.6|88394.6|88444.6|88394.6|88434.5|88384.5|14
1641782620000|2022-01-10 02:43:40|88445.3|88395.3|88437|88387|88445.7|88395.7|88433.3|88383.3|16
1641782630000|2022-01-10 02:43:50|88436.3|88386.3|88442|88392|88445.1|88395.1|88436.3|88386.3|42
1641782640000|2022-01-10 02:44:00|88442.1|88392.1|88438.4|88388.4|88442.5|88392.5|88437.5|88387.5|27
1641782650000|2022-01-10 02:44:10|88438.2|88388.2|88439.8|88389.8|88439.8|88389.8|88438.1|88388.1|14
1641782660000|2022-01-10 02:44:20|88439.2|88389.2|88444.4|88394.4|88446.7|88396.7|88439|88389|28
1641782670000|2022-01-10 02:44:30|88444.9|88394.9|88435.6|88385.6|88444.9|88394.9|88435.6|88385.6|27
1641782680000|2022-01-10 02:44:40|88436.5|88386.5|88438.9|88388.9|88445|88395|88436.5|88386.5|28
1641782690000|2022-01-10 02:44:50|88437.1|88387.1|88439.6|88389.6|88440.4|88390.4|88437.1|88387.1|33
1641782700000|2022-01-10 02:45:00|88439.3|88389.3|88438.6|88388.6|88440.6|88390.6|88434.9|88384.9|29
1641782710000|2022-01-10 02:45:10|88438.9|88388.9|88441.2|88391.2|88446|88396|88438.7|88388.7|12
1641782720000|2022-01-10 02:45:20|88435.3|88385.3|88440.3|88390.3|88440.3|88390.3|88435.3|88385.3|9
1641782730000|2022-01-10 02:45:30|88439.8|88389.8|88438.3|88388.3|88439.8|88389.8|88438.2|88388.2|5
1641782740000|2022-01-10 02:45:40|88434.7|88384.7|88432.7|88382.7|88434.7|88384.7|88432.7|88382.7|2
1641782750000|2022-01-10 02:45:50|88434|88384|88439.8|88389.8|88439.8|88389.8|88432.7|88382.7|5
1641782760000|2022-01-10 02:46:00|88441.7|88391.7|88443.1|88393.1|88450.9|88400.9|88439|88389|21
1641782770000|2022-01-10 02:46:10|88442.4|88392.4|88443.5|88393.5|88444.4|88394.4|88442|88392|14
1641782780000|2022-01-10 02:46:20|88443.9|88393.9|88440.3|88390.3|88444.5|88394.5|88440.3|88390.3|30
1641782790000|2022-01-10 02:46:30|88441.4|88391.4|88443.5|88393.5|88444|88394|88439.9|88389.9|18
1641782800000|2022-01-10 02:46:40|88444.9|88394.9|88445.2|88395.2|88447|88397|88443.8|88393.8|20
1641782810000|2022-01-10 02:46:50|88444.9|88394.9|88441.6|88391.6|88445.2|88395.2|88438.6|88388.6|13
1641782820000|2022-01-10 02:47:00|88442|88392|88443|88393|88443.2|88393.2|88442|88392|9
1641782830000|2022-01-10 02:47:10|88443.1|88393.1|88441|88391|88447.2|88397.2|88438.2|88388.2|16
1641782840000|2022-01-10 02:47:20|88441.3|88391.3|88443.4|88393.4|88443.9|88393.9|88440.7|88390.7|9
1641782850000|2022-01-10 02:47:30|88443.1|88393.1|88439.2|88389.2|88443.7|88393.7|88439.2|88389.2|13
1641782860000|2022-01-10 02:47:40|88440.4|88390.4|88445.2|88395.2|88445.2|88395.2|88440.4|88390.4|6
1641782870000|2022-01-10 02:47:50|88445.9|88395.9|88440|88390|88446.2|88396.2|88440|88390|19
1641782880000|2022-01-10 02:48:00|88440.2|88390.2|88445.7|88395.7|88445.7|88395.7|88440.2|88390.2|19
1641782890000|2022-01-10 02:48:10|88445|88395|88444|88394|88446.1|88396.1|88444|88394|18
1641782900000|2022-01-10 02:48:20|88439.8|88389.8|88450.5|88400.5|88450.8|88400.8|88439.8|88389.8|40
1641782910000|2022-01-10 02:48:30|88453.7|88403.7|88451.6|88401.6|88453.7|88403.7|88444.9|88394.9|24
1641782920000|2022-01-10 02:48:40|88447.9|88397.9|88452|88402|88453.9|88403.9|88447.9|88397.9|14
1641782930000|2022-01-10 02:48:50|88449.5|88399.5|88451.3|88401.3|88451.8|88401.8|88449.5|88399.5|7
1641782940000|2022-01-10 02:49:00|88451.4|88401.4|88451.4|88401.4|88453.3|88403.3|88443.8|88393.8|20
1641782950000|2022-01-10 02:49:10|88444.5|88394.5|88451.7|88401.7|88453.4|88403.4|88443|88393|30
1641782960000|2022-01-10 02:49:20|88450.3|88400.3|88449.9|88399.9|88451.5|88401.5|88449.2|88399.2|14
1641782970000|2022-01-10 02:49:30|88449.6|88399.6|88446.8|88396.8|88452.7|88402.7|88445.5|88395.5|20
1641782980000|2022-01-10 02:49:40|88446.5|88396.5|88454.9|88404.9|88455.5|88405.5|88446.2|88396.2|27
1641782990000|2022-01-10 02:49:50|88455.2|88405.2|88453.9|88403.9|88455.2|88405.2|88453.6|88403.6|9
1641783000000|2022-01-10 02:50:00|88455.2|88405.2|88452.1|88402.1|88455.2|88405.2|88448.6|88398.6|25
1641783010000|2022-01-10 02:50:10|88453|88403|88453.7|88403.7|88454.1|88404.1|88452.1|88402.1|26
1641783020000|2022-01-10 02:50:20|88454|88404|88452.1|88402.1|88456.3|88406.3|88445.8|88395.8|18
1641783030000|2022-01-10 02:50:30|88451.7|88401.7|88453.6|88403.6|88453.6|88403.6|88451.7|88401.7|13
1641783040000|2022-01-10 02:50:40|88453.3|88403.3|88454.2|88404.2|88454.9|88404.9|88453.3|88403.3|12
1641783050000|2022-01-10 02:50:50|88454.7|88404.7|88449.5|88399.5|88454.7|88404.7|88448.2|88398.2|10
1641783060000|2022-01-10 02:51:00|88451.1|88401.1|88445|88395|88454.4|88404.4|88445|88395|25
1641783070000|2022-01-10 02:51:10|88445.2|88395.2|88447.5|88397.5|88448.5|88398.5|88443.7|88393.7|22
1641783080000|2022-01-10 02:51:20|88446.1|88396.1|88447.9|88397.9|88447.9|88397.9|88446.1|88396.1|26
1641783090000|2022-01-10 02:51:30|88448.5|88398.5|88447.2|88397.2|88448.5|88398.5|88444.6|88394.6|12
1641783100000|2022-01-10 02:51:40|88448.5|88398.5|88451.5|88401.5|88451.5|88401.5|88446.8|88396.8|17
1641783110000|2022-01-10 02:51:50|88451.9|88401.9|88450.8|88400.8|88452.7|88402.7|88448.3|88398.3|13
1641783120000|2022-01-10 02:52:00|88451.6|88401.6|88452.8|88402.8|88458.9|88408.9|88449|88399|28
1641783130000|2022-01-10 02:52:10|88448.6|88398.6|88448.8|88398.8|88456.4|88406.4|88448.4|88398.4|18
1641783140000|2022-01-10 02:52:20|88449.2|88399.2|88452.1|88402.1|88452.9|88402.9|88447.1|88397.1|23
1641783150000|2022-01-10 02:52:30|88451.6|88401.6|88444.6|88394.6|88453.2|88403.2|88441.5|88391.5|25
1641783160000|2022-01-10 02:52:40|88449.2|88399.2|88449.7|88399.7|88451|88401|88447.6|88397.6|15
1641783170000|2022-01-10 02:52:50|88452.1|88402.1|88444|88394|88452.1|88402.1|88444|88394|7
1641783180000|2022-01-10 02:53:00|88446.9|88396.9|88446.8|88396.8|88447|88397|88446.8|88396.8|4
1641783190000|2022-01-10 02:53:10|88444.4|88394.4|88451|88401|88452|88402|88444.2|88394.2|14
1641783200000|2022-01-10 02:53:20|88451.6|88401.6|88457.5|88407.5|88462.1|88412.1|88450.8|88400.8|44
1641783210000|2022-01-10 02:53:30|88454.7|88404.7|88459.9|88409.9|88462.5|88412.5|88454.1|88404.1|19
1641783220000|2022-01-10 02:53:40|88460.6|88410.6|88465.9|88415.9|88478.9|88428.9|88459.9|88409.9|42
1641783230000|2022-01-10 02:53:50|88477.5|88427.5|88490.5|88440.5|88528.9|88440.5|88477.5|88396.5|33
1641783240000|2022-01-10 02:54:00|88490.2|88440.2|88488.2|88438.2|88490.2|88440.2|88485.7|88435.7|26
1641783250000|2022-01-10 02:54:10|88488.4|88438.4|88483.4|88433.4|88489.1|88439.1|88482.1|88432.1|12
1641783260000|2022-01-10 02:54:20|88488.6|88438.6|88480.2|88430.2|88492.3|88442.3|88480.2|88430.2|35
1641783270000|2022-01-10 02:54:30|88480.1|88430.1|88484.7|88434.7|88494.3|88444.3|88477.6|88427.6|31
1641783280000|2022-01-10 02:54:40|88485.7|88435.7|88495.1|88445.1|88495.4|88445.4|88479.5|88429.5|60
1641783290000|2022-01-10 02:54:50|88491.7|88441.7|88489.4|88439.4|88494.3|88444.3|88484.8|88434.8|66
1641783300000|2022-01-10 02:55:00|88485.9|88435.9|88489.6|88439.6|88501.6|88451.6|88483.5|88433.5|56
1641783310000|2022-01-10 02:55:10|88489.4|88439.4|88489.8|88439.8|88491.1|88441.1|88487.6|88437.6|37
1641783320000|2022-01-10 02:55:20|88489.5|88439.5|88498.3|88448.3|88498.3|88448.3|88483.8|88433.8|41
1641783330000|2022-01-10 02:55:30|88497.5|88447.5|88541.5|88411|88541.5|88450.9|88485|88411|33
1641783340000|2022-01-10 02:55:40|88543.2|88410.6|88553.1|88398.2|88566.8|88459|88485.3|88392.6|39
1641783350000|2022-01-10 02:55:50|88499.6|88449.6|88486.5|88436.5|88509.1|88459.1|88485.2|88435.2|34
1641783360000|2022-01-10 02:56:00|88486.8|88436.8|88489.4|88439.4|88499.4|88449.4|88484.2|88434.2|43
1641783370000|2022-01-10 02:56:10|88490.5|88440.5|88480.2|88430.2|88499.7|88449.7|88477.8|88427.8|35
1641783380000|2022-01-10 02:56:20|88481.4|88431.4|88489.1|88439.1|88490.5|88440.5|88474.5|88424.5|30
1641783390000|2022-01-10 02:56:30|88492.1|88442.1|88490.4|88440.4|88498.8|88448.8|88490.1|88440.1|34
1641783400000|2022-01-10 02:56:40|88490|88440|88490|88440|88491.9|88441.9|88488.5|88438.5|33
1641783410000|2022-01-10 02:56:50|88489.7|88439.7|88505.2|88455.2|88505.2|88455.2|88489.6|88439.6|36
1641783420000|2022-01-10 02:57:00|88504.1|88454.1|88501.6|88451.6|88507|88457|88492.5|88442.5|72
1641783430000|2022-01-10 02:57:10|88493.3|88443.3|88497.9|88447.9|88505.8|88455.8|88491.7|88441.7|78
1641783440000|2022-01-10 02:57:20|88493.3|88443.3|88500|88450|88501.2|88451.2|88491.1|88441.1|59
1641783450000|2022-01-10 02:57:30|88499.8|88449.8|88501.9|88451.9|88502.3|88452.3|88498.6|88448.6|14
1641783460000|2022-01-10 02:57:40|88502.1|88452.1|88499.4|88449.4|88502.3|88452.3|88493.3|88443.3|12
1641783470000|2022-01-10 02:57:50|88499.9|88449.9|88502.1|88452.1|88502.2|88452.2|88499.9|88449.9|17
1641783480000|2022-01-10 02:58:00|88492.2|88442.2|88499.9|88449.9|88505.5|88455.5|88492.2|88442.2|73
1641783490000|2022-01-10 02:58:10|88502.1|88452.1|88504.9|88454.9|88524.3|88474.3|88496.2|88446.2|66
1641783500000|2022-01-10 02:58:20|88500.3|88450.3|88498.5|88448.5|88522.6|88472.6|88490|88440|63
1641783510000|2022-01-10 02:58:30|88493.3|88443.3|88490.4|88440.4|88501.6|88451.6|88487.1|88437.1|32
1641783520000|2022-01-10 02:58:40|88489.9|88439.9|88491.7|88441.7|88493.9|88443.9|88489.9|88439.9|19
1641783530000|2022-01-10 02:58:50|88492.2|88442.2|88494.8|88444.8|88503.9|88453.9|88491.4|88441.4|32
1641783540000|2022-01-10 02:59:00|88500.3|88450.3|88499|88449|88504.8|88454.8|88494.8|88444.8|25
1641783550000|2022-01-10 02:59:10|88497.9|88447.9|88505.6|88455.6|88515|88465|88497.5|88447.5|28
1641783560000|2022-01-10 02:59:20|88505.9|88455.9|88506|88456|88506.4|88456.4|88505.5|88455.5|8
1641783570000|2022-01-10 02:59:30|88506.4|88456.4|88508.6|88458.6|88508.6|88458.6|88506.4|88456.4|19
1641783580000|2022-01-10 02:59:40|88508.3|88458.3|88506.4|88456.4|88509.7|88459.7|88505.1|88455.1|11
1641783590000|2022-01-10 02:59:50|88510.1|88460.1|88506.2|88456.2|88510.1|88460.1|88505.6|88455.6|21
1641783600000|2022-01-10 03:00:00|88506|88456|88506.2|88456.2|88513.8|88463.8|88506|88456|34
1641783610000|2022-01-10 03:00:10|88504.9|88454.9|88509.1|88459.1|88514.1|88464.1|88504.9|88454.9|34
1641783620000|2022-01-10 03:00:20|88509.9|88459.9|88509|88459|88511.8|88461.8|88504.7|88454.7|32
1641783630000|2022-01-10 03:00:30|88509.7|88459.7|88508.8|88458.8|88513|88463|88508.2|88458.2|24
1641783640000|2022-01-10 03:00:40|88508.9|88458.9|88509.6|88459.6|88510.2|88460.2|88508.3|88458.3|28
1641783650000|2022-01-10 03:00:50|88509.9|88459.9|88511.8|88461.8|88514.7|88464.7|88508.7|88458.7|22
1641783660000|2022-01-10 03:01:00|88511.6|88461.6|88510.9|88460.9|88511.6|88461.6|88509.3|88459.3|29
1641783670000|2022-01-10 03:01:10|88510.8|88460.8|88509.6|88459.6|88511.5|88461.5|88503.9|88453.9|24
1641783680000|2022-01-10 03:01:20|88509.9|88459.9|88510.1|88460.1|88511.7|88461.7|88507.4|88457.4|20
1641783690000|2022-01-10 03:01:30|88510.3|88460.3|88510.2|88460.2|88510.3|88460.3|88509.5|88459.5|14
1641783700000|2022-01-10 03:01:40|88510.1|88460.1|88509.6|88459.6|88510.3|88460.3|88508.6|88458.6|18
1641783710000|2022-01-10 03:01:50|88509.1|88459.1|88509.7|88459.7|88509.8|88459.8|88507.2|88457.2|12
1641783720000|2022-01-10 03:02:00|88509.2|88459.2|88507.9|88457.9|88509.8|88459.8|88506|88456|23
1641783730000|2022-01-10 03:02:10|88508.3|88458.3|88509.1|88459.1|88509.2|88459.2|88507.5|88457.5|12
1641783740000|2022-01-10 03:02:20|88511.8|88461.8|88512.5|88462.5|88513|88463|88510.6|88460.6|27
1641783750000|2022-01-10 03:02:30|88512.4|88462.4|88510.8|88460.8|88512.4|88462.4|88508.6|88458.6|14
1641783760000|2022-01-10 03:02:40|88511.1|88461.1|88510.6|88460.6|88512.5|88462.5|88509.2|88459.2|24
1641783770000|2022-01-10 03:02:50|88510.9|88460.9|88504.4|88454.4|88521|88471|88498.5|88448.5|36
1641783780000|2022-01-10 03:03:00|88505|88455|88505|88455|88505.3|88455.3|88503.7|88453.7|16
1641783790000|2022-01-10 03:03:10|88505.1|88455.1|88504|88454|88506.3|88456.3|88502.7|88452.7|27
1641783800000|2022-01-10 03:03:20|88504.1|88454.1|88507.6|88457.6|88518.5|88468.5|88499.4|88449.4|76
1641783810000|2022-01-10 03:03:30|88501.9|88451.9|88503.6|88453.6|88519.7|88469.7|88499.8|88449.8|77
1641783820000|2022-01-10 03:03:40|88509.2|88459.2|88501.5|88451.5|88517|88467|88497.6|88447.6|76
1641783830000|2022-01-10 03:03:50|88507.9|88457.9|88505.4|88455.4|88511.5|88461.5|88497.1|88447.1|75
1641783840000|2022-01-10 03:04:00|88499.4|88449.4|88502.7|88452.7|88515.7|88465.7|88499.2|88449.2|59
1641783850000|2022-01-10 03:04:10|88502.9|88452.9|88503.1|88453.1|88504.8|88454.8|88502.9|88452.9|18
1641783860000|2022-01-10 03:04:20|88504|88454|88499.3|88449.3|88504.7|88454.7|88499.3|88449.3|18
1641783870000|2022-01-10 03:04:30|88499.4|88449.4|88503.3|88453.3|88503.3|88453.3|88497.9|88447.9|19
1641783880000|2022-01-10 03:04:40|88503.8|88453.8|88504.6|88454.6|88504.6|88454.6|88503.8|88453.8|9
1641783890000|2022-01-10 03:04:50|88504.3|88454.3|88504.5|88454.5|88505|88455|88504.3|88454.3|9
1641783900000|2022-01-10 03:05:00|88504|88454|88499.2|88449.2|88508.1|88458.1|88497.7|88447.7|55
1641783910000|2022-01-10 03:05:10|88498.2|88448.2|88499.7|88449.7|88501.6|88451.6|88498.2|88448.2|26
1641783920000|2022-01-10 03:05:20|88500.4|88450.4|88500.4|88450.4|88500.4|88450.4|88500|88450|4
1641783930000|2022-01-10 03:05:30|88499.8|88449.8|88501|88451|88501.6|88451.6|88499|88449|7
1641783940000|2022-01-10 03:05:40|88501.6|88451.6|88501|88451|88501.8|88451.8|88500.7|88450.7|9
1641783950000|2022-01-10 03:05:50|88500.7|88450.7|88501.6|88451.6|88501.7|88451.7|88500.7|88450.7|7
1641783960000|2022-01-10 03:06:00|88499.7|88449.7|88501|88451|88501.6|88451.6|88496.5|88446.5|13
1641783970000|2022-01-10 03:06:10|88501.1|88451.1|88501.1|88451.1|88501.8|88451.8|88500.4|88450.4|8
1641783980000|2022-01-10 03:06:20|88501.3|88451.3|88495.1|88445.1|88501.4|88451.4|88495.1|88445.1|15
1641783990000|2022-01-10 03:06:30|88494.8|88444.8|88501.5|88451.5|88501.7|88451.7|88494.8|88444.8|16
1641784000000|2022-01-10 03:06:40|88501.4|88451.4|88501.4|88451.4|88502.1|88452.1|88500|88450|10
1641784010000|2022-01-10 03:06:50|88500.6|88450.6|88495.8|88445.8|88501.2|88451.2|88495.8|88445.8|10
1641784020000|2022-01-10 03:07:00|88495.9|88445.9|88498.4|88448.4|88498.4|88448.4|88495.9|88445.9|15
1641784030000|2022-01-10 03:07:10|88498.2|88448.2|88501.2|88451.2|88504.2|88454.2|88496.4|88446.4|54
1641784040000|2022-01-10 03:07:20|88501.5|88451.5|88508.1|88458.1|88510|88460|88498.1|88448.1|55
1641784050000|2022-01-10 03:07:30|88509.7|88459.7|88506.6|88456.6|88510.4|88460.4|88503.7|88453.7|25
1641784060000|2022-01-10 03:07:40|88511.8|88461.8|88510.2|88460.2|88511.8|88461.8|88503.1|88453.1|9
1641784070000|2022-01-10 03:07:50|88504|88454|88510.5|88460.5|88512.9|88462.9|88503.6|88453.6|17
1641784080000|2022-01-10 03:08:00|88507.5|88457.5|88509.2|88459.2|88509.7|88459.7|88504.4|88454.4|19
1641784090000|2022-01-10 03:08:10|88508.6|88458.6|88509.7|88459.7|88510.2|88460.2|88508.5|88458.5|19
1641784100000|2022-01-10 03:08:20|88510.3|88460.3|88506.4|88456.4|88511.9|88461.9|88506.4|88456.4|24
1641784110000|2022-01-10 03:08:30|88506.3|88456.3|88507.7|88457.7|88509.2|88459.2|88505.9|88455.9|17
1641784120000|2022-01-10 03:08:40|88508.7|88458.7|88506.7|88456.7|88510.6|88460.6|88506.7|88456.7|14
1641784130000|2022-01-10 03:08:50|88509.9|88459.9|88509.5|88459.5|88509.9|88459.9|88505.9|88455.9|21
1641784140000|2022-01-10 03:09:00|88508.5|88458.5|88508.7|88458.7|88510.4|88460.4|88507.6|88457.6|12
1641784150000|2022-01-10 03:09:10|88508.3|88458.3|88509|88459|88510.7|88460.7|88508.3|88458.3|9
1641784160000|2022-01-10 03:09:20|88509.8|88459.8|88507.7|88457.7|88511.2|88461.2|88507.7|88457.7|10
1641784170000|2022-01-10 03:09:30|88510.6|88460.6|88513.5|88463.5|88514.2|88464.2|88508.7|88458.7|21
1641784180000|2022-01-10 03:09:40|88513.7|88463.7|88513.8|88463.8|88514.4|88464.4|88512.5|88462.5|11
1641784190000|2022-01-10 03:09:50|88513.7|88463.7|88513.1|88463.1|88514.6|88464.6|88507.7|88457.7|18
1641784200000|2022-01-10 03:10:00|88512.2|88462.2|88514.5|88464.5|88515.4|88465.4|88511.1|88461.1|23
1641784210000|2022-01-10 03:10:10|88514|88464|88511.3|88461.3|88515|88465|88510.2|88460.2|13
1641784220000|2022-01-10 03:10:20|88510.8|88460.8|88511.3|88461.3|88511.9|88461.9|88510|88460|6
1641784230000|2022-01-10 03:10:30|88510.9|88460.9|88512.6|88462.6|88512.9|88462.9|88510.9|88460.9|3
1641784240000|2022-01-10 03:10:40|88511.4|88461.4|88513|88463|88514.4|88464.4|88510.8|88460.8|16
1641784250000|2022-01-10 03:10:50|88514.2|88464.2|88505.5|88455.5|88514.6|88464.6|88505.5|88455.5|27
1641784260000|2022-01-10 03:11:00|88511.9|88461.9|88511.3|88461.3|88511.9|88461.9|88500.3|88450.3|14
1641784270000|2022-01-10 03:11:10|88511.6|88461.6|88509.2|88459.2|88511.6|88461.6|88509.2|88459.2|3
1641784280000|2022-01-10 03:11:20|88510|88460|88504.8|88454.8|88511.1|88461.1|88504.8|88454.8|10
1641784290000|2022-01-10 03:11:30|88510|88460|88511.2|88461.2|88511.6|88461.6|88510|88460|8
1641784300000|2022-01-10 03:11:40|88510|88460|88512.5|88462.5|88512.5|88462.5|88504.4|88454.4|26
1641784310000|2022-01-10 03:11:50|88512.9|88462.9|88509.3|88459.3|88513.5|88463.5|88503.7|88453.7|23
1641784320000|2022-01-10 03:12:00|88508.6|88458.6|88508.3|88458.3|88508.6|88458.6|88507|88457|23
1641784330000|2022-01-10 03:12:10|88508.2|88458.2|88506.8|88456.8|88508.7|88458.7|88505.7|88455.7|28
1641784340000|2022-01-10 03:12:20|88508|88458|88507.9|88457.9|88508.5|88458.5|88505.3|88455.3|26
1641784350000|2022-01-10 03:12:30|88508.4|88458.4|88507.5|88457.5|88508.4|88458.4|88504.4|88454.4|29
1641784360000|2022-01-10 03:12:40|88507.4|88457.4|88507.7|88457.7|88508.4|88458.4|88505.1|88455.1|25
1641784370000|2022-01-10 03:12:50|88507.6|88457.6|88512.3|88462.3|88512.8|88462.8|88506.4|88456.4|32
1641784380000|2022-01-10 03:13:00|88507.1|88457.1|88507.3|88457.3|88509|88459|88506.4|88456.4|9
1641784390000|2022-01-10 03:13:10|88507.5|88457.5|88508|88458|88508|88458|88506.2|88456.2|4
1641784400000|2022-01-10 03:13:20|88507.5|88457.5|88502.5|88452.5|88512.5|88462.5|88502.5|88452.5|22
1641784410000|2022-01-10 03:13:30|88505.7|88455.7|88506.3|88456.3|88506.9|88456.9|88502.8|88452.8|14
1641784420000|2022-01-10 03:13:40|88506.8|88456.8|88507.8|88457.8|88507.8|88457.8|88506.8|88456.8|2
1641784430000|2022-01-10 03:13:50|88512.9|88462.9|88506.5|88456.5|88512.9|88462.9|88505|88455|10
1641784440000|2022-01-10 03:14:00|88507.2|88457.2|88508.4|88458.4|88508.4|88458.4|88504.4|88454.4|12
1641784450000|2022-01-10 03:14:10|88508.2|88458.2|88507.9|88457.9|88513.2|88463.2|88504.4|88454.4|23
1641784460000|2022-01-10 03:14:20|88509.3|88459.3|88506.1|88456.1|88509.3|88459.3|88506.1|88456.1|8
1641784470000|2022-01-10 03:14:30|88505.6|88455.6|88508.7|88458.7|88508.7|88458.7|88505.6|88455.6|5
1641784480000|2022-01-10 03:14:40|88504.1|88454.1|88504.9|88454.9|88506.7|88456.7|88504.1|88454.1|10
1641784490000|2022-01-10 03:14:50|88505.5|88455.5|88509.8|88459.8|88509.8|88459.8|88504.5|88454.5|9
1641784500000|2022-01-10 03:15:00|88510.2|88460.2|88510.7|88460.7|88510.7|88460.7|88503.3|88453.3|15
1641784510000|2022-01-10 03:15:10|88509|88459|88506.1|88456.1|88509.3|88459.3|88504.3|88454.3|22
1641784520000|2022-01-10 03:15:20|88507.3|88457.3|88507.6|88457.6|88507.6|88457.6|88505.4|88455.4|17
1641784530000|2022-01-10 03:15:30|88507.2|88457.2|88508.4|88458.4|88511.7|88461.7|88507.2|88457.2|18
1641784540000|2022-01-10 03:15:40|88508.8|88458.8|88507.6|88457.6|88510.4|88460.4|88507.6|88457.6|12
1641784550000|2022-01-10 03:15:50|88507.9|88457.9|88506.5|88456.5|88509.5|88459.5|88506.5|88456.5|21
1641784560000|2022-01-10 03:16:00|88507.3|88457.3|88511.1|88461.1|88511.1|88461.1|88504.4|88454.4|14
1641784570000|2022-01-10 03:16:10|88508.1|88458.1|88507.2|88457.2|88510.1|88460.1|88505.2|88455.2|13
1641784580000|2022-01-10 03:16:20|88505.7|88455.7|88508.3|88458.3|88508.4|88458.4|88505.5|88455.5|19
1641784590000|2022-01-10 03:16:30|88509|88459|88510.1|88460.1|88510.1|88460.1|88506.7|88456.7|5
1641784600000|2022-01-10 03:16:40|88507.6|88457.6|88504.4|88454.4|88510.4|88460.4|88503.6|88453.6|31
1641784610000|2022-01-10 03:16:50|88509.7|88459.7|88509|88459|88510.3|88460.3|88505.9|88455.9|18
1641784620000|2022-01-10 03:17:00|88510.3|88460.3|88512.1|88462.1|88512.5|88462.5|88507.2|88457.2|13
1641784630000|2022-01-10 03:17:10|88507.2|88457.2|88512.8|88462.8|88512.8|88462.8|88504.9|88454.9|8
1641784640000|2022-01-10 03:17:20|88512.1|88462.1|88508.7|88458.7|88513.1|88463.1|88505.5|88455.5|15
1641784650000|2022-01-10 03:17:30|88508.5|88458.5|88505.6|88455.6|88513.3|88463.3|88503.6|88453.6|21
1641784660000|2022-01-10 03:17:40|88507.5|88457.5|88507.8|88457.8|88509.9|88459.9|88504.7|88454.7|14
1641784670000|2022-01-10 03:17:50|88508.5|88458.5|88510.3|88460.3|88510.4|88460.4|88507.6|88457.6|14
1641784680000|2022-01-10 03:18:00|88511.1|88461.1|88509.9|88459.9|88511.1|88461.1|88508.8|88458.8|11
1641784690000|2022-01-10 03:18:10|88510|88460|88509.4|88459.4|88511.4|88461.4|88509.1|88459.1|10
1641784700000|2022-01-10 03:18:20|88509.6|88459.6|88510.5|88460.5|88510.7|88460.7|88506.8|88456.8|11
1641784710000|2022-01-10 03:18:30|88507.5|88457.5|88511.5|88461.5|88513.2|88463.2|88507.5|88457.5|11
1641784720000|2022-01-10 03:18:40|88511.3|88461.3|88509.8|88459.8|88513.4|88463.4|88507.7|88457.7|17
1641784730000|2022-01-10 03:18:50|88513.5|88463.5|88512.5|88462.5|88513.5|88463.5|88509.9|88459.9|11
1641784740000|2022-01-10 03:19:00|88512.7|88462.7|88510|88460|88512.7|88462.7|88509.7|88459.7|16
1641784750000|2022-01-10 03:19:10|88510.6|88460.6|88511.1|88461.1|88511.9|88461.9|88509.6|88459.6|17
1641784760000|2022-01-10 03:19:20|88509.4|88459.4|88511.1|88461.1|88513.9|88463.9|88507.8|88457.8|22
1641784770000|2022-01-10 03:19:30|88512.5|88462.5|88508.2|88458.2|88515|88465|88506.6|88456.6|13
1641784780000|2022-01-10 03:19:40|88514.5|88464.5|88510.3|88460.3|88515.2|88465.2|88507.9|88457.9|16
1641784790000|2022-01-10 03:19:50|88513.9|88463.9|88514|88464|88514|88464|88509.8|88459.8|8
1641784800000|2022-01-10 03:20:00|88513.9|88463.9|88509.5|88459.5|88513.9|88463.9|88507.7|88457.7|13
1641784810000|2022-01-10 03:20:10|88508.5|88458.5|88511|88461|88511.2|88461.2|88508.5|88458.5|9
1641784820000|2022-01-10 03:20:20|88511.4|88461.4|88509.6|88459.6|88511.4|88461.4|88506.9|88456.9|8
1641784830000|2022-01-10 03:20:30|88509|88459|88508.6|88458.6|88511.7|88461.7|88508.2|88458.2|9
1641784840000|2022-01-10 03:20:40|88509.9|88459.9|88511.3|88461.3|88511.7|88461.7|88509.9|88459.9|7
1641784850000|2022-01-10 03:20:50|88510.2|88460.2|88510.3|88460.3|88510.4|88460.4|88507.6|88457.6|9
1641784860000|2022-01-10 03:21:00|88510.5|88460.5|88509.4|88459.4|88510.9|88460.9|88508.5|88458.5|13
1641784870000|2022-01-10 03:21:10|88509.1|88459.1|88509.3|88459.3|88511.5|88461.5|88508.3|88458.3|11
1641784880000|2022-01-10 03:21:20|88507.6|88457.6|88513.6|88463.6|88514.2|88464.2|88506|88456|20
1641784890000|2022-01-10 03:21:30|88514|88464|88510.9|88460.9|88514.4|88464.4|88508.1|88458.1|14
1641784900000|2022-01-10 03:21:40|88514.8|88464.8|88513.6|88463.6|88515.1|88465.1|88512.8|88462.8|9
1641784910000|2022-01-10 03:21:50|88513.2|88463.2|88507.6|88457.6|88513.2|88463.2|88506.2|88456.2|16
1641784920000|2022-01-10 03:22:00|88507.3|88457.3|88513.5|88463.5|88513.8|88463.8|88506.3|88456.3|14
1641784930000|2022-01-10 03:22:10|88506.9|88456.9|88514.1|88464.1|88514.3|88464.3|88505.9|88455.9|10
1641784940000|2022-01-10 03:22:20|88514|88464|88506.8|88456.8|88514|88464|88502.6|88452.6|16
1641784950000|2022-01-10 03:22:30|88511.4|88461.4|88508.7|88458.7|88511.4|88461.4|88507.6|88457.6|17
1641784960000|2022-01-10 03:22:40|88509|88459|88509.4|88459.4|88510.1|88460.1|88507.2|88457.2|15
1641784970000|2022-01-10 03:22:50|88510.1|88460.1|88510.1|88460.1|88510.2|88460.2|88508|88458|10
1641784980000|2022-01-10 03:23:00|88510.4|88460.4|88511.8|88461.8|88515|88465|88507.4|88457.4|18
1641784990000|2022-01-10 03:23:10|88511.5|88461.5|88508|88458|88511.5|88461.5|88507.1|88457.1|9
1641785000000|2022-01-10 03:23:20|88511.4|88461.4|88508.5|88458.5|88512.5|88462.5|88508.5|88458.5|19
1641785010000|2022-01-10 03:23:30|88507.3|88457.3|88508.3|88458.3|88512|88462|88505.7|88455.7|15
1641785020000|2022-01-10 03:23:40|88508.6|88458.6|88509.5|88459.5|88512.2|88462.2|88508.6|88458.6|11
1641785030000|2022-01-10 03:23:50|88510.3|88460.3|88510.6|88460.6|88512.6|88462.6|88509.3|88459.3|12
1641785040000|2022-01-10 03:24:00|88509.4|88459.4|88515.3|88465.3|88515.8|88465.8|88509.4|88459.4|15
1641785050000|2022-01-10 03:24:10|88515.6|88465.6|88514.2|88464.2|88515.8|88465.8|88509.6|88459.6|6
1641785060000|2022-01-10 03:24:20|88515.7|88465.7|88515.4|88465.4|88515.9|88465.9|88510.8|88460.8|10
1641785070000|2022-01-10 03:24:30|88509.3|88459.3|88508.5|88458.5|88511.8|88461.8|88507.9|88457.9|13
1641785080000|2022-01-10 03:24:40|88510.2|88460.2|88512.5|88462.5|88515|88465|88510.2|88460.2|18
1641785090000|2022-01-10 03:24:50|88512.1|88462.1|88513.3|88463.3|88515|88465|88512|88462|10
1641785100000|2022-01-10 03:25:00|88513.7|88463.7|88513.7|88463.7|88514.2|88464.2|88513.6|88463.6|6
1641785110000|2022-01-10 03:25:10|88514.7|88464.7|88513.6|88463.6|88515.5|88465.5|88512.9|88462.9|13
1641785120000|2022-01-10 03:25:20|88513.5|88463.5|88513.8|88463.8|88514|88464|88513|88463|18
1641785130000|2022-01-10 03:25:30|88513.7|88463.7|88512.4|88462.4|88513.8|88463.8|88512.3|88462.3|12
1641785140000|2022-01-10 03:25:40|88512.2|88462.2|88513.5|88463.5|88513.5|88463.5|88512.2|88462.2|9
1641785150000|2022-01-10 03:25:50|88513.3|88463.3|88513.1|88463.1|88523.2|88473.2|88511.7|88461.7|35
1641785160000|2022-01-10 03:26:00|88514.1|88464.1|88512|88462|88518.5|88468.5|88510|88460|35
1641785170000|2022-01-10 03:26:10|88513.9|88463.9|88517.4|88467.4|88520.6|88470.6|88512.4|88462.4|19
1641785180000|2022-01-10 03:26:20|88516.8|88466.8|88517.2|88467.2|88518.2|88468.2|88515.1|88465.1|9
1641785190000|2022-01-10 03:26:30|88519|88469|88513.9|88463.9|88519.7|88469.7|88513.5|88463.5|19
1641785200000|2022-01-10 03:26:40|88514.1|88464.1|88511|88461|88529.8|88479.8|88511|88461|18
1641785210000|2022-01-10 03:26:50|88513.4|88463.4|88511.9|88461.9|88514.2|88464.2|88508.2|88458.2|9
1641785220000|2022-01-10 03:27:00|88512|88462|88516.4|88466.4|88516.4|88466.4|88508.6|88458.6|13
1641785230000|2022-01-10 03:27:10|88516.8|88466.8|88512.7|88462.7|88516.8|88466.8|88509.8|88459.8|15
1641785240000|2022-01-10 03:27:20|88513.2|88463.2|88512.6|88462.6|88513.2|88463.2|88512|88462|8
1641785250000|2022-01-10 03:27:30|88513.3|88463.3|88512.4|88462.4|88520.3|88470.3|88511.9|88461.9|12
1641785260000|2022-01-10 03:27:40|88512.8|88462.8|88512.7|88462.7|88519.9|88469.9|88509.4|88459.4|15
1641785270000|2022-01-10 03:27:50|88513.2|88463.2|88512.7|88462.7|88513.2|88463.2|88511.1|88461.1|4
1641785280000|2022-01-10 03:28:00|88512.3|88462.3|88513.8|88463.8|88514.1|88464.1|88512.3|88462.3|12
1641785290000|2022-01-10 03:28:10|88512.3|88462.3|88513.6|88463.6|88519.6|88469.6|88512.3|88462.3|11
1641785300000|2022-01-10 03:28:20|88513.4|88463.4|88513.3|88463.3|88514.2|88464.2|88512.7|88462.7|7
1641785310000|2022-01-10 03:28:30|88513.4|88463.4|88514.3|88464.3|88514.6|88464.6|88513.4|88463.4|9
1641785320000|2022-01-10 03:28:40|88514.4|88464.4|88512.9|88462.9|88514.9|88464.9|88512.1|88462.1|14
1641785330000|2022-01-10 03:28:50|88513.2|88463.2|88514.6|88464.6|88514.9|88464.9|88512.3|88462.3|8
1641785340000|2022-01-10 03:29:00|88514.2|88464.2|88514|88464|88515.1|88465.1|88513.9|88463.9|11
1641785350000|2022-01-10 03:29:10|88514.1|88464.1|88513.8|88463.8|88514.1|88464.1|88513.4|88463.4|14
1641785360000|2022-01-10 03:29:20|88514.1|88464.1|88513.7|88463.7|88514.3|88464.3|88513.6|88463.6|5
1641785370000|2022-01-10 03:29:30|88513|88463|88515.7|88465.7|88524.7|88474.7|88512.2|88462.2|13
1641785380000|2022-01-10 03:29:40|88513.8|88463.8|88514.3|88464.3|88515.3|88465.3|88513.8|88463.8|7
1641785390000|2022-01-10 03:29:50|88515.4|88465.4|88514|88464|88515.4|88465.4|88513.7|88463.7|7
1641785400000|2022-01-10 03:30:00|88512.6|88462.6|88512.3|88462.3|88514|88464|88512.2|88462.2|12
1641785410000|2022-01-10 03:30:10|88513.2|88463.2|88507|88457|88513.2|88463.2|88507|88457|27
1641785420000|2022-01-10 03:30:20|88507.1|88457.1|88509.4|88459.4|88509.6|88459.6|88506.7|88456.7|12
1641785430000|2022-01-10 03:30:30|88508|88458|88508.9|88458.9|88510.6|88460.6|88507.8|88457.8|18
1641785440000|2022-01-10 03:30:40|88508.8|88458.8|88511|88461|88511|88461|88508.8|88458.8|14
1641785450000|2022-01-10 03:30:50|88510.7|88460.7|88511.1|88461.1|88516.3|88466.3|88510.2|88460.2|22
1641785460000|2022-01-10 03:31:00|88511|88461|88510.5|88460.5|88511.6|88461.6|88509.8|88459.8|26
1641785470000|2022-01-10 03:31:10|88510.6|88460.6|88511.5|88461.5|88511.7|88461.7|88509.9|88459.9|10
1641785480000|2022-01-10 03:31:20|88511.6|88461.6|88511.5|88461.5|88513.8|88463.8|88511|88461|10
1641785490000|2022-01-10 03:31:30|88512.4|88462.4|88513.5|88463.5|88521.7|88471.7|88512.3|88462.3|12
1641785500000|2022-01-10 03:31:40|88513.4|88463.4|88512.9|88462.9|88513.4|88463.4|88509.1|88459.1|26
1641785510000|2022-01-10 03:31:50|88512.7|88462.7|88513.4|88463.4|88519.3|88469.3|88512.4|88462.4|14
1641785520000|2022-01-10 03:32:00|88513.1|88463.1|88512.9|88462.9|88517.7|88467.7|88512.6|88462.6|23
1641785530000|2022-01-10 03:32:10|88513.1|88463.1|88513.3|88463.3|88515.7|88465.7|88512.5|88462.5|27
1641785540000|2022-01-10 03:32:20|88513.5|88463.5|88512.7|88462.7|88513.5|88463.5|88512.6|88462.6|12
1641785550000|2022-01-10 03:32:30|88512.9|88462.9|88519.5|88469.5|88519.6|88469.6|88512|88462|29
1641785560000|2022-01-10 03:32:40|88523|88473|88523.4|88473.4|88524.7|88474.7|88518.7|88468.7|28
1641785570000|2022-01-10 03:32:50|88525.2|88475.2|88526.6|88476.6|88527.6|88477.6|88523.1|88473.1|30
1641785580000|2022-01-10 03:33:00|88526.7|88476.7|88529.1|88479.1|88529.5|88479.5|88526.7|88476.7|24
1641785590000|2022-01-10 03:33:10|88530.2|88480.2|88529.1|88479.1|88530.5|88480.5|88524.2|88474.2|42
1641785600000|2022-01-10 03:33:20|88529.2|88479.2|88527.6|88477.6|88529.7|88479.7|88526.1|88476.1|17
1641785610000|2022-01-10 03:33:30|88527.2|88477.2|88528|88478|88528|88478|88526.5|88476.5|11
1641785620000|2022-01-10 03:33:40|88527.7|88477.7|88527.1|88477.1|88534.8|88484.8|88525|88475|24
1641785630000|2022-01-10 03:33:50|88529.5|88479.5|88528.9|88478.9|88530.6|88480.6|88526.1|88476.1|27
1641785640000|2022-01-10 03:34:00|88531|88481|88532.1|88482.1|88533|88483|88527.8|88477.8|23
1641785650000|2022-01-10 03:34:10|88532.5|88482.5|88532.4|88482.4|88533.7|88483.7|88531.9|88481.9|26
1641785660000|2022-01-10 03:34:20|88531.6|88481.6|88529.8|88479.8|88533.7|88483.7|88529.5|88479.5|22
1641785670000|2022-01-10 03:34:30|88530.6|88480.6|88529.6|88479.6|88530.7|88480.7|88527.9|88477.9|18
1641785680000|2022-01-10 03:34:40|88529.7|88479.7|88533.2|88483.2|88535|88485|88528.7|88478.7|29
1641785690000|2022-01-10 03:34:50|88534.2|88484.2|88533.5|88483.5|88536.5|88486.5|88530.4|88480.4|26
1641785700000|2022-01-10 03:35:00|88533.9|88483.9|88548|88498|88552.8|88502.8|88529.7|88479.7|43
1641785710000|2022-01-10 03:35:10|88549.2|88499.2|88542.6|88492.6|88550.2|88500.2|88540.9|88490.9|36
1641785720000|2022-01-10 03:35:20|88542.2|88492.2|88543.6|88493.6|88544.3|88494.3|88540.6|88490.6|32
1641785730000|2022-01-10 03:35:30|88544.5|88494.5|88550.7|88500.7|88550.8|88500.8|88543.6|88493.6|29
1641785740000|2022-01-10 03:35:40|88550.4|88500.4|88548.1|88498.1|88551.3|88501.3|88546.4|88496.4|21
1641785750000|2022-01-10 03:35:50|88547.8|88497.8|88549.6|88499.6|88553.2|88503.2|88547|88497|23
1641785760000|2022-01-10 03:36:00|88549|88499|88556.8|88506.8|88558.9|88508.9|88538.3|88488.3|37
1641785770000|2022-01-10 03:36:10|88556.7|88506.7|88553|88503|88560.8|88510.8|88552.8|88502.8|35
1641785780000|2022-01-10 03:36:20|88552.8|88502.8|88552.3|88502.3|88553.7|88503.7|88548.9|88498.9|22
1641785790000|2022-01-10 03:36:30|88552|88502|88553.3|88503.3|88556.7|88506.7|88548.8|88498.8|18
1641785800000|2022-01-10 03:36:40|88554.8|88504.8|88554.4|88504.4|88555|88505|88554.4|88504.4|6
1641785810000|2022-01-10 03:36:50|88553.7|88503.7|88553.8|88503.8|88554.6|88504.6|88550|88500|12
1641785820000|2022-01-10 03:37:00|88554.2|88504.2|88552.9|88502.9|88555.8|88505.8|88552.3|88502.3|20
1641785830000|2022-01-10 03:37:10|88555.2|88505.2|88550.4|88500.4|88555.2|88505.2|88550|88500|11
1641785840000|2022-01-10 03:37:20|88551|88501|88535.1|88485.1|88554.4|88504.4|88534.5|88484.5|25
1641785850000|2022-01-10 03:37:30|88535.5|88485.5|88535.1|88485.1|88536|88486|88534.2|88484.2|15
1641785860000|2022-01-10 03:37:40|88535.4|88485.4|88534.3|88484.3|88535.4|88485.4|88534.1|88484.1|13
1641785870000|2022-01-10 03:37:50|88534.4|88484.4|88545.3|88495.3|88545.3|88495.3|88534.2|88484.2|19
1641785880000|2022-01-10 03:38:00|88542.5|88492.5|88541.3|88491.3|88544.5|88494.5|88539.6|88489.6|23
1641785890000|2022-01-10 03:38:10|88540.9|88490.9|88541.9|88491.9|88541.9|88491.9|88539.9|88489.9|15
1641785900000|2022-01-10 03:38:20|88542|88492|88540.7|88490.7|88542|88492|88539.4|88489.4|17
1641785910000|2022-01-10 03:38:30|88540.9|88490.9|88542.5|88492.5|88544.7|88494.7|88540.9|88490.9|8
1641785920000|2022-01-10 03:38:40|88542.3|88492.3|88543.9|88493.9|88544.2|88494.2|88541.2|88491.2|11
1641785930000|2022-01-10 03:38:50|88543.7|88493.7|88542.3|88492.3|88545.7|88495.7|88540.3|88490.3|24
1641785940000|2022-01-10 03:39:00|88544.3|88494.3|88544.1|88494.1|88548.7|88498.7|88543.1|88493.1|16
1641785950000|2022-01-10 03:39:10|88550.2|88500.2|88547.1|88497.1|88552.1|88502.1|88545.2|88495.2|27
1641785960000|2022-01-10 03:39:20|88548.2|88498.2|88545.6|88495.6|88548.2|88498.2|88544.7|88494.7|9
1641785970000|2022-01-10 03:39:30|88544.6|88494.6|88546.6|88496.6|88548.3|88498.3|88544.6|88494.6|21
1641785980000|2022-01-10 03:39:40|88546.5|88496.5|88548|88498|88551.3|88501.3|88544.6|88494.6|23
1641785990000|2022-01-10 03:39:50|88549|88499|88549.8|88499.8|88549.8|88499.8|88544.7|88494.7|35
1641786000000|2022-01-10 03:40:00|88550.7|88500.7|88547.6|88497.6|88551.6|88501.6|88546.8|88496.8|27
1641786010000|2022-01-10 03:40:10|88544|88494|88547.1|88497.1|88550.5|88500.5|88542.8|88492.8|33
1641786020000|2022-01-10 03:40:20|88546.2|88496.2|88547.5|88497.5|88549.2|88499.2|88546|88496|15
1641786030000|2022-01-10 03:40:30|88547.8|88497.8|88547.7|88497.7|88548.4|88498.4|88545.7|88495.7|14
1641786040000|2022-01-10 03:40:40|88546.8|88496.8|88546.8|88496.8|88548.3|88498.3|88542.3|88492.3|25
1641786050000|2022-01-10 03:40:50|88546.4|88496.4|88546|88496|88547.2|88497.2|88542.5|88492.5|7
1641786060000|2022-01-10 03:41:00|88545.7|88495.7|88542.7|88492.7|88547.7|88497.7|88539.7|88489.7|15
1641786070000|2022-01-10 03:41:10|88542.8|88492.8|88540.6|88490.6|88545.7|88495.7|88540.2|88490.2|16
1641786080000|2022-01-10 03:41:20|88540.4|88490.4|88540.4|88490.4|88540.7|88490.7|88540.4|88490.4|5
1641786090000|2022-01-10 03:41:30|88542.2|88492.2|88542.1|88492.1|88543.5|88493.5|88539.9|88489.9|17
1641786100000|2022-01-10 03:41:40|88542.7|88492.7|88538.8|88488.8|88544.9|88494.9|88538.6|88488.6|17
1641786110000|2022-01-10 03:41:50|88541.4|88491.4|88545.4|88495.4|88545.4|88495.4|88540|88490|16
1641786120000|2022-01-10 03:42:00|88544.5|88494.5|88538.2|88488.2|88544.6|88494.6|88538.2|88488.2|19
1641786130000|2022-01-10 03:42:10|88539.6|88489.6|88540.8|88490.8|88541.9|88491.9|88539.6|88489.6|16
1641786140000|2022-01-10 03:42:20|88541|88491|88536.7|88486.7|88541.3|88491.3|88536.7|88486.7|26
1641786150000|2022-01-10 03:42:30|88536.8|88486.8|88535|88485|88536.8|88486.8|88534.6|88484.6|38
1641786160000|2022-01-10 03:42:40|88535.2|88485.2|88539.9|88489.9|88541.8|88491.8|88534.7|88484.7|26
1641786170000|2022-01-10 03:42:50|88539.8|88489.8|88540.1|88490.1|88540.8|88490.8|88539.1|88489.1|15
1641786180000|2022-01-10 03:43:00|88540.4|88490.4|88539.4|88489.4|88540.4|88490.4|88537.8|88487.8|14
1641786190000|2022-01-10 03:43:10|88539.5|88489.5|88539.8|88489.8|88539.9|88489.9|88539.5|88489.5|5
1641786200000|2022-01-10 03:43:20|88539.4|88489.4|88541|88491|88541.4|88491.4|88538.8|88488.8|10
1641786210000|2022-01-10 03:43:30|88543.4|88493.4|88539.1|88489.1|88543.4|88493.4|88539.1|88489.1|23
1641786220000|2022-01-10 03:43:40|88547.3|88497.3|88539.8|88489.8|88548.2|88498.2|88539.8|88489.8|22
1641786230000|2022-01-10 03:43:50|88536.3|88486.3|88542.3|88492.3|88542.4|88492.4|88536.3|88486.3|18
1641786240000|2022-01-10 03:44:00|88542.1|88492.1|88540.7|88490.7|88550.6|88500.6|88538.4|88488.4|33
1641786250000|2022-01-10 03:44:10|88541.7|88491.7|88540.1|88490.1|88541.7|88491.7|88540|88490|5
1641786260000|2022-01-10 03:44:20|88542.7|88492.7|88541.2|88491.2|88542.9|88492.9|88540.4|88490.4|21
1641786270000|2022-01-10 03:44:30|88542.1|88492.1|88542.6|88492.6|88545|88495|88541.4|88491.4|28
1641786280000|2022-01-10 03:44:40|88543.5|88493.5|88544.4|88494.4|88545.4|88495.4|88540.3|88490.3|26
1641786290000|2022-01-10 03:44:50|88544.6|88494.6|88540.3|88490.3|88545.2|88495.2|88540.3|88490.3|16
1641786300000|2022-01-10 03:45:00|88541.9|88491.9|88543.3|88493.3|88543.3|88493.3|88541.4|88491.4|10
1641786310000|2022-01-10 03:45:10|88542.6|88492.6|88541.6|88491.6|88545.6|88495.6|88541.6|88491.6|8
1641786320000|2022-01-10 03:45:20|88540.8|88490.8|88543.5|88493.5|88543.5|88493.5|88540.8|88490.8|6
1641786330000|2022-01-10 03:45:30|88545.3|88495.3|88539|88489|88545.7|88495.7|88536.8|88486.8|13
1641786340000|2022-01-10 03:45:40|88539.2|88489.2|88542.2|88492.2|88547.4|88497.4|88538.9|88488.9|9
1641786350000|2022-01-10 03:45:50|88542.7|88492.7|88542.8|88492.8|88545|88495|88542.2|88492.2|8
1641786360000|2022-01-10 03:46:00|88544.9|88494.9|88542.5|88492.5|88545.2|88495.2|88541|88491|9
1641786370000|2022-01-10 03:46:10|88542.3|88492.3|88543.6|88493.6|88544|88494|88542.1|88492.1|12
1641786380000|2022-01-10 03:46:20|88545.3|88495.3|88537.1|88487.1|88546.1|88496.1|88537.1|88487.1|14
1641786390000|2022-01-10 03:46:30|88537.8|88487.8|88541|88491|88545.5|88495.5|88537.8|88487.8|25
1641786400000|2022-01-10 03:46:40|88540.4|88490.4|88540|88490|88541.3|88491.3|88539.1|88489.1|13
1641786410000|2022-01-10 03:46:50|88540.5|88490.5|88543.9|88493.9|88543.9|88493.9|88540.1|88490.1|20
1641786420000|2022-01-10 03:47:00|88543.7|88493.7|88542.1|88492.1|88544.3|88494.3|88542.1|88492.1|16
1641786430000|2022-01-10 03:47:10|88544.2|88494.2|88545.7|88495.7|88546.4|88496.4|88543.8|88493.8|10
1641786440000|2022-01-10 03:47:20|88545.5|88495.5|88545.6|88495.6|88546.7|88496.7|88543.9|88493.9|9
1641786450000|2022-01-10 03:47:30|88542.6|88492.6|88548|88498|88548|88498|88542.6|88492.6|21
1641786460000|2022-01-10 03:47:40|88548.7|88498.7|88543.9|88493.9|88548.7|88498.7|88541.7|88491.7|13
1641786470000|2022-01-10 03:47:50|88539.7|88489.7|88541.9|88491.9|88543.1|88493.1|88539.7|88489.7|11
1641786480000|2022-01-10 03:48:00|88543|88493|88540.6|88490.6|88543.5|88493.5|88540.2|88490.2|20
1641786490000|2022-01-10 03:48:10|88539.8|88489.8|88546.9|88496.9|88546.9|88496.9|88538.4|88488.4|19
1641786500000|2022-01-10 03:48:20|88547.4|88497.4|88544.8|88494.8|88550.3|88500.3|88544.2|88494.2|21
1641786510000|2022-01-10 03:48:30|88543.8|88493.8|88546.1|88496.1|88546.5|88496.5|88543.2|88493.2|23
1641786520000|2022-01-10 03:48:40|88545.7|88495.7|88546.1|88496.1|88546.1|88496.1|88544.7|88494.7|11
1641786530000|2022-01-10 03:48:50|88549.9|88499.9|88550.6|88500.6|88551.4|88501.4|88548.4|88498.4|22
1641786540000|2022-01-10 03:49:00|88550|88500|88549.7|88499.7|88550.5|88500.5|88544.9|88494.9|8
1641786550000|2022-01-10 03:49:10|88550.4|88500.4|88546.8|88496.8|88553.6|88503.6|88546.4|88496.4|13
1641786560000|2022-01-10 03:49:20|88552.9|88502.9|88545.7|88495.7|88552.9|88502.9|88542.7|88492.7|13
1641786570000|2022-01-10 03:49:30|88545.2|88495.2|88546.6|88496.6|88548.5|88498.5|88543.3|88493.3|19
1641786580000|2022-01-10 03:49:40|88545.6|88495.6|88546.5|88496.5|88548.2|88498.2|88545.1|88495.1|6
1641786590000|2022-01-10 03:49:50|88546.3|88496.3|88547.5|88497.5|88549.5|88499.5|88543.8|88493.8|24
1641786600000|2022-01-10 03:50:00|88546.8|88496.8|88547.3|88497.3|88549.7|88499.7|88541.4|88491.4|19
1641786610000|2022-01-10 03:50:10|88545.3|88495.3|88546.4|88496.4|88550.6|88500.6|88544.3|88494.3|33
1641786620000|2022-01-10 03:50:20|88545.2|88495.2|88547.1|88497.1|88547.9|88497.9|88538.7|88488.7|17
1641786630000|2022-01-10 03:50:30|88540.8|88490.8|88542.7|88492.7|88544.1|88494.1|88540.8|88490.8|11
1641786640000|2022-01-10 03:50:40|88542.1|88492.1|88544.2|88494.2|88545.6|88495.6|88542.1|88492.1|11
1641786650000|2022-01-10 03:50:50|88544.3|88494.3|88539.7|88489.7|88544.3|88494.3|88537.8|88487.8|22
1641786660000|2022-01-10 03:51:00|88538.2|88488.2|88541.7|88491.7|88541.7|88491.7|88538.2|88488.2|15
1641786670000|2022-01-10 03:51:10|88538.8|88488.8|88538.3|88488.3|88540.6|88490.6|88538.2|88488.2|17
1641786680000|2022-01-10 03:51:20|88538.6|88488.6|88543|88493|88543|88493|88537.4|88487.4|12
1641786690000|2022-01-10 03:51:30|88542.1|88492.1|88542.9|88492.9|88542.9|88492.9|88541.6|88491.6|15
1641786700000|2022-01-10 03:51:40|88543.2|88493.2|88543.7|88493.7|88543.8|88493.8|88542.9|88492.9|12
1641786710000|2022-01-10 03:51:50|88545|88495|88548.8|88498.8|88549|88499|88540|88490|20
1641786720000|2022-01-10 03:52:00|88546.9|88496.9|88542.1|88492.1|88548.1|88498.1|88541.5|88491.5|29
1641786730000|2022-01-10 03:52:10|88544.1|88494.1|88541.6|88491.6|88546.2|88496.2|88539.3|88489.3|29
1641786740000|2022-01-10 03:52:20|88542.5|88492.5|88540.7|88490.7|88542.6|88492.6|88539.3|88489.3|63
1641786750000|2022-01-10 03:52:30|88540.5|88490.5|88542.1|88492.1|88543.3|88493.3|88539.3|88489.3|62
1641786760000|2022-01-10 03:52:40|88541.9|88491.9|88539.1|88489.1|88542.4|88492.4|88537.7|88487.7|26
1641786770000|2022-01-10 03:52:50|88538.8|88488.8|88539.7|88489.7|88544.5|88494.5|88533.1|88483.1|13
1641786780000|2022-01-10 03:53:00|88537.1|88487.1|88537.9|88487.9|88542.1|88492.1|88536.2|88486.2|28
1641786790000|2022-01-10 03:53:10|88538.2|88488.2|88536.1|88486.1|88540.8|88490.8|88536.1|88486.1|17
1641786800000|2022-01-10 03:53:20|88536.5|88486.5|88534.9|88484.9|88536.5|88486.5|88533.1|88483.1|24
1641786810000|2022-01-10 03:53:30|88534.7|88484.7|88534.7|88484.7|88535.3|88485.3|88533.5|88483.5|21
1641786820000|2022-01-10 03:53:40|88534.4|88484.4|88531.8|88481.8|88534.8|88484.8|88531.6|88481.6|20
1641786830000|2022-01-10 03:53:50|88531.9|88481.9|88528.9|88478.9|88538.4|88488.4|88528.9|88478.9|12
1641786840000|2022-01-10 03:54:00|88539.1|88489.1|88533.1|88483.1|88540.6|88490.6|88530.7|88480.7|32
1641786850000|2022-01-10 03:54:10|88534.2|88484.2|88531.1|88481.1|88534.8|88484.8|88530.7|88480.7|29
1641786860000|2022-01-10 03:54:20|88532.2|88482.2|88531.5|88481.5|88532.7|88482.7|88530.1|88480.1|17
1641786870000|2022-01-10 03:54:30|88531.7|88481.7|88530.1|88480.1|88534.1|88484.1|88529.5|88479.5|15
1641786880000|2022-01-10 03:54:40|88533.7|88483.7|88528.5|88478.5|88533.8|88483.8|88527.9|88477.9|22
1641786890000|2022-01-10 03:54:50|88529.2|88479.2|88528.7|88478.7|88529.2|88479.2|88527.5|88477.5|23
1641786900000|2022-01-10 03:55:00|88529|88479|88528.6|88478.6|88529.3|88479.3|88528.5|88478.5|10
1641786910000|2022-01-10 03:55:10|88532.8|88482.8|88532|88482|88534.4|88484.4|88531.9|88481.9|10
1641786920000|2022-01-10 03:55:20|88531.9|88481.9|88531.2|88481.2|88532.6|88482.6|88530.1|88480.1|17
1641786930000|2022-01-10 03:55:30|88536.2|88486.2|88531.6|88481.6|88536.2|88486.2|88531.2|88481.2|6
1641786940000|2022-01-10 03:55:40|88535|88485|88532.1|88482.1|88535|88485|88529.7|88479.7|8
1641786950000|2022-01-10 03:55:50|88531.1|88481.1|88531.7|88481.7|88533.9|88483.9|88523.7|88473.7|42
1641786960000|2022-01-10 03:56:00|88530.6|88480.6|88533.1|88483.1|88533.1|88483.1|88529.9|88479.9|12
1641786970000|2022-01-10 03:56:10|88532.9|88482.9|88524.5|88474.5|88532.9|88482.9|88524|88474|13
1641786980000|2022-01-10 03:56:20|88524.7|88474.7|88526.9|88476.9|88527.6|88477.6|88524.2|88474.2|31
1641786990000|2022-01-10 03:56:30|88526.3|88476.3|88528.4|88478.4|88528.7|88478.7|88526.3|88476.3|19
1641787000000|2022-01-10 03:56:40|88528.1|88478.1|88528|88478|88531.6|88481.6|88527.5|88477.5|41
1641787010000|2022-01-10 03:56:50|88528.5|88478.5|88530.1|88480.1|88530.1|88480.1|88528.4|88478.4|16
1641787020000|2022-01-10 03:57:00|88530.5|88480.5|88528.8|88478.8|88530.6|88480.6|88527.6|88477.6|24
1641787030000|2022-01-10 03:57:10|88529|88479|88533|88483|88533.2|88483.2|88528.4|88478.4|25
1641787040000|2022-01-10 03:57:20|88532.7|88482.7|88532.1|88482.1|88534.6|88484.6|88531.9|88481.9|11
1641787050000|2022-01-10 03:57:30|88532.5|88482.5|88530.7|88480.7|88534.4|88484.4|88530.7|88480.7|8
1641787060000|2022-01-10 03:57:40|88530.6|88480.6|88527.5|88477.5|88531.1|88481.1|88527.2|88477.2|34
1641787070000|2022-01-10 03:57:50|88527.4|88477.4|88530|88480|88530.4|88480.4|88527.2|88477.2|23
1641787080000|2022-01-10 03:58:00|88529.7|88479.7|88529.5|88479.5|88531.1|88481.1|88527.2|88477.2|12
1641787090000|2022-01-10 03:58:10|88530.2|88480.2|88531.8|88481.8|88531.8|88481.8|88526|88476|22
1641787100000|2022-01-10 03:58:20|88533.1|88483.1|88529.2|88479.2|88533.1|88483.1|88524.8|88474.8|14
1641787110000|2022-01-10 03:58:30|88525.6|88475.6|88524.4|88474.4|88530.9|88480.9|88524.4|88474.4|5
1641787120000|2022-01-10 03:58:40|88524.1|88474.1|88522.9|88472.9|88528.3|88478.3|88522.9|88472.9|18
1641787130000|2022-01-10 03:58:50|88527.7|88477.7|88520.3|88470.3|88527.7|88477.7|88519.6|88469.6|25
1641787140000|2022-01-10 03:59:00|88520.4|88470.4|88523.3|88473.3|88532.1|88482.1|88519.3|88469.3|30
1641787150000|2022-01-10 03:59:10|88522.7|88472.7|88521.5|88471.5|88525.8|88475.8|88521|88471|14
1641787160000|2022-01-10 03:59:20|88522.2|88472.2|88520.2|88470.2|88522.7|88472.7|88520.2|88470.2|17
1641787170000|2022-01-10 03:59:30|88519.9|88469.9|88522.5|88472.5|88528.1|88478.1|88517.7|88467.7|24
1641787180000|2022-01-10 03:59:40|88523.7|88473.7|88515.1|88465.1|88523.7|88473.7|88515.1|88465.1|31
1641787190000|2022-01-10 03:59:50|88521.1|88471.1|88520.5|88470.5|88525.2|88475.2|88520.5|88470.5|31
1641787200000|2022-01-10 04:00:00|88520.6|88470.6|88522.7|88472.7|88522.7|88472.7|88516.2|88466.2|28
1641787210000|2022-01-10 04:00:10|88522.6|88472.6|88526.7|88476.7|88527.5|88477.5|88520.9|88470.9|26
1641787220000|2022-01-10 04:00:20|88526.9|88476.9|88521.8|88471.8|88527|88477|88521.3|88471.3|23
1641787230000|2022-01-10 04:00:30|88522.4|88472.4|88521.7|88471.7|88522.7|88472.7|88521.4|88471.4|14
1641787240000|2022-01-10 04:00:40|88522.4|88472.4|88523.8|88473.8|88523.8|88473.8|88519.5|88469.5|21
1641787250000|2022-01-10 04:00:50|88522.7|88472.7|88521.3|88471.3|88523.7|88473.7|88516.2|88466.2|19
1641787260000|2022-01-10 04:01:00|88521.4|88471.4|88520.8|88470.8|88522.5|88472.5|88520.7|88470.7|34
1641787270000|2022-01-10 04:01:10|88520.5|88470.5|88520.1|88470.1|88522.1|88472.1|88520.1|88470.1|30
1641787280000|2022-01-10 04:01:20|88520.5|88470.5|88523|88473|88523|88473|88520.5|88470.5|19
1641787290000|2022-01-10 04:01:30|88521.4|88471.4|88519.8|88469.8|88521.4|88471.4|88518.1|88468.1|15
1641787300000|2022-01-10 04:01:40|88520|88470|88518.2|88468.2|88520.1|88470.1|88518.1|88468.1|7
1641787310000|2022-01-10 04:01:50|88518.9|88468.9|88519.3|88469.3|88521.5|88471.5|88518.9|88468.9|10
1641787320000|2022-01-10 04:02:00|88519|88469|88517.5|88467.5|88519.1|88469.1|88517.3|88467.3|22
1641787330000|2022-01-10 04:02:10|88518.5|88468.5|88522.8|88472.8|88522.8|88472.8|88518.5|88468.5|11
1641787340000|2022-01-10 04:02:20|88520.2|88470.2|88519|88469|88522.5|88472.5|88517.2|88467.2|8
1641787350000|2022-01-10 04:02:30|88518.8|88468.8|88516.5|88466.5|88522.1|88472.1|88516.4|88466.4|13
1641787360000|2022-01-10 04:02:40|88514.5|88464.5|88519.6|88469.6|88522|88472|88513.8|88463.8|13
1641787370000|2022-01-10 04:02:50|88518.8|88468.8|88518.3|88468.3|88519.1|88469.1|88518|88468|6
1641787380000|2022-01-10 04:03:00|88521.1|88471.1|88518.7|88468.7|88521.1|88471.1|88517.4|88467.4|17
1641787390000|2022-01-10 04:03:10|88518.9|88468.9|88520.3|88470.3|88524.6|88474.6|88516.2|88466.2|23
1641787400000|2022-01-10 04:03:20|88521.2|88471.2|88520|88470|88521.9|88471.9|88517.8|88467.8|12
1641787410000|2022-01-10 04:03:30|88516.8|88466.8|88517.2|88467.2|88519|88469|88515.8|88465.8|12
1641787420000|2022-01-10 04:03:40|88512.6|88462.6|88518.6|88468.6|88521.6|88471.6|88512.6|88462.6|30
1641787430000|2022-01-10 04:03:50|88518.4|88468.4|88517.6|88467.6|88518.8|88468.8|88511.4|88461.4|52
1641787440000|2022-01-10 04:04:00|88517.7|88467.7|88513.7|88463.7|88517.7|88467.7|88513.3|88463.3|23
1641787450000|2022-01-10 04:04:10|88513.9|88463.9|88511.6|88461.6|88514.2|88464.2|88511.6|88461.6|21
1641787460000|2022-01-10 04:04:20|88511.7|88461.7|88512.7|88462.7|88512.7|88462.7|88511.7|88461.7|7
1641787470000|2022-01-10 04:04:30|88518.9|88468.9|88508|88458|88518.9|88468.9|88507.9|88457.9|24
1641787480000|2022-01-10 04:04:40|88507.9|88457.9|88509.8|88459.8|88509.8|88459.8|88507.9|88457.9|22
1641787490000|2022-01-10 04:04:50|88510|88460|88509.2|88459.2|88510.2|88460.2|88507.7|88457.7|19
1641787500000|2022-01-10 04:05:00|88508.9|88458.9|88506.9|88456.9|88510.5|88460.5|88505.7|88455.7|21
1641787510000|2022-01-10 04:05:10|88509.8|88459.8|88511.2|88461.2|88513|88463|88509.8|88459.8|7
1641787520000|2022-01-10 04:05:20|88512|88462|88511.1|88461.1|88512|88462|88505|88455|29
1641787530000|2022-01-10 04:05:30|88509.6|88459.6|88503.7|88453.7|88509.8|88459.8|88503.3|88453.3|24
1641787540000|2022-01-10 04:05:40|88508.3|88458.3|88503.2|88453.2|88508.6|88458.6|88503.2|88453.2|8
1641787550000|2022-01-10 04:05:50|88504|88454|88498.3|88448.3|88508|88458|88498.3|88448.3|21
1641787560000|2022-01-10 04:06:00|88497.6|88447.6|88503|88453|88505.1|88455.1|88497.4|88447.4|27
1641787570000|2022-01-10 04:06:10|88502|88452|88499.9|88449.9|88502.8|88452.8|88496.7|88446.7|16
1641787580000|2022-01-10 04:06:20|88500.3|88450.3|88494.1|88444.1|88502.7|88452.7|88491.4|88441.4|29
1641787590000|2022-01-10 04:06:30|88494.4|88444.4|88495.2|88445.2|88499.1|88449.1|88492.3|88442.3|26
1641787600000|2022-01-10 04:06:40|88494.6|88444.6|88495.6|88445.6|88498.6|88448.6|88493.8|88443.8|12
1641787610000|2022-01-10 04:06:50|88495|88445|88498.8|88448.8|88498.9|88448.9|88494.7|88444.7|12
1641787620000|2022-01-10 04:07:00|88496.3|88446.3|88499.4|88449.4|88499.4|88449.4|88494.2|88444.2|19
1641787630000|2022-01-10 04:07:10|88497.8|88447.8|88499.3|88449.3|88501.2|88451.2|88493.7|88443.7|11
1641787640000|2022-01-10 04:07:20|88497.9|88447.9|88495.4|88445.4|88501.3|88451.3|88492.2|88442.2|13
1641787650000|2022-01-10 04:07:30|88494|88444|88498.4|88448.4|88498.4|88448.4|88494|88444|9
1641787660000|2022-01-10 04:07:40|88497.3|88447.3|88496.6|88446.6|88498.1|88448.1|88493.9|88443.9|22
1641787670000|2022-01-10 04:07:50|88495.6|88445.6|88491.6|88441.6|88501.1|88451.1|88489.1|88439.1|35
1641787680000|2022-01-10 04:08:00|88491.9|88441.9|88491.3|88441.3|88497.6|88447.6|88491.3|88441.3|23
1641787690000|2022-01-10 04:08:10|88491.4|88441.4|88491.5|88441.5|88492.7|88442.7|88491.2|88441.2|22
1641787700000|2022-01-10 04:08:20|88491.6|88441.6|88494|88444|88496.5|88446.5|88491.6|88441.6|25
1641787710000|2022-01-10 04:08:30|88493.9|88443.9|88498.5|88448.5|88500.3|88450.3|88492.8|88442.8|19
1641787720000|2022-01-10 04:08:40|88497.1|88447.1|88496.5|88446.5|88497.1|88447.1|88492.7|88442.7|16
1641787730000|2022-01-10 04:08:50|88496|88446|88490.4|88440.4|88496|88446|88490|88440|17
1641787740000|2022-01-10 04:09:00|88490.3|88440.3|88490.6|88440.6|88495.1|88445.1|88487.8|88437.8|28
1641787750000|2022-01-10 04:09:10|88492.3|88442.3|88494.6|88444.6|88497.5|88447.5|88490.4|88440.4|24
1641787760000|2022-01-10 04:09:20|88495.7|88445.7|88495.6|88445.6|88497.6|88447.6|88494.6|88444.6|7
1641787770000|2022-01-10 04:09:30|88495.5|88445.5|88495.3|88445.3|88497|88447|88494.5|88444.5|11
1641787780000|2022-01-10 04:09:40|88495.5|88445.5|88496.4|88446.4|88496.6|88446.6|88492.3|88442.3|24
1641787790000|2022-01-10 04:09:50|88498.8|88448.8|88500.1|88450.1|88506.1|88456.1|88491|88441|18
1641787800000|2022-01-10 04:10:00|88498.4|88448.4|88500.5|88450.5|88500.5|88450.5|88496.5|88446.5|15
1641787810000|2022-01-10 04:10:10|88498|88448|88499.3|88449.3|88500.2|88450.2|88496.5|88446.5|10
1641787820000|2022-01-10 04:10:20|88498.8|88448.8|88498|88448|88502.6|88452.6|88498|88448|7
1641787830000|2022-01-10 04:10:30|88494.2|88444.2|88501.9|88451.9|88502.7|88452.7|88494.2|88444.2|21
1641787840000|2022-01-10 04:10:40|88501.2|88451.2|88498.8|88448.8|88504.4|88454.4|88495.2|88445.2|24
1641787850000|2022-01-10 04:10:50|88499|88449|88497.6|88447.6|88500.8|88450.8|88495.1|88445.1|12
1641787860000|2022-01-10 04:11:00|88496.8|88446.8|88498.8|88448.8|88500.9|88450.9|88496.8|88446.8|12
1641787870000|2022-01-10 04:11:10|88498.5|88448.5|88499.1|88449.1|88501.5|88451.5|88495|88445|9
1641787880000|2022-01-10 04:11:20|88500.3|88450.3|88494.8|88444.8|88502.2|88452.2|88494.8|88444.8|23
1641787890000|2022-01-10 04:11:30|88494.6|88444.6|88500.7|88450.7|88504.2|88454.2|88493.6|88443.6|20
1641787900000|2022-01-10 04:11:40|88501.8|88451.8|88502.1|88452.1|88506.2|88456.2|88495.5|88445.5|21
1641787910000|2022-01-10 04:11:50|88502.3|88452.3|88502.1|88452.1|88504.2|88454.2|88502|88452|10
1641787920000|2022-01-10 04:12:00|88501.8|88451.8|88502.1|88452.1|88504.1|88454.1|88501.3|88451.3|15
1641787930000|2022-01-10 04:12:10|88501.9|88451.9|88503.8|88453.8|88504.9|88454.9|88501.4|88451.4|16
1641787940000|2022-01-10 04:12:20|88503.5|88453.5|88503|88453|88505.8|88455.8|88497.1|88447.1|19
1641787950000|2022-01-10 04:12:30|88503.9|88453.9|88502.1|88452.1|88505.5|88455.5|88501.1|88451.1|14
1641787960000|2022-01-10 04:12:40|88502.4|88452.4|88499.3|88449.3|88502.4|88452.4|88499.2|88449.2|9
1641787970000|2022-01-10 04:12:50|88505|88455|88502.8|88452.8|88505.3|88455.3|88501.2|88451.2|10
1641787980000|2022-01-10 04:13:00|88502.2|88452.2|88501.1|88451.1|88502.9|88452.9|88500.4|88450.4|13
1641787990000|2022-01-10 04:13:10|88501.3|88451.3|88505.5|88455.5|88505.5|88455.5|88498|88448|7
1641788000000|2022-01-10 04:13:20|88505.1|88455.1|88501.9|88451.9|88505.1|88455.1|88500.8|88450.8|18
1641788010000|2022-01-10 04:13:30|88502.8|88452.8|88501.6|88451.6|88505.6|88455.6|88500.5|88450.5|16
1641788020000|2022-01-10 04:13:40|88500.7|88450.7|88502.1|88452.1|88503.8|88453.8|88500.7|88450.7|12
1641788030000|2022-01-10 04:13:50|88501.4|88451.4|88503.8|88453.8|88506.1|88456.1|88501.4|88451.4|14
1641788040000|2022-01-10 04:14:00|88501.7|88451.7|88503|88453|88503|88453|88501.7|88451.7|9
1641788050000|2022-01-10 04:14:10|88502.9|88452.9|88501.1|88451.1|88502.9|88452.9|88501.1|88451.1|6
1641788060000|2022-01-10 04:14:20|88501.3|88451.3|88502.3|88452.3|88502.6|88452.6|88501.2|88451.2|9
1641788070000|2022-01-10 04:14:30|88500.6|88450.6|88500.4|88450.4|88500.8|88450.8|88500.4|88450.4|7
1641788080000|2022-01-10 04:14:40|88500.5|88450.5|88500.4|88450.4|88500.6|88450.6|88500.3|88450.3|7
1641788090000|2022-01-10 04:14:50|88500.1|88450.1|88500.5|88450.5|88500.5|88450.5|88499.4|88449.4|10
1641788100000|2022-01-10 04:15:00|88501|88451|88500.3|88450.3|88501|88451|88500.1|88450.1|6
1641788110000|2022-01-10 04:15:10|88500.6|88450.6|88500|88450|88501.1|88451.1|88499.8|88449.8|8
1641788120000|2022-01-10 04:15:20|88499.9|88449.9|88500.9|88450.9|88501.2|88451.2|88499.9|88449.9|7
1641788130000|2022-01-10 04:15:30|88501.2|88451.2|88481.5|88431.5|88501.2|88451.2|88481.5|88431.5|18
1641788140000|2022-01-10 04:15:40|88482|88432|88485.3|88435.3|88486.1|88436.1|88478|88428|22
1641788150000|2022-01-10 04:15:50|88485|88435|88479.7|88429.7|88485.5|88435.5|88479.7|88429.7|11
1641788160000|2022-01-10 04:16:00|88480.3|88430.3|88483.1|88433.1|88483.1|88433.1|88478.7|88428.7|19
1641788170000|2022-01-10 04:16:10|88482.5|88432.5|88480.6|88430.6|88483.2|88433.2|88480.6|88430.6|10
1641788180000|2022-01-10 04:16:20|88481|88431|88481.3|88431.3|88481.3|88431.3|88481|88431|3
1641788190000|2022-01-10 04:16:30|88482.8|88432.8|88486.4|88436.4|88487.7|88437.7|88480.4|88430.4|29
1641788200000|2022-01-10 04:16:40|88487.1|88437.1|88468.7|88418.7|88487.3|88437.3|88464.9|88414.9|23
1641788210000|2022-01-10 04:16:50|88466.6|88416.6|88461.9|88411.9|88467.8|88417.8|88460.4|88410.4|23
1641788220000|2022-01-10 04:17:00|88463.8|88413.8|88466.5|88416.5|88466.7|88416.7|88461.4|88411.4|23
1641788230000|2022-01-10 04:17:10|88466.7|88416.7|88466.8|88416.8|88467.8|88417.8|88462.8|88412.8|16
1641788240000|2022-01-10 04:17:20|88465.8|88415.8|88466.2|88416.2|88466.5|88416.5|88465.1|88415.1|10
1641788250000|2022-01-10 04:17:30|88465.6|88415.6|88464|88414|88466.8|88416.8|88462.9|88412.9|19
1641788260000|2022-01-10 04:17:40|88463.7|88413.7|88461.2|88411.2|88464.5|88414.5|88460.6|88410.6|17
1641788270000|2022-01-10 04:17:50|88460.6|88410.6|88459.7|88409.7|88461.4|88411.4|88455.7|88405.7|19
1641788280000|2022-01-10 04:18:00|88459.4|88409.4|88458.1|88408.1|88460.5|88410.5|88458.1|88408.1|15
1641788290000|2022-01-10 04:18:10|88458|88408|88457.1|88407.1|88459.4|88409.4|88456.1|88406.1|21
1641788300000|2022-01-10 04:18:20|88457|88407|88453.2|88403.2|88457.7|88407.7|88453.2|88403.2|12
1641788310000|2022-01-10 04:18:30|88453.1|88403.1|88465.1|88415.1|88469.7|88419.7|88452.7|88402.7|35
1641788320000|2022-01-10 04:18:40|88464.9|88414.9|88464.2|88414.2|88468.8|88418.8|88463.9|88413.9|36
1641788330000|2022-01-10 04:18:50|88463.3|88413.3|88467.5|88417.5|88469.3|88419.3|88463.3|88413.3|13
1641788340000|2022-01-10 04:19:00|88467.1|88417.1|88463.6|88413.6|88475.8|88425.8|88462.8|88412.8|39
1641788350000|2022-01-10 04:19:10|88464.3|88414.3|88463.5|88413.5|88465.5|88415.5|88463.2|88413.2|29
1641788360000|2022-01-10 04:19:20|88463.8|88413.8|88464.5|88414.5|88464.5|88414.5|88462.7|88412.7|19
1641788370000|2022-01-10 04:19:30|88463.3|88413.3|88468|88418|88471.4|88421.4|88461.1|88411.1|22
1641788380000|2022-01-10 04:19:40|88470.6|88420.6|88468.1|88418.1|88471.4|88421.4|88467.3|88417.3|28
1641788390000|2022-01-10 04:19:50|88468.6|88418.6|88466.1|88416.1|88468.6|88418.6|88465.3|88415.3|14
1641788400000|2022-01-10 04:20:00|88466.8|88416.8|88464.2|88414.2|88466.8|88416.8|88462.6|88412.6|18
1641788410000|2022-01-10 04:20:10|88463.9|88413.9|88462.1|88412.1|88463.9|88414.9|88439.9|88397.5|33
1641788420000|2022-01-10 04:20:20|88462|88412|88458.8|88408.8|88462.7|88412.7|88458.1|88408.1|38
1641788430000|2022-01-10 04:20:30|88459|88409|88457.9|88407.9|88459|88409|88456.5|88406.5|15
1641788440000|2022-01-10 04:20:40|88457.7|88407.7|88457|88407|88457.7|88407.7|88456.6|88406.6|14
1641788450000|2022-01-10 04:20:50|88456.9|88406.9|88455.3|88405.3|88456.9|88406.9|88453.6|88403.6|13
1641788460000|2022-01-10 04:21:00|88455|88405|88455|88405|88455|88405|88453.8|88403.8|15
1641788470000|2022-01-10 04:21:10|88454.5|88404.5|88452.3|88402.3|88454.8|88404.8|88452.3|88402.3|22
1641788480000|2022-01-10 04:21:20|88452.2|88402.2|88454.8|88404.8|88454.8|88404.8|88449.9|88399.9|26
1641788490000|2022-01-10 04:21:30|88454.4|88404.4|88453.8|88403.8|88455.4|88405.4|88452.7|88402.7|12
1641788500000|2022-01-10 04:21:40|88453.6|88403.6|88453.3|88403.3|88456.1|88406.1|88450.2|88400.2|27
1641788510000|2022-01-10 04:21:50|88452.1|88402.1|88462.3|88412.3|88466|88416|88452|88402|29
1641788520000|2022-01-10 04:22:00|88462.8|88412.8|88467.7|88417.7|88469|88419|88461.9|88411.9|33
1641788530000|2022-01-10 04:22:10|88465.7|88415.7|88467.2|88417.2|88468.5|88418.5|88465.7|88415.7|38
1641788540000|2022-01-10 04:22:20|88467.3|88417.3|88467.3|88417.3|88468.1|88418.1|88466.9|88416.9|20
1641788550000|2022-01-10 04:22:30|88466.7|88416.7|88467|88417|88470.3|88420.3|88466.3|88416.3|19
1641788560000|2022-01-10 04:22:40|88468|88418|88466.1|88416.1|88468|88418|88465.3|88415.3|11
1641788570000|2022-01-10 04:22:50|88467|88417|88467.3|88417.3|88467.3|88417.3|88466.3|88416.3|9
1641788580000|2022-01-10 04:23:00|88466.5|88416.5|88467.9|88417.9|88467.9|88417.9|88465.9|88415.9|21
1641788590000|2022-01-10 04:23:10|88467.5|88417.5|88466.2|88416.2|88467.9|88417.9|88465.7|88415.7|21
1641788600000|2022-01-10 04:23:20|88465.9|88415.9|88466.1|88416.1|88466.5|88416.5|88465.4|88415.4|12
1641788610000|2022-01-10 04:23:30|88465.5|88415.5|88465.1|88415.1|88467.4|88417.4|88465.1|88415.1|11
1641788620000|2022-01-10 04:23:40|88466.3|88416.3|88468.3|88418.3|88468.3|88426.4|88451.4|88415.1|11
1641788630000|2022-01-10 04:23:50|88466.4|88416.4|88467.7|88417.7|88468.2|88418.2|88466.4|88416.4|10
1641788640000|2022-01-10 04:24:00|88467.8|88417.8|88466.4|88416.4|88467.8|88417.8|88466.3|88416.3|17
1641788650000|2022-01-10 04:24:10|88467.2|88417.2|88467.3|88417.3|88468.1|88418.1|88467.1|88417.1|12
1641788660000|2022-01-10 04:24:20|88466.7|88416.7|88467|88417|88467.4|88417.4|88466.6|88416.6|9
1641788670000|2022-01-10 04:24:30|88467.5|88417.5|88460.8|88410.8|88469.3|88419.3|88460.8|88410.8|14
1641788680000|2022-01-10 04:24:40|88460.9|88410.9|88463.1|88413.1|88463.3|88413.3|88460.6|88410.6|13
1641788690000|2022-01-10 04:24:50|88462.5|88412.5|88464.5|88414.5|88464.5|88414.5|88462.3|88412.3|8
1641788700000|2022-01-10 04:25:00|88465.2|88415.2|88465.3|88415.3|88466.1|88416.1|88464.9|88414.9|10
1641788710000|2022-01-10 04:25:10|88465.9|88415.9|88467.8|88417.8|88467.8|88417.8|88465.2|88415.2|9
1641788720000|2022-01-10 04:25:20|88466.3|88416.3|88464.7|88414.7|88466.8|88416.8|88464.1|88414.1|21
1641788730000|2022-01-10 04:25:30|88464.8|88414.8|88462.6|88412.6|88465.1|88415.1|88462.3|88412.3|21
1641788740000|2022-01-10 04:25:40|88463.4|88413.4|88466.4|88416.4|88466.4|88416.4|88463.4|88413.4|6
1641788750000|2022-01-10 04:25:50|88468.1|88418.1|88468|88418|88468.4|88418.4|88466.8|88416.8|5
1641788760000|2022-01-10 04:26:00|88466.9|88416.9|88465.8|88415.8|88468.6|88418.6|88465.4|88415.4|6
1641788770000|2022-01-10 04:26:10|88465.6|88415.6|88452.1|88427.1|88466|88427.1|88452.1|88415.6|3
1641788780000|2022-01-10 04:26:20|88455|88430|88455.3|88430.3|88455.3|88430.3|88455|88430|2
1641788790000|2022-01-10 04:26:30|88454.2|88429.2|88453.4|88428.4|88454.6|88429.6|88452|88427|7
1641788800000|2022-01-10 04:26:40|88466.3|88416.3|88469.4|88419.4|88469.4|88419.4|88465.5|88415.5|4
1641788810000|2022-01-10 04:26:50|88467.8|88417.8|88466|88416|88468.2|88418.2|88465.6|88415.6|16
1641788820000|2022-01-10 04:27:00|88465.7|88415.7|88465.6|88415.6|88466|88416|88465.6|88415.6|4
1641788830000|2022-01-10 04:27:10|88467.4|88417.4|88466|88416|88467.4|88417.4|88465.7|88415.7|7
1641788840000|2022-01-10 04:27:20|88465.8|88415.8|88466.7|88416.7|88467.2|88417.2|88465.8|88415.8|3
1641788850000|2022-01-10 04:27:30|88466.9|88416.9|88466.6|88416.6|88469.5|88419.5|88465.8|88415.8|7
1641788860000|2022-01-10 04:27:40|88466.3|88416.3|88466.2|88416.2|88466.3|88416.3|88466.2|88416.2|2
1641788870000|2022-01-10 04:27:50|88465.7|88415.7|88465.2|88415.2|88465.7|88415.7|88465.2|88415.2|6
1641788880000|2022-01-10 04:28:00|88464.3|88414.3|88468.4|88418.4|88468.4|88418.4|88464.3|88414.3|7
1641788890000|2022-01-10 04:28:10|88465.4|88415.4|88472.9|88422.9|88472.9|88422.9|88463|88413|24
1641788900000|2022-01-10 04:28:20|88474.1|88424.1|88474.5|88424.5|88477.5|88427.5|88472|88422|24
1641788910000|2022-01-10 04:28:30|88475.3|88425.3|88473.8|88423.8|88475.6|88425.6|88473.4|88423.4|6
1641788920000|2022-01-10 04:28:40|88474.6|88424.6|88473.4|88423.4|88475.4|88425.4|88473.4|88423.4|11
1641788930000|2022-01-10 04:28:50|88473.3|88423.3|88474.3|88424.3|88474.8|88424.8|88472.7|88422.7|13
1641788940000|2022-01-10 04:29:00|88473.5|88423.5|88474.2|88424.2|88475.6|88425.6|88471.8|88421.8|12
1641788950000|2022-01-10 04:29:10|88474.8|88424.8|88475.2|88425.2|88475.2|88425.2|88473.1|88423.1|12
1641788960000|2022-01-10 04:29:20|88473.5|88423.5|88473.3|88423.3|88474.5|88424.5|88473.2|88423.2|8
1641788970000|2022-01-10 04:29:30|88473|88423|88473.5|88423.5|88473.7|88423.7|88473|88423|4
1641788980000|2022-01-10 04:29:40|88473.4|88423.4|88474.3|88424.3|88475.5|88425.5|88472.9|88422.9|8
1641788990000|2022-01-10 04:29:50|88474.9|88424.9|88473.8|88423.8|88475.7|88425.7|88473.8|88423.8|7
1641789000000|2022-01-10 04:30:00|88473.9|88423.9|88473.9|88423.9|88474.9|88424.9|88473.9|88423.9|12
1641789010000|2022-01-10 04:30:10|88474.2|88424.2|88472|88422|88474.2|88424.2|88470.7|88420.7|15
1641789020000|2022-01-10 04:30:20|88471.8|88421.8|88472.8|88422.8|88473.4|88423.4|88471.6|88421.6|12
1641789030000|2022-01-10 04:30:30|88472.5|88422.5|88473.4|88423.4|88473.4|88423.4|88471.9|88421.9|6
1641789040000|2022-01-10 04:30:40|88472.3|88422.3|88471.3|88421.3|88472.9|88422.9|88471.3|88421.3|11
1641789050000|2022-01-10 04:30:50|88472.4|88422.4|88473.5|88423.5|88473.5|88423.5|88472.4|88422.4|3
1641789060000|2022-01-10 04:31:00|88473.2|88423.2|88472.3|88422.3|88473.5|88423.5|88472.3|88422.3|13
1641789070000|2022-01-10 04:31:10|88472.2|88422.2|88474.3|88424.3|88474.3|88424.3|88470.9|88420.9|18
1641789080000|2022-01-10 04:31:20|88473.7|88423.7|88472.7|88422.7|88474.4|88424.4|88472.2|88422.2|14
1641789090000|2022-01-10 04:31:30|88472.6|88422.6|88475.7|88425.7|88476.3|88426.3|88472.6|88422.6|13
1641789100000|2022-01-10 04:31:40|88476|88426|88460.1|88435.1|88476|88435.1|88460.1|88423.8|9
1641789110000|2022-01-10 04:31:50|88461.7|88436.7|88474.6|88424.6|88474.6|88437.5|88461.4|88424.6|31
1641789120000|2022-01-10 04:32:00|88474.4|88424.4|88473.8|88423.8|88475.9|88425.9|88473.8|88423.8|16
1641789130000|2022-01-10 04:32:10|88473.6|88423.6|88473.6|88423.6|88474.5|88424.5|88473.5|88423.5|5
1641789140000|2022-01-10 04:32:20|88474.5|88424.5|88473|88423|88474.5|88424.5|88473|88423|11
1641789150000|2022-01-10 04:32:30|88472.6|88422.6|88474.9|88424.9|88477.2|88427.2|88472.6|88422.6|8
1641789160000|2022-01-10 04:32:40|88474.4|88424.4|88469.8|88419.8|88475.7|88425.7|88464.2|88414.2|14
1641789170000|2022-01-10 04:32:50|88470.9|88420.9|88469.9|88419.9|88471.1|88434.9|88456.7|88419.9|13
1641789180000|2022-01-10 04:33:00|88471|88421|88466.4|88416.4|88471.6|88421.6|88466.4|88416.4|12
1641789190000|2022-01-10 04:33:10|88463.2|88413.2|88464.1|88414.1|88465.6|88415.6|88460.5|88410.5|26
1641789200000|2022-01-10 04:33:20|88464|88414|88463|88413|88465.4|88415.4|88463|88413|8
1641789210000|2022-01-10 04:33:30|88463.3|88413.3|88463.6|88413.6|88464.1|88414.1|88463|88413|23
1641789220000|2022-01-10 04:33:40|88467.2|88417.2|88450.3|88425.3|88467.2|88425.8|88450.3|88417.2|5
1641789230000|2022-01-10 04:33:50|88453|88428|88452.5|88427.5|88453.5|88428.5|88451.9|88426.9|6
1641789240000|2022-01-10 04:34:00|88452|88427|88465.1|88415.1|88465.5|88427|88452|88414.2|9
1641789250000|2022-01-10 04:34:10|88464.7|88414.7|88465.5|88415.5|88466.4|88416.4|88464.7|88414.7|7
1641789260000|2022-01-10 04:34:20|88465.1|88415.1|88465.3|88415.3|88465.7|88415.7|88464|88414|13
1641789270000|2022-01-10 04:34:30|88465.2|88415.2|88467.4|88417.4|88467.4|88417.4|88465.1|88415.1|6
1641789280000|2022-01-10 04:34:40|88464.5|88414.5|88464|88414|88464.5|88414.5|88464|88414|3
1641789290000|2022-01-10 04:34:50|88467|88417|88465.4|88415.4|88467|88417|88465|88415|5
1641789300000|2022-01-10 04:35:00|88464.7|88414.7|88464.9|88414.9|88465.1|88415.1|88464.1|88414.1|9
1641789310000|2022-01-10 04:35:10|88464.6|88414.6|88466.8|88416.8|88467.2|88417.2|88464.6|88414.6|5
1641789320000|2022-01-10 04:35:20|88465.5|88415.5|88451.2|88426.2|88465.5|88426.2|88450.3|88415.5|4
1641789330000|2022-01-10 04:35:30|88451.7|88426.7|88455.3|88430.3|88455.3|88430.3|88449.4|88424.4|11
1641789340000|2022-01-10 04:35:40|88452.4|88427.4|88463.5|88413.5|88464.8|88427.9|88451.1|88413|7
1641789350000|2022-01-10 04:35:50|88464|88414|88463.9|88413.9|88465.7|88415.7|88462.5|88412.5|13
1641789360000|2022-01-10 04:36:00|88464.3|88414.3|88462.9|88412.9|88464.3|88414.3|88462.6|88412.6|10
1641789370000|2022-01-10 04:36:10|88462.8|88412.8|88460.8|88410.8|88464|88414|88460.8|88410.8|10
1641789380000|2022-01-10 04:36:20|88460.7|88410.7|88460|88410|88462.3|88412.3|88460|88410|16
1641789390000|2022-01-10 04:36:30|88460.3|88410.3|88460.4|88410.4|88462.2|88412.2|88460.3|88410.3|7
1641789400000|2022-01-10 04:36:40|88460.6|88410.6|88462.1|88412.1|88462.2|88412.2|88459.9|88409.9|14
1641789410000|2022-01-10 04:36:50|88462.9|88412.9|88459.5|88409.5|88462.9|88412.9|88459.3|88409.3|17
1641789420000|2022-01-10 04:37:00|88459.4|88409.4|88459|88409|88461.1|88411.1|88458.9|88408.9|10
1641789430000|2022-01-10 04:37:10|88458.9|88408.9|88460|88410|88460.2|88410.2|88458.9|88408.9|10
1641789440000|2022-01-10 04:37:20|88460.5|88410.5|88459.5|88409.5|88460.5|88410.5|88459.4|88409.4|10
1641789450000|2022-01-10 04:37:30|88459.8|88409.8|88459.2|88409.2|88460.1|88410.1|88458.8|88408.8|6
1641789460000|2022-01-10 04:37:40|88459|88409|88459.4|88409.4|88459.4|88409.4|88459|88409|2
1641789470000|2022-01-10 04:37:50|88459.5|88409.5|88460.3|88410.3|88462|88412|88459.5|88409.5|7
1641789480000|2022-01-10 04:38:00|88460.2|88410.2|88460.1|88410.1|88460.6|88410.6|88459.7|88409.7|13
1641789490000|2022-01-10 04:38:10|88460.3|88410.3|88447.5|88422.5|88460.3|88422.5|88446.8|88409.9|4
1641789500000|2022-01-10 04:38:20|88447.2|88422.2|88447|88422|88448|88423|88447|88422|10
1641789510000|2022-01-10 04:38:30|88446.7|88421.7|88459|88409|88459|88421.7|88446.3|88409|6
1641789520000|2022-01-10 04:38:40|88459.8|88409.8|88459.4|88409.4|88459.9|88409.9|88459.3|88409.3|7
1641789530000|2022-01-10 04:38:50|88446.2|88421.2|88447|88422|88447.1|88422.1|88446.2|88421.2|4
1641789540000|2022-01-10 04:39:00|88447.3|88422.3|88444.5|88419.5|88447.3|88422.3|88443.7|88418.7|20
1641789550000|2022-01-10 04:39:10|88444.6|88419.6|88446.1|88421.1|88446.4|88421.4|88443.6|88418.6|19
1641789560000|2022-01-10 04:39:20|88446.4|88421.4|88444.6|88419.6|88446.9|88421.9|88444.5|88419.5|11
1641789570000|2022-01-10 04:39:30|88444.8|88419.8|88459.6|88409.6|88460.2|88421.8|88443.7|88408.3|13
1641789580000|2022-01-10 04:39:40|88459.5|88409.5|88445.6|88420.6|88459.5|88420.7|88444.6|88407.2|7
1641789590000|2022-01-10 04:39:50|88445.3|88420.3|88445.8|88420.8|88445.8|88420.8|88444.6|88419.6|4
1641789600000|2022-01-10 04:40:00|88445.9|88420.9|88445.9|88420.9|88446.1|88421.1|88445.5|88420.5|7
1641789610000|2022-01-10 04:40:10|88445.7|88420.7|88446.8|88421.8|88446.8|88421.8|88445.6|88420.6|6
1641789620000|2022-01-10 04:40:20|88447|88422|88459.5|88409.5|88459.5|88422.5|88447|88409.5|6
1641789630000|2022-01-10 04:40:30|88459.9|88409.9|88446.6|88421.6|88460|88421.6|88445|88408.6|14
1641789640000|2022-01-10 04:40:40|88446.9|88421.9|88445.6|88420.6|88446.9|88421.9|88445.5|88420.5|11
1641789650000|2022-01-10 04:40:50|88445.4|88420.4|88446.3|88421.3|88446.3|88421.3|88445.3|88420.3|3
1641789660000|2022-01-10 04:41:00|88446.2|88421.2|88446.6|88421.6|88447.9|88422.9|88445.9|88420.9|8
1641789670000|2022-01-10 04:41:10|88446.7|88421.7|88446.2|88421.2|88447.3|88422.3|88445.1|88420.1|10
1641789680000|2022-01-10 04:41:20|88445.9|88420.9|88444.6|88419.6|88458.7|88422.4|88444.1|88406.3|9
1641789690000|2022-01-10 04:41:30|88444.5|88419.5|88443.4|88418.4|88444.7|88419.7|88443|88418|6
1641789700000|2022-01-10 04:41:40|88443.9|88418.9|88446.3|88421.3|88446.4|88421.4|88443.9|88418.9|3
1641789710000|2022-01-10 04:41:50|88446.4|88421.4|88462.1|88412.1|88462.6|88424.9|88446|88412.1|13
1641789720000|2022-01-10 04:42:00|88462.6|88412.6|88461.9|88411.9|88463.3|88423.5|88447.4|88411.9|10
1641789730000|2022-01-10 04:42:10|88462.1|88412.1|88461.8|88411.8|88462.2|88412.2|88461.4|88411.4|12
1641789740000|2022-01-10 04:42:20|88461.9|88411.9|88461.6|88411.6|88461.9|88411.9|88461.6|88411.6|4
1641789750000|2022-01-10 04:42:30|88461.9|88411.9|88461.7|88411.7|88463.7|88413.7|88461.7|88411.7|12
1641789760000|2022-01-10 04:42:40|88461.9|88411.9|88461.7|88411.7|88461.9|88411.9|88460.6|88410.6|13
1641789770000|2022-01-10 04:42:50|88462|88412|88461.8|88411.8|88462.6|88412.6|88461.6|88411.6|13
1641789780000|2022-01-10 04:43:00|88462|88412|88462.1|88412.1|88462.9|88424.8|88447.7|88412|12
1641789790000|2022-01-10 04:43:10|88462.6|88412.6|88463.4|88413.4|88464.3|88414.3|88462.6|88412.6|11
1641789800000|2022-01-10 04:43:20|88463.6|88413.6|88448.6|88423.6|88463.6|88423.6|88448.6|88412.6|8
1641789810000|2022-01-10 04:43:30|88448.7|88423.7|88448|88423|88449.1|88424.1|88447.6|88422.6|6
1641789820000|2022-01-10 04:43:40|88450.5|88425.5|88448.6|88423.6|88451|88426|88448.1|88423.1|7
1641789830000|2022-01-10 04:43:50|88448.8|88423.8|88463.5|88413.5|88463.5|88427.4|88448.8|88413.4|13
1641789840000|2022-01-10 04:44:00|88464.1|88414.1|88462.2|88412.2|88464.3|88414.3|88461.1|88411.1|16
1641789850000|2022-01-10 04:44:10|88448.9|88423.9|88449.6|88424.6|88450.3|88425.3|88448.9|88423.9|10
1641789860000|2022-01-10 04:44:20|88450.1|88425.1|88449.4|88424.4|88450.1|88425.1|88448.9|88423.9|11
1641789870000|2022-01-10 04:44:30|88450.6|88425.6|88449.1|88424.1|88450.6|88425.6|88449|88424|8
1641789880000|2022-01-10 04:44:40|88463.1|88413.1|88448.9|88423.9|88463.1|88423.9|88447.4|88408.3|26
1641789890000|2022-01-10 04:44:50|88448.2|88423.2|88459.9|88409.9|88460.1|88423.5|88446.3|88409.8|19
1641789900000|2022-01-10 04:45:00|88461|88411|88462.2|88412.2|88462.3|88412.3|88459.6|88409.6|22
1641789910000|2022-01-10 04:45:10|88461.4|88411.4|88462|88412|88462.2|88412.2|88461.2|88411.2|8
1641789920000|2022-01-10 04:45:20|88461.7|88411.7|88449.4|88424.4|88462.4|88424.9|88448.4|88411.7|11
1641789930000|2022-01-10 04:45:30|88448.6|88423.6|88450.1|88425.1|88450.4|88425.4|88447.7|88422.7|16
1641789940000|2022-01-10 04:45:40|88448.3|88423.3|88461|88411|88461|88424.5|88448.3|88411|6
1641789950000|2022-01-10 04:45:50|88460.4|88410.4|88448.5|88423.5|88461|88423.6|88448.2|88410.4|12
1641789960000|2022-01-10 04:46:00|88448.8|88423.8|88448|88423|88448.9|88423.9|88447.4|88422.4|14
1641789970000|2022-01-10 04:46:10|88447.8|88422.8|88449.6|88424.6|88449.6|88424.6|88447.8|88422.8|16
1641789980000|2022-01-10 04:46:20|88450.2|88425.2|88449.3|88424.3|88451.1|88426.1|88448.9|88423.9|9
1641789990000|2022-01-10 04:46:30|88449.2|88424.2|88449|88424|88449.3|88424.3|88449|88424|8
1641790000000|2022-01-10 04:46:40|88449.1|88424.1|88461.4|88411.4|88461.9|88424.2|88449|88411|9
1641790010000|2022-01-10 04:46:50|88461.6|88411.6|88462.2|88412.2|88462.2|88412.2|88461.2|88411.2|10
1641790020000|2022-01-10 04:47:00|88462.1|88412.1|88461.6|88411.6|88463.4|88413.4|88461.6|88411.6|14
1641790030000|2022-01-10 04:47:10|88461.7|88411.7|88449.3|88424.3|88461.7|88424.3|88448|88411.7|6
1641790040000|2022-01-10 04:47:20|88449.2|88424.2|88449.2|88424.2|88449.2|88424.2|88449.2|88424.2|1
1641790050000|2022-01-10 04:47:30|88448.3|88423.3|88461.7|88411.7|88461.7|88424.2|88448.3|88411.7|12
1641790060000|2022-01-10 04:47:40|88462.2|88412.2|88462.6|88412.6|88462.6|88412.6|88461.6|88411.6|7
1641790070000|2022-01-10 04:47:50|88462.1|88412.1|88447|88422|88462.7|88422.9|88446.7|88411.3|10
1641790080000|2022-01-10 04:48:00|88447.2|88422.2|88447|88422|88447.8|88422.8|88446.9|88421.9|9
1641790090000|2022-01-10 04:48:10|88446.8|88421.8|88460|88410|88462.5|88425.3|88446.8|88410|21
1641790100000|2022-01-10 04:48:20|88459.9|88409.9|88448.2|88423.2|88459.9|88424|88447.4|88409.9|14
1641790110000|2022-01-10 04:48:30|88449.8|88424.8|88449.6|88424.6|88462.3|88426.6|88447.9|88410.5|25
1641790120000|2022-01-10 04:48:40|88449.1|88424.1|88450.5|88425.5|88450.6|88425.6|88449.1|88424.1|14
1641790130000|2022-01-10 04:48:50|88450.1|88425.1|88449.8|88424.8|88450.7|88425.7|88449.8|88424.8|10
1641790140000|2022-01-10 04:49:00|88450.1|88425.1|88449.1|88424.1|88450.2|88425.2|88448.5|88423.5|12
1641790150000|2022-01-10 04:49:10|88450.2|88425.2|88451.9|88426.9|88452.5|88427.5|88448.7|88423.7|17
1641790160000|2022-01-10 04:49:20|88452.2|88427.2|88464.1|88414.1|88464.1|88427.8|88451.1|88414.1|10
1641790170000|2022-01-10 04:49:30|88462.2|88412.2|88463.4|88413.4|88463.6|88413.6|88462.2|88412.2|10
1641790180000|2022-01-10 04:49:40|88462.8|88412.8|88450.7|88425.7|88463.7|88425.7|88450.6|88412.6|9
1641790190000|2022-01-10 04:49:50|88451|88426|88452.1|88427.1|88452.1|88427.1|88451|88426|9
1641790200000|2022-01-10 04:50:00|88452.5|88427.5|88455|88430|88455|88430|88452.5|88427.5|14
1641790210000|2022-01-10 04:50:10|88455.5|88430.5|88469.4|88419.4|88469.4|88430.5|88453.7|88417.6|13
1641790220000|2022-01-10 04:50:20|88469.5|88419.5|88469.2|88419.2|88469.5|88419.5|88468.6|88418.6|15
1641790230000|2022-01-10 04:50:30|88468.8|88418.8|88455.9|88430.9|88468.8|88431.7|88455.9|88418.8|11
1641790240000|2022-01-10 04:50:40|88456.6|88431.6|88456.9|88431.9|88458.2|88433.2|88456.6|88431.6|15
1641790250000|2022-01-10 04:50:50|88456.8|88431.8|88456.4|88431.4|88457.4|88432.4|88456|88431|11
1641790260000|2022-01-10 04:51:00|88456.9|88431.9|88469|88419|88469.7|88432.9|88456.2|88419|21
1641790270000|2022-01-10 04:51:10|88469.7|88419.7|88470.8|88420.8|88471.2|88421.2|88469.7|88419.7|10
1641790280000|2022-01-10 04:51:20|88470.7|88420.7|88457.8|88432.8|88470.8|88433.8|88457.5|88419.5|21
1641790290000|2022-01-10 04:51:30|88457.9|88432.9|88461.6|88436.6|88462.3|88437.3|88457.9|88432.9|18
1641790300000|2022-01-10 04:51:40|88459.6|88434.6|88460.2|88435.2|88461|88436|88459.6|88434.6|23
1641790310000|2022-01-10 04:51:50|88461|88436|88460.2|88435.2|88461.2|88436.2|88460.2|88435.2|10
1641790320000|2022-01-10 04:52:00|88460.5|88435.5|88462.8|88437.8|88475.2|88437.8|88460.1|88422.9|23
1641790330000|2022-01-10 04:52:10|88461.4|88436.4|88463.3|88438.3|88463.7|88438.7|88461.4|88436.4|14
1641790340000|2022-01-10 04:52:20|88462.9|88437.9|88463.9|88438.9|88463.9|88438.9|88462.8|88437.8|13
1641790350000|2022-01-10 04:52:30|88464.1|88439.1|88464.1|88439.1|88466.6|88441.6|88463.8|88438.8|16
1641790360000|2022-01-10 04:52:40|88464.7|88439.7|88463.7|88438.7|88465.2|88440.2|88463.7|88438.7|11
1641790370000|2022-01-10 04:52:50|88464.1|88439.1|88475.6|88425.6|88476.4|88439.1|88460.9|88424.6|25
1641790380000|2022-01-10 04:53:00|88475.7|88425.7|88477|88427|88477.7|88427.7|88475.7|88425.7|19
1641790390000|2022-01-10 04:53:10|88476.6|88426.6|88475.4|88425.4|88476.6|88426.6|88471.7|88421.7|21
1641790400000|2022-01-10 04:53:20|88475.3|88425.3|88463.4|88438.4|88476.2|88440.1|88463.4|88425.2|17
1641790410000|2022-01-10 04:53:30|88464.5|88439.5|88465.9|88440.9|88466|88441|88464|88439|16
1641790420000|2022-01-10 04:53:40|88466.1|88441.1|88481.3|88431.3|88484.5|88447.1|88465.5|88431.2|28
1641790430000|2022-01-10 04:53:50|88468.8|88443.8|88480.7|88430.7|88487.1|88445.2|88467.4|88430.4|19
1641790440000|2022-01-10 04:54:00|88480.9|88430.9|88480.2|88430.2|88481.6|88431.6|88480.1|88430.1|19
1641790450000|2022-01-10 04:54:10|88480.5|88430.5|88483.2|88433.2|88483.7|88433.7|88480.3|88430.3|16
1641790460000|2022-01-10 04:54:20|88483.5|88433.5|88471.9|88446.9|88483.5|88446.9|88471.4|88433.5|7
1641790470000|2022-01-10 04:54:30|88471.7|88446.7|88473.3|88448.3|88474.1|88449.1|88471.3|88446.3|9
1641790480000|2022-01-10 04:54:40|88485.7|88435.7|88486|88436|88486.4|88436.4|88484.5|88434.5|9
1641790490000|2022-01-10 04:54:50|88472.8|88447.8|88473.7|88448.7|88474.2|88449.2|88472.8|88447.8|7
1641790500000|2022-01-10 04:55:00|88473.9|88448.9|88472.7|88447.7|88474.1|88449.1|88471.8|88446.8|9
1641790510000|2022-01-10 04:55:10|88471.7|88446.7|88473|88448|88473.2|88448.2|88471.7|88446.7|15
1641790520000|2022-01-10 04:55:20|88472.8|88447.8|88472.5|88447.5|88474|88449|88472.5|88447.5|6
1641790530000|2022-01-10 04:55:30|88471.5|88446.5|88485.5|88435.5|88485.5|88447.8|88471.5|88435.1|8
1641790540000|2022-01-10 04:55:40|88484.5|88434.5|88484.7|88434.7|88485.3|88435.3|88484.1|88434.1|14
1641790550000|2022-01-10 04:55:50|88485.2|88435.2|88484.6|88434.6|88485.2|88435.2|88483.8|88433.8|7
1641790560000|2022-01-10 04:56:00|88485|88435|88484.7|88434.7|88486.5|88436.5|88484.7|88434.7|8
1641790570000|2022-01-10 04:56:10|88484|88434|88484.5|88434.5|88485.1|88435.1|88484|88434|5
1641790580000|2022-01-10 04:56:20|88484.6|88434.6|88471.8|88446.8|88484.6|88446.8|88471.8|88434.2|4
1641790590000|2022-01-10 04:56:30|88471.3|88446.3|88485.2|88435.2|88485.6|88446.3|88471.3|88434.1|9
1641790600000|2022-01-10 04:56:40|88484.9|88434.9|88485.1|88435.1|88485.7|88435.7|88484.5|88434.5|17
1641790610000|2022-01-10 04:56:50|88485|88435|88484.3|88434.3|88486|88436|88484.3|88434.3|14
1641790620000|2022-01-10 04:57:00|88484.1|88434.1|88470.4|88445.4|88484.1|88446.8|88470.4|88434|6
1641790630000|2022-01-10 04:57:10|88471.5|88446.5|88469.6|88444.6|88473|88448|88469.3|88444.3|9
1641790640000|2022-01-10 04:57:20|88470.8|88445.8|88483.5|88433.5|88483.5|88446|88470|88431.3|18
1641790650000|2022-01-10 04:57:30|88482.8|88432.8|88482.6|88432.6|88483.9|88433.9|88482.2|88432.2|19
1641790660000|2022-01-10 04:57:40|88482.3|88432.3|88483.5|88433.5|88483.5|88433.5|88481.6|88431.6|18
1641790670000|2022-01-10 04:57:50|88483.2|88433.2|88484.6|88434.6|88485.8|88435.8|88483.2|88433.2|7
1641790680000|2022-01-10 04:58:00|88485|88435|88483.9|88433.9|88485|88435|88483.9|88433.9|3
1641790690000|2022-01-10 04:58:10|88484|88434|88485.5|88435.5|88485.5|88450.1|88471.1|88434|5
1641790700000|2022-01-10 04:58:20|88485.4|88435.4|88485.2|88435.2|88486.2|88436.2|88483.6|88433.6|17
1641790710000|2022-01-10 04:58:30|88486|88436|88487.8|88437.8|88487.8|88437.8|88482.3|88432.3|25
1641790720000|2022-01-10 04:58:40|88488.2|88438.2|88488|88438|88488.5|88438.5|88487.6|88437.6|11
1641790730000|2022-01-10 04:58:50|88489.2|88439.2|88488.8|88438.8|88489.2|88439.2|88488.4|88438.4|10
1641790740000|2022-01-10 04:59:00|88487.1|88437.1|88477.8|88452.8|88488.5|88453.9|88476.2|88437.1|11
1641790750000|2022-01-10 04:59:10|88477.2|88452.2|88483|88433|88484.4|88452.2|88471|88421|23
1641790760000|2022-01-10 04:59:20|88482.8|88432.8|88481.3|88431.3|88482.8|88432.8|88481.1|88431.1|8
1641790770000|2022-01-10 04:59:30|88481.6|88431.6|88481.4|88431.4|88481.9|88431.9|88481.4|88431.4|3
1641790780000|2022-01-10 04:59:40|88481.6|88431.6|88470|88445|88481.6|88445|88468|88431.6|6
1641790790000|2022-01-10 04:59:50|88469.6|88444.6|88482.5|88432.5|88485.6|88445.5|88467.4|88432.2|25
1641790800000|2022-01-10 05:00:00|88482.3|88432.3|88483.1|88433.1|88483.4|88433.4|88480.9|88430.9|24
1641790810000|2022-01-10 05:00:10|88482.9|88432.9|88483|88433|88483.1|88433.1|88482.8|88432.8|9
1641790820000|2022-01-10 05:00:20|88482.7|88432.7|88481.8|88431.8|88483.2|88433.2|88481.6|88431.6|12
1641790830000|2022-01-10 05:00:30|88482.5|88432.5|88482.7|88432.7|88483.1|88433.1|88482.2|88432.2|11
1641790840000|2022-01-10 05:00:40|88482.6|88432.6|88482.8|88432.8|88483.1|88433.1|88481.6|88431.6|19
1641790850000|2022-01-10 05:00:50|88483.7|88433.7|88483.9|88433.9|88485.1|88435.1|88483|88433|18
1641790860000|2022-01-10 05:01:00|88485.3|88435.3|88485.5|88435.5|88486.7|88436.7|88484.1|88434.1|15
1641790870000|2022-01-10 05:01:10|88484.5|88434.5|88486|88436|88486.2|88436.2|88484.1|88434.1|15
1641790880000|2022-01-10 05:01:20|88486.4|88436.4|88485.6|88435.6|88486.4|88436.4|88484.9|88434.9|10
1641790890000|2022-01-10 05:01:30|88485.5|88435.5|88486.2|88436.2|88487.6|88437.6|88485.1|88435.1|16
1641790900000|2022-01-10 05:01:40|88484.8|88434.8|88485.7|88435.7|88485.9|88435.9|88484.8|88434.8|12
1641790910000|2022-01-10 05:01:50|88485.4|88435.4|88485.3|88435.3|88486.1|88436.1|88485.3|88435.3|4
1641790920000|2022-01-10 05:02:00|88485.8|88435.8|88486.3|88436.3|88486.4|88436.4|88485.2|88435.2|8
1641790930000|2022-01-10 05:02:10|88485.9|88435.9|88486.2|88436.2|88486.4|88436.4|88485.7|88435.7|7
1641790940000|2022-01-10 05:02:20|88485.9|88435.9|88487.9|88437.9|88487.9|88437.9|88484.4|88434.4|15
1641790950000|2022-01-10 05:02:30|88488.1|88438.1|88485.6|88435.6|88488.1|88438.1|88485.6|88435.6|15
1641790960000|2022-01-10 05:02:40|88485.9|88435.9|88482.1|88432.1|88486.1|88436.1|88480.2|88430.2|17
1641790970000|2022-01-10 05:02:50|88481.5|88431.5|88481.3|88431.3|88481.9|88431.9|88480.2|88430.2|18
1641790980000|2022-01-10 05:03:00|88481.2|88431.2|88480.2|88430.2|88481.4|88431.4|88480.2|88430.2|7
1641790990000|2022-01-10 05:03:10|88479.6|88429.6|88480.8|88430.8|88481|88431|88479.6|88429.6|8
1641791000000|2022-01-10 05:03:20|88479.4|88429.4|88468.1|88443.1|88480.4|88443.2|88468.1|88429.4|6
1641791010000|2022-01-10 05:03:30|88468.8|88443.8|88468|88443|88469.4|88444.4|88467.6|88442.6|7
1641791020000|2022-01-10 05:03:40|88467.9|88442.9|88467.5|88442.5|88468.5|88443.5|88467.5|88442.5|4
1641791030000|2022-01-10 05:03:50|88480.6|88430.6|88480.4|88430.4|88481.2|88431.2|88480.2|88430.2|10
1641791040000|2022-01-10 05:04:00|88480.1|88430.1|88466.4|88441.4|88480.4|88442.4|88466.2|88429.6|13
1641791050000|2022-01-10 05:04:10|88467|88442|88468|88443|88468|88443|88466.1|88441.1|21
1641791060000|2022-01-10 05:04:20|88467.8|88442.8|88468.4|88443.4|88468.4|88443.4|88466.9|88441.9|19
1641791070000|2022-01-10 05:04:30|88467.7|88442.7|88467.7|88442.7|88468|88443|88467.1|88442.1|5
1641791080000|2022-01-10 05:04:40|88467.5|88442.5|88481.3|88431.3|88481.6|88442.9|88467|88429.9|13
1641791090000|2022-01-10 05:04:50|88480.5|88430.5|88479.6|88429.6|88480.5|88430.5|88478.3|88428.3|14
1641791100000|2022-01-10 05:05:00|88479.5|88429.5|88479.5|88429.5|88479.7|88429.7|88478.4|88428.4|9
1641791110000|2022-01-10 05:05:10|88479.6|88429.6|88479.3|88429.3|88479.7|88429.7|88478.9|88428.9|5
1641791120000|2022-01-10 05:05:20|88480.1|88430.1|88465.9|88440.9|88480.1|88441.6|88465.9|88430.1|4
1641791130000|2022-01-10 05:05:30|88466.5|88441.5|88467.3|88442.3|88467.3|88442.3|88466.5|88441.5|4
1641791140000|2022-01-10 05:05:40|88466.7|88441.7|88479.9|88429.9|88479.9|88441.7|88466.7|88428.1|5
1641791150000|2022-01-10 05:05:50|88480|88430|88478.9|88428.9|88480|88430|88478.9|88428.9|3
1641791160000|2022-01-10 05:06:00|88466.4|88441.4|88466.1|88441.1|88466.4|88441.4|88465.7|88440.7|5
1641791170000|2022-01-10 05:06:10|88466.3|88441.3|88464.5|88439.5|88467.3|88442.3|88464.5|88439.5|9
1641791180000|2022-01-10 05:06:20|88462.8|88437.8|88462.3|88437.3|88477.3|88437.8|88462.3|88423.8|20
1641791190000|2022-01-10 05:06:30|88461.4|88436.4|88475.2|88425.2|88476.1|88438.4|88461.4|88425.2|11
1641791200000|2022-01-10 05:06:40|88474.9|88424.9|88475.2|88425.2|88475.2|88425.2|88474.8|88424.8|10
1641791210000|2022-01-10 05:06:50|88475.9|88425.9|88475.5|88425.5|88475.9|88425.9|88475.1|88425.1|7
1641791220000|2022-01-10 05:07:00|88461.5|88436.5|88462.3|88437.3|88462.3|88437.3|88461.5|88436.5|5
1641791230000|2022-01-10 05:07:10|88462.6|88437.6|88462.9|88437.9|88462.9|88437.9|88461.8|88436.8|8
1641791240000|2022-01-10 05:07:20|88461.4|88436.4|88461.9|88436.9|88462.6|88437.6|88461.4|88436.4|9
1641791250000|2022-01-10 05:07:30|88476|88426|88475.4|88425.4|88476|88426|88475.4|88425.4|3
1641791260000|2022-01-10 05:07:40|88461.7|88436.7|88461.9|88436.9|88462.5|88437.5|88461.7|88436.7|7
1641791270000|2022-01-10 05:07:50|88462.3|88437.3|88461.9|88436.9|88462.3|88437.3|88461.9|88436.9|3
1641791280000|2022-01-10 05:08:00|88461.2|88436.2|88476.2|88426.2|88477.5|88437.2|88461.2|88425.7|12
1641791290000|2022-01-10 05:08:10|88476.5|88426.5|88475.7|88425.7|88476.7|88426.7|88475.4|88425.4|7
1641791300000|2022-01-10 05:08:20|88475.9|88425.9|88476|88426|88476.3|88426.3|88475.1|88425.1|9
1641791310000|2022-01-10 05:08:30|88475.1|88425.1|88476.5|88426.5|88476.5|88426.5|88474.8|88424.8|11
1641791320000|2022-01-10 05:08:40|88476.2|88426.2|88463.4|88438.4|88476.2|88438.7|88462.8|88426.2|11
1641791330000|2022-01-10 05:08:50|88463.3|88438.3|88464|88439|88464.2|88439.2|88463.3|88438.3|5
1641791340000|2022-01-10 05:09:00|88463.4|88438.4|88474.4|88424.4|88474.4|88439.1|88463|88424.2|7
1641791350000|2022-01-10 05:09:10|88474.5|88424.5|88462.9|88437.9|88476.1|88437.9|88462.9|88424.5|8
1641791360000|2022-01-10 05:09:20|88461.9|88436.9|88476.5|88426.5|88476.8|88438.5|88461.9|88425.6|8
1641791370000|2022-01-10 05:09:30|88476.8|88426.8|88476.3|88426.3|88477.1|88427.1|88475.5|88425.5|15
1641791380000|2022-01-10 05:09:40|88476.2|88426.2|88475.7|88425.7|88476.2|88426.2|88475.7|88425.7|7
1641791390000|2022-01-10 05:09:50|88463|88438|88461.7|88436.7|88463.9|88438.9|88461.7|88436.7|3
1641791400000|2022-01-10 05:10:00|88461.8|88436.8|88463.5|88438.5|88463.7|88438.7|88461.8|88436.8|5
1641791410000|2022-01-10 05:10:10|88463.4|88438.4|88464.1|88439.1|88477.6|88439.1|88463.4|88426.7|7
1641791420000|2022-01-10 05:10:20|88464|88439|88464|88439|88465.1|88440.1|88463.3|88438.3|17
1641791430000|2022-01-10 05:10:30|88463.8|88438.8|88463.5|88438.5|88464.4|88439.4|88463.5|88438.5|9
1641791440000|2022-01-10 05:10:40|88463.6|88438.6|88464.4|88439.4|88465.4|88440.4|88463.6|88438.6|7
1641791450000|2022-01-10 05:10:50|88464.6|88439.6|88463.7|88438.7|88465.2|88440.2|88463.7|88438.7|6
1641791460000|2022-01-10 05:11:00|88464|88439|88464.6|88439.6|88465|88440|88464|88439|6
1641791470000|2022-01-10 05:11:10|88477.4|88427.4|88476.7|88426.7|88477.5|88427.5|88476.7|88426.7|3
1641791480000|2022-01-10 05:11:20|88477.2|88427.2|88462.4|88437.4|88477.4|88438.9|88462.4|88427.2|9
1641791490000|2022-01-10 05:11:30|88462.8|88437.8|88478.2|88428.2|88478.6|88441|88462.8|88428.2|23
1641791500000|2022-01-10 05:11:40|88478.1|88428.1|88479.4|88429.4|88479.4|88429.4|88477.6|88427.6|9
1641791510000|2022-01-10 05:11:50|88479.6|88429.6|88478.1|88428.1|88479.6|88429.6|88478.1|88428.1|7
1641791520000|2022-01-10 05:12:00|88478.2|88428.2|88479|88429|88479.5|88429.5|88478.2|88428.2|6
1641791530000|2022-01-10 05:12:10|88478.7|88428.7|88479.2|88429.2|88479.2|88429.2|88478.7|88428.7|7
1641791540000|2022-01-10 05:12:20|88478.2|88428.2|88476.4|88426.4|88478.2|88428.2|88475.7|88425.7|15
1641791550000|2022-01-10 05:12:30|88476.5|88426.5|88477|88427|88477.9|88427.9|88476.5|88426.5|4
1641791560000|2022-01-10 05:12:40|88476|88426|88463.8|88438.8|88476.6|88439.4|88463.4|88426|16
1641791570000|2022-01-10 05:12:50|88463.7|88438.7|88479.1|88429.1|88479.3|88440.8|88463.7|88427.8|15
1641791580000|2022-01-10 05:13:00|88478.7|88428.7|88480.3|88430.3|88480.8|88430.8|88478.7|88428.7|7
1641791590000|2022-01-10 05:13:10|88467.6|88442.6|88467.2|88442.2|88467.8|88442.8|88466.5|88441.5|5
1641791600000|2022-01-10 05:13:20|88467|88442|88466.5|88441.5|88467.2|88442.2|88466.4|88441.4|6
1641791610000|2022-01-10 05:13:30|88466.7|88441.7|88467.3|88442.3|88467.3|88442.3|88466.7|88441.7|5
1641791620000|2022-01-10 05:13:40|88467.7|88442.7|88466.9|88441.9|88467.8|88442.8|88466.9|88441.9|8
1641791630000|2022-01-10 05:13:50|88467|88442|88480.5|88430.5|88480.5|88442|88464.5|88429.5|9
1641791640000|2022-01-10 05:14:00|88480|88430|88480.3|88430.3|88480.8|88430.8|88480|88430|11
1641791650000|2022-01-10 05:14:10|88480.4|88430.4|88467.7|88442.7|88480.4|88442.8|88467.7|88430.4|3
1641791660000|2022-01-10 05:14:20|88467.9|88442.9|88468|88443|88468.1|88443.1|88466.4|88441.4|12
1641791680000|2022-01-10 05:14:40|88467|88442|88467|88442|88467.8|88442.8|88466|88441|14
1641791690000|2022-01-10 05:14:50|88480|88430|88479.5|88429.5|88480.6|88430.6|88478.9|88428.9|18
1641791700000|2022-01-10 05:15:00|88479.2|88429.2|88479.5|88429.5|88480|88430|88479.2|88429.2|15
1641791710000|2022-01-10 05:15:10|88479.8|88429.8|88480|88430|88480|88430|88479.7|88429.7|8
1641791720000|2022-01-10 05:15:20|88479.8|88429.8|88480.3|88430.3|88480.3|88430.3|88479.8|88429.8|7
1641791730000|2022-01-10 05:15:30|88468|88443|88468.2|88443.2|88469|88444|88467.9|88442.9|9
1641791740000|2022-01-10 05:15:40|88467.1|88442.1|88480.2|88430.2|88480.3|88442.5|88467.1|88430.2|7
1641791750000|2022-01-10 05:15:50|88480.3|88430.3|88480.5|88430.5|88480.5|88430.5|88480|88430|6
1641791760000|2022-01-10 05:16:00|88480.6|88430.6|88480.4|88430.4|88480.6|88430.6|88480.3|88430.3|4
1641791770000|2022-01-10 05:16:10|88482.4|88432.4|88469.6|88444.6|88483.1|88444.6|88468.2|88432.4|6
1641791780000|2022-01-10 05:16:20|88469.2|88444.2|88469.1|88444.1|88470.7|88445.7|88469.1|88444.1|7
1641791790000|2022-01-10 05:16:30|88469.9|88444.9|88482.1|88432.1|88483.5|88444.9|88468.1|88432.1|21
1641791800000|2022-01-10 05:16:40|88481.7|88431.7|88481.4|88431.4|88482.1|88432.1|88481.4|88431.4|6
1641791810000|2022-01-10 05:16:50|88482.1|88432.1|88478.2|88428.2|88482.8|88432.8|88478.1|88428.1|17
1641791820000|2022-01-10 05:17:00|88478.7|88428.7|88478.9|88428.9|88478.9|88428.9|88478|88428|6
1641791830000|2022-01-10 05:17:10|88479.4|88429.4|88477.6|88427.6|88479.4|88429.4|88477.6|88427.6|9
1641791840000|2022-01-10 05:17:20|88477.7|88427.7|88465.3|88440.3|88478.3|88440.3|88465.3|88426.8|15
1641791850000|2022-01-10 05:17:30|88478.7|88428.7|88474.5|88424.5|88479.2|88429.2|88474.4|88424.4|15
1641791860000|2022-01-10 05:17:40|88473.6|88423.6|88462.3|88437.3|88474.4|88438.1|88461.1|88423.6|8
1641791870000|2022-01-10 05:17:50|88462.7|88437.7|88463.3|88438.3|88463.3|88438.3|88462.5|88437.5|7
1641791880000|2022-01-10 05:18:00|88462.2|88437.2|88475.7|88425.7|88476.8|88437.2|88461.5|88424.4|18
1641791890000|2022-01-10 05:18:10|88476.5|88426.5|88476|88426|88476.7|88426.7|88475.5|88425.5|15
1641791900000|2022-01-10 05:18:20|88476.1|88426.1|88475.6|88425.6|88476.8|88426.8|88474.4|88424.4|11
1641791910000|2022-01-10 05:18:30|88475.4|88425.4|88477.4|88427.4|88477.4|88427.4|88475.4|88425.4|9
1641791920000|2022-01-10 05:18:40|88477.3|88427.3|88476.4|88426.4|88477.3|88427.3|88475.1|88425.1|10
1641791930000|2022-01-10 05:18:50|88476.1|88426.1|88476.7|88426.7|88476.7|88426.7|88476.1|88426.1|4
1641791940000|2022-01-10 05:19:00|88477.5|88427.5|88476.9|88426.9|88477.6|88427.6|88475.2|88425.2|9
1641791950000|2022-01-10 05:19:10|88476.7|88426.7|88476|88426|88476.7|88426.7|88474.9|88424.9|9
1641791960000|2022-01-10 05:19:20|88475.6|88425.6|88477.2|88427.2|88477.2|88427.2|88475.6|88425.6|7
1641791970000|2022-01-10 05:19:30|88477.1|88427.1|88478.9|88428.9|88478.9|88428.9|88476.7|88426.7|12
1641791980000|2022-01-10 05:19:40|88478.7|88428.7|88478.4|88428.4|88481|88431|88478.1|88428.1|6
1641791990000|2022-01-10 05:19:50|88477.6|88427.6|88478.7|88428.7|88479.2|88429.2|88477.4|88427.4|11
1641792000000|2022-01-10 05:20:00|88478.6|88428.6|88477.1|88427.1|88478.7|88428.7|88477.1|88427.1|10
1641792010000|2022-01-10 05:20:10|88479.1|88429.1|88478.4|88428.4|88479.4|88429.4|88477.7|88427.7|10
1641792020000|2022-01-10 05:20:20|88478.1|88428.1|88464.4|88439.4|88478.1|88440.2|88463.4|88426.6|22
1641792030000|2022-01-10 05:20:30|88464.3|88439.3|88464.7|88439.7|88465.6|88440.6|88464.2|88439.2|10
1641792040000|2022-01-10 05:20:40|88464.4|88439.4|88464.8|88439.8|88465.5|88440.5|88462.9|88437.9|12
1641792050000|2022-01-10 05:20:50|88464|88439|88464.5|88439.5|88465.2|88440.2|88464|88439|4
1641792060000|2022-01-10 05:21:00|88465.5|88440.5|88465.8|88440.8|88465.9|88440.9|88463.3|88438.3|12
1641792070000|2022-01-10 05:21:10|88465.9|88440.9|88477.7|88427.7|88477.8|88440.9|88465.9|88427.3|9
1641792080000|2022-01-10 05:21:20|88478.5|88428.5|88463.9|88438.9|88479.4|88438.9|88463.9|88425.9|9
1641792090000|2022-01-10 05:21:30|88464.2|88439.2|88464.2|88439.2|88465.1|88440.1|88464.2|88439.2|9
1641792100000|2022-01-10 05:21:40|88464|88439|88466.2|88441.2|88466.2|88441.2|88464|88439|10
1641792110000|2022-01-10 05:21:50|88479.2|88429.2|88464.5|88439.5|88479.2|88439.5|88463.3|88425.8|6
1641792120000|2022-01-10 05:22:00|88465.3|88440.3|88478.4|88428.4|88479.2|88440.3|88464.6|88428.1|16
1641792130000|2022-01-10 05:22:10|88478|88428|88481|88431|88481.3|88431.3|88476.1|88426.1|20
1641792140000|2022-01-10 05:22:20|88480.6|88430.6|88481.2|88431.2|88481.6|88431.6|88480.4|88430.4|7
1641792150000|2022-01-10 05:22:30|88481.6|88431.6|88481.8|88431.8|88485.1|88435.1|88479.5|88429.5|12
1641792160000|2022-01-10 05:22:40|88482.5|88432.5|88468.9|88443.9|88482.5|88446.8|88467.7|88430.4|18
1641792170000|2022-01-10 05:22:50|88468.6|88443.6|88468.7|88443.7|88469.2|88444.2|88468|88443|9
1641792180000|2022-01-10 05:23:00|88469.2|88444.2|88469.7|88444.7|88470|88445|88468.5|88443.5|9
1641792190000|2022-01-10 05:23:10|88466.5|88441.5|88467.2|88442.2|88468.2|88443.2|88466.5|88441.5|5
1641792200000|2022-01-10 05:23:20|88467.8|88442.8|88469.3|88444.3|88470|88445|88467.1|88442.1|7
1641792210000|2022-01-10 05:23:30|88469.6|88444.6|88480.5|88430.5|88480.6|88445|88467.2|88430.1|11
1641792220000|2022-01-10 05:23:40|88481.5|88431.5|88480.9|88430.9|88482.3|88432.3|88480.6|88430.6|11
1641792230000|2022-01-10 05:23:50|88480.6|88430.6|88481.7|88431.7|88482.4|88432.4|88480.6|88430.6|7
1641792240000|2022-01-10 05:24:00|88482.2|88432.2|88468.4|88443.4|88482.8|88443.4|88468.4|88430.4|14
1641792250000|2022-01-10 05:24:10|88469.7|88444.7|88481.9|88431.9|88482.6|88444.8|88469.7|88431.2|12
1641792260000|2022-01-10 05:24:20|88482.4|88432.4|88480|88430|88484.2|88434.2|88478.2|88428.2|19
1641792270000|2022-01-10 05:24:30|88482.2|88432.2|88480.2|88430.2|88482.2|88432.2|88479.4|88429.4|12
1641792280000|2022-01-10 05:24:40|88480.3|88430.3|88481.9|88431.9|88481.9|88431.9|88480.3|88430.3|15
1641792290000|2022-01-10 05:24:50|88481.6|88431.6|88482.1|88432.1|88482.2|88432.2|88481.4|88431.4|9
1641792300000|2022-01-10 05:25:00|88482.3|88432.3|88471.1|88446.1|88484.8|88446.1|88470.3|88432.3|17
1641792310000|2022-01-10 05:25:10|88470.8|88445.8|88482.7|88432.7|88485.7|88445.8|88470.8|88432.6|11
1641792320000|2022-01-10 05:25:20|88482.6|88432.6|88476.3|88426.3|88483.4|88433.4|88475.5|88425.5|28
1641792330000|2022-01-10 05:25:30|88476.4|88426.4|88477.9|88427.9|88478.4|88428.4|88476.4|88426.4|7
1641792340000|2022-01-10 05:25:40|88477.5|88427.5|88476.3|88426.3|88477.6|88427.6|88475.6|88425.6|9
1641792350000|2022-01-10 05:25:50|88476.6|88426.6|88477.1|88427.1|88477.3|88427.3|88475.1|88425.1|8
1641792360000|2022-01-10 05:26:00|88477.8|88427.8|88477.9|88427.9|88478.6|88428.6|88475.6|88425.6|14
1641792370000|2022-01-10 05:26:10|88478.8|88428.8|88478.5|88428.5|88479.2|88429.2|88476.9|88426.9|15
1641792380000|2022-01-10 05:26:20|88479.3|88429.3|88482.8|88432.8|88483.4|88433.4|88478.8|88428.8|27
1641792390000|2022-01-10 05:26:30|88483.1|88433.1|88488.6|88438.6|88488.6|88438.6|88483.1|88433.1|19
1641792400000|2022-01-10 05:26:40|88484.3|88434.3|88485.9|88435.9|88487.5|88437.5|88484.3|88434.3|17
1641792410000|2022-01-10 05:26:50|88486.7|88436.7|88484.3|88434.3|88486.9|88436.9|88484.3|88434.3|15
1641792420000|2022-01-10 05:27:00|88485|88435|88486.2|88436.2|88487.2|88437.2|88485|88435|15
1641792430000|2022-01-10 05:27:10|88486.1|88436.1|88486.3|88436.3|88487|88437|88486.1|88436.1|10
1641792440000|2022-01-10 05:27:20|88486.2|88436.2|88485.9|88435.9|88487.5|88437.5|88483.8|88433.8|16
1641792450000|2022-01-10 05:27:30|88486.9|88436.9|88487.5|88437.5|88487.8|88437.8|88486.9|88436.9|13
1641792460000|2022-01-10 05:27:40|88486.8|88436.8|88486.2|88436.2|88488.2|88438.2|88485.4|88435.4|25
1641792470000|2022-01-10 05:27:50|88486.8|88436.8|88486.1|88436.1|88487.7|88437.7|88486.1|88436.1|7
1641792480000|2022-01-10 05:28:00|88486.8|88436.8|88486.3|88436.3|88486.9|88436.9|88485.4|88435.4|21
1641792490000|2022-01-10 05:28:10|88486.6|88436.6|88486.5|88436.5|88487.6|88437.6|88485.1|88435.1|18
1641792500000|2022-01-10 05:28:20|88486.7|88436.7|88486.1|88436.1|88487.5|88437.5|88485.8|88435.8|18
1641792510000|2022-01-10 05:28:30|88484.5|88434.5|88484.5|88434.5|88484.5|88434.5|88484.5|88434.5|1
1641792520000|2022-01-10 05:28:40|88485|88435|88486.5|88436.5|88486.9|88436.9|88484.4|88434.4|11
1641792530000|2022-01-10 05:28:50|88485.2|88435.2|88485.4|88435.4|88488.6|88438.6|88484.7|88434.7|28
1641792540000|2022-01-10 05:29:00|88485.5|88435.5|88488.5|88438.5|88488.8|88438.8|88485.5|88435.5|14
1641792550000|2022-01-10 05:29:10|88488.8|88438.8|88488.4|88438.4|88490.7|88440.7|88482.8|88432.8|32
1641792560000|2022-01-10 05:29:20|88487.7|88437.7|88488.3|88438.3|88493.4|88443.4|88486.5|88436.5|22
1641792570000|2022-01-10 05:29:30|88489.2|88439.2|88489|88439|88489.8|88439.8|88488.4|88438.4|19
1641792580000|2022-01-10 05:29:40|88489.1|88439.1|88489.4|88439.4|88489.8|88439.8|88489.1|88439.1|6
1641792590000|2022-01-10 05:29:50|88490.2|88440.2|88489.9|88439.9|88490.2|88440.2|88489.2|88439.2|7
1641792600000|2022-01-10 05:30:00|88490|88440|88492.6|88442.6|88493.4|88443.4|88487.6|88437.6|32
1641792610000|2022-01-10 05:30:10|88492.8|88442.8|88492.9|88442.9|88493.6|88443.6|88492.8|88442.8|11
1641792620000|2022-01-10 05:30:20|88493.1|88443.1|88497.9|88447.9|88499.6|88449.6|88493.1|88443.1|34
1641792630000|2022-01-10 05:30:30|88498.1|88448.1|88499.8|88449.8|88499.8|88449.8|88497.3|88447.3|28
1641792640000|2022-01-10 05:30:40|88499.4|88449.4|88503|88453|88503.5|88453.5|88499.4|88449.4|17
1641792650000|2022-01-10 05:30:50|88502.4|88452.4|88502.4|88452.4|88502.5|88452.5|88500.5|88450.5|9
1641792660000|2022-01-10 05:31:00|88502.1|88452.1|88501.5|88451.5|88502.4|88452.4|88499.9|88449.9|23
1641792670000|2022-01-10 05:31:10|88501.9|88451.9|88500.4|88450.4|88502.7|88452.7|88500.1|88450.1|15
1641792680000|2022-01-10 05:31:20|88499.9|88449.9|88499.1|88449.1|88499.9|88449.9|88498.3|88448.3|20
1641792690000|2022-01-10 05:31:30|88499.6|88449.6|88501.5|88451.5|88502.3|88452.3|88499.6|88449.6|7
1641792700000|2022-01-10 05:31:40|88500.4|88450.4|88500.9|88450.9|88501.4|88451.4|88500.2|88450.2|7
1641792710000|2022-01-10 05:31:50|88500.5|88450.5|88498.4|88448.4|88500.5|88450.5|88498.3|88448.3|4
1641792720000|2022-01-10 05:32:00|88498.7|88448.7|88503.8|88453.8|88503.8|88453.8|88498.4|88448.4|11
1641792730000|2022-01-10 05:32:10|88503.3|88453.3|88501.4|88451.4|88503.3|88453.3|88501.2|88451.2|8
1641792740000|2022-01-10 05:32:20|88501.2|88451.2|88500.1|88450.1|88501.2|88451.2|88498.2|88448.2|10
1641792750000|2022-01-10 05:32:30|88500.2|88450.2|88499|88449|88500.2|88450.2|88498.6|88448.6|11
1641792760000|2022-01-10 05:32:40|88499.5|88449.5|88500.9|88450.9|88501.3|88451.3|88499.3|88449.3|6
1641792770000|2022-01-10 05:32:50|88500.4|88450.4|88498.4|88448.4|88503.6|88453.6|88497|88447|18
1641792780000|2022-01-10 05:33:00|88500.3|88450.3|88498.7|88448.7|88500.3|88450.3|88498.4|88448.4|14
1641792790000|2022-01-10 05:33:10|88498.8|88448.8|88495.4|88445.4|88498.8|88448.8|88494.8|88444.8|24
1641792800000|2022-01-10 05:33:20|88494.9|88444.9|88495.6|88445.6|88495.6|88445.6|88494.8|88444.8|17
1641792810000|2022-01-10 05:33:30|88495.7|88445.7|88496.7|88446.7|88496.7|88446.7|88495.5|88445.5|10
1641792820000|2022-01-10 05:33:40|88496.3|88446.3|88494.9|88444.9|88496.4|88446.4|88494.1|88444.1|13
1641792830000|2022-01-10 05:33:50|88494.7|88444.7|88496.6|88446.6|88496.6|88446.6|88494.7|88444.7|8
1641792840000|2022-01-10 05:34:00|88497.4|88447.4|88497.8|88447.8|88497.8|88447.8|88496.8|88446.8|12
1641792850000|2022-01-10 05:34:10|88497.7|88447.7|88494.3|88444.3|88497.7|88447.7|88494.3|88444.3|13
1641792860000|2022-01-10 05:34:20|88496.3|88446.3|88496.7|88446.7|88496.7|88446.7|88496|88446|6
1641792870000|2022-01-10 05:34:30|88496.3|88446.3|88495.4|88445.4|88496.7|88446.7|88494.2|88444.2|27
1641792880000|2022-01-10 05:34:40|88495.6|88445.6|88496.8|88446.8|88497.2|88447.2|88493.4|88443.4|19
1641792890000|2022-01-10 05:34:50|88499.4|88449.4|88497.8|88447.8|88499.9|88449.9|88496.7|88446.7|21
1641792900000|2022-01-10 05:35:00|88495.4|88445.4|88500.4|88450.4|88500.4|88450.4|88495.4|88445.4|27
1641792910000|2022-01-10 05:35:10|88499.7|88449.7|88500|88450|88500.1|88450.1|88498.1|88448.1|23
1641792920000|2022-01-10 05:35:20|88500.1|88450.1|88499.1|88449.1|88500.5|88450.5|88499.1|88449.1|13
1641792930000|2022-01-10 05:35:30|88499.2|88449.2|88501.6|88451.6|88501.7|88451.7|88499.2|88449.2|11
1641792940000|2022-01-10 05:35:40|88501.3|88451.3|88500.6|88450.6|88502.7|88452.7|88496.9|88446.9|18
1641792950000|2022-01-10 05:35:50|88501.3|88451.3|88499.5|88449.5|88501.3|88451.3|88499.2|88449.2|16
1641792960000|2022-01-10 05:36:00|88499.9|88449.9|88498.1|88448.1|88499.9|88449.9|88497.5|88447.5|5
1641792970000|2022-01-10 05:36:10|88498.4|88448.4|88498.1|88448.1|88498.4|88448.4|88497.6|88447.6|6
1641792980000|2022-01-10 05:36:20|88498.5|88448.5|88499.6|88449.6|88499.6|88449.6|88496.7|88446.7|7
1641792990000|2022-01-10 05:36:30|88499.5|88449.5|88500|88450|88500.5|88450.5|88498|88448|15
1641793000000|2022-01-10 05:36:40|88499.8|88449.8|88499.1|88449.1|88499.8|88449.8|88496.7|88446.7|11
1641793010000|2022-01-10 05:36:50|88498.6|88448.6|88496.7|88446.7|88500.2|88450.2|88496.6|88446.6|10
1641793020000|2022-01-10 05:37:00|88498.6|88448.6|88496.3|88446.3|88498.6|88448.6|88495.3|88445.3|13
1641793030000|2022-01-10 05:37:10|88494.5|88444.5|88494.5|88444.5|88496.1|88446.1|88492.5|88442.5|18
1641793040000|2022-01-10 05:37:20|88495.2|88445.2|88493.7|88443.7|88495.9|88445.9|88493.7|88443.7|8
1641793050000|2022-01-10 05:37:30|88495.6|88445.6|88498|88448|88498|88448|88491.9|88441.9|17
1641793060000|2022-01-10 05:37:40|88498.3|88448.3|88499.9|88449.9|88499.9|88449.9|88497.9|88447.9|11
1641793070000|2022-01-10 05:37:50|88500|88450|88497.8|88447.8|88500|88450|88496.5|88446.5|8
1641793080000|2022-01-10 05:38:00|88498|88448|88501.6|88451.6|88501.6|88451.6|88498|88448|7
1641793090000|2022-01-10 05:38:10|88500.4|88450.4|88500.6|88450.6|88500.6|88450.6|88499|88449|7
1641793100000|2022-01-10 05:38:20|88499.9|88449.9|88499.1|88449.1|88500|88450|88497|88447|11
1641793110000|2022-01-10 05:38:30|88498.8|88448.8|88500.4|88450.4|88500.4|88450.4|88498.4|88448.4|3
1641793120000|2022-01-10 05:38:40|88499.4|88449.4|88500.7|88450.7|88500.7|88450.7|88498.5|88448.5|7
1641793130000|2022-01-10 05:38:50|88500.3|88450.3|88496.3|88446.3|88501.1|88451.1|88496.3|88446.3|7
1641793140000|2022-01-10 05:39:00|88499|88449|88500.8|88450.8|88501.6|88451.6|88496.6|88446.6|12
1641793150000|2022-01-10 05:39:10|88500.6|88450.6|88498.8|88448.8|88501.7|88451.7|88498.2|88448.2|13
1641793160000|2022-01-10 05:39:20|88499.1|88449.1|88499.4|88449.4|88500.4|88450.4|88498.8|88448.8|13
1641793170000|2022-01-10 05:39:30|88499.6|88449.6|88499.8|88449.8|88499.8|88449.8|88495.9|88445.9|6
1641793180000|2022-01-10 05:39:40|88499|88449|88499.5|88449.5|88501.1|88451.1|88497.6|88447.6|8
1641793190000|2022-01-10 05:39:50|88499.4|88449.4|88496.6|88446.6|88500.1|88450.1|88496.4|88446.4|8
1641793200000|2022-01-10 05:40:00|88496.2|88446.2|88498.1|88448.1|88498.1|88448.1|88496.2|88446.2|11
1641793210000|2022-01-10 05:40:10|88498.2|88448.2|88498.6|88448.6|88499.5|88449.5|88495.9|88445.9|8
1641793220000|2022-01-10 05:40:20|88498.1|88448.1|88499.1|88449.1|88500.4|88450.4|88498.1|88448.1|5
1641793230000|2022-01-10 05:40:30|88498.5|88448.5|88498.4|88448.4|88500.5|88450.5|88496.5|88446.5|4
1641793240000|2022-01-10 05:40:40|88498|88448|88500|88450|88500.4|88450.4|88498|88448|5
1641793250000|2022-01-10 05:40:50|88502.4|88452.4|88500.8|88450.8|88502.4|88452.4|88499.5|88449.5|12
1641793260000|2022-01-10 05:41:00|88500.7|88450.7|88499.6|88449.6|88500.7|88450.7|88496.7|88446.7|7
1641793270000|2022-01-10 05:41:10|88499.3|88449.3|88499.5|88449.5|88500.1|88450.1|88499.1|88449.1|5
1641793280000|2022-01-10 05:41:20|88499|88449|88495|88445|88499.7|88449.7|88495|88445|3
1641793290000|2022-01-10 05:41:30|88497.3|88447.3|88499.2|88449.2|88501.3|88451.3|88497.3|88447.3|5
1641793300000|2022-01-10 05:41:40|88499|88449|88497.8|88447.8|88499.2|88449.2|88495.4|88445.4|9
1641793310000|2022-01-10 05:41:50|88497.7|88447.7|88498.6|88448.6|88500.7|88450.7|88497.7|88447.7|9
1641793320000|2022-01-10 05:42:00|88500.5|88450.5|88499.7|88449.7|88500.9|88450.9|88498.2|88448.2|21
1641793330000|2022-01-10 05:42:10|88499.1|88449.1|88499.3|88449.3|88499.3|88449.3|88497.1|88447.1|7
1641793340000|2022-01-10 05:42:20|88498.9|88448.9|88499.5|88449.5|88504|88454|88495.7|88445.7|14
1641793350000|2022-01-10 05:42:30|88501.5|88451.5|88501.7|88451.7|88501.7|88451.7|88500.7|88450.7|5
1641793360000|2022-01-10 05:42:40|88500.7|88450.7|88497.6|88447.6|88500.7|88450.7|88496.7|88446.7|9
1641793370000|2022-01-10 05:42:50|88497.2|88447.2|88498.8|88448.8|88499.4|88449.4|88497|88447|7
1641793380000|2022-01-10 05:43:00|88495.1|88445.1|88498.3|88448.3|88498.9|88448.9|88495.1|88445.1|10
1641793390000|2022-01-10 05:43:10|88498.1|88448.1|88497.7|88447.7|88498.9|88448.9|88497.7|88447.7|5
1641793400000|2022-01-10 05:43:20|88498|88448|88500.2|88450.2|88500.7|88450.7|88498|88448|9
1641793410000|2022-01-10 05:43:30|88500.6|88450.6|88499.8|88449.8|88500.8|88450.8|88497.7|88447.7|11
1641793420000|2022-01-10 05:43:40|88499.3|88449.3|88498.6|88448.6|88499.8|88449.8|88498.4|88448.4|5
1641793430000|2022-01-10 05:43:50|88498.5|88448.5|88498.9|88448.9|88499.6|88449.6|88496.3|88446.3|13
1641793440000|2022-01-10 05:44:00|88499.5|88449.5|88500.3|88450.3|88500.4|88450.4|88498.5|88448.5|17
1641793450000|2022-01-10 05:44:10|88499.4|88449.4|88499.4|88449.4|88500.5|88450.5|88499.3|88449.3|6
1641793460000|2022-01-10 05:44:20|88499.5|88449.5|88500|88450|88500.6|88450.6|88496.2|88446.2|10
1641793470000|2022-01-10 05:44:30|88500.2|88450.2|88500.2|88450.2|88501.2|88451.2|88499.3|88449.3|13
1641793480000|2022-01-10 05:44:40|88501.3|88451.3|88498.3|88448.3|88501.3|88451.3|88496|88446|13
1641793490000|2022-01-10 05:44:50|88498.5|88448.5|88495.7|88445.7|88498.9|88448.9|88495.7|88445.7|17
1641793500000|2022-01-10 05:45:00|88496.1|88446.1|88497.3|88447.3|88497.3|88447.3|88494.9|88444.9|13
1641793510000|2022-01-10 05:45:10|88498.1|88448.1|88499|88449|88499.1|88449.1|88497.2|88447.2|7
1641793520000|2022-01-10 05:45:20|88497.8|88447.8|88495.8|88445.8|88498|88448|88493.6|88443.6|18
1641793530000|2022-01-10 05:45:30|88496.9|88446.9|88499.1|88449.1|88499.1|88449.1|88496.9|88446.9|8
1641793540000|2022-01-10 05:45:40|88498.2|88448.2|88496.7|88446.7|88499|88449|88496.7|88446.7|9
1641793550000|2022-01-10 05:45:50|88497.3|88447.3|88498.3|88448.3|88498.6|88448.6|88497|88447|26
1641793560000|2022-01-10 05:46:00|88498.6|88448.6|88502.5|88452.5|88503.5|88453.5|88496.5|88446.5|22
1641793570000|2022-01-10 05:46:10|88502.4|88452.4|88503.1|88453.1|88504.1|88454.1|88502.2|88452.2|11
1641793580000|2022-01-10 05:46:20|88501.8|88451.8|88502.1|88452.1|88504.1|88454.1|88501.8|88451.8|7
1641793590000|2022-01-10 05:46:30|88502.5|88452.5|88503|88453|88503.6|88453.6|88500.3|88450.3|14
1641793600000|2022-01-10 05:46:40|88502.8|88452.8|88503|88453|88503.7|88453.7|88502.4|88452.4|11
1641793610000|2022-01-10 05:46:50|88502.4|88452.4|88500.5|88450.5|88504.9|88454.9|88500.5|88450.5|14
1641793620000|2022-01-10 05:47:00|88502.8|88452.8|88503.9|88453.9|88503.9|88453.9|88500.8|88450.8|13
1641793630000|2022-01-10 05:47:10|88503.5|88453.5|88501.3|88451.3|88504.4|88454.4|88501.2|88451.2|15
1641793640000|2022-01-10 05:47:20|88502.2|88452.2|88504.1|88454.1|88504.9|88454.9|88502.1|88452.1|19
1641793650000|2022-01-10 05:47:30|88504.9|88454.9|88505.5|88455.5|88505.6|88455.6|88503.4|88453.4|13
1641793660000|2022-01-10 05:47:40|88502.9|88452.9|88503.8|88453.8|88504.1|88454.1|88502.9|88452.9|9
1641793670000|2022-01-10 05:47:50|88503.7|88453.7|88503.3|88453.3|88504.8|88454.8|88503.3|88453.3|14
1641793680000|2022-01-10 05:48:00|88503|88453|88506|88456|88506|88456|88502.9|88452.9|26
1641793690000|2022-01-10 05:48:10|88503.1|88453.1|88506.7|88456.7|88508.6|88458.6|88503.1|88453.1|26
1641793700000|2022-01-10 05:48:20|88508.3|88458.3|88509|88459|88509.5|88459.5|88506.7|88456.7|22
1641793710000|2022-01-10 05:48:30|88509.2|88459.2|88510.4|88460.4|88510.5|88460.5|88509.2|88459.2|14
1641793720000|2022-01-10 05:48:40|88510.5|88460.5|88513.1|88463.1|88513.9|88463.9|88510.4|88460.4|17
1641793730000|2022-01-10 05:48:50|88513.8|88463.8|88510.1|88460.1|88515.9|88465.9|88509.2|88459.2|26
1641793740000|2022-01-10 05:49:00|88510.5|88460.5|88512.2|88462.2|88512.2|88462.2|88510.3|88460.3|15
1641793750000|2022-01-10 05:49:10|88512.1|88462.1|88510.8|88460.8|88514.1|88464.1|88510.8|88460.8|10
1641793760000|2022-01-10 05:49:20|88511.5|88461.5|88514.4|88464.4|88515.4|88465.4|88511.5|88461.5|9
1641793770000|2022-01-10 05:49:30|88508.1|88458.1|88513.8|88463.8|88513.9|88463.9|88508.1|88458.1|7
1641793780000|2022-01-10 05:49:40|88513.7|88463.7|88514|88464|88514.2|88464.2|88512.6|88462.6|16
1641793790000|2022-01-10 05:49:50|88513.7|88463.7|88512.9|88462.9|88513.7|88463.7|88510.6|88460.6|11
1641793800000|2022-01-10 05:50:00|88512.8|88462.8|88504.1|88454.1|88512.8|88462.8|88504.1|88454.1|26
1641793810000|2022-01-10 05:50:10|88504.3|88454.3|88497.9|88447.9|88505.4|88455.4|88497.6|88447.6|30
1641793820000|2022-01-10 05:50:20|88498.1|88448.1|88499.2|88449.2|88499.5|88449.5|88497.7|88447.7|14
1641793830000|2022-01-10 05:50:30|88499.6|88449.6|88498.9|88448.9|88499.9|88449.9|88498.5|88448.5|15
1641793840000|2022-01-10 05:50:40|88499.5|88449.5|88499.2|88449.2|88500.5|88450.5|88498.1|88448.1|18
1641793850000|2022-01-10 05:50:50|88499.5|88449.5|88499.2|88449.2|88500.5|88450.5|88499|88449|29
1641793860000|2022-01-10 05:51:00|88495.5|88445.5|88501.1|88451.1|88502.1|88452.1|88494.7|88444.7|16
1641793870000|2022-01-10 05:51:10|88501.3|88451.3|88500.3|88450.3|88501.3|88451.3|88499.2|88449.2|35
1641793880000|2022-01-10 05:51:20|88500.8|88450.8|88499.6|88449.6|88500.8|88450.8|88499.5|88449.5|7
1641793890000|2022-01-10 05:51:30|88496.6|88446.6|88499.8|88449.8|88500.5|88450.5|88495.7|88445.7|33
1641793900000|2022-01-10 05:51:40|88499.5|88449.5|88498.2|88448.2|88499.9|88449.9|88498.2|88448.2|6
1641793910000|2022-01-10 05:51:50|88498.4|88448.4|88500.4|88450.4|88500.4|88450.4|88498.4|88448.4|10
1641793920000|2022-01-10 05:52:00|88499.8|88449.8|88498.3|88448.3|88500.2|88450.2|88497.2|88447.2|18
1641793930000|2022-01-10 05:52:10|88497.7|88447.7|88498|88448|88498.8|88448.8|88497.4|88447.4|18
1641793940000|2022-01-10 05:52:20|88497.6|88447.6|88497.6|88447.6|88498.2|88448.2|88496.4|88446.4|9
1641793950000|2022-01-10 05:52:30|88496.4|88446.4|88488.6|88438.6|88497.7|88447.7|88488.6|88438.6|31
1641793960000|2022-01-10 05:52:40|88487.2|88437.2|88486.7|88436.7|88489.9|88439.9|88486.3|88436.3|28
1641793970000|2022-01-10 05:52:50|88488|88438|88486.1|88436.1|88488|88438|88486|88436|13
1641793980000|2022-01-10 05:53:00|88486.6|88436.6|88486.1|88436.1|88489.5|88439.5|88485.7|88435.7|25
1641793990000|2022-01-10 05:53:10|88485.8|88435.8|88484|88434|88486.6|88436.6|88483.5|88433.5|9
1641794000000|2022-01-10 05:53:20|88484.7|88434.7|88485.7|88435.7|88485.7|88435.7|88483.4|88433.4|17
1641794010000|2022-01-10 05:53:30|88485.8|88435.8|88484.5|88434.5|88486.7|88436.7|88484.2|88434.2|17
1641794020000|2022-01-10 05:53:40|88484.8|88434.8|88485.1|88435.1|88485.5|88435.5|88484.5|88434.5|16
1641794030000|2022-01-10 05:53:50|88484.4|88434.4|88484.9|88434.9|88487.3|88437.3|88484.3|88434.3|16
1641794040000|2022-01-10 05:54:00|88484.4|88434.4|88485.7|88435.7|88485.9|88435.9|88484|88434|9
1641794050000|2022-01-10 05:54:10|88485|88435|88482.1|88432.1|88485.8|88435.8|88481.3|88431.3|20
1641794060000|2022-01-10 05:54:20|88481.5|88431.5|88482.9|88432.9|88483|88433|88481|88431|22
1641794070000|2022-01-10 05:54:30|88482.8|88432.8|88482|88432|88482.9|88432.9|88481.2|88431.2|16
1641794080000|2022-01-10 05:54:40|88482.4|88432.4|88484.8|88434.8|88485.2|88435.2|88479.8|88429.8|29
1641794090000|2022-01-10 05:54:50|88485.8|88435.8|88488.4|88438.4|88488.5|88438.5|88485.8|88435.8|19
1641794100000|2022-01-10 05:55:00|88488.6|88438.6|88490.2|88440.2|88490.2|88440.2|88488.6|88438.6|20
1641794110000|2022-01-10 05:55:10|88489.6|88439.6|88492.1|88442.1|88493.2|88443.2|88489.4|88439.4|11
1641794120000|2022-01-10 05:55:20|88491.7|88441.7|88492.1|88442.1|88493.4|88443.4|88491.7|88441.7|14
1641794130000|2022-01-10 05:55:30|88492.5|88442.5|88493.7|88443.7|88493.8|88443.8|88492.1|88442.1|8
1641794140000|2022-01-10 05:55:40|88493.8|88443.8|88496.4|88446.4|88496.4|88446.4|88492.3|88442.3|18
1641794150000|2022-01-10 05:55:50|88496.1|88446.1|88495.9|88445.9|88496.1|88446.1|88493.8|88443.8|19
1641794160000|2022-01-10 05:56:00|88495.7|88445.7|88493.2|88443.2|88495.8|88445.8|88493|88443|19
1641794170000|2022-01-10 05:56:10|88493|88443|88493.5|88443.5|88494.8|88444.8|88493|88443|18
1641794180000|2022-01-10 05:56:20|88493.3|88443.3|88493.9|88443.9|88494.1|88444.1|88492.7|88442.7|9
1641794190000|2022-01-10 05:56:30|88493.8|88443.8|88493.2|88443.2|88494.4|88444.4|88492.6|88442.6|11
1641794200000|2022-01-10 05:56:40|88493.3|88443.3|88494.3|88444.3|88494.3|88444.3|88493.3|88443.3|3
1641794210000|2022-01-10 05:56:50|88493.7|88443.7|88491.8|88441.8|88496|88446|88491.6|88441.6|20
1641794220000|2022-01-10 05:57:00|88492.4|88442.4|88495.1|88445.1|88497.3|88447.3|88491.2|88441.2|26
1641794230000|2022-01-10 05:57:10|88494.3|88444.3|88493.1|88443.1|88495.6|88445.6|88493.1|88443.1|9
1641794240000|2022-01-10 05:57:20|88493.5|88443.5|88493.2|88443.2|88494.3|88444.3|88493.2|88443.2|10
1641794250000|2022-01-10 05:57:30|88493.9|88443.9|88495.2|88445.2|88495.2|88445.2|88493.5|88443.5|11
1641794260000|2022-01-10 05:57:40|88495.8|88445.8|88492.9|88442.9|88495.8|88445.8|88492.1|88442.1|11
1641794270000|2022-01-10 05:57:50|88492.8|88442.8|88488.4|88438.4|88495.3|88445.3|88486.5|88436.5|18
1641794280000|2022-01-10 05:58:00|88486.5|88436.5|88488|88438|88492.7|88442.7|88486.5|88436.5|25
1641794290000|2022-01-10 05:58:10|88488.5|88438.5|88489|88439|88489.7|88439.7|88487.5|88437.5|26
1641794300000|2022-01-10 05:58:20|88488.6|88438.6|88495.9|88445.9|88495.9|88445.9|88488.6|88438.6|22
1641794310000|2022-01-10 05:58:30|88496.1|88446.1|88497|88447|88499.3|88449.3|88495.4|88445.4|23
1641794320000|2022-01-10 05:58:40|88496.8|88446.8|88496.7|88446.7|88497.5|88447.5|88495.2|88445.2|13
1641794330000|2022-01-10 05:58:50|88496.2|88446.2|88495|88445|88496.6|88446.6|88494.9|88444.9|20
1641794340000|2022-01-10 05:59:00|88494.9|88444.9|88493.8|88443.8|88494.9|88444.9|88493|88443|18
1641794350000|2022-01-10 05:59:10|88494.1|88444.1|88485.5|88435.5|88494.1|88444.1|88484|88434|19
1641794360000|2022-01-10 05:59:20|88485.4|88435.4|88484.3|88434.3|88486.9|88436.9|88484.3|88434.3|28
1641794370000|2022-01-10 05:59:30|88484.6|88434.6|88484.5|88434.5|88485.6|88435.6|88483.7|88433.7|14
1641794380000|2022-01-10 05:59:40|88484.4|88434.4|88486.5|88436.5|88487.4|88437.4|88484.4|88434.4|11
1641794390000|2022-01-10 05:59:50|88486|88436|88486.7|88436.7|88487.1|88437.1|88485.5|88435.5|16
1641794400000|2022-01-10 06:00:00|88486.5|88436.5|88487|88437|88489|88439|88482.5|88432.5|38
1641794410000|2022-01-10 06:00:10|88486.6|88436.6|88486|88436|88486.6|88436.6|88483.6|88433.6|21
1641794420000|2022-01-10 06:00:20|88485.3|88435.3|88482.3|88432.3|88485.3|88435.3|88482.2|88432.2|18
1641794430000|2022-01-10 06:00:30|88482.9|88432.9|88485|88435|88485.3|88435.3|88481.7|88431.7|17
1641794440000|2022-01-10 06:00:40|88481.6|88431.6|88483.6|88433.6|88486|88436|88481.6|88431.6|18
1641794450000|2022-01-10 06:00:50|88483.7|88433.7|88482.7|88432.7|88486.3|88436.3|88481.9|88431.9|28
1641794460000|2022-01-10 06:01:00|88484.1|88434.1|88483.7|88433.7|88484.2|88434.2|88482.9|88432.9|15
1641794470000|2022-01-10 06:01:10|88483.8|88433.8|88484.8|88434.8|88485.4|88435.4|88482.6|88432.6|16
1641794480000|2022-01-10 06:01:20|88483.7|88433.7|88484.1|88434.1|88484.3|88434.3|88483.6|88433.6|14
1641794490000|2022-01-10 06:01:30|88483.4|88433.4|88485.7|88435.7|88486.1|88436.1|88483.3|88433.3|21
1641794500000|2022-01-10 06:01:40|88485.9|88435.9|88485.6|88435.6|88486.1|88436.1|88484.8|88434.8|9
1641794510000|2022-01-10 06:01:50|88485.7|88435.7|88496|88446|88503|88453|88485.2|88435.2|53
1641794520000|2022-01-10 06:02:00|88497.3|88447.3|88495.7|88445.7|88497.8|88447.8|88495.3|88445.3|14
1641794530000|2022-01-10 06:02:10|88495.9|88445.9|88496|88446|88497|88447|88494.9|88444.9|13
1641794540000|2022-01-10 06:02:20|88496.7|88446.7|88497.1|88447.1|88497.1|88447.1|88496.2|88446.2|12
1641794550000|2022-01-10 06:02:30|88496|88446|88496.8|88446.8|88497.3|88447.3|88495.2|88445.2|11
1641794560000|2022-01-10 06:02:40|88497.4|88447.4|88494.5|88444.5|88497.6|88447.6|88494.5|88444.5|18
1641794570000|2022-01-10 06:02:50|88494|88444|88496.2|88446.2|88496.6|88446.6|88494|88444|13
1641794580000|2022-01-10 06:03:00|88496.5|88446.5|88494.7|88444.7|88496.5|88446.5|88494.7|88444.7|8
1641794590000|2022-01-10 06:03:10|88494.2|88444.2|88493.2|88443.2|88494.8|88444.8|88493|88443|11
1641794600000|2022-01-10 06:03:20|88494.9|88444.9|88496.2|88446.2|88496.5|88446.5|88494.3|88444.3|10
1641794610000|2022-01-10 06:03:30|88496.3|88446.3|88495.2|88445.2|88496.3|88446.3|88495.2|88445.2|4
1641794620000|2022-01-10 06:03:40|88495.7|88445.7|88497.2|88447.2|88498.2|88448.2|88495.7|88445.7|14
1641794630000|2022-01-10 06:03:50|88496|88446|88497.6|88447.6|88498.1|88448.1|88496|88446|8
1641794640000|2022-01-10 06:04:00|88498.1|88448.1|88497.5|88447.5|88498.1|88448.1|88497.5|88447.5|5
1641794650000|2022-01-10 06:04:10|88497.4|88447.4|88496.5|88446.5|88498.3|88448.3|88496.1|88446.1|8
1641794660000|2022-01-10 06:04:20|88496.9|88446.9|88496.3|88446.3|88497.8|88447.8|88496.2|88446.2|10
1641794670000|2022-01-10 06:04:30|88496.5|88446.5|88496.8|88446.8|88497.3|88447.3|88496.5|88446.5|5
1641794680000|2022-01-10 06:04:40|88496.3|88446.3|88495.6|88445.6|88497.1|88447.1|88494.5|88444.5|11
1641794690000|2022-01-10 06:04:50|88495.9|88445.9|88495.6|88445.6|88496.8|88446.8|88495.5|88445.5|13
1641794700000|2022-01-10 06:05:00|88495.8|88445.8|88497|88447|88498.1|88448.1|88494.9|88444.9|21
1641794710000|2022-01-10 06:05:10|88497.1|88447.1|88497.3|88447.3|88497.5|88447.5|88497|88447|9
1641794720000|2022-01-10 06:05:20|88499|88449|88497.5|88447.5|88499|88449|88497|88447|7
1641794730000|2022-01-10 06:05:30|88497.1|88447.1|88501.9|88451.9|88501.9|88451.9|88497.1|88447.1|22
1641794740000|2022-01-10 06:05:40|88501.4|88451.4|88507.1|88457.1|88508.1|88458.1|88501|88451|28
1641794750000|2022-01-10 06:05:50|88506.9|88456.9|88507.8|88457.8|88508|88458|88506.1|88456.1|20
1641794760000|2022-01-10 06:06:00|88507.9|88457.9|88507.3|88457.3|88508.3|88458.3|88506|88456|24
1641794770000|2022-01-10 06:06:10|88506.9|88456.9|88521.2|88471.2|88521.6|88471.6|88506.9|88456.9|46
1641794780000|2022-01-10 06:06:20|88521.5|88471.5|88522.6|88472.6|88523.6|88473.6|88521.5|88471.5|24
1641794790000|2022-01-10 06:06:30|88521.9|88471.9|88526.4|88476.4|88533|88483|88521.5|88471.5|37
1641794800000|2022-01-10 06:06:40|88525.9|88475.9|88525.9|88475.9|88526.3|88476.3|88524.2|88474.2|35
1641794810000|2022-01-10 06:06:50|88526|88476|88525.3|88475.3|88526|88476|88524.1|88474.1|26
1641794820000|2022-01-10 06:07:00|88525.6|88475.6|88525|88475|88525.6|88475.6|88524.6|88474.6|15
1641794830000|2022-01-10 06:07:10|88525.2|88475.2|88526.2|88476.2|88526.2|88476.2|88524.1|88474.1|12
1641794840000|2022-01-10 06:07:20|88524.9|88474.9|88526.5|88476.5|88528.2|88478.2|88524.9|88474.9|15
1641794850000|2022-01-10 06:07:30|88525.5|88475.5|88530.5|88480.5|88533.1|88483.1|88523.2|88473.2|29
1641794860000|2022-01-10 06:07:40|88532.3|88482.3|88531.3|88481.3|88532.3|88482.3|88530.4|88480.4|22
1641794870000|2022-01-10 06:07:50|88531.7|88481.7|88531.9|88481.9|88532.2|88482.2|88531|88481|10
1641794880000|2022-01-10 06:08:00|88530.6|88480.6|88533|88483|88533|88483|88530.1|88480.1|20
1641794890000|2022-01-10 06:08:10|88532.1|88482.1|88532.4|88482.4|88533.5|88483.5|88531.3|88481.3|10
1641794900000|2022-01-10 06:08:20|88533.2|88483.2|88532|88482|88533.3|88483.3|88531.4|88481.4|11
1641794910000|2022-01-10 06:08:30|88531.4|88481.4|88532.1|88482.1|88533|88483|88529.5|88479.5|22
1641794920000|2022-01-10 06:08:40|88532|88482|88531.4|88481.4|88532|88482|88529.9|88479.9|15
1641794930000|2022-01-10 06:08:50|88530.8|88480.8|88526.3|88476.3|88531|88481|88524.9|88474.9|27
1641794940000|2022-01-10 06:09:00|88527.1|88477.1|88529.6|88479.6|88529.7|88479.7|88525.7|88475.7|23
1641794950000|2022-01-10 06:09:10|88529.5|88479.5|88530.2|88480.2|88533.6|88497.5|88520.1|88479.5|33
1641794960000|2022-01-10 06:09:20|88530.4|88480.4|88531.7|88481.7|88531.8|88481.8|88530.4|88480.4|13
1641794970000|2022-01-10 06:09:30|88531.8|88481.8|88530.3|88480.3|88531.8|88481.8|88530.3|88480.3|13
1641794980000|2022-01-10 06:09:40|88530.6|88480.6|88530.5|88480.5|88530.6|88480.6|88527.4|88477.4|12
1641794990000|2022-01-10 06:09:50|88529.8|88479.8|88529.6|88479.6|88531.2|88481.2|88529.6|88479.6|11
1641795000000|2022-01-10 06:10:00|88529.7|88479.7|88529.3|88479.3|88530.3|88480.3|88527.9|88477.9|13
1641795010000|2022-01-10 06:10:10|88530.7|88480.7|88529.4|88479.4|88530.7|88480.7|88527.1|88477.1|28
1641795020000|2022-01-10 06:10:20|88530|88480|88527.6|88477.6|88530|88480|88527.6|88477.6|13
1641795030000|2022-01-10 06:10:30|88528|88478|88526.5|88476.5|88529.2|88479.2|88526.2|88476.2|17
1641795040000|2022-01-10 06:10:40|88526.9|88476.9|88525.5|88475.5|88527.9|88477.9|88524.8|88474.8|14
1641795050000|2022-01-10 06:10:50|88525.6|88475.6|88525|88475|88526.7|88476.7|88525|88475|6
1641795060000|2022-01-10 06:11:00|88525.2|88475.2|88527.3|88477.3|88527.3|88477.3|88525.1|88475.1|14
1641795070000|2022-01-10 06:11:10|88525.2|88475.2|88525.5|88475.5|88525.9|88475.9|88525.2|88475.2|8
1641795080000|2022-01-10 06:11:20|88525.2|88475.2|88523.1|88473.1|88526.6|88476.6|88523.1|88473.1|13
1641795090000|2022-01-10 06:11:30|88522.7|88472.7|88521.7|88471.7|88523.8|88473.8|88520.8|88470.8|26
1641795100000|2022-01-10 06:11:40|88521.5|88471.5|88520|88470|88523.5|88473.5|88520|88470|23
1641795110000|2022-01-10 06:11:50|88519.7|88469.7|88521.5|88471.5|88521.8|88471.8|88519.6|88469.6|22
1641795120000|2022-01-10 06:12:00|88521.8|88471.8|88523|88473|88525.2|88475.2|88521.1|88471.1|23
1641795130000|2022-01-10 06:12:10|88522.5|88472.5|88522.1|88472.1|88523.8|88473.8|88521.5|88471.5|8
1641795140000|2022-01-10 06:12:20|88525.3|88475.3|88524.1|88474.1|88525.3|88475.3|88523.1|88473.1|14
1641795150000|2022-01-10 06:12:30|88524|88474|88523.1|88473.1|88524.6|88474.6|88523|88473|14
1641795160000|2022-01-10 06:12:40|88522.8|88472.8|88522.5|88472.5|88523.5|88473.5|88522.5|88472.5|16
1641795170000|2022-01-10 06:12:50|88522.8|88472.8|88510.2|88485.2|88524.5|88485.5|88508.9|88472|18
1641795180000|2022-01-10 06:13:00|88509.9|88484.9|88509.6|88484.6|88512.4|88487.4|88508.8|88483.8|15
1641795190000|2022-01-10 06:13:10|88510.8|88485.8|88510.7|88485.7|88510.8|88485.8|88510.2|88485.2|9
1641795200000|2022-01-10 06:13:20|88511|88486|88510.8|88485.8|88511.4|88486.4|88510.3|88485.3|7
1641795210000|2022-01-10 06:13:30|88511.1|88486.1|88507.3|88482.3|88511.9|88486.9|88504.9|88479.9|30
1641795220000|2022-01-10 06:13:40|88507.1|88482.1|88508.4|88483.4|88508.4|88483.4|88506.8|88481.8|8
1641795230000|2022-01-10 06:13:50|88507.3|88482.3|88508.3|88483.3|88509.3|88484.3|88505.4|88480.4|26
1641795240000|2022-01-10 06:14:00|88508.5|88483.5|88508.8|88483.8|88508.8|88483.8|88506.5|88481.5|24
1641795250000|2022-01-10 06:14:10|88509|88484|88509.2|88484.2|88510|88485|88508|88483|10
1641795260000|2022-01-10 06:14:20|88509.4|88484.4|88505.5|88480.5|88509.4|88484.4|88504.9|88479.9|9
1641795270000|2022-01-10 06:14:30|88504.7|88479.7|88522.3|88472.3|88523.1|88484.9|88504.7|88472.2|13
1641795280000|2022-01-10 06:14:40|88522.8|88472.8|88523.7|88473.7|88524.8|88474.8|88522.1|88472.1|11
1641795290000|2022-01-10 06:14:50|88524|88474|88525.2|88475.2|88529.3|88479.3|88522.3|88472.3|24
1641795300000|2022-01-10 06:15:00|88525.9|88475.9|88526|88476|88528.9|88478.9|88525.3|88475.3|21
1641795310000|2022-01-10 06:15:10|88526.2|88476.2|88526.8|88476.8|88527.4|88477.4|88525.7|88475.7|10
1641795320000|2022-01-10 06:15:20|88526.7|88476.7|88525.1|88475.1|88527.9|88477.9|88522.1|88472.1|26
1641795330000|2022-01-10 06:15:30|88522.9|88472.9|88522.9|88472.9|88526.4|88476.4|88520.1|88470.1|22
1641795340000|2022-01-10 06:15:40|88524.7|88474.7|88524.7|88474.7|88524.9|88474.9|88524.4|88474.4|8
1641795350000|2022-01-10 06:15:50|88524.8|88474.8|88524.7|88474.7|88525.3|88475.3|88522.6|88472.6|12
1641795360000|2022-01-10 06:16:00|88523.9|88473.9|88524.7|88474.7|88525.2|88475.2|88522.9|88472.9|14
1641795370000|2022-01-10 06:16:10|88524.3|88474.3|88524.5|88474.5|88524.5|88474.5|88524|88474|4
1641795380000|2022-01-10 06:16:20|88524.1|88474.1|88524.4|88474.4|88524.7|88474.7|88523.4|88473.4|14
1641795390000|2022-01-10 06:16:30|88523.5|88473.5|88524.5|88474.5|88524.6|88474.6|88523.1|88473.1|11
1641795400000|2022-01-10 06:16:40|88523.3|88473.3|88522.3|88472.3|88524.1|88474.1|88522.1|88472.1|21
1641795410000|2022-01-10 06:16:50|88521.3|88471.3|88521.7|88471.7|88522.2|88472.2|88520.9|88470.9|11
1641795420000|2022-01-10 06:17:00|88521.5|88471.5|88526.3|88476.3|88526.8|88476.8|88521.5|88471.5|27
1641795430000|2022-01-10 06:17:10|88526.7|88476.7|88528|88478|88528|88478|88526|88476|13
1641795440000|2022-01-10 06:17:20|88527.4|88477.4|88514|88464|88527.8|88477.8|88513.1|88463.1|26
1641795450000|2022-01-10 06:17:30|88513.3|88463.3|88516.8|88466.8|88516.9|88466.9|88513.3|88463.3|12
1641795460000|2022-01-10 06:17:40|88516.1|88466.1|88513.3|88463.3|88516.6|88466.6|88513.2|88463.2|19
1641795470000|2022-01-10 06:17:50|88513.4|88463.4|88513.4|88463.4|88514.9|88464.9|88512|88462|17
1641795480000|2022-01-10 06:18:00|88513.5|88463.5|88522.2|88472.2|88525|88475|88513.5|88463.5|35
1641795490000|2022-01-10 06:18:10|88521.9|88471.9|88520.5|88470.5|88523.5|88473.5|88520.2|88470.2|22
1641795500000|2022-01-10 06:18:20|88520.7|88470.7|88520.2|88470.2|88521|88471|88519.9|88469.9|24
1641795510000|2022-01-10 06:18:30|88520.5|88470.5|88522.6|88472.6|88523.4|88473.4|88519.8|88469.8|11
1641795520000|2022-01-10 06:18:40|88523.2|88473.2|88523.4|88473.4|88523.7|88473.7|88522.2|88472.2|21
1641795530000|2022-01-10 06:18:50|88523.8|88473.8|88523.7|88473.7|88525|88475|88522.6|88472.6|17
1641795540000|2022-01-10 06:19:00|88523.5|88473.5|88523.5|88473.5|88523.8|88473.8|88522.7|88472.7|11
1641795550000|2022-01-10 06:19:10|88523.9|88473.9|88524.6|88474.6|88524.6|88474.6|88523.9|88473.9|12
1641795560000|2022-01-10 06:19:20|88524.5|88474.5|88525.6|88475.6|88525.6|88475.6|88524.5|88474.5|14
1641795570000|2022-01-10 06:19:30|88525.2|88475.2|88524.4|88474.4|88525.3|88475.3|88523.7|88473.7|16
1641795580000|2022-01-10 06:19:40|88523.9|88473.9|88523.4|88473.4|88524.5|88474.5|88523.2|88473.2|12
1641795590000|2022-01-10 06:19:50|88524.6|88474.6|88521.8|88471.8|88524.7|88474.7|88521.8|88471.8|13
1641795600000|2022-01-10 06:20:00|88521.9|88471.9|88520.4|88470.4|88522|88484.4|88507|88470.2|29
1641795610000|2022-01-10 06:20:10|88520.7|88470.7|88521.1|88471.1|88521.1|88471.1|88520.2|88470.2|27
1641795620000|2022-01-10 06:20:20|88520.9|88470.9|88521.7|88471.7|88521.8|88471.8|88520.9|88470.9|17
1641795630000|2022-01-10 06:20:30|88521.8|88471.8|88518.7|88468.7|88521.8|88471.8|88515.5|88465.5|15
1641795640000|2022-01-10 06:20:40|88518.9|88468.9|88519.4|88469.4|88519.7|88469.7|88518.5|88468.5|16
1641795650000|2022-01-10 06:20:50|88519.7|88469.7|88523.9|88473.9|88525.1|88475.1|88518.5|88468.5|21
1641795660000|2022-01-10 06:21:00|88523.8|88473.8|88520.5|88470.5|88524.9|88474.9|88520.1|88470.1|33
1641795670000|2022-01-10 06:21:10|88522.1|88472.1|88524.3|88474.3|88524.3|88474.3|88521.4|88471.4|20
1641795680000|2022-01-10 06:21:20|88524.5|88474.5|88525.9|88475.9|88527.4|88477.4|88522.8|88472.8|18
1641795690000|2022-01-10 06:21:30|88526.3|88476.3|88528.4|88478.4|88528.5|88478.5|88524.3|88474.3|16
1641795700000|2022-01-10 06:21:40|88528.7|88478.7|88529.3|88479.3|88531.7|88481.7|88528.3|88478.3|31
1641795710000|2022-01-10 06:21:50|88530.9|88480.9|88533.5|88483.5|88533.5|88483.5|88530.4|88480.4|23
1641795720000|2022-01-10 06:22:00|88531.9|88481.9|88531.6|88481.6|88533.7|88483.7|88531.6|88481.6|22
1641795730000|2022-01-10 06:22:10|88530.5|88480.5|88532.5|88482.5|88532.7|88482.7|88530.5|88480.5|17
1641795740000|2022-01-10 06:22:20|88531.6|88481.6|88531.3|88481.3|88532.5|88482.5|88531.3|88481.3|10
1641795750000|2022-01-10 06:22:30|88534.7|88484.7|88534.3|88484.3|88534.9|88484.9|88534.1|88484.1|10
1641795760000|2022-01-10 06:22:40|88534.2|88484.2|88536.9|88486.9|88536.9|88486.9|88531.7|88481.7|20
1641795770000|2022-01-10 06:22:50|88537.5|88487.5|88528.7|88478.7|88537.5|88487.5|88526.9|88476.9|34
1641795780000|2022-01-10 06:23:00|88526.6|88476.6|88526.2|88476.2|88529.4|88479.4|88525.5|88475.5|32
1641795790000|2022-01-10 06:23:10|88524.7|88474.7|88524.2|88474.2|88525.5|88475.5|88522|88472|25
1641795800000|2022-01-10 06:23:20|88524.3|88474.3|88525|88475|88525.3|88475.3|88522.4|88472.4|14
1641795810000|2022-01-10 06:23:30|88524|88474|88515.5|88465.5|88524|88474|88512.5|88462.5|30
1641795820000|2022-01-10 06:23:40|88515.6|88465.6|88518.3|88468.3|88518.6|88468.6|88514.3|88464.3|15
1641795830000|2022-01-10 06:23:50|88516.8|88466.8|88524|88474|88525.4|88475.4|88515.1|88465.1|35
1641795840000|2022-01-10 06:24:00|88524.7|88474.7|88521.4|88471.4|88525.8|88475.8|88520.3|88470.3|32
1641795850000|2022-01-10 06:24:10|88520.1|88470.1|88526.1|88476.1|88529.8|88479.8|88519.6|88469.6|27
1641795860000|2022-01-10 06:24:20|88525.1|88475.1|88529|88479|88530|88480|88525.1|88475.1|19
1641795870000|2022-01-10 06:24:30|88528.5|88478.5|88528.7|88478.7|88528.9|88478.9|88527.6|88477.6|19
1641795880000|2022-01-10 06:24:40|88528.6|88478.6|88528.9|88478.9|88529.2|88479.2|88528.4|88478.4|14
1641795890000|2022-01-10 06:24:50|88528.3|88478.3|88531.2|88481.2|88531.2|88481.2|88528|88478|23
1641795900000|2022-01-10 06:25:00|88529.4|88479.4|88530.4|88480.4|88530.5|88480.5|88527.9|88477.9|8
1641795910000|2022-01-10 06:25:10|88529.8|88479.8|88529.7|88479.7|88530.3|88480.3|88528.2|88478.2|17
1641795920000|2022-01-10 06:25:20|88529.6|88479.6|88531.6|88481.6|88531.6|88481.6|88529.2|88479.2|15
1641795930000|2022-01-10 06:25:30|88531.8|88481.8|88532.1|88482.1|88532.3|88482.3|88531.8|88481.8|8
1641795940000|2022-01-10 06:25:40|88532.2|88482.2|88531.7|88481.7|88533.2|88483.2|88531.7|88481.7|9
1641795950000|2022-01-10 06:25:50|88531.4|88481.4|88533|88483|88533|88483|88531.3|88481.3|9
1641795960000|2022-01-10 06:26:00|88532.5|88482.5|88535.8|88485.8|88537.6|88487.6|88531.2|88481.2|37
1641795970000|2022-01-10 06:26:10|88536.1|88486.1|88536.8|88486.8|88537.5|88487.5|88533.8|88483.8|22
1641795980000|2022-01-10 06:26:20|88537.4|88487.4|88534.2|88484.2|88537.4|88487.4|88533.8|88483.8|7
1641795990000|2022-01-10 06:26:30|88534.3|88484.3|88537.1|88487.1|88537.3|88487.3|88534|88484|11
1641796000000|2022-01-10 06:26:40|88537.2|88487.2|88537.4|88487.4|88538.1|88488.1|88534.9|88484.9|17
1641796010000|2022-01-10 06:26:50|88536.9|88486.9|88536.9|88486.9|88537.3|88487.3|88536.9|88486.9|7
1641796020000|2022-01-10 06:27:00|88539.2|88489.2|88537.6|88487.6|88539.2|88489.2|88536.4|88486.4|25
1641796030000|2022-01-10 06:27:10|88537.4|88487.4|88538.6|88488.6|88541.4|88491.4|88537|88487|30
1641796040000|2022-01-10 06:27:20|88539.2|88489.2|88539.3|88489.3|88539.8|88489.8|88538.9|88488.9|6
1641796050000|2022-01-10 06:27:30|88539.4|88489.4|88539.1|88489.1|88539.4|88489.4|88537.9|88487.9|11
1641796060000|2022-01-10 06:27:40|88539.5|88489.5|88547.2|88497.2|88547.2|88497.2|88538|88488|32
1641796070000|2022-01-10 06:27:50|88547.4|88497.4|88548.2|88498.2|88548.2|88498.2|88544.1|88494.1|29
1641796080000|2022-01-10 06:28:00|88548.5|88498.5|88548.5|88498.5|88550.7|88500.7|88548.3|88498.3|31
1641796090000|2022-01-10 06:28:10|88548.7|88498.7|88546.8|88496.8|88548.9|88498.9|88546.4|88496.4|10
1641796100000|2022-01-10 06:28:20|88547.2|88497.2|88547|88497|88547.8|88497.8|88546.4|88496.4|15
1641796110000|2022-01-10 06:28:30|88546.8|88496.8|88544.2|88494.2|88547.9|88497.9|88542.3|88492.3|32
1641796120000|2022-01-10 06:28:40|88544.3|88494.3|88543.3|88493.3|88544.6|88494.6|88542.6|88492.6|17
1641796130000|2022-01-10 06:28:50|88543.1|88493.1|88541|88491|88543.1|88493.1|88541|88491|13
1641796140000|2022-01-10 06:29:00|88541.2|88491.2|88533.3|88483.3|88541.2|88491.2|88532.1|88482.1|30
1641796150000|2022-01-10 06:29:10|88533.4|88483.4|88532.1|88482.1|88534.3|88484.3|88531.7|88481.7|20
1641796160000|2022-01-10 06:29:20|88532.2|88482.2|88530.2|88480.2|88532.2|88482.2|88529.2|88479.2|17
1641796170000|2022-01-10 06:29:30|88531|88481|88529.4|88479.4|88531.6|88481.6|88529|88479|14
1641796180000|2022-01-10 06:29:40|88529.5|88479.5|88529.9|88479.9|88531|88481|88529.1|88479.1|21
1641796190000|2022-01-10 06:29:50|88529.3|88479.3|88532.1|88482.1|88532.3|88482.3|88529.3|88479.3|13
1641796200000|2022-01-10 06:30:00|88531.9|88481.9|88526.6|88476.6|88532|88482|88523.5|88473.5|44
1641796210000|2022-01-10 06:30:10|88526.8|88476.8|88525.3|88475.3|88526.8|88476.8|88524.6|88474.6|22
1641796220000|2022-01-10 06:30:20|88524.9|88474.9|88522.6|88472.6|88525.2|88475.2|88518.5|88468.5|24
1641796230000|2022-01-10 06:30:30|88523.5|88473.5|88522.7|88472.7|88524|88474|88521.6|88471.6|39
1641796240000|2022-01-10 06:30:40|88523.6|88473.6|88526.4|88476.4|88526.4|88476.4|88522.3|88472.3|19
1641796250000|2022-01-10 06:30:50|88525.8|88475.8|88522.8|88472.8|88526.5|88476.5|88522.8|88472.8|20
1641796260000|2022-01-10 06:31:00|88522.6|88472.6|88523.9|88473.9|88523.9|88473.9|88521.9|88471.9|15
1641796270000|2022-01-10 06:31:10|88524.4|88474.4|88525.1|88475.1|88526|88476|88522.8|88472.8|39
1641796280000|2022-01-10 06:31:20|88525.5|88475.5|88523.7|88473.7|88529.9|88479.9|88522.4|88472.4|25
1641796290000|2022-01-10 06:31:30|88523.9|88473.9|88524.7|88474.7|88526.9|88476.9|88523.9|88473.9|25
1641796300000|2022-01-10 06:31:40|88524.3|88474.3|88525.7|88475.7|88526.2|88476.2|88522.9|88472.9|24
1641796310000|2022-01-10 06:31:50|88526.3|88476.3|88526.3|88476.3|88527.8|88477.8|88526.2|88476.2|19
1641796320000|2022-01-10 06:32:00|88526.1|88476.1|88526.6|88476.6|88527.3|88477.3|88525.3|88475.3|14
1641796330000|2022-01-10 06:32:10|88526.1|88476.1|88527.3|88477.3|88528|88478|88525.8|88475.8|9
1641796340000|2022-01-10 06:32:20|88526.7|88476.7|88527.2|88477.2|88528.5|88478.5|88523.4|88473.4|13
1641796350000|2022-01-10 06:32:30|88527.5|88477.5|88527.5|88477.5|88528.3|88478.3|88527.1|88477.1|16
1641796360000|2022-01-10 06:32:40|88527.4|88477.4|88526.3|88476.3|88527.6|88477.6|88525.2|88475.2|10
1641796370000|2022-01-10 06:32:50|88526.2|88476.2|88525.2|88475.2|88526.7|88476.7|88524.3|88474.3|14
1641796380000|2022-01-10 06:33:00|88525.1|88475.1|88525.7|88475.7|88528.9|88478.9|88525.1|88475.1|20
1641796390000|2022-01-10 06:33:10|88525.8|88475.8|88527.4|88477.4|88529.3|88479.3|88524.8|88474.8|23
1641796400000|2022-01-10 06:33:20|88527.5|88477.5|88529.4|88479.4|88529.5|88479.5|88525.8|88475.8|28
1641796410000|2022-01-10 06:33:30|88528.7|88478.7|88521.2|88471.2|88528.7|88478.7|88521.2|88471.2|43
1641796420000|2022-01-10 06:33:40|88521.1|88471.1|88523.6|88473.6|88524.2|88474.2|88520.8|88470.8|26
1641796430000|2022-01-10 06:33:50|88524.4|88474.4|88520.1|88470.1|88524.4|88474.4|88520.1|88470.1|21
1641796440000|2022-01-10 06:34:00|88522.3|88472.3|88527.1|88477.1|88527.2|88477.2|88520.7|88470.7|41
1641796450000|2022-01-10 06:34:10|88525.6|88475.6|88528.1|88478.1|88528.1|88478.1|88524.2|88474.2|18
1641796460000|2022-01-10 06:34:20|88527.7|88477.7|88528.6|88478.6|88528.6|88478.6|88527.4|88477.4|19
1641796470000|2022-01-10 06:34:30|88528.4|88478.4|88526.4|88476.4|88528.7|88478.7|88525.9|88475.9|22
1641796480000|2022-01-10 06:34:40|88526.5|88476.5|88525.5|88475.5|88526.8|88476.8|88524.8|88474.8|23
1641796490000|2022-01-10 06:34:50|88525.6|88475.6|88524.4|88474.4|88526.1|88476.1|88524.1|88474.1|24
1641796500000|2022-01-10 06:35:00|88524.5|88474.5|88522.5|88472.5|88524.5|88474.5|88522.5|88472.5|23
1641796510000|2022-01-10 06:35:10|88522.9|88472.9|88523.5|88473.5|88524.2|88474.2|88522.7|88472.7|12
1641796520000|2022-01-10 06:35:20|88523.6|88473.6|88523.8|88473.8|88524.4|88474.4|88522.8|88472.8|30
1641796530000|2022-01-10 06:35:30|88523.7|88473.7|88525.5|88475.5|88525.5|88475.5|88523.6|88473.6|10
1641796540000|2022-01-10 06:35:40|88525|88475|88525.9|88475.9|88525.9|88475.9|88524.5|88474.5|9
1641796550000|2022-01-10 06:35:50|88525.2|88475.2|88525.4|88475.4|88526.4|88476.4|88524.7|88474.7|21
1641796560000|2022-01-10 06:36:00|88525.6|88475.6|88525|88475|88526|88476|88525|88475|17
1641796570000|2022-01-10 06:36:10|88524.1|88474.1|88522.8|88472.8|88524.1|88474.1|88520.9|88470.9|32
1641796580000|2022-01-10 06:36:20|88522.9|88472.9|88523.3|88473.3|88523.8|88473.8|88522.8|88472.8|23
1641796590000|2022-01-10 06:36:30|88522.7|88472.7|88524.3|88474.3|88524.3|88474.3|88522.2|88472.2|16
1641796600000|2022-01-10 06:36:40|88524.2|88474.2|88524.6|88474.6|88525.5|88475.5|88523.7|88473.7|13
1641796610000|2022-01-10 06:36:50|88524.5|88474.5|88522.5|88472.5|88525.8|88475.8|88522.3|88472.3|14
1641796620000|2022-01-10 06:37:00|88522.6|88472.6|88521.3|88471.3|88523.3|88473.3|88521.3|88471.3|25
1641796630000|2022-01-10 06:37:10|88521.4|88471.4|88513.2|88463.2|88523.1|88473.1|88512.4|88462.4|51
1641796640000|2022-01-10 06:37:20|88513|88463|88477.4|88427.4|88513|88463|88472.4|88422.4|42
1641796650000|2022-01-10 06:37:30|88478|88428|88477.9|88427.9|88479.1|88429.1|88476.7|88426.7|23
1641796660000|2022-01-10 06:37:40|88478|88428|88480.4|88430.4|88481.8|88431.8|88475.5|88425.5|32
1641796670000|2022-01-10 06:37:50|88480.8|88430.8|88480.3|88430.3|88481.6|88431.6|88479.3|88429.3|17
1641796680000|2022-01-10 06:38:00|88480.7|88430.7|88477.7|88427.7|88481.5|88431.5|88476.6|88426.6|28
1641796690000|2022-01-10 06:38:10|88478.4|88428.4|88484.7|88434.7|88485.5|88435.5|88477.3|88427.3|33
1641796700000|2022-01-10 06:38:20|88484.4|88434.4|88485.1|88435.1|88485.1|88435.1|88481.2|88431.2|21
1641796710000|2022-01-10 06:38:30|88485.6|88435.6|88486|88436|88487|88437|88483.4|88433.4|19
1641796720000|2022-01-10 06:38:40|88485.9|88435.9|88487.7|88437.7|88487.7|88437.7|88485.9|88435.9|17
1641796730000|2022-01-10 06:38:50|88487.6|88437.6|88488.3|88438.3|88488.3|88438.3|88487|88437|15
1641796740000|2022-01-10 06:39:00|88488.7|88438.7|88490.5|88440.5|88494.6|88444.6|88486.3|88436.3|46
1641796750000|2022-01-10 06:39:10|88492.4|88442.4|88495.4|88445.4|88496.9|88446.9|88492.1|88442.1|24
1641796760000|2022-01-10 06:39:20|88495.9|88445.9|88492.4|88442.4|88495.9|88445.9|88492.4|88442.4|19
1641796770000|2022-01-10 06:39:30|88492.3|88442.3|88497.3|88447.3|88497.8|88447.8|88492.3|88442.3|20
1641796780000|2022-01-10 06:39:40|88497|88447|88495.2|88445.2|88497.1|88447.1|88492.4|88442.4|24
1641796790000|2022-01-10 06:39:50|88494.4|88444.4|88494.4|88444.4|88495.3|88445.3|88492.4|88442.4|26
1641796800000|2022-01-10 06:40:00|88494.2|88444.2|88494.7|88444.7|88494.8|88444.8|88493.5|88443.5|21
1641796810000|2022-01-10 06:40:10|88497.3|88447.3|88498.6|88448.6|88500.7|88450.7|88496|88446|39
1641796820000|2022-01-10 06:40:20|88499.2|88449.2|88499.2|88449.2|88500.1|88450.1|88498|88448|16
1641796830000|2022-01-10 06:40:30|88499.1|88449.1|88502.7|88452.7|88503.4|88453.4|88498.2|88448.2|28
1641796840000|2022-01-10 06:40:40|88502.4|88452.4|88499.5|88449.5|88503.8|88453.8|88498.6|88448.6|24
1641796850000|2022-01-10 06:40:50|88499.6|88449.6|88498.8|88448.8|88501|88451|88498.8|88448.8|15
1641796860000|2022-01-10 06:41:00|88499.2|88449.2|88500.1|88450.1|88502.1|88452.1|88497.8|88447.8|30
1641796870000|2022-01-10 06:41:10|88500.6|88450.6|88503.3|88453.3|88503.3|88453.3|88498.7|88448.7|34
1641796880000|2022-01-10 06:41:20|88502.6|88452.6|88503|88453|88503.4|88453.4|88502.4|88452.4|13
1641796890000|2022-01-10 06:41:30|88503.2|88453.2|88503|88453|88503.2|88453.2|88502.9|88452.9|7
1641796900000|2022-01-10 06:41:40|88502.7|88452.7|88508.4|88458.4|88510.2|88460.2|88502.7|88452.7|24
1641796910000|2022-01-10 06:41:50|88510.6|88460.6|88510.3|88460.3|88510.6|88460.6|88509|88459|17
1641796920000|2022-01-10 06:42:00|88510.5|88460.5|88513.2|88463.2|88514.7|88464.7|88510.1|88460.1|23
1641796930000|2022-01-10 06:42:10|88513.5|88463.5|88514.6|88464.6|88515.7|88465.7|88512.6|88462.6|37
1641796940000|2022-01-10 06:42:20|88514.7|88464.7|88511.2|88461.2|88515.2|88465.2|88510.2|88460.2|42
1641796950000|2022-01-10 06:42:30|88510.9|88460.9|88506.3|88456.3|88511.9|88461.9|88503.9|88453.9|35
1641796960000|2022-01-10 06:42:40|88505.9|88455.9|88496|88446|88505.9|88455.9|88495.6|88445.6|19
1641796970000|2022-01-10 06:42:50|88496.5|88446.5|88496.1|88446.1|88497.4|88447.4|88494.9|88444.9|18
1641796980000|2022-01-10 06:43:00|88496.3|88446.3|88497.1|88447.1|88497.1|88447.1|88495.2|88445.2|18
1641796990000|2022-01-10 06:43:10|88496.3|88446.3|88494.6|88444.6|88497.2|88447.2|88494.6|88444.6|32
1641797000000|2022-01-10 06:43:20|88494.8|88444.8|88506.5|88456.5|88509|88459|88494.7|88444.7|39
1641797010000|2022-01-10 06:43:30|88507.6|88457.6|88507.4|88457.4|88508.8|88458.8|88505.9|88455.9|24
1641797020000|2022-01-10 06:43:40|88507|88457|88507.8|88457.8|88508|88458|88507|88457|12
1641797030000|2022-01-10 06:43:50|88507.7|88457.7|88510.4|88460.4|88510.6|88460.6|88506.9|88456.9|12
1641797040000|2022-01-10 06:44:00|88510.7|88460.7|88503.5|88453.5|88510.7|88460.7|88503|88453|25
1641797050000|2022-01-10 06:44:10|88504.9|88454.9|88504.7|88454.7|88505.7|88455.7|88503.5|88453.5|11
1641797060000|2022-01-10 06:44:20|88504.3|88454.3|88509.5|88459.5|88509.5|88459.5|88504|88454|12
1641797070000|2022-01-10 06:44:30|88509.1|88459.1|88506.7|88456.7|88510.4|88460.4|88506.6|88456.6|29
1641797080000|2022-01-10 06:44:40|88506.5|88456.5|88505.6|88455.6|88508.1|88458.1|88505.6|88455.6|16
1641797090000|2022-01-10 06:44:50|88506.3|88456.3|88505.8|88455.8|88506.6|88456.6|88505|88455|16
1641797100000|2022-01-10 06:45:00|88506.4|88456.4|88504.2|88454.2|88506.8|88456.8|88504.2|88454.2|10
1641797110000|2022-01-10 06:45:10|88505.1|88455.1|88506.4|88456.4|88506.5|88456.5|88504.9|88454.9|9
1641797120000|2022-01-10 06:45:20|88506.5|88456.5|88505.8|88455.8|88506.5|88456.5|88504.2|88454.2|12
1641797130000|2022-01-10 06:45:30|88505.4|88455.4|88506.2|88456.2|88506.7|88456.7|88505.1|88455.1|12
1641797140000|2022-01-10 06:45:40|88506.1|88456.1|88506.3|88456.3|88507|88457|88505.6|88455.6|12
1641797150000|2022-01-10 06:45:50|88506.2|88456.2|88504.5|88454.5|88506.2|88456.2|88504|88454|16
1641797160000|2022-01-10 06:46:00|88504.4|88454.4|88494.7|88444.7|88504.4|88454.4|88491.9|88441.9|41
1641797170000|2022-01-10 06:46:10|88494.6|88444.6|88497|88447|88497|88447|88493.9|88443.9|12
1641797180000|2022-01-10 06:46:20|88497.2|88447.2|88497.2|88447.2|88497.2|88447.2|88495.8|88445.8|8
1641797190000|2022-01-10 06:46:30|88497.9|88447.9|88495.6|88445.6|88497.9|88447.9|88494.5|88444.5|18
1641797200000|2022-01-10 06:46:40|88493.7|88443.7|88494.2|88444.2|88495.2|88445.2|88493.3|88443.3|17
1641797210000|2022-01-10 06:46:50|88494.6|88444.6|88491.8|88441.8|88494.7|88444.7|88491.4|88441.4|20
1641797220000|2022-01-10 06:47:00|88490.8|88440.8|88489.7|88439.7|88493.5|88443.5|88488.4|88438.4|25
1641797230000|2022-01-10 06:47:10|88488.1|88438.1|88488.1|88438.1|88492.1|88442.1|88488.1|88438.1|33
1641797240000|2022-01-10 06:47:20|88488.3|88438.3|88489.8|88439.8|88489.8|88439.8|88487.6|88437.6|16
1641797250000|2022-01-10 06:47:30|88489|88439|88488|88438|88489.9|88439.9|88488|88438|14
1641797260000|2022-01-10 06:47:40|88489.1|88439.1|88486.5|88436.5|88490.2|88440.2|88485.2|88435.2|19
1641797270000|2022-01-10 06:47:50|88482.6|88432.6|88489.4|88439.4|88489.4|88439.4|88482.6|88432.6|11
1641797280000|2022-01-10 06:48:00|88489.3|88439.3|88491.7|88441.7|88492.2|88442.2|88488|88438|29
1641797290000|2022-01-10 06:48:10|88492.1|88442.1|88496.5|88446.5|88499.1|88449.1|88492|88442|27
1641797300000|2022-01-10 06:48:20|88496.4|88446.4|88496.8|88446.8|88497.5|88447.5|88493.8|88443.8|20
1641797310000|2022-01-10 06:48:30|88497|88447|88498.6|88448.6|88499.3|88449.3|88497|88447|21
1641797320000|2022-01-10 06:48:40|88498.8|88448.8|88499.3|88449.3|88500.4|88450.4|88497.3|88447.3|17
1641797330000|2022-01-10 06:48:50|88499.4|88449.4|88500.5|88450.5|88504.4|88454.4|88499.3|88449.3|31
1641797340000|2022-01-10 06:49:00|88500|88450|88497.9|88447.9|88502.6|88452.6|88497.8|88447.8|31
1641797350000|2022-01-10 06:49:10|88497.8|88447.8|88499.6|88449.6|88501.2|88451.2|88495.7|88445.7|38
1641797360000|2022-01-10 06:49:20|88500|88450|88501|88451|88501.7|88451.7|88499.1|88449.1|19
1641797370000|2022-01-10 06:49:30|88500.8|88450.8|88501.1|88451.1|88501.2|88451.2|88500.2|88450.2|22
1641797380000|2022-01-10 06:49:40|88501.4|88451.4|88500.8|88450.8|88501.4|88451.4|88499.7|88449.7|15
1641797390000|2022-01-10 06:49:50|88501.3|88451.3|88500.1|88450.1|88501.7|88451.7|88499.8|88449.8|16
1641797400000|2022-01-10 06:50:00|88499.8|88449.8|88496|88446|88500.5|88450.5|88494|88444|24
1641797410000|2022-01-10 06:50:10|88495.9|88445.9|88495.8|88445.8|88496.8|88446.8|88494.9|88444.9|15
1641797420000|2022-01-10 06:50:20|88496.1|88446.1|88496.6|88446.6|88497.7|88447.7|88495.7|88445.7|27
1641797430000|2022-01-10 06:50:30|88496.8|88446.8|88494|88444|88496.8|88446.8|88491.8|88441.8|29
1641797440000|2022-01-10 06:50:40|88495.5|88445.5|88491.7|88441.7|88496.6|88446.6|88489.8|88439.8|32
1641797450000|2022-01-10 06:50:50|88492.9|88442.9|88491.3|88441.3|88493.4|88443.4|88490.7|88440.7|16
1641797460000|2022-01-10 06:51:00|88491.7|88441.7|88485.8|88435.8|88493.3|88443.3|88485.8|88435.8|37
1641797470000|2022-01-10 06:51:10|88486.1|88436.1|88480.1|88430.1|88486.6|88436.6|88479.7|88429.7|28
1641797480000|2022-01-10 06:51:20|88479.1|88429.1|88477.2|88427.2|88480.6|88430.6|88476.3|88426.3|51
1641797490000|2022-01-10 06:51:30|88477|88427|88469.5|88419.5|88477.9|88427.9|88468.2|88418.2|39
1641797500000|2022-01-10 06:51:40|88469|88419|88468.9|88418.9|88471.8|88421.8|88467|88417|34
1641797510000|2022-01-10 06:51:50|88468.4|88418.4|88467|88417|88468.8|88418.8|88466.6|88416.6|21
1641797520000|2022-01-10 06:52:00|88466.5|88416.5|88467.4|88417.4|88468.1|88418.1|88465.4|88415.4|19
1641797530000|2022-01-10 06:52:10|88467.5|88417.5|88467.9|88417.9|88469|88419|88466.7|88416.7|26
1641797540000|2022-01-10 06:52:20|88468.6|88418.6|88468.9|88418.9|88469|88419|88468.1|88418.1|11
1641797550000|2022-01-10 06:52:30|88469.5|88419.5|88467.7|88417.7|88469.5|88419.5|88467.1|88417.1|11
1641797560000|2022-01-10 06:52:40|88467.8|88417.8|88470.2|88420.2|88470.9|88420.9|88467.8|88417.8|9
1641797570000|2022-01-10 06:52:50|88469.6|88419.6|88470.8|88420.8|88471.4|88421.4|88468.7|88418.7|15
1641797580000|2022-01-10 06:53:00|88471|88421|88467.1|88417.1|88471.7|88421.7|88466.2|88416.2|28
1641797590000|2022-01-10 06:53:10|88466.8|88416.8|88464.2|88414.2|88467.4|88417.4|88464.2|88414.2|28
1641797600000|2022-01-10 06:53:20|88463.9|88413.9|88465.1|88415.1|88465.1|88415.1|88463.9|88413.9|14
1641797610000|2022-01-10 06:53:30|88463.9|88413.9|88464.2|88414.2|88465|88415|88463.9|88413.9|16
1641797620000|2022-01-10 06:53:40|88464.5|88414.5|88466.9|88416.9|88467.5|88417.5|88464.1|88414.1|11
1641797630000|2022-01-10 06:53:50|88467.2|88417.2|88462|88412|88467.2|88417.2|88460.6|88410.6|24
1641797640000|2022-01-10 06:54:00|88461|88411|88461.2|88411.2|88461.6|88411.6|88460.1|88410.1|35
1641797650000|2022-01-10 06:54:10|88460.9|88410.9|88463|88413|88463|88413|88459.4|88409.4|18
1641797660000|2022-01-10 06:54:20|88463.1|88413.1|88467.5|88417.5|88469.3|88419.3|88463.1|88413.1|24
1641797670000|2022-01-10 06:54:30|88468.1|88418.1|88463.8|88413.8|88468.2|88418.2|88462.3|88412.3|26
1641797680000|2022-01-10 06:54:40|88463.2|88413.2|88463.9|88413.9|88464.9|88414.9|88463.2|88413.2|8
1641797690000|2022-01-10 06:54:50|88464|88414|88464.8|88414.8|88464.8|88414.8|88463.3|88413.3|13
1641797700000|2022-01-10 06:55:00|88464.7|88414.7|88464.8|88414.8|88465.4|88415.4|88463.6|88413.6|14
1641797710000|2022-01-10 06:55:10|88468.1|88418.1|88461.2|88411.2|88468.1|88418.1|88458.5|88408.5|50
1641797720000|2022-01-10 06:55:20|88461|88411|88460.2|88410.2|88463|88413|88457.5|88407.5|25
1641797730000|2022-01-10 06:55:30|88459.9|88409.9|88463.1|88413.1|88463.1|88413.1|88459.7|88409.7|28
1641797740000|2022-01-10 06:55:40|88462.9|88412.9|88460.9|88410.9|88463.4|88413.4|88460.5|88410.5|15
1641797750000|2022-01-10 06:55:50|88461.2|88411.2|88459.2|88409.2|88462.3|88412.3|88457.5|88407.5|29
1641797760000|2022-01-10 06:56:00|88459.3|88409.3|88451.2|88401.2|88460.1|88410.1|88446.3|88396.3|41
1641797770000|2022-01-10 06:56:10|88450.4|88400.4|88450.4|88400.4|88456.3|88406.3|88449.6|88399.6|50
1641797780000|2022-01-10 06:56:20|88449.5|88399.5|88449.6|88399.6|88450.5|88400.5|88448.8|88398.8|15
1641797790000|2022-01-10 06:56:30|88449.7|88399.7|88447.6|88397.6|88459.5|88409.5|88446.5|88396.5|47
1641797800000|2022-01-10 06:56:40|88448.8|88398.8|88445.9|88395.9|88448.8|88398.8|88443.8|88393.8|24
1641797810000|2022-01-10 06:56:50|88446.1|88396.1|88442.8|88392.8|88447.1|88397.1|88442.8|88392.8|34
1641797820000|2022-01-10 06:57:00|88444.7|88394.7|88445.2|88395.2|88447.3|88397.3|88444.2|88394.2|43
1641797830000|2022-01-10 06:57:10|88445.1|88395.1|88441.9|88391.9|88445.9|88395.9|88439.3|88389.3|31
1641797840000|2022-01-10 06:57:20|88441.4|88391.4|88443.3|88393.3|88444.4|88394.4|88440.8|88390.8|19
1641797850000|2022-01-10 06:57:30|88443.6|88393.6|88440.6|88390.6|88444.3|88394.3|88440.1|88390.1|28
1641797860000|2022-01-10 06:57:40|88440.1|88390.1|88440.1|88390.1|88445.5|88395.5|88438.8|88388.8|50
1641797870000|2022-01-10 06:57:50|88439.3|88389.3|88442.2|88392.2|88442.6|88392.6|88438.4|88388.4|40
1641797880000|2022-01-10 06:58:00|88441.7|88391.7|88444.1|88394.1|88455.8|88405.8|88441.7|88391.7|60
1641797890000|2022-01-10 06:58:10|88443.3|88393.3|88444.5|88394.5|88446.2|88396.2|88442.8|88392.8|22
1641797900000|2022-01-10 06:58:20|88444.4|88394.4|88443.8|88393.8|88445|88395|88442.1|88392.1|21
1641797910000|2022-01-10 06:58:30|88443.6|88393.6|88443.9|88393.9|88458.6|88408.6|88443|88393|59
1641797920000|2022-01-10 06:58:40|88446.3|88396.3|88447.9|88397.9|88451.5|88401.5|88444|88394|61
1641797930000|2022-01-10 06:58:50|88448|88398|88442.5|88392.5|88449.3|88399.3|88441.5|88391.5|46
1641797940000|2022-01-10 06:59:00|88440.8|88390.8|88474.6|88424.6|88477.3|88427.3|88440.8|88390.8|56
1641797950000|2022-01-10 06:59:10|88468.3|88418.3|88471|88167.7|88517.9|88427.8|88456.9|88144.4|67
1641797960000|2022-01-10 06:59:20|88471.4|88167.2|88489|88209.9|88508.2|88260.4|88394.7|88146.1|33
1641797970000|2022-01-10 06:59:30|88451.4|88230.9|88463.6|88209.5|88520.7|88336.7|88438.9|88168.7|26
1641797980000|2022-01-10 06:59:40|88455.4|88217|88475|88233.3|88507.8|88285.7|88448.3|88195|31
1641797990000|2022-01-10 06:59:50|88479.3|88229.3|88437.4|88254.8|88493|88316.8|88437.4|88222.5|27
1641798000000|2022-01-10 07:00:00|88484.6|88232.8|88396.4|88163.4|88536.4|88333.4|88383.4|88098|54
1641798010000|2022-01-10 07:00:10|88378.1|88162.8|88331.2|88180.4|88400.5|88189.3|88328.4|88150.3|71
1641798020000|2022-01-10 07:00:20|88327.2|88180.2|88270.6|88220.6|88327.2|88240|88266.5|88180.2|62
1641798030000|2022-01-10 07:00:30|88284|88234|88300.9|88250.9|88324.8|88274.8|88283.2|88233.2|61
1641798040000|2022-01-10 07:00:40|88301.6|88251.6|88288.5|88238.5|88302.2|88252.2|88279.4|88229.4|43
1641798050000|2022-01-10 07:00:50|88288.1|88238.1|88276|88226|88289.1|88239.1|88272.7|88222.7|49
1641798060000|2022-01-10 07:01:00|88275|88225|88301.3|88251.3|88307.7|88257.7|88275|88225|54
1641798070000|2022-01-10 07:01:10|88301.2|88251.2|88302.6|88252.6|88305|88255|88300.1|88250.1|40
1641798080000|2022-01-10 07:01:20|88303.7|88253.7|88332.1|88282.1|88336.9|88286.9|88295.5|88245.5|53
1641798090000|2022-01-10 07:01:30|88331.5|88281.5|88334.8|88284.8|88339.3|88289.3|88328.4|88278.4|47
1641798100000|2022-01-10 07:01:40|88335.2|88285.2|88336.9|88286.9|88337.4|88287.4|88331.8|88281.8|49
1641798110000|2022-01-10 07:01:50|88336.7|88286.7|88332.9|88282.9|88339.4|88289.4|88332.9|88282.9|47
1641798120000|2022-01-10 07:02:00|88332.8|88282.8|88332|88282|88344.5|88294.5|88330.9|88280.9|49
1641798130000|2022-01-10 07:02:10|88332.4|88282.4|88328.9|88278.9|88333.7|88283.7|88324.2|88274.2|56
1641798140000|2022-01-10 07:02:20|88328.5|88278.5|88337.7|88287.7|88338.1|88288.1|88327.6|88277.6|31
1641798150000|2022-01-10 07:02:30|88334.9|88284.9|88335.3|88285.3|88338|88288|88334.5|88284.5|39
1641798160000|2022-01-10 07:02:40|88335|88285|88337.1|88287.1|88337.1|88287.1|88332.6|88282.6|38
1641798170000|2022-01-10 07:02:50|88336.8|88286.8|88341|88291|88344.5|88294.5|88336.7|88286.7|34
1641798180000|2022-01-10 07:03:00|88340.5|88290.5|88335.7|88285.7|88343.1|88293.1|88335.3|88285.3|40
1641798190000|2022-01-10 07:03:10|88335.1|88285.1|88336.5|88286.5|88339.3|88289.3|88334.5|88284.5|37
1641798200000|2022-01-10 07:03:20|88336.9|88286.9|88334.9|88284.9|88338.3|88288.3|88332.5|88282.5|33
1641798210000|2022-01-10 07:03:30|88335.8|88285.8|88335.9|88285.9|88336.6|88286.6|88335.1|88285.1|22
1641798220000|2022-01-10 07:03:40|88337.1|88287.1|88333.2|88283.2|88337.1|88287.1|88330.3|88280.3|42
1641798230000|2022-01-10 07:03:50|88336.7|88286.7|88328.3|88303.3|88340.5|88304|88321.3|88283|34
1641798240000|2022-01-10 07:04:00|88328.9|88303.9|88362.4|88312.4|88366.6|88316.6|88328.2|88292.5|53
1641798250000|2022-01-10 07:04:10|88366.5|88316.5|88383.7|88333.7|88383.7|88333.7|88366.5|88316.5|54
1641798260000|2022-01-10 07:04:20|88384.2|88334.2|88371|88321|88401.6|88351.6|88371|88321|55
1641798270000|2022-01-10 07:04:30|88370.1|88320.1|88368.6|88318.6|88372.8|88322.8|88368.2|88318.2|41
1641798280000|2022-01-10 07:04:40|88368.7|88318.7|88369.9|88319.9|88370.4|88320.4|88368.7|88318.7|28
1641798290000|2022-01-10 07:04:50|88369.6|88319.6|88376|88326|88376.2|88326.2|88369.5|88319.5|28
1641798300000|2022-01-10 07:05:00|88376.1|88326.1|88364.4|88314.4|88376.1|88326.1|88364.4|88314.4|38
1641798310000|2022-01-10 07:05:10|88364.5|88314.5|88367.5|88317.5|88367.5|88317.5|88364.1|88314.1|37
1641798320000|2022-01-10 07:05:20|88367.9|88317.9|88373.1|88323.1|88373.4|88323.4|88367.9|88317.9|29
1641798330000|2022-01-10 07:05:30|88372.9|88322.9|88372.4|88322.4|88375.2|88325.2|88371.5|88321.5|40
1641798340000|2022-01-10 07:05:40|88372.6|88322.6|88375.1|88325.1|88376|88326|88372.6|88322.6|36
1641798350000|2022-01-10 07:05:50|88374.8|88324.8|88375.1|88325.1|88375.6|88325.6|88371.6|88321.6|27
1641798360000|2022-01-10 07:06:00|88374.5|88324.5|88371.1|88321.1|88375.4|88325.4|88370.9|88320.9|21
1641798370000|2022-01-10 07:06:10|88371.2|88321.2|88371.1|88321.1|88371.8|88321.8|88370.9|88320.9|14
1641798380000|2022-01-10 07:06:20|88371.5|88321.5|88367|88342|88376.8|88342|88367|88321.1|36
1641798390000|2022-01-10 07:06:30|88374.7|88324.7|88361.4|88336.4|88376.5|88336.8|88360.2|88323.9|36
1641798400000|2022-01-10 07:06:40|88373.6|88323.6|88360.4|88335.4|88373.9|88335.7|88360|88323.1|23
1641798410000|2022-01-10 07:06:50|88360.6|88335.6|88356.4|88331.4|88371.9|88335.6|88356.4|88321.7|25
1641798420000|2022-01-10 07:07:00|88367.5|88317.5|88361.7|88311.7|88367.5|88326.7|88348.7|88311.2|27
1641798430000|2022-01-10 07:07:10|88350.4|88325.4|88352|88327|88352.3|88327.3|88350.3|88325.3|26
1641798440000|2022-01-10 07:07:20|88352.1|88327.1|88364.5|88314.5|88365|88327.4|88351.9|88314.1|15
1641798450000|2022-01-10 07:07:30|88364.4|88314.4|88359.4|88309.4|88365.1|88330.2|88345.4|88307.4|37
1641798460000|2022-01-10 07:07:40|88358.7|88308.7|88350.9|88300.9|88359.3|88318|88341.2|88300.1|44
1641798470000|2022-01-10 07:07:50|88350.3|88300.3|88350.9|88300.9|88352|88302|88350.3|88300.3|26
1641798480000|2022-01-10 07:08:00|88351|88301|88336|88311|88351.4|88312.1|88335.7|88299.5|22
1641798490000|2022-01-10 07:08:10|88336.3|88311.3|88336.4|88311.4|88336.6|88311.6|88335.6|88310.6|18
1641798500000|2022-01-10 07:08:20|88336.5|88311.5|88342.5|88292.5|88343.3|88311.8|88329.9|88291.8|24
1641798510000|2022-01-10 07:08:30|88342.6|88292.6|88325.5|88300.5|88343|88303.8|88325.3|88287.6|34
1641798520000|2022-01-10 07:08:40|88325.4|88300.4|88325.9|88300.9|88328.5|88303.5|88325.4|88300.4|35
1641798530000|2022-01-10 07:08:50|88325.8|88300.8|88327.8|88302.8|88327.9|88302.9|88325.6|88300.6|22
1641798540000|2022-01-10 07:09:00|88327.9|88302.9|88326.4|88301.4|88328.1|88303.1|88324.9|88299.9|24
1641798550000|2022-01-10 07:09:10|88326.9|88301.9|88326.8|88301.8|88326.9|88301.9|88325|88300|23
1641798560000|2022-01-10 07:09:20|88326.7|88301.7|88341.2|88291.2|88341.5|88305|88322.1|88290.7|26
1641798570000|2022-01-10 07:09:30|88340.8|88290.8|88335.1|88310.1|88345.8|88310.1|88329.9|88290.5|36
1641798580000|2022-01-10 07:09:40|88335|88310|88335.8|88310.8|88347.7|88311.1|88333.6|88297.6|23
1641798590000|2022-01-10 07:09:50|88335.9|88310.9|88335.5|88310.5|88336.1|88311.1|88335.3|88310.3|14
1641798600000|2022-01-10 07:10:00|88335.3|88310.3|88342.5|88292.5|88343.8|88312.6|88329.3|88291.9|34
1641798610000|2022-01-10 07:10:10|88342.4|88292.4|88332.7|88307.7|88343.5|88307.9|88330.4|88292.2|15
1641798620000|2022-01-10 07:10:20|88333.1|88308.1|88326.9|88301.9|88338.8|88308.1|88319.5|88285.5|50
1641798630000|2022-01-10 07:10:30|88327.5|88302.5|88333.5|88308.5|88333.5|88308.5|88327.5|88302.5|28
1641798640000|2022-01-10 07:10:40|88333.6|88308.6|88336.3|88311.3|88336.5|88311.5|88333.3|88308.3|24
1641798650000|2022-01-10 07:10:50|88336|88311|88336.9|88311.9|88349.9|88312.3|88335.9|88298.1|22
1641798660000|2022-01-10 07:11:00|88336.6|88311.6|88337.7|88312.7|88338.2|88313.2|88336.6|88311.6|31
1641798670000|2022-01-10 07:11:10|88337.5|88312.5|88333.7|88308.7|88344.2|88314.1|88331.2|88292.8|46
1641798680000|2022-01-10 07:11:20|88333.9|88308.9|88333.4|88308.4|88334.2|88309.2|88332.8|88307.8|28
1641798690000|2022-01-10 07:11:30|88333.2|88308.2|88333.7|88308.7|88334.2|88309.2|88333.2|88308.2|20
1641798700000|2022-01-10 07:11:40|88333.6|88308.6|88333.8|88308.8|88334.7|88309.7|88332|88307|27
1641798710000|2022-01-10 07:11:50|88333|88308|88333.5|88308.5|88334.5|88309.5|88332.8|88307.8|21
1641798720000|2022-01-10 07:12:00|88332.8|88307.8|88336.5|88311.5|88340.3|88315.3|88332.8|88307.8|32
1641798730000|2022-01-10 07:12:10|88335.1|88310.1|88369.6|88319.6|88370.6|88332.4|88335.1|88310.1|37
1641798740000|2022-01-10 07:12:20|88370.7|88320.7|88352|88302|88370.7|88330.1|88338.3|88300.7|41
1641798750000|2022-01-10 07:12:30|88352.3|88302.3|88377.9|88327.9|88378.9|88341.9|88344.1|88302.3|29
1641798760000|2022-01-10 07:12:40|88376.1|88326.1|88359.6|88334.6|88376.1|88340.1|88359.6|88326.1|33
1641798770000|2022-01-10 07:12:50|88354.6|88329.6|88355.4|88305.4|88357.2|88329.6|88340.9|88303.8|44
1641798780000|2022-01-10 07:13:00|88355|88305|88354.4|88304.4|88358.4|88308.4|88354.3|88304.3|33
1641798790000|2022-01-10 07:13:10|88354.2|88304.2|88338.3|88313.3|88355.1|88315.9|88338.3|88303.1|18
1641798800000|2022-01-10 07:13:20|88338.4|88313.4|88350.4|88300.4|88353.8|88313.4|88338.4|88297.9|16
1641798810000|2022-01-10 07:13:30|88351|88301|88354.2|88304.2|88354.7|88319.4|88334.8|88295.8|44
1641798820000|2022-01-10 07:13:40|88354.3|88304.3|88353.3|88303.3|88355.7|88305.7|88353.3|88303.3|28
1641798830000|2022-01-10 07:13:50|88353.1|88303.1|88363.6|88313.6|88364.1|88314.1|88352.8|88302.8|22
1641798840000|2022-01-10 07:14:00|88363.1|88313.1|88358.5|88308.5|88363.2|88322.8|88345|88307.4|40
1641798850000|2022-01-10 07:14:10|88357.4|88307.4|88327.4|88302.4|88357.9|88315.9|88321.8|88280.5|61
1641798860000|2022-01-10 07:14:20|88327.9|88302.9|88332.8|88307.8|88342.8|88307.8|88324.9|88291.9|47
1641798870000|2022-01-10 07:14:30|88333.5|88308.5|88333.1|88308.1|88346.2|88310.8|88332.4|88295|39
1641798880000|2022-01-10 07:14:40|88332.8|88307.8|88332.9|88307.9|88333.9|88308.9|88332.4|88307.4|32
1641798890000|2022-01-10 07:14:50|88333.3|88308.3|88334.3|88309.3|88334.9|88309.9|88333.3|88308.3|20
1641798900000|2022-01-10 07:15:00|88334.4|88309.4|88331.6|88306.6|88334.7|88309.7|88331.5|88306.5|28
1641798910000|2022-01-10 07:15:10|88332|88307|88328.4|88303.4|88334.1|88309.1|88327.3|88302.3|49
1641798920000|2022-01-10 07:15:20|88328.3|88303.3|88340|88290|88341.7|88305.3|88325.7|88289.2|51
1641798930000|2022-01-10 07:15:30|88341.8|88291.8|88330.2|88305.2|88342.2|88305.2|88324.3|88290.4|41
1641798940000|2022-01-10 07:15:40|88329.9|88304.9|88326.9|88301.9|88330.1|88305.1|88325.7|88300.7|41
1641798950000|2022-01-10 07:15:50|88326.6|88301.6|88327.7|88302.7|88327.7|88302.7|88324.3|88299.3|21
1641798960000|2022-01-10 07:16:00|88326.7|88301.7|88330.3|88305.3|88330.3|88305.3|88319.6|88294.6|48
1641798970000|2022-01-10 07:16:10|88329.7|88304.7|88337.1|88312.1|88344.5|88312.1|88329.7|88294.5|31
1641798980000|2022-01-10 07:16:20|88335.8|88310.8|88328.4|88303.4|88351.3|88312.5|88326.9|88291.5|48
1641798990000|2022-01-10 07:16:30|88328.3|88303.3|88328|88303|88328.4|88303.4|88326.8|88301.8|22
1641799000000|2022-01-10 07:16:40|88328.2|88303.2|88321.5|88296.5|88334|88303.3|88319.2|88284|39
1641799010000|2022-01-10 07:16:50|88321.7|88296.7|88325|88300|88338.7|88301.1|88321.7|88287.7|36
1641799020000|2022-01-10 07:17:00|88326.1|88301.1|88337.4|88287.4|88337.4|88301.1|88315.9|88275.3|50
1641799030000|2022-01-10 07:17:10|88337.6|88287.6|88338.5|88288.5|88339|88304.2|88324.2|88286.8|23
1641799040000|2022-01-10 07:17:20|88338.1|88288.1|88330.8|88305.8|88339.1|88306|88328.7|88287.9|28
1641799050000|2022-01-10 07:17:30|88330.7|88305.7|88329.7|88304.7|88330.7|88305.7|88329.7|88304.7|23
1641799060000|2022-01-10 07:17:40|88330.1|88305.1|88330|88305|88330.4|88305.4|88329.5|88304.5|21
1641799070000|2022-01-10 07:17:50|88330.1|88305.1|88334.3|88309.3|88335.4|88310.4|88329.9|88304.9|44
1641799080000|2022-01-10 07:18:00|88333.9|88308.9|88332.6|88307.6|88334.8|88309.8|88332|88307|25
1641799090000|2022-01-10 07:18:10|88332.4|88307.4|88335.1|88285.1|88344.1|88307.7|88322.7|88283.9|38
1641799100000|2022-01-10 07:18:20|88334.2|88284.2|88318.9|88293.9|88341.5|88305.3|88316.7|88278|35
1641799110000|2022-01-10 07:18:30|88318.6|88293.6|88320.5|88295.5|88320.5|88295.5|88315|88290|31
1641799120000|2022-01-10 07:18:40|88320.7|88295.7|88320.1|88295.1|88323.5|88298.5|88319.9|88294.9|41
1641799130000|2022-01-10 07:18:50|88319.9|88294.9|88325.9|88300.9|88327.7|88302.7|88319.9|88294.9|33
1641799140000|2022-01-10 07:19:00|88325|88300|88330.1|88305.1|88330.4|88305.4|88323.8|88298.8|35
1641799150000|2022-01-10 07:19:10|88330.2|88305.2|88335|88310|88354|88312.2|88326.2|88294.4|47
1641799160000|2022-01-10 07:19:20|88334.7|88309.7|88337.9|88312.9|88338.8|88313.8|88333.2|88308.2|41
1641799170000|2022-01-10 07:19:30|88337.7|88312.7|88332.7|88307.7|88344.7|88312.9|88329.6|88294.7|53
1641799180000|2022-01-10 07:19:40|88333.6|88308.6|88327.7|88302.7|88334.6|88309.6|88326.7|88301.7|46
1641799190000|2022-01-10 07:19:50|88327.4|88302.4|88327.4|88302.4|88327.9|88302.9|88326.7|88301.7|27
1641799200000|2022-01-10 07:20:00|88327.2|88302.2|88313.2|88288.2|88333|88302.2|88313.2|88281.7|53
1641799210000|2022-01-10 07:20:10|88313.1|88288.1|88312.8|88287.8|88322.9|88289.3|88308.6|88272.5|37
1641799220000|2022-01-10 07:20:20|88325.7|88275.7|88316|88291|88325.7|88291|88312.7|88275|27
1641799230000|2022-01-10 07:20:30|88315.6|88290.6|88317|88292|88319.1|88294.1|88315.6|88290.6|41
1641799240000|2022-01-10 07:20:40|88317.6|88292.6|88323|88298|88325.3|88300.3|88317.1|88292.1|51
1641799250000|2022-01-10 07:20:50|88322.9|88297.9|88322.8|88297.8|88323.6|88298.6|88322.1|88297.1|36
1641799260000|2022-01-10 07:21:00|88323|88298|88328.1|88303.1|88328.6|88303.6|88322.6|88297.6|41
1641799270000|2022-01-10 07:21:10|88328|88303|88328.9|88303.9|88330.9|88305.9|88326.7|88301.7|38
1641799280000|2022-01-10 07:21:20|88328.5|88303.5|88319.8|88294.8|88328.6|88303.6|88317.7|88292.7|44
1641799290000|2022-01-10 07:21:30|88319.7|88294.7|88323.8|88298.8|88329.8|88304.8|88318.5|88293.5|49
1641799300000|2022-01-10 07:21:40|88323.9|88298.9|88315.7|88290.7|88324.4|88299.4|88315.7|88290.7|38
1641799310000|2022-01-10 07:21:50|88316.5|88291.5|88324.8|88274.8|88329.3|88293.2|88311.3|88274.8|49
1641799320000|2022-01-10 07:22:00|88324.2|88274.2|88315.9|88290.9|88324.7|88290.9|88313|88274|34
1641799330000|2022-01-10 07:22:10|88315.2|88290.2|88317.2|88292.2|88328.6|88297.9|88315.2|88277.5|45
1641799340000|2022-01-10 07:22:20|88316.3|88291.3|88317.3|88292.3|88331.5|88293.9|88315.9|88279.7|35
1641799350000|2022-01-10 07:22:30|88318.4|88293.4|88314.6|88289.6|88318.7|88293.7|88314.6|88289.6|27
1641799360000|2022-01-10 07:22:40|88314.8|88289.8|88316.1|88291.1|88318.3|88293.3|88314.3|88289.3|26
1641799370000|2022-01-10 07:22:50|88316.3|88291.3|88315.7|88290.7|88318.9|88293.9|88314.9|88289.9|37
1641799380000|2022-01-10 07:23:00|88315|88290|88311.5|88286.5|88330.9|88292.2|88310.8|88280.9|51
1641799390000|2022-01-10 07:23:10|88313.2|88288.2|88313.7|88288.7|88313.7|88288.7|88309.4|88284.4|38
1641799400000|2022-01-10 07:23:20|88313.3|88288.3|88310.6|88285.6|88323.1|88288.3|88306.9|88272.5|43
1641799410000|2022-01-10 07:23:30|88310.1|88285.1|88306.2|88281.2|88323.4|88285.9|88304.9|88271.9|39
1641799420000|2022-01-10 07:23:40|88306.7|88281.7|88307.8|88282.8|88308.4|88283.4|88305|88280|33
1641799430000|2022-01-10 07:23:50|88307.7|88282.7|88310.9|88285.9|88321.6|88289.8|88305.4|88269.7|40
1641799440000|2022-01-10 07:24:00|88310.7|88285.7|88325.9|88275.9|88326.3|88289.9|88310.3|88274.6|46
1641799450000|2022-01-10 07:24:10|88325.4|88275.4|88315.3|88290.3|88325.5|88291.2|88313.8|88274.8|34
1641799460000|2022-01-10 07:24:20|88315|88290|88315.2|88290.2|88317|88292|88311.6|88286.6|31
1641799470000|2022-01-10 07:24:30|88315.8|88290.8|88320|88295|88320.6|88295.6|88313.3|88288.3|33
1641799480000|2022-01-10 07:24:40|88319|88294|88324.2|88299.2|88335.2|88301.8|88319|88283|24
1641799490000|2022-01-10 07:24:50|88323.2|88298.2|88324|88299|88325.6|88300.6|88322.1|88297.1|44
1641799500000|2022-01-10 07:25:00|88322.5|88297.5|88332.4|88307.4|88332.4|88307.4|88322.4|88297.4|53
1641799510000|2022-01-10 07:25:10|88330.5|88305.5|88329|88304|88334.3|88309.3|88329|88304|34
1641799520000|2022-01-10 07:25:20|88328.5|88303.5|88364.5|88339.5|88383.3|88340.6|88328.3|88303.3|46
1641799530000|2022-01-10 07:25:30|88364.9|88339.9|88366|88341|88380.9|88345.3|88363|88325.8|49
1641799540000|2022-01-10 07:25:40|88365.4|88340.4|88364.6|88339.6|88366.9|88341.9|88360.7|88335.7|42
1641799550000|2022-01-10 07:25:50|88364.5|88339.5|88363.9|88338.9|88372.4|88347.4|88363.9|88338.9|51
1641799560000|2022-01-10 07:26:00|88364.3|88339.3|88365.9|88340.9|88370.6|88345.6|88361.3|88336.3|46
1641799570000|2022-01-10 07:26:10|88366.3|88341.3|88363.5|88338.5|88366.7|88341.7|88361.6|88336.6|40
1641799580000|2022-01-10 07:26:20|88363.4|88338.4|88355.1|88330.1|88364|88339|88354.4|88329.4|43
1641799590000|2022-01-10 07:26:30|88355.9|88330.9|88357.2|88332.2|88357.6|88332.6|88347.9|88322.9|58
1641799600000|2022-01-10 07:26:40|88357|88332|88353.8|88328.8|88357.4|88332.4|88353.8|88328.8|24
1641799610000|2022-01-10 07:26:50|88353.6|88328.6|88348.8|88323.8|88353.6|88328.6|88348.2|88323.2|38
1641799620000|2022-01-10 07:27:00|88348.9|88323.9|88350.4|88325.4|88350.5|88325.5|88342|88317|49
1641799630000|2022-01-10 07:27:10|88350.6|88325.6|88343.7|88318.7|88350.6|88325.6|88342|88317|36
1641799640000|2022-01-10 07:27:20|88344.1|88319.1|88341.9|88316.9|88347.6|88322.6|88341.9|88316.9|44
1641799650000|2022-01-10 07:27:30|88342.1|88317.1|88344.2|88319.2|88350.5|88325.5|88340|88315|48
1641799660000|2022-01-10 07:27:40|88344.8|88319.8|88338.6|88313.6|88348.8|88323.8|88338.6|88313.6|45
1641799670000|2022-01-10 07:27:50|88338.5|88313.5|88335.7|88310.7|88338.8|88313.8|88335.7|88310.7|31
1641799680000|2022-01-10 07:28:00|88335.2|88310.2|88337.6|88312.6|88337.6|88312.6|88334.7|88309.7|32
1641799690000|2022-01-10 07:28:10|88337.3|88312.3|88336.8|88311.8|88337.7|88312.7|88335.7|88310.7|29
1641799700000|2022-01-10 07:28:20|88336.5|88311.5|88336.7|88311.7|88336.8|88311.8|88336|88311|16
1641799710000|2022-01-10 07:28:30|88336.4|88311.4|88333.6|88308.6|88338.6|88313.6|88332.8|88307.8|34
1641799720000|2022-01-10 07:28:40|88333.4|88308.4|88343.1|88318.1|88343.1|88318.1|88330|88305|33
1641799730000|2022-01-10 07:28:50|88342.8|88317.8|88342.8|88317.8|88343.7|88318.7|88341.6|88316.6|30
1641799740000|2022-01-10 07:29:00|88342.9|88317.9|88345.4|88320.4|88347.8|88322.8|88342.1|88317.1|31
1641799750000|2022-01-10 07:29:10|88344.8|88319.8|88340.8|88315.8|88347.6|88322.6|88340.5|88315.5|35
1641799760000|2022-01-10 07:29:20|88340.2|88315.2|88336.6|88311.6|88340.2|88315.2|88334.9|88309.9|46
1641799770000|2022-01-10 07:29:30|88336.2|88311.2|88336.5|88311.5|88337.9|88312.9|88336|88311|27
1641799780000|2022-01-10 07:29:40|88336.6|88311.6|88335.4|88310.4|88337.2|88312.2|88330.8|88305.8|28
1641799790000|2022-01-10 07:29:50|88335|88310|88338.7|88313.7|88340.2|88315.2|88335|88310|30
1641799800000|2022-01-10 07:30:00|88338.8|88313.8|88334|88309|88340|88315|88331.9|88306.9|53
1641799810000|2022-01-10 07:30:10|88333.6|88308.6|88329|88304|88333.6|88308.6|88329|88304|27
1641799820000|2022-01-10 07:30:20|88328.8|88303.8|88315.5|88290.5|88329.9|88304.9|88303.7|88266.5|59
1641799830000|2022-01-10 07:30:30|88315.6|88290.6|88307|88282|88316.7|88291.7|88306.4|88281.4|54
1641799840000|2022-01-10 07:30:40|88307.8|88282.8|88301.7|88276.7|88308.3|88283.3|88300.4|88275.4|54
1641799850000|2022-01-10 07:30:50|88302|88277|88309.6|88284.6|88309.6|88284.6|88300|88275|52
1641799860000|2022-01-10 07:31:00|88309.7|88284.7|88295.2|88270.2|88309.7|88284.7|88294.2|88269.2|46
1641799870000|2022-01-10 07:31:10|88295.8|88270.8|88283.8|88258.8|88298.4|88273.4|88281.2|88240.2|51
1641799880000|2022-01-10 07:31:20|88283.5|88258.5|88280.3|88255.3|88286.5|88261.5|88279.1|88254.1|53
1641799890000|2022-01-10 07:31:30|88281|88256|88285.1|88260.1|88290.4|88265.4|88281|88256|43
1641799900000|2022-01-10 07:31:40|88283.8|88258.8|88285.1|88260.1|88285.2|88260.2|88283.8|88258.8|17
1641799910000|2022-01-10 07:31:50|88285.7|88260.7|88281.4|88256.4|88287.8|88262.8|88280.5|88255.5|45
1641799920000|2022-01-10 07:32:00|88281.1|88256.1|88280.9|88255.9|88282.6|88257.6|88280.2|88255.2|31
1641799930000|2022-01-10 07:32:10|88281.2|88256.2|88283.1|88258.1|88283.7|88258.7|88280.5|88255.5|47
1641799940000|2022-01-10 07:32:20|88283.4|88258.4|88282.2|88257.2|88283.6|88258.6|88280.7|88255.7|34
1641799950000|2022-01-10 07:32:30|88282.7|88257.7|88284.2|88259.2|88284.2|88259.2|88277.6|88252.6|43
1641799960000|2022-01-10 07:32:40|88285.3|88260.3|88284.8|88259.8|88285.9|88260.9|88283.9|88258.9|37
1641799970000|2022-01-10 07:32:50|88284.5|88259.5|88286.4|88261.4|88286.4|88261.4|88283.7|88258.7|19
1641799980000|2022-01-10 07:33:00|88286|88261|88297.7|88272.7|88298.4|88273.4|88283.4|88258.4|35
1641799990000|2022-01-10 07:33:10|88297.5|88272.5|88295.4|88270.4|88298|88273|88294.9|88269.9|22
1641800000000|2022-01-10 07:33:20|88295.3|88270.3|88298.9|88273.9|88299.8|88274.8|88295.3|88270.3|49
1641800010000|2022-01-10 07:33:30|88297.2|88272.2|88291.3|88266.3|88298.3|88273.3|88287.7|88262.7|41
1641800020000|2022-01-10 07:33:40|88292.1|88267.1|88288.3|88263.3|88292.1|88267.1|88280.7|88255.7|55
1641800030000|2022-01-10 07:33:50|88289.6|88264.6|88293.5|88268.5|88293.9|88268.9|88288.4|88263.4|33
1641800040000|2022-01-10 07:34:00|88293.2|88268.2|88294.9|88269.9|88298|88273|88292.2|88267.2|34
1641800050000|2022-01-10 07:34:10|88295.6|88270.6|88297.8|88272.8|88298.1|88273.1|88295.6|88270.6|21
1641800060000|2022-01-10 07:34:20|88297.3|88272.3|88296.7|88271.7|88297.3|88272.3|88296.1|88271.1|26
1641800070000|2022-01-10 07:34:30|88297|88272|88293.1|88268.1|88299.3|88274.3|88290.9|88265.9|41
1641800080000|2022-01-10 07:34:40|88292.7|88267.7|88293.4|88268.4|88294.7|88269.7|88292.6|88267.6|34
1641800090000|2022-01-10 07:34:50|88293.5|88268.5|88292.4|88267.4|88294.3|88269.3|88292|88267|30
1641800100000|2022-01-10 07:35:00|88292.3|88267.3|88282.6|88257.6|88292.3|88267.3|88281.1|88256.1|37
1641800110000|2022-01-10 07:35:10|88282.9|88257.9|88279.4|88254.4|88282.9|88257.9|88278.1|88253.1|24
1641800120000|2022-01-10 07:35:20|88279.6|88254.6|88276|88251|88279.6|88254.6|88274.9|88249.9|33
1641800130000|2022-01-10 07:35:30|88275.3|88250.3|88282.4|88257.4|88285|88260|88275.3|88250.3|41
1641800140000|2022-01-10 07:35:40|88284|88259|88282.9|88257.9|88286.5|88261.5|88281.8|88256.8|31
1641800150000|2022-01-10 07:35:50|88282.5|88257.5|88283.3|88258.3|88286.8|88261.8|88281.5|88256.5|39
1641800160000|2022-01-10 07:36:00|88282.1|88257.1|88286.5|88261.5|88287|88262|88282.1|88257.1|34
1641800170000|2022-01-10 07:36:10|88286.4|88261.4|88286|88261|88287.5|88262.5|88285.4|88260.4|34
1641800180000|2022-01-10 07:36:20|88285.8|88260.8|88287.1|88262.1|88291|88266|88285.2|88260.2|28
1641800190000|2022-01-10 07:36:30|88289.4|88264.4|88283.9|88258.9|88289.9|88264.9|88283.9|88258.9|22
1641800200000|2022-01-10 07:36:40|88286.9|88261.9|88285.9|88260.9|88287.3|88262.3|88284.5|88259.5|20
1641800210000|2022-01-10 07:36:50|88286.8|88261.8|88286.2|88261.2|88289.4|88264.4|88285.7|88260.7|28
1641800220000|2022-01-10 07:37:00|88286.5|88261.5|88311.9|88286.9|88314.8|88289.8|88284.9|88259.9|50
1641800230000|2022-01-10 07:37:10|88311.3|88286.3|88307.8|88282.8|88314.2|88289.2|88307.5|88282.5|34
1641800240000|2022-01-10 07:37:20|88307.6|88282.6|88313.4|88288.4|88317.5|88292.5|88307.6|88282.6|48
1641800250000|2022-01-10 07:37:30|88314.1|88289.1|88311.7|88286.7|88314.1|88289.1|88309.8|88284.8|27
1641800260000|2022-01-10 07:37:40|88311.4|88286.4|88313.8|88288.8|88313.9|88288.9|88310.7|88285.7|25
1641800270000|2022-01-10 07:37:50|88313.6|88288.6|88306.5|88281.5|88314.7|88289.7|88304.5|88279.5|39
1641800280000|2022-01-10 07:38:00|88302.8|88277.8|88300.2|88275.2|88303.4|88278.4|88299.7|88274.7|30
1641800290000|2022-01-10 07:38:10|88303|88278|88303.1|88278.1|88305.3|88280.3|88302.8|88277.8|31
1641800300000|2022-01-10 07:38:20|88302.9|88277.9|88294.4|88269.4|88307.2|88282.2|88294.4|88269.4|42
1641800310000|2022-01-10 07:38:30|88295|88270|88299.6|88274.6|88300.2|88275.2|88295|88270|32
1641800320000|2022-01-10 07:38:40|88299.7|88274.7|88298.2|88273.2|88299.7|88274.7|88298.1|88273.1|24
1641800330000|2022-01-10 07:38:50|88298.9|88273.9|88306.4|88281.4|88307.3|88282.3|88298.9|88273.9|42
1641800340000|2022-01-10 07:39:00|88306|88281|88311.9|88286.9|88312.3|88287.3|88301|88276|52
1641800350000|2022-01-10 07:39:10|88312.2|88287.2|88308.7|88283.7|88313.2|88288.2|88304.4|88279.4|38
1641800360000|2022-01-10 07:39:20|88308.8|88283.8|88304.9|88279.9|88308.8|88283.8|88292.6|88267.6|42
1641800370000|2022-01-10 07:39:30|88303|88278|88300.3|88275.3|88304.5|88279.5|88299.8|88274.8|33
1641800380000|2022-01-10 07:39:40|88300.2|88275.2|88299.7|88274.7|88300.2|88275.2|88298.4|88273.4|32
1641800390000|2022-01-10 07:39:50|88299.3|88274.3|88294.4|88269.4|88299.3|88274.3|88283.4|88245.4|49
1641800400000|2022-01-10 07:40:00|88292.6|88267.6|88290.9|88265.9|88294.1|88269.1|88288.7|88263.7|50
1641800410000|2022-01-10 07:40:10|88290.4|88265.4|88291.9|88266.9|88296.2|88271.2|88290.3|88265.3|47
1641800420000|2022-01-10 07:40:20|88291.1|88266.1|88291.7|88266.7|88292.5|88267.5|88290|88265|52
1641800430000|2022-01-10 07:40:30|88290.1|88265.1|88298|88273|88299.8|88274.8|88283.2|88258.2|58
1641800440000|2022-01-10 07:40:40|88297.7|88272.7|88291.4|88266.4|88299.8|88274.8|88291.2|88266.2|50
1641800450000|2022-01-10 07:40:50|88291.5|88266.5|88288.4|88263.4|88293.6|88268.6|88287.5|88262.5|40
1641800460000|2022-01-10 07:41:00|88288.3|88263.3|88288.3|88263.3|88288.4|88263.4|88286.1|88261.1|37
1641800470000|2022-01-10 07:41:10|88288.1|88263.1|88288.4|88263.4|88289.5|88264.5|88286.5|88261.5|35
1641800480000|2022-01-10 07:41:20|88288.5|88263.5|88286.8|88261.8|88288.8|88263.8|88283.8|88258.8|32
1641800490000|2022-01-10 07:41:30|88285.6|88260.6|88278.4|88253.4|88286|88261|88272.9|88247.9|48
1641800500000|2022-01-10 07:41:40|88277.5|88252.5|88290.9|88265.9|88290.9|88265.9|88273.2|88248.2|48
1641800510000|2022-01-10 07:41:50|88291.1|88266.1|88293.6|88268.6|88296.9|88271.9|88287|88262|46
1641800520000|2022-01-10 07:42:00|88293.5|88268.5|88292.5|88267.5|88297.1|88272.1|88287.5|88262.5|41
1641800530000|2022-01-10 07:42:10|88292.1|88267.1|88300.6|88275.6|88302.2|88277.2|88290.2|88265.2|41
1641800540000|2022-01-10 07:42:20|88301|88276|88301.5|88276.5|88301.5|88276.5|88286|88261|57
1641800550000|2022-01-10 07:42:30|88299.8|88274.8|88294.2|88269.2|88303.1|88278.1|88293.4|88268.4|43
1641800560000|2022-01-10 07:42:40|88293.2|88268.2|88291.5|88266.5|88293.2|88268.2|88290.6|88265.6|25
1641800570000|2022-01-10 07:42:50|88291.4|88266.4|88291.1|88266.1|88292.3|88267.3|88290.3|88265.3|20
1641800580000|2022-01-10 07:43:00|88291.3|88266.3|88285.7|88260.7|88293.1|88268.1|88284.9|88259.9|47
1641800590000|2022-01-10 07:43:10|88285.4|88260.4|88280.1|88255.1|88285.4|88260.4|88277|88252|25
1641800600000|2022-01-10 07:43:20|88278.3|88253.3|88279.7|88254.7|88279.7|88254.7|88278|88253|23
1641800610000|2022-01-10 07:43:30|88280.2|88255.2|88276.8|88251.8|88280.2|88255.2|88276.3|88251.3|26
1641800620000|2022-01-10 07:43:40|88276.7|88251.7|88284|88259|88287.1|88262.1|88276.7|88251.7|47
1641800630000|2022-01-10 07:43:50|88286.1|88261.1|88285.5|88260.5|88286.1|88261.1|88281.6|88256.6|36
1641800640000|2022-01-10 07:44:00|88284.3|88259.3|88277.9|88252.9|88285.4|88260.4|88277.1|88252.1|48
1641800650000|2022-01-10 07:44:10|88278.2|88253.2|88281.7|88256.7|88283.4|88258.4|88277.3|88252.3|35
1641800660000|2022-01-10 07:44:20|88280.5|88255.5|88287.1|88262.1|88287.2|88262.2|88277.6|88252.6|39
1641800670000|2022-01-10 07:44:30|88286.2|88261.2|88297.3|88272.3|88302.9|88277.9|88286.2|88261.2|43
1641800680000|2022-01-10 07:44:40|88296.3|88271.3|88306.5|88281.5|88308.2|88283.2|88295.7|88270.7|58
1641800690000|2022-01-10 07:44:50|88307|88282|88307|88282|88307.7|88282.7|88305.8|88280.8|37
1641800700000|2022-01-10 07:45:00|88306.7|88281.7|88290.8|88265.8|88310.2|88281.9|88283.9|88258.6|58
1641800710000|2022-01-10 07:45:10|88292|88267|88302.6|88277.6|88306.4|88281.4|88291|88266|43
1641800720000|2022-01-10 07:45:20|88303.4|88278.4|88311.1|88286.1|88318.8|88287.8|88302|88265.4|51
1641800730000|2022-01-10 07:45:30|88311.2|88286.2|88309.9|88284.9|88312.1|88287.1|88309.6|88284.6|35
1641800740000|2022-01-10 07:45:40|88309.7|88284.7|88309.1|88284.1|88311.8|88286.8|88306.1|88281.1|38
1641800750000|2022-01-10 07:45:50|88308.9|88283.9|88301|88276|88309.4|88284.4|88300.7|88275.7|42
1641800760000|2022-01-10 07:46:00|88301.4|88276.4|88283.2|88258.2|88301.8|88276.8|88276.3|88238.2|48
1641800770000|2022-01-10 07:46:10|88281.9|88256.9|88286.5|88261.5|88295.4|88262.2|88281.7|88243.4|37
1641800780000|2022-01-10 07:46:20|88287.1|88262.1|88284.9|88259.9|88287.1|88262.1|88284.1|88259.1|32
1641800790000|2022-01-10 07:46:30|88285.8|88260.8|88289.1|88264.1|88291.5|88266.5|88284.6|88259.6|31
1641800800000|2022-01-10 07:46:40|88288.7|88263.7|88286.6|88261.6|88290.2|88265.2|88286.6|88261.6|33
1641800810000|2022-01-10 07:46:50|88286.4|88261.4|88286.9|88261.9|88287.8|88262.8|88285.9|88260.9|18
1641800820000|2022-01-10 07:47:00|88287.2|88262.2|88286.1|88261.1|88290.3|88265.3|88285.8|88260.8|21
1641800830000|2022-01-10 07:47:10|88287|88262|88286.7|88261.7|88287|88262|88285.5|88260.5|19
1641800840000|2022-01-10 07:47:20|88286.9|88261.9|88289.9|88264.9|88290.7|88265.7|88286.9|88261.9|26
1641800850000|2022-01-10 07:47:30|88290.3|88265.3|88284.9|88259.9|88290.3|88265.3|88283|88258|29
1641800860000|2022-01-10 07:47:40|88284.8|88259.8|88288.4|88263.4|88289.8|88264.8|88283.8|88258.8|48
1641800870000|2022-01-10 07:47:50|88289.2|88264.2|88285.7|88260.7|88289.2|88264.2|88281.8|88256.8|52
1641800880000|2022-01-10 07:48:00|88285.5|88260.5|88292.4|88267.4|88295.6|88270.6|88285.3|88260.3|55
1641800890000|2022-01-10 07:48:10|88293.4|88268.4|88293|88268|88293.4|88268.4|88288.4|88263.4|47
1641800900000|2022-01-10 07:48:20|88292.2|88267.2|88293.3|88268.3|88294.4|88269.4|88291.7|88266.7|23
1641800910000|2022-01-10 07:48:30|88293.4|88268.4|88285.5|88260.5|88294.3|88269.3|88285.5|88260.5|24
1641800920000|2022-01-10 07:48:40|88285.2|88260.2|88287.7|88262.7|88289.7|88264.7|88283|88258|35
1641800930000|2022-01-10 07:48:50|88287.4|88262.4|88277.4|88252.4|88289.1|88264.1|88277|88252|34
1641800940000|2022-01-10 07:49:00|88276.3|88251.3|88271.7|88246.7|88281.5|88256.5|88271.7|88246.7|50
1641800950000|2022-01-10 07:49:10|88271.9|88246.9|88262.1|88237.1|88274.2|88249.2|88262.1|88237.1|48
1641800960000|2022-01-10 07:49:20|88261.7|88236.7|88259.9|88234.9|88263|88238|88259.7|88234.7|52
1641800970000|2022-01-10 07:49:30|88259.5|88234.5|88248|88223|88261.8|88236.8|88247.2|88222.2|50
1641800980000|2022-01-10 07:49:40|88241.5|88216.5|88260.1|88235.1|88261.4|88236.4|88238.8|88213.8|59
1641800990000|2022-01-10 07:49:50|88260.4|88235.4|88256.4|88231.4|88261.7|88236.7|88255|88230|36
1641801000000|2022-01-10 07:50:00|88252.4|88227.4|88251.6|88226.6|88255|88230|88240.8|88215.8|54
1641801010000|2022-01-10 07:50:10|88251.5|88226.5|88235.6|88210.6|88252.2|88227.2|88235.4|88199.5|53
1641801020000|2022-01-10 07:50:20|88235.5|88210.5|88251.6|88226.6|88252.3|88227.3|88235.5|88210.5|51
1641801030000|2022-01-10 07:50:30|88250.3|88225.3|88252.8|88227.8|88253.2|88228.2|88250.3|88225.3|19
1641801040000|2022-01-10 07:50:40|88252.7|88227.7|88258.2|88233.2|88264.4|88239.4|88252.7|88227.7|41
1641801050000|2022-01-10 07:50:50|88258.7|88233.7|88262.1|88237.1|88262.1|88237.1|88258.1|88233.1|31
1641801060000|2022-01-10 07:51:00|88262.5|88237.5|88263.8|88238.8|88264.6|88239.6|88262|88237|33
1641801070000|2022-01-10 07:51:10|88263.4|88238.4|88265.8|88240.8|88270.5|88245.5|88262.1|88237.1|43
1641801080000|2022-01-10 07:51:20|88266|88241|88265.1|88240.1|88266.4|88241.4|88264.6|88239.6|21
1641801090000|2022-01-10 07:51:30|88264.9|88239.9|88260.1|88235.1|88265.3|88240.3|88259.9|88234.9|29
1641801100000|2022-01-10 07:51:40|88260.3|88235.3|88259.9|88234.9|88261.6|88236.6|88259.9|88234.9|12
1641801110000|2022-01-10 07:51:50|88258.3|88233.3|88270.5|88245.5|88270.7|88245.7|88257.5|88232.5|47
1641801120000|2022-01-10 07:52:00|88269.9|88244.9|88268|88243|88270.6|88245.6|88266.1|88241.1|33
1641801130000|2022-01-10 07:52:10|88268.5|88243.5|88259.8|88234.8|88268.5|88243.5|88259.7|88234.7|40
1641801140000|2022-01-10 07:52:20|88259.5|88234.5|88256.3|88231.3|88260.1|88235.1|88256.2|88231.2|27
1641801150000|2022-01-10 07:52:30|88256.5|88231.5|88244.8|88219.8|88258.8|88231.5|88232.2|88182.2|51
1641801160000|2022-01-10 07:52:40|88244.5|88219.5|88245.8|88220.8|88247.1|88222.1|88236.3|88211.3|52
1641801170000|2022-01-10 07:52:50|88245|88220|88242.9|88217.9|88246|88221|88242.9|88217.9|37
1641801180000|2022-01-10 07:53:00|88243.2|88218.2|88239.2|88214.2|88244.3|88219.3|88237.3|88212.3|41
1641801190000|2022-01-10 07:53:10|88239.7|88214.7|88253.6|88228.6|88256.4|88231.4|88239.7|88214.7|41
1641801200000|2022-01-10 07:53:20|88254|88229|88244.2|88219.2|88254|88229|88243|88218|45
1641801210000|2022-01-10 07:53:30|88243.9|88218.9|88241.1|88216.1|88246.5|88221.5|88241.1|88216.1|35
1641801220000|2022-01-10 07:53:40|88241.3|88216.3|88228.7|88203.7|88241.3|88216.3|88227.5|88202.5|39
1641801230000|2022-01-10 07:53:50|88228.8|88203.8|88226.8|88201.8|88232.7|88207.7|88224.2|88199.2|23
1641801240000|2022-01-10 07:54:00|88227|88202|88230.6|88205.6|88232.4|88207.4|88227|88202|31
1641801250000|2022-01-10 07:54:10|88230.7|88205.7|88226.1|88201.1|88230.9|88205.9|88226.1|88201.1|22
1641801260000|2022-01-10 07:54:20|88226.2|88201.2|88219.6|88194.6|88226.4|88201.4|88219.4|88194.4|27
1641801270000|2022-01-10 07:54:30|88219.8|88194.8|88228.8|88203.8|88231.5|88206.5|88219.8|88194.8|51
1641801280000|2022-01-10 07:54:40|88224.9|88199.9|88222.2|88197.2|88232.3|88207.3|88221.7|88196.7|53
1641801290000|2022-01-10 07:54:50|88222.5|88197.5|88224.3|88199.3|88226.2|88201.2|88217.6|88192.6|57
1641801300000|2022-01-10 07:55:00|88226.5|88201.5|88231.3|88206.3|88232.5|88207.5|88226.5|88201.5|36
1641801310000|2022-01-10 07:55:10|88231.6|88206.6|88226.2|88201.2|88231.6|88206.6|88223.1|88198.1|39
1641801320000|2022-01-10 07:55:20|88225.3|88200.3|88212.6|88187.6|88225.3|88200.3|88208.9|88183.9|54
1641801330000|2022-01-10 07:55:30|88213.8|88188.8|88216.9|88191.9|88217.7|88192.7|88211|88186|51
1641801340000|2022-01-10 07:55:40|88217.2|88192.2|88217.5|88192.5|88219.3|88194.3|88213.2|88188.2|50
1641801350000|2022-01-10 07:55:50|88217.2|88192.2|88217.4|88192.4|88220.1|88195.1|88216.9|88191.9|25
1641801360000|2022-01-10 07:56:00|88216.8|88191.8|88206.7|88181.7|88224.2|88191.8|88204.8|88173.1|37
1641801370000|2022-01-10 07:56:10|88204.1|88179.1|88196.5|88171.5|88210.7|88180.5|88195.5|88157.5|43
1641801380000|2022-01-10 07:56:20|88196.8|88171.8|88198.1|88173.1|88199.1|88174.1|88195.1|88170.1|33
1641801390000|2022-01-10 07:56:30|88197.8|88172.8|88205|88180|88205|88180|88197.7|88172.7|39
1641801400000|2022-01-10 07:56:40|88208.6|88183.6|88207.9|88182.9|88208.6|88183.6|88206.4|88181.4|38
1641801410000|2022-01-10 07:56:50|88206.7|88181.7|88209.6|88184.6|88210.8|88185.8|88206.2|88181.2|44
1641801420000|2022-01-10 07:57:00|88210.1|88185.1|88232.7|88207.7|88247.7|88210.9|88209.3|88184.3|49
1641801430000|2022-01-10 07:57:10|88231.8|88206.8|88231.7|88206.7|88237.3|88212.3|88229.6|88204.6|50
1641801440000|2022-01-10 07:57:20|88231.6|88206.6|88232.6|88207.6|88233.1|88208.1|88229|88204|33
1641801450000|2022-01-10 07:57:30|88232.8|88207.8|88241.3|88216.3|88248.4|88220.3|88231.6|88198.4|54
1641801460000|2022-01-10 07:57:40|88241.5|88216.5|88217.2|88192.2|88242.3|88217.3|88213.8|88180.8|61
1641801470000|2022-01-10 07:57:50|88215.7|88190.7|88238.2|88213.2|88254.1|88216.2|88215.7|88190.7|64
1641801480000|2022-01-10 07:58:00|88238.1|88213.1|88237.4|88212.4|88262.3|88223.2|88236|88207.4|67
1641801490000|2022-01-10 07:58:10|88235.4|88210.4|88242.3|88217.3|88242.6|88217.6|88227.9|88202.9|48
1641801500000|2022-01-10 07:58:20|88241.3|88216.3|88260|88235|88260.6|88235.6|88241.3|88216.3|60
1641801510000|2022-01-10 07:58:30|88263.2|88238.2|88257|88232|88263.2|88238.2|88254.6|88229.6|59
1641801520000|2022-01-10 07:58:40|88257.1|88232.1|88263|88238|88263.8|88238.8|88252.4|88227.4|63
1641801530000|2022-01-10 07:58:50|88264.4|88239.4|88274|88249|88287.3|88251|88262|88234.2|51
1641801540000|2022-01-10 07:59:00|88274.5|88249.5|88300.5|88250.5|88308|88258|88274.3|88245.5|55
1641801550000|2022-01-10 07:59:10|88300.2|88250.2|88281.1|88231.1|88301.2|88251.2|88281.1|88231.1|53
1641801560000|2022-01-10 07:59:20|88277.4|88227.4|88282.8|88232.8|88286.5|88246|88267.3|88225.2|58
1641801570000|2022-01-10 07:59:30|88282.1|88232.1|88269.4|88244.4|88286.9|88249.5|88268.9|88232.1|47
1641801580000|2022-01-10 07:59:40|88270.9|88245.9|88274.2|88249.2|88285.9|88249.5|88270.5|88228|53
1641801590000|2022-01-10 07:59:50|88273.9|88248.9|88279.1|88254.1|88298.1|88263|88273.9|88239|51
1641801600000|2022-01-10 08:00:00|88279.7|88254.7|88298.9|88248.9|88298.9|88261.7|88273.7|88237.9|70
1641801610000|2022-01-10 08:00:10|88298.6|88248.6|88295.6|88270.6|88301.1|88270.6|88287.6|88248.6|54
1641801620000|2022-01-10 08:00:20|88296.9|88271.9|88280.3|88255.3|88303.1|88274.8|88279|88253.1|53
1641801630000|2022-01-10 08:00:30|88280|88255|88257.3|88232.3|88280|88255|88257.3|88232.3|63
1641801640000|2022-01-10 08:00:40|88255.5|88230.5|88267.3|88242.3|88267.9|88242.9|88255.5|88230.5|55
1641801650000|2022-01-10 08:00:50|88266.5|88241.5|88280.2|88255.2|88286.4|88261.4|88266.4|88241.4|47
1641801660000|2022-01-10 08:01:00|88280|88255|88290.3|88265.3|88290.3|88265.3|88279.7|88254.7|41
1641801670000|2022-01-10 08:01:10|88289.9|88264.9|88271.1|88246.1|88290.1|88265.1|88271.1|88246.1|61
1641801680000|2022-01-10 08:01:20|88272.1|88247.1|88261.1|88236.1|88280.8|88255.8|88258|88233|62
1641801690000|2022-01-10 08:01:30|88260.3|88235.3|88275.2|88250.2|88279.3|88254.3|88260.2|88235.2|62
1641801700000|2022-01-10 08:01:40|88277.8|88252.8|88290.8|88265.8|88293.1|88268.1|88276.9|88251.9|56
1641801710000|2022-01-10 08:01:50|88290.9|88265.9|88290.1|88265.1|88290.9|88265.9|88287.3|88262.3|28
1641801720000|2022-01-10 08:02:00|88289.9|88264.9|88299.4|88274.4|88302.6|88277.6|88286.4|88261.4|57
1641801730000|2022-01-10 08:02:10|88299.6|88274.6|88291.5|88266.5|88304.6|88279.6|88289.7|88264.7|54
1641801740000|2022-01-10 08:02:20|88291.7|88266.7|88272|88247|88291.8|88266.8|88270.8|88245.8|62
1641801750000|2022-01-10 08:02:30|88272.1|88247.1|88290.5|88265.5|88291.5|88265.5|88271.7|88241.5|54
1641801760000|2022-01-10 08:02:40|88291.3|88266.3|88293.5|88268.5|88294.2|88269.2|88291.1|88266.1|34
1641801770000|2022-01-10 08:02:50|88291.8|88266.8|88278.3|88253.3|88292.3|88267.3|88277.5|88252.5|56
1641801780000|2022-01-10 08:03:00|88279|88254|88267.8|88242.8|88279|88254|88265.2|88240.2|58
1641801790000|2022-01-10 08:03:10|88268|88243|88264.8|88239.8|88269.9|88244.9|88262.3|88237.3|45
1641801800000|2022-01-10 08:03:20|88265.1|88240.1|88268.7|88243.7|88268.7|88243.7|88258.8|88233.8|50
1641801810000|2022-01-10 08:03:30|88268.4|88243.4|88273.6|88248.6|88273.7|88248.7|88268.1|88243.1|49
1641801820000|2022-01-10 08:03:40|88273.7|88248.7|88272.5|88247.5|88274.1|88249.1|88267.9|88242.9|46
1641801830000|2022-01-10 08:03:50|88272.3|88247.3|88271.5|88246.5|88273.7|88248.7|88269.9|88244.9|40
1641801840000|2022-01-10 08:04:00|88271.6|88246.6|88266.6|88241.6|88271.6|88246.6|88263.7|88238.7|47
1641801850000|2022-01-10 08:04:10|88267.8|88242.8|88258.2|88233.2|88268.5|88243.5|88258|88233|50
1641801860000|2022-01-10 08:04:20|88258.4|88233.4|88268|88243|88269|88244|88257.9|88232.9|51
1641801870000|2022-01-10 08:04:30|88267.6|88242.6|88265.6|88240.6|88268.6|88243.6|88264.9|88239.9|46
1641801880000|2022-01-10 08:04:40|88263.1|88238.1|88266.1|88241.1|88268.6|88243.6|88263.1|88238.1|32
1641801890000|2022-01-10 08:04:50|88265.9|88240.9|88260.5|88235.5|88266.4|88241.4|88259.5|88234.5|26
1641801900000|2022-01-10 08:05:00|88259.1|88234.1|88272.7|88247.7|88274.3|88249.3|88259.1|88234.1|66
1641801910000|2022-01-10 08:05:10|88272.3|88247.3|88268.7|88243.7|88273.3|88248.3|88263|88238|59
1641801920000|2022-01-10 08:05:20|88267.9|88242.9|88267.9|88242.9|88273|88248|88263|88238|60
1641801930000|2022-01-10 08:05:30|88270.3|88245.3|88276.4|88251.4|88280|88255|88270.3|88245.3|64
1641801940000|2022-01-10 08:05:40|88279.9|88254.9|88294.3|88269.3|88301.2|88272.5|88279.9|88247.9|53
1641801950000|2022-01-10 08:05:50|88293.7|88268.7|88288.8|88263.8|88294|88269|88286.8|88261.8|53
1641801960000|2022-01-10 08:06:00|88288.7|88263.7|88301.8|88276.8|88302.1|88277.1|88288.6|88263.6|53
1641801970000|2022-01-10 08:06:10|88300.8|88275.8|88317.5|88292.5|88317.5|88292.5|88300.2|88275.2|55
1641801980000|2022-01-10 08:06:20|88317.8|88292.8|88349.7|88324.7|88366.2|88330.5|88317.8|88292.8|69
1641801990000|2022-01-10 08:06:30|88350|88325|88353.3|88328.3|88358.3|88333.3|88347.4|88322.4|60
1641802000000|2022-01-10 08:06:40|88352.6|88327.6|88350.5|88325.5|88360.5|88335.5|88350.5|88325.5|54
1641802010000|2022-01-10 08:06:50|88350.4|88325.4|88343|88318|88351.2|88326.2|88342.4|88317.4|41
1641802020000|2022-01-10 08:07:00|88343.3|88318.3|88326.3|88301.3|88343.6|88318.6|88325.3|88300.3|63
1641802030000|2022-01-10 08:07:10|88326.2|88301.2|88317.5|88292.5|88327.5|88302.5|88317.5|88292.5|56
1641802040000|2022-01-10 08:07:20|88317.4|88292.4|88313.3|88288.3|88317.4|88292.4|88311.4|88286.4|52
1641802050000|2022-01-10 08:07:30|88310.8|88285.8|88321.2|88296.2|88321.2|88296.2|88308.3|88283.3|43
1641802060000|2022-01-10 08:07:40|88320.1|88295.1|88309.5|88284.5|88320.8|88295.8|88306.6|88281.6|64
1641802070000|2022-01-10 08:07:50|88310.1|88285.1|88320.6|88295.6|88322.9|88297.9|88309.2|88284.2|62
1641802080000|2022-01-10 08:08:00|88320.5|88295.5|88314|88289|88321.2|88296.2|88313.6|88288.6|55
1641802090000|2022-01-10 08:08:10|88314.3|88289.3|88315.4|88290.4|88316.6|88291.6|88314.3|88289.3|33
1641802100000|2022-01-10 08:08:20|88315.3|88290.3|88329|88304|88329.7|88304.7|88314|88289|43
1641802110000|2022-01-10 08:08:30|88326|88301|88321.6|88296.6|88332.9|88307.9|88321.6|88296.6|48
1641802120000|2022-01-10 08:08:40|88319.9|88294.9|88312.9|88287.9|88321.2|88296.2|88308.2|88283.2|48
1641802130000|2022-01-10 08:08:50|88317.4|88292.4|88330.8|88305.8|88339.3|88314.3|88317.4|88292.4|66
1641802140000|2022-01-10 08:09:00|88330|88305|88317|88292|88332.5|88307.5|88317|88292|60
1641802150000|2022-01-10 08:09:10|88319.2|88294.2|88327.1|88302.1|88335.7|88310.7|88319.2|88294.2|56
1641802160000|2022-01-10 08:09:20|88327.4|88302.4|88341.3|88316.3|88341.5|88316.5|88324|88299|58
1641802170000|2022-01-10 08:09:30|88341.6|88316.6|88347.8|88322.8|88360.8|88335.8|88341.6|88316.6|60
1641802180000|2022-01-10 08:09:40|88348.6|88323.6|88354.4|88329.4|88356.7|88331.7|88347.5|88322.5|57
1641802190000|2022-01-10 08:09:50|88355.6|88330.6|88343.6|88318.6|88355.6|88330.6|88335.9|88310.9|58
1641802200000|2022-01-10 08:10:00|88344.1|88319.1|88316|88291|88344.1|88319.1|88313.6|88288.6|64
1641802210000|2022-01-10 08:10:10|88316.2|88291.2|88321.7|88296.7|88323.4|88298.4|88314.8|88289.8|54
1641802220000|2022-01-10 08:10:20|88321.8|88296.8|88317.8|88292.8|88322.7|88297.7|88317.4|88292.4|40
1641802230000|2022-01-10 08:10:30|88317.7|88292.7|88308.9|88283.9|88318.5|88293.5|88297.6|88272.6|45
1641802240000|2022-01-10 08:10:40|88307.7|88282.7|88325.8|88300.8|88330.2|88305.2|88307.7|88282.7|55
1641802250000|2022-01-10 08:10:50|88324.9|88299.9|88322.6|88297.6|88325.6|88300.6|88321.9|88296.9|37
1641802260000|2022-01-10 08:11:00|88322.3|88297.3|88323.4|88298.4|88323.7|88298.7|88320.5|88295.5|34
1641802270000|2022-01-10 08:11:10|88320.1|88295.1|88320.1|88295.1|88320.6|88295.6|88309.3|88284.3|52
1641802280000|2022-01-10 08:11:20|88320.7|88295.7|88318.1|88293.1|88326.1|88301.1|88318.1|88293.1|50
1641802290000|2022-01-10 08:11:30|88317.8|88292.8|88326.7|88301.7|88328.2|88303.2|88314.9|88289.9|45
1641802300000|2022-01-10 08:11:40|88326.4|88301.4|88336.1|88311.1|88341.4|88316.4|88325.3|88300.3|56
1641802310000|2022-01-10 08:11:50|88336.7|88311.7|88348.7|88323.7|88349.6|88324.6|88331.3|88306.3|57
1641802320000|2022-01-10 08:12:00|88348.8|88323.8|88329.8|88304.8|88348.8|88323.8|88329|88304|57
1641802330000|2022-01-10 08:12:10|88331.8|88306.8|88341|88316|88352.8|88320.6|88331.8|88302.1|58
1641802340000|2022-01-10 08:12:20|88341.6|88316.6|88349.8|88324.8|88351.4|88326.4|88341.6|88316.6|64
1641802350000|2022-01-10 08:12:30|88349.6|88324.6|88367|88342|88368.4|88343.4|88348|88323|65
1641802360000|2022-01-10 08:12:40|88366.5|88341.5|88369.5|88344.5|88370.2|88345.2|88361.9|88336.9|54
1641802370000|2022-01-10 08:12:50|88369.4|88344.4|88379|88354|88380.6|88355.6|88368.4|88343.4|51
1641802380000|2022-01-10 08:13:00|88380.3|88355.3|88386.6|88361.6|88396.3|88362|88380.3|88346.3|51
1641802390000|2022-01-10 08:13:10|88386.1|88361.1|88389.3|88364.3|88411.5|88375.8|88385.4|88360.4|74
1641802400000|2022-01-10 08:13:20|88389|88364|88380.7|88355.7|88394.9|88369.9|88380|88355|60
1641802410000|2022-01-10 08:13:30|88381.4|88356.4|88385|88360|88395.8|88370.8|88381.4|88356.4|54
1641802420000|2022-01-10 08:13:40|88386.2|88361.2|88395.5|88370.5|88397|88372|88386.2|88361.2|56
1641802430000|2022-01-10 08:13:50|88395.7|88370.7|88383.5|88358.5|88395.7|88370.7|88382.5|88357.5|70
1641802440000|2022-01-10 08:14:00|88382.9|88357.9|88383.5|88358.5|88390.5|88365.5|88377.9|88352.9|58
1641802450000|2022-01-10 08:14:10|88386.2|88361.2|88378|88353|88389.9|88364.9|88377.9|88352.9|56
1641802460000|2022-01-10 08:14:20|88378.9|88353.9|88375.1|88350.1|88380.3|88355.3|88370.5|88345.5|44
1641802470000|2022-01-10 08:14:30|88372.2|88347.2|88384.6|88359.6|88389.9|88364.9|88371|88346|67
1641802480000|2022-01-10 08:14:40|88385.6|88360.6|88380.2|88355.2|88387.7|88362.7|88378|88353|61
1641802490000|2022-01-10 08:14:50|88380|88355|88366.1|88341.1|88384|88359|88362.6|88325|57
1641802500000|2022-01-10 08:15:00|88365.2|88340.2|88363.3|88338.3|88378.3|88353.3|88363.3|88338.3|74
1641802510000|2022-01-10 08:15:10|88363.7|88338.7|88357.1|88332.1|88373.2|88348.2|88353.2|88328.2|66
1641802520000|2022-01-10 08:15:20|88361.5|88336.5|88364.5|88339.5|88374|88349|88361|88336|60
1641802530000|2022-01-10 08:15:30|88365.2|88340.2|88370.7|88345.7|88371.6|88346.6|88360.1|88335.1|59
1641802540000|2022-01-10 08:15:40|88371.8|88346.8|88382.7|88357.7|88382.7|88357.7|88362.1|88337.1|55
1641802550000|2022-01-10 08:15:50|88382.5|88357.5|88380.4|88355.4|88386.2|88361.2|88376.6|88351.6|50
1641802560000|2022-01-10 08:16:00|88379.8|88354.8|88382.5|88357.5|88384.7|88359.7|88378.8|88353.8|45
1641802570000|2022-01-10 08:16:10|88382.4|88357.4|88391.9|88366.9|88394.5|88369.5|88378.4|88353.4|57
1641802580000|2022-01-10 08:16:20|88391.8|88366.8|88384.9|88359.9|88394.4|88369.4|88384.9|88359.9|41
1641802590000|2022-01-10 08:16:30|88384.8|88359.8|88388.5|88363.5|88391.4|88366.4|88384.7|88359.7|56
1641802600000|2022-01-10 08:16:40|88388.8|88363.8|88407|88382|88408.4|88383.4|88388.3|88363.3|60
1641802610000|2022-01-10 08:16:50|88408|88383|88416.9|88391.9|88416.9|88391.9|88401.2|88376.2|64
1641802620000|2022-01-10 08:17:00|88431.6|88381.6|88423.6|88398.6|88435.2|88401.6|88421.9|88381.6|46
1641802630000|2022-01-10 08:17:10|88423.9|88398.9|88416.8|88391.8|88426.1|88401.1|88412.6|88387.6|54
1641802640000|2022-01-10 08:17:20|88417|88392|88416|88391|88439|88403.2|88412.9|88387.6|68
1641802650000|2022-01-10 08:17:30|88416.2|88391.2|88422.2|88397.2|88424.1|88399.1|88412.7|88387.7|48
1641802660000|2022-01-10 08:17:40|88421.6|88396.6|88414.7|88389.7|88422.6|88397.6|88413|88388|52
1641802670000|2022-01-10 08:17:50|88414.9|88389.9|88422.2|88397.2|88425.9|88400.9|88414.8|88389.8|56
1641802680000|2022-01-10 08:18:00|88421.9|88396.9|88414.9|88389.9|88439.8|88414.8|88412.1|88387.1|69
1641802690000|2022-01-10 08:18:10|88414.5|88389.5|88410.8|88385.8|88414.5|88389.5|88405.2|88380.2|47
1641802700000|2022-01-10 08:18:20|88410.7|88385.7|88416.4|88391.4|88426.6|88401.6|88409.3|88384.3|62
1641802710000|2022-01-10 08:18:30|88417.2|88392.2|88417.9|88392.9|88419.5|88394.5|88414.5|88389.5|45
1641802720000|2022-01-10 08:18:40|88417.7|88392.7|88437.4|88412.4|88445.5|88420.5|88416|88391|53
1641802730000|2022-01-10 08:18:50|88439|88414|88437.2|88412.2|88439.1|88414.1|88425.7|88400.7|59
1641802740000|2022-01-10 08:19:00|88436.9|88411.9|88446.8|88421.8|88449.8|88424.8|88436.2|88411.2|50
1641802750000|2022-01-10 08:19:10|88446.5|88421.5|88453.4|88428.4|88461.1|88436.1|88445.2|88420.2|66
1641802760000|2022-01-10 08:19:20|88453.1|88428.1|88458.2|88433.2|88458.4|88433.4|88448.7|88423.7|56
1641802770000|2022-01-10 08:19:30|88457.9|88432.9|88435.4|88410.4|88457.9|88432.9|88435.4|88410.4|58
1641802780000|2022-01-10 08:19:40|88437.5|88412.5|88441.5|88416.5|88442.7|88417.7|88430.2|88405.2|56
1641802790000|2022-01-10 08:19:50|88441.6|88416.6|88432.6|88407.6|88447.1|88416.6|88431.5|88396.7|63
1641802800000|2022-01-10 08:20:00|88432.7|88407.7|88437|88412|88440.4|88415.4|88432.2|88407.2|50
1641802810000|2022-01-10 08:20:10|88436.7|88411.7|88422.4|88397.4|88436.7|88411.7|88420.7|88395.7|56
1641802820000|2022-01-10 08:20:20|88422.3|88397.3|88421.6|88396.6|88423.3|88398.3|88418.3|88393.3|49
1641802830000|2022-01-10 08:20:30|88421.8|88396.8|88424.8|88399.8|88427.4|88402.4|88421.8|88396.8|48
1641802840000|2022-01-10 08:20:40|88424.6|88399.6|88418.6|88393.6|88424.6|88399.6|88414|88389|61
1641802850000|2022-01-10 08:20:50|88418.1|88393.1|88420.4|88395.4|88426.4|88401.4|88416.3|88391.3|60
1641802860000|2022-01-10 08:21:00|88420.5|88395.5|88416|88391|88421.9|88396.9|88410.7|88385.7|46
1641802870000|2022-01-10 08:21:10|88415.2|88390.2|88420.2|88395.2|88421.7|88396.7|88408|88383|60
1641802880000|2022-01-10 08:21:20|88420.1|88395.1|88421.7|88396.7|88427.5|88402.5|88419.8|88394.8|48
1641802890000|2022-01-10 08:21:30|88422|88397|88414.7|88389.7|88422|88397|88412.4|88387.4|61
1641802900000|2022-01-10 08:21:40|88414.9|88389.9|88411.6|88386.6|88418.4|88393.4|88411.6|88386.6|56
1641802910000|2022-01-10 08:21:50|88411.4|88386.4|88411.3|88386.3|88413.7|88388.7|88407.9|88382.9|48
1641802920000|2022-01-10 08:22:00|88411.2|88386.2|88418.9|88393.9|88420.2|88395.2|88409|88384|43
1641802930000|2022-01-10 08:22:10|88419|88394|88412|88387|88422.4|88397.4|88411.2|88386.2|34
1641802940000|2022-01-10 08:22:20|88411.8|88386.8|88423.3|88398.3|88425|88400|88411.3|88386.3|48
1641802950000|2022-01-10 08:22:30|88423.2|88398.2|88423.3|88398.3|88423.4|88398.4|88422.8|88397.8|18
1641802960000|2022-01-10 08:22:40|88423.4|88398.4|88427.6|88402.6|88427.9|88402.9|88420.1|88395.1|48
1641802970000|2022-01-10 08:22:50|88427.5|88402.5|88435.9|88410.9|88436.4|88411.4|88427.5|88402.5|40
1641802980000|2022-01-10 08:23:00|88435.5|88410.5|88449.3|88424.3|88449.5|88424.5|88433.7|88408.7|62
1641802990000|2022-01-10 08:23:10|88450.1|88425.1|88452|88427|88453.9|88428.9|88446.9|88421.9|45
1641803000000|2022-01-10 08:23:20|88451.8|88426.8|88446.7|88421.7|88456.3|88431.3|88446.3|88421.3|50
1641803010000|2022-01-10 08:23:30|88446.3|88421.3|88411.8|88386.8|88446.9|88421.9|88411.4|88386.4|64
1641803020000|2022-01-10 08:23:40|88415|88390|88419.5|88394.5|88435.3|88410.3|88414.6|88389.6|69
1641803030000|2022-01-10 08:23:50|88419.6|88394.6|88414.1|88389.1|88423.8|88398.8|88413.2|88388.2|57
1641803040000|2022-01-10 08:24:00|88413.9|88388.9|88407.4|88382.4|88415.7|88390.7|88403|88378|55
1641803050000|2022-01-10 08:24:10|88407|88382|88401.6|88376.6|88407.3|88382.3|88401.1|88376.1|52
1641803060000|2022-01-10 08:24:20|88404.8|88379.8|88406.6|88381.6|88415.8|88390.8|88404.8|88379.8|50
1641803070000|2022-01-10 08:24:30|88406.7|88381.7|88411.2|88386.2|88415.5|88390.5|88405.6|88380.6|56
1641803080000|2022-01-10 08:24:40|88410.7|88385.7|88407.4|88382.4|88411.2|88386.2|88405.9|88380.9|50
1641803090000|2022-01-10 08:24:50|88407.3|88382.3|88378.9|88353.9|88407.5|88382.5|88378.9|88351.2|53
1641803100000|2022-01-10 08:25:00|88378.6|88353.6|88371.1|88346.1|88385.8|88353.6|88370.2|88334.9|58
1641803110000|2022-01-10 08:25:10|88371.4|88346.4|88377.8|88352.8|88390.7|88354|88371.1|88340.3|56
1641803120000|2022-01-10 08:25:20|88377.3|88352.3|88388|88363|88389.2|88364.2|88375.5|88350.5|51
1641803130000|2022-01-10 08:25:30|88389|88364|88401.6|88376.6|88434.8|88396.4|88389|88364|68
1641803140000|2022-01-10 08:25:40|88401.1|88376.1|88410.3|88385.3|88410.3|88385.3|88400.9|88375.9|63
1641803150000|2022-01-10 08:25:50|88410.2|88385.2|88424.5|88399.5|88434.2|88400.7|88406.4|88367|77
1641803160000|2022-01-10 08:26:00|88423.6|88398.6|88431.4|88406.4|88449.7|88413.3|88421.5|88394.6|66
1641803170000|2022-01-10 08:26:10|88432|88407|88442.6|88417.6|88443.8|88418.8|88422.6|88397.6|66
1641803180000|2022-01-10 08:26:20|88442.8|88417.8|88442.4|88417.4|88458.7|88433.7|88437.8|88412.8|66
1641803190000|2022-01-10 08:26:30|88444.5|88419.5|88440.5|88415.5|88459|88434|88439.9|88414.9|70
1641803200000|2022-01-10 08:26:40|88439.5|88414.5|88442.5|88417.5|88448.7|88417.9|88428.2|88389.5|73
1641803210000|2022-01-10 08:26:50|88442.4|88417.4|88440.3|88415.3|88451.2|88426.2|88440.3|88415.3|57
1641803220000|2022-01-10 08:27:00|88439.9|88414.9|88427.9|88402.9|88441.7|88416.7|88415.3|88372.3|67
1641803230000|2022-01-10 08:27:10|88427.7|88402.7|88465.3|88440.3|88481.3|88442.6|88427.7|88402.7|68
1641803240000|2022-01-10 08:27:20|88466.8|88441.8|88453.5|88428.5|88491.4|88453.4|88452.9|88414.1|73
1641803250000|2022-01-10 08:27:30|88455.4|88430.4|88453.3|88428.3|88462.9|88437.9|88453.3|88428.3|60
1641803260000|2022-01-10 08:27:40|88452.4|88427.4|88469.7|88444.7|88478|88446|88451.3|88426.1|64
1641803270000|2022-01-10 08:27:50|88469.1|88444.1|88460.3|88435.3|88470.5|88445.5|88458.6|88433.6|57
1641803280000|2022-01-10 08:28:00|88460.4|88435.4|88450.4|88425.4|88462|88437|88448.2|88423.2|56
1641803290000|2022-01-10 08:28:10|88450.5|88425.5|88440.3|88415.3|88454|88425.5|88437.9|88401.8|56
1641803300000|2022-01-10 08:28:20|88440.8|88415.8|88463|88438|88463.1|88438.1|88440.8|88415.8|55
1641803310000|2022-01-10 08:28:30|88462.8|88437.8|88456.2|88431.2|88463.7|88438.7|88453.5|88428.5|67
1641803320000|2022-01-10 08:28:40|88456.1|88431.1|88447.7|88422.7|88457.5|88432.5|88447.6|88422.6|67
1641803330000|2022-01-10 08:28:50|88450.8|88425.8|88465.9|88440.9|88467.4|88442.4|88448.3|88423.3|57
1641803340000|2022-01-10 08:29:00|88466.7|88441.7|88475.8|88450.8|88476.4|88451.4|88465.7|88440.7|55
1641803350000|2022-01-10 08:29:10|88474.2|88449.2|88469.1|88444.1|88474.2|88449.2|88447.9|88422.9|72
1641803360000|2022-01-10 08:29:20|88468.8|88443.8|88471.9|88446.9|88475.9|88450.9|88468|88443|49
1641803370000|2022-01-10 08:29:30|88472.2|88447.2|88472.8|88447.8|88474.5|88449.5|88470.3|88445.3|37
1641803380000|2022-01-10 08:29:40|88473|88448|88467.8|88417.8|88474.6|88448.5|88461|88411|51
1641803390000|2022-01-10 08:29:50|88467.4|88417.4|88456.7|88431.7|88474.8|88439.3|88456.7|88416.7|61
1641803400000|2022-01-10 08:30:00|88456.9|88431.9|88465.2|88440.2|88467.6|88442.6|88456.9|88431.9|53
1641803410000|2022-01-10 08:30:10|88465|88440|88464.1|88439.1|88469.2|88444.2|88463.9|88438.9|50
1641803420000|2022-01-10 08:30:20|88464.4|88439.4|88465.4|88440.4|88470.9|88445.9|88463.6|88438.6|45
1641803430000|2022-01-10 08:30:30|88465.6|88440.6|88495.4|88470.4|88504.3|88472.5|88465.2|88440.2|64
1641803440000|2022-01-10 08:30:40|88495.6|88470.6|88483.8|88458.8|88497.9|88472.9|88483.8|88458.8|58
1641803450000|2022-01-10 08:30:50|88481.2|88456.2|88496.7|88471.7|88506.3|88481.3|88481.2|88456.2|61
1641803460000|2022-01-10 08:31:00|88496.4|88471.4|88506.6|88481.6|88506.6|88481.6|88496.4|88471.4|64
1641803470000|2022-01-10 08:31:10|88506.7|88481.7|88507.2|88482.2|88509.3|88484.3|88504.8|88479.8|59
1641803480000|2022-01-10 08:31:20|88507.1|88482.1|88506.4|88481.4|88508.5|88483.5|88505.3|88480.3|41
1641803490000|2022-01-10 08:31:30|88506.7|88481.7|88500.4|88475.4|88507.5|88482.5|88498.8|88473.8|41
1641803500000|2022-01-10 08:31:40|88500.1|88475.1|88476.2|88451.2|88500.3|88475.3|88474.6|88446|60
1641803510000|2022-01-10 08:31:50|88475.5|88450.5|88475.5|88450.5|88478.1|88453.1|88470.2|88445.2|50
1641803520000|2022-01-10 08:32:00|88475.8|88450.8|88454.6|88429.6|88489.6|88464.6|88454.6|88422.5|66
1641803530000|2022-01-10 08:32:10|88454.4|88429.4|88466.2|88441.2|88479.3|88454.3|88453.8|88428.8|54
1641803540000|2022-01-10 08:32:20|88463.7|88438.7|88450.1|88425.1|88476.2|88439.4|88449.2|88423.7|69
1641803550000|2022-01-10 08:32:30|88450.7|88425.7|88456.9|88431.9|88465.6|88440.6|88450.6|88425.6|52
1641803560000|2022-01-10 08:32:40|88457.1|88432.1|88449.5|88424.5|88459.3|88434.3|88441.1|88416.1|71
1641803570000|2022-01-10 08:32:50|88449.6|88424.6|88449.5|88424.5|88452.5|88427.5|88447|88422|53
1641803580000|2022-01-10 08:33:00|88448.9|88423.9|88428.1|88403.1|88450.8|88425.8|88422.1|88397.1|60
1641803590000|2022-01-10 08:33:10|88429.4|88404.4|88427.3|88402.3|88437.3|88412.3|88427.3|88402.3|60
1641803600000|2022-01-10 08:33:20|88422.8|88397.8|88413.8|88388.8|88422.8|88397.8|88413.8|88388.8|62
1641803610000|2022-01-10 08:33:30|88413.2|88388.2|88412.7|88387.7|88423.2|88398.2|88410.7|88385.7|65
1641803620000|2022-01-10 08:33:40|88412.9|88387.9|88423.5|88398.5|88424.5|88399.5|88411.5|88386.5|51
1641803630000|2022-01-10 08:33:50|88422.4|88397.4|88420.5|88395.5|88422.8|88397.8|88418.6|88393.6|38
1641803640000|2022-01-10 08:34:00|88420.6|88395.6|88432.3|88407.3|88435.7|88410.7|88420.5|88395.5|53
1641803650000|2022-01-10 08:34:10|88432.1|88407.1|88433.3|88408.3|88433.3|88408.3|88418.4|88393.4|66
1641803660000|2022-01-10 08:34:20|88433.9|88408.9|88457.9|88432.9|88458.3|88433.3|88433.9|88408.9|71
1641803670000|2022-01-10 08:34:30|88460.8|88435.8|88449.6|88424.6|88462.5|88437.5|88438.4|88413.4|67
1641803680000|2022-01-10 08:34:40|88449.8|88424.8|88459.6|88434.6|88459.6|88434.6|88449.6|88424.6|46
1641803690000|2022-01-10 08:34:50|88459.7|88434.7|88464.3|88439.3|88464.5|88439.5|88459.7|88434.7|47
1641803700000|2022-01-10 08:35:00|88462.2|88437.2|88463.9|88438.9|88466.2|88441.2|88448.7|88423.7|53
1641803710000|2022-01-10 08:35:10|88465.8|88440.8|88473.2|88448.2|88473.5|88448.5|88463.7|88438.7|59
1641803720000|2022-01-10 08:35:20|88472.7|88447.7|88496.1|88471.1|88498.1|88473.1|88472.7|88447.7|65
1641803730000|2022-01-10 08:35:30|88494.1|88469.1|88509|88484|88509.7|88484.7|88493.4|88468.4|48
1641803740000|2022-01-10 08:35:40|88509.2|88484.2|88510.9|88485.9|88514.3|88489.3|88501.5|88476.5|62
1641803750000|2022-01-10 08:35:50|88511.6|88486.6|88516.2|88491.2|88519.6|88494.6|88511.6|88486.6|47
1641803760000|2022-01-10 08:36:00|88516|88491|88525.8|88500.8|88528.3|88503.3|88507.9|88477.6|64
1641803770000|2022-01-10 08:36:10|88526.1|88501.1|88546.7|88521.7|88546.7|88521.7|88526|88501|48
1641803780000|2022-01-10 08:36:20|88550.3|88525.3|88543.8|88518.8|88567.7|88530.4|88541.2|88511.5|67
1641803790000|2022-01-10 08:36:30|88544.5|88519.5|88545.2|88520.2|88551.4|88526.4|88542.3|88517.3|57
1641803800000|2022-01-10 08:36:40|88545.3|88520.3|88573.1|88548.1|88574.1|88549.1|88544.6|88519.6|62
1641803810000|2022-01-10 08:36:50|88574.2|88549.2|88565|88540|88576.2|88551.2|88560.5|88535.5|66
1641803820000|2022-01-10 08:37:00|88565.8|88540.8|88561.5|88536.5|88579|88554|88560.5|88535.5|69
1641803830000|2022-01-10 08:37:10|88559.8|88534.8|88568.7|88543.7|88569.3|88544.3|88556.2|88531.2|51
1641803840000|2022-01-10 08:37:20|88568.9|88543.9|88565.7|88540.7|88577.9|88552.9|88564.7|88539.7|48
1641803850000|2022-01-10 08:37:30|88564.2|88539.2|88559.6|88534.6|88576.3|88547.9|88553.7|88526.3|62
1641803860000|2022-01-10 08:37:40|88559.7|88534.7|88554.4|88529.4|88563.3|88538.3|88547.9|88522.9|57
1641803870000|2022-01-10 08:37:50|88553.1|88528.1|88547.3|88522.3|88553.1|88528.1|88542|88517|68
1641803880000|2022-01-10 08:38:00|88548.4|88523.4|88540|88515|88548.5|88523.5|88532.6|88507.6|57
1641803890000|2022-01-10 08:38:10|88542.1|88517.1|88566.2|88541.2|88566.7|88541.2|88539.9|88514.9|59
1641803900000|2022-01-10 08:38:20|88567|88542|88561.9|88536.9|88568.4|88543.4|88560.4|88535.4|50
1641803910000|2022-01-10 08:38:30|88561.5|88536.5|88558.1|88508.1|88561.5|88536.5|88535.1|88506.3|61
1641803920000|2022-01-10 08:38:40|88559.8|88509.8|88550.9|88525.9|88559.8|88525.9|88546.1|88509.8|45
1641803930000|2022-01-10 08:38:50|88550.3|88525.3|88542.4|88517.4|88571.4|88536.7|88542.4|88517.4|47
1641803940000|2022-01-10 08:39:00|88540.1|88515.1|88539.4|88514.4|88546.1|88521.1|88537.7|88512.7|45
1641803950000|2022-01-10 08:39:10|88539.5|88514.5|88554.1|88529.1|88554.7|88529.7|88539.5|88514.5|52
1641803960000|2022-01-10 08:39:20|88553.9|88528.9|88557.3|88532.3|88560.4|88535.4|88553.9|88528.9|55
1641803970000|2022-01-10 08:39:30|88558.3|88533.3|88562.5|88537.5|88563.5|88538.5|88557.6|88532.6|50
1641803980000|2022-01-10 08:39:40|88562.9|88537.9|88565|88540|88573.6|88548.6|88562.2|88537.2|55
1641803990000|2022-01-10 08:39:50|88563.2|88538.2|88570.9|88545.9|88573.4|88548.4|88563.1|88538.1|49
1641804000000|2022-01-10 08:40:00|88571.2|88546.2|88561.9|88536.9|88572.2|88547.2|88561.5|88536.5|49
1641804010000|2022-01-10 08:40:10|88563.5|88538.5|88563.1|88538.1|88565.7|88540.7|88562|88537|44
1641804020000|2022-01-10 08:40:20|88558.8|88533.8|88568.1|88543.1|88575.7|88550.7|88551|88526|52
1641804030000|2022-01-10 08:40:30|88567.8|88542.8|88571.1|88546.1|88574.4|88549.4|88562.2|88537.2|60
1641804040000|2022-01-10 08:40:40|88570.9|88545.9|88576.8|88551.8|88579.3|88554.3|88570.1|88545.1|52
1641804050000|2022-01-10 08:40:50|88575.7|88550.7|88576|88551|88579.7|88554.7|88570.8|88545.8|60
1641804060000|2022-01-10 08:41:00|88579.4|88554.4|88539.8|88514.8|88583.9|88558.7|88539.4|88503.3|69
1641804070000|2022-01-10 08:41:10|88538.7|88513.7|88540.1|88515.1|88559.2|88526.4|88537.3|88507.7|62
1641804080000|2022-01-10 08:41:20|88539.2|88514.2|88514|88489|88545|88520|88514|88489|64
1641804090000|2022-01-10 08:41:30|88516.2|88491.2|88518|88493|88520.4|88495.4|88511.6|88486.6|60
1641804100000|2022-01-10 08:41:40|88518.5|88493.5|88518.6|88493.6|88526|88501|88515.5|88490.5|51
1641804110000|2022-01-10 08:41:50|88519.6|88494.6|88512.4|88487.4|88522.1|88497.1|88509.7|88484.7|48
1641804120000|2022-01-10 08:42:00|88512.7|88487.7|88505.1|88480.1|88513.1|88488.1|88504.9|88479.9|58
1641804130000|2022-01-10 08:42:10|88504.8|88479.8|88504.9|88479.9|88511.3|88486.3|88501|88476|60
1641804140000|2022-01-10 08:42:20|88505.2|88480.2|88506.8|88481.8|88508.5|88483.5|88502.1|88477.1|61
1641804150000|2022-01-10 08:42:30|88507.4|88482.4|88511.5|88486.5|88511.5|88486.5|88503|88478|61
1641804160000|2022-01-10 08:42:40|88511.4|88486.4|88505.1|88480.1|88514.2|88489.2|88503.6|88478.6|36
1641804170000|2022-01-10 08:42:50|88502.7|88477.7|88502|88477|88506.3|88481.3|88497.1|88472.1|54
1641804180000|2022-01-10 08:43:00|88501.8|88476.8|88507.4|88482.4|88511.4|88486.4|88501.8|88476.8|52
1641804190000|2022-01-10 08:43:10|88507.5|88482.5|88503.5|88478.5|88507.7|88482.7|88500.4|88475.4|38
1641804200000|2022-01-10 08:43:20|88503.6|88478.6|88504.1|88479.1|88506|88481|88502|88477|47
1641804210000|2022-01-10 08:43:30|88503.9|88478.9|88526|88501|88549|88508.3|88503.8|88478.8|65
1641804220000|2022-01-10 08:43:40|88525.6|88500.6|88515.4|88490.4|88527|88502|88514.9|88489.9|48
1641804230000|2022-01-10 08:43:50|88515.7|88490.7|88494.1|88469.1|88515.7|88490.7|88494.1|88469.1|54
1641804240000|2022-01-10 08:44:00|88493.9|88468.9|88491.1|88466.1|88496.2|88471.2|88491.1|88466.1|45
1641804250000|2022-01-10 08:44:10|88491.6|88466.6|88476.8|88451.8|88492.3|88467.3|88475.9|88450.9|60
1641804260000|2022-01-10 08:44:20|88476.5|88451.5|88484.6|88459.6|88497.5|88472.5|88476.4|88451.4|63
1641804270000|2022-01-10 08:44:30|88484.2|88459.2|88487.2|88462.2|88487.7|88462.7|88480.4|88455.4|50
1641804280000|2022-01-10 08:44:40|88487.3|88462.3|88486.6|88461.6|88487.9|88462.9|88483.6|88458.6|33
1641804290000|2022-01-10 08:44:50|88487.2|88462.2|88481|88456|88487.4|88462.4|88480.9|88455.9|40
1641804300000|2022-01-10 08:45:00|88481.2|88456.2|88492.2|88467.2|88494.2|88469.2|88476.9|88451.9|47
1641804310000|2022-01-10 08:45:10|88492.8|88467.8|88474.2|88449.2|88511.3|88486.3|88471.6|88431.3|68
1641804320000|2022-01-10 08:45:20|88474|88449|88481|88456|88482.6|88457.6|88473.6|88448.6|43
1641804330000|2022-01-10 08:45:30|88481.6|88456.6|88482.4|88457.4|88483.7|88458.7|88481.2|88456.2|39
1641804340000|2022-01-10 08:45:40|88482.9|88457.9|88482.6|88457.6|88483.2|88458.2|88481.6|88456.6|22
1641804350000|2022-01-10 08:45:50|88483.5|88458.5|88484.9|88459.9|88513.2|88488.2|88483.5|88458.5|71
1641804360000|2022-01-10 08:46:00|88485.5|88460.5|88494.9|88469.9|88499.1|88472.5|88483.7|88448.8|65
1641804370000|2022-01-10 08:46:10|88495|88470|88497.9|88472.9|88497.9|88472.9|88489|88464|50
1641804380000|2022-01-10 08:46:20|88499.1|88474.1|88505.9|88480.9|88506.1|88481.1|88495.1|88470.1|47
1641804390000|2022-01-10 08:46:30|88506.7|88481.7|88514|88489|88514.4|88489.4|88506.7|88481.7|49
1641804400000|2022-01-10 08:46:40|88513.2|88488.2|88506.3|88481.3|88514.9|88489.9|88503.6|88478.6|59
1641804410000|2022-01-10 08:46:50|88507|88482|88500.1|88475.1|88507|88482|88491.4|88466.4|53
1641804420000|2022-01-10 08:47:00|88501.4|88476.4|88504.6|88479.6|88511.1|88486.1|88498.3|88473.3|59
1641804430000|2022-01-10 08:47:10|88502.5|88477.5|88496.9|88471.9|88503.3|88478.3|88490.7|88465.7|50
1641804440000|2022-01-10 08:47:20|88496.7|88471.7|88523.4|88498.4|88527.2|88502.2|88496.7|88471.7|58
1641804450000|2022-01-10 08:47:30|88524.1|88499.1|88515.7|88490.7|88528.2|88501.3|88514.6|88477.7|44
1641804460000|2022-01-10 08:47:40|88515.5|88490.5|88518.3|88493.3|88519|88494|88511.7|88486.7|43
1641804470000|2022-01-10 08:47:50|88518.4|88493.4|88511|88486|88526.6|88501.6|88507.6|88482.6|51
1641804480000|2022-01-10 08:48:00|88511.3|88486.3|88509.5|88484.5|88518.4|88493.4|88508.4|88483.4|41
1641804490000|2022-01-10 08:48:10|88509.9|88484.9|88512.4|88487.4|88515.7|88490.7|88509.8|88484.8|39
1641804500000|2022-01-10 08:48:20|88509.3|88484.3|88510|88485|88512.5|88487.5|88503.5|88478.5|49
1641804510000|2022-01-10 08:48:30|88509.9|88484.9|88495|88470|88509.9|88484.9|88495|88470|44
1641804520000|2022-01-10 08:48:40|88495.7|88470.7|88490.2|88465.2|88496.8|88471.8|88490.2|88465.2|44
1641804530000|2022-01-10 08:48:50|88491.1|88466.1|88492.2|88467.2|88494.4|88469.4|88482.1|88457.1|41
1641804540000|2022-01-10 08:49:00|88493.1|88468.1|88483.4|88458.4|88493.1|88468.1|88478|88453|64
1641804550000|2022-01-10 08:49:10|88483.6|88458.6|88471.2|88446.2|88486.3|88461.3|88470.7|88445.7|46
1641804560000|2022-01-10 08:49:20|88471.4|88446.4|88469.9|88444.9|88477.1|88452.1|88469.5|88444.5|47
1641804570000|2022-01-10 08:49:30|88470.1|88445.1|88459.8|88434.8|88471.5|88446.5|88459.8|88434.8|50
1641804580000|2022-01-10 08:49:40|88457.1|88432.1|88475.4|88425.4|88475.4|88435.8|88440.3|88415.3|64
1641804590000|2022-01-10 08:49:50|88473.7|88423.7|88447.6|88422.6|88473.7|88431.9|88444.6|88407.9|61
1641804600000|2022-01-10 08:50:00|88448.2|88423.2|88473|88448|88474.8|88449.8|88448|88423|63
1641804610000|2022-01-10 08:50:10|88473.1|88448.1|88469.1|88444.1|88474.5|88449.5|88462.7|88437.7|62
1641804620000|2022-01-10 08:50:20|88469.3|88444.3|88462.3|88437.3|88469.3|88444.3|88461.6|88436.6|53
1641804630000|2022-01-10 08:50:30|88463.6|88438.6|88469.3|88444.3|88469.9|88444.9|88461.4|88436.4|39
1641804640000|2022-01-10 08:50:40|88469.5|88444.5|88456.7|88431.7|88469.6|88444.6|88454.4|88429.4|44
1641804650000|2022-01-10 08:50:50|88457.1|88432.1|88462.5|88437.5|88489.3|88450.2|88450.2|88425.2|63
1641804660000|2022-01-10 08:51:00|88466.4|88441.4|88470.8|88445.8|88472.4|88447.4|88464.1|88439.1|56
1641804670000|2022-01-10 08:51:10|88469.9|88444.9|88473.9|88448.9|88475|88450|88465.7|88440.7|54
1641804680000|2022-01-10 08:51:20|88473.3|88448.3|88472.5|88447.5|88478|88453|88469.1|88444.1|49
1641804690000|2022-01-10 08:51:30|88472.1|88447.1|88477.7|88452.7|88480.6|88455.6|88469.9|88444.9|47
1641804700000|2022-01-10 08:51:40|88477.5|88452.5|88469.6|88444.6|88477.5|88452.5|88459.8|88434.8|46
1641804710000|2022-01-10 08:51:50|88470.5|88445.5|88476|88451|88476.4|88451.4|88468.7|88443.7|48
1641804720000|2022-01-10 08:52:00|88477.5|88452.5|88476.2|88451.2|88489.4|88452.7|88473.3|88436.7|45
1641804730000|2022-01-10 08:52:10|88476.1|88451.1|88460.1|88435.1|88482.5|88457.5|88458.3|88423|62
1641804740000|2022-01-10 08:52:20|88460.3|88435.3|88462.5|88437.5|88464.4|88439.4|88458.5|88433.5|43
1641804750000|2022-01-10 08:52:30|88462.7|88437.7|88467|88442|88467|88442|88461.1|88436.1|44
1641804760000|2022-01-10 08:52:40|88466.4|88441.4|88461.7|88436.7|88467.1|88442.1|88459.6|88434.6|39
1641804770000|2022-01-10 08:52:50|88461.8|88436.8|88456.7|88431.7|88463.4|88438.4|88450.3|88425.3|44
1641804780000|2022-01-10 08:53:00|88455.5|88430.5|88442.6|88417.6|88457.5|88432.5|88432.8|88404.6|58
1641804790000|2022-01-10 08:53:10|88444.5|88419.5|88429.3|88404.3|88447.1|88422.1|88426.3|88401.3|67
1641804800000|2022-01-10 08:53:20|88429|88404|88426|88401|88434.6|88409.6|88420.3|88395.3|54
1641804810000|2022-01-10 08:53:30|88425.7|88400.7|88423.7|88398.7|88426.1|88401.1|88423.1|88398.1|39
1641804820000|2022-01-10 08:53:40|88424|88399|88423.5|88398.5|88427.7|88402.7|88422.8|88397.8|45
1641804830000|2022-01-10 08:53:50|88414.6|88389.6|88408.5|88383.5|88414.6|88389.6|88406.2|88381.2|61
1641804840000|2022-01-10 08:54:00|88411.8|88386.8|88422.7|88397.7|88424.2|88399.2|88411.8|88386.8|61
1641804850000|2022-01-10 08:54:10|88422.8|88397.8|88430.3|88405.3|88430.3|88405.3|88421.1|88396.1|51
1641804860000|2022-01-10 08:54:20|88430.4|88405.4|88432.3|88407.3|88437.4|88412.4|88430.2|88405.2|47
1641804870000|2022-01-10 08:54:30|88432.2|88407.2|88401.5|88376.5|88433.4|88408.4|88397|88372|55
1641804880000|2022-01-10 08:54:40|88401.3|88376.3|88401.8|88376.8|88413.5|88383.4|88397.7|88360.6|62
1641804890000|2022-01-10 08:54:50|88401.5|88376.5|88401.6|88376.6|88406.3|88381.3|88399|88374|57
1641804900000|2022-01-10 08:55:00|88408.2|88383.2|88406.6|88381.6|88408.9|88383.9|88398.7|88373.7|61
1641804910000|2022-01-10 08:55:10|88408|88383|88417.8|88392.8|88418.6|88393.6|88408|88383|55
1641804920000|2022-01-10 08:55:20|88417.6|88392.6|88385.7|88360.7|88417.6|88392.6|88385.1|88360.1|60
1641804930000|2022-01-10 08:55:30|88385.8|88360.8|88385.1|88360.1|88387|88362|88384.2|88359.2|57
1641804940000|2022-01-10 08:55:40|88385.3|88360.3|88383.2|88358.2|88385.9|88360.9|88379.7|88354.7|63
1641804950000|2022-01-10 08:55:50|88385.5|88360.5|88388.7|88363.7|88393.7|88368.7|88384.6|88359.6|59
1641804960000|2022-01-10 08:56:00|88388.2|88363.2|88380|88355|88388.2|88363.2|88379.6|88354.6|56
1641804970000|2022-01-10 08:56:10|88382.5|88357.5|88390.3|88365.3|88393.1|88368.1|88382.5|88357.5|52
1641804980000|2022-01-10 08:56:20|88390.4|88365.4|88402.3|88377.3|88402.3|88377.3|88390.4|88365.4|48
1641804990000|2022-01-10 08:56:30|88403.2|88378.2|88390.1|88365.1|88404.4|88379.4|88389.6|88364.6|55
1641805000000|2022-01-10 08:56:40|88390.2|88365.2|88386.6|88361.6|88392.7|88367.7|88386.2|88361.2|52
1641805010000|2022-01-10 08:56:50|88386.9|88361.9|88375.8|88350.8|88388.4|88363.4|88373.7|88348.7|52
1641805020000|2022-01-10 08:57:00|88375.3|88350.3|88349.1|88324.1|88376.2|88351.2|88347.2|88322.2|47
1641805030000|2022-01-10 08:57:10|88349.3|88324.3|88341|88316|88349.3|88324.3|88336.4|88311.4|68
1641805040000|2022-01-10 08:57:20|88341.9|88316.9|88335.9|88310.9|88342.1|88317.1|88335.9|88310.9|38
1641805050000|2022-01-10 08:57:30|88332|88307|88323.2|88298.2|88333.3|88308.3|88322.5|88297.5|61
1641805060000|2022-01-10 08:57:40|88323.1|88298.1|88315.9|88290.9|88323.7|88298.7|88315.9|88290.9|56
1641805070000|2022-01-10 08:57:50|88316|88291|88313.7|88288.7|88316.6|88291.6|88311.2|88286.2|62
1641805080000|2022-01-10 08:58:00|88313.5|88288.5|88303.4|88278.4|88313.5|88288.5|88302.7|88277.7|62
1641805090000|2022-01-10 08:58:10|88309.8|88284.8|88299.4|88274.4|88316.4|88291.4|88292.5|88267.5|63
1641805100000|2022-01-10 08:58:20|88298|88273|88301.2|88276.2|88304.5|88279.5|88295.7|88270.7|54
1641805110000|2022-01-10 08:58:30|88301.1|88276.1|88302.6|88277.6|88306.2|88281.2|88301.1|88276.1|47
1641805120000|2022-01-10 08:58:40|88302.5|88277.5|88298.2|88273.2|88304.8|88279.8|88297.6|88272.6|52
1641805130000|2022-01-10 08:58:50|88298.1|88273.1|88316.3|88291.3|88316.7|88291.7|88297.5|88272.5|61
1641805140000|2022-01-10 08:59:00|88316.8|88291.8|88316.4|88291.4|88334.1|88309.1|88310.4|88285.4|73
1641805150000|2022-01-10 08:59:10|88315.6|88290.6|88308.7|88283.7|88320.9|88295.9|88306|88281|62
1641805160000|2022-01-10 08:59:20|88309|88284|88339.2|88314.2|88340.4|88315.4|88308.8|88283.8|59
1641805170000|2022-01-10 08:59:30|88340.2|88315.2|88335.4|88310.4|88346.5|88315.4|88323|88289.5|64
1641805180000|2022-01-10 08:59:40|88335.7|88310.7|88340.6|88290.6|88362|88319.6|88334.5|88288.2|68
1641805190000|2022-01-10 08:59:50|88342.4|88292.4|88350.5|88300.5|88351.4|88310.5|88331.3|88284.3|70
1641805200000|2022-01-10 09:00:00|88351.6|88301.6|88346.2|88321.2|88369.6|88325.1|88339.4|88300.4|67
1641805210000|2022-01-10 09:00:10|88343.2|88318.2|88346.8|88321.8|88357.1|88323.1|88333.3|88296.6|69
1641805220000|2022-01-10 09:00:20|88347.4|88322.4|88346.5|88321.5|88347.5|88322.5|88345.1|88320.1|47
1641805230000|2022-01-10 09:00:30|88346.4|88321.4|88358|88333|88359.6|88334.6|88346.4|88321.4|52
1641805240000|2022-01-10 09:00:40|88357.5|88332.5|88360.8|88335.8|88361.6|88336.6|88357.5|88332.5|46
1641805250000|2022-01-10 09:00:50|88364.3|88339.3|88387.7|88362.7|88402.2|88362.7|88360.3|88334.7|62
1641805260000|2022-01-10 09:01:00|88404.1|88354.1|88379.1|88354.1|88411.4|88372.6|88377.9|88352.9|70
1641805270000|2022-01-10 09:01:10|88379.8|88354.8|88381.4|88356.4|88381.9|88356.9|88374.4|88349.4|59
1641805280000|2022-01-10 09:01:20|88381.2|88356.2|88373.5|88348.5|88386.1|88361.1|88373.5|88348.5|44
1641805290000|2022-01-10 09:01:30|88373.1|88348.1|88362.4|88337.4|88374.8|88349.8|88361.9|88336.9|54
1641805300000|2022-01-10 09:01:40|88362.2|88337.2|88366.7|88341.7|88367.5|88342.5|88361.6|88336.6|52
1641805310000|2022-01-10 09:01:50|88366.9|88341.9|88376|88351|88376.7|88351.7|88366.4|88341.4|35
1641805320000|2022-01-10 09:02:00|88375.7|88350.7|88385.6|88360.6|88389|88364|88375.7|88350.7|55
1641805330000|2022-01-10 09:02:10|88387.3|88362.3|88384.5|88359.5|88389.4|88364.4|88382.4|88357.4|46
1641805340000|2022-01-10 09:02:20|88385.5|88360.5|88385.5|88360.5|88387.2|88362.2|88383.9|88358.9|31
1641805350000|2022-01-10 09:02:30|88385.8|88360.8|88379|88354|88385.8|88360.8|88379|88354|53
1641805360000|2022-01-10 09:02:40|88378.2|88353.2|88384.9|88359.9|88384.9|88359.9|88378.2|88353.2|52
1641805370000|2022-01-10 09:02:50|88384.5|88359.5|88389.6|88364.6|88392.5|88367.5|88384.1|88359.1|48
1641805380000|2022-01-10 09:03:00|88388.2|88363.2|88382.9|88357.9|88389.1|88364.1|88382.3|88357.3|44
1641805390000|2022-01-10 09:03:10|88382.8|88357.8|88375.1|88350.1|88382.8|88357.8|88375.1|88350.1|37
1641805400000|2022-01-10 09:03:20|88375.5|88350.5|88340.8|88315.8|88375.5|88350.5|88340.8|88315.8|56
1641805410000|2022-01-10 09:03:30|88340.9|88315.9|88343.8|88318.8|88343.8|88318.8|88330.9|88305.9|63
1641805420000|2022-01-10 09:03:40|88344|88319|88349.5|88324.5|88349.8|88324.8|88343.9|88318.9|48
1641805430000|2022-01-10 09:03:50|88349.2|88324.2|88355.2|88330.2|88356.5|88331.5|88348.9|88323.9|52
1641805440000|2022-01-10 09:04:00|88355|88330|88345.2|88320.2|88355.3|88330.3|88341.9|88316.9|57
1641805450000|2022-01-10 09:04:10|88346.2|88321.2|88342.5|88317.5|88347.1|88322.1|88339.2|88314.2|46
1641805460000|2022-01-10 09:04:20|88342.2|88317.2|88349.6|88324.6|88350.7|88325.7|88341.6|88316.6|44
1641805470000|2022-01-10 09:04:30|88349.4|88324.4|88367.1|88342.1|88367.4|88342.4|88349.4|88324.4|61
1641805480000|2022-01-10 09:04:40|88367.4|88342.4|88363.4|88338.4|88377.9|88347|88360.8|88327.9|60
1641805490000|2022-01-10 09:04:50|88364.5|88339.5|88370.8|88345.8|88371.7|88346.7|88360|88335|54
1641805500000|2022-01-10 09:05:00|88370.5|88345.5|88368.5|88343.5|88372.3|88347.3|88365.5|88340.5|60
1641805510000|2022-01-10 09:05:10|88368.2|88343.2|88352.4|88327.4|88369.9|88344.9|88351.9|88326.9|58
1641805520000|2022-01-10 09:05:20|88352.8|88327.8|88346.8|88321.8|88356.8|88331.8|88346.8|88321.8|49
1641805530000|2022-01-10 09:05:30|88346.6|88321.6|88350.7|88325.7|88356.7|88331.7|88346.6|88321.6|53
1641805540000|2022-01-10 09:05:40|88350.1|88325.1|88356.2|88331.2|88356.9|88331.9|88348.6|88323.6|62
1641805550000|2022-01-10 09:05:50|88357.6|88332.6|88353.3|88328.3|88362.6|88337.6|88353.3|88328.3|58
1641805560000|2022-01-10 09:06:00|88352.8|88327.8|88346.2|88321.2|88353.7|88328.7|88345.3|88320.3|49
1641805570000|2022-01-10 09:06:10|88346.1|88321.1|88356.3|88331.3|88358.7|88333.7|88345.5|88320.5|62
1641805580000|2022-01-10 09:06:20|88356.2|88331.2|88355.2|88330.2|88360.5|88335.5|88354.1|88329.1|51
1641805590000|2022-01-10 09:06:30|88354.3|88329.3|88347.5|88322.5|88354.6|88329.6|88342.9|88317.9|56
1641805600000|2022-01-10 09:06:40|88351.2|88326.2|88339.3|88314.3|88351.2|88326.2|88336.7|88311.7|59
1641805610000|2022-01-10 09:06:50|88338.7|88313.7|88316|88291|88338.7|88313.7|88316|88291|56
1641805620000|2022-01-10 09:07:00|88317.4|88292.4|88324.3|88299.3|88325.1|88300.1|88308.2|88283.2|63
1641805630000|2022-01-10 09:07:10|88323.5|88298.5|88311.6|88286.6|88323.9|88298.9|88308.9|88283.9|62
1641805640000|2022-01-10 09:07:20|88311.1|88286.1|88300.7|88275.7|88312.2|88287.2|88299.6|88274.6|64
1641805650000|2022-01-10 09:07:30|88303.2|88278.2|88299.7|88274.7|88303.2|88278.2|88287.8|88262.8|69
1641805660000|2022-01-10 09:07:40|88299.3|88274.3|88301.8|88276.8|88309.1|88278.6|88294.7|88257.1|62
1641805670000|2022-01-10 09:07:50|88301.4|88276.4|88289.4|88264.4|88301.4|88276.4|88289.4|88264.4|45
1641805680000|2022-01-10 09:08:00|88292.2|88267.2|88288.7|88263.7|88294.3|88269.3|88277.9|88252.9|59
1641805690000|2022-01-10 09:08:10|88290|88265|88286.3|88261.3|88294|88269|88278.7|88253.7|52
1641805700000|2022-01-10 09:08:20|88286|88261|88291|88266|88291|88266|88285.6|88260.6|43
1641805710000|2022-01-10 09:08:30|88290.4|88265.4|88293.7|88268.7|88295|88270|88290.4|88265.4|44
1641805720000|2022-01-10 09:08:40|88293.5|88268.5|88294.6|88269.6|88295|88270|88293.3|88268.3|46
1641805730000|2022-01-10 09:08:50|88289.2|88264.2|88289.7|88264.7|88290.6|88265.6|88283.7|88258.7|51
1641805740000|2022-01-10 09:09:00|88289.9|88264.9|88290|88265|88291.7|88266.7|88287.8|88262.8|39
1641805750000|2022-01-10 09:09:10|88289|88264|88314.8|88289.8|88314.8|88289.8|88289|88264|61
1641805760000|2022-01-10 09:09:20|88314.6|88289.6|88315.5|88290.5|88315.5|88290.5|88309.2|88284.2|59
1641805770000|2022-01-10 09:09:30|88317.7|88292.7|88307.1|88282.1|88319.3|88294.3|88305.6|88280.6|62
1641805780000|2022-01-10 09:09:40|88307.2|88282.2|88310.6|88285.6|88310.6|88285.6|88307.1|88282.1|37
1641805790000|2022-01-10 09:09:50|88310.5|88285.5|88307.8|88282.8|88310.8|88285.8|88307.6|88282.6|36
1641805800000|2022-01-10 09:10:00|88306.6|88281.6|88311.1|88286.1|88316.1|88291.1|88304.4|88279.4|64
1641805810000|2022-01-10 09:10:10|88310.1|88285.1|88300.2|88275.2|88310.7|88285.7|88299.4|88274.4|61
1641805820000|2022-01-10 09:10:20|88299.9|88274.9|88284.6|88259.6|88300.4|88275.4|88284.3|88259.3|53
1641805830000|2022-01-10 09:10:30|88285|88260|88282.6|88257.6|88294.7|88264.4|88280.4|88243.3|53
1641805840000|2022-01-10 09:10:40|88283|88258|88271.7|88246.7|88285.6|88260.6|88269.3|88244.3|64
1641805850000|2022-01-10 09:10:50|88270.3|88245.3|88270.4|88245.4|88275.7|88250.7|88263.4|88238.4|56
1641805860000|2022-01-10 09:11:00|88270.5|88245.5|88271.6|88246.6|88272.2|88247.2|88267.8|88242.8|46
1641805870000|2022-01-10 09:11:10|88271.5|88246.5|88250.8|88225.8|88274.5|88249.5|88249.5|88224.5|54
1641805880000|2022-01-10 09:11:20|88251.2|88226.2|88244.4|88219.4|88252.4|88227.4|88241.9|88216.9|60
1641805890000|2022-01-10 09:11:30|88244.6|88219.6|88253.8|88228.8|88254.7|88229.7|88243.6|88218.6|47
1641805900000|2022-01-10 09:11:40|88253.5|88228.5|88250.3|88225.3|88253.5|88228.5|88244.8|88219.8|46
1641805910000|2022-01-10 09:11:50|88248.4|88223.4|88255.8|88230.8|88259.7|88234.7|88248.4|88223.4|46
1641805920000|2022-01-10 09:12:00|88256.5|88231.5|88257.6|88232.6|88260.8|88235.8|88254.9|88229.9|51
1641805930000|2022-01-10 09:12:10|88259.4|88234.4|88258.3|88233.3|88262.9|88237.9|88255.8|88230.8|51
1641805940000|2022-01-10 09:12:20|88257.6|88232.6|88262.4|88237.4|88268.5|88243.5|88256.8|88231.8|44
1641805950000|2022-01-10 09:12:30|88261.5|88236.5|88265.6|88240.6|88267.2|88242.2|88261.5|88236.5|47
1641805960000|2022-01-10 09:12:40|88265.8|88240.8|88270.4|88245.4|88270.8|88245.8|88264.2|88239.2|45
1641805970000|2022-01-10 09:12:50|88269.6|88244.6|88263.3|88238.3|88269.6|88244.6|88261.5|88236.5|55
1641805980000|2022-01-10 09:13:00|88265|88240|88255.8|88230.8|88265.3|88240.3|88252.9|88227.9|52
1641805990000|2022-01-10 09:13:10|88255.7|88230.7|88251.7|88226.7|88255.7|88230.7|88250.9|88225.9|30
1641806000000|2022-01-10 09:13:20|88252.1|88227.1|88242.5|88217.5|88252.2|88227.2|88242|88217|43
1641806010000|2022-01-10 09:13:30|88242.8|88217.8|88242.6|88217.6|88242.8|88217.8|88242.4|88217.4|11
1641806020000|2022-01-10 09:13:40|88243.3|88218.3|88244.8|88219.8|88246.8|88221.8|88242.4|88217.4|40
1641806030000|2022-01-10 09:13:50|88243.7|88218.7|88261.1|88236.1|88261.1|88236.1|88243.7|88218.7|59
1641806040000|2022-01-10 09:14:00|88260.8|88235.8|88261|88236|88264.1|88239.1|88257.7|88232.7|70
1641806050000|2022-01-10 09:14:10|88260.6|88235.6|88257.2|88232.2|88261.9|88236.9|88254.9|88229.9|55
1641806060000|2022-01-10 09:14:20|88256.3|88231.3|88256.6|88231.6|88258|88233|88255.5|88230.5|48
1641806070000|2022-01-10 09:14:30|88257.9|88232.9|88252.9|88227.9|88263.3|88238.3|88250.3|88225.3|63
1641806080000|2022-01-10 09:14:40|88254.9|88229.9|88266.8|88241.8|88267.1|88242.1|88254.9|88229.9|65
1641806090000|2022-01-10 09:14:50|88271.1|88246.1|88271.5|88246.5|88277.5|88252.5|88266.1|88241.1|43
1641806100000|2022-01-10 09:15:00|88271.2|88246.2|88264.9|88239.9|88275.2|88250.2|88261.8|88236.8|49
1641806110000|2022-01-10 09:15:10|88265.2|88240.2|88249.2|88224.2|88265.2|88240.2|88247.9|88222.9|54
1641806120000|2022-01-10 09:15:20|88247.8|88222.8|88245.6|88220.6|88249.4|88224.4|88245.6|88220.6|31
1641806130000|2022-01-10 09:15:30|88245.3|88220.3|88238.3|88213.3|88245.3|88220.3|88237.5|88212.5|36
1641806140000|2022-01-10 09:15:40|88238.6|88213.6|88237.3|88212.3|88242|88217|88236.5|88211.5|39
1641806150000|2022-01-10 09:15:50|88237.4|88212.4|88240.4|88215.4|88242.4|88217.4|88237.3|88212.3|53
1641806160000|2022-01-10 09:16:00|88240|88215|88241.6|88216.6|88241.6|88216.6|88239.7|88214.7|28
1641806170000|2022-01-10 09:16:10|88240.9|88215.9|88241.3|88216.3|88241.9|88216.9|88239.2|88214.2|19
1641806180000|2022-01-10 09:16:20|88242.1|88217.1|88243.3|88218.3|88243.3|88218.3|88241|88216|31
1641806190000|2022-01-10 09:16:30|88242.8|88217.8|88241.3|88216.3|88244|88219|88240.3|88215.3|46
1641806200000|2022-01-10 09:16:40|88241.5|88216.5|88241.6|88216.6|88242.7|88217.7|88241.2|88216.2|30
1641806210000|2022-01-10 09:16:50|88241.8|88216.8|88243.7|88218.7|88244.2|88219.2|88241|88216|41
1641806220000|2022-01-10 09:17:00|88243.6|88218.6|88238.3|88213.3|88245.5|88220.5|88232.7|88207.7|65
1641806230000|2022-01-10 09:17:10|88237.3|88212.3|88223.3|88198.3|88239.9|88214.9|88223.3|88198.3|56
1641806240000|2022-01-10 09:17:20|88223.6|88198.6|88190|88165|88225.9|88198.6|88188.5|88163.5|62
1641806250000|2022-01-10 09:17:30|88204|88154|88193.5|88168.5|88205.3|88171.3|88187.6|88153.6|71
1641806260000|2022-01-10 09:17:40|88193.1|88168.1|88191.3|88166.3|88193.1|88168.1|88186.5|88161.5|52
1641806270000|2022-01-10 09:17:50|88191.8|88166.8|88189|88164|88195.3|88170.3|88188|88163|52
1641806280000|2022-01-10 09:18:00|88188.1|88163.1|88193.7|88168.7|88196.2|88171.2|88186.1|88161.1|57
1641806290000|2022-01-10 09:18:10|88194.1|88169.1|88188.6|88163.6|88194.4|88169.4|88180.8|88155.8|60
1641806300000|2022-01-10 09:18:20|88190.4|88165.4|88186.6|88161.6|88190.4|88165.4|88182.9|88157.9|45
1641806310000|2022-01-10 09:18:30|88186.5|88161.5|88186.3|88161.3|88189.6|88164.6|88184.3|88159.3|52
1641806320000|2022-01-10 09:18:40|88186|88161|88183.7|88158.7|88189.1|88164.1|88182.4|88157.4|42
1641806330000|2022-01-10 09:18:50|88181.3|88156.3|88184.4|88159.4|88186.2|88161.2|88179.4|88154.4|48
1641806340000|2022-01-10 09:19:00|88184.1|88159.1|88182.9|88157.9|88185.8|88160.8|88181.3|88156.3|54
1641806350000|2022-01-10 09:19:10|88182.7|88157.7|88179.9|88154.9|88183.3|88158.3|88179|88154|44
1641806360000|2022-01-10 09:19:20|88180.8|88155.8|88172|88147|88180.8|88155.8|88172|88147|33
1641806370000|2022-01-10 09:19:30|88170.9|88145.9|88154.5|88129.5|88171.6|88146.6|88150.6|88125.6|51
1641806380000|2022-01-10 09:19:40|88151.2|88126.2|88161.2|88136.2|88164.6|88139.6|88151.2|88126.2|44
1641806390000|2022-01-10 09:19:50|88161|88136|88146.6|88121.6|88162.3|88137.3|88146.6|88121.6|47
1641806400000|2022-01-10 09:20:00|88143.2|88118.2|88161|88136|88167|88142|88141.9|88116.9|61
1641806410000|2022-01-10 09:20:10|88160.9|88135.9|88168.1|88143.1|88169.6|88144.6|88153.7|88128.7|65
1641806420000|2022-01-10 09:20:20|88168.6|88143.6|88168.6|88143.6|88168.6|88143.6|88160.3|88135.3|64
1641806430000|2022-01-10 09:20:30|88168|88143|88176.7|88151.7|88197.2|88163.8|88167|88142|57
1641806440000|2022-01-10 09:20:40|88174.9|88149.9|88183.6|88158.6|88184|88159|88172.9|88147.9|49
1641806450000|2022-01-10 09:20:50|88184.5|88159.5|88192.3|88167.3|88192.3|88167.3|88184.5|88159.5|60
1641806460000|2022-01-10 09:21:00|88191.4|88166.4|88194.7|88169.7|88198.5|88173.5|88184.6|88159.6|66
1641806470000|2022-01-10 09:21:10|88194.2|88169.2|88196.7|88171.7|88198|88173|88189.7|88164.7|46
1641806480000|2022-01-10 09:21:20|88196.9|88171.9|88203.6|88178.6|88208.4|88183.4|88196.2|88171.2|60
1641806490000|2022-01-10 09:21:30|88203.5|88178.5|88204.8|88179.8|88206.8|88181.8|88199.7|88174.7|49
1641806500000|2022-01-10 09:21:40|88203.9|88178.9|88206.9|88181.9|88209.5|88184.5|88203.6|88178.6|61
1641806510000|2022-01-10 09:21:50|88206.8|88181.8|88209.2|88184.2|88210|88185|88205.5|88180.5|43
1641806520000|2022-01-10 09:22:00|88208.3|88183.3|88207.5|88182.5|88208.8|88183.8|88203|88178|45
1641806530000|2022-01-10 09:22:10|88208|88183|88199.7|88174.7|88209|88184|88198.1|88173.1|54
1641806540000|2022-01-10 09:22:20|88199.9|88174.9|88199.7|88174.7|88204.6|88179.6|88194|88169|58
1641806550000|2022-01-10 09:22:30|88199.4|88174.4|88201.5|88176.5|88207.9|88182.9|88196|88171|49
1641806560000|2022-01-10 09:22:40|88201.3|88176.3|88202.1|88177.1|88203.5|88178.5|88200.1|88175.1|43
1641806570000|2022-01-10 09:22:50|88202.8|88177.8|88203.8|88178.8|88205.3|88180.3|88201.1|88176.1|40
1641806580000|2022-01-10 09:23:00|88203.1|88178.1|88198.6|88173.6|88203.7|88178.7|88198.6|88173.6|47
1641806590000|2022-01-10 09:23:10|88198.5|88173.5|88201.4|88176.4|88201.4|88176.4|88197.3|88172.3|39
1641806600000|2022-01-10 09:23:20|88200.2|88175.2|88202.2|88177.2|88202.8|88177.8|88199.5|88174.5|20
1641806610000|2022-01-10 09:23:30|88200.9|88175.9|88206.9|88181.9|88208.2|88183.2|88200.9|88175.9|44
1641806620000|2022-01-10 09:23:40|88206.8|88181.8|88208.6|88183.6|88210.8|88185.8|88205.4|88180.4|58
1641806630000|2022-01-10 09:23:50|88207.9|88182.9|88232.7|88207.7|88235.2|88210.2|88206.5|88181.5|58
1641806640000|2022-01-10 09:24:00|88232.5|88207.5|88227.3|88202.3|88232.5|88207.5|88221|88196|58
1641806650000|2022-01-10 09:24:10|88228.2|88203.2|88225.6|88200.6|88230.5|88205.5|88223.3|88198.3|50
1641806660000|2022-01-10 09:24:20|88225.2|88200.2|88221.3|88196.3|88230.6|88200.2|88217.3|88179.7|58
1641806670000|2022-01-10 09:24:30|88221.8|88196.8|88223.7|88198.7|88225.7|88200.7|88221.1|88196.1|41
1641806680000|2022-01-10 09:24:40|88223.6|88198.6|88222.4|88197.4|88223.9|88198.9|88221.9|88196.9|25
1641806690000|2022-01-10 09:24:50|88222.1|88197.1|88220.2|88195.2|88230.5|88205.5|88218.6|88193.6|51
1641806700000|2022-01-10 09:25:00|88220.1|88195.1|88212.6|88187.6|88220.5|88195.5|88211|88186|39
1641806710000|2022-01-10 09:25:10|88212.8|88187.8|88213.1|88188.1|88215.5|88190.5|88208.5|88183.5|44
1641806720000|2022-01-10 09:25:20|88212.8|88187.8|88217.2|88192.2|88217.2|88192.2|88212.5|88187.5|36
1641806730000|2022-01-10 09:25:30|88217|88192|88222.5|88197.5|88223.1|88198.1|88210.2|88185.2|42
1641806740000|2022-01-10 09:25:40|88219.8|88194.8|88222.7|88197.7|88224.5|88199.5|88217.9|88192.9|51
1641806750000|2022-01-10 09:25:50|88222.4|88197.4|88216.5|88191.5|88223.8|88198.8|88215.1|88190.1|29
1641806760000|2022-01-10 09:26:00|88216.2|88191.2|88220.3|88195.3|88224.4|88199.4|88215.3|88190.3|37
1641806770000|2022-01-10 09:26:10|88220.5|88195.5|88215.2|88190.2|88221.1|88196.1|88212.3|88187.3|38
1641806780000|2022-01-10 09:26:20|88214.9|88189.9|88207.1|88182.1|88216.6|88191.6|88207.1|88182.1|39
1641806790000|2022-01-10 09:26:30|88208.9|88183.9|88210.4|88185.4|88211.3|88186.3|88203.9|88178.9|42
1641806800000|2022-01-10 09:26:40|88209.8|88184.8|88200.8|88175.8|88212.8|88187.8|88200.6|88175.6|42
1641806810000|2022-01-10 09:26:50|88200|88175|88244.6|88219.6|88244.6|88219.6|88199.9|88174.9|62
1641806820000|2022-01-10 09:27:00|88246.1|88221.1|88264|88239|88266.4|88241.4|88241.1|88216.1|65
1641806830000|2022-01-10 09:27:10|88263.5|88238.5|88250.9|88225.9|88269.5|88244.5|88249.9|88224.9|51
1641806840000|2022-01-10 09:27:20|88251.1|88226.1|88248.8|88223.8|88252.5|88227.5|88248.5|88223.5|43
1641806850000|2022-01-10 09:27:30|88249|88224|88253.1|88228.1|88253.1|88228.1|88237.3|88212.3|63
1641806860000|2022-01-10 09:27:40|88252.6|88227.6|88238|88213|88252.7|88227.7|88238|88213|61
1641806870000|2022-01-10 09:27:50|88238.9|88213.9|88247.4|88222.4|88247.8|88222.8|88234.3|88209.3|44
1641806880000|2022-01-10 09:28:00|88245.3|88220.3|88251.5|88226.5|88251.7|88226.7|88242.9|88217.9|57
1641806890000|2022-01-10 09:28:10|88252.1|88227.1|88244.5|88219.5|88252.8|88227.8|88244.1|88219.1|29
1641806900000|2022-01-10 09:28:20|88245.2|88220.2|88242.7|88217.7|88245.5|88220.5|88242.6|88217.6|44
1641806910000|2022-01-10 09:28:30|88242.3|88217.3|88243.2|88218.2|88260|88235|88242.1|88217.1|62
1641806920000|2022-01-10 09:28:40|88243.1|88218.1|88237.6|88212.6|88244|88219|88232.6|88207.6|57
1641806930000|2022-01-10 09:28:50|88237.8|88212.8|88243.3|88218.3|88244.7|88219.7|88234.9|88209.9|49
1641806940000|2022-01-10 09:29:00|88243.6|88218.6|88240.3|88190.3|88245.2|88220.2|88228.1|88190.3|39
1641806950000|2022-01-10 09:29:10|88240.9|88190.9|88224.8|88199.8|88241.1|88206.8|88217.2|88190.9|54
1641806960000|2022-01-10 09:29:20|88224.7|88199.7|88223|88198|88224.7|88199.7|88217.8|88192.8|53
1641806970000|2022-01-10 09:29:30|88224.2|88199.2|88230.8|88205.8|88245.6|88207.7|88223.5|88193.2|59
1641806980000|2022-01-10 09:29:40|88231.4|88206.4|88228|88203|88244.7|88209.5|88219|88192|67
1641806990000|2022-01-10 09:29:50|88227.5|88202.5|88234.7|88209.7|88238.8|88213.8|88227.5|88202.5|58
1641807000000|2022-01-10 09:30:00|88233.7|88208.7|88255|88205|88255.4|88212.2|88229.3|88204.3|58
1641807010000|2022-01-10 09:30:10|88253.6|88203.6|88232|88207|88253.6|88214.3|88232|88203.6|64
1641807020000|2022-01-10 09:30:20|88232.1|88207.1|88213.7|88188.7|88233.3|88207.1|88212.6|88179.2|63
1641807030000|2022-01-10 09:30:30|88213.3|88188.3|88204.2|88179.2|88213.7|88188.7|88196.7|88171.7|62
1641807040000|2022-01-10 09:30:40|88204.1|88179.1|88211.1|88186.1|88223.6|88188.4|88204.1|88173.6|60
1641807050000|2022-01-10 09:30:50|88212.8|88187.8|88213.7|88188.7|88218.9|88193.9|88210.7|88185.7|50
1641807060000|2022-01-10 09:31:00|88213.4|88188.4|88201.7|88176.7|88214.2|88189.2|88201.7|88176.7|48
1641807070000|2022-01-10 09:31:10|88201.8|88176.8|88208.7|88183.7|88214.1|88189.1|88201.8|88176.8|49
1641807080000|2022-01-10 09:31:20|88208.4|88183.4|88216.5|88191.5|88217.7|88192.7|88208.4|88183.4|49
1641807090000|2022-01-10 09:31:30|88216.6|88191.6|88216.2|88191.2|88216.7|88191.7|88215.1|88190.1|22
1641807100000|2022-01-10 09:31:40|88215.9|88190.9|88205.7|88180.7|88216.7|88191.7|88203.6|88178.6|61
1641807110000|2022-01-10 09:31:50|88203.6|88178.6|88205.4|88180.4|88215.5|88190.5|88200.5|88175.5|67
1641807120000|2022-01-10 09:32:00|88204.1|88179.1|88200.1|88175.1|88209.6|88184.6|88194.5|88169.5|64
1641807130000|2022-01-10 09:32:10|88199.8|88174.8|88208.2|88183.2|88219.4|88191.1|88199.6|88168.8|44
1641807140000|2022-01-10 09:32:20|88210.7|88185.7|88215.4|88190.4|88218.5|88193.5|88210|88185|46
1641807150000|2022-01-10 09:32:30|88216|88191|88217.6|88192.6|88218.7|88193.7|88214.8|88189.8|32
1641807160000|2022-01-10 09:32:40|88217.8|88192.8|88215.2|88190.2|88218.7|88193.7|88212.2|88187.2|37
1641807170000|2022-01-10 09:32:50|88214.6|88189.6|88213.9|88188.9|88215.4|88190.4|88209.5|88184.5|30
1641807180000|2022-01-10 09:33:00|88213.7|88188.7|88227.4|88202.4|88242.2|88217.2|88213.7|88188.7|64
1641807190000|2022-01-10 09:33:10|88229.2|88204.2|88235.8|88210.8|88250.4|88225.4|88227|88202|52
1641807200000|2022-01-10 09:33:20|88235.4|88210.4|88236.4|88211.4|88239.9|88214.9|88232.4|88207.4|59
1641807210000|2022-01-10 09:33:30|88236.2|88211.2|88228.3|88203.3|88237|88212|88214.8|88189.8|73
1641807220000|2022-01-10 09:33:40|88225.8|88200.8|88242.2|88217.2|88252|88217.9|88224|88199|58
1641807230000|2022-01-10 09:33:50|88241.6|88216.6|88243.9|88218.9|88245.5|88220.5|88240.3|88215.3|29
1641807240000|2022-01-10 09:34:00|88244|88219|88246.2|88221.2|88249.3|88224.3|88242.6|88217.6|42
1641807250000|2022-01-10 09:34:10|88246.3|88221.3|88244.8|88219.8|88246.7|88221.7|88241.9|88216.9|45
1641807260000|2022-01-10 09:34:20|88245|88220|88244.5|88219.5|88246.2|88221.2|88243.8|88218.8|18
1641807270000|2022-01-10 09:34:30|88245.3|88220.3|88246|88221|88248.7|88223.7|88244.7|88219.7|40
1641807280000|2022-01-10 09:34:40|88246.2|88221.2|88244.2|88219.2|88246.6|88221.6|88243.4|88218.4|35
1641807290000|2022-01-10 09:34:50|88244.3|88219.3|88255.6|88230.6|88267.7|88231.7|88241.2|88216.2|48
1641807300000|2022-01-10 09:35:00|88255.8|88230.8|88259.3|88234.3|88259.3|88234.3|88250.1|88225.1|50
1641807310000|2022-01-10 09:35:10|88260.4|88235.4|88255.4|88230.4|88260.4|88235.4|88248.5|88223.5|42
1641807320000|2022-01-10 09:35:20|88254.4|88229.4|88252.7|88227.7|88259.2|88234.2|88244.2|88219.2|45
1641807330000|2022-01-10 09:35:30|88253.7|88228.7|88241.7|88216.7|88257.5|88232.5|88236.6|88211.6|52
1641807340000|2022-01-10 09:35:40|88242.1|88217.1|88253.2|88228.2|88255.1|88230.1|88239.8|88214.8|65
1641807350000|2022-01-10 09:35:50|88252.8|88227.8|88257.2|88232.2|88260.3|88235.3|88248.9|88223.9|53
1641807360000|2022-01-10 09:36:00|88257.9|88232.9|88254.3|88229.3|88258.9|88233.9|88245.5|88220.5|58
1641807370000|2022-01-10 09:36:10|88255.2|88230.2|88261|88236|88262.5|88237.5|88255|88230|41
1641807380000|2022-01-10 09:36:20|88260.4|88235.4|88257.4|88232.4|88260.4|88235.4|88256.6|88231.6|37
1641807390000|2022-01-10 09:36:30|88257.5|88232.5|88254.2|88229.2|88257.5|88232.5|88253.4|88228.4|36
1641807400000|2022-01-10 09:36:40|88254.3|88229.3|88231.9|88206.9|88254.6|88229.6|88226.2|88201.2|40
1641807410000|2022-01-10 09:36:50|88230.7|88205.7|88225.1|88200.1|88230.7|88205.7|88215.2|88190.2|59
1641807420000|2022-01-10 09:37:00|88225|88200|88224.5|88199.5|88229.7|88204.7|88217.1|88192.1|57
1641807430000|2022-01-10 09:37:10|88224.9|88199.9|88225.6|88200.6|88228.7|88203.7|88223.1|88198.1|49
1641807440000|2022-01-10 09:37:20|88225.3|88200.3|88226.2|88201.2|88226.6|88201.6|88225|88200|38
1641807450000|2022-01-10 09:37:30|88225.9|88200.9|88220.7|88195.7|88225.9|88200.9|88214.5|88189.5|53
1641807460000|2022-01-10 09:37:40|88220.2|88195.2|88221.5|88196.5|88221.5|88196.5|88219|88194|31
1641807470000|2022-01-10 09:37:50|88222.8|88197.8|88240.2|88215.2|88247.5|88222.5|88222|88197|62
1641807480000|2022-01-10 09:38:00|88240.4|88215.4|88254.4|88229.4|88265.8|88233.2|88240.4|88215.4|69
1641807490000|2022-01-10 09:38:10|88255.4|88230.4|88263.9|88238.9|88263.9|88238.9|88255.4|88230.4|51
1641807500000|2022-01-10 09:38:20|88263.1|88238.1|88264|88239|88266.5|88241.5|88262.1|88237.1|43
1641807510000|2022-01-10 09:38:30|88263.9|88238.9|88245|88220|88264.9|88239.9|88244.1|88219.1|56
1641807520000|2022-01-10 09:38:40|88243.4|88218.4|88252.7|88227.7|88253.7|88228.7|88240.9|88215.9|47
1641807530000|2022-01-10 09:38:50|88251.6|88226.6|88251.8|88226.8|88257.6|88232.6|88248.9|88223.9|51
1641807540000|2022-01-10 09:39:00|88251.5|88226.5|88251.9|88226.9|88255.4|88230.4|88242.3|88217.3|63
1641807550000|2022-01-10 09:39:10|88253.6|88228.6|88266.3|88241.3|88269.2|88244.2|88250.6|88225.6|66
1641807560000|2022-01-10 09:39:20|88267.9|88242.9|88267.2|88242.2|88271.7|88246.7|88259.7|88234.7|50
1641807570000|2022-01-10 09:39:30|88266.9|88241.9|88265.2|88240.2|88269.7|88244.7|88258.7|88233.7|54
1641807580000|2022-01-10 09:39:40|88265.1|88240.1|88267.9|88242.9|88282.9|88257.9|88249.1|88224.1|62
1641807590000|2022-01-10 09:39:50|88269.4|88244.4|88278.2|88253.2|88281.5|88256.5|88264.5|88239.5|71
1641807600000|2022-01-10 09:40:00|88278.3|88253.3|88273.2|88248.2|88280|88255|88262.5|88237.5|66
1641807610000|2022-01-10 09:40:10|88270.6|88245.6|88276.8|88251.8|88281.3|88256.3|88265.4|88240.4|53
1641807620000|2022-01-10 09:40:20|88276|88251|88272.3|88247.3|88279.9|88254.9|88270.8|88245.8|56
1641807630000|2022-01-10 09:40:30|88269.2|88244.2|88250.2|88225.2|88279.6|88254.6|88250|88213.2|61
1641807640000|2022-01-10 09:40:40|88250.1|88225.1|88248.6|88223.6|88260.8|88235.8|88242.8|88206.9|62
1641807650000|2022-01-10 09:40:50|88249.6|88224.6|88242.9|88217.9|88256.7|88231.7|88230.6|88205.6|69
1641807660000|2022-01-10 09:41:00|88244.8|88219.8|88229.3|88204.3|88254.1|88226.3|88229.3|88192.6|69
1641807670000|2022-01-10 09:41:10|88229.7|88204.7|88230.1|88205.1|88232.2|88207.2|88224.1|88199.1|60
1641807680000|2022-01-10 09:41:20|88230.3|88205.3|88229.5|88204.5|88230.3|88205.3|88223|88198|62
1641807690000|2022-01-10 09:41:30|88228.5|88203.5|88227.4|88202.4|88229.3|88204.3|88222.5|88197.5|42
1641807700000|2022-01-10 09:41:40|88227.3|88202.3|88216.4|88191.4|88227.3|88202.3|88214.6|88189.6|60
1641807710000|2022-01-10 09:41:50|88217|88192|88210.1|88185.1|88224|88199|88209|88184|70
1641807720000|2022-01-10 09:42:00|88210.9|88185.9|88210.1|88185.1|88219.8|88194.8|88208.1|88183.1|54
1641807730000|2022-01-10 09:42:10|88210|88185|88213.2|88188.2|88214.6|88189.6|88210|88185|50
1641807740000|2022-01-10 09:42:20|88213.7|88188.7|88205.9|88180.9|88213.7|88188.7|88204.6|88179.6|40
1641807750000|2022-01-10 09:42:30|88205.6|88180.6|88210.5|88185.5|88212|88187|88204.5|88179.5|37
1641807760000|2022-01-10 09:42:40|88212.7|88187.7|88218.8|88193.8|88223.6|88198.6|88212.7|88187.7|39
1641807770000|2022-01-10 09:42:50|88218.5|88193.5|88217.9|88192.9|88219.7|88194.7|88216.3|88191.3|22
1641807780000|2022-01-10 09:43:00|88218.5|88193.5|88214.1|88189.1|88219.3|88194.3|88211.2|88186.2|53
1641807790000|2022-01-10 09:43:10|88212.3|88187.3|88218.2|88193.2|88219.4|88194.4|88212.3|88187.3|31
1641807800000|2022-01-10 09:43:20|88218.1|88193.1|88218|88193|88221.3|88196.3|88216.9|88191.9|51
1641807810000|2022-01-10 09:43:30|88216.1|88191.1|88221.7|88196.7|88223.5|88198.5|88215|88190|40
1641807820000|2022-01-10 09:43:40|88222.9|88197.9|88219.3|88194.3|88222.9|88197.9|88218.9|88193.9|24
1641807830000|2022-01-10 09:43:50|88219|88194|88216.8|88191.8|88222.1|88197.1|88216.8|88191.8|34
1641807840000|2022-01-10 09:44:00|88217.7|88192.7|88217.5|88192.5|88222.8|88197.8|88211.5|88186.5|38
1641807850000|2022-01-10 09:44:10|88216.1|88191.1|88219|88194|88219.7|88194.7|88214.4|88189.4|38
1641807860000|2022-01-10 09:44:20|88219.7|88194.7|88218.3|88193.3|88220.4|88195.4|88218.1|88193.1|19
1641807870000|2022-01-10 09:44:30|88218.8|88193.8|88218|88193|88221.7|88196.7|88210.9|88185.9|58
1641807880000|2022-01-10 09:44:40|88218.5|88193.5|88214.2|88189.2|88219.6|88194.6|88214.1|88189.1|49
1641807890000|2022-01-10 09:44:50|88214.4|88189.4|88211.3|88186.3|88216.5|88191.5|88211.3|88186.3|31
1641807900000|2022-01-10 09:45:00|88209.7|88184.7|88213.1|88188.1|88215.2|88190.2|88209.3|88184.3|50
1641807910000|2022-01-10 09:45:10|88214.3|88189.3|88214.7|88189.7|88216.2|88191.2|88213.7|88188.7|35
1641807920000|2022-01-10 09:45:20|88214.8|88189.8|88216.1|88191.1|88216.1|88191.1|88214.6|88189.6|22
1641807930000|2022-01-10 09:45:30|88215.5|88190.5|88216.3|88191.3|88216.3|88191.3|88202.9|88177.9|44
1641807940000|2022-01-10 09:45:40|88215.8|88190.8|88210.2|88185.2|88215.8|88190.8|88204.5|88179.5|51
1641807950000|2022-01-10 09:45:50|88209.3|88184.3|88209.8|88184.8|88212.5|88187.5|88194.3|88169.3|59
1641807960000|2022-01-10 09:46:00|88207.3|88182.3|88217.9|88192.9|88221|88196|88205.3|88180.3|61
1641807970000|2022-01-10 09:46:10|88217.7|88192.7|88227.6|88202.6|88242|88217|88217.1|88192.1|56
1641807980000|2022-01-10 09:46:20|88227.4|88202.4|88209.5|88184.5|88227.7|88202.7|88208|88183|48
1641807990000|2022-01-10 09:46:30|88211.2|88186.2|88212.2|88187.2|88213.9|88188.9|88210.8|88185.8|43
1641808000000|2022-01-10 09:46:40|88211.4|88186.4|88202.1|88177.1|88213|88188|88200.5|88175.5|60
1641808010000|2022-01-10 09:46:50|88204.3|88179.3|88198.5|88173.5|88207.9|88182.9|88198.5|88173.5|36
1641808020000|2022-01-10 09:47:00|88202.7|88177.7|88201.6|88176.6|88206|88181|88201.2|88176.2|36
1641808030000|2022-01-10 09:47:10|88199.1|88174.1|88197.3|88172.3|88202|88177|88196.6|88171.6|42
1641808040000|2022-01-10 09:47:20|88197.7|88172.7|88197.5|88172.5|88205.1|88180.1|88197|88172|43
1641808050000|2022-01-10 09:47:30|88197.2|88172.2|88188.9|88163.9|88198.3|88173.3|88188.3|88163.3|42
1641808060000|2022-01-10 09:47:40|88188.7|88163.7|88195.3|88170.3|88197.6|88172.6|88175.7|88150.7|62
1641808070000|2022-01-10 09:47:50|88196.8|88171.8|88189.3|88164.3|88202.6|88177.6|88189.2|88164.2|61
1641808080000|2022-01-10 09:48:00|88190|88165|88191.7|88166.7|88193|88168|88188.4|88163.4|44
1641808090000|2022-01-10 09:48:10|88191.8|88166.8|88201.4|88176.4|88202.5|88177.5|88191.7|88166.7|51
1641808100000|2022-01-10 09:48:20|88202|88177|88210.7|88185.7|88211.9|88186.9|88200.6|88175.6|42
1641808110000|2022-01-10 09:48:30|88210.1|88185.1|88211.5|88186.5|88215.9|88190.9|88208.2|88183.2|51
1641808120000|2022-01-10 09:48:40|88212.2|88187.2|88212.7|88187.7|88213.5|88188.5|88208.7|88183.7|40
1641808130000|2022-01-10 09:48:50|88212.2|88187.2|88203.5|88178.5|88214.2|88189.2|88200.8|88175.8|51
1641808140000|2022-01-10 09:49:00|88203.8|88178.8|88214.6|88189.6|88215.9|88190.9|88203.6|88178.6|47
1641808150000|2022-01-10 09:49:10|88215|88190|88217.3|88192.3|88217.3|88192.3|88211|88186|34
1641808160000|2022-01-10 09:49:20|88216.6|88191.6|88214.9|88189.9|88216.9|88191.9|88214.7|88189.7|38
1641808170000|2022-01-10 09:49:30|88215.2|88190.2|88220.1|88195.1|88221.2|88196.2|88215.2|88190.2|40
1641808180000|2022-01-10 09:49:40|88219.5|88194.5|88218.7|88193.7|88220.2|88195.2|88217.6|88192.6|40
1641808190000|2022-01-10 09:49:50|88218.5|88193.5|88219.4|88194.4|88220.3|88195.3|88215.4|88190.4|44
1641808200000|2022-01-10 09:50:00|88220.9|88195.9|88218.3|88193.3|88220.9|88195.9|88217.1|88192.1|51
1641808210000|2022-01-10 09:50:10|88217.8|88192.8|88220.8|88195.8|88223|88198|88216.5|88191.5|56
1641808220000|2022-01-10 09:50:20|88220.5|88195.5|88219.7|88194.7|88221.5|88196.5|88219|88194|37
1641808230000|2022-01-10 09:50:30|88219.9|88194.9|88209.4|88184.4|88220.2|88195.2|88207.8|88182.8|48
1641808240000|2022-01-10 09:50:40|88208.7|88183.7|88209.7|88184.7|88210.7|88185.7|88208.7|88183.7|39
1641808250000|2022-01-10 09:50:50|88209|88184|88213.4|88188.4|88222.9|88197.9|88209|88184|46
1641808260000|2022-01-10 09:51:00|88213.3|88188.3|88215.8|88190.8|88222.9|88197.9|88209.8|88184.8|56
1641808270000|2022-01-10 09:51:10|88217|88192|88219.8|88194.8|88221.5|88196.5|88214.7|88189.7|40
1641808280000|2022-01-10 09:51:20|88219.3|88194.3|88221.2|88196.2|88221.4|88196.4|88218.7|88193.7|22
1641808290000|2022-01-10 09:51:30|88221.4|88196.4|88204.2|88179.2|88221.4|88196.4|88202.7|88177.7|43
1641808300000|2022-01-10 09:51:40|88204.3|88179.3|88198.2|88173.2|88204.3|88179.3|88195|88170|41
1641808310000|2022-01-10 09:51:50|88198.6|88173.6|88210.4|88185.4|88210.4|88185.4|88198.2|88173.2|41
1641808320000|2022-01-10 09:52:00|88210.6|88185.6|88211.3|88186.3|88211.8|88186.8|88209.6|88184.6|43
1641808330000|2022-01-10 09:52:10|88211.8|88186.8|88216.9|88191.9|88220.2|88195.2|88211.8|88186.8|58
1641808340000|2022-01-10 09:52:20|88215.9|88190.9|88216|88191|88218.8|88193.8|88214.9|88189.9|36
1641808350000|2022-01-10 09:52:30|88215.9|88190.9|88211.3|88186.3|88215.9|88190.9|88211|88186|29
1641808360000|2022-01-10 09:52:40|88211.1|88186.1|88211.8|88186.8|88213.7|88188.7|88210|88185|36
1641808370000|2022-01-10 09:52:50|88210.4|88185.4|88197.3|88172.3|88210.9|88185.9|88196.6|88171.6|43
1641808380000|2022-01-10 09:53:00|88197.8|88172.8|88195.5|88170.5|88199.2|88174.2|88195.1|88170.1|37
1641808390000|2022-01-10 09:53:10|88196.1|88171.1|88192.2|88167.2|88196.5|88171.5|88190|88165|36
1641808400000|2022-01-10 09:53:20|88191.5|88166.5|88191.6|88166.6|88191.9|88166.9|88188.1|88163.1|35
1641808410000|2022-01-10 09:53:30|88194|88169|88187|88162|88198.4|88173.4|88183.8|88158.8|56
1641808420000|2022-01-10 09:53:40|88188.2|88163.2|88181.9|88156.9|88191.9|88166.9|88181.5|88156.5|51
1641808430000|2022-01-10 09:53:50|88181.8|88156.8|88184.5|88159.5|88191.1|88166.1|88181.8|88156.8|51
1641808440000|2022-01-10 09:54:00|88184.4|88159.4|88189.2|88164.2|88193.4|88168.4|88181.7|88156.7|60
1641808450000|2022-01-10 09:54:10|88189.1|88164.1|88191.3|88166.3|88192.9|88167.9|88188.5|88163.5|51
1641808460000|2022-01-10 09:54:20|88191.7|88166.7|88190.6|88165.6|88192.7|88167.7|88187.9|88162.9|39
1641808470000|2022-01-10 09:54:30|88187.7|88162.7|88188|88163|88190.8|88165.8|88185.5|88160.5|45
1641808480000|2022-01-10 09:54:40|88188.2|88163.2|88185.2|88160.2|88188.2|88163.2|88182.2|88157.2|52
1641808490000|2022-01-10 09:54:50|88185.3|88160.3|88201.9|88176.9|88202.7|88177.7|88185.3|88160.3|59
1641808500000|2022-01-10 09:55:00|88202|88177|88202.7|88177.7|88209.3|88184.3|88201.4|88176.4|49
1641808510000|2022-01-10 09:55:10|88201.8|88176.8|88204.4|88179.4|88204.4|88179.4|88199.1|88174.1|49
1641808520000|2022-01-10 09:55:20|88203.8|88178.8|88205.3|88180.3|88206.9|88181.9|88203.2|88178.2|49
1641808530000|2022-01-10 09:55:30|88204.9|88179.9|88211.6|88186.6|88219.6|88187.5|88203.5|88169.6|54
1641808540000|2022-01-10 09:55:40|88212.5|88187.5|88219.6|88194.6|88247.4|88212.2|88211.8|88186.8|64
1641808550000|2022-01-10 09:55:50|88219|88194|88221.5|88196.5|88225.2|88200.2|88218.6|88193.6|51
1641808560000|2022-01-10 09:56:00|88222.4|88197.4|88222|88197|88229.7|88204.7|88222|88197|46
1641808570000|2022-01-10 09:56:10|88222.6|88197.6|88226.3|88201.3|88227|88202|88221.9|88196.9|27
1641808580000|2022-01-10 09:56:20|88225.8|88200.8|88225.3|88200.3|88227.3|88202.3|88222|88197|45
1641808590000|2022-01-10 09:56:30|88225.4|88200.4|88228.5|88203.5|88230.1|88205.1|88224.9|88199.9|37
1641808600000|2022-01-10 09:56:40|88227.2|88202.2|88231|88206|88232.3|88207.3|88227.2|88202.2|41
1641808610000|2022-01-10 09:56:50|88231.5|88206.5|88228.9|88203.9|88232.4|88207.4|88228.8|88203.8|33
1641808620000|2022-01-10 09:57:00|88229|88204|88230.3|88205.3|88231.8|88206.8|88228.3|88203.3|32
1641808630000|2022-01-10 09:57:10|88230.6|88205.6|88233.4|88208.4|88233.7|88208.7|88224.3|88199.3|41
1641808640000|2022-01-10 09:57:20|88232.9|88207.9|88224.9|88199.9|88232.9|88207.9|88223.9|88198.9|49
1641808650000|2022-01-10 09:57:30|88224.8|88199.8|88232.2|88207.2|88232.6|88207.6|88223|88198|44
1641808660000|2022-01-10 09:57:40|88232.4|88207.4|88232.4|88207.4|88233.6|88208.6|88231.3|88206.3|48
1641808670000|2022-01-10 09:57:50|88232.3|88207.3|88233|88208|88235.7|88210.7|88231.5|88206.5|49
1641808680000|2022-01-10 09:58:00|88231.8|88206.8|88236.5|88211.5|88236.5|88211.5|88231.1|88206.1|56
1641808690000|2022-01-10 09:58:10|88234.1|88209.1|88234.2|88209.2|88236|88211|88232.7|88207.7|39
1641808700000|2022-01-10 09:58:20|88233.8|88208.8|88236.4|88211.4|88236.4|88211.4|88232.9|88207.9|32
1641808710000|2022-01-10 09:58:30|88234.8|88209.8|88235|88210|88235.6|88210.6|88233.8|88208.8|34
1641808720000|2022-01-10 09:58:40|88234.9|88209.9|88233.6|88208.6|88235.7|88210.7|88232.7|88207.7|52
1641808730000|2022-01-10 09:58:50|88233.5|88208.5|88233.9|88208.9|88236.1|88211.1|88232.6|88207.6|50
1641808740000|2022-01-10 09:59:00|88233.6|88208.6|88233.5|88208.5|88233.9|88208.9|88232|88207|44
1641808750000|2022-01-10 09:59:10|88233.8|88208.8|88232.7|88207.7|88236.2|88211.2|88232.4|88207.4|35
1641808760000|2022-01-10 09:59:20|88232.2|88207.2|88237.3|88212.3|88239.8|88214.8|88232.2|88207.2|55
1641808770000|2022-01-10 09:59:30|88236.7|88211.7|88237.4|88212.4|88237.6|88212.6|88234.9|88209.9|37
1641808780000|2022-01-10 09:59:40|88237.1|88212.1|88238.1|88213.1|88239.9|88214.9|88235.6|88210.6|47
1641808790000|2022-01-10 09:59:50|88237.6|88212.6|88237.6|88212.6|88252.2|88214.8|88232.9|88194.6|68
1641808800000|2022-01-10 10:00:00|88238|88213|88237.8|88212.8|88239.7|88214.7|88236.3|88211.3|60
1641808810000|2022-01-10 10:00:10|88239.4|88214.4|88242.6|88217.6|88243.8|88218.8|88238.5|88213.5|70
1641808820000|2022-01-10 10:00:20|88242.1|88217.1|88248.8|88223.8|88250.2|88225.2|88241.1|88216.1|46
1641808830000|2022-01-10 10:00:30|88248.6|88223.6|88251.8|88226.8|88253.4|88228.4|88246.8|88221.8|53
1641808840000|2022-01-10 10:00:40|88249.8|88224.8|88248.4|88223.4|88253.7|88228.7|88248.4|88223.4|61
1641808850000|2022-01-10 10:00:50|88249.3|88224.3|88250.8|88225.8|88253.1|88228.1|88248.5|88223.5|56
1641808860000|2022-01-10 10:01:00|88250.9|88225.9|88249.3|88224.3|88253|88228|88249.2|88224.2|43
1641808870000|2022-01-10 10:01:10|88249.4|88224.4|88250.6|88225.6|88255.8|88230.8|88248.7|88223.7|53
1641808880000|2022-01-10 10:01:20|88251|88226|88251.2|88226.2|88251.9|88226.9|88248.3|88223.3|41
1641808890000|2022-01-10 10:01:30|88252.1|88227.1|88247.2|88222.2|88252.3|88227.3|88246.6|88221.6|53
1641808900000|2022-01-10 10:01:40|88247.1|88222.1|88246.9|88221.9|88249.6|88224.6|88246.9|88221.9|28
1641808910000|2022-01-10 10:01:50|88247.7|88222.7|88243.1|88218.1|88247.8|88222.8|88242|88217|35
1641808920000|2022-01-10 10:02:00|88244.8|88219.8|88246.5|88221.5|88246.7|88221.7|88242.8|88217.8|45
1641808930000|2022-01-10 10:02:10|88246.1|88221.1|88245.5|88220.5|88247.1|88222.1|88245.3|88220.3|35
1641808940000|2022-01-10 10:02:20|88245.7|88220.7|88247.6|88222.6|88247.6|88222.6|88245.7|88220.7|30
1641808950000|2022-01-10 10:02:30|88247.9|88222.9|88252.3|88227.3|88252.6|88227.6|88247|88222|38
1641808960000|2022-01-10 10:02:40|88251.5|88226.5|88249.9|88224.9|88254.1|88229.1|88249.6|88224.6|49
1641808970000|2022-01-10 10:02:50|88250.1|88225.1|88246.5|88221.5|88251.2|88226.2|88246.1|88221.1|44
1641808980000|2022-01-10 10:03:00|88246.4|88221.4|88249|88224|88249.8|88224.8|88245.5|88220.5|54
1641808990000|2022-01-10 10:03:10|88248.6|88223.6|88256.6|88231.6|88260.2|88235.2|88247.4|88222.4|36
1641809000000|2022-01-10 10:03:20|88258.5|88233.5|88257.6|88232.6|88263.2|88238.2|88254.2|88229.2|36
1641809010000|2022-01-10 10:03:30|88257.8|88232.8|88261.3|88236.3|88261.4|88236.4|88257.8|88232.8|34
1641809020000|2022-01-10 10:03:40|88260.9|88235.9|88260.5|88235.5|88266.5|88241.5|88259.7|88234.7|45
1641809030000|2022-01-10 10:03:50|88260.3|88235.3|88258.2|88233.2|88266.8|88241.8|88254.6|88229.6|48
1641809040000|2022-01-10 10:04:00|88258.5|88233.5|88254.2|88229.2|88258.5|88233.5|88253.5|88228.5|41
1641809050000|2022-01-10 10:04:10|88253.7|88228.7|88256.9|88231.9|88259.1|88234.1|88251.7|88226.7|46
1641809060000|2022-01-10 10:04:20|88256.7|88231.7|88258.1|88233.1|88258.1|88233.1|88256.7|88231.7|26
1641809070000|2022-01-10 10:04:30|88258|88233|88259.6|88234.6|88263|88238|88257.8|88232.8|39
1641809080000|2022-01-10 10:04:40|88259.3|88234.3|88257.3|88232.3|88259.6|88234.6|88255.6|88230.6|36
1641809090000|2022-01-10 10:04:50|88256.4|88231.4|88265|88240|88266.3|88241.3|88256.4|88231.4|55
1641809100000|2022-01-10 10:05:00|88264.7|88239.7|88262.8|88237.8|88264.7|88239.7|88253.1|88228.1|56
1641809110000|2022-01-10 10:05:10|88263|88238|88261.9|88236.9|88266.2|88241.2|88257.2|88232.2|42
1641809120000|2022-01-10 10:05:20|88262.4|88237.4|88263.8|88238.8|88265.1|88240.1|88261.4|88236.4|40
1641809130000|2022-01-10 10:05:30|88263.1|88238.1|88264|88239|88265.1|88240.1|88263|88238|30
1641809140000|2022-01-10 10:05:40|88262.8|88237.8|88265.1|88240.1|88265.8|88240.8|88262.6|88237.6|29
1641809150000|2022-01-10 10:05:50|88264.9|88239.9|88260|88235|88264.9|88239.9|88256.9|88231.9|36
1641809160000|2022-01-10 10:06:00|88259.7|88234.7|88263.9|88238.9|88264.3|88239.3|88255.1|88230.1|47
1641809170000|2022-01-10 10:06:10|88263.5|88238.5|88250.6|88225.6|88263.5|88238.5|88248.9|88223.9|58
1641809180000|2022-01-10 10:06:20|88248.8|88223.8|88236.9|88211.9|88249.1|88224.1|88236.9|88211.9|51
1641809190000|2022-01-10 10:06:30|88236.7|88211.7|88243.6|88218.6|88243.6|88218.6|88235.6|88210.6|55
1641809200000|2022-01-10 10:06:40|88243.7|88218.7|88236.3|88211.3|88244.9|88219.9|88235.9|88210.9|45
1641809210000|2022-01-10 10:06:50|88236.2|88211.2|88235.8|88210.8|88237.7|88212.7|88234.7|88209.7|33
1641809220000|2022-01-10 10:07:00|88236.4|88211.4|88233.2|88208.2|88236.4|88211.4|88233.2|88208.2|39
1641809230000|2022-01-10 10:07:10|88234.8|88209.8|88233.2|88208.2|88236.4|88211.4|88232|88207|47
1641809240000|2022-01-10 10:07:20|88233.4|88208.4|88239.1|88214.1|88240.7|88215.7|88231.9|88206.9|45
1641809250000|2022-01-10 10:07:30|88239.7|88214.7|88236.5|88211.5|88239.8|88214.8|88235|88210|39
1641809260000|2022-01-10 10:07:40|88236.9|88211.9|88239|88214|88239.7|88214.7|88234.7|88209.7|42
1641809270000|2022-01-10 10:07:50|88238.5|88213.5|88248.4|88223.4|88249.8|88224.8|88238.5|88213.5|52
1641809280000|2022-01-10 10:08:00|88248.7|88223.7|88246.8|88221.8|88250|88225|88244.9|88219.9|56
1641809290000|2022-01-10 10:08:10|88246.6|88221.6|88244.1|88219.1|88247.4|88222.4|88244.1|88219.1|39
1641809300000|2022-01-10 10:08:20|88245.3|88220.3|88249.1|88224.1|88254.7|88229.7|88245.3|88220.3|47
1641809310000|2022-01-10 10:08:30|88248.7|88223.7|88244|88219|88249.4|88224.4|88244|88219|32
1641809320000|2022-01-10 10:08:40|88244.5|88219.5|88243.5|88218.5|88246|88221|88243.4|88218.4|41
1641809330000|2022-01-10 10:08:50|88243.2|88218.2|88239.8|88214.8|88247|88222|88239.6|88214.6|38
1641809340000|2022-01-10 10:09:00|88241.1|88216.1|88245.6|88220.6|88248.7|88223.7|88239|88214|35
1641809350000|2022-01-10 10:09:10|88246.7|88221.7|88254.1|88229.1|88258.9|88233.9|88246.6|88221.6|49
1641809360000|2022-01-10 10:09:20|88255.7|88230.7|88250.2|88225.2|88262.9|88237.9|88248.6|88223.6|57
1641809370000|2022-01-10 10:09:30|88249.6|88224.6|88259.7|88234.7|88259.7|88234.7|88249.3|88224.3|47
1641809380000|2022-01-10 10:09:40|88260.8|88235.8|88268.3|88243.3|88270.4|88245.4|88258.2|88233.2|62
1641809390000|2022-01-10 10:09:50|88269.4|88244.4|88264.3|88239.3|88273.4|88248.4|88261.1|88236.1|52
1641809400000|2022-01-10 10:10:00|88267.2|88242.2|88262.4|88237.4|88271.2|88246.2|88261.5|88236.5|63
1641809410000|2022-01-10 10:10:10|88262.9|88237.9|88256|88231|88264.4|88239.4|88255.8|88230.8|56
1641809420000|2022-01-10 10:10:20|88256.9|88231.9|88251.4|88226.4|88257.4|88232.4|88251.2|88226.2|45
1641809430000|2022-01-10 10:10:30|88252|88227|88251|88226|88252.2|88227.2|88248.1|88223.1|40
1641809440000|2022-01-10 10:10:40|88252.3|88227.3|88248.5|88223.5|88252.3|88227.3|88247.8|88222.8|32
1641809450000|2022-01-10 10:10:50|88248.7|88223.7|88253.2|88228.2|88254.6|88229.6|88248.7|88223.7|45
1641809460000|2022-01-10 10:11:00|88253|88228|88250|88225|88256.2|88231.2|88249.9|88224.9|53
1641809470000|2022-01-10 10:11:10|88249.9|88224.9|88227.9|88202.9|88250.3|88225.3|88224.9|88199.9|66
1641809480000|2022-01-10 10:11:20|88228.1|88203.1|88223.7|88198.7|88228.1|88203.1|88222.3|88197.3|47
1641809490000|2022-01-10 10:11:30|88223.5|88198.5|88212.4|88187.4|88223.8|88198.8|88211.8|88186.8|52
1641809500000|2022-01-10 10:11:40|88211.8|88186.8|88208.2|88183.2|88213.9|88188.9|88208.2|88183.2|33
1641809510000|2022-01-10 10:11:50|88207.9|88182.9|88213.7|88188.7|88216.9|88191.9|88207.2|88182.2|49
1641809520000|2022-01-10 10:12:00|88214.2|88189.2|88208.8|88183.8|88214.2|88189.2|88206.9|88181.9|45
1641809530000|2022-01-10 10:12:10|88208.4|88183.4|88213.1|88188.1|88214.7|88189.7|88207.8|88182.8|39
1641809540000|2022-01-10 10:12:20|88212.3|88187.3|88206.1|88181.1|88212.3|88187.3|88192.9|88167.9|50
1641809550000|2022-01-10 10:12:30|88205.7|88180.7|88202.5|88177.5|88206.8|88181.8|88202.5|88177.5|47
1641809560000|2022-01-10 10:12:40|88202.6|88177.6|88206.8|88181.8|88207.1|88182.1|88199.5|88174.5|49
1641809570000|2022-01-10 10:12:50|88207.2|88182.2|88195.2|88170.2|88208|88183|88194.7|88169.7|40
1641809580000|2022-01-10 10:13:00|88195.1|88170.1|88184|88159|88197.4|88172.4|88184|88159|42
1641809590000|2022-01-10 10:13:10|88183.3|88158.3|88179.5|88154.5|88183.7|88158.7|88176.8|88151.8|64
1641809600000|2022-01-10 10:13:20|88179.8|88154.8|88169.4|88144.4|88180.6|88155.6|88157.9|88132.9|61
1641809610000|2022-01-10 10:13:30|88169.1|88144.1|88165.6|88140.6|88177.2|88152.2|88165.6|88140.6|59
1641809620000|2022-01-10 10:13:40|88168.7|88143.7|88168.5|88143.5|88169.8|88144.8|88166.6|88141.6|56
1641809630000|2022-01-10 10:13:50|88168|88143|88166.8|88141.8|88170.3|88145.3|88166.8|88141.8|41
1641809640000|2022-01-10 10:14:00|88167.4|88142.4|88167.3|88142.3|88167.8|88142.8|88165.9|88140.9|25
1641809650000|2022-01-10 10:14:10|88167.4|88142.4|88170.8|88145.8|88181.2|88156.2|88166.5|88141.5|46
1641809660000|2022-01-10 10:14:20|88171.2|88146.2|88167.8|88142.8|88172|88147|88167.6|88142.6|56
1641809670000|2022-01-10 10:14:30|88168|88143|88167|88142|88169.8|88144.8|88166.8|88141.8|35
1641809680000|2022-01-10 10:14:40|88167.1|88142.1|88167.3|88142.3|88168.4|88143.4|88165.4|88140.4|36
1641809690000|2022-01-10 10:14:50|88167.1|88142.1|88171.1|88146.1|88171.9|88146.9|88166.8|88141.8|31
1641809700000|2022-01-10 10:15:00|88171|88146|88175.3|88150.3|88176.8|88151.8|88169.7|88144.7|40
1641809710000|2022-01-10 10:15:10|88175.5|88150.5|88162|88137|88176.2|88151.2|88160.6|88135.6|45
1641809720000|2022-01-10 10:15:20|88161.9|88136.9|88162|88137|88163.3|88138.3|88161.8|88136.8|30
1641809730000|2022-01-10 10:15:30|88162.1|88137.1|88162.7|88137.7|88162.8|88137.8|88158.3|88133.3|28
1641809740000|2022-01-10 10:15:40|88161.1|88136.1|88162.7|88137.7|88167.4|88142.4|88160.6|88135.6|47
1641809750000|2022-01-10 10:15:50|88162.5|88137.5|88163.6|88138.6|88166.3|88141.3|88154|88129|52
1641809760000|2022-01-10 10:16:00|88163.9|88138.9|88163.3|88138.3|88167.7|88142.7|88162.1|88137.1|43
1641809770000|2022-01-10 10:16:10|88163.4|88138.4|88168.1|88143.1|88170.5|88145.5|88163.2|88138.2|43
1641809780000|2022-01-10 10:16:20|88168.3|88143.3|88166.3|88141.3|88171.1|88146.1|88164.1|88139.1|57
1641809790000|2022-01-10 10:16:30|88166|88141|88160.5|88135.5|88166.1|88141.1|88159|88134|45
1641809800000|2022-01-10 10:16:40|88160.1|88135.1|88159|88134|88161.6|88136.6|88157.2|88132.2|40
1641809810000|2022-01-10 10:16:50|88159.2|88134.2|88159.5|88134.5|88160.7|88135.7|88156.1|88131.1|36
1641809820000|2022-01-10 10:17:00|88159.7|88134.7|88166.3|88141.3|88167.5|88142.5|88159.4|88134.4|36
1641809830000|2022-01-10 10:17:10|88164.5|88139.5|88149.9|88124.9|88164.5|88139.5|88149.9|88124.9|41
1641809840000|2022-01-10 10:17:20|88150.2|88125.2|88165.3|88140.3|88167.1|88142.1|88150.1|88125.1|44
1641809850000|2022-01-10 10:17:30|88165|88140|88172.5|88147.5|88174.2|88149.2|88165|88140|48
1641809860000|2022-01-10 10:17:40|88173|88148|88177.4|88152.4|88177.6|88152.6|88171.3|88146.3|39
1641809870000|2022-01-10 10:17:50|88177.3|88152.3|88176.5|88151.5|88179|88154|88175.8|88150.8|32
1641809880000|2022-01-10 10:18:00|88176.6|88151.6|88177.7|88152.7|88179.2|88154.2|88174.4|88149.4|47
1641809890000|2022-01-10 10:18:10|88176|88151|88173.9|88148.9|88179|88154|88173|88148|45
1641809900000|2022-01-10 10:18:20|88173.8|88148.8|88171.5|88146.5|88174.1|88149.1|88170.8|88145.8|29
1641809910000|2022-01-10 10:18:30|88170.2|88145.2|88172.5|88147.5|88179|88154|88167.8|88142.8|49
1641809920000|2022-01-10 10:18:40|88172.3|88147.3|88168|88143|88173.7|88148.7|88164.6|88139.6|61
1641809930000|2022-01-10 10:18:50|88167.7|88142.7|88170.8|88145.8|88172.1|88147.1|88165|88140|41
1641809940000|2022-01-10 10:19:00|88170.9|88145.9|88167.6|88142.6|88171.8|88146.8|88166.9|88141.9|19
1641809950000|2022-01-10 10:19:10|88167.5|88142.5|88166.5|88141.5|88167.9|88142.9|88165.3|88140.3|24
1641809960000|2022-01-10 10:19:20|88164|88139|88166|88141|88175|88150|88163.8|88138.8|59
1641809970000|2022-01-10 10:19:30|88166.3|88141.3|88170.6|88145.6|88172.8|88147.8|88164.2|88139.2|53
1641809980000|2022-01-10 10:19:40|88169.9|88144.9|88168.8|88143.8|88171.7|88146.7|88168|88143|37
1641809990000|2022-01-10 10:19:50|88169.5|88144.5|88161.4|88136.4|88171.6|88146.6|88159.6|88134.6|61
1641810000000|2022-01-10 10:20:00|88161|88136|88148.8|88123.8|88165.4|88140.4|88147.5|88122.5|50
1641810010000|2022-01-10 10:20:10|88148|88123|88152.4|88127.4|88154|88129|88145.7|88120.7|35
1641810020000|2022-01-10 10:20:20|88150.8|88125.8|88153.6|88128.6|88157.4|88132.4|88150.8|88125.8|46
1641810030000|2022-01-10 10:20:30|88153.8|88128.8|88173|88148|88175.1|88150.1|88153.8|88128.8|42
1641810040000|2022-01-10 10:20:40|88173.1|88148.1|88180.9|88155.9|88184.3|88159.3|88171.2|88146.2|50
1641810050000|2022-01-10 10:20:50|88181.3|88156.3|88177.5|88152.5|88181.8|88156.8|88177.5|88152.5|35
1641810060000|2022-01-10 10:21:00|88178|88153|88184.6|88159.6|88187.9|88162.9|88177.8|88152.8|54
1641810070000|2022-01-10 10:21:10|88183.9|88158.9|88194.2|88169.2|88194.2|88169.2|88182.7|88157.7|44
1641810080000|2022-01-10 10:21:20|88193.4|88168.4|88195.1|88170.1|88196.4|88171.4|88183.4|88158.4|46
1641810090000|2022-01-10 10:21:30|88188.1|88163.1|88173.5|88148.5|88188.1|88163.1|88170.4|88145.4|38
1641810100000|2022-01-10 10:21:40|88173.4|88148.4|88173.8|88148.8|88177.2|88152.2|88170.5|88145.5|38
1641810110000|2022-01-10 10:21:50|88173.3|88148.3|88177|88152|88177|88152|88169.3|88144.3|35
1641810120000|2022-01-10 10:22:00|88180.3|88155.3|88179.2|88154.2|88183|88158|88168.3|88143.3|50
1641810130000|2022-01-10 10:22:10|88179|88154|88180.8|88155.8|88185.7|88160.7|88163.7|88138.7|55
1641810140000|2022-01-10 10:22:20|88181.8|88156.8|88182|88157|88182|88157|88176.9|88151.9|48
1641810150000|2022-01-10 10:22:30|88181.7|88156.7|88184.8|88159.8|88190.4|88165.4|88181.7|88156.7|49
1641810160000|2022-01-10 10:22:40|88184.9|88159.9|88184.9|88159.9|88186.1|88161.1|88184.7|88159.7|31
1641810170000|2022-01-10 10:22:50|88185.1|88160.1|88176.2|88151.2|88185.1|88160.1|88175|88150|35
1641810180000|2022-01-10 10:23:00|88176.5|88151.5|88169.7|88144.7|88176.5|88151.5|88168|88143|35
1641810190000|2022-01-10 10:23:10|88170.2|88145.2|88181.5|88156.5|88183.6|88158.6|88169.5|88144.5|31
1641810200000|2022-01-10 10:23:20|88181.1|88156.1|88176.2|88151.2|88181.1|88156.1|88172.1|88147.1|26
1641810210000|2022-01-10 10:23:30|88176.8|88151.8|88178.1|88153.1|88178.5|88153.5|88167.1|88142.1|33
1641810220000|2022-01-10 10:23:40|88180.7|88155.7|88182.9|88157.9|88183.6|88158.6|88179.9|88154.9|49
1641810230000|2022-01-10 10:23:50|88182.6|88157.6|88184.5|88159.5|88185.3|88160.3|88181.3|88156.3|30
1641810240000|2022-01-10 10:24:00|88185.1|88160.1|88204.9|88179.9|88212.9|88187.9|88184.2|88159.2|59
1641810250000|2022-01-10 10:24:10|88204.8|88179.8|88211.8|88186.8|88218.7|88193.7|88204.6|88179.6|59
1641810260000|2022-01-10 10:24:20|88213.9|88188.9|88212.2|88187.2|88222|88197|88210.2|88185.2|47
1641810270000|2022-01-10 10:24:30|88207.9|88182.9|88204.8|88179.8|88207.9|88182.9|88187.6|88152|53
1641810280000|2022-01-10 10:24:40|88204.5|88179.5|88198.9|88173.9|88208.2|88183.2|88194.2|88169.2|56
1641810290000|2022-01-10 10:24:50|88199.2|88174.2|88208.2|88183.2|88211|88186|88198.5|88173.5|54
1641810300000|2022-01-10 10:25:00|88210|88185|88202.7|88177.7|88217.2|88192.2|88201.1|88176.1|51
1641810310000|2022-01-10 10:25:10|88206|88181|88202.4|88177.4|88210.1|88185.1|88200.1|88175.1|62
1641810320000|2022-01-10 10:25:20|88200|88175|88200.6|88175.6|88210.1|88185.1|88199.3|88174.3|55
1641810330000|2022-01-10 10:25:30|88200.8|88175.8|88202.5|88177.5|88212.1|88187.1|88200.2|88175.2|45
1641810340000|2022-01-10 10:25:40|88204|88179|88193.6|88168.6|88204|88179|88192.5|88167.5|36
1641810350000|2022-01-10 10:25:50|88193|88168|88193.4|88168.4|88194.2|88169.2|88193|88168|17
1641810360000|2022-01-10 10:26:00|88192.6|88167.6|88183.4|88158.4|88193.2|88168.2|88181.7|88156.7|46
1641810370000|2022-01-10 10:26:10|88183.5|88158.5|88174.9|88149.9|88183.9|88158.9|88174.3|88149.3|48
1641810380000|2022-01-10 10:26:20|88175.1|88150.1|88187.5|88162.5|88187.5|88162.5|88174.1|88149.1|43
1641810390000|2022-01-10 10:26:30|88189|88164|88199.3|88174.3|88199.3|88174.3|88189|88164|51
1641810400000|2022-01-10 10:26:40|88199.6|88174.6|88200.1|88175.1|88200.2|88175.2|88195.8|88170.8|45
1641810410000|2022-01-10 10:26:50|88199.9|88174.9|88198.6|88173.6|88200.3|88175.3|88197.4|88172.4|21
1641810420000|2022-01-10 10:27:00|88198.5|88173.5|88198|88173|88200|88175|88196|88171|31
1641810430000|2022-01-10 10:27:10|88198.4|88173.4|88188.7|88163.7|88198.4|88173.4|88187.5|88162.5|46
1641810440000|2022-01-10 10:27:20|88188.2|88163.2|88186.5|88161.5|88188.7|88163.7|88185.7|88160.7|23
1641810450000|2022-01-10 10:27:30|88186.2|88161.2|88192.2|88167.2|88193.8|88168.8|88185.4|88160.4|35
1641810460000|2022-01-10 10:27:40|88192|88167|88189.1|88164.1|88192.9|88167.9|88185.2|88160.2|36
1641810470000|2022-01-10 10:27:50|88188.6|88163.6|88189|88164|88190.4|88165.4|88187.8|88162.8|28
1641810480000|2022-01-10 10:28:00|88189.3|88164.3|88190.1|88165.1|88190.8|88165.8|88189|88164|28
1641810490000|2022-01-10 10:28:10|88190.7|88165.7|88188.2|88163.2|88190.7|88165.7|88186.5|88161.5|37
1641810500000|2022-01-10 10:28:20|88187.5|88162.5|88174.2|88149.2|88187.5|88162.5|88174.2|88149.2|34
1641810510000|2022-01-10 10:28:30|88175.4|88150.4|88160.1|88135.1|88176.1|88151.1|88159.6|88134.6|41
1641810520000|2022-01-10 10:28:40|88159.9|88134.9|88159.6|88134.6|88160.9|88135.9|88158.5|88133.5|30
1641810530000|2022-01-10 10:28:50|88159.5|88134.5|88171.1|88146.1|88171.7|88146.7|88159.4|88134.4|46
1641810540000|2022-01-10 10:29:00|88170.7|88145.7|88171.9|88146.9|88173.3|88148.3|88170.2|88145.2|29
1641810550000|2022-01-10 10:29:10|88171.7|88146.7|88172.2|88147.2|88175.2|88150.2|88169.6|88144.6|33
1641810560000|2022-01-10 10:29:20|88172.3|88147.3|88176.5|88151.5|88178.2|88153.2|88172.1|88147.1|36
1641810570000|2022-01-10 10:29:30|88175.8|88150.8|88176.5|88151.5|88178.6|88153.6|88175.6|88150.6|36
1641810580000|2022-01-10 10:29:40|88176.4|88151.4|88176.5|88151.5|88176.5|88151.5|88176.3|88151.3|4
1641810590000|2022-01-10 10:29:50|88178.2|88153.2|88178.8|88153.8|88179.9|88154.9|88178.2|88153.2|24
1641810600000|2022-01-10 10:30:00|88178|88153|88176.9|88151.9|88179.5|88154.5|88170.3|88145.3|54
1641810610000|2022-01-10 10:30:10|88176.1|88151.1|88180.5|88155.5|88180.5|88155.5|88175.5|88150.5|40
1641810620000|2022-01-10 10:30:20|88180.2|88155.2|88178.3|88153.3|88182.3|88157.3|88177.6|88152.6|44
1641810630000|2022-01-10 10:30:30|88179.3|88154.3|88182.3|88157.3|88183.4|88158.4|88177.5|88152.5|42
1641810640000|2022-01-10 10:30:40|88181.5|88156.5|88183|88158|88187|88162|88179.4|88154.4|44
1641810650000|2022-01-10 10:30:50|88182.9|88157.9|88181.6|88156.6|88183.6|88158.6|88179.9|88154.9|27
1641810660000|2022-01-10 10:31:00|88180.9|88155.9|88180.4|88155.4|88183.6|88158.6|88178.9|88153.9|30
1641810670000|2022-01-10 10:31:10|88181.1|88156.1|88172.1|88147.1|88181.1|88156.1|88172.1|88147.1|42
1641810680000|2022-01-10 10:31:20|88171.7|88146.7|88180.8|88155.8|88182.2|88157.2|88171.5|88146.5|27
1641810690000|2022-01-10 10:31:30|88179.9|88154.9|88181.2|88156.2|88182.8|88157.8|88179.9|88154.9|37
1641810700000|2022-01-10 10:31:40|88181.5|88156.5|88178.7|88153.7|88181.5|88156.5|88178.7|88153.7|26
1641810710000|2022-01-10 10:31:50|88179.3|88154.3|88180.7|88155.7|88183.9|88158.9|88179.1|88154.1|37
1641810720000|2022-01-10 10:32:00|88180.2|88155.2|88181.9|88156.9|88182.5|88157.5|88178.9|88153.9|35
1641810730000|2022-01-10 10:32:10|88181.6|88156.6|88185.6|88160.6|88188.1|88163.1|88181|88156|43
1641810740000|2022-01-10 10:32:20|88186.5|88161.5|88199.5|88174.5|88201|88176|88184.5|88159.5|50
1641810750000|2022-01-10 10:32:30|88200.2|88175.2|88201.8|88176.8|88203|88178|88199.6|88174.6|43
1641810760000|2022-01-10 10:32:40|88201.6|88176.6|88201.3|88176.3|88203|88178|88200.7|88175.7|36
1641810770000|2022-01-10 10:32:50|88201.1|88176.1|88202|88177|88203|88178|88200.9|88175.9|30
1641810780000|2022-01-10 10:33:00|88201.8|88176.8|88204.3|88179.3|88209|88184|88201.4|88176.4|51
1641810790000|2022-01-10 10:33:10|88204.2|88179.2|88208.4|88183.4|88208.9|88183.9|88203.1|88178.1|48
1641810800000|2022-01-10 10:33:20|88208.9|88183.9|88211.3|88186.3|88211.5|88186.5|88205.8|88180.8|40
1641810810000|2022-01-10 10:33:30|88210.8|88185.8|88205|88180|88210.8|88185.8|88203.4|88178.4|41
1641810820000|2022-01-10 10:33:40|88206.2|88181.2|88205.1|88180.1|88206.5|88181.5|88202.4|88177.4|30
1641810830000|2022-01-10 10:33:50|88206.1|88181.1|88206.2|88181.2|88207.3|88182.3|88203.9|88178.9|34
1641810840000|2022-01-10 10:34:00|88206.6|88181.6|88207.7|88182.7|88210.2|88185.2|88198.5|88173.5|48
1641810850000|2022-01-10 10:34:10|88207.6|88182.6|88200.6|88175.6|88210|88185|88199.8|88174.8|34
1641810860000|2022-01-10 10:34:20|88200.5|88175.5|88204.7|88179.7|88207.2|88182.2|88200.5|88175.5|48
1641810870000|2022-01-10 10:34:30|88204.1|88179.1|88195|88170|88204.7|88179.7|88193|88168|48
1641810880000|2022-01-10 10:34:40|88194.5|88169.5|88193.4|88168.4|88194.5|88169.5|88191.6|88166.6|22
1641810890000|2022-01-10 10:34:50|88194.1|88169.1|88196|88171|88196|88171|88193.8|88168.8|22
1641810900000|2022-01-10 10:35:00|88196.2|88171.2|88201.8|88176.8|88201.8|88176.8|88196|88171|35
1641810910000|2022-01-10 10:35:10|88200.8|88175.8|88205.3|88180.3|88207.1|88182.1|88199.6|88174.6|47
1641810920000|2022-01-10 10:35:20|88204.8|88179.8|88204.3|88179.3|88208.1|88183.1|88202.3|88177.3|39
1641810930000|2022-01-10 10:35:30|88201.7|88176.7|88203.1|88178.1|88204.1|88179.1|88199.3|88174.3|43
1641810940000|2022-01-10 10:35:40|88201.8|88176.8|88202.5|88177.5|88202.9|88177.9|88201.2|88176.2|38
1641810950000|2022-01-10 10:35:50|88202.7|88177.7|88205.7|88180.7|88206.2|88181.2|88201.5|88176.5|40
1641810960000|2022-01-10 10:36:00|88203.2|88178.2|88201.9|88176.9|88203.5|88178.5|88197.3|88172.3|42
1641810970000|2022-01-10 10:36:10|88202.1|88177.1|88201.9|88176.9|88203.2|88178.2|88200.9|88175.9|32
1641810980000|2022-01-10 10:36:20|88201.6|88176.6|88203.3|88178.3|88205.2|88180.2|88201.4|88176.4|48
1641810990000|2022-01-10 10:36:30|88203.1|88178.1|88207.4|88182.4|88209.6|88184.6|88202.8|88177.8|34
1641811000000|2022-01-10 10:36:40|88206.7|88181.7|88207.5|88182.5|88209.1|88184.1|88204.9|88179.9|44
1641811010000|2022-01-10 10:36:50|88207.3|88182.3|88199.2|88174.2|88207.5|88182.5|88198.4|88173.4|44
1641811020000|2022-01-10 10:37:00|88198.1|88173.1|88198.5|88173.5|88205|88180|88198.1|88173.1|44
1641811030000|2022-01-10 10:37:10|88200.1|88175.1|88202.6|88177.6|88204.6|88179.6|88194.2|88169.2|54
1641811040000|2022-01-10 10:37:20|88200.8|88175.8|88204.3|88179.3|88205.6|88180.6|88200.8|88175.8|37
1641811050000|2022-01-10 10:37:30|88204.2|88179.2|88204.6|88179.6|88205.6|88180.6|88203.3|88178.3|37
1641811060000|2022-01-10 10:37:40|88204.2|88179.2|88199.6|88174.6|88205|88180|88198.8|88173.8|28
1641811070000|2022-01-10 10:37:50|88199.7|88174.7|88245.3|88195.3|88255.5|88205.5|88198.5|88173.5|45
1641811080000|2022-01-10 10:38:00|88245.5|88195.5|88233.4|88208.4|88245.5|88210|88230.5|88194.9|54
1641811090000|2022-01-10 10:38:10|88233.2|88208.2|88233.7|88208.7|88235.2|88210.2|88233.2|88208.2|19
1641811100000|2022-01-10 10:38:20|88233.6|88208.6|88224.1|88199.1|88234.7|88209.7|88223.4|88198.4|44
1641811110000|2022-01-10 10:38:30|88226.2|88201.2|88229.5|88204.5|88237.2|88212.2|88226.2|88201.2|51
1641811120000|2022-01-10 10:38:40|88230.1|88205.1|88231.1|88206.1|88238|88213|88228.9|88203.9|45
1641811130000|2022-01-10 10:38:50|88230|88205|88244.2|88219.2|88244.9|88219.9|88228.4|88203.4|60
1641811140000|2022-01-10 10:39:00|88243.1|88218.1|88242.6|88217.6|88248.1|88223.1|88241|88216|58
1641811150000|2022-01-10 10:39:10|88244.1|88219.1|88241.7|88216.7|88248.7|88223.7|88241.3|88216.3|55
1641811160000|2022-01-10 10:39:20|88241.6|88216.6|88248.6|88223.6|88251.7|88226.7|88241|88216|60
1641811170000|2022-01-10 10:39:30|88250.1|88225.1|88244.7|88219.7|88250.1|88225.1|88242.5|88217.5|36
1641811180000|2022-01-10 10:39:40|88244.3|88219.3|88246.1|88221.1|88248.6|88223.6|88244.1|88219.1|28
1641811190000|2022-01-10 10:39:50|88252.7|88227.7|88252.9|88227.9|88257.2|88232.2|88250|88225|60
1641811200000|2022-01-10 10:40:00|88254.6|88229.6|88257.3|88232.3|88263.6|88238.6|88254.1|88229.1|52
1641811210000|2022-01-10 10:40:10|88257.5|88232.5|88267|88242|88267|88242|88255.7|88230.7|46
1641811220000|2022-01-10 10:40:20|88266.3|88241.3|88264.4|88239.4|88267.1|88242.1|88264|88239|28
1641811230000|2022-01-10 10:40:30|88263.4|88238.4|88263.2|88238.2|88268.9|88243.9|88262.9|88237.9|33
1641811240000|2022-01-10 10:40:40|88263.8|88238.8|88263.5|88238.5|88270.1|88245.1|88259.2|88234.2|39
1641811250000|2022-01-10 10:40:50|88263.6|88238.6|88275.2|88250.2|88280|88255|88259.3|88234.3|45
1641811260000|2022-01-10 10:41:00|88275.1|88250.1|88287.3|88262.3|88287.7|88262.7|88274.6|88249.6|46
1641811270000|2022-01-10 10:41:10|88287.5|88262.5|88294.5|88269.5|88314.5|88275.5|88286.9|88261.9|57
1641811280000|2022-01-10 10:41:20|88294.8|88269.8|88284.5|88259.5|88299|88274|88284.4|88259.4|59
1641811290000|2022-01-10 10:41:30|88284.6|88259.6|88270.6|88245.6|88284.6|88259.6|88269.5|88244.5|54
1641811300000|2022-01-10 10:41:40|88270.3|88245.3|88280.4|88255.4|88282.4|88257.4|88270.1|88245.1|44
1641811310000|2022-01-10 10:41:50|88280.6|88255.6|88273.7|88248.7|88280.6|88255.6|88272.7|88247.7|45
1641811320000|2022-01-10 10:42:00|88272.7|88247.7|88248.7|88223.7|88272.8|88247.8|88248.7|88223.7|56
1641811330000|2022-01-10 10:42:10|88249.3|88224.3|88247|88222|88249.7|88224.7|88245.2|88220.2|47
1641811340000|2022-01-10 10:42:20|88246.7|88221.7|88240.9|88215.9|88247|88222|88239.1|88214.1|42
1641811350000|2022-01-10 10:42:30|88242.4|88217.4|88245.2|88220.2|88245.6|88220.6|88242.1|88217.1|37
1641811360000|2022-01-10 10:42:40|88246.1|88221.1|88260.4|88235.4|88265.6|88240.6|88245.8|88220.8|53
1641811370000|2022-01-10 10:42:50|88260.9|88235.9|88269.7|88244.7|88291.1|88254.3|88260.1|88235.1|45
1641811380000|2022-01-10 10:43:00|88268.8|88243.8|88271.5|88246.5|88277.3|88252.3|88265.2|88240.2|44
1641811390000|2022-01-10 10:43:10|88265.7|88240.7|88262.4|88237.4|88268.9|88243.9|88260.6|88235.6|44
1641811400000|2022-01-10 10:43:20|88262.2|88237.2|88263.4|88238.4|88267.6|88242.6|88261.9|88236.9|45
1641811410000|2022-01-10 10:43:30|88263.5|88238.5|88260.1|88235.1|88264.6|88239.6|88260.1|88235.1|32
1641811420000|2022-01-10 10:43:40|88259.9|88234.9|88258.1|88233.1|88260.5|88235.5|88257.7|88232.7|24
1641811430000|2022-01-10 10:43:50|88259.2|88234.2|88253.7|88228.7|88259.7|88234.7|88252|88227|38
1641811440000|2022-01-10 10:44:00|88254.1|88229.1|88255.1|88230.1|88255.7|88230.7|88249.5|88224.5|53
1641811450000|2022-01-10 10:44:10|88255|88230|88256.4|88231.4|88257.1|88232.1|88255|88230|13
1641811460000|2022-01-10 10:44:20|88255.8|88230.8|88257.1|88232.1|88259|88234|88255.8|88230.8|20
1641811470000|2022-01-10 10:44:30|88257|88232|88255.6|88230.6|88261.8|88236.8|88248.9|88209.3|50
1641811480000|2022-01-10 10:44:40|88255.8|88230.8|88263.2|88238.2|88265.4|88240.4|88255.3|88230.3|57
1641811490000|2022-01-10 10:44:50|88262.7|88237.7|88251.7|88226.7|88264.8|88239.8|88251|88226|42
1641811500000|2022-01-10 10:45:00|88251.4|88226.4|88252.4|88227.4|88252.8|88227.8|88251.3|88226.3|27
1641811510000|2022-01-10 10:45:10|88252.5|88227.5|88263.5|88238.5|88266.3|88241.3|88251.3|88226.3|43
1641811520000|2022-01-10 10:45:20|88262.9|88237.9|88274.9|88249.9|88275.5|88250.5|88262.9|88237.9|34
1641811530000|2022-01-10 10:45:30|88275.3|88250.3|88268.7|88243.7|88275.3|88250.3|88266.9|88241.9|25
1641811540000|2022-01-10 10:45:40|88268|88243|88259.5|88234.5|88268.3|88243.3|88259|88234|39
1641811550000|2022-01-10 10:45:50|88259.4|88234.4|88254.9|88229.9|88260.4|88235.4|88250.8|88225.8|47
1641811560000|2022-01-10 10:46:00|88255.4|88230.4|88264.1|88239.1|88267|88242|88254|88229|46
1641811570000|2022-01-10 10:46:10|88263.9|88238.9|88262.6|88237.6|88264.1|88239.1|88262.2|88237.2|27
1641811580000|2022-01-10 10:46:20|88262.9|88237.9|88255.7|88230.7|88263.3|88238.3|88254.9|88229.9|41
1641811590000|2022-01-10 10:46:30|88255.8|88230.8|88260.1|88235.1|88261.4|88236.4|88254.7|88229.7|39
1641811600000|2022-01-10 10:46:40|88259.7|88234.7|88259.9|88234.9|88261|88236|88259.4|88234.4|22
1641811610000|2022-01-10 10:46:50|88259.8|88234.8|88246.1|88221.1|88259.9|88234.9|88243.3|88218.3|46
1641811620000|2022-01-10 10:47:00|88245.7|88220.7|88242.3|88217.3|88250.4|88225.4|88241.8|88216.8|47
1641811630000|2022-01-10 10:47:10|88242.8|88217.8|88237|88212|88242.8|88217.8|88236.7|88211.7|31
1641811640000|2022-01-10 10:47:20|88237.2|88212.2|88250.3|88225.3|88251.1|88226.1|88236.8|88211.8|39
1641811650000|2022-01-10 10:47:30|88249.6|88224.6|88251.1|88226.1|88252.8|88227.8|88249.6|88224.6|33
1641811660000|2022-01-10 10:47:40|88251.5|88226.5|88250.1|88225.1|88251.5|88226.5|88245.4|88220.4|35
1641811670000|2022-01-10 10:47:50|88250.2|88225.2|88249.9|88224.9|88250.7|88225.7|88249.5|88224.5|9
1641811680000|2022-01-10 10:48:00|88249.6|88224.6|88249|88224|88252|88227|88243.9|88218.9|40
1641811690000|2022-01-10 10:48:10|88248.8|88223.8|88254|88229|88256.1|88231.1|88248.7|88223.7|31
1641811700000|2022-01-10 10:48:20|88254.1|88229.1|88257.1|88232.1|88262.9|88237.9|88252.9|88227.9|29
1641811710000|2022-01-10 10:48:30|88261.9|88236.9|88259|88234|88263.2|88238.2|88256.5|88231.5|38
1641811720000|2022-01-10 10:48:40|88259.1|88234.1|88259.9|88234.9|88262.4|88237.4|88256.1|88231.1|30
1641811730000|2022-01-10 10:48:50|88259.8|88234.8|88259.2|88234.2|88260.5|88235.5|88259.1|88234.1|16
1641811740000|2022-01-10 10:49:00|88259.3|88234.3|88259.9|88234.9|88261.8|88236.8|88255.7|88230.7|52
1641811750000|2022-01-10 10:49:10|88259.8|88234.8|88260.8|88235.8|88261.6|88236.6|88259.3|88234.3|31
1641811760000|2022-01-10 10:49:20|88261|88236|88262.5|88237.5|88264.3|88239.3|88260.3|88235.3|20
1641811770000|2022-01-10 10:49:30|88262.8|88237.8|88250.8|88225.8|88264.2|88239.2|88250|88225|32
1641811780000|2022-01-10 10:49:40|88249|88224|88246.8|88221.8|88250.6|88225.6|88246.5|88221.5|35
1641811790000|2022-01-10 10:49:50|88246.9|88221.9|88235.1|88210.1|88246.9|88221.9|88235|88210|35
1641811800000|2022-01-10 10:50:00|88234.9|88209.9|88227.3|88202.3|88235.3|88210.3|88227|88202|34
1641811810000|2022-01-10 10:50:10|88227.9|88202.9|88219.2|88194.2|88228.1|88203.1|88219.2|88194.2|37
1641811820000|2022-01-10 10:50:20|88214.5|88189.5|88214.5|88189.5|88216.3|88191.3|88212.4|88187.4|33
1641811830000|2022-01-10 10:50:30|88214.1|88189.1|88209.9|88184.9|88214.8|88189.8|88206.2|88181.2|43
1641811840000|2022-01-10 10:50:40|88206.4|88181.4|88212.9|88187.9|88213.3|88188.3|88206.4|88181.4|44
1641811850000|2022-01-10 10:50:50|88210.3|88185.3|88203.2|88178.2|88213.3|88187.8|88200.7|88161.2|45
1641811860000|2022-01-10 10:51:00|88202.5|88177.5|88199.9|88174.9|88202.5|88177.5|88198.7|88173.7|44
1641811870000|2022-01-10 10:51:10|88199.8|88174.8|88197.3|88172.3|88202.4|88177.4|88196.7|88171.7|37
1641811880000|2022-01-10 10:51:20|88197.2|88172.2|88196.2|88171.2|88197.8|88172.8|88193.9|88168.9|42
1641811890000|2022-01-10 10:51:30|88196.4|88171.4|88196.4|88171.4|88197.2|88172.2|88195.5|88170.5|27
1641811900000|2022-01-10 10:51:40|88196.3|88171.3|88200|88175|88206.9|88181.9|88192.9|88167.9|40
1641811910000|2022-01-10 10:51:50|88198.5|88173.5|88202.6|88177.6|88205.2|88180.2|88198.5|88173.5|36
1641811920000|2022-01-10 10:52:00|88202.9|88177.9|88209.3|88184.3|88215|88190|88202.9|88177.9|45
1641811930000|2022-01-10 10:52:10|88209.2|88184.2|88216.3|88191.3|88220.1|88195.1|88209.1|88184.1|43
1641811940000|2022-01-10 10:52:20|88216.1|88191.1|88219.2|88194.2|88219.5|88194.5|88203.9|88178.9|50
1641811950000|2022-01-10 10:52:30|88219.5|88194.5|88235.2|88210.2|88236.7|88211.7|88218.1|88193.1|50
1641811960000|2022-01-10 10:52:40|88235.7|88210.7|88234.8|88209.8|88236.3|88211.3|88233.6|88208.6|40
1641811970000|2022-01-10 10:52:50|88234.9|88209.9|88234.5|88209.5|88235.7|88210.7|88234.5|88209.5|26
1641811980000|2022-01-10 10:53:00|88234.4|88209.4|88234.5|88209.5|88235.6|88210.6|88221.5|88181.5|51
1641811990000|2022-01-10 10:53:10|88234.7|88209.7|88230.8|88205.8|88237.7|88212.7|88230.8|88205.8|44
1641812000000|2022-01-10 10:53:20|88230.6|88205.6|88228.4|88203.4|88231.5|88206.5|88223.8|88198.8|51
1641812010000|2022-01-10 10:53:30|88228.3|88203.3|88215|88190|88228.9|88203.9|88213.8|88188.8|43
1641812020000|2022-01-10 10:53:40|88215.8|88190.8|88223.8|88198.8|88223.8|88198.8|88214.8|88189.8|48
1641812030000|2022-01-10 10:53:50|88224.6|88199.6|88216.3|88191.3|88235.5|88200.6|88216.2|88185.5|55
1641812040000|2022-01-10 10:54:00|88216.2|88191.2|88226|88201|88227.4|88202.4|88215.8|88190.8|45
1641812050000|2022-01-10 10:54:10|88226.2|88201.2|88230.8|88205.8|88252.6|88218.2|88225.9|88200.9|47
1641812060000|2022-01-10 10:54:20|88234.7|88209.7|88223|88198|88234.7|88209.7|88222.1|88197.1|40
1641812070000|2022-01-10 10:54:30|88223.1|88198.1|88226.6|88201.6|88227.3|88202.3|88221.4|88196.4|49
1641812080000|2022-01-10 10:54:40|88227.6|88202.6|88232.7|88207.7|88237.3|88212.3|88223.1|88198.1|59
1641812090000|2022-01-10 10:54:50|88232.6|88207.6|88236.6|88211.6|88238.2|88213.2|88231.9|88206.9|46
1641812100000|2022-01-10 10:55:00|88237.2|88212.2|88243.6|88218.6|88254|88229|88237.1|88212.1|61
1641812110000|2022-01-10 10:55:10|88242.2|88217.2|88236.8|88211.8|88242.2|88217.2|88232.7|88207.7|42
1641812120000|2022-01-10 10:55:20|88235.9|88210.9|88229.5|88204.5|88239.2|88214.2|88229.2|88204.2|62
1641812130000|2022-01-10 10:55:30|88229.8|88204.8|88236.9|88211.9|88246.4|88221.4|88229.8|88204.8|57
1641812140000|2022-01-10 10:55:40|88237.5|88212.5|88244.5|88219.5|88245|88220|88233.5|88208.5|50
1641812150000|2022-01-10 10:55:50|88244.7|88219.7|88253.7|88203.7|88254.7|88227.4|88240.9|88202.8|60
1641812160000|2022-01-10 10:56:00|88254|88204|88242.9|88217.9|88254|88223.4|88239.3|88204|50
1641812170000|2022-01-10 10:56:10|88242.5|88217.5|88222.5|88197.5|88242.5|88217.5|88216.1|88176.2|41
1641812180000|2022-01-10 10:56:20|88222|88197|88216|88191|88223.4|88198.4|88209.7|88184.7|51
1641812190000|2022-01-10 10:56:30|88214.8|88189.8|88212.1|88187.1|88214.8|88189.8|88209.2|88184.2|34
1641812200000|2022-01-10 10:56:40|88211.5|88186.5|88212.5|88187.5|88212.6|88187.6|88210.1|88185.1|26
1641812210000|2022-01-10 10:56:50|88212.6|88187.6|88212.3|88187.3|88213.8|88188.8|88210.6|88185.6|31
1641812220000|2022-01-10 10:57:00|88212.2|88187.2|88217.9|88192.9|88219.7|88194.7|88212.2|88187.2|41
1641812230000|2022-01-10 10:57:10|88217.8|88192.8|88219.3|88194.3|88219.6|88194.6|88217|88192|23
1641812240000|2022-01-10 10:57:20|88219.5|88194.5|88217|88192|88219.7|88194.7|88217|88192|25
1641812250000|2022-01-10 10:57:30|88217.5|88192.5|88217.1|88192.1|88218.4|88193.4|88214.2|88189.2|31
1641812260000|2022-01-10 10:57:40|88216.9|88191.9|88210.5|88185.5|88218.4|88193.4|88207.8|88182.8|42
1641812270000|2022-01-10 10:57:50|88210.7|88185.7|88211.3|88186.3|88218.5|88193.5|88209.9|88184.9|46
1641812280000|2022-01-10 10:58:00|88212.1|88187.1|88219.6|88194.6|88220.4|88195.4|88211.5|88186.5|53
1641812290000|2022-01-10 10:58:10|88219.1|88194.1|88206.4|88181.4|88221.5|88196.5|88206.1|88181.1|48
1641812300000|2022-01-10 10:58:20|88206|88181|88199.1|88174.1|88206.9|88181.9|88194.7|88169.7|55
1641812310000|2022-01-10 10:58:30|88198.5|88173.5|88195.2|88170.2|88206|88181|88195.2|88170.2|51
1641812320000|2022-01-10 10:58:40|88195.6|88170.6|88199.7|88174.7|88200.4|88175.4|88192.7|88167.7|47
1641812330000|2022-01-10 10:58:50|88199.9|88174.9|88194.9|88169.9|88204.3|88179.3|88194.9|88169.9|36
1641812340000|2022-01-10 10:59:00|88196.4|88171.4|88199.5|88174.5|88217.4|88184|88189.9|88164.9|55
1641812350000|2022-01-10 10:59:10|88200.3|88175.3|88201.1|88176.1|88206.2|88181.2|88196.4|88171.4|47
1641812360000|2022-01-10 10:59:20|88201.2|88176.2|88200.8|88175.8|88203.1|88178.1|88197.5|88172.5|39
1641812370000|2022-01-10 10:59:30|88207.1|88182.1|88209.4|88184.4|88209.9|88184.9|88204.9|88179.9|49
1641812380000|2022-01-10 10:59:40|88209.3|88184.3|88201|88176|88218.1|88184.3|88200.6|88167.2|41
1641812390000|2022-01-10 10:59:50|88201.3|88176.3|88205.3|88180.3|88205.4|88180.4|88200.9|88175.9|37
1641812400000|2022-01-10 11:00:00|88205.8|88180.8|88185.3|88160.3|88207.2|88182.2|88185.3|88141.5|55
1641812410000|2022-01-10 11:00:10|88185.2|88160.2|88183.1|88158.1|88185.5|88160.5|88181.2|88156.2|43
1641812420000|2022-01-10 11:00:20|88183.7|88158.7|88176.9|88151.9|88186|88161|88172.8|88147.8|50
1641812430000|2022-01-10 11:00:30|88174.2|88149.2|88183.4|88158.4|88183.8|88158.8|88174.2|88149.2|55
1641812440000|2022-01-10 11:00:40|88182.3|88157.3|88190.1|88165.1|88192.5|88167.5|88179.5|88154.5|48
1641812450000|2022-01-10 11:00:50|88190.3|88165.3|88186.3|88161.3|88192.5|88167.5|88185.3|88160.3|43
1641812460000|2022-01-10 11:01:00|88186.6|88161.6|88189.4|88164.4|88189.7|88164.7|88184.7|88159.7|25
1641812470000|2022-01-10 11:01:10|88189.5|88164.5|88186.1|88161.1|88191.4|88166.4|88184.6|88159.6|36
1641812480000|2022-01-10 11:01:20|88186.5|88161.5|88182.8|88157.8|88187.3|88162.3|88180.6|88155.6|36
1641812490000|2022-01-10 11:01:30|88182.7|88157.7|88169.5|88144.5|88182.7|88157.7|88168.4|88143.4|40
1641812500000|2022-01-10 11:01:40|88168.4|88143.4|88172.1|88147.1|88173.2|88148.2|88168.1|88143.1|43
1641812510000|2022-01-10 11:01:50|88172.9|88147.9|88177.7|88152.7|88179.8|88154.8|88172.1|88147.1|43
1641812520000|2022-01-10 11:02:00|88177.9|88152.9|88178.9|88153.9|88182|88157|88176.8|88151.8|39
1641812530000|2022-01-10 11:02:10|88179.3|88154.3|88191.6|88166.6|88195.1|88170.1|88179.3|88154.3|66
1641812540000|2022-01-10 11:02:20|88192|88167|88199.3|88174.3|88200.1|88175.1|88189.3|88164.3|50
1641812550000|2022-01-10 11:02:30|88199.6|88174.6|88197.9|88172.9|88199.6|88174.6|88196.6|88171.6|30
1641812560000|2022-01-10 11:02:40|88198.4|88173.4|88200.3|88175.3|88201.6|88176.6|88191.6|88166.6|60
1641812570000|2022-01-10 11:02:50|88200.2|88175.2|88204|88179|88204.1|88179.1|88199.2|88174.2|36
1641812580000|2022-01-10 11:03:00|88203.6|88178.6|88205.9|88180.9|88206.5|88181.5|88202.2|88177.2|51
1641812590000|2022-01-10 11:03:10|88206|88181|88211|88186|88211.9|88186.9|88203.8|88178.8|36
1641812600000|2022-01-10 11:03:20|88211.8|88186.8|88223.4|88198.4|88224.2|88199.2|88211.8|88186.8|48
1641812610000|2022-01-10 11:03:30|88221.7|88196.7|88238.9|88213.9|88239.4|88214.4|88218.1|88193.1|40
1641812620000|2022-01-10 11:03:40|88239.2|88214.2|88238.9|88213.9|88242.6|88217.6|88237.3|88212.3|40
1641812630000|2022-01-10 11:03:50|88238.4|88213.4|88238.9|88213.9|88239.2|88214.2|88234.5|88209.5|44
1641812640000|2022-01-10 11:04:00|88238.6|88213.6|88248|88223|88251.7|88226.7|88237.9|88212.9|53
1641812650000|2022-01-10 11:04:10|88249.2|88224.2|88255.7|88230.7|88260.2|88235.2|88248|88223|46
1641812660000|2022-01-10 11:04:20|88255.9|88230.9|88247.8|88222.8|88256.6|88231.6|88247.1|88222.1|32
1641812670000|2022-01-10 11:04:30|88248|88223|88258.1|88233.1|88260.5|88235.5|88248|88223|42
1641812680000|2022-01-10 11:04:40|88258|88233|88257.3|88232.3|88260.4|88235.4|88252.7|88227.7|40
1641812690000|2022-01-10 11:04:50|88257.4|88232.4|88253.9|88228.9|88258.4|88233.4|88253.9|88228.9|27
1641812700000|2022-01-10 11:05:00|88254.1|88229.1|88250.9|88225.9|88255.7|88230.7|88248.2|88223.2|51
1641812710000|2022-01-10 11:05:10|88251.5|88226.5|88253.9|88228.9|88254.1|88229.1|88250.5|88225.5|36
1641812720000|2022-01-10 11:05:20|88253.6|88228.6|88249.7|88224.7|88254|88229|88249.2|88224.2|35
1641812730000|2022-01-10 11:05:30|88250|88225|88229.3|88204.3|88250|88225|88228.7|88203.7|48
1641812740000|2022-01-10 11:05:40|88229.7|88204.7|88239.6|88214.6|88243.5|88218.5|88228.8|88203.8|48
1641812750000|2022-01-10 11:05:50|88240.4|88215.4|88235.4|88210.4|88240.4|88215.4|88229.7|88204.7|50
1641812760000|2022-01-10 11:06:00|88236.1|88211.1|88238.1|88213.1|88238.5|88213.5|88234.9|88209.9|41
1641812770000|2022-01-10 11:06:10|88238.8|88213.8|88236.1|88211.1|88243.1|88218.1|88232.8|88207.8|46
1641812780000|2022-01-10 11:06:20|88235.9|88210.9|88238.8|88213.8|88238.8|88213.8|88234.4|88209.4|45
1641812790000|2022-01-10 11:06:30|88238.1|88213.1|88237.3|88212.3|88240|88215|88231.2|88206.2|30
1641812800000|2022-01-10 11:06:40|88238.3|88213.3|88230.2|88205.2|88238.3|88213.3|88230.2|88205.2|30
1641812810000|2022-01-10 11:06:50|88231.2|88206.2|88229.8|88204.8|88233|88208|88224.5|88199.5|37
1641812820000|2022-01-10 11:07:00|88229.4|88204.4|88238.7|88213.7|88239.1|88214.1|88229|88204|36
1641812830000|2022-01-10 11:07:10|88239.1|88214.1|88246.2|88221.2|88246.2|88221.2|88238.1|88213.1|46
1641812840000|2022-01-10 11:07:20|88246.3|88221.3|88246.2|88221.2|88248.9|88223.9|88244.3|88219.3|41
1641812850000|2022-01-10 11:07:30|88246.3|88221.3|88246|88221|88250.6|88225.6|88240.2|88215.2|52
1641812860000|2022-01-10 11:07:40|88243.7|88218.7|88239.7|88214.7|88244.6|88219.6|88237.9|88212.9|38
1641812870000|2022-01-10 11:07:50|88239.6|88214.6|88240.2|88215.2|88242.8|88217.8|88239.4|88214.4|33
1641812880000|2022-01-10 11:08:00|88239.8|88214.8|88250.6|88225.6|88250.6|88225.6|88239.7|88214.7|43
1641812890000|2022-01-10 11:08:10|88250.5|88225.5|88256|88231|88256.6|88231.6|88250.5|88225.5|46
1641812900000|2022-01-10 11:08:20|88256.3|88231.3|88258.8|88233.8|88259.6|88234.6|88256.3|88231.3|26
1641812910000|2022-01-10 11:08:30|88258.9|88233.9|88256.5|88231.5|88258.9|88233.9|88253.3|88228.3|33
1641812920000|2022-01-10 11:08:40|88256.6|88231.6|88252.3|88227.3|88257.4|88232.4|88250|88225|34
1641812930000|2022-01-10 11:08:50|88252.2|88227.2|88251.3|88226.3|88252.3|88227.3|88250.8|88225.8|32
1641812940000|2022-01-10 11:09:00|88251.2|88226.2|88258.4|88233.4|88262.3|88237.3|88251.2|88226.2|55
1641812950000|2022-01-10 11:09:10|88259.3|88234.3|88285.2|88260.2|88296.6|88265.7|88258.3|88233.3|60
1641812960000|2022-01-10 11:09:20|88284|88259|88279.1|88254.1|88284.4|88259.4|88269.6|88244.6|50
1641812970000|2022-01-10 11:09:30|88278.2|88253.2|88272.7|88247.7|88280.3|88255.3|88268.4|88243.4|40
1641812980000|2022-01-10 11:09:40|88273.1|88248.1|88270.7|88245.7|88278.8|88253.8|88268.8|88243.8|45
1641812990000|2022-01-10 11:09:50|88271.3|88246.3|88278.4|88253.4|88287|88262|88270.4|88245.4|61
1641813000000|2022-01-10 11:10:00|88278.3|88253.3|88278.7|88253.7|88285.2|88260.2|88276.8|88251.8|63
1641813010000|2022-01-10 11:10:10|88279.5|88254.5|88274.2|88249.2|88280.9|88255.9|88272.4|88247.4|50
1641813020000|2022-01-10 11:10:20|88274.5|88249.5|88259.4|88234.4|88276|88251|88258|88233|55
1641813030000|2022-01-10 11:10:30|88258.4|88233.4|88260.5|88235.5|88262|88237|88254.6|88229.6|45
1641813040000|2022-01-10 11:10:40|88260.9|88235.9|88276|88251|88276.2|88251.2|88260.9|88235.9|45
1641813050000|2022-01-10 11:10:50|88275.9|88250.9|88255.7|88230.7|88275.9|88250.9|88255.4|88230.4|46
1641813060000|2022-01-10 11:11:00|88256.1|88231.1|88260|88235|88269.1|88244.1|88252.7|88227.7|67
1641813070000|2022-01-10 11:11:10|88259.6|88234.6|88273.1|88248.1|88285.4|88251.3|88259.6|88232.5|57
1641813080000|2022-01-10 11:11:20|88273.7|88248.7|88264.4|88239.4|88280.1|88255.1|88263.3|88238.3|58
1641813090000|2022-01-10 11:11:30|88264.6|88239.6|88277.5|88252.5|88279.6|88254.6|88262|88237|54
1641813100000|2022-01-10 11:11:40|88277.2|88252.2|88281.6|88256.6|88286.3|88261.3|88271.3|88246.3|55
1641813110000|2022-01-10 11:11:50|88280.9|88255.9|88275.9|88250.9|88282.6|88257.6|88267.9|88242.9|42
1641813120000|2022-01-10 11:12:00|88275.7|88250.7|88284|88259|88285.1|88260.1|88274.7|88249.7|57
1641813130000|2022-01-10 11:12:10|88283.7|88258.7|88278.2|88253.2|88283.7|88258.7|88276.1|88251.1|40
1641813140000|2022-01-10 11:12:20|88277.7|88252.7|88280.6|88255.6|88281.4|88256.4|88277.7|88252.7|35
1641813150000|2022-01-10 11:12:30|88280|88255|88275.8|88250.8|88282.9|88257.9|88273|88248|45
1641813160000|2022-01-10 11:12:40|88273.3|88248.3|88282.2|88257.2|88285.4|88260.4|88273.3|88248.3|41
1641813170000|2022-01-10 11:12:50|88282.4|88257.4|88280.3|88255.3|88283|88258|88271.1|88246.1|52
1641813180000|2022-01-10 11:13:00|88280.1|88255.1|88273.1|88248.1|88281.5|88256.5|88272.9|88247.9|49
1641813190000|2022-01-10 11:13:10|88271.8|88246.8|88264.5|88239.5|88272.4|88247.4|88263.4|88238.4|40
1641813200000|2022-01-10 11:13:20|88264.4|88239.4|88260.8|88235.8|88265.6|88240.6|88260.8|88235.8|31
1641813210000|2022-01-10 11:13:30|88260.9|88235.9|88264.4|88239.4|88270.7|88245.7|88258.2|88233.2|43
1641813220000|2022-01-10 11:13:40|88264.3|88239.3|88271.7|88246.7|88278.5|88253.5|88264.3|88239.3|49
1641813230000|2022-01-10 11:13:50|88271.5|88246.5|88271.8|88246.8|88272.6|88247.6|88270.1|88245.1|31
1641813240000|2022-01-10 11:14:00|88271.7|88246.7|88274.2|88249.2|88277.8|88252.8|88271.7|88246.7|38
1641813250000|2022-01-10 11:14:10|88274.1|88249.1|88257|88232|88274.1|88249.1|88255.8|88230.8|51
1641813260000|2022-01-10 11:14:20|88257.1|88232.1|88248.8|88223.8|88259.7|88234.7|88248.5|88223.5|41
1641813270000|2022-01-10 11:14:30|88248.1|88223.1|88245.5|88220.5|88249.2|88224.2|88245|88220|42
1641813280000|2022-01-10 11:14:40|88245.4|88220.4|88238.8|88213.8|88246.9|88221.9|88237.8|88212.8|44
1641813290000|2022-01-10 11:14:50|88238.5|88213.5|88259.8|88234.8|88260.4|88235.4|88235.9|88210.9|48
1641813300000|2022-01-10 11:15:00|88259.6|88234.6|88255.2|88230.2|88266|88241|88255.2|88230.2|48
1641813310000|2022-01-10 11:15:10|88253.7|88228.7|88261.5|88236.5|88266.8|88241.8|88253.7|88228.7|44
1641813320000|2022-01-10 11:15:20|88259.2|88234.2|88253.4|88228.4|88261.8|88236.8|88252.8|88227.8|42
1641813330000|2022-01-10 11:15:30|88253.6|88228.6|88245.2|88220.2|88259.3|88234.3|88245.2|88220.2|45
1641813340000|2022-01-10 11:15:40|88245.8|88220.8|88250.6|88225.6|88253.3|88228.3|88239.5|88214.5|61
1641813350000|2022-01-10 11:15:50|88252.1|88227.1|88260.4|88235.4|88260.8|88235.8|88250.7|88225.7|48
1641813360000|2022-01-10 11:16:00|88260.6|88235.6|88241|88216|88261.3|88236.3|88233|88208|66
1641813370000|2022-01-10 11:16:10|88241.9|88216.9|88240.2|88215.2|88254.8|88229.8|88238.7|88213.7|53
1641813380000|2022-01-10 11:16:20|88240.3|88215.3|88245.8|88220.8|88247.9|88222.9|88238.6|88213.6|45
1641813390000|2022-01-10 11:16:30|88246.7|88221.7|88246.4|88221.4|88253.9|88228.9|88241.1|88216.1|53
1641813400000|2022-01-10 11:16:40|88246.2|88221.2|88236.6|88211.6|88246.6|88221.6|88223.6|88198.6|62
1641813410000|2022-01-10 11:16:50|88235.6|88210.6|88229.9|88204.9|88235.6|88210.6|88227.8|88202.8|47
1641813420000|2022-01-10 11:17:00|88229.7|88204.7|88207.7|88182.7|88230.2|88205.2|88198.9|88173.9|55
1641813430000|2022-01-10 11:17:10|88207.9|88182.9|88197|88172|88216.4|88191.4|88193.6|88168.6|66
1641813440000|2022-01-10 11:17:20|88199.2|88174.2|88194.7|88169.7|88202.4|88177.4|88192.8|88167.8|62
1641813450000|2022-01-10 11:17:30|88194.3|88169.3|88192|88167|88202.1|88177.1|88191.4|88166.4|58
1641813460000|2022-01-10 11:17:40|88192.5|88167.5|88192.3|88167.3|88193.4|88168.4|88191.5|88166.5|27
1641813470000|2022-01-10 11:17:50|88192.2|88167.2|88196.6|88171.6|88196.7|88171.7|88189.8|88164.8|41
1641813480000|2022-01-10 11:18:00|88195.4|88170.4|88199.3|88174.3|88200.5|88175.5|88187.3|88162.3|65
1641813490000|2022-01-10 11:18:10|88201.7|88176.7|88200.2|88175.2|88204.6|88179.6|88194.2|88169.2|59
1641813500000|2022-01-10 11:18:20|88200.7|88175.7|88203.9|88178.9|88211|88186|88194.5|88169.5|55
1641813510000|2022-01-10 11:18:30|88203.8|88178.8|88210.4|88185.4|88212.3|88187.3|88198.5|88173.5|50
1641813520000|2022-01-10 11:18:40|88210.2|88185.2|88210.6|88185.6|88212|88187|88210.2|88185.2|28
1641813530000|2022-01-10 11:18:50|88210.7|88185.7|88216.4|88191.4|88235.7|88199.9|88209.3|88182.5|52
1641813540000|2022-01-10 11:19:00|88216.7|88191.7|88223.3|88198.3|88230|88205|88216.7|88191.7|50
1641813550000|2022-01-10 11:19:10|88223.1|88198.1|88231.6|88206.6|88234.4|88209.4|88222.8|88197.8|59
1641813560000|2022-01-10 11:19:20|88229.5|88204.5|88218.8|88193.8|88229.5|88204.5|88218.8|88193.8|47
1641813570000|2022-01-10 11:19:30|88218.1|88193.1|88201.9|88176.9|88219.8|88194.8|88200.3|88160.5|48
1641813580000|2022-01-10 11:19:40|88202.1|88177.1|88202.4|88177.4|88208.1|88183.1|88195.7|88170.7|69
1641813590000|2022-01-10 11:19:50|88200.7|88175.7|88206.5|88181.5|88209.4|88184.4|88199.2|88174.2|53
1641813600000|2022-01-10 11:20:00|88208.1|88183.1|88204.1|88179.1|88220.9|88195.9|88204.1|88179.1|53
1641813610000|2022-01-10 11:20:10|88203.7|88178.7|88221.9|88196.9|88223.4|88198.4|88202|88177|54
1641813620000|2022-01-10 11:20:20|88221.6|88196.6|88222.5|88197.5|88224|88199|88220.6|88195.6|36
1641813630000|2022-01-10 11:20:30|88222.4|88197.4|88210.7|88185.7|88222.4|88197.4|88210.5|88185.5|39
1641813640000|2022-01-10 11:20:40|88211.3|88186.3|88214.1|88189.1|88216.7|88191.7|88207.4|88182.4|57
1641813650000|2022-01-10 11:20:50|88213.8|88188.8|88217.9|88192.9|88218.9|88193.9|88211|88186|30
1641813660000|2022-01-10 11:21:00|88217.7|88192.7|88207.2|88182.2|88223.9|88198.9|88205.5|88180.5|59
1641813670000|2022-01-10 11:21:10|88208.6|88183.6|88190.7|88165.7|88208.6|88183.6|88188.3|88163.3|45
1641813680000|2022-01-10 11:21:20|88192.7|88167.7|88200.8|88175.8|88205.5|88180.5|88191.9|88166.9|52
1641813690000|2022-01-10 11:21:30|88200.3|88175.3|88203.8|88178.8|88206.5|88181.5|88199.7|88174.7|43
1641813700000|2022-01-10 11:21:40|88203.5|88178.5|88217.2|88192.2|88229.7|88192.4|88203.5|88178.5|46
1641813710000|2022-01-10 11:21:50|88216.5|88191.5|88219.8|88194.8|88219.8|88194.8|88216.3|88191.3|31
1641813720000|2022-01-10 11:22:00|88219.5|88194.5|88208.6|88183.6|88222|88197|88208.2|88183.2|47
1641813730000|2022-01-10 11:22:10|88208.3|88183.3|88221.2|88196.2|88222.1|88197.1|88208|88183|50
1641813740000|2022-01-10 11:22:20|88221|88196|88224.8|88199.8|88234.1|88209.1|88218.5|88193.5|60
1641813750000|2022-01-10 11:22:30|88227.1|88202.1|88226.4|88201.4|88228.6|88203.6|88215.2|88190.2|59
1641813760000|2022-01-10 11:22:40|88226.1|88201.1|88233.6|88208.6|88235.7|88210.7|88224.4|88199.4|56
1641813770000|2022-01-10 11:22:50|88236|88211|88234.9|88209.9|88238|88213|88230.7|88205.7|57
1641813780000|2022-01-10 11:23:00|88234|88209|88253.8|88203.8|88253.8|88213.5|88232.1|88203.8|42
1641813790000|2022-01-10 11:23:10|88253.2|88203.2|88228.8|88203.8|88253.2|88212.9|88226.9|88200.4|51
1641813800000|2022-01-10 11:23:20|88230|88205|88241|88216|88242.5|88217.5|88230|88205|43
1641813810000|2022-01-10 11:23:30|88241.1|88216.1|88233.3|88208.3|88242.8|88217.8|88232.2|88207.2|46
1641813820000|2022-01-10 11:23:40|88233.2|88208.2|88246.8|88221.8|88246.9|88221.9|88232.5|88207.5|55
1641813830000|2022-01-10 11:23:50|88247.4|88222.4|88263.7|88238.7|88278.6|88240.7|88245.4|88220.4|51
1641813840000|2022-01-10 11:24:00|88264.1|88239.1|88265.3|88240.3|88266.9|88241.9|88254.7|88229.7|61
1641813850000|2022-01-10 11:24:10|88267.5|88242.5|88254.5|88229.5|88272|88247|88251.3|88226.3|53
1641813860000|2022-01-10 11:24:20|88256.5|88231.5|88238.4|88213.4|88263.5|88238.5|88235.4|88210.2|70
1641813870000|2022-01-10 11:24:30|88238.2|88213.2|88238.2|88213.2|88241.3|88216.3|88234.8|88209.8|56
1641813880000|2022-01-10 11:24:40|88237.3|88212.3|88244.2|88219.2|88244.5|88219.5|88230.9|88205.9|55
1641813890000|2022-01-10 11:24:50|88244.6|88219.6|88257.6|88232.6|88273|88234.6|88244.6|88210.9|52
1641813900000|2022-01-10 11:25:00|88257|88232|88270.4|88245.4|88283.4|88245.4|88253.5|88221.6|60
1641813910000|2022-01-10 11:25:10|88270|88245|88265.6|88240.6|88270.4|88245.4|88259.9|88234.9|48
1641813920000|2022-01-10 11:25:20|88266.8|88241.8|88268.7|88243.7|88274.6|88249.6|88265.5|88240.5|45
1641813930000|2022-01-10 11:25:30|88269.1|88244.1|88278|88253|88278|88253|88265.8|88240.8|52
1641813940000|2022-01-10 11:25:40|88276.7|88251.7|88274|88249|88277.9|88252.9|88273.6|88248.6|37
1641813950000|2022-01-10 11:25:50|88275.1|88250.1|88272.8|88247.8|88275.3|88250.3|88272.7|88247.7|28
1641813960000|2022-01-10 11:26:00|88272.9|88247.9|88273.2|88248.2|88274.9|88249.9|88272.9|88247.9|25
1641813970000|2022-01-10 11:26:10|88273.3|88248.3|88271.6|88246.6|88284|88259|88271.6|88246.6|54
1641813980000|2022-01-10 11:26:20|88271.2|88246.2|88279.4|88254.4|88279.9|88254.9|88265.9|88240.9|67
1641813990000|2022-01-10 11:26:30|88279.5|88254.5|88287.7|88262.7|88289.8|88264.8|88278.2|88253.2|57
1641814000000|2022-01-10 11:26:40|88288|88263|88286.5|88261.5|88288|88263|88284.8|88259.8|39
1641814010000|2022-01-10 11:26:50|88279.7|88254.7|88280.1|88255.1|88284.9|88259.9|88271.7|88246.7|58
1641814020000|2022-01-10 11:27:00|88279.9|88254.9|88277.5|88252.5|88285.7|88260.7|88277.5|88252.5|66
1641814030000|2022-01-10 11:27:10|88278.4|88253.4|88284.2|88259.2|88286.8|88261.8|88277.3|88252.3|58
1641814040000|2022-01-10 11:27:20|88283.8|88258.8|88286.7|88261.7|88287.6|88262.6|88282.4|88257.4|54
1641814050000|2022-01-10 11:27:30|88286.5|88261.5|88277.1|88252.1|88286.5|88261.5|88275.5|88250.5|57
1641814060000|2022-01-10 11:27:40|88277.5|88252.5|88264.9|88239.9|88282.9|88257.9|88263.1|88238.1|50
1641814070000|2022-01-10 11:27:50|88266.3|88241.3|88267.3|88242.3|88277.2|88252.2|88264.6|88239.6|54
1641814080000|2022-01-10 11:28:00|88266.6|88241.6|88271.7|88246.7|88272.1|88247.1|88262.8|88237.8|59
1641814090000|2022-01-10 11:28:10|88272|88247|88280.1|88255.1|88281.3|88256.3|88271.6|88246.6|53
1641814100000|2022-01-10 11:28:20|88280.5|88255.5|88284.8|88259.8|88286.4|88261.4|88278.7|88253.7|43
1641814110000|2022-01-10 11:28:30|88284.6|88259.6|88283.9|88258.9|88291.4|88266.4|88282.8|88257.8|49
1641814120000|2022-01-10 11:28:40|88284.7|88259.7|88282.9|88257.9|88287.4|88262.4|88281.2|88256.2|55
1641814130000|2022-01-10 11:28:50|88283|88258|88284.2|88259.2|88297.8|88272.8|88281.9|88256.9|46
1641814140000|2022-01-10 11:29:00|88283.6|88258.6|88272.8|88247.8|88283.6|88258.6|88271.8|88246.8|56
1641814150000|2022-01-10 11:29:10|88272.4|88247.4|88281.5|88256.5|88285.5|88260.5|88272.3|88247.3|57
1641814160000|2022-01-10 11:29:20|88281.2|88256.2|88291.2|88266.2|88292.4|88267.4|88281.2|88256.2|46
1641814170000|2022-01-10 11:29:30|88291.7|88266.7|88293.7|88268.7|88296.4|88271.4|88290.3|88265.3|38
1641814180000|2022-01-10 11:29:40|88293.8|88268.8|88294.9|88269.9|88295.8|88270.8|88293.8|88268.8|32
1641814190000|2022-01-10 11:29:50|88295.1|88270.1|88293.9|88268.9|88295.6|88270.6|88293.3|88268.3|22
1641814200000|2022-01-10 11:30:00|88294.8|88269.8|88288.1|88263.1|88294.8|88269.8|88287.9|88262.9|42
1641814210000|2022-01-10 11:30:10|88288|88263|88313.4|88263.4|88314.6|88276|88287.1|88262.1|46
1641814220000|2022-01-10 11:30:20|88312.8|88262.8|88294.8|88269.8|88312.8|88278.3|88294.5|88262.8|47
1641814230000|2022-01-10 11:30:30|88294.7|88269.7|88293.2|88268.2|88301.4|88276.4|88292.9|88267.9|49
1641814240000|2022-01-10 11:30:40|88293|88268|88297.4|88272.4|88299.7|88274.7|88293|88268|44
1641814250000|2022-01-10 11:30:50|88296.8|88271.8|88289.2|88264.2|88296.8|88271.8|88289.2|88264.2|47
1641814260000|2022-01-10 11:31:00|88289.4|88264.4|88289.7|88264.7|88290|88265|88288.9|88263.9|31
1641814270000|2022-01-10 11:31:10|88286.1|88261.1|88280|88255|88297.4|88265.3|88267.5|88228.1|62
1641814280000|2022-01-10 11:31:20|88279.8|88254.8|88292.5|88267.5|88293|88268|88278.3|88253.3|55
1641814290000|2022-01-10 11:31:30|88292.4|88267.4|88287|88262|88294.5|88269.5|88286.7|88261.7|44
1641814300000|2022-01-10 11:31:40|88286.9|88261.9|88298.3|88273.3|88300.7|88275.7|88286.9|88261.9|57
1641814310000|2022-01-10 11:31:50|88297.8|88272.8|88305.7|88280.7|88320.1|88285.8|88297.8|88270.1|51
1641814320000|2022-01-10 11:32:00|88305.8|88280.8|88308.4|88283.4|88309.7|88284.7|88304.9|88279.9|40
1641814330000|2022-01-10 11:32:10|88308.5|88283.5|88298.4|88273.4|88308.7|88283.7|88293.4|88268.4|53
1641814340000|2022-01-10 11:32:20|88298.8|88273.8|88299.9|88274.9|88299.9|88274.9|88297.8|88272.8|38
1641814350000|2022-01-10 11:32:30|88300.1|88275.1|88307|88282|88310.4|88285.4|88297.8|88272.8|52
1641814360000|2022-01-10 11:32:40|88306.7|88281.7|88304.5|88279.5|88309.2|88284.2|88303.8|88278.8|35
1641814370000|2022-01-10 11:32:50|88305.1|88280.1|88304.3|88279.3|88305.1|88280.1|88304.1|88279.1|26
1641814380000|2022-01-10 11:33:00|88305.3|88280.3|88308.4|88283.4|88310.7|88285.7|88305|88280|47
1641814390000|2022-01-10 11:33:10|88308.6|88283.6|88302.6|88277.6|88309.9|88284.9|88301.1|88276.1|55
1641814400000|2022-01-10 11:33:20|88302.3|88277.3|88308.4|88283.4|88308.9|88283.9|88302|88277|39
1641814410000|2022-01-10 11:33:30|88308.9|88283.9|88313.6|88288.6|88313.9|88288.9|88307.6|88282.6|39
1641814420000|2022-01-10 11:33:40|88313.3|88288.3|88304.5|88279.5|88313.3|88288.3|88303.7|88278.7|53
1641814430000|2022-01-10 11:33:50|88305.2|88280.2|88309.2|88284.2|88309.2|88284.2|88304.5|88279.5|24
1641814440000|2022-01-10 11:34:00|88308.5|88283.5|88305.9|88280.9|88309.6|88284.6|88303.4|88278.4|29
1641814450000|2022-01-10 11:34:10|88305.3|88280.3|88320.1|88295.1|88342.7|88296.6|88304|88279|39
1641814460000|2022-01-10 11:34:20|88320.3|88295.3|88311.2|88286.2|88323.9|88298.9|88311.2|88286.2|36
1641814470000|2022-01-10 11:34:30|88305.5|88280.5|88310.8|88285.8|88316.6|88285.8|88300.3|88266.5|51
1641814480000|2022-01-10 11:34:40|88310.7|88285.7|88309.5|88284.5|88311.1|88286.1|88307.9|88282.9|43
1641814490000|2022-01-10 11:34:50|88309.7|88284.7|88308.6|88283.6|88314.9|88289.9|88304.6|88279.6|41
1641814500000|2022-01-10 11:35:00|88308.8|88283.8|88307.9|88282.9|88316.3|88291.3|88306.2|88281.2|53
1641814510000|2022-01-10 11:35:10|88308.2|88283.2|88309.8|88284.8|88312.9|88287.9|88308|88283|41
1641814520000|2022-01-10 11:35:20|88309.7|88284.7|88314.6|88289.6|88314.6|88289.6|88309.2|88284.2|36
1641814530000|2022-01-10 11:35:30|88314.3|88289.3|88312.1|88287.1|88315.5|88290.5|88309|88284|32
1641814540000|2022-01-10 11:35:40|88312|88287|88318.7|88293.7|88318.7|88293.7|88311.5|88286.5|18
1641814550000|2022-01-10 11:35:50|88319.8|88294.8|88317.4|88292.4|88320.7|88295.7|88316.8|88291.8|24
1641814560000|2022-01-10 11:36:00|88317.7|88292.7|88321.2|88296.2|88321.2|88296.2|88310.3|88285.3|34
1641814570000|2022-01-10 11:36:10|88324.2|88299.2|88331|88306|88342.9|88314.5|88323.9|88292.9|59
1641814580000|2022-01-10 11:36:20|88331.8|88306.8|88321.3|88296.3|88332.7|88307.7|88321.1|88296.1|48
1641814590000|2022-01-10 11:36:30|88320.8|88295.8|88313.7|88288.7|88327.3|88302.3|88313.3|88288.3|57
1641814600000|2022-01-10 11:36:40|88313.8|88288.8|88319.7|88294.7|88337.7|88296.3|88306.6|88281.6|55
1641814610000|2022-01-10 11:36:50|88320.4|88295.4|88329.9|88304.9|88336.8|88311.8|88319.1|88294.1|59
1641814620000|2022-01-10 11:37:00|88328.9|88303.9|88320.7|88295.7|88329.1|88304.1|88319.2|88294.2|55
1641814630000|2022-01-10 11:37:10|88321.4|88296.4|88322.5|88297.5|88324.5|88299.5|88318.1|88293.1|49
1641814640000|2022-01-10 11:37:20|88315.5|88290.5|88312.3|88287.3|88322.8|88297.8|88309.9|88284.9|53
1641814650000|2022-01-10 11:37:30|88311.4|88286.4|88310.7|88285.7|88313.9|88288.9|88308.1|88283.1|39
1641814660000|2022-01-10 11:37:40|88311.2|88286.2|88317|88292|88317.6|88292.6|88310.2|88285.2|52
1641814670000|2022-01-10 11:37:50|88316.2|88291.2|88312.1|88287.1|88316.8|88291.8|88307|88282|45
1641814680000|2022-01-10 11:38:00|88312.6|88287.6|88306.8|88281.8|88313|88288|88305.7|88280.7|37
1641814690000|2022-01-10 11:38:10|88306.5|88281.5|88313.9|88288.9|88314.7|88289.7|88306.5|88281.5|31
1641814700000|2022-01-10 11:38:20|88315.4|88290.4|88307.6|88282.6|88316|88291|88307.6|88282.6|39
1641814710000|2022-01-10 11:38:30|88308.1|88283.1|88309.1|88284.1|88309.2|88284.2|88306.2|88281.2|26
1641814720000|2022-01-10 11:38:40|88309|88284|88322.5|88297.5|88325.6|88300.6|88309|88284|29
1641814730000|2022-01-10 11:38:50|88322.3|88297.3|88320.6|88295.6|88324.7|88299.7|88319.2|88294.2|40
1641814740000|2022-01-10 11:39:00|88321|88296|88345.7|88320.7|88350.3|88325.3|88319.6|88294.6|58
1641814750000|2022-01-10 11:39:10|88346.5|88321.5|88345.3|88320.3|88358.9|88326.4|88343.7|88308.9|48
1641814760000|2022-01-10 11:39:20|88346.1|88321.1|88356.4|88331.4|88375.3|88336.9|88341.6|88316.6|63
1641814770000|2022-01-10 11:39:30|88357.4|88332.4|88354.6|88329.6|88357.5|88332.5|88352.6|88327.6|56
1641814780000|2022-01-10 11:39:40|88354.3|88329.3|88356.8|88331.8|88368.1|88343.1|88353.4|88328.4|57
1641814790000|2022-01-10 11:39:50|88355.3|88330.3|88343.4|88318.4|88355.3|88330.3|88343.4|88318.4|58
1641814800000|2022-01-10 11:40:00|88343.2|88318.2|88332.6|88307.6|88343.5|88318.5|88330.1|88305.1|61
1641814810000|2022-01-10 11:40:10|88332.7|88307.7|88334.8|88309.8|88341.8|88316.8|88328.7|88303.7|68
1641814820000|2022-01-10 11:40:20|88334.6|88309.6|88336.8|88311.8|88344.7|88319.7|88333.8|88308.8|57
1641814830000|2022-01-10 11:40:30|88335.8|88310.8|88324.5|88299.5|88335.8|88310.8|88320.3|88295.3|42
1641814840000|2022-01-10 11:40:40|88325.6|88300.6|88325.7|88300.7|88327.4|88302.4|88321.7|88296.7|50
1641814850000|2022-01-10 11:40:50|88325.5|88300.5|88323.4|88298.4|88327.1|88302.1|88323.2|88298.2|43
1641814860000|2022-01-10 11:41:00|88322.9|88297.9|88326.4|88301.4|88328|88303|88320.3|88295.3|35
1641814870000|2022-01-10 11:41:10|88326.3|88301.3|88328|88303|88331.2|88306.2|88324.5|88299.5|46
1641814880000|2022-01-10 11:41:20|88328.6|88303.6|88332.3|88307.3|88332.3|88307.3|88327|88302|30
1641814890000|2022-01-10 11:41:30|88331.8|88306.8|88336.9|88311.9|88336.9|88311.9|88330.8|88305.8|43
1641814900000|2022-01-10 11:41:40|88335.5|88310.5|88333.6|88308.6|88336.4|88311.4|88333.4|88308.4|23
1641814910000|2022-01-10 11:41:50|88333.7|88308.7|88334.7|88309.7|88337.1|88312.1|88332.9|88307.9|31
1641814920000|2022-01-10 11:42:00|88335.5|88310.5|88329.5|88304.5|88335.5|88310.5|88327.8|88302.8|34
1641814930000|2022-01-10 11:42:10|88329.6|88304.6|88326.1|88301.1|88330.6|88305.6|88325.8|88300.8|30
1641814940000|2022-01-10 11:42:20|88327.3|88302.3|88325.7|88300.7|88327.3|88302.3|88324.7|88299.7|32
1641814950000|2022-01-10 11:42:30|88325.4|88300.4|88326.1|88301.1|88329.4|88304.4|88324.9|88299.9|39
1641814960000|2022-01-10 11:42:40|88327.3|88302.3|88321.2|88296.2|88330.1|88305.1|88321.2|88296.2|17
1641814970000|2022-01-10 11:42:50|88322.2|88297.2|88325.1|88300.1|88327.3|88302.3|88321.7|88296.7|33
1641814980000|2022-01-10 11:43:00|88323.5|88298.5|88326.8|88301.8|88327.2|88302.2|88323.5|88298.5|28
1641814990000|2022-01-10 11:43:10|88326.7|88301.7|88326.7|88301.7|88328.8|88303.8|88324.8|88299.8|29
1641815000000|2022-01-10 11:43:20|88326.6|88301.6|88328.3|88303.3|88328.9|88303.9|88325.5|88300.5|32
1641815010000|2022-01-10 11:43:30|88328.5|88303.5|88326|88301|88328.5|88303.5|88322.1|88297.1|36
1641815020000|2022-01-10 11:43:40|88324.5|88299.5|88326.4|88301.4|88330|88305|88321.4|88296.4|34
1641815030000|2022-01-10 11:43:50|88327|88302|88326.5|88301.5|88330.2|88305.2|88323.4|88298.4|28
1641815040000|2022-01-10 11:44:00|88326.7|88301.7|88319.9|88294.9|88328.8|88303.8|88318|88293|36
1641815050000|2022-01-10 11:44:10|88320|88295|88321.5|88296.5|88322.5|88297.5|88317.7|88292.7|42
1641815060000|2022-01-10 11:44:20|88321.7|88296.7|88313.1|88288.1|88322.1|88297.1|88311.6|88286.6|44
1641815070000|2022-01-10 11:44:30|88313|88288|88305.1|88280.1|88314.1|88289.1|88302.7|88277.7|45
1641815080000|2022-01-10 11:44:40|88305.4|88280.4|88302.9|88277.9|88308.3|88283.3|88302.9|88277.9|38
1641815090000|2022-01-10 11:44:50|88303.1|88278.1|88307.2|88282.2|88307.2|88282.2|88299.2|88274.2|36
1641815100000|2022-01-10 11:45:00|88307.7|88282.7|88302.3|88277.3|88308.1|88283.1|88301.3|88276.3|43
1641815110000|2022-01-10 11:45:10|88302.1|88277.1|88301.9|88276.9|88303.5|88278.5|88301.9|88276.9|24
1641815120000|2022-01-10 11:45:20|88302|88277|88307.1|88282.1|88310|88285|88301.9|88276.9|31
1641815130000|2022-01-10 11:45:30|88308.2|88283.2|88309.6|88284.6|88311.3|88286.3|88307|88282|30
1641815140000|2022-01-10 11:45:40|88309.7|88284.7|88310.9|88285.9|88311.9|88286.9|88307.9|88282.9|37
1641815150000|2022-01-10 11:45:50|88311.9|88286.9|88316.3|88291.3|88318.4|88293.4|88311.4|88286.4|36
1641815160000|2022-01-10 11:46:00|88317.1|88292.1|88316.8|88291.8|88318.5|88293.5|88316.5|88291.5|29
1641815170000|2022-01-10 11:46:10|88316.4|88291.4|88314|88289|88317.4|88292.4|88313.3|88288.3|30
1641815180000|2022-01-10 11:46:20|88314.1|88289.1|88320.7|88295.7|88321.9|88296.9|88313.8|88288.8|31
1641815190000|2022-01-10 11:46:30|88320.4|88295.4|88319.3|88294.3|88320.8|88295.8|88316.6|88291.6|29
1641815200000|2022-01-10 11:46:40|88319.5|88294.5|88320.4|88295.4|88322.3|88297.3|88319.1|88294.1|16
1641815210000|2022-01-10 11:46:50|88320.2|88295.2|88318.7|88293.7|88321.8|88296.8|88318.7|88293.7|27
1641815220000|2022-01-10 11:47:00|88318.8|88293.8|88324.8|88299.8|88325.2|88300.2|88318.1|88293.1|38
1641815230000|2022-01-10 11:47:10|88324.9|88299.9|88319|88294|88326.6|88301.6|88318.2|88293.2|40
1641815240000|2022-01-10 11:47:20|88318.6|88293.6|88319.2|88294.2|88319.7|88294.7|88317.9|88292.9|26
1641815250000|2022-01-10 11:47:30|88319.1|88294.1|88318.6|88293.6|88319.7|88294.7|88318.4|88293.4|22
1641815260000|2022-01-10 11:47:40|88318.5|88293.5|88318.5|88293.5|88318.9|88293.9|88317.8|88292.8|16
1641815270000|2022-01-10 11:47:50|88318.8|88293.8|88310.3|88285.3|88318.8|88293.8|88307.6|88282.6|42
1641815280000|2022-01-10 11:48:00|88310.2|88285.2|88312.9|88287.9|88315.4|88290.4|88310.1|88285.1|33
1641815290000|2022-01-10 11:48:10|88313.5|88288.5|88311.1|88286.1|88313.6|88288.6|88308.8|88283.8|36
1641815300000|2022-01-10 11:48:20|88310.9|88285.9|88310|88285|88310.9|88285.9|88310|88285|15
1641815310000|2022-01-10 11:48:30|88310.1|88285.1|88313|88288|88313.4|88288.4|88307.9|88282.9|29
1641815320000|2022-01-10 11:48:40|88313.8|88288.8|88314|88289|88314.5|88289.5|88311.7|88286.7|31
1641815330000|2022-01-10 11:48:50|88314.5|88289.5|88314.8|88289.8|88315.4|88290.4|88314.5|88289.5|22
1641815340000|2022-01-10 11:49:00|88314.9|88289.9|88325.4|88300.4|88328|88303|88314.9|88289.9|37
1641815350000|2022-01-10 11:49:10|88325.1|88300.1|88325.9|88300.9|88325.9|88300.9|88324|88299|27
1641815360000|2022-01-10 11:49:20|88326|88301|88317.6|88292.6|88326.4|88301.4|88315.6|88290.6|34
1641815370000|2022-01-10 11:49:30|88317.8|88292.8|88322.5|88297.5|88323.5|88298.5|88317.6|88292.6|39
1641815380000|2022-01-10 11:49:40|88322.6|88297.6|88324.5|88299.5|88325|88300|88322.6|88297.6|23
1641815390000|2022-01-10 11:49:50|88323.8|88298.8|88316.5|88291.5|88323.8|88298.8|88316.4|88291.4|33
1641815400000|2022-01-10 11:50:00|88316.6|88291.6|88313.4|88288.4|88316.6|88291.6|88313.4|88288.4|31
1641815410000|2022-01-10 11:50:10|88312.7|88287.7|88310.4|88285.4|88313|88288|88310.2|88285.2|23
1641815420000|2022-01-10 11:50:20|88310.6|88285.6|88310.5|88285.5|88311.1|88286.1|88309.6|88284.6|27
1641815430000|2022-01-10 11:50:30|88310.6|88285.6|88310.3|88285.3|88311.6|88286.6|88310.1|88285.1|20
1641815440000|2022-01-10 11:50:40|88311|88286|88310.9|88285.9|88311.5|88286.5|88309.5|88284.5|17
1641815450000|2022-01-10 11:50:50|88310.7|88285.7|88299.5|88274.5|88311.2|88286.2|88297.8|88272.8|37
1641815460000|2022-01-10 11:51:00|88299.7|88274.7|88298.9|88273.9|88301|88276|88298|88273|35
1641815470000|2022-01-10 11:51:10|88299.1|88274.1|88299.3|88274.3|88299.4|88274.4|88298.7|88273.7|15
1641815480000|2022-01-10 11:51:20|88299|88274|88297.7|88272.7|88299|88274|88296.9|88271.9|13
1641815490000|2022-01-10 11:51:30|88298|88273|88307|88282|88308.5|88283.5|88297.1|88272.1|41
1641815500000|2022-01-10 11:51:40|88307.2|88282.2|88309|88284|88309.5|88284.5|88304.1|88279.1|33
1641815510000|2022-01-10 11:51:50|88307.6|88282.6|88303.3|88278.3|88307.6|88282.6|88300.8|88275.8|27
1641815520000|2022-01-10 11:52:00|88302.7|88277.7|88307.5|88282.5|88307.5|88282.5|88302.6|88277.6|36
1641815530000|2022-01-10 11:52:10|88308.3|88283.3|88306|88281|88308.3|88283.3|88305.9|88280.9|26
1641815540000|2022-01-10 11:52:20|88305.9|88280.9|88308.3|88283.3|88308.3|88283.3|88305.5|88280.5|19
1641815550000|2022-01-10 11:52:30|88307.5|88282.5|88300.6|88275.6|88308.1|88283.1|88300.5|88275.5|33
1641815560000|2022-01-10 11:52:40|88300.9|88275.9|88297.6|88272.6|88301.7|88276.7|88296.9|88271.9|35
1641815570000|2022-01-10 11:52:50|88297.8|88272.8|88297.4|88272.4|88298.3|88273.3|88290.6|88265.6|37
1641815580000|2022-01-10 11:53:00|88297.3|88272.3|88298.9|88273.9|88300.3|88275.3|88292.1|88267.1|42
1641815590000|2022-01-10 11:53:10|88299.6|88274.6|88301.4|88276.4|88303.6|88278.6|88298.8|88273.8|43
1641815600000|2022-01-10 11:53:20|88301.1|88276.1|88302.2|88277.2|88306.8|88281.8|88299.4|88274.4|33
1641815610000|2022-01-10 11:53:30|88302.6|88277.6|88302.6|88277.6|88308.7|88283.7|88302.6|88277.6|27
1641815620000|2022-01-10 11:53:40|88302.3|88277.3|88303.9|88278.9|88304.6|88279.6|88302.3|88277.3|35
1641815630000|2022-01-10 11:53:50|88303.8|88278.8|88304.1|88279.1|88304.5|88279.5|88302|88277|31
1641815640000|2022-01-10 11:54:00|88304.2|88279.2|88305.9|88280.9|88307.1|88282.1|88301.5|88276.5|39
1641815650000|2022-01-10 11:54:10|88304.5|88279.5|88303.7|88278.7|88306.9|88281.9|88302.5|88277.5|39
1641815660000|2022-01-10 11:54:20|88303.9|88278.9|88302.6|88277.6|88303.9|88278.9|88301.7|88276.7|26
1641815670000|2022-01-10 11:54:30|88303.5|88278.5|88303.1|88278.1|88303.6|88278.6|88302|88277|16
1641815680000|2022-01-10 11:54:40|88302.4|88277.4|88308.1|88283.1|88308.2|88283.2|88302.4|88277.4|46
1641815690000|2022-01-10 11:54:50|88307.8|88282.8|88312.2|88287.2|88313.6|88288.6|88307.8|88282.8|37
1641815700000|2022-01-10 11:55:00|88312|88287|88319.4|88294.4|88322.1|88297.1|88307.4|88282.4|56
1641815710000|2022-01-10 11:55:10|88320.2|88295.2|88327.2|88302.2|88330.9|88305.9|88319.5|88294.5|54
1641815720000|2022-01-10 11:55:20|88326.4|88301.4|88323.4|88298.4|88329.8|88304.8|88320.9|88295.9|47
1641815730000|2022-01-10 11:55:30|88323.1|88298.1|88308.4|88283.4|88323.8|88298.8|88308.4|88283.4|52
1641815740000|2022-01-10 11:55:40|88308.8|88283.8|88301.7|88276.7|88309|88284|88301.5|88276.5|49
1641815750000|2022-01-10 11:55:50|88302.1|88277.1|88303|88278|88308.7|88283.7|88301.9|88276.9|47
1641815760000|2022-01-10 11:56:00|88303.1|88278.1|88325.9|88300.9|88326.7|88301.7|88302.6|88277.6|54
1641815770000|2022-01-10 11:56:10|88325.4|88300.4|88324.5|88299.5|88329.2|88304.2|88319.8|88294.8|47
1641815780000|2022-01-10 11:56:20|88328|88303|88322.5|88297.5|88331.7|88306.7|88320.9|88295.9|43
1641815790000|2022-01-10 11:56:30|88322.3|88297.3|88321.4|88296.4|88325.4|88300.4|88321.2|88296.2|48
1641815800000|2022-01-10 11:56:40|88321.6|88296.6|88315.2|88290.2|88322.3|88297.3|88314.2|88289.2|51
1641815810000|2022-01-10 11:56:50|88314.9|88289.9|88316.4|88291.4|88319.6|88294.6|88314|88289|38
1641815820000|2022-01-10 11:57:00|88316.5|88291.5|88319.9|88294.9|88320.8|88295.8|88313.5|88288.5|49
1641815830000|2022-01-10 11:57:10|88319.6|88294.6|88322.2|88297.2|88327.3|88302.3|88319.6|88294.6|36
1641815840000|2022-01-10 11:57:20|88324.3|88299.3|88324.8|88299.8|88331.6|88306.6|88322.1|88297.1|47
1641815850000|2022-01-10 11:57:30|88324.4|88299.4|88322.3|88297.3|88326.7|88301.7|88322.3|88297.3|46
1641815860000|2022-01-10 11:57:40|88322.1|88297.1|88326.1|88301.1|88329.8|88304.8|88314.5|88289.5|52
1641815870000|2022-01-10 11:57:50|88326.4|88301.4|88322.9|88297.9|88330.1|88305.1|88322.9|88297.9|48
1641815880000|2022-01-10 11:58:00|88321.6|88296.6|88324.6|88299.6|88335.7|88310.7|88321.6|88296.6|45
1641815890000|2022-01-10 11:58:10|88322.7|88297.7|88331.6|88306.6|88332.7|88307.7|88322|88297|64
1641815900000|2022-01-10 11:58:20|88333.4|88308.4|88337.7|88312.7|88339.6|88314.6|88332.6|88307.6|41
1641815910000|2022-01-10 11:58:30|88337.1|88312.1|88317.3|88292.3|88337.1|88312.1|88316.2|88291.2|49
1641815920000|2022-01-10 11:58:40|88317.1|88292.1|88319.7|88294.7|88319.7|88294.7|88316.7|88291.7|47
1641815930000|2022-01-10 11:58:50|88319.9|88294.9|88324.9|88299.9|88325.4|88300.4|88319.3|88294.3|34
1641815940000|2022-01-10 11:59:00|88324.5|88299.5|88323.1|88298.1|88333.8|88308.8|88322.5|88297.5|56
1641815950000|2022-01-10 11:59:10|88323.4|88298.4|88314.6|88289.6|88323.4|88298.4|88312.1|88287.1|39
1641815960000|2022-01-10 11:59:20|88316.2|88291.2|88332.7|88307.7|88332.7|88307.7|88314.7|88289.7|57
1641815970000|2022-01-10 11:59:30|88335.3|88310.3|88336.5|88311.5|88343.3|88318.3|88328.5|88303.5|62
1641815980000|2022-01-10 11:59:40|88337.3|88312.3|88334|88309|88339.4|88314.4|88330.1|88305.1|52
1641815990000|2022-01-10 11:59:50|88334.1|88309.1|88329.8|88304.8|88338.9|88313.9|88329|88304|55
1641816000000|2022-01-10 12:00:00|88328.9|88303.9|88309|88284|88328.9|88303.9|88309|88284|66
1641816010000|2022-01-10 12:00:10|88311|88286|88310.9|88285.9|88311.3|88286.3|88308.9|88283.9|50
1641816020000|2022-01-10 12:00:20|88311|88286|88306.4|88281.4|88311.9|88286.9|88305.2|88280.2|45
1641816030000|2022-01-10 12:00:30|88306.6|88281.6|88298.4|88273.4|88308.5|88283.5|88297.6|88272.6|65
1641816040000|2022-01-10 12:00:40|88299.7|88274.7|88297.2|88272.2|88300.6|88275.6|88293.5|88268.5|52
1641816050000|2022-01-10 12:00:50|88296.7|88271.7|88296.2|88271.2|88298|88273|88295|88270|40
1641816060000|2022-01-10 12:01:00|88296.5|88271.5|88286.5|88261.5|88297.9|88272.9|88283.1|88258.1|52
1641816070000|2022-01-10 12:01:10|88285.3|88260.3|88283.3|88258.3|88285.5|88260.5|88283.2|88258.2|30
1641816080000|2022-01-10 12:01:20|88283|88258|88278.7|88253.7|88284.5|88259.5|88270.3|88245.3|51
1641816090000|2022-01-10 12:01:30|88278.5|88253.5|88273.2|88248.2|88282|88257|88269.8|88244.8|48
1641816100000|2022-01-10 12:01:40|88272.9|88247.9|88275.1|88250.1|88284.5|88250.6|88270.6|88231.6|44
1641816110000|2022-01-10 12:01:50|88275.9|88250.9|88277|88252|88286.6|88261.6|88275.1|88250.1|36
1641816120000|2022-01-10 12:02:00|88276.8|88251.8|88278.9|88253.9|88282.3|88257.3|88276.8|88251.8|33
1641816130000|2022-01-10 12:02:10|88278.7|88253.7|88277.1|88252.1|88280.3|88255.3|88272.4|88247.4|38
1641816140000|2022-01-10 12:02:20|88277.2|88252.2|88276.3|88251.3|88277.6|88252.6|88273.7|88248.7|28
1641816150000|2022-01-10 12:02:30|88275.4|88250.4|88295.9|88270.9|88295.9|88270.9|88275.4|88250.4|50
1641816160000|2022-01-10 12:02:40|88295.2|88270.2|88306.3|88281.3|88316.1|88281.3|88292.2|88263.5|39
1641816170000|2022-01-10 12:02:50|88306.5|88281.5|88296.4|88271.4|88306.7|88281.7|88295|88270|48
1641816180000|2022-01-10 12:03:00|88296.6|88271.6|88307.6|88282.6|88314.9|88289.9|88296.3|88271.3|63
1641816190000|2022-01-10 12:03:10|88308.6|88283.6|88306.2|88281.2|88312|88287|88300|88275|47
1641816200000|2022-01-10 12:03:20|88306|88281|88303.8|88278.8|88306.5|88281.5|88303.4|88278.4|21
1641816210000|2022-01-10 12:03:30|88304.1|88279.1|88316.9|88291.9|88331.7|88306.7|88301.5|88276.5|47
1641816220000|2022-01-10 12:03:40|88312|88287|88315.2|88290.2|88316.8|88291.8|88312|88287|26
1641816230000|2022-01-10 12:03:50|88315.5|88290.5|88309.6|88284.6|88317.2|88292.2|88306.6|88281.6|33
1641816240000|2022-01-10 12:04:00|88308.7|88283.7|88304.6|88279.6|88308.8|88283.8|88304.5|88279.5|26
1641816250000|2022-01-10 12:04:10|88304.9|88279.9|88310.9|88285.9|88322.7|88294|88303.5|88272.7|46
1641816260000|2022-01-10 12:04:20|88311.1|88286.1|88310.9|88285.9|88318.3|88293.3|88308.9|88283.9|41
1641816270000|2022-01-10 12:04:30|88309.3|88284.3|88313.9|88288.9|88317.4|88292.4|88307.4|88282.4|32
1641816280000|2022-01-10 12:04:40|88314.3|88289.3|88322.4|88297.4|88332|88297.8|88314.3|88281.3|35
1641816290000|2022-01-10 12:04:50|88322.3|88297.3|88322.6|88297.6|88324.8|88299.8|88317.5|88292.5|39
1641816300000|2022-01-10 12:05:00|88322.1|88297.1|88315.5|88290.5|88324.9|88299.9|88312.8|88287.8|34
1641816310000|2022-01-10 12:05:10|88316.1|88291.1|88311.9|88286.9|88316.5|88291.5|88310.6|88285.6|25
1641816320000|2022-01-10 12:05:20|88311.8|88286.8|88316.1|88291.1|88316.2|88291.2|88311.2|88286.2|22
1641816330000|2022-01-10 12:05:30|88316|88291|88319.9|88294.9|88320|88295|88315.1|88290.1|27
1641816340000|2022-01-10 12:05:40|88319.2|88294.2|88320.9|88295.9|88320.9|88295.9|88318.4|88293.4|30
1641816350000|2022-01-10 12:05:50|88319.6|88294.6|88320|88295|88321.1|88296.1|88317.7|88292.7|27
1641816360000|2022-01-10 12:06:00|88319.1|88294.1|88309|88284|88320.1|88294.1|88307.9|88270.1|48
1641816370000|2022-01-10 12:06:10|88308.6|88283.6|88312.1|88287.1|88312.1|88287.1|88308.6|88283.6|24
1641816380000|2022-01-10 12:06:20|88311.9|88286.9|88305.8|88280.8|88312.6|88287.6|88305.8|88280.8|22
1641816390000|2022-01-10 12:06:30|88304.9|88279.9|88302|88277|88304.9|88279.9|88301.5|88276.5|27
1641816400000|2022-01-10 12:06:40|88302.3|88277.3|88294.8|88269.8|88302.3|88277.3|88293|88268|27
1641816410000|2022-01-10 12:06:50|88297.1|88272.1|88307.7|88282.7|88309.2|88284.2|88295.7|88270.7|37
1641816420000|2022-01-10 12:07:00|88307.6|88282.6|88309.7|88284.7|88311|88286|88307.6|88282.6|33
1641816430000|2022-01-10 12:07:10|88310.3|88285.3|88307.9|88282.9|88310.3|88285.3|88306|88281|33
1641816440000|2022-01-10 12:07:20|88307.7|88282.7|88301.9|88276.9|88308|88283|88301.8|88276.8|23
1641816450000|2022-01-10 12:07:30|88301.8|88276.8|88303.5|88278.5|88306.1|88281.1|88301.5|88276.5|26
1641816460000|2022-01-10 12:07:40|88303.1|88278.1|88310|88285|88310|88285|88302.1|88277.1|38
1641816470000|2022-01-10 12:07:50|88308.9|88283.9|88313|88288|88313|88288|88308.9|88283.9|20
1641816480000|2022-01-10 12:08:00|88313.1|88288.1|88313.5|88288.5|88314.1|88289.1|88310.8|88285.8|34
1641816490000|2022-01-10 12:08:10|88312.6|88287.6|88311.7|88286.7|88312.6|88287.6|88309.8|88284.8|24
1641816500000|2022-01-10 12:08:20|88311.5|88286.5|88305.1|88280.1|88311.8|88286.8|88303.5|88278.5|46
1641816510000|2022-01-10 12:08:30|88306.1|88281.1|88313|88288|88313.5|88288.5|88306.1|88281.1|33
1641816520000|2022-01-10 12:08:40|88312.4|88287.4|88318.1|88293.1|88318.1|88293.1|88312.4|88287.4|29
1641816530000|2022-01-10 12:08:50|88318|88293|88333.6|88308.6|88334.7|88309.7|88318|88293|46
1641816540000|2022-01-10 12:09:00|88334.1|88309.1|88342.9|88317.9|88343.6|88318.6|88333.9|88308.9|46
1641816550000|2022-01-10 12:09:10|88342.1|88317.1|88346.7|88321.7|88348.3|88323.3|88342.1|88317.1|41
1641816560000|2022-01-10 12:09:20|88346.3|88321.3|88325.8|88300.8|88347.3|88322.3|88324.9|88299.9|52
1641816570000|2022-01-10 12:09:30|88325.6|88300.6|88322.1|88297.1|88326|88301|88321.5|88296.5|22
1641816580000|2022-01-10 12:09:40|88321.5|88296.5|88327.8|88302.8|88328.2|88303.2|88321.5|88296.5|36
1641816590000|2022-01-10 12:09:50|88329|88304|88321.5|88296.5|88330.5|88305.5|88321.4|88296.4|37
1641816600000|2022-01-10 12:10:00|88322|88297|88333.7|88308.7|88335|88310|88321.7|88296.7|32
1641816610000|2022-01-10 12:10:10|88333.9|88308.9|88335.1|88310.1|88335.6|88310.6|88329.7|88304.7|27
1641816620000|2022-01-10 12:10:20|88334.4|88309.4|88325|88300|88334.6|88309.6|88324|88299|33
1641816630000|2022-01-10 12:10:30|88325.2|88300.2|88328.6|88303.6|88328.7|88303.7|88325.2|88300.2|22
1641816640000|2022-01-10 12:10:40|88326.8|88301.8|88329.8|88304.8|88330.3|88305.3|88326.8|88301.8|13
1641816650000|2022-01-10 12:10:50|88329.5|88304.5|88333.5|88308.5|88333.5|88308.5|88329.5|88304.5|19
1641816660000|2022-01-10 12:11:00|88329.8|88304.8|88341|88316|88341|88316|88329.8|88304.8|39
1641816670000|2022-01-10 12:11:10|88338.3|88313.3|88348.6|88323.6|88349.2|88324.2|88338.3|88313.3|34
1641816680000|2022-01-10 12:11:20|88348.2|88323.2|88337.1|88312.1|88351|88326|88337.1|88312.1|37
1641816690000|2022-01-10 12:11:30|88338|88313|88328.3|88303.3|88341.7|88316.7|88327.9|88302.9|48
1641816700000|2022-01-10 12:11:40|88329|88304|88332.7|88307.7|88334|88309|88327.6|88302.6|38
1641816710000|2022-01-10 12:11:50|88333.5|88308.5|88354|88329|88354|88329|88332.6|88307.6|51
1641816720000|2022-01-10 12:12:00|88353.4|88328.4|88357.8|88332.8|88358.4|88333.4|88350|88325|51
1641816730000|2022-01-10 12:12:10|88363.4|88338.4|88365.3|88340.3|88368.1|88343.1|88363.4|88338.4|46
1641816740000|2022-01-10 12:12:20|88365.4|88340.4|88366.4|88341.4|88368.2|88343.2|88357.2|88332.2|43
1641816750000|2022-01-10 12:12:30|88366.6|88341.6|88348.1|88323.1|88367.4|88342.4|88347.9|88322.9|47
1641816760000|2022-01-10 12:12:40|88348.7|88323.7|88306.4|88281.4|88348.7|88323.7|88304.1|88279.1|57
1641816770000|2022-01-10 12:12:50|88306.3|88281.3|88319.4|88294.4|88321.7|88296.7|88302.6|88277.6|66
1641816780000|2022-01-10 12:13:00|88320.9|88295.9|88333.7|88308.7|88334.8|88309.8|88317.2|88292.2|60
1641816790000|2022-01-10 12:13:10|88333.6|88308.6|88338.3|88313.3|88346.7|88321.7|88333|88308|60
1641816800000|2022-01-10 12:13:20|88337.5|88312.5|88329.7|88304.7|88340.6|88315.6|88328.5|88303.5|64
1641816810000|2022-01-10 12:13:30|88329.9|88304.9|88331.1|88306.1|88341.1|88316.1|88329.9|88304.9|46
1641816820000|2022-01-10 12:13:40|88330.7|88305.7|88327.4|88302.4|88331.3|88306.3|88325.8|88300.8|43
1641816830000|2022-01-10 12:13:50|88326.9|88301.9|88324.9|88299.9|88327.2|88302.2|88320.4|88295.4|39
1641816840000|2022-01-10 12:14:00|88324.8|88299.8|88325.5|88300.5|88328.3|88303.3|88324.8|88299.8|33
1641816850000|2022-01-10 12:14:10|88325.8|88300.8|88348.1|88323.1|88348.5|88323.5|88324.9|88299.9|36
1641816860000|2022-01-10 12:14:20|88345.9|88320.9|88353.3|88328.3|88354.3|88329.3|88345.9|88320.9|50
1641816870000|2022-01-10 12:14:30|88352.7|88327.7|88341.5|88316.5|88352.7|88327.7|88339|88314|33
1641816880000|2022-01-10 12:14:40|88341.3|88316.3|88343.1|88318.1|88343.6|88318.6|88340.9|88315.9|32
1641816890000|2022-01-10 12:14:50|88345.7|88320.7|88344.7|88319.7|88350|88325|88336.2|88311.2|64
1641816900000|2022-01-10 12:15:00|88345|88320|88350.7|88325.7|88352.9|88327.9|88344.5|88319.5|53
1641816910000|2022-01-10 12:15:10|88350.4|88325.4|88372.8|88347.8|88375|88350|88350.2|88325.2|49
1641816920000|2022-01-10 12:15:20|88370.9|88345.9|88393.2|88368.2|88394.5|88369.5|88370.7|88345.7|62
1641816930000|2022-01-10 12:15:30|88393.4|88368.4|88420.5|88395.5|88422.8|88397.8|88387.2|88362.2|64
1641816940000|2022-01-10 12:15:40|88421.4|88396.4|88438|88413|88438|88413|88421.4|88396.4|71
1641816950000|2022-01-10 12:15:50|88437.3|88412.3|88436.8|88411.8|88439.1|88414.1|88428.2|88403.2|50
1641816960000|2022-01-10 12:16:00|88436.6|88411.6|88426.9|88401.9|88436.6|88411.6|88424|88399|50
1641816970000|2022-01-10 12:16:10|88426.5|88401.5|88401.2|88376.2|88426.5|88401.5|88397.2|88372.2|50
1641816980000|2022-01-10 12:16:20|88401.6|88376.6|88400|88375|88403.4|88378.4|88398.2|88373.2|46
1641816990000|2022-01-10 12:16:30|88400.1|88375.1|88403.8|88378.8|88405.6|88380.6|88398.6|88373.6|50
1641817000000|2022-01-10 12:16:40|88402.8|88377.8|88413.3|88388.3|88414|88389|88402.8|88377.8|51
1641817010000|2022-01-10 12:16:50|88413.6|88388.6|88415.7|88390.7|88419.6|88394.6|88408.5|88383.5|47
1641817020000|2022-01-10 12:17:00|88415.1|88390.1|88406.4|88381.4|88415.1|88390.1|88406.3|88381.3|54
1641817030000|2022-01-10 12:17:10|88406.5|88381.5|88403.6|88378.6|88406.5|88381.5|88398.5|88373.5|46
1641817040000|2022-01-10 12:17:20|88402.9|88377.9|88409.2|88384.2|88413|88388|88401.1|88376.1|42
1641817050000|2022-01-10 12:17:30|88409.5|88384.5|88406.2|88381.2|88411.9|88386.9|88405.3|88380.3|36
1641817060000|2022-01-10 12:17:40|88405.9|88380.9|88412.3|88387.3|88416.5|88391.5|88405.6|88380.6|57
1641817070000|2022-01-10 12:17:50|88412.6|88387.6|88408.7|88383.7|88414.2|88389.2|88406.2|88381.2|46
1641817080000|2022-01-10 12:18:00|88408.1|88383.1|88418.2|88393.2|88421.1|88396.1|88408.1|88383.1|57
1641817090000|2022-01-10 12:18:10|88419.7|88394.7|88420.3|88395.3|88421|88396|88418.8|88393.8|32
1641817100000|2022-01-10 12:18:20|88421.4|88396.4|88423.5|88398.5|88427.5|88402.5|88420.2|88395.2|43
1641817110000|2022-01-10 12:18:30|88424.4|88399.4|88430.6|88405.6|88431.9|88406.9|88423.1|88398.1|57
1641817120000|2022-01-10 12:18:40|88430.5|88405.5|88441.8|88416.8|88444.5|88419.5|88429.3|88404.3|50
1641817130000|2022-01-10 12:18:50|88441.4|88416.4|88439.5|88414.5|88442.8|88417.8|88432.7|88407.7|50
1641817140000|2022-01-10 12:19:00|88439.9|88414.9|88443.2|88418.2|88456.9|88431.9|88437.4|88412.4|62
1641817150000|2022-01-10 12:19:10|88443.3|88418.3|88453.4|88428.4|88454.4|88429.4|88443.3|88418.3|54
1641817160000|2022-01-10 12:19:20|88452.4|88427.4|88454.8|88429.8|88457.2|88432.2|88450.7|88425.7|54
1641817170000|2022-01-10 12:19:30|88457.3|88432.3|88454.2|88429.2|88485.8|88438.6|88454.2|88417.7|66
1641817180000|2022-01-10 12:19:40|88453.1|88428.1|88457.7|88432.7|88464.5|88439.5|88452.9|88427.9|58
1641817190000|2022-01-10 12:19:50|88456.8|88431.8|88436.4|88411.4|88458.9|88433.9|88434.5|88394.4|64
1641817200000|2022-01-10 12:20:00|88437.1|88412.1|88431.3|88406.3|88437.3|88412.3|88431.3|88406.3|40
1641817210000|2022-01-10 12:20:10|88431.2|88406.2|88449|88424|88452.4|88427.4|88430.6|88405.6|55
1641817220000|2022-01-10 12:20:20|88448.5|88423.5|88439.3|88414.3|88450|88425|88438.7|88413.7|51
1641817230000|2022-01-10 12:20:30|88439.2|88414.2|88421|88396|88441.3|88416.3|88417.7|88392.7|58
1641817240000|2022-01-10 12:20:40|88423.4|88398.4|88430.8|88405.8|88431|88406|88423.4|88398.4|50
1641817250000|2022-01-10 12:20:50|88430.4|88405.4|88444.2|88419.2|88445.4|88420.4|88430.4|88405.4|54
1641817260000|2022-01-10 12:21:00|88444.3|88419.3|88428.9|88403.9|88444.3|88419.3|88427.9|88402.9|59
1641817270000|2022-01-10 12:21:10|88428.7|88403.7|88421.1|88396.1|88431.7|88406.7|88417.4|88392.4|53
1641817280000|2022-01-10 12:21:20|88422.8|88397.8|88428.5|88403.5|88430.7|88405.7|88419.7|88394.7|47
1641817290000|2022-01-10 12:21:30|88428.7|88403.7|88425.2|88400.2|88428.7|88403.7|88421.5|88396.5|56
1641817300000|2022-01-10 12:21:40|88425.6|88400.6|88417.5|88392.5|88426.4|88401.4|88413.9|88388.9|48
1641817310000|2022-01-10 12:21:50|88419.6|88394.6|88420.8|88395.8|88421.8|88396.8|88417.7|88392.7|50
1641817320000|2022-01-10 12:22:00|88420.6|88395.6|88426.8|88401.8|88427.9|88402.9|88419.5|88394.5|43
1641817330000|2022-01-10 12:22:10|88426.4|88401.4|88424.8|88399.8|88427.9|88402.9|88423.6|88398.6|39
1641817340000|2022-01-10 12:22:20|88424.9|88399.9|88419.4|88394.4|88427.6|88402.6|88417.9|88392.9|56
1641817350000|2022-01-10 12:22:30|88420.2|88395.2|88417.7|88392.7|88422.6|88397.6|88413.8|88388.8|51
1641817360000|2022-01-10 12:22:40|88417.5|88392.5|88420.2|88395.2|88424.2|88399.2|88411.9|88386.9|46
1641817370000|2022-01-10 12:22:50|88418.2|88393.2|88417|88392|88420.3|88395.3|88417|88392|43
1641817380000|2022-01-10 12:23:00|88417.7|88392.7|88418.6|88393.6|88421.4|88396.4|88416.8|88391.8|52
1641817390000|2022-01-10 12:23:10|88418.9|88393.9|88422.8|88397.8|88423.5|88398.5|88417.6|88392.6|40
1641817400000|2022-01-10 12:23:20|88422.5|88397.5|88429.8|88404.8|88432.5|88407.5|88422.5|88397.5|41
1641817410000|2022-01-10 12:23:30|88430|88405|88438.8|88413.8|88440.3|88415.3|88426.7|88401.7|61
1641817420000|2022-01-10 12:23:40|88440.1|88415.1|88430.7|88405.7|88440.1|88415.1|88428.5|88403.5|46
1641817430000|2022-01-10 12:23:50|88430.5|88405.5|88429.4|88404.4|88432.6|88407.6|88425.3|88400.3|44
1641817440000|2022-01-10 12:24:00|88428.7|88403.7|88433.8|88408.8|88435.5|88410.5|88428.1|88403.1|47
1641817450000|2022-01-10 12:24:10|88435.6|88410.6|88431.2|88406.2|88442.5|88417.5|88428.4|88403.4|43
1641817460000|2022-01-10 12:24:20|88432.1|88407.1|88439.7|88414.7|88440.8|88415.8|88431|88406|54
1641817470000|2022-01-10 12:24:30|88439.2|88414.2|88422.4|88397.4|88439.3|88414.3|88419.1|88394.1|54
1641817480000|2022-01-10 12:24:40|88422|88397|88424.8|88399.8|88426.6|88401.6|88421.3|88396.3|51
1641817490000|2022-01-10 12:24:50|88423.4|88398.4|88425.8|88400.8|88427|88402|88422.7|88397.7|26
1641817500000|2022-01-10 12:25:00|88425.1|88400.1|88419.7|88394.7|88435.1|88410.1|88418.1|88393.1|54
1641817510000|2022-01-10 12:25:10|88418.1|88393.1|88418|88393|88420.9|88395.9|88417.3|88392.3|32
1641817520000|2022-01-10 12:25:20|88418.1|88393.1|88424.7|88399.7|88425.7|88400.7|88418.1|88393.1|47
1641817530000|2022-01-10 12:25:30|88425.7|88400.7|88439.7|88389.7|88442.9|88403.3|88417.7|88379.8|41
1641817540000|2022-01-10 12:25:40|88427|88402|88421.2|88396.2|88427|88402|88420.4|88395.4|43
1641817550000|2022-01-10 12:25:50|88421.5|88396.5|88421.4|88396.4|88421.6|88396.6|88419.7|88394.7|36
1641817560000|2022-01-10 12:26:00|88421.8|88396.8|88412.2|88387.2|88421.8|88396.8|88408.6|88383.6|50
1641817570000|2022-01-10 12:26:10|88413|88388|88412.4|88387.4|88416.2|88391.2|88412|88387|44
1641817580000|2022-01-10 12:26:20|88412.6|88387.6|88419.4|88394.4|88421.3|88396.3|88412.1|88387.1|29
1641817590000|2022-01-10 12:26:30|88419.6|88394.6|88415.9|88390.9|88419.9|88394.9|88413.3|88388.3|41
1641817600000|2022-01-10 12:26:40|88416.1|88391.1|88420.8|88395.8|88421|88396|88415.9|88390.9|25
1641817610000|2022-01-10 12:26:50|88420.9|88395.9|88432.4|88407.4|88432.4|88407.4|88420.9|88395.9|49
1641817620000|2022-01-10 12:27:00|88432|88407|88434.7|88409.7|88436.4|88411.4|88430.9|88405.9|43
1641817630000|2022-01-10 12:27:10|88434.9|88409.9|88431.2|88406.2|88435.2|88410.2|88430.9|88405.9|38
1641817640000|2022-01-10 12:27:20|88430.5|88405.5|88440.6|88415.6|88440.8|88415.8|88430.2|88405.2|41
1641817650000|2022-01-10 12:27:30|88440.8|88415.8|88443.9|88418.9|88444.2|88419.2|88440.7|88415.7|24
1641817660000|2022-01-10 12:27:40|88444|88419|88439.6|88414.6|88444|88419|88438.9|88413.9|20
1641817670000|2022-01-10 12:27:50|88439.2|88414.2|88434|88409|88439.9|88414.9|88431.9|88406.9|47
1641817680000|2022-01-10 12:28:00|88434.2|88409.2|88431.9|88406.9|88438.9|88413.9|88431.4|88406.4|48
1641817690000|2022-01-10 12:28:10|88432.5|88407.5|88431.9|88406.9|88433.1|88408.1|88429.8|88404.8|33
1641817700000|2022-01-10 12:28:20|88430.1|88405.1|88433.3|88408.3|88433.7|88408.7|88429.7|88404.7|36
1641817710000|2022-01-10 12:28:30|88434.6|88409.6|88431.4|88406.4|88438.1|88413.1|88429.6|88404.6|44
1641817720000|2022-01-10 12:28:40|88430.4|88405.4|88419.2|88394.2|88431.7|88406.7|88410|88385|50
1641817730000|2022-01-10 12:28:50|88420.7|88395.7|88414.6|88389.6|88422.7|88397.7|88413.8|88388.8|45
1641817740000|2022-01-10 12:29:00|88413.9|88388.9|88415.2|88390.2|88417.8|88392.8|88413.4|88388.4|48
1641817750000|2022-01-10 12:29:10|88415.5|88390.5|88420|88395|88422.7|88397.7|88415.4|88390.4|30
1641817760000|2022-01-10 12:29:20|88419.3|88394.3|88422.7|88397.7|88423.1|88398.1|88417.7|88392.7|33
1641817770000|2022-01-10 12:29:30|88422.2|88397.2|88416.4|88391.4|88422.3|88397.3|88413|88388|42
1641817780000|2022-01-10 12:29:40|88416.6|88391.6|88416.6|88391.6|88417.8|88392.8|88412.5|88387.5|41
1641817790000|2022-01-10 12:29:50|88419.3|88394.3|88418.6|88393.6|88421.6|88396.6|88417.6|88392.6|42
1641817800000|2022-01-10 12:30:00|88418.8|88393.8|88418.9|88393.9|88419.4|88394.4|88415.2|88390.2|44
1641817810000|2022-01-10 12:30:10|88418.6|88393.6|88427.8|88402.8|88428|88403|88418.1|88393.1|42
1641817820000|2022-01-10 12:30:20|88427.3|88402.3|88422.2|88397.2|88429.6|88404.6|88414.9|88389.9|45
1641817830000|2022-01-10 12:30:30|88422.3|88397.3|88428.8|88403.8|88433.6|88408.6|88421.8|88396.8|54
1641817840000|2022-01-10 12:30:40|88428.9|88403.9|88426.8|88401.8|88433.3|88408.3|88426.5|88401.5|46
1641817850000|2022-01-10 12:30:50|88427.3|88402.3|88427.4|88402.4|88431.2|88406.2|88421.5|88396.5|53
1641817860000|2022-01-10 12:31:00|88427.8|88402.8|88428.4|88403.4|88434.2|88409.2|88426|88401|39
1641817870000|2022-01-10 12:31:10|88428.2|88403.2|88427.3|88402.3|88434.6|88409.6|88425.7|88400.7|53
1641817880000|2022-01-10 12:31:20|88427.2|88402.2|88431.6|88406.6|88431.6|88406.6|88419.6|88394.6|36
1641817890000|2022-01-10 12:31:30|88431.1|88406.1|88432|88407|88432.9|88407.9|88425.8|88400.8|50
1641817900000|2022-01-10 12:31:40|88432.3|88407.3|88436.1|88411.1|88437.4|88412.4|88431.8|88406.8|48
1641817910000|2022-01-10 12:31:50|88436.2|88411.2|88430.4|88405.4|88436.3|88411.3|88428.4|88403.4|51
1641817920000|2022-01-10 12:32:00|88427.5|88402.5|88423.9|88398.9|88427.5|88402.5|88422.9|88397.9|40
1641817930000|2022-01-10 12:32:10|88424|88399|88439.8|88414.8|88440.8|88415.8|88423.9|88398.9|45
1641817940000|2022-01-10 12:32:20|88439.9|88414.9|88438.5|88413.5|88442.2|88417.2|88436|88411|45
1641817950000|2022-01-10 12:32:30|88439.6|88414.6|88449.6|88424.6|88449.6|88424.6|88437.8|88412.8|52
1641817960000|2022-01-10 12:32:40|88450.7|88425.7|88450.3|88425.3|88450.7|88425.7|88446.9|88421.9|47
1641817970000|2022-01-10 12:32:50|88450.4|88425.4|88458.4|88433.4|88460.7|88435.7|88450.3|88425.3|53
1641817980000|2022-01-10 12:33:00|88456.6|88431.6|88479.4|88454.4|88479.7|88454.7|88454.2|88429.2|59
1641817990000|2022-01-10 12:33:10|88478.9|88453.9|88485.3|88460.3|88490.1|88465.1|88476.5|88451.5|60
1641818000000|2022-01-10 12:33:20|88485.2|88460.2|88494.7|88469.7|88499.9|88474.9|88484.3|88459.3|56
1641818010000|2022-01-10 12:33:30|88492.4|88467.4|88484.3|88459.3|88500.1|88475.1|88484.3|88459.3|60
1641818020000|2022-01-10 12:33:40|88483.8|88458.8|88478.9|88453.9|88484.7|88459.7|88467.8|88442.8|46
1641818030000|2022-01-10 12:33:50|88477.9|88452.9|88485.8|88460.8|88495.4|88470.4|88473.8|88448.8|59
1641818040000|2022-01-10 12:34:00|88484.6|88459.6|88488.5|88463.5|88496.7|88471.7|88483.5|88458.5|48
1641818050000|2022-01-10 12:34:10|88491.7|88466.7|88475.4|88450.4|88491.7|88466.7|88468.9|88443.9|51
1641818060000|2022-01-10 12:34:20|88475.2|88450.2|88487.1|88462.1|88489.2|88464.2|88475.2|88450.2|49
1641818070000|2022-01-10 12:34:30|88486.3|88461.3|88487.1|88462.1|88496.7|88471.7|88483.8|88458.8|60
1641818080000|2022-01-10 12:34:40|88487.3|88462.3|88487.7|88462.7|88490.2|88465.2|88481.8|88456.8|51
1641818090000|2022-01-10 12:34:50|88487.2|88462.2|88491.7|88466.7|88494.2|88469.2|88486.8|88461.8|38
1641818100000|2022-01-10 12:35:00|88493.3|88468.3|88501.1|88476.1|88503.6|88478.6|88493.3|88468.3|50
1641818110000|2022-01-10 12:35:10|88501.2|88476.2|88492.8|88467.8|88501.6|88476.6|88490.1|88465.1|54
1641818120000|2022-01-10 12:35:20|88492.7|88467.7|88492.6|88467.6|88493.8|88468.8|88488.6|88463.6|31
1641818130000|2022-01-10 12:35:30|88493.5|88468.5|88490.6|88465.6|88493.9|88468.9|88486.5|88461.5|40
1641818140000|2022-01-10 12:35:40|88491.1|88466.1|88486.1|88461.1|88493|88468|88486.1|88461.1|37
1641818150000|2022-01-10 12:35:50|88484.9|88459.9|88496.4|88471.4|88496.8|88471.8|88481.8|88456.8|51
1641818160000|2022-01-10 12:36:00|88495.7|88470.7|88499.6|88474.6|88499.7|88474.7|88495|88470|35
1641818170000|2022-01-10 12:36:10|88499.3|88474.3|88498.3|88473.3|88502.1|88477.1|88497.5|88472.5|30
1641818180000|2022-01-10 12:36:20|88497.7|88472.7|88492.1|88467.1|88501.1|88476.1|88490.2|88465.2|59
1641818190000|2022-01-10 12:36:30|88487.7|88462.7|88502.2|88477.2|88505.2|88480.2|88482.1|88457.1|55
1641818200000|2022-01-10 12:36:40|88501.8|88476.8|88482.7|88457.7|88502.9|88477.9|88478.3|88453.3|54
1641818210000|2022-01-10 12:36:50|88482.2|88457.2|88482.2|88457.2|88482.7|88457.7|88480.3|88455.3|30
1641818220000|2022-01-10 12:37:00|88481.9|88456.9|88478.3|88453.3|88486|88461|88477.7|88452.7|46
1641818230000|2022-01-10 12:37:10|88477.6|88452.6|88477.4|88452.4|88477.6|88452.6|88469.7|88444.7|45
1641818240000|2022-01-10 12:37:20|88477.6|88452.6|88480.1|88455.1|88482.7|88457.7|88477|88452|41
1641818250000|2022-01-10 12:37:30|88480.4|88455.4|88483.2|88458.2|88483.4|88458.4|88475.7|88450.7|43
1641818260000|2022-01-10 12:37:40|88483.1|88458.1|88469.9|88444.9|88483.1|88458.1|88469.9|88444.9|49
1641818270000|2022-01-10 12:37:50|88469.3|88444.3|88471.8|88446.8|88477.4|88452.4|88468.6|88443.6|55
1641818280000|2022-01-10 12:38:00|88471.2|88446.2|88472.4|88447.4|88473.4|88448.4|88465.8|88440.8|48
1641818290000|2022-01-10 12:38:10|88472.3|88447.3|88468.4|88443.4|88476.9|88451.9|88467.8|88442.8|50
1641818300000|2022-01-10 12:38:20|88470.1|88445.1|88472.7|88447.7|88482.3|88457.3|88469.3|88444.3|53
1641818310000|2022-01-10 12:38:30|88471.5|88446.5|88463.8|88438.8|88472.2|88447.2|88463.2|88438.2|45
1641818320000|2022-01-10 12:38:40|88463.5|88438.5|88468.5|88443.5|88468.5|88443.5|88459|88434|55
1641818330000|2022-01-10 12:38:50|88470.5|88445.5|88463.4|88438.4|88470.7|88445.7|88463.3|88438.3|47
1641818340000|2022-01-10 12:39:00|88462.6|88437.6|88473.6|88448.6|88474.3|88449.3|88460|88435|46
1641818350000|2022-01-10 12:39:10|88473.5|88448.5|88467|88442|88474.1|88449.1|88461.6|88436.6|55
1641818360000|2022-01-10 12:39:20|88466.4|88441.4|88465.6|88440.6|88466.6|88441.6|88465|88440|25
1641818370000|2022-01-10 12:39:30|88466.4|88441.4|88461.6|88436.6|88469.1|88444.1|88461.2|88436.2|46
1641818380000|2022-01-10 12:39:40|88460.2|88435.2|88463.8|88438.8|88463.8|88438.8|88459.3|88434.3|24
1641818390000|2022-01-10 12:39:50|88463.9|88438.9|88464.8|88439.8|88464.9|88439.9|88451.5|88426.5|36
1641818400000|2022-01-10 12:40:00|88464.7|88439.7|88460.7|88435.7|88465.9|88440.9|88459.4|88434.4|44
1641818410000|2022-01-10 12:40:10|88460.9|88435.9|88459.7|88434.7|88462.1|88437.1|88458|88433|43
1641818420000|2022-01-10 12:40:20|88459.8|88434.8|88456.9|88431.9|88462.2|88437.2|88456.9|88431.9|40
1641818430000|2022-01-10 12:40:30|88454.2|88429.2|88455.4|88430.4|88459.1|88434.1|88453.5|88428.5|51
1641818440000|2022-01-10 12:40:40|88455.6|88430.6|88465.1|88440.1|88467.3|88442.3|88455.6|88430.6|47
1641818450000|2022-01-10 12:40:50|88465.4|88440.4|88463.1|88438.1|88466.7|88441.7|88460.8|88435.8|40
1641818460000|2022-01-10 12:41:00|88462.2|88437.2|88467.4|88442.4|88468.3|88443.3|88461.9|88436.9|33
1641818470000|2022-01-10 12:41:10|88467.2|88442.2|88469.6|88444.6|88469.6|88444.6|88466.1|88441.1|38
1641818480000|2022-01-10 12:41:20|88469.7|88444.7|88471.2|88446.2|88471.5|88446.5|88469|88444|25
1641818490000|2022-01-10 12:41:30|88470.7|88445.7|88469.3|88444.3|88473.2|88448.2|88469.3|88444.3|28
1641818500000|2022-01-10 12:41:40|88469.4|88444.4|88464.1|88439.1|88471.2|88446.2|88463|88438|37
1641818510000|2022-01-10 12:41:50|88464.5|88439.5|88464|88439|88465.2|88440.2|88462.3|88437.3|31
1641818520000|2022-01-10 12:42:00|88463.5|88438.5|88466.8|88441.8|88467|88442|88463.5|88438.5|28
1641818530000|2022-01-10 12:42:10|88466.6|88441.6|88465.2|88440.2|88472|88447|88462.9|88437.9|45
1641818540000|2022-01-10 12:42:20|88465.6|88440.6|88471.1|88446.1|88471.7|88446.7|88464.1|88439.1|60
1641818550000|2022-01-10 12:42:30|88471.6|88446.6|88482.9|88457.9|88482.9|88457.9|88471.6|88446.6|51
1641818560000|2022-01-10 12:42:40|88483.5|88458.5|88480.5|88455.5|88486.8|88461.8|88478.4|88453.4|40
1641818570000|2022-01-10 12:42:50|88480.3|88455.3|88479.1|88454.1|88484.2|88459.2|88478.2|88453.2|48
1641818580000|2022-01-10 12:43:00|88480.3|88455.3|88501.6|88476.6|88503.8|88478.8|88479|88454|63
1641818590000|2022-01-10 12:43:10|88500.1|88475.1|88493.7|88468.7|88500.1|88475.1|88487.9|88462.9|55
1641818600000|2022-01-10 12:43:20|88493.4|88468.4|88497.2|88472.2|88498|88473|88488.8|88463.8|53
1641818610000|2022-01-10 12:43:30|88495.1|88470.1|88491.2|88466.2|88496.2|88471.2|88486.8|88461.8|44
1641818620000|2022-01-10 12:43:40|88491.6|88466.6|88525.4|88500.4|88542.3|88502|88491.6|88466.6|62
1641818630000|2022-01-10 12:43:50|88526.8|88501.8|88532.1|88507.1|88532.2|88507.2|88525.3|88500.3|51
1641818640000|2022-01-10 12:44:00|88531.6|88506.6|88532.6|88507.6|88535.3|88510.3|88529.3|88504.3|53
1641818650000|2022-01-10 12:44:10|88532.7|88507.7|88527.4|88502.4|88532.7|88507.7|88525.5|88500.5|41
1641818660000|2022-01-10 12:44:20|88527.5|88502.5|88524.7|88499.7|88527.5|88502.5|88520.7|88495.7|55
1641818670000|2022-01-10 12:44:30|88524.5|88499.5|88529.5|88504.5|88531|88506|88520.1|88495.1|54
1641818680000|2022-01-10 12:44:40|88529.6|88504.6|88526|88501|88531.3|88506.3|88525.1|88500.1|40
1641818690000|2022-01-10 12:44:50|88526.2|88501.2|88531|88506|88532|88507|88522.9|88497.9|50
1641818700000|2022-01-10 12:45:00|88529.9|88504.9|88518.1|88493.1|88529.9|88504.9|88517.2|88492.2|48
1641818710000|2022-01-10 12:45:10|88518|88493|88518.4|88493.4|88519.3|88494.3|88513.2|88488.2|42
1641818720000|2022-01-10 12:45:20|88518.2|88493.2|88519|88494|88519|88494|88511.2|88486.2|52
1641818730000|2022-01-10 12:45:30|88518.9|88493.9|88508.4|88483.4|88518.9|88493.9|88498.6|88473.6|58
1641818740000|2022-01-10 12:45:40|88508.9|88483.9|88508|88483|88509.1|88484.1|88506.2|88481.2|34
1641818750000|2022-01-10 12:45:50|88508.1|88483.1|88506.3|88481.3|88508.1|88483.1|88503.2|88478.2|46
1641818760000|2022-01-10 12:46:00|88506|88481|88491.8|88466.8|88506.5|88481.5|88491.2|88466.2|24
1641818770000|2022-01-10 12:46:10|88491.4|88466.4|88505.2|88480.2|88505.3|88480.3|88491.3|88466.3|44
1641818780000|2022-01-10 12:46:20|88505.3|88480.3|88510.8|88485.8|88513.8|88488.8|88505.3|88480.3|47
1641818790000|2022-01-10 12:46:30|88510.6|88485.6|88509.9|88484.9|88514.5|88489.5|88509.6|88484.6|42
1641818800000|2022-01-10 12:46:40|88510.5|88485.5|88511.2|88486.2|88511.3|88486.3|88509.6|88484.6|29
1641818810000|2022-01-10 12:46:50|88511.3|88486.3|88515.3|88490.3|88515.3|88490.3|88509.1|88484.1|32
1641818820000|2022-01-10 12:47:00|88513.5|88488.5|88514.8|88489.8|88517.6|88492.6|88512.1|88487.1|41
1641818830000|2022-01-10 12:47:10|88515|88490|88515.6|88490.6|88516.1|88491.1|88513.5|88488.5|20
1641818840000|2022-01-10 12:47:20|88515.3|88490.3|88515.4|88490.4|88515.8|88490.8|88512.9|88487.9|42
1641818850000|2022-01-10 12:47:30|88515.7|88490.7|88514.6|88489.6|88517|88492|88514.2|88489.2|31
1641818860000|2022-01-10 12:47:40|88515.2|88490.2|88514|88489|88515.2|88490.2|88510.3|88485.3|36
1641818870000|2022-01-10 12:47:50|88514.1|88489.1|88517.4|88492.4|88521.3|88496.3|88513.6|88488.6|51
1641818880000|2022-01-10 12:48:00|88517.5|88492.5|88522.5|88497.5|88524.2|88499.2|88517.3|88492.3|53
1641818890000|2022-01-10 12:48:10|88522.9|88497.9|88519.4|88494.4|88523|88498|88514.4|88489.4|46
1641818900000|2022-01-10 12:48:20|88517.8|88492.8|88518|88493|88518.6|88493.6|88513.6|88488.6|38
1641818910000|2022-01-10 12:48:30|88519|88494|88520.2|88495.2|88522.6|88497.6|88513.2|88488.2|45
1641818920000|2022-01-10 12:48:40|88520.4|88495.4|88525.2|88500.2|88527|88502|88520.4|88495.4|41
1641818930000|2022-01-10 12:48:50|88525.3|88500.3|88516.6|88491.6|88525.3|88500.3|88514.6|88489.6|34
1641818940000|2022-01-10 12:49:00|88516.9|88491.9|88516.8|88491.8|88521.5|88496.5|88516.8|88491.8|30
1641818950000|2022-01-10 12:49:10|88517.2|88492.2|88515.7|88490.7|88521.2|88496.2|88515.7|88490.7|34
1641818960000|2022-01-10 12:49:20|88515.9|88490.9|88495|88470|88515.9|88490.9|88494.9|88469.9|51
1641818970000|2022-01-10 12:49:30|88494.9|88469.9|88497.6|88472.6|88506.5|88481.5|88492.3|88467.3|64
1641818980000|2022-01-10 12:49:40|88497.5|88472.5|88495.2|88470.2|88499.4|88474.4|88494.9|88469.9|44
1641818990000|2022-01-10 12:49:50|88494.6|88469.6|88500.5|88475.5|88504.3|88479.3|88491.1|88466.1|58
1641819000000|2022-01-10 12:50:00|88500|88475|88499.9|88474.9|88503.9|88478.9|88499.6|88474.6|40
1641819010000|2022-01-10 12:50:10|88499.1|88474.1|88495.5|88470.5|88499.1|88474.1|88494.2|88469.2|50
1641819020000|2022-01-10 12:50:20|88496.3|88471.3|88497.1|88472.1|88503|88478|88495.7|88470.7|48
1641819030000|2022-01-10 12:50:30|88495.5|88470.5|88489.6|88464.6|88495.8|88470.8|88487.4|88462.4|59
1641819040000|2022-01-10 12:50:40|88490|88465|88491.5|88466.5|88492.6|88467.6|88487.4|88462.4|45
1641819050000|2022-01-10 12:50:50|88491.9|88466.9|88495.5|88470.5|88497.4|88472.4|88491.9|88466.9|35
1641819060000|2022-01-10 12:51:00|88496|88471|88492.5|88467.5|88496.7|88471.7|88492.2|88467.2|32
1641819070000|2022-01-10 12:51:10|88491.6|88466.6|88494.3|88469.3|88496.3|88471.3|88483.8|88458.8|47
1641819080000|2022-01-10 12:51:20|88494.9|88469.9|88494.9|88469.9|88499.9|88474.9|88489.6|88464.6|49
1641819090000|2022-01-10 12:51:30|88494.8|88469.8|88489.2|88464.2|88496.1|88471.1|88486.9|88461.9|50
1641819100000|2022-01-10 12:51:40|88489.1|88464.1|88482.3|88457.3|88491.3|88466.3|88481.8|88456.8|41
1641819110000|2022-01-10 12:51:50|88482.6|88457.6|88489.1|88464.1|88489.1|88464.1|88482.2|88457.2|50
1641819120000|2022-01-10 12:52:00|88489|88464|88489.7|88464.7|88489.7|88464.7|88487.6|88462.6|28
1641819130000|2022-01-10 12:52:10|88489.8|88464.8|88486.9|88461.9|88491.4|88466.4|88479.7|88454.7|61
1641819140000|2022-01-10 12:52:20|88487.4|88462.4|88489.1|88464.1|88491|88466|88487.4|88462.4|50
1641819150000|2022-01-10 12:52:30|88489|88464|88484.2|88459.2|88490.5|88465.5|88481.5|88456.5|43
1641819160000|2022-01-10 12:52:40|88484.9|88459.9|88487.2|88462.2|88487.2|88462.2|88480.2|88455.2|52
1641819170000|2022-01-10 12:52:50|88487.8|88462.8|88483.6|88458.6|88490.2|88465.2|88481.9|88456.9|46
1641819180000|2022-01-10 12:53:00|88482.7|88457.7|88478|88453|88482.7|88457.7|88477.5|88452.5|55
1641819190000|2022-01-10 12:53:10|88477.7|88452.7|88473.3|88448.3|88477.9|88452.9|88471.8|88446.8|42
1641819200000|2022-01-10 12:53:20|88473.5|88448.5|88478.2|88453.2|88479.4|88454.4|88470.7|88445.7|46
1641819210000|2022-01-10 12:53:30|88478.1|88453.1|88480.3|88455.3|88481.1|88456.1|88477.1|88452.1|50
1641819220000|2022-01-10 12:53:40|88480.5|88455.5|88482.2|88457.2|88483.3|88458.3|88479.3|88454.3|37
1641819230000|2022-01-10 12:53:50|88482.1|88457.1|88486.3|88461.3|88486.3|88461.3|88475.8|88450.8|42
1641819240000|2022-01-10 12:54:00|88486.9|88461.9|88484.4|88459.4|88486.9|88461.9|88482|88457|48
1641819250000|2022-01-10 12:54:10|88484.5|88459.5|88483.7|88458.7|88485.3|88460.3|88481.9|88456.9|36
1641819260000|2022-01-10 12:54:20|88482.8|88457.8|88490.8|88465.8|88491.7|88466.7|88479.1|88454.1|53
1641819270000|2022-01-10 12:54:30|88493.4|88468.4|88497.6|88472.6|88504.8|88479.8|88493.4|88468.4|42
1641819280000|2022-01-10 12:54:40|88498.6|88473.6|88501.7|88476.7|88503.2|88478.2|88497|88472|45
1641819290000|2022-01-10 12:54:50|88501.3|88476.3|88495.9|88470.9|88505|88480|88495.9|88470.9|47
1641819300000|2022-01-10 12:55:00|88493.4|88468.4|88496.2|88471.2|88496.8|88471.8|88485.1|88460.1|60
1641819310000|2022-01-10 12:55:10|88495.5|88470.5|88489.7|88464.7|88500.8|88470.7|88479.2|88449.9|63
1641819320000|2022-01-10 12:55:20|88489.5|88464.5|88489.6|88464.6|88498.3|88473.3|88488.9|88463.9|62
1641819330000|2022-01-10 12:55:30|88489.5|88464.5|88496.8|88471.8|88497.5|88472.5|88485.4|88460.4|56
1641819340000|2022-01-10 12:55:40|88496.9|88471.9|88502.2|88477.2|88502.6|88477.6|88496.3|88471.3|57
1641819350000|2022-01-10 12:55:50|88500.8|88475.8|88503.7|88478.7|88506.2|88481.2|88495|88470|66
1641819360000|2022-01-10 12:56:00|88502.9|88477.9|88481.7|88456.7|88504.6|88479.6|88478.3|88453.3|58
1641819370000|2022-01-10 12:56:10|88482.6|88457.6|88487.7|88462.7|88488.1|88463.1|88476.9|88451.9|52
1641819380000|2022-01-10 12:56:20|88488.9|88463.9|88491.1|88466.1|88493.1|88468.1|88486.4|88461.4|49
1641819390000|2022-01-10 12:56:30|88491.6|88466.6|88493.1|88468.1|88493.1|88468.1|88488.2|88463.2|55
1641819400000|2022-01-10 12:56:40|88492.9|88467.9|88505.3|88480.3|88505.3|88480.3|88490.6|88465.6|52
1641819410000|2022-01-10 12:56:50|88508|88483|88507.7|88482.7|88510.9|88485.9|88504.2|88479.2|52
1641819420000|2022-01-10 12:57:00|88507.6|88482.6|88518.7|88493.7|88519.3|88494.3|88504.5|88479.5|66
1641819430000|2022-01-10 12:57:10|88519.1|88494.1|88521.1|88496.1|88522.8|88497.8|88516.8|88491.8|55
1641819440000|2022-01-10 12:57:20|88520.7|88495.7|88513.2|88488.2|88521.5|88496.5|88510.9|88485.9|44
1641819450000|2022-01-10 12:57:30|88513.8|88488.8|88519.6|88494.6|88522|88497|88512.8|88487.8|61
1641819460000|2022-01-10 12:57:40|88520.1|88495.1|88530.5|88505.5|88531.3|88506.3|88519.8|88494.8|59
1641819470000|2022-01-10 12:57:50|88530.1|88505.1|88519.2|88494.2|88532.2|88507.2|88515.7|88490.7|59
1641819480000|2022-01-10 12:58:00|88524.7|88499.7|88538.8|88513.8|88540.2|88515.2|88521.9|88496.9|59
1641819490000|2022-01-10 12:58:10|88535.1|88510.1|88529.5|88504.5|88535.1|88510.1|88525.8|88500.8|57
1641819500000|2022-01-10 12:58:20|88529.9|88504.9|88537.2|88512.2|88539.9|88514.9|88529.6|88504.6|57
1641819510000|2022-01-10 12:58:30|88536.9|88511.9|88538.4|88513.4|88551.1|88526.1|88535.7|88510.7|63
1641819520000|2022-01-10 12:58:40|88538|88513|88530.9|88505.9|88538.5|88513.5|88529|88504|63
1641819530000|2022-01-10 12:58:50|88531|88506|88541.1|88516.1|88544.7|88519.7|88529.8|88504.8|60
1641819540000|2022-01-10 12:59:00|88539.1|88514.1|88543.8|88518.8|88552.6|88527.6|88535.4|88510.4|66
1641819550000|2022-01-10 12:59:10|88543.2|88518.2|88537.3|88512.3|88544.7|88519.7|88531.4|88506.4|68
1641819560000|2022-01-10 12:59:20|88535.8|88510.8|88542.8|88517.8|88542.8|88517.8|88535.5|88510.5|59
1641819570000|2022-01-10 12:59:30|88542.4|88517.4|88549|88524|88551.3|88526.3|88542.2|88517.2|62
1641819580000|2022-01-10 12:59:40|88550.1|88525.1|88552.3|88527.3|88556.9|88531.9|88548.9|88523.9|63
1641819590000|2022-01-10 12:59:50|88552.1|88527.1|88580.7|88555.7|88592.1|88567.1|88552.1|88527.1|68
1641819600000|2022-01-10 13:00:00|88582.2|88557.2|88591.3|88566.3|88595.6|88570.6|88577.8|88552.8|70
1641819610000|2022-01-10 13:00:10|88591.7|88566.7|88596.6|88571.6|88603|88578|88589.4|88564.4|72
1641819620000|2022-01-10 13:00:20|88596.7|88571.7|88593.6|88568.6|88608|88583|88588.3|88563.3|65
1641819630000|2022-01-10 13:00:30|88593.9|88568.9|88601.3|88576.3|88605.8|88580.8|88589.7|88564.7|61
1641819640000|2022-01-10 13:00:40|88616.2|88566.2|88630.9|88605.9|88633.6|88608.6|88607.2|88566.2|60
1641819650000|2022-01-10 13:00:50|88630.6|88605.6|88653.6|88603.6|88660.5|88624.7|88630.6|88589.8|74
1641819660000|2022-01-10 13:01:00|88651|88601|88635.7|88610.7|88662.2|88627.9|88633|88597.8|72
1641819670000|2022-01-10 13:01:10|88635.5|88610.5|88621.2|88596.2|88639.7|88614.7|88615|88576.4|70
1641819680000|2022-01-10 13:01:20|88620.8|88595.8|88614.8|88589.8|88622.7|88597.7|88614|88589|50
1641819690000|2022-01-10 13:01:30|88615.7|88590.7|88601.1|88576.1|88615.7|88590.7|88600.8|88575.8|58
1641819700000|2022-01-10 13:01:40|88601.5|88576.5|88615.3|88590.3|88615.8|88590.8|88598.5|88573.5|59
1641819710000|2022-01-10 13:01:50|88615.4|88590.4|88618.9|88593.9|88619.8|88594.8|88613.9|88588.9|60
1641819720000|2022-01-10 13:02:00|88619|88594|88620.4|88595.4|88623.4|88598.4|88610.9|88585.9|75
1641819730000|2022-01-10 13:02:10|88619.2|88594.2|88622.3|88597.3|88623.6|88598.6|88615.5|88590.5|54
1641819740000|2022-01-10 13:02:20|88622.6|88597.6|88634.2|88609.2|88637.2|88612.2|88618.9|88593.9|63
1641819750000|2022-01-10 13:02:30|88634|88609|88623.3|88598.3|88652.7|88624.8|88622.2|88595.5|69
1641819760000|2022-01-10 13:02:40|88624.2|88599.2|88626|88601|88634.7|88609.7|88623.4|88598.4|62
1641819770000|2022-01-10 13:02:50|88625.3|88600.3|88622.6|88597.6|88629.1|88604.1|88612.5|88587.5|59
1641819780000|2022-01-10 13:03:00|88623.5|88598.5|88614.3|88589.3|88629.3|88604.3|88614.2|88589.2|67
1641819790000|2022-01-10 13:03:10|88615|88590|88613.2|88588.2|88626.6|88601.6|88612.9|88587.9|68
1641819800000|2022-01-10 13:03:20|88613.7|88588.7|88618.3|88593.3|88624.8|88599.8|88613.3|88588.3|61
1641819810000|2022-01-10 13:03:30|88618.7|88593.7|88609.7|88584.7|88620.9|88595.9|88609.7|88584.7|56
1641819820000|2022-01-10 13:03:40|88609.8|88584.8|88598.2|88573.2|88610.3|88585.3|88598.1|88573.1|44
1641819830000|2022-01-10 13:03:50|88597.8|88572.8|88590.2|88565.2|88599|88574|88583.1|88558.1|71
1641819840000|2022-01-10 13:04:00|88589.9|88564.9|88609.2|88584.2|88610.7|88585.7|88588.5|88563.5|66
1641819850000|2022-01-10 13:04:10|88608.8|88583.8|88614.8|88589.8|88617|88592|88608.8|88583.8|52
1641819860000|2022-01-10 13:04:20|88615|88590|88614.6|88589.6|88618.4|88593.4|88600.6|88575.6|68
1641819870000|2022-01-10 13:04:30|88613.7|88588.7|88607.6|88582.6|88613.8|88588.8|88606.7|88581.7|56
1641819880000|2022-01-10 13:04:40|88607.7|88582.7|88601.6|88576.6|88608|88583|88599.4|88574.4|56
1641819890000|2022-01-10 13:04:50|88600|88575|88595.8|88570.8|88600.7|88575.7|88595.5|88570.5|54
1641819900000|2022-01-10 13:05:00|88594.3|88569.3|88595.8|88570.8|88604.2|88579.2|88594.3|88569.3|67
1641819910000|2022-01-10 13:05:10|88596.1|88571.1|88602.6|88577.6|88603.4|88578.4|88595|88570|65
1641819920000|2022-01-10 13:05:20|88602.4|88577.4|88603.4|88578.4|88604.1|88579.1|88599.5|88574.5|52
1641819930000|2022-01-10 13:05:30|88604.1|88579.1|88598.5|88573.5|88605.2|88580.2|88598.5|88573.5|57
1641819940000|2022-01-10 13:05:40|88599.1|88574.1|88604.3|88579.3|88606.1|88581.1|88596.2|88571.2|56
1641819950000|2022-01-10 13:05:50|88604.2|88579.2|88606.6|88581.6|88606.8|88581.8|88602.9|88577.9|40
1641819960000|2022-01-10 13:06:00|88605.7|88580.7|88615.8|88590.8|88630.6|88605.6|88605.6|88580.6|62
1641819970000|2022-01-10 13:06:10|88615.5|88590.5|88611.8|88586.8|88615.5|88590.5|88604.5|88579.5|49
1641819980000|2022-01-10 13:06:20|88610.9|88585.9|88623.1|88598.1|88633|88602.3|88610.9|88583|67
1641819990000|2022-01-10 13:06:30|88622.8|88597.8|88630|88605|88651.2|88616.5|88622.8|88593.6|67
1641820000000|2022-01-10 13:06:40|88624.9|88599.9|88619.2|88594.2|88632|88599.9|88612.5|88579.3|66
1641820010000|2022-01-10 13:06:50|88619.8|88594.8|88622.9|88597.9|88626.5|88601.5|88618.2|88593.2|55
1641820020000|2022-01-10 13:07:00|88622.5|88597.5|88618.6|88593.6|88624|88599|88618.5|88593.5|51
1641820030000|2022-01-10 13:07:10|88618.3|88593.3|88615.9|88590.9|88623|88598|88614.8|88589.8|53
1641820040000|2022-01-10 13:07:20|88615.8|88590.8|88618.8|88593.8|88619|88594|88615.1|88590.1|43
1641820050000|2022-01-10 13:07:30|88618.6|88593.6|88623.6|88598.6|88628.5|88603.5|88616.6|88591.6|49
1641820060000|2022-01-10 13:07:40|88623.8|88598.8|88624.1|88599.1|88626.3|88601.3|88622.8|88597.8|51
1641820070000|2022-01-10 13:07:50|88624.3|88599.3|88622.5|88597.5|88632|88607|88622.5|88597.5|53
1641820080000|2022-01-10 13:08:00|88622.3|88597.3|88631.3|88606.3|88637.4|88612.4|88622.1|88597.1|62
1641820090000|2022-01-10 13:08:10|88631.1|88606.1|88632.1|88607.1|88633.4|88608.4|88628.9|88603.9|46
1641820100000|2022-01-10 13:08:20|88631.1|88606.1|88620.4|88595.4|88631.5|88606.5|88620.4|88595.4|57
1641820110000|2022-01-10 13:08:30|88614.8|88589.8|88591.3|88566.3|88617.7|88592.7|88589.8|88564.8|69
1641820120000|2022-01-10 13:08:40|88591.4|88566.4|88598.1|88573.1|88598.2|88573.2|88588.4|88563.4|62
1641820130000|2022-01-10 13:08:50|88596.6|88571.6|88597.9|88572.9|88602|88577|88596.6|88571.6|51
1641820140000|2022-01-10 13:09:00|88598.9|88573.9|88597.7|88572.7|88604.5|88579.5|88596.5|88571.5|59
1641820150000|2022-01-10 13:09:10|88597.8|88572.8|88602|88577|88602.1|88577.1|88597|88572|51
1641820160000|2022-01-10 13:09:20|88602.2|88577.2|88604.1|88579.1|88604.1|88579.1|88595.8|88570.8|52
1641820170000|2022-01-10 13:09:30|88604.7|88579.7|88606|88581|88615|88590|88604.7|88579.7|65
1641820180000|2022-01-10 13:09:40|88604.1|88579.1|88612.1|88587.1|88612.1|88587.1|88604.1|88579.1|52
1641820190000|2022-01-10 13:09:50|88612.2|88587.2|88614.4|88589.4|88618.3|88593.3|88612|88587|42
1641820200000|2022-01-10 13:10:00|88615|88590|88607.8|88582.8|88615.1|88590.1|88604.6|88579.6|58
1641820210000|2022-01-10 13:10:10|88605.5|88580.5|88604|88579|88606.4|88581.4|88602.8|88577.8|48
1641820220000|2022-01-10 13:10:20|88603.9|88578.9|88600.6|88575.6|88604.4|88579.4|88599.8|88574.8|36
1641820230000|2022-01-10 13:10:30|88600.8|88575.8|88601.5|88576.5|88614.6|88589.6|88600.5|88575.5|58
1641820240000|2022-01-10 13:10:40|88601.7|88576.7|88599.7|88574.7|88601.7|88576.7|88595.8|88570.8|54
1641820250000|2022-01-10 13:10:50|88599.8|88574.8|88603.7|88578.7|88604.3|88579.3|88599.8|88574.8|47
1641820260000|2022-01-10 13:11:00|88603.9|88578.9|88607.5|88582.5|88608.8|88583.8|88600.6|88575.6|55
1641820270000|2022-01-10 13:11:10|88607.6|88582.6|88602.5|88577.5|88607.6|88582.6|88601.6|88576.6|44
1641820280000|2022-01-10 13:11:20|88601.6|88576.6|88612.6|88587.6|88614.5|88589.5|88601.4|88576.4|54
1641820290000|2022-01-10 13:11:30|88612.3|88587.3|88615.9|88590.9|88617.5|88592.5|88609.9|88584.9|59
1641820300000|2022-01-10 13:11:40|88616.6|88591.6|88608.5|88583.5|88618.3|88593.3|88608.3|88583.3|62
1641820310000|2022-01-10 13:11:50|88608.4|88583.4|88621.6|88596.6|88622.5|88597.5|88608.2|88583.2|50
1641820320000|2022-01-10 13:12:00|88622.8|88597.8|88627.6|88602.6|88628.1|88603.1|88619.6|88594.6|48
1641820330000|2022-01-10 13:12:10|88627|88602|88629|88604|88629.5|88604.5|88626.4|88601.4|43
1641820340000|2022-01-10 13:12:20|88629.1|88604.1|88624.6|88599.6|88629.5|88604.5|88624.6|88599.6|43
1641820350000|2022-01-10 13:12:30|88624|88599|88628.3|88603.3|88628.8|88603.8|88621.2|88596.2|47
1641820360000|2022-01-10 13:12:40|88628.1|88603.1|88630.2|88605.2|88630.3|88605.3|88628|88603|26
1641820370000|2022-01-10 13:12:50|88630.6|88605.6|88622.7|88597.7|88632.4|88607.4|88622.2|88597.2|45
1641820380000|2022-01-10 13:13:00|88622.6|88597.6|88646.8|88621.8|88646.8|88621.8|88622.6|88597.6|58
1641820390000|2022-01-10 13:13:10|88647.3|88622.3|88646.5|88621.5|88653.2|88628.2|88646.5|88621.5|52
1641820400000|2022-01-10 13:13:20|88646.4|88621.4|88643.3|88618.3|88648.6|88623.6|88642.2|88617.2|57
1641820410000|2022-01-10 13:13:30|88642.8|88617.8|88655|88630|88661.4|88636.4|88641.5|88616.5|62
1641820420000|2022-01-10 13:13:40|88652.7|88627.7|88649.1|88624.1|88653.8|88628.8|88646.7|88621.7|53
1641820430000|2022-01-10 13:13:50|88649.9|88624.9|88642.3|88617.3|88649.9|88624.9|88641.3|88616.3|44
1641820440000|2022-01-10 13:14:00|88641.5|88616.5|88642.2|88617.2|88651.6|88626.6|88640.5|88615.5|65
1641820450000|2022-01-10 13:14:10|88642.4|88617.4|88612.9|88587.9|88645.4|88620.4|88612.9|88587.9|62
1641820460000|2022-01-10 13:14:20|88613.3|88588.3|88605|88580|88615.2|88590.2|88603.6|88578.6|62
1641820470000|2022-01-10 13:14:30|88604.8|88579.8|88598.5|88573.5|88604.8|88579.8|88595.7|88570.7|60
1641820480000|2022-01-10 13:14:40|88598.8|88573.8|88595.1|88570.1|88606.3|88581.3|88592.7|88567.7|43
1641820490000|2022-01-10 13:14:50|88596.1|88571.1|88594.7|88569.7|88603.7|88578.7|88594.2|88569.2|67
1641820500000|2022-01-10 13:15:00|88594.1|88569.1|88584.7|88559.7|88598|88573|88578.5|88553.5|69
1641820510000|2022-01-10 13:15:10|88582.9|88557.9|88590.4|88565.4|88590.4|88565.4|88582|88557|51
1641820520000|2022-01-10 13:15:20|88590.8|88565.8|88585.6|88560.6|88592.2|88567.2|88585.5|88560.5|61
1641820530000|2022-01-10 13:15:30|88585|88560|88564.3|88539.3|88586.6|88561.6|88564|88539|62
1641820540000|2022-01-10 13:15:40|88564.2|88539.2|88562.7|88537.7|88565.8|88540.8|88558.5|88533.5|55
1641820550000|2022-01-10 13:15:50|88562.5|88537.5|88565.5|88540.5|88566.7|88541.7|88561.4|88536.4|39
1641820560000|2022-01-10 13:16:00|88565.3|88540.3|88576.4|88551.4|88576.5|88551.5|88565.3|88540.3|52
1641820570000|2022-01-10 13:16:10|88575.4|88550.4|88555.8|88530.8|88575.4|88550.4|88554.5|88529.5|60
1641820580000|2022-01-10 13:16:20|88555.9|88530.9|88561.8|88536.8|88568.5|88543.5|88554.8|88529.8|54
1641820590000|2022-01-10 13:16:30|88561.6|88536.6|88565.2|88540.2|88567.7|88542.7|88559|88534|60
1641820600000|2022-01-10 13:16:40|88564.3|88539.3|88564.3|88539.3|88568.8|88543.8|88560|88535|55
1641820610000|2022-01-10 13:16:50|88564.2|88539.2|88561.9|88536.9|88565.1|88540.1|88555.6|88530.6|62
1641820620000|2022-01-10 13:17:00|88562.6|88537.6|88588.2|88563.2|88595.4|88563.2|88561.7|88536.7|67
1641820630000|2022-01-10 13:17:10|88587.5|88562.5|88581.1|88556.1|88589|88564|88578.6|88553.6|62
1641820640000|2022-01-10 13:17:20|88579.1|88554.1|88585.2|88560.2|88585.2|88560.2|88577.4|88552.4|55
1641820650000|2022-01-10 13:17:30|88584.8|88559.8|88584|88559|88595.5|88570.5|88583.8|88558.8|68
1641820660000|2022-01-10 13:17:40|88584.2|88559.2|88587|88562|88589.1|88564.1|88581.6|88556.6|58
1641820670000|2022-01-10 13:17:50|88587.6|88562.6|88584.6|88559.6|88587.8|88562.8|88582.9|88557.9|51
1641820680000|2022-01-10 13:18:00|88584.9|88559.9|88583.6|88558.6|88592.9|88567.9|88579.7|88554.7|55
1641820690000|2022-01-10 13:18:10|88587.6|88562.6|88585.5|88560.5|88589.7|88564.7|88581.6|88556.6|50
1641820700000|2022-01-10 13:18:20|88583.7|88558.7|88571.5|88546.5|88584.4|88559.4|88569.2|88544.2|45
1641820710000|2022-01-10 13:18:30|88570.3|88545.3|88582.5|88557.5|88582.5|88557.5|88570.2|88545.2|58
1641820720000|2022-01-10 13:18:40|88582.9|88557.9|88583.5|88558.5|88588.3|88563.3|88582.9|88557.9|61
1641820730000|2022-01-10 13:18:50|88581.1|88556.1|88582.2|88557.2|88583.2|88558.2|88577.7|88552.7|53
1641820740000|2022-01-10 13:19:00|88581.4|88556.4|88578.6|88553.6|88585.7|88560.7|88577.7|88552.7|62
1641820750000|2022-01-10 13:19:10|88575.1|88550.1|88584.1|88559.1|88585.8|88560.8|88569.4|88544.4|61
1641820760000|2022-01-10 13:19:20|88583.8|88558.8|88570.5|88545.5|88587.1|88562.1|88565.1|88540.1|63
1641820770000|2022-01-10 13:19:30|88570.3|88545.3|88565.8|88540.8|88571.8|88546.8|88564.6|88539.6|45
1641820780000|2022-01-10 13:19:40|88564.6|88539.6|88564.1|88539.1|88569.3|88544.3|88563.5|88538.5|58
1641820790000|2022-01-10 13:19:50|88563.4|88538.4|88562.9|88537.9|88563.6|88538.6|88561.5|88536.5|28
1641820800000|2022-01-10 13:20:00|88562.1|88537.1|88561.7|88536.7|88571.1|88546.1|88560.8|88535.8|49
1641820810000|2022-01-10 13:20:10|88561.6|88536.6|88529.5|88504.5|88561.8|88536.8|88527|88496.6|67
1641820820000|2022-01-10 13:20:20|88529.4|88504.4|88527.6|88502.6|88530.2|88505.2|88525.5|88500.5|52
1641820830000|2022-01-10 13:20:30|88528|88503|88537.6|88512.6|88542.7|88517.7|88518.3|88493.3|66
1641820840000|2022-01-10 13:20:40|88538.5|88513.5|88545.5|88520.5|88550|88525|88538.5|88513.5|52
1641820850000|2022-01-10 13:20:50|88545.8|88520.8|88535.9|88510.9|88545.8|88520.8|88532.7|88507.7|58
1641820860000|2022-01-10 13:21:00|88536.5|88511.5|88538.1|88513.1|88543.6|88518.6|88535.4|88510.4|45
1641820870000|2022-01-10 13:21:10|88537.5|88512.5|88538.5|88513.5|88538.5|88513.5|88534.7|88509.7|35
1641820880000|2022-01-10 13:21:20|88538.8|88513.8|88539.7|88514.7|88543.9|88518.9|88536.9|88511.9|47
1641820890000|2022-01-10 13:21:30|88538.6|88513.6|88552.5|88527.5|88552.5|88527.5|88538.5|88513.5|49
1641820900000|2022-01-10 13:21:40|88552.1|88527.1|88552.6|88527.6|88560.9|88535.9|88551.4|88526.4|47
1641820910000|2022-01-10 13:21:50|88552.7|88527.7|88546.2|88521.2|88555.4|88530.4|88546.1|88521.1|31
1641820920000|2022-01-10 13:22:00|88545.9|88520.9|88554.3|88529.3|88555.6|88530.6|88545.9|88520.9|36
1641820930000|2022-01-10 13:22:10|88554.2|88529.2|88541.6|88516.6|88554.4|88529.4|88541.6|88516.6|51
1641820940000|2022-01-10 13:22:20|88541.9|88516.9|88542|88517|88543|88518|88536|88511|47
1641820950000|2022-01-10 13:22:30|88541.9|88516.9|88555.9|88530.9|88556.3|88531.3|88541.9|88516.9|59
1641820960000|2022-01-10 13:22:40|88555.8|88530.8|88563.2|88538.2|88564.8|88539.8|88555.8|88530.8|46
1641820970000|2022-01-10 13:22:50|88562.4|88537.4|88548.9|88523.9|88562.4|88537.4|88538.6|88513.6|58
1641820980000|2022-01-10 13:23:00|88548.6|88523.6|88546.9|88521.9|88549.9|88524.9|88534.9|88509.9|61
1641820990000|2022-01-10 13:23:10|88546.6|88521.6|88545.7|88520.7|88556.1|88531.1|88545.7|88520.7|62
1641821000000|2022-01-10 13:23:20|88545.6|88520.6|88542.9|88517.9|88547.2|88522.2|88542.9|88517.9|46
1641821010000|2022-01-10 13:23:30|88542.6|88517.6|88547.8|88522.8|88549.9|88524.9|88541|88516|45
1641821020000|2022-01-10 13:23:40|88549.1|88524.1|88554.5|88529.5|88558.2|88533.2|88541.4|88516.4|52
1641821030000|2022-01-10 13:23:50|88554.1|88529.1|88558.9|88533.9|88559.6|88534.6|88553.7|88528.7|56
1641821040000|2022-01-10 13:24:00|88558.8|88533.8|88557.6|88532.6|88558.9|88533.9|88553.9|88528.9|63
1641821050000|2022-01-10 13:24:10|88556.6|88531.6|88554.1|88529.1|88556.8|88531.8|88551.3|88526.3|42
1641821060000|2022-01-10 13:24:20|88554.3|88529.3|88554.7|88529.7|88555.4|88530.4|88554.1|88529.1|25
1641821070000|2022-01-10 13:24:30|88554.8|88529.8|88548|88523|88554.8|88529.8|88547.1|88522.1|41
1641821080000|2022-01-10 13:24:40|88548.5|88523.5|88565.8|88540.8|88579.5|88541.1|88542.4|88517.4|57
1641821090000|2022-01-10 13:24:50|88568.5|88543.5|88573.6|88548.6|88581.1|88556.1|88568.4|88543.4|62
1641821100000|2022-01-10 13:25:00|88572.7|88547.7|88568.7|88543.7|88574.3|88549.3|88568.7|88543.7|49
1641821110000|2022-01-10 13:25:10|88568.8|88543.8|88571|88546|88572.8|88547.8|88566.7|88541.7|53
1641821120000|2022-01-10 13:25:20|88571.1|88546.1|88565.3|88540.3|88571.1|88546.1|88563.3|88538.3|37
1641821130000|2022-01-10 13:25:30|88564.9|88539.9|88576.8|88551.8|88578.8|88553.8|88563.8|88538.8|45
1641821140000|2022-01-10 13:25:40|88578.7|88553.7|88572.3|88547.3|88580.1|88555.1|88569.7|88544.7|59
1641821150000|2022-01-10 13:25:50|88571.3|88546.3|88572.8|88547.8|88575.5|88550.5|88570.3|88545.3|50
1641821160000|2022-01-10 13:26:00|88572.7|88547.7|88572.2|88547.2|88578.4|88553.4|88572|88547|58
1641821170000|2022-01-10 13:26:10|88571.5|88546.5|88574.2|88549.2|88574.2|88549.2|88571.5|88546.5|25
1641821180000|2022-01-10 13:26:20|88574|88549|88578.1|88553.1|88579.2|88554.2|88573.5|88548.5|35
1641821190000|2022-01-10 13:26:30|88578|88553|88577.2|88552.2|88578|88553|88573.8|88548.8|37
1641821200000|2022-01-10 13:26:40|88577.5|88552.5|88565.5|88540.5|88577.5|88552.5|88560.7|88535.7|53
1641821210000|2022-01-10 13:26:50|88565.7|88540.7|88591.6|88566.6|88591.6|88566.6|88565.7|88540.7|53
1641821220000|2022-01-10 13:27:00|88591.7|88566.7|88594.5|88569.5|88600|88575|88591.7|88566.7|60
1641821230000|2022-01-10 13:27:10|88593.5|88568.5|88611.5|88586.5|88611.5|88586.5|88593.5|88568.5|55
1641821240000|2022-01-10 13:27:20|88611|88586|88602.3|88577.3|88611.6|88586.6|88600.5|88575.5|51
1641821250000|2022-01-10 13:27:30|88602.8|88577.8|88602.4|88577.4|88606.5|88581.5|88602|88577|54
1641821260000|2022-01-10 13:27:40|88603.4|88578.4|88613.6|88588.6|88617|88592|88601.1|88576.1|63
1641821270000|2022-01-10 13:27:50|88613.5|88588.5|88616.2|88591.2|88620.4|88595.4|88613.2|88588.2|60
1641821280000|2022-01-10 13:28:00|88616.7|88591.7|88614.6|88589.6|88618.4|88593.4|88613.8|88588.8|53
1641821290000|2022-01-10 13:28:10|88614.4|88589.4|88640.6|88615.6|88640.6|88615.6|88614.4|88589.4|60
1641821300000|2022-01-10 13:28:20|88642|88617|88645.9|88620.9|88646.2|88621.2|88640|88615|50
1641821310000|2022-01-10 13:28:30|88645.2|88620.2|88665|88640|88671.1|88646.1|88644.5|88619.5|64
1641821320000|2022-01-10 13:28:40|88665.2|88640.2|88667.9|88642.9|88670.4|88645.4|88665.1|88640.1|53
1641821330000|2022-01-10 13:28:50|88668.2|88643.2|88669.5|88644.5|88671.4|88646.4|88665.9|88640.9|47
1641821340000|2022-01-10 13:29:00|88669.6|88644.6|88682.2|88657.2|88686.7|88661.7|88669.1|88644.1|67
1641821350000|2022-01-10 13:29:10|88683.4|88658.4|88682.4|88657.4|88694.2|88669.2|88681.3|88656.3|60
1641821360000|2022-01-10 13:29:20|88681.9|88656.9|88678.4|88653.4|88682.3|88657.3|88676.9|88651.9|60
1641821370000|2022-01-10 13:29:30|88678.7|88653.7|88673.8|88648.8|88678.7|88653.7|88670.3|88645.3|54
1641821380000|2022-01-10 13:29:40|88674.2|88649.2|88674.1|88649.1|88679.2|88654.2|88672.2|88647.2|53
1641821390000|2022-01-10 13:29:50|88673.9|88648.9|88677.1|88652.1|88678.1|88653.1|88670.8|88645.8|55
1641821400000|2022-01-10 13:30:00|88677.2|88652.2|88672.1|88647.1|88677.2|88652.2|88666.7|88641.7|63
1641821410000|2022-01-10 13:30:10|88671.9|88646.9|88672|88647|88676.2|88651.2|88668.9|88643.9|53
1641821420000|2022-01-10 13:30:20|88672.2|88647.2|88667.6|88642.6|88673.2|88648.2|88667.5|88642.5|60
1641821430000|2022-01-10 13:30:30|88667.4|88642.4|88656.5|88631.5|88672.8|88647.8|88656.5|88631.5|65
1641821440000|2022-01-10 13:30:40|88655.6|88630.6|88638.1|88613.1|88656.5|88631.5|88638|88613|60
1641821450000|2022-01-10 13:30:50|88638.5|88613.5|88629.9|88604.9|88638.5|88613.5|88611.4|88574.7|53
1641821460000|2022-01-10 13:31:00|88629.8|88604.8|88664.2|88639.2|88667.3|88642.3|88628.1|88603.1|56
1641821470000|2022-01-10 13:31:10|88664.5|88639.5|88658.7|88633.7|88664.5|88639.5|88658.7|88633.7|49
1641821480000|2022-01-10 13:31:20|88658.8|88633.8|88663.1|88638.1|88668.6|88643.6|88658.6|88633.6|59
1641821490000|2022-01-10 13:31:30|88663.3|88638.3|88669.5|88644.5|88671.1|88646.1|88657.3|88632.3|55
1641821500000|2022-01-10 13:31:40|88669.3|88644.3|88667.7|88642.7|88670.5|88645.5|88663.8|88638.8|51
1641821510000|2022-01-10 13:31:50|88667.5|88642.5|88676|88651|88680.5|88655.5|88666.7|88641.7|55
1641821520000|2022-01-10 13:32:00|88676.1|88651.1|88679.6|88654.6|88683.7|88658.7|88670.9|88645.9|58
1641821530000|2022-01-10 13:32:10|88679.7|88654.7|88682.7|88657.7|88684.2|88659.2|88679.7|88654.7|60
1641821540000|2022-01-10 13:32:20|88682.8|88657.8|88682.6|88657.6|88682.9|88657.9|88675.2|88650.2|46
1641821550000|2022-01-10 13:32:30|88683|88658|88682.6|88657.6|88684.7|88659.7|88681.8|88656.8|39
1641821560000|2022-01-10 13:32:40|88682.3|88657.3|88681.5|88656.5|88686.4|88661.4|88678.6|88653.6|48
1641821570000|2022-01-10 13:32:50|88682|88657|88687.8|88662.8|88688.9|88663.9|88679.9|88654.9|53
1641821580000|2022-01-10 13:33:00|88687.6|88662.6|88699.5|88674.5|88710.6|88685.6|88687.6|88662.6|64
1641821590000|2022-01-10 13:33:10|88701.5|88676.5|88696.1|88671.1|88701.5|88676.5|88692.7|88667.7|66
1641821600000|2022-01-10 13:33:20|88695.7|88670.7|88691.9|88666.9|88697.1|88672.1|88691.2|88666.2|38
1641821610000|2022-01-10 13:33:30|88692.2|88667.2|88669.8|88644.8|88692.2|88667.2|88656.8|88624.2|66
1641821620000|2022-01-10 13:33:40|88668.4|88643.4|88672.8|88647.8|88676.5|88651.5|88668.4|88643.4|48
1641821630000|2022-01-10 13:33:50|88664.5|88639.5|88645.2|88620.2|88664.5|88639.5|88634.2|88598.1|76
1641821640000|2022-01-10 13:34:00|88645.5|88620.5|88649.9|88624.9|88656.2|88631.2|88645.5|88620.5|64
1641821650000|2022-01-10 13:34:10|88650.1|88625.1|88641.1|88616.1|88650.3|88625.3|88636.7|88611.7|60
1641821660000|2022-01-10 13:34:20|88641.2|88616.2|88629.2|88604.2|88641.4|88616.4|88628.6|88603.6|51
1641821670000|2022-01-10 13:34:30|88628.7|88603.7|88612.2|88587.2|88633.4|88604.1|88608.9|88573.9|65
1641821680000|2022-01-10 13:34:40|88612|88587|88628.5|88603.5|88629.9|88604.9|88610.7|88585.7|61
1641821690000|2022-01-10 13:34:50|88628.7|88603.7|88637.5|88612.5|88638.1|88613.1|88624.1|88599.1|55
1641821700000|2022-01-10 13:35:00|88637.2|88612.2|88631.3|88606.3|88650.3|88624.1|88628.9|88600.3|52
1641821710000|2022-01-10 13:35:10|88631.1|88606.1|88654.3|88629.3|88654.9|88629.9|88629.4|88604.4|50
1641821720000|2022-01-10 13:35:20|88652.2|88627.2|88646.3|88621.3|88674.1|88643.3|88645.8|88608.2|72
1641821730000|2022-01-10 13:35:30|88647.8|88622.8|88658.8|88633.8|88665.2|88640.2|88646.9|88621.9|69
1641821740000|2022-01-10 13:35:40|88656.7|88631.7|88645.5|88620.5|88658.1|88633.1|88643.6|88618.6|64
1641821750000|2022-01-10 13:35:50|88646.3|88621.3|88654.9|88629.9|88655.4|88630.4|88645.2|88620.2|63
1641821760000|2022-01-10 13:36:00|88655.3|88630.3|88661.8|88636.8|88666.4|88641.4|88654.1|88629.1|57
1641821770000|2022-01-10 13:36:10|88662.9|88637.9|88659.4|88634.4|88667.9|88638.8|88647.8|88611.5|63
1641821780000|2022-01-10 13:36:20|88659.3|88634.3|88661.6|88636.6|88664.2|88639.2|88658.4|88633.4|42
1641821790000|2022-01-10 13:36:30|88661.3|88636.3|88657.6|88632.6|88661.3|88636.3|88655.7|88630.7|41
1641821800000|2022-01-10 13:36:40|88657.7|88632.7|88651|88626|88657.7|88632.7|88648.2|88623.2|44
1641821810000|2022-01-10 13:36:50|88651.2|88626.2|88641.7|88616.7|88659.8|88634.8|88641.6|88616.6|40
1641821820000|2022-01-10 13:37:00|88642.5|88617.5|88638.9|88613.9|88649.6|88624.6|88638.9|88613.9|57
1641821830000|2022-01-10 13:37:10|88640.5|88615.5|88646.4|88621.4|88648.8|88623.8|88639.5|88614.5|61
1641821840000|2022-01-10 13:37:20|88646.7|88621.7|88623.2|88598.2|88646.8|88621.8|88623.2|88598.2|57
1641821850000|2022-01-10 13:37:30|88624.4|88599.4|88624.2|88599.2|88628|88603|88616.1|88591.1|59
1641821860000|2022-01-10 13:37:40|88624|88599|88630.8|88605.8|88631.2|88606.2|88624|88599|38
1641821870000|2022-01-10 13:37:50|88630.4|88605.4|88628|88603|88631|88606|88626.4|88601.4|45
1641821880000|2022-01-10 13:38:00|88627|88602|88622.5|88597.5|88627.1|88602.1|88618.9|88593.9|46
1641821890000|2022-01-10 13:38:10|88622.6|88597.6|88626.8|88601.8|88627.5|88602.5|88620.9|88595.9|36
1641821900000|2022-01-10 13:38:20|88627.5|88602.5|88629.4|88604.4|88634.7|88609.7|88626.5|88601.5|45
1641821910000|2022-01-10 13:38:30|88629.6|88604.6|88628.7|88603.7|88633.1|88608.1|88615.9|88590.9|61
1641821920000|2022-01-10 13:38:40|88628.1|88603.1|88629.7|88604.7|88632|88607|88624.5|88599.5|54
1641821930000|2022-01-10 13:38:50|88629.4|88604.4|88629.2|88604.2|88631.3|88606.3|88628.3|88603.3|33
1641821940000|2022-01-10 13:39:00|88629.1|88604.1|88644.6|88619.6|88647.6|88622.6|88629.1|88604.1|64
1641821950000|2022-01-10 13:39:10|88644.4|88619.4|88648.7|88623.7|88651.6|88626.6|88643.5|88618.5|33
1641821960000|2022-01-10 13:39:20|88648.3|88623.3|88644.7|88619.7|88648.7|88623.7|88643.1|88618.1|52
1641821970000|2022-01-10 13:39:30|88643.9|88618.9|88631.6|88606.6|88645.9|88620.9|88630.8|88605.8|58
1641821980000|2022-01-10 13:39:40|88632.1|88607.1|88618.5|88593.5|88632.8|88607.8|88618.5|88593.5|56
1641821990000|2022-01-10 13:39:50|88616.4|88591.4|88610.4|88585.4|88627.8|88592.7|88610|88574.9|53
1641822000000|2022-01-10 13:40:00|88609.8|88584.8|88615.5|88590.5|88615.6|88590.6|88606.2|88581.2|59
1641822010000|2022-01-10 13:40:10|88616.5|88591.5|88607|88582|88623.3|88598.3|88604.6|88579.6|62
1641822020000|2022-01-10 13:40:20|88607.2|88582.2|88627.8|88602.8|88633.7|88603.3|88606.5|88581.5|57
1641822030000|2022-01-10 13:40:30|88627.5|88602.5|88632.4|88607.4|88637.1|88612.1|88627.4|88602.4|50
1641822040000|2022-01-10 13:40:40|88633.5|88608.5|88629.2|88604.2|88633.5|88608.5|88625.8|88600.8|46
1641822050000|2022-01-10 13:40:50|88629.1|88604.1|88629.6|88604.6|88631.2|88606.2|88628|88603|30
1641822060000|2022-01-10 13:41:00|88629.5|88604.5|88604.8|88579.8|88629.5|88604.5|88594|88562.5|66
1641822070000|2022-01-10 13:41:10|88605|88580|88661.5|88636.5|88676.1|88636.5|88604.5|88579.5|68
1641822080000|2022-01-10 13:41:20|88661.4|88636.4|88682.3|88657.3|88686.4|88657.6|88650.6|88621.9|79
1641822090000|2022-01-10 13:41:30|88682.2|88657.2|88672.4|88647.4|88698.9|88663.5|88672.4|88642.2|75
1641822100000|2022-01-10 13:41:40|88672|88647|88693.4|88668.4|88708|88676.4|88670.9|88645.9|74
1641822110000|2022-01-10 13:41:50|88693.3|88668.3|88690.2|88665.2|88700|88670.6|88684.7|88650|76
1641822120000|2022-01-10 13:42:00|88689.9|88664.9|88691|88666|88695.3|88670.3|88688.2|88663.2|73
1641822130000|2022-01-10 13:42:10|88691.6|88666.6|88672.8|88647.8|88691.7|88666.7|88672.1|88635.9|65
1641822140000|2022-01-10 13:42:20|88673|88648|88676.4|88651.4|88679.4|88654.4|88665.3|88640.3|53
1641822150000|2022-01-10 13:42:30|88675.8|88650.8|88663.2|88638.2|88681.9|88656.9|88662.6|88637.6|69
1641822160000|2022-01-10 13:42:40|88662.4|88637.4|88656.3|88631.3|88663.3|88638.3|88645.3|88620.3|70
1641822170000|2022-01-10 13:42:50|88655.8|88630.8|88652.1|88627.1|88656.6|88631.6|88650.7|88625.7|53
1641822180000|2022-01-10 13:43:00|88651.9|88626.9|88645.2|88620.2|88671.9|88643.6|88645.2|88620.2|61
1641822190000|2022-01-10 13:43:10|88645.4|88620.4|88670.7|88645.7|88671.6|88646.6|88645.4|88620.4|62
1641822200000|2022-01-10 13:43:20|88670.4|88645.4|88688.1|88663.1|88688.1|88663.1|88666.3|88641.3|57
1641822210000|2022-01-10 13:43:30|88686.8|88661.8|88685|88660|88699.3|88674.3|88680.2|88644.3|71
1641822220000|2022-01-10 13:43:40|88685.8|88660.8|88693.7|88668.7|88706.1|88672.7|88682.6|88656.1|56
1641822230000|2022-01-10 13:43:50|88695.1|88670.1|88694.2|88669.2|88695.4|88670.4|88688.4|88663.4|68
1641822240000|2022-01-10 13:44:00|88693.4|88668.4|88684.4|88659.4|88693.7|88668.7|88684.4|88659.4|57
1641822250000|2022-01-10 13:44:10|88689.3|88664.3|88693|88668|88698.8|88673.8|88686.4|88661.4|67
1641822260000|2022-01-10 13:44:20|88693.3|88668.3|88694.3|88669.3|88695.2|88670.2|88691.8|88666.8|40
1641822270000|2022-01-10 13:44:30|88694.5|88669.5|88690.7|88665.7|88695.1|88670.1|88686.4|88661.4|51
1641822280000|2022-01-10 13:44:40|88690.2|88665.2|88716.6|88691.6|88722.4|88697.4|88690|88665|55
1641822290000|2022-01-10 13:44:50|88719.6|88694.6|88732.1|88707.1|88732.2|88707.2|88708.9|88683.9|69
1641822300000|2022-01-10 13:45:00|88732.3|88707.3|88718.9|88693.9|88734.2|88709.2|88712.2|88687.2|67
1641822310000|2022-01-10 13:45:10|88719.2|88694.2|88713.8|88688.8|88722.8|88697.8|88713|88688|68
1641822320000|2022-01-10 13:45:20|88714.1|88689.1|88713|88688|88714.4|88689.4|88704.6|88679.6|61
1641822330000|2022-01-10 13:45:30|88711.5|88686.5|88689.2|88664.2|88711.5|88686.5|88676.5|88638.3|79
1641822340000|2022-01-10 13:45:40|88690|88665|88693.9|88668.9|88695.8|88670.8|88684.7|88659.7|66
1641822350000|2022-01-10 13:45:50|88691.7|88666.7|88701.6|88676.6|88703|88678|88690.7|88665.7|67
1641822360000|2022-01-10 13:46:00|88701.4|88676.4|88698.9|88673.9|88705.3|88680.3|88692.8|88667.8|64
1641822370000|2022-01-10 13:46:10|88701.2|88676.2|88705.2|88680.2|88705.2|88680.2|88700.4|88675.4|43
1641822380000|2022-01-10 13:46:20|88705.5|88680.5|88696.2|88671.2|88705.5|88680.5|88691.7|88666.7|66
1641822390000|2022-01-10 13:46:30|88696.1|88671.1|88699.8|88674.8|88707|88682|88695.8|88670.8|60
1641822400000|2022-01-10 13:46:40|88700|88675|88699.9|88674.9|88704.1|88679.1|88697.4|88672.4|52
1641822410000|2022-01-10 13:46:50|88701.7|88676.7|88686.3|88661.3|88703|88678|88684.7|88659.7|62
1641822420000|2022-01-10 13:47:00|88683.7|88658.7|88683.5|88658.5|88687.7|88662.7|88680|88655|69
1641822430000|2022-01-10 13:47:10|88683.4|88658.4|88674.3|88649.3|88683.4|88658.4|88674.1|88649.1|63
1641822440000|2022-01-10 13:47:20|88674.6|88649.6|88693.1|88668.1|88693.7|88668.7|88674.2|88649.2|65
1641822450000|2022-01-10 13:47:30|88691|88666|88700.3|88675.3|88701.1|88676.1|88691|88666|61
1641822460000|2022-01-10 13:47:40|88700.4|88675.4|88706.3|88681.3|88723.3|88684.8|88697|88672|64
1641822470000|2022-01-10 13:47:50|88705.3|88680.3|88713.2|88688.2|88714|88689|88705.3|88680.3|50
1641822480000|2022-01-10 13:48:00|88714|88689|88711.1|88686.1|88723.8|88698.8|88709.5|88684.5|59
1641822490000|2022-01-10 13:48:10|88711.3|88686.3|88700.4|88675.4|88711.3|88686.3|88692|88667|69
1641822500000|2022-01-10 13:48:20|88699.1|88674.1|88703.5|88678.5|88706.9|88681.9|88696.8|88671.8|62
1641822510000|2022-01-10 13:48:30|88707.7|88682.7|88712.3|88687.3|88715.2|88690.2|88707.7|88682.7|61
1641822520000|2022-01-10 13:48:40|88713.2|88688.2|88713.2|88688.2|88716.4|88691.4|88706.2|88681.2|51
1641822530000|2022-01-10 13:48:50|88714.2|88689.2|88722|88697|88725.9|88700.9|88713.6|88688.6|57
1641822540000|2022-01-10 13:49:00|88721.9|88696.9|88731.4|88706.4|88738.1|88713.1|88721.4|88696.4|69
1641822550000|2022-01-10 13:49:10|88729.5|88704.5|88733.7|88708.7|88737.8|88712.8|88722.4|88697.4|61
1641822560000|2022-01-10 13:49:20|88734.1|88709.1|88733.7|88708.7|88736|88711|88730|88705|58
1641822570000|2022-01-10 13:49:30|88733.9|88708.9|88733|88708|88734.5|88709.5|88729.6|88704.6|50
1641822580000|2022-01-10 13:49:40|88733.5|88708.5|88718.4|88693.4|88733.9|88708.9|88716.8|88691.8|64
1641822590000|2022-01-10 13:49:50|88718.9|88693.9|88715.5|88690.5|88719.7|88694.7|88708.8|88683.8|54
1641822600000|2022-01-10 13:50:00|88715.9|88690.9|88714.3|88689.3|88718.5|88693.5|88703.4|88678.4|63
1641822610000|2022-01-10 13:50:10|88714.6|88689.6|88718.5|88693.5|88728.6|88703.6|88714.6|88689.6|55
1641822620000|2022-01-10 13:50:20|88716.6|88691.6|88712.1|88687.1|88719.7|88694.7|88705.5|88680.5|56
1641822630000|2022-01-10 13:50:30|88712.6|88687.6|88710|88685|88713|88688|88706.6|88681.6|60
1641822640000|2022-01-10 13:50:40|88710.2|88685.2|88713.8|88688.8|88723.5|88698.5|88710.2|88685.2|62
1641822650000|2022-01-10 13:50:50|88712.5|88687.5|88715.5|88690.5|88719.4|88694.4|88706.1|88681.1|71
1641822660000|2022-01-10 13:51:00|88715.9|88690.9|88715.5|88690.5|88722|88697|88712.5|88687.5|69
1641822670000|2022-01-10 13:51:10|88715.3|88690.3|88719.4|88694.4|88723|88698|88708.9|88683.9|70
1641822680000|2022-01-10 13:51:20|88719.5|88694.5|88724.6|88699.6|88740.6|88715.6|88713.3|88688.3|69
1641822690000|2022-01-10 13:51:30|88727.8|88702.8|88741.2|88716.2|88753.4|88728.4|88726.4|88701.4|77
1641822700000|2022-01-10 13:51:40|88742|88717|88747.7|88722.7|88750.8|88725.8|88730.2|88705.2|71
1641822710000|2022-01-10 13:51:50|88747.9|88722.9|88730.3|88705.3|88750.6|88725.6|88720.7|88695.7|68
1641822720000|2022-01-10 13:52:00|88737|88712|88742.3|88717.3|88749.3|88724.3|88737|88712|70
1641822730000|2022-01-10 13:52:10|88741.3|88716.3|88746.8|88721.8|88770.4|88727.5|88738.8|88713.8|64
1641822740000|2022-01-10 13:52:20|88746.5|88721.5|88750.1|88725.1|88751.9|88726.9|88740.2|88715.2|76
1641822750000|2022-01-10 13:52:30|88752.9|88727.9|88747.9|88722.9|88774.6|88744.3|88739|88714|74
1641822760000|2022-01-10 13:52:40|88747.3|88722.3|88751.8|88726.8|88754.2|88729.2|88735.6|88710.6|66
1641822770000|2022-01-10 13:52:50|88754|88729|88756.3|88731.3|88767.5|88742.5|88748.4|88723.4|70
1641822780000|2022-01-10 13:53:00|88755|88730|88757|88732|88779.5|88741.6|88753.6|88728.6|69
1641822790000|2022-01-10 13:53:10|88756.9|88731.9|88765.4|88740.4|88767.6|88742.6|88753.8|88728.8|68
1641822800000|2022-01-10 13:53:20|88767.7|88742.7|88763.4|88738.4|88777|88744.5|88756.9|88724.4|56
1641822810000|2022-01-10 13:53:30|88762.5|88737.5|88769.6|88744.6|88771.8|88746.8|88762.5|88737.5|67
1641822820000|2022-01-10 13:53:40|88769.9|88744.9|88782.6|88757.6|88785.2|88760.2|88768.4|88743.4|66
1641822830000|2022-01-10 13:53:50|88782.5|88757.5|88778.3|88753.3|88784|88759|88773.4|88748.4|62
1641822840000|2022-01-10 13:54:00|88778.2|88753.2|88780.4|88755.4|88794|88756.9|88772.4|88741.5|69
1641822850000|2022-01-10 13:54:10|88781.2|88756.2|88769.4|88744.4|88784.4|88759.4|88766.7|88741.7|64
1641822860000|2022-01-10 13:54:20|88769.7|88744.7|88779.3|88754.3|88785.6|88760.6|88769.7|88744.7|64
1641822870000|2022-01-10 13:54:30|88779.2|88754.2|88775|88750|88781|88756|88772.3|88747.3|65
1641822880000|2022-01-10 13:54:40|88774.7|88749.7|88786.3|88761.3|88787.4|88762.4|88772.7|88747.7|65
1641822890000|2022-01-10 13:54:50|88787.5|88762.5|88768.7|88743.7|88788.2|88763.2|88766.1|88741.1|63
1641822900000|2022-01-10 13:55:00|88769.2|88744.2|88763.1|88738.1|88770.1|88745.1|88763|88738|64
1641822910000|2022-01-10 13:55:10|88763.8|88738.8|88772.6|88747.6|88779.2|88754.2|88760.3|88735.3|68
1641822920000|2022-01-10 13:55:20|88773.8|88748.8|88789.9|88764.9|88794.2|88769.2|88772.2|88747.2|63
1641822930000|2022-01-10 13:55:30|88790.1|88765.1|88790.6|88765.6|88792.4|88767.4|88782.9|88757.9|58
1641822940000|2022-01-10 13:55:40|88787.4|88762.4|88772.9|88747.9|88788.5|88763.5|88768.2|88743.2|58
1641822950000|2022-01-10 13:55:50|88771.8|88746.8|88782.9|88757.9|88783.2|88758.2|88770.7|88745.7|57
1641822960000|2022-01-10 13:56:00|88782.6|88757.6|88783|88758|88801.4|88776.4|88781.9|88756.9|65
1641822970000|2022-01-10 13:56:10|88783.3|88758.3|88762.2|88712.2|88783.3|88758.3|88761.4|88712.2|61
1641822980000|2022-01-10 13:56:20|88762.8|88712.8|88766.9|88741.9|88770.4|88744.4|88750|88710.4|72
1641822990000|2022-01-10 13:56:30|88768.4|88743.4|88776.2|88751.2|88777.6|88752.6|88760|88735|67
1641823000000|2022-01-10 13:56:40|88777.1|88752.1|88757.4|88732.4|88781.5|88756.5|88755.4|88714.9|73
1641823010000|2022-01-10 13:56:50|88757.5|88732.5|88745.3|88720.3|88771.7|88746.7|88745.3|88720.3|70
1641823020000|2022-01-10 13:57:00|88748.2|88723.2|88761.4|88736.4|88781.2|88752.7|88746|88718.8|72
1641823030000|2022-01-10 13:57:10|88761.6|88736.6|88752.1|88727.1|88765|88740|88752.1|88727.1|63
1641823040000|2022-01-10 13:57:20|88752.6|88727.6|88768.2|88743.2|88782.8|88747|88752.6|88727.6|52
1641823050000|2022-01-10 13:57:30|88768.4|88743.4|88756.6|88731.6|88770.6|88745.6|88750.5|88710.1|69
1641823060000|2022-01-10 13:57:40|88757.6|88732.6|88745.4|88720.4|88757.8|88732.8|88743.7|88718.7|66
1641823070000|2022-01-10 13:57:50|88745.1|88720.1|88741.9|88716.9|88753.7|88720.1|88737.1|88703.7|59
1641823080000|2022-01-10 13:58:00|88742.4|88717.4|88765.9|88740.9|88769.8|88744.8|88742.1|88717.1|60
1641823090000|2022-01-10 13:58:10|88768|88743|88766.3|88741.3|88768.8|88743.8|88749.5|88724.5|57
1641823100000|2022-01-10 13:58:20|88763.5|88738.5|88755.4|88730.4|88764.8|88739.8|88747.3|88722.3|68
1641823110000|2022-01-10 13:58:30|88755.9|88730.9|88750.1|88725.1|88755.9|88730.9|88736.2|88711.2|69
1641823120000|2022-01-10 13:58:40|88749.8|88724.8|88743.5|88718.5|88751.2|88726.2|88739.8|88714.8|59
1641823130000|2022-01-10 13:58:50|88743.2|88718.2|88755.7|88730.7|88756.5|88731.5|88743|88718|56
1641823140000|2022-01-10 13:59:00|88753.9|88728.9|88754.7|88729.7|88766.2|88741.2|88750.9|88725.9|66
1641823150000|2022-01-10 13:59:10|88755.8|88730.8|88764|88739|88770.2|88745.2|88752.6|88727.6|73
1641823160000|2022-01-10 13:59:20|88763.5|88738.5|88769.6|88744.6|88782.8|88757.8|88763.1|88738.1|70
1641823170000|2022-01-10 13:59:30|88770.1|88745.1|88762.1|88737.1|88773.3|88748.3|88762.1|88737.1|62
1641823180000|2022-01-10 13:59:40|88763.2|88738.2|88791|88766|88792.2|88767.2|88761.5|88736.5|62
1641823190000|2022-01-10 13:59:50|88791.1|88766.1|88768.7|88743.7|88791.1|88766.1|88768.7|88743.7|57
1641823200000|2022-01-10 14:00:00|88768.1|88743.1|88758.7|88733.7|88774.2|88749.2|88754.1|88729.1|75
1641823210000|2022-01-10 14:00:10|88758.3|88733.3|88752.4|88727.4|88765.6|88736.9|88739.9|88714.9|66
1641823220000|2022-01-10 14:00:20|88751.3|88726.3|88748.1|88723.1|88752.7|88727.7|88738.6|88713.6|71
1641823230000|2022-01-10 14:00:30|88748|88723|88737|88712|88750.4|88725.4|88734.6|88709.6|71
1641823240000|2022-01-10 14:00:40|88737.6|88712.6|88744.2|88719.2|88750.5|88725.5|88737.6|88712.6|60
1641823250000|2022-01-10 14:00:50|88743.8|88718.8|88754.7|88729.7|88755.6|88730.6|88743.8|88718.8|61
1641823260000|2022-01-10 14:01:00|88755.1|88730.1|88753.9|88728.9|88763.6|88738.6|88751.7|88726.7|54
1641823270000|2022-01-10 14:01:10|88745.9|88720.9|88737.3|88712.3|88755.8|88720.9|88733.3|88704.1|62
1641823280000|2022-01-10 14:01:20|88737.2|88712.2|88738.5|88713.5|88740.2|88715.2|88735.8|88710.8|43
1641823290000|2022-01-10 14:01:30|88738.8|88713.8|88738.8|88713.8|88740.2|88715.2|88734.5|88709.5|47
1641823300000|2022-01-10 14:01:40|88738.7|88713.7|88725.8|88700.8|88739.8|88714.8|88720.3|88695.3|51
1641823310000|2022-01-10 14:01:50|88726.3|88701.3|88744.8|88719.8|88744.8|88719.8|88725.3|88700.3|50
1641823320000|2022-01-10 14:02:00|88745|88720|88735.3|88710.3|88747.2|88722.2|88734.4|88709.4|61
1641823330000|2022-01-10 14:02:10|88736.1|88711.1|88740.1|88715.1|88744.9|88719.9|88725.9|88700.9|71
1641823340000|2022-01-10 14:02:20|88739|88714|88751.8|88726.8|88751.8|88726.8|88734.5|88709.5|56
1641823350000|2022-01-10 14:02:30|88749.4|88724.4|88739.4|88714.4|88754.6|88729.6|88738.5|88713.5|59
1641823360000|2022-01-10 14:02:40|88739|88714|88738.9|88713.9|88740.6|88715.6|88734.9|88709.9|50
1641823370000|2022-01-10 14:02:50|88738.6|88713.6|88742.1|88717.1|88743.6|88718.6|88738.6|88713.6|57
1641823380000|2022-01-10 14:03:00|88740.8|88715.8|88751.3|88726.3|88752.5|88727.5|88740.8|88715.8|48
1641823390000|2022-01-10 14:03:10|88751|88726|88742.9|88717.9|88751|88726|88734.8|88709.8|57
1641823400000|2022-01-10 14:03:20|88743|88718|88751|88726|88756.4|88731.4|88734.4|88709.4|69
1641823410000|2022-01-10 14:03:30|88752.1|88727.1|88752.1|88727.1|88753.7|88728.7|88741.5|88716.5|67
1641823420000|2022-01-10 14:03:40|88751.8|88726.8|88754.9|88729.9|88754.9|88729.9|88747|88722|52
1641823430000|2022-01-10 14:03:50|88757.2|88732.2|88752.5|88727.5|88763.1|88738.1|88752|88727|62
1641823440000|2022-01-10 14:04:00|88752.6|88727.6|88739.3|88714.3|88753.3|88728.3|88738|88713|66
1641823450000|2022-01-10 14:04:10|88739|88714|88728.6|88703.6|88740.1|88715.1|88726.8|88701.8|55
1641823460000|2022-01-10 14:04:20|88727.5|88702.5|88729.8|88704.8|88734.5|88709.5|88727.5|88702.5|40
1641823470000|2022-01-10 14:04:30|88728.7|88703.7|88724.1|88699.1|88730.9|88705.9|88721|88696|57
1641823480000|2022-01-10 14:04:40|88725.6|88700.6|88742.8|88717.8|88743.2|88718.2|88724.3|88699.3|50
1641823490000|2022-01-10 14:04:50|88742.6|88717.6|88727.6|88702.6|88742.7|88717.7|88726.5|88701.5|55
1641823500000|2022-01-10 14:05:00|88728.6|88703.6|88734.6|88709.6|88734.8|88709.8|88728|88703|55
1641823510000|2022-01-10 14:05:10|88734|88709|88739.2|88714.2|88741.7|88716.7|88733.7|88708.7|59
1641823520000|2022-01-10 14:05:20|88738.8|88713.8|88740.5|88715.5|88745.7|88720.7|88736.5|88711.5|53
1641823530000|2022-01-10 14:05:30|88741.5|88716.5|88751.7|88726.7|88751.9|88726.9|88740.6|88715.6|49
1641823540000|2022-01-10 14:05:40|88750.4|88725.4|88743.9|88718.9|88751.7|88726.7|88743.4|88718.4|50
1641823550000|2022-01-10 14:05:50|88743.8|88718.8|88751.2|88726.2|88755.9|88730.9|88742.3|88717.3|59
1641823560000|2022-01-10 14:06:00|88751.4|88726.4|88741.9|88716.9|88751.8|88726.8|88741.3|88716.3|65
1641823570000|2022-01-10 14:06:10|88740|88715|88775|88750|88779.7|88754.7|88740|88715|72
1641823580000|2022-01-10 14:06:20|88774.9|88749.9|88771.3|88746.3|88783.1|88758.1|88769.7|88744.7|70
1641823590000|2022-01-10 14:06:30|88772.2|88747.2|88771.2|88746.2|88775.4|88750.4|88763.9|88738.9|71
1641823600000|2022-01-10 14:06:40|88771.5|88746.5|88773.4|88748.4|88790.2|88758|88769.5|88738.3|67
1641823610000|2022-01-10 14:06:50|88773.8|88748.8|88796.3|88771.3|88800.2|88775.2|88773.8|88748.8|65
1641823620000|2022-01-10 14:07:00|88796.1|88771.1|88796.8|88771.8|88801.4|88776.4|88794.8|88769.8|64
1641823630000|2022-01-10 14:07:10|88796.9|88771.9|88797.6|88772.6|88805.7|88780.7|88794.2|88769.2|66
1641823640000|2022-01-10 14:07:20|88798.5|88773.5|88797.5|88772.5|88799.3|88774.3|88785.4|88760.4|62
1641823650000|2022-01-10 14:07:30|88797.3|88772.3|88789.3|88764.3|88797.7|88772.7|88787|88762|66
1641823660000|2022-01-10 14:07:40|88789.1|88764.1|88787.3|88762.3|88793.7|88768.7|88786.7|88761.7|58
1641823670000|2022-01-10 14:07:50|88788.5|88763.5|88802.5|88777.5|88803.1|88778.1|88787.9|88762.9|52
1641823680000|2022-01-10 14:08:00|88802.6|88777.6|88794|88769|88802.9|88777.9|88792.3|88767.3|61
1641823690000|2022-01-10 14:08:10|88794.1|88769.1|88801|88776|88801.6|88776.6|88794.1|88769.1|44
1641823700000|2022-01-10 14:08:20|88801.3|88776.3|88790.8|88765.8|88802.9|88777.9|88788.9|88763.9|47
1641823710000|2022-01-10 14:08:30|88790.6|88765.6|88790.4|88765.4|88791|88766|88787.4|88762.4|41
1641823720000|2022-01-10 14:08:40|88790.5|88765.5|88798.4|88773.4|88801.7|88776.7|88784.1|88759.1|63
1641823730000|2022-01-10 14:08:50|88797.3|88772.3|88790.6|88765.6|88797.4|88772.4|88787.9|88762.9|48
1641823740000|2022-01-10 14:09:00|88790.5|88765.5|88801.2|88776.2|88801.3|88776.3|88789.6|88764.6|61
1641823750000|2022-01-10 14:09:10|88800.7|88775.7|88793.2|88768.2|88804.6|88779.6|88790.6|88765.6|67
1641823760000|2022-01-10 14:09:20|88793|88768|88797.9|88772.9|88797.9|88772.9|88786.8|88761.8|64
1641823770000|2022-01-10 14:09:30|88797.7|88772.7|88805.6|88780.6|88805.8|88780.8|88797.7|88772.7|53
1641823780000|2022-01-10 14:09:40|88805.7|88780.7|88808|88783|88808|88783|88803|88778|50
1641823790000|2022-01-10 14:09:50|88809|88784|88813.1|88788.1|88818.9|88793.9|88807.4|88782.4|57
1641823800000|2022-01-10 14:10:00|88812.9|88787.9|88801.4|88776.4|88818.8|88790.3|88799|88767.6|60
1641823810000|2022-01-10 14:10:10|88800.5|88775.5|88803|88778|88804.5|88779.5|88794.6|88769.6|61
1641823820000|2022-01-10 14:10:20|88803.3|88778.3|88798|88773|88805.2|88780.2|88798|88773|43
1641823830000|2022-01-10 14:10:30|88798.2|88773.2|88805.3|88780.3|88806.7|88781.7|88798.2|88773.2|41
1641823840000|2022-01-10 14:10:40|88805|88780|88801.9|88776.9|88805.7|88780.7|88801.6|88776.6|39
1641823850000|2022-01-10 14:10:50|88802|88777|88800.3|88775.3|88809.2|88784.2|88798.7|88773.7|58
1641823860000|2022-01-10 14:11:00|88801.1|88776.1|88811|88786|88812.9|88787.9|88797.8|88772.8|60
1641823870000|2022-01-10 14:11:10|88810.7|88785.7|88806.9|88781.9|88812|88787|88803|88778|54
1641823880000|2022-01-10 14:11:20|88807.2|88782.2|88810.7|88785.7|88811|88786|88805.5|88780.5|24
1641823890000|2022-01-10 14:11:30|88814.3|88789.3|88821.3|88796.3|88823.9|88798.9|88814.3|88789.3|52
1641823900000|2022-01-10 14:11:40|88821.8|88796.8|88816.3|88791.3|88821.9|88796.9|88815.4|88790.4|51
1641823910000|2022-01-10 14:11:50|88816.5|88791.5|88818.3|88793.3|88820.3|88795.3|88807.6|88782.6|63
1641823920000|2022-01-10 14:12:00|88818.5|88793.5|88810.9|88785.9|88820.2|88795.2|88809.3|88784.3|52
1641823930000|2022-01-10 14:12:10|88811|88786|88813.1|88788.1|88819.7|88789.7|88805.2|88767.7|43
1641823940000|2022-01-10 14:12:20|88812.8|88787.8|88813.2|88788.2|88815.2|88790.2|88810.4|88785.4|47
1641823950000|2022-01-10 14:12:30|88813.4|88788.4|88810|88785|88813.5|88788.5|88808.6|88783.6|53
1641823960000|2022-01-10 14:12:40|88810.1|88785.1|88817.2|88792.2|88818|88793|88808.8|88783.8|48
1641823970000|2022-01-10 14:12:50|88817.4|88792.4|88826.7|88801.7|88828.2|88803.2|88814.2|88789.2|54
1641823980000|2022-01-10 14:13:00|88826.3|88801.3|88829.2|88804.2|88830.8|88805.8|88826.3|88801.3|50
1641823990000|2022-01-10 14:13:10|88828.7|88803.7|88814.6|88789.6|88829|88804|88814|88789|45
1641824000000|2022-01-10 14:13:20|88815|88790|88816.3|88791.3|88817.7|88792.7|88806|88781|59
1641824010000|2022-01-10 14:13:30|88816|88791|88824.6|88799.6|88824.6|88799.6|88810.8|88785.8|53
1641824020000|2022-01-10 14:13:40|88824.5|88799.5|88820.9|88795.9|88825.1|88800.1|88819.5|88794.5|53
1641824030000|2022-01-10 14:13:50|88820.8|88795.8|88828.1|88803.1|88830.5|88805.5|88820.8|88795.8|46
1641824040000|2022-01-10 14:14:00|88827.8|88802.8|88839.5|88814.5|88840.2|88815.2|88825.7|88800.7|48
1641824050000|2022-01-10 14:14:10|88839.1|88814.1|88840|88815|88862.6|88825|88836.4|88809.7|51
1641824060000|2022-01-10 14:14:20|88838.8|88813.8|88880.8|88855.8|88880.8|88855.8|88838.8|88813.8|59
1641824070000|2022-01-10 14:14:30|88879.9|88854.9|88880.7|88855.7|88894.4|88858.7|88871.1|88843|70
1641824080000|2022-01-10 14:14:40|88880.9|88855.9|88885.4|88860.4|88886.4|88861.4|88868.6|88843.6|61
1641824090000|2022-01-10 14:14:50|88885.3|88860.3|88896.3|88871.3|88898.3|88873.3|88881.6|88856.6|65
1641824100000|2022-01-10 14:15:00|88895.9|88870.9|88889.2|88864.2|88898.2|88873.2|88885.4|88860.4|64
1641824110000|2022-01-10 14:15:10|88891.6|88866.6|88887.2|88862.2|88904|88879|88887.2|88862.2|68
1641824120000|2022-01-10 14:15:20|88887.5|88862.5|88887.1|88862.1|88890.6|88865.6|88879.5|88854.5|68
1641824130000|2022-01-10 14:15:30|88887.7|88862.7|88884.8|88859.8|88889.1|88864.1|88874.2|88849.2|65
1641824140000|2022-01-10 14:15:40|88884.1|88859.1|88885.7|88860.7|88888.7|88863.7|88883.4|88858.4|70
1641824150000|2022-01-10 14:15:50|88885|88860|88885.7|88860.7|88890.2|88865.2|88880.1|88855.1|62
1641824160000|2022-01-10 14:16:00|88885.9|88860.9|88884.7|88859.7|88896.3|88871.3|88871.2|88845.2|63
1641824170000|2022-01-10 14:16:10|88884.2|88859.2|88896.7|88871.7|88897.2|88872.2|88878.2|88841.5|63
1641824180000|2022-01-10 14:16:20|88896.1|88871.1|88894.8|88869.8|88897.7|88872.7|88891.1|88866.1|46
1641824190000|2022-01-10 14:16:30|88894.9|88869.9|88895|88870|88901.2|88876.2|88894|88869|64
1641824200000|2022-01-10 14:16:40|88895.5|88870.5|88895.7|88870.7|88899.2|88874.2|88894.7|88869.7|64
1641824210000|2022-01-10 14:16:50|88896.1|88871.1|88897.9|88872.9|88900.5|88875.5|88895.1|88870.1|58
1641824220000|2022-01-10 14:17:00|88896|88871|88894.1|88869.1|88899.7|88874.7|88893.2|88868.2|67
1641824230000|2022-01-10 14:17:10|88896.8|88871.8|88920.9|88895.9|88921|88896|88896.5|88871.5|71
1641824240000|2022-01-10 14:17:20|88920.2|88895.2|88935.7|88910.7|88937.5|88912.5|88920.1|88895.1|70
1641824250000|2022-01-10 14:17:30|88936.2|88911.2|88940.3|88915.3|88949.5|88921.6|88928.5|88878.5|72
1641824260000|2022-01-10 14:17:40|88938.6|88913.6|88913.2|88888.2|88938.6|88913.6|88910.1|88885.1|68
1641824270000|2022-01-10 14:17:50|88912|88887|88899.8|88874.8|88912|88887|88890.3|88855|63
1641824280000|2022-01-10 14:18:00|88899.4|88874.4|88919.2|88894.2|88930.4|88905.4|88898.5|88873.5|71
1641824290000|2022-01-10 14:18:10|88919.1|88894.1|88917.7|88892.7|88920.4|88895.4|88912.9|88887.9|71
1641824300000|2022-01-10 14:18:20|88917.2|88892.2|88924.5|88899.5|88926.6|88901.6|88917.1|88892.1|67
1641824310000|2022-01-10 14:18:30|88923.6|88898.6|88913.7|88888.7|88923.6|88898.6|88912.4|88887.4|58
1641824320000|2022-01-10 14:18:40|88912.8|88887.8|88924.3|88899.3|88926.5|88901.5|88912.8|88887.8|45
1641824330000|2022-01-10 14:18:50|88924|88899|88922.5|88897.5|88924.3|88899.3|88918.4|88893.4|59
1641824340000|2022-01-10 14:19:00|88921.2|88896.2|88922.7|88897.7|88926|88901|88920.3|88895.3|67
1641824350000|2022-01-10 14:19:10|88920.6|88895.6|88925.3|88900.3|88925.3|88900.3|88920.6|88895.6|48
1641824360000|2022-01-10 14:19:20|88925.2|88900.2|88919.8|88894.8|88926.8|88901.8|88918.7|88893.7|57
1641824370000|2022-01-10 14:19:30|88919.2|88894.2|88907.9|88882.9|88919.2|88894.2|88907.9|88882.9|69
1641824380000|2022-01-10 14:19:40|88907.1|88882.1|88910.5|88885.5|88913.5|88888.5|88907.1|88882.1|47
1641824390000|2022-01-10 14:19:50|88909.2|88884.2|88925.1|88900.1|88925.1|88900.1|88908.2|88883.2|72
1641824400000|2022-01-10 14:20:00|88925.3|88900.3|88920.3|88895.3|88928.4|88903.4|88915.9|88890.9|63
1641824410000|2022-01-10 14:20:10|88920.1|88895.1|88914.7|88889.7|88921.5|88896.5|88912.9|88887.9|56
1641824420000|2022-01-10 14:20:20|88915.4|88890.4|88909.4|88884.4|88915.4|88890.4|88902|88877|68
1641824430000|2022-01-10 14:20:30|88908.5|88883.5|88903|88878|88912|88887|88898.3|88873.3|67
1641824440000|2022-01-10 14:20:40|88902.7|88877.7|88907.4|88882.4|88915.5|88890.5|88900.6|88875.6|60
1641824450000|2022-01-10 14:20:50|88906.2|88881.2|88901.7|88876.7|88908.8|88883.8|88895.4|88857.9|75
1641824460000|2022-01-10 14:21:00|88902|88877|88897.7|88872.7|88902.7|88877.7|88891.8|88866.8|58
1641824470000|2022-01-10 14:21:10|88898|88873|88901|88876|88906.2|88881.2|88893.9|88868.9|70
1641824480000|2022-01-10 14:21:20|88901.3|88876.3|88905.2|88880.2|88906.9|88881.9|88900.3|88875.3|63
1641824490000|2022-01-10 14:21:30|88903.5|88878.5|88898.9|88873.9|88903.5|88878.5|88895.5|88870.5|64
1641824500000|2022-01-10 14:21:40|88897.1|88872.1|88894.8|88869.8|88898.4|88873.4|88889.2|88864.2|64
1641824510000|2022-01-10 14:21:50|88895.6|88870.6|88903.1|88878.1|88905.8|88880.8|88894.9|88869.9|72
1641824520000|2022-01-10 14:22:00|88902.7|88877.7|88890.5|88865.5|88903.7|88878.7|88888.7|88863.7|52
1641824530000|2022-01-10 14:22:10|88891.3|88866.3|88892.7|88867.7|88894.4|88869.4|88886.2|88861.2|53
1641824540000|2022-01-10 14:22:20|88892.2|88867.2|88880.7|88855.7|88892.5|88867.5|88879.2|88854.2|65
1641824550000|2022-01-10 14:22:30|88881.1|88856.1|88887.5|88862.5|88888.4|88863.4|88875.9|88850.9|57
1641824560000|2022-01-10 14:22:40|88887.2|88862.2|88869.9|88844.9|88887.7|88862.7|88865.1|88840.1|66
1641824570000|2022-01-10 14:22:50|88870.5|88845.5|88869.2|88844.2|88871.6|88846.6|88869.2|88844.2|38
1641824580000|2022-01-10 14:23:00|88869.1|88844.1|88882.7|88857.7|88883.5|88858.5|88858|88833|66
1641824590000|2022-01-10 14:23:10|88882.8|88857.8|88872.3|88847.3|88886.3|88861.3|88870.2|88845.2|64
1641824600000|2022-01-10 14:23:20|88873.6|88848.6|88857.3|88832.3|88873.8|88848.8|88850.1|88814.4|70
1641824610000|2022-01-10 14:23:30|88857.8|88832.8|88848.8|88823.8|88861.5|88835.4|88847.4|88811.5|60
1641824620000|2022-01-10 14:23:40|88850.4|88825.4|88849.6|88824.6|88851.4|88826.4|88842.8|88817.8|55
1641824630000|2022-01-10 14:23:50|88850.2|88825.2|88846.8|88821.8|88850.7|88825.7|88845.5|88820.5|39
1641824640000|2022-01-10 14:24:00|88846.5|88821.5|88840.9|88815.9|88847.1|88822.1|88839.4|88814.4|37
1641824650000|2022-01-10 14:24:10|88840.6|88815.6|88841.5|88816.5|88841.6|88816.6|88838.5|88813.5|37
1641824660000|2022-01-10 14:24:20|88841|88816|88844.8|88819.8|88847|88822|88840.4|88815.4|35
1641824670000|2022-01-10 14:24:30|88844.3|88819.3|88848.9|88823.9|88849.7|88824.7|88844|88819|38
1641824680000|2022-01-10 14:24:40|88849.2|88824.2|88858.8|88833.8|88860|88835|88848.5|88823.5|61
1641824690000|2022-01-10 14:24:50|88858.7|88833.7|88867.9|88842.9|88870.4|88845.4|88857.5|88832.5|65
1641824700000|2022-01-10 14:25:00|88868|88843|88869.9|88844.9|88873|88848|88858.9|88833.9|62
1641824710000|2022-01-10 14:25:10|88871.1|88846.1|88870.3|88845.3|88876.9|88846.1|88859.2|88821.5|63
1641824720000|2022-01-10 14:25:20|88870.1|88845.1|88875.6|88850.6|88875.6|88850.6|88865.3|88840.3|55
1641824730000|2022-01-10 14:25:30|88875.5|88850.5|88876.4|88851.4|88882.6|88857.6|88868.5|88843.5|67
1641824740000|2022-01-10 14:25:40|88877|88852|88872.1|88847.1|88881.5|88856.5|88870.7|88845.7|50
1641824750000|2022-01-10 14:25:50|88871.7|88846.7|88872.1|88847.1|88875|88850|88859.2|88834.2|63
1641824760000|2022-01-10 14:26:00|88871.6|88846.6|88872.9|88847.9|88880|88855|88870.8|88845.8|62
1641824770000|2022-01-10 14:26:10|88873.2|88848.2|88875.6|88850.6|88876.5|88851.5|88872.3|88847.3|44
1641824780000|2022-01-10 14:26:20|88875.8|88850.8|88876.2|88851.2|88877.2|88852.2|88873.1|88848.1|46
1641824790000|2022-01-10 14:26:30|88876.4|88851.4|88882.5|88857.5|88884.1|88859.1|88875.7|88850.7|51
1641824800000|2022-01-10 14:26:40|88881.8|88856.8|88900.5|88875.5|88929.6|88886.3|88881.7|88850.3|55
1641824810000|2022-01-10 14:26:50|88901.8|88876.8|88902.2|88877.2|88907.4|88880.9|88889.6|88853.3|42
1641824820000|2022-01-10 14:27:00|88902.7|88877.7|88894.4|88869.4|88902.9|88877.9|88891.7|88866.7|30
1641824830000|2022-01-10 14:27:10|88894.7|88869.7|88879.6|88854.6|88895.2|88870.2|88877.8|88842.5|42
1641824840000|2022-01-10 14:27:20|88880|88855|88903.1|88853.1|88903.1|88859.9|88865.4|88831|39
1641824850000|2022-01-10 14:27:30|88889.9|88864.9|88886.6|88861.6|88890.6|88865.6|88883.7|88858.7|39
1641824860000|2022-01-10 14:27:40|88887.8|88862.8|88885.4|88860.4|88888.4|88863.4|88879.2|88854.2|42
1641824870000|2022-01-10 14:27:50|88884|88859|88883.3|88858.3|88885.6|88860.6|88881.8|88856.8|34
1641824880000|2022-01-10 14:28:00|88881.4|88856.4|88887.8|88862.8|88887.8|88862.8|88872.7|88847.7|42
1641824890000|2022-01-10 14:28:10|88902|88852|88888.6|88863.6|88902|88867.1|88884.8|88850.6|39
1641824900000|2022-01-10 14:28:20|88887.7|88862.7|88898.2|88873.2|88918.3|88877.4|88887.3|88862.3|35
1641824910000|2022-01-10 14:28:30|88900|88875|88893|88868|88901.2|88876.2|88889.8|88864.8|35
1641824920000|2022-01-10 14:28:40|88892.9|88867.9|88892.7|88867.7|88893.3|88868.3|88889.3|88864.3|35
1641824930000|2022-01-10 14:28:50|88892.5|88867.5|88890.4|88865.4|88893.6|88868.6|88888.6|88863.6|43
1641824940000|2022-01-10 14:29:00|88891.8|88866.8|88901.2|88851.2|88901.2|88867|88878.5|88828.5|40
1641824950000|2022-01-10 14:29:10|88903.1|88853.1|88891.8|88866.8|88903.1|88871.8|88883.3|88851.5|39
1641824960000|2022-01-10 14:29:20|88891.1|88866.1|88898.2|88873.2|88898.4|88873.4|88891.1|88866.1|36
1641824970000|2022-01-10 14:29:30|88897.3|88872.3|88892.1|88867.1|88897.6|88872.6|88890|88865|37
1641824980000|2022-01-10 14:29:40|88891|88866|88892.7|88867.7|88894.8|88869.8|88890.9|88865.9|35
1641824990000|2022-01-10 14:29:50|88892.6|88867.6|88956.8|88906.8|88961.1|88911.1|88892|88867|41
1641825000000|2022-01-10 14:30:00|88965.6|88915.6|88984.7|88959.7|88985.7|88959.7|88957.7|88915.6|42
1641825010000|2022-01-10 14:30:10|88984.4|88959.4|88955.8|88930.8|88985.3|88959.4|88952|88902|40
1641825020000|2022-01-10 14:30:20|88959.4|88934.4|88964.7|88914.7|88974.3|88938.1|88952.6|88906.7|42
1641825030000|2022-01-10 14:30:30|88963.7|88913.7|88923|88898|88971.7|88929|88923|88885.7|44
1641825040000|2022-01-10 14:30:40|88938.1|88888.1|88919.6|88869.6|88938.1|88897.8|88906.7|88869.6|44
1641825050000|2022-01-10 14:30:50|88905.9|88880.9|88896.5|88871.5|88941|88898.5|88896.4|88858.5|43
1641825060000|2022-01-10 14:31:00|88896.8|88871.8|88875.1|88850.1|88921.8|88874.8|88873.8|88827|45
1641825070000|2022-01-10 14:31:10|88873.6|88848.6|88853.5|88828.5|88884.5|88849.3|88842.2|88799.7|44
1641825080000|2022-01-10 14:31:20|88853.4|88828.4|88862.4|88812.4|88876.9|88837.5|88844.8|88807.2|43
1641825090000|2022-01-10 14:31:30|88850.8|88825.8|88877.3|88827.3|88881.2|88843.5|88850.8|88811|43
1641825100000|2022-01-10 14:31:40|88881.3|88831.3|88864.2|88839.2|88882.2|88844.8|88860.4|88822.2|41
1641825110000|2022-01-10 14:31:50|88864.1|88839.1|88866.8|88841.8|88873.4|88848.4|88863|88838|40
1641825120000|2022-01-10 14:32:00|88866|88841|88871.1|88846.1|88912.4|88862.4|88866|88820.7|42
1641825130000|2022-01-10 14:32:10|88871.3|88846.3|88867.1|88842.1|88874.3|88849.3|88867.1|88842.1|41
1641825140000|2022-01-10 14:32:20|88867.9|88842.9|88865.1|88840.1|88869.6|88844.6|88861.8|88836.8|42
1641825150000|2022-01-10 14:32:30|88864.6|88839.6|88868.7|88843.7|88869.5|88844.5|88858.7|88833.7|41
1641825160000|2022-01-10 14:32:40|88867.9|88842.9|88874.3|88849.3|88874.3|88849.3|88865.2|88840.2|40
1641825170000|2022-01-10 14:32:50|88874.4|88849.4|88880.1|88855.1|88880.6|88855.6|88864.3|88839.3|41
1641825180000|2022-01-10 14:33:00|88879.2|88854.2|88888.2|88863.2|88892.5|88867.5|88877.4|88852.4|45
1641825190000|2022-01-10 14:33:10|88889.2|88864.2|88890.2|88865.2|88893.4|88868.4|88883.8|88858.8|39
1641825200000|2022-01-10 14:33:20|88889.4|88864.4|88880.8|88855.8|88890.8|88865.8|88880.8|88855.8|44
1641825210000|2022-01-10 14:33:30|88880.6|88855.6|88875|88850|88881.1|88856.1|88873.4|88848.4|41
1641825220000|2022-01-10 14:33:40|88875.3|88850.3|88869.6|88844.6|88876.3|88851.3|88862.5|88837.5|40
1641825230000|2022-01-10 14:33:50|88870.1|88845.1|88872.2|88847.2|88873.7|88848.7|88868.8|88843.8|39
1641825240000|2022-01-10 14:34:00|88871.4|88846.4|88880.2|88855.2|88881.4|88856.4|88870.1|88845.1|42
1641825250000|2022-01-10 14:34:10|88880.8|88855.8|88877.8|88852.8|88882.4|88857.4|88876.4|88851.4|38
1641825260000|2022-01-10 14:34:20|88878.1|88853.1|88917.8|88867.8|88934.5|88896.4|88876.9|88851.9|42
1641825270000|2022-01-10 14:34:30|88916.9|88866.9|88913.5|88888.5|88916.9|88888.5|88903.6|88866|39
1641825280000|2022-01-10 14:34:40|88925.7|88900.7|88924.3|88899.3|88938.2|88907.3|88920.7|88881.9|41
1641825290000|2022-01-10 14:34:50|88926.1|88901.1|88922.5|88897.5|88928.4|88903.4|88922.1|88897.1|38
1641825300000|2022-01-10 14:35:00|88921.8|88896.8|88935.6|88910.6|88955.3|88921.9|88919|88894|45
1641825310000|2022-01-10 14:35:10|88931.6|88906.6|88934|88909|88936.5|88911.5|88925.6|88900.6|35
1641825320000|2022-01-10 14:35:20|88932.7|88907.7|88914.4|88889.4|88932.7|88907.7|88911.9|88879.2|43
1641825330000|2022-01-10 14:35:30|88915.1|88890.1|88931.4|88906.4|88934.1|88909.1|88912.2|88887.2|42
1641825340000|2022-01-10 14:35:40|88932.1|88907.1|88922.4|88897.4|88934.8|88909.8|88920.5|88895.5|34
1641825350000|2022-01-10 14:35:50|88920.7|88895.7|88917.2|88892.2|88921.6|88896.6|88915.4|88890.4|32
1641825360000|2022-01-10 14:36:00|88908.5|88883.5|88919.9|88894.9|88934.4|88904.6|88901.9|88876.9|44
1641825370000|2022-01-10 14:36:10|88918.9|88893.9|88935.7|88910.7|88935.7|88910.7|88917.4|88892.4|42
1641825380000|2022-01-10 14:36:20|88938.3|88913.3|88952.1|88927.1|88952.1|88927.1|88932.7|88907.7|41
1641825390000|2022-01-10 14:36:30|88952.6|88927.6|88950.3|88925.3|88958.4|88933.4|88949.5|88924.5|43
1641825400000|2022-01-10 14:36:40|88951.4|88926.4|88959.8|88934.8|88962.6|88937.6|88950.6|88925.6|38
1641825410000|2022-01-10 14:36:50|88959.6|88934.6|88960.2|88935.2|88964.7|88939.7|88959.6|88934.6|35
1641825420000|2022-01-10 14:37:00|88961.6|88936.6|88954.4|88929.4|88961.6|88936.6|88949.8|88924.8|42
1641825430000|2022-01-10 14:37:10|88952.5|88927.5|88938|88913|88952.9|88927.9|88917|88874.5|52
1641825440000|2022-01-10 14:37:20|88941.8|88916.8|88952|88927|88972.6|88935.9|88941.8|88915.9|71
1641825450000|2022-01-10 14:37:30|88953.2|88928.2|88947.3|88922.3|88953.2|88928.2|88941.2|88916.2|70
1641825460000|2022-01-10 14:37:40|88947.5|88922.5|88949.1|88924.1|88954.3|88929.3|88943.2|88918.2|66
1641825470000|2022-01-10 14:37:50|88948.9|88923.9|88940.9|88915.9|88975.4|88932.9|88935.3|88910.3|72
1641825480000|2022-01-10 14:38:00|88940|88915|88940.6|88915.6|88950.9|88925.9|88934.9|88909.9|61
1641825490000|2022-01-10 14:38:10|88940.4|88915.4|88934.9|88909.9|88946.3|88921.3|88926.5|88885.4|65
1641825500000|2022-01-10 14:38:20|88937.2|88912.2|88926.6|88901.6|88940.5|88915.5|88922.8|88897.8|67
1641825510000|2022-01-10 14:38:30|88926.2|88901.2|88933|88908|88933.5|88908.5|88922.3|88897.3|63
1641825520000|2022-01-10 14:38:40|88932.3|88907.3|88944.3|88919.3|88944.3|88919.3|88930.5|88905.5|51
1641825530000|2022-01-10 14:38:50|88945.7|88920.7|88924.2|88899.2|88945.7|88920.7|88923.1|88898.1|69
1641825540000|2022-01-10 14:39:00|88924.4|88899.4|88928.2|88903.2|88928.2|88903.2|88915.5|88890.5|61
1641825550000|2022-01-10 14:39:10|88927.1|88902.1|88924.8|88899.8|88932.9|88907.9|88924.8|88899.8|56
1641825560000|2022-01-10 14:39:20|88922.4|88897.4|88931.7|88906.7|88931.7|88906.7|88907.7|88872.2|75
1641825570000|2022-01-10 14:39:30|88931.9|88906.9|88905.8|88880.8|88933.1|88908.1|88905.8|88880.8|64
1641825580000|2022-01-10 14:39:40|88905.6|88880.6|88891|88866|88908|88883|88889.2|88864.2|71
1641825590000|2022-01-10 14:39:50|88891.2|88866.2|88875.9|88850.9|88896.9|88871.9|88867.5|88834.2|72
1641825600000|2022-01-10 14:40:00|88875.8|88850.8|88882|88857|88892.9|88867.9|88874.8|88849.8|71
1641825610000|2022-01-10 14:40:10|88879|88854|88881.3|88856.3|88887.5|88862.5|88869|88844|72
1641825620000|2022-01-10 14:40:20|88881.1|88856.1|88882.3|88857.3|88885.3|88860.3|88867.3|88842.3|77
1641825630000|2022-01-10 14:40:30|88882.4|88857.4|88868.1|88843.1|88886.9|88861.9|88857.9|88832.9|74
1641825640000|2022-01-10 14:40:40|88868.5|88843.5|88884.3|88859.3|88884.3|88859.3|88867.5|88842.5|70
1641825650000|2022-01-10 14:40:50|88886.9|88861.9|88875.1|88850.1|88889.8|88864.8|88865.8|88840.8|74
1641825660000|2022-01-10 14:41:00|88875.2|88850.2|88875.7|88850.7|88885.5|88860.5|88871.4|88846.4|76
1641825670000|2022-01-10 14:41:10|88875.5|88850.5|88867.4|88842.4|88875.5|88850.5|88861.1|88836.1|68
1641825680000|2022-01-10 14:41:20|88867.8|88842.8|88862.5|88837.5|88872.9|88847.9|88859.1|88834.1|69
1641825690000|2022-01-10 14:41:30|88862.6|88837.6|88877.4|88852.4|88897.5|88859.8|88861.9|88836.9|74
1641825700000|2022-01-10 14:41:40|88876|88851|88868.3|88843.3|88877.7|88852.7|88856.5|88831.5|78
1641825710000|2022-01-10 14:41:50|88869.7|88844.7|88881.7|88856.7|88883.7|88858.7|88868.4|88843.4|69
1641825720000|2022-01-10 14:42:00|88880.9|88855.9|88878.6|88853.6|88880.9|88855.9|88864.4|88839.4|73
1641825730000|2022-01-10 14:42:10|88878.5|88853.5|88894.1|88869.1|88894.9|88869.9|88872.4|88847.4|72
1641825740000|2022-01-10 14:42:20|88893.9|88868.9|88914.3|88889.3|88915.8|88890.8|88893.9|88868.9|70
1641825750000|2022-01-10 14:42:30|88914.6|88889.6|88914.6|88889.6|88923.2|88898.2|88908.2|88883.2|67
1641825760000|2022-01-10 14:42:40|88914.8|88889.8|88916.5|88891.5|88917.3|88891.6|88895.4|88867.3|70
1641825770000|2022-01-10 14:42:50|88916.9|88891.9|88915.3|88890.3|88920|88895|88902.4|88877.4|66
1641825780000|2022-01-10 14:43:00|88916|88891|88913.1|88888.1|88925.7|88900.7|88909.6|88884.6|73
1641825790000|2022-01-10 14:43:10|88913|88888|88931.7|88906.7|88935|88910|88913|88888|66
1641825800000|2022-01-10 14:43:20|88938.5|88913.5|88936.7|88911.7|88939.3|88914.3|88925.3|88900.3|70
1641825810000|2022-01-10 14:43:30|88937.3|88912.3|88938.8|88913.8|88944.6|88919.6|88927.6|88902.6|74
1641825820000|2022-01-10 14:43:40|88938.9|88913.9|88967.9|88942.9|88968.5|88943.5|88929.4|88904.4|69
1641825830000|2022-01-10 14:43:50|88967.6|88942.6|88993.8|88968.8|89002.2|88969.8|88967.6|88940.6|72
1641825840000|2022-01-10 14:44:00|88993.4|88968.4|89011.3|88986.3|89035.1|88996.8|88987.4|88959.6|74
1641825850000|2022-01-10 14:44:10|89010.5|88985.5|89006.1|88981.1|89011.2|88986.2|89005.2|88980.2|70
1641825860000|2022-01-10 14:44:20|89005.2|88980.2|88979.8|88954.8|89005.7|88980.7|88970.8|88930.9|73
1641825870000|2022-01-10 14:44:30|88980.4|88955.4|88988.5|88963.5|89012.3|88974.5|88976.7|88951.7|69
1641825880000|2022-01-10 14:44:40|88991.1|88966.1|88979.2|88954.2|88999.2|88974.2|88969.6|88944.6|70
1641825890000|2022-01-10 14:44:50|88978.4|88953.4|88998.9|88973.9|89008.7|88973.9|88974.6|88949.6|73
1641825900000|2022-01-10 14:45:00|88998.7|88973.7|89002.2|88977.2|89022.3|88984.4|88990.3|88954.1|77
1641825910000|2022-01-10 14:45:10|89003.8|88978.8|89010.9|88985.9|89014.5|88989.5|89000.9|88975.9|74
1641825920000|2022-01-10 14:45:20|89011.3|88986.3|89017.7|88992.7|89021.1|88996.1|89009.8|88984.8|71
1641825930000|2022-01-10 14:45:30|89018.1|88993.1|89044.6|89019.6|89046.2|89021.2|89018.1|88993.1|68
1641825940000|2022-01-10 14:45:40|89040.2|89015.2|89060.4|89035.4|89073.9|89042.3|89040.2|89015.2|74
1641825950000|2022-01-10 14:45:50|89061.9|89036.9|89047.7|89022.7|89072.2|89038.8|89043.3|89017.2|71
1641825960000|2022-01-10 14:46:00|89047.2|89022.2|89046.7|89021.7|89049.1|89024.1|89041.8|89016.8|65
1641825970000|2022-01-10 14:46:10|89047.5|89022.5|89041.3|89016.3|89047.6|89022.6|89030.1|89005.1|66
1641825980000|2022-01-10 14:46:20|89041|89016|89031.3|89006.3|89041|89016|89012.9|88987.9|70
1641825990000|2022-01-10 14:46:30|89031.5|89006.5|89040|89015|89044.3|89019.3|89031.5|89006.5|73
1641826000000|2022-01-10 14:46:40|89042.7|89017.7|89055.3|89030.3|89057.8|89032.8|89040.1|89015.1|65
1641826010000|2022-01-10 14:46:50|89055.6|89030.6|89040.2|89015.2|89058.2|89033.2|89040.2|88993.3|70
1641826020000|2022-01-10 14:47:00|89042.5|89017.5|89034.8|89009.8|89053|89028|89026.6|89001.6|73
1641826030000|2022-01-10 14:47:10|89035.7|89010.7|89034.5|89009.5|89035.7|89010.7|89031.7|89006.7|61
1641826040000|2022-01-10 14:47:20|89034.7|89009.7|89038.1|89013.1|89042.7|89017.7|89033.1|89008.1|54
1641826050000|2022-01-10 14:47:30|89037.9|89012.9|89024.6|88999.6|89039.1|89014.1|89016|88974.5|57
1641826060000|2022-01-10 14:47:40|89026.2|89001.2|89022.6|88997.6|89028.8|89003.8|89019.1|88994.1|65
1641826070000|2022-01-10 14:47:50|89021.3|88996.3|89005.8|88980.8|89022.8|88997.8|89004.4|88979.4|62
1641826080000|2022-01-10 14:48:00|89006.7|88981.7|89025.1|89000.1|89077.3|89027.3|89005.7|88980.7|76
1641826090000|2022-01-10 14:48:10|89025|89000|89028.9|89003.9|89065.4|89027|89023|88996.7|60
1641826100000|2022-01-10 14:48:20|89028.7|89003.7|89033.8|89008.8|89037.7|89012.7|89028.5|89003.5|64
1641826110000|2022-01-10 14:48:30|89034.2|89009.2|89074.8|89049.8|89084.9|89049.8|89034.2|89009.2|63
1641826120000|2022-01-10 14:48:40|89074.7|89049.7|89069.8|89044.8|89089|89052.2|89069.8|89037.1|58
1641826130000|2022-01-10 14:48:50|89069.7|89044.7|89082|89057|89083.7|89058.7|89067.9|89042.9|59
1641826140000|2022-01-10 14:49:00|89082.8|89057.8|89103|89078|89103|89078|89082.8|89057.8|63
1641826150000|2022-01-10 14:49:10|89102.8|89077.8|89095.1|89070.1|89106.1|89081.1|89094.9|89069.9|60
1641826160000|2022-01-10 14:49:20|89093.7|89068.7|89090.5|89065.5|89094.9|89069.9|89080.2|89055.2|52
1641826170000|2022-01-10 14:49:30|89091.4|89066.4|89100.4|89075.4|89104.9|89079.9|89088.1|89063.1|57
1641826180000|2022-01-10 14:49:40|89101.3|89076.3|89095.2|89070.2|89102.4|89077.4|89087.9|89046.6|65
1641826190000|2022-01-10 14:49:50|89095.4|89070.4|89077|89052|89096.1|89071.1|89074.7|89034.2|67
1641826200000|2022-01-10 14:50:00|89077.1|89052.1|89076.3|89051.3|89080.4|89055.4|89075.6|89050.6|56
1641826210000|2022-01-10 14:50:10|89076.2|89051.2|89066.9|89041.9|89077.4|89051.2|89060.4|89022.3|68
1641826220000|2022-01-10 14:50:20|89067|89042|89064.7|89039.7|89072|89047|89064.3|89039.3|61
1641826230000|2022-01-10 14:50:30|89063.9|89038.9|89068.4|89043.4|89073.5|89048.5|89054.3|89029.3|62
1641826240000|2022-01-10 14:50:40|89069|89044|89053.2|89028.2|89072.8|89047.8|89037.5|89003.9|50
1641826250000|2022-01-10 14:50:50|89053.5|89028.5|89073.3|89048.3|89075.1|89050.1|89050.8|89025.8|65
1641826260000|2022-01-10 14:51:00|89073.8|89048.8|89084.9|89059.9|89095.2|89063.7|89071.6|89045.2|56
1641826270000|2022-01-10 14:51:10|89086.3|89061.3|89085.1|89060.1|89086.3|89061.3|89068.9|89043.9|71
1641826280000|2022-01-10 14:51:20|89086.3|89061.3|89059.2|89034.2|89089.7|89064.7|89059.2|89034.2|50
1641826290000|2022-01-10 14:51:30|89058.8|89033.8|89041.8|89016.8|89064.9|89039.9|89041.8|89004.4|66
1641826300000|2022-01-10 14:51:40|89040.3|89015.3|89044.9|89019.9|89055.6|89029.2|89031.8|89002.3|73
1641826310000|2022-01-10 14:51:50|89041.9|89016.9|89034.6|89009.6|89042.8|89017.8|89023.4|88998.4|68
1641826320000|2022-01-10 14:52:00|89037.2|89012.2|89052.5|89027.5|89053.1|89028.1|89037.2|89012.2|62
1641826330000|2022-01-10 14:52:10|89052.9|89027.9|89047|89022|89077.1|89039.8|89037.6|89008.8|70
1641826340000|2022-01-10 14:52:20|89047.6|89022.6|89032.7|88982.7|89053|89028|89029.1|88982.7|71
1641826350000|2022-01-10 14:52:30|89030.6|88980.6|89048.2|89023.2|89068.7|89036.6|89025.6|88980.6|72
1641826360000|2022-01-10 14:52:40|89048.3|89023.3|89056|89031|89064.3|89037.7|89046.1|89011.8|76
1641826370000|2022-01-10 14:52:50|89055.7|89030.7|89073.1|89048.1|89073.5|89048.5|89047.7|89022.7|75
1641826380000|2022-01-10 14:53:00|89073.3|89048.3|89042.3|89017.3|89085.1|89060.1|89042|89006.9|67
1641826390000|2022-01-10 14:53:10|89041.7|89016.7|89059.8|89034.8|89062.7|89037.7|89041.7|89016.7|73
1641826400000|2022-01-10 14:53:20|89058.2|89033.2|89062.8|89037.8|89063.6|89038.6|89047.3|89022.3|68
1641826410000|2022-01-10 14:53:30|89061.9|89036.9|89057.9|89032.9|89082.1|89046.4|89057.9|89029.9|70
1641826420000|2022-01-10 14:53:40|89053|89028|89075.8|89050.8|89088.5|89052.4|89025.7|88989.4|73
1641826430000|2022-01-10 14:53:50|89076.2|89051.2|89080.7|89055.7|89082.7|89057.7|89074.4|89049.4|56
1641826440000|2022-01-10 14:54:00|89080.9|89055.9|89091.3|89066.3|89097.8|89072.8|89077|89052|66
1641826450000|2022-01-10 14:54:10|89090.5|89065.5|89083.3|89058.3|89101.1|89076.1|89083.3|89058.3|69
1641826460000|2022-01-10 14:54:20|89083.5|89058.5|89084.9|89059.9|89086.1|89061.1|89078|89053|61
1641826470000|2022-01-10 14:54:30|89084.7|89059.7|89088.1|89063.1|89088.1|89063.1|89083.1|89058.1|55
1641826480000|2022-01-10 14:54:40|89088.4|89063.4|89082.8|89057.8|89089.9|89064.9|89080.6|89055.6|57
1641826490000|2022-01-10 14:54:50|89084.3|89059.3|89080.2|89055.2|89085|89060|89079.2|89054.2|65
1641826500000|2022-01-10 14:55:00|89082.1|89057.1|89092.8|89067.8|89093|89068|89076|89051|64
1641826510000|2022-01-10 14:55:10|89093|89068|89099.9|89074.9|89103|89078|89082.2|89057.2|72
1641826520000|2022-01-10 14:55:20|89099.8|89074.8|89101.6|89076.6|89104.5|89079.5|89096.3|89071.3|55
1641826530000|2022-01-10 14:55:30|89101.9|89076.9|89095.8|89070.8|89103.7|89078.7|89095.8|89070.8|61
1641826540000|2022-01-10 14:55:40|89097.5|89072.5|89107|89082|89112.5|89087.5|89097.2|89072.2|71
1641826550000|2022-01-10 14:55:50|89109.3|89084.3|89109.9|89084.9|89115.6|89090.6|89107.6|89082.6|65
1641826560000|2022-01-10 14:56:00|89110.5|89085.5|89128|89103|89128.2|89103.2|89110.5|89085.5|70
1641826570000|2022-01-10 14:56:10|89127.6|89102.6|89122.1|89097.1|89127.7|89102.7|89122.1|89097.1|52
1641826580000|2022-01-10 14:56:20|89121.4|89096.4|89116|89091|89129.9|89104.9|89114.7|89089.7|53
1641826590000|2022-01-10 14:56:30|89115.8|89090.8|89119.2|89094.2|89119.6|89094.6|89114.8|89089.8|47
1641826600000|2022-01-10 14:56:40|89118|89093|89121.8|89096.8|89127.8|89102.8|89118|89093|63
1641826610000|2022-01-10 14:56:50|89121.9|89096.9|89110.4|89085.4|89122.3|89097.3|89099.2|89074.2|73
1641826620000|2022-01-10 14:57:00|89110.2|89085.2|89110.9|89085.9|89119.7|89094.7|89105.5|89080.5|66
1641826630000|2022-01-10 14:57:10|89111.2|89086.2|89121.9|89096.9|89121.9|89096.9|89110.8|89085.8|61
1641826640000|2022-01-10 14:57:20|89122.3|89097.3|89101.7|89076.7|89144.6|89113|89100.7|89075.7|75
1641826650000|2022-01-10 14:57:30|89103.1|89078.1|89099.3|89074.3|89104.1|89079.1|89093.5|89068.5|69
1641826660000|2022-01-10 14:57:40|89099.2|89074.2|89093.4|89068.4|89099.2|89074.2|89091.2|89066.2|63
1641826670000|2022-01-10 14:57:50|89093.6|89068.6|89067.7|89042.7|89094|89069|89066.5|89041.5|63
1641826680000|2022-01-10 14:58:00|89068.9|89043.9|89075|89050|89076.7|89051.7|89067.3|89042.3|59
1641826690000|2022-01-10 14:58:10|89075.8|89050.8|89071.5|89046.5|89077.5|89052.5|89068.5|89043.5|53
1641826700000|2022-01-10 14:58:20|89073.9|89048.9|89089|89064|89089|89064|89068.9|89043.9|75
1641826710000|2022-01-10 14:58:30|89089.1|89064.1|89097.4|89072.4|89104.2|89079.2|89087.9|89062.9|62
1641826720000|2022-01-10 14:58:40|89095.5|89070.5|89090.3|89065.3|89096.6|89071.6|89084.9|89059.9|54
1641826730000|2022-01-10 14:58:50|89090.5|89065.5|89091.3|89066.3|89094.8|89069.8|89087.2|89062.2|53
1641826740000|2022-01-10 14:59:00|89092.3|89067.3|89042.4|89017.4|89094|89069|89042.4|89012.8|74
1641826750000|2022-01-10 14:59:10|89042.8|89017.8|89027|89002|89046.3|89018.8|89023.5|88991.1|64
1641826760000|2022-01-10 14:59:20|89026.9|89001.9|89029.8|89004.8|89032|89007|89020.7|88995.7|69
1641826770000|2022-01-10 14:59:30|89029.1|89004.1|89028.7|88978.7|89041.8|89016.8|89016|88978.7|70
1641826780000|2022-01-10 14:59:40|89016.8|88991.8|89018.7|88993.7|89034.5|89006.5|89013.8|88976.4|68
1641826790000|2022-01-10 14:59:50|89016.8|88991.8|89020.9|88995.9|89051.3|89015.5|89016.8|88991.8|67
1641826800000|2022-01-10 15:00:00|89022.8|88997.8|89053.3|89028.3|89071.7|89031.2|89022.8|88997.8|76
1641826810000|2022-01-10 15:00:10|89053|89028|89059.6|89034.6|89075.5|89039.6|89048.7|89023.7|77
1641826820000|2022-01-10 15:00:20|89061.3|89036.3|89057.2|89032.2|89066.9|89041.9|89048.8|89023.8|75
1641826830000|2022-01-10 15:00:30|89057.8|89032.8|89062.8|89037.8|89068.6|89043.6|89050.4|89025.4|73
1641826840000|2022-01-10 15:00:40|89063|89038|89061.8|89036.8|89075.3|89050.3|89057.6|89020.2|68
1641826850000|2022-01-10 15:00:50|89062|89037|89061.7|89036.7|89071.4|89046.4|89056.5|89031.5|72
1641826860000|2022-01-10 15:01:00|89061.1|89036.1|89080.6|89055.6|89083.6|89058.6|89060.2|89035.2|69
1641826870000|2022-01-10 15:01:10|89079.8|89054.8|89092.2|89067.2|89100|89075|89077.3|89049.1|70
1641826880000|2022-01-10 15:01:20|89093.8|89068.8|89071.8|89046.8|89095.3|89070.3|89065.4|89040.4|71
1641826890000|2022-01-10 15:01:30|89070.9|89045.9|89092.7|89067.7|89113.1|89076.5|89070.9|89045.9|68
1641826900000|2022-01-10 15:01:40|89092.2|89067.2|89085.9|89060.9|89094.9|89069.9|89085.9|89060.9|47
1641826910000|2022-01-10 15:01:50|89085.4|89060.4|89072.8|89047.8|89086.1|89061.1|89070.3|89045.3|67
1641826920000|2022-01-10 15:02:00|89073.7|89048.7|89066.1|89041.1|89081|89056|89066.1|89041.1|71
1641826930000|2022-01-10 15:02:10|89068.4|89043.4|89065|89040|89070|89045|89064|89039|58
1641826940000|2022-01-10 15:02:20|89065.4|89040.4|89058.7|89033.7|89068.2|89043.2|89057.4|89032.4|53
1641826950000|2022-01-10 15:02:30|89058.8|89033.8|89074.1|89049.1|89074.1|89049.1|89058.8|89033.8|75
1641826960000|2022-01-10 15:02:40|89072.3|89047.3|89082.3|89057.3|89085.3|89060.3|89070.5|89045.5|62
1641826970000|2022-01-10 15:02:50|89080|89055|89105.6|89080.6|89109.2|89083.7|89080|89055|74
1641826980000|2022-01-10 15:03:00|89106.4|89081.4|89126.6|89076.6|89126.6|89094.7|89097.8|89072.8|70
1641826990000|2022-01-10 15:03:10|89114.4|89089.4|89118.2|89093.2|89118.2|89093.2|89100.9|89075.9|68
1641827000000|2022-01-10 15:03:20|89120.2|89095.2|89122.1|89097.1|89123.1|89098.1|89120|89095|58
1641827010000|2022-01-10 15:03:30|89121.4|89096.4|89123.8|89098.8|89126.1|89101.1|89110|89085|66
1641827020000|2022-01-10 15:03:40|89123.6|89098.6|89123.4|89098.4|89125.8|89100.8|89114.5|89089.5|58
1641827030000|2022-01-10 15:03:50|89123.7|89098.7|89117.8|89092.8|89125.5|89100.5|89117.8|89092.8|60
1641827040000|2022-01-10 15:04:00|89117.7|89092.7|89108.8|89083.8|89117.7|89092.7|89105.7|89080.7|52
1641827050000|2022-01-10 15:04:10|89108.6|89083.6|89083.3|89058.3|89109.8|89084.8|89077.3|89052.3|72
1641827060000|2022-01-10 15:04:20|89082.2|89057.2|89085.3|89060.3|89090.1|89065.1|89078|89053|59
1641827070000|2022-01-10 15:04:30|89086|89061|89092.7|89067.7|89094.6|89069.6|89085.9|89060.9|65
1641827080000|2022-01-10 15:04:40|89092.3|89067.3|89088.6|89063.6|89093.9|89068.9|89086.5|89061.5|63
1641827090000|2022-01-10 15:04:50|89089.3|89064.3|89084.8|89059.8|89096|89071|89084.5|89059.5|59
1641827100000|2022-01-10 15:05:00|89085.5|89060.5|89083.1|89058.1|89085.5|89060.5|89078.6|89053.6|59
1641827110000|2022-01-10 15:05:10|89081.1|89056.1|89080.7|89055.7|89084.8|89059.8|89075.4|89050.4|67
1641827120000|2022-01-10 15:05:20|89079.5|89054.5|89089.5|89064.5|89093.4|89068.4|89078.8|89053.8|67
1641827130000|2022-01-10 15:05:30|89088.8|89063.8|89077|89052|89089.7|89064.7|89076.9|89051.9|61
1641827140000|2022-01-10 15:05:40|89077.2|89052.2|89063|89038|89077.3|89052.3|89057.1|89032.1|70
1641827150000|2022-01-10 15:05:50|89063.1|89038.1|89072.3|89047.3|89072.4|89047.4|89060.8|89035.8|58
1641827160000|2022-01-10 15:06:00|89072|89047|89079.3|89054.3|89083.5|89058.5|89070.9|89045.9|63
1641827170000|2022-01-10 15:06:10|89078.5|89053.5|89051.9|89026.9|89080.1|89055.1|89051.2|89026.2|65
1641827180000|2022-01-10 15:06:20|89052.3|89027.3|89032.3|89007.3|89071.1|89029|89026.8|89001.8|65
1641827190000|2022-01-10 15:06:30|89032.9|89007.9|89032.7|89007.7|89046.1|89021.1|89029|89004|66
1641827200000|2022-01-10 15:06:40|89029.6|89004.6|89024.3|88999.3|89039.1|89010.9|89020|88979.7|72
1641827210000|2022-01-10 15:06:50|89024.8|88999.8|88993.4|88968.4|89025.1|89000.1|88993.1|88954.7|73
1641827220000|2022-01-10 15:07:00|88994.1|88969.1|88990.5|88965.5|88995.1|88970.1|88986.8|88961.8|72
1641827230000|2022-01-10 15:07:10|88988.7|88963.7|88979.4|88954.4|88992.6|88967.6|88979.4|88954.4|76
1641827240000|2022-01-10 15:07:20|88977.7|88952.7|88973.3|88948.3|88991.5|88959|88960.5|88910.5|72
1641827250000|2022-01-10 15:07:30|88974|88949|88964.7|88939.7|88976.1|88951.1|88962|88937|65
1641827260000|2022-01-10 15:07:40|88964.8|88939.8|88974|88949|88975.2|88950.2|88959.7|88934.7|74
1641827270000|2022-01-10 15:07:50|88964.9|88939.9|88959.6|88934.6|88965.6|88940.6|88950.2|88925.2|69
1641827280000|2022-01-10 15:08:00|88962.1|88937.1|88956.8|88931.8|88974.5|88949.5|88955.1|88930.1|72
1641827290000|2022-01-10 15:08:10|88955.3|88930.3|88958.6|88933.6|88959.7|88934.7|88938.9|88913.9|72
1641827300000|2022-01-10 15:08:20|88958.3|88933.3|88965.5|88940.5|88965.9|88940.9|88954.4|88929.4|71
1641827310000|2022-01-10 15:08:30|88965.4|88940.4|88957.3|88932.3|88965.4|88940.4|88946.7|88921.7|75
1641827320000|2022-01-10 15:08:40|88959.1|88934.1|88961.7|88936.7|88965.4|88940.4|88952|88927|68
1641827330000|2022-01-10 15:08:50|88961.2|88936.2|88959.3|88934.3|88966.2|88941.2|88954|88929|64
1641827340000|2022-01-10 15:09:00|88959.6|88934.6|88951.9|88926.9|88967.8|88942.8|88946.6|88921.6|73
1641827350000|2022-01-10 15:09:10|88952.2|88927.2|88954.6|88929.6|88955.5|88930.5|88952.2|88927.2|45
1641827360000|2022-01-10 15:09:20|88954.9|88929.9|88947|88922|88960.6|88933.2|88946.1|88906.8|50
1641827370000|2022-01-10 15:09:30|88950|88925|88953.5|88928.5|88962.1|88932.1|88941.7|88906.6|72
1641827380000|2022-01-10 15:09:40|88951.8|88926.8|88983.8|88958.8|89002|88960.8|88951.4|88918.6|72
1641827390000|2022-01-10 15:09:50|88985.9|88960.9|88985.4|88960.4|88985.9|88960.9|88962.9|88927.9|70
1641827400000|2022-01-10 15:10:00|88983.7|88958.7|88997.3|88972.3|89005.1|88980.1|88983.7|88958.7|77
1641827410000|2022-01-10 15:10:10|88995.1|88970.1|88999.9|88949.9|89009.4|88984.4|88987.1|88949.6|71
1641827420000|2022-01-10 15:10:20|88987.9|88962.9|88992.5|88967.5|89001.7|88976.7|88987.2|88962.2|75
1641827430000|2022-01-10 15:10:30|88991.8|88966.8|88998.1|88973.1|89002.7|88977.7|88986.7|88961.7|70
1641827440000|2022-01-10 15:10:40|89000.2|88975.2|89028.4|89003.4|89047.9|89005.8|88998|88973|74
1641827450000|2022-01-10 15:10:50|89028.2|89003.2|89048|89023|89059.2|89029|89028.2|89003.2|72
1641827460000|2022-01-10 15:11:00|89047.4|89022.4|89060.1|89035.1|89070.4|89035.1|89043.4|89017.7|74
1641827470000|2022-01-10 15:11:10|89059.4|89034.4|89075.9|89050.9|89093.4|89054.2|89059.4|89034.4|69
1641827480000|2022-01-10 15:11:20|89075.8|89050.8|89055.8|89030.8|89082.6|89052.8|89052.5|89017.1|69
1641827490000|2022-01-10 15:11:30|89054.9|89029.9|89044.7|89019.7|89070.7|89045.7|89042.2|89017.2|64
1641827500000|2022-01-10 15:11:40|89045|89020|89063.5|89038.5|89063.8|89038.8|89044.3|89019.3|51
1641827510000|2022-01-10 15:11:50|89063.9|89038.9|89059|89034|89086|89061|89053.9|89028.9|72
1641827520000|2022-01-10 15:12:00|89058.4|89033.4|89044.8|89019.8|89059.2|89034.2|89042.2|89017.2|67
1641827530000|2022-01-10 15:12:10|89044.5|89019.5|89084.6|89059.6|89084.6|89059.6|89038.4|89013.4|68
1641827540000|2022-01-10 15:12:20|89086.8|89061.8|89066.2|89041.2|89100.7|89065|89063.3|89021.8|72
1641827550000|2022-01-10 15:12:30|89066.5|89041.5|89051.8|89001.8|89091.3|89053.7|89043.3|88999.2|73
1641827560000|2022-01-10 15:12:40|89043.3|89018.3|89033|89008|89061|89022.6|89029.6|88992.8|69
1641827570000|2022-01-10 15:12:50|89033.6|89008.6|89028.5|89003.5|89058.5|89033.5|89024.8|88997.3|79
1641827580000|2022-01-10 15:13:00|89025.6|89000.6|89029|89004|89029.5|89004.5|89024.4|88999.4|64
1641827590000|2022-01-10 15:13:10|89028.9|89003.9|89031.5|89006.5|89031.9|89006.9|89025|89000|66
1641827600000|2022-01-10 15:13:20|89032.6|89007.6|89061.7|89011.7|89074.4|89031.8|89015.9|88990.9|72
1641827610000|2022-01-10 15:13:30|89067.6|89017.6|89034.2|89009.2|89070.5|89032.6|89031.8|88998.4|74
1641827620000|2022-01-10 15:13:40|89034.6|89009.6|89027.5|89002.5|89051.6|89019.7|89022.8|88987|70
1641827630000|2022-01-10 15:13:50|89032.2|89007.2|89023.7|88998.7|89051.6|89014.2|89023|88998|64
1641827640000|2022-01-10 15:14:00|89023.4|88998.4|89036.6|89011.6|89044.2|89011.8|89020.5|88984.9|64
1641827650000|2022-01-10 15:14:10|89035.8|89010.8|89049.9|89024.9|89063.9|89027.1|89035.8|89006.7|49
1641827660000|2022-01-10 15:14:20|89050|89025|89051.1|89026.1|89055|89030|89045.8|89020.8|59
1641827670000|2022-01-10 15:14:30|89050.7|89025.7|89046.4|89021.4|89053.4|89028.4|89046.4|89021.4|50
1641827680000|2022-01-10 15:14:40|89046.5|89021.5|89046.7|89021.7|89056.9|89028.8|89040.8|89006.9|59
1641827690000|2022-01-10 15:14:50|89047|89022|89061.7|89036.7|89071.2|89046.2|89047|89022|64
1641827700000|2022-01-10 15:15:00|89061.9|89036.9|89051.3|89026.3|89066.8|89041.8|89051|89026|61
1641827710000|2022-01-10 15:15:10|89052.1|89027.1|89037.7|88987.7|89052.1|89027.1|89025.9|88987.7|65
1641827720000|2022-01-10 15:15:20|89038.3|88988.3|89021.5|88996.5|89038.3|89001.6|89019.1|88986.1|48
1641827730000|2022-01-10 15:15:30|89021.4|88996.4|89003.6|88978.6|89030.2|88999.8|88999.2|88962.3|58
1641827740000|2022-01-10 15:15:40|89003.5|88978.5|89022.4|88997.4|89022.4|88997.4|89000.3|88975.3|61
1641827750000|2022-01-10 15:15:50|89020.3|88995.3|89051.5|89026.5|89051.7|89026.7|89019.6|88994.6|56
1641827760000|2022-01-10 15:16:00|89051|89026|89056.1|89031.1|89062.3|89037.3|89048.5|89023.5|65
1641827770000|2022-01-10 15:16:10|89056.3|89031.3|89053.7|89028.7|89060.5|89035.5|89047.3|89009.8|57
1641827780000|2022-01-10 15:16:20|89053.1|89028.1|89079|89054|89087.6|89056.6|89053.1|89028.1|49
1641827790000|2022-01-10 15:16:30|89078.8|89053.8|89056.4|89031.4|89085.2|89060.2|89048.6|89012.2|68
1641827800000|2022-01-10 15:16:40|89055.9|89030.9|89051.5|89026.5|89063.3|89038.3|89050.8|89025.8|64
1641827810000|2022-01-10 15:16:50|89050.8|89025.8|89036.4|89011.4|89057|89026.2|89036.1|88999.4|58
1641827820000|2022-01-10 15:17:00|89037.3|89012.3|89039.1|89014.1|89042.6|89017.6|89037.2|89012.2|65
1641827830000|2022-01-10 15:17:10|89038.3|89013.3|89039.4|89014.4|89041.7|89016.7|89030.3|89005.3|67
1641827840000|2022-01-10 15:17:20|89038.3|89013.3|89053.3|89028.3|89053.4|89028.4|89038.3|89013.3|51
1641827850000|2022-01-10 15:17:30|89053|89028|89044.4|89019.4|89064.8|89028.5|89038.9|89006.4|57
1641827860000|2022-01-10 15:17:40|89044.5|89019.5|89039.7|89014.7|89047.3|89020.1|89032|88995.1|67
1641827870000|2022-01-10 15:17:50|89038.1|89013.1|89045.4|89020.4|89056.8|89021.5|89031.3|89006.3|63
1641827880000|2022-01-10 15:18:00|89045.5|89020.5|89077.7|89052.7|89077.7|89052.7|89041.8|89016.8|62
1641827890000|2022-01-10 15:18:10|89078.2|89053.2|89083.8|89058.8|89093.5|89061.2|89078.1|89043.5|59
1641827900000|2022-01-10 15:18:20|89083.7|89058.7|89081.8|89056.8|89089.5|89059|89072.4|89039.5|57
1641827910000|2022-01-10 15:18:30|89082.3|89057.3|89083.1|89058.1|89083.4|89058.4|89078.7|89053.7|60
1641827920000|2022-01-10 15:18:40|89083.6|89058.6|89078.4|89053.4|89084.3|89059.3|89077.2|89052.2|60
1641827930000|2022-01-10 15:18:50|89078.7|89053.7|89077.9|89052.9|89080.8|89055.8|89074|89049|46
1641827940000|2022-01-10 15:19:00|89078.3|89053.3|89081.6|89056.6|89082.3|89057.3|89074|89049|60
1641827950000|2022-01-10 15:19:10|89082.3|89057.3|89092|89067|89093.8|89068.8|89081.1|89056.1|48
1641827960000|2022-01-10 15:19:20|89092.1|89067.1|89095.1|89070.1|89095.2|89070.2|89091.7|89066.7|42
1641827970000|2022-01-10 15:19:30|89094.8|89069.8|89083.6|89058.6|89095.1|89070.1|89083.4|89058.4|46
1641827980000|2022-01-10 15:19:40|89084|89059|89085.4|89060.4|89086.6|89061.6|89083.3|89058.3|45
1641827990000|2022-01-10 15:19:50|89085.7|89060.7|89082.5|89057.5|89086.2|89061.2|89077.3|89052.3|55
1641828000000|2022-01-10 15:20:00|89082.9|89057.9|89081.2|89056.2|89084.5|89059.5|89079.6|89054.6|59
1641828010000|2022-01-10 15:20:10|89081.3|89056.3|89051.4|89026.4|89081.3|89056.3|89049.3|89024.3|69
1641828020000|2022-01-10 15:20:20|89052.9|89027.9|89049.3|89024.3|89058.4|89033.4|89044|89019|70
1641828030000|2022-01-10 15:20:30|89046.9|89021.9|89025.6|89000.6|89051.5|89026.5|89022|88983.8|70
1641828040000|2022-01-10 15:20:40|89026|89001|89002.6|88977.6|89029.7|89004.7|89000.2|88975.2|67
1641828050000|2022-01-10 15:20:50|89002.4|88977.4|89002.3|88977.3|89013|88977.4|88997.1|88957.7|50
1641828060000|2022-01-10 15:21:00|89005.2|88980.2|89010.5|88985.5|89012.9|88987.9|88996.7|88971.7|62
1641828070000|2022-01-10 15:21:10|89010.6|88985.6|89019.9|88994.9|89020.9|88995.9|89010.6|88985.6|54
1641828080000|2022-01-10 15:21:20|89020.3|88995.3|89023.3|88998.3|89025.1|89000.1|89013.4|88988.4|65
1641828090000|2022-01-10 15:21:30|89023.7|88998.7|89032.4|89007.4|89033.5|89008.5|89022.4|88997.4|50
1641828100000|2022-01-10 15:21:40|89032.6|89007.6|89025.1|89000.1|89038|89013|89023.3|88998.3|50
1641828110000|2022-01-10 15:21:50|89026.3|89001.3|89012.1|88987.1|89028.8|89003.8|89010.9|88973.1|64
1641828120000|2022-01-10 15:22:00|89013.4|88988.4|89027.2|89002.2|89027.2|89002.2|89013.4|88988.4|61
1641828130000|2022-01-10 15:22:10|89027.4|89002.4|88999|88974|89027.7|89002.7|88991.1|88958.1|65
1641828140000|2022-01-10 15:22:20|89000.6|88975.6|89015.9|88990.9|89019.2|88994.2|89000.3|88975.3|59
1641828150000|2022-01-10 15:22:30|89015.8|88990.8|88998.1|88973.1|89016|88991|88990.8|88954.1|69
1641828160000|2022-01-10 15:22:40|88994.9|88969.9|88982.5|88957.5|89000.6|88975.6|88980.2|88955.2|58
1641828170000|2022-01-10 15:22:50|88982.4|88957.4|88995.9|88970.9|88999.3|88974.3|88980.5|88955.5|69
1641828180000|2022-01-10 15:23:00|88995.6|88970.6|88978|88953|88996.3|88971.3|88972.8|88937.3|66
1641828190000|2022-01-10 15:23:10|88980.5|88955.5|88984.9|88959.9|88985.8|88960.8|88978.2|88953.2|65
1641828200000|2022-01-10 15:23:20|88986.1|88961.1|88994.3|88969.3|89001|88976|88985.7|88960.7|63
1641828210000|2022-01-10 15:23:30|88991.1|88966.1|88999.6|88974.6|88999.9|88974.9|88990.9|88965.9|53
1641828220000|2022-01-10 15:23:40|88999|88974|88984|88959|88999|88974|88980|88955|71
1641828230000|2022-01-10 15:23:50|88984.1|88959.1|88987.5|88962.5|88988.1|88963.1|88982.5|88957.5|53
1641828240000|2022-01-10 15:24:00|88988.2|88963.2|88985.7|88960.7|88988.9|88963.9|88977.6|88952.6|69
1641828250000|2022-01-10 15:24:10|88984.7|88959.7|88956.8|88931.8|88985.3|88960.3|88954.6|88929.6|76
1641828260000|2022-01-10 15:24:20|88954.4|88929.4|88930.8|88905.8|88954.4|88929.4|88927.2|88902.2|66
1641828270000|2022-01-10 15:24:30|88930.1|88905.1|88923.6|88898.6|88930.3|88905.3|88916.3|88891.3|71
1641828280000|2022-01-10 15:24:40|88922.8|88897.8|88931.5|88906.5|88936.5|88911.5|88918.6|88893.6|73
1641828290000|2022-01-10 15:24:50|88931.6|88906.6|88941.7|88916.7|88953.4|88917.8|88923.4|88889.6|73
1641828300000|2022-01-10 15:25:00|88939.7|88914.7|88924.5|88899.5|88948.7|88923.7|88923.8|88898.8|67
1641828310000|2022-01-10 15:25:10|88924.2|88899.2|88914.7|88889.7|88926.5|88901.5|88911.9|88886.9|61
1641828320000|2022-01-10 15:25:20|88914|88889|88909.2|88884.2|88918.8|88893.8|88907.4|88882.4|66
1641828330000|2022-01-10 15:25:30|88909.6|88884.6|88897|88872|88910.1|88885.1|88896.4|88871.4|59
1641828340000|2022-01-10 15:25:40|88897.2|88872.2|88907.8|88882.8|88908.5|88883.5|88895.3|88870.3|56
1641828350000|2022-01-10 15:25:50|88908.7|88883.7|88918.1|88893.1|88923.2|88898.2|88908|88883|59
1641828360000|2022-01-10 15:26:00|88918.9|88893.9|88935.7|88910.7|88935.7|88910.7|88918.9|88893.9|52
1641828370000|2022-01-10 15:26:10|88935.3|88910.3|88926.4|88901.4|88939.1|88914.1|88918.8|88893.8|66
1641828380000|2022-01-10 15:26:20|88925.7|88900.7|88944.8|88919.8|88945.1|88920.1|88921.8|88896.8|68
1641828390000|2022-01-10 15:26:30|88945.1|88920.1|88950|88925|88950|88925|88939.1|88914.1|65
1641828400000|2022-01-10 15:26:40|88949.9|88924.9|88956.7|88931.7|88962.7|88937.7|88943.8|88918.8|68
1641828410000|2022-01-10 15:26:50|88956|88931|88948.9|88923.9|88957.6|88932.6|88948.3|88923.3|50
1641828420000|2022-01-10 15:27:00|88948.7|88923.7|88958.7|88933.7|88963.5|88938.5|88944.5|88919.5|62
1641828430000|2022-01-10 15:27:10|88958.9|88933.9|88970|88945|88970|88945|88954.8|88929.8|63
1641828440000|2022-01-10 15:27:20|88970.5|88945.5|88939.6|88914.6|88973.5|88948.5|88939.6|88914.6|66
1641828450000|2022-01-10 15:27:30|88938|88913|88952.5|88927.5|88953|88928|88934.2|88909.2|67
1641828460000|2022-01-10 15:27:40|88952.8|88927.8|88964.8|88939.8|88966.2|88941.2|88952.8|88927.8|66
1641828470000|2022-01-10 15:27:50|88964.3|88939.3|88957.8|88932.8|88964.3|88939.3|88952.4|88927.4|61
1641828480000|2022-01-10 15:28:00|88960.6|88935.6|88993.7|88943.7|89009|88964.4|88960.6|88935.6|71
1641828490000|2022-01-10 15:28:10|88994|88944|88965|88940|88995.1|88956.7|88963.2|88928.3|76
1641828500000|2022-01-10 15:28:20|88965.1|88940.1|88983.1|88958.1|88984.3|88959.3|88960.3|88935.3|65
1641828510000|2022-01-10 15:28:30|88983.5|88958.5|88989.2|88964.2|88994.1|88969.1|88982.9|88957.9|63
1641828520000|2022-01-10 15:28:40|88989.3|88964.3|89002.8|88977.8|89004.5|88979.5|88989|88964|62
1641828530000|2022-01-10 15:28:50|89002.4|88977.4|89006.6|88981.6|89030.7|88990.4|88998|88968.8|74
1641828540000|2022-01-10 15:29:00|89008.8|88983.8|89023.6|88998.6|89028.8|89000.3|89008.4|88978.8|67
1641828550000|2022-01-10 15:29:10|89023.3|88998.3|89009.6|88984.6|89024.2|88999.2|89005|88980|65
1641828560000|2022-01-10 15:29:20|89009.8|88984.8|89011.7|88986.7|89018.4|88993.4|89009.8|88984.8|59
1641828570000|2022-01-10 15:29:30|89011.6|88986.6|89008|88983|89012.4|88987.4|88985.7|88960.7|67
1641828580000|2022-01-10 15:29:40|89007|88982|88998.2|88973.2|89017.9|88982.1|88995.4|88961.8|66
1641828590000|2022-01-10 15:29:50|89000|88975|89002.2|88977.2|89020.5|88990.1|88999.6|88968.2|69
1641828600000|2022-01-10 15:30:00|89002.4|88977.4|89009.8|88984.8|89010.8|88985.8|89002|88977|65
1641828610000|2022-01-10 15:30:10|89018.5|88993.5|89015.1|88990.1|89024.2|88999.2|89013.7|88988.7|63
1641828620000|2022-01-10 15:30:20|89014.5|88989.5|88992.3|88967.3|89014.8|88989.8|88991.2|88966.2|64
1641828630000|2022-01-10 15:30:30|88990.2|88965.2|88965.6|88940.6|88990.2|88965.2|88964.3|88939.3|66
1641828640000|2022-01-10 15:30:40|88965.2|88940.2|88937.5|88912.5|88965.2|88940.2|88937.5|88912.5|68
1641828650000|2022-01-10 15:30:50|88947.2|88897.2|88932.2|88907.2|88948.8|88923.8|88924.9|88893.3|72
1641828660000|2022-01-10 15:31:00|88932.5|88907.5|88932.9|88907.9|88948.2|88915.3|88920.7|88877.5|71
1641828670000|2022-01-10 15:31:10|88933.6|88908.6|88928.3|88903.3|88939.7|88914.7|88923.6|88898.6|73
1641828680000|2022-01-10 15:31:20|88930|88905|88923.5|88898.5|88931.2|88906.2|88915.9|88890.9|72
1641828690000|2022-01-10 15:31:30|88926.1|88901.1|88909.6|88884.6|88939.7|88914.7|88909.6|88884.6|70
1641828700000|2022-01-10 15:31:40|88909.7|88884.7|88895.3|88870.3|88910.9|88885.9|88893.4|88854.8|67
1641828710000|2022-01-10 15:31:50|88895.4|88870.4|88906.4|88881.4|88906.5|88881.5|88890.3|88865.3|64
1641828720000|2022-01-10 15:32:00|88907|88882|88918.3|88893.3|88923.2|88893.3|88906.4|88872.4|61
1641828730000|2022-01-10 15:32:10|88918.4|88893.4|88902.4|88877.4|88919.5|88894.5|88902.4|88877.4|53
1641828740000|2022-01-10 15:32:20|88903.2|88878.2|88893.1|88868.1|88916|88878.2|88892.6|88864.3|68
1641828750000|2022-01-10 15:32:30|88893.6|88868.6|88892.8|88867.8|88895.6|88870.6|88890.8|88865.8|52
1641828760000|2022-01-10 15:32:40|88891.8|88866.8|88892.6|88867.6|88899.1|88874.1|88888.8|88863.8|64
1641828770000|2022-01-10 15:32:50|88893.4|88868.4|88883|88858|88896.3|88871.3|88880.5|88855.5|63
1641828780000|2022-01-10 15:33:00|88883.1|88858.1|88881.1|88856.1|88887.2|88862.2|88879.9|88854.9|66
1641828790000|2022-01-10 15:33:10|88881.4|88856.4|88880|88855|88881.5|88856.5|88874.1|88849.1|53
1641828800000|2022-01-10 15:33:20|88879.5|88854.5|88859|88834|88879.7|88854.5|88851.1|88816.9|55
1641828810000|2022-01-10 15:33:30|88862.2|88837.2|88853.5|88828.5|88883.7|88844.4|88848|88809.7|74
1641828820000|2022-01-10 15:33:40|88854.8|88829.8|88860.4|88835.4|88862.3|88837.3|88854.8|88829.8|61
1641828830000|2022-01-10 15:33:50|88860.2|88835.2|88873.4|88848.4|88873.9|88848.9|88859.5|88834.5|59
1641828840000|2022-01-10 15:34:00|88873.8|88848.8|88899.2|88874.2|88906.5|88881.5|88869.4|88844.4|78
1641828850000|2022-01-10 15:34:10|88904.4|88879.4|88904.9|88879.9|88908.5|88883.5|88902.7|88877.7|64
1641828860000|2022-01-10 15:34:20|88904.6|88879.6|88916.5|88891.5|88929.9|88892.8|88904.4|88873.8|68
1641828870000|2022-01-10 15:34:30|88916.4|88891.4|88899.4|88874.4|88920.6|88895.6|88896.3|88871.3|67
1641828880000|2022-01-10 15:34:40|88899.3|88874.3|88912.5|88887.5|88914.9|88889.9|88886.5|88861.5|69
1641828890000|2022-01-10 15:34:50|88913.5|88888.5|88905|88880|88914.6|88889.6|88899.2|88874.2|63
1641828900000|2022-01-10 15:35:00|88906.4|88881.4|88899.4|88874.4|88909.8|88884.8|88891.1|88859.1|59
1641828910000|2022-01-10 15:35:10|88899|88874|88897.7|88872.7|88900.6|88875.6|88892.2|88867.2|63
1641828920000|2022-01-10 15:35:20|88898.3|88873.3|88910.4|88885.4|88923.5|88892.7|88898.3|88872.7|64
1641828930000|2022-01-10 15:35:30|88910.8|88885.8|88930.6|88905.6|88945.7|88906.8|88910.8|88885.8|72
1641828940000|2022-01-10 15:35:40|88931.6|88906.6|88925.2|88900.2|88943.1|88918.1|88924.4|88899.4|62
1641828950000|2022-01-10 15:35:50|88925.4|88900.4|88916.6|88891.6|88934.7|88900.4|88916.6|88884.7|60
1641828960000|2022-01-10 15:36:00|88915.4|88890.4|88914.1|88889.1|88915.4|88890.4|88901.1|88876.1|66
1641828970000|2022-01-10 15:36:10|88914.2|88889.2|88911.2|88886.2|88925.4|88900.4|88906.7|88881.7|65
1641828980000|2022-01-10 15:36:20|88910.6|88885.6|88921|88896|88921|88896|88897.3|88872.3|66
1641828990000|2022-01-10 15:36:30|88923.1|88898.1|88935.9|88910.9|88935.9|88910.9|88917.7|88892.7|72
1641829000000|2022-01-10 15:36:40|88935.6|88910.6|88920.6|88895.6|88943.9|88918.9|88920.6|88895.6|68
1641829010000|2022-01-10 15:36:50|88920.9|88895.9|88916.2|88891.2|88920.9|88895.9|88915.2|88890.2|62
1641829020000|2022-01-10 15:37:00|88916.3|88891.3|88915.3|88890.3|88933.8|88905.4|88914|88883.8|73
1641829030000|2022-01-10 15:37:10|88915.5|88890.5|88933.6|88908.6|88933.9|88908.9|88912.3|88887.3|67
1641829040000|2022-01-10 15:37:20|88934.7|88909.7|88956|88931|88964.1|88931.8|88934.7|88900.6|58
1641829050000|2022-01-10 15:37:30|88956.2|88931.2|88950.1|88925.1|88978.5|88941.8|88947.7|88922.7|73
1641829060000|2022-01-10 15:37:40|88950.5|88925.5|88949.5|88924.5|88953.8|88928.8|88945.2|88920.2|61
1641829070000|2022-01-10 15:37:50|88952.8|88927.8|88956.4|88931.4|88962.2|88937.2|88950.7|88925.7|60
1641829080000|2022-01-10 15:38:00|88959.2|88934.2|88995.5|88970.5|89003.8|88970.5|88959.2|88934.2|66
1641829090000|2022-01-10 15:38:10|88994.9|88969.9|88976.8|88951.8|88996.6|88971.6|88973.5|88948.5|61
1641829100000|2022-01-10 15:38:20|88977.8|88952.8|88958.1|88933.1|88977.8|88952.8|88957|88919.8|54
1641829110000|2022-01-10 15:38:30|88960.8|88935.8|88962.5|88937.5|88980.2|88945.4|88955.2|88930.2|67
1641829120000|2022-01-10 15:38:40|88962.1|88937.1|88947.8|88922.8|88964.4|88939.4|88947.8|88922.8|66
1641829130000|2022-01-10 15:38:50|88947.9|88922.9|88932.4|88907.4|88949.4|88924.4|88932.4|88907.4|71
1641829140000|2022-01-10 15:39:00|88932.3|88907.3|88938.3|88913.3|88959|88925.5|88932.3|88907.3|67
1641829150000|2022-01-10 15:39:10|88938.1|88913.1|88941.2|88916.2|88941.2|88916.2|88921.3|88896.3|69
1641829160000|2022-01-10 15:39:20|88941.4|88916.4|88949.1|88924.1|88949.1|88924.1|88938.9|88913.9|58
1641829170000|2022-01-10 15:39:30|88948.8|88923.8|88957|88932|88958.9|88933.9|88947.9|88922.9|54
1641829180000|2022-01-10 15:39:40|88956.6|88931.6|88945.5|88920.5|88959.9|88934.9|88945.2|88920.2|67
1641829190000|2022-01-10 15:39:50|88944.3|88919.3|88949.9|88924.9|88956.2|88931.2|88944.2|88919.2|64
1641829200000|2022-01-10 15:40:00|88949.7|88924.7|88938.7|88913.7|88950.1|88925.1|88937.9|88912.9|67
1641829210000|2022-01-10 15:40:10|88938.6|88913.6|88947.4|88922.4|88956|88931|88938.6|88913.6|67
1641829220000|2022-01-10 15:40:20|88947.7|88922.7|88943.8|88918.8|88947.7|88922.7|88941.5|88916.5|48
1641829230000|2022-01-10 15:40:30|88944.2|88919.2|88944.6|88919.6|88947.3|88922.3|88940.8|88915.8|57
1641829240000|2022-01-10 15:40:40|88944.9|88919.9|88914.1|88889.1|88946.5|88921.5|88914.1|88889.1|72
1641829250000|2022-01-10 15:40:50|88914.6|88889.6|88921.7|88896.7|88922.7|88897.7|88914.6|88889.6|66
1641829260000|2022-01-10 15:41:00|88920.4|88895.4|88915|88890|88922.2|88897.2|88909.4|88884.4|61
1641829270000|2022-01-10 15:41:10|88913.6|88888.6|88944.5|88919.5|88947.1|88922.1|88913.6|88888.6|73
1641829280000|2022-01-10 15:41:20|88945.6|88920.6|88947.8|88922.8|88955.5|88930.5|88942.5|88917.5|72
1641829290000|2022-01-10 15:41:30|88949.1|88924.1|88973.6|88948.6|88974.4|88949.4|88945.7|88920.7|76
1641829300000|2022-01-10 15:41:40|88972.5|88947.5|88980.4|88955.4|88980.4|88955.4|88969.4|88944.4|63
1641829310000|2022-01-10 15:41:50|88980.2|88955.2|88994.2|88969.2|89001.8|88970.9|88974.2|88949.2|76
1641829320000|2022-01-10 15:42:00|88994.1|88969.1|88994.4|88969.4|89005.6|88972.6|88989.8|88955|69
1641829330000|2022-01-10 15:42:10|88996.3|88971.3|89007.8|88957.8|89011.4|88973.8|88989.2|88957.8|54
1641829340000|2022-01-10 15:42:20|89002.7|88977.7|89003.5|88978.5|89004.3|88979.3|88999.6|88974.6|52
1641829350000|2022-01-10 15:42:30|89003.9|88978.9|89015.5|88990.5|89016|88991|89003.9|88978.9|57
1641829360000|2022-01-10 15:42:40|89016|88991|89029.3|89004.3|89030.2|89005.2|89005|88980|53
1641829370000|2022-01-10 15:42:50|89029.7|89004.7|89028.3|89003.3|89032.1|89007.1|89020.9|88995.9|65
1641829380000|2022-01-10 15:43:00|89028|89003|89036.9|89011.9|89037.3|89012.3|89015.7|88981.2|62
1641829390000|2022-01-10 15:43:10|89036.8|89011.8|89025.7|89000.7|89037.8|89012.8|89018.3|88993.3|65
1641829400000|2022-01-10 15:43:20|89025.3|89000.3|88971.9|88946.9|89026.4|89001.4|88968|88943|76
1641829410000|2022-01-10 15:43:30|88974.8|88949.8|88971.5|88921.5|88990.5|88965.5|88960.9|88917.3|70
1641829420000|2022-01-10 15:43:40|88972.7|88922.7|88953.3|88928.3|88973.4|88939|88947.4|88921.3|68
1641829430000|2022-01-10 15:43:50|88955|88930|88954.9|88904.9|88963.7|88938.7|88938.4|88888.4|72
1641829440000|2022-01-10 15:44:00|88943.4|88918.4|88952.2|88927.2|88958|88933|88939.6|88914.6|78
1641829450000|2022-01-10 15:44:10|88951.5|88926.5|88959.9|88934.9|88978.2|88941|88951.1|88926.1|72
1641829460000|2022-01-10 15:44:20|88959.8|88934.8|88962|88937|88978.9|88939.9|88953.4|88926.4|68
1641829470000|2022-01-10 15:44:30|88961.8|88936.8|88964.4|88939.4|88982.3|88951.9|88961.3|88924.3|69
1641829480000|2022-01-10 15:44:40|88963.6|88938.6|88969.8|88944.8|88991.9|88962.5|88960.6|88935.6|69
1641829490000|2022-01-10 15:44:50|88970.7|88945.7|88962.4|88937.4|88976.4|88951.4|88958.2|88933.2|63
1641829500000|2022-01-10 15:45:00|88962.6|88937.6|88966.9|88941.9|88967.1|88942.1|88956.4|88931.4|64
1641829510000|2022-01-10 15:45:10|88967.1|88942.1|88947.7|88922.7|88969.5|88944.5|88939|88898.2|72
1641829520000|2022-01-10 15:45:20|88946.6|88921.6|88948.9|88923.9|88954.4|88929.4|88946|88921|69
1641829530000|2022-01-10 15:45:30|88948.8|88923.8|88946.4|88921.4|88954.2|88929.2|88943.4|88918.4|76
1641829540000|2022-01-10 15:45:40|88944.5|88919.5|88950.9|88925.9|88957.2|88932.2|88941.2|88916.2|64
1641829550000|2022-01-10 15:45:50|88951.4|88926.4|88945.1|88920.1|88954.4|88929.4|88941.1|88916.1|61
1641829560000|2022-01-10 15:46:00|88945.3|88920.3|88945|88920|88953.2|88928.2|88939.7|88914.7|66
1641829570000|2022-01-10 15:46:10|88944.1|88919.1|88953.9|88928.9|88954.6|88929.6|88942|88917|52
1641829580000|2022-01-10 15:46:20|88953.4|88928.4|88959.5|88934.5|88960.8|88935.8|88953|88928|58
1641829590000|2022-01-10 15:46:30|88961.2|88936.2|88946.1|88921.1|88961.5|88936.5|88946.1|88921.1|58
1641829600000|2022-01-10 15:46:40|88946.9|88921.9|88949.2|88924.2|88956.2|88931.2|88939.9|88901.7|73
1641829610000|2022-01-10 15:46:50|88949.6|88924.6|88945.3|88920.3|88950.9|88925.9|88940.1|88915.1|64
1641829620000|2022-01-10 15:47:00|88945.4|88920.4|88932.9|88907.9|88954.9|88921.5|88932.3|88890.7|71
1641829630000|2022-01-10 15:47:10|88932.8|88907.8|88917.2|88892.2|88942.3|88908.8|88914|88888.5|64
1641829640000|2022-01-10 15:47:20|88916.8|88891.8|88917.7|88892.7|88928.5|88903.5|88916.3|88891.3|64
1641829650000|2022-01-10 15:47:30|88917.9|88892.9|88920.4|88895.4|88941.6|88906.8|88914.8|88889.8|68
1641829660000|2022-01-10 15:47:40|88920.5|88895.5|88910.4|88885.4|88925.5|88896|88907.9|88872.2|62
1641829670000|2022-01-10 15:47:50|88910|88885|88918.8|88893.8|88918.8|88893.8|88907.3|88882.3|65
1641829680000|2022-01-10 15:48:00|88915.4|88890.4|88925.7|88900.7|88925.7|88900.7|88913.4|88888.4|66
1641829690000|2022-01-10 15:48:10|88924.5|88899.5|88939.1|88914.1|88944.7|88914.1|88919.8|88894.7|56
1641829700000|2022-01-10 15:48:20|88938.5|88913.5|88941.3|88916.3|88946.9|88920.1|88932.5|88895.1|61
1641829710000|2022-01-10 15:48:30|88941.1|88916.1|88956.2|88931.2|88956.2|88931.2|88939.7|88914.7|66
1641829720000|2022-01-10 15:48:40|88955.9|88930.9|88951.1|88926.1|88956.2|88931.2|88944.5|88919.5|65
1641829730000|2022-01-10 15:48:50|88951.9|88926.9|88957.3|88932.3|88963.3|88938.3|88943.9|88918.9|75
1641829740000|2022-01-10 15:49:00|88954.4|88929.4|88949.4|88924.4|88955.8|88930.8|88944.3|88919.3|63
1641829750000|2022-01-10 15:49:10|88951.3|88926.3|88958.6|88933.6|88961.9|88936.9|88950.3|88925.3|68
1641829760000|2022-01-10 15:49:20|88958.8|88933.8|88952.6|88927.6|88960.2|88935.2|88952.1|88927.1|58
1641829770000|2022-01-10 15:49:30|88952.8|88927.8|88950.3|88925.3|88953.7|88928.7|88948.1|88923.1|57
1641829780000|2022-01-10 15:49:40|88950.4|88925.4|88921.5|88896.5|88950.4|88925.4|88917.7|88892.7|69
1641829790000|2022-01-10 15:49:50|88921.6|88896.6|88913.1|88888.1|88921.6|88896.6|88907.1|88882.1|47
1641829800000|2022-01-10 15:50:00|88913.8|88888.8|88896.1|88871.1|88913.8|88888.8|88891.5|88866.5|68
1641829810000|2022-01-10 15:50:10|88896.4|88871.4|88877.5|88852.5|88900.2|88875.2|88875.6|88850.6|70
1641829820000|2022-01-10 15:50:20|88877.8|88852.8|88877.9|88852.9|88878.6|88853.6|88858.2|88820.5|71
1641829830000|2022-01-10 15:50:30|88878.3|88853.3|88892.7|88867.7|88908.2|88871.7|88877|88852|70
1641829840000|2022-01-10 15:50:40|88893.1|88868.1|88900.7|88875.7|88907.4|88882.4|88884.1|88859.1|74
1641829850000|2022-01-10 15:50:50|88900.6|88875.6|88920.4|88870.4|88927.8|88885.9|88896.6|88865.8|66
1641829860000|2022-01-10 15:51:00|88921.9|88871.9|88904.6|88879.6|88929.2|88893.7|88902|88871.9|71
1641829870000|2022-01-10 15:51:10|88904.2|88879.2|88917.3|88867.3|88933.1|88895.6|88904.2|88867.3|75
1641829880000|2022-01-10 15:51:20|88917.4|88867.4|88908.9|88883.9|88917.5|88883.9|88900.7|88860.2|64
1641829890000|2022-01-10 15:51:30|88910.3|88885.3|88915|88890|88926.4|88894.4|88910.3|88876.4|61
1641829900000|2022-01-10 15:51:40|88914.6|88889.6|88915|88890|88922.6|88893.1|88908.1|88870.1|59
1641829910000|2022-01-10 15:51:50|88913.1|88888.1|88914.4|88889.4|88931.5|88894.1|88911.6|88881.3|64
1641829920000|2022-01-10 15:52:00|88915.1|88890.1|88931.4|88906.4|88945.1|88907.9|88915.1|88880.5|68
1641829930000|2022-01-10 15:52:10|88931.9|88906.9|88925.8|88900.8|88934.2|88909.2|88915.3|88890.3|60
1641829940000|2022-01-10 15:52:20|88925.6|88900.6|88924.8|88899.8|88946.1|88913.4|88924.8|88887.8|71
1641829950000|2022-01-10 15:52:30|88925.1|88900.1|88914.1|88889.1|88926.8|88901.8|88913.8|88888.8|72
1641829960000|2022-01-10 15:52:40|88912.4|88887.4|88905.8|88855.8|88915.2|88889.6|88900|88855.7|76
1641829970000|2022-01-10 15:52:50|88905.7|88855.7|88895.6|88870.6|88906.3|88871.6|88893.1|88853.9|64
1641829980000|2022-01-10 15:53:00|88895.7|88870.7|88911.4|88886.4|88923.8|88886.4|88895.7|88870.7|63
1641829990000|2022-01-10 15:53:10|88910.2|88885.2|88902.5|88877.5|88910.2|88885.2|88902.5|88877.5|66
1641830000000|2022-01-10 15:53:20|88902.6|88877.6|88904.5|88879.5|88917.7|88886.3|88902.6|88867.7|66
1641830010000|2022-01-10 15:53:30|88903.1|88878.1|88904|88879|88908.8|88883.8|88901.4|88876.4|68
1641830020000|2022-01-10 15:53:40|88903.9|88878.9|88900|88875|88906.8|88881.8|88898.5|88873.5|60
1641830030000|2022-01-10 15:53:50|88900.1|88875.1|88900.1|88875.1|88910.9|88885.9|88896.6|88871.6|57
1641830040000|2022-01-10 15:54:00|88901.1|88876.1|88917|88892|88917|88892|88900.4|88875.4|72
1641830050000|2022-01-10 15:54:10|88919.4|88894.4|88882.6|88857.6|88919.4|88894.4|88882.6|88857.6|67
1641830060000|2022-01-10 15:54:20|88882.5|88857.5|88857.5|88807.5|88884|88859|88841.2|88805.3|74
1641830070000|2022-01-10 15:54:30|88857.9|88807.9|88845.8|88820.8|88864.7|88824.2|88843.9|88807.9|63
1641830080000|2022-01-10 15:54:40|88846|88821|88869.8|88819.8|88871.2|88824.7|88839.4|88803.5|74
1641830090000|2022-01-10 15:54:50|88870.3|88820.3|88854.5|88804.5|88871.5|88821.5|88854.5|88804.5|66
1641830100000|2022-01-10 15:55:00|88856.3|88806.3|88857.6|88807.6|88857.6|88807.6|88848.6|88798.6|74
1641830110000|2022-01-10 15:55:10|88858|88808|88847.9|88822.9|88863.1|88832.4|88847.9|88807|66
1641830120000|2022-01-10 15:55:20|88848.3|88823.3|88863.8|88813.8|88866.5|88825.1|88842.3|88803.4|73
1641830130000|2022-01-10 15:55:30|88864|88814|88862.5|88837.5|88864.4|88839.4|88842.4|88809.7|56
1641830140000|2022-01-10 15:55:40|88862.6|88837.6|88876|88851|88885.5|88851.6|88861.9|88835.5|51
1641830150000|2022-01-10 15:55:50|88874.9|88849.9|88895.2|88845.2|88895.2|88858.2|88874.1|88845.2|52
1641830160000|2022-01-10 15:56:00|88896.3|88846.3|88882.6|88857.6|88896.3|88862.1|88879.2|88845|53
1641830170000|2022-01-10 15:56:10|88882.9|88857.9|88890.7|88865.7|88891.6|88866.6|88882.9|88857.9|61
1641830180000|2022-01-10 15:56:20|88890.4|88865.4|88889.8|88864.8|88891.8|88866.8|88888.7|88863.7|41
1641830190000|2022-01-10 15:56:30|88889.9|88864.9|88915.1|88890.1|88916.3|88891.3|88889.4|88864.4|52
1641830200000|2022-01-10 15:56:40|88914.7|88889.7|88914.3|88889.3|88920.2|88890.7|88906.2|88867.5|58
1641830210000|2022-01-10 15:56:50|88914.6|88889.6|88919.6|88869.6|88931.9|88898.9|88905.7|88869.6|67
1641830220000|2022-01-10 15:57:00|88919.9|88869.9|88890.3|88840.3|88919.9|88882.3|88874.1|88837.4|71
1641830230000|2022-01-10 15:57:10|88890.6|88840.6|88921.4|88871.4|88921.4|88882.8|88876.8|88840.6|66
1641830240000|2022-01-10 15:57:20|88920.8|88870.8|88908.5|88883.5|88922.1|88883.8|88901.2|88864.7|62
1641830250000|2022-01-10 15:57:30|88910.3|88885.3|88907.7|88857.7|88912.6|88887.6|88889|88847.6|69
1641830260000|2022-01-10 15:57:40|88907.8|88857.8|88862.7|88837.7|88907.8|88857.8|88861|88824.8|72
1641830270000|2022-01-10 15:57:50|88864.2|88839.2|88865.5|88815.5|88867|88839.2|88847.2|88807|60
1641830280000|2022-01-10 15:58:00|88865.6|88815.6|88837.6|88787.6|88866.5|88826.1|88822.9|88787.6|66
1641830290000|2022-01-10 15:58:10|88837.4|88787.4|88821.4|88796.4|88837.4|88803.2|88817.2|88778.8|66
1641830300000|2022-01-10 15:58:20|88822.3|88797.3|88828|88778|88851|88803|88809.3|88771.8|73
1641830310000|2022-01-10 15:58:30|88828.7|88778.7|88830.9|88805.9|88832.4|88806.4|88818.5|88776.3|57
1641830320000|2022-01-10 15:58:40|88830.7|88805.7|88830.9|88805.9|88847.7|88812.2|88828.9|88797.7|55
1641830330000|2022-01-10 15:58:50|88831.7|88806.7|88850.4|88825.4|88861.7|88825.4|88827.3|88792.1|65
1641830340000|2022-01-10 15:59:00|88850.2|88825.2|88837.7|88812.7|88860.7|88828.3|88834.2|88804.1|68
1641830350000|2022-01-10 15:59:10|88839.4|88814.4|88837|88812|88844.8|88819.8|88820.8|88795.8|66
1641830360000|2022-01-10 15:59:20|88837.4|88812.4|88838.5|88813.5|88848.6|88823.6|88836.2|88811.2|63
1641830370000|2022-01-10 15:59:30|88838.6|88813.6|88836.5|88811.5|88839.9|88814.9|88830.5|88805.5|54
1641830380000|2022-01-10 15:59:40|88836.7|88811.7|88847.8|88822.8|88848.9|88823.9|88836.3|88811.3|58
1641830390000|2022-01-10 15:59:50|88848|88823|88851.1|88826.1|88852.5|88827.5|88846.3|88821.3|59
1641830400000|2022-01-10 16:00:00|88850.4|88825.4|88854.5|88829.5|88855|88830|88848.3|88823.3|57
1641830410000|2022-01-10 16:00:10|88854.3|88829.3|88863.2|88838.2|88864.1|88839.1|88853.5|88828.5|63
1641830420000|2022-01-10 16:00:20|88863.3|88838.3|88846.5|88821.5|88863.6|88838.6|88844.9|88819.9|66
1641830430000|2022-01-10 16:00:30|88846.3|88821.3|88827.2|88802.2|88846.3|88821.3|88826.7|88801.7|59
1641830440000|2022-01-10 16:00:40|88827.4|88802.4|88850.1|88825.1|88852.3|88827.3|88827.4|88802.4|57
1641830450000|2022-01-10 16:00:50|88850|88825|88857.8|88807.8|88872.2|88835|88837.6|88807.8|67
1641830460000|2022-01-10 16:01:00|88858.3|88808.3|88849.3|88824.3|88858.3|88824.7|88842.7|88807.5|52
1641830470000|2022-01-10 16:01:10|88849.2|88824.2|88828.6|88803.6|88850.2|88825.2|88828.6|88803.6|68
1641830480000|2022-01-10 16:01:20|88829.3|88804.3|88833.2|88808.2|88835.6|88810.6|88829.1|88804.1|59
1641830490000|2022-01-10 16:01:30|88832.9|88807.9|88814.7|88789.7|88836.6|88811.6|88814.5|88779.7|67
1641830500000|2022-01-10 16:01:40|88814.9|88789.9|88843.5|88793.5|88844|88805.5|88814.9|88782.7|69
1641830510000|2022-01-10 16:01:50|88844.1|88794.1|88841.4|88816.4|88846.7|88817.2|88834.6|88794.1|62
1641830520000|2022-01-10 16:02:00|88841.2|88816.2|88849.6|88824.6|88852.9|88827.9|88841.2|88816.2|58
1641830530000|2022-01-10 16:02:10|88849.5|88824.5|88856.6|88831.6|88860.6|88835.6|88846.4|88821.4|58
1641830540000|2022-01-10 16:02:20|88857.1|88832.1|88912.3|88862.3|88931.4|88887.3|88855.1|88830.1|71
1641830550000|2022-01-10 16:02:30|88912.4|88862.4|88890.3|88865.3|88913|88868.3|88886.9|88858.5|55
1641830560000|2022-01-10 16:02:40|88890.2|88865.2|88894.7|88844.7|88894.7|88866.2|88873.1|88836.4|55
1641830570000|2022-01-10 16:02:50|88895.7|88845.7|88901.5|88876.5|88901.7|88876.7|88886.2|88842.6|66
1641830580000|2022-01-10 16:03:00|88901.4|88876.4|88894.2|88869.2|88901.4|88876.4|88894.2|88869.2|64
1641830590000|2022-01-10 16:03:10|88894.4|88869.4|88892.5|88867.5|88904.3|88879.3|88890.8|88865.8|62
1641830600000|2022-01-10 16:03:20|88892.6|88867.6|88900.1|88875.1|88901.6|88876.6|88891.7|88866.7|54
1641830610000|2022-01-10 16:03:30|88900.6|88875.6|88907.7|88882.7|88910.8|88885.8|88900.6|88875.6|61
1641830620000|2022-01-10 16:03:40|88907.8|88882.8|88917.1|88892.1|88918.4|88893.4|88907.8|88882.8|57
1641830630000|2022-01-10 16:03:50|88917.3|88892.3|88936.9|88911.9|88952.7|88914.5|88917.3|88892.3|68
1641830640000|2022-01-10 16:04:00|88938.3|88913.3|88945.6|88920.6|88968.9|88924.3|88937.4|88908.2|64
1641830650000|2022-01-10 16:04:10|88945.9|88920.9|88943.5|88918.5|88952.5|88921.6|88939.9|88902.3|56
1641830660000|2022-01-10 16:04:20|88943.9|88918.9|88945.2|88920.2|88946.8|88921.8|88930.7|88905.7|55
1641830670000|2022-01-10 16:04:30|88944.9|88919.9|88933.8|88908.8|88946.5|88921.5|88930.7|88905.7|66
1641830680000|2022-01-10 16:04:40|88932.7|88907.7|88942.5|88917.5|88946.9|88921.9|88932.7|88907.7|61
1641830690000|2022-01-10 16:04:50|88941.8|88916.8|88939.2|88914.2|88943.2|88918.2|88929.4|88904.4|64
1641830700000|2022-01-10 16:05:00|88939.5|88914.5|88936.9|88911.9|88947.6|88922.6|88936.9|88911.9|63
1641830710000|2022-01-10 16:05:10|88935.6|88910.6|88917.1|88892.1|88935.7|88910.7|88909.8|88884.8|66
1641830720000|2022-01-10 16:05:20|88917.5|88892.5|88913|88888|88920.6|88893.3|88905|88868.3|63
1641830730000|2022-01-10 16:05:30|88912.8|88887.8|88910.6|88885.6|88918.4|88893.4|88903.5|88878.5|51
1641830740000|2022-01-10 16:05:40|88911.1|88886.1|88903.6|88878.6|88916.6|88891.6|88903.6|88878.6|64
1641830750000|2022-01-10 16:05:50|88903.5|88878.5|88902.6|88877.6|88917.1|88886.6|88899.3|88860.9|65
1641830760000|2022-01-10 16:06:00|88904.1|88879.1|88891.8|88866.8|88909.4|88879.1|88891.5|88858.3|56
1641830770000|2022-01-10 16:06:10|88891.1|88866.1|88902.9|88852.9|88903.5|88874.9|88884.7|88844|65
1641830780000|2022-01-10 16:06:20|88903.5|88853.5|88876.1|88851.1|88903.5|88853.5|88873.8|88837.4|65
1641830790000|2022-01-10 16:06:30|88880.5|88855.5|88880.6|88855.6|88887.8|88862.8|88876.7|88851.7|64
1641830800000|2022-01-10 16:06:40|88880.4|88855.4|88881.8|88856.8|88893.7|88864.3|88880.3|88839.6|61
1641830810000|2022-01-10 16:06:50|88881|88856|88876.6|88851.6|88882.5|88857.5|88871.8|88846.8|57
1641830820000|2022-01-10 16:07:00|88875.4|88850.4|88864.9|88839.9|88877.2|88852.2|88863.7|88838.7|64
1641830830000|2022-01-10 16:07:10|88864.7|88839.7|88855.5|88830.5|88866.9|88841.9|88854.7|88829.7|63
1641830840000|2022-01-10 16:07:20|88856.6|88831.6|88858.3|88833.3|88859.1|88834.1|88855.4|88830.4|41
1641830850000|2022-01-10 16:07:30|88857.6|88832.6|88856.9|88831.9|88859.4|88834.4|88855.7|88830.7|51
1641830860000|2022-01-10 16:07:40|88857.8|88832.8|88850|88825|88861.4|88836.4|88848|88823|60
1641830870000|2022-01-10 16:07:50|88851.2|88826.2|88852.2|88827.2|88857.1|88832.1|88848.9|88823.9|60
1641830880000|2022-01-10 16:08:00|88851.8|88826.8|88856.8|88831.8|88860.3|88835.3|88851|88826|66
1641830890000|2022-01-10 16:08:10|88859.1|88834.1|88854.4|88829.4|88859.1|88834.1|88854.4|88829.4|58
1641830900000|2022-01-10 16:08:20|88853.8|88828.8|88851|88826|88856.1|88831.1|88847.4|88822.4|52
1641830910000|2022-01-10 16:08:30|88852.6|88827.6|88853.7|88828.7|88856.2|88831.2|88844.8|88819.8|59
1641830920000|2022-01-10 16:08:40|88853.9|88828.9|88854.9|88829.9|88860|88835|88851.2|88826.2|38
1641830930000|2022-01-10 16:08:50|88853.7|88828.7|88842|88817|88855.1|88830.1|88839.7|88814.7|64
1641830940000|2022-01-10 16:09:00|88845|88820|88839.1|88814.1|88847.9|88822.9|88839|88814|44
1641830950000|2022-01-10 16:09:10|88839|88814|88837.7|88812.7|88848.3|88823.3|88835.3|88810.3|51
1641830960000|2022-01-10 16:09:20|88838.3|88813.3|88842.2|88817.2|88846|88821|88836.5|88811.5|53
1641830970000|2022-01-10 16:09:30|88842.9|88817.9|88845|88820|88848|88823|88837.4|88812.4|55
1641830980000|2022-01-10 16:09:40|88846.1|88821.1|88884.4|88834.4|88885.6|88835.6|88842.1|88817.1|67
1641830990000|2022-01-10 16:09:50|88889.1|88839.1|88872.9|88847.9|88893.3|88852.6|88872.2|88839.1|65
1641831000000|2022-01-10 16:10:00|88873|88848|88880.1|88855.1|88894.6|88861.7|88872.4|88838.9|69
1641831010000|2022-01-10 16:10:10|88881|88856|88876.7|88851.7|88881|88856|88875.7|88850.7|58
1641831020000|2022-01-10 16:10:20|88876.8|88851.8|88874.8|88849.8|88879.2|88854.2|88872.6|88847.6|51
1641831030000|2022-01-10 16:10:30|88874.3|88849.3|88851|88826|88878.7|88849.8|88851|88826|64
1641831040000|2022-01-10 16:10:40|88851.4|88826.4|88828.3|88803.3|88852.2|88827.2|88827.9|88802.9|61
1641831050000|2022-01-10 16:10:50|88828.1|88803.1|88832.8|88807.8|88838.4|88811.6|88825.3|88787|61
1641831060000|2022-01-10 16:11:00|88833.2|88808.2|88826.2|88801.2|88833.2|88808.2|88825.1|88800.1|62
1641831070000|2022-01-10 16:11:10|88826.6|88801.6|88814.4|88789.4|88826.6|88801.6|88812.8|88787.8|69
1641831080000|2022-01-10 16:11:20|88814.5|88789.5|88814.1|88789.1|88816.8|88791.8|88813.2|88788.2|38
1641831090000|2022-01-10 16:11:30|88813.9|88788.9|88795.4|88770.4|88815|88790|88794.3|88769.3|53
1641831100000|2022-01-10 16:11:40|88794.2|88769.2|88803.6|88778.6|88813.7|88779.2|88793.3|88762.3|61
1641831110000|2022-01-10 16:11:50|88803.3|88778.3|88804.1|88754.1|88805.3|88778.7|88790.7|88753|49
1641831120000|2022-01-10 16:12:00|88803.8|88753.8|88816.3|88766.3|88817.8|88779.6|88783.2|88745.4|57
1641831130000|2022-01-10 16:12:10|88816.4|88766.4|88791.6|88766.6|88817.7|88778.4|88788|88752.1|54
1641831140000|2022-01-10 16:12:20|88791.9|88766.9|88794.5|88769.5|88795.9|88770.9|88790.4|88765.4|50
1641831150000|2022-01-10 16:12:30|88794.7|88769.7|88789.1|88764.1|88797|88772|88789|88764|39
1641831160000|2022-01-10 16:12:40|88788.3|88763.3|88769.3|88744.3|88789.3|88764.3|88769.3|88744.3|37
1641831170000|2022-01-10 16:12:50|88768.7|88743.7|88779.9|88754.9|88779.9|88754.9|88768.7|88743.7|43
1641831180000|2022-01-10 16:13:00|88779.6|88754.6|88775|88750|88782.4|88754.7|88755.4|88717.6|62
1641831190000|2022-01-10 16:13:10|88774.6|88749.6|88783.7|88758.7|88783.7|88758.7|88774.6|88749.6|57
1641831200000|2022-01-10 16:13:20|88782.7|88757.7|88783.5|88758.5|88783.8|88758.8|88778.5|88753.5|41
1641831210000|2022-01-10 16:13:30|88783.2|88758.2|88806|88781|88808.8|88783.8|88781.3|88756.3|63
1641831220000|2022-01-10 16:13:40|88806.6|88781.6|88811.3|88786.3|88835.8|88790.5|88806.2|88772.7|55
1641831230000|2022-01-10 16:13:50|88810.9|88785.9|88807.4|88782.4|88826.1|88789.2|88803.4|88771.1|67
1641831240000|2022-01-10 16:14:00|88807.8|88782.8|88798|88773|88807.8|88782.8|88795.9|88770.9|55
1641831250000|2022-01-10 16:14:10|88797.6|88772.6|88815.1|88790.1|88817|88792|88797.6|88772.6|56
1641831260000|2022-01-10 16:14:20|88815|88790|88815.6|88790.6|88819.3|88794.3|88809.3|88784.3|70
1641831270000|2022-01-10 16:14:30|88814.9|88789.9|88804.7|88779.7|88814.9|88789.9|88803.5|88778.5|57
1641831280000|2022-01-10 16:14:40|88802.8|88777.8|88796.3|88771.3|88803.7|88778.7|88795.3|88770.3|51
1641831290000|2022-01-10 16:14:50|88797.2|88772.2|88804.9|88779.9|88806.9|88781.9|88795.9|88770.9|60
1641831300000|2022-01-10 16:15:00|88804.7|88779.7|88805.6|88780.6|88809.3|88784.3|88800.1|88775.1|66
1641831310000|2022-01-10 16:15:10|88804.6|88779.6|88788.8|88763.8|88806.1|88781.1|88788.2|88763.2|63
1641831320000|2022-01-10 16:15:20|88789.1|88764.1|88796.7|88771.7|88796.7|88771.7|88787.7|88762.7|63
1641831330000|2022-01-10 16:15:30|88797|88772|88809.2|88784.2|88810|88785|88796.8|88771.8|57
1641831340000|2022-01-10 16:15:40|88809|88784|88809.5|88784.5|88811.9|88786.9|88806.7|88781.7|46
1641831350000|2022-01-10 16:15:50|88809|88784|88805.6|88780.6|88810.1|88785.1|88801.2|88776.2|60
1641831360000|2022-01-10 16:16:00|88807|88782|88809.9|88784.9|88811.9|88786.9|88805.6|88780.6|51
1641831370000|2022-01-10 16:16:10|88810|88785|88807.3|88782.3|88810|88785|88805.3|88780.3|59
1641831380000|2022-01-10 16:16:20|88807.2|88782.2|88799.5|88774.5|88808.5|88783.5|88798.8|88773.8|67
1641831390000|2022-01-10 16:16:30|88798.6|88773.6|88800.8|88775.8|88801.9|88776.9|88792.1|88767.1|51
1641831400000|2022-01-10 16:16:40|88799.9|88774.9|88783.5|88758.5|88799.9|88774.9|88783|88758|55
1641831410000|2022-01-10 16:16:50|88795.7|88745.7|88787.3|88762.3|88795.8|88762.9|88781.2|88744.1|57
1641831420000|2022-01-10 16:17:00|88787.2|88762.2|88766.2|88741.2|88787.7|88762.7|88766.1|88741.1|56
1641831430000|2022-01-10 16:17:10|88766.5|88741.5|88760.4|88735.4|88767.7|88742.7|88752.2|88727.2|62
1641831440000|2022-01-10 16:17:20|88759.9|88734.9|88755.7|88730.7|88778.2|88753.2|88755.5|88730.5|57
1641831450000|2022-01-10 16:17:30|88754.5|88729.5|88750.4|88725.4|88755|88730|88745.2|88720.2|46
1641831460000|2022-01-10 16:17:40|88751.5|88726.5|88744.9|88719.9|88761.2|88729.8|88744.4|88707.1|40
1641831470000|2022-01-10 16:17:50|88746.2|88721.2|88738.9|88713.9|88754|88721.2|88727.1|88693.8|61
1641831480000|2022-01-10 16:18:00|88740.5|88715.5|88734.1|88709.1|88740.5|88715.5|88729.3|88704.3|55
1641831490000|2022-01-10 16:18:10|88733.9|88708.9|88724|88674|88734.5|88709.5|88710.6|88670.8|62
1641831500000|2022-01-10 16:18:20|88722.9|88672.9|88700.6|88675.6|88722.9|88686.7|88698.5|88672.9|63
1641831510000|2022-01-10 16:18:30|88700.1|88675.1|88700.8|88675.8|88703.1|88678.1|88700.1|88675.1|57
1641831520000|2022-01-10 16:18:40|88701.2|88676.2|88701.6|88676.6|88706|88681|88697.3|88672.3|52
1641831530000|2022-01-10 16:18:50|88701.4|88676.4|88726.5|88701.5|88727.7|88702.7|88701.2|88676.2|64
1641831540000|2022-01-10 16:19:00|88724.9|88699.9|88711.4|88686.4|88735.3|88705.8|88710.8|88683.6|65
1641831550000|2022-01-10 16:19:10|88711.3|88686.3|88699.3|88674.3|88714.3|88686.3|88699.2|88661|69
1641831560000|2022-01-10 16:19:20|88697.8|88672.8|88695|88670|88711.8|88673.1|88683.9|88645.3|66
1641831570000|2022-01-10 16:19:30|88694.9|88669.9|88704|88679|88713.1|88680.6|88693.6|88657.8|65
1641831580000|2022-01-10 16:19:40|88703.1|88678.1|88697.2|88672.2|88716.3|88681.9|88693.9|88656.5|62
1641831590000|2022-01-10 16:19:50|88697.6|88672.6|88698.4|88673.4|88702|88677|88692.5|88667.5|62
1641831600000|2022-01-10 16:20:00|88693.7|88668.7|88709.6|88684.6|88710.4|88685.4|88693.7|88668.7|64
1641831610000|2022-01-10 16:20:10|88711|88686|88739.8|88689.8|88742.1|88693.3|88711|88680|65
1641831620000|2022-01-10 16:20:20|88739.9|88689.9|88739.2|88689.2|88739.9|88700.1|88720.7|88678.5|62
1641831630000|2022-01-10 16:20:30|88738|88688|88749.2|88699.2|88752.8|88704.9|88725.4|88687.5|66
1641831640000|2022-01-10 16:20:40|88749|88699|88764.1|88714.1|88764.6|88714.6|88737.4|88698.9|60
1641831650000|2022-01-10 16:20:50|88765.3|88715.3|88759.1|88709.1|88775.9|88725.9|88757|88707|62
1641831660000|2022-01-10 16:21:00|88759.2|88709.2|88742.5|88692.5|88759.2|88709.2|88739.8|88689.8|65
1641831670000|2022-01-10 16:21:10|88741.4|88691.4|88715.9|88665.9|88744|88701.5|88715.9|88665.9|61
1641831680000|2022-01-10 16:21:20|88717|88667|88733.1|88683.1|88733.1|88683.1|88715.2|88665.2|58
1641831690000|2022-01-10 16:21:30|88730.7|88680.7|88724.9|88674.9|88731.8|88681.8|88723.2|88673.2|56
1641831700000|2022-01-10 16:21:40|88725.7|88675.7|88715.7|88690.7|88732.5|88695.6|88712.3|88673.9|56
1641831710000|2022-01-10 16:21:50|88715.9|88690.9|88724.5|88674.5|88732.9|88695.4|88715.7|88674.5|53
1641831720000|2022-01-10 16:22:00|88724.3|88674.3|88712.1|88687.1|88727.9|88690.4|88712.1|88672.6|68
1641831730000|2022-01-10 16:22:10|88711.3|88686.3|88737.6|88687.6|88737.6|88691.9|88710.3|88673.6|59
1641831740000|2022-01-10 16:22:20|88737.7|88687.7|88727.5|88702.5|88737.8|88703|88719.2|88684|58
1641831750000|2022-01-10 16:22:30|88727.2|88702.2|88728.5|88703.5|88730.8|88705.8|88726.5|88701.5|55
1641831760000|2022-01-10 16:22:40|88728.2|88703.2|88730.3|88705.3|88730.8|88705.8|88727|88702|51
1641831770000|2022-01-10 16:22:50|88730.1|88705.1|88742.4|88692.4|88742.4|88709.6|88723.4|88681.4|59
1641831780000|2022-01-10 16:23:00|88742.2|88692.2|88730.2|88705.2|88746.3|88705.5|88730.2|88688.4|57
1641831790000|2022-01-10 16:23:10|88728.8|88703.8|88745.8|88695.8|88753.2|88712.9|88728.4|88690.2|64
1641831800000|2022-01-10 16:23:20|88745.3|88695.3|88743.9|88718.9|88745.3|88718.9|88731.9|88693.5|63
1641831810000|2022-01-10 16:23:30|88742.8|88717.8|88733.2|88708.2|88742.8|88717.8|88729.2|88704.2|50
1641831820000|2022-01-10 16:23:40|88733|88708|88716.7|88691.7|88733.9|88708.9|88716.1|88691.1|63
1641831830000|2022-01-10 16:23:50|88714.8|88689.8|88720.3|88670.3|88726.6|88695|88713|88670|61
1641831840000|2022-01-10 16:24:00|88719|88669|88707.4|88682.4|88731.3|88694.5|88706.9|88669|63
1641831850000|2022-01-10 16:24:10|88707.1|88682.1|88714.2|88689.2|88715.2|88690.2|88707|88682|52
1641831860000|2022-01-10 16:24:20|88713.1|88688.1|88702.2|88677.2|88721.3|88689.1|88702.2|88668.6|56
1641831870000|2022-01-10 16:24:30|88702.5|88677.5|88715.3|88690.3|88716.7|88691.7|88702.5|88677.5|63
1641831880000|2022-01-10 16:24:40|88714.6|88689.6|88748.5|88723.5|88762.2|88723.5|88713.3|88680|68
1641831890000|2022-01-10 16:24:50|88748.2|88723.2|88736.7|88711.7|88758.1|88724.5|88736.3|88702.1|62
1641831900000|2022-01-10 16:25:00|88737.6|88712.6|88770.1|88720.1|88771.8|88721.8|88737.6|88707|53
1641831910000|2022-01-10 16:25:10|88770.3|88720.3|88778.2|88728.2|88780|88730|88768.7|88718.7|40
1641831920000|2022-01-10 16:25:20|88778|88728|88780.6|88730.6|88784.4|88734.4|88775.6|88725.6|46
1641831930000|2022-01-10 16:25:30|88780.8|88730.8|88780|88730|88782.6|88749.2|88766.3|88728.6|56
1641831940000|2022-01-10 16:25:40|88779.9|88729.9|88776|88751|88781.9|88751.9|88767.3|88729.1|61
1641831950000|2022-01-10 16:25:50|88776.5|88751.5|88776.4|88751.4|88782.2|88757.2|88775.8|88750.8|57
1641831960000|2022-01-10 16:26:00|88775.6|88750.6|88771|88721|88781.2|88750.6|88759.4|88718.6|66
1641831970000|2022-01-10 16:26:10|88770.3|88720.3|88760.8|88735.8|88770.4|88735.9|88754.7|88720|53
1641831980000|2022-01-10 16:26:20|88760.9|88735.9|88760.1|88735.1|88765.4|88740.4|88760.1|88735.1|35
1641831990000|2022-01-10 16:26:30|88758.7|88733.7|88753.3|88703.3|88762.8|88733.7|88744.4|88702.1|62
1641832000000|2022-01-10 16:26:40|88753.5|88703.5|88760|88710|88762.6|88712.6|88751.1|88701.1|43
1641832010000|2022-01-10 16:26:50|88759.8|88709.8|88755|88705|88761.7|88711.7|88753.6|88703.6|48
1641832020000|2022-01-10 16:27:00|88754.4|88704.4|88752.8|88702.8|88757|88707|88752.6|88702.6|41
1641832030000|2022-01-10 16:27:10|88740.2|88715.2|88761.7|88711.7|88761.7|88715.2|88740.2|88704.7|63
1641832040000|2022-01-10 16:27:20|88762.2|88712.2|88744.1|88694.1|88762.2|88714.8|88732.8|88693.2|53
1641832050000|2022-01-10 16:27:30|88744.7|88694.7|88744.6|88694.6|88747.3|88697.3|88739.7|88689.7|69
1641832060000|2022-01-10 16:27:40|88744.7|88694.7|88748.4|88698.4|88748.4|88698.4|88743.6|88693.6|49
1641832070000|2022-01-10 16:27:50|88748.6|88698.6|88733.1|88708.1|88748.7|88711.8|88731.8|88698.5|52
1641832080000|2022-01-10 16:28:00|88733.4|88708.4|88726.4|88701.4|88736.3|88711.3|88723.7|88698.7|56
1641832090000|2022-01-10 16:28:10|88723.2|88698.2|88721.3|88696.3|88727.1|88702.1|88721|88696|56
1641832100000|2022-01-10 16:28:20|88721.5|88696.5|88713.3|88688.3|88721.8|88696.8|88709.9|88684.9|56
1641832110000|2022-01-10 16:28:30|88715.5|88690.5|88696.7|88646.7|88716.8|88691.8|88683.8|88642.1|63
1641832120000|2022-01-10 16:28:40|88696.8|88646.8|88694.7|88644.7|88699.1|88649.1|88694.7|88644.7|47
1641832130000|2022-01-10 16:28:50|88695.2|88645.2|88671.6|88646.6|88695.2|88649.9|88669.6|88641.4|61
1641832140000|2022-01-10 16:29:00|88671.8|88646.8|88672.5|88647.5|88673.3|88648.3|88671.5|88646.5|46
1641832150000|2022-01-10 16:29:10|88672.6|88647.6|88671.1|88646.1|88672.6|88647.6|88667.9|88642.9|36
1641832160000|2022-01-10 16:29:20|88671|88646|88680.3|88655.3|88682.5|88657.5|88670.9|88645.9|55
1641832170000|2022-01-10 16:29:30|88679.9|88654.9|88675.2|88650.2|88680.4|88655.4|88669.1|88644.1|47
1641832180000|2022-01-10 16:29:40|88675.5|88650.5|88708.3|88658.3|88708.4|88660.4|88674.1|88641.4|63
1641832190000|2022-01-10 16:29:50|88707.9|88657.9|88711.9|88661.9|88711.9|88661.9|88707.5|88657.5|38
1641832200000|2022-01-10 16:30:00|88711.1|88661.1|88722.6|88672.6|88724.7|88674.7|88711|88661|54
1641832210000|2022-01-10 16:30:10|88723.2|88673.2|88716.6|88666.6|88723.7|88673.7|88716.6|88666.6|41
1641832220000|2022-01-10 16:30:20|88716.3|88666.3|88713|88663|88716.3|88666.3|88713|88663|35
1641832230000|2022-01-10 16:30:30|88712.9|88662.9|88710.2|88660.2|88713.3|88663.3|88709|88659|41
1641832240000|2022-01-10 16:30:40|88709.8|88659.8|88710.8|88660.8|88714.9|88664.9|88709.4|88659.4|49
1641832250000|2022-01-10 16:30:50|88710.9|88660.9|88709.9|88659.9|88711.6|88661.6|88708.6|88658.6|32
1641832260000|2022-01-10 16:31:00|88709.7|88659.7|88711.8|88661.8|88713.4|88663.4|88707.6|88657.6|42
1641832270000|2022-01-10 16:31:10|88711.7|88661.7|88716.9|88666.9|88717.2|88667.2|88711.6|88661.6|23
1641832280000|2022-01-10 16:31:20|88717|88667|88718.7|88668.7|88719.3|88669.3|88716.9|88666.9|32
1641832290000|2022-01-10 16:31:30|88718.6|88668.6|88712.8|88662.8|88718.6|88668.6|88710.4|88660.4|33
1641832300000|2022-01-10 16:31:40|88712.7|88662.7|88718.6|88668.6|88720.6|88670.6|88712.6|88662.6|45
1641832310000|2022-01-10 16:31:50|88718.8|88668.8|88718.7|88668.7|88720.3|88670.3|88718.7|88668.7|46
1641832320000|2022-01-10 16:32:00|88719.4|88669.4|88711.2|88661.2|88719.4|88669.4|88710.4|88660.4|51
1641832330000|2022-01-10 16:32:10|88711.3|88661.3|88712.8|88662.8|88713.4|88663.4|88710.5|88660.5|43
1641832340000|2022-01-10 16:32:20|88712.7|88662.7|88710.1|88660.1|88713.3|88663.3|88709.8|88659.8|34
1641832350000|2022-01-10 16:32:30|88709.7|88659.7|88710|88660|88711|88661|88708.6|88658.6|48
1641832360000|2022-01-10 16:32:40|88709.7|88659.7|88713.1|88663.1|88716.8|88666.8|88709.5|88659.5|45
1641832370000|2022-01-10 16:32:50|88712.7|88662.7|88710.3|88660.3|88712.9|88662.9|88709.1|88659.1|57
1641832380000|2022-01-10 16:33:00|88709.6|88659.6|88716.4|88666.4|88717.8|88667.8|88709|88659|41
1641832390000|2022-01-10 16:33:10|88716.7|88666.7|88716.4|88666.4|88718.2|88668.2|88713.7|88663.7|42
1641832400000|2022-01-10 16:33:20|88716.3|88666.3|88722.9|88672.9|88725.1|88675.1|88716.3|88666.3|45
1641832410000|2022-01-10 16:33:30|88722.7|88672.7|88726.2|88676.2|88732.8|88682.8|88722.7|88672.7|44
1641832420000|2022-01-10 16:33:40|88726.3|88676.3|88721.6|88671.6|88726.3|88676.3|88720.7|88670.7|42
1641832430000|2022-01-10 16:33:50|88721.7|88671.7|88723.4|88673.4|88725.2|88675.2|88721.7|88671.7|36
1641832440000|2022-01-10 16:34:00|88723.2|88673.2|88726.8|88676.8|88728.2|88678.2|88721.7|88671.7|45
1641832450000|2022-01-10 16:34:10|88726.3|88676.3|88716.6|88666.6|88727.5|88677.5|88715.3|88665.3|50
1641832460000|2022-01-10 16:34:20|88715.8|88665.8|88719.4|88669.4|88722.2|88672.2|88712.7|88662.7|42
1641832470000|2022-01-10 16:34:30|88718.5|88668.5|88719.9|88669.9|88722.6|88672.6|88716|88666|49
1641832480000|2022-01-10 16:34:40|88721.6|88671.6|88722.6|88672.6|88722.7|88672.7|88719.2|88669.2|30
1641832490000|2022-01-10 16:34:50|88721.9|88671.9|88720.2|88670.2|88728.4|88678.4|88720.2|88670.2|44
1641832500000|2022-01-10 16:35:00|88721|88671|88717.9|88667.9|88724.2|88674.2|88717.5|88667.5|44
1641832510000|2022-01-10 16:35:10|88718.2|88668.2|88719.1|88669.1|88719.1|88669.1|88713.6|88663.6|49
1641832520000|2022-01-10 16:35:20|88718.4|88668.4|88720.7|88670.7|88724.8|88674.8|88716.7|88666.7|34
1641832530000|2022-01-10 16:35:30|88720.5|88670.5|88718.5|88668.5|88720.5|88670.5|88718.5|88668.5|22
1641832540000|2022-01-10 16:35:40|88718.3|88668.3|88719.8|88669.8|88720|88670|88718|88668|25
1641832550000|2022-01-10 16:35:50|88719.7|88669.7|88709.6|88684.6|88720.7|88684.6|88706.9|88669.4|33
1641832560000|2022-01-10 16:36:00|88709.4|88684.4|88723.3|88673.3|88725.7|88685|88709.3|88671.9|38
1641832570000|2022-01-10 16:36:10|88722.9|88672.9|88727.3|88677.3|88728.2|88678.2|88722.7|88672.7|28
1641832580000|2022-01-10 16:36:20|88726.8|88676.8|88730|88680|88730.1|88680.1|88726.6|88676.6|28
1641832590000|2022-01-10 16:36:30|88729.8|88679.8|88732.5|88682.5|88733.4|88683.4|88728.5|88678.5|38
1641832600000|2022-01-10 16:36:40|88732.1|88682.1|88730.2|88680.2|88733.3|88683.3|88730.1|88680.1|30
1641832610000|2022-01-10 16:36:50|88730|88680|88731.6|88681.6|88731.6|88681.6|88728.8|88678.8|31
1641832620000|2022-01-10 16:37:00|88731.7|88681.7|88731.4|88681.4|88735|88685|88730.2|88680.2|33
1641832630000|2022-01-10 16:37:10|88734|88684|88732.3|88682.3|88734|88684|88732.3|88682.3|21
1641832640000|2022-01-10 16:37:20|88732.4|88682.4|88734.8|88684.8|88735.5|88685.5|88731.6|88681.6|22
1641832650000|2022-01-10 16:37:30|88734.2|88684.2|88734.6|88684.6|88736.7|88686.7|88731.2|88681.2|37
1641832660000|2022-01-10 16:37:40|88733.1|88683.1|88734.7|88684.7|88737.8|88687.8|88731.8|88681.8|46
1641832670000|2022-01-10 16:37:50|88734.5|88684.5|88745.5|88695.5|88747.5|88697.5|88734.5|88684.5|45
1641832680000|2022-01-10 16:38:00|88747.7|88697.7|88756.4|88706.4|88758.4|88708.4|88746.5|88696.5|49
1641832690000|2022-01-10 16:38:10|88758.1|88708.1|88748.2|88698.2|88758.1|88708.1|88748|88698|51
1641832700000|2022-01-10 16:38:20|88747.9|88697.9|88747.4|88697.4|88750|88700|88747.4|88697.4|36
1641832710000|2022-01-10 16:38:30|88747.5|88697.5|88750.9|88700.9|88751.1|88701.1|88747.2|88697.2|34
1641832720000|2022-01-10 16:38:40|88751.5|88701.5|88757.4|88707.4|88758.3|88708.3|88751.5|88701.5|44
1641832730000|2022-01-10 16:38:50|88758.5|88708.5|88757.4|88707.4|88758.5|88708.5|88754.7|88704.7|51
1641832740000|2022-01-10 16:39:00|88756.6|88706.6|88756.4|88706.4|88756.9|88706.9|88753.2|88703.2|34
1641832750000|2022-01-10 16:39:10|88756.1|88706.1|88761.4|88711.4|88761.6|88711.6|88756.1|88706.1|32
1641832760000|2022-01-10 16:39:20|88761|88711|88763|88713|88768.2|88718.2|88759.1|88709.1|38
1641832770000|2022-01-10 16:39:30|88763.6|88713.6|88772.4|88722.4|88774.6|88724.6|88763.1|88713.1|49
1641832780000|2022-01-10 16:39:40|88772|88722|88773.8|88723.8|88774.3|88724.3|88770.8|88720.8|50
1641832790000|2022-01-10 16:39:50|88773.1|88723.1|88777.9|88727.9|88781.7|88731.7|88772.1|88722.1|41
1641832800000|2022-01-10 16:40:00|88778.6|88728.6|88781.9|88731.9|88783.5|88733.5|88774.7|88724.7|42
1641832810000|2022-01-10 16:40:10|88781.6|88731.6|88783.5|88733.5|88783.5|88733.5|88780.7|88730.7|24
1641832820000|2022-01-10 16:40:20|88782.8|88732.8|88777|88727|88785.8|88735.8|88775.8|88725.8|56
1641832830000|2022-01-10 16:40:30|88776.6|88726.6|88786.4|88736.4|88787.2|88737.2|88776.6|88726.6|50
1641832840000|2022-01-10 16:40:40|88785.7|88735.7|88793.6|88743.6|88794.9|88744.9|88785.7|88735.7|48
1641832850000|2022-01-10 16:40:50|88795.2|88745.2|88801.5|88751.5|88804|88754|88793.1|88743.1|53
1641832860000|2022-01-10 16:41:00|88801.7|88751.7|88808.9|88758.9|88813.3|88763.3|88801.7|88751.7|59
1641832870000|2022-01-10 16:41:10|88808.5|88758.5|88801.3|88751.3|88808.8|88758.8|88800.7|88750.7|46
1641832880000|2022-01-10 16:41:20|88800.5|88750.5|88805.5|88755.5|88807.2|88757.2|88799.9|88749.9|46
1641832890000|2022-01-10 16:41:30|88805.3|88755.3|88796.2|88771.2|88807.3|88772.2|88795|88754.7|29
1641832900000|2022-01-10 16:41:40|88795.8|88770.8|88818.1|88768.1|88818.2|88771.6|88795.8|88761.3|59
1641832910000|2022-01-10 16:41:50|88817.7|88767.7|88803.8|88778.8|88818.5|88779.3|88802.2|88766.1|50
1641832920000|2022-01-10 16:42:00|88803.9|88778.9|88803.4|88778.4|88803.9|88778.9|88802.6|88777.6|21
1641832930000|2022-01-10 16:42:10|88803.6|88778.6|88813.9|88788.9|88814.4|88789.4|88803.6|88778.6|47
1641832940000|2022-01-10 16:42:20|88813.4|88788.4|88813.3|88788.3|88814.1|88789.1|88812.9|88787.9|26
1641832950000|2022-01-10 16:42:30|88813.5|88788.5|88811.2|88786.2|88814.9|88789.9|88809.9|88784.9|36
1641832960000|2022-01-10 16:42:40|88812.1|88787.1|88813|88788|88813.1|88788.1|88806.3|88781.3|38
1641832970000|2022-01-10 16:42:50|88813.1|88788.1|88814|88789|88816.7|88791.7|88810.9|88785.9|51
1641832980000|2022-01-10 16:43:00|88814.3|88789.3|88820.5|88795.5|88820.6|88795.6|88814.3|88789.3|42
1641832990000|2022-01-10 16:43:10|88820.8|88795.8|88852.9|88802.9|88853.3|88812.1|88818.4|88793|50
1641833000000|2022-01-10 16:43:20|88851.3|88801.3|88855|88805|88855.2|88805.2|88846.1|88796.1|58
1641833010000|2022-01-10 16:43:30|88855.9|88805.9|88859.7|88809.7|88862.7|88812.7|88855.1|88805.1|38
1641833020000|2022-01-10 16:43:40|88859.9|88809.9|88846.3|88796.3|88860|88810|88838.8|88788.8|66
1641833030000|2022-01-10 16:43:50|88846.1|88796.1|88847.2|88797.2|88847.6|88797.6|88842.5|88792.5|50
1641833040000|2022-01-10 16:44:00|88847|88797|88849.4|88799.4|88850.1|88800.1|88846.5|88796.5|32
1641833050000|2022-01-10 16:44:10|88849.1|88799.1|88850.4|88800.4|88852.2|88802.2|88847.1|88797.1|38
1641833060000|2022-01-10 16:44:20|88850.3|88800.3|88849.7|88799.7|88853.4|88803.4|88848.3|88798.3|27
1641833070000|2022-01-10 16:44:30|88849.6|88799.6|88848.6|88798.6|88850.6|88800.6|88848.1|88798.1|37
1641833080000|2022-01-10 16:44:40|88848.4|88798.4|88853|88803|88853.5|88803.5|88845.4|88795.4|43
1641833090000|2022-01-10 16:44:50|88853.3|88803.3|88855.4|88805.4|88855.4|88805.4|88852.7|88802.7|16
1641833100000|2022-01-10 16:45:00|88855.6|88805.6|88850.1|88800.1|88856.1|88813.6|88835.8|88797.5|43
1641833110000|2022-01-10 16:45:10|88850.4|88800.4|88854.7|88804.7|88854.7|88804.7|88846.1|88796.1|38
1641833120000|2022-01-10 16:45:20|88854.4|88804.4|88848.2|88798.2|88855.3|88805.3|88848.2|88798.2|50
1641833130000|2022-01-10 16:45:30|88848.6|88798.6|88820.8|88795.8|88848.6|88806|88820.8|88794.4|51
1641833140000|2022-01-10 16:45:40|88826.8|88801.8|88828.4|88803.4|88830.7|88805.7|88826.8|88801.8|50
1641833150000|2022-01-10 16:45:50|88828.2|88803.2|88827.1|88802.1|88828.6|88803.6|88823.8|88798.8|46
1641833160000|2022-01-10 16:46:00|88828.1|88803.1|88835.4|88810.4|88835.4|88810.4|88828.1|88803.1|51
1641833170000|2022-01-10 16:46:10|88835.3|88810.3|88849|88799|88850|88815.7|88835.3|88796.8|54
1641833180000|2022-01-10 16:46:20|88848.9|88798.9|88849.1|88799.1|88850.2|88800.2|88845.4|88795.4|42
1641833190000|2022-01-10 16:46:30|88847.6|88797.6|88817.3|88767.3|88847.6|88797.6|88814.7|88766.9|38
1641833200000|2022-01-10 16:46:40|88818.4|88768.4|88819.5|88769.5|88821.7|88771.7|88816.8|88766.8|24
1641833210000|2022-01-10 16:46:50|88819.6|88769.6|88824.3|88774.3|88824.5|88774.5|88819.4|88769.4|26
1641833220000|2022-01-10 16:47:00|88824.4|88774.4|88831.5|88781.5|88834.1|88784.1|88824.4|88774.4|36
1641833230000|2022-01-10 16:47:10|88831.7|88781.7|88844.2|88794.2|88846.6|88799.8|88822.3|88781.5|46
1641833240000|2022-01-10 16:47:20|88844.6|88794.6|88858.2|88808.2|88858.2|88808.2|88843.9|88793.9|32
1641833250000|2022-01-10 16:47:30|88858.5|88808.5|88860|88810|88861.2|88811.2|88854.5|88804.5|63
1641833260000|2022-01-10 16:47:40|88859.8|88809.8|88860|88810|88861.8|88811.8|88858.8|88808.8|41
1641833270000|2022-01-10 16:47:50|88860.8|88810.8|88863.2|88813.2|88867.4|88817.4|88860.4|88810.4|42
1641833280000|2022-01-10 16:48:00|88862.9|88812.9|88862.6|88812.6|88863.1|88813.1|88860.3|88810.3|28
1641833290000|2022-01-10 16:48:10|88862.9|88812.9|88854.4|88804.4|88862.9|88812.9|88853.7|88803.7|37
1641833300000|2022-01-10 16:48:20|88853.9|88803.9|88856.1|88806.1|88858.1|88808.1|88849.5|88799.5|55
1641833310000|2022-01-10 16:48:30|88856.9|88806.9|88865|88815|88865|88815|88856.9|88806.9|49
1641833320000|2022-01-10 16:48:40|88864.2|88814.2|88868.5|88818.5|88869.3|88819.3|88863|88813|56
1641833330000|2022-01-10 16:48:50|88867.9|88817.9|88840.3|88815.3|88867.9|88817.9|88834.9|88802.1|48
1641833340000|2022-01-10 16:49:00|88839.2|88814.2|88846|88821|88858.7|88821.2|88837.9|88803.2|42
1641833350000|2022-01-10 16:49:10|88858.6|88808.6|88858.4|88808.4|88859.4|88809.4|88857.7|88807.7|39
1641833360000|2022-01-10 16:49:20|88858.5|88808.5|88876.5|88826.5|88876.5|88826.5|88858.5|88808.5|43
1641833370000|2022-01-10 16:49:30|88874.4|88824.4|88854.1|88804.1|88880.5|88830.5|88846.7|88802.4|67
1641833380000|2022-01-10 16:49:40|88854.2|88804.2|88861.9|88811.9|88861.9|88811.9|88853.8|88803.8|52
1641833390000|2022-01-10 16:49:50|88862.1|88812.1|88856.4|88806.4|88862.1|88812.1|88853.7|88803.7|47
1641833400000|2022-01-10 16:50:00|88856.7|88806.7|88844.7|88819.7|88858.8|88821.2|88839.8|88806.4|51
1641833410000|2022-01-10 16:50:10|88844.9|88819.9|88852.5|88827.5|88860.8|88827.5|88844.5|88808.4|54
1641833420000|2022-01-10 16:50:20|88851.9|88826.9|88845.6|88820.6|88865|88831.4|88845.6|88815|37
1641833430000|2022-01-10 16:50:30|88845|88820|88841.9|88816.9|88856.3|88820|88840.5|88802.7|39
1641833440000|2022-01-10 16:50:40|88842.1|88817.1|88850.8|88825.8|88851.2|88826.2|88841.2|88816.2|43
1641833450000|2022-01-10 16:50:50|88851.1|88826.1|88856.4|88831.4|88857|88832|88850.5|88825.5|31
1641833460000|2022-01-10 16:51:00|88856.5|88831.5|88855.7|88830.7|88868.7|88831.5|88847.7|88817.4|52
1641833470000|2022-01-10 16:51:10|88857.1|88832.1|88885.7|88835.7|88886.8|88845.8|88855.8|88829.1|50
1641833480000|2022-01-10 16:51:20|88885.8|88835.8|88869.7|88844.7|88885.8|88848.6|88868.5|88834.7|26
1641833490000|2022-01-10 16:51:30|88869.6|88844.6|88882.9|88832.9|88883.6|88845.6|88869.4|88831.6|20
1641833500000|2022-01-10 16:51:40|88882.7|88832.7|88862.8|88837.8|88883.4|88837.8|88862.8|88822.2|37
1641833510000|2022-01-10 16:51:50|88863.1|88838.1|88863.3|88838.3|88864.6|88839.6|88863.1|88838.1|30
1641833520000|2022-01-10 16:52:00|88863.5|88838.5|88851.7|88826.7|88863.5|88838.5|88849.7|88824.7|48
1641833530000|2022-01-10 16:52:10|88851.5|88826.5|88853.3|88828.3|88855.9|88830.9|88851|88826|49
1641833540000|2022-01-10 16:52:20|88853.4|88828.4|88848.9|88823.9|88854.7|88829.7|88848.9|88823.9|44
1641833550000|2022-01-10 16:52:30|88847.3|88822.3|88864.2|88839.2|88871.2|88840.9|88846.3|88808.4|52
1641833560000|2022-01-10 16:52:40|88864.4|88839.4|88853.5|88828.5|88870.8|88840.4|88853.5|88819.5|37
1641833570000|2022-01-10 16:52:50|88852.7|88827.7|88853.8|88828.8|88855.6|88830.6|88852.2|88827.2|38
1641833580000|2022-01-10 16:53:00|88853.3|88828.3|88855|88830|88855.2|88830.2|88853.2|88828.2|34
1641833590000|2022-01-10 16:53:10|88854.5|88829.5|88846.7|88796.7|88854.6|88829.6|88835.5|88795.2|58
1641833600000|2022-01-10 16:53:20|88846.9|88796.9|88824.1|88774.1|88847.7|88797.7|88824.1|88774.1|62
1641833610000|2022-01-10 16:53:30|88823.5|88773.5|88818.8|88768.8|88825.1|88775.1|88818.2|88768.2|47
1641833620000|2022-01-10 16:53:40|88819.4|88769.4|88819.6|88769.6|88823.2|88773.2|88816.3|88766.3|34
1641833630000|2022-01-10 16:53:50|88820.1|88770.1|88804.7|88754.7|88820.1|88770.1|88798.4|88748.4|42
1641833640000|2022-01-10 16:54:00|88806.2|88756.2|88810.2|88760.2|88810.8|88760.8|88804.4|88754.4|38
1641833650000|2022-01-10 16:54:10|88809.8|88759.8|88805.9|88755.9|88809.8|88759.8|88792.5|88742.5|65
1641833660000|2022-01-10 16:54:20|88805.7|88755.7|88811.2|88761.2|88813.8|88763.8|88804.5|88754.5|46
1641833670000|2022-01-10 16:54:30|88811.1|88761.1|88804.9|88754.9|88811.1|88761.1|88802.7|88752.7|46
1641833680000|2022-01-10 16:54:40|88805.2|88755.2|88800.4|88750.4|88805.2|88755.2|88799.8|88749.8|42
1641833690000|2022-01-10 16:54:50|88800.2|88750.2|88802.9|88752.9|88803|88753|88799.3|88749.3|37
1641833700000|2022-01-10 16:55:00|88802.7|88752.7|88800.4|88750.4|88806.9|88756.9|88798.3|88748.3|40
1641833710000|2022-01-10 16:55:10|88802.9|88752.9|88807.3|88757.3|88807.3|88757.3|88801.4|88751.4|30
1641833720000|2022-01-10 16:55:20|88806.9|88756.9|88803.9|88753.9|88811.9|88761.9|88803.5|88753.5|49
1641833730000|2022-01-10 16:55:30|88804.1|88754.1|88813.9|88763.9|88814|88764|88802.5|88752.5|48
1641833740000|2022-01-10 16:55:40|88808.9|88758.9|88793.2|88743.2|88812.2|88762.2|88793.2|88743.2|54
1641833750000|2022-01-10 16:55:50|88794.4|88744.4|88780.5|88755.5|88795.8|88761.5|88777.9|88735.7|67
1641833760000|2022-01-10 16:56:00|88780.7|88755.7|88780.2|88755.2|88784|88759|88774.8|88749.8|56
1641833770000|2022-01-10 16:56:10|88780|88755|88766.1|88716.1|88785.3|88755|88757.7|88707.7|68
1641833780000|2022-01-10 16:56:20|88766.7|88716.7|88746.2|88696.2|88778.6|88728.6|88744.4|88694.4|66
1641833790000|2022-01-10 16:56:30|88745.3|88695.3|88755.9|88705.9|88759|88709|88741.5|88691.5|65
1641833800000|2022-01-10 16:56:40|88756.6|88706.6|88748|88723|88767.1|88725.7|88744|88706.5|60
1641833810000|2022-01-10 16:56:50|88748.4|88723.4|88748.7|88723.7|88752|88727|88746.5|88721.5|51
1641833820000|2022-01-10 16:57:00|88749.3|88724.3|88747|88722|88749.7|88724.7|88742.1|88717.1|52
1641833830000|2022-01-10 16:57:10|88747.1|88722.1|88740.3|88715.3|88749.6|88724.6|88739.8|88714.8|53
1641833840000|2022-01-10 16:57:20|88743.3|88718.3|88722.4|88697.4|88743.3|88718.3|88720.8|88683.6|56
1641833850000|2022-01-10 16:57:30|88722.5|88697.5|88718.3|88693.3|88737.5|88704.7|88711.5|88679.9|69
1641833860000|2022-01-10 16:57:40|88718.7|88693.7|88713.4|88663.4|88729.5|88694.5|88711.6|88661.6|68
1641833870000|2022-01-10 16:57:50|88713.3|88663.3|88714.1|88664.1|88716.9|88679.4|88701.9|88657.1|55
1641833880000|2022-01-10 16:58:00|88712.6|88662.6|88707.4|88682.4|88716.9|88683.6|88702.2|88662.6|48
1641833890000|2022-01-10 16:58:10|88706|88681|88715.8|88690.8|88720|88695|88704.8|88679.8|54
1641833900000|2022-01-10 16:58:20|88716|88691|88716.7|88691.7|88719.3|88694.3|88704.5|88663.8|70
1641833910000|2022-01-10 16:58:30|88717|88692|88718|88693|88719.1|88694.1|88715|88690|31
1641833920000|2022-01-10 16:58:40|88718.2|88693.2|88715.9|88690.9|88718.6|88693.6|88714.2|88689.2|42
1641833930000|2022-01-10 16:58:50|88715.8|88690.8|88723.9|88698.9|88725.4|88700.4|88715.5|88690.5|55
1641833940000|2022-01-10 16:59:00|88723.8|88698.8|88744.2|88694.2|88746.3|88710.4|88723.8|88694.2|65
1641833950000|2022-01-10 16:59:10|88745.3|88695.3|88724.7|88699.7|88745.3|88705.8|88724.3|88695.2|58
1641833960000|2022-01-10 16:59:20|88724.2|88699.2|88723.4|88698.4|88725.1|88700.1|88721.8|88696.8|51
1641833970000|2022-01-10 16:59:30|88723|88698|88725.6|88700.6|88737.6|88700.6|88721.9|88683.9|49
1641833980000|2022-01-10 16:59:40|88725.2|88700.2|88722.8|88697.8|88727|88702|88721.3|88696.3|56
1641833990000|2022-01-10 16:59:50|88722.2|88697.2|88722.9|88697.9|88728.4|88703.4|88722.2|88697.2|66
1641834000000|2022-01-10 17:00:00|88722.6|88697.6|88720.1|88695.1|88737.1|88699.5|88718.6|88686.5|53
1641834010000|2022-01-10 17:00:10|88720.2|88695.2|88739.5|88689.5|88740.7|88707.1|88720.1|88688.6|48
1641834020000|2022-01-10 17:00:20|88727|88702|88720.1|88695.1|88736.5|88702.8|88719.4|88681.7|56
1641834030000|2022-01-10 17:00:30|88720|88695|88714.4|88689.4|88720|88695|88714.1|88689.1|43
1641834040000|2022-01-10 17:00:40|88714.2|88689.2|88714.6|88689.6|88715.9|88690.9|88713.3|88688.3|39
1641834050000|2022-01-10 17:00:50|88715.1|88690.1|88726.7|88676.7|88727.8|88690.1|88712.6|88675|35
1641834060000|2022-01-10 17:01:00|88727|88677|88713.9|88688.9|88730.7|88690.3|88712|88677|46
1641834070000|2022-01-10 17:01:10|88707.6|88682.6|88712.7|88687.7|88712.7|88687.7|88707.1|88682.1|45
1641834080000|2022-01-10 17:01:20|88711.8|88686.8|88709.8|88659.8|88720.7|88687.4|88703.4|88654.6|62
1641834090000|2022-01-10 17:01:30|88710.6|88660.6|88706.8|88656.8|88711.4|88661.4|88706.1|88656.1|40
1641834100000|2022-01-10 17:01:40|88707.4|88657.4|88696.5|88646.5|88709.5|88659.5|88696.5|88646.5|51
1641834110000|2022-01-10 17:01:50|88697.6|88647.6|88707.9|88657.9|88708.2|88658.2|88697.6|88647.6|46
1641834120000|2022-01-10 17:02:00|88707.8|88657.8|88708.9|88683.9|88719.1|88685.4|88701.8|88656.8|57
1641834130000|2022-01-10 17:02:10|88709.2|88684.2|88730.2|88680.2|88731.2|88684.7|88706.7|88671.6|62
1641834140000|2022-01-10 17:02:20|88730.7|88680.7|88727.4|88677.4|88730.7|88680.7|88722.5|88672.5|50
1641834150000|2022-01-10 17:02:30|88727.5|88677.5|88732.4|88682.4|88732.4|88682.4|88726.8|88676.8|43
1641834160000|2022-01-10 17:02:40|88732.2|88682.2|88736.8|88686.8|88736.8|88698.3|88723.1|88682|36
1641834170000|2022-01-10 17:02:50|88737|88687|88736.8|88686.8|88737.2|88687.2|88734.9|88684.9|29
1641834180000|2022-01-10 17:03:00|88737|88687|88729.3|88679.3|88737.1|88687.1|88728.6|88678.6|38
1641834190000|2022-01-10 17:03:10|88729.7|88679.7|88712.4|88687.4|88729.7|88690|88710.2|88676.4|52
1641834200000|2022-01-10 17:03:20|88712.2|88687.2|88716.8|88691.8|88716.9|88691.9|88712.2|88687.2|46
1641834210000|2022-01-10 17:03:30|88716.7|88691.7|88713.8|88688.8|88717|88692|88712.9|88687.9|33
1641834220000|2022-01-10 17:03:40|88714|88689|88739.2|88689.2|88741.5|88692|88711.5|88678.6|40
1641834230000|2022-01-10 17:03:50|88740.5|88690.5|88729.4|88679.4|88740.5|88695|88710.5|88674.1|57
1641834240000|2022-01-10 17:04:00|88729.6|88679.6|88720.1|88695.1|88730.2|88698.1|88719.6|88679.3|55
1641834250000|2022-01-10 17:04:10|88720.5|88695.5|88720.3|88695.3|88723.5|88698.5|88720.3|88695.3|43
1641834260000|2022-01-10 17:04:20|88720.5|88695.5|88721|88696|88721.3|88696.3|88720.1|88695.1|18
1641834270000|2022-01-10 17:04:30|88721.1|88696.1|88721.4|88696.4|88721.4|88696.4|88719.3|88694.3|23
1641834280000|2022-01-10 17:04:40|88721.7|88696.7|88711.7|88686.7|88722.6|88697.6|88710.1|88685.1|43
1641834290000|2022-01-10 17:04:50|88711.8|88686.8|88707.4|88682.4|88725.3|88686.8|88707.3|88668.6|41
1641834300000|2022-01-10 17:05:00|88707.3|88682.3|88716.3|88666.3|88716.3|88682.8|88702.9|88665.1|46
1641834310000|2022-01-10 17:05:10|88716|88666|88732.6|88682.6|88741.6|88694.1|88715.2|88665.2|48
1641834320000|2022-01-10 17:05:20|88732|88682|88714.3|88689.3|88743.4|88697.6|88714.3|88680.5|71
1641834330000|2022-01-10 17:05:30|88711.9|88686.9|88706.3|88681.3|88725.8|88688.2|88705.7|88670|57
1641834340000|2022-01-10 17:05:40|88706|88681|88704.9|88679.9|88706.3|88681.3|88702.9|88677.9|46
1641834350000|2022-01-10 17:05:50|88704.8|88679.8|88690.7|88665.7|88706|88680|88690.7|88649.7|38
1641834360000|2022-01-10 17:06:00|88690.9|88665.9|88722.4|88672.4|88724.6|88674.6|88690.8|88653.3|52
1641834370000|2022-01-10 17:06:10|88725|88675|88722.9|88672.9|88730|88680|88722.8|88672.8|63
1641834380000|2022-01-10 17:06:20|88722.8|88672.8|88722.5|88672.5|88725.8|88675.8|88720.4|88670.4|49
1641834390000|2022-01-10 17:06:30|88722.7|88672.7|88708.1|88683.1|88722.7|88684.6|88705.5|88670.3|55
1641834400000|2022-01-10 17:06:40|88708.3|88683.3|88723.1|88673.1|88729.3|88686.2|88708.3|88670.4|63
1641834410000|2022-01-10 17:06:50|88722.4|88672.4|88706.7|88681.7|88722.4|88684.3|88706.6|88670.3|56
1641834420000|2022-01-10 17:07:00|88706.8|88681.8|88719|88669|88719.8|88684.1|88705.9|88667.8|51
1641834430000|2022-01-10 17:07:10|88718.9|88668.9|88720.1|88670.1|88720.8|88685.4|88706.3|88668.5|54
1641834440000|2022-01-10 17:07:20|88720.6|88670.6|88719|88669|88722|88672|88719|88669|48
1641834450000|2022-01-10 17:07:30|88719.2|88669.2|88717.6|88667.6|88719.9|88669.9|88717.5|88667.5|42
1641834460000|2022-01-10 17:07:40|88717.9|88667.9|88707.4|88682.4|88719.2|88682.4|88705.1|88667.8|42
1641834470000|2022-01-10 17:07:50|88706.9|88681.9|88717.9|88667.9|88719.3|88681.9|88706.1|88665.8|65
1641834480000|2022-01-10 17:08:00|88717.1|88667.1|88718.1|88668.1|88719.1|88669.1|88717.1|88667.1|42
1641834490000|2022-01-10 17:08:10|88717.9|88667.9|88700.7|88650.7|88718.2|88675.5|88693.5|88649.9|52
1641834500000|2022-01-10 17:08:20|88700.3|88650.3|88704.9|88654.9|88706.4|88656.4|88688.2|88638.2|61
1641834510000|2022-01-10 17:08:30|88705.5|88655.5|88685.1|88635.1|88705.6|88655.6|88682|88632|65
1641834520000|2022-01-10 17:08:40|88685.5|88635.5|88686.7|88636.7|88687.6|88637.6|88684.5|88634.5|36
1641834530000|2022-01-10 17:08:50|88686.9|88636.9|88696.1|88646.1|88697.9|88647.9|88686.9|88636.9|38
1641834540000|2022-01-10 17:09:00|88695.9|88645.9|88713.2|88663.2|88714.5|88664.5|88695.9|88645.9|61
1641834550000|2022-01-10 17:09:10|88709.8|88659.8|88714.5|88664.5|88714.6|88664.6|88709.3|88659.3|56
1641834560000|2022-01-10 17:09:20|88714.4|88664.4|88716.6|88666.6|88717.7|88667.7|88712.5|88662.5|53
1641834570000|2022-01-10 17:09:30|88717.4|88667.4|88721.8|88671.8|88722.1|88672.1|88717.4|88667.4|47
1641834580000|2022-01-10 17:09:40|88721.7|88671.7|88723.3|88673.3|88723.3|88673.3|88721.7|88671.7|22
1641834590000|2022-01-10 17:09:50|88723.2|88673.2|88741.9|88691.9|88742.9|88705.3|88723.2|88673.2|53
1641834600000|2022-01-10 17:10:00|88742.3|88692.3|88747.5|88697.5|88747.5|88697.5|88740.5|88690.5|51
1641834610000|2022-01-10 17:10:10|88748|88698|88741.5|88691.5|88748|88698|88740.5|88690.5|42
1641834620000|2022-01-10 17:10:20|88741.6|88691.6|88741.3|88691.3|88741.9|88691.9|88738.1|88688.1|35
1641834630000|2022-01-10 17:10:30|88741.2|88691.2|88744.7|88694.7|88745.2|88704.4|88724.4|88686.9|53
1641834640000|2022-01-10 17:10:40|88744.8|88694.8|88744.4|88694.4|88748.1|88698.1|88743.5|88693.5|46
1641834650000|2022-01-10 17:10:50|88745.3|88695.3|88742.5|88692.5|88747.5|88697.5|88741.8|88691.8|48
1641834660000|2022-01-10 17:11:00|88742.6|88692.6|88732.3|88682.3|88744|88694|88731.3|88681.3|55
1641834670000|2022-01-10 17:11:10|88732.6|88682.6|88733.5|88683.5|88733.5|88683.5|88731.5|88681.5|48
1641834680000|2022-01-10 17:11:20|88733.4|88683.4|88711.4|88661.4|88733.7|88683.7|88711.4|88661.4|63
1641834690000|2022-01-10 17:11:30|88711.2|88661.2|88703|88653|88711.9|88661.9|88703|88653|54
1641834700000|2022-01-10 17:11:40|88705.2|88655.2|88704.2|88654.2|88708.3|88658.3|88702.5|88652.5|59
1641834710000|2022-01-10 17:11:50|88704.9|88654.9|88701.9|88651.9|88707.4|88657.4|88701|88651|46
1641834720000|2022-01-10 17:12:00|88702.2|88652.2|88701.3|88651.3|88704.4|88654.4|88701.2|88651.2|40
1641834730000|2022-01-10 17:12:10|88701.1|88651.1|88703.6|88653.6|88704.9|88654.9|88700.8|88650.8|40
1641834740000|2022-01-10 17:12:20|88702.9|88652.9|88703.3|88653.3|88708.8|88658.8|88702.9|88652.9|57
1641834750000|2022-01-10 17:12:30|88703.8|88653.8|88705.1|88655.1|88705.1|88655.1|88701.2|88651.2|46
1641834760000|2022-01-10 17:12:40|88705.3|88655.3|88688.2|88663.2|88705.3|88663.6|88687.6|88650.5|50
1641834770000|2022-01-10 17:12:50|88688.3|88663.3|88697.5|88647.5|88701.3|88663.3|88684|88647.5|38
1641834780000|2022-01-10 17:13:00|88697.7|88647.7|88686.9|88661.9|88700.1|88661.9|88684.5|88645.3|39
1641834790000|2022-01-10 17:13:10|88686.6|88661.6|88702.4|88652.4|88702.4|88663.7|88686.6|88650.8|15
1641834800000|2022-01-10 17:13:20|88701.9|88651.9|88686.8|88661.8|88702.4|88661.8|88686.4|88650.7|18
1641834810000|2022-01-10 17:13:30|88687|88662|88700.4|88650.4|88700.8|88662.6|88686|88650.1|17
1641834820000|2022-01-10 17:13:40|88700.7|88650.7|88689|88664|88702.5|88664|88686|88650.3|16
1641834830000|2022-01-10 17:13:50|88687|88662|88701.9|88651.9|88703.1|88664.5|88687|88650.7|28
1641834840000|2022-01-10 17:14:00|88701.8|88651.8|88704.4|88654.4|88704.4|88654.4|88700.7|88650.7|23
1641834850000|2022-01-10 17:14:10|88704.2|88654.2|88702.9|88652.9|88705.6|88666.5|88689.6|88651|32
1641834860000|2022-01-10 17:14:20|88703.2|88653.2|88707.4|88657.4|88707.8|88657.8|88701.7|88651.7|32
1641834870000|2022-01-10 17:14:30|88707.7|88657.7|88709.9|88659.9|88711.2|88661.2|88706.2|88656.2|50
1641834880000|2022-01-10 17:14:40|88708.4|88658.4|88702.8|88652.8|88709.4|88659.4|88701.6|88651.6|50
1641834890000|2022-01-10 17:14:50|88702.6|88652.6|88699.3|88649.3|88702.9|88652.9|88699.2|88649.2|41
1641834900000|2022-01-10 17:15:00|88696.7|88646.7|88700.9|88650.9|88702.9|88659|88683.1|88646.5|49
1641834910000|2022-01-10 17:15:10|88700.6|88650.6|88706.1|88656.1|88706.7|88664.7|88683.3|88648.1|41
1641834920000|2022-01-10 17:15:20|88706.7|88656.7|88705.2|88655.2|88708.6|88658.6|88704.7|88654.7|38
1641834930000|2022-01-10 17:15:30|88705.8|88655.8|88709|88659|88710.5|88660.5|88704.7|88654.7|48
1641834940000|2022-01-10 17:15:40|88710.1|88660.1|88711.2|88661.2|88711.4|88661.4|88709.2|88659.2|36
1641834950000|2022-01-10 17:15:50|88710.8|88660.8|88709.2|88659.2|88711.5|88661.5|88707.8|88657.8|43
1641834960000|2022-01-10 17:16:00|88709.1|88659.1|88706.8|88656.8|88709.6|88659.6|88704.6|88654.6|52
1641834970000|2022-01-10 17:16:10|88706.5|88656.5|88689.5|88664.5|88706.5|88668.5|88688.4|88656.5|60
1641834980000|2022-01-10 17:16:20|88690.1|88665.1|88691.6|88666.6|88693.3|88668.3|88688.9|88663.9|68
1641834990000|2022-01-10 17:16:30|88692.1|88667.1|88698.7|88648.7|88706.5|88667.8|88691.3|88648.7|64
1641835000000|2022-01-10 17:16:40|88698.1|88648.1|88695.7|88645.7|88698.1|88648.1|88694.8|88644.8|43
1641835010000|2022-01-10 17:16:50|88695.9|88645.9|88698.4|88648.4|88698.4|88648.4|88695.5|88645.5|53
1641835020000|2022-01-10 17:17:00|88698|88648|88701.7|88651.7|88703.4|88653.4|88697|88647|64
1641835030000|2022-01-10 17:17:10|88701.4|88651.4|88700.2|88650.2|88706.3|88656.3|88699.3|88649.3|56
1641835040000|2022-01-10 17:17:20|88700.3|88650.3|88700.9|88650.9|88702.3|88652.3|88698.4|88648.4|41
1641835050000|2022-01-10 17:17:30|88701|88651|88701.4|88651.4|88701.9|88651.9|88700.4|88650.4|43
1641835060000|2022-01-10 17:17:40|88701.2|88651.2|88703.9|88653.9|88705.1|88655.1|88700.4|88650.4|34
1641835070000|2022-01-10 17:17:50|88703.4|88653.4|88703.7|88653.7|88704|88654|88701.3|88651.3|28
1641835080000|2022-01-10 17:18:00|88703.8|88653.8|88708.7|88658.7|88708.7|88658.7|88702.3|88652.3|38
1641835090000|2022-01-10 17:18:10|88708.9|88658.9|88707.2|88657.2|88708.9|88658.9|88706.6|88656.6|32
1641835100000|2022-01-10 17:18:20|88707.1|88657.1|88706.7|88656.7|88708|88658|88705.9|88655.9|20
1641835110000|2022-01-10 17:18:30|88706.4|88656.4|88713.1|88663.1|88713.5|88675.9|88698.9|88656.1|42
1641835120000|2022-01-10 17:18:40|88713.6|88663.6|88712|88662|88713.6|88663.6|88711.7|88661.7|29
1641835130000|2022-01-10 17:18:50|88711.9|88661.9|88707.7|88657.7|88711.9|88661.9|88707|88657|42
1641835140000|2022-01-10 17:19:00|88707.1|88657.1|88690.2|88665.2|88710.7|88667.4|88689.6|88656.9|38
1641835150000|2022-01-10 17:19:10|88689.5|88664.5|88690.4|88665.4|88703.4|88666.2|88688.2|88650.6|60
1641835160000|2022-01-10 17:19:20|88690.8|88665.8|88710.6|88685.6|88718|88685.6|88690.7|88659.5|53
1641835170000|2022-01-10 17:19:30|88710.5|88685.5|88731.2|88681.2|88734.9|88697.5|88710.4|88681.2|66
1641835180000|2022-01-10 17:19:40|88731.9|88681.9|88733.6|88683.6|88733.9|88683.9|88729.7|88679.7|44
1641835190000|2022-01-10 17:19:50|88733.5|88683.5|88741|88691|88741|88691|88733.2|88683.2|35
1641835200000|2022-01-10 17:20:00|88740.5|88690.5|88740.9|88690.9|88741.1|88691.1|88737.6|88687.6|39
1641835210000|2022-01-10 17:20:10|88741.1|88691.1|88730.9|88680.9|88742.5|88692.5|88730.9|88680.9|42
1641835220000|2022-01-10 17:20:20|88730.8|88680.8|88727.6|88677.6|88731.1|88681.1|88727.5|88677.5|48
1641835230000|2022-01-10 17:20:30|88726.5|88676.5|88726.4|88676.4|88727.4|88688.5|88710.2|88674.5|44
1641835240000|2022-01-10 17:20:40|88726.5|88676.5|88732.4|88682.4|88733.3|88683.3|88726.5|88676.5|56
1641835250000|2022-01-10 17:20:50|88732.1|88682.1|88733|88683|88733.3|88683.3|88729.6|88679.6|35
1641835260000|2022-01-10 17:21:00|88733.2|88683.2|88731.3|88681.3|88733.5|88683.5|88731.3|88681.3|14
1641835270000|2022-01-10 17:21:10|88731.4|88681.4|88732.1|88682.1|88736.6|88686.6|88731.4|88681.4|33
1641835280000|2022-01-10 17:21:20|88731.9|88681.9|88737.3|88687.3|88739.4|88689.4|88731.5|88681.5|53
1641835290000|2022-01-10 17:21:30|88737|88687|88739.6|88714.6|88752.7|88714.6|88733.5|88687|57
1641835300000|2022-01-10 17:21:40|88740|88715|88742.6|88717.6|88742.8|88717.8|88739.3|88714.3|26
1641835310000|2022-01-10 17:21:50|88742.9|88717.9|88740.9|88715.9|88743.1|88718.1|88740.4|88715.4|39
1641835320000|2022-01-10 17:22:00|88740.8|88715.8|88754.1|88704.1|88755.1|88716|88740.7|88702.8|25
1641835330000|2022-01-10 17:22:10|88754|88704|88739.7|88714.7|88754.9|88718.2|88739.3|88703.2|40
1641835340000|2022-01-10 17:22:20|88739.3|88714.3|88740.9|88715.9|88754.3|88717.6|88739.3|88702.8|48
1641835350000|2022-01-10 17:22:30|88740.8|88715.8|88755.4|88705.4|88759.1|88718.5|88740.7|88705.4|41
1641835360000|2022-01-10 17:22:40|88755.3|88705.3|88745.1|88720.1|88757|88720.7|88743.7|88705.2|35
1641835370000|2022-01-10 17:22:50|88745|88720|88757.7|88707.7|88758.5|88721.7|88745|88707.7|38
1641835380000|2022-01-10 17:23:00|88757.8|88707.8|88759.4|88709.4|88762.8|88712.8|88757.6|88707.6|54
1641835390000|2022-01-10 17:23:10|88759.5|88709.5|88757.2|88707.2|88762.4|88712.4|88757.2|88707.2|44
1641835400000|2022-01-10 17:23:20|88757.3|88707.3|88758.6|88708.6|88759.3|88709.3|88757.3|88707.3|37
1641835410000|2022-01-10 17:23:30|88758.7|88708.7|88759.4|88709.4|88764.2|88714.2|88758.3|88708.3|46
1641835420000|2022-01-10 17:23:40|88759.2|88709.2|88748.7|88723.7|88760|88723.7|88748.4|88704.7|49
1641835430000|2022-01-10 17:23:50|88761.6|88711.6|88758.8|88708.8|88762|88712|88758.6|88708.6|53
1641835440000|2022-01-10 17:24:00|88745.9|88720.9|88758.8|88708.8|88761.1|88721|88745.8|88707.9|43
1641835450000|2022-01-10 17:24:10|88758.9|88708.9|88762.4|88712.4|88763.4|88713.4|88758.7|88708.7|36
1641835460000|2022-01-10 17:24:20|88762.3|88712.3|88746.3|88721.3|88764.2|88722.5|88745.6|88711.1|42
1641835470000|2022-01-10 17:24:30|88746.2|88721.2|88754.9|88704.9|88759.7|88721.2|88746.2|88703.4|38
1641835480000|2022-01-10 17:24:40|88755.1|88705.1|88739.9|88714.9|88755.1|88714.9|88739.7|88697|51
1641835490000|2022-01-10 17:24:50|88740|88715|88752.7|88702.7|88754.4|88715.7|88740|88702.4|44
1641835500000|2022-01-10 17:25:00|88753.4|88703.4|88749.9|88724.9|88760|88725.1|88745.6|88703.4|57
1641835510000|2022-01-10 17:25:10|88749.6|88724.6|88766.1|88716.1|88766.2|88726.2|88749.4|88711.7|50
1641835520000|2022-01-10 17:25:20|88766.2|88716.2|88755.4|88705.4|88766.2|88716.2|88755.2|88705.2|56
1641835530000|2022-01-10 17:25:30|88755.2|88705.2|88750.3|88700.3|88755.2|88705.2|88749.7|88699.7|40
1641835540000|2022-01-10 17:25:40|88750.2|88700.2|88744.8|88694.8|88750.2|88708.3|88730.4|88692.2|52
1641835550000|2022-01-10 17:25:50|88744.3|88694.3|88741.9|88716.9|88748.7|88716.9|88736.8|88693.2|46
1641835560000|2022-01-10 17:26:00|88740.4|88715.4|88761.7|88711.7|88765.1|88725|88740.4|88711.4|58
1641835570000|2022-01-10 17:26:10|88761.3|88711.3|88759.2|88709.2|88761.9|88711.9|88757.7|88707.7|49
1641835580000|2022-01-10 17:26:20|88759.1|88709.1|88761.4|88711.4|88767.3|88726.4|88747|88709.1|49
1641835590000|2022-01-10 17:26:30|88761|88711|88780.9|88730.9|88781.1|88731.1|88760.2|88710.2|63
1641835600000|2022-01-10 17:26:40|88781.4|88731.4|88779.5|88729.5|88781.4|88731.4|88772.5|88722.5|59
1641835610000|2022-01-10 17:26:50|88779.7|88729.7|88779.2|88729.2|88780.2|88730.2|88776.3|88726.3|55
1641835620000|2022-01-10 17:27:00|88779|88729|88779.3|88729.3|88780|88730|88776.5|88726.5|37
1641835630000|2022-01-10 17:27:10|88777.4|88727.4|88770.1|88720.1|88777.9|88732.7|88757.7|88718.4|66
1641835640000|2022-01-10 17:27:20|88769.8|88719.8|88761.5|88736.5|88773.3|88736.9|88759.7|88719.8|49
1641835650000|2022-01-10 17:27:30|88761.1|88736.1|88761.3|88736.3|88761.8|88736.8|88759.4|88734.4|41
1641835660000|2022-01-10 17:27:40|88761.4|88736.4|88762.7|88737.7|88762.7|88737.7|88760.5|88735.5|38
1641835670000|2022-01-10 17:27:50|88762.5|88737.5|88777.9|88727.9|88779.8|88737.9|88761.6|88726.3|42
1641835680000|2022-01-10 17:28:00|88777.7|88727.7|88788|88738|88788|88738|88777.2|88727.2|52
1641835690000|2022-01-10 17:28:10|88788.9|88738.9|88780.1|88755.1|88792|88755.1|88778.2|88738.3|57
1641835700000|2022-01-10 17:28:20|88779.7|88754.7|88782.3|88757.3|88782.9|88757.9|88778.8|88753.8|37
1641835710000|2022-01-10 17:28:30|88782.6|88757.6|88800.9|88750.9|88803.1|88763.9|88782.6|88747.8|53
1641835720000|2022-01-10 17:28:40|88801.6|88751.6|88794.2|88744.2|88802|88759.2|88781.8|88742.7|47
1641835730000|2022-01-10 17:28:50|88794.4|88744.4|88796.6|88746.6|88796.8|88746.8|88793.6|88743.6|45
1641835740000|2022-01-10 17:29:00|88796.7|88746.7|88792.5|88742.5|88796.8|88746.8|88792.5|88742.5|31
1641835750000|2022-01-10 17:29:10|88792.3|88742.3|88793.8|88743.8|88794.2|88744.2|88792.3|88742.3|29
1641835760000|2022-01-10 17:29:20|88794|88744|88793.7|88743.7|88794.5|88744.5|88793.3|88743.3|33
1641835770000|2022-01-10 17:29:30|88793.6|88743.6|88794.7|88744.7|88795.6|88745.6|88793.6|88743.6|24
1641835780000|2022-01-10 17:29:40|88794.6|88744.6|88789.2|88764.2|88795.3|88765.6|88780.6|88744.3|44
1641835790000|2022-01-10 17:29:50|88789.1|88764.1|88787.4|88762.4|88789.4|88764.4|88786.9|88761.9|34
1641835800000|2022-01-10 17:30:00|88787.3|88762.3|88797.8|88747.8|88799.1|88762.8|88784.5|88747.4|44
1641835810000|2022-01-10 17:30:10|88798|88748|88797.7|88747.7|88799.2|88749.2|88797.7|88747.7|22
1641835820000|2022-01-10 17:30:20|88798.3|88748.3|88799.9|88749.9|88800.8|88763.9|88783.9|88748|53
1641835830000|2022-01-10 17:30:30|88799.8|88749.8|88781.2|88756.2|88799.8|88760.2|88779.6|88748.8|40
1641835840000|2022-01-10 17:30:40|88780.9|88755.9|88780.7|88755.7|88781.9|88756.9|88780.1|88755.1|47
1641835850000|2022-01-10 17:30:50|88780.8|88755.8|88794.6|88744.6|88796.2|88757.3|88780.4|88744.2|49
1641835860000|2022-01-10 17:31:00|88794.4|88744.4|88787.1|88762.1|88800.2|88763.2|88786|88744.1|44
1641835870000|2022-01-10 17:31:10|88786.9|88761.9|88787.8|88762.8|88788.6|88763.6|88785.6|88760.6|40
1641835880000|2022-01-10 17:31:20|88787.9|88762.9|88796.6|88771.6|88799.5|88774.5|88785.7|88760.7|53
1641835890000|2022-01-10 17:31:30|88796.3|88771.3|88798.6|88773.6|88799.9|88774.9|88796.3|88771.3|37
1641835900000|2022-01-10 17:31:40|88798|88773|88795.2|88770.2|88798|88773|88794.7|88769.7|35
1641835910000|2022-01-10 17:31:50|88795.4|88770.4|88790.5|88765.5|88795.4|88770.4|88790.3|88765.3|46
1641835920000|2022-01-10 17:32:00|88790.2|88765.2|88789.1|88764.1|88790.4|88765.4|88788.2|88763.2|53
1641835930000|2022-01-10 17:32:10|88789|88764|88789|88764|88790.2|88765.2|88788.1|88763.1|35
1641835940000|2022-01-10 17:32:20|88789.1|88764.1|88790.1|88765.1|88790.2|88765.2|88788.4|88763.4|36
1641835950000|2022-01-10 17:32:30|88790|88765|88796.8|88771.8|88796.8|88771.8|88788.9|88763.9|40
1641835960000|2022-01-10 17:32:40|88796.6|88771.6|88799.9|88774.9|88800.7|88775.7|88796.2|88771.2|33
1641835970000|2022-01-10 17:32:50|88800.1|88775.1|88798.2|88773.2|88801.3|88776.3|88797|88772|39
1641835980000|2022-01-10 17:33:00|88798.4|88773.4|88817.5|88767.5|88818.1|88781.1|88796.8|88760.7|50
1641835990000|2022-01-10 17:33:10|88818|88768|88804.9|88779.9|88819|88781.5|88804.2|88768|41
1641836000000|2022-01-10 17:33:20|88805.3|88780.3|88806|88781|88807.3|88782.3|88805|88780|24
1641836010000|2022-01-10 17:33:30|88806.2|88781.2|88807.5|88782.5|88807.6|88782.6|88805.6|88780.6|19
1641836020000|2022-01-10 17:33:40|88807.6|88782.6|88808.1|88783.1|88809.6|88784.6|88807.3|88782.3|21
1641836030000|2022-01-10 17:33:50|88807.7|88782.7|88815.6|88790.6|88816.6|88791.6|88807|88782|46
1641836040000|2022-01-10 17:34:00|88828.7|88778.7|88827.5|88777.5|88829.9|88779.9|88827|88777|42
1641836050000|2022-01-10 17:34:10|88827.4|88777.4|88813.3|88788.3|88829.2|88790.6|88813.2|88777.1|22
1641836060000|2022-01-10 17:34:20|88813.1|88788.1|88811.7|88786.7|88813.2|88788.2|88809.6|88784.6|41
1641836070000|2022-01-10 17:34:30|88811.2|88786.2|88810|88785|88812.4|88787.4|88808.2|88783.2|28
1641836080000|2022-01-10 17:34:40|88810.4|88785.4|88813.6|88788.6|88828.4|88791.4|88810.4|88776|48
1641836090000|2022-01-10 17:34:50|88813|88788|88815.1|88790.1|88815.4|88790.4|88812.9|88787.9|33
1641836100000|2022-01-10 17:35:00|88814.7|88789.7|88812.3|88787.3|88814.7|88789.7|88811.8|88786.8|36
1641836110000|2022-01-10 17:35:10|88811.7|88786.7|88815.7|88765.7|88825.3|88786.7|88803.7|88765.7|48
1641836120000|2022-01-10 17:35:20|88815.6|88765.6|88813.7|88763.7|88817.4|88767.4|88813.7|88763.7|41
1641836130000|2022-01-10 17:35:30|88813.9|88763.9|88814.1|88764.1|88814.2|88764.2|88812.7|88762.7|34
1641836140000|2022-01-10 17:35:40|88814.3|88764.3|88815.6|88765.6|88815.6|88765.6|88811.9|88761.9|33
1641836150000|2022-01-10 17:35:50|88815.3|88765.3|88817|88767|88817.8|88767.8|88814.8|88764.8|33
1641836160000|2022-01-10 17:36:00|88817.1|88767.1|88802.9|88777.9|88817.9|88780.7|88802.3|88766.4|36
1641836170000|2022-01-10 17:36:10|88802.6|88777.6|88800.4|88775.4|88802.9|88777.9|88799.8|88774.8|35
1641836180000|2022-01-10 17:36:20|88800.7|88775.7|88801.9|88776.9|88803.2|88778.2|88800.7|88775.7|44
1641836190000|2022-01-10 17:36:30|88801.8|88776.8|88814.1|88789.1|88821.8|88789.1|88801.7|88771.8|52
1641836200000|2022-01-10 17:36:40|88814.3|88789.3|88815.5|88790.5|88818.2|88793.2|88813.8|88788.8|38
1641836210000|2022-01-10 17:36:50|88815.2|88790.2|88816.5|88791.5|88817.2|88792.2|88814.9|88789.9|28
1641836220000|2022-01-10 17:37:00|88816.4|88791.4|88816.2|88791.2|88816.8|88791.8|88815.7|88790.7|18
1641836230000|2022-01-10 17:37:10|88815.8|88790.8|88813|88788|88815.8|88790.8|88812.3|88787.3|19
1641836240000|2022-01-10 17:37:20|88814.5|88789.5|88810.4|88785.4|88815.9|88790.9|88809.9|88784.9|32
1641836250000|2022-01-10 17:37:30|88810.6|88785.6|88814.9|88789.9|88815.6|88790.6|88809.9|88784.9|20
1641836260000|2022-01-10 17:37:40|88815.5|88790.5|88815.6|88790.6|88829|88791.3|88815.4|88777.2|26
1641836270000|2022-01-10 17:37:50|88815.7|88790.7|88811.5|88786.5|88815.9|88790.9|88810.8|88785.8|34
1641836280000|2022-01-10 17:38:00|88811.6|88786.6|88812.9|88787.9|88813.8|88788.8|88810.7|88785.7|34
1641836290000|2022-01-10 17:38:10|88811.1|88786.1|88810.3|88785.3|88811.3|88786.3|88806.4|88781.4|44
1641836300000|2022-01-10 17:38:20|88811.5|88786.5|88810.7|88785.7|88824|88787.4|88809.5|88772.4|39
1641836310000|2022-01-10 17:38:30|88810.6|88785.6|88812.6|88787.6|88814.3|88789.3|88809|88784|37
1641836320000|2022-01-10 17:38:40|88812.7|88787.7|88809.1|88784.1|88813|88788|88808.8|88783.8|25
1641836330000|2022-01-10 17:38:50|88812|88787|88807.3|88782.3|88812|88787|88804.5|88779.5|32
1641836340000|2022-01-10 17:39:00|88806|88781|88804.8|88779.8|88807.5|88782.5|88803.6|88778.6|25
1641836350000|2022-01-10 17:39:10|88804.2|88779.2|88807.9|88782.9|88810.2|88785.2|88804|88779|36
1641836360000|2022-01-10 17:39:20|88806.2|88781.2|88802.7|88777.7|88818.8|88784.2|88800.9|88767.4|46
1641836370000|2022-01-10 17:39:30|88815.8|88765.8|88813.7|88763.7|88820.5|88782.3|88800.6|88763.7|58
1641836380000|2022-01-10 17:39:40|88812.4|88762.4|88814.5|88764.5|88815.9|88765.9|88812.4|88762.4|46
1641836390000|2022-01-10 17:39:50|88814.1|88764.1|88812.5|88762.5|88814.7|88764.7|88812.3|88762.3|40
1641836400000|2022-01-10 17:40:00|88812.7|88762.7|88797.5|88772.5|88813.3|88772.8|88796.2|88760.9|45
1641836410000|2022-01-10 17:40:10|88796.1|88771.1|88798.2|88773.2|88810.7|88774|88795.3|88757.4|55
1641836420000|2022-01-10 17:40:20|88797.1|88772.1|88807|88757|88808.3|88772.6|88794.2|88754.7|49
1641836430000|2022-01-10 17:40:30|88807.2|88757.2|88800.7|88750.7|88807.6|88767.7|88790.3|88749.6|54
1641836440000|2022-01-10 17:40:40|88800.6|88750.6|88803.7|88753.7|88803.7|88753.7|88799.9|88749.9|41
1641836450000|2022-01-10 17:40:50|88804.3|88754.3|88804.1|88754.1|88805|88755|88802.5|88752.5|39
1641836460000|2022-01-10 17:41:00|88804.2|88754.2|88789.9|88764.9|88804.2|88766.3|88786|88752|43
1641836470000|2022-01-10 17:41:10|88793.5|88768.5|88788.5|88763.5|88805.7|88769|88788.5|88755.4|39
1641836480000|2022-01-10 17:41:20|88787|88762|88789.8|88764.8|88789.8|88764.8|88786.1|88761.1|49
1641836490000|2022-01-10 17:41:30|88789.5|88764.5|88802.4|88752.4|88803.7|88765|88788.9|88752.1|31
1641836500000|2022-01-10 17:41:40|88803|88753|88796.7|88746.7|88803.4|88753.4|88794.5|88744.5|50
1641836510000|2022-01-10 17:41:50|88797|88747|88787.5|88737.5|88797|88747|88787.1|88737.1|51
1641836520000|2022-01-10 17:42:00|88786.6|88736.6|88789.2|88739.2|88790.8|88749.4|88770.4|88731.7|63
1641836530000|2022-01-10 17:42:10|88789.5|88739.5|88782.3|88732.3|88789.7|88742.1|88763.1|88727.9|69
1641836540000|2022-01-10 17:42:20|88772.7|88747.7|88788.7|88738.7|88793.5|88756.8|88772.7|88736.5|59
1641836550000|2022-01-10 17:42:30|88788.9|88738.9|88789.8|88739.8|88789.8|88739.8|88787.5|88737.5|44
1641836560000|2022-01-10 17:42:40|88789.9|88739.9|88791.2|88741.2|88793.4|88743.4|88789.4|88739.4|50
1641836570000|2022-01-10 17:42:50|88791.4|88741.4|88790.6|88740.6|88791.9|88741.9|88790.1|88740.1|36
1641836580000|2022-01-10 17:43:00|88790.7|88740.7|88788.9|88738.9|88791.1|88741.1|88788.8|88738.8|27
1641836590000|2022-01-10 17:43:10|88789.1|88739.1|88791|88741|88791.9|88741.9|88788.9|88738.9|26
1641836600000|2022-01-10 17:43:20|88791.7|88741.7|88783.7|88758.7|88798|88760.7|88783.7|88740.2|24
1641836610000|2022-01-10 17:43:30|88783.9|88758.9|88796.6|88746.6|88796.7|88760|88783.3|88746.6|33
1641836620000|2022-01-10 17:43:40|88796.9|88746.9|88798.2|88748.2|88798.2|88748.2|88796.5|88746.5|24
1641836630000|2022-01-10 17:43:50|88797.5|88747.5|88800.2|88750.2|88800.2|88750.2|88797|88747|29
1641836640000|2022-01-10 17:44:00|88799.7|88749.7|88787|88762|88801.5|88764.2|88785.9|88748.5|45
1641836650000|2022-01-10 17:44:10|88786.9|88761.9|88787.2|88762.2|88788.7|88763.7|88786.6|88761.6|27
1641836660000|2022-01-10 17:44:20|88786.9|88761.9|88785.9|88760.9|88788.1|88763.1|88785.9|88760.9|22
1641836670000|2022-01-10 17:44:30|88786|88761|88787.1|88762.1|88788.6|88763.6|88785.1|88760.1|34
1641836680000|2022-01-10 17:44:40|88787.8|88762.8|88788.9|88763.9|88790.3|88765.3|88786.9|88761.9|39
1641836690000|2022-01-10 17:44:50|88789|88764|88789.2|88764.2|88790.5|88765.5|88787.1|88762.1|31
1641836700000|2022-01-10 17:45:00|88789|88764|88791.8|88766.8|88796.8|88771.8|88789|88764|47
1641836710000|2022-01-10 17:45:10|88792|88767|88794.3|88769.3|88794.4|88769.4|88787.4|88762.4|63
1641836720000|2022-01-10 17:45:20|88793.9|88768.9|88793.8|88768.8|88794.3|88769.3|88791.9|88766.9|26
1641836730000|2022-01-10 17:45:30|88793.4|88768.4|88791.1|88766.1|88795.1|88770.1|88785.9|88760.9|39
1641836740000|2022-01-10 17:45:40|88803.8|88753.8|88788.9|88763.9|88805|88765.8|88786.9|88752.4|45
1641836750000|2022-01-10 17:45:50|88788.8|88763.8|88788.8|88763.8|88789.7|88764.7|88782.2|88757.2|58
1641836760000|2022-01-10 17:46:00|88788.7|88763.7|88783.5|88733.5|88801.2|88763.7|88778.9|88728.9|62
1641836770000|2022-01-10 17:46:10|88783.4|88733.4|88785.7|88735.7|88786.2|88736.2|88781.5|88731.5|38
1641836780000|2022-01-10 17:46:20|88785.4|88735.4|88784.5|88734.5|88787.7|88737.7|88784.4|88734.4|35
1641836790000|2022-01-10 17:46:30|88784.7|88734.7|88783.2|88733.2|88785.3|88735.3|88782.1|88732.1|30
1641836800000|2022-01-10 17:46:40|88782.9|88732.9|88764.4|88714.4|88783|88741.4|88756.1|88712.7|66
1641836810000|2022-01-10 17:46:50|88764.1|88714.1|88769|88744|88780.1|88744.4|88758.6|88714.1|60
1641836820000|2022-01-10 17:47:00|88768.3|88743.3|88760.9|88735.9|88768.3|88743.3|88760.5|88735.5|49
1641836830000|2022-01-10 17:47:10|88760.7|88735.7|88770.6|88745.6|88770.9|88745.9|88760.4|88735.4|46
1641836840000|2022-01-10 17:47:20|88771.1|88746.1|88772.8|88747.8|88773.8|88748.8|88771.1|88746.1|35
1641836850000|2022-01-10 17:47:30|88772.9|88747.9|88767.6|88742.6|88773.3|88748.3|88765.7|88740.7|41
1641836860000|2022-01-10 17:47:40|88767.3|88742.3|88766.6|88741.6|88767.4|88742.4|88766.6|88741.6|26
1641836870000|2022-01-10 17:47:50|88777.7|88752.7|88777.6|88752.6|88778.9|88753.9|88775.6|88750.6|46
1641836880000|2022-01-10 17:48:00|88778.2|88753.2|88758.4|88708.4|88778.2|88753.2|88741.8|88705.5|54
1641836890000|2022-01-10 17:48:10|88758.6|88708.6|88738.1|88713.1|88759.7|88718.8|88736.7|88698.5|67
1641836900000|2022-01-10 17:48:20|88737.6|88712.6|88758.8|88733.8|88769|88734.8|88736.4|88697.4|58
1641836910000|2022-01-10 17:48:30|88760.1|88735.1|88766.9|88741.9|88769.1|88744.1|88759.5|88734.5|50
1641836920000|2022-01-10 17:48:40|88767.1|88742.1|88770|88745|88771.5|88746.5|88766.9|88741.9|54
1641836930000|2022-01-10 17:48:50|88769.9|88744.9|88768.4|88743.4|88769.9|88744.9|88764.3|88739.3|40
1641836940000|2022-01-10 17:49:00|88768.8|88743.8|88775.8|88725.8|88782.9|88745.2|88765.2|88725.8|49
1641836950000|2022-01-10 17:49:10|88776.8|88726.8|88765|88740|88777.7|88740.6|88764|88726.8|36
1641836960000|2022-01-10 17:49:20|88765.7|88740.7|88766.6|88741.6|88767.6|88742.6|88763.1|88738.1|32
1641836970000|2022-01-10 17:49:30|88767.1|88742.1|88766.1|88741.1|88778.2|88742.1|88763.3|88725.8|46
1641836980000|2022-01-10 17:49:40|88765.9|88740.9|88768|88743|88781|88746.2|88765.7|88729|43
1641836990000|2022-01-10 17:49:50|88768.1|88743.1|88770.7|88745.7|88770.9|88745.9|88767.8|88742.8|37
1641837000000|2022-01-10 17:50:00|88770.6|88745.6|88772.4|88747.4|88775.5|88750.5|88770.2|88745.2|50
1641837010000|2022-01-10 17:50:10|88772.5|88747.5|88773.3|88748.3|88775.4|88750.4|88770.5|88745.5|43
1641837020000|2022-01-10 17:50:20|88773.2|88748.2|88773.5|88748.5|88775.8|88750.8|88773.2|88748.2|40
1641837030000|2022-01-10 17:50:30|88773.6|88748.6|88772.2|88747.2|88775.2|88750.2|88772.2|88747.2|32
1641837040000|2022-01-10 17:50:40|88772.8|88747.8|88768.6|88743.6|88781.7|88748.4|88767.9|88730.8|49
1641837050000|2022-01-10 17:50:50|88768.8|88743.8|88768.6|88743.6|88768.8|88743.8|88767.4|88742.4|24
1641837060000|2022-01-10 17:51:00|88767.8|88742.8|88764.9|88739.9|88768.2|88743.2|88764|88739|49
1641837070000|2022-01-10 17:51:10|88764.7|88739.7|88762.2|88737.2|88764.9|88739.9|88761.1|88736.1|40
1641837080000|2022-01-10 17:51:20|88762.4|88737.4|88763.8|88738.8|88764.5|88739.5|88760.1|88735.1|46
1641837090000|2022-01-10 17:51:30|88767.5|88742.5|88776|88726|88777.9|88743.1|88762.3|88725.3|38
1641837100000|2022-01-10 17:51:40|88775.5|88725.5|88777.6|88727.6|88779.7|88729.7|88775.5|88725.5|30
1641837110000|2022-01-10 17:51:50|88777.8|88727.8|88766.6|88716.6|88779.4|88734.5|88758.1|88714.9|33
1641837120000|2022-01-10 17:52:00|88766.4|88716.4|88760.1|88710.1|88766.6|88716.6|88758.1|88708.1|54
1641837130000|2022-01-10 17:52:10|88760.3|88710.3|88761.5|88711.5|88763.4|88713.4|88758|88708|50
1641837140000|2022-01-10 17:52:20|88758.8|88708.8|88754.5|88704.5|88758.8|88708.8|88751.1|88701.1|57
1641837150000|2022-01-10 17:52:30|88754.1|88704.1|88751.8|88701.8|88754.1|88704.1|88744|88694|57
1641837160000|2022-01-10 17:52:40|88751.6|88701.6|88731.3|88681.3|88757.7|88707.7|88725.9|88675.9|69
1641837170000|2022-01-10 17:52:50|88730.9|88680.9|88728.1|88678.1|88730.9|88680.9|88727.6|88677.6|45
1641837180000|2022-01-10 17:53:00|88727.7|88677.7|88713.1|88663.1|88731.8|88681.8|88712.5|88662.5|67
1641837190000|2022-01-10 17:53:10|88713.7|88663.7|88704.5|88654.5|88713.7|88663.7|88701.7|88651.7|64
1641837200000|2022-01-10 17:53:20|88704.7|88654.7|88722.4|88672.4|88722.4|88672.4|88704.2|88654.2|54
1641837210000|2022-01-10 17:53:30|88721.3|88671.3|88707|88682|88721.3|88682.6|88705.2|88668|54
1641837220000|2022-01-10 17:53:40|88706.9|88681.9|88709.8|88684.8|88710.3|88685.3|88706.3|88681.3|38
1641837230000|2022-01-10 17:53:50|88709.9|88684.9|88707.1|88682.1|88711.6|88686.6|88704.5|88679.5|54
1641837240000|2022-01-10 17:54:00|88706.9|88681.9|88709.7|88684.7|88710.3|88685.3|88705.2|88680.2|49
1641837250000|2022-01-10 17:54:10|88709.4|88684.4|88709.3|88684.3|88710.2|88685.2|88709|88684|31
1641837260000|2022-01-10 17:54:20|88709.2|88684.2|88704.8|88679.8|88711.4|88686.4|88704.8|88679.8|42
1641837270000|2022-01-10 17:54:30|88705.2|88680.2|88710.6|88660.6|88712.3|88680.4|88697.8|88660.5|41
1641837280000|2022-01-10 17:54:40|88711.1|88661.1|88704.8|88679.8|88718|88681|88699.1|88661.1|47
1641837290000|2022-01-10 17:54:50|88704.4|88679.4|88708.8|88683.8|88709.2|88684.2|88704.4|88679.4|50
1641837300000|2022-01-10 17:55:00|88708.6|88683.6|88715.6|88690.6|88716.4|88691.4|88708.5|88683.5|45
1641837310000|2022-01-10 17:55:10|88715.7|88690.7|88732.4|88707.4|88733.8|88708.8|88715.7|88690.7|69
1641837320000|2022-01-10 17:55:20|88733|88708|88729.6|88704.6|88733.6|88708.6|88728.8|88703.8|57
1641837330000|2022-01-10 17:55:30|88734.6|88709.6|88741.4|88716.4|88741.7|88716.7|88734.6|88709.6|58
1641837340000|2022-01-10 17:55:40|88741.5|88716.5|88742.1|88717.1|88742.7|88717.7|88741.2|88716.2|41
1641837350000|2022-01-10 17:55:50|88746.7|88721.7|88747.8|88722.8|88749.6|88724.6|88744.7|88719.7|51
1641837360000|2022-01-10 17:56:00|88748|88723|88753.2|88728.2|88770.5|88728.7|88746.4|88716.6|58
1641837370000|2022-01-10 17:56:10|88753.6|88728.6|88755.1|88730.1|88756.5|88731.5|88753.3|88728.3|45
1641837380000|2022-01-10 17:56:20|88755.5|88730.5|88752.8|88727.8|88756.6|88731.6|88752.4|88727.4|48
1641837390000|2022-01-10 17:56:30|88752.7|88727.7|88756.5|88731.5|88766.7|88731.5|88752.7|88715|42
1641837400000|2022-01-10 17:56:40|88756.2|88731.2|88758.1|88733.1|88758.2|88733.2|88755.4|88730.4|30
1641837410000|2022-01-10 17:56:50|88758.3|88733.3|88766.3|88741.3|88766.3|88741.3|88758.3|88733.3|44
1641837420000|2022-01-10 17:57:00|88766.2|88741.2|88766.1|88741.1|88767|88742|88764.5|88739.5|40
1641837430000|2022-01-10 17:57:10|88766|88741|88764.6|88739.6|88766|88741|88764.2|88739.2|26
1641837440000|2022-01-10 17:57:20|88764.3|88739.3|88763.4|88738.4|88764.4|88739.4|88763.4|88738.4|11
1641837450000|2022-01-10 17:57:30|88763.9|88738.9|88767.6|88742.6|88768.3|88743.3|88760.5|88735.5|22
1641837460000|2022-01-10 17:57:40|88767.1|88742.1|88769.5|88744.5|88769.5|88744.5|88764|88739|29
1641837470000|2022-01-10 17:57:50|88768.3|88743.3|88768.9|88743.9|88772.1|88747.1|88766.9|88741.9|46
1641837480000|2022-01-10 17:58:00|88768.3|88743.3|88772|88747|88772.8|88747.8|88767.7|88742.7|51
1641837490000|2022-01-10 17:58:10|88772.7|88747.7|88774.9|88749.9|88786.9|88750.5|88772|88734.8|39
1641837500000|2022-01-10 17:58:20|88775|88750|88789.4|88764.4|88806|88769.9|88772.7|88747.7|48
1641837510000|2022-01-10 17:58:30|88790.8|88765.8|88800.2|88750.2|88805|88765.8|88789.2|88750.1|52
1641837520000|2022-01-10 17:58:40|88801|88751|88801.1|88751.1|88802|88752|88800.1|88750.1|22
1641837530000|2022-01-10 17:58:50|88801|88751|88801|88751|88801|88762|88782.3|88745.1|53
1641837540000|2022-01-10 17:59:00|88800.9|88750.9|88800.4|88750.4|88801.1|88751.1|88800.2|88750.2|28
1641837550000|2022-01-10 17:59:10|88800.3|88750.3|88797.9|88747.9|88800.9|88750.9|88797.9|88747.9|25
1641837560000|2022-01-10 17:59:20|88798|88748|88793.2|88768.2|88800.7|88768.2|88788.5|88746|50
1641837570000|2022-01-10 17:59:30|88803.2|88753.2|88786.3|88761.3|88806.9|88770.9|88786.3|88753.2|58
1641837580000|2022-01-10 17:59:40|88787|88762|88788.1|88763.1|88788.1|88763.1|88784.9|88759.9|38
1641837590000|2022-01-10 17:59:50|88787.1|88762.1|88788.1|88763.1|88788.1|88763.1|88786.7|88761.7|22
1641837600000|2022-01-10 18:00:00|88789.8|88764.8|88786.1|88736.1|88795.8|88766.5|88772.1|88736.1|71
1641837610000|2022-01-10 18:00:10|88786.4|88736.4|88792.1|88742.1|88792.1|88742.1|88781.5|88731.5|58
1641837620000|2022-01-10 18:00:20|88789.9|88739.9|88787.2|88762.2|88799.5|88763|88778.2|88739.9|63
1641837630000|2022-01-10 18:00:30|88786.8|88761.8|88801.7|88776.7|88813.1|88776.7|88783.9|88748.9|37
1641837640000|2022-01-10 18:00:40|88802.3|88777.3|88822.8|88772.8|88840.4|88802.3|88802.3|88767|63
1641837650000|2022-01-10 18:00:50|88823.8|88773.8|88787.2|88762.2|88823.8|88774.6|88787|88751|64
1641837660000|2022-01-10 18:01:00|88787.7|88762.7|88790.5|88740.5|88794.1|88762.9|88777.8|88738.9|56
1641837670000|2022-01-10 18:01:10|88789.6|88739.6|88775.9|88725.9|88790.7|88740.7|88774.4|88724.4|56
1641837680000|2022-01-10 18:01:20|88777.1|88727.1|88777.1|88727.1|88778.8|88728.8|88771.5|88721.5|48
1641837690000|2022-01-10 18:01:30|88776.7|88726.7|88791.3|88741.3|88793.7|88755.6|88773.4|88725.7|58
1641837700000|2022-01-10 18:01:40|88791.4|88741.4|88800.6|88750.6|88801.8|88759.8|88779.7|88741.4|54
1641837710000|2022-01-10 18:01:50|88800.8|88750.8|88801.6|88751.6|88801.6|88751.6|88798|88748|49
1641837720000|2022-01-10 18:02:00|88801.9|88751.9|88820|88770|88829.3|88779.3|88789.6|88751.7|65
1641837730000|2022-01-10 18:02:10|88820.2|88770.2|88817.2|88767.2|88820.4|88774.5|88796|88759.5|56
1641837740000|2022-01-10 18:02:20|88805.6|88780.6|88820.8|88770.8|88824.8|88784.3|88805.6|88769.4|36
1641837750000|2022-01-10 18:02:30|88820.5|88770.5|88817.6|88767.6|88820.5|88770.5|88813.5|88763.5|41
1641837760000|2022-01-10 18:02:40|88816.4|88766.4|88812.4|88762.4|88818|88778.6|88798.5|88762.4|43
1641837770000|2022-01-10 18:02:50|88811.9|88761.9|88803|88753|88812.6|88772.6|88791|88753|57
1641837780000|2022-01-10 18:03:00|88803.3|88753.3|88808.1|88783.1|88808.1|88783.1|88793.3|88746.3|53
1641837790000|2022-01-10 18:03:10|88807.4|88782.4|88808|88783|88822.9|88783.4|88806.5|88769.6|46
1641837800000|2022-01-10 18:03:20|88808.3|88783.3|88825.6|88775.6|88825.6|88784.5|88807.8|88773.2|27
1641837810000|2022-01-10 18:03:30|88825.2|88775.2|88822.6|88797.6|88843.9|88802.8|88816.9|88775.2|63
1641837820000|2022-01-10 18:03:40|88822.8|88797.8|88812.4|88787.4|88833.6|88801.5|88811.7|88779|53
1641837830000|2022-01-10 18:03:50|88811.8|88786.8|88812.4|88787.4|88813.1|88788.1|88807.3|88782.3|62
1641837840000|2022-01-10 18:04:00|88812.6|88787.6|88812.1|88787.1|88813.1|88788.1|88811.3|88786.3|37
1641837850000|2022-01-10 18:04:10|88812|88787|88822.4|88772.4|88822.8|88787.5|88806.4|88771.4|49
1641837860000|2022-01-10 18:04:20|88822.5|88772.5|88808.2|88783.2|88822.7|88783.4|88806.8|88771.2|26
1641837870000|2022-01-10 18:04:30|88808.3|88783.3|88809.5|88784.5|88809.9|88784.9|88807.8|88782.8|27
1641837880000|2022-01-10 18:04:40|88809.6|88784.6|88841.3|88791.3|88842.4|88803.7|88809.3|88782.1|48
1641837890000|2022-01-10 18:04:50|88840.5|88790.5|88830.7|88780.7|88841.8|88791.8|88829.9|88779.9|56
1641837900000|2022-01-10 18:05:00|88830.5|88780.5|88832.6|88782.6|88832.6|88782.6|88830.5|88780.5|32
1641837910000|2022-01-10 18:05:10|88832.5|88782.5|88818.1|88768.1|88834.1|88791|88814|88767.5|51
1641837920000|2022-01-10 18:05:20|88818|88768|88817.2|88767.2|88819.3|88769.3|88817.2|88767.2|35
1641837930000|2022-01-10 18:05:30|88817.3|88767.3|88817|88767|88818.8|88768.8|88816.5|88766.5|34
1641837940000|2022-01-10 18:05:40|88816.9|88766.9|88815|88765|88817.9|88767.9|88815|88765|21
1641837950000|2022-01-10 18:05:50|88814.7|88764.7|88808.7|88758.7|88814.7|88764.7|88800.4|88750.4|50
1641837960000|2022-01-10 18:06:00|88808.8|88758.8|88817.2|88792.2|88828.3|88792.2|88800.8|88758.8|52
1641837970000|2022-01-10 18:06:10|88815.7|88790.7|88829.5|88779.5|88830.8|88790.7|88815.5|88777.1|43
1641837980000|2022-01-10 18:06:20|88828.5|88778.5|88812.2|88787.2|88828.7|88789.6|88810.8|88777.2|32
1641837990000|2022-01-10 18:06:30|88812.1|88787.1|88812.7|88787.7|88826.5|88789.1|88811.9|88774.2|23
1641838000000|2022-01-10 18:06:40|88812.6|88787.6|88807.8|88782.8|88815.1|88790.1|88807.5|88782.5|44
1641838010000|2022-01-10 18:06:50|88806.9|88781.9|88810.5|88785.5|88811.5|88786.5|88805.3|88780.3|49
1641838020000|2022-01-10 18:07:00|88810.8|88785.8|88815|88765|88819.4|88785.8|88802.1|88765|38
1641838030000|2022-01-10 18:07:10|88814.7|88764.7|88820.7|88770.7|88820.7|88783.3|88801.8|88764.7|43
1641838040000|2022-01-10 18:07:20|88821.1|88771.1|88812|88787|88825.2|88787.2|88809.3|88771.1|37
1641838050000|2022-01-10 18:07:30|88812.2|88787.2|88805.6|88780.6|88812.3|88787.3|88805.4|88780.4|31
1641838060000|2022-01-10 18:07:40|88804|88779|88812.3|88762.3|88816.5|88779|88801.5|88761.1|50
1641838070000|2022-01-10 18:07:50|88811.5|88761.5|88813.3|88763.3|88814.2|88764.2|88809.1|88759.1|43
1641838080000|2022-01-10 18:08:00|88814.1|88764.1|88835.4|88785.4|88837.1|88787.1|88811|88764.1|61
1641838090000|2022-01-10 18:08:10|88835.3|88785.3|88839.7|88789.7|88840.3|88790.3|88834.5|88784.5|46
1641838100000|2022-01-10 18:08:20|88839.5|88789.5|88836.9|88786.9|88840.4|88790.4|88836.5|88786.5|46
1641838110000|2022-01-10 18:08:30|88836.7|88786.7|88831.2|88781.2|88837.4|88792.7|88817.7|88780.2|47
1641838120000|2022-01-10 18:08:40|88831|88781|88813|88788|88831.5|88789.3|88811.7|88774.9|42
1641838130000|2022-01-10 18:08:50|88812.6|88787.6|88820|88770|88821.7|88787.6|88805.9|88768|52
1641838140000|2022-01-10 18:09:00|88820.4|88770.4|88811.6|88786.6|88823.2|88786.6|88811.6|88769.6|49
1641838150000|2022-01-10 18:09:10|88811.4|88786.4|88811.5|88786.5|88825|88786.9|88811.4|88773.8|25
1641838160000|2022-01-10 18:09:20|88811.6|88786.6|88816.9|88766.9|88818.3|88788|88806|88766|52
1641838170000|2022-01-10 18:09:30|88818|88768|88809.1|88784.1|88822.3|88784.4|88808.7|88766.5|39
1641838180000|2022-01-10 18:09:40|88809.2|88784.2|88808|88758|88822.5|88784.8|88799.6|88757.9|53
1641838190000|2022-01-10 18:09:50|88809.4|88759.4|88814.9|88764.9|88815.2|88776|88800.3|88758.9|37
1641838200000|2022-01-10 18:10:00|88815|88765|88812.9|88762.9|88815.1|88765.1|88812.7|88762.7|28
1641838210000|2022-01-10 18:10:10|88812.5|88762.5|88799.7|88774.7|88812.9|88775.6|88798.3|88759|41
1641838220000|2022-01-10 18:10:20|88799.9|88774.9|88810.1|88760.1|88811.4|88775.2|88796.5|88758.7|37
1641838230000|2022-01-10 18:10:30|88808.6|88758.6|88809.1|88759.1|88809.5|88759.5|88808|88758|38
1641838240000|2022-01-10 18:10:40|88809.5|88759.5|88812.1|88762.1|88812.1|88773.8|88797.9|88757.5|41
1641838250000|2022-01-10 18:10:50|88811.8|88761.8|88792|88767|88812|88773.3|88791.9|88761.6|44
1641838260000|2022-01-10 18:11:00|88792.1|88767.1|88802.8|88777.8|88818.7|88779.9|88792.1|88754.8|49
1641838270000|2022-01-10 18:11:10|88798.8|88773.8|88798.2|88773.2|88811.9|88774.1|88796.6|88760.6|51
1641838280000|2022-01-10 18:11:20|88797.7|88772.7|88830.9|88780.9|88831.6|88792.5|88797.7|88772.7|63
1641838290000|2022-01-10 18:11:30|88831.2|88781.2|88839.5|88789.5|88841.1|88791.1|88831|88781|67
1641838300000|2022-01-10 18:11:40|88839.4|88789.4|88836.4|88786.4|88844.8|88794.8|88833.3|88783.3|55
1641838310000|2022-01-10 18:11:50|88836|88786|88814.4|88789.4|88836|88796.9|88814.1|88776.9|46
1641838320000|2022-01-10 18:12:00|88814.2|88789.2|88806.5|88781.5|88817.2|88791.1|88806.5|88766.7|52
1641838330000|2022-01-10 18:12:10|88806.3|88781.3|88802.4|88777.4|88807.9|88782.9|88802.4|88777.4|38
1641838340000|2022-01-10 18:12:20|88798.4|88773.4|88800.1|88750.1|88808.6|88773.4|88798.4|88749.6|56
1641838350000|2022-01-10 18:12:30|88800.3|88750.3|88799.9|88749.9|88801|88751|88799.3|88749.3|25
1641838360000|2022-01-10 18:12:40|88799.4|88749.4|88803.4|88753.4|88804.3|88754.3|88799.4|88749.4|37
1641838370000|2022-01-10 18:12:50|88803.3|88753.3|88803.7|88753.7|88805.3|88755.3|88803.1|88753.1|39
1641838380000|2022-01-10 18:13:00|88803.8|88753.8|88802.9|88752.9|88805.1|88755.1|88802.7|88752.7|26
1641838390000|2022-01-10 18:13:10|88803|88753|88791.5|88741.5|88803|88754|88778.7|88738.2|39
1641838400000|2022-01-10 18:13:20|88791.6|88741.6|88799.9|88749.9|88801.1|88762.7|88784.5|88741.6|44
1641838410000|2022-01-10 18:13:30|88800.1|88750.1|88812|88762|88813|88774.1|88792.2|88750.1|47
1641838420000|2022-01-10 18:13:40|88811.8|88761.8|88811.8|88761.8|88812.9|88762.9|88811.5|88761.5|26
1641838430000|2022-01-10 18:13:50|88811.7|88761.7|88799.4|88774.4|88812.3|88777.4|88798.5|88760.7|41
1641838440000|2022-01-10 18:14:00|88799.7|88774.7|88791.5|88741.5|88803.2|88774.8|88791.5|88741.5|46
1641838450000|2022-01-10 18:14:10|88790.5|88740.5|88788|88738|88792.3|88751.3|88773.8|88733.7|47
1641838460000|2022-01-10 18:14:20|88787.9|88737.9|88787.1|88737.1|88788.2|88738.2|88786.8|88736.8|29
1641838470000|2022-01-10 18:14:30|88789.3|88739.3|88792.8|88742.8|88794.1|88744.1|88789.2|88739.2|32
1641838480000|2022-01-10 18:14:40|88792.4|88742.4|88787|88737|88792.4|88742.4|88787|88737|31
1641838490000|2022-01-10 18:14:50|88787.1|88737.1|88787.4|88737.4|88789.9|88739.9|88787|88737|25
1641838500000|2022-01-10 18:15:00|88787.5|88737.5|88781.5|88756.5|88792.6|88756.6|88778.5|88737.3|42
1641838510000|2022-01-10 18:15:10|88781.7|88756.7|88809|88759|88809|88769.1|88781.7|88745.1|45
1641838520000|2022-01-10 18:15:20|88809.2|88759.2|88807.3|88757.3|88809.4|88759.4|88804.3|88754.3|38
1641838530000|2022-01-10 18:15:30|88807.6|88757.6|88793.2|88743.2|88808.1|88758.1|88790.8|88740.8|58
1641838540000|2022-01-10 18:15:40|88791.3|88741.3|88803.8|88753.8|88805.9|88760.5|88783.6|88734.6|56
1641838550000|2022-01-10 18:15:50|88804.5|88754.5|88808|88758|88808.3|88758.3|88804.4|88754.4|43
1641838560000|2022-01-10 18:16:00|88808.1|88758.1|88807.4|88757.4|88808.5|88758.5|88805.1|88755.1|39
1641838570000|2022-01-10 18:16:10|88807|88757|88803.5|88753.5|88814.7|88764.7|88802.4|88752.4|57
1641838580000|2022-01-10 18:16:20|88803.3|88753.3|88793.5|88743.5|88804.1|88754.1|88787.3|88737.3|63
1641838590000|2022-01-10 18:16:30|88793.3|88743.3|88788.2|88738.2|88793.4|88743.4|88786.2|88736.2|55
1641838600000|2022-01-10 18:16:40|88787.5|88737.5|88789.5|88739.5|88791|88741|88784.1|88734.1|56
1641838610000|2022-01-10 18:16:50|88789.6|88739.6|88789.9|88739.9|88793.9|88743.9|88786|88736|53
1641838620000|2022-01-10 18:17:00|88790.4|88740.4|88780.6|88730.6|88791.2|88741.2|88779.8|88729.8|57
1641838630000|2022-01-10 18:17:10|88780.5|88730.5|88781.1|88731.1|88781.6|88731.6|88779.7|88729.7|19
1641838640000|2022-01-10 18:17:20|88781|88731|88782.6|88732.6|88782.6|88732.6|88780.9|88730.9|29
1641838650000|2022-01-10 18:17:30|88782.7|88732.7|88767.7|88717.7|88783.5|88733.5|88767.6|88717.6|49
1641838660000|2022-01-10 18:17:40|88767.4|88717.4|88775.8|88725.8|88775.8|88725.8|88765.9|88715.9|61
1641838670000|2022-01-10 18:17:50|88775.3|88725.3|88766.8|88741.8|88779.9|88742.1|88764.6|88725.1|53
1641838680000|2022-01-10 18:18:00|88766.6|88741.6|88762|88737|88784.9|88746|88762|88732.8|57
1641838690000|2022-01-10 18:18:10|88775.3|88725.3|88774.8|88724.8|88777.2|88740.3|88763.2|88719.2|66
1641838700000|2022-01-10 18:18:20|88775|88725|88772.5|88722.5|88775|88725|88770.6|88720.6|36
1641838710000|2022-01-10 18:18:30|88772.9|88722.9|88779.3|88729.3|88780.2|88730.2|88772.9|88722.9|37
1641838720000|2022-01-10 18:18:40|88779.1|88729.1|88782.9|88732.9|88783.4|88745.9|88770.9|88728|34
1641838730000|2022-01-10 18:18:50|88783.8|88733.8|88780.9|88730.9|88784.4|88734.4|88780.7|88730.7|39
1641838740000|2022-01-10 18:19:00|88780.7|88730.7|88770.3|88745.3|88783.7|88745.7|88768.3|88730.6|44
1641838750000|2022-01-10 18:19:10|88770.2|88745.2|88766|88741|88771.3|88746.3|88764.5|88739.5|49
1641838760000|2022-01-10 18:19:20|88765.9|88740.9|88772.5|88722.5|88774.1|88742.1|88761.5|88722.5|48
1641838770000|2022-01-10 18:19:30|88772.9|88722.9|88773.4|88723.4|88774.9|88724.9|88772.4|88722.4|45
1641838780000|2022-01-10 18:19:40|88773.3|88723.3|88778.5|88728.5|88778.5|88728.5|88772.7|88722.7|39
1641838790000|2022-01-10 18:19:50|88778.4|88728.4|88766.3|88741.3|88778.7|88741.6|88765.6|88727.9|30
1641838800000|2022-01-10 18:20:00|88766.2|88741.2|88765.7|88740.7|88766.5|88741.5|88765.3|88740.3|31
1641838810000|2022-01-10 18:20:10|88765.6|88740.6|88760.1|88735.1|88768.6|88740.9|88754.6|88718.6|36
1641838820000|2022-01-10 18:20:20|88759.9|88734.9|88772.9|88722.9|88772.9|88735.7|88758.4|88721.1|52
1641838830000|2022-01-10 18:20:30|88773.7|88723.7|88771|88746|88780.5|88747.2|88768.7|88722.1|53
1641838840000|2022-01-10 18:20:40|88770.6|88745.6|88785.9|88735.9|88785.9|88748|88770.3|88732.1|45
1641838850000|2022-01-10 18:20:50|88785.8|88735.8|88792.8|88742.8|88793.2|88757.5|88778.7|88735.7|60
1641838860000|2022-01-10 18:21:00|88792.6|88742.6|88793|88743|88794.3|88744.3|88790.8|88740.8|42
1641838870000|2022-01-10 18:21:10|88793.1|88743.1|88794.4|88769.4|88809.3|88769.4|88788.9|88740.5|62
1641838880000|2022-01-10 18:21:20|88794.5|88769.5|88817.8|88767.8|88818.4|88780.1|88794.5|88762.5|62
1641838890000|2022-01-10 18:21:30|88817.6|88767.6|88811.8|88786.8|88830.6|88786.8|88811.8|88767.3|66
1641838900000|2022-01-10 18:21:40|88824|88774|88838.2|88788.2|88838.3|88788.3|88822.3|88772.3|60
1641838910000|2022-01-10 18:21:50|88838|88788|88859.8|88809.8|88860.9|88810.9|88837.8|88787.8|62
1641838920000|2022-01-10 18:22:00|88861.8|88811.8|88860.2|88810.2|88873.4|88823.4|88850.7|88800.7|72
1641838930000|2022-01-10 18:22:10|88860|88810|88853.3|88803.3|88861.8|88811.8|88853.3|88803.3|32
1641838940000|2022-01-10 18:22:20|88853.1|88803.1|88857.9|88807.9|88859|88809|88852.1|88802.1|57
1641838950000|2022-01-10 18:22:30|88858|88808|88857.2|88807.2|88860.2|88810.2|88856.9|88806.9|39
1641838960000|2022-01-10 18:22:40|88856.9|88806.9|88852.8|88802.8|88856.9|88806.9|88850|88800|52
1641838970000|2022-01-10 18:22:50|88852.3|88802.3|88841.7|88791.7|88852.3|88802.3|88841.3|88791.3|58
1641838980000|2022-01-10 18:23:00|88841.6|88791.6|88839.4|88789.4|88841.6|88791.6|88838.5|88788.5|49
1641838990000|2022-01-10 18:23:10|88839.1|88789.1|88837.8|88787.8|88839.3|88789.3|88837.3|88787.3|48
1641839000000|2022-01-10 18:23:20|88837.6|88787.6|88819.1|88769.1|88837.6|88787.6|88815.8|88765.8|56
1641839010000|2022-01-10 18:23:30|88818.5|88768.5|88815|88765|88818.7|88768.7|88805.7|88755.7|62
1641839020000|2022-01-10 18:23:40|88812.4|88762.4|88815.2|88765.2|88818.8|88768.8|88812|88762|50
1641839030000|2022-01-10 18:23:50|88815.4|88765.4|88791.9|88741.9|88815.6|88765.6|88790.1|88740.1|66
1641839040000|2022-01-10 18:24:00|88794.6|88744.6|88800.7|88750.7|88801.1|88751.1|88794.3|88744.3|58
1641839050000|2022-01-10 18:24:10|88800.5|88750.5|88804|88754|88806.4|88756.4|88800.3|88750.3|43
1641839060000|2022-01-10 18:24:20|88804.3|88754.3|88805.9|88755.9|88805.9|88755.9|88803.2|88753.2|39
1641839070000|2022-01-10 18:24:30|88805.4|88755.4|88809.3|88759.3|88809.5|88759.5|88803.9|88753.9|43
1641839080000|2022-01-10 18:24:40|88809.6|88759.6|88808.5|88758.5|88809.9|88759.9|88808.1|88758.1|19
1641839090000|2022-01-10 18:24:50|88808.9|88758.9|88802.1|88752.1|88809.2|88773.2|88797.2|88752|31
1641839100000|2022-01-10 18:25:00|88802.2|88752.2|88800.1|88750.1|88803.4|88753.4|88799.8|88749.8|39
1641839110000|2022-01-10 18:25:10|88799|88749|88808|88758|88809.4|88766|88791|88745.5|57
1641839120000|2022-01-10 18:25:20|88808.1|88758.1|88815.3|88765.3|88816.7|88766.7|88807.2|88757.2|51
1641839130000|2022-01-10 18:25:30|88813.9|88763.9|88812.9|88762.9|88814.9|88764.9|88812.3|88762.3|34
1641839140000|2022-01-10 18:25:40|88812.7|88762.7|88810.8|88760.8|88812.8|88762.8|88810.5|88760.5|29
1641839150000|2022-01-10 18:25:50|88811.2|88761.2|88809.3|88759.3|88811.2|88761.2|88806.6|88756.6|34
1641839160000|2022-01-10 18:26:00|88808.8|88758.8|88812|88762|88815.7|88765.7|88807.9|88757.9|47
1641839170000|2022-01-10 18:26:10|88812.2|88762.2|88813.1|88763.1|88814.5|88764.5|88812.2|88762.2|34
1641839180000|2022-01-10 18:26:20|88813.4|88763.4|88814.3|88764.3|88814.6|88764.6|88812.5|88762.5|24
1641839190000|2022-01-10 18:26:30|88814.2|88764.2|88816.3|88766.3|88817.3|88767.3|88814.2|88764.2|37
1641839200000|2022-01-10 18:26:40|88816.6|88766.6|88816.5|88766.5|88817.2|88767.2|88815.7|88765.7|31
1641839210000|2022-01-10 18:26:50|88816.2|88766.2|88811.8|88761.8|88816.7|88766.7|88811.8|88761.8|28
1641839220000|2022-01-10 18:27:00|88812|88762|88812.5|88762.5|88813.8|88763.8|88811.7|88761.7|31
1641839230000|2022-01-10 18:27:10|88812.3|88762.3|88813|88763|88813|88763|88811.3|88761.3|28
1641839240000|2022-01-10 18:27:20|88812.9|88762.9|88798.3|88773.3|88813.6|88777|88797.6|88762|15
1641839250000|2022-01-10 18:27:30|88797.9|88772.9|88809|88759|88809.8|88774|88795.8|88755.9|39
1641839260000|2022-01-10 18:27:40|88809.1|88759.1|88809.1|88759.1|88809.1|88759.1|88806.1|88756.1|32
1641839270000|2022-01-10 18:27:50|88809.2|88759.2|88803.5|88753.5|88809.2|88771.6|88791.1|88753.5|24
1641839280000|2022-01-10 18:28:00|88803.6|88753.6|88798.6|88748.6|88804|88754|88798.1|88748.1|38
1641839290000|2022-01-10 18:28:10|88799.1|88749.1|88800.4|88750.4|88800.8|88750.8|88798.7|88748.7|38
1641839300000|2022-01-10 18:28:20|88800.2|88750.2|88801|88751|88801.3|88751.3|88800.2|88750.2|26
1641839310000|2022-01-10 18:28:30|88801.1|88751.1|88811.6|88761.6|88811.6|88770.9|88795.5|88747.8|55
1641839320000|2022-01-10 18:28:40|88812.3|88762.3|88818.2|88768.2|88819.3|88769.3|88809.6|88759.6|58
1641839330000|2022-01-10 18:28:50|88819.4|88769.4|88816.7|88766.7|88819.4|88769.4|88815.9|88765.9|29
1641839340000|2022-01-10 18:29:00|88816.4|88766.4|88815.4|88765.4|88817.6|88767.6|88813.2|88763.2|50
1641839350000|2022-01-10 18:29:10|88815.7|88765.7|88809.4|88759.4|88815.8|88765.8|88808.3|88758.3|28
1641839360000|2022-01-10 18:29:20|88810.7|88760.7|88808.2|88758.2|88811.8|88761.8|88808|88758|37
1641839370000|2022-01-10 18:29:30|88807.9|88757.9|88810|88760|88810.7|88760.7|88807.8|88757.8|18
1641839380000|2022-01-10 18:29:40|88810.3|88760.3|88803.9|88778.9|88817.4|88780.8|88800.4|88760.3|28
1641839390000|2022-01-10 18:29:50|88804.2|88779.2|88822|88772|88823.9|88782|88804.2|88768.6|45
1641839400000|2022-01-10 18:30:00|88822.1|88772.1|88807.2|88782.2|88823.5|88782.8|88807.2|88766.1|40
1641839410000|2022-01-10 18:30:10|88807.3|88782.3|88816.2|88766.2|88825.5|88786.6|88807.3|88766.2|62
1641839420000|2022-01-10 18:30:20|88817.1|88767.1|88816|88766|88817.4|88779.9|88801.6|88764.2|55
1641839430000|2022-01-10 18:30:30|88815.8|88765.8|88801.5|88776.5|88816.1|88778.9|88801.3|88765.8|45
1641839440000|2022-01-10 18:30:40|88802.1|88777.1|88802.6|88777.6|88802.6|88777.6|88800.5|88775.5|27
1641839450000|2022-01-10 18:30:50|88802.4|88777.4|88826.4|88776.4|88827.1|88785.1|88801.4|88769.5|55
1641839460000|2022-01-10 18:31:00|88826.1|88776.1|88812.8|88762.8|88826.5|88776.5|88810.8|88760.8|51
1641839470000|2022-01-10 18:31:10|88812.4|88762.4|88808.4|88758.4|88812.7|88771.8|88795.6|88756.1|48
1641839480000|2022-01-10 18:31:20|88808.5|88758.5|88806.2|88756.2|88808.5|88758.5|88805.5|88755.5|28
1641839490000|2022-01-10 18:31:30|88806.3|88756.3|88799.1|88749.1|88806.3|88756.3|88796.9|88746.9|43
1641839500000|2022-01-10 18:31:40|88797.3|88747.3|88792.8|88742.8|88797.3|88747.3|88792|88742|43
1641839510000|2022-01-10 18:31:50|88792.7|88742.7|88790.9|88740.9|88794|88744|88789.3|88739.3|45
1641839520000|2022-01-10 18:32:00|88791.1|88741.1|88793.4|88743.4|88793.5|88743.5|88790.8|88740.8|51
1641839530000|2022-01-10 18:32:10|88794.5|88744.5|88804.7|88754.7|88804.7|88761|88783.8|88743.3|61
1641839540000|2022-01-10 18:32:20|88804.9|88754.9|88794.6|88769.6|88807.8|88770.4|88792.1|88754.9|58
1641839550000|2022-01-10 18:32:30|88795.4|88770.4|88787|88762|88809.2|88771.4|88787|88751.4|56
1641839560000|2022-01-10 18:32:40|88789.6|88764.6|88793.1|88768.1|88793.1|88768.1|88787.7|88762.7|42
1641839570000|2022-01-10 18:32:50|88793.5|88768.5|88814.4|88764.4|88818.2|88769.7|88792.2|88759.5|57
1641839580000|2022-01-10 18:33:00|88814.3|88764.3|88801.9|88776.9|88814.8|88777.8|88798.6|88764.1|49
1641839590000|2022-01-10 18:33:10|88801.5|88776.5|88804.8|88779.8|88804.9|88779.9|88800.5|88775.5|48
1641839600000|2022-01-10 18:33:20|88804.7|88779.7|88806.5|88781.5|88812.5|88787.5|88804.7|88779.7|38
1641839610000|2022-01-10 18:33:30|88806.4|88781.4|88806.2|88781.2|88809.6|88784.6|88804.7|88779.7|49
1641839620000|2022-01-10 18:33:40|88806.5|88781.5|88808.7|88783.7|88809.1|88784.1|88802.6|88777.6|57
1641839630000|2022-01-10 18:33:50|88808.9|88783.9|88810.2|88785.2|88810.2|88785.2|88807.6|88782.6|29
1641839640000|2022-01-10 18:34:00|88810.1|88785.1|88831.2|88781.2|88832|88793.7|88809.2|88779.3|42
1641839650000|2022-01-10 18:34:10|88832.8|88782.8|88815.1|88790.1|88832.8|88798.1|88812.4|88782.8|61
1641839660000|2022-01-10 18:34:20|88814.7|88789.7|88807.1|88782.1|88816.1|88791.1|88805.6|88780.6|61
1641839670000|2022-01-10 18:34:30|88806.8|88781.8|88820|88770|88820.2|88784.4|88805.9|88769.1|48
1641839680000|2022-01-10 18:34:40|88820.2|88770.2|88810.1|88760.1|88820.2|88770.2|88808.8|88758.8|56
1641839690000|2022-01-10 18:34:50|88810.6|88760.6|88810.8|88760.8|88815.3|88765.3|88809.7|88759.7|34
1641839700000|2022-01-10 18:35:00|88811.5|88761.5|88810.9|88760.9|88812|88762|88806.7|88756.7|62
1641839710000|2022-01-10 18:35:10|88810.8|88760.8|88812.7|88762.7|88814.7|88764.7|88810.8|88760.8|46
1641839720000|2022-01-10 18:35:20|88812.8|88762.8|88815.2|88765.2|88818.1|88768.1|88812.8|88762.8|46
1641839730000|2022-01-10 18:35:30|88815.9|88765.9|88816|88766|88817|88767|88814.9|88764.9|38
1641839740000|2022-01-10 18:35:40|88816.3|88766.3|88813.9|88763.9|88817.1|88767.1|88813.5|88763.5|32
1641839750000|2022-01-10 18:35:50|88814.2|88764.2|88815|88765|88815|88765|88811|88761|34
1641839760000|2022-01-10 18:36:00|88814.9|88764.9|88815|88790|88826.5|88790.2|88810.1|88763.7|49
1641839770000|2022-01-10 18:36:10|88815.1|88790.1|88819.1|88769.1|88829.6|88793.1|88814.8|88766.5|56
1641839780000|2022-01-10 18:36:20|88819.2|88769.2|88819.9|88769.9|88821.2|88771.2|88818.2|88768.2|37
1641839790000|2022-01-10 18:36:30|88820.4|88770.4|88819.7|88769.7|88825.2|88775.2|88818.4|88768.4|43
1641839800000|2022-01-10 18:36:40|88819.8|88769.8|88821.4|88771.4|88824|88774|88819.8|88769.8|42
1641839810000|2022-01-10 18:36:50|88821.6|88771.6|88822.9|88772.9|88826.9|88776.9|88820.3|88770.3|37
1641839820000|2022-01-10 18:37:00|88824|88774|88825.1|88775.1|88827.2|88777.2|88821.9|88771.9|55
1641839830000|2022-01-10 18:37:10|88825|88775|88817.2|88767.2|88825.3|88775.3|88815.9|88765.9|54
1641839840000|2022-01-10 18:37:20|88819.1|88769.1|88817|88767|88819.1|88769.1|88812.7|88762.7|56
1641839850000|2022-01-10 18:37:30|88817.6|88767.6|88824.2|88774.2|88825.3|88775.3|88817.3|88767.3|56
1641839860000|2022-01-10 18:37:40|88824.9|88774.9|88828.3|88778.3|88830|88780|88824.9|88774.9|49
1641839870000|2022-01-10 18:37:50|88829.4|88779.4|88832.1|88782.1|88833.7|88783.7|88829.4|88779.4|48
1641839880000|2022-01-10 18:38:00|88832.2|88782.2|88834|88784|88834.3|88784.3|88829.6|88779.6|39
1641839890000|2022-01-10 18:38:10|88834.6|88784.6|88835.7|88785.7|88835.7|88785.7|88832|88782|50
1641839900000|2022-01-10 18:38:20|88835.4|88785.4|88819.4|88794.4|88836.5|88796|88817.9|88782.8|42
1641839910000|2022-01-10 18:38:30|88819.3|88794.3|88823.8|88798.8|88824|88799|88819.1|88794.1|39
1641839920000|2022-01-10 18:38:40|88823.5|88798.5|88841.5|88791.5|88841.5|88801.2|88823.5|88785.9|42
1641839930000|2022-01-10 18:38:50|88842.9|88792.9|88840.2|88790.2|88845.1|88795.1|88837|88787|48
1641839940000|2022-01-10 18:39:00|88840.4|88790.4|88837.9|88787.9|88840.4|88790.4|88836.1|88786.1|31
1641839950000|2022-01-10 18:39:10|88837.8|88787.8|88832.2|88782.2|88838.8|88788.8|88831|88781|35
1641839960000|2022-01-10 18:39:20|88832.5|88782.5|88823.2|88773.2|88832.5|88782.5|88821.1|88771.1|49
1641839970000|2022-01-10 18:39:30|88823.1|88773.1|88820|88770|88823.1|88773.1|88819.1|88769.1|33
1641839980000|2022-01-10 18:39:40|88821|88771|88821.5|88771.5|88822.1|88772.1|88820.5|88770.5|16
1641839990000|2022-01-10 18:39:50|88820.1|88770.1|88820.8|88770.8|88821.1|88771.1|88820.1|88770.1|22
1641840000000|2022-01-10 18:40:00|88819.8|88769.8|88820.6|88770.6|88821.4|88771.4|88817.3|88767.3|53
1641840010000|2022-01-10 18:40:10|88820.9|88770.9|88820.7|88770.7|88821.4|88771.4|88819.1|88769.1|29
1641840020000|2022-01-10 18:40:20|88820.5|88770.5|88815.9|88765.9|88820.5|88770.5|88814.5|88764.5|49
1641840030000|2022-01-10 18:40:30|88816.6|88766.6|88818|88768|88819|88769|88815.7|88765.7|41
1641840040000|2022-01-10 18:40:40|88817.8|88767.8|88818.2|88768.2|88818.2|88768.2|88816.8|88766.8|21
1641840050000|2022-01-10 18:40:50|88818.3|88768.3|88813.1|88763.1|88818.3|88768.3|88812.7|88762.7|45
1641840060000|2022-01-10 18:41:00|88813.3|88763.3|88814.6|88764.6|88815.5|88765.5|88813.3|88763.3|34
1641840070000|2022-01-10 18:41:10|88814.8|88764.8|88815|88765|88815.6|88765.6|88814.5|88764.5|23
1641840080000|2022-01-10 18:41:20|88814.9|88764.9|88802.4|88777.4|88816|88778.2|88800.5|88764.9|21
1641840090000|2022-01-10 18:41:30|88803.4|88778.4|88803.6|88753.6|88804.3|88778.4|88786.3|88744|62
1641840100000|2022-01-10 18:41:40|88805.2|88755.2|88795.1|88745.1|88805.9|88760.7|88784.2|88744.9|44
1641840110000|2022-01-10 18:41:50|88795.4|88745.4|88788.1|88738.1|88796.5|88746.5|88787.7|88737.7|52
1641840120000|2022-01-10 18:42:00|88789.1|88739.1|88787.8|88737.8|88790.4|88740.4|88787.8|88737.8|44
1641840130000|2022-01-10 18:42:10|88788|88738|88779.1|88729.1|88789|88739|88777.5|88727.5|51
1641840140000|2022-01-10 18:42:20|88779.9|88729.9|88792|88742|88792|88742|88778.7|88728.7|39
1641840150000|2022-01-10 18:42:30|88791.7|88741.7|88789.4|88739.4|88791.7|88741.7|88787.2|88737.2|56
1641840160000|2022-01-10 18:42:40|88788.6|88738.6|88789.7|88739.7|88790.7|88740.7|88787.9|88737.9|40
1641840170000|2022-01-10 18:42:50|88789.5|88739.5|88790.5|88740.5|88790.9|88740.9|88788.9|88738.9|31
1641840180000|2022-01-10 18:43:00|88790.8|88740.8|88785.3|88735.3|88791.2|88741.2|88782.8|88732.8|52
1641840190000|2022-01-10 18:43:10|88784.8|88734.8|88786.5|88736.5|88786.6|88736.6|88784.6|88734.6|18
1641840200000|2022-01-10 18:43:20|88786.3|88736.3|88783.6|88733.6|88786.7|88736.7|88782.6|88732.6|18
1641840210000|2022-01-10 18:43:30|88783.5|88733.5|88781.8|88731.8|88786.3|88736.3|88781.5|88731.5|26
1641840220000|2022-01-10 18:43:40|88784.6|88734.6|88784.2|88734.2|88786.2|88744.7|88769.7|88727|52
1641840230000|2022-01-10 18:43:50|88783.9|88733.9|88788.4|88738.4|88791.4|88751.6|88772.7|88732.8|60
1641840240000|2022-01-10 18:44:00|88788.6|88738.6|88787.7|88737.7|88789.7|88739.7|88784.8|88734.8|48
1641840250000|2022-01-10 18:44:10|88783.3|88733.3|88801.7|88751.7|88802.4|88752.4|88782|88732|60
1641840260000|2022-01-10 18:44:20|88801.8|88751.8|88798|88748|88801.8|88751.8|88795.5|88745.5|40
1641840270000|2022-01-10 18:44:30|88795.5|88745.5|88795.5|88745.5|88796.5|88756.1|88781.1|88741.5|42
1641840280000|2022-01-10 18:44:40|88796.4|88746.4|88796.6|88746.6|88799|88749|88795.5|88745.5|24
1641840290000|2022-01-10 18:44:50|88797.6|88747.6|88799.7|88749.7|88799.7|88749.7|88795.8|88745.8|32
1641840300000|2022-01-10 18:45:00|88799.6|88749.6|88786.1|88761.1|88800.6|88762.1|88785|88748.6|45
1641840310000|2022-01-10 18:45:10|88786.3|88761.3|88807.5|88757.5|88808.2|88767.8|88783.7|88747.8|61
1641840320000|2022-01-10 18:45:20|88808.3|88758.3|88814.9|88764.9|88816.9|88778.5|88797.4|88758.2|58
1641840330000|2022-01-10 18:45:30|88815.2|88765.2|88816.7|88766.7|88817.3|88767.3|88815|88765|27
1641840340000|2022-01-10 18:45:40|88816.9|88766.9|88804.7|88779.7|88817.8|88780.1|88801.4|88766.8|32
1641840350000|2022-01-10 18:45:50|88804.8|88779.8|88805.3|88780.3|88807.2|88782.2|88803.2|88778.2|36
1641840360000|2022-01-10 18:46:00|88805.8|88780.8|88806.8|88781.8|88821.1|88783.3|88805.6|88769.1|42
1641840370000|2022-01-10 18:46:10|88806.9|88781.9|88809.9|88784.9|88810.7|88785.7|88805.9|88780.9|33
1641840380000|2022-01-10 18:46:20|88810|88785|88823.3|88773.3|88825.6|88787.1|88810|88772.5|34
1641840390000|2022-01-10 18:46:30|88823.5|88773.5|88818|88768|88825|88785|88804.2|88767|40
1641840400000|2022-01-10 18:46:40|88817.9|88767.9|88793|88743|88817.9|88777.5|88789.3|88743|45
1641840410000|2022-01-10 18:46:50|88792.1|88742.1|88788.2|88738.2|88796.1|88750.8|88775.5|88736.5|54
1641840420000|2022-01-10 18:47:00|88786.9|88736.9|88792.3|88742.3|88792.7|88742.7|88786.2|88736.2|51
1641840430000|2022-01-10 18:47:10|88793.5|88743.5|88797|88747|88797.4|88747.4|88792|88742|45
1641840440000|2022-01-10 18:47:20|88796.6|88746.6|88793.7|88743.7|88796.7|88756|88779|88739.9|31
1641840450000|2022-01-10 18:47:30|88793.3|88743.3|88791.4|88741.4|88794.4|88744.4|88791.4|88741.4|41
1641840460000|2022-01-10 18:47:40|88791.3|88741.3|88784.3|88734.3|88791.3|88741.3|88783.5|88733.5|52
1641840470000|2022-01-10 18:47:50|88784.6|88734.6|88782|88732|88784.7|88734.7|88780.4|88730.4|32
1641840480000|2022-01-10 18:48:00|88781.6|88731.6|88767.6|88742.6|88782.2|88743|88766.8|88729.7|50
1641840490000|2022-01-10 18:48:10|88767.1|88742.1|88769.9|88744.9|88770.2|88745.2|88767|88742|19
1641840500000|2022-01-10 18:48:20|88770.2|88745.2|88768.8|88743.8|88770.4|88745.4|88768.5|88743.5|33
1641840510000|2022-01-10 18:48:30|88768.9|88743.9|88773|88723|88776.8|88743.9|88762|88722.8|40
1641840520000|2022-01-10 18:48:40|88773.4|88723.4|88761.5|88736.5|88774.1|88736.5|88760.6|88721.9|20
1641840530000|2022-01-10 18:48:50|88761.7|88736.7|88756|88731|88774.7|88737.3|88754.2|88719.5|46
1641840540000|2022-01-10 18:49:00|88755.6|88730.6|88758.1|88733.1|88760.3|88735.3|88755.6|88730.6|27
1641840550000|2022-01-10 18:49:10|88759.1|88734.1|88763|88738|88774.6|88738.5|88759.1|88722|25
1641840560000|2022-01-10 18:49:20|88763.4|88738.4|88775.4|88725.4|88776|88738.4|88762.6|88724.8|18
1641840570000|2022-01-10 18:49:30|88776|88726|88761.9|88736.9|88776.2|88737.2|88761.9|88725.1|16
1641840580000|2022-01-10 18:49:40|88761.7|88736.7|88759.4|88734.4|88762.1|88737.1|88759.3|88734.3|22
1641840590000|2022-01-10 18:49:50|88759.8|88734.8|88769.9|88719.9|88770.7|88734.8|88757.4|88719.9|17
1641840600000|2022-01-10 18:50:00|88770.1|88720.1|88750.5|88725.5|88770.6|88732|88750.5|88716.6|35
1641840610000|2022-01-10 18:50:10|88750.9|88725.9|88760.9|88710.9|88765.2|88727|88750.7|88709.8|25
1641840620000|2022-01-10 18:50:20|88760.8|88710.8|88762.7|88712.7|88763.5|88713.5|88759.5|88709.5|33
1641840630000|2022-01-10 18:50:30|88762.3|88712.3|88759.8|88709.8|88765.7|88725.7|88745.6|88708.8|39
1641840640000|2022-01-10 18:50:40|88759.2|88709.2|88747.7|88697.7|88760.9|88710.9|88747.3|88697.3|56
1641840650000|2022-01-10 18:50:50|88747.6|88697.6|88755|88705|88757.8|88707.8|88747.6|88697.6|46
1641840660000|2022-01-10 18:51:00|88755.2|88705.2|88751.9|88701.9|88757.5|88707.5|88748.2|88698.2|27
1641840670000|2022-01-10 18:51:10|88751.1|88701.1|88740.2|88715.2|88756.7|88717.3|88735.9|88698.2|43
1641840680000|2022-01-10 18:51:20|88740.7|88715.7|88738.7|88713.7|88740.8|88715.8|88738|88713|29
1641840690000|2022-01-10 18:51:30|88738.3|88713.3|88740.4|88715.4|88754.3|88719.4|88738.3|88704.3|31
1641840700000|2022-01-10 18:51:40|88739.8|88714.8|88742.2|88692.2|88749.4|88714.8|88738.4|88691.1|59
1641840710000|2022-01-10 18:51:50|88742.7|88692.7|88762.1|88712.1|88764.2|88714.2|88741.4|88691.4|54
1641840720000|2022-01-10 18:52:00|88761.1|88711.1|88734.2|88709.2|88762.2|88712.2|88734.1|88698.3|60
1641840730000|2022-01-10 18:52:10|88734.7|88709.7|88737.1|88712.1|88738|88713|88734.2|88709.2|33
1641840740000|2022-01-10 18:52:20|88736.7|88711.7|88734.6|88709.6|88737.4|88712.4|88733|88708|31
1641840750000|2022-01-10 18:52:30|88734.4|88709.4|88734.2|88709.2|88734.6|88709.6|88732.2|88707.2|31
1641840760000|2022-01-10 18:52:40|88734.6|88709.6|88736.5|88711.5|88736.6|88711.6|88734.6|88709.6|20
1641840770000|2022-01-10 18:52:50|88736.4|88711.4|88739.1|88714.1|88740.4|88715.4|88736.4|88711.4|26
1641840780000|2022-01-10 18:53:00|88740.1|88715.1|88741.7|88716.7|88743.5|88718.5|88739.2|88714.2|37
1641840790000|2022-01-10 18:53:10|88741.9|88716.9|88749|88699|88749.3|88716.9|88737.5|88697.9|29
1641840800000|2022-01-10 18:53:20|88750.3|88700.3|88737.2|88712.2|88750.4|88713.4|88736.3|88699.1|33
1641840810000|2022-01-10 18:53:30|88737.1|88712.1|88736.2|88711.2|88737.6|88712.6|88736.1|88711.1|16
1641840820000|2022-01-10 18:53:40|88736|88711|88734.8|88709.8|88736.5|88711.5|88732|88707|25
1641840830000|2022-01-10 18:53:50|88734.6|88709.6|88736.9|88711.9|88737.6|88712.6|88732.4|88707.4|31
1641840840000|2022-01-10 18:54:00|88737.4|88712.4|88748|88698|88749.5|88712.4|88735.2|88697.3|19
1641840850000|2022-01-10 18:54:10|88748.4|88698.4|88735.5|88710.5|88748.4|88710.7|88733.6|88697.7|27
1641840860000|2022-01-10 18:54:20|88735.6|88710.6|88750.4|88700.4|88751.8|88712.5|88735.6|88699.5|32
1641840870000|2022-01-10 18:54:30|88750.6|88700.6|88752.3|88702.3|88752.3|88702.3|88750.4|88700.4|23
1641840880000|2022-01-10 18:54:40|88752.2|88702.2|88740.6|88715.6|88752.7|88715.6|88740.1|88702.2|10
1641840890000|2022-01-10 18:54:50|88740.4|88715.4|88741.3|88716.3|88741.4|88716.4|88740.3|88715.3|7
1641840900000|2022-01-10 18:55:00|88741.4|88716.4|88753.2|88703.2|88754.5|88716.4|88741.4|88703.1|18
1641840910000|2022-01-10 18:55:10|88753.3|88703.3|88741.3|88716.3|88754.7|88718.2|88740.5|88703.2|43
1641840920000|2022-01-10 18:55:20|88741.4|88716.4|88750|88700|88750.4|88716.8|88739.1|88699.7|35
1641840930000|2022-01-10 18:55:30|88749.8|88699.8|88745.6|88695.6|88750|88708.4|88730.9|88693.7|31
1641840940000|2022-01-10 18:55:40|88745.1|88695.1|88734.3|88709.3|88745.5|88709.3|88734.3|88693.9|14
1641840950000|2022-01-10 18:55:50|88733.5|88708.5|88739.2|88689.2|88749.8|88713.1|88730.8|88687.8|48
1641840960000|2022-01-10 18:56:00|88738.5|88688.5|88739.9|88689.9|88742.1|88692.1|88736.2|88686.2|45
1641840970000|2022-01-10 18:56:10|88740.5|88690.5|88740.3|88690.3|88741.6|88691.6|88739.2|88689.2|26
1641840980000|2022-01-10 18:56:20|88740.2|88690.2|88734|88684|88741|88691|88731.2|88681.2|47
1641840990000|2022-01-10 18:56:30|88734.4|88684.4|88734.3|88684.3|88734.8|88684.8|88733.9|88683.9|19
1641841000000|2022-01-10 18:56:40|88734.2|88684.2|88736.4|88686.4|88736.5|88686.5|88733|88683|30
1641841010000|2022-01-10 18:56:50|88736.2|88686.2|88728.2|88703.2|88736.2|88703.2|88721.8|88683.8|43
1641841020000|2022-01-10 18:57:00|88727.2|88702.2|88724.3|88699.3|88727.2|88702.2|88719.6|88694.6|39
1641841030000|2022-01-10 18:57:10|88731.3|88681.3|88733.7|88683.7|88738|88697.6|88718.3|88679.9|58
1641841040000|2022-01-10 18:57:20|88734|88684|88734.9|88684.9|88735.8|88685.8|88731.5|88681.5|38
1641841050000|2022-01-10 18:57:30|88734.4|88684.4|88729.4|88704.4|88740.5|88704.4|88726|88684.4|37
1641841060000|2022-01-10 18:57:40|88730.1|88705.1|88755.4|88705.4|88759.3|88709.3|88730|88698.8|57
1641841070000|2022-01-10 18:57:50|88755.5|88705.5|88761.5|88711.5|88762.7|88712.7|88754.9|88704.9|46
1641841080000|2022-01-10 18:58:00|88761.2|88711.2|88755.6|88705.6|88761.2|88719.2|88743|88704.3|53
1641841090000|2022-01-10 18:58:10|88755|88705|88741.4|88716.4|88756|88717.9|88740.9|88704.1|45
1641841100000|2022-01-10 18:58:20|88741.7|88716.7|88761.3|88711.3|88763.3|88724.1|88741|88710.6|45
1641841110000|2022-01-10 18:58:30|88760.4|88710.4|88759.8|88709.8|88763.1|88724.6|88747.2|88709.6|54
1641841120000|2022-01-10 18:58:40|88759.7|88709.7|88748.7|88723.7|88761.5|88725.6|88747.4|88709.4|36
1641841130000|2022-01-10 18:58:50|88748.6|88723.6|88750.4|88725.4|88751.7|88726.7|88747.9|88722.9|36
1641841140000|2022-01-10 18:59:00|88750.2|88725.2|88753.2|88728.2|88766.7|88729.8|88747.2|88712.6|53
1641841150000|2022-01-10 18:59:10|88753|88728|88752.2|88727.2|88769.3|88729.9|88750.9|88716.5|54
1641841160000|2022-01-10 18:59:20|88752.4|88727.4|88753.3|88728.3|88753.9|88728.9|88751.7|88726.7|32
1641841170000|2022-01-10 18:59:30|88752.7|88727.7|88748|88723|88759.2|88728|88744.7|88708.1|41
1641841180000|2022-01-10 18:59:40|88748.4|88723.4|88748.3|88723.3|88748.5|88723.5|88745.4|88720.4|38
1641841190000|2022-01-10 18:59:50|88749.6|88724.6|88751.8|88726.8|88764.2|88728.2|88749.6|88712.5|40
1641841200000|2022-01-10 19:00:00|88751.9|88726.9|88748.4|88723.4|88752.3|88727.3|88746.7|88721.7|42
1641841210000|2022-01-10 19:00:10|88748.5|88723.5|88746.3|88721.3|88749.7|88724.7|88746.3|88721.3|41
1641841220000|2022-01-10 19:00:20|88746|88721|88757.1|88707.1|88758.4|88721|88742.6|88704.1|41
1641841230000|2022-01-10 19:00:30|88756.7|88706.7|88759.7|88709.7|88760.8|88710.8|88755.6|88705.6|30
1641841240000|2022-01-10 19:00:40|88759.3|88709.3|88764.8|88714.8|88766.6|88729.5|88748.1|88708.5|35
1641841250000|2022-01-10 19:00:50|88769.7|88719.7|88767.4|88717.4|88769.7|88732|88753.1|88715.2|58
1641841260000|2022-01-10 19:01:00|88767.8|88717.8|88754.4|88704.4|88769.1|88728.6|88743.9|88704.4|50
1641841270000|2022-01-10 19:01:10|88754.6|88704.6|88756|88706|88756.7|88717.8|88742.8|88703.6|32
1641841280000|2022-01-10 19:01:20|88757.1|88707.1|88756.5|88706.5|88757.1|88707.1|88755.6|88705.6|23
1641841290000|2022-01-10 19:01:30|88756.2|88706.2|88743.4|88718.4|88757.5|88719.4|88742.1|88706.2|32
1641841300000|2022-01-10 19:01:40|88742.1|88717.1|88741.6|88716.6|88744.5|88719.5|88741.3|88716.3|30
1641841310000|2022-01-10 19:01:50|88741.3|88716.3|88735.7|88685.7|88745|88716.3|88729.2|88679.2|53
1641841320000|2022-01-10 19:02:00|88735.6|88685.6|88742.3|88692.3|88742.5|88692.5|88733.9|88683.9|51
1641841330000|2022-01-10 19:02:10|88742.2|88692.2|88731|88681|88742.2|88692.2|88726.6|88676.6|66
1641841340000|2022-01-10 19:02:20|88732.2|88682.2|88735|88685|88736.3|88686.3|88732.2|88682.2|46
1641841350000|2022-01-10 19:02:30|88732.4|88682.4|88729.7|88679.7|88732.4|88682.4|88727.7|88677.7|44
1641841360000|2022-01-10 19:02:40|88729.8|88679.8|88721.1|88671.1|88730.4|88680.4|88721.1|88671.1|56
1641841370000|2022-01-10 19:02:50|88720.8|88670.8|88711.7|88661.7|88724.8|88675|88698.5|88661.7|55
1641841380000|2022-01-10 19:03:00|88711.9|88661.9|88730.4|88680.4|88733.3|88683.3|88701.7|88651.7|69
1641841390000|2022-01-10 19:03:10|88731.1|88681.1|88738.5|88688.5|88739.8|88689.8|88729.3|88679.3|48
1641841400000|2022-01-10 19:03:20|88738.2|88688.2|88740.6|88690.6|88746.3|88696.3|88737|88687|52
1641841410000|2022-01-10 19:03:30|88741.2|88691.2|88742.1|88692.1|88742.7|88692.7|88740.4|88690.4|46
1641841420000|2022-01-10 19:03:40|88742.2|88692.2|88741.7|88691.7|88742.2|88692.2|88740.4|88690.4|38
1641841430000|2022-01-10 19:03:50|88741.6|88691.6|88733.1|88683.1|88741.6|88701.7|88722.2|88680.8|50
1641841440000|2022-01-10 19:04:00|88733.2|88683.2|88721.9|88696.9|88735.4|88697|88720.2|88682.8|31
1641841450000|2022-01-10 19:04:10|88721.8|88696.8|88726.6|88701.6|88726.6|88701.6|88721.5|88696.5|29
1641841460000|2022-01-10 19:04:20|88726.3|88701.3|88719.6|88694.6|88726.4|88701.4|88719.6|88694.6|39
1641841470000|2022-01-10 19:04:30|88719.2|88694.2|88722.3|88697.3|88733|88697.3|88719.2|88682.6|39
1641841480000|2022-01-10 19:04:40|88722.5|88697.5|88721|88696|88723.6|88698.6|88721|88696|36
1641841490000|2022-01-10 19:04:50|88720.8|88695.8|88716.5|88691.5|88722|88697|88716.5|88691.5|32
1641841500000|2022-01-10 19:05:00|88718.1|88693.1|88719.7|88694.7|88722.5|88697.5|88718.1|88693.1|45
1641841510000|2022-01-10 19:05:10|88720.5|88695.5|88721.3|88696.3|88722.8|88697.8|88718.6|88693.6|47
1641841520000|2022-01-10 19:05:20|88722|88697|88726|88701|88726.2|88701.2|88721.6|88696.6|44
1641841530000|2022-01-10 19:05:30|88726.9|88701.9|88725.9|88700.9|88728.7|88703.7|88725.5|88700.5|35
1641841540000|2022-01-10 19:05:40|88726.1|88701.1|88724.7|88699.7|88726.1|88701.1|88724.1|88699.1|20
1641841550000|2022-01-10 19:05:50|88724.3|88699.3|88719|88694|88725.3|88700.3|88718.3|88693.3|26
1641841560000|2022-01-10 19:06:00|88718.8|88693.8|88720.7|88695.7|88720.9|88695.9|88718.7|88693.7|26
1641841570000|2022-01-10 19:06:10|88719.6|88694.6|88718.8|88693.8|88721.2|88696.2|88718.5|88693.5|20
1641841580000|2022-01-10 19:06:20|88718.5|88693.5|88718|88693|88718.7|88693.7|88717.9|88692.9|21
1641841590000|2022-01-10 19:06:30|88718.3|88693.3|88710.4|88685.4|88718.3|88693.3|88709.6|88684.6|48
1641841600000|2022-01-10 19:06:40|88711.3|88686.3|88714.1|88664.1|88719.1|88686.3|88708|88664.1|49
1641841610000|2022-01-10 19:06:50|88714.3|88664.3|88714.5|88664.5|88716.7|88666.7|88713|88663|47
1641841620000|2022-01-10 19:07:00|88714.4|88664.4|88715.3|88665.3|88716.4|88666.4|88713.6|88663.6|24
1641841630000|2022-01-10 19:07:10|88715.4|88665.4|88697.5|88647.5|88715.4|88665.4|88695.5|88645.5|32
1641841640000|2022-01-10 19:07:20|88697.6|88647.6|88693.9|88643.9|88697.9|88647.9|88692.8|88642.8|39
1641841650000|2022-01-10 19:07:30|88693.5|88643.5|88691.3|88641.3|88695.5|88645.5|88690.4|88640.4|36
1641841660000|2022-01-10 19:07:40|88691|88641|88699.4|88649.4|88701.2|88651.2|88690.5|88640.5|57
1641841670000|2022-01-10 19:07:50|88699.9|88649.9|88692.4|88667.4|88701.3|88667.4|88685.5|88646.5|48
1641841680000|2022-01-10 19:08:00|88691|88666|88709.3|88659.3|88712.3|88672.3|88691|88654.8|53
1641841690000|2022-01-10 19:08:10|88708.4|88658.4|88712.7|88662.7|88713.2|88663.2|88708.4|88658.4|49
1641841700000|2022-01-10 19:08:20|88714|88664|88716.5|88666.5|88717.7|88667.7|88714|88664|34
1641841710000|2022-01-10 19:08:30|88716|88666|88713.7|88663.7|88716|88666|88712|88662|30
1641841720000|2022-01-10 19:08:40|88713|88663|88712.9|88662.9|88713.9|88663.9|88712.8|88662.8|19
1641841730000|2022-01-10 19:08:50|88712.8|88662.8|88712.7|88662.7|88713.3|88663.3|88712.6|88662.6|23
1641841740000|2022-01-10 19:09:00|88712.6|88662.6|88705.5|88655.5|88712.6|88674.1|88695.2|88655.5|31
1641841750000|2022-01-10 19:09:10|88706.2|88656.2|88707.4|88657.4|88707.6|88657.6|88706.1|88656.1|17
1641841760000|2022-01-10 19:09:20|88706.3|88656.3|88704.6|88654.6|88708.2|88658.2|88704.3|88654.3|27
1641841770000|2022-01-10 19:09:30|88704.7|88654.7|88704.4|88654.4|88704.7|88667.7|88691|88653.4|25
1641841780000|2022-01-10 19:09:40|88704|88654|88703|88653|88704.5|88654.5|88703|88653|13
1641841790000|2022-01-10 19:09:50|88702.9|88652.9|88689.8|88664.8|88702.9|88666.5|88689.8|88652.9|20
1641841800000|2022-01-10 19:10:00|88690|88665|88707.6|88657.6|88707.8|88670.3|88690|88657.5|30
1641841810000|2022-01-10 19:10:10|88707|88657|88708|88658|88708.5|88658.5|88705.9|88655.9|25
1641841820000|2022-01-10 19:10:20|88707.4|88657.4|88696.7|88671.7|88708.9|88672.4|88696.6|88656.6|33
1641841830000|2022-01-10 19:10:30|88696.8|88671.8|88710|88660|88710.8|88672.3|88696.5|88658.7|32
1641841840000|2022-01-10 19:10:40|88710.8|88660.8|88698.6|88673.6|88711.3|88674.2|88696.3|88660.3|47
1641841850000|2022-01-10 19:10:50|88699.4|88674.4|88716.8|88666.8|88719.3|88679.2|88695.3|88665.8|51
1641841860000|2022-01-10 19:11:00|88717.6|88667.6|88702.1|88677.1|88717.6|88677.3|88698.4|88662.1|45
1641841870000|2022-01-10 19:11:10|88701.8|88676.8|88702.6|88677.6|88707.1|88682.1|88701.1|88676.1|32
1641841880000|2022-01-10 19:11:20|88703|88678|88706.8|88681.8|88708|88683|88702.7|88677.7|36
1641841890000|2022-01-10 19:11:30|88707.4|88682.4|88707.4|88682.4|88708.1|88683.1|88706|88681|24
1641841900000|2022-01-10 19:11:40|88707.3|88682.3|88707.1|88682.1|88707.5|88682.5|88706.7|88681.7|11
1641841910000|2022-01-10 19:11:50|88706.7|88681.7|88706.8|88681.8|88707|88682|88704.8|88679.8|22
1641841920000|2022-01-10 19:12:00|88706.6|88681.6|88705.3|88680.3|88706.8|88681.8|88704.9|88679.9|29
1641841930000|2022-01-10 19:12:10|88705.2|88680.2|88706.6|88681.6|88707|88682|88702.1|88677.1|46
1641841940000|2022-01-10 19:12:20|88706.7|88681.7|88734|88684|88734|88693.3|88706.3|88676.3|46
1641841950000|2022-01-10 19:12:30|88733.7|88683.7|88732.6|88682.6|88733.7|88695.8|88720.4|88682.2|35
1641841960000|2022-01-10 19:12:40|88732.3|88682.3|88733.1|88683.1|88734.6|88684.6|88732.1|88682.1|16
1641841970000|2022-01-10 19:12:50|88733.2|88683.2|88737.3|88687.3|88739.3|88689.3|88732.2|88682.2|31
1641841980000|2022-01-10 19:13:00|88737.1|88687.1|88717.2|88692.2|88738.3|88692.6|88717.2|88678.4|43
1641841990000|2022-01-10 19:13:10|88717.3|88692.3|88716.1|88691.1|88717.3|88692.3|88715.9|88690.9|28
1641842000000|2022-01-10 19:13:20|88716|88691|88715.7|88690.7|88716.1|88691.1|88714.7|88689.7|26
1641842010000|2022-01-10 19:13:30|88715.6|88690.6|88716.2|88691.2|88716.3|88691.3|88715.5|88690.5|11
1641842020000|2022-01-10 19:13:40|88716|88691|88717.1|88692.1|88717.1|88692.1|88716|88691|18
1641842030000|2022-01-10 19:13:50|88716.9|88691.9|88716.6|88691.6|88717|88692|88715.6|88690.6|19
1641842040000|2022-01-10 19:14:00|88716.5|88691.5|88717.2|88692.2|88717.2|88692.2|88716.5|88691.5|6
1641842050000|2022-01-10 19:14:10|88717|88692|88716.2|88691.2|88717.4|88692.4|88716|88691|15
1641842060000|2022-01-10 19:14:20|88716.3|88691.3|88714.4|88689.4|88716.3|88691.3|88714.3|88689.3|11
1641842070000|2022-01-10 19:14:30|88714.5|88689.5|88714.9|88689.9|88714.9|88689.9|88714.1|88689.1|9
1641842080000|2022-01-10 19:14:40|88715|88690|88715|88690|88715.4|88690.4|88714|88689|10
1641842090000|2022-01-10 19:14:50|88715.6|88690.6|88717.2|88692.2|88717.2|88692.2|88715.6|88690.6|17
1641842100000|2022-01-10 19:15:00|88717.4|88692.4|88715.8|88690.8|88717.4|88692.4|88714|88689|32
1641842110000|2022-01-10 19:15:10|88716|88691|88716.9|88691.9|88717.2|88692.2|88715.5|88690.5|27
1641842120000|2022-01-10 19:15:20|88716.7|88691.7|88716.7|88691.7|88717.5|88692.5|88716.5|88691.5|17
1641842130000|2022-01-10 19:15:30|88716.9|88691.9|88716.7|88691.7|88717.4|88692.4|88716|88691|21
1641842140000|2022-01-10 19:15:40|88716.6|88691.6|88714.6|88689.6|88716.6|88691.6|88714.2|88689.2|19
1641842150000|2022-01-10 19:15:50|88714.5|88689.5|88711.8|88686.8|88714.5|88689.5|88711.8|88686.8|23
1641842160000|2022-01-10 19:16:00|88712.4|88687.4|88711.3|88686.3|88712.6|88687.6|88711.3|88686.3|21
1641842170000|2022-01-10 19:16:10|88711.4|88686.4|88708.3|88683.3|88712.2|88687.2|88708.3|88683.3|20
1641842180000|2022-01-10 19:16:20|88708.1|88683.1|88721|88671|88721|88684.1|88706.6|88670.4|24
1641842190000|2022-01-10 19:16:30|88720.7|88670.7|88719.3|88669.3|88721.4|88671.4|88719.3|88669.3|21
1641842200000|2022-01-10 19:16:40|88719|88669|88717.8|88667.8|88719|88669|88717.3|88667.3|25
1641842210000|2022-01-10 19:16:50|88715.6|88665.6|88696.6|88671.6|88715.6|88674.2|88696.6|88661.7|41
1641842220000|2022-01-10 19:17:00|88697.1|88672.1|88698.2|88673.2|88698.4|88673.4|88695.4|88670.4|33
1641842230000|2022-01-10 19:17:10|88698.3|88673.3|88710.8|88660.8|88711.4|88674|88698.3|88659.1|26
1641842240000|2022-01-10 19:17:20|88710.9|88660.9|88712.4|88662.4|88712.4|88662.4|88709.2|88659.2|20
1641842250000|2022-01-10 19:17:30|88711|88661|88696.9|88671.9|88712.7|88674|88696.2|88658.5|44
1641842260000|2022-01-10 19:17:40|88696.7|88671.7|88696.1|88671.1|88697.4|88672.4|88695|88670|31
1641842270000|2022-01-10 19:17:50|88696.2|88671.2|88694.3|88669.3|88696.8|88671.8|88694.3|88669.3|24
1641842280000|2022-01-10 19:18:00|88694.2|88669.2|88694.4|88669.4|88695.9|88670.9|88693.9|88668.9|22
1641842290000|2022-01-10 19:18:10|88693.9|88668.9|88690.3|88665.3|88694|88669|88690.3|88665.3|33
1641842300000|2022-01-10 19:18:20|88690.1|88665.1|88690.3|88665.3|88691.2|88666.2|88690.1|88665.1|21
1641842310000|2022-01-10 19:18:30|88690.5|88665.5|88691.5|88666.5|88692.2|88667.2|88689.3|88664.3|32
1641842320000|2022-01-10 19:18:40|88690.5|88665.5|88693.4|88668.4|88694.5|88669.5|88690.4|88665.4|34
1641842330000|2022-01-10 19:18:50|88693.8|88668.8|88697.9|88672.9|88699.7|88674.7|88693.7|88668.7|41
1641842340000|2022-01-10 19:19:00|88698.5|88673.5|88713.8|88663.8|88715.7|88675.1|88697.6|88662.1|36
1641842350000|2022-01-10 19:19:10|88714.8|88664.8|88711.6|88661.6|88715.1|88665.1|88711.6|88661.6|29
1641842360000|2022-01-10 19:19:20|88710.6|88660.6|88704.1|88679.1|88717|88679.1|88704.1|88660.6|38
1641842370000|2022-01-10 19:19:30|88703.1|88678.1|88704.6|88679.6|88704.9|88679.9|88703.1|88678.1|20
1641842380000|2022-01-10 19:19:40|88704.5|88679.5|88704.4|88679.4|88705.1|88680.1|88703.6|88678.6|15
1641842390000|2022-01-10 19:19:50|88704.2|88679.2|88719.6|88669.6|88722.3|88683.5|88704|88668.3|35
1641842400000|2022-01-10 19:20:00|88719|88669|88717.7|88667.7|88720.9|88670.9|88717.6|88667.6|40
1641842410000|2022-01-10 19:20:10|88718.6|88668.6|88718.8|88668.8|88719.3|88669.3|88716.4|88666.4|22
1641842420000|2022-01-10 19:20:20|88718.7|88668.7|88707.4|88682.4|88720.3|88682.4|88706.8|88668.7|13
1641842430000|2022-01-10 19:20:30|88707.3|88682.3|88706.4|88681.4|88708.2|88683.2|88706.2|88681.2|33
1641842440000|2022-01-10 19:20:40|88706.5|88681.5|88705.3|88680.3|88708.8|88683.8|88703.9|88678.9|33
1641842450000|2022-01-10 19:20:50|88705|88680|88704|88679|88705.1|88680.1|88702.8|88677.8|35
1641842460000|2022-01-10 19:21:00|88703.9|88678.9|88705.2|88680.2|88706.3|88681.3|88703.9|88678.9|20
1641842470000|2022-01-10 19:21:10|88705.4|88680.4|88702.2|88677.2|88706.2|88681.2|88702|88677|25
1641842480000|2022-01-10 19:21:20|88702.7|88677.7|88704.6|88679.6|88704.7|88679.7|88701.9|88676.9|19
1641842490000|2022-01-10 19:21:30|88704.7|88679.7|88702|88677|88704.7|88679.7|88699.8|88674.8|21
1641842500000|2022-01-10 19:21:40|88702.1|88677.1|88698.8|88673.8|88703|88678|88698.8|88673.8|19
1641842510000|2022-01-10 19:21:50|88699.6|88674.6|88701.5|88676.5|88714.3|88676.9|88697.3|88664.3|35
1641842520000|2022-01-10 19:22:00|88700.8|88675.8|88706.2|88681.2|88719.2|88682.4|88700|88668.9|32
1641842530000|2022-01-10 19:22:10|88706|88681|88705.7|88680.7|88706.4|88681.4|88704.7|88679.7|25
1641842540000|2022-01-10 19:22:20|88705.8|88680.8|88705.3|88680.3|88706.7|88681.7|88705.2|88680.2|18
1641842550000|2022-01-10 19:22:30|88705.5|88680.5|88705.9|88680.9|88706.6|88681.6|88705.2|88680.2|27
1641842560000|2022-01-10 19:22:40|88706.1|88681.1|88705|88680|88706.1|88681.1|88704.4|88679.4|11
1641842570000|2022-01-10 19:22:50|88704.6|88679.6|88705.1|88680.1|88705.2|88680.2|88704.6|88679.6|6
1641842580000|2022-01-10 19:23:00|88705.2|88680.2|88708.6|88683.6|88725.4|88686.6|88704.7|88673.8|31
1641842590000|2022-01-10 19:23:10|88708.4|88683.4|88709.3|88684.3|88711.5|88686.5|88708.4|88683.4|29
1641842600000|2022-01-10 19:23:20|88709.2|88684.2|88708.7|88683.7|88709.3|88684.3|88708.1|88683.1|15
1641842610000|2022-01-10 19:23:30|88708.6|88683.6|88708.6|88683.6|88709|88684|88708|88683|14
1641842620000|2022-01-10 19:23:40|88708.5|88683.5|88720.9|88670.9|88721.2|88684.4|88708.5|88670.4|13
1641842630000|2022-01-10 19:23:50|88721.3|88671.3|88724.6|88674.6|88724.9|88686.9|88711.3|88671.1|23
1641842640000|2022-01-10 19:24:00|88723.9|88673.9|88723.8|88673.8|88724|88674|88722.1|88672.1|34
1641842650000|2022-01-10 19:24:10|88724.2|88674.2|88722.8|88672.8|88724.2|88674.2|88721.8|88671.8|28
1641842660000|2022-01-10 19:24:20|88722.7|88672.7|88721|88671|88722.7|88672.7|88720.7|88670.7|22
1641842670000|2022-01-10 19:24:30|88721.1|88671.1|88719.5|88669.5|88721.1|88671.1|88719.3|88669.3|17
1641842680000|2022-01-10 19:24:40|88719.4|88669.4|88707.3|88682.3|88722.7|88684.7|88706.7|88667.9|29
1641842690000|2022-01-10 19:24:50|88706.8|88681.8|88717.7|88667.7|88717.7|88682.5|88705|88665.6|23
1641842700000|2022-01-10 19:25:00|88717.4|88667.4|88718.5|88668.5|88719.6|88669.6|88717.3|88667.3|23
1641842710000|2022-01-10 19:25:10|88718.4|88668.4|88716.1|88666.1|88718.6|88668.6|88716.1|88666.1|20
1641842720000|2022-01-10 19:25:20|88716|88666|88706.3|88681.3|88720.2|88682.9|88705.3|88665.7|34
1641842730000|2022-01-10 19:25:30|88706|88681|88704|88679|88706.1|88681.1|88703.3|88678.3|28
1641842740000|2022-01-10 19:25:40|88704.1|88679.1|88704.2|88679.2|88704.6|88679.6|88703.8|88678.8|18
1641842750000|2022-01-10 19:25:50|88704.4|88679.4|88717.2|88667.2|88717.8|88680.2|88704.1|88666.9|17
1641842760000|2022-01-10 19:26:00|88717.3|88667.3|88714.9|88664.9|88719.6|88683.5|88700.9|88664.3|36
1641842770000|2022-01-10 19:26:10|88714.7|88664.7|88700.8|88675.8|88715.5|88677|88700.3|88664|32
1641842780000|2022-01-10 19:26:20|88700.6|88675.6|88707.6|88657.6|88713|88675.9|88691|88656.3|33
1641842790000|2022-01-10 19:26:30|88707.8|88657.8|88709.8|88659.8|88709.9|88659.9|88706.7|88656.7|23
1641842800000|2022-01-10 19:26:40|88709.9|88659.9|88708.3|88658.3|88711.5|88661.5|88707.7|88657.7|27
1641842810000|2022-01-10 19:26:50|88707.7|88657.7|88695.7|88670.7|88710|88672|88693.5|88657.7|35
1641842820000|2022-01-10 19:27:00|88695.6|88670.6|88695.1|88670.1|88695.6|88670.6|88694.9|88669.9|21
1641842830000|2022-01-10 19:27:10|88694.4|88669.4|88693.1|88668.1|88695.2|88670.2|88693.1|88668.1|13
1641842840000|2022-01-10 19:27:20|88693.4|88668.4|88690.1|88665.1|88693.8|88668.8|88690|88665|30
1641842850000|2022-01-10 19:27:30|88690.2|88665.2|88694.5|88669.5|88694.5|88669.5|88689.8|88664.8|20
1641842860000|2022-01-10 19:27:40|88694.4|88669.4|88708.4|88658.4|88708.9|88670.7|88693.7|88658.4|14
1641842870000|2022-01-10 19:27:50|88708.5|88658.5|88696.4|88671.4|88708.6|88672.3|88696.4|88658.4|25
1641842880000|2022-01-10 19:28:00|88696.3|88671.3|88696.9|88671.9|88697.9|88672.9|88696.3|88671.3|19
1641842890000|2022-01-10 19:28:10|88697.1|88672.1|88701.6|88676.6|88703.4|88678.4|88697|88672|35
1641842900000|2022-01-10 19:28:20|88702.3|88677.3|88702.3|88677.3|88702.8|88677.8|88701.5|88676.5|16
1641842910000|2022-01-10 19:28:30|88702.5|88677.5|88703.6|88678.6|88703.6|88678.6|88701.8|88676.8|17
1641842920000|2022-01-10 19:28:40|88703.8|88678.8|88702.2|88677.2|88705.2|88680.2|88702.2|88677.2|21
1641842930000|2022-01-10 19:28:50|88702.7|88677.7|88702.8|88677.8|88702.8|88677.8|88701.6|88676.6|13
1641842940000|2022-01-10 19:29:00|88703.1|88678.1|88699.6|88674.6|88703.1|88678.1|88699.6|88674.6|27
1641842950000|2022-01-10 19:29:10|88699.9|88674.9|88700.9|88675.9|88713.7|88676.4|88699.3|88663.6|24
1641842960000|2022-01-10 19:29:20|88701.1|88676.1|88703|88678|88705.7|88680.7|88701.1|88676.1|27
1641842970000|2022-01-10 19:29:30|88703.1|88678.1|88716.7|88666.7|88717|88678.1|88703.1|88665.8|18
1641842980000|2022-01-10 19:29:40|88716.8|88666.8|88716.8|88666.8|88716.8|88666.8|88716|88666|11
1641842990000|2022-01-10 19:29:50|88716.4|88666.4|88703.8|88678.8|88717|88681.6|88703.5|88666.4|28
1641843000000|2022-01-10 19:30:00|88704|88679|88705.8|88680.8|88708.3|88683.3|88703.2|88678.2|49
1641843010000|2022-01-10 19:30:10|88706|88681|88708.2|88683.2|88708.2|88683.2|88704.8|88679.8|27
1641843020000|2022-01-10 19:30:20|88708.7|88683.7|88703.7|88678.7|88709.3|88684.3|88703.7|88678.7|40
1641843030000|2022-01-10 19:30:30|88703|88678|88702.3|88677.3|88703.6|88678.6|88701.1|88676.1|44
1641843040000|2022-01-10 19:30:40|88702.6|88677.6|88703|88678|88703.7|88678.7|88702.3|88677.3|25
1641843050000|2022-01-10 19:30:50|88703.1|88678.1|88700|88675|88703.4|88678.4|88699.9|88674.9|30
1641843060000|2022-01-10 19:31:00|88700.1|88675.1|88704.5|88679.5|88705.1|88680.1|88699.7|88674.7|39
1641843070000|2022-01-10 19:31:10|88704.1|88679.1|88704.2|88679.2|88704.5|88679.5|88704.1|88679.1|11
1641843080000|2022-01-10 19:31:20|88703.8|88678.8|88701|88676|88704.5|88679.5|88700.7|88675.7|30
1641843090000|2022-01-10 19:31:30|88700.9|88675.9|88697.6|88672.6|88701.9|88676.9|88697.1|88672.1|35
1641843100000|2022-01-10 19:31:40|88697.7|88672.7|88700.2|88675.2|88701.4|88676.4|88697.7|88672.7|44
1641843110000|2022-01-10 19:31:50|88700.3|88675.3|88701.6|88676.6|88701.7|88676.7|88700.3|88675.3|29
1641843120000|2022-01-10 19:32:00|88701.8|88676.8|88701.1|88676.1|88701.8|88676.8|88700.8|88675.8|32
1641843130000|2022-01-10 19:32:10|88701.2|88676.2|88700.9|88675.9|88702|88677|88700.9|88675.9|20
1641843140000|2022-01-10 19:32:20|88700.8|88675.8|88701.7|88676.7|88702.2|88677.2|88700.8|88675.8|17
1641843150000|2022-01-10 19:32:30|88701.8|88676.8|88702|88677|88702.9|88677.9|88701.5|88676.5|28
1641843160000|2022-01-10 19:32:40|88702.1|88677.1|88705.4|88680.4|88705.6|88680.6|88702.1|88677.1|26
1641843170000|2022-01-10 19:32:50|88705.3|88680.3|88704.8|88679.8|88705.5|88680.5|88704.7|88679.7|26
1641843180000|2022-01-10 19:33:00|88704.7|88679.7|88704.1|88679.1|88718.1|88680.7|88704|88665.6|39
1641843190000|2022-01-10 19:33:10|88703.5|88678.5|88700.8|88675.8|88703.6|88678.6|88700|88675|25
1641843200000|2022-01-10 19:33:20|88701|88676|88699.9|88674.9|88701.1|88676.1|88699.9|88674.9|17
1641843210000|2022-01-10 19:33:30|88699.8|88674.8|88698.9|88673.9|88702.2|88677.2|88698.8|88673.8|25
1641843220000|2022-01-10 19:33:40|88698.8|88673.8|88700.4|88675.4|88700.5|88675.5|88698.3|88673.3|26
1641843230000|2022-01-10 19:33:50|88700.5|88675.5|88700.3|88675.3|88700.7|88675.7|88699.8|88674.8|18
1641843240000|2022-01-10 19:34:00|88700.4|88675.4|88696.1|88671.1|88700.4|88675.4|88696.1|88671.1|22
1641843250000|2022-01-10 19:34:10|88696.3|88671.3|88695.1|88670.1|88696.8|88671.8|88695.1|88670.1|19
1641843260000|2022-01-10 19:34:20|88694.9|88669.9|88696.1|88671.1|88696.3|88671.3|88694.4|88669.4|31
1641843270000|2022-01-10 19:34:30|88695.9|88670.9|88699.3|88674.3|88701.1|88676.1|88695.6|88670.6|30
1641843280000|2022-01-10 19:34:40|88699.2|88674.2|88698.4|88673.4|88699.2|88674.2|88698.4|88673.4|16
1641843290000|2022-01-10 19:34:50|88698.7|88673.7|88697.3|88672.3|88699.1|88674.1|88696.5|88671.5|19
1641843300000|2022-01-10 19:35:00|88697.6|88672.6|88710.4|88660.4|88712.4|88673.3|88697.6|88659.7|25
1641843310000|2022-01-10 19:35:10|88710.5|88660.5|88709.6|88659.6|88710.6|88660.6|88708.9|88658.9|26
1641843320000|2022-01-10 19:35:20|88711.5|88661.5|88700.9|88675.9|88711.7|88676.8|88699.2|88661.5|31
1641843330000|2022-01-10 19:35:30|88701|88676|88701.4|88676.4|88701.6|88676.6|88700.2|88675.2|15
1641843340000|2022-01-10 19:35:40|88702.3|88677.3|88701.3|88676.3|88703.1|88678.1|88701.3|88676.3|13
1641843350000|2022-01-10 19:35:50|88701.5|88676.5|88701.6|88676.6|88701.8|88676.8|88700.9|88675.9|17
1641843360000|2022-01-10 19:36:00|88701.4|88676.4|88699|88674|88702.9|88677.9|88697.7|88672.7|34
1641843370000|2022-01-10 19:36:10|88699.1|88674.1|88697.8|88672.8|88699.4|88674.4|88697.8|88672.8|22
1641843380000|2022-01-10 19:36:20|88697.7|88672.7|88706.4|88681.4|88718.2|88682.4|88697.7|88667.2|40
1641843390000|2022-01-10 19:36:30|88706.3|88681.3|88705|88680|88706.3|88681.3|88704.6|88679.6|29
1641843400000|2022-01-10 19:36:40|88704.9|88679.9|88723.4|88673.4|88724.8|88686.7|88704.3|88673.1|21
1641843410000|2022-01-10 19:36:50|88723.7|88673.7|88719.5|88669.5|88725.5|88675.5|88716.8|88666.8|38
1641843420000|2022-01-10 19:37:00|88719.6|88669.6|88708.2|88683.2|88719.9|88684.4|88707.4|88669|33
1641843430000|2022-01-10 19:37:10|88708.1|88683.1|88708.7|88683.7|88709.8|88684.8|88707.5|88682.5|23
1641843440000|2022-01-10 19:37:20|88708.9|88683.9|88712.5|88687.5|88724.8|88687.5|88708.9|88672.2|33
1641843450000|2022-01-10 19:37:30|88712.4|88687.4|88712.7|88687.7|88731.6|88691.7|88712.4|88674.2|39
1641843460000|2022-01-10 19:37:40|88713.6|88688.6|88717.2|88692.2|88719.6|88694.6|88712.9|88687.9|34
1641843470000|2022-01-10 19:37:50|88717.4|88692.4|88714.8|88689.8|88717.6|88692.6|88712.6|88687.6|28
1641843480000|2022-01-10 19:38:00|88714.5|88689.5|88712.8|88687.8|88714.7|88689.7|88712.6|88687.6|20
1641843490000|2022-01-10 19:38:10|88712.9|88687.9|88713.4|88688.4|88714.1|88689.1|88712.3|88687.3|14
1641843500000|2022-01-10 19:38:20|88713.3|88688.3|88709.7|88684.7|88713.3|88688.3|88709.1|88684.1|23
1641843510000|2022-01-10 19:38:30|88709.8|88684.8|88709.5|88684.5|88710.9|88685.9|88707.4|88682.4|22
1641843520000|2022-01-10 19:38:40|88709.2|88684.2|88707.5|88682.5|88713.4|88688.4|88707.3|88682.3|29
1641843530000|2022-01-10 19:38:50|88707.2|88682.2|88707.9|88682.9|88708.9|88683.9|88707.2|88682.2|10
1641843540000|2022-01-10 19:39:00|88708|88683|88707.2|88682.2|88708.5|88683.5|88705.9|88680.9|28
1641843550000|2022-01-10 19:39:10|88707.8|88682.8|88710.9|88685.9|88723.3|88686.6|88707.7|88673.3|34
1641843560000|2022-01-10 19:39:20|88711|88686|88712.3|88687.3|88715.6|88690.6|88710.9|88685.9|34
1641843570000|2022-01-10 19:39:30|88712.1|88687.1|88713.1|88688.1|88713.4|88688.4|88712.1|88687.1|21
1641843580000|2022-01-10 19:39:40|88713.2|88688.2|88713.6|88688.6|88714|88689|88710.2|88685.2|23
1641843590000|2022-01-10 19:39:50|88713.9|88688.9|88713.9|88688.9|88716.4|88691.4|88713.2|88688.2|31
1641843600000|2022-01-10 19:40:00|88713|88688|88711.2|88686.2|88714.6|88689.6|88711.2|88686.2|34
1641843610000|2022-01-10 19:40:10|88711.5|88686.5|88711.8|88686.8|88712|88687|88711.1|88686.1|23
1641843620000|2022-01-10 19:40:20|88711.7|88686.7|88707.9|88682.9|88711.7|88686.7|88704.1|88679.1|36
1641843630000|2022-01-10 19:40:30|88707.5|88682.5|88706.4|88681.4|88708.4|88683.4|88706.4|88681.4|18
1641843640000|2022-01-10 19:40:40|88706.5|88681.5|88703.1|88678.1|88707.2|88682.2|88703.1|88678.1|20
1641843650000|2022-01-10 19:40:50|88702.9|88677.9|88701.1|88676.1|88702.9|88677.9|88699.4|88674.4|41
1641843660000|2022-01-10 19:41:00|88713|88663|88712.4|88662.4|88713.5|88663.5|88712|88662|28
1641843670000|2022-01-10 19:41:10|88712.8|88662.8|88700|88675|88714.2|88675.4|88700|88662.2|18
1641843680000|2022-01-10 19:41:20|88700.3|88675.3|88701.2|88676.2|88701.2|88676.2|88700|88675|23
1641843690000|2022-01-10 19:41:30|88701.3|88676.3|88701.2|88676.2|88701.3|88676.3|88699.8|88674.8|14
1641843700000|2022-01-10 19:41:40|88700.9|88675.9|88698.5|88673.5|88701.2|88676.2|88697.8|88672.8|22
1641843710000|2022-01-10 19:41:50|88698.6|88673.6|88697.7|88672.7|88699.5|88674.5|88697.3|88672.3|21
1641843720000|2022-01-10 19:42:00|88697.8|88672.8|88697.2|88672.2|88697.9|88672.9|88697.2|88672.2|11
1641843730000|2022-01-10 19:42:10|88697.1|88672.1|88693.4|88668.4|88697.8|88672.8|88693|88668|31
1641843740000|2022-01-10 19:42:20|88693.5|88668.5|88693.6|88668.6|88694.1|88669.1|88693.2|88668.2|18
1641843750000|2022-01-10 19:42:30|88693.7|88668.7|88692.5|88667.5|88694.1|88669.1|88692.5|88667.5|17
1641843760000|2022-01-10 19:42:40|88692.4|88667.4|88692.4|88667.4|88692.7|88667.7|88691.8|88666.8|21
1641843770000|2022-01-10 19:42:50|88692.3|88667.3|88696|88671|88696|88671|88690.5|88665.5|23
1641843780000|2022-01-10 19:43:00|88695.6|88670.6|88713|88663|88713.5|88676.7|88695.6|88661.6|37
1641843790000|2022-01-10 19:43:10|88713.2|88663.2|88700.4|88675.4|88714.1|88675.7|88700.1|88662.1|20
1641843800000|2022-01-10 19:43:20|88700.2|88675.2|88700.7|88675.7|88700.8|88675.8|88700.1|88675.1|15
1641843810000|2022-01-10 19:43:30|88701.2|88676.2|88701.5|88676.5|88703.6|88678.6|88700.6|88675.6|29
1641843820000|2022-01-10 19:43:40|88701.9|88676.9|88721.3|88671.3|88723.1|88684.5|88701.7|88669.4|38
1641843830000|2022-01-10 19:43:50|88721.7|88671.7|88722.4|88672.4|88722.4|88672.4|88720.2|88670.2|26
1641843840000|2022-01-10 19:44:00|88722.6|88672.6|88724.5|88674.5|88725.9|88675.9|88722.6|88672.6|45
1641843850000|2022-01-10 19:44:10|88723.6|88673.6|88723.2|88673.2|88725|88675|88723.2|88673.2|23
1641843860000|2022-01-10 19:44:20|88723.9|88673.9|88724|88674|88725.1|88675.1|88723.1|88673.1|32
1641843870000|2022-01-10 19:44:30|88724.1|88674.1|88710.8|88685.8|88725.5|88687.7|88710.8|88674.1|26
1641843880000|2022-01-10 19:44:40|88710.7|88685.7|88709.9|88684.9|88711.2|88686.2|88708.8|88683.8|32
1641843890000|2022-01-10 19:44:50|88710|88685|88744.8|88694.8|88745.3|88709.1|88707.7|88682.7|50
1641843900000|2022-01-10 19:45:00|88745.7|88695.7|88746.8|88696.8|88751|88712.2|88735.7|88695.7|46
1641843910000|2022-01-10 19:45:10|88746.9|88696.9|88742.4|88692.4|88747.1|88709.3|88733.9|88692.4|19
1641843920000|2022-01-10 19:45:20|88742.6|88692.6|88743|88693|88744.3|88694.3|88736.1|88686.1|53
1641843930000|2022-01-10 19:45:30|88742.7|88692.7|88743.6|88693.6|88743.9|88693.9|88742|88692|25
1641843940000|2022-01-10 19:45:40|88743.9|88693.9|88743.9|88693.9|88744.7|88694.7|88742.4|88692.4|23
1641843950000|2022-01-10 19:45:50|88744.2|88694.2|88730.8|88680.8|88746.8|88696.8|88730.8|88680.8|28
1641843960000|2022-01-10 19:46:00|88732|88682|88727.7|88677.7|88732|88682|88724.5|88674.5|28
1641843970000|2022-01-10 19:46:10|88727.8|88677.8|88716.1|88691.1|88733|88691.5|88714|88677|53
1641843980000|2022-01-10 19:46:20|88716|88691|88725.2|88675.2|88729.6|88693.7|88713.5|88673.7|53
1641843990000|2022-01-10 19:46:30|88725.3|88675.3|88721.3|88671.3|88725.6|88675.6|88720.9|88670.9|30
1641844000000|2022-01-10 19:46:40|88720.9|88670.9|88721.4|88671.4|88722.5|88672.5|88720.5|88670.5|15
1641844010000|2022-01-10 19:46:50|88721.7|88671.7|88710.9|88685.9|88723|88687.6|88710.6|88671.7|25
1641844020000|2022-01-10 19:47:00|88711.1|88686.1|88710.8|88685.8|88711.7|88686.7|88710.7|88685.7|9
1641844030000|2022-01-10 19:47:10|88710.2|88685.2|88710.5|88685.5|88711|88686|88709.9|88684.9|8
1641844040000|2022-01-10 19:47:20|88710.3|88685.3|88710.7|88685.7|88710.7|88685.7|88710.2|88685.2|6
1641844050000|2022-01-10 19:47:30|88711.2|88686.2|88710.1|88685.1|88711.9|88686.9|88710.1|88685.1|12
1641844060000|2022-01-10 19:47:40|88710|88685|88710.7|88685.7|88712.3|88687.3|88708.3|88683.3|27
1641844070000|2022-01-10 19:47:50|88710.6|88685.6|88709.8|88684.8|88711.1|88686.1|88706.5|88681.5|39
1641844080000|2022-01-10 19:48:00|88709.9|88684.9|88708.2|88683.2|88710.1|88685.1|88707.7|88682.7|20
1641844090000|2022-01-10 19:48:10|88708.1|88683.1|88709.2|88684.2|88709.4|88684.4|88708.1|88683.1|22
1641844100000|2022-01-10 19:48:20|88709.1|88684.1|88708.9|88683.9|88709.5|88684.5|88708|88683|22
1641844110000|2022-01-10 19:48:30|88709.2|88684.2|88713.2|88688.2|88713.2|88688.2|88709.2|88684.2|24
1641844120000|2022-01-10 19:48:40|88713.4|88688.4|88711.2|88686.2|88714.2|88689.2|88711.2|88686.2|26
1641844130000|2022-01-10 19:48:50|88711.4|88686.4|88711.5|88686.5|88711.9|88686.9|88710.1|88685.1|17
1641844140000|2022-01-10 19:49:00|88711.6|88686.6|88708.6|88683.6|88712|88687|88707.8|88682.8|25
1641844150000|2022-01-10 19:49:10|88708.9|88683.9|88713.8|88688.8|88713.8|88688.8|88706.8|88681.8|35
1641844160000|2022-01-10 19:49:20|88713.6|88688.6|88710.6|88685.6|88715.5|88690.5|88710.2|88685.2|30
1641844170000|2022-01-10 19:49:30|88710|88685|88707|88682|88710.8|88685.8|88706.2|88681.2|22
1641844180000|2022-01-10 19:49:40|88706.6|88681.6|88707.6|88682.6|88720.8|88683|88706.6|88668.9|24
1641844190000|2022-01-10 19:49:50|88707.7|88682.7|88708.1|88683.1|88708.3|88683.3|88707|88682|13
1641844200000|2022-01-10 19:50:00|88707.9|88682.9|88713.7|88688.7|88714.3|88689.3|88707.7|88682.7|29
1641844210000|2022-01-10 19:50:10|88713.5|88688.5|88718.8|88693.8|88723.5|88698.5|88713|88688|29
1641844220000|2022-01-10 19:50:20|88719.4|88694.4|88748.3|88698.3|88748.3|88710.1|88718.7|88688.3|51
1641844230000|2022-01-10 19:50:30|88749.2|88699.2|88755.5|88705.5|88756.4|88706.4|88748.4|88698.4|53
1641844240000|2022-01-10 19:50:40|88756|88706|88767.1|88717.1|88768.3|88718.3|88755.4|88705.4|44
1641844250000|2022-01-10 19:50:50|88765.8|88715.8|88772.6|88722.6|88773.5|88723.5|88765.8|88715.8|46
1641844260000|2022-01-10 19:51:00|88772.8|88722.8|88779.9|88729.9|88782.6|88732.6|88772.5|88722.5|47
1641844270000|2022-01-10 19:51:10|88783.3|88733.3|88812|88762|88814.4|88764.4|88783.3|88733.3|56
1641844280000|2022-01-10 19:51:20|88814.2|88764.2|88809.3|88759.3|88814.2|88764.2|88808.9|88758.9|29
1641844290000|2022-01-10 19:51:30|88810.2|88760.2|88809.1|88759.1|88818.5|88768.5|88808.1|88758.1|44
1641844300000|2022-01-10 19:51:40|88807.9|88757.9|88808.5|88758.5|88811.6|88761.6|88807.4|88757.4|55
1641844310000|2022-01-10 19:51:50|88808.3|88758.3|88809.9|88759.9|88810.3|88760.3|88808.1|88758.1|48
1641844320000|2022-01-10 19:52:00|88810.1|88760.1|88820.7|88770.7|88823.4|88773.4|88810|88760|45
1641844330000|2022-01-10 19:52:10|88822.1|88772.1|88819.4|88769.4|88823.8|88773.8|88814.6|88764.6|44
1641844340000|2022-01-10 19:52:20|88818.6|88768.6|88821.8|88771.8|88821.8|88771.8|88817.8|88767.8|33
1641844350000|2022-01-10 19:52:30|88821.2|88771.2|88814.4|88789.4|88828|88790.9|88814.3|88767.3|52
1641844360000|2022-01-10 19:52:40|88814|88789|88829.9|88779.9|88830.5|88791.8|88814|88778.7|45
1641844370000|2022-01-10 19:52:50|88830.7|88780.7|88838.9|88788.9|88839.4|88789.4|88830.2|88780.2|45
1641844380000|2022-01-10 19:53:00|88839.2|88789.2|88837|88787|88841.6|88791.6|88833.8|88783.8|65
1641844390000|2022-01-10 19:53:10|88836.3|88786.3|88829.9|88779.9|88838.8|88788.8|88829|88779|51
1641844400000|2022-01-10 19:53:20|88829|88779|88818.4|88768.4|88830.4|88780.4|88816.6|88766.6|50
1641844410000|2022-01-10 19:53:30|88816.9|88766.9|88821.2|88771.2|88821.2|88771.2|88815.9|88765.9|48
1641844420000|2022-01-10 19:53:40|88820.2|88770.2|88823.1|88773.1|88824|88774|88816.3|88766.3|41
1641844430000|2022-01-10 19:53:50|88824|88774|88827.9|88777.9|88829.6|88779.6|88823.7|88773.7|45
1641844440000|2022-01-10 19:54:00|88827.8|88777.8|88846|88796|88846|88796|88827.8|88777.8|59
1641844450000|2022-01-10 19:54:10|88845.9|88795.9|88843|88793|88846.3|88796.3|88841.2|88791.2|56
1641844460000|2022-01-10 19:54:20|88844.2|88794.2|88831.8|88781.8|88845.3|88795.3|88830.1|88780.1|56
1641844470000|2022-01-10 19:54:30|88832.3|88782.3|88829.4|88779.4|88833.4|88783.4|88825.3|88775.3|53
1641844480000|2022-01-10 19:54:40|88829.6|88779.6|88828|88778|88830.9|88780.9|88827.4|88777.4|31
1641844490000|2022-01-10 19:54:50|88827.5|88777.5|88828.1|88778.1|88829.7|88779.7|88827.2|88777.2|43
1641844500000|2022-01-10 19:55:00|88828|88778|88826.3|88776.3|88828.4|88778.4|88824.7|88774.7|35
1641844510000|2022-01-10 19:55:10|88826.1|88776.1|88825.7|88775.7|88826.3|88776.3|88824.3|88774.3|45
1641844520000|2022-01-10 19:55:20|88825.6|88775.6|88821|88771|88825.6|88775.6|88819|88769|37
1641844530000|2022-01-10 19:55:30|88822.3|88772.3|88821.4|88771.4|88824.3|88774.3|88821.1|88771.1|35
1641844540000|2022-01-10 19:55:40|88821.2|88771.2|88822.3|88772.3|88822.7|88772.7|88821.2|88771.2|21
1641844550000|2022-01-10 19:55:50|88822.7|88772.7|88813.4|88763.4|88823.4|88773.4|88813.1|88763.1|43
1641844560000|2022-01-10 19:56:00|88815.1|88765.1|88815.5|88765.5|88816.2|88766.2|88814.2|88764.2|40
1641844570000|2022-01-10 19:56:10|88817.2|88767.2|88814.4|88764.4|88817.2|88767.2|88813.7|88763.7|40
1641844580000|2022-01-10 19:56:20|88813.7|88763.7|88800.4|88775.4|88814.6|88775.5|88798.3|88760.9|48
1641844590000|2022-01-10 19:56:30|88800.2|88775.2|88796.8|88771.8|88811.8|88778.3|88796.6|88761.3|47
1641844600000|2022-01-10 19:56:40|88795.4|88770.4|88802.7|88752.7|88806|88770.4|88792.1|88751.7|50
1641844610000|2022-01-10 19:56:50|88802.1|88752.1|88801.8|88751.8|88803.4|88753.4|88801.4|88751.4|42
1641844620000|2022-01-10 19:57:00|88801|88751|88803|88753|88803.8|88753.8|88800.7|88750.7|39
1641844630000|2022-01-10 19:57:10|88802.9|88752.9|88783.4|88758.4|88804.3|88762.9|88783.4|88750.1|38
1641844640000|2022-01-10 19:57:20|88783.5|88758.5|88795.2|88745.2|88795.5|88760.7|88783.5|88743.1|35
1641844650000|2022-01-10 19:57:30|88795.3|88745.3|88794.6|88744.6|88796.1|88746.1|88794.6|88744.6|35
1641844660000|2022-01-10 19:57:40|88794.5|88744.5|88792.4|88742.4|88794.6|88744.6|88791.5|88741.5|28
1641844670000|2022-01-10 19:57:50|88792|88742|88793.6|88743.6|88794|88744|88786.2|88736.2|49
1641844680000|2022-01-10 19:58:00|88793.8|88743.8|88791|88741|88796.1|88746.1|88790.3|88740.3|39
1641844690000|2022-01-10 19:58:10|88790.8|88740.8|88790.9|88740.9|88793|88743|88790.1|88740.1|37
1641844700000|2022-01-10 19:58:20|88791.3|88741.3|88790|88740|88793.5|88743.5|88788.9|88738.9|41
1641844710000|2022-01-10 19:58:30|88790.2|88740.2|88778.4|88728.4|88790.2|88740.2|88778.2|88728.2|60
1641844720000|2022-01-10 19:58:40|88778.9|88728.9|88778.7|88728.7|88780.4|88730.4|88778.5|88728.5|37
1641844730000|2022-01-10 19:58:50|88778.6|88728.6|88771.5|88746.5|88787.6|88747.2|88769.5|88728.3|51
1641844740000|2022-01-10 19:59:00|88772.2|88747.2|88770.6|88745.6|88782.4|88747.2|88768.2|88726.2|60
1641844750000|2022-01-10 19:59:10|88770.9|88745.9|88774.6|88749.6|88775.7|88750.7|88769.1|88744.1|48
1641844760000|2022-01-10 19:59:20|88772.7|88747.7|88799.3|88749.3|88799.3|88754.6|88770.8|88734.3|59
1641844770000|2022-01-10 19:59:30|88796.7|88746.7|88793.7|88743.7|88796.8|88746.8|88793.1|88743.1|54
1641844780000|2022-01-10 19:59:40|88793.3|88743.3|88775.2|88725.2|88794.1|88754.9|88772.1|88724.1|58
1641844790000|2022-01-10 19:59:50|88774.9|88724.9|88762.6|88712.6|88775.9|88725.9|88761.8|88711.8|62
1641844800000|2022-01-10 20:00:00|88762.8|88712.8|88764.5|88714.5|88767|88717|88762.7|88712.7|55
1641844810000|2022-01-10 20:00:10|88764.2|88714.2|88761.3|88711.3|88764.2|88714.2|88759.7|88709.7|41
1641844820000|2022-01-10 20:00:20|88761.4|88711.4|88764.6|88714.6|88767.4|88717.4|88761.2|88711.2|40
1641844830000|2022-01-10 20:00:30|88764.4|88714.4|88761.9|88711.9|88765.9|88715.9|88760.6|88710.6|43
1641844840000|2022-01-10 20:00:40|88762.1|88712.1|88755.5|88705.5|88762.1|88712.1|88753.6|88703.6|49
1641844850000|2022-01-10 20:00:50|88753.9|88703.9|88753.4|88703.4|88754.4|88704.4|88752.8|88702.8|41
1641844860000|2022-01-10 20:01:00|88753.5|88703.5|88751.8|88701.8|88754.7|88704.7|88751.6|88701.6|33
1641844870000|2022-01-10 20:01:10|88753|88703|88751.2|88701.2|88753.4|88703.4|88750.2|88700.2|49
1641844880000|2022-01-10 20:01:20|88751.3|88701.3|88753.7|88703.7|88754.7|88716.6|88740.8|88700.4|59
1641844890000|2022-01-10 20:01:30|88753.5|88703.5|88759.3|88709.3|88759.3|88709.3|88752.8|88702.8|44
1641844900000|2022-01-10 20:01:40|88759.2|88709.2|88750.6|88725.6|88767.2|88728.2|88748.5|88709.2|53
1641844910000|2022-01-10 20:01:50|88750.7|88725.7|88761.5|88711.5|88763.2|88725.7|88749.9|88710.3|42
1641844920000|2022-01-10 20:02:00|88761.6|88711.6|88771.7|88721.7|88772.1|88722.1|88761.2|88711.2|55
1641844930000|2022-01-10 20:02:10|88771.1|88721.1|88782.6|88732.6|88783.3|88733.3|88771|88721|52
1641844940000|2022-01-10 20:02:20|88782.7|88732.7|88780.9|88730.9|88783|88733|88780.8|88730.8|48
1641844950000|2022-01-10 20:02:30|88780|88730|88772.3|88722.3|88780.8|88740.9|88762.7|88721.3|62
1641844960000|2022-01-10 20:02:40|88771.9|88721.9|88768.7|88718.7|88771.9|88721.9|88766.1|88716.1|44
1641844970000|2022-01-10 20:02:50|88769.2|88719.2|88765.9|88715.9|88771.3|88721.3|88764.1|88714.1|51
1641844980000|2022-01-10 20:03:00|88765.8|88715.8|88764.8|88714.8|88766.4|88716.4|88764.4|88714.4|37
1641844990000|2022-01-10 20:03:10|88765|88715|88759.4|88709.4|88766.4|88716.4|88759.3|88709.3|57
1641845000000|2022-01-10 20:03:20|88759.5|88709.5|88761.5|88711.5|88764.8|88714.8|88756.2|88706.2|59
1641845010000|2022-01-10 20:03:30|88762.3|88712.3|88757.8|88707.8|88762.3|88712.3|88757.2|88707.2|42
1641845020000|2022-01-10 20:03:40|88757.4|88707.4|88747.1|88697.1|88757.4|88707.4|88746.2|88696.2|56
1641845030000|2022-01-10 20:03:50|88746.9|88696.9|88743.9|88693.9|88746.9|88696.9|88740.9|88690.9|45
1641845040000|2022-01-10 20:04:00|88743.6|88693.6|88743.6|88693.6|88745.8|88695.8|88742.3|88692.3|44
1641845050000|2022-01-10 20:04:10|88743.5|88693.5|88743.5|88693.5|88746.8|88696.8|88741.4|88691.4|51
1641845060000|2022-01-10 20:04:20|88742.1|88692.1|88739.8|88689.8|88743.8|88693.8|88738.8|88688.8|39
1641845070000|2022-01-10 20:04:30|88740|88690|88745.6|88695.6|88747|88697|88739.3|88689.3|50
1641845080000|2022-01-10 20:04:40|88746.8|88696.8|88764.1|88714.1|88764.2|88714.2|88737.7|88696.5|64
1641845090000|2022-01-10 20:04:50|88764.3|88714.3|88770.3|88720.3|88771.9|88721.9|88763.8|88713.8|52
1641845100000|2022-01-10 20:05:00|88770.2|88720.2|88766.2|88716.2|88770.3|88720.3|88766.2|88716.2|17
1641845110000|2022-01-10 20:05:10|88766.3|88716.3|88766.9|88716.9|88767.2|88717.2|88766.2|88716.2|34
1641845120000|2022-01-10 20:05:20|88766.8|88716.8|88762.4|88712.4|88768|88718|88762|88712|38
1641845130000|2022-01-10 20:05:30|88762.5|88712.5|88782.8|88732.8|88784.1|88734.1|88762.5|88712.5|61
1641845140000|2022-01-10 20:05:40|88783.9|88733.9|88784.3|88734.3|88788.1|88738.1|88782.8|88732.8|49
1641845150000|2022-01-10 20:05:50|88784.2|88734.2|88781.9|88731.9|88785.5|88735.5|88781.9|88731.9|29
1641845160000|2022-01-10 20:06:00|88782.2|88732.2|88783|88733|88784.4|88734.4|88781.4|88731.4|38
1641845170000|2022-01-10 20:06:10|88783.1|88733.1|88781.6|88731.6|88784.7|88734.7|88781.6|88731.6|37
1641845180000|2022-01-10 20:06:20|88781.7|88731.7|88771.8|88746.8|88785.1|88747.3|88771|88731.7|53
1641845190000|2022-01-10 20:06:30|88772.1|88747.1|88784.6|88734.6|88784.6|88747.2|88771.4|88732.9|29
1641845200000|2022-01-10 20:06:40|88784.3|88734.3|88780.8|88730.8|88785.4|88735.4|88780.2|88730.2|46
1641845210000|2022-01-10 20:06:50|88780.6|88730.6|88777.9|88727.9|88781.2|88731.2|88777.4|88727.4|48
1641845220000|2022-01-10 20:07:00|88777|88727|88779.6|88729.6|88781.2|88731.2|88774.6|88724.6|59
1641845230000|2022-01-10 20:07:10|88779.9|88729.9|88779.7|88729.7|88782.5|88732.5|88779.1|88729.1|56
1641845240000|2022-01-10 20:07:20|88779.9|88729.9|88779.2|88729.2|88781.5|88731.5|88777|88727|46
1641845250000|2022-01-10 20:07:30|88779.3|88729.3|88781.8|88731.8|88782.9|88732.9|88778.8|88728.8|41
1641845260000|2022-01-10 20:07:40|88782.7|88732.7|88782.2|88732.2|88782.8|88732.8|88779.4|88729.4|35
1641845270000|2022-01-10 20:07:50|88782.4|88732.4|88786.6|88736.6|88789.5|88739.5|88781.8|88731.8|36
1641845280000|2022-01-10 20:08:00|88787.4|88737.4|88789|88739|88790.6|88740.6|88786.8|88736.8|31
1641845290000|2022-01-10 20:08:10|88789.5|88739.5|88791.1|88741.1|88792.5|88742.5|88788.6|88738.6|42
1641845300000|2022-01-10 20:08:20|88790.4|88740.4|88791.7|88741.7|88791.7|88741.7|88789.4|88739.4|32
1641845310000|2022-01-10 20:08:30|88791.8|88741.8|88788.1|88738.1|88793|88743|88787.8|88737.8|30
1641845320000|2022-01-10 20:08:40|88788.2|88738.2|88793.5|88743.5|88793.7|88743.7|88787.9|88737.9|23
1641845330000|2022-01-10 20:08:50|88792.7|88742.7|88795.6|88745.6|88795.8|88745.8|88791.9|88741.9|37
1641845340000|2022-01-10 20:09:00|88795.3|88745.3|88790.9|88740.9|88797.7|88747.7|88790.1|88740.1|57
1641845350000|2022-01-10 20:09:10|88791.6|88741.6|88781.9|88731.9|88791.9|88741.9|88781.3|88731.3|56
1641845360000|2022-01-10 20:09:20|88781.5|88731.5|88774.3|88724.3|88781.7|88731.7|88773.2|88723.2|47
1641845370000|2022-01-10 20:09:30|88775.1|88725.1|88776.9|88726.9|88778.8|88728.8|88774.3|88724.3|55
1641845380000|2022-01-10 20:09:40|88776|88726|88778.6|88728.6|88778.6|88728.6|88774.7|88724.7|39
1641845390000|2022-01-10 20:09:50|88778.1|88728.1|88779.3|88729.3|88780.7|88730.7|88776.7|88726.7|40
1641845400000|2022-01-10 20:10:00|88779.4|88729.4|88774.2|88724.2|88779.6|88729.6|88771.5|88721.5|49
1641845410000|2022-01-10 20:10:10|88771.6|88721.6|88783.2|88733.2|88783.4|88741.1|88766.1|88721.5|47
1641845420000|2022-01-10 20:10:20|88783.6|88733.6|88767.8|88742.8|88784.6|88744|88766.3|88730.7|30
1641845430000|2022-01-10 20:10:30|88767.9|88742.9|88779.3|88729.3|88782|88742.9|88767.9|88727.7|33
1641845440000|2022-01-10 20:10:40|88779.6|88729.6|88776.9|88726.9|88779.6|88729.6|88776.9|88726.9|22
1641845450000|2022-01-10 20:10:50|88773.4|88723.4|88768.8|88718.8|88775.8|88735.6|88756.8|88718.8|33
1641845460000|2022-01-10 20:11:00|88768.6|88718.6|88773.6|88723.6|88774.7|88724.7|88768.6|88718.6|31
1641845470000|2022-01-10 20:11:10|88773.8|88723.8|88767.7|88717.7|88774.5|88730.4|88754.1|88716.2|53
1641845480000|2022-01-10 20:11:20|88767.5|88717.5|88767.1|88717.1|88768.7|88718.7|88765.9|88715.9|29
1641845490000|2022-01-10 20:11:30|88766.9|88716.9|88766.7|88716.7|88768.4|88718.4|88765.8|88715.8|35
1641845500000|2022-01-10 20:11:40|88766.5|88716.5|88771.6|88721.6|88772.3|88722.3|88766|88716|44
1641845510000|2022-01-10 20:11:50|88772.4|88722.4|88771.6|88721.6|88772.4|88722.4|88769.5|88719.5|37
1641845520000|2022-01-10 20:12:00|88771.7|88721.7|88779|88729|88779.4|88729.4|88771.7|88721.7|50
1641845530000|2022-01-10 20:12:10|88779.5|88729.5|88782.9|88732.9|88782.9|88732.9|88778.5|88728.5|38
1641845540000|2022-01-10 20:12:20|88783.5|88733.5|88786.5|88736.5|88787.1|88737.1|88782.3|88732.3|35
1641845550000|2022-01-10 20:12:30|88787.8|88737.8|88793.8|88743.8|88793.8|88743.8|88787.7|88737.7|33
1641845560000|2022-01-10 20:12:40|88795.1|88745.1|88795.3|88745.3|88796|88746|88793.8|88743.8|28
1641845570000|2022-01-10 20:12:50|88795.1|88745.1|88794.4|88744.4|88795.2|88745.2|88789.8|88739.8|45
1641845580000|2022-01-10 20:13:00|88794|88744|88793.8|88743.8|88794.8|88744.8|88792.5|88742.5|28
1641845590000|2022-01-10 20:13:10|88794.4|88744.4|88793.6|88743.6|88794.4|88744.4|88792.2|88742.2|26
1641845600000|2022-01-10 20:13:20|88793.9|88743.9|88794.9|88744.9|88794.9|88744.9|88793.3|88743.3|21
1641845610000|2022-01-10 20:13:30|88794.7|88744.7|88792.9|88742.9|88794.9|88755.7|88780|88742|23
1641845620000|2022-01-10 20:13:40|88792.3|88742.3|88799.2|88749.2|88801.6|88751.6|88792.3|88742.3|43
1641845630000|2022-01-10 20:13:50|88799.6|88749.6|88802.3|88752.3|88804|88754|88799.2|88749.2|23
1641845640000|2022-01-10 20:14:00|88802.5|88752.5|88801.9|88751.9|88803.8|88753.8|88801.5|88751.5|25
1641845650000|2022-01-10 20:14:10|88802.1|88752.1|88804.1|88754.1|88804.1|88754.1|88801.5|88751.5|23
1641845660000|2022-01-10 20:14:20|88806.4|88756.4|88802.9|88752.9|88806.8|88756.8|88802.2|88752.2|44
1641845670000|2022-01-10 20:14:30|88803.7|88753.7|88805.3|88755.3|88805.7|88755.7|88800.5|88750.5|31
1641845680000|2022-01-10 20:14:40|88804.6|88754.6|88799.6|88749.6|88804.9|88754.9|88798|88748|34
1641845690000|2022-01-10 20:14:50|88799.1|88749.1|88803.7|88753.7|88809.3|88759.3|88799.1|88749.1|55
1641845700000|2022-01-10 20:15:00|88803.4|88753.4|88786.4|88761.4|88807.6|88769.6|88785.9|88750.7|43
1641845710000|2022-01-10 20:15:10|88786.1|88761.1|88788.7|88763.7|88789.7|88764.7|88786.1|88761.1|29
1641845720000|2022-01-10 20:15:20|88788.6|88763.6|88807.7|88757.7|88808|88767.5|88788|88757.2|31
1641845730000|2022-01-10 20:15:30|88807.1|88757.1|88814.3|88764.3|88816.1|88766.1|88807.1|88757.1|54
1641845740000|2022-01-10 20:15:40|88814.4|88764.4|88813.3|88763.3|88815.4|88765.4|88812|88762|25
1641845750000|2022-01-10 20:15:50|88813.6|88763.6|88811.3|88761.3|88813.6|88763.6|88810.1|88760.1|34
1641845760000|2022-01-10 20:16:00|88811.8|88761.8|88809|88759|88811.8|88761.8|88809|88759|30
1641845770000|2022-01-10 20:16:10|88809.2|88759.2|88812.5|88762.5|88812.9|88762.9|88808.4|88758.4|34
1641845780000|2022-01-10 20:16:20|88812.6|88762.6|88801|88751|88814.1|88764.1|88801|88751|35
1641845790000|2022-01-10 20:16:30|88801.3|88751.3|88799|88749|88803.8|88753.8|88794.4|88744.4|51
1641845800000|2022-01-10 20:16:40|88799.3|88749.3|88797.3|88747.3|88799.7|88749.7|88795.6|88745.6|41
1641845810000|2022-01-10 20:16:50|88797.5|88747.5|88790|88740|88797.5|88747.5|88786.5|88736.5|59
1641845820000|2022-01-10 20:17:00|88789.4|88739.4|88790.2|88740.2|88792.3|88742.3|88787.4|88737.4|52
1641845830000|2022-01-10 20:17:10|88789.8|88739.8|88792.1|88742.1|88792.8|88742.8|88789.8|88739.8|31
1641845840000|2022-01-10 20:17:20|88791.9|88741.9|88791.5|88741.5|88793.1|88743.1|88791.5|88741.5|24
1641845850000|2022-01-10 20:17:30|88791.4|88741.4|88791.7|88741.7|88791.7|88741.7|88788.7|88738.7|23
1641845860000|2022-01-10 20:17:40|88792.2|88742.2|88789.2|88739.2|88792.2|88742.2|88788.5|88738.5|27
1641845870000|2022-01-10 20:17:50|88789.3|88739.3|88788.8|88738.8|88789.6|88739.6|88787.8|88737.8|27
1641845880000|2022-01-10 20:18:00|88788.9|88738.9|88788.4|88738.4|88790.6|88740.6|88788.4|88738.4|30
1641845890000|2022-01-10 20:18:10|88788|88738|88770.3|88745.3|88789.9|88746.2|88770.3|88735.7|30
1641845900000|2022-01-10 20:18:20|88769.4|88744.4|88782.8|88732.8|88786.5|88746.3|88769.4|88732.7|37
1641845910000|2022-01-10 20:18:30|88782.7|88732.7|88786|88736|88787.7|88737.7|88782.7|88732.7|39
1641845920000|2022-01-10 20:18:40|88785.8|88735.8|88782.5|88732.5|88786.6|88736.6|88782.5|88732.5|27
1641845930000|2022-01-10 20:18:50|88782.7|88732.7|88781.3|88731.3|88783.7|88733.7|88780|88730|38
1641845940000|2022-01-10 20:19:00|88780.8|88730.8|88769.1|88719.1|88782.6|88742.9|88763.8|88717.3|56
1641845950000|2022-01-10 20:19:10|88769.2|88719.2|88767.6|88717.6|88769.8|88719.8|88766.9|88716.9|49
1641845960000|2022-01-10 20:19:20|88767.4|88717.4|88764.5|88714.5|88768.5|88718.5|88762.8|88712.8|35
1641845970000|2022-01-10 20:19:30|88764.1|88714.1|88763.3|88713.3|88764.1|88714.1|88760.6|88710.6|30
1641845980000|2022-01-10 20:19:40|88762.7|88712.7|88775.6|88725.6|88775.6|88725.6|88762.6|88712.6|52
1641845990000|2022-01-10 20:19:50|88775.2|88725.2|88776.8|88726.8|88781.5|88738.2|88763|88725.2|48
1641846000000|2022-01-10 20:20:00|88777|88727|88780.7|88730.7|88783.8|88733.8|88776.7|88726.7|44
1641846010000|2022-01-10 20:20:10|88780.6|88730.6|88777.7|88727.7|88782|88732|88777.7|88727.7|31
1641846020000|2022-01-10 20:20:20|88778.7|88728.7|88778.8|88728.8|88783.3|88733.3|88777.3|88727.3|49
1641846030000|2022-01-10 20:20:30|88779.2|88729.2|88766|88741|88779.6|88741.1|88765.4|88727.9|32
1641846040000|2022-01-10 20:20:40|88765.9|88740.9|88764.6|88739.6|88766.9|88741.9|88764.6|88739.6|31
1641846050000|2022-01-10 20:20:50|88764.5|88739.5|88768.8|88743.8|88768.9|88743.9|88764.5|88739.5|40
1641846060000|2022-01-10 20:21:00|88768.1|88743.1|88767.9|88742.9|88769|88744|88766.5|88741.5|42
1641846070000|2022-01-10 20:21:10|88768|88743|88767.6|88742.6|88770|88745|88767.3|88742.3|37
1641846080000|2022-01-10 20:21:20|88767.5|88742.5|88776.3|88726.3|88778.9|88742.5|88763.8|88726.3|47
1641846090000|2022-01-10 20:21:30|88775.7|88725.7|88777.3|88727.3|88777.9|88727.9|88775.7|88725.7|17
1641846100000|2022-01-10 20:21:40|88777.2|88727.2|88764.2|88739.2|88778.2|88741.8|88763|88726.7|22
1641846110000|2022-01-10 20:21:50|88763.9|88738.9|88767.9|88742.9|88780.3|88743.5|88763.9|88729.4|27
1641846120000|2022-01-10 20:22:00|88768.4|88743.4|88781.9|88731.9|88784.9|88746.8|88768.4|88729.9|34
1641846130000|2022-01-10 20:22:10|88782.2|88732.2|88782.4|88732.4|88785.2|88735.2|88778.2|88728.2|45
1641846140000|2022-01-10 20:22:20|88785.3|88735.3|88780.5|88730.5|88785.8|88735.8|88778.8|88728.8|44
1641846150000|2022-01-10 20:22:30|88780.7|88730.7|88779.8|88729.8|88781.3|88731.3|88778.8|88728.8|34
1641846160000|2022-01-10 20:22:40|88779.7|88729.7|88779.1|88729.1|88780.2|88730.2|88778.6|88728.6|34
1641846170000|2022-01-10 20:22:50|88779.7|88729.7|88770.8|88745.8|88783.1|88747.5|88769.5|88729.3|35
1641846180000|2022-01-10 20:23:00|88770.6|88745.6|88766.8|88741.8|88785.6|88749.4|88766.8|88734.5|42
1641846190000|2022-01-10 20:23:10|88766.9|88741.9|88767.1|88742.1|88768.2|88743.2|88765.7|88740.7|31
1641846200000|2022-01-10 20:23:20|88766.8|88741.8|88779.1|88729.1|88779.4|88743|88765.4|88726.9|42
1641846210000|2022-01-10 20:23:30|88778.7|88728.7|88766.9|88741.9|88779.2|88742.1|88764.9|88727.6|36
1641846220000|2022-01-10 20:23:40|88766.6|88741.6|88767|88742|88768|88743|88765|88740|39
1641846230000|2022-01-10 20:23:50|88766.6|88741.6|88766.8|88741.8|88767.8|88742.8|88766.6|88741.6|15
1641846240000|2022-01-10 20:24:00|88766.7|88741.7|88762.9|88737.9|88766.7|88741.7|88762.3|88737.3|24
1641846250000|2022-01-10 20:24:10|88762.7|88737.7|88775.1|88725.1|88775.1|88738.1|88761.6|88725.1|17
1641846260000|2022-01-10 20:24:20|88774.2|88724.2|88762.1|88737.1|88774.8|88737.5|88761.4|88724.1|19
1641846270000|2022-01-10 20:24:30|88762.2|88737.2|88767.8|88742.8|88780.3|88743.4|88760.7|88728.9|28
1641846280000|2022-01-10 20:24:40|88767.6|88742.6|88770|88745|88770.1|88745.1|88767.1|88742.1|30
1641846290000|2022-01-10 20:24:50|88770.4|88745.4|88770.7|88745.7|88770.7|88745.7|88768.3|88743.3|32
1641846300000|2022-01-10 20:25:00|88770.1|88745.1|88768.6|88743.6|88770.6|88745.6|88768.2|88743.2|28
1641846310000|2022-01-10 20:25:10|88767.8|88742.8|88768.4|88743.4|88769|88744|88767.7|88742.7|20
1641846320000|2022-01-10 20:25:20|88768.5|88743.5|88767.4|88742.4|88769.2|88744.2|88767.4|88742.4|25
1641846330000|2022-01-10 20:25:30|88767.3|88742.3|88775.9|88725.9|88776.3|88742.8|88763.9|88724|38
1641846340000|2022-01-10 20:25:40|88776.1|88726.1|88775.3|88725.3|88776.1|88726.1|88774.8|88724.8|27
1641846350000|2022-01-10 20:25:50|88775.8|88725.8|88769.3|88719.3|88775.8|88725.8|88766.4|88716.4|31
1641846360000|2022-01-10 20:26:00|88768.3|88718.3|88764.8|88714.8|88769.7|88719.7|88763.2|88713.2|42
1641846370000|2022-01-10 20:26:10|88764.5|88714.5|88760.2|88710.2|88764.5|88714.5|88758.4|88708.4|49
1641846380000|2022-01-10 20:26:20|88760|88710|88760.2|88710.2|88760.4|88710.4|88758.9|88708.9|28
1641846390000|2022-01-10 20:26:30|88760|88710|88744.7|88719.7|88762.1|88719.7|88744.7|88705.4|40
1641846400000|2022-01-10 20:26:40|88756.4|88706.4|88758.9|88708.9|88760.4|88710.4|88755.9|88705.9|47
1641846410000|2022-01-10 20:26:50|88757.4|88707.4|88758|88708|88759.3|88709.3|88757.1|88707.1|27
1641846420000|2022-01-10 20:27:00|88758.5|88708.5|88758.2|88708.2|88758.7|88708.7|88756.7|88706.7|24
1641846430000|2022-01-10 20:27:10|88758.1|88708.1|88757.1|88707.1|88758.6|88708.6|88757.1|88707.1|29
1641846440000|2022-01-10 20:27:20|88756.9|88706.9|88756.9|88706.9|88757.4|88707.4|88756|88706|30
1641846450000|2022-01-10 20:27:30|88756.3|88706.3|88746.4|88721.4|88761.7|88721.4|88746.4|88706.1|40
1641846460000|2022-01-10 20:27:40|88745.3|88720.3|88762.5|88712.5|88764|88722.6|88745|88709.6|40
1641846470000|2022-01-10 20:27:50|88763|88713|88764.9|88714.9|88767.1|88717.1|88762.1|88712.1|21
1641846480000|2022-01-10 20:28:00|88763.9|88713.9|88765.9|88715.9|88766.7|88716.7|88763.9|88713.9|26
1641846490000|2022-01-10 20:28:10|88766.3|88716.3|88765.7|88715.7|88767.2|88717.2|88764.9|88714.9|35
1641846500000|2022-01-10 20:28:20|88769.1|88719.1|88768.3|88718.3|88771.8|88721.8|88766.2|88716.2|32
1641846510000|2022-01-10 20:28:30|88769.7|88719.7|88768.5|88718.5|88770.4|88720.4|88768.3|88718.3|37
1641846520000|2022-01-10 20:28:40|88768.8|88718.8|88766.1|88716.1|88770.6|88720.6|88766|88716|30
1641846530000|2022-01-10 20:28:50|88766.2|88716.2|88760.8|88710.8|88766.2|88716.2|88760.3|88710.3|47
1641846540000|2022-01-10 20:29:00|88760.1|88710.1|88750.7|88700.7|88760.3|88710.3|88749.6|88699.6|36
1641846550000|2022-01-10 20:29:10|88751.1|88701.1|88749.8|88699.8|88752|88702|88749.5|88699.5|34
1641846560000|2022-01-10 20:29:20|88749.6|88699.6|88749.8|88699.8|88751.3|88701.3|88747.7|88697.7|28
1641846570000|2022-01-10 20:29:30|88749.7|88699.7|88750.6|88700.6|88750.8|88700.8|88746.5|88696.5|30
1641846580000|2022-01-10 20:29:40|88750.8|88700.8|88748.8|88698.8|88752.9|88702.9|88748.3|88698.3|35
1641846590000|2022-01-10 20:29:50|88749|88699|88747.9|88697.9|88749.2|88699.2|88745.8|88695.8|33
1641846600000|2022-01-10 20:30:00|88748|88698|88753.6|88703.6|88757.3|88717.9|88741.8|88696.7|45
1641846610000|2022-01-10 20:30:10|88753.3|88703.3|88749.9|88699.9|88754.3|88704.3|88749.7|88699.7|32
1641846620000|2022-01-10 20:30:20|88749.2|88699.2|88754.4|88704.4|88754.7|88704.7|88749.2|88699.2|33
1641846630000|2022-01-10 20:30:30|88754.2|88704.2|88752.4|88702.4|88754.2|88704.2|88751.5|88701.5|29
1641846640000|2022-01-10 20:30:40|88752.5|88702.5|88741.9|88716.9|88753.1|88716.9|88740|88702.5|17
1641846650000|2022-01-10 20:30:50|88741.8|88716.8|88752.5|88702.5|88753.8|88717.1|88740.4|88698|36
1641846660000|2022-01-10 20:31:00|88751.2|88701.2|88756.9|88706.9|88756.9|88717|88737.5|88700.9|50
1641846670000|2022-01-10 20:31:10|88757.4|88707.4|88757.5|88707.5|88760.7|88710.7|88756.8|88706.8|39
1641846680000|2022-01-10 20:31:20|88756.1|88706.1|88760.1|88710.1|88760.2|88710.2|88755.7|88705.7|34
1641846690000|2022-01-10 20:31:30|88759.7|88709.7|88765.8|88715.8|88769.2|88719.2|88758.4|88708.4|44
1641846700000|2022-01-10 20:31:40|88762.1|88712.1|88765.1|88715.1|88767.1|88717.1|88761.8|88711.8|41
1641846710000|2022-01-10 20:31:50|88765|88715|88767|88717|88769|88726|88750|88708.6|54
1641846720000|2022-01-10 20:32:00|88766.7|88716.7|88764.5|88714.5|88770|88720|88764.5|88714.5|43
1641846730000|2022-01-10 20:32:10|88764.1|88714.1|88763.1|88713.1|88765.5|88715.5|88763|88713|32
1641846740000|2022-01-10 20:32:20|88762.8|88712.8|88768.4|88718.4|88773.4|88723.4|88762.4|88712.4|43
1641846750000|2022-01-10 20:32:30|88768.3|88718.3|88767|88717|88772.7|88722.7|88766.4|88716.4|47
1641846760000|2022-01-10 20:32:40|88766.6|88716.6|88764.2|88714.2|88767.4|88717.4|88762.8|88712.8|45
1641846770000|2022-01-10 20:32:50|88763.6|88713.6|88761.7|88711.7|88764|88714|88761.1|88711.1|24
1641846780000|2022-01-10 20:33:00|88761.5|88711.5|88766.2|88716.2|88766.7|88716.7|88761.5|88711.5|36
1641846790000|2022-01-10 20:33:10|88766.4|88716.4|88767.5|88717.5|88770.3|88720.3|88765.4|88715.4|37
1641846800000|2022-01-10 20:33:20|88767.6|88717.6|88768.9|88718.9|88769.5|88719.5|88767.2|88717.2|27
1641846810000|2022-01-10 20:33:30|88767.4|88717.4|88765.4|88715.4|88767.6|88717.6|88764.4|88714.4|24
1641846820000|2022-01-10 20:33:40|88765.3|88715.3|88765.8|88715.8|88765.8|88715.8|88765|88715|22
1641846830000|2022-01-10 20:33:50|88765.7|88715.7|88767.1|88717.1|88767.8|88717.8|88765.5|88715.5|11
1641846840000|2022-01-10 20:34:00|88767.5|88717.5|88766.8|88716.8|88767.5|88717.5|88764.9|88714.9|26
1641846850000|2022-01-10 20:34:10|88766.7|88716.7|88764.9|88714.9|88766.8|88716.8|88764.5|88714.5|27
1641846860000|2022-01-10 20:34:20|88764.8|88714.8|88764.7|88714.7|88765|88715|88763.9|88713.9|19
1641846870000|2022-01-10 20:34:30|88764.6|88714.6|88757.3|88707.3|88764.7|88714.7|88757.3|88707.3|45
1641846880000|2022-01-10 20:34:40|88755.5|88705.5|88751.4|88701.4|88756.9|88706.9|88751.4|88701.4|41
1641846890000|2022-01-10 20:34:50|88751.9|88701.9|88749.2|88699.2|88753.5|88703.5|88748.7|88698.7|38
1641846900000|2022-01-10 20:35:00|88748.7|88698.7|88749.8|88699.8|88756.4|88706.4|88747.3|88697.3|55
1641846910000|2022-01-10 20:35:10|88750.4|88700.4|88725.3|88700.3|88750.4|88701.1|88723.9|88681.6|42
1641846920000|2022-01-10 20:35:20|88724.8|88699.8|88734|88684|88734|88700.2|88721.2|88684|18
1641846930000|2022-01-10 20:35:30|88734.5|88684.5|88716.8|88691.8|88734.5|88696.4|88715.1|88684.5|46
1641846940000|2022-01-10 20:35:40|88717.2|88692.2|88717|88692|88717.8|88692.8|88716.2|88691.2|23
1641846950000|2022-01-10 20:35:50|88716.9|88691.9|88710.3|88660.3|88725.8|88692.4|88704.4|88660.3|46
1641846960000|2022-01-10 20:36:00|88711.9|88661.9|88715.2|88665.2|88719.1|88669.1|88711.3|88661.3|47
1641846970000|2022-01-10 20:36:10|88716.1|88666.1|88698.9|88673.9|88716.1|88673.9|88696|88658.8|37
1641846980000|2022-01-10 20:36:20|88697.4|88672.4|88715|88665|88715.1|88678|88697|88664.9|28
1641846990000|2022-01-10 20:36:30|88714.5|88664.5|88709.4|88659.4|88714.7|88671.8|88694.4|88656.6|36
1641847000000|2022-01-10 20:36:40|88709.7|88659.7|88711.6|88661.6|88711.7|88661.7|88708.1|88658.1|29
1641847010000|2022-01-10 20:36:50|88711.3|88661.3|88716.5|88666.5|88716.5|88666.5|88710.2|88660.2|43
1641847020000|2022-01-10 20:37:00|88715.9|88665.9|88720.7|88670.7|88721.1|88671.1|88715.9|88665.9|28
1641847030000|2022-01-10 20:37:10|88720.4|88670.4|88725.5|88675.5|88725.5|88675.5|88720.4|88670.4|23
1641847040000|2022-01-10 20:37:20|88727.8|88677.8|88721|88671|88727.8|88677.8|88720.7|88670.7|35
1641847050000|2022-01-10 20:37:30|88721.3|88671.3|88716.9|88666.9|88721.5|88671.5|88715.8|88665.8|28
1641847060000|2022-01-10 20:37:40|88717.3|88667.3|88715.7|88665.7|88717.5|88667.5|88715.5|88665.5|22
1641847070000|2022-01-10 20:37:50|88715.4|88665.4|88717.1|88667.1|88719.7|88669.7|88715.4|88665.4|30
1641847080000|2022-01-10 20:38:00|88717|88667|88713.5|88663.5|88717.5|88667.5|88711.5|88661.5|18
1641847090000|2022-01-10 20:38:10|88714.2|88664.2|88713.2|88663.2|88714.3|88664.3|88712.9|88662.9|21
1641847100000|2022-01-10 20:38:20|88712.7|88662.7|88711.8|88661.8|88713.5|88663.5|88711.4|88661.4|20
1641847110000|2022-01-10 20:38:30|88711.7|88661.7|88712.4|88662.4|88713|88673.6|88698.2|88661.2|22
1641847120000|2022-01-10 20:38:40|88711.4|88661.4|88717.5|88667.5|88718.4|88677.4|88701.7|88661.2|38
1641847130000|2022-01-10 20:38:50|88718.4|88668.4|88715.3|88665.3|88718.4|88668.4|88713.4|88663.4|35
1641847140000|2022-01-10 20:39:00|88715|88665|88716.6|88666.6|88717|88667|88713.7|88663.7|35
1641847150000|2022-01-10 20:39:10|88716.3|88666.3|88714.2|88664.2|88717.4|88667.4|88713.6|88663.6|25
1641847160000|2022-01-10 20:39:20|88714.4|88664.4|88711.8|88661.8|88716|88675.7|88697.5|88660.4|31
1641847170000|2022-01-10 20:39:30|88712.2|88662.2|88708|88658|88713.4|88663.4|88707.5|88657.5|38
1641847180000|2022-01-10 20:39:40|88707.3|88657.3|88708.8|88658.8|88711|88661|88707|88657|26
1641847190000|2022-01-10 20:39:50|88708.6|88658.6|88709.2|88659.2|88710.2|88660.2|88708.2|88658.2|18
1641847200000|2022-01-10 20:40:00|88709.7|88659.7|88708.7|88658.7|88710.2|88660.2|88708.7|88658.7|26
1641847210000|2022-01-10 20:40:10|88709.2|88659.2|88683|88633|88709.5|88659.5|88673.9|88623.9|64
1641847220000|2022-01-10 20:40:20|88683.3|88633.3|88689.1|88639.1|88689.6|88639.6|88680.7|88630.7|47
1641847230000|2022-01-10 20:40:30|88689.2|88639.2|88686.4|88636.4|88689.2|88639.2|88685.2|88635.2|27
1641847240000|2022-01-10 20:40:40|88686.2|88636.2|88682.5|88632.5|88687.9|88637.9|88682|88632|31
1641847250000|2022-01-10 20:40:50|88682.2|88632.2|88683|88633|88683.5|88633.5|88679.9|88629.9|36
1641847260000|2022-01-10 20:41:00|88683.3|88633.3|88682.1|88632.1|88685.2|88635.2|88680.3|88630.3|33
1641847270000|2022-01-10 20:41:10|88682.7|88632.7|88681.8|88631.8|88684.7|88634.7|88681.1|88631.1|28
1641847280000|2022-01-10 20:41:20|88681.6|88631.6|88681.4|88631.4|88682.3|88632.3|88680.1|88630.1|23
1641847290000|2022-01-10 20:41:30|88681.2|88631.2|88680.3|88630.3|88682|88632|88679.1|88629.1|21
1641847300000|2022-01-10 20:41:40|88676.5|88626.5|88679.1|88629.1|88679.6|88635.7|88660.7|88620.7|45
1641847310000|2022-01-10 20:41:50|88679.7|88629.7|88681.4|88631.4|88683|88633|88678.5|88628.5|29
1641847320000|2022-01-10 20:42:00|88681|88631|88679.9|88629.9|88681.9|88631.9|88679.9|88629.9|15
1641847330000|2022-01-10 20:42:10|88680|88630|88682.3|88632.3|88682.9|88632.9|88679.9|88629.9|28
1641847340000|2022-01-10 20:42:20|88681.9|88631.9|88682.6|88632.6|88685.8|88635.8|88680.5|88630.5|48
1641847350000|2022-01-10 20:42:30|88682|88632|88678.3|88628.3|88683.7|88633.7|88678.1|88628.1|36
1641847360000|2022-01-10 20:42:40|88677.8|88627.8|88678|88628|88678.9|88628.9|88677.3|88627.3|20
1641847370000|2022-01-10 20:42:50|88677.6|88627.6|88677.7|88627.7|88678.3|88628.3|88677.4|88627.4|14
1641847380000|2022-01-10 20:43:00|88677.5|88627.5|88678.4|88628.4|88678.6|88628.6|88676.8|88626.8|18
1641847390000|2022-01-10 20:43:10|88678.8|88628.8|88681.1|88631.1|88681.1|88631.1|88677.7|88627.7|23
1641847400000|2022-01-10 20:43:20|88680.3|88630.3|88682|88632|88682.9|88632.9|88678.9|88628.9|29
1641847410000|2022-01-10 20:43:30|88682.2|88632.2|88682.6|88632.6|88683.1|88633.1|88681.2|88631.2|25
1641847420000|2022-01-10 20:43:40|88681.8|88631.8|88683.1|88633.1|88683.3|88633.3|88681.8|88631.8|19
1641847430000|2022-01-10 20:43:50|88683.6|88633.6|88687.2|88637.2|88687.2|88637.2|88683.4|88633.4|21
1641847440000|2022-01-10 20:44:00|88686|88636|88685.2|88635.2|88686|88636|88684.3|88634.3|13
1641847450000|2022-01-10 20:44:10|88684.9|88634.9|88676.1|88626.1|88685.6|88635.6|88676.1|88626.1|38
1641847460000|2022-01-10 20:44:20|88662.9|88637.9|88673.5|88623.5|88675.7|88638|88661.8|88623.1|38
1641847470000|2022-01-10 20:44:30|88673.4|88623.4|88674.6|88624.6|88674.6|88624.6|88672.7|88622.7|24
1641847480000|2022-01-10 20:44:40|88674.7|88624.7|88678|88628|88680.6|88640.5|88665.5|88623.8|28
1641847490000|2022-01-10 20:44:50|88678.1|88628.1|88679.3|88629.3|88679.7|88629.7|88678.1|88628.1|19
1641847500000|2022-01-10 20:45:00|88680|88630|88679|88629|88680|88630|88678|88628|22
1641847510000|2022-01-10 20:45:10|88678.5|88628.5|88676.7|88626.7|88679.6|88629.6|88675.7|88625.7|34
1641847520000|2022-01-10 20:45:20|88676.6|88626.6|88677.6|88627.6|88678.3|88628.3|88675.6|88625.6|32
1641847530000|2022-01-10 20:45:30|88677.4|88627.4|88674.5|88624.5|88677.9|88627.9|88673.8|88623.8|26
1641847540000|2022-01-10 20:45:40|88674.8|88624.8|88671.8|88621.8|88675|88625|88670.6|88620.6|30
1641847550000|2022-01-10 20:45:50|88671.7|88621.7|88671.7|88621.7|88671.9|88621.9|88670.7|88620.7|24
1641847560000|2022-01-10 20:46:00|88672|88622|88675.1|88625.1|88682.1|88642.9|88667.9|88622|50
1641847570000|2022-01-10 20:46:10|88675.5|88625.5|88640.4|88590.4|88675.7|88625.7|88632.2|88582.2|49
1641847580000|2022-01-10 20:46:20|88640.8|88590.8|88653|88603|88658.4|88608.4|88640.8|88590.8|37
1641847590000|2022-01-10 20:46:30|88652.8|88602.8|88656.7|88606.7|88658.6|88608.6|88652.2|88602.2|39
1641847600000|2022-01-10 20:46:40|88656.9|88606.9|88659.3|88609.3|88659.4|88609.4|88656.6|88606.6|29
1641847610000|2022-01-10 20:46:50|88658.8|88608.8|88659.7|88609.7|88660.9|88610.9|88656.2|88606.2|25
1641847620000|2022-01-10 20:47:00|88660.5|88610.5|88660.3|88610.3|88661.3|88611.3|88659.1|88609.1|35
1641847630000|2022-01-10 20:47:10|88660.2|88610.2|88660.1|88610.1|88661.5|88611.5|88659.3|88609.3|22
1641847640000|2022-01-10 20:47:20|88659.9|88609.9|88663|88613|88663|88613|88659.6|88609.6|27
1641847650000|2022-01-10 20:47:30|88663.1|88613.1|88661.5|88611.5|88664.4|88614.4|88660.9|88610.9|16
1641847660000|2022-01-10 20:47:40|88661.7|88611.7|88659.4|88609.4|88662.7|88612.7|88658.7|88608.7|26
1641847670000|2022-01-10 20:47:50|88660.3|88610.3|88657.9|88607.9|88660.3|88610.3|88657|88607|31
1641847680000|2022-01-10 20:48:00|88657.1|88607.1|88671.2|88621.2|88671.2|88621.2|88657|88607|37
1641847690000|2022-01-10 20:48:10|88670.9|88620.9|88670.1|88620.1|88670.9|88620.9|88667.3|88617.3|24
1641847700000|2022-01-10 20:48:20|88670.2|88620.2|88669.6|88619.6|88670.7|88620.7|88667.3|88617.3|45
1641847710000|2022-01-10 20:48:30|88669.3|88619.3|88669.4|88619.4|88669.7|88619.7|88667|88617|24
1641847720000|2022-01-10 20:48:40|88669.5|88619.5|88664.6|88614.6|88669.6|88619.6|88664.5|88614.5|25
1641847730000|2022-01-10 20:48:50|88664.3|88614.3|88668.2|88618.2|88669.8|88619.8|88664.3|88614.3|21
1641847740000|2022-01-10 20:49:00|88668.1|88618.1|88668.3|88618.3|88669|88619|88666.8|88616.8|24
1641847750000|2022-01-10 20:49:10|88668.4|88618.4|88668.7|88618.7|88674.9|88624.9|88664.9|88614.9|40
1641847760000|2022-01-10 20:49:20|88667.4|88617.4|88669.9|88619.9|88669.9|88619.9|88663.2|88613.2|33
1641847770000|2022-01-10 20:49:30|88670|88620|88669.3|88619.3|88673|88623|88667|88617|40
1641847780000|2022-01-10 20:49:40|88669.6|88619.6|88666.7|88616.7|88669.6|88619.6|88666.7|88616.7|28
1641847790000|2022-01-10 20:49:50|88666.2|88616.2|88666.1|88616.1|88667.2|88617.2|88665.6|88615.6|17
1641847800000|2022-01-10 20:50:00|88665.9|88615.9|88667.2|88617.2|88667.2|88617.2|88663.5|88613.5|24
1641847810000|2022-01-10 20:50:10|88667.1|88617.1|88668.4|88618.4|88670.5|88620.5|88665.6|88615.6|29
1641847820000|2022-01-10 20:50:20|88668.7|88618.7|88665.8|88615.8|88668.7|88618.7|88664.8|88614.8|27
1641847830000|2022-01-10 20:50:30|88665.7|88615.7|88667.1|88617.1|88669.4|88619.4|88662.7|88612.7|37
1641847840000|2022-01-10 20:50:40|88667.2|88617.2|88666.4|88616.4|88667.6|88617.6|88664.8|88614.8|50
1641847850000|2022-01-10 20:50:50|88666.7|88616.7|88668.1|88618.1|88669.2|88619.2|88666.3|88616.3|24
1641847860000|2022-01-10 20:51:00|88669|88619|88662.9|88612.9|88669|88619|88659.9|88609.9|42
1641847870000|2022-01-10 20:51:10|88663.8|88613.8|88664.2|88614.2|88665|88615|88662.7|88612.7|35
1641847880000|2022-01-10 20:51:20|88664.4|88614.4|88665.1|88615.1|88665.2|88615.2|88663.9|88613.9|17
1641847890000|2022-01-10 20:51:30|88665.3|88615.3|88668.9|88618.9|88668.9|88618.9|88664.7|88614.7|29
1641847900000|2022-01-10 20:51:40|88668|88618|88672.4|88622.4|88673.4|88623.4|88667.7|88617.7|43
1641847910000|2022-01-10 20:51:50|88672.5|88622.5|88670.8|88620.8|88673.3|88623.3|88668.9|88618.9|30
1641847920000|2022-01-10 20:52:00|88671.6|88621.6|88667.2|88617.2|88672.1|88622.1|88665.9|88615.9|43
1641847930000|2022-01-10 20:52:10|88668|88618|88667.5|88617.5|88669|88619|88666.1|88616.1|43
1641847940000|2022-01-10 20:52:20|88667.9|88617.9|88668.7|88618.7|88671.6|88621.6|88666.7|88616.7|24
1641847950000|2022-01-10 20:52:30|88668.2|88618.2|88670.5|88620.5|88670.9|88620.9|88668.1|88618.1|39
1641847960000|2022-01-10 20:52:40|88668.7|88618.7|88669.5|88619.5|88671.8|88621.8|88668.7|88618.7|27
1641847970000|2022-01-10 20:52:50|88669.6|88619.6|88671.9|88621.9|88672.2|88634.3|88656.4|88619.1|38
1641847980000|2022-01-10 20:53:00|88657.4|88632.4|88658.6|88633.6|88674.3|88635.8|88657|88619.5|32
1641847990000|2022-01-10 20:53:10|88659|88634|88658.9|88633.9|88660.2|88635.2|88658.3|88633.3|25
1641848000000|2022-01-10 20:53:20|88658.7|88633.7|88659.2|88634.2|88660.7|88635.7|88658.7|88633.7|19
1641848010000|2022-01-10 20:53:30|88659.5|88634.5|88666.3|88616.3|88671.1|88634.6|88659|88614.8|38
1641848020000|2022-01-10 20:53:40|88666.2|88616.2|88667.4|88617.4|88667.7|88617.7|88663.4|88613.4|20
1641848030000|2022-01-10 20:53:50|88666.9|88616.9|88655.1|88630.1|88667.5|88630.1|88654.5|88615.7|16
1641848040000|2022-01-10 20:54:00|88655|88630|88660.2|88635.2|88674.3|88636.9|88654.2|88621.7|34
1641848050000|2022-01-10 20:54:10|88660.7|88635.7|88675.8|88625.8|88675.8|88637.7|88660.2|88625.8|23
1641848060000|2022-01-10 20:54:20|88675.7|88625.7|88674|88624|88676.2|88626.2|88671.9|88621.9|18
1641848070000|2022-01-10 20:54:30|88674.1|88624.1|88661.6|88636.6|88674.3|88637|88660.9|88621.7|17
1641848080000|2022-01-10 20:54:40|88661.7|88636.7|88660.1|88635.1|88661.9|88636.9|88659.9|88634.9|21
1641848090000|2022-01-10 20:54:50|88660.6|88635.6|88673|88623|88673.7|88635.7|88659.1|88622.4|30
1641848100000|2022-01-10 20:55:00|88673.6|88623.6|88659.3|88634.3|88675.4|88636.9|88659.3|88622.5|37
1641848110000|2022-01-10 20:55:10|88659.4|88634.4|88662.9|88612.9|88670.2|88634.4|88656.6|88610|52
1641848120000|2022-01-10 20:55:20|88659.3|88609.3|88658.1|88608.1|88663.6|88613.6|88655.3|88605.3|31
1641848130000|2022-01-10 20:55:30|88658.7|88608.7|88657.7|88607.7|88659.5|88609.5|88656.3|88606.3|36
1641848140000|2022-01-10 20:55:40|88657.6|88607.6|88657.7|88607.7|88659.9|88609.9|88655.5|88605.5|27
1641848150000|2022-01-10 20:55:50|88657.9|88607.9|88657.3|88607.3|88659.2|88609.2|88657.3|88607.3|19
1641848160000|2022-01-10 20:56:00|88657.6|88607.6|88654.7|88604.7|88657.6|88607.6|88653.3|88603.3|33
1641848170000|2022-01-10 20:56:10|88654.4|88604.4|88655.3|88605.3|88655.7|88605.7|88653.7|88603.7|25
1641848180000|2022-01-10 20:56:20|88655|88605|88656.3|88606.3|88657.5|88607.5|88654.2|88604.2|21
1641848190000|2022-01-10 20:56:30|88656.8|88606.8|88658.5|88608.5|88661.9|88611.9|88656.5|88606.5|19
1641848200000|2022-01-10 20:56:40|88658.2|88608.2|88656|88606|88660.7|88610.7|88654.2|88604.2|47
1641848210000|2022-01-10 20:56:50|88655.9|88605.9|88654.6|88604.6|88655.9|88605.9|88653.6|88603.6|38
1641848220000|2022-01-10 20:57:00|88653.4|88603.4|88651.7|88601.7|88657.5|88607.5|88651.1|88601.1|64
1641848230000|2022-01-10 20:57:10|88651.5|88601.5|88651.1|88601.1|88653.2|88603.2|88649.3|88599.3|43
1641848240000|2022-01-10 20:57:20|88650.3|88600.3|88650.6|88600.6|88650.9|88600.9|88649.7|88599.7|21
1641848250000|2022-01-10 20:57:30|88650.4|88600.4|88652.6|88602.6|88652.6|88602.6|88648.9|88598.9|29
1641848260000|2022-01-10 20:57:40|88654|88604|88650.1|88600.1|88654|88604|88649.7|88599.7|50
1641848270000|2022-01-10 20:57:50|88650|88600|88651|88601|88653.3|88603.3|88648.3|88598.3|45
1641848280000|2022-01-10 20:58:00|88650.9|88600.9|88651.7|88601.7|88654|88604|88650.9|88600.9|38
1641848290000|2022-01-10 20:58:10|88651.9|88601.9|88649.3|88599.3|88651.9|88601.9|88648.4|88598.4|24
1641848300000|2022-01-10 20:58:20|88648.9|88598.9|88650.1|88600.1|88650.6|88600.6|88648.7|88598.7|25
1641848310000|2022-01-10 20:58:30|88649.9|88599.9|88647.4|88597.4|88651.4|88601.4|88644.9|88594.9|48
1641848320000|2022-01-10 20:58:40|88647.7|88597.7|88647.1|88597.1|88649.1|88599.1|88645.4|88595.4|54
1641848330000|2022-01-10 20:58:50|88646.6|88596.6|88646|88596|88648.5|88598.5|88646|88596|33
1641848340000|2022-01-10 20:59:00|88646.7|88596.7|88641.2|88591.2|88648.1|88605.2|88627.9|88591|45
1641848350000|2022-01-10 20:59:10|88641.1|88591.1|88638.8|88588.8|88644.1|88594.1|88637.3|88587.3|47
1641848360000|2022-01-10 20:59:20|88639|88589|88643.6|88593.6|88647.1|88597.1|88636|88586|44
1641848370000|2022-01-10 20:59:30|88643.8|88593.8|88651.5|88601.5|88652.2|88602.2|88643.8|88593.8|53
1641848380000|2022-01-10 20:59:40|88650.7|88600.7|88645|88595|88650.7|88600.7|88641.1|88591.1|51
1641848390000|2022-01-10 20:59:50|88645.7|88595.7|88653.9|88603.9|88654.8|88604.8|88643.4|88593.4|55
1641848400000|2022-01-10 21:00:00|88658|88608|88672.6|88622.6|88675.8|88625.8|88650.3|88600.3|61
1641848410000|2022-01-10 21:00:10|88672.9|88622.9|88679.7|88629.7|88681.9|88631.9|88668.8|88618.8|43
1641848420000|2022-01-10 21:00:20|88675.6|88625.6|88672.8|88622.8|88677.9|88627.9|88672.7|88622.7|23
1641848430000|2022-01-10 21:00:30|88673.2|88623.2|88668|88618|88675.4|88625.4|88665.3|88615.3|48
1641848440000|2022-01-10 21:00:40|88667.5|88617.5|88669.1|88619.1|88670.8|88620.8|88667.5|88617.5|43
1641848450000|2022-01-10 21:00:50|88668.8|88618.8|88667.3|88617.3|88669.7|88619.7|88666.8|88616.8|38
1641848460000|2022-01-10 21:01:00|88667.2|88617.2|88672.8|88622.8|88674.7|88624.7|88667.2|88617.2|54
1641848470000|2022-01-10 21:01:10|88673.7|88623.7|88673.1|88623.1|88676|88626|88672.9|88622.9|46
1641848480000|2022-01-10 21:01:20|88672.9|88622.9|88672.8|88622.8|88674.5|88624.5|88672.3|88622.3|18
1641848490000|2022-01-10 21:01:30|88673|88623|88672.5|88622.5|88673.2|88623.2|88672.1|88622.1|13
1641848500000|2022-01-10 21:01:40|88674.3|88624.3|88672.1|88622.1|88674.6|88624.6|88669.9|88619.9|32
1641848510000|2022-01-10 21:01:50|88671.7|88621.7|88668.9|88618.9|88672.5|88622.5|88668.8|88618.8|17
1641848520000|2022-01-10 21:02:00|88669.2|88619.2|88671.2|88621.2|88672|88622|88669.2|88619.2|41
1641848530000|2022-01-10 21:02:10|88671.5|88621.5|88669.3|88619.3|88671.8|88621.8|88661|88611|46
1641848540000|2022-01-10 21:02:20|88670.1|88620.1|88661.2|88611.2|88670.5|88620.5|88660.2|88610.2|40
1641848550000|2022-01-10 21:02:30|88661|88611|88661.9|88611.9|88662.5|88612.5|88659.4|88609.4|54
1641848560000|2022-01-10 21:02:40|88662|88612|88663|88613|88665.1|88615.1|88660.6|88610.6|43
1641848570000|2022-01-10 21:02:50|88662.9|88612.9|88662.9|88612.9|88663.6|88613.6|88660.4|88610.4|31
1641848580000|2022-01-10 21:03:00|88663.5|88613.5|88669.7|88619.7|88670.8|88620.8|88662.6|88612.6|40
1641848590000|2022-01-10 21:03:10|88669.9|88619.9|88672.6|88622.6|88672.9|88622.9|88664.8|88614.8|52
1641848600000|2022-01-10 21:03:20|88671.6|88621.6|88671.5|88621.5|88673.1|88623.1|88668.6|88618.6|22
1641848610000|2022-01-10 21:03:30|88670.5|88620.5|88669.7|88619.7|88671.6|88621.6|88669.4|88619.4|32
1641848620000|2022-01-10 21:03:40|88669.5|88619.5|88669.8|88619.8|88671.9|88621.9|88669.5|88619.5|12
1641848630000|2022-01-10 21:03:50|88669.9|88619.9|88669.6|88619.6|88671.1|88621.1|88669.5|88619.5|20
1641848640000|2022-01-10 21:04:00|88669.5|88619.5|88669.9|88619.9|88670.2|88620.2|88668.7|88618.7|22
1641848650000|2022-01-10 21:04:10|88670.1|88620.1|88669.4|88619.4|88670.7|88620.7|88668.6|88618.6|57
1641848660000|2022-01-10 21:04:20|88670.4|88620.4|88668.7|88618.7|88670.8|88620.8|88668.1|88618.1|58
1641848670000|2022-01-10 21:04:30|88668.9|88618.9|88669.7|88619.7|88670.3|88620.3|88668.5|88618.5|55
1641848680000|2022-01-10 21:04:40|88669.5|88619.5|88669.9|88619.9|88670.5|88620.5|88669.5|88619.5|17
1641848690000|2022-01-10 21:04:50|88669.8|88619.8|88671.1|88621.1|88671.5|88621.5|88669.8|88619.8|42
1641848700000|2022-01-10 21:05:00|88671.6|88621.6|88671.9|88621.9|88672.3|88622.3|88671.1|88621.1|61
1641848710000|2022-01-10 21:05:10|88671.5|88621.5|88674.1|88624.1|88674.4|88624.4|88671.4|88621.4|40
1641848720000|2022-01-10 21:05:20|88674.2|88624.2|88672.7|88622.7|88674.4|88624.4|88671.4|88621.4|20
1641848730000|2022-01-10 21:05:30|88672.4|88622.4|88673.7|88623.7|88673.7|88623.7|88671.4|88621.4|34
1641848740000|2022-01-10 21:05:40|88673.1|88623.1|88673|88623|88673.4|88623.4|88670.3|88620.3|29
1641848750000|2022-01-10 21:05:50|88672.8|88622.8|88678.4|88628.4|88678.4|88628.4|88672.8|88622.8|42
1641848760000|2022-01-10 21:06:00|88678.6|88628.6|88684.7|88634.7|88684.9|88634.9|88678.3|88628.3|36
1641848770000|2022-01-10 21:06:10|88683.9|88633.9|88682.5|88632.5|88684.8|88634.8|88682|88632|30
1641848780000|2022-01-10 21:06:20|88682.6|88632.6|88682.5|88632.5|88683.8|88633.8|88681|88631|24
1641848790000|2022-01-10 21:06:30|88682.3|88632.3|88680.7|88630.7|88682.3|88632.3|88679.2|88629.2|24
1641848800000|2022-01-10 21:06:40|88681.3|88631.3|88678.3|88628.3|88681.3|88631.3|88678.3|88628.3|15
1641848810000|2022-01-10 21:06:50|88678|88628|88678.1|88628.1|88678.4|88628.4|88676.4|88626.4|19
1641848820000|2022-01-10 21:07:00|88677.4|88627.4|88676.3|88626.3|88679.8|88629.8|88672|88622|24
1641848830000|2022-01-10 21:07:10|88676.1|88626.1|88677.6|88627.6|88679.5|88629.5|88675.6|88625.6|33
1641848840000|2022-01-10 21:07:20|88678.2|88628.2|88678.5|88628.5|88681.5|88631.5|88676.7|88626.7|23
1641848850000|2022-01-10 21:07:30|88678.6|88628.6|88678.6|88628.6|88680.1|88630.1|88677.8|88627.8|14
1641848860000|2022-01-10 21:07:40|88678.9|88628.9|88679.8|88629.8|88680.7|88630.7|88676.5|88626.5|28
1641848870000|2022-01-10 21:07:50|88679.4|88629.4|88676.2|88626.2|88679.5|88629.5|88676.1|88626.1|13
1641848880000|2022-01-10 21:08:00|88675.7|88625.7|88675.9|88625.9|88677.2|88627.2|88675.7|88625.7|11
1641848890000|2022-01-10 21:08:10|88675.3|88625.3|88678.6|88628.6|88687|88637|88675.3|88625.3|19
1641848900000|2022-01-10 21:08:20|88679|88629|88676.2|88626.2|88681.7|88631.7|88676.2|88626.2|15
1641848910000|2022-01-10 21:08:30|88677.7|88627.7|88677.3|88627.3|88681.7|88631.7|88677.1|88627.1|11
1641848920000|2022-01-10 21:08:40|88676.9|88626.9|88676.7|88626.7|88677.3|88627.3|88676.7|88626.7|3
1641848930000|2022-01-10 21:08:50|88675.8|88625.8|88678|88628|88678|88628|88675.5|88625.5|4
1641848940000|2022-01-10 21:09:00|88676.3|88626.3|88674.3|88624.3|88679.4|88629.4|88672.8|88622.8|26
1641848950000|2022-01-10 21:09:10|88675.2|88625.2|88668.6|88618.6|88675.2|88625.2|88666.8|88616.8|31
1641848960000|2022-01-10 21:09:20|88669.1|88619.1|88664|88614|88669.2|88619.2|88664|88614|29
1641848970000|2022-01-10 21:09:30|88665.7|88615.7|88665.9|88615.9|88666|88616|88663.6|88613.6|16
1641848980000|2022-01-10 21:09:40|88665.7|88615.7|88669.4|88619.4|88670.5|88630.5|88655.5|88613.7|38
1641848990000|2022-01-10 21:09:50|88669|88619|88670.8|88620.8|88670.8|88620.8|88667.7|88617.7|24
1641849000000|2022-01-10 21:10:00|88670.6|88620.6|88671.2|88621.2|88671.2|88621.2|88669.8|88619.8|14
1641849010000|2022-01-10 21:10:10|88672.2|88622.2|88672.7|88622.7|88672.8|88622.8|88670.6|88620.6|8
1641849020000|2022-01-10 21:10:20|88669|88619|88666.7|88616.7|88669.8|88619.8|88666.7|88616.7|19
1641849030000|2022-01-10 21:10:30|88667|88617|88669.3|88619.3|88670|88620|88666.2|88616.2|26
1641849040000|2022-01-10 21:10:40|88668.9|88618.9|88670.8|88620.8|88670.8|88620.8|88668.7|88618.7|12
1641849050000|2022-01-10 21:10:50|88670.4|88620.4|88671.4|88621.4|88673|88635.5|88659.7|88618.6|21
1641849060000|2022-01-10 21:11:00|88671.3|88621.3|88673.7|88623.7|88675.2|88625.2|88668.1|88618.1|37
1641849070000|2022-01-10 21:11:10|88676.7|88626.7|88677.7|88627.7|88678.4|88628.4|88672.1|88622.1|37
1641849080000|2022-01-10 21:11:20|88677.1|88627.1|88676.9|88626.9|88677.5|88627.5|88676.9|88626.9|10
1641849090000|2022-01-10 21:11:30|88676.8|88626.8|88678.9|88628.9|88679.4|88629.4|88676.8|88626.8|9
1641849100000|2022-01-10 21:11:40|88668.3|88643.3|88673.3|88623.3|88673.3|88643.3|88661.9|88623.3|17
1641849110000|2022-01-10 21:11:50|88672.7|88622.7|88674.9|88624.9|88676.2|88638.9|88663.9|88622.7|21
1641849120000|2022-01-10 21:12:00|88674.7|88624.7|88678.1|88628.1|88680|88630|88672.2|88622.2|24
1641849130000|2022-01-10 21:12:10|88677.2|88627.2|88676.4|88626.4|88677.6|88627.6|88674.3|88624.3|19
1641849140000|2022-01-10 21:12:20|88676.6|88626.6|88672.9|88622.9|88676.6|88626.6|88672.9|88622.9|14
1641849150000|2022-01-10 21:12:30|88675.7|88625.7|88674.9|88624.9|88676.8|88626.8|88673.6|88623.6|18
1641849160000|2022-01-10 21:12:40|88676.1|88626.1|88673.8|88623.8|88678|88628|88673|88623|21
1641849170000|2022-01-10 21:12:50|88675.9|88625.9|88674.5|88624.5|88677.2|88627.2|88673.2|88623.2|27
1641849180000|2022-01-10 21:13:00|88674|88624|88675.3|88625.3|88676.6|88626.6|88673.9|88623.9|32
1641849190000|2022-01-10 21:13:10|88676.6|88626.6|88674.7|88624.7|88676.6|88626.6|88671.4|88621.4|34
1641849200000|2022-01-10 21:13:20|88673.4|88623.4|88676.2|88626.2|88676.7|88626.7|88671|88621|26
1641849210000|2022-01-10 21:13:30|88677.1|88627.1|88672.3|88622.3|88677.1|88627.1|88672.1|88622.1|16
1641849220000|2022-01-10 21:13:40|88672.7|88622.7|88679.1|88629.1|88680.6|88630.6|88672.6|88622.6|9
1641849230000|2022-01-10 21:13:50|88679|88629|88678.1|88628.1|88680|88630|88677|88627|10
1641849240000|2022-01-10 21:14:00|88677.9|88627.9|88680.3|88630.3|88682.3|88632.3|88674.1|88624.1|23
1641849250000|2022-01-10 21:14:10|88679.2|88629.2|88678.9|88628.9|88680.4|88630.4|88678|88628|15
1641849260000|2022-01-10 21:14:20|88678.5|88628.5|88682.3|88632.3|88682.3|88632.3|88678.5|88628.5|34
1641849270000|2022-01-10 21:14:30|88682.1|88632.1|88681.3|88631.3|88683.4|88633.4|88681.3|88631.3|11
1641849280000|2022-01-10 21:14:40|88680.9|88630.9|88680.9|88630.9|88683.8|88633.8|88678.2|88628.2|20
1641849290000|2022-01-10 21:14:50|88681.2|88631.2|88682.5|88632.5|88686.6|88636.6|88679.8|88629.8|17
1641849300000|2022-01-10 21:15:00|88682.4|88632.4|88683.3|88633.3|88686.3|88636.3|88681.2|88631.2|34
1641849310000|2022-01-10 21:15:10|88683.5|88633.5|88681.9|88631.9|88683.5|88633.5|88681.9|88631.9|12
1641849320000|2022-01-10 21:15:20|88682.2|88632.2|88683.8|88633.8|88685.7|88635.7|88681.8|88631.8|29
1641849330000|2022-01-10 21:15:30|88683|88633|88681.2|88631.2|88686.2|88636.2|88680.3|88630.3|24
1641849340000|2022-01-10 21:15:40|88681.1|88631.1|88685.5|88635.5|88686.9|88636.9|88680.9|88630.9|24
1641849350000|2022-01-10 21:15:50|88686.4|88636.4|88683.6|88633.6|88690|88640|88683.3|88633.3|24
1641849360000|2022-01-10 21:16:00|88683.8|88633.8|88687.5|88637.5|88688.4|88638.4|88682.9|88632.9|23
1641849370000|2022-01-10 21:16:10|88688.1|88638.1|88686.5|88636.5|88688.1|88638.1|88686|88636|17
1641849380000|2022-01-10 21:16:20|88686.2|88636.2|88690.2|88640.2|88691.5|88641.5|88686|88636|33
1641849390000|2022-01-10 21:16:30|88689.9|88639.9|88691.4|88641.4|88691.4|88641.4|88689.4|88639.4|15
1641849400000|2022-01-10 21:16:40|88690.4|88640.4|88691.6|88641.6|88691.6|88641.6|88690.3|88640.3|19
1641849410000|2022-01-10 21:16:50|88691.5|88641.5|88689.5|88639.5|88691.6|88641.6|88689.4|88639.4|13
1641849420000|2022-01-10 21:17:00|88689.6|88639.6|88687|88637|88694.1|88644.1|88687|88637|21
1641849430000|2022-01-10 21:17:10|88688|88638|88682.1|88657.1|88689.9|88657.8|88682.1|88635.1|8
1641849440000|2022-01-10 21:17:20|88681.5|88656.5|88688.5|88638.5|88689.2|88656.5|88677.5|88636.7|19
1641849450000|2022-01-10 21:17:30|88688.2|88638.2|88686.7|88636.7|88688.2|88638.2|88685.7|88635.7|16
1641849460000|2022-01-10 21:17:40|88687.2|88637.2|88689.4|88639.4|88689.4|88639.4|88686.1|88636.1|17
1641849470000|2022-01-10 21:17:50|88690.1|88640.1|88686.7|88636.7|88691.3|88654.7|88678.1|88631.9|22
1641849480000|2022-01-10 21:18:00|88688.8|88638.8|88689.3|88639.3|88690.5|88640.5|88687.2|88637.2|13
1641849490000|2022-01-10 21:18:10|88688.3|88638.3|88688.5|88638.5|88690.2|88640.2|88687.5|88637.5|11
1641849500000|2022-01-10 21:18:20|88689.1|88639.1|88688.2|88638.2|88689.1|88639.1|88688.1|88638.1|5
1641849510000|2022-01-10 21:18:30|88683.8|88633.8|88683.9|88633.9|88687|88637|88683.8|88633.8|25
1641849520000|2022-01-10 21:18:40|88684.1|88634.1|88678.7|88628.7|88684.1|88634.1|88677|88627|23
1641849530000|2022-01-10 21:18:50|88677.9|88627.9|88681.1|88631.1|88681.9|88631.9|88676.7|88626.7|17
1641849540000|2022-01-10 21:19:00|88681.3|88631.3|88680.9|88630.9|88683|88633|88680.9|88630.9|10
1641849550000|2022-01-10 21:19:10|88680.1|88630.1|88681.4|88631.4|88684.6|88634.6|88680.1|88630.1|14
1641849560000|2022-01-10 21:19:20|88681.1|88631.1|88670|88645|88687|88649.2|88670|88631.1|27
1641849570000|2022-01-10 21:19:30|88671.7|88646.7|88681.2|88631.2|88682.1|88646.7|88669.8|88629.2|13
1641849580000|2022-01-10 21:19:40|88681.1|88631.1|88680.5|88630.5|88681.7|88631.7|88678.6|88628.6|22
1641849590000|2022-01-10 21:19:50|88677.9|88627.9|88681.5|88631.5|88681.5|88631.5|88676.9|88626.9|17
1641849600000|2022-01-10 21:20:00|88682.1|88632.1|88672.4|88622.4|88684.9|88634.9|88672.4|88622.4|69
1641849610000|2022-01-10 21:20:10|88670.4|88620.4|88679.5|88629.5|88681.3|88631.3|88669.1|88619.1|66
1641849620000|2022-01-10 21:20:20|88681|88631|88679.4|88629.4|88682.6|88632.6|88678.8|88628.8|24
1641849630000|2022-01-10 21:20:30|88681.3|88631.3|88681.7|88631.7|88684|88634|88677.2|88627.2|67
1641849640000|2022-01-10 21:20:40|88681.4|88631.4|88682.1|88632.1|88685.9|88635.9|88680.1|88630.1|41
1641849650000|2022-01-10 21:20:50|88682.4|88632.4|88681.8|88631.8|88682.5|88632.5|88680.7|88630.7|21
1641849660000|2022-01-10 21:21:00|88682.1|88632.1|88674.2|88624.2|88682.2|88632.2|88671.5|88621.5|58
1641849670000|2022-01-10 21:21:10|88673.5|88623.5|88673.5|88623.5|88676.9|88626.9|88672.2|88622.2|55
1641849680000|2022-01-10 21:21:20|88674|88624|88673.6|88623.6|88674.6|88624.6|88672|88622|26
1641849690000|2022-01-10 21:21:30|88673.5|88623.5|88674.1|88624.1|88675.3|88625.3|88672.7|88622.7|29
1641849700000|2022-01-10 21:21:40|88673.7|88623.7|88675|88625|88679.8|88629.8|88672.2|88622.2|50
1641849710000|2022-01-10 21:21:50|88675.3|88625.3|88676.2|88626.2|88677.8|88627.8|88672.6|88622.6|34
1641849720000|2022-01-10 21:22:00|88676.3|88626.3|88663.6|88613.6|88676.7|88626.7|88663.6|88613.6|71
1641849730000|2022-01-10 21:22:10|88663.5|88613.5|88675.4|88625.4|88675.4|88625.4|88661|88611|71
1641849740000|2022-01-10 21:22:20|88674.9|88624.9|88674.9|88624.9|88676.6|88626.6|88671.4|88621.4|49
1641849750000|2022-01-10 21:22:30|88674.5|88624.5|88673.5|88623.5|88674.5|88624.5|88671.5|88621.5|33
1641849760000|2022-01-10 21:22:40|88673.7|88623.7|88674.8|88624.8|88676.7|88626.7|88672.7|88622.7|44
1641849770000|2022-01-10 21:22:50|88676.7|88626.7|88677.4|88627.4|88679.7|88629.7|88673|88623|22
1641849780000|2022-01-10 21:23:00|88676.7|88626.7|88674.8|88624.8|88679.5|88629.5|88673.4|88623.4|55
1641849790000|2022-01-10 21:23:10|88674.7|88624.7|88673.9|88623.9|88678|88628|88672|88622|43
1641849800000|2022-01-10 21:23:20|88673.5|88623.5|88675.4|88625.4|88682.7|88632.7|88673|88623|63
1641849810000|2022-01-10 21:23:30|88675.7|88625.7|88673.1|88623.1|88677.2|88627.2|88669|88619|65
1641849820000|2022-01-10 21:23:40|88671.8|88621.8|88673.9|88623.9|88678.7|88628.7|88669.8|88619.8|68
1641849830000|2022-01-10 21:23:50|88673.6|88623.6|88671|88621|88673.6|88623.6|88669.8|88619.8|18
1641849840000|2022-01-10 21:24:00|88671.5|88621.5|88670.3|88620.3|88672.5|88622.5|88669.1|88619.1|19
1641849850000|2022-01-10 21:24:10|88669.8|88619.8|88672.8|88622.8|88672.8|88622.8|88669.7|88619.7|27
1641849860000|2022-01-10 21:24:20|88671.6|88621.6|88674.8|88624.8|88675.4|88625.4|88669|88619|60
1641849870000|2022-01-10 21:24:30|88675.4|88625.4|88682.6|88632.6|88682.9|88632.9|88673.1|88623.1|43
1641849880000|2022-01-10 21:24:40|88679.9|88629.9|88680.5|88630.5|88683.8|88633.8|88679.9|88629.9|23
1641849890000|2022-01-10 21:24:50|88681.1|88631.1|88680.1|88630.1|88682.1|88632.1|88680.1|88630.1|11
1641849900000|2022-01-10 21:25:00|88680.9|88630.9|88686.7|88636.7|88691.5|88641.5|88679.9|88629.9|65
1641849910000|2022-01-10 21:25:10|88685.6|88635.6|88681.4|88631.4|88690.1|88640.1|88679.1|88629.1|76
1641849920000|2022-01-10 21:25:20|88682.6|88632.6|88687.1|88637.1|88687.7|88637.7|88681.2|88631.2|48
1641849930000|2022-01-10 21:25:30|88686.9|88636.9|88684.3|88634.3|88687.8|88637.8|88682.2|88632.2|32
1641849940000|2022-01-10 21:25:40|88685.3|88635.3|88684.5|88634.5|88688.5|88638.5|88682.2|88632.2|39
1641849950000|2022-01-10 21:25:50|88684.9|88634.9|88684.8|88634.8|88686|88636|88682.7|88632.7|33
1641849960000|2022-01-10 21:26:00|88686|88636|88683.8|88633.8|88686.6|88636.6|88680.7|88630.7|39
1641849970000|2022-01-10 21:26:10|88684.9|88634.9|88683.4|88633.4|88684.9|88634.9|88681.4|88631.4|25
1641849980000|2022-01-10 21:26:20|88684.1|88634.1|88682.2|88632.2|88685.3|88635.3|88682.2|88632.2|21
1641849990000|2022-01-10 21:26:30|88682.3|88632.3|88681.3|88631.3|88683.5|88633.5|88680.4|88630.4|28
1641850000000|2022-01-10 21:26:40|88680.9|88630.9|88678.6|88628.6|88680.9|88630.9|88676.5|88626.5|52
1641850010000|2022-01-10 21:26:50|88678.5|88628.5|88674.8|88624.8|88678.5|88628.5|88672.7|88622.7|48
1641850020000|2022-01-10 21:27:00|88674.4|88624.4|88674.2|88624.2|88675|88625|88672.3|88622.3|32
1641850030000|2022-01-10 21:27:10|88673.9|88623.9|88671.4|88621.4|88674.8|88624.8|88669.1|88619.1|22
1641850040000|2022-01-10 21:27:20|88672.8|88622.8|88673.7|88623.7|88674.3|88624.3|88671.1|88621.1|29
1641850050000|2022-01-10 21:27:30|88673.9|88623.9|88674.5|88624.5|88675.3|88625.3|88673|88623|8
1641850060000|2022-01-10 21:27:40|88674.2|88624.2|88668.9|88618.9|88674.7|88624.7|88665.7|88615.7|47
1641850070000|2022-01-10 21:27:50|88667.9|88617.9|88676.7|88626.7|88678.3|88628.3|88667.1|88617.1|50
1641850080000|2022-01-10 21:28:00|88677.3|88627.3|88673.2|88623.2|88677.7|88627.7|88673.2|88623.2|25
1641850090000|2022-01-10 21:28:10|88673.8|88623.8|88669.7|88619.7|88677.8|88627.8|88667.8|88617.8|36
1641850100000|2022-01-10 21:28:20|88670.2|88620.2|88666|88616|88671.3|88621.3|88664.7|88614.7|55
1641850110000|2022-01-10 21:28:30|88662.9|88612.9|88670.7|88620.7|88672.2|88622.2|88661.7|88611.7|57
1641850120000|2022-01-10 21:28:40|88670.9|88620.9|88667|88617|88672.1|88622.1|88663|88613|39
1641850130000|2022-01-10 21:28:50|88666.7|88616.7|88666.6|88616.6|88666.9|88616.9|88664.6|88614.6|14
1641850140000|2022-01-10 21:29:00|88664.4|88614.4|88666|88616|88668.4|88618.4|88661.5|88611.5|42
1641850150000|2022-01-10 21:29:10|88665.9|88615.9|88664.4|88614.4|88665.9|88615.9|88661.2|88611.2|24
1641850160000|2022-01-10 21:29:20|88664.5|88614.5|88662.6|88612.6|88664.8|88614.8|88662.2|88612.2|7
1641850170000|2022-01-10 21:29:30|88662.9|88612.9|88663.8|88613.8|88664.9|88614.9|88660.5|88610.5|22
1641850180000|2022-01-10 21:29:40|88663.2|88613.2|88654|88604|88663.7|88626|88649.6|88602.5|31
1641850190000|2022-01-10 21:29:50|88655.4|88605.4|88654.4|88604.4|88656.4|88606.4|88652.3|88602.3|25
1641850200000|2022-01-10 21:30:00|88655.7|88605.7|88645.1|88595.1|88655.7|88605.7|88645|88595|75
1641850210000|2022-01-10 21:30:10|88648|88598|88649.1|88599.1|88653|88603|88644.2|88594.2|75
1641850220000|2022-01-10 21:30:20|88650.7|88600.7|88642.8|88592.8|88650.7|88600.7|88640.7|88590.7|57
1641850230000|2022-01-10 21:30:30|88642.3|88592.3|88632.2|88582.2|88643|88593|88631.6|88581.6|31
1641850240000|2022-01-10 21:30:40|88631.5|88581.5|88631.4|88581.4|88632.1|88582.1|88630.7|88580.7|12
1641850250000|2022-01-10 21:30:50|88631.3|88581.3|88630.3|88580.3|88632.5|88582.5|88630.3|88580.3|9
1641850260000|2022-01-10 21:31:00|88630.9|88580.9|88629.2|88579.2|88633|88583|88629.2|88579.2|20
1641850270000|2022-01-10 21:31:10|88626.6|88576.6|88644.2|88594.2|88650.4|88600.4|88626.6|88576.6|45
1641850280000|2022-01-10 21:31:20|88644.3|88594.3|88651.2|88601.2|88659.7|88609.7|88644.3|88594.3|75
1641850290000|2022-01-10 21:31:30|88651.4|88601.4|88637.4|88587.4|88653.2|88603.2|88635.4|88585.4|49
1641850300000|2022-01-10 21:31:40|88634.6|88584.6|88644|88594|88645.6|88595.6|88634.6|88584.6|26
1641850310000|2022-01-10 21:31:50|88644.9|88594.9|88642.4|88592.4|88646.6|88596.6|88642.4|88592.4|12
1641850320000|2022-01-10 21:32:00|88642.2|88592.2|88642.6|88592.6|88644.6|88594.6|88642.2|88592.2|11
1641850330000|2022-01-10 21:32:10|88642.7|88592.7|88647|88597|88647.8|88597.8|88642.6|88592.6|33
1641850340000|2022-01-10 21:32:20|88647.6|88597.6|88650.8|88600.8|88650.8|88600.8|88647.2|88597.2|31
1641850350000|2022-01-10 21:32:30|88651.3|88601.3|88657.9|88607.9|88658.1|88608.1|88649|88599|38
1641850360000|2022-01-10 21:32:40|88658.4|88608.4|88656|88606|88658.4|88608.4|88653.1|88603.1|28
1641850370000|2022-01-10 21:32:50|88656.6|88606.6|88655|88605|88659.8|88609.8|88653.4|88603.4|52
1641850380000|2022-01-10 21:33:00|88655.3|88605.3|88654.6|88604.6|88655.4|88605.4|88653.4|88603.4|29
1641850390000|2022-01-10 21:33:10|88654.3|88604.3|88655.1|88605.1|88655.1|88605.1|88654|88604|14
1641850400000|2022-01-10 21:33:20|88654.8|88604.8|88649.6|88599.6|88655|88605|88644.5|88594.5|52
1641850410000|2022-01-10 21:33:30|88650.2|88600.2|88650.8|88600.8|88651.1|88601.1|88649.6|88599.6|9
1641850420000|2022-01-10 21:33:40|88650.1|88600.1|88649.8|88599.8|88650.7|88600.7|88649.3|88599.3|13
1641850430000|2022-01-10 21:33:50|88649.7|88599.7|88650|88600|88650|88600|88646.2|88596.2|18
1641850440000|2022-01-10 21:34:00|88650.5|88600.5|88649.3|88599.3|88650.6|88600.6|88644.5|88594.5|52
1641850450000|2022-01-10 21:34:10|88651.4|88601.4|88659.6|88609.6|88660.8|88610.8|88651.2|88601.2|49
1641850460000|2022-01-10 21:34:20|88660|88610|88656.8|88606.8|88660|88610|88651.2|88601.2|56
1641850470000|2022-01-10 21:34:30|88658.7|88608.7|88658.3|88608.3|88660.3|88610.3|88656.9|88606.9|47
1641850480000|2022-01-10 21:34:40|88658|88608|88659.5|88609.5|88659.5|88609.5|88657.7|88607.7|24
1641850490000|2022-01-10 21:34:50|88659.4|88609.4|88658.8|88608.8|88659.5|88609.5|88657.2|88607.2|30
1641850500000|2022-01-10 21:35:00|88658.7|88608.7|88659.5|88609.5|88660.9|88610.9|88658.7|88608.7|18
1641850510000|2022-01-10 21:35:10|88659.8|88609.8|88659.6|88609.6|88660.5|88610.5|88658.9|88608.9|20
1641850520000|2022-01-10 21:35:20|88659.2|88609.2|88658.2|88608.2|88660.1|88610.1|88658.2|88608.2|10
1641850530000|2022-01-10 21:35:30|88659.6|88609.6|88658.9|88608.9|88659.6|88609.6|88658.9|88608.9|2
1641850540000|2022-01-10 21:35:40|88658.8|88608.8|88645.9|88595.9|88660|88610|88645.9|88595.9|43
1641850550000|2022-01-10 21:35:50|88645.7|88595.7|88656.3|88606.3|88657|88607|88645|88595|54
1641850560000|2022-01-10 21:36:00|88651.2|88601.2|88653.1|88603.1|88658.1|88608.1|88650|88600|64
1641850570000|2022-01-10 21:36:10|88652.4|88602.4|88649.8|88599.8|88655.3|88605.3|88643.5|88593.5|55
1641850580000|2022-01-10 21:36:20|88650.2|88600.2|88649.5|88599.5|88651.1|88601.1|88648.5|88598.5|20
1641850590000|2022-01-10 21:36:30|88649|88599|88649.7|88599.7|88649.7|88599.7|88649|88599|4
1641850600000|2022-01-10 21:36:40|88649.3|88599.3|88649.3|88599.3|88650.5|88600.5|88649.2|88599.2|16
1641850610000|2022-01-10 21:36:50|88648.8|88598.8|88651.8|88601.8|88652.1|88602.1|88645.4|88595.4|49
1641850620000|2022-01-10 21:37:00|88651|88601|88657.1|88607.1|88658.9|88608.9|88651|88601|40
1641850630000|2022-01-10 21:37:10|88657.7|88607.7|88656.4|88606.4|88658.1|88608.1|88652.8|88602.8|44
1641850640000|2022-01-10 21:37:20|88655.4|88605.4|88645.8|88595.8|88658|88608|88645.8|88595.8|62
1641850650000|2022-01-10 21:37:30|88646.9|88596.9|88647.4|88597.4|88647.7|88597.7|88646.8|88596.8|9
1641850660000|2022-01-10 21:37:40|88647.5|88597.5|88645.8|88595.8|88654.3|88604.3|88635.9|88585.9|69
1641850670000|2022-01-10 21:37:50|88646.1|88596.1|88641.8|88591.8|88646.5|88596.5|88638.4|88588.4|8
1641850680000|2022-01-10 21:38:00|88642.1|88592.1|88658.3|88608.3|88658.3|88608.3|88640.2|88590.2|70
1641850690000|2022-01-10 21:38:10|88658.9|88608.9|88650.1|88600.1|88658.9|88608.9|88642.5|88592.5|44
1641850700000|2022-01-10 21:38:20|88650.4|88600.4|88649.2|88599.2|88650.8|88600.8|88645.7|88595.7|42
1641850710000|2022-01-10 21:38:30|88649.3|88599.3|88650.6|88600.6|88651.8|88601.8|88649.1|88599.1|25
1641850720000|2022-01-10 21:38:40|88650.5|88600.5|88643.5|88593.5|88653.9|88603.9|88640.5|88590.5|74
1641850730000|2022-01-10 21:38:50|88643.4|88593.4|88636.1|88586.1|88643.4|88593.4|88632.9|88582.9|56
1641850740000|2022-01-10 21:39:00|88636|88586|88634.5|88584.5|88636.3|88586.3|88634.4|88584.4|24
1641850750000|2022-01-10 21:39:10|88634.2|88584.2|88636.7|88586.7|88638.7|88588.7|88634.1|88584.1|32
1641850760000|2022-01-10 21:39:20|88637.2|88587.2|88643.1|88593.1|88643.9|88593.9|88634.4|88584.4|47
1641850770000|2022-01-10 21:39:30|88643.3|88593.3|88655.2|88605.2|88655.5|88605.5|88643.3|88593.3|44
1641850780000|2022-01-10 21:39:40|88655.4|88605.4|88655.1|88605.1|88656.1|88606.1|88654.6|88604.6|15
1641850790000|2022-01-10 21:39:50|88655|88605|88650.2|88600.2|88655.5|88605.5|88644.1|88594.1|70
1641850800000|2022-01-10 21:40:00|88650.5|88600.5|88635.9|88585.9|88650.5|88600.5|88635.5|88585.5|73
1641850810000|2022-01-10 21:40:10|88635.2|88585.2|88632.2|88582.2|88636.9|88586.9|88630.5|88580.5|39
1641850820000|2022-01-10 21:40:20|88632|88582|88637.4|88587.4|88637.4|88587.4|88631.2|88581.2|28
1641850830000|2022-01-10 21:40:30|88637.8|88587.8|88631.9|88581.9|88640.4|88590.4|88631.9|88581.9|52
1641850840000|2022-01-10 21:40:40|88633.7|88583.7|88632|88582|88634.2|88584.2|88632|88582|11
1641850850000|2022-01-10 21:40:50|88633.8|88583.8|88634.4|88584.4|88635.3|88585.3|88632.2|88582.2|19
1641850860000|2022-01-10 21:41:00|88634|88584|88634.2|88584.2|88635.7|88585.7|88633.4|88583.4|24
1641850870000|2022-01-10 21:41:10|88635.4|88585.4|88636.5|88586.5|88636.5|88586.5|88633|88583|16
1641850880000|2022-01-10 21:41:20|88636.3|88586.3|88633.6|88583.6|88637.2|88587.2|88629|88579|38
1641850890000|2022-01-10 21:41:30|88632.4|88582.4|88632.6|88582.6|88633.9|88583.9|88631.1|88581.1|33
1641850900000|2022-01-10 21:41:40|88632.4|88582.4|88637.4|88587.4|88638.1|88588.1|88632.4|88582.4|29
1641850910000|2022-01-10 21:41:50|88636.1|88586.1|88636.2|88586.2|88637.8|88587.8|88636.1|88586.1|23
1641850920000|2022-01-10 21:42:00|88635.5|88585.5|88636.6|88586.6|88637.4|88587.4|88633.8|88583.8|18
1641850930000|2022-01-10 21:42:10|88639.8|88589.8|88636|88586|88639.8|88589.8|88634.6|88584.6|11
1641850940000|2022-01-10 21:42:20|88635.6|88585.6|88636.4|88586.4|88636.4|88586.4|88634.8|88584.8|6
1641850950000|2022-01-10 21:42:30|88636.1|88586.1|88636.8|88586.8|88637.7|88587.7|88635.1|88585.1|23
1641850960000|2022-01-10 21:42:40|88636.5|88586.5|88645.6|88595.6|88646|88596|88634.9|88584.9|9
1641850970000|2022-01-10 21:42:50|88636.2|88586.2|88637.5|88587.5|88637.5|88587.5|88634.9|88584.9|8
1641850980000|2022-01-10 21:43:00|88635.2|88585.2|88637.4|88587.4|88637.6|88587.6|88629.5|88579.5|51
1641850990000|2022-01-10 21:43:10|88637.3|88587.3|88639.3|88589.3|88641.7|88591.7|88637.1|88587.1|18
1641851000000|2022-01-10 21:43:20|88639.4|88589.4|88638.2|88588.2|88639.5|88589.5|88635.5|88585.5|17
1641851010000|2022-01-10 21:43:30|88637.7|88587.7|88637.2|88587.2|88637.8|88587.8|88637|88587|5
1641851020000|2022-01-10 21:43:40|88637|88587|88638.3|88588.3|88642.6|88592.6|88636.7|88586.7|27
1641851030000|2022-01-10 21:43:50|88637.8|88587.8|88639.8|88589.8|88641.7|88591.7|88635.8|88585.8|38
1641851040000|2022-01-10 21:44:00|88639.5|88589.5|88634.7|88584.7|88640.2|88590.2|88634.6|88584.6|30
1641851050000|2022-01-10 21:44:10|88634.8|88584.8|88633.9|88583.9|88635.2|88585.2|88633.6|88583.6|6
1641851060000|2022-01-10 21:44:20|88633.7|88583.7|88633.8|88583.8|88633.8|88583.8|88633.7|88583.7|2
1641851070000|2022-01-10 21:44:30|88633.3|88583.3|88632.5|88582.5|88633.3|88583.3|88632.5|88582.5|3
1641851080000|2022-01-10 21:44:40|88631.8|88581.8|88634.9|88584.9|88635.6|88585.6|88631.8|88581.8|19
1641851090000|2022-01-10 21:44:50|88635.1|88585.1|88631.9|88581.9|88635.8|88585.8|88631.9|88581.9|16
1641851100000|2022-01-10 21:45:00|88634.2|88584.2|88632.6|88582.6|88636.5|88586.5|88627.8|88577.8|49
1641851110000|2022-01-10 21:45:10|88632.9|88582.9|88634.4|88584.4|88635.1|88585.1|88631|88581|39
1641851120000|2022-01-10 21:45:20|88632.8|88582.8|88636.9|88586.9|88637.4|88587.4|88632.8|88582.8|10
1641851130000|2022-01-10 21:45:30|88636.6|88586.6|88637.4|88587.4|88637.4|88587.4|88633.1|88583.1|28
1641851140000|2022-01-10 21:45:40|88636.1|88586.1|88638.9|88588.9|88640.4|88590.4|88634.4|88584.4|31
1641851150000|2022-01-10 21:45:50|88640.4|88590.4|88636.6|88586.6|88641.7|88591.7|88633.1|88583.1|37
1641851160000|2022-01-10 21:46:00|88635.5|88585.5|88636.8|88586.8|88637.1|88587.1|88634|88584|17
1641851170000|2022-01-10 21:46:10|88636.6|88586.6|88636.3|88586.3|88636.7|88586.7|88634|88584|17
1641851180000|2022-01-10 21:46:20|88636.5|88586.5|88637|88587|88637.4|88587.4|88636.4|88586.4|14
1641851190000|2022-01-10 21:46:30|88636.4|88586.4|88623.6|88573.6|88636.4|88586.4|88621.8|88571.8|22
1641851200000|2022-01-10 21:46:40|88623.3|88573.3|88625.4|88575.4|88625.8|88575.8|88621.7|88571.7|18
1641851210000|2022-01-10 21:46:50|88624.8|88574.8|88620.1|88570.1|88625.4|88575.4|88619.4|88569.4|14
1641851220000|2022-01-10 21:47:00|88619.9|88569.9|88621.5|88571.5|88624|88574|88619.9|88569.9|20
1641851230000|2022-01-10 21:47:10|88621.1|88571.1|88623.3|88573.3|88623.5|88573.5|88619.6|88569.6|20
1641851240000|2022-01-10 21:47:20|88616.5|88566.5|88621.6|88571.6|88621.6|88571.6|88616.5|88566.5|10
1641851250000|2022-01-10 21:47:30|88625.3|88575.3|88623.7|88573.7|88626|88576|88623.7|88573.7|3
1641851260000|2022-01-10 21:47:40|88625.4|88575.4|88618.7|88568.7|88625.4|88575.4|88612.4|88562.4|9
1641851270000|2022-01-10 21:47:50|88617.4|88567.4|88617.4|88567.4|88617.4|88567.4|88617.4|88567.4|1
1641851280000|2022-01-10 21:48:00|88618.2|88568.2|88621.1|88571.1|88621.1|88571.1|88617.7|88567.7|12
1641851290000|2022-01-10 21:48:10|88619.3|88569.3|88618.9|88568.9|88619.7|88569.7|88618.7|88568.7|7
1641851300000|2022-01-10 21:48:20|88622.1|88572.1|88611.7|88561.7|88624|88574|88611.7|88561.7|7
1641851310000|2022-01-10 21:48:30|88619.9|88569.9|88618.4|88568.4|88620|88570|88617|88567|6
1641851320000|2022-01-10 21:48:40|88624|88574|88622.3|88572.3|88624|88574|88619.3|88569.3|6
1641851330000|2022-01-10 21:48:50|88622.9|88572.9|88617.2|88567.2|88622.9|88572.9|88612.4|88562.4|4
1641851340000|2022-01-10 21:49:00|88618.4|88568.4|88618.5|88568.5|88621.1|88571.1|88617.9|88567.9|13
1641851350000|2022-01-10 21:49:10|88619.4|88569.4|88624.7|88574.7|88624.7|88574.7|88617.1|88567.1|21
1641851360000|2022-01-10 21:49:20|88623.5|88573.5|88624.2|88574.2|88624.2|88574.2|88616.5|88566.5|23
1641851370000|2022-01-10 21:49:30|88622.2|88572.2|88625.8|88575.8|88625.8|88575.8|88622|88572|5
1641851380000|2022-01-10 21:49:40|88622.8|88572.8|88619.3|88569.3|88622.8|88572.8|88613.1|88563.1|8
1641851390000|2022-01-10 21:49:50|88619.2|88569.2|88623.9|88573.9|88626.2|88576.2|88616.7|88566.7|26
1641851400000|2022-01-10 21:50:00|88623|88573|88624.7|88574.7|88627.4|88577.4|88620.3|88570.3|27
1641851410000|2022-01-10 21:50:10|88623.1|88573.1|88620.5|88570.5|88623.8|88573.8|88618.6|88568.6|17
1641851420000|2022-01-10 21:50:20|88620.9|88570.9|88625.2|88575.2|88625.2|88575.2|88619.4|88569.4|13
1641851430000|2022-01-10 21:50:30|88627.1|88577.1|88624.4|88574.4|88627.8|88577.8|88624.4|88574.4|12
1641851440000|2022-01-10 21:50:40|88624.7|88574.7|88623|88573|88625.5|88575.5|88621.2|88571.2|12
1641851450000|2022-01-10 21:50:50|88624.8|88574.8|88622.8|88572.8|88625|88575|88621.8|88571.8|9
1641851460000|2022-01-10 21:51:00|88622.9|88572.9|88625.1|88575.1|88625.7|88575.7|88622.9|88572.9|18
1641851470000|2022-01-10 21:51:10|88626|88576|88617.5|88567.5|88626|88576|88617.2|88567.2|15
1641851480000|2022-01-10 21:51:20|88618.1|88568.1|88613|88563|88622.4|88572.4|88612.5|88562.5|36
1641851490000|2022-01-10 21:51:30|88615|88565|88611.9|88561.9|88616.8|88566.8|88611.5|88561.5|35
1641851500000|2022-01-10 21:51:40|88611.8|88561.8|88618.5|88568.5|88619.7|88569.7|88609.4|88559.4|40
1641851510000|2022-01-10 21:51:50|88618|88568|88620.7|88570.7|88621.7|88571.7|88614.2|88564.2|22
1641851520000|2022-01-10 21:52:00|88620.9|88570.9|88618.9|88568.9|88620.9|88570.9|88616.3|88566.3|13
1641851530000|2022-01-10 21:52:10|88618.4|88568.4|88620.4|88570.4|88622.4|88572.4|88616.2|88566.2|28
1641851540000|2022-01-10 21:52:20|88620.9|88570.9|88624.5|88574.5|88625.1|88575.1|88619|88569|23
1641851550000|2022-01-10 21:52:30|88623.5|88573.5|88621|88571|88624.1|88574.1|88621|88571|22
1641851560000|2022-01-10 21:52:40|88621.9|88571.9|88622.9|88572.9|88624.9|88574.9|88620|88570|16
1641851570000|2022-01-10 21:52:50|88619.8|88569.8|88619.7|88569.7|88622.3|88572.3|88619.7|88569.7|13
1641851580000|2022-01-10 21:53:00|88619.3|88569.3|88619.4|88569.4|88620|88570|88617.6|88567.6|13
1641851590000|2022-01-10 21:53:10|88621.1|88571.1|88625|88575|88625|88575|88620.7|88570.7|5
1641851600000|2022-01-10 21:53:20|88624.1|88574.1|88624.6|88574.6|88625.4|88575.4|88623.1|88573.1|6
1641851610000|2022-01-10 21:53:30|88623.8|88573.8|88615.3|88565.3|88624.3|88574.3|88615.3|88565.3|5
1641851620000|2022-01-10 21:53:40|88617.6|88567.6|88619.6|88569.6|88619.6|88569.6|88615.6|88565.6|10
1641851630000|2022-01-10 21:53:50|88619.7|88569.7|88620.3|88570.3|88620.3|88570.3|88613.8|88563.8|8
1641851640000|2022-01-10 21:54:00|88620|88570|88619.4|88569.4|88620.1|88570.1|88618.1|88568.1|9
1641851650000|2022-01-10 21:54:10|88619.8|88569.8|88620|88570|88620|88570|88618.7|88568.7|23
1641851660000|2022-01-10 21:54:20|88619.7|88569.7|88622.1|88572.1|88628.5|88578.5|88612.6|88562.6|21
1641851670000|2022-01-10 21:54:30|88620.7|88570.7|88621.7|88571.7|88623.8|88573.8|88611.8|88561.8|53
1641851680000|2022-01-10 21:54:40|88622.4|88572.4|88617.6|88567.6|88622.9|88572.9|88616.3|88566.3|28
1641851690000|2022-01-10 21:54:50|88617.9|88567.9|88617.5|88567.5|88618.3|88568.3|88615.6|88565.6|5
1641851700000|2022-01-10 21:55:00|88618.3|88568.3|88613.3|88563.3|88620.8|88570.8|88612.4|88562.4|32
1641851710000|2022-01-10 21:55:10|88611.7|88561.7|88615.8|88565.8|88615.8|88565.8|88611.4|88561.4|3
1641851720000|2022-01-10 21:55:20|88607.4|88557.4|88615.2|88565.2|88615.6|88565.6|88605.5|88555.5|17
1641851730000|2022-01-10 21:55:30|88617.8|88567.8|88617.9|88567.9|88618.6|88568.6|88615.4|88565.4|12
1641851740000|2022-01-10 21:55:40|88609.7|88559.7|88613|88563|88616.4|88566.4|88609.7|88559.7|12
1641851750000|2022-01-10 21:55:50|88612.1|88562.1|88625.6|88575.6|88625.6|88575.6|88612.1|88562.1|27
1641851760000|2022-01-10 21:56:00|88625.7|88575.7|88625.9|88575.9|88627.7|88577.7|88624.8|88574.8|13
1641851770000|2022-01-10 21:56:10|88626|88576|88620.5|88570.5|88626|88576|88620.5|88570.5|3
1641851780000|2022-01-10 21:56:20|88620.4|88570.4|88619.9|88569.9|88623|88573|88613.8|88563.8|10
1641851790000|2022-01-10 21:56:30|88613.7|88563.7|88624.3|88574.3|88627.6|88577.6|88613.7|88563.7|17
1641851800000|2022-01-10 21:56:40|88624.6|88574.6|88620.3|88570.3|88625.7|88575.7|88619.4|88569.4|8
1641851810000|2022-01-10 21:56:50|88616.5|88566.5|88624.7|88574.7|88625.3|88575.3|88616.5|88566.5|6
1641851820000|2022-01-10 21:57:00|88626.9|88576.9|88631.7|88581.7|88632|88582|88623.4|88573.4|19
1641851830000|2022-01-10 21:57:10|88633|88583|88629.3|88579.3|88633|88583|88627.3|88577.3|9
1641851840000|2022-01-10 21:57:20|88670.2|88536|88631.2|88581.2|88689|88585.9|88628.4|88523.5|32
1641851850000|2022-01-10 21:57:30|88630.1|88580.1|88634.2|88584.2|88675.5|88586.7|88629.6|88535.9|18
1641851860000|2022-01-10 21:57:40|88676|88545.9|88676.3|88536.4|88690.3|88584.6|88634.6|88530.1|28
1641851870000|2022-01-10 21:57:50|88674.7|88535.2|88633.6|88583.6|88687.5|88585.7|88627.5|88527.6|32
1641851880000|2022-01-10 21:58:00|88680.3|88540.6|88681|88554|88708.3|88586.4|88633.9|88524.2|22
1641851890000|2022-01-10 21:58:10|88643|88593|88684.4|88550.1|88690.3|88594.2|88643|88546.3|16
1641851900000|2022-01-10 21:58:20|88685.5|88546.2|88681.7|88543.8|88685.5|88549.3|88674|88535.7|7
1641851910000|2022-01-10 21:58:30|88683.5|88541.5|88680.7|88548.6|88685.9|88597.5|88634.4|88541.5|27
1641851920000|2022-01-10 21:58:40|88681.4|88546.1|88687|88540.8|88691.9|88593.5|88639.8|88537.4|29
1641851930000|2022-01-10 21:58:50|88684.5|88542.7|88677.9|88548.4|88687.4|88587.4|88635.7|88535.3|19
1641851940000|2022-01-10 21:59:00|88675.8|88550.5|88689|88535|88689|88588.2|88638.2|88535|13
1641851950000|2022-01-10 21:59:10|88683.8|88541.2|88687.2|88549.8|88694.8|88588.8|88638.2|88541.2|12
1641851960000|2022-01-10 21:59:20|88687.3|88548.6|88638.2|88588.2|88687.3|88588.2|88632.8|88529.1|12
1641851970000|2022-01-10 21:59:30|88635.6|88585.6|88727.9|88540.6|88786.6|88588|88634.8|88520|28
1641851980000|2022-01-10 21:59:40|88721.5|88544.1|88699.9|88549.1|88721.5|88559.1|88693.1|88537.6|44
1641851990000|2022-01-10 21:59:50|88696.1|88554.8|88834.2|88494|88834.2|88557.8|88693.5|88494|33
1641852000000|2022-01-10 22:00:00|88916.2|88512.2|88946.8|88518|88962.2|88518.6|88916.2|88493|13
1641852010000|2022-01-10 22:00:10|88967.1|88496.9|88967.2|88516.6|89002.9|88521.3|88934.4|88496.9|12
1641852020000|2022-01-10 22:00:20|88955.6|88522.9|88948.1|88523|88955.6|88523|88948.1|88522.9|2
1641852040000|2022-01-10 22:00:40|88955.9|88526|88986.3|88489.3|88986.4|88526|88955.9|88485|5
1641852050000|2022-01-10 22:00:50|88985.9|88488.9|88981.7|88484.7|88985.9|88488.9|88981.7|88484.7|2
1641852060000|2022-01-10 22:01:00|88986|88489|88996.5|88499.5|88996.5|88499.5|88986|88489|3
1641852070000|2022-01-10 22:01:10|88986.6|88499.8|88981.6|88485.4|88986.6|88500.3|88980.2|88483.2|6
1641852090000|2022-01-10 22:01:30|88975.4|88478.4|88971.2|88474.2|88990.4|88493.4|88971.2|88474.2|5
1641852100000|2022-01-10 22:01:40|88966.2|88469.2|88957.2|88460.2|88966.3|88488.2|88944.3|88460.2|7
1641852110000|2022-01-10 22:01:50|88932.7|88491.4|88932.7|88491.4|88932.7|88491.4|88932.7|88491.4|1
1641852120000|2022-01-10 22:02:00|88918.5|88491.1|88918.5|88491.1|88918.5|88491.1|88918.5|88491.1|1
1641852140000|2022-01-10 22:02:20|88913.9|88493.8|88905.8|88523.5|88913.9|88523.5|88905.8|88493.8|2
1641852150000|2022-01-10 22:02:30|88906|88523.4|88909.3|88520.9|88909.5|88526.1|88905.8|88520.8|7
1641852160000|2022-01-10 22:02:40|88909.5|88520.8|88909.4|88520.9|88909.6|88520.9|88909.3|88520.7|9
1641852170000|2022-01-10 22:02:50|88909.5|88520.8|88909.6|88520.7|88909.7|88520.9|88909.4|88520.6|8
1641852180000|2022-01-10 22:03:00|88909.7|88520.6|88906.2|88523.3|88909.8|88523.3|88906.1|88520.6|8
1641852190000|2022-01-10 22:03:10|88906.1|88523.2|88900.4|88523.3|88906.2|88523.3|88900.4|88523.2|3
1641852200000|2022-01-10 22:03:20|88904.2|88520|88904.2|88520|88904.2|88520|88904.2|88520|1
1641852220000|2022-01-10 22:03:40|88904.9|88520.8|88904.9|88520.8|88904.9|88520.8|88904.9|88520.8|1
1641852250000|2022-01-10 22:04:10|88900.6|88524.2|88938.5|88490.9|88953.5|88524.5|88900.6|88456.5|7
1641852260000|2022-01-10 22:04:20|88938.9|88490.8|88938.9|88490.7|88938.9|88490.8|88938.9|88490.7|2
1641852270000|2022-01-10 22:04:30|88938.8|88490.8|88938.8|88490.8|88938.8|88490.8|88938.8|88490.8|2
1641852280000|2022-01-10 22:04:40|88939|88501.9|88915.4|88501.9|88939|88501.9|88915.4|88501.9|2
1641852290000|2022-01-10 22:04:50|88915.3|88502.1|88912.8|88523.8|88915.5|88524.2|88912.5|88501.9|8
1641852300000|2022-01-10 22:05:00|88912.6|88523.7|88914.1|88533.7|88914.5|88534.2|88909.5|88522.2|23
1641852310000|2022-01-10 22:05:10|88914|88533.6|88919.6|88544.3|88919.6|88568.8|88882.3|88533.6|9
1641852320000|2022-01-10 22:05:20|88964.3|88502.5|88905|88567.7|88984.5|88618.4|88881.5|88474.4|39
1641852330000|2022-01-10 22:05:30|88904.9|88573|88897.5|88578.7|88959|88601.2|88896|88494.7|23
1641852340000|2022-01-10 22:05:40|88905.5|88573.8|88892.8|88569.9|88935|88599.5|88866.6|88450.9|32
1641852350000|2022-01-10 22:05:50|88891|88565.4|88891|88521.6|88891|88565.4|88891|88521.6|2
1641852360000|2022-01-10 22:06:00|88951.7|88518.9|88901.6|88585.8|88951.7|88585.8|88891|88497|10
1641852370000|2022-01-10 22:06:10|88907.9|88580|88886.9|88601.2|88907.9|88603.8|88884.1|88580|15
1641852380000|2022-01-10 22:06:20|88886.2|88601.8|88875.1|88573.3|88886.2|88602.9|88875.1|88571.2|13
1641852390000|2022-01-10 22:06:30|88875.9|88583.4|88884.2|88562|88884.2|88584.1|88875.1|88562|12
1641852400000|2022-01-10 22:06:40|88883.7|88562.7|88886.6|88571.2|88886.6|88574.1|88883.7|88562.7|5
1641852410000|2022-01-10 22:06:50|88886.4|88571.4|88883.3|88563.6|88886.4|88571.4|88883.3|88563.6|2
1641852420000|2022-01-10 22:07:00|88883.2||88883.2||88883.2||88883.2||1
1641852430000|2022-01-10 22:07:10|88883.6|88575.5|88883.6|88575.5|88883.6|88575.5|88883.6|88575.5|1
1641852440000|2022-01-10 22:07:20|88870.2|88542.1|88865.2|88538.4|88870.2|88542.1|88865.2|88535.3|3
1641852450000|2022-01-10 22:07:30|88865.3|88538.3|88865.3|88538.3|88865.3|88538.3|88865.3|88538.3|1
1641852460000|2022-01-10 22:07:40|88866.4|88524.8|88865.6|88525.7|88866.4|88525.7|88865.6|88524.8|3
1641852470000|2022-01-10 22:07:50|88865.8|88525.5|88878.6|88564.6|88879.5|88564.6|88865.8|88525.5|7
1641852480000|2022-01-10 22:08:00||88551.9||88551.9||88551.9||88551.9|1
1641852510000|2022-01-10 22:08:30|88883.4|88546.5|88883.4|88546.5|88883.4|88546.5|88883.4|88546.5|1
1641852530000|2022-01-10 22:08:50|88883.6|88546.4|88883.6|88546.4|88883.6|88546.4|88883.6|88546.4|1
1641852540000|2022-01-10 22:09:00|88883.7|88546.3|88883.7|88546.3|88883.7|88546.3|88883.7|88546.3|1
1641852550000|2022-01-10 22:09:10|88872.4|88530.9|88876.9|88515|88876.9|88530.9|88869.7|88515|7
1641852560000|2022-01-10 22:09:20|88877.4|88514.9|88877.4|88514.3|88877.4|88514.9|88877.4|88514.2|3
1641852570000|2022-01-10 22:09:30|88885|88512.2|88885|88512.2|88885|88512.2|88885|88512.2|1
1641852580000|2022-01-10 22:09:40|88885.1|88512.1|88892.8|88513.7|88893.5|88518.5|88885.1|88512.1|6
1641852590000|2022-01-10 22:09:50|88892.9|88513.9|88891.6|88535.7|88893.1|88535.7|88891.3|88513.7|11
1641852600000|2022-01-10 22:10:00|88947.9|88492.8|88887.3|88471|88947.9|88520.5|88887.3|88465.4|8
1641852610000|2022-01-10 22:10:10|88907.2|88472.1|88903.9|88504.7|88919.7|88505.5|88892.4|88472.1|6
1641852620000|2022-01-10 22:10:20|88903.7|88504.8|88900.2|88509.5|88909.9|88511.4|88886.6|88471|7
1641852630000|2022-01-10 22:10:30|88900.3|88518.3|88909.9|88553.5|88911.2|88572.3|88895.6|88516.7|8
1641852640000|2022-01-10 22:10:40|88878.7|88596.6|88877.9|88597.4|88878.7|88597.4|88877.9|88596.6|3
1641852650000|2022-01-10 22:10:50|88970.5|88497.9|88906.7|88563.8|88970.5|88563.8|88906.7|88497.9|4
1641852660000|2022-01-10 22:11:00|88888.7|88582.7|88933.4|88460.7|88933.4|88582.7|88880.1|88420.1|6
1641852670000|2022-01-10 22:11:10|88936.3|88467.4|88921.3|88544.1|88936.3|88568.4|88899.1|88451.9|6
1641852680000|2022-01-10 22:11:20|88901.2|88572.1|88892.3|88481.8|88917|88577.2|88892.3|88481.8|6
1641852690000|2022-01-10 22:11:30|88887.4|88523.6|88908.6|88525.1|88908.6|88542|88887.4|88523.6|6
1641852700000|2022-01-10 22:11:40|88896.8|88541.9|88877.9|88597.5|88912.3|88597.5|88877.9|88440.3|9
1641852710000|2022-01-10 22:11:50|88931.1|88539.9|88966.4|88501.5|88966.4|88539.9|88931|88501.5|3
1641852720000|2022-01-10 22:12:00|88958.4|88502.1|88922.9|88457.7|88958.4|88502.1|88911.4|88446.3|4
1641852730000|2022-01-10 22:12:10|88926.9|88462.2|88926.9|88462.2|88926.9|88462.2|88926.9|88462.2|1
1641852740000|2022-01-10 22:12:20|88931.5|88469.7|88899.2|88520.6|88931.5|88573|88889|88469.7|6
1641852750000|2022-01-10 22:12:30|88878.9|88596.5|88886.4|88588.9|88886.4|88596.5|88878.9|88588.9|3
1641852760000|2022-01-10 22:12:40|88885.4|88589.9|88884.6|88590.8|88885.4|88590.8|88884.6|88589.9|2
1641852800000|2022-01-10 22:13:20|88880.1|88510.2|88884.8|88590.5|88884.8|88590.5|88880.1|88510.2|2
1641852810000|2022-01-10 22:13:30|88913.8|88563.7|88926.7|88429.7|88974.9|88563.7|88913.8|88429.7|5
1641852820000|2022-01-10 22:13:40|88949.2|88452.2|88901.4|88540.6|88956.5|88540.6|88901.4|88452.2|4
1641852830000|2022-01-10 22:13:50|88905.6|88528.1|88913.2|88474.8|88928|88528.1|88905.6|88474.8|5
1641852840000|2022-01-10 22:14:00|88938.6|88473.6|88906.1|88534|88938.6|88534|88906.1|88473.6|4
1641852850000|2022-01-10 22:14:10|88920.7|88512.6|88916.9|88518.1|88920.7|88518.1|88916.9|88512.6|2
1641852860000|2022-01-10 22:14:20|88884.9|88590.6|88884.9|88590.6|88884.9|88590.6|88884.9|88590.6|1
1641852870000|2022-01-10 22:14:30|88973.3|88510.9|88973.3|88510.9|88973.3|88510.9|88973.3|88510.9|1
1641852880000|2022-01-10 22:14:40|88973.5|88510.7|88914.3|88564.2|88973.5|88564.2|88914.3|88510.7|3
1641852890000|2022-01-10 22:14:50|88922.8|88556.5|88899.7|88472.4|88929.1|88556.5|88899.7|88472.4|3
1641852900000|2022-01-10 22:15:00|88916.3|88496.8|88887.3|88479.7|88921.4|88507.7|88887.3|88458.9|4
1641852910000|2022-01-10 22:15:10|88884.3|88504.6|88935.9|88519.9|88939.8|88519.9|88884.3|88502.6|6
1641852920000|2022-01-10 22:15:20|88965.8|88501.7|88966|88500.6|88966.5|88501.7|88965.8|88500.6|4
1641852930000|2022-01-10 22:15:30|88893.1|88433.9|88893.1|88433.9|88893.1|88433.9|88893.1|88433.9|1
1641852940000|2022-01-10 22:15:40|88873.7|88569.9|88932|88517.1|88932|88569.9|88873.6|88514.8|5
1641852950000|2022-01-10 22:15:50|88898.5|88545.2|88931.5|88516|88932|88545.2|88898.5|88516|6
1641852960000|2022-01-10 22:16:00|88902.3|88542.4|88891.2|88473.8|88918.8|88545.3|88891.2|88473.8|5
1641852970000|2022-01-10 22:16:10|88883.6|88488.2|88878|88566.5|88883.6|88566.5|88878|88488.2|2
1641853010000|2022-01-10 22:16:50|88916.5|88527.3|88856.6|88527.3|88916.5|88527.3|88856.6|88527.3|3
1641853020000|2022-01-10 22:17:00|88878|88566.4|88878|88566.5|88878|88566.5|88878|88566.4|2
1641853030000|2022-01-10 22:17:10|88889.3|88580.8|88886.9|88583.1|88889.3|88583.1|88886.9|88580.8|5
1641853040000|2022-01-10 22:17:20|88885.9|88582.6|88886.6|88582.7|88886.6|88582.7|88885.9|88582.6|2
1641853050000|2022-01-10 22:17:30|88885.9|88582.6|88883|88580|88886.6|88582.8|88879.9|88577.6|7
1641853060000|2022-01-10 22:17:40|88879.9|88577.6|88879.9|88577.6|88879.9|88577.6|88879.9|88577.6|1
1641853090000|2022-01-10 22:18:10|88856.6||88856.6||88856.6||88856.6||1
1641853100000|2022-01-10 22:18:20|88886.7|88582.5|88886.5|88582.7|88886.7|88582.7|88886.5|88582.5|2
1641853110000|2022-01-10 22:18:30|88885.7|88582.1|88880|88577.6|88885.7|88582.1|88880|88577.6|3
1641853120000|2022-01-10 22:18:40|88880.4|88577.2|88880.4|88577.2|88880.4|88577.2|88880.4|88577.2|1
1641853130000|2022-01-10 22:18:50|88880|88577.5|88879.3|88577.5|88880|88577.8|88879.3|88577.5|3
1641853160000|2022-01-10 22:19:20|88882.1|88574.6|88883.6|88573.1|88883.7|88574.6|88882.1|88573.1|5
1641853170000|2022-01-10 22:19:30|88883.7||88883.6||88883.7||88883.6||2
1641853180000|2022-01-10 22:19:40|88883.7||88883.6||88883.7||88883.6||2
1641853190000|2022-01-10 22:19:50|88883.7||88883.7||88883.7||88883.7||1
1641853200000|2022-01-10 22:20:00|88878.8|88577.9|88879.8|88577|88879.8|88578|88878.7|88577|3
1641853210000|2022-01-10 22:20:10|88856.6|88576.9|88856.6|88576.9|88856.6|88576.9|88856.6|88576.9|2
1641853220000|2022-01-10 22:20:20|88879.8|88577|88905.9|88563.7|89009.1|88577|88879.8|88512.1|5
1641853230000|2022-01-10 22:20:30|88898.4|88567.6|88946.7|88533.9|88946.7|88567.6|88898.4|88533.9|7
1641853240000|2022-01-10 22:20:40|88913.5|88553.6|88897.2|88492.6|88941.7|88554.9|88897.2|88492.6|8
1641853250000|2022-01-10 22:20:50|88894.4|88506.6|88930.2|88497.2|88930.2|88506.6|88894.4|88497.2|2
1641853260000|2022-01-10 22:21:00|88896.1|88528.8|88919.5|88514.4|88919.5|88528.8|88896.1|88514.4|5
1641853270000|2022-01-10 22:21:10|88960.4|88535|88856.6|88546.6|88960.4|88559.3|88856.6|88535|5
1641853280000|2022-01-10 22:21:20|88872.3|88576.6|88880.1|88576.7|88880.1|88576.7|88872.3|88576.6|3
1641853290000|2022-01-10 22:21:30|88892.2|88576.6|88889.2|88564.4|88892.2|88576.6|88887.4|88560.2|4
1641853300000|2022-01-10 22:21:40|88892.2|88560.2|88866.6|88575.1|88892.2|88575.1|88866.6|88560.2|7
1641853310000|2022-01-10 22:21:50|88867.4|88575.8|88874.2|88576.7|88874.8|88576.7|88867.4|88575.8|10
1641853320000|2022-01-10 22:22:00|88874.8|88558.1|88880.1|88558.4|88880.9|88558.4|88874.3|88545.3|11
1641853330000|2022-01-10 22:22:10|88864.4|88545.2|88864.4|88552.2|88864.4|88558.4|88864.4|88545.2|5
1641853340000|2022-01-10 22:22:20|88872.3|88532.7|88884.7|88546.7|88884.7|88562|88872.3|88532.7|6
1641853350000|2022-01-10 22:22:30|88878.2|88578.5|88862.3|88577.3|88879.4|88578.5|88862.3|88577.3|3
1641853360000|2022-01-10 22:22:40|88856.6|88575.7|88879.4|88577.3|88882.1|88577.3|88856.6|88574.7|8
1641853370000|2022-01-10 22:22:50|88881|88575.7|88906.6|88562.9|88938.9|88577.3|88879.4|88545.3|13
1641853380000|2022-01-10 22:23:00|88906.5|88563|88879.2|88474.2|88938.9|88563|88879.2|88474.2|9
1641853390000|2022-01-10 22:23:10|88883.1|88506.6|88920.8|88512.9|88920.8|88515.8|88883.1|88505.8|7
1641853400000|2022-01-10 22:23:20|88902.4|88527.3|88878.2|88578.5|88913.1|88578.5|88878.2|88524.9|8
1641853410000|2022-01-10 22:23:30|88916.7|88556.7|88898.9|88481.8|88977.5|88558.9|88898.9|88466.9|14
1641853420000|2022-01-10 22:23:40|88938|88480.9|88911.7|88513.9|88938.4|88513.9|88911.6|88480.9|12
1641853430000|2022-01-10 22:23:50|88902.5|88515.1|88938.5|88503.2|88960.5|88532.5|88902.5|88480|11
1641853440000|2022-01-10 22:24:00|88878.3|88578.4|88878.5|88578.3|88878.5|88578.5|88878.3|88578.3|8
1641853450000|2022-01-10 22:24:10|88878.6|88578.2|88878.8|88578.3|88879|88578.4|88878.5|88578.2|7
1641853460000|2022-01-10 22:24:20|88878.9|88578.2|88878.5|88578.5|88878.9|88578.5|88878.5|88578.2|7
1641853470000|2022-01-10 22:24:30|88878.2|88577.5|88879.2|88577.5|88880.6|88577.5|88878.2|88576.2|10
1641853480000|2022-01-10 22:24:40|88879.1|88577.6|88878.9|88577.8|88880.2|88577.8|88878.9|88576.6|8
1641853490000|2022-01-10 22:24:50|88880.2|88576.6|88879|88577.8|88880.3|88577.8|88879|88576.5|9
1641853500000|2022-01-10 22:25:00|88878.9|88577.7|88879.3|88577.5|88880.2|88577.7|88878.9|88576.6|11
1641853510000|2022-01-10 22:25:10|88879.4|88577.4|88884|88578.3|88884|88580.2|88879.3|88575.6|14
1641853520000|2022-01-10 22:25:20|88885|88578.8|88883.3|88580.4|88885|88580.4|88880.5|88578.3|18
1641853530000|2022-01-10 22:25:30|88882.4|88579.9|88882.3|88579.9|88885|88580.4|88882.3|88578.3|13
1641853540000|2022-01-10 22:25:40|88883.9|88578.3|88881.5|88579.2|88885.9|88580.5|88881.5|88577.6|15
1641853550000|2022-01-10 22:25:50|88884|88576.6|88881.4|88581.7|88885.7|88581.9|88879.3|88576.6|15
1641853560000|2022-01-10 22:26:00|88878.5|88578.5|88878.2|88578.5|88878.5|88578.5|88878.2|88578.4|9
1641853570000|2022-01-10 22:26:10|88878.3|88578.4|88878.3|88578.4|88879.3|88578.5|88878.2|88578.4|9
1641853580000|2022-01-10 22:26:20|88878.2|88578.5|88878.2|88578.5|88878.4|88578.5|88878.2|88578.4|7
1641853590000|2022-01-10 22:26:30|88878.3|88578.4|88878.3|88578.4|88878.4|88578.5|88878.2|88578.4|11
1641853600000|2022-01-10 22:26:40|88878.2|88578.5|88878.5|88578.6|88879.3|88578.6|88878.2|88578.4|8
1641853610000|2022-01-10 22:26:50|88878.3|88578.2|88901.3|88563.8|88942.7|88578.2|88878.3|88484.5|11
1641853620000|2022-01-10 22:27:00|88928.2|88563.9|88916.7|88555|88966.5|88563.9|88916.7|88525.9|8
1641853630000|2022-01-10 22:27:10|88952.2|88533.9|88916.5|88554.8|88952.2|88554.8|88916.5|88533.9|3
1641853640000|2022-01-10 22:27:20|88901.4|88563.7|88881.1|88575.8|88928.9|88575.8|88881.1|88488.9|8
1641853650000|2022-01-10 22:27:30||88575.7||88575.7||88575.8||88575.7|7
1641853660000|2022-01-10 22:27:40|88862.7|88575.8|88881.1|88575.8|88881.1|88575.8|88862.7|88575.7|5
1641853670000|2022-01-10 22:27:50|88881.2|88575.7|88882.6|88574.2|88885.2|88575.8|88881.1|88571.6|8
1641853680000|2022-01-10 22:28:00|88882.5|88574.4|88882.5|88574.4|88885.2|88574.4|88882.5|88571.6|7
1641853690000|2022-01-10 22:28:10|88885.2|88571.6|88885.2|88571.6|88885.3|88574.4|88856.6|88571.5|10
1641853700000|2022-01-10 22:28:20|88882.5|88574.4|88882.5|88574.4|88884.2|88574.4|88882.5|88572.7|5
1641853710000|2022-01-10 22:28:30|88863.1|88572.7|88882.5|88574.4|88884.2|88574.4|88863.1|88572.7|8
1641853720000|2022-01-10 22:28:40|88884.2|88572.7|88885.2|88571.6|88885.2|88574.4|88882.5|88571.6|7
1641853730000|2022-01-10 22:28:50|88882.5|88574.4|88882.5|88574.4|88885.2|88574.4|88856.6|88571.6|12
1641853740000|2022-01-10 22:29:00|88885.2|88571.6|88882.5|88574.4|88885.3|88574.4|88882.5|88571.5|8
1641853750000|2022-01-10 22:29:10|88885.2|88571.6|88885.2|88571.6|88885.2|88574.4|88882.5|88571.6|9
1641853760000|2022-01-10 22:29:20|88882.5|88574.4|88882.5|88574.4|88885.2|88574.4|88856.6|88571.6|7
1641853770000|2022-01-10 22:29:30|88884.2|88572.7|88882.5|88574.4|88884.2|88574.4|88882.5|88572.7|6
1641853780000|2022-01-10 22:29:40|88884.2|88572.7|88882.5|88574.4|88884.2|88574.4|88856.6|88572.7|5
1641853790000|2022-01-10 22:29:50|88885.2|88571.6|88930|88546.3|88967.6|88574.4|88882.5|88523.5|9
1641853800000|2022-01-10 22:30:00|88918|88553.4|88909.1|88550|88928.7|88558.6|88864.9|88487.4|27
1641853810000|2022-01-10 22:30:10|88926|88535.1|88926.4|88536.8|88963.8|88548.3|88916.2|88511.9|17
1641853820000|2022-01-10 22:30:20|88952.7|88523.4|88926.9|88548.7|88952.7|88565.3|88901.7|88523.4|10
1641853830000|2022-01-10 22:30:30|88892.6|88465.2|88935.4|88445.9|88951.2|88479|88892.6|88445.9|7
1641853840000|2022-01-10 22:30:40|88949.5|88452.5|88913.6|88554.8|88949.5|88554.8|88913.6|88442.3|6
1641853850000|2022-01-10 22:30:50|88935.6|88538.1|88944.3|88531.9|88956.6|88538.1|88935.6|88522.6|3
1641853860000|2022-01-10 22:31:00|88956.6|88522.8|88926.8|88487.7|88956.6|88547.2|88879.5|88472.8|6
1641853870000|2022-01-10 22:31:10|88993|88496|88943.4|88532.9|88993|88559.7|88906.9|88496|6
1641853880000|2022-01-10 22:31:20|88877.7|88413|88933.9|88539.2|88933.9|88565.1|88877.7|88413|12
1641853890000|2022-01-10 22:31:30|88922.5|88547.8|88938.6|88522.4|88954.3|88547.8|88922.5|88522.4|5
1641853900000|2022-01-10 22:31:40|88881.8|88426.4|88896.1|88489.1|88916.6|88526.5|88881.8|88426.4|6
1641853910000|2022-01-10 22:31:50|88926.3|88489.4|88916.4|88509.1|88926.3|88528.7|88890|88489.4|8
1641853920000|2022-01-10 22:32:00|88905.8|88511.5|88943.1|88454.4|88943.1|88511.5|88890|88445.4|8
1641853930000|2022-01-10 22:32:10|88918.4|88439|88928.6|88445.4|88943.1|88454.4|88918.4|88439|3
1641853940000|2022-01-10 22:32:20|88943.1|88454.4|88994|88497|88994|88497|88943.1|88454.4|2
1641853950000|2022-01-10 22:32:30|88994.2|88497.2|88915.6|88510.6|88994.2|88531.9|88856.6|88400.6|6
1641853960000|2022-01-10 22:32:40|88921.7|88549|88952.7|88526.1|88953|88549|88921.7|88525.9|5
1641853970000|2022-01-10 22:32:50|88994.1|88497.1|88916.5|88479.2|88994.1|88549.1|88889.1|88474.8|6
1641853980000|2022-01-10 22:33:00|88912.8|88490.2|88933|88541.9|88994.5|88557.1|88912.4|88490.2|6
1641853990000|2022-01-10 22:33:10|88952.8|88527.2|88906.6|88561.5|88952.8|88561.5|88906.6|88527.2|5
1641854000000|2022-01-10 22:33:20|88863.3|88445.1|88894.3|88538.4|88942|88569.4|88863.3|88445.1|20
1641854010000|2022-01-10 22:33:30|88896.1|88527.9|88915.2|88559.6|88935.8|88568.5|88894.1|88527.9|16
1641854020000|2022-01-10 22:33:40|88909.4|88563.8|88899.2|88521.1|88935.4|88568.7|88894.7|88498.3|12
1641854030000|2022-01-10 22:33:50|88910.7|88508.2|88902.7|88569.2|88910.7|88569.2|88902|88508.2|8
1641854040000|2022-01-10 22:34:00|88906.8|88562.6|88914.8|88514.9|88937.9|88562.6|88886.4|88511.3|7
1641854050000|2022-01-10 22:34:10|88905.2|88537.1|88905.2|88537.4|88919.8|88541.6|88894.6|88523|11
1641854060000|2022-01-10 22:34:20|88900.2|88539.5|88901.2|88509.8|88913.5|88539.5|88894.3|88509.8|6
1641854070000|2022-01-10 22:34:30|88886.1|88582|88923.5|88554.3|88942.5|88582|88886.1|88540.2|10
1641854080000|2022-01-10 22:34:40|88914.1|88561.2|88885.8|88582.3|88946|88582.3|88872.1|88471.2|15
1641854090000|2022-01-10 22:34:50|88942.1|88540.6|88920|88554.3|88942.1|88570.5|88901.9|88540.6|21
1641854100000|2022-01-10 22:35:00|88923.8|88554.4|88896.1|88529.7|88936.2|88557.3|88896.1|88510.5|22
1641854110000|2022-01-10 22:35:10|88916.9|88514.3|88903.6|88536.6|88931.8|88536.6|88903.6|88505.9|6
1641854120000|2022-01-10 22:35:20|88915.2|88531.8|88904.5|88566.8|88919.7|88566.8|88904.3|88531.7|12
1641854130000|2022-01-10 22:35:30|88930.5|88547.5|88919.5|88555.9|88930.5|88562.9|88873.3|88499.8|11
1641854140000|2022-01-10 22:35:40|88897.9|88572.1|88909.8|88563.2|88919.4|88572.3|88897.8|88555.9|10
1641854150000|2022-01-10 22:35:50|88910.6|88559.9|88910|88562|88918.4|88569.8|88899.4|88555.7|9
1641854160000|2022-01-10 22:36:00|88918.2|88555.5|88903.1|88521.8|88918.5|88565.9|88886.6|88500|13
1641854170000|2022-01-10 22:36:10|88898|88530.9|88901|88539.8|88909.5|88541.8|88896.2|88530.9|6
1641854180000|2022-01-10 22:36:20|88909.3|88563.9|88918.6|88557.4|88918.9|88573.1|88897.2|88557.1|11
1641854190000|2022-01-10 22:36:30|88909|88564.6|88890.2|88544.8|88922|88564.6|88870.7|88468.1|6
1641854200000|2022-01-10 22:36:40|88920|88518.5|88917.5|88556.7|88920|88569.9|88895.6|88518.5|5
1641854210000|2022-01-10 22:36:50|88904.2|88567|88899.1|88519.8|88917.7|88568.7|88883.3|88492.8|14
1641854220000|2022-01-10 22:37:00|88893.8|88521.1|88937.5|88537.4|88950.4|88546.2|88893.1|88509.7|11
1641854230000|2022-01-10 22:37:10|88934.3|88541.4|88939.5|88531.5|88954.9|88565.6|88892.7|88501.4|17
1641854240000|2022-01-10 22:37:20|88906.4|88546|88951.9|88563.7|88967.7|88575.5|88899|88543|17
1641854250000|2022-01-10 22:37:30|88940.7|88570.2|88923.4|88526.4|88969.5|88575.6|88915.1|88482.3|11
1641854260000|2022-01-10 22:37:40|88932.7|88520.2|88894.7|88572.7|88932.7|88572.7|88894.7|88514.5|9
1641854270000|2022-01-10 22:37:50|88922.4|88550.2|88900|88525.5|88922.4|88568.5|88888.2|88504.6|16
1641854280000|2022-01-10 22:38:00|88893.9|88525.4|88896|88541.6|88904.6|88541.6|88893.9|88525.4|11
1641854290000|2022-01-10 22:38:10|88898.7|88571.6|88934.7|88511.8|88968.3|88578.6|88892.1|88479.8|28
1641854300000|2022-01-10 22:38:20|88948.7|88498.1|88968.4|88513.9|88976.5|88525.9|88948.7|88498.1|10
1641854310000|2022-01-10 22:38:30|88945.9|88525.2|88939|88503.1|88957.8|88528.1|88910.4|88479.8|19
1641854320000|2022-01-10 22:38:40|88940.5|88497.7|88938.3|88502|88945.4|88505.1|88927.8|88493.8|19
1641854330000|2022-01-10 22:38:50|88938.2|88501.9|88938.8|88494.2|88942.5|88504.9|88932.3|88490|20
1641854340000|2022-01-10 22:39:00|88948.3|88511.8|88939.2|88493.1|88950.5|88521.8|88905.2|88440.2|25
1641854350000|2022-01-10 22:39:10|88939.7|88484.9|88937|88516.4|88960.8|88523.6|88930.5|88484.9|18
1641854360000|2022-01-10 22:39:20|88929.7|88519.7|88899.8|88541.6|88951.5|88541.6|88884.7|88487.6|30
1641854370000|2022-01-10 22:39:30|88898.8|88532.5|88911.2|88524|88941|88534.9|88898|88519|23
1641854380000|2022-01-10 22:39:40|88914.1|88525.8|88904.3|88490.7|88931|88528.3|88898.2|88484.8|27
1641854390000|2022-01-10 22:39:50|88904.2|88490.4|88895.8|88484.7|88910.3|88497.9|88885.4|88479.2|27
1641854400000|2022-01-10 22:40:00|88894.9|88515.8|88906.8|88509.1|88922.3|88515.8|88894.7|88501.2|20
1641854410000|2022-01-10 22:40:10|88911.2|88506.7|88886.4|88478.7|88920.8|88511.2|88878.7|88478.4|15
1641854420000|2022-01-10 22:40:20|88887.7|88490.6|88903.4|88513.9|88905.7|88514.4|88887.7|88488.7|10
1641854430000|2022-01-10 22:40:30|88921.8|88503.5|88915.4|88510.3|88937|88514.1|88909|88503.5|11
1641854440000|2022-01-10 22:40:40|88920.2|88508.2|88892.7|88484.7|88920.3|88512.9|88876.2|88472.4|12
1641854450000|2022-01-10 22:40:50|88897.3|88482.9|88914.9|88504.8|88931|88507.7|88890.4|88478.9|6
1641854460000|2022-01-10 22:41:00|88909.8|88507.7|88889.8|88480.6|88931.1|88516.3|88864|88469.6|17
1641854470000|2022-01-10 22:41:10|88891.6|88487.6|88910|88503.4|88918|88509.7|88890.5|88487.6|48
1641854480000|2022-01-10 22:41:20|88904.5|88507.6|88911.4|88504.5|88914.8|88508.3|88903.9|88501.7|51
1641854490000|2022-01-10 22:41:30|88911.5|88505.2|88882.9|88463.2|88916.8|88506.5|88882.9|88463.2|29
1641854500000|2022-01-10 22:41:40|88895.3|88467.6|88908.1|88473.2|88908.1|88473.2|88895.3|88467.2|4
1641854510000|2022-01-10 22:41:50|88944.6|88457|88921.2|88473.3|88967.6|88478.9|88890.4|88435.1|10
1641854520000|2022-01-10 22:42:00|88924.9|88472.8|88938.6|88505.8|88966.7|88513.4|88924.9|88472.8|8
1641854530000|2022-01-10 22:42:10|88921.6|88509.3|88928.4|88509.6|88949|88512.8|88921.6|88499.4|13
1641854540000|2022-01-10 22:42:20|88928|88509.2|88887|88455.7|88940.5|88509.2|88871.6|88450.2|9
1641854550000|2022-01-10 22:42:30|88904.7|88460.5|88895.3|88479.4|88919.5|88479.4|88895.3|88460.5|4
1641854560000|2022-01-10 22:42:40|88908.2|88474.4|88925.3|88498.2|88927.8|88503.8|88903.4|88474.4|17
1641854570000|2022-01-10 22:42:50|88926.1|88497.2|88889.6|88480.9|88944.1|88506|88888.7|88473.3|12
1641854580000|2022-01-10 22:43:00|88899.6|88479.1|88901.4|88495.6|88923.8|88495.6|88893.4|88474.7|11
1641854590000|2022-01-10 22:43:10|88896.3|88496.9|88949.5|88501|88949.5|88513.2|88896.3|88496.9|12
1641854600000|2022-01-10 22:43:20|88946.6|88505|88879.6|88454.2|88948.8|88505|88879.6|88454.2|5
1641854610000|2022-01-10 22:43:30|88895.1|88464.6|88931.9|88459.7|88931.9|88464.6|88895.1|88447.8|4
1641854620000|2022-01-10 22:43:40|88931.5|88459.1|88937.7|88508.8|88970|88508.8|88914.4|88459|7
1641854630000|2022-01-10 22:43:50|88944.3|88507.9|88909.4|88466.9|88944.3|88507.9|88860.1|88426|6
1641854640000|2022-01-10 22:44:00|88889.9|88460.8|88935.3|88509.1|88960.8|88514.9|88889.5|88460.8|8
1641854650000|2022-01-10 22:44:10|88940.6|88507.6|88934.2|88507.5|88940.6|88512|88903.7|88506|15
1641854660000|2022-01-10 22:44:20|88936.5|88502.7|88918.9|88450.5|88945.1|88502.7|88906.1|88436.5|6
1641854670000|2022-01-10 22:44:30|88920.3|88457.4|88930.4|88446.8|88930.4|88457.4|88900.6|88446.8|4
1641854680000|2022-01-10 22:44:40|88938.5|88446.9|88932.7|88455.2|88939.3|88506.5|88867.6|88443.2|9
1641854690000|2022-01-10 22:44:50|88963.3|88482.1|88910.3|88512.2|88963.6|88512.2|88904.8|88482.1|11
1641854700000|2022-01-10 22:45:00|88899.3|88454.5|88926.4|88467.6|88950.4|88507.1|88891.6|88444.3|37
1641854710000|2022-01-10 22:45:10|88933.3|88468|88916.5|88460|88933.3|88478.1|88900.1|88452.9|11
1641854720000|2022-01-10 22:45:20|88909.7|88455.8|88925|88461.9|88941.1|88478.3|88905.4|88436.8|10
1641854730000|2022-01-10 22:45:30|88939.5|88453.2|88933.3|88495.9|88939.5|88506.7|88907.4|88453.2|10
1641854740000|2022-01-10 22:45:40|88923.5|88499.9|88914.1|88504.1|88953.4|88510|88906.8|88488.5|14
1641854750000|2022-01-10 22:45:50|88918.8|88501.8|88907.8|88509|88918.8|88514.6|88901.9|88501.8|14
1641854760000|2022-01-10 22:46:00|88907.7|88508.9|88910.5|88508.3|88918.9|88510.4|88904.9|88505.1|7
1641854770000|2022-01-10 22:46:10|88908.4|88510.6|88906.6|88506.2|88929.1|88510.8|88898.6|88505|11
1641854780000|2022-01-10 22:46:20|88913.8|88503|88911.7|88508.2|88924.2|88509.5|88908.6|88503|7
1641854790000|2022-01-10 22:46:30|88914.4|88507.1|88939.3|88507.3|88943.6|88509.5|88908.4|88505.8|11
1641854800000|2022-01-10 22:46:40|88933|88507.4|88910.3|88515.1|88933.3|88515.1|88894.3|88504.8|14
1641854810000|2022-01-10 22:46:50|88934.8|88518|88941.1|88509.6|88941.1|88518|88907.3|88509.4|10
1641854820000|2022-01-10 22:47:00|88925|88513.4|88928.2|88502.3|88928.7|88513.4|88914.1|88502.3|5
1641854830000|2022-01-10 22:47:10|88920|88509.2|88926.8|88509.2|88937.8|88509.2|88920|88505.7|4
1641854840000|2022-01-10 22:47:20|88930.2|88505.7|88937.5|88510.9|88944.8|88510.9|88930.2|88505.7|22
1641854850000|2022-01-10 22:47:30|88943|88511.4|88932.1|88510.2|88943|88512.2|88918.7|88506.3|15
1641854860000|2022-01-10 22:47:40|88931.9|88509.8|88914.8|88512.1|88947.3|88523.7|88904.4|88508.2|13
1641854870000|2022-01-10 22:47:50|88913.6|88513.4|88911.7|88507.5|88917.2|88513.4|88899.8|88502.1|6
1641854880000|2022-01-10 22:48:00|88910.1|88510.1|88938.2|88504.6|88938.2|88510.9|88904|88504.6|20
1641854890000|2022-01-10 22:48:10|88937.8|88506.3|88909.5|88508.1|88937.8|88508.1|88909|88504.3|17
1641854900000|2022-01-10 22:48:20|88921.8|88503.2|88929.1|88494.8|88929.1|88512.7|88893.2|88494.8|8
1641854910000|2022-01-10 22:48:30|88955.1|88510.2|88932.9|88502.1|88955.1|88510.2|88907.3|88502.1|6
1641854920000|2022-01-10 22:48:40|88899.5|88494.8|88920.6|88503.1|88922.5|88511.7|88898|88494.8|8
1641854930000|2022-01-10 22:48:50|88915.6|88505|88926.9|88504.4|88929.7|88507.8|88911.9|88499.6|7
1641854940000|2022-01-10 22:49:00|88927|88504.3|88938.1|88509.9|88939.1|88513.3|88899.5|88495.5|13
1641854950000|2022-01-10 22:49:10|88947.1|88508.3|88937.6|88512|88947.9|88512|88908|88506.4|17
1641854960000|2022-01-10 22:49:20|88944.4|88510.7|88918.9|88509|88944.4|88513.1|88918.9|88509|15
1641854970000|2022-01-10 22:49:30|88915.3|88509.8|88888.6|88443.1|88924.6|88520|88888.6|88443.1|9
1641854980000|2022-01-10 22:49:40|88878.5|88425.1|88935.8|88511.2|88935.8|88511.4|88878.5|88425.1|17
1641854990000|2022-01-10 22:49:50|88935.3|88510.1|88914.4|88511.1|88935.3|88512.2|88901.8|88507.7|15
1641855000000|2022-01-10 22:50:00|88916.2|88510.1|88945.2|88506.8|88945.2|88512.6|88907.7|88506.8|9
1641855010000|2022-01-10 22:50:10|88948.5|88507.3|88936.3|88510.2|88952.7|88510.2|88928.3|88498.5|9
1641855020000|2022-01-10 22:50:20|88946.6|88509.5|88922.9|88522.2|88953|88522.2|88922.9|88504.3|17
1641855030000|2022-01-10 22:50:30|88933.7|88520.6|88937.4|88504.7|88943.5|88520.6|88914.6|88503.2|17
1641855040000|2022-01-10 22:50:40|88935.9|88502.8|88935.5|88504.4|88943.4|88509.2|88931.1|88502.8|8
1641855050000|2022-01-10 22:50:50|88942.4|88502.7|88948.3|88502.7|88952|88504.3|88942.4|88502.7|3
1641855060000|2022-01-10 22:51:00|88945.8|88496.3|88935.5|88496.3|88945.8|88496.3|88924.6|88496.3|3
1641855070000|2022-01-10 22:51:10|88930.1|88495.8|88930.5|88495.8|88930.5|88495.8|88930.1|88495.8|2
1641855080000|2022-01-10 22:51:20|88907.1|88495.3|88908.4|88517.2|88914.8|88517.2|88907.1|88495.3|3
1641855090000|2022-01-10 22:51:30|88903.2|88513.5|88951.2|88501.5|88951.4|88513.5|88903.2|88501.5|13
1641855100000|2022-01-10 22:51:40|88947.5|88503.2|88923.4|88501.6|88947.5|88507.6|88921.4|88501.3|12
1641855110000|2022-01-10 22:51:50|88923.5|88501.5|88924.1|88509.4|88960.1|88509.6|88920|88501.5|34
1641855120000|2022-01-10 22:52:00|88919.4|88510.5|88920.1|88504.4|88963.2|88510.5|88902.9|88496.8|47
1641855130000|2022-01-10 22:52:10|88919.6|88503.8|88923.4|88502.7|88955.9|88506.3|88916.1|88499.6|56
1641855140000|2022-01-10 22:52:20|88920.5|88510.6|88927.5|88498|88940.2|88511.5|88907.2|88492.7|34
1641855150000|2022-01-10 22:52:30|88923.4|88498.1|88936.6|88496.7|88937.6|88498.3|88922.6|88492.5|13
1641855160000|2022-01-10 22:52:40|88932.6|88495|88936|88500.4|88938|88500.4|88920.7|88494.8|36
1641855170000|2022-01-10 22:52:50|88938|88501.6|88951|88504.7|88951.2|88506.2|88933.4|88501.3|16
1641855180000|2022-01-10 22:53:00|88944.6|88506.3|88942.2|88503.8|88955.8|88507.6|88906.9|88497.1|13
1641855190000|2022-01-10 22:53:10|88955.7|88503|88945.4|88508.7|88961.3|88508.7|88945.4|88497.3|8
1641855200000|2022-01-10 22:53:20|88927.1|88508.1|88939.4|88504.6|88939.4|88508.3|88917.3|88500.6|10
1641855210000|2022-01-10 22:53:30|88940.4|88500.6|88938.7|88497.7|88940.4|88503.8|88931.4|88497.7|4
1641855220000|2022-01-10 22:53:40|88927.5|88503.9|88945.6|88503.7|88952.2|88504.6|88927.5|88500.6|13
1641855230000|2022-01-10 22:53:50|88947.9|88500.8|88927.7|88430.7|88950.5|88505.6|88904.7|88430|12
1641855240000|2022-01-10 22:54:00|88959.5|88489.9|88935.3|88457.6|88959.5|88502.3|88923.4|88439|12
1641855250000|2022-01-10 22:54:10|88933.2|88436.2|88940.5|88443.5|88941.5|88449.3|88933.2|88436.2|5
1641855260000|2022-01-10 22:54:20|88936.3|88439.3|88925.2|88502.3|88942.9|88507.2|88920.1|88439.3|10
1641855270000|2022-01-10 22:54:30|88920.6|88506.2|88910.8|88507.6|88922.9|88507.6|88910.8|88504.5|7
1641855280000|2022-01-10 22:54:40|88902.9|88478.4|88950.8|88504.1|88950.8|88509.2|88902.8|88478.4|13
1641855290000|2022-01-10 22:54:50|88944.5|88505.9|88948.6|88506.8|88948.9|88509.2|88911.9|88442.2|23
1641855300000|2022-01-10 22:55:00|88953.2|88507.3|88937|88512.5|88953.2|88514.8|88910.8|88505.5|24
1641855310000|2022-01-10 22:55:10|88931.1|88512.1|88939.9|88508|88943.5|88513|88927.1|88508|18
1641855320000|2022-01-10 22:55:20|88939.8|88508.1|88931.8|88500.8|88939.8|88508.1|88914.3|88471.4|18
1641855330000|2022-01-10 22:55:30|88933|88502|88937.6|88503.5|88942.4|88507.5|88917|88479.9|22
1641855340000|2022-01-10 22:55:40|88932.1|88506.3|88937.1|88507.5|88948|88511.3|88909.5|88500.6|18
1641855350000|2022-01-10 22:55:50|88925.2|88509.9|88926.7|88512|88936.4|88512|88915.8|88505.8|13
1641855360000|2022-01-10 22:56:00|88930.4|88513.2|88930.9|88510.3|88950.2|88527.7|88903.3|88488.8|14
1641855370000|2022-01-10 22:56:10|88922.7|88510.5|88931.1|88481.5|88932.1|88512.3|88913.3|88481.5|15
1641855380000|2022-01-10 22:56:20|88930.8|88481|88929|88468|88933.4|88483|88912.9|88444|16
1641855390000|2022-01-10 22:56:30|88923.1|88511.4|88948.7|88508.2|88948.7|88513.1|88923.1|88501.3|9
1641855400000|2022-01-10 22:56:40|88948.2|88510.9|88944|88509.8|88949.5|88512.9|88904.5|88420.9|15
1641855410000|2022-01-10 22:56:50|88925.2|88513.5|88927|88514.2|88952.2|88518.3|88908.6|88457.8|15
1641855420000|2022-01-10 22:57:00|88922.9|88515.4|88939.5|88509.6|88949.9|88517.4|88918.2|88509.6|14
1641855430000|2022-01-10 22:57:10|88934.2|88511.3|88945.2|88457.8|88945.2|88511.9|88931.3|88446.2|11
1641855440000|2022-01-10 22:57:20|88931.7|88485.5|88930|88511.4|88943.1|88511.7|88930|88485.5|10
1641855450000|2022-01-10 22:57:30|88928.8|88512.9|88949.8|88507.1|88965.6|88512.9|88907.7|88446.1|21
1641855460000|2022-01-10 22:57:40|88922.8|88508.4|88950|88512.5|88950.6|88515.3|88921.1|88502.4|22
1641855470000|2022-01-10 22:57:50|88941.9|88517.5|88931.2|88490.4|88944.5|88517.5|88913.5|88467.5|22
1641855480000|2022-01-10 22:58:00|88933.2|88487.9|88925.3|88507|88948.4|88509.3|88922.6|88487.9|24
1641855490000|2022-01-10 22:58:10|88925.2|88507.1|88924.1|88509.1|88944.6|88511.5|88923|88442.8|49
1641855500000|2022-01-10 22:58:20|88940|88443|88950.8|88453.8|88951.5|88506.3|88928.5|88440.5|24
1641855510000|2022-01-10 22:58:30|88946.7|88449.7|88952.9|88455.9|88957.7|88507.7|88931|88449.7|38
1641855520000|2022-01-10 22:58:40|88956.8|88459.8|88942.7|88471.3|88958.2|88506.6|88936.5|88458.7|34
1641855530000|2022-01-10 22:58:50|88945.4|88471.4|88937.4|88501.2|88953.3|88506.7|88931.2|88444.5|50
1641855540000|2022-01-10 22:59:00|88937.6|88501.4|88952.8|88455.8|88952.8|88501.4|88936.9|88455.7|24
1641855550000|2022-01-10 22:59:10|88953.7|88456.7|88944.3|88496.6|88956.6|88499|88938.4|88448.9|14
1641855560000|2022-01-10 22:59:20|88945.6|88496.9|88935.8|88502.5|88945.6|88503|88932.4|88496.7|12
1641855570000|2022-01-10 22:59:30|88932.3|88503.1|88932.6|88508.3|88947.7|88508.3|88932.1|88494.2|9
1641855580000|2022-01-10 22:59:40|88937.9|88506.2|88932.1|88507.1|88940.4|88509.3|88928.1|88503.2|15
1641855590000|2022-01-10 22:59:50|88943.1|88498.2|88944.8|88498.6|88955.9|88500.8|88936.6|88453.2|17
1641855600000|2022-01-10 23:00:00|88941.4|88499.7|88904.6|88531.2|88945|88553|88871.8|88481.8|60
1641855610000|2022-01-10 23:00:10|88895.2|88540.1|88893.4|88522.5|88904.9|88540.3|88888.1|88517.4|39
1641855620000|2022-01-10 23:00:20|88893.3|88522.7|88888.1|88536.2|88893.8|88543.5|88883|88522.7|35
1641855630000|2022-01-10 23:00:30|88891.8|88533.4|88880.9|88527.2|88899.3|88544.1|88876|88496.8|33
1641855640000|2022-01-10 23:00:40|88887.9|88544.2|88895.6|88557.2|88897.3|88563.6|88884.1|88544.2|45
1641855650000|2022-01-10 23:00:50|88895.7|88557.1|88882.2|88542.1|88896.4|88559.5|88877.1|88516.8|34
1641855660000|2022-01-10 23:01:00|88884.8|88539.7|88815.2|88516.8|88885.1|88555.8|88808.9|88497.6|61
1641855670000|2022-01-10 23:01:10|88815.8|88514|88816.6|88540.1|88828.4|88543|88810.5|88510.6|35
1641855680000|2022-01-10 23:01:20|88817.2|88543.4|88806.3|88514.9|88842.2|88543.4|88806.3|88514.9|18
1641855690000|2022-01-10 23:01:30|88815.5|88512.7|88812.2|88532.5|88822.3|88532.5|88807.3|88512.7|13
1641855700000|2022-01-10 23:01:40|88815.3|88529.6|88806.9|88522.2|88829.4|88544.8|88793|88519.3|22
1641855710000|2022-01-10 23:01:50|88790.9|88525|88790.6|88548|88793.6|88550.6|88782.5|88525|18
1641855720000|2022-01-10 23:02:00|88787.9|88547.6|88772.7|88538.1|88817|88557.6|88772.7|88515.3|29
1641855730000|2022-01-10 23:02:10|88793.9|88522.2|88783.5|88519.6|88813.9|88538.8|88776|88506.6|31
1641855740000|2022-01-10 23:02:20|88781.2|88520.5|88791.4|88533.3|88804.8|88548.5|88755.5|88520.5|21
1641855750000|2022-01-10 23:02:30|88787.3|88537.8|88773.8|88516.3|88806.6|88548.8|88772.5|88516.3|25
1641855760000|2022-01-10 23:02:40|88778.2|88521.1|88782|88527.5|88782.3|88534.9|88768.7|88519.8|17
1641855770000|2022-01-10 23:02:50|88786.9|88525.5|88791.3|88527.6|88791.3|88542.3|88753.7|88500.5|20
1641855780000|2022-01-10 23:03:00|88788.1|88532.3|88767.9|88549|88788.1|88551.7|88760.6|88532.3|16
1641855790000|2022-01-10 23:03:10|88768|88549.1|88755.8|88537.7|88768|88549.1|88752.1|88513.5|15
1641855800000|2022-01-10 23:03:20|88759.3|88535.5|88765.3|88529.3|88774.2|88537.3|88757.7|88525.3|10
1641855810000|2022-01-10 23:03:30|88760.9|88502.7|88752.7|88538.2|88763.5|88542.8|88744.5|88502.7|11
1641855820000|2022-01-10 23:03:40|88762.2|88521.8|88766.4|88543.4|88766.7|88543.4|88748.4|88521.8|12
1641855830000|2022-01-10 23:03:50|88749.9|88551.1|88747.4|88557.8|88758.8|88559.9|88746.4|88544.4|10
1641855840000|2022-01-10 23:04:00|88772.5|88544|88777.8|88527.1|88777.8|88544|88751.5|88491.1|19
1641855850000|2022-01-10 23:04:10|88774.1|88528.7|88774.9|88510.9|88785.4|88536.6|88761.2|88510.6|14
1641855860000|2022-01-10 23:04:20|88769.4|88520.8|88755.7|88545.4|88775.5|88554.5|88750.1|88520.8|27
1641855870000|2022-01-10 23:04:30|88761.2|88540.8|88759.9|88528.3|88771.6|88540.8|88755.4|88509.8|23
1641855880000|2022-01-10 23:04:40|88763.9|88521|88764.4|88520.3|88765.9|88530.1|88756.6|88508.9|16
1641855890000|2022-01-10 23:04:50|88761.8|88522.5|88750.7|88537|88761.8|88537|88750.7|88522.2|12
1641855900000|2022-01-10 23:05:00|88750.6|88536.9|88743.8|88544.9|88778.8|88553.9|88741.2|88510.9|36
1641855910000|2022-01-10 23:05:10|88744|88545.2|88749.5|88559|88783.9|88559|88741.6|88523.7|31
1641855920000|2022-01-10 23:05:20|88746.6|88559.1|88760|88534.2|88769.9|88559.2|88746.6|88524.7|40
1641855930000|2022-01-10 23:05:30|88758.7|88538.3|88748.7|88554.6|88766.3|88561.4|88736.1|88536.1|15
1641855940000|2022-01-10 23:05:40|88747.6|88554.3|88755.2|88539.5|88766.9|88557.6|88743.3|88529.4|21
1641855950000|2022-01-10 23:05:50|88764|88531.6|88756.5|88532.6|88764|88542|88748|88525.6|22
1641855960000|2022-01-10 23:06:00|88765.6|88526.3|88772.1|88542.4|88772.1|88542.4|88761.8|88526.3|15
1641855970000|2022-01-10 23:06:10|88769.6|88544.8|88741.9|88535.8|88769.6|88548.9|88737.6|88521.6|20
1641855980000|2022-01-10 23:06:20|88750.1|88534.7|88743.5|88542.9|88751.7|88542.9|88739.8|88531.3|28
1641855990000|2022-01-10 23:06:30|88740.9|88554|88769|88543.3|88769.1|88570.3|88737.2|88543.2|39
1641856000000|2022-01-10 23:06:40|88768.8|88543.1|88753.1|88547|88768.8|88551.5|88746.9|88528.1|38
1641856010000|2022-01-10 23:06:50|88752.9|88546.8|88750.7|88543.2|88753|88548.8|88740.4|88537.3|26
1641856020000|2022-01-10 23:07:00|88750.6|88543.9|88751|88551.6|88753.4|88556.6|88740.7|88542.1|21
1641856030000|2022-01-10 23:07:10|88745.2|88554.8|88732.9|88555.9|88748.6|88561.8|88732.9|88534.3|11
1641856040000|2022-01-10 23:07:20|88742.5|88552.8|88730.7|88557.4|88744.3|88559.5|88730.7|88544.8|10
1641856050000|2022-01-10 23:07:30|88730.3|88554.9|88767.6|88543.9|88769.8|88563.7|88730.3|88509.2|17
1641856060000|2022-01-10 23:07:40|88769.7|88539.4|88758.5|88543.1|88773.5|88554.1|88752.4|88539.1|21
1641856070000|2022-01-10 23:07:50|88759|88543.2|88747.9|88548|88763.2|88550.2|88745.3|88540.6|24
1641856080000|2022-01-10 23:08:00|88747.5|88554.6|88743.5|88556.9|88749|88562.7|88740.5|88553.1|25
1641856090000|2022-01-10 23:08:10|88742.6|88561.7|88742.6|88556.9|88752|88562.9|88739|88553.5|15
1641856100000|2022-01-10 23:08:20|88743.4|88571.8|88738.5|88554.9|88748|88573.6|88725.3|88541.7|10
1641856110000|2022-01-10 23:08:30|88739.8|88560.2|88733.2|88568|88739.8|88568|88733.1|88560.2|15
1641856120000|2022-01-10 23:08:40|88732.7|88567.5|88757.6|88540.7|88764.5|88577.6|88731.6|88533.1|29
1641856130000|2022-01-10 23:08:50|88755.5|88545.9|88754.9|88560.8|88765.5|88565|88750.1|88545.2|20
1641856140000|2022-01-10 23:09:00|88749.7|88562.3|88737.1|88563.3|88751.8|88563.6|88730.7|88544.9|18
1641856150000|2022-01-10 23:09:10|88737.8|88557.9|88724.8|88560.9|88746|88564.1|88724.8|88554.5|15
1641856160000|2022-01-10 23:09:20|88732.4|88558.5|88737.7|88570.1|88737.7|88575.3|88728.9|88558.5|13
1641856170000|2022-01-10 23:09:30|88739.1|88570|88735.6|88553.2|88755.1|88570.5|88729.3|88544.3|29
1641856180000|2022-01-10 23:09:40|88733|88553.6|88732|88560.9|88736.6|88561|88731.3|88553.5|19
1641856190000|2022-01-10 23:09:50|88739.6|88570.5|88734.8|88555.9|88739.6|88575.7|88728.9|88543.5|13
1641856200000|2022-01-10 23:10:00|88732.3|88556.6|88743.2|88573.6|88752.8|88573.6|88732.3|88551.5|6
1641856210000|2022-01-10 23:10:10|88738|88578.7|88729.3|88573.8|88746.3|88578.7|88729.2|88569.4|6
1641856220000|2022-01-10 23:10:20|88737.9|88567.1|88731.3|88558|88738|88574.7|88727.1|88530.7|18
1641856230000|2022-01-10 23:10:30|88731.1|88557.9|88731|88546|88733|88558.2|88726.3|88546|19
1641856240000|2022-01-10 23:10:40|88729.5|88548.4|88730.5|88563.9|88744.7|88568.1|88729.5|88545.3|15
1641856250000|2022-01-10 23:10:50|88736.2|88561.5|88729.3|88560.5|88745.3|88566.8|88723.4|88524.1|19
1641856260000|2022-01-10 23:11:00|88731|88553.5|88716.8|88562.3|88747.5|88567.7|88716.8|88553.5|19
1641856270000|2022-01-10 23:11:10|88720.5|88560.8|88722.9|88562.2|88729.3|88569.4|88720.5|88560.3|14
1641856280000|2022-01-10 23:11:20|88722.4|88557.2|88737.8|88536.8|88748.5|88559.8|88722.4|88536.4|19
1641856290000|2022-01-10 23:11:30|88735|88544.3|88729|88532.7|88736.7|88548.4|88727.6|88532.3|15
1641856300000|2022-01-10 23:11:40|88720.1|88541.2|88725.2|88553.8|88727.9|88554.6|88720.1|88541.2|14
1641856310000|2022-01-10 23:11:50|88729.2|88552.5|88731.1|88563.3|88732.2|88563.5|88725.1|88540.5|16
1641856320000|2022-01-10 23:12:00|88728.5|88565.1|88721.2|88543.2|88737.5|88568.1|88716.2|88531.6|22
1641856330000|2022-01-10 23:12:10|88721.1|88543.1|88721.9|88550.9|88724.1|88555.7|88718.6|88542.7|19
1641856340000|2022-01-10 23:12:20|88722.1|88554.5|88728.6|88552.7|88732.1|88555.2|88719.8|88541.5|11
1641856350000|2022-01-10 23:12:30|88732.1|88551.6|88715.3|88497.8|88732.1|88559.7|88715.3|88497.8|13
1641856360000|2022-01-10 23:12:40|88731.4|88523.1|88721.2|88563|88731.4|88563|88719.7|88515.9|17
1641856370000|2022-01-10 23:12:50|88728.9|88555.6|88714.9|88545.5|88729|88564.1|88712.6|88519.7|15
1641856380000|2022-01-10 23:13:00|88714|88547.9|88721.5|88555|88731.7|88565.3|88710.7|88545.3|24
1641856390000|2022-01-10 23:13:10|88721.1|88558.1|88730.3|88529.8|88740.3|88558.6|88719.8|88522.7|19
1641856400000|2022-01-10 23:13:20|88730.4|88530|88736.8|88552.4|88736.8|88552.4|88718.3|88530|21
1641856410000|2022-01-10 23:13:30|88727.3|88555.2|88718.7|88538.3|88727.3|88560|88712.1|88517|16
1641856420000|2022-01-10 23:13:40|88742.6|88527.3|88726.8|88536.6|88742.6|88562.4|88707.4|88523.5|19
1641856430000|2022-01-10 23:13:50|88719.1|88550.4|88713.2|88559|88730.2|88561.5|88712.7|88534.5|18
1641856440000|2022-01-10 23:14:00|88714.4|88558.4|88710.3|88557.9|88721.6|88559.6|88710.3|88555.8|13
1641856450000|2022-01-10 23:14:10|88711.9|88554.8|88731.9|88555.2|88732.2|88556.8|88711.9|88542.9|15
1641856460000|2022-01-10 23:14:20|88721.9|88566.3|88710|88551.6|88722|88568.6|88708.6|88546.4|15
1641856470000|2022-01-10 23:14:30|88712.5|88554.2|88712.4|88549.1|88712.5|88555.3|88706.4|88540.4|12
1641856480000|2022-01-10 23:14:40|88716.7|88546.8|88714.6|88562.1|88725.2|88563.4|88700|88531.6|24
1641856490000|2022-01-10 23:14:50|88715.3|88548.1|88716.3|88554.8|88730.2|88560.7|88715.3|88545.3|16
1641856500000|2022-01-10 23:15:00|88714.7|88555.5|88714.6|88564.1|88719|88568.1|88710.1|88555.5|21
1641856510000|2022-01-10 23:15:10|88716|88561.1|88709.5|88555.2|88716.5|88563.3|88705.4|88551.8|14
1641856520000|2022-01-10 23:15:20|88709.6|88553.8|88714.1|88560.9|88714.1|88571|88708.3|88553.8|7
1641856530000|2022-01-10 23:15:30|88720.8|88555.5|88706.4|88559.9|88720.8|88563.7|88701.9|88555.5|10
1641856540000|2022-01-10 23:15:40|88705.2|88561|88714.9|88560.7|88715|88568.7|88705|88560.7|8
1641856550000|2022-01-10 23:15:50|88715.9|88558.2|88713.3|88565.3|88715.9|88568.7|88708.8|88558.2|16
1641856560000|2022-01-10 23:16:00|88710.3|88563|88709.1|88575.3|88713.6|88578.9|88706.9|88560.2|29
1641856570000|2022-01-10 23:16:10|88711|88578.3|88710|88566.1|88721.9|88579.5|88709.9|88562.5|20
1641856580000|2022-01-10 23:16:20|88715.4|88560.8|88712.5|88569.6|88716.8|88573.4|88711.2|88559.5|17
1641856590000|2022-01-10 23:16:30|88713.8|88570.4|88712.9|88563.7|88715|88570.4|88709|88563|16
1641856600000|2022-01-10 23:16:40|88711.4|88569.7|88713.4|88563.1|88720.3|88571.4|88711.4|88558.5|11
1641856610000|2022-01-10 23:16:50|88718.5|88559.9|88713.3|88564.7|88718.5|88564.7|88713.3|88559.9|9
1641856620000|2022-01-10 23:17:00|88712.9|88572.2|88713|88570.2|88718.6|88572.2|88709.7|88562.6|19
1641856630000|2022-01-10 23:17:10|88711.6|88571.2|88715.8|88561|88716.1|88572.1|88710.8|88561|15
1641856640000|2022-01-10 23:17:20|88713|88564.6|88716.5|88560.1|88716.8|88566.1|88711.5|88559.6|10
1641856650000|2022-01-10 23:17:30|88714.6|88561|88713.3|88564.8|88720.1|88571.5|88712.9|88561|10
1641856660000|2022-01-10 23:17:40|88714|88572|88713|88567.3|88716.8|88572.2|88712.9|88565.2|19
1641856670000|2022-01-10 23:17:50|88716|88566.4|88702.1|88572|88717.8|88572|88696.2|88561.8|19
1641856680000|2022-01-10 23:18:00|88704.1|88571.9|88709.1|88572.7|88709.7|88573|88702|88562.1|16
1641856690000|2022-01-10 23:18:10|88710.3|88565.4|88714|88572.4|88714.9|88572.8|88710.3|88562.4|13
1641856700000|2022-01-10 23:18:20|88715.2|88573.8|88717.9|88559.2|88717.9|88573.8|88706.9|88559.2|23
1641856710000|2022-01-10 23:18:30|88718.5|88561.9|88708.5|88556.7|88718.5|88572.3|88698.6|88553.4|24
1641856720000|2022-01-10 23:18:40|88707|88554.9|88703.2|88556.8|88710.9|88559.7|88703.2|88551.8|28
1641856730000|2022-01-10 23:18:50|88703.1|88548.9|88705.1|88546|88706.3|88551.1|88700.7|88546|25
1641856740000|2022-01-10 23:19:00|88706.1|88543.6|88699.7|88553.3|88706.1|88554.5|88698.1|88543.6|24
1641856750000|2022-01-10 23:19:10|88700.1|88552.8|88697.6|88556.9|88701.3|88559.8|88696|88552.8|23
1641856760000|2022-01-10 23:19:20|88697.7|88554.4|88698.1|88553.9|88702.2|88557|88697.6|88551.5|13
1641856770000|2022-01-10 23:19:30|88699.5|88555|88699|88551.2|88705|88560.4|88695.7|88546.9|26
1641856780000|2022-01-10 23:19:40|88700.6|88549.5|88697.6|88549.7|88701.2|88561.2|88692.7|88548.3|17
1641856790000|2022-01-10 23:19:50|88698.1|88548.7|88699.6|88551.4|88703.3|88554.5|88697.2|88543.3|9
1641856800000|2022-01-10 23:20:00|88699.2|88550.8|88697.4|88555.5|88699.9|88556.2|88692.7|88548.9|18
1641856810000|2022-01-10 23:20:10|88696.1|88552.5|88696.3|88552.1|88699.4|88554.9|88694.3|88546.1|15
1641856820000|2022-01-10 23:20:20|88696.7|88553.3|88693.9|88546.3|88699.5|88556.1|88691.3|88546.3|25
1641856830000|2022-01-10 23:20:30|88692.8|88547.2|88693.1|88550.2|88696.5|88553.7|88691.3|88544.7|22
1641856840000|2022-01-10 23:20:40|88693.5|88547.9|88693.2|88544.2|88694.3|88550.4|88689.1|88540.3|21
1641856850000|2022-01-10 23:20:50|88695|88541.6|88701.4|88536.9|88701.4|88551.1|88691.7|88536.9|10
1641856860000|2022-01-10 23:21:00|88696.8|88546.5|88689.3|88546.8|88696.8|88549.3|88688.8|88542.3|20
1641856870000|2022-01-10 23:21:10|88688.3|88549.8|88686.4|88543.7|88689.4|88549.8|88686.4|88543.7|14
1641856880000|2022-01-10 23:21:20|88686.9|88542.4|88688.2|88546.2|88690.8|88546.4|88686.3|88540.7|23
1641856890000|2022-01-10 23:21:30|88686.6|88545.6|88688.9|88544.5|88692|88545.9|88686.6|88537.8|28
1641856900000|2022-01-10 23:21:40|88692.8|88538.5|88692.2|88544.4|88695.6|88544.7|88690|88538.5|26
1641856910000|2022-01-10 23:21:50|88692.4|88545.6|88693.1|88536.6|88695.9|88545.6|88687.6|88536.6|15
1641856920000|2022-01-10 23:22:00|88691|88538.8|88681.4|88542.7|88691|88545.9|88679.5|88537.4|18
1641856930000|2022-01-10 23:22:10|88693.1|88531.7|88687.9|88538.5|88693.1|88546.2|88679.7|88531.7|24
1641856940000|2022-01-10 23:22:20|88685.8|88539.6|88686.6|88538.2|88688.8|88543.3|88683.2|88537.6|19
1641856950000|2022-01-10 23:22:30|88687.5|88538.6|88689.9|88536.8|88689.9|88542.8|88684.8|88536.8|14
1641856960000|2022-01-10 23:22:40|88686.9|88542|88679.9|88544.9|88691.5|88545.9|88679.3|88528.4|23
1641856970000|2022-01-10 23:22:50|88680.3|88548.9|88687.4|88540.5|88693.7|88551|88679.8|88538.3|18
1641856980000|2022-01-10 23:23:00|88686.5|88543.3|88688.1|88534|88691.6|88545.2|88679.4|88534|28
1641856990000|2022-01-10 23:23:10|88684.3|88540.1|88685.3|88541.2|88689.2|88546.7|88681.8|88531.4|25
1641857000000|2022-01-10 23:23:20|88685.4|88541.3|88681.5|88539.8|88687.9|88544.5|88681.5|88535.1|14
1641857010000|2022-01-10 23:23:30|88682.1|88541|88682.4|88544.6|88685.1|88544.6|88680.5|88535.6|23
1641857020000|2022-01-10 23:23:40|88682.8|88545.6|88684.4|88538.5|88688.1|88545.6|88679.5|88533.6|25
1641857030000|2022-01-10 23:23:50|88684.7|88537.4|88680.1|88546.1|88684.9|88546.1|88680.1|88535.2|21
1641857040000|2022-01-10 23:24:00|88675.2|88540.9|88672.5|88528.5|88683.9|88540.9|88672.4|88521.2|32
1641857050000|2022-01-10 23:24:10|88672.1|88520.8|88674.6|88525.6|88677.8|88530.3|88665.6|88518.9|11
1641857060000|2022-01-10 23:24:20|88671.6|88532.6|88668.5|88526.5|88672.2|88532.6|88667.8|88519.7|15
1641857070000|2022-01-10 23:24:30|88668.7|88529.9|88670.7|88535.7|88674.6|88535.7|88668.7|88525.4|16
1641857080000|2022-01-10 23:24:40|88674.5|88532.2|88670.6|88532.1|88674.5|88535.7|88670.6|88526.9|23
1641857090000|2022-01-10 23:24:50|88671|88535|88665.5|88523.5|88672.7|88535|88665.5|88523.5|13
1641857100000|2022-01-10 23:25:00|88664|88524|88664.5|88532.8|88676.5|88542.2|88664|88524|27
1641857110000|2022-01-10 23:25:10|88664.2|88531.5|88681.3|88517.5|88682.5|88535.6|88664.2|88516.3|21
1641857120000|2022-01-10 23:25:20|88680.3|88518|88676.9|88518.4|88680.6|88524|88675.2|88518|17
1641857130000|2022-01-10 23:25:30|88675.9|88519.9|88675.2|88525.5|88679.3|88525.6|88672.7|88518.3|11
1641857140000|2022-01-10 23:25:40|88675.7|88526.6|88673|88532|88675.7|88540.9|88669.4|88526.6|26
1641857150000|2022-01-10 23:25:50|88670.4|88543.6|88672.5|88537.1|88675.3|88583.3|88632.9|88534.5|26
1641857160000|2022-01-10 23:26:00|88671.4|88536.9|88666.2|88539.8|88671.8|88581.7|88626.6|88530|19
1641857170000|2022-01-10 23:26:10|88628.7|88578.7|88670.7|88537.3|88672.4|88579.1|88628.7|88532.6|14
1641857180000|2022-01-10 23:26:20|88671.8|88534.3|88670.9|88538|88674.7|88539.8|88668.7|88534.3|5
1641857190000|2022-01-10 23:26:30|88631.2|88581.2|88630.6|88580.6|88633.7|88583.7|88630.6|88580.6|5
1641857200000|2022-01-10 23:26:40|88631.8|88581.8|88669.1|88539|88670.5|88584.1|88630.4|88539|9
1641857210000|2022-01-10 23:26:50|88631.5|88543.8|88669.8|88541.4|88677.4|88583.2|88631.5|88536|13
1641857220000|2022-01-10 23:27:00|88669.3|88543.9|88668.5|88540.1|88673.3|88579.8|88629.8|88536.7|12
1641857230000|2022-01-10 23:27:10|88673.1|88533.6|88672.2|88538.1|88673.1|88580.6|88630.6|88533.6|18
1641857240000|2022-01-10 23:27:20|88671.5|88538.5|88630|88580|88672.7|88580|88628|88530.6|15
1641857250000|2022-01-10 23:27:30|88672.8|88535.9|88630.8|88580.8|88673.9|88581.9|88630.8|88535.9|10
1641857260000|2022-01-10 23:27:40|88674.5|88535.9|88665.3|88533.7|88674.5|88538.5|88662.9|88533.7|15
1641857270000|2022-01-10 23:27:50|88663.5|88527.1|88676.6|88526.5|88676.6|88540.3|88663.5|88526.5|9
1641857280000|2022-01-10 23:28:00|88668.7|88531|88665.7|88534.8|88671|88539.1|88664.9|88529.7|19
1641857290000|2022-01-10 23:28:10|88664.9|88538.7|88670.3|88535.6|88672.6|88580.4|88629.4|88533.8|9
1641857300000|2022-01-10 23:28:20|88671.8|88531.6|88668|88531.1|88671.8|88577.1|88626.8|88531.1|12
1641857310000|2022-01-10 23:28:30|88668.8|88535.3|88664.5|88532.5|88670.9|88538.3|88664.5|88532.5|15
1641857320000|2022-01-10 23:28:40|88663.8|88535.8|88667.3|88535.2|88667.3|88576.1|88624.2|88534.2|9
1641857330000|2022-01-10 23:28:50|88670.8|88537.5|88669.8|88533.9|88670.8|88540.8|88665.2|88533.9|9
1641857340000|2022-01-10 23:29:00|88669.5|88537.1|88669.6|88533.2|88671.2|88540.6|88666.6|88533.2|14
1641857350000|2022-01-10 23:29:10|88668.7|88539.3|88666.9|88535.5|88671.7|88541.5|88666.2|88533.1|13
1641857360000|2022-01-10 23:29:20|88669.9|88532.1|88668.4|88532.3|88670.4|88575.9|88625.9|88526.9|8
1641857370000|2022-01-10 23:29:30|88668.6|88532.8|88666.8|88533|88668.6|88538.3|88659.3|88529.2|15
1641857380000|2022-01-10 23:29:40|88665.2|88532.3|88667.4|88534.2|88669.8|88577.4|88625.9|88528.3|15
1641857390000|2022-01-10 23:29:50|88668.1|88533.9|88668.1|88530.7|88668.6|88537.1|88663.9|88530.7|9
1641857400000|2022-01-10 23:30:00|88668.6|88528.5|88669.9|88532.6|88669.9|88539.6|88665.3|88528.5|21
1641857410000|2022-01-10 23:30:10|88670.5|88532.2|88629.2|88579.2|88670.5|88582.5|88626.8|88532.1|22
1641857420000|2022-01-10 23:30:20|88630.2|88580.2|88665.5|88532.3|88675.5|88580.2|88623.6|88528.7|16
1641857430000|2022-01-10 23:30:30|88665.2|88533.7|88666.5|88540.7|88669.2|88578.5|88627.2|88531.8|25
1641857440000|2022-01-10 23:30:40|88668.9|88541.9|88679.9|88546.9|88682|88589.1|88630.4|88536.7|24
1641857450000|2022-01-10 23:30:50|88678.3|88550.9|88675.5|88542.3|88680.1|88550.9|88672.4|88540.8|16
1641857460000|2022-01-10 23:31:00|88674.6|88546.7|88673.6|88543.6|88674.6|88585|88632.6|88540.8|19
1641857470000|2022-01-10 23:31:10|88674.3|88544.6|88671.8|88546.3|88678.9|88585.1|88635.1|88536.6|13
1641857480000|2022-01-10 23:31:20|88671.6|88546.1|88672.3|88547.2|88675.1|88547.2|88671.5|88539.8|8
1641857490000|2022-01-10 23:31:30|88671.7|88546.3|88633.2|88583.2|88674.2|88587.4|88631.7|88539.9|13
1641857500000|2022-01-10 23:31:40|88672.6|88541.9|88632.5|88582.5|88673.3|88584.4|88632.5|88541.7|16
1641857510000|2022-01-10 23:31:50|88673.2|88539.9|88636.5|88586.5|88675|88586.5|88632.9|88539.9|25
1641857520000|2022-01-10 23:32:00|88676.3|88547.3|88637.1|88587.1|88678|88588.1|88635.6|88541.3|25
1641857530000|2022-01-10 23:32:10|88676.1|88545.9|88675.5|88546.7|88676.2|88588.3|88635.7|88545.9|23
1641857540000|2022-01-10 23:32:20|88675.4|88547.4|88634.7|88584.7|88675.9|88588.3|88634.5|88547.4|15
1641857550000|2022-01-10 23:32:30|88632.2|88582.2|88640|88590|88640|88590|88630.4|88580.4|11
1641857560000|2022-01-10 23:32:40|88640.7|88590.7|88638.2|88588.2|88640.7|88590.7|88638.2|88588.2|6
1641857570000|2022-01-10 23:32:50|88637.5|88587.5|88639.8|88589.8|88639.8|88589.8|88637.5|88587.5|4
1641857580000|2022-01-10 23:33:00|88640.8|88590.8|88641.8|88591.8|88641.8|88591.8|88640.5|88590.5|5
1641857590000|2022-01-10 23:33:10|88642.6|88592.6|88641.5|88591.5|88680.6|88593.1|88640.1|88548|27
1641857600000|2022-01-10 23:33:20|88685|88524.7|88674.8|88548|88690.4|88590.7|88639.9|88524.7|9
1641857610000|2022-01-10 23:33:30|88673.4|88541.9|88637|88587|88678.5|88587.9|88634.4|88541.6|24
1641857620000|2022-01-10 23:33:40|88636.2|88586.2|88638.7|88588.7|88678.2|88588.7|88636.2|88544.6|17
1641857630000|2022-01-10 23:33:50|88639.1|88589.1|88643.6|88593.6|88682|88594.4|88637.5|88552.8|33
1641857640000|2022-01-10 23:34:00|88643.8|88593.8|88642|88592|88682.8|88594.7|88642|88554.9|20
1641857650000|2022-01-10 23:34:10|88642.4|88592.4|88683.3|88552.4|88683.3|88593.4|88642.3|88552.4|13
1641857660000|2022-01-10 23:34:20|88645.1|88595.1|88680.7|88550.2|88684.1|88595.1|88641|88550.2|6
1641857670000|2022-01-10 23:34:30|88640.2|88590.2|88643.7|88593.7|88683.4|88593.7|88640.2|88550.4|18
1641857680000|2022-01-10 23:34:40|88643.9|88593.9|88680.8|88552.2|88680.8|88593.9|88639.6|88552.2|11
1641857690000|2022-01-10 23:34:50|88643.3|88593.3|88640|88590|88682|88593.3|88640|88555.2|14
1641857700000|2022-01-10 23:35:00|88640.3|88590.3|88642|88592|88679.5|88595.1|88638.5|88552.5|21
1641857710000|2022-01-10 23:35:10|88642.2|88592.2|88641.6|88591.6|88682.3|88594.5|88639.2|88553.4|11
1641857720000|2022-01-10 23:35:20|88682.4|88549.4|88680.3|88549.8|88682.4|88592.9|88641.2|88549.4|10
1641857730000|2022-01-10 23:35:30|88642.8|88592.8|88677.7|88549.6|88679|88595.2|88636.2|88549.2|13
1641857740000|2022-01-10 23:35:40|88641.4|88591.4|88640.3|88590.3|88678.9|88591.7|88638.5|88545.6|10
1641857750000|2022-01-10 23:35:50|88640.4|88590.4|88676.9|88549.9|88677.1|88591.5|88637.9|88549.9|13
1641857760000|2022-01-10 23:36:00|88676.3|88550.7|88680.5|88550.5|88680.5|88593.6|88641|88548|16
1641857770000|2022-01-10 23:36:10|88642.4|88592.4|88679.4|88551.1|88682.7|88592.4|88642.2|88550.2|7
1641857780000|2022-01-10 23:36:20|88642.3|88592.3|88641.4|88591.4|88679.6|88592.3|88638.4|88546.8|13
1641857790000|2022-01-10 23:36:30|88638.4|88588.4|88640.1|88590.1|88677.7|88590.1|88638.2|88548.6|8
1641857800000|2022-01-10 23:36:40|88677.5|88550.4|88678.7|88551.1|88678.7|88590.3|88638.9|88548.2|13
1641857810000|2022-01-10 23:36:50|88678.6|88550.9|88637.8|88587.8|88678.6|88588.8|88635.9|88549.1|18
1641857820000|2022-01-10 23:37:00|88640.1|88590.1|88641.7|88591.7|88680|88591.7|88637.8|88550|14
1641857830000|2022-01-10 23:37:10|88679.2|88553.2|88641.4|88591.4|88679.7|88592.4|88640.9|88550.4|10
1641857840000|2022-01-10 23:37:20|88640.5|88590.5|88638.9|88588.9|88681.9|88591.9|88637|88549|36
1641857850000|2022-01-10 23:37:30|88677.6|88547.9|88640.8|88590.8|88677.6|88591.8|88634.7|88546.4|20
1641857860000|2022-01-10 23:37:40|88639.7|88589.7|88641.3|88591.3|88681.3|88592.7|88639.7|88546.2|12
1641857870000|2022-01-10 23:37:50|88641.1|88591.1|88679.3|88554|88681.3|88591.8|88640.3|88550.5|15
1641857880000|2022-01-10 23:38:00|88642.5|88592.5|88646.1|88596.1|88681.4|88596.1|88640|88528.4|22
1641857890000|2022-01-10 23:38:10|88645.7|88595.7|88642.5|88592.5|88682.3|88595.7|88641.6|88551.7|24
1641857900000|2022-01-10 23:38:20|88638.5|88588.5|88677.5|88548.7|88680.4|88590.7|88634.8|88548.2|9
1641857910000|2022-01-10 23:38:30|88678.1|88545.2|88639.3|88589.3|88678.7|88590.6|88639.1|88545.2|11
1641857920000|2022-01-10 23:38:40|88638.9|88588.9|88642.2|88592.2|88642.2|88592.2|88638.9|88588.9|6
1641857930000|2022-01-10 23:38:50|88642.5|88592.5|88642.3|88592.3|88643.2|88593.2|88641.2|88591.2|8
1641857940000|2022-01-10 23:39:00|88642.5|88592.5|88642.8|88592.8|88644.7|88594.7|88642.5|88592.5|4
1641857950000|2022-01-10 23:39:10|88643.7|88593.7|88643.7|88593.7|88643.7|88593.7|88643.7|88593.7|1
1641857960000|2022-01-10 23:39:20|88683.6|88545.6|88642|88592|88683.6|88592|88642|88529.9|7
1641857970000|2022-01-10 23:39:30|88681.7|88551.8|88639.6|88589.6|88681.7|88593.5|88636.6|88549.2|12
1641857980000|2022-01-10 23:39:40|88639.4|88589.4|88676.6|88550.9|88680.1|88591.3|88637.7|88548.7|14
1641857990000|2022-01-10 23:39:50|88676.3|88590.3|88639|88589|88676.3|88590.8|88638.2|88549.2|17
1641858000000|2022-01-10 23:40:00|88639.2|88589.2|88636.7|88586.7|88676.6|88590.2|88635.8|88549.6|16
1641858010000|2022-01-10 23:40:10|88636.6|88586.6|88633.9|88583.9|88678.7|88586.6|88633.9|88526.8|9
1641858020000|2022-01-10 23:40:20|88675.6|88543.6|88632|88582|88675.6|88587.6|88632|88543.4|14
1641858030000|2022-01-10 23:40:30|88632.4|88582.4|88635.4|88585.4|88677|88585.9|88632.4|88540.9|9
1641858040000|2022-01-10 23:40:40|88665.4|88521.7|88632.4|88582.4|88674.8|88582.7|88632.4|88521.7|13
1641858050000|2022-01-10 23:40:50|88674.2|88537.8|88637.9|88587.9|88674.2|88587.9|88637.9|88537.8|10
1641858060000|2022-01-10 23:41:00|88678|88544.7|88669.8|88543.1|88678|88544.7|88668.6|88522.6|11
1641858070000|2022-01-10 23:41:10|88671.1|88538.2|88669.8|88528.4|88673.3|88538.2|88664.9|88528.4|12
1641858080000|2022-01-10 23:41:20|88668|88528.8|88631|88581|88673.5|88584.5|88630|88524|11
1641858090000|2022-01-10 23:41:30|88630.5|88580.5|88632.4|88582.4|88674.2|88584.2|88630.5|88537.7|21
1641858100000|2022-01-10 23:41:40|88632.3|88582.3|88669|88541.8|88672.8|88583.5|88629.2|88541.8|14
1641858110000|2022-01-10 23:41:50|88631.3|88581.3|88632.8|88582.8|88670.3|88582.8|88631.3|88542.5|10
1641858120000|2022-01-10 23:42:00|88672.5|88542.6|88630.3|88580.3|88672.5|88584.6|88629.7|88542.6|16
1641858130000|2022-01-10 23:42:10|88631.2|88581.2|88625.4|88575.4|88668.6|88584.9|88623.6|88541.1|32
1641858140000|2022-01-10 23:42:20|88625.6|88575.6|88627.6|88577.6|88666.3|88578.8|88625.6|88537.5|31
1641858150000|2022-01-10 23:42:30|88627.1|88577.1|88664.2|88536.6|88674.6|88577.1|88626.9|88525.4|12
1641858160000|2022-01-10 23:42:40|88665.6|88533.8|88667.2|88537.3|88668.6|88537.3|88665.5|88533.2|10
1641858170000|2022-01-10 23:42:50|88629.1|88579.1|88627.2|88577.2|88667.6|88579.1|88627.2|88535.6|17
1641858180000|2022-01-10 23:43:00|88627.1|88577.1|88662.8|88520.4|88667.8|88579|88627.1|88520.4|12
1641858190000|2022-01-10 23:43:10|88663.9|88526.5|88658.4|88529.3|88670.6|88535.5|88658.4|88520.8|16
1641858200000|2022-01-10 23:43:20|88660.9|88522.3|88660|88534.8|88662.3|88575.5|88619.5|88522.3|13
1641858210000|2022-01-10 23:43:30|88659.2|88531.9|88665.9|88526|88666.4|88532.5|88659.2|88526|5
1641858220000|2022-01-10 23:43:40|88658.7|88512.4|88657.8|88527.4|88664|88527.4|88657.1|88512.2|6
1641858230000|2022-01-10 23:43:50|88660.4|88527.2|88663.1|88533.6|88668.4|88572.3|88621.4|88520.8|8
1641858240000|2022-01-10 23:44:00|88629.6|88579.6|88622.7|88572.7|88673.3|88579.6|88622.4|88533.8|15
1641858250000|2022-01-10 23:44:10|88624.1|88574.1|88661|88523.5|88661|88575.1|88623|88523.2|10
1641858260000|2022-01-10 23:44:20|88621.2|88571.2|88661.2|88535.5|88663.5|88571.2|88621.2|88525.3|13
1641858270000|2022-01-10 23:44:30|88660.8|88532.6|88659.1|88525|88664.9|88573.4|88622.6|88520.1|14
1641858280000|2022-01-10 23:44:40|88667.8|88527.4|88672.2|88536.6|88672.9|88582.2|88626.8|88523.5|30
1641858290000|2022-01-10 23:44:50|88670.4|88540|88666.9|88536.6|88670.4|88583.9|88629.6|88534.4|24
1641858300000|2022-01-10 23:45:00|88627.6|88577.6|88631.1|88581.1|88672.2|88583.8|88627.6|88541.9|26
1641858310000|2022-01-10 23:45:10|88669.2|88542.8|88628.3|88578.3|88672.3|88581|88625.3|88540.6|11
1641858320000|2022-01-10 23:45:20|88628|88578|88670.6|88545.1|88679.4|88582.6|88628|88535.2|20
1641858330000|2022-01-10 23:45:30|88672.3|88543.2|88627.4|88577.4|88675.9|88584.9|88627.1|88541.1|17
1641858340000|2022-01-10 23:45:40|88628.2|88578.2|88629.6|88579.6|88630.6|88580.6|88628|88578|14
1641858350000|2022-01-10 23:45:50|88630.3|88580.3|88628.5|88578.5|88665.8|88580.3|88626.5|88540|21
1641858360000|2022-01-10 23:46:00|88628.6|88578.6|88629.2|88579.2|88629.6|88579.6|88628.4|88578.4|14
1641858370000|2022-01-10 23:46:10|88671.1|88540.6|88667.4|88540.8|88671.1|88581.7|88627|88540.6|19
1641858380000|2022-01-10 23:46:20|88628.6|88578.6|88628.6|88578.6|88668.6|88580.4|88628.6|88539.4|11
1641858390000|2022-01-10 23:46:30|88670.7|88540.4|88629|88579|88670.7|88579|88625|88540.4|9
1641858400000|2022-01-10 23:46:40|88625|88575|88630.3|88580.3|88630.3|88580.3|88625|88575|23
1641858410000|2022-01-10 23:46:50|88629.4|88579.4|88624|88574|88666.3|88580.2|88624|88539|20
1641858420000|2022-01-10 23:47:00|88627.7|88577.7|88627.8|88577.8|88660.5|88578.2|88625.2|88522.7|17
1641858430000|2022-01-10 23:47:10|88670.4|88536.7|88628.4|88578.4|88670.4|88581.9|88628.3|88536.7|16
1641858440000|2022-01-10 23:47:20|88628.7|88578.7|88656.6|88524.9|88668.9|88579.2|88615.1|88497.4|18
1641858450000|2022-01-10 23:47:30|88654.5|88523.2|88668.3|88537.2|88668.3|88579.3|88617.6|88521.8|15
1641858460000|2022-01-10 23:47:40|88668.4|88537.5|88628.8|88578.8|88668.7|88579.3|88625.1|88522.3|17
1641858470000|2022-01-10 23:47:50|88666.6|88540.4|88665.4|88538.3|88666.6|88578.3|88625.4|88538.3|8
1641858480000|2022-01-10 23:48:00|88665.5|88539.4|88629|88579|88670.5|88581.2|88628|88539.4|17
1641858490000|2022-01-10 23:48:10|88629.2|88579.2|88628.6|88578.6|88670|88580.5|88628.6|88539.8|12
1641858500000|2022-01-10 23:48:20|88669.7|88539.2|88627.8|88577.8|88669.7|88580.1|88621.7|88535.1|16
1641858510000|2022-01-10 23:48:30|88626|88576|88627|88577|88629.6|88579.6|88626|88576|28
1641858520000|2022-01-10 23:48:40|88628.2|88578.2|88629|88579|88629|88579|88625.6|88575.6|15
1641858530000|2022-01-10 23:48:50|88629.8|88579.8|88632.4|88582.4|88679.3|88583.1|88629.8|88537.5|8
1641858540000|2022-01-10 23:49:00|88672.4|88543.3|88678.8|88537.1|88678.8|88582.3|88632.1|88537.1|8
1641858550000|2022-01-10 23:49:10|88674.9|88540.6|88632.2|88582.2|88694.7|88582.3|88627.3|88523.3|12
1641858560000|2022-01-10 23:49:20|88633|88583|88631.8|88581.8|88633|88583|88630.8|88580.8|12
1641858570000|2022-01-10 23:49:30|88631.5|88581.5|88630.9|88580.9|88666.3|88581.5|88627.5|88540.6|11
1641858580000|2022-01-10 23:49:40|88629.9|88579.9|88628.9|88578.9|88631|88581|88627.1|88577.1|11
1641858590000|2022-01-10 23:49:50|88627.7|88577.7|88629.5|88579.5|88630|88580|88627.7|88577.7|10
1641858600000|2022-01-10 23:50:00|88630.5|88580.5|88635.3|88585.3|88673.2|88585.4|88630.5|88540.1|13
1641858610000|2022-01-10 23:50:10|88634.5|88584.5|88631.3|88581.3|88634.9|88584.9|88627.3|88577.3|18
1641858620000|2022-01-10 23:50:20|88631.4|88581.4|88627|88577|88631.4|88581.4|88624.8|88574.8|10
1641858630000|2022-01-10 23:50:30|88626.4|88576.4|88627.7|88577.7|88630.2|88580.2|88624.1|88574.1|21
1641858640000|2022-01-10 23:50:40|88629|88579|88668.3|88541.2|88668.3|88581.6|88625.2|88541.2|8
1641858650000|2022-01-10 23:50:50|88631.2|88581.2|88678.4|88538.4|88678.4|88581.4|88626.8|88538.4|15
1641858660000|2022-01-10 23:51:00|88674.7|88540.6|88634.4|88584.4|88674.7|88585.4|88632.6|88540.6|13
1641858670000|2022-01-10 23:51:10|88634.5|88584.5|88629.3|88579.3|88674.9|88585|88626.4|88545.8|18
1641858680000|2022-01-10 23:51:20|88625.6|88575.6|88625.9|88575.9|88627.2|88577.2|88620.3|88570.3|13
1641858690000|2022-01-10 23:51:30|88621.9|88571.9|88630.3|88580.3|88630.6|88580.6|88621.9|88571.9|11
1641858700000|2022-01-10 23:51:40|88627.2|88577.2|88625.4|88575.4|88628.3|88578.3|88623.7|88573.7|17
1641858710000|2022-01-10 23:51:50|88624.6|88574.6|88626.3|88576.3|88628.2|88578.2|88624|88574|10
1641858720000|2022-01-10 23:52:00|88625|88575|88627.3|88577.3|88628.2|88578.2|88623.5|88573.5|17
1641858730000|2022-01-10 23:52:10|88624.7|88574.7|88635.2|88585.2|88635.2|88585.2|88624.7|88574.7|14
1641858740000|2022-01-10 23:52:20|88635.7|88585.7|88669.1|88544|88669.1|88585.7|88626.6|88544|9
1641858750000|2022-01-10 23:52:30|88668.9|88542.8|88622.1|88572.1|88672|88583.1|88622.1|88538.4|8
1641858760000|2022-01-10 23:52:40|88620.3|88570.3|88630.8|88580.8|88630.8|88580.8|88618.6|88568.6|20
1641858770000|2022-01-10 23:52:50|88630.9|88580.9|88630.3|88580.3|88631.1|88581.1|88629.7|88579.7|23
1641858780000|2022-01-10 23:53:00|88629.8|88579.8|88628.4|88578.4|88630.4|88580.4|88627.5|88577.5|21
1641858790000|2022-01-10 23:53:10|88628.7|88578.7|88632.8|88582.8|88671.3|88582.8|88628.7|88540.9|21
1641858800000|2022-01-10 23:53:20|88632.9|88582.9|88630.5|88580.5|88632.9|88582.9|88628.9|88578.9|19
1641858810000|2022-01-10 23:53:30|88631.2|88581.2|88628.1|88578.1|88632.9|88582.9|88627.9|88577.9|20
1641858820000|2022-01-10 23:53:40|88628.8|88578.8|88630|88580|88666|88580|88625.7|88539.9|15
1641858830000|2022-01-10 23:53:50|88628.3|88578.3|88630.7|88580.7|88631.1|88581.1|88627.8|88577.8|14
1641858840000|2022-01-10 23:54:00|88667.9|88542.7|88630.2|88580.2|88673|88581.7|88629.7|88537.9|14
1641858850000|2022-01-10 23:54:10|88630.1|88580.1|88626.8|88576.8|88674.5|88580.3|88625.7|88530.6|27
1641858860000|2022-01-10 23:54:20|88671.4|88530.3|88627.9|88577.9|88671.4|88578.3|88626.9|88530.3|17
1641858870000|2022-01-10 23:54:30|88627.7|88577.7|88627|88577|88665|88577.9|88624.1|88535.6|14
1641858880000|2022-01-10 23:54:40|88626.9|88576.9|88626.2|88576.2|88664.9|88576.9|88625.5|88537.2|12
1641858890000|2022-01-10 23:54:50|88663.9|88537.1|88628.8|88578.8|88663.9|88579|88625.3|88537.1|6
1641858900000|2022-01-10 23:55:00|88627.4|88577.4|88630.6|88580.6|88690.8|88582.6|88626.9|88519.7|13
1641858910000|2022-01-10 23:55:10|88630.5|88580.5|88628.9|88578.9|88676.1|88580.8|88628.9|88534.9|10
1641858920000|2022-01-10 23:55:20|88625.5|88575.5|88662.7|88536.2|88667.8|88581.3|88625.5|88520.9|11
1641858930000|2022-01-10 23:55:30|88627.4|88577.4|88629|88579|88670.2|88579|88626.1|88536.1|9
1641858940000|2022-01-10 23:55:40|88625.6|88575.6|88626.9|88576.9|88668.8|88577.2|88625.5|88535.5|8
1641858950000|2022-01-10 23:55:50|88628|88578|88625.6|88575.6|88668|88578|88625.6|88538.3|11
1641858960000|2022-01-10 23:56:00|88626.7|88576.7|88627.7|88577.7|88628.3|88578.3|88625.1|88575.1|10
1641858970000|2022-01-10 23:56:10|88664.9|88539.5|88665.9|88537.7|88667.8|88577.3|88626.8|88535.4|8
1641858980000|2022-01-10 23:56:20|88669.6|88538.4|88672.6|88530.6|88672.6|88538.4|88660.7|88530.1|10
1641858990000|2022-01-10 23:56:30|88669.9|88531.5|88627|88577|88685.7|88577.4|88627|88525.9|8
1641859000000|2022-01-10 23:56:40|88626.2|88576.2|88630|88580|88668|88580.5|88626.2|88539.1|7
1641859010000|2022-01-10 23:56:50|88629|88579|88627.9|88577.9|88629.2|88579.2|88627.9|88577.9|5
1641859020000|2022-01-10 23:57:00|88630.9|88580.9|88669.8|88542.4|88676.3|88580.9|88630.9|88536.5|4
1641859030000|2022-01-10 23:57:10|88624.9|88574.9|88670.4|88538.6|88671|88579.3|88624.9|88533.7|7
1641859040000|2022-01-10 23:57:20|88667.3|88540.7|88672.2|88536.2|88672.3|88540.7|88667.3|88536.2|7
1641859050000|2022-01-10 23:57:30|88683.3|88527.2|88627.9|88577.9|88683.3|88580|88627.9|88527.2|14
1641859060000|2022-01-10 23:57:40|88628.3|88578.3|88627.8|88577.8|88628.3|88578.3|88626.8|88576.8|10
1641859070000|2022-01-10 23:57:50|88627.6|88577.6|88626.3|88576.3|88666.5|88578|88625.3|88537.4|13
1641859080000|2022-01-10 23:58:00|88626.1|88576.1|88666.9|88541.9|88674.7|88579.6|88626.1|88535.5|14
1641859090000|2022-01-10 23:58:10|88626.9|88576.9|88627.8|88577.8|88664.9|88578.3|88626.3|88539.3|25
1641859100000|2022-01-10 23:58:20|88627|88577|88673.3|88534.3|88673.4|88577.5|88625.2|88534.3|12
1641859110000|2022-01-10 23:58:30|88666.3|88539.5|88626.7|88576.7|88666.3|88577.7|88626.2|88539.5|11
1641859120000|2022-01-10 23:58:40|88668.2|88536.6|88625.8|88575.8|88668.2|88582.3|88620.2|88513.4|27
1641859130000|2022-01-10 23:58:50|88626|88576|88627.3|88577.3|88663.5|88577.3|88621|88530.4|11
1641859140000|2022-01-10 23:59:00|88627.2|88577.2|88624.4|88574.4|88662.6|88577.7|88619.8|88533.9|14
1641859150000|2022-01-10 23:59:10|88663.2|88535.7|88617.1|88567.1|88663.2|88570.4|88610.5|88535.7|5
1641859160000|2022-01-10 23:59:20|88619.8|88569.8|88622.3|88572.3|88630.2|88580.2|88619.8|88569.8|22
1641859170000|2022-01-10 23:59:30|88622.2|88572.2|88620.5|88570.5|88623.1|88573.1|88615.6|88565.6|27
1641859180000|2022-01-10 23:59:40|88620.9|88570.9|88620.6|88570.6|88621.1|88571.1|88616.4|88566.4|19
1641859190000|2022-01-10 23:59:50|88619.3|88569.3|88620|88570|88622.3|88572.3|88614.6|88564.6|15
1641859200000|2022-01-11 00:00:00|88620.2|88570.2|88624.2|88574.2|88628.5|88578.5|88617.8|88567.8|39
1641859210000|2022-01-11 00:00:10|88623|88573|88621.8|88571.8|88625|88575|88616.8|88566.8|30
1641859220000|2022-01-11 00:00:20|88622.1|88572.1|88623.5|88573.5|88623.7|88573.7|88621|88571|22
1641859230000|2022-01-11 00:00:30|88626.2|88576.2|88616.8|88566.8|88627.1|88577.1|88616.8|88566.8|13
1641859240000|2022-01-11 00:00:40|88616.3|88566.3|88672.1|88523.4|88674.9|88571|88615.2|88523.4|20
1641859250000|2022-01-11 00:00:50|88670.5|88525.6|88622.9|88572.9|88677.7|88572.9|88620.7|88515.6|12
1641859260000|2022-01-11 00:01:00|88622.8|88572.8|88618.7|88568.7|88622.8|88572.8|88614|88564|13
1641859270000|2022-01-11 00:01:10|88618.6|88568.6|88622.4|88572.4|88626.6|88576.6|88617.8|88567.8|32
1641859280000|2022-01-11 00:01:20|88621.8|88571.8|88620.4|88570.4|88624.6|88574.6|88618.1|88568.1|35
1641859290000|2022-01-11 00:01:30|88620.7|88570.7|88618.4|88568.4|88622|88572|88618.4|88568.4|20
1641859300000|2022-01-11 00:01:40|88620.5|88570.5|88621.5|88571.5|88623.9|88573.9|88617.3|88567.3|27
1641859310000|2022-01-11 00:01:50|88621.3|88571.3|88621.3|88571.3|88621.3|88571.3|88615.6|88565.6|13
1641859320000|2022-01-11 00:02:00|88616.3|88566.3|88658.6|88530.9|88659.2|88569.5|88616.3|88530.9|24
1641859330000|2022-01-11 00:02:10|88618.4|88568.4|88619.7|88569.7|88661.3|88574.6|88617.7|88535.2|11
1641859340000|2022-01-11 00:02:20|88618.8|88568.8|88621.7|88571.7|88623.1|88573.1|88618.8|88568.8|20
1641859350000|2022-01-11 00:02:30|88621.8|88571.8|88618.5|88568.5|88622.9|88572.9|88617.8|88567.8|17
1641859360000|2022-01-11 00:02:40|88619.9|88569.9|88620.9|88570.9|88621|88571|88619.7|88569.7|13
1641859370000|2022-01-11 00:02:50|88620.3|88570.3|88623.6|88573.6|88667.8|88576.5|88619.2|88534.4|39
1641859380000|2022-01-11 00:03:00|88623.5|88573.5|88623.8|88573.8|88624.8|88574.8|88620.4|88570.4|34
1641859390000|2022-01-11 00:03:10|88625.2|88575.2|88624.6|88574.6|88629.1|88579.1|88621.9|88571.9|53
1641859400000|2022-01-11 00:03:20|88624.2|88574.2|88629.6|88579.6|88631.4|88581.4|88624.2|88574.2|51
1641859410000|2022-01-11 00:03:30|88629|88579|88628.9|88578.9|88629.9|88579.9|88623.5|88573.5|29
1641859420000|2022-01-11 00:03:40|88628.7|88578.7|88627.7|88577.7|88629.4|88579.4|88627.7|88577.7|14
1641859430000|2022-01-11 00:03:50|88628.1|88578.1|88630.6|88580.6|88630.6|88580.6|88625.6|88575.6|28
1641859440000|2022-01-11 00:04:00|88626.5|88576.5|88624.9|88574.9|88627.7|88577.7|88622.1|88572.1|39
1641859450000|2022-01-11 00:04:10|88624.7|88574.7|88620.3|88570.3|88625|88575|88616.7|88566.7|31
1641859460000|2022-01-11 00:04:20|88620.1|88570.1|88607.9|88557.9|88621.2|88571.2|88605.1|88555.1|54
1641859470000|2022-01-11 00:04:30|88608.1|88558.1|88606|88556|88608.9|88558.9|88602.8|88552.8|40
1641859480000|2022-01-11 00:04:40|88605|88555|88602.3|88552.3|88611.4|88561.4|88601.1|88551.1|53
1641859490000|2022-01-11 00:04:50|88603.1|88553.1|88608.7|88558.7|88609.5|88559.5|88602.5|88552.5|42
1641859500000|2022-01-11 00:05:00|88609.1|88559.1|88607|88557|88609.5|88559.5|88604.7|88554.7|35
1641859510000|2022-01-11 00:05:10|88606.7|88556.7|88605.7|88555.7|88608.3|88558.3|88605.3|88555.3|16
1641859520000|2022-01-11 00:05:20|88605|88555|88604.6|88554.6|88606.2|88556.2|88602.8|88552.8|16
1641859530000|2022-01-11 00:05:30|88605|88555|88605.7|88555.7|88607.7|88557.7|88601.6|88551.6|32
1641859540000|2022-01-11 00:05:40|88608|88558|88602.3|88552.3|88608.9|88558.9|88601.3|88551.3|47
1641859550000|2022-01-11 00:05:50|88602.2|88552.2|88605.7|88555.7|88607.1|88557.1|88602.2|88552.2|53
1641859560000|2022-01-11 00:06:00|88605.5|88555.5|88603.6|88553.6|88606.8|88556.8|88600.2|88550.2|53
1641859570000|2022-01-11 00:06:10|88604.6|88554.6|88602.7|88552.7|88606|88556|88602|88552|49
1641859580000|2022-01-11 00:06:20|88603.5|88553.5|88604.3|88554.3|88607.5|88557.5|88599.8|88549.8|40
1641859590000|2022-01-11 00:06:30|88603.4|88553.4|88600.3|88550.3|88606.4|88556.4|88598.2|88548.2|28
1641859600000|2022-01-11 00:06:40|88599.3|88549.3|88600.7|88550.7|88603|88553|88599.3|88549.3|14
1641859610000|2022-01-11 00:06:50|88599.5|88549.5|88605.8|88555.8|88605.8|88555.8|88597.7|88547.7|30
1641859620000|2022-01-11 00:07:00|88603.8|88553.8|88601.7|88551.7|88604.8|88554.8|88600.3|88550.3|27
1641859630000|2022-01-11 00:07:10|88601.5|88551.5|88599|88549|88605.8|88555.8|88593.9|88543.9|33
1641859640000|2022-01-11 00:07:20|88601.8|88551.8|88605.5|88555.5|88605.6|88555.6|88598.5|88548.5|37
1641859650000|2022-01-11 00:07:30|88605.2|88555.2|88602.7|88552.7|88605.2|88555.2|88599.9|88549.9|39
1641859660000|2022-01-11 00:07:40|88602.6|88552.6|88608.6|88558.6|88609.4|88559.4|88600.8|88550.8|23
1641859670000|2022-01-11 00:07:50|88609.2|88559.2|88628.4|88578.4|88629.1|88579.1|88609.2|88559.2|60
1641859680000|2022-01-11 00:08:00|88627.9|88577.9|88632.3|88582.3|88638.1|88588.1|88627.9|88577.9|41
1641859690000|2022-01-11 00:08:10|88634|88584|88636.8|88586.8|88640|88590|88633.1|88583.1|47
1641859700000|2022-01-11 00:08:20|88635.9|88585.9|88638.1|88588.1|88643.7|88593.7|88635.9|88585.9|66
1641859710000|2022-01-11 00:08:30|88638.3|88588.3|88638.5|88588.5|88641|88591|88635.3|88585.3|58
1641859720000|2022-01-11 00:08:40|88639.2|88589.2|88640.4|88590.4|88640.4|88590.4|88636|88586|35
1641859730000|2022-01-11 00:08:50|88640.6|88590.6|88647.6|88597.6|88654.9|88604.9|88640.4|88590.4|41
1641859740000|2022-01-11 00:09:00|88649|88599|88651.6|88601.6|88652.5|88602.5|88649|88599|28
1641859750000|2022-01-11 00:09:10|88650.7|88600.7|88650.9|88600.9|88653.1|88603.1|88649.4|88599.4|14
1641859760000|2022-01-11 00:09:20|88650.3|88600.3|88647.2|88597.2|88650.3|88600.3|88646.1|88596.1|22
1641859770000|2022-01-11 00:09:30|88646.7|88596.7|88651.7|88601.7|88651.7|88601.7|88646|88596|27
1641859780000|2022-01-11 00:09:40|88651.1|88601.1|88644.7|88594.7|88651.1|88601.1|88644.5|88594.5|19
1641859790000|2022-01-11 00:09:50|88644.2|88594.2|88650.8|88600.8|88651.7|88601.7|88644.2|88594.2|27
1641859800000|2022-01-11 00:10:00|88650.3|88600.3|88653.5|88603.5|88654|88604|88650.3|88600.3|20
1641859810000|2022-01-11 00:10:10|88653.3|88603.3|88647.5|88597.5|88653.3|88603.3|88646.5|88596.5|29
1641859820000|2022-01-11 00:10:20|88647.3|88597.3|88649.4|88599.4|88649.5|88599.5|88647.3|88597.3|18
1641859830000|2022-01-11 00:10:30|88648.7|88598.7|88644.4|88594.4|88649.9|88599.9|88644.2|88594.2|17
1641859840000|2022-01-11 00:10:40|88644|88594|88644.8|88594.8|88645.9|88595.9|88643.7|88593.7|24
1641859850000|2022-01-11 00:10:50|88644.7|88594.7|88645.7|88595.7|88646.7|88596.7|88643.6|88593.6|14
1641859860000|2022-01-11 00:11:00|88645.9|88595.9|88644.4|88594.4|88646.9|88596.9|88642.7|88592.7|17
1641859870000|2022-01-11 00:11:10|88643.8|88593.8|88643.1|88593.1|88644.7|88594.7|88640|88590|19
1641859880000|2022-01-11 00:11:20|88643.4|88593.4|88643.2|88593.2|88643.4|88593.4|88642.6|88592.6|8
1641859890000|2022-01-11 00:11:30|88638.5|88588.5|88641.5|88591.5|88642.2|88592.2|88638.5|88588.5|17
1641859900000|2022-01-11 00:11:40|88640.9|88590.9|88639.7|88589.7|88641.6|88591.6|88639.5|88589.5|27
1641859910000|2022-01-11 00:11:50|88639.8|88589.8|88636.1|88586.1|88643.6|88593.6|88636.1|88586.1|26
1641859920000|2022-01-11 00:12:00|88636.7|88586.7|88642.2|88592.2|88646.5|88596.5|88636.3|88586.3|36
1641859930000|2022-01-11 00:12:10|88641.4|88591.4|88644.7|88594.7|88646.3|88596.3|88639|88589|57
1641859940000|2022-01-11 00:12:20|88644.4|88594.4|88644|88594|88645.3|88595.3|88643.6|88593.6|13
1641859950000|2022-01-11 00:12:30|88643.5|88593.5|88640.6|88590.6|88644.2|88594.2|88638.9|88588.9|26
1641859960000|2022-01-11 00:12:40|88639.7|88589.7|88644.2|88594.2|88644.9|88594.9|88639.7|88589.7|16
1641859970000|2022-01-11 00:12:50|88644.7|88594.7|88644.5|88594.5|88645.2|88595.2|88643.5|88593.5|15
1641859980000|2022-01-11 00:13:00|88644.3|88594.3|88644.5|88594.5|88645.8|88595.8|88636.2|88586.2|39
1641859990000|2022-01-11 00:13:10|88645.2|88595.2|88635.5|88585.5|88646.1|88596.1|88634.7|88584.7|38
1641860000000|2022-01-11 00:13:20|88636.1|88586.1|88635.3|88585.3|88638.7|88588.7|88631.6|88581.6|15
1641860010000|2022-01-11 00:13:30|88635.9|88585.9|88637.7|88587.7|88638.2|88588.2|88633.1|88583.1|30
1641860020000|2022-01-11 00:13:40|88637.3|88587.3|88633.2|88583.2|88638.8|88588.8|88628.6|88578.6|43
1641860030000|2022-01-11 00:13:50|88633|88583|88634.5|88584.5|88637.6|88587.6|88628.6|88578.6|39
1641860040000|2022-01-11 00:14:00|88633.5|88583.5|88636.3|88586.3|88643.1|88593.1|88633.4|88583.4|57
1641860050000|2022-01-11 00:14:10|88636.7|88586.7|88637.7|88587.7|88642.8|88592.8|88636.7|88586.7|47
1641860060000|2022-01-11 00:14:20|88637.6|88587.6|88635.9|88585.9|88643.3|88593.3|88625.5|88575.5|36
1641860070000|2022-01-11 00:14:30|88634.7|88584.7|88636.7|88586.7|88637.3|88587.3|88633.3|88583.3|44
1641860080000|2022-01-11 00:14:40|88636.6|88586.6|88632.2|88582.2|88637|88587|88628.8|88578.8|39
1641860090000|2022-01-11 00:14:50|88632.3|88582.3|88635.4|88585.4|88635.4|88585.4|88631.2|88581.2|20
1641860100000|2022-01-11 00:15:00|88632.4|88582.4|88630.5|88580.5|88633|88583|88627.6|88577.6|48
1641860110000|2022-01-11 00:15:10|88630.1|88580.1|88629.8|88579.8|88631.1|88581.1|88627.5|88577.5|23
1641860120000|2022-01-11 00:15:20|88630.3|88580.3|88628.2|88578.2|88631|88581|88622.8|88572.8|31
1641860130000|2022-01-11 00:15:30|88626.3|88576.3|88630.9|88580.9|88632.3|88582.3|88626.3|88576.3|25
1641860140000|2022-01-11 00:15:40|88631.1|88581.1|88624.6|88574.6|88632.3|88582.3|88623.7|88573.7|14
1641860150000|2022-01-11 00:15:50|88625.6|88575.6|88627.9|88577.9|88627.9|88577.9|88623.4|88573.4|5
1641860160000|2022-01-11 00:16:00|88628.4|88578.4|88625|88575|88628.4|88578.4|88621.9|88571.9|29
1641860170000|2022-01-11 00:16:10|88627.8|88577.8|88623.8|88573.8|88630|88580|88619.6|88569.6|20
1641860180000|2022-01-11 00:16:20|88624.1|88574.1|88633.9|88583.9|88634.5|88584.5|88624|88574|28
1641860190000|2022-01-11 00:16:30|88633.7|88583.7|88631.2|88581.2|88634.7|88584.7|88627.7|88577.7|31
1641860200000|2022-01-11 00:16:40|88630.5|88580.5|88634|88584|88634|88584|88630.5|88580.5|21
1641860210000|2022-01-11 00:16:50|88634.1|88584.1|88640.3|88590.3|88640.3|88590.3|88633.7|88583.7|34
1641860220000|2022-01-11 00:17:00|88640.1|88590.1|88628.7|88578.7|88640.1|88590.1|88627.5|88577.5|20
1641860230000|2022-01-11 00:17:10|88631.4|88581.4|88628|88578|88633.9|88583.9|88622.8|88572.8|9
1641860240000|2022-01-11 00:17:20|88624.5|88574.5|88638.2|88588.2|88638.6|88588.6|88624.5|88574.5|8
1641860250000|2022-01-11 00:17:30|88638.6|88588.6|88632.6|88582.6|88641|88591|88628.5|88578.5|20
1641860260000|2022-01-11 00:17:40|88630.2|88580.2|88639.2|88589.2|88639.2|88589.2|88630.2|88580.2|12
1641860270000|2022-01-11 00:17:50|88639.7|88589.7|88632.2|88582.2|88640|88590|88629|88579|20
1641860280000|2022-01-11 00:18:00|88633.2|88583.2|88633.4|88583.4|88636.9|88586.9|88626|88576|29
1641860290000|2022-01-11 00:18:10|88633.7|88583.7|88637.3|88587.3|88638|88588|88633.7|88583.7|9
1641860300000|2022-01-11 00:18:20|88637.5|88587.5|88633.1|88583.1|88637.5|88587.5|88632.6|88582.6|14
1641860310000|2022-01-11 00:18:30|88633.2|88583.2|88628|88578|88635.1|88585.1|88623|88573|39
1641860320000|2022-01-11 00:18:40|88627.5|88577.5|88627.2|88577.2|88628.5|88578.5|88621.9|88571.9|25
1641860330000|2022-01-11 00:18:50|88627.3|88577.3|88628.4|88578.4|88628.8|88578.8|88627.3|88577.3|19
1641860340000|2022-01-11 00:19:00|88628.3|88578.3|88630.3|88580.3|88630.5|88580.5|88616.6|88566.6|24
1641860350000|2022-01-11 00:19:10|88630.4|88580.4|88628.8|88578.8|88631.1|88581.1|88627.9|88577.9|25
1641860360000|2022-01-11 00:19:20|88628.9|88578.9|88629.1|88579.1|88632.7|88582.7|88624.6|88574.6|28
1641860370000|2022-01-11 00:19:30|88627.9|88577.9|88627.3|88577.3|88632.4|88582.4|88624.9|88574.9|31
1641860380000|2022-01-11 00:19:40|88628|88578|88627.9|88577.9|88628.6|88578.6|88627|88577|25
1641860390000|2022-01-11 00:19:50|88628|88578|88629.2|88579.2|88629.5|88579.5|88619.8|88569.8|40
1641860400000|2022-01-11 00:20:00|88629.1|88579.1|88626.9|88576.9|88629.8|88579.8|88620.8|88570.8|43
1641860410000|2022-01-11 00:20:10|88626.7|88576.7|88630.7|88580.7|88630.7|88580.7|88625.4|88575.4|30
1641860420000|2022-01-11 00:20:20|88627.4|88577.4|88628|88578|88629.8|88579.8|88621.5|88571.5|18
1641860430000|2022-01-11 00:20:30|88628.3|88578.3|88654.1|88529.1|88658.5|88580.4|88623.1|88529.1|16
1641860440000|2022-01-11 00:20:40|88623.5|88573.5|88627.5|88577.5|88629.5|88579.5|88623.3|88573.3|34
1641860450000|2022-01-11 00:20:50|88626.5|88576.5|88626.8|88576.8|88628|88578|88620.6|88570.6|18
1641860460000|2022-01-11 00:21:00|88628.5|88578.5|88627|88577|88629.9|88579.9|88623.3|88573.3|22
1641860470000|2022-01-11 00:21:10|88630|88580|88624.6|88574.6|88633|88583|88623|88573|17
1641860480000|2022-01-11 00:21:20|88624.4|88574.4|88616.1|88566.1|88624.4|88574.4|88608.9|88558.9|28
1641860490000|2022-01-11 00:21:30|88618.6|88568.6|88619.3|88569.3|88622.3|88572.3|88614.6|88564.6|42
1641860500000|2022-01-11 00:21:40|88616|88566|88621.5|88571.5|88623.6|88573.6|88616|88566|33
1641860510000|2022-01-11 00:21:50|88616.1|88566.1|88615.3|88565.3|88621.2|88571.2|88614.1|88564.1|12
1641860520000|2022-01-11 00:22:00|88616.1|88566.1|88608.4|88558.4|88618.6|88568.6|88607|88557|35
1641860530000|2022-01-11 00:22:10|88609.4|88559.4|88611.3|88561.3|88612.7|88562.7|88605.2|88555.2|37
1641860540000|2022-01-11 00:22:20|88611.2|88561.2|88613|88563|88613.4|88563.4|88610.5|88560.5|18
1641860550000|2022-01-11 00:22:30|88613.2|88563.2|88609.5|88559.5|88614|88564|88604.8|88554.8|20
1641860560000|2022-01-11 00:22:40|88609.4|88559.4|88607.8|88557.8|88610.3|88560.3|88602.6|88552.6|10
1641860570000|2022-01-11 00:22:50|88604.4|88554.4|88612.1|88562.1|88614.3|88564.3|88595.5|88545.5|20
1641860580000|2022-01-11 00:23:00|88655.2|88516.5|88612.7|88562.7|88655.2|88562.8|88598.7|88516.5|34
1641860590000|2022-01-11 00:23:10|88612.4|88562.4|88616.8|88566.8|88616.8|88566.8|88610.9|88560.9|24
1641860600000|2022-01-11 00:23:20|88616.7|88566.7|88611.7|88561.7|88617.4|88567.4|88608.7|88558.7|26
1641860610000|2022-01-11 00:23:30|88611.6|88561.6|88607.9|88557.9|88617.8|88567.8|88607.9|88557.9|26
1641860620000|2022-01-11 00:23:40|88608.8|88558.8|88615.3|88565.3|88615.9|88565.9|88608.7|88558.7|37
1641860630000|2022-01-11 00:23:50|88615.4|88565.4|88617|88567|88617.6|88567.6|88609.6|88559.6|36
1641860640000|2022-01-11 00:24:00|88616|88566|88617.8|88567.8|88618.2|88568.2|88615.3|88565.3|31
1641860650000|2022-01-11 00:24:10|88617.2|88567.2|88616.5|88566.5|88618.2|88568.2|88605.5|88555.5|32
1641860660000|2022-01-11 00:24:20|88612.1|88562.1|88611.4|88561.4|88617.2|88567.2|88607.9|88557.9|24
1641860670000|2022-01-11 00:24:30|88608.4|88558.4|88608.5|88558.5|88649|88568.8|88607.4|88522.4|23
1641860680000|2022-01-11 00:24:40|88610.2|88560.2|88615.5|88565.5|88616|88566|88609.4|88559.4|26
1641860690000|2022-01-11 00:24:50|88613.7|88563.7|88623.5|88573.5|88623.5|88573.5|88613.7|88563.7|19
1641860700000|2022-01-11 00:25:00|88623.2|88573.2|88618.2|88568.2|88623.2|88573.2|88617.1|88567.1|23
1641860710000|2022-01-11 00:25:10|88618.8|88568.8|88613.8|88563.8|88620.1|88570.1|88612.4|88562.4|21
1641860720000|2022-01-11 00:25:20|88614.2|88564.2|88614.5|88564.5|88615.6|88565.6|88613.3|88563.3|26
1641860730000|2022-01-11 00:25:30|88615.2|88565.2|88613.5|88563.5|88615.6|88565.6|88612.4|88562.4|25
1641860740000|2022-01-11 00:25:40|88613.7|88563.7|88615.7|88565.7|88615.7|88565.7|88612.6|88562.6|22
1641860750000|2022-01-11 00:25:50|88615.8|88565.8|88617.3|88567.3|88617.4|88567.4|88607.6|88557.6|37
1641860760000|2022-01-11 00:26:00|88617.1|88567.1|88617.8|88567.8|88618.3|88568.3|88608.1|88558.1|29
1641860770000|2022-01-11 00:26:10|88617.6|88567.6|88618|88568|88621.7|88571.7|88611.2|88561.2|40
1641860780000|2022-01-11 00:26:20|88616.9|88566.9|88654.9|88529.5|88664|88573.1|88603|88529.4|38
1641860790000|2022-01-11 00:26:30|88617.3|88567.3|88617.1|88567.1|88656.3|88569.3|88615.9|88529.5|29
1641860800000|2022-01-11 00:26:40|88616.8|88566.8|88620.3|88570.3|88620.3|88570.3|88616.8|88566.8|16
1641860810000|2022-01-11 00:26:50|88619.2|88569.2|88614.1|88564.1|88619.4|88569.4|88613|88563|20
1641860820000|2022-01-11 00:27:00|88610.9|88560.9|88649.1|88516.8|88653.4|88561.7|88609.6|88516.7|13
1641860830000|2022-01-11 00:27:10|88650|88518.2|88609.8|88559.8|88650|88560.6|88608.6|88517.4|28
1641860840000|2022-01-11 00:27:20|88606.5|88556.5|88612.1|88562.1|88649.8|88562.4|88606.5|88521.6|27
1641860850000|2022-01-11 00:27:30|88612.2|88562.2|88609.3|88559.3|88651.7|88563.2|88608.4|88523.9|22
1641860860000|2022-01-11 00:27:40|88609.5|88559.5|88611.9|88561.9|88614.6|88564.6|88609.5|88559.5|19
1641860870000|2022-01-11 00:27:50|88612.2|88562.2|88609.8|88559.8|88613.5|88563.5|88609.8|88559.8|12
1641860880000|2022-01-11 00:28:00|88609.3|88559.3|88614.6|88564.6|88618.1|88568.1|88609.3|88559.3|28
1641860890000|2022-01-11 00:28:10|88615.9|88565.9|88617.3|88567.3|88619.2|88569.2|88614.9|88564.9|51
1641860900000|2022-01-11 00:28:20|88617.5|88567.5|88617.7|88567.7|88621.2|88571.2|88615.1|88565.1|36
1641860910000|2022-01-11 00:28:30|88617.9|88567.9|88626.7|88576.7|88626.7|88576.7|88617.9|88567.9|12
1641860920000|2022-01-11 00:28:40|88627.5|88577.5|88623|88573|88657.7|88577.5|88617.7|88531.8|9
1641860930000|2022-01-11 00:28:50|88662.9|88534.1|88619.3|88569.3|88662.9|88569.3|88616.3|88534.1|7
1641860940000|2022-01-11 00:29:00|88619|88569|88620.6|88570.6|88620.8|88570.8|88619|88569|20
1641860950000|2022-01-11 00:29:10|88620|88570|88618.2|88568.2|88621|88571|88616.6|88566.6|10
1641860960000|2022-01-11 00:29:20|88619|88569|88612.3|88562.3|88619|88569|88608.9|88558.9|23
1641860970000|2022-01-11 00:29:30|88612|88562|88618.4|88568.4|88619.9|88569.9|88609.7|88559.7|24
1641860980000|2022-01-11 00:29:40|88618.1|88568.1|88618.8|88568.8|88619.2|88569.2|88617.3|88567.3|16
1641860990000|2022-01-11 00:29:50|88618.9|88568.9|88618.1|88568.1|88624.8|88574.8|88615.6|88565.6|44
1641861000000|2022-01-11 00:30:00|88618.5|88568.5|88614.7|88564.7|88623.9|88573.9|88613.5|88563.5|32
1641861010000|2022-01-11 00:30:10|88618.4|88568.4|88616.8|88566.8|88620.4|88570.4|88614.3|88564.3|16
1641861020000|2022-01-11 00:30:20|88616.7|88566.7|88614.1|88564.1|88621.8|88571.8|88614.1|88564.1|25
1641861030000|2022-01-11 00:30:30|88615.1|88565.1|88618.4|88568.4|88619.9|88569.9|88613.3|88563.3|5
1641861040000|2022-01-11 00:30:40|88619.3|88569.3|88611.1|88561.1|88620.2|88570.2|88611.1|88561.1|9
1641861050000|2022-01-11 00:30:50|88610.1|88560.1|88617.6|88567.6|88655.5|88576.1|88605.7|88501.4|22
1641861060000|2022-01-11 00:31:00|88666|88532.6|88617.4|88567.4|88666|88575.4|88608.5|88532.6|26
1641861070000|2022-01-11 00:31:10|88617.6|88567.6|88619|88569|88619.7|88569.7|88617.4|88567.4|11
1641861080000|2022-01-11 00:31:20|88618.3|88568.3|88611.5|88561.5|88620.1|88570.1|88602.8|88552.8|12
1641861090000|2022-01-11 00:31:30|88648.1|88523.1|88617.5|88567.5|88648.1|88572.1|88613.4|88523.1|32
1641861100000|2022-01-11 00:31:40|88618.6|88568.6|88622.2|88572.2|88622.3|88572.3|88618.6|88568.6|25
1641861110000|2022-01-11 00:31:50|88609.5|88559.5|88618.8|88568.8|88621.2|88571.2|88605.8|88555.8|18
1641861120000|2022-01-11 00:32:00|88618.7|88568.7|88619.5|88569.5|88622.5|88572.5|88613.1|88563.1|31
1641861130000|2022-01-11 00:32:10|88615.6|88565.6|88619.2|88569.2|88619.2|88569.2|88614.7|88564.7|16
1641861140000|2022-01-11 00:32:20|88619.5|88569.5|88614|88564|88620.8|88570.8|88610.5|88560.5|23
1641861150000|2022-01-11 00:32:30|88614.8|88564.8|88618.5|88568.5|88618.7|88568.7|88613.2|88563.2|12
1641861160000|2022-01-11 00:32:40|88619.3|88569.3|88617.2|88567.2|88619.3|88569.3|88616.2|88566.2|9
1641861170000|2022-01-11 00:32:50|88611.9|88561.9|88621.8|88571.8|88621.9|88571.9|88611.9|88561.9|9
1641861180000|2022-01-11 00:33:00|88621.9|88571.9|88621.6|88571.6|88621.9|88571.9|88621.1|88571.1|6
1641861190000|2022-01-11 00:33:10|88610.4|88560.4|88618.6|88568.6|88622.4|88572.4|88610.3|88560.3|15
1641861200000|2022-01-11 00:33:20|88619.4|88569.4|88616.1|88566.1|88621.9|88571.9|88614.6|88564.6|16
1641861210000|2022-01-11 00:33:30|88617|88567|88622|88572|88622.7|88572.7|88617|88567|20
1641861220000|2022-01-11 00:33:40|88623.6|88573.6|88620.1|88570.1|88624.4|88574.4|88615.5|88565.5|17
1641861230000|2022-01-11 00:33:50|88621.9|88571.9|88621.4|88571.4|88622.1|88572.1|88618.1|88568.1|20
1641861240000|2022-01-11 00:34:00|88621.5|88571.5|88625.3|88575.3|88625.3|88575.3|88619.1|88569.1|23
1641861250000|2022-01-11 00:34:10|88625|88575|88617.3|88567.3|88625|88575|88614.4|88564.4|42
1641861260000|2022-01-11 00:34:20|88615.8|88565.8|88621.2|88571.2|88621.5|88571.5|88615.8|88565.8|21
1641861270000|2022-01-11 00:34:30|88621.1|88571.1|88615.5|88565.5|88621.2|88571.2|88613.3|88563.3|17
1641861280000|2022-01-11 00:34:40|88616.4|88566.4|88621.4|88571.4|88624|88574|88613.6|88563.6|31
1641861290000|2022-01-11 00:34:50|88621.3|88571.3|88626.3|88576.3|88626.3|88576.3|88621.3|88571.3|14
1641861300000|2022-01-11 00:35:00|88626.9|88576.9|88623.2|88573.2|88627.2|88577.2|88619.7|88569.7|11
1641861310000|2022-01-11 00:35:10|88624.7|88574.7|88623.8|88573.8|88624.7|88574.7|88612.6|88562.6|20
1641861320000|2022-01-11 00:35:20|88625.3|88575.3|88621.5|88571.5|88625.3|88575.3|88618.5|88568.5|21
1641861330000|2022-01-11 00:35:30|88620|88570|88617.4|88567.4|88622.2|88572.2|88616.6|88566.6|12
1641861340000|2022-01-11 00:35:40|88617.5|88567.5|88622|88572|88622|88572|88615.7|88565.7|16
1641861350000|2022-01-11 00:35:50|88621.5|88571.5|88620.8|88570.8|88621.5|88571.5|88617.8|88567.8|17
1641861360000|2022-01-11 00:36:00|88620.9|88570.9|88622|88572|88624.6|88574.6|88619.6|88569.6|10
1641861370000|2022-01-11 00:36:10|88622.1|88572.1|88615.9|88565.9|88622.8|88572.8|88613.6|88563.6|7
1641861380000|2022-01-11 00:36:20|88615.8|88565.8|88623.6|88573.6|88623.6|88573.6|88615.8|88565.8|11
1641861390000|2022-01-11 00:36:30|88620.1|88570.1|88612.4|88562.4|88622.9|88572.9|88612.4|88562.4|8
1641861400000|2022-01-11 00:36:40|88617.1|88567.1|88621.5|88571.5|88621.7|88571.7|88616|88566|10
1641861410000|2022-01-11 00:36:50|88620.6|88570.6|88618.1|88568.1|88623.6|88573.6|88615.8|88565.8|13
1641861420000|2022-01-11 00:37:00|88618.4|88568.4|88620|88570|88668.8|88572.3|88616.1|88530.1|22
1641861430000|2022-01-11 00:37:10|88620.3|88570.3|88621.7|88571.7|88622.5|88572.5|88615.7|88565.7|16
1641861440000|2022-01-11 00:37:20|88621.4|88571.4|88623.3|88573.3|88623.5|88573.5|88621.3|88571.3|11
1641861450000|2022-01-11 00:37:30|88623|88573|88619|88569|88623.1|88573.1|88617.2|88567.2|28
1641861460000|2022-01-11 00:37:40|88617.3|88567.3|88621.6|88571.6|88624.8|88574.8|88617.3|88567.3|16
1641861470000|2022-01-11 00:37:50|88621.8|88571.8|88627|88577|88627.4|88577.4|88620.3|88570.3|22
1641861480000|2022-01-11 00:38:00|88626.2|88576.2|88626.6|88576.6|88630.8|88580.8|88625.4|88575.4|19
1641861490000|2022-01-11 00:38:10|88626.5|88576.5|88625.1|88575.1|88627.7|88577.7|88624.1|88574.1|15
1641861500000|2022-01-11 00:38:20|88624.9|88574.9|88622.1|88572.1|88627.2|88577.2|88622.1|88572.1|11
1641861510000|2022-01-11 00:38:30|88622.7|88572.7|88626.9|88576.9|88629|88579|88622.7|88572.7|9
1641861520000|2022-01-11 00:38:40|88626.7|88576.7|88621.5|88571.5|88629.1|88579.1|88621.5|88571.5|15
1641861530000|2022-01-11 00:38:50|88621.3|88571.3|88623.8|88573.8|88626.2|88576.2|88621.3|88571.3|17
1641861540000|2022-01-11 00:39:00|88623.7|88573.7|88626.6|88576.6|88626.9|88576.9|88623.3|88573.3|11
1641861550000|2022-01-11 00:39:10|88626.1|88576.1|88621.9|88571.9|88626.6|88576.6|88621.9|88571.9|10
1641861560000|2022-01-11 00:39:20|88622.5|88572.5|88625.2|88575.2|88625.2|88575.2|88622.5|88572.5|17
1641861570000|2022-01-11 00:39:30|88625.6|88575.6|88627.2|88577.2|88627.6|88577.6|88624.8|88574.8|20
1641861580000|2022-01-11 00:39:40|88627.3|88577.3|88617.2|88567.2|88628.9|88578.9|88616.6|88566.6|34
1641861590000|2022-01-11 00:39:50|88619.4|88569.4|88618.8|88568.8|88621.8|88571.8|88616.8|88566.8|38
1641861600000|2022-01-11 00:40:00|88618.7|88568.7|88616.9|88566.9|88621.6|88571.6|88615.7|88565.7|39
1641861610000|2022-01-11 00:40:10|88616.8|88566.8|88611.4|88561.4|88618|88568|88611.2|88561.2|21
1641861620000|2022-01-11 00:40:20|88612.9|88562.9|88619.9|88569.9|88623.9|88573.9|88611.5|88561.5|40
1641861630000|2022-01-11 00:40:30|88619.3|88569.3|88620.5|88570.5|88623.9|88573.9|88618|88568|26
1641861640000|2022-01-11 00:40:40|88621.6|88571.6|88623.6|88573.6|88623.6|88573.6|88619.3|88569.3|31
1641861650000|2022-01-11 00:40:50|88623.3|88573.3|88624.9|88574.9|88625.2|88575.2|88623.3|88573.3|22
1641861660000|2022-01-11 00:41:00|88624.4|88574.4|88622.4|88572.4|88626.7|88576.7|88616.6|88566.6|27
1641861670000|2022-01-11 00:41:10|88622.3|88572.3|88626.3|88576.3|88627.2|88577.2|88622.2|88572.2|24
1641861680000|2022-01-11 00:41:20|88626.4|88576.4|88623.3|88573.3|88627.6|88577.6|88621.4|88571.4|21
1641861690000|2022-01-11 00:41:30|88623.1|88573.1|88625.5|88575.5|88630.1|88580.1|88621.3|88571.3|21
1641861700000|2022-01-11 00:41:40|88626.4|88576.4|88626|88576|88627.9|88577.9|88624.7|88574.7|24
1641861710000|2022-01-11 00:41:50|88626.9|88576.9|88618|88568|88628.3|88578.3|88616.5|88566.5|10
1641861720000|2022-01-11 00:42:00|88619.8|88569.8|88625.7|88575.7|88625.7|88575.7|88619.8|88569.8|23
1641861730000|2022-01-11 00:42:10|88626.8|88576.8|88619.5|88569.5|88626.8|88576.8|88617.4|88567.4|14
1641861740000|2022-01-11 00:42:20|88618.8|88568.8|88615.2|88565.2|88621.1|88571.1|88612.4|88562.4|47
1641861750000|2022-01-11 00:42:30|88614.4|88564.4|88609.3|88559.3|88617.3|88567.3|88609.3|88559.3|20
1641861760000|2022-01-11 00:42:40|88610.3|88560.3|88610.5|88560.5|88614.1|88564.1|88610.2|88560.2|31
1641861770000|2022-01-11 00:42:50|88611.5|88561.5|88610.5|88560.5|88611.5|88561.5|88608.3|88558.3|22
1641861780000|2022-01-11 00:43:00|88610.2|88560.2|88610.9|88560.9|88611.2|88561.2|88609.7|88559.7|25
1641861790000|2022-01-11 00:43:10|88611.2|88561.2|88614.5|88564.5|88616.9|88566.9|88608.9|88558.9|35
1641861800000|2022-01-11 00:43:20|88614.6|88564.6|88610.1|88560.1|88620.7|88570.7|88608.6|88558.6|53
1641861810000|2022-01-11 00:43:30|88612.2|88562.2|88620.8|88570.8|88620.8|88570.8|88612.2|88562.2|52
1641861820000|2022-01-11 00:43:40|88621.9|88571.9|88622.2|88572.2|88622.8|88572.8|88621.1|88571.1|46
1641861830000|2022-01-11 00:43:50|88622.1|88572.1|88619.6|88569.6|88625.2|88575.2|88619.2|88569.2|19
1641861840000|2022-01-11 00:44:00|88620.4|88570.4|88623.3|88573.3|88624.2|88574.2|88619.4|88569.4|25
1641861850000|2022-01-11 00:44:10|88623.2|88573.2|88623.1|88573.1|88624.5|88574.5|88616.6|88566.6|27
1641861860000|2022-01-11 00:44:20|88622.8|88572.8|88623.2|88573.2|88625.4|88575.4|88622|88572|19
1641861870000|2022-01-11 00:44:30|88623|88573|88620.9|88570.9|88623.5|88573.5|88617.9|88567.9|17
1641861880000|2022-01-11 00:44:40|88621.1|88571.1|88618.3|88568.3|88622.1|88572.1|88618.2|88568.2|25
1641861890000|2022-01-11 00:44:50|88618.2|88568.2|88618.1|88568.1|88619.2|88569.2|88614.1|88564.1|35
1641861900000|2022-01-11 00:45:00|88618.4|88568.4|88609.8|88559.8|88621.8|88571.8|88607.7|88557.7|37
1641861910000|2022-01-11 00:45:10|88609.5|88559.5|88613.6|88563.6|88616|88566|88609.5|88559.5|27
1641861920000|2022-01-11 00:45:20|88614.2|88564.2|88609.9|88559.9|88615|88565|88606.2|88556.2|34
1641861930000|2022-01-11 00:45:30|88610|88560|88613.9|88563.9|88616.7|88566.7|88607.8|88557.8|32
1641861940000|2022-01-11 00:45:40|88615.1|88565.1|88608.8|88558.8|88619|88569|88608.8|88558.8|44
1641861950000|2022-01-11 00:45:50|88609.4|88559.4|88619.3|88569.3|88619.4|88569.4|88609.4|88559.4|25
1641861960000|2022-01-11 00:46:00|88619.2|88569.2|88619.9|88569.9|88621.4|88571.4|88616.4|88566.4|36
1641861970000|2022-01-11 00:46:10|88620.5|88570.5|88613.4|88563.4|88622|88572|88613.4|88563.4|45
1641861980000|2022-01-11 00:46:20|88615.5|88565.5|88617.5|88567.5|88618.7|88568.7|88615.5|88565.5|15
1641861990000|2022-01-11 00:46:30|88616.8|88566.8|88617.6|88567.6|88620.2|88570.2|88616.8|88566.8|21
1641862000000|2022-01-11 00:46:40|88617.3|88567.3|88621.9|88571.9|88621.9|88571.9|88617.3|88567.3|11
1641862010000|2022-01-11 00:46:50|88622|88572|88618.4|88568.4|88622|88572|88614.4|88564.4|31
1641862020000|2022-01-11 00:47:00|88617.6|88567.6|88619|88569|88619.6|88569.6|88616.7|88566.7|18
1641862030000|2022-01-11 00:47:10|88618.5|88568.5|88617.8|88567.8|88619.9|88569.9|88611.9|88561.9|26
1641862040000|2022-01-11 00:47:20|88618|88568|88618|88568|88619.4|88569.4|88616.6|88566.6|15
1641862050000|2022-01-11 00:47:30|88611.8|88561.8|88615.3|88565.3|88615.3|88565.3|88611.8|88561.8|17
1641862060000|2022-01-11 00:47:40|88615.4|88565.4|88616|88566|88620.3|88570.3|88613.6|88563.6|34
1641862070000|2022-01-11 00:47:50|88619.6|88569.6|88618.9|88568.9|88620.4|88570.4|88616.3|88566.3|38
1641862080000|2022-01-11 00:48:00|88618.2|88568.2|88616.9|88566.9|88619.8|88569.8|88615.2|88565.2|13
1641862090000|2022-01-11 00:48:10|88617.7|88567.7|88617.3|88567.3|88618.7|88568.7|88616.2|88566.2|12
1641862100000|2022-01-11 00:48:20|88617.7|88567.7|88618.1|88568.1|88618.1|88568.1|88616.8|88566.8|11
1641862110000|2022-01-11 00:48:30|88617.2|88567.2|88619|88569|88619|88569|88614.8|88564.8|16
1641862120000|2022-01-11 00:48:40|88619.1|88569.1|88619.7|88569.7|88620.7|88570.7|88617.6|88567.6|21
1641862130000|2022-01-11 00:48:50|88620.3|88570.3|88620.6|88570.6|88620.6|88570.6|88619.3|88569.3|20
1641862140000|2022-01-11 00:49:00|88619.9|88569.9|88618.9|88568.9|88619.9|88569.9|88615.1|88565.1|19
1641862150000|2022-01-11 00:49:10|88618.8|88568.8|88620.6|88570.6|88621.5|88571.5|88617.5|88567.5|19
1641862160000|2022-01-11 00:49:20|88619.9|88569.9|88618.1|88568.1|88620.3|88570.3|88617|88567|9
1641862170000|2022-01-11 00:49:30|88618.3|88568.3|88621.5|88571.5|88626.4|88576.4|88618.3|88568.3|30
1641862180000|2022-01-11 00:49:40|88621.7|88571.7|88622.2|88572.2|88623.2|88573.2|88617.6|88567.6|22
1641862190000|2022-01-11 00:49:50|88621.8|88571.8|88621.4|88571.4|88622.4|88572.4|88620.5|88570.5|11
1641862200000|2022-01-11 00:50:00|88621.9|88571.9|88621.2|88571.2|88624.6|88574.6|88616.4|88566.4|14
1641862210000|2022-01-11 00:50:10|88620.7|88570.7|88621.8|88571.8|88622.3|88572.3|88620.2|88570.2|18
1641862220000|2022-01-11 00:50:20|88621.7|88571.7|88621.3|88571.3|88622.2|88572.2|88620.9|88570.9|10
1641862230000|2022-01-11 00:50:30|88621.6|88571.6|88618.6|88568.6|88621.7|88571.7|88617.7|88567.7|10
1641862240000|2022-01-11 00:50:40|88619.3|88569.3|88622.2|88572.2|88622.3|88572.3|88619.3|88569.3|8
1641862250000|2022-01-11 00:50:50|88621.4|88571.4|88619.8|88569.8|88621.4|88571.4|88617.8|88567.8|18
1641862260000|2022-01-11 00:51:00|88618.4|88568.4|88619.1|88569.1|88622.3|88572.3|88613.9|88563.9|23
1641862270000|2022-01-11 00:51:10|88618.6|88568.6|88618|88568|88619.3|88569.3|88617.6|88567.6|18
1641862280000|2022-01-11 00:51:20|88618.1|88568.1|88617.4|88567.4|88619|88569|88616|88566|12
1641862290000|2022-01-11 00:51:30|88618.8|88568.8|88616.8|88566.8|88624.5|88574.5|88615.4|88565.4|34
1641862300000|2022-01-11 00:51:40|88615.9|88565.9|88617.5|88567.5|88617.5|88567.5|88615.2|88565.2|21
1641862310000|2022-01-11 00:51:50|88617.1|88567.1|88617.6|88567.6|88618.1|88568.1|88617.1|88567.1|12
1641862320000|2022-01-11 00:52:00|88617.5|88567.5|88615.5|88565.5|88619.7|88569.7|88611.9|88561.9|23
1641862330000|2022-01-11 00:52:10|88615.9|88565.9|88617.4|88567.4|88621.1|88571.1|88613|88563|45
1641862340000|2022-01-11 00:52:20|88617.8|88567.8|88611.8|88561.8|88618.8|88568.8|88611.5|88561.5|35
1641862350000|2022-01-11 00:52:30|88614.8|88564.8|88612.3|88562.3|88617.5|88567.5|88612.3|88562.3|28
1641862360000|2022-01-11 00:52:40|88613.3|88563.3|88619.9|88569.9|88621.2|88571.2|88613.3|88563.3|40
1641862370000|2022-01-11 00:52:50|88618.7|88568.7|88621.2|88571.2|88621.9|88571.9|88616|88566|35
1641862380000|2022-01-11 00:53:00|88621.3|88571.3|88618.5|88568.5|88621.3|88571.3|88618.5|88568.5|18
1641862390000|2022-01-11 00:53:10|88617.9|88567.9|88615.6|88565.6|88618.4|88568.4|88613.1|88563.1|31
1641862400000|2022-01-11 00:53:20|88614.4|88564.4|88616.6|88566.6|88616.9|88566.9|88613.4|88563.4|41
1641862410000|2022-01-11 00:53:30|88616.2|88566.2|88614.1|88564.1|88616.6|88566.6|88614.1|88564.1|21
1641862420000|2022-01-11 00:53:40|88614.2|88564.2|88614.1|88564.1|88615.5|88565.5|88613.7|88563.7|16
1641862430000|2022-01-11 00:53:50|88615.9|88565.9|88617.2|88567.2|88617.8|88567.8|88613.5|88563.5|38
1641862440000|2022-01-11 00:54:00|88617.3|88567.3|88610|88560|88617.3|88567.3|88610|88560|28
1641862450000|2022-01-11 00:54:10|88610.5|88560.5|88605.8|88555.8|88615.1|88565.1|88605.8|88555.8|27
1641862460000|2022-01-11 00:54:20|88605.6|88555.6|88604.7|88554.7|88607.4|88557.4|88603.5|88553.5|38
1641862470000|2022-01-11 00:54:30|88605.2|88555.2|88607|88557|88610|88560|88603.2|88553.2|41
1641862480000|2022-01-11 00:54:40|88607.2|88557.2|88608.6|88558.6|88609.3|88559.3|88603.8|88553.8|54
1641862490000|2022-01-11 00:54:50|88608.9|88558.9|88612.1|88562.1|88612.1|88562.1|88605.8|88555.8|63
1641862500000|2022-01-11 00:55:00|88613.6|88563.6|88611.6|88561.6|88613.6|88563.6|88596.6|88546.6|66
1641862510000|2022-01-11 00:55:10|88612.6|88562.6|88611.2|88561.2|88614.3|88564.3|88606|88556|31
1641862520000|2022-01-11 00:55:20|88611|88561|88612.5|88562.5|88612.5|88562.5|88611|88561|18
1641862530000|2022-01-11 00:55:30|88612.4|88562.4|88608|88558|88612.4|88562.4|88603.2|88553.2|36
1641862540000|2022-01-11 00:55:40|88608.6|88558.6|88608.8|88558.8|88610.8|88560.8|88607.2|88557.2|29
1641862550000|2022-01-11 00:55:50|88606.5|88556.5|88602.8|88552.8|88606.6|88556.6|88598.1|88548.1|32
1641862560000|2022-01-11 00:56:00|88600.7|88550.7|88597.3|88547.3|88601.2|88551.2|88596.6|88546.6|21
1641862570000|2022-01-11 00:56:10|88597.4|88547.4|88599.7|88549.7|88600.4|88550.4|88597.4|88547.4|15
1641862580000|2022-01-11 00:56:20|88600|88550|88604.7|88554.7|88605.4|88555.4|88599.5|88549.5|30
1641862590000|2022-01-11 00:56:30|88604.8|88554.8|88602.2|88552.2|88605|88555|88601.9|88551.9|16
1641862600000|2022-01-11 00:56:40|88602.5|88552.5|88602.8|88552.8|88605.4|88555.4|88602.4|88552.4|16
1641862610000|2022-01-11 00:56:50|88603|88553|88602.1|88552.1|88603.8|88553.8|88598.2|88548.2|25
1641862620000|2022-01-11 00:57:00|88602.2|88552.2|88599.7|88549.7|88602.2|88552.2|88598.8|88548.8|32
1641862630000|2022-01-11 00:57:10|88600|88550|88601.5|88551.5|88602.2|88552.2|88599.8|88549.8|19
1641862640000|2022-01-11 00:57:20|88601.2|88551.2|88600.8|88550.8|88601.7|88551.7|88600.8|88550.8|13
1641862650000|2022-01-11 00:57:30|88597.8|88547.8|88599.8|88549.8|88599.8|88549.8|88597.8|88547.8|18
1641862660000|2022-01-11 00:57:40|88600.1|88550.1|88599.6|88549.6|88604.1|88554.1|88598.3|88548.3|34
1641862670000|2022-01-11 00:57:50|88598.9|88548.9|88605.4|88555.4|88605.4|88555.4|88598|88548|34
1641862680000|2022-01-11 00:58:00|88606.7|88556.7|88605.5|88555.5|88607.3|88557.3|88603.4|88553.4|47
1641862690000|2022-01-11 00:58:10|88605.2|88555.2|88609.4|88559.4|88609.4|88559.4|88605.2|88555.2|31
1641862700000|2022-01-11 00:58:20|88610.2|88560.2|88614.2|88564.2|88615.4|88565.4|88609.3|88559.3|35
1641862710000|2022-01-11 00:58:30|88614.6|88564.6|88621|88571|88622.8|88572.8|88613.3|88563.3|26
1641862720000|2022-01-11 00:58:40|88620.1|88570.1|88618.2|88568.2|88620.4|88570.4|88617.5|88567.5|35
1641862730000|2022-01-11 00:58:50|88617|88567|88612.7|88562.7|88617|88567|88611.6|88561.6|29
1641862740000|2022-01-11 00:59:00|88612.3|88562.3|88611.2|88561.2|88613|88563|88609.2|88559.2|18
1641862750000|2022-01-11 00:59:10|88610|88560|88610.6|88560.6|88610.9|88560.9|88610|88560|11
1641862760000|2022-01-11 00:59:20|88610.3|88560.3|88610.3|88560.3|88610.9|88560.9|88609.2|88559.2|21
1641862770000|2022-01-11 00:59:30|88611|88561|88609.9|88559.9|88612.1|88562.1|88609.8|88559.8|21
1641862780000|2022-01-11 00:59:40|88610.1|88560.1|88609|88559|88611.1|88561.1|88608.9|88558.9|16
1641862790000|2022-01-11 00:59:50|88610.4|88560.4|88615.6|88565.6|88616.2|88566.2|88608.8|88558.8|23
1641862800000|2022-01-11 01:00:00|88615.7|88565.7|88614.8|88564.8|88616.7|88566.7|88613.1|88563.1|29
1641862810000|2022-01-11 01:00:10|88615|88565|88614.6|88564.6|88615.2|88565.2|88614|88564|17
1641862820000|2022-01-11 01:00:20|88614.3|88564.3|88615.8|88565.8|88616.7|88566.7|88614.2|88564.2|19
1641862830000|2022-01-11 01:00:30|88616|88566|88617.9|88567.9|88618.8|88568.8|88615.8|88565.8|21
1641862840000|2022-01-11 01:00:40|88617.6|88567.6|88623.8|88573.8|88624.1|88574.1|88617.6|88567.6|39
1641862850000|2022-01-11 01:00:50|88624.1|88574.1|88622.4|88572.4|88624.1|88574.1|88620.1|88570.1|29
1641862860000|2022-01-11 01:01:00|88619.8|88569.8|88621.2|88571.2|88622.1|88572.1|88616.6|88566.6|22
1641862870000|2022-01-11 01:01:10|88621|88571|88618.9|88568.9|88622.2|88572.2|88617.8|88567.8|18
1641862880000|2022-01-11 01:01:20|88619.2|88569.2|88616.2|88566.2|88621.2|88571.2|88615.3|88565.3|22
1641862890000|2022-01-11 01:01:30|88615.9|88565.9|88617.2|88567.2|88617.2|88567.2|88615.4|88565.4|20
1641862900000|2022-01-11 01:01:40|88617.3|88567.3|88621.3|88571.3|88622.4|88572.4|88617.3|88567.3|26
1641862910000|2022-01-11 01:01:50|88621.4|88571.4|88619.2|88569.2|88621.4|88571.4|88616.8|88566.8|19
1641862920000|2022-01-11 01:02:00|88619.1|88569.1|88617.9|88567.9|88619.2|88569.2|88617.7|88567.7|19
1641862930000|2022-01-11 01:02:10|88618|88568|88616.1|88566.1|88620|88570|88613.6|88563.6|26
1641862940000|2022-01-11 01:02:20|88615.5|88565.5|88614.8|88564.8|88617.2|88567.2|88614.7|88564.7|23
1641862950000|2022-01-11 01:02:30|88615.7|88565.7|88612.3|88562.3|88616.7|88566.7|88609.4|88559.4|38
1641862960000|2022-01-11 01:02:40|88612.4|88562.4|88611.8|88561.8|88612.6|88562.6|88610.1|88560.1|21
1641862970000|2022-01-11 01:02:50|88612.3|88562.3|88614.2|88564.2|88614.2|88564.2|88611.7|88561.7|22
1641862980000|2022-01-11 01:03:00|88614.1|88564.1|88613|88563|88614.1|88564.1|88612.5|88562.5|17
1641862990000|2022-01-11 01:03:10|88612.7|88562.7|88601.5|88551.5|88613.9|88563.9|88601.3|88551.3|23
1641863000000|2022-01-11 01:03:20|88602.8|88552.8|88593.5|88543.5|88603|88553|88586.3|88536.3|70
1641863010000|2022-01-11 01:03:30|88595.8|88545.8|88597.4|88547.4|88600|88550|88586|88536|73
1641863020000|2022-01-11 01:03:40|88597.3|88547.3|88597.1|88547.1|88599.1|88549.1|88592.2|88542.2|50
1641863030000|2022-01-11 01:03:50|88596.9|88546.9|88596.8|88546.8|88597.5|88547.5|88595.9|88545.9|18
1641863040000|2022-01-11 01:04:00|88596.7|88546.7|88595.2|88545.2|88597.1|88547.1|88592.5|88542.5|26
1641863050000|2022-01-11 01:04:10|88595.8|88545.8|88598.7|88548.7|88600.8|88550.8|88595.2|88545.2|19
1641863060000|2022-01-11 01:04:20|88598.1|88548.1|88600.4|88550.4|88601.7|88551.7|88593.2|88543.2|15
1641863070000|2022-01-11 01:04:30|88599.7|88549.7|88598|88548|88599.9|88549.9|88595.1|88545.1|21
1641863080000|2022-01-11 01:04:40|88598.5|88548.5|88599.7|88549.7|88600.1|88550.1|88596.9|88546.9|6
1641863090000|2022-01-11 01:04:50|88600.3|88550.3|88599.4|88549.4|88602.6|88552.6|88594.8|88544.8|16
1641863100000|2022-01-11 01:05:00|88598.4|88548.4|88600.1|88550.1|88601.1|88551.1|88596|88546|16
1641863110000|2022-01-11 01:05:10|88601.4|88551.4|88601.7|88551.7|88603.9|88553.9|88601.4|88551.4|14
1641863120000|2022-01-11 01:05:20|88602.4|88552.4|88598.3|88548.3|88602.4|88552.4|88594.7|88544.7|11
1641863130000|2022-01-11 01:05:30|88599.7|88549.7|88600.8|88550.8|88601.4|88551.4|88598.8|88548.8|17
1641863140000|2022-01-11 01:05:40|88600.3|88550.3|88601.3|88551.3|88607.5|88557.5|88591.6|88541.6|25
1641863150000|2022-01-11 01:05:50|88601.4|88551.4|88595.5|88545.5|88601.6|88551.6|88590.9|88540.9|14
1641863160000|2022-01-11 01:06:00|88595|88545|88597.1|88547.1|88600.1|88550.1|88593.4|88543.4|17
1641863170000|2022-01-11 01:06:10|88596.7|88546.7|88607.3|88557.3|88607.3|88557.3|88596.7|88546.7|13
1641863180000|2022-01-11 01:06:20|88593.7|88543.7|88606.4|88556.4|88608.5|88558.5|88593.1|88543.1|24
1641863190000|2022-01-11 01:06:30|88605.6|88555.6|88602.1|88552.1|88608.6|88558.6|88602.1|88552.1|22
1641863200000|2022-01-11 01:06:40|88602.6|88552.6|88606.6|88556.6|88606.6|88556.6|88598.6|88548.6|31
1641863210000|2022-01-11 01:06:50|88606.2|88556.2|88607.9|88557.9|88608.2|88558.2|88606|88556|17
1641863220000|2022-01-11 01:07:00|88607.2|88557.2|88616.8|88566.8|88616.8|88566.8|88605.3|88555.3|41
1641863230000|2022-01-11 01:07:10|88617|88567|88618.5|88568.5|88618.5|88568.5|88615.9|88565.9|23
1641863240000|2022-01-11 01:07:20|88618.8|88568.8|88610.6|88560.6|88619|88569|88610.6|88560.6|20
1641863250000|2022-01-11 01:07:30|88611.2|88561.2|88612.2|88562.2|88614.1|88564.1|88611|88561|8
1641863260000|2022-01-11 01:07:40|88612.4|88562.4|88611.6|88561.6|88612.9|88562.9|88611.6|88561.6|13
1641863270000|2022-01-11 01:07:50|88611.7|88561.7|88609.7|88559.7|88649|88563|88606.7|88523.4|18
1641863280000|2022-01-11 01:08:00|88608.9|88558.9|88608|88558|88611.7|88561.7|88606.9|88556.9|21
1641863290000|2022-01-11 01:08:10|88607.5|88557.5|88611.3|88561.3|88611.3|88561.3|88607.2|88557.2|17
1641863300000|2022-01-11 01:08:20|88610.4|88560.4|88611.5|88561.5|88611.5|88561.5|88609.8|88559.8|7
1641863310000|2022-01-11 01:08:30|88613.5|88563.5|88605.1|88555.1|88613.6|88563.6|88604.1|88554.1|29
1641863320000|2022-01-11 01:08:40|88604.8|88554.8|88608.5|88558.5|88609.2|88559.2|88604.4|88554.4|24
1641863330000|2022-01-11 01:08:50|88607.3|88557.3|88604.8|88554.8|88608.2|88558.2|88602.8|88552.8|27
1641863340000|2022-01-11 01:09:00|88604.5|88554.5|88604.8|88554.8|88605.3|88555.3|88603.4|88553.4|19
1641863350000|2022-01-11 01:09:10|88604.3|88554.3|88605.9|88555.9|88606.8|88556.8|88603.5|88553.5|10
1641863360000|2022-01-11 01:09:20|88606.3|88556.3|88603|88553|88606.7|88556.7|88600.9|88550.9|15
1641863370000|2022-01-11 01:09:30|88603.1|88553.1|88603.3|88553.3|88605.8|88555.8|88597.4|88547.4|17
1641863380000|2022-01-11 01:09:40|88603.2|88553.2|88605.4|88555.4|88607|88557|88602.5|88552.5|18
1641863390000|2022-01-11 01:09:50|88605.5|88555.5|88603.6|88553.6|88605.5|88555.5|88600.7|88550.7|17
1641863400000|2022-01-11 01:10:00|88603.8|88553.8|88606.9|88556.9|88611.6|88561.6|88602.7|88552.7|31
1641863410000|2022-01-11 01:10:10|88605.2|88555.2|88612.6|88562.6|88613.4|88563.4|88603.8|88553.8|21
1641863420000|2022-01-11 01:10:20|88612|88562|88613.3|88563.3|88613.7|88563.7|88611.5|88561.5|17
1641863430000|2022-01-11 01:10:30|88612.5|88562.5|88615.2|88565.2|88615.2|88565.2|88612.4|88562.4|17
1641863440000|2022-01-11 01:10:40|88615.1|88565.1|88613|88563|88615.8|88565.8|88603.2|88553.2|43
1641863450000|2022-01-11 01:10:50|88613.1|88563.1|88611.1|88561.1|88614.4|88564.4|88606.9|88556.9|28
1641863460000|2022-01-11 01:11:00|88612.3|88562.3|88607.2|88557.2|88612.3|88562.3|88606.9|88556.9|22
1641863470000|2022-01-11 01:11:10|88607.6|88557.6|88614|88564|88616.2|88566.2|88606.5|88556.5|42
1641863480000|2022-01-11 01:11:20|88613.6|88563.6|88612.6|88562.6|88614.8|88564.8|88612.4|88562.4|35
1641863490000|2022-01-11 01:11:30|88613.1|88563.1|88609.6|88559.6|88614.4|88564.4|88604.6|88554.6|33
1641863500000|2022-01-11 01:11:40|88608.5|88558.5|88612.8|88562.8|88613.2|88563.2|88608.5|88558.5|15
1641863510000|2022-01-11 01:11:50|88612.5|88562.5|88610.7|88560.7|88612.5|88562.5|88609.9|88559.9|13
1641863520000|2022-01-11 01:12:00|88611.5|88561.5|88609.4|88559.4|88612|88562|88605.9|88555.9|11
1641863530000|2022-01-11 01:12:10|88609|88559|88610.8|88560.8|88610.8|88560.8|88609|88559|15
1641863540000|2022-01-11 01:12:20|88610.5|88560.5|88614.5|88564.5|88614.8|88564.8|88610.2|88560.2|16
1641863550000|2022-01-11 01:12:30|88614.1|88564.1|88609.8|88559.8|88615|88565|88604|88554|22
1641863560000|2022-01-11 01:12:40|88608.3|88558.3|88614.7|88564.7|88614.7|88564.7|88608.3|88558.3|23
1641863570000|2022-01-11 01:12:50|88614.4|88564.4|88603.1|88553.1|88614.4|88564.4|88596|88546|24
1641863580000|2022-01-11 01:13:00|88603.7|88553.7|88608.1|88558.1|88608.1|88558.1|88600.5|88550.5|15
1641863590000|2022-01-11 01:13:10|88607|88557|88603.5|88553.5|88610.5|88560.5|88599.8|88549.8|37
1641863600000|2022-01-11 01:13:20|88602.7|88552.7|88605|88555|88605.5|88555.5|88599.4|88549.4|25
1641863610000|2022-01-11 01:13:30|88606.5|88556.5|88608.3|88558.3|88609.6|88559.6|88601.3|88551.3|26
1641863620000|2022-01-11 01:13:40|88609|88559|88605.1|88555.1|88611.8|88561.8|88601.2|88551.2|36
1641863630000|2022-01-11 01:13:50|88604.7|88554.7|88604.7|88554.7|88606.3|88556.3|88604.1|88554.1|17
1641863640000|2022-01-11 01:14:00|88604.9|88554.9|88608.3|88558.3|88608.9|88558.9|88604.6|88554.6|22
1641863650000|2022-01-11 01:14:10|88608.5|88558.5|88608.1|88558.1|88608.8|88558.8|88607.4|88557.4|5
1641863660000|2022-01-11 01:14:20|88608.6|88558.6|88604.3|88554.3|88608.8|88558.8|88603.1|88553.1|33
1641863670000|2022-01-11 01:14:30|88605.8|88555.8|88607.3|88557.3|88609.6|88559.6|88604.9|88554.9|23
1641863680000|2022-01-11 01:14:40|88607.6|88557.6|88609.6|88559.6|88612.5|88562.5|88607.6|88557.6|15
1641863690000|2022-01-11 01:14:50|88609.7|88559.7|88611|88561|88611.5|88561.5|88604.4|88554.4|31
1641863700000|2022-01-11 01:15:00|88612.1|88562.1|88620.2|88570.2|88622.3|88572.3|88609.9|88559.9|36
1641863710000|2022-01-11 01:15:10|88620.1|88570.1|88619.6|88569.6|88620.3|88570.3|88615.2|88565.2|30
1641863720000|2022-01-11 01:15:20|88619.4|88569.4|88621|88571|88624.8|88574.8|88619.4|88569.4|26
1641863730000|2022-01-11 01:15:30|88621.1|88571.1|88662.9|88534.8|88668.3|88574.4|88615.6|88529|22
1641863740000|2022-01-11 01:15:40|88623.8|88573.8|88622|88572|88624.4|88574.4|88621|88571|17
1641863750000|2022-01-11 01:15:50|88622.4|88572.4|88616.4|88566.4|88622.4|88572.4|88614.8|88564.8|26
1641863760000|2022-01-11 01:16:00|88616.6|88566.6|88616.4|88566.4|88617.1|88567.1|88615.1|88565.1|19
1641863770000|2022-01-11 01:16:10|88615.8|88565.8|88613.5|88563.5|88616.4|88566.4|88612.3|88562.3|11
1641863780000|2022-01-11 01:16:20|88613.8|88563.8|88611.9|88561.9|88618.1|88568.1|88611.9|88561.9|16
1641863790000|2022-01-11 01:16:30|88612.3|88562.3|88613.7|88563.7|88614.2|88564.2|88611.7|88561.7|16
1641863800000|2022-01-11 01:16:40|88613.3|88563.3|88613.5|88563.5|88615.5|88565.5|88612.1|88562.1|13
1641863810000|2022-01-11 01:16:50|88611.9|88561.9|88615.4|88565.4|88616.8|88566.8|88611.7|88561.7|34
1641863820000|2022-01-11 01:17:00|88613.5|88563.5|88612.9|88562.9|88614.5|88564.5|88610|88560|23
1641863830000|2022-01-11 01:17:10|88612.8|88562.8|88614.8|88564.8|88615.1|88565.1|88612.2|88562.2|23
1641863840000|2022-01-11 01:17:20|88614.9|88564.9|88615.3|88565.3|88616.7|88566.7|88608.9|88558.9|18
1641863850000|2022-01-11 01:17:30|88615.8|88565.8|88615|88565|88616.7|88566.7|88613.8|88563.8|17
1641863860000|2022-01-11 01:17:40|88614.8|88564.8|88613.1|88563.1|88614.8|88564.8|88607.7|88557.7|25
1641863870000|2022-01-11 01:17:50|88613.2|88563.2|88612.5|88562.5|88614.3|88564.3|88611.3|88561.3|12
1641863880000|2022-01-11 01:18:00|88612.4|88562.4|88607.9|88557.9|88612.6|88562.6|88607.9|88557.9|14
1641863890000|2022-01-11 01:18:10|88608.2|88558.2|88607|88557|88609.9|88559.9|88607|88557|24
1641863900000|2022-01-11 01:18:20|88607.6|88557.6|88604.5|88554.5|88607.6|88557.6|88604.5|88554.5|13
1641863910000|2022-01-11 01:18:30|88604.1|88554.1|88607.1|88557.1|88607.7|88557.7|88604.1|88554.1|21
1641863920000|2022-01-11 01:18:40|88608|88558|88607.7|88557.7|88608.9|88558.9|88603.9|88553.9|20
1641863930000|2022-01-11 01:18:50|88608.2|88558.2|88607.6|88557.6|88609|88559|88601.6|88551.6|23
1641863940000|2022-01-11 01:19:00|88607.2|88557.2|88603.2|88553.2|88607.9|88557.9|88600.5|88550.5|26
1641863950000|2022-01-11 01:19:10|88605.5|88555.5|88606.7|88556.7|88607.4|88557.4|88603.7|88553.7|14
1641863960000|2022-01-11 01:19:20|88606.5|88556.5|88603.8|88553.8|88607.5|88557.5|88602.2|88552.2|11
1641863970000|2022-01-11 01:19:30|88604.3|88554.3|88605.1|88555.1|88607.6|88557.6|88603.8|88553.8|21
1641863980000|2022-01-11 01:19:40|88605.2|88555.2|88603.7|88553.7|88605.3|88555.3|88603|88553|24
1641863990000|2022-01-11 01:19:50|88603.4|88553.4|88604.9|88554.9|88605.9|88555.9|88603.4|88553.4|21
1641864000000|2022-01-11 01:20:00|88604.7|88554.7|88601.6|88551.6|88605.5|88555.5|88600.2|88550.2|18
1641864010000|2022-01-11 01:20:10|88601.7|88551.7|88602.2|88552.2|88602.6|88552.6|88600.5|88550.5|14
1641864020000|2022-01-11 01:20:20|88602.7|88552.7|88603.4|88553.4|88603.5|88553.5|88601.7|88551.7|18
1641864030000|2022-01-11 01:20:30|88603.3|88553.3|88602.7|88552.7|88604.1|88554.1|88598.9|88548.9|29
1641864040000|2022-01-11 01:20:40|88601.8|88551.8|88602.8|88552.8|88603.1|88553.1|88601.7|88551.7|32
1641864050000|2022-01-11 01:20:50|88602.5|88552.5|88603.9|88553.9|88603.9|88553.9|88600.4|88550.4|24
1641864060000|2022-01-11 01:21:00|88603.7|88553.7|88601.4|88551.4|88603.7|88553.7|88598.9|88548.9|19
1641864070000|2022-01-11 01:21:10|88601.7|88551.7|88629.9|88579.9|88632.8|88582.8|88600.7|88550.7|39
1641864080000|2022-01-11 01:21:20|88628.8|88578.8|88630.7|88580.7|88632.2|88582.2|88628.7|88578.7|29
1641864090000|2022-01-11 01:21:30|88630.1|88580.1|88630.4|88580.4|88632.4|88582.4|88629.8|88579.8|24
1641864100000|2022-01-11 01:21:40|88630.7|88580.7|88632.2|88582.2|88632.2|88582.2|88630.5|88580.5|18
1641864110000|2022-01-11 01:21:50|88631.8|88581.8|88630.1|88580.1|88632.3|88582.3|88630.1|88580.1|16
1641864120000|2022-01-11 01:22:00|88630.2|88580.2|88629.9|88579.9|88632.4|88582.4|88629.9|88579.9|13
1641864130000|2022-01-11 01:22:10|88630.4|88580.4|88631.4|88581.4|88631.4|88581.4|88629.4|88579.4|13
1641864140000|2022-01-11 01:22:20|88631.2|88581.2|88629|88579|88631.2|88581.2|88629|88579|17
1641864150000|2022-01-11 01:22:30|88629.1|88579.1|88627|88577|88629.9|88579.9|88625|88575|22
1641864160000|2022-01-11 01:22:40|88627.1|88577.1|88628.8|88578.8|88631.4|88581.4|88627.1|88577.1|14
1641864170000|2022-01-11 01:22:50|88629.6|88579.6|88628.1|88578.1|88629.7|88579.7|88627.6|88577.6|17
1641864180000|2022-01-11 01:23:00|88629.4|88579.4|88631.3|88581.3|88631.8|88581.8|88629.4|88579.4|21
1641864190000|2022-01-11 01:23:10|88631.4|88581.4|88629.1|88579.1|88632.5|88582.5|88629.1|88579.1|20
1641864200000|2022-01-11 01:23:20|88629.2|88579.2|88629.5|88579.5|88630.1|88580.1|88627.7|88577.7|14
1641864210000|2022-01-11 01:23:30|88630|88580|88628|88578|88630.6|88580.6|88628|88578|19
1641864220000|2022-01-11 01:23:40|88628.1|88578.1|88626.8|88576.8|88629.5|88579.5|88626.8|88576.8|12
1641864230000|2022-01-11 01:23:50|88627.9|88577.9|88627.6|88577.6|88630.2|88580.2|88625.6|88575.6|12
1641864240000|2022-01-11 01:24:00|88627.1|88577.1|88629.6|88579.6|88632.4|88582.4|88627.1|88577.1|24
1641864250000|2022-01-11 01:24:10|88630.7|88580.7|88630.6|88580.6|88633.2|88583.2|88629.4|88579.4|12
1641864260000|2022-01-11 01:24:20|88630.3|88580.3|88625.1|88575.1|88631.1|88581.1|88622.9|88572.9|35
1641864270000|2022-01-11 01:24:30|88624.8|88574.8|88625.9|88575.9|88627.5|88577.5|88624.5|88574.5|24
1641864280000|2022-01-11 01:24:40|88626.8|88576.8|88626.4|88576.4|88626.8|88576.8|88624.9|88574.9|18
1641864290000|2022-01-11 01:24:50|88626.2|88576.2|88625.3|88575.3|88626.7|88576.7|88625.3|88575.3|11
1641864300000|2022-01-11 01:25:00|88624.7|88574.7|88623.8|88573.8|88627.6|88577.6|88623.8|88573.8|23
1641864310000|2022-01-11 01:25:10|88623.6|88573.6|88623.2|88573.2|88625.7|88575.7|88622.6|88572.6|16
1641864320000|2022-01-11 01:25:20|88623.6|88573.6|88622.8|88572.8|88624.9|88574.9|88621.8|88571.8|18
1641864330000|2022-01-11 01:25:30|88623.6|88573.6|88626|88576|88626|88576|88622.3|88572.3|25
1641864340000|2022-01-11 01:25:40|88625.7|88575.7|88624.4|88574.4|88626.2|88576.2|88624.2|88574.2|33
1641864350000|2022-01-11 01:25:50|88625.2|88575.2|88625.2|88575.2|88625.2|88575.2|88623.2|88573.2|24
1641864360000|2022-01-11 01:26:00|88624.8|88574.8|88623.3|88573.3|88625.3|88575.3|88622.5|88572.5|36
1641864370000|2022-01-11 01:26:10|88626.8|88576.8|88623.3|88573.3|88626.9|88576.9|88623.3|88573.3|8
1641864380000|2022-01-11 01:26:20|88624|88574|88624.7|88574.7|88624.7|88574.7|88623.2|88573.2|16
1641864390000|2022-01-11 01:26:30|88625.4|88575.4|88621.3|88571.3|88626.2|88576.2|88619|88569|22
1641864400000|2022-01-11 01:26:40|88622.5|88572.5|88607.5|88557.5|88622.5|88572.5|88605.3|88555.3|41
1641864410000|2022-01-11 01:26:50|88611.5|88561.5|88604.3|88554.3|88611.5|88561.5|88602.7|88552.7|50
1641864420000|2022-01-11 01:27:00|88604.6|88554.6|88601|88551|88604.6|88554.6|88600.7|88550.7|32
1641864430000|2022-01-11 01:27:10|88601.3|88551.3|88592.9|88542.9|88602|88552|88592.9|88542.9|32
1641864440000|2022-01-11 01:27:20|88594.6|88544.6|88587.9|88537.9|88595.5|88545.5|88586.3|88536.3|47
1641864450000|2022-01-11 01:27:30|88587.5|88537.5|88583.1|88533.1|88591.3|88541.3|88583.1|88533.1|38
1641864460000|2022-01-11 01:27:40|88586.4|88536.4|88590.2|88540.2|88590.2|88540.2|88583.8|88533.8|19
1641864470000|2022-01-11 01:27:50|88590.7|88540.7|88580.4|88530.4|88590.7|88540.7|88578.1|88528.1|30
1641864480000|2022-01-11 01:28:00|88579.1|88529.1|88583.7|88533.7|88584.4|88534.4|88579.1|88529.1|43
1641864490000|2022-01-11 01:28:10|88583.3|88533.3|88583.9|88533.9|88585.6|88535.6|88581.5|88531.5|41
1641864500000|2022-01-11 01:28:20|88588.8|88538.8|88586.5|88536.5|88591.3|88541.3|88585.9|88535.9|41
1641864510000|2022-01-11 01:28:30|88586.2|88536.2|88587.2|88537.2|88590.2|88540.2|88585.3|88535.3|41
1641864520000|2022-01-11 01:28:40|88587.6|88537.6|88584.5|88534.5|88587.6|88537.6|88582|88532|19
1641864530000|2022-01-11 01:28:50|88584.8|88534.8|88584.2|88534.2|88585.2|88535.2|88582.3|88532.3|29
1641864540000|2022-01-11 01:29:00|88584.4|88534.4|88582.4|88532.4|88584.7|88534.7|88580.3|88530.3|27
1641864550000|2022-01-11 01:29:10|88582.3|88532.3|88580.6|88530.6|88583.7|88533.7|88580.5|88530.5|23
1641864560000|2022-01-11 01:29:20|88580.7|88530.7|88580.3|88530.3|88582.9|88532.9|88580.3|88530.3|29
1641864570000|2022-01-11 01:29:30|88580.9|88530.9|88583.6|88533.6|88584.2|88534.2|88580.9|88530.9|20
1641864580000|2022-01-11 01:29:40|88583.4|88533.4|88581.6|88531.6|88584.1|88534.1|88579.7|88529.7|26
1641864590000|2022-01-11 01:29:50|88581.7|88531.7|88577.9|88527.9|88581.9|88531.9|88577.8|88527.8|17
1641864600000|2022-01-11 01:30:00|88578.1|88528.1|88579.7|88529.7|88580.5|88530.5|88578.1|88528.1|27
1641864610000|2022-01-11 01:30:10|88579.4|88529.4|88580|88530|88580.4|88530.4|88578|88528|21
1641864620000|2022-01-11 01:30:20|88580.2|88530.2|88580.7|88530.7|88582.2|88532.2|88574.4|88524.4|32
1641864630000|2022-01-11 01:30:30|88579.1|88529.1|88579.7|88529.7|88580.4|88530.4|88578.4|88528.4|26
1641864640000|2022-01-11 01:30:40|88579.6|88529.6|88579.8|88529.8|88582.3|88532.3|88579.5|88529.5|26
1641864650000|2022-01-11 01:30:50|88579.9|88529.9|88580.6|88530.6|88582.5|88532.5|88579.6|88529.6|25
1641864660000|2022-01-11 01:31:00|88580.4|88530.4|88573.1|88523.1|88581.6|88531.6|88572.2|88522.2|35
1641864670000|2022-01-11 01:31:10|88572.5|88522.5|88579.1|88529.1|88580.9|88530.9|88571.9|88521.9|34
1641864680000|2022-01-11 01:31:20|88579|88529|88579.4|88529.4|88580.2|88530.2|88578.2|88528.2|26
1641864690000|2022-01-11 01:31:30|88579.3|88529.3|88580.7|88530.7|88581.5|88531.5|88579.3|88529.3|18
1641864700000|2022-01-11 01:31:40|88580.8|88530.8|88581.3|88531.3|88581.9|88531.9|88580.5|88530.5|26
1641864710000|2022-01-11 01:31:50|88581.4|88531.4|88581.6|88531.6|88582.5|88532.5|88581.4|88531.4|16
1641864720000|2022-01-11 01:32:00|88581.3|88531.3|88581.7|88531.7|88582.8|88532.8|88579.7|88529.7|34
1641864730000|2022-01-11 01:32:10|88581.8|88531.8|88582.6|88532.6|88582.6|88532.6|88581.2|88531.2|15
1641864740000|2022-01-11 01:32:20|88582.3|88532.3|88582|88532|88582.4|88532.4|88581.1|88531.1|24
1641864750000|2022-01-11 01:32:30|88582.2|88532.2|88582.1|88532.1|88582.4|88532.4|88581.9|88531.9|11
1641864760000|2022-01-11 01:32:40|88582|88532|88582.8|88532.8|88583.4|88533.4|88581.8|88531.8|14
1641864770000|2022-01-11 01:32:50|88583.3|88533.3|88581.9|88531.9|88583.3|88533.3|88581.1|88531.1|25
1641864780000|2022-01-11 01:33:00|88581.5|88531.5|88589.6|88539.6|88590.9|88540.9|88580.9|88530.9|25
1641864790000|2022-01-11 01:33:10|88588.2|88538.2|88588.8|88538.8|88591|88541|88587.8|88537.8|28
1641864800000|2022-01-11 01:33:20|88588.9|88538.9|88588.4|88538.4|88589|88539|88588.4|88538.4|8
1641864810000|2022-01-11 01:33:30|88588.8|88538.8|88588|88538|88588.8|88538.8|88587.1|88537.1|26
1641864820000|2022-01-11 01:33:40|88588.2|88538.2|88588.9|88538.9|88589.2|88539.2|88587.4|88537.4|28
1641864830000|2022-01-11 01:33:50|88589.6|88539.6|88588.4|88538.4|88591.9|88541.9|88587.8|88537.8|14
1641864840000|2022-01-11 01:34:00|88588.6|88538.6|88585.9|88535.9|88589.1|88539.1|88583.3|88533.3|30
1641864850000|2022-01-11 01:34:10|88585.8|88535.8|88584|88534|88586.3|88536.3|88584|88534|24
1641864860000|2022-01-11 01:34:20|88583.4|88533.4|88580.4|88530.4|88583.4|88533.4|88575.7|88525.7|24
1641864870000|2022-01-11 01:34:30|88580|88530|88580.9|88530.9|88581.9|88531.9|88580|88530|12
1641864880000|2022-01-11 01:34:40|88579.7|88529.7|88576.5|88526.5|88583.9|88533.9|88576.5|88526.5|21
1641864890000|2022-01-11 01:34:50|88577.3|88527.3|88575|88525|88577.9|88527.9|88574.9|88524.9|19
1641864900000|2022-01-11 01:35:00|88574.8|88524.8|88575.9|88525.9|88576|88526|88574.7|88524.7|23
1641864910000|2022-01-11 01:35:10|88576.3|88526.3|88570.3|88520.3|88576.3|88526.3|88570.3|88520.3|28
1641864920000|2022-01-11 01:35:20|88570.4|88520.4|88571.6|88521.6|88571.8|88521.8|88570.3|88520.3|22
1641864930000|2022-01-11 01:35:30|88571.7|88521.7|88574.5|88524.5|88574.9|88524.9|88571.5|88521.5|20
1641864940000|2022-01-11 01:35:40|88575.1|88525.1|88573.3|88523.3|88577.2|88527.2|88571.7|88521.7|25
1641864950000|2022-01-11 01:35:50|88573.4|88523.4|88574.1|88524.1|88574.1|88524.1|88573.4|88523.4|8
1641864960000|2022-01-11 01:36:00|88573.3|88523.3|88575.5|88525.5|88575.7|88525.7|88573.2|88523.2|18
1641864970000|2022-01-11 01:36:10|88575.8|88525.8|88574.3|88524.3|88575.8|88525.8|88573.4|88523.4|16
1641864980000|2022-01-11 01:36:20|88574.4|88524.4|88576.5|88526.5|88576.5|88526.5|88572.9|88522.9|15
1641864990000|2022-01-11 01:36:30|88573.8|88523.8|88574|88524|88576.1|88526.1|88573.8|88523.8|12
1641865000000|2022-01-11 01:36:40|88572.4|88522.4|88573|88523|88574.9|88524.9|88572.4|88522.4|13
1641865010000|2022-01-11 01:36:50|88573.1|88523.1|88571.4|88521.4|88573.1|88523.1|88567.8|88517.8|24
1641865020000|2022-01-11 01:37:00|88571.3|88521.3|88573|88523|88573.5|88523.5|88570.4|88520.4|24
1641865030000|2022-01-11 01:37:10|88572.8|88522.8|88573.4|88523.4|88573.5|88523.5|88572.4|88522.4|20
1641865040000|2022-01-11 01:37:20|88573.3|88523.3|88546.7|88496.7|88574|88524|88541.6|88491.6|42
1641865050000|2022-01-11 01:37:30|88547.5|88497.5|88545.2|88495.2|88547.9|88497.9|88545|88495|33
1641865060000|2022-01-11 01:37:40|88545.3|88495.3|88536.1|88486.1|88547.4|88497.4|88532.6|88482.6|42
1641865070000|2022-01-11 01:37:50|88536.3|88486.3|88534.6|88484.6|88536.3|88486.3|88533|88483|22
1641865080000|2022-01-11 01:38:00|88534.4|88484.4|88533|88483|88535|88485|88528|88478|35
1641865090000|2022-01-11 01:38:10|88533.1|88483.1|88531.6|88481.6|88533.1|88483.1|88528.3|88478.3|33
1641865100000|2022-01-11 01:38:20|88530.7|88480.7|88531.7|88481.7|88531.9|88481.9|88529.8|88479.8|27
1641865110000|2022-01-11 01:38:30|88531.6|88481.6|88526|88476|88532.4|88482.4|88523.6|88473.6|38
1641865120000|2022-01-11 01:38:40|88526.2|88476.2|88530.4|88480.4|88530.5|88480.5|88524|88474|38
1641865130000|2022-01-11 01:38:50|88530.5|88480.5|88528.2|88478.2|88531|88481|88527.8|88477.8|31
1641865140000|2022-01-11 01:39:00|88528.8|88478.8|88530.1|88480.1|88531.6|88481.6|88528.8|88478.8|25
1641865150000|2022-01-11 01:39:10|88529.9|88479.9|88527.6|88477.6|88531.3|88481.3|88527.4|88477.4|22
1641865160000|2022-01-11 01:39:20|88526.4|88476.4|88529.1|88479.1|88529.1|88479.1|88526.4|88476.4|9
1641865170000|2022-01-11 01:39:30|88528.7|88478.7|88523.6|88473.6|88528.7|88478.7|88523.1|88473.1|18
1641865180000|2022-01-11 01:39:40|88523.5|88473.5|88523.5|88473.5|88525|88475|88521.5|88471.5|14
1641865190000|2022-01-11 01:39:50|88523.9|88473.9|88521|88471|88526.1|88476.1|88518.6|88468.6|44
1641865200000|2022-01-11 01:40:00|88520.7|88470.7|88517.2|88467.2|88521.7|88471.7|88517.2|88467.2|39
1641865210000|2022-01-11 01:40:10|88517.3|88467.3|88518.3|88468.3|88519.5|88469.5|88517.3|88467.3|42
1641865220000|2022-01-11 01:40:20|88518.4|88468.4|88519|88469|88522|88472|88517.1|88467.1|53
1641865230000|2022-01-11 01:40:30|88519.2|88469.2|88520.3|88470.3|88525.5|88475.5|88518.2|88468.2|51
1641865240000|2022-01-11 01:40:40|88520|88470|88519.5|88469.5|88522.2|88472.2|88517.2|88467.2|27
1641865250000|2022-01-11 01:40:50|88519.7|88469.7|88519.1|88469.1|88520.3|88470.3|88518.6|88468.6|20
1641865260000|2022-01-11 01:41:00|88519.2|88469.2|88521.6|88471.6|88522|88472|88519|88469|12
1641865270000|2022-01-11 01:41:10|88518.9|88468.9|88514.6|88464.6|88519.7|88469.7|88514.6|88464.6|20
1641865280000|2022-01-11 01:41:20|88514.4|88464.4|88513.1|88463.1|88516.3|88466.3|88513.1|88463.1|24
1641865290000|2022-01-11 01:41:30|88513.9|88463.9|88520.4|88470.4|88520.4|88470.4|88513.9|88463.9|22
1641865300000|2022-01-11 01:41:40|88519.6|88469.6|88517.5|88467.5|88520.6|88470.6|88517.5|88467.5|20
1641865310000|2022-01-11 01:41:50|88518.5|88468.5|88532.5|88482.5|88533.4|88483.4|88518.5|88468.5|62
1641865320000|2022-01-11 01:42:00|88532.7|88482.7|88538.9|88488.9|88541.2|88491.2|88532|88482|47
1641865330000|2022-01-11 01:42:10|88539|88489|88544.1|88494.1|88544.1|88494.1|88538.8|88488.8|41
1641865340000|2022-01-11 01:42:20|88544|88494|88540.4|88490.4|88544|88494|88536.9|88486.9|44
1641865350000|2022-01-11 01:42:30|88540.6|88490.6|88541.6|88491.6|88544.7|88494.7|88540.1|88490.1|46
1641865360000|2022-01-11 01:42:40|88540.4|88490.4|88536.9|88486.9|88540.5|88490.5|88536.2|88486.2|28
1641865370000|2022-01-11 01:42:50|88537.9|88487.9|88533.6|88483.6|88538.1|88488.1|88533.3|88483.3|47
1641865380000|2022-01-11 01:43:00|88534.2|88484.2|88533.6|88483.6|88534.4|88484.4|88529.3|88479.3|43
1641865390000|2022-01-11 01:43:10|88533.9|88483.9|88533.4|88483.4|88534.4|88484.4|88530.8|88480.8|28
1641865400000|2022-01-11 01:43:20|88533.7|88483.7|88531.9|88481.9|88533.7|88483.7|88529|88479|23
1641865410000|2022-01-11 01:43:30|88532.2|88482.2|88532.3|88482.3|88533.6|88483.6|88530.8|88480.8|26
1641865420000|2022-01-11 01:43:40|88531.7|88481.7|88531|88481|88533.7|88483.7|88528.8|88478.8|15
1641865430000|2022-01-11 01:43:50|88527.3|88477.3|88532.5|88482.5|88532.9|88482.9|88527.3|88477.3|34
1641865440000|2022-01-11 01:44:00|88532.3|88482.3|88540.4|88490.4|88540.5|88490.5|88532.3|88482.3|36
1641865450000|2022-01-11 01:44:10|88540.2|88490.2|88539.8|88489.8|88542.1|88492.1|88535.3|88485.3|38
1641865460000|2022-01-11 01:44:20|88539.3|88489.3|88535.8|88485.8|88539.4|88489.4|88534.8|88484.8|23
1641865470000|2022-01-11 01:44:30|88535.9|88485.9|88538.2|88488.2|88539.7|88489.7|88535.5|88485.5|15
1641865480000|2022-01-11 01:44:40|88537.7|88487.7|88537.7|88487.7|88537.9|88487.9|88536|88486|17
1641865490000|2022-01-11 01:44:50|88538.1|88488.1|88536.5|88486.5|88539.3|88489.3|88535.8|88485.8|21
1641865500000|2022-01-11 01:45:00|88535.4|88485.4|88536.4|88486.4|88537.3|88487.3|88534.3|88484.3|29
1641865510000|2022-01-11 01:45:10|88536|88486|88537.6|88487.6|88538.5|88488.5|88534.9|88484.9|17
1641865520000|2022-01-11 01:45:20|88537.3|88487.3|88539.5|88489.5|88544|88494|88537.1|88487.1|22
1641865530000|2022-01-11 01:45:30|88539.2|88489.2|88541.8|88491.8|88541.8|88491.8|88537.3|88487.3|16
1641865540000|2022-01-11 01:45:40|88540.9|88490.9|88542.3|88492.3|88542.8|88492.8|88538.4|88488.4|17
1641865550000|2022-01-11 01:45:50|88542.4|88492.4|88540.5|88490.5|88543.1|88493.1|88537.6|88487.6|18
1641865560000|2022-01-11 01:46:00|88537.9|88487.9|88536.7|88486.7|88540.1|88490.1|88535.7|88485.7|14
1641865570000|2022-01-11 01:46:10|88539.4|88489.4|88539.5|88489.5|88540.6|88490.6|88534.7|88484.7|21
1641865580000|2022-01-11 01:46:20|88539.8|88489.8|88542.5|88492.5|88545.8|88495.8|88537.5|88487.5|24
1641865590000|2022-01-11 01:46:30|88542.2|88492.2|88542.4|88492.4|88542.7|88492.7|88538.7|88488.7|22
1641865600000|2022-01-11 01:46:40|88542.3|88492.3|88539.8|88489.8|88543.1|88493.1|88537.5|88487.5|38
1641865610000|2022-01-11 01:46:50|88539.7|88489.7|88539.5|88489.5|88543.4|88493.4|88539.2|88489.2|24
1641865620000|2022-01-11 01:47:00|88539.6|88489.6|88539.9|88489.9|88540.5|88490.5|88539.5|88489.5|15
1641865630000|2022-01-11 01:47:10|88540.3|88490.3|88543.7|88493.7|88543.7|88493.7|88540|88490|26
1641865640000|2022-01-11 01:47:20|88543.9|88493.9|88547.7|88497.7|88547.7|88497.7|88543.9|88493.9|23
1641865650000|2022-01-11 01:47:30|88547|88497|88553.5|88503.5|88554.2|88504.2|88547|88497|24
1641865660000|2022-01-11 01:47:40|88553.1|88503.1|88557.6|88507.6|88558.9|88508.9|88553.1|88503.1|36
1641865670000|2022-01-11 01:47:50|88557.8|88507.8|88558.4|88508.4|88559.1|88509.1|88557.3|88507.3|26
1641865680000|2022-01-11 01:48:00|88558|88508|88558.1|88508.1|88558.2|88508.2|88557|88507|15
1641865690000|2022-01-11 01:48:10|88558.2|88508.2|88561.7|88511.7|88561.7|88511.7|88556.6|88506.6|36
1641865700000|2022-01-11 01:48:20|88561.4|88511.4|88564.1|88514.1|88564.3|88514.3|88558.9|88508.9|33
1641865710000|2022-01-11 01:48:30|88559.1|88509.1|88572.3|88522.3|88576.4|88526.4|88559.1|88509.1|35
1641865720000|2022-01-11 01:48:40|88572.2|88522.2|88569.2|88519.2|88576|88526|88566.6|88516.6|38
1641865730000|2022-01-11 01:48:50|88569.1|88519.1|88571.3|88521.3|88573.3|88523.3|88569.1|88519.1|23
1641865740000|2022-01-11 01:49:00|88572|88522|88572.2|88522.2|88574|88524|88572|88522|28
1641865750000|2022-01-11 01:49:10|88572.3|88522.3|88569.5|88519.5|88572.8|88522.8|88568.6|88518.6|28
1641865760000|2022-01-11 01:49:20|88569.2|88519.2|88567.4|88517.4|88569.2|88519.2|88567.4|88517.4|14
1641865770000|2022-01-11 01:49:30|88567.7|88517.7|88570|88520|88570|88520|88567.7|88517.7|24
1641865780000|2022-01-11 01:49:40|88570.1|88520.1|88572.5|88522.5|88572.5|88522.5|88570|88520|19
1641865790000|2022-01-11 01:49:50|88572.4|88522.4|88568.9|88518.9|88573.3|88523.3|88568.7|88518.7|19
1641865800000|2022-01-11 01:50:00|88566.8|88516.8|88570.9|88520.9|88571.9|88521.9|88565.7|88515.7|25
1641865810000|2022-01-11 01:50:10|88571.8|88521.8|88574.1|88524.1|88574.1|88524.1|88567.5|88517.5|30
1641865820000|2022-01-11 01:50:20|88574.5|88524.5|88576.8|88526.8|88578.1|88528.1|88573.9|88523.9|25
1641865830000|2022-01-11 01:50:30|88576.9|88526.9|88577.9|88527.9|88578|88528|88573.8|88523.8|36
1641865840000|2022-01-11 01:50:40|88578.3|88528.3|88575.8|88525.8|88578.3|88528.3|88573.7|88523.7|27
1641865850000|2022-01-11 01:50:50|88575.3|88525.3|88577.2|88527.2|88577.4|88527.4|88575.3|88525.3|18
1641865860000|2022-01-11 01:51:00|88576.5|88526.5|88573.3|88523.3|88576.6|88526.6|88569.7|88519.7|31
1641865870000|2022-01-11 01:51:10|88573.7|88523.7|88574.8|88524.8|88575.2|88525.2|88572.2|88522.2|26
1641865880000|2022-01-11 01:51:20|88574.9|88524.9|88577.4|88527.4|88577.4|88527.4|88574.7|88524.7|21
1641865890000|2022-01-11 01:51:30|88577.3|88527.3|88576.2|88526.2|88577.7|88527.7|88575.9|88525.9|15
1641865900000|2022-01-11 01:51:40|88576.5|88526.5|88576.5|88526.5|88576.9|88526.9|88575|88525|29
1641865910000|2022-01-11 01:51:50|88576.4|88526.4|88580|88530|88580|88530|88574.8|88524.8|31
1641865920000|2022-01-11 01:52:00|88579.4|88529.4|88585.8|88535.8|88587.7|88537.7|88579.4|88529.4|24
1641865930000|2022-01-11 01:52:10|88585.7|88535.7|88583.8|88533.8|88586|88536|88583.8|88533.8|23
1641865940000|2022-01-11 01:52:20|88583.9|88533.9|88583.3|88533.3|88586.3|88536.3|88582.9|88532.9|33
1641865950000|2022-01-11 01:52:30|88582.8|88532.8|88576|88526|88583.2|88533.2|88575.9|88525.9|37
1641865960000|2022-01-11 01:52:40|88576.1|88526.1|88575.1|88525.1|88576.2|88526.2|88574.5|88524.5|25
1641865970000|2022-01-11 01:52:50|88575.3|88525.3|88578.6|88528.6|88578.8|88528.8|88574.8|88524.8|30
1641865980000|2022-01-11 01:53:00|88578.7|88528.7|88580.1|88530.1|88581.7|88531.7|88577.9|88527.9|34
1641865990000|2022-01-11 01:53:10|88580.2|88530.2|88578.8|88528.8|88580.5|88530.5|88577.4|88527.4|34
1641866000000|2022-01-11 01:53:20|88578.9|88528.9|88575.1|88525.1|88578.9|88528.9|88574.4|88524.4|29
1641866010000|2022-01-11 01:53:30|88580.4|88530.4|88582.6|88532.6|88582.9|88532.9|88578.2|88528.2|36
1641866020000|2022-01-11 01:53:40|88583.1|88533.1|88586.8|88536.8|88595.1|88545.1|88581.3|88531.3|44
1641866030000|2022-01-11 01:53:50|88583.4|88533.4|88586|88536|88588.2|88538.2|88583.4|88533.4|27
1641866040000|2022-01-11 01:54:00|88585.6|88535.6|88586.8|88536.8|88587.1|88537.1|88583.7|88533.7|25
1641866050000|2022-01-11 01:54:10|88586.9|88536.9|88585.7|88535.7|88587.6|88537.6|88585.7|88535.7|24
1641866060000|2022-01-11 01:54:20|88585.9|88535.9|88584.1|88534.1|88586.3|88536.3|88583.9|88533.9|12
1641866070000|2022-01-11 01:54:30|88584.4|88534.4|88584.5|88534.5|88585.1|88535.1|88583.3|88533.3|23
1641866080000|2022-01-11 01:54:40|88584.3|88534.3|88584.1|88534.1|88585|88535|88584.1|88534.1|11
1641866090000|2022-01-11 01:54:50|88583.9|88533.9|88584.3|88534.3|88585.4|88535.4|88583.9|88533.9|14
1641866100000|2022-01-11 01:55:00|88581.9|88531.9|88579.8|88529.8|88582.9|88532.9|88577.9|88527.9|30
1641866110000|2022-01-11 01:55:10|88579.6|88529.6|88576.7|88526.7|88580.1|88530.1|88576.1|88526.1|20
1641866120000|2022-01-11 01:55:20|88577.1|88527.1|88576.5|88526.5|88577.3|88527.3|88576.2|88526.2|14
1641866130000|2022-01-11 01:55:30|88576|88526|88575|88525|88579.8|88529.8|88574.9|88524.9|15
1641866140000|2022-01-11 01:55:40|88574.9|88524.9|88577.2|88527.2|88577.7|88527.7|88573.8|88523.8|19
1641866150000|2022-01-11 01:55:50|88576.6|88526.6|88579|88529|88579.3|88529.3|88574.3|88524.3|11
1641866160000|2022-01-11 01:56:00|88577.5|88527.5|88573.5|88523.5|88579.2|88529.2|88572.9|88522.9|10
1641866170000|2022-01-11 01:56:10|88573.7|88523.7|88573.6|88523.6|88576|88526|88573.1|88523.1|17
1641866180000|2022-01-11 01:56:20|88576.5|88526.5|88573.4|88523.4|88576.5|88526.5|88569.5|88519.5|22
1641866190000|2022-01-11 01:56:30|88572.7|88522.7|88572.7|88522.7|88573.7|88523.7|88572.5|88522.5|24
1641866200000|2022-01-11 01:56:40|88573.2|88523.2|88574.5|88524.5|88576.6|88526.6|88570.4|88520.4|25
1641866210000|2022-01-11 01:56:50|88574.4|88524.4|88578.2|88528.2|88578.2|88528.2|88571.3|88521.3|27
1641866220000|2022-01-11 01:57:00|88575.6|88525.6|88574.3|88524.3|88575.6|88525.6|88571.5|88521.5|24
1641866230000|2022-01-11 01:57:10|88575|88525|88574.7|88524.7|88578.2|88528.2|88573.4|88523.4|13
1641866240000|2022-01-11 01:57:20|88576.6|88526.6|88573.6|88523.6|88577.5|88527.5|88573.2|88523.2|14
1641866250000|2022-01-11 01:57:30|88574|88524|88571|88521|88574.1|88524.1|88571|88521|16
1641866260000|2022-01-11 01:57:40|88570.7|88520.7|88572|88522|88575.9|88525.9|88570|88520|20
1641866270000|2022-01-11 01:57:50|88571.7|88521.7|88571.3|88521.3|88572.6|88522.6|88570.1|88520.1|24
1641866280000|2022-01-11 01:58:00|88571|88521|88571.4|88521.4|88573.8|88523.8|88569.6|88519.6|22
1641866290000|2022-01-11 01:58:10|88570.9|88520.9|88571.7|88521.7|88574.8|88524.8|88570.9|88520.9|12
1641866300000|2022-01-11 01:58:20|88571.9|88521.9|88571.8|88521.8|88572.2|88522.2|88571|88521|8
1641866310000|2022-01-11 01:58:30|88571.7|88521.7|88571.2|88521.2|88577.8|88527.8|88570.5|88520.5|29
1641866320000|2022-01-11 01:58:40|88571|88521|88572.7|88522.7|88573.4|88523.4|88570.7|88520.7|21
1641866330000|2022-01-11 01:58:50|88572.8|88522.8|88574.5|88524.5|88574.6|88524.6|88570.6|88520.6|16
1641866340000|2022-01-11 01:59:00|88574.2|88524.2|88569.7|88519.7|88574.2|88524.2|88569.7|88519.7|20
1641866350000|2022-01-11 01:59:10|88570.2|88520.2|88571.2|88521.2|88574.6|88524.6|88569.7|88519.7|15
1641866360000|2022-01-11 01:59:20|88571.6|88521.6|88571.5|88521.5|88572.5|88522.5|88569.6|88519.6|23
1641866370000|2022-01-11 01:59:30|88571.1|88521.1|88570.3|88520.3|88571.7|88521.7|88569.4|88519.4|19
1641866380000|2022-01-11 01:59:40|88570.1|88520.1|88571.4|88521.4|88571.8|88521.8|88569.9|88519.9|13
1641866390000|2022-01-11 01:59:50|88571.2|88521.2|88577|88527|88578|88528|88571.2|88521.2|20
1641866400000|2022-01-11 02:00:00|88577.1|88527.1|88577.4|88527.4|88581|88531|88576.7|88526.7|32
1641866410000|2022-01-11 02:00:10|88577.2|88527.2|88576|88526|88577.4|88527.4|88576|88526|14
1641866420000|2022-01-11 02:00:20|88576.3|88526.3|88577.1|88527.1|88577.6|88527.6|88576.1|88526.1|16
1641866430000|2022-01-11 02:00:30|88576.7|88526.7|88577.8|88527.8|88580.8|88530.8|88576.5|88526.5|19
1641866440000|2022-01-11 02:00:40|88577.5|88527.5|88579.2|88529.2|88579.3|88529.3|88574.9|88524.9|18
1641866450000|2022-01-11 02:00:50|88579.3|88529.3|88581.4|88531.4|88581.5|88531.5|88577.7|88527.7|41
1641866460000|2022-01-11 02:01:00|88581.7|88531.7|88585.6|88535.6|88585.6|88535.6|88581.7|88531.7|36
1641866470000|2022-01-11 02:01:10|88585.5|88535.5|88583.7|88533.7|88586.6|88536.6|88583.5|88533.5|29
1641866480000|2022-01-11 02:01:20|88583.5|88533.5|88582.9|88532.9|88583.7|88533.7|88582.4|88532.4|13
1641866490000|2022-01-11 02:01:30|88582.5|88532.5|88581.9|88531.9|88582.6|88532.6|88580.9|88530.9|23
1641866500000|2022-01-11 02:01:40|88582.3|88532.3|88582.5|88532.5|88582.5|88532.5|88581.5|88531.5|24
1641866510000|2022-01-11 02:01:50|88582.4|88532.4|88581.4|88531.4|88582.4|88532.4|88579.9|88529.9|16
1641866520000|2022-01-11 02:02:00|88580.5|88530.5|88581.9|88531.9|88582.3|88532.3|88580.5|88530.5|21
1641866530000|2022-01-11 02:02:10|88581.7|88531.7|88584|88534|88584.3|88534.3|88581.7|88531.7|14
1641866540000|2022-01-11 02:02:20|88584.1|88534.1|88583.1|88533.1|88584.1|88534.1|88583|88533|10
1641866550000|2022-01-11 02:02:30|88583.2|88533.2|88583.5|88533.5|88583.8|88533.8|88582.1|88532.1|13
1641866560000|2022-01-11 02:02:40|88583.9|88533.9|88585.6|88535.6|88586.1|88536.1|88583.7|88533.7|16
1641866570000|2022-01-11 02:02:50|88585.1|88535.1|88582.9|88532.9|88585.4|88535.4|88581.8|88531.8|19
1641866580000|2022-01-11 02:03:00|88582.5|88532.5|88584.4|88534.4|88586.2|88536.2|88582.5|88532.5|14
1641866590000|2022-01-11 02:03:10|88585|88535|88584.4|88534.4|88585|88535|88580.3|88530.3|17
1641866600000|2022-01-11 02:03:20|88584.7|88534.7|88579.2|88529.2|88584.7|88534.7|88578|88528|19
1641866610000|2022-01-11 02:03:30|88580.8|88530.8|88586.6|88536.6|88586.6|88536.6|88580.7|88530.7|24
1641866620000|2022-01-11 02:03:40|88586.8|88536.8|88589|88539|88589|88539|88586|88536|25
1641866630000|2022-01-11 02:03:50|88588.9|88538.9|88589|88539|88589.4|88539.4|88588.4|88538.4|16
1641866640000|2022-01-11 02:04:00|88589.1|88539.1|88589.7|88539.7|88590|88540|88588.8|88538.8|14
1641866650000|2022-01-11 02:04:10|88589.9|88539.9|88589.6|88539.6|88590.2|88540.2|88589.4|88539.4|8
1641866660000|2022-01-11 02:04:20|88589.9|88539.9|88589.3|88539.3|88589.9|88539.9|88589|88539|15
1641866670000|2022-01-11 02:04:30|88589.2|88539.2|88590.9|88540.9|88592|88542|88589.2|88539.2|22
1641866680000|2022-01-11 02:04:40|88591.2|88541.2|88590.7|88540.7|88591.2|88541.2|88590.3|88540.3|10
1641866690000|2022-01-11 02:04:50|88589.7|88539.7|88590.9|88540.9|88590.9|88540.9|88587.1|88537.1|30
1641866700000|2022-01-11 02:05:00|88590.5|88540.5|88590.9|88540.9|88591.1|88541.1|88590.2|88540.2|23
1641866710000|2022-01-11 02:05:10|88591.1|88541.1|88592.9|88542.9|88593.1|88543.1|88590.3|88540.3|24
1641866720000|2022-01-11 02:05:20|88592.6|88542.6|88589.9|88539.9|88592.7|88542.7|88589.7|88539.7|25
1641866730000|2022-01-11 02:05:30|88590.2|88540.2|88591.4|88541.4|88591.9|88541.9|88590.2|88540.2|16
1641866740000|2022-01-11 02:05:40|88592.1|88542.1|88586.2|88536.2|88592.1|88542.1|88586.1|88536.1|23
1641866750000|2022-01-11 02:05:50|88586|88536|88585.6|88535.6|88586.2|88536.2|88585.6|88535.6|8
1641866760000|2022-01-11 02:06:00|88585.8|88535.8|88585.2|88535.2|88588.2|88538.2|88584.8|88534.8|9
1641866770000|2022-01-11 02:06:10|88584.7|88534.7|88585.8|88535.8|88586.1|88536.1|88583.4|88533.4|15
1641866780000|2022-01-11 02:06:20|88585.6|88535.6|88584.8|88534.8|88585.6|88535.6|88584.7|88534.7|11
1641866790000|2022-01-11 02:06:30|88584.7|88534.7|88582.7|88532.7|88586.2|88536.2|88582.1|88532.1|20
1641866800000|2022-01-11 02:06:40|88581.9|88531.9|88582.3|88532.3|88587|88537|88578.5|88528.5|22
1641866810000|2022-01-11 02:06:50|88582.4|88532.4|88587.7|88537.7|88594.5|88544.5|88581.5|88531.5|28
1641866820000|2022-01-11 02:07:00|88588.2|88538.2|88587.9|88537.9|88588.3|88538.3|88587.6|88537.6|21
1641866830000|2022-01-11 02:07:10|88588|88538|88592.7|88542.7|88593|88543|88587.9|88537.9|30
1641866840000|2022-01-11 02:07:20|88592.8|88542.8|88592.6|88542.6|88593.1|88543.1|88592.4|88542.4|12
1641866850000|2022-01-11 02:07:30|88592.7|88542.7|88588.3|88538.3|88592.9|88542.9|88588.3|88538.3|20
1641866860000|2022-01-11 02:07:40|88588.5|88538.5|88586.9|88536.9|88589.5|88539.5|88586.2|88536.2|18
1641866870000|2022-01-11 02:07:50|88587.5|88537.5|88589|88539|88589.2|88539.2|88586.7|88536.7|13
1641866880000|2022-01-11 02:08:00|88589.1|88539.1|88588.3|88538.3|88589.9|88539.9|88588.3|88538.3|19
1641866890000|2022-01-11 02:08:10|88581.8|88531.8|88578.8|88528.8|88581.8|88531.8|88578.4|88528.4|21
1641866900000|2022-01-11 02:08:20|88577.5|88527.5|88578.1|88528.1|88579.5|88529.5|88577.5|88527.5|19
1641866910000|2022-01-11 02:08:30|88580.7|88530.7|88582.3|88532.3|88582.4|88532.4|88579.4|88529.4|18
1641866920000|2022-01-11 02:08:40|88582.8|88532.8|88582.8|88532.8|88583.1|88533.1|88582.2|88532.2|8
1641866930000|2022-01-11 02:08:50|88582.6|88532.6|88580.1|88530.1|88583|88533|88580.1|88530.1|18
1641866940000|2022-01-11 02:09:00|88579.7|88529.7|88579.7|88529.7|88581|88531|88575.7|88525.7|36
1641866950000|2022-01-11 02:09:10|88578.3|88528.3|88576.6|88526.6|88579.5|88529.5|88575.5|88525.5|32
1641866960000|2022-01-11 02:09:20|88576.9|88526.9|88575.4|88525.4|88577.8|88527.8|88575|88525|22
1641866970000|2022-01-11 02:09:30|88575.5|88525.5|88568.5|88518.5|88575.5|88525.5|88567.5|88517.5|37
1641866980000|2022-01-11 02:09:40|88569.8|88519.8|88572|88522|88572|88522|88567.5|88517.5|20
1641866990000|2022-01-11 02:09:50|88571.9|88521.9|88571.6|88521.6|88572.1|88522.1|88567.8|88517.8|16
1641867000000|2022-01-11 02:10:00|88570.8|88520.8|88569.8|88519.8|88571.6|88521.6|88568.6|88518.6|28
1641867010000|2022-01-11 02:10:10|88570.1|88520.1|88570.2|88520.2|88570.5|88520.5|88569.7|88519.7|18
1641867020000|2022-01-11 02:10:20|88569.9|88519.9|88570.6|88520.6|88573.8|88523.8|88569.5|88519.5|26
1641867030000|2022-01-11 02:10:30|88570.4|88520.4|88567.4|88517.4|88570.4|88520.4|88567.1|88517.1|29
1641867040000|2022-01-11 02:10:40|88567.2|88517.2|88569.5|88519.5|88570.7|88520.7|88567.2|88517.2|17
1641867050000|2022-01-11 02:10:50|88564.7|88514.7|88566.6|88516.6|88567.5|88517.5|88564.1|88514.1|23
1641867060000|2022-01-11 02:11:00|88566.3|88516.3|88568.5|88518.5|88571|88521|88566.3|88516.3|24
1641867070000|2022-01-11 02:11:10|88569.1|88519.1|88567.5|88517.5|88569.3|88519.3|88567.3|88517.3|16
1641867080000|2022-01-11 02:11:20|88567.3|88517.3|88568.3|88518.3|88568.8|88518.8|88567.3|88517.3|8
1641867090000|2022-01-11 02:11:30|88568.6|88518.6|88567.4|88517.4|88568.7|88518.7|88567.2|88517.2|17
1641867100000|2022-01-11 02:11:40|88569.4|88519.4|88567.5|88517.5|88570|88520|88566.5|88516.5|24
1641867110000|2022-01-11 02:11:50|88567.2|88517.2|88561.9|88511.9|88567.6|88517.6|88560.9|88510.9|35
1641867120000|2022-01-11 02:12:00|88561|88511|88554.6|88504.6|88561.8|88511.8|88554.6|88504.6|33
1641867130000|2022-01-11 02:12:10|88554.4|88504.4|88552.5|88502.5|88555.8|88505.8|88550.6|88500.6|45
1641867140000|2022-01-11 02:12:20|88551.7|88501.7|88552.4|88502.4|88552.8|88502.8|88549|88499|26
1641867150000|2022-01-11 02:12:30|88552.2|88502.2|88552.7|88502.7|88553.3|88503.3|88549.7|88499.7|23
1641867160000|2022-01-11 02:12:40|88552.8|88502.8|88551.1|88501.1|88553.6|88503.6|88550.7|88500.7|31
1641867170000|2022-01-11 02:12:50|88551.3|88501.3|88552.9|88502.9|88552.9|88502.9|88548|88498|17
1641867180000|2022-01-11 02:13:00|88552.8|88502.8|88552.9|88502.9|88552.9|88502.9|88552.4|88502.4|15
1641867190000|2022-01-11 02:13:10|88552.7|88502.7|88556|88506|88556.2|88506.2|88552|88502|19
1641867200000|2022-01-11 02:13:20|88556.4|88506.4|88556.2|88506.2|88556.9|88506.9|88555.5|88505.5|19
1641867210000|2022-01-11 02:13:30|88555.6|88505.6|88551.7|88501.7|88556.3|88506.3|88551.7|88501.7|25
1641867220000|2022-01-11 02:13:40|88552|88502|88545|88495|88552|88502|88544.8|88494.8|36
1641867230000|2022-01-11 02:13:50|88544.7|88494.7|88541|88491|88544.8|88494.8|88539.4|88489.4|39
1641867240000|2022-01-11 02:14:00|88540.8|88490.8|88535.1|88485.1|88540.8|88490.8|88534.5|88484.5|43
1641867250000|2022-01-11 02:14:10|88535.4|88485.4|88537.8|88487.8|88540.3|88490.3|88535.1|88485.1|34
1641867260000|2022-01-11 02:14:20|88537.6|88487.6|88538.4|88488.4|88538.6|88488.6|88537.4|88487.4|23
1641867270000|2022-01-11 02:14:30|88538.3|88488.3|88538.1|88488.1|88540.9|88490.9|88536.4|88486.4|29
1641867280000|2022-01-11 02:14:40|88538.4|88488.4|88539.2|88489.2|88539.5|88489.5|88538.4|88488.4|22
1641867290000|2022-01-11 02:14:50|88539.4|88489.4|88539.3|88489.3|88540.4|88490.4|88538|88488|27
1641867300000|2022-01-11 02:15:00|88539.2|88489.2|88537.7|88487.7|88540.4|88490.4|88537.7|88487.7|31
1641867310000|2022-01-11 02:15:10|88539.6|88489.6|88538.4|88488.4|88539.6|88489.6|88536.5|88486.5|37
1641867320000|2022-01-11 02:15:20|88538.3|88488.3|88537.2|88487.2|88540|88490|88536.6|88486.6|17
1641867330000|2022-01-11 02:15:30|88537.1|88487.1|88537.4|88487.4|88537.4|88487.4|88536.3|88486.3|17
1641867340000|2022-01-11 02:15:40|88535.8|88485.8|88533.2|88483.2|88537.1|88487.1|88533.2|88483.2|21
1641867350000|2022-01-11 02:15:50|88533.7|88483.7|88535|88485|88536|88486|88533.3|88483.3|8
1641867360000|2022-01-11 02:16:00|88534.8|88484.8|88533.8|88483.8|88538.1|88488.1|88533.7|88483.7|13
1641867370000|2022-01-11 02:16:10|88533.9|88483.9|88538.9|88488.9|88540.1|88490.1|88531.3|88481.3|35
1641867380000|2022-01-11 02:16:20|88539.2|88489.2|88539.5|88489.5|88540.2|88490.2|88539.2|88489.2|12
1641867390000|2022-01-11 02:16:30|88539.7|88489.7|88542.4|88492.4|88542.8|88492.8|88539.5|88489.5|32
1641867400000|2022-01-11 02:16:40|88542.1|88492.1|88542.2|88492.2|88542.9|88492.9|88541.9|88491.9|22
1641867410000|2022-01-11 02:16:50|88542.1|88492.1|88542.3|88492.3|88542.7|88492.7|88539.4|88489.4|21
1641867420000|2022-01-11 02:17:00|88542.4|88492.4|88537.7|88487.7|88543.7|88493.7|88537.7|88487.7|40
1641867430000|2022-01-11 02:17:10|88538|88488|88538.6|88488.6|88538.9|88488.9|88536.2|88486.2|22
1641867440000|2022-01-11 02:17:20|88538.7|88488.7|88544.3|88494.3|88544.3|88494.3|88538.4|88488.4|26
1641867450000|2022-01-11 02:17:30|88544.1|88494.1|88540.9|88490.9|88544.2|88494.2|88540.1|88490.1|27
1641867460000|2022-01-11 02:17:40|88540.8|88490.8|88538.2|88488.2|88543.1|88493.1|88538.2|88488.2|31
1641867470000|2022-01-11 02:17:50|88538.1|88488.1|88540.4|88490.4|88540.5|88490.5|88537.5|88487.5|16
1641867480000|2022-01-11 02:18:00|88537.8|88487.8|88535.7|88485.7|88537.8|88487.8|88534.2|88484.2|14
1641867490000|2022-01-11 02:18:10|88535.6|88485.6|88532.9|88482.9|88536.8|88486.8|88531|88481|19
1641867500000|2022-01-11 02:18:20|88533.2|88483.2|88530.7|88480.7|88533.2|88483.2|88529.2|88479.2|25
1641867510000|2022-01-11 02:18:30|88530.8|88480.8|88530.7|88480.7|88531.1|88481.1|88529.4|88479.4|14
1641867520000|2022-01-11 02:18:40|88530.1|88480.1|88530|88480|88531.2|88481.2|88530|88480|23
1641867530000|2022-01-11 02:18:50|88530.1|88480.1|88528.7|88478.7|88530.5|88480.5|88528.4|88478.4|18
1641867540000|2022-01-11 02:19:00|88532.4|88482.4|88530.9|88480.9|88532.4|88482.4|88529.1|88479.1|14
1641867550000|2022-01-11 02:19:10|88529.1|88479.1|88526.7|88476.7|88530.9|88480.9|88523.5|88473.5|26
1641867560000|2022-01-11 02:19:20|88527.5|88477.5|88528.3|88478.3|88528.8|88478.8|88526.4|88476.4|19
1641867570000|2022-01-11 02:19:30|88527.5|88477.5|88527.4|88477.4|88529.6|88479.6|88526.4|88476.4|20
1641867580000|2022-01-11 02:19:40|88527.3|88477.3|88529.8|88479.8|88530.6|88480.6|88527.1|88477.1|16
1641867590000|2022-01-11 02:19:50|88529.7|88479.7|88528.2|88478.2|88530.4|88480.4|88527.6|88477.6|14
1641867600000|2022-01-11 02:20:00|88527.8|88477.8|88527.4|88477.4|88528.3|88478.3|88527.4|88477.4|16
1641867610000|2022-01-11 02:20:10|88527.5|88477.5|88526.9|88476.9|88527.5|88477.5|88526.2|88476.2|17
1641867620000|2022-01-11 02:20:20|88526.6|88476.6|88528|88478|88528|88478|88526.5|88476.5|7
1641867630000|2022-01-11 02:20:30|88528.3|88478.3|88527.1|88477.1|88528.3|88478.3|88525.6|88475.6|19
1641867640000|2022-01-11 02:20:40|88526.9|88476.9|88524.5|88474.5|88527.6|88477.6|88524.4|88474.4|17
1641867650000|2022-01-11 02:20:50|88524.4|88474.4|88526.9|88476.9|88528.5|88478.5|88524.3|88474.3|25
1641867660000|2022-01-11 02:21:00|88527|88477|88528.2|88478.2|88528.7|88478.7|88526.3|88476.3|30
1641867670000|2022-01-11 02:21:10|88528.4|88478.4|88527.6|88477.6|88529.4|88479.4|88527.5|88477.5|23
1641867680000|2022-01-11 02:21:20|88527.5|88477.5|88528.9|88478.9|88528.9|88478.9|88525.2|88475.2|10
1641867690000|2022-01-11 02:21:30|88528.3|88478.3|88525.6|88475.6|88528.5|88478.5|88525.6|88475.6|8
1641867700000|2022-01-11 02:21:40|88525.4|88475.4|88524.1|88474.1|88526.2|88476.2|88524.1|88474.1|17
1641867710000|2022-01-11 02:21:50|88524|88474|88526.9|88476.9|88527.9|88477.9|88523.8|88473.8|12
1641867720000|2022-01-11 02:22:00|88527.7|88477.7|88524.8|88474.8|88527.7|88477.7|88523.9|88473.9|18
1641867730000|2022-01-11 02:22:10|88524.6|88474.6|88526.7|88476.7|88527.3|88477.3|88524.1|88474.1|13
1641867740000|2022-01-11 02:22:20|88527.2|88477.2|88526.2|88476.2|88527.2|88477.2|88525.7|88475.7|16
1641867750000|2022-01-11 02:22:30|88525.1|88475.1|88525.8|88475.8|88526.5|88476.5|88524.4|88474.4|17
1641867760000|2022-01-11 02:22:40|88525.6|88475.6|88528.2|88478.2|88528.3|88478.3|88525.1|88475.1|11
1641867770000|2022-01-11 02:22:50|88528|88478|88526.6|88476.6|88528.2|88478.2|88526.4|88476.4|17
1641867780000|2022-01-11 02:23:00|88526.9|88476.9|88527.9|88477.9|88528.5|88478.5|88524.1|88474.1|22
1641867790000|2022-01-11 02:23:10|88528.1|88478.1|88526.3|88476.3|88528.2|88478.2|88526.3|88476.3|17
1641867800000|2022-01-11 02:23:20|88526.4|88476.4|88526.7|88476.7|88527.5|88477.5|88525.1|88475.1|11
1641867810000|2022-01-11 02:23:30|88526.8|88476.8|88525.9|88475.9|88526.8|88476.8|88525.6|88475.6|9
1641867820000|2022-01-11 02:23:40|88526|88476|88523.3|88473.3|88527.2|88477.2|88522.7|88472.7|22
1641867830000|2022-01-11 02:23:50|88522.8|88472.8|88523.7|88473.7|88524.7|88474.7|88521.8|88471.8|30
1641867840000|2022-01-11 02:24:00|88523.4|88473.4|88524.5|88474.5|88526.9|88476.9|88523.4|88473.4|25
1641867850000|2022-01-11 02:24:10|88524.3|88474.3|88524.8|88474.8|88525.1|88475.1|88524.2|88474.2|7
1641867860000|2022-01-11 02:24:20|88524.9|88474.9|88523.3|88473.3|88525.8|88475.8|88523.1|88473.1|26
1641867870000|2022-01-11 02:24:30|88523.4|88473.4|88520.9|88470.9|88523.4|88473.4|88518.9|88468.9|17
1641867880000|2022-01-11 02:24:40|88519.9|88469.9|88518.6|88468.6|88522.6|88472.6|88518.5|88468.5|24
1641867890000|2022-01-11 02:24:50|88518.5|88468.5|88520|88470|88520.8|88470.8|88518.2|88468.2|12
1641867900000|2022-01-11 02:25:00|88519.6|88469.6|88517.4|88467.4|88519.6|88469.6|88517.1|88467.1|13
1641867910000|2022-01-11 02:25:10|88517.3|88467.3|88517.2|88467.2|88517.7|88467.7|88516.5|88466.5|20
1641867920000|2022-01-11 02:25:20|88516.3|88466.3|88515.4|88465.4|88519.3|88469.3|88515.1|88465.1|25
1641867930000|2022-01-11 02:25:30|88514.4|88464.4|88515.3|88465.3|88515.8|88465.8|88513.7|88463.7|35
1641867940000|2022-01-11 02:25:40|88515.4|88465.4|88516.2|88466.2|88516.8|88466.8|88514.7|88464.7|23
1641867950000|2022-01-11 02:25:50|88516.4|88466.4|88513.6|88463.6|88517.6|88467.6|88497.3|88447.3|41
1641867960000|2022-01-11 02:26:00|88513.7|88463.7|88493.1|88443.1|88515.7|88465.7|88489.1|88439.1|40
1641867970000|2022-01-11 02:26:10|88489.3|88439.3|88497.6|88447.6|88498|88448|88489.3|88439.3|50
1641867980000|2022-01-11 02:26:20|88496.9|88446.9|88499.9|88449.9|88514.6|88464.6|88496.1|88446.1|46
1641867990000|2022-01-11 02:26:30|88499.4|88449.4|88500.1|88450.1|88500.5|88450.5|88495.6|88445.6|28
1641868000000|2022-01-11 02:26:40|88500.3|88450.3|88500.1|88450.1|88500.5|88450.5|88499.1|88449.1|18
1641868010000|2022-01-11 02:26:50|88500.4|88450.4|88500.3|88450.3|88501|88451|88499.2|88449.2|17
1641868020000|2022-01-11 02:27:00|88499.7|88449.7|88496.7|88446.7|88501.2|88451.2|88496.3|88446.3|18
1641868030000|2022-01-11 02:27:10|88496.6|88446.6|88497.8|88447.8|88497.9|88447.9|88495.3|88445.3|7
1641868040000|2022-01-11 02:27:20|88496.8|88446.8|88491.9|88441.9|88499.7|88449.7|88491.3|88441.3|24
1641868050000|2022-01-11 02:27:30|88490.9|88440.9|88488.9|88438.9|88495.9|88445.9|88488|88438|31
1641868060000|2022-01-11 02:27:40|88489|88439|88491|88441|88491.2|88441.2|88487.6|88437.6|28
1641868070000|2022-01-11 02:27:50|88490.6|88440.6|88492.4|88442.4|88492.6|88442.6|88489.1|88439.1|11
1641868080000|2022-01-11 02:28:00|88490.9|88440.9|88488.5|88438.5|88491|88441|88487.8|88437.8|18
1641868090000|2022-01-11 02:28:10|88489.6|88439.6|88484|88434|88490|88440|88484|88434|44
1641868100000|2022-01-11 02:28:20|88484.3|88434.3|88483.5|88433.5|88484.3|88434.3|88483.5|88433.5|5
1641868110000|2022-01-11 02:28:30|88483.2|88433.2|88482.7|88432.7|88483.8|88433.8|88482.7|88432.7|16
1641868120000|2022-01-11 02:28:40|88484.2|88434.2|88484.3|88434.3|88484.4|88434.4|88479.8|88429.8|15
1641868130000|2022-01-11 02:28:50|88483.5|88433.5|88483.9|88433.9|88484.5|88434.5|88483.5|88433.5|15
1641868140000|2022-01-11 02:29:00|88483.8|88433.8|88486.5|88436.5|88486.5|88436.5|88483.8|88433.8|17
1641868150000|2022-01-11 02:29:10|88486.7|88436.7|88484.5|88434.5|88487.3|88437.3|88482.2|88432.2|21
1641868160000|2022-01-11 02:29:20|88484.7|88434.7|88485.1|88435.1|88488.1|88438.1|88484.5|88434.5|22
1641868170000|2022-01-11 02:29:30|88484.5|88434.5|88485.1|88435.1|88485.6|88435.6|88484.5|88434.5|9
1641868180000|2022-01-11 02:29:40|88485.2|88435.2|88486.3|88436.3|88487.3|88437.3|88485.2|88435.2|7
1641868190000|2022-01-11 02:29:50|88486.2|88436.2|88484.6|88434.6|88487.7|88437.7|88484.3|88434.3|16
1641868200000|2022-01-11 02:30:00|88484.8|88434.8|88476.1|88426.1|88488.1|88438.1|88473.8|88423.8|29
1641868210000|2022-01-11 02:30:10|88475|88425|88474.5|88424.5|88478|88428|88473.9|88423.9|21
1641868220000|2022-01-11 02:30:20|88475.3|88425.3|88482.4|88432.4|88483|88433|88475.3|88425.3|17
1641868230000|2022-01-11 02:30:30|88481.9|88431.9|88477.5|88427.5|88487.1|88437.1|88472.9|88422.9|25
1641868240000|2022-01-11 02:30:40|88475.6|88425.6|88475.5|88425.5|88480.7|88430.7|88475.5|88425.5|13
1641868250000|2022-01-11 02:30:50|88474.7|88424.7|88480.9|88430.9|88482.7|88432.7|88468.9|88418.9|36
1641868260000|2022-01-11 02:31:00|88480|88430|88477.2|88427.2|88484.4|88434.4|88477.2|88427.2|21
1641868270000|2022-01-11 02:31:10|88479.7|88429.7|88476.4|88426.4|88481.7|88431.7|88474.6|88424.6|13
1641868280000|2022-01-11 02:31:20|88481.6|88431.6|88479.9|88429.9|88481.6|88431.6|88476.2|88426.2|16
1641868290000|2022-01-11 02:31:30|88479.8|88429.8|88474|88424|88480.1|88430.1|88471.8|88421.8|17
1641868300000|2022-01-11 02:31:40|88480.4|88430.4|88474.1|88424.1|88484.8|88434.8|88473.4|88423.4|14
1641868310000|2022-01-11 02:31:50|88473.8|88423.8|88479|88429|88479.7|88429.7|88472.4|88422.4|27
1641868320000|2022-01-11 02:32:00|88480.6|88430.6|88477.6|88427.6|88483.3|88433.3|88470.8|88420.8|32
1641868330000|2022-01-11 02:32:10|88479.8|88429.8|88474.8|88424.8|88479.8|88429.8|88470.7|88420.7|26
1641868340000|2022-01-11 02:32:20|88474.6|88424.6|88480.8|88430.8|88481.7|88431.7|88473|88423|26
1641868350000|2022-01-11 02:32:30|88480.7|88430.7|88477.9|88427.9|88481.8|88431.8|88477.2|88427.2|24
1641868360000|2022-01-11 02:32:40|88478.2|88428.2|88475.6|88425.6|88482.1|88432.1|88472.7|88422.7|30
1641868370000|2022-01-11 02:32:50|88477.2|88427.2|88476.6|88426.6|88481.9|88431.9|88472.3|88422.3|18
1641868380000|2022-01-11 02:33:00|88475.5|88425.5|88488|88438|88488|88438|88471.8|88421.8|25
1641868390000|2022-01-11 02:33:10|88488.3|88438.3|88477.2|88427.2|88489.2|88439.2|88474.1|88424.1|16
1641868400000|2022-01-11 02:33:20|88477.9|88427.9|88477.9|88427.9|88481.6|88431.6|88472.7|88422.7|19
1641868410000|2022-01-11 02:33:30|88476.9|88426.9|88476.3|88426.3|88480.9|88430.9|88474.8|88424.8|20
1641868420000|2022-01-11 02:33:40|88473.2|88423.2|88480.9|88430.9|88491.4|88441.4|88464.6|88414.6|16
1641868430000|2022-01-11 02:33:50|88473.7|88423.7|88474.5|88424.5|88489.6|88439.6|88473.7|88423.7|20
1641868440000|2022-01-11 02:34:00|88473.5|88423.5|88479.2|88429.2|88479.2|88429.2|88473.2|88423.2|17
1641868450000|2022-01-11 02:34:10|88477.3|88427.3|88483.2|88433.2|88485.6|88435.6|88477.3|88427.3|12
1641868460000|2022-01-11 02:34:20|88484.4|88434.4|88478.7|88428.7|88484.4|88434.4|88476.6|88426.6|18
1641868470000|2022-01-11 02:34:30|88478.9|88428.9|88473.9|88423.9|88490.9|88440.9|88468.6|88418.6|31
1641868480000|2022-01-11 02:34:40|88472.6|88422.6|88470.7|88420.7|88478.2|88428.2|88470.7|88420.7|12
1641868490000|2022-01-11 02:34:50|88479.2|88429.2|88485.1|88435.1|88487.3|88437.3|88470.2|88420.2|36
1641868500000|2022-01-11 02:35:00|88479.8|88429.8|88480.4|88430.4|88485.5|88435.5|88476.8|88426.8|17
1641868510000|2022-01-11 02:35:10|88482.2|88432.2|88482.4|88432.4|88487.7|88437.7|88473.8|88423.8|17
1641868520000|2022-01-11 02:35:20|88481|88431|88490.6|88440.6|88490.6|88440.6|88480.3|88430.3|17
1641868530000|2022-01-11 02:35:30|88490.2|88440.2|88475.5|88425.5|88490.9|88440.9|88474.2|88424.2|7
1641868540000|2022-01-11 02:35:40|88478.2|88428.2|88479.9|88429.9|88482.8|88432.8|88470.3|88420.3|12
1641868550000|2022-01-11 02:35:50|88481.8|88431.8|88481.5|88431.5|88485.4|88435.4|88477.6|88427.6|11
1641868560000|2022-01-11 02:36:00|88478.8|88428.8|88484.2|88434.2|88484.2|88434.2|88478|88428|14
1641868570000|2022-01-11 02:36:10|88483.8|88433.8|88482.1|88432.1|88484.6|88434.6|88476.2|88426.2|22
1641868580000|2022-01-11 02:36:20|88480.8|88430.8|88487.1|88437.1|88489|88439|88475.4|88425.4|25
1641868590000|2022-01-11 02:36:30|88488.8|88438.8|88485.4|88435.4|88493.3|88449|88474|88425.7|32
1641868600000|2022-01-11 02:36:40|88481.4|88431.4|88483.6|88433.6|88493.2|88453.8|88478.6|88429.4|33
1641868610000|2022-01-11 02:36:50|88485.4|88435.4|88486.7|88436.7|88489.7|88439.7|88482.6|88432.6|21
1641868620000|2022-01-11 02:37:00|88486.8|88436.8|88485.1|88435.1|88488.2|88438.2|88483.6|88433.6|29
1641868630000|2022-01-11 02:37:10|88486.4|88436.4|88481.4|88431.4|88490.3|88440.3|88481|88431|24
1641868640000|2022-01-11 02:37:20|88482.4|88432.4|88487.2|88437.2|88494.1|88444.1|88482.4|88432.4|34
1641868650000|2022-01-11 02:37:30|88488.9|88438.9|88494.3|88444.3|88494.3|88444.3|88480.1|88430.1|31
1641868660000|2022-01-11 02:37:40|88494|88444|88488.3|88438.3|88496|88446|88488.3|88438.3|49
1641868670000|2022-01-11 02:37:50|88487.9|88437.9|88484.7|88434.7|88494|88444|88481.3|88431.3|29
1641868680000|2022-01-11 02:38:00|88483|88433|88482.2|88432.2|88491.8|88441.8|88480.5|88430.5|33
1641868690000|2022-01-11 02:38:10|88484.1|88434.1|88478.2|88428.2|88487.8|88437.8|88478.2|88428.2|35
1641868700000|2022-01-11 02:38:20|88479.7|88429.7|88484.3|88434.3|88485.9|88435.9|88478|88428|42
1641868710000|2022-01-11 02:38:30|88481.2|88431.2|88482.7|88432.7|88489.2|88439.2|88481.2|88431.2|29
1641868720000|2022-01-11 02:38:40|88483.1|88433.1|88487.1|88437.1|88487.9|88437.9|88483|88433|14
1641868730000|2022-01-11 02:38:50|88485.3|88435.3|88476.1|88426.1|88487.6|88437.6|88474.4|88424.4|43
1641868740000|2022-01-11 02:39:00|88478.6|88428.6|88480.9|88430.9|88488.9|88438.9|88477.1|88427.1|51
1641868750000|2022-01-11 02:39:10|88488.2|88438.2|88486.8|88436.8|88491|88441|88479.7|88429.7|39
1641868760000|2022-01-11 02:39:20|88489|88439|88490.3|88440.3|88490.3|88440.3|88486.6|88436.6|30
1641868770000|2022-01-11 02:39:30|88490|88440|88490.8|88440.8|88490.9|88440.9|88486.7|88436.7|15
1641868780000|2022-01-11 02:39:40|88490.1|88440.1|88494.3|88444.3|88499.8|88449.8|88486.6|88436.6|32
1641868790000|2022-01-11 02:39:50|88497.3|88447.3|88499.4|88449.4|88500.6|88450.6|88495.3|88445.3|20
1641868800000|2022-01-11 02:40:00|88499.2|88449.2|88495.5|88445.5|88499.8|88449.8|88495.5|88445.5|28
1641868810000|2022-01-11 02:40:10|88495.2|88445.2|88496.7|88446.7|88498.3|88448.3|88492.6|88442.6|32
1641868820000|2022-01-11 02:40:20|88496|88446|88497.3|88447.3|88497.4|88447.4|88489.2|88439.2|9
1641868830000|2022-01-11 02:40:30|88496.1|88446.1|88497.4|88447.4|88497.4|88447.4|88491.1|88441.1|22
1641868840000|2022-01-11 02:40:40|88495.7|88445.7|88491.4|88441.4|88499.4|88449.4|88481.9|88431.9|20
1641868850000|2022-01-11 02:40:50|88489.9|88439.9|88491.9|88441.9|88499.9|88449.9|88489.8|88439.8|13
1641868860000|2022-01-11 02:41:00|88490.2|88440.2|88492.8|88442.8|88493.4|88443.4|88489.7|88439.7|25
1641868870000|2022-01-11 02:41:10|88493.1|88443.1|88495.7|88445.7|88496.5|88446.5|88492.4|88442.4|15
1641868880000|2022-01-11 02:41:20|88497.3|88447.3|88492.5|88442.5|88497.3|88447.3|88489.4|88439.4|15
1641868890000|2022-01-11 02:41:30|88495.9|88445.9|88492.1|88442.1|88498.5|88448.5|88491.8|88441.8|26
1641868900000|2022-01-11 02:41:40|88494.5|88444.5|88495.5|88445.5|88500.4|88450.4|88485|88435|11
1641868910000|2022-01-11 02:41:50|88498.6|88448.6|88492.9|88442.9|88499.8|88449.8|88492.7|88442.7|18
1641868920000|2022-01-11 02:42:00|88491.4|88441.4|88499.7|88449.7|88499.7|88449.7|88491.1|88441.1|21
1641868930000|2022-01-11 02:42:10|88498.4|88448.4|88495.4|88445.4|88501.8|88451.8|88493.2|88443.2|28
1641868940000|2022-01-11 02:42:20|88495.9|88445.9|88498|88448|88502.8|88452.8|88495.9|88445.9|15
1641868950000|2022-01-11 02:42:30|88500.1|88450.1|88501.2|88451.2|88501.9|88451.9|88497.9|88447.9|17
1641868960000|2022-01-11 02:42:40|88501.5|88451.5|88498.4|88448.4|88502.3|88452.3|88491.3|88441.3|20
1641868970000|2022-01-11 02:42:50|88498.3|88448.3|88493.4|88443.4|88498.9|88448.9|88493.4|88443.4|20
1641868980000|2022-01-11 02:43:00|88493.7|88443.7|88496.5|88446.5|88499.4|88449.4|88491.8|88441.8|19
1641868990000|2022-01-11 02:43:10|88495.9|88445.9|88494.4|88444.4|88502.6|88452.6|88494.4|88444.4|11
1641869000000|2022-01-11 02:43:20|88494.8|88444.8|88494.5|88444.5|88498|88448|88493.2|88443.2|14
1641869010000|2022-01-11 02:43:30|88494.8|88444.8|88497|88447|88500|88450|88492.2|88442.2|32
1641869020000|2022-01-11 02:43:40|88495|88445|88489.9|88439.9|88498.6|88448.6|88489.3|88439.3|19
1641869030000|2022-01-11 02:43:50|88493.2|88443.2|88501.7|88451.7|88503.7|88453.7|88493.2|88443.2|15
1641869040000|2022-01-11 02:44:00|88501.4|88451.4|88492.8|88442.8|88501.4|88451.4|88486.5|88436.5|28
1641869050000|2022-01-11 02:44:10|88491.6|88441.6|88494.9|88444.9|88497.6|88447.6|88489.5|88439.5|10
1641869060000|2022-01-11 02:44:20|88500.2|88450.2|88500.9|88450.9|88501.9|88451.9|88498.6|88448.6|11
1641869070000|2022-01-11 02:44:30|88494.3|88444.3|88495|88445|88499.5|88449.5|88488|88438|28
1641869080000|2022-01-11 02:44:40|88493.5|88443.5|88492.6|88442.6|88500|88450|88489.5|88439.5|25
1641869090000|2022-01-11 02:44:50|88490.2|88440.2|88491|88441|88497.1|88447.1|88487.8|88437.8|15
1641869100000|2022-01-11 02:45:00|88490.9|88440.9|88499.5|88449.5|88500.5|88450.5|88490.8|88440.8|34
1641869110000|2022-01-11 02:45:10|88499.6|88449.6|88495.1|88445.1|88499.6|88449.6|88489.9|88439.9|23
1641869120000|2022-01-11 02:45:20|88495|88445|88497.8|88447.8|88497.8|88447.8|88491.6|88441.6|15
1641869130000|2022-01-11 02:45:30|88496.4|88446.4|88492.8|88442.8|88498.2|88448.2|88492.8|88442.8|28
1641869140000|2022-01-11 02:45:40|88493.4|88443.4|88492.8|88442.8|88498.4|88448.4|88492|88442|17
1641869150000|2022-01-11 02:45:50|88491.2|88441.2|88502.8|88452.8|88502.9|88452.9|88488.4|88438.4|12
1641869160000|2022-01-11 02:46:00|88501.8|88451.8|88487.1|88437.1|88503.7|88453.7|88487.1|88437.1|15
1641869170000|2022-01-11 02:46:10|88489.4|88439.4|88492.8|88442.8|88497.3|88447.3|88488.3|88438.3|10
1641869180000|2022-01-11 02:46:20|88493.9|88443.9|88490.5|88440.5|88495.3|88445.3|88486.8|88436.8|15
1641869190000|2022-01-11 02:46:30|88492.1|88442.1|88497|88447|88497|88447|88491.8|88441.8|9
1641869200000|2022-01-11 02:46:40|88497.4|88447.4|88500.3|88450.3|88502.3|88452.3|88495.4|88445.4|10
1641869210000|2022-01-11 02:46:50|88501.8|88451.8|88502.1|88452.1|88502.4|88452.4|88498.7|88448.7|8
1641869220000|2022-01-11 02:47:00|88501|88451|88497.1|88447.1|88501|88451|88488.4|88438.4|21
1641869230000|2022-01-11 02:47:10|88498.6|88448.6|88497.8|88447.8|88498.9|88448.9|88494.7|88444.7|7
1641869240000|2022-01-11 02:47:20|88493.3|88443.3|88494.4|88444.4|88496.5|88446.5|88487.7|88437.7|27
1641869250000|2022-01-11 02:47:30|88493.6|88443.6|88494.4|88444.4|88494.8|88444.8|88488|88438|21
1641869260000|2022-01-11 02:47:40|88494.6|88444.6|88483.5|88433.5|88495.6|88445.6|88473.1|88423.1|23
1641869270000|2022-01-11 02:47:50|88489.4|88439.4|88491.1|88441.1|88494.5|88444.5|88486.5|88436.5|37
1641869280000|2022-01-11 02:48:00|88491.4|88441.4|88497|88447|88497|88447|88489.1|88439.1|24
1641869290000|2022-01-11 02:48:10|88497.4|88447.4|88494.2|88444.2|88497.4|88447.4|88490.7|88440.7|22
1641869300000|2022-01-11 02:48:20|88495.1|88445.1|88488.7|88438.7|88496.3|88446.3|88486|88436|13
1641869310000|2022-01-11 02:48:30|88489|88439|88475.4|88425.4|88489.8|88439.8|88475.4|88425.4|28
1641869320000|2022-01-11 02:48:40|88482.4|88432.4|88483.4|88433.4|88483.4|88433.4|88475.1|88425.1|14
1641869330000|2022-01-11 02:48:50|88482.1|88432.1|88476.8|88426.8|88482.1|88432.1|88475.8|88425.8|16
1641869340000|2022-01-11 02:49:00|88476.5|88426.5|88473|88423|88482|88432|88462.9|88412.9|24
1641869350000|2022-01-11 02:49:10|88473.1|88423.1|88473.9|88423.9|88482.3|88432.3|88471.4|88421.4|36
1641869360000|2022-01-11 02:49:20|88471.6|88421.6|88475.3|88425.3|88476.5|88426.5|88471.1|88421.1|27
1641869370000|2022-01-11 02:49:30|88478.4|88428.4|88478.2|88428.2|88480.9|88430.9|88475.8|88425.8|17
1641869380000|2022-01-11 02:49:40|88479|88429|88478.8|88428.8|88479.9|88429.9|88476.7|88426.7|12
1641869390000|2022-01-11 02:49:50|88480.8|88430.8|88486.7|88436.7|88486.7|88447.2|88471.6|88422.2|35
1641869400000|2022-01-11 02:50:00|88484.5|88434.5|88497.8|88447.8|88497.8|88447.8|88483.4|88433.4|35
1641869410000|2022-01-11 02:50:10|88501.5|88451.5|88501.5|88451.5|88503.5|88453.5|88496.9|88446.9|38
1641869420000|2022-01-11 02:50:20|88502|88452|88500.2|88450.2|88503.3|88453.3|88499.3|88449.3|17
1641869430000|2022-01-11 02:50:30|88499.6|88449.6|88502.9|88452.9|88503.8|88453.8|88499.6|88449.6|23
1641869440000|2022-01-11 02:50:40|88503.6|88453.6|88504.1|88454.1|88508.9|88458.9|88498.4|88448.4|39
1641869450000|2022-01-11 02:50:50|88505.6|88455.6|88503.6|88453.6|88507.4|88457.4|88503.5|88453.5|29
1641869460000|2022-01-11 02:51:00|88507.1|88457.1|88507.1|88457.1|88509.5|88459.5|88505.2|88455.2|25
1641869470000|2022-01-11 02:51:10|88509.3|88459.3|88502.4|88452.4|88509.5|88459.5|88502.4|88452.4|42
1641869480000|2022-01-11 02:51:20|88507.4|88457.4|88506.7|88456.7|88515.5|88465.5|88504.1|88454.1|24
1641869490000|2022-01-11 02:51:30|88506.9|88456.9|88499.6|88449.6|88510.8|88460.8|88496.9|88446.9|27
1641869500000|2022-01-11 02:51:40|88495.3|88445.3|88498.9|88448.9|88502.4|88452.4|88495.3|88445.3|18
1641869510000|2022-01-11 02:51:50|88499.6|88449.6|88500.1|88450.1|88504.6|88454.6|88497.2|88447.2|26
1641869520000|2022-01-11 02:52:00|88499.9|88449.9|88501.8|88451.8|88503.6|88453.6|88499.9|88449.9|20
1641869530000|2022-01-11 02:52:10|88501.7|88451.7|88502.7|88452.7|88504.4|88454.4|88499.5|88449.5|14
1641869540000|2022-01-11 02:52:20|88504.7|88454.7|88509.6|88459.6|88511.4|88461.4|88504.7|88454.7|13
1641869550000|2022-01-11 02:52:30|88509.2|88459.2|88507.1|88457.1|88509.2|88459.2|88506.5|88456.5|18
1641869560000|2022-01-11 02:52:40|88507|88457|88502.7|88452.7|88507|88457|88498.8|88448.8|17
1641869570000|2022-01-11 02:52:50|88502.3|88452.3|88503.8|88453.8|88505.1|88455.1|88502.1|88452.1|12
1641869580000|2022-01-11 02:53:00|88503.9|88453.9|88500|88450|88503.9|88453.9|88494.6|88444.6|23
1641869590000|2022-01-11 02:53:10|88500.2|88450.2|88506.9|88456.9|88506.9|88456.9|88496.1|88446.1|23
1641869600000|2022-01-11 02:53:20|88504.7|88454.7|88503.7|88453.7|88508|88458|88497.6|88447.6|29
1641869610000|2022-01-11 02:53:30|88503.4|88453.4|88498.8|88448.8|88507.4|88457.4|88498.8|88448.8|30
1641869620000|2022-01-11 02:53:40|88500.3|88450.3|88505.2|88455.2|88505.3|88455.3|88500.3|88450.3|22
1641869630000|2022-01-11 02:53:50|88504.8|88454.8|88503.6|88453.6|88504.8|88454.8|88500.8|88450.8|18
1641869640000|2022-01-11 02:54:00|88503.5|88453.5|88500.6|88450.6|88504.3|88454.3|88498.6|88448.6|25
1641869650000|2022-01-11 02:54:10|88504.3|88454.3|88467.6|88417.6|88504.3|88454.3|88464|88414|53
1641869660000|2022-01-11 02:54:20|88465.9|88415.9|88465.7|88415.7|88467.1|88417.1|88461.9|88411.9|22
1641869670000|2022-01-11 02:54:30|88465.3|88415.3|88463|88413|88466.2|88416.2|88461.9|88411.9|27
1641869680000|2022-01-11 02:54:40|88462.9|88412.9|88465.7|88415.7|88465.7|88415.7|88460.1|88410.1|23
1641869690000|2022-01-11 02:54:50|88465.4|88415.4|88468.8|88418.8|88470.8|88420.8|88463|88413|48
1641869700000|2022-01-11 02:55:00|88466.2|88416.2|88466.7|88416.7|88470.5|88420.5|88464.2|88414.2|34
1641869710000|2022-01-11 02:55:10|88468|88418|88469.1|88419.1|88469.9|88419.9|88461.6|88411.6|25
1641869720000|2022-01-11 02:55:20|88468.4|88418.4|88466.5|88416.5|88469.4|88419.4|88462.8|88412.8|33
1641869730000|2022-01-11 02:55:30|88466.1|88416.1|88468.8|88418.8|88471.1|88421.1|88465.7|88415.7|49
1641869740000|2022-01-11 02:55:40|88468.7|88418.7|88465.4|88415.4|88468.7|88418.7|88463.7|88413.7|31
1641869750000|2022-01-11 02:55:50|88465.8|88415.8|88467.4|88417.4|88470|88420|88461.9|88411.9|39
1641869760000|2022-01-11 02:56:00|88469.3|88419.3|88469.3|88419.3|88470.9|88420.9|88466.2|88416.2|28
1641869770000|2022-01-11 02:56:10|88470.8|88420.8|88469.8|88419.8|88474.7|88424.7|88469.3|88419.3|59
1641869780000|2022-01-11 02:56:20|88470.8|88420.8|88470.3|88420.3|88472.5|88422.5|88468.7|88418.7|34
1641869790000|2022-01-11 02:56:30|88471.7|88421.7|88472.4|88422.4|88475.3|88425.3|88470.1|88420.1|21
1641869800000|2022-01-11 02:56:40|88472.6|88422.6|88472.6|88422.6|88472.6|88422.6|88469.8|88419.8|29
1641869810000|2022-01-11 02:56:50|88472.8|88422.8|88468.8|88418.8|88472.8|88422.8|88468.8|88418.8|18
1641869820000|2022-01-11 02:57:00|88468.9|88418.9|88470.6|88420.6|88473.8|88423.8|88463.6|88413.6|56
1641869830000|2022-01-11 02:57:10|88472.7|88422.7|88470.6|88420.6|88474.7|88424.7|88466.4|88416.4|32
1641869840000|2022-01-11 02:57:20|88470.1|88420.1|88472.6|88422.6|88475.5|88425.5|88465.2|88415.2|30
1641869850000|2022-01-11 02:57:30|88473.8|88423.8|88469.3|88419.3|88476.9|88426.9|88468.9|88418.9|30
1641869860000|2022-01-11 02:57:40|88469.6|88419.6|88471.8|88421.8|88472.9|88422.9|88467.6|88417.6|36
1641869870000|2022-01-11 02:57:50|88471.7|88421.7|88470.4|88420.4|88473.3|88423.3|88469.7|88419.7|23
1641869880000|2022-01-11 02:58:00|88470.2|88420.2|88466.3|88416.3|88475.6|88425.6|88461.1|88411.1|35
1641869890000|2022-01-11 02:58:10|88467.7|88417.7|88467.5|88417.5|88470|88420|88463.4|88413.4|42
1641869900000|2022-01-11 02:58:20|88469|88419|88466.5|88416.5|88469|88419|88465.3|88415.3|34
1641869910000|2022-01-11 02:58:30|88467.6|88417.6|88462.7|88412.7|88467.6|88417.6|88459.3|88409.3|39
1641869920000|2022-01-11 02:58:40|88463.7|88413.7|88463.8|88413.8|88468|88418|88457.2|88407.2|46
1641869930000|2022-01-11 02:58:50|88464.5|88414.5|88459.8|88409.8|88467.2|88417.2|88452.3|88402.3|47
1641869940000|2022-01-11 02:59:00|88461.5|88411.5|88458.9|88408.9|88461.5|88411.5|88456.2|88406.2|39
1641869950000|2022-01-11 02:59:10|88458|88408|88458.1|88408.1|88459.3|88409.3|88457.1|88407.1|21
1641869960000|2022-01-11 02:59:20|88462.8|88412.8|88473.5|88423.5|88473.5|88423.5|88461|88411|36
1641869970000|2022-01-11 02:59:30|88474.6|88424.6|88476.1|88426.1|88478.2|88428.2|88473.4|88423.4|35
1641869980000|2022-01-11 02:59:40|88475.5|88425.5|88478.1|88428.1|88479|88429|88475.5|88425.5|13
1641869990000|2022-01-11 02:59:50|88478.2|88428.2|88478.4|88428.4|88478.7|88428.7|88477.3|88427.3|11
1641870000000|2022-01-11 03:00:00|88477.6|88427.6|88478.8|88428.8|88478.8|88428.8|88467.7|88417.7|45
1641870010000|2022-01-11 03:00:10|88472.8|88422.8|88477.4|88427.4|88479.3|88429.3|88472.8|88422.8|17
1641870020000|2022-01-11 03:00:20|88478.8|88428.8|88476.8|88426.8|88478.8|88428.8|88474.3|88424.3|18
1641870030000|2022-01-11 03:00:30|88477|88427|88473.8|88423.8|88477.2|88427.2|88473.4|88423.4|25
1641870040000|2022-01-11 03:00:40|88474.3|88424.3|88480.4|88430.4|88480.4|88430.4|88471.8|88421.8|37
1641870050000|2022-01-11 03:00:50|88480.3|88430.3|88480.7|88430.7|88480.7|88430.7|88479.3|88429.3|23
1641870060000|2022-01-11 03:01:00|88480.8|88430.8|88479.7|88429.7|88481.6|88431.6|88479.5|88429.5|23
1641870070000|2022-01-11 03:01:10|88479.4|88429.4|88482.1|88432.1|88482.1|88432.1|88477.8|88427.8|26
1641870080000|2022-01-11 03:01:20|88481.8|88431.8|88481.8|88431.8|88483.4|88433.4|88478.3|88428.3|27
1641870090000|2022-01-11 03:01:30|88482.5|88432.5|88483.1|88433.1|88483.2|88433.2|88478.2|88428.2|28
1641870100000|2022-01-11 03:01:40|88483.2|88433.2|88482.6|88432.6|88484.3|88434.3|88480.5|88430.5|15
1641870110000|2022-01-11 03:01:50|88483|88433|88480.7|88430.7|88483|88433|88479.3|88429.3|21
1641870120000|2022-01-11 03:02:00|88481.6|88431.6|88479.5|88429.5|88481.6|88431.6|88473.7|88423.7|32
1641870130000|2022-01-11 03:02:10|88480.2|88430.2|88477.4|88427.4|88480.2|88430.2|88476.2|88426.2|21
1641870140000|2022-01-11 03:02:20|88478.3|88428.3|88478.2|88428.2|88479.1|88429.1|88477.2|88427.2|26
1641870150000|2022-01-11 03:02:30|88477.7|88427.7|88479.2|88429.2|88479.2|88429.2|88475.8|88425.8|32
1641870160000|2022-01-11 03:02:40|88479.3|88429.3|88471.8|88421.8|88480.5|88430.5|88470.9|88420.9|26
1641870170000|2022-01-11 03:02:50|88472.2|88422.2|88473.6|88423.6|88473.6|88423.6|88472.2|88422.2|13
1641870180000|2022-01-11 03:03:00|88475.6|88425.6|88475.9|88425.9|88476.1|88426.1|88473.8|88423.8|15
1641870190000|2022-01-11 03:03:10|88476.4|88426.4|88475.4|88425.4|88478|88428|88473.8|88423.8|14
1641870200000|2022-01-11 03:03:20|88476.1|88426.1|88471.7|88421.7|88478.2|88428.2|88469.9|88419.9|25
1641870210000|2022-01-11 03:03:30|88472.1|88422.1|88476.2|88426.2|88477.4|88427.4|88469.9|88419.9|25
1641870220000|2022-01-11 03:03:40|88475.1|88425.1|88476.3|88426.3|88477|88427|88475|88425|19
1641870230000|2022-01-11 03:03:50|88476.1|88426.1|88475.4|88425.4|88477.8|88427.8|88474.6|88424.6|16
1641870240000|2022-01-11 03:04:00|88475.3|88425.3|88478|88428|88478|88428|88471.3|88421.3|34
1641870250000|2022-01-11 03:04:10|88482.6|88432.6|88481|88431|88482.6|88432.6|88474.2|88424.2|18
1641870260000|2022-01-11 03:04:20|88481.7|88431.7|88479.8|88429.8|88481.7|88431.7|88476.5|88426.5|18
1641870270000|2022-01-11 03:04:30|88479.9|88429.9|88474.7|88424.7|88479.9|88429.9|88472.6|88422.6|23
1641870280000|2022-01-11 03:04:40|88474.8|88424.8|88478.6|88428.6|88478.7|88428.7|88473.2|88423.2|22
1641870290000|2022-01-11 03:04:50|88478.5|88428.5|88479.2|88429.2|88479.2|88429.2|88476.7|88426.7|26
1641870300000|2022-01-11 03:05:00|88479.6|88429.6|88480.7|88430.7|88480.7|88430.7|88478.7|88428.7|15
1641870310000|2022-01-11 03:05:10|88480.5|88430.5|88480.4|88430.4|88480.7|88430.7|88477.1|88427.1|19
1641870320000|2022-01-11 03:05:20|88480.1|88430.1|88478.7|88428.7|88480.1|88430.1|88472.1|88422.1|23
1641870330000|2022-01-11 03:05:30|88476.9|88426.9|88478.2|88428.2|88478.2|88428.2|88476.4|88426.4|16
1641870340000|2022-01-11 03:05:40|88478.1|88428.1|88475.5|88425.5|88478.1|88428.1|88470.5|88420.5|28
1641870350000|2022-01-11 03:05:50|88474.8|88424.8|88474.1|88424.1|88475.4|88425.4|88473.5|88423.5|24
1641870360000|2022-01-11 03:06:00|88474.5|88424.5|88473.8|88423.8|88475.1|88425.1|88473.3|88423.3|23
1641870370000|2022-01-11 03:06:10|88474.3|88424.3|88475.8|88425.8|88477|88427|88472.1|88422.1|23
1641870380000|2022-01-11 03:06:20|88476.5|88426.5|88474.9|88424.9|88476.5|88426.5|88473.7|88423.7|10
1641870390000|2022-01-11 03:06:30|88475.3|88425.3|88474.4|88424.4|88475.6|88425.6|88474.3|88424.3|12
1641870400000|2022-01-11 03:06:40|88473.6|88423.6|88474.2|88424.2|88474.4|88424.4|88472.2|88422.2|12
1641870410000|2022-01-11 03:06:50|88473.4|88423.4|88477.2|88427.2|88477.2|88427.2|88473.4|88423.4|13
1641870420000|2022-01-11 03:07:00|88477.6|88427.6|88476.7|88426.7|88479.6|88429.6|88473.6|88423.6|24
1641870430000|2022-01-11 03:07:10|88479.5|88429.5|88478.5|88428.5|88479.5|88429.5|88475.5|88425.5|19
1641870440000|2022-01-11 03:07:20|88479.5|88429.5|88477.9|88427.9|88479.5|88429.5|88477.1|88427.1|22
1641870450000|2022-01-11 03:07:30|88477.8|88427.8|88478.2|88428.2|88480.3|88430.3|88476.9|88426.9|30
1641870460000|2022-01-11 03:07:40|88478.1|88428.1|88478.6|88428.6|88479.2|88429.2|88477.3|88427.3|18
1641870470000|2022-01-11 03:07:50|88477.3|88427.3|88478.8|88428.8|88479.2|88429.2|88477.3|88427.3|13
1641870480000|2022-01-11 03:08:00|88478.2|88428.2|88479.8|88429.8|88480.3|88430.3|88477.5|88427.5|22
1641870490000|2022-01-11 03:08:10|88480.5|88430.5|88479.1|88429.1|88480.5|88430.5|88474.1|88424.1|24
1641870500000|2022-01-11 03:08:20|88474.8|88424.8|88478.9|88428.9|88478.9|88428.9|88474.8|88424.8|11
1641870510000|2022-01-11 03:08:30|88478.6|88428.6|88478.3|88428.3|88478.6|88428.6|88476.9|88426.9|24
1641870520000|2022-01-11 03:08:40|88478.6|88428.6|88477.8|88427.8|88479.1|88429.1|88477.5|88427.5|24
1641870530000|2022-01-11 03:08:50|88477.9|88427.9|88478.2|88428.2|88478.7|88428.7|88477|88427|17
1641870540000|2022-01-11 03:09:00|88478|88428|88478.2|88428.2|88479|88429|88475.8|88425.8|22
1641870550000|2022-01-11 03:09:10|88477.7|88427.7|88476.4|88426.4|88479.4|88429.4|88475.7|88425.7|11
1641870560000|2022-01-11 03:09:20|88476.3|88426.3|88477.8|88427.8|88479.2|88429.2|88475.3|88425.3|19
1641870570000|2022-01-11 03:09:30|88478|88428|88476.6|88426.6|88478.6|88428.6|88475.3|88425.3|14
1641870580000|2022-01-11 03:09:40|88478.3|88428.3|88479.7|88429.7|88479.7|88429.7|88476.5|88426.5|16
1641870590000|2022-01-11 03:09:50|88478.2|88428.2|88480.2|88430.2|88480.2|88430.2|88476.1|88426.1|10
1641870600000|2022-01-11 03:10:00|88480.4|88430.4|88480.2|88430.2|88481.3|88431.3|88475.6|88425.6|23
1641870610000|2022-01-11 03:10:10|88479.8|88429.8|88478.9|88428.9|88480.5|88430.5|88477|88427|11
1641870620000|2022-01-11 03:10:20|88479.2|88429.2|88479.5|88429.5|88480.8|88430.8|88476.8|88426.8|9
1641870630000|2022-01-11 03:10:30|88479.9|88429.9|88478.4|88428.4|88480.2|88430.2|88476.1|88426.1|18
1641870640000|2022-01-11 03:10:40|88478.2|88428.2|88478.9|88428.9|88479.3|88429.3|88475.1|88425.1|27
1641870650000|2022-01-11 03:10:50|88478|88428|88474.8|88424.8|88478.1|88428.1|88474.7|88424.7|10
1641870660000|2022-01-11 03:11:00|88475.5|88425.5|88479.6|88429.6|88481.3|88431.3|88475.5|88425.5|27
1641870670000|2022-01-11 03:11:10|88480.3|88430.3|88477.1|88427.1|88481.3|88431.3|88476.7|88426.7|24
1641870680000|2022-01-11 03:11:20|88477.4|88427.4|88478.6|88428.6|88479.6|88429.6|88476.5|88426.5|28
1641870690000|2022-01-11 03:11:30|88477.9|88427.9|88476.7|88426.7|88478.8|88428.8|88475.4|88425.4|19
1641870700000|2022-01-11 03:11:40|88478.6|88428.6|88476.8|88426.8|88479.5|88429.5|88476.3|88426.3|12
1641870710000|2022-01-11 03:11:50|88476.3|88426.3|88479.2|88429.2|88479.2|88429.2|88476|88426|7
1641870720000|2022-01-11 03:12:00|88479|88429|88478|88428|88479|88429|88476.4|88426.4|7
1641870730000|2022-01-11 03:12:10|88477.7|88427.7|88471.1|88421.1|88478.6|88428.6|88470.9|88420.9|11
1641870740000|2022-01-11 03:12:20|88471.4|88421.4|88470.6|88420.6|88471.4|88421.4|88470.1|88420.1|5
1641870750000|2022-01-11 03:12:30|88470.9|88420.9|88476.8|88426.8|88479.6|88429.6|88470.9|88420.9|9
1641870760000|2022-01-11 03:12:40|88477.4|88427.4|88477.9|88427.9|88482.2|88432.2|88477|88427|8
1641870770000|2022-01-11 03:12:50|88478.5|88428.5|88479.3|88429.3|88479.6|88429.6|88478.5|88428.5|5
1641870780000|2022-01-11 03:13:00|88480.1|88430.1|88472.7|88422.7|88480.1|88430.1|88470.7|88420.7|9
1641870790000|2022-01-11 03:13:10|88472.5|88422.5|88478.7|88428.7|88478.7|88428.7|88472.3|88422.3|18
1641870800000|2022-01-11 03:13:20|88479.3|88429.3|88476.1|88426.1|88479.8|88429.8|88475.4|88425.4|19
1641870810000|2022-01-11 03:13:30|88476|88426|88476.1|88426.1|88479|88429|88475.5|88425.5|33
1641870820000|2022-01-11 03:13:40|88476.8|88426.8|88475.5|88425.5|88477.3|88427.3|88474.5|88424.5|12
1641870830000|2022-01-11 03:13:50|88477.4|88427.4|88475.9|88425.9|88479.1|88429.1|88474.8|88424.8|21
1641870840000|2022-01-11 03:14:00|88477.3|88427.3|88477.9|88427.9|88477.9|88427.9|88474.9|88424.9|9
1641870850000|2022-01-11 03:14:10|88478.7|88428.7|88477.3|88427.3|88478.7|88428.7|88475.7|88425.7|5
1641870860000|2022-01-11 03:14:20|88477.4|88427.4|88478.3|88428.3|88478.6|88428.6|88475.1|88425.1|14
1641870870000|2022-01-11 03:14:30|88473.6|88423.6|88476.7|88426.7|88480.7|88430.7|88473.6|88423.6|14
1641870880000|2022-01-11 03:14:40|88476.8|88426.8|88478.9|88428.9|88479.4|88429.4|88475.2|88425.2|12
1641870890000|2022-01-11 03:14:50|88479.1|88429.1|88477.7|88427.7|88480|88430|88473.9|88423.9|16
1641870900000|2022-01-11 03:15:00|88477.8|88427.8|88476.3|88426.3|88477.8|88427.8|88473.7|88423.7|27
1641870910000|2022-01-11 03:15:10|88476.4|88426.4|88476.5|88426.5|88477.2|88427.2|88476.2|88426.2|24
1641870920000|2022-01-11 03:15:20|88476.4|88426.4|88475.5|88425.5|88478|88428|88474.5|88424.5|18
1641870930000|2022-01-11 03:15:30|88476.4|88426.4|88476.7|88426.7|88478.5|88428.5|88474.7|88424.7|17
1641870940000|2022-01-11 03:15:40|88476.2|88426.2|88477.8|88427.8|88478.7|88428.7|88476.1|88426.1|21
1641870950000|2022-01-11 03:15:50|88476.3|88426.3|88476.3|88426.3|88479.3|88429.3|88475.8|88425.8|20
1641870960000|2022-01-11 03:16:00|88476.2|88426.2|88474.4|88424.4|88476.8|88426.8|88473.9|88423.9|22
1641870970000|2022-01-11 03:16:10|88474.9|88424.9|88466.2|88416.2|88475|88425|88461.5|88411.5|32
1641870980000|2022-01-11 03:16:20|88466.1|88416.1|88465|88415|88467.1|88417.1|88465|88415|22
1641870990000|2022-01-11 03:16:30|88465.9|88415.9|88466.7|88416.7|88467.3|88417.3|88465.8|88415.8|8
1641871000000|2022-01-11 03:16:40|88465.9|88415.9|88466.3|88416.3|88466.9|88416.9|88465|88415|13
1641871010000|2022-01-11 03:16:50|88466.7|88416.7|88465.1|88415.1|88468.1|88418.1|88463.9|88413.9|14
1641871020000|2022-01-11 03:17:00|88466.3|88416.3|88465.3|88415.3|88467.6|88417.6|88464|88414|42
1641871030000|2022-01-11 03:17:10|88465.4|88415.4|88465.9|88415.9|88466.9|88416.9|88463.3|88413.3|27
1641871040000|2022-01-11 03:17:20|88464.4|88414.4|88487.1|88437.1|88487.9|88437.9|88464.2|88414.2|35
1641871050000|2022-01-11 03:17:30|88487.4|88437.4|88483.9|88433.9|88488|88438|88483.9|88433.9|28
1641871060000|2022-01-11 03:17:40|88484.2|88434.2|88464.1|88414.1|88505.1|88455.1|88463.3|88413.3|45
1641871070000|2022-01-11 03:17:50|88462.3|88412.3|88467.7|88417.7|88467.7|88417.7|88461|88411|25
1641871080000|2022-01-11 03:18:00|88467.3|88417.3|88485.7|88435.7|88486.1|88436.1|88467.2|88417.2|22
1641871090000|2022-01-11 03:18:10|88486|88436|88485.1|88435.1|88488.6|88438.6|88482.3|88432.3|39
1641871100000|2022-01-11 03:18:20|88484.6|88434.6|88488.1|88438.1|88488.1|88438.1|88484.6|88434.6|24
1641871110000|2022-01-11 03:18:30|88488.2|88438.2|88487.1|88437.1|88488.7|88438.7|88487.1|88437.1|13
1641871120000|2022-01-11 03:18:40|88487.8|88437.8|88487.1|88437.1|88489.6|88439.6|88486.3|88436.3|16
1641871130000|2022-01-11 03:18:50|88487.6|88437.6|88489.9|88439.9|88492.4|88442.4|88486.3|88436.3|17
1641871140000|2022-01-11 03:19:00|88490|88440|88488.5|88438.5|88490|88440|88488.4|88438.4|25
1641871150000|2022-01-11 03:19:10|88489.7|88439.7|88490.2|88440.2|88490.2|88440.2|88488.5|88438.5|14
1641871160000|2022-01-11 03:19:20|88489.2|88439.2|88483|88433|88489.8|88439.8|88483|88433|6
1641871170000|2022-01-11 03:19:30|88483.7|88433.7|88467.7|88417.7|88502.6|88452.6|88467.7|88417.7|29
1641871180000|2022-01-11 03:19:40|88468.9|88418.9|88470.5|88420.5|88473.7|88423.7|88468.9|88418.9|23
1641871190000|2022-01-11 03:19:50|88469.7|88419.7|88470.5|88420.5|88472.5|88422.5|88469.7|88419.7|13
1641871200000|2022-01-11 03:20:00|88471.4|88421.4|88469.6|88419.6|88471.8|88421.8|88467|88417|29
1641871210000|2022-01-11 03:20:10|88469.5|88419.5|88470.3|88420.3|88471.6|88421.6|88467.4|88417.4|25
1641871220000|2022-01-11 03:20:20|88468.8|88418.8|88472.8|88422.8|88472.8|88422.8|88468.8|88418.8|17
1641871230000|2022-01-11 03:20:30|88472.9|88422.9|88472.2|88422.2|88474|88424|88471.9|88421.9|10
1641871240000|2022-01-11 03:20:40|88470.7|88420.7|88470.3|88420.3|88472.4|88422.4|88470.2|88420.2|16
1641871250000|2022-01-11 03:20:50|88469.5|88419.5|88471.3|88421.3|88471.7|88421.7|88467|88417|31
1641871260000|2022-01-11 03:21:00|88470.3|88420.3|88470.9|88420.9|88472.6|88422.6|88468.8|88418.8|29
1641871270000|2022-01-11 03:21:10|88472.2|88422.2|88469.7|88419.7|88472.8|88422.8|88469.2|88419.2|24
1641871280000|2022-01-11 03:21:20|88469.8|88419.8|88468.7|88418.7|88470.6|88420.6|88468.7|88418.7|19
1641871290000|2022-01-11 03:21:30|88472.3|88422.3|88469.5|88419.5|88472.6|88422.6|88467.9|88417.9|16
1641871300000|2022-01-11 03:21:40|88470.4|88420.4|88469.2|88419.2|88471.8|88421.8|88467.7|88417.7|25
1641871310000|2022-01-11 03:21:50|88468.3|88418.3|88468.2|88418.2|88471.4|88421.4|88467.8|88417.8|13
1641871320000|2022-01-11 03:22:00|88467.7|88417.7|88469.5|88419.5|88470.9|88420.9|88467.7|88417.7|9
1641871330000|2022-01-11 03:22:10|88468.8|88418.8|88468.3|88418.3|88470.3|88420.3|88467.9|88417.9|14
1641871340000|2022-01-11 03:22:20|88468.1|88418.1|88458.1|88408.1|88469.4|88419.4|88458.1|88408.1|13
1641871350000|2022-01-11 03:22:30|88457.3|88407.3|88468|88418|88469.5|88419.5|88457.3|88407.3|22
1641871360000|2022-01-11 03:22:40|88467.9|88417.9|88467.7|88417.7|88469.7|88419.7|88466.2|88416.2|18
1641871370000|2022-01-11 03:22:50|88467.1|88417.1|88469.2|88419.2|88469.9|88419.9|88465.3|88415.3|19
1641871380000|2022-01-11 03:23:00|88467.1|88417.1|88466.7|88416.7|88469.3|88419.3|88466.7|88416.7|15
1641871390000|2022-01-11 03:23:10|88469.1|88419.1|88467.5|88417.5|88469.1|88419.1|88466.5|88416.5|20
1641871400000|2022-01-11 03:23:20|88467.7|88417.7|88467.4|88417.4|88469.8|88419.8|88466.6|88416.6|15
1641871410000|2022-01-11 03:23:30|88468.3|88418.3|88466.6|88416.6|88468.6|88418.6|88466.6|88416.6|9
1641871420000|2022-01-11 03:23:40|88467.4|88417.4|88464.6|88414.6|88467.4|88417.4|88460.6|88410.6|17
1641871430000|2022-01-11 03:23:50|88463.1|88413.1|88458.4|88408.4|88463.1|88413.1|88458.4|88408.4|8
1641871440000|2022-01-11 03:24:00|88464.8|88414.8|88456.2|88406.2|88465.6|88415.6|88454.1|88404.1|37
1641871450000|2022-01-11 03:24:10|88456.7|88406.7|88453.4|88403.4|88456.7|88406.7|88450.4|88400.4|33
1641871460000|2022-01-11 03:24:20|88453.3|88403.3|88454.8|88404.8|88455.6|88405.6|88452.6|88402.6|37
1641871470000|2022-01-11 03:24:30|88454.7|88404.7|88447.1|88397.1|88456.5|88406.5|88446.2|88396.2|26
1641871480000|2022-01-11 03:24:40|88447.2|88397.2|88449.9|88399.9|88452.1|88402.1|88446.9|88396.9|20
1641871490000|2022-01-11 03:24:50|88448.6|88398.6|88449.7|88399.7|88450.6|88400.6|88447.8|88397.8|14
1641871500000|2022-01-11 03:25:00|88449.1|88399.1|88451.4|88401.4|88453.2|88403.2|88448.9|88398.9|10
1641871510000|2022-01-11 03:25:10|88450.4|88400.4|88451.2|88401.2|88451.4|88401.4|88448.6|88398.6|15
1641871520000|2022-01-11 03:25:20|88450.9|88400.9|88451.4|88401.4|88452.4|88402.4|88450.3|88400.3|16
1641871530000|2022-01-11 03:25:30|88451.9|88401.9|88452.6|88402.6|88452.6|88402.6|88450|88400|13
1641871540000|2022-01-11 03:25:40|88452.5|88402.5|88455.9|88405.9|88455.9|88405.9|88452.5|88402.5|23
1641871550000|2022-01-11 03:25:50|88455.7|88405.7|88455.1|88405.1|88455.7|88405.7|88453.4|88403.4|24
1641871560000|2022-01-11 03:26:00|88454|88404|88454.8|88404.8|88456.1|88406.1|88452.8|88402.8|15
1641871570000|2022-01-11 03:26:10|88453.9|88403.9|88454.9|88404.9|88454.9|88404.9|88449.3|88399.3|26
1641871580000|2022-01-11 03:26:20|88455.3|88405.3|88456.1|88406.1|88456.5|88406.5|88454.9|88404.9|31
1641871590000|2022-01-11 03:26:30|88456.9|88406.9|88455.6|88405.6|88456.9|88406.9|88455.5|88405.5|15
1641871600000|2022-01-11 03:26:40|88455.3|88405.3|88454.6|88404.6|88456.5|88406.5|88453.4|88403.4|19
1641871610000|2022-01-11 03:26:50|88454.3|88404.3|88454.1|88404.1|88455.6|88405.6|88452.1|88402.1|29
1641871620000|2022-01-11 03:27:00|88453.1|88403.1|88455.7|88405.7|88455.8|88405.8|88452.5|88402.5|25
1641871630000|2022-01-11 03:27:10|88455.9|88405.9|88453.2|88403.2|88455.9|88405.9|88453|88403|17
1641871640000|2022-01-11 03:27:20|88453|88403|88453.6|88403.6|88454.7|88404.7|88452.9|88402.9|23
1641871650000|2022-01-11 03:27:30|88454.5|88404.5|88455.7|88405.7|88456.8|88406.8|88454|88404|11
1641871660000|2022-01-11 03:27:40|88449.3|88399.3|88452.8|88402.8|88454|88404|88449.3|88399.3|11
1641871670000|2022-01-11 03:27:50|88452.3|88402.3|88453.7|88403.7|88454.3|88404.3|88452.3|88402.3|17
1641871680000|2022-01-11 03:28:00|88453.6|88403.6|88455.5|88405.5|88455.5|88405.5|88453.4|88403.4|17
1641871690000|2022-01-11 03:28:10|88455.4|88405.4|88454.9|88404.9|88455.5|88405.5|88453.9|88403.9|18
1641871700000|2022-01-11 03:28:20|88454.8|88404.8|88455.6|88405.6|88456.5|88406.5|88454.4|88404.4|14
1641871710000|2022-01-11 03:28:30|88454.7|88404.7|88458.1|88408.1|88458.1|88408.1|88454.7|88404.7|15
1641871720000|2022-01-11 03:28:40|88456|88406|88456.3|88406.3|88458.3|88408.3|88455.4|88405.4|15
1641871730000|2022-01-11 03:28:50|88456.4|88406.4|88457.4|88407.4|88457.9|88407.9|88456.2|88406.2|12
1641871740000|2022-01-11 03:29:00|88456|88406|88456.3|88406.3|88456.5|88406.5|88455.4|88405.4|12
1641871750000|2022-01-11 03:29:10|88456.1|88406.1|88456.3|88406.3|88457.6|88407.6|88454.8|88404.8|12
1641871760000|2022-01-11 03:29:20|88454.6|88404.6|88454.5|88404.5|88456.9|88406.9|88452.9|88402.9|16
1641871770000|2022-01-11 03:29:30|88455.7|88405.7|88458.9|88408.9|88459.6|88409.6|88454.4|88404.4|11
1641871780000|2022-01-11 03:29:40|88459.8|88409.8|88465.1|88415.1|88465.1|88415.1|88457.4|88407.4|23
1641871790000|2022-01-11 03:29:50|88466.3|88416.3|88461.2|88411.2|88466.3|88416.3|88460|88410|34
1641871800000|2022-01-11 03:30:00|88461.3|88411.3|88458|88408|88461.5|88411.5|88457.8|88407.8|33
1641871810000|2022-01-11 03:30:10|88458.1|88408.1|88458|88408|88459.7|88409.7|88456.6|88406.6|23
1641871820000|2022-01-11 03:30:20|88458.9|88408.9|88452|88402|88458.9|88408.9|88451|88401|26
1641871830000|2022-01-11 03:30:30|88452.8|88402.8|88453|88403|88454|88404|88450.7|88400.7|25
1641871840000|2022-01-11 03:30:40|88452.4|88402.4|88454.3|88404.3|88454.5|88404.5|88452|88402|17
1641871850000|2022-01-11 03:30:50|88453.5|88403.5|88454.9|88404.9|88456.8|88406.8|88451|88401|40
1641871860000|2022-01-11 03:31:00|88455|88405|88455.3|88405.3|88456.2|88406.2|88453.8|88403.8|25
1641871870000|2022-01-11 03:31:10|88456.1|88406.1|88456.2|88406.2|88456.8|88406.8|88454.7|88404.7|9
1641871880000|2022-01-11 03:31:20|88456.6|88406.6|88455.1|88405.1|88457.5|88407.5|88454.8|88404.8|24
1641871890000|2022-01-11 03:31:30|88454.9|88404.9|88452.3|88402.3|88455.2|88405.2|88447.3|88397.3|33
1641871900000|2022-01-11 03:31:40|88452.6|88402.6|88456.9|88406.9|88457.3|88407.3|88451.4|88401.4|22
1641871910000|2022-01-11 03:31:50|88458.1|88408.1|88456|88406|88458.1|88408.1|88454.7|88404.7|23
1641871920000|2022-01-11 03:32:00|88455.8|88405.8|88455.5|88405.5|88456|88406|88453.6|88403.6|31
1641871930000|2022-01-11 03:32:10|88455.4|88405.4|88455.5|88405.5|88456.9|88406.9|88455.4|88405.4|11
1641871940000|2022-01-11 03:32:20|88455.8|88405.8|88455.2|88405.2|88455.9|88405.9|88453.6|88403.6|21
1641871950000|2022-01-11 03:32:30|88456.1|88406.1|88455.1|88405.1|88456.1|88406.1|88453.6|88403.6|9
1641871960000|2022-01-11 03:32:40|88456.3|88406.3|88455.1|88405.1|88457.6|88407.6|88451.8|88401.8|14
1641871970000|2022-01-11 03:32:50|88453.1|88403.1|88453.2|88403.2|88453.6|88403.6|88450.5|88400.5|21
1641871980000|2022-01-11 03:33:00|88451.8|88401.8|88452|88402|88457.1|88407.1|88447.6|88397.6|21
1641871990000|2022-01-11 03:33:10|88452.9|88402.9|88448.8|88398.8|88452.9|88402.9|88446.5|88396.5|23
1641872000000|2022-01-11 03:33:20|88448.7|88398.7|88449.7|88399.7|88449.7|88399.7|88447.2|88397.2|17
1641872010000|2022-01-11 03:33:30|88449.5|88399.5|88452|88402|88452|88402|88448.9|88398.9|16
1641872020000|2022-01-11 03:33:40|88452.2|88402.2|88450.5|88400.5|88453|88403|88449.1|88399.1|19
1641872030000|2022-01-11 03:33:50|88450.6|88400.6|88450.8|88400.8|88451.5|88401.5|88450.2|88400.2|16
1641872040000|2022-01-11 03:34:00|88450.9|88400.9|88449.1|88399.1|88451.1|88401.1|88447.4|88397.4|23
1641872050000|2022-01-11 03:34:10|88449|88399|88448.7|88398.7|88450.3|88400.3|88448.3|88398.3|10
1641872060000|2022-01-11 03:34:20|88449.5|88399.5|88447.2|88397.2|88449.5|88399.5|88446.7|88396.7|10
1641872070000|2022-01-11 03:34:30|88447.4|88397.4|88449.9|88399.9|88450.8|88400.8|88443.6|88393.6|23
1641872080000|2022-01-11 03:34:40|88449.8|88399.8|88448.9|88398.9|88450.6|88400.6|88447.6|88397.6|28
1641872090000|2022-01-11 03:34:50|88448|88398|88449.5|88399.5|88449.5|88399.5|88445.8|88395.8|11
1641872100000|2022-01-11 03:35:00|88447.8|88397.8|88448.1|88398.1|88448.1|88398.1|88444.9|88394.9|21
1641872110000|2022-01-11 03:35:10|88446.9|88396.9|88449|88399|88449.4|88399.4|88446.9|88396.9|24
1641872120000|2022-01-11 03:35:20|88449.4|88399.4|88447.5|88397.5|88453.8|88403.8|88447.5|88397.5|36
1641872130000|2022-01-11 03:35:30|88448.8|88398.8|88450.6|88400.6|88452.3|88402.3|88447.4|88397.4|39
1641872140000|2022-01-11 03:35:40|88450.3|88400.3|88451.1|88401.1|88451.8|88401.8|88445.7|88395.7|35
1641872150000|2022-01-11 03:35:50|88448.3|88398.3|88445.9|88395.9|88451.6|88401.6|88445.5|88395.5|19
1641872160000|2022-01-11 03:36:00|88446|88396|88448.7|88398.7|88448.7|88398.7|88445.1|88395.1|28
1641872170000|2022-01-11 03:36:10|88448.6|88398.6|88449.2|88399.2|88449.2|88399.2|88443.2|88393.2|21
1641872180000|2022-01-11 03:36:20|88447.8|88397.8|88450.5|88400.5|88450.5|88400.5|88443.8|88393.8|19
1641872190000|2022-01-11 03:36:30|88448.3|88398.3|88450.2|88400.2|88450.2|88400.2|88446.5|88396.5|24
1641872200000|2022-01-11 03:36:40|88449.2|88399.2|88451.1|88401.1|88452.6|88402.6|88448.1|88398.1|38
1641872210000|2022-01-11 03:36:50|88451|88401|88451.2|88401.2|88453|88403|88450|88400|24
1641872220000|2022-01-11 03:37:00|88452|88402|88449.4|88399.4|88452.4|88402.4|88449.4|88399.4|24
1641872230000|2022-01-11 03:37:10|88449.5|88399.5|88449.3|88399.3|88451.8|88401.8|88447.9|88397.9|23
1641872240000|2022-01-11 03:37:20|88449.5|88399.5|88448.5|88398.5|88452.9|88402.9|88448.5|88398.5|25
1641872250000|2022-01-11 03:37:30|88450|88400|88448.7|88398.7|88452.7|88402.7|88446|88396|26
1641872260000|2022-01-11 03:37:40|88448.5|88398.5|88449.1|88399.1|88450.7|88400.7|88447|88397|19
1641872270000|2022-01-11 03:37:50|88447.9|88397.9|88451.6|88401.6|88452.7|88402.7|88447.9|88397.9|24
1641872280000|2022-01-11 03:38:00|88449.9|88399.9|88450|88400|88451|88401|88449.3|88399.3|22
1641872290000|2022-01-11 03:38:10|88450.7|88400.7|88449.4|88399.4|88452.7|88402.7|88445.5|88395.5|23
1641872300000|2022-01-11 03:38:20|88447.1|88397.1|88450.9|88400.9|88453|88403|88447.1|88397.1|21
1641872310000|2022-01-11 03:38:30|88450.3|88400.3|88449.2|88399.2|88451.8|88401.8|88448.8|88398.8|21
1641872320000|2022-01-11 03:38:40|88449|88399|88450.3|88400.3|88450.8|88400.8|88447.7|88397.7|23
1641872330000|2022-01-11 03:38:50|88450.1|88400.1|88445.6|88395.6|88450.3|88400.3|88440.4|88390.4|24
1641872340000|2022-01-11 03:39:00|88445.3|88395.3|88444.7|88394.7|88452.2|88402.2|88438.8|88388.8|28
1641872350000|2022-01-11 03:39:10|88445.6|88395.6|88442.5|88392.5|88450.5|88400.5|88441.3|88391.3|24
1641872360000|2022-01-11 03:39:20|88438.5|88388.5|88446.2|88396.2|88446.2|88396.2|88436.8|88386.8|23
1641872370000|2022-01-11 03:39:30|88444.3|88394.3|88444.7|88394.7|88446.4|88396.4|88442.7|88392.7|43
1641872380000|2022-01-11 03:39:40|88444.5|88394.5|88443.5|88393.5|88444.9|88394.9|88441.9|88391.9|30
1641872390000|2022-01-11 03:39:50|88444.1|88394.1|88443.3|88393.3|88445.8|88395.8|88438.9|88388.9|23
1641872400000|2022-01-11 03:40:00|88441.2|88391.2|88446.9|88396.9|88446.9|88396.9|88441.2|88391.2|21
1641872410000|2022-01-11 03:40:10|88441.6|88391.6|88445|88395|88446.9|88396.9|88440.3|88390.3|37
1641872420000|2022-01-11 03:40:20|88445.1|88395.1|88446.8|88396.8|88450.9|88400.9|88444.6|88394.6|29
1641872430000|2022-01-11 03:40:30|88448.7|88398.7|88446.4|88396.4|88449|88399|88445.2|88395.2|25
1641872440000|2022-01-11 03:40:40|88446.2|88396.2|88449.1|88399.1|88450.5|88400.5|88446.2|88396.2|25
1641872450000|2022-01-11 03:40:50|88450.1|88400.1|88453.9|88403.9|88453.9|88403.9|88447.1|88397.1|15
1641872460000|2022-01-11 03:41:00|88440.6|88390.6|88447.3|88397.3|88448.3|88398.3|88440.6|88390.6|22
1641872470000|2022-01-11 03:41:10|88444.5|88394.5|88448.7|88398.7|88449.9|88399.9|88444.5|88394.5|25
1641872480000|2022-01-11 03:41:20|88448.4|88398.4|88451|88401|88451|88401|88445.2|88395.2|24
1641872490000|2022-01-11 03:41:30|88450.1|88400.1|88446.3|88396.3|88450.1|88400.1|88444.9|88394.9|18
1641872500000|2022-01-11 03:41:40|88444.5|88394.5|88454.3|88404.3|88454.3|88404.3|88444.5|88394.5|11
1641872510000|2022-01-11 03:41:50|88455.2|88405.2|88446.6|88396.6|88455.2|88405.2|88444.6|88394.6|20
1641872520000|2022-01-11 03:42:00|88447.4|88397.4|88448.4|88398.4|88449.2|88399.2|88441.9|88391.9|25
1641872530000|2022-01-11 03:42:10|88448.2|88398.2|88447.5|88397.5|88451.7|88401.7|88446.2|88396.2|27
1641872540000|2022-01-11 03:42:20|88447.1|88397.1|88448.7|88398.7|88449.8|88399.8|88444.2|88394.2|29
1641872550000|2022-01-11 03:42:30|88448|88398|88446.7|88396.7|88448.2|88398.2|88446.6|88396.6|35
1641872560000|2022-01-11 03:42:40|88446.6|88396.6|88445.6|88395.6|88447.4|88397.4|88442.8|88392.8|32
1641872570000|2022-01-11 03:42:50|88445.7|88395.7|88443.9|88393.9|88447.8|88397.8|88440.5|88390.5|45
1641872580000|2022-01-11 03:43:00|88444|88394|88444.8|88394.8|88447.4|88397.4|88442.3|88392.3|36
1641872590000|2022-01-11 03:43:10|88446.2|88396.2|88443.7|88393.7|88446.2|88396.2|88442.6|88392.6|37
1641872600000|2022-01-11 03:43:20|88442.9|88392.9|88447.3|88397.3|88447.9|88397.9|88442.2|88392.2|27
1641872610000|2022-01-11 03:43:30|88446.8|88396.8|88443|88393|88448.4|88398.4|88443|88393|13
1641872620000|2022-01-11 03:43:40|88446|88396|88442.4|88392.4|88448.6|88398.6|88442.4|88392.4|10
1641872630000|2022-01-11 03:43:50|88440.7|88390.7|88447.5|88397.5|88447.8|88397.8|88440.6|88390.6|20
1641872640000|2022-01-11 03:44:00|88445.5|88395.5|88447.4|88397.4|88447.8|88397.8|88442|88392|23
1641872650000|2022-01-11 03:44:10|88447.8|88397.8|88445.8|88395.8|88449.6|88399.6|88443.3|88393.3|22
1641872660000|2022-01-11 03:44:20|88445.7|88395.7|88447.2|88397.2|88448.2|88398.2|88444.9|88394.9|20
1641872670000|2022-01-11 03:44:30|88447.6|88397.6|88441.3|88391.3|88450|88400|88441.3|88391.3|24
1641872680000|2022-01-11 03:44:40|88445.2|88395.2|88450.1|88400.1|88451.2|88401.2|88439.9|88389.9|21
1641872690000|2022-01-11 03:44:50|88449.6|88399.6|88450.6|88400.6|88450.6|88400.6|88448.9|88398.9|8
1641872700000|2022-01-11 03:45:00|88449.5|88399.5|88446.1|88396.1|88450.1|88400.1|88445.2|88395.2|23
1641872710000|2022-01-11 03:45:10|88445.7|88395.7|88444.7|88394.7|88450|88400|88444.6|88394.6|20
1641872720000|2022-01-11 03:45:20|88443.9|88393.9|88443.1|88393.1|88447.9|88397.9|88441.3|88391.3|22
1641872730000|2022-01-11 03:45:30|88447.1|88397.1|88448.4|88398.4|88449|88399|88444.3|88394.3|14
1641872740000|2022-01-11 03:45:40|88447.8|88397.8|88447.6|88397.6|88449.3|88399.3|88443.4|88393.4|23
1641872750000|2022-01-11 03:45:50|88447.2|88397.2|88445.3|88395.3|88453.2|88403.2|88441.8|88391.8|13
1641872760000|2022-01-11 03:46:00|88444.6|88394.6|88448.6|88398.6|88449.8|88399.8|88444.4|88394.4|14
1641872770000|2022-01-11 03:46:10|88449.5|88399.5|88446.4|88396.4|88454.3|88404.3|88446.4|88396.4|35
1641872780000|2022-01-11 03:46:20|88449.9|88399.9|88449.8|88399.8|88452.2|88402.2|88446.7|88396.7|28
1641872790000|2022-01-11 03:46:30|88450.5|88400.5|88447.4|88397.4|88451.7|88401.7|88445.9|88395.9|18
1641872800000|2022-01-11 03:46:40|88449.8|88399.8|88449.6|88399.6|88452.9|88402.9|88447.1|88397.1|30
1641872810000|2022-01-11 03:46:50|88448.7|88398.7|88448.9|88398.9|88451|88401|88447.4|88397.4|28
1641872820000|2022-01-11 03:47:00|88449|88399|88447.6|88397.6|88451|88401|88443.7|88393.7|35
1641872830000|2022-01-11 03:47:10|88447|88397|88449.4|88399.4|88449.8|88399.8|88446.6|88396.6|34
1641872840000|2022-01-11 03:47:20|88449.5|88399.5|88450.3|88400.3|88450.3|88400.3|88446.9|88396.9|30
1641872850000|2022-01-11 03:47:30|88449.8|88399.8|88444.4|88394.4|88451.4|88401.4|88439.8|88389.8|28
1641872860000|2022-01-11 03:47:40|88444.5|88394.5|88445.2|88395.2|88448.5|88398.5|88443.2|88393.2|20
1641872870000|2022-01-11 03:47:50|88447.5|88397.5|88447.2|88397.2|88448.3|88398.3|88444.5|88394.5|28
1641872880000|2022-01-11 03:48:00|88448.5|88398.5|88448.6|88398.6|88451.6|88401.6|88446.1|88396.1|21
1641872890000|2022-01-11 03:48:10|88448.2|88398.2|88451.3|88401.3|88451.7|88401.7|88447.7|88397.7|11
1641872900000|2022-01-11 03:48:20|88452.8|88402.8|88450.4|88400.4|88453.5|88403.5|88448.2|88398.2|10
1641872910000|2022-01-11 03:48:30|88449.2|88399.2|88453.4|88403.4|88459.7|88409.7|88448.3|88398.3|11
1641872920000|2022-01-11 03:48:40|88453.8|88403.8|88451.5|88401.5|88453.9|88403.9|88447.5|88397.5|13
1641872930000|2022-01-11 03:48:50|88453.3|88403.3|88455.6|88405.6|88455.6|88405.6|88444.3|88394.3|23
1641872940000|2022-01-11 03:49:00|88455.7|88405.7|88448.6|88398.6|88455.7|88405.7|88447.2|88397.2|28
1641872950000|2022-01-11 03:49:10|88450.4|88400.4|88452.8|88402.8|88454.9|88404.9|88448.8|88398.8|27
1641872960000|2022-01-11 03:49:20|88453.8|88403.8|88450.8|88400.8|88455.6|88405.6|88450.8|88400.8|11
1641872970000|2022-01-11 03:49:30|88450.9|88400.9|88459.6|88409.6|88459.6|88409.6|88447.6|88397.6|12
1641872980000|2022-01-11 03:49:40|88459.2|88409.2|88448.9|88398.9|88465.8|88415.8|88448.9|88398.9|28
1641872990000|2022-01-11 03:49:50|88448.3|88398.3|88452.5|88402.5|88454.1|88404.1|88447.8|88397.8|28
1641873000000|2022-01-11 03:50:00|88453|88403|88449.2|88399.2|88454|88404|88449.2|88399.2|21
1641873010000|2022-01-11 03:50:10|88449.7|88399.7|88449.4|88399.4|88451|88401|88444.2|88394.2|13
1641873020000|2022-01-11 03:50:20|88450|88400|88449.3|88399.3|88450.4|88400.4|88449|88399|9
1641873030000|2022-01-11 03:50:30|88448.1|88398.1|88456|88406|88456.1|88406.1|88448.1|88398.1|8
1641873040000|2022-01-11 03:50:40|88453|88403|88450.6|88400.6|88455|88405|88446.2|88396.2|14
1641873050000|2022-01-11 03:50:50|88445.4|88395.4|88453.2|88403.2|88453.2|88403.2|88445.4|88395.4|6
1641873060000|2022-01-11 03:51:00|88452.3|88402.3|88449.9|88399.9|88452.3|88402.3|88447.5|88397.5|13
1641873070000|2022-01-11 03:51:10|88446.9|88396.9|88450.7|88400.7|88451.7|88401.7|88443.6|88393.6|8
1641873080000|2022-01-11 03:51:20|88452.7|88402.7|88457.2|88407.2|88457.2|88407.2|88447.1|88397.1|24
1641873090000|2022-01-11 03:51:30|88457.5|88407.5|88456.1|88406.1|88457.5|88407.5|88455.2|88405.2|7
1641873100000|2022-01-11 03:51:40|88455.8|88405.8|88450.8|88400.8|88455.8|88405.8|88447.2|88397.2|10
1641873110000|2022-01-11 03:51:50|88450|88400|88457.1|88407.1|88457.2|88407.2|88450|88400|6
1641873120000|2022-01-11 03:52:00|88457|88407|88456.8|88406.8|88460.2|88410.2|88456.8|88406.8|9
1641873130000|2022-01-11 03:52:10|88456.7|88406.7|88456|88406|88456.7|88406.7|88455.8|88405.8|7
1641873140000|2022-01-11 03:52:20|88456.4|88406.4|88456.4|88406.4|88456.4|88406.4|88456.4|88406.4|1
1641873150000|2022-01-11 03:52:30|88456.1|88406.1|88449.4|88399.4|88456.4|88406.4|88448.2|88398.2|6
1641873160000|2022-01-11 03:52:40|88448.9|88398.9|88451.4|88401.4|88455.1|88405.1|88444|88394|16
1641873170000|2022-01-11 03:52:50|88453.7|88403.7|88453.3|88403.3|88454.5|88404.5|88450|88400|13
1641873180000|2022-01-11 03:53:00|88454.8|88404.8|88450.4|88400.4|88454.8|88404.8|88448|88398|27
1641873190000|2022-01-11 03:53:10|88451.4|88401.4|88454.6|88404.6|88455.3|88405.3|88448.6|88398.6|20
1641873200000|2022-01-11 03:53:20|88454.3|88404.3|88451.6|88401.6|88456.2|88406.2|88451.6|88401.6|14
1641873210000|2022-01-11 03:53:30|88450.9|88400.9|88449|88399|88452.6|88402.6|88446.8|88396.8|13
1641873220000|2022-01-11 03:53:40|88450.3|88400.3|88451.5|88401.5|88452.1|88402.1|88448.7|88398.7|13
1641873230000|2022-01-11 03:53:50|88454.1|88404.1|88459.5|88409.5|88460.4|88410.4|88453|88403|17
1641873240000|2022-01-11 03:54:00|88460.3|88410.3|88454.4|88404.4|88460.3|88410.3|88450.4|88400.4|25
1641873250000|2022-01-11 03:54:10|88454.3|88404.3|88455.9|88405.9|88455.9|88405.9|88451.6|88401.6|23
1641873260000|2022-01-11 03:54:20|88452.6|88402.6|88457.3|88407.3|88457.7|88407.7|88452.6|88402.6|12
1641873270000|2022-01-11 03:54:30|88456.2|88406.2|88453.2|88403.2|88461.4|88411.4|88449.8|88399.8|29
1641873280000|2022-01-11 03:54:40|88450.4|88400.4|88457|88407|88459.4|88409.4|88450.4|88400.4|15
1641873290000|2022-01-11 03:54:50|88453.6|88403.6|88456.6|88406.6|88457|88407|88453.5|88403.5|11
1641873300000|2022-01-11 03:55:00|88453.8|88403.8|88451.9|88401.9|88455.9|88405.9|88447.7|88397.7|17
1641873310000|2022-01-11 03:55:10|88454.3|88404.3|88450.5|88400.5|88456.3|88406.3|88447.8|88397.8|9
1641873320000|2022-01-11 03:55:20|88453.7|88403.7|88454|88404|88458.8|88408.8|88451.6|88401.6|18
1641873330000|2022-01-11 03:55:30|88453.8|88403.8|88453.9|88403.9|88454.4|88404.4|88449.3|88399.3|26
1641873340000|2022-01-11 03:55:40|88453.7|88403.7|88452|88402|88453.7|88403.7|88444.9|88394.9|9
1641873350000|2022-01-11 03:55:50|88451.4|88401.4|88452.3|88402.3|88454.8|88404.8|88450.6|88400.6|7
1641873360000|2022-01-11 03:56:00|88454.3|88404.3|88450.4|88400.4|88458.5|88408.5|88448.5|88398.5|21
1641873370000|2022-01-11 03:56:10|88449.4|88399.4|88447.1|88397.1|88449.7|88399.7|88444.1|88394.1|11
1641873380000|2022-01-11 03:56:20|88444.1|88394.1|88453.7|88403.7|88453.7|88403.7|88444.1|88394.1|9
1641873390000|2022-01-11 03:56:30|88452.7|88402.7|88450.8|88400.8|88455.4|88405.4|88444.1|88394.1|15
1641873400000|2022-01-11 03:56:40|88454.6|88404.6|88453.7|88403.7|88454.7|88404.7|88447.7|88397.7|21
1641873410000|2022-01-11 03:56:50|88453.2|88403.2|88451.3|88401.3|88456.4|88406.4|88449.3|88399.3|20
1641873420000|2022-01-11 03:57:00|88448.3|88398.3|88461.2|88411.2|88462.4|88412.4|88448.3|88398.3|36
1641873430000|2022-01-11 03:57:10|88460|88410|88461.2|88411.2|88461.9|88411.9|88453.3|88403.3|11
1641873440000|2022-01-11 03:57:20|88462|88412|88454.8|88404.8|88462|88412|88454.8|88404.8|9
1641873450000|2022-01-11 03:57:30|88463.6|88413.6|88460.8|88410.8|88469.2|88419.2|88452.6|88402.6|30
1641873460000|2022-01-11 03:57:40|88460.9|88410.9|88460.9|88410.9|88461.4|88411.4|88452.6|88402.6|29
1641873470000|2022-01-11 03:57:50|88461.2|88411.2|88457.8|88407.8|88462.9|88412.9|88455.8|88405.8|19
1641873480000|2022-01-11 03:58:00|88456.8|88406.8|88458.2|88408.2|88459.9|88409.9|88455.7|88405.7|29
1641873490000|2022-01-11 03:58:10|88460.1|88410.1|88455|88405|88464.4|88414.4|88437.3|88387.3|62
1641873500000|2022-01-11 03:58:20|88457.2|88407.2|88453.4|88403.4|88461.7|88411.7|88438|88388|74
1641873510000|2022-01-11 03:58:30|88452.8|88402.8|88430.2|88380.2|88458.6|88408.6|88426.8|88376.8|70
1641873520000|2022-01-11 03:58:40|88430.4|88380.4|88430.8|88380.8|88441.1|88391.1|88421.9|88371.9|67
1641873530000|2022-01-11 03:58:50|88429.7|88379.7|88434.1|88384.1|88442.5|88392.5|88421.7|88371.7|57
1641873540000|2022-01-11 03:59:00|88438.8|88388.8|88436.3|88386.3|88438.8|88388.8|88432.6|88382.6|45
1641873550000|2022-01-11 03:59:10|88437.1|88387.1|88445.2|88395.2|88448.9|88398.9|88432.1|88382.1|33
1641873560000|2022-01-11 03:59:20|88444.6|88394.6|88445|88395|88451.1|88401.1|88440.9|88390.9|44
1641873570000|2022-01-11 03:59:30|88445.3|88395.3|88448.7|88398.7|88450.5|88400.5|88445|88395|36
1641873580000|2022-01-11 03:59:40|88448.9|88398.9|88448.4|88398.4|88451.7|88401.7|88447.4|88397.4|32
1641873590000|2022-01-11 03:59:50|88446.7|88396.7|88447.2|88397.2|88454.9|88404.9|88446.7|88396.7|29
1641873600000|2022-01-11 04:00:00|88445.8|88395.8|88437.9|88387.9|88445.8|88395.8|88431.2|88381.2|58
1641873610000|2022-01-11 04:00:10|88438.2|88388.2|88437.8|88387.8|88443.4|88393.4|88426.5|88376.5|60
1641873620000|2022-01-11 04:00:20|88437.5|88387.5|88440.3|88390.3|88440.5|88390.5|88434.9|88384.9|46
1641873630000|2022-01-11 04:00:30|88438.5|88388.5|88439.9|88389.9|88439.9|88389.9|88437|88387|25
1641873640000|2022-01-11 04:00:40|88440.6|88390.6|88440.4|88390.4|88442.1|88392.1|88438.9|88388.9|21
1641873650000|2022-01-11 04:00:50|88440.3|88390.3|88441.1|88391.1|88442.6|88392.6|88437.3|88387.3|34
1641873660000|2022-01-11 04:01:00|88441.2|88391.2|88442.3|88392.3|88444.1|88394.1|88440.3|88390.3|31
1641873670000|2022-01-11 04:01:10|88443.8|88393.8|88442.3|88392.3|88445.6|88395.6|88441.5|88391.5|22
1641873680000|2022-01-11 04:01:20|88442.5|88392.5|88437.1|88387.1|88453.3|88403.3|88431.4|88381.4|26
1641873690000|2022-01-11 04:01:30|88442.2|88392.2|88447.1|88397.1|88447.1|88397.1|88436.1|88386.1|39
1641873700000|2022-01-11 04:01:40|88446.8|88396.8|88441.7|88391.7|88447.8|88397.8|88436.6|88386.6|26
1641873710000|2022-01-11 04:01:50|88443.4|88393.4|88448.9|88398.9|88451.4|88401.4|88440.2|88390.2|23
1641873720000|2022-01-11 04:02:00|88448.8|88398.8|88442.1|88392.1|88449.2|88399.2|88440.9|88390.9|21
1641873730000|2022-01-11 04:02:10|88441.8|88391.8|88446|88396|88454.5|88404.5|88439.2|88389.2|28
1641873740000|2022-01-11 04:02:20|88440.5|88390.5|88451.2|88401.2|88451.2|88401.2|88435.4|88385.4|24
1641873750000|2022-01-11 04:02:30|88451.8|88401.8|88443.3|88393.3|88451.8|88401.8|88431.8|88381.8|15
1641873760000|2022-01-11 04:02:40|88438.5|88388.5|88441.4|88391.4|88444.4|88394.4|88437.7|88387.7|14
1641873770000|2022-01-11 04:02:50|88441.2|88391.2|88444.8|88394.8|88445.3|88395.3|88440|88390|23
1641873780000|2022-01-11 04:03:00|88444.4|88394.4|88441.4|88391.4|88444.4|88394.4|88439.2|88389.2|20
1641873790000|2022-01-11 04:03:10|88441.2|88391.2|88442.6|88392.6|88444.7|88394.7|88439.1|88389.1|17
1641873800000|2022-01-11 04:03:20|88443.2|88393.2|88440.1|88390.1|88443.2|88393.2|88435.8|88385.8|21
1641873810000|2022-01-11 04:03:30|88438.4|88388.4|88439.2|88389.2|88443.5|88393.5|88438.4|88388.4|12
1641873820000|2022-01-11 04:03:40|88440.3|88390.3|88445.1|88395.1|88447.3|88397.3|88439.5|88389.5|11
1641873830000|2022-01-11 04:03:50|88446.6|88396.6|88454.6|88404.6|88462.8|88412.8|88440.9|88390.9|28
1641873840000|2022-01-11 04:04:00|88457.2|88407.2|88445.3|88395.3|88457.2|88407.2|88439.3|88389.3|30
1641873850000|2022-01-11 04:04:10|88446.5|88396.5|88443.8|88393.8|88449.5|88399.5|88437.4|88387.4|29
1641873860000|2022-01-11 04:04:20|88444.6|88394.6|88444.9|88394.9|88448.8|88398.8|88443.3|88393.3|21
1641873870000|2022-01-11 04:04:30|88444.1|88394.1|88448.7|88398.7|88475.5|88425.5|88441.2|88391.2|30
1641873880000|2022-01-11 04:04:40|88448.1|88398.1|88446.3|88396.3|88449.3|88399.3|88439.8|88389.8|33
1641873890000|2022-01-11 04:04:50|88446.4|88396.4|88449.7|88399.7|88452.1|88402.1|88444.5|88394.5|27
1641873900000|2022-01-11 04:05:00|88447.7|88397.7|88445.5|88395.5|88447.7|88397.7|88444.5|88394.5|20
1641873910000|2022-01-11 04:05:10|88443.5|88393.5|88450|88400|88451.3|88401.3|88438.3|88388.3|17
1641873920000|2022-01-11 04:05:20|88450.1|88400.1|88448.7|88398.7|88450.2|88400.2|88447.4|88397.4|25
1641873930000|2022-01-11 04:05:30|88449.6|88399.6|88449.2|88399.2|88455.4|88405.4|88444.6|88394.6|16
1641873940000|2022-01-11 04:05:40|88451.9|88401.9|88449.8|88399.8|88453.4|88403.4|88448.5|88398.5|15
1641873950000|2022-01-11 04:05:50|88449.9|88399.9|88452|88402|88456.6|88406.6|88449.9|88399.9|18
1641873960000|2022-01-11 04:06:00|88451.7|88401.7|88447.6|88397.6|88451.8|88401.8|88442.3|88392.3|18
1641873970000|2022-01-11 04:06:10|88449.3|88399.3|88452.3|88402.3|88452.3|88402.3|88447.4|88397.4|11
1641873980000|2022-01-11 04:06:20|88450.3|88400.3|88446.3|88396.3|88453|88403|88440.7|88390.7|23
1641873990000|2022-01-11 04:06:30|88444.8|88394.8|88451|88401|88453.6|88403.6|88444.6|88394.6|29
1641874000000|2022-01-11 04:06:40|88451.1|88401.1|88453.3|88403.3|88453.3|88403.3|88450.6|88400.6|21
1641874010000|2022-01-11 04:06:50|88453.2|88403.2|88452.3|88402.3|88456.9|88406.9|88452.1|88402.1|26
1641874020000|2022-01-11 04:07:00|88452.4|88402.4|88456.5|88406.5|88458.1|88408.1|88447.3|88397.3|26
1641874030000|2022-01-11 04:07:10|88457|88407|88453.3|88403.3|88458.1|88408.1|88451.4|88401.4|16
1641874040000|2022-01-11 04:07:20|88454.3|88404.3|88456.1|88406.1|88456.1|88406.1|88449.7|88399.7|11
1641874050000|2022-01-11 04:07:30|88453|88403|88455.5|88405.5|88460.9|88410.9|88452.3|88402.3|11
1641874060000|2022-01-11 04:07:40|88451.9|88401.9|88453.7|88403.7|88456.6|88406.6|88450.6|88400.6|11
1641874070000|2022-01-11 04:07:50|88455.5|88405.5|88455.5|88405.5|88460.5|88410.5|88448.8|88398.8|17
1641874080000|2022-01-11 04:08:00|88460.3|88410.3|88458.9|88408.9|88460.3|88410.3|88451.4|88401.4|24
1641874090000|2022-01-11 04:08:10|88458.7|88408.7|88456.8|88406.8|88471.9|88421.9|88456|88406|14
1641874100000|2022-01-11 04:08:20|88457.5|88407.5|88454.9|88404.9|88459|88409|88453.9|88403.9|12
1641874110000|2022-01-11 04:08:30|88452.8|88402.8|88454.6|88404.6|88457.5|88407.5|88452.8|88402.8|19
1641874120000|2022-01-11 04:08:40|88453.8|88403.8|88453.3|88403.3|88459.8|88409.8|88452|88402|21
1641874130000|2022-01-11 04:08:50|88452.4|88402.4|88456.5|88406.5|88459.4|88409.4|88448.8|88398.8|24
1641874140000|2022-01-11 04:09:00|88456.8|88406.8|88457.7|88407.7|88461.7|88411.7|88451.8|88401.8|20
1641874150000|2022-01-11 04:09:10|88460.2|88410.2|88454.2|88404.2|88463.7|88413.7|88448.5|88398.5|25
1641874160000|2022-01-11 04:09:20|88462.3|88412.3|88457.8|88407.8|88462.3|88412.3|88455.2|88405.2|27
1641874170000|2022-01-11 04:09:30|88457.3|88407.3|88458.9|88408.9|88462.9|88412.9|88457.3|88407.3|19
1641874180000|2022-01-11 04:09:40|88458.6|88408.6|88455.4|88405.4|88460.7|88410.7|88454.7|88404.7|14
1641874190000|2022-01-11 04:09:50|88456.9|88406.9|88462.1|88412.1|88468.7|88418.7|88455.9|88405.9|30
1641874200000|2022-01-11 04:10:00|88464.2|88414.2|88461.8|88411.8|88465.7|88415.7|88459.1|88409.1|35
1641874210000|2022-01-11 04:10:10|88461.7|88411.7|88462.3|88412.3|88463.6|88413.6|88461.2|88411.2|21
1641874220000|2022-01-11 04:10:20|88464|88414|88463.4|88413.4|88467|88417|88460.4|88410.4|20
1641874230000|2022-01-11 04:10:30|88463.1|88413.1|88470.4|88420.4|88470.9|88420.9|88458.4|88408.4|26
1641874240000|2022-01-11 04:10:40|88470.2|88420.2|88469.6|88419.6|88470.2|88420.2|88463|88413|14
1641874250000|2022-01-11 04:10:50|88465.3|88415.3|88470.1|88420.1|88471.7|88421.7|88462|88412|18
1641874260000|2022-01-11 04:11:00|88471.1|88421.1|88473.1|88423.1|88474.4|88424.4|88462.8|88412.8|35
1641874270000|2022-01-11 04:11:10|88472.6|88422.6|88472.1|88422.1|88473.7|88423.7|88468.3|88418.3|19
1641874280000|2022-01-11 04:11:20|88467.5|88417.5|88472.5|88422.5|88475.3|88425.3|88466.7|88416.7|24
1641874290000|2022-01-11 04:11:30|88473.9|88423.9|88471.2|88421.2|88475.7|88425.7|88464.7|88414.7|33
1641874300000|2022-01-11 04:11:40|88466.9|88416.9|88476|88426|88476.3|88426.3|88466.4|88416.4|26
1641874310000|2022-01-11 04:11:50|88474.7|88424.7|88471.8|88421.8|88476.4|88426.4|88470.2|88420.2|32
1641874320000|2022-01-11 04:12:00|88471.7|88421.7|88473.4|88423.4|88473.4|88423.4|88469.2|88419.2|18
1641874330000|2022-01-11 04:12:10|88464|88414|88470.7|88420.7|88481.5|88431.5|88464|88414|15
1641874340000|2022-01-11 04:12:20|88471.5|88421.5|88470.5|88420.5|88472.1|88422.1|88463.1|88413.1|23
1641874350000|2022-01-11 04:12:30|88469.3|88419.3|88468.7|88418.7|88475.6|88425.6|88466.5|88416.5|22
1641874360000|2022-01-11 04:12:40|88462.3|88412.3|88469.4|88419.4|88470.9|88420.9|88462.3|88412.3|15
1641874370000|2022-01-11 04:12:50|88472.9|88422.9|88466.4|88416.4|88475.1|88425.1|88466.4|88416.4|23
1641874380000|2022-01-11 04:13:00|88468.7|88418.7|88466.4|88416.4|88470.8|88420.8|88460.9|88410.9|18
1641874390000|2022-01-11 04:13:10|88466.5|88416.5|88468.1|88418.1|88473.7|88423.7|88464.7|88414.7|18
1641874400000|2022-01-11 04:13:20|88465.9|88415.9|88473.8|88423.8|88473.8|88423.8|88465.6|88415.6|17
1641874410000|2022-01-11 04:13:30|88473.1|88423.1|88469.2|88419.2|88473.9|88423.9|88467.8|88417.8|19
1641874420000|2022-01-11 04:13:40|88469.6|88419.6|88471.6|88421.6|88471.6|88421.6|88466.4|88416.4|16
1641874430000|2022-01-11 04:13:50|88473.1|88423.1|88477.8|88427.8|88477.8|88427.8|88463.1|88413.1|19
1641874440000|2022-01-11 04:14:00|88474.8|88424.8|88466.3|88416.3|88474.8|88424.8|88462.4|88412.4|17
1641874450000|2022-01-11 04:14:10|88471.2|88421.2|88473.4|88423.4|88480.9|88430.9|88466.2|88416.2|42
1641874460000|2022-01-11 04:14:20|88474.9|88424.9|88477.5|88427.5|88482.4|88432.4|88472.9|88422.9|21
1641874470000|2022-01-11 04:14:30|88472.4|88422.4|88476.8|88426.8|88479.4|88429.4|88470.2|88420.2|18
1641874480000|2022-01-11 04:14:40|88476.4|88426.4|88473.4|88423.4|88477.8|88427.8|88472.5|88422.5|17
1641874490000|2022-01-11 04:14:50|88471.1|88421.1|88469.4|88419.4|88472|88422|88469.2|88419.2|14
1641874500000|2022-01-11 04:15:00|88471|88421|88466.6|88416.6|88484.1|88434.1|88462.7|88412.7|28
1641874510000|2022-01-11 04:15:10|88465.4|88415.4|88477.2|88427.2|88480.5|88430.5|88464.7|88414.7|17
1641874520000|2022-01-11 04:15:20|88477|88427|88473.1|88423.1|88479.1|88429.1|88466.4|88416.4|19
1641874530000|2022-01-11 04:15:30|88472.4|88422.4|88465.6|88415.6|88475.8|88425.8|88465.6|88415.6|13
1641874540000|2022-01-11 04:15:40|88470.6|88420.6|88463.2|88413.2|88470.6|88420.6|88456.8|88406.8|25
1641874550000|2022-01-11 04:15:50|88462|88412|88465.4|88415.4|88467.2|88417.2|88459.8|88409.8|13
1641874560000|2022-01-11 04:16:00|88462.8|88412.8|88457.6|88407.6|88468.8|88418.8|88455.7|88405.7|31
1641874570000|2022-01-11 04:16:10|88457.8|88407.8|88453.4|88403.4|88463.6|88413.6|88453.4|88403.4|27
1641874580000|2022-01-11 04:16:20|88455.1|88405.1|88463.1|88413.1|88465.3|88415.3|88455.1|88405.1|11
1641874590000|2022-01-11 04:16:30|88457.3|88407.3|88460|88410|88466.9|88416.9|88457.3|88407.3|12
1641874600000|2022-01-11 04:16:40|88461|88411|88452.4|88402.4|88462.9|88412.9|88452.4|88402.4|7
1641874610000|2022-01-11 04:16:50|88454|88404|88464.9|88414.9|88468.1|88418.1|88454|88404|21
1641874620000|2022-01-11 04:17:00|88465|88415|88468.3|88418.3|88468.7|88418.7|88465|88415|13
1641874630000|2022-01-11 04:17:10|88465|88415|88466.5|88416.5|88471|88421|88464.6|88414.6|18
1641874640000|2022-01-11 04:17:20|88471|88421|88466.9|88416.9|88471.2|88421.2|88463.1|88413.1|14
1641874650000|2022-01-11 04:17:30|88465|88415|88466.8|88416.8|88469.7|88419.7|88465|88415|19
1641874660000|2022-01-11 04:17:40|88468.6|88418.6|88468.7|88418.7|88471.5|88421.5|88466|88416|15
1641874670000|2022-01-11 04:17:50|88466.7|88416.7|88468.5|88418.5|88470.2|88420.2|88466.7|88416.7|14
1641874680000|2022-01-11 04:18:00|88468.8|88418.8|88475|88425|88476.2|88426.2|88468.3|88418.3|9
1641874690000|2022-01-11 04:18:10|88474.4|88424.4|88465.3|88415.3|88475.6|88425.6|88465.3|88415.3|5
1641874700000|2022-01-11 04:18:20|88465.8|88415.8|88469.1|88419.1|88473.1|88423.1|88465|88415|8
1641874710000|2022-01-11 04:18:30|88463.3|88413.3|88468.8|88418.8|88476.9|88426.9|88463.3|88413.3|13
1641874720000|2022-01-11 04:18:40|88472.8|88422.8|88469.1|88419.1|88474.4|88424.4|88469.1|88419.1|6
1641874730000|2022-01-11 04:18:50|88471.3|88421.3|88473|88423|88473.5|88423.5|88468.9|88418.9|17
1641874740000|2022-01-11 04:19:00|88471.2|88421.2|88472.9|88422.9|88474.4|88424.4|88470.8|88420.8|25
1641874750000|2022-01-11 04:19:10|88476.4|88426.4|88476.9|88426.9|88476.9|88426.9|88467.6|88417.6|19
1641874760000|2022-01-11 04:19:20|88476.3|88426.3|88475.7|88425.7|88476.9|88426.9|88468.3|88418.3|11
1641874770000|2022-01-11 04:19:30|88475.5|88425.5|88469.2|88419.2|88476|88426|88466.8|88416.8|19
1641874780000|2022-01-11 04:19:40|88476.8|88426.8|88473.2|88423.2|88477.2|88427.2|88469.8|88419.8|19
1641874790000|2022-01-11 04:19:50|88472.8|88422.8|88471.2|88421.2|88473.6|88423.6|88470.7|88420.7|21
1641874800000|2022-01-11 04:20:00|88472.8|88422.8|88472.7|88422.7|88481.2|88431.2|88468.2|88418.2|22
1641874810000|2022-01-11 04:20:10|88477.1|88427.1|88471.2|88421.2|88477.1|88427.1|88470.9|88420.9|11
1641874820000|2022-01-11 04:20:20|88470.6|88420.6|88469.9|88419.9|88473.5|88423.5|88469.4|88419.4|13
1641874830000|2022-01-11 04:20:30|88472.2|88422.2|88473|88423|88476.8|88426.8|88468.9|88418.9|17
1641874840000|2022-01-11 04:20:40|88473.5|88423.5|88473.3|88423.3|88475.9|88425.9|88472|88422|14
1641874850000|2022-01-11 04:20:50|88467.4|88417.4|88466.1|88416.1|88469.6|88419.6|88455.6|88405.6|26
1641874860000|2022-01-11 04:21:00|88461.9|88411.9|88465|88415|88471.4|88421.4|88461.9|88411.9|23
1641874870000|2022-01-11 04:21:10|88465.2|88415.2|88464.4|88414.4|88466.9|88416.9|88464.3|88414.3|19
1641874880000|2022-01-11 04:21:20|88463|88413|88464|88414|88470.4|88420.4|88455.6|88405.6|17
1641874890000|2022-01-11 04:21:30|88465.9|88415.9|88462.3|88412.3|88468.3|88418.3|88458.5|88408.5|12
1641874900000|2022-01-11 04:21:40|88460.9|88410.9|88456.2|88406.2|88470.9|88420.9|88456.2|88406.2|34
1641874910000|2022-01-11 04:21:50|88460.9|88410.9|88467.3|88417.3|88468.9|88418.9|88459.7|88409.7|27
1641874920000|2022-01-11 04:22:00|88467.6|88417.6|88464.2|88414.2|88468.9|88418.9|88464.2|88414.2|11
1641874930000|2022-01-11 04:22:10|88464.4|88414.4|88468.7|88418.7|88472.3|88422.3|88464.4|88414.4|19
1641874940000|2022-01-11 04:22:20|88465.6|88415.6|88464.5|88414.5|88473|88423|88463|88413|15
1641874950000|2022-01-11 04:22:30|88468.2|88418.2|88469.1|88419.1|88471.8|88421.8|88464.5|88414.5|16
1641874960000|2022-01-11 04:22:40|88469.9|88419.9|88470.6|88420.6|88474.4|88424.4|88466.9|88416.9|16
1641874970000|2022-01-11 04:22:50|88469.6|88419.6|88469.6|88419.6|88470.5|88420.5|88468|88418|19
1641874980000|2022-01-11 04:23:00|88470.5|88420.5|88469.2|88419.2|88476.2|88426.2|88469.2|88419.2|12
1641874990000|2022-01-11 04:23:10|88468.5|88418.5|88462.2|88412.2|88468.5|88418.5|88460.3|88410.3|16
1641875000000|2022-01-11 04:23:20|88464.8|88414.8|88469.2|88419.2|88474.9|88424.9|88461.7|88411.7|13
1641875010000|2022-01-11 04:23:30|88469.6|88419.6|88471.7|88421.7|88472.3|88422.3|88460.3|88410.3|14
1641875020000|2022-01-11 04:23:40|88471.1|88421.1|88464.2|88414.2|88475.5|88425.5|88464.2|88414.2|18
1641875030000|2022-01-11 04:23:50|88466.3|88416.3|88469|88419|88469.5|88419.5|88466.3|88416.3|11
1641875040000|2022-01-11 04:24:00|88470.3|88420.3|88468.4|88418.4|88470.3|88420.3|88458.3|88408.3|26
1641875050000|2022-01-11 04:24:10|88463.7|88413.7|88464.7|88414.7|88466.3|88416.3|88458.8|88408.8|15
1641875060000|2022-01-11 04:24:20|88466.8|88416.8|88462.8|88412.8|88469|88419|88453.8|88403.8|11
1641875070000|2022-01-11 04:24:30|88463.9|88413.9|88464.4|88414.4|88466.5|88416.5|88462.8|88412.8|10
1641875080000|2022-01-11 04:24:40|88465.1|88415.1|88468.7|88418.7|88472.6|88422.6|88465.1|88415.1|10
1641875090000|2022-01-11 04:24:50|88471.7|88421.7|88467.5|88417.5|88471.7|88421.7|88465.4|88415.4|19
1641875100000|2022-01-11 04:25:00|88467.1|88417.1|88472.2|88422.2|88475.4|88425.4|88465.2|88415.2|19
1641875110000|2022-01-11 04:25:10|88472.9|88422.9|88467.7|88417.7|88473.2|88423.2|88463.1|88413.1|21
1641875120000|2022-01-11 04:25:20|88468.1|88418.1|88467.3|88417.3|88476.5|88426.5|88463.7|88413.7|17
1641875130000|2022-01-11 04:25:30|88468.1|88418.1|88460.8|88410.8|88468.8|88418.8|88460.8|88410.8|8
1641875140000|2022-01-11 04:25:40|88463|88413|88464.7|88414.7|88467.7|88417.7|88463|88413|8
1641875150000|2022-01-11 04:25:50|88463.4|88413.4|88465.6|88415.6|88470.8|88420.8|88463.3|88413.3|8
1641875160000|2022-01-11 04:26:00|88468.1|88418.1|88467.1|88417.1|88469.1|88419.1|88463.3|88413.3|17
1641875170000|2022-01-11 04:26:10|88467.2|88417.2|88466.7|88416.7|88468.1|88418.1|88464.4|88414.4|10
1641875180000|2022-01-11 04:26:20|88467.3|88417.3|88468.9|88418.9|88472.9|88422.9|88466.1|88416.1|11
1641875190000|2022-01-11 04:26:30|88470.9|88420.9|88467.2|88417.2|88474.4|88424.4|88465.5|88415.5|9
1641875200000|2022-01-11 04:26:40|88467.5|88417.5|88474.1|88424.1|88474.1|88424.1|88466.6|88416.6|7
1641875210000|2022-01-11 04:26:50|88470.6|88420.6|88467.3|88417.3|88470.7|88420.7|88465.6|88415.6|17
1641875220000|2022-01-11 04:27:00|88467.1|88417.1|88464.5|88414.5|88467.1|88417.1|88457.6|88407.6|6
1641875230000|2022-01-11 04:27:10|88464.3|88414.3|88468.4|88418.4|88470.1|88420.1|88460.4|88410.4|15
1641875240000|2022-01-11 04:27:20|88469.6|88419.6|88466.3|88416.3|88469.6|88419.6|88461.6|88411.6|26
1641875250000|2022-01-11 04:27:30|88466.6|88416.6|88464.5|88414.5|88467.4|88417.4|88461.9|88411.9|15
1641875260000|2022-01-11 04:27:40|88462|88412|88457|88407|88465.9|88415.9|88455.8|88405.8|18
1641875270000|2022-01-11 04:27:50|88456.5|88406.5|88467.9|88417.9|88472.3|88422.3|88453.2|88403.2|29
1641875280000|2022-01-11 04:28:00|88464.7|88414.7|88467.2|88417.2|88467.3|88417.3|88456.1|88406.1|20
1641875290000|2022-01-11 04:28:10|88466.8|88416.8|88461.7|88411.7|88466.8|88416.8|88455.5|88405.5|13
1641875300000|2022-01-11 04:28:20|88460.6|88410.6|88466.4|88416.4|88468.5|88418.5|88460.6|88410.6|17
1641875310000|2022-01-11 04:28:30|88466.6|88416.6|88468.5|88418.5|88472.9|88422.9|88460.3|88410.3|14
1641875320000|2022-01-11 04:28:40|88465.8|88415.8|88465.2|88415.2|88468.7|88418.7|88464.1|88414.1|9
1641875330000|2022-01-11 04:28:50|88465.7|88415.7|88456.6|88406.6|88471.1|88421.1|88456.6|88406.6|27
1641875340000|2022-01-11 04:29:00|88456.7|88406.7|88456|88406|88478.5|88428.5|88456|88406|23
1641875350000|2022-01-11 04:29:10|88466.2|88416.2|88469.3|88419.3|88470.8|88420.8|88458.6|88408.6|9
1641875360000|2022-01-11 04:29:20|88464|88414|88471.4|88421.4|88475.4|88425.4|88464|88414|10
1641875370000|2022-01-11 04:29:30|88468.8|88418.8|88468.8|88418.8|88472.4|88422.4|88463.9|88413.9|19
1641875380000|2022-01-11 04:29:40|88468.2|88418.2|88464.5|88414.5|88469.7|88419.7|88464.5|88414.5|16
1641875390000|2022-01-11 04:29:50|88464|88414|88473.6|88423.6|88473.6|88423.6|88463.2|88413.2|10
1641875400000|2022-01-11 04:30:00|88470.1|88420.1|88460.5|88410.5|88470.7|88420.7|88458.7|88408.7|25
1641875410000|2022-01-11 04:30:10|88468|88418|88468.9|88418.9|88469.4|88419.4|88457.6|88407.6|24
1641875420000|2022-01-11 04:30:20|88468.7|88418.7|88468.8|88418.8|88471.6|88421.6|88460.9|88410.9|24
1641875430000|2022-01-11 04:30:30|88467|88417|88462.9|88412.9|88468.8|88418.8|88462.7|88412.7|25
1641875440000|2022-01-11 04:30:40|88463|88413|88462.5|88412.5|88466|88416|88457.3|88407.3|15
1641875450000|2022-01-11 04:30:50|88460.1|88410.1|88464.7|88414.7|88469.7|88419.7|88458.6|88408.6|15
1641875460000|2022-01-11 04:31:00|88452.8|88402.8|88466.7|88416.7|88469|88419|88452.8|88402.8|18
1641875470000|2022-01-11 04:31:10|88465.8|88415.8|88461.7|88411.7|88466.7|88416.7|88459.6|88409.6|12
1641875480000|2022-01-11 04:31:20|88460.6|88410.6|88465.1|88415.1|88469.4|88419.4|88460.5|88410.5|17
1641875490000|2022-01-11 04:31:30|88467.8|88417.8|88460|88410|88475.2|88425.2|88459.9|88409.9|14
1641875500000|2022-01-11 04:31:40|88458.1|88408.1|88462.1|88412.1|88470.5|88420.5|88455.9|88405.9|9
1641875510000|2022-01-11 04:31:50|88466.3|88416.3|88460.1|88410.1|88469.9|88419.9|88458.5|88408.5|34
1641875520000|2022-01-11 04:32:00|88458.8|88408.8|88462.5|88412.5|88467.9|88417.9|88458.8|88408.8|22
1641875530000|2022-01-11 04:32:10|88460.9|88410.9|88466.4|88416.4|88470|88420|88460.9|88410.9|30
1641875540000|2022-01-11 04:32:20|88464.8|88414.8|88467.5|88417.5|88472.6|88422.6|88464.5|88414.5|25
1641875550000|2022-01-11 04:32:30|88469.1|88419.1|88472.2|88422.2|88473.7|88423.7|88459.5|88409.5|20
1641875560000|2022-01-11 04:32:40|88471.7|88421.7|88466.4|88416.4|88474.9|88424.9|88465.5|88415.5|15
1641875570000|2022-01-11 04:32:50|88466.1|88416.1|88468.2|88418.2|88468.7|88418.7|88463|88413|14
1641875580000|2022-01-11 04:33:00|88471.3|88421.3|88470|88420|88472.8|88422.8|88464.3|88414.3|9
1641875590000|2022-01-11 04:33:10|88470.8|88420.8|88468.5|88418.5|88477|88427|88465.6|88415.6|11
1641875600000|2022-01-11 04:33:20|88467.3|88417.3|88462.8|88412.8|88467.4|88417.4|88459.5|88409.5|18
1641875610000|2022-01-11 04:33:30|88464.1|88414.1|88466.4|88416.4|88466.5|88416.5|88461.4|88411.4|8
1641875620000|2022-01-11 04:33:40|88462.4|88412.4|88466.9|88416.9|88470.9|88420.9|88462.4|88412.4|12
1641875630000|2022-01-11 04:33:50|88468.9|88418.9|88465.6|88415.6|88468.9|88418.9|88463.8|88413.8|21
1641875640000|2022-01-11 04:34:00|88467.3|88417.3|88466.4|88416.4|88469.2|88419.2|88465.2|88415.2|13
1641875650000|2022-01-11 04:34:10|88466.5|88416.5|88469.9|88419.9|88474.3|88424.3|88466.5|88416.5|11
1641875660000|2022-01-11 04:34:20|88470.2|88420.2|88464.6|88414.6|88470.2|88420.2|88462.6|88412.6|17
1641875670000|2022-01-11 04:34:30|88464.4|88414.4|88466.1|88416.1|88474.4|88424.4|88463.8|88413.8|16
1641875680000|2022-01-11 04:34:40|88464.7|88414.7|88468.4|88418.4|88471.3|88421.3|88464.7|88414.7|13
1641875690000|2022-01-11 04:34:50|88466.7|88416.7|88464.4|88414.4|88470.6|88420.6|88460.8|88410.8|26
1641875700000|2022-01-11 04:35:00|88463.8|88413.8|88469.7|88419.7|88472.6|88422.6|88463.8|88413.8|25
1641875710000|2022-01-11 04:35:10|88470.5|88420.5|88464.4|88414.4|88470.5|88420.5|88464.4|88414.4|7
1641875720000|2022-01-11 04:35:20|88463.7|88413.7|88464.7|88414.7|88475.9|88425.9|88462.1|88412.1|13
1641875730000|2022-01-11 04:35:30|88465.8|88415.8|88463.8|88413.8|88474.1|88424.1|88463.8|88413.8|19
1641875740000|2022-01-11 04:35:40|88466.2|88416.2|88467|88417|88470.7|88420.7|88462.3|88412.3|11
1641875750000|2022-01-11 04:35:50|88467.8|88417.8|88470.5|88420.5|88471.6|88421.6|88458.5|88408.5|21
1641875760000|2022-01-11 04:36:00|88467.8|88417.8|88469|88419|88469.4|88419.4|88462.9|88412.9|12
1641875770000|2022-01-11 04:36:10|88469.9|88419.9|88469|88419|88472.7|88422.7|88460.1|88410.1|26
1641875780000|2022-01-11 04:36:20|88466.7|88416.7|88468.8|88418.8|88471|88421|88459.9|88409.9|20
1641875790000|2022-01-11 04:36:30|88463.7|88413.7|88467.1|88417.1|88469.8|88419.8|88453.2|88403.2|25
1641875800000|2022-01-11 04:36:40|88466.1|88416.1|88472.9|88422.9|88473.7|88423.7|88460.5|88410.5|21
1641875810000|2022-01-11 04:36:50|88469.5|88419.5|88472.8|88422.8|88472.8|88422.8|88469.4|88419.4|14
1641875820000|2022-01-11 04:37:00|88474.1|88424.1|88476.4|88426.4|88479.6|88429.6|88473.7|88423.7|12
1641875830000|2022-01-11 04:37:10|88474.9|88424.9|88471.6|88421.6|88474.9|88424.9|88467.6|88417.6|17
1641875840000|2022-01-11 04:37:20|88471.2|88421.2|88470.1|88420.1|88477.8|88427.8|88466.1|88416.1|14
1641875850000|2022-01-11 04:37:30|88469.7|88419.7|88469.8|88419.8|88473.5|88423.5|88469.7|88419.7|19
1641875860000|2022-01-11 04:37:40|88469.6|88419.6|88473.7|88423.7|88477.4|88427.4|88469.6|88419.6|15
1641875870000|2022-01-11 04:37:50|88473.5|88423.5|88470.5|88420.5|88473.5|88423.5|88466.4|88416.4|20
1641875880000|2022-01-11 04:38:00|88470.2|88420.2|88470.2|88420.2|88471.8|88421.8|88466.7|88416.7|21
1641875890000|2022-01-11 04:38:10|88469.6|88419.6|88468.6|88418.6|88473.9|88423.9|88462.3|88412.3|20
1641875900000|2022-01-11 04:38:20|88470.7|88420.7|88464.8|88414.8|88470.9|88420.9|88464.4|88414.4|10
1641875910000|2022-01-11 04:38:30|88464.3|88414.3|88465.7|88415.7|88467.2|88417.2|88464.3|88414.3|11
1641875920000|2022-01-11 04:38:40|88466.7|88416.7|88467.1|88417.1|88472.5|88422.5|88464.1|88414.1|20
1641875930000|2022-01-11 04:38:50|88470.7|88420.7|88471.1|88421.1|88471.3|88421.3|88467.4|88417.4|15
1641875940000|2022-01-11 04:39:00|88467.3|88417.3|88470.2|88420.2|88470.2|88420.2|88462.5|88412.5|18
1641875950000|2022-01-11 04:39:10|88474|88424|88468.5|88418.5|88474|88424|88459.3|88409.3|25
1641875960000|2022-01-11 04:39:20|88469.5|88419.5|88464.1|88414.1|88469.8|88419.8|88464|88414|14
1641875970000|2022-01-11 04:39:30|88462.5|88412.5|88470.3|88420.3|88470.3|88420.3|88460.6|88410.6|13
1641875980000|2022-01-11 04:39:40|88471.3|88421.3|88463.9|88413.9|88471.3|88421.3|88462|88412|8
1641875990000|2022-01-11 04:39:50|88461.9|88411.9|88472.1|88422.1|88473|88423|88461.9|88411.9|27
1641876000000|2022-01-11 04:40:00|88471.5|88421.5|88463.3|88413.3|88471.7|88421.7|88458.5|88408.5|28
1641876010000|2022-01-11 04:40:10|88463.5|88413.5|88464.8|88414.8|88469|88419|88458.7|88408.7|28
1641876020000|2022-01-11 04:40:20|88464.9|88414.9|88461.6|88411.6|88467.2|88417.2|88460|88410|11
1641876030000|2022-01-11 04:40:30|88464.8|88414.8|88467|88417|88473.4|88423.4|88464.8|88414.8|18
1641876040000|2022-01-11 04:40:40|88467.2|88417.2|88459.9|88409.9|88467.2|88417.2|88457.4|88407.4|5
1641876050000|2022-01-11 04:40:50|88459.4|88409.4|88465|88415|88470.7|88420.7|88459.4|88409.4|17
1641876060000|2022-01-11 04:41:00|88464.9|88414.9|88463.6|88413.6|88466.6|88416.6|88454.3|88404.3|30
1641876070000|2022-01-11 04:41:10|88463.3|88413.3|88461.3|88411.3|88472.7|88422.7|88460.3|88410.3|21
1641876080000|2022-01-11 04:41:20|88464.5|88414.5|88467.4|88417.4|88467.7|88417.7|88459.5|88409.5|14
1641876090000|2022-01-11 04:41:30|88465.1|88415.1|88458.1|88408.1|88466|88416|88458.1|88408.1|15
1641876100000|2022-01-11 04:41:40|88459.8|88409.8|88465.8|88415.8|88466.8|88416.8|88453.1|88403.1|6
1641876110000|2022-01-11 04:41:50|88465.6|88415.6|88464.4|88414.4|88465.6|88415.6|88455.2|88405.2|5
1641876120000|2022-01-11 04:42:00|88462.9|88412.9|88464.7|88414.7|88468.2|88418.2|88460.2|88410.2|8
1641876130000|2022-01-11 04:42:10|88460.2|88410.2|88457.6|88407.6|88463|88413|88457.6|88407.6|4
1641876140000|2022-01-11 04:42:20|88459.8|88409.8|88466.7|88416.7|88466.7|88416.7|88459.8|88409.8|12
1641876150000|2022-01-11 04:42:30|88466.8|88416.8|88458.9|88408.9|88466.8|88416.8|88455.4|88405.4|27
1641876160000|2022-01-11 04:42:40|88462.8|88412.8|88460.9|88410.9|88463.6|88413.6|88458.1|88408.1|9
1641876170000|2022-01-11 04:42:50|88470.3|88420.3|88468.8|88418.8|88470.3|88420.3|88457|88407|26
1641876180000|2022-01-11 04:43:00|88468.9|88418.9|88457.5|88407.5|88468.9|88418.9|88455.2|88405.2|18
1641876190000|2022-01-11 04:43:10|88460.1|88410.1|88462.3|88412.3|88463.3|88413.3|88454.2|88404.2|18
1641876200000|2022-01-11 04:43:20|88466.1|88416.1|88463|88413|88466.1|88416.1|88458.2|88408.2|15
1641876210000|2022-01-11 04:43:30|88463.6|88413.6|88464.1|88414.1|88464.1|88414.1|88455.1|88405.1|11
1641876220000|2022-01-11 04:43:40|88459.1|88409.1|88458.8|88408.8|88461.1|88411.1|88458.8|88408.8|4
1641876230000|2022-01-11 04:43:50|88458.6|88408.6|88457.6|88407.6|88459.9|88409.9|88453|88403|24
1641876240000|2022-01-11 04:44:00|88452|88402|88453.2|88403.2|88455.1|88405.1|88450.1|88400.1|31
1641876250000|2022-01-11 04:44:10|88459.1|88409.1|88454.8|88404.8|88459.1|88409.1|88454.8|88404.8|16
1641876260000|2022-01-11 04:44:20|88454.7|88404.7|88456.5|88406.5|88459.2|88409.2|88453.8|88403.8|23
1641876270000|2022-01-11 04:44:30|88456.2|88406.2|88457.7|88407.7|88458.7|88408.7|88450|88400|17
1641876280000|2022-01-11 04:44:40|88452.3|88402.3|88454.2|88404.2|88460|88410|88452.3|88402.3|37
1641876290000|2022-01-11 04:44:50|88458.7|88408.7|88457.4|88407.4|88461.3|88411.3|88452.4|88402.4|20
1641876300000|2022-01-11 04:45:00|88460.2|88410.2|88456.9|88406.9|88462.2|88412.2|88454.8|88404.8|32
1641876310000|2022-01-11 04:45:10|88457|88407|88455.6|88405.6|88457.4|88407.4|88455.2|88405.2|26
1641876320000|2022-01-11 04:45:20|88450.8|88400.8|88452|88402|88460.1|88410.1|88450.2|88400.2|19
1641876330000|2022-01-11 04:45:30|88454|88404|88451.6|88401.6|88458.4|88408.4|88448.9|88398.9|26
1641876340000|2022-01-11 04:45:40|88454.1|88404.1|88459.4|88409.4|88461.4|88411.4|88450|88400|20
1641876350000|2022-01-11 04:45:50|88459.1|88409.1|88452.4|88402.4|88459.1|88409.1|88452.4|88402.4|19
1641876360000|2022-01-11 04:46:00|88451.8|88401.8|88462.7|88412.7|88462.7|88412.7|88451.8|88401.8|30
1641876370000|2022-01-11 04:46:10|88460.3|88410.3|88465|88415|88465.4|88415.4|88447.8|88397.8|21
1641876380000|2022-01-11 04:46:20|88454.1|88404.1|88460.9|88410.9|88460.9|88410.9|88454.1|88404.1|8
1641876390000|2022-01-11 04:46:30|88468.7|88418.7|88459|88409|88468.8|88418.8|88449.8|88399.8|18
1641876400000|2022-01-11 04:46:40|88457.9|88407.9|88456.5|88406.5|88461.8|88411.8|88456.1|88406.1|10
1641876410000|2022-01-11 04:46:50|88458.6|88408.6|88461.8|88411.8|88464.8|88414.8|88458.6|88408.6|17
1641876420000|2022-01-11 04:47:00|88461.9|88411.9|88455.8|88405.8|88464.4|88414.4|88455.8|88405.8|15
1641876430000|2022-01-11 04:47:10|88461.1|88411.1|88454.6|88404.6|88461.5|88411.5|88453.3|88403.3|27
1641876440000|2022-01-11 04:47:20|88453.2|88403.2|88454.6|88404.6|88456.9|88406.9|88453.2|88403.2|11
1641876450000|2022-01-11 04:47:30|88453.3|88403.3|88457.1|88407.1|88460.2|88410.2|88453.3|88403.3|17
1641876460000|2022-01-11 04:47:40|88458.3|88408.3|88463.5|88413.5|88465.5|88415.5|88453.2|88403.2|20
1641876470000|2022-01-11 04:47:50|88464.9|88414.9|88460.5|88410.5|88465.1|88415.1|88459.3|88409.3|15
1641876480000|2022-01-11 04:48:00|88463.7|88413.7|88458.7|88408.7|88468.8|88418.8|88452.4|88402.4|27
1641876490000|2022-01-11 04:48:10|88467.8|88417.8|88460.8|88410.8|88467.8|88417.8|88449|88399|33
1641876500000|2022-01-11 04:48:20|88461.3|88411.3|88461.3|88411.3|88462|88412|88456.4|88406.4|18
1641876510000|2022-01-11 04:48:30|88465.6|88415.6|88460.6|88410.6|88465.9|88415.9|88459.2|88409.2|24
1641876520000|2022-01-11 04:48:40|88459.2|88409.2|88464.2|88414.2|88465.8|88415.8|88459.2|88409.2|18
1641876530000|2022-01-11 04:48:50|88461.8|88411.8|88461.1|88411.1|88465.7|88415.7|88456.9|88406.9|29
1641876540000|2022-01-11 04:49:00|88458|88408|88460|88410|88461.1|88411.1|88454.1|88404.1|20
1641876550000|2022-01-11 04:49:10|88459.5|88409.5|88459.5|88409.5|88461.3|88411.3|88456|88406|15
1641876560000|2022-01-11 04:49:20|88460.6|88410.6|88462.8|88412.8|88469|88419|88458|88408|16
1641876570000|2022-01-11 04:49:30|88457.4|88407.4|88458.7|88408.7|88461.7|88411.7|88453.8|88403.8|27
1641876580000|2022-01-11 04:49:40|88458.4|88408.4|88464.2|88414.2|88467.7|88417.7|88458.3|88408.3|28
1641876590000|2022-01-11 04:49:50|88464.3|88414.3|88465.9|88415.9|88467.2|88417.2|88464.2|88414.2|24
1641876600000|2022-01-11 04:50:00|88466.4|88416.4|88466.4|88416.4|88469.2|88419.2|88464.2|88414.2|24
1641876610000|2022-01-11 04:50:10|88466.9|88416.9|88463.4|88413.4|88466.9|88416.9|88460.1|88410.1|20
1641876620000|2022-01-11 04:50:20|88465.4|88415.4|88467.2|88417.2|88470.6|88420.6|88463.6|88413.6|11
1641876630000|2022-01-11 04:50:30|88459.3|88409.3|88459|88409|88460.9|88410.9|88457.2|88407.2|11
1641876640000|2022-01-11 04:50:40|88459.5|88409.5|88460.2|88410.2|88462.5|88412.5|88459.3|88409.3|8
1641876650000|2022-01-11 04:50:50|88459.9|88409.9|88468.7|88418.7|88469|88419|88456.8|88406.8|10
1641876660000|2022-01-11 04:51:00|88462.9|88412.9|88460.8|88410.8|88466|88416|88460.7|88410.7|11
1641876670000|2022-01-11 04:51:10|88461.2|88411.2|88468.4|88418.4|88468.4|88418.4|88460|88410|19
1641876680000|2022-01-11 04:51:20|88464.9|88414.9|88466.7|88416.7|88466.8|88416.8|88463.5|88413.5|11
1641876690000|2022-01-11 04:51:30|88452.2|88402.2|88463.2|88413.2|88467.3|88417.3|88451.6|88401.6|9
1641876700000|2022-01-11 04:51:40|88463.4|88413.4|88461.5|88411.5|88463.9|88413.9|88461.5|88411.5|5
1641876710000|2022-01-11 04:51:50|88463.5|88413.5|88456.4|88406.4|88463.5|88413.5|88454|88404|12
1641876720000|2022-01-11 04:52:00|88455.2|88405.2|88462.3|88412.3|88462.3|88412.3|88455|88405|10
1641876730000|2022-01-11 04:52:10|88463.7|88413.7|88460.1|88410.1|88463.7|88413.7|88455.9|88405.9|5
1641876740000|2022-01-11 04:52:20|88460.5|88410.5|88464.8|88414.8|88464.8|88414.8|88460.2|88410.2|14
1641876750000|2022-01-11 04:52:30|88462.3|88412.3|88462|88412|88464.6|88414.6|88461.7|88411.7|6
1641876760000|2022-01-11 04:52:40|88462.3|88412.3|88463|88413|88469.3|88419.3|88462.3|88412.3|16
1641876770000|2022-01-11 04:52:50|88465.2|88415.2|88466.5|88416.5|88469.5|88419.5|88455.3|88405.3|20
1641876780000|2022-01-11 04:53:00|88466.7|88416.7|88466.1|88416.1|88471.2|88421.2|88459.5|88409.5|17
1641876790000|2022-01-11 04:53:10|88466.9|88416.9|88461.1|88411.1|88467|88417|88461.1|88411.1|10
1641876800000|2022-01-11 04:53:20|88464.1|88414.1|88468.7|88418.7|88470.1|88420.1|88459.8|88409.8|12
1641876810000|2022-01-11 04:53:30|88468.6|88418.6|88463.1|88413.1|88469.4|88419.4|88459.5|88409.5|11
1641876820000|2022-01-11 04:53:40|88463.2|88413.2|88461.3|88411.3|88463.2|88413.2|88458.2|88408.2|13
1641876830000|2022-01-11 04:53:50|88461|88411|88462.2|88412.2|88465.5|88415.5|88458|88408|22
1641876840000|2022-01-11 04:54:00|88463.5|88413.5|88459.2|88409.2|88465.2|88415.2|88458.7|88408.7|18
1641876850000|2022-01-11 04:54:10|88457.8|88407.8|88459.5|88409.5|88460.9|88410.9|88457.1|88407.1|29
1641876860000|2022-01-11 04:54:20|88459.6|88409.6|88454.3|88404.3|88461.4|88411.4|88452.3|88402.3|9
1641876870000|2022-01-11 04:54:30|88457.2|88407.2|88455.9|88405.9|88457.2|88407.2|88452|88402|11
1641876880000|2022-01-11 04:54:40|88457.5|88407.5|88452.8|88402.8|88464.2|88414.2|88441.1|88391.1|13
1641876890000|2022-01-11 04:54:50|88456.6|88406.6|88454.5|88404.5|88457.6|88407.6|88453|88403|16
1641876900000|2022-01-11 04:55:00|88454.7|88404.7|88460.6|88410.6|88461.4|88411.4|88454.7|88404.7|26
1641876910000|2022-01-11 04:55:10|88462|88412|88455.7|88405.7|88462|88412|88455.6|88405.6|15
1641876920000|2022-01-11 04:55:20|88457.8|88407.8|88450.7|88400.7|88462.7|88412.7|88450.7|88400.7|27
1641876930000|2022-01-11 04:55:30|88454.2|88404.2|88458.8|88408.8|88458.8|88408.8|88450.3|88400.3|21
1641876940000|2022-01-11 04:55:40|88464.2|88414.2|88455.7|88405.7|88464.9|88414.9|88450.3|88400.3|30
1641876950000|2022-01-11 04:55:50|88451.3|88401.3|88454.3|88404.3|88456.6|88406.6|88451|88401|22
1641876960000|2022-01-11 04:56:00|88454|88404|88453.4|88403.4|88455.7|88405.7|88450.1|88400.1|16
1641876970000|2022-01-11 04:56:10|88459.5|88409.5|88456.8|88406.8|88461.6|88411.6|88456.7|88406.7|18
1641876980000|2022-01-11 04:56:20|88454.5|88404.5|88456.7|88406.7|88461.6|88411.6|88451.5|88401.5|19
1641876990000|2022-01-11 04:56:30|88458|88408|88459.6|88409.6|88465.4|88415.4|88452.3|88402.3|16
1641877000000|2022-01-11 04:56:40|88456.4|88406.4|88454.9|88404.9|88459.9|88409.9|88454.7|88404.7|20
1641877010000|2022-01-11 04:56:50|88456.5|88406.5|88458.2|88408.2|88459.4|88409.4|88455.2|88405.2|11
1641877020000|2022-01-11 04:57:00|88458.9|88408.9|88456.7|88406.7|88458.9|88408.9|88454.8|88404.8|21
1641877030000|2022-01-11 04:57:10|88455.7|88405.7|88459.7|88409.7|88467.7|88417.7|88451.8|88401.8|20
1641877040000|2022-01-11 04:57:20|88458.5|88408.5|88462.6|88412.6|88463|88413|88458.1|88408.1|13
1641877050000|2022-01-11 04:57:30|88456.8|88406.8|88458.6|88408.6|88463.7|88413.7|88456.4|88406.4|28
1641877060000|2022-01-11 04:57:40|88454.4|88404.4|88454.9|88404.9|88457.2|88407.2|88453.5|88403.5|17
1641877070000|2022-01-11 04:57:50|88454.7|88404.7|88459.1|88409.1|88460.5|88410.5|88454.7|88404.7|12
1641877080000|2022-01-11 04:58:00|88459.2|88409.2|88453.2|88403.2|88460.6|88410.6|88450.4|88400.4|49
1641877090000|2022-01-11 04:58:10|88455|88405|88459.5|88409.5|88462.9|88412.9|88452.7|88402.7|22
1641877100000|2022-01-11 04:58:20|88458.6|88408.6|88453.3|88403.3|88460.5|88410.5|88453.1|88403.1|23
1641877110000|2022-01-11 04:58:30|88453.2|88403.2|88455.5|88405.5|88462.2|88412.2|88451.8|88401.8|22
1641877120000|2022-01-11 04:58:40|88454.7|88404.7|88455.8|88405.8|88456.7|88406.7|88451.5|88401.5|19
1641877130000|2022-01-11 04:58:50|88457|88407|88453.5|88403.5|88457.4|88407.4|88446.9|88396.9|32
1641877140000|2022-01-11 04:59:00|88453.6|88403.6|88450.5|88400.5|88460|88410|88449|88399|32
1641877150000|2022-01-11 04:59:10|88451.9|88401.9|88450.7|88400.7|88453|88403|88448.1|88398.1|25
1641877160000|2022-01-11 04:59:20|88452.2|88402.2|88451.3|88401.3|88455.5|88405.5|88449.2|88399.2|12
1641877170000|2022-01-11 04:59:30|88450.7|88400.7|88451|88401|88452.8|88402.8|88447.3|88397.3|16
1641877180000|2022-01-11 04:59:40|88453.4|88403.4|88452.6|88402.6|88457.9|88407.9|88448.9|88398.9|33
1641877190000|2022-01-11 04:59:50|88451.1|88401.1|88453.4|88403.4|88453.4|88403.4|88451.1|88401.1|22
1641877200000|2022-01-11 05:00:00|88454.8|88404.8|88451.1|88401.1|88457.7|88407.7|88449|88399|41
1641877210000|2022-01-11 05:00:10|88450.6|88400.6|88452|88402|88454.8|88404.8|88449.1|88399.1|22
1641877220000|2022-01-11 05:00:20|88450.3|88400.3|88453.1|88403.1|88459|88409|88448|88398|23
1641877230000|2022-01-11 05:00:30|88453.5|88403.5|88454.3|88404.3|88455.2|88405.2|88448.7|88398.7|25
1641877240000|2022-01-11 05:00:40|88455.9|88405.9|88453.3|88403.3|88455.9|88405.9|88446|88396|16
1641877250000|2022-01-11 05:00:50|88452.6|88402.6|88450.1|88400.1|88453.3|88403.3|88450.1|88400.1|15
1641877260000|2022-01-11 05:01:00|88451.7|88401.7|88453|88403|88453|88403|88445.5|88395.5|25
1641877270000|2022-01-11 05:01:10|88457.3|88407.3|88447.3|88397.3|88457.3|88407.3|88445.4|88395.4|19
1641877280000|2022-01-11 05:01:20|88448.3|88398.3|88446.3|88396.3|88452|88402|88445.3|88395.3|33
1641877290000|2022-01-11 05:01:30|88445.7|88395.7|88453.3|88403.3|88456.2|88406.2|88444.4|88394.4|24
1641877300000|2022-01-11 05:01:40|88452.5|88402.5|88450.8|88400.8|88456|88406|88448.9|88398.9|10
1641877310000|2022-01-11 05:01:50|88451.3|88401.3|88444.5|88394.5|88451.3|88401.3|88442.5|88392.5|28
1641877320000|2022-01-11 05:02:00|88446.4|88396.4|88446.6|88396.6|88455.4|88405.4|88443.9|88393.9|16
1641877330000|2022-01-11 05:02:10|88448.1|88398.1|88446.8|88396.8|88449.4|88399.4|88439|88389|11
1641877340000|2022-01-11 05:02:20|88448.6|88398.6|88444.6|88394.6|88448.8|88398.8|88441.1|88391.1|28
1641877350000|2022-01-11 05:02:30|88444.7|88394.7|88445.4|88395.4|88451.8|88401.8|88442.6|88392.6|15
1641877360000|2022-01-11 05:02:40|88446.8|88396.8|88451.4|88401.4|88451.4|88401.4|88444.1|88394.1|22
1641877370000|2022-01-11 05:02:50|88444.8|88394.8|88449.1|88399.1|88450.5|88400.5|88444.8|88394.8|18
1641877380000|2022-01-11 05:03:00|88448.8|88398.8|88443.8|88393.8|88448.8|88398.8|88442.7|88392.7|19
1641877390000|2022-01-11 05:03:10|88444.9|88394.9|88447.3|88397.3|88454|88404|88443.9|88393.9|14
1641877400000|2022-01-11 05:03:20|88449|88399|88449.6|88399.6|88450.1|88400.1|88444.6|88394.6|22
1641877410000|2022-01-11 05:03:30|88447.7|88397.7|88448.4|88398.4|88450.8|88400.8|88447|88397|26
1641877420000|2022-01-11 05:03:40|88449.9|88399.9|88447.2|88397.2|88449.9|88399.9|88443.7|88393.7|15
1641877430000|2022-01-11 05:03:50|88444.3|88394.3|88452.6|88402.6|88452.8|88402.8|88442.4|88392.4|19
1641877440000|2022-01-11 05:04:00|88449.9|88399.9|88443.5|88393.5|88449.9|88399.9|88441|88391|26
1641877450000|2022-01-11 05:04:10|88442.9|88392.9|88445.8|88395.8|88447.1|88397.1|88438.7|88388.7|20
1641877460000|2022-01-11 05:04:20|88447.2|88397.2|88446.7|88396.7|88447.6|88397.6|88442.5|88392.5|17
1641877470000|2022-01-11 05:04:30|88446|88396|88436.1|88386.1|88448.7|88398.7|88436.1|88386.1|15
1641877480000|2022-01-11 05:04:40|88435.9|88385.9|88442.1|88392.1|88449.3|88399.3|88435.9|88385.9|23
1641877490000|2022-01-11 05:04:50|88442.5|88392.5|88442.9|88392.9|88455.2|88405.2|88438.7|88388.7|18
1641877500000|2022-01-11 05:05:00|88441.8|88391.8|88442.5|88392.5|88449.2|88399.2|88438.6|88388.6|27
1641877510000|2022-01-11 05:05:10|88442.6|88392.6|88442.2|88392.2|88446|88396|88439.7|88389.7|23
1641877520000|2022-01-11 05:05:20|88443|88393|88442.4|88392.4|88445.1|88395.1|88441.5|88391.5|25
1641877530000|2022-01-11 05:05:30|88441.8|88391.8|88439.8|88389.8|88444.8|88394.8|88437.8|88387.8|26
1641877540000|2022-01-11 05:05:40|88442.3|88392.3|88431|88381|88445.5|88395.5|88431|88381|12
1641877550000|2022-01-11 05:05:50|88437.3|88387.3|88447.1|88397.1|88447.1|88397.1|88437.3|88387.3|12
1641877560000|2022-01-11 05:06:00|88448.6|88398.6|88438.6|88388.6|88448.6|88398.6|88438.6|88388.6|10
1641877570000|2022-01-11 05:06:10|88435|88385|88447.7|88397.7|88450.9|88400.9|88433.4|88383.4|40
1641877580000|2022-01-11 05:06:20|88448.7|88398.7|88444.2|88394.2|88448.7|88398.7|88441.5|88391.5|21
1641877590000|2022-01-11 05:06:30|88445.5|88395.5|88450.7|88400.7|88451.8|88401.8|88445|88395|19
1641877600000|2022-01-11 05:06:40|88451|88401|88446.3|88396.3|88451|88401|88443|88393|13
1641877610000|2022-01-11 05:06:50|88447.2|88397.2|88447.4|88397.4|88452.7|88402.7|88442|88392|14
1641877620000|2022-01-11 05:07:00|88449.7|88399.7|88447.1|88397.1|88449.7|88399.7|88443.5|88393.5|25
1641877630000|2022-01-11 05:07:10|88448.7|88398.7|88449.2|88399.2|88454.2|88404.2|88445.2|88395.2|13
1641877640000|2022-01-11 05:07:20|88450.3|88400.3|88447.4|88397.4|88452.1|88402.1|88447.4|88397.4|26
1641877650000|2022-01-11 05:07:30|88447.5|88397.5|88450|88400|88451|88401|88445.1|88395.1|11
1641877660000|2022-01-11 05:07:40|88449.4|88399.4|88448.8|88398.8|88450.4|88400.4|88445.8|88395.8|19
1641877670000|2022-01-11 05:07:50|88450.5|88400.5|88447.7|88397.7|88450.6|88400.6|88441|88391|20
1641877680000|2022-01-11 05:08:00|88449.4|88399.4|88445.3|88395.3|88449.8|88399.8|88444.3|88394.3|24
1641877690000|2022-01-11 05:08:10|88443.9|88393.9|88452.4|88402.4|88452.4|88402.4|88443.5|88393.5|23
1641877700000|2022-01-11 05:08:20|88452.3|88402.3|88452.4|88402.4|88452.4|88402.4|88447.9|88397.9|18
1641877710000|2022-01-11 05:08:30|88452.5|88402.5|88445.9|88395.9|88453.5|88403.5|88442.5|88392.5|30
1641877720000|2022-01-11 05:08:40|88450.3|88400.3|88447.4|88397.4|88450.3|88400.3|88445.4|88395.4|21
1641877730000|2022-01-11 05:08:50|88448.9|88398.9|88442.9|88392.9|88453.1|88403.1|88441.8|88391.8|35
1641877740000|2022-01-11 05:09:00|88442.6|88392.6|88451|88401|88451.7|88401.7|88441.6|88391.6|22
1641877750000|2022-01-11 05:09:10|88449.7|88399.7|88444.8|88394.8|88452.1|88402.1|88444.8|88394.8|21
1641877760000|2022-01-11 05:09:20|88449.2|88399.2|88445.1|88395.1|88451.4|88401.4|88443.2|88393.2|25
1641877770000|2022-01-11 05:09:30|88446.4|88396.4|88447.6|88397.6|88451.8|88401.8|88439.9|88389.9|33
1641877780000|2022-01-11 05:09:40|88449.2|88399.2|88445.2|88395.2|88453.7|88403.7|88439.9|88389.9|27
1641877790000|2022-01-11 05:09:50|88445|88395|88447.6|88397.6|88454.5|88404.5|88440.6|88390.6|34
1641877800000|2022-01-11 05:10:00|88451.2|88401.2|88449.5|88399.5|88455|88405|88448.5|88398.5|30
1641877810000|2022-01-11 05:10:10|88450.4|88400.4|88454.1|88404.1|88454.1|88404.1|88447.9|88397.9|19
1641877820000|2022-01-11 05:10:20|88454.4|88404.4|88446.1|88396.1|88458.5|88408.5|88442.8|88392.8|20
1641877830000|2022-01-11 05:10:30|88450.5|88400.5|88446.5|88396.5|88450.5|88400.5|88442.6|88392.6|20
1641877840000|2022-01-11 05:10:40|88445.5|88395.5|88457.4|88407.4|88461.6|88411.6|88444.7|88394.7|22
1641877850000|2022-01-11 05:10:50|88455.8|88405.8|88453.4|88403.4|88455.8|88405.8|88448.9|88398.9|21
1641877860000|2022-01-11 05:11:00|88451.7|88401.7|88451|88401|88452.6|88402.6|88447.5|88397.5|8
1641877870000|2022-01-11 05:11:10|88452.6|88402.6|88449.9|88399.9|88457.5|88407.5|88447.3|88397.3|15
1641877880000|2022-01-11 05:11:20|88448.7|88398.7|88454.2|88404.2|88457.1|88407.1|88448.7|88398.7|18
1641877890000|2022-01-11 05:11:30|88452.3|88402.3|88451.9|88401.9|88453.2|88403.2|88445.8|88395.8|14
1641877900000|2022-01-11 05:11:40|88450.6|88400.6|88453.8|88403.8|88460.1|88410.1|88446.3|88396.3|39
1641877910000|2022-01-11 05:11:50|88454.4|88404.4|88453|88403|88461.4|88411.4|88446.2|88396.2|42
1641877920000|2022-01-11 05:12:00|88455.1|88405.1|88450.7|88400.7|88455.1|88405.1|88446.1|88396.1|28
1641877930000|2022-01-11 05:12:10|88451.1|88401.1|88455|88405|88458.9|88408.9|88449.2|88399.2|24
1641877940000|2022-01-11 05:12:20|88454.7|88404.7|88458.5|88408.5|88462.7|88412.7|88451.6|88401.6|21
1641877950000|2022-01-11 05:12:30|88459.6|88409.6|88453.7|88403.7|88459.6|88409.6|88452.5|88402.5|19
1641877960000|2022-01-11 05:12:40|88453.8|88403.8|88458.9|88408.9|88461.5|88411.5|88453.8|88403.8|17
1641877970000|2022-01-11 05:12:50|88458.2|88408.2|88456.7|88406.7|88463.3|88413.3|88454.2|88404.2|34
1641877980000|2022-01-11 05:13:00|88455.8|88405.8|88460.2|88410.2|88463.1|88413.1|88455|88405|31
1641877990000|2022-01-11 05:13:10|88460.8|88410.8|88459.2|88409.2|88462.5|88412.5|88459.2|88409.2|15
1641878000000|2022-01-11 05:13:20|88459.1|88409.1|88457.4|88407.4|88461|88411|88449.4|88399.4|8
1641878010000|2022-01-11 05:13:30|88465.2|88415.2|88449.9|88399.9|88465.2|88415.2|88449.9|88399.9|21
1641878020000|2022-01-11 05:13:40|88446.8|88396.8|88462|88412|88462|88412|88446.8|88396.8|17
1641878030000|2022-01-11 05:13:50|88461.8|88411.8|88458.6|88408.6|88461.8|88411.8|88457.4|88407.4|14
1641878040000|2022-01-11 05:14:00|88459.8|88409.8|88455.8|88405.8|88460.8|88410.8|88454.8|88404.8|11
1641878050000|2022-01-11 05:14:10|88457.4|88407.4|88463.6|88413.6|88463.6|88413.6|88447.2|88397.2|16
1641878060000|2022-01-11 05:14:20|88458.1|88408.1|88465|88415|88465|88415|88451.6|88401.6|21
1641878070000|2022-01-11 05:14:30|88463.9|88413.9|88448.8|88398.8|88470.1|88420.1|88448.5|88398.5|25
1641878080000|2022-01-11 05:14:40|88455.8|88405.8|88465.1|88415.1|88465.3|88415.3|88452.3|88402.3|25
1641878090000|2022-01-11 05:14:50|88466.2|88416.2|88451.5|88401.5|88466.2|88416.2|88451.5|88401.5|19
1641878100000|2022-01-11 05:15:00|88451.3|88401.3|88463.9|88413.9|88466.8|88416.8|88451.3|88401.3|41
1641878110000|2022-01-11 05:15:10|88465.2|88415.2|88463.5|88413.5|88470.1|88420.1|88460|88410|22
1641878120000|2022-01-11 05:15:20|88466.3|88416.3|88463.5|88413.5|88466.3|88416.3|88459.7|88409.7|29
1641878130000|2022-01-11 05:15:30|88464.3|88414.3|88468.1|88418.1|88468.8|88418.8|88462.8|88412.8|24
1641878140000|2022-01-11 05:15:40|88470.5|88420.5|88464.4|88414.4|88473.2|88423.2|88464.4|88414.4|22
1641878150000|2022-01-11 05:15:50|88465.7|88415.7|88465.8|88415.8|88476.4|88426.4|88462.4|88412.4|17
1641878160000|2022-01-11 05:16:00|88466.8|88416.8|88470.3|88420.3|88470.3|88420.3|88455.8|88405.8|26
1641878170000|2022-01-11 05:16:10|88473.6|88423.6|88467.2|88417.2|88473.6|88423.6|88454.2|88404.2|26
1641878180000|2022-01-11 05:16:20|88459|88409|88460.6|88410.6|88471.3|88421.3|88456.1|88406.1|21
1641878190000|2022-01-11 05:16:30|88458.2|88408.2|88466.3|88416.3|88468.2|88418.2|88458.2|88408.2|24
1641878200000|2022-01-11 05:16:40|88466.9|88416.9|88467.1|88417.1|88468.8|88418.8|88465|88415|20
1641878210000|2022-01-11 05:16:50|88467.7|88417.7|88462.7|88412.7|88467.8|88417.8|88461.1|88411.1|20
1641878220000|2022-01-11 05:17:00|88462.4|88412.4|88462.8|88412.8|88466|88416|88460.2|88410.2|23
1641878230000|2022-01-11 05:17:10|88462.9|88412.9|88462.3|88412.3|88465.9|88415.9|88460|88410|28
1641878240000|2022-01-11 05:17:20|88463|88413|88464|88414|88464.1|88414.1|88458|88408|24
1641878250000|2022-01-11 05:17:30|88465.9|88415.9|88460.4|88410.4|88466|88416|88458.9|88408.9|19
1641878260000|2022-01-11 05:17:40|88460.9|88410.9|88458|88408|88462.9|88412.9|88458|88408|8
1641878270000|2022-01-11 05:17:50|88466.4|88416.4|88464.2|88414.2|88466.4|88416.4|88453.6|88403.6|13
1641878280000|2022-01-11 05:18:00|88463.2|88413.2|88458.3|88408.3|88463.2|88413.2|88456.5|88406.5|23
1641878290000|2022-01-11 05:18:10|88459|88409|88461|88411|88465.8|88415.8|88457|88407|24
1641878300000|2022-01-11 05:18:20|88460.2|88410.2|88461.4|88411.4|88462|88412|88458.5|88408.5|19
1641878310000|2022-01-11 05:18:30|88461.9|88411.9|88459.6|88409.6|88461.9|88411.9|88457.8|88407.8|12
1641878320000|2022-01-11 05:18:40|88459.9|88409.9|88446.5|88396.5|88462.7|88412.7|88446.5|88396.5|14
1641878330000|2022-01-11 05:18:50|88447.4|88397.4|88454.9|88404.9|88456.9|88406.9|88446.9|88396.9|6
1641878340000|2022-01-11 05:19:00|88454.7|88404.7|88457.6|88407.6|88458.8|88408.8|88454.3|88404.3|14
1641878350000|2022-01-11 05:19:10|88457.5|88407.5|88459.4|88409.4|88463.9|88413.9|88455.6|88405.6|23
1641878360000|2022-01-11 05:19:20|88460|88410|88458.8|88408.8|88462.6|88412.6|88457.6|88407.6|13
1641878370000|2022-01-11 05:19:30|88460.5|88410.5|88460.4|88410.4|88469|88419|88457.6|88407.6|19
1641878380000|2022-01-11 05:19:40|88461.9|88411.9|88458.8|88408.8|88461.9|88411.9|88455.7|88405.7|24
1641878390000|2022-01-11 05:19:50|88454.7|88404.7|88453.1|88403.1|88457.6|88407.6|88451.9|88401.9|14
1641878400000|2022-01-11 05:20:00|88452.9|88402.9|88461|88411|88462.8|88412.8|88452.9|88402.9|32
1641878410000|2022-01-11 05:20:10|88460.5|88410.5|88457.7|88407.7|88462.8|88412.8|88457.5|88407.5|24
1641878420000|2022-01-11 05:20:20|88456.8|88406.8|88459.9|88409.9|88460.4|88410.4|88455|88405|23
1641878430000|2022-01-11 05:20:30|88458.5|88408.5|88459.4|88409.4|88461.8|88411.8|88458.2|88408.2|20
1641878440000|2022-01-11 05:20:40|88455.3|88405.3|88461.7|88411.7|88464.8|88414.8|88453.6|88403.6|32
1641878450000|2022-01-11 05:20:50|88462|88412|88464.8|88414.8|88467.2|88417.2|88460.4|88410.4|28
1641878460000|2022-01-11 05:21:00|88464.9|88414.9|88463.9|88413.9|88465.1|88415.1|88461.1|88411.1|22
1641878470000|2022-01-11 05:21:10|88465.5|88415.5|88465.4|88415.4|88467.8|88417.8|88461.8|88411.8|23
1641878480000|2022-01-11 05:21:20|88465.1|88415.1|88461.8|88411.8|88466.7|88416.7|88461|88411|24
1641878490000|2022-01-11 05:21:30|88462.1|88412.1|88464.8|88414.8|88472.2|88422.2|88461.4|88411.4|16
1641878500000|2022-01-11 05:21:40|88464.4|88414.4|88463.5|88413.5|88467|88417|88460.6|88410.6|25
1641878510000|2022-01-11 05:21:50|88463.3|88413.3|88467.9|88417.9|88467.9|88417.9|88456.3|88406.3|32
1641878520000|2022-01-11 05:22:00|88466.1|88416.1|88467.2|88417.2|88468|88418|88464|88414|25
1641878530000|2022-01-11 05:22:10|88466.5|88416.5|88466|88416|88470.3|88420.3|88464.7|88414.7|26
1641878540000|2022-01-11 05:22:20|88467|88417|88466|88416|88472.9|88422.9|88460|88410|17
1641878550000|2022-01-11 05:22:30|88467.7|88417.7|88466.6|88416.6|88468.5|88418.5|88456.7|88406.7|17
1641878560000|2022-01-11 05:22:40|88471|88421|88465.1|88415.1|88472.5|88422.5|88463.1|88413.1|17
1641878570000|2022-01-11 05:22:50|88463.5|88413.5|88465.3|88415.3|88467.4|88417.4|88462|88412|25
1641878580000|2022-01-11 05:23:00|88465.5|88415.5|88468.4|88418.4|88468.8|88418.8|88465.5|88415.5|5
1641878590000|2022-01-11 05:23:10|88468|88418|88471.2|88421.2|88471.8|88421.8|88467.7|88417.7|12
1641878600000|2022-01-11 05:23:20|88471.5|88421.5|88465.5|88415.5|88471.5|88421.5|88454.6|88404.6|13
1641878610000|2022-01-11 05:23:30|88465.7|88415.7|88460.8|88410.8|88465.7|88415.7|88457|88407|14
1641878620000|2022-01-11 05:23:40|88462.6|88412.6|88467.5|88417.5|88468.3|88418.3|88461.4|88411.4|15
1641878630000|2022-01-11 05:23:50|88462.3|88412.3|88466|88416|88466|88416|88462.3|88412.3|14
1641878640000|2022-01-11 05:24:00|88463.9|88413.9|88468.6|88418.6|88468.8|88418.8|88463.9|88413.9|9
1641878650000|2022-01-11 05:24:10|88466.5|88416.5|88459|88409|88472|88422|88459|88409|7
1641878660000|2022-01-11 05:24:20|88458.2|88408.2|88464.6|88414.6|88468.2|88418.2|88458.2|88408.2|15
1641878670000|2022-01-11 05:24:30|88463.8|88413.8|88467.8|88417.8|88471.9|88421.9|88457.2|88407.2|18
1641878680000|2022-01-11 05:24:40|88466.3|88416.3|88465.1|88415.1|88469.1|88419.1|88463.9|88413.9|11
1641878690000|2022-01-11 05:24:50|88464.9|88414.9|88467.6|88417.6|88468.8|88418.8|88463.9|88413.9|15
1641878700000|2022-01-11 05:25:00|88464.5|88414.5|88466.6|88416.6|88467.2|88417.2|88464.3|88414.3|11
1641878710000|2022-01-11 05:25:10|88465.7|88415.7|88463.3|88413.3|88465.7|88415.7|88460.3|88410.3|10
1641878720000|2022-01-11 05:25:20|88470.8|88420.8|88466.4|88416.4|88470.8|88420.8|88464.4|88414.4|11
1641878730000|2022-01-11 05:25:30|88465.1|88415.1|88461.1|88411.1|88466.3|88416.3|88457.4|88407.4|10
1641878740000|2022-01-11 05:25:40|88469.6|88419.6|88463.5|88413.5|88469.6|88419.6|88463.5|88413.5|11
1641878750000|2022-01-11 05:25:50|88465.5|88415.5|88464.8|88414.8|88465.7|88415.7|88463.3|88413.3|24
1641878760000|2022-01-11 05:26:00|88464.7|88414.7|88470.4|88420.4|88470.5|88420.5|88454.2|88404.2|16
1641878770000|2022-01-11 05:26:10|88471.8|88421.8|88462.5|88412.5|88471.8|88421.8|88459.2|88409.2|7
1641878780000|2022-01-11 05:26:20|88462.3|88412.3|88467.7|88417.7|88468.9|88418.9|88460.5|88410.5|13
1641878790000|2022-01-11 05:26:30|88467|88417|88461.2|88411.2|88467|88417|88460.6|88410.6|21
1641878800000|2022-01-11 05:26:40|88460.8|88410.8|88464.2|88414.2|88468.3|88418.3|88458.6|88408.6|10
1641878810000|2022-01-11 05:26:50|88462.7|88412.7|88469.6|88419.6|88471.9|88421.9|88460.9|88410.9|15
1641878820000|2022-01-11 05:27:00|88470.5|88420.5|88455.3|88405.3|88471|88421|88455.1|88405.1|11
1641878830000|2022-01-11 05:27:10|88463.9|88413.9|88456.1|88406.1|88463.9|88413.9|88456.1|88406.1|3
1641878840000|2022-01-11 05:27:20|88458|88408|88464.8|88414.8|88473.7|88423.7|88458|88408|18
1641878850000|2022-01-11 05:27:30|88462.9|88412.9|88461.8|88411.8|88465.4|88415.4|88460.7|88410.7|12
1641878860000|2022-01-11 05:27:40|88462.7|88412.7|88462.1|88412.1|88467.5|88417.5|88462.1|88412.1|7
1641878870000|2022-01-11 05:27:50|88464.7|88414.7|88457.2|88407.2|88467|88417|88457.2|88407.2|15
1641878880000|2022-01-11 05:28:00|88452.2|88402.2|88470.5|88420.5|88470.5|88420.5|88452.2|88402.2|18
1641878890000|2022-01-11 05:28:10|88461.2|88411.2|88460.7|88410.7|88474|88424|88453.8|88403.8|20
1641878900000|2022-01-11 05:28:20|88459.9|88409.9|88460.7|88410.7|88465.6|88415.6|88459|88409|24
1641878910000|2022-01-11 05:28:30|88460.5|88410.5|88462.9|88412.9|88464.7|88414.7|88460.5|88410.5|18
1641878920000|2022-01-11 05:28:40|88464.4|88414.4|88466|88416|88467.2|88417.2|88462.6|88412.6|13
1641878930000|2022-01-11 05:28:50|88466.5|88416.5|88461.5|88411.5|88467.8|88417.8|88459.5|88409.5|9
1641878940000|2022-01-11 05:29:00|88459.1|88409.1|88463.5|88413.5|88473.8|88423.8|88459|88409|16
1641878950000|2022-01-11 05:29:10|88464.8|88414.8|88456.5|88406.5|88464.8|88414.8|88456.5|88406.5|7
1641878960000|2022-01-11 05:29:20|88468.5|88418.5|88467.4|88417.4|88468.5|88418.5|88461.4|88411.4|10
1641878970000|2022-01-11 05:29:30|88468.1|88418.1|88463.5|88413.5|88468.1|88418.1|88461.1|88411.1|11
1641878980000|2022-01-11 05:29:40|88462.8|88412.8|88463.3|88413.3|88465.4|88415.4|88460|88410|11
1641878990000|2022-01-11 05:29:50|88477.7|88427.7|88461.9|88411.9|88478.2|88428.2|88461.1|88411.1|16
1641879000000|2022-01-11 05:30:00|88464.1|88414.1|88462.6|88412.6|88465.7|88415.7|88457.7|88407.7|35
1641879010000|2022-01-11 05:30:10|88459.3|88409.3|88456.4|88406.4|88467|88417|88456.4|88406.4|33
1641879020000|2022-01-11 05:30:20|88457.8|88407.8|88457.1|88407.1|88461.2|88411.2|88456.9|88406.9|19
1641879030000|2022-01-11 05:30:30|88458.5|88408.5|88457.5|88407.5|88462.6|88412.6|88455.1|88405.1|30
1641879040000|2022-01-11 05:30:40|88458.4|88408.4|88459.4|88409.4|88459.9|88409.9|88454.1|88404.1|23
1641879050000|2022-01-11 05:30:50|88459.3|88409.3|88450.2|88400.2|88461.8|88411.8|88450.2|88400.2|12
1641879060000|2022-01-11 05:31:00|88452.3|88402.3|88460.8|88410.8|88464.4|88414.4|88452.3|88402.3|8
1641879070000|2022-01-11 05:31:10|88458.2|88408.2|88459.1|88409.1|88461.4|88411.4|88456.6|88406.6|18
1641879080000|2022-01-11 05:31:20|88460.2|88410.2|88459|88409|88464.5|88414.5|88456.7|88406.7|10
1641879090000|2022-01-11 05:31:30|88460.6|88410.6|88456.9|88406.9|88461.2|88411.2|88456.9|88406.9|10
1641879100000|2022-01-11 05:31:40|88457.7|88407.7|88464.3|88414.3|88464.4|88414.4|88456.9|88406.9|12
1641879110000|2022-01-11 05:31:50|88463.6|88413.6|88458.7|88408.7|88465.5|88415.5|88456.5|88406.5|16
1641879120000|2022-01-11 05:32:00|88458.6|88408.6|88463.4|88413.4|88465.2|88415.2|88458.1|88408.1|15
1641879130000|2022-01-11 05:32:10|88461.4|88411.4|88459.8|88409.8|88462.8|88412.8|88458.1|88408.1|10
1641879140000|2022-01-11 05:32:20|88462|88412|88461.8|88411.8|88463.3|88413.3|88455.9|88405.9|17
1641879150000|2022-01-11 05:32:30|88462.3|88412.3|88460|88410|88462.3|88412.3|88459.2|88409.2|13
1641879160000|2022-01-11 05:32:40|88458.9|88408.9|88461.8|88411.8|88468.7|88418.7|88451.3|88401.3|11
1641879170000|2022-01-11 05:32:50|88462.4|88412.4|88462.8|88412.8|88462.9|88412.9|88458.2|88408.2|15
1641879180000|2022-01-11 05:33:00|88460.7|88410.7|88459.6|88409.6|88466|88416|88455.9|88405.9|29
1641879190000|2022-01-11 05:33:10|88459.1|88409.1|88449.4|88399.4|88462.6|88412.6|88445.2|88395.2|59
1641879200000|2022-01-11 05:33:20|88453.4|88403.4|88462.8|88412.8|88462.8|88412.8|88448.6|88398.6|32
1641879210000|2022-01-11 05:33:30|88459.8|88409.8|88457.1|88407.1|88464.8|88414.8|88457.1|88407.1|11
1641879220000|2022-01-11 05:33:40|88458.9|88408.9|88452.2|88402.2|88459.4|88409.4|88446.6|88396.6|34
1641879230000|2022-01-11 05:33:50|88455|88405|88453.9|88403.9|88457|88407|88450.8|88400.8|20
1641879240000|2022-01-11 05:34:00|88452.9|88402.9|88456|88406|88458.5|88408.5|88451.9|88401.9|25
1641879250000|2022-01-11 05:34:10|88456.7|88406.7|88457.2|88407.2|88457.2|88407.2|88451.4|88401.4|14
1641879260000|2022-01-11 05:34:20|88454.8|88404.8|88453.2|88403.2|88456.1|88406.1|88450.6|88400.6|13
1641879270000|2022-01-11 05:34:30|88453.6|88403.6|88456.5|88406.5|88460.2|88410.2|88453.2|88403.2|18
1641879280000|2022-01-11 05:34:40|88456.9|88406.9|88454.5|88404.5|88460.2|88410.2|88451.7|88401.7|24
1641879290000|2022-01-11 05:34:50|88453.3|88403.3|88455.8|88405.8|88461.7|88411.7|88451|88401|25
1641879300000|2022-01-11 05:35:00|88460|88410|88453.6|88403.6|88460|88410|88453.2|88403.2|20
1641879310000|2022-01-11 05:35:10|88457.1|88407.1|88456.1|88406.1|88460.3|88410.3|88455.6|88405.6|25
1641879320000|2022-01-11 05:35:20|88456|88406|88455.7|88405.7|88456|88406|88452|88402|16
1641879330000|2022-01-11 05:35:30|88456.2|88406.2|88450.7|88400.7|88460.1|88410.1|88450.1|88400.1|21
1641879340000|2022-01-11 05:35:40|88454.2|88404.2|88452.3|88402.3|88456.2|88406.2|88450.2|88400.2|13
1641879350000|2022-01-11 05:35:50|88453.2|88403.2|88454.5|88404.5|88455|88405|88452.4|88402.4|12
1641879360000|2022-01-11 05:36:00|88451.4|88401.4|88458.5|88408.5|88458.5|88408.5|88451.3|88401.3|15
1641879370000|2022-01-11 05:36:10|88458|88408|88458.7|88408.7|88458.7|88408.7|88458|88408|2
1641879380000|2022-01-11 05:36:20|88448.3|88398.3|88458.6|88408.6|88461.5|88411.5|88448.3|88398.3|15
1641879390000|2022-01-11 05:36:30|88458.7|88408.7|88451|88401|88458.7|88408.7|88451|88401|7
1641879400000|2022-01-11 05:36:40|88451.1|88401.1|88457.2|88407.2|88459.3|88409.3|88450.5|88400.5|18
1641879410000|2022-01-11 05:36:50|88456.3|88406.3|88454.1|88404.1|88457|88407|88454|88404|20
1641879420000|2022-01-11 05:37:00|88453.4|88403.4|88453.8|88403.8|88456.7|88406.7|88452.4|88402.4|21
1641879430000|2022-01-11 05:37:10|88453.7|88403.7|88448.7|88398.7|88460|88410|88446.7|88396.7|17
1641879440000|2022-01-11 05:37:20|88452|88402|88463|88413|88468.7|88418.7|88449.8|88399.8|20
1641879450000|2022-01-11 05:37:30|88460.9|88410.9|88460|88410|88467.5|88417.5|88456.9|88406.9|13
1641879460000|2022-01-11 05:37:40|88459.9|88409.9|88459.3|88409.3|88464.9|88414.9|88457.2|88407.2|13
1641879470000|2022-01-11 05:37:50|88457.8|88407.8|88458|88408|88459.5|88409.5|88453.5|88403.5|32
1641879480000|2022-01-11 05:38:00|88457.9|88407.9|88456.7|88406.7|88460.5|88410.5|88450.4|88400.4|27
1641879490000|2022-01-11 05:38:10|88461.1|88411.1|88455.3|88405.3|88461.2|88411.2|88452.7|88402.7|8
1641879500000|2022-01-11 05:38:20|88456.9|88406.9|88453.7|88403.7|88456.9|88406.9|88453.7|88403.7|8
1641879510000|2022-01-11 05:38:30|88454.6|88404.6|88453.9|88403.9|88456.9|88406.9|88453.6|88403.6|18
1641879520000|2022-01-11 05:38:40|88453.4|88403.4|88452.1|88402.1|88456.8|88406.8|88452.1|88402.1|16
1641879530000|2022-01-11 05:38:50|88453.3|88403.3|88455.5|88405.5|88455.8|88405.8|88453.3|88403.3|5
1641879540000|2022-01-11 05:39:00|88455.7|88405.7|88453.3|88403.3|88460.9|88410.9|88447.3|88397.3|14
1641879550000|2022-01-11 05:39:10|88454.3|88404.3|88451.5|88401.5|88461.8|88411.8|88449.4|88399.4|8
1641879560000|2022-01-11 05:39:20|88452.4|88402.4|88454.8|88404.8|88458.5|88408.5|88451.1|88401.1|22
1641879570000|2022-01-11 05:39:30|88454.9|88404.9|88459.5|88409.5|88461.5|88411.5|88454|88404|12
1641879580000|2022-01-11 05:39:40|88457.4|88407.4|88461.8|88411.8|88461.8|88411.8|88457.2|88407.2|12
1641879590000|2022-01-11 05:39:50|88460.1|88410.1|88458.6|88408.6|88461.2|88411.2|88454.1|88404.1|16
1641879600000|2022-01-11 05:40:00|88459.7|88409.7|88458.8|88408.8|88467.4|88417.4|88452.9|88402.9|20
1641879610000|2022-01-11 05:40:10|88464|88414|88458|88408|88464|88414|88449|88399|16
1641879620000|2022-01-11 05:40:20|88458.3|88408.3|88465.1|88415.1|88465.1|88415.1|88455.9|88405.9|9
1641879630000|2022-01-11 05:40:30|88459.9|88409.9|88448.5|88398.5|88460.5|88410.5|88448.5|88398.5|17
1641879640000|2022-01-11 05:40:40|88455|88405|88460.3|88410.3|88468.7|88418.7|88455|88405|13
1641879650000|2022-01-11 05:40:50|88462.7|88412.7|88449.1|88399.1|88469.9|88419.9|88446.1|88396.1|26
1641879660000|2022-01-11 05:41:00|88450.1|88400.1|88454.1|88404.1|88458.4|88408.4|88447.1|88397.1|33
1641879670000|2022-01-11 05:41:10|88454.5|88404.5|88453.4|88403.4|88456|88406|88451.8|88401.8|20
1641879680000|2022-01-11 05:41:20|88454.4|88404.4|88457.6|88407.6|88461.2|88411.2|88448.6|88398.6|14
1641879690000|2022-01-11 05:41:30|88457.7|88407.7|88451.3|88401.3|88458.5|88408.5|88451.3|88401.3|11
1641879700000|2022-01-11 05:41:40|88450|88400|88453.7|88403.7|88457.9|88407.9|88447.3|88397.3|7
1641879710000|2022-01-11 05:41:50|88452.6|88402.6|88451.1|88401.1|88453.7|88403.7|88451.1|88401.1|9
1641879720000|2022-01-11 05:42:00|88452.5|88402.5|88448.5|88398.5|88454.8|88404.8|88448.4|88398.4|12
1641879730000|2022-01-11 05:42:10|88449.2|88399.2|88457.7|88407.7|88458.4|88408.4|88449|88399|22
1641879740000|2022-01-11 05:42:20|88454.3|88404.3|88444.5|88394.5|88458.4|88408.4|88443.2|88393.2|18
1641879750000|2022-01-11 05:42:30|88462.6|88412.6|88450.2|88400.2|88462.6|88412.6|88450.2|88400.2|10
1641879760000|2022-01-11 05:42:40|88453|88403|88451|88401|88455.6|88405.6|88449.4|88399.4|34
1641879770000|2022-01-11 05:42:50|88450|88400|88450.6|88400.6|88454.3|88404.3|88450|88400|15
1641879780000|2022-01-11 05:43:00|88450.7|88400.7|88450.2|88400.2|88456.3|88406.3|88447.3|88397.3|16
1641879790000|2022-01-11 05:43:10|88451.7|88401.7|88449|88399|88457.4|88407.4|88449|88399|18
1641879800000|2022-01-11 05:43:20|88454.3|88404.3|88447|88397|88454.3|88404.3|88446.6|88396.6|11
1641879810000|2022-01-11 05:43:30|88446.7|88396.7|88454.2|88404.2|88458|88408|88446.5|88396.5|12
1641879820000|2022-01-11 05:43:40|88453.6|88403.6|88450.2|88400.2|88453.6|88403.6|88450.2|88400.2|4
1641879830000|2022-01-11 05:43:50|88445.9|88395.9|88442.3|88392.3|88445.9|88395.9|88440.4|88390.4|6
1641879840000|2022-01-11 05:44:00|88441.4|88391.4|88449.7|88399.7|88450.4|88400.4|88438.7|88388.7|8
1641879850000|2022-01-11 05:44:10|88451.1|88401.1|88446.9|88396.9|88462|88412|88446.5|88396.5|19
1641879860000|2022-01-11 05:44:20|88447.4|88397.4|88449.1|88399.1|88451.1|88401.1|88446.4|88396.4|17
1641879870000|2022-01-11 05:44:30|88447.2|88397.2|88449.3|88399.3|88451.9|88401.9|88447.2|88397.2|12
1641879880000|2022-01-11 05:44:40|88450.5|88400.5|88447.1|88397.1|88453.9|88403.9|88447.1|88397.1|9
1641879890000|2022-01-11 05:44:50|88445|88395|88451.9|88401.9|88455.1|88405.1|88442|88392|13
1641879900000|2022-01-11 05:45:00|88450.4|88400.4|88450.5|88400.5|88455.9|88405.9|88450.4|88400.4|9
1641879910000|2022-01-11 05:45:10|88459.1|88409.1|88452.2|88402.2|88459.1|88409.1|88451.4|88401.4|12
1641879920000|2022-01-11 05:45:20|88452.7|88402.7|88445.6|88395.6|88452.8|88402.8|88442.7|88392.7|12
1641879930000|2022-01-11 05:45:30|88446.9|88396.9|88445.3|88395.3|88449|88399|88445.3|88395.3|8
1641879940000|2022-01-11 05:45:40|88445.9|88395.9|88450.6|88400.6|88453.5|88403.5|88444.5|88394.5|10
1641879950000|2022-01-11 05:45:50|88450.2|88400.2|88448.6|88398.6|88453.8|88403.8|88447.4|88397.4|17
1641879960000|2022-01-11 05:46:00|88448.1|88398.1|88440.1|88390.1|88454.8|88404.8|88440.1|88390.1|22
1641879970000|2022-01-11 05:46:10|88439.5|88389.5|88443.9|88393.9|88449.9|88399.9|88433.8|88383.8|28
1641879980000|2022-01-11 05:46:20|88445|88395|88442.5|88392.5|88445.1|88395.1|88441.4|88391.4|13
1641879990000|2022-01-11 05:46:30|88445.3|88395.3|88448.9|88398.9|88449.6|88399.6|88440.8|88390.8|20
1641880000000|2022-01-11 05:46:40|88446.1|88396.1|88445.8|88395.8|88450.3|88400.3|88445|88395|20
1641880010000|2022-01-11 05:46:50|88446.3|88396.3|88449.1|88399.1|88451.4|88401.4|88443.3|88393.3|27
1641880020000|2022-01-11 05:47:00|88445.4|88395.4|88447.3|88397.3|88449.3|88399.3|88442.1|88392.1|18
1641880030000|2022-01-11 05:47:10|88440.3|88390.3|88444.7|88394.7|88444.8|88394.8|88440.3|88390.3|12
1641880040000|2022-01-11 05:47:20|88445.2|88395.2|88446.5|88396.5|88446.5|88396.5|88440|88390|13
1641880050000|2022-01-11 05:47:30|88448|88398|88437.2|88387.2|88454|88404|88436.9|88386.9|12
1641880060000|2022-01-11 05:47:40|88439|88389|88441.9|88391.9|88446.6|88396.6|88438.5|88388.5|10
1641880070000|2022-01-11 05:47:50|88442.9|88392.9|88439.9|88389.9|88442.9|88392.9|88435.7|88385.7|11
1641880080000|2022-01-11 05:48:00|88440.2|88390.2|88440.4|88390.4|88441.8|88391.8|88438.5|88388.5|8
1641880090000|2022-01-11 05:48:10|88440.9|88390.9|88439.1|88389.1|88444.7|88394.7|88439.1|88389.1|19
1641880100000|2022-01-11 05:48:20|88440.9|88390.9|88446.9|88396.9|88446.9|88396.9|88440.6|88390.6|15
1641880110000|2022-01-11 05:48:30|88446.7|88396.7|88443|88393|88446.7|88396.7|88442.8|88392.8|15
1641880120000|2022-01-11 05:48:40|88446.2|88396.2|88442.2|88392.2|88446.8|88396.8|88440|88390|11
1641880130000|2022-01-11 05:48:50|88441.6|88391.6|88447.4|88397.4|88447.4|88397.4|88439.7|88389.7|7
1641880140000|2022-01-11 05:49:00|88445.9|88395.9|88440.4|88390.4|88445.9|88395.9|88439.1|88389.1|15
1641880150000|2022-01-11 05:49:10|88444.7|88394.7|88444.1|88394.1|88446.8|88396.8|88439.5|88389.5|11
1641880160000|2022-01-11 05:49:20|88444.2|88394.2|88444|88394|88447.7|88397.7|88442.1|88392.1|9
1641880170000|2022-01-11 05:49:30|88443.8|88393.8|88447|88397|88448.2|88398.2|88440.4|88390.4|20
1641880180000|2022-01-11 05:49:40|88446.1|88396.1|88446.6|88396.6|88447.5|88397.5|88441.6|88391.6|21
1641880190000|2022-01-11 05:49:50|88440.9|88390.9|88443.9|88393.9|88443.9|88393.9|88440.9|88390.9|2
1641880200000|2022-01-11 05:50:00|88440.9|88390.9|88443.9|88393.9|88449.8|88399.8|88438.7|88388.7|26
1641880210000|2022-01-11 05:50:10|88446.3|88396.3|88447|88397|88447.2|88397.2|88442.3|88392.3|17
1641880220000|2022-01-11 05:50:20|88445.7|88395.7|88441.4|88391.4|88447|88397|88441.4|88391.4|10
1641880230000|2022-01-11 05:50:30|88441|88391|88443.5|88393.5|88444|88394|88439.6|88389.6|14
1641880240000|2022-01-11 05:50:40|88442.3|88392.3|88442.4|88392.4|88445.3|88395.3|88440.5|88390.5|17
1641880250000|2022-01-11 05:50:50|88441.5|88391.5|88443.1|88393.1|88446.7|88396.7|88439.1|88389.1|35
1641880260000|2022-01-11 05:51:00|88444.6|88394.6|88440|88390|88444.6|88394.6|88439.3|88389.3|29
1641880270000|2022-01-11 05:51:10|88440.6|88390.6|88437.7|88387.7|88443.7|88393.7|88437.7|88387.7|26
1641880280000|2022-01-11 05:51:20|88439.9|88389.9|88443.3|88393.3|88443.6|88393.6|88437.1|88387.1|27
1641880290000|2022-01-11 05:51:30|88443.5|88393.5|88442.5|88392.5|88443.7|88393.7|88441.6|88391.6|23
1641880300000|2022-01-11 05:51:40|88442.2|88392.2|88443.5|88393.5|88445.2|88395.2|88440.1|88390.1|16
1641880310000|2022-01-11 05:51:50|88444.5|88394.5|88447|88397|88450.2|88400.2|88442.9|88392.9|44
1641880320000|2022-01-11 05:52:00|88444.8|88394.8|88444.9|88394.9|88446.7|88396.7|88443.1|88393.1|32
1641880330000|2022-01-11 05:52:10|88445|88395|88447.1|88397.1|88449.4|88399.4|88445|88395|21
1641880340000|2022-01-11 05:52:20|88447.4|88397.4|88444.5|88394.5|88448.6|88398.6|88444.4|88394.4|21
1641880350000|2022-01-11 05:52:30|88446.1|88396.1|88447.2|88397.2|88448.5|88398.5|88445.1|88395.1|31
1641880360000|2022-01-11 05:52:40|88447.8|88397.8|88446.9|88396.9|88447.9|88397.9|88446.4|88396.4|14
1641880370000|2022-01-11 05:52:50|88445.1|88395.1|88446.4|88396.4|88446.9|88396.9|88445.1|88395.1|14
1641880380000|2022-01-11 05:53:00|88446|88396|88448.3|88398.3|88449.6|88399.6|88443.6|88393.6|31
1641880390000|2022-01-11 05:53:10|88448.7|88398.7|88447.2|88397.2|88449.6|88399.6|88445.1|88395.1|20
1641880400000|2022-01-11 05:53:20|88448.3|88398.3|88443.4|88393.4|88448.3|88398.3|88441.9|88391.9|22
1641880410000|2022-01-11 05:53:30|88443.3|88393.3|88449.4|88399.4|88449.4|88399.4|88443.1|88393.1|27
1641880420000|2022-01-11 05:53:40|88449.2|88399.2|88450.3|88400.3|88451|88401|88439.9|88389.9|54
1641880430000|2022-01-11 05:53:50|88451.3|88401.3|88449|88399|88453|88403|88447.4|88397.4|42
1641880440000|2022-01-11 05:54:00|88448.8|88398.8|88451.8|88401.8|88451.9|88401.9|88447.7|88397.7|37
1641880450000|2022-01-11 05:54:10|88451.9|88401.9|88448.5|88398.5|88451.9|88401.9|88446.8|88396.8|48
1641880460000|2022-01-11 05:54:20|88448.6|88398.6|88450.6|88400.6|88454.6|88404.6|88447.5|88397.5|36
1641880470000|2022-01-11 05:54:30|88450.5|88400.5|88450.1|88400.1|88451.6|88401.6|88448.2|88398.2|44
1641880480000|2022-01-11 05:54:40|88450.2|88400.2|88454.6|88404.6|88456.9|88406.9|88449.7|88399.7|32
1641880490000|2022-01-11 05:54:50|88454.5|88404.5|88456.2|88406.2|88460|88410|88454.2|88404.2|33
1641880500000|2022-01-11 05:55:00|88456.4|88406.4|88456.1|88406.1|88459.2|88409.2|88455.7|88405.7|47
1641880510000|2022-01-11 05:55:10|88456|88406|88457.9|88407.9|88459.9|88409.9|88455.1|88405.1|29
1641880520000|2022-01-11 05:55:20|88457.8|88407.8|88455.4|88405.4|88458.4|88408.4|88455.4|88405.4|27
1641880530000|2022-01-11 05:55:30|88455.5|88405.5|88457.5|88407.5|88460.4|88410.4|88453.9|88403.9|38
1641880540000|2022-01-11 05:55:40|88455.9|88405.9|88457|88407|88458.3|88408.3|88454.3|88404.3|31
1641880550000|2022-01-11 05:55:50|88458|88408|88456.4|88406.4|88458|88408|88456.1|88406.1|28
1641880560000|2022-01-11 05:56:00|88456.2|88406.2|88458.8|88408.8|88459.2|88409.2|88456.2|88406.2|34
1641880570000|2022-01-11 05:56:10|88456.3|88406.3|88456.5|88406.5|88460.9|88410.9|88455.6|88405.6|28
1641880580000|2022-01-11 05:56:20|88456.7|88406.7|88454.6|88404.6|88463.4|88413.4|88453.1|88403.1|44
1641880590000|2022-01-11 05:56:30|88454.7|88404.7|88458.3|88408.3|88463.4|88413.4|88454.4|88404.4|35
1641880600000|2022-01-11 05:56:40|88458.2|88408.2|88463.1|88413.1|88463.1|88413.1|88455.1|88405.1|43
1641880610000|2022-01-11 05:56:50|88463|88413|88461.3|88411.3|88466|88416|88459.9|88409.9|46
1641880620000|2022-01-11 05:57:00|88460.7|88410.7|88463.7|88413.7|88465.1|88415.1|88460.5|88410.5|24
1641880630000|2022-01-11 05:57:10|88463.2|88413.2|88468.6|88418.6|88470.1|88420.1|88463.2|88413.2|17
1641880640000|2022-01-11 05:57:20|88468.5|88418.5|88470.2|88420.2|88470.8|88420.8|88466.5|88416.5|30
1641880650000|2022-01-11 05:57:30|88470.1|88420.1|88470|88420|88472.2|88422.2|88467.5|88417.5|35
1641880660000|2022-01-11 05:57:40|88471.4|88421.4|88473.7|88423.7|88475.3|88425.3|88470.2|88420.2|37
1641880670000|2022-01-11 05:57:50|88473.8|88423.8|88476.5|88426.5|88476.5|88426.5|88473.4|88423.4|25
1641880680000|2022-01-11 05:58:00|88475.8|88425.8|88475.9|88425.9|88476.4|88426.4|88474.2|88424.2|30
1641880690000|2022-01-11 05:58:10|88475.7|88425.7|88476.1|88426.1|88476.7|88426.7|88473.7|88423.7|29
1641880700000|2022-01-11 05:58:20|88475.6|88425.6|88476.3|88426.3|88476.3|88426.3|88472.6|88422.6|28
1641880710000|2022-01-11 05:58:30|88477.1|88427.1|88474|88424|88477.1|88427.1|88469.5|88419.5|35
1641880720000|2022-01-11 05:58:40|88473.5|88423.5|88474.1|88424.1|88474.6|88424.6|88471.1|88421.1|20
1641880730000|2022-01-11 05:58:50|88474.3|88424.3|88473.6|88423.6|88475|88425|88472.6|88422.6|19
1641880740000|2022-01-11 05:59:00|88473.3|88423.3|88475.1|88425.1|88477.9|88427.9|88467.2|88417.2|26
1641880750000|2022-01-11 05:59:10|88475.2|88425.2|88475.8|88425.8|88479|88429|88467.3|88417.3|29
1641880760000|2022-01-11 05:59:20|88474.8|88424.8|88471.3|88421.3|88478.3|88428.3|88469.1|88419.1|39
1641880770000|2022-01-11 05:59:30|88471.8|88421.8|88476|88426|88478.4|88428.4|88471.3|88421.3|31
1641880780000|2022-01-11 05:59:40|88476.3|88426.3|88474|88424|88477.1|88427.1|88472|88422|23
1641880790000|2022-01-11 05:59:50|88470.2|88420.2|88477.3|88427.3|88478.7|88428.7|88470|88420|27
1641880800000|2022-01-11 06:00:00|88476.1|88426.1|88461.2|88411.2|88476.1|88426.1|88459.7|88409.7|53
1641880810000|2022-01-11 06:00:10|88461.7|88411.7|88446.7|88396.7|88461.7|88411.7|88444.8|88394.8|52
1641880820000|2022-01-11 06:00:20|88447.7|88397.7|88448.6|88398.6|88449.5|88399.5|88445.9|88395.9|26
1641880830000|2022-01-11 06:00:30|88448.5|88398.5|88447|88397|88450.5|88400.5|88447|88397|30
1641880840000|2022-01-11 06:00:40|88446.8|88396.8|88450.9|88400.9|88452.9|88402.9|88445.7|88395.7|30
1641880850000|2022-01-11 06:00:50|88451.6|88401.6|88452.1|88402.1|88452.1|88402.1|88451.4|88401.4|5
1641880860000|2022-01-11 06:01:00|88452|88402|88445.2|88395.2|88452.1|88402.1|88443.9|88393.9|36
1641880870000|2022-01-11 06:01:10|88444.4|88394.4|88443.7|88393.7|88446.2|88396.2|88442.5|88392.5|23
1641880880000|2022-01-11 06:01:20|88444|88394|88443.4|88393.4|88444.6|88394.6|88442.4|88392.4|23
1641880890000|2022-01-11 06:01:30|88443.2|88393.2|88445|88395|88445|88395|88441.8|88391.8|17
1641880900000|2022-01-11 06:01:40|88443.6|88393.6|88441.2|88391.2|88444.8|88394.8|88440.3|88390.3|31
1641880910000|2022-01-11 06:01:50|88441.9|88391.9|88440.8|88390.8|88441.9|88391.9|88439.8|88389.8|10
1641880920000|2022-01-11 06:02:00|88440.4|88390.4|88441.3|88391.3|88442.2|88392.2|88439.1|88389.1|24
1641880930000|2022-01-11 06:02:10|88441.1|88391.1|88443|88393|88443.6|88393.6|88441.1|88391.1|24
1641880940000|2022-01-11 06:02:20|88443.5|88393.5|88441|88391|88443.8|88393.8|88440.4|88390.4|24
1641880950000|2022-01-11 06:02:30|88441.3|88391.3|88437|88387|88441.3|88391.3|88434.8|88384.8|27
1641880960000|2022-01-11 06:02:40|88437.7|88387.7|88435|88385|88437.7|88387.7|88434.6|88384.6|21
1641880970000|2022-01-11 06:02:50|88434.9|88384.9|88437|88387|88437.8|88387.8|88434.7|88384.7|22
1641880980000|2022-01-11 06:03:00|88436.9|88386.9|88435.7|88385.7|88437.2|88387.2|88435.5|88385.5|20
1641880990000|2022-01-11 06:03:10|88436.4|88386.4|88436.5|88386.5|88436.7|88386.7|88435.7|88385.7|15
1641881000000|2022-01-11 06:03:20|88440.2|88390.2|88436.7|88386.7|88440.2|88390.2|88436|88386|16
1641881010000|2022-01-11 06:03:30|88436.6|88386.6|88433.8|88383.8|88436.6|88386.6|88433.2|88383.2|23
1641881020000|2022-01-11 06:03:40|88434.4|88384.4|88434|88384|88435|88385|88433.4|88383.4|16
1641881030000|2022-01-11 06:03:50|88434.3|88384.3|88432.8|88382.8|88434.6|88384.6|88431.4|88381.4|38
1641881040000|2022-01-11 06:04:00|88432.7|88382.7|88432.7|88382.7|88434.3|88384.3|88432.7|88382.7|18
1641881050000|2022-01-11 06:04:10|88433.2|88383.2|88431.3|88381.3|88433.2|88383.2|88431.3|88381.3|23
1641881060000|2022-01-11 06:04:20|88430.6|88380.6|88431|88381|88432.2|88382.2|88429.4|88379.4|28
1641881070000|2022-01-11 06:04:30|88431.9|88381.9|88431.8|88381.8|88433.3|88383.3|88430.9|88380.9|22
1641881080000|2022-01-11 06:04:40|88432.1|88382.1|88431.7|88381.7|88432.8|88382.8|88430.5|88380.5|30
1641881090000|2022-01-11 06:04:50|88431.5|88381.5|88431.8|88381.8|88433|88383|88429|88379|22
1641881100000|2022-01-11 06:05:00|88431.5|88381.5|88427.6|88377.6|88432.3|88382.3|88425.9|88375.9|26
1641881110000|2022-01-11 06:05:10|88427.2|88377.2|88433.2|88383.2|88433.4|88383.4|88424.8|88374.8|38
1641881120000|2022-01-11 06:05:20|88432.6|88382.6|88436|88386|88436.1|88386.1|88431.2|88381.2|27
1641881130000|2022-01-11 06:05:30|88436.1|88386.1|88436.7|88386.7|88436.7|88386.7|88432.6|88382.6|33
1641881140000|2022-01-11 06:05:40|88437|88387|88443|88393|88444.4|88394.4|88435.9|88385.9|41
1641881150000|2022-01-11 06:05:50|88443.5|88393.5|88445.4|88395.4|88446|88396|88442.5|88392.5|34
1641881160000|2022-01-11 06:06:00|88444.5|88394.5|88441.4|88391.4|88445.3|88395.3|88441.4|88391.4|31
1641881170000|2022-01-11 06:06:10|88441.1|88391.1|88443.9|88393.9|88444.4|88394.4|88440.5|88390.5|22
1641881180000|2022-01-11 06:06:20|88443.4|88393.4|88443|88393|88445.2|88395.2|88439.8|88389.8|34
1641881190000|2022-01-11 06:06:30|88440.5|88390.5|88439.5|88389.5|88443.6|88393.6|88439.5|88389.5|32
1641881200000|2022-01-11 06:06:40|88440.5|88390.5|88442.9|88392.9|88443.7|88393.7|88440.1|88390.1|14
1641881210000|2022-01-11 06:06:50|88442.4|88392.4|88441.5|88391.5|88442.6|88392.6|88440.7|88390.7|27
1641881220000|2022-01-11 06:07:00|88440.6|88390.6|88438.5|88388.5|88441.6|88391.6|88438|88388|15
1641881230000|2022-01-11 06:07:10|88438.3|88388.3|88441.5|88391.5|88442.5|88392.5|88438.3|88388.3|22
1641881240000|2022-01-11 06:07:20|88442.5|88392.5|88441.7|88391.7|88442.5|88392.5|88439.7|88389.7|24
1641881250000|2022-01-11 06:07:30|88441.3|88391.3|88439.7|88389.7|88444.1|88394.1|88439.7|88389.7|29
1641881260000|2022-01-11 06:07:40|88440.1|88390.1|88444.1|88394.1|88446.5|88396.5|88440.1|88390.1|28
1641881270000|2022-01-11 06:07:50|88443.9|88393.9|88445.1|88395.1|88446.2|88396.2|88443.9|88393.9|22
1641881280000|2022-01-11 06:08:00|88445.3|88395.3|88446.3|88396.3|88446.4|88396.4|88444.3|88394.3|12
1641881290000|2022-01-11 06:08:10|88446.4|88396.4|88445.9|88395.9|88449.6|88399.6|88444.7|88394.7|17
1641881300000|2022-01-11 06:08:20|88446.7|88396.7|88445.9|88395.9|88453.5|88403.5|88445|88395|22
1641881310000|2022-01-11 06:08:30|88446.2|88396.2|88451.2|88401.2|88451.2|88401.2|88445.1|88395.1|18
1641881320000|2022-01-11 06:08:40|88453.3|88403.3|88451.8|88401.8|88457|88407|88448.6|88398.6|34
1641881330000|2022-01-11 06:08:50|88451.4|88401.4|88454|88404|88456.3|88406.3|88449.5|88399.5|30
1641881340000|2022-01-11 06:09:00|88453.6|88403.6|88446.6|88396.6|88456.1|88406.1|88445.8|88395.8|41
1641881350000|2022-01-11 06:09:10|88446.3|88396.3|88447.4|88397.4|88447.7|88397.7|88445.1|88395.1|22
1641881360000|2022-01-11 06:09:20|88446.1|88396.1|88445.4|88395.4|88446.1|88396.1|88444.9|88394.9|26
1641881370000|2022-01-11 06:09:30|88446.2|88396.2|88443.3|88393.3|88447|88397|88442.9|88392.9|29
1641881380000|2022-01-11 06:09:40|88443.5|88393.5|88442.3|88392.3|88444.8|88394.8|88440.3|88390.3|36
1641881390000|2022-01-11 06:09:50|88442.7|88392.7|88439.8|88389.8|88443.9|88393.9|88439.8|88389.8|20
1641881400000|2022-01-11 06:10:00|88439.5|88389.5|88438.5|88388.5|88439.6|88389.6|88437.1|88387.1|26
1641881410000|2022-01-11 06:10:10|88438.4|88388.4|88440.4|88390.4|88440.4|88390.4|88435.2|88385.2|14
1641881420000|2022-01-11 06:10:20|88441|88391|88438.3|88388.3|88441|88391|88436.9|88386.9|14
1641881430000|2022-01-11 06:10:30|88438.1|88388.1|88435.4|88385.4|88438.4|88388.4|88434.8|88384.8|16
1641881440000|2022-01-11 06:10:40|88434.5|88384.5|88434|88384|88436.2|88386.2|88434|88384|7
1641881450000|2022-01-11 06:10:50|88437.2|88387.2|88436.1|88386.1|88437.4|88387.4|88434.9|88384.9|14
1641881460000|2022-01-11 06:11:00|88435.6|88385.6|88434.8|88384.8|88435.9|88385.9|88434|88384|19
1641881470000|2022-01-11 06:11:10|88434.3|88384.3|88433.7|88383.7|88435.4|88385.4|88432.8|88382.8|11
1641881480000|2022-01-11 06:11:20|88437.9|88387.9|88434.7|88384.7|88437.9|88387.9|88432.6|88382.6|17
1641881490000|2022-01-11 06:11:30|88432.9|88382.9|88433.4|88383.4|88434.6|88384.6|88432.9|88382.9|13
1641881500000|2022-01-11 06:11:40|88434.9|88384.9|88432.2|88382.2|88436.6|88386.6|88432.2|88382.2|14
1641881510000|2022-01-11 06:11:50|88432.3|88382.3|88431.8|88381.8|88433.9|88383.9|88431.8|88381.8|12
1641881520000|2022-01-11 06:12:00|88432.7|88382.7|88432.8|88382.8|88433.9|88383.9|88432.4|88382.4|17
1641881530000|2022-01-11 06:12:10|88436.2|88386.2|88433.6|88383.6|88436.7|88386.7|88433.3|88383.3|17
1641881540000|2022-01-11 06:12:20|88433.2|88383.2|88433|88383|88436.4|88386.4|88429.4|88379.4|25
1641881550000|2022-01-11 06:12:30|88430.8|88380.8|88434.3|88384.3|88434.3|88384.3|88430.8|88380.8|20
1641881560000|2022-01-11 06:12:40|88434.5|88384.5|88431.9|88381.9|88435.8|88385.8|88431.9|88381.9|21
1641881570000|2022-01-11 06:12:50|88432|88382|88434|88384|88434.1|88384.1|88432|88382|20
1641881580000|2022-01-11 06:13:00|88432.7|88382.7|88432.3|88382.3|88433.7|88383.7|88431.1|88381.1|22
1641881590000|2022-01-11 06:13:10|88432.6|88382.6|88432.8|88382.8|88432.8|88382.8|88430.6|88380.6|19
1641881600000|2022-01-11 06:13:20|88432.3|88382.3|88432.7|88382.7|88433.8|88383.8|88431.7|88381.7|14
1641881610000|2022-01-11 06:13:30|88433.2|88383.2|88432.5|88382.5|88434.1|88384.1|88429.8|88379.8|14
1641881620000|2022-01-11 06:13:40|88432.6|88382.6|88432.6|88382.6|88434.8|88384.8|88431.6|88381.6|12
1641881630000|2022-01-11 06:13:50|88434.6|88384.6|88434.7|88384.7|88435.2|88385.2|88430.9|88380.9|15
1641881640000|2022-01-11 06:14:00|88434.6|88384.6|88433.9|88383.9|88436|88386|88429.6|88379.6|15
1641881650000|2022-01-11 06:14:10|88433.2|88383.2|88433.4|88383.4|88435.8|88385.8|88432.2|88382.2|9
1641881660000|2022-01-11 06:14:20|88433|88383|88432.1|88382.1|88434.2|88384.2|88431.5|88381.5|17
1641881670000|2022-01-11 06:14:30|88432.9|88382.9|88434.7|88384.7|88434.9|88384.9|88431.6|88381.6|17
1641881680000|2022-01-11 06:14:40|88434.4|88384.4|88428.6|88378.6|88435.2|88385.2|88428.6|88378.6|23
1641881690000|2022-01-11 06:14:50|88429.3|88379.3|88430.1|88380.1|88432.6|88382.6|88429.1|88379.1|33
1641881700000|2022-01-11 06:15:00|88429.7|88379.7|88429.2|88379.2|88431|88381|88424.9|88374.9|28
1641881710000|2022-01-11 06:15:10|88427.4|88377.4|88430.7|88380.7|88430.7|88380.7|88426.6|88376.6|14
1641881720000|2022-01-11 06:15:20|88431.1|88381.1|88430|88380|88431.1|88381.1|88427.1|88377.1|26
1641881730000|2022-01-11 06:15:30|88428|88378|88429.2|88379.2|88429.2|88379.2|88426.9|88376.9|13
1641881740000|2022-01-11 06:15:40|88426.9|88376.9|88429.7|88379.7|88430.2|88380.2|88425.8|88375.8|11
1641881750000|2022-01-11 06:15:50|88428.7|88378.7|88430|88380|88430.7|88380.7|88428.4|88378.4|20
1641881760000|2022-01-11 06:16:00|88429|88379|88426.4|88376.4|88430.3|88380.3|88425.5|88375.5|24
1641881770000|2022-01-11 06:16:10|88426.8|88376.8|88426.1|88376.1|88428.1|88378.1|88424.3|88374.3|16
1641881780000|2022-01-11 06:16:20|88427.2|88377.2|88424.9|88374.9|88427.2|88377.2|88423.9|88373.9|33
1641881790000|2022-01-11 06:16:30|88424.8|88374.8|88424.8|88374.8|88426.4|88376.4|88423.5|88373.5|28
1641881800000|2022-01-11 06:16:40|88423.8|88373.8|88424.1|88374.1|88425.8|88375.8|88423.2|88373.2|17
1641881810000|2022-01-11 06:16:50|88424.3|88374.3|88425.8|88375.8|88427.4|88377.4|88423.8|88373.8|26
1641881820000|2022-01-11 06:17:00|88425.9|88375.9|88426.5|88376.5|88426.5|88376.5|88423.9|88373.9|24
1641881830000|2022-01-11 06:17:10|88425.4|88375.4|88419.7|88369.7|88425.8|88375.8|88418.5|88368.5|35
1641881840000|2022-01-11 06:17:20|88422.4|88372.4|88421.5|88371.5|88422.4|88372.4|88419.7|88369.7|6
1641881850000|2022-01-11 06:17:30|88420.7|88370.7|88425.3|88375.3|88425.8|88375.8|88419.2|88369.2|24
1641881860000|2022-01-11 06:17:40|88425.7|88375.7|88427.3|88377.3|88427.3|88377.3|88424.7|88374.7|18
1641881870000|2022-01-11 06:17:50|88422|88372|88426.9|88376.9|88429.1|88379.1|88422|88372|32
1641881880000|2022-01-11 06:18:00|88426.5|88376.5|88428|88378|88428.1|88378.1|88426.2|88376.2|26
1641881890000|2022-01-11 06:18:10|88427.7|88377.7|88428|88378|88429.4|88379.4|88427.5|88377.5|17
1641881900000|2022-01-11 06:18:20|88429.1|88379.1|88429|88379|88430|88380|88426.6|88376.6|16
1641881910000|2022-01-11 06:18:30|88428.9|88378.9|88426.4|88376.4|88431|88381|88424|88374|6
1641881920000|2022-01-11 06:18:40|88428.7|88378.7|88428.5|88378.5|88429.5|88379.5|88427.7|88377.7|15
1641881930000|2022-01-11 06:18:50|88429.7|88379.7|88429.7|88379.7|88430.1|88380.1|88427.7|88377.7|12
1641881940000|2022-01-11 06:19:00|88430.5|88380.5|88430.8|88380.8|88431|88381|88428.9|88378.9|9
1641881950000|2022-01-11 06:19:10|88430.7|88380.7|88428|88378|88431.4|88381.4|88422.9|88372.9|11
1641881960000|2022-01-11 06:19:20|88428.5|88378.5|88430.9|88380.9|88430.9|88380.9|88426.4|88376.4|16
1641881970000|2022-01-11 06:19:30|88431.7|88381.7|88427.7|88377.7|88431.7|88381.7|88426.1|88376.1|17
1641881980000|2022-01-11 06:19:40|88428.2|88378.2|88425.8|88375.8|88428.8|88378.8|88424.8|88374.8|9
1641881990000|2022-01-11 06:19:50|88425.6|88375.6|88429.9|88379.9|88429.9|88379.9|88425.1|88375.1|6
1641882000000|2022-01-11 06:20:00|88430.1|88380.1|88427.5|88377.5|88430.1|88380.1|88422.9|88372.9|21
1641882010000|2022-01-11 06:20:10|88427|88377|88431.1|88381.1|88433.9|88383.9|88425.5|88375.5|34
1641882020000|2022-01-11 06:20:20|88432.8|88382.8|88432.1|88382.1|88433.2|88383.2|88429.3|88379.3|11
1641882030000|2022-01-11 06:20:30|88432.2|88382.2|88430.3|88380.3|88432.3|88382.3|88430.2|88380.2|23
1641882040000|2022-01-11 06:20:40|88430.6|88380.6|88428.9|88378.9|88431.5|88381.5|88427.7|88377.7|22
1641882050000|2022-01-11 06:20:50|88428.7|88378.7|88428.6|88378.6|88429.6|88379.6|88427.1|88377.1|29
1641882060000|2022-01-11 06:21:00|88428.8|88378.8|88428.4|88378.4|88429.2|88379.2|88427.7|88377.7|13
1641882070000|2022-01-11 06:21:10|88429.5|88379.5|88425.3|88375.3|88429.5|88379.5|88425.3|88375.3|28
1641882080000|2022-01-11 06:21:20|88425.8|88375.8|88433.1|88383.1|88433.1|88383.1|88425.8|88375.8|36
1641882090000|2022-01-11 06:21:30|88431.4|88381.4|88431.7|88381.7|88434.2|88384.2|88430.4|88380.4|26
1641882100000|2022-01-11 06:21:40|88432.2|88382.2|88432.7|88382.7|88434|88384|88432|88382|20
1641882110000|2022-01-11 06:21:50|88433.6|88383.6|88432|88382|88433.9|88383.9|88431.4|88381.4|10
1641882120000|2022-01-11 06:22:00|88431.7|88381.7|88430.7|88380.7|88432.4|88382.4|88429.8|88379.8|18
1641882130000|2022-01-11 06:22:10|88429.8|88379.8|88429.3|88379.3|88431.4|88381.4|88428.5|88378.5|15
1641882140000|2022-01-11 06:22:20|88429.6|88379.6|88429.9|88379.9|88431.5|88381.5|88428.2|88378.2|44
1641882150000|2022-01-11 06:22:30|88429.7|88379.7|88430.2|88380.2|88430.9|88380.9|88428.2|88378.2|30
1641882160000|2022-01-11 06:22:40|88430.1|88380.1|88432.4|88382.4|88432.4|88382.4|88430.1|88380.1|7
1641882170000|2022-01-11 06:22:50|88432.9|88382.9|88428.4|88378.4|88432.9|88382.9|88426.4|88376.4|26
1641882180000|2022-01-11 06:23:00|88428|88378|88429.5|88379.5|88430.1|88380.1|88427.6|88377.6|19
1641882190000|2022-01-11 06:23:10|88429.1|88379.1|88429.5|88379.5|88430.3|88380.3|88428.1|88378.1|27
1641882200000|2022-01-11 06:23:20|88428.6|88378.6|88430.4|88380.4|88430.4|88380.4|88427.2|88377.2|10
1641882210000|2022-01-11 06:23:30|88429.3|88379.3|88428.2|88378.2|88429.6|88379.6|88427.6|88377.6|34
1641882220000|2022-01-11 06:23:40|88428.1|88378.1|88429.2|88379.2|88430.4|88380.4|88427.8|88377.8|16
1641882230000|2022-01-11 06:23:50|88427.1|88377.1|88430.4|88380.4|88430.8|88380.8|88427.1|88377.1|9
1641882240000|2022-01-11 06:24:00|88427.9|88377.9|88430|88380|88430|88380|88427.9|88377.9|15
1641882250000|2022-01-11 06:24:10|88430.1|88380.1|88426.8|88376.8|88430.6|88380.6|88426|88376|16
1641882260000|2022-01-11 06:24:20|88429.2|88379.2|88429.5|88379.5|88430.2|88380.2|88427.6|88377.6|23
1641882270000|2022-01-11 06:24:30|88430.6|88380.6|88427.6|88377.6|88430.6|88380.6|88427.1|88377.1|20
1641882280000|2022-01-11 06:24:40|88427.8|88377.8|88428.8|88378.8|88429.8|88379.8|88427.6|88377.6|20
1641882290000|2022-01-11 06:24:50|88429.6|88379.6|88430.8|88380.8|88431.6|88381.6|88428.3|88378.3|21
1641882300000|2022-01-11 06:25:00|88430.6|88380.6|88431.9|88381.9|88432|88382|88428.4|88378.4|17
1641882310000|2022-01-11 06:25:10|88432.8|88382.8|88431.4|88381.4|88432.8|88382.8|88429.1|88379.1|10
1641882320000|2022-01-11 06:25:20|88431.8|88381.8|88429.1|88379.1|88432.4|88382.4|88429.1|88379.1|17
1641882330000|2022-01-11 06:25:30|88430.3|88380.3|88430.8|88380.8|88431.9|88381.9|88427.9|88377.9|30
1641882340000|2022-01-11 06:25:40|88432.1|88382.1|88433.2|88383.2|88436.5|88386.5|88432.1|88382.1|35
1641882350000|2022-01-11 06:25:50|88434.7|88384.7|88435.6|88385.6|88435.6|88385.6|88432.5|88382.5|16
1641882360000|2022-01-11 06:26:00|88434|88384|88434|88384|88434.4|88384.4|88431.8|88381.8|24
1641882370000|2022-01-11 06:26:10|88434.4|88384.4|88434.4|88384.4|88435|88385|88434.1|88384.1|14
1641882380000|2022-01-11 06:26:20|88434.5|88384.5|88435.8|88385.8|88436.2|88386.2|88432.3|88382.3|20
1641882390000|2022-01-11 06:26:30|88436.1|88386.1|88434.6|88384.6|88437|88387|88434.1|88384.1|13
1641882400000|2022-01-11 06:26:40|88435|88385|88435.6|88385.6|88435.6|88385.6|88433.3|88383.3|25
1641882410000|2022-01-11 06:26:50|88435.7|88385.7|88434.7|88384.7|88436.4|88386.4|88433.5|88383.5|25
1641882420000|2022-01-11 06:27:00|88433.6|88383.6|88436.8|88386.8|88439.1|88389.1|88433.6|88383.6|16
1641882430000|2022-01-11 06:27:10|88437.3|88387.3|88440.3|88390.3|88440.4|88390.4|88437.2|88387.2|30
1641882440000|2022-01-11 06:27:20|88438.3|88388.3|88439|88389|88439.4|88389.4|88437.6|88387.6|14
1641882450000|2022-01-11 06:27:30|88440|88390|88439.8|88389.8|88444.9|88394.9|88438.7|88388.7|26
1641882460000|2022-01-11 06:27:40|88439.5|88389.5|88436.5|88386.5|88440.7|88390.7|88436.5|88386.5|26
1641882470000|2022-01-11 06:27:50|88437.1|88387.1|88439.9|88389.9|88439.9|88389.9|88435.8|88385.8|18
1641882480000|2022-01-11 06:28:00|88439.8|88389.8|88438.7|88388.7|88439.8|88389.8|88438.3|88388.3|7
1641882490000|2022-01-11 06:28:10|88440.8|88390.8|88439.2|88389.2|88442.3|88392.3|88439.2|88389.2|9
1641882500000|2022-01-11 06:28:20|88440.3|88390.3|88440.5|88390.5|88442.6|88392.6|88439.8|88389.8|23
1641882510000|2022-01-11 06:28:30|88441.7|88391.7|88448.1|88398.1|88448.9|88398.9|88440|88390|19
1641882520000|2022-01-11 06:28:40|88449|88399|88446|88396|88449|88399|88445.1|88395.1|12
1641882530000|2022-01-11 06:28:50|88447.6|88397.6|88447.8|88397.8|88448.7|88398.7|88445.9|88395.9|18
1641882540000|2022-01-11 06:29:00|88447.7|88397.7|88446.5|88396.5|88448.6|88398.6|88444.9|88394.9|30
1641882550000|2022-01-11 06:29:10|88446.4|88396.4|88446|88396|88448.2|88398.2|88444.5|88394.5|15
1641882560000|2022-01-11 06:29:20|88445.6|88395.6|88448.6|88398.6|88448.7|88398.7|88445.6|88395.6|15
1641882570000|2022-01-11 06:29:30|88448.9|88398.9|88451.2|88401.2|88452.4|88402.4|88447.8|88397.8|31
1641882580000|2022-01-11 06:29:40|88450.4|88400.4|88448.4|88398.4|88450.9|88400.9|88448.2|88398.2|28
1641882590000|2022-01-11 06:29:50|88447.6|88397.6|88448.8|88398.8|88448.8|88398.8|88447.1|88397.1|19
1641882600000|2022-01-11 06:30:00|88448.9|88398.9|88442.4|88392.4|88448.9|88398.9|88441.3|88391.3|35
1641882610000|2022-01-11 06:30:10|88441.2|88391.2|88444.3|88394.3|88446|88396|88440.7|88390.7|20
1641882620000|2022-01-11 06:30:20|88443.9|88393.9|88442.9|88392.9|88444.6|88394.6|88442|88392|21
1641882630000|2022-01-11 06:30:30|88443.2|88393.2|88441|88391|88443.9|88393.9|88440.6|88390.6|32
1641882640000|2022-01-11 06:30:40|88440.8|88390.8|88438.5|88388.5|88443.4|88393.4|88434.4|88384.4|36
1641882650000|2022-01-11 06:30:50|88439|88389|88439.7|88389.7|88443.6|88393.6|88436.3|88386.3|22
1641882660000|2022-01-11 06:31:00|88439.6|88389.6|88436.8|88386.8|88440.5|88390.5|88435.8|88385.8|21
1641882670000|2022-01-11 06:31:10|88436.1|88386.1|88437.7|88387.7|88439.5|88389.5|88436.1|88386.1|24
1641882680000|2022-01-11 06:31:20|88438.7|88388.7|88437.9|88387.9|88438.9|88388.9|88437.2|88387.2|11
1641882690000|2022-01-11 06:31:30|88436.2|88386.2|88439.3|88389.3|88440.5|88390.5|88436.2|88386.2|14
1641882700000|2022-01-11 06:31:40|88440|88390|88437.3|88387.3|88440|88390|88432.8|88382.8|41
1641882710000|2022-01-11 06:31:50|88433.5|88383.5|88437.4|88387.4|88438.6|88388.6|88433.2|88383.2|30
1641882720000|2022-01-11 06:32:00|88437.2|88387.2|88434.8|88384.8|88438.2|88388.2|88433.9|88383.9|27
1641882730000|2022-01-11 06:32:10|88435.5|88385.5|88434.8|88384.8|88436.5|88386.5|88434.3|88384.3|17
1641882740000|2022-01-11 06:32:20|88435.8|88385.8|88430.8|88380.8|88436|88386|88428.3|88378.3|22
1641882750000|2022-01-11 06:32:30|88430.4|88380.4|88431.2|88381.2|88432.3|88382.3|88430|88380|27
1641882760000|2022-01-11 06:32:40|88431.1|88381.1|88430.7|88380.7|88431.8|88381.8|88428.5|88378.5|20
1641882770000|2022-01-11 06:32:50|88432.1|88382.1|88433.8|88383.8|88433.8|88383.8|88431.6|88381.6|12
1641882780000|2022-01-11 06:33:00|88433.7|88383.7|88433.3|88383.3|88436.3|88386.3|88430|88380|14
1641882790000|2022-01-11 06:33:10|88433.6|88383.6|88433.3|88383.3|88434.1|88384.1|88429.8|88379.8|14
1641882800000|2022-01-11 06:33:20|88429.1|88379.1|88427.9|88377.9|88433.5|88383.5|88427.8|88377.8|20
1641882810000|2022-01-11 06:33:30|88427.6|88377.6|88429.8|88379.8|88431.7|88381.7|88427.6|88377.6|19
1641882820000|2022-01-11 06:33:40|88430.7|88380.7|88432|88382|88432|88382|88429.6|88379.6|23
1641882830000|2022-01-11 06:33:50|88431|88381|88430|88380|88432.2|88382.2|88429.5|88379.5|31
1641882840000|2022-01-11 06:34:00|88430.2|88380.2|88426.2|88376.2|88432.2|88382.2|88426|88376|24
1641882850000|2022-01-11 06:34:10|88426.4|88376.4|88430.4|88380.4|88432.2|88382.2|88426.4|88376.4|25
1641882860000|2022-01-11 06:34:20|88431.1|88381.1|88430.1|88380.1|88432.4|88382.4|88427.8|88377.8|22
1641882870000|2022-01-11 06:34:30|88429.8|88379.8|88430.1|88380.1|88431.3|88381.3|88428.3|88378.3|21
1641882880000|2022-01-11 06:34:40|88429.9|88379.9|88437.3|88387.3|88438.2|88388.2|88429.5|88379.5|28
1641882890000|2022-01-11 06:34:50|88437.5|88387.5|88435.1|88385.1|88437.7|88387.7|88433.1|88383.1|37
1641882900000|2022-01-11 06:35:00|88435.2|88385.2|88434.5|88384.5|88437.2|88387.2|88434.2|88384.2|24
1641882910000|2022-01-11 06:35:10|88434.3|88384.3|88435.8|88385.8|88437.6|88387.6|88434.3|88384.3|29
1641882920000|2022-01-11 06:35:20|88435.7|88385.7|88433.8|88383.8|88435.7|88385.7|88432.2|88382.2|25
1641882930000|2022-01-11 06:35:30|88433.7|88383.7|88433.6|88383.6|88434.2|88384.2|88430.8|88380.8|23
1641882940000|2022-01-11 06:35:40|88432.3|88382.3|88434.4|88384.4|88437.7|88387.7|88430.7|88380.7|28
1641882950000|2022-01-11 06:35:50|88435.6|88385.6|88437.9|88387.9|88437.9|88387.9|88434.6|88384.6|33
1641882960000|2022-01-11 06:36:00|88437.8|88387.8|88436.8|88386.8|88438.6|88388.6|88436.3|88386.3|27
1641882970000|2022-01-11 06:36:10|88437|88387|88436.5|88386.5|88439.2|88389.2|88436.2|88386.2|16
1641882980000|2022-01-11 06:36:20|88436.4|88386.4|88437|88387|88438.1|88388.1|88435.4|88385.4|15
1641882990000|2022-01-11 06:36:30|88439.9|88389.9|88437|88387|88439.9|88389.9|88428.1|88378.1|29
1641883000000|2022-01-11 06:36:40|88436.9|88386.9|88438.7|88388.7|88441.1|88391.1|88434.2|88384.2|36
1641883010000|2022-01-11 06:36:50|88438.9|88388.9|88442.9|88392.9|88444.2|88394.2|88437.4|88387.4|20
1641883020000|2022-01-11 06:37:00|88443|88393|88443.9|88393.9|88445.3|88395.3|88442.8|88392.8|42
1641883030000|2022-01-11 06:37:10|88443.5|88393.5|88442.1|88392.1|88446.5|88396.5|88440.8|88390.8|13
1641883040000|2022-01-11 06:37:20|88444.2|88394.2|88444.3|88394.3|88445.8|88395.8|88444.1|88394.1|16
1641883050000|2022-01-11 06:37:30|88443.8|88393.8|88440.9|88390.9|88448.6|88398.6|88440.9|88390.9|14
1641883060000|2022-01-11 06:37:40|88439.2|88389.2|88447|88397|88448.4|88398.4|88439.2|88389.2|7
1641883070000|2022-01-11 06:37:50|88441.6|88391.6|88446.5|88396.5|88447.5|88397.5|88441.6|88391.6|12
1641883080000|2022-01-11 06:38:00|88442.6|88392.6|88445.4|88395.4|88447.4|88397.4|88441.5|88391.5|15
1641883090000|2022-01-11 06:38:10|88443.6|88393.6|88448.9|88398.9|88451.7|88401.7|88443.6|88393.6|27
1641883100000|2022-01-11 06:38:20|88450.4|88400.4|88447.2|88397.2|88450.4|88400.4|88446.4|88396.4|26
1641883110000|2022-01-11 06:38:30|88447.1|88397.1|88449.2|88399.2|88449.2|88399.2|88446.6|88396.6|16
1641883120000|2022-01-11 06:38:40|88449.4|88399.4|88448|88398|88449.4|88399.4|88447.4|88397.4|23
1641883130000|2022-01-11 06:38:50|88445.6|88395.6|88453.3|88403.3|88453.3|88403.3|88445.6|88395.6|23
1641883140000|2022-01-11 06:39:00|88448.6|88398.6|88449.1|88399.1|88452.1|88402.1|88448.2|88398.2|38
1641883150000|2022-01-11 06:39:10|88447.7|88397.7|88450.7|88400.7|88453.4|88403.4|88447.5|88397.5|24
1641883160000|2022-01-11 06:39:20|88450.8|88400.8|88452.3|88402.3|88453.7|88403.7|88450.8|88400.8|24
1641883170000|2022-01-11 06:39:30|88451.9|88401.9|88452.3|88402.3|88453.3|88403.3|88449.1|88399.1|27
1641883180000|2022-01-11 06:39:40|88452|88402|88454.5|88404.5|88455.1|88405.1|88452|88402|13
1641883190000|2022-01-11 06:39:50|88455.1|88405.1|88452.7|88402.7|88456.4|88406.4|88452.3|88402.3|20
1641883200000|2022-01-11 06:40:00|88452.8|88402.8|88451.4|88401.4|88455.7|88405.7|88451.4|88401.4|14
1641883210000|2022-01-11 06:40:10|88451.3|88401.3|88450.2|88400.2|88451.8|88401.8|88449.9|88399.9|16
1641883220000|2022-01-11 06:40:20|88450|88400|88450.6|88400.6|88453|88403|88439|88389|34
1641883230000|2022-01-11 06:40:30|88449.1|88399.1|88449.6|88399.6|88451.6|88401.6|88445.3|88395.3|37
1641883240000|2022-01-11 06:40:40|88449.5|88399.5|88455.1|88405.1|88457.1|88407.1|88449.5|88399.5|34
1641883250000|2022-01-11 06:40:50|88455.4|88405.4|88455.7|88405.7|88456.7|88406.7|88452.3|88402.3|34
1641883260000|2022-01-11 06:41:00|88455.3|88405.3|88461.9|88411.9|88464.4|88414.4|88452.7|88402.7|29
1641883270000|2022-01-11 06:41:10|88464.4|88414.4|88470.1|88420.1|88472.7|88422.7|88458.8|88408.8|48
1641883280000|2022-01-11 06:41:20|88467|88417|88474.4|88424.4|88480.2|88430.2|88467|88417|52
1641883290000|2022-01-11 06:41:30|88474.7|88424.7|88481.6|88431.6|88485.8|88435.8|88474.7|88424.7|51
1641883300000|2022-01-11 06:41:40|88480.4|88430.4|88488.5|88438.5|88489.8|88439.8|88479.3|88429.3|46
1641883310000|2022-01-11 06:41:50|88486.7|88436.7|88492.3|88442.3|88493.7|88443.7|88486.6|88436.6|37
1641883320000|2022-01-11 06:42:00|88492.2|88442.2|88503.2|88453.2|88507.2|88457.2|88487.1|88437.1|39
1641883330000|2022-01-11 06:42:10|88500|88450|88497|88447|88500.5|88450.5|88495.3|88445.3|36
1641883340000|2022-01-11 06:42:20|88496.4|88446.4|88501.6|88451.6|88507.8|88457.8|88494.3|88444.3|33
1641883350000|2022-01-11 06:42:30|88507.2|88457.2|88501.4|88451.4|88507.9|88457.9|88500.7|88450.7|20
1641883360000|2022-01-11 06:42:40|88500.2|88450.2|88504.2|88454.2|88504.4|88454.4|88500.1|88450.1|23
1641883370000|2022-01-11 06:42:50|88503.1|88453.1|88504.1|88454.1|88510.7|88460.7|88503.1|88453.1|18
1641883380000|2022-01-11 06:43:00|88503.4|88453.4|88502.7|88452.7|88503.4|88453.4|88500.3|88450.3|20
1641883390000|2022-01-11 06:43:10|88502.2|88452.2|88504.2|88454.2|88504.2|88454.2|88501.5|88451.5|26
1641883400000|2022-01-11 06:43:20|88504.1|88454.1|88505.5|88455.5|88506.2|88456.2|88503.8|88453.8|19
1641883410000|2022-01-11 06:43:30|88504.6|88454.6|88506.1|88456.1|88507.2|88457.2|88504.1|88454.1|25
1641883420000|2022-01-11 06:43:40|88505.7|88455.7|88510|88460|88511|88461|88505.6|88455.6|36
1641883430000|2022-01-11 06:43:50|88510.5|88460.5|88507.6|88457.6|88511|88461|88507.3|88457.3|37
1641883440000|2022-01-11 06:44:00|88507.5|88457.5|88508.1|88458.1|88511.6|88469.5|88493.9|88455.2|30
1641883450000|2022-01-11 06:44:10|88510.1|88460.1|88506.5|88456.5|88510.6|88460.6|88506.2|88456.2|31
1641883460000|2022-01-11 06:44:20|88506.7|88456.7|88508.8|88458.8|88509|88459|88506.7|88456.7|25
1641883470000|2022-01-11 06:44:30|88509.4|88459.4|88512|88462|88515|88465|88506.1|88456.1|29
1641883480000|2022-01-11 06:44:40|88509.9|88459.9|88515.7|88465.7|88516.5|88466.5|88509.9|88459.9|28
1641883490000|2022-01-11 06:44:50|88516.3|88466.3|88514.7|88464.7|88516.3|88466.3|88513.7|88463.7|17
1641883500000|2022-01-11 06:45:00|88514|88464|88505.9|88455.9|88515.8|88465.8|88505.5|88455.5|44
1641883510000|2022-01-11 06:45:10|88507.2|88457.2|88508.2|88458.2|88510.7|88460.7|88505.9|88455.9|34
1641883520000|2022-01-11 06:45:20|88509|88459|88507.7|88457.7|88509.6|88459.6|88507.7|88457.7|15
1641883530000|2022-01-11 06:45:30|88507.9|88457.9|88509.8|88459.8|88510.1|88460.1|88506|88456|28
1641883540000|2022-01-11 06:45:40|88509|88459|88512.5|88462.5|88512.5|88462.5|88505.5|88455.5|26
1641883550000|2022-01-11 06:45:50|88510.2|88460.2|88508.8|88458.8|88510.2|88460.2|88503.5|88453.5|27
1641883560000|2022-01-11 06:46:00|88507.9|88457.9|88508.1|88458.1|88509.4|88459.4|88506.6|88456.6|20
1641883570000|2022-01-11 06:46:10|88506.3|88456.3|88506.3|88456.3|88510.2|88460.2|88504|88454|21
1641883580000|2022-01-11 06:46:20|88505.2|88455.2|88500.4|88450.4|88505.3|88455.3|88498.4|88448.4|37
1641883590000|2022-01-11 06:46:30|88500.9|88450.9|88501.5|88451.5|88501.6|88451.6|88494.2|88444.2|37
1641883600000|2022-01-11 06:46:40|88500.7|88450.7|88500.1|88450.1|88501.8|88451.8|88497.7|88447.7|32
1641883610000|2022-01-11 06:46:50|88501.7|88451.7|88501|88451|88501.7|88451.7|88495.6|88445.6|27
1641883620000|2022-01-11 06:47:00|88498.8|88448.8|88503.5|88453.5|88504.2|88454.2|88498.4|88448.4|31
1641883630000|2022-01-11 06:47:10|88503.4|88453.4|88507.1|88457.1|88511.6|88461.6|88500.5|88450.5|31
1641883640000|2022-01-11 06:47:20|88509.2|88459.2|88510.3|88460.3|88510.8|88460.8|88506.3|88456.3|16
1641883650000|2022-01-11 06:47:30|88510.4|88460.4|88511.2|88461.2|88512.8|88462.8|88510.4|88460.4|15
1641883660000|2022-01-11 06:47:40|88510.5|88460.5|88514.2|88464.2|88516.3|88466.3|88510.1|88460.1|30
1641883670000|2022-01-11 06:47:50|88514|88464|88511.5|88461.5|88514|88464|88510.4|88460.4|26
1641883680000|2022-01-11 06:48:00|88511.6|88461.6|88510|88460|88512.1|88462.1|88509.5|88459.5|15
1641883690000|2022-01-11 06:48:10|88509.8|88459.8|88513.8|88463.8|88515.1|88465.1|88509.8|88459.8|35
1641883700000|2022-01-11 06:48:20|88513.2|88463.2|88516.8|88466.8|88518.8|88468.8|88513.2|88463.2|41
1641883710000|2022-01-11 06:48:30|88516.4|88466.4|88516|88466|88517.6|88467.6|88515.9|88465.9|20
1641883720000|2022-01-11 06:48:40|88515.9|88465.9|88522.1|88472.1|88522.4|88472.4|88515.7|88465.7|35
1641883730000|2022-01-11 06:48:50|88523.6|88473.6|88522.1|88472.1|88523.6|88473.6|88519|88469|38
1641883740000|2022-01-11 06:49:00|88522|88472|88526|88476|88535.4|88485.4|88519|88469|53
1641883750000|2022-01-11 06:49:10|88526.6|88476.6|88529.7|88479.7|88529.9|88479.9|88525.2|88475.2|50
1641883760000|2022-01-11 06:49:20|88527.1|88477.1|88530.9|88480.9|88531.2|88481.2|88526.6|88476.6|41
1641883770000|2022-01-11 06:49:30|88530.6|88480.6|88531.4|88481.4|88531.7|88481.7|88530|88480|25
1641883780000|2022-01-11 06:49:40|88531.5|88481.5|88534.5|88484.5|88535.1|88485.1|88531.5|88481.5|25
1641883790000|2022-01-11 06:49:50|88535.1|88485.1|88529.7|88479.7|88535.1|88485.1|88524.5|88474.5|49
1641883800000|2022-01-11 06:50:00|88529.4|88479.4|88531.3|88481.3|88532.1|88482.1|88529.3|88479.3|40
1641883810000|2022-01-11 06:50:10|88531.8|88481.8|88526.7|88476.7|88534.2|88484.2|88526.6|88476.6|44
1641883820000|2022-01-11 06:50:20|88527.4|88477.4|88523.6|88473.6|88528.5|88478.5|88520.1|88470.1|33
1641883830000|2022-01-11 06:50:30|88522.9|88472.9|88525.7|88475.7|88531.3|88481.3|88522.9|88472.9|55
1641883840000|2022-01-11 06:50:40|88526.6|88476.6|88515.1|88465.1|88529.7|88479.7|88508|88458|57
1641883850000|2022-01-11 06:50:50|88514.9|88464.9|88506.6|88456.6|88515.7|88465.7|88499.6|88449.6|59
1641883860000|2022-01-11 06:51:00|88505.1|88455.1|88502.1|88452.1|88509.5|88459.5|88502.1|88452.1|36
1641883870000|2022-01-11 06:51:10|88505|88455|88520.5|88470.5|88523.5|88473.5|88500.8|88450.8|37
1641883880000|2022-01-11 06:51:20|88522.2|88472.2|88566.5|88516.5|88577.4|88527.4|88519.3|88469.3|62
1641883890000|2022-01-11 06:51:30|88564.6|88514.6|88562.1|88512.1|88566.2|88516.2|88559.2|88509.2|49
1641883900000|2022-01-11 06:51:40|88562.3|88512.3|88561.8|88511.8|88565.8|88515.8|88561.2|88511.2|30
1641883910000|2022-01-11 06:51:50|88561.4|88511.4|88577.3|88527.3|88578.9|88528.9|88561.4|88511.4|44
1641883920000|2022-01-11 06:52:00|88577|88527|88567.2|88517.2|88577.5|88527.5|88565|88515|48
1641883930000|2022-01-11 06:52:10|88566.8|88516.8|88559.9|88509.9|88569.5|88519.5|88547.9|88497.9|70
1641883940000|2022-01-11 06:52:20|88558.8|88508.8|88555.3|88505.3|88560.5|88510.5|88551.7|88501.7|44
1641883950000|2022-01-11 06:52:30|88555.9|88505.9|88554.9|88504.9|88557|88507|88554.1|88504.1|39
1641883960000|2022-01-11 06:52:40|88555.5|88505.5|88553.7|88503.7|88555.5|88505.5|88552.9|88502.9|32
1641883970000|2022-01-11 06:52:50|88553.9|88503.9|88552.5|88502.5|88553.9|88503.9|88551.4|88501.4|13
1641883980000|2022-01-11 06:53:00|88551.4|88501.4|88553.1|88503.1|88554.8|88504.8|88551|88501|23
1641883990000|2022-01-11 06:53:10|88552.8|88502.8|88548|88498|88552.8|88502.8|88543.5|88493.5|38
1641884000000|2022-01-11 06:53:20|88546.2|88496.2|88539.3|88489.3|88548.5|88498.5|88539.3|88489.3|38
1641884010000|2022-01-11 06:53:30|88542.3|88492.3|88539.6|88489.6|88542.3|88492.3|88530.1|88480.1|43
1641884020000|2022-01-11 06:53:40|88538.9|88488.9|88536.9|88486.9|88540.2|88490.2|88534.8|88484.8|27
1641884030000|2022-01-11 06:53:50|88537|88487|88547.9|88497.9|88547.9|88497.9|88536.6|88486.6|38
1641884040000|2022-01-11 06:54:00|88545.6|88495.6|88540.4|88490.4|88545.6|88495.6|88539.9|88489.9|36
1641884050000|2022-01-11 06:54:10|88540.5|88490.5|88534.1|88484.1|88542.4|88492.4|88530.5|88480.5|50
1641884060000|2022-01-11 06:54:20|88534.6|88484.6|88534.2|88484.2|88536.6|88486.6|88532.7|88482.7|25
1641884070000|2022-01-11 06:54:30|88533.2|88483.2|88534.2|88484.2|88534.4|88484.4|88531.4|88481.4|32
1641884080000|2022-01-11 06:54:40|88533.9|88483.9|88537.1|88487.1|88539.6|88489.6|88532.3|88482.3|31
1641884090000|2022-01-11 06:54:50|88538.1|88488.1|88539.7|88489.7|88540.6|88490.6|88536.4|88486.4|35
1641884100000|2022-01-11 06:55:00|88539.8|88489.8|88539|88489|88541.4|88491.4|88537.5|88487.5|42
1641884110000|2022-01-11 06:55:10|88539.2|88489.2|88538.3|88488.3|88539.4|88489.4|88538.1|88488.1|20
1641884120000|2022-01-11 06:55:20|88538.2|88488.2|88534.6|88484.6|88538.3|88488.3|88532.5|88482.5|31
1641884130000|2022-01-11 06:55:30|88535.6|88485.6|88534.9|88484.9|88536.6|88486.6|88534.4|88484.4|20
1641884140000|2022-01-11 06:55:40|88534.6|88484.6|88535|88485|88535.4|88485.4|88534.6|88484.6|23
1641884150000|2022-01-11 06:55:50|88535.1|88485.1|88535.9|88485.9|88537.1|88487.1|88535.1|88485.1|19
1641884160000|2022-01-11 06:56:00|88536.1|88486.1|88533.8|88483.8|88536.1|88486.1|88533.8|88483.8|15
1641884170000|2022-01-11 06:56:10|88533.6|88483.6|88529|88479|88535.7|88485.7|88526.5|88476.5|43
1641884180000|2022-01-11 06:56:20|88528.8|88478.8|88530.7|88480.7|88533.5|88483.5|88528.8|88478.8|23
1641884190000|2022-01-11 06:56:30|88531.4|88481.4|88529.5|88479.5|88531.4|88481.4|88522.7|88472.7|51
1641884200000|2022-01-11 06:56:40|88529.2|88479.2|88530|88480|88531.8|88481.8|88527.8|88477.8|27
1641884210000|2022-01-11 06:56:50|88529.6|88479.6|88529.6|88479.6|88530.2|88480.2|88525.9|88475.9|26
1641884220000|2022-01-11 06:57:00|88530|88480|88538.7|88488.7|88539.7|88489.7|88530|88480|42
1641884230000|2022-01-11 06:57:10|88539.5|88489.5|88535.2|88485.2|88539.8|88489.8|88534.4|88484.4|21
1641884240000|2022-01-11 06:57:20|88535.8|88485.8|88535.6|88485.6|88536.1|88486.1|88534.2|88484.2|19
1641884250000|2022-01-11 06:57:30|88536.4|88486.4|88540.3|88490.3|88541.1|88491.1|88534.3|88484.3|26
1641884260000|2022-01-11 06:57:40|88540.1|88490.1|88540.9|88490.9|88540.9|88490.9|88538.5|88488.5|30
1641884270000|2022-01-11 06:57:50|88541.3|88491.3|88540.4|88490.4|88541.6|88491.6|88538.8|88488.8|33
1641884280000|2022-01-11 06:58:00|88539.3|88489.3|88538.5|88488.5|88539.3|88489.3|88533.4|88483.4|34
1641884290000|2022-01-11 06:58:10|88539.7|88489.7|88540.1|88490.1|88541.2|88491.2|88537.5|88487.5|28
1641884300000|2022-01-11 06:58:20|88539.8|88489.8|88538.8|88488.8|88539.8|88489.8|88536.7|88486.7|17
1641884310000|2022-01-11 06:58:30|88538.6|88488.6|88539.4|88489.4|88541|88491|88538.3|88488.3|12
1641884320000|2022-01-11 06:58:40|88540.2|88490.2|88519.3|88469.3|88540.2|88490.2|88509.8|88459.8|40
1641884330000|2022-01-11 06:58:50|88517.5|88467.5|88522.4|88472.4|88523.4|88473.4|88517.5|88467.5|27
1641884340000|2022-01-11 06:59:00|88522.6|88472.6|88525.9|88475.9|88526.7|88476.7|88520.9|88470.9|50
1641884350000|2022-01-11 06:59:10|88526.7|88476.7|88526.6|88476.6|88527.1|88477.1|88524.7|88474.7|31
1641884360000|2022-01-11 06:59:20|88525.8|88475.8|88527.7|88477.7|88527.7|88477.7|88525.2|88475.2|12
1641884370000|2022-01-11 06:59:30|88527|88477|88524.7|88474.7|88527|88477|88524.2|88474.2|19
1641884380000|2022-01-11 06:59:40|88524.1|88474.1|88502.1|88452.1|88525.9|88475.9|88487.4|88437.4|41
1641884390000|2022-01-11 06:59:50|88500.5|88450.5|88500.3|88450.3|88503.3|88453.3|88498.3|88448.3|27
1641884400000|2022-01-11 07:00:00|88498.9|88448.9|88492.2|88467.2|88498.9|88469|88478.7|88441.8|54
1641884410000|2022-01-11 07:00:10|88493|88468|88502.2|88452.2|88508.3|88470.9|88487|88452|50
1641884420000|2022-01-11 07:00:20|88498.9|88448.9|88513.8|88463.8|88517.2|88473.4|88484.3|88443.8|54
1641884430000|2022-01-11 07:00:30|88512.3|88462.3|88514.2|88464.2|88517|88476.4|88500.6|88460.8|42
1641884440000|2022-01-11 07:00:40|88514.1|88464.1|88495.6|88470.6|88514.1|88470.7|88494.3|88457.2|44
1641884450000|2022-01-11 07:00:50|88495.5|88470.5|88500.8|88475.8|88503.3|88478.3|88495|88470|58
1641884460000|2022-01-11 07:01:00|88500.5|88475.5|88502.3|88477.3|88504.9|88479.9|88500.5|88475.5|41
1641884470000|2022-01-11 07:01:10|88502.2|88477.2|88504.6|88479.6|88504.6|88479.6|88502.1|88477.1|48
1641884480000|2022-01-11 07:01:20|88504.5|88479.5|88504.5|88479.5|88505|88480|88503.5|88478.5|34
1641884490000|2022-01-11 07:01:30|88504.8|88479.8|88508.8|88483.8|88509.3|88484.3|88504.2|88479.2|31
1641884500000|2022-01-11 07:01:40|88509.2|88484.2|88537.6|88487.6|88540.2|88494.7|88508.9|88483.8|47
1641884510000|2022-01-11 07:01:50|88535.3|88485.3|88534.4|88484.4|88535.3|88496.7|88519|88482|38
1641884520000|2022-01-11 07:02:00|88534.8|88484.8|88518.9|88493.9|88535|88494.5|88516.9|88479.9|35
1641884530000|2022-01-11 07:02:10|88519.3|88494.3|88527.4|88502.4|88545.5|88507.6|88517.1|88491.7|49
1641884540000|2022-01-11 07:02:20|88527.9|88502.9|88524.1|88499.1|88538.3|88503.7|88523.4|88486.8|44
1641884550000|2022-01-11 07:02:30|88524.6|88499.6|88523.9|88498.9|88525.5|88500.5|88520.1|88495.1|46
1641884560000|2022-01-11 07:02:40|88524.1|88499.1|88521.7|88496.7|88526.4|88501.4|88520|88495|45
1641884570000|2022-01-11 07:02:50|88521|88496|88525.9|88500.9|88527.3|88502.3|88516|88491|55
1641884580000|2022-01-11 07:03:00|88526|88501|88528.1|88503.1|88542|88504.6|88526|88491.1|51
1641884590000|2022-01-11 07:03:10|88528.2|88503.2|88531.3|88506.3|88531.6|88506.6|88526.5|88501.5|46
1641884600000|2022-01-11 07:03:20|88531.2|88506.2|88532.2|88507.2|88532.2|88507.2|88528.5|88503.5|30
1641884610000|2022-01-11 07:03:30|88532.1|88507.1|88546.6|88496.6|88549.1|88510|88532.1|88496.1|30
1641884620000|2022-01-11 07:03:40|88546.8|88496.8|88549.6|88524.6|88568.4|88526|88541.7|88496.2|54
1641884630000|2022-01-11 07:03:50|88551.3|88526.3|88559.7|88509.7|88563.8|88526.3|88547.1|88507.6|51
1641884640000|2022-01-11 07:04:00|88559.2|88509.2|88559.9|88509.9|88561.1|88523.6|88546.2|88507.8|59
1641884650000|2022-01-11 07:04:10|88559.3|88509.3|88558.8|88508.8|88562.4|88512.4|88557.9|88507.9|49
1641884660000|2022-01-11 07:04:20|88558.3|88508.3|88567|88517|88567|88531.6|88544|88505.6|48
1641884670000|2022-01-11 07:04:30|88562.4|88512.4|88552.1|88527.1|88563.4|88528.6|88550.4|88512.4|53
1641884680000|2022-01-11 07:04:40|88550.9|88525.9|88551.3|88526.3|88552.2|88527.2|88549.2|88524.2|44
1641884690000|2022-01-11 07:04:50|88552.3|88527.3|88538.3|88513.3|88567|88531.1|88538.2|88491.6|52
1641884700000|2022-01-11 07:05:00|88540.3|88515.3|88546.5|88521.5|88558|88521.8|88537.7|88505.5|55
1641884710000|2022-01-11 07:05:10|88546.3|88521.3|88546.1|88521.1|88547.6|88522.6|88545.7|88520.7|32
1641884720000|2022-01-11 07:05:20|88546.2|88521.2|88538.9|88513.9|88546.3|88521.3|88538.9|88513.9|40
1641884730000|2022-01-11 07:05:30|88538.4|88513.4|88533.6|88508.6|88550.7|88515.6|88531.1|88497.3|56
1641884740000|2022-01-11 07:05:40|88533.8|88508.8|88552.8|88527.8|88566.2|88528.5|88533.8|88495.4|51
1641884750000|2022-01-11 07:05:50|88549.5|88524.5|88545.6|88520.6|88559.2|88525.9|88545.3|88509.2|52
1641884760000|2022-01-11 07:06:00|88545.2|88520.2|88562.7|88512.7|88563.3|88525.9|88540.5|88502.7|60
1641884770000|2022-01-11 07:06:10|88562.3|88512.3|88555.7|88505.7|88564.3|88514.3|88555.6|88505.6|54
1641884780000|2022-01-11 07:06:20|88555|88505|88537.9|88512.9|88555|88513|88536.9|88499.8|46
1641884790000|2022-01-11 07:06:30|88550.5|88500.5|88536.3|88511.3|88551.2|88512.2|88536|88496.4|21
1641884800000|2022-01-11 07:06:40|88536.5|88511.5|88527.2|88502.2|88545.1|88511.5|88526|88491.5|50
1641884810000|2022-01-11 07:06:50|88526.9|88501.9|88530.8|88505.8|88531.2|88506.2|88526.2|88501.2|39
1641884820000|2022-01-11 07:07:00|88531.5|88506.5|88527.6|88502.6|88531.8|88506.8|88527.1|88502.1|31
1641884830000|2022-01-11 07:07:10|88526.4|88501.4|88554.4|88504.4|88555.1|88517.3|88525.6|88500.6|46
1641884840000|2022-01-11 07:07:20|88554.3|88504.3|88540.2|88515.2|88555.4|88516.5|88539.8|88504.2|32
1641884850000|2022-01-11 07:07:30|88539.8|88514.8|88550.1|88500.1|88550.4|88514.8|88534.1|88496.9|39
1641884860000|2022-01-11 07:07:40|88550.3|88500.3|88531.3|88506.3|88550.7|88506.8|88528.4|88491.1|43
1641884870000|2022-01-11 07:07:50|88531.9|88506.9|88538.2|88488.2|88539.7|88506.9|88524|88486.5|40
1641884880000|2022-01-11 07:08:00|88537.9|88487.9|88545.7|88495.7|88547.7|88510.2|88529.9|88487.6|40
1641884890000|2022-01-11 07:08:10|88545.3|88495.3|88538|88488|88555|88514.5|88523.9|88488|50
1641884900000|2022-01-11 07:08:20|88525.1|88500.1|88515|88490|88534.1|88500.1|88513.7|88479.3|48
1641884910000|2022-01-11 07:08:30|88514.2|88489.2|88511.6|88486.6|88527.4|88490|88511|88477.4|35
1641884920000|2022-01-11 07:08:40|88511.5|88486.5|88517.3|88492.3|88517.3|88492.3|88510.1|88485.1|38
1641884930000|2022-01-11 07:08:50|88516.7|88491.7|88514.4|88489.4|88532.6|88492.7|88513.8|88475.2|30
1641884940000|2022-01-11 07:09:00|88514.5|88489.5|88515.1|88490.1|88515.4|88490.4|88513.8|88488.8|28
1641884950000|2022-01-11 07:09:10|88515.3|88490.3|88515.7|88490.7|88516.1|88491.1|88513.9|88488.9|22
1641884960000|2022-01-11 07:09:20|88515.6|88490.6|88514.3|88489.3|88516.4|88491.4|88513.7|88488.7|33
1641884970000|2022-01-11 07:09:30|88514.5|88489.5|88510.8|88485.8|88514.7|88489.7|88508.2|88483.2|53
1641884980000|2022-01-11 07:09:40|88510.9|88485.9|88506.7|88481.7|88521|88485.9|88506.2|88470.5|43
1641884990000|2022-01-11 07:09:50|88509|88484|88533.3|88483.3|88535.2|88498.1|88500|88475|53
1641885000000|2022-01-11 07:10:00|88533|88483|88533|88508|88546.8|88508|88519.8|88482.4|46
1641885010000|2022-01-11 07:10:10|88532.5|88507.5|88544.4|88494.4|88545.7|88507.6|88532.1|88493.1|23
1641885020000|2022-01-11 07:10:20|88544.1|88494.1|88533.7|88508.7|88544.1|88510.7|88531.9|88494.1|28
1641885030000|2022-01-11 07:10:30|88533.6|88508.6|88544.6|88494.6|88545.9|88508.6|88533.5|88494.5|21
1641885040000|2022-01-11 07:10:40|88544.9|88494.9|88548|88498|88548.6|88512.6|88537.1|88490.6|41
1641885050000|2022-01-11 07:10:50|88548.4|88498.4|88537.3|88512.3|88551.6|88516.6|88536.8|88494.5|30
1641885060000|2022-01-11 07:11:00|88537.2|88512.2|88532.1|88507.1|88547.1|88513.9|88528.4|88491.3|47
1641885070000|2022-01-11 07:11:10|88531.9|88506.9|88528.9|88503.9|88532|88507|88528.6|88503.6|41
1641885080000|2022-01-11 07:11:20|88528.8|88503.8|88530.1|88505.1|88530.8|88505.8|88527.6|88502.6|36
1641885090000|2022-01-11 07:11:30|88529.9|88504.9|88529.6|88504.6|88538.1|88508.2|88525.8|88488.1|52
1641885100000|2022-01-11 07:11:40|88529.8|88504.8|88523.6|88498.6|88539.6|88505.2|88523.6|88489|37
1641885110000|2022-01-11 07:11:50|88523.5|88498.5|88525.7|88500.7|88536.1|88501.3|88521.3|88485.6|46
1641885120000|2022-01-11 07:12:00|88526|88501|88530.4|88505.4|88540.7|88506.2|88526|88490.2|35
1641885130000|2022-01-11 07:12:10|88530.3|88505.3|88528.4|88503.4|88544.2|88508.7|88528.2|88492|32
1641885140000|2022-01-11 07:12:20|88528.3|88503.3|88528.5|88503.5|88528.8|88503.8|88527.9|88502.9|18
1641885150000|2022-01-11 07:12:30|88528.4|88503.4|88527.1|88502.1|88528.6|88503.6|88526.9|88501.9|19
1641885160000|2022-01-11 07:12:40|88527.3|88502.3|88538.5|88488.5|88538.5|88508.5|88525.7|88488|37
1641885170000|2022-01-11 07:12:50|88538.6|88488.6|88517.6|88492.6|88538.6|88499.3|88517.4|88480.1|41
1641885180000|2022-01-11 07:13:00|88517.7|88492.7|88515.2|88490.2|88519.2|88494.2|88514.1|88489.1|46
1641885190000|2022-01-11 07:13:10|88515|88490|88510.8|88485.8|88523.2|88490|88508|88472.1|37
1641885200000|2022-01-11 07:13:20|88510.3|88485.3|88507.7|88482.7|88510.6|88485.6|88506.7|88481.7|28
1641885210000|2022-01-11 07:13:30|88507.6|88482.6|88505.8|88480.8|88507.6|88482.6|88505.5|88480.5|31
1641885220000|2022-01-11 07:13:40|88505.6|88480.6|88506.3|88481.3|88507|88482|88503|88478|24
1641885230000|2022-01-11 07:13:50|88505.5|88480.5|88506.1|88481.1|88506.2|88481.2|88501.5|88476.5|40
1641885240000|2022-01-11 07:14:00|88505.2|88480.2|88510.9|88485.9|88510.9|88485.9|88504.3|88479.3|45
1641885250000|2022-01-11 07:14:10|88510.5|88485.5|88509.5|88484.5|88513|88488|88509.5|88484.5|36
1641885260000|2022-01-11 07:14:20|88509.2|88484.2|88514|88489|88516.4|88491.4|88509.1|88484.1|39
1641885270000|2022-01-11 07:14:30|88514.2|88489.2|88516.6|88491.6|88518.6|88493.6|88513.9|88488.9|53
1641885280000|2022-01-11 07:14:40|88516.4|88491.4|88510.4|88460.4|88517.9|88492.9|88497.8|88460.4|48
1641885290000|2022-01-11 07:14:50|88510.5|88460.5|88499.7|88474.7|88510.5|88475.8|88497.9|88460.5|44
1641885300000|2022-01-11 07:15:00|88500.3|88475.3|88505|88480|88506.2|88481.2|88500.1|88475.1|45
1641885310000|2022-01-11 07:15:10|88505.1|88480.1|88505|88480|88505.9|88480.9|88504.9|88479.9|14
1641885320000|2022-01-11 07:15:20|88504.8|88479.8|88494.2|88469.2|88505.3|88479.9|88492.5|88455.3|37
1641885330000|2022-01-11 07:15:30|88494|88469|88503.7|88453.7|88503.7|88470.1|88490.6|88452.8|41
1641885340000|2022-01-11 07:15:40|88503.4|88453.4|88501.2|88451.2|88503.4|88466.2|88486.8|88451.2|30
1641885350000|2022-01-11 07:15:50|88488.5|88463.5|88490.2|88465.2|88501.1|88465.9|88488.2|88450.6|32
1641885360000|2022-01-11 07:16:00|88489.9|88464.9|88491.3|88466.3|88491.3|88466.3|88489.3|88464.3|28
1641885370000|2022-01-11 07:16:10|88491.6|88466.6|88490.4|88465.4|88491.9|88466.9|88489|88464|32
1641885380000|2022-01-11 07:16:20|88490.6|88465.6|88481.7|88456.7|88490.6|88465.6|88480.9|88455.9|41
1641885390000|2022-01-11 07:16:30|88481.6|88456.6|88479.7|88454.7|88481.6|88456.6|88478.9|88453.9|32
1641885400000|2022-01-11 07:16:40|88479.6|88454.6|88483.8|88458.8|88483.9|88458.9|88479.6|88454.6|31
1641885410000|2022-01-11 07:16:50|88483.6|88458.6|88484.1|88459.1|88484.4|88459.4|88482.8|88457.8|33
1641885420000|2022-01-11 07:17:00|88484.4|88459.4|88485|88460|88485.4|88460.4|88484.4|88459.4|30
1641885430000|2022-01-11 07:17:10|88484.9|88459.9|88487.8|88462.8|88490|88465|88484.7|88459.7|36
1641885440000|2022-01-11 07:17:20|88487.5|88462.5|88487.9|88462.9|88488.2|88463.2|88485.9|88460.9|31
1641885450000|2022-01-11 07:17:30|88488|88463|88488.1|88463.1|88490|88465|88487|88462|32
1641885460000|2022-01-11 07:17:40|88487.4|88462.4|88490.6|88465.6|88490.6|88465.6|88487.4|88462.4|26
1641885470000|2022-01-11 07:17:50|88490.3|88465.3|88508.9|88458.9|88510.3|88472.8|88490.3|88458|25
1641885480000|2022-01-11 07:18:00|88509.3|88459.3|88496|88471|88509.3|88471.5|88493.8|88459.3|33
1641885490000|2022-01-11 07:18:10|88496.1|88471.1|88493|88468|88496.3|88471.3|88493|88468|27
1641885500000|2022-01-11 07:18:20|88493.5|88468.5|88494.1|88469.1|88495.3|88470.3|88492.9|88467.9|27
1641885510000|2022-01-11 07:18:30|88494.4|88469.4|88490.1|88465.1|88494.4|88469.4|88490.1|88465.1|27
1641885520000|2022-01-11 07:18:40|88490.5|88465.5|88485.8|88460.8|88496.9|88465.5|88482.7|88444.6|26
1641885530000|2022-01-11 07:18:50|88486|88461|88484.3|88459.3|88486|88461|88483.6|88458.6|27
1641885540000|2022-01-11 07:19:00|88484.4|88459.4|88485.7|88460.7|88496.6|88466.5|88483.2|88446.4|47
1641885550000|2022-01-11 07:19:10|88486.4|88461.4|88486|88461|88487|88462|88485.9|88460.9|31
1641885560000|2022-01-11 07:19:20|88486.4|88461.4|88490.1|88465.1|88503.5|88466.1|88486.1|88453.5|34
1641885570000|2022-01-11 07:19:30|88490.9|88465.9|88490.6|88465.6|88492.3|88467.3|88490.5|88465.5|18
1641885580000|2022-01-11 07:19:40|88490.8|88465.8|88483.8|88458.8|88495.6|88470.6|88483.4|88458.4|35
1641885590000|2022-01-11 07:19:50|88484.2|88459.2|88483.3|88458.3|88497.3|88459.2|88483.1|88445.5|29
1641885600000|2022-01-11 07:20:00|88483.4|88458.4|88485.7|88460.7|88496.3|88461.6|88479.8|88443|43
1641885610000|2022-01-11 07:20:10|88485.3|88460.3|88482.8|88457.8|88498.9|88462.9|88482.4|88447.4|33
1641885620000|2022-01-11 07:20:20|88482.9|88457.9|88484.3|88459.3|88484.5|88459.5|88482.8|88457.8|21
1641885630000|2022-01-11 07:20:30|88484.2|88459.2|88485.1|88460.1|88485.4|88460.4|88481.8|88456.8|31
1641885640000|2022-01-11 07:20:40|88485.5|88460.5|88485.5|88460.5|88486|88461|88484.5|88459.5|18
1641885650000|2022-01-11 07:20:50|88485.4|88460.4|88484.8|88459.8|88485.4|88460.4|88484.3|88459.3|24
1641885660000|2022-01-11 07:21:00|88484.9|88459.9|88486.4|88461.4|88486.5|88461.5|88484.7|88459.7|23
1641885670000|2022-01-11 07:21:10|88486.3|88461.3|88490.9|88465.9|88490.9|88465.9|88486|88461|23
1641885680000|2022-01-11 07:21:20|88490.8|88465.8|88496.3|88471.3|88497.4|88472.4|88490.7|88465.7|36
1641885690000|2022-01-11 07:21:30|88496.8|88471.8|88499.5|88474.5|88510.1|88474.9|88496.8|88460.1|29
1641885700000|2022-01-11 07:21:40|88499.4|88474.4|88499.1|88474.1|88500|88475|88498.9|88473.9|20
1641885710000|2022-01-11 07:21:50|88499.2|88474.2|88496.9|88471.9|88503.2|88478.2|88496.8|88471.8|40
1641885720000|2022-01-11 07:22:00|88496.6|88471.6|88497.9|88472.9|88499.3|88474.3|88492.9|88467.9|41
1641885730000|2022-01-11 07:22:10|88497.8|88472.8|88498.2|88473.2|88511|88474.5|88496.1|88461|34
1641885740000|2022-01-11 07:22:20|88498.4|88473.4|88500.3|88475.3|88500.6|88475.6|88498.3|88473.3|22
1641885750000|2022-01-11 07:22:30|88500.1|88475.1|88485.7|88460.7|88500.5|88475.5|88485.7|88460.7|42
1641885760000|2022-01-11 07:22:40|88485.4|88460.4|88479.3|88454.3|88496.3|88460.4|88478.9|88446.3|37
1641885770000|2022-01-11 07:22:50|88479.4|88454.4|88474.6|88449.6|88488.2|88455|88474.6|88438|37
1641885780000|2022-01-11 07:23:00|88474|88449|88475.5|88450.5|88476.3|88451.3|88473.4|88448.4|33
1641885790000|2022-01-11 07:23:10|88475.8|88450.8|88478.2|88453.2|88488.8|88453.2|88474.8|88438.8|38
1641885800000|2022-01-11 07:23:20|88478.5|88453.5|88477.6|88452.6|88479.9|88454.9|88477.4|88452.4|27
1641885810000|2022-01-11 07:23:30|88477.4|88452.4|88473.7|88448.7|88486.7|88452.4|88470|88436.7|37
1641885820000|2022-01-11 07:23:40|88473.6|88448.6|88470.5|88445.5|88482.7|88448.6|88465.3|88432|48
1641885830000|2022-01-11 07:23:50|88470.2|88445.2|88468.5|88443.5|88470.3|88445.3|88467.5|88442.5|35
1641885840000|2022-01-11 07:24:00|88468.3|88443.3|88466.5|88441.5|88468.4|88443.4|88466.2|88441.2|34
1641885850000|2022-01-11 07:24:10|88466.4|88441.4|88471.5|88446.5|88471.7|88446.7|88465.9|88440.9|33
1641885860000|2022-01-11 07:24:20|88471.4|88446.4|88469|88444|88481.1|88446.4|88467.7|88431.1|34
1641885870000|2022-01-11 07:24:30|88468.8|88443.8|88474.4|88449.4|88475.4|88450.4|88468.6|88443.6|28
1641885880000|2022-01-11 07:24:40|88473.9|88448.9|88465.4|88440.4|88474.9|88449.9|88463.9|88438.9|36
1641885890000|2022-01-11 07:24:50|88464.6|88439.6|88462.5|88437.5|88464.8|88439.8|88461.1|88436.1|44
1641885900000|2022-01-11 07:25:00|88462.6|88437.6|88463.2|88438.2|88465.3|88440.3|88462.6|88437.6|36
1641885910000|2022-01-11 07:25:10|88463|88438|88465.6|88440.6|88466.4|88441.4|88463|88438|23
1641885920000|2022-01-11 07:25:20|88465.9|88440.9|88464.5|88439.5|88466.4|88441.4|88464.5|88439.5|26
1641885930000|2022-01-11 07:25:30|88464.4|88439.4|88461.8|88436.8|88465.4|88440.4|88461.5|88436.5|29
1641885940000|2022-01-11 07:25:40|88462.2|88437.2|88466.9|88441.9|88469.1|88444.1|88461.8|88436.8|44
1641885950000|2022-01-11 07:25:50|88467.4|88442.4|88463.1|88438.1|88467.8|88442.8|88460.4|88435.4|37
1641885960000|2022-01-11 07:26:00|88462.8|88437.8|88461.7|88436.7|88462.8|88437.8|88461.5|88436.5|26
1641885970000|2022-01-11 07:26:10|88461.6|88436.6|88461.2|88436.2|88462.1|88437.1|88461|88436|19
1641885980000|2022-01-11 07:26:20|88460.9|88435.9|88459.5|88434.5|88462.2|88437.2|88458.6|88433.6|18
1641885990000|2022-01-11 07:26:30|88460|88435|88445.5|88420.5|88460.6|88435.6|88445.5|88420.5|16
1641886000000|2022-01-11 07:26:40|88445.6|88420.6|88435.8|88410.8|88445.8|88420.8|88435.1|88410.1|53
1641886010000|2022-01-11 07:26:50|88435.9|88410.9|88429.5|88404.5|88435.9|88410.9|88417.3|88380.1|40
1641886020000|2022-01-11 07:27:00|88428.7|88403.7|88424.5|88399.5|88429.8|88404.8|88424.5|88399.5|35
1641886030000|2022-01-11 07:27:10|88425.2|88400.2|88424.6|88399.6|88425.5|88400.5|88424.2|88399.2|29
1641886040000|2022-01-11 07:27:20|88424.8|88399.8|88439.3|88414.3|88439.3|88414.3|88424.2|88399.2|34
1641886050000|2022-01-11 07:27:30|88439.6|88414.6|88429.7|88404.7|88447.1|88415|88429.7|88397.1|29
1641886060000|2022-01-11 07:27:40|88430|88405|88429.4|88404.4|88443.3|88412|88429.4|88392.4|42
1641886070000|2022-01-11 07:27:50|88429.7|88404.7|88438.6|88388.6|88438.6|88404.7|88423.4|88388.6|35
1641886080000|2022-01-11 07:28:00|88425.8|88400.8|88431.7|88406.7|88445.8|88408.4|88425.8|88395.8|38
1641886090000|2022-01-11 07:28:10|88432.8|88407.8|88430.9|88405.9|88433.2|88408.2|88430.2|88405.2|22
1641886100000|2022-01-11 07:28:20|88430.8|88405.8|88433.3|88408.3|88434.3|88409.3|88430.8|88405.8|29
1641886110000|2022-01-11 07:28:30|88433.4|88408.4|88438.7|88413.7|88438.8|88413.8|88432.2|88407.2|38
1641886120000|2022-01-11 07:28:40|88438.9|88413.9|88440.5|88415.5|88440.9|88415.9|88438.5|88413.5|32
1641886130000|2022-01-11 07:28:50|88440.7|88415.7|88438.5|88413.5|88440.7|88415.7|88436.2|88411.2|38
1641886140000|2022-01-11 07:29:00|88438.1|88413.1|88439.6|88414.6|88442.7|88417.7|88437.3|88412.3|43
1641886150000|2022-01-11 07:29:10|88439.5|88414.5|88439.9|88414.9|88441.5|88416.5|88433.8|88408.8|34
1641886160000|2022-01-11 07:29:20|88440.9|88415.9|88438|88413|88442.9|88417.9|88435.4|88410.4|41
1641886170000|2022-01-11 07:29:30|88437.8|88412.8|88446.2|88421.2|88448.4|88423.4|88437|88412|56
1641886180000|2022-01-11 07:29:40|88446.9|88421.9|88450.7|88425.7|88451.1|88426.1|88446.9|88421.9|32
1641886190000|2022-01-11 07:29:50|88450.4|88425.4|88450.7|88425.7|88451.4|88426.4|88448.6|88423.6|37
1641886200000|2022-01-11 07:30:00|88450.6|88425.6|88447.3|88422.3|88450.8|88425.8|88444.1|88419.1|40
1641886210000|2022-01-11 07:30:10|88447.1|88422.1|88447.2|88422.2|88451|88426|88446.3|88421.3|37
1641886220000|2022-01-11 07:30:20|88446.6|88421.6|88448.6|88423.6|88449.1|88424.1|88441.2|88416.2|43
1641886230000|2022-01-11 07:30:30|88448.4|88423.4|88444|88419|88448.4|88423.4|88443.3|88418.3|42
1641886240000|2022-01-11 07:30:40|88443.7|88418.7|88444.8|88419.8|88444.8|88419.8|88440.7|88415.7|41
1641886250000|2022-01-11 07:30:50|88444.7|88419.7|88451.6|88426.6|88452|88427|88441.6|88416.6|50
1641886260000|2022-01-11 07:31:00|88450|88425|88449.1|88424.1|88454.5|88429.5|88448.9|88423.9|47
1641886270000|2022-01-11 07:31:10|88450.2|88425.2|88452.5|88427.5|88455.9|88430.9|88450.2|88425.2|35
1641886280000|2022-01-11 07:31:20|88453|88428|88451.7|88426.7|88454.4|88429.4|88449.1|88424.1|32
1641886290000|2022-01-11 07:31:30|88451.6|88426.6|88453.9|88428.9|88455|88430|88451.3|88426.3|18
1641886300000|2022-01-11 07:31:40|88453.1|88428.1|88450.8|88425.8|88454.1|88429.1|88450.4|88425.4|26
1641886310000|2022-01-11 07:31:50|88448.9|88423.9|88446.6|88421.6|88453|88428|88446.6|88421.6|26
1641886320000|2022-01-11 07:32:00|88446.2|88421.2|88446.4|88421.4|88448.1|88423.1|88442.5|88417.5|38
1641886330000|2022-01-11 07:32:10|88446.6|88421.6|88449.8|88424.8|88451|88426|88445.1|88420.1|31
1641886340000|2022-01-11 07:32:20|88449.9|88424.9|88449.8|88424.8|88453.1|88428.1|88448.5|88423.5|34
1641886350000|2022-01-11 07:32:30|88450|88425|88451.9|88426.9|88452.2|88427.2|88450|88425|19
1641886360000|2022-01-11 07:32:40|88451.7|88426.7|88449.2|88424.2|88451.7|88426.7|88448.8|88423.8|21
1641886370000|2022-01-11 07:32:50|88448.8|88423.8|88448.7|88423.7|88450.6|88425.6|88446.6|88421.6|22
1641886380000|2022-01-11 07:33:00|88447|88422|88445.9|88420.9|88449.7|88424.7|88445.6|88420.6|33
1641886390000|2022-01-11 07:33:10|88444.9|88419.9|88445.1|88420.1|88449.4|88424.4|88443|88418|45
1641886400000|2022-01-11 07:33:20|88445.4|88420.4|88443.1|88418.1|88448.4|88423.4|88443.1|88418.1|30
1641886410000|2022-01-11 07:33:30|88443.9|88418.9|88429.6|88404.6|88443.9|88418.9|88427.4|88402.4|44
1641886420000|2022-01-11 07:33:40|88430.6|88405.6|88425|88400|88430.8|88405.8|88420.2|88395.2|45
1641886430000|2022-01-11 07:33:50|88425.7|88400.7|88425.7|88400.7|88428.4|88403.4|88425.7|88400.7|47
1641886440000|2022-01-11 07:34:00|88425.9|88400.9|88425.5|88400.5|88427.4|88402.4|88425.2|88400.2|34
1641886450000|2022-01-11 07:34:10|88425.3|88400.3|88429.8|88404.8|88432.9|88407.9|88424.8|88399.8|33
1641886460000|2022-01-11 07:34:20|88429.7|88404.7|88431.2|88406.2|88431.3|88406.3|88426.3|88401.3|38
1641886470000|2022-01-11 07:34:30|88429.6|88404.6|88431.3|88406.3|88433.2|88408.2|88425.4|88400.4|45
1641886480000|2022-01-11 07:34:40|88432.2|88407.2|88432.9|88407.9|88434.5|88409.5|88432.1|88407.1|43
1641886490000|2022-01-11 07:34:50|88432.4|88407.4|88438.3|88413.3|88440.4|88415.4|88432.4|88407.4|42
1641886500000|2022-01-11 07:35:00|88438.2|88413.2|88442|88417|88442|88417|88438.2|88413.2|32
1641886510000|2022-01-11 07:35:10|88441.4|88416.4|88440.7|88415.7|88442.3|88417.3|88439.1|88414.1|39
1641886520000|2022-01-11 07:35:20|88440.6|88415.6|88442|88417|88443.1|88418.1|88440.2|88415.2|31
1641886530000|2022-01-11 07:35:30|88441.9|88416.9|88440.8|88415.8|88442|88417|88437.7|88412.7|40
1641886540000|2022-01-11 07:35:40|88442.1|88417.1|88441.8|88416.8|88442.3|88417.3|88440.3|88415.3|29
1641886550000|2022-01-11 07:35:50|88442.1|88417.1|88441.6|88416.6|88442.1|88417.1|88440.9|88415.9|23
1641886560000|2022-01-11 07:36:00|88441.7|88416.7|88441.1|88416.1|88441.9|88416.9|88440|88415|31
1641886570000|2022-01-11 07:36:10|88441.5|88416.5|88441.6|88416.6|88441.9|88416.9|88440.2|88415.2|26
1641886580000|2022-01-11 07:36:20|88441.3|88416.3|88442.1|88417.1|88442.7|88417.7|88441|88416|25
1641886590000|2022-01-11 07:36:30|88441.2|88416.2|88442.7|88417.7|88442.9|88417.9|88441.2|88416.2|27
1641886600000|2022-01-11 07:36:40|88443|88418|88454.1|88429.1|88456.2|88431.2|88442.8|88417.8|46
1641886610000|2022-01-11 07:36:50|88454.2|88429.2|88455.3|88430.3|88457.3|88432.3|88453.9|88428.9|25
1641886620000|2022-01-11 07:37:00|88457.1|88432.1|88460|88435|88460|88435|88454.9|88429.9|59
1641886630000|2022-01-11 07:37:10|88459.6|88434.6|88457.9|88432.9|88461.2|88436.2|88456.4|88431.4|48
1641886640000|2022-01-11 07:37:20|88457.8|88432.8|88459.1|88434.1|88459.7|88434.7|88457.4|88432.4|34
1641886650000|2022-01-11 07:37:30|88458.9|88433.9|88460.8|88435.8|88460.8|88435.8|88457.5|88432.5|36
1641886660000|2022-01-11 07:37:40|88459.4|88434.4|88502.3|88477.3|88512.2|88478.1|88459.2|88434.2|57
1641886670000|2022-01-11 07:37:50|88504|88479|88518.3|88493.3|88528.8|88493.3|88504|88478.5|44
1641886680000|2022-01-11 07:38:00|88519|88494|88508.4|88483.4|88519.4|88494.4|88506.5|88481.5|43
1641886690000|2022-01-11 07:38:10|88507.4|88482.4|88513.4|88488.4|88515.2|88490.2|88507.4|88482.4|33
1641886700000|2022-01-11 07:38:20|88513.1|88488.1|88543.3|88493.3|88543.3|88500.3|88512.6|88486.1|39
1641886710000|2022-01-11 07:38:30|88542.4|88492.4|88532|88482|88542.4|88501.8|88519.5|88482|38
1641886720000|2022-01-11 07:38:40|88531.9|88481.9|88511.5|88486.5|88532.2|88495.5|88507.2|88467.9|34
1641886730000|2022-01-11 07:38:50|88514.2|88489.2|88507.1|88482.1|88520.2|88495.2|88505|88480|54
1641886740000|2022-01-11 07:39:00|88506.6|88481.6|88497.7|88472.7|88507|88482|88496.5|88471.5|45
1641886750000|2022-01-11 07:39:10|88496.5|88471.5|88508|88483|88508.2|88483.2|88496.5|88471.5|51
1641886760000|2022-01-11 07:39:20|88508.1|88483.1|88517.6|88492.6|88519.6|88494.6|88508.1|88483.1|30
1641886770000|2022-01-11 07:39:30|88518.4|88493.4|88518.4|88493.4|88519.7|88494.7|88516.7|88491.7|30
1641886780000|2022-01-11 07:39:40|88517.9|88492.9|88524|88499|88524|88499|88512|88487|45
1641886790000|2022-01-11 07:39:50|88538|88488|88528.4|88503.4|88539.7|88506.4|88522.8|88488|63
1641886800000|2022-01-11 07:40:00|88528.5|88503.5|88526.6|88501.6|88528.8|88503.8|88525.1|88500.1|49
1641886810000|2022-01-11 07:40:10|88526.7|88501.7|88530.7|88505.7|88531|88506|88526.7|88501.7|45
1641886820000|2022-01-11 07:40:20|88530.6|88505.6|88531.6|88506.6|88532.2|88507.2|88528|88503|29
1641886830000|2022-01-11 07:40:30|88531.8|88506.8|88526.2|88501.2|88531.8|88506.8|88526.2|88501.2|35
1641886840000|2022-01-11 07:40:40|88525.9|88500.9|88524.9|88499.9|88530|88505|88524.1|88499.1|39
1641886850000|2022-01-11 07:40:50|88525.4|88500.4|88522.4|88497.4|88527.4|88502.4|88522.2|88497.2|56
1641886860000|2022-01-11 07:41:00|88522.1|88497.1|88510.5|88485.5|88522.1|88497.1|88500.8|88475.8|50
1641886870000|2022-01-11 07:41:10|88510.3|88485.3|88515.5|88490.5|88515.6|88490.6|88510.3|88485.3|36
1641886880000|2022-01-11 07:41:20|88515.9|88490.9|88515.8|88490.8|88515.9|88490.9|88515.4|88490.4|15
1641886890000|2022-01-11 07:41:30|88515.7|88490.7|88509|88484|88516|88491|88508.6|88483.6|31
1641886900000|2022-01-11 07:41:40|88508.9|88483.9|88493.5|88468.5|88509|88484|88493.2|88468.2|37
1641886910000|2022-01-11 07:41:50|88492.9|88467.9|88500|88475|88502|88477|88492.7|88467.7|39
1641886920000|2022-01-11 07:42:00|88501.4|88476.4|88505.9|88480.9|88508.4|88483.4|88499.8|88474.8|50
1641886930000|2022-01-11 07:42:10|88505|88480|88504.9|88479.9|88505.5|88480.5|88500.3|88475.3|39
1641886940000|2022-01-11 07:42:20|88505.3|88480.3|88502.3|88477.3|88506.9|88481.9|88502.3|88477.3|11
1641886950000|2022-01-11 07:42:30|88501.8|88476.8|88498.2|88473.2|88508.2|88477.2|88493.8|88456.1|33
1641886960000|2022-01-11 07:42:40|88498.5|88473.5|88508.8|88483.8|88511.5|88486.5|88496.4|88471.4|55
1641886970000|2022-01-11 07:42:50|88508.2|88483.2|88509.2|88484.2|88517.6|88492.6|88501.9|88476.9|58
1641886980000|2022-01-11 07:43:00|88510.3|88485.3|88498.4|88473.4|88510.3|88485.3|88497.3|88472.3|49
1641886990000|2022-01-11 07:43:10|88498.7|88473.7|88498.4|88473.4|88501.1|88476.1|88498.4|88473.4|27
1641887000000|2022-01-11 07:43:20|88498.1|88473.1|88502.7|88477.7|88506.7|88481.7|88494.1|88469.1|44
1641887010000|2022-01-11 07:43:30|88503.7|88478.7|88493.8|88468.8|88503.7|88478.7|88489.6|88451.5|51
1641887020000|2022-01-11 07:43:40|88493.6|88468.6|88502.5|88477.5|88502.5|88477.5|88492.6|88467.6|26
1641887030000|2022-01-11 07:43:50|88501.8|88476.8|88495.9|88470.9|88501.8|88476.8|88487.5|88462.5|43
1641887040000|2022-01-11 07:44:00|88492.7|88467.7|88477.5|88452.5|88496.1|88471.1|88475.4|88450.4|40
1641887050000|2022-01-11 07:44:10|88477.3|88452.3|88477.2|88452.2|88478.8|88453.8|88476|88451|39
1641887060000|2022-01-11 07:44:20|88477.5|88452.5|88471|88446|88479.1|88454.1|88468.5|88443.5|36
1641887070000|2022-01-11 07:44:30|88471.7|88446.7|88471.8|88446.8|88471.8|88446.8|88468.1|88443.1|25
1641887080000|2022-01-11 07:44:40|88470.6|88445.6|88468.5|88443.5|88473.3|88448.3|88468|88443|35
1641887090000|2022-01-11 07:44:50|88468.7|88443.7|88471.4|88446.4|88472|88447|88468.5|88443.5|25
1641887100000|2022-01-11 07:45:00|88471.3|88446.3|88468.4|88443.4|88476.5|88451.5|88466.2|88441.2|36
1641887110000|2022-01-11 07:45:10|88468|88443|88465.3|88440.3|88468.6|88443.6|88464.6|88439.6|34
1641887120000|2022-01-11 07:45:20|88465.2|88440.2|88465.9|88440.9|88466.5|88441.5|88463.4|88438.4|25
1641887130000|2022-01-11 07:45:30|88466|88441|88464.1|88439.1|88466.4|88441.4|88463.1|88438.1|35
1641887140000|2022-01-11 07:45:40|88463.7|88438.7|88467.9|88442.9|88468|88443|88460.6|88435.6|53
1641887150000|2022-01-11 07:45:50|88467.6|88442.6|88463.7|88438.7|88470|88445|88461.5|88436.5|47
1641887160000|2022-01-11 07:46:00|88463.3|88438.3|88461.5|88436.5|88464.5|88439.5|88461.5|88436.5|25
1641887170000|2022-01-11 07:46:10|88461.4|88436.4|88459.5|88434.5|88461.6|88436.6|88459.2|88434.2|28
1641887180000|2022-01-11 07:46:20|88459.7|88434.7|88458.8|88433.8|88461.1|88436.1|88456.4|88431.4|40
1641887190000|2022-01-11 07:46:30|88459.2|88434.2|88458|88433|88459.3|88434.3|88457.5|88432.5|35
1641887200000|2022-01-11 07:46:40|88457.9|88432.9|88455.4|88430.4|88458.2|88433.2|88455.1|88430.1|31
1641887210000|2022-01-11 07:46:50|88454.1|88429.1|88450.5|88425.5|88454.1|88429.1|88450|88425|34
1641887220000|2022-01-11 07:47:00|88450.1|88425.1|88453.4|88428.4|88453.6|88428.6|88449.7|88424.7|32
1641887230000|2022-01-11 07:47:10|88453.3|88428.3|88448.4|88423.4|88453.8|88428.8|88447.2|88422.2|30
1641887240000|2022-01-11 07:47:20|88448.1|88423.1|88448.9|88423.9|88449.1|88424.1|88446.7|88421.7|28
1641887250000|2022-01-11 07:47:30|88448.8|88423.8|88450.9|88425.9|88451.2|88426.2|88448.3|88423.3|31
1641887260000|2022-01-11 07:47:40|88450.8|88425.8|88447|88422|88454.8|88429.8|88446.6|88421.6|42
1641887270000|2022-01-11 07:47:50|88446.3|88421.3|88438.5|88413.5|88446.3|88421.3|88438.1|88413.1|42
1641887280000|2022-01-11 07:48:00|88438.6|88413.6|88438.3|88413.3|88443.5|88418.5|88437.9|88412.9|38
1641887290000|2022-01-11 07:48:10|88438.4|88413.4|88439.7|88414.7|88440.2|88415.2|88437.7|88412.7|34
1641887300000|2022-01-11 07:48:20|88439.9|88414.9|88442.3|88417.3|88444.8|88419.8|88439.5|88414.5|25
1641887310000|2022-01-11 07:48:30|88442.2|88417.2|88434.9|88409.9|88450.1|88417.8|88433|88398.8|50
1641887320000|2022-01-11 07:48:40|88434.8|88409.8|88440.6|88415.6|88440.6|88415.6|88434.2|88409.2|37
1641887330000|2022-01-11 07:48:50|88440.2|88415.2|88446.1|88421.1|88446.2|88421.2|88440.2|88415.2|27
1641887340000|2022-01-11 07:49:00|88446|88421|88447.2|88422.2|88447.5|88422.5|88442.1|88417.1|27
1641887350000|2022-01-11 07:49:10|88447.7|88422.7|88446.4|88421.4|88447.8|88422.8|88445.9|88420.9|20
1641887360000|2022-01-11 07:49:20|88446.8|88421.8|88444.5|88419.5|88447.8|88422.8|88443.9|88418.9|26
1641887370000|2022-01-11 07:49:30|88445.9|88420.9|88444.1|88419.1|88450.1|88425.1|88443.1|88418.1|43
1641887380000|2022-01-11 07:49:40|88443.3|88418.3|88449.9|88424.9|88450.5|88425.5|88442.2|88417.2|39
1641887390000|2022-01-11 07:49:50|88449.7|88424.7|88448|88423|88450.3|88425.3|88445.7|88420.7|34
1641887400000|2022-01-11 07:50:00|88448.2|88423.2|88446.2|88421.2|88448.2|88423.2|88439.6|88414.6|48
1641887410000|2022-01-11 07:50:10|88446.9|88421.9|88443.9|88418.9|88447.7|88422.7|88443.2|88418.2|25
1641887420000|2022-01-11 07:50:20|88444.1|88419.1|88448.9|88423.9|88449.9|88424.9|88443|88418|34
1641887430000|2022-01-11 07:50:30|88449.5|88424.5|88450.3|88425.3|88451|88426|88447.6|88422.6|26
1641887440000|2022-01-11 07:50:40|88449.4|88424.4|88474|88449|88475.3|88450.3|88449|88424|46
1641887450000|2022-01-11 07:50:50|88473.7|88448.7|88474|88449|88486.8|88450.3|88469.6|88436.7|43
1641887460000|2022-01-11 07:51:00|88473.6|88448.6|88485.3|88435.3|88485.3|88451.3|88473.4|88435.3|35
1641887470000|2022-01-11 07:51:10|88473.8|88448.8|88480.2|88455.2|88481.9|88456.9|88472.5|88447.5|39
1641887480000|2022-01-11 07:51:20|88480.8|88455.8|88477.1|88452.1|88481.1|88456.1|88477.1|88452.1|35
1641887490000|2022-01-11 07:51:30|88477|88452|88482.4|88457.4|88482.4|88457.4|88477|88452|40
1641887500000|2022-01-11 07:51:40|88482|88457|88484.2|88459.2|88484.7|88459.7|88481|88456|41
1641887510000|2022-01-11 07:51:50|88484.3|88459.3|88486.7|88461.7|88487.4|88462.4|88481.9|88456.9|39
1641887520000|2022-01-11 07:52:00|88484.5|88459.5|88482.1|88457.1|88484.5|88459.5|88481.9|88456.9|25
1641887530000|2022-01-11 07:52:10|88482.2|88457.2|88482.6|88457.6|88486.3|88461.3|88481.8|88456.8|36
1641887540000|2022-01-11 07:52:20|88482.7|88457.7|88481|88456|88483.2|88458.2|88480.4|88455.4|39
1641887550000|2022-01-11 07:52:30|88481.1|88456.1|88480.5|88455.5|88481.9|88456.9|88479.9|88454.9|28
1641887560000|2022-01-11 07:52:40|88480.6|88455.6|88481.3|88456.3|88481.3|88456.3|88479.5|88454.5|15
1641887570000|2022-01-11 07:52:50|88481.7|88456.7|88483.6|88458.6|88484.5|88459.5|88481.7|88456.7|19
1641887580000|2022-01-11 07:53:00|88483.5|88458.5|88481.5|88456.5|88488.5|88463.5|88481.5|88456.5|36
1641887590000|2022-01-11 07:53:10|88481.9|88456.9|88482.1|88457.1|88482.4|88457.4|88480.7|88455.7|22
1641887600000|2022-01-11 07:53:20|88481.9|88456.9|88484.4|88459.4|88485.7|88460.7|88481.6|88456.6|32
1641887610000|2022-01-11 07:53:30|88484|88459|88482.9|88457.9|88484.1|88459.1|88482.9|88457.9|20
1641887620000|2022-01-11 07:53:40|88483.1|88458.1|88473.4|88448.4|88483.3|88458.3|88473|88448|38
1641887630000|2022-01-11 07:53:50|88473.6|88448.6|88467.4|88442.4|88473.6|88448.6|88467.1|88442.1|37
1641887640000|2022-01-11 07:54:00|88467.5|88442.5|88466.4|88441.4|88467.5|88442.5|88463.9|88438.9|31
1641887650000|2022-01-11 07:54:10|88466|88441|88469.4|88444.4|88473|88448|88465.9|88440.9|46
1641887660000|2022-01-11 07:54:20|88469.3|88444.3|88471.7|88446.7|88474.6|88449.6|88469.2|88444.2|49
1641887670000|2022-01-11 07:54:30|88471.6|88446.6|88469.6|88444.6|88471.7|88446.7|88469.3|88444.3|28
1641887680000|2022-01-11 07:54:40|88469.5|88444.5|88468.8|88443.8|88469.8|88444.8|88466.9|88441.9|24
1641887690000|2022-01-11 07:54:50|88469.2|88444.2|88471.3|88446.3|88471.9|88446.9|88468.8|88443.8|22
1641887700000|2022-01-11 07:55:00|88471.1|88446.1|88477.4|88452.4|88477.4|88452.4|88467.3|88442.3|47
1641887710000|2022-01-11 07:55:10|88479|88454|88479.5|88454.5|88480.9|88455.9|88479|88454|26
1641887720000|2022-01-11 07:55:20|88478.6|88453.6|88479|88454|88480.7|88455.7|88478|88453|33
1641887730000|2022-01-11 07:55:30|88478.9|88453.9|88474.5|88449.5|88481.2|88456.2|88473.8|88448.8|41
1641887740000|2022-01-11 07:55:40|88473.8|88448.8|88477.4|88452.4|88477.7|88452.7|88473.8|88448.8|25
1641887750000|2022-01-11 07:55:50|88478|88453|88477.5|88452.5|88479.8|88454.8|88476.3|88451.3|30
1641887760000|2022-01-11 07:56:00|88477.4|88452.4|88480.6|88455.6|88481.9|88456.9|88477.4|88452.4|27
1641887770000|2022-01-11 07:56:10|88480.2|88455.2|88474.8|88449.8|88480.2|88455.2|88474|88449|22
1641887780000|2022-01-11 07:56:20|88474.6|88449.6|88477.3|88452.3|88479.3|88454.3|88474.5|88449.5|40
1641887790000|2022-01-11 07:56:30|88479.8|88454.8|88475.9|88450.9|88479.8|88454.8|88474|88449|38
1641887800000|2022-01-11 07:56:40|88477.1|88452.1|88476.7|88451.7|88477.3|88452.3|88473.9|88448.9|34
1641887810000|2022-01-11 07:56:50|88476.8|88451.8|88473.1|88448.1|88477|88452|88471.4|88446.4|43
1641887820000|2022-01-11 07:57:00|88472.9|88447.9|88474.2|88449.2|88476.3|88451.3|88472.3|88447.3|36
1641887830000|2022-01-11 07:57:10|88474.3|88449.3|88448.4|88423.4|88474.3|88449.3|88445.6|88406.9|63
1641887840000|2022-01-11 07:57:20|88448.1|88423.1|88449.6|88424.6|88451.8|88426.8|88447|88422|43
1641887850000|2022-01-11 07:57:30|88449.4|88424.4|88439.3|88414.3|88450.8|88425.8|88434.1|88409.1|56
1641887860000|2022-01-11 07:57:40|88439.6|88414.6|88443.4|88418.4|88446|88421|88439.1|88414.1|51
1641887870000|2022-01-11 07:57:50|88443.8|88418.8|88443.2|88418.2|88447.3|88422.3|88436.3|88411.3|54
1641887880000|2022-01-11 07:58:00|88444.9|88419.9|88441.7|88416.7|88446|88421|88439.7|88414.7|57
1641887890000|2022-01-11 07:58:10|88441.4|88416.4|88433.7|88408.7|88442.3|88417.3|88432.7|88407.7|44
1641887900000|2022-01-11 07:58:20|88433|88408|88432.6|88407.6|88434.2|88409.2|88430.4|88405.4|37
1641887910000|2022-01-11 07:58:30|88431.9|88406.9|88426.7|88401.7|88435.2|88410.2|88425.2|88400.2|64
1641887920000|2022-01-11 07:58:40|88426.9|88401.9|88426.2|88401.2|88427.6|88402.6|88422.7|88397.7|51
1641887930000|2022-01-11 07:58:50|88425.5|88400.5|88412|88387|88425.5|88400.5|88408.5|88383.5|47
1641887940000|2022-01-11 07:59:00|88412.6|88387.6|88416.8|88391.8|88417.3|88392.3|88408.4|88383.4|62
1641887950000|2022-01-11 07:59:10|88417.7|88392.7|88428.9|88403.9|88429.2|88404.2|88414.4|88389.4|48
1641887960000|2022-01-11 07:59:20|88428|88403|88425.4|88400.4|88428.7|88403.7|88425.4|88400.4|41
1641887970000|2022-01-11 07:59:30|88425.3|88400.3|88427.8|88402.8|88427.8|88402.8|88417.6|88392.6|65
1641887980000|2022-01-11 07:59:40|88427.4|88402.4|88418.3|88393.3|88427.7|88402.7|88414.2|88389.2|52
1641887990000|2022-01-11 07:59:50|88417.6|88392.6|88425|88400|88431.3|88406.3|88417.6|88392.6|48
1641888000000|2022-01-11 08:00:00|88427|88402|88412.1|88387.1|88427|88402|88410.3|88385.3|64
1641888010000|2022-01-11 08:00:10|88412.7|88387.7|88424.9|88399.9|88425.4|88400.4|88410.8|88385.8|63
1641888020000|2022-01-11 08:00:20|88423|88398|88408.3|88383.3|88423|88398|88408.3|88383.3|54
1641888030000|2022-01-11 08:00:30|88409.8|88384.8|88403.2|88378.2|88411.2|88386.2|88403.2|88378.2|61
1641888040000|2022-01-11 08:00:40|88402.3|88377.3|88400|88375|88406.8|88381.8|88393.3|88368.3|68
1641888050000|2022-01-11 08:00:50|88395.5|88370.5|88382.5|88357.5|88395.5|88370.5|88379.3|88354.3|62
1641888060000|2022-01-11 08:01:00|88383.8|88358.8|88389.1|88364.1|88395|88370|88383.6|88358.6|55
1641888070000|2022-01-11 08:01:10|88389|88364|88394.4|88369.4|88395.6|88370.6|88385|88360|50
1641888080000|2022-01-11 08:01:20|88394.3|88369.3|88391.2|88366.2|88396.7|88371.7|88387.6|88362.6|54
1641888090000|2022-01-11 08:01:30|88390.8|88365.8|88393.6|88368.6|88395.5|88370.5|88390.8|88365.8|40
1641888100000|2022-01-11 08:01:40|88391.8|88366.8|88392.1|88367.1|88392.1|88367.1|88389.6|88364.6|49
1641888110000|2022-01-11 08:01:50|88391.4|88366.4|88389|88364|88394.4|88369.4|88386.9|88361.9|51
1641888120000|2022-01-11 08:02:00|88389.2|88364.2|88389|88364|88390.4|88365.4|88384.7|88359.7|46
1641888130000|2022-01-11 08:02:10|88389.2|88364.2|88386|88361|88389.2|88364.2|88382.8|88357.8|48
1641888140000|2022-01-11 08:02:20|88385.9|88360.9|88386.6|88361.6|88387.2|88362.2|88385.7|88360.7|41
1641888150000|2022-01-11 08:02:30|88386|88361|88388.7|88363.7|88391.2|88366.2|88385.2|88360.2|46
1641888160000|2022-01-11 08:02:40|88388.3|88363.3|88384.8|88359.8|88389.8|88364.8|88384.2|88359.2|40
1641888170000|2022-01-11 08:02:50|88385|88360|88392.7|88367.7|88394.7|88369.7|88385|88360|46
1641888180000|2022-01-11 08:03:00|88393.1|88368.1|88384.8|88359.8|88393.9|88368.9|88384|88359|45
1641888190000|2022-01-11 08:03:10|88385.1|88360.1|88367.9|88342.9|88390.4|88365.4|88363.3|88338.3|52
1641888200000|2022-01-11 08:03:20|88364.2|88339.2|88371.1|88346.1|88379|88354|88361.4|88336.4|63
1641888210000|2022-01-11 08:03:30|88371.7|88346.7|88359.5|88334.5|88373|88348|88359.3|88334.3|56
1641888220000|2022-01-11 08:03:40|88359.2|88334.2|88343.3|88318.3|88360.5|88335.5|88335.5|88310.5|64
1641888230000|2022-01-11 08:03:50|88342|88317|88344|88319|88345.7|88320.7|88342|88317|46
1641888240000|2022-01-11 08:04:00|88343|88318|88346.6|88321.6|88347.1|88322.1|88342.9|88317.9|52
1641888250000|2022-01-11 08:04:10|88346.2|88321.2|88368.7|88343.7|88384.2|88343.7|88346.2|88321.2|53
1641888260000|2022-01-11 08:04:20|88381|88331|88366.7|88341.7|88381.3|88349.3|88362.8|88329.3|56
1641888270000|2022-01-11 08:04:30|88367|88342|88358.8|88333.8|88369.1|88344.1|88356.7|88331.7|59
1641888280000|2022-01-11 08:04:40|88358.5|88333.5|88332.6|88307.6|88359|88334|88325.4|88300.4|52
1641888290000|2022-01-11 08:04:50|88332.8|88307.8|88335.4|88310.4|88337.5|88312.5|88332.3|88307.3|49
1641888300000|2022-01-11 08:05:00|88335.5|88310.5|88350.6|88325.6|88351|88326|88334.2|88309.2|62
1641888310000|2022-01-11 08:05:10|88350.7|88325.7|88299.2|88274.2|88350.7|88325.7|88299.2|88257.7|70
1641888320000|2022-01-11 08:05:20|88297.8|88272.8|88314.7|88264.7|88314.9|88279|88291.4|88264.7|70
1641888330000|2022-01-11 08:05:30|88313.6|88263.6|88298.9|88273.9|88313.6|88278.9|88293.7|88260.2|66
1641888340000|2022-01-11 08:05:40|88299.2|88274.2|88307.5|88282.5|88308|88283|88295.6|88270.6|66
1641888350000|2022-01-11 08:05:50|88308.1|88283.1|88286.1|88261.1|88308.1|88283.1|88278.7|88253.7|68
1641888360000|2022-01-11 08:06:00|88290.7|88265.7|88290.5|88265.5|88292.8|88267.8|88287.5|88262.5|66
1641888370000|2022-01-11 08:06:10|88291.3|88266.3|88319.6|88294.6|88322.3|88297.3|88291.3|88266.3|60
1641888380000|2022-01-11 08:06:20|88325.5|88300.5|88325.8|88300.8|88349.7|88311.1|88317|88290.2|69
1641888390000|2022-01-11 08:06:30|88325.7|88300.7|88317.4|88292.4|88325.7|88300.7|88317.4|88292.4|58
1641888400000|2022-01-11 08:06:40|88317.6|88292.6|88315.1|88290.1|88323.8|88298.8|88313.8|88288.8|54
1641888410000|2022-01-11 08:06:50|88315|88290|88339.5|88314.5|88339.5|88314.5|88306.7|88281.7|62
1641888420000|2022-01-11 08:07:00|88339.6|88314.6|88339.2|88314.2|88346|88321|88335|88310|65
1641888430000|2022-01-11 08:07:10|88338.2|88313.2|88345.3|88320.3|88345.3|88320.3|88325.8|88300.8|51
1641888440000|2022-01-11 08:07:20|88344.7|88319.7|88344.1|88319.1|88363.8|88338.8|88341|88316|59
1641888450000|2022-01-11 08:07:30|88344.6|88319.6|88358|88333|88358|88333|88334.6|88309.6|64
1641888460000|2022-01-11 08:07:40|88359.4|88334.4|88359.7|88334.7|88368.4|88343.4|88355.9|88330.9|55
1641888470000|2022-01-11 08:07:50|88357.7|88332.7|88369.1|88344.1|88371.5|88346.5|88357|88332|55
1641888480000|2022-01-11 08:08:00|88369.3|88344.3|88350.7|88325.7|88369.3|88344.3|88347.6|88313.2|63
1641888490000|2022-01-11 08:08:10|88353.4|88328.4|88370.2|88345.2|88370.5|88345.5|88349.4|88324.4|59
1641888500000|2022-01-11 08:08:20|88370.5|88345.5|88361|88336|88373.1|88348.1|88361|88336|56
1641888510000|2022-01-11 08:08:30|88361.7|88336.7|88382.6|88357.6|88386.7|88361.7|88359.7|88334.7|57
1641888520000|2022-01-11 08:08:40|88382.7|88357.7|88383.5|88358.5|88419.2|88378.9|88381.5|88353.9|63
1641888530000|2022-01-11 08:08:50|88385.1|88360.1|88393.4|88368.4|88400.9|88375.9|88379|88343.5|70
1641888540000|2022-01-11 08:09:00|88396.1|88371.1|88398.8|88373.8|88416|88380.8|88390.6|88354.4|60
1641888550000|2022-01-11 08:09:10|88399.6|88374.6|88401.5|88376.5|88401.5|88376.5|88393.2|88368.2|50
1641888560000|2022-01-11 08:09:20|88401.8|88376.8|88392.7|88367.7|88403|88378|88392.2|88367.2|43
1641888570000|2022-01-11 08:09:30|88384.3|88359.3|88383.2|88358.2|88387.2|88362.2|88372.1|88347.1|68
1641888580000|2022-01-11 08:09:40|88381.4|88356.4|88391.5|88366.5|88406.2|88368.6|88377.9|88352.9|62
1641888590000|2022-01-11 08:09:50|88391.9|88366.9|88385.3|88360.3|88391.9|88366.9|88384.1|88359.1|55
1641888600000|2022-01-11 08:10:00|88386.6|88361.6|88383.8|88358.8|88396.5|88361.6|88369.2|88341.6|63
1641888610000|2022-01-11 08:10:10|88383.7|88358.7|88385.8|88360.8|88394.1|88369.1|88378.7|88353.7|63
1641888620000|2022-01-11 08:10:20|88385.6|88360.6|88393.8|88368.8|88398.3|88373.3|88385.6|88360.6|57
1641888630000|2022-01-11 08:10:30|88393.4|88368.4|88388.4|88363.4|88393.5|88368.5|88379.8|88354.8|63
1641888640000|2022-01-11 08:10:40|88389.9|88364.9|88396.1|88371.1|88399.5|88374.5|88388.3|88363.3|54
1641888650000|2022-01-11 08:10:50|88397|88372|88398.7|88373.7|88401|88376|88389.7|88364.7|56
1641888660000|2022-01-11 08:11:00|88399|88374|88376.7|88351.7|88401.5|88376.5|88375.4|88350.4|63
1641888670000|2022-01-11 08:11:10|88376.9|88351.9|88390.3|88365.3|88391.1|88366.1|88375|88350|62
1641888680000|2022-01-11 08:11:20|88391.9|88366.9|88381|88356|88392.9|88367.9|88374.8|88349.8|56
1641888690000|2022-01-11 08:11:30|88381.4|88356.4|88402.9|88377.9|88415.8|88377.9|88357.6|88332.6|65
1641888700000|2022-01-11 08:11:40|88415.4|88365.4|88392.3|88367.3|88419.6|88384.2|88389.7|88364.7|70
1641888710000|2022-01-11 08:11:50|88394|88369|88383.9|88358.9|88397|88372|88383.9|88358.9|54
1641888720000|2022-01-11 08:12:00|88385.5|88360.5|88387.2|88362.2|88388.7|88363.7|88384.5|88359.5|46
1641888730000|2022-01-11 08:12:10|88387.5|88362.5|88377.5|88352.5|88391.5|88366.5|88376.8|88351.8|62
1641888740000|2022-01-11 08:12:20|88376.6|88351.6|88369.5|88344.5|88380.6|88355.6|88366.4|88341.4|56
1641888750000|2022-01-11 08:12:30|88370.1|88345.1|88362.9|88337.9|88371.2|88346.2|88356.9|88331.9|50
1641888760000|2022-01-11 08:12:40|88363|88338|88346.6|88321.6|88367.7|88342.7|88346.6|88321.6|54
1641888770000|2022-01-11 08:12:50|88347.2|88322.2|88346.3|88321.3|88347.4|88322.4|88336.9|88311.9|48
1641888780000|2022-01-11 08:13:00|88346.8|88321.8|88350|88325|88352.5|88327.5|88345.2|88320.2|61
1641888790000|2022-01-11 08:13:10|88351.3|88326.3|88363.2|88338.2|88363.5|88338.5|88351.3|88326.3|66
1641888800000|2022-01-11 08:13:20|88363.5|88338.5|88359.4|88334.4|88364.1|88339.1|88358.2|88333.2|34
1641888810000|2022-01-11 08:13:30|88359.5|88334.5|88364.9|88339.9|88365.4|88340.4|88357.1|88332.1|39
1641888820000|2022-01-11 08:13:40|88364.8|88339.8|88370.7|88345.7|88373.9|88348.9|88363|88338|58
1641888830000|2022-01-11 08:13:50|88371|88346|88368.1|88343.1|88371|88346|88365.1|88340.1|49
1641888840000|2022-01-11 08:14:00|88368.2|88343.2|88344.6|88319.6|88369.7|88344.7|88337.3|88312.3|66
1641888850000|2022-01-11 08:14:10|88343.8|88318.8|88348.3|88323.3|88359.4|88334.4|88343.8|88318.8|49
1641888860000|2022-01-11 08:14:20|88348.2|88323.2|88345.5|88320.5|88349.6|88324.6|88343.1|88318.1|54
1641888870000|2022-01-11 08:14:30|88344|88319|88343.5|88318.5|88350.5|88325.5|88342.3|88317.3|48
1641888880000|2022-01-11 08:14:40|88345|88320|88352.6|88327.6|88354|88329|88345|88320|51
1641888890000|2022-01-11 08:14:50|88355|88330|88328.4|88303.4|88355.8|88330.8|88328.3|88302.9|63
1641888900000|2022-01-11 08:15:00|88325.6|88300.6|88363.5|88338.5|88371|88346|88325.6|88300.6|68
1641888910000|2022-01-11 08:15:10|88360.5|88335.5|88366.6|88341.6|88366.6|88341.6|88360.5|88335.5|46
1641888920000|2022-01-11 08:15:20|88366.3|88341.3|88342.9|88317.9|88366.8|88341.8|88341.3|88316.3|69
1641888930000|2022-01-11 08:15:30|88342|88317|88340.9|88315.9|88343.9|88318.9|88338.1|88313.1|49
1641888940000|2022-01-11 08:15:40|88339|88314|88343|88318|88344.7|88319.7|88337.2|88312.2|56
1641888950000|2022-01-11 08:15:50|88343.3|88318.3|88337.3|88312.3|88345.5|88320.5|88335.6|88310.6|45
1641888960000|2022-01-11 08:16:00|88338.3|88313.3|88318.1|88293.1|88340|88315|88313.9|88288.9|52
1641888970000|2022-01-11 08:16:10|88318.4|88293.4|88321.8|88296.8|88322.5|88297.5|88315.9|88290.9|52
1641888980000|2022-01-11 08:16:20|88321.6|88296.6|88313.7|88288.7|88322.5|88297.5|88312.6|88287.6|45
1641888990000|2022-01-11 08:16:30|88313.2|88288.2|88310.3|88285.3|88315.4|88290.4|88309.4|88284.4|39
1641889000000|2022-01-11 08:16:40|88310.9|88285.9|88309.7|88284.7|88311.8|88286.8|88309.5|88284.5|34
1641889010000|2022-01-11 08:16:50|88309.9|88284.9|88307.2|88282.2|88310.3|88285.3|88307|88282|31
1641889020000|2022-01-11 08:17:00|88305.2|88280.2|88303.2|88278.2|88306|88281|88299.4|88274.4|50
1641889030000|2022-01-11 08:17:10|88302.2|88277.2|88297.3|88272.3|88303|88278|88297.3|88272.3|47
1641889040000|2022-01-11 08:17:20|88297.2|88272.2|88301.4|88276.4|88303.4|88278.4|88294.4|88269.4|34
1641889050000|2022-01-11 08:17:30|88301.9|88276.9|88313.2|88288.2|88318.4|88293.4|88301.9|88276.9|38
1641889060000|2022-01-11 08:17:40|88313.1|88288.1|88314.5|88289.5|88314.8|88289.8|88295.7|88270.7|50
1641889070000|2022-01-11 08:17:50|88313.5|88288.5|88301.2|88276.2|88314|88289|88295.1|88270.1|65
1641889080000|2022-01-11 08:18:00|88301.5|88276.5|88273.2|88248.2|88305.6|88280.6|88272.1|88229.5|69
1641889090000|2022-01-11 08:18:10|88273.6|88248.6|88271.2|88246.2|88275.2|88250.2|88269.9|88244.9|41
1641889100000|2022-01-11 08:18:20|88271.6|88246.6|88265.5|88240.5|88274.2|88249.2|88264.6|88239.6|48
1641889110000|2022-01-11 08:18:30|88265.3|88240.3|88251.6|88226.6|88269|88244|88249.8|88213.8|51
1641889120000|2022-01-11 08:18:40|88251|88226|88292.2|88267.2|88302.8|88273.1|88250.5|88225.5|60
1641889130000|2022-01-11 08:18:50|88297.6|88272.6|88288.8|88263.8|88315.6|88284.1|88279|88243.8|64
1641889140000|2022-01-11 08:19:00|88287.7|88262.7|88275.4|88250.4|88303.4|88272.8|88274.5|88240.2|65
1641889150000|2022-01-11 08:19:10|88273.3|88248.3|88286.7|88261.7|88286.7|88261.7|88266.2|88241.2|63
1641889160000|2022-01-11 08:19:20|88285.9|88260.9|88290|88265|88291.9|88266.9|88282.4|88257.4|60
1641889170000|2022-01-11 08:19:30|88289.8|88264.8|88286.5|88261.5|88290.3|88265.3|88286.5|88261.5|43
1641889180000|2022-01-11 08:19:40|88288.2|88263.2|88293|88268|88297.4|88272.4|88287.3|88262.3|56
1641889190000|2022-01-11 08:19:50|88293.7|88268.7|88292.4|88267.4|88298.1|88273.1|88290.3|88265.3|51
1641889200000|2022-01-11 08:20:00|88293.3|88268.3|88289.8|88264.8|88295.8|88270.8|88287.8|88262.8|54
1641889210000|2022-01-11 08:20:10|88289.1|88264.1|88280.9|88255.9|88291.9|88266.9|88280.3|88255.3|51
1641889220000|2022-01-11 08:20:20|88281.1|88256.1|88281.8|88256.8|88283.6|88258.6|88278.4|88253.4|56
1641889230000|2022-01-11 08:20:30|88281.9|88256.9|88249.1|88224.1|88282.3|88257.3|88247.8|88218.4|66
1641889240000|2022-01-11 08:20:40|88248.6|88223.6|88260.4|88235.4|88272.4|88238.9|88248.1|88222.4|51
1641889250000|2022-01-11 08:20:50|88261.3|88236.3|88274.4|88249.4|88292.5|88255.8|88261.3|88236.3|50
1641889260000|2022-01-11 08:21:00|88274.3|88249.3|88272.8|88247.8|88275.4|88250.4|88272.7|88247.7|36
1641889270000|2022-01-11 08:21:10|88273.1|88248.1|88256.4|88231.4|88273.2|88248.2|88249.6|88224.6|44
1641889280000|2022-01-11 08:21:20|88256.9|88231.9|88253.3|88228.3|88257.3|88232.3|88248.4|88223.4|55
1641889290000|2022-01-11 08:21:30|88253.6|88228.6|88251.7|88226.7|88256.6|88231.6|88248|88223|53
1641889300000|2022-01-11 08:21:40|88250.8|88225.8|88266.9|88241.9|88278.7|88244.2|88250|88225|43
1641889310000|2022-01-11 08:21:50|88266.8|88241.8|88265.6|88240.6|88270.5|88245.5|88259.1|88234.1|50
1641889320000|2022-01-11 08:22:00|88267.2|88242.2|88268.1|88243.1|88271.4|88246.4|88267.2|88242.2|46
1641889330000|2022-01-11 08:22:10|88267.9|88242.9|88261.6|88236.6|88269.9|88244.9|88258.6|88233.6|50
1641889340000|2022-01-11 08:22:20|88261.8|88236.8|88254.9|88229.9|88261.8|88236.8|88253|88228|44
1641889350000|2022-01-11 08:22:30|88254.8|88229.8|88254.9|88229.9|88255.4|88230.4|88253.7|88228.7|30
1641889360000|2022-01-11 08:22:40|88254.8|88229.8|88256.5|88231.5|88258.3|88233.3|88253.7|88228.7|24
1641889370000|2022-01-11 08:22:50|88256.8|88231.8|88264.3|88239.3|88267.7|88242.7|88256.5|88231.5|47
1641889380000|2022-01-11 08:23:00|88264.2|88239.2|88264|88239|88264.7|88239.7|88261.4|88236.4|50
1641889390000|2022-01-11 08:23:10|88264.3|88239.3|88270.5|88245.5|88287.2|88251.5|88264.3|88235.7|49
1641889400000|2022-01-11 08:23:20|88270.7|88245.7|88279.3|88254.3|88279.4|88254.4|88270.7|88245.7|43
1641889410000|2022-01-11 08:23:30|88277.8|88252.8|88277|88252|88279.2|88254.2|88276.5|88251.5|35
1641889420000|2022-01-11 08:23:40|88277.6|88252.6|88277.1|88252.1|88281|88256|88274.9|88249.9|35
1641889430000|2022-01-11 08:23:50|88277|88252|88270.6|88245.6|88277.2|88252.2|88269.2|88244.2|46
1641889440000|2022-01-11 08:24:00|88269.7|88244.7|88268|88243|88271.2|88246.2|88264|88239|49
1641889450000|2022-01-11 08:24:10|88274.3|88249.3|88296|88271|88296.3|88271.3|88274.3|88249.3|65
1641889460000|2022-01-11 08:24:20|88294.8|88269.8|88295.8|88270.8|88299|88274|88293|88268|46
1641889470000|2022-01-11 08:24:30|88296.5|88271.5|88299.7|88274.7|88301.9|88276.9|88293.5|88268.5|46
1641889480000|2022-01-11 08:24:40|88300.3|88275.3|88317.5|88292.5|88319.1|88294.1|88299.6|88274.6|52
1641889490000|2022-01-11 08:24:50|88317.6|88292.6|88314.6|88289.6|88319.8|88294.8|88312.4|88287.4|50
1641889500000|2022-01-11 08:25:00|88314.7|88289.7|88328.9|88303.9|88328.9|88303.9|88312.4|88287.4|68
1641889510000|2022-01-11 08:25:10|88330.1|88305.1|88328.1|88303.1|88333.1|88308.1|88327.1|88302.1|51
1641889520000|2022-01-11 08:25:20|88328.3|88303.3|88321.6|88296.6|88328.5|88303.5|88320.5|88295.5|58
1641889530000|2022-01-11 08:25:30|88321.1|88296.1|88318|88293|88321.5|88296.5|88316.1|88291.1|53
1641889540000|2022-01-11 08:25:40|88317.7|88292.7|88319.1|88294.1|88319.6|88294.6|88317.2|88292.2|25
1641889550000|2022-01-11 08:25:50|88318.7|88293.7|88323.9|88298.9|88327|88302|88317.5|88292.5|39
1641889560000|2022-01-11 08:26:00|88324.6|88299.6|88341.9|88316.9|88345.5|88320.5|88324.6|88299.6|50
1641889570000|2022-01-11 08:26:10|88342.2|88317.2|88336.8|88311.8|88342.5|88317.5|88335.5|88310.5|54
1641889580000|2022-01-11 08:26:20|88337.2|88312.2|88313.5|88288.5|88338.4|88313.4|88312.7|88287.7|52
1641889590000|2022-01-11 08:26:30|88313|88288|88313.5|88288.5|88314.2|88289.2|88310.8|88285.8|33
1641889600000|2022-01-11 08:26:40|88313.9|88288.9|88306.1|88281.1|88314.9|88289.9|88303.3|88278.3|59
1641889610000|2022-01-11 08:26:50|88305.7|88280.7|88309.1|88284.1|88313.5|88288.5|88305.4|88280.4|52
1641889620000|2022-01-11 08:27:00|88308.7|88283.7|88322.6|88297.6|88324.1|88299.1|88308.7|88283.7|62
1641889630000|2022-01-11 08:27:10|88321.8|88296.8|88293.4|88268.4|88322.3|88297.3|88293.4|88268.4|59
1641889640000|2022-01-11 08:27:20|88291.5|88266.5|88288.5|88263.5|88300.8|88275.8|88287.8|88262.8|61
1641889650000|2022-01-11 08:27:30|88289.2|88264.2|88295|88270|88296.8|88271.8|88289.2|88264.2|57
1641889660000|2022-01-11 08:27:40|88291.9|88266.9|88275.8|88250.8|88295|88270|88275.1|88250.1|57
1641889670000|2022-01-11 08:27:50|88274.7|88249.7|88273.8|88248.8|88276.7|88251.7|88272.4|88247.4|53
1641889680000|2022-01-11 08:28:00|88274.1|88249.1|88272.5|88247.5|88278.2|88253.2|88270.8|88245.8|47
1641889690000|2022-01-11 08:28:10|88272.7|88247.7|88253.6|88228.6|88274.9|88249.9|88252.3|88227.3|47
1641889700000|2022-01-11 08:28:20|88253.7|88228.7|88253.4|88228.4|88257.4|88232.4|88249.7|88224.7|50
1641889710000|2022-01-11 08:28:30|88253|88228|88250.3|88225.3|88253.6|88228.6|88248.8|88223.8|31
1641889720000|2022-01-11 08:28:40|88251.4|88226.4|88263.8|88238.8|88266.9|88241.9|88251.4|88226.4|35
1641889730000|2022-01-11 08:28:50|88261.6|88236.6|88254.1|88229.1|88265.5|88240.5|88253|88228|37
1641889740000|2022-01-11 08:29:00|88253.7|88228.7|88273.4|88248.4|88273.4|88248.4|88252.4|88227.4|61
1641889750000|2022-01-11 08:29:10|88274|88249|88270.8|88245.8|88275.5|88250.5|88269.2|88244.2|58
1641889760000|2022-01-11 08:29:20|88275.7|88250.7|88278.1|88253.1|88282.9|88257.9|88271.3|88246.3|51
1641889770000|2022-01-11 08:29:30|88279.3|88254.3|88273.2|88248.2|88279.3|88254.3|88270.5|88245.5|43
1641889780000|2022-01-11 08:29:40|88273.5|88248.5|88276.3|88251.3|88280.4|88255.4|88273.2|88248.2|39
1641889790000|2022-01-11 08:29:50|88276|88251|88278.1|88253.1|88279.7|88254.7|88275.7|88250.7|35
1641889800000|2022-01-11 08:30:00|88277.9|88252.9|88302.7|88277.7|88305.7|88280.7|88277.2|88252.2|61
1641889810000|2022-01-11 08:30:10|88303|88278|88288.4|88263.4|88303.3|88278.3|88284|88259|64
1641889820000|2022-01-11 08:30:20|88288.7|88263.7|88289.8|88264.8|88298.9|88273.9|88288.7|88263.7|61
1641889830000|2022-01-11 08:30:30|88291.3|88266.3|88292.9|88267.9|88298.7|88273.7|88290.3|88265.3|55
1641889840000|2022-01-11 08:30:40|88292.2|88267.2|88292|88267|88292.7|88267.7|88287.7|88262.7|42
1641889850000|2022-01-11 08:30:50|88294|88269|88296.5|88271.5|88297|88272|88290.8|88265.8|44
1641889860000|2022-01-11 08:31:00|88296.6|88271.6|88295.9|88270.9|88302.6|88277.6|88295.6|88270.6|53
1641889870000|2022-01-11 08:31:10|88292.4|88267.4|88292.3|88267.3|88295.7|88270.7|88289.7|88264.7|43
1641889880000|2022-01-11 08:31:20|88289.8|88264.8|88259|88234|88289.9|88264.9|88259|88234|41
1641889890000|2022-01-11 08:31:30|88259.1|88234.1|88256.3|88231.3|88260.4|88235.4|88254.4|88229.4|54
1641889900000|2022-01-11 08:31:40|88256.7|88231.7|88262.6|88237.6|88265.1|88240.1|88256.7|88231.7|55
1641889910000|2022-01-11 08:31:50|88263.3|88238.3|88262.3|88237.3|88263.3|88238.3|88258.7|88233.7|57
1641889920000|2022-01-11 08:32:00|88262.8|88237.8|88273.3|88248.3|88277.4|88252.4|88262.8|88237.8|62
1641889930000|2022-01-11 08:32:10|88273.1|88248.1|88272|88247|88275.6|88250.6|88272|88247|35
1641889940000|2022-01-11 08:32:20|88271.7|88246.7|88253|88228|88274.9|88249.9|88252.5|88227.5|54
1641889950000|2022-01-11 08:32:30|88251.5|88226.5|88260.1|88235.1|88260.1|88235.1|88249.2|88224.2|50
1641889960000|2022-01-11 08:32:40|88261.1|88236.1|88252.4|88227.4|88264.5|88239.5|88251.6|88226.6|47
1641889970000|2022-01-11 08:32:50|88252.9|88227.9|88256.7|88231.7|88257.2|88232.2|88252|88227|40
1641889980000|2022-01-11 08:33:00|88256.6|88231.6|88252.2|88227.2|88259.1|88234.1|88249.5|88224.5|48
1641889990000|2022-01-11 08:33:10|88252.6|88227.6|88258.6|88233.6|88259.4|88234.4|88252.5|88227.5|47
1641890000000|2022-01-11 08:33:20|88258.8|88233.8|88263|88238|88268.8|88243.8|88257.8|88232.8|55
1641890010000|2022-01-11 08:33:30|88263.5|88238.5|88262.2|88237.2|88265.5|88240.5|88257.8|88232.8|52
1641890020000|2022-01-11 08:33:40|88261.9|88236.9|88262.1|88237.1|88262.6|88237.6|88251.9|88226.9|46
1641890030000|2022-01-11 08:33:50|88258.1|88233.1|88256.5|88231.5|88259.6|88234.6|88255.3|88230.3|47
1641890040000|2022-01-11 08:34:00|88255.1|88230.1|88336.4|88286.4|88337.9|88287.9|88255.1|88230.1|69
1641890050000|2022-01-11 08:34:10|88334.1|88284.1|88299.8|88274.8|88334.6|88287.3|88298|88261.6|67
1641890060000|2022-01-11 08:34:20|88298.9|88273.9|88309.4|88284.4|88321.6|88285.4|88298.7|88271.3|55
1641890070000|2022-01-11 08:34:30|88309.3|88284.3|88308.9|88283.9|88309.3|88284.3|88303.7|88278.7|48
1641890080000|2022-01-11 08:34:40|88309|88284|88318.9|88293.9|88321.2|88296.2|88305.8|88280.8|61
1641890090000|2022-01-11 08:34:50|88319.6|88294.6|88328.4|88303.4|88331.7|88306.7|88318.9|88293.9|66
1641890100000|2022-01-11 08:35:00|88329.9|88304.9|88339.3|88314.3|88339.4|88314.4|88329.3|88304.3|52
1641890110000|2022-01-11 08:35:10|88338.3|88313.3|88313.5|88288.5|88339.9|88314.9|88310.1|88285.1|55
1641890120000|2022-01-11 08:35:20|88316.2|88291.2|88320.9|88295.9|88323.8|88298.8|88315.1|88290.1|43
1641890130000|2022-01-11 08:35:30|88320.8|88295.8|88315|88290|88321.5|88296.5|88313.8|88288.8|48
1641890140000|2022-01-11 08:35:40|88314.9|88289.9|88315.4|88290.4|88317.7|88292.7|88313.1|88288.1|46
1641890150000|2022-01-11 08:35:50|88315.6|88290.6|88315.7|88290.7|88315.8|88290.8|88313.4|88288.4|35
1641890160000|2022-01-11 08:36:00|88315.5|88290.5|88322.3|88297.3|88323.1|88298.1|88315.3|88290.3|45
1641890170000|2022-01-11 08:36:10|88321.3|88296.3|88316|88291|88332.5|88307.5|88295.3|88270.3|64
1641890180000|2022-01-11 08:36:20|88325.5|88300.5|88346.8|88321.8|88363.9|88328.1|88324|88286.6|71
1641890190000|2022-01-11 08:36:30|88355.5|88330.5|88353.9|88328.9|88372.6|88340.8|88353.9|88322.6|63
1641890200000|2022-01-11 08:36:40|88354.9|88329.9|88361.8|88336.8|88363.5|88338.5|88348.1|88323.1|60
1641890210000|2022-01-11 08:36:50|88361.6|88336.6|88361.6|88336.6|88363.6|88338.6|88359.9|88334.9|33
1641890220000|2022-01-11 08:37:00|88361.4|88336.4|88365.9|88340.9|88367.2|88342.2|88358.8|88333.8|41
1641890230000|2022-01-11 08:37:10|88366|88341|88364.6|88339.6|88366.3|88341.3|88363.7|88338.7|32
1641890240000|2022-01-11 08:37:20|88365|88340|88372.8|88347.8|88386.8|88350.6|88365|88332.8|36
1641890250000|2022-01-11 08:37:30|88372.6|88347.6|88387.2|88362.2|88387.2|88362.2|88371.7|88346.7|39
1641890260000|2022-01-11 08:37:40|88387.4|88362.4|88374.6|88349.6|88399.1|88363.3|88374.2|88349|48
1641890270000|2022-01-11 08:37:50|88373.8|88348.8|88364.9|88339.9|88374|88349|88364.9|88339.9|51
1641890280000|2022-01-11 08:38:00|88365.1|88340.1|88357.9|88332.9|88365.1|88340.1|88357.4|88332.4|47
1641890290000|2022-01-11 08:38:10|88358|88333|88356.7|88331.7|88361|88336|88356.7|88331.7|33
1641890300000|2022-01-11 08:38:20|88357.6|88332.6|88355|88330|88357.6|88332.6|88353.4|88328.4|34
1641890310000|2022-01-11 08:38:30|88355.2|88330.2|88357.3|88332.3|88359.1|88334.1|88354.5|88329.5|34
1641890320000|2022-01-11 08:38:40|88356.2|88331.2|88354.5|88329.5|88357.7|88332.7|88349.6|88324.6|54
1641890330000|2022-01-11 08:38:50|88354.4|88329.4|88354.2|88329.2|88357.7|88332.7|88352.5|88327.5|56
1641890340000|2022-01-11 08:39:00|88353.8|88328.8|88363.2|88338.2|88363.8|88338.8|88353.8|88328.8|52
1641890350000|2022-01-11 08:39:10|88363.4|88338.4|88366.8|88341.8|88367.5|88342.5|88362.9|88337.9|43
1641890360000|2022-01-11 08:39:20|88366.6|88341.6|88364.2|88339.2|88367.5|88342.5|88360.7|88335.7|48
1641890370000|2022-01-11 08:39:30|88363.9|88338.9|88363.8|88338.8|88365.1|88340.1|88361|88336|49
1641890380000|2022-01-11 08:39:40|88364|88339|88363.7|88338.7|88364.9|88339.9|88361.7|88336.7|51
1641890390000|2022-01-11 08:39:50|88364.1|88339.1|88366|88341|88368.1|88343.1|88362.7|88337.7|34
1641890400000|2022-01-11 08:40:00|88366.6|88341.6|88368.1|88343.1|88368.3|88343.3|88365.2|88340.2|43
1641890410000|2022-01-11 08:40:10|88368.2|88343.2|88366.7|88341.7|88369.8|88344.8|88365|88340|43
1641890420000|2022-01-11 08:40:20|88366.6|88341.6|88365.4|88340.4|88367.2|88342.2|88364.3|88339.3|42
1641890430000|2022-01-11 08:40:30|88366|88341|88365.8|88340.8|88366.2|88341.2|88363.4|88338.4|45
1641890440000|2022-01-11 08:40:40|88364.6|88339.6|88366.2|88341.2|88367.4|88342.4|88363.5|88338.5|42
1641890450000|2022-01-11 08:40:50|88366|88341|88353.5|88328.5|88366.2|88341.2|88353.5|88328.5|47
1641890460000|2022-01-11 08:41:00|88353.3|88328.3|88343.2|88318.2|88353.8|88328.8|88339.9|88314.9|63
1641890470000|2022-01-11 08:41:10|88342.8|88317.8|88341.6|88316.6|88342.8|88317.8|88339.3|88314.3|31
1641890480000|2022-01-11 08:41:20|88341.7|88316.7|88341.4|88316.4|88343|88318|88337.9|88312.9|47
1641890490000|2022-01-11 08:41:30|88341.5|88316.5|88340.5|88315.5|88344.2|88319.2|88340.3|88315.3|44
1641890500000|2022-01-11 08:41:40|88339.7|88314.7|88338|88313|88340.7|88315.7|88333.2|88308.2|44
1641890510000|2022-01-11 08:41:50|88335|88310|88321.3|88296.3|88337.7|88312.7|88318|88293|59
1641890520000|2022-01-11 08:42:00|88321|88296|88324.1|88299.1|88326.3|88301.3|88319.6|88294.6|55
1641890530000|2022-01-11 08:42:10|88324.5|88299.5|88320.7|88295.7|88329.1|88304.1|88320.7|88295.7|41
1641890540000|2022-01-11 08:42:20|88321.8|88296.8|88326.9|88301.9|88327.8|88302.8|88320.2|88295.2|45
1641890550000|2022-01-11 08:42:30|88327.4|88302.4|88333.5|88308.5|88334|88309|88326.5|88301.5|35
1641890560000|2022-01-11 08:42:40|88333.3|88308.3|88334.5|88309.5|88334.5|88309.5|88330.6|88305.6|30
1641890570000|2022-01-11 08:42:50|88334.1|88309.1|88326.2|88301.2|88334.4|88309.4|88322.3|88297.3|40
1641890580000|2022-01-11 08:43:00|88323.2|88298.2|88330.3|88305.3|88332.8|88307.8|88320.2|88295.2|59
1641890590000|2022-01-11 08:43:10|88330.7|88305.7|88318.5|88293.5|88330.9|88305.9|88316.8|88291.8|60
1641890600000|2022-01-11 08:43:20|88318.7|88293.7|88307.7|88282.7|88318.8|88293.8|88307.6|88282.6|61
1641890610000|2022-01-11 08:43:30|88306.8|88281.8|88303.1|88278.1|88308.5|88283.5|88301|88276|56
1641890620000|2022-01-11 08:43:40|88303.2|88278.2|88304.1|88279.1|88305.6|88280.6|88300.8|88275.8|48
1641890630000|2022-01-11 08:43:50|88304.4|88279.4|88310.6|88285.6|88313.5|88288.5|88302.4|88277.4|58
1641890640000|2022-01-11 08:44:00|88311.6|88286.6|88317.4|88292.4|88318.2|88293.2|88311.2|88286.2|43
1641890650000|2022-01-11 08:44:10|88317.2|88292.2|88314.4|88289.4|88320.9|88295.9|88310.4|88285.4|42
1641890660000|2022-01-11 08:44:20|88313.3|88288.3|88316.4|88291.4|88316.8|88291.8|88311.3|88286.3|38
1641890670000|2022-01-11 08:44:30|88316.2|88291.2|88315|88290|88316.2|88291.2|88310.3|88285.3|28
1641890680000|2022-01-11 08:44:40|88314.3|88289.3|88309.5|88284.5|88320.2|88295.2|88306.7|88281.7|50
1641890690000|2022-01-11 08:44:50|88310.1|88285.1|88310.7|88285.7|88311.8|88286.8|88309.1|88284.1|32
1641890700000|2022-01-11 08:45:00|88309.6|88284.6|88307.2|88282.2|88314.1|88289.1|88306|88281|59
1641890710000|2022-01-11 08:45:10|88308.3|88283.3|88311.6|88286.6|88314|88289|88308.3|88283.3|52
1641890720000|2022-01-11 08:45:20|88311.5|88286.5|88323.9|88298.9|88327.6|88302.6|88306.6|88281.6|62
1641890730000|2022-01-11 08:45:30|88323.7|88298.7|88324.1|88299.1|88324.9|88299.9|88322.8|88297.8|33
1641890740000|2022-01-11 08:45:40|88323.7|88298.7|88324.1|88299.1|88324.5|88299.5|88322|88297|48
1641890750000|2022-01-11 08:45:50|88324.2|88299.2|88323.4|88298.4|88324.2|88299.2|88323|88298|29
1641890760000|2022-01-11 08:46:00|88323.2|88298.2|88326.7|88301.7|88327.9|88302.9|88323.1|88298.1|44
1641890770000|2022-01-11 08:46:10|88327.3|88302.3|88319.8|88294.8|88327.4|88302.4|88316.6|88291.6|49
1641890780000|2022-01-11 08:46:20|88318.9|88293.9|88320.3|88295.3|88320.7|88295.7|88317.8|88292.8|32
1641890790000|2022-01-11 08:46:30|88319.7|88294.7|88318.1|88293.1|88321|88296|88317.3|88292.3|32
1641890800000|2022-01-11 08:46:40|88318.2|88293.2|88315.4|88290.4|88318.9|88293.9|88315.3|88290.3|36
1641890810000|2022-01-11 08:46:50|88316.5|88291.5|88320.1|88295.1|88323.8|88298.8|88315.7|88290.7|40
1641890820000|2022-01-11 08:47:00|88319.1|88294.1|88316.2|88291.2|88319.8|88294.8|88315.6|88290.6|41
1641890830000|2022-01-11 08:47:10|88317.2|88292.2|88317.6|88292.6|88320.2|88295.2|88316.3|88291.3|33
1641890840000|2022-01-11 08:47:20|88317.5|88292.5|88319.9|88294.9|88321.1|88296.1|88309.6|88284.6|51
1641890850000|2022-01-11 08:47:30|88317.4|88292.4|88318.9|88293.9|88320.2|88295.2|88317.4|88292.4|34
1641890860000|2022-01-11 08:47:40|88319.3|88294.3|88331.8|88306.8|88333.8|88308.8|88316.2|88291.2|54
1641890870000|2022-01-11 08:47:50|88332.1|88307.1|88332.8|88307.8|88336.9|88311.9|88330.7|88305.7|40
1641890880000|2022-01-11 08:48:00|88332.7|88307.7|88335.6|88310.6|88335.6|88310.6|88330.9|88305.9|51
1641890890000|2022-01-11 08:48:10|88336.7|88311.7|88343.5|88318.5|88347.3|88322.3|88335.7|88310.7|47
1641890900000|2022-01-11 08:48:20|88342.7|88317.7|88347.9|88322.9|88350|88325|88342.5|88317.5|38
1641890910000|2022-01-11 08:48:30|88348.4|88323.4|88349.9|88324.9|88352.9|88327.9|88345.7|88320.7|62
1641890920000|2022-01-11 08:48:40|88349.7|88324.7|88345.9|88320.9|88349.7|88324.7|88345.6|88320.6|28
1641890930000|2022-01-11 08:48:50|88345.8|88320.8|88346.5|88321.5|88348.5|88323.5|88344.2|88319.2|40
1641890940000|2022-01-11 08:49:00|88346.2|88321.2|88347|88322|88350.8|88325.8|88345.2|88320.2|47
1641890950000|2022-01-11 08:49:10|88348.2|88323.2|88349.2|88324.2|88349.4|88324.4|88346.7|88321.7|40
1641890960000|2022-01-11 08:49:20|88349.3|88324.3|88354.5|88329.5|88354.5|88329.5|88348.4|88323.4|33
1641890970000|2022-01-11 08:49:30|88354.1|88329.1|88353.3|88328.3|88354.9|88329.9|88350.7|88325.7|35
1641890980000|2022-01-11 08:49:40|88353.5|88328.5|88353.4|88328.4|88354.5|88329.5|88350.7|88325.7|40
1641890990000|2022-01-11 08:49:50|88353.6|88328.6|88353.2|88328.2|88354.4|88329.4|88351.3|88326.3|39
1641891000000|2022-01-11 08:50:00|88353.1|88328.1|88336.7|88311.7|88353.1|88328.1|88334.2|88309.2|54
1641891010000|2022-01-11 08:50:10|88337.3|88312.3|88346.5|88321.5|88349.3|88324.3|88337.3|88312.3|48
1641891020000|2022-01-11 08:50:20|88346.7|88321.7|88337.9|88312.9|88347.2|88322.2|88337.8|88312.8|52
1641891030000|2022-01-11 08:50:30|88338.3|88313.3|88326.3|88301.3|88338.3|88313.3|88325.2|88300.2|45
1641891040000|2022-01-11 08:50:40|88326.6|88301.6|88327.1|88302.1|88328.8|88303.8|88326.1|88301.1|34
1641891050000|2022-01-11 08:50:50|88327.2|88302.2|88304.4|88279.4|88332.2|88307.2|88302.5|88260.3|57
1641891060000|2022-01-11 08:51:00|88305|88280|88316.8|88291.8|88317.4|88292.4|88303.8|88278.8|48
1641891070000|2022-01-11 08:51:10|88316.6|88291.6|88316.1|88291.1|88319.4|88294.4|88315.3|88290.3|52
1641891080000|2022-01-11 08:51:20|88315.8|88290.8|88316|88291|88317.2|88292.2|88314.7|88289.7|37
1641891090000|2022-01-11 08:51:30|88315.6|88290.6|88306.9|88281.9|88316|88291|88306.9|88281.9|36
1641891100000|2022-01-11 08:51:40|88306.7|88281.7|88315.5|88290.5|88326.5|88292.8|88306.7|88276.5|48
1641891110000|2022-01-11 08:51:50|88315.6|88290.6|88314.1|88289.1|88317.3|88292.3|88311.8|88286.8|45
1641891120000|2022-01-11 08:52:00|88314|88289|88310.7|88285.7|88314.7|88289.7|88309.4|88284.4|40
1641891130000|2022-01-11 08:52:10|88310.9|88285.9|88317|88292|88317.7|88292.7|88304.7|88279.7|61
1641891140000|2022-01-11 08:52:20|88316.8|88291.8|88312|88287|88318.9|88293.9|88311.6|88286.6|38
1641891150000|2022-01-11 08:52:30|88312.5|88287.5|88310.3|88285.3|88312.5|88287.5|88308.3|88283.3|40
1641891160000|2022-01-11 08:52:40|88310.4|88285.4|88309.4|88284.4|88316|88291|88309.4|88284.4|42
1641891170000|2022-01-11 08:52:50|88308.4|88283.4|88305.4|88280.4|88308.4|88283.4|88305.4|88280.4|39
1641891180000|2022-01-11 08:53:00|88305.6|88280.6|88283.7|88258.7|88308.1|88283.1|88283.6|88258.6|51
1641891190000|2022-01-11 08:53:10|88283.9|88258.9|88292.6|88267.6|88293.8|88268.8|88283.6|88258.6|47
1641891200000|2022-01-11 08:53:20|88292.9|88267.9|88291.1|88266.1|88293.8|88268.8|88289.8|88264.8|48
1641891210000|2022-01-11 08:53:30|88291.4|88266.4|88292.4|88267.4|88294.1|88269.1|88291.4|88266.4|47
1641891220000|2022-01-11 08:53:40|88292|88267|88291.4|88266.4|88292.2|88267.2|88290.8|88265.8|24
1641891230000|2022-01-11 08:53:50|88291.3|88266.3|88291.3|88266.3|88291.7|88266.7|88289.4|88264.4|36
1641891240000|2022-01-11 08:54:00|88291.4|88266.4|88283.4|88258.4|88291.7|88266.7|88282|88257|46
1641891250000|2022-01-11 08:54:10|88283.3|88258.3|88261.3|88236.3|88285.7|88260.7|88259.4|88234.4|61
1641891260000|2022-01-11 08:54:20|88261.7|88236.7|88261.7|88236.7|88262.9|88237.9|88257.8|88232.8|57
1641891270000|2022-01-11 08:54:30|88261.5|88236.5|88256.3|88231.3|88261.5|88236.5|88251.6|88226.6|51
1641891280000|2022-01-11 08:54:40|88256.2|88231.2|88266.8|88241.8|88268.6|88243.6|88254.3|88229.3|51
1641891290000|2022-01-11 08:54:50|88267|88242|88276.4|88251.4|88276.8|88251.8|88265.1|88240.1|49
1641891300000|2022-01-11 08:55:00|88278.6|88253.6|88274.7|88249.7|88278.6|88253.6|88271.6|88246.6|36
1641891310000|2022-01-11 08:55:10|88277.8|88252.8|88301.5|88276.5|88318|88281.9|88277.8|88252.8|63
1641891320000|2022-01-11 08:55:20|88302.4|88277.4|88303.8|88278.8|88306.9|88281.9|88298.3|88273.3|57
1641891330000|2022-01-11 08:55:30|88301.5|88276.5|88301.6|88276.6|88305.4|88280.4|88300.6|88275.6|34
1641891340000|2022-01-11 08:55:40|88301.9|88276.9|88321.9|88296.9|88322.2|88297.2|88301.9|88276.9|51
1641891350000|2022-01-11 08:55:50|88322.2|88297.2|88309.5|88284.5|88322.9|88297.9|88307.9|88282.9|59
1641891360000|2022-01-11 08:56:00|88309.2|88284.2|88306.6|88281.6|88309.2|88284.2|88305.9|88280.9|45
1641891370000|2022-01-11 08:56:10|88306.7|88281.7|88317|88292|88320.5|88295.5|88304.7|88279.7|50
1641891380000|2022-01-11 08:56:20|88316.7|88291.7|88314.8|88289.8|88317.1|88292.1|88313.5|88288.5|36
1641891390000|2022-01-11 08:56:30|88315|88290|88302.8|88277.8|88315|88290|88302.5|88277.5|54
1641891400000|2022-01-11 08:56:40|88304.6|88279.6|88304.2|88279.2|88305.1|88280.1|88302.5|88277.5|38
1641891410000|2022-01-11 08:56:50|88304.3|88279.3|88303.4|88278.4|88304.4|88279.4|88302.6|88277.6|25
1641891420000|2022-01-11 08:57:00|88303.5|88278.5|88294.8|88269.8|88307.9|88282.9|88293.1|88268.1|57
1641891430000|2022-01-11 08:57:10|88295.3|88270.3|88283.1|88258.1|88295.3|88270.3|88281.9|88256.9|52
1641891440000|2022-01-11 08:57:20|88282.8|88257.8|88286.5|88261.5|88289.6|88264.6|88280.9|88255.9|45
1641891450000|2022-01-11 08:57:30|88286.2|88261.2|88286.6|88261.6|88290.1|88265.1|88284.2|88259.2|33
1641891460000|2022-01-11 08:57:40|88286.5|88261.5|88285.1|88260.1|88286.5|88261.5|88284.5|88259.5|31
1641891470000|2022-01-11 08:57:50|88285.3|88260.3|88277.7|88252.7|88286.1|88261.1|88276.8|88251.8|48
1641891480000|2022-01-11 08:58:00|88277.9|88252.9|88277.1|88252.1|88279.3|88254.3|88277.1|88252.1|31
1641891490000|2022-01-11 08:58:10|88277.3|88252.3|88289|88264|88289.2|88264.2|88277.3|88252.3|48
1641891500000|2022-01-11 08:58:20|88288.9|88263.9|88287.1|88262.1|88290|88265|88286.7|88261.7|23
1641891510000|2022-01-11 08:58:30|88286.5|88261.5|88290.5|88265.5|88293.1|88268.1|88286.1|88261.1|40
1641891520000|2022-01-11 08:58:40|88290.2|88265.2|88298.9|88273.9|88306.6|88281.6|88290.2|88265.2|53
1641891530000|2022-01-11 08:58:50|88299.2|88274.2|88297.5|88272.5|88299.9|88274.9|88297.5|88272.5|42
1641891540000|2022-01-11 08:59:00|88296.8|88271.8|88316.9|88291.9|88317.9|88292.9|88296.8|88271.8|52
1641891550000|2022-01-11 08:59:10|88316.5|88291.5|88313|88288|88317.3|88292.3|88311.8|88286.8|35
1641891560000|2022-01-11 08:59:20|88312.9|88287.9|88309.4|88284.4|88314.8|88289.8|88307.8|88282.8|35
1641891570000|2022-01-11 08:59:30|88309.2|88284.2|88305.7|88280.7|88309.2|88284.2|88305.3|88280.3|37
1641891580000|2022-01-11 08:59:40|88305.8|88280.8|88313.1|88288.1|88314|88289|88305.8|88280.8|48
1641891590000|2022-01-11 08:59:50|88311.1|88286.1|88312|88287|88316.3|88291.3|88311.1|88286.1|47
1641891600000|2022-01-11 09:00:00|88311.2|88286.2|88324.7|88299.7|88333.7|88300.2|88311.2|88281.4|61
1641891610000|2022-01-11 09:00:10|88325|88300|88334.2|88309.2|88334.3|88309.3|88325|88300|56
1641891620000|2022-01-11 09:00:20|88334.4|88309.4|88333.8|88308.8|88334.5|88309.5|88333.2|88308.2|26
1641891630000|2022-01-11 09:00:30|88333.3|88308.3|88335.7|88310.7|88338|88313|88332.3|88307.3|33
1641891640000|2022-01-11 09:00:40|88333.6|88308.6|88333.5|88308.5|88335.5|88310.5|88332.6|88307.6|31
1641891650000|2022-01-11 09:00:50|88333.6|88308.6|88333.5|88308.5|88335.1|88310.1|88332.7|88307.7|39
1641891660000|2022-01-11 09:01:00|88333.3|88308.3|88333.8|88308.8|88335.5|88310.5|88329|88304|61
1641891670000|2022-01-11 09:01:10|88333.7|88308.7|88326.9|88301.9|88333.7|88308.7|88326.3|88301.3|48
1641891680000|2022-01-11 09:01:20|88326.8|88301.8|88324.7|88299.7|88328.1|88303.1|88324.4|88299.4|33
1641891690000|2022-01-11 09:01:30|88324.4|88299.4|88325|88300|88325.9|88300.9|88321.1|88296.1|41
1641891700000|2022-01-11 09:01:40|88323.6|88298.6|88330.3|88305.3|88331|88306|88318.5|88293.5|45
1641891710000|2022-01-11 09:01:50|88328.2|88303.2|88322.4|88297.4|88328.2|88303.2|88322.2|88297.2|46
1641891720000|2022-01-11 09:02:00|88322.9|88297.9|88323.3|88298.3|88323.4|88298.4|88320.5|88295.5|23
1641891730000|2022-01-11 09:02:10|88323|88298|88321.4|88296.4|88325.7|88300.7|88321.4|88296.4|39
1641891740000|2022-01-11 09:02:20|88321.2|88296.2|88322.2|88297.2|88322.3|88297.3|88320.5|88295.5|24
1641891750000|2022-01-11 09:02:30|88321.8|88296.8|88322.1|88297.1|88323.8|88298.8|88321|88296|23
1641891760000|2022-01-11 09:02:40|88321.8|88296.8|88280|88255|88323.2|88298.2|88279.6|88254.6|62
1641891770000|2022-01-11 09:02:50|88277.3|88252.3|88279.7|88254.7|88284.3|88259.3|88271.3|88246.3|55
1641891780000|2022-01-11 09:03:00|88279.2|88254.2|88284.4|88259.4|88289.4|88264.4|88278|88253|54
1641891790000|2022-01-11 09:03:10|88283.5|88258.5|88268.2|88243.2|88283.5|88258.5|88267.4|88242.4|55
1641891800000|2022-01-11 09:03:20|88269.6|88244.6|88270.9|88245.9|88272.8|88247.8|88268.7|88243.7|45
1641891810000|2022-01-11 09:03:30|88271.6|88246.6|88274.7|88249.7|88274.7|88249.7|88267.1|88242.1|41
1641891820000|2022-01-11 09:03:40|88274.3|88249.3|88276.9|88251.9|88276.9|88251.9|88270.8|88245.8|49
1641891830000|2022-01-11 09:03:50|88276.3|88251.3|88295|88270|88295.7|88270.7|88276.3|88251.3|57
1641891840000|2022-01-11 09:04:00|88294.8|88269.8|88293|88268|88295.6|88270.6|88291.9|88266.9|48
1641891850000|2022-01-11 09:04:10|88292.9|88267.9|88288|88263|88293.6|88268.6|88281.4|88256.4|46
1641891860000|2022-01-11 09:04:20|88289.4|88264.4|88281.8|88256.8|88289.4|88264.4|88281.3|88256.3|58
1641891870000|2022-01-11 09:04:30|88281.5|88256.5|88283.2|88258.2|88284.7|88259.7|88280.4|88255.4|42
1641891880000|2022-01-11 09:04:40|88283.1|88258.1|88287.3|88262.3|88288.5|88263.5|88282.7|88257.7|47
1641891890000|2022-01-11 09:04:50|88286.5|88261.5|88284.2|88259.2|88289.5|88264.5|88284|88259|53
1641891900000|2022-01-11 09:05:00|88284.3|88259.3|88285.3|88260.3|88287|88262|88278.4|88253.4|59
1641891910000|2022-01-11 09:05:10|88285.4|88260.4|88286.5|88261.5|88288.2|88263.2|88284.8|88259.8|43
1641891920000|2022-01-11 09:05:20|88286.3|88261.3|88284.3|88259.3|88288.2|88263.2|88281.8|88256.8|47
1641891930000|2022-01-11 09:05:30|88284.9|88259.9|88276.8|88251.8|88285.1|88260.1|88268.8|88243.8|38
1641891940000|2022-01-11 09:05:40|88276.3|88251.3|88278.3|88253.3|88278.3|88253.3|88273.7|88248.7|34
1641891950000|2022-01-11 09:05:50|88278.4|88253.4|88275.9|88250.9|88282.6|88257.6|88275.9|88250.9|26
1641891960000|2022-01-11 09:06:00|88273.6|88248.6|88275.5|88250.5|88279.1|88254.1|88271.6|88246.6|40
1641891970000|2022-01-11 09:06:10|88275.7|88250.7|88274.8|88249.8|88276.9|88251.9|88273.1|88248.1|31
1641891980000|2022-01-11 09:06:20|88274.1|88249.1|88273.9|88248.9|88277.5|88252.5|88273|88248|39
1641891990000|2022-01-11 09:06:30|88274.1|88249.1|88284.6|88259.6|88288.8|88263.8|88274.1|88249.1|54
1641892000000|2022-01-11 09:06:40|88284.7|88259.7|88276.6|88251.6|88285.3|88260.3|88274.4|88249.4|36
1641892010000|2022-01-11 09:06:50|88276.5|88251.5|88273.3|88248.3|88277.1|88252.1|88273.3|88248.3|27
1641892020000|2022-01-11 09:07:00|88273.4|88248.4|88276.1|88251.1|88277.5|88252.5|88271.1|88246.1|36
1641892030000|2022-01-11 09:07:10|88276|88251|88283.6|88258.6|88284.6|88259.6|88274.9|88249.9|35
1641892040000|2022-01-11 09:07:20|88284.1|88259.1|88280.6|88255.6|88289.2|88264.2|88278|88253|43
1641892050000|2022-01-11 09:07:30|88280.3|88255.3|88274.4|88249.4|88280.3|88255.3|88273.9|88248.9|51
1641892060000|2022-01-11 09:07:40|88277.9|88252.9|88276.4|88251.4|88278.6|88253.6|88273|88248|42
1641892070000|2022-01-11 09:07:50|88276.8|88251.8|88273.2|88248.2|88277.2|88252.2|88270.5|88245.5|37
1641892080000|2022-01-11 09:08:00|88272.8|88247.8|88247.8|88222.8|88274|88249|88244.4|88219.4|38
1641892090000|2022-01-11 09:08:10|88247.7|88222.7|88245.7|88220.7|88250|88225|88244.5|88219.5|50
1641892100000|2022-01-11 09:08:20|88246.2|88221.2|88246.6|88221.6|88247.8|88222.8|88239|88214|53
1641892110000|2022-01-11 09:08:30|88245.7|88220.7|88227.2|88202.2|88245.7|88220.7|88227.2|88202.2|46
1641892120000|2022-01-11 09:08:40|88227.5|88202.5|88236.8|88211.8|88237.1|88212.1|88227.5|88202.5|33
1641892130000|2022-01-11 09:08:50|88236.5|88211.5|88252.1|88227.1|88272.6|88235.3|88236|88211|49
1641892140000|2022-01-11 09:09:00|88250|88225|88229.5|88204.5|88250|88225|88228.5|88203.5|60
1641892150000|2022-01-11 09:09:10|88231.9|88206.9|88238.8|88213.8|88244.5|88219.5|88225.2|88200.2|53
1641892160000|2022-01-11 09:09:20|88239.4|88214.4|88241|88216|88243.3|88218.3|88236.4|88211.4|36
1641892170000|2022-01-11 09:09:30|88241.3|88216.3|88245.9|88220.9|88247.1|88222.1|88241.2|88216.2|27
1641892180000|2022-01-11 09:09:40|88244|88219|88241.3|88216.3|88246.3|88221.3|88240.1|88215.1|39
1641892190000|2022-01-11 09:09:50|88241.4|88216.4|88228.2|88203.2|88242.3|88217.3|88224.7|88199.7|48
1641892200000|2022-01-11 09:10:00|88230.5|88205.5|88230.2|88205.2|88232.6|88207.6|88224|88199|48
1641892210000|2022-01-11 09:10:10|88231.6|88206.6|88232.4|88207.4|88235.5|88210.5|88229.6|88204.6|46
1641892220000|2022-01-11 09:10:20|88232.8|88207.8|88221.4|88196.4|88233.3|88208.3|88218.2|88193.2|47
1641892230000|2022-01-11 09:10:30|88221.2|88196.2|88221.3|88196.3|88224.1|88199.1|88220.3|88195.3|41
1641892240000|2022-01-11 09:10:40|88221.5|88196.5|88227.1|88202.1|88237.1|88203.4|88215|88187.1|53
1641892250000|2022-01-11 09:10:50|88232.6|88207.6|88240|88215|88251.8|88226.8|88232.6|88207.6|64
1641892260000|2022-01-11 09:11:00|88240.9|88215.9|88237.2|88212.2|88261.7|88225.3|88235.4|88200.5|54
1641892270000|2022-01-11 09:11:10|88237.4|88212.4|88232.5|88207.5|88245.9|88214.6|88230.3|88194.6|53
1641892280000|2022-01-11 09:11:20|88232.7|88207.7|88237.3|88212.3|88242.5|88217.5|88231.5|88206.5|49
1641892290000|2022-01-11 09:11:30|88237.5|88212.5|88246|88221|88246.3|88221.3|88235|88210|40
1641892300000|2022-01-11 09:11:40|88245.4|88220.4|88242.9|88217.9|88248.8|88223.8|88241.4|88216.4|32
1641892310000|2022-01-11 09:11:50|88245.6|88220.6|88227.9|88202.9|88245.6|88220.6|88222.3|88197.3|51
1641892320000|2022-01-11 09:12:00|88230.4|88205.4|88240.9|88215.9|88246.1|88221.1|88230.4|88205.4|56
1641892330000|2022-01-11 09:12:10|88240.8|88215.8|88227|88202|88241|88216|88224.5|88190.2|48
1641892340000|2022-01-11 09:12:20|88226.9|88201.9|88228.7|88203.7|88231.2|88206.2|88226.1|88201.1|42
1641892350000|2022-01-11 09:12:30|88228.6|88203.6|88227.9|88202.9|88231.2|88206.2|88227.1|88202.1|22
1641892360000|2022-01-11 09:12:40|88227.6|88202.6|88229|88204|88229.1|88204.1|88227.4|88202.4|32
1641892370000|2022-01-11 09:12:50|88229.1|88204.1|88227.5|88202.5|88229.8|88204.8|88226.7|88201.7|31
1641892380000|2022-01-11 09:13:00|88227.9|88202.9|88230.9|88205.9|88234.9|88209.9|88223.7|88198.7|42
1641892390000|2022-01-11 09:13:10|88231.7|88206.7|88232|88207|88234.9|88209.9|88228.3|88203.3|54
1641892400000|2022-01-11 09:13:20|88228.1|88203.1|88235.3|88210.3|88237.3|88212.3|88228.1|88203.1|52
1641892410000|2022-01-11 09:13:30|88235.9|88210.9|88276.6|88251.6|88279.3|88251.6|88235.9|88210.9|54
1641892420000|2022-01-11 09:13:40|88274.5|88249.5|88263.4|88238.4|88274.6|88249.6|88263.2|88238.2|50
1641892430000|2022-01-11 09:13:50|88264.1|88239.1|88251.1|88226.1|88266.8|88241.8|88243.5|88208.1|61
1641892440000|2022-01-11 09:14:00|88249.5|88224.5|88246.4|88221.4|88249.5|88224.5|88244.4|88219.4|59
1641892450000|2022-01-11 09:14:10|88246.1|88221.1|88249.1|88224.1|88250.9|88225.9|88245.5|88220.5|38
1641892460000|2022-01-11 09:14:20|88248.8|88223.8|88250.4|88200.4|88250.6|88225.1|88240.9|88200.4|35
1641892470000|2022-01-11 09:14:30|88250|88200|88224.6|88199.6|88250|88213.4|88224.4|88199.4|49
1641892480000|2022-01-11 09:14:40|88224.5|88199.5|88243.1|88218.1|88244.4|88219.4|88222.3|88197.3|45
1641892490000|2022-01-11 09:14:50|88241.6|88216.6|88246.8|88221.8|88250.4|88225.4|88233.6|88208.6|60
1641892500000|2022-01-11 09:15:00|88249.1|88224.1|88283.6|88233.6|88283.6|88247|88249.1|88223.9|57
1641892510000|2022-01-11 09:15:10|88284|88234|88267.5|88242.5|88287.3|88254.2|88257.3|88221.9|62
1641892520000|2022-01-11 09:15:20|88266.9|88241.9|88272.8|88247.8|88273.6|88248.6|88254.1|88229.1|62
1641892530000|2022-01-11 09:15:30|88272.5|88247.5|88267.4|88242.4|88272.7|88247.7|88265|88240|38
1641892540000|2022-01-11 09:15:40|88267.5|88242.5|88272.9|88247.9|88281.1|88256.1|88266.9|88241.9|36
1641892550000|2022-01-11 09:15:50|88272.8|88247.8|88291.7|88266.7|88304.1|88268.2|88270.8|88245.8|54
1641892560000|2022-01-11 09:16:00|88291.8|88266.8|88293|88268|88305.3|88270.3|88276.9|88241.2|62
1641892570000|2022-01-11 09:16:10|88293.4|88268.4|88281.9|88256.9|88293.8|88268.8|88281.9|88256.9|31
1641892580000|2022-01-11 09:16:20|88283.1|88258.1|88282.9|88257.9|88293.8|88268.8|88282.4|88257.4|44
1641892590000|2022-01-11 09:16:30|88283.4|88258.4|88281.7|88256.7|88295.5|88261.4|88281.7|88245.5|28
1641892600000|2022-01-11 09:16:40|88282|88257|88271.8|88246.8|88287.2|88262.2|88269.2|88244.2|54
1641892610000|2022-01-11 09:16:50|88272.7|88247.7|88269.3|88244.3|88272.7|88247.7|88267.1|88242.1|36
1641892620000|2022-01-11 09:17:00|88269.4|88244.4|88270.4|88245.4|88272.4|88247.4|88257|88232|60
1641892630000|2022-01-11 09:17:10|88270.6|88245.6|88264.7|88239.7|88270.6|88245.6|88261.7|88236.7|37
1641892640000|2022-01-11 09:17:20|88264.2|88239.2|88267.5|88242.5|88271.7|88246.7|88253.5|88228.5|61
1641892650000|2022-01-11 09:17:30|88267.4|88242.4|88266.4|88241.4|88270|88245|88260.6|88235.6|42
1641892660000|2022-01-11 09:17:40|88266.1|88241.1|88268|88243|88269.9|88244.9|88265.4|88240.4|55
1641892670000|2022-01-11 09:17:50|88267.7|88242.7|88265.6|88240.6|88270.2|88245.2|88264.2|88239.2|30
1641892680000|2022-01-11 09:18:00|88265.7|88240.7|88258.2|88233.2|88266.2|88241.2|88258.2|88233.2|46
1641892690000|2022-01-11 09:18:10|88258.9|88233.9|88272.6|88247.6|88273|88248|88258|88233|44
1641892700000|2022-01-11 09:18:20|88273.2|88248.2|88280.1|88255.1|88280.1|88255.1|88272.2|88247.2|48
1641892710000|2022-01-11 09:18:30|88283|88258|88281.4|88256.4|88288.3|88263.3|88278.8|88253.8|50
1641892720000|2022-01-11 09:18:40|88281.6|88256.6|88292.8|88267.8|88297.2|88272.2|88280.1|88255.1|43
1641892730000|2022-01-11 09:18:50|88291.9|88266.9|88295.6|88270.6|88306.2|88274.6|88291.9|88256.1|51
1641892740000|2022-01-11 09:19:00|88295.8|88270.8|88283.4|88258.4|88297.2|88272.2|88281.3|88256.3|45
1641892750000|2022-01-11 09:19:10|88282.7|88257.7|88279.3|88254.3|88283.6|88258.6|88275.5|88250.5|45
1641892760000|2022-01-11 09:19:20|88279.4|88254.4|88275.2|88250.2|88279.4|88254.4|88274.3|88249.3|38
1641892770000|2022-01-11 09:19:30|88275.5|88250.5|88274.5|88249.5|88278|88253|88273.9|88248.9|31
1641892780000|2022-01-11 09:19:40|88272.3|88247.3|88267.8|88242.8|88275.1|88250.1|88266.9|88241.9|38
1641892790000|2022-01-11 09:19:50|88267.5|88242.5|88263.1|88238.1|88268.3|88243.3|88262.6|88237.6|28
1641892800000|2022-01-11 09:20:00|88263.4|88238.4|88256.8|88231.8|88266.7|88241.7|88255.6|88230.6|49
1641892810000|2022-01-11 09:20:10|88256.5|88231.5|88264.1|88239.1|88264.7|88239.7|88252.9|88227.9|41
1641892820000|2022-01-11 09:20:20|88264.2|88239.2|88262.3|88237.3|88264.3|88239.3|88261.8|88236.8|21
1641892830000|2022-01-11 09:20:30|88262.6|88237.6|88255.3|88230.3|88262.9|88237.9|88250.1|88225.1|40
1641892840000|2022-01-11 09:20:40|88255|88230|88255|88230|88255.5|88230.5|88254.7|88229.7|12
1641892850000|2022-01-11 09:20:50|88258.7|88233.7|88266.7|88241.7|88269|88244|88257.8|88232.8|35
1641892860000|2022-01-11 09:21:00|88266.3|88241.3|88257.9|88232.9|88274|88249|88256.5|88231.5|53
1641892870000|2022-01-11 09:21:10|88258.4|88233.4|88256.1|88231.1|88258.4|88233.4|88254.9|88229.9|33
1641892880000|2022-01-11 09:21:20|88256.2|88231.2|88267|88242|88267.2|88242.2|88255.3|88230.3|47
1641892890000|2022-01-11 09:21:30|88266.9|88241.9|88276.5|88251.5|88277.3|88252.3|88266.9|88241.9|28
1641892900000|2022-01-11 09:21:40|88276.4|88251.4|88279.5|88254.5|88279.7|88254.7|88275.7|88250.7|23
1641892910000|2022-01-11 09:21:50|88279.8|88254.8|88277.9|88252.9|88280.3|88255.3|88276.9|88251.9|34
1641892920000|2022-01-11 09:22:00|88277.6|88252.6|88274|88249|88282.3|88257.3|88274|88249|44
1641892930000|2022-01-11 09:22:10|88273.9|88248.9|88271.6|88246.6|88276.3|88251.3|88271.6|88246.6|31
1641892940000|2022-01-11 09:22:20|88268.6|88243.6|88263.5|88238.5|88268.6|88243.6|88259.3|88234.3|40
1641892950000|2022-01-11 09:22:30|88263.1|88238.1|88257.2|88232.2|88264.3|88239.3|88256|88231|31
1641892960000|2022-01-11 09:22:40|88257.1|88232.1|88251.6|88226.6|88267.9|88242.9|88251.3|88226.3|52
1641892970000|2022-01-11 09:22:50|88252.2|88227.2|88246.9|88221.9|88252.2|88227.2|88246.9|88221.9|25
1641892980000|2022-01-11 09:23:00|88246.4|88221.4|88243.8|88218.8|88246.4|88221.4|88243|88218|34
1641892990000|2022-01-11 09:23:10|88244.2|88219.2|88246.9|88221.9|88247.9|88222.9|88244.2|88219.2|40
1641893000000|2022-01-11 09:23:20|88246.8|88221.8|88241.9|88216.9|88247.2|88222.2|88241.7|88216.7|31
1641893010000|2022-01-11 09:23:30|88241.7|88216.7|88253.2|88228.2|88256.2|88231.2|88241.5|88216.5|52
1641893020000|2022-01-11 09:23:40|88253.6|88228.6|88253.7|88228.7|88254.9|88229.9|88245.1|88220.1|59
1641893030000|2022-01-11 09:23:50|88253.9|88228.9|88246.6|88221.6|88271.1|88246.1|88246.2|88221.2|56
1641893040000|2022-01-11 09:24:00|88246.2|88221.2|88245.2|88220.2|88248.3|88223.3|88242.9|88217.9|47
1641893050000|2022-01-11 09:24:10|88244.7|88219.7|88229.8|88204.8|88245.8|88220.8|88229.7|88204.7|58
1641893060000|2022-01-11 09:24:20|88229.2|88204.2|88233|88208|88234|88209|88228.5|88203.5|58
1641893070000|2022-01-11 09:24:30|88232.1|88207.1|88235.1|88210.1|88238.2|88213.2|88232.1|88207.1|47
1641893080000|2022-01-11 09:24:40|88235.3|88210.3|88234.9|88209.9|88236.6|88211.6|88233.6|88208.6|37
1641893090000|2022-01-11 09:24:50|88235.7|88210.7|88238.7|88213.7|88242.7|88217.7|88233.3|88208.3|48
1641893100000|2022-01-11 09:25:00|88238.1|88213.1|88246.8|88221.8|88249.4|88224.4|88233.7|88208.7|55
1641893110000|2022-01-11 09:25:10|88249.4|88224.4|88249.8|88224.8|88254.7|88229.7|88249.1|88224.1|45
1641893120000|2022-01-11 09:25:20|88250.6|88225.6|88245|88220|88254.1|88229.1|88245|88220|43
1641893130000|2022-01-11 09:25:30|88245.1|88220.1|88243.2|88218.2|88246|88221|88241.6|88216.6|42
1641893140000|2022-01-11 09:25:40|88243.6|88218.6|88244.4|88219.4|88246.5|88221.5|88243.1|88218.1|31
1641893150000|2022-01-11 09:25:50|88244.1|88219.1|88245.1|88220.1|88248.3|88223.3|88243.6|88218.6|41
1641893160000|2022-01-11 09:26:00|88245.3|88220.3|88247.4|88222.4|88249.6|88224.6|88245.2|88220.2|50
1641893170000|2022-01-11 09:26:10|88247|88222|88248.9|88223.9|88256.5|88231.5|88246.1|88221.1|56
1641893180000|2022-01-11 09:26:20|88249.4|88224.4|88249|88224|88249.4|88224.4|88245.8|88220.8|42
1641893190000|2022-01-11 09:26:30|88248.6|88223.6|88252.6|88227.6|88252.6|88227.6|88247.2|88222.2|43
1641893200000|2022-01-11 09:26:40|88252.3|88227.3|88255.5|88230.5|88258.7|88233.7|88252.3|88227.3|31
1641893210000|2022-01-11 09:26:50|88255.4|88230.4|88252.1|88227.1|88255.4|88230.4|88246.5|88221.5|44
1641893220000|2022-01-11 09:27:00|88249.1|88224.1|88251.9|88226.9|88252|88227|88248.3|88223.3|36
1641893230000|2022-01-11 09:27:10|88251.4|88226.4|88253.7|88228.7|88255.7|88230.7|88250.2|88225.2|35
1641893240000|2022-01-11 09:27:20|88254|88229|88266.5|88241.5|88268.8|88243.8|88254|88229|49
1641893250000|2022-01-11 09:27:30|88267.7|88242.7|88262.8|88237.8|88267.7|88242.7|88262.3|88237.3|33
1641893260000|2022-01-11 09:27:40|88263|88238|88264|88239|88264.5|88239.5|88262.3|88237.3|23
1641893270000|2022-01-11 09:27:50|88263.9|88238.9|88259.8|88234.8|88264.1|88239.1|88259.8|88234.8|30
1641893280000|2022-01-11 09:28:00|88260.2|88235.2|88260.3|88235.3|88262.5|88237.5|88254.9|88229.9|46
1641893290000|2022-01-11 09:28:10|88260.5|88235.5|88247|88222|88262.4|88237.4|88245.4|88220.4|48
1641893300000|2022-01-11 09:28:20|88248.1|88223.1|88247.2|88222.2|88248.1|88223.1|88244.2|88219.2|41
1641893310000|2022-01-11 09:28:30|88247.9|88222.9|88252.6|88227.6|88252.6|88227.6|88247.8|88222.8|48
1641893320000|2022-01-11 09:28:40|88253|88228|88252.6|88227.6|88261|88236|88249.3|88224.3|59
1641893330000|2022-01-11 09:28:50|88252.9|88227.9|88251.2|88226.2|88255|88230|88250.8|88225.8|37
1641893340000|2022-01-11 09:29:00|88251.7|88226.7|88247.9|88222.9|88253.5|88228.5|88247.9|88222.9|39
1641893350000|2022-01-11 09:29:10|88248.3|88223.3|88245|88220|88250.2|88225.2|88239.2|88214.2|38
1641893360000|2022-01-11 09:29:20|88245.1|88220.1|88237.6|88212.6|88245.5|88220.5|88236.5|88211.5|46
1641893370000|2022-01-11 09:29:30|88236.8|88211.8|88237.8|88212.8|88241.1|88216.1|88233.7|88208.7|38
1641893380000|2022-01-11 09:29:40|88237.9|88212.9|88229.8|88204.8|88241.9|88216.9|88229.8|88204.8|46
1641893390000|2022-01-11 09:29:50|88229.7|88204.7|88242.4|88217.4|88245.7|88220.7|88228|88203|46
1641893400000|2022-01-11 09:30:00|88242.5|88217.5|88236.5|88211.5|88247.9|88222.9|88236.2|88211.2|47
1641893410000|2022-01-11 09:30:10|88238.9|88213.9|88245.2|88220.2|88246.6|88221.6|88236.6|88211.6|49
1641893420000|2022-01-11 09:30:20|88246.3|88221.3|88231.7|88206.7|88246.3|88221.3|88231.7|88206.7|34
1641893430000|2022-01-11 09:30:30|88231|88206|88210|88185|88234.2|88209.2|88209.8|88181.4|49
1641893440000|2022-01-11 09:30:40|88211.7|88186.7|88224.2|88199.2|88226.9|88201.9|88209.8|88184.8|45
1641893450000|2022-01-11 09:30:50|88225.4|88200.4|88241.5|88216.5|88246.5|88221.5|88224.2|88199.2|59
1641893460000|2022-01-11 09:31:00|88239.6|88214.6|88233.8|88208.8|88239.9|88214.9|88229.4|88204.4|50
1641893470000|2022-01-11 09:31:10|88233.7|88208.7|88230.3|88205.3|88234.7|88209.7|88228.7|88203.7|43
1641893480000|2022-01-11 09:31:20|88226.9|88201.9|88229.4|88204.4|88233.4|88208.4|88226.9|88201.9|37
1641893490000|2022-01-11 09:31:30|88229.6|88204.6|88228.9|88203.9|88233|88208|88228.3|88203.3|29
1641893500000|2022-01-11 09:31:40|88228.4|88203.4|88231.1|88206.1|88231.8|88206.8|88228.4|88203.4|29
1641893510000|2022-01-11 09:31:50|88231.4|88206.4|88227.1|88202.1|88233|88208|88226.4|88201.4|35
1641893520000|2022-01-11 09:32:00|88227.7|88202.7|88224.6|88199.6|88229.3|88204.3|88224|88199|55
1641893530000|2022-01-11 09:32:10|88224.5|88199.5|88224.3|88199.3|88226|88201|88223.6|88198.6|36
1641893540000|2022-01-11 09:32:20|88223.1|88198.1|88226.6|88201.6|88228|88203|88221|88196|49
1641893550000|2022-01-11 09:32:30|88226.3|88201.3|88211.7|88186.7|88226.8|88201.8|88210.4|88185.4|54
1641893560000|2022-01-11 09:32:40|88210.6|88185.6|88214.4|88189.4|88216.9|88191.9|88209.5|88184.5|36
1641893570000|2022-01-11 09:32:50|88214.9|88189.9|88218.8|88193.8|88219.9|88194.9|88214.7|88189.7|38
1641893580000|2022-01-11 09:33:00|88218.9|88193.9|88218.7|88193.7|88220.3|88195.3|88214.8|88189.8|39
1641893590000|2022-01-11 09:33:10|88218.6|88193.6|88215.8|88190.8|88230.2|88205.2|88215.8|88190.8|45
1641893600000|2022-01-11 09:33:20|88216.4|88191.4|88222.7|88197.7|88229.4|88204.4|88213.1|88188.1|45
1641893610000|2022-01-11 09:33:30|88222.3|88197.3|88215.6|88190.6|88223|88198|88213.5|88188.5|46
1641893620000|2022-01-11 09:33:40|88215.4|88190.4|88218.8|88193.8|88221.1|88196.1|88215.1|88190.1|46
1641893630000|2022-01-11 09:33:50|88217.8|88192.8|88212.8|88187.8|88219|88194|88211.4|88186.4|46
1641893640000|2022-01-11 09:34:00|88213|88188|88205.8|88180.8|88213|88188|88205.4|88180.4|43
1641893650000|2022-01-11 09:34:10|88206.1|88181.1|88210.4|88185.4|88215.6|88190.6|88205.4|88180.4|42
1641893660000|2022-01-11 09:34:20|88211.5|88186.5|88212.5|88187.5|88213|88188|88209.4|88184.4|35
1641893670000|2022-01-11 09:34:30|88212.6|88187.6|88215.9|88190.9|88216.4|88191.4|88212.6|88187.6|34
1641893680000|2022-01-11 09:34:40|88215.8|88190.8|88209.1|88184.1|88216.5|88191.5|88207.9|88182.9|40
1641893690000|2022-01-11 09:34:50|88208.9|88183.9|88209.1|88184.1|88215.2|88190.2|88208.4|88183.4|52
1641893700000|2022-01-11 09:35:00|88208.1|88183.1|88212.3|88187.3|88212.3|88187.3|88206.9|88181.9|41
1641893710000|2022-01-11 09:35:10|88213.3|88188.3|88214.1|88189.1|88215.2|88190.2|88208.6|88183.6|39
1641893720000|2022-01-11 09:35:20|88214.3|88189.3|88198.6|88173.6|88215.4|88190.4|88197.2|88172.2|55
1641893730000|2022-01-11 09:35:30|88197.2|88172.2|88209.8|88184.8|88215|88190|88193.9|88168.9|54
1641893740000|2022-01-11 09:35:40|88207|88182|88198.1|88173.1|88212.3|88187.3|88190.2|88165.2|54
1641893750000|2022-01-11 09:35:50|88196.2|88171.2|88198|88173|88210.6|88185.6|88196.2|88171.2|51
1641893760000|2022-01-11 09:36:00|88199.9|88174.9|88207|88182|88208.5|88183.5|88195.8|88170.8|49
1641893770000|2022-01-11 09:36:10|88207.2|88182.2|88211.4|88186.4|88215.4|88190.4|88206.5|88181.5|53
1641893780000|2022-01-11 09:36:20|88212.2|88187.2|88209|88184|88213.1|88188.1|88208.6|88183.6|44
1641893790000|2022-01-11 09:36:30|88209.4|88184.4|88213.1|88188.1|88214.6|88189.6|88207.2|88182.2|37
1641893800000|2022-01-11 09:36:40|88213.4|88188.4|88201.7|88176.7|88213.4|88188.4|88201.7|88176.7|36
1641893810000|2022-01-11 09:36:50|88199.9|88174.9|88212.7|88187.7|88226.6|88188.5|88188.9|88163.9|58
1641893820000|2022-01-11 09:37:00|88212.1|88187.1|88210.3|88185.3|88217.6|88192.6|88207.9|88182.9|55
1641893830000|2022-01-11 09:37:10|88210.2|88185.2|88207.1|88182.1|88212.7|88187.7|88206.5|88181.5|35
1641893840000|2022-01-11 09:37:20|88206.9|88181.9|88217.7|88192.7|88219.5|88194.5|88206.9|88181.9|47
1641893850000|2022-01-11 09:37:30|88217.2|88192.2|88213.3|88188.3|88219|88194|88213.1|88188.1|40
1641893860000|2022-01-11 09:37:40|88213.4|88188.4|88208.5|88183.5|88213.4|88188.4|88208.1|88183.1|31
1641893870000|2022-01-11 09:37:50|88208.6|88183.6|88209.1|88184.1|88209.5|88184.5|88208.4|88183.4|25
1641893880000|2022-01-11 09:38:00|88209|88184|88219.5|88194.5|88226.1|88201.1|88209|88184|43
1641893890000|2022-01-11 09:38:10|88221.8|88196.8|88220.1|88195.1|88223.2|88198.2|88219.1|88194.1|38
1641893900000|2022-01-11 09:38:20|88219.7|88194.7|88220.2|88195.2|88221.3|88196.3|88218.6|88193.6|39
1641893910000|2022-01-11 09:38:30|88221.2|88196.2|88231.2|88206.2|88242.8|88206.2|88217.9|88191.4|56
1641893920000|2022-01-11 09:38:40|88230.9|88205.9|88217.9|88192.9|88234.3|88209.3|88217.9|88192.9|38
1641893930000|2022-01-11 09:38:50|88221|88196|88219.6|88194.6|88231.4|88198.8|88214.9|88179.4|43
1641893940000|2022-01-11 09:39:00|88219.5|88194.5|88213.5|88188.5|88219.5|88194.5|88212.6|88187.6|32
1641893950000|2022-01-11 09:39:10|88213.6|88188.6|88213|88188|88214.2|88189.2|88210.6|88185.6|29
1641893960000|2022-01-11 09:39:20|88216.2|88191.2|88211.4|88186.4|88216.2|88191.2|88211.3|88186.3|32
1641893970000|2022-01-11 09:39:30|88210.8|88185.8|88210.2|88185.2|88211.7|88186.7|88207.9|88182.9|29
1641893980000|2022-01-11 09:39:40|88212.1|88187.1|88209.8|88184.8|88216.9|88191.9|88208.6|88183.6|47
1641893990000|2022-01-11 09:39:50|88210.1|88185.1|88212.4|88187.4|88213.3|88188.3|88208.8|88183.8|30
1641894000000|2022-01-11 09:40:00|88213|88188|88205.2|88180.2|88213.1|88188.1|88203.6|88178.6|47
1641894010000|2022-01-11 09:40:10|88202|88177|88207|88182|88207.6|88182.6|88202|88177|36
1641894020000|2022-01-11 09:40:20|88205.8|88180.8|88211.9|88186.9|88214.3|88189.3|88203.1|88178.1|44
1641894030000|2022-01-11 09:40:30|88212.1|88187.1|88208.7|88183.7|88212.1|88187.1|88207.6|88182.6|34
1641894040000|2022-01-11 09:40:40|88207.5|88182.5|88208.2|88183.2|88215.6|88190.6|88207.5|88182.5|35
1641894050000|2022-01-11 09:40:50|88208.7|88183.7|88211.4|88186.4|88212.7|88187.7|88208|88183|31
1641894060000|2022-01-11 09:41:00|88213.1|88188.1|88211.7|88186.7|88213.6|88188.6|88205.3|88180.3|47
1641894070000|2022-01-11 09:41:10|88211.4|88186.4|88221|88196|88222.9|88197.9|88210.8|88185.8|37
1641894080000|2022-01-11 09:41:20|88220.7|88195.7|88219.9|88194.9|88222.5|88197.5|88218.7|88193.7|43
1641894090000|2022-01-11 09:41:30|88219.6|88194.6|88218.7|88193.7|88219.8|88194.8|88218.5|88193.5|23
1641894100000|2022-01-11 09:41:40|88218.9|88193.9|88221.3|88196.3|88222.6|88197.6|88218.6|88193.6|34
1641894110000|2022-01-11 09:41:50|88221.6|88196.6|88219.4|88194.4|88221.9|88196.9|88218.5|88193.5|40
1641894120000|2022-01-11 09:42:00|88219.5|88194.5|88229.2|88204.2|88231.2|88206.2|88219|88194|37
1641894130000|2022-01-11 09:42:10|88231.6|88206.6|88240.5|88215.5|88240.5|88215.5|88230.8|88205.8|64
1641894140000|2022-01-11 09:42:20|88240.4|88215.4|88239.9|88214.9|88240.6|88215.6|88238.1|88213.1|21
1641894150000|2022-01-11 09:42:30|88238.2|88213.2|88251.3|88226.3|88275.3|88235.4|88238.2|88213.2|33
1641894160000|2022-01-11 09:42:40|88251.4|88226.4|88259.3|88234.3|88259.3|88234.3|88251|88226|25
1641894170000|2022-01-11 09:42:50|88256.1|88231.1|88263.3|88238.3|88264.1|88239.1|88255|88230|49
1641894180000|2022-01-11 09:43:00|88263.5|88238.5|88293.5|88268.5|88297.3|88271.1|88261.2|88236.2|66
1641894190000|2022-01-11 09:43:10|88293.4|88268.4|88267.1|88242.1|88293.4|88268.4|88267|88240|57
1641894200000|2022-01-11 09:43:20|88267|88242|88256.8|88231.8|88268|88243|88255.3|88230.3|46
1641894210000|2022-01-11 09:43:30|88257.4|88232.4|88263|88238|88263|88238|88255.7|88230.7|37
1641894220000|2022-01-11 09:43:40|88261|88236|88281.3|88256.3|88281.3|88256.3|88258.3|88233.3|30
1641894230000|2022-01-11 09:43:50|88280.3|88255.3|88271.7|88246.7|88281.2|88256.2|88271.5|88246.5|46
1641894240000|2022-01-11 09:44:00|88271.5|88246.5|88268.5|88243.5|88272.4|88247.4|88265.3|88240.3|46
1641894250000|2022-01-11 09:44:10|88268.2|88243.2|88278|88253|88280.7|88255.7|88268.2|88243.2|52
1641894260000|2022-01-11 09:44:20|88279.1|88254.1|88263.2|88238.2|88279.5|88254.5|88263.2|88238.2|41
1641894270000|2022-01-11 09:44:30|88262.2|88237.2|88264|88239|88264.2|88239.2|88260.5|88235.5|43
1641894280000|2022-01-11 09:44:40|88264.6|88239.6|88258.1|88233.1|88270.4|88245.4|88253.8|88228.8|48
1641894290000|2022-01-11 09:44:50|88258.8|88233.8|88261.9|88236.9|88262.9|88237.9|88254.4|88229.4|47
1641894300000|2022-01-11 09:45:00|88261.6|88236.6|88310.4|88260.4|88310.4|88271|88261.6|88236.6|57
1641894310000|2022-01-11 09:45:10|88309.6|88259.6|88313.6|88288.6|88314.8|88289.8|88300.3|88259.6|53
1641894320000|2022-01-11 09:45:20|88314.6|88289.6|88334.1|88309.1|88348.9|88309.8|88308.4|88283.4|59
1641894330000|2022-01-11 09:45:30|88334.5|88309.5|88323.9|88298.9|88340.4|88315.4|88323.5|88298.5|58
1641894340000|2022-01-11 09:45:40|88323.5|88298.5|88324.3|88299.3|88327.8|88302.8|88322.4|88297.4|39
1641894350000|2022-01-11 09:45:50|88324|88299|88329.5|88304.5|88329.9|88304.7|88316.2|88279.9|52
1641894360000|2022-01-11 09:46:00|88331.2|88306.2|88324.3|88299.3|88331.2|88306.2|88322.6|88297.6|48
1641894370000|2022-01-11 09:46:10|88324.1|88299.1|88320.5|88295.5|88327.6|88302.6|88319.5|88294.5|34
1641894380000|2022-01-11 09:46:20|88320.1|88295.1|88332.8|88307.8|88344.3|88309.3|88315|88290|47
1641894390000|2022-01-11 09:46:30|88330.3|88305.3|88326.2|88301.2|88330.8|88305.8|88325.3|88300.3|50
1641894400000|2022-01-11 09:46:40|88326.4|88301.4|88310.1|88285.1|88327.1|88302.1|88309|88284|53
1641894410000|2022-01-11 09:46:50|88310.3|88285.3|88307.5|88282.5|88311.8|88286.8|88306.9|88281.9|43
1641894420000|2022-01-11 09:47:00|88307.6|88282.6|88305.7|88280.7|88318.1|88293.1|88305.7|88280.7|51
1641894430000|2022-01-11 09:47:10|88306.3|88281.3|88307.3|88282.3|88310.9|88285.9|88304.8|88279.8|35
1641894440000|2022-01-11 09:47:20|88307.6|88282.6|88304.4|88279.4|88310.6|88285.6|88303.3|88278.3|36
1641894450000|2022-01-11 09:47:30|88304.8|88279.8|88326.1|88301.1|88326.1|88301.1|88300.3|88275.3|40
1641894460000|2022-01-11 09:47:40|88327.6|88302.6|88319.2|88294.2|88329.4|88304.4|88318|88293|49
1641894470000|2022-01-11 09:47:50|88318.6|88293.6|88306.6|88281.6|88319.6|88294.6|88306.1|88281.1|50
1641894480000|2022-01-11 09:48:00|88306.2|88281.2|88315.8|88290.8|88315.8|88290.8|88306.1|88281.1|49
1641894490000|2022-01-11 09:48:10|88316.2|88291.2|88354.8|88329.8|88369.9|88334.2|88315.2|88290.2|63
1641894500000|2022-01-11 09:48:20|88357.5|88332.5|88332.6|88307.6|88357.5|88332.5|88331.6|88306.6|64
1641894510000|2022-01-11 09:48:30|88332.2|88307.2|88336.3|88311.3|88338|88313|88330|88305|58
1641894520000|2022-01-11 09:48:40|88337|88312|88333.7|88308.7|88337.1|88312.1|88330.2|88305.2|53
1641894530000|2022-01-11 09:48:50|88333.6|88308.6|88334.2|88309.2|88338.9|88313.9|88329.9|88304.9|55
1641894540000|2022-01-11 09:49:00|88334.1|88309.1|88344.9|88319.9|88354|88329|88334.1|88309.1|61
1641894550000|2022-01-11 09:49:10|88340.5|88315.5|88334|88309|88352.1|88317|88329.6|88301.3|65
1641894560000|2022-01-11 09:49:20|88333.4|88308.4|88332.4|88307.4|88334.6|88309.6|88331.5|88306.5|43
1641894570000|2022-01-11 09:49:30|88331.8|88306.8|88336.2|88311.2|88336.8|88311.8|88331.2|88306.2|41
1641894580000|2022-01-11 09:49:40|88336.9|88311.9|88352.5|88327.5|88354.1|88329.1|88336.9|88311.9|50
1641894590000|2022-01-11 09:49:50|88355|88330|88359.1|88334.1|88372.5|88341.2|88355|88321.5|57
1641894600000|2022-01-11 09:50:00|88356|88331|88347.4|88322.4|88371.2|88346.2|88346.7|88321.7|51
1641894610000|2022-01-11 09:50:10|88347.6|88322.6|88341.3|88316.3|88347.9|88322.9|88341.3|88316.3|44
1641894620000|2022-01-11 09:50:20|88342.6|88317.6|88331.8|88306.8|88342.9|88317.9|88331|88306|47
1641894630000|2022-01-11 09:50:30|88332.6|88307.6|88318.3|88293.3|88332.6|88307.6|88315.1|88280.4|37
1641894640000|2022-01-11 09:50:40|88318.2|88293.2|88326.5|88301.5|88334.6|88309.6|88315.2|88290.2|51
1641894650000|2022-01-11 09:50:50|88325.6|88300.6|88334.3|88309.3|88334.7|88309.7|88325.3|88300.3|50
1641894660000|2022-01-11 09:51:00|88334|88309|88335.1|88310.1|88335.6|88310.6|88333.9|88308.9|29
1641894670000|2022-01-11 09:51:10|88334.8|88309.8|88342.7|88317.7|88344.2|88319.2|88334.8|88309.8|41
1641894680000|2022-01-11 09:51:20|88342.8|88317.8|88343|88318|88347.8|88322.8|88340.4|88315.4|54
1641894690000|2022-01-11 09:51:30|88344.8|88319.8|88347|88322|88349.8|88324.8|88344.8|88319.8|43
1641894700000|2022-01-11 09:51:40|88347.6|88322.6|88347.3|88322.3|88350.4|88325.4|88345.5|88320.5|49
1641894710000|2022-01-11 09:51:50|88346.7|88321.7|88344.7|88319.7|88349.9|88324.9|88343.7|88318.7|53
1641894720000|2022-01-11 09:52:00|88344.9|88319.9|88339.5|88314.5|88346.5|88321.5|88339.2|88314.2|43
1641894730000|2022-01-11 09:52:10|88339.6|88314.6|88333.8|88308.8|88346|88317.2|88327.9|88296|63
1641894740000|2022-01-11 09:52:20|88334.1|88309.1|88340.4|88315.4|88340.6|88315.6|88332.2|88307.2|45
1641894750000|2022-01-11 09:52:30|88340.3|88315.3|88335.4|88310.4|88344.3|88319.3|88334.3|88309.3|57
1641894760000|2022-01-11 09:52:40|88336.2|88311.2|88332.2|88307.2|88339.6|88314.6|88331.6|88306.6|40
1641894770000|2022-01-11 09:52:50|88331.8|88306.8|88333|88308|88334.2|88309.2|88328.8|88303.8|46
1641894780000|2022-01-11 09:53:00|88333.3|88308.3|88332.1|88307.1|88333.7|88308.7|88329.5|88304.5|37
1641894790000|2022-01-11 09:53:10|88330.8|88305.8|88330.3|88305.3|88332.8|88307.8|88329.9|88304.9|33
1641894800000|2022-01-11 09:53:20|88330.5|88305.5|88330.9|88305.9|88331.9|88306.9|88327.9|88302.9|31
1641894810000|2022-01-11 09:53:30|88331.4|88306.4|88330.4|88305.4|88332|88307|88328.3|88303.3|42
1641894820000|2022-01-11 09:53:40|88330.8|88305.8|88341.6|88316.6|88345.6|88320.6|88328.4|88303.4|39
1641894830000|2022-01-11 09:53:50|88341.9|88316.9|88357.6|88332.6|88360.2|88335.2|88341.4|88316.4|59
1641894840000|2022-01-11 09:54:00|88357.8|88332.8|88368.1|88343.1|88370.7|88345.7|88356.7|88331.7|47
1641894850000|2022-01-11 09:54:10|88367.9|88342.9|88366.7|88341.7|88370|88345|88362.3|88337.3|44
1641894860000|2022-01-11 09:54:20|88369.1|88344.1|88384.8|88359.8|88385|88360|88365.5|88340.5|50
1641894870000|2022-01-11 09:54:30|88385.3|88360.3|88385.1|88360.1|88387.3|88362.3|88384|88359|45
1641894880000|2022-01-11 09:54:40|88385.2|88360.2|88389|88364|88389.8|88364.8|88374.2|88349.2|44
1641894890000|2022-01-11 09:54:50|88388.9|88363.9|88371.5|88346.5|88388.9|88363.9|88370.1|88345.1|44
1641894900000|2022-01-11 09:55:00|88370.7|88345.7|88368|88343|88371.8|88346.8|88365.5|88340.5|47
1641894910000|2022-01-11 09:55:10|88367.9|88342.9|88370.6|88345.6|88379.8|88354.8|88367.6|88342.6|39
1641894920000|2022-01-11 09:55:20|88371.6|88346.6|88377.5|88352.5|88379.5|88354.5|88370.7|88345.7|46
1641894930000|2022-01-11 09:55:30|88377.3|88352.3|88391.8|88366.8|88392.6|88367.6|88377.3|88352.3|35
1641894940000|2022-01-11 09:55:40|88391.4|88366.4|88387.9|88362.9|88392.1|88367.1|88387|88362|36
1641894950000|2022-01-11 09:55:50|88387.8|88362.8|88376.5|88351.5|88388.6|88363.6|88375.7|88350.7|40
1641894960000|2022-01-11 09:56:00|88376.3|88351.3|88363.9|88338.9|88377.4|88352.4|88363.9|88338.9|39
1641894970000|2022-01-11 09:56:10|88364.5|88339.5|88375.3|88350.3|88375.5|88350.5|88364.5|88339.5|42
1641894980000|2022-01-11 09:56:20|88375.7|88350.7|88386.3|88361.3|88392.4|88367.4|88370.5|88345.5|55
1641894990000|2022-01-11 09:56:30|88385.3|88360.3|88387.4|88362.4|88388.3|88363.3|88384.1|88359.1|41
1641895000000|2022-01-11 09:56:40|88387|88362|88385.8|88360.8|88389.6|88364.6|88384.8|88359.8|34
1641895010000|2022-01-11 09:56:50|88386.6|88361.6|88408.8|88383.8|88429.1|88393.6|88385.8|88360.8|54
1641895020000|2022-01-11 09:57:00|88408.9|88383.9|88396.4|88371.4|88410.6|88385.6|88395.8|88370.8|52
1641895030000|2022-01-11 09:57:10|88396.1|88371.1|88393.3|88368.3|88399.1|88374.1|88390|88365|59
1641895040000|2022-01-11 09:57:20|88393.6|88368.6|88403|88378|88426.5|88401.5|88391.5|88366.5|61
1641895050000|2022-01-11 09:57:30|88402.3|88377.3|88412.2|88387.2|88413.2|88388.2|88402.3|88377.3|49
1641895060000|2022-01-11 09:57:40|88413.7|88388.7|88420.5|88395.5|88421.7|88396.7|88413.7|88388.7|50
1641895070000|2022-01-11 09:57:50|88420.2|88395.2|88434.7|88409.7|88435.5|88410.5|88419.6|88394.6|42
1641895080000|2022-01-11 09:58:00|88448.7|88398.7|88418.1|88393.1|88449.4|88410|88415.5|88385.3|60
1641895090000|2022-01-11 09:58:10|88419|88394|88401.4|88376.4|88419|88394|88399.3|88374.3|40
1641895100000|2022-01-11 09:58:20|88401.2|88376.2|88409.2|88384.2|88436.2|88393.7|88400.4|88370.4|50
1641895110000|2022-01-11 09:58:30|88408.9|88383.9|88403.7|88378.7|88411|88386|88403|88378|43
1641895120000|2022-01-11 09:58:40|88406.8|88381.8|88411.5|88386.5|88413.2|88388.2|88406.8|88381.8|47
1641895130000|2022-01-11 09:58:50|88411.7|88386.7|88399.4|88374.4|88416.8|88391.8|88399.4|88374.4|56
1641895140000|2022-01-11 09:59:00|88399.5|88374.5|88382.8|88357.8|88409.7|88377.8|88382.8|88355.5|68
1641895150000|2022-01-11 09:59:10|88383.8|88358.8|88388.5|88363.5|88390.8|88365.8|88383.1|88358.1|39
1641895160000|2022-01-11 09:59:20|88388.1|88363.1|88391.2|88366.2|88392.3|88367.3|88387.7|88362.7|32
1641895170000|2022-01-11 09:59:30|88391.4|88366.4|88400.6|88375.6|88402.9|88377.9|88391.4|88366.4|45
1641895180000|2022-01-11 09:59:40|88400.3|88375.3|88398.3|88373.3|88401.3|88376.3|88397.5|88372.5|38
1641895190000|2022-01-11 09:59:50|88398.2|88373.2|88394.1|88369.1|88398.2|88373.2|88392.9|88367.9|45
1641895200000|2022-01-11 10:00:00|88393.3|88368.3|88395.6|88370.6|88396.8|88371.8|88383.4|88358.4|52
1641895210000|2022-01-11 10:00:10|88396.5|88371.5|88387.5|88362.5|88397.6|88372.6|88387.3|88362.3|48
1641895220000|2022-01-11 10:00:20|88387.6|88362.6|88391.4|88366.4|88391.8|88366.8|88383.6|88358.6|54
1641895230000|2022-01-11 10:00:30|88388.5|88363.5|88388|88363|88391.4|88363.5|88378.5|88341.4|53
1641895240000|2022-01-11 10:00:40|88387.8|88362.8|88389.6|88364.6|88391.4|88366.4|88387.2|88362.2|43
1641895250000|2022-01-11 10:00:50|88391.8|88366.8|88391.3|88366.3|88392|88367|88390.5|88365.5|43
1641895260000|2022-01-11 10:01:00|88391.6|88366.6|88396.4|88371.4|88401.5|88376.5|88391.3|88366.3|40
1641895270000|2022-01-11 10:01:10|88395.8|88370.8|88385.2|88360.2|88395.8|88370.8|88384.5|88359.5|47
1641895280000|2022-01-11 10:01:20|88385.7|88360.7|88357.2|88332.2|88385.8|88360.8|88356.8|88327|70
1641895290000|2022-01-11 10:01:30|88357.3|88332.3|88357.3|88332.3|88359.1|88334.1|88353.1|88328.1|53
1641895300000|2022-01-11 10:01:40|88357.4|88332.4|88346.3|88321.3|88357.8|88332.8|88344.6|88319.6|68
1641895310000|2022-01-11 10:01:50|88346.5|88321.5|88332.7|88307.7|88346.6|88321.6|88332.5|88307.5|60
1641895320000|2022-01-11 10:02:00|88333.1|88308.1|88320.6|88295.6|88337.4|88312.4|88314.5|88289.5|68
1641895330000|2022-01-11 10:02:10|88321.7|88296.7|88314.1|88289.1|88321.7|88296.7|88314.1|88289.1|57
1641895340000|2022-01-11 10:02:20|88312.1|88287.1|88312.7|88287.7|88314.7|88289.7|88309.9|88284.9|45
1641895350000|2022-01-11 10:02:30|88312.8|88287.8|88314.5|88289.5|88317.6|88292.6|88312.1|88287.1|50
1641895360000|2022-01-11 10:02:40|88314.4|88289.4|88314.3|88289.3|88318|88293|88313.6|88288.6|53
1641895370000|2022-01-11 10:02:50|88314.1|88289.1|88303|88278|88316.1|88291.1|88290.2|88265.2|67
1641895380000|2022-01-11 10:03:00|88302.7|88277.7|88298.6|88273.6|88307.4|88282.4|88297.1|88272.1|62
1641895390000|2022-01-11 10:03:10|88298.2|88273.2|88294.9|88269.9|88303.1|88278.1|88287.3|88262.3|50
1641895400000|2022-01-11 10:03:20|88295.2|88270.2|88312.9|88287.9|88318.8|88293.8|88295.2|88270.2|56
1641895410000|2022-01-11 10:03:30|88313.2|88288.2|88298.3|88273.3|88313.2|88288.2|88294.3|88261.7|44
1641895420000|2022-01-11 10:03:40|88296.1|88271.1|88291.2|88266.2|88298.6|88273.6|88280.4|88242.4|60
1641895430000|2022-01-11 10:03:50|88291|88266|88285.7|88260.7|88293.7|88268.7|88284|88259|56
1641895440000|2022-01-11 10:04:00|88285.2|88260.2|88300.4|88250.4|88322.7|88285.3|88284.8|88243.4|64
1641895450000|2022-01-11 10:04:10|88302.7|88252.7|88279|88254|88303.6|88269.4|88275.4|88240.1|65
1641895460000|2022-01-11 10:04:20|88279.4|88254.4|88279.3|88254.3|88297.9|88263.2|88268.2|88227|67
1641895470000|2022-01-11 10:04:30|88281.1|88256.1|88308.3|88283.3|88316.8|88283.9|88280|88255|63
1641895480000|2022-01-11 10:04:40|88308.1|88283.1|88298.4|88273.4|88310.2|88285.2|88286.9|88247.5|68
1641895490000|2022-01-11 10:04:50|88295.4|88270.4|88274.1|88249.1|88302.7|88273.2|88270.3|88235.5|68
1641895500000|2022-01-11 10:05:00|88273.6|88248.6|88273.9|88248.9|88275.7|88250.7|88271.6|88246.6|35
1641895510000|2022-01-11 10:05:10|88273|88248|88272.4|88247.4|88273.3|88248.3|88270.6|88245.6|35
1641895520000|2022-01-11 10:05:20|88271.4|88246.4|88273.1|88248.1|88275.5|88250.5|88270.8|88245.8|49
1641895530000|2022-01-11 10:05:30|88271.9|88246.9|88270.9|88245.9|88276.1|88251.1|88267.8|88242.8|47
1641895540000|2022-01-11 10:05:40|88271.4|88246.4|88286.1|88261.1|88287|88262|88270.8|88245.8|34
1641895550000|2022-01-11 10:05:50|88286.6|88261.6|88274.4|88249.4|88288.2|88263.2|88272.9|88247.9|39
1641895560000|2022-01-11 10:06:00|88275.4|88250.4|88290.5|88265.5|88294.7|88269.7|88274.9|88249.9|39
1641895570000|2022-01-11 10:06:10|88291.2|88266.2|88285.6|88260.6|88291.2|88266.2|88276.4|88251.4|48
1641895580000|2022-01-11 10:06:20|88286.6|88261.6|88295.6|88270.6|88296.2|88271.2|88286.6|88261.6|26
1641895590000|2022-01-11 10:06:30|88295.4|88270.4|88294.8|88269.8|88296.2|88271.2|88292.7|88267.7|36
1641895600000|2022-01-11 10:06:40|88294|88269|88313.4|88288.4|88324.7|88288.7|88293.8|88268.8|40
1641895610000|2022-01-11 10:06:50|88313.6|88288.6|88310.4|88285.4|88319.7|88294.7|88307|88282|41
1641895620000|2022-01-11 10:07:00|88310.2|88285.2|88312.8|88287.8|88328.5|88291.9|88310.2|88278.4|33
1641895630000|2022-01-11 10:07:10|88312.6|88287.6|88320.2|88295.2|88320.2|88295.2|88312.6|88287.6|36
1641895640000|2022-01-11 10:07:20|88321.1|88296.1|88333.5|88308.5|88336.9|88309.8|88319.4|88286.9|50
1641895650000|2022-01-11 10:07:30|88334|88309|88315.8|88290.8|88335.8|88310.8|88308|88283|56
1641895660000|2022-01-11 10:07:40|88312.8|88287.8|88315|88290|88316|88291|88312.4|88287.4|36
1641895670000|2022-01-11 10:07:50|88315.4|88290.4|88302.1|88277.1|88315.4|88290.4|88301.2|88276.2|51
1641895680000|2022-01-11 10:08:00|88301.5|88276.5|88307.3|88282.3|88317.9|88292.9|88301.5|88276.5|55
1641895690000|2022-01-11 10:08:10|88307|88282|88307.9|88282.9|88314.6|88289.6|88305.3|88280.3|47
1641895700000|2022-01-11 10:08:20|88306.9|88281.9|88294.7|88269.7|88314.6|88289.6|88293.1|88268.1|47
1641895710000|2022-01-11 10:08:30|88297.9|88272.9|88296.9|88271.9|88298.6|88273.6|88293.9|88268.9|26
1641895720000|2022-01-11 10:08:40|88297.3|88272.3|88302.7|88277.7|88306|88281|88294.4|88269.4|45
1641895730000|2022-01-11 10:08:50|88303.3|88278.3|88306.6|88281.6|88306.8|88281.8|88301.7|88276.7|35
1641895740000|2022-01-11 10:09:00|88305.1|88280.1|88295|88270|88317.5|88292.5|88294.1|88269.1|54
1641895750000|2022-01-11 10:09:10|88294.3|88269.3|88299.3|88274.3|88307|88282|88291.7|88266.7|53
1641895760000|2022-01-11 10:09:20|88299.8|88274.8|88299|88274|88299.8|88274.8|88297.3|88272.3|16
1641895770000|2022-01-11 10:09:30|88299.5|88274.5|88302.4|88277.4|88305.5|88280.5|88297.7|88272.7|41
1641895780000|2022-01-11 10:09:40|88303.1|88278.1|88311|88286|88312.8|88287.8|88302.8|88277.8|46
1641895790000|2022-01-11 10:09:50|88310.9|88285.9|88316.1|88291.1|88318.5|88293.5|88310.9|88285.9|47
1641895800000|2022-01-11 10:10:00|88317.3|88292.3|88318|88293|88322.1|88297.1|88315.1|88290.1|64
1641895810000|2022-01-11 10:10:10|88317.9|88292.9|88321.4|88296.4|88324.1|88299.1|88314.7|88289.7|59
1641895820000|2022-01-11 10:10:20|88321.6|88296.6|88320.3|88295.3|88322.1|88297.1|88317.5|88292.5|51
1641895830000|2022-01-11 10:10:30|88320|88295|88319.8|88294.8|88322.2|88297.2|88319.1|88294.1|46
1641895840000|2022-01-11 10:10:40|88319.5|88294.5|88308.5|88283.5|88320.8|88295.8|88307.6|88282.6|49
1641895850000|2022-01-11 10:10:50|88308.8|88283.8|88320.5|88295.5|88321.7|88296.7|88307.9|88282.9|60
1641895860000|2022-01-11 10:11:00|88321.7|88296.7|88318.6|88293.6|88326.7|88301.7|88316.6|88291.6|54
1641895870000|2022-01-11 10:11:10|88319.7|88294.7|88316.2|88291.2|88324.6|88299.6|88312.3|88287.3|38
1641895880000|2022-01-11 10:11:20|88316.1|88291.1|88314.3|88289.3|88321.2|88296.2|88314.1|88289.1|42
1641895890000|2022-01-11 10:11:30|88314.9|88289.9|88318.6|88293.6|88318.6|88293.6|88313.3|88288.3|45
1641895900000|2022-01-11 10:11:40|88318.5|88293.5|88320.6|88295.6|88321.2|88296.2|88317.2|88292.2|36
1641895910000|2022-01-11 10:11:50|88320.8|88295.8|88319.2|88294.2|88324.6|88299.6|88318.7|88293.7|42
1641895920000|2022-01-11 10:12:00|88319.4|88294.4|88320.7|88295.7|88322.3|88297.3|88319.1|88294.1|33
1641895930000|2022-01-11 10:12:10|88321|88296|88324.3|88299.3|88324.3|88299.3|88320.6|88295.6|22
1641895940000|2022-01-11 10:12:20|88324.4|88299.4|88323.4|88298.4|88325.1|88300.1|88317.7|88292.7|43
1641895950000|2022-01-11 10:12:30|88325.1|88300.1|88324|88299|88326.7|88301.7|88323.5|88298.5|34
1641895960000|2022-01-11 10:12:40|88322.8|88297.8|88316.6|88291.6|88323.4|88298.4|88315.3|88290.3|38
1641895970000|2022-01-11 10:12:50|88316.4|88291.4|88314.9|88289.9|88316.7|88291.7|88313.8|88288.8|23
1641895980000|2022-01-11 10:13:00|88315|88290|88312.4|88287.4|88315.6|88290.6|88310.2|88285.2|30
1641895990000|2022-01-11 10:13:10|88312.3|88287.3|88316.6|88291.6|88317.7|88292.7|88312|88287|39
1641896000000|2022-01-11 10:13:20|88316.9|88291.9|88316.8|88291.8|88318.4|88293.4|88316.5|88291.5|27
1641896010000|2022-01-11 10:13:30|88317|88292|88311.4|88286.4|88318.5|88293.5|88305.2|88280.2|56
1641896020000|2022-01-11 10:13:40|88311.3|88286.3|88309.9|88284.9|88312.8|88287.8|88309.7|88284.7|44
1641896030000|2022-01-11 10:13:50|88310|88285|88311.7|88286.7|88313.1|88288.1|88309|88284|38
1641896040000|2022-01-11 10:14:00|88312.1|88287.1|88313.2|88288.2|88314.4|88289.4|88311.2|88286.2|48
1641896050000|2022-01-11 10:14:10|88313.1|88288.1|88315.8|88290.8|88315.8|88290.8|88313.1|88288.1|22
1641896060000|2022-01-11 10:14:20|88315.5|88290.5|88318.2|88293.2|88318.2|88293.2|88314.4|88289.4|36
1641896070000|2022-01-11 10:14:30|88317.9|88292.9|88325.6|88300.6|88327.3|88302.3|88317.9|88292.9|43
1641896080000|2022-01-11 10:14:40|88325.2|88300.2|88326.4|88301.4|88328.4|88303.4|88324.7|88299.7|32
1641896090000|2022-01-11 10:14:50|88325|88300|88340.3|88315.3|88347.2|88322.2|88325|88300|51
1641896100000|2022-01-11 10:15:00|88341.9|88316.9|88347.4|88322.4|88357.3|88328|88341.9|88307.3|40
1641896110000|2022-01-11 10:15:10|88347.9|88322.9|88351.3|88326.3|88352.4|88327.4|88347.7|88322.7|34
1641896120000|2022-01-11 10:15:20|88350.9|88325.9|88352.6|88327.6|88353.6|88328.6|88350.9|88325.9|29
1641896130000|2022-01-11 10:15:30|88352.2|88327.2|88353.7|88328.7|88354.8|88329.8|88352|88327|32
1641896140000|2022-01-11 10:15:40|88353.6|88328.6|88358|88333|88358.7|88333.7|88353.6|88328.6|26
1641896150000|2022-01-11 10:15:50|88357.9|88332.9|88356|88331|88358.1|88333.1|88354.4|88329.4|32
1641896160000|2022-01-11 10:16:00|88356.4|88331.4|88364.4|88339.4|88365.5|88340.5|88356|88331|50
1641896170000|2022-01-11 10:16:10|88363.2|88338.2|88333.8|88308.8|88363.2|88338.2|88333.1|88308.1|69
1641896180000|2022-01-11 10:16:20|88333.1|88308.1|88336.1|88311.1|88340.4|88315.4|88333.1|88308.1|35
1641896190000|2022-01-11 10:16:30|88336.5|88311.5|88333|88308|88336.7|88311.7|88330.3|88305.3|40
1641896200000|2022-01-11 10:16:40|88332.6|88307.6|88339|88314|88340.2|88315.2|88332.3|88307.3|41
1641896210000|2022-01-11 10:16:50|88345|88320|88372|88347|88374.6|88349.6|88345|88320|51
1641896220000|2022-01-11 10:17:00|88374.5|88349.5|88370.2|88345.2|88374.5|88349.5|88358.2|88333.2|52
1641896230000|2022-01-11 10:17:10|88370|88345|88357.5|88332.5|88371.4|88346.4|88351.9|88326.9|56
1641896240000|2022-01-11 10:17:20|88357.9|88332.9|88347.4|88322.4|88357.9|88332.9|88342.7|88317.7|63
1641896250000|2022-01-11 10:17:30|88347|88322|88317|88292|88347.3|88322.3|88316.5|88291.5|51
1641896260000|2022-01-11 10:17:40|88317.7|88292.7|88318.4|88293.4|88320.1|88295.1|88317.6|88292.6|31
1641896270000|2022-01-11 10:17:50|88318.2|88293.2|88320.1|88295.1|88320.1|88295.1|88310.6|88285.6|43
1641896280000|2022-01-11 10:18:00|88321.2|88296.2|88325.7|88300.7|88325.7|88300.7|88319.8|88294.8|43
1641896290000|2022-01-11 10:18:10|88324.6|88299.6|88318.8|88293.8|88326.8|88301.8|88316.5|88291.5|44
1641896300000|2022-01-11 10:18:20|88319.1|88294.1|88333.3|88308.3|88333.9|88308.9|88318.5|88293.5|50
1641896310000|2022-01-11 10:18:30|88332.4|88307.4|88331.5|88306.5|88336.9|88311.9|88331.5|88306.5|40
1641896320000|2022-01-11 10:18:40|88328.1|88303.1|88323.6|88298.6|88328.1|88303.1|88322.3|88297.3|43
1641896330000|2022-01-11 10:18:50|88323.9|88298.9|88321.4|88296.4|88323.9|88298.9|88320|88295|28
1641896340000|2022-01-11 10:19:00|88320.8|88295.8|88336.2|88311.2|88336.2|88311.2|88314.4|88289.4|50
1641896350000|2022-01-11 10:19:10|88336.1|88311.1|88354.8|88329.8|88357.5|88332.5|88335.9|88310.9|50
1641896360000|2022-01-11 10:19:20|88354.4|88329.4|88348.2|88323.2|88358.8|88330.7|88346.5|88308.8|43
1641896370000|2022-01-11 10:19:30|88348.3|88323.3|88352.6|88327.6|88353.1|88328.1|88347.5|88322.5|41
1641896380000|2022-01-11 10:19:40|88352.9|88327.9|88376.1|88351.1|88381.6|88356.6|88352.9|88327.9|56
1641896390000|2022-01-11 10:19:50|88376|88351|88378.6|88353.6|88380.2|88355.2|88372.8|88347.8|51
1641896400000|2022-01-11 10:20:00|88379.2|88354.2|88370.2|88345.2|88381|88356|88368.5|88343.5|58
1641896410000|2022-01-11 10:20:10|88370.3|88345.3|88368.2|88343.2|88371.2|88346.2|88368.2|88343.2|49
1641896420000|2022-01-11 10:20:20|88366.6|88341.6|88367.5|88342.5|88368.9|88343.9|88365.5|88340.5|52
1641896430000|2022-01-11 10:20:30|88367.4|88342.4|88375.4|88350.4|88375.7|88350.7|88367.2|88342.2|47
1641896440000|2022-01-11 10:20:40|88376.5|88351.5|88375.7|88350.7|88376.5|88351.5|88375.1|88350.1|38
1641896450000|2022-01-11 10:20:50|88375.9|88350.9|88382.7|88357.7|88384.5|88359.5|88375.4|88350.4|33
1641896460000|2022-01-11 10:21:00|88381.5|88356.5|88389|88364|88390.2|88365.2|88379|88354|52
1641896470000|2022-01-11 10:21:10|88389.2|88364.2|88389|88364|88391.6|88366.6|88386|88361|53
1641896480000|2022-01-11 10:21:20|88391.8|88366.8|88388.6|88363.6|88392.6|88367.6|88388.2|88363.2|54
1641896490000|2022-01-11 10:21:30|88388.4|88363.4|88392|88367|88395.2|88370.2|88388.4|88363.4|50
1641896500000|2022-01-11 10:21:40|88392.3|88367.3|88391.6|88366.6|88394.2|88369.2|88391.1|88366.1|30
1641896510000|2022-01-11 10:21:50|88391.8|88366.8|88394.1|88369.1|88395.5|88370.5|88391.8|88366.8|21
1641896520000|2022-01-11 10:22:00|88393.9|88368.9|88392.8|88367.8|88395.5|88370.5|88389.6|88364.6|47
1641896530000|2022-01-11 10:22:10|88391.8|88366.8|88391.8|88366.8|88392.3|88367.3|88390.9|88365.9|19
1641896540000|2022-01-11 10:22:20|88392.6|88367.6|88413.5|88388.5|88418.6|88393.6|88392.6|88367.6|56
1641896550000|2022-01-11 10:22:30|88412|88387|88392.2|88367.2|88414|88387|88386.8|88361.8|56
1641896560000|2022-01-11 10:22:40|88392.1|88367.1|88397.7|88372.7|88397.7|88372.7|88392.1|88367.1|40
1641896570000|2022-01-11 10:22:50|88397.5|88372.5|88389.8|88364.8|88402.8|88375.8|88386.6|88352.4|56
1641896580000|2022-01-11 10:23:00|88390.7|88365.7|88407.3|88382.3|88407.8|88382.8|88388.4|88363.4|66
1641896590000|2022-01-11 10:23:10|88407.8|88382.8|88401.6|88376.6|88407.8|88382.8|88395.6|88370.6|49
1641896600000|2022-01-11 10:23:20|88401.5|88376.5|88410.1|88385.1|88417.8|88385.1|88395.1|88367.6|41
1641896610000|2022-01-11 10:23:30|88410.2|88385.2|88399.6|88374.6|88411.5|88386.5|88399|88374|42
1641896620000|2022-01-11 10:23:40|88399.8|88374.8|88403.5|88378.5|88409.8|88384.8|88396.8|88371.8|50
1641896630000|2022-01-11 10:23:50|88399.2|88374.2|88405.5|88380.5|88405.5|88380.5|88398.4|88373.4|41
1641896640000|2022-01-11 10:24:00|88405.7|88380.7|88404.7|88379.7|88409.3|88384.3|88402.1|88377.1|46
1641896650000|2022-01-11 10:24:10|88404.5|88379.5|88416.5|88391.5|88417.5|88392.5|88402.2|88377.2|48
1641896660000|2022-01-11 10:24:20|88416.9|88391.9|88412.3|88387.3|88417.3|88392.3|88407.6|88382.6|38
1641896670000|2022-01-11 10:24:30|88412.1|88387.1|88418.1|88393.1|88418.1|88393.1|88412|88387|37
1641896680000|2022-01-11 10:24:40|88417.8|88392.8|88416.1|88391.1|88418.6|88393.6|88412.5|88387.5|50
1641896690000|2022-01-11 10:24:50|88415|88390|88419|88394|88424.3|88399.3|88414.5|88389.5|33
1641896700000|2022-01-11 10:25:00|88418.8|88393.8|88419.3|88394.3|88421.1|88396.1|88412.1|88387.1|52
1641896710000|2022-01-11 10:25:10|88419.5|88394.5|88419.7|88394.7|88421|88396|88416.6|88391.6|38
1641896720000|2022-01-11 10:25:20|88419.8|88394.8|88414.7|88389.7|88419.8|88394.8|88409.1|88384.1|56
1641896730000|2022-01-11 10:25:30|88414.5|88389.5|88416.4|88391.4|88417.2|88392.2|88412.6|88387.6|44
1641896740000|2022-01-11 10:25:40|88416|88391|88416.9|88391.9|88418.2|88393.2|88414.9|88389.9|42
1641896750000|2022-01-11 10:25:50|88415.9|88390.9|88424.1|88399.1|88425.6|88400.6|88413.8|88388.8|37
1641896760000|2022-01-11 10:26:00|88423.9|88398.9|88415.5|88390.5|88424.1|88399.1|88408.3|88383.3|50
1641896770000|2022-01-11 10:26:10|88415.7|88390.7|88417.5|88392.5|88419.3|88394.3|88414.8|88389.8|34
1641896780000|2022-01-11 10:26:20|88417.7|88392.7|88410.7|88385.7|88418.3|88393.3|88410.3|88385.3|41
1641896790000|2022-01-11 10:26:30|88411.1|88386.1|88419.3|88394.3|88420.7|88395.7|88411.1|88386.1|39
1641896800000|2022-01-11 10:26:40|88419.1|88394.1|88422.3|88397.3|88423.7|88398.7|88418.6|88393.6|29
1641896810000|2022-01-11 10:26:50|88422.5|88397.5|88423|88398|88424.4|88399.4|88421.9|88396.9|23
1641896820000|2022-01-11 10:27:00|88422.2|88397.2|88444.7|88419.7|88458.1|88423.4|88422.2|88397.2|53
1641896830000|2022-01-11 10:27:10|88444.8|88419.8|88447.4|88422.4|88447.4|88422.4|88433.5|88408.5|58
1641896840000|2022-01-11 10:27:20|88447.1|88422.1|88449.3|88424.3|88450|88425|88446.8|88421.8|55
1641896850000|2022-01-11 10:27:30|88449.9|88424.9|88467.9|88442.9|88485.3|88446.4|88449.3|88424.3|52
1641896860000|2022-01-11 10:27:40|88468.8|88443.8|88470|88445|88470.4|88445.4|88468.8|88443.8|41
1641896870000|2022-01-11 10:27:50|88469.8|88444.8|88478.6|88453.6|88478.9|88453.9|88469|88444|38
1641896880000|2022-01-11 10:28:00|88477.7|88452.7|88484.5|88459.5|88485.6|88460.6|88476.8|88451.8|35
1641896890000|2022-01-11 10:28:10|88484.7|88459.7|88477.8|88452.8|88484.7|88459.7|88467.4|88442.4|55
1641896900000|2022-01-11 10:28:20|88477.7|88452.7|88477.9|88452.9|88478.6|88453.6|88476.3|88451.3|46
1641896910000|2022-01-11 10:28:30|88477.7|88452.7|88482.8|88457.8|88484.7|88459.7|88477.5|88452.5|48
1641896920000|2022-01-11 10:28:40|88483.1|88458.1|88465.5|88440.5|88483.2|88458.2|88453.6|88419.7|58
1641896930000|2022-01-11 10:28:50|88465.3|88440.3|88465.2|88440.2|88467.1|88442.1|88458.6|88433.6|39
1641896940000|2022-01-11 10:29:00|88466|88441|88474.5|88449.5|88474.5|88449.5|88463.5|88438.5|51
1641896950000|2022-01-11 10:29:10|88474.1|88449.1|88476.9|88451.9|88477.5|88452.5|88472.2|88447.2|47
1641896960000|2022-01-11 10:29:20|88476.8|88451.8|88481.6|88456.6|88483.4|88458.4|88475.5|88450.5|55
1641896970000|2022-01-11 10:29:30|88481.3|88456.3|88470.5|88445.5|88481.3|88456.3|88466.1|88441.1|43
1641896980000|2022-01-11 10:29:40|88471.5|88446.5|88476.5|88451.5|88476.5|88451.5|88470.4|88445.4|40
1641896990000|2022-01-11 10:29:50|88475.3|88450.3|88482.1|88457.1|88487.7|88462.7|88475.3|88450.3|45
1641897000000|2022-01-11 10:30:00|88484.4|88459.4|88484.7|88459.7|88491.4|88466.4|88478.1|88453.1|52
1641897010000|2022-01-11 10:30:10|88484.5|88459.5|88488.6|88463.6|88489.3|88464.3|88479.4|88454.4|55
1641897020000|2022-01-11 10:30:20|88488.7|88463.7|88482|88457|88488.9|88463.9|88476.2|88451.2|55
1641897030000|2022-01-11 10:30:30|88482.2|88457.2|88481.3|88456.3|88482.2|88457.2|88480.6|88455.6|32
1641897040000|2022-01-11 10:30:40|88481.6|88456.6|88490|88465|88492.5|88467.5|88480.9|88455.9|45
1641897050000|2022-01-11 10:30:50|88490.7|88465.7|88491.2|88466.2|88492|88467|88489.5|88464.5|40
1641897060000|2022-01-11 10:31:00|88491.6|88466.6|88483.3|88458.3|88491.8|88466.8|88481.8|88456.8|37
1641897070000|2022-01-11 10:31:10|88483.2|88458.2|88495.2|88470.2|88495.2|88470.2|88482|88457|41
1641897080000|2022-01-11 10:31:20|88494.9|88469.9|88477.6|88452.6|88494.9|88469.9|88473.6|88448.6|60
1641897090000|2022-01-11 10:31:30|88477.3|88452.3|88459|88434|88477.8|88452.8|88455.5|88418.1|39
1641897100000|2022-01-11 10:31:40|88458.9|88433.9|88464.7|88439.7|88465.1|88440.1|88456.5|88431.5|38
1641897110000|2022-01-11 10:31:50|88464.8|88439.8|88464.4|88439.4|88465.5|88440.5|88453.6|88428.6|54
1641897120000|2022-01-11 10:32:00|88465.3|88440.3|88472.8|88447.8|88480.8|88455.8|88464.5|88439.5|63
1641897130000|2022-01-11 10:32:10|88472.6|88447.6|88464.5|88439.5|88473.1|88448.1|88464.5|88439.5|45
1641897140000|2022-01-11 10:32:20|88463.5|88438.5|88466.5|88441.5|88473.7|88448.7|88462.3|88437.3|57
1641897150000|2022-01-11 10:32:30|88467.4|88442.4|88444.4|88419.4|88467.4|88442.4|88444.4|88419.4|59
1641897160000|2022-01-11 10:32:40|88443.2|88418.2|88443.2|88418.2|88445.9|88420.9|88439.7|88414.7|42
1641897170000|2022-01-11 10:32:50|88443|88418|88451.6|88426.6|88451.6|88426.6|88442.8|88417.8|30
1641897180000|2022-01-11 10:33:00|88451.9|88426.9|88444.4|88419.4|88451.9|88426.9|88444.3|88419.3|32
1641897190000|2022-01-11 10:33:10|88444.3|88419.3|88434.2|88409.2|88444.5|88419.5|88434.2|88409.2|43
1641897200000|2022-01-11 10:33:20|88433|88408|88430.7|88405.7|88433|88408|88429.4|88404.4|34
1641897210000|2022-01-11 10:33:30|88431.2|88406.2|88445.6|88420.6|88445.8|88420.8|88431.2|88406.2|46
1641897220000|2022-01-11 10:33:40|88445.5|88420.5|88443.4|88418.4|88446.3|88421.3|88434.3|88409.3|56
1641897230000|2022-01-11 10:33:50|88443.1|88418.1|88443.4|88418.4|88446.1|88421.1|88441.9|88416.9|43
1641897240000|2022-01-11 10:34:00|88443.5|88418.5|88428.5|88403.5|88443.7|88418.7|88426.3|88401.3|54
1641897250000|2022-01-11 10:34:10|88428.8|88403.8|88451.8|88426.8|88452.2|88427.2|88428.3|88403.3|48
1641897260000|2022-01-11 10:34:20|88450.7|88425.7|88440.3|88415.3|88450.7|88425.7|88440.2|88415.2|56
1641897270000|2022-01-11 10:34:30|88440.1|88415.1|88447.6|88422.6|88450.7|88425.7|88435.9|88410.9|42
1641897280000|2022-01-11 10:34:40|88447.4|88422.4|88447.8|88422.8|88447.9|88422.9|88446.5|88421.5|29
1641897290000|2022-01-11 10:34:50|88447.2|88422.2|88444|88419|88447.2|88422.2|88443.7|88418.7|34
1641897300000|2022-01-11 10:35:00|88443.9|88418.9|88442.7|88417.7|88444.4|88419.4|88442.7|88417.7|27
1641897310000|2022-01-11 10:35:10|88443.7|88418.7|88417.3|88392.3|88444.5|88419.5|88417.2|88392.2|56
1641897320000|2022-01-11 10:35:20|88417.2|88392.2|88411|88386|88422.9|88392.8|88409|88372.4|34
1641897330000|2022-01-11 10:35:30|88410.9|88385.9|88409.6|88384.6|88411.4|88386.4|88408.1|88383.1|29
1641897340000|2022-01-11 10:35:40|88409.2|88384.2|88397.4|88372.4|88410|88385|88396.6|88371.6|42
1641897350000|2022-01-11 10:35:50|88397.6|88372.6|88388.9|88363.9|88402.2|88377.2|88387.9|88362.9|60
1641897360000|2022-01-11 10:36:00|88388.6|88363.6|88400|88375|88413|88378.6|88387.8|88356.1|64
1641897370000|2022-01-11 10:36:10|88397.6|88372.6|88399.9|88374.9|88400.1|88375.1|88395.8|88370.8|44
1641897380000|2022-01-11 10:36:20|88399.1|88374.1|88395.6|88370.6|88400.8|88375.8|88394|88369|42
1641897390000|2022-01-11 10:36:30|88394.7|88369.7|88409.3|88384.3|88410.7|88385.7|88394.7|88369.7|40
1641897400000|2022-01-11 10:36:40|88409.5|88384.5|88410.1|88385.1|88411.7|88386.7|88406.4|88381.4|33
1641897410000|2022-01-11 10:36:50|88410.5|88385.5|88399.4|88374.4|88410.6|88385.6|88395.7|88370.7|56
1641897420000|2022-01-11 10:37:00|88400.7|88375.7|88403.5|88378.5|88404.6|88379.6|88400.7|88375.7|38
1641897430000|2022-01-11 10:37:10|88403.4|88378.4|88392.8|88367.8|88403.7|88378.7|88388.1|88363.1|55
1641897440000|2022-01-11 10:37:20|88392.6|88367.6|88398.6|88373.6|88400.1|88375.1|88392.5|88367.5|33
1641897450000|2022-01-11 10:37:30|88397.4|88372.4|88391.1|88366.1|88397.8|88372.8|88385.9|88360.9|37
1641897460000|2022-01-11 10:37:40|88390.3|88365.3|88390|88365|88391.8|88366.8|88388.8|88363.8|34
1641897470000|2022-01-11 10:37:50|88390.1|88365.1|88407.3|88382.3|88409.8|88384.8|88390.1|88365.1|42
1641897480000|2022-01-11 10:38:00|88406.2|88381.2|88412.1|88387.1|88412.1|88387.1|88391.4|88366.4|53
1641897490000|2022-01-11 10:38:10|88411.8|88386.8|88395.8|88370.8|88411.8|88386.8|88394.5|88369.5|40
1641897500000|2022-01-11 10:38:20|88395.9|88370.9|88396.7|88371.7|88397.1|88372.1|88394.3|88369.3|25
1641897510000|2022-01-11 10:38:30|88396.5|88371.5|88397.2|88372.2|88397.2|88372.2|88394.2|88369.2|25
1641897520000|2022-01-11 10:38:40|88397.1|88372.1|88400.5|88375.5|88401|88376|88396.6|88371.6|26
1641897530000|2022-01-11 10:38:50|88400.4|88375.4|88420.9|88395.9|88422|88397|88400.4|88375.4|49
1641897540000|2022-01-11 10:39:00|88419.8|88394.8|88404.1|88379.1|88419.8|88394.8|88402|88377|59
1641897550000|2022-01-11 10:39:10|88404.5|88379.5|88409.3|88384.3|88409.7|88384.7|88404.3|88379.3|34
1641897560000|2022-01-11 10:39:20|88409|88384|88406.3|88381.3|88409.4|88384.4|88400.8|88375.8|48
1641897570000|2022-01-11 10:39:30|88406.2|88381.2|88404.1|88379.1|88407.6|88382.6|88403.6|88378.6|29
1641897580000|2022-01-11 10:39:40|88404.2|88379.2|88409.1|88384.1|88409.2|88384.2|88404.2|88379.2|45
1641897590000|2022-01-11 10:39:50|88409.4|88384.4|88410.9|88385.9|88415.2|88390.2|88409.1|88384.1|35
1641897600000|2022-01-11 10:40:00|88411.1|88386.1|88418|88393|88418.9|88393.9|88411.1|88386.1|49
1641897610000|2022-01-11 10:40:10|88417.9|88392.9|88416.4|88391.4|88421|88396|88416.3|88391.3|44
1641897620000|2022-01-11 10:40:20|88416.3|88391.3|88408|88383|88418.1|88393.1|88405.5|88380.5|41
1641897630000|2022-01-11 10:40:30|88408.7|88383.7|88403.4|88378.4|88409.4|88384.4|88397.5|88372.5|37
1641897640000|2022-01-11 10:40:40|88403|88378|88400.8|88375.8|88403.7|88378.7|88399.6|88374.6|34
1641897650000|2022-01-11 10:40:50|88399.1|88374.1|88409|88384|88417.6|88392.6|88394|88369|48
1641897660000|2022-01-11 10:41:00|88413.9|88388.9|88405.3|88380.3|88415.3|88390.3|88393.1|88368.1|50
1641897670000|2022-01-11 10:41:10|88400.4|88375.4|88401.6|88376.6|88403.7|88378.7|88399.6|88374.6|28
1641897680000|2022-01-11 10:41:20|88401.5|88376.5|88400.9|88375.9|88401.6|88376.6|88398|88373|40
1641897690000|2022-01-11 10:41:30|88400.7|88375.7|88392.4|88367.4|88400.7|88375.7|88391.4|88366.4|38
1641897700000|2022-01-11 10:41:40|88392.3|88367.3|88409.3|88384.3|88412.2|88387.2|88392.3|88367.3|50
1641897710000|2022-01-11 10:41:50|88409.4|88384.4|88409.1|88384.1|88409.6|88384.6|88406.8|88381.8|39
1641897720000|2022-01-11 10:42:00|88409.9|88384.9|88407.8|88382.8|88410.8|88385.8|88407.5|88382.5|32
1641897730000|2022-01-11 10:42:10|88408.5|88383.5|88409.3|88384.3|88410.9|88385.9|88407|88382|35
1641897740000|2022-01-11 10:42:20|88409.4|88384.4|88398.2|88373.2|88409.4|88384.4|88396.5|88371.5|38
1641897750000|2022-01-11 10:42:30|88398.4|88373.4|88398.1|88373.1|88400.3|88375.3|88397.6|88372.6|33
1641897760000|2022-01-11 10:42:40|88397.5|88372.5|88397.3|88372.3|88401.3|88376.3|88396.8|88371.8|26
1641897770000|2022-01-11 10:42:50|88397.2|88372.2|88396.8|88371.8|88397.5|88372.5|88394.6|88369.6|38
1641897780000|2022-01-11 10:43:00|88395.5|88370.5|88392|88367|88395.5|88370.5|88386.6|88361.6|47
1641897790000|2022-01-11 10:43:10|88391.9|88366.9|88385.4|88360.4|88391.9|88366.9|88384.6|88359.6|34
1641897800000|2022-01-11 10:43:20|88386.1|88361.1|88395.7|88370.7|88397.6|88372.6|88385.6|88360.6|41
1641897810000|2022-01-11 10:43:30|88395.8|88370.8|88411.6|88386.6|88417.9|88392.9|88395.8|88370.8|53
1641897820000|2022-01-11 10:43:40|88411.7|88386.7|88418.4|88393.4|88419.5|88394.5|88410.9|88385.9|46
1641897830000|2022-01-11 10:43:50|88419.1|88394.1|88412.7|88387.7|88420.3|88395.3|88412.3|88387.3|43
1641897840000|2022-01-11 10:44:00|88414.2|88389.2|88416.3|88391.3|88417.1|88392.1|88404.7|88379.7|53
1641897850000|2022-01-11 10:44:10|88416.5|88391.5|88414.3|88389.3|88416.5|88391.5|88413.6|88388.6|23
1641897860000|2022-01-11 10:44:20|88414.1|88389.1|88413.6|88388.6|88416.1|88389.1|88401.2|88364.8|46
1641897870000|2022-01-11 10:44:30|88412.9|88387.9|88413.1|88388.1|88414.3|88389.3|88412.9|88387.9|21
1641897880000|2022-01-11 10:44:40|88413|88388|88406.2|88381.2|88413.5|88388.5|88402.2|88377.2|42
1641897890000|2022-01-11 10:44:50|88407.5|88382.5|88420.7|88395.7|88422.5|88397.5|88405.4|88380.4|41
1641897900000|2022-01-11 10:45:00|88421.8|88396.8|88418.5|88393.5|88421.8|88396.8|88418.3|88393.3|36
1641897910000|2022-01-11 10:45:10|88418.3|88393.3|88410.1|88385.1|88423.4|88398.4|88406.2|88381.2|48
1641897920000|2022-01-11 10:45:20|88409.2|88384.2|88406.2|88381.2|88409.2|88384.2|88398.8|88373.8|58
1641897930000|2022-01-11 10:45:30|88405.9|88380.9|88402.9|88377.9|88405.9|88380.9|88395.1|88370.1|45
1641897940000|2022-01-11 10:45:40|88402.4|88377.4|88403.1|88378.1|88404.4|88379.4|88400.7|88375.7|27
1641897950000|2022-01-11 10:45:50|88403|88378|88412.3|88387.3|88417.2|88392.2|88403|88378|43
1641897960000|2022-01-11 10:46:00|88412.1|88387.1|88411.6|88386.6|88412.8|88387.8|88411.6|88386.6|26
1641897970000|2022-01-11 10:46:10|88411.7|88386.7|88412.6|88387.6|88412.6|88387.6|88402.3|88377.3|44
1641897980000|2022-01-11 10:46:20|88412.7|88387.7|88411.6|88386.6|88413.1|88388.1|88411|88386|31
1641897990000|2022-01-11 10:46:30|88411.7|88386.7|88413.2|88388.2|88415.7|88390.7|88411.6|88386.6|26
1641898000000|2022-01-11 10:46:40|88413.4|88388.4|88417.5|88392.5|88417.5|88392.5|88411.2|88386.2|31
1641898010000|2022-01-11 10:46:50|88417|88392|88410.8|88385.8|88418.9|88393.9|88410.8|88385.8|44
1641898020000|2022-01-11 10:47:00|88412|88387|88406.3|88381.3|88414.2|88389.2|88406.3|88381.3|37
1641898030000|2022-01-11 10:47:10|88401.4|88376.4|88400.8|88375.8|88402.6|88377.6|88394.1|88369.1|52
1641898040000|2022-01-11 10:47:20|88401.3|88376.3|88393.8|88368.8|88404.2|88379.2|88393.8|88368.8|50
1641898050000|2022-01-11 10:47:30|88394|88369|88392.9|88367.9|88397.4|88372.4|88392.5|88367.5|35
1641898060000|2022-01-11 10:47:40|88393.3|88368.3|88399.4|88374.4|88399.9|88374.9|88388.8|88363.8|57
1641898070000|2022-01-11 10:47:50|88400.1|88375.1|88395.5|88370.5|88401.6|88376.6|88395|88370|41
1641898080000|2022-01-11 10:48:00|88395.4|88370.4|88392.1|88367.1|88396.3|88371.3|88385.2|88360.2|61
1641898090000|2022-01-11 10:48:10|88393.3|88368.3|88393.1|88368.1|88393.4|88368.4|88388.3|88363.3|51
1641898100000|2022-01-11 10:48:20|88393.2|88368.2|88392.8|88367.8|88394.7|88369.7|88390.5|88365.5|39
1641898110000|2022-01-11 10:48:30|88392.7|88367.7|88402.1|88377.1|88402.1|88377.1|88389.9|88364.9|32
1641898120000|2022-01-11 10:48:40|88401|88376|88395.1|88370.1|88401|88376|88386.7|88361.7|49
1641898130000|2022-01-11 10:48:50|88396.8|88371.8|88376.5|88351.5|88398.8|88373.8|88374|88349|54
1641898140000|2022-01-11 10:49:00|88374.2|88349.2|88381.1|88331.1|88381.1|88350.7|88365.6|88330.5|44
1641898150000|2022-01-11 10:49:10|88380.7|88330.7|88366|88341|88381.3|88344.6|88365.7|88330.5|40
1641898160000|2022-01-11 10:49:20|88366.2|88341.2|88382.8|88357.8|88382.8|88357.8|88365.2|88340.2|42
1641898170000|2022-01-11 10:49:30|88382.1|88357.1|88383.1|88358.1|88383.5|88358.5|88374.5|88349.5|50
1641898180000|2022-01-11 10:49:40|88382.4|88357.4|88376.2|88351.2|88382.7|88357.7|88374|88349|37
1641898190000|2022-01-11 10:49:50|88377.3|88352.3|88380.9|88355.9|88381.3|88356.3|88375.6|88350.6|39
1641898200000|2022-01-11 10:50:00|88380.8|88355.8|88376.6|88351.6|88380.8|88355.8|88372.7|88347.7|44
1641898210000|2022-01-11 10:50:10|88376.9|88351.9|88364.3|88339.3|88377.8|88352.8|88361.3|88336.3|38
1641898220000|2022-01-11 10:50:20|88364.4|88339.4|88334.7|88309.7|88364.6|88339.6|88334.7|88293.2|43
1641898230000|2022-01-11 10:50:30|88335.2|88310.2|88347|88322|88347.4|88322.4|88334.3|88309.3|48
1641898240000|2022-01-11 10:50:40|88346.8|88321.8|88344.2|88319.2|88347.2|88322.2|88343.6|88318.6|53
1641898250000|2022-01-11 10:50:50|88342.5|88317.5|88335.7|88310.7|88342.5|88317.5|88325.7|88300.7|60
1641898260000|2022-01-11 10:51:00|88335|88310|88343.6|88318.6|88343.6|88318.6|88334.2|88309.2|42
1641898270000|2022-01-11 10:51:10|88341.8|88316.8|88339|88314|88343.5|88318.5|88338.3|88313.3|22
1641898280000|2022-01-11 10:51:20|88338.7|88313.7|88337.8|88312.8|88340.3|88315.3|88337.6|88312.6|34
1641898290000|2022-01-11 10:51:30|88337.6|88312.6|88332.3|88307.3|88339.5|88314.5|88331.5|88306.5|39
1641898300000|2022-01-11 10:51:40|88332.2|88307.2|88328.5|88303.5|88332.2|88307.2|88328.5|88303.5|34
1641898310000|2022-01-11 10:51:50|88328.9|88303.9|88331.4|88306.4|88332|88307|88326.6|88301.6|33
1641898320000|2022-01-11 10:52:00|88330.7|88305.7|88328.8|88303.8|88337.5|88312.5|88328.1|88303.1|44
1641898330000|2022-01-11 10:52:10|88327.9|88302.9|88331.4|88306.4|88349.7|88315.5|88327.4|88298.3|51
1641898340000|2022-01-11 10:52:20|88331.3|88306.3|88331.7|88306.7|88336.9|88311.9|88326.4|88301.4|47
1641898350000|2022-01-11 10:52:30|88332.1|88307.1|88333.8|88308.8|88352.3|88327.3|88332.1|88307.1|52
1641898360000|2022-01-11 10:52:40|88335.3|88310.3|88335.8|88310.8|88349|88314|88329.5|88299|38
1641898370000|2022-01-11 10:52:50|88335.9|88310.9|88335.1|88310.1|88337.7|88312.7|88335.1|88310.1|24
1641898380000|2022-01-11 10:53:00|88335.2|88310.2|88328.4|88303.4|88335.7|88310.7|88328.4|88303.4|34
1641898390000|2022-01-11 10:53:10|88326.5|88301.5|88334.9|88309.9|88349.5|88310.8|88323.3|88297|46
1641898400000|2022-01-11 10:53:20|88334.4|88309.4|88339.2|88314.2|88348|88323|88334.4|88309.4|34
1641898410000|2022-01-11 10:53:30|88340.2|88315.2|88346.2|88321.2|88356.9|88323.8|88340|88306.7|37
1641898420000|2022-01-11 10:53:40|88347|88322|88352.1|88327.1|88355.9|88330.9|88346.4|88321.4|34
1641898430000|2022-01-11 10:53:50|88352.7|88327.7|88334.8|88309.8|88355.3|88330.3|88333.3|88308.3|39
1641898440000|2022-01-11 10:54:00|88334.6|88309.6|88341.6|88316.6|88347.9|88322.9|88332.1|88307.1|40
1641898450000|2022-01-11 10:54:10|88341.9|88316.9|88346.6|88321.6|88347.4|88322.4|88339.2|88314.2|42
1641898460000|2022-01-11 10:54:20|88346.2|88321.2|88349.6|88324.6|88352.4|88327.4|88343.3|88318.3|48
1641898470000|2022-01-11 10:54:30|88349.3|88324.3|88346.8|88321.8|88349.9|88324.9|88345.8|88320.8|40
1641898480000|2022-01-11 10:54:40|88345.9|88320.9|88347.1|88322.1|88347.6|88322.6|88344.1|88319.1|29
1641898490000|2022-01-11 10:54:50|88347.6|88322.6|88354.8|88329.8|88356.6|88331.6|88347.4|88322.4|40
1641898500000|2022-01-11 10:55:00|88351.5|88326.5|88355.9|88330.9|88360.3|88335.3|88351.5|88326.5|49
1641898510000|2022-01-11 10:55:10|88349.3|88324.3|88323.6|88298.6|88349.3|88324.3|88319.4|88282.4|61
1641898520000|2022-01-11 10:55:20|88323.4|88298.4|88322.8|88297.8|88324.3|88299.3|88317.4|88292.4|50
1641898530000|2022-01-11 10:55:30|88323|88298|88323.7|88298.7|88332.8|88307.8|88320|88295|48
1641898540000|2022-01-11 10:55:40|88323.8|88298.8|88322.6|88297.6|88325.4|88300.4|88321.1|88296.1|42
1641898550000|2022-01-11 10:55:50|88321.8|88296.8|88321.9|88296.9|88323.2|88298.2|88320.1|88295.1|33
1641898560000|2022-01-11 10:56:00|88319|88294|88327|88302|88332.5|88307.5|88319|88294|50
1641898570000|2022-01-11 10:56:10|88326.8|88301.8|88347.9|88322.9|88360|88324.6|88326.8|88301.8|36
1641898580000|2022-01-11 10:56:20|88347.3|88322.3|88339.3|88314.3|88347.7|88322.7|88334.5|88309.5|55
1641898590000|2022-01-11 10:56:30|88339.9|88314.9|88338.6|88313.6|88341.1|88316.1|88337.6|88312.6|51
1641898600000|2022-01-11 10:56:40|88338.7|88313.7|88346.5|88321.5|88346.5|88321.5|88338.7|88313.7|35
1641898610000|2022-01-11 10:56:50|88346.2|88321.2|88351.9|88326.9|88354.5|88329.5|88345.8|88320.8|38
1641898620000|2022-01-11 10:57:00|88352.2|88327.2|88353.6|88328.6|88354.5|88329.5|88351.2|88326.2|38
1641898630000|2022-01-11 10:57:10|88353.8|88328.8|88365.9|88340.9|88376.6|88351.6|88353.8|88328.8|55
1641898640000|2022-01-11 10:57:20|88366.1|88341.1|88371.3|88346.3|88371.8|88346.8|88365.8|88340.8|38
1641898650000|2022-01-11 10:57:30|88370|88345|88389.6|88364.6|88390.1|88365.1|88370|88345|35
1641898660000|2022-01-11 10:57:40|88389.8|88364.8|88382.3|88357.3|88393.5|88368.5|88380.7|88355.7|46
1641898670000|2022-01-11 10:57:50|88382.1|88357.1|88378.2|88353.2|88383.4|88358.4|88375.7|88350.7|41
1641898680000|2022-01-11 10:58:00|88377.5|88352.5|88381.9|88356.9|88383.9|88358.9|88377.5|88352.5|46
1641898690000|2022-01-11 10:58:10|88381.3|88356.3|88384.3|88359.3|88385.3|88360.3|88381.3|88356.3|32
1641898700000|2022-01-11 10:58:20|88384.5|88359.5|88384.8|88359.8|88385|88360|88380.6|88355.6|24
1641898710000|2022-01-11 10:58:30|88383.2|88358.2|88383.4|88358.4|88385.7|88360.7|88382.3|88357.3|27
1641898720000|2022-01-11 10:58:40|88383.1|88358.1|88379.1|88354.1|88383.2|88358.2|88377.3|88352.3|45
1641898730000|2022-01-11 10:58:50|88375.3|88350.3|88386.1|88361.1|88386.1|88361.1|88375.3|88350.3|39
1641898740000|2022-01-11 10:59:00|88382.9|88357.9|88383.4|88358.4|88385.4|88360.4|88378.8|88353.8|37
1641898750000|2022-01-11 10:59:10|88382.6|88357.6|88384.3|88359.3|88385|88360|88380.6|88355.6|27
1641898760000|2022-01-11 10:59:20|88384.6|88359.6|88372|88347|88384.6|88359.6|88371.1|88346.1|46
1641898770000|2022-01-11 10:59:30|88370.5|88345.5|88379.5|88354.5|88387.6|88362.6|88370.5|88345.5|42
1641898780000|2022-01-11 10:59:40|88380.5|88355.5|88374.9|88349.9|88383.1|88358.1|88367.1|88342.1|39
1641898790000|2022-01-11 10:59:50|88371.6|88346.6|88375.5|88350.5|88379|88354|88368.5|88343.5|51
1641898800000|2022-01-11 11:00:00|88376.3|88351.3|88377.8|88352.8|88379.9|88354.9|88372.3|88347.3|52
1641898810000|2022-01-11 11:00:10|88378.2|88353.2|88375.1|88350.1|88380.3|88355.3|88362.8|88325.6|49
1641898820000|2022-01-11 11:00:20|88373.5|88348.5|88386.9|88361.9|88391|88366|88373.5|88348.5|58
1641898830000|2022-01-11 11:00:30|88386.7|88361.7|88404.8|88379.8|88418|88386|88386.7|88361.7|51
1641898840000|2022-01-11 11:00:40|88405.2|88380.2|88418|88393|88420|88395|88405.2|88380.2|65
1641898850000|2022-01-11 11:00:50|88417.8|88392.8|88412.7|88387.7|88424.4|88399.4|88410.8|88385.8|67
1641898860000|2022-01-11 11:01:00|88410.7|88385.7|88401.1|88376.1|88412.4|88387.4|88397.4|88372.4|65
1641898870000|2022-01-11 11:01:10|88403.1|88378.1|88404.6|88379.6|88416.2|88391.2|88402.8|88377.8|64
1641898880000|2022-01-11 11:01:20|88404.9|88379.9|88412.9|88387.9|88412.9|88387.9|88403.7|88378.7|52
1641898890000|2022-01-11 11:01:30|88412.2|88387.2|88400.6|88375.6|88413.9|88388.9|88399.9|88374.9|53
1641898900000|2022-01-11 11:01:40|88400.8|88375.8|88400.8|88375.8|88403.6|88378.6|88395.8|88370.8|53
1641898910000|2022-01-11 11:01:50|88401|88376|88400.6|88375.6|88401.3|88376.3|88394.5|88369.5|44
1641898920000|2022-01-11 11:02:00|88400.3|88375.3|88394.6|88369.6|88400.3|88375.3|88386.6|88361.6|51
1641898930000|2022-01-11 11:02:10|88394.7|88369.7|88386.2|88361.2|88395.8|88370.8|88383.7|88358.7|57
1641898940000|2022-01-11 11:02:20|88385.6|88360.6|88392.3|88367.3|88406.2|88369.8|88385.6|88355|49
1641898950000|2022-01-11 11:02:30|88391.6|88366.6|88389.4|88364.4|88391.6|88366.6|88385.9|88360.9|45
1641898960000|2022-01-11 11:02:40|88389.2|88364.2|88386.9|88361.9|88392.8|88365.2|88381|88342.8|57
1641898970000|2022-01-11 11:02:50|88383.7|88358.7|88397.9|88372.9|88402.2|88377.2|88383.7|88358.7|48
1641898980000|2022-01-11 11:03:00|88398.4|88373.4|88395.3|88370.3|88399.9|88374.9|88394.3|88369.3|40
1641898990000|2022-01-11 11:03:10|88395.7|88370.7|88392.5|88367.5|88396.6|88371.6|88391.8|88366.8|35
1641899000000|2022-01-11 11:03:20|88393.5|88368.5|88392.5|88367.5|88396.1|88371.1|88388.5|88363.5|31
1641899010000|2022-01-11 11:03:30|88396.1|88371.1|88401.9|88376.9|88407.2|88382.2|88396.1|88371.1|56
1641899020000|2022-01-11 11:03:40|88401.7|88376.7|88405.8|88380.8|88405.9|88380.9|88401.5|88376.5|48
1641899030000|2022-01-11 11:03:50|88407.2|88382.2|88416.7|88391.7|88420.1|88395.1|88407.2|88382.2|51
1641899040000|2022-01-11 11:04:00|88416.4|88391.4|88430.3|88405.3|88430.7|88405.7|88410.6|88385.6|58
1641899050000|2022-01-11 11:04:10|88430|88405|88428.8|88403.8|88440.6|88415.6|88428.6|88403.6|55
1641899060000|2022-01-11 11:04:20|88428.7|88403.7|88432|88407|88434.7|88409.7|88428.7|88403.7|54
1641899070000|2022-01-11 11:04:30|88431.7|88406.7|88424.5|88399.5|88432.5|88407.5|88424|88399|45
1641899080000|2022-01-11 11:04:40|88424.9|88399.9|88425.9|88400.9|88425.9|88400.9|88418.6|88393.6|34
1641899090000|2022-01-11 11:04:50|88425.3|88400.3|88430.5|88405.5|88431.1|88406.1|88422.2|88397.2|42
1641899100000|2022-01-11 11:05:00|88430.8|88405.8|88421.1|88396.1|88432.6|88407.6|88421.1|88396.1|50
1641899110000|2022-01-11 11:05:10|88421.3|88396.3|88424.2|88399.2|88425.3|88400.3|88420.8|88395.8|26
1641899120000|2022-01-11 11:05:20|88423.2|88398.2|88425.9|88400.9|88428|88403|88423.2|88398.2|41
1641899130000|2022-01-11 11:05:30|88426.4|88401.4|88424.4|88399.4|88436.2|88411.2|88422.2|88397.2|34
1641899140000|2022-01-11 11:05:40|88426.3|88401.3|88426.3|88401.3|88428.5|88403.5|88425.1|88400.1|27
1641899150000|2022-01-11 11:05:50|88425.9|88400.9|88427.1|88402.1|88431|88406|88424.3|88399.3|43
1641899160000|2022-01-11 11:06:00|88426|88401|88434.8|88409.8|88438.8|88413.8|88423.3|88398.3|48
1641899170000|2022-01-11 11:06:10|88433.4|88408.4|88430.6|88405.6|88434.3|88409.3|88429.6|88404.6|42
1641899180000|2022-01-11 11:06:20|88430.5|88405.5|88425.8|88400.8|88431|88406|88425.8|88400.8|25
1641899190000|2022-01-11 11:06:30|88426.1|88401.1|88430.3|88405.3|88432.5|88407.5|88425.7|88400.7|35
1641899200000|2022-01-11 11:06:40|88430.1|88405.1|88430.3|88405.3|88431.4|88406.4|88428.5|88403.5|25
1641899210000|2022-01-11 11:06:50|88430.9|88405.9|88431.1|88406.1|88432.2|88407.2|88429.1|88404.1|30
1641899220000|2022-01-11 11:07:00|88431.4|88406.4|88436.4|88411.4|88436.6|88411.6|88430.3|88405.3|31
1641899230000|2022-01-11 11:07:10|88436.1|88411.1|88437.9|88412.9|88442|88417|88435.6|88410.6|44
1641899240000|2022-01-11 11:07:20|88437.6|88412.6|88438.1|88413.1|88438.6|88413.6|88437|88412|25
1641899250000|2022-01-11 11:07:30|88437.8|88412.8|88437.5|88412.5|88438.4|88413.4|88437.2|88412.2|15
1641899260000|2022-01-11 11:07:40|88438.8|88413.8|88441.7|88416.7|88444.2|88419.2|88438.8|88413.8|21
1641899270000|2022-01-11 11:07:50|88442.2|88417.2|88439.6|88414.6|88442.2|88417.2|88438.8|88413.8|25
1641899280000|2022-01-11 11:08:00|88438.8|88413.8|88439.1|88414.1|88439.4|88414.4|88435.4|88410.4|30
1641899290000|2022-01-11 11:08:10|88439.3|88414.3|88440.7|88415.7|88440.8|88415.8|88432.4|88407.4|25
1641899300000|2022-01-11 11:08:20|88440.9|88415.9|88444.2|88419.2|88444.9|88419.9|88440.7|88415.7|18
1641899310000|2022-01-11 11:08:30|88444.1|88419.1|88445|88420|88445|88420|88443.5|88418.5|21
1641899320000|2022-01-11 11:08:40|88444.7|88419.7|88443.6|88418.6|88444.9|88419.9|88443.6|88418.6|12
1641899330000|2022-01-11 11:08:50|88443.7|88418.7|88442.3|88417.3|88447.2|88422.2|88442.1|88417.1|21
1641899340000|2022-01-11 11:09:00|88442.4|88417.4|88448.5|88423.5|88449.8|88424.8|88441.9|88416.9|28
1641899350000|2022-01-11 11:09:10|88449.9|88424.9|88461.7|88436.7|88461.7|88436.7|88449.6|88424.6|39
1641899360000|2022-01-11 11:09:20|88461.5|88436.5|88460.8|88435.8|88463|88438|88460.8|88435.8|17
1641899370000|2022-01-11 11:09:30|88462.3|88437.3|88463.1|88438.1|88464|88439|88461.4|88436.4|30
1641899380000|2022-01-11 11:09:40|88462.9|88437.9|88464.6|88439.6|88464.6|88439.6|88462.9|88437.9|23
1641899390000|2022-01-11 11:09:50|88464.8|88439.8|88463.4|88438.4|88465.1|88440.1|88462.9|88437.9|14
1641899400000|2022-01-11 11:10:00|88461.6|88436.6|88443.5|88418.5|88462.4|88437.4|88440.7|88415.7|39
1641899410000|2022-01-11 11:10:10|88443.4|88418.4|88445.2|88420.2|88445.2|88420.2|88441.6|88416.6|27
1641899420000|2022-01-11 11:10:20|88445.3|88420.3|88446.5|88421.5|88447.2|88422.2|88444|88419|34
1641899430000|2022-01-11 11:10:30|88446.9|88421.9|88449.4|88424.4|88450.1|88425.1|88445.1|88420.1|35
1641899440000|2022-01-11 11:10:40|88449.6|88424.6|88448.5|88423.5|88450.1|88425.1|88448.4|88423.4|23
1641899450000|2022-01-11 11:10:50|88448.7|88423.7|88425.1|88400.1|88449.4|88424.4|88420.8|88395.8|47
1641899460000|2022-01-11 11:11:00|88423.2|88398.2|88416.2|88391.2|88424.7|88399.7|88416.1|88391.1|30
1641899470000|2022-01-11 11:11:10|88416.1|88391.1|88417.3|88392.3|88424.7|88393.5|88409.9|88372.7|43
1641899480000|2022-01-11 11:11:20|88417.2|88392.2|88405.5|88380.5|88423.5|88398.5|88405.2|88380.2|42
1641899490000|2022-01-11 11:11:30|88405.8|88380.8|88409.3|88384.3|88409.8|88384.8|88405.5|88380.5|28
1641899500000|2022-01-11 11:11:40|88409.6|88384.6|88405.9|88380.9|88409.7|88384.7|88405.9|88380.9|30
1641899510000|2022-01-11 11:11:50|88405.4|88380.4|88409|88384|88409|88384|88405.2|88380.2|17
1641899520000|2022-01-11 11:12:00|88408.2|88383.2|88394.5|88369.5|88408.3|88383.3|88393.7|88368.7|35
1641899530000|2022-01-11 11:12:10|88394.6|88369.6|88396|88371|88397.8|88372.8|88392.5|88367.5|30
1641899540000|2022-01-11 11:12:20|88396.3|88371.3|88406.9|88381.9|88407.8|88382.8|88395.8|88370.8|44
1641899550000|2022-01-11 11:12:30|88406.7|88381.7|88392.1|88367.1|88407.3|88382.3|88391.7|88366.7|40
1641899560000|2022-01-11 11:12:40|88392|88367|88385.1|88360.1|88399.8|88374.8|88384.7|88359.7|49
1641899570000|2022-01-11 11:12:50|88385.4|88360.4|88391.8|88366.8|88392.3|88367.3|88385.4|88360.4|23
1641899580000|2022-01-11 11:13:00|88391.3|88366.3|88398.5|88373.5|88400.9|88375.9|88391.3|88366.3|51
1641899590000|2022-01-11 11:13:10|88398.6|88373.6|88383.7|88358.7|88399.9|88374.9|88378.9|88353.9|44
1641899600000|2022-01-11 11:13:20|88383.8|88358.8|88382.4|88357.4|88385.4|88360.4|88381.8|88356.8|41
1641899610000|2022-01-11 11:13:30|88382.5|88357.5|88409.6|88384.6|88409.9|88384.9|88381.2|88356.2|43
1641899620000|2022-01-11 11:13:40|88409.8|88384.8|88405.2|88380.2|88417.4|88392.4|88405|88380|47
1641899630000|2022-01-11 11:13:50|88405.4|88380.4|88413.9|88388.9|88417.5|88392.5|88405.1|88380.1|59
1641899640000|2022-01-11 11:14:00|88413.5|88388.5|88416|88391|88418.9|88393.9|88405|88380|58
1641899650000|2022-01-11 11:14:10|88415.8|88390.8|88431.8|88406.8|88435.7|88410.7|88415.2|88390.2|55
1641899660000|2022-01-11 11:14:20|88430.7|88405.7|88419.1|88394.1|88434.2|88409.2|88418.4|88393.4|38
1641899670000|2022-01-11 11:14:30|88420.6|88395.6|88423.7|88398.7|88436|88411|88420.6|88395.6|57
1641899680000|2022-01-11 11:14:40|88425.6|88400.6|88420.5|88395.5|88426.5|88401.5|88413.7|88372.9|46
1641899690000|2022-01-11 11:14:50|88420.3|88395.3|88414.2|88389.2|88424.1|88399.1|88414.2|88389.2|71
1641899700000|2022-01-11 11:15:00|88413.5|88388.5|88424.1|88399.1|88424.8|88399.8|88412.5|88387.5|62
1641899710000|2022-01-11 11:15:10|88423.5|88398.5|88414.4|88389.4|88423.7|88398.7|88413.5|88388.5|51
1641899720000|2022-01-11 11:15:20|88414.6|88389.6|88416.3|88391.3|88416.9|88391.9|88413.8|88388.8|28
1641899730000|2022-01-11 11:15:30|88416.4|88391.4|88401.1|88376.1|88417.3|88392.3|88400.4|88375.4|41
1641899740000|2022-01-11 11:15:40|88403|88378|88402.4|88377.4|88405.5|88380.5|88397.6|88372.6|31
1641899750000|2022-01-11 11:15:50|88402.3|88377.3|88401.8|88376.8|88405.9|88380.9|88401.2|88376.2|29
1641899760000|2022-01-11 11:16:00|88402|88377|88404.9|88379.9|88405|88380|88401.6|88376.6|44
1641899770000|2022-01-11 11:16:10|88405.1|88380.1|88399.1|88374.1|88405.1|88380.1|88398.9|88373.9|32
1641899780000|2022-01-11 11:16:20|88399.5|88374.5|88395.5|88370.5|88399.5|88374.5|88394|88369|22
1641899790000|2022-01-11 11:16:30|88395.7|88370.7|88394.7|88369.7|88396.1|88371.1|88393.9|88368.9|27
1641899800000|2022-01-11 11:16:40|88394.6|88369.6|88389.6|88364.6|88395|88370|88375.9|88350.9|59
1641899810000|2022-01-11 11:16:50|88391.3|88366.3|88383.4|88358.4|88394.4|88369.4|88375.7|88350.7|60
1641899820000|2022-01-11 11:17:00|88383|88358|88378.2|88353.2|88386|88361|88376.9|88351.9|37
1641899830000|2022-01-11 11:17:10|88378.5|88353.5|88377.6|88352.6|88379|88354|88376.2|88351.2|22
1641899840000|2022-01-11 11:17:20|88377.2|88352.2|88373.4|88348.4|88379.1|88354.1|88371.9|88346.9|38
1641899850000|2022-01-11 11:17:30|88372.4|88347.4|88361.3|88336.3|88377.3|88352.3|88359.4|88334.4|51
1641899860000|2022-01-11 11:17:40|88361.4|88336.4|88346.3|88321.3|88364.3|88339.3|88345.4|88320.4|54
1641899870000|2022-01-11 11:17:50|88346.2|88321.2|88338.4|88313.4|88351.6|88326.6|88336.2|88311.2|52
1641899880000|2022-01-11 11:18:00|88339.3|88314.3|88340.6|88315.6|88347.5|88322.5|88338.5|88313.5|64
1641899890000|2022-01-11 11:18:10|88341.9|88316.9|88339.6|88314.6|88341.9|88316.9|88336.2|88311.2|52
1641899900000|2022-01-11 11:18:20|88339.2|88314.2|88342|88317|88342|88317|88339.2|88314.2|25
1641899910000|2022-01-11 11:18:30|88341.9|88316.9|88361.7|88336.7|88362.6|88337.6|88341.9|88316.9|49
1641899920000|2022-01-11 11:18:40|88361.6|88336.6|88357.3|88332.3|88365.1|88340.1|88355.4|88330.4|45
1641899930000|2022-01-11 11:18:50|88357.4|88332.4|88356|88331|88357.6|88332.6|88355.2|88330.2|30
1641899940000|2022-01-11 11:19:00|88356.8|88331.8|88363.8|88338.8|88366.1|88341.1|88352.5|88327.5|38
1641899950000|2022-01-11 11:19:10|88363.9|88338.9|88363.1|88338.1|88365.7|88340.7|88362.7|88337.7|32
1641899960000|2022-01-11 11:19:20|88363|88338|88365.5|88340.5|88365.8|88340.8|88363|88338|21
1641899970000|2022-01-11 11:19:30|88365.6|88340.6|88361.1|88336.1|88366|88341|88358.3|88333.3|48
1641899980000|2022-01-11 11:19:40|88361.3|88336.3|88362.7|88337.7|88363.3|88338.3|88360.3|88335.3|27
1641899990000|2022-01-11 11:19:50|88362.9|88337.9|88356.5|88331.5|88364.7|88339.7|88355.3|88330.3|39
1641900000000|2022-01-11 11:20:00|88356.3|88331.3|88354.6|88329.6|88361.7|88336.7|88352.7|88327.7|53
1641900010000|2022-01-11 11:20:10|88354.1|88329.1|88341.7|88316.7|88354.3|88329.3|88337.8|88312.8|41
1641900020000|2022-01-11 11:20:20|88341.4|88316.4|88344.7|88319.7|88345|88320|88341.4|88316.4|19
1641900030000|2022-01-11 11:20:30|88344.5|88319.5|88334.1|88309.1|88344.9|88319.9|88333.6|88308.6|37
1641900040000|2022-01-11 11:20:40|88334.2|88309.2|88345.7|88320.7|88348.2|88323.2|88334.1|88309.1|48
1641900050000|2022-01-11 11:20:50|88345.8|88320.8|88350.5|88325.5|88350.5|88325.5|88345.8|88320.8|46
1641900060000|2022-01-11 11:21:00|88350.4|88325.4|88351.4|88326.4|88351.8|88326.8|88350.3|88325.3|19
1641900070000|2022-01-11 11:21:10|88351.1|88326.1|88350|88325|88351.9|88326.9|88349.6|88324.6|18
1641900080000|2022-01-11 11:21:20|88350.1|88325.1|88347.6|88322.6|88350.4|88325.4|88347.4|88322.4|25
1641900090000|2022-01-11 11:21:30|88347.9|88322.9|88352.4|88327.4|88353.5|88328.5|88347.9|88322.9|31
1641900100000|2022-01-11 11:21:40|88349.6|88324.6|88349.9|88324.9|88351.5|88326.5|88341.6|88316.6|42
1641900110000|2022-01-11 11:21:50|88349.8|88324.8|88344.8|88319.8|88350.1|88325.1|88339.6|88314.6|35
1641900120000|2022-01-11 11:22:00|88344.6|88319.6|88360|88335|88360|88335|88344.2|88319.2|37
1641900130000|2022-01-11 11:22:10|88361.2|88336.2|88371.3|88346.3|88384.6|88348.6|88360.9|88333.7|38
1641900140000|2022-01-11 11:22:20|88370.7|88345.7|88363.4|88338.4|88370.7|88345.7|88361.3|88336.3|44
1641900150000|2022-01-11 11:22:30|88363.7|88338.7|88362.1|88337.1|88363.9|88338.9|88360.6|88335.6|31
1641900160000|2022-01-11 11:22:40|88362.2|88337.2|88356.5|88331.5|88362.2|88337.2|88354.9|88329.9|29
1641900170000|2022-01-11 11:22:50|88356.2|88331.2|88356.3|88331.3|88357.2|88332.2|88355|88330|27
1641900180000|2022-01-11 11:23:00|88356.5|88331.5|88351.4|88326.4|88356.5|88331.5|88350.5|88325.5|30
1641900190000|2022-01-11 11:23:10|88350.7|88325.7|88343|88318|88352|88327|88339.2|88314.2|37
1641900200000|2022-01-11 11:23:20|88342.9|88317.9|88352.2|88327.2|88355|88330|88340.8|88315.8|36
1641900210000|2022-01-11 11:23:30|88352.5|88327.5|88344.3|88319.3|88352.8|88327.8|88344.2|88319.2|43
1641900220000|2022-01-11 11:23:40|88344.2|88319.2|88350.9|88325.9|88358.1|88333.1|88342.6|88317.6|49
1641900230000|2022-01-11 11:23:50|88351.7|88326.7|88347.3|88322.3|88351.7|88326.7|88346.8|88321.8|31
1641900240000|2022-01-11 11:24:00|88347.1|88322.1|88369.5|88344.5|88372.7|88347.7|88347.1|88322.1|41
1641900250000|2022-01-11 11:24:10|88369.8|88344.8|88361.2|88336.2|88374|88345|88357.5|88324|45
1641900260000|2022-01-11 11:24:20|88360.1|88335.1|88364.4|88339.4|88370.2|88345.2|88359.7|88334.7|49
1641900270000|2022-01-11 11:24:30|88364.3|88339.3|88354.3|88329.3|88365.5|88340.5|88352|88327|52
1641900280000|2022-01-11 11:24:40|88354.1|88329.1|88356|88331|88357.1|88332.1|88353.1|88328.1|27
1641900290000|2022-01-11 11:24:50|88357.1|88332.1|88364.1|88339.1|88364.1|88339.1|88355.5|88330.5|37
1641900300000|2022-01-11 11:25:00|88363.1|88338.1|88356.9|88331.9|88364.6|88339.6|88354.5|88329.5|49
1641900310000|2022-01-11 11:25:10|88355|88330|88365.8|88340.8|88367.7|88342.7|88353.4|88328.4|47
1641900320000|2022-01-11 11:25:20|88365.3|88340.3|88351.3|88326.3|88365.3|88340.3|88351.1|88326.1|38
1641900330000|2022-01-11 11:25:30|88351|88326|88348.9|88323.9|88352.2|88327.2|88348.9|88323.9|31
1641900340000|2022-01-11 11:25:40|88349|88324|88346|88321|88349|88324|88344.1|88319.1|30
1641900350000|2022-01-11 11:25:50|88345.8|88320.8|88370.2|88345.2|88371.6|88346.6|88345.8|88320.8|52
1641900360000|2022-01-11 11:26:00|88370.3|88345.3|88375.1|88350.1|88377.4|88352.4|88369.4|88344.4|50
1641900370000|2022-01-11 11:26:10|88374.6|88349.6|88358.8|88333.8|88375.1|88350.1|88356.5|88331.5|46
1641900380000|2022-01-11 11:26:20|88358.5|88333.5|88355.1|88330.1|88358.5|88333.5|88354.5|88329.5|26
1641900390000|2022-01-11 11:26:30|88355.2|88330.2|88354.8|88329.8|88358.6|88333.6|88354.7|88329.7|23
1641900400000|2022-01-11 11:26:40|88354.9|88329.9|88372.7|88347.7|88375.8|88350.8|88350.4|88325.4|30
1641900410000|2022-01-11 11:26:50|88369.2|88344.2|88361.2|88336.2|88369.2|88344.2|88358.8|88333.8|52
1641900420000|2022-01-11 11:27:00|88365.1|88340.1|88370.5|88345.5|88372.4|88347.4|88365|88340|36
1641900430000|2022-01-11 11:27:10|88370.2|88345.2|88356.3|88331.3|88372.2|88347.2|88356.3|88331.3|38
1641900440000|2022-01-11 11:27:20|88357.2|88332.2|88361.3|88336.3|88361.6|88336.6|88355.4|88330.4|32
1641900450000|2022-01-11 11:27:30|88360.5|88335.5|88360.8|88335.8|88362.8|88337.8|88357.4|88332.4|27
1641900460000|2022-01-11 11:27:40|88358.5|88333.5|88350.5|88325.5|88358.5|88333.5|88346.4|88321.4|44
1641900470000|2022-01-11 11:27:50|88351.2|88326.2|88361.4|88336.4|88362.4|88337.4|88350.7|88325.7|28
1641900480000|2022-01-11 11:28:00|88357.5|88332.5|88361.5|88336.5|88365.9|88340.9|88357.5|88332.5|55
1641900490000|2022-01-11 11:28:10|88361.1|88336.1|88360.7|88335.7|88364.8|88339.8|88358.8|88333.8|27
1641900500000|2022-01-11 11:28:20|88360.9|88335.9|88350.5|88325.5|88362.9|88337.9|88348.4|88323.4|39
1641900510000|2022-01-11 11:28:30|88350.2|88325.2|88344.1|88319.1|88350.2|88325.2|88342|88317|33
1641900520000|2022-01-11 11:28:40|88342.8|88317.8|88351.8|88326.8|88353.5|88328.5|88342.1|88317.1|44
1641900530000|2022-01-11 11:28:50|88351.7|88326.7|88352.3|88327.3|88352.3|88327.3|88348.2|88323.2|34
1641900540000|2022-01-11 11:29:00|88350|88325|88348.6|88323.6|88352|88327|88348.4|88323.4|32
1641900550000|2022-01-11 11:29:10|88349.1|88324.1|88350.2|88325.2|88351|88326|88349.1|88324.1|22
1641900560000|2022-01-11 11:29:20|88350.4|88325.4|88345.2|88320.2|88359.4|88334.4|88344.3|88319.3|31
1641900570000|2022-01-11 11:29:30|88347.5|88322.5|88351|88326|88356|88331|88347.5|88322.5|49
1641900580000|2022-01-11 11:29:40|88351.2|88326.2|88356.4|88331.4|88356.4|88331.4|88350.1|88325.1|47
1641900590000|2022-01-11 11:29:50|88371.5|88321.5|88336.1|88311.1|88371.5|88334|88331.9|88290.3|40
1641900600000|2022-01-11 11:30:00|88336.6|88311.6|88329|88304|88338|88313|88324|88283.9|46
1641900610000|2022-01-11 11:30:10|88328.6|88303.6|88329.7|88304.7|88329.9|88304.9|88326.1|88301.1|37
1641900620000|2022-01-11 11:30:20|88329.2|88304.2|88331|88306|88332.6|88307.6|88326.8|88301.8|43
1641900630000|2022-01-11 11:30:30|88329.8|88304.8|88315.6|88290.6|88329.8|88304.8|88314.3|88289.3|43
1641900640000|2022-01-11 11:30:40|88315.8|88290.8|88312.2|88287.2|88315.8|88290.8|88311.6|88286.6|47
1641900650000|2022-01-11 11:30:50|88312.4|88287.4|88308.3|88283.3|88313.1|88288.1|88299.3|88274.3|41
1641900660000|2022-01-11 11:31:00|88308.2|88283.2|88308|88283|88309.4|88284.4|88307.7|88282.7|27
1641900670000|2022-01-11 11:31:10|88308.6|88283.6|88308.7|88283.7|88310.4|88285.4|88307.7|88282.7|30
1641900680000|2022-01-11 11:31:20|88309.6|88284.6|88310.3|88285.3|88310.5|88285.5|88308.9|88283.9|25
1641900690000|2022-01-11 11:31:30|88309.7|88284.7|88310|88285|88311.3|88286.3|88309.1|88284.1|33
1641900700000|2022-01-11 11:31:40|88309.8|88284.8|88318.1|88293.1|88318.1|88293.1|88309.3|88284.3|40
1641900710000|2022-01-11 11:31:50|88317.6|88292.6|88314.7|88289.7|88317.6|88292.6|88313.7|88288.7|25
1641900720000|2022-01-11 11:32:00|88313.3|88288.3|88314.4|88289.4|88314.7|88289.7|88313.3|88288.3|14
1641900730000|2022-01-11 11:32:10|88314.5|88289.5|88306|88281|88315.6|88290.6|88304.8|88279.8|25
1641900740000|2022-01-11 11:32:20|88305.3|88280.3|88308.5|88283.5|88309.9|88284.9|88300.4|88275.4|39
1641900750000|2022-01-11 11:32:30|88309.4|88284.4|88310.2|88285.2|88312.1|88287.1|88308.3|88283.3|39
1641900760000|2022-01-11 11:32:40|88310.6|88285.6|88311.1|88286.1|88311.1|88286.1|88309.1|88284.1|14
1641900770000|2022-01-11 11:32:50|88310.8|88285.8|88309.4|88284.4|88312|88287|88309.4|88284.4|33
1641900780000|2022-01-11 11:33:00|88310.1|88285.1|88318.2|88293.2|88319.7|88294.7|88308.5|88283.5|40
1641900790000|2022-01-11 11:33:10|88317.4|88292.4|88330.8|88305.8|88331.1|88306.1|88317.3|88292.3|47
1641900800000|2022-01-11 11:33:20|88330.6|88305.6|88327.3|88302.3|88330.9|88305.9|88326.8|88301.8|34
1641900810000|2022-01-11 11:33:30|88327.7|88302.7|88323.3|88298.3|88335.6|88310.6|88322.7|88297.7|42
1641900820000|2022-01-11 11:33:40|88323|88298|88323.9|88298.9|88328|88303|88323|88298|31
1641900830000|2022-01-11 11:33:50|88323.7|88298.7|88326.6|88301.6|88327.4|88302.4|88323.4|88298.4|34
1641900840000|2022-01-11 11:34:00|88327.4|88302.4|88344.5|88319.5|88347|88322|88326.5|88301.5|56
1641900850000|2022-01-11 11:34:10|88344.8|88319.8|88353.3|88328.3|88353.7|88328.7|88344.5|88319.5|41
1641900860000|2022-01-11 11:34:20|88353.4|88328.4|88352.9|88327.9|88354.4|88329.4|88348.9|88323.9|31
1641900870000|2022-01-11 11:34:30|88353.2|88328.2|88344.6|88319.6|88353.2|88328.2|88344.6|88319.6|31
1641900880000|2022-01-11 11:34:40|88345|88320|88344.3|88319.3|88345|88320|88339.2|88314.2|39
1641900890000|2022-01-11 11:34:50|88344.1|88319.1|88344.5|88319.5|88346.1|88321.1|88342.7|88317.7|18
1641900900000|2022-01-11 11:35:00|88344.7|88319.7|88318.2|88293.2|88344.7|88319.7|88318.2|88293.2|35
1641900910000|2022-01-11 11:35:10|88319.1|88294.1|88325.6|88300.6|88332.6|88301.9|88315.6|88278.5|46
1641900920000|2022-01-11 11:35:20|88325.5|88300.5|88305.1|88280.1|88326.9|88301.9|88305.1|88280.1|49
1641900930000|2022-01-11 11:35:30|88305|88280|88301.9|88276.9|88306.3|88281.3|88301.1|88276.1|30
1641900940000|2022-01-11 11:35:40|88302.1|88277.1|88295.4|88270.4|88303|88278|88295.4|88270.4|36
1641900950000|2022-01-11 11:35:50|88294.9|88269.9|88291.7|88266.7|88295.5|88270.5|88289.6|88264.6|46
1641900960000|2022-01-11 11:36:00|88291.9|88266.9|88288.4|88263.4|88298.4|88267.7|88284.1|88239.9|56
1641900970000|2022-01-11 11:36:10|88289|88264|88290.9|88265.9|88291.2|88266.2|88288.8|88263.8|30
1641900980000|2022-01-11 11:36:20|88290.8|88265.8|88289.6|88264.6|88290.9|88265.9|88286.7|88261.7|41
1641900990000|2022-01-11 11:36:30|88289.1|88264.1|88301.5|88276.5|88303.8|88278.8|88288.5|88263.5|53
1641901000000|2022-01-11 11:36:40|88302.1|88277.1|88296.4|88271.4|88302.8|88277.8|88295|88270|41
1641901010000|2022-01-11 11:36:50|88295.1|88270.1|88303.9|88278.9|88304.1|88279.1|88293.8|88268.8|37
1641901020000|2022-01-11 11:37:00|88305.6|88280.6|88308.6|88283.6|88311|88286|88305.6|88280.6|45
1641901030000|2022-01-11 11:37:10|88308.8|88283.8|88307.1|88282.1|88308.8|88283.8|88306.9|88281.9|27
1641901040000|2022-01-11 11:37:20|88308.5|88283.5|88305.9|88280.9|88310.3|88285.3|88303.7|88278.7|33
1641901050000|2022-01-11 11:37:30|88306|88281|88328|88303|88329.6|88304.6|88306|88281|46
1641901060000|2022-01-11 11:37:40|88327.7|88302.7|88324.7|88299.7|88330.5|88305.5|88323.6|88298.6|35
1641901070000|2022-01-11 11:37:50|88324.1|88299.1|88330.3|88305.3|88330.3|88305.3|88323.9|88298.9|34
1641901080000|2022-01-11 11:38:00|88330.2|88305.2|88332.8|88307.8|88334.2|88309.2|88328.2|88303.2|33
1641901090000|2022-01-11 11:38:10|88333.2|88308.2|88333.1|88308.1|88335.4|88310.4|88332.6|88307.6|29
1641901100000|2022-01-11 11:38:20|88332.4|88307.4|88325|88300|88332.8|88307.8|88324.5|88299.5|38
1641901110000|2022-01-11 11:38:30|88325.3|88300.3|88318.5|88293.5|88325.6|88300.6|88318.5|88293.5|30
1641901120000|2022-01-11 11:38:40|88318.4|88293.4|88321.1|88296.1|88321.2|88296.2|88318.4|88293.4|37
1641901130000|2022-01-11 11:38:50|88320.8|88295.8|88317.9|88292.9|88321.2|88296.2|88317.1|88292.1|22
1641901140000|2022-01-11 11:39:00|88317.6|88292.6|88318.7|88293.7|88321.1|88296.1|88317.6|88292.6|53
1641901150000|2022-01-11 11:39:10|88319|88294|88321.2|88296.2|88321.2|88296.2|88318.6|88293.6|29
1641901160000|2022-01-11 11:39:20|88321|88296|88320.2|88295.2|88321.9|88296.9|88319.7|88294.7|22
1641901170000|2022-01-11 11:39:30|88320.3|88295.3|88319.1|88294.1|88320.8|88295.8|88319.1|88294.1|21
1641901180000|2022-01-11 11:39:40|88319.5|88294.5|88320.3|88295.3|88321.6|88296.6|88319.1|88294.1|14
1641901190000|2022-01-11 11:39:50|88320.8|88295.8|88323.8|88298.8|88324.9|88299.9|88320|88295|27
1641901200000|2022-01-11 11:40:00|88322.1|88297.1|88320.2|88295.2|88322.1|88297.1|88315.5|88290.5|34
1641901210000|2022-01-11 11:40:10|88320.4|88295.4|88323|88298|88324|88299|88320.4|88295.4|33
1641901220000|2022-01-11 11:40:20|88322.6|88297.6|88326.7|88301.7|88327.1|88302.1|88322.5|88297.5|35
1641901230000|2022-01-11 11:40:30|88326.6|88301.6|88326.5|88301.5|88329.2|88304.2|88324.8|88299.8|23
1641901240000|2022-01-11 11:40:40|88325.8|88300.8|88322.7|88297.7|88326.7|88301.7|88321.5|88296.5|28
1641901250000|2022-01-11 11:40:50|88323.2|88298.2|88322.7|88297.7|88324.1|88299.1|88320.9|88295.9|34
1641901260000|2022-01-11 11:41:00|88323|88298|88323.1|88298.1|88324.2|88299.2|88322.9|88297.9|15
1641901270000|2022-01-11 11:41:10|88323.4|88298.4|88319.8|88294.8|88323.9|88298.9|88318.4|88293.4|25
1641901280000|2022-01-11 11:41:20|88320.2|88295.2|88314.8|88289.8|88320.3|88295.3|88314.6|88289.6|39
1641901290000|2022-01-11 11:41:30|88315.5|88290.5|88312.8|88287.8|88316.4|88291.4|88312.8|88287.8|25
1641901300000|2022-01-11 11:41:40|88313.3|88288.3|88304.1|88279.1|88313.3|88288.3|88302.6|88277.6|43
1641901310000|2022-01-11 11:41:50|88304.4|88279.4|88306.1|88281.1|88306.9|88281.9|88304.4|88279.4|28
1641901320000|2022-01-11 11:42:00|88305.4|88280.4|88307.4|88282.4|88307.4|88282.4|88305|88280|28
1641901330000|2022-01-11 11:42:10|88308|88283|88309.1|88284.1|88310.7|88285.7|88305.1|88280.1|44
1641901340000|2022-01-11 11:42:20|88309.6|88284.6|88308.2|88283.2|88310.5|88285.5|88306.9|88281.9|23
1641901350000|2022-01-11 11:42:30|88306.9|88281.9|88306.9|88281.9|88308.3|88283.3|88305.6|88280.6|25
1641901360000|2022-01-11 11:42:40|88307.2|88282.2|88306.7|88281.7|88307.3|88282.3|88305.9|88280.9|13
1641901370000|2022-01-11 11:42:50|88306.8|88281.8|88306.3|88281.3|88306.8|88281.8|88304.9|88279.9|21
1641901380000|2022-01-11 11:43:00|88306.7|88281.7|88309.9|88284.9|88310.9|88285.9|88305.7|88280.7|30
1641901390000|2022-01-11 11:43:10|88310.9|88285.9|88306.5|88281.5|88310.9|88285.9|88305.6|88280.6|32
1641901400000|2022-01-11 11:43:20|88307.7|88282.7|88308.6|88283.6|88309.1|88284.1|88307.3|88282.3|31
1641901410000|2022-01-11 11:43:30|88308.8|88283.8|88308.5|88283.5|88308.8|88283.8|88307.7|88282.7|12
1641901420000|2022-01-11 11:43:40|88308.7|88283.7|88312.4|88287.4|88312.6|88287.6|88306.4|88281.4|25
1641901430000|2022-01-11 11:43:50|88312.1|88287.1|88310.8|88285.8|88313.1|88288.1|88310.5|88285.5|18
1641901440000|2022-01-11 11:44:00|88310.5|88285.5|88310.8|88285.8|88310.8|88285.8|88310|88285|17
1641901450000|2022-01-11 11:44:10|88311.4|88286.4|88309.7|88284.7|88311.9|88286.9|88309.6|88284.6|12
1641901460000|2022-01-11 11:44:20|88310.2|88285.2|88307.3|88282.3|88310.2|88285.2|88307.3|88282.3|29
1641901470000|2022-01-11 11:44:30|88307.7|88282.7|88306.9|88281.9|88307.7|88282.7|88305.7|88280.7|18
1641901480000|2022-01-11 11:44:40|88304.9|88279.9|88285.5|88260.5|88304.9|88279.9|88285.5|88260.5|32
1641901490000|2022-01-11 11:44:50|88286.7|88261.7|88282|88257|88286.8|88261.8|88281.4|88256.4|35
1641901500000|2022-01-11 11:45:00|88281.5|88256.5|88281|88256|88286.6|88261.6|88281|88256|32
1641901510000|2022-01-11 11:45:10|88281.1|88256.1|88282|88257|88284.5|88259.5|88280.9|88255.9|28
1641901520000|2022-01-11 11:45:20|88281.9|88256.9|88281.1|88256.1|88282.4|88257.4|88279.7|88254.7|28
1641901530000|2022-01-11 11:45:30|88280.9|88255.9|88275|88250|88284.7|88259.7|88275|88250|30
1641901540000|2022-01-11 11:45:40|88276.5|88251.5|88271|88246|88276.6|88251.6|88271|88246|22
1641901550000|2022-01-11 11:45:50|88272.6|88247.6|88273.7|88248.7|88275.8|88250.8|88271.7|88246.7|35
1641901560000|2022-01-11 11:46:00|88273.8|88248.8|88273.8|88248.8|88275.1|88250.1|88273.4|88248.4|25
1641901570000|2022-01-11 11:46:10|88274|88249|88276.4|88251.4|88277.8|88252.8|88273.1|88248.1|20
1641901580000|2022-01-11 11:46:20|88276.1|88251.1|88274.1|88249.1|88276.3|88251.3|88273.5|88248.5|17
1641901590000|2022-01-11 11:46:30|88274|88249|88273.6|88248.6|88275.3|88250.3|88272.7|88247.7|29
1641901600000|2022-01-11 11:46:40|88273.3|88248.3|88273|88248|88274|88249|88272.8|88247.8|25
1641901610000|2022-01-11 11:46:50|88273.7|88248.7|88277.8|88252.8|88278|88253|88272.9|88247.9|26
1641901620000|2022-01-11 11:47:00|88278.6|88253.6|88281|88256|88281.4|88256.4|88278.6|88253.6|22
1641901630000|2022-01-11 11:47:10|88280.4|88255.4|88277.6|88252.6|88281.1|88256.1|88275.5|88250.5|27
1641901640000|2022-01-11 11:47:20|88277.8|88252.8|88277.3|88252.3|88277.9|88252.9|88277|88252|15
1641901650000|2022-01-11 11:47:30|88277.2|88252.2|88277.7|88252.7|88278|88253|88277.2|88252.2|4
1641901660000|2022-01-11 11:47:40|88277.8|88252.8|88273.6|88248.6|88277.8|88252.8|88273.2|88248.2|24
1641901670000|2022-01-11 11:47:50|88273.4|88248.4|88273.8|88248.8|88273.8|88248.8|88272.8|88247.8|8
1641901680000|2022-01-11 11:48:00|88274|88249|88274.5|88249.5|88277.9|88252.9|88273.6|88248.6|32
1641901690000|2022-01-11 11:48:10|88274.4|88249.4|88262.7|88237.7|88274.8|88249.8|88262|88237|39
1641901700000|2022-01-11 11:48:20|88263.5|88238.5|88268.9|88243.9|88269.3|88244.3|88263|88238|26
1641901710000|2022-01-11 11:48:30|88269.9|88244.9|88268.2|88243.2|88269.9|88244.9|88266.2|88241.2|32
1641901720000|2022-01-11 11:48:40|88268|88243|88267.6|88242.6|88268.4|88243.4|88267.6|88242.6|13
1641901730000|2022-01-11 11:48:50|88267.9|88242.9|88276|88251|88278.4|88253.4|88267.9|88242.9|40
1641901740000|2022-01-11 11:49:00|88275.9|88250.9|88274.5|88249.5|88276.9|88251.9|88272.2|88247.2|26
1641901750000|2022-01-11 11:49:10|88275.1|88250.1|88268.4|88243.4|88275.1|88250.1|88265.7|88240.7|32
1641901760000|2022-01-11 11:49:20|88265|88240|88262.2|88237.2|88266.8|88241.8|88261.5|88236.5|35
1641901770000|2022-01-11 11:49:30|88262.4|88237.4|88258|88233|88262.9|88237.9|88258|88233|39
1641901780000|2022-01-11 11:49:40|88256.8|88231.8|88256|88231|88257|88232|88254.6|88229.6|31
1641901790000|2022-01-11 11:49:50|88256.6|88231.6|88249.8|88224.8|88256.8|88231.8|88249.8|88224.8|35
1641901800000|2022-01-11 11:50:00|88249.7|88224.7|88256.9|88231.9|88257|88232|88249.6|88224.6|49
1641901810000|2022-01-11 11:50:10|88256.1|88231.1|88251.4|88226.4|88256.1|88231.1|88251.4|88226.4|23
1641901820000|2022-01-11 11:50:20|88251.6|88226.6|88246.5|88221.5|88251.9|88226.9|88246.1|88221.1|29
1641901830000|2022-01-11 11:50:30|88246.7|88221.7|88246.2|88221.2|88247.1|88222.1|88244.5|88219.5|33
1641901840000|2022-01-11 11:50:40|88245.8|88220.8|88243.1|88218.1|88247.7|88222.7|88242.5|88217.5|34
1641901850000|2022-01-11 11:50:50|88243|88218|88238.7|88213.7|88244|88219|88238.7|88213.7|38
1641901860000|2022-01-11 11:51:00|88238.3|88213.3|88236.9|88211.9|88239.8|88214.8|88234.5|88209.5|35
1641901870000|2022-01-11 11:51:10|88236.3|88211.3|88236.3|88211.3|88238|88213|88235.7|88210.7|34
1641901880000|2022-01-11 11:51:20|88236|88211|88239.2|88214.2|88241.4|88216.4|88236|88211|27
1641901890000|2022-01-11 11:51:30|88239.6|88214.6|88237.7|88212.7|88241.6|88216.6|88237.3|88212.3|29
1641901900000|2022-01-11 11:51:40|88237.8|88212.8|88238.8|88213.8|88238.8|88213.8|88234.6|88209.6|44
1641901910000|2022-01-11 11:51:50|88238.9|88213.9|88237.1|88212.1|88238.9|88213.9|88235.4|88210.4|42
1641901920000|2022-01-11 11:52:00|88237.2|88212.2|88236|88211|88237.3|88212.3|88232.9|88207.9|36
1641901930000|2022-01-11 11:52:10|88236.7|88211.7|88257.5|88232.5|88263|88238|88236.7|88211.7|57
1641901940000|2022-01-11 11:52:20|88256.6|88231.6|88244.7|88219.7|88258.2|88233.2|88242.7|88217.7|53
1641901950000|2022-01-11 11:52:30|88244.8|88219.8|88246.2|88221.2|88251.9|88226.9|88243.8|88218.8|47
1641901960000|2022-01-11 11:52:40|88246.1|88221.1|88256.8|88231.8|88258.5|88233.5|88244.7|88219.7|45
1641901970000|2022-01-11 11:52:50|88257.6|88232.6|88268.5|88243.5|88271.2|88246.2|88254.1|88229.1|42
1641901980000|2022-01-11 11:53:00|88268.3|88243.3|88259.2|88234.2|88268.4|88243.4|88257.4|88232.4|61
1641901990000|2022-01-11 11:53:10|88259.3|88234.3|88255.9|88230.9|88259.3|88234.3|88254.4|88229.4|41
1641902000000|2022-01-11 11:53:20|88256|88231|88250.7|88225.7|88258.4|88233.4|88250.7|88225.7|45
1641902010000|2022-01-11 11:53:30|88251|88226|88250.1|88225.1|88252.1|88227.1|88249.4|88224.4|34
1641902020000|2022-01-11 11:53:40|88250.2|88225.2|88251.2|88226.2|88254.1|88229.1|88249.2|88224.2|39
1641902030000|2022-01-11 11:53:50|88249.7|88224.7|88249.3|88224.3|88252.3|88227.3|88249|88224|49
1641902040000|2022-01-11 11:54:00|88249.6|88224.6|88254.2|88229.2|88254.2|88229.2|88249.6|88224.6|53
1641902050000|2022-01-11 11:54:10|88253.7|88228.7|88249.6|88224.6|88254.5|88229.5|88249.1|88224.1|45
1641902060000|2022-01-11 11:54:20|88249.4|88224.4|88241.6|88216.6|88251.5|88226.5|88241.6|88216.6|47
1641902070000|2022-01-11 11:54:30|88242.4|88217.4|88236.7|88211.7|88244.7|88219.7|88231.8|88206.8|51
1641902080000|2022-01-11 11:54:40|88236.9|88211.9|88242.4|88217.4|88242.4|88217.4|88235.9|88210.9|31
1641902090000|2022-01-11 11:54:50|88241.8|88216.8|88240.6|88215.6|88242.3|88217.3|88238.9|88213.9|43
1641902100000|2022-01-11 11:55:00|88240.8|88215.8|88236.2|88211.2|88241.2|88216.2|88234.8|88209.8|45
1641902110000|2022-01-11 11:55:10|88236.1|88211.1|88236.5|88211.5|88236.6|88211.6|88235.3|88210.3|28
1641902120000|2022-01-11 11:55:20|88236.4|88211.4|88240.8|88215.8|88241.5|88216.5|88236.4|88211.4|31
1641902130000|2022-01-11 11:55:30|88240.3|88215.3|88238.9|88213.9|88242.7|88217.7|88238.6|88213.6|32
1641902140000|2022-01-11 11:55:40|88239|88214|88234.9|88209.9|88239.8|88214.8|88230.3|88205.3|28
1641902150000|2022-01-11 11:55:50|88235.1|88210.1|88236.1|88211.1|88236.7|88211.7|88232.4|88207.4|49
1641902160000|2022-01-11 11:56:00|88235.8|88210.8|88236.9|88211.9|88244.1|88219.1|88235.7|88210.7|40
1641902170000|2022-01-11 11:56:10|88237.4|88212.4|88241.2|88216.2|88241.5|88216.5|88236.7|88211.7|50
1641902180000|2022-01-11 11:56:20|88241.1|88216.1|88243.1|88218.1|88246.9|88221.9|88241.1|88216.1|47
1641902190000|2022-01-11 11:56:30|88243.2|88218.2|88248.5|88223.5|88248.5|88223.5|88242.4|88217.4|36
1641902200000|2022-01-11 11:56:40|88248.2|88223.2|88245.9|88220.9|88248.2|88223.2|88243.7|88218.7|43
1641902210000|2022-01-11 11:56:50|88246|88221|88244.5|88219.5|88246.1|88221.1|88243.4|88218.4|35
1641902220000|2022-01-11 11:57:00|88246.5|88221.5|88262.3|88237.3|88267.4|88242.4|88246.5|88221.5|42
1641902230000|2022-01-11 11:57:10|88262.1|88237.1|88266.9|88241.9|88268.3|88243.3|88261.6|88236.6|33
1641902240000|2022-01-11 11:57:20|88266.8|88241.8|88269|88244|88276.2|88251.2|88266.8|88241.8|45
1641902250000|2022-01-11 11:57:30|88268.5|88243.5|88285.3|88260.3|88285.9|88260.9|88268.5|88243.5|49
1641902260000|2022-01-11 11:57:40|88285.1|88260.1|88273.5|88248.5|88286.5|88261.5|88264.9|88239.9|60
1641902270000|2022-01-11 11:57:50|88272.2|88247.2|88282.5|88257.5|88287.6|88262.6|88272.2|88247.2|51
1641902280000|2022-01-11 11:58:00|88283.3|88258.3|88284.7|88259.7|88286.9|88261.9|88278.8|88253.8|67
1641902290000|2022-01-11 11:58:10|88284.1|88259.1|88269|88244|88285.3|88260.3|88269|88244|46
1641902300000|2022-01-11 11:58:20|88268.6|88243.6|88272.3|88247.3|88273.7|88248.7|88268|88243|40
1641902310000|2022-01-11 11:58:30|88272.5|88247.5|88267.7|88242.7|88272.5|88247.5|88261.2|88236.2|62
1641902320000|2022-01-11 11:58:40|88268.2|88243.2|88266.8|88241.8|88269.1|88244.1|88266.7|88241.7|34
1641902330000|2022-01-11 11:58:50|88267.1|88242.1|88272.1|88247.1|88272.7|88247.7|88266.5|88241.5|49
1641902340000|2022-01-11 11:59:00|88272.2|88247.2|88269.8|88244.8|88273.2|88248.2|88264.2|88239.2|56
1641902350000|2022-01-11 11:59:10|88270.8|88245.8|88273.8|88248.8|88277|88252|88270.8|88245.8|47
1641902360000|2022-01-11 11:59:20|88273.5|88248.5|88272.4|88247.4|88280.8|88255.8|88271.8|88246.8|45
1641902370000|2022-01-11 11:59:30|88272.3|88247.3|88274.2|88249.2|88280|88255|88272.3|88247.3|48
1641902380000|2022-01-11 11:59:40|88274.1|88249.1|88276.1|88251.1|88279.3|88254.3|88272.5|88247.5|43
1641902390000|2022-01-11 11:59:50|88276.5|88251.5|88288.5|88263.5|88288.5|88263.5|88275.7|88250.7|36
1641902400000|2022-01-11 12:00:00|88287.2|88262.2|88285.7|88260.7|88289.4|88264.4|88284|88259|57
1641902410000|2022-01-11 12:00:10|88285.5|88260.5|88260.8|88235.8|88287.9|88262.9|88260.5|88235.5|57
1641902420000|2022-01-11 12:00:20|88260.7|88235.7|88260.6|88235.6|88262|88237|88259.3|88234.3|44
1641902430000|2022-01-11 12:00:30|88256.7|88231.7|88240.7|88215.7|88256.7|88231.7|88238.7|88213.7|51
1641902440000|2022-01-11 12:00:40|88240.5|88215.5|88243.4|88218.4|88244.5|88219.5|88239.9|88214.9|41
1641902450000|2022-01-11 12:00:50|88242.7|88217.7|88269.2|88244.2|88269.7|88244.7|88241.9|88216.9|36
1641902460000|2022-01-11 12:01:00|88269.5|88244.5|88262.6|88237.6|88272.1|88247.1|88262|88237|61
1641902470000|2022-01-11 12:01:10|88262.4|88237.4|88246.5|88221.5|88262.4|88237.4|88246.5|88221.5|63
1641902480000|2022-01-11 12:01:20|88247.8|88222.8|88241.7|88216.7|88247.8|88222.8|88238.5|88213.5|53
1641902490000|2022-01-11 12:01:30|88242.1|88217.1|88243.3|88218.3|88249.2|88224.2|88237|88212|55
1641902500000|2022-01-11 12:01:40|88242.1|88217.1|88233.3|88208.3|88242.1|88217.1|88231.7|88206.7|55
1641902510000|2022-01-11 12:01:50|88232.9|88207.9|88228.2|88203.2|88233.6|88208.6|88228.2|88203.2|52
1641902520000|2022-01-11 12:02:00|88227.8|88202.8|88221.6|88196.6|88228.1|88203.1|88221.3|88196.3|62
1641902530000|2022-01-11 12:02:10|88221.9|88196.9|88220.2|88195.2|88223|88198|88218.2|88193.2|60
1641902540000|2022-01-11 12:02:20|88220.3|88195.3|88213.1|88188.1|88220.3|88195.3|88212.5|88187.5|52
1641902550000|2022-01-11 12:02:30|88213.4|88188.4|88226.2|88201.2|88228.7|88203.7|88213.4|88188.4|42
1641902560000|2022-01-11 12:02:40|88226.9|88201.9|88234.7|88209.7|88237.9|88212.9|88226.8|88201.8|59
1641902570000|2022-01-11 12:02:50|88234.4|88209.4|88265.3|88240.3|88266.4|88241.4|88233|88208|65
1641902580000|2022-01-11 12:03:00|88265.8|88240.8|88251.8|88226.8|88265.8|88240.8|88242|88217|73
1641902590000|2022-01-11 12:03:10|88251.3|88226.3|88249.5|88224.5|88253.1|88228.1|88247.3|88222.3|49
1641902600000|2022-01-11 12:03:20|88250|88225|88244.1|88219.1|88255.5|88230.5|88243.3|88218.3|62
1641902610000|2022-01-11 12:03:30|88242|88217|88236.9|88211.9|88243|88218|88236.3|88211.3|40
1641902620000|2022-01-11 12:03:40|88237.1|88212.1|88250.5|88225.5|88254.6|88229.6|88237.1|88212.1|54
1641902630000|2022-01-11 12:03:50|88251.6|88226.6|88249|88224|88252.2|88227.2|88248.4|88223.4|45
1641902640000|2022-01-11 12:04:00|88249.2|88224.2|88263.9|88238.9|88264.6|88239.6|88247.6|88222.6|57
1641902650000|2022-01-11 12:04:10|88264|88239|88264.5|88239.5|88267.2|88242.2|88263.7|88238.7|43
1641902660000|2022-01-11 12:04:20|88264.6|88239.6|88258.5|88233.5|88265.7|88240.7|88256.6|88231.6|56
1641902670000|2022-01-11 12:04:30|88259.8|88234.8|88260.1|88235.1|88261.9|88236.9|88248.8|88223.8|49
1641902680000|2022-01-11 12:04:40|88260|88235|88255.4|88230.4|88260.2|88235.2|88254.7|88229.7|41
1641902690000|2022-01-11 12:04:50|88255.3|88230.3|88256.3|88231.3|88261.2|88236.2|88254.3|88229.3|48
1641902700000|2022-01-11 12:05:00|88256.1|88231.1|88247|88222|88256.1|88231.1|88247|88222|50
1641902710000|2022-01-11 12:05:10|88247.7|88222.7|88246.4|88221.4|88248.1|88223.1|88246.4|88221.4|25
1641902720000|2022-01-11 12:05:20|88246.3|88221.3|88246.6|88221.6|88246.8|88221.8|88244.8|88219.8|36
1641902730000|2022-01-11 12:05:30|88246.3|88221.3|88247.9|88222.9|88250.9|88225.9|88238.2|88213.2|52
1641902740000|2022-01-11 12:05:40|88248.2|88223.2|88249.2|88224.2|88251.7|88226.7|88247.6|88222.6|45
1641902750000|2022-01-11 12:05:50|88249.4|88224.4|88248.8|88223.8|88252.7|88227.7|88248.8|88223.8|43
1641902760000|2022-01-11 12:06:00|88249.6|88224.6|88251.5|88226.5|88253.3|88228.3|88248.8|88223.8|40
1641902770000|2022-01-11 12:06:10|88252.1|88227.1|88241|88216|88252.1|88227.1|88240.1|88215.1|57
1641902780000|2022-01-11 12:06:20|88240.2|88215.2|88240.2|88215.2|88243.1|88218.1|88239.7|88214.7|55
1641902790000|2022-01-11 12:06:30|88240.6|88215.6|88236.3|88211.3|88241.4|88216.4|88236|88211|49
1641902800000|2022-01-11 12:06:40|88236.2|88211.2|88227.4|88202.4|88236.3|88211.3|88227.4|88202.4|44
1641902810000|2022-01-11 12:06:50|88226.6|88201.6|88229.5|88204.5|88230.3|88205.3|88226.3|88201.3|43
1641902820000|2022-01-11 12:07:00|88229.2|88204.2|88229.3|88204.3|88231.2|88206.2|88223.6|88198.6|48
1641902830000|2022-01-11 12:07:10|88229|88204|88234.7|88209.7|88236.8|88211.8|88228.1|88203.1|35
1641902840000|2022-01-11 12:07:20|88234.4|88209.4|88241.7|88216.7|88242.7|88217.7|88233.9|88208.9|44
1641902850000|2022-01-11 12:07:30|88241.5|88216.5|88240.1|88215.1|88241.9|88216.9|88238.5|88213.5|37
1641902860000|2022-01-11 12:07:40|88240|88215|88241|88216|88243.9|88218.9|88239.7|88214.7|37
1641902870000|2022-01-11 12:07:50|88240.9|88215.9|88240.6|88215.6|88241.9|88216.9|88239.6|88214.6|29
1641902880000|2022-01-11 12:08:00|88240.3|88215.3|88258.3|88233.3|88260|88235|88240.3|88215.3|54
1641902890000|2022-01-11 12:08:10|88259.3|88234.3|88261.3|88236.3|88265.2|88240.2|88256.3|88231.3|56
1641902900000|2022-01-11 12:08:20|88262|88237|88253.8|88228.8|88262|88237|88249|88224|53
1641902910000|2022-01-11 12:08:30|88253.5|88228.5|88246.5|88221.5|88255.5|88230.5|88246.5|88221.5|39
1641902920000|2022-01-11 12:08:40|88246.7|88221.7|88248.3|88223.3|88249.2|88224.2|88244.1|88219.1|39
1641902930000|2022-01-11 12:08:50|88248.4|88223.4|88253.2|88228.2|88254.5|88229.5|88248.2|88223.2|49
1641902940000|2022-01-11 12:09:00|88252.9|88227.9|88255.8|88230.8|88257.7|88232.7|88252.9|88227.9|47
1641902950000|2022-01-11 12:09:10|88256.2|88231.2|88255.7|88230.7|88266.5|88241.5|88254.4|88229.4|52
1641902960000|2022-01-11 12:09:20|88256.3|88231.3|88256|88231|88258|88233|88254.2|88229.2|40
1641902970000|2022-01-11 12:09:30|88256.3|88231.3|88278.5|88253.5|88279.6|88254.6|88256.3|88231.3|64
1641902980000|2022-01-11 12:09:40|88278|88253|88274.3|88249.3|88282.2|88257.2|88273|88248|58
1641902990000|2022-01-11 12:09:50|88273.9|88248.9|88289.9|88264.9|88289.9|88264.9|88271.2|88246.2|51
1641903000000|2022-01-11 12:10:00|88290.3|88265.3|88292.9|88267.9|88301.3|88276.3|88289.5|88264.5|57
1641903010000|2022-01-11 12:10:10|88292.4|88267.4|88296.6|88271.6|88297.9|88272.9|88290.9|88265.9|49
1641903020000|2022-01-11 12:10:20|88296.2|88271.2|88299.5|88274.5|88303.6|88278.6|88296.2|88271.2|40
1641903030000|2022-01-11 12:10:30|88299.2|88274.2|88293.6|88268.6|88300|88275|88292.8|88267.8|46
1641903040000|2022-01-11 12:10:40|88293.3|88268.3|88294.3|88269.3|88294.5|88269.5|88290.9|88265.9|43
1641903050000|2022-01-11 12:10:50|88294.4|88269.4|88288.7|88263.7|88294.4|88269.4|88281.7|88256.7|52
1641903060000|2022-01-11 12:11:00|88288.5|88263.5|88279.3|88254.3|88293.7|88268.7|88274.1|88249.1|58
1641903070000|2022-01-11 12:11:10|88279.4|88254.4|88273.3|88248.3|88280.1|88255.1|88271.1|88246.1|56
1641903080000|2022-01-11 12:11:20|88273|88248|88278.9|88253.9|88279|88254|88270.9|88245.9|57
1641903090000|2022-01-11 12:11:30|88278.6|88253.6|88279.6|88254.6|88282.7|88257.7|88275.7|88250.7|54
1641903100000|2022-01-11 12:11:40|88279|88254|88281.7|88256.7|88282.8|88257.8|88279|88254|42
1641903110000|2022-01-11 12:11:50|88281.9|88256.9|88283.4|88258.4|88284|88259|88281.6|88256.6|35
1641903120000|2022-01-11 12:12:00|88283.6|88258.6|88281.2|88256.2|88283.8|88258.8|88280.5|88255.5|30
1641903130000|2022-01-11 12:12:10|88283.1|88258.1|88275.9|88250.9|88283.1|88258.1|88275|88250|29
1641903140000|2022-01-11 12:12:20|88275.8|88250.8|88276.2|88251.2|88276.6|88251.6|88275.1|88250.1|17
1641903150000|2022-01-11 12:12:30|88276.7|88251.7|88285|88260|88285.6|88260.6|88275.6|88250.6|51
1641903160000|2022-01-11 12:12:40|88284.9|88259.9|88279.3|88254.3|88284.9|88259.9|88274.8|88249.8|51
1641903170000|2022-01-11 12:12:50|88278.9|88253.9|88277.6|88252.6|88279.1|88254.1|88276.3|88251.3|38
1641903180000|2022-01-11 12:13:00|88277.8|88252.8|88282.8|88257.8|88285.4|88260.4|88276.7|88251.7|44
1641903190000|2022-01-11 12:13:10|88283.6|88258.6|88284|88259|88287.2|88262.2|88280.4|88255.4|45
1641903200000|2022-01-11 12:13:20|88283.9|88258.9|88283.4|88258.4|88285.7|88260.7|88282.4|88257.4|39
1641903210000|2022-01-11 12:13:30|88283.2|88258.2|88284.2|88259.2|88284.2|88259.2|88282.7|88257.7|31
1641903220000|2022-01-11 12:13:40|88283.9|88258.9|88285.5|88260.5|88289.3|88264.3|88282.6|88257.6|43
1641903230000|2022-01-11 12:13:50|88285.7|88260.7|88289.7|88264.7|88292|88267|88285.7|88260.7|39
1641903240000|2022-01-11 12:14:00|88290|88265|88283.4|88258.4|88290.2|88265.2|88281|88256|40
1641903250000|2022-01-11 12:14:10|88283.1|88258.1|88283.7|88258.7|88287|88262|88279.7|88254.7|34
1641903260000|2022-01-11 12:14:20|88284|88259|88286.7|88261.7|88290.3|88265.3|88283.8|88258.8|48
1641903270000|2022-01-11 12:14:30|88286.2|88261.2|88291.2|88266.2|88292.4|88267.4|88285.9|88260.9|43
1641903280000|2022-01-11 12:14:40|88287.5|88262.5|88281.9|88256.9|88289.1|88264.1|88281.6|88256.6|48
1641903290000|2022-01-11 12:14:50|88281.7|88256.7|88285.4|88260.4|88285.4|88260.4|88277.2|88252.2|44
1641903300000|2022-01-11 12:15:00|88285.3|88260.3|88286.7|88261.7|88288.2|88263.2|88282.6|88257.6|51
1641903310000|2022-01-11 12:15:10|88287.1|88262.1|88288.1|88263.1|88288.1|88263.1|88284.9|88259.9|33
1641903320000|2022-01-11 12:15:20|88288|88263|88289|88264|88291.9|88266.9|88286.6|88261.6|27
1641903330000|2022-01-11 12:15:30|88288.7|88263.7|88291|88266|88292.1|88267.1|88287.6|88262.6|34
1641903340000|2022-01-11 12:15:40|88293.5|88268.5|88290.5|88265.5|88293.5|88268.5|88289|88264|19
1641903350000|2022-01-11 12:15:50|88289.3|88264.3|88292.9|88267.9|88294.1|88269.1|88288.6|88263.6|49
1641903360000|2022-01-11 12:16:00|88292.7|88267.7|88289.6|88264.6|88295.5|88270.5|88287.6|88262.6|54
1641903370000|2022-01-11 12:16:10|88290.7|88265.7|88290.5|88265.5|88295.1|88270.1|88290.5|88265.5|35
1641903380000|2022-01-11 12:16:20|88290.2|88265.2|88291.5|88266.5|88294.2|88269.2|88290.2|88265.2|37
1641903390000|2022-01-11 12:16:30|88291.9|88266.9|88305.4|88280.4|88306.5|88281.5|88291.3|88266.3|43
1641903400000|2022-01-11 12:16:40|88305.3|88280.3|88305.2|88280.2|88305.6|88280.6|88302.8|88277.8|42
1641903410000|2022-01-11 12:16:50|88304.4|88279.4|88306.8|88281.8|88309.3|88284.3|88303.2|88278.2|37
1641903420000|2022-01-11 12:17:00|88307.1|88282.1|88301.2|88276.2|88307.3|88282.3|88301.2|88276.2|43
1641903430000|2022-01-11 12:17:10|88301|88276|88313.5|88288.5|88313.9|88288.9|88298.4|88273.4|35
1641903440000|2022-01-11 12:17:20|88312.8|88287.8|88311|88286|88312.8|88287.8|88309.1|88284.1|34
1641903450000|2022-01-11 12:17:30|88311.2|88286.2|88312|88287|88312.5|88287.5|88311.1|88286.1|10
1641903460000|2022-01-11 12:17:40|88312.6|88287.6|88311.5|88286.5|88312.6|88287.6|88311|88286|13
1641903470000|2022-01-11 12:17:50|88311.8|88286.8|88310.4|88285.4|88315.7|88290.7|88307.6|88282.6|47
1641903480000|2022-01-11 12:18:00|88310.8|88285.8|88308.1|88283.1|88311.1|88286.1|88307.6|88282.6|35
1641903490000|2022-01-11 12:18:10|88307.7|88282.7|88305.5|88280.5|88309.4|88284.4|88305.4|88280.4|27
1641903500000|2022-01-11 12:18:20|88305.3|88280.3|88306.2|88281.2|88306.6|88281.6|88305.1|88280.1|25
1641903510000|2022-01-11 12:18:30|88306.3|88281.3|88328.2|88303.2|88329|88304|88306.3|88281.3|48
1641903520000|2022-01-11 12:18:40|88328.6|88303.6|88325.1|88300.1|88328.9|88303.9|88324.8|88299.8|32
1641903530000|2022-01-11 12:18:50|88325.2|88300.2|88332.7|88307.7|88332.7|88307.7|88324.9|88299.9|39
1641903540000|2022-01-11 12:19:00|88333|88308|88336.8|88311.8|88341.6|88316.6|88331.1|88306.1|50
1641903550000|2022-01-11 12:19:10|88337.2|88312.2|88338.6|88313.6|88339.4|88314.4|88336.9|88311.9|36
1641903560000|2022-01-11 12:19:20|88338.2|88313.2|88335.6|88310.6|88338.4|88313.4|88334|88309|47
1641903570000|2022-01-11 12:19:30|88335.5|88310.5|88329.1|88304.1|88336.5|88311.5|88328.2|88303.2|47
1641903580000|2022-01-11 12:19:40|88330.1|88305.1|88324.5|88299.5|88330.4|88305.4|88324.1|88299.1|40
1641903590000|2022-01-11 12:19:50|88325.8|88300.8|88327.8|88302.8|88330.4|88305.4|88325.5|88300.5|39
1641903600000|2022-01-11 12:20:00|88328.4|88303.4|88322.4|88297.4|88328.4|88303.4|88322.4|88297.4|45
1641903610000|2022-01-11 12:20:10|88323|88298|88318|88293|88324.6|88299.6|88316.8|88291.8|45
1641903620000|2022-01-11 12:20:20|88317.7|88292.7|88319.6|88294.6|88321.5|88296.5|88316.7|88291.7|52
1641903630000|2022-01-11 12:20:30|88320.4|88295.4|88328.3|88303.3|88328.3|88303.3|88320.4|88295.4|50
1641903640000|2022-01-11 12:20:40|88328.1|88303.1|88323.2|88298.2|88328.1|88303.1|88321.8|88296.8|39
1641903650000|2022-01-11 12:20:50|88322.2|88297.2|88320.4|88295.4|88322.6|88297.6|88316.3|88291.3|46
1641903660000|2022-01-11 12:21:00|88320.6|88295.6|88320.8|88295.8|88322.6|88297.6|88319.5|88294.5|31
1641903670000|2022-01-11 12:21:10|88320.3|88295.3|88322.4|88297.4|88323.6|88298.6|88318.7|88293.7|37
1641903680000|2022-01-11 12:21:20|88322.6|88297.6|88344|88319|88350.4|88325.4|88322.6|88297.6|58
1641903690000|2022-01-11 12:21:30|88345.3|88320.3|88339.9|88314.9|88347.3|88322.3|88338.7|88313.7|39
1641903700000|2022-01-11 12:21:40|88339.8|88314.8|88339.4|88314.4|88342.3|88317.3|88337.4|88312.4|37
1641903710000|2022-01-11 12:21:50|88339.8|88314.8|88338.9|88313.9|88344.3|88319.3|88338.9|88313.9|26
1641903720000|2022-01-11 12:22:00|88339.7|88314.7|88341.6|88316.6|88347.7|88322.7|88338.9|88313.9|37
1641903730000|2022-01-11 12:22:10|88342.5|88317.5|88339.6|88314.6|88342.5|88317.5|88337.5|88312.5|43
1641903740000|2022-01-11 12:22:20|88338.9|88313.9|88340.6|88315.6|88342.1|88317.1|88336.9|88311.9|27
1641903750000|2022-01-11 12:22:30|88340.2|88315.2|88342.7|88317.7|88343.4|88318.4|88339.9|88314.9|24
1641903760000|2022-01-11 12:22:40|88341.8|88316.8|88337.7|88312.7|88341.8|88316.8|88334.1|88309.1|38
1641903770000|2022-01-11 12:22:50|88338.2|88313.2|88338.2|88313.2|88341.1|88316.1|88337.3|88312.3|38
1641903780000|2022-01-11 12:23:00|88337.8|88312.8|88328.6|88303.6|88338.2|88313.2|88321.5|88296.5|52
1641903790000|2022-01-11 12:23:10|88329.5|88304.5|88326.2|88301.2|88329.7|88304.7|88326.2|88301.2|19
1641903800000|2022-01-11 12:23:20|88327.1|88302.1|88326.6|88301.6|88329.2|88304.2|88326.6|88301.6|27
1641903810000|2022-01-11 12:23:30|88327.5|88302.5|88326.4|88301.4|88328.3|88303.3|88325.6|88300.6|14
1641903820000|2022-01-11 12:23:40|88327|88302|88323.9|88298.9|88330.7|88305.7|88323.4|88298.4|49
1641903830000|2022-01-11 12:23:50|88326.2|88301.2|88323.1|88298.1|88326.2|88301.2|88321.6|88296.6|21
1641903840000|2022-01-11 12:24:00|88322.9|88297.9|88325.5|88300.5|88325.9|88300.9|88322.5|88297.5|33
1641903850000|2022-01-11 12:24:10|88326.7|88301.7|88321.2|88296.2|88326.7|88301.7|88320.6|88295.6|24
1641903860000|2022-01-11 12:24:20|88321.9|88296.9|88327.5|88302.5|88328|88303|88321.9|88296.9|21
1641903870000|2022-01-11 12:24:30|88328.1|88303.1|88326.9|88301.9|88328.1|88303.1|88322.1|88297.1|42
1641903880000|2022-01-11 12:24:40|88327|88302|88325.8|88300.8|88327.1|88302.1|88325.2|88300.2|31
1641903890000|2022-01-11 12:24:50|88325.9|88300.9|88317.9|88292.9|88326.6|88301.6|88316.7|88291.7|32
1641903900000|2022-01-11 12:25:00|88318.7|88293.7|88313.3|88288.3|88319.2|88294.2|88313.3|88288.3|27
1641903910000|2022-01-11 12:25:10|88313|88288|88314|88289|88314.3|88289.3|88312.4|88287.4|27
1641903920000|2022-01-11 12:25:20|88313.9|88288.9|88320.2|88295.2|88320.6|88295.6|88313.7|88288.7|26
1641903930000|2022-01-11 12:25:30|88320.3|88295.3|88320.5|88295.5|88321.4|88296.4|88318|88293|43
1641903940000|2022-01-11 12:25:40|88318.4|88293.4|88320.5|88295.5|88322.5|88297.5|88318.4|88293.4|36
1641903950000|2022-01-11 12:25:50|88320.8|88295.8|88318.9|88293.9|88321.7|88296.7|88318.2|88293.2|33
1641903960000|2022-01-11 12:26:00|88318.7|88293.7|88317.5|88292.5|88320.3|88295.3|88317.1|88292.1|35
1641903970000|2022-01-11 12:26:10|88317.4|88292.4|88318.3|88293.3|88318.5|88293.5|88317|88292|18
1641903980000|2022-01-11 12:26:20|88318.8|88293.8|88320.1|88295.1|88322.3|88297.3|88318.6|88293.6|31
1641903990000|2022-01-11 12:26:30|88319.8|88294.8|88325.8|88300.8|88327.4|88302.4|88319.5|88294.5|46
1641904000000|2022-01-11 12:26:40|88325.4|88300.4|88317.9|88292.9|88325.4|88300.4|88315.2|88290.2|58
1641904010000|2022-01-11 12:26:50|88318.2|88293.2|88324.4|88299.4|88325.2|88300.2|88316.4|88291.4|48
1641904020000|2022-01-11 12:27:00|88324.6|88299.6|88327.1|88302.1|88327.2|88302.2|88324.1|88299.1|33
1641904030000|2022-01-11 12:27:10|88326.6|88301.6|88318.5|88293.5|88326.6|88301.6|88318.5|88293.5|37
1641904040000|2022-01-11 12:27:20|88319.6|88294.6|88314.9|88289.9|88319.9|88294.9|88314.9|88289.9|41
1641904050000|2022-01-11 12:27:30|88313.1|88288.1|88311.5|88286.5|88316.1|88291.1|88309.5|88284.5|29
1641904060000|2022-01-11 12:27:40|88311.6|88286.6|88311.6|88286.6|88316.1|88291.1|88310.1|88285.1|37
1641904070000|2022-01-11 12:27:50|88311.9|88286.9|88311.4|88286.4|88313.5|88288.5|88309.6|88284.6|45
1641904080000|2022-01-11 12:28:00|88311.1|88286.1|88311.8|88286.8|88313.6|88288.6|88310.8|88285.8|37
1641904090000|2022-01-11 12:28:10|88312|88287|88314.3|88289.3|88318.6|88293.6|88312|88287|34
1641904100000|2022-01-11 12:28:20|88314.8|88289.8|88319.5|88294.5|88319.9|88294.9|88312.9|88287.9|36
1641904110000|2022-01-11 12:28:30|88319.3|88294.3|88323.4|88298.4|88324.8|88299.8|88316.3|88291.3|44
1641904120000|2022-01-11 12:28:40|88323.3|88298.3|88319.5|88294.5|88323.3|88298.3|88316.9|88291.9|25
1641904130000|2022-01-11 12:28:50|88319.1|88294.1|88319.2|88294.2|88320.6|88295.6|88317.8|88292.8|24
1641904140000|2022-01-11 12:29:00|88319.4|88294.4|88319.6|88294.6|88320.2|88295.2|88318|88293|20
1641904150000|2022-01-11 12:29:10|88319.4|88294.4|88304.2|88279.2|88320.4|88295.4|88303.7|88278.7|45
1641904160000|2022-01-11 12:29:20|88302.7|88277.7|88303|88278|88304.3|88279.3|88301.9|88276.9|37
1641904170000|2022-01-11 12:29:30|88303.1|88278.1|88304.2|88279.2|88304.6|88279.6|88300.7|88275.7|50
1641904180000|2022-01-11 12:29:40|88304.1|88279.1|88302.9|88277.9|88309.5|88284.5|88302.1|88277.1|46
1641904190000|2022-01-11 12:29:50|88303.1|88278.1|88304|88279|88304.4|88279.4|88302.3|88277.3|39
1641904200000|2022-01-11 12:30:00|88303.8|88278.8|88300.5|88275.5|88303.8|88278.8|88298.3|88273.3|45
1641904210000|2022-01-11 12:30:10|88300.9|88275.9|88302.7|88277.7|88302.7|88277.7|88298.2|88273.2|43
1641904220000|2022-01-11 12:30:20|88305|88280|88304.3|88279.3|88306.5|88281.5|88303.5|88278.5|53
1641904230000|2022-01-11 12:30:30|88306.1|88281.1|88298.9|88273.9|88306.3|88281.3|88297.7|88272.7|50
1641904240000|2022-01-11 12:30:40|88298.3|88273.3|88300.8|88275.8|88307.7|88282.7|88298.3|88273.3|59
1641904250000|2022-01-11 12:30:50|88300.5|88275.5|88301.4|88276.4|88301.4|88276.4|88297.6|88272.6|44
1641904260000|2022-01-11 12:31:00|88301.5|88276.5|88299|88274|88301.5|88276.5|88296.8|88271.8|31
1641904270000|2022-01-11 12:31:10|88297.9|88272.9|88294.9|88269.9|88297.9|88272.9|88292.1|88267.1|54
1641904280000|2022-01-11 12:31:20|88296.1|88271.1|88295.1|88270.1|88296.5|88271.5|88292.6|88267.6|38
1641904290000|2022-01-11 12:31:30|88294.8|88269.8|88291.6|88266.6|88294.8|88269.8|88289.8|88264.8|48
1641904300000|2022-01-11 12:31:40|88290.8|88265.8|88293.4|88268.4|88293.7|88268.7|88290.6|88265.6|25
1641904310000|2022-01-11 12:31:50|88293.2|88268.2|88296.4|88271.4|88297.4|88272.4|88292.8|88267.8|38
1641904320000|2022-01-11 12:32:00|88296.3|88271.3|88294.4|88269.4|88296.5|88271.5|88292.1|88267.1|29
1641904330000|2022-01-11 12:32:10|88294.3|88269.3|88294.7|88269.7|88294.9|88269.9|88294|88269|18
1641904340000|2022-01-11 12:32:20|88294.3|88269.3|88291|88266|88294.8|88269.8|88288.1|88263.1|41
1641904350000|2022-01-11 12:32:30|88291.1|88266.1|88291.3|88266.3|88294|88269|88290|88265|35
1641904360000|2022-01-11 12:32:40|88292.2|88267.2|88287.8|88262.8|88292.3|88267.3|88287.8|88262.8|42
1641904370000|2022-01-11 12:32:50|88288.5|88263.5|88290.6|88265.6|88291|88266|88287.4|88262.4|34
1641904380000|2022-01-11 12:33:00|88290.2|88265.2|88303.9|88278.9|88304.6|88279.6|88289|88264|55
1641904390000|2022-01-11 12:33:10|88304.3|88279.3|88314.9|88289.9|88314.9|88289.9|88301.5|88276.5|43
1641904400000|2022-01-11 12:33:20|88314.8|88289.8|88315.9|88290.9|88318.1|88293.1|88307.6|88282.6|52
1641904410000|2022-01-11 12:33:30|88316.8|88291.8|88318.2|88293.2|88318.4|88293.4|88308|88283|56
1641904420000|2022-01-11 12:33:40|88318.3|88293.3|88320.3|88295.3|88320.5|88295.5|88318.3|88293.3|37
1641904430000|2022-01-11 12:33:50|88320.2|88295.2|88332.5|88307.5|88332.6|88307.6|88319.2|88294.2|45
1641904440000|2022-01-11 12:34:00|88331.9|88306.9|88329.6|88304.6|88338.4|88313.4|88328.8|88303.8|55
1641904450000|2022-01-11 12:34:10|88329.5|88304.5|88331.4|88306.4|88332.7|88307.7|88327.8|88302.8|46
1641904460000|2022-01-11 12:34:20|88331.9|88306.9|88331.3|88306.3|88332|88307|88330.4|88305.4|28
1641904470000|2022-01-11 12:34:30|88330.9|88305.9|88327.2|88302.2|88331.5|88306.5|88326|88301|41
1641904480000|2022-01-11 12:34:40|88327.1|88302.1|88309.5|88284.5|88327.5|88302.5|88308.2|88272.5|50
1641904490000|2022-01-11 12:34:50|88309.8|88284.8|88311.4|88286.4|88311.9|88286.9|88308.7|88283.7|33
1641904500000|2022-01-11 12:35:00|88311.6|88286.6|88309.4|88284.4|88316.4|88286.6|88302.8|88266.4|48
1641904510000|2022-01-11 12:35:10|88309.3|88284.3|88308.4|88283.4|88309.3|88284.3|88305.7|88280.7|34
1641904520000|2022-01-11 12:35:20|88307.5|88282.5|88305|88280|88308.4|88283.4|88304.7|88279.7|26
1641904530000|2022-01-11 12:35:30|88304.2|88279.2|88308.4|88283.4|88308.7|88283.7|88304.1|88279.1|22
1641904540000|2022-01-11 12:35:40|88312.3|88287.3|88310.2|88285.2|88312.3|88287.3|88309.6|88284.6|27
1641904550000|2022-01-11 12:35:50|88310|88285|88310.7|88285.7|88313.7|88288.7|88310|88285|24
1641904560000|2022-01-11 12:36:00|88310.6|88285.6|88306.5|88281.5|88310.6|88285.6|88300|88275|42
1641904570000|2022-01-11 12:36:10|88305.3|88280.3|88303.9|88278.9|88306.4|88281.4|88303.7|88278.7|25
1641904580000|2022-01-11 12:36:20|88301.7|88276.7|88310.6|88285.6|88314.9|88289.9|88301.2|88276.2|33
1641904590000|2022-01-11 12:36:30|88311.2|88286.2|88305.8|88280.8|88312.5|88287.5|88304.8|88279.8|45
1641904600000|2022-01-11 12:36:40|88305.2|88280.2|88308.4|88283.4|88310.2|88285.2|88305.2|88280.2|27
1641904610000|2022-01-11 12:36:50|88308.9|88283.9|88315.1|88290.1|88315.1|88290.1|88307|88282|38
1641904620000|2022-01-11 12:37:00|88315.2|88290.2|88322.7|88297.7|88323.9|88298.9|88314.3|88289.3|39
1641904630000|2022-01-11 12:37:10|88323.4|88298.4|88321.8|88296.8|88324.2|88299.2|88321|88296|48
1641904640000|2022-01-11 12:37:20|88321.3|88296.3|88319.6|88294.6|88321.3|88296.3|88315.9|88290.9|44
1641904650000|2022-01-11 12:37:30|88319.4|88294.4|88319.4|88294.4|88320.8|88295.8|88319|88294|29
1641904660000|2022-01-11 12:37:40|88319.6|88294.6|88321.5|88296.5|88322|88297|88318.8|88293.8|22
1641904670000|2022-01-11 12:37:50|88321.9|88296.9|88326|88301|88327.1|88302.1|88321.5|88296.5|28
1641904680000|2022-01-11 12:38:00|88326.2|88301.2|88320.7|88295.7|88326.8|88301.8|88318.4|88293.4|51
1641904690000|2022-01-11 12:38:10|88320.3|88295.3|88336.8|88311.8|88337.6|88312.6|88320.3|88295.3|36
1641904700000|2022-01-11 12:38:20|88337|88312|88329.7|88304.7|88337.3|88312.3|88325.6|88300.6|39
1641904710000|2022-01-11 12:38:30|88329.9|88304.9|88337.9|88312.9|88337.9|88312.9|88329.6|88304.6|21
1641904720000|2022-01-11 12:38:40|88338|88313|88332.2|88307.2|88344.6|88313|88324|88293.1|36
1641904730000|2022-01-11 12:38:50|88332.3|88307.3|88332.4|88307.4|88332.5|88307.5|88331.4|88306.4|24
1641904740000|2022-01-11 12:39:00|88332.5|88307.5|88333|88308|88333.8|88308.8|88331.5|88306.5|29
1641904750000|2022-01-11 12:39:10|88336.8|88311.8|88340.3|88315.3|88341.6|88316.6|88336.7|88311.7|29
1641904760000|2022-01-11 12:39:20|88340.1|88315.1|88341.3|88316.3|88341.9|88316.9|88339.6|88314.6|24
1641904770000|2022-01-11 12:39:30|88341|88316|88347.9|88322.9|88348.3|88323.3|88340.8|88315.8|31
1641904780000|2022-01-11 12:39:40|88348.9|88323.9|88350.1|88325.1|88353|88328|88347.2|88322.2|32
1641904790000|2022-01-11 12:39:50|88350.3|88325.3|88350.4|88325.4|88351.7|88326.7|88347.9|88322.9|39
1641904800000|2022-01-11 12:40:00|88350.7|88325.7|88344.5|88319.5|88354|88329|88344.5|88319.5|51
1641904810000|2022-01-11 12:40:10|88342.7|88317.7|88345.5|88320.5|88346.4|88321.4|88342.7|88317.7|38
1641904820000|2022-01-11 12:40:20|88345.3|88320.3|88348.5|88323.5|88349.6|88324.6|88344.5|88319.5|32
1641904830000|2022-01-11 12:40:30|88347.6|88322.6|88345.5|88320.5|88347.7|88322.7|88343.2|88318.2|39
1641904840000|2022-01-11 12:40:40|88345.1|88320.1|88337.3|88312.3|88347.6|88322.6|88336.5|88311.5|46
1641904850000|2022-01-11 12:40:50|88336.5|88311.5|88338.7|88313.7|88339.5|88314.5|88336.1|88311.1|32
1641904860000|2022-01-11 12:41:00|88339.1|88314.1|88341.6|88316.6|88341.8|88316.8|88337.2|88312.2|28
1641904870000|2022-01-11 12:41:10|88341.4|88316.4|88326.4|88301.4|88341.4|88316.4|88318.9|88293.9|33
1641904880000|2022-01-11 12:41:20|88326.1|88301.1|88336.6|88311.6|88336.6|88311.6|88325.8|88300.8|38
1641904890000|2022-01-11 12:41:30|88336.4|88311.4|88337.2|88312.2|88337.5|88312.5|88334.7|88309.7|26
1641904900000|2022-01-11 12:41:40|88337.5|88312.5|88337.7|88312.7|88340|88315|88336.7|88311.7|33
1641904910000|2022-01-11 12:41:50|88338.2|88313.2|88333.5|88308.5|88338.5|88313.5|88332.6|88307.6|26
1641904920000|2022-01-11 12:42:00|88333.8|88308.8|88335.9|88310.9|88348.8|88311.5|88333.3|88298.2|24
1641904930000|2022-01-11 12:42:10|88336.1|88311.1|88327.5|88302.5|88337.6|88312.6|88327.5|88302.5|39
1641904940000|2022-01-11 12:42:20|88327.6|88302.6|88336.5|88311.5|88337.6|88312.6|88327.6|88302.6|22
1641904950000|2022-01-11 12:42:30|88336.9|88311.9|88338.2|88313.2|88351.1|88315.6|88330.9|88301.1|49
1641904960000|2022-01-11 12:42:40|88338.6|88313.6|88337.8|88312.8|88339.1|88314.1|88337.2|88312.2|23
1641904970000|2022-01-11 12:42:50|88336.9|88311.9|88336.9|88311.9|88337.7|88312.7|88335.1|88310.1|33
1641904980000|2022-01-11 12:43:00|88337|88312|88329.8|88304.8|88337|88312|88324.9|88299.9|57
1641904990000|2022-01-11 12:43:10|88330.6|88305.6|88338.8|88313.8|88340.9|88315.9|88330.6|88305.6|54
1641905000000|2022-01-11 12:43:20|88338.9|88313.9|88333|88308|88339.6|88314.6|88331.9|88306.9|40
1641905010000|2022-01-11 12:43:30|88332.9|88307.9|88330.7|88305.7|88334.1|88309.1|88330.7|88305.7|41
1641905020000|2022-01-11 12:43:40|88330.8|88305.8|88321|88296|88333.1|88308.1|88316.5|88291.5|48
1641905030000|2022-01-11 12:43:50|88321.1|88296.1|88320.2|88295.2|88321.5|88296.5|88319.1|88294.1|20
1641905040000|2022-01-11 12:44:00|88320.4|88295.4|88319.5|88294.5|88322.3|88297.3|88318.3|88293.3|38
1641905050000|2022-01-11 12:44:10|88320|88295|88316|88291|88320.6|88295.6|88315|88290|46
1641905060000|2022-01-11 12:44:20|88315.2|88290.2|88316.5|88291.5|88318.2|88293.2|88310|88285|39
1641905070000|2022-01-11 12:44:30|88317|88292|88325.1|88300.1|88336.5|88300.1|88310.6|88285.6|46
1641905080000|2022-01-11 12:44:40|88322.2|88297.2|88323.3|88298.3|88329.5|88304.5|88322.2|88297.2|33
1641905090000|2022-01-11 12:44:50|88323.4|88298.4|88324.7|88299.7|88337.9|88302.7|88323.1|88287.9|24
1641905100000|2022-01-11 12:45:00|88324.8|88299.8|88338.9|88313.9|88339.4|88314.4|88324.8|88299.8|44
1641905110000|2022-01-11 12:45:10|88339.3|88314.3|88320.8|88295.8|88339.3|88314.3|88319.9|88294.9|44
1641905120000|2022-01-11 12:45:20|88321.1|88296.1|88316.6|88291.6|88322.7|88297.7|88312.7|88287.7|36
1641905130000|2022-01-11 12:45:30|88316.9|88291.9|88305.7|88280.7|88317.1|88292.1|88296.4|88271.4|38
1641905140000|2022-01-11 12:45:40|88305.9|88280.9|88307.8|88282.8|88308.3|88283.3|88305.9|88280.9|17
1641905150000|2022-01-11 12:45:50|88307.7|88282.7|88307.5|88282.5|88307.8|88282.8|88302.1|88277.1|28
1641905160000|2022-01-11 12:46:00|88307.6|88282.6|88307.4|88282.4|88307.8|88282.8|88304.8|88279.8|32
1641905170000|2022-01-11 12:46:10|88307.3|88282.3|88304.1|88279.1|88309.4|88284.4|88302.6|88277.6|25
1641905180000|2022-01-11 12:46:20|88304.8|88279.8|88312.5|88287.5|88313.1|88288.1|88304.7|88279.7|37
1641905190000|2022-01-11 12:46:30|88311.8|88286.8|88308.6|88283.6|88312.9|88287.9|88308.4|88283.4|32
1641905200000|2022-01-11 12:46:40|88308.8|88283.8|88333.2|88308.2|88339.3|88314.3|88308.5|88283.5|36
1641905210000|2022-01-11 12:46:50|88333.6|88308.6|88330.9|88305.9|88333.6|88308.6|88323.2|88298.2|50
1641905220000|2022-01-11 12:47:00|88331.2|88306.2|88336.7|88311.7|88338.3|88313.3|88327.5|88302.5|41
1641905230000|2022-01-11 12:47:10|88336.8|88311.8|88320.9|88295.9|88336.8|88311.8|88315.8|88290.8|54
1641905240000|2022-01-11 12:47:20|88320.8|88295.8|88314.7|88289.7|88322.9|88297.9|88313.2|88288.2|34
1641905250000|2022-01-11 12:47:30|88315.3|88290.3|88308.7|88283.7|88317|88292|88302.3|88277.3|54
1641905260000|2022-01-11 12:47:40|88309.4|88284.4|88310.5|88285.5|88313.9|88288.9|88305.7|88280.7|32
1641905270000|2022-01-11 12:47:50|88310.1|88285.1|88309.2|88284.2|88311|88286|88307.6|88282.6|24
1641905280000|2022-01-11 12:48:00|88309.1|88284.1|88304.6|88279.6|88309.3|88284.3|88302.8|88277.8|34
1641905290000|2022-01-11 12:48:10|88305.8|88280.8|88298.9|88273.9|88305.8|88280.8|88296.2|88271.2|40
1641905300000|2022-01-11 12:48:20|88299|88274|88297.1|88272.1|88299.5|88274.5|88294.6|88269.6|35
1641905310000|2022-01-11 12:48:30|88295.8|88270.8|88301.8|88276.8|88303.3|88278.3|88292.4|88267.4|42
1641905320000|2022-01-11 12:48:40|88302.2|88277.2|88302|88277|88302.2|88277.2|88300.5|88275.5|20
1641905330000|2022-01-11 12:48:50|88301.8|88276.8|88301|88276|88303.2|88278.2|88299.2|88274.2|29
1641905340000|2022-01-11 12:49:00|88301.5|88276.5|88298.9|88273.9|88301.5|88276.5|88293.9|88268.9|42
1641905350000|2022-01-11 12:49:10|88299.8|88274.8|88298.9|88273.9|88299.8|88274.8|88297.3|88272.3|16
1641905360000|2022-01-11 12:49:20|88298.4|88273.4|88303.1|88278.1|88305.2|88280.2|88298.4|88273.4|32
1641905370000|2022-01-11 12:49:30|88305|88280|88297.6|88272.6|88305|88280|88296.7|88271.7|30
1641905380000|2022-01-11 12:49:40|88297.3|88272.3|88299.5|88274.5|88300|88275|88297.3|88272.3|21
1641905390000|2022-01-11 12:49:50|88298|88273|88305.1|88280.1|88305.1|88280.1|88296.3|88271.3|34
1641905400000|2022-01-11 12:50:00|88306.2|88281.2|88308.2|88283.2|88310.8|88285.8|88306.2|88281.2|33
1641905410000|2022-01-11 12:50:10|88307.5|88282.5|88309.2|88284.2|88309.2|88284.2|88307.5|88282.5|8
1641905420000|2022-01-11 12:50:20|88310.4|88285.4|88301.6|88276.6|88311.6|88286.6|88299|88274|42
1641905430000|2022-01-11 12:50:30|88301.4|88276.4|88301.9|88276.9|88301.9|88276.9|88299.7|88274.7|21
1641905440000|2022-01-11 12:50:40|88300.6|88275.6|88300|88275|88301.6|88276.6|88299.6|88274.6|21
1641905450000|2022-01-11 12:50:50|88299.8|88274.8|88297.8|88272.8|88301.5|88276.5|88293.5|88268.5|34
1641905460000|2022-01-11 12:51:00|88297.5|88272.5|88300.9|88275.9|88301.4|88276.4|88296.7|88271.7|30
1641905470000|2022-01-11 12:51:10|88300|88275|88296.2|88271.2|88300|88275|88296.2|88271.2|15
1641905480000|2022-01-11 12:51:20|88296.3|88271.3|88299.3|88274.3|88302.6|88277.6|88295.9|88270.9|41
1641905490000|2022-01-11 12:51:30|88299.5|88274.5|88308.3|88283.3|88308.3|88283.3|88299.4|88274.4|18
1641905500000|2022-01-11 12:51:40|88307.6|88282.6|88304.3|88279.3|88308.1|88283.1|88304.3|88279.3|31
1641905510000|2022-01-11 12:51:50|88304.6|88279.6|88303.1|88278.1|88305.1|88280.1|88303.1|88278.1|12
1641905520000|2022-01-11 12:52:00|88302.9|88277.9|88299|88274|88303.3|88278.3|88297.7|88272.7|28
1641905530000|2022-01-11 12:52:10|88299.1|88274.1|88301.6|88276.6|88304.1|88279.1|88299.1|88274.1|31
1641905540000|2022-01-11 12:52:20|88301.5|88276.5|88299.9|88274.9|88301.5|88276.5|88298|88273|25
1641905550000|2022-01-11 12:52:30|88299.5|88274.5|88294.3|88269.3|88301.5|88276.5|88294.3|88269.3|34
1641905560000|2022-01-11 12:52:40|88294.6|88269.6|88307|88282|88307.1|88282.1|88294.5|88269.5|38
1641905570000|2022-01-11 12:52:50|88307.1|88282.1|88309.5|88284.5|88309.5|88284.5|88306.7|88281.7|26
1641905580000|2022-01-11 12:53:00|88309.2|88284.2|88308.5|88283.5|88309.9|88284.9|88308.5|88283.5|33
1641905590000|2022-01-11 12:53:10|88308.7|88283.7|88309.3|88284.3|88309.7|88284.7|88308.5|88283.5|23
1641905600000|2022-01-11 12:53:20|88309.6|88284.6|88310.5|88285.5|88311.3|88286.3|88309.3|88284.3|44
1641905610000|2022-01-11 12:53:30|88310.9|88285.9|88310.2|88285.2|88311|88286|88309.3|88284.3|13
1641905620000|2022-01-11 12:53:40|88310.3|88285.3|88310.1|88285.1|88310.3|88285.3|88309.5|88284.5|8
1641905630000|2022-01-11 12:53:50|88309.1|88284.1|88309.3|88284.3|88310.4|88285.4|88308.8|88283.8|15
1641905640000|2022-01-11 12:54:00|88308.7|88283.7|88309.3|88284.3|88309.5|88284.5|88308.7|88283.7|17
1641905650000|2022-01-11 12:54:10|88309.4|88284.4|88323.5|88298.5|88324.2|88299.2|88308.2|88283.2|30
1641905660000|2022-01-11 12:54:20|88323.4|88298.4|88336.5|88311.5|88350.4|88325.4|88323|88298|55
1641905670000|2022-01-11 12:54:30|88336.9|88311.9|88354.4|88329.4|88356|88331|88332.7|88307.7|45
1641905680000|2022-01-11 12:54:40|88353.9|88328.9|88354.1|88329.1|88357.3|88332.3|88352.5|88327.5|49
1641905690000|2022-01-11 12:54:50|88354.3|88329.3|88356.9|88331.9|88356.9|88331.9|88353.8|88328.8|45
1641905700000|2022-01-11 12:55:00|88354.2|88329.2|88339.1|88314.1|88354.2|88329.2|88337.1|88312.1|54
1641905710000|2022-01-11 12:55:10|88337.7|88312.7|88324.4|88299.4|88338.7|88313.7|88323.3|88298.3|45
1641905720000|2022-01-11 12:55:20|88324.3|88299.3|88334.5|88284.5|88334.5|88299.3|88315.2|88284.5|51
1641905730000|2022-01-11 12:55:30|88334.7|88284.7|88309.1|88284.1|88334.7|88297.3|88309.1|88284.1|43
1641905740000|2022-01-11 12:55:40|88307.7|88282.7|88300|88275|88307.7|88282.7|88296.9|88271.9|54
1641905750000|2022-01-11 12:55:50|88300.1|88275.1|88290.1|88265.1|88301.3|88276.3|88288.6|88263.6|47
1641905760000|2022-01-11 12:56:00|88288|88263|88296.7|88271.7|88299|88274|88285.8|88260.8|49
1641905770000|2022-01-11 12:56:10|88296|88271|88301.5|88276.5|88301.5|88276.5|88290.7|88265.7|50
1641905780000|2022-01-11 12:56:20|88304.9|88279.9|88298.7|88273.7|88306.7|88281.7|88297.5|88272.5|44
1641905790000|2022-01-11 12:56:30|88297.1|88272.1|88291.3|88266.3|88300.3|88275.3|88286.6|88261.6|54
1641905800000|2022-01-11 12:56:40|88291.7|88266.7|88291.7|88266.7|88293.2|88268.2|88285.5|88260.5|46
1641905810000|2022-01-11 12:56:50|88290|88265|88292.8|88267.8|88294|88269|88289.8|88264.8|42
1641905820000|2022-01-11 12:57:00|88292.7|88267.7|88312.1|88287.1|88312.1|88287.1|88289.7|88264.7|50
1641905830000|2022-01-11 12:57:10|88308.6|88283.6|88311.1|88286.1|88313.5|88288.5|88305.4|88280.4|55
1641905840000|2022-01-11 12:57:20|88311.8|88286.8|88309.4|88284.4|88313.8|88288.8|88306.2|88281.2|46
1641905850000|2022-01-11 12:57:30|88309.9|88284.9|88320.5|88295.5|88321|88296|88309|88284|62
1641905860000|2022-01-11 12:57:40|88316.6|88291.6|88330.3|88305.3|88332.4|88307.4|88316.3|88291.3|59
1641905870000|2022-01-11 12:57:50|88329.8|88304.8|88329.1|88304.1|88342.4|88317.4|88326.8|88301.8|53
1641905880000|2022-01-11 12:58:00|88329.7|88304.7|88333.5|88308.5|88337.8|88312.8|88328.6|88303.6|40
1641905890000|2022-01-11 12:58:10|88331.1|88306.1|88349.4|88324.4|88362.4|88325.6|88328.1|88303.1|49
1641905900000|2022-01-11 12:58:20|88348.4|88323.4|88339.2|88314.2|88348.4|88323.4|88335|88310|62
1641905910000|2022-01-11 12:58:30|88337.8|88312.8|88339|88314|88343.9|88318.9|88337.8|88312.8|50
1641905920000|2022-01-11 12:58:40|88338.9|88313.9|88337.4|88312.4|88341.5|88316.5|88335.2|88310.2|49
1641905930000|2022-01-11 12:58:50|88336.2|88311.2|88345.8|88320.8|88348.6|88323.6|88333.1|88308.1|63
1641905940000|2022-01-11 12:59:00|88347.3|88322.3|88343.5|88318.5|88347.3|88322.3|88339.6|88314.6|48
1641905950000|2022-01-11 12:59:10|88342.6|88317.6|88361.4|88336.4|88363.3|88338.3|88339.3|88314.3|63
1641905960000|2022-01-11 12:59:20|88360|88335|88379|88354|88388.8|88355.3|88359.6|88334.6|59
1641905970000|2022-01-11 12:59:30|88379.3|88354.3|88362.8|88337.8|88383.1|88358.1|88361.3|88336.3|62
1641905980000|2022-01-11 12:59:40|88363.5|88338.5|88363.8|88338.8|88366.5|88341.5|88355.6|88330.6|59
1641905990000|2022-01-11 12:59:50|88364.7|88339.7|88349.2|88324.2|88364.7|88339.7|88343.7|88318.7|61
1641906000000|2022-01-11 13:00:00|88349.5|88324.5|88359.8|88334.8|88363.8|88338.8|88342.8|88317.8|71
1641906010000|2022-01-11 13:00:10|88362.6|88337.6|88381|88356|88381.1|88356.1|88361.1|88336.1|57
1641906020000|2022-01-11 13:00:20|88382.5|88357.5|88368.8|88343.8|88382.5|88357.5|88367.8|88342.8|36
1641906030000|2022-01-11 13:00:30|88366.9|88341.9|88385.6|88360.6|88387.5|88362.5|88363.2|88338.2|41
1641906040000|2022-01-11 13:00:40|88386.1|88361.1|88357|88332|88386.1|88361.1|88354.6|88329.6|62
1641906050000|2022-01-11 13:00:50|88357.3|88332.3|88362.5|88337.5|88370.7|88345.7|88357.3|88332.3|51
1641906060000|2022-01-11 13:01:00|88363.3|88338.3|88366.8|88341.8|88367.6|88342.6|88361.8|88336.8|51
1641906070000|2022-01-11 13:01:10|88366.5|88341.5|88375.2|88350.2|88378.8|88353.8|88366.5|88341.5|56
1641906080000|2022-01-11 13:01:20|88376.2|88351.2|88358.8|88333.8|88376.4|88351.4|88355.8|88330.8|54
1641906090000|2022-01-11 13:01:30|88358.2|88333.2|88357.1|88332.1|88359.1|88334.1|88352.9|88327.9|56
1641906100000|2022-01-11 13:01:40|88357.3|88332.3|88358.1|88333.1|88360.5|88335.5|88356.5|88331.5|45
1641906110000|2022-01-11 13:01:50|88358.4|88333.4|88356.7|88331.7|88358.4|88333.4|88356|88331|35
1641906120000|2022-01-11 13:02:00|88356.8|88331.8|88349.2|88324.2|88357.9|88332.9|88349.2|88324.2|42
1641906130000|2022-01-11 13:02:10|88349.3|88324.3|88337.9|88312.9|88349.3|88324.3|88334.7|88309.7|57
1641906140000|2022-01-11 13:02:20|88338|88313|88332.3|88307.3|88338.1|88313.1|88330|88305|54
1641906150000|2022-01-11 13:02:30|88332.2|88307.2|88342.5|88317.5|88353|88328|88331.8|88306.8|49
1641906160000|2022-01-11 13:02:40|88340.8|88315.8|88347.2|88322.2|88347.9|88322.9|88340.3|88315.3|35
1641906170000|2022-01-11 13:02:50|88346.9|88321.9|88333.9|88308.9|88346.9|88321.9|88333.9|88308.9|38
1641906180000|2022-01-11 13:03:00|88333.6|88308.6|88315.9|88290.9|88333.6|88308.6|88315.5|88290.5|38
1641906190000|2022-01-11 13:03:10|88316|88291|88316.3|88291.3|88317.9|88292.9|88310.5|88285.5|34
1641906200000|2022-01-11 13:03:20|88323.3|88298.3|88329|88304|88331.5|88306.5|88321.3|88296.3|38
1641906210000|2022-01-11 13:03:30|88329.1|88304.1|88333.8|88308.8|88334.7|88309.7|88328.7|88303.7|34
1641906220000|2022-01-11 13:03:40|88333.5|88308.5|88332|88307|88333.7|88308.7|88326.4|88301.4|47
1641906230000|2022-01-11 13:03:50|88332.3|88307.3|88325.1|88300.1|88332.3|88307.3|88324.9|88299.9|28
1641906240000|2022-01-11 13:04:00|88325.8|88300.8|88327.8|88302.8|88329.1|88304.1|88325.4|88300.4|38
1641906250000|2022-01-11 13:04:10|88327.7|88302.7|88324.5|88299.5|88328.5|88303.5|88324.5|88299.5|30
1641906260000|2022-01-11 13:04:20|88324.2|88299.2|88328.2|88303.2|88331.4|88306.4|88311|88286|66
1641906270000|2022-01-11 13:04:30|88328.6|88303.6|88337.6|88287.6|88337.6|88308.1|88323.6|88287.6|48
1641906280000|2022-01-11 13:04:40|88335.6|88285.6|88325.1|88300.1|88336.9|88300.9|88323|88285.6|37
1641906290000|2022-01-11 13:04:50|88325.2|88300.2|88333.2|88308.2|88334.5|88309.5|88324.3|88299.3|35
1641906300000|2022-01-11 13:05:00|88333.1|88308.1|88330.3|88305.3|88338.6|88313.6|88328|88303|58
1641906310000|2022-01-11 13:05:10|88330.4|88305.4|88329.5|88304.5|88331.1|88306.1|88328.6|88303.6|34
1641906320000|2022-01-11 13:05:20|88329.6|88304.6|88324.4|88299.4|88331.1|88306.1|88324|88299|39
1641906330000|2022-01-11 13:05:30|88324.6|88299.6|88333.7|88308.7|88333.7|88308.7|88324.6|88299.6|29
1641906340000|2022-01-11 13:05:40|88333.9|88308.9|88330.6|88305.6|88335.7|88310.7|88328.8|88303.8|28
1641906350000|2022-01-11 13:05:50|88331.3|88306.3|88333.8|88308.8|88334.5|88309.5|88328.2|88303.2|32
1641906360000|2022-01-11 13:06:00|88333.6|88308.6|88332.1|88307.1|88340.6|88315.6|88331.1|88306.1|42
1641906370000|2022-01-11 13:06:10|88331.8|88306.8|88341.5|88316.5|88342.6|88317.6|88331.6|88306.6|33
1641906380000|2022-01-11 13:06:20|88340.7|88315.7|88333.2|88308.2|88340.8|88315.8|88332.3|88307.3|34
1641906390000|2022-01-11 13:06:30|88331.5|88306.5|88336.5|88311.5|88337.7|88312.7|88325.7|88300.7|50
1641906400000|2022-01-11 13:06:40|88336.4|88311.4|88333.2|88308.2|88346.3|88321.3|88332.6|88307.6|51
1641906410000|2022-01-11 13:06:50|88333.3|88308.3|88324.2|88299.2|88333.3|88308.3|88322|88297|52
1641906420000|2022-01-11 13:07:00|88323.4|88298.4|88315.8|88290.8|88325.1|88300.1|88315.2|88290.2|35
1641906430000|2022-01-11 13:07:10|88315.5|88290.5|88321|88271|88323.1|88290.8|88308.5|88271|38
1641906440000|2022-01-11 13:07:20|88321.8|88271.8|88299.8|88274.8|88321.8|88284.8|88299.8|88271.8|37
1641906450000|2022-01-11 13:07:30|88299.6|88274.6|88301.4|88276.4|88303.8|88278.8|88299.6|88274.6|42
1641906460000|2022-01-11 13:07:40|88301.3|88276.3|88298.3|88273.3|88302.3|88277.3|88297|88272|47
1641906470000|2022-01-11 13:07:50|88299.2|88274.2|88297.1|88272.1|88299.3|88274.3|88297.1|88272.1|36
1641906480000|2022-01-11 13:08:00|88297|88272|88301.7|88276.7|88302.9|88277.9|88296.4|88271.4|53
1641906490000|2022-01-11 13:08:10|88301.6|88276.6|88300.4|88275.4|88302|88277|88296.5|88271.5|51
1641906500000|2022-01-11 13:08:20|88300.3|88275.3|88296.8|88271.8|88300.6|88275.6|88296.8|88271.8|22
1641906510000|2022-01-11 13:08:30|88297|88272|88295.3|88270.3|88297.3|88272.3|88294.5|88269.5|51
1641906520000|2022-01-11 13:08:40|88295.2|88270.2|88291|88266|88295.8|88270.8|88287.4|88262.4|44
1641906530000|2022-01-11 13:08:50|88291.2|88266.2|88290.2|88265.2|88291.8|88266.8|88289.6|88264.6|26
1641906540000|2022-01-11 13:09:00|88290.3|88265.3|88296.7|88271.7|88297.9|88272.9|88290.1|88265.1|47
1641906550000|2022-01-11 13:09:10|88297|88272|88318|88293|88321.3|88296.3|88297|88272|53
1641906560000|2022-01-11 13:09:20|88319.7|88294.7|88318.4|88293.4|88320.4|88295.4|88318.3|88293.3|25
1641906570000|2022-01-11 13:09:30|88318.2|88293.2|88339.9|88314.9|88339.9|88314.9|88318.1|88293.1|40
1641906580000|2022-01-11 13:09:40|88340.3|88315.3|88339.1|88314.1|88345.7|88320.7|88338.6|88313.6|56
1641906590000|2022-01-11 13:09:50|88339.2|88314.2|88334.2|88309.2|88340.2|88315.2|88333.5|88308.5|41
1641906600000|2022-01-11 13:10:00|88334.3|88309.3|88338.8|88313.8|88341.2|88316.2|88333.2|88308.2|36
1641906610000|2022-01-11 13:10:10|88339.1|88314.1|88339.7|88314.7|88340.3|88315.3|88338.5|88313.5|36
1641906620000|2022-01-11 13:10:20|88339.8|88314.8|88332.7|88307.7|88339.9|88314.9|88332.7|88307.7|36
1641906630000|2022-01-11 13:10:30|88332.5|88307.5|88332.8|88307.8|88333.5|88308.5|88330.3|88305.3|41
1641906640000|2022-01-11 13:10:40|88332.7|88307.7|88338.3|88313.3|88339.1|88314.1|88331.8|88306.8|41
1641906650000|2022-01-11 13:10:50|88338.8|88313.8|88333.8|88308.8|88338.8|88313.8|88331.4|88306.4|41
1641906660000|2022-01-11 13:11:00|88333.7|88308.7|88333.6|88308.6|88334.9|88309.9|88332.8|88307.8|32
1641906670000|2022-01-11 13:11:10|88334|88309|88368.6|88343.6|88369.2|88344.2|88333.3|88308.3|64
1641906680000|2022-01-11 13:11:20|88368.3|88343.3|88366.9|88341.9|88386.5|88350.3|88366.9|88335.5|53
1641906690000|2022-01-11 13:11:30|88367.8|88342.8|88363.9|88338.9|88381.1|88343.7|88363.9|88326.6|50
1641906700000|2022-01-11 13:11:40|88363.7|88338.7|88360.9|88335.9|88364.2|88339.2|88358.4|88333.4|48
1641906710000|2022-01-11 13:11:50|88360.7|88335.7|88363.7|88338.7|88364|88339|88360.7|88335.7|29
1641906720000|2022-01-11 13:12:00|88364.5|88339.5|88352.8|88327.8|88365.8|88340.8|88351.9|88326.9|52
1641906730000|2022-01-11 13:12:10|88353.1|88328.1|88352.2|88327.2|88354.8|88329.8|88351.7|88326.7|43
1641906740000|2022-01-11 13:12:20|88352.7|88327.7|88347.6|88322.6|88352.7|88327.7|88346.3|88321.3|49
1641906750000|2022-01-11 13:12:30|88347.9|88322.9|88351.6|88326.6|88352|88327|88347.8|88322.8|30
1641906760000|2022-01-11 13:12:40|88352.4|88327.4|88358.4|88333.4|88360|88335|88351.8|88326.8|38
1641906770000|2022-01-11 13:12:50|88358.1|88333.1|88369|88344|88370.7|88345.7|88358.1|88333.1|41
1641906780000|2022-01-11 13:13:00|88369.1|88344.1|88366|88341|88369.1|88344.1|88365.5|88340.5|31
1641906790000|2022-01-11 13:13:10|88365.9|88340.9|88349|88324|88366.3|88341.3|88345.2|88320.2|57
1641906800000|2022-01-11 13:13:20|88349.3|88324.3|88349.7|88324.7|88351.2|88326.2|88349.1|88324.1|39
1641906810000|2022-01-11 13:13:30|88349.8|88324.8|88348.4|88323.4|88350.6|88325.6|88347.7|88322.7|42
1641906820000|2022-01-11 13:13:40|88348.3|88323.3|88350.3|88325.3|88351|88326|88345.8|88320.8|27
1641906830000|2022-01-11 13:13:50|88351.3|88326.3|88358.1|88333.1|88358.7|88333.7|88350|88325|48
1641906840000|2022-01-11 13:14:00|88358.4|88333.4|88357.1|88332.1|88360.9|88335.9|88357.1|88332.1|42
1641906850000|2022-01-11 13:14:10|88358.1|88333.1|88367.2|88342.2|88368.1|88343.1|88356.7|88331.7|46
1641906860000|2022-01-11 13:14:20|88367.1|88342.1|88377.6|88352.6|88389.8|88355.5|88367.1|88338.5|50
1641906870000|2022-01-11 13:14:30|88377.5|88352.5|88385.2|88360.2|88385.8|88360.8|88377.4|88352.4|39
1641906880000|2022-01-11 13:14:40|88385.1|88360.1|88377.3|88352.3|88385.5|88360.5|88377.3|88352.3|36
1641906890000|2022-01-11 13:14:50|88377.6|88352.6|88371.1|88346.1|88377.6|88352.6|88369.1|88344.1|41
1641906900000|2022-01-11 13:15:00|88372.2|88347.2|88371.8|88346.8|88374|88349|88370.9|88345.9|47
1641906910000|2022-01-11 13:15:10|88371.7|88346.7|88380.5|88355.5|88380.5|88355.5|88370.3|88345.3|35
1641906920000|2022-01-11 13:15:20|88380.3|88355.3|88378.2|88353.2|88380.3|88355.3|88373.7|88348.7|54
1641906930000|2022-01-11 13:15:30|88378|88353|88365.5|88340.5|88380|88355|88365|88340|50
1641906940000|2022-01-11 13:15:40|88364.9|88339.9|88365.8|88340.8|88366.9|88341.9|88364.3|88339.3|35
1641906950000|2022-01-11 13:15:50|88365.7|88340.7|88367.8|88342.8|88367.9|88342.9|88365.5|88340.5|38
1641906960000|2022-01-11 13:16:00|88367.7|88342.7|88371.9|88346.9|88372.6|88347.6|88367.7|88342.7|49
1641906970000|2022-01-11 13:16:10|88372|88347|88376.6|88351.6|88376.9|88351.9|88372|88347|41
1641906980000|2022-01-11 13:16:20|88376.5|88351.5|88385.1|88360.1|88388.5|88363.5|88375.3|88350.3|36
1641906990000|2022-01-11 13:16:30|88385.8|88360.8|88389.1|88364.1|88389.7|88364.7|88384.7|88359.7|41
1641907000000|2022-01-11 13:16:40|88389|88364|88391|88366|88391.2|88366.2|88388.5|88363.5|32
1641907010000|2022-01-11 13:16:50|88391.1|88366.1|88396.1|88371.1|88399|88374|88390.7|88365.7|32
1641907020000|2022-01-11 13:17:00|88397.3|88372.3|88397|88372|88398.6|88373.6|88396.1|88371.1|44
1641907030000|2022-01-11 13:17:10|88396.6|88371.6|88393.2|88368.2|88398.7|88373.7|88392.1|88367.1|30
1641907040000|2022-01-11 13:17:20|88392.5|88367.5|88391.9|88366.9|88394.9|88369.9|88391.9|88366.9|45
1641907050000|2022-01-11 13:17:30|88391.7|88366.7|88392.9|88367.9|88394.2|88369.2|88389.8|88364.8|42
1641907060000|2022-01-11 13:17:40|88393|88368|88395.6|88370.6|88396.6|88371.6|88393|88368|29
1641907070000|2022-01-11 13:17:50|88395.5|88370.5|88403.3|88378.3|88404.5|88379.5|88395.5|88370.5|35
1641907080000|2022-01-11 13:18:00|88403.1|88378.1|88383.6|88358.6|88403.1|88378.1|88383|88358|49
1641907090000|2022-01-11 13:18:10|88383.2|88358.2|88385.9|88360.9|88388.2|88363.2|88382.8|88357.8|46
1641907100000|2022-01-11 13:18:20|88385.6|88360.6|88384.6|88359.6|88385.6|88360.6|88381.8|88356.8|46
1641907110000|2022-01-11 13:18:30|88384.5|88359.5|88387.9|88362.9|88387.9|88362.9|88383.8|88358.8|23
1641907120000|2022-01-11 13:18:40|88386.8|88361.8|88375.7|88350.7|88387.6|88362.6|88374.7|88349.7|41
1641907130000|2022-01-11 13:18:50|88375.8|88350.8|88370.7|88345.7|88375.8|88350.8|88370.5|88345.5|33
1641907140000|2022-01-11 13:19:00|88370.3|88345.3|88377.1|88352.1|88377.1|88352.1|88370.3|88345.3|48
1641907150000|2022-01-11 13:19:10|88376.7|88351.7|88391.5|88366.5|88392.6|88367.6|88376.7|88351.7|52
1641907160000|2022-01-11 13:19:20|88392|88367|88392.8|88367.8|88393.6|88368.6|88388.1|88363.1|42
1641907170000|2022-01-11 13:19:30|88392.7|88367.7|88388.6|88363.6|88394|88369|88388.6|88363.6|39
1641907180000|2022-01-11 13:19:40|88385.4|88360.4|88339.2|88314.2|88385.4|88360.4|88337.6|88299.8|62
1641907190000|2022-01-11 13:19:50|88339.3|88314.3|88317.6|88292.6|88346|88321|88316.1|88291.1|56
1641907200000|2022-01-11 13:20:00|88317.8|88292.8|88329.2|88304.2|88330.6|88305.6|88317.5|88292.5|58
1641907210000|2022-01-11 13:20:10|88330.1|88305.1|88320|88295|88330.3|88305.3|88317.6|88292.6|45
1641907220000|2022-01-11 13:20:20|88320.4|88295.4|88322.3|88297.3|88324|88299|88319|88294|47
1641907230000|2022-01-11 13:20:30|88321.7|88296.7|88312.2|88287.2|88321.7|88296.7|88309.4|88284.4|47
1641907240000|2022-01-11 13:20:40|88324|88274|88312.8|88287.8|88326.1|88289.9|88310.2|88273.9|49
1641907250000|2022-01-11 13:20:50|88314.1|88289.1|88318.1|88293.1|88319.8|88294.8|88312.1|88287.1|50
1641907260000|2022-01-11 13:21:00|88318|88293|88334.2|88309.2|88354.8|88317.4|88316.8|88291.8|61
1641907270000|2022-01-11 13:21:10|88338.4|88313.4|88354.6|88329.6|88365|88332.8|88337.4|88312.4|55
1641907280000|2022-01-11 13:21:20|88355.4|88330.4|88339.9|88314.9|88356.9|88331.9|88339.6|88314.6|48
1641907290000|2022-01-11 13:21:30|88340.3|88315.3|88344.7|88319.7|88351|88326|88340.3|88315.3|61
1641907300000|2022-01-11 13:21:40|88345|88320|88329.4|88304.4|88345.6|88320.6|88328.1|88303.1|47
1641907310000|2022-01-11 13:21:50|88329.2|88304.2|88328.7|88303.7|88329.2|88304.2|88324.6|88299.6|51
1641907320000|2022-01-11 13:22:00|88328.5|88303.5|88325.3|88300.3|88334.7|88309.7|88325.3|88300.3|61
1641907330000|2022-01-11 13:22:10|88328.1|88303.1|88346.6|88321.6|88346.6|88321.6|88327.8|88302.8|57
1641907340000|2022-01-11 13:22:20|88346.3|88321.3|88348.8|88323.8|88349.1|88324.1|88336.1|88311.1|68
1641907350000|2022-01-11 13:22:30|88345.6|88320.6|88325.8|88300.8|88355.3|88330.3|88325.8|88300.8|62
1641907360000|2022-01-11 13:22:40|88325.1|88300.1|88322.6|88297.6|88332.2|88307.2|88322.6|88297.6|51
1641907370000|2022-01-11 13:22:50|88321|88296|88317.1|88292.1|88321|88296|88313.6|88288.6|56
1641907380000|2022-01-11 13:23:00|88317.5|88292.5|88323.7|88298.7|88324.2|88299.2|88316.2|88291.2|54
1641907390000|2022-01-11 13:23:10|88323.9|88298.9|88327.5|88302.5|88329.1|88304.1|88320.6|88295.6|53
1641907400000|2022-01-11 13:23:20|88327.6|88302.6|88330.8|88305.8|88332.4|88307.4|88327.6|88302.6|38
1641907410000|2022-01-11 13:23:30|88332.2|88307.2|88315.1|88290.1|88332.6|88307.6|88311.2|88286.2|44
1641907420000|2022-01-11 13:23:40|88315.6|88290.6|88319.3|88294.3|88319.7|88294.7|88308.1|88283.1|43
1641907430000|2022-01-11 13:23:50|88319.4|88294.4|88326|88301|88329.5|88304.5|88319.4|88294.4|42
1641907440000|2022-01-11 13:24:00|88325|88300|88320|88295|88326.5|88301.5|88319.1|88294.1|46
1641907450000|2022-01-11 13:24:10|88318.5|88293.5|88318.8|88293.8|88319.9|88294.9|88316.6|88291.6|37
1641907460000|2022-01-11 13:24:20|88318.9|88293.9|88308.4|88283.4|88319.9|88294.9|88307.4|88282.4|48
1641907470000|2022-01-11 13:24:30|88309.3|88284.3|88312.7|88287.7|88312.7|88287.7|88305.6|88280.6|44
1641907480000|2022-01-11 13:24:40|88312.8|88287.8|88319.8|88294.8|88321.3|88296.3|88311.5|88286.5|45
1641907490000|2022-01-11 13:24:50|88319.7|88294.7|88318.4|88293.4|88320.8|88295.8|88309.8|88284.8|47
1641907500000|2022-01-11 13:25:00|88318.1|88293.1|88310.7|88285.7|88320.1|88295.1|88302.5|88277.5|68
1641907510000|2022-01-11 13:25:10|88311.2|88286.2|88325.2|88300.2|88325.2|88300.2|88311.2|88286.2|60
1641907520000|2022-01-11 13:25:20|88324|88299|88321.3|88296.3|88326.5|88301.5|88320.6|88295.6|55
1641907530000|2022-01-11 13:25:30|88321|88296|88315.6|88290.6|88321|88296|88315.6|88290.6|37
1641907540000|2022-01-11 13:25:40|88316.5|88291.5|88321.6|88296.6|88324.2|88299.2|88316.5|88291.5|45
1641907550000|2022-01-11 13:25:50|88321.3|88296.3|88308.5|88283.5|88321.3|88296.3|88302.9|88277.9|51
1641907560000|2022-01-11 13:26:00|88308.7|88283.7|88303|88278|88308.7|88283.7|88303|88278|50
1641907570000|2022-01-11 13:26:10|88301.2|88276.2|88318.9|88293.9|88319.4|88294.4|88301.2|88276.2|57
1641907580000|2022-01-11 13:26:20|88319|88294|88318.8|88293.8|88320.1|88295.1|88316.2|88291.2|47
1641907590000|2022-01-11 13:26:30|88318.6|88293.6|88314.8|88289.8|88320.1|88295.1|88313.5|88288.5|39
1641907600000|2022-01-11 13:26:40|88314.9|88289.9|88321.8|88296.8|88325.6|88300.6|88314.5|88289.5|46
1641907610000|2022-01-11 13:26:50|88323.2|88298.2|88324.3|88299.3|88325.1|88300.1|88319.3|88294.3|49
1641907620000|2022-01-11 13:27:00|88322.8|88297.8|88319.6|88294.6|88323.6|88298.6|88317.9|88292.9|54
1641907630000|2022-01-11 13:27:10|88320.3|88295.3|88314.8|88289.8|88320.9|88295.9|88314.8|88289.8|40
1641907640000|2022-01-11 13:27:20|88316.1|88291.1|88316.9|88291.9|88321.3|88296.3|88314.3|88289.3|49
1641907650000|2022-01-11 13:27:30|88317.2|88292.2|88304.8|88279.8|88320.2|88295.2|88302.5|88277.5|53
1641907660000|2022-01-11 13:27:40|88305|88280|88311|88286|88311.1|88286.1|88301.1|88276.1|49
1641907670000|2022-01-11 13:27:50|88308.6|88283.6|88311.2|88286.2|88314|88289|88308.6|88283.6|31
1641907680000|2022-01-11 13:28:00|88311.3|88286.3|88312.2|88287.2|88312.8|88287.8|88310.9|88285.9|31
1641907690000|2022-01-11 13:28:10|88312.9|88287.9|88317.4|88292.4|88317.6|88292.6|88312.5|88287.5|27
1641907700000|2022-01-11 13:28:20|88314.1|88289.1|88319.2|88294.2|88320.2|88295.2|88312.2|88287.2|52
1641907710000|2022-01-11 13:28:30|88320|88295|88321.1|88296.1|88323|88298|88317.9|88292.9|47
1641907720000|2022-01-11 13:28:40|88321.3|88296.3|88330.8|88305.8|88331.2|88306.2|88321.2|88296.2|49
1641907730000|2022-01-11 13:28:50|88330|88305|88331.3|88306.3|88335.3|88310.3|88329.2|88304.2|37
1641907740000|2022-01-11 13:29:00|88332.2|88307.2|88333.1|88308.1|88334.5|88309.5|88330.5|88305.5|39
1641907750000|2022-01-11 13:29:10|88331.8|88306.8|88330.2|88305.2|88335.2|88310.2|88327.5|88302.5|43
1641907760000|2022-01-11 13:29:20|88331.1|88306.1|88334.3|88309.3|88336.2|88311.2|88330.4|88305.4|54
1641907770000|2022-01-11 13:29:30|88333.9|88308.9|88327.4|88302.4|88336|88311|88327.4|88302.4|52
1641907780000|2022-01-11 13:29:40|88327.5|88302.5|88336.5|88311.5|88337.8|88312.8|88325.9|88300.9|49
1641907790000|2022-01-11 13:29:50|88336.1|88311.1|88333.6|88308.6|88338.1|88313.1|88330.4|88305.4|36
1641907800000|2022-01-11 13:30:00|88333.5|88308.5|88332.9|88307.9|88351.8|88316|88332.8|88301.8|54
1641907810000|2022-01-11 13:30:10|88333.3|88308.3|88334.7|88309.7|88335.6|88310.6|88333.1|88308.1|23
1641907820000|2022-01-11 13:30:20|88337|88312|88335.3|88310.3|88337|88312|88332.1|88307.1|29
1641907830000|2022-01-11 13:30:30|88333.8|88308.8|88342.5|88317.5|88345.3|88320.3|88333.8|88308.8|36
1641907840000|2022-01-11 13:30:40|88342.9|88317.9|88319.8|88294.8|88343.6|88318.6|88317.8|88292.8|53
1641907850000|2022-01-11 13:30:50|88320.3|88295.3|88309.8|88284.8|88320.5|88295.5|88309.8|88284.8|43
1641907860000|2022-01-11 13:31:00|88310.1|88285.1|88313|88288|88314.9|88289.9|88307.5|88282.5|61
1641907870000|2022-01-11 13:31:10|88315.5|88290.5|88309.8|88284.8|88315.5|88290.5|88301.2|88276.2|49
1641907880000|2022-01-11 13:31:20|88309.6|88284.6|88297.9|88272.9|88309.6|88284.6|88297.8|88272.8|45
1641907890000|2022-01-11 13:31:30|88298.4|88273.4|88308.8|88283.8|88308.8|88283.8|88296.5|88271.5|39
1641907900000|2022-01-11 13:31:40|88308.5|88283.5|88305.6|88280.6|88310.8|88285.8|88304.8|88279.8|45
1641907910000|2022-01-11 13:31:50|88305.8|88280.8|88301|88276|88305.9|88280.9|88300.8|88275.8|27
1641907920000|2022-01-11 13:32:00|88301.7|88276.7|88306.4|88281.4|88306.4|88281.4|88301.7|88276.7|35
1641907930000|2022-01-11 13:32:10|88306|88281|88301.6|88276.6|88306.4|88281.4|88301.6|88276.6|29
1641907940000|2022-01-11 13:32:20|88301.4|88276.4|88302.1|88277.1|88303.1|88278.1|88299.4|88274.4|35
1641907950000|2022-01-11 13:32:30|88302|88277|88304.7|88279.7|88304.7|88279.7|88301.5|88276.5|24
1641907960000|2022-01-11 13:32:40|88304.5|88279.5|88299.6|88274.6|88304.9|88279.9|88299|88274|30
1641907970000|2022-01-11 13:32:50|88299.7|88274.7|88303.6|88278.6|88308.3|88283.3|88299.7|88274.7|58
1641907980000|2022-01-11 13:33:00|88303.5|88278.5|88300.3|88275.3|88304.2|88279.2|88296.8|88271.8|47
1641907990000|2022-01-11 13:33:10|88299.9|88274.9|88303.1|88278.1|88303.1|88278.1|88297.7|88272.7|35
1641908000000|2022-01-11 13:33:20|88302.7|88277.7|88304.6|88279.6|88305.3|88280.3|88301.5|88276.5|42
1641908010000|2022-01-11 13:33:30|88304.5|88279.5|88301.2|88276.2|88305.8|88280.8|88300.2|88275.2|51
1641908020000|2022-01-11 13:33:40|88301.3|88276.3|88296.3|88271.3|88306.4|88281.4|88296|88271|52
1641908030000|2022-01-11 13:33:50|88296.6|88271.6|88301.8|88276.8|88302.4|88277.4|88295.1|88270.1|29
1641908040000|2022-01-11 13:34:00|88302.3|88277.3|88295.2|88270.2|88307.9|88282.9|88294.3|88269.3|53
1641908050000|2022-01-11 13:34:10|88294.3|88269.3|88293.1|88268.1|88306.2|88270.5|88293.1|88256.2|37
1641908060000|2022-01-11 13:34:20|88292|88267|88293.7|88268.7|88296|88271|88291.8|88266.8|34
1641908070000|2022-01-11 13:34:30|88294.3|88269.3|88287.4|88262.4|88295|88270|88287.4|88262.4|38
1641908080000|2022-01-11 13:34:40|88286.7|88261.7|88289.3|88264.3|88291.1|88266.1|88286.7|88261.7|38
1641908090000|2022-01-11 13:34:50|88288.7|88263.7|88294.9|88269.9|88298.6|88273.6|88286.2|88261.2|47
1641908100000|2022-01-11 13:35:00|88294.8|88269.8|88306.5|88281.5|88306.5|88281.5|88293.9|88268.9|53
1641908110000|2022-01-11 13:35:10|88306.1|88281.1|88293.7|88268.7|88308.7|88283.7|88293.6|88268.6|42
1641908120000|2022-01-11 13:35:20|88293.5|88268.5|88295.6|88270.6|88298.3|88273.3|88293.5|88268.5|43
1641908130000|2022-01-11 13:35:30|88296|88271|88299.4|88274.4|88300|88275|88295.5|88270.5|42
1641908140000|2022-01-11 13:35:40|88299.1|88274.1|88297.2|88272.2|88299.3|88274.3|88297|88272|37
1641908150000|2022-01-11 13:35:50|88297.8|88272.8|88293.3|88268.3|88297.8|88272.8|88288.9|88263.9|47
1641908160000|2022-01-11 13:36:00|88293.1|88268.1|88298.1|88273.1|88300|88275|88292.9|88267.9|47
1641908170000|2022-01-11 13:36:10|88298|88273|88295.7|88270.7|88298|88273|88295.3|88270.3|25
1641908180000|2022-01-11 13:36:20|88295.6|88270.6|88289.9|88264.9|88296.3|88271.3|88288.5|88263.5|32
1641908190000|2022-01-11 13:36:30|88289.3|88264.3|88292.1|88267.1|88292.1|88267.1|88288.1|88263.1|28
1641908200000|2022-01-11 13:36:40|88292|88267|88292.6|88267.6|88293.3|88268.3|88292|88267|25
1641908210000|2022-01-11 13:36:50|88292.7|88267.7|88317.4|88292.4|88319.3|88294.3|88292.5|88267.5|55
1641908220000|2022-01-11 13:37:00|88317.8|88292.8|88340.2|88315.2|88344.4|88319.4|88314.8|88289.8|62
1641908230000|2022-01-11 13:37:10|88340.1|88315.1|88331.7|88306.7|88340.8|88315.8|88330|88305|68
1641908240000|2022-01-11 13:37:20|88332|88307|88340.5|88315.5|88346|88321|88331.7|88306.7|55
1641908250000|2022-01-11 13:37:30|88341.5|88316.5|88341.9|88316.9|88343.8|88318.8|88332.4|88292.7|59
1641908260000|2022-01-11 13:37:40|88342.1|88317.1|88331.1|88306.1|88349.5|88324.5|88331.1|88306.1|60
1641908270000|2022-01-11 13:37:50|88331.7|88306.7|88331.7|88306.7|88332.3|88307.3|88329.3|88304.3|38
1641908280000|2022-01-11 13:38:00|88331.8|88306.8|88336.4|88311.4|88337.7|88312.7|88330.6|88305.6|40
1641908290000|2022-01-11 13:38:10|88336|88311|88334.8|88309.8|88338.7|88313.7|88333.5|88308.5|44
1641908300000|2022-01-11 13:38:20|88334.7|88309.7|88324.1|88299.1|88334.7|88309.7|88321.8|88296.8|51
1641908310000|2022-01-11 13:38:30|88321.5|88296.5|88331.8|88306.8|88332.6|88307.6|88321.5|88296.5|43
1641908320000|2022-01-11 13:38:40|88331.9|88306.9|88332.2|88307.2|88332.7|88307.7|88327.7|88302.7|41
1641908330000|2022-01-11 13:38:50|88331.8|88306.8|88340.5|88315.5|88340.9|88315.9|88331|88306|37
1641908340000|2022-01-11 13:39:00|88340.6|88315.6|88350.3|88325.3|88351.9|88326.9|88338.2|88313.2|43
1641908350000|2022-01-11 13:39:10|88351.4|88326.4|88370.3|88345.3|88372.3|88347.3|88351.4|88326.4|63
1641908360000|2022-01-11 13:39:20|88370.7|88345.7|88368.7|88343.7|88372.7|88347.7|88367.6|88342.6|64
1641908370000|2022-01-11 13:39:30|88368.4|88343.4|88368.2|88343.2|88373.7|88348.7|88367.9|88342.9|60
1641908380000|2022-01-11 13:39:40|88367.4|88342.4|88374.3|88349.3|88376.5|88351.5|88365.9|88340.9|64
1641908390000|2022-01-11 13:39:50|88375|88350|88378.4|88353.4|88383.9|88358.9|88373|88348|66
1641908400000|2022-01-11 13:40:00|88378.3|88353.3|88378.3|88353.3|88380.3|88355.3|88368.3|88343.3|67
1641908410000|2022-01-11 13:40:10|88378.6|88353.6|88411.9|88386.9|88415.8|88390.8|88377.9|88352.9|68
1641908420000|2022-01-11 13:40:20|88410.7|88385.7|88420.6|88395.6|88420.6|88395.6|88405.1|88380.1|57
1641908430000|2022-01-11 13:40:30|88416.9|88391.9|88404.9|88379.9|88417.8|88392.8|88404.9|88379.9|62
1641908440000|2022-01-11 13:40:40|88404.3|88379.3|88395.7|88370.7|88404.9|88379.9|88392.7|88367.7|67
1641908450000|2022-01-11 13:40:50|88396.9|88371.9|88397.5|88372.5|88404.5|88379.5|88396.6|88371.6|58
1641908460000|2022-01-11 13:41:00|88397.3|88372.3|88400.7|88375.7|88403.8|88378.8|88396.6|88371.6|49
1641908470000|2022-01-11 13:41:10|88400.9|88375.9|88396.6|88371.6|88408.8|88383.8|88396.6|88371.6|62
1641908480000|2022-01-11 13:41:20|88395.9|88370.9|88398.7|88373.7|88399.8|88374.8|88390.7|88365.7|48
1641908490000|2022-01-11 13:41:30|88399.3|88374.3|88411.2|88386.2|88412|88387|88398.5|88373.5|45
1641908500000|2022-01-11 13:41:40|88411.6|88386.6|88423.5|88398.5|88423.9|88398.9|88411.6|88386.6|50
1641908510000|2022-01-11 13:41:50|88422.7|88397.7|88415.9|88390.9|88425.2|88400.2|88415.4|88390.4|42
1641908520000|2022-01-11 13:42:00|88417|88392|88426.3|88401.3|88426.9|88401.9|88414.9|88389.9|67
1641908530000|2022-01-11 13:42:10|88426.6|88401.6|88417|88392|88426.6|88401.6|88415.7|88390.7|53
1641908540000|2022-01-11 13:42:20|88417.4|88392.4|88399.3|88374.3|88420|88395|88395.5|88370.5|58
1641908550000|2022-01-11 13:42:30|88400.8|88375.8|88419.4|88394.4|88419.4|88394.4|88400.8|88375.8|65
1641908560000|2022-01-11 13:42:40|88419.5|88394.5|88436|88411|88440.8|88415.8|88419.4|88394.4|59
1641908570000|2022-01-11 13:42:50|88436.3|88411.3|88442|88417|88443.1|88418.1|88434.9|88409.9|51
1641908580000|2022-01-11 13:43:00|88441.8|88416.8|88448.7|88423.7|88449.2|88424.2|88438.8|88413.8|68
1641908590000|2022-01-11 13:43:10|88449.4|88424.4|88442|88417|88449.4|88424.4|88435.6|88410.6|55
1641908600000|2022-01-11 13:43:20|88442.2|88417.2|88434.5|88409.5|88444|88419|88434.5|88409.5|53
1641908610000|2022-01-11 13:43:30|88434.9|88409.9|88431|88406|88434.9|88409.9|88417.6|88392.6|48
1641908620000|2022-01-11 13:43:40|88432.4|88407.4|88438.2|88413.2|88439|88414|88430.8|88405.8|53
1641908630000|2022-01-11 13:43:50|88437.3|88412.3|88440.3|88415.3|88441.3|88416.3|88436.8|88411.8|53
1641908640000|2022-01-11 13:44:00|88441.2|88416.2|88443.1|88418.1|88444.6|88419.6|88435.6|88410.6|46
1641908650000|2022-01-11 13:44:10|88442.1|88417.1|88446.9|88421.9|88449.9|88424.9|88439.1|88414.1|51
1641908660000|2022-01-11 13:44:20|88445.7|88420.7|88445.5|88420.5|88447.4|88422.4|88443.4|88418.4|46
1641908670000|2022-01-11 13:44:30|88446|88421|88451.2|88426.2|88453.2|88428.2|88441.6|88416.6|53
1641908680000|2022-01-11 13:44:40|88451.5|88426.5|88440|88415|88451.5|88426.5|88434.2|88409.2|57
1641908690000|2022-01-11 13:44:50|88440.3|88415.3|88443.5|88418.5|88454.7|88429.7|88439.4|88414.4|60
1641908700000|2022-01-11 13:45:00|88445.8|88420.8|88444.8|88419.8|88448.7|88423.7|88442.6|88417.6|53
1641908710000|2022-01-11 13:45:10|88445.4|88420.4|88436.2|88411.2|88445.4|88420.4|88428.5|88403.5|55
1641908720000|2022-01-11 13:45:20|88436.3|88411.3|88434.1|88409.1|88443.9|88418.9|88433.5|88408.5|55
1641908730000|2022-01-11 13:45:30|88434.7|88409.7|88430.4|88405.4|88442.8|88417.8|88427.8|88402.8|65
1641908740000|2022-01-11 13:45:40|88428.7|88403.7|88424.3|88399.3|88431.7|88406.7|88419.8|88394.8|60
1641908750000|2022-01-11 13:45:50|88425.4|88400.4|88423.4|88398.4|88427.3|88402.3|88420.7|88395.7|61
1641908760000|2022-01-11 13:46:00|88422.5|88397.5|88407.1|88382.1|88425.4|88400.4|88405.9|88367.6|62
1641908770000|2022-01-11 13:46:10|88406.9|88381.9|88392|88367|88408.4|88383.4|88391.1|88366.1|53
1641908780000|2022-01-11 13:46:20|88391.7|88366.7|88381.3|88356.3|88391.9|88366.9|88378.3|88340.3|57
1641908790000|2022-01-11 13:46:30|88381.6|88356.6|88380.2|88355.2|88382.9|88357.9|88378|88353|50
1641908800000|2022-01-11 13:46:40|88380.7|88355.7|88390.2|88365.2|88391.8|88366.8|88380.7|88355.7|40
1641908810000|2022-01-11 13:46:50|88392.3|88367.3|88385.7|88360.7|88409|88370.2|88382.7|88357.7|54
1641908820000|2022-01-11 13:47:00|88387.2|88362.2|88393.9|88368.9|88394.9|88369.9|88387.2|88362.2|44
1641908830000|2022-01-11 13:47:10|88394|88369|88377.2|88352.2|88394.1|88369.1|88374.1|88349.1|54
1641908840000|2022-01-11 13:47:20|88375.6|88350.6|88375.5|88350.5|88381.3|88356.3|88375|88350|47
1641908850000|2022-01-11 13:47:30|88377.5|88352.5|88376.9|88351.9|88381.7|88356.7|88374|88349|46
1641908860000|2022-01-11 13:47:40|88377|88352|88378.2|88353.2|88382.2|88357.2|88375.3|88350.3|36
1641908870000|2022-01-11 13:47:50|88378.1|88353.1|88380|88355|88380.7|88355.7|88370.5|88345.5|45
1641908880000|2022-01-11 13:48:00|88378.4|88353.4|88391.9|88366.9|88393.2|88368.2|88378.4|88353.4|53
1641908890000|2022-01-11 13:48:10|88391.6|88366.6|88405.9|88380.9|88407|88382|88391.6|88366.6|55
1641908900000|2022-01-11 13:48:20|88406.2|88381.2|88403.3|88378.3|88408.8|88383.8|88401.5|88376.5|48
1641908910000|2022-01-11 13:48:30|88402.3|88377.3|88404.5|88379.5|88408.6|88383.6|88401.2|88376.2|48
1641908920000|2022-01-11 13:48:40|88405.8|88380.8|88401.8|88376.8|88406|88381|88392.5|88367.5|55
1641908930000|2022-01-11 13:48:50|88400.9|88375.9|88405.9|88380.9|88409.7|88384.7|88395.5|88370.5|61
1641908940000|2022-01-11 13:49:00|88406.4|88381.4|88402.2|88377.2|88407.7|88382.7|88395.4|88370.4|46
1641908950000|2022-01-11 13:49:10|88400.7|88375.7|88396.5|88371.5|88400.7|88375.7|88385.3|88360.3|49
1641908960000|2022-01-11 13:49:20|88392.5|88367.5|88389.9|88364.9|88396.8|88371.8|88387|88362|28
1641908970000|2022-01-11 13:49:30|88389|88364|88394.7|88369.7|88399.1|88374.1|88385|88360|55
1641908980000|2022-01-11 13:49:40|88396.5|88371.5|88402.1|88377.1|88417.5|88380.6|88396.5|88363.9|44
1641908990000|2022-01-11 13:49:50|88393.4|88368.4|88389.9|88364.9|88393.4|88368.4|88386.1|88361.1|38
1641909000000|2022-01-11 13:50:00|88389.4|88364.4|88394.2|88369.2|88395.2|88370.2|88386.2|88361.2|56
1641909010000|2022-01-11 13:50:10|88397.2|88372.2|88409.9|88384.9|88415.2|88390.2|88392.8|88367.8|63
1641909020000|2022-01-11 13:50:20|88409.1|88384.1|88395.8|88370.8|88409.6|88384.6|88395|88370|49
1641909030000|2022-01-11 13:50:30|88395.6|88370.6|88384|88359|88399.4|88374.4|88380.4|88355.4|64
1641909040000|2022-01-11 13:50:40|88383.5|88358.5|88382.7|88357.7|88385.8|88360.8|88381|88356|47
1641909050000|2022-01-11 13:50:50|88382.8|88357.8|88365.5|88340.5|88383.7|88358.7|88361.2|88336.2|53
1641909060000|2022-01-11 13:51:00|88366.2|88341.2|88355.2|88330.2|88366.6|88341.6|88350.5|88325.5|66
1641909070000|2022-01-11 13:51:10|88356.1|88331.1|88353.1|88328.1|88356.2|88331.2|88348.5|88323.5|40
1641909080000|2022-01-11 13:51:20|88353.8|88328.8|88349.8|88324.8|88355.2|88330.2|88347.4|88322.4|46
1641909090000|2022-01-11 13:51:30|88350.5|88325.5|88353.4|88328.4|88358|88333|88348.1|88323.1|54
1641909100000|2022-01-11 13:51:40|88352.9|88327.9|88352.3|88327.3|88354.8|88329.8|88351.5|88326.5|40
1641909110000|2022-01-11 13:51:50|88352|88327|88362.3|88337.3|88362.5|88337.5|88352|88327|58
1641909120000|2022-01-11 13:52:00|88360.5|88335.5|88362|88337|88363.9|88338.9|88359.1|88334.1|55
1641909130000|2022-01-11 13:52:10|88363.5|88338.5|88383|88358|88385.8|88360.8|88360.2|88335.2|52
1641909140000|2022-01-11 13:52:20|88383.5|88358.5|88383.9|88358.9|88401.9|88366.5|88380.3|88351.5|61
1641909150000|2022-01-11 13:52:30|88383.6|88358.6|88382.9|88357.9|88387|88362|88381.8|88356.8|43
1641909160000|2022-01-11 13:52:40|88383.3|88358.3|88393|88368|88394.9|88369.9|88383.3|88358.3|56
1641909170000|2022-01-11 13:52:50|88393.2|88368.2|88386.1|88361.1|88395.5|88370.5|88383.6|88358.6|51
1641909180000|2022-01-11 13:53:00|88385.7|88360.7|88388.4|88363.4|88398.6|88373.6|88382.9|88357.9|51
1641909190000|2022-01-11 13:53:10|88388.5|88363.5|88388.9|88363.9|88390.1|88365.1|88386|88361|36
1641909200000|2022-01-11 13:53:20|88388.5|88363.5|88380.6|88355.6|88388.7|88363.7|88380.1|88355.1|30
1641909210000|2022-01-11 13:53:30|88379.8|88354.8|88370.8|88345.8|88386.3|88361.3|88368.1|88343.1|56
1641909220000|2022-01-11 13:53:40|88370.9|88345.9|88378|88353|88379.3|88354.3|88369.1|88344.1|35
1641909230000|2022-01-11 13:53:50|88378.4|88353.4|88379|88354|88384.7|88359.7|88378.3|88353.3|39
1641909240000|2022-01-11 13:54:00|88379.6|88354.6|88365.7|88340.7|88381.7|88356.7|88365.2|88340.2|36
1641909250000|2022-01-11 13:54:10|88367.3|88342.3|88357.2|88332.2|88367.9|88342.9|88351.7|88326.7|58
1641909260000|2022-01-11 13:54:20|88357|88332|88356.6|88331.6|88360|88335|88355.8|88330.8|42
1641909270000|2022-01-11 13:54:30|88356.2|88331.2|88360.8|88335.8|88361.7|88336.7|88355.3|88330.3|49
1641909280000|2022-01-11 13:54:40|88360.9|88335.9|88352.5|88327.5|88368.3|88336.2|88350.7|88316.8|41
1641909290000|2022-01-11 13:54:50|88353.9|88328.9|88353|88328|88355.3|88330.3|88351.6|88326.6|37
1641909300000|2022-01-11 13:55:00|88352.6|88327.6|88329.6|88304.6|88354|88329|88328|88303|36
1641909310000|2022-01-11 13:55:10|88328|88303|88323.3|88298.3|88331.1|88306.1|88319.5|88294.5|56
1641909320000|2022-01-11 13:55:20|88323.2|88298.2|88331.9|88306.9|88332.4|88307.4|88323.2|88298.2|46
1641909330000|2022-01-11 13:55:30|88330.6|88305.6|88330.4|88305.4|88333.3|88308.3|88329.3|88304.3|53
1641909340000|2022-01-11 13:55:40|88330.2|88305.2|88333.8|88308.8|88336|88311|88329.3|88304.3|43
1641909350000|2022-01-11 13:55:50|88333.3|88308.3|88335.8|88310.8|88336|88311|88329.9|88304.9|57
1641909360000|2022-01-11 13:56:00|88337.3|88312.3|88358.2|88333.2|88373.8|88337.3|88337.3|88312.3|64
1641909370000|2022-01-11 13:56:10|88358.3|88333.3|88374|88349|88377.1|88352.1|88357|88332|55
1641909380000|2022-01-11 13:56:20|88373.8|88348.8|88352|88327|88376.2|88351.2|88351.6|88326.6|58
1641909390000|2022-01-11 13:56:30|88352.8|88327.8|88351.2|88326.2|88353|88328|88344.4|88319.4|56
1641909400000|2022-01-11 13:56:40|88351.3|88326.3|88360.2|88335.2|88361.2|88336.2|88349.2|88324.2|52
1641909410000|2022-01-11 13:56:50|88359.6|88334.6|88362.2|88337.2|88362.8|88337.8|88359.5|88334.5|38
1641909420000|2022-01-11 13:57:00|88362.3|88337.3|88369.6|88344.6|88376.2|88351.2|88361.8|88336.8|52
1641909430000|2022-01-11 13:57:10|88369.5|88344.5|88377.2|88352.2|88377.2|88352.2|88368.6|88343.6|47
1641909440000|2022-01-11 13:57:20|88377.4|88352.4|88376|88351|88395.9|88363.4|88374.5|88345.9|57
1641909450000|2022-01-11 13:57:30|88377.1|88352.1|88378.9|88353.9|88379.8|88354.8|88373.4|88348.4|62
1641909460000|2022-01-11 13:57:40|88379|88354|88378.6|88353.6|88379.8|88354.8|88375.5|88350.5|46
1641909470000|2022-01-11 13:57:50|88378.5|88353.5|88373.9|88348.9|88388.1|88363.1|88373.2|88348.2|62
1641909480000|2022-01-11 13:58:00|88373.5|88348.5|88372.7|88347.7|88379.3|88354.3|88363.1|88338.1|62
1641909490000|2022-01-11 13:58:10|88374|88349|88366.8|88341.8|88376.7|88351.7|88362.1|88337.1|55
1641909500000|2022-01-11 13:58:20|88364|88339|88361.4|88336.4|88364.1|88339.1|88357.5|88332.5|37
1641909510000|2022-01-11 13:58:30|88361.2|88336.2|88359.3|88334.3|88361.3|88336.3|88358.7|88333.7|30
1641909520000|2022-01-11 13:58:40|88358.6|88333.6|88368.4|88343.4|88376|88351|88358.6|88333.6|45
1641909530000|2022-01-11 13:58:50|88370.4|88345.4|88370.6|88345.6|88374.9|88349.9|88369.8|88344.8|39
1641909540000|2022-01-11 13:59:00|88371.6|88346.6|88371.7|88346.7|88372.3|88347.3|88363.5|88338.5|51
1641909550000|2022-01-11 13:59:10|88372.3|88347.3|88371.1|88346.1|88379.3|88354.3|88370.1|88345.1|56
1641909560000|2022-01-11 13:59:20|88370.4|88345.4|88384.7|88359.7|88389.7|88360.3|88370.4|88339.7|50
1641909570000|2022-01-11 13:59:30|88384.4|88359.4|88377.6|88352.6|88384.4|88359.4|88370|88345|56
1641909580000|2022-01-11 13:59:40|88376.5|88351.5|88381.7|88356.7|88388.7|88363.7|88376.5|88351.5|54
1641909590000|2022-01-11 13:59:50|88382.3|88357.3|88364.8|88339.8|88383|88358|88360|88335|58
1641909600000|2022-01-11 14:00:00|88364.7|88339.7|88372.5|88347.5|88376.1|88351.1|88357.3|88332.3|65
1641909610000|2022-01-11 14:00:10|88372.6|88347.6|88373.2|88348.2|88373.5|88348.5|88371.6|88346.6|32
1641909620000|2022-01-11 14:00:20|88371.7|88346.7|88380.7|88355.7|88380.8|88355.8|88370.1|88345.1|46
1641909630000|2022-01-11 14:00:30|88380.2|88355.2|88375.4|88350.4|88382.3|88357.3|88365.9|88340.9|54
1641909640000|2022-01-11 14:00:40|88379.3|88354.3|88374.7|88349.7|88381.3|88356.3|88371.5|88346.5|48
1641909650000|2022-01-11 14:00:50|88374.2|88349.2|88360.5|88335.5|88374.2|88349.2|88357.5|88332.5|46
1641909660000|2022-01-11 14:01:00|88360.4|88335.4|88356.5|88331.5|88361.3|88336.3|88355.3|88330.3|36
1641909670000|2022-01-11 14:01:10|88356|88331|88327.3|88302.3|88356.4|88331.4|88325.9|88300.9|47
1641909680000|2022-01-11 14:01:20|88326.6|88301.6|88328.8|88303.8|88329.2|88304.2|88321.8|88296.8|57
1641909690000|2022-01-11 14:01:30|88326.3|88301.3|88304|88279|88326.3|88301.3|88294.9|88252|61
1641909700000|2022-01-11 14:01:40|88304.7|88279.7|88300.6|88275.6|88307.3|88282.3|88290.6|88265.6|68
1641909710000|2022-01-11 14:01:50|88303.6|88278.6|88296.8|88271.8|88303.6|88278.6|88290.5|88265.5|55
1641909720000|2022-01-11 14:02:00|88296.5|88271.5|88301.2|88276.2|88305.8|88280.8|88275.8|88250.8|67
1641909730000|2022-01-11 14:02:10|88302.9|88277.9|88297.3|88272.3|88303.3|88278.3|88287.9|88262.9|68
1641909740000|2022-01-11 14:02:20|88300.3|88275.3|88298.8|88273.8|88304|88279|88292.3|88267.3|44
1641909750000|2022-01-11 14:02:30|88299.5|88274.5|88301.9|88276.9|88313.5|88288.5|88296.8|88271.8|57
1641909760000|2022-01-11 14:02:40|88301.4|88276.4|88285|88260|88301.4|88276.4|88285|88260|49
1641909770000|2022-01-11 14:02:50|88297.2|88247.2|88289.3|88264.3|88298.2|88267|88283.2|88246.7|50
1641909780000|2022-01-11 14:03:00|88289.1|88264.1|88302.6|88277.6|88305.5|88280.5|88287.1|88262.1|57
1641909790000|2022-01-11 14:03:10|88304.1|88279.1|88294.2|88269.2|88307.5|88282.5|88293.3|88268.3|56
1641909800000|2022-01-11 14:03:20|88294.1|88269.1|88298|88273|88298.1|88273.1|88293.6|88268.6|35
1641909810000|2022-01-11 14:03:30|88298.9|88273.9|88322.7|88297.7|88322.7|88297.7|88298.4|88273.4|54
1641909820000|2022-01-11 14:03:40|88321.9|88296.9|88325|88300|88332.5|88307.5|88321.9|88296.9|56
1641909830000|2022-01-11 14:03:50|88324.1|88299.1|88326.3|88301.3|88327.3|88302.3|88319.8|88294.8|52
1641909840000|2022-01-11 14:04:00|88325.9|88300.9|88326.6|88301.6|88326.6|88301.6|88318.8|88293.8|52
1641909850000|2022-01-11 14:04:10|88324.4|88299.4|88323.3|88298.3|88342.1|88317.1|88323.3|88298.3|55
1641909860000|2022-01-11 14:04:20|88322.2|88297.2|88328.6|88303.6|88333.7|88308.7|88319.8|88294.8|60
1641909870000|2022-01-11 14:04:30|88327.5|88302.5|88333.5|88308.5|88335.4|88310.4|88327.1|88302.1|45
1641909880000|2022-01-11 14:04:40|88333.7|88308.7|88331.8|88306.8|88338.6|88313.6|88331.4|88306.4|55
1641909890000|2022-01-11 14:04:50|88331.5|88306.5|88345|88320|88346.1|88321.1|88331.5|88306.5|57
1641909900000|2022-01-11 14:05:00|88344.3|88319.3|88347.3|88322.3|88349.2|88324.2|88344.3|88319.3|47
1641909910000|2022-01-11 14:05:10|88346.8|88321.8|88343.7|88318.7|88347.7|88322.7|88343.4|88318.4|47
1641909920000|2022-01-11 14:05:20|88343.6|88318.6|88350.9|88325.9|88351.4|88326.4|88343.2|88318.2|24
1641909930000|2022-01-11 14:05:30|88350.4|88325.4|88344.9|88319.9|88355.3|88330.3|88344.9|88319.9|58
1641909940000|2022-01-11 14:05:40|88345.3|88320.3|88353.7|88328.7|88356.2|88331.2|88345.2|88320.2|52
1641909950000|2022-01-11 14:05:50|88353.3|88328.3|88355.5|88330.5|88359.3|88334.3|88353.3|88328.3|62
1641909960000|2022-01-11 14:06:00|88355.4|88330.4|88351.1|88326.1|88355.8|88330.8|88349.3|88324.3|56
1641909970000|2022-01-11 14:06:10|88350.7|88325.7|88358.2|88333.2|88359.3|88334.3|88350.7|88325.7|43
1641909980000|2022-01-11 14:06:20|88357.9|88332.9|88360.5|88335.5|88360.5|88335.5|88357.9|88332.9|40
1641909990000|2022-01-11 14:06:30|88360.8|88335.8|88373.4|88348.4|88375.3|88350.3|88359|88334|48
1641910000000|2022-01-11 14:06:40|88373.6|88348.6|88372.3|88347.3|88373.9|88348.9|88371.3|88346.3|43
1641910010000|2022-01-11 14:06:50|88371.9|88346.9|88384.3|88359.3|88384.5|88359.5|88365.3|88340.3|58
1641910020000|2022-01-11 14:07:00|88383.9|88358.9|88368.2|88343.2|88386.4|88361.4|88366|88341|52
1641910030000|2022-01-11 14:07:10|88367.1|88342.1|88370.2|88345.2|88370.2|88345.2|88362.3|88337.3|43
1641910040000|2022-01-11 14:07:20|88369.8|88344.8|88366.4|88341.4|88370.6|88345.6|88361.7|88336.7|53
1641910050000|2022-01-11 14:07:30|88365.8|88340.8|88392.4|88367.4|88402.6|88372.5|88365.8|88340.8|63
1641910060000|2022-01-11 14:07:40|88392.7|88367.7|88392.7|88367.7|88394|88369|88385.2|88360.2|44
1641910070000|2022-01-11 14:07:50|88393.5|88368.5|88383|88358|88399|88374|88382|88357|65
1641910080000|2022-01-11 14:08:00|88385.6|88360.6|88372.9|88347.9|88388.1|88363.1|88370.9|88345.9|52
1641910090000|2022-01-11 14:08:10|88373|88348|88374.3|88349.3|88391.5|88357|88369.4|88341.5|51
1641910100000|2022-01-11 14:08:20|88378.4|88353.4|88379.5|88354.5|88379.5|88354.5|88375|88350|51
1641910110000|2022-01-11 14:08:30|88379.6|88354.6|88406|88381|88407|88382|88379.1|88354.1|55
1641910120000|2022-01-11 14:08:40|88406.4|88381.4|88412.4|88387.4|88413.5|88388.5|88402.8|88377.8|53
1641910130000|2022-01-11 14:08:50|88406.3|88381.3|88396.2|88371.2|88406.3|88381.3|88394.3|88369.3|55
1641910140000|2022-01-11 14:09:00|88396.5|88371.5|88389.4|88364.4|88396.5|88371.5|88380.9|88355.9|49
1641910150000|2022-01-11 14:09:10|88389.7|88364.7|88398.6|88373.6|88407.6|88382.6|88389.5|88364.5|55
1641910160000|2022-01-11 14:09:20|88398.9|88373.9|88404|88379|88411.5|88386.5|88391.7|88366.7|69
1641910170000|2022-01-11 14:09:30|88403.2|88378.2|88392.4|88367.4|88406.1|88381.1|88390.5|88365.5|61
1641910180000|2022-01-11 14:09:40|88393.2|88368.2|88402|88377|88402.3|88377.3|88389.6|88364.6|53
1641910190000|2022-01-11 14:09:50|88400.6|88375.6|88409.1|88384.1|88409.1|88384.1|88400.2|88375.2|58
1641910200000|2022-01-11 14:10:00|88409.6|88384.6|88426.5|88401.5|88431.4|88406.4|88409.6|88380|71
1641910210000|2022-01-11 14:10:10|88425.6|88400.6|88403.9|88378.9|88426|88401|88402.1|88377.1|67
1641910220000|2022-01-11 14:10:20|88404.4|88379.4|88382.7|88357.7|88404.6|88379.6|88382.2|88357.2|53
1641910230000|2022-01-11 14:10:30|88383|88358|88390.1|88365.1|88391.8|88366.8|88381.9|88356.9|55
1641910240000|2022-01-11 14:10:40|88390.5|88365.5|88390.1|88365.1|88394.3|88369.3|88384.8|88359.8|59
1641910250000|2022-01-11 14:10:50|88390.3|88365.3|88374.9|88349.9|88392.6|88367.6|88374|88349|57
1641910260000|2022-01-11 14:11:00|88373.2|88348.2|88365.1|88340.1|88376.7|88351.7|88363.3|88338.3|66
1641910270000|2022-01-11 14:11:10|88365.7|88340.7|88369|88344|88371.3|88346.3|88357.6|88332.6|57
1641910280000|2022-01-11 14:11:20|88369.4|88344.4|88386.4|88361.4|88390.9|88365.9|88366.4|88341.4|67
1641910290000|2022-01-11 14:11:30|88386.2|88361.2|88383.8|88358.8|88395.5|88370.5|88383.4|88358.4|58
1641910300000|2022-01-11 14:11:40|88384.3|88359.3|88385|88360|88386.7|88361.7|88381.7|88356.7|57
1641910310000|2022-01-11 14:11:50|88384.5|88359.5|88384.2|88359.2|88387.1|88362.1|88382.8|88357.8|54
1641910320000|2022-01-11 14:12:00|88384.5|88359.5|88387.7|88362.7|88390.1|88365.1|88383.5|88358.5|45
1641910330000|2022-01-11 14:12:10|88388.9|88363.9|88385|88360|88393|88368|88381.6|88356.6|47
1641910340000|2022-01-11 14:12:20|88385.4|88360.4|88392.9|88367.9|88394.9|88369.9|88385.4|88360.4|41
1641910350000|2022-01-11 14:12:30|88393.2|88368.2|88390.4|88365.4|88395.2|88370.2|88389.6|88364.6|37
1641910360000|2022-01-11 14:12:40|88390.7|88365.7|88395.3|88370.3|88396|88371|88390.3|88365.3|44
1641910370000|2022-01-11 14:12:50|88395|88370|88392.9|88367.9|88395|88370|88386.6|88361.6|45
1641910380000|2022-01-11 14:13:00|88392.7|88367.7|88402.1|88377.1|88403|88378|88390.8|88365.8|61
1641910390000|2022-01-11 14:13:10|88402.4|88377.4|88396.9|88371.9|88402.4|88377.4|88394.9|88369.9|58
1641910400000|2022-01-11 14:13:20|88397|88372|88398.8|88373.8|88402.9|88377.9|88395.8|88370.8|58
1641910410000|2022-01-11 14:13:30|88399.8|88374.8|88408.9|88383.9|88410.1|88385.1|88390.1|88365.1|63
1641910420000|2022-01-11 14:13:40|88409.9|88384.9|88406.4|88381.4|88413.1|88388.1|88405.6|88380.6|51
1641910430000|2022-01-11 14:13:50|88406.7|88381.7|88376.2|88351.2|88406.7|88381.7|88375.9|88350.9|71
1641910440000|2022-01-11 14:14:00|88375.4|88350.4|88371.1|88346.1|88375.5|88350.5|88368|88343|58
1641910450000|2022-01-11 14:14:10|88371.2|88346.2|88374.4|88349.4|88374.6|88349.6|88366.2|88341.2|59
1641910460000|2022-01-11 14:14:20|88373.7|88348.7|88388.3|88363.3|88388.4|88363.4|88373.4|88348.4|52
1641910470000|2022-01-11 14:14:30|88389.9|88364.9|88394.9|88369.9|88399.8|88374.8|88389.9|88364.9|56
1641910480000|2022-01-11 14:14:40|88395|88370|88403.2|88378.2|88404.2|88379.2|88395|88370|44
1641910490000|2022-01-11 14:14:50|88404.4|88379.4|88425|88400|88427.2|88402.2|88403.7|88378.7|51
1641910500000|2022-01-11 14:15:00|88424.6|88399.6|88436.4|88411.4|88440.1|88415.1|88424.1|88399.1|57
1641910510000|2022-01-11 14:15:10|88436.2|88411.2|88448.1|88423.1|88449.3|88424.3|88434.7|88409.7|57
1641910520000|2022-01-11 14:15:20|88447.5|88422.5|88451.4|88426.4|88455.5|88430.5|88447.2|88422.2|46
1641910530000|2022-01-11 14:15:30|88451.3|88426.3|88443.5|88418.5|88451.4|88426.4|88443.5|88418.5|52
1641910540000|2022-01-11 14:15:40|88443.1|88418.1|88441.2|88416.2|88444|88419|88439.6|88414.6|40
1641910550000|2022-01-11 14:15:50|88441.4|88416.4|88441.7|88416.7|88442.2|88417.2|88438.5|88413.5|38
1641910560000|2022-01-11 14:16:00|88441.4|88416.4|88476.4|88426.4|88476.4|88435.5|88440.9|88415.9|53
1641910570000|2022-01-11 14:16:10|88475|88425|88460.3|88435.3|88475.2|88438.7|88458.9|88424.7|44
1641910580000|2022-01-11 14:16:20|88458.9|88433.9|88459.4|88434.4|88462.7|88437.7|88458.2|88433.2|41
1641910590000|2022-01-11 14:16:30|88459.6|88434.6|88444.4|88419.4|88459.6|88434.6|88442.3|88417.3|59
1641910600000|2022-01-11 14:16:40|88444.7|88419.7|88442.2|88417.2|88453.1|88428.1|88440.2|88415.2|46
1641910610000|2022-01-11 14:16:50|88442.1|88417.1|88434.9|88409.9|88442.1|88417.1|88432.7|88407.7|47
1641910620000|2022-01-11 14:17:00|88435.3|88410.3|88438.4|88413.4|88438.4|88413.4|88430.1|88405.1|45
1641910630000|2022-01-11 14:17:10|88439.9|88414.9|88440.5|88415.5|88446.4|88421.4|88439.9|88414.9|42
1641910640000|2022-01-11 14:17:20|88440.4|88415.4|88446.9|88421.9|88447.6|88422.6|88440.3|88415.3|50
1641910650000|2022-01-11 14:17:30|88448.5|88423.5|88451.2|88426.2|88452|88427|88439.7|88414.7|52
1641910660000|2022-01-11 14:17:40|88451.3|88426.3|88441.4|88416.4|88451.3|88426.3|88439.6|88414.6|40
1641910670000|2022-01-11 14:17:50|88439.9|88414.9|88455.7|88430.7|88456|88431|88438|88413|48
1641910680000|2022-01-11 14:18:00|88456.2|88431.2|88459.5|88434.5|88463.6|88438.6|88455.1|88430.1|48
1641910690000|2022-01-11 14:18:10|88458.4|88433.4|88455.8|88430.8|88458.4|88433.4|88454.5|88429.5|31
1641910700000|2022-01-11 14:18:20|88455.7|88430.7|88460.3|88435.3|88461.8|88436.8|88453.8|88428.8|41
1641910710000|2022-01-11 14:18:30|88461.4|88436.4|88461.9|88436.9|88462.2|88437.2|88452.9|88427.9|39
1641910720000|2022-01-11 14:18:40|88462.2|88437.2|88463.7|88438.7|88463.9|88438.9|88458|88433|28
1641910730000|2022-01-11 14:18:50|88463.6|88438.6|88474.1|88449.1|88476.5|88451.5|88463.1|88438.1|48
1641910740000|2022-01-11 14:19:00|88474.4|88449.4|88475.1|88450.1|88475.5|88450.5|88470.6|88445.6|34
1641910750000|2022-01-11 14:19:10|88474.8|88449.8|88475.7|88450.7|88476.1|88451.1|88474.2|88449.2|29
1641910760000|2022-01-11 14:19:20|88475.6|88450.6|88463.4|88438.4|88476.1|88451.1|88460|88435|42
1641910770000|2022-01-11 14:19:30|88463.3|88438.3|88460.1|88435.1|88464.1|88439.1|88458.9|88433.9|38
1641910780000|2022-01-11 14:19:40|88460.7|88435.7|88447.5|88422.5|88460.7|88435.7|88444.7|88419.7|57
1641910790000|2022-01-11 14:19:50|88445|88420|88455.3|88430.3|88457.1|88432.1|88445|88420|48
1641910800000|2022-01-11 14:20:00|88455.2|88430.2|88455|88430|88457.3|88432.3|88451.8|88426.8|41
1641910810000|2022-01-11 14:20:10|88456.1|88431.1|88446|88421|88458|88433|88444.1|88419.1|47
1641910820000|2022-01-11 14:20:20|88445.9|88420.9|88432|88407|88446.4|88421.4|88430.2|88405.2|47
1641910830000|2022-01-11 14:20:30|88432.7|88407.7|88436.6|88411.6|88437.9|88412.9|88431.7|88406.7|43
1641910840000|2022-01-11 14:20:40|88436.5|88411.5|88435.3|88410.3|88446|88421|88435.3|88410.3|51
1641910850000|2022-01-11 14:20:50|88435.6|88410.6|88431.4|88406.4|88435.9|88410.9|88429.2|88404.2|43
1641910860000|2022-01-11 14:21:00|88431.2|88406.2|88416.5|88391.5|88431.2|88406.2|88415.4|88390.4|43
1641910870000|2022-01-11 14:21:10|88416.9|88391.9|88437.9|88412.9|88438.7|88413.7|88416.7|88391.7|46
1641910880000|2022-01-11 14:21:20|88439.4|88414.4|88452.8|88427.8|88452.8|88427.8|88438.6|88413.6|61
1641910890000|2022-01-11 14:21:30|88454.3|88429.3|88451.9|88426.9|88455.8|88430.8|88449.8|88424.8|53
1641910900000|2022-01-11 14:21:40|88451.8|88426.8|88449.7|88424.7|88453.4|88428.4|88446.6|88421.6|53
1641910910000|2022-01-11 14:21:50|88449.4|88424.4|88457.4|88432.4|88462.1|88437.1|88447.9|88422.9|52
1641910920000|2022-01-11 14:22:00|88457.9|88432.9|88450.3|88425.3|88458.1|88433.1|88450.3|88425.3|44
1641910930000|2022-01-11 14:22:10|88451|88426|88464.3|88439.3|88466|88441|88446.9|88421.9|56
1641910940000|2022-01-11 14:22:20|88464|88439|88476.2|88451.2|88478|88453|88464|88439|51
1641910950000|2022-01-11 14:22:30|88477|88452|88463.9|88438.9|88482.6|88457.6|88463.9|88438.9|46
1641910960000|2022-01-11 14:22:40|88465.4|88440.4|88460.5|88435.5|88465.4|88440.4|88460.3|88435.3|34
1641910970000|2022-01-11 14:22:50|88460.6|88435.6|88467|88442|88467|88442|88459.9|88434.9|32
1641910980000|2022-01-11 14:23:00|88466.2|88441.2|88446|88421|88466.2|88441.2|88446|88421|49
1641910990000|2022-01-11 14:23:10|88446.1|88421.1|88453.9|88428.9|88454.3|88429.3|88443.4|88418.4|47
1641911000000|2022-01-11 14:23:20|88454.2|88429.2|88447.6|88422.6|88457.6|88432.6|88446.8|88421.8|48
1641911010000|2022-01-11 14:23:30|88447.5|88422.5|88459.5|88434.5|88461.3|88436.3|88447|88422|54
1641911020000|2022-01-11 14:23:40|88460.3|88435.3|88457.3|88432.3|88460.8|88435.8|88456.5|88431.5|28
1641911030000|2022-01-11 14:23:50|88457.5|88432.5|88450.5|88425.5|88457.6|88432.6|88450.2|88425.2|37
1641911040000|2022-01-11 14:24:00|88449.9|88424.9|88458.4|88433.4|88461.4|88436.4|88449.9|88424.9|54
1641911050000|2022-01-11 14:24:10|88460.1|88435.1|88456.2|88431.2|88466.3|88441.3|88455.4|88430.4|58
1641911060000|2022-01-11 14:24:20|88456.6|88431.6|88446.5|88421.5|88456.7|88431.7|88445.2|88420.2|50
1641911070000|2022-01-11 14:24:30|88445.1|88420.1|88439.7|88414.7|88445.1|88420.1|88439.6|88414.6|39
1641911080000|2022-01-11 14:24:40|88438.4|88413.4|88456|88431|88457|88432|88438.4|88413.4|49
1641911090000|2022-01-11 14:24:50|88455.2|88430.2|88463.7|88438.7|88463.7|88438.7|88454|88429|45
1641911100000|2022-01-11 14:25:00|88463.8|88438.8|88457.4|88432.4|88463.8|88438.8|88452.9|88427.9|41
1641911110000|2022-01-11 14:25:10|88457.9|88432.9|88446|88421|88457.9|88432.9|88434.2|88409.2|54
1641911120000|2022-01-11 14:25:20|88447.2|88422.2|88436.7|88386.7|88447.2|88422.2|88418.6|88377.6|61
1641911130000|2022-01-11 14:25:30|88425.3|88400.3|88439.1|88414.1|88453.9|88416.5|88425.3|88383.6|55
1641911140000|2022-01-11 14:25:40|88438.8|88413.8|88457|88432|88458.8|88433.8|88438.8|88413.8|58
1641911150000|2022-01-11 14:25:50|88456.7|88431.7|88444.6|88419.6|88457.3|88432.3|88441.5|88416.5|42
1641911160000|2022-01-11 14:26:00|88446.6|88421.6|88445.9|88420.9|88446.7|88421.7|88443.6|88418.6|28
1641911170000|2022-01-11 14:26:10|88445.3|88420.3|88444.9|88419.9|88446.7|88421.7|88441.9|88416.9|45
1641911180000|2022-01-11 14:26:20|88444.8|88419.8|88415.1|88390.1|88446.6|88421.6|88412.2|88372.9|45
1641911190000|2022-01-11 14:26:30|88415|88390|88409.3|88384.3|88415.7|88390.7|88406.8|88381.8|36
1641911200000|2022-01-11 14:26:40|88409|88384|88403|88378|88409|88384|88402.7|88377.7|41
1641911210000|2022-01-11 14:26:50|88403.1|88378.1|88381.3|88356.3|88403.1|88378.1|88367|88328.3|71
1641911220000|2022-01-11 14:27:00|88381.2|88356.2|88393.3|88368.3|88394|88369|88381.2|88356.2|56
1641911230000|2022-01-11 14:27:10|88400|88375|88395.7|88370.7|88411|88376.5|88389.7|88360.6|45
1641911240000|2022-01-11 14:27:20|88394.9|88369.9|88396.7|88371.7|88402.3|88377.3|88394.6|88369.6|53
1641911250000|2022-01-11 14:27:30|88397.1|88372.1|88396.8|88371.8|88397.4|88372.4|88394.6|88369.6|40
1641911260000|2022-01-11 14:27:40|88396.6|88371.6|88404|88379|88405.5|88380.5|88395.8|88370.8|43
1641911270000|2022-01-11 14:27:50|88403.8|88378.8|88401.9|88376.9|88404.7|88379.7|88400.9|88375.9|35
1641911280000|2022-01-11 14:28:00|88401.8|88376.8|88394.4|88369.4|88403|88378|88392.7|88367.7|45
1641911290000|2022-01-11 14:28:10|88393.4|88368.4|88392.6|88367.6|88395.6|88370.6|88392.5|88367.5|35
1641911300000|2022-01-11 14:28:20|88392.5|88367.5|88393.1|88368.1|88395.4|88370.4|88391.6|88366.6|34
1641911310000|2022-01-11 14:28:30|88392.6|88367.6|88398.9|88373.9|88400.3|88375.3|88388.3|88363.3|52
1641911320000|2022-01-11 14:28:40|88399.8|88374.8|88400.3|88375.3|88402.1|88377.1|88396.9|88371.9|48
1641911330000|2022-01-11 14:28:50|88400|88375|88397.8|88372.8|88401.2|88376.2|88396.7|88371.7|36
1641911340000|2022-01-11 14:29:00|88397.9|88372.9|88402|88377|88402.3|88377.3|88396.1|88371.1|34
1641911350000|2022-01-11 14:29:10|88402.5|88377.5|88396.2|88371.2|88402.5|88377.5|88394.6|88369.6|45
1641911360000|2022-01-11 14:29:20|88395.8|88370.8|88393.9|88368.9|88395.8|88370.8|88392.2|88367.2|33
1641911370000|2022-01-11 14:29:30|88394|88369|88392.8|88367.8|88394.2|88369.2|88384.4|88359.4|46
1641911380000|2022-01-11 14:29:40|88391.5|88366.5|88385.3|88360.3|88391.5|88366.5|88384.8|88359.8|39
1641911390000|2022-01-11 14:29:50|88386.1|88361.1|88381.2|88356.2|88386.3|88361.3|88380.8|88355.8|34
1641911400000|2022-01-11 14:30:00|88381.4|88356.4|88379.5|88354.5|88382.5|88356.4|88352.1|88317.3|74
1641911410000|2022-01-11 14:30:10|88381.9|88356.9|88391.8|88366.8|88392|88367|88379|88354|64
1641911420000|2022-01-11 14:30:20|88391.7|88366.7|88387|88362|88397|88372|88386.4|88361.4|60
1641911430000|2022-01-11 14:30:30|88386.2|88361.2|88387.4|88362.4|88395.4|88370.4|88379.6|88354.6|63
1641911440000|2022-01-11 14:30:40|88387.8|88362.8|88391.1|88366.1|88393.5|88368.5|88387|88362|53
1641911450000|2022-01-11 14:30:50|88389.4|88364.4|88389.7|88364.7|88394.5|88369.5|88388.6|88363.6|56
1641911460000|2022-01-11 14:31:00|88389.4|88364.4|88396.5|88371.5|88400.6|88375.6|88387.6|88362.6|62
1641911470000|2022-01-11 14:31:10|88397.1|88372.1|88440.1|88415.1|88444.8|88417.9|88397.1|88372.1|66
1641911480000|2022-01-11 14:31:20|88439|88414|88423.3|88398.3|88439.4|88414.4|88421.2|88396.2|65
1641911490000|2022-01-11 14:31:30|88423|88398|88409.2|88384.2|88424|88398|88402.5|88366.8|60
1641911500000|2022-01-11 14:31:40|88408.8|88383.8|88416.3|88391.3|88419.5|88394.5|88404.6|88379.6|71
1641911510000|2022-01-11 14:31:50|88415.4|88390.4|88420.7|88395.7|88421.8|88396.8|88412.5|88387.5|67
1641911520000|2022-01-11 14:32:00|88421.2|88396.2|88399.7|88374.7|88425.5|88400.5|88399.2|88361.2|74
1641911530000|2022-01-11 14:32:10|88400.2|88375.2|88399.6|88374.6|88411.1|88378.2|88395.6|88360.8|52
1641911540000|2022-01-11 14:32:20|88400|88375|88399.8|88374.8|88412.3|88382|88397.4|88362.1|67
1641911550000|2022-01-11 14:32:30|88400.2|88375.2|88399.2|88374.2|88405.5|88380.5|88397.7|88372.7|52
1641911560000|2022-01-11 14:32:40|88398.7|88373.7|88404|88379|88408.6|88383.6|88398.6|88373.6|51
1641911570000|2022-01-11 14:32:50|88400.9|88375.9|88391.3|88366.3|88403|88378|88387|88362|68
1641911580000|2022-01-11 14:33:00|88390.5|88365.5|88399.6|88374.6|88401.3|88376.3|88390.3|88365.3|53
1641911590000|2022-01-11 14:33:10|88399.5|88374.5|88400.8|88375.8|88401.4|88376.4|88396.2|88371.2|44
1641911600000|2022-01-11 14:33:20|88401.3|88376.3|88403.5|88378.5|88407.7|88382.7|88399.6|88374.6|44
1641911610000|2022-01-11 14:33:30|88406.1|88381.1|88404.8|88379.8|88406.8|88381.8|88401.9|88376.9|55
1641911620000|2022-01-11 14:33:40|88405.2|88380.2|88408.4|88383.4|88414.1|88389.1|88404.2|88379.2|42
1641911630000|2022-01-11 14:33:50|88408.6|88383.6|88401.2|88376.2|88408.6|88383.6|88394.7|88369.7|66
1641911640000|2022-01-11 14:34:00|88400.9|88375.9|88416.6|88391.6|88417.1|88392.1|88398.6|88373.6|68
1641911650000|2022-01-11 14:34:10|88417.7|88392.7|88404.9|88379.9|88419.1|88394.1|88401.4|88365.2|72
1641911660000|2022-01-11 14:34:20|88405.3|88380.3|88411.8|88386.8|88412.5|88387.5|88405.3|88380.3|46
1641911670000|2022-01-11 14:34:30|88410.8|88385.8|88413.1|88388.1|88414.5|88389.5|88409.5|88384.5|50
1641911680000|2022-01-11 14:34:40|88411.7|88386.7|88418.6|88393.6|88420.1|88395.1|88411.1|88386.1|60
1641911690000|2022-01-11 14:34:50|88418.7|88393.7|88411.2|88386.2|88419.4|88394.4|88409.7|88384.7|61
1641911700000|2022-01-11 14:35:00|88410.9|88385.9|88435.6|88410.6|88441.8|88416.8|88410.9|88385.9|62
1641911710000|2022-01-11 14:35:10|88436.4|88411.4|88432.6|88407.6|88460.5|88424.1|88432.1|88407.1|70
1641911720000|2022-01-11 14:35:20|88432.9|88407.9|88425.9|88400.9|88433.7|88408.7|88425|88400|57
1641911730000|2022-01-11 14:35:30|88425.6|88400.6|88435|88410|88436.7|88411.7|88425.6|88400.6|63
1641911740000|2022-01-11 14:35:40|88435.3|88410.3|88440.4|88415.4|88440.4|88415.4|88428.4|88403.4|57
1641911750000|2022-01-11 14:35:50|88439.3|88414.3|88424|88399|88439.9|88414.9|88420.9|88395.9|60
1641911760000|2022-01-11 14:36:00|88424.1|88399.1|88417.7|88392.7|88433.2|88408.2|88417.7|88392.7|73
1641911770000|2022-01-11 14:36:10|88417|88392|88418.4|88393.4|88419.5|88394.5|88405.1|88380.1|67
1641911780000|2022-01-11 14:36:20|88418.8|88393.8|88424.1|88399.1|88427.1|88402.1|88416.9|88391.9|60
1641911790000|2022-01-11 14:36:30|88424.3|88399.3|88420.9|88395.9|88425.8|88400.8|88405.2|88370.4|56
1641911800000|2022-01-11 14:36:40|88418.8|88393.8|88405.9|88380.9|88419.2|88394.2|88400.4|88375.4|66
1641911810000|2022-01-11 14:36:50|88406.3|88381.3|88415.7|88390.7|88419.2|88394.2|88406.3|88381.3|56
1641911820000|2022-01-11 14:37:00|88414.8|88389.8|88413|88388|88422.1|88389.8|88405.8|88366.4|54
1641911830000|2022-01-11 14:37:10|88412.6|88387.6|88420.2|88395.2|88433.5|88397.6|88410.7|88383|58
1641911840000|2022-01-11 14:37:20|88420.4|88395.4|88417.1|88392.1|88421.4|88396.4|88417.1|88392.1|50
1641911850000|2022-01-11 14:37:30|88417.4|88392.4|88411.6|88386.6|88419.6|88394.6|88411.1|88386.1|56
1641911860000|2022-01-11 14:37:40|88411.2|88386.2|88415.7|88390.7|88415.8|88390.8|88409.7|88384.7|45
1641911870000|2022-01-11 14:37:50|88415.4|88390.4|88420.7|88395.7|88421.2|88396.2|88411.4|88386.4|54
1641911880000|2022-01-11 14:38:00|88420.8|88395.8|88410.4|88385.4|88421.5|88396.5|88408.2|88383.2|54
1641911890000|2022-01-11 14:38:10|88410.8|88385.8|88389.2|88364.2|88411|88385.8|88389.2|88352.9|60
1641911900000|2022-01-11 14:38:20|88402.2|88352.2|88402.8|88377.8|88404.1|88379.1|88388.3|88352.2|57
1641911910000|2022-01-11 14:38:30|88403.9|88378.9|88410.2|88385.2|88411.6|88386.6|88403.1|88378.1|53
1641911920000|2022-01-11 14:38:40|88410.4|88385.4|88409.2|88359.2|88413.3|88388.3|88397.3|88357.3|53
1641911930000|2022-01-11 14:38:50|88410.6|88360.6|88404.5|88379.5|88412.5|88380.7|88395|88360.6|55
1641911940000|2022-01-11 14:39:00|88403.1|88378.1|88409.4|88384.4|88410.1|88385.1|88403.1|88378.1|56
1641911950000|2022-01-11 14:39:10|88408.5|88383.5|88408.4|88383.4|88408.5|88383.5|88406|88381|43
1641911960000|2022-01-11 14:39:20|88409.2|88384.2|88404.5|88379.5|88409.2|88384.2|88395.9|88370.9|53
1641911970000|2022-01-11 14:39:30|88409|88384|88427.5|88402.5|88434|88402.8|88409|88372.7|55
1641911980000|2022-01-11 14:39:40|88427.9|88402.9|88428.5|88403.5|88433.1|88408.1|88422.2|88397.2|52
1641911990000|2022-01-11 14:39:50|88429.2|88404.2|88432|88407|88442.2|88417.2|88428.3|88403.3|50
1641912000000|2022-01-11 14:40:00|88431.4|88406.4|88443.1|88418.1|88445.5|88420.5|88431.4|88406.4|56
1641912010000|2022-01-11 14:40:10|88442.8|88417.8|88453|88428|88453|88428|88442.6|88417.6|44
1641912020000|2022-01-11 14:40:20|88454.2|88429.2|88475.1|88450.1|88478.2|88453.2|88452|88420.7|64
1641912030000|2022-01-11 14:40:30|88474.9|88449.9|88486.5|88461.5|88489.3|88464.3|88469.2|88444.2|60
1641912040000|2022-01-11 14:40:40|88486.1|88461.1|88493.9|88468.9|88498|88473|88486.1|88461.1|62
1641912050000|2022-01-11 14:40:50|88492|88467|88493.3|88468.3|88494.6|88469.6|88490.2|88465.2|43
1641912060000|2022-01-11 14:41:00|88492.8|88467.8|88476.7|88451.7|88493.5|88468.5|88473.4|88448.4|61
1641912070000|2022-01-11 14:41:10|88479.7|88454.7|88474.4|88449.4|88484|88459|88474.4|88449.4|54
1641912080000|2022-01-11 14:41:20|88475|88450|88504.9|88479.9|88509.8|88484.8|88475|88450|59
1641912090000|2022-01-11 14:41:30|88506.2|88481.2|88526.9|88501.9|88527.2|88502.2|88505.5|88480.5|63
1641912100000|2022-01-11 14:41:40|88527.7|88502.7|88527.9|88502.9|88529.9|88504.9|88517.7|88492.7|66
1641912110000|2022-01-11 14:41:50|88528.4|88503.4|88516|88491|88542.7|88504.6|88515.7|88490.7|56
1641912120000|2022-01-11 14:42:00|88516.2|88491.2|88511.6|88486.6|88526.7|88501.7|88504.3|88471.2|65
1641912130000|2022-01-11 14:42:10|88511.7|88486.7|88524.2|88499.2|88527.5|88502.5|88511.7|88486.7|65
1641912140000|2022-01-11 14:42:20|88525|88500|88522.3|88497.3|88529.3|88504.3|88517.8|88492.8|57
1641912150000|2022-01-11 14:42:30|88521.7|88496.7|88517.4|88492.4|88523.6|88498.6|88513|88488|57
1641912160000|2022-01-11 14:42:40|88519.1|88494.1|88541.1|88516.1|88541.7|88516.7|88512.6|88487.6|64
1641912170000|2022-01-11 14:42:50|88541.7|88516.7|88541.1|88516.1|88544.7|88519.7|88540.7|88515.7|36
1641912180000|2022-01-11 14:43:00|88541.5|88516.5|88561.4|88536.4|88561.4|88536.4|88541.5|88516.5|54
1641912190000|2022-01-11 14:43:10|88559.5|88534.5|88558.1|88533.1|88565.3|88540.3|88555.1|88530.1|70
1641912200000|2022-01-11 14:43:20|88558.2|88533.2|88561.9|88536.9|88563.3|88538.3|88555.9|88530.9|57
1641912210000|2022-01-11 14:43:30|88563.8|88538.8|88577.8|88552.8|88578.9|88553.9|88563.8|88538.8|62
1641912220000|2022-01-11 14:43:40|88578.4|88553.4|88623.8|88598.8|88623.8|88598.8|88578.4|88553.4|55
1641912230000|2022-01-11 14:43:50|88621.7|88596.7|88612.9|88587.9|88627.2|88602.2|88604.4|88572.7|72
1641912240000|2022-01-11 14:44:00|88612.5|88587.5|88595.2|88570.2|88613.2|88588.2|88593.5|88568.5|74
1641912250000|2022-01-11 14:44:10|88594.8|88569.8|88565.5|88540.5|88598.4|88573.4|88565.5|88540.5|68
1641912260000|2022-01-11 14:44:20|88565.6|88540.6|88580.6|88555.6|88580.6|88555.6|88565.6|88540.6|69
1641912270000|2022-01-11 14:44:30|88581.2|88556.2|88601.9|88576.9|88606.5|88581.5|88579.5|88554.5|67
1641912280000|2022-01-11 14:44:40|88602.3|88577.3|88583.9|88558.9|88602.9|88577.9|88583.9|88558.9|68
1641912290000|2022-01-11 14:44:50|88581.9|88556.9|88574.7|88549.7|88583.8|88558.8|88566.5|88541.5|72
1641912300000|2022-01-11 14:45:00|88574.8|88549.8|88596.1|88571.1|88596.8|88571.8|88574.8|88549.8|70
1641912310000|2022-01-11 14:45:10|88596|88571|88602.8|88577.8|88606.2|88581.2|88595.6|88570.6|69
1641912320000|2022-01-11 14:45:20|88603.7|88578.7|88603.9|88578.9|88604.3|88579.3|88598.3|88573.3|59
1641912330000|2022-01-11 14:45:30|88601.1|88576.1|88605.8|88580.8|88605.8|88580.8|88600.7|88575.7|48
1641912340000|2022-01-11 14:45:40|88605.4|88580.4|88624.1|88599.1|88624.1|88599.1|88591.5|88566.5|62
1641912350000|2022-01-11 14:45:50|88614.8|88589.8|88619.6|88594.6|88636.7|88594.6|88606.1|88569.7|71
1641912360000|2022-01-11 14:46:00|88618.5|88593.5|88613.2|88588.2|88622.6|88597.6|88610.4|88585.4|69
1641912370000|2022-01-11 14:46:10|88612.7|88587.7|88617.8|88592.8|88629.1|88599.9|88607.4|88578.6|64
1641912380000|2022-01-11 14:46:20|88617|88592|88616.6|88591.6|88622.6|88597.6|88608.2|88583.2|60
1641912390000|2022-01-11 14:46:30|88617.1|88592.1|88617.4|88592.4|88625|88600|88612.9|88587.9|65
1641912400000|2022-01-11 14:46:40|88620.6|88595.6|88610.7|88585.7|88621.7|88596.7|88610.1|88585.1|66
1641912410000|2022-01-11 14:46:50|88610.8|88585.8|88611.5|88586.5|88612.1|88587.1|88608.8|88583.8|49
1641912420000|2022-01-11 14:47:00|88611.3|88586.3|88608.1|88583.1|88615.4|88590.4|88603.9|88578.9|51
1641912430000|2022-01-11 14:47:10|88609.1|88584.1|88616.4|88591.4|88617.1|88592.1|88600.2|88575.2|49
1641912440000|2022-01-11 14:47:20|88615.7|88590.7|88604.7|88579.7|88618.3|88593.3|88604.7|88579.7|48
1641912450000|2022-01-11 14:47:30|88605.3|88580.3|88608.1|88583.1|88608.2|88583.2|88596.1|88571.1|61
1641912460000|2022-01-11 14:47:40|88609.1|88584.1|88606.1|88581.1|88609.1|88584.1|88601.6|88576.6|54
1641912470000|2022-01-11 14:47:50|88603|88578|88608.8|88583.8|88612.2|88587.2|88597.1|88572.1|62
1641912480000|2022-01-11 14:48:00|88609.4|88584.4|88623.4|88598.4|88627.1|88602.1|88608.4|88583.4|65
1641912490000|2022-01-11 14:48:10|88623.9|88598.9|88626.7|88601.7|88628|88603|88623.5|88598.5|50
1641912500000|2022-01-11 14:48:20|88626.9|88601.9|88632.9|88607.9|88639.1|88614.1|88623.2|88598.2|68
1641912510000|2022-01-11 14:48:30|88632.3|88607.3|88620.3|88595.3|88634.2|88609.2|88616.8|88591.8|55
1641912520000|2022-01-11 14:48:40|88620.1|88595.1|88625.4|88600.4|88626.1|88601.1|88616.5|88591.5|54
1641912530000|2022-01-11 14:48:50|88625|88600|88622|88597|88625|88600|88605|88580|64
1641912540000|2022-01-11 14:49:00|88623.4|88598.4|88628.1|88603.1|88634|88609|88623.4|88598.4|68
1641912550000|2022-01-11 14:49:10|88628.4|88603.4|88608|88583|88629.8|88604.3|88608|88569.8|71
1641912560000|2022-01-11 14:49:20|88607|88582|88588.2|88563.2|88616.8|88582|88587.9|88562.9|54
1641912570000|2022-01-11 14:49:30|88587.9|88562.9|88581.2|88556.2|88588.1|88563.1|88577.4|88552.4|67
1641912580000|2022-01-11 14:49:40|88582|88557|88577.8|88552.8|88587.7|88562.7|88577.8|88552.8|50
1641912590000|2022-01-11 14:49:50|88577.6|88552.6|88578.9|88553.9|88579.2|88554.2|88576.4|88551.4|27
1641912600000|2022-01-11 14:50:00|88579.6|88554.6|88591.2|88566.2|88596.1|88571.1|88579.6|88554.6|62
1641912610000|2022-01-11 14:50:10|88592|88567|88586.8|88561.8|88592|88567|88581.8|88556.8|63
1641912620000|2022-01-11 14:50:20|88587.2|88562.2|88584.7|88559.7|88587.2|88562.2|88580.4|88555.4|61
1641912630000|2022-01-11 14:50:30|88585.1|88560.1|88581|88556|88585.8|88560.8|88581|88556|49
1641912640000|2022-01-11 14:50:40|88576|88551|88553.7|88528.7|88587.1|88551|88553.7|88525.2|64
1641912650000|2022-01-11 14:50:50|88549.9|88524.9|88546|88521|88550.1|88525.1|88545.4|88520.4|58
1641912660000|2022-01-11 14:51:00|88545.7|88520.7|88536.1|88511.1|88545.7|88520.7|88535.1|88510.1|61
1641912670000|2022-01-11 14:51:10|88539.9|88514.9|88530.7|88505.7|88541.6|88516.6|88527.8|88502.8|63
1641912680000|2022-01-11 14:51:20|88529.1|88504.1|88526.9|88501.9|88531|88506|88514.7|88489.7|64
1641912690000|2022-01-11 14:51:30|88526.1|88501.1|88496.3|88471.3|88526.1|88501.1|88450.4|88404.9|68
1641912700000|2022-01-11 14:51:40|88497|88472|88497|88472|88500.7|88475.7|88494|88469|71
1641912710000|2022-01-11 14:51:50|88497.6|88472.6|88485.2|88460.2|88505.2|88472.6|88473.4|88436.9|74
1641912720000|2022-01-11 14:52:00|88485.9|88460.9|88491.4|88466.4|88492.7|88467.7|88483|88458|62
1641912730000|2022-01-11 14:52:10|88492.9|88467.9|88513.6|88463.6|88517.6|88471.9|88492.9|88458.2|51
1641912740000|2022-01-11 14:52:20|88511.9|88461.9|88491.1|88466.1|88518.8|88481.4|88491.1|88454.4|65
1641912750000|2022-01-11 14:52:30|88490.9|88465.9|88488.4|88463.4|88494.8|88469.8|88486.4|88461.4|65
1641912760000|2022-01-11 14:52:40|88488.3|88463.3|88504.2|88479.2|88504.9|88479.9|88488.3|88463.3|62
1641912770000|2022-01-11 14:52:50|88506|88481|88506.1|88481.1|88506.8|88481.8|88501.4|88476.4|55
1641912780000|2022-01-11 14:53:00|88505.8|88480.8|88542|88517|88545|88520|88505.1|88480.1|74
1641912790000|2022-01-11 14:53:10|88542.5|88517.5|88555.6|88530.6|88569.2|88533.9|88539.6|88514.6|67
1641912800000|2022-01-11 14:53:20|88554.1|88529.1|88551.5|88526.5|88554.1|88529.1|88549.5|88524.5|55
1641912810000|2022-01-11 14:53:30|88550.8|88525.8|88541.9|88516.9|88553.4|88528.4|88541.9|88516.9|54
1641912820000|2022-01-11 14:53:40|88553.4|88503.4|88535.9|88510.9|88553.4|88512.3|88528|88488.4|56
1641912830000|2022-01-11 14:53:50|88547.1|88497.1|88535.1|88510.1|88548.7|88510.2|88532.3|88492.9|37
1641912840000|2022-01-11 14:54:00|88534.2|88509.2|88540.5|88515.5|88553.1|88518.4|88530.1|88496.9|60
1641912850000|2022-01-11 14:54:10|88540.6|88515.6|88524|88499|88540.6|88515.6|88523.5|88498.5|57
1641912860000|2022-01-11 14:54:20|88523.7|88498.7|88530.3|88505.3|88535.3|88510.3|88523.5|88498.5|66
1641912870000|2022-01-11 14:54:30|88530.4|88505.4|88519.5|88494.5|88534.5|88509.5|88519.5|88494.5|65
1641912880000|2022-01-11 14:54:40|88518.6|88493.6|88536.7|88511.7|88554.3|88515|88515.3|88490.3|72
1641912890000|2022-01-11 14:54:50|88539.2|88514.2|88577.1|88552.1|88577.1|88552.1|88539.2|88514.2|62
1641912900000|2022-01-11 14:55:00|88576.2|88551.2|88587.9|88562.9|88594.2|88567.4|88573.7|88539.6|62
1641912910000|2022-01-11 14:55:10|88588.2|88563.2|88597.9|88572.9|88619.8|88578.3|88585|88556.3|69
1641912920000|2022-01-11 14:55:20|88598.4|88573.4|88613.9|88588.9|88623.4|88588.9|88583.2|88546.3|70
1641912930000|2022-01-11 14:55:30|88612.4|88587.4|88597.6|88572.6|88626|88587.4|88593.5|88557.4|64
1641912940000|2022-01-11 14:55:40|88595.6|88570.6|88591.1|88566.1|88596.5|88571.5|88588|88563|60
1641912950000|2022-01-11 14:55:50|88591.4|88566.4|88582.8|88557.8|88592.7|88567.7|88581.7|88556.7|50
1641912960000|2022-01-11 14:56:00|88582.6|88557.6|88578.6|88528.6|88595|88558.8|88568.2|88528.6|66
1641912970000|2022-01-11 14:56:10|88580|88530|88575.5|88525.5|88580|88540.2|88562.7|88522.3|51
1641912980000|2022-01-11 14:56:20|88575.3|88525.3|88569.4|88544.4|88577.9|88544.4|88561.5|88522.6|46
1641912990000|2022-01-11 14:56:30|88569|88544|88567.6|88542.6|88569|88544|88566.6|88541.6|29
1641913000000|2022-01-11 14:56:40|88567.1|88542.1|88566.9|88541.9|88580.5|88544.2|88565.4|88530.5|27
1641913010000|2022-01-11 14:56:50|88566.5|88541.5|88558.1|88533.1|88566.5|88541.5|88557.6|88532.6|49
1641913020000|2022-01-11 14:57:00|88558.4|88533.4|88552.7|88527.7|88558.4|88533.4|88548|88523|64
1641913030000|2022-01-11 14:57:10|88551.8|88526.8|88543.8|88518.8|88563|88532.6|88542.5|88505.5|69
1641913040000|2022-01-11 14:57:20|88543.4|88518.4|88551.5|88501.5|88555.2|88519|88536.5|88499.5|59
1641913050000|2022-01-11 14:57:30|88551.1|88501.1|88532.8|88507.8|88551.5|88511.7|88529.8|88494.7|52
1641913060000|2022-01-11 14:57:40|88532.5|88507.5|88530.5|88505.5|88539.5|88508|88526.4|88488.7|33
1641913070000|2022-01-11 14:57:50|88531.3|88506.3|88544.4|88494.4|88545.1|88506.3|88527.6|88494.4|31
1641913080000|2022-01-11 14:58:00|88543.9|88493.9|88538.8|88513.8|88543.9|88515.2|88531.5|88493.9|44
1641913090000|2022-01-11 14:58:10|88538.5|88513.5|88530.9|88505.9|88540.5|88515.5|88530.9|88505.9|44
1641913100000|2022-01-11 14:58:20|88530.6|88505.6|88531.4|88506.4|88533.9|88508.9|88529.7|88504.7|31
1641913110000|2022-01-11 14:58:30|88531.1|88506.1|88526.1|88501.1|88531.1|88506.1|88526.1|88501.1|44
1641913120000|2022-01-11 14:58:40|88527.5|88502.5|88521.5|88496.5|88527.5|88502.5|88520.9|88495.9|46
1641913130000|2022-01-11 14:58:50|88518.1|88493.1|88524.9|88474.9|88524.9|88493.7|88512.6|88472.8|57
1641913140000|2022-01-11 14:59:00|88526.8|88476.8|88501.9|88476.9|88526.8|88486|88500.9|88467.1|52
1641913150000|2022-01-11 14:59:10|88502.5|88477.5|88510.5|88485.5|88512.6|88487.6|88502.5|88477.5|51
1641913160000|2022-01-11 14:59:20|88511.9|88486.9|88514.6|88489.6|88515.2|88490.2|88511.9|88486.9|26
1641913170000|2022-01-11 14:59:30|88512.3|88487.3|88517|88492|88518.4|88493.4|88511.7|88486.7|50
1641913180000|2022-01-11 14:59:40|88517.1|88492.1|88531.9|88506.9|88531.9|88506.9|88515.3|88490.3|55
1641913190000|2022-01-11 14:59:50|88532.1|88507.1|88539.9|88514.9|88550|88518|88530.8|88498.7|58
1641913200000|2022-01-11 15:00:00|88539.4|88514.4|88569|88544|88574.7|88544|88534.2|88509.2|64
1641913210000|2022-01-11 15:00:10|88567.3|88542.3|88590.1|88540.1|88591.9|88553.7|88567.3|88535.2|63
1641913220000|2022-01-11 15:00:20|88577.5|88552.5|88557.2|88532.2|88586.8|88552.5|88557.1|88524.3|62
1641913230000|2022-01-11 15:00:30|88563.4|88513.4|88530|88505|88563.4|88513.4|88524.3|88485.8|64
1641913240000|2022-01-11 15:00:40|88529.8|88504.8|88492|88442|88539.8|88504.8|88483.4|88442|71
1641913250000|2022-01-11 15:00:50|88483|88458|88483|88433|88489.1|88458|88456.6|88416.7|73
1641913260000|2022-01-11 15:01:00|88482.6|88432.6|88485.7|88435.7|88486.2|88436.2|88479.8|88429.8|61
1641913270000|2022-01-11 15:01:10|88485.8|88435.8|88481.1|88431.1|88486.6|88449.7|88474.7|88430.5|55
1641913280000|2022-01-11 15:01:20|88480.7|88430.7|88480.6|88430.6|88481.2|88431.2|88468.2|88418.2|59
1641913290000|2022-01-11 15:01:30|88480.3|88430.3|88472.3|88447.3|88489.6|88451.4|88470.7|88430.3|57
1641913300000|2022-01-11 15:01:40|88473.2|88448.2|88485.6|88435.6|88486.8|88452.6|88472.5|88434.2|55
1641913310000|2022-01-11 15:01:50|88486|88436|88465.2|88440.2|88486|88449.2|88465.2|88431.8|53
1641913320000|2022-01-11 15:02:00|88466|88441|88463.1|88438.1|88483.7|88447|88463.1|88429.2|55
1641913330000|2022-01-11 15:02:10|88462.8|88437.8|88462.2|88437.2|88466.9|88441.9|88460.8|88435.8|54
1641913340000|2022-01-11 15:02:20|88462.4|88437.4|88463.4|88438.4|88470.2|88438.7|88456.5|88418.8|61
1641913350000|2022-01-11 15:02:30|88463.2|88438.2|88456.5|88406.5|88469.2|88439.5|88446.1|88405.7|64
1641913360000|2022-01-11 15:02:40|88456.8|88406.8|88467.8|88417.8|88467.8|88428.5|88437.5|88404|63
1641913370000|2022-01-11 15:02:50|88469.5|88419.5|88442.1|88417.1|88469.5|88431.4|88440|88408.9|62
1641913380000|2022-01-11 15:03:00|88442|88417|88442.1|88392.1|88454.2|88417.6|88433.1|88391.8|64
1641913390000|2022-01-11 15:03:10|88440.6|88390.6|88424.7|88399.7|88441.1|88400.8|88416.4|88385.3|58
1641913400000|2022-01-11 15:03:20|88438.7|88388.7|88417.7|88392.7|88438.7|88400.9|88417.7|88388.7|61
1641913410000|2022-01-11 15:03:30|88418.1|88393.1|88414.7|88389.7|88431.6|88395|88413.9|88381.6|71
1641913420000|2022-01-11 15:03:40|88415|88390|88392.6|88367.6|88415|88390|88390.6|88365.6|64
1641913430000|2022-01-11 15:03:50|88392.7|88367.7|88403|88378|88403.1|88378.1|88390.5|88365.5|55
1641913440000|2022-01-11 15:04:00|88403.9|88378.9|88400.1|88375.1|88405|88380|88396.7|88371.7|65
1641913450000|2022-01-11 15:04:10|88399.3|88374.3|88396.7|88371.7|88399.4|88374.4|88393.9|88368.9|52
1641913460000|2022-01-11 15:04:20|88396.8|88371.8|88383.6|88358.6|88396.8|88371.8|88381.9|88356.9|63
1641913470000|2022-01-11 15:04:30|88383.4|88358.4|88387.6|88362.6|88389.9|88364.9|88382.9|88357.9|57
1641913480000|2022-01-11 15:04:40|88387.7|88362.7|88388.1|88363.1|88390.1|88365.1|88382.4|88357.4|55
1641913490000|2022-01-11 15:04:50|88388.3|88363.3|88395.6|88370.6|88397|88372|88388.3|88363.3|56
1641913500000|2022-01-11 15:05:00|88396|88371|88353.6|88328.6|88398|88373|88353.6|88328.1|73
1641913510000|2022-01-11 15:05:10|88353|88328|88345.4|88320.4|88353|88328|88340.6|88315.6|53
1641913520000|2022-01-11 15:05:20|88345.7|88320.7|88331.4|88306.4|88354.3|88329.3|88331.4|88306.4|65
1641913530000|2022-01-11 15:05:30|88329.4|88304.4|88327.1|88302.1|88330.4|88305.4|88321.7|88296.7|65
1641913540000|2022-01-11 15:05:40|88327.8|88302.8|88312.6|88287.6|88327.8|88302.8|88312.4|88287.4|52
1641913550000|2022-01-11 15:05:50|88312.5|88287.5|88315.2|88290.2|88315.2|88290.2|88305.7|88280.7|58
1641913560000|2022-01-11 15:06:00|88317.9|88292.9|88307|88282|88318|88293|88306.4|88281.4|57
1641913570000|2022-01-11 15:06:10|88307.2|88282.2|88306.3|88281.3|88310.1|88285.1|88304.6|88279.6|49
1641913580000|2022-01-11 15:06:20|88306|88281|88305.5|88280.5|88309.8|88284.8|88301.3|88276.3|58
1641913590000|2022-01-11 15:06:30|88307.7|88282.7|88303.9|88278.9|88307.7|88282.7|88302.1|88277.1|36
1641913600000|2022-01-11 15:06:40|88303.1|88278.1|88303.2|88278.2|88307.8|88282.8|88302.8|88277.8|41
1641913610000|2022-01-11 15:06:50|88303|88278|88302|88277|88303.1|88278.1|88288.6|88263.6|60
1641913620000|2022-01-11 15:07:00|88303.3|88278.3|88305.5|88280.5|88305.5|88280.5|88297|88272|59
1641913630000|2022-01-11 15:07:10|88305.2|88280.2|88309.8|88284.8|88310.6|88285.6|88304.6|88279.6|43
1641913640000|2022-01-11 15:07:20|88309.9|88284.9|88314.8|88289.8|88316|88291|88309.9|88284.9|53
1641913650000|2022-01-11 15:07:30|88314.7|88289.7|88303.9|88278.9|88315.4|88290.4|88303.9|88278.9|48
1641913660000|2022-01-11 15:07:40|88302.8|88277.8|88290.2|88265.2|88303.9|88278.9|88287.9|88262.9|57
1641913670000|2022-01-11 15:07:50|88290.6|88265.6|88310.8|88285.8|88312.2|88287.2|88290.6|88265.6|56
1641913680000|2022-01-11 15:08:00|88310.6|88285.6|88319.7|88294.7|88321.7|88296.7|88306.3|88281.3|57
1641913690000|2022-01-11 15:08:10|88321.8|88296.8|88325.6|88300.6|88325.8|88300.8|88320.7|88295.7|60
1641913700000|2022-01-11 15:08:20|88328.3|88303.3|88328.4|88303.4|88331.3|88306.3|88322.4|88297.4|69
1641913710000|2022-01-11 15:08:30|88327.8|88302.8|88333|88308|88344|88319|88321.3|88296.3|73
1641913720000|2022-01-11 15:08:40|88333.2|88308.2|88312.7|88287.7|88335.1|88310.1|88312.7|88287.7|70
1641913730000|2022-01-11 15:08:50|88312.4|88287.4|88313|88288|88316.1|88291.1|88309.6|88284.6|59
1641913740000|2022-01-11 15:09:00|88313.1|88288.1|88300.8|88275.8|88316.9|88291.9|88300.7|88275.7|71
1641913750000|2022-01-11 15:09:10|88301.5|88276.5|88305|88280|88318.1|88293.1|88301.5|88276.5|57
1641913760000|2022-01-11 15:09:20|88304.7|88279.7|88311.7|88286.7|88312.7|88287.7|88294.7|88269.7|68
1641913770000|2022-01-11 15:09:30|88310.5|88285.5|88344.6|88319.6|88344.7|88319.7|88310.2|88285.2|67
1641913780000|2022-01-11 15:09:40|88343.6|88318.6|88339.9|88314.9|88344.8|88319.8|88337.3|88312.3|59
1641913790000|2022-01-11 15:09:50|88339.8|88314.8|88337|88312|88342.3|88317.3|88334.6|88309.6|59
1641913800000|2022-01-11 15:10:00|88338.7|88313.7|88334.7|88309.7|88341|88316|88329.4|88304.4|65
1641913810000|2022-01-11 15:10:10|88334.9|88309.9|88309.8|88284.8|88335.3|88310.3|88309.8|88284.8|68
1641913820000|2022-01-11 15:10:20|88310.2|88285.2|88316.4|88291.4|88325.4|88300.4|88309.1|88284.1|62
1641913830000|2022-01-11 15:10:30|88316.6|88291.6|88318.7|88293.7|88323.3|88298.3|88309.9|88284.9|58
1641913840000|2022-01-11 15:10:40|88318.3|88293.3|88315.1|88290.1|88327.7|88302.7|88315|88290|69
1641913850000|2022-01-11 15:10:50|88316.3|88291.3|88328.7|88303.7|88328.7|88303.7|88312.3|88287.3|61
1641913860000|2022-01-11 15:11:00|88328.1|88303.1|88320.2|88295.2|88329.7|88304.7|88315.5|88290.5|70
1641913870000|2022-01-11 15:11:10|88319.4|88294.4|88321.8|88296.8|88324.3|88299.3|88317.1|88292.1|61
1641913880000|2022-01-11 15:11:20|88320.7|88295.7|88323.5|88298.5|88324.8|88299.8|88318.6|88293.6|55
1641913890000|2022-01-11 15:11:30|88324.4|88299.4|88326.5|88301.5|88327.3|88302.3|88322|88297|65
1641913900000|2022-01-11 15:11:40|88326.8|88301.8|88336.5|88311.5|88338.1|88313.1|88323.1|88298.1|63
1641913910000|2022-01-11 15:11:50|88336.4|88311.4|88348|88323|88348.3|88323.3|88336.4|88311.4|54
1641913920000|2022-01-11 15:12:00|88348.1|88323.1|88348.2|88323.2|88349.4|88324.4|88347.7|88322.7|47
1641913930000|2022-01-11 15:12:10|88348|88323|88340|88315|88350.8|88325.8|88338|88313|55
1641913940000|2022-01-11 15:12:20|88339|88314|88332.1|88307.1|88339|88314|88329.9|88304.9|52
1641913950000|2022-01-11 15:12:30|88334|88309|88333.1|88308.1|88342|88317|88331.8|88306.8|63
1641913960000|2022-01-11 15:12:40|88333.3|88308.3|88336.9|88311.9|88341.3|88316.3|88331.6|88306.6|61
1641913970000|2022-01-11 15:12:50|88336.8|88311.8|88334.2|88309.2|88339.9|88314.9|88334|88309|63
1641913980000|2022-01-11 15:13:00|88334.1|88309.1|88338.9|88313.9|88338.9|88313.9|88332.6|88307.6|52
1641913990000|2022-01-11 15:13:10|88336.5|88311.5|88352.8|88327.8|88353.5|88328.5|88333.7|88308.7|58
1641914000000|2022-01-11 15:13:20|88352.5|88327.5|88366.5|88341.5|88366.7|88341.7|88352.4|88327.4|51
1641914010000|2022-01-11 15:13:30|88367.1|88342.1|88376.2|88351.2|88377.2|88352.2|88363|88338|68
1641914020000|2022-01-11 15:13:40|88376.3|88351.3|88379.4|88354.4|88381.6|88356.6|88374.9|88349.9|64
1641914030000|2022-01-11 15:13:50|88379|88354|88386.6|88361.6|88391.3|88366.3|88379|88354|68
1641914040000|2022-01-11 15:14:00|88385.3|88360.3|88378.7|88353.7|88387.6|88362.6|88375.4|88350.4|69
1641914050000|2022-01-11 15:14:10|88378.3|88353.3|88368.1|88343.1|88378.5|88353.5|88367|88342|64
1641914060000|2022-01-11 15:14:20|88366.2|88341.2|88358.8|88308.8|88378.2|88341.2|88350.4|88308.6|68
1641914070000|2022-01-11 15:14:30|88357.6|88307.6|88358.9|88308.9|88372.6|88333.7|88346.1|88305.4|70
1641914080000|2022-01-11 15:14:40|88356.3|88306.3|88341.7|88316.7|88358.5|88325.4|88338.8|88306.3|55
1641914090000|2022-01-11 15:14:50|88342.1|88317.1|88358.3|88333.3|88359.7|88334.7|88342.1|88317.1|74
1641914100000|2022-01-11 15:15:00|88359.2|88334.2|88328.1|88303.1|88359.2|88334.2|88326.4|88301.4|71
1641914110000|2022-01-11 15:15:10|88328.2|88303.2|88352.9|88327.9|88360|88330.8|88328.2|88303.2|66
1641914120000|2022-01-11 15:15:20|88353.3|88328.3|88371.3|88346.3|88394.6|88360.1|88352.8|88327.8|74
1641914130000|2022-01-11 15:15:30|88372.7|88347.7|88385.6|88360.6|88386.3|88361.3|88360.6|88322|71
1641914140000|2022-01-11 15:15:40|88386|88361|88387.7|88362.7|88389.1|88364.1|88376.5|88338.2|72
1641914150000|2022-01-11 15:15:50|88387.6|88362.6|88385.7|88360.7|88396.6|88363.6|88379|88342|69
1641914160000|2022-01-11 15:16:00|88385.6|88360.6|88366.6|88341.6|88385.6|88360.6|88364.4|88327.7|65
1641914170000|2022-01-11 15:16:10|88364.4|88339.4|88366.5|88341.5|88371.9|88346.9|88364.4|88339.4|55
1641914180000|2022-01-11 15:16:20|88365.8|88340.8|88363|88338|88371.9|88346.9|88361.9|88336.9|56
1641914190000|2022-01-11 15:16:30|88363.8|88338.8|88379.3|88354.3|88380|88355|88363.7|88338.7|65
1641914200000|2022-01-11 15:16:40|88379.2|88354.2|88368.6|88343.6|88381.6|88356.6|88368.6|88343.6|60
1641914210000|2022-01-11 15:16:50|88368.8|88343.8|88368|88343|88372.8|88347.8|88359.6|88334.6|62
1641914220000|2022-01-11 15:17:00|88366.3|88341.3|88372.5|88347.5|88373.3|88348.3|88364.8|88339.8|55
1641914230000|2022-01-11 15:17:10|88373.3|88348.3|88378|88353|88394.4|88360.9|88373.3|88341.1|48
1641914240000|2022-01-11 15:17:20|88377.1|88352.1|88376.9|88351.9|88391|88355|88369.8|88339.2|62
1641914250000|2022-01-11 15:17:30|88376.5|88351.5|88376.6|88351.6|88380.2|88355.2|88372.4|88347.4|51
1641914260000|2022-01-11 15:17:40|88376.9|88351.9|88379.3|88354.3|88379.3|88354.3|88372.4|88347.4|63
1641914270000|2022-01-11 15:17:50|88379.8|88354.8|88369.7|88344.7|88380.2|88355.2|88368.4|88343.4|63
1641914280000|2022-01-11 15:18:00|88369.1|88344.1|88334.2|88309.2|88380.4|88344.1|88334.2|88304.2|72
1641914290000|2022-01-11 15:18:10|88333.7|88308.7|88370.8|88320.8|88370.8|88331.3|88333.7|88294|72
1641914300000|2022-01-11 15:18:20|88371.1|88321.1|88381.3|88331.3|88397.8|88354.5|88362.6|88321.1|72
1641914310000|2022-01-11 15:18:30|88380.7|88330.7|88392.6|88342.6|88394.3|88354.7|88375.4|88330.7|61
1641914320000|2022-01-11 15:18:40|88392|88342|88390.1|88340.1|88392.7|88353.4|88374.3|88335.5|60
1641914330000|2022-01-11 15:18:50|88390.2|88340.2|88380.7|88355.7|88393.2|88356.1|88371.2|88336|59
1641914340000|2022-01-11 15:19:00|88380.4|88355.4|88389.2|88339.2|88390|88358.3|88377|88338.3|41
1641914350000|2022-01-11 15:19:10|88388.6|88338.6|88386.5|88361.5|88393.7|88364.3|88383|88334.7|60
1641914360000|2022-01-11 15:19:20|88386.8|88361.8|88388.8|88338.8|88397.2|88361.8|88378.4|88336.4|62
1641914370000|2022-01-11 15:19:30|88391.6|88341.6|88370.5|88345.5|88392.2|88352.2|88370.4|88338.3|62
1641914380000|2022-01-11 15:19:40|88369.4|88344.4|88371.9|88346.9|88383.1|88347.4|88369.4|88331.9|33
1641914390000|2022-01-11 15:19:50|88371.8|88346.8|88385.2|88335.2|88385.8|88353.6|88371.2|88334.9|47
1641914400000|2022-01-11 15:20:00|88385.3|88335.3|88372.4|88347.4|88387.5|88351.8|88371.4|88333.5|64
1641914410000|2022-01-11 15:20:10|88372.5|88347.5|88370.4|88345.4|88372.5|88347.5|88368.8|88343.8|42
1641914420000|2022-01-11 15:20:20|88370.5|88345.5|88375.7|88350.7|88376|88351|88368.7|88343.7|51
1641914430000|2022-01-11 15:20:30|88375.6|88350.6|88373|88348|88380|88355|88371.3|88346.3|59
1641914440000|2022-01-11 15:20:40|88372.4|88347.4|88373.3|88348.3|88376.7|88351.7|88370.5|88345.5|66
1641914450000|2022-01-11 15:20:50|88373.1|88348.1|88373.2|88348.2|88384.7|88351.5|88370.8|88334.1|52
1641914460000|2022-01-11 15:21:00|88373.6|88348.6|88371.9|88346.9|88374.6|88349.6|88371.1|88346.1|48
1641914470000|2022-01-11 15:21:10|88371.1|88346.1|88370.3|88345.3|88373|88348|88370.1|88345.1|35
1641914480000|2022-01-11 15:21:20|88370|88345|88369.1|88344.1|88370.3|88345.3|88367.9|88342.9|38
1641914490000|2022-01-11 15:21:30|88369.4|88344.4|88361.4|88336.4|88375.6|88344.4|88349.7|88322.5|69
1641914500000|2022-01-11 15:21:40|88361.2|88336.2|88359.3|88334.3|88369.4|88344.4|88359.2|88334.2|55
1641914510000|2022-01-11 15:21:50|88358.8|88333.8|88352.8|88327.8|88361.4|88336.4|88351.4|88326.4|57
1641914520000|2022-01-11 15:22:00|88352.6|88327.6|88345.4|88295.4|88353.4|88328.4|88319.2|88282.6|64
1641914530000|2022-01-11 15:22:10|88345.7|88295.7|88338.5|88313.5|88346.6|88313.5|88328.6|88293.2|69
1641914540000|2022-01-11 15:22:20|88339.3|88314.3|88331.8|88306.8|88342.1|88317.1|88331.8|88306.8|59
1641914550000|2022-01-11 15:22:30|88332.3|88307.3|88322.1|88297.1|88332.3|88307.3|88320.1|88295.1|53
1641914560000|2022-01-11 15:22:40|88322|88297|88323.7|88298.7|88328|88303|88319.2|88294.2|50
1641914570000|2022-01-11 15:22:50|88322.5|88297.5|88316.6|88291.6|88322.5|88297.5|88307.7|88282.7|59
1641914580000|2022-01-11 15:23:00|88316.4|88291.4|88309.8|88284.8|88317.7|88292.7|88308.6|88283.6|43
1641914590000|2022-01-11 15:23:10|88309.1|88284.1|88335.7|88310.7|88338.8|88313.8|88308.6|88283.6|66
1641914600000|2022-01-11 15:23:20|88335.1|88310.1|88326.4|88301.4|88336.6|88311.6|88325.5|88300.5|51
1641914610000|2022-01-11 15:23:30|88326.3|88301.3|88321.4|88296.4|88326.3|88301.3|88319.5|88294.5|50
1641914620000|2022-01-11 15:23:40|88321.6|88296.6|88319.7|88294.7|88321.6|88296.6|88318.9|88293.9|45
1641914630000|2022-01-11 15:23:50|88319.9|88294.9|88324|88299|88324.5|88299.5|88319.9|88294.9|47
1641914640000|2022-01-11 15:24:00|88323.9|88298.9|88321.2|88296.2|88325.3|88300.3|88320.9|88295.9|41
1641914650000|2022-01-11 15:24:10|88320.9|88295.9|88319.6|88294.6|88323.7|88298.7|88319.6|88294.6|45
1641914660000|2022-01-11 15:24:20|88318.7|88293.7|88318.4|88293.4|88320.2|88295.2|88317.3|88292.3|32
1641914670000|2022-01-11 15:24:30|88319.5|88294.5|88320.7|88295.7|88322|88297|88319.1|88294.1|22
1641914680000|2022-01-11 15:24:40|88321.2|88296.2|88331.3|88306.3|88331.4|88306.4|88320.1|88295.1|47
1641914690000|2022-01-11 15:24:50|88331.7|88306.7|88350.5|88325.5|88360.2|88325.6|88331.7|88305.8|71
1641914700000|2022-01-11 15:25:00|88349.5|88324.5|88341.2|88316.2|88350.7|88325.7|88339.4|88314.4|61
1641914710000|2022-01-11 15:25:10|88341.4|88316.4|88344.6|88319.6|88346.8|88321.8|88338.3|88313.3|48
1641914720000|2022-01-11 15:25:20|88344.8|88319.8|88355|88330|88358.7|88333.7|88341.1|88316.1|59
1641914730000|2022-01-11 15:25:30|88354.2|88329.2|88360.4|88335.4|88373.1|88340|88352.7|88320|57
1641914740000|2022-01-11 15:25:40|88361.8|88336.8|88364.5|88339.5|88364.5|88339.5|88350.7|88325.7|57
1641914750000|2022-01-11 15:25:50|88362.5|88337.5|88356.7|88331.7|88368.2|88343.2|88354.6|88329.6|67
1641914760000|2022-01-11 15:26:00|88356.4|88331.4|88369.1|88344.1|88369.1|88344.1|88356.4|88331.4|61
1641914770000|2022-01-11 15:26:10|88369|88344|88345.9|88320.9|88369|88344|88343.7|88318.7|63
1641914780000|2022-01-11 15:26:20|88344.7|88319.7|88322|88297|88344.9|88319.9|88320.3|88281|63
1641914790000|2022-01-11 15:26:30|88321.8|88296.8|88321.6|88296.6|88323.4|88298.4|88318.4|88293.4|43
1641914800000|2022-01-11 15:26:40|88322.2|88297.2|88322.1|88297.1|88324.2|88299.2|88321.4|88296.4|40
1641914810000|2022-01-11 15:26:50|88321.9|88296.9|88322.4|88297.4|88334.7|88298.7|88319.4|88283.7|50
1641914820000|2022-01-11 15:27:00|88322.5|88297.5|88314.1|88289.1|88327|88302|88312.5|88287.5|59
1641914830000|2022-01-11 15:27:10|88314.2|88289.2|88314.4|88289.4|88314.5|88289.5|88309.9|88284.9|49
1641914840000|2022-01-11 15:27:20|88314.7|88289.7|88321.4|88296.4|88335.4|88297.7|88313.9|88282.8|53
1641914850000|2022-01-11 15:27:30|88321.3|88296.3|88332.6|88307.6|88338.5|88313.5|88321|88296|44
1641914860000|2022-01-11 15:27:40|88332.8|88307.8|88331.6|88306.6|88334.9|88309.9|88330.4|88305.4|39
1641914870000|2022-01-11 15:27:50|88332.5|88307.5|88340.3|88315.3|88340.3|88315.3|88330.6|88305.6|59
1641914880000|2022-01-11 15:28:00|88340.5|88315.5|88333.1|88308.1|88340.9|88315.9|88330.1|88305.1|54
1641914890000|2022-01-11 15:28:10|88333|88308|88332.5|88307.5|88335.4|88310.4|88330.6|88305.6|61
1641914900000|2022-01-11 15:28:20|88332.6|88307.6|88337.1|88312.1|88337.6|88312.6|88330.4|88305.4|49
1641914910000|2022-01-11 15:28:30|88337.8|88312.8|88342.3|88317.3|88344.6|88319.6|88336.1|88311.1|45
1641914920000|2022-01-11 15:28:40|88341.8|88316.8|88338.2|88313.2|88341.8|88316.8|88331.8|88306.8|63
1641914930000|2022-01-11 15:28:50|88338|88313|88324.1|88299.1|88338|88313|88320.4|88295.4|58
1641914940000|2022-01-11 15:29:00|88324|88299|88328.3|88303.3|88329.4|88304.4|88324|88299|48
1641914950000|2022-01-11 15:29:10|88328.5|88303.5|88323.8|88298.8|88329.2|88304.2|88319|88294|57
1641914960000|2022-01-11 15:29:20|88324.4|88299.4|88333|88308|88333|88308|88324.4|88299.4|49
1641914970000|2022-01-11 15:29:30|88332.3|88307.3|88337.3|88312.3|88343|88318|88332.3|88307.3|58
1641914980000|2022-01-11 15:29:40|88340.2|88315.2|88350.9|88325.9|88351.2|88326.2|88336.9|88311.9|58
1641914990000|2022-01-11 15:29:50|88350.6|88325.6|88355.8|88330.8|88357.1|88332.1|88350.3|88325.3|48
1641915000000|2022-01-11 15:30:00|88355.6|88330.6|88341|88316|88356|88331|88332.6|88307.6|65
1641915010000|2022-01-11 15:30:10|88341.2|88316.2|88314.5|88289.5|88345.3|88320.3|88314.4|88289.4|65
1641915020000|2022-01-11 15:30:20|88314.4|88289.4|88308.1|88283.1|88317.5|88292.5|88301.8|88265.1|61
1641915030000|2022-01-11 15:30:30|88308.4|88283.4|88305.9|88280.9|88309.2|88284.2|88302.7|88277.7|56
1641915040000|2022-01-11 15:30:40|88305.5|88280.5|88276.8|88251.8|88305.7|88280.7|88275.1|88250.1|70
1641915050000|2022-01-11 15:30:50|88278.1|88253.1|88293.4|88268.4|88294.7|88269.7|88275|88250|65
1641915060000|2022-01-11 15:31:00|88294.1|88269.1|88312.6|88287.6|88316.4|88291.4|88291.7|88254.6|72
1641915070000|2022-01-11 15:31:10|88312.8|88287.8|88309.2|88284.2|88313|88288|88294.4|88269.4|62
1641915080000|2022-01-11 15:31:20|88310.5|88285.5|88315.6|88265.6|88320.8|88291.2|88293.8|88265.6|74
1641915090000|2022-01-11 15:31:30|88316.5|88266.5|88313.9|88288.9|88334.1|88297.8|88305.6|88266.5|69
1641915100000|2022-01-11 15:31:40|88313.7|88288.7|88314|88289|88321.6|88296.6|88311.6|88286.6|66
1641915110000|2022-01-11 15:31:50|88314.6|88289.6|88344.2|88294.2|88345.9|88299.3|88309.1|88279.4|72
1641915120000|2022-01-11 15:32:00|88345.3|88295.3|88316.3|88291.3|88345.3|88308.2|88316.3|88291.3|65
1641915130000|2022-01-11 15:32:10|88319|88294|88300.3|88275.3|88320.4|88295.4|88298.4|88273.4|69
1641915140000|2022-01-11 15:32:20|88299.1|88274.1|88310|88285|88310|88285|88293.8|88247.7|70
1641915150000|2022-01-11 15:32:30|88313.4|88288.4|88301.7|88276.7|88317.3|88292.3|88300.7|88275.7|64
1641915160000|2022-01-11 15:32:40|88301.3|88276.3|88307.4|88282.4|88308.4|88283.4|88296.7|88271.7|65
1641915170000|2022-01-11 15:32:50|88307.1|88282.1|88305.4|88280.4|88309.5|88284.5|88302.8|88277.8|61
1641915180000|2022-01-11 15:33:00|88305.3|88280.3|88311|88286|88313.6|88288.6|88304.9|88279.9|58
1641915190000|2022-01-11 15:33:10|88311.1|88286.1|88296.4|88271.4|88311.1|88286.1|88296.2|88271.2|57
1641915200000|2022-01-11 15:33:20|88296.6|88271.6|88286.7|88261.7|88296.6|88271.6|88284.8|88259.8|54
1641915210000|2022-01-11 15:33:30|88285.9|88260.9|88285.1|88260.1|88287.1|88262.1|88281|88256|60
1641915220000|2022-01-11 15:33:40|88284.8|88259.8|88285.3|88260.3|88285.7|88260.7|88277.7|88252.7|65
1641915230000|2022-01-11 15:33:50|88285.2|88260.2|88282.2|88257.2|88286.1|88261.1|88281.4|88256.4|60
1641915240000|2022-01-11 15:34:00|88282.1|88257.1|88287.8|88262.8|88288.5|88263.5|88282|88257|58
1641915250000|2022-01-11 15:34:10|88287.9|88262.9|88302.2|88277.2|88302.2|88277.2|88287.9|88262.9|64
1641915260000|2022-01-11 15:34:20|88301.4|88276.4|88322.2|88297.2|88323.9|88298.9|88299.1|88274.1|58
1641915270000|2022-01-11 15:34:30|88321.2|88296.2|88326.7|88301.7|88328.9|88303.9|88320.6|88295.6|48
1641915280000|2022-01-11 15:34:40|88326.4|88301.4|88323.7|88298.7|88359.2|88321.6|88323.6|88298.6|68
1641915290000|2022-01-11 15:34:50|88323.8|88298.8|88313.4|88288.4|88326.4|88301.4|88308.7|88268.1|67
1641915300000|2022-01-11 15:35:00|88312.9|88287.9|88298.4|88273.4|88313|88288|88285.6|88260.6|74
1641915310000|2022-01-11 15:35:10|88298.2|88273.2|88301.9|88276.9|88304|88279|88295.8|88270.8|62
1641915320000|2022-01-11 15:35:20|88302.4|88277.4|88293.1|88268.1|88314.2|88289.2|88292.5|88267.5|70
1641915330000|2022-01-11 15:35:30|88292.6|88267.6|88301.5|88276.5|88304.7|88279.7|88289.4|88264.4|64
1641915340000|2022-01-11 15:35:40|88300.2|88275.2|88288.1|88263.1|88300.2|88275.2|88284.5|88259.5|69
1641915350000|2022-01-11 15:35:50|88287.8|88262.8|88270.6|88245.6|88288.3|88263.3|88268.9|88229.1|72
1641915360000|2022-01-11 15:36:00|88269|88244|88263.8|88238.8|88280|88255|88263.7|88238.7|71
1641915370000|2022-01-11 15:36:10|88262.7|88237.7|88271.1|88246.1|88274.6|88249.6|88258.2|88233.2|68
1641915380000|2022-01-11 15:36:20|88271.7|88246.7|88269.4|88244.4|88277.3|88252.3|88268|88243|65
1641915390000|2022-01-11 15:36:30|88269.1|88244.1|88267.6|88242.6|88269.1|88244.1|88264.3|88239.3|51
1641915400000|2022-01-11 15:36:40|88266|88241|88272.3|88247.3|88273.6|88248.6|88266|88241|46
1641915410000|2022-01-11 15:36:50|88272.7|88247.7|88272.1|88247.1|88274.8|88249.8|88268.2|88243.2|44
1641915420000|2022-01-11 15:37:00|88272.4|88247.4|88279.2|88254.2|88279.2|88254.2|88272.4|88247.4|57
1641915430000|2022-01-11 15:37:10|88278.6|88253.6|88287.2|88262.2|88290.6|88265.6|88275.4|88250.4|62
1641915440000|2022-01-11 15:37:20|88287.4|88262.4|88294|88269|88297.8|88272.8|88285.6|88260.6|64
1641915450000|2022-01-11 15:37:30|88294.6|88269.6|88305.6|88280.6|88327.4|88291.7|88291.4|88266.4|71
1641915460000|2022-01-11 15:37:40|88305.1|88280.1|88327.7|88302.7|88341.3|88305.1|88305|88280|61
1641915470000|2022-01-11 15:37:50|88327.2|88302.2|88327.8|88302.8|88332.1|88307.1|88326.3|88301.3|69
1641915480000|2022-01-11 15:38:00|88327.1|88302.1|88323.1|88298.1|88330.1|88305.1|88319|88294|56
1641915490000|2022-01-11 15:38:10|88323.2|88298.2|88317.7|88292.7|88323.6|88298.6|88303.9|88278.9|66
1641915500000|2022-01-11 15:38:20|88317.6|88292.6|88313.6|88288.6|88320.2|88295.2|88308.5|88283.5|64
1641915510000|2022-01-11 15:38:30|88312.6|88287.6|88309.1|88284.1|88330.6|88305.6|88309.1|88284.1|70
1641915520000|2022-01-11 15:38:40|88309.3|88284.3|88321.8|88296.8|88322.2|88297.2|88302.1|88277.1|65
1641915530000|2022-01-11 15:38:50|88321.9|88296.9|88306.5|88281.5|88321.9|88296.9|88306|88281|50
1641915540000|2022-01-11 15:39:00|88306.7|88281.7|88304.8|88279.8|88317.2|88292.2|88304.8|88279.8|68
1641915550000|2022-01-11 15:39:10|88305.4|88280.4|88310.2|88285.2|88311.8|88286.8|88300.7|88275.7|64
1641915560000|2022-01-11 15:39:20|88309.7|88284.7|88312.1|88287.1|88313.8|88288.8|88299.9|88274.9|62
1641915570000|2022-01-11 15:39:30|88311.9|88286.9|88302.8|88277.8|88311.9|88286.9|88295.7|88270.7|55
1641915580000|2022-01-11 15:39:40|88303.2|88278.2|88308.4|88283.4|88311.3|88286.3|88302.5|88277.5|56
1641915590000|2022-01-11 15:39:50|88307.7|88282.7|88311.2|88286.2|88314.3|88289.3|88304.2|88279.2|53
1641915600000|2022-01-11 15:40:00|88310.7|88285.7|88308.6|88283.6|88311.9|88286.9|88304.6|88279.6|58
1641915610000|2022-01-11 15:40:10|88308.9|88283.9|88311.6|88286.6|88317.8|88292.8|88308.9|88283.9|57
1641915620000|2022-01-11 15:40:20|88307.6|88282.6|88300.2|88275.2|88307.6|88282.6|88298.9|88273.9|57
1641915630000|2022-01-11 15:40:30|88300.6|88275.6|88286.7|88261.7|88301|88276|88282.4|88257.4|57
1641915640000|2022-01-11 15:40:40|88286.9|88261.9|88284.3|88259.3|88289.4|88264.4|88282.5|88257.5|52
1641915650000|2022-01-11 15:40:50|88286.3|88261.3|88295.9|88270.9|88296.6|88271.6|88286.3|88261.3|53
1641915660000|2022-01-11 15:41:00|88296.2|88271.2|88299.8|88274.8|88303|88278|88292.6|88267.6|62
1641915670000|2022-01-11 15:41:10|88299.9|88274.9|88312.5|88287.5|88312.5|88287.5|88299.1|88274.1|52
1641915680000|2022-01-11 15:41:20|88312.9|88287.9|88313.5|88288.5|88315.7|88290.7|88309.5|88284.5|64
1641915690000|2022-01-11 15:41:30|88314.8|88289.8|88317.2|88292.2|88317.2|88292.2|88312.3|88287.3|53
1641915700000|2022-01-11 15:41:40|88317.6|88292.6|88335.4|88310.4|88335.4|88310.4|88316.5|88291.5|43
1641915710000|2022-01-11 15:41:50|88334.6|88309.6|88322.4|88297.4|88335.4|88310.4|88322.4|88297.4|46
1641915720000|2022-01-11 15:42:00|88321.4|88296.4|88328.7|88303.7|88331.1|88306.1|88319.9|88294.9|55
1641915730000|2022-01-11 15:42:10|88329.5|88304.5|88342.8|88317.8|88342.8|88317.8|88329.5|88304.5|57
1641915740000|2022-01-11 15:42:20|88345.9|88320.9|88356.2|88331.2|88357.4|88332.4|88345.9|88320.9|67
1641915750000|2022-01-11 15:42:30|88352.8|88327.8|88347.2|88322.2|88354.2|88329.2|88342.9|88317.9|53
1641915760000|2022-01-11 15:42:40|88347.9|88322.9|88362.3|88337.3|88365.7|88340.7|88347|88322|53
1641915770000|2022-01-11 15:42:50|88363.8|88338.8|88378.8|88353.8|88380.6|88355.6|88363|88338|59
1641915780000|2022-01-11 15:43:00|88378.7|88353.7|88380.5|88355.5|88380.5|88355.5|88372.7|88347.7|46
1641915790000|2022-01-11 15:43:10|88381.9|88356.9|88404.9|88379.9|88420.5|88382.2|88381.9|88356.9|64
1641915800000|2022-01-11 15:43:20|88405|88380|88403.6|88378.6|88405.6|88380.6|88403.5|88378.5|37
1641915810000|2022-01-11 15:43:30|88403.8|88378.8|88381.2|88356.2|88403.8|88378.8|88376.7|88351.7|63
1641915820000|2022-01-11 15:43:40|88380.3|88355.3|88381.4|88356.4|88381.9|88356.9|88379.6|88354.6|39
1641915830000|2022-01-11 15:43:50|88379.8|88354.8|88375.6|88350.6|88380.2|88355.2|88374.6|88349.6|55
1641915840000|2022-01-11 15:44:00|88375.4|88350.4|88366.8|88341.8|88375.4|88350.4|88363.2|88338.2|54
1641915850000|2022-01-11 15:44:10|88367|88342|88357|88332|88368.5|88343.5|88353.6|88316.4|59
1641915860000|2022-01-11 15:44:20|88356.3|88331.3|88343.3|88318.3|88358.4|88333.4|88341.8|88316.8|57
1641915870000|2022-01-11 15:44:30|88343.6|88318.6|88331|88306|88343.7|88318.7|88330|88305|52
1641915880000|2022-01-11 15:44:40|88330.7|88305.7|88336.8|88311.8|88336.8|88311.8|88330.7|88305.7|50
1641915890000|2022-01-11 15:44:50|88336.9|88311.9|88345.1|88320.1|88345.2|88320.2|88335.6|88310.6|43
1641915900000|2022-01-11 15:45:00|88345|88320|88346.3|88321.3|88346.3|88321.3|88341.2|88316.2|48
1641915910000|2022-01-11 15:45:10|88347.1|88322.1|88340|88315|88356.6|88331.6|88338.2|88313.2|62
1641915920000|2022-01-11 15:45:20|88339.2|88314.2|88320.4|88295.4|88339.9|88314.9|88316.2|88291.2|62
1641915930000|2022-01-11 15:45:30|88319.5|88294.5|88292.7|88267.7|88319.5|88294.5|88284.6|88259.6|73
1641915940000|2022-01-11 15:45:40|88292.9|88267.9|88282.9|88257.9|88294.6|88269.6|88274.5|88249.5|72
1641915950000|2022-01-11 15:45:50|88284.3|88259.3|88292.2|88267.2|88295.5|88270.5|88283.5|88258.5|70
1641915960000|2022-01-11 15:46:00|88289.6|88264.6|88290.8|88265.8|88298.8|88273.8|88287.6|88262.6|65
1641915970000|2022-01-11 15:46:10|88291.3|88266.3|88287.8|88262.8|88299|88274|88287.4|88262.4|57
1641915980000|2022-01-11 15:46:20|88287.1|88262.1|88293.6|88268.6|88299.2|88274.2|88280.2|88255.2|66
1641915990000|2022-01-11 15:46:30|88293.5|88268.5|88300.8|88275.8|88302.3|88277.3|88293.5|88268.5|65
1641916000000|2022-01-11 15:46:40|88301.3|88276.3|88297.7|88272.7|88306.2|88281.2|88291.1|88266.1|66
1641916010000|2022-01-11 15:46:50|88297.3|88272.3|88311.4|88286.4|88313.1|88288.1|88296.7|88271.7|59
1641916020000|2022-01-11 15:47:00|88310.2|88285.2|88291.4|88266.4|88310.2|88285.2|88291.3|88266.3|58
1641916030000|2022-01-11 15:47:10|88291.8|88266.8|88291.8|88266.8|88295.2|88270.2|88288|88263|64
1641916040000|2022-01-11 15:47:20|88292.6|88267.6|88297.7|88272.7|88304.8|88279.8|88292.4|88267.4|61
1641916050000|2022-01-11 15:47:30|88299|88274|88300.8|88275.8|88301.1|88276.1|88297|88272|61
1641916060000|2022-01-11 15:47:40|88301.7|88276.7|88295.5|88270.5|88303.4|88278.4|88294.9|88269.9|62
1641916070000|2022-01-11 15:47:50|88295.8|88270.8|88293.3|88268.3|88295.8|88270.8|88284.9|88259.9|64
1641916080000|2022-01-11 15:48:00|88293.9|88268.9|88283.2|88258.2|88294.9|88269.9|88280.9|88255.9|71
1641916090000|2022-01-11 15:48:10|88282.5|88257.5|88286.3|88261.3|88288.3|88263.3|88282.1|88257.1|53
1641916100000|2022-01-11 15:48:20|88285.2|88260.2|88304.9|88279.9|88304.9|88279.9|88280.3|88255.3|74
1641916110000|2022-01-11 15:48:30|88305|88280|88311.3|88286.3|88311.3|88286.3|88302.6|88277.6|60
1641916120000|2022-01-11 15:48:40|88311.4|88286.4|88302.4|88277.4|88311.4|88286.4|88302.4|88277.4|55
1641916130000|2022-01-11 15:48:50|88302.8|88277.8|88312.2|88287.2|88313.2|88288.2|88302|88277|66
1641916140000|2022-01-11 15:49:00|88313.6|88288.6|88320.2|88295.2|88331.6|88306.6|88313.6|88288.6|67
1641916150000|2022-01-11 15:49:10|88332.8|88282.8|88306.7|88281.7|88332.8|88295|88306|88281|68
1641916160000|2022-01-11 15:49:20|88305.9|88280.9|88306.6|88281.6|88315.9|88290.9|88304.6|88279.6|62
1641916170000|2022-01-11 15:49:30|88307.2|88282.2|88312.9|88287.9|88313.6|88288.6|88306.9|88281.9|54
1641916180000|2022-01-11 15:49:40|88312.7|88287.7|88327.2|88302.2|88331.7|88306.7|88312.7|88287.7|62
1641916190000|2022-01-11 15:49:50|88326.5|88301.5|88354.2|88329.2|88354.2|88329.2|88322.2|88297.2|69
1641916200000|2022-01-11 15:50:00|88354|88329|88361.2|88336.2|88383.6|88350.6|88351.3|88321.3|75
1641916210000|2022-01-11 15:50:10|88360.1|88335.1|88371.4|88346.4|88384.7|88349.5|88358.6|88333.6|73
1641916220000|2022-01-11 15:50:20|88371.8|88346.8|88355.8|88330.8|88378.4|88353.4|88354.4|88329.4|67
1641916230000|2022-01-11 15:50:30|88356|88331|88352.2|88302.2|88358.5|88333.5|88345.9|88301.7|56
1641916240000|2022-01-11 15:50:40|88354.4|88304.4|88321.4|88296.4|88354.4|88320.7|88308|88283|72
1641916250000|2022-01-11 15:50:50|88322.3|88297.3|88338.9|88313.9|88340.6|88315.6|88321.4|88287.7|70
1641916260000|2022-01-11 15:51:00|88338.8|88313.8|88352|88327|88354.5|88329.5|88335.6|88310.6|55
1641916270000|2022-01-11 15:51:10|88351.6|88326.6|88346.3|88321.3|88354.2|88329.2|88333.7|88308.7|69
1641916280000|2022-01-11 15:51:20|88346.4|88321.4|88362.9|88312.9|88369.5|88330.5|88346.4|88311.7|63
1641916290000|2022-01-11 15:51:30|88363.8|88313.8|88365.4|88315.4|88378.1|88328.1|88362.6|88312.6|68
1641916300000|2022-01-11 15:51:40|88365.5|88315.5|88353.8|88303.8|88365.5|88315.5|88353|88303|56
1641916310000|2022-01-11 15:51:50|88354.1|88304.1|88340.3|88290.3|88355.1|88312.4|88333|88289.1|49
1641916320000|2022-01-11 15:52:00|88339.7|88289.7|88339.5|88289.5|88343.2|88293.2|88337.4|88287.4|43
1641916330000|2022-01-11 15:52:10|88339.7|88289.7|88354.5|88304.5|88354.5|88304.5|88339.6|88289.6|48
1641916340000|2022-01-11 15:52:20|88355|88305|88344.9|88294.9|88355.3|88305.3|88344.9|88294.9|51
1641916350000|2022-01-11 15:52:30|88331.5|88306.5|88331.4|88306.4|88334.3|88309.3|88325.8|88300.8|61
1641916360000|2022-01-11 15:52:40|88331|88306|88364.7|88314.7|88365.3|88320.2|88327.7|88302.7|68
1641916370000|2022-01-11 15:52:50|88365.8|88315.8|88373.9|88323.9|88375.7|88325.7|88362.5|88312.5|67
1641916380000|2022-01-11 15:53:00|88373.4|88323.4|88370.6|88320.6|88378.9|88328.9|88364.7|88314.7|66
1641916390000|2022-01-11 15:53:10|88370.5|88320.5|88352.7|88327.7|88370.9|88331.2|88352|88319|38
1641916400000|2022-01-11 15:53:20|88352.5|88327.5|88349.8|88324.8|88368.4|88332.1|88349|88318.1|49
1641916410000|2022-01-11 15:53:30|88349.5|88324.5|88356.4|88306.4|88356.4|88325.8|88344.4|88302.2|56
1641916420000|2022-01-11 15:53:40|88355.1|88305.1|88360.9|88310.9|88362.3|88312.3|88351.7|88301.7|63
1641916430000|2022-01-11 15:53:50|88362.2|88312.2|88354.6|88329.6|88378.4|88341.3|88354.6|88310.6|62
1641916440000|2022-01-11 15:54:00|88354.7|88329.7|88345.1|88320.1|88354.7|88329.7|88344.9|88319.9|55
1641916450000|2022-01-11 15:54:10|88346.2|88321.2|88359.2|88334.2|88360|88335|88344.6|88319.6|69
1641916460000|2022-01-11 15:54:20|88362.5|88337.5|88357.2|88332.2|88365.2|88340.2|88356.1|88331.1|49
1641916470000|2022-01-11 15:54:30|88356.8|88331.8|88359.6|88334.6|88373.6|88336.3|88356.4|88320.8|49
1641916480000|2022-01-11 15:54:40|88360|88335|88351.7|88326.7|88366.8|88340.4|88350|88314.5|60
1641916490000|2022-01-11 15:54:50|88351.5|88326.5|88346.4|88321.4|88359.1|88329|88345.6|88309.1|57
1641916500000|2022-01-11 15:55:00|88346.5|88321.5|88307.5|88282.5|88346.5|88321.5|88304|88267|71
1641916510000|2022-01-11 15:55:10|88306.7|88281.7|88295.7|88270.7|88311.9|88286.9|88294.5|88269.5|63
1641916520000|2022-01-11 15:55:20|88295.4|88270.4|88294.3|88269.3|88303.2|88278.2|88293.6|88268.6|66
1641916530000|2022-01-11 15:55:30|88294.9|88269.9|88286.2|88261.2|88294.9|88269.9|88286.2|88261.2|56
1641916540000|2022-01-11 15:55:40|88286.5|88261.5|88304.4|88279.4|88318.9|88283|88286.5|88261.5|58
1641916550000|2022-01-11 15:55:50|88303.2|88278.2|88281.6|88256.6|88310|88285|88280.3|88255.3|65
1641916560000|2022-01-11 15:56:00|88281|88256|88303.2|88278.2|88303.2|88278.2|88281|88256|62
1641916570000|2022-01-11 15:56:10|88303.5|88278.5|88322.1|88272.1|88323.4|88283.2|88302|88270.8|63
1641916580000|2022-01-11 15:56:20|88321.1|88271.1|88307.2|88282.2|88325|88284.8|88301.4|88266.2|58
1641916590000|2022-01-11 15:56:30|88307.1|88282.1|88315.1|88290.1|88315.1|88290.1|88302.6|88277.6|58
1641916600000|2022-01-11 15:56:40|88314.4|88289.4|88307|88282|88319.6|88289.4|88297.1|88265.2|69
1641916610000|2022-01-11 15:56:50|88306.9|88281.9|88305.4|88280.4|88308.3|88283.3|88297.9|88272.9|60
1641916620000|2022-01-11 15:57:00|88305.5|88280.5|88306.8|88281.8|88321.2|88283.7|88298.1|88258.7|68
1641916630000|2022-01-11 15:57:10|88306.5|88281.5|88311.4|88286.4|88323.2|88286.6|88301.2|88272.7|60
1641916640000|2022-01-11 15:57:20|88310.9|88285.9|88295.6|88270.6|88313.3|88288.3|88292.8|88267.8|67
1641916650000|2022-01-11 15:57:30|88295.1|88270.1|88296.5|88271.5|88297.5|88272.5|88291.1|88266.1|64
1641916660000|2022-01-11 15:57:40|88294.8|88269.8|88291.8|88266.8|88296|88271|88284|88259|64
1641916670000|2022-01-11 15:57:50|88291.9|88266.9|88298.4|88273.4|88302.2|88277.2|88290.8|88265.8|69
1641916680000|2022-01-11 15:58:00|88298.9|88273.9|88303.6|88278.6|88306.3|88281.3|88297.4|88272.4|56
1641916690000|2022-01-11 15:58:10|88302|88277|88293.5|88268.5|88303.8|88278.5|88288.7|88252.8|70
1641916700000|2022-01-11 15:58:20|88292.2|88267.2|88279.4|88254.4|88292.3|88267.2|88271.6|88235.2|71
1641916710000|2022-01-11 15:58:30|88280|88255|88269.1|88244.1|88280.7|88255.7|88263.7|88238.7|74
1641916720000|2022-01-11 15:58:40|88268.1|88243.1|88273.9|88248.9|88274.1|88249.1|88267.3|88242.3|65
1641916730000|2022-01-11 15:58:50|88274.7|88249.7|88309.2|88259.2|88309.3|88270.2|88272.2|88247.2|71
1641916740000|2022-01-11 15:59:00|88309|88259|88296|88271|88309.5|88274.2|88291.2|88255.2|67
1641916750000|2022-01-11 15:59:10|88295.8|88270.8|88274.7|88249.7|88295.8|88270.8|88274.7|88249.7|66
1641916760000|2022-01-11 15:59:20|88276.6|88251.6|88287.1|88262.1|88287.2|88262.2|88274.5|88249.5|58
1641916770000|2022-01-11 15:59:30|88287.4|88262.4|88289.6|88264.6|88289.7|88264.7|88285.8|88260.8|54
1641916780000|2022-01-11 15:59:40|88289.5|88264.5|88285.9|88260.9|88291.7|88266.7|88284.5|88259.5|62
1641916790000|2022-01-11 15:59:50|88286.5|88261.5|88286.3|88261.3|88289.5|88264.5|88284.9|88259.9|63
1641916800000|2022-01-11 16:00:00|88284.8|88259.8|88276.4|88226.4|88287|88262|88260.4|88224.3|68
1641916810000|2022-01-11 16:00:10|88277.4|88227.4|88267.7|88242.7|88285.1|88246.4|88267.7|88227.4|67
1641916820000|2022-01-11 16:00:20|88268.3|88243.3|88270.9|88245.9|88276.2|88251.2|88267.2|88242.2|62
1641916830000|2022-01-11 16:00:30|88271.4|88246.4|88263|88238|88271.4|88246.4|88257.8|88232.8|60
1641916840000|2022-01-11 16:00:40|88262.3|88237.3|88252|88227|88262.3|88237.3|88251.3|88226.3|61
1641916850000|2022-01-11 16:00:50|88253.3|88228.3|88257|88232|88264.5|88239.5|88250.9|88225.9|59
1641916860000|2022-01-11 16:01:00|88254.8|88229.8|88252.5|88227.5|88255.8|88230.8|88250.9|88225.9|60
1641916870000|2022-01-11 16:01:10|88253|88228|88253.7|88228.7|88262.9|88237.9|88251.8|88226.8|58
1641916880000|2022-01-11 16:01:20|88254.1|88229.1|88256|88231|88260.4|88235.4|88252.7|88227.7|53
1641916890000|2022-01-11 16:01:30|88255.9|88230.9|88256.4|88231.4|88256.4|88231.4|88253.8|88228.8|37
1641916900000|2022-01-11 16:01:40|88256|88231|88249.9|88224.9|88257.2|88232.2|88247.7|88222.7|46
1641916910000|2022-01-11 16:01:50|88250.1|88225.1|88246.1|88221.1|88250.7|88225.7|88239.6|88214.6|58
1641916920000|2022-01-11 16:02:00|88246.7|88221.7|88251.8|88226.8|88263.2|88238.2|88246.7|88221.7|66
1641916930000|2022-01-11 16:02:10|88250.4|88225.4|88250.9|88225.9|88257.6|88232.6|88248.6|88223.6|71
1641916940000|2022-01-11 16:02:20|88251.9|88226.9|88245.3|88220.3|88252.3|88227.3|88239.4|88214.4|64
1641916950000|2022-01-11 16:02:30|88245|88220|88244.4|88219.4|88248.2|88223.2|88241.6|88216.6|53
1641916960000|2022-01-11 16:02:40|88243.6|88218.6|88247|88222|88253.9|88228.9|88242.3|88217.3|52
1641916970000|2022-01-11 16:02:50|88248.1|88223.1|88241.6|88216.6|88249.6|88224.6|88240.9|88215.9|64
1641916980000|2022-01-11 16:03:00|88241.3|88216.3|88250.3|88225.3|88253|88228|88241.3|88216.3|59
1641916990000|2022-01-11 16:03:10|88252|88227|88242.8|88217.8|88252.7|88227.7|88240.7|88215.7|49
1641917000000|2022-01-11 16:03:20|88242.9|88217.9|88228.5|88203.5|88244.1|88217.9|88227.2|88192.7|59
1641917010000|2022-01-11 16:03:30|88228.4|88203.4|88237.2|88212.2|88249.1|88215.5|88224.9|88198.8|69
1641917020000|2022-01-11 16:03:40|88237.7|88212.7|88210.3|88185.3|88237.7|88212.7|88210.3|88185.3|61
1641917030000|2022-01-11 16:03:50|88210.2|88185.2|88197.1|88172.1|88210.6|88185.6|88195|88170|62
1641917040000|2022-01-11 16:04:00|88197.2|88172.2|88201.6|88176.6|88203.6|88178.6|88192.4|88167.4|51
1641917050000|2022-01-11 16:04:10|88201.7|88176.7|88185.9|88160.9|88202.7|88177.7|88181.9|88156.9|59
1641917060000|2022-01-11 16:04:20|88186.1|88161.1|88145.3|88120.3|88186.3|88161.3|88145.2|88120.2|55
1641917070000|2022-01-11 16:04:30|88144.6|88119.6|88174.7|88149.7|88183.9|88150.6|88142.6|88117.6|68
1641917080000|2022-01-11 16:04:40|88175|88150|88175|88150|88180.9|88155.9|88172.4|88147.4|67
1641917090000|2022-01-11 16:04:50|88175.5|88150.5|88183.5|88158.5|88188.4|88163.4|88174.4|88149.4|51
1641917100000|2022-01-11 16:05:00|88183|88158|88171|88146|88183.9|88158.9|88165.6|88140.6|58
1641917110000|2022-01-11 16:05:10|88170.6|88145.6|88177.9|88152.9|88178.8|88153.8|88170.5|88145.5|54
1641917120000|2022-01-11 16:05:20|88179|88154|88173.1|88148.1|88180.7|88155.7|88173.1|88148.1|61
1641917130000|2022-01-11 16:05:30|88172.5|88147.5|88173.2|88148.2|88176.8|88151.8|88163.3|88138.3|62
1641917140000|2022-01-11 16:05:40|88173.1|88148.1|88149.2|88099.2|88173.1|88148.1|88141.8|88099.2|61
1641917150000|2022-01-11 16:05:50|88150.8|88100.8|88137.7|88112.7|88153.3|88114.8|88128.9|88100.8|61
1641917160000|2022-01-11 16:06:00|88138.5|88113.5|88148.5|88123.5|88148.9|88123.9|88126.7|88101.7|66
1641917170000|2022-01-11 16:06:10|88147.7|88122.7|88150.2|88125.2|88154.2|88129.2|88147.5|88122.5|60
1641917180000|2022-01-11 16:06:20|88149.8|88124.8|88173|88123|88179.2|88130.4|88149.4|88122.2|48
1641917190000|2022-01-11 16:06:30|88172.5|88122.5|88159.7|88109.7|88173.1|88123.1|88158.7|88108.7|61
1641917200000|2022-01-11 16:06:40|88160|88110|88165.1|88115.1|88166.1|88116.1|88157.8|88107.8|55
1641917210000|2022-01-11 16:06:50|88166.3|88116.3|88138.4|88113.4|88167.3|88118.5|88137.5|88104.9|61
1641917220000|2022-01-11 16:07:00|88138.1|88113.1|88130.1|88105.1|88144.5|88119.5|88129.4|88104.4|61
1641917230000|2022-01-11 16:07:10|88129.6|88104.6|88123.5|88098.5|88131.3|88106.3|88120.7|88095.7|59
1641917240000|2022-01-11 16:07:20|88121.4|88096.4|88115.2|88090.2|88122.5|88097.5|88113.1|88088.1|58
1641917250000|2022-01-11 16:07:30|88114.8|88089.8|88114|88064|88116.8|88091.4|88102.8|88062.3|47
1641917260000|2022-01-11 16:07:40|88114.5|88064.5|88096.7|88071.7|88114.5|88072.7|88093.7|88057.2|47
1641917270000|2022-01-11 16:07:50|88098.2|88073.2|88097.9|88072.9|88102|88077|88096.9|88071.9|56
1641917280000|2022-01-11 16:08:00|88098|88073|88095|88070|88101.4|88076.4|88095|88070|53
1641917290000|2022-01-11 16:08:10|88095.8|88070.8|88100.9|88075.9|88101.1|88076.1|88092.8|88067.8|65
1641917300000|2022-01-11 16:08:20|88100.7|88075.7|88101.1|88076.1|88103.1|88078.1|88098.2|88073.2|52
1641917310000|2022-01-11 16:08:30|88101.3|88076.3|88090.3|88065.3|88101.3|88076.3|88089.3|88064.3|50
1641917320000|2022-01-11 16:08:40|88091.8|88066.8|88089.5|88064.5|88095.3|88070.3|88087|88062|58
1641917330000|2022-01-11 16:08:50|88089.9|88064.9|88090.3|88065.3|88092.9|88067.9|88087.8|88062.8|53
1641917340000|2022-01-11 16:09:00|88089.9|88064.9|88089.3|88064.3|88091.7|88066.7|88088.8|88063.8|50
1641917350000|2022-01-11 16:09:10|88089.4|88064.4|88099.5|88074.5|88101.5|88076.5|88088.4|88063.4|52
1641917360000|2022-01-11 16:09:20|88099.2|88074.2|88092.3|88067.3|88099.2|88074.2|88092.3|88067.3|48
1641917370000|2022-01-11 16:09:30|88091.7|88066.7|88094.7|88069.7|88100|88075|88091.7|88066.7|50
1641917380000|2022-01-11 16:09:40|88094.5|88069.5|88101.4|88076.4|88103|88078|88093.1|88068.1|54
1641917390000|2022-01-11 16:09:50|88101.6|88076.6|88100.2|88075.2|88106.7|88081.7|88099.3|88074.3|56
1641917400000|2022-01-11 16:10:00|88100.8|88075.8|88073.3|88048.3|88100.8|88075.8|88072.3|88047.3|59
1641917410000|2022-01-11 16:10:10|88073.9|88048.9|88075.6|88050.6|88078.5|88053.5|88071.6|88046.6|57
1641917420000|2022-01-11 16:10:20|88075.8|88050.8|88075.1|88050.1|88078.3|88053.3|88070.8|88045.8|57
1641917430000|2022-01-11 16:10:30|88077.1|88052.1|88065.2|88040.2|88077.4|88052.4|88064.8|88039.8|55
1641917440000|2022-01-11 16:10:40|88065.5|88040.5|88073.7|88048.7|88073.7|88048.7|88059.3|88034.3|49
1641917450000|2022-01-11 16:10:50|88072.1|88047.1|88064.6|88039.6|88077.2|88052.2|88062.2|88037.2|59
1641917460000|2022-01-11 16:11:00|88065.3|88040.3|88048.8|88023.8|88065.5|88040.5|88047.4|88005.4|65
1641917470000|2022-01-11 16:11:10|88048.9|88023.9|88040.9|88015.9|88049.4|88024.4|88039|88014|76
1641917480000|2022-01-11 16:11:20|88041.3|88016.3|88048.2|88023.2|88051.9|88026.9|88038.2|88013.2|59
1641917490000|2022-01-11 16:11:30|88048.5|88023.5|88046.6|88021.6|88053.4|88028.4|88043|88018|59
1641917500000|2022-01-11 16:11:40|88046.1|88021.1|88042|88017|88049.2|88024.2|88040.8|88015.8|54
1641917510000|2022-01-11 16:11:50|88042.2|88017.2|88048.5|88023.5|88048.5|88023.5|88036|88011|52
1641917520000|2022-01-11 16:12:00|88048.2|88023.2|88047.9|88022.9|88048.5|88023.5|88039.7|88014.7|65
1641917530000|2022-01-11 16:12:10|88047.2|88022.2|88033.7|88008.7|88047.2|88022.2|88033.7|88008.7|69
1641917540000|2022-01-11 16:12:20|88036.4|88011.4|88015.4|87990.4|88039.5|88014.5|88015.4|87990.4|64
1641917550000|2022-01-11 16:12:30|88016.1|87991.1|88017.8|87992.8|88035|87994|88012.5|87975.6|65
1641917560000|2022-01-11 16:12:40|88018.6|87993.6|88029|88004|88031|88006|88018.6|87993.6|58
1641917570000|2022-01-11 16:12:50|88030.9|88005.9|88033.9|88008.9|88036|88011|88027.2|88002.2|60
1641917580000|2022-01-11 16:13:00|88032.5|88007.5|88025.6|88000.6|88032.5|88007.5|88025.6|88000.6|58
1641917590000|2022-01-11 16:13:10|88025.8|88000.8|88017.9|87992.9|88025.8|88000.8|88017.9|87992.9|48
1641917600000|2022-01-11 16:13:20|88018.1|87993.1|88020.7|87995.7|88022.1|87997.1|88016.8|87991.8|54
1641917610000|2022-01-11 16:13:30|88020.1|87995.1|88011.1|87986.1|88020.1|87995.1|88011.1|87986.1|58
1641917620000|2022-01-11 16:13:40|88010.7|87985.7|88010.5|87985.5|88015.3|87990.3|88010.5|87985.5|47
1641917630000|2022-01-11 16:13:50|88011.3|87986.3|88005.9|87980.9|88016.7|87991.7|88005.9|87980.9|66
1641917640000|2022-01-11 16:14:00|88005.7|87980.7|88004|87979|88009.1|87984.1|88000.1|87975.1|56
1641917650000|2022-01-11 16:14:10|88004.3|87979.3|88006|87981|88010.7|87985.7|87998.2|87973.2|61
1641917660000|2022-01-11 16:14:20|88005.3|87980.3|88010|87985|88010.6|87985.6|88001.8|87976.8|57
1641917670000|2022-01-11 16:14:30|88009.9|87984.9|88008.8|87983.8|88010.2|87985.2|88006.7|87981.7|60
1641917680000|2022-01-11 16:14:40|88009|87984|88000.4|87975.4|88009|87984|87991.3|87966.3|70
1641917690000|2022-01-11 16:14:50|88001.3|87976.3|87991.4|87966.4|88001.3|87976.3|87991.1|87966.1|59
1641917700000|2022-01-11 16:15:00|87991.9|87966.9|88004.5|87979.5|88005.8|87980.8|87990.5|87965.5|56
1641917710000|2022-01-11 16:15:10|88004.6|87979.6|88015.8|87990.8|88016|87991|88004.6|87979.6|66
1641917720000|2022-01-11 16:15:20|88015.4|87990.4|88013.4|87988.4|88017.5|87992.5|88009.3|87984.3|50
1641917730000|2022-01-11 16:15:30|88013.5|87988.5|88007.2|87982.2|88013.5|87988.5|88006.2|87981.2|46
1641917740000|2022-01-11 16:15:40|88007.1|87982.1|87992.8|87967.8|88007.1|87982.1|87990.7|87965.7|49
1641917750000|2022-01-11 16:15:50|87993.4|87968.4|87983.3|87958.3|87993.6|87968.6|87983.3|87958.3|48
1641917760000|2022-01-11 16:16:00|87984.4|87959.4|87988.8|87963.8|87988.8|87963.8|87981.7|87956.7|55
1641917770000|2022-01-11 16:16:10|87989|87964|87977.5|87952.5|87993.7|87965|87972.8|87936.7|59
1641917780000|2022-01-11 16:16:20|87977.8|87952.8|87970.8|87945.8|87979|87954|87968|87943|54
1641917790000|2022-01-11 16:16:30|87970.9|87945.9|87986.5|87961.5|87988.3|87962.3|87964|87927.8|64
1641917800000|2022-01-11 16:16:40|87986|87961|87976.4|87951.4|87995.3|87961.3|87976.2|87942.1|62
1641917810000|2022-01-11 16:16:50|87976.3|87951.3|87975|87950|87979.7|87954.7|87973.8|87948.8|45
1641917820000|2022-01-11 16:17:00|87975.3|87950.3|87970|87945|87975.3|87950.3|87968.1|87943.1|49
1641917830000|2022-01-11 16:17:10|87969.7|87944.7|87969.1|87944.1|87972.7|87947.7|87968|87943|42
1641917840000|2022-01-11 16:17:20|87968.9|87943.9|87966.6|87941.6|87970.2|87945.2|87964.7|87939.7|54
1641917850000|2022-01-11 16:17:30|87966.3|87941.3|87951.1|87926.1|87967.8|87942.8|87950.1|87925.1|42
1641917860000|2022-01-11 16:17:40|87950.7|87925.7|87937.5|87912.5|87960.6|87929.7|87936.7|87900.1|54
1641917870000|2022-01-11 16:17:50|87931.8|87906.8|87938.9|87913.9|87938.9|87913.9|87930.7|87905.7|42
1641917880000|2022-01-11 16:18:00|87937.3|87912.3|87939.5|87914.5|87941.3|87916.3|87935.5|87910.5|39
1641917890000|2022-01-11 16:18:10|87939.6|87914.6|87953.7|87928.7|87961.6|87930.1|87938.2|87906|52
1641917900000|2022-01-11 16:18:20|87953|87928|87960.6|87935.6|87963.2|87938.2|87952.5|87927.5|59
1641917910000|2022-01-11 16:18:30|87960.8|87935.8|87957.9|87932.9|87974.7|87936.2|87953.7|87924.4|44
1641917920000|2022-01-11 16:18:40|87959.4|87934.4|87962.3|87937.3|87963.5|87938.5|87956.3|87931.3|56
1641917930000|2022-01-11 16:18:50|87961.4|87936.4|87962.4|87937.4|87963.6|87938.6|87958.8|87933.8|44
1641917940000|2022-01-11 16:19:00|87964.3|87939.3|87970.7|87945.7|87982.1|87946.4|87962.3|87932.1|48
1641917950000|2022-01-11 16:19:10|87970.8|87945.8|87983|87933|87984.6|87946.8|87970.4|87931.3|45
1641917960000|2022-01-11 16:19:20|87983.1|87933.1|87978.6|87928.6|87983.1|87933.1|87976.1|87926.1|42
1641917970000|2022-01-11 16:19:30|87978.5|87928.5|87973.5|87948.5|87987.8|87951|87966.1|87927.7|44
1641917980000|2022-01-11 16:19:40|87974.2|87949.2|87972|87947|87974.8|87949.8|87969.3|87944.3|49
1641917990000|2022-01-11 16:19:50|87972.5|87947.5|87963.9|87938.9|87973.7|87948.7|87963.9|87938.9|49
1641918000000|2022-01-11 16:20:00|87963.6|87938.6|87966.8|87941.8|87978.8|87942.6|87962.1|87925.3|53
1641918010000|2022-01-11 16:20:10|87968.7|87943.7|88010.4|87960.4|88015.2|87966.3|87968.6|87934.9|57
1641918020000|2022-01-11 16:20:20|88010.2|87960.2|88012.1|87962.1|88021.1|87973.4|87990.2|87957.4|65
1641918030000|2022-01-11 16:20:30|88000.9|87975.9|88007.8|87982.8|88008|87983|88000.9|87975.9|50
1641918040000|2022-01-11 16:20:40|88007.2|87982.2|87992.6|87967.6|88011.2|87982.3|87992.1|87954.2|54
1641918050000|2022-01-11 16:20:50|87991.7|87966.7|87987.9|87962.9|88002.5|87968.9|87983|87946.9|57
1641918060000|2022-01-11 16:21:00|87988.2|87963.2|87987.4|87962.4|87990|87965|87981.5|87956.5|57
1641918070000|2022-01-11 16:21:10|87985.3|87960.3|87977.5|87952.5|87997.3|87960.3|87968.4|87929.2|56
1641918080000|2022-01-11 16:21:20|87975.8|87950.8|87965|87940|87983.3|87951.6|87964.7|87933.3|53
1641918090000|2022-01-11 16:21:30|87966.2|87941.2|87928.6|87903.6|87969.7|87943.5|87924.3|87899.3|62
1641918100000|2022-01-11 16:21:40|87928.7|87903.7|87928.2|87903.2|87930.1|87905.1|87926.8|87901.8|40
1641918110000|2022-01-11 16:21:50|87927.6|87902.6|87919.8|87894.8|87928.6|87903.6|87917.6|87892.6|52
1641918120000|2022-01-11 16:22:00|87920.1|87895.1|87923.7|87898.7|87927.2|87902.2|87919.2|87894.2|40
1641918130000|2022-01-11 16:22:10|87922.9|87897.9|87927.5|87902.5|87927.5|87902.5|87917.7|87892.7|48
1641918140000|2022-01-11 16:22:20|87924.5|87899.5|87920.2|87895.2|87926|87901|87919.6|87894.6|49
1641918150000|2022-01-11 16:22:30|87920|87895|87918.5|87893.5|87921.8|87896.8|87917.4|87892.4|42
1641918160000|2022-01-11 16:22:40|87918.9|87893.9|87906.9|87881.9|87925.9|87894.9|87901.1|87875.9|61
1641918170000|2022-01-11 16:22:50|87907.4|87882.4|87922.2|87897.2|87922.9|87897.9|87907.3|87882.3|63
1641918180000|2022-01-11 16:23:00|87920.1|87895.1|87913.7|87888.7|87921.7|87896.7|87909.5|87884.5|59
1641918190000|2022-01-11 16:23:10|87913.9|87888.9|87915.2|87890.2|87915.9|87890.9|87907.1|87882.1|52
1641918200000|2022-01-11 16:23:20|87913.8|87888.8|87922.7|87897.7|87922.7|87897.7|87912.3|87887.3|56
1641918210000|2022-01-11 16:23:30|87921.4|87896.4|87915.3|87890.3|87925.7|87900.7|87915.3|87890.3|55
1641918220000|2022-01-11 16:23:40|87916|87891|87921|87896|87921.7|87896.7|87915.7|87890.7|38
1641918230000|2022-01-11 16:23:50|87923.1|87898.1|87918.2|87893.2|87923.7|87898.7|87915.3|87890.3|59
1641918240000|2022-01-11 16:24:00|87918.7|87893.7|87936.6|87911.6|87943.8|87918.8|87918.7|87893.7|63
1641918250000|2022-01-11 16:24:10|87935.5|87910.5|87937.2|87912.2|87937.7|87912.7|87930.7|87905.7|53
1641918260000|2022-01-11 16:24:20|87937|87912|87949.6|87924.6|87950|87925|87936.5|87911.5|57
1641918270000|2022-01-11 16:24:30|87949.7|87924.7|87947.3|87922.3|87950.6|87925.6|87945.3|87920.3|50
1641918280000|2022-01-11 16:24:40|87947.2|87922.2|87933.3|87908.3|87947.2|87922.2|87929.1|87904.1|62
1641918290000|2022-01-11 16:24:50|87933.7|87908.7|87936.6|87911.6|87936.6|87911.6|87930.9|87905.9|51
1641918300000|2022-01-11 16:25:00|87936.8|87911.8|87931|87906|87936.8|87911.8|87929.4|87904.4|48
1641918310000|2022-01-11 16:25:10|87931.3|87906.3|87927.7|87902.7|87934.6|87909.6|87926.8|87901.8|49
1641918320000|2022-01-11 16:25:20|87927.3|87902.3|87917.9|87892.9|87928.8|87903.8|87915.5|87890.5|51
1641918330000|2022-01-11 16:25:30|87917.2|87892.2|87912.9|87887.9|87917.6|87892.6|87910.5|87885.5|52
1641918340000|2022-01-11 16:25:40|87913.2|87888.2|87906.5|87881.5|87925.9|87900.9|87904.5|87879.5|67
1641918350000|2022-01-11 16:25:50|87905.1|87880.1|87908.9|87883.9|87908.9|87883.9|87903.3|87878.3|54
1641918360000|2022-01-11 16:26:00|87909.4|87884.4|87904.7|87879.7|87911.7|87886.7|87898.4|87873.4|56
1641918370000|2022-01-11 16:26:10|87904.6|87879.6|87906.6|87881.6|87911.5|87886.5|87898.4|87873.4|42
1641918380000|2022-01-11 16:26:20|87908.7|87883.7|87904.3|87879.3|87909|87884|87901|87876|49
1641918390000|2022-01-11 16:26:30|87906.1|87881.1|87906.2|87881.2|87908.3|87883.3|87898.7|87873.7|46
1641918400000|2022-01-11 16:26:40|87905.9|87880.9|87901.5|87876.5|87906.9|87881.9|87901.5|87876.5|35
1641918410000|2022-01-11 16:26:50|87901.4|87876.4|87904.4|87879.4|87906.4|87881.4|87901.4|87876.4|47
1641918420000|2022-01-11 16:27:00|87904|87879|87907.8|87882.8|87912.8|87887.8|87899.3|87874.3|61
1641918430000|2022-01-11 16:27:10|87907.6|87882.6|87911.6|87886.6|87912.8|87887.8|87906.5|87881.5|52
1641918440000|2022-01-11 16:27:20|87911.4|87886.4|87912.4|87887.4|87926.2|87892.8|87910.1|87874.1|49
1641918450000|2022-01-11 16:27:30|87912.8|87887.8|87914.3|87889.3|87919|87894|87910.8|87885.8|52
1641918460000|2022-01-11 16:27:40|87913.1|87888.1|87911.7|87886.7|87916.3|87891.3|87911.7|87886.7|48
1641918470000|2022-01-11 16:27:50|87912.1|87887.1|87915.9|87890.9|87916.8|87891.8|87912.1|87887.1|50
1641918480000|2022-01-11 16:28:00|87917.1|87892.1|87917.8|87892.8|87921.6|87896.6|87915.4|87890.4|47
1641918490000|2022-01-11 16:28:10|87918.5|87893.5|87916.9|87891.9|87918.5|87893.5|87915.3|87890.3|34
1641918500000|2022-01-11 16:28:20|87917.4|87892.4|87917.1|87892.1|87920|87895|87915.3|87890.3|35
1641918510000|2022-01-11 16:28:30|87918.2|87893.2|87924.1|87899.1|87924.1|87899.1|87917.6|87892.6|48
1641918520000|2022-01-11 16:28:40|87923.5|87898.5|87919|87894|87923.5|87898.5|87918.5|87893.5|40
1641918530000|2022-01-11 16:28:50|87918.9|87893.9|87924.9|87899.9|87927.8|87902.8|87918.3|87893.3|52
1641918540000|2022-01-11 16:29:00|87925.4|87900.4|87920.6|87895.6|87926.2|87901.2|87914.9|87889.9|52
1641918550000|2022-01-11 16:29:10|87920.9|87895.9|87918.3|87893.3|87924.1|87899.1|87917.5|87892.5|49
1641918560000|2022-01-11 16:29:20|87919.9|87894.9|87922.3|87897.3|87923.7|87898.7|87919.4|87894.4|52
1641918570000|2022-01-11 16:29:30|87922.4|87897.4|87926.9|87901.9|87926.9|87901.9|87922.1|87897.1|49
1641918580000|2022-01-11 16:29:40|87925.9|87900.9|87927.9|87902.9|87929.3|87904.3|87925.4|87900.4|45
1641918590000|2022-01-11 16:29:50|87927.8|87902.8|87920.6|87895.6|87927.8|87902.8|87920.4|87895.4|54
1641918600000|2022-01-11 16:30:00|87921.9|87896.9|87919.9|87894.9|87927.9|87902.9|87916.4|87891.4|55
1641918610000|2022-01-11 16:30:10|87920.2|87895.2|87924.2|87899.2|87924.2|87899.2|87917.1|87892.1|45
1641918620000|2022-01-11 16:30:20|87923.8|87898.8|87928.9|87903.9|87930.9|87905.9|87922.8|87897.8|48
1641918630000|2022-01-11 16:30:30|87929|87904|87925.8|87900.8|87929.4|87904.4|87924.2|87899.2|47
1641918640000|2022-01-11 16:30:40|87925.7|87900.7|87926.9|87901.9|87929.6|87904.6|87922.6|87897.6|50
1641918650000|2022-01-11 16:30:50|87926.4|87901.4|87924.2|87899.2|87927.5|87902.5|87923.3|87898.3|38
1641918660000|2022-01-11 16:31:00|87924.3|87899.3|87925.5|87900.5|87926.2|87901.2|87923.4|87898.4|30
1641918670000|2022-01-11 16:31:10|87925.6|87900.6|87922.5|87897.5|87927.1|87902.1|87922.1|87897.1|40
1641918680000|2022-01-11 16:31:20|87922.2|87897.2|87912.8|87887.8|87922.2|87897.2|87910.2|87885.2|51
1641918690000|2022-01-11 16:31:30|87912.7|87887.7|87894.6|87869.6|87912.7|87887.7|87894.1|87869.1|61
1641918700000|2022-01-11 16:31:40|87894.4|87869.4|87895.9|87870.9|87901.8|87876.8|87894|87869|46
1641918710000|2022-01-11 16:31:50|87895.7|87870.7|87899|87874|87901.2|87876.2|87894.2|87869.2|48
1641918720000|2022-01-11 16:32:00|87898.1|87873.1|87890.5|87865.5|87898.6|87873.6|87889.7|87864.7|60
1641918730000|2022-01-11 16:32:10|87890.4|87865.4|87888.3|87863.3|87891.6|87866.6|87886.8|87861.8|50
1641918740000|2022-01-11 16:32:20|87887.3|87862.3|87883.4|87858.4|87888.4|87863.4|87882.6|87857.6|47
1641918750000|2022-01-11 16:32:30|87882.3|87857.3|87888.2|87863.2|87888.2|87863.2|87881.3|87856.3|54
1641918760000|2022-01-11 16:32:40|87888|87863|87893.8|87868.8|87894.7|87869.7|87887.9|87862.9|43
1641918770000|2022-01-11 16:32:50|87893.9|87868.9|87891.7|87866.7|87893.9|87868.9|87891.7|87866.7|23
1641918780000|2022-01-11 16:33:00|87891.8|87866.8|87893.3|87868.3|87893.3|87868.3|87891.8|87866.8|27
1641918790000|2022-01-11 16:33:10|87893.2|87868.2|87900.3|87875.3|87901.1|87876.1|87891.2|87866.2|48
1641918800000|2022-01-11 16:33:20|87900|87875|87896.7|87871.7|87901.4|87876.4|87894.6|87869.6|44
1641918810000|2022-01-11 16:33:30|87897|87872|87898.3|87873.3|87900|87875|87896.7|87871.7|36
1641918820000|2022-01-11 16:33:40|87897.8|87872.8|87901.1|87876.1|87901.9|87876.9|87896.7|87871.7|28
1641918830000|2022-01-11 16:33:50|87901.4|87876.4|87900|87875|87903.2|87878.2|87900|87875|40
1641918840000|2022-01-11 16:34:00|87900.6|87875.6|87892.1|87867.1|87900.6|87875.6|87891.9|87866.9|45
1641918850000|2022-01-11 16:34:10|87892.6|87867.6|87889.9|87864.9|87893|87868|87889.9|87864.9|36
1641918860000|2022-01-11 16:34:20|87890.6|87865.6|87887.3|87862.3|87892.6|87867.6|87887.3|87862.3|29
1641918870000|2022-01-11 16:34:30|87887.7|87862.7|87897.4|87872.4|87898.7|87873.7|87887.7|87862.7|39
1641918880000|2022-01-11 16:34:40|87898.1|87873.1|87897.7|87872.7|87898.7|87873.7|87895.2|87870.2|44
1641918890000|2022-01-11 16:34:50|87897.2|87872.2|87897.5|87872.5|87899.4|87874.4|87894.8|87869.8|38
1641918900000|2022-01-11 16:35:00|87898.7|87873.7|87894.5|87869.5|87899.7|87874.7|87892.4|87867.4|40
1641918910000|2022-01-11 16:35:10|87894.7|87869.7|87892.2|87867.2|87894.7|87869.7|87891.3|87866.3|36
1641918920000|2022-01-11 16:35:20|87892.1|87867.1|87891|87866|87893.8|87868.8|87890.2|87865.2|30
1641918930000|2022-01-11 16:35:30|87891.2|87866.2|87895.7|87870.7|87897.6|87872.6|87890.5|87865.5|32
1641918940000|2022-01-11 16:35:40|87894.5|87869.5|87895.3|87870.3|87896.1|87871.1|87893.1|87868.1|24
1641918950000|2022-01-11 16:35:50|87894.8|87869.8|87888.2|87863.2|87897.8|87872.8|87887.9|87862.9|38
1641918960000|2022-01-11 16:36:00|87888.4|87863.4|87892.4|87867.4|87892.4|87867.4|87888.4|87863.4|26
1641918970000|2022-01-11 16:36:10|87891.7|87866.7|87891.6|87866.6|87892|87867|87890.5|87865.5|27
1641918980000|2022-01-11 16:36:20|87891.4|87866.4|87892.5|87867.5|87892.5|87867.5|87890|87865|21
1641918990000|2022-01-11 16:36:30|87892.6|87867.6|87880.6|87855.6|87892.6|87867.6|87878.7|87853.7|43
1641919000000|2022-01-11 16:36:40|87880.9|87855.9|87879.5|87854.5|87883.6|87858.6|87879.5|87854.5|37
1641919010000|2022-01-11 16:36:50|87878.5|87853.5|87880.9|87855.9|87881|87856|87877.2|87852.2|36
1641919020000|2022-01-11 16:37:00|87881|87856|87872.7|87847.7|87882.1|87857.1|87871.7|87846.7|53
1641919030000|2022-01-11 16:37:10|87871.9|87846.9|87874.9|87849.9|87875.3|87850.3|87869.4|87844.4|35
1641919040000|2022-01-11 16:37:20|87875.6|87850.6|87873.6|87848.6|87875.6|87850.6|87871.5|87846.5|34
1641919050000|2022-01-11 16:37:30|87874.7|87849.7|87873|87848|87883|87858|87870.3|87845.3|42
1641919060000|2022-01-11 16:37:40|87876.2|87851.2|87868.7|87843.7|87876.6|87851.6|87867.1|87842.1|37
1641919070000|2022-01-11 16:37:50|87868|87843|87853|87828|87868.7|87843.7|87848.6|87823.6|44
1641919080000|2022-01-11 16:38:00|87853.1|87828.1|87847.5|87822.5|87853.1|87828.1|87845.7|87820.7|45
1641919090000|2022-01-11 16:38:10|87847.2|87822.2|87848|87823|87851.8|87826.8|87846.1|87821.1|39
1641919100000|2022-01-11 16:38:20|87847.2|87822.2|87789.8|87739.8|87848.1|87823.1|87789.8|87739.8|44
1641919110000|2022-01-11 16:38:30|87788.9|87738.9|87880.5|87830.5|87880.5|87830.5|87788.7|87738.7|56
1641919120000|2022-01-11 16:38:40|87881.2|87831.2|87879.6|87829.6|87881.2|87831.2|87874.4|87824.4|43
1641919130000|2022-01-11 16:38:50|87878.9|87828.9|87858|87833|87879.1|87841.7|87857.8|87822.2|51
1641919140000|2022-01-11 16:39:00|87856.4|87831.4|87846.3|87821.3|87872.5|87833|87845.9|87816.6|64
1641919150000|2022-01-11 16:39:10|87846.2|87821.2|87847.7|87822.7|87850.6|87825.6|87845.1|87820.1|43
1641919160000|2022-01-11 16:39:20|87847.1|87822.1|87822|87797|87847.8|87822.8|87818.5|87793.5|36
1641919170000|2022-01-11 16:39:30|87826|87801|87823.2|87798.2|87850.4|87802.8|87822.1|87784.9|62
1641919180000|2022-01-11 16:39:40|87823.7|87798.7|87844.1|87819.1|87850|87819.1|87822.5|87787.6|41
1641919190000|2022-01-11 16:39:50|87842.4|87817.4|87837.1|87812.1|87856.2|87818|87836.1|87804.6|39
1641919200000|2022-01-11 16:40:00|87838.5|87813.5|87845.2|87820.2|87857.7|87823.2|87833.8|87802.4|59
1641919210000|2022-01-11 16:40:10|87844.5|87819.5|87841.9|87816.9|87846.4|87821.4|87837.1|87812.1|40
1641919220000|2022-01-11 16:40:20|87842.1|87817.1|87837.5|87812.5|87842.1|87817.1|87835.5|87810.5|35
1641919230000|2022-01-11 16:40:30|87836.8|87811.8|87836.6|87811.6|87839.6|87814.6|87836.5|87811.5|40
1641919240000|2022-01-11 16:40:40|87836.4|87811.4|87833.9|87808.9|87836.8|87811.8|87833.7|87808.7|28
1641919250000|2022-01-11 16:40:50|87834.2|87809.2|87835.3|87810.3|87835.9|87810.9|87833.7|87808.7|25
1641919260000|2022-01-11 16:41:00|87835.1|87810.1|87836.8|87811.8|87837.6|87812.6|87834.9|87809.9|40
1641919270000|2022-01-11 16:41:10|87837.5|87812.5|87835.5|87810.5|87838.9|87813.9|87835.5|87810.5|32
1641919280000|2022-01-11 16:41:20|87835.8|87810.8|87836.1|87811.1|87839.4|87814.4|87834.9|87809.9|26
1641919290000|2022-01-11 16:41:30|87835.3|87810.3|87837.7|87812.7|87839.8|87814.8|87835.3|87810.3|30
1641919300000|2022-01-11 16:41:40|87837.6|87812.6|87839.2|87814.2|87841.1|87816.1|87837.6|87812.6|33
1641919310000|2022-01-11 16:41:50|87839.3|87814.3|87837|87812|87840|87815|87832.3|87807.3|55
1641919320000|2022-01-11 16:42:00|87837.1|87812.1|87841.3|87816.3|87855|87816.4|87827.4|87802.4|69
1641919330000|2022-01-11 16:42:10|87841.2|87816.2|87850.2|87825.2|87851.9|87826.9|87841.2|87816.2|48
1641919340000|2022-01-11 16:42:20|87850.1|87825.1|87846.6|87821.6|87853.9|87828.9|87846.3|87821.3|40
1641919350000|2022-01-11 16:42:30|87859.4|87809.4|87848.4|87823.4|87859.5|87826.7|87847.8|87809.4|41
1641919360000|2022-01-11 16:42:40|87848.6|87823.6|87855.2|87830.2|87856|87831|87848.6|87823.6|37
1641919370000|2022-01-11 16:42:50|87856.2|87831.2|87853.9|87828.9|87869.3|87832.8|87850.5|87819.3|60
1641919380000|2022-01-11 16:43:00|87854.2|87829.2|87868|87843|87880.8|87844|87854|87824.8|60
1641919390000|2022-01-11 16:43:10|87868.2|87843.2|87868.3|87843.3|87868.8|87843.8|87858.3|87833.3|48
1641919400000|2022-01-11 16:43:20|87868.4|87843.4|87868.7|87843.7|87874.1|87849.1|87864.1|87839.1|46
1641919410000|2022-01-11 16:43:30|87869.6|87844.6|87875.3|87850.3|87875.4|87850.4|87866.5|87841.5|41
1641919420000|2022-01-11 16:43:40|87874.3|87849.3|87878.1|87853.1|87878.8|87853.8|87872.6|87847.6|43
1641919430000|2022-01-11 16:43:50|87877.4|87852.4|87874.4|87849.4|87878.4|87853.4|87874.3|87849.3|36
1641919440000|2022-01-11 16:44:00|87872.4|87847.4|87879.4|87854.4|87881|87856|87872.2|87847.2|56
1641919450000|2022-01-11 16:44:10|87878.3|87853.3|87869.2|87844.2|87897.5|87858|87869.2|87844.2|52
1641919460000|2022-01-11 16:44:20|87870.5|87845.5|87872.9|87847.9|87877.8|87850.9|87864.7|87827.8|52
1641919470000|2022-01-11 16:44:30|87873.2|87848.2|87875|87850|87875.7|87850.7|87871.9|87846.9|28
1641919480000|2022-01-11 16:44:40|87876.2|87851.2|87877.9|87852.9|87878.8|87853.8|87873.5|87848.5|36
1641919490000|2022-01-11 16:44:50|87878.3|87853.3|87878.3|87853.3|87893.5|87856.2|87877.8|87839.9|37
1641919500000|2022-01-11 16:45:00|87877.2|87852.2|87882.1|87857.1|87892.1|87859.6|87877.2|87838.3|41
1641919510000|2022-01-11 16:45:10|87882.2|87857.2|87886.9|87861.9|87888.3|87863.3|87882.1|87857.1|36
1641919520000|2022-01-11 16:45:20|87887|87862|87892.6|87867.6|87892.6|87867.6|87887|87862|37
1641919530000|2022-01-11 16:45:30|87894|87869|87904.5|87879.5|87918.1|87879.8|87894|87857.8|55
1641919540000|2022-01-11 16:45:40|87904.6|87879.6|87901.5|87876.5|87914.2|87880.2|87900|87862.5|40
1641919550000|2022-01-11 16:45:50|87901.7|87876.7|87906.4|87881.4|87915.9|87883.2|87901.7|87864.5|44
1641919560000|2022-01-11 16:46:00|87906.7|87881.7|87906.9|87881.9|87910.8|87885.8|87902.9|87877.9|42
1641919570000|2022-01-11 16:46:10|87906.6|87881.6|87912.8|87887.8|87913.4|87888.4|87906.1|87881.1|50
1641919580000|2022-01-11 16:46:20|87913|87888|87913|87888|87914|87889|87911.8|87886.8|30
1641919590000|2022-01-11 16:46:30|87913.1|87888.1|87915.8|87890.8|87916.5|87891.5|87913.1|87888.1|45
1641919600000|2022-01-11 16:46:40|87916.5|87891.5|87919.5|87894.5|87920.4|87895.4|87914.8|87889.8|45
1641919610000|2022-01-11 16:46:50|87919.9|87894.9|87919.7|87894.7|87935.9|87908.3|87916.5|87885.9|56
1641919620000|2022-01-11 16:47:00|87920|87895|87925.4|87900.4|87925.9|87900.9|87919.8|87894.8|39
1641919630000|2022-01-11 16:47:10|87925.7|87900.7|87922|87897|87927.2|87902.2|87921.4|87896.4|47
1641919640000|2022-01-11 16:47:20|87921.9|87896.9|87921.2|87896.2|87924.4|87899.4|87918.7|87893.7|43
1641919650000|2022-01-11 16:47:30|87921.3|87896.3|87928.2|87903.2|87930.3|87905.3|87921.3|87896.3|41
1641919660000|2022-01-11 16:47:40|87928|87903|87933.5|87908.5|87937.6|87912.6|87928|87903|48
1641919670000|2022-01-11 16:47:50|87933.6|87908.6|87946.3|87921.3|87946.3|87921.3|87933.3|87908.3|49
1641919680000|2022-01-11 16:48:00|87946.6|87921.6|87943.2|87918.2|87946.6|87921.6|87939.9|87914.9|45
1641919690000|2022-01-11 16:48:10|87943.1|87918.1|87947.3|87922.3|87950.6|87925.6|87943.1|87918.1|51
1641919700000|2022-01-11 16:48:20|87947.4|87922.4|87945.9|87920.9|87949.8|87924.8|87943.1|87918.1|43
1641919710000|2022-01-11 16:48:30|87944.9|87919.9|87945.6|87920.6|87946.2|87921.2|87942.5|87917.5|44
1641919720000|2022-01-11 16:48:40|87946.2|87921.2|87942.3|87917.3|87946.2|87921.2|87942.3|87917.3|26
1641919730000|2022-01-11 16:48:50|87942.6|87917.6|87942.6|87917.6|87945|87920|87940.4|87915.4|42
1641919740000|2022-01-11 16:49:00|87943.8|87918.8|87940.9|87915.9|87945.9|87920.9|87940.8|87915.8|41
1641919750000|2022-01-11 16:49:10|87940.7|87915.7|87937.7|87912.7|87942.4|87917.4|87937.7|87912.7|28
1641919760000|2022-01-11 16:49:20|87942.8|87917.8|87935.9|87910.9|87943.2|87918.2|87931.4|87906.4|51
1641919770000|2022-01-11 16:49:30|87937|87912|87945.7|87920.7|87948.5|87923.5|87936.2|87911.2|62
1641919780000|2022-01-11 16:49:40|87946|87921|87946.6|87921.6|87947.2|87922.2|87944.2|87919.2|47
1641919790000|2022-01-11 16:49:50|87946.4|87921.4|87934.3|87909.3|87946.5|87921.5|87934.3|87909.3|43
1641919800000|2022-01-11 16:50:00|87931.5|87906.5|87919.5|87894.5|87931.6|87906.6|87918.8|87893.8|61
1641919810000|2022-01-11 16:50:10|87920|87895|87915.2|87890.2|87920.3|87895.3|87911.6|87886.6|45
1641919820000|2022-01-11 16:50:20|87915.5|87890.5|87916.9|87891.9|87917.6|87892.6|87915.4|87890.4|56
1641919830000|2022-01-11 16:50:30|87916.8|87891.8|87914.7|87889.7|87916.8|87891.8|87913.1|87888.1|38
1641919840000|2022-01-11 16:50:40|87914.6|87889.6|87913.1|87888.1|87915.3|87890.3|87910.7|87885.7|47
1641919850000|2022-01-11 16:50:50|87913.2|87888.2|87917.5|87892.5|87918|87893|87912.7|87887.7|53
1641919860000|2022-01-11 16:51:00|87917.7|87892.7|87916.2|87891.2|87918.7|87893.7|87916|87891|35
1641919870000|2022-01-11 16:51:10|87916.1|87891.1|87922.7|87897.7|87922.7|87897.7|87915.9|87890.9|42
1641919880000|2022-01-11 16:51:20|87922|87897|87919.6|87894.6|87922.8|87897.8|87918.3|87893.3|50
1641919890000|2022-01-11 16:51:30|87919.2|87894.2|87917.7|87892.7|87919.2|87894.2|87915.5|87890.5|46
1641919900000|2022-01-11 16:51:40|87917.4|87892.4|87924.7|87899.7|87926.8|87901.8|87915.9|87890.9|64
1641919910000|2022-01-11 16:51:50|87926.1|87901.1|87933.5|87908.5|87935.1|87910.1|87923.3|87898.3|43
1641919920000|2022-01-11 16:52:00|87934.4|87909.4|87935.5|87910.5|87940.5|87915.5|87927.4|87902.4|57
1641919930000|2022-01-11 16:52:10|87936.1|87911.1|87939.2|87914.2|87940.9|87915.9|87934.7|87909.7|55
1641919940000|2022-01-11 16:52:20|87939.4|87914.4|87945.4|87920.4|87947.3|87922.3|87938.7|87913.7|39
1641919950000|2022-01-11 16:52:30|87945.6|87920.6|87946|87921|87947.2|87922.2|87943.6|87918.6|49
1641919960000|2022-01-11 16:52:40|87946.2|87921.2|87942.2|87917.2|87950.7|87925.7|87942.2|87917.2|57
1641919970000|2022-01-11 16:52:50|87942.5|87917.5|87942.1|87917.1|87943.5|87918.5|87940|87915|44
1641919980000|2022-01-11 16:53:00|87942.4|87917.4|87930.5|87905.5|87942.4|87917.4|87929.7|87904.7|48
1641919990000|2022-01-11 16:53:10|87930.7|87905.7|87922.8|87897.8|87930.7|87905.7|87919.8|87894.8|58
1641920000000|2022-01-11 16:53:20|87922.4|87897.4|87922.3|87897.3|87924|87899|87920.4|87895.4|50
1641920010000|2022-01-11 16:53:30|87922.8|87897.8|87919.1|87894.1|87922.8|87897.8|87918.8|87893.8|25
1641920020000|2022-01-11 16:53:40|87918.4|87893.4|87920.3|87895.3|87923.7|87898.7|87917.9|87892.9|37
1641920030000|2022-01-11 16:53:50|87917.9|87892.9|87924.1|87899.1|87925.3|87900.3|87916.9|87891.9|49
1641920040000|2022-01-11 16:54:00|87923.9|87898.9|87926.6|87901.6|87929.7|87904.7|87923.9|87898.9|42
1641920050000|2022-01-11 16:54:10|87926.8|87901.8|87933.5|87908.5|87933.5|87908.5|87926.2|87901.2|47
1641920060000|2022-01-11 16:54:20|87933.4|87908.4|87933.8|87908.8|87934.7|87909.7|87930.8|87905.8|34
1641920070000|2022-01-11 16:54:30|87933.6|87908.6|87933.1|87908.1|87935.2|87910.2|87929.5|87904.5|41
1641920080000|2022-01-11 16:54:40|87933.2|87908.2|87939.5|87914.5|87940.1|87915.1|87933|87908|47
1641920090000|2022-01-11 16:54:50|87938.6|87913.6|87938.5|87913.5|87943.5|87918.5|87935|87910|43
1641920100000|2022-01-11 16:55:00|87935.7|87910.7|87940.9|87915.9|87943.6|87918.6|87935.7|87910.7|46
1641920110000|2022-01-11 16:55:10|87941.1|87916.1|87938.8|87913.8|87941.5|87916.5|87935.7|87910.7|42
1641920120000|2022-01-11 16:55:20|87939.5|87914.5|87939.6|87914.6|87940.4|87915.4|87937.3|87912.3|33
1641920130000|2022-01-11 16:55:30|87940.3|87915.3|87944.2|87919.2|87944.2|87919.2|87939.2|87914.2|35
1641920140000|2022-01-11 16:55:40|87943.9|87918.9|87942.5|87917.5|87945.1|87920.1|87940.2|87915.2|39
1641920150000|2022-01-11 16:55:50|87941.7|87916.7|87941.5|87916.5|87944.2|87919.2|87939.8|87914.8|38
1641920160000|2022-01-11 16:56:00|87941.6|87916.6|87945.4|87920.4|87945.4|87920.4|87941.1|87916.1|41
1641920170000|2022-01-11 16:56:10|87944.3|87919.3|87943.5|87918.5|87944.5|87919.5|87942.4|87917.4|34
1641920180000|2022-01-11 16:56:20|87943.4|87918.4|87936.9|87911.9|87945|87920|87935.3|87910.3|36
1641920190000|2022-01-11 16:56:30|87936.6|87911.6|87935.6|87910.6|87939.4|87914.4|87933.9|87908.9|37
1641920200000|2022-01-11 16:56:40|87935.1|87910.1|87934.3|87909.3|87936.2|87911.2|87932.1|87907.1|40
1641920210000|2022-01-11 16:56:50|87934.1|87909.1|87938.3|87913.3|87938.3|87913.3|87933.2|87908.2|40
1641920220000|2022-01-11 16:57:00|87940.8|87915.8|87943.7|87918.7|87945.9|87920.9|87938.7|87913.7|38
1641920230000|2022-01-11 16:57:10|87944|87919|87947.4|87922.4|87948|87923|87943.6|87918.6|25
1641920240000|2022-01-11 16:57:20|87947.3|87922.3|87942.7|87917.7|87948.2|87923.2|87942.3|87917.3|20
1641920250000|2022-01-11 16:57:30|87943|87918|87936.3|87911.3|87943|87918|87935|87910|42
1641920260000|2022-01-11 16:57:40|87935.9|87910.9|87939.5|87914.5|87939.6|87914.6|87935.4|87910.4|27
1641920270000|2022-01-11 16:57:50|87939.4|87914.4|87939|87914|87939.9|87914.9|87936.7|87911.7|40
1641920280000|2022-01-11 16:58:00|87939.5|87914.5|87913.5|87888.5|87939.5|87914.5|87911.2|87886.2|51
1641920290000|2022-01-11 16:58:10|87912.3|87887.3|87920.7|87895.7|87921.4|87896.4|87912|87887|50
1641920300000|2022-01-11 16:58:20|87918.9|87893.9|87926.4|87901.4|87930|87905|87918.9|87893.9|43
1641920310000|2022-01-11 16:58:30|87926.9|87901.9|87928.5|87903.5|87928.9|87903.9|87926.1|87901.1|36
1641920320000|2022-01-11 16:58:40|87929.7|87904.7|87927.8|87902.8|87929.7|87904.7|87926.6|87901.6|28
1641920330000|2022-01-11 16:58:50|87927.6|87902.6|87927.2|87902.2|87928|87903|87925.8|87900.8|20
1641920340000|2022-01-11 16:59:00|87927.3|87902.3|87915.1|87890.1|87927.3|87902.3|87912.9|87887.9|30
1641920350000|2022-01-11 16:59:10|87911.9|87886.9|87912.7|87887.7|87913.9|87888.9|87909.2|87884.2|45
1641920360000|2022-01-11 16:59:20|87911.4|87886.4|87912.3|87887.3|87913.4|87888.4|87910.2|87885.2|42
1641920370000|2022-01-11 16:59:30|87912.5|87887.5|87917.3|87892.3|87917.6|87892.6|87911.6|87886.6|42
1641920380000|2022-01-11 16:59:40|87917.5|87892.5|87928.6|87903.6|87929.1|87904.1|87916.8|87891.8|46
1641920390000|2022-01-11 16:59:50|87929.2|87904.2|87936.4|87911.4|87936.5|87911.5|87926.7|87901.7|41
1641920400000|2022-01-11 17:00:00|87936|87911|87932.9|87907.9|87937.7|87912.7|87928.1|87903.1|59
1641920410000|2022-01-11 17:00:10|87933|87908|87930.8|87905.8|87938|87913|87930.2|87905.2|53
1641920420000|2022-01-11 17:00:20|87931.3|87906.3|87953|87928|87953.9|87928.9|87930.3|87905.3|70
1641920430000|2022-01-11 17:00:30|87953.8|87928.8|87953.6|87928.6|87954|87929|87951.1|87926.1|49
1641920440000|2022-01-11 17:00:40|87952.7|87927.7|87942.1|87917.1|87953.8|87928.8|87940.2|87915.2|61
1641920450000|2022-01-11 17:00:50|87942.4|87917.4|87944|87919|87944.7|87919.7|87940.6|87915.6|53
1641920460000|2022-01-11 17:01:00|87943.8|87918.8|87937.6|87912.6|87952.2|87919.2|87936.8|87901.5|54
1641920470000|2022-01-11 17:01:10|87937.7|87912.7|87934.9|87909.9|87937.7|87912.7|87934.9|87909.9|36
1641920480000|2022-01-11 17:01:20|87935.1|87910.1|87935.3|87910.3|87935.3|87910.3|87927.9|87902.9|66
1641920490000|2022-01-11 17:01:30|87936.1|87911.1|87933.1|87908.1|87937.4|87912.4|87932.7|87907.7|43
1641920500000|2022-01-11 17:01:40|87932.9|87907.9|87936.7|87911.7|87937.5|87912.5|87932.7|87907.7|42
1641920510000|2022-01-11 17:01:50|87935.8|87910.8|87932.2|87907.2|87935.8|87910.8|87931.7|87906.7|39
1641920520000|2022-01-11 17:02:00|87932.3|87907.3|87937.9|87912.9|87939.2|87914.2|87932.1|87907.1|61
1641920530000|2022-01-11 17:02:10|87937.6|87912.6|87940.6|87915.6|87941.5|87916.5|87937.6|87912.6|47
1641920540000|2022-01-11 17:02:20|87940.7|87915.7|87937.9|87912.9|87940.8|87915.8|87935.6|87910.6|49
1641920550000|2022-01-11 17:02:30|87938.8|87913.8|87949.4|87924.4|87950.3|87925.3|87938.3|87913.3|51
1641920560000|2022-01-11 17:02:40|87950.8|87925.8|87946.9|87921.9|87951.9|87926.9|87945.6|87920.6|46
1641920570000|2022-01-11 17:02:50|87946.7|87921.7|87973.8|87923.8|87973.8|87935.2|87946.7|87921.7|50
1641920580000|2022-01-11 17:03:00|87973.3|87923.3|87982.1|87932.1|87982.8|87932.8|87972|87922|64
1641920590000|2022-01-11 17:03:10|87983.1|87933.1|87977.6|87952.6|87991.5|87953.2|87976.8|87931.8|55
1641920600000|2022-01-11 17:03:20|87978.2|87953.2|87973.6|87923.6|87979.8|87954.8|87958.2|87918.8|60
1641920610000|2022-01-11 17:03:30|87973.5|87923.5|87958.3|87933.3|87980.2|87943.3|87956.3|87922|63
1641920620000|2022-01-11 17:03:40|87957.6|87932.6|87962|87937|87963|87938|87956.9|87931.9|57
1641920630000|2022-01-11 17:03:50|87961.7|87936.7|87965.7|87940.7|87967.4|87942.4|87961.7|87936.7|63
1641920640000|2022-01-11 17:04:00|87965.1|87940.1|87966.8|87941.8|87966.9|87941.9|87963.7|87938.7|51
1641920650000|2022-01-11 17:04:10|87966.9|87941.9|87967|87942|87969.9|87944.9|87966.1|87941.1|43
1641920660000|2022-01-11 17:04:20|87968.6|87943.6|87987.2|87937.2|87987.2|87946.5|87967.3|87935.2|43
1641920670000|2022-01-11 17:04:30|87964.9|87939.9|87947.4|87897.4|87968.1|87939.9|87924.4|87882.6|66
1641920680000|2022-01-11 17:04:40|87947.2|87897.2|87951.1|87901.1|87954|87904|87945.4|87895.4|49
1641920690000|2022-01-11 17:04:50|87951.2|87901.2|87962.3|87912.3|87962.5|87918.6|87942.9|87900.8|44
1641920700000|2022-01-11 17:05:00|87962.8|87912.8|87939.9|87889.9|87962.8|87912.8|87930.8|87889.5|56
1641920710000|2022-01-11 17:05:10|87938.1|87888.1|87932.9|87882.9|87938.1|87888.1|87928.6|87878.6|58
1641920720000|2022-01-11 17:05:20|87933|87883|87931.6|87881.6|87935.7|87885.7|87927.1|87877.1|47
1641920730000|2022-01-11 17:05:30|87931.4|87881.4|87933.6|87883.6|87935.4|87885.4|87928.7|87878.7|50
1641920740000|2022-01-11 17:05:40|87933.4|87883.4|87934.2|87884.2|87938.6|87888.6|87932.2|87882.2|65
1641920750000|2022-01-11 17:05:50|87934.1|87884.1|87935.8|87885.8|87935.8|87885.8|87932.8|87882.8|53
1641920760000|2022-01-11 17:06:00|87935.7|87885.7|87933.5|87883.5|87936.1|87886.1|87932.2|87882.2|33
1641920770000|2022-01-11 17:06:10|87933.6|87883.6|87925.1|87900.1|87938|87900.7|87923.2|87883.6|43
1641920780000|2022-01-11 17:06:20|87925|87900|87924.6|87899.6|87926.3|87901.3|87924.1|87899.1|46
1641920790000|2022-01-11 17:06:30|87924.7|87899.7|87936.1|87886.1|87938.8|87899.8|87922.6|87885.2|46
1641920800000|2022-01-11 17:06:40|87935.9|87885.9|87942.1|87892.1|87942.9|87903|87923.7|87885|45
1641920810000|2022-01-11 17:06:50|87942.4|87892.4|87931.8|87906.8|87943.2|87906.8|87928.7|87891.2|33
1641920820000|2022-01-11 17:07:00|87932.1|87907.1|87943|87893|87946|87907.1|87931.3|87891.6|42
1641920830000|2022-01-11 17:07:10|87942.7|87892.7|87940.9|87890.9|87942.9|87892.9|87940.5|87890.5|28
1641920840000|2022-01-11 17:07:20|87940.8|87890.8|87939.3|87889.3|87941.8|87891.8|87939.3|87889.3|26
1641920850000|2022-01-11 17:07:30|87939.1|87889.1|87937.7|87887.7|87941.9|87899.1|87924.1|87887.7|36
1641920860000|2022-01-11 17:07:40|87936.9|87886.9|87925.8|87875.8|87937.9|87888.7|87913.7|87873.7|42
1641920870000|2022-01-11 17:07:50|87926.1|87876.1|87922.3|87872.3|87926.1|87876.1|87920.9|87870.9|46
1641920880000|2022-01-11 17:08:00|87922.5|87872.5|87922.9|87872.9|87922.9|87872.9|87918.5|87868.5|33
1641920890000|2022-01-11 17:08:10|87923.1|87873.1|87922.5|87872.5|87924.3|87874.3|87922.3|87872.3|24
1641920900000|2022-01-11 17:08:20|87922.7|87872.7|87878.2|87828.2|87922.7|87885|87865.2|87815.2|56
1641920910000|2022-01-11 17:08:30|87878.7|87828.7|87858.7|87808.7|87878.7|87828.7|87845.5|87807.9|55
1641920920000|2022-01-11 17:08:40|87857.9|87807.9|87880.1|87830.1|87880.1|87830.1|87848.5|87803.9|58
1641920930000|2022-01-11 17:08:50|87876.3|87826.3|87878.6|87828.6|87879.7|87829.7|87872.2|87822.2|58
1641920940000|2022-01-11 17:09:00|87877.7|87827.7|87884.7|87834.7|87884.9|87834.9|87877.7|87827.7|53
1641920950000|2022-01-11 17:09:10|87884.1|87834.1|87887.2|87837.2|87889|87839|87884.1|87834.1|50
1641920960000|2022-01-11 17:09:20|87887.5|87837.5|87893.1|87843.1|87893.7|87843.7|87886.2|87836.2|53
1641920970000|2022-01-11 17:09:30|87893|87843|87891.4|87841.4|87893.3|87843.3|87889.3|87839.3|43
1641920980000|2022-01-11 17:09:40|87891.2|87841.2|87889.8|87839.8|87891.2|87841.2|87889|87839|41
1641920990000|2022-01-11 17:09:50|87893.6|87843.6|87891.4|87841.4|87893.6|87843.6|87889.7|87839.7|42
1641921000000|2022-01-11 17:10:00|87890.4|87840.4|87886.3|87836.3|87890.6|87840.6|87886.3|87836.3|53
1641921010000|2022-01-11 17:10:10|87886.4|87836.4|87887.4|87837.4|87888.5|87838.5|87886.1|87836.1|35
1641921020000|2022-01-11 17:10:20|87887.5|87837.5|87885.4|87835.4|87887.5|87837.5|87884.3|87834.3|35
1641921030000|2022-01-11 17:10:30|87885.2|87835.2|87886.8|87836.8|87888.5|87838.5|87885.2|87835.2|36
1641921040000|2022-01-11 17:10:40|87886.9|87836.9|87891.7|87841.7|87892.2|87842.2|87886.9|87836.9|36
1641921050000|2022-01-11 17:10:50|87891.6|87841.6|87881.6|87856.6|87891.9|87856.6|87874.8|87837.7|48
1641921060000|2022-01-11 17:11:00|87881.8|87856.8|87886.3|87836.3|87896|87857.9|87872.5|87834.4|52
1641921070000|2022-01-11 17:11:10|87886.1|87836.1|87875.6|87825.6|87886.4|87839.1|87862.8|87825.3|44
1641921080000|2022-01-11 17:11:20|87874.6|87824.6|87873.8|87823.8|87876.3|87826.3|87872.8|87822.8|43
1641921090000|2022-01-11 17:11:30|87873.5|87823.5|87858.3|87833.3|87875.6|87834.2|87857.3|87821.1|52
1641921100000|2022-01-11 17:11:40|87858.6|87833.6|87855.7|87830.7|87858.9|87833.9|87855.4|87830.4|44
1641921110000|2022-01-11 17:11:50|87855.8|87830.8|87858.2|87833.2|87860.2|87835.2|87855.8|87830.8|42
1641921120000|2022-01-11 17:12:00|87857.9|87832.9|87855.7|87830.7|87858.7|87833.7|87855.4|87830.4|44
1641921130000|2022-01-11 17:12:10|87856.2|87831.2|87857.6|87832.6|87857.6|87832.6|87856.1|87831.1|35
1641921140000|2022-01-11 17:12:20|87857.2|87832.2|87858.6|87833.6|87858.8|87833.8|87856.2|87831.2|43
1641921150000|2022-01-11 17:12:30|87859.2|87834.2|87863.1|87838.1|87863.2|87838.2|87859.2|87834.2|37
1641921160000|2022-01-11 17:12:40|87862.9|87837.9|87857.7|87832.7|87863.3|87838.3|87857.5|87832.5|36
1641921170000|2022-01-11 17:12:50|87857.5|87832.5|87849.4|87824.4|87863.4|87833|87849.4|87811.9|45
1641921180000|2022-01-11 17:13:00|87849.2|87824.2|87851|87826|87853.6|87828.6|87848.1|87823.1|52
1641921190000|2022-01-11 17:13:10|87851.8|87826.8|87838.9|87813.9|87856.5|87827.2|87838.6|87805.9|43
1641921200000|2022-01-11 17:13:20|87839.1|87814.1|87842.3|87817.3|87844.4|87819.4|87838.5|87813.5|46
1641921210000|2022-01-11 17:13:30|87842.2|87817.2|87842.7|87817.7|87843.9|87818.9|87836.8|87811.8|55
1641921220000|2022-01-11 17:13:40|87842.9|87817.9|87841.3|87816.3|87843.7|87818.7|87841.3|87816.3|40
1641921230000|2022-01-11 17:13:50|87841.2|87816.2|87841.3|87816.3|87847.4|87822.4|87839.2|87814.2|46
1641921240000|2022-01-11 17:14:00|87841.1|87816.1|87853.6|87828.6|87854.9|87829.9|87840.1|87815.1|46
1641921250000|2022-01-11 17:14:10|87853.9|87828.9|87856|87831|87856.1|87831.1|87853.9|87828.9|33
1641921260000|2022-01-11 17:14:20|87856.2|87831.2|87857.5|87832.5|87862.1|87837.1|87855.9|87830.9|41
1641921270000|2022-01-11 17:14:30|87858.3|87833.3|87859.1|87834.1|87860|87835|87857.2|87832.2|34
1641921280000|2022-01-11 17:14:40|87859.4|87834.4|87858.2|87833.2|87860.7|87835.7|87858|87833|32
1641921290000|2022-01-11 17:14:50|87858.1|87833.1|87863.1|87838.1|87863.1|87838.1|87855.8|87830.8|32
1641921300000|2022-01-11 17:15:00|87862.5|87837.5|87870.8|87845.8|87871.4|87846.4|87861.3|87836.3|53
1641921310000|2022-01-11 17:15:10|87870.9|87845.9|87868.7|87843.7|87870.9|87845.9|87868.7|87843.7|30
1641921320000|2022-01-11 17:15:20|87865|87840|87862.5|87837.5|87865|87840|87861|87836|34
1641921330000|2022-01-11 17:15:30|87862.9|87837.9|87859|87834|87862.9|87837.9|87858.4|87833.4|37
1641921340000|2022-01-11 17:15:40|87859.6|87834.6|87853.2|87828.2|87859.6|87834.6|87846.2|87821.2|51
1641921350000|2022-01-11 17:15:50|87855.4|87830.4|87858.9|87833.9|87860.3|87835.3|87854.5|87829.5|59
1641921360000|2022-01-11 17:16:00|87857.9|87832.9|87864.9|87839.9|87870.6|87841|87853.9|87820.6|64
1641921370000|2022-01-11 17:16:10|87865.5|87840.5|87875.6|87825.6|87878.7|87840.5|87865.1|87824.9|42
1641921380000|2022-01-11 17:16:20|87875.7|87825.7|87883.9|87833.9|87884|87834|87875.7|87825.7|29
1641921390000|2022-01-11 17:16:30|87882.7|87832.7|87877.9|87827.9|87882.9|87832.9|87876.6|87826.6|42
1641921400000|2022-01-11 17:16:40|87878|87828|87876.4|87826.4|87878.6|87828.6|87874.2|87824.2|44
1641921410000|2022-01-11 17:16:50|87876.6|87826.6|87889.2|87839.2|87889.2|87839.2|87876.4|87826.4|54
1641921420000|2022-01-11 17:17:00|87888.6|87838.6|87884.9|87834.9|87888.6|87838.6|87882.6|87832.6|37
1641921430000|2022-01-11 17:17:10|87884.8|87834.8|87886.9|87836.9|87889.6|87839.6|87884.8|87834.8|44
1641921440000|2022-01-11 17:17:20|87886.5|87836.5|87883.1|87833.1|87886.9|87836.9|87883.1|87833.1|27
1641921450000|2022-01-11 17:17:30|87883|87833|87884.6|87834.6|87886.2|87836.2|87881.9|87831.9|47
1641921460000|2022-01-11 17:17:40|87884.8|87834.8|87887.4|87837.4|87887.8|87837.8|87884.6|87834.6|31
1641921470000|2022-01-11 17:17:50|87887.5|87837.5|87887.9|87837.9|87887.9|87837.9|87884.3|87834.3|33
1641921480000|2022-01-11 17:18:00|87887.8|87837.8|87888.4|87838.4|87888.9|87838.9|87883.6|87833.6|44
1641921490000|2022-01-11 17:18:10|87888.7|87838.7|87897.3|87847.3|87897.3|87847.3|87887.3|87837.3|47
1641921500000|2022-01-11 17:18:20|87897.6|87847.6|87898.3|87848.3|87898.7|87848.7|87896.4|87846.4|37
1641921510000|2022-01-11 17:18:30|87898|87848|87896.3|87846.3|87898|87848|87894.7|87844.7|27
1641921520000|2022-01-11 17:18:40|87896.5|87846.5|87897.1|87847.1|87898.3|87848.3|87896.2|87846.2|34
1641921530000|2022-01-11 17:18:50|87897|87847|87897.3|87847.3|87897.7|87859|87882.3|87844.4|45
1641921540000|2022-01-11 17:19:00|87897.5|87847.5|87899.5|87849.5|87901.6|87851.6|87897.4|87847.4|43
1641921550000|2022-01-11 17:19:10|87899.6|87849.6|87900.4|87850.4|87900.6|87850.6|87899.5|87849.5|24
1641921560000|2022-01-11 17:19:20|87900.5|87850.5|87900.1|87850.1|87901.4|87851.4|87900|87850|18
1641921570000|2022-01-11 17:19:30|87900.2|87850.2|87901.9|87851.9|87902.8|87852.8|87899.9|87849.9|40
1641921580000|2022-01-11 17:19:40|87902.4|87852.4|87899.7|87849.7|87902.4|87852.4|87899.6|87849.6|29
1641921590000|2022-01-11 17:19:50|87899.8|87849.8|87898.4|87848.4|87900.1|87850.1|87898.1|87848.1|12
1641921600000|2022-01-11 17:20:00|87898.1|87848.1|87882|87857|87898.4|87857.5|87879.8|87844.1|45
1641921610000|2022-01-11 17:20:10|87882.2|87857.2|87890.4|87865.4|87901.4|87867.2|87882.1|87849.9|40
1641921620000|2022-01-11 17:20:20|87890.3|87865.3|87904.5|87854.5|87906.1|87868.2|87889.6|87848.8|53
1641921630000|2022-01-11 17:20:30|87904.2|87854.2|87906|87856|87906.1|87856.1|87904.2|87854.2|20
1641921640000|2022-01-11 17:20:40|87906.1|87856.1|87899.1|87874.1|87911.7|87875.5|87893.5|87856|34
1641921650000|2022-01-11 17:20:50|87899.7|87874.7|87899.6|87874.6|87900.1|87875.1|87899.1|87874.1|32
1641921660000|2022-01-11 17:21:00|87899.9|87874.9|87898.5|87873.5|87900.2|87875.2|87897.4|87872.4|40
1641921670000|2022-01-11 17:21:10|87898.8|87873.8|87898.7|87873.7|87900.3|87875.3|87898.2|87873.2|42
1641921680000|2022-01-11 17:21:20|87898.8|87873.8|87896.8|87846.8|87905|87873.8|87885.6|87844.8|55
1641921690000|2022-01-11 17:21:30|87896.9|87846.9|87882|87832|87898.3|87850.8|87867.2|87830.7|56
1641921700000|2022-01-11 17:21:40|87881.7|87831.7|87888.5|87838.5|87890.2|87853.9|87878.8|87831.7|45
1641921710000|2022-01-11 17:21:50|87888.6|87838.6|87879.1|87854.1|87889.1|87854.4|87877.3|87837|39
1641921720000|2022-01-11 17:22:00|87879.3|87854.3|87890.7|87840.7|87891|87854.3|87877.6|87840.1|26
1641921730000|2022-01-11 17:22:10|87890.9|87840.9|87889.9|87839.9|87890.9|87840.9|87888.7|87838.7|32
1641921740000|2022-01-11 17:22:20|87890.5|87840.5|87884.9|87834.9|87890.7|87849|87871.9|87834.5|30
1641921750000|2022-01-11 17:22:30|87884.6|87834.6|87864.3|87839.3|87884.8|87847.8|87863.3|87834.3|47
1641921760000|2022-01-11 17:22:40|87864.6|87839.6|87853.3|87828.3|87865.2|87840.2|87852.7|87827.7|39
1641921770000|2022-01-11 17:22:50|87853.2|87828.2|87856.9|87831.9|87856.9|87831.9|87852.3|87827.3|42
1641921780000|2022-01-11 17:23:00|87854.9|87829.9|87852|87827|87855.3|87830.3|87850|87825|49
1641921790000|2022-01-11 17:23:10|87853.7|87828.7|87854.5|87829.5|87856.4|87831.4|87852.7|87827.7|50
1641921800000|2022-01-11 17:23:20|87854.6|87829.6|87851.1|87826.1|87855.3|87830.3|87846.5|87821.5|58
1641921810000|2022-01-11 17:23:30|87851.2|87826.2|87847.7|87822.7|87852.2|87827.2|87846.2|87821.2|53
1641921820000|2022-01-11 17:23:40|87847.6|87822.6|87855.5|87830.5|87856|87831|87846.7|87821.7|43
1641921830000|2022-01-11 17:23:50|87855.1|87830.1|87856.4|87831.4|87858.5|87833.5|87854.4|87829.4|43
1641921840000|2022-01-11 17:24:00|87856.6|87831.6|87858.4|87833.4|87862.6|87837.6|87855.9|87830.9|42
1641921850000|2022-01-11 17:24:10|87858.1|87833.1|87863|87838|87863|87838|87857.7|87832.7|33
1641921860000|2022-01-11 17:24:20|87863.2|87838.2|87872.8|87847.8|87877.9|87847.8|87862.6|87824.7|57
1641921870000|2022-01-11 17:24:30|87872.7|87847.7|87869.7|87844.7|87872.8|87847.8|87869.1|87844.1|36
1641921880000|2022-01-11 17:24:40|87869.6|87844.6|87861.4|87836.4|87869.9|87844.9|87860.7|87835.7|44
1641921890000|2022-01-11 17:24:50|87861.1|87836.1|87862.1|87837.1|87862.2|87837.2|87861|87836|39
1641921900000|2022-01-11 17:25:00|87862|87837|87858.6|87833.6|87862|87837|87857.2|87832.2|38
1641921910000|2022-01-11 17:25:10|87858.5|87833.5|87858.8|87833.8|87858.8|87833.8|87855|87830|36
1641921920000|2022-01-11 17:25:20|87859.1|87834.1|87859.6|87834.6|87859.6|87834.6|87858.6|87833.6|32
1641921930000|2022-01-11 17:25:30|87859.7|87834.7|87863|87838|87863|87838|87858.3|87833.3|45
1641921940000|2022-01-11 17:25:40|87862.8|87837.8|87866.7|87841.7|87866.7|87841.7|87862|87837|31
1641921950000|2022-01-11 17:25:50|87865.6|87840.6|87875.8|87825.8|87877.5|87840.6|87863.7|87825.2|28
1641921960000|2022-01-11 17:26:00|87875.9|87825.9|87863.3|87838.3|87875.9|87839.8|87860.7|87823|38
1641921970000|2022-01-11 17:26:10|87863.8|87838.8|87875.1|87825.1|87876.1|87838.8|87863.8|87823.8|27
1641921980000|2022-01-11 17:26:20|87874.9|87824.9|87894.7|87844.7|87898.4|87857.3|87867.6|87824.9|52
1641921990000|2022-01-11 17:26:30|87895.8|87845.8|87913|87863|87919.5|87879.5|87887.7|87845.8|60
1641922000000|2022-01-11 17:26:40|87914|87864|87916.8|87866.8|87920.6|87883.9|87908.5|87862.8|52
1641922010000|2022-01-11 17:26:50|87917.9|87867.9|87909.4|87859.4|87918.5|87868.5|87907.7|87857.7|59
1641922020000|2022-01-11 17:27:00|87910.7|87860.7|87893.7|87868.7|87910.7|87871.9|87892.8|87855.3|39
1641922030000|2022-01-11 17:27:10|87893.1|87868.1|87890.8|87865.8|87904.3|87868.6|87890.8|87853.1|33
1641922040000|2022-01-11 17:27:20|87891|87866|87889.1|87864.1|87903.5|87866.6|87888.4|87851.8|15
1641922050000|2022-01-11 17:27:30|87890.9|87865.9|87892.3|87867.3|87892.7|87867.7|87888.5|87863.5|25
1641922060000|2022-01-11 17:27:40|87892.2|87867.2|87892.5|87867.5|87892.8|87867.8|87890.9|87865.9|18
1641922070000|2022-01-11 17:27:50|87892.4|87867.4|87907.8|87857.8|87908.8|87870.4|87888.8|87856.7|49
1641922080000|2022-01-11 17:28:00|87908.5|87858.5|87898.8|87873.8|87912.7|87875.5|87897.7|87856.5|41
1641922090000|2022-01-11 17:28:10|87899.5|87874.5|87910.9|87860.9|87914.8|87875.1|87899.2|87860.9|32
1641922100000|2022-01-11 17:28:20|87911.1|87861.1|87911.8|87861.8|87912.3|87862.3|87910.2|87860.2|37
1641922110000|2022-01-11 17:28:30|87900.5|87875.5|87912.7|87862.7|87914.7|87876.4|87896.8|87860.8|38
1641922120000|2022-01-11 17:28:40|87912.9|87862.9|87901.3|87876.3|87914.6|87876.3|87900.8|87861.5|41
1641922130000|2022-01-11 17:28:50|87901.2|87876.2|87906.3|87881.3|87907.4|87882.4|87900|87875|41
1641922140000|2022-01-11 17:29:00|87903.7|87878.7|87896|87871|87904.8|87879.8|87895.1|87870.1|50
1641922150000|2022-01-11 17:29:10|87896.4|87871.4|87898.9|87873.9|87899.6|87874.6|87895.5|87870.5|33
1641922160000|2022-01-11 17:29:20|87900.7|87875.7|87900.3|87875.3|87902.3|87877.3|87898.9|87873.9|26
1641922170000|2022-01-11 17:29:30|87900.2|87875.2|87898.9|87873.9|87903.6|87878.6|87898.8|87873.8|37
1641922180000|2022-01-11 17:29:40|87899.2|87874.2|87898.3|87873.3|87899.6|87874.6|87897.1|87872.1|25
1641922190000|2022-01-11 17:29:50|87898.2|87873.2|87898.6|87873.6|87899.2|87874.2|87898.1|87873.1|32
1641922200000|2022-01-11 17:30:00|87898.9|87873.9|87898.7|87873.7|87901.5|87876.5|87898.2|87873.2|33
1641922210000|2022-01-11 17:30:10|87898.8|87873.8|87899.1|87874.1|87899.2|87874.2|87898.4|87873.4|15
1641922220000|2022-01-11 17:30:20|87899.2|87874.2|87889.7|87864.7|87899.3|87874.3|87888.7|87863.7|36
1641922230000|2022-01-11 17:30:30|87889.8|87864.8|87887.6|87862.6|87901.3|87869.1|87885.4|87851.3|40
1641922240000|2022-01-11 17:30:40|87887.5|87862.5|87888|87863|87890|87865|87885.5|87860.5|40
1641922250000|2022-01-11 17:30:50|87887.8|87862.8|87888.8|87863.8|87889.4|87864.4|87887.8|87862.8|38
1641922260000|2022-01-11 17:31:00|87888.9|87863.9|87889|87864|87889.2|87864.2|87888.5|87863.5|25
1641922270000|2022-01-11 17:31:10|87888.9|87863.9|87886.4|87861.4|87895.3|87870.3|87886.4|87861.4|43
1641922280000|2022-01-11 17:31:20|87886.6|87861.6|87891.9|87866.9|87896|87871|87886.6|87861.6|36
1641922290000|2022-01-11 17:31:30|87892.1|87867.1|87890.6|87865.6|87892.9|87867.9|87890.2|87865.2|29
1641922300000|2022-01-11 17:31:40|87890.7|87865.7|87887.2|87862.2|87890.8|87865.8|87885.9|87860.9|39
1641922310000|2022-01-11 17:31:50|87886.6|87861.6|87887.2|87862.2|87887.2|87862.2|87886.5|87861.5|25
1641922320000|2022-01-11 17:32:00|87887.4|87862.4|87890|87865|87891|87866|87885.8|87860.8|35
1641922330000|2022-01-11 17:32:10|87890.2|87865.2|87887.1|87862.1|87890.2|87865.2|87887|87862|29
1641922340000|2022-01-11 17:32:20|87887|87862|87887.6|87862.6|87889.4|87864.4|87882.6|87857.6|35
1641922350000|2022-01-11 17:32:30|87887.5|87862.5|87885.3|87860.3|87887.5|87862.5|87882.5|87857.5|57
1641922360000|2022-01-11 17:32:40|87886.1|87861.1|87883.6|87858.6|87886.4|87861.4|87881.4|87856.4|46
1641922370000|2022-01-11 17:32:50|87883.5|87858.5|87876.5|87851.5|87883.5|87858.5|87871.7|87846.7|37
1641922380000|2022-01-11 17:33:00|87876.9|87851.9|87877.8|87852.8|87879.7|87854.7|87875.6|87850.6|45
1641922390000|2022-01-11 17:33:10|87876.9|87851.9|87878.5|87853.5|87879.2|87854.2|87876.9|87851.9|54
1641922400000|2022-01-11 17:33:20|87878.9|87853.9|87880.4|87855.4|87880.5|87855.5|87878.4|87853.4|24
1641922410000|2022-01-11 17:33:30|87880.6|87855.6|87887.5|87862.5|87888.9|87863.9|87880.6|87855.6|46
1641922420000|2022-01-11 17:33:40|87887.7|87862.7|87888.4|87863.4|87889.3|87864.3|87887.1|87862.1|30
1641922430000|2022-01-11 17:33:50|87888.3|87863.3|87891.9|87866.9|87891.9|87866.9|87888.3|87863.3|33
1641922440000|2022-01-11 17:34:00|87891.4|87866.4|87893.8|87868.8|87904.4|87870.7|87889.8|87851.7|39
1641922450000|2022-01-11 17:34:10|87893.9|87868.9|87888.9|87863.9|87893.9|87868.9|87888.1|87863.1|43
1641922460000|2022-01-11 17:34:20|87888.8|87863.8|87888.3|87863.3|87889.6|87864.6|87887.8|87862.8|35
1641922470000|2022-01-11 17:34:30|87888.5|87863.5|87889.4|87864.4|87890.2|87865.2|87888.2|87863.2|24
1641922480000|2022-01-11 17:34:40|87889.2|87864.2|87889.1|87864.1|87889.7|87864.7|87888.1|87863.1|31
1641922490000|2022-01-11 17:34:50|87889.5|87864.5|87887.1|87862.1|87889.5|87864.5|87887|87862|22
1641922500000|2022-01-11 17:35:00|87887.6|87862.6|87886.1|87861.1|87890.2|87865.2|87886.1|87861.1|36
1641922510000|2022-01-11 17:35:10|87887.7|87862.7|87884.1|87859.1|87888.4|87863.4|87884.1|87859.1|42
1641922520000|2022-01-11 17:35:20|87884.3|87859.3|87883.2|87858.2|87885|87860|87880.2|87855.2|38
1641922530000|2022-01-11 17:35:30|87881.9|87856.9|87883|87858|87883.4|87858.4|87881.2|87856.2|30
1641922540000|2022-01-11 17:35:40|87883.5|87858.5|87883.9|87858.9|87885.6|87860.6|87882.8|87857.8|30
1641922550000|2022-01-11 17:35:50|87882.5|87857.5|87882.5|87857.5|87883.4|87858.4|87881.8|87856.8|18
1641922560000|2022-01-11 17:36:00|87882.4|87857.4|87888.7|87863.7|87889.1|87864.1|87882.3|87857.3|39
1641922570000|2022-01-11 17:36:10|87888.8|87863.8|87888.1|87863.1|87889.8|87864.8|87888|87863|26
1641922580000|2022-01-11 17:36:20|87888.6|87863.6|87890.3|87865.3|87892.6|87867.6|87888.5|87863.5|28
1641922590000|2022-01-11 17:36:30|87890.1|87865.1|87893.5|87868.5|87893.9|87868.9|87887.9|87862.9|37
1641922600000|2022-01-11 17:36:40|87894.4|87869.4|87895.8|87870.8|87897.1|87872.1|87892.8|87867.8|45
1641922610000|2022-01-11 17:36:50|87895.3|87870.3|87895.9|87870.9|87896.9|87871.9|87895|87870|34
1641922620000|2022-01-11 17:37:00|87895.6|87870.6|87899.1|87874.1|87901.3|87876.3|87895.6|87870.6|41
1641922630000|2022-01-11 17:37:10|87899.5|87874.5|87920.5|87870.5|87920.5|87882.4|87899.5|87867.9|38
1641922640000|2022-01-11 17:37:20|87918.1|87868.1|87903.3|87878.3|87919.2|87883.1|87903|87868.1|48
1641922650000|2022-01-11 17:37:30|87903.6|87878.6|87902.3|87877.3|87904.3|87879.3|87901.8|87876.8|36
1641922660000|2022-01-11 17:37:40|87903.3|87878.3|87899.1|87874.1|87903.4|87878.4|87898.4|87873.4|37
1641922670000|2022-01-11 17:37:50|87899.4|87874.4|87877.8|87852.8|87899.4|87874.4|87876.4|87851.4|56
1641922680000|2022-01-11 17:38:00|87877.5|87852.5|87879.5|87854.5|87879.7|87854.7|87877.1|87852.1|30
1641922690000|2022-01-11 17:38:10|87879.3|87854.3|87900.5|87850.5|87900.5|87858.2|87876.7|87850.5|37
1641922700000|2022-01-11 17:38:20|87889.5|87864.5|87886.8|87861.8|87889.5|87864.5|87884.4|87859.4|52
1641922710000|2022-01-11 17:38:30|87886|87861|87892.3|87867.3|87907|87868.2|87886|87853.1|30
1641922720000|2022-01-11 17:38:40|87891.8|87866.8|87907.8|87857.8|87907.8|87869.5|87891.8|87855.5|29
1641922730000|2022-01-11 17:38:50|87907.7|87857.7|87908.4|87858.4|87908.6|87858.6|87906.8|87856.8|30
1641922740000|2022-01-11 17:39:00|87908.9|87858.9|87911.7|87861.7|87912.2|87862.2|87907.9|87857.9|40
1641922750000|2022-01-11 17:39:10|87911.6|87861.6|87911.5|87861.5|87912.6|87862.6|87911.2|87861.2|21
1641922760000|2022-01-11 17:39:20|87912.2|87862.2|87908.4|87858.4|87912.5|87862.5|87907.6|87857.6|38
1641922770000|2022-01-11 17:39:30|87908.3|87858.3|87908|87858|87909.7|87859.7|87907.9|87857.9|24
1641922780000|2022-01-11 17:39:40|87908.2|87858.2|87896.2|87871.2|87909.2|87871.5|87895.4|87857.8|26
1641922790000|2022-01-11 17:39:50|87896.4|87871.4|87897.4|87872.4|87897.4|87872.4|87896|87871|13
1641922800000|2022-01-11 17:40:00|87896.8|87871.8|87890.3|87865.3|87896.8|87871.8|87889.9|87864.9|41
1641922810000|2022-01-11 17:40:10|87890.2|87865.2|87893.3|87868.3|87893.3|87868.3|87888.4|87863.4|33
1641922820000|2022-01-11 17:40:20|87894.7|87869.7|87898.1|87873.1|87898.1|87873.1|87893.8|87868.8|35
1641922830000|2022-01-11 17:40:30|87897.8|87872.8|87898.3|87873.3|87898.3|87873.3|87895.4|87870.4|19
1641922840000|2022-01-11 17:40:40|87897.1|87872.1|87897.7|87872.7|87897.9|87872.9|87896.7|87871.7|18
1641922850000|2022-01-11 17:40:50|87898.3|87873.3|87905.5|87855.5|87905.5|87874.4|87891.9|87852.9|31
1641922860000|2022-01-11 17:41:00|87905.2|87855.2|87890.4|87865.4|87905.9|87868.7|87886.8|87855.2|40
1641922870000|2022-01-11 17:41:10|87891.3|87866.3|87891|87866|87892.7|87867.7|87889|87864|32
1641922880000|2022-01-11 17:41:20|87890.3|87865.3|87891.4|87866.4|87891.8|87866.8|87889.6|87864.6|22
1641922890000|2022-01-11 17:41:30|87891.3|87866.3|87890.8|87865.8|87893.1|87868.1|87890.4|87865.4|32
1641922900000|2022-01-11 17:41:40|87891.1|87866.1|87891.7|87866.7|87891.9|87866.9|87890.7|87865.7|25
1641922910000|2022-01-11 17:41:50|87891.6|87866.6|87891.2|87866.2|87891.9|87866.9|87890.9|87865.9|19
1641922920000|2022-01-11 17:42:00|87891.4|87866.4|87892|87867|87893|87868|87890.6|87865.6|32
1641922930000|2022-01-11 17:42:10|87892.3|87867.3|87892.1|87867.1|87892.9|87867.9|87891.2|87866.2|36
1641922940000|2022-01-11 17:42:20|87891.9|87866.9|87892.5|87867.5|87892.5|87867.5|87890.4|87865.4|25
1641922950000|2022-01-11 17:42:30|87892.1|87867.1|87892.5|87867.5|87895.8|87870.8|87891.4|87866.4|12
1641922960000|2022-01-11 17:42:40|87891.7|87866.7|87894.1|87869.1|87894.8|87869.8|87890.2|87865.2|34
1641922970000|2022-01-11 17:42:50|87895.7|87870.7|87895|87870|87896.6|87871.6|87893.7|87868.7|29
1641922980000|2022-01-11 17:43:00|87895.1|87870.1|87889.3|87864.3|87895.1|87870.1|87889.3|87864.3|31
1641922990000|2022-01-11 17:43:10|87889.2|87864.2|87895.1|87870.1|87895.7|87870.7|87889.2|87864.2|41
1641923000000|2022-01-11 17:43:20|87895.2|87870.2|87897.1|87872.1|87897.7|87872.7|87894.9|87869.9|37
1641923010000|2022-01-11 17:43:30|87897.3|87872.3|87894.3|87869.3|87897.6|87872.6|87893.3|87868.3|20
1641923020000|2022-01-11 17:43:40|87894.5|87869.5|87910.6|87860.6|87911.4|87873.3|87893.7|87860.3|36
1641923030000|2022-01-11 17:43:50|87910|87860|87918.6|87868.6|87918.6|87868.6|87910|87860|28
1641923040000|2022-01-11 17:44:00|87919.5|87869.5|87920.8|87870.8|87920.8|87870.8|87916.2|87866.2|37
1641923050000|2022-01-11 17:44:10|87920.4|87870.4|87919.9|87869.9|87921|87871|87919.5|87869.5|25
1641923060000|2022-01-11 17:44:20|87920.1|87870.1|87919|87869|87923.7|87873.7|87918.9|87868.9|39
1641923070000|2022-01-11 17:44:30|87919.2|87869.2|87919.2|87869.2|87921.5|87871.5|87919.2|87869.2|20
1641923080000|2022-01-11 17:44:40|87918.8|87868.8|87919.4|87869.4|87920.5|87870.5|87918.3|87868.3|28
1641923090000|2022-01-11 17:44:50|87919|87869|87919.4|87869.4|87919.5|87869.5|87918.4|87868.4|12
1641923100000|2022-01-11 17:45:00|87919.6|87869.6|87904|87879|87919.6|87882|87902.6|87868.8|50
1641923110000|2022-01-11 17:45:10|87903.7|87878.7|87904.1|87879.1|87904.8|87879.8|87902.8|87877.8|27
1641923120000|2022-01-11 17:45:20|87904.3|87879.3|87905|87880|87905|87880|87902.8|87877.8|21
1641923130000|2022-01-11 17:45:30|87905.1|87880.1|87903.9|87878.9|87905.1|87880.1|87902.7|87877.7|23
1641923140000|2022-01-11 17:45:40|87903.6|87878.6|87918.7|87868.7|87918.7|87881.4|87903.6|87867.9|22
1641923150000|2022-01-11 17:45:50|87919.4|87869.4|87922.9|87872.9|87923.6|87873.6|87916.3|87866.3|36
1641923160000|2022-01-11 17:46:00|87922.5|87872.5|87922.8|87872.8|87923.9|87873.9|87922.5|87872.5|19
1641923170000|2022-01-11 17:46:10|87922.7|87872.7|87921.5|87871.5|87922.7|87872.7|87919.9|87869.9|26
1641923180000|2022-01-11 17:46:20|87920.8|87870.8|87907.2|87882.2|87921.8|87882.2|87907.2|87869.5|29
1641923190000|2022-01-11 17:46:30|87907.1|87882.1|87905.9|87880.9|87909|87884|87905.8|87880.8|30
1641923200000|2022-01-11 17:46:40|87905.6|87880.6|87909.5|87884.5|87910.7|87885.7|87905.6|87880.6|32
1641923210000|2022-01-11 17:46:50|87909.8|87884.8|87914.4|87889.4|87924.5|87889.4|87909.8|87872.2|28
1641923220000|2022-01-11 17:47:00|87914.3|87889.3|87924.4|87874.4|87928.8|87889.3|87914.3|87874.4|27
1641923230000|2022-01-11 17:47:10|87924.9|87874.9|87914.6|87864.6|87924.9|87874.9|87913.8|87863.8|35
1641923240000|2022-01-11 17:47:20|87914.3|87864.3|87912.3|87862.3|87915|87865|87911.8|87861.8|27
1641923250000|2022-01-11 17:47:30|87912|87862|87906.4|87856.4|87912.9|87862.9|87905.5|87855.5|41
1641923260000|2022-01-11 17:47:40|87905.9|87855.9|87906.4|87856.4|87908.5|87858.5|87905.9|87855.9|25
1641923270000|2022-01-11 17:47:50|87906.9|87856.9|87905.5|87855.5|87909.5|87859.5|87905.5|87855.5|22
1641923280000|2022-01-11 17:48:00|87905.6|87855.6|87901.2|87851.2|87905.6|87855.6|87899.5|87849.5|31
1641923290000|2022-01-11 17:48:10|87901.8|87851.8|87904|87854|87904|87866.4|87889.5|87851.8|34
1641923300000|2022-01-11 17:48:20|87904.2|87854.2|87901.1|87851.1|87904.3|87854.3|87899.4|87849.4|41
1641923310000|2022-01-11 17:48:30|87901.2|87851.2|87899.6|87849.6|87901.9|87851.9|87899.3|87849.3|24
1641923320000|2022-01-11 17:48:40|87900.2|87850.2|87900.6|87850.6|87901.5|87851.5|87899.7|87849.7|23
1641923330000|2022-01-11 17:48:50|87900.7|87850.7|87907.6|87857.6|87907.8|87870.1|87889|87850.3|32
1641923340000|2022-01-11 17:49:00|87908|87858|87921.6|87871.6|87921.6|87871.6|87908|87858|51
1641923350000|2022-01-11 17:49:10|87921.8|87871.8|87928.9|87878.9|87928.9|87878.9|87920.6|87870.6|43
1641923360000|2022-01-11 17:49:20|87929|87879|87929.6|87879.6|87930|87880|87928|87878|20
1641923370000|2022-01-11 17:49:30|87929.7|87879.7|87932|87882|87932|87882|87929.2|87879.2|26
1641923380000|2022-01-11 17:49:40|87931.7|87881.7|87934.2|87884.2|87934.6|87884.6|87931.7|87881.7|31
1641923390000|2022-01-11 17:49:50|87933.3|87883.3|87933.9|87883.9|87935.8|87885.8|87932.2|87882.2|37
1641923400000|2022-01-11 17:50:00|87933.4|87883.4|87928.8|87878.8|87933.4|87883.4|87928.5|87878.5|34
1641923410000|2022-01-11 17:50:10|87929.1|87879.1|87925|87875|87929.2|87879.2|87921.5|87871.5|39
1641923420000|2022-01-11 17:50:20|87925.2|87875.2|87930.4|87880.4|87930.4|87892.9|87915.9|87875|26
1641923430000|2022-01-11 17:50:30|87930|87880|87928.7|87878.7|87930.2|87892.6|87916.3|87877.3|37
1641923440000|2022-01-11 17:50:40|87928.1|87878.1|87927.9|87877.9|87931.3|87881.3|87927.3|87877.3|41
1641923450000|2022-01-11 17:50:50|87927.5|87877.5|87927.5|87877.5|87928.4|87878.4|87927.2|87877.2|19
1641923460000|2022-01-11 17:51:00|87927.2|87877.2|87927.5|87877.5|87928.9|87878.9|87927|87877|32
1641923470000|2022-01-11 17:51:10|87927|87877|87923.2|87873.2|87928.1|87878.1|87922|87872|46
1641923480000|2022-01-11 17:51:20|87922.6|87872.6|87909.4|87884.4|87922.8|87885.1|87907.5|87871.5|37
1641923490000|2022-01-11 17:51:30|87909.7|87884.7|87910.7|87885.7|87911.5|87886.5|87909.4|87884.4|36
1641923500000|2022-01-11 17:51:40|87910.1|87885.1|87909.6|87884.6|87910.9|87885.9|87907.4|87882.4|29
1641923510000|2022-01-11 17:51:50|87909.7|87884.7|87909.4|87884.4|87909.8|87884.8|87908.3|87883.3|38
1641923520000|2022-01-11 17:52:00|87909.2|87884.2|87918.1|87868.1|87921.8|87884.2|87903.9|87863.8|63
1641923530000|2022-01-11 17:52:10|87918.2|87868.2|87917.2|87867.2|87919.2|87869.2|87915.9|87865.9|47
1641923540000|2022-01-11 17:52:20|87917.1|87867.1|87909.2|87859.2|87917.5|87867.5|87908.9|87858.9|57
1641923550000|2022-01-11 17:52:30|87908.5|87858.5|87898.7|87848.7|87909.4|87859.4|87897.5|87847.5|59
1641923560000|2022-01-11 17:52:40|87898.5|87848.5|87901|87851|87901.7|87851.7|87898.2|87848.2|47
1641923570000|2022-01-11 17:52:50|87901.2|87851.2|87897.7|87847.7|87901.7|87851.7|87897.1|87847.1|39
1641923580000|2022-01-11 17:53:00|87897.4|87847.4|87895.1|87845.1|87897.5|87847.5|87895|87845|36
1641923590000|2022-01-11 17:53:10|87895|87845|87897.4|87847.4|87898.6|87848.6|87894.8|87844.8|30
1641923600000|2022-01-11 17:53:20|87897.3|87847.3|87905.3|87855.3|87907|87857|87897.3|87847.3|28
1641923610000|2022-01-11 17:53:30|87905.9|87855.9|87901.3|87851.3|87907.3|87857.3|87900.3|87850.3|54
1641923620000|2022-01-11 17:53:40|87901.7|87851.7|87901.8|87851.8|87902.7|87852.7|87901.5|87851.5|34
1641923630000|2022-01-11 17:53:50|87901.7|87851.7|87901.3|87851.3|87901.7|87851.7|87900.3|87850.3|31
1641923640000|2022-01-11 17:54:00|87901.2|87851.2|87903|87853|87903.3|87853.3|87900.3|87850.3|32
1641923650000|2022-01-11 17:54:10|87902.8|87852.8|87901.5|87851.5|87903.7|87853.7|87901.5|87851.5|22
1641923660000|2022-01-11 17:54:20|87901.8|87851.8|87903.3|87853.3|87903.3|87853.3|87901.6|87851.6|23
1641923670000|2022-01-11 17:54:30|87903.1|87853.1|87899.5|87849.5|87904.3|87854.3|87898.6|87848.6|35
1641923680000|2022-01-11 17:54:40|87898.8|87848.8|87899.6|87849.6|87901|87851|87898.5|87848.5|35
1641923690000|2022-01-11 17:54:50|87899.7|87849.7|87900.5|87850.5|87900.6|87850.6|87899.6|87849.6|21
1641923700000|2022-01-11 17:55:00|87900.6|87850.6|87901.1|87851.1|87902.2|87852.2|87899.6|87849.6|22
1641923710000|2022-01-11 17:55:10|87901|87851|87905.3|87855.3|87906.3|87868.3|87886.4|87850.9|43
1641923720000|2022-01-11 17:55:20|87905.4|87855.4|87906.6|87856.6|87906.7|87856.7|87904.6|87854.6|29
1641923730000|2022-01-11 17:55:30|87906.7|87856.7|87907|87857|87907.3|87857.3|87903.5|87853.5|43
1641923740000|2022-01-11 17:55:40|87906.8|87856.8|87895.8|87870.8|87907.3|87871.3|87892.3|87854.7|32
1641923750000|2022-01-11 17:55:50|87892.8|87867.8|87909.8|87859.8|87910|87871.7|87892.8|87858.7|31
1641923760000|2022-01-11 17:56:00|87909.9|87859.9|87913.4|87863.4|87914.3|87864.3|87908.7|87858.7|40
1641923770000|2022-01-11 17:56:10|87913.2|87863.2|87919.4|87869.4|87920.8|87870.8|87913.2|87863.2|46
1641923780000|2022-01-11 17:56:20|87919.5|87869.5|87919.8|87869.8|87920.7|87870.7|87919|87869|38
1641923790000|2022-01-11 17:56:30|87920.2|87870.2|87924.8|87874.8|87924.8|87874.8|87919.2|87869.2|37
1641923800000|2022-01-11 17:56:40|87924.3|87874.3|87931.9|87881.9|87932.1|87882.1|87924.3|87874.3|47
1641923810000|2022-01-11 17:56:50|87930.9|87880.9|87925.6|87875.6|87930.9|87881.1|87905.4|87867.9|50
1641923820000|2022-01-11 17:57:00|87925.8|87875.8|87925.5|87875.5|87925.9|87875.9|87921.2|87871.2|39
1641923830000|2022-01-11 17:57:10|87925.6|87875.6|87924|87874|87926.2|87876.2|87924|87874|36
1641923840000|2022-01-11 17:57:20|87924.1|87874.1|87910.3|87885.3|87924.9|87886|87909.7|87874.1|17
1641923850000|2022-01-11 17:57:30|87910.1|87885.1|87924.9|87874.9|87926.3|87888.4|87910|87873.1|31
1641923860000|2022-01-11 17:57:40|87924.7|87874.7|87926.1|87876.1|87926.5|87876.5|87924.7|87874.7|21
1641923870000|2022-01-11 17:57:50|87926|87876|87926.4|87876.4|87926.8|87876.8|87925.6|87875.6|22
1641923880000|2022-01-11 17:58:00|87926.9|87876.9|87929.3|87879.3|87932.2|87882.2|87926.9|87876.9|27
1641923890000|2022-01-11 17:58:10|87929.8|87879.8|87929.3|87879.3|87929.8|87879.8|87927.9|87877.9|34
1641923900000|2022-01-11 17:58:20|87929.2|87879.2|87929.8|87879.8|87929.9|87879.9|87928.7|87878.7|27
1641923910000|2022-01-11 17:58:30|87929.9|87879.9|87938.1|87888.1|87941|87898.5|87919.7|87879.9|35
1641923920000|2022-01-11 17:58:40|87937.7|87887.7|87938.6|87888.6|87939.4|87889.4|87937.1|87887.1|24
1641923930000|2022-01-11 17:58:50|87938.3|87888.3|87937.6|87887.6|87942.9|87904.9|87928|87887.1|40
1641923940000|2022-01-11 17:59:00|87934.1|87884.1|87927.1|87877.1|87936.4|87886.4|87920.5|87870.5|62
1641923950000|2022-01-11 17:59:10|87926.6|87876.6|87925.2|87875.2|87927.1|87877.1|87923.7|87873.7|29
1641923960000|2022-01-11 17:59:20|87925.1|87875.1|87922.9|87872.9|87925.1|87875.1|87920.3|87870.3|31
1641923970000|2022-01-11 17:59:30|87923.2|87873.2|87919.3|87869.3|87923.3|87873.3|87916.9|87866.9|45
1641923980000|2022-01-11 17:59:40|87919.1|87869.1|87927.6|87877.6|87928.1|87878.1|87917.6|87867.6|43
1641923990000|2022-01-11 17:59:50|87927.3|87877.3|87933.1|87883.1|87933.1|87883.1|87926.5|87876.5|36
1641924000000|2022-01-11 18:00:00|87931.3|87881.3|87926.1|87876.1|87934.5|87884.5|87923.8|87873.8|57
1641924010000|2022-01-11 18:00:10|87925.9|87875.9|87916|87891|87926.9|87891.5|87913.4|87874.5|44
1641924020000|2022-01-11 18:00:20|87916.4|87891.4|87919.5|87894.5|87920.2|87895.2|87915.1|87890.1|38
1641924030000|2022-01-11 18:00:30|87918.9|87893.9|87926.1|87876.1|87927.8|87895.7|87916.2|87874.9|46
1641924040000|2022-01-11 18:00:40|87926.6|87876.6|87913.1|87888.1|87926.8|87889.4|87910.9|87876.6|35
1641924050000|2022-01-11 18:00:50|87912.8|87887.8|87910.9|87885.9|87914|87889|87910.9|87885.9|28
1641924060000|2022-01-11 18:01:00|87911.1|87886.1|87926.9|87876.9|87927.4|87887.6|87911.1|87874.9|25
1641924070000|2022-01-11 18:01:10|87927|87877|87925|87875|87928.1|87878.1|87922.8|87872.8|44
1641924080000|2022-01-11 18:01:20|87926.3|87876.3|87901.2|87876.2|87929.2|87881.8|87901.2|87866.8|37
1641924090000|2022-01-11 18:01:30|87902.4|87877.4|87914.4|87864.4|87917.7|87877.4|87902.4|87861.8|44
1641924100000|2022-01-11 18:01:40|87915.7|87865.7|87909.4|87884.4|87922|87885.7|87909.4|87864.9|49
1641924110000|2022-01-11 18:01:50|87909.5|87884.5|87911.9|87886.9|87912.5|87887.5|87908.1|87883.1|21
1641924120000|2022-01-11 18:02:00|87911.4|87886.4|87909.1|87884.1|87912|87887|87909.1|87884.1|28
1641924130000|2022-01-11 18:02:10|87907.6|87882.6|87906|87881|87910.1|87885.1|87902|87877|47
1641924140000|2022-01-11 18:02:20|87906.6|87881.6|87905.3|87880.3|87908.4|87883.4|87905.3|87880.3|25
1641924150000|2022-01-11 18:02:30|87905.6|87880.6|87901.3|87876.3|87905.6|87880.6|87900.8|87875.8|35
1641924160000|2022-01-11 18:02:40|87901.7|87876.7|87901.4|87876.4|87902.2|87877.2|87898.7|87873.7|30
1641924170000|2022-01-11 18:02:50|87902|87877|87906|87881|87909.6|87884.6|87897.7|87872.7|40
1641924180000|2022-01-11 18:03:00|87906.4|87881.4|87907.8|87882.8|87909.5|87884.5|87905.6|87880.6|29
1641924190000|2022-01-11 18:03:10|87909.7|87884.7|87929.5|87879.5|87931.7|87886.9|87909.7|87873.2|54
1641924200000|2022-01-11 18:03:20|87929.8|87879.8|87930.6|87880.6|87931.4|87881.4|87929.2|87879.2|34
1641924210000|2022-01-11 18:03:30|87930.5|87880.5|87931|87881|87931.5|87881.5|87930.5|87880.5|31
1641924220000|2022-01-11 18:03:40|87930.9|87880.9|87918.6|87893.6|87931.6|87893.6|87918.4|87880.8|18
1641924230000|2022-01-11 18:03:50|87918.4|87893.4|87918.6|87893.6|87919.2|87894.2|87916.1|87891.1|16
1641924240000|2022-01-11 18:04:00|87918.5|87893.5|87923.1|87873.1|87930.2|87893.7|87911.6|87872.5|29
1641924250000|2022-01-11 18:04:10|87923.9|87873.9|87924.1|87874.1|87926.2|87876.2|87923.4|87873.4|27
1641924260000|2022-01-11 18:04:20|87911.6|87886.6|87910.7|87885.7|87911.7|87886.7|87910.7|87885.7|16
1641924270000|2022-01-11 18:04:30|87910.8|87885.8|87915.8|87890.8|87930.1|87892.6|87909.2|87879.1|31
1641924280000|2022-01-11 18:04:40|87915.7|87890.7|87913.4|87888.4|87927.7|87890.7|87913.2|87876.4|34
1641924290000|2022-01-11 18:04:50|87913.2|87888.2|87924.7|87874.7|87925.6|87889.7|87909.1|87874.7|24
1641924300000|2022-01-11 18:05:00|87924.8|87874.8|87913.7|87888.7|87924.8|87889.6|87908.7|87874.8|35
1641924310000|2022-01-11 18:05:10|87914.5|87889.5|87915.4|87890.4|87917|87892|87912.4|87887.4|35
1641924320000|2022-01-11 18:05:20|87915.2|87890.2|87923.3|87873.3|87923.8|87890.6|87909.3|87872.4|23
1641924330000|2022-01-11 18:05:30|87923.2|87873.2|87909.4|87884.4|87924.7|87885.1|87906.4|87873.2|23
1641924340000|2022-01-11 18:05:40|87908.3|87883.3|87916.4|87891.4|87917.6|87892.6|87907.1|87882.1|43
1641924350000|2022-01-11 18:05:50|87916.5|87891.5|87931.8|87881.8|87933.6|87897.7|87916.3|87881.7|32
1641924360000|2022-01-11 18:06:00|87932.8|87882.8|87915.9|87890.9|87934.1|87897|87915.6|87881.5|41
1641924370000|2022-01-11 18:06:10|87916.2|87891.2|87916.8|87891.8|87917.9|87892.9|87916.1|87891.1|36
1641924380000|2022-01-11 18:06:20|87916.9|87891.9|87924.5|87899.5|87924.5|87899.5|87916.6|87891.6|30
1641924390000|2022-01-11 18:06:30|87924.2|87899.2|87923.1|87898.1|87924.2|87899.2|87922.9|87897.9|33
1641924400000|2022-01-11 18:06:40|87923.2|87898.2|87923.1|87898.1|87923.4|87898.4|87922.6|87897.6|21
1641924410000|2022-01-11 18:06:50|87923|87898|87922.8|87897.8|87923.1|87898.1|87922.3|87897.3|10
1641924420000|2022-01-11 18:07:00|87922.9|87897.9|87924.4|87899.4|87940.6|87906.9|87922.9|87889.3|49
1641924430000|2022-01-11 18:07:10|87924.5|87899.5|87923.7|87898.7|87925.2|87900.2|87923.6|87898.6|32
1641924440000|2022-01-11 18:07:20|87923.6|87898.6|87939|87889|87940.3|87902.8|87923.2|87888.6|24
1641924450000|2022-01-11 18:07:30|87938.9|87888.9|87939|87889|87939.9|87889.9|87938.5|87888.5|23
1641924460000|2022-01-11 18:07:40|87938.9|87888.9|87943.2|87893.2|87943.2|87893.2|87938.3|87888.3|29
1641924470000|2022-01-11 18:07:50|87943.1|87893.1|87930.5|87905.5|87944.2|87906.9|87930.3|87893.1|20
1641924480000|2022-01-11 18:08:00|87930.3|87905.3|87922.9|87897.9|87930.8|87905.8|87922.1|87897.1|34
1641924490000|2022-01-11 18:08:10|87923.5|87898.5|87926.6|87901.6|87927.5|87902.5|87923.4|87898.4|41
1641924500000|2022-01-11 18:08:20|87927.3|87902.3|87913.9|87888.9|87927.3|87902.3|87913.5|87888.5|39
1641924510000|2022-01-11 18:08:30|87914.4|87889.4|87925.4|87875.4|87927.1|87889.9|87909.8|87868.8|47
1641924520000|2022-01-11 18:08:40|87926|87876|87917.5|87892.5|87929.7|87895|87916.2|87875.5|31
1641924530000|2022-01-11 18:08:50|87917.9|87892.9|87918.9|87893.9|87919|87894|87916.5|87891.5|19
1641924540000|2022-01-11 18:09:00|87919|87894|87915.5|87890.5|87927.4|87894|87912.7|87876|37
1641924550000|2022-01-11 18:09:10|87915.6|87890.6|87916.9|87891.9|87917.4|87892.4|87915.6|87890.6|18
1641924560000|2022-01-11 18:09:20|87916.8|87891.8|87916.4|87891.4|87916.8|87891.8|87915.8|87890.8|14
1641924570000|2022-01-11 18:09:30|87916.8|87891.8|87931.5|87881.5|87931.6|87895.4|87916.3|87878.8|31
1641924580000|2022-01-11 18:09:40|87931.7|87881.7|87918|87893|87931.8|87895.8|87917.4|87879.8|27
1641924590000|2022-01-11 18:09:50|87917.9|87892.9|87928.3|87878.3|87929|87893.2|87916.4|87876.6|28
1641924600000|2022-01-11 18:10:00|87928.4|87878.4|87929.4|87879.4|87929.4|87892.7|87914.7|87876.7|21
1641924610000|2022-01-11 18:10:10|87930.4|87880.4|87929.7|87879.7|87931|87881|87928.1|87878.1|24
1641924620000|2022-01-11 18:10:20|87929.2|87879.2|87917.5|87892.5|87930.6|87893.2|87917.2|87878.9|15
1641924630000|2022-01-11 18:10:30|87917.4|87892.4|87926.4|87876.4|87926.4|87893.1|87913.6|87875.5|25
1641924640000|2022-01-11 18:10:40|87926.9|87876.9|87930.1|87880.1|87930.7|87880.7|87925.6|87875.6|27
1641924650000|2022-01-11 18:10:50|87929.9|87879.9|87916.6|87891.6|87929.9|87892.7|87916.1|87879.4|17
1641924660000|2022-01-11 18:11:00|87917.6|87892.6|87916.5|87891.5|87917.6|87892.6|87916.2|87891.2|19
1641924670000|2022-01-11 18:11:10|87916.6|87891.6|87915.3|87890.3|87917.2|87892.2|87915.2|87890.2|17
1641924680000|2022-01-11 18:11:20|87915.6|87890.6|87910.9|87885.9|87916.5|87891.5|87909.7|87884.7|36
1641924690000|2022-01-11 18:11:30|87911.7|87886.7|87922.8|87872.8|87923.5|87886.7|87909.2|87872.3|24
1641924700000|2022-01-11 18:11:40|87922.4|87872.4|87922.7|87872.7|87923.5|87873.5|87922|87872|15
1641924710000|2022-01-11 18:11:50|87923|87873|87922.5|87872.5|87923.3|87873.3|87921.9|87871.9|17
1641924720000|2022-01-11 18:12:00|87922.3|87872.3|87911.4|87886.4|87923.5|87889.3|87911.4|87871.9|9
1641924730000|2022-01-11 18:12:10|87911.7|87886.7|87908.5|87883.5|87913.4|87888.4|87908.4|87883.4|31
1641924740000|2022-01-11 18:12:20|87907|87882|87908.7|87883.7|87909.6|87884.6|87907|87882|23
1641924750000|2022-01-11 18:12:30|87908.6|87883.6|87908.9|87883.9|87908.9|87883.9|87907.7|87882.7|11
1641924760000|2022-01-11 18:12:40|87908.5|87883.5|87909.1|87884.1|87909.7|87884.7|87908.5|87883.5|15
1641924770000|2022-01-11 18:12:50|87909|87884|87907.7|87882.7|87920.3|87886.4|87907.7|87869.7|27
1641924780000|2022-01-11 18:13:00|87904.1|87879.1|87901.9|87876.9|87915.4|87883.5|87900.8|87865.4|34
1641924790000|2022-01-11 18:13:10|87902.4|87877.4|87909|87859|87910.2|87877.7|87899.6|87857.2|26
1641924800000|2022-01-11 18:13:20|87908.4|87858.4|87902.4|87852.4|87908.8|87868|87891.2|87852.4|31
1641924810000|2022-01-11 18:13:30|87904.3|87854.3|87889.9|87864.9|87904.3|87867.2|87889.1|87852.8|19
1641924820000|2022-01-11 18:13:40|87890.3|87865.3|87889.8|87864.8|87890.7|87865.7|87889.2|87864.2|20
1641924830000|2022-01-11 18:13:50|87890.3|87865.3|87881.8|87856.8|87896.5|87865.4|87881.4|87846.5|23
1641924840000|2022-01-11 18:14:00|87881.7|87856.7|87896.4|87846.4|87897.6|87857.2|87880.2|87845.2|38
1641924850000|2022-01-11 18:14:10|87896.6|87846.6|87893.5|87843.5|87901.3|87862.7|87886.1|87838.2|36
1641924860000|2022-01-11 18:14:20|87893.4|87843.4|87892|87842|87893.4|87843.4|87889.2|87839.2|35
1641924870000|2022-01-11 18:14:30|87891.9|87841.9|87891.3|87841.3|87891.9|87856.3|87877.6|87840|28
1641924880000|2022-01-11 18:14:40|87891.4|87841.4|87891.2|87841.2|87892.2|87857.6|87877.6|87841.1|20
1641924890000|2022-01-11 18:14:50|87891.1|87841.1|87871.8|87846.8|87891.1|87855.8|87870.8|87840.1|37
1641924900000|2022-01-11 18:15:00|87882.5|87832.5|87874.5|87849.5|87885.7|87849.8|87871.8|87832.5|37
1641924910000|2022-01-11 18:15:10|87874.8|87849.8|87875.5|87850.5|87876.7|87851.7|87874.1|87849.1|28
1641924920000|2022-01-11 18:15:20|87874.9|87849.9|87875.5|87850.5|87875.8|87850.8|87874.6|87849.6|16
1641924930000|2022-01-11 18:15:30|87875.8|87850.8|87889.6|87839.6|87890.4|87855|87874.6|87838.7|23
1641924940000|2022-01-11 18:15:40|87888.4|87838.4|87884|87834|87888.7|87850.3|87872|87834|23
1641924950000|2022-01-11 18:15:50|87886.1|87836.1|87879.7|87829.7|87886.4|87846.3|87870.9|87827.8|45
1641924960000|2022-01-11 18:16:00|87879.3|87829.3|87876.1|87826.1|87879.7|87829.7|87875.5|87825.5|30
1641924970000|2022-01-11 18:16:10|87875.9|87825.9|87861.5|87836.5|87879.1|87839.8|87857.9|87820.3|30
1641924980000|2022-01-11 18:16:20|87861.8|87836.8|87874.4|87824.4|87876.6|87836.8|87860.9|87822.9|19
1641924990000|2022-01-11 18:16:30|87875|87825|87875|87825|87875.2|87825.2|87872.4|87822.4|32
1641925000000|2022-01-11 18:16:40|87875.4|87825.4|87871.4|87821.4|87875.4|87836.9|87856|87818.6|36
1641925010000|2022-01-11 18:16:50|87872.3|87822.3|87875|87825|87875|87839.6|87862.9|87821.8|18
1641925020000|2022-01-11 18:17:00|87875.2|87825.2|87865.4|87815.4|87876.4|87837.4|87854.5|87813.7|45
1641925030000|2022-01-11 18:17:10|87865.3|87815.3|87867.2|87817.2|87868.4|87818.4|87864.2|87814.2|36
1641925040000|2022-01-11 18:17:20|87864.6|87814.6|87861.4|87811.4|87864.6|87814.6|87858|87808|38
1641925050000|2022-01-11 18:17:30|87861.3|87811.3|87857|87807|87863.3|87813.3|87857|87807|29
1641925060000|2022-01-11 18:17:40|87856.9|87806.9|87857.4|87807.4|87859.2|87809.2|87854.4|87804.4|37
1641925070000|2022-01-11 18:17:50|87857.5|87807.5|87852.3|87802.3|87857.7|87807.7|87851.9|87801.9|29
1641925080000|2022-01-11 18:18:00|87851.9|87801.9|87853.7|87803.7|87854.3|87804.3|87848.7|87798.7|59
1641925090000|2022-01-11 18:18:10|87854.2|87804.2|87855|87805|87857.8|87807.8|87851.2|87801.2|50
1641925100000|2022-01-11 18:18:20|87856.2|87806.2|87857.7|87807.7|87858.3|87808.3|87854.7|87804.7|39
1641925110000|2022-01-11 18:18:30|87857.4|87807.4|87858.4|87808.4|87859.7|87809.7|87856.1|87806.1|30
1641925120000|2022-01-11 18:18:40|87858.5|87808.5|87858|87808|87859.2|87809.2|87855.9|87805.9|25
1641925130000|2022-01-11 18:18:50|87858.1|87808.1|87861|87811|87861|87811|87858.1|87808.1|23
1641925140000|2022-01-11 18:19:00|87860.8|87810.8|87860.5|87810.5|87861|87811|87858.3|87808.3|21
1641925150000|2022-01-11 18:19:10|87860.2|87810.2|87861.7|87811.7|87861.7|87811.7|87859.5|87809.5|22
1641925160000|2022-01-11 18:19:20|87861.6|87811.6|87859.6|87809.6|87861.6|87811.6|87857.1|87807.1|21
1641925170000|2022-01-11 18:19:30|87859.1|87809.1|87858.1|87808.1|87859.1|87809.1|87855.4|87805.4|30
1641925180000|2022-01-11 18:19:40|87857.5|87807.5|87859.3|87809.3|87859.9|87809.9|87857.5|87807.5|16
1641925190000|2022-01-11 18:19:50|87858.8|87808.8|87858.5|87808.5|87859.4|87809.4|87854.6|87804.6|40
1641925200000|2022-01-11 18:20:00|87858.3|87808.3|87861.8|87811.8|87864.1|87814.1|87856|87806|44
1641925210000|2022-01-11 18:20:10|87862|87812|87861.1|87811.1|87862.5|87812.5|87859.4|87809.4|28
1641925220000|2022-01-11 18:20:20|87860.9|87810.9|87864.9|87814.9|87865|87815|87860.9|87810.9|36
1641925230000|2022-01-11 18:20:30|87864.8|87814.8|87863.4|87813.4|87866|87816|87862.6|87812.6|23
1641925240000|2022-01-11 18:20:40|87863.5|87813.5|87864|87814|87864.9|87814.9|87863.1|87813.1|17
1641925250000|2022-01-11 18:20:50|87863.2|87813.2|87862.6|87812.6|87863.8|87813.8|87862.6|87812.6|19
1641925260000|2022-01-11 18:21:00|87863.1|87813.1|87835.6|87785.6|87863.1|87815.9|87829.7|87781.9|43
1641925270000|2022-01-11 18:21:10|87835.7|87785.7|87827.4|87777.4|87836.8|87786.8|87823|87773|47
1641925280000|2022-01-11 18:21:20|87827.8|87777.8|87819.2|87769.2|87827.9|87777.9|87819|87769|55
1641925290000|2022-01-11 18:21:30|87817.6|87767.6|87811.3|87786.3|87821.9|87787|87807.6|87767.6|51
1641925300000|2022-01-11 18:21:40|87811.4|87786.4|87810.4|87785.4|87811.4|87786.4|87807.8|87782.8|45
1641925310000|2022-01-11 18:21:50|87810.2|87785.2|87825.5|87775.5|87825.5|87785.9|87809.2|87772.4|37
1641925320000|2022-01-11 18:22:00|87825.6|87775.6|87825.6|87775.6|87826.7|87776.7|87825.3|87775.3|29
1641925330000|2022-01-11 18:22:10|87825.5|87775.5|87826|87776|87826.3|87776.3|87825.5|87775.5|19
1641925340000|2022-01-11 18:22:20|87825.8|87775.8|87826.5|87776.5|87826.5|87776.5|87825.7|87775.7|8
1641925350000|2022-01-11 18:22:30|87826|87776|87812.4|87787.4|87826|87789.9|87812.4|87776|16
1641925360000|2022-01-11 18:22:40|87813.9|87788.9|87824.9|87774.9|87826.2|87789.1|87812.4|87774.9|26
1641925370000|2022-01-11 18:22:50|87825.9|87775.9|87813.7|87788.7|87826|87789.8|87813.3|87775|23
1641925380000|2022-01-11 18:23:00|87813.8|87788.8|87813.1|87788.1|87814.4|87789.4|87812.8|87787.8|28
1641925390000|2022-01-11 18:23:10|87813.2|87788.2|87807.4|87782.4|87821.1|87789|87806.5|87769.8|34
1641925400000|2022-01-11 18:23:20|87807.6|87782.6|87819.6|87769.6|87820|87784.1|87804.9|87769|46
1641925410000|2022-01-11 18:23:30|87819.9|87769.9|87806.6|87781.6|87819.9|87783.1|87806.6|87768.3|31
1641925420000|2022-01-11 18:23:40|87806.9|87781.9|87819.1|87769.1|87819.1|87782.1|87806.4|87768.3|22
1641925430000|2022-01-11 18:23:50|87818.7|87768.7|87818.3|87768.3|87819.4|87769.4|87818.2|87768.2|19
1641925440000|2022-01-11 18:24:00|87818.4|87768.4|87802.1|87777.1|87818.9|87781.4|87802.1|87767|38
1641925450000|2022-01-11 18:24:10|87801.5|87776.5|87807.8|87757.8|87808.1|87777.2|87795.6|87757.8|38
1641925460000|2022-01-11 18:24:20|87807|87757|87796.2|87771.2|87808.9|87771.9|87794.6|87757|41
1641925470000|2022-01-11 18:24:30|87795.8|87770.8|87796|87771|87796.2|87771.2|87795.4|87770.4|21
1641925480000|2022-01-11 18:24:40|87796.1|87771.1|87797.8|87772.8|87799.8|87774.8|87796.1|87771.1|36
1641925490000|2022-01-11 18:24:50|87797.7|87772.7|87794.8|87769.8|87799.6|87774.6|87793.2|87768.2|34
1641925500000|2022-01-11 18:25:00|87794.7|87769.7|87802.2|87777.2|87808.9|87778.4|87793.1|87758.9|37
1641925510000|2022-01-11 18:25:10|87801.6|87776.6|87800.4|87775.4|87801.8|87776.8|87800.1|87775.1|20
1641925520000|2022-01-11 18:25:20|87800.1|87775.1|87799.3|87774.3|87800.4|87775.4|87798.5|87773.5|18
1641925530000|2022-01-11 18:25:30|87807.3|87782.3|87808.9|87783.9|87810.8|87785.8|87806.3|87781.3|36
1641925540000|2022-01-11 18:25:40|87808.4|87783.4|87811.7|87786.7|87811.7|87786.7|87808|87783|25
1641925550000|2022-01-11 18:25:50|87811|87786|87808|87783|87812.6|87787.6|87803.3|87778.3|38
1641925560000|2022-01-11 18:26:00|87807.5|87782.5|87810.5|87785.5|87810.5|87785.5|87805.5|87780.5|41
1641925570000|2022-01-11 18:26:10|87811.2|87786.2|87811.4|87786.4|87812.4|87787.4|87810.1|87785.1|23
1641925580000|2022-01-11 18:26:20|87811.6|87786.6|87809.9|87784.9|87811.6|87786.6|87808.9|87783.9|24
1641925590000|2022-01-11 18:26:30|87808.4|87783.4|87824.5|87774.5|87824.5|87786|87805.9|87773.3|49
1641925600000|2022-01-11 18:26:40|87825.5|87775.5|87813.7|87788.7|87826.4|87790.3|87811.1|87771.5|41
1641925610000|2022-01-11 18:26:50|87813.8|87788.8|87811.5|87786.5|87814.9|87789.9|87811.4|87786.4|35
1641925620000|2022-01-11 18:27:00|87811.6|87786.6|87806.3|87781.3|87811.6|87786.6|87805.4|87780.4|41
1641925630000|2022-01-11 18:27:10|87805.6|87780.6|87805|87780|87807.4|87782.4|87804.6|87779.6|39
1641925640000|2022-01-11 18:27:20|87804.8|87779.8|87806.3|87781.3|87806.3|87781.3|87804.5|87779.5|24
1641925650000|2022-01-11 18:27:30|87806.5|87781.5|87811.8|87786.8|87811.8|87786.8|87806.4|87781.4|34
1641925660000|2022-01-11 18:27:40|87813.2|87788.2|87828|87778|87828.1|87790.5|87811.5|87776|33
1641925670000|2022-01-11 18:27:50|87826.8|87776.8|87816.2|87791.2|87826.8|87791.2|87813.8|87776.8|26
1641925680000|2022-01-11 18:28:00|87815.8|87790.8|87812.6|87787.6|87815.8|87790.8|87812.6|87787.6|28
1641925690000|2022-01-11 18:28:10|87812.5|87787.5|87813.1|87788.1|87814|87789|87812.2|87787.2|16
1641925700000|2022-01-11 18:28:20|87813.2|87788.2|87810.1|87785.1|87814.4|87789.4|87810.1|87785.1|28
1641925710000|2022-01-11 18:28:30|87810.2|87785.2|87811.1|87786.1|87811.1|87786.1|87810|87785|17
1641925720000|2022-01-11 18:28:40|87810.8|87785.8|87811.1|87786.1|87811.1|87786.1|87810.8|87785.8|2
1641925730000|2022-01-11 18:28:50|87811.2|87786.2|87815.8|87790.8|87816.7|87791.7|87810.9|87785.9|28
1641925740000|2022-01-11 18:29:00|87815.6|87790.6|87818.7|87793.7|87819.3|87794.3|87815.6|87790.6|24
1641925750000|2022-01-11 18:29:10|87820.2|87795.2|87819.9|87794.9|87822.2|87797.2|87819.8|87794.8|22
1641925760000|2022-01-11 18:29:20|87819.7|87794.7|87824.3|87799.3|87825|87800|87819.7|87794.7|22
1641925770000|2022-01-11 18:29:30|87823.9|87798.9|87823.7|87798.7|87825.4|87800.4|87823.7|87798.7|22
1641925780000|2022-01-11 18:29:40|87823.8|87798.8|87825.4|87800.4|87837|87801|87823.7|87786.6|30
1641925790000|2022-01-11 18:29:50|87826.3|87801.3|87840.9|87790.9|87841.3|87804.4|87826.3|87789.2|33
1641925800000|2022-01-11 18:30:00|87840.4|87790.4|87840|87790|87841.2|87791.2|87839.1|87789.1|22
1641925810000|2022-01-11 18:30:10|87840.3|87790.3|87841.4|87791.4|87841.5|87791.5|87839.2|87789.2|24
1641925820000|2022-01-11 18:30:20|87841.3|87791.3|87839.8|87789.8|87842.1|87803.1|87827|87789|23
1641925830000|2022-01-11 18:30:30|87839.7|87789.7|87840|87790|87840.4|87790.4|87839.6|87789.6|14
1641925840000|2022-01-11 18:30:40|87839.8|87789.8|87838.2|87788.2|87840.1|87790.1|87838.2|87788.2|10
1641925850000|2022-01-11 18:30:50|87838.5|87788.5|87818.2|87793.2|87839.7|87795.6|87817.8|87780.9|36
1641925860000|2022-01-11 18:31:00|87817.8|87792.8|87825.6|87775.6|87831.4|87793.1|87817.6|87775.6|27
1641925870000|2022-01-11 18:31:10|87826.7|87776.7|87825.2|87775.2|87827.7|87787.3|87811.7|87773.6|38
1641925880000|2022-01-11 18:31:20|87825.1|87775.1|87821.2|87771.2|87825.7|87775.7|87820.2|87770.2|35
1641925890000|2022-01-11 18:31:30|87822|87772|87816|87766|87822|87784.5|87804.3|87766|27
1641925900000|2022-01-11 18:31:40|87816.5|87766.5|87817.8|87767.8|87818.7|87768.7|87816.3|87766.3|33
1641925910000|2022-01-11 18:31:50|87818|87768|87819|87769|87819.7|87769.7|87818|87768|20
1641925920000|2022-01-11 18:32:00|87820.2|87770.2|87804.1|87779.1|87820.2|87783|87803.3|87769.3|34
1641925930000|2022-01-11 18:32:10|87804.6|87779.6|87805.1|87780.1|87805.2|87780.2|87802.6|87777.6|29
1641925940000|2022-01-11 18:32:20|87805|87780|87804.7|87779.7|87818.2|87781.8|87804.7|87767.6|21
1641925950000|2022-01-11 18:32:30|87804.6|87779.6|87803.1|87778.1|87805.9|87780.9|87802.3|87777.3|21
1641925960000|2022-01-11 18:32:40|87803.3|87778.3|87804.8|87779.8|87805.4|87780.4|87802.4|87777.4|26
1641925970000|2022-01-11 18:32:50|87804.7|87779.7|87799|87774|87812.2|87779.7|87798.3|87761.1|36
1641925980000|2022-01-11 18:33:00|87799.2|87774.2|87811.5|87761.5|87811.5|87777.6|87798.6|87760.6|32
1641925990000|2022-01-11 18:33:10|87811.2|87761.2|87804.8|87779.8|87813.5|87779.8|87801.4|87761.1|18
1641926000000|2022-01-11 18:33:20|87816.8|87766.8|87805.2|87780.2|87817.8|87781.4|87804.8|87766.6|26
1641926010000|2022-01-11 18:33:30|87805|87780|87806.1|87781.1|87806.2|87781.2|87804.9|87779.9|10
1641926020000|2022-01-11 18:33:40|87806.2|87781.2|87800.8|87775.8|87806.5|87781.5|87800.1|87775.1|26
1641926030000|2022-01-11 18:33:50|87800.6|87775.6|87800.9|87775.9|87801.4|87776.4|87800.6|87775.6|25
1641926040000|2022-01-11 18:34:00|87804.6|87779.6|87807.1|87782.1|87818.2|87782.8|87804.6|87766.2|31
1641926050000|2022-01-11 18:34:10|87807.8|87782.8|87807.6|87782.6|87807.8|87782.8|87806.8|87781.8|27
1641926060000|2022-01-11 18:34:20|87807.4|87782.4|87807.5|87782.5|87807.5|87782.5|87806.9|87781.9|17
1641926070000|2022-01-11 18:34:30|87807.1|87782.1|87805.1|87780.1|87808.5|87783.5|87804.5|87779.5|7
1641926080000|2022-01-11 18:34:40|87805|87780|87803.9|87778.9|87807.8|87782.8|87803.9|87778.9|25
1641926090000|2022-01-11 18:34:50|87804|87779|87805.3|87780.3|87807.9|87782.9|87803.9|87778.9|38
1641926100000|2022-01-11 18:35:00|87804.8|87779.8|87805.8|87780.8|87806.9|87781.9|87804.8|87779.8|21
1641926110000|2022-01-11 18:35:10|87805.7|87780.7|87804.3|87779.3|87806.2|87781.2|87804.2|87779.2|22
1641926120000|2022-01-11 18:35:20|87804.5|87779.5|87804.1|87779.1|87805.7|87780.7|87804|87779|18
1641926130000|2022-01-11 18:35:30|87803.8|87778.8|87805.2|87780.2|87805.2|87780.2|87802.9|87777.9|22
1641926140000|2022-01-11 18:35:40|87804.3|87779.3|87803.1|87778.1|87804.3|87779.3|87803.1|87778.1|10
1641926150000|2022-01-11 18:35:50|87803.7|87778.7|87802.7|87777.7|87804.8|87779.8|87801.6|87776.6|21
1641926160000|2022-01-11 18:36:00|87802.6|87777.6|87803|87778|87803.2|87778.2|87800|87775|25
1641926170000|2022-01-11 18:36:10|87802.5|87777.5|87801.1|87776.1|87804.8|87779.8|87801.1|87776.1|13
1641926180000|2022-01-11 18:36:20|87801.4|87776.4|87802.8|87777.8|87804.6|87779.6|87801.4|87776.4|20
1641926190000|2022-01-11 18:36:30|87802.9|87777.9|87802.7|87777.7|87804|87779|87802.7|87777.7|13
1641926200000|2022-01-11 18:36:40|87802.8|87777.8|87812.4|87762.4|87813.8|87779.8|87799.5|87762.4|24
1641926210000|2022-01-11 18:36:50|87812.7|87762.7|87811.8|87761.8|87812.9|87762.9|87811.4|87761.4|16
1641926220000|2022-01-11 18:37:00|87811.9|87761.9|87797.3|87772.3|87812.6|87772.3|87794.9|87760.7|43
1641926230000|2022-01-11 18:37:10|87796.3|87771.3|87801|87776|87801.7|87776.7|87796.2|87771.2|38
1641926240000|2022-01-11 18:37:20|87801.6|87776.6|87802.7|87777.7|87802.9|87777.9|87800.3|87775.3|18
1641926250000|2022-01-11 18:37:30|87802.3|87777.3|87796.2|87771.2|87802.3|87777.3|87794.9|87769.9|39
1641926260000|2022-01-11 18:37:40|87795.7|87770.7|87795.9|87770.9|87796.4|87771.4|87795|87770|27
1641926270000|2022-01-11 18:37:50|87794.6|87769.6|87796.8|87771.8|87797.4|87772.4|87794|87769|29
1641926280000|2022-01-11 18:38:00|87796.7|87771.7|87796.1|87771.1|87797.6|87772.6|87795.1|87770.1|22
1641926290000|2022-01-11 18:38:10|87796.3|87771.3|87794.9|87769.9|87796.3|87771.3|87794.9|87769.9|15
1641926300000|2022-01-11 18:38:20|87794.8|87769.8|87799.7|87774.7|87800.1|87775.1|87794.3|87769.3|29
1641926310000|2022-01-11 18:38:30|87799.9|87774.9|87795.3|87770.3|87800.2|87775.2|87795.3|87770.3|16
1641926320000|2022-01-11 18:38:40|87795.2|87770.2|87796.3|87771.3|87798.6|87773.6|87795.1|87770.1|18
1641926330000|2022-01-11 18:38:50|87796.5|87771.5|87796.3|87771.3|87796.5|87771.5|87795.1|87770.1|21
1641926340000|2022-01-11 18:39:00|87797.1|87772.1|87794|87769|87797.1|87772.1|87792.6|87767.6|30
1641926350000|2022-01-11 18:39:10|87794.4|87769.4|87795|87770|87799.3|87774.3|87794.4|87769.4|35
1641926360000|2022-01-11 18:39:20|87794.6|87769.6|87798.2|87773.2|87799.7|87774.7|87794.6|87769.6|33
1641926370000|2022-01-11 18:39:30|87798.3|87773.3|87798.3|87773.3|87800.2|87775.2|87796.9|87771.9|30
1641926380000|2022-01-11 18:39:40|87798.5|87773.5|87800.3|87775.3|87801.9|87776.9|87798.5|87773.5|26
1641926390000|2022-01-11 18:39:50|87802|87777|87800.4|87775.4|87803.1|87778.1|87799.9|87774.9|10
1641926400000|2022-01-11 18:40:00|87800.2|87775.2|87799.5|87774.5|87802.2|87777.2|87797.2|87772.2|33
1641926410000|2022-01-11 18:40:10|87799.3|87774.3|87801.1|87776.1|87801.4|87776.4|87799.3|87774.3|16
1641926420000|2022-01-11 18:40:20|87801.2|87776.2|87797.9|87772.9|87801.3|87776.3|87797.1|87772.1|13
1641926430000|2022-01-11 18:40:30|87798.3|87773.3|87794.5|87769.5|87800.4|87775.4|87792.5|87767.5|31
1641926440000|2022-01-11 18:40:40|87795.3|87770.3|87795.1|87770.1|87796.8|87771.8|87793.4|87768.4|11
1641926450000|2022-01-11 18:40:50|87796.1|87771.1|87798.3|87748.3|87801.4|87771.1|87785.6|87747.1|38
1641926460000|2022-01-11 18:41:00|87800.2|87750.2|87783.5|87758.5|87800.2|87762.8|87782.5|87748.6|52
1641926470000|2022-01-11 18:41:10|87782.4|87757.4|87785.9|87760.9|87786.6|87761.6|87782.2|87757.2|26
1641926480000|2022-01-11 18:41:20|87785.6|87760.6|87801.5|87751.5|87801.5|87763.6|87783.7|87751.5|28
1641926490000|2022-01-11 18:41:30|87800.1|87750.1|87788.6|87763.6|87801|87764.2|87788.5|87748.9|21
1641926500000|2022-01-11 18:41:40|87788.5|87763.5|87784.6|87759.6|87789.5|87764.5|87782.8|87757.8|29
1641926510000|2022-01-11 18:41:50|87781.5|87756.5|87783.3|87758.3|87785.5|87760.5|87781.5|87756.5|37
1641926520000|2022-01-11 18:42:00|87783|87758|87781.4|87756.4|87783.9|87758.9|87781.4|87756.4|32
1641926530000|2022-01-11 18:42:10|87780.4|87755.4|87778.4|87753.4|87790.7|87759.5|87777.8|87739.6|31
1641926540000|2022-01-11 18:42:20|87779|87754|87778|87753|87779|87754|87774|87749|30
1641926550000|2022-01-11 18:42:30|87775.4|87750.4|87777.3|87752.3|87777.9|87752.9|87772.9|87747.9|28
1641926560000|2022-01-11 18:42:40|87777.2|87752.2|87772.2|87747.2|87778.5|87753.5|87770.6|87745.6|40
1641926570000|2022-01-11 18:42:50|87772.9|87747.9|87769.2|87744.2|87773.7|87748.7|87768.5|87743.5|42
1641926580000|2022-01-11 18:43:00|87769.3|87744.3|87771.5|87746.5|87772.3|87747.3|87768.9|87743.9|22
1641926590000|2022-01-11 18:43:10|87772.2|87747.2|87767.9|87742.9|87772.8|87747.8|87767.4|87742.4|34
1641926600000|2022-01-11 18:43:20|87768.2|87743.2|87781.4|87731.4|87782.6|87747.8|87767.5|87728.6|25
1641926610000|2022-01-11 18:43:30|87781.6|87731.6|87767.9|87742.9|87782.7|87746.2|87766.6|87730.8|40
1641926620000|2022-01-11 18:43:40|87765.7|87740.7|87768.6|87743.6|87769.4|87744.4|87764.8|87739.8|34
1641926630000|2022-01-11 18:43:50|87769|87744|87770.8|87745.8|87771.8|87746.8|87767.2|87742.2|30
1641926640000|2022-01-11 18:44:00|87770.5|87745.5|87771.3|87746.3|87773.8|87748.8|87768.1|87743.1|38
1641926650000|2022-01-11 18:44:10|87772.8|87747.8|87802.3|87752.3|87803.1|87768.1|87770.9|87745.9|52
1641926660000|2022-01-11 18:44:20|87800.2|87750.2|87797|87747|87800.5|87750.5|87795.9|87745.9|54
1641926670000|2022-01-11 18:44:30|87796.9|87746.9|87797.4|87747.4|87798.2|87748.2|87794.4|87744.4|32
1641926680000|2022-01-11 18:44:40|87798.7|87748.7|87794.4|87744.4|87799.7|87749.7|87794.4|87744.4|44
1641926690000|2022-01-11 18:44:50|87795.3|87745.3|87801.5|87751.5|87801.5|87751.5|87795.1|87745.1|33
1641926700000|2022-01-11 18:45:00|87801.7|87751.7|87798.4|87748.4|87804.1|87754.1|87797.7|87747.7|52
1641926710000|2022-01-11 18:45:10|87800.6|87750.6|87797.4|87747.4|87802.2|87752.2|87797.4|87747.4|47
1641926720000|2022-01-11 18:45:20|87799.3|87749.3|87797.4|87747.4|87799.5|87749.5|87796.8|87746.8|28
1641926730000|2022-01-11 18:45:30|87797.9|87747.9|87799|87749|87799.7|87749.7|87797.1|87747.1|23
1641926740000|2022-01-11 18:45:40|87799.1|87749.1|87799.7|87749.7|87800.1|87750.1|87798.5|87748.5|26
1641926750000|2022-01-11 18:45:50|87799.3|87749.3|87800.9|87750.9|87801.2|87751.2|87797.4|87747.4|33
1641926760000|2022-01-11 18:46:00|87800.1|87750.1|87802.7|87752.7|87803.9|87764.6|87787.9|87750.1|30
1641926770000|2022-01-11 18:46:10|87802.8|87752.8|87794.6|87744.6|87802.8|87752.8|87794.3|87744.3|49
1641926780000|2022-01-11 18:46:20|87794.3|87744.3|87797.3|87747.3|87797.3|87747.3|87794.3|87744.3|18
1641926790000|2022-01-11 18:46:30|87796.8|87746.8|87794.6|87744.6|87796.8|87746.8|87793.2|87743.2|27
1641926800000|2022-01-11 18:46:40|87794.1|87744.1|87783.4|87758.4|87795.3|87758.6|87783.3|87742.9|21
1641926810000|2022-01-11 18:46:50|87783.2|87758.2|87781.1|87756.1|87783.2|87758.2|87779.3|87754.3|33
1641926820000|2022-01-11 18:47:00|87780.9|87755.9|87780.9|87755.9|87783.4|87758.4|87780|87755|26
1641926830000|2022-01-11 18:47:10|87781.3|87756.3|87780.9|87755.9|87784|87759|87778.8|87753.8|24
1641926840000|2022-01-11 18:47:20|87782.3|87757.3|87781.1|87756.1|87782.3|87757.3|87780.6|87755.6|24
1641926850000|2022-01-11 18:47:30|87780.5|87755.5|87779|87754|87782.9|87757.9|87778.6|87753.6|26
1641926860000|2022-01-11 18:47:40|87779.3|87754.3|87778.5|87753.5|87779.9|87754.9|87777.7|87752.7|25
1641926870000|2022-01-11 18:47:50|87779|87754|87779.2|87754.2|87780.3|87755.3|87778.3|87753.3|19
1641926880000|2022-01-11 18:48:00|87779.1|87754.1|87779.5|87754.5|87779.9|87754.9|87779|87754|13
1641926890000|2022-01-11 18:48:10|87780.1|87755.1|87777.9|87752.9|87780.1|87755.1|87777.3|87752.3|27
1641926900000|2022-01-11 18:48:20|87778.2|87753.2|87778.2|87753.2|87779.6|87754.6|87777.6|87752.6|18
1641926910000|2022-01-11 18:48:30|87778.1|87753.1|87777.9|87752.9|87779.3|87754.3|87777.5|87752.5|19
1641926920000|2022-01-11 18:48:40|87778|87753|87779.6|87754.6|87781.6|87756.6|87777.9|87752.9|30
1641926930000|2022-01-11 18:48:50|87779.7|87754.7|87780.1|87755.1|87793.1|87755.6|87778.5|87742.7|12
1641926940000|2022-01-11 18:49:00|87780.2|87755.2|87779.9|87754.9|87781|87756|87778|87753|38
1641926950000|2022-01-11 18:49:10|87780|87755|87780.7|87755.7|87780.9|87755.9|87779.8|87754.8|9
1641926960000|2022-01-11 18:49:20|87781.3|87756.3|87794.8|87744.8|87795.3|87756.7|87781|87743.3|25
1641926970000|2022-01-11 18:49:30|87794.9|87744.9|87776.9|87751.9|87794.9|87754|87776.8|87740.5|34
1641926980000|2022-01-11 18:49:40|87776.5|87751.5|87775|87750|87777|87752|87775|87750|29
1641926990000|2022-01-11 18:49:50|87774.9|87749.9|87771|87746|87787.5|87750.6|87770.9|87736.9|31
1641927000000|2022-01-11 18:50:00|87772.3|87747.3|87787.5|87737.5|87788.7|87749.8|87771.4|87736.3|40
1641927010000|2022-01-11 18:50:10|87787.4|87737.4|87773.5|87748.5|87787.5|87748.5|87771.4|87734.4|37
1641927020000|2022-01-11 18:50:20|87774.3|87749.3|87773.5|87748.5|87774.6|87749.6|87772.9|87747.9|21
1641927030000|2022-01-11 18:50:30|87773.4|87748.4|87772.9|87747.9|87773.6|87748.6|87772.6|87747.6|15
1641927040000|2022-01-11 18:50:40|87773|87748|87778|87753|87778.5|87753.5|87771.7|87746.7|37
1641927050000|2022-01-11 18:50:50|87778.2|87753.2|87777.5|87752.5|87778.4|87753.4|87776.7|87751.7|29
1641927060000|2022-01-11 18:51:00|87777.3|87752.3|87773|87748|87777.3|87752.3|87772.8|87747.8|32
1641927070000|2022-01-11 18:51:10|87772.9|87747.9|87790.1|87740.1|87790.1|87751.3|87772.9|87739.2|27
1641927080000|2022-01-11 18:51:20|87789.9|87739.9|87776.5|87751.5|87789.9|87751.5|87774|87738.9|30
1641927090000|2022-01-11 18:51:30|87776.8|87751.8|87777.8|87752.8|87780|87755|87776.3|87751.3|30
1641927100000|2022-01-11 18:51:40|87777.9|87752.9|87775.4|87750.4|87778|87753|87772.9|87747.9|32
1641927110000|2022-01-11 18:51:50|87774.8|87749.8|87775.3|87750.3|87776|87751|87774.8|87749.8|23
1641927120000|2022-01-11 18:52:00|87775.2|87750.2|87777.3|87752.3|87778|87753|87774.6|87749.6|35
1641927130000|2022-01-11 18:52:10|87776.6|87751.6|87782.5|87757.5|87797.2|87760.3|87776.6|87746.1|45
1641927140000|2022-01-11 18:52:20|87782.9|87757.9|87782.6|87757.6|87784|87759|87782.4|87757.4|37
1641927150000|2022-01-11 18:52:30|87782.7|87757.7|87784.7|87759.7|87785|87760|87782.7|87757.7|42
1641927160000|2022-01-11 18:52:40|87784.2|87759.2|87787.2|87762.2|87801.8|87763.8|87784.2|87750.6|51
1641927170000|2022-01-11 18:52:50|87787.8|87762.8|87786.7|87761.7|87787.8|87762.8|87786.1|87761.1|24
1641927180000|2022-01-11 18:53:00|87786.8|87761.8|87786.2|87761.2|87788.5|87763.5|87786.2|87761.2|19
1641927190000|2022-01-11 18:53:10|87787.8|87762.8|87800.2|87750.2|87800.2|87762.9|87786.9|87750.2|9
1641927200000|2022-01-11 18:53:20|87799.9|87749.9|87802.1|87752.1|87802.3|87764.2|87789.2|87749.8|25
1641927210000|2022-01-11 18:53:30|87802.3|87752.3|87786.6|87761.6|87802.3|87767.3|87786.1|87751.2|33
1641927220000|2022-01-11 18:53:40|87800|87750|87799.8|87749.8|87800.4|87750.4|87798.5|87748.5|29
1641927230000|2022-01-11 18:53:50|87800.1|87750.1|87785.1|87760.1|87800.4|87760.1|87783.8|87749|38
1641927240000|2022-01-11 18:54:00|87785|87760|87800.6|87750.6|87801.3|87763.4|87784.6|87750|31
1641927250000|2022-01-11 18:54:10|87800.8|87750.8|87790.8|87765.8|87801.8|87766.9|87785.8|87750.2|30
1641927260000|2022-01-11 18:54:20|87790.6|87765.6|87804.7|87754.7|87804.7|87767.6|87790.4|87753|24
1641927270000|2022-01-11 18:54:30|87804.6|87754.6|87802.4|87752.4|87805.3|87755.3|87802.4|87752.4|23
1641927280000|2022-01-11 18:54:40|87802.9|87752.9|87790.3|87765.3|87804.8|87766.1|87790.2|87752.3|27
1641927290000|2022-01-11 18:54:50|87790.4|87765.4|87794.3|87769.3|87794.9|87769.9|87790.4|87765.4|38
1641927300000|2022-01-11 18:55:00|87793.9|87768.9|87798.3|87773.3|87799.4|87774.4|87792.9|87767.9|30
1641927310000|2022-01-11 18:55:10|87811.7|87761.7|87813.4|87763.4|87813.6|87763.6|87810.8|87760.8|27
1641927320000|2022-01-11 18:55:20|87813.5|87763.5|87801.8|87776.8|87813.8|87779.5|87800.3|87763.5|39
1641927330000|2022-01-11 18:55:30|87801.7|87776.7|87802.3|87777.3|87802.8|87777.8|87801.6|87776.6|28
1641927340000|2022-01-11 18:55:40|87802.4|87777.4|87803.6|87778.6|87803.6|87778.6|87801.8|87776.8|20
1641927350000|2022-01-11 18:55:50|87803.9|87778.9|87804|87779|87804.1|87779.1|87803.1|87778.1|19
1641927360000|2022-01-11 18:56:00|87803.9|87778.9|87803.5|87778.5|87805|87780|87802.5|87777.5|31
1641927370000|2022-01-11 18:56:10|87803.7|87778.7|87803.3|87778.3|87804.3|87779.3|87802.4|87777.4|17
1641927380000|2022-01-11 18:56:20|87802.9|87777.9|87800.6|87775.6|87803.3|87778.3|87800.6|87775.6|20
1641927390000|2022-01-11 18:56:30|87803|87778|87802.1|87777.1|87814.3|87778|87800.9|87764.3|19
1641927400000|2022-01-11 18:56:40|87800.1|87775.1|87815|87765|87815.5|87777.6|87800.1|87763.6|21
1641927410000|2022-01-11 18:56:50|87814.9|87764.9|87814.9|87764.9|87815.1|87765.1|87813.3|87763.3|23
1641927420000|2022-01-11 18:57:00|87814.8|87764.8|87793|87768|87814.9|87771.5|87792.6|87754.9|38
1641927430000|2022-01-11 18:57:10|87792.8|87767.8|87792|87767|87792.8|87767.8|87791.4|87766.4|19
1641927440000|2022-01-11 18:57:20|87791.9|87766.9|87790|87765|87795.1|87770.1|87790|87765|29
1641927450000|2022-01-11 18:57:30|87790.5|87765.5|87791.6|87766.6|87792|87767|87790.2|87765.2|26
1641927460000|2022-01-11 18:57:40|87791|87766|87796.2|87771.2|87796.6|87771.6|87790.5|87765.5|28
1641927470000|2022-01-11 18:57:50|87796.3|87771.3|87797|87772|87798.1|87773.1|87794.8|87769.8|28
1641927480000|2022-01-11 18:58:00|87797.4|87772.4|87796.7|87771.7|87799.1|87774.1|87796.5|87771.5|28
1641927490000|2022-01-11 18:58:10|87796.4|87771.4|87795.4|87770.4|87796.5|87771.5|87793.9|87768.9|33
1641927500000|2022-01-11 18:58:20|87795.2|87770.2|87793.8|87768.8|87795.2|87770.2|87793.3|87768.3|33
1641927510000|2022-01-11 18:58:30|87793.6|87768.6|87808.1|87758.1|87808.4|87771.7|87793.4|87758.1|28
1641927520000|2022-01-11 18:58:40|87807.7|87757.7|87809.4|87759.4|87810|87760|87806.3|87756.3|25
1641927530000|2022-01-11 18:58:50|87809.5|87759.5|87812.7|87762.7|87813.9|87763.9|87808.8|87758.8|36
1641927540000|2022-01-11 18:59:00|87812.6|87762.6|87798.7|87773.7|87814.5|87775|87798.4|87760.8|52
1641927550000|2022-01-11 18:59:10|87798.4|87773.4|87797|87772|87800.2|87775.2|87796.9|87771.9|40
1641927560000|2022-01-11 18:59:20|87797.9|87772.9|87797.6|87772.6|87797.9|87772.9|87796.6|87771.6|31
1641927570000|2022-01-11 18:59:30|87797.4|87772.4|87796|87771|87798|87773|87795.9|87770.9|27
1641927580000|2022-01-11 18:59:40|87796.2|87771.2|87795.8|87770.8|87796.7|87771.7|87795.4|87770.4|21
1641927590000|2022-01-11 18:59:50|87795.6|87770.6|87791.9|87766.9|87796.2|87771.2|87791.2|87766.2|40
1641927600000|2022-01-11 19:00:00|87791.8|87766.8|87793.8|87768.8|87794.3|87769.3|87791.5|87766.5|31
1641927610000|2022-01-11 19:00:10|87793.3|87768.3|87795.2|87770.2|87807.4|87771.9|87793.1|87756.1|40
1641927620000|2022-01-11 19:00:20|87795.1|87770.1|87798.6|87773.6|87811|87773.6|87794.6|87761|46
1641927630000|2022-01-11 19:00:30|87797.8|87772.8|87800.9|87775.9|87803|87778|87797.8|87772.8|43
1641927640000|2022-01-11 19:00:40|87801|87776|87813.7|87763.7|87815.1|87777.3|87800|87763.7|34
1641927650000|2022-01-11 19:00:50|87814|87764|87798.3|87773.3|87814|87777.4|87798.3|87762.7|37
1641927660000|2022-01-11 19:01:00|87798.4|87773.4|87798.1|87773.1|87801.4|87776.4|87797.4|87772.4|34
1641927670000|2022-01-11 19:01:10|87798|87773|87798.3|87773.3|87799.7|87774.7|87797.7|87772.7|33
1641927680000|2022-01-11 19:01:20|87798.6|87773.6|87797|87772|87801|87776|87795.4|87770.4|26
1641927690000|2022-01-11 19:01:30|87796.5|87771.5|87797.6|87772.6|87799.2|87774.2|87796.5|87771.5|34
1641927700000|2022-01-11 19:01:40|87797.2|87772.2|87798|87773|87799|87774|87797.2|87772.2|25
1641927710000|2022-01-11 19:01:50|87799|87774|87796.3|87771.3|87799|87774|87795.9|87770.9|37
1641927720000|2022-01-11 19:02:00|87795.8|87770.8|87799|87749|87806.9|87771.8|87791.5|87749|57
1641927730000|2022-01-11 19:02:10|87799.3|87749.3|87795.5|87745.5|87801.4|87751.4|87795.4|87745.4|39
1641927740000|2022-01-11 19:02:20|87794.9|87744.9|87798.8|87748.8|87798.9|87748.9|87794.9|87744.9|34
1641927750000|2022-01-11 19:02:30|87798.9|87748.9|87792.5|87742.5|87798.9|87748.9|87789.3|87739.3|46
1641927760000|2022-01-11 19:02:40|87791.7|87741.7|87792.1|87742.1|87796.1|87746.1|87789.5|87739.5|65
1641927770000|2022-01-11 19:02:50|87791.9|87741.9|87785.7|87735.7|87792.4|87742.4|87784.6|87734.6|47
1641927780000|2022-01-11 19:03:00|87785.3|87735.3|87787.3|87737.3|87790|87740|87785.3|87735.3|54
1641927790000|2022-01-11 19:03:10|87787.4|87737.4|87783.6|87733.6|87787.4|87737.4|87783.4|87733.4|47
1641927800000|2022-01-11 19:03:20|87784|87734|87783.9|87733.9|87786.2|87736.2|87783.6|87733.6|38
1641927810000|2022-01-11 19:03:30|87784.1|87734.1|87783.5|87733.5|87785.2|87735.2|87782.7|87732.7|31
1641927820000|2022-01-11 19:03:40|87783.6|87733.6|87786.4|87736.4|87787.2|87737.2|87782.4|87732.4|37
1641927830000|2022-01-11 19:03:50|87784.7|87734.7|87785.3|87735.3|87786.2|87736.2|87782.9|87732.9|32
1641927840000|2022-01-11 19:04:00|87785.4|87735.4|87785.1|87735.1|87787.4|87737.4|87784.8|87734.8|36
1641927850000|2022-01-11 19:04:10|87784.8|87734.8|87770.8|87745.8|87784.8|87747.9|87770.4|87732.6|38
1641927860000|2022-01-11 19:04:20|87771|87746|87772.8|87747.8|87773.6|87748.6|87771|87746|30
1641927870000|2022-01-11 19:04:30|87773|87748|87774.1|87749.1|87776.4|87751.4|87772.1|87747.1|42
1641927880000|2022-01-11 19:04:40|87773.6|87748.6|87772.7|87747.7|87773.6|87748.6|87771.5|87746.5|27
1641927890000|2022-01-11 19:04:50|87772.8|87747.8|87773.4|87748.4|87774.6|87749.6|87772.8|87747.8|21
1641927900000|2022-01-11 19:05:00|87773.3|87748.3|87772.7|87747.7|87774|87749|87770.5|87745.5|37
1641927910000|2022-01-11 19:05:10|87772.4|87747.4|87770.7|87745.7|87772.7|87747.7|87770|87745|40
1641927920000|2022-01-11 19:05:20|87770.8|87745.8|87770.8|87745.8|87771.8|87746.8|87770|87745|35
1641927930000|2022-01-11 19:05:30|87771.2|87746.2|87769.6|87744.6|87771.2|87746.2|87769|87744|34
1641927940000|2022-01-11 19:05:40|87769.9|87744.9|87769.7|87744.7|87773.8|87748.8|87769.3|87744.3|45
1641927950000|2022-01-11 19:05:50|87770.2|87745.2|87770.5|87745.5|87771.6|87746.6|87769.1|87744.1|33
1641927960000|2022-01-11 19:06:00|87770.2|87745.2|87773|87748|87773.4|87748.4|87769.8|87744.8|34
1641927970000|2022-01-11 19:06:10|87774.3|87749.3|87773.6|87748.6|87785.5|87751.4|87772.1|87734.7|34
1641927980000|2022-01-11 19:06:20|87773.8|87748.8|87771.4|87746.4|87774.4|87749.4|87769.3|87744.3|34
1641927990000|2022-01-11 19:06:30|87771.8|87746.8|87770.5|87745.5|87771.8|87746.8|87770.3|87745.3|22
1641928000000|2022-01-11 19:06:40|87770.4|87745.4|87770.1|87745.1|87771.2|87746.2|87768.7|87743.7|35
1641928010000|2022-01-11 19:06:50|87769.9|87744.9|87769.9|87744.9|87770.3|87745.3|87769|87744|26
1641928020000|2022-01-11 19:07:00|87769.6|87744.6|87769.9|87744.9|87770.7|87745.7|87769.2|87744.2|33
1641928030000|2022-01-11 19:07:10|87770|87745|87768.3|87743.3|87770.7|87745.7|87768.3|87743.3|25
1641928040000|2022-01-11 19:07:20|87768.5|87743.5|87769.4|87744.4|87771.3|87746.3|87768|87743|37
1641928050000|2022-01-11 19:07:30|87769.7|87744.7|87772.3|87747.3|87773.2|87748.2|87767.7|87742.7|36
1641928060000|2022-01-11 19:07:40|87772.8|87747.8|87773.3|87748.3|87774.4|87749.4|87771.6|87746.6|37
1641928070000|2022-01-11 19:07:50|87772.7|87747.7|87773.8|87748.8|87774.9|87749.9|87772.4|87747.4|48
1641928080000|2022-01-11 19:08:00|87773.7|87748.7|87773|87748|87773.7|87748.7|87771.7|87746.7|36
1641928090000|2022-01-11 19:08:10|87773.1|87748.1|87772.2|87747.2|87773.1|87748.1|87771.7|87746.7|26
1641928100000|2022-01-11 19:08:20|87770.7|87745.7|87771.2|87746.2|87772.1|87747.1|87770.3|87745.3|24
1641928110000|2022-01-11 19:08:30|87771.1|87746.1|87771.8|87746.8|87772.5|87747.5|87770.4|87745.4|32
1641928120000|2022-01-11 19:08:40|87771.9|87746.9|87771.8|87746.8|87772.9|87747.9|87770.4|87745.4|28
1641928130000|2022-01-11 19:08:50|87772.2|87747.2|87773.7|87748.7|87773.8|87748.8|87771.8|87746.8|30
1641928140000|2022-01-11 19:09:00|87773.8|87748.8|87773.1|87748.1|87773.8|87748.8|87772.6|87747.6|29
1641928150000|2022-01-11 19:09:10|87772.7|87747.7|87772.3|87747.3|87773.7|87748.7|87770.8|87745.8|43
1641928160000|2022-01-11 19:09:20|87772|87747|87771.4|87746.4|87772.4|87747.4|87769.6|87744.6|34
1641928170000|2022-01-11 19:09:30|87771|87746|87770.5|87745.5|87771.8|87746.8|87769.3|87744.3|30
1641928180000|2022-01-11 19:09:40|87769.8|87744.8|87771.7|87746.7|87772|87747|87767.7|87742.7|50
1641928190000|2022-01-11 19:09:50|87771.8|87746.8|87771.4|87746.4|87771.8|87746.8|87769.8|87744.8|43
1641928200000|2022-01-11 19:10:00|87771.5|87746.5|87770.9|87745.9|87771.5|87746.5|87770.2|87745.2|38
1641928210000|2022-01-11 19:10:10|87771|87746|87774.2|87749.2|87774.2|87749.2|87770.8|87745.8|51
1641928220000|2022-01-11 19:10:20|87774.4|87749.4|87772|87747|87775|87750|87771.7|87746.7|41
1641928230000|2022-01-11 19:10:30|87771.7|87746.7|87771.9|87746.9|87773.1|87748.1|87771.2|87746.2|35
1641928240000|2022-01-11 19:10:40|87772|87747|87773.3|87748.3|87773.7|87748.7|87771.8|87746.8|19
1641928250000|2022-01-11 19:10:50|87773.6|87748.6|87773.8|87748.8|87775.9|87750.9|87773.6|87748.6|30
1641928260000|2022-01-11 19:11:00|87774|87749|87773.9|87748.9|87774.5|87749.5|87772.7|87747.7|39
1641928270000|2022-01-11 19:11:10|87773.6|87748.6|87772.9|87747.9|87777.3|87752.3|87771.4|87746.4|38
1641928280000|2022-01-11 19:11:20|87772.5|87747.5|87777.3|87752.3|87777.9|87752.9|87771.8|87746.8|46
1641928290000|2022-01-11 19:11:30|87777.7|87752.7|87778.2|87753.2|87778.7|87753.7|87777.4|87752.4|24
1641928300000|2022-01-11 19:11:40|87778.5|87753.5|87779|87754|87779.4|87754.4|87778.2|87753.2|21
1641928310000|2022-01-11 19:11:50|87779.1|87754.1|87778.7|87753.7|87779.2|87754.2|87778.3|87753.3|18
1641928320000|2022-01-11 19:12:00|87778.6|87753.6|87777.6|87752.6|87779.2|87754.2|87776.1|87751.1|37
1641928330000|2022-01-11 19:12:10|87777.2|87752.2|87778|87753|87779.3|87754.3|87776.8|87751.8|39
1641928340000|2022-01-11 19:12:20|87777.8|87752.8|87776.8|87751.8|87779|87754|87776.1|87751.1|28
1641928350000|2022-01-11 19:12:30|87776.6|87751.6|87771.6|87746.6|87776.9|87751.9|87771.2|87746.2|34
1641928360000|2022-01-11 19:12:40|87771.7|87746.7|87781.5|87756.5|87781.5|87756.5|87771.3|87746.3|48
1641928370000|2022-01-11 19:12:50|87781.3|87756.3|87778.6|87753.6|87782.1|87757.1|87778.6|87753.6|29
1641928380000|2022-01-11 19:13:00|87778.7|87753.7|87775.3|87750.3|87779.3|87754.3|87775.1|87750.1|42
1641928390000|2022-01-11 19:13:10|87775|87750|87765.7|87740.7|87775|87750|87758.2|87733.2|49
1641928400000|2022-01-11 19:13:20|87767.7|87742.7|87769.4|87744.4|87769.7|87744.7|87767.7|87742.7|35
1641928410000|2022-01-11 19:13:30|87769.1|87744.1|87767.9|87742.9|87769.9|87744.9|87767.8|87742.8|23
1641928420000|2022-01-11 19:13:40|87768.5|87743.5|87745.8|87720.8|87768.5|87743.5|87744.5|87712.2|52
1641928430000|2022-01-11 19:13:50|87745.9|87720.9|87747|87722|87747.3|87722.3|87745.2|87720.2|23
1641928440000|2022-01-11 19:14:00|87746.6|87721.6|87714|87664|87754.4|87729.4|87712.5|87662.5|62
1641928450000|2022-01-11 19:14:10|87714.3|87664.3|87713.4|87663.4|87715.9|87665.9|87710.1|87660.1|50
1641928460000|2022-01-11 19:14:20|87713.2|87663.2|87713|87663|87715.2|87665.2|87713|87663|32
1641928470000|2022-01-11 19:14:30|87713.2|87663.2|87713.7|87663.7|87714|87664|87712.8|87662.8|17
1641928480000|2022-01-11 19:14:40|87713.8|87663.8|87716.6|87666.6|87717.7|87667.7|87713.8|87663.8|23
1641928490000|2022-01-11 19:14:50|87717.1|87667.1|87719.7|87669.7|87719.9|87669.9|87716.8|87666.8|41
1641928500000|2022-01-11 19:15:00|87722|87672|87717.6|87667.6|87722|87672|87715.7|87665.7|53
1641928510000|2022-01-11 19:15:10|87717.5|87667.5|87715.8|87665.8|87718.7|87668.7|87714.1|87664.1|59
1641928520000|2022-01-11 19:15:20|87715.2|87665.2|87715.9|87665.9|87717.4|87667.4|87714.1|87664.1|36
1641928530000|2022-01-11 19:15:30|87715.7|87665.7|87716.3|87666.3|87716.8|87666.8|87715.4|87665.4|23
1641928540000|2022-01-11 19:15:40|87716.1|87666.1|87714.7|87664.7|87716.1|87666.1|87712.4|87662.4|48
1641928550000|2022-01-11 19:15:50|87714.4|87664.4|87711.1|87661.1|87714.5|87664.5|87707.9|87657.9|23
1641928560000|2022-01-11 19:16:00|87711.7|87661.7|87707.5|87657.5|87711.7|87672|87695|87652.3|66
1641928570000|2022-01-11 19:16:10|87707.9|87657.9|87701.5|87651.5|87708.5|87658.5|87700.8|87650.8|36
1641928580000|2022-01-11 19:16:20|87701.4|87651.4|87698.5|87648.5|87701.6|87651.6|87697.3|87647.3|48
1641928590000|2022-01-11 19:16:30|87698.8|87648.8|87699.1|87649.1|87699.7|87649.7|87698.3|87648.3|30
1641928600000|2022-01-11 19:16:40|87699.3|87649.3|87698.7|87648.7|87699.8|87649.8|87698.2|87648.2|24
1641928610000|2022-01-11 19:16:50|87698.5|87648.5|87700|87650|87700.2|87650.2|87697.5|87647.5|29
1641928620000|2022-01-11 19:17:00|87700.2|87650.2|87699|87649|87700.3|87650.3|87698.9|87648.9|25
1641928630000|2022-01-11 19:17:10|87699.3|87649.3|87690.5|87665.5|87703.1|87665.7|87689.5|87649.3|36
1641928640000|2022-01-11 19:17:20|87690.6|87665.6|87689.7|87664.7|87690.8|87665.8|87689.3|87664.3|26
1641928650000|2022-01-11 19:17:30|87689.9|87664.9|87686.7|87661.7|87689.9|87664.9|87686.7|87661.7|17
1641928660000|2022-01-11 19:17:40|87687.4|87662.4|87700|87650|87700.8|87662.4|87682.9|87645.5|43
1641928670000|2022-01-11 19:17:50|87699.6|87649.6|87700.1|87650.1|87700.2|87650.2|87698.8|87648.8|23
1641928680000|2022-01-11 19:18:00|87699.8|87649.8|87698.1|87673.1|87702.7|87673.8|87690|87649.7|29
1641928690000|2022-01-11 19:18:10|87697.7|87672.7|87712.3|87662.3|87714.3|87673.4|87697.7|87659.3|50
1641928700000|2022-01-11 19:18:20|87712|87662|87714.4|87664.4|87715.1|87665.1|87712|87662|23
1641928710000|2022-01-11 19:18:30|87714.7|87664.7|87714.2|87664.2|87717.3|87667.3|87712.5|87662.5|31
1641928720000|2022-01-11 19:18:40|87714.6|87664.6|87714.4|87664.4|87715.8|87665.8|87713.6|87663.6|35
1641928730000|2022-01-11 19:18:50|87714|87664|87714.1|87664.1|87714.7|87664.7|87712.7|87662.7|25
1641928740000|2022-01-11 19:19:00|87714.6|87664.6|87713.5|87663.5|87714.7|87664.7|87709.6|87659.6|34
1641928750000|2022-01-11 19:19:10|87710.8|87660.8|87713.4|87663.4|87713.5|87663.5|87710.7|87660.7|23
1641928760000|2022-01-11 19:19:20|87714|87664|87712.6|87662.6|87714|87664|87710.7|87660.7|22
1641928770000|2022-01-11 19:19:30|87712.5|87662.5|87705.3|87680.3|87717.6|87680.3|87702.4|87658.6|19
1641928780000|2022-01-11 19:19:40|87705.1|87680.1|87718.4|87668.4|87720.8|87681.8|87705.1|87665.6|24
1641928790000|2022-01-11 19:19:50|87719.2|87669.2|87727.6|87677.6|87728|87678|87718.9|87668.9|42
1641928800000|2022-01-11 19:20:00|87727.2|87677.2|87723.5|87698.5|87734.3|87698.6|87722.7|87675.8|51
1641928810000|2022-01-11 19:20:10|87723.2|87698.2|87722.3|87697.3|87723.9|87698.9|87722.1|87697.1|29
1641928820000|2022-01-11 19:20:20|87722.5|87697.5|87727.9|87702.9|87741.3|87703.3|87722.3|87689.8|40
1641928830000|2022-01-11 19:20:30|87728.2|87703.2|87731.6|87706.6|87732|87707|87728.1|87703.1|26
1641928840000|2022-01-11 19:20:40|87731.7|87706.7|87732.3|87707.3|87732.3|87707.3|87731|87706|24
1641928850000|2022-01-11 19:20:50|87732|87707|87730.7|87705.7|87732.6|87707.6|87730.6|87705.6|25
1641928860000|2022-01-11 19:21:00|87730.6|87705.6|87729.4|87704.4|87730.7|87705.7|87729.2|87704.2|18
1641928870000|2022-01-11 19:21:10|87729.3|87704.3|87735.2|87685.2|87738.6|87704.3|87729.3|87684.9|38
1641928880000|2022-01-11 19:21:20|87735.4|87685.4|87735.1|87685.1|87736.5|87686.5|87735.1|87685.1|21
1641928890000|2022-01-11 19:21:30|87735|87685|87736|87686|87736.2|87686.2|87735|87685|27
1641928900000|2022-01-11 19:21:40|87735.8|87685.8|87723.3|87698.3|87736.3|87698.6|87723.1|87685.1|31
1641928910000|2022-01-11 19:21:50|87723.5|87698.5|87733.5|87683.5|87734.2|87699|87717.1|87679.9|35
1641928920000|2022-01-11 19:22:00|87733.7|87683.7|87734.9|87684.9|87737.4|87687.4|87733.7|87683.7|37
1641928930000|2022-01-11 19:22:10|87735|87685|87736.2|87686.2|87736.6|87686.6|87734.1|87684.1|22
1641928940000|2022-01-11 19:22:20|87736.1|87686.1|87725.2|87700.2|87736.2|87702|87724.3|87685.4|31
1641928950000|2022-01-11 19:22:30|87726|87701|87731.8|87706.8|87731.8|87706.8|87726|87701|30
1641928960000|2022-01-11 19:22:40|87732.1|87707.1|87731.1|87706.1|87732.1|87707.1|87730|87705|31
1641928970000|2022-01-11 19:22:50|87731.2|87706.2|87731.3|87706.3|87731.5|87706.5|87730.5|87705.5|21
1641928980000|2022-01-11 19:23:00|87731.6|87706.6|87738.4|87713.4|87738.8|87713.8|87731.1|87706.1|29
1641928990000|2022-01-11 19:23:10|87737.7|87712.7|87739|87714|87740|87715|87737.7|87712.7|23
1641929000000|2022-01-11 19:23:20|87740.8|87715.8|87749.3|87724.3|87749.4|87724.4|87739.7|87714.7|45
1641929010000|2022-01-11 19:23:30|87751.2|87726.2|87751|87726|87751.3|87726.3|87749.8|87724.8|30
1641929020000|2022-01-11 19:23:40|87750.9|87725.9|87749.7|87724.7|87750.9|87725.9|87749.3|87724.3|26
1641929030000|2022-01-11 19:23:50|87749.6|87724.6|87753.4|87728.4|87754.9|87729.9|87749.6|87724.6|33
1641929040000|2022-01-11 19:24:00|87753.5|87728.5|87754.2|87729.2|87754.8|87729.8|87753.1|87728.1|32
1641929050000|2022-01-11 19:24:10|87754.1|87729.1|87762.4|87712.4|87762.9|87730|87749.4|87712.1|43
1641929060000|2022-01-11 19:24:20|87762.1|87712.1|87762.1|87712.1|87762.9|87712.9|87760.9|87710.9|33
1641929070000|2022-01-11 19:24:30|87762.3|87712.3|87746.4|87721.4|87763.2|87726|87746.4|87712.3|26
1641929080000|2022-01-11 19:24:40|87746|87721|87749.4|87724.4|87749.4|87724.4|87745.2|87720.2|32
1641929090000|2022-01-11 19:24:50|87751.6|87726.6|87764|87714|87765.5|87728.8|87751.3|87713.9|37
1641929100000|2022-01-11 19:25:00|87763.9|87713.9|87770.6|87720.6|87771.2|87721.2|87763.9|87713.9|35
1641929110000|2022-01-11 19:25:10|87770.2|87720.2|87770.4|87720.4|87771.2|87721.2|87770.1|87720.1|29
1641929120000|2022-01-11 19:25:20|87770.2|87720.2|87770.4|87720.4|87771|87721|87769.6|87719.6|30
1641929130000|2022-01-11 19:25:30|87770.9|87720.9|87779.2|87729.2|87783.2|87733.2|87770.9|87720.9|45
1641929140000|2022-01-11 19:25:40|87779.1|87729.1|87770.5|87720.5|87779.1|87729.1|87770.4|87720.4|48
1641929150000|2022-01-11 19:25:50|87770.3|87720.3|87767.9|87742.9|87779.9|87745.8|87761|87720.3|43
1641929160000|2022-01-11 19:26:00|87766.7|87741.7|87778.1|87728.1|87780.9|87743.3|87766.7|87725.8|34
1641929170000|2022-01-11 19:26:10|87777.9|87727.9|87778.9|87728.9|87778.9|87728.9|87776.5|87726.5|26
1641929180000|2022-01-11 19:26:20|87778.8|87728.8|87766.1|87741.1|87781.6|87743.6|87765.5|87728.2|25
1641929190000|2022-01-11 19:26:30|87765.9|87740.9|87770.5|87745.5|87770.5|87745.5|87765.4|87740.4|39
1641929200000|2022-01-11 19:26:40|87771.1|87746.1|87781.7|87731.7|87783.2|87747.4|87771|87731.6|24
1641929210000|2022-01-11 19:26:50|87782.1|87732.1|87771.2|87746.2|87783.8|87746.6|87769.8|87730.9|33
1641929220000|2022-01-11 19:27:00|87770.9|87745.9|87774.3|87749.3|87774.4|87749.4|87769.8|87744.8|37
1641929230000|2022-01-11 19:27:10|87774.1|87749.1|87785.9|87735.9|87786.6|87749.1|87774.1|87735|37
1641929240000|2022-01-11 19:27:20|87785.7|87735.7|87785.4|87735.4|87786.1|87736.1|87785.4|87735.4|20
1641929250000|2022-01-11 19:27:30|87785.5|87735.5|87773|87748|87785.7|87749.2|87772.1|87735|23
1641929260000|2022-01-11 19:27:40|87772.3|87747.3|87775.4|87750.4|87776.4|87751.4|87771.7|87746.7|34
1641929270000|2022-01-11 19:27:50|87775.3|87750.3|87772.1|87747.1|87776.3|87751.3|87771.6|87746.6|35
1641929280000|2022-01-11 19:28:00|87772.2|87747.2|87772.1|87747.1|87772.9|87747.9|87771.7|87746.7|27
1641929290000|2022-01-11 19:28:10|87772.4|87747.4|87770.9|87745.9|87773.3|87748.3|87769.7|87744.7|34
1641929300000|2022-01-11 19:28:20|87771.9|87746.9|87770|87745|87771.9|87746.9|87769.5|87744.5|27
1641929310000|2022-01-11 19:28:30|87770.2|87745.2|87773.3|87748.3|87773.4|87748.4|87770|87745|22
1641929320000|2022-01-11 19:28:40|87773.1|87748.1|87772.5|87747.5|87773.3|87748.3|87770.3|87745.3|15
1641929330000|2022-01-11 19:28:50|87772.3|87747.3|87771.4|87746.4|87772.8|87747.8|87771.2|87746.2|18
1641929340000|2022-01-11 19:29:00|87771.3|87746.3|87802.4|87752.4|87802.7|87764.5|87771.3|87746.3|51
1641929350000|2022-01-11 19:29:10|87801.9|87751.9|87801.8|87751.8|87802.5|87752.5|87800.2|87750.2|26
1641929360000|2022-01-11 19:29:20|87802.1|87752.1|87775.7|87750.7|87802.3|87754.5|87775.1|87749.7|40
1641929370000|2022-01-11 19:29:30|87775.4|87750.4|87777.7|87752.7|87780.9|87755.9|87775.4|87750.4|44
1641929380000|2022-01-11 19:29:40|87777.8|87752.8|87786.3|87761.3|87788.2|87763.2|87777.2|87752.2|40
1641929390000|2022-01-11 19:29:50|87786.1|87761.1|87783.8|87758.8|87786.1|87761.1|87781.9|87756.9|37
1641929400000|2022-01-11 19:30:00|87783.6|87758.6|87826.3|87801.3|87838.6|87802.3|87783.2|87758.2|53
1641929410000|2022-01-11 19:30:10|87826.5|87801.5|87833.3|87808.3|87833.3|87808.3|87826.5|87801.5|45
1641929420000|2022-01-11 19:30:20|87832.6|87807.6|87831.6|87806.6|87846.4|87809|87831.4|87796.4|26
1641929430000|2022-01-11 19:30:30|87832.6|87807.6|87841.3|87791.3|87846.6|87807.6|87826.1|87787.9|61
1641929440000|2022-01-11 19:30:40|87837.7|87787.7|87842.7|87792.7|87843.5|87804.7|87829.1|87785.1|44
1641929450000|2022-01-11 19:30:50|87843|87793|87841.4|87791.4|87843.2|87793.2|87841.4|87791.4|19
1641929460000|2022-01-11 19:31:00|87841|87791|87842.5|87792.5|87843.3|87793.3|87841|87791|15
1641929470000|2022-01-11 19:31:10|87843.1|87793.1|87846.5|87796.5|87846.5|87807.7|87826|87791.1|54
1641929480000|2022-01-11 19:31:20|87845.9|87795.9|87842.8|87792.8|87846.8|87796.8|87842.5|87792.5|42
1641929490000|2022-01-11 19:31:30|87842.9|87792.9|87836.7|87786.7|87842.9|87801.3|87824.1|87786.7|37
1641929500000|2022-01-11 19:31:40|87836.8|87786.8|87826|87801|87842.1|87804.8|87825.3|87786.8|49
1641929510000|2022-01-11 19:31:50|87826.1|87801.1|87827.5|87802.5|87828|87803|87826.1|87801.1|15
1641929520000|2022-01-11 19:32:00|87827.3|87802.3|87823.3|87798.3|87827.4|87802.4|87823.3|87798.3|40
1641929530000|2022-01-11 19:32:10|87823.2|87798.2|87823|87798|87823.9|87798.9|87822.2|87797.2|34
1641929540000|2022-01-11 19:32:20|87822.9|87797.9|87822|87797|87823.2|87798.2|87822|87797|32
1641929550000|2022-01-11 19:32:30|87822.1|87797.1|87816.5|87791.5|87822.6|87797.6|87815.5|87790.5|46
1641929560000|2022-01-11 19:32:40|87816.3|87791.3|87816.8|87791.8|87817|87792|87816|87791|25
1641929570000|2022-01-11 19:32:50|87817.1|87792.1|87808.7|87783.7|87825.2|87792.1|87808.5|87772.6|45
1641929580000|2022-01-11 19:33:00|87808.8|87783.8|87806.4|87781.4|87810.1|87785.1|87804.7|87779.7|39
1641929590000|2022-01-11 19:33:10|87806.7|87781.7|87806|87781|87806.8|87781.8|87805.1|87780.1|49
1641929600000|2022-01-11 19:33:20|87806.1|87781.1|87806|87781|87806.6|87781.6|87805.7|87780.7|28
1641929610000|2022-01-11 19:33:30|87806.3|87781.3|87806|87781|87807|87782|87805.5|87780.5|19
1641929620000|2022-01-11 19:33:40|87805.5|87780.5|87820.4|87770.4|87820.4|87782.1|87803.7|87768.8|28
1641929630000|2022-01-11 19:33:50|87820.9|87770.9|87807.7|87782.7|87822.1|87783.1|87807.5|87770.4|29
1641929640000|2022-01-11 19:34:00|87807.6|87782.6|87807.7|87782.7|87808|87783|87807|87782|33
1641929650000|2022-01-11 19:34:10|87807.5|87782.5|87807|87782|87808.4|87783.4|87804.3|87779.3|23
1641929660000|2022-01-11 19:34:20|87807.2|87782.2|87806.8|87781.8|87807.6|87782.6|87806|87781|25
1641929670000|2022-01-11 19:34:30|87807.1|87782.1|87807.1|87782.1|87807.7|87782.7|87806.4|87781.4|16
1641929680000|2022-01-11 19:34:40|87806.9|87781.9|87805.8|87780.8|87806.9|87781.9|87805.7|87780.7|27
1641929690000|2022-01-11 19:34:50|87805.7|87780.7|87807.7|87782.7|87808.4|87783.4|87805.6|87780.6|19
1641929700000|2022-01-11 19:35:00|87807.6|87782.6|87806.3|87781.3|87808.1|87783.1|87805.8|87780.8|18
1641929710000|2022-01-11 19:35:10|87806.7|87781.7|87805.2|87780.2|87807.1|87782.1|87805.2|87780.2|29
1641929720000|2022-01-11 19:35:20|87805|87780|87806.4|87781.4|87806.9|87781.9|87805|87780|20
1641929730000|2022-01-11 19:35:30|87806.5|87781.5|87806.1|87781.1|87806.6|87781.6|87804.5|87779.5|27
1641929740000|2022-01-11 19:35:40|87804.8|87779.8|87805|87780|87806.1|87781.1|87804|87779|15
1641929750000|2022-01-11 19:35:50|87805.1|87780.1|87803.7|87778.7|87806|87781|87803.7|87778.7|12
1641929760000|2022-01-11 19:36:00|87803.6|87778.6|87805.7|87780.7|87806.8|87781.8|87803.6|87778.6|14
1641929770000|2022-01-11 19:36:10|87805.9|87780.9|87806.6|87781.6|87808.6|87783.6|87804.7|87779.7|25
1641929780000|2022-01-11 19:36:20|87806.1|87781.1|87805.6|87780.6|87807.2|87782.2|87805.6|87780.6|27
1641929790000|2022-01-11 19:36:30|87805.8|87780.8|87808|87783|87808|87783|87803.6|87778.6|37
1641929800000|2022-01-11 19:36:40|87807.5|87782.5|87808.1|87783.1|87809.1|87784.1|87806.6|87781.6|46
1641929810000|2022-01-11 19:36:50|87807.9|87782.9|87808.7|87783.7|87809.4|87784.4|87807|87782|34
1641929820000|2022-01-11 19:37:00|87808.6|87783.6|87809|87784|87809|87784|87808.6|87783.6|9
1641929830000|2022-01-11 19:37:10|87808.9|87783.9|87810|87785|87810.4|87785.4|87808.8|87783.8|10
1641929840000|2022-01-11 19:37:20|87810.1|87785.1|87810.2|87785.2|87810.7|87785.7|87810.1|87785.1|9
1641929850000|2022-01-11 19:37:30|87810.1|87785.1|87809.4|87784.4|87811.6|87786.6|87809.4|87784.4|18
1641929860000|2022-01-11 19:37:40|87809.5|87784.5|87808.7|87783.7|87810.5|87785.5|87808.6|87783.6|34
1641929870000|2022-01-11 19:37:50|87809.1|87784.1|87809.9|87784.9|87810.1|87785.1|87808.9|87783.9|19
1641929880000|2022-01-11 19:38:00|87809.6|87784.6|87808.1|87783.1|87809.8|87784.8|87807.4|87782.4|21
1641929890000|2022-01-11 19:38:10|87808|87783|87811.1|87786.1|87811.1|87786.1|87808|87783|15
1641929900000|2022-01-11 19:38:20|87810.6|87785.6|87809.5|87784.5|87810.6|87785.6|87806.7|87781.7|36
1641929910000|2022-01-11 19:38:30|87809.2|87784.2|87811.5|87786.5|87811.7|87786.7|87808.9|87783.9|26
1641929920000|2022-01-11 19:38:40|87811.6|87786.6|87812|87787|87813.2|87788.2|87811.6|87786.6|11
1641929930000|2022-01-11 19:38:50|87812.7|87787.7|87812.5|87787.5|87813.7|87788.7|87811.9|87786.9|16
1641929940000|2022-01-11 19:39:00|87813.3|87788.3|87812.4|87787.4|87814.2|87789.2|87812.4|87787.4|14
1641929950000|2022-01-11 19:39:10|87812.8|87787.8|87809.5|87784.5|87812.8|87787.8|87809.5|87784.5|19
1641929960000|2022-01-11 19:39:20|87810.3|87785.3|87809.3|87784.3|87810.3|87785.3|87809.1|87784.1|11
1641929970000|2022-01-11 19:39:30|87809.6|87784.6|87809|87784|87810.2|87785.2|87808.9|87783.9|15
1641929980000|2022-01-11 19:39:40|87809.1|87784.1|87805.4|87780.4|87809.5|87784.5|87805.4|87780.4|17
1641929990000|2022-01-11 19:39:50|87805|87780|87755.8|87705.8|87806.4|87780|87752.1|87702.1|55
1641930000000|2022-01-11 19:40:00|87755.1|87705.1|87768.6|87718.6|87768.7|87718.7|87755.1|87705.1|66
1641930010000|2022-01-11 19:40:10|87768.9|87718.9|87769|87719|87771.1|87721.1|87766.9|87716.9|45
1641930020000|2022-01-11 19:40:20|87769.5|87719.5|87788.7|87738.7|87791.7|87741.7|87767.7|87717.7|41
1641930030000|2022-01-11 19:40:30|87791.6|87741.6|87790.6|87740.6|87797|87747|87789.9|87739.9|51
1641930040000|2022-01-11 19:40:40|87789.6|87739.6|87791.5|87741.5|87792.4|87742.4|87789.6|87739.6|16
1641930050000|2022-01-11 19:40:50|87791.2|87741.2|87791.2|87741.2|87792.2|87742.2|87789.4|87739.4|24
1641930060000|2022-01-11 19:41:00|87791.5|87741.5|87788.4|87738.4|87791.8|87741.8|87787.8|87737.8|25
1641930070000|2022-01-11 19:41:10|87788.6|87738.6|87790.3|87740.3|87792.6|87742.6|87788.3|87738.3|30
1641930080000|2022-01-11 19:41:20|87791.5|87741.5|87791.2|87741.2|87791.6|87741.6|87790.5|87740.5|23
1641930090000|2022-01-11 19:41:30|87791.1|87741.1|87791.3|87741.3|87793|87743|87788.4|87738.4|24
1641930100000|2022-01-11 19:41:40|87791.2|87741.2|87793.3|87743.3|87793.7|87755.9|87774.5|87737.5|32
1641930110000|2022-01-11 19:41:50|87793.1|87743.1|87796.7|87746.7|87796.9|87746.9|87793.1|87743.1|8
1641930120000|2022-01-11 19:42:00|87796.5|87746.5|87795.7|87745.7|87796.6|87746.6|87795.4|87745.4|9
1641930130000|2022-01-11 19:42:10|87795.3|87745.3|87792.7|87742.7|87796.7|87746.7|87792.7|87742.7|14
1641930140000|2022-01-11 19:42:20|87793.1|87743.1|87793.8|87743.8|87794.4|87744.4|87793|87743|10
1641930150000|2022-01-11 19:42:30|87793.9|87743.9|87796.5|87746.5|87798.6|87748.6|87793.8|87743.8|8
1641930160000|2022-01-11 19:42:40|87795|87745|87794.7|87744.7|87795.7|87745.7|87793.3|87743.3|20
1641930170000|2022-01-11 19:42:50|87795.5|87745.5|87794.8|87744.8|87795.8|87745.8|87793.7|87743.7|11
1641930180000|2022-01-11 19:43:00|87794.6|87744.6|87794.9|87744.9|87794.9|87744.9|87793.4|87743.4|14
1641930190000|2022-01-11 19:43:10|87794.8|87744.8|87795.7|87745.7|87795.8|87745.8|87793.9|87743.9|19
1641930200000|2022-01-11 19:43:20|87795.4|87745.4|87788.5|87738.5|87795.4|87745.4|87787|87737|32
1641930210000|2022-01-11 19:43:30|87788.7|87738.7|87788.5|87738.5|87790.2|87740.2|87788.1|87738.1|17
1641930220000|2022-01-11 19:43:40|87788.6|87738.6|87788.2|87738.2|87788.7|87738.7|87788.2|87738.2|9
1641930230000|2022-01-11 19:43:50|87788.3|87738.3|87785.6|87735.6|87789.7|87748.5|87771.8|87735.6|23
1641930240000|2022-01-11 19:44:00|87786|87736|87781.7|87731.7|87786|87743.7|87768.7|87729.8|34
1641930250000|2022-01-11 19:44:10|87781.8|87731.8|87780.4|87730.4|87782.4|87732.4|87780|87730|22
1641930260000|2022-01-11 19:44:20|87780.5|87730.5|87783.7|87733.7|87783.7|87733.7|87780.5|87730.5|16
1641930270000|2022-01-11 19:44:30|87783|87733|87781.1|87731.1|87783|87733|87781.1|87731.1|17
1641930280000|2022-01-11 19:44:40|87781.2|87731.2|87781.9|87731.9|87783.2|87733.2|87781.2|87731.2|15
1641930290000|2022-01-11 19:44:50|87781.8|87731.8|87780.3|87730.3|87781.8|87731.8|87778.7|87728.7|15
1641930300000|2022-01-11 19:45:00|87780.4|87730.4|87779.4|87729.4|87780.4|87730.4|87779|87729|22
1641930310000|2022-01-11 19:45:10|87779.5|87729.5|87762.2|87712.2|87779.6|87732.7|87748.5|87710.3|22
1641930320000|2022-01-11 19:45:20|87763.5|87713.5|87759.9|87734.9|87776.6|87736.1|87754.3|87713.5|53
1641930330000|2022-01-11 19:45:30|87761.4|87736.4|87761|87736|87761.6|87736.6|87760|87735|27
1641930340000|2022-01-11 19:45:40|87760.9|87735.9|87762.8|87737.8|87762.8|87737.8|87760.7|87735.7|15
1641930350000|2022-01-11 19:45:50|87761.6|87736.6|87759.6|87734.6|87763|87738|87759|87734|27
1641930360000|2022-01-11 19:46:00|87760.8|87735.8|87760.5|87735.5|87773.8|87737.2|87759.9|87723.4|21
1641930370000|2022-01-11 19:46:10|87761.2|87736.2|87768.5|87718.5|87768.5|87736.4|87758.5|87718.5|20
1641930380000|2022-01-11 19:46:20|87766.7|87716.7|87766.8|87716.8|87769.5|87719.5|87766.1|87716.1|27
1641930390000|2022-01-11 19:46:30|87766.7|87716.7|87755.9|87730.9|87766.8|87730.9|87754.4|87716.3|26
1641930400000|2022-01-11 19:46:40|87755.5|87730.5|87755.7|87730.7|87756.4|87731.4|87755|87730|12
1641930410000|2022-01-11 19:46:50|87755.8|87730.8|87755.9|87730.9|87756.2|87731.2|87755.5|87730.5|18
1641930420000|2022-01-11 19:47:00|87755.8|87730.8|87755.7|87730.7|87755.8|87730.8|87755.6|87730.6|5
1641930430000|2022-01-11 19:47:10|87755|87730|87755.8|87730.8|87755.8|87730.8|87754.7|87729.7|8
1641930440000|2022-01-11 19:47:20|87755.4|87730.4|87753.9|87728.9|87755.9|87730.9|87753.7|87728.7|19
1641930450000|2022-01-11 19:47:30|87754.2|87729.2|87768.1|87718.1|87768.1|87731|87754.2|87718|20
1641930460000|2022-01-11 19:47:40|87754.5|87729.5|87754.8|87729.8|87754.8|87729.8|87752.1|87727.1|19
1641930470000|2022-01-11 19:47:50|87755.5|87730.5|87752|87727|87755.9|87730.9|87748|87723|29
1641930480000|2022-01-11 19:48:00|87752.4|87727.4|87766.3|87716.3|87766.5|87728|87752.4|87715|15
1641930490000|2022-01-11 19:48:10|87766.1|87716.1|87766.3|87716.3|87766.5|87716.5|87765.8|87715.8|12
1641930500000|2022-01-11 19:48:20|87766.9|87716.9|87753.1|87728.1|87767|87729.1|87753.1|87716.9|7
1641930510000|2022-01-11 19:48:30|87752.8|87727.8|87752|87727|87753.7|87728.7|87752|87727|17
1641930520000|2022-01-11 19:48:40|87751.9|87726.9|87754.2|87729.2|87764.7|87729.2|87751.6|87714|17
1641930530000|2022-01-11 19:48:50|87753.8|87728.8|87753.5|87728.5|87767|87729.4|87752|87715.8|21
1641930540000|2022-01-11 19:49:00|87753.3|87728.3|87754|87729|87754.8|87729.8|87753.1|87728.1|16
1641930550000|2022-01-11 19:49:10|87754.5|87729.5|87767|87717|87767.1|87729.6|87753.6|87715.9|17
1641930560000|2022-01-11 19:49:20|87766.8|87716.8|87765.2|87715.2|87767|87717|87765.2|87715.2|8
1641930570000|2022-01-11 19:49:30|87766.4|87716.4|87750.6|87725.6|87766.4|87727.8|87750.6|87715.9|18
1641930580000|2022-01-11 19:49:40|87750.5|87725.5|87751.8|87726.8|87751.9|87726.9|87750.5|87725.5|8
1641930590000|2022-01-11 19:49:50|87751.9|87726.9|87746.8|87721.8|87765.2|87726.9|87744.8|87715.2|30
1641930600000|2022-01-11 19:50:00|87745.5|87720.5|87747.4|87722.4|87749.1|87724.1|87744.9|87719.9|25
1641930610000|2022-01-11 19:50:10|87747.3|87722.3|87749.6|87724.6|87750|87725|87746.4|87721.4|22
1641930620000|2022-01-11 19:50:20|87750.4|87725.4|87750|87725|87750.4|87725.4|87749.1|87724.1|16
1641930630000|2022-01-11 19:50:30|87749.8|87724.8|87749.4|87724.4|87750|87725|87749|87724|12
1641930640000|2022-01-11 19:50:40|87749.7|87724.7|87746.7|87721.7|87750.2|87725.2|87746.7|87721.7|15
1641930650000|2022-01-11 19:50:50|87747.4|87722.4|87746.9|87721.9|87748.4|87723.4|87745.7|87720.7|23
1641930660000|2022-01-11 19:51:00|87746.7|87721.7|87745.8|87720.8|87747.5|87722.5|87745.4|87720.4|12
1641930670000|2022-01-11 19:51:10|87745.6|87720.6|87741.7|87716.7|87754.5|87720.6|87741|87703.1|41
1641930680000|2022-01-11 19:51:20|87741.5|87716.5|87746.9|87721.9|87747.2|87722.2|87741.5|87716.5|22
1641930690000|2022-01-11 19:51:30|87747|87722|87746.1|87721.1|87747|87722|87745.9|87720.9|11
1641930700000|2022-01-11 19:51:40|87746.2|87721.2|87746|87721|87746.6|87721.6|87746|87721|10
1641930710000|2022-01-11 19:51:50|87745.9|87720.9|87742.6|87717.6|87746.4|87721.4|87742.6|87717.6|25
1641930720000|2022-01-11 19:52:00|87742.9|87717.9|87754.8|87704.8|87755.2|87718.1|87741.2|87704.8|20
1641930730000|2022-01-11 19:52:10|87754.6|87704.6|87754.5|87704.5|87754.9|87704.9|87754|87704|15
1641930740000|2022-01-11 19:52:20|87754.8|87704.8|87753.2|87703.2|87754.8|87704.8|87753.2|87703.2|14
1641930750000|2022-01-11 19:52:30|87753.6|87703.6|87740.8|87715.8|87753.6|87716.1|87740.1|87703.3|13
1641930760000|2022-01-11 19:52:40|87740.2|87715.2|87758.9|87708.9|87759.9|87722.4|87740.2|87708.6|20
1641930770000|2022-01-11 19:52:50|87759.5|87709.5|87748|87723|87759.7|87723|87747.2|87709.5|8
1641930780000|2022-01-11 19:53:00|87747.9|87722.9|87743.3|87718.3|87747.9|87722.9|87743.3|87718.3|18
1641930790000|2022-01-11 19:53:10|87743.5|87718.5|87745.6|87720.6|87745.8|87720.8|87743.3|87718.3|16
1641930800000|2022-01-11 19:53:20|87745.8|87720.8|87744.7|87719.7|87745.8|87720.8|87744.5|87719.5|18
1641930810000|2022-01-11 19:53:30|87744.6|87719.6|87740.7|87715.7|87745.5|87720.5|87739.8|87714.8|27
1641930820000|2022-01-11 19:53:40|87740.4|87715.4|87733.6|87708.6|87749|87716.4|87732.8|87694.9|30
1641930830000|2022-01-11 19:53:50|87733.7|87708.7|87744.4|87694.4|87744.7|87708.9|87730.8|87693.4|27
1641930840000|2022-01-11 19:54:00|87744.3|87694.3|87748.4|87698.4|87751.4|87711.8|87735.1|87694.3|33
1641930850000|2022-01-11 19:54:10|87747.6|87697.6|87745.9|87695.9|87747.9|87710|87733.1|87695.9|16
1641930860000|2022-01-11 19:54:20|87746.1|87696.1|87747.7|87697.7|87747.7|87697.7|87744.6|87694.6|18
1641930870000|2022-01-11 19:54:30|87747.5|87697.5|87734.1|87709.1|87747.5|87709.1|87733.1|87697.1|22
1641930880000|2022-01-11 19:54:40|87734.4|87709.4|87734.5|87709.5|87735|87710|87733.4|87708.4|24
1641930890000|2022-01-11 19:54:50|87734.3|87709.3|87738.9|87713.9|87738.9|87713.9|87734.3|87709.3|29
1641930900000|2022-01-11 19:55:00|87739.1|87714.1|87739.9|87714.9|87739.9|87714.9|87738.7|87713.7|31
1641930910000|2022-01-11 19:55:10|87739.6|87714.6|87756|87706|87756.2|87717.4|87738.9|87704.6|29
1641930920000|2022-01-11 19:55:20|87755.6|87705.6|87759.9|87709.9|87762.3|87712.3|87755.6|87705.6|38
1641930930000|2022-01-11 19:55:30|87759.6|87709.6|87755.1|87705.1|87759.6|87709.6|87754.8|87704.8|43
1641930940000|2022-01-11 19:55:40|87754.9|87704.9|87754.2|87704.2|87756.1|87706.1|87754.2|87704.2|28
1641930950000|2022-01-11 19:55:50|87755.6|87705.6|87737.2|87712.2|87755.6|87714.7|87735.7|87702.6|35
1641930960000|2022-01-11 19:56:00|87736.8|87711.8|87742.2|87717.2|87742.7|87717.7|87736|87711|37
1641930970000|2022-01-11 19:56:10|87743.4|87718.4|87744|87719|87745.6|87720.6|87741.9|87716.9|36
1641930980000|2022-01-11 19:56:20|87743.9|87718.9|87744.9|87719.9|87745.8|87720.8|87742|87717|44
1641930990000|2022-01-11 19:56:30|87745|87720|87743.8|87718.8|87745.5|87720.5|87743.8|87718.8|27
1641931000000|2022-01-11 19:56:40|87743.7|87718.7|87744.3|87719.3|87744.5|87719.5|87743.1|87718.1|25
1641931010000|2022-01-11 19:56:50|87744.4|87719.4|87741.6|87716.6|87757.5|87719.7|87740.9|87706.5|40
1641931020000|2022-01-11 19:57:00|87741.5|87716.5|87745.7|87720.7|87746.7|87721.7|87741.4|87716.4|44
1641931030000|2022-01-11 19:57:10|87745.9|87720.9|87745.1|87720.1|87759.9|87722.2|87744|87709.9|21
1641931040000|2022-01-11 19:57:20|87744.8|87719.8|87740.6|87715.6|87744.8|87719.8|87739.6|87714.6|29
1641931050000|2022-01-11 19:57:30|87740.8|87715.8|87745.9|87720.9|87758.4|87721.3|87740.4|87704.6|34
1641931060000|2022-01-11 19:57:40|87746.5|87721.5|87743.1|87718.1|87746.5|87721.5|87742.1|87717.1|26
1641931070000|2022-01-11 19:57:50|87742.8|87717.8|87739.7|87714.7|87743.9|87718.9|87737.1|87712.1|42
1641931080000|2022-01-11 19:58:00|87740.3|87715.3|87754.1|87704.1|87754.6|87717.2|87740.1|87703.9|28
1641931090000|2022-01-11 19:58:10|87754.2|87704.2|87762.8|87712.8|87764.9|87725.9|87739.5|87702.4|29
1641931100000|2022-01-11 19:58:20|87763.2|87713.2|87768.8|87718.8|87769.5|87730.3|87755.3|87712.5|32
1641931110000|2022-01-11 19:58:30|87769|87719|87768.2|87718.2|87769.7|87719.7|87768|87718|25
1641931120000|2022-01-11 19:58:40|87768.3|87718.3|87772|87722|87773.7|87735.1|87759.5|87717.7|31
1641931130000|2022-01-11 19:58:50|87772.7|87722.7|87779.1|87729.1|87779.1|87737.2|87759.5|87720.9|39
1641931140000|2022-01-11 19:59:00|87778.3|87728.3|87769.8|87719.8|87779.6|87729.6|87769.8|87719.8|52
1641931150000|2022-01-11 19:59:10|87771.2|87721.2|87761.4|87736.4|87773.3|87736.9|87759.9|87719.6|40
1641931160000|2022-01-11 19:59:20|87761.7|87736.7|87760.9|87735.9|87761.7|87736.7|87758.6|87733.6|28
1641931170000|2022-01-11 19:59:30|87762|87737|87760.7|87735.7|87779.9|87741.2|87756.8|87723.6|52
1641931180000|2022-01-11 19:59:40|87760.2|87735.2|87762.2|87737.2|87763.8|87738.8|87758.9|87733.9|51
1641931190000|2022-01-11 19:59:50|87762.1|87737.1|87785.6|87735.6|87785.6|87739.2|87754.9|87729.9|51
1641931200000|2022-01-11 20:00:00|87785.8|87735.8|87787|87737|87787.8|87737.8|87782.2|87732.2|45
1641931210000|2022-01-11 20:00:10|87787.3|87737.3|87784.3|87734.3|87787.3|87737.3|87783.7|87733.7|37
1641931220000|2022-01-11 20:00:20|87784|87734|87785.2|87735.2|87785.7|87735.7|87783.7|87733.7|25
1641931230000|2022-01-11 20:00:30|87783.9|87733.9|87789.2|87739.2|87790.8|87740.8|87783.9|87733.9|39
1641931240000|2022-01-11 20:00:40|87789.1|87739.1|87789.7|87739.7|87789.9|87739.9|87786.8|87736.8|40
1641931250000|2022-01-11 20:00:50|87789.6|87739.6|87794.9|87744.9|87794.9|87744.9|87787.8|87737.8|24
1641931260000|2022-01-11 20:01:00|87794.3|87744.3|87778.9|87753.9|87794.4|87754|87772.7|87740|37
1641931270000|2022-01-11 20:01:10|87778.8|87753.8|87776|87751|87779.4|87754.4|87775.1|87750.1|34
1641931280000|2022-01-11 20:01:20|87775.4|87750.4|87775.4|87750.4|87775.8|87750.8|87773|87748|23
1641931290000|2022-01-11 20:01:30|87774.9|87749.9|87771.5|87746.5|87775.1|87750.1|87768.8|87743.8|27
1641931300000|2022-01-11 20:01:40|87770.7|87745.7|87775|87750|87775.7|87750.7|87770.7|87745.7|34
1641931310000|2022-01-11 20:01:50|87774.8|87749.8|87771.2|87746.2|87776.6|87751.6|87771|87746|36
1641931320000|2022-01-11 20:02:00|87770.3|87745.3|87774.2|87749.2|87774.3|87749.3|87770.3|87745.3|18
1641931330000|2022-01-11 20:02:10|87774.6|87749.6|87774.6|87749.6|87775.6|87750.6|87773.4|87748.4|19
1641931340000|2022-01-11 20:02:20|87774.3|87749.3|87762.1|87712.1|87775.2|87750.2|87762.1|87712.1|29
1641931350000|2022-01-11 20:02:30|87748|87723|87726.7|87676.7|87762.1|87723.7|87722.1|87672.1|58
1641931360000|2022-01-11 20:02:40|87726.2|87676.2|87741.6|87691.6|87741.6|87691.6|87713.3|87663.3|70
1641931370000|2022-01-11 20:02:50|87740.8|87690.8|87739.7|87689.7|87744|87694|87739.5|87689.5|48
1641931380000|2022-01-11 20:03:00|87738|87688|87756.8|87706.8|87756.8|87706.8|87737.4|87687.4|64
1641931390000|2022-01-11 20:03:10|87756.7|87706.7|87744.7|87719.7|87763.4|87727.8|87744.7|87702.8|65
1641931400000|2022-01-11 20:03:20|87744.8|87719.8|87743.8|87718.8|87746|87721|87742.3|87717.3|30
1641931410000|2022-01-11 20:03:30|87744.2|87719.2|87744.8|87719.8|87744.8|87719.8|87742.9|87717.9|30
1641931420000|2022-01-11 20:03:40|87744.4|87719.4|87741.9|87716.9|87744.4|87719.4|87741.9|87716.9|26
1641931430000|2022-01-11 20:03:50|87742.3|87717.3|87755.2|87705.2|87755.4|87717.3|87741.8|87703.8|30
1641931440000|2022-01-11 20:04:00|87755.4|87705.4|87756.5|87706.5|87756.6|87706.6|87755.2|87705.2|25
1641931450000|2022-01-11 20:04:10|87756.2|87706.2|87757|87707|87758.8|87708.8|87756.2|87706.2|39
1641931460000|2022-01-11 20:04:20|87756.4|87706.4|87756.8|87706.8|87757.3|87707.3|87756.4|87706.4|18
1641931470000|2022-01-11 20:04:30|87757.1|87707.1|87759.2|87709.2|87759.6|87709.6|87756.7|87706.7|30
1641931480000|2022-01-11 20:04:40|87759.1|87709.1|87746.3|87721.3|87760.6|87722|87745.5|87708.3|35
1641931490000|2022-01-11 20:04:50|87746.1|87721.1|87747.5|87722.5|87747.5|87722.5|87745.3|87720.3|16
1641931500000|2022-01-11 20:05:00|87746.9|87721.9|87750.7|87725.7|87760.6|87726.1|87746.1|87710.6|24
1641931510000|2022-01-11 20:05:10|87749.7|87724.7|87760.6|87710.6|87760.9|87725.2|87748.8|87709|31
1641931520000|2022-01-11 20:05:20|87760.7|87710.7|87743.4|87718.4|87761.3|87720.8|87743.4|87708.1|33
1641931530000|2022-01-11 20:05:30|87744.8|87719.8|87744.1|87719.1|87745.3|87720.3|87743.4|87718.4|24
1641931540000|2022-01-11 20:05:40|87743.9|87718.9|87746.8|87696.8|87758.1|87718.9|87743.9|87696.8|33
1641931550000|2022-01-11 20:05:50|87745.6|87695.6|87745.4|87695.4|87747.1|87705.8|87728.9|87692.7|35
1641931560000|2022-01-11 20:06:00|87744.7|87694.7|87749.7|87699.7|87750.1|87700.1|87744.7|87694.7|39
1641931570000|2022-01-11 20:06:10|87749|87699|87754.1|87704.1|87754.2|87704.2|87749|87699|31
1641931580000|2022-01-11 20:06:20|87753.5|87703.5|87753.5|87703.5|87753.5|87703.5|87751.3|87701.3|26
1641931590000|2022-01-11 20:06:30|87753.4|87703.4|87755.3|87705.3|87755.3|87716.5|87737.3|87702.9|35
1641931600000|2022-01-11 20:06:40|87755.9|87705.9|87754.6|87704.6|87756.4|87706.4|87753.2|87703.2|17
1641931610000|2022-01-11 20:06:50|87754.9|87704.9|87753.8|87703.8|87755.2|87705.2|87753.3|87703.3|25
1641931620000|2022-01-11 20:07:00|87753.2|87703.2|87755.8|87705.8|87756.1|87706.1|87753.2|87703.2|11
1641931630000|2022-01-11 20:07:10|87755.6|87705.6|87752.4|87702.4|87756.7|87713.6|87738.6|87701.1|26
1641931640000|2022-01-11 20:07:20|87752.7|87702.7|87737.5|87712.5|87752.7|87713.5|87737.1|87700.8|31
1641931650000|2022-01-11 20:07:30|87748.2|87698.2|87736.1|87711.1|87749|87711.7|87735.9|87698.2|11
1641931660000|2022-01-11 20:07:40|87736|87711|87736.3|87711.3|87737.7|87712.7|87736|87711|13
1641931670000|2022-01-11 20:07:50|87736.1|87711.1|87738.3|87713.3|87738.3|87713.3|87735.5|87710.5|22
1641931680000|2022-01-11 20:08:00|87737.8|87712.8|87750.7|87700.7|87752.1|87713.5|87737.4|87700.7|25
1641931690000|2022-01-11 20:08:10|87750.6|87700.6|87737.5|87712.5|87752.6|87712.5|87737.5|87700.6|27
1641931700000|2022-01-11 20:08:20|87737.2|87712.2|87735.5|87710.5|87737.2|87712.2|87734.7|87709.7|24
1641931710000|2022-01-11 20:08:30|87735.8|87710.8|87739.8|87689.8|87743.2|87711.7|87734.8|87685.7|33
1641931720000|2022-01-11 20:08:40|87739.5|87689.5|87731.2|87706.2|87744.9|87706.2|87730.3|87689.1|39
1641931730000|2022-01-11 20:08:50|87730.1|87705.1|87731|87706|87732.3|87707.3|87727.7|87702.7|34
1641931740000|2022-01-11 20:09:00|87731.1|87706.1|87735.9|87710.9|87748.6|87710.9|87728.7|87697.9|30
1641931750000|2022-01-11 20:09:10|87735.6|87710.6|87736.6|87711.6|87737|87712|87735.3|87710.3|9
1641931760000|2022-01-11 20:09:20|87736.2|87711.2|87735.1|87710.1|87737.4|87712.4|87734.7|87709.7|18
1641931770000|2022-01-11 20:09:30|87734.3|87709.3|87736.2|87711.2|87737|87712|87732.8|87707.8|20
1641931780000|2022-01-11 20:09:40|87736.6|87711.6|87737.8|87712.8|87750.2|87712.9|87735.9|87699.9|19
1641931790000|2022-01-11 20:09:50|87737.1|87712.1|87737.7|87712.7|87739.2|87714.2|87736.7|87711.7|30
1641931800000|2022-01-11 20:10:00|87739.5|87714.5|87740.7|87715.7|87741.2|87716.2|87739.3|87714.3|24
1641931810000|2022-01-11 20:10:10|87740.2|87715.2|87740.9|87715.9|87743.4|87718.4|87739.7|87714.7|29
1641931820000|2022-01-11 20:10:20|87741.3|87716.3|87741.2|87716.2|87743.1|87718.1|87741.2|87716.2|21
1641931830000|2022-01-11 20:10:30|87740.7|87715.7|87740.5|87715.5|87754.1|87720.9|87740.1|87702.7|38
1641931840000|2022-01-11 20:10:40|87740.3|87715.3|87742.1|87717.1|87743.3|87718.3|87739.3|87714.3|35
1641931850000|2022-01-11 20:10:50|87742.3|87717.3|87740.7|87715.7|87743.2|87718.2|87739.8|87714.8|25
1641931860000|2022-01-11 20:11:00|87740.3|87715.3|87734|87709|87741.5|87716.5|87731.7|87706.7|41
1641931870000|2022-01-11 20:11:10|87735|87710|87733.4|87708.4|87736.7|87711.7|87733.1|87708.1|36
1641931880000|2022-01-11 20:11:20|87733.6|87708.6|87730.4|87705.4|87734.6|87709.6|87730.4|87705.4|19
1641931890000|2022-01-11 20:11:30|87730.3|87705.3|87728.9|87703.9|87743.4|87706.4|87725.5|87691.4|38
1641931900000|2022-01-11 20:11:40|87728.2|87703.2|87739.3|87689.3|87741.1|87703.2|87728.2|87687.9|15
1641931910000|2022-01-11 20:11:50|87739.9|87689.9|87731.9|87706.9|87743|87707.4|87727.7|87689.9|34
1641931920000|2022-01-11 20:12:00|87732.6|87707.6|87735.9|87710.9|87750.7|87712.8|87732.3|87699.3|30
1641931930000|2022-01-11 20:12:10|87735.7|87710.7|87740.1|87715.1|87740.1|87715.1|87735.7|87710.7|28
1641931940000|2022-01-11 20:12:20|87739.5|87714.5|87741.8|87716.8|87744.4|87719.4|87739.1|87714.1|33
1641931950000|2022-01-11 20:12:30|87755|87705|87744.2|87719.2|87755|87721.5|87742.2|87704.6|32
1641931960000|2022-01-11 20:12:40|87743.4|87718.4|87741.9|87716.9|87744.2|87719.2|87741.4|87716.4|22
1641931970000|2022-01-11 20:12:50|87742.1|87717.1|87754.7|87704.7|87755.2|87719|87742|87703.6|26
1641931980000|2022-01-11 20:13:00|87755.2|87705.2|87741.6|87716.6|87755.8|87717.7|87738.5|87702.9|35
1641931990000|2022-01-11 20:13:10|87741.9|87716.9|87741.9|87716.9|87744.4|87719.4|87740.6|87715.6|31
1641932000000|2022-01-11 20:13:20|87741|87716|87739.1|87714.1|87742.3|87717.3|87739.1|87714.1|31
1641932010000|2022-01-11 20:13:30|87739|87714|87740.2|87715.2|87742.6|87717.6|87738.8|87713.8|36
1641932020000|2022-01-11 20:13:40|87740.6|87715.6|87753.8|87703.8|87754.5|87717.3|87740.2|87703.2|24
1641932030000|2022-01-11 20:13:50|87753.1|87703.1|87751.8|87701.8|87754|87704|87751|87701|13
1641932040000|2022-01-11 20:14:00|87751.5|87701.5|87750.1|87700.1|87752.7|87702.7|87750.1|87700.1|22
1641932050000|2022-01-11 20:14:10|87750.5|87700.5|87749|87699|87750.5|87700.5|87747.9|87697.9|25
1641932060000|2022-01-11 20:14:20|87749.2|87699.2|87748.4|87698.4|87749.3|87699.3|87748.4|87698.4|15
1641932070000|2022-01-11 20:14:30|87748.8|87698.8|87748.9|87698.9|87749.8|87699.8|87748.5|87698.5|16
1641932080000|2022-01-11 20:14:40|87749|87699|87749.3|87699.3|87750.4|87700.4|87748|87698|21
1641932090000|2022-01-11 20:14:50|87748.9|87698.9|87748.3|87698.3|87749.6|87699.6|87747.8|87697.8|19
1641932100000|2022-01-11 20:15:00|87748.4|87698.4|87747.4|87697.4|87752|87702|87747.4|87697.4|29
1641932110000|2022-01-11 20:15:10|87748.7|87698.7|87748.2|87698.2|87748.7|87698.7|87747|87697|21
1641932120000|2022-01-11 20:15:20|87747.8|87697.8|87749.1|87699.1|87749.5|87699.5|87747.8|87697.8|9
1641932130000|2022-01-11 20:15:30|87749|87699|87749.7|87699.7|87750.8|87700.8|87749|87699|17
1641932140000|2022-01-11 20:15:40|87748.9|87698.9|87738.2|87713.2|87752.2|87714.3|87737.3|87698.9|25
1641932150000|2022-01-11 20:15:50|87737.2|87712.2|87747.8|87697.8|87749.6|87713.3|87737.2|87697.8|16
1641932160000|2022-01-11 20:16:00|87748.1|87698.1|87738.1|87713.1|87752.6|87716|87736.2|87697.8|22
1641932170000|2022-01-11 20:16:10|87737.3|87712.3|87742.1|87717.1|87743|87718|87737.3|87712.3|19
1641932180000|2022-01-11 20:16:20|87742.2|87717.2|87742.2|87717.2|87743.8|87718.8|87742.2|87717.2|15
1641932190000|2022-01-11 20:16:30|87742.8|87717.8|87743.1|87718.1|87744.8|87719.8|87741.9|87716.9|37
1641932200000|2022-01-11 20:16:40|87743.2|87718.2|87742.8|87717.8|87743.3|87718.3|87741.9|87716.9|15
1641932210000|2022-01-11 20:16:50|87743.6|87718.6|87743.1|87718.1|87743.6|87718.6|87737.7|87712.7|29
1641932220000|2022-01-11 20:17:00|87743.4|87718.4|87740.6|87715.6|87743.4|87718.4|87740.6|87715.6|23
1641932230000|2022-01-11 20:17:10|87741|87716|87743.3|87718.3|87756.4|87719.1|87741|87705.5|35
1641932240000|2022-01-11 20:17:20|87744.3|87719.3|87755.5|87705.5|87758.1|87720.3|87744.1|87701.7|33
1641932250000|2022-01-11 20:17:30|87755.3|87705.3|87746.9|87721.9|87755.7|87722.2|87742.8|87703.9|33
1641932260000|2022-01-11 20:17:40|87746.2|87721.2|87733.1|87708.1|87760|87721.3|87731|87692.7|50
1641932270000|2022-01-11 20:17:50|87732.9|87707.9|87733.8|87708.8|87734.1|87709.1|87732.1|87707.1|19
1641932280000|2022-01-11 20:18:00|87746.9|87696.9|87746.4|87696.4|87746.9|87696.9|87745.6|87695.6|29
1641932290000|2022-01-11 20:18:10|87746.3|87696.3|87742.3|87692.3|87746.9|87696.9|87742|87692|17
1641932300000|2022-01-11 20:18:20|87742.5|87692.5|87747.5|87697.5|87748.5|87710.2|87734.7|87692.2|21
1641932310000|2022-01-11 20:18:30|87748.3|87698.3|87734.6|87709.6|87748.8|87712.2|87734.6|87698.3|28
1641932320000|2022-01-11 20:18:40|87735.1|87710.1|87735.7|87710.7|87736.4|87711.4|87734.7|87709.7|19
1641932330000|2022-01-11 20:18:50|87735.8|87710.8|87746.6|87696.6|87746.7|87711.7|87731.9|87695.1|20
1641932340000|2022-01-11 20:19:00|87743.8|87693.8|87743.5|87693.5|87743.8|87693.8|87739.7|87689.7|26
1641932350000|2022-01-11 20:19:10|87743.4|87693.4|87746.9|87696.9|87748.1|87709|87732.5|87693.4|23
1641932360000|2022-01-11 20:19:20|87747.2|87697.2|87749.7|87699.7|87749.8|87699.8|87747.2|87697.2|19
1641932370000|2022-01-11 20:19:30|87749|87699|87749.7|87699.7|87749.7|87699.7|87748|87698|9
1641932380000|2022-01-11 20:19:40|87749.1|87699.1|87751|87701|87751.4|87701.4|87749.1|87699.1|9
1641932390000|2022-01-11 20:19:50|87751.2|87701.2|87751.1|87701.1|87751.5|87713.8|87736.1|87699.2|22
1641932400000|2022-01-11 20:20:00|87751.2|87701.2|87736.6|87711.6|87751.9|87712.1|87736.5|87700.1|26
1641932410000|2022-01-11 20:20:10|87739.1|87714.1|87753.3|87703.3|87753.3|87714.1|87736.8|87701|19
1641932420000|2022-01-11 20:20:20|87753.4|87703.4|87738.2|87713.2|87754|87717.8|87738.2|87701.2|25
1641932430000|2022-01-11 20:20:30|87738.9|87713.9|87752.8|87702.8|87753.6|87715.1|87738.9|87701.3|17
1641932440000|2022-01-11 20:20:40|87750.7|87700.7|87752|87702|87753.7|87703.7|87750.7|87700.7|20
1641932450000|2022-01-11 20:20:50|87752.4|87702.4|87742.1|87717.1|87752.4|87717.1|87740.2|87701.9|21
1641932460000|2022-01-11 20:21:00|87741.9|87716.9|87742.5|87717.5|87742.8|87717.8|87741.9|87716.9|12
1641932470000|2022-01-11 20:21:10|87742.2|87717.2|87756.5|87706.5|87757.1|87718.4|87740.4|87705.3|26
1641932480000|2022-01-11 20:21:20|87756.2|87706.2|87756.2|87706.2|87756.4|87706.4|87755.9|87705.9|7
1641932490000|2022-01-11 20:21:30|87756|87706|87745.8|87720.8|87756|87721.2|87744.1|87706|28
1641932500000|2022-01-11 20:21:40|87746.9|87721.9|87744.6|87719.6|87747.1|87722.1|87744.5|87719.5|22
1641932510000|2022-01-11 20:21:50|87744|87719|87742.4|87717.4|87754.7|87719|87740.2|87704.7|35
1641932520000|2022-01-11 20:22:00|87742.3|87717.3|87743.4|87718.4|87743.5|87718.5|87742.3|87717.3|25
1641932530000|2022-01-11 20:22:10|87743.5|87718.5|87744.3|87719.3|87744.3|87719.3|87742.5|87717.5|18
1641932540000|2022-01-11 20:22:20|87744.2|87719.2|87739.9|87714.9|87745|87720|87739.8|87714.8|25
1641932550000|2022-01-11 20:22:30|87740.4|87715.4|87743.3|87718.3|87743.3|87718.3|87740.2|87715.2|19
1641932560000|2022-01-11 20:22:40|87743.5|87718.5|87743.4|87718.4|87743.8|87718.8|87743.4|87718.4|4
1641932570000|2022-01-11 20:22:50|87743.5|87718.5|87758.2|87708.2|87758.4|87720|87741.3|87706.7|16
1641932580000|2022-01-11 20:23:00|87758.1|87708.1|87737.2|87712.2|87758.1|87717.5|87736.6|87706.2|34
1641932590000|2022-01-11 20:23:10|87737.5|87712.5|87738.8|87713.8|87738.8|87713.8|87737.2|87712.2|18
1641932600000|2022-01-11 20:23:20|87738.5|87713.5|87727.1|87702.1|87744.3|87713.5|87726.8|87688.1|51
1641932610000|2022-01-11 20:23:30|87727.2|87702.2|87728.5|87703.5|87741.1|87704.6|87727.2|87689.8|30
1641932620000|2022-01-11 20:23:40|87728.8|87703.8|87727.1|87702.1|87736.3|87704.2|87724.2|87686.3|28
1641932630000|2022-01-11 20:23:50|87726.3|87701.3|87730.4|87705.4|87731.8|87706.8|87726.1|87701.1|32
1641932640000|2022-01-11 20:24:00|87730.5|87705.5|87728.7|87703.7|87730.5|87705.5|87728.2|87703.2|23
1641932650000|2022-01-11 20:24:10|87728.6|87703.6|87729.8|87704.8|87730.5|87705.5|87728.4|87703.4|20
1641932660000|2022-01-11 20:24:20|87729.7|87704.7|87741.9|87691.9|87742.5|87705.1|87729|87691.6|21
1641932670000|2022-01-11 20:24:30|87741.8|87691.8|87732.2|87707.2|87742.4|87708.2|87728.8|87691.8|38
1641932680000|2022-01-11 20:24:40|87732.1|87707.1|87730.8|87705.8|87733|87708|87729.6|87704.6|32
1641932690000|2022-01-11 20:24:50|87731.4|87706.4|87732.9|87707.9|87733.4|87708.4|87730.2|87705.2|27
1641932700000|2022-01-11 20:25:00|87732.7|87707.7|87727.2|87702.2|87746.3|87708.4|87725.9|87689.2|43
1641932710000|2022-01-11 20:25:10|87727.5|87702.5|87735.9|87685.9|87737.6|87703.1|87723.2|87685.9|24
1641932720000|2022-01-11 20:25:20|87736.3|87686.3|87737.8|87687.8|87737.9|87687.9|87735.3|87685.3|22
1641932730000|2022-01-11 20:25:30|87737.7|87687.7|87738.3|87688.3|87738.9|87688.9|87737.6|87687.6|20
1641932740000|2022-01-11 20:25:40|87738.4|87688.4|87725.5|87700.5|87739.1|87702.8|87725.3|87688.2|32
1641932750000|2022-01-11 20:25:50|87725.9|87700.9|87740.4|87690.4|87740.4|87704|87725.7|87689.4|18
1641932760000|2022-01-11 20:26:00|87740.3|87690.3|87737.8|87687.8|87740.4|87690.4|87737.2|87687.2|24
1641932770000|2022-01-11 20:26:10|87737.6|87687.6|87737.7|87687.7|87738.3|87688.3|87737.2|87687.2|16
1641932780000|2022-01-11 20:26:20|87738|87688|87737.5|87687.5|87739.5|87703.5|87724.2|87687.5|22
1641932790000|2022-01-11 20:26:30|87737.2|87687.2|87733.1|87683.1|87737.3|87697.8|87720.4|87682.3|22
1641932800000|2022-01-11 20:26:40|87733|87683|87730.3|87680.3|87733.4|87683.4|87730.2|87680.2|23
1641932810000|2022-01-11 20:26:50|87730.5|87680.5|87733.3|87683.3|87733.9|87696.9|87720.6|87679.6|19
1641932820000|2022-01-11 20:27:00|87732.6|87682.6|87733.4|87683.4|87733.6|87683.6|87732.6|87682.6|14
1641932830000|2022-01-11 20:27:10|87733.6|87683.6|87733|87683|87734.1|87684.1|87733|87683|13
1641932840000|2022-01-11 20:27:20|87732.9|87682.9|87732.6|87682.6|87733.2|87683.2|87731.8|87681.8|18
1641932850000|2022-01-11 20:27:30|87732.3|87682.3|87724.1|87699.1|87739|87700.7|87718.8|87682.3|22
1641932860000|2022-01-11 20:27:40|87726.8|87701.8|87739.8|87689.8|87740.8|87704.7|87724.2|87688.7|30
1641932870000|2022-01-11 20:27:50|87739.5|87689.5|87740.7|87690.7|87741|87691|87738.1|87688.1|31
1641932880000|2022-01-11 20:28:00|87740.5|87690.5|87726.2|87701.2|87743.1|87702.6|87725.6|87688.5|34
1641932890000|2022-01-11 20:28:10|87726.4|87701.4|87727|87702|87727.5|87702.5|87725.9|87700.9|21
1641932900000|2022-01-11 20:28:20|87727.5|87702.5|87722|87697|87727.5|87702.5|87722|87697|22
1641932910000|2022-01-11 20:28:30|87720.1|87695.1|87722.9|87697.9|87723.1|87698.1|87718.9|87693.9|37
1641932920000|2022-01-11 20:28:40|87722.8|87697.8|87726.2|87701.2|87727.3|87702.3|87721.5|87696.5|38
1641932930000|2022-01-11 20:28:50|87726.5|87701.5|87725.9|87700.9|87728.1|87703.1|87722.3|87697.3|31
1641932940000|2022-01-11 20:29:00|87725.7|87700.7|87728.5|87678.5|87731.8|87700.9|87714.1|87678|53
1641932950000|2022-01-11 20:29:10|87728.6|87678.6|87729.1|87679.1|87730.2|87680.2|87728.5|87678.5|29
1641932960000|2022-01-11 20:29:20|87729.2|87679.2|87728.4|87678.4|87729.7|87679.7|87728.3|87678.3|21
1641932970000|2022-01-11 20:29:30|87726.8|87676.8|87728.8|87678.8|87732.1|87692.7|87717.6|87676.6|28
1641932980000|2022-01-11 20:29:40|87729.6|87679.6|87729.7|87679.7|87731.3|87681.3|87728.5|87678.5|30
1641932990000|2022-01-11 20:29:50|87730.1|87680.1|87729|87679|87730.5|87680.5|87727.4|87677.4|32
1641933000000|2022-01-11 20:30:00|87729.3|87679.3|87717.3|87692.3|87730.7|87692.6|87716.1|87677.1|42
1641933010000|2022-01-11 20:30:10|87717.7|87692.7|87725.9|87675.9|87731|87693.7|87717.4|87673.6|48
1641933020000|2022-01-11 20:30:20|87727.4|87677.4|87726.5|87676.5|87729.6|87679.6|87723.8|87673.8|37
1641933030000|2022-01-11 20:30:30|87727|87677|87729.7|87679.7|87729.7|87679.7|87725.2|87675.2|36
1641933040000|2022-01-11 20:30:40|87729.8|87679.8|87736.2|87686.2|87739.1|87689.1|87729.5|87679.5|50
1641933050000|2022-01-11 20:30:50|87735.7|87685.7|87736.5|87686.5|87737.3|87687.3|87734.9|87684.9|20
1641933060000|2022-01-11 20:31:00|87736.9|87686.9|87737.5|87687.5|87738.1|87688.1|87736.3|87686.3|27
1641933070000|2022-01-11 20:31:10|87737.7|87687.7|87731.7|87681.7|87737.7|87687.7|87729.2|87679.2|28
1641933080000|2022-01-11 20:31:20|87729.6|87679.6|87731.6|87681.6|87732.9|87682.9|87729.6|87679.6|19
1641933090000|2022-01-11 20:31:30|87731.1|87681.1|87732.9|87682.9|87733.1|87683.1|87731.1|87681.1|24
1641933100000|2022-01-11 20:31:40|87733.1|87683.1|87735|87685|87735|87685|87729.9|87679.9|14
1641933110000|2022-01-11 20:31:50|87733.8|87683.8|87731|87681|87734.5|87684.5|87730.9|87680.9|17
1641933120000|2022-01-11 20:32:00|87730.8|87680.8|87734.7|87684.7|87735|87685|87730.6|87680.6|17
1641933130000|2022-01-11 20:32:10|87734.6|87684.6|87737.3|87687.3|87737.3|87687.3|87732.8|87682.8|23
1641933140000|2022-01-11 20:32:20|87737.4|87687.4|87739.2|87689.2|87739.6|87702|87726.9|87686.7|22
1641933150000|2022-01-11 20:32:30|87740.2|87690.2|87741.6|87691.6|87741.6|87691.6|87738.9|87688.9|18
1641933160000|2022-01-11 20:32:40|87738.5|87688.5|87738.6|87688.6|87741.9|87691.9|87736.1|87686.1|17
1641933170000|2022-01-11 20:32:50|87735.9|87685.9|87739.6|87689.6|87740|87690|87735.4|87685.4|27
1641933180000|2022-01-11 20:33:00|87739.8|87689.8|87745|87695|87745|87695|87738.4|87688.4|25
1641933190000|2022-01-11 20:33:10|87744.4|87694.4|87739.6|87689.6|87744.4|87694.4|87738.9|87688.9|34
1641933200000|2022-01-11 20:33:20|87740.7|87690.7|87740.9|87690.9|87743.4|87693.4|87739.2|87689.2|32
1641933210000|2022-01-11 20:33:30|87741|87691|87741.4|87691.4|87741.7|87691.7|87739.8|87689.8|34
1641933220000|2022-01-11 20:33:40|87741.5|87691.5|87745.7|87695.7|87746.8|87696.8|87741|87691|25
1641933230000|2022-01-11 20:33:50|87746.2|87696.2|87745.3|87695.3|87746.2|87696.2|87744.7|87694.7|13
1641933240000|2022-01-11 20:34:00|87745.4|87695.4|87741.7|87691.7|87745.9|87695.9|87741.7|87691.7|32
1641933250000|2022-01-11 20:34:10|87741.9|87691.9|87741.9|87691.9|87742.5|87692.5|87741|87691|12
1641933260000|2022-01-11 20:34:20|87741.8|87691.8|87742.6|87692.6|87743|87693|87741.4|87691.4|15
1641933270000|2022-01-11 20:34:30|87742.1|87692.1|87743.2|87693.2|87744.9|87694.9|87741.8|87691.8|33
1641933280000|2022-01-11 20:34:40|87743.7|87693.7|87745.7|87695.7|87747.8|87697.8|87738.8|87688.8|25
1641933290000|2022-01-11 20:34:50|87742.8|87692.8|87747.3|87697.3|87747.6|87697.6|87742|87692|25
1641933300000|2022-01-11 20:35:00|87745.4|87695.4|87744.1|87694.1|87747.1|87697.1|87744.1|87694.1|19
1641933310000|2022-01-11 20:35:10|87744.2|87694.2|87750|87700|87750|87700|87743.8|87693.8|23
1641933320000|2022-01-11 20:35:20|87748.4|87698.4|87746.7|87696.7|87749.9|87699.9|87745.7|87695.7|22
1641933330000|2022-01-11 20:35:30|87748|87698|87751.4|87701.4|87751.4|87701.4|87747.3|87697.3|19
1641933340000|2022-01-11 20:35:40|87750.8|87700.8|87753.6|87703.6|87755.1|87705.1|87750.6|87700.6|22
1641933350000|2022-01-11 20:35:50|87753.7|87703.7|87752.7|87702.7|87754.1|87704.1|87752.7|87702.7|19
1641933360000|2022-01-11 20:36:00|87752.6|87702.6|87752.5|87702.5|87753.4|87703.4|87752.1|87702.1|13
1641933370000|2022-01-11 20:36:10|87752.4|87702.4|87752.2|87702.2|87752.9|87702.9|87751.9|87701.9|15
1641933380000|2022-01-11 20:36:20|87752.8|87702.8|87748.2|87698.2|87754.3|87716.1|87740|87697.1|26
1641933390000|2022-01-11 20:36:30|87748.9|87698.9|87749.2|87699.2|87750.3|87700.3|87748|87698|21
1641933400000|2022-01-11 20:36:40|87749.1|87699.1|87750.9|87700.9|87751.3|87701.3|87749.1|87699.1|30
1641933410000|2022-01-11 20:36:50|87750.8|87700.8|87752.4|87702.4|87753|87703|87750.6|87700.6|19
1641933420000|2022-01-11 20:37:00|87752.3|87702.3|87753.6|87703.6|87753.7|87703.7|87751.8|87701.8|16
1641933430000|2022-01-11 20:37:10|87753.4|87703.4|87749.4|87699.4|87753.4|87712.2|87736.5|87699|28
1641933440000|2022-01-11 20:37:20|87749|87699|87748.5|87698.5|87749|87699|87747.9|87697.9|19
1641933450000|2022-01-11 20:37:30|87748.8|87698.8|87746.6|87696.6|87749.7|87699.7|87746.1|87696.1|18
1641933460000|2022-01-11 20:37:40|87747|87697|87747|87697|87748.7|87698.7|87747|87697|19
1641933470000|2022-01-11 20:37:50|87747.6|87697.6|87747.7|87697.7|87748.3|87698.3|87747|87697|16
1641933480000|2022-01-11 20:38:00|87748.3|87698.3|87752|87702|87753|87703|87748.3|87698.3|23
1641933490000|2022-01-11 20:38:10|87752.5|87702.5|87752.8|87702.8|87752.9|87702.9|87751.6|87701.6|18
1641933500000|2022-01-11 20:38:20|87752.7|87702.7|87748.8|87698.8|87752.7|87702.7|87747.5|87697.5|20
1641933510000|2022-01-11 20:38:30|87749|87699|87750.7|87700.7|87751.4|87701.4|87747.9|87697.9|24
1641933520000|2022-01-11 20:38:40|87750.9|87700.9|87751.4|87701.4|87752.4|87702.4|87750.1|87700.1|12
1641933530000|2022-01-11 20:38:50|87750.8|87700.8|87753.2|87703.2|87753.2|87703.2|87748.7|87698.7|9
1641933540000|2022-01-11 20:39:00|87753.3|87703.3|87755.9|87705.9|87755.9|87705.9|87753.1|87703.1|13
1641933550000|2022-01-11 20:39:10|87755|87705|87755.6|87705.6|87757.2|87707.2|87754.8|87704.8|19
1641933560000|2022-01-11 20:39:20|87755.2|87705.2|87756|87706|87758.1|87708.1|87752.8|87702.8|19
1641933570000|2022-01-11 20:39:30|87756.3|87706.3|87757.7|87707.7|87758|87708|87755.5|87705.5|22
1641933580000|2022-01-11 20:39:40|87757.6|87707.6|87754.3|87704.3|87757.8|87707.8|87754.1|87704.1|22
1641933590000|2022-01-11 20:39:50|87754.7|87704.7|87760.1|87710.1|87760.1|87721.3|87746.1|87704|13
1641933600000|2022-01-11 20:40:00|87758.5|87708.5|87759.4|87709.4|87759.7|87709.7|87758.5|87708.5|17
1641933610000|2022-01-11 20:40:10|87759.6|87709.6|87756.1|87706.1|87763.5|87721.7|87746.5|87706.1|33
1641933620000|2022-01-11 20:40:20|87756.8|87706.8|87760.8|87710.8|87761.4|87711.4|87756.8|87706.8|25
1641933630000|2022-01-11 20:40:30|87760.9|87710.9|87761.4|87711.4|87761.4|87711.4|87760.5|87710.5|15
1641933640000|2022-01-11 20:40:40|87761.1|87711.1|87755.7|87705.7|87761.7|87711.7|87753.3|87703.3|26
1641933650000|2022-01-11 20:40:50|87755.9|87705.9|87750.9|87700.9|87756.8|87706.8|87750.9|87700.9|32
1641933660000|2022-01-11 20:41:00|87750.5|87700.5|87752.4|87702.4|87753.6|87703.6|87750.5|87700.5|25
1641933670000|2022-01-11 20:41:10|87752.2|87702.2|87750.8|87700.8|87754.1|87704.1|87750.3|87700.3|16
1641933680000|2022-01-11 20:41:20|87751.9|87701.9|87759.5|87709.5|87760.7|87710.7|87751.8|87701.8|37
1641933690000|2022-01-11 20:41:30|87759.7|87709.7|87759.2|87709.2|87760.1|87710.1|87758.2|87708.2|36
1641933700000|2022-01-11 20:41:40|87759.1|87709.1|87756.3|87706.3|87761|87711|87753.7|87703.7|40
1641933710000|2022-01-11 20:41:50|87755.3|87705.3|87746.7|87696.7|87755.3|87705.3|87743.9|87693.9|41
1641933720000|2022-01-11 20:42:00|87746.3|87696.3|87748.9|87698.9|87749|87699|87745.7|87695.7|20
1641933730000|2022-01-11 20:42:10|87748.1|87698.1|87742.7|87692.7|87749|87699|87742.7|87692.7|26
1641933740000|2022-01-11 20:42:20|87742.6|87692.6|87744.2|87694.2|87744.5|87694.5|87742.1|87692.1|22
1641933750000|2022-01-11 20:42:30|87743.7|87693.7|87737.3|87687.3|87744.3|87694.3|87734.4|87684.4|34
1641933760000|2022-01-11 20:42:40|87735.4|87685.4|87738.3|87688.3|87738.5|87688.5|87734.2|87684.2|9
1641933770000|2022-01-11 20:42:50|87738.5|87688.5|87741.9|87691.9|87742.7|87692.7|87736.1|87686.1|20
1641933780000|2022-01-11 20:43:00|87741.8|87691.8|87747.9|87697.9|87747.9|87697.9|87740.9|87690.9|37
1641933790000|2022-01-11 20:43:10|87748.4|87698.4|87747.5|87697.5|87748.4|87698.4|87745.1|87695.1|33
1641933800000|2022-01-11 20:43:20|87747.4|87697.4|87746.4|87696.4|87748.4|87698.4|87746.4|87696.4|24
1641933810000|2022-01-11 20:43:30|87746.2|87696.2|87748.6|87698.6|87748.9|87698.9|87745.4|87695.4|24
1641933820000|2022-01-11 20:43:40|87748.7|87698.7|87754|87704|87754|87704|87747.9|87697.9|34
1641933830000|2022-01-11 20:43:50|87753.8|87703.8|87756.4|87706.4|87759.3|87709.3|87753.8|87703.8|41
1641933840000|2022-01-11 20:44:00|87756.7|87706.7|87762.3|87712.3|87762.7|87712.7|87756.3|87706.3|47
1641933850000|2022-01-11 20:44:10|87760.5|87710.5|87752.3|87702.3|87762.2|87712.2|87751.8|87701.8|38
1641933860000|2022-01-11 20:44:20|87751.7|87701.7|87750.9|87700.9|87754|87704|87750.6|87700.6|31
1641933870000|2022-01-11 20:44:30|87750.8|87700.8|87752.3|87702.3|87753.1|87703.1|87750.3|87700.3|24
1641933880000|2022-01-11 20:44:40|87752.4|87702.4|87748.7|87698.7|87753.3|87703.3|87748.7|87698.7|25
1641933890000|2022-01-11 20:44:50|87749|87699|87748.8|87698.8|87750.3|87700.3|87748.7|87698.7|9
1641933900000|2022-01-11 20:45:00|87749.4|87699.4|87750.4|87700.4|87752.6|87702.6|87749|87699|38
1641933910000|2022-01-11 20:45:10|87751|87701|87758.8|87708.8|87759.7|87709.7|87749.4|87699.4|36
1641933920000|2022-01-11 20:45:20|87758.5|87708.5|87757.2|87707.2|87759|87709|87756.1|87706.1|35
1641933930000|2022-01-11 20:45:30|87757.4|87707.4|87758.7|87708.7|87758.7|87708.7|87757.4|87707.4|20
1641933940000|2022-01-11 20:45:40|87759.8|87709.8|87757.6|87707.6|87759.8|87709.8|87755.3|87705.3|28
1641933950000|2022-01-11 20:45:50|87757.4|87707.4|87759|87709|87759.7|87709.7|87756.8|87706.8|20
1641933960000|2022-01-11 20:46:00|87758.6|87708.6|87756.6|87706.6|87760.5|87710.5|87756.6|87706.6|20
1641933970000|2022-01-11 20:46:10|87756.9|87706.9|87756.1|87706.1|87758.9|87708.9|87755.1|87705.1|25
1641933980000|2022-01-11 20:46:20|87756|87706|87759.2|87709.2|87760.1|87710.1|87754.3|87704.3|18
1641933990000|2022-01-11 20:46:30|87759.7|87709.7|87760.5|87710.5|87763|87713|87759.2|87709.2|21
1641934000000|2022-01-11 20:46:40|87761.2|87711.2|87760.4|87710.4|87761.2|87711.2|87758.8|87708.8|12
1641934010000|2022-01-11 20:46:50|87761.7|87711.7|87761|87711|87761.8|87711.8|87758.7|87708.7|25
1641934020000|2022-01-11 20:47:00|87760.8|87710.8|87757.7|87707.7|87760.8|87710.8|87754.1|87704.1|31
1641934030000|2022-01-11 20:47:10|87757.6|87707.6|87760|87710|87760.5|87710.5|87755|87705|11
1641934040000|2022-01-11 20:47:20|87759.6|87709.6|87755.7|87705.7|87759.6|87709.6|87755.6|87705.6|39
1641934050000|2022-01-11 20:47:30|87755.4|87705.4|87755.4|87705.4|87757|87707|87754.8|87704.8|20
1641934060000|2022-01-11 20:47:40|87755.3|87705.3|87756.4|87706.4|87758.8|87708.8|87753.6|87703.6|34
1641934070000|2022-01-11 20:47:50|87757.4|87707.4|87755.9|87705.9|87758.2|87708.2|87753.9|87703.9|22
1641934080000|2022-01-11 20:48:00|87755|87705|87753.6|87703.6|87755.3|87705.3|87750.8|87700.8|17
1641934090000|2022-01-11 20:48:10|87755|87705|87754.2|87704.2|87755|87705|87753.8|87703.8|10
1641934100000|2022-01-11 20:48:20|87751.9|87701.9|87759.6|87709.6|87760.3|87710.3|87751.2|87701.2|38
1641934110000|2022-01-11 20:48:30|87759|87709|87770.1|87720.1|87770.1|87720.1|87759|87709|36
1641934120000|2022-01-11 20:48:40|87769.5|87719.5|87769.2|87719.2|87769.6|87719.6|87767.9|87717.9|14
1641934130000|2022-01-11 20:48:50|87769.3|87719.3|87772.1|87722.1|87772.1|87722.1|87769.2|87719.2|20
1641934140000|2022-01-11 20:49:00|87772.5|87722.5|87771.6|87721.6|87773.7|87723.7|87771.2|87721.2|15
1641934150000|2022-01-11 20:49:10|87771.1|87721.1|87766|87716|87774.2|87724.2|87765.6|87715.6|15
1641934160000|2022-01-11 20:49:20|87765.1|87715.1|87766.8|87716.8|87768.3|87718.3|87764.6|87714.6|28
1641934170000|2022-01-11 20:49:30|87766.9|87716.9|87767.4|87717.4|87768.1|87718.1|87765.8|87715.8|16
1641934180000|2022-01-11 20:49:40|87767|87717|87771.1|87721.1|87771.5|87721.5|87766.5|87716.5|23
1641934190000|2022-01-11 20:49:50|87770.6|87720.6|87774.3|87724.3|87774.9|87724.9|87770.6|87720.6|21
1641934200000|2022-01-11 20:50:00|87774.9|87724.9|87777.9|87727.9|87780.1|87730.1|87773.2|87723.2|34
1641934210000|2022-01-11 20:50:10|87777.6|87727.6|87779|87729|87782|87732|87777.4|87727.4|34
1641934220000|2022-01-11 20:50:20|87779.3|87729.3|87782.8|87732.8|87783.1|87733.1|87776.5|87726.5|19
1641934230000|2022-01-11 20:50:30|87783.1|87733.1|87786.9|87736.9|87788.3|87738.3|87783.1|87733.1|42
1641934240000|2022-01-11 20:50:40|87787.9|87737.9|87793.1|87743.1|87793.8|87743.8|87780|87730|43
1641934250000|2022-01-11 20:50:50|87794.6|87744.6|87787.8|87737.8|87794.8|87744.8|87787.7|87737.7|36
1641934260000|2022-01-11 20:51:00|87787.6|87737.6|87789.6|87739.6|87792.2|87742.2|87787.6|87737.6|36
1641934270000|2022-01-11 20:51:10|87789.4|87739.4|87791.4|87741.4|87791.4|87741.4|87787.9|87737.9|30
1641934280000|2022-01-11 20:51:20|87791.7|87741.7|87785.6|87735.6|87791.7|87741.7|87785.6|87735.6|19
1641934290000|2022-01-11 20:51:30|87785.2|87735.2|87787.7|87737.7|87790.3|87740.3|87783.4|87733.4|36
1641934300000|2022-01-11 20:51:40|87786.4|87736.4|87790|87740|87791.5|87741.5|87784|87734|29
1641934310000|2022-01-11 20:51:50|87789.8|87739.8|87791.5|87741.5|87791.9|87741.9|87789.5|87739.5|18
1641934320000|2022-01-11 20:52:00|87791.4|87741.4|87802.1|87752.1|87823.5|87773.5|87791.1|87741.1|49
1641934330000|2022-01-11 20:52:10|87801.4|87751.4|87795.7|87745.7|87801.4|87751.4|87794.3|87744.3|39
1641934340000|2022-01-11 20:52:20|87795.4|87745.4|87795.9|87745.9|87796.9|87746.9|87794.6|87744.6|16
1641934350000|2022-01-11 20:52:30|87796.1|87746.1|87799.1|87749.1|87803.6|87753.6|87795.5|87745.5|33
1641934360000|2022-01-11 20:52:40|87798.9|87748.9|87805.8|87755.8|87806.5|87756.5|87798.4|87748.4|33
1641934370000|2022-01-11 20:52:50|87806|87756|87805.1|87755.1|87806.1|87756.1|87802.6|87752.6|31
1641934380000|2022-01-11 20:53:00|87805.3|87755.3|87803.3|87753.3|87805.4|87755.4|87801.9|87751.9|27
1641934390000|2022-01-11 20:53:10|87803.4|87753.4|87803.7|87753.7|87805|87755|87800.7|87750.7|20
1641934400000|2022-01-11 20:53:20|87803.1|87753.1|87800.2|87750.2|87804.1|87758.4|87777.5|87745.2|30
1641934410000|2022-01-11 20:53:30|87799.4|87749.4|87800.8|87750.8|87801.6|87751.6|87798.2|87748.2|26
1641934420000|2022-01-11 20:53:40|87801.4|87751.4|87799.1|87749.1|87804.3|87754.3|87798.5|87748.5|34
1641934430000|2022-01-11 20:53:50|87799.5|87749.5|87798.5|87748.5|87803.6|87753.6|87797.3|87747.3|29
1641934440000|2022-01-11 20:54:00|87799.8|87749.8|87798.6|87748.6|87802.7|87752.7|87797.4|87747.4|21
1641934450000|2022-01-11 20:54:10|87798.8|87748.8|87794.8|87744.8|87798.8|87748.8|87791.5|87741.5|39
1641934460000|2022-01-11 20:54:20|87794.2|87744.2|87792.7|87742.7|87794.4|87744.4|87792|87742|23
1641934470000|2022-01-11 20:54:30|87792.8|87742.8|87794.4|87744.4|87794.6|87744.6|87792.4|87742.4|16
1641934480000|2022-01-11 20:54:40|87796|87746|87796.6|87746.6|87797.3|87747.3|87795.6|87745.6|18
1641934490000|2022-01-11 20:54:50|87796|87746|87796.4|87746.4|87798.9|87748.9|87794.8|87744.8|42
1641934500000|2022-01-11 20:55:00|87796.7|87746.7|87786.6|87736.6|87799.5|87759.3|87784.3|87736.6|38
1641934510000|2022-01-11 20:55:10|87786.1|87736.1|87786.8|87736.8|87787.1|87737.1|87783.1|87733.1|40
1641934520000|2022-01-11 20:55:20|87786.6|87736.6|87784.8|87734.8|87788.5|87738.5|87783.5|87733.5|32
1641934530000|2022-01-11 20:55:30|87784.3|87734.3|87789.8|87739.8|87793|87743|87781.7|87731.7|51
1641934540000|2022-01-11 20:55:40|87789.9|87739.9|87795.4|87745.4|87795.6|87745.6|87788.6|87738.6|42
1641934550000|2022-01-11 20:55:50|87795.8|87745.8|87794.5|87744.5|87795.8|87745.8|87793.2|87743.2|23
1641934560000|2022-01-11 20:56:00|87794.1|87744.1|87792.6|87742.6|87798.4|87748.4|87791.9|87741.9|31
1641934570000|2022-01-11 20:56:10|87792.5|87742.5|87796.8|87746.8|87798.1|87748.1|87791.8|87741.8|37
1641934580000|2022-01-11 20:56:20|87798.2|87748.2|87802.6|87752.6|87804.8|87756.5|87781.5|87746.2|50
1641934590000|2022-01-11 20:56:30|87803.3|87753.3|87801.1|87751.1|87803.9|87753.9|87801|87751|43
1641934600000|2022-01-11 20:56:40|87803.8|87753.8|87801.2|87751.2|87805.5|87755.5|87800.3|87750.3|35
1641934610000|2022-01-11 20:56:50|87803|87753|87800.7|87750.7|87803.5|87753.5|87799.7|87749.7|26
1641934620000|2022-01-11 20:57:00|87800.3|87750.3|87801.7|87751.7|87814|87764|87800.3|87750.3|45
1641934630000|2022-01-11 20:57:10|87800.9|87750.9|87806.6|87756.6|87809.4|87759.4|87799.8|87749.8|48
1641934640000|2022-01-11 20:57:20|87805.9|87755.9|87805.9|87755.9|87809|87759|87805.5|87755.5|34
1641934650000|2022-01-11 20:57:30|87805.8|87755.8|87803.5|87753.5|87811|87761|87802.5|87752.5|54
1641934660000|2022-01-11 20:57:40|87803.9|87753.9|87802.7|87752.7|87804.7|87754.7|87800.8|87750.8|38
1641934670000|2022-01-11 20:57:50|87801.9|87751.9|87802.3|87752.3|87804.6|87754.6|87801.9|87751.9|27
1641934680000|2022-01-11 20:58:00|87801.5|87751.5|87799.5|87749.5|87804.8|87754.8|87798.3|87748.3|43
1641934690000|2022-01-11 20:58:10|87798.8|87748.8|87805.7|87755.7|87806.4|87756.4|87798.8|87748.8|47
1641934700000|2022-01-11 20:58:20|87806.7|87756.7|87775.7|87725.7|87808.6|87758.6|87762.8|87712.8|61
1641934710000|2022-01-11 20:58:30|87774.7|87724.7|87776.8|87726.8|87777.4|87727.4|87774.6|87724.6|27
1641934720000|2022-01-11 20:58:40|87777.4|87727.4|87778.1|87728.1|87779.7|87729.7|87776.3|87726.3|27
1641934730000|2022-01-11 20:58:50|87779.7|87729.7|87775.9|87725.9|87780.3|87730.3|87774.9|87724.9|43
1641934740000|2022-01-11 20:59:00|87776.6|87726.6|87785.4|87735.4|87787.7|87747.1|87770.3|87726.2|40
1641934750000|2022-01-11 20:59:10|87786.4|87736.4|87790.3|87740.3|87791.4|87741.4|87786.4|87736.4|36
1641934760000|2022-01-11 20:59:20|87790.5|87740.5|87791.5|87741.5|87794.8|87744.8|87790.5|87740.5|43
1641934770000|2022-01-11 20:59:30|87791.1|87741.1|87794.3|87744.3|87798.2|87748.2|87791|87741|40
1641934780000|2022-01-11 20:59:40|87796.3|87746.3|87797.5|87747.5|87799.8|87749.8|87789|87739|46
1641934790000|2022-01-11 20:59:50|87798.1|87748.1|87803.9|87753.9|87804.4|87754.4|87796.4|87746.4|55
1641934800000|2022-01-11 21:00:00|87805.7|87755.7|87752.2|87702.2|87814.5|87764.5|87749.1|87699.1|70
1641934810000|2022-01-11 21:00:10|87753|87703|87760.3|87710.3|87761.9|87711.9|87753|87703|37
1641934820000|2022-01-11 21:00:20|87760.1|87710.1|87755.8|87705.8|87760.1|87710.1|87753.8|87703.8|29
1641934830000|2022-01-11 21:00:30|87755.6|87705.6|87753.7|87703.7|87757|87707|87753.2|87703.2|26
1641934840000|2022-01-11 21:00:40|87754.2|87704.2|87755.1|87705.1|87757|87707|87751.8|87701.8|37
1641934850000|2022-01-11 21:00:50|87754.8|87704.8|87748.7|87698.7|87754.8|87704.8|87746.1|87696.1|40
1641934860000|2022-01-11 21:01:00|87748.4|87698.4|87744.6|87694.6|87750.2|87700.2|87744.4|87694.4|41
1641934870000|2022-01-11 21:01:10|87746.4|87696.4|87738.4|87688.4|87746.4|87696.4|87737.6|87687.6|38
1641934880000|2022-01-11 21:01:20|87738.3|87688.3|87740.8|87690.8|87741.1|87691.1|87738.3|87688.3|27
1641934890000|2022-01-11 21:01:30|87739.9|87689.9|87737.9|87687.9|87740.1|87690.1|87736.5|87686.5|18
1641934900000|2022-01-11 21:01:40|87737.7|87687.7|87737.8|87687.8|87740|87690|87734.8|87684.8|26
1641934910000|2022-01-11 21:01:50|87738|87688|87742.1|87692.1|87742.6|87692.6|87735.2|87685.2|34
1641934920000|2022-01-11 21:02:00|87742|87692|87769.9|87719.9|87769.9|87719.9|87739.4|87689.4|54
1641934930000|2022-01-11 21:02:10|87765.6|87715.6|87753.5|87703.5|87779.3|87729.3|87752.7|87702.7|62
1641934940000|2022-01-11 21:02:20|87755.7|87705.7|87752.8|87702.8|87755.7|87705.7|87750|87700|47
1641934950000|2022-01-11 21:02:30|87752|87702|87750.8|87700.8|87752|87702|87746.9|87696.9|27
1641934960000|2022-01-11 21:02:40|87749.6|87699.6|87742.6|87692.6|87749.7|87699.7|87737.7|87687.7|27
1641934970000|2022-01-11 21:02:50|87738.9|87688.9|87741.5|87691.5|87741.8|87691.8|87738.6|87688.6|9
1641934980000|2022-01-11 21:03:00|87740.8|87690.8|87734.9|87684.9|87740.9|87690.9|87733.6|87683.6|21
1641934990000|2022-01-11 21:03:10|87735.4|87685.4|87734.4|87684.4|87737.6|87687.6|87730.8|87680.8|15
1641935000000|2022-01-11 21:03:20|87733.9|87683.9|87733.7|87683.7|87734.3|87684.3|87732|87682|10
1641935010000|2022-01-11 21:03:30|87734.1|87684.1|87734|87684|87734.4|87684.4|87730.1|87680.1|26
1641935020000|2022-01-11 21:03:40|87735.1|87685.1|87734.7|87684.7|87735.1|87685.1|87728.8|87678.8|34
1641935030000|2022-01-11 21:03:50|87734.3|87684.3|87732.1|87682.1|87734.5|87684.5|87729.9|87679.9|32
1641935040000|2022-01-11 21:04:00|87732|87682|87733.7|87683.7|87734.4|87684.4|87732|87682|23
1641935050000|2022-01-11 21:04:10|87734.2|87684.2|87734.4|87684.4|87734.5|87684.5|87733|87683|19
1641935060000|2022-01-11 21:04:20|87734.2|87684.2|87734|87684|87734.9|87684.9|87733.7|87683.7|11
1641935070000|2022-01-11 21:04:30|87734.4|87684.4|87740.3|87690.3|87740.3|87690.3|87733.6|87683.6|25
1641935080000|2022-01-11 21:04:40|87739.7|87689.7|87738.3|87688.3|87749.6|87699.6|87736.5|87686.5|34
1641935090000|2022-01-11 21:04:50|87738.5|87688.5|87743.1|87693.1|87743.3|87693.3|87738.2|87688.2|26
1641935100000|2022-01-11 21:05:00|87743.5|87693.5|87748.7|87698.7|87749|87699|87740.8|87690.8|18
1641935110000|2022-01-11 21:05:10|87748.8|87698.8|87745.4|87695.4|87749|87708.7|87732.2|87693.8|15
1641935120000|2022-01-11 21:05:20|87745.9|87695.9|87745.8|87695.8|87746|87696|87745.4|87695.4|7
1641935130000|2022-01-11 21:05:30|87745.6|87695.6|87745.6|87695.6|87746.1|87696.1|87745.4|87695.4|8
1641935140000|2022-01-11 21:05:40|87745.4|87695.4|87746.8|87696.8|87746.8|87708.7|87733.7|87695.4|7
1641935150000|2022-01-11 21:05:50|87747.1|87697.1|87745.2|87695.2|87747.1|87697.1|87743.7|87693.7|11
1641935160000|2022-01-11 21:06:00|87745.3|87695.3|87745|87695|87746.8|87696.8|87744|87694|19
1641935170000|2022-01-11 21:06:10|87745.7|87695.7|87744.5|87694.5|87745.7|87695.7|87743|87693|14
1641935180000|2022-01-11 21:06:20|87744.3|87694.3|87740.9|87690.9|87745.9|87695.9|87739.5|87689.5|10
1641935190000|2022-01-11 21:06:30|87740.6|87690.6|87742.2|87692.2|87743.1|87693.1|87740.6|87690.6|14
1641935200000|2022-01-11 21:06:40|87742|87692|87743.3|87693.3|87743.7|87693.7|87740.3|87690.3|10
1641935210000|2022-01-11 21:06:50|87743.1|87693.1|87731.8|87706.8|87746.9|87709.2|87731.6|87693.1|26
1641935220000|2022-01-11 21:07:00|87731.7|87706.7|87743|87693|87743|87706.7|87731.1|87692.2|15
1641935230000|2022-01-11 21:07:10|87742.9|87692.9|87743.5|87693.5|87744.3|87694.3|87742.9|87692.9|8
1641935240000|2022-01-11 21:07:20|87743.6|87693.6|87732.2|87707.2|87744.4|87707.2|87732.2|87692.9|4
1641935250000|2022-01-11 21:07:30|87731.8|87706.8|87731.6|87706.6|87731.8|87706.8|87731.6|87706.6|2
1641935270000|2022-01-11 21:07:50|87743.4|87693.4|87741.3|87691.3|87743.4|87693.4|87738.6|87688.6|16
1641935280000|2022-01-11 21:08:00|87740.3|87690.3|87739.4|87689.4|87744.6|87694.6|87739.2|87689.2|16
1641935290000|2022-01-11 21:08:10|87739.5|87689.5|87743.2|87693.2|87743.2|87693.2|87739.3|87689.3|19
1641935300000|2022-01-11 21:08:20|87742.7|87692.7|87743.3|87693.3|87743.3|87693.3|87738.4|87688.4|21
1641935310000|2022-01-11 21:08:30|87743.6|87693.6|87737.9|87687.9|87744.2|87694.2|87735.1|87685.1|25
1641935320000|2022-01-11 21:08:40|87737.6|87687.6|87737.1|87687.1|87737.7|87687.7|87736.3|87686.3|13
1641935330000|2022-01-11 21:08:50|87736.2|87686.2|87737.1|87687.1|87737.2|87687.2|87734.6|87684.6|11
1641935340000|2022-01-11 21:09:00|87737.5|87687.5|87737.2|87687.2|87741|87691|87737.2|87687.2|10
1641935350000|2022-01-11 21:09:10|87735|87685|87738|87688|87738.7|87688.7|87734.8|87684.8|27
1641935360000|2022-01-11 21:09:20|87736.6|87686.6|87739.7|87689.7|87739.7|87689.7|87736.6|87686.6|9
1641935370000|2022-01-11 21:09:30|87738.7|87688.7|87739.2|87689.2|87739.2|87689.2|87738.3|87688.3|8
1641935380000|2022-01-11 21:09:40|87738.9|87688.9|87737.8|87687.8|87738.9|87688.9|87737.8|87687.8|9
1641935390000|2022-01-11 21:09:50|87737.9|87687.9|87736.9|87686.9|87737.9|87687.9|87736.8|87686.8|10
1641935400000|2022-01-11 21:10:00|87736.8|87686.8|87736.8|87686.8|87737.1|87687.1|87736|87686|6
1641935410000|2022-01-11 21:10:10|87738.5|87688.5|87737|87687|87738.5|87688.5|87737|87687|7
1641935420000|2022-01-11 21:10:20|87735.6|87685.6|87736.5|87686.5|87736.5|87686.5|87735.2|87685.2|9
1641935430000|2022-01-11 21:10:30|87736.4|87686.4|87739.6|87689.6|87739.6|87689.6|87736.4|87686.4|10
1641935440000|2022-01-11 21:10:40|87739.1|87689.1|87738.3|87688.3|87739.1|87689.1|87738.3|87688.3|3
1641935450000|2022-01-11 21:10:50|87738.5|87688.5|87739.9|87689.9|87739.9|87689.9|87738.5|87688.5|4
1641935460000|2022-01-11 21:11:00|87738.6|87688.6|87738.6|87688.6|87738.9|87688.9|87738.6|87688.6|3
1641935470000|2022-01-11 21:11:10|87739|87689|87740.5|87690.5|87740.5|87690.5|87735.3|87685.3|8
1641935480000|2022-01-11 21:11:20|87738.1|87688.1|87738.1|87688.1|87739.3|87689.3|87738.1|87688.1|5
1641935490000|2022-01-11 21:11:30|87737.1|87687.1|87737.6|87687.6|87737.6|87687.6|87737.1|87687.1|3
1641935500000|2022-01-11 21:11:40|87735.2|87685.2|87735.8|87685.8|87737.1|87687.1|87735.2|87685.2|9
1641935510000|2022-01-11 21:11:50|87736.5|87686.5|87737.6|87687.6|87738|87688|87736.2|87686.2|7
1641935520000|2022-01-11 21:12:00|87737.7|87687.7|87737.7|87687.7|87738.4|87688.4|87737.7|87687.7|6
1641935530000|2022-01-11 21:12:10|87738.2|87688.2|87737.7|87687.7|87738.3|87688.3|87737.4|87687.4|6
1641935540000|2022-01-11 21:12:20|87738|87688|87736.7|87686.7|87738|87688|87736.5|87686.5|5
1641935550000|2022-01-11 21:12:30|87737.8|87687.8|87737.8|87687.8|87738.3|87688.3|87737.5|87687.5|8
1641935560000|2022-01-11 21:12:40|87737.9|87687.9|87737.5|87687.5|87739.2|87689.2|87737.4|87687.4|17
1641935570000|2022-01-11 21:12:50|87737.3|87687.3|87737.1|87687.1|87737.6|87687.6|87737.1|87687.1|7
1641935580000|2022-01-11 21:13:00|87737.6|87687.6|87739.2|87689.2|87739.2|87689.2|87737|87687|8
1641935590000|2022-01-11 21:13:10|87738.4|87688.4|87732.1|87707.1|87741.8|87707.6|87729.8|87688.4|22
1641935600000|2022-01-11 21:13:20|87746.9|87696.9|87743.6|87693.6|87746.9|87696.9|87743.6|87693.6|10
1641935610000|2022-01-11 21:13:30|87743.2|87693.2|87731.1|87706.1|87743.5|87706.1|87730.8|87693.2|8
1641935620000|2022-01-11 21:13:40|87729.9|87704.9|87730.1|87705.1|87730.1|87705.1|87729.8|87704.8|4
1641935630000|2022-01-11 21:13:50|87729.8|87704.8|87730.7|87705.7|87731.6|87706.6|87729.8|87704.8|3
1641935640000|2022-01-11 21:14:00|87731|87706|87731.6|87706.6|87735.2|87710.2|87730.1|87705.1|13
1641935650000|2022-01-11 21:14:10|87731.7|87706.7|87743.7|87693.7|87743.8|87710.1|87731.6|87693.7|11
1641935660000|2022-01-11 21:14:20|87743.9|87693.9|87743.7|87693.7|87744.4|87694.4|87743.5|87693.5|9
1641935670000|2022-01-11 21:14:30|87734.5|87709.5|87733.9|87708.9|87735.6|87710.6|87733.3|87708.3|9
1641935680000|2022-01-11 21:14:40|87733.5|87708.5|87733.3|87708.3|87734.3|87709.3|87732.8|87707.8|16
1641935690000|2022-01-11 21:14:50|87747.2|87697.2|87746.6|87696.6|87748.9|87698.9|87745.9|87695.9|8
1641935700000|2022-01-11 21:15:00|87746.2|87696.2|87732.5|87707.5|87749.4|87707.9|87732.5|87695.9|15
1641935710000|2022-01-11 21:15:10|87733.1|87708.1|87748|87698|87749|87708.1|87732.7|87696.4|11
1641935720000|2022-01-11 21:15:20|87746.8|87696.8|87746.7|87696.7|87746.8|87696.8|87746.6|87696.6|6
1641935730000|2022-01-11 21:15:30|87746.6|87696.6|87745.8|87695.8|87747|87697|87745.8|87695.8|3
1641935740000|2022-01-11 21:15:40|87746.1|87696.1|87746|87696|87746.1|87696.1|87745.3|87695.3|4
1641935750000|2022-01-11 21:15:50|87743.9|87693.9|87744.4|87694.4|87746.6|87696.6|87743.9|87693.9|8
1641935760000|2022-01-11 21:16:00|87742.3|87692.3|87744.6|87694.6|87744.6|87694.6|87742.3|87692.3|3
1641935770000|2022-01-11 21:16:10|87747.3|87697.3|87749.4|87699.4|87749.4|87699.4|87745.6|87695.6|8
1641935780000|2022-01-11 21:16:20|87748.6|87698.6|87745.7|87695.7|87748.6|87698.6|87745.7|87695.7|9
1641935790000|2022-01-11 21:16:30|87746.1|87696.1|87745.9|87695.9|87746.8|87696.8|87745.9|87695.9|7
1641935800000|2022-01-11 21:16:40|87749.2|87699.2|87749|87699|87750.1|87700.1|87747.7|87697.7|8
1641935810000|2022-01-11 21:16:50|87748.6|87698.6|87747.1|87697.1|87749.6|87699.6|87745|87695|7
1641935820000|2022-01-11 21:17:00|87746.9|87696.9|87746.5|87696.5|87747.4|87697.4|87745.9|87695.9|12
1641935830000|2022-01-11 21:17:10|87747.6|87697.6|87749.2|87699.2|87749.2|87699.2|87747.5|87697.5|6
1641935840000|2022-01-11 21:17:20|87748.9|87698.9|87748.2|87698.2|87748.9|87698.9|87748.2|87698.2|3
1641935850000|2022-01-11 21:17:30|87746.3|87696.3|87747.1|87697.1|87748|87698|87746.3|87696.3|4
1641935860000|2022-01-11 21:17:40|87747.6|87697.6|87746.8|87696.8|87747.6|87697.6|87746.8|87696.8|2
1641935870000|2022-01-11 21:17:50|87747.2|87697.2|87746.2|87696.2|87747.2|87697.2|87746.2|87696.2|5
1641935880000|2022-01-11 21:18:00|87748.9|87698.9|87747.6|87697.6|87748.9|87698.9|87747.5|87697.5|3
1641935890000|2022-01-11 21:18:10|87747.9|87697.9|87746.8|87696.8|87748.7|87698.7|87746.2|87696.2|5
1641935900000|2022-01-11 21:18:20|87747|87697|87750.2|87700.2|87750.7|87700.7|87747|87697|12
1641935910000|2022-01-11 21:18:30|87750.4|87700.4|87753.8|87703.8|87755.8|87705.8|87749.8|87699.8|19
1641935920000|2022-01-11 21:18:40|87753.7|87703.7|87756.2|87706.2|87765.4|87715.4|87753|87703|39
1641935930000|2022-01-11 21:18:50|87756.4|87706.4|87753.7|87703.7|87756.4|87706.4|87753.6|87703.6|20
1641935940000|2022-01-11 21:19:00|87754|87704|87751|87701|87756.4|87706.4|87751|87701|21
1641935950000|2022-01-11 21:19:10|87751.5|87701.5|87753.5|87703.5|87755.2|87705.2|87748.6|87698.6|33
1641935960000|2022-01-11 21:19:20|87753.8|87703.8|87755.1|87705.1|87756.2|87706.2|87753.4|87703.4|24
1641935970000|2022-01-11 21:19:30|87755|87705|87755.5|87705.5|87755.6|87705.6|87752.4|87702.4|11
1641935980000|2022-01-11 21:19:40|87756.9|87706.9|87752.9|87702.9|87757.2|87707.2|87752.9|87702.9|25
1641935990000|2022-01-11 21:19:50|87753.2|87703.2|87744.9|87694.9|87754.6|87704.6|87744.9|87694.9|27
1641936000000|2022-01-11 21:20:00|87744.2|87694.2|87742.5|87692.5|87744.5|87694.5|87735.7|87685.7|35
1641936010000|2022-01-11 21:20:10|87742.8|87692.8|87743.7|87693.7|87743.7|87693.7|87742.5|87692.5|15
1641936020000|2022-01-11 21:20:20|87743.4|87693.4|87743|87693|87743.8|87693.8|87742.8|87692.8|8
1641936030000|2022-01-11 21:20:30|87743.1|87693.1|87744.3|87694.3|87744.5|87694.5|87743.1|87693.1|11
1641936040000|2022-01-11 21:20:40|87744.5|87694.5|87736.1|87686.1|87744.9|87694.9|87734.8|87684.8|35
1641936050000|2022-01-11 21:20:50|87736.3|87686.3|87736.2|87686.2|87738.2|87688.2|87735.6|87685.6|32
1641936060000|2022-01-11 21:21:00|87735.6|87685.6|87737.4|87687.4|87737.4|87687.4|87735.6|87685.6|14
1641936070000|2022-01-11 21:21:10|87737.5|87687.5|87738.8|87688.8|87739.5|87689.5|87737.1|87687.1|27
1641936080000|2022-01-11 21:21:20|87739|87689|87738.5|87688.5|87739|87689|87737.4|87687.4|13
1641936090000|2022-01-11 21:21:30|87738.4|87688.4|87738.7|87688.7|87738.8|87688.8|87738.2|87688.2|11
1641936100000|2022-01-11 21:21:40|87738.6|87688.6|87736.6|87686.6|87739.3|87689.3|87736.6|87686.6|14
1641936110000|2022-01-11 21:21:50|87736.7|87686.7|87737|87687|87738.8|87688.8|87733.4|87683.4|22
1641936120000|2022-01-11 21:22:00|87736.7|87686.7|87735.5|87685.5|87737.1|87687.1|87735.3|87685.3|12
1641936130000|2022-01-11 21:22:10|87735.6|87685.6|87735.7|87685.7|87736.8|87686.8|87733.8|87683.8|16
1641936140000|2022-01-11 21:22:20|87735.9|87685.9|87737.8|87687.8|87739.8|87689.8|87735.9|87685.9|9
1641936150000|2022-01-11 21:22:30|87739|87689|87738.2|87688.2|87739|87689|87736.9|87686.9|4
1641936160000|2022-01-11 21:22:40|87738.3|87688.3|87736.6|87686.6|87738.7|87688.7|87734.8|87684.8|8
1641936170000|2022-01-11 21:22:50|87737|87687|87723|87698|87739.4|87705.1|87719.3|87687|11
1641936180000|2022-01-11 21:23:00|87722|87697|87735.9|87685.9|87737.9|87697|87722|87680.7|26
1641936190000|2022-01-11 21:23:10|87735.8|87685.8|87736.8|87686.8|87739.1|87689.1|87733.6|87683.6|48
1641936200000|2022-01-11 21:23:20|87738.2|87688.2|87736.8|87686.8|87738.2|87688.2|87736.8|87686.8|9
1641936210000|2022-01-11 21:23:30|87736.9|87686.9|87734.8|87684.8|87737.4|87687.4|87734.8|87684.8|11
1641936220000|2022-01-11 21:23:40|87735.2|87685.2|87735.1|87685.1|87740.1|87690.1|87735.1|87685.1|11
1641936230000|2022-01-11 21:23:50|87734.4|87684.4|87734.5|87684.5|87737.2|87687.2|87731.6|87681.6|16
1641936240000|2022-01-11 21:24:00|87733.8|87683.8|87737.4|87687.4|87739.4|87689.4|87733.5|87683.5|22
1641936250000|2022-01-11 21:24:10|87735.8|87685.8|87737.4|87687.4|87740.1|87690.1|87734.3|87684.3|14
1641936260000|2022-01-11 21:24:20|87738.3|87688.3|87736.6|87686.6|87739.5|87689.5|87735.5|87685.5|16
1641936270000|2022-01-11 21:24:30|87736.1|87686.1|87736.3|87686.3|87747|87697|87734.8|87684.8|35
1641936280000|2022-01-11 21:24:40|87736.4|87686.4|87739.6|87689.6|87739.6|87689.6|87733.4|87683.4|15
1641936290000|2022-01-11 21:24:50|87739.8|87689.8|87733.7|87683.7|87739.8|87689.8|87733.7|87683.7|17
1641936300000|2022-01-11 21:25:00|87733.4|87683.4|87736.1|87686.1|87737.8|87687.8|87733.3|87683.3|20
1641936310000|2022-01-11 21:25:10|87735.9|87685.9|87739.5|87689.5|87742.8|87692.8|87734.9|87684.9|21
1641936320000|2022-01-11 21:25:20|87739.4|87689.4|87737|87687|87739.4|87689.4|87733.5|87683.5|17
1641936330000|2022-01-11 21:25:30|87736.9|87686.9|87735|87685|87737.9|87687.9|87734.9|87684.9|29
1641936340000|2022-01-11 21:25:40|87735.1|87685.1|87732.3|87682.3|87735.8|87685.8|87731.5|87681.5|30
1641936350000|2022-01-11 21:25:50|87732.7|87682.7|87736.9|87686.9|87738|87688|87731.2|87681.2|14
1641936360000|2022-01-11 21:26:00|87737|87687|87735.8|87685.8|87738.2|87688.2|87735.8|87685.8|10
1641936370000|2022-01-11 21:26:10|87737.4|87687.4|87737.3|87687.3|87738.7|87688.7|87735.9|87685.9|15
1641936380000|2022-01-11 21:26:20|87737.7|87687.7|87736.2|87686.2|87738.7|87688.7|87733|87683|21
1641936390000|2022-01-11 21:26:30|87736.8|87686.8|87736.6|87686.6|87737.1|87687.1|87736.6|87686.6|10
1641936400000|2022-01-11 21:26:40|87737.1|87687.1|87736.2|87686.2|87737.5|87687.5|87735|87685|21
1641936410000|2022-01-11 21:26:50|87736.3|87686.3|87735.7|87685.7|87736.9|87686.9|87735.6|87685.6|10
1641936420000|2022-01-11 21:27:00|87736.6|87686.6|87734.4|87684.4|87737.5|87687.5|87734.2|87684.2|15
1641936430000|2022-01-11 21:27:10|87734.5|87684.5|87735|87685|87736|87686|87734.2|87684.2|24
1641936440000|2022-01-11 21:27:20|87735.1|87685.1|87732.5|87682.5|87736.3|87686.3|87732|87682|22
1641936450000|2022-01-11 21:27:30|87730.7|87680.7|87733|87683|87735.9|87685.9|87730.7|87680.7|32
1641936460000|2022-01-11 21:27:40|87732.9|87682.9|87732.9|87682.9|87733.9|87683.9|87731.7|87681.7|10
1641936470000|2022-01-11 21:27:50|87731.6|87681.6|87735.7|87685.7|87736.4|87686.4|87731.6|87681.6|25
1641936480000|2022-01-11 21:28:00|87734|87684|87731.7|87681.7|87737.1|87687.1|87731.7|87681.7|12
1641936490000|2022-01-11 21:28:10|87735.2|87685.2|87736.6|87686.6|87740.3|87690.3|87735.2|87685.2|10
1641936500000|2022-01-11 21:28:20|87738.7|87688.7|87738.4|87688.4|87740.2|87690.2|87734.1|87684.1|27
1641936510000|2022-01-11 21:28:30|87739.2|87689.2|87739.6|87689.6|87741.5|87691.5|87738.5|87688.5|11
1641936520000|2022-01-11 21:28:40|87738.9|87688.9|87736.9|87686.9|87738.9|87688.9|87735.5|87685.5|19
1641936530000|2022-01-11 21:28:50|87734.2|87684.2|87744.8|87694.8|87744.8|87694.8|87734.2|87684.2|10
1641936540000|2022-01-11 21:29:00|87744.6|87694.6|87740.2|87690.2|87745.2|87695.2|87739.1|87689.1|30
1641936550000|2022-01-11 21:29:10|87740.3|87690.3|87738.9|87688.9|87744.7|87694.7|87736.1|87686.1|26
1641936560000|2022-01-11 21:29:20|87741.6|87691.6|87765.8|87715.8|87767.4|87717.4|87738|87688|60
1641936570000|2022-01-11 21:29:30|87764|87714|87802.8|87675.5|87842.8|87746.7|87753.5|87671.7|70
1641936580000|2022-01-11 21:29:40|87803.9|87674.5|87743.3|87693.3|87832|87704.5|87742.3|87658.9|68
1641936590000|2022-01-11 21:29:50|87742.3|87692.3|87750.1|87700.1|87753.4|87703.4|87742.3|87692.3|26
1641936600000|2022-01-11 21:30:00|87751.9|87701.9|87813.6|87670.4|87824.4|87720.5|87745.5|87669.5|74
1641936610000|2022-01-11 21:30:10|87804.5|87671|87760.2|87710.2|87806|87712.4|87746.7|87664.8|76
1641936620000|2022-01-11 21:30:20|87760.6|87710.6|87762.2|87712.2|87802.4|87712.3|87758.5|87671.6|40
1641936630000|2022-01-11 21:30:30|87761.8|87711.8|87757.5|87707.5|87762.5|87712.5|87756.7|87706.7|35
1641936640000|2022-01-11 21:30:40|87757.8|87707.8|87754.9|87704.9|87764.2|87714.2|87754.9|87704.9|32
1641936650000|2022-01-11 21:30:50|87754.3|87704.3|87761.4|87711.4|87764.5|87714.5|87754.3|87704.3|45
1641936660000|2022-01-11 21:31:00|87764.5|87714.5|87760.5|87710.5|87765.7|87715.7|87760.5|87710.5|34
1641936670000|2022-01-11 21:31:10|87760.7|87710.7|87763.8|87713.8|87765.1|87715.1|87760.3|87710.3|31
1641936680000|2022-01-11 21:31:20|87763.1|87713.1|87810.7|87675.4|87811.5|87722.1|87752.2|87671.9|56
1641936690000|2022-01-11 21:31:30|87808.8|87673.3|87760|87710|87824.5|87716.3|87759.7|87661.9|53
1641936700000|2022-01-11 21:31:40|87757|87707|87764.8|87714.8|87837.4|87720.2|87749.4|87670.5|77
1641936710000|2022-01-11 21:31:50|87765|87715|87805.9|87676.6|87829.7|87716.5|87754.8|87662.1|77
1641936720000|2022-01-11 21:32:00|87805.3|87670.9|87762.1|87712.1|87816.1|87713.3|87755.6|87666.4|59
1641936730000|2022-01-11 21:32:10|87761.2|87711.2|87758.8|87708.8|87811.1|87720.8|87755.8|87683.8|68
1641936740000|2022-01-11 21:32:20|87817.3|87679.6|87756|87706|87817.3|87710.8|87755.1|87673.7|36
1641936750000|2022-01-11 21:32:30|87756.2|87706.2|87757.4|87707.4|87759.6|87709.6|87756.2|87706.2|10
1641936760000|2022-01-11 21:32:40|87759.6|87709.6|87760.5|87710.5|87760.8|87710.8|87756.5|87706.5|19
1641936770000|2022-01-11 21:32:50|87760.1|87710.1|87757.6|87707.6|87761.1|87711.1|87757.6|87707.6|19
1641936780000|2022-01-11 21:33:00|87756.5|87706.5|87756.3|87706.3|87759.2|87709.2|87753.7|87703.7|9
1641936790000|2022-01-11 21:33:10|87756.6|87706.6|87754.1|87704.1|87758.4|87708.4|87754.1|87704.1|9
1641936800000|2022-01-11 21:33:20|87756.3|87706.3|87807.9|87679.3|87816|87725.1|87754.9|87674.7|29
1641936810000|2022-01-11 21:33:30|87771.2|87721.2|87765.8|87715.8|87771.2|87721.2|87758.2|87708.2|39
1641936820000|2022-01-11 21:33:40|87765.9|87715.9|87756.4|87706.4|87806.7|87716.9|87750.1|87653.5|43
1641936830000|2022-01-11 21:33:50|87748.1|87698.1|87750.8|87700.8|87821.2|87723.9|87748.1|87655.7|75
1641936840000|2022-01-11 21:34:00|87749.1|87699.1|87757.9|87707.9|87810.1|87716.7|87747.2|87662.4|54
1641936850000|2022-01-11 21:34:10|87756.7|87706.7|87760.1|87710.1|87792.9|87718|87748.5|87666.5|67
1641936860000|2022-01-11 21:34:20|87752.1|87702.1|87754.4|87704.4|87767.1|87717.1|87749.2|87699.2|76
1641936870000|2022-01-11 21:34:30|87755.7|87705.7|87743.8|87693.8|87764|87714|87741.2|87691.2|78
1641936880000|2022-01-11 21:34:40|87747.2|87697.2|87743.5|87693.5|87760.5|87710.5|87739.5|87689.5|80
1641936890000|2022-01-11 21:34:50|87747.6|87697.6|87748.4|87698.4|87763.8|87713.8|87739.5|87689.5|79
1641936900000|2022-01-11 21:35:00|87744.5|87694.5|87742.6|87692.6|87764.6|87714.6|87735.5|87685.5|79
1641936910000|2022-01-11 21:35:10|87740.9|87690.9|87743|87693|87747.4|87697.4|87735.8|87685.8|79
1641936920000|2022-01-11 21:35:20|87741.7|87691.7|87738.4|87688.4|87751.3|87701.3|87733.9|87683.9|79
1641936930000|2022-01-11 21:35:30|87738|87688|87745.9|87695.9|87746|87696|87734.2|87684.2|63
1641936940000|2022-01-11 21:35:40|87743.7|87693.7|87744.8|87694.8|87747.1|87697.1|87740.8|87690.8|65
1641936950000|2022-01-11 21:35:50|87745.5|87695.5|87740.7|87690.7|87745.9|87695.9|87740.2|87690.2|62
1641936960000|2022-01-11 21:36:00|87743.3|87693.3|87752.2|87702.2|87757.5|87707.5|87736.9|87686.9|72
1641936970000|2022-01-11 21:36:10|87745.1|87695.1|87750.6|87700.6|87760|87710|87738.3|87688.3|80
1641936980000|2022-01-11 21:36:20|87755.8|87705.8|87743.1|87693.1|87755.8|87705.8|87736.4|87686.4|74
1641936990000|2022-01-11 21:36:30|87739.8|87689.8|87740.4|87690.4|87744.7|87694.7|87735.9|87685.9|75
1641937000000|2022-01-11 21:36:40|87741.4|87691.4|87741.2|87691.2|87745.1|87695.1|87737.5|87687.5|70
1641937010000|2022-01-11 21:36:50|87741.1|87691.1|87738.2|87688.2|87744.4|87694.4|87736.8|87686.8|69
1641937020000|2022-01-11 21:37:00|87738.3|87688.3|87738.3|87688.3|87742.6|87692.6|87736.3|87686.3|71
1641937030000|2022-01-11 21:37:10|87738.7|87688.7|87740|87690|87743|87693|87737.1|87687.1|68
1641937040000|2022-01-11 21:37:20|87739.2|87689.2|87743.9|87693.9|87747|87697|87737.7|87687.7|76
1641937050000|2022-01-11 21:37:30|87743.4|87693.4|87737|87687|87744.7|87694.7|87734.1|87684.1|77
1641937060000|2022-01-11 21:37:40|87738.7|87688.7|87739.9|87689.9|87747|87697|87734.9|87684.9|75
1641937070000|2022-01-11 21:37:50|87740.4|87690.4|87744.2|87694.2|87745.9|87695.9|87738.2|87688.2|67
1641937080000|2022-01-11 21:38:00|87744.1|87694.1|87736.2|87686.2|87757.5|87707.5|87732.6|87682.6|71
1641937090000|2022-01-11 21:38:10|87735.2|87685.2|87733|87683|87744.2|87694.2|87727.8|87677.8|79
1641937100000|2022-01-11 21:38:20|87727.8|87677.8|87733.3|87683.3|87740.4|87690.4|87723.2|87673.2|77
1641937110000|2022-01-11 21:38:30|87734.1|87684.1|87730.6|87680.6|87738.2|87688.2|87727.6|87677.6|79
1641937120000|2022-01-11 21:38:40|87732.2|87682.2|87732.1|87682.1|87737.2|87687.2|87727.8|87677.8|79
1641937130000|2022-01-11 21:38:50|87734.2|87684.2|87734|87684|87738.7|87688.7|87730.4|87680.4|76
1641937140000|2022-01-11 21:39:00|87731.3|87681.3|87732|87682|87739.2|87689.2|87726.6|87676.6|76
1641937150000|2022-01-11 21:39:10|87731.7|87681.7|87733.9|87683.9|87735.3|87685.3|87727.8|87677.8|75
1641937160000|2022-01-11 21:39:20|87731.5|87681.5|87734.6|87684.6|87736.7|87686.7|87728.3|87678.3|79
1641937170000|2022-01-11 21:39:30|87732.7|87682.7|87735.8|87685.8|87738.3|87688.3|87729.2|87679.2|78
1641937180000|2022-01-11 21:39:40|87734.2|87684.2|87735.9|87685.9|87739.9|87689.9|87731.1|87681.1|74
1641937190000|2022-01-11 21:39:50|87733.4|87683.4|87734.5|87684.5|87737.9|87687.9|87730.4|87680.4|77
1641937200000|2022-01-11 21:40:00|87732.6|87682.6|87731.9|87681.9|87741.9|87691.9|87731.6|87681.6|79
1641937210000|2022-01-11 21:40:10|87736.4|87686.4|87736.5|87686.5|87740.6|87690.6|87731.8|87681.8|77
1641937220000|2022-01-11 21:40:20|87739.4|87689.4|87736.3|87686.3|87741.1|87691.1|87732.2|87682.2|78
1641937230000|2022-01-11 21:40:30|87736.9|87686.9|87730.3|87680.3|87740.6|87690.6|87729.9|87679.9|80
1641937240000|2022-01-11 21:40:40|87732.2|87682.2|87732.9|87682.9|87735.1|87685.1|87724.6|87674.6|76
1641937250000|2022-01-11 21:40:50|87733.3|87683.3|87732|87682|87735.9|87685.9|87728.3|87678.3|77
1641937260000|2022-01-11 21:41:00|87731.9|87681.9|87781.7|87643|87802.2|87688.2|87731.9|87636.4|47
1641937270000|2022-01-11 21:41:10|87806.7|87639.2|87795.8|87651.1|87806.7|87653.9|87790.7|87637.4|32
1641937280000|2022-01-11 21:41:20|87795.7|87651.5|87790.2|87650.7|87797|87655.2|87786.4|87646.1|26
1641937290000|2022-01-11 21:41:30|87787.5|87651.8|87791.6|87652|87796.6|87657.8|87786.9|87649|24
1641937300000|2022-01-11 21:41:40|87789.4|87653.9|87800.4|87650.1|87800.4|87699.8|87747|87649.4|16
1641937310000|2022-01-11 21:41:50|87787.9|87660.2|87793.2|87665.5|87801.5|87665.5|87787.9|87650|7
1641937320000|2022-01-11 21:42:00|87754.6|87704.6|87802.3|87656.7|87803.3|87707.2|87753.5|87656.7|32
1641937330000|2022-01-11 21:42:10|87798.5|87656|87795.4|87659.7|87801.2|87704.7|87751.9|87655.8|39
1641937340000|2022-01-11 21:42:20|87799.1|87655.3|87743.1|87693.1|87800.5|87696.1|87741.1|87652|20
1641937350000|2022-01-11 21:42:30|87743.2|87693.2|87790.5|87652|87795.2|87693.2|87742.8|87647.8|15
1641937360000|2022-01-11 21:42:40|87788.5|87649.4|87792.3|87650.2|87792.3|87653.7|87786.2|87647.6|11
1641937370000|2022-01-11 21:42:50|87785.8|87656.3|87780.3|87651|87791.7|87697.2|87740.8|87642.2|34
1641937380000|2022-01-11 21:43:00|87781.1|87649.2|87777.6|87648.9|87781.6|87692.3|87740|87648.9|16
1641937390000|2022-01-11 21:43:10|87737.9|87687.9|87781.7|87649.1|87798.9|87687.9|87737.9|87640.8|21
1641937400000|2022-01-11 21:43:20|87783.7|87646.9|87787.1|87648.3|87798.4|87691.9|87741.9|87638.1|33
1641937410000|2022-01-11 21:43:30|87787.7|87648.9|87785.1|87651.3|87787.7|87693.6|87743.4|87648.9|7
1641937420000|2022-01-11 21:43:40|87743.1|87693.1|87781.9|87650.5|87801.8|87693.1|87742.1|87639.4|36
1641937430000|2022-01-11 21:43:50|87781.6|87650.6|87780.8|87652.3|87785.9|87653.5|87779|87647.5|17
1641937440000|2022-01-11 21:44:00|87784.6|87649.8|87784.6|87649.7|87788|87652.1|87780.7|87646.2|16
1641937450000|2022-01-11 21:44:10|87783.3|87647.2|87788.7|87647.6|87790.1|87654.1|87778.3|87641|13
1641937460000|2022-01-11 21:44:20|87792.5|87645|87785.5|87648|87792.5|87652.9|87781|87642.9|16
1641937470000|2022-01-11 21:44:30|87789.5|87645.6|87777.7|87651.3|87789.5|87690.5|87738.8|87644|21
1641937480000|2022-01-11 21:44:40|87778|87651.6|87785|87647.8|87786.9|87689.6|87739.6|87645.9|19
1641937490000|2022-01-11 21:44:50|87786.7|87644.3|87785.9|87647|87789.8|87648|87783.5|87642.4|11
1641937500000|2022-01-11 21:45:00|87785.8|87646.8|87774.6|87628.1|87808.4|87648.1|87774.6|87625.8|34
1641937510000|2022-01-11 21:45:10|87787.9|87635.9|87788.6|87633.4|87815.3|87644.1|87786|87608.6|41
1641937520000|2022-01-11 21:45:20|87794.9|87633.2|87786.3|87644.5|87804.5|87644.5|87786.3|87628.2|26
1641937530000|2022-01-11 21:45:30|87798.5|87629.2|87787.9|87628.4|87800.8|87634.5|87787.9|87621.8|13
1641937540000|2022-01-11 21:45:40|87784.9|87627.8|87781.8|87646.1|87786.3|87646.1|87779.2|87627.3|7
1641937550000|2022-01-11 21:45:50|87786.7|87642|87771.6|87620|87801.6|87642|87771.6|87620|18
1641937560000|2022-01-11 21:46:00|87784.1|87620.2|87781|87625.7|87789.4|87631.2|87777.6|87612.8|16
1641937570000|2022-01-11 21:46:10|87780.7|87620.6|87786.1|87622.8|87787.8|87625.4|87780|87613.6|13
1641937580000|2022-01-11 21:46:20|87785.3|87622.7|87787.8|87619.5|87794.2|87634.3|87763.1|87615.5|21
1641937590000|2022-01-11 21:46:30|87775.3|87635.8|87771.8|87635.2|87785.3|87636.1|87771.8|87628.2|16
1641937600000|2022-01-11 21:46:40|87776.7|87631|87773.9|87625.9|87782.7|87637.5|87773.9|87624.1|17
1641937610000|2022-01-11 21:46:50|87774|87629.3|87785.6|87636.7|87791.4|87639.4|87774|87629.2|14
1641937620000|2022-01-11 21:47:00|87785.4|87636.4|87789.2|87636.2|87789.2|87639.1|87784.7|87635.6|12
1641937630000|2022-01-11 21:47:10|87790.7|87634.7|87740.5|87610.1|87800.9|87651.7|87695.3|87597.8|37
1641937640000|2022-01-11 21:47:20|87739.6|87611.7|87800.8|87631.4|87809.2|87648.7|87692.9|87587.5|67
1641937650000|2022-01-11 21:47:30|87801.1|87638.2|87789.4|87627.5|87809.1|87642.8|87774.9|87603.6|38
1641937660000|2022-01-11 21:47:40|87789.8|87627.9|87793.4|87620.5|87793.4|87630.2|87787.2|87620.5|3
1641937670000|2022-01-11 21:47:50|87783.5|87632.8|87800.6|87640.9|87815.5|87640.9|87783.5|87623.9|16
1641937680000|2022-01-11 21:48:00|87792.8|87638.9|87797|87636.5|87810.4|87650.6|87787.9|87612.7|33
1641937690000|2022-01-11 21:48:10|87797.1|87638.8|87794.7|87627.2|87820.4|87640.6|87790.4|87617|44
1641937700000|2022-01-11 21:48:20|87794.3|87626.9|87792|87630.3|87805.3|87630.9|87791.5|87622.2|16
1641937710000|2022-01-11 21:48:30|87818|87638.2|87801.4|87630.8|87818|87638.2|87801.4|87628|24
1641937720000|2022-01-11 21:48:40|87800.7|87632|87789.9|87632.7|87801.7|87636.6|87785.4|87629.1|16
1641937730000|2022-01-11 21:48:50|87791.9|87630.1|87803.1|87643.5|87809.4|87643.5|87787.1|87629.5|16
1641937740000|2022-01-11 21:49:00|87797.8|87641.9|87785.4|87636.8|87808.3|87641.9|87783.4|87628.8|22
1641937750000|2022-01-11 21:49:10|87790.4|87629.5|87793.2|87637.9|87814.1|87639.5|87785.4|87629.5|36
1641937760000|2022-01-11 21:49:20|87791.3|87640.9|87792|87638.6|87799.1|87641.2|87791.1|87632|13
1641937770000|2022-01-11 21:49:30|87808.1|87642.7|87797.6|87657.5|87810.4|87659.4|87797.6|87635.9|11
1641937780000|2022-01-11 21:49:40|87797.8|87658.8|87798|87666.2|87807.4|87666.2|87796.4|87650.3|25
1641937790000|2022-01-11 21:49:50|87795.3|87661.9|87802.9|87654.8|87848.8|87700.8|87750.8|87630.2|60
1641937800000|2022-01-11 21:50:00|87797.8|87667.7|87800.8|87663.4|87839.6|87668.9|87794.2|87635.5|50
1641937810000|2022-01-11 21:50:10|87754.1|87704.1|87805.7|87664.4|87810.5|87704.1|87754.1|87659|12
1641937820000|2022-01-11 21:50:20|87811.1|87658.5|87817|87649.2|87821.2|87662.1|87794.9|87644.5|17
1641937830000|2022-01-11 21:50:30|87813.4|87652.1|87799.3|87663.1|87815.8|87666.6|87797.8|87648.3|21
1641937840000|2022-01-11 21:50:40|87799.4|87662.9|87793.6|87667|87799.8|87667|87793.3|87661.6|15
1641937850000|2022-01-11 21:50:50|87795.1|87667.6|87746.5|87696.5|87800.2|87696.5|87746.5|87648.1|9
1641937860000|2022-01-11 21:51:00|87747.2|87697.2|87792.5|87660.7|87797.1|87700.1|87747.1|87655.4|12
1641937870000|2022-01-11 21:51:10|87792.7|87659.8|87793.4|87656|87796.8|87659.8|87792.7|87653.6|7
1641937880000|2022-01-11 21:51:20|87792.4|87657.6|87787.9|87662|87794.6|87700.2|87749.5|87657.6|6
1641937890000|2022-01-11 21:51:30|87787.5|87661.2|87750.8|87700.8|87790.3|87700.8|87749.5|87660.4|5
1641937900000|2022-01-11 21:51:40|87753.4|87703.4|87786|87658|87786.4|87703.4|87746.4|87657|11
1641937910000|2022-01-11 21:51:50|87784.6|87659|87793.8|87653|87806.1|87659|87784.6|87645|26
1641937920000|2022-01-11 21:52:00|87795|87652.9|87749.5|87699.5|87798.2|87699.6|87749.4|87652.1|19
1641937930000|2022-01-11 21:52:10|87749.6|87699.6|87787.3|87662|87787.6|87699.6|87748.2|87660.5|11
1641937940000|2022-01-11 21:52:20|87749.1|87699.1|87748.1|87698.1|87750.6|87700.6|87746.1|87696.1|9
1641937950000|2022-01-11 21:52:30|87747|87697|87786|87660.7|87788.4|87699.4|87747|87659.2|12
1641937960000|2022-01-11 21:52:40|87748.1|87698.1|87791.7|87654.6|87791.9|87698.9|87744|87654.6|11
1641937970000|2022-01-11 21:52:50|87746.1|87696.1|87792.5|87629.3|87805.1|87696.3|87746.1|87617.6|21
1641937980000|2022-01-11 21:53:00|87787.5|87633.2|87788.3|87631.4|87800.1|87633.2|87784.5|87622.7|8
1641937990000|2022-01-11 21:53:10|87791.7|87630.4|87783.5|87636.7|87793.7|87636.7|87783.5|87626.3|6
1641938000000|2022-01-11 21:53:20|87783.6|87636.8|87785.4|87636.2|87786.7|87637.5|87783.6|87635.5|9
1641938010000|2022-01-11 21:53:30|87788.1|87631.4|87779.6|87639.1|87792.1|87641.1|87778.9|87629.8|11
1641938020000|2022-01-11 21:53:40|87781.5|87638.3|87783.2|87637.3|87783.2|87641.7|87776.5|87635.3|13
1641938030000|2022-01-11 21:53:50|87782.8|87637.4|87788.9|87632.6|87798.6|87641.8|87773.3|87624.8|28
1641938040000|2022-01-11 21:54:00|87788.7|87635.6|87785.5|87634.3|87788.7|87636.5|87783.3|87632.9|15
1641938050000|2022-01-11 21:54:10|87788.5|87631.6|87790.1|87632|87790.1|87635.5|87785.9|87631.6|10
1641938060000|2022-01-11 21:54:20|87790.5|87632.4|87781.6|87643.5|87792.4|87646.9|87776.2|87632.4|11
1641938070000|2022-01-11 21:54:30|87786.2|87640.4|87795.5|87629.1|87833.3|87640.4|87786.2|87606.6|44
1641938080000|2022-01-11 21:54:40|87786.4|87637|87783.8|87639.4|87798.4|87643|87778.1|87626.8|12
1641938090000|2022-01-11 21:54:50|87788.8|87635.9|87786.4|87636.4|87789.7|87641.3|87780.1|87633.9|22
1641938100000|2022-01-11 21:55:00|87785.9|87636.6|87787.3|87634.1|87794.5|87639.7|87782|87631.6|27
1641938110000|2022-01-11 21:55:10|87780.9|87640.9|87788.6|87634.8|87799.3|87640.9|87780.9|87627.6|18
1641938120000|2022-01-11 21:55:20|87788.7|87635.3|87794.8|87627.8|87799.1|87637.5|87786.3|87624.6|11
1641938130000|2022-01-11 21:55:30|87790.8|87630.5|87788.9|87632.6|87802.3|87632.9|87787.3|87623.1|23
1641938140000|2022-01-11 21:55:40|87787.2|87633.4|87791|87629.7|87793.2|87633.4|87787.2|87625.9|7
1641938150000|2022-01-11 21:55:50|87791.1|87632.5|87847.8|87616.4|87847.8|87639|87784.1|87616.4|22
1641938160000|2022-01-11 21:56:00|87832.3|87621.3|87784.2|87634.8|87832.3|87634.8|87784.2|87606.6|41
1641938170000|2022-01-11 21:56:10|87789.8|87631.3|87781.8|87640.2|87789.8|87640.2|87781.6|87630.7|16
1641938180000|2022-01-11 21:56:20|87785.2|87637.2|87789.8|87633.7|87793.5|87637.2|87785.2|87631.9|16
1641938190000|2022-01-11 21:56:30|87791.1|87633.1|87792.4|87634.5|87796.3|87635.2|87788|87630.4|11
1641938200000|2022-01-11 21:56:40|87793.1|87633.7|87779.9|87639.2|87796.7|87639.2|87779.9|87630.4|6
1641938210000|2022-01-11 21:56:50|87783.1|87636.4|87795|87631.5|87798.3|87636.5|87783.1|87630.8|22
1641938220000|2022-01-11 21:57:00|87797.5|87628.7|87790.5|87633.6|87802.1|87636.5|87783|87620.6|17
1641938230000|2022-01-11 21:57:10|87788.5|87636|87824.1|87598.5|87826.9|87638.2|87784.1|87598.5|8
1641938240000|2022-01-11 21:57:20|87836.9|87586.3|87818.5|87608.5|87839.2|87617.5|87807.7|87586.3|7
1641938250000|2022-01-11 21:57:30|87818.6|87607.4|87810.2|87616.1|87844.6|87618.4|87806.6|87586.1|11
1641938260000|2022-01-11 21:57:40|87815.3|87612.4|87837.8|87589.6|87879.9|87630.5|87801.5|87551.9|12
1641938270000|2022-01-11 21:57:50|87825.9|87600.8|87819.6|87604.5|87846.9|87622.2|87801.5|87582.5|10
1641938280000|2022-01-11 21:58:00|87820.1|87605|87834.2|87595.7|87834.2|87641.2|87787.5|87595.7|22
1641938290000|2022-01-11 21:58:10|87827.5|87603.4|87810.3|87619.2|87832.5|87628.9|87796.5|87593.8|19
1641938300000|2022-01-11 21:58:20|87809.9|87622.5|87804.4|87623.8|87818.2|87628.6|87800.3|87610.5|6
1641938310000|2022-01-11 21:58:30|87803.2|87623.9|87805.7|87622.9|87849.9|87623.9|87803.2|87579.8|14
1641938320000|2022-01-11 21:58:40|87830.8|87597.3|87810.2|87615.1|87831.1|87618.7|87806.7|87597.3|16
1641938330000|2022-01-11 21:58:50|87835.5|87589.4|87808.7|87619.1|87841.9|87627.1|87794.4|87578|15
1641938340000|2022-01-11 21:59:00|87808.6|87619.8|87811.8|87617|87820.4|87627.7|87800.4|87606.9|29
1641938350000|2022-01-11 21:59:10|87835.7|87592.1|87804.4|87624.4|87835.7|87624.4|87804.4|87592.1|10
1641938360000|2022-01-11 21:59:20|87805.2|87625.7|87826.3|87603.8|87826.3|87625.7|87805.2|87598.1|11
1641938370000|2022-01-11 21:59:30|87791.4|87637|87791.1|87635.9|87791.7|87637|87789.7|87635.9|9
1641938380000|2022-01-11 21:59:40|87791.2|87636|87791.1|87636|87791.2|87636|87791.1|87636|3
1641938390000|2022-01-11 21:59:50|87787.9|87636.3|88074.8|87577.8|88115.5|87637.2|87787.9|87472|30
1641938400000|2022-01-11 22:00:00|88077.1|87580.1|88077.1|87580.1|88077.1|87580.1|88077.1|87580.1|1
1641938410000|2022-01-11 22:00:10|88109|87612|88109|87612|88109|87612|88109|87612|1
1641938440000|2022-01-11 22:00:40|88161.5|87664.5|88161.5|87664.5|88161.5|87664.5|88161.5|87664.5|1
1641938460000|2022-01-11 22:01:00|88167.1|87670.1|88167.1|87670.1|88167.1|87670.1|88167.1|87670.1|1
1641938540000|2022-01-11 22:02:20|88167.7|87670.7|88167.7|87670.7|88167.7|87670.7|88167.7|87670.7|1
1641938770000|2022-01-11 22:06:10|88150.8|87653.8|88120.8|87649.2|88150.8|87653.8|88114.4|87630.4|7
1641938780000|2022-01-11 22:06:20|88116.4|87619.4|88128.1|87638|88128.1|87638.8|88116.4|87619.4|6
1641938790000|2022-01-11 22:06:30|88131.7|87634.7|88128|87639.1|88131.7|87640.7|88127.8|87634.3|7
1641938800000|2022-01-11 22:06:40|88128.9|87640.5|88119.3|87649.6|88128.9|87649.6|88119.1|87639.9|9
1641938810000|2022-01-11 22:06:50|88121.1|87624.1|88118.5|87636.2|88123.6|87636.2|88118|87622.4|6
1641938820000|2022-01-11 22:07:00|88114.5|87643.2|88114.5|87643.2|88114.5|87643.2|88114.5|87643.2|1
1641938830000|2022-01-11 22:07:10|88114|87643.5|88113.8|87643.5|88114|87643.5|88113.8|87643.5|2
1641938840000|2022-01-11 22:07:20|88123.4|87626.4|88116.6|87634.5|88123.4|87634.5|88116.5|87619.8|5
1641938850000|2022-01-11 22:07:30|88122|87625|88122|87625|88122|87625|88122|87625|1
1641938860000|2022-01-11 22:07:40|88119.7|87622.7|88119.7|87622.7|88119.7|87622.7|88119.7|87622.7|1
1641938870000|2022-01-11 22:07:50|88126|87629|88124.3|87634.3|88126|87634.3|88124.3|87629|2
1641938880000|2022-01-11 22:08:00|88126|87629|88126|87629|88126|87629|88119.7|87622.7|3
1641938890000|2022-01-11 22:08:10|88124.3|87634.3|88124.3|87634.3|88124.3|87634.3|88124.3|87634.3|1
1641938900000|2022-01-11 22:08:20|88124.4|87627.4|88103.6|87606.6|88124.4|87627.4|88103.6|87606.6|5
1641938910000|2022-01-11 22:08:30|88105.9|87612.6|88105.9|87608.9|88108.3|87617.4|88077.7|87580.7|10
1641938920000|2022-01-11 22:08:40|88100.8|87603.8|88093.1|87639.7|88107.4|87654|88081.5|87603.8|5
1641938930000|2022-01-11 22:08:50|88076.7|87655.7|88076.7|87655.7|88076.7|87655.7|88076.7|87655.7|1
1641938940000|2022-01-11 22:09:00|88079.1|87596.5|88079.1|87596.5|88079.1|87596.5|88079.1|87596.5|1
1641938950000|2022-01-11 22:09:10|88078.7|87607.9|88078.7|87607.9|88078.7|87607.9|88078.7|87607.9|1
1641938960000|2022-01-11 22:09:20|88071.9|87634.5|88074.3|87645.1|88113.6|87645.1|88068.4|87619|16
1641938970000|2022-01-11 22:09:30|88073.3|87657.5|88075.1|87651.9|88077.3|87657.6|88073.1|87642.9|12
1641938980000|2022-01-11 22:09:40|88073.4|87661.8|88071.5|87635.4|88085.7|87663.8|88071.5|87635.1|12
1641938990000|2022-01-11 22:09:50|88072.6|87641.4|88068.7|87645.9|88072.6|87645.9|88068.5|87641.4|8
1641939000000|2022-01-11 22:10:00|88058.1|87676.7|88215|87718|88217.9|87720.9|88056.6|87601.7|25
1641939010000|2022-01-11 22:10:10|88165.2|87668.2|88088.3|87652.2|88165.2|87668.2|88079.3|87620.7|7
1641939020000|2022-01-11 22:10:20|88065.8|87601.6|88074.8|87621.8|88074.8|87621.8|88065.8|87601.6|4
1641939030000|2022-01-11 22:10:30|88054.5|87576.3|88054.5|87576.3|88054.5|87576.3|88054.5|87576.3|1
1641939050000|2022-01-11 22:10:50|88052.7|87659.8|88206.6|87709.6|88206.6|87709.6|88052.7|87649.3|7
1641939060000|2022-01-11 22:11:00|88123.4|87626.4|88120.2|87623.2|88155.3|87658.3|88117.3|87620.3|13
1641939070000|2022-01-11 22:11:10|88087|87590|88111.6|87614.6|88112.9|87639.1|88077.8|87590|12
1641939080000|2022-01-11 22:11:20|88108.8|87611.8|88105.6|87608.6|88110.8|87613.8|88105.3|87608.3|8
1641939090000|2022-01-11 22:11:30|88110.5|87613.5|88106.4|87609.4|88110.5|87613.5|88081.6|87584.6|10
1641939100000|2022-01-11 22:11:40|88106.8|87609.8|88134.6|87637.6|88135.6|87638.6|88099.2|87602.2|8
1641939110000|2022-01-11 22:11:50|88136.3|87639.3|88134.3|87637.3|88136.3|87639.3|88134.3|87637.3|4
1641939120000|2022-01-11 22:12:00|88054.5|87576.3|88099.1|87602.1|88107|87610|88054.5|87576.3|9
1641939130000|2022-01-11 22:12:10|88106.7|87609.7|88119.5|87630|88134.5|87645.6|88094.2|87597.2|12
1641939140000|2022-01-11 22:12:20|88106.2|87641.4|88074|87577|88127.7|87641.4|88074|87577|8
1641939150000|2022-01-11 22:12:30|88094.9|87597.9|88102.4|87605.4|88107.1|87610.1|88093.6|87596.6|11
1641939160000|2022-01-11 22:12:40|88097.1|87600.1|88135.5|87638.5|88135.5|87638.5|88047.6|87550.6|11
1641939170000|2022-01-11 22:12:50|88076.8|87665|88114.1|87634.8|88126.3|87665|88076.8|87627.8|6
1641939180000|2022-01-11 22:13:00|88129|87632|88070|87573|88129|87632|88049.7|87552.7|10
1641939190000|2022-01-11 22:13:10|88075.2|87578.2|88028|87531|88075.2|87578.2|88028|87531|7
1641939200000|2022-01-11 22:13:20|88042.1|87545.1|88069.4|87624.5|88086.4|87624.5|88042.1|87545.1|9
1641939210000|2022-01-11 22:13:30|88065.5|87614.6|88083.2|87634.4|88096.4|87639.5|88065.5|87601.7|15
1641939220000|2022-01-11 22:13:40|88083.4|87634.1|88135.4|87638.4|88135.4|87662.1|88042.9|87557.4|13
1641939230000|2022-01-11 22:13:50|88044.9|87547.9|88044.2|87590.5|88086.2|87670|88037.6|87540.6|11
1641939240000|2022-01-11 22:14:00|88047.2|87656.3|88070|87671.9|88136.5|87671.9|88044.3|87638.4|9
1641939250000|2022-01-11 22:14:10|88126.6|87629.6|88131.6|87634.6|88146.1|87649.1|88097.4|87600.4|7
1641939260000|2022-01-11 22:14:20|88083.7|87593.5|88146|87649|88146.2|87691.2|88044.8|87593.5|5
1641939270000|2022-01-11 22:14:30|88146.2|87649.2|88108.8|87611.8|88146.2|87649.2|88108.8|87611.8|3
1641939280000|2022-01-11 22:14:40|88092|87595|88108.7|87645.4|88131.5|87645.4|88091.4|87595|9
1641939290000|2022-01-11 22:14:50|88110.4|87656.6|88145.3|87648.3|88145.4|87669.5|88083.1|87648.3|5
1641939300000|2022-01-11 22:15:00|88082.5|87669|88146.2|87649.2|88146.2|87677.2|88073.2|87613.3|14
1641939310000|2022-01-11 22:15:10|88141.3|87644.3|88140.2|87643.2|88145.6|87671.3|88083.8|87643.2|13
1641939320000|2022-01-11 22:15:20|88145|87648|88121.9|87624.9|88145|87648|88102|87613.4|7
1641939330000|2022-01-11 22:15:30|88131.6|87634.6|88131.6|87634.6|88131.6|87634.6|88131.6|87634.6|1
1641939340000|2022-01-11 22:15:40|88088.7|87651.8|88047.2|87643.3|88125.5|87666.7|88047.2|87643.3|12
1641939350000|2022-01-11 22:15:50|88105.7|87608.7|88140.2|87643.2|88140.2|87643.2|88105.7|87608.7|3
1641939360000|2022-01-11 22:16:00|88149.8|87652.8|88119.4|87641.1|88149.8|87652.8|88119.4|87640.5|6
1641939370000|2022-01-11 22:16:10|88135.2|87638.2|88111.3|87614.3|88137.2|87640.2|88090.8|87593.8|6
1641939380000|2022-01-11 22:16:20|88112.4|87623.1|88107.4|87639.3|88116.7|87659.1|88065.2|87623.1|20
1641939390000|2022-01-11 22:16:30|88123.3|87626.3|88144.4|87647.4|88144.4|87647.4|88123.3|87626.3|2
1641939400000|2022-01-11 22:16:40|88101.4|87604.4|88101.4|87604.4|88101.4|87604.4|88101.4|87604.4|1
1641939410000|2022-01-11 22:16:50|88110.1|87613.1|88090.8|87668.3|88162.8|87668.5|88090.8|87613.1|5
1641939420000|2022-01-11 22:17:00|88070.8|87678|88076.7|87616|88136.8|87678|88070.8|87616|7
1641939430000|2022-01-11 22:17:10|88115.5|87621|88123.5|87626.5|88123.5|87626.5|88115.5|87621|3
1641939440000|2022-01-11 22:17:20|88126.3|87629.3|88093.8|87596.8|88126.3|87629.3|88093.8|87596.8|2
1641939450000|2022-01-11 22:17:30|88163.3|87666.3|88163.3|87666.3|88163.3|87666.3|88163.3|87666.3|1
1641939470000|2022-01-11 22:17:50|88075|87595.7|88101.5|87604.5|88101.5|87604.5|88075|87595.7|2
1641939480000|2022-01-11 22:18:00|88044.6|87691.5|88137|87645.9|88144.6|87691.5|88044.6|87645.9|7
1641939490000|2022-01-11 22:18:10|88144.6|87647.6|88101.5|87604.5|88144.6|87647.6|88101.5|87604.5|2
1641939500000|2022-01-11 22:18:20|88117|87620|88126.3|87629.3|88126.3|87629.3|88117|87620|2
1641939510000|2022-01-11 22:18:30|88126.4|87629.4|88095.5|87649.1|88126.4|87649.1|88095.5|87629.4|2
1641939520000|2022-01-11 22:18:40|88105.8|87661.2|88074.9|87595.8|88136.4|87661.2|88074.9|87595.8|3
1641939530000|2022-01-11 22:18:50|88116.8|87619.8|88089|87667.5|88134.1|87677.8|88066.8|87619.8|10
1641939540000|2022-01-11 22:19:00|88142.8|87645.8|88048.1|87619.1|88144.3|87669.6|88048.1|87619.1|7
1641939550000|2022-01-11 22:19:10|88126.3|87629.3|88126.5|87629.5|88126.5|87629.5|88110.5|87613.5|4
1641939560000|2022-01-11 22:19:20|88163.7|87666.7|88163.7|87666.7|88163.7|87666.7|88163.7|87666.7|1
1641939570000|2022-01-11 22:19:30|88112.5|87615.5|88127.2|87630.2|88127.2|87630.2|88112.5|87615.5|2
1641939580000|2022-01-11 22:19:40|88138.1|87641.1|88081.2|87673.5|88163.7|87673.5|88081.2|87641.1|3
1641939590000|2022-01-11 22:19:50|88123.3|87653|88131.9|87634.9|88131.9|87653|88106.4|87623.2|4
1641939600000|2022-01-11 22:20:00|88117.5|87631.9|88163.7|87666.7|88163.8|87666.8|88117.5|87631.9|5
1641939610000|2022-01-11 22:20:10|88115.7|87618.7|88131.7|87634.7|88131.7|87634.7|88115.7|87618.7|3
1641939620000|2022-01-11 22:20:20|88138.1|87641.1|88138.1|87641.1|88138.1|87641.1|88138.1|87641.1|1
1641939630000|2022-01-11 22:20:30|88163.7|87666.7|88163.7|87666.7|88163.7|87666.7|88163.7|87666.7|1
1641939640000|2022-01-11 22:20:40|88103.2|87606.2|88066|87678.1|88163.8|87678.1|88066|87602.8|10
1641939650000|2022-01-11 22:20:50|88066.8|87677.6|88136.2|87647|88136.2|87677.6|88066.8|87645.4|9
1641939660000|2022-01-11 22:21:00|88112.6|87615.6|88102.2|87605.2|88138.2|87641.2|88102.2|87605.2|3
1641939670000|2022-01-11 22:21:10|88119.8|87622.8|88085|87633.2|88119.8|87654.2|88069.1|87622.8|4
1641939680000|2022-01-11 22:21:20|88108.8|87628.1|88105.6|87661.8|88108.8|87661.8|88082.1|87628.1|4
1641939690000|2022-01-11 22:21:30|88144.8|87647.8|88121.5|87624.5|88144.8|87666.5|88042.5|87618.8|9
1641939700000|2022-01-11 22:21:40|88121.9|87624.9|88144.8|87647.8|88144.8|87668.9|88089.8|87624.9|6
1641939710000|2022-01-11 22:21:50|88101.7|87604.7|88110.6|87613.6|88110.6|87613.6|88101.7|87604.7|2
1641939720000|2022-01-11 22:22:00|88126.5|87629.5|88126.5|87629.5|88126.5|87629.5|88126.5|87629.5|1
1641939730000|2022-01-11 22:22:10|88163.3|87666.3|88081.3|87673.1|88163.3|87673.1|88076|87602.8|5
1641939740000|2022-01-11 22:22:20|88044.9|87690.8|88123.3|87653.7|88123.3|87691.3|88044.7|87653.7|8
1641939750000|2022-01-11 22:22:30|88071.2|87679.2|88128.1|87631.1|88128.1|87679.2|88071.2|87616.6|5
1641939760000|2022-01-11 22:22:40|88094|87654.7|88105.8|87662.1|88106.2|87679.2|88071|87650|9
1641939770000|2022-01-11 22:22:50|88144.9|87647.9|88144.9|87647.9|88144.9|87647.9|88144.9|87647.9|1
1641939780000|2022-01-11 22:23:00|88120.3|87623.3|88127.1|87630.1|88127.1|87630.1|88120.3|87623.3|2
1641939790000|2022-01-11 22:23:10|88101.4|87604.4|88163.5|87666.5|88163.5|87666.5|88101.4|87604.4|2
1641939800000|2022-01-11 22:23:20|88163.4|87666.4|88163.4|87666.4|88163.4|87666.4|88163.4|87666.4|1
1641939810000|2022-01-11 22:23:30|88121|87624|88056.9|87559.9|88121|87624|88056.9|87559.9|2
1641939820000|2022-01-11 22:23:40|88163.5|87666.5|88163.5|87666.5|88163.5|87666.5|88163.5|87666.5|1
1641939840000|2022-01-11 22:24:00|88112.4|87615.4|88096.3|87599.3|88119.7|87622.7|88096.3|87599.3|3
1641939860000|2022-01-11 22:24:20|88045|87692|88144.9|87647.9|88144.9|87692|88044.9|87647.2|4
1641939870000|2022-01-11 22:24:30|88103.8|87606.8|88112.3|87615.3|88112.3|87615.3|88103.8|87606.8|2
1641939880000|2022-01-11 22:24:40|88127.7|87630.7|88127.7|87630.7|88127.7|87630.7|88127.7|87630.7|1
1641939890000|2022-01-11 22:24:50|88055.7|87599.5|88069.1|87678.8|88069.5|87691.3|88043.1|87599.5|5
1641939900000|2022-01-11 22:25:00|88069|87679.4|88145|87648|88145|87679.4|88069|87647.3|8
1641939920000|2022-01-11 22:25:20|88096.3|87599.3|88132.2|87644.9|88141.7|87677.6|88066.6|87599.3|7
1641939930000|2022-01-11 22:25:30|88068.4|87678|88136.2|87647.2|88144.9|87678.6|88068.4|87646.9|5
1641939940000|2022-01-11 22:25:40|88144.7|87647.7|88112.1|87615.1|88144.7|87647.7|88090|87596.4|4
1641939950000|2022-01-11 22:25:50|88127.4|87630.4|88127.4|87630.4|88127.4|87630.4|88127.4|87630.4|1
1641939960000|2022-01-11 22:26:00|88163.1|87666.1|88090.4|87669.4|88163.1|87669.4|88090.4|87666.1|2
1641939970000|2022-01-11 22:26:10|88053|87619.2|88117.3|87621.9|88117.3|87621.9|88053|87619.2|2
1641939980000|2022-01-11 22:26:20|88127.4|87630.4|88127.4|87630.4|88127.4|87630.4|88127.4|87630.4|1
1641939990000|2022-01-11 22:26:30|88118.5|87621.5|88112.1|87615.1|88127.4|87630.4|88103.6|87606.6|4
1641940000000|2022-01-11 22:26:40|88163.1|87666.1|88090.1|87669.1|88163.1|87669.1|88088.8|87660.8|7
1641940010000|2022-01-11 22:26:50|88144.1|87647.1|88144.4|87647.4|88144.4|87647.4|88144.1|87647.1|2
1641940020000|2022-01-11 22:27:00|88115.5|87618.5|88086.7|87657.3|88131.2|87657.3|88086.7|87618.5|3
1641940030000|2022-01-11 22:27:10|88119.4|87640.3|88044.8|87691.9|88128.7|87691.9|88044.8|87633.9|3
1641940040000|2022-01-11 22:27:20|88107.5|87618.6|88137.6|87640.6|88137.6|87640.6|88107.5|87618.6|4
1641940050000|2022-01-11 22:27:30|88074.8|87674.9|88144.4|87647.4|88144.4|87674.9|88074.8|87647.4|3
1641940060000|2022-01-11 22:27:40|88115.8|87618.8|88124.6|87627.6|88124.6|87627.6|88115.8|87618.8|2
1641940070000|2022-01-11 22:27:50|88131.7|87634.7|88081.5|87674|88144.5|87674|88081.3|87634.7|10
1641940080000|2022-01-11 22:28:00|88105.7|87662|88143.8|87646.8|88144.4|87668|88060.3|87611.8|8
1641940090000|2022-01-11 22:28:10|88161.8|87664.8|88090|87669.4|88161.8|87669.4|88090|87664.8|2
1641940100000|2022-01-11 22:28:20|88106.3|87628.4|88092.3|87654.2|88126|87654.2|88092.3|87628.4|7
1641940110000|2022-01-11 22:28:30|88092.8|87654|88111.7|87614.7|88143.7|87654.5|88092.8|87614.7|6
1641940120000|2022-01-11 22:28:40|88105.3|87663.1|88114|87633.8|88114.8|87671|88046.2|87595|8
1641940130000|2022-01-11 22:28:50|88123.2|87626.2|88134.9|87646.8|88134.9|87680|88070.5|87626.2|9
1641940140000|2022-01-11 22:29:00|88093.1|87666.3|88117.5|87620.5|88124.4|87666.3|88088.2|87614.8|5
1641940150000|2022-01-11 22:29:10|88123.8|87626.8|88089.3|87664.1|88123.8|87675.3|88073.8|87626.8|10
1641940160000|2022-01-11 22:29:20|88089.4|87664.2|88120.4|87651.7|88120.4|87676.5|88067.7|87651.7|8
1641940170000|2022-01-11 22:29:30|88087.4|87667.1|88099.1|87613.6|88133.6|87667.2|88087.4|87613.6|5
1641940180000|2022-01-11 22:29:40|88115.4|87620.6|88122.7|87625.7|88122.7|87625.7|88115.4|87620.6|2
1641940190000|2022-01-11 22:29:50|88126.2|87629.2|88111.2|87614.2|88126.2|87629.2|88095.7|87598.7|3
1641940200000|2022-01-11 22:30:00|88090.8|87643.4|88077.5|87580.5|88120.7|87677.2|88059.9|87562.9|27
1641940210000|2022-01-11 22:30:10|88065.7|87568.7|88065.4|87568.4|88089.4|87618.5|88061.4|87568.4|9
1641940220000|2022-01-11 22:30:20|88086.8|87589.8|88066.9|87569.9|88092.4|87595.4|88066.9|87569.9|5
1641940230000|2022-01-11 22:30:30|88082.2|87585.2|88118|87621|88119.2|87664.2|88045.2|87574.8|12
1641940240000|2022-01-11 22:30:40|88073.9|87657.8|88061.9|87603.8|88098.1|87663.9|88061.7|87582|14
1641940250000|2022-01-11 22:30:50|88094.6|87597.6|88067.2|87570.2|88094.6|87597.6|88064.7|87567.7|7
1641940260000|2022-01-11 22:31:00|88065.7|87610.7|88075.4|87578.4|88087.5|87610.7|88065.7|87576.2|7
1641940270000|2022-01-11 22:31:10|88099.1|87641.2|88120.4|87623.6|88120.9|87641.2|88099.1|87623.6|3
1641940280000|2022-01-11 22:31:20|88107.6|87634.2|88085.6|87588.6|88125|87634.2|88084.5|87587.8|8
1641940290000|2022-01-11 22:31:30|88076.3|87606|88080.1|87587.3|88087.9|87616|88057.8|87560.8|18
1641940300000|2022-01-11 22:31:40|88066|87569|88072.5|87660.6|88083.3|87660.6|88057.5|87569|16
1641940310000|2022-01-11 22:31:50|88075.3|87658.3|88046.5|87655.6|88103.1|87663.3|88045.3|87591.7|11
1641940320000|2022-01-11 22:32:00|88112.8|87624.8|88065.1|87665.8|88112.8|87665.8|88065.1|87624.8|5
1641940330000|2022-01-11 22:32:10|88070.9|87660.7|88046.3|87574.4|88111.9|87663.3|88045.1|87574.4|9
1641940340000|2022-01-11 22:32:20|88098.9|87601.9|88098.8|87601.8|88099|87602|88075.3|87578.3|6
1641940350000|2022-01-11 22:32:30|88079.5|87582.5|88062.1|87565.1|88087.4|87608.9|88062.1|87565.1|8
1641940360000|2022-01-11 22:32:40|88092|87595|88064.9|87567.9|88092|87595|88052.6|87555.6|7
1641940370000|2022-01-11 22:32:50|88059.1|87623.3|88090.3|87593.3|88090.3|87623.3|88059.1|87577.3|8
1641940380000|2022-01-11 22:33:00|88081.3|87584.3|88059.3|87562.3|88088.4|87591.4|88059.3|87562.3|8
1641940390000|2022-01-11 22:33:10|88032|87535|88032|87535|88032|87535|88032|87535|1
1641940400000|2022-01-11 22:33:20|88080.1|87583.1|88064.8|87567.8|88081.6|87584.6|88064.6|87567.6|6
1641940410000|2022-01-11 22:33:30|88081.1|87584.1|88070.5|87613.1|88089.5|87613.1|88070.5|87578.2|7
1641940420000|2022-01-11 22:33:40|88097.7|87608.5|88090.7|87593.7|88097.7|87634.5|88061.6|87574.9|8
1641940430000|2022-01-11 22:33:50|88093.4|87596.4|88079.1|87582.1|88093.4|87596.4|88079.1|87582.1|2
1641940440000|2022-01-11 22:34:00|88089.2|87592.2|88065.2|87568.2|88094.3|87597.3|88065.2|87568.2|11
1641940450000|2022-01-11 22:34:10|88066.9|87569.9|88075.6|87578.6|88075.6|87578.6|88055.3|87558.3|5
1641940460000|2022-01-11 22:34:20|88103.4|87606.4|88091.7|87594.7|88103.4|87614.8|88064.5|87567.5|13
1641940470000|2022-01-11 22:34:30|88103.1|87606.1|88084.7|87587.7|88103.1|87606.1|88058.3|87580.3|12
1641940480000|2022-01-11 22:34:40|88091.3|87594.3|88096.6|87606|88104.6|87610|88083.7|87586.7|6
1641940490000|2022-01-11 22:34:50|88103.7|87606.7|88082.8|87585.8|88103.7|87606.7|88075.5|87578.5|6
1641940500000|2022-01-11 22:35:00|88083.2|87586.2|88081.4|87584.4|88095.2|87598.2|88081.4|87584.4|4
1641940510000|2022-01-11 22:35:10|88080.4|87583.4|88061.3|87634.7|88098.1|87654.8|88056.2|87583.4|13
1641940520000|2022-01-11 22:35:20|88091.4|87611|88085.8|87602.7|88098.9|87624.9|88062|87578|10
1641940530000|2022-01-11 22:35:30|88080.1|87583.1|88081.7|87622.4|88081.7|87626.5|88062.5|87583.1|13
1641940540000|2022-01-11 22:35:40|88075.6|87628.8|88067|87605.1|88093.3|87657.5|88065|87581.2|16
1641940550000|2022-01-11 22:35:50|88061.3|87605.2|88077.8|87603.3|88078.7|87632.9|88054.8|87589.6|22
1641940560000|2022-01-11 22:36:00|88070.3|87614.9|88093.4|87616.9|88093.4|87620.7|88068.8|87589.8|6
1641940570000|2022-01-11 22:36:10|88103.7|87606.7|88075.1|87637.5|88103.7|87642.5|88060|87606.4|6
1641940580000|2022-01-11 22:36:20|88093.3|87617|88094|87620.1|88094|87620.1|88086|87600.1|3
1641940590000|2022-01-11 22:36:30|88101.6|87616.3|88073.9|87613.6|88109.7|87616.3|88073.9|87584.8|14
1641940600000|2022-01-11 22:36:40|88104.3|87607.3|88088.1|87593.4|88104.3|87607.3|88087.5|87590.5|8
1641940610000|2022-01-11 22:36:50|88100.1|87603.1|88079.9|87630.2|88100.1|87630.2|88073.3|87594.6|5
1641940620000|2022-01-11 22:37:00|88088.5|87591.5|88101.4|87605.5|88101.5|87605.5|88088.5|87591.5|5
1641940630000|2022-01-11 22:37:10|88073.6|87605|88089.6|87592.6|88105.2|87639.5|88061.8|87587.3|11
1641940640000|2022-01-11 22:37:20|88081.1|87584.1|88069.1|87663.7|88084.2|87677.4|88052.6|87576.3|18
1641940650000|2022-01-11 22:37:30|88069|87663.5|88067.5|87641.9|88083.7|87663.5|88064.2|87596.8|7
1641940660000|2022-01-11 22:37:40|88067.7|87641.7|88081.3|87584.3|88098.8|87643.4|88063.2|87584.3|8
1641940670000|2022-01-11 22:37:50|88069.2|87614.6|88100.6|87607.9|88100.6|87623.9|88069.2|87605.5|6
1641940680000|2022-01-11 22:38:00|88073.3|87638.7|88082.9|87627|88082.9|87643.6|88059.4|87627|3
1641940690000|2022-01-11 22:38:10|88083.5|87627.4|88059.5|87673.5|88090.8|87673.5|88049.2|87570.6|13
1641940700000|2022-01-11 22:38:20|88054.1|87679|88099.3|87613.6|88099.3|87679|88054.1|87608|8
1641940710000|2022-01-11 22:38:30|88078.7|87617.7|88085.1|87588.1|88097.9|87617.7|88074.7|87577.7|4
1641940720000|2022-01-11 22:38:40|88098.1|87601.1|88085.4|87588.4|88098.2|87601.2|88085.4|87588.4|3
1641940730000|2022-01-11 22:38:50|88059.9|87673.6|88083.9|87656.3|88083.9|87678.1|88053.7|87656.3|3
1641940740000|2022-01-11 22:39:00|88082.2|87617.6|88098.8|87601.8|88098.8|87617.6|88082.2|87587.4|4
1641940750000|2022-01-11 22:39:10|88074.7|87577.7|88069.6|87642.7|88098.7|87642.7|88069.6|87577.7|6
1641940760000|2022-01-11 22:39:20|88091.1|87623.1|88095.8|87598.8|88095.9|87623.1|88082.2|87588.3|5
1641940770000|2022-01-11 22:39:30|88082.2|87601.3|88092.6|87595.6|88092.7|87601.3|88082.2|87595.6|3
1641940780000|2022-01-11 22:39:40|88098.1|87601.1|88106.3|87609.3|88110.2|87613.2|88084.9|87587.9|5
1641940790000|2022-01-11 22:39:50|88063.2|87667.9|88080.7|87653.4|88106.7|87677.1|88052.6|87603.9|9
1641940800000|2022-01-11 22:40:00|88071.3|87661.3|88097.6|87639.2|88097.6|87661.3|88071.3|87639.2|2
1641940810000|2022-01-11 22:40:10|88094|87640.3|88075.8|87661.7|88095.4|87661.7|88073.8|87585.8|10
1641940820000|2022-01-11 22:40:20|88075.5|87661.2|88081.9|87618.8|88082.1|87668.3|88062.9|87608.3|12
1641940830000|2022-01-11 22:40:30|88064.9|87636.2|88068.8|87635.3|88082.4|87636.2|88064.9|87593.1|10
1641940840000|2022-01-11 22:40:40|88082.5|87621.5|88076.2|87592.4|88082.5|87629.5|88070.8|87592.4|5
1641940850000|2022-01-11 22:40:50|88087.6|87597.6|88121.2|87624.2|88121.2|87624.2|88083.8|87586.8|4
1641940860000|2022-01-11 22:41:00|88104.6|87630.5|88118|87621.2|88118|87630.5|88104.6|87621.2|4
1641940870000|2022-01-11 22:41:10|88076.1|87660.5|88094.1|87628.3|88094.1|87665.9|88069.8|87624.2|7
1641940880000|2022-01-11 22:41:20||87628.4||87628.4||87628.4||87628.4|1
1641940890000|2022-01-11 22:41:30|88086.8|87631.9|88065.5|87623.6|88103.9|87631.9|88065.2|87581.5|7
1641940900000|2022-01-11 22:41:40|88099.1|87602.1|88096.6|87599.6|88099.1|87602.1|88078.3|87581.3|4
1641940910000|2022-01-11 22:41:50|88082.7|87585.7|88076.3|87579.3|88089.7|87592.7|88076|87579|8
1641940920000|2022-01-11 22:42:00|88087.9|87590.9|88068.3|87668.8|88119.8|87668.8|88068.3|87590.9|7
1641940930000|2022-01-11 22:42:10|88063.8|87672.1|88068.5|87634.5|88084.1|87672.4|88063.8|87587.8|12
1641940940000|2022-01-11 22:42:20|88068.3|87634.3|88074|87641|88082.5|87653.8|88041|87605.4|17
1641940950000|2022-01-11 22:42:30|88100.2|87609.2|88100.7|87609.4|88100.7|87609.4|88085.8|87588.8|3
1641940960000|2022-01-11 22:42:40|88087.8|87590.8|88067.8|87570.8|88087.8|87662.2|88061.1|87570.8|10
1641940970000|2022-01-11 22:42:50|88093.1|87596.1|88085.8|87588.8|88093.1|87646.7|88061|87577|8
1641940980000|2022-01-11 22:43:00|88074.4|87623.3|88095.1|87606.1|88095.1|87624.6|88066|87583.2|7
1641940990000|2022-01-11 22:43:10|88096.5|87599.5|88077.2|87580.2|88096.5|87599.5|88077.2|87580.2|3
1641941000000|2022-01-11 22:43:20|88098|87601|88104.8|87607.8|88104.8|87607.8|88098|87601|2
1641941010000|2022-01-11 22:43:30|88116.9|87619.9|88069|87657|88116.9|87657|88069|87595.5|10
1641941020000|2022-01-11 22:43:40|88065.1|87659.2|88058.4|87673.8|88075.5|87673.8|88058.4|87649|10
1641941030000|2022-01-11 22:43:50|88053.4|87679.5|88085.9|87588.9|88090.8|87679.5|88053.4|87577|6
1641941040000|2022-01-11 22:44:00|88074.3|87609.4|88096.6|87599.6|88096.6|87617|88072.5|87575.5|5
1641941050000|2022-01-11 22:44:10|88061.1|87646.8|88074.3|87641.5|88074.3|87646.8|88061|87641.5|3
1641941060000|2022-01-11 22:44:20|88090.8|87665.6|88061|87676.7|88090.8|87676.8|88061|87651.7|4
1641941070000|2022-01-11 22:44:30|88083.7|87657.7|88069|87657|88095.1|87657.7|88069|87623.4|5
1641941080000|2022-01-11 22:44:40|88083.2|87643.8|88095.1|87629.6|88095.1|87643.8|88083.2|87629.6|2
1641941090000|2022-01-11 22:44:50|88090.1|87617|88105.2|87608.2|88108.9|87617|88081.2|87608.2|4
1641941100000|2022-01-11 22:45:00|88101|87604|88064.2|87674.7|88105.4|87690.4|88043.2|87604|12
1641941110000|2022-01-11 22:45:10|88069.4|87580.5|88105.6|87611.6|88105.6|87611.6|88069.4|87580.5|4
1641941120000|2022-01-11 22:45:20|88069.3|87643.9|88078|87623.2|88088|87670.9|88069.3|87609|6
1641941130000|2022-01-11 22:45:30|88100.2|87603.2|88114.8|87622.9|88114.8|87622.9|88100.2|87603.2|3
1641941140000|2022-01-11 22:45:40|88082.9|87650.4|88069.6|87623.9|88095.7|87650.4|88064.4|87592.4|11
1641941150000|2022-01-11 22:45:50|88095.6|87610.2|88087.9|87594.7|88118.2|87651.8|88079.4|87594.7|8
1641941160000|2022-01-11 22:46:00|88068.1|87607.6|88069.6|87623.3|88095.8|87647|88058.5|87607.6|11
1641941170000|2022-01-11 22:46:10|88096|87620.8|88078.4|87592.5|88103|87656.9|88078.4|87592.5|6
1641941180000|2022-01-11 22:46:20|88106.5|87608.4|88058.4|87646.9|88106.5|87646.9|88058.4|87608.4|9
1641941190000|2022-01-11 22:46:30|88057.8|87646.4|88093.7|87597.3|88096.2|87646.4|88057.8|87592.1|8
1641941200000|2022-01-11 22:46:40|88086.9|87589.9|88105.9|87608.9|88105.9|87608.9|88086.9|87589.9|5
1641941210000|2022-01-11 22:46:50|88107|87610|88107|87610|88107|87610|88107|87610|1
1641941220000|2022-01-11 22:47:00|88094.8|87597.8|88094.8|87597.8|88117.8|87620.8|88093.5|87596.5|6
1641941230000|2022-01-11 22:47:10|88082.4|87585.4|88110.4|87613.4|88110.4|87613.4|88082.4|87585.4|4
1641941240000|2022-01-11 22:47:20|88110.5|87613.5|88079.6|87640.3|88110.5|87640.3|88078.5|87613.5|6
1641941250000|2022-01-11 22:47:30|88070.7|87643.4|88097.3|87651.2|88102.8|87651.2|88069.5|87599|14
1641941260000|2022-01-11 22:47:40|88079.5|87664|88080.2|87607.4|88090|87664|88079.5|87592.5|5
1641941270000|2022-01-11 22:47:50|88098.2|87609.1|88097.6|87608.7|88108.3|87611.3|88080.2|87608.1|7
1641941280000|2022-01-11 22:48:00|88079.7|87630.3|88090.3|87656.2|88104.9|87689.2|88044.3|87596.7|8
1641941290000|2022-01-11 22:48:10|88108.7|87643|88108.7|87643|88108.7|87643|88108.7|87643|1
1641941300000|2022-01-11 22:48:20|88078.3|87661.4|88075.7|87614.4|88098.7|87661.4|88075.7|87605.7|10
1641941310000|2022-01-11 22:48:30|88082.1|87614.3|88076.9|87654.3|88118.8|87654.3|88076.7|87608.6|13
1641941320000|2022-01-11 22:48:40|88100.8|87636.9|88091.3|87646.7|88101|87651.8|88080.8|87636.9|11
1641941330000|2022-01-11 22:48:50|88108.9|87625.5|88110.3|87643.8|88110.3|87647.2|88082.2|87625.5|7
1641941340000|2022-01-11 22:49:00|88081|87663.9|88065.5|87568.5|88105.7|87671.1|88065.5|87568.5|4
1641941350000|2022-01-11 22:49:10|88111.8|87614.8|88111.9|87614.9|88111.9|87614.9|88111.8|87614.8|2
1641941360000|2022-01-11 22:49:20|88102.3|87605.3|88094.9|87620|88106.2|87620|88087|87600.3|8
1641941370000|2022-01-11 22:49:30|88111.1|87644.6|88081.5|87664.6|88111.1|87680.2|88060.9|87644.6|7
1641941380000|2022-01-11 22:49:40|88072.2|87670.8|88116.6|87619.6|88116.6|87671.1|88072.2|87616.1|5
1641941390000|2022-01-11 22:49:50|88085.4|87650.5|88045|87690.7|88085.6|87690.7|88045|87650.4|4
1641941400000|2022-01-11 22:50:00|88045.5|87691|88102.3|87605.3|88102.3|87691|88045|87588.8|8
1641941410000|2022-01-11 22:50:10|88098.6|87601.6|88064.2|87674.7|88106.1|87674.9|88064.2|87592.1|15
1641941420000|2022-01-11 22:50:20|88064.1|87674.8|88080|87660.8|88106.9|87674.8|88062.4|87643.1|12
1641941430000|2022-01-11 22:50:30|88089.5|87653.4|88090.3|87599.5|88099.4|87666.3|88071.6|87586.4|23
1641941440000|2022-01-11 22:50:40|88098.5|87601.5|88102.1|87637.1|88102.1|87640.2|88085.2|87601.5|6
1641941450000|2022-01-11 22:50:50|88110.8|87643.3|88117.9|87620.9|88120.4|87643.3|88110.8|87616|5
1641941460000|2022-01-11 22:51:00|88108.5|87611.5|88085.3|87646.3|88115.6|87646.3|88085.3|87592.1|7
1641941470000|2022-01-11 22:51:10|88082|87646.4|88092.2|87595.2|88094|87648|88082|87595.2|10
1641941480000|2022-01-11 22:51:20|88100.1|87603.1|88108.8|87629.8|88108.8|87629.8|88096.3|87603.1|8
1641941490000|2022-01-11 22:51:30|88101.4|87604.7|88135.8|87638.8|88143.1|87646.1|88101.4|87604.7|7
1641941500000|2022-01-11 22:51:40|88171.9|87674.9|88159.7|87662.7|88171.9|87674.9|88159.7|87662.7|2
1641941510000|2022-01-11 22:51:50|88163.5|87666.5|88153.7|87656.7|88167|87670|88116.7|87653.5|19
1641941520000|2022-01-11 22:52:00|88137.8|87653.7|88155.8|87658.8|88170.6|87673.6|88122.5|87645.7|11
1641941530000|2022-01-11 22:52:10|88139.7|87657.6|88137|87640|88141.9|87658.8|88117.9|87640|8
1641941540000|2022-01-11 22:52:20|88137.7|87640.7|88135.3|87638.3|88150.6|87653.6|88135.3|87638.3|9
1641941550000|2022-01-11 22:52:30|88135.5|87638.5|88145.9|87648.9|88145.9|87648.9|88135.1|87638.1|6
1641941560000|2022-01-11 22:52:40|88141.4|87644.4|88067.3|87655.8|88141.4|87655.8|88065.9|87570.7|15
1641941570000|2022-01-11 22:52:50|88131.2|87634.2|88114.8|87648.8|88141.1|87691|88042.3|87581.5|24
1641941580000|2022-01-11 22:53:00|88114.7|87661.4|88127.9|87630.9|88138.2|87661.4|88069.9|87628.2|10
1641941590000|2022-01-11 22:53:10|88126.8|87629.8|88143.1|87646.1|88145.6|87648.6|88116|87628.9|8
1641941600000|2022-01-11 22:53:20|88141.5|87644.5|88141.6|87644.6|88145.6|87648.6|88130.9|87633.9|10
1641941610000|2022-01-11 22:53:30|88141.8|87644.8|88107.5|87642.9|88141.8|87662.4|88101.7|87635.2|12
1641941620000|2022-01-11 22:53:40|88123.4|87633.2|88143.9|87646.9|88153.5|87656.5|88123.4|87630|6
1641941630000|2022-01-11 22:53:50|88142.2|87645.2|88132.4|87635.4|88149.2|87668.8|88111.9|87635.4|13
1641941640000|2022-01-11 22:54:00|88111.6|87649.4|88151.8|87654.8|88151.8|87654.8|88093.2|87639.2|7
1641941650000|2022-01-11 22:54:10|88146.5|87649.5|88141.3|87644.3|88146.5|87649.5|88141.3|87644.3|2
1641941660000|2022-01-11 22:54:20|88130.9|87642.6|88131.9|87634.9|88144.3|87657.5|88116.7|87634.9|11
1641941670000|2022-01-11 22:54:30|88129.7|87632.7|88130|87633|88130.4|87633.4|88129.5|87632.5|4
1641941680000|2022-01-11 22:54:40|88089.7|87653.7|88115|87618|88140.4|87663.5|88089.7|87618|41
1641941690000|2022-01-11 22:54:50|88116.2|87619.2|88124.1|87647.9|88124.3|87661.9|88100|87612.9|28
1641941700000|2022-01-11 22:55:00|88141.5|87649.7|88140.5|87645.1|88141.5|87659.8|88124|87637.3|35
1641941710000|2022-01-11 22:55:10|88140|87643|88138.9|87641.9|88140.5|87646|88130|87638.1|23
1641941720000|2022-01-11 22:55:20|88138.2|87641.2|88124.5|87627.5|88138.2|87645.3|88112.6|87626.7|8
1641941730000|2022-01-11 22:55:30|88121.1|87628.7|88164.1|87667.1|88164.1|87667.1|88105.2|87608.2|8
1641941740000|2022-01-11 22:55:40|88151.5|87654.5|88136.7|87639.7|88151.5|87654.5|88131.4|87639.5|12
1641941750000|2022-01-11 22:55:50|88145.4|87648.4|88147.5|87650.5|88147.5|87659|88114.8|87617.8|22
1641941760000|2022-01-11 22:56:00|88127.6|87630.6|88138.5|87641.5|88149.4|87652.4|88127|87630|30
1641941770000|2022-01-11 22:56:10|88099.2|87657|88125.2|87628.2|88126.9|87657.2|88098.9|87622.6|22
1641941780000|2022-01-11 22:56:20|88122.7|87625.7|88126.6|87629.6|88145.2|87648.2|88121.1|87624.1|25
1641941790000|2022-01-11 22:56:30|88129.6|87632.6|88104.7|87632|88129.6|87646.7|88084.4|87620.2|17
1641941800000|2022-01-11 22:56:40|88105.2|87631.7|88139.7|87642.7|88144.6|87660.2|88093.3|87631.7|17
1641941810000|2022-01-11 22:56:50|88136.1|87639.1|88137.8|87640.8|88142.7|87645.7|88083.8|87630.3|15
1641941820000|2022-01-11 22:57:00|88136.3|87639.3|88126.3|87629.3|88143.9|87646.9|88087.1|87611.6|30
1641941830000|2022-01-11 22:57:10|88133.3|87636.3|88125.1|87645.3|88139.8|87656.2|88121.4|87631.9|10
1641941840000|2022-01-11 22:57:20|88084.1|87633.8|88125|87628|88146.6|87649.6|88084.1|87628|21
1641941850000|2022-01-11 22:57:30|88130.4|87633.4|88127.5|87630.5|88130.4|87637.8|88117|87623.1|31
1641941860000|2022-01-11 22:57:40|88127.3|87630.3|88142.1|87645.1|88147.4|87650.4|88125.7|87628.7|15
1641941870000|2022-01-11 22:57:50|88143.8|87646.8|88136|87639|88143.8|87647|88132.7|87639|15
1641941880000|2022-01-11 22:58:00|88128.1|87639.6|88102.9|87638.1|88135.6|87653.3|88083.6|87635.2|10
1641941890000|2022-01-11 22:58:10|88093.7|87645.3|88125.5|87652|88145.2|87652.5|88076.8|87624.9|20
1641941900000|2022-01-11 22:58:20|88113.6|87658.7|88117.3|87637.9|88130.6|87658.7|88099.9|87632.3|10
1641941910000|2022-01-11 22:58:30|88127.7|87630.7|88109.3|87642.6|88127.7|87642.6|88109.3|87627.4|13
1641941920000|2022-01-11 22:58:40|88124.9|87629.6|88110.1|87640.3|88127.5|87640.3|88110.1|87628.7|10
1641941930000|2022-01-11 22:58:50|88102.8|87640.6|88128.1|87631.1|88128.4|87653.8|88092.1|87622.1|14
1641941940000|2022-01-11 22:59:00|88128.2|87631.2|88129.3|87632.3|88131.2|87653.6|88074.4|87619.6|28
1641941950000|2022-01-11 22:59:10|88125|87636|88141.4|87644.4|88146.7|87651.7|88093.2|87613.5|29
1641941960000|2022-01-11 22:59:20|88142.6|87645.6|88120.8|87631.3|88144.3|87647.3|88109.8|87623|13
1641941970000|2022-01-11 22:59:30|88124.9|87627.9|88138.6|87641.6|88139.6|87642.6|88103.7|87616.2|12
1641941980000|2022-01-11 22:59:40|88135|87638|88136.3|87639.3|88138.7|87641.7|88135|87638|14
1641941990000|2022-01-11 22:59:50|88137.3|87640.3|88134.1|87637.1|88137.3|87640.3|88131.1|87634.1|9
1641942000000|2022-01-11 23:00:00|88133.5|87636.5|88119.8|87622.8|88143.2|87651.4|88112.5|87615.5|50
1641942010000|2022-01-11 23:00:10|88120|87623|88117.1|87620.1|88130.5|87633.8|88106.2|87609.2|37
1641942020000|2022-01-11 23:00:20|88137.1|87640.8|88044.4|87563.4|88137.1|87644.5|88000.4|87552.1|53
1641942030000|2022-01-11 23:00:30|88024.7|87589.6|88026.1|87578.3|88038.2|87592.3|88016.3|87560.4|41
1641942040000|2022-01-11 23:00:40|88028|87573.6|88015.9|87585.5|88028|87618.3|87994.4|87573.6|28
1641942050000|2022-01-11 23:00:50|88017.1|87595.3|87996.1|87617.9|88025.4|87622.3|87989.5|87577.9|15
1641942060000|2022-01-11 23:01:00|87992.4|87622.4|87999.8|87601.8|88021.2|87638.3|87980.4|87584.2|51
1641942070000|2022-01-11 23:01:10|87997.4|87602|87973.8|87621.4|87997.4|87624.7|87973.8|87602|29
1641942080000|2022-01-11 23:01:20|87973.4|87619.8|87971.5|87623.5|87976.4|87623.7|87968.6|87614.6|21
1641942090000|2022-01-11 23:01:30|87971.7|87623.7|87971.5|87615|87975.1|87623.8|87968.3|87615|20
1641942100000|2022-01-11 23:01:40|87972.3|87612.7|87974.8|87608.3|87974.8|87623.5|87965|87598.9|15
1641942110000|2022-01-11 23:01:50|87973.8|87604.6|87964.5|87618.7|87979.1|87618.7|87964.5|87600.2|14
1641942120000|2022-01-11 23:02:00|87969|87599.6|87970.5|87607|87975.7|87608.8|87968|87597.3|14
1641942130000|2022-01-11 23:02:10|87974.3|87605.9|87967.9|87624.9|87975|87626.8|87961.8|87605.9|21
1641942140000|2022-01-11 23:02:20|87967.8|87624.8|87960.9|87611.9|87972.5|87627.3|87942.6|87606.5|18
1641942150000|2022-01-11 23:02:30|87957.2|87616.8|87962.3|87609.1|87985.6|87618|87955|87609.1|23
1641942160000|2022-01-11 23:02:40|87962.1|87609|87962.1|87612|87973.7|87614.5|87955.2|87605.6|17
1641942170000|2022-01-11 23:02:50|87959.6|87613.5|87948.2|87605.9|87979.7|87619.3|87943.3|87594.7|19
1641942180000|2022-01-11 23:03:00|87951.7|87603.1|87963.8|87606.8|87963.8|87608.3|87940|87586.2|18
1641942190000|2022-01-11 23:03:10|87964|87601.8|87949.7|87611.8|87964|87626.6|87939.6|87593.2|14
1641942200000|2022-01-11 23:03:20|87952.4|87609.7|87944.5|87596.2|87952.9|87618.7|87940.6|87596.2|19
1641942210000|2022-01-11 23:03:30|87947|87595.5|87863.7|87555.1|87950.5|87614|87819|87545|39
1641942220000|2022-01-11 23:03:40|87851.6|87570.6|87823.9|87597.6|87851.6|87625.5|87806.1|87570.6|23
1641942230000|2022-01-11 23:03:50|87814.3|87602.6|87846.8|87573.4|87853.4|87604.9|87814.3|87565.6|22
1641942240000|2022-01-11 23:04:00|87848.3|87572.1|87832.2|87588.8|87850.9|87588.8|87832.2|87572.1|21
1641942250000|2022-01-11 23:04:10|87828.8|87593.8|87808.2|87602.1|87840.8|87608.3|87802.1|87580|22
1641942260000|2022-01-11 23:04:20|87814.1|87589.6|87814|87601.7|87831.7|87606.9|87808.8|87573.2|19
1641942270000|2022-01-11 23:04:30|87824.4|87589.8|87822.1|87594.4|87824.7|87605.1|87801.9|87583.9|25
1641942280000|2022-01-11 23:04:40|87823.5|87594.5|87819.6|87598|87824.6|87603.2|87814.3|87589.8|21
1641942290000|2022-01-11 23:04:50|87820.3|87595.9|87813.8|87602.5|87828.4|87609|87809.6|87590.1|14
1641942300000|2022-01-11 23:05:00|87812.3|87604.2|87821.1|87598.7|87846.9|87614.7|87807.3|87566.9|23
1641942310000|2022-01-11 23:05:10|87831.8|87586.4|87814.4|87602.2|87839.6|87608.8|87809.5|87576.4|20
1641942320000|2022-01-11 23:05:20|87814|87611.7|87815.7|87600.3|87833.4|87611.7|87799.5|87578.1|15
1641942330000|2022-01-11 23:05:30|87815.5|87599.2|87805.7|87605.2|87826.5|87610.4|87801.8|87585.9|16
1641942340000|2022-01-11 23:05:40|87804.9|87605.8|87811|87605.7|87813.4|87614.4|87801|87605.5|22
1641942350000|2022-01-11 23:05:50|87806.7|87611|87814.3|87602.3|87814.3|87620|87797.2|87601.9|15
1641942360000|2022-01-11 23:06:00|87813.9|87602.2|87815.7|87602.5|87818|87614.2|87803.8|87596.9|15
1641942370000|2022-01-11 23:06:10|87815.6|87602.7|87831.9|87583.8|87832.6|87602.7|87815.5|87582.8|5
1641942380000|2022-01-11 23:06:20|87819.3|87595.1|87809.9|87612.1|87839.3|87612.1|87809.9|87569.5|12
1641942390000|2022-01-11 23:06:30|87844.8|87571|87806.8|87616|87844.8|87621.5|87800.9|87571|12
1641942400000|2022-01-11 23:06:40|87812.8|87609|87833.7|87573.1|87833.7|87609|87805.6|87573.1|10
1641942410000|2022-01-11 23:06:50|87826|87580.7|87812|87605.4|87826|87616.8|87798.8|87580.7|18
1641942420000|2022-01-11 23:07:00|87821.5|87597.8|87810.5|87602.3|87831.9|87602.3|87810.5|87585.4|8
1641942430000|2022-01-11 23:07:10|87799.4|87618.4|87805.1|87609.3|87816.3|87618.4|87799.4|87599.5|10
1641942440000|2022-01-11 23:07:20|87802.3|87610.7|87806.9|87604.4|87806.9|87616.9|87793.4|87604.4|16
1641942450000|2022-01-11 23:07:30|87828|87589.9|87803.6|87618.9|87837.9|87622.5|87799.8|87578.4|10
1641942460000|2022-01-11 23:07:40|87810.5|87611.1|87803|87611.1|87822.3|87616.6|87791.7|87597.4|14
1641942470000|2022-01-11 23:07:50|87816|87607.9|87835|87586.9|87838.6|87628.3|87798.2|87582.5|10
1641942480000|2022-01-11 23:08:00|87834.7|87584.3|87804.1|87621.6|87836.7|87622.7|87802.7|87584.3|10
1641942490000|2022-01-11 23:08:10|87797.6|87628.6|87811.2|87605.3|87836.5|87628.6|87790.7|87579.7|19
1641942500000|2022-01-11 23:08:20|87812.7|87605.4|87812.4|87605.8|87824.1|87605.8|87812.4|87592.8|7
1641942510000|2022-01-11 23:08:30|87823.7|87593.2|87793.9|87615.6|87823.7|87619.4|87792.7|87593.2|17
1641942520000|2022-01-11 23:08:40|87793.6|87618.2|87798.8|87620.4|87807.2|87621.8|87792.5|87606|17
1641942530000|2022-01-11 23:08:50|87790.1|87616.6|87800.1|87617.6|87814.7|87617.6|87790.1|87598.5|11
1641942540000|2022-01-11 23:09:00|87799.9|87617.4|87800.2|87622|87824.7|87623.4|87798.9|87594|11
1641942550000|2022-01-11 23:09:10|87818|87601.5|87801.8|87615|87820.8|87648.4|87778.5|87582.7|19
1641942560000|2022-01-11 23:09:20|87805.9|87613.8|87814.9|87605.1|87823.2|87626.2|87796.2|87596|8
1641942570000|2022-01-11 23:09:30|87822.1|87598.3|87802.1|87612.7|87822.1|87619.4|87794.5|87598.3|19
1641942580000|2022-01-11 23:09:40|87813.3|87603.6|87809.1|87606.2|87813.3|87630|87789.1|87603.6|10
1641942590000|2022-01-11 23:09:50|87797.3|87621|87784.1|87630.6|87808.2|87631.6|87783.9|87608.2|15
1641942600000|2022-01-11 23:10:00|87782.8|87633.3|87793.2|87624.8|87793.3|87635.3|87782.8|87624.8|11
1641942610000|2022-01-11 23:10:10|87790.1|87624.9|87785.1|87631.1|87790.2|87644.5|87781.7|87624.9|8
1641942620000|2022-01-11 23:10:20|87738.5|87688.5|87780.6|87637.7|87793.7|87688.5|87738.5|87629|15
1641942630000|2022-01-11 23:10:30|87780.9|87632.7|87790.1|87628.4|87790.2|87632.7|87780.9|87627.7|6
1641942640000|2022-01-11 23:10:40|87785.8|87631.3|87785.9|87629|87786.8|87636|87781.3|87628.8|13
1641942650000|2022-01-11 23:10:50|87785.8|87628.7|87789.5|87627.8|87789.9|87631.9|87782.4|87627.8|10
1641942660000|2022-01-11 23:11:00|87785.1|87631.3|87785|87630.9|87792.5|87638.6|87780.3|87623.4|12
1641942670000|2022-01-11 23:11:10|87787.1|87627.5|87792.1|87625.5|87792.3|87636.6|87779.9|87625.4|10
1641942680000|2022-01-11 23:11:20|87808.7|87612.6|87783.5|87631.5|87808.7|87642.8|87773.2|87612.6|12
1641942690000|2022-01-11 23:11:30|87784.8|87629.3|87787.7|87626.5|87789.2|87634.9|87781.4|87624.7|14
1641942700000|2022-01-11 23:11:40|87786.1|87627.7|87786.7|87632.8|87788.4|87633|87782.9|87625.8|18
1641942710000|2022-01-11 23:11:50|87787.4|87633|87782.4|87644.8|87791.3|87645.2|87779.2|87631.6|11
1641942720000|2022-01-11 23:12:00|87782.1|87644.6|87786.2|87639.3|87796|87644.6|87782.1|87630.3|7
1641942730000|2022-01-11 23:12:10|87786|87639|87783.4|87637|87796.1|87639|87773.6|87617.3|11
1641942740000|2022-01-11 23:12:20|87783.2|87636.8|87781.5|87633.7|87789|87637.1|87780.9|87629.7|14
1641942750000|2022-01-11 23:12:30|87786.5|87610.9|87777.9|87616.8|87789.6|87633|87775.6|87601.5|19
1641942760000|2022-01-11 23:12:40|87779.1|87616.6|87783.1|87615.7|87786|87625.2|87777.4|87609.3|19
1641942770000|2022-01-11 23:12:50|87781.5|87610.5|87779|87627.2|87790.6|87627.2|87776.9|87610.5|16
1641942780000|2022-01-11 23:13:00|87778.5|87620.7|87784.9|87626.6|87785.4|87630.6|87778|87618|20
1641942790000|2022-01-11 23:13:10|87783|87618.1|87780.6|87616.4|87784.9|87623.6|87774.9|87614.5|14
1641942800000|2022-01-11 23:13:20|87777.9|87611.3|87787.9|87603.3|87789.2|87627.7|87776.3|87603.3|14
1641942810000|2022-01-11 23:13:30|87786.2|87609.3|87790.4|87619.6|87797.1|87619.6|87786.2|87602.7|8
1641942820000|2022-01-11 23:13:40|87791.6|87619.1|87776.5|87620.1|87803.9|87646.9|87774.3|87576.4|10
1641942830000|2022-01-11 23:13:50|87778.2|87619.8|87784.3|87600.2|87786.7|87636.2|87774.6|87598.8|8
1641942840000|2022-01-11 23:14:00|87790.2|87609.3|87783.7|87624|87790.2|87625.5|87776.7|87609.3|7
1641942850000|2022-01-11 23:14:10|87777.4|87621.8|87783.2|87618.4|87783.2|87630.6|87771.3|87602.4|10
1641942860000|2022-01-11 23:14:20|87776.4|87619.5|87776.3|87631|87783.8|87633.4|87772.9|87609.6|9
1641942870000|2022-01-11 23:14:30|87780.5|87621|87785.9|87614.5|87785.9|87626.5|87777.2|87609.1|12
1641942880000|2022-01-11 23:14:40|87781.8|87621.5|87777.3|87630.8|87785.9|87630.8|87777.3|87620.4|3
1641942890000|2022-01-11 23:14:50|87781.8|87625.7|87784.2|87613.9|87784.2|87630.6|87778.4|87613.9|9
1641942900000|2022-01-11 23:15:00|87780.4|87618.5|87781.7|87635.1|87781.7|87641.5|87774.5|87618.5|18
1641942910000|2022-01-11 23:15:10|87776.5|87612.4|87779.9|87614.3|87782.7|87625.9|87775.3|87612.4|14
1641942920000|2022-01-11 23:15:20|87778.8|87614.2|87773.9|87633.9|87784.9|87633.9|87770.9|87614.2|18
1641942930000|2022-01-11 23:15:30|87772.3|87634.9|87776.2|87629.4|87782|87635.1|87772.3|87618.2|21
1641942940000|2022-01-11 23:15:40|87782.2|87625.9|87779.6|87626.1|87783.2|87626.8|87778.6|87619.3|15
1641942950000|2022-01-11 23:15:50|87778.3|87626.5|87781|87622.6|87783.9|87629.1|87773.4|87612.8|15
1641942960000|2022-01-11 23:16:00|87778.7|87614.9|87774.8|87630.7|87779.6|87632.1|87773.1|87614.9|23
1641942970000|2022-01-11 23:16:10|87774.7|87636.5|87771.1|87630.1|87781.7|87636.5|87771.1|87617.5|12
1641942980000|2022-01-11 23:16:20|87776.1|87627.5|87779.2|87622.6|87779.2|87627.5|87775.8|87616.5|14
1641942990000|2022-01-11 23:16:30|87778.8|87617|87785.1|87623.4|87787.1|87626.9|87774.3|87617|18
1641943000000|2022-01-11 23:16:40|87785.5|87625|87785.2|87623.1|87785.5|87627.9|87778.9|87618.2|11
1641943010000|2022-01-11 23:16:50|87779.5|87614.5|87781.1|87618|87781.3|87627.2|87776.8|87614.5|18
1641943020000|2022-01-11 23:17:00|87774.4|87633.4|87771.8|87637.4|87787.5|87637.4|87771.8|87614.1|12
1641943030000|2022-01-11 23:17:10|87791.3|87629|87780.1|87617|87791.3|87630.4|87774.4|87614.1|13
1641943040000|2022-01-11 23:17:20|87776.9|87612.7|87776.2|87616.6|87781.7|87630.7|87774.3|87612.7|6
1641943050000|2022-01-11 23:17:30|87779.5|87616.3|87788.4|87613|87789.5|87616.4|87777.3|87608.4|8
1641943060000|2022-01-11 23:17:40|87791.6|87613.3|87779.5|87625.1|87791.6|87639.8|87769.8|87607.6|8
1641943070000|2022-01-11 23:17:50|87778.4|87625.4|87779.6|87633|87783.3|87633|87776.7|87619|17
1641943080000|2022-01-11 23:18:00|87779.3|87633.2|87783.7|87620.1|87786.1|87633.2|87773.9|87617|12
1641943090000|2022-01-11 23:18:10|87784.5|87625.3|87785.4|87619.4|87785.7|87625.3|87782.3|87617|5
1641943100000|2022-01-11 23:18:20|87782.1|87625.2|87768.5|87638.3|87793.8|87638.3|87768.5|87622.4|7
1641943110000|2022-01-11 23:18:30|87773.1|87631.5|87776.8|87639.9|87778.6|87641.9|87773.1|87631.5|6
1641943120000|2022-01-11 23:18:40|87777.9|87637.5|87781.7|87638.9|87781.7|87647.4|87773.2|87637.5|4
1641943130000|2022-01-11 23:18:50|87779.6|87619.4|87770.4|87621.5|87782.7|87621.5|87770.4|87615.9|9
1641943140000|2022-01-11 23:19:00|87770.5|87621.9|87772.7|87635.8|87776.4|87635.8|87770.1|87621.9|5
1641943150000|2022-01-11 23:19:10|87774.2|87618.3|87772.3|87626.9|87781.1|87633.5|87772.3|87618|13
1641943160000|2022-01-11 23:19:20|87771|87630.9|87772.3|87624.2|87776.8|87635.6|87766.7|87607.9|20
1641943170000|2022-01-11 23:19:30|87786|87625.7|87778.2|87637.7|87786|87637.7|87767.8|87603.1|18
1641943180000|2022-01-11 23:19:40|87778.4|87622.5|87779.9|87628.7|87783.2|87630.6|87778|87618.6|20
1641943190000|2022-01-11 23:19:50|87778.3|87629.4|87769.1|87621.6|87784.7|87637.2|87769.1|87617.6|12
1641943200000|2022-01-11 23:20:00|87773.9|87616.8|87774.9|87627.8|87778.1|87629.8|87770.7|87616.8|19
1641943210000|2022-01-11 23:20:10|87776.6|87627.5|87780.3|87624.2|87780.3|87629.8|87776.4|87624.2|15
1641943220000|2022-01-11 23:20:20|87777.6|87628.2|87792.7|87613.7|87792.7|87628.2|87777.6|87609.8|8
1641943230000|2022-01-11 23:20:30|87790.2|87611.8|87790.2|87611.8|87793.1|87612.9|87790.2|87611.8|3
1641943240000|2022-01-11 23:20:40|87793.1|87612.9|87776.4|87633.7|87793.1|87633.7|87776.4|87612.9|4
1641943250000|2022-01-11 23:20:50|87780.2|87634.8|87785.6|87622.1|87785.6|87640.9|87777.2|87615.9|7
1641943260000|2022-01-11 23:21:00|87781.6|87627.4|87784.3|87617|87788.1|87627.4|87781.6|87617|5
1641943270000|2022-01-11 23:21:10|87786.2|87619.7|87776.3|87634.5|87786.6|87634.5|87776.3|87617.1|13
1641943280000|2022-01-11 23:21:20|87779.7|87634.7|87787.5|87623.6|87787.5|87634.7|87778.3|87621.7|13
1641943290000|2022-01-11 23:21:30|87785.5|87617.1|87777.3|87636.8|87785.5|87636.8|87777.3|87617.1|12
1641943300000|2022-01-11 23:21:40|87779|87632.1|87782.5|87624.4|87783.7|87633.3|87772.1|87623.6|9
1641943310000|2022-01-11 23:21:50|87784.2|87623|87776.6|87636.2|87784.3|87686.1|87736.1|87617.7|19
1641943320000|2022-01-11 23:22:00|87784.5|87635|87783.2|87626.5|87786.5|87638|87780|87623.7|9
1641943330000|2022-01-11 23:22:10|87780.8|87633.8|87781.3|87631.8|87784|87638|87780|87628.8|11
1641943340000|2022-01-11 23:22:20|87781|87634.2|87783.5|87629.5|87783.5|87640|87778.4|87624.4|17
1641943350000|2022-01-11 23:22:30|87781.9|87633.3|87786|87625.5|87786|87645.1|87777.7|87625.5|13
1641943360000|2022-01-11 23:22:40|87781.1|87637.7|87783.6|87629.3|87785.4|87637.7|87781.1|87627.5|18
1641943370000|2022-01-11 23:22:50|87782.9|87629.7|87785.3|87620.8|87788.3|87630.1|87781.2|87620.5|6
1641943380000|2022-01-11 23:23:00|87788.8|87620.3|87777.9|87642.8|87788.8|87642.8|87777.9|87620.3|4
1641943390000|2022-01-11 23:23:10|87780.7|87640.1|87788.6|87625.7|87788.6|87640.1|87780.7|87625.7|4
1641943400000|2022-01-11 23:23:20|87786.3|87620.5|87786|87632.4|87788.2|87641|87780.4|87616.3|15
1641943410000|2022-01-11 23:23:30|87785|87633.8|87781.4|87635.6|87788.7|87648.9|87779.3|87626.4|12
1641943420000|2022-01-11 23:23:40|87780.5|87636.1|87780.8|87635.8|87785.7|87637.3|87780.5|87629.1|23
1641943430000|2022-01-11 23:23:50|87782.8|87634.5|87774.7|87635.7|87784.4|87637|87774.4|87627.4|18
1641943440000|2022-01-11 23:24:00|87775.5|87629.8|87777.6|87635.6|87784.3|87636.9|87775.5|87621.7|12
1641943450000|2022-01-11 23:24:10|87779.7|87633|87780.4|87626.6|87785.8|87638.6|87778.3|87626.6|11
1641943460000|2022-01-11 23:24:20|87779.8|87630.2|87786|87616.8|87786|87630.2|87779.6|87615.9|5
1641943470000|2022-01-11 23:24:30|87789.7|87621.2|87780.1|87635.3|87789.8|87641|87774.3|87621.2|6
1641943480000|2022-01-11 23:24:40|87786|87629.5|87783.4|87616.8|87786|87632.6|87782|87616.8|6
1641943490000|2022-01-11 23:24:50|87778.6|87630.3|87782.2|87631.1|87782.9|87644.4|87777.3|87628.8|8
1641943500000|2022-01-11 23:25:00|87781.4|87624.9|87783.7|87633.5|87784.9|87638.8|87777|87624.9|21
1641943510000|2022-01-11 23:25:10|87780.4|87642.2|87783.8|87638.4|87784.9|87642.2|87780.4|87636.7|12
1641943520000|2022-01-11 23:25:20|87782.4|87638.1|87783.7|87634.7|87785|87643.8|87782.1|87634.7|16
1641943530000|2022-01-11 23:25:30|87783.8|87635.7|87789.2|87641.3|87789.6|87652.9|87780.2|87618.1|18
1641943540000|2022-01-11 23:25:40|87783.8|87645.8|87779.6|87648.3|87786.3|87651.8|87779.6|87635.1|19
1641943550000|2022-01-11 23:25:50|87785.5|87644.3|87785.3|87638.6|87787.7|87649.8|87780|87636.7|18
1641943560000|2022-01-11 23:26:00|87783|87643.2|87783.7|87649.8|87786.9|87650|87782.9|87638.7|11
1641943570000|2022-01-11 23:26:10|87786.9|87645.1|87787.8|87649.6|87789|87649.8|87783.7|87636.5|16
1641943580000|2022-01-11 23:26:20|87785.8|87651.7|87787.1|87645.2|87788.2|87653.3|87785.2|87634.4|11
1641943590000|2022-01-11 23:26:30|87791.3|87641.8|87788.5|87651.1|87791.4|87652.3|87785.5|87641.8|10
1641943600000|2022-01-11 23:26:40|87787.4|87653.4|87785.8|87639.4|87790.2|87697.9|87747.9|87639.4|18
1641943610000|2022-01-11 23:26:50|87785.7|87642.6|87790.8|87658.4|87790.8|87661.9|87785.7|87638.3|11
1641943620000|2022-01-11 23:27:00|87796.3|87649.6|87788.8|87657.7|87796.3|87700.2|87750.2|87645|10
1641943630000|2022-01-11 23:27:10|87790.3|87653.5|87785.5|87642.1|87791.6|87697.2|87746.4|87642.1|15
1641943640000|2022-01-11 23:27:20|87791.4|87644.6|87787|87652.9|87791.5|87655.3|87786|87644.4|14
1641943650000|2022-01-11 23:27:30|87787.9|87650|87785.3|87651.3|87794|87651.3|87783|87642.4|12
1641943660000|2022-01-11 23:27:40|87787.1|87651.5|87790.2|87653|87790.2|87658.1|87786.1|87647.4|14
1641943670000|2022-01-11 23:27:50|87795.4|87648.3|87783.5|87648.1|87795.4|87657.8|87781.4|87648.1|13
1641943680000|2022-01-11 23:28:00|87786.5|87651.1|87749.3|87699.3|87799.5|87699.3|87749.3|87638.3|13
1641943690000|2022-01-11 23:28:10|87748|87698|87784.6|87638.2|87787|87698.5|87744.6|87638.2|23
1641943700000|2022-01-11 23:28:20|87792.1|87637.6|87787|87641.2|87793|87649.3|87783.8|87631.5|18
1641943710000|2022-01-11 23:28:30|87786.5|87641.4|87787.8|87641.6|87791.1|87643.7|87786.5|87634.1|10
1641943720000|2022-01-11 23:28:40|87790.5|87638.1|87789.7|87639.6|87790.5|87652.5|87786.3|87630.9|12
1641943730000|2022-01-11 23:28:50|87791.9|87638.8|87788.4|87654.7|87792|87654.7|87787.3|87637.4|10
1641943740000|2022-01-11 23:29:00|87789.6|87653.3|87786.3|87654.3|87793.3|87656.9|87784.4|87646.5|9
1641943750000|2022-01-11 23:29:10|87786|87653.2|87790.4|87645.5|87790.4|87658.1|87785.4|87643.8|8
1641943760000|2022-01-11 23:29:20|87793.8|87643.5|87790.1|87652.7|87793.8|87657.8|87787.3|87643.5|6
1641943770000|2022-01-11 23:29:30|87792.8|87647.5|87788.1|87652.8|87794.2|87653.8|87788.1|87643.8|13
1641943780000|2022-01-11 23:29:40|87786.9|87654.9|87794.4|87644.1|87794.4|87696.9|87746.9|87642.3|19
1641943790000|2022-01-11 23:29:50|87791.1|87647.2|87787.5|87659.1|87794.6|87699.5|87749.5|87647.2|8
1641943800000|2022-01-11 23:30:00|87748.9|87698.9|87742.1|87692.1|87787.5|87699|87742.1|87656.1|10
1641943810000|2022-01-11 23:30:10|87773|87646.5|87787.1|87644.4|87787.5|87653.7|87773|87644.1|22
1641943820000|2022-01-11 23:30:20|87785.4|87645.6|87786.1|87647.1|87789.5|87652.1|87783.8|87642.9|24
1641943830000|2022-01-11 23:30:30|87787.2|87644|87787.1|87651.7|87790.9|87696.8|87746.8|87643.8|18
1641943840000|2022-01-11 23:30:40|87787.5|87650.4|87784.5|87649.9|87788.8|87654.1|87781|87639.7|19
1641943850000|2022-01-11 23:30:50|87786.2|87646|87785|87655.7|87788.5|87696.1|87746.1|87646|23
1641943860000|2022-01-11 23:31:00|87785.1|87655.8|87787.7|87646.8|87788.4|87656.6|87784|87646.8|13
1641943870000|2022-01-11 23:31:10|87788.8|87645.4|87785.8|87649.3|87789|87649.3|87783.5|87644.1|22
1641943880000|2022-01-11 23:31:20|87786|87647.4|87791.6|87643.8|87791.8|87652.1|87784.1|87643.8|10
1641943890000|2022-01-11 23:31:30|87789.7|87646.5|87782.9|87651.4|87793.4|87652.7|87782.5|87628.6|21
1641943900000|2022-01-11 23:31:40|87784.1|87646.6|87787.2|87642.6|87788.1|87695|87744|87642.6|15
1641943910000|2022-01-11 23:31:50|87786.1|87644.7|87776.5|87647.1|87786.5|87690.3|87735.2|87635.3|30
1641943920000|2022-01-11 23:32:00|87776.8|87636.7|87777.4|87640.2|87781.4|87643.2|87775.3|87631.5|24
1641943930000|2022-01-11 23:32:10|87778.6|87628.3|87779.3|87625|87784.2|87630.5|87777.6|87623.7|24
1641943940000|2022-01-11 23:32:20|87778.8|87627.3|87781.6|87628.2|87784|87630.9|87776.8|87624.3|15
1641943950000|2022-01-11 23:32:30|87783.8|87626.9|87780.5|87627.1|87784.1|87631.5|87774.3|87623.8|18
1641943960000|2022-01-11 23:32:40|87777.9|87640.3|87771.9|87644.5|87787|87645.6|87769.6|87624.1|26
1641943970000|2022-01-11 23:32:50|87771|87683.6|87776.4|87632|87776.4|87684.4|87728.7|87632|16
1641943980000|2022-01-11 23:33:00|87776.6|87634.1|87776.6|87632|87776.6|87635.4|87773.2|87632|10
1641943990000|2022-01-11 23:33:10|87776|87635.3|87778.3|87620.9|87779.3|87637.2|87775|87620.1|10
1641944000000|2022-01-11 23:33:20|87784.2|87614.3|87779.3|87612.5|87784.3|87625.2|87774|87612.5|9
1641944010000|2022-01-11 23:33:30|87774.2|87618.8|87772.9|87630.4|87776|87633.8|87772.1|87615|12
1641944020000|2022-01-11 23:33:40|87773.5|87630.2|87771.2|87637.5|87775.7|87637.5|87771.2|87628.6|18
1641944030000|2022-01-11 23:33:50|87774.7|87633.5|87771.2|87643.9|87783.3|87644.4|87769.8|87616.9|18
1641944040000|2022-01-11 23:34:00|87733.4|87683.4|87772.7|87638.2|87774.8|87684.1|87730.5|87636.1|14
1641944050000|2022-01-11 23:34:10|87774.7|87635.5|87728.6|87678.6|87774.7|87678.6|87727|87635.5|14
1641944060000|2022-01-11 23:34:20|87764.7|87636.6|87770|87629.2|87770.5|87676.4|87725.5|87628.1|11
1641944070000|2022-01-11 23:34:30|87769.4|87629.3|87775.6|87628.9|87777.2|87629.9|87769.4|87627.2|6
1641944080000|2022-01-11 23:34:40|87777.8|87627.2|87773.6|87626|87783.2|87627.5|87772.4|87617.1|8
1641944090000|2022-01-11 23:34:50|87777.5|87623.4|87784.2|87616.7|87784.2|87624.7|87774.8|87616.7|9
1641944100000|2022-01-11 23:35:00|87774.2|87621.7|87764.6|87635.8|87774.3|87639.7|87764.2|87620.7|10
1641944110000|2022-01-11 23:35:10|87765.8|87630.2|87771.8|87627.8|87771.8|87630.2|87765.8|87626.1|3
1641944120000|2022-01-11 23:35:20|87770.2|87625.7|87771.3|87627|87771.3|87629.8|87770.2|87625.7|6
1641944130000|2022-01-11 23:35:30|87780.5|87616.7|87778.8|87616.7|87780.8|87616.8|87778|87616.7|9
1641944140000|2022-01-11 23:35:40|87777.9|87616.6|87769.2|87639.5|87782.8|87679.9|87729.9|87616.6|12
1641944150000|2022-01-11 23:35:50|87769.6|87640.5|87769.6|87626.3|87773.5|87679.6|87729|87623.8|30
1641944160000|2022-01-11 23:36:00|87764.1|87634|87771|87633.2|87771|87678.5|87728|87628.1|19
1641944170000|2022-01-11 23:36:10|87774.4|87628.3|87764.2|87627.2|87774.4|87631|87763.8|87620.3|10
1641944180000|2022-01-11 23:36:20|87765.3|87628.6|87721.5|87671.5|87770.7|87676.1|87721.5|87628.6|14
1641944190000|2022-01-11 23:36:30|87721.4|87671.4|87772.1|87632.4|87784|87685.7|87721.4|87612.2|46
1641944200000|2022-01-11 23:36:40|87775.3|87629.7|87751.6|87701.6|87784.8|87701.6|87737.6|87617.3|50
1641944210000|2022-01-11 23:36:50|87755.9|87705.9|87754.3|87704.3|87780.3|87711.3|87703|87621.3|63
1641944220000|2022-01-11 23:37:00|87753.9|87703.9|87752.2|87702.2|87755.6|87705.6|87746.8|87696.8|40
1641944230000|2022-01-11 23:37:10|87750.7|87700.7|87754.2|87704.2|87756.2|87706.2|87747|87697|32
1641944240000|2022-01-11 23:37:20|87755.5|87705.5|87754.9|87704.9|87756.7|87706.7|87753.2|87703.2|25
1641944250000|2022-01-11 23:37:30|87755.2|87705.2|87755.4|87705.4|87755.6|87705.6|87754.7|87704.7|12
1641944260000|2022-01-11 23:37:40|87754.9|87704.9|87752.8|87702.8|87755.3|87705.3|87751.8|87701.8|13
1641944270000|2022-01-11 23:37:50|87752.6|87702.6|87755.7|87705.7|87756.1|87706.1|87752.6|87702.6|11
1641944280000|2022-01-11 23:38:00|87755.9|87705.9|87752.8|87702.8|87755.9|87705.9|87748.9|87698.9|15
1641944290000|2022-01-11 23:38:10|87752.4|87702.4|87752.9|87702.9|87753.6|87703.6|87752.1|87702.1|9
1641944300000|2022-01-11 23:38:20|87753.7|87703.7|87755.1|87705.1|87756.5|87706.5|87752.6|87702.6|24
1641944310000|2022-01-11 23:38:30|87755.4|87705.4|87759.1|87709.1|87759.8|87709.8|87755.2|87705.2|20
1641944320000|2022-01-11 23:38:40|87757.8|87707.8|87756.8|87706.8|87759|87709|87756.3|87706.3|14
1641944330000|2022-01-11 23:38:50|87756.9|87706.9|87758.1|87708.1|87759|87709|87756.9|87706.9|18
1641944340000|2022-01-11 23:39:00|87758.2|87708.2|87758.2|87708.2|87759.5|87709.5|87756.9|87706.9|38
1641944350000|2022-01-11 23:39:10|87757.5|87707.5|87758.7|87708.7|87760.5|87710.5|87757.5|87707.5|12
1641944360000|2022-01-11 23:39:20|87758.6|87708.6|87759.3|87709.3|87759.8|87709.8|87758.6|87708.6|9
1641944370000|2022-01-11 23:39:30|87758.7|87708.7|87760.3|87710.3|87760.3|87710.3|87756.7|87706.7|9
1641944380000|2022-01-11 23:39:40|87758.7|87708.7|87756.5|87706.5|87759.6|87709.6|87756.2|87706.2|14
1641944390000|2022-01-11 23:39:50|87759.4|87709.4|87759.2|87709.2|87759.5|87709.5|87757.1|87707.1|15
1641944400000|2022-01-11 23:40:00|87758.9|87708.9|87758.8|87708.8|87759.5|87709.5|87757.3|87707.3|54
1641944410000|2022-01-11 23:40:10|87758.7|87708.7|87758|87708|87759.7|87709.7|87757.5|87707.5|39
1641944420000|2022-01-11 23:40:20|87758.3|87708.3|87767|87717|87768.1|87718.1|87756.7|87706.7|42
1641944430000|2022-01-11 23:40:30|87767.5|87717.5|87769.2|87719.2|87770|87720|87765.1|87715.1|52
1641944440000|2022-01-11 23:40:40|87769.1|87719.1|87769.4|87719.4|87769.7|87719.7|87768.5|87718.5|41
1641944450000|2022-01-11 23:40:50|87769.5|87719.5|87770.2|87720.2|87770.7|87720.7|87769|87719|52
1641944460000|2022-01-11 23:41:00|87770.9|87720.9|87768.2|87718.2|87770.9|87720.9|87768.1|87718.1|41
1641944470000|2022-01-11 23:41:10|87767.8|87717.8|87768.8|87718.8|87769.7|87719.7|87767.4|87717.4|46
1641944480000|2022-01-11 23:41:20|87768.9|87718.9|87767.7|87717.7|87769.5|87719.5|87767.7|87717.7|39
1641944490000|2022-01-11 23:41:30|87767.9|87717.9|87767|87717|87768.3|87718.3|87767|87717|15
1641944500000|2022-01-11 23:41:40|87767.5|87717.5|87767.8|87717.8|87768|87718|87767.1|87717.1|8
1641944510000|2022-01-11 23:41:50|87767.4|87717.4|87768.7|87718.7|87769.3|87719.3|87766.3|87716.3|17
1641944520000|2022-01-11 23:42:00|87769|87719|87767.3|87717.3|87769.4|87719.4|87767.3|87717.3|16
1641944530000|2022-01-11 23:42:10|87767.4|87717.4|87768.6|87718.6|87770.1|87720.1|87767.4|87717.4|21
1641944540000|2022-01-11 23:42:20|87769.5|87719.5|87767.9|87717.9|87770.2|87720.2|87767.8|87717.8|23
1641944550000|2022-01-11 23:42:30|87767.8|87717.8|87768.4|87718.4|87769.1|87719.1|87767.6|87717.6|35
1641944560000|2022-01-11 23:42:40|87770.4|87720.4|87772.9|87722.9|87774.5|87724.5|87767.6|87717.6|36
1641944570000|2022-01-11 23:42:50|87772.8|87722.8|87773.5|87723.5|87774|87724|87772.1|87722.1|28
1641944580000|2022-01-11 23:43:00|87773.6|87723.6|87770.9|87720.9|87773.6|87723.6|87770.1|87720.1|10
1641944590000|2022-01-11 23:43:10|87771.3|87721.3|87770.7|87720.7|87771.4|87721.4|87770.6|87720.6|25
1641944600000|2022-01-11 23:43:20|87771|87721|87772.4|87722.4|87774.3|87724.3|87769.5|87719.5|32
1641944610000|2022-01-11 23:43:30|87772.5|87722.5|87772.1|87722.1|87772.7|87722.7|87771.5|87721.5|26
1641944620000|2022-01-11 23:43:40|87772.4|87722.4|87770.6|87720.6|87772.7|87722.7|87769.4|87719.4|32
1641944630000|2022-01-11 23:43:50|87770.5|87720.5|87770.5|87720.5|87771.1|87721.1|87769.9|87719.9|10
1641944640000|2022-01-11 23:44:00|87770.3|87720.3|87768.7|87718.7|87771.7|87721.7|87766.8|87716.8|11
1641944650000|2022-01-11 23:44:10|87769.2|87719.2|87769.4|87719.4|87769.8|87719.8|87769|87719|7
1641944660000|2022-01-11 23:44:20|87769.9|87719.9|87771.7|87721.7|87777.5|87727.5|87769.3|87719.3|35
1641944670000|2022-01-11 23:44:30|87772|87722|87774.9|87724.9|87774.9|87724.9|87770.3|87720.3|30
1641944680000|2022-01-11 23:44:40|87775.4|87725.4|87774.6|87724.6|87775.6|87725.6|87774.2|87724.2|14
1641944690000|2022-01-11 23:44:50|87774.9|87724.9|87774.8|87724.8|87775.1|87725.1|87774.5|87724.5|6
1641944700000|2022-01-11 23:45:00|87775.5|87725.5|87775.5|87725.5|87776.2|87726.2|87773|87723|57
1641944710000|2022-01-11 23:45:10|87775.4|87725.4|87774|87724|87776|87726|87772.2|87722.2|10
1641944720000|2022-01-11 23:45:20|87774.6|87724.6|87774.7|87724.7|87775.2|87725.2|87772.9|87722.9|6
1641944730000|2022-01-11 23:45:30|87774.3|87724.3|87773.5|87723.5|87774.6|87724.6|87771.9|87721.9|23
1641944740000|2022-01-11 23:45:40|87773.4|87723.4|87773.1|87723.1|87776.6|87726.6|87772.3|87722.3|56
1641944750000|2022-01-11 23:45:50|87772.8|87722.8|87773.9|87723.9|87776.1|87726.1|87772.8|87722.8|7
1641944760000|2022-01-11 23:46:00|87774.7|87724.7|87773.5|87723.5|87775.2|87725.2|87772.6|87722.6|15
1641944770000|2022-01-11 23:46:10|87773.1|87723.1|87774.2|87724.2|87776.1|87726.1|87773.1|87723.1|16
1641944780000|2022-01-11 23:46:20|87774.9|87724.9|87775.1|87725.1|87775.1|87725.1|87771.7|87721.7|24
1641944790000|2022-01-11 23:46:30|87774.9|87724.9|87773.6|87723.6|87774.9|87724.9|87773.3|87723.3|26
1641944800000|2022-01-11 23:46:40|87774|87724|87773.7|87723.7|87774.4|87724.4|87772.2|87722.2|11
1641944810000|2022-01-11 23:46:50|87773.3|87723.3|87774.5|87724.5|87775.3|87725.3|87773.3|87723.3|10
1641944820000|2022-01-11 23:47:00|87774|87724|87774.3|87724.3|87780|87730|87773.6|87723.6|16
1641944830000|2022-01-11 23:47:10|87773.8|87723.8|87775.9|87725.9|87775.9|87725.9|87772.8|87722.8|21
1641944840000|2022-01-11 23:47:20|87773.5|87723.5|87775|87725|87775.5|87725.5|87773.2|87723.2|9
1641944850000|2022-01-11 23:47:30|87775.4|87725.4|87773.5|87723.5|87775.9|87725.9|87773.3|87723.3|16
1641944860000|2022-01-11 23:47:40|87773.3|87723.3|87775.1|87725.1|87775.1|87725.1|87773.3|87723.3|22
1641944870000|2022-01-11 23:47:50|87775.4|87725.4|87775.3|87725.3|87779.8|87729.8|87775.2|87725.2|12
1641944880000|2022-01-11 23:48:00|87774.5|87724.5|87777.1|87727.1|87780.2|87730.2|87774.5|87724.5|11
1641944890000|2022-01-11 23:48:10|87777.5|87727.5|87779.9|87729.9|87780.6|87730.6|87777.5|87727.5|26
1641944900000|2022-01-11 23:48:20|87779|87729|87781.1|87731.1|87782.1|87732.1|87779|87729|12
1641944910000|2022-01-11 23:48:30|87781|87731|87775.6|87725.6|87781.7|87731.7|87775.6|87725.6|11
1641944920000|2022-01-11 23:48:40|87776.5|87726.5|87775.6|87725.6|87777.1|87727.1|87775.6|87725.6|7
1641944930000|2022-01-11 23:48:50|87775.8|87725.8|87775.8|87725.8|87781.1|87731.1|87774.7|87724.7|15
1641944940000|2022-01-11 23:49:00|87775.5|87725.5|87777.2|87727.2|87777.4|87727.4|87775.5|87725.5|13
1641944950000|2022-01-11 23:49:10|87777|87727|87775.9|87725.9|87777.1|87727.1|87775.2|87725.2|14
1641944960000|2022-01-11 23:49:20|87776.3|87726.3|87778.1|87728.1|87778.5|87728.5|87772.1|87722.1|11
1641944970000|2022-01-11 23:49:30|87777.6|87727.6|87776.2|87726.2|87778.4|87728.4|87776|87726|12
1641944980000|2022-01-11 23:49:40|87779.7|87729.7|87778.8|87728.8|87780.6|87730.6|87778|87728|16
1641944990000|2022-01-11 23:49:50|87779.8|87729.8|87779.8|87729.8|87780.4|87730.4|87778.4|87728.4|28
1641945000000|2022-01-11 23:50:00|87779.5|87729.5|87777.7|87727.7|87780.8|87730.8|87775.6|87725.6|12
1641945010000|2022-01-11 23:50:10|87777|87727|87777.2|87727.2|87778.5|87728.5|87776.6|87726.6|35
1641945020000|2022-01-11 23:50:20|87777|87727|87778.1|87728.1|87779.4|87729.4|87777|87727|29
1641945030000|2022-01-11 23:50:30|87778.4|87728.4|87779.3|87729.3|87779.5|87729.5|87778.2|87728.2|10
1641945040000|2022-01-11 23:50:40|87779|87729|87781.3|87731.3|87783.2|87733.2|87778.3|87728.3|29
1641945050000|2022-01-11 23:50:50|87781|87731|87784.2|87734.2|87784.2|87734.2|87780.8|87730.8|17
1641945060000|2022-01-11 23:51:00|87784.7|87734.7|87774.8|87724.8|87785.1|87735.1|87772.7|87722.7|37
1641945070000|2022-01-11 23:51:10|87773.9|87723.9|87773.9|87723.9|87774.3|87724.3|87773.2|87723.2|14
1641945080000|2022-01-11 23:51:20|87774|87724|87772.6|87722.6|87774.2|87724.2|87772.3|87722.3|8
1641945090000|2022-01-11 23:51:30|87774.4|87724.4|87775.8|87725.8|87776|87726|87773.9|87723.9|10
1641945100000|2022-01-11 23:51:40|87775.3|87725.3|87773.6|87723.6|87775.7|87725.7|87771.8|87721.8|28
1641945110000|2022-01-11 23:51:50|87773.7|87723.7|87771.1|87721.1|87775.3|87725.3|87770.8|87720.8|14
1641945120000|2022-01-11 23:52:00|87772.3|87722.3|87776.1|87726.1|87778.8|87728.8|87771.2|87721.2|28
1641945130000|2022-01-11 23:52:10|87776.2|87726.2|87777.2|87727.2|87778.4|87728.4|87776.1|87726.1|15
1641945140000|2022-01-11 23:52:20|87778.1|87728.1|87778.6|87728.6|87778.9|87728.9|87775|87725|14
1641945150000|2022-01-11 23:52:30|87782.5|87732.5|87779.6|87729.6|87785.3|87735.3|87778.5|87728.5|34
1641945160000|2022-01-11 23:52:40|87780.2|87730.2|87782.9|87732.9|87784.1|87734.1|87776.2|87726.2|45
1641945170000|2022-01-11 23:52:50|87785.1|87735.1|87785|87735|87787.8|87737.8|87781|87731|28
1641945180000|2022-01-11 23:53:00|87784.8|87734.8|87784.8|87734.8|87785.8|87735.8|87783.3|87733.3|23
1641945190000|2022-01-11 23:53:10|87785|87735|87784|87734|87785.3|87735.3|87784|87734|8
1641945200000|2022-01-11 23:53:20|87784.7|87734.7|87786|87736|87786.8|87736.8|87784.1|87734.1|7
1641945210000|2022-01-11 23:53:30|87781.3|87731.3|87786.4|87736.4|87786.4|87736.4|87781.3|87731.3|8
1641945220000|2022-01-11 23:53:40|87786.5|87736.5|87787.6|87737.6|87788.7|87738.7|87785.7|87735.7|20
1641945230000|2022-01-11 23:53:50|87786.1|87736.1|87784.5|87734.5|87786.1|87736.1|87779.9|87729.9|10
1641945240000|2022-01-11 23:54:00|87784.9|87734.9|87785.6|87735.6|87787.5|87737.5|87783.6|87733.6|16
1641945250000|2022-01-11 23:54:10|87781.5|87731.5|87782.8|87732.8|87783.8|87733.8|87781.5|87731.5|9
1641945260000|2022-01-11 23:54:20|87783.3|87733.3|87784.8|87734.8|87784.8|87734.8|87783|87733|11
1641945270000|2022-01-11 23:54:30|87778.7|87728.7|87784.3|87734.3|87786|87736|87778.7|87728.7|32
1641945280000|2022-01-11 23:54:40|87783.5|87733.5|87786.4|87736.4|87787.6|87737.6|87783.5|87733.5|24
1641945290000|2022-01-11 23:54:50|87786.5|87736.5|87787.1|87737.1|87787.1|87737.1|87785.1|87735.1|8
1641945300000|2022-01-11 23:55:00|87781.8|87731.8|87762.2|87712.2|87785|87735|87762.2|87712.2|23
1641945310000|2022-01-11 23:55:10|87764.2|87714.2|87769.6|87719.6|87775.3|87725.3|87760|87710|29
1641945320000|2022-01-11 23:55:20|87769.8|87719.8|87770.5|87720.5|87770.9|87720.9|87769.4|87719.4|18
1641945330000|2022-01-11 23:55:30|87770.4|87720.4|87766.8|87716.8|87770.6|87720.6|87766|87716|25
1641945340000|2022-01-11 23:55:40|87767.3|87717.3|87771.4|87721.4|87771.8|87721.8|87767.3|87717.3|16
1641945350000|2022-01-11 23:55:50|87772.1|87722.1|87772.4|87722.4|87772.6|87722.6|87768.3|87718.3|21
1641945360000|2022-01-11 23:56:00|87772.5|87722.5|87759.9|87709.9|87773.1|87723.1|87757.5|87707.5|32
1641945370000|2022-01-11 23:56:10|87760.5|87710.5|87764.8|87714.8|87765.2|87715.2|87760.4|87710.4|11
1641945380000|2022-01-11 23:56:20|87764.9|87714.9|87761.8|87711.8|87765|87715|87757.5|87707.5|16
1641945390000|2022-01-11 23:56:30|87761.9|87711.9|87760.6|87710.6|87763.7|87713.7|87752.5|87702.5|21
1641945400000|2022-01-11 23:56:40|87761.9|87711.9|87757.8|87707.8|87767.8|87717.8|87755.7|87705.7|20
1641945410000|2022-01-11 23:56:50|87758.1|87708.1|87758.9|87708.9|87760.1|87710.1|87757.2|87707.2|15
1641945420000|2022-01-11 23:57:00|87759|87709|87756.9|87706.9|87761.5|87711.5|87755.2|87705.2|22
1641945430000|2022-01-11 23:57:10|87756.7|87706.7|87758.2|87708.2|87760.2|87710.2|87756.7|87706.7|14
1641945440000|2022-01-11 23:57:20|87760.3|87710.3|87754.9|87704.9|87762.4|87712.4|87754.2|87704.2|6
1641945450000|2022-01-11 23:57:30|87756.2|87706.2|87754.8|87704.8|87757.5|87707.5|87754.8|87704.8|9
1641945460000|2022-01-11 23:57:40|87755.1|87705.1|87758.2|87708.2|87758.2|87708.2|87754.9|87704.9|6
1641945470000|2022-01-11 23:57:50|87758.7|87708.7|87752.9|87702.9|87758.7|87708.7|87749.8|87699.8|10
1641945480000|2022-01-11 23:58:00|87751.9|87701.9|87749.7|87699.7|87751.9|87701.9|87749.7|87699.7|3
1641945490000|2022-01-11 23:58:10|87749.6|87699.6|87760.9|87710.9|87765|87715|87749.6|87699.6|22
1641945500000|2022-01-11 23:58:20|87762|87712|87762.4|87712.4|87764.1|87714.1|87760.5|87710.5|15
1641945510000|2022-01-11 23:58:30|87762.9|87712.9|87759.6|87709.6|87763.6|87713.6|87759|87709|18
1641945520000|2022-01-11 23:58:40|87758.3|87708.3|87756.1|87706.1|87793|87710.5|87753.4|87667.9|9
1641945530000|2022-01-11 23:58:50|87756.4|87706.4|87755.9|87705.9|87756.4|87706.4|87755.8|87705.8|3
1641945540000|2022-01-11 23:59:00|87757.7|87707.7|87762.6|87712.6|87764.2|87714.2|87757.7|87707.7|14
1641945550000|2022-01-11 23:59:10|87751.1|87701.1|87792.2|87665.9|87792.2|87702|87751.1|87665.9|4
1641945560000|2022-01-11 23:59:20|87743.3|87693.3|87742.8|87692.8|87743.3|87693.3|87742.8|87692.8|2
1641945570000|2022-01-11 23:59:30|87745.4|87695.4|87751.1|87701.1|87754.2|87704.2|87742.9|87692.9|6
1641945580000|2022-01-11 23:59:40|87754|87704|87754.6|87704.6|87754.6|87704.6|87750.9|87700.9|6
1641945590000|2022-01-11 23:59:50|87752|87702|87753.3|87703.3|87754.6|87704.6|87752|87702|7
1641945600000|2022-01-12 00:00:00|87755.6|87705.6|87754.7|87704.7|87763.6|87713.6|87753.9|87703.9|46
1641945610000|2022-01-12 00:00:10|87755.2|87705.2|87756.6|87706.6|87759.3|87709.3|87752.4|87702.4|37
1641945620000|2022-01-12 00:00:20|87757|87707|87755.7|87705.7|87790.7|87707|87752|87664.2|34
1641945630000|2022-01-12 00:00:30|87756.3|87706.3|87755|87705|87791.2|87706.3|87754.1|87664.3|13
1641945640000|2022-01-12 00:00:40|87754.9|87704.9|87754.1|87704.1|87756.1|87706.1|87752.4|87702.4|60
1641945650000|2022-01-12 00:00:50|87752|87702|87753.6|87703.6|87757.1|87707.1|87751.2|87701.2|33
1641945660000|2022-01-12 00:01:00|87753.8|87703.8|87754.3|87704.3|87754.8|87704.8|87751.1|87701.1|63
1641945670000|2022-01-12 00:01:10|87754.9|87704.9|87788.3|87646.8|87791|87705.3|87747.7|87646.6|70
1641945680000|2022-01-12 00:01:20|87789.8|87646.2|87778.1|87628.8|87789.8|87685.3|87731.6|87622.9|60
1641945690000|2022-01-12 00:01:30|87776.4|87635.3|87775.2|87633.5|87779|87637.9|87770|87626.7|25
1641945700000|2022-01-12 00:01:40|87776.4|87630.2|87776.3|87627.7|87776.6|87637.8|87772.8|87627.7|28
1641945710000|2022-01-12 00:01:50|87775.3|87629|87778.6|87630.2|87778.6|87632.6|87773|87625.8|12
1641945720000|2022-01-12 00:02:00|87775.3|87635.3|87768.7|87637.2|87777.4|87637.8|87767.9|87623.3|23
1641945730000|2022-01-12 00:02:10|87768.5|87637|87730|87680|87770.2|87682.8|87729.6|87628.4|35
1641945740000|2022-01-12 00:02:20|87730.7|87680.7|87727.2|87677.2|87762.9|87681|87727.2|87630.9|22
1641945750000|2022-01-12 00:02:30|87728|87678|87768.3|87641.6|87770.2|87681|87727.5|87625|18
1641945760000|2022-01-12 00:02:40|87768.6|87640|87728.7|87678.7|87768.6|87678.7|87725.5|87635.9|31
1641945770000|2022-01-12 00:02:50|87728.6|87678.6|87729|87679|87767.3|87681.4|87718.4|87631.1|16
1641945780000|2022-01-12 00:03:00|87768.4|87631.8|87759.7|87634|87772.8|87679.8|87719|87630.4|32
1641945790000|2022-01-12 00:03:10|87720.8|87670.8|87720.5|87670.5|87761.6|87670.8|87720.5|87629.5|13
1641945800000|2022-01-12 00:03:20|87758.3|87630.4|87723.7|87673.7|87760.9|87675.4|87720.4|87629.3|21
1641945810000|2022-01-12 00:03:30|87723|87673|87724.7|87674.7|87760.2|87675.3|87715.7|87621.4|19
1641945820000|2022-01-12 00:03:40|87724.8|87674.8|87724.5|87674.5|87725.3|87675.3|87717.1|87667.1|22
1641945830000|2022-01-12 00:03:50|87724.9|87674.9|87720.2|87670.2|87756.7|87674.9|87717.2|87631|35
1641945840000|2022-01-12 00:04:00|87723.5|87673.5|87720|87670|87723.5|87673.5|87720|87670|25
1641945850000|2022-01-12 00:04:10|87720.9|87670.9|87713.7|87663.7|87752.1|87670.9|87713.5|87625.2|30
1641945860000|2022-01-12 00:04:20|87752.1|87623.9|87712.1|87662.1|87752.1|87662.3|87711|87618.2|23
1641945870000|2022-01-12 00:04:30|87753.3|87617.2|87748.3|87621.5|87753.3|87660.8|87710.4|87611.3|21
1641945880000|2022-01-12 00:04:40|87710.9|87660.9|87709.7|87659.7|87749.3|87662.7|87709.7|87619.3|18
1641945890000|2022-01-12 00:04:50|87709.6|87659.6|87710.1|87660.1|87710.9|87660.9|87708.6|87658.6|21
1641945900000|2022-01-12 00:05:00|87710.5|87660.5|87713.7|87663.7|87715.6|87665.6|87710|87660|24
1641945910000|2022-01-12 00:05:10|87713.8|87663.8|87708.6|87658.6|87715.2|87665.2|87708.6|87658.6|16
1641945920000|2022-01-12 00:05:20|87746.7|87619.2|87715.7|87665.7|87747.4|87668.7|87709.2|87618.6|29
1641945930000|2022-01-12 00:05:30|87715.4|87665.4|87713.8|87663.8|87715.6|87665.6|87713|87663|9
1641945940000|2022-01-12 00:05:40|87714|87664|87713.8|87663.8|87714.9|87664.9|87713.3|87663.3|16
1641945950000|2022-01-12 00:05:50|87706.8|87656.8|87710.4|87660.4|87712.4|87662.4|87706.8|87656.8|10
1641945960000|2022-01-12 00:06:00|87747.7|87622|87710.9|87660.9|87747.7|87661.7|87707.3|87622|18
1641945970000|2022-01-12 00:06:10|87710.2|87660.2|87738.5|87611.3|87738.5|87661.3|87700.7|87611.3|41
1641945980000|2022-01-12 00:06:20|87702.2|87652.2|87702.3|87652.3|87704.1|87654.1|87701.9|87651.9|15
1641945990000|2022-01-12 00:06:30|87703.4|87653.4|87700.7|87650.7|87704.2|87654.2|87698.8|87648.8|23
1641946000000|2022-01-12 00:06:40|87700.8|87650.8|87702.2|87652.2|87709.3|87659.3|87698.6|87648.6|25
1641946010000|2022-01-12 00:06:50|87702|87652|87702.5|87652.5|87704.3|87654.3|87700.6|87650.6|33
1641946020000|2022-01-12 00:07:00|87702.3|87652.3|87699.1|87649.1|87702.6|87652.6|87697.6|87647.6|41
1641946030000|2022-01-12 00:07:10|87698.9|87648.9|87702.3|87652.3|87702.5|87652.5|87698.9|87648.9|13
1641946040000|2022-01-12 00:07:20|87701.7|87651.7|87699.8|87649.8|87702.5|87652.5|87699.8|87649.8|13
1641946050000|2022-01-12 00:07:30|87700.8|87650.8|87697.5|87647.5|87702.3|87652.3|87695.9|87645.9|12
1641946060000|2022-01-12 00:07:40|87699.4|87649.4|87700.5|87650.5|87703.6|87653.6|87697|87647|39
1641946070000|2022-01-12 00:07:50|87697.3|87647.3|87772.5|87621.8|87772.5|87654.2|87697.3|87605.1|35
1641946080000|2022-01-12 00:08:00|87770.5|87623.3|87770.2|87607.1|87778.5|87631.5|87750.9|87605.8|58
1641946090000|2022-01-12 00:08:10|87767.2|87610.6|87767.8|87612.9|87769.5|87613.6|87760.9|87605.4|45
1641946100000|2022-01-12 00:08:20|87767.7|87612.8|87770.8|87605.7|87771|87615.1|87761.5|87605.7|31
1641946110000|2022-01-12 00:08:30|87771.4|87606.2|87769.1|87618.9|87771.6|87620.3|87764.7|87606.2|34
1641946120000|2022-01-12 00:08:40|87770.5|87616.5|87770|87617.4|87776.3|87622.4|87768.2|87610.1|43
1641946130000|2022-01-12 00:08:50|87771.7|87616.6|87735.4|87606|87774.1|87654.5|87701.9|87597.4|60
1641946140000|2022-01-12 00:09:00|87745|87602.7|87730.8|87604.9|87749.9|87649.1|87692.3|87592.5|56
1641946150000|2022-01-12 00:09:10|87730.7|87604.1|87693.4|87643.4|87731.1|87644|87691.8|87603.9|18
1641946160000|2022-01-12 00:09:20|87730.3|87603.6|87700.8|87650.8|87731.9|87651.9|87693.4|87603.4|23
1641946170000|2022-01-12 00:09:30|87701.2|87651.2|87701.7|87651.7|87702.4|87652.4|87692.8|87642.8|35
1641946180000|2022-01-12 00:09:40|87701.6|87651.6|87706.5|87656.5|87733.9|87657.6|87695.5|87607.1|27
1641946190000|2022-01-12 00:09:50|87706.3|87656.3|87708.5|87658.5|87715.4|87665.4|87701.8|87651.8|53
1641946200000|2022-01-12 00:10:00|87708.9|87658.9|87710.4|87660.4|87711.1|87661.1|87706.7|87656.7|65
1641946210000|2022-01-12 00:10:10|87710.8|87660.8|87707.6|87657.6|87710.8|87660.8|87705.7|87655.7|15
1641946220000|2022-01-12 00:10:20|87707.9|87657.9|87707.2|87657.2|87711|87661|87706.2|87656.2|15
1641946230000|2022-01-12 00:10:30|87706.9|87656.9|87708.8|87658.8|87708.8|87658.8|87703.9|87653.9|15
1641946240000|2022-01-12 00:10:40|87708.4|87658.4|87714.9|87664.9|87717.9|87667.9|87707.9|87657.9|39
1641946250000|2022-01-12 00:10:50|87714|87664|87767|87634.3|87778.8|87686.5|87713.5|87623.2|41
1641946260000|2022-01-12 00:11:00|87768.8|87630.5|87770.5|87635.5|87775.8|87684.6|87732|87630.5|38
1641946270000|2022-01-12 00:11:10|87774|87633.7|87735.6|87685.6|87774|87687.2|87729.9|87633.2|28
1641946280000|2022-01-12 00:11:20|87770.9|87637.5|87769.7|87644.1|87773.7|87680.7|87730.4|87631.3|35
1641946290000|2022-01-12 00:11:30|87770.4|87641.5|87772.9|87644.1|87774|87685.7|87731.5|87641.5|26
1641946300000|2022-01-12 00:11:40|87774.1|87643.3|87772.7|87639|87774.4|87686.5|87731.5|87636.1|23
1641946310000|2022-01-12 00:11:50|87732.8|87682.8|87771.4|87641.7|87772.8|87684.3|87732.8|87638.9|12
1641946320000|2022-01-12 00:12:00|87771.9|87643.5|87767.5|87638.8|87772.2|87684.4|87728.7|87635.1|30
1641946330000|2022-01-12 00:12:10|87766.8|87639|87704.9|87654.9|87769.2|87676.5|87704.5|87615.6|67
1641946340000|2022-01-12 00:12:20|87705.4|87655.4|87711.2|87661.2|87758|87661.7|87705.4|87605.2|32
1641946350000|2022-01-12 00:12:30|87749.1|87624.1|87695.6|87645.6|87749.1|87663.4|87695.6|87603.3|54
1641946360000|2022-01-12 00:12:40|87694.7|87644.7|87701|87651|87735.2|87654.9|87694.6|87602.8|42
1641946370000|2022-01-12 00:12:50|87700.9|87650.9|87703.5|87653.5|87740.7|87656.5|87697.4|87597.8|24
1641946380000|2022-01-12 00:13:00|87703.2|87653.2|87754.6|87624.3|87761.7|87672.7|87701|87624.3|68
1641946390000|2022-01-12 00:13:10|87715.5|87665.5|87771.6|87634.7|87802.9|87706|87715.5|87622.1|66
1641946400000|2022-01-12 00:13:20|87778.8|87635.6|87719.2|87669.2|87778.8|87684.2|87716.4|87623.2|66
1641946410000|2022-01-12 00:13:30|87719.9|87669.9|87717|87667|87722.7|87672.7|87714.2|87664.2|65
1641946420000|2022-01-12 00:13:40|87717.9|87667.9|87718.1|87668.1|87761.3|87669.7|87715.5|87626.9|37
1641946430000|2022-01-12 00:13:50|87718.3|87668.3|87718.1|87668.1|87719.5|87669.5|87716.4|87666.4|46
1641946440000|2022-01-12 00:14:00|87717.9|87667.9|87719.3|87669.3|87765.6|87674.3|87715.8|87623.5|69
1641946450000|2022-01-12 00:14:10|87719.7|87669.7|87708.3|87658.3|87758.9|87672.6|87707.8|87623.4|74
1641946460000|2022-01-12 00:14:20|87708.2|87658.2|87712.7|87662.7|87715.1|87665.1|87707.3|87657.3|36
1641946470000|2022-01-12 00:14:30|87712.9|87662.9|87713.5|87663.5|87745.1|87664.4|87707.2|87618.6|29
1641946480000|2022-01-12 00:14:40|87714.1|87664.1|87713.7|87663.7|87716.1|87666.1|87709.9|87659.9|51
1641946490000|2022-01-12 00:14:50|87712.6|87662.6|87714.9|87664.9|87716.6|87666.6|87710.3|87660.3|9
1641946500000|2022-01-12 00:15:00|87714.8|87664.8|87711|87661|87715.6|87665.6|87709|87659|17
1641946510000|2022-01-12 00:15:10|87710.5|87660.5|87723.5|87673.5|87770|87688.1|87710.5|87624.9|61
1641946520000|2022-01-12 00:15:20|87723.9|87673.9|87716.8|87666.8|87725.8|87675.8|87716|87666|50
1641946530000|2022-01-12 00:15:30|87713.8|87663.8|87716.7|87666.7|87717.7|87667.7|87713.8|87663.8|35
1641946540000|2022-01-12 00:15:40|87716.1|87666.1|87712.3|87662.3|87717.1|87667.1|87710.3|87660.3|53
1641946550000|2022-01-12 00:15:50|87712.5|87662.5|87711.8|87661.8|87712.6|87662.6|87708.6|87658.6|33
1641946560000|2022-01-12 00:16:00|87711.7|87661.7|87709.8|87659.8|87711.8|87661.8|87708.6|87658.6|21
1641946570000|2022-01-12 00:16:10|87708.6|87658.6|87709.5|87659.5|87714.4|87664.4|87708.6|87658.6|55
1641946580000|2022-01-12 00:16:20|87708.9|87658.9|87710.1|87660.1|87711.7|87661.7|87707|87657|41
1641946590000|2022-01-12 00:16:30|87710.3|87660.3|87715.6|87665.6|87752.8|87668.9|87707.9|87623.7|73
1641946600000|2022-01-12 00:16:40|87715.9|87665.9|87716|87666|87720.9|87670.9|87712.4|87662.4|44
1641946610000|2022-01-12 00:16:50|87716.3|87666.3|87713.5|87663.5|87718.9|87668.9|87713.5|87663.5|20
1641946620000|2022-01-12 00:17:00|87712.4|87662.4|87719.7|87669.7|87719.7|87669.7|87712.4|87662.4|19
1641946630000|2022-01-12 00:17:10|87719.3|87669.3|87713.2|87663.2|87720.4|87670.4|87713.2|87663.2|25
1641946640000|2022-01-12 00:17:20|87714|87664|87718.4|87668.4|87718.4|87668.4|87713.8|87663.8|28
1641946650000|2022-01-12 00:17:30|87718|87668|87720.3|87670.3|87721|87671|87714.3|87664.3|38
1641946660000|2022-01-12 00:17:40|87720.2|87670.2|87721.4|87671.4|87721.7|87671.7|87719|87669|14
1641946670000|2022-01-12 00:17:50|87722.6|87672.6|87719.7|87669.7|87722.6|87672.6|87718.3|87668.3|24
1641946680000|2022-01-12 00:18:00|87720.3|87670.3|87723.1|87673.1|87723.3|87673.3|87718.2|87668.2|38
1641946690000|2022-01-12 00:18:10|87722.7|87672.7|87718.9|87668.9|87723.6|87673.6|87716.7|87666.7|31
1641946700000|2022-01-12 00:18:20|87719|87669|87718.5|87668.5|87722.5|87672.5|87717.1|87667.1|24
1641946710000|2022-01-12 00:18:30|87719.3|87669.3|87717.4|87667.4|87721.2|87671.2|87712.5|87662.5|58
1641946720000|2022-01-12 00:18:40|87717.5|87667.5|87713|87663|87717.5|87667.5|87709.1|87659.1|59
1641946730000|2022-01-12 00:18:50|87711|87661|87709.8|87659.8|87711.7|87661.7|87707.3|87657.3|34
1641946740000|2022-01-12 00:19:00|87710.3|87660.3|87711.9|87661.9|87712.2|87662.2|87708.7|87658.7|18
1641946750000|2022-01-12 00:19:10|87710.4|87660.4|87711.9|87661.9|87715|87665|87710.3|87660.3|24
1641946760000|2022-01-12 00:19:20|87712.1|87662.1|87716.7|87666.7|87716.7|87666.7|87709.5|87659.5|27
1641946770000|2022-01-12 00:19:30|87716.5|87666.5|87717.3|87667.3|87719.3|87669.3|87715.5|87665.5|15
1641946780000|2022-01-12 00:19:40|87716.9|87666.9|87719.7|87669.7|87719.7|87669.7|87716.9|87666.9|16
1641946790000|2022-01-12 00:19:50|87719.8|87669.8|87717|87667|87719.8|87669.8|87715.8|87665.8|26
1641946800000|2022-01-12 00:20:00|87716.6|87666.6|87718|87668|87718.2|87668.2|87716.4|87666.4|33
1641946810000|2022-01-12 00:20:10|87720.2|87670.2|87718.9|87668.9|87721.5|87671.5|87718.9|87668.9|4
1641946820000|2022-01-12 00:20:20|87718.5|87668.5|87728.6|87678.6|87769.3|87683.5|87716.9|87637.8|61
1641946830000|2022-01-12 00:20:30|87726.8|87676.8|87765|87634.5|87767.1|87681.6|87724|87633.2|76
1641946840000|2022-01-12 00:20:40|87764.4|87637.1|87730.7|87680.7|87766.4|87681.4|87727.7|87636.6|35
1641946850000|2022-01-12 00:20:50|87730.1|87680.1|87723.2|87673.2|87733.1|87683.1|87718.5|87668.5|30
1641946860000|2022-01-12 00:21:00|87721.1|87671.1|87722.2|87672.2|87725.4|87675.4|87718.9|87668.9|11
1641946870000|2022-01-12 00:21:10|87722.6|87672.6|87719.8|87669.8|87723.4|87673.4|87718|87668|9
1641946880000|2022-01-12 00:21:20|87720|87670|87722.1|87672.1|87722.6|87672.6|87719.8|87669.8|11
1641946890000|2022-01-12 00:21:30|87722.6|87672.6|87720.9|87670.9|87723.1|87673.1|87719.8|87669.8|13
1641946900000|2022-01-12 00:21:40|87721.5|87671.5|87723.5|87673.5|87723.8|87673.8|87721.2|87671.2|19
1641946910000|2022-01-12 00:21:50|87722.7|87672.7|87716.6|87666.6|87723|87673|87716|87666|33
1641946920000|2022-01-12 00:22:00|87716.7|87666.7|87717.3|87667.3|87756.4|87670.3|87716.2|87630|52
1641946930000|2022-01-12 00:22:10|87717.2|87667.2|87725.4|87675.4|87727.6|87677.6|87714.1|87664.1|65
1641946940000|2022-01-12 00:22:20|87722.8|87672.8|87721.8|87671.8|87758.6|87677|87720.1|87633|48
1641946950000|2022-01-12 00:22:30|87722|87672|87720.9|87670.9|87723.9|87673.9|87719.7|87669.7|44
1641946960000|2022-01-12 00:22:40|87721|87671|87719.4|87669.4|87721|87671|87717.3|87667.3|21
1641946970000|2022-01-12 00:22:50|87719.1|87669.1|87719|87669|87720.4|87670.4|87719|87669|16
1641946980000|2022-01-12 00:23:00|87719.5|87669.5|87720|87670|87756.2|87673.7|87718.5|87628.3|18
1641946990000|2022-01-12 00:23:10|87720.6|87670.6|87710.2|87660.2|87723|87673|87708.7|87658.7|39
1641947000000|2022-01-12 00:23:20|87710.7|87660.7|87709.3|87659.3|87711.2|87661.2|87707.4|87657.4|31
1641947010000|2022-01-12 00:23:30|87708.8|87658.8|87707.4|87657.4|87711.9|87661.9|87707.4|87657.4|24
1641947020000|2022-01-12 00:23:40|87707.3|87657.3|87709.7|87659.7|87709.8|87659.8|87707.2|87657.2|18
1641947030000|2022-01-12 00:23:50|87709.4|87659.4|87706.3|87656.3|87709.5|87659.5|87706.3|87656.3|6
1641947040000|2022-01-12 00:24:00|87707.6|87657.6|87711.1|87661.1|87711.6|87661.6|87707.6|87657.6|13
1641947050000|2022-01-12 00:24:10|87714.2|87664.2|87707.1|87657.1|87714.2|87664.2|87706.2|87656.2|42
1641947060000|2022-01-12 00:24:20|87708.2|87658.2|87707.2|87657.2|87709.3|87659.3|87707.2|87657.2|24
1641947070000|2022-01-12 00:24:30|87707.9|87657.9|87709.9|87659.9|87709.9|87659.9|87707.5|87657.5|14
1641947080000|2022-01-12 00:24:40|87710.3|87660.3|87710.2|87660.2|87710.3|87660.3|87703.5|87653.5|6
1641947090000|2022-01-12 00:24:50|87710.1|87660.1|87712.6|87662.6|87714|87664|87708.7|87658.7|35
1641947100000|2022-01-12 00:25:00|87713.3|87663.3|87714.9|87664.9|87715.2|87665.2|87711.1|87661.1|45
1641947110000|2022-01-12 00:25:10|87715|87665|87714.2|87664.2|87715.2|87665.2|87713.6|87663.6|42
1641947120000|2022-01-12 00:25:20|87715.8|87665.8|87717.4|87667.4|87755.6|87679.3|87711.1|87630.6|56
1641947130000|2022-01-12 00:25:30|87718.2|87668.2|87721.3|87671.3|87754.5|87673.5|87715.3|87627|30
1641947140000|2022-01-12 00:25:40|87720.9|87670.9|87721.1|87671.1|87722.4|87672.4|87720.8|87670.8|7
1641947150000|2022-01-12 00:25:50|87720.8|87670.8|87716.3|87666.3|87721.8|87671.8|87715.3|87665.3|7
1641947160000|2022-01-12 00:26:00|87718|87668|87721.1|87671.1|87723.1|87673.1|87717.5|87667.5|20
1641947170000|2022-01-12 00:26:10|87721.8|87671.8|87720.5|87670.5|87721.8|87671.8|87720.5|87670.5|6
1641947180000|2022-01-12 00:26:20|87721.5|87671.5|87717.3|87667.3|87721.5|87671.5|87716.9|87666.9|14
1641947190000|2022-01-12 00:26:30|87717.4|87667.4|87716|87666|87719.2|87669.2|87714.7|87664.7|26
1641947200000|2022-01-12 00:26:40|87716.4|87666.4|87714.7|87664.7|87721.3|87671.3|87711.4|87661.4|25
1641947210000|2022-01-12 00:26:50|87717|87667|87718.3|87668.3|87719.5|87669.5|87714.8|87664.8|30
1641947220000|2022-01-12 00:27:00|87718.2|87668.2|87716.8|87666.8|87718.9|87668.9|87715.2|87665.2|36
1641947230000|2022-01-12 00:27:10|87717.5|87667.5|87720.3|87670.3|87722.4|87672.4|87715.2|87665.2|47
1641947240000|2022-01-12 00:27:20|87717|87667|87716.6|87666.6|87722.1|87672.1|87714.7|87664.7|41
1641947250000|2022-01-12 00:27:30|87716.9|87666.9|87717|87667|87717.9|87667.9|87716.6|87666.6|20
1641947260000|2022-01-12 00:27:40|87716|87666|87718.8|87668.8|87718.8|87668.8|87715.9|87665.9|7
1641947270000|2022-01-12 00:27:50|87718.4|87668.4|87713.7|87663.7|87718.4|87668.4|87713.1|87663.1|5
1641947280000|2022-01-12 00:28:00|87715|87665|87715.3|87665.3|87719.6|87669.6|87715|87665|16
1641947290000|2022-01-12 00:28:10|87714.9|87664.9|87719.9|87669.9|87722.3|87672.3|87714.8|87664.8|45
1641947300000|2022-01-12 00:28:20|87721.1|87671.1|87718.5|87668.5|87721.1|87671.1|87716.7|87666.7|25
1641947310000|2022-01-12 00:28:30|87719.4|87669.4|87715|87665|87719.4|87669.4|87714.1|87664.1|27
1641947320000|2022-01-12 00:28:40|87714.8|87664.8|87721|87671|87721|87671|87714.8|87664.8|29
1641947330000|2022-01-12 00:28:50|87720.6|87670.6|87716.5|87666.5|87720.8|87670.8|87715.6|87665.6|22
1641947340000|2022-01-12 00:29:00|87717.6|87667.6|87716.5|87666.5|87717.6|87667.6|87714.9|87664.9|13
1641947350000|2022-01-12 00:29:10|87714.5|87664.5|87715.1|87665.1|87715.4|87665.4|87707|87657|18
1641947360000|2022-01-12 00:29:20|87715.5|87665.5|87714.5|87664.5|87717.1|87667.1|87711.4|87661.4|22
1641947370000|2022-01-12 00:29:30|87715.2|87665.2|87715.2|87665.2|87715.7|87665.7|87714.6|87664.6|17
1641947380000|2022-01-12 00:29:40|87715.1|87665.1|87717.3|87667.3|87720.1|87670.1|87715.1|87665.1|27
1641947390000|2022-01-12 00:29:50|87717.8|87667.8|87716.6|87666.6|87717.8|87667.8|87712.6|87662.6|36
1641947400000|2022-01-12 00:30:00|87716|87666|87718.9|87668.9|87719.4|87669.4|87714.8|87664.8|51
1641947410000|2022-01-12 00:30:10|87718.1|87668.1|87714.1|87664.1|87719|87669|87711.8|87661.8|44
1641947420000|2022-01-12 00:30:20|87714.3|87664.3|87717.8|87667.8|87726.3|87676.3|87713.5|87663.5|17
1641947430000|2022-01-12 00:30:30|87718.1|87668.1|87716.8|87666.8|87718.1|87668.1|87714.7|87664.7|8
1641947440000|2022-01-12 00:30:40|87717.4|87667.4|87713.2|87663.2|87717.9|87667.9|87710.5|87660.5|17
1641947450000|2022-01-12 00:30:50|87715.1|87665.1|87713.2|87663.2|87715.1|87665.1|87711.8|87661.8|27
1641947460000|2022-01-12 00:31:00|87713|87663|87710.5|87660.5|87715.2|87665.2|87708.1|87658.1|47
1641947470000|2022-01-12 00:31:10|87710.7|87660.7|87711.1|87661.1|87711.7|87661.7|87710.1|87660.1|38
1641947480000|2022-01-12 00:31:20|87711.9|87661.9|87708|87658|87711.9|87661.9|87705.4|87655.4|45
1641947490000|2022-01-12 00:31:30|87708.5|87658.5|87706.6|87656.6|87710.8|87660.8|87706.3|87656.3|35
1641947500000|2022-01-12 00:31:40|87706.5|87656.5|87705.9|87655.9|87707|87657|87705.5|87655.5|32
1641947510000|2022-01-12 00:31:50|87705.8|87655.8|87704.7|87654.7|87709.1|87659.1|87703.7|87653.7|29
1641947520000|2022-01-12 00:32:00|87705.7|87655.7|87709.2|87659.2|87709.3|87659.3|87705.4|87655.4|41
1641947530000|2022-01-12 00:32:10|87708.4|87658.4|87708.8|87658.8|87709.5|87659.5|87704.9|87654.9|18
1641947540000|2022-01-12 00:32:20|87706.4|87656.4|87704.3|87654.3|87708|87658|87703.2|87653.2|33
1641947550000|2022-01-12 00:32:30|87704.5|87654.5|87700.2|87650.2|87704.8|87654.8|87697.2|87647.2|38
1641947560000|2022-01-12 00:32:40|87700.1|87650.1|87699.9|87649.9|87701|87651|87699|87649|25
1641947570000|2022-01-12 00:32:50|87700.2|87650.2|87696.8|87646.8|87700.8|87650.8|87696.4|87646.4|24
1641947580000|2022-01-12 00:33:00|87696.7|87646.7|87696.1|87646.1|87702|87652|87696.1|87646.1|51
1641947590000|2022-01-12 00:33:10|87695.9|87645.9|87701.4|87651.4|87701.4|87651.4|87694.8|87644.8|19
1641947600000|2022-01-12 00:33:20|87701.6|87651.6|87703.8|87653.8|87704.3|87654.3|87701.6|87651.6|23
1641947610000|2022-01-12 00:33:30|87704.1|87654.1|87703.7|87653.7|87706.1|87656.1|87703.6|87653.6|21
1641947620000|2022-01-12 00:33:40|87702.8|87652.8|87704.2|87654.2|87704.3|87654.3|87702.5|87652.5|12
1641947630000|2022-01-12 00:33:50|87704.1|87654.1|87705|87655|87705.5|87655.5|87703.5|87653.5|10
1641947640000|2022-01-12 00:34:00|87704.4|87654.4|87704.3|87654.3|87706.5|87656.5|87703.1|87653.1|30
1641947650000|2022-01-12 00:34:10|87704.1|87654.1|87703.5|87653.5|87705.6|87655.6|87702.1|87652.1|21
1641947660000|2022-01-12 00:34:20|87703.8|87653.8|87702.6|87652.6|87705.3|87655.3|87702.6|87652.6|9
1641947670000|2022-01-12 00:34:30|87702.9|87652.9|87706.4|87656.4|87706.6|87656.6|87702.9|87652.9|11
1641947680000|2022-01-12 00:34:40|87706.5|87656.5|87703.8|87653.8|87706.5|87656.5|87703.2|87653.2|14
1641947690000|2022-01-12 00:34:50|87704.4|87654.4|87704.3|87654.3|87706.4|87656.4|87701.7|87651.7|14
1641947700000|2022-01-12 00:35:00|87704.6|87654.6|87704.5|87654.5|87705.1|87655.1|87702.5|87652.5|27
1641947710000|2022-01-12 00:35:10|87704.1|87654.1|87702.6|87652.6|87704.2|87654.2|87700.9|87650.9|9
1641947720000|2022-01-12 00:35:20|87703.1|87653.1|87704.5|87654.5|87705.1|87655.1|87703.1|87653.1|13
1641947730000|2022-01-12 00:35:30|87703.8|87653.8|87740.7|87611.5|87740.7|87655.2|87702.6|87611.5|12
1641947740000|2022-01-12 00:35:40|87699|87649|87738.4|87611.5|87738.4|87649|87699|87611.5|2
1641947750000|2022-01-12 00:35:50|87741.1|87611.8|87701|87651|87741.1|87654.1|87698.3|87611.8|16
1641947760000|2022-01-12 00:36:00|87699.9|87649.9|87703.3|87653.3|87739.2|87656.1|87699.9|87612.1|12
1641947770000|2022-01-12 00:36:10|87703.9|87653.9|87702.1|87652.1|87703.9|87653.9|87700|87650|8
1641947780000|2022-01-12 00:36:20|87703|87653|87704.6|87654.6|87704.6|87654.6|87703|87653|10
1641947790000|2022-01-12 00:36:30|87704.7|87654.7|87736.5|87611.4|87736.5|87654.9|87698.4|87611.4|9
1641947800000|2022-01-12 00:36:40|87698.5|87648.5|87702.6|87652.6|87703.7|87653.7|87698.5|87648.5|8
1641947810000|2022-01-12 00:36:50|87701|87651|87703.4|87653.4|87704|87654|87698.3|87648.3|19
1641947820000|2022-01-12 00:37:00|87704.4|87654.4|87704.3|87654.3|87704.5|87654.5|87703|87653|14
1641947830000|2022-01-12 00:37:10|87704.1|87654.1|87704.9|87654.9|87704.9|87654.9|87702.9|87652.9|14
1641947840000|2022-01-12 00:37:20|87704.5|87654.5|87737.7|87611.5|87739.2|87656.2|87700.1|87611.5|18
1641947850000|2022-01-12 00:37:30|87737.2||87738.2||87739.7||87737.2||8
1641947860000|2022-01-12 00:37:40|87740.3|87649.9|87704.1|87654.1|87740.3|87654.1|87699.9|87649.9|7
1641947870000|2022-01-12 00:37:50|87704.6|87654.6|87698.6|87648.6|87704.6|87654.6|87696.7|87646.7|9
1641947880000|2022-01-12 00:38:00|87703.1|87653.1|87702.7|87652.7|87703.6|87653.6|87701.3|87651.3|14
1641947890000|2022-01-12 00:38:10|87702.1|87652.1|87705.4|87655.4|87739.6|87655.6|87702|87611|8
1641947900000|2022-01-12 00:38:20|87704.2|87654.2|87707.3|87657.3|87708.4|87658.4|87697.3|87647.3|24
1641947910000|2022-01-12 00:38:30|87706.6|87656.6|87706.7|87656.7|87707.6|87657.6|87704.8|87654.8|16
1641947920000|2022-01-12 00:38:40|87706.5|87656.5|87707.1|87657.1|87707.1|87657.1|87705.1|87655.1|8
1641947930000|2022-01-12 00:38:50|87706.7|87656.7|87702.6|87652.6|87706.8|87656.8|87702.2|87652.2|10
1641947940000|2022-01-12 00:39:00|87703.2|87653.2|87705.3|87655.3|87708|87658|87703.2|87653.2|14
1641947950000|2022-01-12 00:39:10|87706.5|87656.5|87738.9|87611.8|87743.7|87656.5|87703.4|87611.8|10
1641947960000|2022-01-12 00:39:20|87742.8|87651.2|87706.1|87656.1|87746.1|87656.1|87701.2|87651.2|7
1641947970000|2022-01-12 00:39:30|87706.3|87656.3|87707.4|87657.4|87707.4|87657.4|87705.8|87655.8|18
1641947980000|2022-01-12 00:39:40|87701.5|87651.5|87704.5|87654.5|87704.6|87654.6|87701.5|87651.5|9
1641947990000|2022-01-12 00:39:50|87703.2|87653.2|87706.9|87656.9|87706.9|87656.9|87703.2|87653.2|14
1641948000000|2022-01-12 00:40:00|87707.7|87657.7|87708|87658|87708.5|87658.5|87702.7|87652.7|31
1641948010000|2022-01-12 00:40:10|87708.2|87658.2|87707.5|87657.5|87708.9|87658.9|87706.5|87656.5|15
1641948020000|2022-01-12 00:40:20|87706.1|87656.1|87706.3|87656.3|87706.3|87656.3|87698.9|87648.9|12
1641948030000|2022-01-12 00:40:30|87706.5|87656.5|87706.2|87656.2|87708|87658|87705.4|87655.4|14
1641948040000|2022-01-12 00:40:40|87705.1|87655.1|87706.2|87656.2|87706.6|87656.6|87705.1|87655.1|5
1641948050000|2022-01-12 00:40:50|87702.1|87652.1|87703|87653|87708.3|87658.3|87699.7|87649.7|20
1641948060000|2022-01-12 00:41:00|87703.1|87653.1|87705.3|87655.3|87706.2|87656.2|87703.1|87653.1|14
1641948070000|2022-01-12 00:41:10|87706.1|87656.1|87703.8|87653.8|87706.6|87656.6|87703.8|87653.8|8
1641948080000|2022-01-12 00:41:20|87704.7|87654.7|87704.7|87654.7|87704.9|87654.9|87702|87652|19
1641948090000|2022-01-12 00:41:30|87704.5|87654.5|87703|87653|87705|87655|87702.8|87652.8|9
1641948100000|2022-01-12 00:41:40|87703.4|87653.4|87740.6|87610|87740.6|87654.4|87703|87610|14
1641948110000|2022-01-12 00:41:50|87704.7|87654.7|87704.6|87654.6|87706.7|87656.7|87703.8|87653.8|18
1641948120000|2022-01-12 00:42:00|87704.7|87654.7|87703.8|87653.8|87704.7|87654.7|87703.5|87653.5|6
1641948130000|2022-01-12 00:42:10|87703.9|87653.9|87741|87613.5|87741|87654|87701.7|87613.5|9
1641948140000|2022-01-12 00:42:20|87705.9|87655.9|87705.3|87655.3|87706.6|87656.6|87704.7|87654.7|19
1641948150000|2022-01-12 00:42:30|87705.2|87655.2|87705|87655|87705.6|87655.6|87704.3|87654.3|17
1641948160000|2022-01-12 00:42:40|87705.6|87655.6|87705.6|87655.6|87706.1|87656.1|87704.8|87654.8|22
1641948170000|2022-01-12 00:42:50|87705.7|87655.7|87705.9|87655.9|87706.8|87656.8|87704.4|87654.4|38
1641948180000|2022-01-12 00:43:00|87706.2|87656.2|87703.9|87653.9|87706.5|87656.5|87703.9|87653.9|11
1641948190000|2022-01-12 00:43:10|87704.6|87654.6|87705.1|87655.1|87706.9|87656.9|87703.3|87653.3|13
1641948200000|2022-01-12 00:43:20|87705.4|87655.4|87705.6|87655.6|87705.6|87655.6|87704.3|87654.3|8
1641948210000|2022-01-12 00:43:30|87705|87655|87705.1|87655.1|87705.5|87655.5|87704.5|87654.5|11
1641948220000|2022-01-12 00:43:40|87706.7|87656.7|87706.8|87656.8|87707.1|87657.1|87705.2|87655.2|10
1641948230000|2022-01-12 00:43:50|87707.4|87657.4|87706.6|87656.6|87707.4|87657.4|87704.3|87654.3|19
1641948240000|2022-01-12 00:44:00|87704.3|87654.3|87703.7|87653.7|87742|87654.3|87701.2|87608.1|8
1641948250000|2022-01-12 00:44:10|87702.2|87652.2|87704.9|87654.9|87705|87655|87701.7|87651.7|8
1641948260000|2022-01-12 00:44:20|87705.1|87655.1|87704.4|87654.4|87705.3|87655.3|87703.5|87653.5|10
1641948270000|2022-01-12 00:44:30|87704.1|87654.1|87705.5|87655.5|87705.8|87655.8|87704.1|87654.1|17
1641948280000|2022-01-12 00:44:40|87705.1|87655.1|87709|87659|87709.5|87659.5|87703.8|87653.8|14
1641948290000|2022-01-12 00:44:50|87708.4|87658.4|87704.1|87654.1|87708.4|87658.4|87703.1|87653.1|22
1641948300000|2022-01-12 00:45:00|87704.7|87654.7|87700|87650|87706.1|87656.1|87700|87650|15
1641948310000|2022-01-12 00:45:10|87700.6|87650.6|87700.2|87650.2|87702.7|87652.7|87698.6|87648.6|29
1641948320000|2022-01-12 00:45:20|87700.1|87650.1|87697.5|87647.5|87704|87654|87696.6|87646.6|54
1641948330000|2022-01-12 00:45:30|87697.6|87647.6|87697.7|87647.7|87698.6|87648.6|87696.7|87646.7|18
1641948340000|2022-01-12 00:45:40|87697.6|87647.6|87697.5|87647.5|87698.3|87648.3|87697.5|87647.5|14
1641948350000|2022-01-12 00:45:50|87699.1|87649.1|87698.4|87648.4|87699.5|87649.5|87698.3|87648.3|12
1641948360000|2022-01-12 00:46:00|87698.6|87648.6|87697.4|87647.4|87699.4|87649.4|87696.8|87646.8|10
1641948370000|2022-01-12 00:46:10|87697.3|87647.3|87696.4|87646.4|87697.3|87647.3|87695.3|87645.3|9
1641948380000|2022-01-12 00:46:20|87695.6|87645.6|87693.2|87643.2|87696.5|87646.5|87692.5|87642.5|19
1641948390000|2022-01-12 00:46:30|87693.4|87643.4|87693.5|87643.5|87694.1|87644.1|87692.5|87642.5|7
1641948400000|2022-01-12 00:46:40|87693.8|87643.8|87693.7|87643.7|87695.7|87645.7|87692.1|87642.1|38
1641948410000|2022-01-12 00:46:50|87693.1|87643.1|87690.3|87640.3|87695.2|87645.2|87690.3|87640.3|40
1641948420000|2022-01-12 00:47:00|87690.5|87640.5|87690.4|87640.4|87691.6|87641.6|87690.1|87640.1|20
1641948430000|2022-01-12 00:47:10|87690.6|87640.6|87690.8|87640.8|87729.5|87641.1|87689.2|87599.3|15
1641948440000|2022-01-12 00:47:20|87690.4|87640.4|87692.7|87642.7|87692.7|87642.7|87690.4|87640.4|47
1641948450000|2022-01-12 00:47:30|87692.3|87642.3|87687.8|87637.8|87692.3|87642.3|87687.8|87637.8|37
1641948460000|2022-01-12 00:47:40|87687.2|87637.2|87692|87642|87692.6|87642.6|87686.2|87636.2|32
1641948470000|2022-01-12 00:47:50|87691.9|87641.9|87692.4|87642.4|87692.4|87642.4|87690.9|87640.9|32
1641948480000|2022-01-12 00:48:00|87691.5|87641.5|87691.7|87641.7|87692.2|87642.2|87691.1|87641.1|18
1641948490000|2022-01-12 00:48:10|87691.8|87641.8|87691.6|87641.6|87693.2|87643.2|87690|87640|29
1641948500000|2022-01-12 00:48:20|87690.5|87640.5|87692.3|87642.3|87727.9|87642.3|87688.7|87600.5|12
1641948510000|2022-01-12 00:48:30|87692|87642|87690.7|87640.7|87728.4|87642|87687.6|87600.1|14
1641948520000|2022-01-12 00:48:40|87690.4|87640.4|87691.3|87641.3|87692.1|87642.1|87689|87639|10
1641948530000|2022-01-12 00:48:50|87691|87641|87689.9|87639.9|87692.4|87642.4|87689.9|87639.9|32
1641948540000|2022-01-12 00:49:00|87689.4|87639.4|87689.1|87639.1|87689.4|87639.4|87689.1|87639.1|2
1641948550000|2022-01-12 00:49:10|87690.8|87640.8|87692.9|87642.9|87737|87644|87689.1|87591.8|10
1641948560000|2022-01-12 00:49:20|87693.1|87643.1|87686.5|87636.5|87693.1|87643.1|87686.5|87636.5|4
1641948570000|2022-01-12 00:49:30|87687.7|87637.7|87689.8|87639.8|87691.4|87641.4|87687.7|87637.7|13
1641948580000|2022-01-12 00:49:40|87690.6|87640.6|87691.2|87641.2|87691.4|87641.4|87690|87640|10
1641948590000|2022-01-12 00:49:50|87691.6|87641.6|87690.5|87640.5|87691.6|87641.6|87690.4|87640.4|11
1641948600000|2022-01-12 00:50:00|87690.2|87640.2|87690|87640|87692|87642|87689.6|87639.6|26
1641948610000|2022-01-12 00:50:10|87690.7|87640.7|87692.4|87642.4|87692.4|87642.4|87689.8|87639.8|20
1641948620000|2022-01-12 00:50:20|87692|87642|87690.7|87640.7|87692.8|87642.8|87684.6|87634.6|28
1641948630000|2022-01-12 00:50:30|87689.9|87639.9|87690.7|87640.7|87692.4|87642.4|87688.7|87638.7|28
1641948640000|2022-01-12 00:50:40|87691|87641|87692.6|87642.6|87692.6|87642.6|87689.9|87639.9|23
1641948650000|2022-01-12 00:50:50|87693.4|87643.4|87697.6|87647.6|87699.5|87649.5|87691.6|87641.6|31
1641948660000|2022-01-12 00:51:00|87695.6|87645.6|87696.3|87646.3|87698|87648|87695.4|87645.4|26
1641948670000|2022-01-12 00:51:10|87695.6|87645.6|87697.6|87647.6|87698.8|87648.8|87695.6|87645.6|50
1641948680000|2022-01-12 00:51:20|87695.8|87645.8|87702.6|87652.6|87703|87653|87695.5|87645.5|21
1641948690000|2022-01-12 00:51:30|87702.1|87652.1|87700.6|87650.6|87704.8|87654.8|87698.2|87648.2|51
1641948700000|2022-01-12 00:51:40|87700.7|87650.7|87699.7|87649.7|87701.7|87651.7|87697.8|87647.8|29
1641948710000|2022-01-12 00:51:50|87699.8|87649.8|87700.2|87650.2|87701.2|87651.2|87699.8|87649.8|16
1641948720000|2022-01-12 00:52:00|87702.3|87652.3|87700.8|87650.8|87703.1|87653.1|87700.2|87650.2|36
1641948730000|2022-01-12 00:52:10|87700.9|87650.9|87702.4|87652.4|87702.6|87652.6|87700.5|87650.5|24
1641948740000|2022-01-12 00:52:20|87702.3|87652.3|87701|87651|87702.4|87652.4|87700.3|87650.3|20
1641948750000|2022-01-12 00:52:30|87703.1|87653.1|87702|87652|87704.3|87654.3|87701.4|87651.4|26
1641948760000|2022-01-12 00:52:40|87700.1|87650.1|87703.4|87653.4|87704.2|87654.2|87700.1|87650.1|41
1641948770000|2022-01-12 00:52:50|87704.3|87654.3|87706|87656|87706.8|87656.8|87703.7|87653.7|37
1641948780000|2022-01-12 00:53:00|87705.8|87655.8|87706.8|87656.8|87707|87657|87705.8|87655.8|17
1641948790000|2022-01-12 00:53:10|87708.9|87658.9|87708.5|87658.5|87709.4|87659.4|87707.9|87657.9|17
1641948800000|2022-01-12 00:53:20|87708.2|87658.2|87706.4|87656.4|87708.2|87658.2|87705.8|87655.8|26
1641948810000|2022-01-12 00:53:30|87706.7|87656.7|87708|87658|87710.5|87660.5|87706.4|87656.4|42
1641948820000|2022-01-12 00:53:40|87708.4|87658.4|87707.2|87657.2|87708.4|87658.4|87705.5|87655.5|28
1641948830000|2022-01-12 00:53:50|87707.1|87657.1|87710.7|87660.7|87713.6|87663.6|87707.1|87657.1|48
1641948840000|2022-01-12 00:54:00|87712.3|87662.3|87714.4|87664.4|87714.5|87664.5|87709.9|87659.9|63
1641948850000|2022-01-12 00:54:10|87714.2|87664.2|87713.6|87663.6|87715.5|87665.5|87713.5|87663.5|36
1641948860000|2022-01-12 00:54:20|87712.8|87662.8|87709.4|87659.4|87713.6|87663.6|87707.1|87657.1|40
1641948870000|2022-01-12 00:54:30|87709.6|87659.6|87707.4|87657.4|87709.8|87659.8|87706.8|87656.8|30
1641948880000|2022-01-12 00:54:40|87707.5|87657.5|87706.9|87656.9|87709.1|87659.1|87706.1|87656.1|33
1641948890000|2022-01-12 00:54:50|87705.4|87655.4|87708|87658|87708|87658|87700|87650|31
1641948900000|2022-01-12 00:55:00|87700|87650|87702.8|87652.8|87704.9|87654.9|87700|87650|36
1641948910000|2022-01-12 00:55:10|87703.6|87653.6|87703|87653|87703.9|87653.9|87702.7|87652.7|10
1641948920000|2022-01-12 00:55:20|87696.7|87646.7|87706.5|87656.5|87707.8|87657.8|87696.7|87646.7|19
1641948930000|2022-01-12 00:55:30|87706.6|87656.6|87704.1|87654.1|87706.6|87656.6|87699.2|87649.2|27
1641948940000|2022-01-12 00:55:40|87703.8|87653.8|87705.9|87655.9|87706|87656|87703.8|87653.8|16
1641948950000|2022-01-12 00:55:50|87705.6|87655.6|87705.1|87655.1|87705.6|87655.6|87700.8|87650.8|9
1641948960000|2022-01-12 00:56:00|87704.4|87654.4|87705.8|87655.8|87705.8|87655.8|87703.7|87653.7|12
1641948970000|2022-01-12 00:56:10|87705.6|87655.6|87704.8|87654.8|87708.1|87658.1|87701.4|87651.4|28
1641948980000|2022-01-12 00:56:20|87701.1|87651.1|87704.2|87654.2|87704.4|87654.4|87700.5|87650.5|12
1641948990000|2022-01-12 00:56:30|87703|87653|87703.5|87653.5|87706.6|87656.6|87702.3|87652.3|12
1641949000000|2022-01-12 00:56:40|87703.1|87653.1|87704.8|87654.8|87705.4|87655.4|87701.7|87651.7|21
1641949010000|2022-01-12 00:56:50|87704.6|87654.6|87706.7|87656.7|87706.7|87656.7|87701|87651|11
1641949020000|2022-01-12 00:57:00|87706.9|87656.9|87704.8|87654.8|87706.9|87656.9|87703.1|87653.1|10
1641949030000|2022-01-12 00:57:10|87704.9|87654.9|87702.2|87652.2|87704.9|87654.9|87700|87650|12
1641949040000|2022-01-12 00:57:20|87702|87652|87700.6|87650.6|87702.4|87652.4|87700.6|87650.6|16
1641949050000|2022-01-12 00:57:30|87700.3|87650.3|87702.2|87652.2|87702.8|87652.8|87700|87650|22
1641949060000|2022-01-12 00:57:40|87700.6|87650.6|87701.5|87651.5|87703.3|87653.3|87699.6|87649.6|31
1641949070000|2022-01-12 00:57:50|87701.2|87651.2|87706.1|87656.1|87711.8|87661.8|87700.5|87650.5|59
1641949080000|2022-01-12 00:58:00|87707.3|87657.3|87706.3|87656.3|87707.3|87657.3|87701.9|87651.9|27
1641949090000|2022-01-12 00:58:10|87705.9|87655.9|87706.1|87656.1|87706.1|87656.1|87701.8|87651.8|14
1641949100000|2022-01-12 00:58:20|87706.2|87656.2|87709.7|87659.7|87709.7|87659.7|87703.7|87653.7|19
1641949110000|2022-01-12 00:58:30|87708.8|87658.8|87706.4|87656.4|87709.7|87659.7|87702.9|87652.9|19
1641949120000|2022-01-12 00:58:40|87706.1|87656.1|87707|87657|87709.4|87659.4|87700.1|87650.1|37
1641949130000|2022-01-12 00:58:50|87704.1|87654.1|87707.5|87657.5|87709.7|87659.7|87701.2|87651.2|31
1641949140000|2022-01-12 00:59:00|87706.2|87656.2|87710.1|87660.1|87710.1|87660.1|87706.2|87656.2|18
1641949150000|2022-01-12 00:59:10|87709.5|87659.5|87709.2|87659.2|87711.8|87661.8|87707.9|87657.9|23
1641949160000|2022-01-12 00:59:20|87708.8|87658.8|87709.1|87659.1|87709.6|87659.6|87706.7|87656.7|23
1641949170000|2022-01-12 00:59:30|87709.2|87659.2|87708.7|87658.7|87709.7|87659.7|87707.5|87657.5|14
1641949180000|2022-01-12 00:59:40|87707.8|87657.8|87708.7|87658.7|87709.2|87659.2|87707.7|87657.7|7
1641949190000|2022-01-12 00:59:50|87706.8|87656.8|87713.7|87663.7|87715.7|87665.7|87706.3|87656.3|32
1641949200000|2022-01-12 01:00:00|87714.3|87664.3|87703.2|87653.2|87714.4|87664.4|87702.7|87652.7|48
1641949210000|2022-01-12 01:00:10|87705.3|87655.3|87706.6|87656.6|87706.6|87656.6|87705.3|87655.3|20
1641949220000|2022-01-12 01:00:20|87703.1|87653.1|87712.4|87662.4|87713.3|87663.3|87703.1|87653.1|32
1641949230000|2022-01-12 01:00:30|87710.9|87660.9|87719.4|87669.4|87719.4|87669.4|87710.9|87660.9|27
1641949240000|2022-01-12 01:00:40|87720.7|87670.7|87714.3|87664.3|87722|87672|87713.1|87663.1|43
1641949250000|2022-01-12 01:00:50|87714|87664|87714|87664|87714.7|87664.7|87712.7|87662.7|13
1641949260000|2022-01-12 01:01:00|87714.2|87664.2|87711.4|87661.4|87714.2|87664.2|87710.8|87660.8|25
1641949270000|2022-01-12 01:01:10|87711|87661|87709|87659|87711|87661|87705.7|87655.7|6
1641949280000|2022-01-12 01:01:20|87708.9|87658.9|87709.4|87659.4|87709.5|87659.5|87707.7|87657.7|21
1641949290000|2022-01-12 01:01:30|87709.6|87659.6|87713.3|87663.3|87713.3|87663.3|87709.6|87659.6|16
1641949300000|2022-01-12 01:01:40|87713|87663|87711.3|87661.3|87714.2|87664.2|87709|87659|15
1641949310000|2022-01-12 01:01:50|87712.1|87662.1|87712.9|87662.9|87712.9|87662.9|87707.8|87657.8|11
1641949320000|2022-01-12 01:02:00|87713.1|87663.1|87714.9|87664.9|87755|87665.7|87707.7|87626.6|19
1641949330000|2022-01-12 01:02:10|87715.1|87665.1|87714.8|87664.8|87755.7|87665.1|87713.8|87623.6|18
1641949340000|2022-01-12 01:02:20|87715.4|87665.4|87716.1|87666.1|87718.3|87668.3|87711.3|87661.3|33
1641949350000|2022-01-12 01:02:30|87716.8|87666.8|87721.7|87671.7|87722.9|87672.9|87716.8|87666.8|25
1641949360000|2022-01-12 01:02:40|87721.8|87671.8|87719.2|87669.2|87721.8|87671.8|87718.4|87668.4|16
1641949370000|2022-01-12 01:02:50|87719.5|87669.5|87713.7|87663.7|87719.6|87669.6|87713.7|87663.7|11
1641949380000|2022-01-12 01:03:00|87713.2|87663.2|87717|87667|87717.5|87667.5|87713.2|87663.2|33
1641949390000|2022-01-12 01:03:10|87717.2|87667.2|87713.4|87663.4|87717.6|87667.6|87712.2|87662.2|23
1641949400000|2022-01-12 01:03:20|87714.2|87664.2|87712.3|87662.3|87714.2|87664.2|87712.3|87662.3|26
1641949410000|2022-01-12 01:03:30|87713.4|87663.4|87708.2|87658.2|87713.4|87663.4|87707.4|87657.4|24
1641949420000|2022-01-12 01:03:40|87707.8|87657.8|87702.8|87652.8|87707.8|87657.8|87702.8|87652.8|22
1641949430000|2022-01-12 01:03:50|87703.6|87653.6|87704.5|87654.5|87705.1|87655.1|87703.5|87653.5|5
1641949440000|2022-01-12 01:04:00|87704.3|87654.3|87706.3|87656.3|87706.7|87656.7|87702.8|87652.8|26
1641949450000|2022-01-12 01:04:10|87706.2|87656.2|87702.9|87652.9|87706.2|87656.2|87701.7|87651.7|14
1641949460000|2022-01-12 01:04:20|87702.5|87652.5|87703.4|87653.4|87703.6|87653.6|87702|87652|9
1641949470000|2022-01-12 01:04:30|87703|87653|87705.8|87655.8|87706.3|87656.3|87703|87653|30
1641949480000|2022-01-12 01:04:40|87704.9|87654.9|87707.5|87657.5|87708.3|87658.3|87704.7|87654.7|19
1641949490000|2022-01-12 01:04:50|87707.4|87657.4|87702.3|87652.3|87707.5|87657.5|87700.8|87650.8|12
1641949500000|2022-01-12 01:05:00|87703.2|87653.2|87700.9|87650.9|87706.9|87656.9|87700.2|87650.2|20
1641949510000|2022-01-12 01:05:10|87701.1|87651.1|87701.5|87651.5|87705.6|87655.6|87699|87649|19
1641949520000|2022-01-12 01:05:20|87701.8|87651.8|87699.5|87649.5|87702.1|87652.1|87697.3|87647.3|21
1641949530000|2022-01-12 01:05:30|87698|87648|87696.1|87646.1|87699.9|87649.9|87696|87646|13
1641949540000|2022-01-12 01:05:40|87695.8|87645.8|87700.1|87650.1|87700.2|87650.2|87695.8|87645.8|12
1641949550000|2022-01-12 01:05:50|87698.4|87648.4|87700.2|87650.2|87701.8|87651.8|87698.4|87648.4|13
1641949560000|2022-01-12 01:06:00|87700.5|87650.5|87698.7|87648.7|87701.4|87651.4|87698.7|87648.7|15
1641949570000|2022-01-12 01:06:10|87698.8|87648.8|87700.4|87650.4|87700.9|87650.9|87698.3|87648.3|24
1641949580000|2022-01-12 01:06:20|87700.3|87650.3|87700.5|87650.5|87700.5|87650.5|87699.4|87649.4|12
1641949590000|2022-01-12 01:06:30|87700.1|87650.1|87701.4|87651.4|87703.2|87653.2|87700.1|87650.1|21
1641949600000|2022-01-12 01:06:40|87701.6|87651.6|87700.4|87650.4|87701.8|87651.8|87699.4|87649.4|5
1641949610000|2022-01-12 01:06:50|87700.1|87650.1|87700.1|87650.1|87700.1|87650.1|87700.1|87650.1|1
1641949620000|2022-01-12 01:07:00|87701.1|87651.1|87701.4|87651.4|87701.4|87651.4|87699.6|87649.6|13
1641949630000|2022-01-12 01:07:10|87701.8|87651.8|87701.4|87651.4|87701.8|87651.8|87701.4|87651.4|4
1641949640000|2022-01-12 01:07:20|87701.3|87651.3|87702.6|87652.6|87702.6|87652.6|87699.9|87649.9|28
1641949650000|2022-01-12 01:07:30|87701.7|87651.7|87698.7|87648.7|87701.7|87651.7|87698.7|87648.7|12
1641949660000|2022-01-12 01:07:40|87699.3|87649.3|87698.7|87648.7|87699.3|87649.3|87698.7|87648.7|5
1641949670000|2022-01-12 01:07:50|87698.6|87648.6|87699.2|87649.2|87699.2|87649.2|87698.6|87648.6|4
1641949680000|2022-01-12 01:08:00|87699.1|87649.1|87698.6|87648.6|87701.3|87651.3|87698|87648|21
1641949690000|2022-01-12 01:08:10|87699.2|87649.2|87698.6|87648.6|87739.1|87649.2|87698.5|87609.4|9
1641949700000|2022-01-12 01:08:20|87698.5|87648.5|87698.4|87648.4|87698.7|87648.7|87696.7|87646.7|11
1641949710000|2022-01-12 01:08:30|87698.5|87648.5|87697.7|87647.7|87698.7|87648.7|87696.8|87646.8|10
1641949720000|2022-01-12 01:08:40|87697.8|87647.8|87697.6|87647.6|87697.9|87647.9|87696.9|87646.9|7
1641949730000|2022-01-12 01:08:50|87697.5|87647.5|87697.4|87647.4|87698.2|87648.2|87697.2|87647.2|14
1641949740000|2022-01-12 01:09:00|87698.4|87648.4|87698|87648|87698.4|87648.4|87697.3|87647.3|9
1641949750000|2022-01-12 01:09:10|87697.8|87647.8|87699.7|87649.7|87700.6|87650.6|87697.8|87647.8|12
1641949760000|2022-01-12 01:09:20|87699.3|87649.3|87697|87647|87699.3|87649.3|87696.6|87646.6|7
1641949770000|2022-01-12 01:09:30|87696.8|87646.8|87696.9|87646.9|87697.3|87647.3|87696.7|87646.7|11
1641949780000|2022-01-12 01:09:40|87696.7|87646.7|87696.6|87646.6|87697|87647|87696.6|87646.6|5
1641949790000|2022-01-12 01:09:50|87697.2|87647.2|87695.9|87645.9|87697.4|87647.4|87695.5|87645.5|6
1641949800000|2022-01-12 01:10:00|87696|87646|87698.3|87648.3|87698.3|87648.3|87696|87646|5
1641949810000|2022-01-12 01:10:10|87697.8|87647.8|87696.5|87646.5|87698|87648|87696.3|87646.3|8
1641949820000|2022-01-12 01:10:20|87696.6|87646.6|87697.5|87647.5|87697.5|87647.5|87695.7|87645.7|16
1641949830000|2022-01-12 01:10:30|87697.6|87647.6|87696.8|87646.8|87697.6|87647.6|87696.5|87646.5|10
1641949840000|2022-01-12 01:10:40|87696.9|87646.9|87698.2|87648.2|87698.2|87648.2|87696|87646|9
1641949850000|2022-01-12 01:10:50|87697.8|87647.8|87698|87648|87698.5|87648.5|87697.4|87647.4|9
1641949860000|2022-01-12 01:11:00|87697.9|87647.9|87697.7|87647.7|87698.4|87648.4|87697.2|87647.2|8
1641949870000|2022-01-12 01:11:10|87696.6|87646.6|87697.4|87647.4|87697.9|87647.9|87696.6|87646.6|5
1641949880000|2022-01-12 01:11:20|87698.8|87648.8|87699.9|87649.9|87699.9|87649.9|87696|87646|9
1641949890000|2022-01-12 01:11:30|87703.5|87653.5|87701.8|87651.8|87704.1|87654.1|87698.2|87648.2|24
1641949900000|2022-01-12 01:11:40|87701.5|87651.5|87701.3|87651.3|87702.7|87652.7|87698.4|87648.4|15
1641949910000|2022-01-12 01:11:50|87701.8|87651.8|87702.7|87652.7|87702.7|87652.7|87700.8|87650.8|9
1641949920000|2022-01-12 01:12:00|87704.1|87654.1|87702.3|87652.3|87704.1|87654.1|87701.8|87651.8|3
1641949930000|2022-01-12 01:12:10|87703|87653|87702.9|87652.9|87704.4|87654.4|87700.3|87650.3|9
1641949940000|2022-01-12 01:12:20|87702.7|87652.7|87702.8|87652.8|87704.6|87654.6|87702.5|87652.5|20
1641949950000|2022-01-12 01:12:30|87702.4|87652.4|87708.2|87658.2|87709.4|87659.4|87701.9|87651.9|16
1641949960000|2022-01-12 01:12:40|87706|87656|87707.8|87657.8|87708.8|87658.8|87706|87656|6
1641949970000|2022-01-12 01:12:50|87707.9|87657.9|87707.9|87657.9|87707.9|87657.9|87707.9|87657.9|1
1641949980000|2022-01-12 01:13:00|87706.3|87656.3|87710|87660|87710|87660|87706.3|87656.3|16
1641949990000|2022-01-12 01:13:10|87709.3|87659.3|87707.6|87657.6|87709.3|87659.3|87706.1|87656.1|17
1641950000000|2022-01-12 01:13:20|87708.1|87658.1|87707.3|87657.3|87708.3|87658.3|87707.3|87657.3|13
1641950010000|2022-01-12 01:13:30|87707.6|87657.6|87707.1|87657.1|87711.7|87661.7|87706.6|87656.6|17
1641950020000|2022-01-12 01:13:40|87707.2|87657.2|87706.6|87656.6|87707.2|87657.2|87706.2|87656.2|10
1641950030000|2022-01-12 01:13:50|87706.9|87656.9|87708.8|87658.8|87708.8|87658.8|87706.7|87656.7|11
1641950040000|2022-01-12 01:14:00|87709.2|87659.2|87709.7|87659.7|87709.7|87659.7|87705.7|87655.7|14
1641950050000|2022-01-12 01:14:10|87709.6|87659.6|87713.8|87663.8|87714.7|87664.7|87708.9|87658.9|12
1641950060000|2022-01-12 01:14:20|87713.7|87663.7|87715.8|87665.8|87715.8|87665.8|87712.1|87662.1|20
1641950070000|2022-01-12 01:14:30|87715.6|87665.6|87717.9|87667.9|87718.2|87668.2|87714.5|87664.5|16
1641950080000|2022-01-12 01:14:40|87717.7|87667.7|87717.6|87667.6|87717.8|87667.8|87715|87665|16
1641950090000|2022-01-12 01:14:50|87717.5|87667.5|87719.1|87669.1|87719.1|87669.1|87717.2|87667.2|13
1641950100000|2022-01-12 01:15:00|87717.5|87667.5|87720.5|87670.5|87721.9|87671.9|87717.5|87667.5|28
1641950110000|2022-01-12 01:15:10|87721.2|87671.2|87729.7|87679.7|87729.7|87679.7|87721.2|87671.2|34
1641950120000|2022-01-12 01:15:20|87730|87680|87726.8|87676.8|87730.3|87680.3|87726.4|87676.4|23
1641950130000|2022-01-12 01:15:30|87726.7|87676.7|87727.1|87677.1|87727.5|87677.5|87726.7|87676.7|13
1641950140000|2022-01-12 01:15:40|87727|87677|87728.2|87678.2|87728.6|87678.6|87726.8|87676.8|16
1641950150000|2022-01-12 01:15:50|87728.6|87678.6|87732.6|87682.6|87733.3|87683.3|87727.9|87677.9|27
1641950160000|2022-01-12 01:16:00|87732.3|87682.3|87729.3|87679.3|87732.3|87682.3|87728.1|87678.1|21
1641950170000|2022-01-12 01:16:10|87729.5|87679.5|87725.4|87675.4|87729.6|87679.6|87725.4|87675.4|25
1641950180000|2022-01-12 01:16:20|87725.9|87675.9|87728.2|87678.2|87728.4|87678.4|87725.8|87675.8|25
1641950190000|2022-01-12 01:16:30|87728.1|87678.1|87732|87682|87732|87682|87728.1|87678.1|11
1641950200000|2022-01-12 01:16:40|87731.9|87681.9|87731.7|87681.7|87732|87682|87731.1|87681.1|19
1641950210000|2022-01-12 01:16:50|87731.6|87681.6|87732.7|87682.7|87733.5|87683.5|87731.4|87681.4|22
1641950220000|2022-01-12 01:17:00|87732.8|87682.8|87739.8|87689.8|87741|87691|87732.5|87682.5|39
1641950230000|2022-01-12 01:17:10|87739.5|87689.5|87740.1|87690.1|87742.1|87692.1|87739.3|87689.3|25
1641950240000|2022-01-12 01:17:20|87740.3|87690.3|87741.1|87691.1|87741.4|87691.4|87739.6|87689.6|13
1641950250000|2022-01-12 01:17:30|87741|87691|87742.2|87692.2|87743.7|87693.7|87740.7|87690.7|35
1641950260000|2022-01-12 01:17:40|87742.1|87692.1|87741.3|87691.3|87742.1|87692.1|87740.4|87690.4|19
1641950270000|2022-01-12 01:17:50|87741.2|87691.2|87742.1|87692.1|87742.3|87692.3|87741|87691|11
1641950280000|2022-01-12 01:18:00|87743.2|87693.2|87740.9|87690.9|87743.9|87693.9|87740.3|87690.3|22
1641950290000|2022-01-12 01:18:10|87741.7|87691.7|87744.9|87694.9|87745.2|87695.2|87741.4|87691.4|27
1641950300000|2022-01-12 01:18:20|87744.8|87694.8|87749.3|87699.3|87749.3|87699.3|87743.4|87693.4|28
1641950310000|2022-01-12 01:18:30|87749.4|87699.4|87747.6|87697.6|87751.8|87701.8|87747.5|87697.5|32
1641950320000|2022-01-12 01:18:40|87749.2|87699.2|87745.8|87695.8|87749.7|87699.7|87744.7|87694.7|37
1641950330000|2022-01-12 01:18:50|87745.7|87695.7|87748.4|87698.4|87748.4|87698.4|87744.9|87694.9|17
1641950340000|2022-01-12 01:19:00|87748.2|87698.2|87748|87698|87748.7|87698.7|87747.7|87697.7|16
1641950350000|2022-01-12 01:19:10|87748.3|87698.3|87747.7|87697.7|87752|87702|87745.2|87695.2|28
1641950360000|2022-01-12 01:19:20|87748.9|87698.9|87748.4|87698.4|87752.2|87702.2|87747.6|87697.6|29
1641950370000|2022-01-12 01:19:30|87748.9|87698.9|87747.6|87697.6|87750.2|87700.2|87746.3|87696.3|38
1641950380000|2022-01-12 01:19:40|87748.6|87698.6|87744.6|87694.6|87749.5|87699.5|87744.6|87694.6|21
1641950390000|2022-01-12 01:19:50|87744.5|87694.5|87743.3|87693.3|87747.5|87697.5|87741|87691|19
1641950400000|2022-01-12 01:20:00|87746.1|87696.1|87752.1|87702.1|87794.8|87705.9|87746.1|87656.9|61
1641950410000|2022-01-12 01:20:10|87752|87702|87794|87662.1|87795.3|87702.6|87751.4|87659.6|40
1641950420000|2022-01-12 01:20:20|87793.1|87663.5|87789.9|87663.8|87794.8|87702.3|87747.6|87659.5|34
1641950430000|2022-01-12 01:20:30|87795.1|87663.6|87788.5|87661.3|87800.6|87701.4|87750.5|87655.7|52
1641950440000|2022-01-12 01:20:40|87793|87658.2|87796.7|87664.8|87799|87701.8|87751.5|87658|29
1641950450000|2022-01-12 01:20:50|87796.4|87665.1|87801.4|87660.3|87801.4|87702|87752|87660.3|28
1641950460000|2022-01-12 01:21:00|87754.5|87704.5|87791.9|87662.2|87799.7|87704.5|87754.5|87660.3|43
1641950470000|2022-01-12 01:21:10|87795.2|87660.2|87794|87666|87800.3|87704.3|87753.9|87658.8|58
1641950480000|2022-01-12 01:21:20|87792.7|87666.9|87754.5|87704.5|87793.8|87705.6|87753.7|87665.5|38
1641950490000|2022-01-12 01:21:30|87748.7|87698.7|87749.6|87699.6|87751.3|87701.3|87748.7|87698.7|12
1641950500000|2022-01-12 01:21:40|87749.5|87699.5|87793.2|87664.1|87797.8|87704.4|87749.5|87659.5|31
1641950510000|2022-01-12 01:21:50|87793.7|87663.6|87791.6|87664.9|87797.3|87704.1|87753|87659.5|52
1641950520000|2022-01-12 01:22:00|87792.5|87664.7|87797|87660.1|87800.9|87665|87790.4|87656.3|16
1641950530000|2022-01-12 01:22:10|87797.7|87659.3|87793.6|87663|87797.7|87703.2|87752.9|87659.3|9
1641950540000|2022-01-12 01:22:20|87794.9|87661.8|87795.5|87663.6|87797.7|87705|87753.2|87659.2|20
1641950550000|2022-01-12 01:22:30|87796.3|87664.4|87795.2|87663.3|87796.9|87665.5|87793.8|87663.2|74
1641950560000|2022-01-12 01:22:40|87797.1|87665.2|87798.3|87670.8|87799|87709.6|87749.1|87660.8|50
1641950570000|2022-01-12 01:22:50|87797.9|87670.3|87798.6|87669.2|87804.3|87712.4|87753.8|87664.1|68
1641950580000|2022-01-12 01:23:00|87798.8|87669.4|87801.6|87664.9|87801.6|87704.5|87753.7|87662.7|56
1641950590000|2022-01-12 01:23:10|87804.7|87664.8|87801.8|87663|87804.7|87665|87798.5|87660.8|32
1641950600000|2022-01-12 01:23:20|87802.3|87662.8|87798.1|87669.4|87803.1|87708.5|87758.5|87661.7|60
1641950610000|2022-01-12 01:23:30|87798.6|87669.9|87800.6|87663.3|87800.6|87671.1|87795.4|87663.3|35
1641950620000|2022-01-12 01:23:40|87756.5|87706.5|87800.6|87663.2|87804.3|87706.6|87755.3|87662.3|21
1641950630000|2022-01-12 01:23:50|87799.4|87664.5|87796.4|87661.9|87799.4|87709.6|87756.5|87661.9|66
1641950640000|2022-01-12 01:24:00|87796.6|87662.2|87749|87699|87798|87701.1|87748.1|87661.1|50
1641950650000|2022-01-12 01:24:10|87750.2|87700.2|87798.3|87659.1|87799.3|87700.4|87745.6|87658.6|52
1641950660000|2022-01-12 01:24:20|87795.2|87661|87803.2|87656|87803.2|87662|87792.6|87656|17
1641950670000|2022-01-12 01:24:30|87801.4|87657.4|87797.6|87659.6|87803.3|87698.7|87748.7|87656.1|29
1641950680000|2022-01-12 01:24:40|87797.3|87659.3|87752.6|87702.6|87797.5|87702.9|87746.7|87659.3|20
1641950690000|2022-01-12 01:24:50|87746.4|87696.4|87786.4|87658.8|87795.7|87700|87745.7|87653.7|49
1641950700000|2022-01-12 01:25:00|87789|87656.5|87791.4|87661.4|87793.4|87661.7|87785.2|87656|38
1641950710000|2022-01-12 01:25:10|87794.1|87658.8|87784.1|87653.5|87794.1|87700.9|87741|87651.6|42
1641950720000|2022-01-12 01:25:20|87786.4|87647.1|87783.3|87653.8|87788.6|87693.6|87740.3|87647.1|57
1641950730000|2022-01-12 01:25:30|87781.8|87652.9|87782.6|87649.5|87784|87692.9|87742.4|87649.5|60
1641950740000|2022-01-12 01:25:40|87781.9|87647.7|87782.9|87645|87784.5|87688.2|87737.5|87645|31
1641950750000|2022-01-12 01:25:50|87782.7|87644.7|87784|87641.6|87784|87646.7|87778.9|87641.6|14
1641950760000|2022-01-12 01:26:00|87783.2|87643.3|87784.5|87642.9|87784.5|87687.9|87737.9|87642.9|20
1641950770000|2022-01-12 01:26:10|87781.3|87646.1|87781.3|87652.9|87783.3|87652.9|87774.6|87642.4|40
1641950780000|2022-01-12 01:26:20|87782.3|87650.1|87781.4|87647.6|87782.7|87653.3|87778.1|87647.6|60
1641950790000|2022-01-12 01:26:30|87781.2|87647.8|87780.3|87647.5|87783.7|87689.8|87739.8|87645.3|50
1641950800000|2022-01-12 01:26:40|87780.1|87647.7|87784.6|87657.6|87787.2|87696.2|87746.1|87645.9|52
1641950810000|2022-01-12 01:26:50|87789.9|87653.2|87789.9|87653.9|87793.2|87699.6|87746|87651.9|46
1641950820000|2022-01-12 01:27:00|87784.5|87658.6|87786.2|87657.7|87788.2|87696.2|87742.1|87654.3|42
1641950830000|2022-01-12 01:27:10|87786|87657.2|87787.8|87657.3|87791.6|87659.4|87785.6|87653|59
1641950840000|2022-01-12 01:27:20|87790.7|87657.5|87751.8|87701.8|87794|87704.5|87748.5|87653.6|73
1641950850000|2022-01-12 01:27:30|87790|87665|87794.2|87667.8|87795.9|87704.9|87746.4|87663|75
1641950860000|2022-01-12 01:27:40|87794.6|87668.2|87797.5|87663.1|87797.8|87701.2|87750.3|87660.8|74
1641950870000|2022-01-12 01:27:50|87796.5|87661.8|87795|87664.9|87796.9|87665.3|87786.8|87654.9|74
1641950880000|2022-01-12 01:28:00|87795.4|87665.3|87797.9|87663.9|87801.7|87705.6|87751.4|87659.7|77
1641950890000|2022-01-12 01:28:10|87799.2|87660|87798.6|87661.4|87800.7|87666.5|87795.5|87659.3|73
1641950900000|2022-01-12 01:28:20|87798.7|87661.7|87796.4|87662|87798.8|87665.3|87794.1|87660.3|74
1641950910000|2022-01-12 01:28:30|87796.5|87662.3|87755.1|87705.1|87798.4|87707.1|87753.3|87661.4|72
1641950920000|2022-01-12 01:28:40|87755.7|87705.7|87754.9|87704.9|87757.3|87707.3|87754.3|87704.3|73
1641950930000|2022-01-12 01:28:50|87755.8|87705.8|87755.1|87705.1|87757.6|87707.6|87754.2|87704.2|73
1641950940000|2022-01-12 01:29:00|87755.9|87705.9|87794.9|87669.3|87797.9|87708.9|87754.6|87668.2|72
1641950950000|2022-01-12 01:29:10|87794.6|87669.1|87755|87705|87797.7|87706|87755|87666.2|71
1641950960000|2022-01-12 01:29:20|87756.7|87706.7|87792.4|87664|87799.2|87706.7|87753.3|87659.6|46
1641950970000|2022-01-12 01:29:30|87791.7|87702.2|87756|87706|87791.7|87706|87752.2|87702.2|40
1641950980000|2022-01-12 01:29:40|87798.9|87662.8|87758.5|87708.5|87800.3|87709.7|87755.8|87661.9|46
1641950990000|2022-01-12 01:29:50|87758.8|87708.8|87761|87711|87801.1|87712.6|87758.8|87672.2|29
1641951000000|2022-01-12 01:30:00|87762.1|87712.1|87801.9|87665|87802.1|87712.1|87757.9|87664.8|50
1641951010000|2022-01-12 01:30:10|87802.4|87664.6|87799.7|87667.5|87802.5|87708.2|87758.1|87664.6|36
1641951020000|2022-01-12 01:30:20|87799.3|87667.1|87796.7|87670.4|87802.8|87671.7|87796.7|87667.1|24
1641951030000|2022-01-12 01:30:30|87802.5|87669.2|87805.9|87669.7|87807.8|87711.6|87759.7|87665.4|41
1641951040000|2022-01-12 01:30:40|87803.8|87669.8|87801.5|87676|87807.3|87715|87764.1|87667.3|33
1641951050000|2022-01-12 01:30:50|87763.6|87713.6|87797.3|87670.6|87806.7|87714|87761.3|87664.4|36
1641951060000|2022-01-12 01:31:00|87806.3|87660.6|87800.3|87660.3|87806.3|87709.3|87756.3|87660.3|38
1641951070000|2022-01-12 01:31:10|87798.4|87661.8|87802.9|87665.8|87802.9|87703.9|87753.9|87661.2|26
1641951080000|2022-01-12 01:31:20|87805.2|87665.9|87759.2|87709.2|87807.9|87709.2|87759.2|87663.6|45
1641951090000|2022-01-12 01:31:30|87798.2|87669.9|87796|87668|87798.7|87708.6|87756.1|87665.1|60
1641951100000|2022-01-12 01:31:40|87797.8|87666.3|87796.6|87662.6|87798|87669.4|87795|87662.4|43
1641951110000|2022-01-12 01:31:50|87796.1|87662.9|87798.2|87664.4|87799.9|87664.5|87796.1|87661.8|13
1641951120000|2022-01-12 01:32:00|87798|87666|87794.8|87668.3|87802|87705.9|87755.9|87661.7|25
1641951130000|2022-01-12 01:32:10|87794.5|87668.6|87797.1|87661|87799.2|87706.1|87756.1|87661|34
1641951140000|2022-01-12 01:32:20|87796.9|87661.2|87794.2|87666.5|87800.9|87705.5|87752.7|87658.1|42
1641951150000|2022-01-12 01:32:30|87793.1|87668.1|87796.7|87657.3|87797.5|87705.5|87753.3|87657.3|39
1641951160000|2022-01-12 01:32:40|87798.2|87657.2|87795.6|87660.8|87800|87662.4|87794.3|87656.8|22
1641951170000|2022-01-12 01:32:50|87796.5|87660|87790.9|87657.6|87799.8|87701|87748.4|87655.1|38
1641951180000|2022-01-12 01:33:00|87787.6|87660.7|87789.2|87655.2|87793.4|87699.2|87747.9|87654.6|59
1641951190000|2022-01-12 01:33:10|87790.6|87656.5|87794.6|87654.2|87794.6|87658.9|87787.5|87654.2|19
1641951200000|2022-01-12 01:33:20|87796|87652.6|87789.9|87658.4|87796|87660.1|87788.1|87651.9|14
1641951210000|2022-01-12 01:33:30|87792|87656.6|87787.9|87655.2|87792|87697.2|87742.8|87652.5|71
1641951220000|2022-01-12 01:33:40|87785.7|87655.1|87786.7|87656|87789.5|87659|87785.5|87654.5|61
1641951230000|2022-01-12 01:33:50|87788.6|87653.7|87789.6|87657|87792.3|87694.1|87742.3|87651|29
1641951240000|2022-01-12 01:34:00|87788|87656.8|87790.7|87660.3|87790.7|87661.7|87787.7|87656.8|35
1641951250000|2022-01-12 01:34:10|87793.1|87657.8|87796.9|87654.7|87797.3|87658.7|87792.5|87654|8
1641951260000|2022-01-12 01:34:20|87797.3|87654|87805.1|87644.1|87806.8|87654|87797.3|87642.7|10
1641951270000|2022-01-12 01:34:30|87796.2|87651|87785.5|87657.2|87796.2|87700.9|87748.6|87651|46
1641951280000|2022-01-12 01:34:40|87796|87648.4|87786.2|87660.8|87796|87698.7|87746.5|87648.4|42
1641951290000|2022-01-12 01:34:50|87786.4|87660.3|87786|87658.5|87788.9|87700.5|87746.3|87658.3|68
1641951300000|2022-01-12 01:35:00|87784.3|87658.4|87744.8|87694.8|87790.1|87696.1|87743.8|87652|32
1641951310000|2022-01-12 01:35:10|87782|87654.4|87739.2|87689.2|87784.9|87693.8|87739.1|87651.8|54
1641951320000|2022-01-12 01:35:20|87739|87689|87737.3|87687.3|87779.5|87691.5|87737.3|87649.5|32
1641951330000|2022-01-12 01:35:30|87736.2|87686.2|87738.6|87688.6|87741.1|87691.1|87734.8|87684.8|36
1641951340000|2022-01-12 01:35:40|87739.6|87689.6|87782.4|87648.4|87783.6|87689.6|87736.2|87648.4|58
1641951350000|2022-01-12 01:35:50|87782.8|87648.8|87742.7|87692.7|87783.1|87693.2|87741.1|87648.8|24
1641951360000|2022-01-12 01:36:00|87742.5|87692.5|87738.7|87688.7|87744.3|87694.3|87738.1|87688.1|39
1641951370000|2022-01-12 01:36:10|87736|87686|87775|87636|87775|87686|87730.1|87636|49
1641951380000|2022-01-12 01:36:20|87774.8|87636.7|87763.1|87638.1|87774.8|87681.6|87723.6|87633.2|40
1641951390000|2022-01-12 01:36:30|87762.7|87637.7|87763.7|87636.1|87766.2|87677.3|87724.7|87633.4|34
1641951400000|2022-01-12 01:36:40|87763.4|87636.4|87761.6|87636.6|87766.8|87674.1|87723.6|87634|27
1641951410000|2022-01-12 01:36:50|87762|87636.7|87724.6|87674.6|87771.1|87675.7|87724.3|87630.4|14
1641951420000|2022-01-12 01:37:00|87725|87675|87763.1|87636.5|87765|87676.2|87724.4|87636.5|28
1641951430000|2022-01-12 01:37:10|87724.6|87674.6|87726.4|87676.4|87764.9|87676.5|87724.3|87635.4|16
1641951440000|2022-01-12 01:37:20|87726.3|87676.3|87726.7|87676.7|87728.8|87678.8|87725.5|87675.5|20
1641951450000|2022-01-12 01:37:30|87726.5|87676.5|87727.4|87677.4|87766.1|87677.6|87725.3|87638.9|22
1641951460000|2022-01-12 01:37:40|87726.5|87676.5|87726.5|87676.5|87765.9|87678|87726.3|87638.5|27
1641951470000|2022-01-12 01:37:50|87727.2|87677.2|87731.6|87681.6|87764.8|87682|87726.6|87637.9|33
1641951480000|2022-01-12 01:38:00|87731.5|87681.5|87771.7|87644|87773|87683.4|87731.2|87641|36
1641951490000|2022-01-12 01:38:10|87773.9|87641.2|87737.9|87687.9|87775.3|87687.9|87733.3|87641.2|34
1641951500000|2022-01-12 01:38:20|87738.1|87688.1|87739.1|87689.1|87777|87689.2|87737.7|87650.4|33
1641951510000|2022-01-12 01:38:30|87739|87689|87776.5|87651.5|87777.3|87689.9|87737.9|87651.5|28
1641951520000|2022-01-12 01:38:40|87777.3|87652.3|87738.9|87688.9|87780.5|87690.2|87738.8|87645.8|30
1641951530000|2022-01-12 01:38:50|87739.6|87689.6|87741.5|87691.5|87781.2|87691.5|87738.9|87649.5|24
1641951540000|2022-01-12 01:39:00|87741.6|87691.6|87741|87691|87781.3|87692.1|87739.2|87651.6|40
1641951550000|2022-01-12 01:39:10|87741.1|87691.1|87780.9|87647.1|87780.9|87692|87737.6|87647.1|31
1641951560000|2022-01-12 01:39:20|87739.6|87689.6|87738.8|87688.8|87779|87689.8|87738.3|87649.5|27
1641951570000|2022-01-12 01:39:30|87738.7|87688.7|87777|87651.1|87777.8|87689.8|87738.4|87649.5|24
1641951580000|2022-01-12 01:39:40|87777.5|87651.2|87737.6|87687.6|87779.4|87690.4|87736.7|87647.2|34
1641951590000|2022-01-12 01:39:50|87777.7|87649.2|87738.6|87688.6|87779.6|87689.3|87737.4|87646.2|42
1641951600000|2022-01-12 01:40:00|87738.8|87688.8|87770.4|87644.6|87775|87689|87729.9|87640.7|38
1641951610000|2022-01-12 01:40:10|87732.9|87682.9|87734.3|87684.3|87772.1|87685.6|87730.5|87643.4|36
1641951620000|2022-01-12 01:40:20|87734.6|87684.6|87732.3|87682.3|87772.7|87684.8|87732.3|87645.4|22
1641951630000|2022-01-12 01:40:30|87771.2|87644.7|87733.5|87683.5|87772.6|87683.7|87732.5|87644.2|21
1641951640000|2022-01-12 01:40:40|87733.4|87683.4|87730.7|87680.7|87734|87684|87730.7|87680.7|20
1641951650000|2022-01-12 01:40:50|87770.1|87641.7|87730.2|87680.2|87770.1|87682|87729.9|87641.7|27
1641951660000|2022-01-12 01:41:00|87730.6|87680.6|87730.2|87680.2|87768.5|87680.7|87730|87641.6|13
1641951670000|2022-01-12 01:41:10|87729.6|87679.6|87730.2|87680.2|87771.2|87681|87728.3|87642|27
1641951680000|2022-01-12 01:41:20|87730.1|87680.1|87726.3|87676.3|87766.2|87680.1|87725.9|87635.7|29
1641951690000|2022-01-12 01:41:30|87764.5|87637.8|87766.7|87635.4|87767.5|87676.5|87725.5|87634.7|14
1641951700000|2022-01-12 01:41:40|87726.3|87676.3|87725.1|87675.1|87767.3|87677.2|87725|87637.5|22
1641951710000|2022-01-12 01:41:50|87724.9|87674.9|87723.1|87673.1|87725.2|87675.2|87723.1|87673.1|26
1641951720000|2022-01-12 01:42:00|87723.4|87673.4|87721.6|87671.6|87761.1|87674.1|87720.9|87633.1|28
1641951730000|2022-01-12 01:42:10|87721|87671|87722.7|87672.7|87723.2|87673.2|87720.6|87670.6|40
1641951740000|2022-01-12 01:42:20|87722.5|87672.5|87722.5|87672.5|87722.8|87672.8|87721.8|87671.8|23
1641951750000|2022-01-12 01:42:30|87722.8|87672.8|87721.9|87671.9|87723.1|87673.1|87720.1|87670.1|29
1641951760000|2022-01-12 01:42:40|87722|87672|87726.7|87676.7|87726.7|87676.7|87718.4|87668.4|24
1641951770000|2022-01-12 01:42:50|87727.3|87677.3|87718.8|87668.8|87729.8|87679.8|87718|87668|19
1641951780000|2022-01-12 01:43:00|87717.6|87667.6|87728.9|87678.9|87728.9|87678.9|87717.3|87667.3|19
1641951790000|2022-01-12 01:43:10|87729.4|87679.4|87730.9|87680.9|87731.1|87681.1|87719.1|87669.1|21
1641951800000|2022-01-12 01:43:20|87730.3|87680.3|87718.3|87668.3|87730.3|87680.3|87718.3|87668.3|22
1641951810000|2022-01-12 01:43:30|87719.2|87669.2|87717.9|87667.9|87733.6|87683.6|87716.6|87666.6|18
1641951820000|2022-01-12 01:43:40|87719|87669|87722.4|87672.4|87728.4|87678.4|87717.8|87667.8|23
1641951830000|2022-01-12 01:43:50|87722.2|87672.2|87722.8|87672.8|87725.9|87675.9|87721.8|87671.8|13
1641951840000|2022-01-12 01:44:00|87722.9|87672.9|87723.5|87673.5|87723.5|87673.5|87722.7|87672.7|11
1641951850000|2022-01-12 01:44:10|87723.8|87673.8|87723.3|87673.3|87725|87675|87723.3|87673.3|15
1641951860000|2022-01-12 01:44:20|87723.4|87673.4|87727.7|87677.7|87728.8|87678.8|87722.8|87672.8|12
1641951870000|2022-01-12 01:44:30|87731|87681|87725.4|87675.4|87735.4|87685.4|87719.1|87669.1|24
1641951880000|2022-01-12 01:44:40|87725.2|87675.2|87736.9|87686.9|87781|87688.2|87724.5|87639.4|55
1641951890000|2022-01-12 01:44:50|87736.2|87686.2|87773|87645.4|87778.4|87688.2|87736.2|87641.4|60
1641951900000|2022-01-12 01:45:00|87773.2|87645.6|87777|87646.7|87779|87648.4|87772.9|87636.1|54
1641951910000|2022-01-12 01:45:10|87778.5|87645.3|87769.5|87643.5|87780.4|87686.3|87736.3|87640.5|18
1641951920000|2022-01-12 01:45:20|87770.8|87645.1|87771.8|87638.5|87775.4|87683.1|87730.5|87634.7|35
1641951930000|2022-01-12 01:45:30|87772.8|87637.3|87732.3|87682.3|87772.8|87682.3|87731.2|87637.3|16
1641951940000|2022-01-12 01:45:40|87732|87682|87732.7|87682.7|87776.5|87683.2|87732|87638|23
1641951950000|2022-01-12 01:45:50|87732.5|87682.5|87771|87643.8|87776.7|87682.5|87731.7|87636.7|15
1641951960000|2022-01-12 01:46:00|87770.3|87644.4|87734.1|87684.1|87773.8|87684.4|87734.1|87639.8|23
1641951970000|2022-01-12 01:46:10|87734.5|87684.5|87735.4|87685.4|87777.7|87688.7|87734.2|87643.9|46
1641951980000|2022-01-12 01:46:20|87735.3|87685.3|87735.9|87685.9|87774.6|87685.9|87734.9|87646|24
1641951990000|2022-01-12 01:46:30|87736.1|87686.1|87736|87686|87774.9|87686.1|87733.9|87645|18
1641952000000|2022-01-12 01:46:40|87735.5|87685.5|87776.7|87647.8|87776.7|87687|87735.4|87647.8|17
1641952010000|2022-01-12 01:46:50|87737.3|87687.3|87736|87686|87776.5|87687.3|87735.7|87646.8|22
1641952020000|2022-01-12 01:47:00|87736.2|87686.2|87736.8|87686.8|87774.8|87688|87734.8|87642.7|29
1641952030000|2022-01-12 01:47:10|87737.7|87687.7|87735.2|87685.2|87737.7|87687.7|87734.3|87684.3|30
1641952040000|2022-01-12 01:47:20|87735.1|87685.1|87769.1|87635.9|87777.3|87685.7|87727.3|87635.9|40
1641952050000|2022-01-12 01:47:30|87768.6|87636.6|87729|87679|87771.1|87679|87727.8|87633.9|25
1641952060000|2022-01-12 01:47:40|87768.8|87639.7|87769.5|87639|87769.9|87679.4|87729.1|87638.7|17
1641952070000|2022-01-12 01:47:50|87770.4|87638.6|87730.2|87680.2|87773.7|87682.6|87729.3|87634.5|26
1641952080000|2022-01-12 01:48:00|87730.6|87680.6|87770.8|87645.1|87771.9|87683.8|87729.5|87643.9|12
1641952090000|2022-01-12 01:48:10|87772.1|87644|87735.4|87685.4|87772.1|87685.8|87732.2|87644|22
1641952100000|2022-01-12 01:48:20|87735.6|87685.6|87775.7|87646.1|87775.7|87686.1|87733.5|87645.7|24
1641952110000|2022-01-12 01:48:30|87776.3|87646.3|87735.1|87685.1|87777.4|87686.3|87734.8|87645.1|11
1641952120000|2022-01-12 01:48:40|87772.8|87647.4|87736.2|87686.2|87774.1|87686.7|87735|87646.6|16
1641952130000|2022-01-12 01:48:50|87735.5|87685.5|87737.5|87687.5|87778.7|87687.5|87735.5|87646.7|18
1641952140000|2022-01-12 01:49:00|87737.6|87687.6|87776.4|87649.1|87776.4|87688.2|87737.2|87649.1|12
1641952150000|2022-01-12 01:49:10|87777.1|87648.5|87736.1|87686.1|87780.3|87688.3|87736.1|87646.4|14
1641952160000|2022-01-12 01:49:20|87735.8|87685.8|87774.9|87649.1|87778.1|87687.6|87735.8|87645.5|14
1641952170000|2022-01-12 01:49:30|87777.2|87645.8|87774.9|87649.9|87788.6|87687.8|87736.1|87637.2|14
1641952180000|2022-01-12 01:49:40|87775.9|87649.2|87736.3|87686.3|87778|87687.2|87736|87647.4|16
1641952190000|2022-01-12 01:49:50|87774.3|87648.4|87737.5|87687.5|87779|87687.8|87736.3|87645.8|16
1641952200000|2022-01-12 01:50:00|87737.7|87687.7|87775|87648.5|87775|87688.1|87736.2|87647.5|34
1641952210000|2022-01-12 01:50:10|87736.7|87686.7|87739.6|87689.6|87778.2|87689.6|87736.7|87648.1|19
1641952220000|2022-01-12 01:50:20|87739.7|87689.7|87739.3|87689.3|87778.7|87690.8|87739|87653.1|21
1641952230000|2022-01-12 01:50:30|87738.8|87688.8|87773|87647.8|87784.9|87688.8|87735|87636|21
1641952240000|2022-01-12 01:50:40|87735|87685|87738|87688|87776.7|87688.2|87735|87647.6|30
1641952250000|2022-01-12 01:50:50|87775.5|87646.1|87775.4|87643.8|87776.9|87687|87735.1|87643|23
1641952260000|2022-01-12 01:51:00|87735.2|87685.2|87735.1|87685.1|87773|87685.4|87734.3|87645.8|25
1641952270000|2022-01-12 01:51:10|87734.2|87684.2|87732.6|87682.6|87774.3|87685|87732.6|87643.3|23
1641952280000|2022-01-12 01:51:20|87732.7|87682.7|87732.5|87682.5|87776.4|87683.8|87732.3|87642|19
1641952290000|2022-01-12 01:51:30|87772.7|87644.3|87732.5|87682.5|87775.1|87682.5|87731.4|87640.8|15
1641952300000|2022-01-12 01:51:40|87772.8|87639.9|87731.7|87681.7|87772.8|87682.5|87731.2|87639.9|20
1641952310000|2022-01-12 01:51:50|87732.1|87682.1|87771.4|87638.7|87771.4|87682.3|87729.4|87638.7|29
1641952320000|2022-01-12 01:52:00|87770.9|87639.1|87728.4|87678.4|87770.9|87679.2|87727.7|87639.1|28
1641952330000|2022-01-12 01:52:10|87766.2|87640.4|87729.4|87679.4|87766.2|87679.4|87728.3|87640.4|13
1641952340000|2022-01-12 01:52:20|87729.1|87679.1|87728.9|87678.9|87775.8|87680.8|87727.6|87632.8|28
1641952350000|2022-01-12 01:52:30|87728.8|87678.8|87729.3|87679.3|87730|87680|87727.9|87677.9|18
1641952360000|2022-01-12 01:52:40|87729.6|87679.6|87728.9|87678.9|87766.7|87679.8|87728.7|87641.7|12
1641952370000|2022-01-12 01:52:50|87728.3|87678.3|87728.7|87678.7|87729.2|87679.2|87728.3|87678.3|16
1641952380000|2022-01-12 01:53:00|87727.6|87677.6|87726.9|87676.9|87730|87680|87722.5|87672.5|31
1641952390000|2022-01-12 01:53:10|87726.8|87676.8|87725.2|87675.2|87728.7|87678.7|87724.5|87674.5|35
1641952400000|2022-01-12 01:53:20|87725.9|87675.9|87725.3|87675.3|87728.4|87678.4|87724.1|87674.1|31
1641952410000|2022-01-12 01:53:30|87725.5|87675.5|87727.1|87677.1|87727.1|87677.1|87723.7|87673.7|22
1641952420000|2022-01-12 01:53:40|87727.2|87677.2|87726.8|87676.8|87727.2|87677.2|87724.9|87674.9|14
1641952430000|2022-01-12 01:53:50|87727.1|87677.1|87727.7|87677.7|87728.7|87678.7|87725.5|87675.5|18
1641952440000|2022-01-12 01:54:00|87728|87678|87724.8|87674.8|87729.3|87679.3|87723.9|87673.9|36
1641952450000|2022-01-12 01:54:10|87723.3|87673.3|87724.2|87674.2|87726.3|87676.3|87722.8|87672.8|28
1641952460000|2022-01-12 01:54:20|87724.1|87674.1|87727.1|87677.1|87727.9|87677.9|87723.7|87673.7|23
1641952470000|2022-01-12 01:54:30|87727.4|87677.4|87725.9|87675.9|87769.8|87677.8|87724|87630.1|32
1641952480000|2022-01-12 01:54:40|87765.9|87638.3|87724|87674|87765.9|87681.8|87724|87638.3|50
1641952490000|2022-01-12 01:54:50|87724.2|87674.2|87724.5|87674.5|87767.1|87680|87723.1|87632.3|61
1641952500000|2022-01-12 01:55:00|87724.8|87674.8|87724.7|87674.7|87729.1|87679.1|87723.2|87673.2|53
1641952510000|2022-01-12 01:55:10|87724.8|87674.8|87727.7|87677.7|87762.5|87678.7|87723.6|87637|48
1641952520000|2022-01-12 01:55:20|87728.2|87678.2|87726.8|87676.8|87762.8|87678.2|87723.6|87636.1|36
1641952530000|2022-01-12 01:55:30|87723.6|87673.6|87722|87672|87766.4|87680.1|87721.7|87632.7|51
1641952540000|2022-01-12 01:55:40|87722.3|87672.3|87726.4|87676.4|87759.8|87677.2|87721|87633.4|58
1641952550000|2022-01-12 01:55:50|87726.7|87676.7|87725.1|87675.1|87726.7|87676.7|87720.1|87670.1|58
1641952560000|2022-01-12 01:56:00|87725|87675|87721.9|87671.9|87725.5|87675.5|87720|87670|44
1641952570000|2022-01-12 01:56:10|87721.8|87671.8|87722|87672|87759.5|87676.4|87720.5|87633.6|38
1641952580000|2022-01-12 01:56:20|87721.8|87671.8|87761.5|87633.9|87761.5|87672.9|87721.8|87633.9|19
1641952590000|2022-01-12 01:56:30|87722.5|87672.5|87723.6|87673.6|87758.3|87676.4|87719.8|87631.3|46
1641952600000|2022-01-12 01:56:40|87724.2|87674.2|87722.4|87672.4|87765|87675.3|87721.5|87631.9|26
1641952610000|2022-01-12 01:56:50|87761|87634.4|87725.7|87675.7|87761.3|87679.9|87721.5|87634.1|21
1641952620000|2022-01-12 01:57:00|87730.3|87680.3|87761.9|87628.7|87762.6|87680.3|87720.1|87628.7|20
1641952630000|2022-01-12 01:57:10|87763.6|87627.9|87721.1|87671.1|87763.6|87675|87720.7|87627.9|27
1641952640000|2022-01-12 01:57:20|87759.2|87632.8|87758.8|87633.2|87759.9|87675.1|87719.5|87629.8|21
1641952650000|2022-01-12 01:57:30|87761|87632.2|87761.6|87630.4|87771.9|87671.8|87720.5|87621.8|27
1641952660000|2022-01-12 01:57:40|87721|87671|87762.5|87629.1|87765.1|87671.1|87720.6|87626.6|15
1641952670000|2022-01-12 01:57:50|87762|87628.5|87761.5|87624.7|87762|87670.5|87718.9|87624.7|19
1641952680000|2022-01-12 01:58:00|87762.8|87623.5|87724.1|87674.1|87763.3|87674.4|87719.9|87623.5|30
1641952690000|2022-01-12 01:58:10|87758.2|87631.8|87720.3|87670.3|87758.2|87671.6|87719.8|87631.8|27
1641952700000|2022-01-12 01:58:20|87720.2|87670.2|87720.1|87670.1|87760|87676.1|87719.4|87632.5|36
1641952710000|2022-01-12 01:58:30|87762.3|87629.2|87720.2|87670.2|87762.3|87672.1|87719.7|87629.2|24
1641952720000|2022-01-12 01:58:40|87720.4|87670.4|87719.3|87669.3|87720.4|87670.4|87719.2|87669.2|12
1641952730000|2022-01-12 01:58:50|87719.6|87669.6|87719.7|87669.7|87757.5|87670|87719.2|87632.3|13
1641952740000|2022-01-12 01:59:00|87720|87670|87720|87670|87720.9|87670.9|87719.6|87669.6|16
1641952750000|2022-01-12 01:59:10|87720.1|87670.1|87719.3|87669.3|87720.1|87670.1|87719.3|87669.3|14
1641952760000|2022-01-12 01:59:20|87718.6|87668.6|87715.4|87665.4|87753.1|87673|87713.7|87625.8|21
1641952770000|2022-01-12 01:59:30|87714.8|87664.8|87716|87666|87752.9|87666.1|87714.8|87626.2|24
1641952780000|2022-01-12 01:59:40|87715.8|87665.8|87752.4|87626.7|87757.1|87671.4|87713.9|87624.4|32
1641952790000|2022-01-12 01:59:50|87752.8|87625.7|87714.4|87664.4|87753.4|87665.1|87713.9|87625.5|21
1641952800000|2022-01-12 02:00:00|87714.5|87664.5|87757.6|87632|87757.6|87677.9|87714.2|87627.2|47
1641952810000|2022-01-12 02:00:10|87719.9|87669.9|87716.3|87666.3|87719.9|87669.9|87716.2|87666.2|27
1641952820000|2022-01-12 02:00:20|87716.4|87666.4|87717.6|87667.6|87756.4|87667.9|87716.3|87628.6|14
1641952830000|2022-01-12 02:00:30|87753.5|87628|87715.7|87665.7|87755.2|87669|87714|87623.5|37
1641952840000|2022-01-12 02:00:40|87715.6|87665.6|87712.9|87662.9|87753.8|87665.7|87712.6|87626.7|36
1641952850000|2022-01-12 02:00:50|87712.5|87662.5|87714|87664|87751.5|87664|87712.5|87623.4|14
1641952860000|2022-01-12 02:01:00|87714.2|87664.2|87711.3|87661.3|87714.3|87664.3|87711.3|87661.3|20
1641952870000|2022-01-12 02:01:10|87711.2|87661.2|87709.6|87659.6|87711.9|87661.9|87708.3|87658.3|55
1641952880000|2022-01-12 02:01:20|87709.7|87659.7|87709.2|87659.2|87710.1|87660.1|87708.7|87658.7|27
1641952890000|2022-01-12 02:01:30|87709.3|87659.3|87710.9|87660.9|87713|87663|87709.3|87659.3|29
1641952900000|2022-01-12 02:01:40|87711.3|87661.3|87714.7|87664.7|87715|87665|87711.3|87661.3|25
1641952910000|2022-01-12 02:01:50|87715|87665|87713|87663|87715.2|87665.2|87707.3|87657.3|17
1641952920000|2022-01-12 02:02:00|87712.7|87662.7|87707.1|87657.1|87713.3|87663.3|87706.6|87656.6|49
1641952930000|2022-01-12 02:02:10|87707|87657|87703.4|87653.4|87707.8|87657.8|87703.2|87653.2|48
1641952940000|2022-01-12 02:02:20|87703.2|87653.2|87704|87654|87704.4|87654.4|87702.7|87652.7|19
1641952950000|2022-01-12 02:02:30|87704.3|87654.3|87703.7|87653.7|87705.2|87655.2|87703.2|87653.2|36
1641952960000|2022-01-12 02:02:40|87703.8|87653.8|87702.1|87652.1|87705|87655|87702.1|87652.1|38
1641952970000|2022-01-12 02:02:50|87702.3|87652.3|87701.6|87651.6|87706.1|87656.1|87698.3|87648.3|22
1641952980000|2022-01-12 02:03:00|87701.1|87651.1|87701.2|87651.2|87701.9|87651.9|87698.9|87648.9|30
1641952990000|2022-01-12 02:03:10|87700.6|87650.6|87700.4|87650.4|87701.3|87651.3|87699.8|87649.8|18
1641953000000|2022-01-12 02:03:20|87699.6|87649.6|87698.9|87648.9|87700.9|87650.9|87698.2|87648.2|21
1641953010000|2022-01-12 02:03:30|87699.1|87649.1|87698.4|87648.4|87699.1|87649.1|87696.8|87646.8|15
1641953020000|2022-01-12 02:03:40|87697.8|87647.8|87696.4|87646.4|87743.7|87648.8|87696.2|87602.3|19
1641953030000|2022-01-12 02:03:50|87696.2|87646.2|87697.7|87647.7|87698.1|87648.1|87696.2|87646.2|14
1641953040000|2022-01-12 02:04:00|87697.5|87647.5|87695|87645|87699.1|87649.1|87694.3|87644.3|27
1641953050000|2022-01-12 02:04:10|87695.3|87645.3|87696.9|87646.9|87697.4|87647.4|87695.3|87645.3|9
1641953060000|2022-01-12 02:04:20|87696.7|87646.7|87694.5|87644.5|87697.6|87647.6|87694.5|87644.5|8
1641953070000|2022-01-12 02:04:30|87694.3|87644.3|87698.5|87648.5|87735|87649.3|87692.9|87605.2|20
1641953080000|2022-01-12 02:04:40|87699.8|87649.8|87692.1|87642.1|87699.8|87649.8|87689.5|87639.5|38
1641953090000|2022-01-12 02:04:50|87691.7|87641.7|87692.5|87642.5|87695.7|87645.7|87690.5|87640.5|23
1641953100000|2022-01-12 02:05:00|87691.6|87641.6|87691.8|87641.8|87692.8|87642.8|87691.2|87641.2|20
1641953110000|2022-01-12 02:05:10|87691.5|87641.5|87691.4|87641.4|87691.8|87641.8|87691|87641|13
1641953120000|2022-01-12 02:05:20|87691.7|87641.7|87690.3|87640.3|87691.7|87641.7|87689.6|87639.6|13
1641953130000|2022-01-12 02:05:30|87690.1|87640.1|87687|87637|87729.3|87640.1|87685.8|87600.2|36
1641953140000|2022-01-12 02:05:40|87689.9|87639.9|87687.5|87637.5|87689.9|87639.9|87686.5|87636.5|19
1641953150000|2022-01-12 02:05:50|87687.8|87637.8|87689.6|87639.6|87689.6|87639.6|87686.3|87636.3|35
1641953160000|2022-01-12 02:06:00|87690.1|87640.1|87689.6|87639.6|87691|87641|87688.3|87638.3|25
1641953170000|2022-01-12 02:06:10|87689.8|87639.8|87689.2|87639.2|87690.2|87640.2|87689.2|87639.2|18
1641953180000|2022-01-12 02:06:20|87689.3|87639.3|87689.7|87639.7|87689.8|87639.8|87688.8|87638.8|14
1641953190000|2022-01-12 02:06:30|87689.6|87639.6|87683.8|87633.8|87690.2|87640.2|87682.8|87632.8|20
1641953200000|2022-01-12 02:06:40|87683.7|87633.7|87681.9|87631.9|87689.6|87639.6|87681.9|87631.9|19
1641953210000|2022-01-12 02:06:50|87681.3|87631.3|87690|87640|87690|87640|87681.3|87631.3|22
1641953220000|2022-01-12 02:07:00|87689.9|87639.9|87689.1|87639.1|87690.5|87640.5|87689.1|87639.1|21
1641953230000|2022-01-12 02:07:10|87689.5|87639.5|87690.1|87640.1|87690.1|87640.1|87686.2|87636.2|16
1641953240000|2022-01-12 02:07:20|87690|87640|87688.1|87638.1|87690.2|87640.2|87684.9|87634.9|23
1641953250000|2022-01-12 02:07:30|87688|87638|87688.8|87638.8|87688.8|87638.8|87682.3|87632.3|22
1641953260000|2022-01-12 02:07:40|87688.6|87638.6|87687.7|87637.7|87688.6|87638.6|87687.6|87637.6|13
1641953270000|2022-01-12 02:07:50|87687.8|87637.8|87687.4|87637.4|87688.1|87638.1|87687.3|87637.3|13
1641953280000|2022-01-12 02:08:00|87687.9|87637.9|87684.6|87634.6|87688.8|87638.8|87682.8|87632.8|20
1641953290000|2022-01-12 02:08:10|87681.8|87631.8|87683.4|87633.4|87684.8|87634.8|87681.8|87631.8|12
1641953300000|2022-01-12 02:08:20|87684|87634|87684.3|87634.3|87687.4|87637.4|87682.5|87632.5|28
1641953310000|2022-01-12 02:08:30|87683.3|87633.3|87687.3|87637.3|87687.3|87637.3|87683.3|87633.3|24
1641953320000|2022-01-12 02:08:40|87687.4|87637.4|87684.1|87634.1|87687.5|87637.5|87683.5|87633.5|17
1641953330000|2022-01-12 02:08:50|87684.9|87634.9|87687.9|87637.9|87687.9|87637.9|87682.2|87632.2|19
1641953340000|2022-01-12 02:09:00|87683.2|87633.2|87680.3|87630.3|87687.6|87637.6|87680.3|87630.3|28
1641953350000|2022-01-12 02:09:10|87681.5|87631.5|87688.6|87638.6|87689.4|87639.4|87677.8|87627.8|25
1641953360000|2022-01-12 02:09:20|87689.1|87639.1|87691.2|87641.2|87691.4|87641.4|87688.6|87638.6|11
1641953370000|2022-01-12 02:09:30|87691.1|87641.1|87689.1|87639.1|87691.1|87641.1|87688.4|87638.4|18
1641953380000|2022-01-12 02:09:40|87689|87639|87689.1|87639.1|87689.8|87639.8|87688.7|87638.7|8
1641953390000|2022-01-12 02:09:50|87688.9|87638.9|87690.9|87640.9|87692.7|87642.7|87688.9|87638.9|20
1641953400000|2022-01-12 02:10:00|87690.5|87640.5|87690.6|87640.6|87690.6|87640.6|87688.5|87638.5|21
1641953410000|2022-01-12 02:10:10|87690.7|87640.7|87692.7|87642.7|87692.7|87642.7|87690.3|87640.3|18
1641953420000|2022-01-12 02:10:20|87692.4|87642.4|87690.9|87640.9|87693.2|87643.2|87690.9|87640.9|25
1641953430000|2022-01-12 02:10:30|87692.1|87642.1|87694.9|87644.9|87694.9|87644.9|87692.1|87642.1|16
1641953440000|2022-01-12 02:10:40|87695.7|87645.7|87693.1|87643.1|87696.4|87646.4|87692.8|87642.8|19
1641953450000|2022-01-12 02:10:50|87692.8|87642.8|87694.5|87644.5|87695.4|87645.4|87691.7|87641.7|20
1641953460000|2022-01-12 02:11:00|87695|87645|87688.4|87638.4|87695|87645|87683.7|87633.7|16
1641953470000|2022-01-12 02:11:10|87690.6|87640.6|87690.4|87640.4|87691.1|87641.1|87685.8|87635.8|10
1641953480000|2022-01-12 02:11:20|87690|87640|87691.2|87641.2|87691.2|87641.2|87686.1|87636.1|19
1641953490000|2022-01-12 02:11:30|87691.3|87641.3|87690.6|87640.6|87691.8|87641.8|87690.6|87640.6|9
1641953500000|2022-01-12 02:11:40|87690.7|87640.7|87690.2|87640.2|87690.9|87640.9|87688.7|87638.7|10
1641953510000|2022-01-12 02:11:50|87690.6|87640.6|87688.7|87638.7|87691.5|87641.5|87685.6|87635.6|24
1641953520000|2022-01-12 02:12:00|87687.9|87637.9|87689.7|87639.7|87690.4|87640.4|87687.9|87637.9|23
1641953530000|2022-01-12 02:12:10|87689.6|87639.6|87690.5|87640.5|87691.5|87641.5|87687|87637|20
1641953540000|2022-01-12 02:12:20|87690.6|87640.6|87689.7|87639.7|87690.6|87640.6|87688|87638|22
1641953550000|2022-01-12 02:12:30|87689|87639|87689.9|87639.9|87690.5|87640.5|87685.4|87635.4|22
1641953560000|2022-01-12 02:12:40|87690|87640|87689.9|87639.9|87690.5|87640.5|87685.1|87635.1|28
1641953570000|2022-01-12 02:12:50|87689.7|87639.7|87687.2|87637.2|87689.9|87639.9|87686.4|87636.4|27
1641953580000|2022-01-12 02:13:00|87686.8|87636.8|87687.7|87637.7|87688.2|87638.2|87686.6|87636.6|18
1641953590000|2022-01-12 02:13:10|87687.4|87637.4|87682.4|87632.4|87687.8|87637.8|87681.5|87631.5|36
1641953600000|2022-01-12 02:13:20|87682|87632|87682.6|87632.6|87684.9|87634.9|87681.6|87631.6|33
1641953610000|2022-01-12 02:13:30|87682.5|87632.5|87681.6|87631.6|87684.4|87634.4|87681.6|87631.6|17
1641953620000|2022-01-12 02:13:40|87681.7|87631.7|87681.7|87631.7|87682.2|87632.2|87680.7|87630.7|18
1641953630000|2022-01-12 02:13:50|87681.8|87631.8|87680|87630|87681.8|87631.8|87672.2|87622.2|20
1641953640000|2022-01-12 02:14:00|87679.9|87629.9|87680.1|87630.1|87682.9|87632.9|87679.3|87629.3|31
1641953650000|2022-01-12 02:14:10|87680.4|87630.4|87681.6|87631.6|87682.2|87632.2|87679.9|87629.9|19
1641953660000|2022-01-12 02:14:20|87681.5|87631.5|87681.5|87631.5|87682.1|87632.1|87680.6|87630.6|15
1641953670000|2022-01-12 02:14:30|87675.6|87625.6|87681.4|87631.4|87683.4|87633.4|87674.6|87624.6|14
1641953680000|2022-01-12 02:14:40|87677.5|87627.5|87680.6|87630.6|87680.6|87630.6|87676.2|87626.2|11
1641953690000|2022-01-12 02:14:50|87678.3|87628.3|87682.6|87632.6|87683.7|87633.7|87678|87628|23
1641953700000|2022-01-12 02:15:00|87683.2|87633.2|87682.3|87632.3|87683.6|87633.6|87677.2|87627.2|27
1641953710000|2022-01-12 02:15:10|87681.8|87631.8|87681.2|87631.2|87682.7|87632.7|87679.3|87629.3|25
1641953720000|2022-01-12 02:15:20|87681.7|87631.7|87685.4|87635.4|87685.8|87635.8|87681.6|87631.6|20
1641953730000|2022-01-12 02:15:30|87684.4|87634.4|87681.9|87631.9|87685.1|87635.1|87680.3|87630.3|32
1641953740000|2022-01-12 02:15:40|87681.8|87631.8|87680.4|87630.4|87682.1|87632.1|87680.3|87630.3|15
1641953750000|2022-01-12 02:15:50|87680.6|87630.6|87678.5|87628.5|87682.7|87632.7|87677.7|87627.7|27
1641953760000|2022-01-12 02:16:00|87678.4|87628.4|87684.6|87634.6|87685.1|87635.1|87677.5|87627.5|37
1641953770000|2022-01-12 02:16:10|87684.1|87634.1|87685.1|87635.1|87685.9|87635.9|87679.6|87629.6|29
1641953780000|2022-01-12 02:16:20|87684.8|87634.8|87685.8|87635.8|87691.2|87641.2|87684.8|87634.8|28
1641953790000|2022-01-12 02:16:30|87686.6|87636.6|87685.8|87635.8|87687.2|87637.2|87685.8|87635.8|31
1641953800000|2022-01-12 02:16:40|87686.1|87636.1|87686.4|87636.4|87686.7|87636.7|87685.1|87635.1|16
1641953810000|2022-01-12 02:16:50|87686.6|87636.6|87685.2|87635.2|87687.2|87637.2|87680.2|87630.2|18
1641953820000|2022-01-12 02:17:00|87685.5|87635.5|87678.9|87628.9|87687.8|87637.8|87678.9|87628.9|33
1641953830000|2022-01-12 02:17:10|87679|87629|87680.9|87630.9|87681.5|87631.5|87678.9|87628.9|20
1641953840000|2022-01-12 02:17:20|87680.8|87630.8|87681.2|87631.2|87683|87633|87680.6|87630.6|35
1641953850000|2022-01-12 02:17:30|87680.9|87630.9|87680.5|87630.5|87684.6|87634.6|87680.2|87630.2|21
1641953860000|2022-01-12 02:17:40|87680.3|87630.3|87680.2|87630.2|87680.7|87630.7|87677.5|87627.5|21
1641953870000|2022-01-12 02:17:50|87678.6|87628.6|87679.1|87629.1|87686.5|87636.5|87678.6|87628.6|33
1641953880000|2022-01-12 02:18:00|87681.6|87631.6|87680.1|87630.1|87684.2|87634.2|87680.1|87630.1|14
1641953890000|2022-01-12 02:18:10|87680.8|87630.8|87685.6|87635.6|87686.2|87636.2|87680.8|87630.8|15
1641953900000|2022-01-12 02:18:20|87686|87636|87682.2|87632.2|87686|87636|87681.8|87631.8|24
1641953910000|2022-01-12 02:18:30|87682|87632|87679.2|87629.2|87682.3|87632.3|87679.2|87629.2|14
1641953920000|2022-01-12 02:18:40|87681|87631|87682.8|87632.8|87683.7|87633.7|87680|87630|27
1641953930000|2022-01-12 02:18:50|87682.3|87632.3|87683.2|87633.2|87686.4|87636.4|87681|87631|34
1641953940000|2022-01-12 02:19:00|87684.1|87634.1|87685.9|87635.9|87685.9|87635.9|87681.3|87631.3|25
1641953950000|2022-01-12 02:19:10|87686.1|87636.1|87686.6|87636.6|87686.6|87636.6|87684.9|87634.9|18
1641953960000|2022-01-12 02:19:20|87686.5|87636.5|87687.4|87637.4|87687.4|87637.4|87682.1|87632.1|24
1641953970000|2022-01-12 02:19:30|87686.1|87636.1|87687.2|87637.2|87687.4|87637.4|87685.7|87635.7|26
1641953980000|2022-01-12 02:19:40|87687.5|87637.5|87685.3|87635.3|87687.5|87637.5|87680.2|87630.2|25
1641953990000|2022-01-12 02:19:50|87685.1|87635.1|87684.1|87634.1|87685.8|87635.8|87679.5|87629.5|30
1641954000000|2022-01-12 02:20:00|87684|87634|87680|87630|87684.2|87634.2|87676.4|87626.4|39
1641954010000|2022-01-12 02:20:10|87679.5|87629.5|87678.3|87628.3|87680.9|87630.9|87678.3|87628.3|14
1641954020000|2022-01-12 02:20:20|87678.4|87628.4|87680.3|87630.3|87680.6|87630.6|87678.4|87628.4|19
1641954030000|2022-01-12 02:20:30|87679.9|87629.9|87679|87629|87680.6|87630.6|87678.9|87628.9|27
1641954040000|2022-01-12 02:20:40|87679.5|87629.5|87682.3|87632.3|87682.3|87632.3|87672.2|87622.2|25
1641954050000|2022-01-12 02:20:50|87682.1|87632.1|87680.3|87630.3|87683.3|87633.3|87674|87624|23
1641954060000|2022-01-12 02:21:00|87680.5|87630.5|87677.9|87627.9|87681|87631|87674|87624|17
1641954070000|2022-01-12 02:21:10|87677.6|87627.6|87676.5|87626.5|87681.2|87631.2|87674.5|87624.5|20
1641954080000|2022-01-12 02:21:20|87676.3|87626.3|87683.1|87633.1|87683.8|87633.8|87674|87624|26
1641954090000|2022-01-12 02:21:30|87678.8|87628.8|87676.7|87626.7|87683.2|87633.2|87676.3|87626.3|15
1641954100000|2022-01-12 02:21:40|87677.3|87627.3|87684.4|87634.4|87684.9|87634.9|87675.7|87625.7|31
1641954110000|2022-01-12 02:21:50|87684.2|87634.2|87683.7|87633.7|87685.8|87635.8|87683.7|87633.7|29
1641954120000|2022-01-12 02:22:00|87683.6|87633.6|87682.7|87632.7|87683.6|87633.6|87682.3|87632.3|20
1641954130000|2022-01-12 02:22:10|87682.6|87632.6|87679|87629|87688.1|87638.1|87676.8|87626.8|25
1641954140000|2022-01-12 02:22:20|87679.2|87629.2|87676.1|87626.1|87684.4|87634.4|87676.1|87626.1|35
1641954150000|2022-01-12 02:22:30|87676.5|87626.5|87679.9|87629.9|87683.6|87633.6|87675.8|87625.8|35
1641954160000|2022-01-12 02:22:40|87679.8|87629.8|87681.3|87631.3|87681.3|87631.3|87679.6|87629.6|21
1641954170000|2022-01-12 02:22:50|87681.6|87631.6|87681.1|87631.1|87681.6|87631.6|87680.4|87630.4|20
1641954180000|2022-01-12 02:23:00|87681.2|87631.2|87681.3|87631.3|87681.9|87631.9|87680.7|87630.7|26
1641954190000|2022-01-12 02:23:10|87681.2|87631.2|87681.7|87631.7|87681.8|87631.8|87680.9|87630.9|24
1641954200000|2022-01-12 02:23:20|87681.4|87631.4|87682|87632|87682|87632|87680.7|87630.7|11
1641954210000|2022-01-12 02:23:30|87680.4|87630.4|87688|87638|87688.2|87638.2|87678.7|87628.7|23
1641954220000|2022-01-12 02:23:40|87687.3|87637.3|87685|87635|87687.4|87637.4|87684.7|87634.7|11
1641954230000|2022-01-12 02:23:50|87684.9|87634.9|87689.1|87639.1|87689.1|87639.1|87684.7|87634.7|32
1641954240000|2022-01-12 02:24:00|87689.2|87639.2|87681|87631|87690.7|87640.7|87681|87631|16
1641954250000|2022-01-12 02:24:10|87686.5|87636.5|87688|87638|87688.7|87638.7|87684.4|87634.4|17
1641954260000|2022-01-12 02:24:20|87684.3|87634.3|87683.5|87633.5|87688.3|87638.3|87683.5|87633.5|15
1641954270000|2022-01-12 02:24:30|87684.4|87634.4|87686.5|87636.5|87691.8|87641.8|87682.3|87632.3|32
1641954280000|2022-01-12 02:24:40|87685.5|87635.5|87689.9|87639.9|87692|87642|87683.2|87633.2|31
1641954290000|2022-01-12 02:24:50|87689.8|87639.8|87687.2|87637.2|87691.3|87641.3|87685.6|87635.6|43
1641954300000|2022-01-12 02:25:00|87687.1|87637.1|87690.2|87640.2|87690.2|87640.2|87684.2|87634.2|23
1641954310000|2022-01-12 02:25:10|87690.3|87640.3|87689.4|87639.4|87694.1|87644.1|87689.4|87639.4|15
1641954320000|2022-01-12 02:25:20|87693|87643|87689.3|87639.3|87693.9|87643.9|87688.4|87638.4|14
1641954330000|2022-01-12 02:25:30|87689.2|87639.2|87690.3|87640.3|87690.4|87640.4|87689.2|87639.2|18
1641954340000|2022-01-12 02:25:40|87687.5|87637.5|87685.6|87635.6|87693.9|87643.9|87683.2|87633.2|21
1641954350000|2022-01-12 02:25:50|87686.8|87636.8|87689.4|87639.4|87694.1|87644.1|87686.8|87636.8|19
1641954360000|2022-01-12 02:26:00|87689|87639|87690.5|87640.5|87691.5|87641.5|87683.1|87633.1|37
1641954370000|2022-01-12 02:26:10|87690.4|87640.4|87688.9|87638.9|87692|87642|87686|87636|35
1641954380000|2022-01-12 02:26:20|87688.5|87638.5|87686.2|87636.2|87695.8|87645.8|87683.3|87633.3|35
1641954390000|2022-01-12 02:26:30|87685.5|87635.5|87690.7|87640.7|87690.7|87640.7|87680.8|87630.8|30
1641954400000|2022-01-12 02:26:40|87690.6|87640.6|87685.4|87635.4|87690.6|87640.6|87684.5|87634.5|20
1641954410000|2022-01-12 02:26:50|87686.9|87636.9|87684.6|87634.6|87689|87639|87682.9|87632.9|17
1641954420000|2022-01-12 02:27:00|87688.2|87638.2|87684.8|87634.8|87688.6|87638.6|87684.6|87634.6|23
1641954430000|2022-01-12 02:27:10|87684.9|87634.9|87686.9|87636.9|87688.5|87638.5|87684.5|87634.5|16
1641954440000|2022-01-12 02:27:20|87687.6|87637.6|87685.8|87635.8|87687.8|87637.8|87681.4|87631.4|15
1641954450000|2022-01-12 02:27:30|87685.5|87635.5|87684|87634|87691.2|87641.2|87680.6|87630.6|22
1641954460000|2022-01-12 02:27:40|87686.3|87636.3|87686.4|87636.4|87686.6|87636.6|87679.4|87629.4|18
1641954470000|2022-01-12 02:27:50|87687.1|87637.1|87685.5|87635.5|87687.1|87637.1|87685.5|87635.5|7
1641954480000|2022-01-12 02:28:00|87685.2|87635.2|87685.6|87635.6|87685.8|87635.8|87680.8|87630.8|22
1641954490000|2022-01-12 02:28:10|87686.3|87636.3|87691.7|87641.7|87693|87643|87685.4|87635.4|15
1641954500000|2022-01-12 02:28:20|87691.1|87641.1|87685.9|87635.9|87691.5|87641.5|87685.7|87635.7|11
1641954510000|2022-01-12 02:28:30|87686.1|87636.1|87690.7|87640.7|87691.7|87641.7|87682.3|87632.3|15
1641954520000|2022-01-12 02:28:40|87689.3|87639.3|87687.5|87637.5|87691|87641|87687.5|87637.5|13
1641954530000|2022-01-12 02:28:50|87687.7|87637.7|87682|87632|87689.3|87639.3|87680.9|87630.9|18
1641954540000|2022-01-12 02:29:00|87681.6|87631.6|87685.4|87635.4|87692.8|87642.8|87679.5|87629.5|26
1641954550000|2022-01-12 02:29:10|87683.4|87633.4|87685.1|87635.1|87690.1|87640.1|87682.3|87632.3|30
1641954560000|2022-01-12 02:29:20|87686.2|87636.2|87689.5|87639.5|87693.6|87643.6|87682.7|87632.7|23
1641954570000|2022-01-12 02:29:30|87688.7|87638.7|87690.6|87640.6|87695.3|87645.3|87688.7|87638.7|22
1641954580000|2022-01-12 02:29:40|87691|87641|87692.1|87642.1|87692.4|87642.4|87690.3|87640.3|22
1641954590000|2022-01-12 02:29:50|87692.4|87642.4|87688|87638|87692.8|87642.8|87687.5|87637.5|23
1641954600000|2022-01-12 02:30:00|87688.1|87638.1|87689.2|87639.2|87692.7|87642.7|87686.1|87636.1|33
1641954610000|2022-01-12 02:30:10|87690.2|87640.2|87688.8|87638.8|87692.5|87642.5|87687.5|87637.5|22
1641954620000|2022-01-12 02:30:20|87688.9|87638.9|87692.4|87642.4|87694.8|87644.8|87687.7|87637.7|58
1641954630000|2022-01-12 02:30:30|87692.3|87642.3|87693|87643|87693|87643|87688.9|87638.9|51
1641954640000|2022-01-12 02:30:40|87692.4|87642.4|87693.5|87643.5|87693.9|87643.9|87690.7|87640.7|22
1641954650000|2022-01-12 02:30:50|87693.3|87643.3|87696.1|87646.1|87697.4|87647.4|87687.1|87637.1|32
1641954660000|2022-01-12 02:31:00|87696.4|87646.4|87694|87644|87696.4|87646.4|87688.6|87638.6|26
1641954670000|2022-01-12 02:31:10|87693.5|87643.5|87695.2|87645.2|87695.3|87645.3|87693.1|87643.1|16
1641954680000|2022-01-12 02:31:20|87695.5|87645.5|87695.6|87645.6|87696.6|87646.6|87693.7|87643.7|21
1641954690000|2022-01-12 02:31:30|87695.3|87645.3|87697.6|87647.6|87700.9|87650.9|87693.2|87643.2|29
1641954700000|2022-01-12 02:31:40|87696|87646|87696.8|87646.8|87698.2|87648.2|87696|87646|13
1641954710000|2022-01-12 02:31:50|87698.3|87648.3|87695.5|87645.5|87698.3|87648.3|87689.4|87639.4|13
1641954720000|2022-01-12 02:32:00|87695.9|87645.9|87697.4|87647.4|87698.3|87648.3|87693|87643|40
1641954730000|2022-01-12 02:32:10|87697.5|87647.5|87695.2|87645.2|87697.7|87647.7|87693.3|87643.3|38
1641954740000|2022-01-12 02:32:20|87695.1|87645.1|87697.3|87647.3|87698.7|87648.7|87693.3|87643.3|25
1641954750000|2022-01-12 02:32:30|87696.1|87646.1|87697.6|87647.6|87697.9|87647.9|87696.1|87646.1|12
1641954760000|2022-01-12 02:32:40|87697.3|87647.3|87701.3|87651.3|87701.3|87651.3|87695.7|87645.7|48
1641954770000|2022-01-12 02:32:50|87699.4|87649.4|87698.7|87648.7|87700.4|87650.4|87698.6|87648.6|16
1641954780000|2022-01-12 02:33:00|87699|87649|87703.1|87653.1|87704.5|87654.5|87698.5|87648.5|43
1641954790000|2022-01-12 02:33:10|87702.8|87652.8|87702.9|87652.9|87703.7|87653.7|87700.7|87650.7|21
1641954800000|2022-01-12 02:33:20|87702.8|87652.8|87702.6|87652.6|87703.9|87653.9|87701|87651|30
1641954810000|2022-01-12 02:33:30|87700.7|87650.7|87701.4|87651.4|87703.1|87653.1|87700.2|87650.2|25
1641954820000|2022-01-12 02:33:40|87700.7|87650.7|87703.2|87653.2|87704|87654|87700.4|87650.4|36
1641954830000|2022-01-12 02:33:50|87702.1|87652.1|87705.3|87655.3|87707.6|87657.6|87701.3|87651.3|43
1641954840000|2022-01-12 02:34:00|87704.7|87654.7|87702|87652|87705.3|87655.3|87701.1|87651.1|35
1641954850000|2022-01-12 02:34:10|87701.9|87651.9|87701.9|87651.9|87703|87653|87701.2|87651.2|21
1641954860000|2022-01-12 02:34:20|87701.8|87651.8|87701.6|87651.6|87702.6|87652.6|87700.2|87650.2|18
1641954870000|2022-01-12 02:34:30|87703.3|87653.3|87698.9|87648.9|87703.3|87653.3|87698.4|87648.4|27
1641954880000|2022-01-12 02:34:40|87699.2|87649.2|87699|87649|87703.3|87653.3|87696.1|87646.1|14
1641954890000|2022-01-12 02:34:50|87701.5|87651.5|87704.9|87654.9|87707.1|87657.1|87701.4|87651.4|30
1641954900000|2022-01-12 02:35:00|87704.6|87654.6|87705.7|87655.7|87706.4|87656.4|87704.1|87654.1|29
1641954910000|2022-01-12 02:35:10|87705.6|87655.6|87701.9|87651.9|87706.1|87656.1|87697.8|87647.8|10
1641954920000|2022-01-12 02:35:20|87702.2|87652.2|87707.8|87657.8|87709.2|87659.2|87702.1|87652.1|47
1641954930000|2022-01-12 02:35:30|87707.6|87657.6|87708.8|87658.8|87709.6|87659.6|87707.6|87657.6|23
1641954940000|2022-01-12 02:35:40|87709.6|87659.6|87711.3|87661.3|87711.7|87661.7|87708.9|87658.9|25
1641954950000|2022-01-12 02:35:50|87709.9|87659.9|87709.5|87659.5|87711.1|87661.1|87708|87658|28
1641954960000|2022-01-12 02:36:00|87708.3|87658.3|87707.9|87657.9|87708.9|87658.9|87706.8|87656.8|28
1641954970000|2022-01-12 02:36:10|87707.7|87657.7|87717.5|87667.5|87717.5|87667.5|87707.7|87657.7|16
1641954980000|2022-01-12 02:36:20|87717.3|87667.3|87719.4|87669.4|87719.4|87669.4|87714|87664|24
1641954990000|2022-01-12 02:36:30|87718.6|87668.6|87717|87667|87718.6|87668.6|87716.5|87666.5|18
1641955000000|2022-01-12 02:36:40|87717.7|87667.7|87720.4|87670.4|87720.7|87670.7|87717.2|87667.2|33
1641955010000|2022-01-12 02:36:50|87721.3|87671.3|87724.6|87674.6|87724.9|87674.9|87721.2|87671.2|35
1641955020000|2022-01-12 02:37:00|87724.5|87674.5|87725|87675|87725.5|87675.5|87722|87672|34
1641955030000|2022-01-12 02:37:10|87725.5|87675.5|87722.8|87672.8|87725.5|87675.5|87722.3|87672.3|27
1641955040000|2022-01-12 02:37:20|87723.2|87673.2|87721|87671|87724.4|87674.4|87721|87671|25
1641955050000|2022-01-12 02:37:30|87720.6|87670.6|87725|87675|87726.5|87676.5|87720.6|87670.6|16
1641955060000|2022-01-12 02:37:40|87725.5|87675.5|87724|87674|87726.1|87676.1|87722.6|87672.6|25
1641955070000|2022-01-12 02:37:50|87723.8|87673.8|87726.5|87676.5|87727|87677|87723.6|87673.6|26
1641955080000|2022-01-12 02:38:00|87726.2|87676.2|87725.6|87675.6|87726.8|87676.8|87725.1|87675.1|19
1641955090000|2022-01-12 02:38:10|87725.3|87675.3|87724.1|87674.1|87725.3|87675.3|87724|87674|7
1641955100000|2022-01-12 02:38:20|87724.2|87674.2|87725.5|87675.5|87726.6|87676.6|87724.2|87674.2|14
1641955110000|2022-01-12 02:38:30|87725.8|87675.8|87726.2|87676.2|87726.2|87676.2|87725.1|87675.1|19
1641955120000|2022-01-12 02:38:40|87726|87676|87726.3|87676.3|87726.3|87676.3|87725.2|87675.2|10
1641955130000|2022-01-12 02:38:50|87726|87676|87728.4|87678.4|87730.8|87680.8|87725.3|87675.3|15
1641955140000|2022-01-12 02:39:00|87729.3|87679.3|87723.9|87673.9|87729.4|87679.4|87722.9|87672.9|33
1641955150000|2022-01-12 02:39:10|87724.4|87674.4|87721.2|87671.2|87724.4|87674.4|87719.2|87669.2|33
1641955160000|2022-01-12 02:39:20|87721|87671|87721.1|87671.1|87722.1|87672.1|87720.3|87670.3|26
1641955170000|2022-01-12 02:39:30|87721.5|87671.5|87722.2|87672.2|87723.8|87673.8|87720.8|87670.8|16
1641955180000|2022-01-12 02:39:40|87722.6|87672.6|87719.4|87669.4|87722.6|87672.6|87719.1|87669.1|22
1641955190000|2022-01-12 02:39:50|87719.8|87669.8|87718.8|87668.8|87719.9|87669.9|87717|87667|27
1641955200000|2022-01-12 02:40:00|87718.7|87668.7|87718.8|87668.8|87719.4|87669.4|87717.2|87667.2|22
1641955210000|2022-01-12 02:40:10|87719.1|87669.1|87717.4|87667.4|87719.3|87669.3|87716.9|87666.9|27
1641955220000|2022-01-12 02:40:20|87717.5|87667.5|87716.3|87666.3|87717.6|87667.6|87715.5|87665.5|15
1641955230000|2022-01-12 02:40:30|87716.2|87666.2|87716.4|87666.4|87717|87667|87715.6|87665.6|15
1641955240000|2022-01-12 02:40:40|87715.8|87665.8|87717.9|87667.9|87719.5|87669.5|87715.8|87665.8|26
1641955250000|2022-01-12 02:40:50|87719|87669|87718|87668|87719.8|87669.8|87717.5|87667.5|29
1641955260000|2022-01-12 02:41:00|87717.9|87667.9|87717.9|87667.9|87718.3|87668.3|87716.4|87666.4|23
1641955270000|2022-01-12 02:41:10|87717.8|87667.8|87717.2|87667.2|87717.8|87667.8|87716.8|87666.8|8
1641955280000|2022-01-12 02:41:20|87716.7|87666.7|87718.3|87668.3|87718.6|87668.6|87716.7|87666.7|7
1641955290000|2022-01-12 02:41:30|87718.8|87668.8|87717|87667|87718.8|87668.8|87717|87667|5
1641955300000|2022-01-12 02:41:40|87717.4|87667.4|87715.9|87665.9|87717.8|87667.8|87712.6|87662.6|23
1641955310000|2022-01-12 02:41:50|87717.3|87667.3|87713.3|87663.3|87717.3|87667.3|87713.3|87663.3|18
1641955320000|2022-01-12 02:42:00|87713.1|87663.1|87714.7|87664.7|87714.7|87664.7|87712.2|87662.2|14
1641955330000|2022-01-12 02:42:10|87713.8|87663.8|87713.5|87663.5|87713.8|87663.8|87713.4|87663.4|6
1641955340000|2022-01-12 02:42:20|87713.6|87663.6|87714.5|87664.5|87716.3|87666.3|87713.6|87663.6|8
1641955350000|2022-01-12 02:42:30|87713.7|87663.7|87711.9|87661.9|87718.2|87668.2|87711.9|87661.9|16
1641955360000|2022-01-12 02:42:40|87712|87662|87710.7|87660.7|87713.5|87663.5|87710.6|87660.6|18
1641955370000|2022-01-12 02:42:50|87713|87663|87715.6|87665.6|87716.1|87666.1|87712.2|87662.2|23
1641955380000|2022-01-12 02:43:00|87715|87665|87713.4|87663.4|87715|87665|87713.4|87663.4|8
1641955390000|2022-01-12 02:43:10|87714.2|87664.2|87717.1|87667.1|87718.8|87668.8|87713.7|87663.7|13
1641955400000|2022-01-12 02:43:20|87717.3|87667.3|87717.1|87667.1|87718.7|87668.7|87714.8|87664.8|14
1641955410000|2022-01-12 02:43:30|87717.2|87667.2|87716|87666|87717.7|87667.7|87715.8|87665.8|13
1641955420000|2022-01-12 02:43:40|87715.7|87665.7|87718.9|87668.9|87718.9|87668.9|87712.9|87662.9|21
1641955430000|2022-01-12 02:43:50|87718.4|87668.4|87717.4|87667.4|87718.4|87668.4|87716.6|87666.6|18
1641955440000|2022-01-12 02:44:00|87717.3|87667.3|87718.7|87668.7|87718.7|87668.7|87716.1|87666.1|24
1641955450000|2022-01-12 02:44:10|87718.4|87668.4|87719.5|87669.5|87719.8|87669.8|87715.1|87665.1|23
1641955460000|2022-01-12 02:44:20|87721|87671|87716.7|87666.7|87721|87671|87714.3|87664.3|19
1641955470000|2022-01-12 02:44:30|87714.9|87664.9|87713.7|87663.7|87714.9|87664.9|87710.6|87660.6|22
1641955480000|2022-01-12 02:44:40|87713.8|87663.8|87713.5|87663.5|87713.8|87663.8|87712.5|87662.5|20
1641955490000|2022-01-12 02:44:50|87713|87663|87712.9|87662.9|87713.4|87663.4|87711.6|87661.6|20
1641955500000|2022-01-12 02:45:00|87713.2|87663.2|87712.8|87662.8|87713.2|87663.2|87711.5|87661.5|27
1641955510000|2022-01-12 02:45:10|87712.5|87662.5|87713.1|87663.1|87713.3|87663.3|87712.3|87662.3|12
1641955520000|2022-01-12 02:45:20|87713.2|87663.2|87711.9|87661.9|87713.8|87663.8|87711.8|87661.8|25
1641955530000|2022-01-12 02:45:30|87712.3|87662.3|87710.8|87660.8|87713|87663|87710.6|87660.6|25
1641955540000|2022-01-12 02:45:40|87710.9|87660.9|87716.5|87666.5|87717.5|87667.5|87710.9|87660.9|23
1641955550000|2022-01-12 02:45:50|87716.1|87666.1|87714.9|87664.9|87716.1|87666.1|87714.6|87664.6|16
1641955560000|2022-01-12 02:46:00|87714|87664|87709.9|87659.9|87714.1|87664.1|87709.9|87659.9|23
1641955570000|2022-01-12 02:46:10|87710.2|87660.2|87713.7|87663.7|87713.7|87663.7|87710.2|87660.2|23
1641955580000|2022-01-12 02:46:20|87713.4|87663.4|87712|87662|87713.4|87663.4|87710.9|87660.9|11
1641955590000|2022-01-12 02:46:30|87712.9|87662.9|87704.6|87654.6|87713.8|87663.8|87704.2|87654.2|26
1641955600000|2022-01-12 02:46:40|87704.4|87654.4|87704.8|87654.8|87706.6|87656.6|87702.4|87652.4|35
1641955610000|2022-01-12 02:46:50|87705.6|87655.6|87702.5|87652.5|87706.4|87656.4|87702.5|87652.5|12
1641955620000|2022-01-12 02:47:00|87702.4|87652.4|87701.9|87651.9|87706.8|87656.8|87701.7|87651.7|38
1641955630000|2022-01-12 02:47:10|87702.4|87652.4|87700.3|87650.3|87703.9|87653.9|87700.3|87650.3|23
1641955640000|2022-01-12 02:47:20|87701.1|87651.1|87701.2|87651.2|87704|87654|87700.6|87650.6|30
1641955650000|2022-01-12 02:47:30|87700.9|87650.9|87701.1|87651.1|87701.8|87651.8|87700.1|87650.1|20
1641955660000|2022-01-12 02:47:40|87700.9|87650.9|87701.4|87651.4|87701.6|87651.6|87700.8|87650.8|11
1641955670000|2022-01-12 02:47:50|87701.3|87651.3|87700.3|87650.3|87702|87652|87699.7|87649.7|23
1641955680000|2022-01-12 02:48:00|87699.7|87649.7|87702|87652|87702.5|87652.5|87699.4|87649.4|30
1641955690000|2022-01-12 02:48:10|87701.7|87651.7|87700.4|87650.4|87702.6|87652.6|87700.2|87650.2|26
1641955700000|2022-01-12 02:48:20|87700.3|87650.3|87701.8|87651.8|87702.1|87652.1|87700.2|87650.2|17
1641955710000|2022-01-12 02:48:30|87701.7|87651.7|87701.9|87651.9|87704|87654|87701.3|87651.3|21
1641955720000|2022-01-12 02:48:40|87701.6|87651.6|87699.6|87649.6|87701.6|87651.6|87693.8|87643.8|11
1641955730000|2022-01-12 02:48:50|87698.5|87648.5|87704|87654|87704|87654|87698.5|87648.5|21
1641955740000|2022-01-12 02:49:00|87704.1|87654.1|87704.5|87654.5|87711.1|87661.1|87702.7|87652.7|47
1641955750000|2022-01-12 02:49:10|87705|87655|87706.8|87656.8|87706.8|87656.8|87704.5|87654.5|19
1641955760000|2022-01-12 02:49:20|87706.4|87656.4|87704.7|87654.7|87708.2|87658.2|87703.4|87653.4|23
1641955770000|2022-01-12 02:49:30|87704.8|87654.8|87703.5|87653.5|87706.4|87656.4|87701.8|87651.8|23
1641955780000|2022-01-12 02:49:40|87703.2|87653.2|87703.9|87653.9|87705.5|87655.5|87703.2|87653.2|17
1641955790000|2022-01-12 02:49:50|87703.7|87653.7|87703.9|87653.9|87704|87654|87699.6|87649.6|16
1641955800000|2022-01-12 02:50:00|87704.2|87654.2|87701|87651|87704.8|87654.8|87701|87651|22
1641955810000|2022-01-12 02:50:10|87700.6|87650.6|87703|87653|87703.5|87653.5|87700.6|87650.6|22
1641955820000|2022-01-12 02:50:20|87702.9|87652.9|87704.6|87654.6|87704.8|87654.8|87702.9|87652.9|15
1641955830000|2022-01-12 02:50:30|87703.3|87653.3|87702.3|87652.3|87704|87654|87701.2|87651.2|22
1641955840000|2022-01-12 02:50:40|87701.8|87651.8|87702.3|87652.3|87703.5|87653.5|87698.8|87648.8|22
1641955850000|2022-01-12 02:50:50|87701.2|87651.2|87699.8|87649.8|87702.1|87652.1|87699.8|87649.8|17
1641955860000|2022-01-12 02:51:00|87700.1|87650.1|87703.7|87653.7|87704.8|87654.8|87700.1|87650.1|15
1641955870000|2022-01-12 02:51:10|87702.3|87652.3|87702.1|87652.1|87704.9|87654.9|87699.8|87649.8|32
1641955880000|2022-01-12 02:51:20|87701.8|87651.8|87702|87652|87705|87655|87700.9|87650.9|26
1641955890000|2022-01-12 02:51:30|87702.3|87652.3|87700.8|87650.8|87702.8|87652.8|87700.6|87650.6|17
1641955900000|2022-01-12 02:51:40|87702.7|87652.7|87702.5|87652.5|87702.9|87652.9|87701.2|87651.2|17
1641955910000|2022-01-12 02:51:50|87702.3|87652.3|87702.2|87652.2|87703.9|87653.9|87698.8|87648.8|32
1641955920000|2022-01-12 02:52:00|87701.9|87651.9|87709.8|87659.8|87710.7|87660.7|87701.6|87651.6|41
1641955930000|2022-01-12 02:52:10|87709.9|87659.9|87709.3|87659.3|87710.6|87660.6|87707.4|87657.4|32
1641955940000|2022-01-12 02:52:20|87709.5|87659.5|87708|87658|87710.5|87660.5|87707|87657|22
1641955950000|2022-01-12 02:52:30|87708.5|87658.5|87708.1|87658.1|87709.4|87659.4|87706.9|87656.9|21
1641955960000|2022-01-12 02:52:40|87708.3|87658.3|87705.2|87655.2|87709.2|87659.2|87703.5|87653.5|22
1641955970000|2022-01-12 02:52:50|87705.6|87655.6|87706.4|87656.4|87707|87657|87703.8|87653.8|29
1641955980000|2022-01-12 02:53:00|87704.8|87654.8|87703.3|87653.3|87707|87657|87703.3|87653.3|24
1641955990000|2022-01-12 02:53:10|87704.4|87654.4|87703.2|87653.2|87705|87655|87702.8|87652.8|30
1641956000000|2022-01-12 02:53:20|87701.5|87651.5|87700.7|87650.7|87703|87653|87700.5|87650.5|22
1641956010000|2022-01-12 02:53:30|87700.4|87650.4|87700.4|87650.4|87701.8|87651.8|87699.7|87649.7|17
1641956020000|2022-01-12 02:53:40|87700.7|87650.7|87699.6|87649.6|87701.4|87651.4|87699.2|87649.2|23
1641956030000|2022-01-12 02:53:50|87699.7|87649.7|87699.7|87649.7|87700.9|87650.9|87698.8|87648.8|22
1641956040000|2022-01-12 02:54:00|87699.9|87649.9|87698.7|87648.7|87700.6|87650.6|87697.6|87647.6|25
1641956050000|2022-01-12 02:54:10|87699.1|87649.1|87699.7|87649.7|87699.7|87649.7|87696.8|87646.8|14
1641956060000|2022-01-12 02:54:20|87699.6|87649.6|87698.8|87648.8|87700.2|87650.2|87696.5|87646.5|27
1641956070000|2022-01-12 02:54:30|87699|87649|87696.8|87646.8|87699.9|87649.9|87696.6|87646.6|34
1641956080000|2022-01-12 02:54:40|87696.7|87646.7|87698.1|87648.1|87698.5|87648.5|87691.2|87641.2|8
1641956090000|2022-01-12 02:54:50|87698.6|87648.6|87698.4|87648.4|87700.3|87650.3|87698.4|87648.4|14
1641956100000|2022-01-12 02:55:00|87698.3|87648.3|87694.2|87644.2|87698.6|87648.6|87694.2|87644.2|23
1641956110000|2022-01-12 02:55:10|87694.5|87644.5|87695.1|87645.1|87695.1|87645.1|87693.1|87643.1|14
1641956120000|2022-01-12 02:55:20|87694.9|87644.9|87694.4|87644.4|87695.5|87645.5|87693.9|87643.9|18
1641956130000|2022-01-12 02:55:30|87694.2|87644.2|87692.1|87642.1|87694.8|87644.8|87691.8|87641.8|19
1641956140000|2022-01-12 02:55:40|87691.5|87641.5|87693|87643|87693.9|87643.9|87691.4|87641.4|17
1641956150000|2022-01-12 02:55:50|87693.5|87643.5|87693|87643|87694.6|87644.6|87692.3|87642.3|26
1641956160000|2022-01-12 02:56:00|87692|87642|87688.1|87638.1|87693.4|87643.4|87688.1|87638.1|22
1641956170000|2022-01-12 02:56:10|87688.5|87638.5|87689.2|87639.2|87689.7|87639.7|87688.5|87638.5|7
1641956180000|2022-01-12 02:56:20|87688.9|87638.9|87689.5|87639.5|87689.9|87639.9|87688.8|87638.8|15
1641956190000|2022-01-12 02:56:30|87689.1|87639.1|87690.3|87640.3|87690.3|87640.3|87688|87638|11
1641956200000|2022-01-12 02:56:40|87689.3|87639.3|87687.6|87637.6|87689.9|87639.9|87687.4|87637.4|14
1641956210000|2022-01-12 02:56:50|87686.9|87636.9|87686.6|87636.6|87687.6|87637.6|87685|87635|16
1641956220000|2022-01-12 02:57:00|87686.4|87636.4|87687|87637|87687.4|87637.4|87686.4|87636.4|8
1641956230000|2022-01-12 02:57:10|87687.5|87637.5|87686|87636|87687.5|87637.5|87685.5|87635.5|10
1641956240000|2022-01-12 02:57:20|87685.3|87635.3|87685.8|87635.8|87690.2|87640.2|87680.5|87630.5|28
1641956250000|2022-01-12 02:57:30|87684.3|87634.3|87687.5|87637.5|87688.1|87638.1|87684.3|87634.3|27
1641956260000|2022-01-12 02:57:40|87687.7|87637.7|87687.5|87637.5|87688.2|87638.2|87686.8|87636.8|11
1641956270000|2022-01-12 02:57:50|87688|87638|87686.6|87636.6|87688.1|87638.1|87686.6|87636.6|14
1641956280000|2022-01-12 02:58:00|87687|87637|87684.8|87634.8|87687.6|87637.6|87684.8|87634.8|13
1641956290000|2022-01-12 02:58:10|87685.4|87635.4|87684.7|87634.7|87685.4|87635.4|87683.9|87633.9|9
1641956300000|2022-01-12 02:58:20|87681.6|87631.6|87683.5|87633.5|87683.5|87633.5|87681|87631|7
1641956310000|2022-01-12 02:58:30|87683.6|87633.6|87686.8|87636.8|87690.1|87640.1|87683.2|87633.2|12
1641956320000|2022-01-12 02:58:40|87688.4|87638.4|87686.7|87636.7|87688.4|87638.4|87685.7|87635.7|11
1641956330000|2022-01-12 02:58:50|87687.4|87637.4|87686.5|87636.5|87687.4|87637.4|87685.6|87635.6|9
1641956340000|2022-01-12 02:59:00|87686.4|87636.4|87685.5|87635.5|87689.2|87639.2|87685.4|87635.4|30
1641956350000|2022-01-12 02:59:10|87685.6|87635.6|87687.7|87637.7|87688.9|87638.9|87685.1|87635.1|28
1641956360000|2022-01-12 02:59:20|87687.6|87637.6|87686.8|87636.8|87688.1|87638.1|87685.8|87635.8|27
1641956370000|2022-01-12 02:59:30|87687.2|87637.2|87689|87639|87690.7|87640.7|87686.3|87636.3|25
1641956380000|2022-01-12 02:59:40|87691.2|87641.2|87689.9|87639.9|87691.3|87641.3|87689.5|87639.5|11
1641956390000|2022-01-12 02:59:50|87689.6|87639.6|87690|87640|87690.7|87640.7|87688.7|87638.7|19
1641956400000|2022-01-12 03:00:00|87689.9|87639.9|87690.1|87640.1|87690.7|87640.7|87687.5|87637.5|17
1641956410000|2022-01-12 03:00:10|87690|87640|87691.6|87641.6|87697.6|87647.6|87689.5|87639.5|28
1641956420000|2022-01-12 03:00:20|87691.7|87641.7|87690.6|87640.6|87693.9|87643.9|87688.9|87638.9|34
1641956430000|2022-01-12 03:00:30|87690.9|87640.9|87687.4|87637.4|87690.9|87640.9|87683.3|87633.3|24
1641956440000|2022-01-12 03:00:40|87688.1|87638.1|87690.3|87640.3|87691.2|87641.2|87685.1|87635.1|19
1641956450000|2022-01-12 03:00:50|87690.8|87640.8|87691.5|87641.5|87691.9|87641.9|87690.8|87640.8|5
1641956460000|2022-01-12 03:01:00|87691.6|87641.6|87691.3|87641.3|87693.8|87643.8|87689.7|87639.7|17
1641956470000|2022-01-12 03:01:10|87690.9|87640.9|87687.6|87637.6|87691.7|87641.7|87684.7|87634.7|31
1641956480000|2022-01-12 03:01:20|87687.1|87637.1|87688.9|87638.9|87691.1|87641.1|87683.3|87633.3|31
1641956490000|2022-01-12 03:01:30|87689.5|87639.5|87686.3|87636.3|87690|87640|87686.3|87636.3|17
1641956500000|2022-01-12 03:01:40|87686.5|87636.5|87687.1|87637.1|87688.3|87638.3|87685.1|87635.1|37
1641956510000|2022-01-12 03:01:50|87687.5|87637.5|87687.9|87637.9|87689.2|87639.2|87685.1|87635.1|38
1641956520000|2022-01-12 03:02:00|87687.6|87637.6|87687.7|87637.7|87688.7|87638.7|87685.4|87635.4|31
1641956530000|2022-01-12 03:02:10|87687.5|87637.5|87687.3|87637.3|87688.8|87638.8|87686.7|87636.7|16
1641956540000|2022-01-12 03:02:20|87687.4|87637.4|87688.9|87638.9|87690.7|87640.7|87687.4|87637.4|31
1641956550000|2022-01-12 03:02:30|87689.1|87639.1|87688.6|87638.6|87692.3|87642.3|87686.1|87636.1|25
1641956560000|2022-01-12 03:02:40|87692.8|87642.8|87689.9|87639.9|87692.8|87642.8|87685.5|87635.5|15
1641956570000|2022-01-12 03:02:50|87687.4|87637.4|87689.3|87639.3|87689.5|87639.5|87682.7|87632.7|30
1641956580000|2022-01-12 03:03:00|87689.5|87639.5|87689.7|87639.7|87690.3|87640.3|87684.9|87634.9|10
1641956590000|2022-01-12 03:03:10|87690.1|87640.1|87689.7|87639.7|87690.4|87640.4|87689.7|87639.7|7
1641956600000|2022-01-12 03:03:20|87690|87640|87682.8|87632.8|87690|87640|87679.5|87629.5|46
1641956610000|2022-01-12 03:03:30|87682.4|87632.4|87683.7|87633.7|87687.6|87637.6|87680.9|87630.9|19
1641956620000|2022-01-12 03:03:40|87681.6|87631.6|87684.8|87634.8|87686|87636|87681.6|87631.6|12
1641956630000|2022-01-12 03:03:50|87684.6|87634.6|87685.3|87635.3|87686.8|87636.8|87684.3|87634.3|26
1641956640000|2022-01-12 03:04:00|87686.7|87636.7|87687.5|87637.5|87687.7|87637.7|87683.7|87633.7|27
1641956650000|2022-01-12 03:04:10|87687.7|87637.7|87686.2|87636.2|87687.8|87637.8|87686.2|87636.2|3
1641956660000|2022-01-12 03:04:20|87685.9|87635.9|87683.1|87633.1|87689.5|87639.5|87682.8|87632.8|27
1641956670000|2022-01-12 03:04:30|87685.7|87635.7|87682.6|87632.6|87686.3|87636.3|87680.7|87630.7|40
1641956680000|2022-01-12 03:04:40|87682.3|87632.3|87686.2|87636.2|87687.4|87637.4|87682.3|87632.3|17
1641956690000|2022-01-12 03:04:50|87686.4|87636.4|87685.9|87635.9|87686.6|87636.6|87685.2|87635.2|16
1641956700000|2022-01-12 03:05:00|87685.7|87635.7|87684.7|87634.7|87686.4|87636.4|87684.2|87634.2|20
1641956710000|2022-01-12 03:05:10|87684.8|87634.8|87685.3|87635.3|87688.8|87638.8|87684.8|87634.8|23
1641956720000|2022-01-12 03:05:20|87685.7|87635.7|87685.5|87635.5|87687.6|87637.6|87682.9|87632.9|34
1641956730000|2022-01-12 03:05:30|87686.1|87636.1|87682.2|87632.2|87686.7|87636.7|87682.2|87632.2|25
1641956740000|2022-01-12 03:05:40|87685.9|87635.9|87683.6|87633.6|87687|87637|87680.7|87630.7|30
1641956750000|2022-01-12 03:05:50|87684.8|87634.8|87683.5|87633.5|87686.6|87636.6|87683.5|87633.5|27
1641956760000|2022-01-12 03:06:00|87684.3|87634.3|87686.2|87636.2|87686.4|87636.4|87683.5|87633.5|31
1641956770000|2022-01-12 03:06:10|87686.7|87636.7|87688.7|87638.7|87688.7|87638.7|87679.7|87629.7|55
1641956780000|2022-01-12 03:06:20|87689|87639|87689.4|87639.4|87690.1|87640.1|87688.1|87638.1|30
1641956790000|2022-01-12 03:06:30|87689.7|87639.7|87689.8|87639.8|87690.9|87640.9|87685.2|87635.2|18
1641956800000|2022-01-12 03:06:40|87690|87640|87691.9|87641.9|87691.9|87641.9|87687.4|87637.4|32
1641956810000|2022-01-12 03:06:50|87692.3|87642.3|87689.2|87639.2|87692.3|87642.3|87682.5|87632.5|7
1641956820000|2022-01-12 03:07:00|87688.3|87638.3|87688.4|87638.4|87690.3|87640.3|87688.3|87638.3|19
1641956830000|2022-01-12 03:07:10|87688.5|87638.5|87687.6|87637.6|87692|87642|87684.4|87634.4|34
1641956840000|2022-01-12 03:07:20|87688.1|87638.1|87689.2|87639.2|87689.2|87639.2|87687.3|87637.3|17
1641956850000|2022-01-12 03:07:30|87689.8|87639.8|87688.4|87638.4|87690.3|87640.3|87687.2|87637.2|24
1641956860000|2022-01-12 03:07:40|87689.5|87639.5|87688|87638|87689.5|87639.5|87687.7|87637.7|13
1641956870000|2022-01-12 03:07:50|87687.2|87637.2|87686.6|87636.6|87687.8|87637.8|87680.7|87630.7|37
1641956880000|2022-01-12 03:08:00|87686.7|87636.7|87681.4|87631.4|87687.9|87637.9|87681.4|87631.4|26
1641956890000|2022-01-12 03:08:10|87680.9|87630.9|87689.8|87639.8|87691.2|87641.2|87680.9|87630.9|36
1641956900000|2022-01-12 03:08:20|87689.4|87639.4|87690.4|87640.4|87690.5|87640.5|87688.7|87638.7|16
1641956910000|2022-01-12 03:08:30|87689.4|87639.4|87688.4|87638.4|87690.1|87640.1|87688.4|87638.4|12
1641956920000|2022-01-12 03:08:40|87688.8|87638.8|87689.9|87639.9|87690.2|87640.2|87688.7|87638.7|17
1641956930000|2022-01-12 03:08:50|87689.8|87639.8|87692.6|87642.6|87692.6|87642.6|87689.6|87639.6|12
1641956940000|2022-01-12 03:09:00|87693.1|87643.1|87692.6|87642.6|87693.8|87643.8|87687.6|87637.6|26
1641956950000|2022-01-12 03:09:10|87691.7|87641.7|87690.4|87640.4|87692.7|87642.7|87690.4|87640.4|20
1641956960000|2022-01-12 03:09:20|87691|87641|87690.8|87640.8|87691|87641|87689.9|87639.9|14
1641956970000|2022-01-12 03:09:30|87691.1|87641.1|87691.8|87641.8|87692.5|87642.5|87690.9|87640.9|12
1641956980000|2022-01-12 03:09:40|87691.5|87641.5|87691.5|87641.5|87691.9|87641.9|87690.2|87640.2|12
1641956990000|2022-01-12 03:09:50|87691.4|87641.4|87691.8|87641.8|87691.8|87641.8|87691.3|87641.3|10
1641957000000|2022-01-12 03:10:00|87691.3|87641.3|87689.1|87639.1|87691.3|87641.3|87688.7|87638.7|18
1641957010000|2022-01-12 03:10:10|87689.9|87639.9|87688.9|87638.9|87689.9|87639.9|87688.5|87638.5|17
1641957020000|2022-01-12 03:10:20|87689.4|87639.4|87689|87639|87689.4|87639.4|87687.9|87637.9|18
1641957030000|2022-01-12 03:10:30|87689.1|87639.1|87689.1|87639.1|87689.5|87639.5|87687.4|87637.4|26
1641957040000|2022-01-12 03:10:40|87689.4|87639.4|87688.2|87638.2|87689.7|87639.7|87688.1|87638.1|22
1641957050000|2022-01-12 03:10:50|87689.2|87639.2|87689|87639|87689.2|87639.2|87688|87638|18
1641957060000|2022-01-12 03:11:00|87688.9|87638.9|87690.9|87640.9|87693|87643|87687.3|87637.3|31
1641957070000|2022-01-12 03:11:10|87690.6|87640.6|87691.6|87641.6|87692.4|87642.4|87690.4|87640.4|21
1641957080000|2022-01-12 03:11:20|87691.4|87641.4|87691|87641|87692.8|87642.8|87691|87641|17
1641957090000|2022-01-12 03:11:30|87691.3|87641.3|87690|87640|87691.3|87641.3|87689.4|87639.4|21
1641957100000|2022-01-12 03:11:40|87690.1|87640.1|87690|87640|87690.3|87640.3|87689.3|87639.3|15
1641957110000|2022-01-12 03:11:50|87689.6|87639.6|87690.2|87640.2|87690.2|87640.2|87688.9|87638.9|10
1641957120000|2022-01-12 03:12:00|87689.4|87639.4|87690.4|87640.4|87690.4|87640.4|87689.4|87639.4|18
1641957130000|2022-01-12 03:12:10|87690.5|87640.5|87690.5|87640.5|87691.7|87641.7|87688.2|87638.2|23
1641957140000|2022-01-12 03:12:20|87690.4|87640.4|87690.7|87640.7|87690.8|87640.8|87689.9|87639.9|9
1641957150000|2022-01-12 03:12:30|87689.4|87639.4|87689.3|87639.3|87690|87640|87689.3|87639.3|17
1641957160000|2022-01-12 03:12:40|87689|87639|87687.4|87637.4|87690.7|87640.7|87687.3|87637.3|23
1641957170000|2022-01-12 03:12:50|87686.9|87636.9|87687.9|87637.9|87688.3|87638.3|87686.9|87636.9|11
1641957180000|2022-01-12 03:13:00|87687.7|87637.7|87688.6|87638.6|87689.6|87639.6|87687.6|87637.6|31
1641957190000|2022-01-12 03:13:10|87689.1|87639.1|87688.6|87638.6|87689.1|87639.1|87687.9|87637.9|17
1641957200000|2022-01-12 03:13:20|87690|87640|87688.8|87638.8|87690|87640|87688.8|87638.8|14
1641957210000|2022-01-12 03:13:30|87688.7|87638.7|87689.6|87639.6|87689.7|87639.7|87687.2|87637.2|23
1641957220000|2022-01-12 03:13:40|87689.4|87639.4|87687.7|87637.7|87690|87640|87687.7|87637.7|25
1641957230000|2022-01-12 03:13:50|87688.5|87638.5|87688.2|87638.2|87688.5|87638.5|87687.3|87637.3|11
1641957240000|2022-01-12 03:14:00|87686.8|87636.8|87687.1|87637.1|87688.2|87638.2|87686.8|87636.8|9
1641957250000|2022-01-12 03:14:10|87687.4|87637.4|87687.1|87637.1|87688.6|87638.6|87687.1|87637.1|10
1641957260000|2022-01-12 03:14:20|87687.3|87637.3|87683.4|87633.4|87688.1|87638.1|87678.5|87628.5|26
1641957270000|2022-01-12 03:14:30|87683.8|87633.8|87684.4|87634.4|87684.6|87634.6|87682.3|87632.3|16
1641957280000|2022-01-12 03:14:40|87684|87634|87683.3|87633.3|87685.1|87635.1|87682.9|87632.9|16
1641957290000|2022-01-12 03:14:50|87683.2|87633.2|87683.7|87633.7|87685.2|87635.2|87682.6|87632.6|20
1641957300000|2022-01-12 03:15:00|87683.6|87633.6|87686.4|87636.4|87688.5|87638.5|87679.3|87629.3|23
1641957310000|2022-01-12 03:15:10|87685.4|87635.4|87684.6|87634.6|87686.4|87636.4|87678.8|87628.8|17
1641957320000|2022-01-12 03:15:20|87684.3|87634.3|87683.9|87633.9|87684.9|87634.9|87683.8|87633.8|20
1641957330000|2022-01-12 03:15:30|87684.1|87634.1|87681.5|87631.5|87684.4|87634.4|87681.3|87631.3|17
1641957340000|2022-01-12 03:15:40|87681.7|87631.7|87681.5|87631.5|87682.1|87632.1|87681.3|87631.3|6
1641957350000|2022-01-12 03:15:50|87681.7|87631.7|87682.5|87632.5|87682.9|87632.9|87681.7|87631.7|11
1641957360000|2022-01-12 03:16:00|87681.9|87631.9|87683.2|87633.2|87683.2|87633.2|87681.1|87631.1|15
1641957370000|2022-01-12 03:16:10|87681.5|87631.5|87681.2|87631.2|87682.5|87632.5|87680.8|87630.8|16
1641957380000|2022-01-12 03:16:20|87682.6|87632.6|87682.3|87632.3|87682.6|87632.6|87681|87631|12
1641957390000|2022-01-12 03:16:30|87681.5|87631.5|87683.6|87633.6|87684.9|87634.9|87680.5|87630.5|25
1641957400000|2022-01-12 03:16:40|87683.4|87633.4|87682.6|87632.6|87684.8|87634.8|87678|87628|68
1641957410000|2022-01-12 03:16:50|87682.9|87632.9|87684.2|87634.2|87685.5|87635.5|87678.4|87628.4|45
1641957420000|2022-01-12 03:17:00|87684.3|87634.3|87684|87634|87684.4|87634.4|87683.9|87633.9|13
1641957430000|2022-01-12 03:17:10|87684.2|87634.2|87681.8|87631.8|87684.4|87634.4|87681.4|87631.4|18
1641957440000|2022-01-12 03:17:20|87682.4|87632.4|87683.8|87633.8|87683.8|87633.8|87681.5|87631.5|19
1641957450000|2022-01-12 03:17:30|87684|87634|87682.8|87632.8|87684.2|87634.2|87682.6|87632.6|18
1641957460000|2022-01-12 03:17:40|87682.9|87632.9|87686.8|87636.8|87686.8|87636.8|87682.8|87632.8|22
1641957470000|2022-01-12 03:17:50|87686.6|87636.6|87687.4|87637.4|87687.4|87637.4|87685.5|87635.5|18
1641957480000|2022-01-12 03:18:00|87686.9|87636.9|87684.7|87634.7|87686.9|87636.9|87684.7|87634.7|18
1641957490000|2022-01-12 03:18:10|87684.6|87634.6|87683.4|87633.4|87685.5|87635.5|87683.4|87633.4|7
1641957500000|2022-01-12 03:18:20|87685.4|87635.4|87684.5|87634.5|87685.4|87635.4|87684|87634|9
1641957510000|2022-01-12 03:18:30|87684.6|87634.6|87685.2|87635.2|87685.2|87635.2|87684.5|87634.5|10
1641957520000|2022-01-12 03:18:40|87685.8|87635.8|87684|87634|87686.5|87636.5|87684|87634|26
1641957530000|2022-01-12 03:18:50|87684.1|87634.1|87680.7|87630.7|87684.1|87634.1|87679.3|87629.3|20
1641957540000|2022-01-12 03:19:00|87681|87631|87682.8|87632.8|87683|87633|87679.8|87629.8|22
1641957550000|2022-01-12 03:19:10|87683.2|87633.2|87685.5|87635.5|87686|87636|87682.4|87632.4|26
1641957560000|2022-01-12 03:19:20|87685|87635|87686.3|87636.3|87687.1|87637.1|87685|87635|20
1641957570000|2022-01-12 03:19:30|87687.2|87637.2|87687.2|87637.2|87687.7|87637.7|87685.9|87635.9|16
1641957580000|2022-01-12 03:19:40|87687.7|87637.7|87686.2|87636.2|87687.7|87637.7|87686.2|87636.2|10
1641957590000|2022-01-12 03:19:50|87686.1|87636.1|87685.5|87635.5|87687.6|87637.6|87684.4|87634.4|14
1641957600000|2022-01-12 03:20:00|87685.9|87635.9|87677.2|87627.2|87685.9|87635.9|87674.4|87624.4|61
1641957610000|2022-01-12 03:20:10|87677.8|87627.8|87679.7|87629.7|87679.9|87629.9|87673.7|87623.7|68
1641957620000|2022-01-12 03:20:20|87680.6|87630.6|87679.4|87629.4|87681.2|87631.2|87671.5|87621.5|76
1641957630000|2022-01-12 03:20:30|87678.4|87628.4|87677.1|87627.1|87680.2|87630.2|87673.1|87623.1|58
1641957640000|2022-01-12 03:20:40|87676.5|87626.5|87675.8|87625.8|87680.1|87630.1|87673.8|87623.8|66
1641957650000|2022-01-12 03:20:50|87675.7|87625.7|87677.7|87627.7|87680.8|87630.8|87673.1|87623.1|32
1641957660000|2022-01-12 03:21:00|87677.6|87627.6|87677.1|87627.1|87680.9|87630.9|87672.6|87622.6|70
1641957670000|2022-01-12 03:21:10|87677.2|87627.2|87680.4|87630.4|87680.4|87630.4|87675.2|87625.2|48
1641957680000|2022-01-12 03:21:20|87679.5|87629.5|87678|87628|87681.1|87631.1|87671.3|87621.3|55
1641957690000|2022-01-12 03:21:30|87677.7|87627.7|87676|87626|87680.8|87630.8|87671.2|87621.2|34
1641957700000|2022-01-12 03:21:40|87676.7|87626.7|87674.3|87624.3|87679.4|87629.4|87673.7|87623.7|49
1641957710000|2022-01-12 03:21:50|87675.6|87625.6|87674.5|87624.5|87681.7|87631.7|87672.5|87622.5|47
1641957720000|2022-01-12 03:22:00|87675.6|87625.6|87676.4|87626.4|87679.2|87629.2|87673.9|87623.9|62
1641957730000|2022-01-12 03:22:10|87675.8|87625.8|87679.7|87629.7|87683.4|87633.4|87675.8|87625.8|38
1641957740000|2022-01-12 03:22:20|87682.9|87632.9|87684.7|87634.7|87685.2|87635.2|87681.7|87631.7|28
1641957750000|2022-01-12 03:22:30|87684.6|87634.6|87689.8|87639.8|87690.3|87640.3|87682.5|87632.5|38
1641957760000|2022-01-12 03:22:40|87689.6|87639.6|87690.8|87640.8|87691|87641|87689.3|87639.3|26
1641957770000|2022-01-12 03:22:50|87690.5|87640.5|87687.9|87637.9|87690.9|87640.9|87687|87637|32
1641957780000|2022-01-12 03:23:00|87687.7|87637.7|87687.3|87637.3|87688.1|87638.1|87687.3|87637.3|20
1641957790000|2022-01-12 03:23:10|87687.6|87637.6|87688.1|87638.1|87688.1|87638.1|87685.9|87635.9|33
1641957800000|2022-01-12 03:23:20|87688.2|87638.2|87688|87638|87688.6|87638.6|87687.3|87637.3|13
1641957810000|2022-01-12 03:23:30|87687.8|87637.8|87686.3|87636.3|87688.1|87638.1|87684.9|87634.9|20
1641957820000|2022-01-12 03:23:40|87687|87637|87686.8|87636.8|87687.5|87637.5|87686.4|87636.4|11
1641957830000|2022-01-12 03:23:50|87687.2|87637.2|87686.6|87636.6|87687.3|87637.3|87686.1|87636.1|24
1641957840000|2022-01-12 03:24:00|87686.5|87636.5|87686.7|87636.7|87686.8|87636.8|87685.3|87635.3|13
1641957850000|2022-01-12 03:24:10|87686.5|87636.5|87686.3|87636.3|87687.6|87637.6|87685.4|87635.4|23
1641957860000|2022-01-12 03:24:20|87685.8|87635.8|87684.7|87634.7|87686.3|87636.3|87684|87634|15
1641957870000|2022-01-12 03:24:30|87684.6|87634.6|87679.5|87629.5|87685.4|87635.4|87679.5|87629.5|18
1641957880000|2022-01-12 03:24:40|87675.6|87625.6|87678.5|87628.5|87679.5|87629.5|87673.1|87623.1|72
1641957890000|2022-01-12 03:24:50|87678.1|87628.1|87677|87627|87679.5|87629.5|87675.2|87625.2|55
1641957900000|2022-01-12 03:25:00|87677.6|87627.6|87668.7|87618.7|87678.7|87628.7|87668.4|87618.4|69
1641957910000|2022-01-12 03:25:10|87673.8|87623.8|87676.7|87626.7|87677.4|87627.4|87673.1|87623.1|23
1641957920000|2022-01-12 03:25:20|87677.2|87627.2|87676.7|87626.7|87677.2|87627.2|87676.4|87626.4|12
1641957930000|2022-01-12 03:25:30|87676.8|87626.8|87676.3|87626.3|87677|87627|87675.8|87625.8|9
1641957940000|2022-01-12 03:25:40|87676.4|87626.4|87677|87627|87677.3|87627.3|87675.9|87625.9|12
1641957950000|2022-01-12 03:25:50|87676.9|87626.9|87677.7|87627.7|87677.7|87627.7|87672.4|87622.4|10
1641957960000|2022-01-12 03:26:00|87677.5|87627.5|87677.7|87627.7|87677.7|87627.7|87672.8|87622.8|26
1641957970000|2022-01-12 03:26:10|87677.5|87627.5|87682|87632|87682.1|87632.1|87672.3|87622.3|50
1641957980000|2022-01-12 03:26:20|87682.1|87632.1|87686.6|87636.6|87687.3|87637.3|87680.3|87630.3|24
1641957990000|2022-01-12 03:26:30|87686.7|87636.7|87683.6|87633.6|87686.8|87636.8|87683.3|87633.3|21
1641958000000|2022-01-12 03:26:40|87680.8|87630.8|87684.3|87634.3|87684.5|87634.5|87679.1|87629.1|19
1641958010000|2022-01-12 03:26:50|87684.4|87634.4|87684.1|87634.1|87684.4|87634.4|87682.6|87632.6|19
1641958020000|2022-01-12 03:27:00|87684.4|87634.4|87683.9|87633.9|87684.4|87634.4|87683.7|87633.7|10
1641958030000|2022-01-12 03:27:10|87685.3|87635.3|87681|87631|87686.1|87636.1|87676.7|87626.7|50
1641958040000|2022-01-12 03:27:20|87681.2|87631.2|87682.2|87632.2|87683.2|87633.2|87678.6|87628.6|42
1641958050000|2022-01-12 03:27:30|87681.9|87631.9|87682.4|87632.4|87682.6|87632.6|87678.2|87628.2|39
1641958060000|2022-01-12 03:27:40|87683.4|87633.4|87681.6|87631.6|87683.5|87633.5|87681.2|87631.2|12
1641958070000|2022-01-12 03:27:50|87681.5|87631.5|87681.5|87631.5|87682.1|87632.1|87681.3|87631.3|14
1641958080000|2022-01-12 03:28:00|87681.9|87631.9|87680.7|87630.7|87682.1|87632.1|87680.7|87630.7|6
1641958090000|2022-01-12 03:28:10|87680.9|87630.9|87682|87632|87682|87632|87680.9|87630.9|11
1641958100000|2022-01-12 03:28:20|87682.1|87632.1|87681.6|87631.6|87682.3|87632.3|87681.3|87631.3|9
1641958110000|2022-01-12 03:28:30|87682|87632|87682.1|87632.1|87682.2|87632.2|87681|87631|8
1641958120000|2022-01-12 03:28:40|87682.7|87632.7|87683.7|87633.7|87683.7|87633.7|87682.6|87632.6|8
1641958130000|2022-01-12 03:28:50|87684|87634|87682.7|87632.7|87684|87634|87681.8|87631.8|10
1641958140000|2022-01-12 03:29:00|87682.4|87632.4|87682.2|87632.2|87683|87633|87680.1|87630.1|13
1641958150000|2022-01-12 03:29:10|87682.1|87632.1|87680.7|87630.7|87683.5|87633.5|87675.6|87625.6|35
1641958160000|2022-01-12 03:29:20|87680.8|87630.8|87683.6|87633.6|87686.1|87636.1|87678|87628|53
1641958170000|2022-01-12 03:29:30|87683.4|87633.4|87681.4|87631.4|87683.6|87633.6|87679.3|87629.3|23
1641958180000|2022-01-12 03:29:40|87681.2|87631.2|87682.7|87632.7|87684.2|87634.2|87681.2|87631.2|23
1641958190000|2022-01-12 03:29:50|87682.5|87632.5|87684.1|87634.1|87685.3|87635.3|87676.7|87626.7|25
1641958200000|2022-01-12 03:30:00|87684.2|87634.2|87686.3|87636.3|87688.3|87638.3|87682.5|87632.5|36
1641958210000|2022-01-12 03:30:10|87686.8|87636.8|87686.9|87636.9|87687.9|87637.9|87685.7|87635.7|17
1641958220000|2022-01-12 03:30:20|87686.7|87636.7|87687.7|87637.7|87688.1|87638.1|87686|87636|27
1641958230000|2022-01-12 03:30:30|87687.8|87637.8|87687.3|87637.3|87687.9|87637.9|87686.5|87636.5|20
1641958240000|2022-01-12 03:30:40|87687.8|87637.8|87687|87637|87687.8|87637.8|87686.7|87636.7|14
1641958250000|2022-01-12 03:30:50|87686|87636|87687.1|87637.1|87687.1|87637.1|87683|87633|16
1641958260000|2022-01-12 03:31:00|87686.3|87636.3|87686.8|87636.8|87687.3|87637.3|87685.9|87635.9|17
1641958270000|2022-01-12 03:31:10|87687.3|87637.3|87685.7|87635.7|87687.3|87637.3|87681.4|87631.4|24
1641958280000|2022-01-12 03:31:20|87685.5|87635.5|87683.3|87633.3|87685.9|87635.9|87681.4|87631.4|17
1641958290000|2022-01-12 03:31:30|87683.2|87633.2|87682.6|87632.6|87685|87635|87681.3|87631.3|19
1641958300000|2022-01-12 03:31:40|87681.1|87631.1|87682|87632|87685.4|87635.4|87678.1|87628.1|43
1641958310000|2022-01-12 03:31:50|87683.5|87633.5|87677.1|87627.1|87683.5|87633.5|87675.4|87625.4|49
1641958320000|2022-01-12 03:32:00|87675.8|87625.8|87677.5|87627.5|87682.3|87632.3|87675.8|87625.8|58
1641958330000|2022-01-12 03:32:10|87680.1|87630.1|87680.1|87630.1|87681.1|87631.1|87672.6|87622.6|68
1641958340000|2022-01-12 03:32:20|87680|87630|87680|87630|87680.8|87630.8|87674.7|87624.7|53
1641958350000|2022-01-12 03:32:30|87676.9|87626.9|87678.6|87628.6|87680.2|87630.2|87673.5|87623.5|53
1641958360000|2022-01-12 03:32:40|87679.1|87629.1|87676.5|87626.5|87679.9|87629.9|87675.8|87625.8|14
1641958370000|2022-01-12 03:32:50|87676.3|87626.3|87676.9|87626.9|87676.9|87626.9|87674.6|87624.6|14
1641958380000|2022-01-12 03:33:00|87676.5|87626.5|87680.8|87630.8|87685|87635|87672.6|87622.6|37
1641958390000|2022-01-12 03:33:10|87680.3|87630.3|87680.3|87630.3|87681|87631|87676|87626|17
1641958400000|2022-01-12 03:33:20|87680.2|87630.2|87680.4|87630.4|87680.4|87630.4|87679.3|87629.3|11
1641958410000|2022-01-12 03:33:30|87680.7|87630.7|87677.6|87627.6|87681.5|87631.5|87675.7|87625.7|23
1641958420000|2022-01-12 03:33:40|87678.3|87628.3|87681.2|87631.2|87682.6|87632.6|87675.7|87625.7|50
1641958430000|2022-01-12 03:33:50|87681.3|87631.3|87681.8|87631.8|87683.3|87633.3|87680.9|87630.9|16
1641958440000|2022-01-12 03:34:00|87681.7|87631.7|87682.8|87632.8|87683.9|87633.9|87681.5|87631.5|28
1641958450000|2022-01-12 03:34:10|87684.1|87634.1|87685.9|87635.9|87686.1|87636.1|87684.1|87634.1|24
1641958460000|2022-01-12 03:34:20|87685.8|87635.8|87685.4|87635.4|87686.3|87636.3|87684.5|87634.5|13
1641958470000|2022-01-12 03:34:30|87684.7|87634.7|87685|87635|87685.4|87635.4|87684.7|87634.7|9
1641958480000|2022-01-12 03:34:40|87685.1|87635.1|87685.4|87635.4|87685.7|87635.7|87684|87634|7
1641958490000|2022-01-12 03:34:50|87685.9|87635.9|87688.3|87638.3|87688.3|87638.3|87684.9|87634.9|19
1641958500000|2022-01-12 03:35:00|87687|87637|87687.2|87637.2|87687.7|87637.7|87686.7|87636.7|12
1641958510000|2022-01-12 03:35:10|87687.3|87637.3|87688.5|87638.5|87689.1|87639.1|87686.2|87636.2|15
1641958520000|2022-01-12 03:35:20|87688.8|87638.8|87688.8|87638.8|87688.9|87638.9|87688.5|87638.5|8
1641958530000|2022-01-12 03:35:30|87689|87639|87689|87639|87689|87639|87688.5|87638.5|6
1641958540000|2022-01-12 03:35:40|87688.8|87638.8|87688.3|87638.3|87689.3|87639.3|87687.3|87637.3|21
1641958550000|2022-01-12 03:35:50|87689.2|87639.2|87688.9|87638.9|87689.2|87639.2|87688.5|87638.5|4
1641958560000|2022-01-12 03:36:00|87689.2|87639.2|87688.7|87638.7|87689.2|87639.2|87688.6|87638.6|4
1641958570000|2022-01-12 03:36:10|87689.4|87639.4|87686.9|87636.9|87689.5|87639.5|87686.9|87636.9|4
1641958580000|2022-01-12 03:36:20|87686.7|87636.7|87689.7|87639.7|87689.7|87639.7|87683.9|87633.9|8
1641958590000|2022-01-12 03:36:30|87689.2|87639.2|87687.7|87637.7|87689.9|87639.9|87687.7|87637.7|19
1641958600000|2022-01-12 03:36:40|87687.5|87637.5|87687.1|87637.1|87688.4|87638.4|87687|87637|8
1641958610000|2022-01-12 03:36:50|87688|87638|87688.2|87638.2|87688.2|87638.2|87687.3|87637.3|10
1641958620000|2022-01-12 03:37:00|87688|87638|87688.3|87638.3|87688.3|87638.3|87687.6|87637.6|6
1641958630000|2022-01-12 03:37:10|87687.3|87637.3|87687.9|87637.9|87688.3|87638.3|87687.3|87637.3|6
1641958640000|2022-01-12 03:37:20|87688.5|87638.5|87688.6|87638.6|87688.9|87638.9|87687.2|87637.2|17
1641958650000|2022-01-12 03:37:30|87688.7|87638.7|87688.2|87638.2|87688.9|87638.9|87687|87637|11
1641958660000|2022-01-12 03:37:40|87688.7|87638.7|87689.5|87639.5|87689.6|87639.6|87688.2|87638.2|9
1641958670000|2022-01-12 03:37:50|87689.6|87639.6|87688.1|87638.1|87689.9|87639.9|87684.6|87634.6|17
1641958680000|2022-01-12 03:38:00|87687.9|87637.9|87688.1|87638.1|87689.3|87639.3|87682.2|87632.2|28
1641958690000|2022-01-12 03:38:10|87687.9|87637.9|87684.1|87634.1|87689.1|87639.1|87683.8|87633.8|9
1641958700000|2022-01-12 03:38:20|87689.4|87639.4|87689|87639|87689.8|87639.8|87685.5|87635.5|17
1641958710000|2022-01-12 03:38:30|87689.1|87639.1|87689.1|87639.1|87689.7|87639.7|87688.3|87638.3|16
1641958720000|2022-01-12 03:38:40|87688.8|87638.8|87689.5|87639.5|87689.7|87639.7|87688.8|87638.8|10
1641958730000|2022-01-12 03:38:50|87689.3|87639.3|87689.7|87639.7|87689.7|87639.7|87682.6|87632.6|12
1641958740000|2022-01-12 03:39:00|87689.6|87639.6|87687.7|87637.7|87689.8|87639.8|87683.3|87633.3|20
1641958750000|2022-01-12 03:39:10|87682.1|87632.1|87689.3|87639.3|87690.1|87640.1|87682.1|87632.1|10
1641958760000|2022-01-12 03:39:20|87684.2|87634.2|87690.5|87640.5|87690.6|87640.6|87684.2|87634.2|20
1641958770000|2022-01-12 03:39:30|87690.3|87640.3|87686.8|87636.8|87690.3|87640.3|87685.6|87635.6|15
1641958780000|2022-01-12 03:39:40|87688.1|87638.1|87685.8|87635.8|87688.7|87638.7|87685.8|87635.8|8
1641958790000|2022-01-12 03:39:50|87685.4|87635.4|87685.6|87635.6|87686.8|87636.8|87684.7|87634.7|21
1641958800000|2022-01-12 03:40:00|87685.7|87635.7|87683.7|87633.7|87690.9|87640.9|87681.7|87631.7|13
1641958810000|2022-01-12 03:40:10|87688.4|87638.4|87687.6|87637.6|87688.4|87638.4|87684.6|87634.6|6
1641958820000|2022-01-12 03:40:20|87688.4|87638.4|87686.3|87636.3|87690.1|87640.1|87684.3|87634.3|18
1641958830000|2022-01-12 03:40:30|87686.1|87636.1|87687.5|87637.5|87687.5|87637.5|87685.1|87635.1|11
1641958840000|2022-01-12 03:40:40|87685.6|87635.6|87683.6|87633.6|87687.2|87637.2|87682.6|87632.6|16
1641958850000|2022-01-12 03:40:50|87682.4|87632.4|87688|87638|87688.1|87638.1|87682.4|87632.4|15
1641958860000|2022-01-12 03:41:00|87688.1|87638.1|87686.1|87636.1|87688.8|87638.8|87685.6|87635.6|22
1641958870000|2022-01-12 03:41:10|87685.5|87635.5|87686.3|87636.3|87686.6|87636.6|87683.9|87633.9|13
1641958880000|2022-01-12 03:41:20|87686.9|87636.9|87686.4|87636.4|87687.8|87637.8|87686.4|87636.4|7
1641958890000|2022-01-12 03:41:30|87686.2|87636.2|87686.5|87636.5|87687.6|87637.6|87686.2|87636.2|17
1641958900000|2022-01-12 03:41:40|87687.7|87637.7|87686.7|87636.7|87689.9|87639.9|87686.1|87636.1|17
1641958910000|2022-01-12 03:41:50|87686.4|87636.4|87687|87637|87687.4|87637.4|87685.5|87635.5|18
1641958920000|2022-01-12 03:42:00|87686.8|87636.8|87687.5|87637.5|87687.6|87637.6|87686.6|87636.6|12
1641958930000|2022-01-12 03:42:10|87687.4|87637.4|87687.7|87637.7|87687.8|87637.8|87687.4|87637.4|8
1641958940000|2022-01-12 03:42:20|87687.6|87637.6|87687.3|87637.3|87687.8|87637.8|87686.5|87636.5|8
1641958950000|2022-01-12 03:42:30|87687.1|87637.1|87687.7|87637.7|87688|87638|87680.8|87630.8|16
1641958960000|2022-01-12 03:42:40|87688.2|87638.2|87690.5|87640.5|87690.8|87640.8|87688.1|87638.1|13
1641958970000|2022-01-12 03:42:50|87690.2|87640.2|87690|87640|87690.5|87640.5|87689.5|87639.5|10
1641958980000|2022-01-12 03:43:00|87689.8|87639.8|87689.9|87639.9|87690.4|87640.4|87689.5|87639.5|14
1641958990000|2022-01-12 03:43:10|87690.2|87640.2|87690.1|87640.1|87690.3|87640.3|87689.9|87639.9|6
1641959000000|2022-01-12 03:43:20|87690.2|87640.2|87690.3|87640.3|87690.7|87640.7|87683.9|87633.9|14
1641959010000|2022-01-12 03:43:30|87686.2|87636.2|87685|87635|87689.6|87639.6|87683.8|87633.8|13
1641959020000|2022-01-12 03:43:40|87684.9|87634.9|87682.2|87632.2|87689.7|87639.7|87677.3|87627.3|31
1641959030000|2022-01-12 03:43:50|87681.6|87631.6|87685.2|87635.2|87685.9|87635.9|87681.6|87631.6|33
1641959040000|2022-01-12 03:44:00|87684.8|87634.8|87685|87635|87685.3|87635.3|87684.2|87634.2|17
1641959050000|2022-01-12 03:44:10|87685.1|87635.1|87686.9|87636.9|87687.7|87637.7|87685.1|87635.1|12
1641959060000|2022-01-12 03:44:20|87687.7|87637.7|87687.5|87637.5|87687.8|87637.8|87685.6|87635.6|10
1641959070000|2022-01-12 03:44:30|87684.1|87634.1|87690.1|87640.1|87690.1|87640.1|87683.8|87633.8|12
1641959080000|2022-01-12 03:44:40|87682.5|87632.5|87688.9|87638.9|87688.9|87638.9|87682.2|87632.2|13
1641959090000|2022-01-12 03:44:50|87689.3|87639.3|87694|87644|87694.6|87644.6|87685.5|87635.5|27
1641959100000|2022-01-12 03:45:00|87693.9|87643.9|87692.4|87642.4|87694.3|87644.3|87691.8|87641.8|29
1641959110000|2022-01-12 03:45:10|87692.3|87642.3|87689.2|87639.2|87692.5|87642.5|87687.8|87637.8|31
1641959120000|2022-01-12 03:45:20|87689|87639|87688.9|87638.9|87689.2|87639.2|87687.9|87637.9|27
1641959130000|2022-01-12 03:45:30|87688.8|87638.8|87689.7|87639.7|87689.7|87639.7|87688.5|87638.5|12
1641959140000|2022-01-12 03:45:40|87689.3|87639.3|87688.1|87638.1|87689.9|87639.9|87687.8|87637.8|9
1641959150000|2022-01-12 03:45:50|87687.4|87637.4|87689.7|87639.7|87689.7|87639.7|87687|87637|9
1641959160000|2022-01-12 03:46:00|87688.6|87638.6|87689|87639|87690.8|87640.8|87686.5|87636.5|12
1641959170000|2022-01-12 03:46:10|87688.9|87638.9|87687.4|87637.4|87688.9|87638.9|87687.1|87637.1|15
1641959180000|2022-01-12 03:46:20|87687.6|87637.6|87687.8|87637.8|87688.5|87638.5|87687.2|87637.2|16
1641959190000|2022-01-12 03:46:30|87686.8|87636.8|87687.7|87637.7|87688.5|87638.5|87686.4|87636.4|16
1641959200000|2022-01-12 03:46:40|87688.2|87638.2|87688.7|87638.7|87689.4|87639.4|87688|87638|13
1641959210000|2022-01-12 03:46:50|87688.5|87638.5|87683.4|87633.4|87689.3|87639.3|87679.4|87629.4|19
1641959220000|2022-01-12 03:47:00|87684.5|87634.5|87686.5|87636.5|87686.6|87636.6|87682|87632|30
1641959230000|2022-01-12 03:47:10|87686.2|87636.2|87686.6|87636.6|87687.1|87637.1|87685.3|87635.3|20
1641959240000|2022-01-12 03:47:20|87685.5|87635.5|87686.4|87636.4|87686.6|87636.6|87685.5|87635.5|19
1641959250000|2022-01-12 03:47:30|87686.3|87636.3|87687.2|87637.2|87687.6|87637.6|87680.8|87630.8|21
1641959260000|2022-01-12 03:47:40|87687|87637|87686.3|87636.3|87687|87637|87680.2|87630.2|28
1641959270000|2022-01-12 03:47:50|87685.9|87635.9|87685.7|87635.7|87685.9|87635.9|87684.6|87634.6|10
1641959280000|2022-01-12 03:48:00|87685.1|87635.1|87683.7|87633.7|87685.1|87635.1|87683.7|87633.7|17
1641959290000|2022-01-12 03:48:10|87683.8|87633.8|87683.4|87633.4|87683.8|87633.8|87683.3|87633.3|10
1641959300000|2022-01-12 03:48:20|87683.8|87633.8|87683.9|87633.9|87684|87634|87683.3|87633.3|8
1641959310000|2022-01-12 03:48:30|87683.2|87633.2|87683.1|87633.1|87684.9|87634.9|87682.4|87632.4|15
1641959320000|2022-01-12 03:48:40|87683.4|87633.4|87677.3|87627.3|87683.5|87633.5|87674|87624|30
1641959330000|2022-01-12 03:48:50|87674.4|87624.4|87682|87632|87682.3|87632.3|87674.4|87624.4|43
1641959340000|2022-01-12 03:49:00|87681.9|87631.9|87681.2|87631.2|87681.9|87631.9|87680.3|87630.3|18
1641959350000|2022-01-12 03:49:10|87681.1|87631.1|87679.6|87629.6|87681.3|87631.3|87675.7|87625.7|10
1641959360000|2022-01-12 03:49:20|87676.2|87626.2|87677.9|87627.9|87682.3|87632.3|87675.7|87625.7|15
1641959370000|2022-01-12 03:49:30|87678.6|87628.6|87679.9|87629.9|87684.2|87634.2|87678|87628|36
1641959380000|2022-01-12 03:49:40|87680.8|87630.8|87680.8|87630.8|87682|87632|87679|87629|9
1641959390000|2022-01-12 03:49:50|87680.1|87630.1|87684.5|87634.5|87685.5|87635.5|87680.1|87630.1|11
1641959400000|2022-01-12 03:50:00|87684.4|87634.4|87685.2|87635.2|87685.4|87635.4|87681.6|87631.6|10
1641959410000|2022-01-12 03:50:10|87685.5|87635.5|87685.5|87635.5|87685.6|87635.6|87678.8|87628.8|11
1641959420000|2022-01-12 03:50:20|87685.6|87635.6|87684.5|87634.5|87685.6|87635.6|87679.1|87629.1|15
1641959430000|2022-01-12 03:50:30|87684.4|87634.4|87680.7|87630.7|87685.6|87635.6|87680.5|87630.5|21
1641959440000|2022-01-12 03:50:40|87684|87634|87683.2|87633.2|87684.3|87634.3|87682.8|87632.8|8
1641959450000|2022-01-12 03:50:50|87683.6|87633.6|87685.3|87635.3|87685.5|87635.5|87681.4|87631.4|13
1641959460000|2022-01-12 03:51:00|87685.2|87635.2|87685.4|87635.4|87685.4|87635.4|87678.7|87628.7|13
1641959470000|2022-01-12 03:51:10|87685.2|87635.2|87679.5|87629.5|87685.4|87635.4|87679.4|87629.4|18
1641959480000|2022-01-12 03:51:20|87681.7|87631.7|87679.5|87629.5|87681.7|87631.7|87677.5|87627.5|15
1641959490000|2022-01-12 03:51:30|87681|87631|87680.2|87630.2|87681.7|87631.7|87679|87629|21
1641959500000|2022-01-12 03:51:40|87678.7|87628.7|87682.4|87632.4|87683.2|87633.2|87678.5|87628.5|26
1641959510000|2022-01-12 03:51:50|87682.3|87632.3|87681.2|87631.2|87682.8|87632.8|87680.2|87630.2|20
1641959520000|2022-01-12 03:52:00|87680.9|87630.9|87680.5|87630.5|87684.3|87634.3|87677.7|87627.7|26
1641959530000|2022-01-12 03:52:10|87681.6|87631.6|87679.8|87629.8|87681.7|87631.7|87678.5|87628.5|16
1641959540000|2022-01-12 03:52:20|87679|87629|87679.8|87629.8|87680.4|87630.4|87678.7|87628.7|11
1641959550000|2022-01-12 03:52:30|87679.1|87629.1|87681|87631|87685.3|87635.3|87679.1|87629.1|16
1641959560000|2022-01-12 03:52:40|87680.3|87630.3|87679.9|87629.9|87682.1|87632.1|87679.9|87629.9|23
1641959570000|2022-01-12 03:52:50|87684.2|87634.2|87680.5|87630.5|87684.2|87634.2|87677.8|87627.8|33
1641959580000|2022-01-12 03:53:00|87677.9|87627.9|87673.9|87623.9|87680|87630|87672.6|87622.6|43
1641959590000|2022-01-12 03:53:10|87673.7|87623.7|87679|87629|87679.3|87629.3|87672.6|87622.6|23
1641959600000|2022-01-12 03:53:20|87678.9|87628.9|87675.5|87625.5|87679.4|87629.4|87674.3|87624.3|12
1641959610000|2022-01-12 03:53:30|87676|87626|87672.9|87622.9|87677.4|87627.4|87672.9|87622.9|13
1641959620000|2022-01-12 03:53:40|87671.8|87621.8|87675|87625|87678.8|87628.8|87671.5|87621.5|17
1641959630000|2022-01-12 03:53:50|87674.1|87624.1|87675.8|87625.8|87676.5|87626.5|87671.1|87621.1|24
1641959640000|2022-01-12 03:54:00|87675.7|87625.7|87679.3|87629.3|87680.6|87630.6|87675.3|87625.3|32
1641959650000|2022-01-12 03:54:10|87678.9|87628.9|87676.3|87626.3|87679.3|87629.3|87675.5|87625.5|14
1641959660000|2022-01-12 03:54:20|87676.2|87626.2|87676.7|87626.7|87677.7|87627.7|87674.7|87624.7|17
1641959670000|2022-01-12 03:54:30|87676.3|87626.3|87678.6|87628.6|87679.8|87629.8|87674.3|87624.3|23
1641959680000|2022-01-12 03:54:40|87679|87629|87674.4|87624.4|87681.7|87631.7|87674.4|87624.4|27
1641959690000|2022-01-12 03:54:50|87675.2|87625.2|87678.7|87628.7|87679.2|87629.2|87673.3|87623.3|24
1641959700000|2022-01-12 03:55:00|87679|87629|87677.7|87627.7|87679.7|87629.7|87677.7|87627.7|19
1641959710000|2022-01-12 03:55:10|87678.1|87628.1|87678.5|87628.5|87678.8|87628.8|87678.1|87628.1|9
1641959720000|2022-01-12 03:55:20|87678.6|87628.6|87679.9|87629.9|87679.9|87629.9|87678.6|87628.6|10
1641959730000|2022-01-12 03:55:30|87679.6|87629.6|87674.9|87624.9|87681.5|87631.5|87674.1|87624.1|28
1641959740000|2022-01-12 03:55:40|87674|87624|87679.7|87629.7|87681|87631|87674|87624|35
1641959750000|2022-01-12 03:55:50|87679.8|87629.8|87675.5|87625.5|87680.4|87630.4|87674.1|87624.1|22
1641959760000|2022-01-12 03:56:00|87675.6|87625.6|87677.7|87627.7|87681|87631|87675.6|87625.6|15
1641959770000|2022-01-12 03:56:10|87676.9|87626.9|87681.7|87631.7|87681.7|87631.7|87675.9|87625.9|17
1641959780000|2022-01-12 03:56:20|87677|87627|87681|87631|87681.6|87631.6|87677|87627|12
1641959790000|2022-01-12 03:56:30|87681.2|87631.2|87678.1|87628.1|87681.2|87631.2|87675.6|87625.6|26
1641959800000|2022-01-12 03:56:40|87678|87628|87681.2|87631.2|87681.2|87631.2|87677.1|87627.1|17
1641959810000|2022-01-12 03:56:50|87681|87631|87677.8|87627.8|87681|87631|87677.7|87627.7|11
1641959820000|2022-01-12 03:57:00|87681.1|87631.1|87681.2|87631.2|87681.4|87631.4|87676|87626|12
1641959830000|2022-01-12 03:57:10|87676.5|87626.5|87684.1|87634.1|87684.1|87634.1|87674.1|87624.1|40
1641959840000|2022-01-12 03:57:20|87684.2|87634.2|87682.8|87632.8|87685|87635|87682.4|87632.4|20
1641959850000|2022-01-12 03:57:30|87683.3|87633.3|87682.9|87632.9|87685.3|87635.3|87682.5|87632.5|22
1641959860000|2022-01-12 03:57:40|87682.2|87632.2|87681.8|87631.8|87683.9|87633.9|87681.3|87631.3|19
1641959870000|2022-01-12 03:57:50|87681.9|87631.9|87683.1|87633.1|87683.3|87633.3|87681.6|87631.6|17
1641959880000|2022-01-12 03:58:00|87683.5|87633.5|87682.8|87632.8|87683.8|87633.8|87681.2|87631.2|12
1641959890000|2022-01-12 03:58:10|87684.4|87634.4|87685.5|87635.5|87685.5|87635.5|87679.4|87629.4|10
1641959900000|2022-01-12 03:58:20|87685.6|87635.6|87683.1|87633.1|87685.6|87635.6|87682.8|87632.8|18
1641959910000|2022-01-12 03:58:30|87683|87633|87683.7|87633.7|87683.9|87633.9|87682.5|87632.5|12
1641959920000|2022-01-12 03:58:40|87683.4|87633.4|87683.6|87633.6|87684.2|87634.2|87682.6|87632.6|7
1641959930000|2022-01-12 03:58:50|87684.2|87634.2|87683.5|87633.5|87684.2|87634.2|87683|87633|7
1641959940000|2022-01-12 03:59:00|87683.6|87633.6|87683.5|87633.5|87685.2|87635.2|87682.8|87632.8|15
1641959950000|2022-01-12 03:59:10|87683.4|87633.4|87684.6|87634.6|87685.2|87635.2|87683.2|87633.2|18
1641959960000|2022-01-12 03:59:20|87684.2|87634.2|87682.9|87632.9|87684.2|87634.2|87682|87632|22
1641959970000|2022-01-12 03:59:30|87683|87633|87681.5|87631.5|87683|87633|87679.3|87629.3|15
1641959980000|2022-01-12 03:59:40|87681.2|87631.2|87682.1|87632.1|87683|87633|87679.7|87629.7|18
1641959990000|2022-01-12 03:59:50|87682.8|87632.8|87684.4|87634.4|87684.4|87634.4|87682.8|87632.8|18
1641960000000|2022-01-12 04:00:00|87684.1|87634.1|87685|87635|87685.3|87635.3|87684|87634|17
1641960010000|2022-01-12 04:00:10|87685.1|87635.1|87682.4|87632.4|87685.9|87635.9|87678.7|87628.7|39
1641960020000|2022-01-12 04:00:20|87682.2|87632.2|87682|87632|87682.9|87632.9|87681.6|87631.6|23
1641960030000|2022-01-12 04:00:30|87681.7|87631.7|87681.3|87631.3|87683.8|87633.8|87679|87629|28
1641960040000|2022-01-12 04:00:40|87681.8|87631.8|87687.5|87637.5|87687.5|87637.5|87680.4|87630.4|39
1641960050000|2022-01-12 04:00:50|87684|87634|87688.1|87638.1|87689.7|87639.7|87684|87634|30
1641960060000|2022-01-12 04:01:00|87688|87638|87689.2|87639.2|87689.2|87639.2|87687.1|87637.1|6
1641960070000|2022-01-12 04:01:10|87687.9|87637.9|87688.2|87638.2|87688.9|87638.9|87687.8|87637.8|12
1641960080000|2022-01-12 04:01:20|87688.4|87638.4|87687.5|87637.5|87689.3|87639.3|87687.5|87637.5|13
1641960090000|2022-01-12 04:01:30|87687.1|87637.1|87687.6|87637.6|87689.1|87639.1|87686.5|87636.5|20
1641960100000|2022-01-12 04:01:40|87688.1|87638.1|87687.7|87637.7|87689.2|87639.2|87687.3|87637.3|15
1641960110000|2022-01-12 04:01:50|87687.5|87637.5|87689.1|87639.1|87689.1|87639.1|87687.5|87637.5|18
1641960120000|2022-01-12 04:02:00|87688.9|87638.9|87689.9|87639.9|87690.1|87640.1|87688.4|87638.4|20
1641960130000|2022-01-12 04:02:10|87689|87639|87688.6|87638.6|87689.6|87639.6|87688.3|87638.3|14
1641960140000|2022-01-12 04:02:20|87689|87639|87688.7|87638.7|87689.3|87639.3|87687.8|87637.8|18
1641960150000|2022-01-12 04:02:30|87688.5|87638.5|87689|87639|87689.5|87639.5|87687.9|87637.9|13
1641960160000|2022-01-12 04:02:40|87687.3|87637.3|87689.8|87639.8|87690.5|87640.5|87687.3|87637.3|13
1641960170000|2022-01-12 04:02:50|87689|87639|87689.2|87639.2|87690|87640|87688.8|87638.8|17
1641960180000|2022-01-12 04:03:00|87689.9|87639.9|87689.1|87639.1|87691.4|87641.4|87685.5|87635.5|22
1641960190000|2022-01-12 04:03:10|87686.9|87636.9|87686.6|87636.6|87689.8|87639.8|87686.6|87636.6|13
1641960200000|2022-01-12 04:03:20|87688.8|87638.8|87687.7|87637.7|87688.8|87638.8|87685.2|87635.2|12
1641960210000|2022-01-12 04:03:30|87688.3|87638.3|87688.8|87638.8|87690.6|87640.6|87685.3|87635.3|12
1641960220000|2022-01-12 04:03:40|87688.2|87638.2|87690.7|87640.7|87690.7|87640.7|87683.9|87633.9|9
1641960230000|2022-01-12 04:03:50|87690|87640|87687.4|87637.4|87690|87640|87684.6|87634.6|11
1641960240000|2022-01-12 04:04:00|87687.5|87637.5|87687.4|87637.4|87687.9|87637.9|87686.6|87636.6|17
1641960250000|2022-01-12 04:04:10|87687.9|87637.9|87688.8|87638.8|87689.8|87639.8|87686|87636|8
1641960260000|2022-01-12 04:04:20|87689.8|87639.8|87689.5|87639.5|87689.8|87639.8|87687.2|87637.2|14
1641960270000|2022-01-12 04:04:30|87688.6|87638.6|87686.7|87636.7|87688.6|87638.6|87685|87635|19
1641960280000|2022-01-12 04:04:40|87686.2|87636.2|87676.7|87626.7|87686.4|87636.4|87676.7|87626.7|9
1641960290000|2022-01-12 04:04:50|87679.6|87629.6|87685.4|87635.4|87685.4|87635.4|87677.7|87627.7|11
1641960300000|2022-01-12 04:05:00|87685.3|87635.3|87683.8|87633.8|87685.8|87635.8|87681|87631|20
1641960310000|2022-01-12 04:05:10|87683.2|87633.2|87684|87634|87686.9|87636.9|87682.9|87632.9|10
1641960320000|2022-01-12 04:05:20|87683.4|87633.4|87683.7|87633.7|87686.6|87636.6|87680.5|87630.5|13
1641960330000|2022-01-12 04:05:30|87681.8|87631.8|87686.4|87636.4|87687|87637|87681.5|87631.5|37
1641960340000|2022-01-12 04:05:40|87686.5|87636.5|87684.7|87634.7|87686.9|87636.9|87682.6|87632.6|31
1641960350000|2022-01-12 04:05:50|87685|87635|87683.7|87633.7|87685.1|87635.1|87683.4|87633.4|15
1641960360000|2022-01-12 04:06:00|87683.5|87633.5|87684.7|87634.7|87684.9|87634.9|87682.8|87632.8|15
1641960370000|2022-01-12 04:06:10|87684.3|87634.3|87685.5|87635.5|87685.5|87635.5|87682.3|87632.3|10
1641960380000|2022-01-12 04:06:20|87685.2|87635.2|87680.8|87630.8|87685.2|87635.2|87677.7|87627.7|10
1641960390000|2022-01-12 04:06:30|87684.3|87634.3|87679.9|87629.9|87688.6|87638.6|87677.4|87627.4|18
1641960400000|2022-01-12 04:06:40|87679.4|87629.4|87681.3|87631.3|87682.8|87632.8|87668.7|87618.7|6
1641960410000|2022-01-12 04:06:50|87687|87637|87680.3|87630.3|87687|87637|87680.3|87630.3|6
1641960420000|2022-01-12 04:07:00|87679.1|87629.1|87686.1|87636.1|87687|87637|87679.1|87629.1|18
1641960430000|2022-01-12 04:07:10|87684.1|87634.1|87681.2|87631.2|87688|87638|87678.5|87628.5|15
1641960440000|2022-01-12 04:07:20|87678.5|87628.5|87682.6|87632.6|87682.6|87632.6|87677|87627|18
1641960450000|2022-01-12 04:07:30|87681.4|87631.4|87685.4|87635.4|87686.8|87636.8|87681.4|87631.4|10
1641960460000|2022-01-12 04:07:40|87683.5|87633.5|87682.7|87632.7|87683.7|87633.7|87678.1|87628.1|5
1641960470000|2022-01-12 04:07:50|87681.1|87631.1|87687.6|87637.6|87688.5|87638.5|87679.7|87629.7|9
1641960480000|2022-01-12 04:08:00|87687.8|87637.8|87681.3|87631.3|87687.8|87637.8|87675.8|87625.8|9
1641960490000|2022-01-12 04:08:10|87678.8|87628.8|87676.8|87626.8|87686.9|87636.9|87675.3|87625.3|12
1641960500000|2022-01-12 04:08:20|87678.6|87628.6|87672.1|87622.1|87679.4|87629.4|87671.4|87621.4|14
1641960510000|2022-01-12 04:08:30|87672.6|87622.6|87682.2|87632.2|87686|87636|87672.6|87622.6|12
1641960520000|2022-01-12 04:08:40|87680.2|87630.2|87685.5|87635.5|87685.5|87635.5|87678.9|87628.9|7
1641960530000|2022-01-12 04:08:50|87684.7|87634.7|87680.7|87630.7|87685.8|87635.8|87680.7|87630.7|10
1641960540000|2022-01-12 04:09:00|87677|87627|87683.9|87633.9|87689|87639|87677|87627|12
1641960550000|2022-01-12 04:09:10|87679|87629|87686.3|87636.3|87686.3|87636.3|87669|87619|10
1641960560000|2022-01-12 04:09:20|87684.6|87634.6|87680.6|87630.6|87686|87636|87680.3|87630.3|27
1641960570000|2022-01-12 04:09:30|87677.7|87627.7|87681.4|87631.4|87684.7|87634.7|87677.7|87627.7|21
1641960580000|2022-01-12 04:09:40|87680.3|87630.3|87681.4|87631.4|87681.4|87631.4|87678.7|87628.7|12
1641960590000|2022-01-12 04:09:50|87680.1|87630.1|87679.4|87629.4|87680.6|87630.6|87678.7|87628.7|8
1641960600000|2022-01-12 04:10:00|87681.8|87631.8|87682.5|87632.5|87684.1|87634.1|87680|87630|26
1641960610000|2022-01-12 04:10:10|87683|87633|87682.4|87632.4|87684.5|87634.5|87680.7|87630.7|23
1641960620000|2022-01-12 04:10:20|87683.6|87633.6|87681.3|87631.3|87685.3|87635.3|87680.9|87630.9|22
1641960630000|2022-01-12 04:10:30|87681.2|87631.2|87680.4|87630.4|87681.8|87631.8|87678.7|87628.7|21
1641960640000|2022-01-12 04:10:40|87680.8|87630.8|87684|87634|87684.5|87634.5|87679.1|87629.1|25
1641960650000|2022-01-12 04:10:50|87685.8|87635.8|87683.8|87633.8|87685.8|87635.8|87682|87632|14
1641960660000|2022-01-12 04:11:00|87685.8|87635.8|87683.9|87633.9|87685.8|87635.8|87682.6|87632.6|9
1641960670000|2022-01-12 04:11:10|87683.5|87633.5|87682.4|87632.4|87683.5|87633.5|87681.8|87631.8|10
1641960680000|2022-01-12 04:11:20|87681.6|87631.6|87686|87636|87686.5|87636.5|87681.6|87631.6|15
1641960690000|2022-01-12 04:11:30|87683.4|87633.4|87686.2|87636.2|87687.3|87637.3|87676.1|87626.1|12
1641960700000|2022-01-12 04:11:40|87684.7|87634.7|87686.1|87636.1|87687.1|87637.1|87684.5|87634.5|9
1641960710000|2022-01-12 04:11:50|87684.7|87634.7|87686.4|87636.4|87687.1|87637.1|87684.7|87634.7|10
1641960720000|2022-01-12 04:12:00|87686.2|87636.2|87686.3|87636.3|87687.4|87637.4|87685.1|87635.1|16
1641960730000|2022-01-12 04:12:10|87686.2|87636.2|87683.7|87633.7|87686.6|87636.6|87683.7|87633.7|27
1641960740000|2022-01-12 04:12:20|87684.3|87634.3|87683.8|87633.8|87686.4|87636.4|87683.7|87633.7|12
1641960750000|2022-01-12 04:12:30|87683.1|87633.1|87684.6|87634.6|87685.2|87635.2|87681.8|87631.8|24
1641960760000|2022-01-12 04:12:40|87684.9|87634.9|87684.3|87634.3|87684.9|87634.9|87683.3|87633.3|25
1641960770000|2022-01-12 04:12:50|87685.4|87635.4|87681.8|87631.8|87685.4|87635.4|87681.8|87631.8|11
1641960780000|2022-01-12 04:13:00|87683.6|87633.6|87684.8|87634.8|87687.3|87637.3|87683.5|87633.5|17
1641960790000|2022-01-12 04:13:10|87682.7|87632.7|87685.1|87635.1|87685.5|87635.5|87682.1|87632.1|8
1641960800000|2022-01-12 04:13:20|87685|87635|87683|87633|87686.2|87636.2|87683|87633|17
1641960810000|2022-01-12 04:13:30|87683.3|87633.3|87671.3|87621.3|87687.4|87637.4|87671.3|87621.3|19
1641960820000|2022-01-12 04:13:40|87673.1|87623.1|87666.4|87616.4|87673.1|87623.1|87666.4|87616.4|9
1641960830000|2022-01-12 04:13:50|87668.3|87618.3|87683.3|87633.3|87683.3|87633.3|87668.3|87618.3|40
1641960840000|2022-01-12 04:14:00|87684|87634|87682.4|87632.4|87688.1|87638.1|87677.7|87627.7|29
1641960850000|2022-01-12 04:14:10|87682.2|87632.2|87680.6|87630.6|87683.5|87633.5|87679.7|87629.7|18
1641960860000|2022-01-12 04:14:20|87679.8|87629.8|87682.8|87632.8|87684.2|87634.2|87679.1|87629.1|7
1641960870000|2022-01-12 04:14:30|87683.7|87633.7|87686.9|87636.9|87687.3|87637.3|87676.6|87626.6|11
1641960880000|2022-01-12 04:14:40|87686.1|87636.1|87683.2|87633.2|87686.1|87636.1|87682.7|87632.7|27
1641960890000|2022-01-12 04:14:50|87682.9|87632.9|87683.7|87633.7|87684|87634|87681.4|87631.4|23
1641960900000|2022-01-12 04:15:00|87677.5|87627.5|87681.1|87631.1|87683.5|87633.5|87675.5|87625.5|37
1641960910000|2022-01-12 04:15:10|87681.2|87631.2|87685|87635|87686.1|87636.1|87679.8|87629.8|22
1641960920000|2022-01-12 04:15:20|87684.7|87634.7|87685.1|87635.1|87688.6|87638.6|87683.7|87633.7|19
1641960930000|2022-01-12 04:15:30|87686.4|87636.4|87687.2|87637.2|87687.2|87637.2|87684|87634|18
1641960940000|2022-01-12 04:15:40|87687.4|87637.4|87681.6|87631.6|87687.8|87637.8|87668.3|87618.3|23
1641960950000|2022-01-12 04:15:50|87681.8|87631.8|87685.5|87635.5|87687|87637|87680.2|87630.2|22
1641960960000|2022-01-12 04:16:00|87685.9|87635.9|87683.7|87633.7|87686.7|87636.7|87683.7|87633.7|15
1641960970000|2022-01-12 04:16:10|87684.6|87634.6|87678.4|87628.4|87685.2|87635.2|87678.4|87628.4|10
1641960980000|2022-01-12 04:16:20|87677.4|87627.4|87680.2|87630.2|87681.2|87631.2|87677.4|87627.4|9
1641960990000|2022-01-12 04:16:30|87679.8|87629.8|87682.8|87632.8|87682.8|87632.8|87676.7|87626.7|20
1641961000000|2022-01-12 04:16:40|87680.7|87630.7|87681.5|87631.5|87686.2|87636.2|87679.1|87629.1|24
1641961010000|2022-01-12 04:16:50|87670.6|87620.6|87674.1|87624.1|87682.2|87632.2|87670.6|87620.6|12
1641961020000|2022-01-12 04:17:00|87673.6|87623.6|87680.6|87630.6|87681.1|87631.1|87673.6|87623.6|13
1641961030000|2022-01-12 04:17:10|87680.9|87630.9|87679.8|87629.8|87681.3|87631.3|87676.9|87626.9|13
1641961040000|2022-01-12 04:17:20|87680.4|87630.4|87677.4|87627.4|87681.8|87631.8|87677.4|87627.4|22
1641961050000|2022-01-12 04:17:30|87677.3|87627.3|87682.9|87632.9|87682.9|87632.9|87676.7|87626.7|22
1641961060000|2022-01-12 04:17:40|87684.6|87634.6|87679.6|87629.6|87686.5|87636.5|87670.2|87620.2|16
1641961070000|2022-01-12 04:17:50|87678.9|87628.9|87678.3|87628.3|87681|87631|87673.5|87623.5|14
1641961080000|2022-01-12 04:18:00|87677.6|87627.6|87680|87630|87680.7|87630.7|87677.6|87627.6|16
1641961090000|2022-01-12 04:18:10|87682.1|87632.1|87676.8|87626.8|87682.1|87632.1|87674.2|87624.2|10
1641961100000|2022-01-12 04:18:20|87677.6|87627.6|87675.7|87625.7|87677.6|87627.6|87675.7|87625.7|4
1641961110000|2022-01-12 04:18:30|87680.2|87630.2|87685.6|87635.6|87686|87636|87680.2|87630.2|14
1641961120000|2022-01-12 04:18:40|87684.5|87634.5|87679.9|87629.9|87684.7|87634.7|87674.8|87624.8|12
1641961130000|2022-01-12 04:18:50|87679.6|87629.6|87678.2|87628.2|87681.2|87631.2|87676|87626|16
1641961140000|2022-01-12 04:19:00|87678.8|87628.8|87678.7|87628.7|87680.1|87630.1|87678.1|87628.1|9
1641961150000|2022-01-12 04:19:10|87683.8|87633.8|87678.3|87628.3|87684.3|87634.3|87674.9|87624.9|18
1641961160000|2022-01-12 04:19:20|87677.4|87627.4|87681.7|87631.7|87683|87633|87677.4|87627.4|19
1641961170000|2022-01-12 04:19:30|87682.4|87632.4|87675.1|87625.1|87683.7|87633.7|87674.3|87624.3|16
1641961180000|2022-01-12 04:19:40|87678.3|87628.3|87679.2|87629.2|87680.7|87630.7|87674.8|87624.8|14
1641961190000|2022-01-12 04:19:50|87676.7|87626.7|87681.2|87631.2|87681.2|87631.2|87670.5|87620.5|17
1641961200000|2022-01-12 04:20:00|87680.7|87630.7|87681.4|87631.4|87683.7|87633.7|87679.1|87629.1|18
1641961210000|2022-01-12 04:20:10|87679.4|87629.4|87676.3|87626.3|87684|87634|87676.1|87626.1|15
1641961220000|2022-01-12 04:20:20|87676.5|87626.5|87680.1|87630.1|87680.1|87630.1|87676.5|87626.5|15
1641961230000|2022-01-12 04:20:30|87679.5|87629.5|87683.3|87633.3|87683.3|87633.3|87669.6|87619.6|16
1641961240000|2022-01-12 04:20:40|87678.5|87628.5|87681.4|87631.4|87684.5|87634.5|87678.4|87628.4|14
1641961250000|2022-01-12 04:20:50|87682.8|87632.8|87678.1|87628.1|87684|87634|87676.8|87626.8|21
1641961260000|2022-01-12 04:21:00|87679.9|87629.9|87676.5|87626.5|87680.5|87630.5|87675.6|87625.6|24
1641961270000|2022-01-12 04:21:10|87676.7|87626.7|87683|87633|87683.2|87633.2|87675.6|87625.6|23
1641961280000|2022-01-12 04:21:20|87682.5|87632.5|87681.8|87631.8|87683.5|87633.5|87668.6|87618.6|54
1641961290000|2022-01-12 04:21:30|87677.6|87627.6|87680.7|87630.7|87681.4|87631.4|87677.1|87627.1|24
1641961300000|2022-01-12 04:21:40|87680.4|87630.4|87681.2|87631.2|87681.2|87631.2|87679.9|87629.9|13
1641961310000|2022-01-12 04:21:50|87681.4|87631.4|87682.7|87632.7|87683.2|87633.2|87680.3|87630.3|12
1641961320000|2022-01-12 04:22:00|87682.6|87632.6|87679.4|87629.4|87682.6|87632.6|87676.2|87626.2|9
1641961330000|2022-01-12 04:22:10|87676.3|87626.3|87683.9|87633.9|87683.9|87633.9|87676.3|87626.3|7
1641961340000|2022-01-12 04:22:20|87683|87633|87684.4|87634.4|87685.6|87635.6|87681.8|87631.8|22
1641961350000|2022-01-12 04:22:30|87682.1|87632.1|87681.6|87631.6|87686|87636|87674.7|87624.7|64
1641961360000|2022-01-12 04:22:40|87680.2|87630.2|87690.7|87640.7|87691.2|87641.2|87676.1|87626.1|60
1641961370000|2022-01-12 04:22:50|87691.7|87641.7|87690.4|87640.4|87695.6|87645.6|87685.4|87635.4|33
1641961380000|2022-01-12 04:23:00|87692.7|87642.7|87689.9|87639.9|87694.6|87644.6|87689|87639|43
1641961390000|2022-01-12 04:23:10|87689.8|87639.8|87691.4|87641.4|87692.1|87642.1|87689.3|87639.3|52
1641961400000|2022-01-12 04:23:20|87691.6|87641.6|87690.5|87640.5|87691.6|87641.6|87685.5|87635.5|34
1641961410000|2022-01-12 04:23:30|87689.9|87639.9|87690.1|87640.1|87694.9|87644.9|87684.1|87634.1|37
1641961420000|2022-01-12 04:23:40|87691.3|87641.3|87690.5|87640.5|87692.5|87642.5|87690|87640|20
1641961430000|2022-01-12 04:23:50|87690.9|87640.9|87691.5|87641.5|87691.6|87641.6|87679.6|87629.6|51
1641961440000|2022-01-12 04:24:00|87691.1|87641.1|87685.7|87635.7|87693.2|87643.2|87684.1|87634.1|33
1641961450000|2022-01-12 04:24:10|87684.5|87634.5|87685.8|87635.8|87692.6|87642.6|87674.9|87624.9|17
1641961460000|2022-01-12 04:24:20|87687.6|87637.6|87693|87643|87693|87643|87678.9|87628.9|24
1641961470000|2022-01-12 04:24:30|87692.4|87642.4|87688|87638|87693|87643|87685.6|87635.6|17
1641961480000|2022-01-12 04:24:40|87688.1|87638.1|87689.6|87639.6|87690.1|87640.1|87687.3|87637.3|23
1641961490000|2022-01-12 04:24:50|87689.3|87639.3|87691.2|87641.2|87693.1|87643.1|87688.8|87638.8|29
1641961500000|2022-01-12 04:25:00|87691.5|87641.5|87690.3|87640.3|87692.1|87642.1|87689.8|87639.8|17
1641961510000|2022-01-12 04:25:10|87690.8|87640.8|87692|87642|87693.7|87643.7|87690.1|87640.1|21
1641961520000|2022-01-12 04:25:20|87690.6|87640.6|87691.8|87641.8|87691.8|87641.8|87688.9|87638.9|52
1641961530000|2022-01-12 04:25:30|87692.5|87642.5|87690|87640|87692.5|87642.5|87686.9|87636.9|56
1641961540000|2022-01-12 04:25:40|87689.8|87639.8|87686|87636|87690.3|87640.3|87685.2|87635.2|48
1641961550000|2022-01-12 04:25:50|87685.6|87635.6|87687.6|87637.6|87687.9|87637.9|87684.5|87634.5|28
1641961560000|2022-01-12 04:26:00|87687.7|87637.7|87689.4|87639.4|87690.6|87640.6|87683.7|87633.7|38
1641961570000|2022-01-12 04:26:10|87689|87639|87686.3|87636.3|87689|87639|87683.4|87633.4|12
1641961580000|2022-01-12 04:26:20|87686.6|87636.6|87690.5|87640.5|87692.2|87642.2|87683.8|87633.8|38
1641961590000|2022-01-12 04:26:30|87690.2|87640.2|87691.2|87641.2|87692.3|87642.3|87688.9|87638.9|20
1641961600000|2022-01-12 04:26:40|87690.5|87640.5|87690.4|87640.4|87691.5|87641.5|87690|87640|23
1641961610000|2022-01-12 04:26:50|87690.7|87640.7|87689.6|87639.6|87691.5|87641.5|87689|87639|24
1641961620000|2022-01-12 04:27:00|87690.8|87640.8|87688.4|87638.4|87692.4|87642.4|87685.5|87635.5|46
1641961630000|2022-01-12 04:27:10|87687|87637|87689.8|87639.8|87690.9|87640.9|87685.3|87635.3|64
1641961640000|2022-01-12 04:27:20|87689.5|87639.5|87690.4|87640.4|87691.2|87641.2|87689.1|87639.1|18
1641961650000|2022-01-12 04:27:30|87689.9|87639.9|87689.7|87639.7|87691.8|87641.8|87688.6|87638.6|12
1641961660000|2022-01-12 04:27:40|87689.6|87639.6|87683.3|87633.3|87691.8|87641.8|87681.3|87631.3|18
1641961670000|2022-01-12 04:27:50|87682.6|87632.6|87690.2|87640.2|87692.6|87642.6|87682.6|87632.6|18
1641961680000|2022-01-12 04:28:00|87689.7|87639.7|87690|87640|87692.3|87642.3|87687.6|87637.6|31
1641961690000|2022-01-12 04:28:10|87690.7|87640.7|87689.7|87639.7|87691.2|87641.2|87684.7|87634.7|44
1641961700000|2022-01-12 04:28:20|87690.6|87640.6|87687.7|87637.7|87691.5|87641.5|87687.3|87637.3|48
1641961710000|2022-01-12 04:28:30|87687.2|87637.2|87688.5|87638.5|87689.6|87639.6|87685.5|87635.5|40
1641961720000|2022-01-12 04:28:40|87689.9|87639.9|87684.2|87634.2|87690.8|87640.8|87684.2|87634.2|36
1641961730000|2022-01-12 04:28:50|87687.1|87637.1|87689.6|87639.6|87691.9|87641.9|87676.7|87626.7|25
1641961740000|2022-01-12 04:29:00|87690|87640|87691.2|87641.2|87697.1|87647.1|87682.4|87632.4|72
1641961750000|2022-01-12 04:29:10|87691.8|87641.8|87694.5|87644.5|87697.2|87647.2|87688.6|87638.6|43
1641961760000|2022-01-12 04:29:20|87694.2|87644.2|87690.2|87640.2|87695.1|87645.1|87685.5|87635.5|45
1641961770000|2022-01-12 04:29:30|87690.1|87640.1|87692|87642|87696.2|87646.2|87688|87638|46
1641961780000|2022-01-12 04:29:40|87691.9|87641.9|87691.2|87641.2|87692.7|87642.7|87690.5|87640.5|9
1641961790000|2022-01-12 04:29:50|87688.6|87638.6|87699.3|87649.3|87732.4|87650.7|87688.6|87605.8|22
1641961800000|2022-01-12 04:30:00|87697|87647|87700.4|87650.4|87701.8|87651.8|87691.9|87641.9|34
1641961810000|2022-01-12 04:30:10|87700.2|87650.2|87694.3|87644.3|87700.2|87650.2|87693.8|87643.8|37
1641961820000|2022-01-12 04:30:20|87694.5|87644.5|87694.7|87644.7|87696.3|87646.3|87694.5|87644.5|8
1641961830000|2022-01-12 04:30:30|87695.2|87645.2|87696.7|87646.7|87697.6|87647.6|87694.7|87644.7|12
1641961840000|2022-01-12 04:30:40|87695.9|87645.9|87694.6|87644.6|87698.4|87648.4|87694.6|87644.6|11
1641961850000|2022-01-12 04:30:50|87694.7|87644.7|87697|87647|87697.1|87647.1|87694|87644|10
1641961860000|2022-01-12 04:31:00|87696.9|87646.9|87695.4|87645.4|87698.4|87648.4|87690.7|87640.7|47
1641961870000|2022-01-12 04:31:10|87695.5|87645.5|87695|87645|87698|87648|87694.6|87644.6|37
1641961880000|2022-01-12 04:31:20|87696.4|87646.4|87695.6|87645.6|87698.7|87648.7|87695.6|87645.6|16
1641961890000|2022-01-12 04:31:30|87692.8|87642.8|87693.8|87643.8|87694.1|87644.1|87691.4|87641.4|14
1641961900000|2022-01-12 04:31:40|87693.4|87643.4|87696|87646|87696|87646|87691.6|87641.6|14
1641961910000|2022-01-12 04:31:50|87693.9|87643.9|87698.2|87648.2|87698.6|87648.6|87693.2|87643.2|19
1641961920000|2022-01-12 04:32:00|87693.4|87643.4|87694.5|87644.5|87698.7|87648.7|87689.2|87639.2|40
1641961930000|2022-01-12 04:32:10|87692.2|87642.2|87694.7|87644.7|87698.3|87648.3|87692|87642|38
1641961940000|2022-01-12 04:32:20|87694.6|87644.6|87691|87641|87694.6|87644.6|87689.3|87639.3|16
1641961950000|2022-01-12 04:32:30|87690.9|87640.9|87694.5|87644.5|87696.6|87646.6|87689.7|87639.7|41
1641961960000|2022-01-12 04:32:40|87694.9|87644.9|87695|87645|87697.8|87647.8|87690|87640|55
1641961970000|2022-01-12 04:32:50|87692.3|87642.3|87695.6|87645.6|87696.2|87646.2|87685.3|87635.3|13
1641961980000|2022-01-12 04:33:00|87688.4|87638.4|87689.6|87639.6|87696.6|87646.6|87681.4|87631.4|38
1641961990000|2022-01-12 04:33:10|87690.4|87640.4|87693.1|87643.1|87696.4|87646.4|87688.8|87638.8|34
1641962000000|2022-01-12 04:33:20|87692.3|87642.3|87691.9|87641.9|87695.8|87645.8|87691.9|87641.9|18
1641962010000|2022-01-12 04:33:30|87691|87641|87690.3|87640.3|87693.7|87643.7|87689.1|87639.1|16
1641962020000|2022-01-12 04:33:40|87690.4|87640.4|87686.3|87636.3|87692|87642|87685.8|87635.8|13
1641962030000|2022-01-12 04:33:50|87693.8|87643.8|87692.3|87642.3|87695.4|87645.4|87688.3|87638.3|12
1641962040000|2022-01-12 04:34:00|87697.9|87647.9|87693.6|87643.6|87700.9|87650.9|87685.5|87635.5|25
1641962050000|2022-01-12 04:34:10|87693.4|87643.4|87698.9|87648.9|87701.3|87651.3|87690.9|87640.9|44
1641962060000|2022-01-12 04:34:20|87694.8|87644.8|87695.5|87645.5|87698.4|87648.4|87691|87641|33
1641962070000|2022-01-12 04:34:30|87689.7|87639.7|87697.9|87647.9|87704.6|87654.6|87689.7|87639.7|52
1641962080000|2022-01-12 04:34:40|87701.8|87651.8|87693.5|87643.5|87701.8|87651.8|87692|87642|43
1641962090000|2022-01-12 04:34:50|87693.4|87643.4|87697.7|87647.7|87698.1|87648.1|87690.5|87640.5|50
1641962100000|2022-01-12 04:35:00|87698|87648|87697.5|87647.5|87698.2|87648.2|87689.7|87639.7|56
1641962110000|2022-01-12 04:35:10|87697.4|87647.4|87693.7|87643.7|87697.8|87647.8|87690.8|87640.8|57
1641962120000|2022-01-12 04:35:20|87693.1|87643.1|87694.8|87644.8|87695.4|87645.4|87690.7|87640.7|36
1641962130000|2022-01-12 04:35:30|87695.6|87645.6|87692|87642|87696.2|87646.2|87691.8|87641.8|19
1641962140000|2022-01-12 04:35:40|87690.6|87640.6|87697.5|87647.5|87743.5|87655.1|87688.2|87612.8|64
1641962150000|2022-01-12 04:35:50|87697.1|87647.1|87685.9|87635.9|87698.5|87648.5|87682.8|87632.8|52
1641962160000|2022-01-12 04:36:00|87686.1|87636.1|87687.9|87637.9|87700.3|87650.3|87685.9|87635.9|33
1641962170000|2022-01-12 04:36:10|87687.3|87637.3|87695.7|87645.7|87699|87649|87685.1|87635.1|60
1641962180000|2022-01-12 04:36:20|87695.6|87645.6|87689.9|87639.9|87729|87645.6|87686.2|87603.3|47
1641962190000|2022-01-12 04:36:30|87689.1|87639.1|87688.9|87638.9|87692.4|87642.4|87687.4|87637.4|57
1641962200000|2022-01-12 04:36:40|87688.1|87638.1|87689.6|87639.6|87692.3|87642.3|87687.1|87637.1|60
1641962210000|2022-01-12 04:36:50|87690.4|87640.4|87692.2|87642.2|87732.5|87646.8|87687|87607.2|61
1641962220000|2022-01-12 04:37:00|87691.3|87641.3|87733.2|87605.8|87734.5|87646.7|87685.3|87604|65
1641962230000|2022-01-12 04:37:10|87733.4|87605.4|87687|87637|87733.4|87647.2|87687|87605.4|47
1641962240000|2022-01-12 04:37:20|87687.9|87637.9|87686.7|87636.7|87693.3|87643.3|87686|87636|50
1641962250000|2022-01-12 04:37:30|87688.5|87638.5|87685.9|87635.9|87691.4|87641.4|87681.2|87631.2|45
1641962260000|2022-01-12 04:37:40|87686.7|87636.7|87691.8|87641.8|87734|87649.6|87683.7|87606.2|68
1641962270000|2022-01-12 04:37:50|87692.2|87642.2|87692.4|87642.4|87731.9|87645.6|87690.5|87595.7|32
1641962280000|2022-01-12 04:38:00|87692.5|87642.5|87691.5|87641.5|87731.9|87644.2|87691.4|87603|19
1641962290000|2022-01-12 04:38:10|87690.9|87640.9|87689.2|87639.2|87692|87642|87682.8|87632.8|51
1641962300000|2022-01-12 04:38:20|87689.8|87639.8|87691.6|87641.6|87691.9|87641.9|87681.9|87631.9|38
1641962310000|2022-01-12 04:38:30|87691.2|87641.2|87686.2|87636.2|87692.6|87642.6|87682.4|87632.4|39
1641962320000|2022-01-12 04:38:40|87683.3|87633.3|87690.6|87640.6|87690.6|87640.6|87683.3|87633.3|25
1641962330000|2022-01-12 04:38:50|87690.8|87640.8|87690.6|87640.6|87692.7|87642.7|87689.2|87639.2|11
1641962340000|2022-01-12 04:39:00|87690.7|87640.7|87696.7|87646.7|87696.7|87646.7|87683.1|87633.1|33
1641962350000|2022-01-12 04:39:10|87733|87607.9|87695|87645|87736.5|87647|87688.3|87603.6|71
1641962360000|2022-01-12 04:39:20|87694.3|87644.3|87688.5|87638.5|87733.2|87646.6|87688.5|87598.8|62
1641962370000|2022-01-12 04:39:30|87691.3|87641.3|87690.7|87640.7|87692.8|87642.8|87687.1|87637.1|18
1641962380000|2022-01-12 04:39:40|87692|87642|87691.1|87641.1|87735.2|87648|87682.7|87608|69
1641962390000|2022-01-12 04:39:50|87690.4|87640.4|87681.1|87631.1|87724.3|87643|87681.1|87592.9|48
1641962400000|2022-01-12 04:40:00|87683.1|87633.1|87685.5|87635.5|87721.4|87637.8|87679.6|87595.2|49
1641962410000|2022-01-12 04:40:10|87685.3|87635.3|87678.6|87628.6|87686.4|87636.4|87678.6|87628.6|31
1641962420000|2022-01-12 04:40:20|87675.3|87625.3|87728.2|87597.5|87733.1|87643.1|87675.3|87596.7|67
1641962430000|2022-01-12 04:40:30|87730.6|87599.3|87694.9|87644.9|87736.8|87644.9|87679.5|87594.8|63
1641962440000|2022-01-12 04:40:40|87733.2|87605.8|87687.8|87637.8|87733.2|87645|87687.8|87602.7|49
1641962450000|2022-01-12 04:40:50|87688.6|87638.6|87684.3|87634.3|87688.6|87638.6|87683.9|87633.9|23
1641962460000|2022-01-12 04:41:00|87685.2|87635.2|87684.6|87634.6|87727.7|87639.2|87679.1|87600.8|43
1641962470000|2022-01-12 04:41:10|87684.9|87634.9|87691.7|87641.7|87731.2|87641.9|87680.2|87593.6|52
1641962480000|2022-01-12 04:41:20|87731.7|87603.9|87684|87634|87734.3|87641.9|87682.3|87598.1|50
1641962490000|2022-01-12 04:41:30|87683.4|87633.4|87692.4|87642.4|87732.2|87644.7|87680.6|87596.9|39
1641962500000|2022-01-12 04:41:40|87693.4|87643.4|87694.6|87644.6|87728.3|87647.9|87682.3|87592.6|72
1641962510000|2022-01-12 04:41:50|87694.7|87644.7|87720.1|87592.5|87733.5|87652.4|87680.7|87592.5|67
1641962520000|2022-01-12 04:42:00|87721.8|87595.4|87691.7|87641.7|87729.8|87641.7|87681.9|87587.4|39
1641962530000|2022-01-12 04:42:10|87689.6|87639.6|87728.3|87599.8|87728.3|87641.9|87679.2|87598.5|48
1641962540000|2022-01-12 04:42:20|87728.1|87598.2|87688.7|87638.7|87728.4|87640.7|87680.4|87591.5|37
1641962550000|2022-01-12 04:42:30|87688.5|87638.5|87721.3|87592.6|87732.3|87640|87679.2|87591.8|38
1641962560000|2022-01-12 04:42:40|87678.4|87628.4|87687.6|87637.6|87726.2|87637.8|87676.9|87590.1|44
1641962570000|2022-01-12 04:42:50|87687|87637|87692.9|87642.9|87730.5|87642.9|87679.1|87590.6|37
1641962580000|2022-01-12 04:43:00|87693|87643|87690.4|87640.4|87732.1|87644|87690.1|87595.8|20
1641962590000|2022-01-12 04:43:10|87733.2|87601.7|87741|87592|87741|87638.7|87672|87591.3|32
1641962600000|2022-01-12 04:43:20|87730|87583|87697.5|87647.5|87731.5|87647.5|87682.1|87583|51
1641962610000|2022-01-12 04:43:30|87698|87648|87695.2|87645.2|87700|87650|87692|87642|39
1641962620000|2022-01-12 04:43:40|87694.6|87644.6|87696|87646|87696.4|87646.4|87689.1|87639.1|38
1641962630000|2022-01-12 04:43:50|87696.2|87646.2|87696.5|87646.5|87739.8|87648.2|87694.8|87600.3|16
1641962640000|2022-01-12 04:44:00|87697.9|87647.9|87694.2|87644.2|87732|87647.9|87691.7|87606|10
1641962650000|2022-01-12 04:44:10|87696.8|87646.8|87686.6|87636.6|87730.1|87646.8|87682.6|87601|62
1641962660000|2022-01-12 04:44:20|87688.7|87638.7|87724.7|87598.3|87725.2|87641.3|87684.3|87598.3|30
1641962670000|2022-01-12 04:44:30|87687.5|87637.5|87687.7|87637.7|87689.5|87639.5|87682|87632|34
1641962680000|2022-01-12 04:44:40|87723.5|87597.3|87692.6|87642.6|87732.9|87643.2|87680.8|87597.3|55
1641962690000|2022-01-12 04:44:50|87692.5|87642.5|87690.5|87640.5|87692.9|87642.9|87683.1|87633.1|40
1641962700000|2022-01-12 04:45:00|87685.8|87635.8|87685.1|87635.1|87693.3|87643.3|87681.2|87631.2|59
1641962710000|2022-01-12 04:45:10|87686.2|87636.2|87687.1|87637.1|87690.1|87640.1|87682.9|87632.9|28
1641962720000|2022-01-12 04:45:20|87690.2|87640.2|87686.3|87636.3|87691.7|87641.7|87685.4|87635.4|46
1641962730000|2022-01-12 04:45:30|87686.8|87636.8|87688|87638|87691|87641|87683.5|87633.5|10
1641962740000|2022-01-12 04:45:40|87688.6|87638.6|87685.8|87635.8|87690.1|87640.1|87685.8|87635.8|8
1641962750000|2022-01-12 04:45:50|87687.9|87637.9|87689.7|87639.7|87689.7|87639.7|87681.6|87631.6|21
1641962760000|2022-01-12 04:46:00|87692.4|87642.4|87688.6|87638.6|87696.2|87646.2|87685.5|87635.5|70
1641962770000|2022-01-12 04:46:10|87689.2|87639.2|87689.6|87639.6|87694.3|87644.3|87681.2|87631.2|59
1641962780000|2022-01-12 04:46:20|87689.2|87639.2|87690.9|87640.9|87692.3|87642.3|87678.6|87628.6|46
1641962790000|2022-01-12 04:46:30|87690.3|87640.3|87689.5|87639.5|87692.6|87642.6|87682.2|87632.2|69
1641962800000|2022-01-12 04:46:40|87689.6|87639.6|87684.2|87634.2|87689.6|87639.6|87683.8|87633.8|43
1641962810000|2022-01-12 04:46:50|87681.8|87631.8|87694.3|87644.3|87731.2|87644.4|87681.2|87604.1|51
1641962820000|2022-01-12 04:47:00|87693.7|87643.7|87685.5|87635.5|87727|87643.7|87680.3|87595.7|51
1641962830000|2022-01-12 04:47:10|87685.7|87635.7|87683.5|87633.5|87692.4|87642.4|87680.5|87630.5|44
1641962840000|2022-01-12 04:47:20|87683.4|87633.4|87689.4|87639.4|87729.7|87646.7|87681.1|87600.9|60
1641962850000|2022-01-12 04:47:30|87690|87640|87729.8|87604.6|87731.2|87649|87683.6|87602.9|66
1641962860000|2022-01-12 04:47:40|87732.3|87602.7|87695.2|87645.2|87738.9|87649.2|87685|87602.3|71
1641962870000|2022-01-12 04:47:50|87695.5|87645.5|87726.9|87601.1|87734.5|87649|87689.4|87599.6|65
1641962880000|2022-01-12 04:48:00|87728.6|87598.6|87732.3|87602.3|87732.3|87645.8|87683.9|87596.1|52
1641962890000|2022-01-12 04:48:10|87727.4|87600.9|87685.7|87635.7|87736.3|87642|87683|87599.4|62
1641962900000|2022-01-12 04:48:20|87685.6|87635.6|87735.3|87609.8|87738|87644.2|87681|87595.5|58
1641962910000|2022-01-12 04:48:30|87737.9|87607.1|87691.3|87641.3|87738.3|87644|87685.6|87598.8|63
1641962920000|2022-01-12 04:48:40|87690.9|87640.9|87690.6|87640.6|87733.8|87645.4|87683.7|87602.6|63
1641962930000|2022-01-12 04:48:50|87690.7|87640.7|87688.1|87638.1|87730.2|87644.5|87686.6|87597.5|64
1641962940000|2022-01-12 04:49:00|87687.8|87637.8|87685.5|87635.5|87731.3|87645.4|87679.6|87595.6|59
1641962950000|2022-01-12 04:49:10|87686.7|87636.7|87692.8|87642.8|87693.4|87643.4|87682.4|87632.4|30
1641962960000|2022-01-12 04:49:20|87693.3|87643.3|87694.3|87644.3|87733|87645.2|87685.2|87599.4|69
1641962970000|2022-01-12 04:49:30|87694|87644|87688.2|87638.2|87723.9|87644|87678.8|87597.6|45
1641962980000|2022-01-12 04:49:40|87688.9|87638.9|87693.3|87643.3|87735.5|87650.8|87688.2|87602.8|68
1641962990000|2022-01-12 04:49:50|87727.7|87599.8|87734.4|87602.3|87737|87642.6|87678.1|87591.8|52
1641963000000|2022-01-12 04:50:00|87734.6|87602.5|87735.8|87603.2|87736.4|87642|87684|87595.4|42
1641963010000|2022-01-12 04:50:10|87735.1|87606.7|87731.5|87606.3|87739.7|87639.1|87679.7|87596.9|28
1641963020000|2022-01-12 04:50:20|87693.6|87643.6|87690.3|87640.3|87736.3|87645.5|87680|87597.3|45
1641963030000|2022-01-12 04:50:30|87689.1|87639.1|87728.4|87599.6|87729.2|87640.6|87681|87596.4|24
1641963040000|2022-01-12 04:50:40|87726.8|87600.4|87728.7|87603|87734.2|87640.4|87685.9|87596.1|11
1641963050000|2022-01-12 04:50:50|87734.4|87600.5|87694|87644|87745|87645.2|87680.7|87592.8|32
1641963060000|2022-01-12 04:51:00|87690.9|87640.9|87687.9|87637.9|87727.2|87642.3|87683.8|87599.2|56
1641963070000|2022-01-12 04:51:10|87688.2|87638.2|87684.7|87634.7|87726.1|87644.8|87683.2|87600.1|59
1641963080000|2022-01-12 04:51:20|87685.7|87635.7|87696.1|87646.1|87738.1|87647.9|87683.9|87600.7|58
1641963090000|2022-01-12 04:51:30|87695.9|87645.9|87727.5|87592.6|87738.5|87645.9|87679.1|87591.7|30
1641963100000|2022-01-12 04:51:40|87727|87594|87682.6|87632.6|87733.8|87633.7|87673|87591.3|35
1641963110000|2022-01-12 04:51:50|87683.7|87633.7|87728.2|87601.8|87733.5|87642.2|87676.4|87592.7|42
1641963120000|2022-01-12 04:52:00|87729.8|87600.5|87677|87627|87729.8|87640.2|87670.1|87587.4|45
1641963130000|2022-01-12 04:52:10|87677.7|87627.7|87691.9|87641.9|87735.5|87641.9|87671.9|87595.9|54
1641963140000|2022-01-12 04:52:20|87692.4|87642.4|87731.2|87601.2|87735.2|87642.8|87673.7|87590.9|52
1641963150000|2022-01-12 04:52:30|87729.2|87602.6|87728.8|87600.9|87731.5|87640.4|87690.2|87595.7|27
1641963160000|2022-01-12 04:52:40|87727.8|87598|87693.6|87643.6|87735.3|87643.7|87679|87598|32
1641963170000|2022-01-12 04:52:50|87737.5|87600.4|87689.8|87639.8|87737.5|87643.5|87678.6|87592.9|33
1641963180000|2022-01-12 04:53:00|87690.6|87640.6|87717.3|87591.7|87732.4|87640.6|87672.6|87589.9|54
1641963190000|2022-01-12 04:53:10|87718.2|87591.6|87692|87642|87727.6|87642.4|87673.9|87591.1|42
1641963200000|2022-01-12 04:53:20|87733.3|87600.5|87688.8|87638.8|87734.4|87642|87675.1|87587.2|60
1641963210000|2022-01-12 04:53:30|87689.4|87639.4|87686.6|87636.6|87727.6|87639.8|87679.5|87600.3|45
1641963220000|2022-01-12 04:53:40|87688.1|87638.1|87687.5|87637.5|87691|87641|87682.6|87632.6|60
1641963230000|2022-01-12 04:53:50|87687.1|87637.1|87684.4|87634.4|87727.6|87640.6|87677.1|87601.9|41
1641963240000|2022-01-12 04:54:00|87685.6|87635.6|87690.3|87640.3|87730.6|87640.4|87685.6|87591.2|11
1641963250000|2022-01-12 04:54:10|87724.9|87598|87688.1|87638.1|87727.1|87638.1|87685.9|87594.8|11
1641963260000|2022-01-12 04:54:20|87685.6|87635.6|87693.2|87643.2|87726.7|87644.2|87682.3|87595.1|41
1641963270000|2022-01-12 04:54:30|87692.6|87642.6|87687.2|87637.2|87727.7|87642.7|87684.1|87599.5|45
1641963280000|2022-01-12 04:54:40|87727.5|87599.2|87684.4|87634.4|87727.5|87639.4|87680.2|87598.9|36
1641963290000|2022-01-12 04:54:50|87686.4|87636.4|87687.5|87637.5|87729.2|87642.2|87682.5|87603.1|56
1641963300000|2022-01-12 04:55:00|87684.5|87634.5|87692.3|87642.3|87731.4|87644.3|87684.2|87599.1|55
1641963310000|2022-01-12 04:55:10|87686.6|87636.6|87692.6|87642.6|87728.2|87646.9|87680.2|87600.3|71
1641963320000|2022-01-12 04:55:20|87693.8|87643.8|87685.3|87635.3|87731.3|87643.8|87684.1|87602.7|51
1641963330000|2022-01-12 04:55:30|87685.2|87635.2|87688.1|87638.1|87691.2|87641.2|87680.1|87630.1|49
1641963340000|2022-01-12 04:55:40|87687.9|87637.9|87684.7|87634.7|87692.1|87642.1|87680.9|87630.9|66
1641963350000|2022-01-12 04:55:50|87685.9|87635.9|87684.9|87634.9|87689.4|87639.4|87683.5|87633.5|59
1641963360000|2022-01-12 04:56:00|87684.4|87634.4|87689.5|87639.5|87689.5|87639.5|87682.5|87632.5|36
1641963370000|2022-01-12 04:56:10|87689.3|87639.3|87688.8|87638.8|87735.4|87648.5|87683|87610.4|73
1641963380000|2022-01-12 04:56:20|87690.1|87640.1|87730|87599.4|87734.3|87644.3|87683.4|87597.2|61
1641963390000|2022-01-12 04:56:30|87729.6|87600.8|87694.7|87644.7|87738.5|87648.6|87683.9|87593.7|58
1641963400000|2022-01-12 04:56:40|87693.4|87643.4|87695.8|87645.8|87696|87646|87679.4|87629.4|41
1641963410000|2022-01-12 04:56:50|87695.5|87645.5|87679|87629|87739.8|87650.9|87679|87601.9|49
1641963420000|2022-01-12 04:57:00|87684.8|87634.8|87735.3|87600.8|87742.8|87649.8|87677.2|87598.8|53
1641963430000|2022-01-12 04:57:10|87733.7|87606.1|87733.5|87600.9|87740.5|87606.1|87733.5|87594|15
1641963440000|2022-01-12 04:57:20|87738.5|87598|87728.1|87602.9|87738.5|87646.6|87681.1|87598|64
1641963450000|2022-01-12 04:57:30|87691.3|87641.3|87734.2|87603.9|87738.3|87647.6|87672.2|87593.4|45
1641963460000|2022-01-12 04:57:40|87733.8|87602.4|87686.2|87636.2|87737|87642.9|87679.9|87594.2|53
1641963470000|2022-01-12 04:57:50|87686.8|87636.8|87689.4|87639.4|87727.9|87640|87672|87602|39
1641963480000|2022-01-12 04:58:00|87730.3|87599.7|87719|87593.2|87731|87641|87673.4|87589.6|45
1641963490000|2022-01-12 04:58:10|87684.3|87634.3|87723.2|87597.3|87732.4|87641.6|87684.3|87592.1|24
1641963500000|2022-01-12 04:58:20|87726.7|87597.4|87693.4|87643.4|87731.9|87643.6|87676.5|87591.5|61
1641963510000|2022-01-12 04:58:30|87692.8|87642.8|87692.9|87642.9|87736.3|87644.3|87688.9|87596.1|29
1641963520000|2022-01-12 04:58:40|87693|87643|87679.5|87629.5|87731.2|87643.5|87679.5|87590.9|41
1641963530000|2022-01-12 04:58:50|87684.1|87634.1|87688.5|87638.5|87723.7|87645.3|87682.4|87596.5|33
1641963540000|2022-01-12 04:59:00|87689.6|87639.6|87690.2|87640.2|87731.1|87644.4|87680|87597.8|47
1641963550000|2022-01-12 04:59:10|87694.1|87644.1|87732.5|87605.1|87734.1|87647.7|87684.5|87604.8|59
1641963560000|2022-01-12 04:59:20|87729.7|87602.9|87741.7|87603.4|87744.5|87652.6|87685.9|87595.2|65
1641963570000|2022-01-12 04:59:30|87744.9|87603.5|87700.2|87650.2|87745.9|87650.9|87689.7|87601.5|49
1641963580000|2022-01-12 04:59:40|87737.9|87611.9|87732.2|87603.1|87743.5|87653|87683.3|87596.5|45
1641963590000|2022-01-12 04:59:50|87731.2|87602.4|87704.1|87654.1|87742.6|87654.1|87681.9|87595.6|49
1641963600000|2022-01-12 05:00:00|87701.7|87651.7|87736.8|87598.2|87743.4|87652.9|87678.7|87596.4|47
1641963610000|2022-01-12 05:00:10|87697.1|87647.1|87740.7|87604.5|87745.1|87651.1|87684.2|87598|41
1641963620000|2022-01-12 05:00:20|87699.2|87649.2|87740.4|87598.3|87741.8|87650.4|87686.4|87598.3|33
1641963630000|2022-01-12 05:00:30|87743|87597.6|87734.5|87593.2|87743|87643.9|87693.7|87593.2|17
1641963640000|2022-01-12 05:00:40|87733.5|87594.6|87732|87604.7|87744.9|87651.3|87677.2|87594.6|48
1641963650000|2022-01-12 05:00:50|87694.4|87644.4|87729.3|87598.7|87736.3|87648.5|87677.1|87594.7|34
1641963660000|2022-01-12 05:01:00|87739.3|87591.8|87718.9|87590.4|87739.3|87637.7|87678.9|87587.5|47
1641963670000|2022-01-12 05:01:10|87732.2|87594|87736.5|87595.8|87738.2|87632.9|87681.7|87588.2|39
1641963680000|2022-01-12 05:01:20|87737.3|87596.3|87733.5|87591|87741.8|87646.1|87675.7|87588.3|27
1641963690000|2022-01-12 05:01:30|87692.9|87642.9|87720.9|87592.8|87740|87646.4|87679.1|87587.6|52
1641963700000|2022-01-12 05:01:40|87721.6|87587.9|87679.1|87629.1|87730.8|87638.6|87679.1|87586.5|25
1641963710000|2022-01-12 05:01:50|87683.3|87633.3|87719.8|87591.9|87726.4|87636.2|87679.9|87591.9|15
1641963720000|2022-01-12 05:02:00|87682.6|87632.6|87717.5|87588.4|87720.6|87632.6|87681.5|87588.4|19
1641963730000|2022-01-12 05:02:10|87721.2|87587.1|87730.1|87591.6|87736.5|87629.9|87678.6|87586.3|38
1641963740000|2022-01-12 05:02:20|87732.2|87589.4|87730.1|87592.8|87732.2|87635.9|87674.4|87583.6|30
1641963750000|2022-01-12 05:02:30|87731.6|87590.7|87729.7|87596.2|87734.4|87639.5|87687.2|87588.1|28
1641963760000|2022-01-12 05:02:40|87731.9|87593.1|87729.9|87593.1|87733.5|87637.6|87673.5|87585.8|33
1641963770000|2022-01-12 05:02:50|87717.8|87582.6|87730.5|87591.2|87730.8|87634.3|87676.1|87582.6|28
1641963780000|2022-01-12 05:03:00|87724.9|87598.4|87726.8|87580.9|87733.6|87637.6|87659.1|87577.4|47
1641963790000|2022-01-12 05:03:10|87724.5|87585.6|87722.6|87588.8|87727|87593.9|87717.9|87585.3|18
1641963800000|2022-01-12 05:03:20|87724|87590.4|87680.7|87630.7|87725.7|87630.7|87673.2|87585|23
1641963810000|2022-01-12 05:03:30|87675|87625|87720.2|87592.6|87735|87629.9|87668.8|87579.6|37
1641963820000|2022-01-12 05:03:40|87682.1|87632.1|87720|87589.1|87731|87639.5|87671.3|87583|45
1641963830000|2022-01-12 05:03:50|87680.6|87630.6|87678.2|87628.2|87716.6|87630.8|87662.3|87587.3|41
1641963840000|2022-01-12 05:04:00|87679.3|87629.3|87676.5|87626.5|87718.9|87632.2|87663.8|87585.7|26
1641963850000|2022-01-12 05:04:10|87680.2|87630.2|87680.8|87630.8|87717.8|87631.3|87660.1|87576.8|31
1641963860000|2022-01-12 05:04:20|87681|87631|87664|87614|87719.1|87632.3|87662.6|87578.2|23
1641963870000|2022-01-12 05:04:30|87664.8|87614.8|87680.8|87630.8|87724.8|87631.7|87664.8|87577.8|43
1641963880000|2022-01-12 05:04:40|87680.5|87630.5|87701.8|87573.1|87715.1|87630.7|87657.3|87573.1|42
1641963890000|2022-01-12 05:04:50|87666.2|87616.2|87678.9|87628.9|87716.9|87628.9|87664.8|87574.3|36
1641963900000|2022-01-12 05:05:00|87679.8|87629.8|87712.7|87584.2|87712.7|87629.8|87663.6|87578.4|49
1641963910000|2022-01-12 05:05:10|87676.6|87626.6|87662|87612|87710.7|87626.6|87654.5|87585.3|31
1641963920000|2022-01-12 05:05:20|87709.8|87578.7|87673.9|87623.9|87711.6|87623.9|87662.2|87572.3|31
1641963930000|2022-01-12 05:05:30|87673.2|87623.2|87677|87627|87712.6|87630.1|87662.2|87575.2|46
1641963940000|2022-01-12 05:05:40|87676.9|87626.9|87680.8|87630.8|87717.9|87631.5|87666|87574.1|68
1641963950000|2022-01-12 05:05:50|87681.6|87631.6|87661.7|87611.7|87720|87633.2|87657.5|87584|36
1641963960000|2022-01-12 05:06:00|87660.7|87610.7|87713.2|87580.1|87713.2|87625.8|87660.7|87575.1|51
1641963970000|2022-01-12 05:06:10|87710.6|87581.8|87714|87586.9|87714.6|87627.2|87660.1|87575.4|36
1641963980000|2022-01-12 05:06:20|87713.9|87588.5|87667.9|87617.9|87715.3|87630.2|87661|87575.4|46
1641963990000|2022-01-12 05:06:30|87669|87619|87681.8|87631.8|87721.8|87632|87664.6|87587.9|43
1641964000000|2022-01-12 05:06:40|87681|87631|87726|87586.7|87726|87632.8|87664.1|87576.8|34
1641964010000|2022-01-12 05:06:50|87707.3|87579.1|87670.6|87620.6|87720|87631.3|87663.8|87579.1|42
1641964020000|2022-01-12 05:07:00|87667.1|87617.1|87678.2|87628.2|87717.3|87628.9|87663.7|87575.8|48
1641964030000|2022-01-12 05:07:10|87677.9|87627.9|87676.9|87626.9|87716.3|87627.9|87664.8|87574.6|30
1641964040000|2022-01-12 05:07:20|87676.7|87626.7|87673.3|87623.3|87705.1|87628.2|87659.1|87574.7|36
1641964050000|2022-01-12 05:07:30|87671.8|87621.8|87669.6|87619.6|87677.6|87627.6|87662.8|87612.8|26
1641964060000|2022-01-12 05:07:40|87672.8|87622.8|87712.5|87584.1|87712.5|87625.2|87670.1|87577.4|14
1641964070000|2022-01-12 05:07:50|87713.9|87585.9|87673.3|87623.3|87713.9|87626.1|87668|87585.9|14
1641964080000|2022-01-12 05:08:00|87674|87624|87679.3|87629.3|87715.4|87629.5|87668.5|87581.7|37
1641964090000|2022-01-12 05:08:10|87679.2|87629.2|87713.6|87587|87714.4|87629.2|87658.4|87582.6|30
1641964100000|2022-01-12 05:08:20|87712.5|87587.2|87711.1|87575.5|87714.8|87619.9|87669.9|87575.1|11
1641964110000|2022-01-12 05:08:30|87712.3|87579.5|87676.5|87626.5|87719.1|87626.5|87663.2|87576.6|21
1641964120000|2022-01-12 05:08:40|87713.7|87587|87676.7|87626.7|87716.6|87627.9|87663.7|87581.2|31
1641964130000|2022-01-12 05:08:50|87679.8|87629.8|87677.4|87627.4|87679.8|87629.8|87663.4|87613.4|26
1641964140000|2022-01-12 05:09:00|87665.8|87615.8|87719.9|87585|87725.3|87636.9|87662.9|87582.7|63
1641964150000|2022-01-12 05:09:10|87679.7|87629.7|87674|87624|87715.2|87629.7|87663.1|87577.5|44
1641964160000|2022-01-12 05:09:20|87674.9|87624.9|87665.1|87615.1|87713.3|87626.6|87659.1|87578.4|42
1641964170000|2022-01-12 05:09:30|87660.7|87610.7|87669.4|87619.4|87704.9|87623.9|87651.1|87568|38
1641964180000|2022-01-12 05:09:40|87670.8|87620.8|87674|87624|87713.9|87626|87662.5|87576.7|32
1641964190000|2022-01-12 05:09:50|87673.7|87623.7|87670.9|87620.9|87714.4|87623.7|87662|87574.2|28
1641964200000|2022-01-12 05:10:00|87711.3|87577.8|87710.7|87583.6|87712.7|87623.6|87656.4|87574.5|42
1641964210000|2022-01-12 05:10:10|87712.7|87580.5|87678.2|87628.2|87715.4|87629.7|87659.9|87579.8|35
1641964220000|2022-01-12 05:10:20|87678.5|87628.5|87713.7|87580.7|87720|87630.4|87665.3|87579.7|39
1641964230000|2022-01-12 05:10:30|87715.2|87581.1|87664.1|87614.1|87715.2|87627|87663|87576|38
1641964240000|2022-01-12 05:10:40|87665.1|87615.1|87666.7|87616.7|87704.7|87626.9|87665.1|87578.6|41
1641964250000|2022-01-12 05:10:50|87705.1|87575.5|87682.1|87632.1|87719.5|87632.2|87666|87573.2|45
1641964260000|2022-01-12 05:11:00|87682.3|87632.3|87683.3|87633.3|87721.3|87633.3|87664.6|87579.3|38
1641964270000|2022-01-12 05:11:10|87682.5|87632.5|87676.8|87626.8|87723|87632.6|87663.5|87577.2|44
1641964280000|2022-01-12 05:11:20|87677|87627|87713.9|87588.5|87717.8|87628.7|87663.7|87579.9|45
1641964290000|2022-01-12 05:11:30|87677.8|87627.8|87711.7|87582.5|87711.7|87629.1|87658.4|87570.4|31
1641964300000|2022-01-12 05:11:40|87712.2|87583|87668.1|87618.1|87714.7|87621|87663.5|87580.9|23
1641964310000|2022-01-12 05:11:50|87668|87618|87704|87577.7|87709|87618.1|87664.5|87571.1|19
1641964320000|2022-01-12 05:12:00|87667|87617|87666.5|87616.5|87702|87618.8|87666.5|87573.5|12
1641964330000|2022-01-12 05:12:10|87667|87617|87668.2|87618.2|87671|87621|87656.8|87606.8|33
1641964340000|2022-01-12 05:12:20|87669.3|87619.3|87665.1|87615.1|87669.3|87619.3|87658.3|87608.3|30
1641964350000|2022-01-12 05:12:30|87665.7|87615.7|87671.4|87621.4|87672.5|87622.5|87657.9|87607.9|41
1641964360000|2022-01-12 05:12:40|87671|87621|87669.5|87619.5|87671|87621|87660.1|87610.1|47
1641964370000|2022-01-12 05:12:50|87668.9|87618.9|87668.4|87618.4|87671.4|87621.4|87655.4|87605.4|46
1641964380000|2022-01-12 05:13:00|87665.5|87615.5|87666.5|87616.5|87673|87623|87658.5|87608.5|38
1641964390000|2022-01-12 05:13:10|87663.4|87613.4|87669.9|87619.9|87673.6|87623.6|87658.8|87608.8|57
1641964400000|2022-01-12 05:13:20|87670.8|87620.8|87661.8|87611.8|87702.2|87621.6|87658.8|87569.4|40
1641964410000|2022-01-12 05:13:30|87663.2|87613.2|87666.6|87616.6|87671|87621|87658.7|87608.7|50
1641964420000|2022-01-12 05:13:40|87667.6|87617.6|87663.7|87613.7|87709.5|87627.1|87661.8|87577.8|46
1641964430000|2022-01-12 05:13:50|87663|87613|87707.7|87571.1|87712.3|87625.7|87663|87570.6|20
1641964440000|2022-01-12 05:14:00|87669.7|87619.7|87673.5|87623.5|87709.7|87624.6|87662.3|87579.9|37
1641964450000|2022-01-12 05:14:10|87711.1|87584.6|87716.9|87588.3|87720.2|87627.9|87660.9|87577.7|30
1641964460000|2022-01-12 05:14:20|87718.5|87586.4|87675.5|87625.5|87721.3|87626.9|87663.5|87576.6|32
1641964470000|2022-01-12 05:14:30|87712.8|87586.6|87712.7|87578.8|87717.1|87630.4|87662.3|87574.5|40
1641964480000|2022-01-12 05:14:40|87708.6|87582.6|87716.5|87581.4|87716.5|87628.4|87664.1|87574.8|23
1641964490000|2022-01-12 05:14:50|87707|87575.1|87712|87576.7|87714.9|87626|87657.6|87573.1|28
1641964500000|2022-01-12 05:15:00|87670.5|87620.5|87710.4|87576.6|87710.4|87621.4|87669.8|87569.9|10
1641964510000|2022-01-12 05:15:10|87710.1|87577.7|87709.7|87580.7|87717.5|87627.5|87656.1|87571.8|42
1641964520000|2022-01-12 05:15:20|87710.7|87579.6|87654.3|87604.3|87715|87623.6|87654.3|87577.7|35
1641964530000|2022-01-12 05:15:30|87655.1|87605.1|87718.8|87584.1|87719|87624.7|87654.3|87571.4|48
1641964540000|2022-01-12 05:15:40|87717.8|87584.9|87714.9|87583.5|87724.6|87631.8|87663.2|87573.8|32
1641964550000|2022-01-12 05:15:50|87678.5|87628.5|87721.9|87584.1|87721.9|87632.2|87665.8|87579|25
1641964560000|2022-01-12 05:16:00|87678.9|87628.9|87679|87629|87720.1|87629.6|87673.8|87585.7|20
1641964570000|2022-01-12 05:16:10|87718.3|87588.4|87681.9|87631.9|87718.3|87631.9|87681.2|87582.3|22
1641964580000|2022-01-12 05:16:20|87679.2|87629.2|87680.6|87630.6|87720.8|87636.2|87675.3|87594.4|39
1641964590000|2022-01-12 05:16:30|87684.1|87634.1|87687.8|87637.8|87691.7|87641.7|87667|87617|42
1641964600000|2022-01-12 05:16:40|87687.5|87637.5|87686|87636|87722.5|87641.4|87678.6|87590.3|53
1641964610000|2022-01-12 05:16:50|87686.7|87636.7|87687|87637|87724.4|87640.4|87679.4|87594.1|74
1641964620000|2022-01-12 05:17:00|87686.2|87636.2|87689.4|87639.4|87727.5|87640.4|87685.2|87601.1|18
1641964630000|2022-01-12 05:17:10|87687.4|87637.4|87686.3|87636.3|87691.3|87641.3|87682.4|87632.4|23
1641964640000|2022-01-12 05:17:20|87685.7|87635.7|87685.2|87635.2|87694.5|87644.5|87685.2|87635.2|60
1641964650000|2022-01-12 05:17:30|87685.4|87635.4|87682.3|87632.3|87687.6|87637.6|87678.2|87628.2|33
1641964660000|2022-01-12 05:17:40|87680.8|87630.8|87680|87630|87732.2|87641.6|87677.1|87597.9|29
1641964670000|2022-01-12 05:17:50|87680.1|87630.1|87684.3|87634.3|87685.9|87635.9|87671.7|87621.7|22
1641964680000|2022-01-12 05:18:00|87683.3|87633.3|87680.9|87630.9|87685.7|87635.7|87679.1|87629.1|21
1641964690000|2022-01-12 05:18:10|87682.4|87632.4|87674|87624|87684.5|87634.5|87671.2|87621.2|15
1641964700000|2022-01-12 05:18:20|87675.4|87625.4|87684.3|87634.3|87690|87640|87675.4|87625.4|21
1641964710000|2022-01-12 05:18:30|87675.5|87625.5|87720.3|87593.5|87731.1|87645.4|87675.5|87593.5|23
1641964720000|2022-01-12 05:18:40|87721.7|87596.1|87723.5|87596.2|87728.5|87640.6|87683.3|87592.1|14
1641964730000|2022-01-12 05:18:50|87686.9|87636.9|87683.6|87633.6|87687.8|87637.8|87682.9|87632.9|27
1641964740000|2022-01-12 05:19:00|87687.3|87637.3|87684.2|87634.2|87688.3|87638.3|87684.2|87634.2|12
1641964750000|2022-01-12 05:19:10|87682.9|87632.9|87690.5|87640.5|87690.5|87640.5|87681.3|87631.3|20
1641964760000|2022-01-12 05:19:20|87690.7|87640.7|87681.8|87631.8|87693.4|87643.4|87681.7|87631.7|22
1641964770000|2022-01-12 05:19:30|87681.9|87631.9|87692.3|87642.3|87692.3|87642.3|87681.9|87631.9|12
1641964780000|2022-01-12 05:19:40|87687.9|87637.9|87684|87634|87688.9|87638.9|87682.4|87632.4|12
1641964790000|2022-01-12 05:19:50|87683.4|87633.4|87681|87631|87688.1|87638.1|87681|87631|23
1641964800000|2022-01-12 05:20:00|87683.5|87633.5|87688.1|87638.1|87692.6|87642.6|87678.5|87628.5|35
1641964810000|2022-01-12 05:20:10|87687.3|87637.3|87687.8|87637.8|87691|87641|87679.8|87629.8|22
1641964820000|2022-01-12 05:20:20|87688|87638|87684.6|87634.6|87692.7|87642.7|87684.3|87634.3|56
1641964830000|2022-01-12 05:20:30|87684|87634|87685.6|87635.6|87687.9|87637.9|87682.9|87632.9|17
1641964840000|2022-01-12 05:20:40|87684.6|87634.6|87685.6|87635.6|87688.3|87638.3|87679|87629|31
1641964850000|2022-01-12 05:20:50|87682.1|87632.1|87675.9|87625.9|87684.1|87634.1|87675.9|87625.9|12
1641964860000|2022-01-12 05:21:00|87677.9|87627.9|87703.7|87574|87703.7|87627.9|87673.1|87574|4
1641964870000|2022-01-12 05:21:10|87726.6|87589.2|87725.4|87600.1|87726.6|87637.2|87680.8|87582.5|17
1641964880000|2022-01-12 05:21:20|87684.9|87634.9|87676.6|87626.6|87689.4|87639.4|87676.6|87626.6|16
1641964890000|2022-01-12 05:21:30|87671.7|87621.7|87685.7|87635.7|87690.8|87640.8|87671.7|87621.7|38
1641964900000|2022-01-12 05:21:40|87684.3|87634.3|87659.8|87609.8|87684.3|87634.3|87659.8|87609.8|10
1641964910000|2022-01-12 05:21:50|87661.9|87611.9|87675|87625|87715.7|87635.7|87661.9|87585.6|56
1641964920000|2022-01-12 05:22:00|87673.9|87623.9|87683.5|87633.5|87715.2|87637.6|87673.9|87586.1|56
1641964930000|2022-01-12 05:22:10|87683.7|87633.7|87685.7|87635.7|87724.1|87635.7|87681.6|87594.4|17
1641964940000|2022-01-12 05:22:20|87683.3|87633.3|87683|87633|87684.6|87634.6|87681.2|87631.2|37
1641964950000|2022-01-12 05:22:30|87682.4|87632.4|87680.7|87630.7|87686.7|87636.7|87679.4|87629.4|17
1641964960000|2022-01-12 05:22:40|87680.6|87630.6|87680.3|87630.3|87709.8|87635.2|87676.1|87580.4|51
1641964970000|2022-01-12 05:22:50|87682.3|87632.3|87680.6|87630.6|87682.3|87632.3|87676|87626|22
1641964980000|2022-01-12 05:23:00|87676.2|87626.2|87679.2|87629.2|87683.2|87633.2|87674.1|87624.1|36
1641964990000|2022-01-12 05:23:10|87681.2|87631.2|87679.8|87629.8|87681.5|87631.5|87677.6|87627.6|21
1641965000000|2022-01-12 05:23:20|87678.5|87628.5|87677.3|87627.3|87686.6|87636.6|87663.3|87613.3|47
1641965010000|2022-01-12 05:23:30|87680.7|87630.7|87685.2|87635.2|87687.9|87637.9|87677|87627|64
1641965020000|2022-01-12 05:23:40|87683.3|87633.3|87683.8|87633.8|87685.1|87635.1|87677.5|87627.5|19
1641965030000|2022-01-12 05:23:50|87684.1|87634.1|87680.9|87630.9|87684.7|87634.7|87677.7|87627.7|28
1641965040000|2022-01-12 05:24:00|87681.6|87631.6|87671.8|87621.8|87702.6|87631.6|87664.9|87576.1|29
1641965050000|2022-01-12 05:24:10|87674.4|87624.4|87674.9|87624.9|87699.8|87629|87665.2|87574.1|50
1641965060000|2022-01-12 05:24:20|87675.4|87625.4|87674.2|87624.2|87675.4|87625.4|87671.2|87621.2|19
1641965070000|2022-01-12 05:24:30|87675.1|87625.1|87667.2|87617.2|87675.1|87625.1|87662|87612|64
1641965080000|2022-01-12 05:24:40|87666.5|87616.5|87674.3|87624.3|87674.3|87624.3|87663|87613|40
1641965090000|2022-01-12 05:24:50|87675.3|87625.3|87670.2|87620.2|87675.3|87625.3|87664.6|87614.6|9
1641965100000|2022-01-12 05:25:00|87670|87620|87674.2|87624.2|87699.1|87624.2|87663.7|87567.3|42
1641965110000|2022-01-12 05:25:10|87671.8|87621.8|87663.3|87613.3|87696.1|87623.4|87659.7|87566.2|37
1641965120000|2022-01-12 05:25:20|87664.1|87614.1|87665.8|87615.8|87701.7|87616.5|87660|87552.4|22
1641965130000|2022-01-12 05:25:30|87665|87615|87664.5|87614.5|87668.4|87618.4|87661.6|87611.6|17
1641965140000|2022-01-12 05:25:40|87662|87612|87710.4|87571.5|87716.1|87625.5|87657.4|87571.5|14
1641965150000|2022-01-12 05:25:50|87700.6|87561.6|87691.3|87561.6|87700.6|87622.4|87666.9|87543.7|12
1641965160000|2022-01-12 05:26:00|87682|87551.7|87661.9|87611.9|87700|87624.4|87661.1|87544.2|21
1641965170000|2022-01-12 05:26:10|87661.2|87611.2|87657.9|87607.9|87698.9|87617.6|87657.9|87566|15
1641965180000|2022-01-12 05:26:20|87663.8|87613.8|87663.9|87613.9|87665.5|87615.5|87655.9|87605.9|9
1641965190000|2022-01-12 05:26:30|87662.8|87612.8|87667.5|87617.5|87670|87620|87660.5|87610.5|14
1641965200000|2022-01-12 05:26:40|87668.5|87618.5|87662.3|87612.3|87686.5|87618.5|87654.2|87550.5|10
1641965210000|2022-01-12 05:26:50|87663.7|87613.7|87675.9|87625.9|87696.9|87629|87656.5|87557.9|22
1641965220000|2022-01-12 05:27:00|87678.7|87628.7|87671.3|87621.3|87678.7|87628.7|87660.7|87610.7|32
1641965230000|2022-01-12 05:27:10|87668.2|87618.2|87669.7|87619.7|87672.2|87622.2|87667.9|87617.9|43
1641965240000|2022-01-12 05:27:20|87669.8|87619.8|87658.9|87608.9|87691.5|87620.5|87657.1|87563.5|10
1641965250000|2022-01-12 05:27:30|87662.6|87612.6|87667.7|87617.7|87672.4|87622.4|87662.3|87612.3|36
1641965260000|2022-01-12 05:27:40|87669.8|87619.8|87673.7|87623.7|87688.1|87625.5|87655.3|87556.8|38
1641965270000|2022-01-12 05:27:50|87675|87625|87667.7|87617.7|87675|87625|87661.4|87611.4|35
1641965280000|2022-01-12 05:28:00|87668.4|87618.4|87662.7|87612.7|87702.3|87621.2|87656.9|87569.5|48
1641965290000|2022-01-12 05:28:10|87695|87567.5|87667.9|87617.9|87701.1|87624.1|87660|87567.5|31
1641965300000|2022-01-12 05:28:20|87662.9|87612.9|87659.6|87609.6|87687.1|87616.3|87652.4|87554.5|31
1641965310000|2022-01-12 05:28:30|87660.1|87610.1|87662.7|87612.7|87663.5|87613.5|87656.1|87606.1|41
1641965320000|2022-01-12 05:28:40|87660.8|87610.8|87687.5|87559.1|87687.5|87612.8|87653.6|87559.1|20
1641965330000|2022-01-12 05:28:50|87653.4|87603.4|87686|87555.7|87687.4|87603.4|87653.4|87550.7|5
1641965340000|2022-01-12 05:29:00|87657.5|87607.5|87654.2|87604.2|87657.5|87607.5|87654.2|87604.2|3
1641965350000|2022-01-12 05:29:10|87649.1|87599.1|87667.4|87617.4|87683.9|87622.9|87649.1|87557.5|40
1641965360000|2022-01-12 05:29:20|87668.4|87618.4|87662.7|87612.7|87707.6|87621|87651.7|87565.3|36
1641965370000|2022-01-12 05:29:30|87667.4|87617.4|87660.7|87610.7|87688.8|87618.9|87651|87562.8|39
1641965380000|2022-01-12 05:29:40|87657.3|87607.3|87658.7|87608.7|87663.4|87613.4|87654.6|87604.6|10
1641965390000|2022-01-12 05:29:50|87688.7|87561.6|87662.7|87612.7|87688.7|87612.7|87651.6|87561.6|13
1641965400000|2022-01-12 05:30:00|87662.8|87612.8|87657.1|87607.1|87671.8|87621.8|87656.9|87606.9|60
1641965410000|2022-01-12 05:30:10|87662.7|87612.7|87656.5|87606.5|87670.2|87620.2|87651.9|87601.9|61
1641965420000|2022-01-12 05:30:20|87654.3|87604.3|87655.3|87605.3|87690.2|87608.2|87653.2|87564.5|21
1641965430000|2022-01-12 05:30:30|87657.1|87607.1|87653|87603|87667.9|87617.9|87651.5|87601.5|28
1641965440000|2022-01-12 05:30:40|87658.9|87608.9|87658.7|87608.7|87672.1|87622.1|87653.7|87603.7|25
1641965450000|2022-01-12 05:30:50|87665|87615|87659.9|87609.9|87668.9|87618.9|87658.4|87608.4|13
1641965460000|2022-01-12 05:31:00|87664.2|87614.2|87657|87607|87664.2|87614.2|87654.4|87604.4|18
1641965470000|2022-01-12 05:31:10|87656.5|87606.5|87662.4|87612.4|87666.6|87616.6|87651.4|87601.4|11
1641965480000|2022-01-12 05:31:20|87659.8|87609.8|87655.9|87605.9|87663.9|87613.9|87654.6|87604.6|10
1641965490000|2022-01-12 05:31:30|87665.8|87615.8|87665.6|87615.6|87673.6|87623.6|87653.9|87603.9|19
1641965500000|2022-01-12 05:31:40|87657.8|87607.8|87657.8|87607.8|87665|87615|87657.8|87607.8|25
1641965510000|2022-01-12 05:31:50|87656.7|87606.7|87659.6|87609.6|87664.5|87614.5|87656.7|87606.7|11
1641965520000|2022-01-12 05:32:00|87659.7|87609.7|87658.7|87608.7|87665.2|87615.2|87658.1|87608.1|12
1641965530000|2022-01-12 05:32:10|87658.1|87608.1|87665.9|87615.9|87669.4|87619.4|87657.5|87607.5|20
1641965540000|2022-01-12 05:32:20|87665.8|87615.8|87663.1|87613.1|87666.8|87616.8|87656.7|87606.7|15
1641965550000|2022-01-12 05:32:30|87663.2|87613.2|87662.8|87612.8|87666.7|87616.7|87661.9|87611.9|50
1641965560000|2022-01-12 05:32:40|87663|87613|87671.3|87621.3|87675.9|87625.9|87663|87613|39
1641965570000|2022-01-12 05:32:50|87671.7|87621.7|87669.1|87619.1|87672.9|87622.9|87665.9|87615.9|19
1641965580000|2022-01-12 05:33:00|87668.4|87618.4|87666.5|87616.5|87668.4|87618.4|87663|87613|14
1641965590000|2022-01-12 05:33:10|87668|87618|87672|87622|87675.5|87625.5|87659.4|87609.4|15
1641965600000|2022-01-12 05:33:20|87674.6|87624.6|87665.5|87615.5|87674.6|87624.6|87662.6|87612.6|10
1641965610000|2022-01-12 05:33:30|87672.6|87622.6|87661.3|87611.3|87674.5|87624.5|87661.3|87611.3|18
1641965620000|2022-01-12 05:33:40|87662.4|87612.4|87666.9|87616.9|87674.6|87624.6|87657|87607|13
1641965630000|2022-01-12 05:33:50|87670.1|87620.1|87669.3|87619.3|87674.4|87624.4|87666.3|87616.3|16
1641965640000|2022-01-12 05:34:00|87671.3|87621.3|87669.2|87619.2|87672.2|87622.2|87661.2|87611.2|27
1641965650000|2022-01-12 05:34:10|87662.2|87612.2|87669.6|87619.6|87671.9|87621.9|87661|87611|28
1641965660000|2022-01-12 05:34:20|87669.9|87619.9|87662.5|87612.5|87670.4|87620.4|87659.6|87609.6|13
1641965670000|2022-01-12 05:34:30|87662.4|87612.4|87664.4|87614.4|87666.9|87616.9|87661.9|87611.9|22
1641965680000|2022-01-12 05:34:40|87663.5|87613.5|87667|87617|87675.3|87625.3|87660|87610|17
1641965690000|2022-01-12 05:34:50|87670.3|87620.3|87670.5|87620.5|87672.8|87622.8|87667.7|87617.7|17
1641965700000|2022-01-12 05:35:00|87670.9|87620.9|87666.7|87616.7|87672.9|87622.9|87665.5|87615.5|22
1641965710000|2022-01-12 05:35:10|87669.1|87619.1|87672|87622|87672.7|87622.7|87665.9|87615.9|15
1641965720000|2022-01-12 05:35:20|87668.4|87618.4|87674.2|87624.2|87674.2|87624.2|87668.4|87618.4|20
1641965730000|2022-01-12 05:35:30|87674|87624|87671.1|87621.1|87675.3|87625.3|87666.3|87616.3|27
1641965740000|2022-01-12 05:35:40|87674.1|87624.1|87672|87622|87676.3|87626.3|87671.9|87621.9|21
1641965750000|2022-01-12 05:35:50|87671.4|87621.4|87668.9|87618.9|87675.3|87625.3|87663.5|87613.5|19
1641965760000|2022-01-12 05:36:00|87670.4|87620.4|87678.5|87628.5|87679.5|87629.5|87664.3|87614.3|16
1641965770000|2022-01-12 05:36:10|87668.3|87618.3|87658.2|87608.2|87674.4|87624.4|87658.2|87608.2|13
1641965780000|2022-01-12 05:36:20|87654.9|87604.9|87639.5|87589.5|87667.1|87617.1|87624.5|87574.5|54
1641965790000|2022-01-12 05:36:30|87642.9|87592.9|87631.1|87581.1|87643.1|87593.1|87627.7|87577.7|53
1641965800000|2022-01-12 05:36:40|87634.3|87584.3|87632.1|87582.1|87636.6|87586.6|87623.1|87573.1|37
1641965810000|2022-01-12 05:36:50|87633.7|87583.7|87634.9|87584.9|87635.4|87585.4|87632.8|87582.8|21
1641965820000|2022-01-12 05:37:00|87633|87583|87635.8|87585.8|87635.8|87585.8|87627.9|87577.9|21
1641965830000|2022-01-12 05:37:10|87635.6|87585.6|87634.8|87584.8|87635.6|87585.6|87614.6|87564.6|19
1641965840000|2022-01-12 05:37:20|87635.4|87585.4|87636.4|87586.4|87637.3|87587.3|87633.6|87583.6|26
1641965850000|2022-01-12 05:37:30|87636.9|87586.9|87635.9|87585.9|87637.5|87587.5|87631.1|87581.1|52
1641965860000|2022-01-12 05:37:40|87634.8|87584.8|87628|87578|87636.3|87586.3|87624.2|87574.2|28
1641965870000|2022-01-12 05:37:50|87626.5|87576.5|87630.2|87580.2|87631.7|87581.7|87626.5|87576.5|19
1641965880000|2022-01-12 05:38:00|87635|87585|87634|87584|87637.2|87587.2|87633.3|87583.3|18
1641965890000|2022-01-12 05:38:10|87634.1|87584.1|87626.6|87576.6|87635.2|87585.2|87623.3|87573.3|26
1641965900000|2022-01-12 05:38:20|87626.4|87576.4|87631.4|87581.4|87631.4|87581.4|87626.3|87576.3|23
1641965910000|2022-01-12 05:38:30|87630.8|87580.8|87635.6|87585.6|87636.3|87586.3|87630.8|87580.8|19
1641965920000|2022-01-12 05:38:40|87633.8|87583.8|87638.5|87588.5|87639.8|87589.8|87616.9|87566.9|34
1641965930000|2022-01-12 05:38:50|87634.9|87584.9|87641.9|87591.9|87645.8|87595.8|87622.2|87572.2|39
1641965940000|2022-01-12 05:39:00|87643.5|87593.5|87645.2|87595.2|87655.8|87605.8|87641.4|87591.4|53
1641965950000|2022-01-12 05:39:10|87644.7|87594.7|87646.1|87596.1|87652.6|87602.6|87642.7|87592.7|50
1641965960000|2022-01-12 05:39:20|87645.8|87595.8|87645.1|87595.1|87648.3|87598.3|87641.7|87591.7|35
1641965970000|2022-01-12 05:39:30|87645.2|87595.2|87648|87598|87652|87602|87641.7|87591.7|39
1641965980000|2022-01-12 05:39:40|87650.4|87600.4|87649.6|87599.6|87651.6|87601.6|87647.5|87597.5|32
1641965990000|2022-01-12 05:39:50|87649.5|87599.5|87650.2|87600.2|87651.2|87601.2|87648.2|87598.2|15
1641966000000|2022-01-12 05:40:00|87650|87600|87649.5|87599.5|87650.3|87600.3|87641.3|87591.3|26
1641966010000|2022-01-12 05:40:10|87648.6|87598.6|87651|87601|87653.8|87603.8|87648.6|87598.6|28
1641966020000|2022-01-12 05:40:20|87652.3|87602.3|87644.6|87594.6|87652.3|87602.3|87638.3|87588.3|9
1641966030000|2022-01-12 05:40:30|87643.4|87593.4|87651.9|87601.9|87652.3|87602.3|87642.4|87592.4|13
1641966040000|2022-01-12 05:40:40|87651.6|87601.6|87650.6|87600.6|87652.5|87602.5|87650.6|87600.6|11
1641966050000|2022-01-12 05:40:50|87652.2|87602.2|87645|87595|87652.2|87602.2|87640.3|87590.3|4
1641966060000|2022-01-12 05:41:00|87646.1|87596.1|87641.2|87591.2|87646.1|87596.1|87641.2|87591.2|6
1641966070000|2022-01-12 05:41:10|87639|87589|87640.3|87590.3|87652.9|87602.9|87637.8|87587.8|9
1641966080000|2022-01-12 05:41:20|87643.6|87593.6|87645.3|87595.3|87651.1|87601.1|87641.9|87591.9|25
1641966090000|2022-01-12 05:41:30|87646.1|87596.1|87647|87597|87647.6|87597.6|87644.8|87594.8|19
1641966100000|2022-01-12 05:41:40|87646.9|87596.9|87639.6|87589.6|87648.3|87598.3|87637.8|87587.8|17
1641966110000|2022-01-12 05:41:50|87640.8|87590.8|87644.2|87594.2|87645.2|87595.2|87640.8|87590.8|6
1641966120000|2022-01-12 05:42:00|87643.8|87593.8|87649.3|87599.3|87649.3|87599.3|87643.4|87593.4|15
1641966130000|2022-01-12 05:42:10|87650.9|87600.9|87637.5|87587.5|87652.7|87602.7|87637.5|87587.5|11
1641966140000|2022-01-12 05:42:20|87639.1|87589.1|87644.4|87594.4|87652.9|87602.9|87633.4|87583.4|31
1641966150000|2022-01-12 05:42:30|87646.9|87596.9|87652.7|87602.7|87652.9|87602.9|87644.2|87594.2|14
1641966160000|2022-01-12 05:42:40|87652.3|87602.3|87646.9|87596.9|87652.3|87602.3|87642.1|87592.1|6
1641966170000|2022-01-12 05:42:50|87648.3|87598.3|87647.8|87597.8|87651.8|87601.8|87646.3|87596.3|12
1641966180000|2022-01-12 05:43:00|87656.5|87606.5|87647.8|87597.8|87656.5|87606.5|87639.8|87589.8|15
1641966190000|2022-01-12 05:43:10|87649.7|87599.7|87647.5|87597.5|87649.8|87599.8|87641.1|87591.1|12
1641966200000|2022-01-12 05:43:20|87648.9|87598.9|87649.8|87599.8|87651|87601|87648.9|87598.9|10
1641966210000|2022-01-12 05:43:30|87656.1|87606.1|87645.1|87595.1|87656.1|87606.1|87635.4|87585.4|4
1641966220000|2022-01-12 05:43:40|87644.3|87594.3|87649.9|87599.9|87650.5|87600.5|87640.6|87590.6|8
1641966230000|2022-01-12 05:43:50|87648.1|87598.1|87651.9|87601.9|87654.7|87604.7|87631.3|87581.3|15
1641966240000|2022-01-12 05:44:00|87653.3|87603.3|87651.4|87601.4|87653.8|87603.8|87649.2|87599.2|19
1641966250000|2022-01-12 05:44:10|87650.7|87600.7|87647.4|87597.4|87654.5|87604.5|87638.5|87588.5|10
1641966260000|2022-01-12 05:44:20|87648.2|87598.2|87654.1|87604.1|87654.5|87604.5|87644.9|87594.9|12
1641966270000|2022-01-12 05:44:30|87654.6|87604.6|87646.9|87596.9|87654.7|87604.7|87644.6|87594.6|15
1641966280000|2022-01-12 05:44:40|87647.5|87597.5|87701.4|87651.4|87701.4|87651.4|87646.7|87596.7|20
1641966290000|2022-01-12 05:44:50|87701.6|87651.6|87653.9|87603.9|87701.6|87651.6|87642.5|87592.5|55
1641966300000|2022-01-12 05:45:00|87653.7|87603.7|87654.2|87604.2|87656.1|87606.1|87649.1|87599.1|35
1641966310000|2022-01-12 05:45:10|87653.4|87603.4|87647.3|87597.3|87654.3|87604.3|87647.3|87597.3|6
1641966320000|2022-01-12 05:45:20|87651.7|87601.7|87658.4|87608.4|87659.3|87609.3|87650.8|87600.8|28
1641966330000|2022-01-12 05:45:30|87656.7|87606.7|87661.1|87611.1|87664.1|87614.1|87656.7|87606.7|28
1641966340000|2022-01-12 05:45:40|87661.8|87611.8|87656.5|87606.5|87664.2|87614.2|87651.4|87601.4|18
1641966350000|2022-01-12 05:45:50|87657.6|87607.6|87662.7|87612.7|87663.1|87613.1|87657.6|87607.6|34
1641966360000|2022-01-12 05:46:00|87663.1|87613.1|87660.4|87610.4|87664.7|87614.7|87653.6|87603.6|16
1641966370000|2022-01-12 05:46:10|87660|87610|87657.8|87607.8|87661.2|87611.2|87654.2|87604.2|12
1641966380000|2022-01-12 05:46:20|87657.3|87607.3|87660.4|87610.4|87660.9|87610.9|87657.3|87607.3|12
1641966390000|2022-01-12 05:46:30|87664.8|87614.8|87665.7|87615.7|87665.7|87615.7|87664.8|87614.8|5
1641966400000|2022-01-12 05:46:40|87665.3|87615.3|87653.5|87603.5|87665.7|87615.7|87650.7|87600.7|38
1641966410000|2022-01-12 05:46:50|87653.3|87603.3|87668.1|87618.1|87681.3|87631.3|87652.6|87602.6|41
1641966420000|2022-01-12 05:47:00|87667.7|87617.7|87649.2|87599.2|87667.7|87617.7|87647.6|87597.6|60
1641966430000|2022-01-12 05:47:10|87651.2|87601.2|87650.6|87600.6|87652.3|87602.3|87649.4|87599.4|12
1641966440000|2022-01-12 05:47:20|87651.8|87601.8|87650.9|87600.9|87653.7|87603.7|87646.1|87596.1|26
1641966450000|2022-01-12 05:47:30|87650|87600|87645.6|87595.6|87652.7|87602.7|87639.3|87589.3|23
1641966460000|2022-01-12 05:47:40|87646.6|87596.6|87644.6|87594.6|87649.3|87599.3|87640.9|87590.9|21
1641966470000|2022-01-12 05:47:50|87644.7|87594.7|87645.4|87595.4|87646.1|87596.1|87644.4|87594.4|17
1641966480000|2022-01-12 05:48:00|87645.9|87595.9|87639.6|87589.6|87648.2|87598.2|87639.4|87589.4|12
1641966490000|2022-01-12 05:48:10|87640.2|87590.2|87642.8|87592.8|87642.8|87592.8|87637.9|87587.9|23
1641966500000|2022-01-12 05:48:20|87641.3|87591.3|87640.5|87590.5|87648.4|87598.4|87637.8|87587.8|24
1641966510000|2022-01-12 05:48:30|87634.8|87584.8|87639|87589|87641.4|87591.4|87634.1|87584.1|13
1641966520000|2022-01-12 05:48:40|87638.6|87588.6|87641.3|87591.3|87641.6|87591.6|87638.6|87588.6|16
1641966530000|2022-01-12 05:48:50|87641.6|87591.6|87644.5|87594.5|87646.2|87596.2|87640.7|87590.7|11
1641966540000|2022-01-12 05:49:00|87643.5|87593.5|87640.1|87590.1|87644.9|87594.9|87640.1|87590.1|12
1641966550000|2022-01-12 05:49:10|87632.9|87582.9|87641.7|87591.7|87641.8|87591.8|87631.5|87581.5|16
1641966560000|2022-01-12 05:49:20|87642.3|87592.3|87639.9|87589.9|87644.5|87594.5|87632.1|87582.1|18
1641966570000|2022-01-12 05:49:30|87639.5|87589.5|87637.5|87587.5|87643.1|87593.1|87636.3|87586.3|13
1641966580000|2022-01-12 05:49:40|87638.2|87588.2|87636.1|87586.1|87646.4|87596.4|87631.4|87581.4|15
1641966590000|2022-01-12 05:49:50|87639.4|87589.4|87643.8|87593.8|87645.4|87595.4|87637.1|87587.1|12
1641966600000|2022-01-12 05:50:00|87643.6|87593.6|87649.3|87599.3|87649.7|87599.7|87626.7|87576.7|24
1641966610000|2022-01-12 05:50:10|87649.7|87599.7|87637.4|87587.4|87651.4|87601.4|87637.4|87587.4|29
1641966620000|2022-01-12 05:50:20|87642.6|87592.6|87640|87590|87644.7|87594.7|87635.7|87585.7|18
1641966630000|2022-01-12 05:50:30|87639.2|87589.2|87643.8|87593.8|87643.9|87593.9|87635.7|87585.7|13
1641966640000|2022-01-12 05:50:40|87643.9|87593.9|87649.5|87599.5|87650.3|87600.3|87643.9|87593.9|13
1641966650000|2022-01-12 05:50:50|87648.7|87598.7|87646.7|87596.7|87650.4|87600.4|87645.9|87595.9|15
1641966660000|2022-01-12 05:51:00|87645.8|87595.8|87645.6|87595.6|87647.6|87597.6|87629.7|87579.7|23
1641966670000|2022-01-12 05:51:10|87645|87595|87646.9|87596.9|87647.2|87597.2|87645|87595|24
1641966680000|2022-01-12 05:51:20|87647|87597|87641.5|87591.5|87647|87597|87637.2|87587.2|21
1641966690000|2022-01-12 05:51:30|87641.2|87591.2|87641.5|87591.5|87642.9|87592.9|87639.4|87589.4|24
1641966700000|2022-01-12 05:51:40|87642.5|87592.5|87643.2|87593.2|87644.2|87594.2|87636.9|87586.9|20
1641966710000|2022-01-12 05:51:50|87642.9|87592.9|87642.6|87592.6|87645.1|87595.1|87642.2|87592.2|20
1641966720000|2022-01-12 05:52:00|87643.5|87593.5|87639|87589|87643.5|87593.5|87634.1|87584.1|17
1641966730000|2022-01-12 05:52:10|87638.3|87588.3|87643.1|87593.1|87644.3|87594.3|87634.6|87584.6|27
1641966740000|2022-01-12 05:52:20|87640.8|87590.8|87639.5|87589.5|87642.3|87592.3|87635.1|87585.1|12
1641966750000|2022-01-12 05:52:30|87639|87589|87642.3|87592.3|87642.3|87592.3|87635.1|87585.1|15
1641966760000|2022-01-12 05:52:40|87642.2|87592.2|87646.7|87596.7|87647.1|87597.1|87642.2|87592.2|13
1641966770000|2022-01-12 05:52:50|87646.5|87596.5|87645.3|87595.3|87646.5|87596.5|87631.5|87581.5|17
1641966780000|2022-01-12 05:53:00|87631.2|87581.2|87640.4|87590.4|87643.9|87593.9|87630.4|87580.4|12
1641966790000|2022-01-12 05:53:10|87643.8|87593.8|87649.2|87599.2|87649.2|87599.2|87641.8|87591.8|11
1641966800000|2022-01-12 05:53:20|87648.9|87598.9|87645.3|87595.3|87649|87599|87635.7|87585.7|20
1641966810000|2022-01-12 05:53:30|87645.6|87595.6|87646.3|87596.3|87654.2|87604.2|87643.5|87593.5|49
1641966820000|2022-01-12 05:53:40|87647.8|87597.8|87646.5|87596.5|87652.3|87602.3|87641.1|87591.1|33
1641966830000|2022-01-12 05:53:50|87646.3|87596.3|87647.4|87597.4|87651.9|87601.9|87641.7|87591.7|68
1641966840000|2022-01-12 05:54:00|87647.3|87597.3|87655.1|87605.1|87655.1|87605.1|87643.2|87593.2|66
1641966850000|2022-01-12 05:54:10|87655.5|87605.5|87642.8|87592.8|87655.5|87605.5|87642.8|87592.8|67
1641966860000|2022-01-12 05:54:20|87644.5|87594.5|87645.9|87595.9|87648.5|87598.5|87641.2|87591.2|32
1641966870000|2022-01-12 05:54:30|87645.8|87595.8|87651.1|87601.1|87651.1|87601.1|87643.9|87593.9|20
1641966880000|2022-01-12 05:54:40|87651.9|87601.9|87645|87595|87655|87605|87643|87593|57
1641966890000|2022-01-12 05:54:50|87645.1|87595.1|87647.1|87597.1|87651.7|87601.7|87643.8|87593.8|69
1641966900000|2022-01-12 05:55:00|87648.1|87598.1|87651.9|87601.9|87656.9|87606.9|87644.1|87594.1|70
1641966910000|2022-01-12 05:55:10|87648.5|87598.5|87650.8|87600.8|87651.2|87601.2|87643.8|87593.8|54
1641966920000|2022-01-12 05:55:20|87648|87598|87654.7|87604.7|87654.7|87604.7|87645.1|87595.1|44
1641966930000|2022-01-12 05:55:30|87655|87605|87649|87599|87657.8|87607.8|87642|87592|74
1641966940000|2022-01-12 05:55:40|87649.5|87599.5|87650.1|87600.1|87653.7|87603.7|87642.1|87592.1|64
1641966950000|2022-01-12 05:55:50|87649.2|87599.2|87647.8|87597.8|87656.3|87606.3|87643.3|87593.3|59
1641966960000|2022-01-12 05:56:00|87647.9|87597.9|87647.6|87597.6|87653|87603|87644.4|87594.4|71
1641966970000|2022-01-12 05:56:10|87648.7|87598.7|87658.5|87608.5|87659.5|87609.5|87645.1|87595.1|62
1641966980000|2022-01-12 05:56:20|87657.9|87607.9|87651.2|87601.2|87658.3|87608.3|87646.6|87596.6|48
1641966990000|2022-01-12 05:56:30|87650.1|87600.1|87650.4|87600.4|87651.8|87601.8|87644.9|87594.9|44
1641967000000|2022-01-12 05:56:40|87650.6|87600.6|87650.8|87600.8|87651.2|87601.2|87642.9|87592.9|38
1641967010000|2022-01-12 05:56:50|87649.7|87599.7|87652.5|87602.5|87654|87604|87642.3|87592.3|41
1641967020000|2022-01-12 05:57:00|87651|87601|87648|87598|87652.9|87602.9|87641.9|87591.9|33
1641967030000|2022-01-12 05:57:10|87648.5|87598.5|87643.9|87593.9|87652.5|87602.5|87643.9|87593.9|18
1641967040000|2022-01-12 05:57:20|87643.8|87593.8|87652.6|87602.6|87653.6|87603.6|87636|87586|49
1641967050000|2022-01-12 05:57:30|87650|87600|87644.8|87594.8|87652|87602|87639.4|87589.4|20
1641967060000|2022-01-12 05:57:40|87647.2|87597.2|87653.9|87603.9|87655.6|87605.6|87645.8|87595.8|40
1641967070000|2022-01-12 05:57:50|87653.5|87603.5|87654|87604|87656.5|87606.5|87652.4|87602.4|14
1641967080000|2022-01-12 05:58:00|87651.3|87601.3|87648|87598|87653.7|87603.7|87639.7|87589.7|16
1641967090000|2022-01-12 05:58:10|87648.1|87598.1|87652.8|87602.8|87654.1|87604.1|87647.9|87597.9|20
1641967100000|2022-01-12 05:58:20|87652.4|87602.4|87654.5|87604.5|87654.5|87604.5|87651.9|87601.9|19
1641967110000|2022-01-12 05:58:30|87644|87594|87649.1|87599.1|87649.3|87599.3|87644|87594|12
1641967120000|2022-01-12 05:58:40|87649.4|87599.4|87652.4|87602.4|87655.7|87605.7|87646.5|87596.5|24
1641967130000|2022-01-12 05:58:50|87651.6|87601.6|87654.9|87604.9|87657.8|87607.8|87649.5|87599.5|22
1641967140000|2022-01-12 05:59:00|87654.6|87604.6|87650.3|87600.3|87654.6|87604.6|87642.4|87592.4|19
1641967150000|2022-01-12 05:59:10|87649.1|87599.1|87654.3|87604.3|87654.3|87604.3|87649.1|87599.1|24
1641967160000|2022-01-12 05:59:20|87640.5|87590.5|87659|87609|87659|87609|87640.5|87590.5|26
1641967170000|2022-01-12 05:59:30|87661|87611|87663.3|87613.3|87663.8|87613.8|87646.4|87596.4|31
1641967180000|2022-01-12 05:59:40|87663.1|87613.1|87657.2|87607.2|87663.1|87613.1|87655|87605|29
1641967190000|2022-01-12 05:59:50|87656.8|87606.8|87658.8|87608.8|87658.8|87608.8|87656.8|87606.8|16
1641967200000|2022-01-12 06:00:00|87659.2|87609.2|87692.1|87642.1|87700|87650|87657.6|87607.6|72
1641967210000|2022-01-12 06:00:10|87692.4|87642.4|87671|87621|87698.9|87648.9|87669.3|87619.3|35
1641967220000|2022-01-12 06:00:20|87669.8|87619.8|87648.5|87598.5|87669.8|87619.8|87643.1|87593.1|52
1641967230000|2022-01-12 06:00:30|87648.3|87598.3|87648.9|87598.9|87650.4|87600.4|87646.7|87596.7|26
1641967240000|2022-01-12 06:00:40|87648.1|87598.1|87647.9|87597.9|87648.6|87598.6|87647.2|87597.2|17
1641967250000|2022-01-12 06:00:50|87647.8|87597.8|87643.5|87593.5|87648.2|87598.2|87640.2|87590.2|27
1641967260000|2022-01-12 06:01:00|87646.6|87596.6|87651.2|87601.2|87651.8|87601.8|87646.6|87596.6|39
1641967270000|2022-01-12 06:01:10|87651|87601|87650.1|87600.1|87651.7|87601.7|87649.6|87599.6|26
1641967280000|2022-01-12 06:01:20|87650.5|87600.5|87643.4|87593.4|87651.3|87601.3|87643.4|87593.4|12
1641967290000|2022-01-12 06:01:30|87645.1|87595.1|87655.4|87605.4|87660.8|87610.8|87645|87595|30
1641967300000|2022-01-12 06:01:40|87656.6|87606.6|87655.5|87605.5|87657.1|87607.1|87654.3|87604.3|41
1641967310000|2022-01-12 06:01:50|87655.1|87605.1|87654.8|87604.8|87656.2|87606.2|87653.9|87603.9|28
1641967320000|2022-01-12 06:02:00|87654.4|87604.4|87647.7|87597.7|87654.7|87604.7|87645.1|87595.1|28
1641967330000|2022-01-12 06:02:10|87646.7|87596.7|87652.1|87602.1|87653.1|87603.1|87646.7|87596.7|32
1641967340000|2022-01-12 06:02:20|87651.5|87601.5|87650.4|87600.4|87654|87604|87647.2|87597.2|17
1641967350000|2022-01-12 06:02:30|87650.2|87600.2|87655.2|87605.2|87656.1|87606.1|87650.1|87600.1|13
1641967360000|2022-01-12 06:02:40|87656.1|87606.1|87646.9|87596.9|87656.1|87606.1|87643.4|87593.4|21
1641967370000|2022-01-12 06:02:50|87646.6|87596.6|87650.3|87600.3|87652.3|87602.3|87645.8|87595.8|45
1641967380000|2022-01-12 06:03:00|87650.6|87600.6|87647.8|87597.8|87651|87601|87647.6|87597.6|27
1641967390000|2022-01-12 06:03:10|87647.6|87597.6|87641|87591|87647.6|87597.6|87639.8|87589.8|13
1641967400000|2022-01-12 06:03:20|87639.6|87589.6|87632|87582|87642.9|87592.9|87630.2|87580.2|36
1641967410000|2022-01-12 06:03:30|87632.7|87582.7|87634.1|87584.1|87635.3|87585.3|87632|87582|16
1641967420000|2022-01-12 06:03:40|87633.4|87583.4|87635.4|87585.4|87639.7|87589.7|87632.2|87582.2|23
1641967430000|2022-01-12 06:03:50|87636.9|87586.9|87635.8|87585.8|87638.6|87588.6|87635.8|87585.8|9
1641967440000|2022-01-12 06:04:00|87635.9|87585.9|87632.8|87582.8|87638.5|87588.5|87631.9|87581.9|24
1641967450000|2022-01-12 06:04:10|87633.9|87583.9|87631.3|87581.3|87636.5|87586.5|87625.4|87575.4|24
1641967460000|2022-01-12 06:04:20|87631.2|87581.2|87629.7|87579.7|87633.5|87583.5|87625.3|87575.3|20
1641967470000|2022-01-12 06:04:30|87629.1|87579.1|87637.7|87587.7|87637.7|87587.7|87628.6|87578.6|12
1641967480000|2022-01-12 06:04:40|87637|87587|87634|87584|87637.2|87587.2|87628.3|87578.3|19
1641967490000|2022-01-12 06:04:50|87629.4|87579.4|87631.1|87581.1|87640.4|87590.4|87627.5|87577.5|41
1641967500000|2022-01-12 06:05:00|87632.6|87582.6|87630.7|87580.7|87640.2|87590.2|87629|87579|31
1641967510000|2022-01-12 06:05:10|87632.4|87582.4|87635.4|87585.4|87636.5|87586.5|87629.6|87579.6|17
1641967520000|2022-01-12 06:05:20|87635.1|87585.1|87635|87585|87635.2|87585.2|87628.2|87578.2|22
1641967530000|2022-01-12 06:05:30|87636.2|87586.2|87639.5|87589.5|87639.6|87589.6|87634.4|87584.4|18
1641967540000|2022-01-12 06:05:40|87639|87589|87629.7|87579.7|87639.7|87589.7|87629.7|87579.7|16
1641967550000|2022-01-12 06:05:50|87632.7|87582.7|87635.9|87585.9|87635.9|87585.9|87631.4|87581.4|16
1641967560000|2022-01-12 06:06:00|87636.2|87586.2|87637.4|87587.4|87644.2|87594.2|87632|87582|42
1641967570000|2022-01-12 06:06:10|87639|87589|87642.4|87592.4|87642.4|87592.4|87637.4|87587.4|12
1641967580000|2022-01-12 06:06:20|87640|87590|87640.1|87590.1|87642.4|87592.4|87639.4|87589.4|5
1641967590000|2022-01-12 06:06:30|87639.4|87589.4|87636.3|87586.3|87640.2|87590.2|87632.8|87582.8|42
1641967600000|2022-01-12 06:06:40|87635.2|87585.2|87633.9|87583.9|87637.5|87587.5|87632.1|87582.1|41
1641967610000|2022-01-12 06:06:50|87634|87584|87637.3|87587.3|87638.6|87588.6|87630.9|87580.9|34
1641967620000|2022-01-12 06:07:00|87637.2|87587.2|87639.5|87589.5|87639.5|87589.5|87636.4|87586.4|20
1641967630000|2022-01-12 06:07:10|87636.6|87586.6|87578|87528|87636.6|87586.6|87570|87520|41
1641967640000|2022-01-12 06:07:20|87580.2|87530.2|87577.8|87527.8|87581|87531|87575.5|87525.5|29
1641967650000|2022-01-12 06:07:30|87582.9|87532.9|87598.1|87548.1|87598.1|87548.1|87578.5|87528.5|32
1641967660000|2022-01-12 06:07:40|87596.4|87546.4|87599.6|87549.6|87600.9|87550.9|87594.2|87544.2|28
1641967670000|2022-01-12 06:07:50|87599.5|87549.5|87599.1|87549.1|87601.6|87551.6|87599.1|87549.1|18
1641967680000|2022-01-12 06:08:00|87599|87549|87599.1|87549.1|87599.5|87549.5|87598.2|87548.2|27
1641967690000|2022-01-12 06:08:10|87599.7|87549.7|87595.9|87545.9|87599.7|87549.7|87595.1|87545.1|28
1641967700000|2022-01-12 06:08:20|87596.5|87546.5|87602.4|87552.4|87602.9|87552.9|87596.1|87546.1|17
1641967710000|2022-01-12 06:08:30|87602.1|87552.1|87599.1|87549.1|87604.3|87554.3|87599.1|87549.1|16
1641967720000|2022-01-12 06:08:40|87599|87549|87589.6|87539.6|87599.2|87549.2|87585.8|87535.8|48
1641967730000|2022-01-12 06:08:50|87591.7|87541.7|87590|87540|87594.5|87544.5|87585.8|87535.8|46
1641967740000|2022-01-12 06:09:00|87588.8|87538.8|87585.5|87535.5|87590.4|87540.4|87584.7|87534.7|28
1641967750000|2022-01-12 06:09:10|87585.3|87535.3|87587.6|87537.6|87587.7|87537.7|87585.3|87535.3|26
1641967760000|2022-01-12 06:09:20|87587.3|87537.3|87601.6|87551.6|87628.1|87578.1|87587.3|87537.3|39
1641967770000|2022-01-12 06:09:30|87604|87554|87617.8|87567.8|87621.3|87571.3|87595.7|87545.7|47
1641967780000|2022-01-12 06:09:40|87618.1|87568.1|87609.5|87559.5|87618.1|87568.1|87608.2|87558.2|29
1641967790000|2022-01-12 06:09:50|87610.1|87560.1|87603|87553|87610.8|87560.8|87603|87553|34
1641967800000|2022-01-12 06:10:00|87602.8|87552.8|87601.8|87551.8|87604.9|87554.9|87599.7|87549.7|21
1641967810000|2022-01-12 06:10:10|87601.7|87551.7|87600|87550|87602.5|87552.5|87595.5|87545.5|30
1641967820000|2022-01-12 06:10:20|87600.8|87550.8|87598.3|87548.3|87601.4|87551.4|87596.4|87546.4|37
1641967830000|2022-01-12 06:10:30|87598.5|87548.5|87594.8|87544.8|87599.2|87549.2|87593.8|87543.8|21
1641967840000|2022-01-12 06:10:40|87594.7|87544.7|87600.7|87550.7|87600.7|87550.7|87594.7|87544.7|10
1641967850000|2022-01-12 06:10:50|87600.9|87550.9|87600.4|87550.4|87601.3|87551.3|87599.1|87549.1|21
1641967860000|2022-01-12 06:11:00|87600.7|87550.7|87601.1|87551.1|87608|87558|87600.7|87550.7|20
1641967870000|2022-01-12 06:11:10|87601|87551|87602.2|87552.2|87602.2|87552.2|87599.7|87549.7|27
1641967880000|2022-01-12 06:11:20|87601.9|87551.9|87603.7|87553.7|87604.1|87554.1|87601.2|87551.2|15
1641967890000|2022-01-12 06:11:30|87603.9|87553.9|87603.7|87553.7|87604|87554|87603|87553|9
1641967900000|2022-01-12 06:11:40|87605.2|87555.2|87605.5|87555.5|87606.8|87556.8|87603.7|87553.7|20
1641967910000|2022-01-12 06:11:50|87603.9|87553.9|87603|87553|87604.8|87554.8|87601.8|87551.8|21
1641967920000|2022-01-12 06:12:00|87605.1|87555.1|87600.9|87550.9|87605.1|87555.1|87599.5|87549.5|33
1641967930000|2022-01-12 06:12:10|87599.8|87549.8|87603.4|87553.4|87603.9|87553.9|87599.8|87549.8|17
1641967940000|2022-01-12 06:12:20|87603.5|87553.5|87601.2|87551.2|87603.5|87553.5|87596.5|87546.5|11
1641967950000|2022-01-12 06:12:30|87601.9|87551.9|87600|87550|87604.4|87554.4|87597.6|87547.6|27
1641967960000|2022-01-12 06:12:40|87600.4|87550.4|87604.5|87554.5|87606.2|87556.2|87596.6|87546.6|20
1641967970000|2022-01-12 06:12:50|87599.5|87549.5|87600.4|87550.4|87603.5|87553.5|87597.6|87547.6|10
1641967980000|2022-01-12 06:13:00|87599.3|87549.3|87600.5|87550.5|87601.2|87551.2|87596.3|87546.3|16
1641967990000|2022-01-12 06:13:10|87599.9|87549.9|87600.9|87550.9|87601.2|87551.2|87595.2|87545.2|19
1641968000000|2022-01-12 06:13:20|87601.4|87551.4|87596.9|87546.9|87601.4|87551.4|87594.6|87544.6|7
1641968010000|2022-01-12 06:13:30|87597.3|87547.3|87594.1|87544.1|87597.3|87547.3|87592.8|87542.8|29
1641968020000|2022-01-12 06:13:40|87593.8|87543.8|87597.4|87547.4|87597.9|87547.9|87593.8|87543.8|13
1641968030000|2022-01-12 06:13:50|87597.1|87547.1|87596.9|87546.9|87597.6|87547.6|87595.5|87545.5|17
1641968040000|2022-01-12 06:14:00|87597.2|87547.2|87598.7|87548.7|87601.2|87551.2|87596.8|87546.8|11
1641968050000|2022-01-12 06:14:10|87599|87549|87599.5|87549.5|87600.8|87550.8|87597.4|87547.4|20
1641968060000|2022-01-12 06:14:20|87598.8|87548.8|87593.2|87543.2|87601.9|87551.9|87593.2|87543.2|20
1641968070000|2022-01-12 06:14:30|87593.4|87543.4|87593.2|87543.2|87595.1|87545.1|87591.2|87541.2|17
1641968080000|2022-01-12 06:14:40|87594|87544|87593.4|87543.4|87594.1|87544.1|87592|87542|14
1641968090000|2022-01-12 06:14:50|87592.7|87542.7|87597.3|87547.3|87597.5|87547.5|87592.7|87542.7|11
1641968100000|2022-01-12 06:15:00|87598.4|87548.4|87599.2|87549.2|87601.5|87551.5|87598.1|87548.1|11
1641968110000|2022-01-12 06:15:10|87600.7|87550.7|87592.8|87542.8|87600.7|87550.7|87588.6|87538.6|26
1641968120000|2022-01-12 06:15:20|87593|87543|87593.4|87543.4|87593.8|87543.8|87592.1|87542.1|20
1641968130000|2022-01-12 06:15:30|87593|87543|87591.3|87541.3|87593.3|87543.3|87591.3|87541.3|10
1641968140000|2022-01-12 06:15:40|87591.2|87541.2|87591.4|87541.4|87591.7|87541.7|87590.9|87540.9|11
1641968150000|2022-01-12 06:15:50|87591.2|87541.2|87596.2|87546.2|87596.2|87546.2|87590.2|87540.2|13
1641968160000|2022-01-12 06:16:00|87595.7|87545.7|87593.1|87543.1|87595.7|87545.7|87593|87543|9
1641968170000|2022-01-12 06:16:10|87594.5|87544.5|87600.1|87550.1|87600.7|87550.7|87593.9|87543.9|28
1641968180000|2022-01-12 06:16:20|87600.3|87550.3|87599.2|87549.2|87601.4|87551.4|87599.2|87549.2|9
1641968190000|2022-01-12 06:16:30|87600.9|87550.9|87601.2|87551.2|87602.2|87552.2|87600.5|87550.5|18
1641968200000|2022-01-12 06:16:40|87601.3|87551.3|87605|87555|87606.4|87556.4|87601.3|87551.3|38
1641968210000|2022-01-12 06:16:50|87605.5|87555.5|87608.2|87558.2|87608.2|87558.2|87605.2|87555.2|9
1641968220000|2022-01-12 06:17:00|87608.3|87558.3|87604.6|87554.6|87608.3|87558.3|87601.1|87551.1|45
1641968230000|2022-01-12 06:17:10|87604.5|87554.5|87603.3|87553.3|87606.2|87556.2|87597.5|87547.5|45
1641968240000|2022-01-12 06:17:20|87603.6|87553.6|87603.5|87553.5|87604.7|87554.7|87600.3|87550.3|23
1641968250000|2022-01-12 06:17:30|87603.4|87553.4|87602.7|87552.7|87604.6|87554.6|87598.3|87548.3|11
1641968260000|2022-01-12 06:17:40|87602.8|87552.8|87598.2|87548.2|87603.2|87553.2|87598.2|87548.2|11
1641968270000|2022-01-12 06:17:50|87603.3|87553.3|87602.7|87552.7|87603.7|87553.7|87596.2|87546.2|11
1641968280000|2022-01-12 06:18:00|87598.8|87548.8|87597.8|87547.8|87598.8|87548.8|87597.1|87547.1|27
1641968290000|2022-01-12 06:18:10|87597|87547|87597.9|87547.9|87599|87549|87593.2|87543.2|21
1641968300000|2022-01-12 06:18:20|87596.1|87546.1|87600.9|87550.9|87601.1|87551.1|87595.6|87545.6|25
1641968310000|2022-01-12 06:18:30|87599.6|87549.6|87600.6|87550.6|87600.6|87550.6|87597.7|87547.7|11
1641968320000|2022-01-12 06:18:40|87599.6|87549.6|87600.2|87550.2|87602.3|87552.3|87597.4|87547.4|22
1641968330000|2022-01-12 06:18:50|87600.5|87550.5|87606.7|87556.7|87606.7|87556.7|87596.6|87546.6|25
1641968340000|2022-01-12 06:19:00|87608|87558|87603.5|87553.5|87608|87558|87593.4|87543.4|22
1641968350000|2022-01-12 06:19:10|87601.9|87551.9|87602.7|87552.7|87604.4|87554.4|87597|87547|18
1641968360000|2022-01-12 06:19:20|87597|87547|87602.8|87552.8|87603.6|87553.6|87597|87547|20
1641968370000|2022-01-12 06:19:30|87602.1|87552.1|87607.1|87557.1|87611.2|87561.2|87596.9|87546.9|31
1641968380000|2022-01-12 06:19:40|87610.9|87560.9|87609|87559|87612.2|87562.2|87606.9|87556.9|14
1641968390000|2022-01-12 06:19:50|87609.3|87559.3|87608|87558|87609.3|87559.3|87607.3|87557.3|7
1641968400000|2022-01-12 06:20:00|87607.7|87557.7|87614|87564|87614|87564|87606|87556|17
1641968410000|2022-01-12 06:20:10|87615.8|87565.8|87608.8|87558.8|87615.8|87565.8|87608.8|87558.8|30
1641968420000|2022-01-12 06:20:20|87609.7|87559.7|87611.3|87561.3|87611.3|87561.3|87609.7|87559.7|6
1641968430000|2022-01-12 06:20:30|87609.7|87559.7|87610.1|87560.1|87610.1|87560.1|87603.3|87553.3|23
1641968440000|2022-01-12 06:20:40|87611.1|87561.1|87607.2|87557.2|87611.1|87561.1|87606.1|87556.1|6
1641968450000|2022-01-12 06:20:50|87607.8|87557.8|87603.1|87553.1|87608.4|87558.4|87602.6|87552.6|15
1641968460000|2022-01-12 06:21:00|87604.8|87554.8|87606.2|87556.2|87606.2|87556.2|87599.4|87549.4|20
1641968470000|2022-01-12 06:21:10|87604.8|87554.8|87605.7|87555.7|87606.7|87556.7|87600.9|87550.9|11
1641968480000|2022-01-12 06:21:20|87596.6|87546.6|87604.8|87554.8|87605.4|87555.4|87596.6|87546.6|15
1641968490000|2022-01-12 06:21:30|87604.4|87554.4|87605.9|87555.9|87607.7|87557.7|87604|87554|14
1641968500000|2022-01-12 06:21:40|87606|87556|87603.4|87553.4|87608.2|87558.2|87602.7|87552.7|20
1641968510000|2022-01-12 06:21:50|87603|87553|87609.2|87559.2|87610|87560|87603|87553|41
1641968520000|2022-01-12 06:22:00|87608.5|87558.5|87610.8|87560.8|87610.8|87560.8|87608.2|87558.2|6
1641968530000|2022-01-12 06:22:10|87608.4|87558.4|87607.6|87557.6|87608.4|87558.4|87605.2|87555.2|9
1641968540000|2022-01-12 06:22:20|87608.5|87558.5|87605.2|87555.2|87609.1|87559.1|87603.7|87553.7|31
1641968550000|2022-01-12 06:22:30|87603.2|87553.2|87603.8|87553.8|87605.1|87555.1|87602.7|87552.7|5
1641968560000|2022-01-12 06:22:40|87602.7|87552.7|87603.5|87553.5|87605.6|87555.6|87602.7|87552.7|14
1641968570000|2022-01-12 06:22:50|87603.7|87553.7|87598.6|87548.6|87603.7|87553.7|87598.6|87548.6|24
1641968580000|2022-01-12 06:23:00|87599|87549|87600.9|87550.9|87604.1|87554.1|87598.4|87548.4|25
1641968590000|2022-01-12 06:23:10|87602.7|87552.7|87602.5|87552.5|87603.3|87553.3|87600.3|87550.3|14
1641968600000|2022-01-12 06:23:20|87602.4|87552.4|87602.1|87552.1|87603|87553|87601.8|87551.8|13
1641968610000|2022-01-12 06:23:30|87602.2|87552.2|87602.4|87552.4|87603.6|87553.6|87601.7|87551.7|6
1641968620000|2022-01-12 06:23:40|87601|87551|87606.3|87556.3|87606.3|87556.3|87598.7|87548.7|11
1641968630000|2022-01-12 06:23:50|87601.6|87551.6|87606.4|87556.4|87606.6|87556.6|87601.6|87551.6|12
1641968640000|2022-01-12 06:24:00|87600.8|87550.8|87602.2|87552.2|87602.3|87552.3|87600.6|87550.6|9
1641968650000|2022-01-12 06:24:10|87602.5|87552.5|87601.1|87551.1|87602.9|87552.9|87600.4|87550.4|7
1641968660000|2022-01-12 06:24:20|87601.2|87551.2|87611.5|87561.5|87615|87565|87601.2|87551.2|21
1641968670000|2022-01-12 06:24:30|87612.7|87562.7|87608.5|87558.5|87612.7|87562.7|87608.2|87558.2|7
1641968680000|2022-01-12 06:24:40|87609.1|87559.1|87605.7|87555.7|87609.3|87559.3|87605.4|87555.4|36
1641968690000|2022-01-12 06:24:50|87605.3|87555.3|87604.8|87554.8|87605.4|87555.4|87601.3|87551.3|39
1641968700000|2022-01-12 06:25:00|87604.9|87554.9|87604.6|87554.6|87604.9|87554.9|87603.1|87553.1|22
1641968710000|2022-01-12 06:25:10|87602.6|87552.6|87604.1|87554.1|87606.2|87556.2|87602.6|87552.6|30
1641968720000|2022-01-12 06:25:20|87604.4|87554.4|87601.5|87551.5|87604.4|87554.4|87601.5|87551.5|16
1641968730000|2022-01-12 06:25:30|87601.2|87551.2|87602.7|87552.7|87604.7|87554.7|87601.2|87551.2|29
1641968740000|2022-01-12 06:25:40|87602|87552|87602.7|87552.7|87602.7|87552.7|87600.5|87550.5|8
1641968750000|2022-01-12 06:25:50|87600.4|87550.4|87603.6|87553.6|87604.3|87554.3|87600.3|87550.3|12
1641968760000|2022-01-12 06:26:00|87603.1|87553.1|87602|87552|87604|87554|87598|87548|17
1641968770000|2022-01-12 06:26:10|87602.4|87552.4|87602.8|87552.8|87603.3|87553.3|87601.3|87551.3|22
1641968780000|2022-01-12 06:26:20|87603.1|87553.1|87616.3|87566.3|87621|87571|87603.1|87553.1|49
1641968790000|2022-01-12 06:26:30|87617.1|87567.1|87609.6|87559.6|87617.4|87567.4|87609.4|87559.4|27
1641968800000|2022-01-12 06:26:40|87609.3|87559.3|87610.9|87560.9|87611.2|87561.2|87609.3|87559.3|7
1641968810000|2022-01-12 06:26:50|87610.6|87560.6|87605.3|87555.3|87612|87562|87604.2|87554.2|34
1641968820000|2022-01-12 06:27:00|87605.4|87555.4|87605.4|87555.4|87606.8|87556.8|87602.6|87552.6|21
1641968830000|2022-01-12 06:27:10|87605|87555|87604.1|87554.1|87605|87555|87603.1|87553.1|18
1641968840000|2022-01-12 06:27:20|87604.5|87554.5|87603.3|87553.3|87604.9|87554.9|87603|87553|22
1641968850000|2022-01-12 06:27:30|87605.4|87555.4|87607.4|87557.4|87607.4|87557.4|87601.6|87551.6|20
1641968860000|2022-01-12 06:27:40|87605.8|87555.8|87603.6|87553.6|87605.8|87555.8|87602.1|87552.1|11
1641968870000|2022-01-12 06:27:50|87601.6|87551.6|87605.7|87555.7|87607|87557|87599.2|87549.2|25
1641968880000|2022-01-12 06:28:00|87605.5|87555.5|87608.4|87558.4|87608.7|87558.7|87604.8|87554.8|46
1641968890000|2022-01-12 06:28:10|87608.9|87558.9|87603.6|87553.6|87608.9|87558.9|87603.6|87553.6|15
1641968900000|2022-01-12 06:28:20|87605.3|87555.3|87607.9|87557.9|87608.7|87558.7|87602.1|87552.1|28
1641968910000|2022-01-12 06:28:30|87602.8|87552.8|87605.8|87555.8|87608.9|87558.9|87602.8|87552.8|15
1641968920000|2022-01-12 06:28:40|87606.7|87556.7|87603.6|87553.6|87608.8|87558.8|87601.2|87551.2|18
1641968930000|2022-01-12 06:28:50|87603.8|87553.8|87606.5|87556.5|87607.6|87557.6|87603|87553|23
1641968940000|2022-01-12 06:29:00|87602.1|87552.1|87622.2|87572.2|87631.5|87581.5|87601.8|87551.8|50
1641968950000|2022-01-12 06:29:10|87622|87572|87620.8|87570.8|87623.2|87573.2|87620.3|87570.3|21
1641968960000|2022-01-12 06:29:20|87620.6|87570.6|87622.8|87572.8|87622.8|87572.8|87620.3|87570.3|22
1641968970000|2022-01-12 06:29:30|87622.4|87572.4|87622.9|87572.9|87623.5|87573.5|87621.4|87571.4|18
1641968980000|2022-01-12 06:29:40|87623.2|87573.2|87627.6|87577.6|87627.6|87577.6|87621.6|87571.6|25
1641968990000|2022-01-12 06:29:50|87627.2|87577.2|87623.7|87573.7|87631.3|87581.3|87622.2|87572.2|48
1641969000000|2022-01-12 06:30:00|87623.1|87573.1|87626.2|87576.2|87626.2|87576.2|87623.1|87573.1|24
1641969010000|2022-01-12 06:30:10|87625.4|87575.4|87625.3|87575.3|87625.5|87575.5|87623.9|87573.9|19
1641969020000|2022-01-12 06:30:20|87624.9|87574.9|87623.3|87573.3|87624.9|87574.9|87622.8|87572.8|11
1641969030000|2022-01-12 06:30:30|87626|87576|87624.8|87574.8|87626|87576|87624|87574|16
1641969040000|2022-01-12 06:30:40|87624.7|87574.7|87623.8|87573.8|87624.7|87574.7|87622.9|87572.9|9
1641969050000|2022-01-12 06:30:50|87626.6|87576.6|87625.7|87575.7|87626.6|87576.6|87624.1|87574.1|14
1641969060000|2022-01-12 06:31:00|87625.1|87575.1|87624|87574|87625.6|87575.6|87623|87573|20
1641969070000|2022-01-12 06:31:10|87624.1|87574.1|87623.4|87573.4|87624.9|87574.9|87622.7|87572.7|7
1641969080000|2022-01-12 06:31:20|87623.6|87573.6|87617.8|87567.8|87624.6|87574.6|87617.8|87567.8|28
1641969090000|2022-01-12 06:31:30|87619|87569|87622.5|87572.5|87622.8|87572.8|87616.5|87566.5|26
1641969100000|2022-01-12 06:31:40|87622.9|87572.9|87621|87571|87624.9|87574.9|87621|87571|18
1641969110000|2022-01-12 06:31:50|87622.5|87572.5|87623.6|87573.6|87623.9|87573.9|87621.8|87571.8|16
1641969120000|2022-01-12 06:32:00|87622.5|87572.5|87620.6|87570.6|87623|87573|87620.3|87570.3|23
1641969130000|2022-01-12 06:32:10|87620.9|87570.9|87621|87571|87621.8|87571.8|87619.8|87569.8|19
1641969140000|2022-01-12 06:32:20|87620.8|87570.8|87621|87571|87621.1|87571.1|87620.1|87570.1|9
1641969150000|2022-01-12 06:32:30|87621.5|87571.5|87622.1|87572.1|87623.6|87573.6|87621.5|87571.5|15
1641969160000|2022-01-12 06:32:40|87623|87573|87621.6|87571.6|87623|87573|87619.5|87569.5|9
1641969170000|2022-01-12 06:32:50|87620.3|87570.3|87622|87572|87622|87572|87620.1|87570.1|15
1641969180000|2022-01-12 06:33:00|87622.2|87572.2|87622.5|87572.5|87622.6|87572.6|87621.2|87571.2|16
1641969190000|2022-01-12 06:33:10|87621.7|87571.7|87621.9|87571.9|87622.5|87572.5|87619.2|87569.2|23
1641969200000|2022-01-12 06:33:20|87620.2|87570.2|87622.1|87572.1|87624.7|87574.7|87618.9|87568.9|28
1641969210000|2022-01-12 06:33:30|87622.5|87572.5|87621.6|87571.6|87622.5|87572.5|87618.8|87568.8|21
1641969220000|2022-01-12 06:33:40|87622.3|87572.3|87621.5|87571.5|87622.4|87572.4|87620.9|87570.9|10
1641969230000|2022-01-12 06:33:50|87620.8|87570.8|87623.9|87573.9|87623.9|87573.9|87620.4|87570.4|15
1641969240000|2022-01-12 06:34:00|87624.2|87574.2|87622.5|87572.5|87624.2|87574.2|87620.6|87570.6|13
1641969250000|2022-01-12 06:34:10|87622.9|87572.9|87622.7|87572.7|87622.9|87572.9|87618.6|87568.6|14
1641969260000|2022-01-12 06:34:20|87622.4|87572.4|87622.7|87572.7|87622.7|87572.7|87621|87571|5
1641969270000|2022-01-12 06:34:30|87623.3|87573.3|87621.9|87571.9|87623.3|87573.3|87620|87570|16
1641969280000|2022-01-12 06:34:40|87621.6|87571.6|87625.4|87575.4|87625.5|87575.5|87620.5|87570.5|15
1641969290000|2022-01-12 06:34:50|87625.3|87575.3|87629.9|87579.9|87629.9|87579.9|87625.3|87575.3|18
1641969300000|2022-01-12 06:35:00|87630.4|87580.4|87625.7|87575.7|87630.4|87580.4|87625.4|87575.4|25
1641969310000|2022-01-12 06:35:10|87625.8|87575.8|87627.6|87577.6|87627.6|87577.6|87625.7|87575.7|11
1641969320000|2022-01-12 06:35:20|87630|87580|87623.4|87573.4|87630.3|87580.3|87622|87572|27
1641969330000|2022-01-12 06:35:30|87623.8|87573.8|87621.8|87571.8|87624|87574|87621.8|87571.8|25
1641969340000|2022-01-12 06:35:40|87622.3|87572.3|87616.6|87566.6|87622.3|87572.3|87616.6|87566.6|32
1641969350000|2022-01-12 06:35:50|87617.1|87567.1|87617.1|87567.1|87618.2|87568.2|87617.1|87567.1|10
1641969360000|2022-01-12 06:36:00|87618|87568|87617.8|87567.8|87618.9|87568.9|87617.8|87567.8|7
1641969370000|2022-01-12 06:36:10|87617.9|87567.9|87620.5|87570.5|87620.5|87570.5|87616.7|87566.7|17
1641969380000|2022-01-12 06:36:20|87623.3|87573.3|87636.9|87586.9|87637.7|87587.7|87619.6|87569.6|22
1641969390000|2022-01-12 06:36:30|87640.7|87590.7|87626.7|87576.7|87641|87591|87626.3|87576.3|46
1641969400000|2022-01-12 06:36:40|87630.8|87580.8|87627.7|87577.7|87630.8|87580.8|87626.2|87576.2|30
1641969410000|2022-01-12 06:36:50|87626.5|87576.5|87629.9|87579.9|87630.1|87580.1|87626.5|87576.5|21
1641969420000|2022-01-12 06:37:00|87630|87580|87629.4|87579.4|87630.7|87580.7|87628.6|87578.6|17
1641969430000|2022-01-12 06:37:10|87628.9|87578.9|87629.1|87579.1|87629.8|87579.8|87628.5|87578.5|25
1641969440000|2022-01-12 06:37:20|87629.2|87579.2|87626.5|87576.5|87629.8|87579.8|87624.4|87574.4|32
1641969450000|2022-01-12 06:37:30|87627.2|87577.2|87624.7|87574.7|87627.2|87577.2|87622.7|87572.7|20
1641969460000|2022-01-12 06:37:40|87624|87574|87624.2|87574.2|87625.5|87575.5|87623.3|87573.3|30
1641969470000|2022-01-12 06:37:50|87624.1|87574.1|87624.1|87574.1|87624.3|87574.3|87622.5|87572.5|18
1641969480000|2022-01-12 06:38:00|87623.7|87573.7|87621.4|87571.4|87624|87574|87619.8|87569.8|23
1641969490000|2022-01-12 06:38:10|87623.1|87573.1|87622.5|87572.5|87624.8|87574.8|87621.5|87571.5|10
1641969500000|2022-01-12 06:38:20|87624.2|87574.2|87626.4|87576.4|87626.9|87576.9|87622.9|87572.9|24
1641969510000|2022-01-12 06:38:30|87625.9|87575.9|87624.4|87574.4|87625.9|87575.9|87624.1|87574.1|18
1641969520000|2022-01-12 06:38:40|87624.5|87574.5|87623.3|87573.3|87625.1|87575.1|87622.3|87572.3|25
1641969530000|2022-01-12 06:38:50|87623.6|87573.6|87624.6|87574.6|87624.6|87574.6|87623.4|87573.4|12
1641969540000|2022-01-12 06:39:00|87625.1|87575.1|87624.8|87574.8|87625.3|87575.3|87624|87574|22
1641969550000|2022-01-12 06:39:10|87625|87575|87623|87573|87626.7|87576.7|87622.3|87572.3|16
1641969560000|2022-01-12 06:39:20|87622.9|87572.9|87621.6|87571.6|87624.5|87574.5|87621.6|87571.6|15
1641969570000|2022-01-12 06:39:30|87621.9|87571.9|87623.9|87573.9|87624.6|87574.6|87621|87571|12
1641969580000|2022-01-12 06:39:40|87625.6|87575.6|87623.2|87573.2|87627.1|87577.1|87623.1|87573.1|40
1641969590000|2022-01-12 06:39:50|87623.1|87573.1|87625.8|87575.8|87630.6|87580.6|87621.1|87571.1|45
1641969600000|2022-01-12 06:40:00|87625.1|87575.1|87626.1|87576.1|87627.2|87577.2|87624.8|87574.8|13
1641969610000|2022-01-12 06:40:10|87625.8|87575.8|87624.8|87574.8|87626.9|87576.9|87624.8|87574.8|9
1641969620000|2022-01-12 06:40:20|87625|87575|87624.8|87574.8|87626.2|87576.2|87622.7|87572.7|15
1641969630000|2022-01-12 06:40:30|87624.9|87574.9|87622.4|87572.4|87626.3|87576.3|87622.2|87572.2|22
1641969640000|2022-01-12 06:40:40|87622.7|87572.7|87622.9|87572.9|87623.4|87573.4|87621.8|87571.8|10
1641969650000|2022-01-12 06:40:50|87624.6|87574.6|87623.9|87573.9|87624.8|87574.8|87623.1|87573.1|7
1641969660000|2022-01-12 06:41:00|87622.7|87572.7|87623.3|87573.3|87623.7|87573.7|87621.7|87571.7|9
1641969670000|2022-01-12 06:41:10|87619.1|87569.1|87626.2|87576.2|87626.2|87576.2|87619.1|87569.1|11
1641969680000|2022-01-12 06:41:20|87626.3|87576.3|87624.5|87574.5|87626.3|87576.3|87621.4|87571.4|11
1641969690000|2022-01-12 06:41:30|87623.9|87573.9|87624|87574|87625.1|87575.1|87623.9|87573.9|14
1641969700000|2022-01-12 06:41:40|87623.3|87573.3|87625.6|87575.6|87626.5|87576.5|87623.3|87573.3|7
1641969710000|2022-01-12 06:41:50|87625|87575|87624.9|87574.9|87626.1|87576.1|87623.3|87573.3|14
1641969720000|2022-01-12 06:42:00|87623.6|87573.6|87624|87574|87627.3|87577.3|87623.3|87573.3|17
1641969730000|2022-01-12 06:42:10|87624.2|87574.2|87623|87573|87624.7|87574.7|87623|87573|3
1641969740000|2022-01-12 06:42:20|87623.8|87573.8|87621.3|87571.3|87625.9|87575.9|87620.9|87570.9|12
1641969750000|2022-01-12 06:42:30|87621.8|87571.8|87620.9|87570.9|87622.6|87572.6|87620.4|87570.4|11
1641969760000|2022-01-12 06:42:40|87623.7|87573.7|87623|87573|87623.7|87573.7|87618.3|87568.3|21
1641969770000|2022-01-12 06:42:50|87623.2|87573.2|87615.6|87565.6|87623.2|87573.2|87612.5|87562.5|24
1641969780000|2022-01-12 06:43:00|87613.5|87563.5|87615|87565|87616.3|87566.3|87612.7|87562.7|20
1641969790000|2022-01-12 06:43:10|87615.3|87565.3|87615.1|87565.1|87615.3|87565.3|87613.2|87563.2|8
1641969800000|2022-01-12 06:43:20|87615.6|87565.6|87618.4|87568.4|87620|87570|87614.2|87564.2|38
1641969810000|2022-01-12 06:43:30|87619.7|87569.7|87616.8|87566.8|87621.2|87571.2|87616.5|87566.5|11
1641969820000|2022-01-12 06:43:40|87616.3|87566.3|87618.6|87568.6|87619.9|87569.9|87616.3|87566.3|10
1641969830000|2022-01-12 06:43:50|87618.7|87568.7|87617.7|87567.7|87618.9|87568.9|87617.3|87567.3|7
1641969840000|2022-01-12 06:44:00|87617.9|87567.9|87614.2|87564.2|87617.9|87567.9|87614.1|87564.1|17
1641969850000|2022-01-12 06:44:10|87614.8|87564.8|87615.2|87565.2|87616|87566|87614.4|87564.4|12
1641969860000|2022-01-12 06:44:20|87615.4|87565.4|87614.9|87564.9|87616.3|87566.3|87614.6|87564.6|13
1641969870000|2022-01-12 06:44:30|87615.1|87565.1|87615.4|87565.4|87615.5|87565.5|87614.6|87564.6|11
1641969880000|2022-01-12 06:44:40|87615|87565|87616.2|87566.2|87616.2|87566.2|87613.2|87563.2|18
1641969890000|2022-01-12 06:44:50|87614.3|87564.3|87614.8|87564.8|87615.9|87565.9|87614.3|87564.3|14
1641969900000|2022-01-12 06:45:00|87615.4|87565.4|87614.9|87564.9|87615.9|87565.9|87614.6|87564.6|11
1641969910000|2022-01-12 06:45:10|87615.6|87565.6|87615.7|87565.7|87621.3|87571.3|87614.9|87564.9|32
1641969920000|2022-01-12 06:45:20|87615.8|87565.8|87617.4|87567.4|87617.9|87567.9|87615.5|87565.5|18
1641969930000|2022-01-12 06:45:30|87617.3|87567.3|87617|87567|87618.5|87568.5|87616.6|87566.6|12
1641969940000|2022-01-12 06:45:40|87617.3|87567.3|87618.3|87568.3|87618.3|87568.3|87616.3|87566.3|17
1641969950000|2022-01-12 06:45:50|87619.2|87569.2|87627.9|87577.9|87630|87580|87618.7|87568.7|31
1641969960000|2022-01-12 06:46:00|87629.1|87579.1|87628.1|87578.1|87633.8|87583.8|87621.1|87571.1|58
1641969970000|2022-01-12 06:46:10|87627.9|87577.9|87631|87581|87631.9|87581.9|87627|87577|48
1641969980000|2022-01-12 06:46:20|87629.9|87579.9|87630.5|87580.5|87631.4|87581.4|87628.7|87578.7|40
1641969990000|2022-01-12 06:46:30|87630.1|87580.1|87631.4|87581.4|87634.6|87584.6|87630.1|87580.1|38
1641970000000|2022-01-12 06:46:40|87631.3|87581.3|87632.8|87582.8|87633.8|87583.8|87631.3|87581.3|18
1641970010000|2022-01-12 06:46:50|87633.5|87583.5|87632.2|87582.2|87635.1|87585.1|87632.2|87582.2|24
1641970020000|2022-01-12 06:47:00|87632.1|87582.1|87639.7|87589.7|87642.1|87592.1|87632.1|87582.1|30
1641970030000|2022-01-12 06:47:10|87643.1|87593.1|87642.9|87592.9|87644.3|87594.3|87642|87592|11
1641970040000|2022-01-12 06:47:20|87643.3|87593.3|87641|87591|87643.4|87593.4|87639.8|87589.8|26
1641970050000|2022-01-12 06:47:30|87640.3|87590.3|87644.4|87594.4|87644.5|87594.5|87639.9|87589.9|22
1641970060000|2022-01-12 06:47:40|87644.2|87594.2|87638.6|87588.6|87644.4|87594.4|87637.4|87587.4|18
1641970070000|2022-01-12 06:47:50|87638.5|87588.5|87639.3|87589.3|87642.2|87592.2|87637.8|87587.8|26
1641970080000|2022-01-12 06:48:00|87638.7|87588.7|87640.6|87590.6|87640.6|87590.6|87636.3|87586.3|36
1641970090000|2022-01-12 06:48:10|87640.5|87590.5|87639.7|87589.7|87640.8|87590.8|87637.3|87587.3|31
1641970100000|2022-01-12 06:48:20|87639.9|87589.9|87640.4|87590.4|87641.6|87591.6|87636.3|87586.3|19
1641970110000|2022-01-12 06:48:30|87640.1|87590.1|87637.6|87587.6|87640.1|87590.1|87636.8|87586.8|38
1641970120000|2022-01-12 06:48:40|87637.4|87587.4|87634.1|87584.1|87638|87588|87633.6|87583.6|25
1641970130000|2022-01-12 06:48:50|87634.2|87584.2|87636.9|87586.9|87636.9|87586.9|87634.2|87584.2|28
1641970140000|2022-01-12 06:49:00|87637.6|87587.6|87646.6|87596.6|87646.6|87596.6|87637.2|87587.2|27
1641970150000|2022-01-12 06:49:10|87644.1|87594.1|87641.9|87591.9|87645.6|87595.6|87639.6|87589.6|29
1641970160000|2022-01-12 06:49:20|87642.8|87592.8|87640.6|87590.6|87643.2|87593.2|87639.7|87589.7|46
1641970170000|2022-01-12 06:49:30|87640|87590|87644.7|87594.7|87646.6|87596.6|87637.6|87587.6|17
1641970180000|2022-01-12 06:49:40|87643.3|87593.3|87643.3|87593.3|87647.2|87597.2|87641.3|87591.3|56
1641970190000|2022-01-12 06:49:50|87643.8|87593.8|87663.9|87613.9|87682.5|87632.5|87643.3|87593.3|67
1641970200000|2022-01-12 06:50:00|87664.1|87614.1|87656.6|87606.6|87665.5|87615.5|87656.4|87606.4|51
1641970210000|2022-01-12 06:50:10|87656.9|87606.9|87653.4|87603.4|87657|87607|87652.2|87602.2|35
1641970220000|2022-01-12 06:50:20|87653.1|87603.1|87657.5|87607.5|87657.5|87607.5|87652.6|87602.6|23
1641970230000|2022-01-12 06:50:30|87657.7|87607.7|87656.6|87606.6|87658.2|87608.2|87656.6|87606.6|16
1641970240000|2022-01-12 06:50:40|87656.5|87606.5|87657.4|87607.4|87658.9|87608.9|87655.2|87605.2|22
1641970250000|2022-01-12 06:50:50|87657.2|87607.2|87653.4|87603.4|87661.8|87611.8|87650.4|87600.4|48
1641970260000|2022-01-12 06:51:00|87655.8|87605.8|87653.3|87603.3|87655.8|87605.8|87650.4|87600.4|44
1641970270000|2022-01-12 06:51:10|87651.6|87601.6|87656.5|87606.5|87657.6|87607.6|87647.9|87597.9|62
1641970280000|2022-01-12 06:51:20|87656.3|87606.3|87659.6|87609.6|87659.9|87609.9|87654.2|87604.2|29
1641970290000|2022-01-12 06:51:30|87659.7|87609.7|87671.4|87621.4|87679.3|87629.3|87654.7|87604.7|33
1641970300000|2022-01-12 06:51:40|87672.6|87622.6|87674.7|87624.7|87677.8|87627.8|87672.6|87622.6|28
1641970310000|2022-01-12 06:51:50|87674.6|87624.6|87676.3|87626.3|87676.6|87626.6|87674.1|87624.1|21
1641970320000|2022-01-12 06:52:00|87676.5|87626.5|87703.9|87653.9|87712.4|87662.4|87671|87621|43
1641970330000|2022-01-12 06:52:10|87704.1|87654.1|87705.1|87655.1|87707.2|87657.2|87703.5|87653.5|33
1641970340000|2022-01-12 06:52:20|87705.6|87655.6|87699.4|87649.4|87706.5|87656.5|87695.6|87645.6|47
1641970350000|2022-01-12 06:52:30|87700.7|87650.7|87714.4|87664.4|87717.1|87667.1|87699.4|87649.4|50
1641970360000|2022-01-12 06:52:40|87711.6|87661.6|87708.2|87658.2|87712.7|87662.7|87707.1|87657.1|45
1641970370000|2022-01-12 06:52:50|87708.3|87658.3|87707.3|87657.3|87710.5|87660.5|87707|87657|29
1641970380000|2022-01-12 06:53:00|87707.1|87657.1|87706.9|87656.9|87709.1|87659.1|87706.7|87656.7|19
1641970390000|2022-01-12 06:53:10|87706.1|87656.1|87671.4|87621.4|87706.1|87656.1|87665.2|87615.2|41
1641970400000|2022-01-12 06:53:20|87671.5|87621.5|87669.3|87619.3|87673.9|87623.9|87667|87617|27
1641970410000|2022-01-12 06:53:30|87668.5|87618.5|87671|87621|87671.1|87621.1|87668.2|87618.2|23
1641970420000|2022-01-12 06:53:40|87670.9|87620.9|87677.2|87627.2|87682.2|87632.2|87669.5|87619.5|46
1641970430000|2022-01-12 06:53:50|87677.6|87627.6|87674.7|87624.7|87678.7|87628.7|87672.1|87622.1|36
1641970440000|2022-01-12 06:54:00|87670.8|87620.8|87654.6|87604.6|87671.4|87621.4|87654.6|87604.6|59
1641970450000|2022-01-12 06:54:10|87657.1|87607.1|87653.4|87603.4|87657.4|87607.4|87652.3|87602.3|51
1641970460000|2022-01-12 06:54:20|87653.1|87603.1|87655.8|87605.8|87658.2|87608.2|87652|87602|36
1641970470000|2022-01-12 06:54:30|87657.4|87607.4|87658.8|87608.8|87659.5|87609.5|87657.4|87607.4|21
1641970480000|2022-01-12 06:54:40|87658.5|87608.5|87656.5|87606.5|87658.8|87608.8|87654.5|87604.5|21
1641970490000|2022-01-12 06:54:50|87657.9|87607.9|87651.2|87601.2|87657.9|87607.9|87650.8|87600.8|42
1641970500000|2022-01-12 06:55:00|87651.8|87601.8|87654.2|87604.2|87656.5|87606.5|87651.7|87601.7|42
1641970510000|2022-01-12 06:55:10|87654.1|87604.1|87699.9|87649.9|87707.5|87657.5|87649.9|87599.9|53
1641970520000|2022-01-12 06:55:20|87700.2|87650.2|87697.8|87647.8|87700.2|87650.2|87694|87644|33
1641970530000|2022-01-12 06:55:30|87697.6|87647.6|87700.9|87650.9|87700.9|87650.9|87697.3|87647.3|28
1641970540000|2022-01-12 06:55:40|87701|87651|87703.4|87653.4|87703.5|87653.5|87700.6|87650.6|25
1641970550000|2022-01-12 06:55:50|87704.5|87654.5|87703.3|87653.3|87706.1|87656.1|87702.9|87652.9|25
1641970560000|2022-01-12 06:56:00|87704.8|87654.8|87755|87705|87755|87705|87704.2|87654.2|53
1641970570000|2022-01-12 06:56:10|87746.1|87696.1|87759.6|87709.6|87761.6|87711.6|87739.9|87689.9|79
1641970580000|2022-01-12 06:56:20|87755.6|87705.6|87733.7|87683.7|87765.3|87715.3|87732.1|87682.1|76
1641970590000|2022-01-12 06:56:30|87735.9|87685.9|87753|87703|87753|87703|87727.1|87677.1|60
1641970600000|2022-01-12 06:56:40|87761.8|87711.8|87712.8|87662.8|87797|87747|87711.9|87661.9|74
1641970610000|2022-01-12 06:56:50|87712.7|87662.7|87713.3|87663.3|87714.9|87664.9|87709.6|87659.6|66
1641970620000|2022-01-12 06:57:00|87714.3|87664.3|87715.3|87665.3|87716.2|87666.2|87712.9|87662.9|36
1641970630000|2022-01-12 06:57:10|87715.6|87665.6|87670.9|87620.9|87716.4|87666.4|87670.7|87620.7|61
1641970640000|2022-01-12 06:57:20|87674.1|87624.1|87673.2|87623.2|87674.8|87624.8|87671.9|87621.9|51
1641970650000|2022-01-12 06:57:30|87673.4|87623.4|87694.9|87644.9|87699.1|87649.1|87664.9|87614.9|70
1641970660000|2022-01-12 06:57:40|87698.2|87648.2|87728.4|87678.4|87729.1|87679.1|87693.6|87643.6|73
1641970670000|2022-01-12 06:57:50|87729.4|87679.4|87724.6|87674.6|87753.9|87703.9|87721.6|87671.6|66
1641970680000|2022-01-12 06:58:00|87727.3|87677.3|87724.3|87674.3|87747.3|87697.3|87718.7|87668.7|71
1641970690000|2022-01-12 06:58:10|87725|87675|87720.9|87670.9|87745|87695|87718.8|87668.8|44
1641970700000|2022-01-12 06:58:20|87720.6|87670.6|87725.4|87675.4|87760.7|87710.7|87720.6|87670.6|54
1641970710000|2022-01-12 06:58:30|87725.7|87675.7|87724.4|87674.4|87726.4|87676.4|87722.5|87672.5|39
1641970720000|2022-01-12 06:58:40|87724.2|87674.2|87726.9|87676.9|87728.1|87678.1|87724|87674|22
1641970730000|2022-01-12 06:58:50|87726.5|87676.5|87730.3|87680.3|87730.3|87680.3|87726|87676|31
1641970740000|2022-01-12 06:59:00|87727.9|87677.9|87732.8|87682.8|87737.8|87687.8|87727.9|87677.9|33
1641970750000|2022-01-12 06:59:10|87733.7|87683.7|87766.3|87716.3|87774|87724|87733.7|87683.7|43
1641970760000|2022-01-12 06:59:20|87766.8|87716.8|87751.3|87701.3|87766.8|87716.8|87742.6|87692.6|32
1641970770000|2022-01-12 06:59:30|87750.2|87700.2|87742.1|87692.1|87750.2|87700.2|87740.8|87690.8|32
1641970780000|2022-01-12 06:59:40|87741.4|87691.4|87741.6|87691.6|87742.8|87692.8|87741.3|87691.3|17
1641970790000|2022-01-12 06:59:50|87741.8|87691.8|87777.8|87631.6|87792.6|87691.8|87726.1|87629.6|47
1641970800000|2022-01-12 07:00:00|87778|87631.8|87746.5|87696.5|87806.9|87696.5|87740|87628.8|62
1641970810000|2022-01-12 07:00:10|87748.5|87698.5|87741.5|87691.5|87810.8|87711.7|87731.8|87656.8|65
1641970820000|2022-01-12 07:00:20|87740|87690|87735.5|87685.5|87741.7|87691.7|87732.7|87682.7|24
1641970830000|2022-01-12 07:00:30|87738.5|87688.5|87741.1|87691.1|87757.3|87707.3|87738.5|87688.5|30
1641970840000|2022-01-12 07:00:40|87742.6|87692.6|87734.5|87684.5|87745.8|87695.8|87732.4|87682.4|48
1641970850000|2022-01-12 07:00:50|87731.1|87681.1|87719.6|87669.6|87737.8|87687.8|87716.3|87666.3|41
1641970860000|2022-01-12 07:01:00|87718.2|87668.2|87720|87670|87720.9|87670.9|87714.6|87664.6|28
1641970870000|2022-01-12 07:01:10|87720.5|87670.5|87717|87667|87722.3|87672.3|87716.9|87666.9|28
1641970880000|2022-01-12 07:01:20|87716.8|87666.8|87723.3|87673.3|87723.9|87673.9|87716.8|87666.8|21
1641970890000|2022-01-12 07:01:30|87723.5|87673.5|87725.5|87675.5|87725.5|87675.5|87719.9|87669.9|29
1641970900000|2022-01-12 07:01:40|87724.4|87674.4|87723|87673|87725.5|87675.5|87717.8|87667.8|34
1641970910000|2022-01-12 07:01:50|87722.9|87672.9|87723.2|87673.2|87723.9|87673.9|87720.8|87670.8|30
1641970920000|2022-01-12 07:02:00|87723.6|87673.6|87720.2|87670.2|87724.7|87674.7|87716|87666|43
1641970930000|2022-01-12 07:02:10|87720|87670|87719.2|87669.2|87720.5|87670.5|87718.7|87668.7|32
1641970940000|2022-01-12 07:02:20|87719.5|87669.5|87719.3|87669.3|87720.4|87670.4|87717.7|87667.7|24
1641970950000|2022-01-12 07:02:30|87719.1|87669.1|87720.3|87670.3|87720.4|87670.4|87718.9|87668.9|21
1641970960000|2022-01-12 07:02:40|87720.7|87670.7|87717.7|87667.7|87721.9|87671.9|87714.9|87664.9|33
1641970970000|2022-01-12 07:02:50|87718.4|87668.4|87717.6|87667.6|87719|87669|87717.5|87667.5|18
1641970980000|2022-01-12 07:03:00|87718.3|87668.3|87717.9|87667.9|87719.1|87669.1|87716.5|87666.5|30
1641970990000|2022-01-12 07:03:10|87718.2|87668.2|87722|87672|87722.5|87672.5|87717.7|87667.7|17
1641971000000|2022-01-12 07:03:20|87710.5|87685.5|87722.6|87672.6|87726.6|87688.5|87709.4|87670.1|44
1641971010000|2022-01-12 07:03:30|87722.1|87672.1|87720.6|87695.6|87732.4|87697.9|87717.5|87670.3|37
1641971020000|2022-01-12 07:03:40|87720.8|87695.8|87720.3|87670.3|87730.7|87696.2|87713.6|87663.6|56
1641971030000|2022-01-12 07:03:50|87708.7|87683.7|87718.3|87668.3|87721|87684.7|87707.1|87668|17
1641971040000|2022-01-12 07:04:00|87717.9|87667.9|87714.7|87664.7|87719.6|87669.6|87714.7|87664.7|33
1641971050000|2022-01-12 07:04:10|87715.3|87665.3|87723.2|87673.2|87723.9|87673.9|87715|87665|29
1641971060000|2022-01-12 07:04:20|87723.1|87673.1|87722.4|87672.4|87724.4|87683.9|87706.3|87669.5|34
1641971070000|2022-01-12 07:04:30|87722.2|87672.2|87722|87672|87723.4|87673.4|87720.3|87670.3|32
1641971080000|2022-01-12 07:04:40|87721.9|87671.9|87700.4|87675.4|87721.9|87684.8|87700.1|87664.2|33
1641971090000|2022-01-12 07:04:50|87701.3|87676.3|87714.6|87664.6|87715.8|87678.5|87701.1|87663.5|29
1641971100000|2022-01-12 07:05:00|87714.8|87664.8|87716.6|87666.6|87717|87667|87714.8|87664.8|31
1641971110000|2022-01-12 07:05:10|87716.7|87666.7|87707.2|87682.2|87717.8|87682.6|87707.2|87666.7|19
1641971120000|2022-01-12 07:05:20|87707.3|87682.3|87708.4|87683.4|87710.2|87685.2|87707.1|87682.1|22
1641971130000|2022-01-12 07:05:30|87708.5|87683.5|87708.6|87683.6|87709.7|87684.7|87707.9|87682.9|18
1641971140000|2022-01-12 07:05:40|87708.5|87683.5|87707.8|87682.8|87709.2|87684.2|87707.8|87682.8|13
1641971150000|2022-01-12 07:05:50|87707.9|87682.9|87722.6|87672.6|87723.9|87685.1|87707.8|87672.4|28
1641971160000|2022-01-12 07:06:00|87723.1|87673.1|87730.5|87680.5|87732.2|87696.4|87719|87672.8|30
1641971170000|2022-01-12 07:06:10|87730.3|87680.3|87732|87682|87733.2|87683.2|87727.5|87677.5|32
1641971180000|2022-01-12 07:06:20|87732.3|87682.3|87731.4|87681.4|87734.1|87684.1|87731.4|87681.4|33
1641971190000|2022-01-12 07:06:30|87731.3|87681.3|87721.5|87671.5|87731.3|87693.1|87708.2|87671.5|48
1641971200000|2022-01-12 07:06:40|87724.4|87674.4|87711.8|87686.8|87725.2|87688.8|87708.8|87671.2|35
1641971210000|2022-01-12 07:06:50|87711.4|87686.4|87713.3|87688.3|87723.5|87688.7|87709.3|87670.3|39
1641971220000|2022-01-12 07:07:00|87713.5|87688.5|87713.4|87688.4|87725.9|87691.7|87710.3|87675.8|43
1641971230000|2022-01-12 07:07:10|87713.1|87688.1|87724|87699|87731|87699.9|87713|87679.9|50
1641971240000|2022-01-12 07:07:20|87723.5|87698.5|87732.3|87682.3|87736.1|87700.2|87717.9|87682.1|40
1641971250000|2022-01-12 07:07:30|87733.6|87683.6|87728.9|87678.9|87734.6|87693.2|87717.7|87678.9|38
1641971260000|2022-01-12 07:07:40|87728.7|87678.7|87714.2|87689.2|87730.6|87689.7|87714.2|87676.4|35
1641971270000|2022-01-12 07:07:50|87714.3|87689.3|87712.5|87687.5|87726.3|87691.2|87712.4|87676.3|45
1641971280000|2022-01-12 07:08:00|87712.8|87687.8|87713.3|87688.3|87716|87691|87711.2|87686.2|33
1641971290000|2022-01-12 07:08:10|87713|87688|87703.1|87678.1|87721.6|87689|87701.1|87664.4|52
1641971300000|2022-01-12 07:08:20|87703|87678|87714.5|87664.5|87716.3|87678|87703|87662.8|37
1641971310000|2022-01-12 07:08:30|87714.3|87664.3|87711.5|87661.5|87714.7|87673.5|87698.5|87659.9|33
1641971320000|2022-01-12 07:08:40|87712|87662|87710.5|87660.5|87712.1|87662.1|87710.1|87660.1|43
1641971330000|2022-01-12 07:08:50|87710.4|87660.4|87702.7|87677.7|87719.2|87680.5|87701.8|87660.4|29
1641971340000|2022-01-12 07:09:00|87703|87678|87697.6|87672.6|87703|87678|87697.6|87672.6|35
1641971350000|2022-01-12 07:09:10|87696.2|87671.2|87720.7|87670.7|87722.5|87681.7|87696.2|87665.8|19
1641971360000|2022-01-12 07:09:20|87706.1|87681.1|87705.4|87680.4|87706.5|87681.5|87705.2|87680.2|22
1641971370000|2022-01-12 07:09:30|87705.7|87680.7|87715|87690|87715.5|87690.5|87705.7|87680.7|49
1641971380000|2022-01-12 07:09:40|87712.1|87687.1|87711.1|87686.1|87715|87690|87710.9|87685.9|16
1641971390000|2022-01-12 07:09:50|87712.2|87687.2|87713.9|87663.9|87720.1|87687.2|87702.6|87663.2|42
1641971400000|2022-01-12 07:10:00|87714|87664|87713.5|87663.5|87714.8|87664.8|87712|87662|28
1641971410000|2022-01-12 07:10:10|87713|87663|87715.2|87665.2|87715.7|87665.7|87713|87663|30
1641971420000|2022-01-12 07:10:20|87715.1|87665.1|87714.2|87664.2|87715.1|87665.1|87712.9|87662.9|27
1641971430000|2022-01-12 07:10:30|87714.7|87664.7|87705.8|87680.8|87716|87680.8|87695.7|87659.9|36
1641971440000|2022-01-12 07:10:40|87704.5|87679.5|87717.8|87667.8|87720.5|87680.4|87702.8|87665.3|24
1641971450000|2022-01-12 07:10:50|87717.3|87667.3|87698.6|87648.6|87717.4|87678.8|87677.7|87643.3|48
1641971460000|2022-01-12 07:11:00|87698.8|87648.8|87709.9|87659.9|87709.9|87671.4|87687.1|87648.5|23
1641971470000|2022-01-12 07:11:10|87709.6|87659.6|87707.4|87657.4|87709.6|87659.6|87706|87656|16
1641971480000|2022-01-12 07:11:20|87706.3|87656.3|87705.9|87655.9|87709.4|87659.4|87704|87654|36
1641971490000|2022-01-12 07:11:30|87706|87656|87708|87658|87709.5|87659.5|87706|87656|31
1641971500000|2022-01-12 07:11:40|87708.8|87658.8|87694|87669|87709|87671.5|87689.6|87651.2|47
1641971510000|2022-01-12 07:11:50|87706.3|87656.3|87693.8|87668.8|87707.3|87670.8|87692.9|87655.4|41
1641971520000|2022-01-12 07:12:00|87693.7|87668.7|87708|87658|87708|87669.2|87693.2|87655.5|18
1641971530000|2022-01-12 07:12:10|87707.2|87657.2|87704|87654|87707.4|87669.8|87693.5|87653.9|18
1641971540000|2022-01-12 07:12:20|87702.9|87652.9|87680|87630|87704.2|87659.8|87665.5|87627.8|54
1641971550000|2022-01-12 07:12:30|87681.2|87631.2|87681.2|87631.2|87682.6|87632.6|87679.8|87629.8|31
1641971560000|2022-01-12 07:12:40|87681.6|87631.6|87680.9|87630.9|87683.4|87633.4|87680.6|87630.6|33
1641971570000|2022-01-12 07:12:50|87680.8|87630.8|87671.4|87646.4|87683.6|87646.4|87667.6|87629.2|35
1641971580000|2022-01-12 07:13:00|87671.5|87646.5|87688.9|87638.9|87689.3|87653.1|87666|87637.7|34
1641971590000|2022-01-12 07:13:10|87689.2|87639.2|87686.3|87636.3|87689.3|87639.3|87678.6|87628.6|44
1641971600000|2022-01-12 07:13:20|87686.2|87636.2|87690.2|87640.2|87692.2|87655|87676.8|87636.2|44
1641971610000|2022-01-12 07:13:30|87690.1|87640.1|87689.6|87639.6|87690.1|87640.1|87688.6|87638.6|24
1641971620000|2022-01-12 07:13:40|87689|87639|87688.7|87638.7|87689.6|87639.6|87687.9|87637.9|21
1641971630000|2022-01-12 07:13:50|87689.1|87639.1|87682.7|87632.7|87689.1|87648.6|87668.9|87631.8|38
1641971640000|2022-01-12 07:14:00|87683|87633|87671.5|87646.5|87683|87646.5|87667.5|87629.4|38
1641971650000|2022-01-12 07:14:10|87671.8|87646.8|87672.1|87647.1|87674.2|87649.2|87670.5|87645.5|26
1641971660000|2022-01-12 07:14:20|87672|87647|87682.9|87657.9|87691.7|87658.6|87672|87639.5|49
1641971670000|2022-01-12 07:14:30|87683.3|87658.3|87683.2|87658.2|87684|87659|87680.5|87655.5|32
1641971680000|2022-01-12 07:14:40|87683|87658|87679|87654|87692.6|87658.4|87677.7|87640.7|45
1641971690000|2022-01-12 07:14:50|87678.8|87653.8|87678.5|87653.5|87680.3|87655.3|87678.5|87653.5|33
1641971700000|2022-01-12 07:15:00|87678.4|87653.4|87679.3|87654.3|87681.5|87656.5|87678.4|87653.4|30
1641971710000|2022-01-12 07:15:10|87679.4|87654.4|87678.5|87653.5|87679.4|87654.4|87678|87653|15
1641971720000|2022-01-12 07:15:20|87678.2|87653.2|87692.7|87642.7|87693.2|87655.2|87677|87638.8|29
1641971730000|2022-01-12 07:15:30|87692.3|87642.3|87679.5|87654.5|87692.9|87655.1|87679.5|87642|20
1641971740000|2022-01-12 07:15:40|87679.3|87654.3|87673.3|87648.3|87679.6|87654.6|87671.3|87646.3|31
1641971750000|2022-01-12 07:15:50|87672.4|87647.4|87685.7|87635.7|87686.7|87649.6|87671.8|87635.7|27
1641971760000|2022-01-12 07:16:00|87686.2|87636.2|87672.3|87647.3|87686.6|87649.1|87671.7|87636|32
1641971770000|2022-01-12 07:16:10|87672.2|87647.2|87673.7|87648.7|87674.6|87649.6|87672.2|87647.2|21
1641971780000|2022-01-12 07:16:20|87674|87649|87673.5|87648.5|87674.3|87649.3|87672.5|87647.5|28
1641971790000|2022-01-12 07:16:30|87674.6|87649.6|87671|87646|87675.5|87650.5|87671|87646|25
1641971800000|2022-01-12 07:16:40|87670.8|87645.8|87671.8|87646.8|87673.7|87648.7|87670.8|87645.8|33
1641971810000|2022-01-12 07:16:50|87671.9|87646.9|87675|87650|87676.8|87651.8|87670.3|87645.3|29
1641971820000|2022-01-12 07:17:00|87676.3|87651.3|87673.8|87648.8|87687.9|87651.6|87673.7|87637.6|32
1641971830000|2022-01-12 07:17:10|87674|87649|87679.4|87654.4|87688.5|87655.8|87673.7|87636.1|32
1641971840000|2022-01-12 07:17:20|87680.2|87655.2|87679.5|87654.5|87681|87656|87677.6|87652.6|40
1641971850000|2022-01-12 07:17:30|87679.7|87654.7|87681|87656|87683.8|87658.8|87679.7|87654.7|28
1641971860000|2022-01-12 07:17:40|87681.2|87656.2|87679.3|87654.3|87682|87657|87678.8|87653.8|28
1641971870000|2022-01-12 07:17:50|87679|87654|87681.1|87656.1|87681.5|87656.5|87679|87654|20
1641971880000|2022-01-12 07:18:00|87681.3|87656.3|87684.5|87659.5|87688.5|87663.5|87681.3|87656.3|35
1641971890000|2022-01-12 07:18:10|87684.6|87659.6|87687.2|87662.2|87687.8|87662.8|87682.6|87657.6|34
1641971900000|2022-01-12 07:18:20|87687.4|87662.4|87686.5|87661.5|87688.7|87663.7|87686.5|87661.5|16
1641971910000|2022-01-12 07:18:30|87686.6|87661.6|87685.6|87660.6|87686.8|87661.8|87685.5|87660.5|20
1641971920000|2022-01-12 07:18:40|87685.5|87660.5|87689.2|87664.2|87689.2|87664.2|87685.5|87660.5|20
1641971930000|2022-01-12 07:18:50|87688.8|87663.8|87692.2|87667.2|87707.2|87674|87688.8|87653.5|29
1641971940000|2022-01-12 07:19:00|87691.8|87666.8|87684.9|87659.9|87691.8|87666.8|87684.6|87659.6|48
1641971950000|2022-01-12 07:19:10|87684.8|87659.8|87692|87642|87696|87659.8|87679.8|87642|37
1641971960000|2022-01-12 07:19:20|87692.6|87642.6|87678.6|87653.6|87693.1|87655.1|87678.3|87642.4|32
1641971970000|2022-01-12 07:19:30|87678.7|87653.7|87679.4|87654.4|87679.7|87654.7|87678.2|87653.2|21
1641971980000|2022-01-12 07:19:40|87679.2|87654.2|87680.7|87655.7|87681|87656|87678.9|87653.9|17
1641971990000|2022-01-12 07:19:50|87680.6|87655.6|87680.8|87655.8|87695.2|87658.5|87679.7|87643.7|27
1641972000000|2022-01-12 07:20:00|87680.9|87655.9|87684.8|87659.8|87697.9|87660.6|87680.9|87646.6|25
1641972010000|2022-01-12 07:20:10|87685|87660|87685|87660|87685.2|87660.2|87684.5|87659.5|14
1641972020000|2022-01-12 07:20:20|87684.9|87659.9|87684.5|87659.5|87685.6|87660.6|87684.4|87659.4|12
1641972030000|2022-01-12 07:20:30|87684.6|87659.6|87683.4|87658.4|87684.6|87659.6|87681.8|87656.8|24
1641972040000|2022-01-12 07:20:40|87684.2|87659.2|87685.3|87660.3|87685.4|87660.4|87684.2|87659.2|14
1641972050000|2022-01-12 07:20:50|87684.9|87659.9|87683.5|87658.5|87685.1|87660.1|87682.9|87657.9|21
1641972060000|2022-01-12 07:21:00|87683.4|87658.4|87686.4|87661.4|87697.9|87661.8|87682.2|87646.8|25
1641972070000|2022-01-12 07:21:10|87686.2|87661.2|87688.2|87663.2|87688.2|87663.2|87686.2|87661.2|23
1641972080000|2022-01-12 07:21:20|87687.8|87662.8|87688.2|87663.2|87688.5|87663.5|87686.8|87661.8|22
1641972090000|2022-01-12 07:21:30|87688|87663|87693.2|87668.2|87698.5|87668.5|87687.1|87646.8|27
1641972100000|2022-01-12 07:21:40|87702|87652|87692.3|87667.3|87706.2|87672.7|87691.3|87652|37
1641972110000|2022-01-12 07:21:50|87692.8|87667.8|87694.5|87669.5|87696.5|87671.5|87691.5|87666.5|17
1641972120000|2022-01-12 07:22:00|87692.8|87667.8|87697.6|87672.6|87698.9|87673.9|87688.4|87663.4|32
1641972130000|2022-01-12 07:22:10|87697.8|87672.8|87706.5|87681.5|87706.5|87681.5|87695.3|87670.3|26
1641972140000|2022-01-12 07:22:20|87708|87683|87702.2|87677.2|87721|87684.3|87701.6|87666.6|44
1641972150000|2022-01-12 07:22:30|87701.3|87676.3|87713.3|87663.3|87715.9|87677.1|87701.3|87663.2|19
1641972160000|2022-01-12 07:22:40|87713.1|87663.1|87707.8|87657.8|87714.4|87675.2|87698.6|87656.6|29
1641972170000|2022-01-12 07:22:50|87709|87659|87696.4|87671.4|87709.1|87673.4|87696.1|87658.6|17
1641972180000|2022-01-12 07:23:00|87696.8|87671.8|87697.4|87672.4|87709.6|87673.5|87696.8|87659.6|12
1641972190000|2022-01-12 07:23:10|87698.3|87673.3|87702.6|87677.6|87713.5|87680.8|87698.3|87663.3|19
1641972200000|2022-01-12 07:23:20|87715.9|87665.9|87712.5|87662.5|87717.4|87680.3|87702.6|87662|31
1641972210000|2022-01-12 07:23:30|87712.8|87662.8|87713.5|87663.5|87715.9|87679.5|87700.7|87662.5|17
1641972220000|2022-01-12 07:23:40|87714.7|87664.7|87704|87679|87714.7|87679.3|87702.6|87664.7|18
1641972230000|2022-01-12 07:23:50|87704.6|87679.6|87715.5|87665.5|87716.7|87679.6|87703.1|87665.3|15
1641972240000|2022-01-12 07:24:00|87715.2|87665.2|87704.4|87679.4|87715.2|87679.9|87699.8|87665.2|30
1641972250000|2022-01-12 07:24:10|87704.3|87679.3|87704.3|87679.3|87704.7|87679.7|87704.1|87679.1|12
1641972260000|2022-01-12 07:24:20|87704.4|87679.4|87704.2|87679.2|87704.8|87679.8|87700.6|87675.6|12
1641972270000|2022-01-12 07:24:30|87704.1|87679.1|87704.5|87679.5|87717.1|87683.3|87701.9|87664|30
1641972280000|2022-01-12 07:24:40|87704.2|87679.2|87703.5|87678.5|87704.3|87679.3|87703.4|87678.4|12
1641972290000|2022-01-12 07:24:50|87703.4|87678.4|87712.2|87687.2|87712.9|87687.9|87703.3|87678.3|27
1641972300000|2022-01-12 07:25:00|87711.7|87686.7|87720.1|87670.1|87722.9|87690|87707|87670.1|45
1641972310000|2022-01-12 07:25:10|87720.6|87670.6|87712|87687|87721|87689.8|87712|87670.1|29
1641972320000|2022-01-12 07:25:20|87711.9|87686.9|87714.8|87689.8|87717.4|87692.4|87711.9|87686.9|39
1641972330000|2022-01-12 07:25:30|87714.9|87689.9|87716.1|87691.1|87719.8|87694.8|87714.3|87689.3|35
1641972340000|2022-01-12 07:25:40|87715.1|87690.1|87720.2|87695.2|87720.9|87695.9|87715.1|87690.1|28
1641972350000|2022-01-12 07:25:50|87719.8|87694.8|87724.5|87699.5|87725.6|87700.6|87719.8|87694.8|44
1641972360000|2022-01-12 07:26:00|87724.4|87699.4|87735.3|87710.3|87747.9|87710.5|87723.2|87697.9|44
1641972370000|2022-01-12 07:26:10|87735|87710|87736|87711|87738.1|87713.1|87734.3|87709.3|37
1641972380000|2022-01-12 07:26:20|87736.2|87711.2|87740.5|87715.5|87740.8|87715.8|87736.2|87711.2|45
1641972390000|2022-01-12 07:26:30|87740.1|87715.1|87739.1|87714.1|87740.2|87715.2|87739.1|87714.1|16
1641972400000|2022-01-12 07:26:40|87739.8|87714.8|87739.4|87714.4|87740.9|87715.9|87738.6|87713.6|24
1641972410000|2022-01-12 07:26:50|87739.7|87714.7|87740.2|87715.2|87740.2|87715.2|87738.3|87713.3|23
1641972420000|2022-01-12 07:27:00|87740.1|87715.1|87741.9|87716.9|87752.9|87718.6|87739.6|87702.9|34
1641972430000|2022-01-12 07:27:10|87742|87717|87750.8|87725.8|87751.6|87726.6|87741.5|87716.5|24
1641972440000|2022-01-12 07:27:20|87750.1|87725.1|87752.7|87727.7|87753.1|87728.1|87748.2|87723.2|33
1641972450000|2022-01-12 07:27:30|87752.3|87727.3|87750.9|87725.9|87753.6|87728.6|87749.5|87724.5|36
1641972460000|2022-01-12 07:27:40|87750.8|87725.8|87747.5|87722.5|87750.8|87725.8|87747.3|87722.3|36
1641972470000|2022-01-12 07:27:50|87746.9|87721.9|87749.5|87724.5|87749.5|87724.5|87746.9|87721.9|25
1641972480000|2022-01-12 07:28:00|87748|87723|87744.5|87719.5|87750.2|87725.2|87743.7|87718.7|31
1641972490000|2022-01-12 07:28:10|87747.1|87722.1|87748.5|87723.5|87749.7|87724.7|87745.8|87720.8|36
1641972500000|2022-01-12 07:28:20|87748.4|87723.4|87751.6|87726.6|87753.4|87728.4|87748.3|87723.3|42
1641972510000|2022-01-12 07:28:30|87752.4|87727.4|87754.1|87729.1|87755.4|87730.4|87752.2|87727.2|35
1641972520000|2022-01-12 07:28:40|87754.5|87729.5|87755.1|87730.1|87756.7|87731.7|87753|87728|40
1641972530000|2022-01-12 07:28:50|87754.4|87729.4|87754.8|87729.8|87754.9|87729.9|87753.5|87728.5|33
1641972540000|2022-01-12 07:29:00|87756.9|87731.9|87751.1|87726.1|87756.9|87731.9|87751.1|87726.1|31
1641972550000|2022-01-12 07:29:10|87751|87726|87755.4|87730.4|87756|87731|87750.4|87725.4|43
1641972560000|2022-01-12 07:29:20|87755.2|87730.2|87788.9|87738.9|87789.6|87750.4|87754.6|87729.6|37
1641972570000|2022-01-12 07:29:30|87789.5|87739.5|87799.9|87749.9|87801|87756.6|87781.6|87739.5|45
1641972580000|2022-01-12 07:29:40|87799.4|87749.4|87791|87741|87799.5|87749.5|87790.1|87740.1|51
1641972590000|2022-01-12 07:29:50|87790.9|87740.9|87789.4|87739.4|87791.1|87751.1|87774.1|87737|46
1641972600000|2022-01-12 07:30:00|87788.9|87738.9|87779.7|87754.7|87790|87755.3|87777.3|87738.9|28
1641972610000|2022-01-12 07:30:10|87778.8|87753.8|87782.9|87757.9|87785.9|87760.9|87778|87753|38
1641972620000|2022-01-12 07:30:20|87782.2|87757.2|87781.7|87756.7|87782.3|87757.3|87780.7|87755.7|25
1641972630000|2022-01-12 07:30:30|87782.2|87757.2|87785.4|87760.4|87785.4|87760.4|87780|87755|35
1641972640000|2022-01-12 07:30:40|87786|87761|87782.3|87757.3|87786|87761|87781.3|87756.3|30
1641972650000|2022-01-12 07:30:50|87782.9|87757.9|87777.6|87752.6|87783.5|87758.5|87776.1|87751.1|38
1641972660000|2022-01-12 07:31:00|87775.2|87750.2|87778.9|87753.9|87781.6|87756.6|87774.6|87749.6|42
1641972670000|2022-01-12 07:31:10|87778.3|87753.3|87776.5|87751.5|87780.8|87755.8|87774.8|87749.8|45
1641972680000|2022-01-12 07:31:20|87776.9|87751.9|87766.1|87741.1|87778.3|87753.3|87766.1|87741.1|38
1641972690000|2022-01-12 07:31:30|87766.8|87741.8|87770.1|87745.1|87770.6|87745.6|87766.8|87741.8|28
1641972700000|2022-01-12 07:31:40|87769.4|87744.4|87772.9|87747.9|87773.3|87748.3|87769.4|87744.4|35
1641972710000|2022-01-12 07:31:50|87772.8|87747.8|87771.6|87746.6|87772.8|87747.8|87770|87745|18
1641972720000|2022-01-12 07:32:00|87771.4|87746.4|87770.7|87745.7|87772.8|87747.8|87770.7|87745.7|25
1641972730000|2022-01-12 07:32:10|87771.6|87746.6|87771.2|87746.2|87772.4|87747.4|87770.6|87745.6|23
1641972740000|2022-01-12 07:32:20|87771|87746|87770.4|87745.4|87771.4|87746.4|87767.8|87742.8|20
1641972750000|2022-01-12 07:32:30|87769.2|87744.2|87769.2|87744.2|87769.2|87744.2|87767.9|87742.9|22
1641972760000|2022-01-12 07:32:40|87769.3|87744.3|87769.6|87744.6|87769.6|87744.6|87769.2|87744.2|9
1641972770000|2022-01-12 07:32:50|87769.3|87744.3|87767.5|87742.5|87769.5|87744.5|87766.5|87741.5|23
1641972780000|2022-01-12 07:33:00|87767.8|87742.8|87761.2|87736.2|87770.2|87745.2|87757.9|87732.9|33
1641972790000|2022-01-12 07:33:10|87760.7|87735.7|87770.7|87745.7|87771|87746|87760.6|87735.6|34
1641972800000|2022-01-12 07:33:20|87771.5|87746.5|87772.6|87747.6|87778.6|87753.6|87771.5|87746.5|38
1641972810000|2022-01-12 07:33:30|87773.1|87748.1|87773.3|87748.3|87775.5|87750.5|87772.3|87747.3|39
1641972820000|2022-01-12 07:33:40|87772.9|87747.9|87772.1|87747.1|87774|87749|87772.1|87747.1|34
1641972830000|2022-01-12 07:33:50|87772.2|87747.2|87772.6|87747.6|87773.9|87748.9|87771.1|87746.1|18
1641972840000|2022-01-12 07:34:00|87773.4|87748.4|87769.1|87744.1|87773.4|87748.4|87766.3|87741.3|36
1641972850000|2022-01-12 07:34:10|87769.2|87744.2|87768.9|87743.9|87770.6|87745.6|87768.9|87743.9|18
1641972860000|2022-01-12 07:34:20|87769.1|87744.1|87770.4|87745.4|87770.4|87745.4|87768|87743|22
1641972870000|2022-01-12 07:34:30|87770.6|87745.6|87766.7|87741.7|87770.6|87745.6|87766.7|87741.7|16
1641972880000|2022-01-12 07:34:40|87767.7|87742.7|87772.9|87747.9|87786|87748.8|87767.6|87728.3|21
1641972890000|2022-01-12 07:34:50|87773.3|87748.3|87770.9|87745.9|87774.6|87749.6|87769.3|87744.3|45
1641972900000|2022-01-12 07:35:00|87772.9|87747.9|87771.8|87746.8|87778.5|87753.5|87769.5|87744.5|51
1641972910000|2022-01-12 07:35:10|87772.3|87747.3|87774.6|87749.6|87776.7|87751.7|87772.2|87747.2|36
1641972920000|2022-01-12 07:35:20|87771.7|87746.7|87774.3|87749.3|87775.8|87750.8|87770.8|87745.8|35
1641972930000|2022-01-12 07:35:30|87774.4|87749.4|87773.3|87748.3|87775.9|87750.9|87773.3|87748.3|26
1641972940000|2022-01-12 07:35:40|87773.1|87748.1|87785.8|87760.8|87787.3|87762.3|87773.1|87748.1|37
1641972950000|2022-01-12 07:35:50|87786|87761|87786.3|87761.3|87788.1|87763.1|87785.3|87760.3|25
1641972960000|2022-01-12 07:36:00|87785.9|87760.9|87770.7|87745.7|87787.1|87762.1|87767.5|87742.5|39
1641972970000|2022-01-12 07:36:10|87769.7|87744.7|87767.3|87742.3|87771.3|87746.3|87765|87740|31
1641972980000|2022-01-12 07:36:20|87767.2|87742.2|87766.8|87741.8|87768.7|87743.7|87766.8|87741.8|24
1641972990000|2022-01-12 07:36:30|87768.2|87743.2|87769.8|87744.8|87769.8|87744.8|87766|87741|23
1641973000000|2022-01-12 07:36:40|87771.8|87746.8|87761.3|87736.3|87777.2|87746.8|87759.5|87723.3|31
1641973010000|2022-01-12 07:36:50|87761.4|87736.4|87761.6|87736.6|87762.3|87737.3|87760.9|87735.9|18
1641973020000|2022-01-12 07:37:00|87762|87737|87756.3|87731.3|87762.8|87737.8|87753.9|87728.9|31
1641973030000|2022-01-12 07:37:10|87756.1|87731.1|87757.7|87732.7|87759|87734|87756|87731|23
1641973040000|2022-01-12 07:37:20|87758|87733|87757.7|87732.7|87758.4|87733.4|87756.6|87731.6|24
1641973050000|2022-01-12 07:37:30|87758|87733|87757.5|87732.5|87758.4|87733.4|87756.9|87731.9|16
1641973060000|2022-01-12 07:37:40|87758|87733|87762.3|87737.3|87762.7|87737.7|87755.6|87730.6|17
1641973070000|2022-01-12 07:37:50|87762.6|87737.6|87763|87738|87765.8|87740.8|87761.9|87736.9|30
1641973080000|2022-01-12 07:38:00|87763.3|87738.3|87757.7|87732.7|87766|87741|87757.1|87732.1|31
1641973090000|2022-01-12 07:38:10|87758.2|87733.2|87758.6|87733.6|87759.2|87734.2|87757.9|87732.9|17
1641973100000|2022-01-12 07:38:20|87758.8|87733.8|87758.4|87733.4|87760|87735|87758.4|87733.4|12
1641973110000|2022-01-12 07:38:30|87758.8|87733.8|87747.6|87722.6|87758.8|87733.8|87742.2|87717.2|30
1641973120000|2022-01-12 07:38:40|87747.5|87722.5|87746.6|87721.6|87747.5|87722.5|87745.2|87720.2|20
1641973130000|2022-01-12 07:38:50|87746.5|87721.5|87747.1|87722.1|87747.5|87722.5|87745.5|87720.5|14
1641973140000|2022-01-12 07:39:00|87746.9|87721.9|87736.9|87711.9|87752.5|87721.9|87736.9|87701.1|38
1641973150000|2022-01-12 07:39:10|87736.7|87711.7|87728.5|87703.5|87736.7|87711.7|87726.6|87701.6|47
1641973160000|2022-01-12 07:39:20|87728.4|87703.4|87727.6|87702.6|87732.6|87707.6|87726.6|87701.6|42
1641973170000|2022-01-12 07:39:30|87727.3|87702.3|87722.7|87697.7|87729.1|87704.1|87722.6|87697.6|40
1641973180000|2022-01-12 07:39:40|87722.6|87697.6|87724.7|87699.7|87726.1|87701.1|87720.8|87695.8|36
1641973190000|2022-01-12 07:39:50|87724.6|87699.6|87726|87701|87729.4|87704.4|87723.6|87698.6|27
1641973200000|2022-01-12 07:40:00|87726.7|87701.7|87736.2|87711.2|87736.6|87711.6|87726.6|87701.6|48
1641973210000|2022-01-12 07:40:10|87736.3|87711.3|87731.6|87706.6|87746.4|87711.3|87731.6|87696.4|26
1641973220000|2022-01-12 07:40:20|87732|87707|87736.3|87711.3|87737.1|87712.1|87730.8|87705.8|23
1641973230000|2022-01-12 07:40:30|87736.1|87711.1|87733.2|87708.2|87739.6|87714.6|87733.2|87708.2|34
1641973240000|2022-01-12 07:40:40|87736.8|87711.8|87737|87712|87739.2|87714.2|87735.6|87710.6|32
1641973250000|2022-01-12 07:40:50|87736.3|87711.3|87739.1|87714.1|87741.2|87716.2|87735.5|87710.5|27
1641973260000|2022-01-12 07:41:00|87739.4|87714.4|87738.5|87713.5|87741.2|87716.2|87736.3|87711.3|31
1641973270000|2022-01-12 07:41:10|87738.6|87713.6|87741.8|87716.8|87744.1|87719.1|87736.2|87711.2|32
1641973280000|2022-01-12 07:41:20|87741.5|87716.5|87737.3|87712.3|87742.5|87717.5|87734.8|87709.8|37
1641973290000|2022-01-12 07:41:30|87736.7|87711.7|87736.9|87711.9|87738.9|87713.9|87735.9|87710.9|36
1641973300000|2022-01-12 07:41:40|87736.6|87711.6|87736.4|87711.4|87738.7|87713.7|87734.4|87709.4|32
1641973310000|2022-01-12 07:41:50|87736.3|87711.3|87727.4|87702.4|87736.7|87711.7|87726.8|87701.8|31
1641973320000|2022-01-12 07:42:00|87729.2|87704.2|87728.7|87703.7|87731.9|87706.9|87725.6|87700.6|28
1641973330000|2022-01-12 07:42:10|87729|87704|87731.6|87706.6|87732.2|87707.2|87724|87699|29
1641973340000|2022-01-12 07:42:20|87731.7|87706.7|87733.8|87708.8|87735.4|87710.4|87730.5|87705.5|17
1641973350000|2022-01-12 07:42:30|87733.1|87708.1|87733.6|87708.6|87735.6|87710.6|87732.1|87707.1|23
1641973360000|2022-01-12 07:42:40|87733.3|87708.3|87728.9|87703.9|87733.3|87708.3|87727.8|87702.8|36
1641973370000|2022-01-12 07:42:50|87729|87704|87724.6|87699.6|87729|87704|87723|87698|33
1641973380000|2022-01-12 07:43:00|87723.4|87698.4|87725.2|87700.2|87726.3|87701.3|87723.4|87698.4|36
1641973390000|2022-01-12 07:43:10|87725.5|87700.5|87721.2|87696.2|87726.2|87701.2|87718.1|87693.1|29
1641973400000|2022-01-12 07:43:20|87721.3|87696.3|87720.6|87695.6|87723.1|87698.1|87720|87695|15
1641973410000|2022-01-12 07:43:30|87720.9|87695.9|87720.9|87695.9|87722.3|87697.3|87720.5|87695.5|13
1641973420000|2022-01-12 07:43:40|87720.8|87695.8|87723.1|87698.1|87723.5|87698.5|87720.1|87695.1|20
1641973430000|2022-01-12 07:43:50|87722.8|87697.8|87725.4|87700.4|87727.1|87702.1|87721.9|87696.9|28
1641973440000|2022-01-12 07:44:00|87727|87702|87724.8|87699.8|87729|87704|87724.8|87699.8|25
1641973450000|2022-01-12 07:44:10|87724.2|87699.2|87728.4|87703.4|87730.4|87705.4|87724.2|87699.2|29
1641973460000|2022-01-12 07:44:20|87728.6|87703.6|87729|87704|87730.5|87705.5|87727.9|87702.9|29
1641973470000|2022-01-12 07:44:30|87728.8|87703.8|87729|87704|87729.5|87704.5|87727.1|87702.1|19
1641973480000|2022-01-12 07:44:40|87729.5|87704.5|87731.6|87706.6|87735.7|87710.7|87729.2|87704.2|37
1641973490000|2022-01-12 07:44:50|87734|87709|87734.8|87709.8|87735|87710|87733.3|87708.3|24
1641973500000|2022-01-12 07:45:00|87734.9|87709.9|87738.3|87713.3|87739.1|87714.1|87734.1|87709.1|35
1641973510000|2022-01-12 07:45:10|87742.2|87717.2|87751|87726|87751|87726|87742.2|87717.2|34
1641973520000|2022-01-12 07:45:20|87751.1|87726.1|87762.6|87737.6|87775.7|87739.6|87749.1|87723.9|38
1641973530000|2022-01-12 07:45:30|87762.2|87737.2|87770|87745|87770|87745|87760.9|87735.9|39
1641973540000|2022-01-12 07:45:40|87769.8|87744.8|87777.4|87752.4|87791.3|87754.1|87769.2|87733.9|50
1641973550000|2022-01-12 07:45:50|87778.5|87753.5|87778.3|87753.3|87781.5|87756.5|87777|87752|27
1641973560000|2022-01-12 07:46:00|87778|87753|87777.7|87752.7|87780.2|87755.2|87776.5|87751.5|34
1641973570000|2022-01-12 07:46:10|87778.7|87753.7|87777.7|87752.7|87784.2|87759.2|87777.5|87752.5|45
1641973580000|2022-01-12 07:46:20|87778|87753|87775.2|87750.2|87778.2|87753.2|87773.8|87748.8|26
1641973590000|2022-01-12 07:46:30|87776.6|87751.6|87782.3|87757.3|87785.7|87760.7|87776.1|87751.1|41
1641973600000|2022-01-12 07:46:40|87783|87758|87772.7|87747.7|87783.8|87758.8|87772.7|87747.7|39
1641973610000|2022-01-12 07:46:50|87775.4|87750.4|87772.5|87747.5|87775.8|87750.8|87771.6|87746.6|30
1641973620000|2022-01-12 07:47:00|87772.4|87747.4|87770.1|87745.1|87773.2|87748.2|87769.2|87744.2|30
1641973630000|2022-01-12 07:47:10|87771|87746|87769|87744|87771.8|87746.8|87767.8|87742.8|31
1641973640000|2022-01-12 07:47:20|87769.3|87744.3|87774.5|87749.5|87775.8|87750.8|87768.4|87743.4|30
1641973650000|2022-01-12 07:47:30|87774.6|87749.6|87784.8|87759.8|87785.3|87760.3|87773.9|87748.9|30
1641973660000|2022-01-12 07:47:40|87785.3|87760.3|87784.7|87759.7|87785.3|87760.3|87783.4|87758.4|29
1641973670000|2022-01-12 07:47:50|87785|87760|87782.3|87757.3|87785|87760|87780.5|87755.5|31
1641973680000|2022-01-12 07:48:00|87783.7|87758.7|87782.4|87757.4|87783.7|87758.7|87781.5|87756.5|24
1641973690000|2022-01-12 07:48:10|87782.2|87757.2|87786.2|87761.2|87787.2|87762.2|87782.2|87757.2|19
1641973700000|2022-01-12 07:48:20|87788.3|87763.3|87788.5|87763.5|87789.3|87764.3|87786|87761|12
1641973710000|2022-01-12 07:48:30|87788.7|87763.7|87789.3|87764.3|87789.7|87764.7|87788.3|87763.3|16
1641973720000|2022-01-12 07:48:40|87789.5|87764.5|87791.3|87766.3|87791.8|87766.8|87788.7|87763.7|26
1641973730000|2022-01-12 07:48:50|87791.4|87766.4|87792.4|87767.4|87794.2|87769.2|87791.1|87766.1|22
1641973740000|2022-01-12 07:49:00|87793|87768|87793.5|87768.5|87797|87772|87791.8|87766.8|43
1641973750000|2022-01-12 07:49:10|87792.8|87767.8|87789.2|87764.2|87792.8|87767.8|87788|87763|28
1641973760000|2022-01-12 07:49:20|87789.4|87764.4|87789.6|87764.6|87789.7|87764.7|87788.5|87763.5|9
1641973770000|2022-01-12 07:49:30|87788.2|87763.2|87787.5|87762.5|87789.6|87764.6|87787|87762|18
1641973780000|2022-01-12 07:49:40|87787.7|87762.7|87786.4|87761.4|87788.6|87763.6|87785.3|87760.3|33
1641973790000|2022-01-12 07:49:50|87786.1|87761.1|87785.3|87760.3|87786.8|87761.8|87785.3|87760.3|13
1641973800000|2022-01-12 07:50:00|87785.5|87760.5|87771|87746|87785.8|87760.8|87770.5|87745.5|36
1641973810000|2022-01-12 07:50:10|87770.9|87745.9|87771.9|87746.9|87773.5|87748.5|87770.5|87745.5|37
1641973820000|2022-01-12 07:50:20|87772.5|87747.5|87769.7|87744.7|87782.5|87749.8|87767.8|87730.8|31
1641973830000|2022-01-12 07:50:30|87769.8|87744.8|87769.2|87744.2|87769.8|87744.8|87767|87742|31
1641973840000|2022-01-12 07:50:40|87768.4|87743.4|87777.4|87752.4|87779.3|87754.3|87768.4|87743.4|29
1641973850000|2022-01-12 07:50:50|87778.3|87753.3|87776.5|87751.5|87778.3|87753.3|87776.4|87751.4|26
1641973860000|2022-01-12 07:51:00|87776.6|87751.6|87768.1|87743.1|87776.6|87751.6|87767.2|87742.2|29
1641973870000|2022-01-12 07:51:10|87768|87743|87769.1|87744.1|87769.7|87744.7|87764.2|87739.2|35
1641973880000|2022-01-12 07:51:20|87769.2|87744.2|87761.3|87736.3|87773.4|87744.3|87761.3|87723.4|25
1641973890000|2022-01-12 07:51:30|87761.7|87736.7|87766.4|87741.4|87766.4|87741.4|87760.9|87735.9|20
1641973900000|2022-01-12 07:51:40|87766|87741|87764.1|87739.1|87766.3|87741.3|87763.5|87738.5|28
1641973910000|2022-01-12 07:51:50|87764.2|87739.2|87763.7|87738.7|87764.2|87739.2|87763|87738|17
1641973920000|2022-01-12 07:52:00|87764|87739|87764.4|87739.4|87764.7|87739.7|87764|87739|9
1641973930000|2022-01-12 07:52:10|87764.6|87739.6|87761.2|87736.2|87764.6|87739.6|87761.2|87736.2|23
1641973940000|2022-01-12 07:52:20|87761.6|87736.6|87758|87733|87762.3|87737.3|87755.6|87730.6|28
1641973950000|2022-01-12 07:52:30|87758.4|87733.4|87769.6|87744.6|87770.4|87745.4|87758.4|87733.4|34
1641973960000|2022-01-12 07:52:40|87770.4|87745.4|87769.2|87744.2|87771.1|87746.1|87767.9|87742.9|25
1641973970000|2022-01-12 07:52:50|87769.1|87744.1|87768.1|87743.1|87769.2|87744.2|87768|87743|17
1641973980000|2022-01-12 07:53:00|87768.4|87743.4|87770.4|87745.4|87770.9|87745.9|87765.8|87740.8|44
1641973990000|2022-01-12 07:53:10|87769.7|87744.7|87769.9|87744.9|87771.3|87746.3|87767|87742|40
1641974000000|2022-01-12 07:53:20|87768.3|87743.3|87774.7|87749.7|87774.7|87749.7|87768.3|87743.3|48
1641974010000|2022-01-12 07:53:30|87773.3|87748.3|87799.5|87774.5|87799.5|87774.5|87773.2|87748.2|38
1641974020000|2022-01-12 07:53:40|87799.7|87774.7|87803.1|87778.1|87817.2|87778.1|87794.7|87764.7|50
1641974030000|2022-01-12 07:53:50|87803.6|87778.6|87800.1|87775.1|87803.8|87778.8|87797.5|87772.5|44
1641974040000|2022-01-12 07:54:00|87801.1|87776.1|87808.5|87783.5|87812|87787|87801.1|87776.1|46
1641974050000|2022-01-12 07:54:10|87808.7|87783.7|87808.1|87783.1|87809.6|87784.6|87805|87780|42
1641974060000|2022-01-12 07:54:20|87808.6|87783.6|87806.3|87781.3|87808.6|87783.6|87804|87779|32
1641974070000|2022-01-12 07:54:30|87806.4|87781.4|87810.7|87785.7|87811.9|87786.9|87804.6|87779.6|42
1641974080000|2022-01-12 07:54:40|87810.8|87785.8|87813.3|87788.3|87813.3|87788.3|87810.3|87785.3|38
1641974090000|2022-01-12 07:54:50|87812.9|87787.9|87812.8|87787.8|87813.6|87788.6|87810.4|87785.4|37
1641974100000|2022-01-12 07:55:00|87817.3|87792.3|87816|87791|87817.4|87792.4|87815.1|87790.1|39
1641974110000|2022-01-12 07:55:10|87816.1|87791.1|87815.1|87790.1|87816.2|87791.2|87815|87790|18
1641974120000|2022-01-12 07:55:20|87815.2|87790.2|87806.9|87781.9|87815.5|87790.5|87805.7|87780.7|51
1641974130000|2022-01-12 07:55:30|87807.2|87782.2|87812.7|87787.7|87813.6|87788.6|87807.2|87782.2|56
1641974140000|2022-01-12 07:55:40|87813.7|87788.7|87817.4|87792.4|87817.4|87792.4|87811.8|87786.8|55
1641974150000|2022-01-12 07:55:50|87817.3|87792.3|87815.4|87790.4|87817.3|87792.3|87814.8|87789.8|23
1641974160000|2022-01-12 07:56:00|87815|87790|87818|87793|87819.6|87794.6|87814.6|87789.6|35
1641974170000|2022-01-12 07:56:10|87817.9|87792.9|87805.2|87780.2|87818.2|87793.2|87804.9|87779.9|44
1641974180000|2022-01-12 07:56:20|87805.4|87780.4|87803.9|87778.9|87805.9|87780.9|87803.9|87778.9|19
1641974190000|2022-01-12 07:56:30|87804.2|87779.2|87801.9|87776.9|87804.2|87779.2|87801.3|87776.3|17
1641974200000|2022-01-12 07:56:40|87801.8|87776.8|87801.1|87776.1|87802.2|87777.2|87794.7|87769.7|42
1641974210000|2022-01-12 07:56:50|87800.6|87775.6|87809.6|87784.6|87809.8|87784.8|87799.9|87774.9|47
1641974220000|2022-01-12 07:57:00|87809.8|87784.8|87810.9|87785.9|87812.5|87787.5|87808|87783|41
1641974230000|2022-01-12 07:57:10|87811.3|87786.3|87803.9|87778.9|87811.6|87786.6|87803.2|87778.2|47
1641974240000|2022-01-12 07:57:20|87803.8|87778.8|87794.4|87769.4|87804.1|87779.1|87794.4|87769.4|41
1641974250000|2022-01-12 07:57:30|87793.8|87768.8|87794.5|87769.5|87797.4|87772.4|87793.8|87768.8|47
1641974260000|2022-01-12 07:57:40|87794.4|87769.4|87791.8|87766.8|87796.3|87771.3|87790.2|87765.2|51
1641974270000|2022-01-12 07:57:50|87791.7|87766.7|87789.6|87764.6|87794.2|87769.2|87789.1|87764.1|42
1641974280000|2022-01-12 07:58:00|87790.3|87765.3|87784.4|87759.4|87792.6|87767.6|87782.5|87757.5|46
1641974290000|2022-01-12 07:58:10|87783.7|87758.7|87781|87756|87784.9|87759.9|87777.8|87752.8|47
1641974300000|2022-01-12 07:58:20|87781.4|87756.4|87782.4|87757.4|87783.3|87758.3|87780|87755|41
1641974310000|2022-01-12 07:58:30|87781.9|87756.9|87783.4|87758.4|87786.7|87761.7|87781|87756|44
1641974320000|2022-01-12 07:58:40|87783|87758|87789.9|87764.9|87791.2|87766.2|87782.5|87757.5|47
1641974330000|2022-01-12 07:58:50|87789.7|87764.7|87791.2|87766.2|87797.4|87772.4|87789.7|87764.7|45
1641974340000|2022-01-12 07:59:00|87792.1|87767.1|87790.9|87765.9|87793|87768|87788.8|87763.8|47
1641974350000|2022-01-12 07:59:10|87790.7|87765.7|87785.3|87760.3|87795|87770|87784.7|87759.7|43
1641974360000|2022-01-12 07:59:20|87786.9|87761.9|87779.7|87754.7|87788.8|87763.8|87777.7|87752.7|41
1641974370000|2022-01-12 07:59:30|87779.5|87754.5|87773|87748|87784.7|87759.7|87769.7|87744.7|50
1641974380000|2022-01-12 07:59:40|87775|87750|87767.1|87742.1|87775.3|87750.3|87767.1|87742.1|52
1641974390000|2022-01-12 07:59:50|87767.4|87742.4|87768.3|87743.3|87768.3|87743.3|87761.4|87736.4|47
1641974400000|2022-01-12 08:00:00|87767.7|87742.7|87757.6|87732.6|87768|87743|87756.3|87731.3|56
1641974410000|2022-01-12 08:00:10|87757.5|87732.5|87753.8|87728.8|87758.4|87733.4|87753.8|87728.8|51
1641974420000|2022-01-12 08:00:20|87753.2|87728.2|87748.4|87723.4|87756.4|87731.4|87748|87723|59
1641974430000|2022-01-12 08:00:30|87748.8|87723.8|87738.7|87713.7|87748.8|87723.8|87735.4|87710.4|56
1641974440000|2022-01-12 08:00:40|87739|87714|87742|87717|87743.3|87718.3|87737|87712|50
1641974450000|2022-01-12 08:00:50|87742.6|87717.6|87723.1|87698.1|87742.6|87717.6|87722|87697|56
1641974460000|2022-01-12 08:01:00|87723.4|87698.4|87707.5|87682.5|87731.1|87706.1|87703.7|87678.7|65
1641974470000|2022-01-12 08:01:10|87707.9|87682.9|87716.4|87691.4|87716.8|87691.8|87705.9|87680.9|61
1641974480000|2022-01-12 08:01:20|87717.2|87692.2|87735|87710|87736.7|87711.7|87717.2|87692.2|60
1641974490000|2022-01-12 08:01:30|87735.5|87710.5|87727|87702|87736.4|87711.4|87723.7|87698.7|54
1641974500000|2022-01-12 08:01:40|87729.1|87704.1|87726.9|87701.9|87729.7|87704.7|87723.7|87698.7|56
1641974510000|2022-01-12 08:01:50|87726.2|87701.2|87739.5|87714.5|87739.5|87714.5|87724.5|87699.5|63
1641974520000|2022-01-12 08:02:00|87739.7|87714.7|87727|87702|87740.7|87715.7|87723.5|87698.5|67
1641974530000|2022-01-12 08:02:10|87727.2|87702.2|87705.7|87680.7|87727.8|87702.8|87701.4|87676.4|59
1641974540000|2022-01-12 08:02:20|87705.5|87680.5|87687.1|87662.1|87705.7|87680.7|87679.9|87654.9|69
1641974550000|2022-01-12 08:02:30|87688.5|87663.5|87678.4|87653.4|87702|87677|87678.2|87653.2|70
1641974560000|2022-01-12 08:02:40|87677.8|87652.8|87675.4|87650.4|87679.2|87654.2|87675.4|87650.4|34
1641974570000|2022-01-12 08:02:50|87675.5|87650.5|87670.2|87645.2|87675.5|87650.5|87666.7|87641.7|52
1641974580000|2022-01-12 08:03:00|87670.4|87645.4|87667.2|87642.2|87671.7|87646.7|87666.5|87641.5|47
1641974590000|2022-01-12 08:03:10|87667.5|87642.5|87668.3|87643.3|87668.5|87643.5|87663.5|87638.5|44
1641974600000|2022-01-12 08:03:20|87668.4|87643.4|87667.9|87642.9|87670.8|87645.8|87667.8|87642.8|45
1641974610000|2022-01-12 08:03:30|87666.6|87641.6|87665.9|87640.9|87667.8|87642.8|87664.8|87639.8|39
1641974620000|2022-01-12 08:03:40|87665.7|87640.7|87661.6|87636.6|87665.7|87640.7|87653.7|87628.7|54
1641974630000|2022-01-12 08:03:50|87660.6|87635.6|87661.5|87636.5|87661.5|87636.5|87658.8|87633.8|27
1641974640000|2022-01-12 08:04:00|87661.7|87636.7|87662.5|87637.5|87668.6|87643.6|87660.5|87635.5|49
1641974650000|2022-01-12 08:04:10|87664.6|87639.6|87669.6|87644.6|87672.2|87647.2|87664.6|87639.6|44
1641974660000|2022-01-12 08:04:20|87670.7|87645.7|87669.4|87644.4|87672.2|87647.2|87667.5|87642.5|40
1641974670000|2022-01-12 08:04:30|87669|87644|87666.8|87641.8|87669.4|87644.4|87666.2|87641.2|35
1641974680000|2022-01-12 08:04:40|87667.1|87642.1|87664.8|87639.8|87667.1|87642.1|87661.7|87636.7|50
1641974690000|2022-01-12 08:04:50|87665.6|87640.6|87664.6|87639.6|87668|87643|87663.8|87638.8|41
1641974700000|2022-01-12 08:05:00|87664.2|87639.2|87660.9|87635.9|87667.8|87642.8|87658.3|87633.3|56
1641974710000|2022-01-12 08:05:10|87661.6|87636.6|87656|87631|87662.2|87637.2|87652.2|87627.2|46
1641974720000|2022-01-12 08:05:20|87655.7|87630.7|87656.1|87631.1|87659.7|87634.7|87655.3|87630.3|46
1641974730000|2022-01-12 08:05:30|87659.6|87634.6|87666.8|87641.8|87666.8|87641.8|87659.6|87634.6|46
1641974740000|2022-01-12 08:05:40|87666.6|87641.6|87645.3|87620.3|87666.6|87641.6|87641.8|87616.8|44
1641974750000|2022-01-12 08:05:50|87644.6|87619.6|87655.3|87630.3|87657.7|87632.7|87641.5|87616.5|56
1641974760000|2022-01-12 08:06:00|87651.2|87626.2|87638.5|87613.5|87658.5|87633.5|87636.9|87611.9|64
1641974770000|2022-01-12 08:06:10|87638.1|87613.1|87619.7|87594.7|87641.9|87616.9|87616.1|87591.1|65
1641974780000|2022-01-12 08:06:20|87619.6|87594.6|87621.5|87596.5|87626.4|87601.4|87619.6|87594.6|33
1641974790000|2022-01-12 08:06:30|87621|87596|87609.1|87584.1|87627.4|87602.4|87607.7|87582.7|60
1641974800000|2022-01-12 08:06:40|87609.4|87584.4|87609.6|87584.6|87611.9|87586.9|87607.2|87582.2|35
1641974810000|2022-01-12 08:06:50|87610.4|87585.4|87612.4|87587.4|87614.7|87589.7|87609.8|87584.8|45
1641974820000|2022-01-12 08:07:00|87612.7|87587.7|87620.8|87595.8|87624.8|87599.8|87612.7|87587.7|47
1641974830000|2022-01-12 08:07:10|87620.9|87595.9|87613.2|87588.2|87621|87596|87612|87587|50
1641974840000|2022-01-12 08:07:20|87612.4|87587.4|87610.3|87585.3|87613.3|87588.3|87608.4|87583.4|21
1641974850000|2022-01-12 08:07:30|87611.4|87586.4|87618.1|87593.1|87621.4|87596.4|87608.4|87583.4|44
1641974860000|2022-01-12 08:07:40|87618.5|87593.5|87610.8|87585.8|87618.5|87593.5|87609.8|87584.8|39
1641974870000|2022-01-12 08:07:50|87611.1|87586.1|87613.2|87588.2|87616.9|87591.9|87610.3|87585.3|42
1641974880000|2022-01-12 08:08:00|87614.2|87589.2|87622.1|87597.1|87624.2|87599.2|87614.2|87589.2|50
1641974890000|2022-01-12 08:08:10|87621.7|87596.7|87637.6|87612.6|87650.5|87613.8|87620.1|87594.6|49
1641974900000|2022-01-12 08:08:20|87638.4|87613.4|87643|87618|87658.1|87622.2|87638.4|87607.4|48
1641974910000|2022-01-12 08:08:30|87643.2|87618.2|87646.1|87621.1|87648.2|87623.2|87643.2|87618.2|48
1641974920000|2022-01-12 08:08:40|87646.4|87621.4|87636.2|87611.2|87646.4|87621.4|87635.3|87610.3|50
1641974930000|2022-01-12 08:08:50|87636.4|87611.4|87641.9|87616.9|87645.4|87620.4|87634.8|87609.8|43
1641974940000|2022-01-12 08:09:00|87642|87617|87644.7|87619.7|87647|87622|87641.9|87616.9|37
1641974950000|2022-01-12 08:09:10|87644.6|87619.6|87617.4|87592.4|87644.6|87619.6|87615.8|87590.8|54
1641974960000|2022-01-12 08:09:20|87617.2|87592.2|87628.3|87603.3|87628.5|87603.5|87616.6|87591.6|50
1641974970000|2022-01-12 08:09:30|87627.8|87602.8|87628|87603|87637.7|87612.7|87627.8|87602.8|52
1641974980000|2022-01-12 08:09:40|87624.8|87599.8|87620.4|87595.4|87625.3|87600.3|87620|87595|36
1641974990000|2022-01-12 08:09:50|87620.1|87595.1|87619.2|87594.2|87620.9|87595.9|87618.7|87593.7|32
1641975000000|2022-01-12 08:10:00|87619.1|87594.1|87621.8|87596.8|87630.5|87605.5|87619|87594|59
1641975010000|2022-01-12 08:10:10|87621.1|87596.1|87618.5|87593.5|87622.5|87597.5|87616.1|87591.1|57
1641975020000|2022-01-12 08:10:20|87618|87593|87616.1|87591.1|87619.4|87594.4|87609.3|87584.3|59
1641975030000|2022-01-12 08:10:30|87616.4|87591.4|87607.6|87582.6|87616.4|87591.4|87607.6|87582.6|45
1641975040000|2022-01-12 08:10:40|87606.9|87581.9|87591.9|87566.9|87609.1|87584.1|87591.9|87566.9|60
1641975050000|2022-01-12 08:10:50|87591.1|87566.1|87591.6|87566.6|87593.6|87568.6|87584.2|87559.2|57
1641975060000|2022-01-12 08:11:00|87591.1|87566.1|87589.7|87564.7|87591.1|87566.1|87589.2|87564.2|33
1641975070000|2022-01-12 08:11:10|87589.9|87564.9|87581.9|87556.9|87589.9|87564.9|87578.4|87553.4|40
1641975080000|2022-01-12 08:11:20|87582.4|87557.4|87589.1|87564.1|87589.2|87564.2|87582.4|87557.4|41
1641975090000|2022-01-12 08:11:30|87588.9|87563.9|87579.6|87554.6|87589.6|87564.6|87578.9|87553.9|35
1641975100000|2022-01-12 08:11:40|87579|87554|87586.9|87561.9|87587.6|87562.6|87579|87554|31
1641975110000|2022-01-12 08:11:50|87586.7|87561.7|87577.1|87552.1|87586.9|87561.9|87577|87552|42
1641975120000|2022-01-12 08:12:00|87577.4|87552.4|87581.2|87556.2|87582.6|87557.6|87576|87551|50
1641975130000|2022-01-12 08:12:10|87581.3|87556.3|87576.7|87551.7|87581.9|87556.9|87576.7|87551.7|34
1641975140000|2022-01-12 08:12:20|87577.1|87552.1|87578.5|87553.5|87582.3|87557.3|87576.6|87551.6|43
1641975150000|2022-01-12 08:12:30|87579.6|87554.6|87573.6|87548.6|87582.8|87557.8|87573.6|87548.6|49
1641975160000|2022-01-12 08:12:40|87574.8|87549.8|87575.1|87550.1|87575.6|87550.6|87572.6|87547.6|40
1641975170000|2022-01-12 08:12:50|87576.3|87551.3|87574.4|87549.4|87581.7|87556.7|87574.2|87549.2|52
1641975180000|2022-01-12 08:13:00|87575.7|87550.7|87579.9|87554.9|87580.3|87555.3|87575.6|87550.6|36
1641975190000|2022-01-12 08:13:10|87579.4|87554.4|87579.1|87554.1|87580.7|87555.7|87579|87554|22
1641975200000|2022-01-12 08:13:20|87578.8|87553.8|87575.8|87550.8|87579.6|87554.6|87573|87548|36
1641975210000|2022-01-12 08:13:30|87575.6|87550.6|87574.6|87549.6|87576.1|87551.1|87573.7|87548.7|31
1641975220000|2022-01-12 08:13:40|87575.6|87550.6|87574.8|87549.8|87576.9|87551.9|87573.6|87548.6|37
1641975230000|2022-01-12 08:13:50|87575.5|87550.5|87562.3|87537.3|87575.5|87550.5|87553.9|87515.6|58
1641975240000|2022-01-12 08:14:00|87563|87538|87563.4|87538.4|87569.3|87544.3|87561.7|87536.7|50
1641975250000|2022-01-12 08:14:10|87564.2|87539.2|87557.9|87532.9|87564.7|87539.7|87552.2|87527.2|61
1641975260000|2022-01-12 08:14:20|87557.5|87532.5|87567.2|87542.2|87567.2|87542.2|87557.5|87532.5|41
1641975270000|2022-01-12 08:14:30|87567.3|87542.3|87574.2|87549.2|87577.6|87552.6|87566|87541|46
1641975280000|2022-01-12 08:14:40|87573.9|87548.9|87567.4|87542.4|87575.5|87550.5|87567|87542|30
1641975290000|2022-01-12 08:14:50|87567.8|87542.8|87568.2|87543.2|87568.9|87543.9|87566.9|87541.9|31
1641975300000|2022-01-12 08:15:00|87568.6|87543.6|87545.6|87520.6|87570.2|87545.2|87545.6|87520.6|45
1641975310000|2022-01-12 08:15:10|87545.8|87520.8|87541.4|87516.4|87546.8|87521.8|87537.4|87512.4|52
1641975320000|2022-01-12 08:15:20|87542.8|87517.8|87541.2|87516.2|87542.8|87517.8|87540.8|87515.8|43
1641975330000|2022-01-12 08:15:30|87541|87516|87540.4|87515.4|87541.4|87516.4|87534.9|87509.9|40
1641975340000|2022-01-12 08:15:40|87541.2|87516.2|87540.5|87515.5|87543.2|87518.2|87537|87512|37
1641975350000|2022-01-12 08:15:50|87540.6|87515.6|87545.8|87520.8|87547|87522|87539.5|87514.5|39
1641975360000|2022-01-12 08:16:00|87547.3|87522.3|87556.2|87531.2|87556.7|87531.7|87547.3|87522.3|53
1641975370000|2022-01-12 08:16:10|87554.6|87529.6|87573.4|87548.4|87573.4|87548.4|87552.9|87527.9|52
1641975380000|2022-01-12 08:16:20|87573.1|87548.1|87576.5|87551.5|87576.8|87551.8|87570.1|87545.1|49
1641975390000|2022-01-12 08:16:30|87576.7|87551.7|87576|87551|87579|87554|87571.8|87546.8|45
1641975400000|2022-01-12 08:16:40|87575.7|87550.7|87568.4|87543.4|87578|87553|87568.1|87543.1|42
1641975410000|2022-01-12 08:16:50|87569.8|87544.8|87569.9|87544.9|87571|87546|87568.3|87543.3|48
1641975420000|2022-01-12 08:17:00|87570.8|87545.8|87571.1|87546.1|87575.5|87550.5|87570.2|87545.2|43
1641975430000|2022-01-12 08:17:10|87570.6|87545.6|87569.1|87544.1|87571.3|87546.3|87569.1|87544.1|31
1641975440000|2022-01-12 08:17:20|87569.4|87544.4|87575|87550|87576.7|87551.7|87569|87544|32
1641975450000|2022-01-12 08:17:30|87575.7|87550.7|87580.2|87555.2|87582|87557|87575.6|87550.6|38
1641975460000|2022-01-12 08:17:40|87580|87555|87583.9|87558.9|87584.3|87559.3|87579.5|87554.5|33
1641975470000|2022-01-12 08:17:50|87584|87559|87579.3|87554.3|87585.2|87560.2|87579.3|87554.3|40
1641975480000|2022-01-12 08:18:00|87579.1|87554.1|87577.4|87552.4|87579.8|87554.8|87573.2|87548.2|48
1641975490000|2022-01-12 08:18:10|87578|87553|87583.6|87558.6|87587.9|87562.9|87576.9|87551.9|55
1641975500000|2022-01-12 08:18:20|87583.9|87558.9|87584.1|87559.1|87585.1|87560.1|87582.8|87557.8|50
1641975510000|2022-01-12 08:18:30|87582.8|87557.8|87580.4|87555.4|87584.3|87559.3|87577.3|87552.3|44
1641975520000|2022-01-12 08:18:40|87580.3|87555.3|87578|87553|87581.6|87556.6|87577.4|87552.4|37
1641975530000|2022-01-12 08:18:50|87578.2|87553.2|87577.1|87552.1|87578.2|87553.2|87572.4|87547.4|41
1641975540000|2022-01-12 08:19:00|87577.5|87552.5|87565.4|87540.4|87579.4|87554.4|87563.3|87538.3|37
1641975550000|2022-01-12 08:19:10|87564.1|87539.1|87564.6|87539.6|87564.7|87539.7|87563.2|87538.2|32
1641975560000|2022-01-12 08:19:20|87564.5|87539.5|87567.3|87542.3|87573.8|87543|87548.6|87523.6|56
1641975570000|2022-01-12 08:19:30|87567.1|87542.1|87563.6|87538.6|87568.7|87543.7|87563.6|87538.6|50
1641975580000|2022-01-12 08:19:40|87563.8|87538.8|87572.3|87547.3|87572.5|87547.5|87563.7|87538.7|30
1641975590000|2022-01-12 08:19:50|87571.6|87546.6|87570.1|87545.1|87572.4|87547.4|87568.5|87543.5|24
1641975600000|2022-01-12 08:20:00|87569.5|87544.5|87581.5|87556.5|87591.8|87556.6|87563|87536.5|61
1641975610000|2022-01-12 08:20:10|87581.8|87556.8|87575.1|87550.1|87584.5|87559.5|87572.8|87547.8|55
1641975620000|2022-01-12 08:20:20|87575.5|87550.5|87578.6|87553.6|87580.5|87555.5|87572.8|87547.8|52
1641975630000|2022-01-12 08:20:30|87577.8|87552.8|87570.8|87545.8|87577.8|87552.8|87569.5|87544.5|56
1641975640000|2022-01-12 08:20:40|87570.4|87545.4|87567|87542|87570.7|87545.7|87564|87539|40
1641975650000|2022-01-12 08:20:50|87567.2|87542.2|87565.4|87540.4|87568.4|87543.4|87565.3|87540.3|33
1641975660000|2022-01-12 08:21:00|87565.3|87540.3|87540.2|87515.2|87567.9|87542.9|87532.9|87487.1|63
1641975670000|2022-01-12 08:21:10|87540.5|87515.5|87544.7|87519.7|87547.7|87522.7|87539.3|87514.3|45
1641975680000|2022-01-12 08:21:20|87544.5|87519.5|87538.1|87513.1|87546.4|87521.4|87538.1|87513.1|37
1641975690000|2022-01-12 08:21:30|87537.9|87512.9|87565.3|87540.3|87566.9|87541.9|87530.8|87505.8|57
1641975700000|2022-01-12 08:21:40|87563.8|87538.8|87561.5|87536.5|87590.4|87558.1|87554.4|87524|41
1641975710000|2022-01-12 08:21:50|87561.2|87536.2|87579.6|87554.6|87580.5|87555.5|87559.5|87534.5|57
1641975720000|2022-01-12 08:22:00|87579.5|87554.5|87588.4|87563.4|87588.5|87563.5|87576.2|87551.2|56
1641975730000|2022-01-12 08:22:10|87588|87563|87580.4|87555.4|87588|87563|87579.3|87554.3|44
1641975740000|2022-01-12 08:22:20|87580.3|87555.3|87579.4|87554.4|87601|87563.9|87576.9|87550.9|52
1641975750000|2022-01-12 08:22:30|87579|87554|87581.1|87556.1|87581.1|87556.1|87576.3|87551.3|29
1641975760000|2022-01-12 08:22:40|87582.2|87557.2|87591.2|87566.2|87592.4|87567.4|87579.3|87554.3|57
1641975770000|2022-01-12 08:22:50|87591.8|87566.8|87600.1|87575.1|87614.6|87577.8|87591.3|87564|50
1641975780000|2022-01-12 08:23:00|87600.8|87575.8|87585.1|87560.1|87600.8|87575.8|87582.8|87557.8|51
1641975790000|2022-01-12 08:23:10|87583.7|87558.7|87599.2|87574.2|87599.3|87574.3|87574.3|87549.3|48
1641975800000|2022-01-12 08:23:20|87598.8|87573.8|87557.7|87532.7|87599|87574|87556.9|87531.9|45
1641975810000|2022-01-12 08:23:30|87557.3|87532.3|87558.1|87533.1|87559.9|87534.9|87556.3|87531.3|34
1641975820000|2022-01-12 08:23:40|87558.2|87533.2|87561.4|87536.4|87562.7|87537.7|87557.5|87532.5|25
1641975830000|2022-01-12 08:23:50|87561.5|87536.5|87566.3|87541.3|87579.3|87542.5|87550.9|87508.6|34
1641975840000|2022-01-12 08:24:00|87565.5|87540.5|87567.6|87542.6|87568.2|87543.2|87565.5|87540.5|37
1641975850000|2022-01-12 08:24:10|87567.7|87542.7|87567.3|87542.3|87588.9|87563.9|87566.8|87541.8|59
1641975860000|2022-01-12 08:24:20|87566.6|87541.6|87558.5|87533.5|87574.2|87549.2|87554.5|87529.5|52
1641975870000|2022-01-12 08:24:30|87559.3|87534.3|87563.6|87538.6|87563.9|87538.9|87555|87530|42
1641975880000|2022-01-12 08:24:40|87563.8|87538.8|87560.6|87535.6|87564.1|87539.1|87560.6|87535.6|29
1641975890000|2022-01-12 08:24:50|87561.5|87536.5|87561.3|87536.3|87562.4|87537.4|87560.4|87535.4|28
1641975900000|2022-01-12 08:25:00|87561.4|87536.4|87555.6|87530.6|87561.4|87536.4|87552.8|87527.8|36
1641975910000|2022-01-12 08:25:10|87555.4|87530.4|87558.2|87533.2|87558.7|87533.7|87553.6|87528.6|36
1641975920000|2022-01-12 08:25:20|87557.5|87532.5|87567.1|87542.1|87570.7|87545.7|87556.7|87531.7|51
1641975930000|2022-01-12 08:25:30|87567.2|87542.2|87557.3|87532.3|87567.2|87542.2|87554.1|87529.1|37
1641975940000|2022-01-12 08:25:40|87553.5|87528.5|87566.1|87541.1|87566.3|87541.3|87552.8|87527.8|42
1641975950000|2022-01-12 08:25:50|87564.7|87539.7|87554|87529|87564.7|87539.7|87552.6|87527.6|47
1641975960000|2022-01-12 08:26:00|87553.9|87528.9|87558.3|87533.3|87560.2|87535.2|87553.9|87528.9|49
1641975970000|2022-01-12 08:26:10|87558.2|87533.2|87559.8|87534.8|87561.7|87536.7|87555.6|87530.6|37
1641975980000|2022-01-12 08:26:20|87560.2|87535.2|87567.9|87542.9|87569.7|87544.7|87559.9|87534.9|48
1641975990000|2022-01-12 08:26:30|87567.3|87542.3|87572.5|87547.5|87572.8|87547.8|87565.9|87540.9|55
1641976000000|2022-01-12 08:26:40|87574.6|87549.6|87582.5|87557.5|87584.5|87559.5|87573.7|87548.7|47
1641976010000|2022-01-12 08:26:50|87582.1|87557.1|87586.6|87561.6|87588.2|87563.2|87581.9|87556.9|35
1641976020000|2022-01-12 08:27:00|87586.1|87561.1|87587.8|87562.8|87590.2|87565.2|87585.1|87560.1|50
1641976030000|2022-01-12 08:27:10|87587.2|87562.2|87578.9|87553.9|87587.5|87562.5|87560.4|87535.4|70
1641976040000|2022-01-12 08:27:20|87579.8|87554.8|87574.6|87549.6|87579.8|87554.8|87574.2|87549.2|41
1641976050000|2022-01-12 08:27:30|87573.6|87548.6|87579.4|87554.4|87579.4|87554.4|87560.7|87535.7|54
1641976060000|2022-01-12 08:27:40|87579.2|87554.2|87580.2|87555.2|87580.2|87555.2|87574.8|87549.8|36
1641976070000|2022-01-12 08:27:50|87579.2|87554.2|87580.4|87555.4|87582.2|87557.2|87574.3|87549.3|36
1641976080000|2022-01-12 08:28:00|87580.9|87555.9|87588.1|87563.1|87600.4|87575.4|87580.9|87555.9|57
1641976090000|2022-01-12 08:28:10|87588.2|87563.2|87619.5|87594.5|87631.8|87594.5|87588.2|87561.4|70
1641976100000|2022-01-12 08:28:20|87618.7|87593.7|87621.9|87596.9|87622.8|87597.8|87617.6|87592.6|41
1641976110000|2022-01-12 08:28:30|87622.7|87597.7|87613.5|87588.5|87622.7|87597.7|87610.6|87585.6|39
1641976120000|2022-01-12 08:28:40|87612.4|87587.4|87629.2|87604.2|87639.2|87613.4|87612.4|87583.9|66
1641976130000|2022-01-12 08:28:50|87627.6|87602.6|87628.5|87603.5|87629.2|87604.2|87624.9|87599.9|37
1641976140000|2022-01-12 08:29:00|87628.7|87603.7|87658.6|87608.6|87659.3|87622.8|87628.3|87603.3|58
1641976150000|2022-01-12 08:29:10|87661.4|87611.4|87668.6|87618.6|87670.1|87629.9|87648.2|87608.9|67
1641976160000|2022-01-12 08:29:20|87671.3|87621.3|87652.6|87627.6|87683|87644.3|87652.6|87615.1|71
1641976170000|2022-01-12 08:29:30|87652.3|87627.3|87684.8|87634.8|87686.9|87643.6|87646.1|87621.1|73
1641976180000|2022-01-12 08:29:40|87685.1|87635.1|87679.9|87654.9|87697.6|87659.9|87668.5|87634.7|56
1641976190000|2022-01-12 08:29:50|87680.4|87655.4|87697.6|87647.6|87700.6|87659.1|87679.2|87645.5|56
1641976200000|2022-01-12 08:30:00|87697.8|87647.8|87698.3|87648.3|87702.9|87665.5|87681.7|87643.1|65
1641976210000|2022-01-12 08:30:10|87698.2|87648.2|87699.2|87649.2|87702.2|87665.1|87685.7|87645.6|48
1641976220000|2022-01-12 08:30:20|87699.6|87649.6|87698|87648|87702.5|87652.5|87697|87647|52
1641976230000|2022-01-12 08:30:30|87698.4|87648.4|87656.2|87606.2|87699.4|87658.6|87656.2|87606.2|43
1641976240000|2022-01-12 08:30:40|87652.5|87602.5|87633|87583|87652.5|87602.5|87630|87580|75
1641976250000|2022-01-12 08:30:50|87632.9|87582.9|87602.5|87552.5|87634.5|87584.5|87598.7|87548.7|65
1641976260000|2022-01-12 08:31:00|87602.4|87552.4|87617.2|87592.2|87629.7|87592.2|87602.4|87552.4|62
1641976270000|2022-01-12 08:31:10|87617.1|87592.1|87615.2|87565.2|87618.1|87592.6|87601.6|87562.6|60
1641976280000|2022-01-12 08:31:20|87615.9|87565.9|87605.8|87580.8|87617.2|87582.6|87601.2|87564.8|51
1641976290000|2022-01-12 08:31:30|87606.2|87581.2|87600.9|87575.9|87623.8|87584.7|87600.6|87572.6|55
1641976300000|2022-01-12 08:31:40|87601|87576|87608.5|87583.5|87625|87586.7|87597.5|87572.5|48
1641976310000|2022-01-12 08:31:50|87608.3|87583.3|87611.6|87586.6|87611.7|87586.7|87606.9|87581.9|40
1641976320000|2022-01-12 08:32:00|87611.8|87586.8|87614|87589|87621.1|87596.1|87611.1|87586.1|39
1641976330000|2022-01-12 08:32:10|87613.5|87588.5|87592.2|87567.2|87614.4|87589.4|87589.5|87564.5|53
1641976340000|2022-01-12 08:32:20|87592.4|87567.4|87592.7|87567.7|87593.5|87568.5|87591.4|87566.4|38
1641976350000|2022-01-12 08:32:30|87592.9|87567.9|87589.1|87564.1|87595.2|87570.2|87588.7|87563.7|44
1641976360000|2022-01-12 08:32:40|87589|87564|87584.3|87559.3|87589|87564|87580.4|87555.4|47
1641976370000|2022-01-12 08:32:50|87584.8|87559.8|87587.4|87562.4|87587.4|87562.4|87584.5|87559.5|27
1641976380000|2022-01-12 08:33:00|87588.6|87563.6|87613.3|87588.3|87623.7|87589.8|87588.6|87563.6|49
1641976390000|2022-01-12 08:33:10|87614|87589|87606.2|87581.2|87614.3|87589.3|87606.1|87581.1|44
1641976400000|2022-01-12 08:33:20|87605.2|87580.2|87603.7|87578.7|87618.6|87580.5|87595|87568.6|56
1641976410000|2022-01-12 08:33:30|87604.1|87579.1|87602.3|87577.3|87604.1|87579.1|87598.8|87573.8|34
1641976420000|2022-01-12 08:33:40|87603.1|87578.1|87624.6|87599.6|87626|87601|87599.6|87574.6|52
1641976430000|2022-01-12 08:33:50|87625.7|87600.7|87618.7|87593.7|87625.7|87600.7|87612.9|87587.9|48
1641976440000|2022-01-12 08:34:00|87619.2|87594.2|87636|87586|87636.8|87595.3|87611.8|87580.9|59
1641976450000|2022-01-12 08:34:10|87637.7|87587.7|87621|87596|87637.7|87605.2|87620.2|87587.7|52
1641976460000|2022-01-12 08:34:20|87621.1|87596.1|87617.8|87592.8|87621.1|87596.1|87616.9|87591.9|53
1641976470000|2022-01-12 08:34:30|87616.2|87591.2|87615.2|87590.2|87641.5|87603.8|87613.2|87588.2|58
1641976480000|2022-01-12 08:34:40|87615.1|87590.1|87617|87592|87617.7|87592.7|87614.8|87589.8|21
1641976490000|2022-01-12 08:34:50|87616.8|87591.8|87643|87618|87643|87618|87616.5|87591.5|29
1641976500000|2022-01-12 08:35:00|87646|87621|87657.8|87607.8|87661.6|87623.2|87640.1|87603.4|66
1641976510000|2022-01-12 08:35:10|87657.7|87607.7|87642.6|87617.6|87659.1|87620.2|87642.6|87607.3|35
1641976520000|2022-01-12 08:35:20|87643.1|87618.1|87642.6|87617.6|87643.1|87618.1|87641.6|87616.6|39
1641976530000|2022-01-12 08:35:30|87642.7|87617.7|87666.6|87616.6|87672.6|87631.5|87641.5|87610.3|55
1641976540000|2022-01-12 08:35:40|87665.8|87615.8|87661.7|87636.7|87673.9|87637|87657.9|87615.7|46
1641976550000|2022-01-12 08:35:50|87662.4|87637.4|87677.8|87652.8|87689.8|87654.1|87659.5|87627.7|65
1641976560000|2022-01-12 08:36:00|87678.4|87653.4|87669.4|87644.4|87706.1|87666.2|87669.2|87644.2|61
1641976570000|2022-01-12 08:36:10|87680.9|87630.9|87674|87624|87680.9|87633.1|87648.5|87608.4|67
1641976580000|2022-01-12 08:36:20|87673.8|87623.8|87658.4|87633.4|87674|87633.4|87654|87616.9|49
1641976590000|2022-01-12 08:36:30|87658.8|87633.8|87666.7|87641.7|87668.3|87643.3|87658.8|87633.8|42
1641976600000|2022-01-12 08:36:40|87666.5|87641.5|87663.9|87638.9|87667|87642|87662|87637|38
1641976610000|2022-01-12 08:36:50|87664.1|87639.1|87659.6|87634.6|87665.5|87640.5|87659.4|87634.4|30
1641976620000|2022-01-12 08:37:00|87659|87634|87656.7|87631.7|87659.8|87634.8|87655.5|87630.5|36
1641976630000|2022-01-12 08:37:10|87656.3|87631.3|87657.5|87632.5|87659.3|87634.3|87656|87631|24
1641976640000|2022-01-12 08:37:20|87657.7|87632.7|87659.7|87634.7|87663.6|87638.6|87657.4|87632.4|33
1641976650000|2022-01-12 08:37:30|87660|87635|87659.5|87634.5|87660|87635|87658.7|87633.7|19
1641976660000|2022-01-12 08:37:40|87660|87635|87640.3|87615.3|87660|87635|87640.1|87615.1|39
1641976670000|2022-01-12 08:37:50|87639.9|87614.9|87638.3|87613.3|87640.6|87615.6|87637.2|87612.2|38
1641976680000|2022-01-12 08:38:00|87638.2|87613.2|87635.5|87610.5|87638.6|87613.6|87634.5|87609.5|45
1641976690000|2022-01-12 08:38:10|87637.1|87612.1|87633.7|87608.7|87637.1|87612.1|87632.7|87607.7|37
1641976700000|2022-01-12 08:38:20|87633.5|87608.5|87638.1|87613.1|87640.5|87615.5|87632.8|87607.8|38
1641976710000|2022-01-12 08:38:30|87638.4|87613.4|87635.3|87610.3|87639.5|87614.5|87635.3|87610.3|34
1641976720000|2022-01-12 08:38:40|87637.2|87612.2|87636.5|87611.5|87640.4|87615.4|87634.5|87609.5|45
1641976730000|2022-01-12 08:38:50|87635.9|87610.9|87639|87614|87640.1|87615.1|87633.5|87608.5|43
1641976740000|2022-01-12 08:39:00|87640.1|87615.1|87639.8|87614.8|87643.7|87618.7|87638.7|87613.7|34
1641976750000|2022-01-12 08:39:10|87640.6|87615.6|87646.2|87621.2|87647|87622|87640.6|87615.6|38
1641976760000|2022-01-12 08:39:20|87647.2|87622.2|87655.9|87630.9|87665.5|87636.9|87645.4|87613.9|43
1641976770000|2022-01-12 08:39:30|87652.2|87627.2|87647.7|87622.7|87654.3|87629.3|87647.3|87622.3|42
1641976780000|2022-01-12 08:39:40|87647.4|87622.4|87646.8|87596.8|87649.5|87624.5|87635.6|87596.8|44
1641976790000|2022-01-12 08:39:50|87646.5|87596.5|87643.7|87618.7|87655.2|87618.7|87633.1|87596.5|45
1641976800000|2022-01-12 08:40:00|87643.6|87618.6|87632|87607|87647|87622|87632|87607|47
1641976810000|2022-01-12 08:40:10|87634.4|87609.4|87635.9|87610.9|87637.2|87612.2|87632.9|87607.9|32
1641976820000|2022-01-12 08:40:20|87635.8|87610.8|87635.9|87610.9|87636.6|87611.6|87635.4|87610.4|18
1641976830000|2022-01-12 08:40:30|87636.1|87611.1|87637.1|87612.1|87637.1|87612.1|87635.5|87610.5|12
1641976840000|2022-01-12 08:40:40|87637|87612|87632.9|87607.9|87637.1|87612.1|87631.4|87606.4|35
1641976850000|2022-01-12 08:40:50|87633.1|87608.1|87632.7|87607.7|87633.1|87608.1|87632.4|87607.4|13
1641976860000|2022-01-12 08:41:00|87633|87608|87627.2|87602.2|87637.4|87612.4|87627.2|87602.2|40
1641976870000|2022-01-12 08:41:10|87626.6|87601.6|87622.3|87597.3|87626.6|87601.6|87620.7|87595.7|45
1641976880000|2022-01-12 08:41:20|87622.9|87597.9|87623.9|87598.9|87626.3|87601.3|87621.2|87596.2|45
1641976890000|2022-01-12 08:41:30|87624.1|87599.1|87621.4|87596.4|87624.6|87599.6|87621.4|87596.4|23
1641976900000|2022-01-12 08:41:40|87621.3|87596.3|87616.9|87591.9|87621.3|87596.3|87613.4|87588.4|35
1641976910000|2022-01-12 08:41:50|87616.7|87591.7|87619.1|87594.1|87619.2|87594.2|87616.4|87591.4|30
1641976920000|2022-01-12 08:42:00|87619.3|87594.3|87620.2|87595.2|87624.3|87599.3|87618|87593|49
1641976930000|2022-01-12 08:42:10|87617.9|87592.9|87588.3|87563.3|87621.1|87596.1|87586.9|87561.9|70
1641976940000|2022-01-12 08:42:20|87587.3|87562.3|87590.4|87565.4|87593.1|87568.1|87587.3|87562.3|45
1641976950000|2022-01-12 08:42:30|87590.1|87565.1|87595.2|87570.2|87598.4|87573.4|87589.9|87564.9|45
1641976960000|2022-01-12 08:42:40|87595.7|87570.7|87595.4|87570.4|87598.8|87573.8|87595.2|87570.2|47
1641976970000|2022-01-12 08:42:50|87595.5|87570.5|87599.7|87574.7|87601.5|87576.5|87594.5|87569.5|39
1641976980000|2022-01-12 08:43:00|87599.9|87574.9|87596.2|87571.2|87601.5|87576.5|87593.8|87568.8|46
1641976990000|2022-01-12 08:43:10|87595.8|87570.8|87616.5|87591.5|87617.2|87592.2|87595|87570|45
1641977000000|2022-01-12 08:43:20|87616.9|87591.9|87615.3|87590.3|87616.9|87591.9|87613.3|87588.3|42
1641977010000|2022-01-12 08:43:30|87615.2|87590.2|87615.8|87590.8|87619.8|87594.8|87615.2|87590.2|36
1641977020000|2022-01-12 08:43:40|87615.6|87590.6|87616.6|87591.6|87616.6|87591.6|87614.8|87589.8|12
1641977030000|2022-01-12 08:43:50|87616.4|87591.4|87614.8|87589.8|87616.8|87591.8|87614.8|87589.8|16
1641977040000|2022-01-12 08:44:00|87615.9|87590.9|87619.3|87594.3|87620.1|87595.1|87610.8|87585.8|45
1641977050000|2022-01-12 08:44:10|87619.6|87594.6|87657.3|87632.3|87675.5|87634.8|87616.9|87591.9|56
1641977060000|2022-01-12 08:44:20|87657.7|87632.7|87654.2|87629.2|87657.7|87632.7|87650.4|87625.4|54
1641977070000|2022-01-12 08:44:30|87653.2|87628.2|87654.3|87629.3|87655.4|87630.4|87649.9|87624.9|47
1641977080000|2022-01-12 08:44:40|87654.1|87629.1|87651.7|87626.7|87654.1|87629.1|87651.5|87626.5|28
1641977090000|2022-01-12 08:44:50|87651.9|87626.9|87652.1|87627.1|87652.6|87627.6|87650.3|87625.3|22
1641977100000|2022-01-12 08:45:00|87652.9|87627.9|87633.6|87608.6|87652.9|87627.9|87632.5|87607.5|49
1641977110000|2022-01-12 08:45:10|87633.5|87608.5|87616.5|87591.5|87633.6|87608.6|87615.8|87580.6|40
1641977120000|2022-01-12 08:45:20|87616.3|87591.3|87611.9|87586.9|87617.2|87592.2|87610.6|87585.6|52
1641977130000|2022-01-12 08:45:30|87611.6|87586.6|87613.2|87588.2|87614.4|87589.4|87609.2|87584.2|48
1641977140000|2022-01-12 08:45:40|87613.5|87588.5|87624.2|87599.2|87624.5|87599.5|87612.9|87587.9|47
1641977150000|2022-01-12 08:45:50|87621.5|87596.5|87616.3|87591.3|87622.3|87597.3|87616.3|87591.3|35
1641977160000|2022-01-12 08:46:00|87616.2|87591.2|87610.2|87585.2|87616.2|87591.2|87610.2|87585.2|25
1641977170000|2022-01-12 08:46:10|87610.7|87585.7|87613.2|87588.2|87613.2|87588.2|87609.5|87584.5|26
1641977180000|2022-01-12 08:46:20|87612.2|87587.2|87613.1|87588.1|87614.7|87589.7|87611.6|87586.6|40
1641977190000|2022-01-12 08:46:30|87613|87588|87605.9|87580.9|87613|87588|87603.3|87578.3|34
1641977200000|2022-01-12 08:46:40|87606.3|87581.3|87607.5|87582.5|87608.4|87583.4|87603|87578|36
1641977210000|2022-01-12 08:46:50|87607.4|87582.4|87608|87583|87609|87584|87607.4|87582.4|27
1641977220000|2022-01-12 08:47:00|87608.2|87583.2|87602.5|87577.5|87608.4|87583.4|87601.2|87576.2|39
1641977230000|2022-01-12 08:47:10|87601.2|87576.2|87611.4|87586.4|87612.8|87587.8|87601.2|87576.2|49
1641977240000|2022-01-12 08:47:20|87612.2|87587.2|87607.2|87582.2|87613.3|87588.3|87606.9|87581.9|35
1641977250000|2022-01-12 08:47:30|87606.3|87581.3|87609.6|87584.6|87613.3|87588.3|87603.5|87578.5|47
1641977260000|2022-01-12 08:47:40|87611|87586|87613.4|87588.4|87615|87590|87609|87584|41
1641977270000|2022-01-12 08:47:50|87613.5|87588.5|87617.9|87592.9|87619|87594|87611.3|87586.3|34
1641977280000|2022-01-12 08:48:00|87617|87592|87631.6|87606.6|87631.6|87606.6|87605.5|87580.5|61
1641977290000|2022-01-12 08:48:10|87630.9|87605.9|87624.2|87599.2|87633.3|87608.3|87624.2|87599.2|47
1641977300000|2022-01-12 08:48:20|87624.7|87599.7|87620.6|87595.6|87627.2|87602.2|87620.6|87595.6|40
1641977310000|2022-01-12 08:48:30|87619.4|87594.4|87619.4|87594.4|87622.6|87597.6|87618.9|87593.9|26
1641977320000|2022-01-12 08:48:40|87619.5|87594.5|87623.3|87598.3|87625.9|87600.9|87618.2|87593.2|49
1641977330000|2022-01-12 08:48:50|87623.4|87598.4|87626.8|87601.8|87627.4|87602.4|87623|87598|45
1641977340000|2022-01-12 08:49:00|87627.1|87602.1|87619.9|87594.9|87627.1|87602.1|87619.8|87594.8|35
1641977350000|2022-01-12 08:49:10|87619.3|87594.3|87610|87585|87619.8|87594.8|87607.2|87582.2|47
1641977360000|2022-01-12 08:49:20|87609.7|87584.7|87613.3|87588.3|87615.7|87590.7|87609.1|87584.1|37
1641977370000|2022-01-12 08:49:30|87612.9|87587.9|87615|87590|87615|87590|87612.9|87587.9|32
1641977380000|2022-01-12 08:49:40|87614.4|87589.4|87628.9|87603.9|87630.3|87605.3|87612.8|87587.8|57
1641977390000|2022-01-12 08:49:50|87628.7|87603.7|87622.4|87597.4|87634.3|87609.3|87620.8|87595.8|56
1641977400000|2022-01-12 08:50:00|87621.6|87596.6|87650.3|87625.3|87650.3|87625.3|87621.2|87596.2|65
1641977410000|2022-01-12 08:50:10|87649.4|87624.4|87603.1|87578.1|87649.4|87624.4|87603.1|87574.9|62
1641977420000|2022-01-12 08:50:20|87603.8|87578.8|87577.6|87552.6|87611.2|87586.2|87577.4|87552.4|57
1641977430000|2022-01-12 08:50:30|87576.2|87551.2|87566.4|87541.4|87588.6|87563.6|87565.6|87530.6|60
1641977440000|2022-01-12 08:50:40|87566.1|87541.1|87585|87560|87585|87560|87558.2|87529|63
1641977450000|2022-01-12 08:50:50|87584.8|87559.8|87572.4|87547.4|87586.6|87561.6|87571.1|87546.1|59
1641977460000|2022-01-12 08:51:00|87573.1|87548.1|87565.1|87540.1|87583.5|87548.1|87563.3|87520.8|62
1641977470000|2022-01-12 08:51:10|87565.3|87540.3|87553.1|87528.1|87572.1|87543.5|87553.1|87521|53
1641977480000|2022-01-12 08:51:20|87547.7|87522.7|87558.9|87508.9|87560.5|87524.3|87545.3|87505|48
1641977490000|2022-01-12 08:51:30|87547.3|87522.3|87548.2|87523.2|87559.8|87524.7|87547.3|87509.6|37
1641977500000|2022-01-12 08:51:40|87548.3|87523.3|87554.9|87529.9|87562.8|87530.4|87548|87512.2|44
1641977510000|2022-01-12 08:51:50|87554.7|87529.7|87542.6|87517.6|87555.7|87530.7|87542.6|87517.6|42
1641977520000|2022-01-12 08:52:00|87542.7|87517.7|87540.5|87515.5|87543.4|87518.4|87538.6|87513.6|46
1641977530000|2022-01-12 08:52:10|87540.3|87515.3|87540.9|87515.9|87543.6|87518.6|87539.8|87514.8|34
1641977540000|2022-01-12 08:52:20|87541.1|87516.1|87539.9|87514.9|87542.1|87517.1|87539.9|87514.9|30
1641977550000|2022-01-12 08:52:30|87540.4|87515.4|87544.1|87519.1|87544.7|87519.7|87540.4|87515.4|25
1641977560000|2022-01-12 08:52:40|87543.4|87518.4|87542.2|87517.2|87543.8|87518.8|87541.6|87516.6|30
1641977570000|2022-01-12 08:52:50|87541.4|87516.4|87541.6|87516.6|87542.8|87517.8|87541.4|87516.4|16
1641977580000|2022-01-12 08:53:00|87542.4|87517.4|87551.2|87526.2|87552.5|87527.5|87542.1|87517.1|44
1641977590000|2022-01-12 08:53:10|87549.8|87524.8|87540.4|87515.4|87550.9|87525.9|87539.6|87514.6|41
1641977600000|2022-01-12 08:53:20|87540.3|87515.3|87544.6|87519.6|87545.3|87520.3|87540.1|87515.1|33
1641977610000|2022-01-12 08:53:30|87544.1|87519.1|87540.6|87515.6|87544.6|87519.6|87540.6|87515.6|29
1641977620000|2022-01-12 08:53:40|87540.7|87515.7|87543.2|87518.2|87544.5|87519.5|87538.4|87513.4|36
1641977630000|2022-01-12 08:53:50|87542.9|87517.9|87542.4|87517.4|87544.9|87519.9|87542.4|87517.4|29
1641977640000|2022-01-12 08:54:00|87542.2|87517.2|87550.5|87525.5|87551.5|87526.5|87542.1|87517.1|33
1641977650000|2022-01-12 08:54:10|87550|87525|87551.4|87526.4|87551.4|87526.4|87548.6|87523.6|16
1641977660000|2022-01-12 08:54:20|87551.1|87526.1|87558.4|87533.4|87560.5|87535.5|87549.7|87524.7|48
1641977670000|2022-01-12 08:54:30|87558.3|87533.3|87553.1|87528.1|87558.8|87533.8|87553.1|87528.1|41
1641977680000|2022-01-12 08:54:40|87554.2|87529.2|87551.6|87526.6|87554.2|87529.2|87551.5|87526.5|32
1641977690000|2022-01-12 08:54:50|87551.8|87526.8|87547.8|87522.8|87552.9|87527.9|87542.8|87517.8|41
1641977700000|2022-01-12 08:55:00|87548.3|87523.3|87545.9|87520.9|87552.4|87527.4|87545.6|87520.6|41
1641977710000|2022-01-12 08:55:10|87546|87521|87554.7|87529.7|87554.7|87529.7|87544.6|87519.6|31
1641977720000|2022-01-12 08:55:20|87552.9|87527.9|87556.6|87531.6|87557.4|87532.4|87552.9|87527.9|45
1641977730000|2022-01-12 08:55:30|87556.3|87531.3|87558|87533|87559.5|87534.5|87555.3|87530.3|38
1641977740000|2022-01-12 08:55:40|87557.6|87532.6|87554.2|87529.2|87557.8|87532.8|87551.9|87526.9|40
1641977750000|2022-01-12 08:55:50|87554.4|87529.4|87553.8|87528.8|87560.6|87535.6|87553.1|87528.1|46
1641977760000|2022-01-12 08:56:00|87554.1|87529.1|87560.2|87535.2|87560.7|87535.7|87554.1|87529.1|51
1641977770000|2022-01-12 08:56:10|87560.1|87535.1|87554.8|87529.8|87560.9|87535.9|87553.8|87528.8|44
1641977780000|2022-01-12 08:56:20|87554.1|87529.1|87534.5|87509.5|87555.1|87530.1|87534.5|87509.5|47
1641977790000|2022-01-12 08:56:30|87535.7|87510.7|87530|87505|87537|87512|87530|87505|55
1641977800000|2022-01-12 08:56:40|87530.1|87505.1|87532.3|87507.3|87533.6|87508.6|87530.1|87505.1|39
1641977810000|2022-01-12 08:56:50|87532.7|87507.7|87532.5|87507.5|87532.7|87507.7|87530.1|87505.1|35
1641977820000|2022-01-12 08:57:00|87532.7|87507.7|87532.2|87507.2|87540.2|87515.2|87527.5|87502.5|43
1641977830000|2022-01-12 08:57:10|87527.7|87502.7|87523.2|87498.2|87529.8|87504.8|87515|87490|63
1641977840000|2022-01-12 08:57:20|87523.6|87498.6|87513.2|87488.2|87532.6|87507.6|87511.5|87486.5|59
1641977850000|2022-01-12 08:57:30|87512.9|87487.9|87507.9|87482.9|87513.5|87488.5|87507.7|87482.7|46
1641977860000|2022-01-12 08:57:40|87508.9|87483.9|87511.1|87486.1|87512.8|87487.8|87507.8|87482.8|49
1641977870000|2022-01-12 08:57:50|87511|87486|87520.9|87495.9|87521.3|87496.3|87509.5|87484.5|52
1641977880000|2022-01-12 08:58:00|87522.3|87497.3|87523.4|87498.4|87523.4|87498.4|87520|87495|46
1641977890000|2022-01-12 08:58:10|87523.2|87498.2|87505.7|87480.7|87523.7|87498.7|87505.7|87480.7|47
1641977900000|2022-01-12 08:58:20|87506|87481|87501.9|87476.9|87507.2|87482.2|87500.2|87475.2|43
1641977910000|2022-01-12 08:58:30|87502.3|87477.3|87502.1|87477.1|87503.2|87478.2|87499.6|87474.6|36
1641977920000|2022-01-12 08:58:40|87502|87477|87501|87476|87502|87477|87496.4|87471.4|56
1641977930000|2022-01-12 08:58:50|87500.7|87475.7|87486.4|87461.4|87501.2|87476.2|87467.5|87442.5|67
1641977940000|2022-01-12 08:59:00|87485.7|87460.7|87480.7|87455.7|87485.7|87460.7|87473.1|87448.1|52
1641977950000|2022-01-12 08:59:10|87481|87456|87485|87460|87487.9|87462.9|87478.3|87453.3|43
1641977960000|2022-01-12 08:59:20|87484.3|87459.3|87507.3|87482.3|87507.8|87482.8|87482.7|87457.7|52
1641977970000|2022-01-12 08:59:30|87506.8|87481.8|87504.5|87479.5|87508.3|87483.3|87503.1|87478.1|54
1641977980000|2022-01-12 08:59:40|87504.6|87479.6|87506.6|87481.6|87507.3|87482.3|87504.3|87479.3|22
1641977990000|2022-01-12 08:59:50|87506.2|87481.2|87526.1|87501.1|87527.6|87502.6|87506.2|87481.2|45
1641978000000|2022-01-12 09:00:00|87525.5|87500.5|87527.1|87502.1|87527.6|87502.6|87518.7|87493.7|55
1641978010000|2022-01-12 09:00:10|87526|87501|87531.4|87506.4|87531.8|87506.8|87526|87501|45
1641978020000|2022-01-12 09:00:20|87531.1|87506.1|87535.1|87510.1|87536.1|87511.1|87531.1|87506.1|48
1641978030000|2022-01-12 09:00:30|87534.7|87509.7|87537.9|87512.9|87540.6|87515.6|87534.7|87509.7|34
1641978040000|2022-01-12 09:00:40|87537.7|87512.7|87535.9|87510.9|87540.9|87515.9|87534.7|87509.7|47
1641978050000|2022-01-12 09:00:50|87537|87512|87538.2|87513.2|87542.3|87517.3|87525.4|87500.4|51
1641978060000|2022-01-12 09:01:00|87538.5|87513.5|87539.1|87514.1|87548.3|87523.3|87534.6|87509.6|39
1641978070000|2022-01-12 09:01:10|87539.6|87514.6|87532.3|87507.3|87543.7|87518.7|87532|87507|56
1641978080000|2022-01-12 09:01:20|87531.9|87506.9|87528.5|87503.5|87532.2|87507.2|87526.2|87501.2|58
1641978090000|2022-01-12 09:01:30|87528.2|87503.2|87530.2|87505.2|87534.8|87509.8|87526.3|87501.3|55
1641978100000|2022-01-12 09:01:40|87532.8|87507.8|87532.5|87507.5|87534.8|87509.8|87529.9|87504.9|33
1641978110000|2022-01-12 09:01:50|87532.8|87507.8|87528.9|87503.9|87533.9|87508.9|87528.7|87503.7|34
1641978120000|2022-01-12 09:02:00|87528.5|87503.5|87526.7|87501.7|87528.9|87503.9|87525.7|87500.7|41
1641978130000|2022-01-12 09:02:10|87527|87502|87525.1|87500.1|87527.7|87502.7|87524.1|87499.1|35
1641978140000|2022-01-12 09:02:20|87525.5|87500.5|87525.1|87500.1|87526.9|87501.9|87525.1|87500.1|31
1641978150000|2022-01-12 09:02:30|87525.3|87500.3|87521.9|87496.9|87526|87501|87519|87494|39
1641978160000|2022-01-12 09:02:40|87522.3|87497.3|87516.2|87491.2|87522.7|87497.7|87513.6|87488.6|37
1641978170000|2022-01-12 09:02:50|87516.3|87491.3|87465.4|87440.4|87516.3|87491.3|87461.9|87436.9|70
1641978180000|2022-01-12 09:03:00|87468|87443|87472.6|87447.6|87479.1|87454.1|87466.9|87441.9|52
1641978190000|2022-01-12 09:03:10|87471.9|87446.9|87479.3|87454.3|87479.3|87454.3|87469.9|87444.9|40
1641978200000|2022-01-12 09:03:20|87480.5|87455.5|87471.3|87446.3|87481.2|87456.2|87471.3|87446.3|45
1641978210000|2022-01-12 09:03:30|87471.8|87446.8|87468.8|87443.8|87482.9|87457.9|87468.8|87443.8|48
1641978220000|2022-01-12 09:03:40|87468.3|87443.3|87467.8|87442.8|87470|87445|87467.4|87442.4|33
1641978230000|2022-01-12 09:03:50|87468|87443|87471.7|87446.7|87471.9|87446.9|87466.6|87441.6|35
1641978240000|2022-01-12 09:04:00|87471.3|87446.3|87468.8|87443.8|87471.6|87446.6|87466.2|87441.2|40
1641978250000|2022-01-12 09:04:10|87468.9|87443.9|87467.7|87442.7|87468.9|87443.9|87467.7|87442.7|20
1641978260000|2022-01-12 09:04:20|87467.6|87442.6|87467.8|87442.8|87467.8|87442.8|87467.5|87442.5|6
1641978270000|2022-01-12 09:04:30|87467.7|87442.7|87467.9|87442.9|87468.1|87443.1|87467.7|87442.7|6
1641978280000|2022-01-12 09:04:40|87468|87443|87470.4|87445.4|87473.4|87448.4|87468|87443|38
1641978290000|2022-01-12 09:04:50|87471.9|87446.9|87472.3|87447.3|87473|87448|87470.5|87445.5|26
1641978300000|2022-01-12 09:05:00|87472.4|87447.4|87479.1|87454.1|87479.7|87454.7|87472.2|87447.2|41
1641978310000|2022-01-12 09:05:10|87479.3|87454.3|87477.7|87452.7|87479.9|87454.9|87477.5|87452.5|19
1641978320000|2022-01-12 09:05:20|87477.9|87452.9|87484.7|87459.7|87485.3|87460.3|87477.9|87452.9|27
1641978330000|2022-01-12 09:05:30|87484.4|87459.4|87485.8|87460.8|87492.3|87467.3|87483.7|87458.7|35
1641978340000|2022-01-12 09:05:40|87485.1|87460.1|87495.4|87470.4|87502.2|87477.2|87484|87459|51
1641978350000|2022-01-12 09:05:50|87495.7|87470.7|87489.3|87464.3|87496.9|87471.9|87489.1|87464.1|40
1641978360000|2022-01-12 09:06:00|87489.5|87464.5|87485.4|87460.4|87492.4|87467.4|87485.4|87460.4|38
1641978370000|2022-01-12 09:06:10|87484.9|87459.9|87482.5|87457.5|87489.8|87464.8|87482.5|87457.5|35
1641978380000|2022-01-12 09:06:20|87483|87458|87483.2|87458.2|87485.7|87460.7|87481.9|87456.9|28
1641978390000|2022-01-12 09:06:30|87483.4|87458.4|87484|87459|87487|87462|87482.1|87457.1|47
1641978400000|2022-01-12 09:06:40|87484.4|87459.4|87487|87462|87490.3|87465.3|87481.9|87456.9|39
1641978410000|2022-01-12 09:06:50|87487.1|87462.1|87481.8|87456.8|87491.5|87466.5|87481.8|87456.8|30
1641978420000|2022-01-12 09:07:00|87482|87457|87483.7|87458.7|87483.9|87458.9|87478.7|87453.7|38
1641978430000|2022-01-12 09:07:10|87482|87457|87480.2|87455.2|87482|87457|87476|87451|39
1641978440000|2022-01-12 09:07:20|87480.1|87455.1|87476.8|87451.8|87480.1|87455.1|87474.4|87449.4|38
1641978450000|2022-01-12 09:07:30|87476.7|87451.7|87485.3|87460.3|87486.1|87461.1|87475|87450|42
1641978460000|2022-01-12 09:07:40|87485.6|87460.6|87487.2|87462.2|87491.6|87466.6|87484.3|87459.3|46
1641978470000|2022-01-12 09:07:50|87487.5|87462.5|87488.5|87463.5|87488.9|87463.9|87484.3|87459.3|24
1641978480000|2022-01-12 09:08:00|87486.8|87461.8|87508.6|87483.6|87527.1|87486|87481.6|87456.6|57
1641978490000|2022-01-12 09:08:10|87508.7|87483.7|87504.8|87479.8|87513.7|87488.7|87504.6|87479.6|46
1641978500000|2022-01-12 09:08:20|87503.9|87478.9|87502.4|87477.4|87505.8|87480.8|87498.8|87473.8|43
1641978510000|2022-01-12 09:08:30|87503.6|87478.6|87493.7|87468.7|87503.6|87478.6|87491.1|87466.1|52
1641978520000|2022-01-12 09:08:40|87492.5|87467.5|87488.7|87463.7|87492.5|87467.5|87485.5|87460.5|50
1641978530000|2022-01-12 09:08:50|87488.6|87463.6|87483.4|87458.4|87492.6|87467.6|87482.6|87457.6|44
1641978540000|2022-01-12 09:09:00|87485|87460|87486.4|87461.4|87486.4|87461.4|87483.7|87458.7|43
1641978550000|2022-01-12 09:09:10|87486.2|87461.2|87485.2|87460.2|87486.7|87461.7|87484.8|87459.8|25
1641978560000|2022-01-12 09:09:20|87485.1|87460.1|87482.5|87457.5|87487.2|87462.2|87480.6|87455.6|42
1641978570000|2022-01-12 09:09:30|87482.6|87457.6|87483.4|87458.4|87483.4|87458.4|87481.1|87456.1|36
1641978580000|2022-01-12 09:09:40|87484|87459|87482.2|87457.2|87484.4|87459.4|87482.2|87457.2|35
1641978590000|2022-01-12 09:09:50|87482.1|87457.1|87484.4|87459.4|87485.8|87460.8|87482.1|87457.1|37
1641978600000|2022-01-12 09:10:00|87483.7|87458.7|87452.8|87427.8|87484.2|87459.2|87451.1|87416.4|61
1641978610000|2022-01-12 09:10:10|87450.2|87425.2|87454.1|87429.1|87454.1|87429.1|87442.7|87417.7|45
1641978620000|2022-01-12 09:10:20|87453.8|87428.8|87450|87425|87454.1|87429.1|87449.4|87424.4|37
1641978630000|2022-01-12 09:10:30|87449.5|87424.5|87475|87450|87487.9|87450.1|87449.2|87424.2|37
1641978640000|2022-01-12 09:10:40|87474|87449|87468.1|87443.1|87482.2|87457.2|87468|87443|55
1641978650000|2022-01-12 09:10:50|87468|87443|87487|87462|87488.6|87463.6|87467.7|87442.7|43
1641978660000|2022-01-12 09:11:00|87487.1|87462.1|87472.8|87447.8|87491.4|87466.4|87472.1|87447.1|42
1641978670000|2022-01-12 09:11:10|87472.9|87447.9|87474|87449|87476.7|87451.7|87472.9|87447.9|34
1641978680000|2022-01-12 09:11:20|87473.9|87448.9|87473.9|87448.9|87475.5|87450.5|87473.8|87448.8|28
1641978690000|2022-01-12 09:11:30|87474|87449|87471.1|87446.1|87479.1|87454.1|87470.5|87445.5|38
1641978700000|2022-01-12 09:11:40|87471|87446|87466.2|87441.2|87472|87447|87464.3|87439.3|34
1641978710000|2022-01-12 09:11:50|87465.9|87440.9|87458.9|87433.9|87466.1|87441.1|87457.5|87432.5|42
1641978720000|2022-01-12 09:12:00|87457.8|87432.8|87457.2|87432.2|87459.8|87434.8|87453|87428|39
1641978730000|2022-01-12 09:12:10|87457.4|87432.4|87459.2|87434.2|87461.6|87436.6|87455.6|87430.6|31
1641978740000|2022-01-12 09:12:20|87459.1|87434.1|87463.6|87438.6|87467.2|87442.2|87458.3|87433.3|43
1641978750000|2022-01-12 09:12:30|87463.8|87438.8|87470.5|87445.5|87470.5|87445.5|87463.1|87438.1|28
1641978760000|2022-01-12 09:12:40|87470.3|87445.3|87472.6|87447.6|87472.9|87447.9|87470.2|87445.2|31
1641978770000|2022-01-12 09:12:50|87472.5|87447.5|87487|87462|87491|87466|87472.5|87447.5|38
1641978780000|2022-01-12 09:13:00|87486.8|87461.8|87489.7|87464.7|87492.2|87467.2|87486.6|87461.6|36
1641978790000|2022-01-12 09:13:10|87490.2|87465.2|87478.6|87453.6|87490.2|87465.2|87475.9|87450.9|37
1641978800000|2022-01-12 09:13:20|87478.4|87453.4|87514.7|87489.7|87530.6|87492.7|87478|87453|49
1641978810000|2022-01-12 09:13:30|87514.4|87489.4|87495.2|87470.2|87514.4|87489.4|87495.2|87470.2|58
1641978820000|2022-01-12 09:13:40|87494.5|87469.5|87510|87485|87511.6|87486.6|87492.7|87467.7|49
1641978830000|2022-01-12 09:13:50|87509.9|87484.9|87505.7|87480.7|87510.9|87485.9|87505.7|87480.7|45
1641978840000|2022-01-12 09:14:00|87505.6|87480.6|87494.9|87469.9|87505.6|87480.6|87494.8|87469.8|50
1641978850000|2022-01-12 09:14:10|87494.4|87469.4|87496.5|87471.5|87496.5|87471.5|87483.4|87458.4|41
1641978860000|2022-01-12 09:14:20|87496.6|87471.6|87512.1|87487.1|87512.1|87487.1|87495.4|87470.4|35
1641978870000|2022-01-12 09:14:30|87511.7|87486.7|87511.3|87486.3|87512.9|87487.9|87510.2|87485.2|29
1641978880000|2022-01-12 09:14:40|87511.6|87486.6|87512.9|87487.9|87516.3|87491.3|87510.7|87485.7|41
1641978890000|2022-01-12 09:14:50|87513.3|87488.3|87512.5|87487.5|87516.1|87491.1|87511.2|87486.2|48
1641978900000|2022-01-12 09:15:00|87512.3|87487.3|87514.7|87489.7|87515.3|87490.3|87510.8|87485.8|43
1641978910000|2022-01-12 09:15:10|87514.3|87489.3|87524.9|87499.9|87525.4|87500.4|87513.1|87488.1|41
1641978920000|2022-01-12 09:15:20|87524.4|87499.4|87518.7|87493.7|87531.3|87506.3|87518.2|87493.2|48
1641978930000|2022-01-12 09:15:30|87518.5|87493.5|87516.9|87491.9|87518.8|87493.8|87513.3|87488.3|39
1641978940000|2022-01-12 09:15:40|87516.4|87491.4|87511.9|87486.9|87516.4|87491.4|87508.7|87483.7|51
1641978950000|2022-01-12 09:15:50|87512.2|87487.2|87515.9|87490.9|87518.4|87493.4|87512|87487|53
1641978960000|2022-01-12 09:16:00|87516|87491|87514.9|87489.9|87517|87492|87514.1|87489.1|47
1641978970000|2022-01-12 09:16:10|87514.8|87489.8|87508|87483|87515.2|87490.2|87497.7|87472.7|47
1641978980000|2022-01-12 09:16:20|87506.1|87481.1|87513.4|87488.4|87515|87490|87503.1|87478.1|59
1641978990000|2022-01-12 09:16:30|87513.3|87488.3|87512.7|87487.7|87513.5|87488.5|87511.5|87486.5|28
1641979000000|2022-01-12 09:16:40|87512.6|87487.6|87511.7|87486.7|87513.5|87488.5|87510.6|87485.6|33
1641979010000|2022-01-12 09:16:50|87512|87487|87510.4|87485.4|87512.1|87487.1|87509.4|87484.4|31
1641979020000|2022-01-12 09:17:00|87510.5|87485.5|87509.9|87484.9|87511.2|87486.2|87509.6|87484.6|30
1641979030000|2022-01-12 09:17:10|87512.4|87487.4|87515.5|87490.5|87520.1|87495.1|87512.4|87487.4|46
1641979040000|2022-01-12 09:17:20|87515.3|87490.3|87513.3|87488.3|87517.1|87492.1|87513.3|87488.3|44
1641979050000|2022-01-12 09:17:30|87513.4|87488.4|87518.3|87493.3|87518.8|87493.8|87510.2|87485.2|51
1641979060000|2022-01-12 09:17:40|87518|87493|87518.1|87493.1|87518.6|87493.6|87514.6|87489.6|40
1641979070000|2022-01-12 09:17:50|87519.8|87494.8|87511|87486|87519.8|87494.8|87507|87482|42
1641979080000|2022-01-12 09:18:00|87510.7|87485.7|87508.3|87483.3|87511.5|87486.5|87506.4|87481.4|48
1641979090000|2022-01-12 09:18:10|87508.4|87483.4|87512.9|87487.9|87514.7|87489.7|87507.7|87482.7|45
1641979100000|2022-01-12 09:18:20|87512.4|87487.4|87507.1|87482.1|87513.4|87488.4|87504.4|87479.4|46
1641979110000|2022-01-12 09:18:30|87507.5|87482.5|87508.1|87483.1|87509.7|87484.7|87506.7|87481.7|33
1641979120000|2022-01-12 09:18:40|87508|87483|87500.9|87475.9|87508.3|87483.3|87500.9|87475.9|40
1641979130000|2022-01-12 09:18:50|87496.1|87471.1|87489.6|87464.6|87497.4|87472.4|87480.3|87455.3|69
1641979140000|2022-01-12 09:19:00|87488.4|87463.4|87471.3|87446.3|87489|87464|87467.9|87442.9|60
1641979150000|2022-01-12 09:19:10|87471.7|87446.7|87464|87439|87471.7|87446.7|87463.2|87438.2|52
1641979160000|2022-01-12 09:19:20|87463.5|87438.5|87448.9|87423.9|87475.1|87450.1|87448.6|87408.4|66
1641979170000|2022-01-12 09:19:30|87448.8|87423.8|87432.4|87407.4|87456.8|87423.8|87431.9|87402.5|64
1641979180000|2022-01-12 09:19:40|87432.2|87407.2|87410.6|87385.6|87433.1|87408.1|87409.1|87384.1|59
1641979190000|2022-01-12 09:19:50|87410.2|87385.2|87417.4|87392.4|87423.1|87392.7|87407|87371.4|58
1641979200000|2022-01-12 09:20:00|87418.4|87393.4|87415.1|87390.1|87418.4|87393.4|87415.1|87390.1|63
1641979210000|2022-01-12 09:20:10|87415.6|87390.6|87412.5|87387.5|87421.7|87396.7|87409.8|87384.8|46
1641979220000|2022-01-12 09:20:20|87411.6|87386.6|87412.4|87387.4|87413.1|87388.1|87407.9|87382.9|56
1641979230000|2022-01-12 09:20:30|87412.9|87387.9|87399.4|87374.4|87413.5|87388.5|87399.4|87374.4|46
1641979240000|2022-01-12 09:20:40|87397.5|87372.5|87411|87361|87411.3|87373.7|87379.2|87345.1|68
1641979250000|2022-01-12 09:20:50|87408.4|87358.4|87373.9|87348.9|87413.6|87381.3|87373|87337.1|63
1641979260000|2022-01-12 09:21:00|87373.4|87348.4|87376.2|87351.2|87383.3|87358.3|87373.4|87348.4|66
1641979270000|2022-01-12 09:21:10|87376.3|87351.3|87380.5|87355.5|87381.1|87356.1|87376.2|87351.2|33
1641979280000|2022-01-12 09:21:20|87380.8|87355.8|87388.4|87363.4|87397.9|87365.2|87380.8|87347.4|46
1641979290000|2022-01-12 09:21:30|87387.8|87362.8|87387.3|87362.3|87388.4|87363.4|87386.8|87361.8|39
1641979300000|2022-01-12 09:21:40|87390.2|87365.2|87389.4|87364.4|87396.6|87371.6|87387.9|87362.9|47
1641979310000|2022-01-12 09:21:50|87390.5|87365.5|87389.9|87364.9|87395.1|87370.1|87389.8|87364.8|31
1641979320000|2022-01-12 09:22:00|87390.4|87365.4|87392.7|87367.7|87393.5|87368.5|87376.7|87351.7|47
1641979330000|2022-01-12 09:22:10|87392.8|87367.8|87385.6|87360.6|87395.2|87370.2|87384.1|87359.1|57
1641979340000|2022-01-12 09:22:20|87385.1|87360.1|87383.8|87358.8|87387.1|87362.1|87383.8|87358.8|28
1641979350000|2022-01-12 09:22:30|87383.9|87358.9|87387.2|87362.2|87390.2|87365.2|87379.8|87354.8|44
1641979360000|2022-01-12 09:22:40|87387.3|87362.3|87389.7|87364.7|87389.7|87364.7|87386.4|87361.4|33
1641979370000|2022-01-12 09:22:50|87390.3|87365.3|87381.3|87356.3|87391.1|87366.1|87379.6|87354.6|53
1641979380000|2022-01-12 09:23:00|87381.4|87356.4|87379.4|87354.4|87386.9|87361.9|87378.3|87353.3|48
1641979390000|2022-01-12 09:23:10|87379.2|87354.2|87378.2|87353.2|87380.4|87355.4|87375|87350|45
1641979400000|2022-01-12 09:23:20|87378|87353|87378.9|87353.9|87383.5|87358.5|87376.7|87351.7|47
1641979410000|2022-01-12 09:23:30|87378.7|87353.7|87378.2|87353.2|87378.7|87353.7|87372.2|87347.2|38
1641979420000|2022-01-12 09:23:40|87378.3|87353.3|87376.5|87351.5|87379.8|87354.8|87375.4|87350.4|34
1641979430000|2022-01-12 09:23:50|87375.5|87350.5|87373.3|87348.3|87376.1|87351.1|87371|87346|33
1641979440000|2022-01-12 09:24:00|87372.9|87347.9|87380.6|87355.6|87382.2|87357.2|87372.5|87347.5|42
1641979450000|2022-01-12 09:24:10|87381.3|87356.3|87367|87317|87383.2|87357.5|87356.9|87312|44
1641979460000|2022-01-12 09:24:20|87367.9|87317.9|87358.7|87333.7|87368.3|87335|87356.2|87317.9|38
1641979470000|2022-01-12 09:24:30|87358.9|87333.9|87357.4|87332.4|87369.5|87344.5|87355.3|87330.3|52
1641979480000|2022-01-12 09:24:40|87357.3|87332.3|87352.6|87327.6|87365.7|87340.7|87349.2|87324.2|52
1641979490000|2022-01-12 09:24:50|87352.7|87327.7|87364.3|87339.3|87364.3|87339.3|87352.7|87327.7|34
1641979500000|2022-01-12 09:25:00|87365.2|87340.2|87360.8|87335.8|87365.3|87340.3|87360.5|87335.5|49
1641979510000|2022-01-12 09:25:10|87361|87336|87359.2|87334.2|87361.6|87336.6|87355.8|87330.8|37
1641979520000|2022-01-12 09:25:20|87359.3|87334.3|87358.8|87333.8|87360.6|87335.6|87357.9|87332.9|23
1641979530000|2022-01-12 09:25:30|87359|87334|87358.4|87333.4|87359.3|87334.3|87355.8|87330.8|18
1641979540000|2022-01-12 09:25:40|87358.6|87333.6|87385|87360|87385.1|87360.1|87357.5|87332.5|31
1641979550000|2022-01-12 09:25:50|87384.5|87359.5|87383.5|87358.5|87385.5|87360.5|87383.3|87358.3|31
1641979560000|2022-01-12 09:26:00|87383.6|87358.6|87390.9|87365.9|87391.4|87366.4|87381|87356|47
1641979570000|2022-01-12 09:26:10|87390.5|87365.5|87389.1|87364.1|87394.6|87369.6|87386.8|87361.8|49
1641979580000|2022-01-12 09:26:20|87389.4|87364.4|87388.6|87363.6|87391.5|87366.5|87386.8|87361.8|45
1641979590000|2022-01-12 09:26:30|87388.7|87363.7|87393.6|87368.6|87394.8|87369.8|87388.7|87363.7|48
1641979600000|2022-01-12 09:26:40|87392.9|87367.9|87393.8|87368.8|87395.5|87370.5|87392.6|87367.6|37
1641979610000|2022-01-12 09:26:50|87393.7|87368.7|87394.6|87369.6|87395.4|87370.4|87392.2|87367.2|26
1641979620000|2022-01-12 09:27:00|87396.1|87371.1|87400.6|87375.6|87402.3|87377.3|87396|87371|34
1641979630000|2022-01-12 09:27:10|87400.5|87375.5|87397.7|87372.7|87401|87376|87397.7|87372.7|24
1641979640000|2022-01-12 09:27:20|87399.4|87374.4|87398|87373|87400.2|87375.2|87396.2|87371.2|39
1641979650000|2022-01-12 09:27:30|87397.6|87372.6|87398.2|87373.2|87398.7|87373.7|87397.1|87372.1|26
1641979660000|2022-01-12 09:27:40|87397.6|87372.6|87394.1|87369.1|87397.9|87372.9|87393.9|87368.9|29
1641979670000|2022-01-12 09:27:50|87393.9|87368.9|87408.2|87383.2|87425.9|87388.1|87393.6|87368.6|46
1641979680000|2022-01-12 09:28:00|87408.4|87383.4|87408.7|87383.7|87410.1|87385.1|87406.9|87381.9|37
1641979690000|2022-01-12 09:28:10|87408.8|87383.8|87424.2|87399.2|87437|87412|87406.1|87381.1|55
1641979700000|2022-01-12 09:28:20|87423.5|87398.5|87442.8|87417.8|87443.5|87418.5|87423|87398|45
1641979710000|2022-01-12 09:28:30|87443|87418|87453.2|87428.2|87480.5|87431.4|87442.2|87406.3|43
1641979720000|2022-01-12 09:28:40|87453.9|87428.9|87460.3|87435.3|87468.7|87443.7|87453.2|87428.2|65
1641979730000|2022-01-12 09:28:50|87460|87435|87463.5|87438.5|87463.5|87438.5|87460|87435|32
1641979740000|2022-01-12 09:29:00|87465.3|87440.3|87460.6|87435.6|87465.6|87440.6|87460|87435|43
1641979750000|2022-01-12 09:29:10|87462.6|87437.6|87466.9|87441.9|87468.7|87443.7|87461.2|87436.2|44
1641979760000|2022-01-12 09:29:20|87466.7|87441.7|87460.8|87435.8|87478.5|87441.7|87460.8|87426.9|38
1641979770000|2022-01-12 09:29:30|87461|87436|87480.8|87455.8|87499.1|87459.1|87458.8|87433.8|56
1641979780000|2022-01-12 09:29:40|87480.4|87455.4|87473.6|87448.6|87490.7|87455.4|87472.6|87434|42
1641979790000|2022-01-12 09:29:50|87473.5|87448.5|87456.3|87431.3|87483.4|87450.1|87454.1|87429.1|48
1641979800000|2022-01-12 09:30:00|87459.1|87434.1|87447.5|87422.5|87460.4|87435.4|87447.5|87422.5|43
1641979810000|2022-01-12 09:30:10|87449.2|87424.2|87429.8|87404.8|87449.2|87424.2|87429.8|87404.8|56
1641979820000|2022-01-12 09:30:20|87431.8|87406.8|87430.9|87405.9|87433.5|87408.5|87427.2|87402.2|31
1641979830000|2022-01-12 09:30:30|87430|87405|87431.2|87406.2|87431.4|87406.4|87429.6|87404.6|21
1641979840000|2022-01-12 09:30:40|87431.4|87406.4|87428.5|87403.5|87431.6|87406.6|87427.2|87402.2|14
1641979850000|2022-01-12 09:30:50|87428.8|87403.8|87432.3|87407.3|87436.7|87411.7|87425.4|87400.4|34
1641979860000|2022-01-12 09:31:00|87432.5|87407.5|87451|87426|87455.6|87427.3|87432.5|87404.9|57
1641979870000|2022-01-12 09:31:10|87451.6|87426.6|87476.6|87451.6|87491.5|87453.8|87447.7|87422.7|63
1641979880000|2022-01-12 09:31:20|87477.1|87452.1|87487.1|87462.1|87487.9|87462.9|87477|87452|51
1641979890000|2022-01-12 09:31:30|87486.9|87461.9|87482.1|87457.1|87488.2|87463.2|87481.1|87456.1|41
1641979900000|2022-01-12 09:31:40|87482.2|87457.2|87481.2|87456.2|87499|87461.1|87479.7|87449|47
1641979910000|2022-01-12 09:31:50|87481.6|87456.6|87475.3|87450.3|87482.1|87457.1|87474|87449|36
1641979920000|2022-01-12 09:32:00|87475|87450|87471.1|87446.1|87475|87450|87469.4|87444.4|34
1641979930000|2022-01-12 09:32:10|87471.3|87446.3|87470.2|87445.2|87472.9|87447.9|87470.2|87445.2|25
1641979940000|2022-01-12 09:32:20|87470.3|87445.3|87464.1|87439.1|87471|87446|87464|87439|37
1641979950000|2022-01-12 09:32:30|87464|87439|87458.1|87433.1|87466|87441|87458.1|87433.1|29
1641979960000|2022-01-12 09:32:40|87458.5|87433.5|87458.3|87433.3|87460.3|87435.3|87458.2|87433.2|24
1641979970000|2022-01-12 09:32:50|87458.7|87433.7|87476.6|87451.6|87476.6|87451.6|87457.4|87432.4|43
1641979980000|2022-01-12 09:33:00|87477.8|87452.8|87476.3|87451.3|87482.1|87457.1|87476|87451|42
1641979990000|2022-01-12 09:33:10|87476.5|87451.5|87474.7|87449.7|87477.5|87452.5|87471.2|87446.2|43
1641980000000|2022-01-12 09:33:20|87474.8|87449.8|87468.7|87443.7|87475.1|87450.1|87468.3|87443.3|37
1641980010000|2022-01-12 09:33:30|87468.9|87443.9|87468.9|87443.9|87470.9|87445.9|87468.5|87443.5|26
1641980020000|2022-01-12 09:33:40|87468.7|87443.7|87470.7|87445.7|87471.9|87446.9|87466.4|87441.4|18
1641980030000|2022-01-12 09:33:50|87470.6|87445.6|87466.2|87441.2|87470.6|87445.6|87459.3|87434.3|37
1641980040000|2022-01-12 09:34:00|87464.7|87439.7|87453.9|87428.9|87466.4|87441.4|87452.5|87427.5|46
1641980050000|2022-01-12 09:34:10|87454|87429|87455|87430|87455.8|87430.8|87453.2|87428.2|23
1641980060000|2022-01-12 09:34:20|87454.8|87429.8|87455|87430|87456.7|87431.7|87453.9|87428.9|37
1641980070000|2022-01-12 09:34:30|87454.5|87429.5|87456.4|87431.4|87458.9|87433.9|87451.7|87426.7|34
1641980080000|2022-01-12 09:34:40|87456.6|87431.6|87445.9|87420.9|87456.6|87431.6|87444.1|87419.1|43
1641980090000|2022-01-12 09:34:50|87444.5|87419.5|87444.5|87419.5|87448|87423|87444|87419|21
1641980100000|2022-01-12 09:35:00|87445.4|87420.4|87443.4|87418.4|87446.9|87421.9|87441.3|87416.3|46
1641980110000|2022-01-12 09:35:10|87442.8|87417.8|87439.5|87414.5|87444.3|87419.3|87436.7|87411.7|35
1641980120000|2022-01-12 09:35:20|87439.6|87414.6|87420.3|87395.3|87440.6|87415.6|87418.4|87393.4|51
1641980130000|2022-01-12 09:35:30|87419.9|87394.9|87415.7|87390.7|87420.5|87395.5|87411.7|87386.7|44
1641980140000|2022-01-12 09:35:40|87416.4|87391.4|87425.2|87400.2|87425.2|87400.2|87415.3|87390.3|30
1641980150000|2022-01-12 09:35:50|87425|87400|87439.1|87414.1|87439.3|87414.3|87420.3|87395.3|42
1641980160000|2022-01-12 09:36:00|87438.4|87413.4|87436.9|87411.9|87439.6|87414.6|87434.1|87409.1|29
1641980170000|2022-01-12 09:36:10|87436.6|87411.6|87436.8|87411.8|87440.8|87415.8|87432.5|87407.5|41
1641980180000|2022-01-12 09:36:20|87436.9|87411.9|87438.7|87413.7|87438.8|87413.8|87436.9|87411.9|23
1641980190000|2022-01-12 09:36:30|87438.6|87413.6|87444.3|87419.3|87445.5|87420.5|87437.3|87412.3|36
1641980200000|2022-01-12 09:36:40|87445|87420|87450.5|87425.5|87450.5|87425.5|87443.8|87418.8|20
1641980210000|2022-01-12 09:36:50|87450.6|87425.6|87460.7|87435.7|87461.5|87436.5|87450.6|87425.6|44
1641980220000|2022-01-12 09:37:00|87461|87436|87456.8|87431.8|87468.8|87443.8|87456.1|87431.1|50
1641980230000|2022-01-12 09:37:10|87458.4|87433.4|87461.9|87436.9|87462.6|87437.6|87456.6|87431.6|25
1641980240000|2022-01-12 09:37:20|87462.7|87437.7|87464.1|87439.1|87464.1|87439.1|87460.4|87435.4|32
1641980250000|2022-01-12 09:37:30|87465.3|87440.3|87456.3|87431.3|87466.4|87441.4|87452.3|87427.3|42
1641980260000|2022-01-12 09:37:40|87456|87431|87461.9|87436.9|87462|87437|87456|87431|26
1641980270000|2022-01-12 09:37:50|87462.1|87437.1|87455.9|87430.9|87462.1|87437.1|87453.1|87428.1|52
1641980280000|2022-01-12 09:38:00|87455|87430|87457.7|87432.7|87457.9|87432.9|87453.3|87428.3|44
1641980290000|2022-01-12 09:38:10|87457.3|87432.3|87447|87422|87457.3|87432.3|87440.6|87415.6|50
1641980300000|2022-01-12 09:38:20|87447.1|87422.1|87445.3|87420.3|87447.4|87422.4|87441.3|87416.3|49
1641980310000|2022-01-12 09:38:30|87445.1|87420.1|87446.9|87421.9|87450|87425|87444.5|87419.5|37
1641980320000|2022-01-12 09:38:40|87446.5|87421.5|87443.3|87418.3|87447.9|87422.9|87440.7|87415.7|36
1641980330000|2022-01-12 09:38:50|87442.8|87417.8|87460.5|87435.5|87461.9|87436.9|87441.5|87416.5|55
1641980340000|2022-01-12 09:39:00|87462.5|87437.5|87467.9|87442.9|87470.9|87445.9|87460.7|87435.7|52
1641980350000|2022-01-12 09:39:10|87468.1|87443.1|87471|87446|87475.8|87450.8|87467.9|87442.9|40
1641980360000|2022-01-12 09:39:20|87471.3|87446.3|87470|87445|87474.3|87449.3|87467.3|87442.3|38
1641980370000|2022-01-12 09:39:30|87468.6|87443.6|87469.8|87444.8|87470.2|87445.2|87467.8|87442.8|22
1641980380000|2022-01-12 09:39:40|87471.6|87446.6|87480.3|87455.3|87480.3|87455.3|87470.6|87445.6|31
1641980390000|2022-01-12 09:39:50|87480.2|87455.2|87478.5|87453.5|87482|87457|87476.7|87451.7|48
1641980400000|2022-01-12 09:40:00|87478.6|87453.6|87491.7|87466.7|87492.3|87467.3|87478.6|87453.6|41
1641980410000|2022-01-12 09:40:10|87491.6|87466.6|87486.5|87461.5|87492.6|87467.6|87484.4|87459.4|39
1641980420000|2022-01-12 09:40:20|87484.6|87459.6|87483.5|87458.5|87484.6|87459.6|87482.8|87457.8|26
1641980430000|2022-01-12 09:40:30|87483.6|87458.6|87469.2|87444.2|87484|87459|87469.2|87444.2|31
1641980440000|2022-01-12 09:40:40|87469.6|87444.6|87472.2|87447.2|87472.2|87447.2|87461.2|87436.2|53
1641980450000|2022-01-12 09:40:50|87473.1|87448.1|87473.5|87448.5|87478.1|87453.1|87471.7|87446.7|40
1641980460000|2022-01-12 09:41:00|87474.2|87449.2|87469.8|87444.8|87475.4|87450.4|87467.3|87442.3|52
1641980470000|2022-01-12 09:41:10|87469.6|87444.6|87472|87447|87472|87447|87468.4|87443.4|27
1641980480000|2022-01-12 09:41:20|87472.2|87447.2|87476.8|87451.8|87477.3|87452.3|87472.1|87447.1|22
1641980490000|2022-01-12 09:41:30|87476.7|87451.7|87477.3|87452.3|87478.9|87453.9|87474.3|87449.3|48
1641980500000|2022-01-12 09:41:40|87476.9|87451.9|87481.6|87456.6|87481.9|87456.9|87476.9|87451.9|35
1641980510000|2022-01-12 09:41:50|87482.1|87457.1|87480.7|87455.7|87483.4|87458.4|87479.9|87454.9|46
1641980520000|2022-01-12 09:42:00|87480.6|87455.6|87480.4|87455.4|87483.7|87458.7|87477.4|87452.4|42
1641980530000|2022-01-12 09:42:10|87480|87455|87479.9|87454.9|87481.4|87456.4|87479.9|87454.9|29
1641980540000|2022-01-12 09:42:20|87480|87455|87473.2|87448.2|87480.2|87455.2|87472.9|87447.9|44
1641980550000|2022-01-12 09:42:30|87462.4|87437.4|87435|87410|87462.4|87437.4|87435|87410|44
1641980560000|2022-01-12 09:42:40|87435.9|87410.9|87434.6|87409.6|87439.9|87414.9|87433.3|87408.3|42
1641980570000|2022-01-12 09:42:50|87435.7|87410.7|87438|87413|87438|87413|87435.7|87410.7|31
1641980580000|2022-01-12 09:43:00|87438.2|87413.2|87425.3|87400.3|87442.6|87417.6|87425.3|87400.3|33
1641980590000|2022-01-12 09:43:10|87421.6|87396.6|87428.9|87403.9|87430.6|87405.6|87420.3|87395.3|45
1641980600000|2022-01-12 09:43:20|87429.4|87404.4|87432.9|87407.9|87435.6|87410.6|87428.3|87403.3|35
1641980610000|2022-01-12 09:43:30|87433.6|87408.6|87435.5|87410.5|87441.5|87416.5|87433.3|87408.3|28
1641980620000|2022-01-12 09:43:40|87435.7|87410.7|87434.4|87409.4|87437|87412|87433.7|87408.7|36
1641980630000|2022-01-12 09:43:50|87433.4|87408.4|87443.6|87418.6|87443.6|87418.6|87433.2|87408.2|33
1641980640000|2022-01-12 09:44:00|87443|87418|87439|87414|87444.3|87419.3|87430.8|87405.8|52
1641980650000|2022-01-12 09:44:10|87439.9|87414.9|87443.4|87418.4|87446.5|87421.5|87439.3|87414.3|39
1641980660000|2022-01-12 09:44:20|87445|87420|87448.3|87423.3|87450.7|87425.7|87443.7|87418.7|47
1641980670000|2022-01-12 09:44:30|87449.1|87424.1|87446.4|87421.4|87449.8|87424.8|87445.8|87420.8|39
1641980680000|2022-01-12 09:44:40|87445.4|87420.4|87438.5|87413.5|87447.3|87422.3|87434.1|87409.1|44
1641980690000|2022-01-12 09:44:50|87437.5|87412.5|87431|87406|87437.5|87412.5|87430.3|87405.3|50
1641980700000|2022-01-12 09:45:00|87430.5|87405.5|87429.1|87404.1|87430.9|87405.9|87427.6|87402.6|45
1641980710000|2022-01-12 09:45:10|87428.9|87403.9|87422.2|87397.2|87433.1|87408.1|87420|87395|45
1641980720000|2022-01-12 09:45:20|87423.1|87398.1|87420.3|87395.3|87425.2|87400.2|87419.7|87394.7|43
1641980730000|2022-01-12 09:45:30|87420.1|87395.1|87422|87397|87422|87397|87419|87394|40
1641980740000|2022-01-12 09:45:40|87421.7|87396.7|87420.5|87395.5|87428|87403|87420.5|87395.5|44
1641980750000|2022-01-12 09:45:50|87420.6|87395.6|87425.1|87400.1|87428.3|87403.3|87420.6|87395.6|52
1641980760000|2022-01-12 09:46:00|87425.2|87400.2|87423.7|87398.7|87426.4|87401.4|87423.5|87398.5|35
1641980770000|2022-01-12 09:46:10|87424.3|87399.3|87429.1|87404.1|87430.1|87405.1|87424.3|87399.3|39
1641980780000|2022-01-12 09:46:20|87429.2|87404.2|87430.1|87405.1|87430.1|87405.1|87427.5|87402.5|33
1641980790000|2022-01-12 09:46:30|87428.3|87403.3|87426.5|87401.5|87428.6|87403.6|87426|87401|24
1641980800000|2022-01-12 09:46:40|87426.4|87401.4|87427.7|87402.7|87427.7|87402.7|87421|87396|34
1641980810000|2022-01-12 09:46:50|87429.1|87404.1|87424.1|87399.1|87433.5|87408.5|87422.2|87397.2|62
1641980820000|2022-01-12 09:47:00|87424.7|87399.7|87430.6|87405.6|87430.6|87405.6|87424.7|87399.7|46
1641980830000|2022-01-12 09:47:10|87430.8|87405.8|87429|87404|87431.4|87406.4|87429|87404|36
1641980840000|2022-01-12 09:47:20|87429.4|87404.4|87430.5|87405.5|87436.1|87411.1|87428.4|87403.4|41
1641980850000|2022-01-12 09:47:30|87430.4|87405.4|87424.1|87399.1|87430.4|87405.4|87422.4|87397.4|32
1641980860000|2022-01-12 09:47:40|87423.2|87398.2|87428.8|87403.8|87429.7|87404.7|87422.4|87397.4|27
1641980870000|2022-01-12 09:47:50|87428.2|87403.2|87417.4|87392.4|87428.7|87403.7|87414.8|87389.8|36
1641980880000|2022-01-12 09:48:00|87416.2|87391.2|87415.4|87390.4|87418.2|87393.2|87414.7|87389.7|33
1641980890000|2022-01-12 09:48:10|87416.7|87391.7|87406.6|87381.6|87416.9|87391.9|87406.6|87381.6|37
1641980900000|2022-01-12 09:48:20|87407.2|87382.2|87397.9|87372.9|87407.6|87382.6|87397.9|87372.9|51
1641980910000|2022-01-12 09:48:30|87399.6|87374.6|87403.8|87378.8|87407.6|87382.6|87397.2|87372.2|48
1641980920000|2022-01-12 09:48:40|87403.6|87378.6|87402.6|87377.6|87404.3|87379.3|87401.7|87376.7|33
1641980930000|2022-01-12 09:48:50|87403|87378|87407.6|87382.6|87407.9|87382.9|87401.5|87376.5|43
1641980940000|2022-01-12 09:49:00|87406.4|87381.4|87409.8|87384.8|87411.4|87386.4|87406.4|87381.4|43
1641980950000|2022-01-12 09:49:10|87410.3|87385.3|87410.7|87385.7|87413.7|87388.7|87409|87384|31
1641980960000|2022-01-12 09:49:20|87411.3|87386.3|87411.8|87386.8|87412.8|87387.8|87408.5|87383.5|37
1641980970000|2022-01-12 09:49:30|87412.2|87387.2|87412.7|87387.7|87414.8|87389.8|87410.7|87385.7|28
1641980980000|2022-01-12 09:49:40|87413.6|87388.6|87412.8|87387.8|87414.7|87389.7|87410.8|87385.8|32
1641980990000|2022-01-12 09:49:50|87412.7|87387.7|87411.6|87386.6|87413|87388|87408.2|87383.2|45
1641981000000|2022-01-12 09:50:00|87411.8|87386.8|87398.6|87373.6|87415.1|87390.1|87396.3|87371.3|56
1641981010000|2022-01-12 09:50:10|87400.1|87375.1|87407.2|87382.2|87408.5|87383.5|87398.5|87373.5|48
1641981020000|2022-01-12 09:50:20|87408.4|87383.4|87404.8|87379.8|87411.5|87386.5|87404|87379|41
1641981030000|2022-01-12 09:50:30|87404.7|87379.7|87404.9|87379.9|87408.2|87383.2|87404.2|87379.2|36
1641981040000|2022-01-12 09:50:40|87403.5|87378.5|87401.3|87376.3|87405.1|87380.1|87399.3|87374.3|32
1641981050000|2022-01-12 09:50:50|87401.4|87376.4|87400.9|87375.9|87403.3|87378.3|87399.9|87374.9|21
1641981060000|2022-01-12 09:51:00|87400.7|87375.7|87389.9|87364.9|87400.8|87375.8|87386.3|87361.3|37
1641981070000|2022-01-12 09:51:10|87389.5|87364.5|87388.3|87363.3|87390.9|87365.9|87387.3|87362.3|33
1641981080000|2022-01-12 09:51:20|87388.5|87363.5|87387.1|87362.1|87389|87364|87384|87359|31
1641981090000|2022-01-12 09:51:30|87386.6|87361.6|87395.3|87370.3|87397.5|87372.5|87385.9|87360.9|22
1641981100000|2022-01-12 09:51:40|87394.9|87369.9|87394.5|87369.5|87394.9|87369.9|87391.8|87366.8|21
1641981110000|2022-01-12 09:51:50|87394.2|87369.2|87393.4|87368.4|87394.6|87369.6|87393.3|87368.3|14
1641981120000|2022-01-12 09:52:00|87393.9|87368.9|87420.4|87395.4|87421.3|87396.3|87393.9|87368.9|57
1641981130000|2022-01-12 09:52:10|87420.2|87395.2|87410.7|87385.7|87422.9|87397.9|87410.7|87385.7|36
1641981140000|2022-01-12 09:52:20|87411.3|87386.3|87409.3|87384.3|87412.1|87387.1|87409.1|87384.1|28
1641981150000|2022-01-12 09:52:30|87409.4|87384.4|87408.3|87383.3|87411.3|87386.3|87407.3|87382.3|41
1641981160000|2022-01-12 09:52:40|87408.9|87383.9|87408.7|87383.7|87409.6|87384.6|87407.9|87382.9|23
1641981170000|2022-01-12 09:52:50|87408.8|87383.8|87409.7|87384.7|87409.7|87384.7|87407.2|87382.2|24
1641981180000|2022-01-12 09:53:00|87408.9|87383.9|87409|87384|87413.1|87388.1|87406.2|87381.2|49
1641981190000|2022-01-12 09:53:10|87408.9|87383.9|87411.1|87386.1|87411.3|87386.3|87403.8|87378.8|40
1641981200000|2022-01-12 09:53:20|87411.5|87386.5|87407.6|87382.6|87411.5|87386.5|87407.4|87382.4|26
1641981210000|2022-01-12 09:53:30|87407.8|87382.8|87404.4|87379.4|87407.8|87382.8|87403.8|87378.8|38
1641981220000|2022-01-12 09:53:40|87404.5|87379.5|87395.9|87370.9|87418.1|87393.1|87395.9|87370.9|59
1641981230000|2022-01-12 09:53:50|87396.1|87371.1|87397.3|87372.3|87398.3|87373.3|87396.1|87371.1|24
1641981240000|2022-01-12 09:54:00|87396.4|87371.4|87397.9|87372.9|87399.8|87374.8|87396.4|87371.4|27
1641981250000|2022-01-12 09:54:10|87398|87373|87402.9|87377.9|87403.1|87378.1|87397|87372|31
1641981260000|2022-01-12 09:54:20|87403.5|87378.5|87402|87377|87405|87380|87399|87374|38
1641981270000|2022-01-12 09:54:30|87401.6|87376.6|87398.1|87373.1|87401.6|87376.6|87396.4|87371.4|38
1641981280000|2022-01-12 09:54:40|87398.2|87373.2|87398.1|87373.1|87400.5|87375.5|87397.9|87372.9|30
1641981290000|2022-01-12 09:54:50|87397.9|87372.9|87398.7|87373.7|87399.7|87374.7|87397.7|87372.7|19
1641981300000|2022-01-12 09:55:00|87400.4|87375.4|87399.7|87374.7|87405.7|87380.7|87399.1|87374.1|47
1641981310000|2022-01-12 09:55:10|87399.6|87374.6|87388.6|87363.6|87400.7|87375.7|87388.5|87363.5|48
1641981320000|2022-01-12 09:55:20|87389.2|87364.2|87386|87361|87390|87365|87384.6|87359.6|48
1641981330000|2022-01-12 09:55:30|87386.2|87361.2|87385.8|87360.8|87386.9|87361.9|87385.4|87360.4|29
1641981340000|2022-01-12 09:55:40|87385.5|87360.5|87386.2|87361.2|87388.1|87363.1|87381.3|87356.3|46
1641981350000|2022-01-12 09:55:50|87386.6|87361.6|87384.2|87359.2|87386.6|87361.6|87382|87357|29
1641981360000|2022-01-12 09:56:00|87384.6|87359.6|87366.9|87341.9|87385.4|87360.4|87363.4|87338.4|51
1641981370000|2022-01-12 09:56:10|87367.2|87342.2|87363|87338|87379.9|87354.9|87361.2|87336.2|66
1641981380000|2022-01-12 09:56:20|87364.6|87339.6|87361.5|87336.5|87367.6|87342.6|87357.6|87332.6|55
1641981390000|2022-01-12 09:56:30|87364.2|87339.2|87354.2|87329.2|87364.2|87339.2|87349.1|87324.1|67
1641981400000|2022-01-12 09:56:40|87354.7|87329.7|87353.2|87328.2|87356.5|87331.5|87350.5|87325.5|59
1641981410000|2022-01-12 09:56:50|87353.3|87328.3|87356.4|87331.4|87359.1|87334.1|87349.6|87324.6|51
1641981420000|2022-01-12 09:57:00|87355.7|87330.7|87354.3|87329.3|87355.7|87330.7|87349.1|87324.1|53
1641981430000|2022-01-12 09:57:10|87354.9|87329.9|87360.6|87335.6|87361.7|87336.7|87351.3|87326.3|53
1641981440000|2022-01-12 09:57:20|87361.3|87336.3|87360.1|87335.1|87362|87337|87359.9|87334.9|21
1641981450000|2022-01-12 09:57:30|87360.3|87335.3|87358|87333|87362.5|87337.5|87356.7|87331.7|44
1641981460000|2022-01-12 09:57:40|87356.9|87331.9|87358.6|87333.6|87359.5|87334.5|87356.9|87331.9|18
1641981470000|2022-01-12 09:57:50|87358.3|87333.3|87363.9|87338.9|87368.8|87343.8|87356.9|87331.9|30
1641981480000|2022-01-12 09:58:00|87362.3|87337.3|87365.1|87340.1|87365.2|87340.2|87361.8|87336.8|42
1641981490000|2022-01-12 09:58:10|87365.3|87340.3|87365.4|87340.4|87370.5|87345.5|87365|87340|34
1641981500000|2022-01-12 09:58:20|87364.8|87339.8|87363|87338|87366.3|87341.3|87362.6|87337.6|36
1641981510000|2022-01-12 09:58:30|87363.1|87338.1|87365.5|87340.5|87365.6|87340.6|87362|87337|23
1641981520000|2022-01-12 09:58:40|87365.3|87340.3|87364.1|87339.1|87365.6|87340.6|87361.2|87336.2|35
1641981530000|2022-01-12 09:58:50|87364|87339|87352.7|87327.7|87365|87340|87350.9|87325.9|40
1641981540000|2022-01-12 09:59:00|87352.9|87327.9|87356.7|87331.7|87362.7|87337.7|87352.2|87327.2|53
1641981550000|2022-01-12 09:59:10|87354.6|87329.6|87347.7|87322.7|87357.9|87332.9|87344.4|87319.4|50
1641981560000|2022-01-12 09:59:20|87347.2|87322.2|87338.4|87313.4|87351.7|87326.7|87338.4|87313.4|62
1641981570000|2022-01-12 09:59:30|87343.5|87293.5|87325.2|87300.2|87343.5|87304.4|87319.3|87282.9|52
1641981580000|2022-01-12 09:59:40|87324.6|87299.6|87321.8|87296.8|87326.8|87301.8|87319.2|87294.2|43
1641981590000|2022-01-12 09:59:50|87322.4|87297.4|87318.7|87293.7|87322.4|87297.4|87314|87289|42
1641981600000|2022-01-12 10:00:00|87319.4|87294.4|87376.5|87326.5|87377.4|87340|87319.4|87287.6|61
1641981610000|2022-01-12 10:00:10|87377.7|87327.7|87399|87349|87399|87361.8|87366.5|87326.8|60
1641981620000|2022-01-12 10:00:20|87389.9|87364.9|87444.3|87394.3|87451.6|87401.6|87386.8|87352|65
1641981630000|2022-01-12 10:00:30|87445.5|87395.5|87437.6|87387.6|87445.5|87395.5|87433.4|87383.4|49
1641981640000|2022-01-12 10:00:40|87435|87385|87427.2|87377.2|87436.2|87386.2|87425.4|87375.4|57
1641981650000|2022-01-12 10:00:50|87426.8|87376.8|87417.3|87367.3|87426.9|87376.9|87417.3|87367.3|58
1641981660000|2022-01-12 10:01:00|87417.8|87367.8|87426.7|87376.7|87426.7|87376.7|87415.1|87365.1|41
1641981670000|2022-01-12 10:01:10|87427.3|87377.3|87419.4|87369.4|87427.7|87387.2|87409.6|87367.6|43
1641981680000|2022-01-12 10:01:20|87419.3|87369.3|87422.2|87372.2|87423.7|87373.7|87419.1|87369.1|34
1641981690000|2022-01-12 10:01:30|87420.9|87370.9|87420.1|87370.1|87423|87373|87419.3|87369.3|44
1641981700000|2022-01-12 10:01:40|87420.9|87370.9|87405.9|87380.9|87421.4|87380.9|87403.1|87366.5|43
1641981710000|2022-01-12 10:01:50|87405.3|87380.3|87401.3|87376.3|87407.5|87382.5|87399.1|87374.1|53
1641981720000|2022-01-12 10:02:00|87401.7|87376.7|87402.6|87377.6|87403|87378|87400.5|87375.5|43
1641981730000|2022-01-12 10:02:10|87404.3|87379.3|87395.3|87370.3|87404.3|87379.3|87395|87370|48
1641981740000|2022-01-12 10:02:20|87395|87370|87392.2|87367.2|87399.1|87374.1|87389.7|87364.7|36
1641981750000|2022-01-12 10:02:30|87391.9|87366.9|87394.2|87369.2|87394.2|87369.2|87391.2|87366.2|25
1641981760000|2022-01-12 10:02:40|87394.1|87369.1|87393.5|87368.5|87394.5|87369.5|87393.5|87368.5|17
1641981770000|2022-01-12 10:02:50|87393.6|87368.6|87399|87374|87399|87374|87393.6|87368.6|20
1641981780000|2022-01-12 10:03:00|87398.2|87373.2|87397.9|87372.9|87400.3|87375.3|87397.2|87372.2|48
1641981790000|2022-01-12 10:03:10|87397.3|87372.3|87395.4|87370.4|87397.9|87372.9|87393.8|87368.8|34
1641981800000|2022-01-12 10:03:20|87396.1|87371.1|87392.8|87367.8|87396.7|87371.7|87392.5|87367.5|36
1641981810000|2022-01-12 10:03:30|87393.7|87368.7|87393.5|87368.5|87393.8|87368.8|87390.1|87365.1|34
1641981820000|2022-01-12 10:03:40|87393|87368|87396.8|87371.8|87397.5|87372.5|87391.4|87366.4|30
1641981830000|2022-01-12 10:03:50|87397.2|87372.2|87396.9|87371.9|87404.7|87379.7|87396.4|87371.4|37
1641981840000|2022-01-12 10:04:00|87397|87372|87398.4|87373.4|87398.8|87373.8|87394.4|87369.4|38
1641981850000|2022-01-12 10:04:10|87398.6|87373.6|87396.6|87371.6|87398.9|87373.9|87396.5|87371.5|30
1641981860000|2022-01-12 10:04:20|87396.9|87371.9|87393.7|87368.7|87397.3|87372.3|87388.9|87363.9|40
1641981870000|2022-01-12 10:04:30|87393.8|87368.8|87394.9|87369.9|87401.3|87376.3|87393.8|87368.8|55
1641981880000|2022-01-12 10:04:40|87395.3|87370.3|87399.7|87374.7|87400.3|87375.3|87394|87369|38
1641981890000|2022-01-12 10:04:50|87399.6|87374.6|87396.9|87371.9|87399.6|87374.6|87396.9|87371.9|30
1641981900000|2022-01-12 10:05:00|87396.8|87371.8|87399.9|87374.9|87403.4|87378.4|87396.8|87371.8|41
1641981910000|2022-01-12 10:05:10|87399.8|87374.8|87400.3|87375.3|87403.5|87378.5|87394|87369|47
1641981920000|2022-01-12 10:05:20|87400|87375|87403|87378|87405.8|87380.8|87399.3|87374.3|39
1641981930000|2022-01-12 10:05:30|87403.4|87378.4|87419.5|87394.5|87422.1|87397.1|87403.4|87378.4|41
1641981940000|2022-01-12 10:05:40|87418.3|87393.3|87420|87395|87420.6|87395.6|87410.9|87385.9|30
1641981950000|2022-01-12 10:05:50|87419.3|87394.3|87418.2|87393.2|87423|87398|87415.4|87390.4|49
1641981960000|2022-01-12 10:06:00|87418|87393|87414.7|87389.7|87421.6|87396.6|87414.7|87389.7|38
1641981970000|2022-01-12 10:06:10|87413.6|87388.6|87416|87391|87420.5|87395.5|87412.5|87387.5|36
1641981980000|2022-01-12 10:06:20|87415.9|87390.9|87411.6|87386.6|87416.4|87391.4|87404.6|87379.6|56
1641981990000|2022-01-12 10:06:30|87412.7|87387.7|87411.3|87386.3|87413.1|87388.1|87411|87386|32
1641982000000|2022-01-12 10:06:40|87411.4|87386.4|87411.3|87386.3|87411.7|87386.7|87410.5|87385.5|19
1641982010000|2022-01-12 10:06:50|87411.5|87386.5|87415|87390|87417.8|87392.8|87411.5|87386.5|44
1641982020000|2022-01-12 10:07:00|87417.7|87392.7|87419.9|87394.9|87419.9|87394.9|87415.4|87390.4|40
1641982030000|2022-01-12 10:07:10|87420.4|87395.4|87421.6|87396.6|87423.2|87398.2|87420.4|87395.4|29
1641982040000|2022-01-12 10:07:20|87421.9|87396.9|87423|87398|87423.7|87398.7|87414.8|87389.8|34
1641982050000|2022-01-12 10:07:30|87423.4|87398.4|87422.3|87397.3|87428.2|87403.2|87421.8|87396.8|37
1641982060000|2022-01-12 10:07:40|87422.1|87397.1|87432.2|87407.2|87434.6|87409.6|87421.4|87396.4|45
1641982070000|2022-01-12 10:07:50|87431.8|87406.8|87447.5|87422.5|87450.1|87425.1|87431.8|87406.8|44
1641982080000|2022-01-12 10:08:00|87447.4|87422.4|87448.2|87423.2|87449.3|87424.3|87447.2|87422.2|36
1641982090000|2022-01-12 10:08:10|87448|87423|87439|87414|87448.8|87423.8|87429.9|87404.9|48
1641982100000|2022-01-12 10:08:20|87439.5|87414.5|87432.5|87407.5|87442|87417|87430.9|87405.9|55
1641982110000|2022-01-12 10:08:30|87433.5|87408.5|87435.1|87410.1|87442.2|87417.2|87433|87408|40
1641982120000|2022-01-12 10:08:40|87434.5|87409.5|87439.2|87414.2|87439.2|87414.2|87432.8|87407.8|40
1641982130000|2022-01-12 10:08:50|87439.5|87414.5|87439.8|87414.8|87442.7|87417.7|87439.1|87414.1|42
1641982140000|2022-01-12 10:09:00|87439.9|87414.9|87441|87416|87446.8|87421.8|87439.2|87414.2|55
1641982150000|2022-01-12 10:09:10|87440.8|87415.8|87434.4|87409.4|87440.9|87415.9|87433.8|87408.8|36
1641982160000|2022-01-12 10:09:20|87434.6|87409.6|87449.9|87424.9|87451.5|87426.5|87434.3|87409.3|38
1641982170000|2022-01-12 10:09:30|87449.7|87424.7|87450.4|87425.4|87451.6|87426.6|87449.7|87424.7|32
1641982180000|2022-01-12 10:09:40|87449.6|87424.6|87451|87426|87456.5|87431.5|87447.4|87422.4|45
1641982190000|2022-01-12 10:09:50|87451.2|87426.2|87449.1|87424.1|87452|87427|87449.1|87424.1|31
1641982200000|2022-01-12 10:10:00|87448.5|87423.5|87449.8|87424.8|87454.1|87429.1|87448.4|87423.4|33
1641982210000|2022-01-12 10:10:10|87449.9|87424.9|87450|87425|87451.2|87426.2|87448|87423|23
1641982220000|2022-01-12 10:10:20|87450.2|87425.2|87460|87435|87460|87435|87450|87425|37
1641982230000|2022-01-12 10:10:30|87460.3|87435.3|87458.2|87433.2|87461.1|87436.1|87457.5|87432.5|21
1641982240000|2022-01-12 10:10:40|87458|87433|87453.4|87428.4|87458|87433|87451.3|87426.3|28
1641982250000|2022-01-12 10:10:50|87453.2|87428.2|87453.3|87428.3|87454.6|87429.6|87452.8|87427.8|23
1641982260000|2022-01-12 10:11:00|87453.8|87428.8|87458.9|87433.9|87458.9|87433.9|87453.4|87428.4|24
1641982270000|2022-01-12 10:11:10|87458.8|87433.8|87461|87436|87462.8|87437.8|87457.5|87432.5|39
1641982280000|2022-01-12 10:11:20|87460.6|87435.6|87464.6|87439.6|87467.4|87442.4|87459.4|87434.4|38
1641982290000|2022-01-12 10:11:30|87464.9|87439.9|87455.9|87430.9|87465|87440|87442.6|87417.6|56
1641982300000|2022-01-12 10:11:40|87455.5|87430.5|87446.1|87421.1|87456.4|87431.4|87444.5|87419.5|43
1641982310000|2022-01-12 10:11:50|87445.6|87420.6|87446.9|87421.9|87447.6|87422.6|87444.5|87419.5|31
1641982320000|2022-01-12 10:12:00|87445.7|87420.7|87449.1|87424.1|87450.9|87425.9|87445.4|87420.4|32
1641982330000|2022-01-12 10:12:10|87449|87424|87451.5|87426.5|87451.7|87426.7|87447|87422|42
1641982340000|2022-01-12 10:12:20|87451.6|87426.6|87461.9|87436.9|87464.8|87439.8|87451.6|87426.6|53
1641982350000|2022-01-12 10:12:30|87462.7|87437.7|87464.2|87439.2|87464.7|87439.7|87461.4|87436.4|43
1641982360000|2022-01-12 10:12:40|87463.3|87438.3|87457.6|87432.6|87464.9|87439.9|87456.9|87431.9|27
1641982370000|2022-01-12 10:12:50|87457.8|87432.8|87454.4|87429.4|87458|87433|87450.1|87425.1|61
1641982380000|2022-01-12 10:13:00|87454.2|87429.2|87461.3|87436.3|87461.3|87436.3|87451.9|87426.9|38
1641982390000|2022-01-12 10:13:10|87461.4|87436.4|87455.6|87430.6|87461.7|87436.7|87455|87430|39
1641982400000|2022-01-12 10:13:20|87455.7|87430.7|87454.8|87429.8|87457.4|87432.4|87447.5|87422.5|53
1641982410000|2022-01-12 10:13:30|87455|87430|87454.9|87429.9|87458.5|87433.5|87452.9|87427.9|47
1641982420000|2022-01-12 10:13:40|87454|87429|87451.6|87426.6|87454|87429|87445.1|87420.1|50
1641982430000|2022-01-12 10:13:50|87451.8|87426.8|87456.4|87431.4|87458|87433|87450.5|87425.5|41
1641982440000|2022-01-12 10:14:00|87457.5|87432.5|87452.1|87427.1|87458.4|87433.4|87450.5|87425.5|42
1641982450000|2022-01-12 10:14:10|87449.2|87424.2|87457.5|87432.5|87457.7|87432.7|87449.2|87424.2|37
1641982460000|2022-01-12 10:14:20|87455.5|87430.5|87453|87428|87456.6|87431.6|87452.2|87427.2|37
1641982470000|2022-01-12 10:14:30|87453.3|87428.3|87450.3|87425.3|87453.3|87428.3|87447.9|87422.9|42
1641982480000|2022-01-12 10:14:40|87450.8|87425.8|87445.8|87420.8|87452.6|87427.6|87445.8|87420.8|38
1641982490000|2022-01-12 10:14:50|87443|87418|87427.5|87402.5|87454|87424.6|87426.8|87394.5|55
1641982500000|2022-01-12 10:15:00|87426.9|87401.9|87417.8|87392.8|87430.9|87405.9|87417.8|87392.8|44
1641982510000|2022-01-12 10:15:10|87418.8|87393.8|87425.2|87400.2|87426.3|87401.3|87418.8|87393.8|48
1641982520000|2022-01-12 10:15:20|87425.7|87400.7|87428.1|87403.1|87439.6|87407|87424.3|87388.9|37
1641982530000|2022-01-12 10:15:30|87428|87403|87426.9|87401.9|87428|87403|87420.6|87395.6|51
1641982540000|2022-01-12 10:15:40|87427.2|87402.2|87425.8|87400.8|87428.2|87403.2|87422.2|87397.2|43
1641982550000|2022-01-12 10:15:50|87426.6|87401.6|87426.3|87401.3|87427.2|87402.2|87425.3|87400.3|31
1641982560000|2022-01-12 10:16:00|87425.4|87400.4|87429.7|87404.7|87429.7|87404.7|87425.4|87400.4|24
1641982570000|2022-01-12 10:16:10|87430.1|87405.1|87435.4|87410.4|87436.6|87411.6|87428.6|87403.6|32
1641982580000|2022-01-12 10:16:20|87435.6|87410.6|87444.6|87419.6|87444.6|87419.6|87433.5|87408.5|31
1641982590000|2022-01-12 10:16:30|87447.1|87422.1|87448|87423|87459.7|87426.6|87445.6|87409.7|53
1641982600000|2022-01-12 10:16:40|87448.5|87423.5|87449|87424|87450.4|87425.4|87446|87421|51
1641982610000|2022-01-12 10:16:50|87449.2|87424.2|87443.6|87418.6|87451.6|87426.6|87442.3|87417.3|45
1641982620000|2022-01-12 10:17:00|87443.7|87418.7|87445|87420|87445.8|87420.8|87443|87418|22
1641982630000|2022-01-12 10:17:10|87444.9|87419.9|87447.4|87422.4|87447.7|87422.7|87444.4|87419.4|22
1641982640000|2022-01-12 10:17:20|87447.3|87422.3|87444.5|87419.5|87447.6|87422.6|87443.7|87418.7|27
1641982650000|2022-01-12 10:17:30|87444.8|87419.8|87446.5|87421.5|87447.5|87422.5|87444.8|87419.8|25
1641982660000|2022-01-12 10:17:40|87446.2|87421.2|87446.4|87421.4|87447.6|87422.6|87446.2|87421.2|16
1641982670000|2022-01-12 10:17:50|87446.7|87421.7|87451.2|87426.2|87452.6|87427.6|87446.4|87421.4|30
1641982680000|2022-01-12 10:18:00|87452.9|87427.9|87446.3|87421.3|87452.9|87427.9|87445.9|87420.9|29
1641982690000|2022-01-12 10:18:10|87448.2|87423.2|87463.2|87438.2|87471.1|87446.1|87448.2|87423.2|60
1641982700000|2022-01-12 10:18:20|87463|87438|87473.2|87448.2|87474.1|87449.1|87461.6|87436.6|56
1641982710000|2022-01-12 10:18:30|87473.1|87448.1|87479.2|87454.2|87479.3|87454.3|87472.1|87447.1|43
1641982720000|2022-01-12 10:18:40|87479.1|87454.1|87478.6|87453.6|87479.3|87454.3|87470.4|87445.4|50
1641982730000|2022-01-12 10:18:50|87478.7|87453.7|87478.7|87453.7|87478.8|87453.8|87477.2|87452.2|34
1641982740000|2022-01-12 10:19:00|87478.8|87453.8|87483.4|87458.4|87483.6|87458.6|87478.2|87453.2|36
1641982750000|2022-01-12 10:19:10|87486.4|87461.4|87486.4|87461.4|87487.3|87462.3|87483.1|87458.1|41
1641982760000|2022-01-12 10:19:20|87486.3|87461.3|87492.6|87467.6|87494.3|87469.3|87485.3|87460.3|46
1641982770000|2022-01-12 10:19:30|87492.2|87467.2|87499.7|87474.7|87501.6|87476.6|87492|87467|53
1641982780000|2022-01-12 10:19:40|87499.2|87474.2|87496.6|87471.6|87500.5|87475.5|87495.1|87470.1|35
1641982790000|2022-01-12 10:19:50|87496.2|87471.2|87504.8|87479.8|87504.8|87479.8|87496|87471|41
1641982800000|2022-01-12 10:20:00|87504.7|87479.7|87505.4|87480.4|87505.7|87480.7|87503.6|87478.6|37
1641982810000|2022-01-12 10:20:10|87504.9|87479.9|87504.5|87479.5|87506.3|87481.3|87502.8|87477.8|35
1641982820000|2022-01-12 10:20:20|87504.2|87479.2|87493|87468|87504.4|87479.4|87492.8|87467.8|38
1641982830000|2022-01-12 10:20:30|87492.7|87467.7|87491|87466|87494.8|87469.8|87489.7|87464.7|32
1641982840000|2022-01-12 10:20:40|87490.3|87465.3|87489.6|87464.6|87492.9|87467.9|87489.5|87464.5|41
1641982850000|2022-01-12 10:20:50|87489.2|87464.2|87493|87468|87493.2|87468.2|87489.2|87464.2|33
1641982860000|2022-01-12 10:21:00|87492.8|87467.8|87494.8|87469.8|87496.5|87471.5|87490.8|87465.8|40
1641982870000|2022-01-12 10:21:10|87494.2|87469.2|87486.9|87461.9|87494.5|87469.5|87481.8|87456.8|48
1641982880000|2022-01-12 10:21:20|87486.8|87461.8|87484.4|87459.4|87487.7|87462.7|87484.2|87459.2|43
1641982890000|2022-01-12 10:21:30|87484.7|87459.7|87472.7|87447.7|87485.1|87460.1|87472.4|87447.4|46
1641982900000|2022-01-12 10:21:40|87473.2|87448.2|87483.7|87458.7|87484.3|87459.3|87467.1|87442.1|57
1641982910000|2022-01-12 10:21:50|87482.1|87457.1|87480.9|87455.9|87492.8|87457.5|87474.9|87442.8|51
1641982920000|2022-01-12 10:22:00|87481.5|87456.5|87478.9|87453.9|87491.1|87466.1|87472.4|87447.4|66
1641982930000|2022-01-12 10:22:10|87478.3|87453.3|87470|87445|87478.6|87453.6|87468.6|87443.6|45
1641982940000|2022-01-12 10:22:20|87468|87443|87472.4|87447.4|87472.9|87447.9|87468|87443|32
1641982950000|2022-01-12 10:22:30|87472.6|87447.6|87460.9|87435.9|87472.7|87447.7|87459|87434|31
1641982960000|2022-01-12 10:22:40|87459.8|87434.8|87467.7|87442.7|87467.7|87442.7|87458.8|87433.8|47
1641982970000|2022-01-12 10:22:50|87466.4|87441.4|87461.7|87436.7|87467.8|87442.8|87461.2|87436.2|42
1641982980000|2022-01-12 10:23:00|87461.3|87436.3|87466.9|87441.9|87466.9|87441.9|87461.3|87436.3|44
1641982990000|2022-01-12 10:23:10|87466.8|87441.8|87471.8|87446.8|87472.2|87447.2|87463.6|87438.6|41
1641983000000|2022-01-12 10:23:20|87471.2|87446.2|87461.6|87436.6|87472.3|87447.3|87460.3|87435.3|43
1641983010000|2022-01-12 10:23:30|87460.8|87435.8|87453.4|87428.4|87460.8|87435.8|87451.5|87426.5|60
1641983020000|2022-01-12 10:23:40|87453.2|87428.2|87464|87439|87465.2|87440.2|87450.4|87425.4|56
1641983030000|2022-01-12 10:23:50|87463.9|87438.9|87455.9|87430.9|87465.2|87440.2|87453.3|87428.3|40
1641983040000|2022-01-12 10:24:00|87455.8|87430.8|87469.7|87444.7|87470.4|87445.4|87455.4|87430.4|54
1641983050000|2022-01-12 10:24:10|87470.6|87445.6|87470.3|87445.3|87472.8|87447.8|87464|87439|51
1641983060000|2022-01-12 10:24:20|87469.3|87444.3|87471.2|87446.2|87475.7|87450.7|87469.3|87444.3|41
1641983070000|2022-01-12 10:24:30|87471.1|87446.1|87465.1|87440.1|87471.1|87446.1|87462|87437|55
1641983080000|2022-01-12 10:24:40|87465.2|87440.2|87466.9|87441.9|87468.9|87443.9|87465.2|87440.2|32
1641983090000|2022-01-12 10:24:50|87468.9|87443.9|87468.8|87443.8|87475.4|87450.4|87465.9|87440.9|48
1641983100000|2022-01-12 10:25:00|87469|87444|87467.3|87442.3|87471.1|87446.1|87467.3|87442.3|38
1641983110000|2022-01-12 10:25:10|87466.9|87441.9|87478.2|87453.2|87483.8|87458.8|87465.7|87440.7|50
1641983120000|2022-01-12 10:25:20|87478.6|87453.6|87479.3|87454.3|87480.1|87455.1|87475.5|87450.5|48
1641983130000|2022-01-12 10:25:30|87479|87454|87480|87455|87483.1|87458.1|87479|87454|41
1641983140000|2022-01-12 10:25:40|87479.7|87454.7|87481|87456|87483.9|87458.9|87479.6|87454.6|43
1641983150000|2022-01-12 10:25:50|87481.3|87456.3|87482.2|87457.2|87483.6|87458.6|87480|87455|37
1641983160000|2022-01-12 10:26:00|87481.3|87456.3|87503.9|87478.9|87505.7|87480.7|87481.3|87456.3|51
1641983170000|2022-01-12 10:26:10|87504.8|87479.8|87503.2|87478.2|87505.1|87480.1|87500.5|87475.5|48
1641983180000|2022-01-12 10:26:20|87503.3|87478.3|87497.9|87472.9|87503.8|87478.8|87496.6|87471.6|31
1641983190000|2022-01-12 10:26:30|87497.5|87472.5|87496.6|87471.6|87499.3|87474.3|87493.9|87468.9|50
1641983200000|2022-01-12 10:26:40|87497|87472|87489.3|87464.3|87501.2|87476.2|87485.6|87460.6|49
1641983210000|2022-01-12 10:26:50|87485.6|87460.6|87493|87468|87496.4|87471.4|87485.6|87460.6|30
1641983220000|2022-01-12 10:27:00|87493.7|87468.7|87500.6|87475.6|87502.7|87477.7|87490.7|87465.7|39
1641983230000|2022-01-12 10:27:10|87500.3|87475.3|87506.9|87481.9|87508.7|87483.7|87499|87474|28
1641983240000|2022-01-12 10:27:20|87508.4|87483.4|87498.6|87473.6|87509|87484|87495|87470|44
1641983250000|2022-01-12 10:27:30|87498.7|87473.7|87496.7|87471.7|87498.7|87473.7|87496.3|87471.3|24
1641983260000|2022-01-12 10:27:40|87496.6|87471.6|87494.4|87469.4|87496.6|87471.6|87492.3|87467.3|30
1641983270000|2022-01-12 10:27:50|87493.8|87468.8|87486.5|87461.5|87493.9|87468.9|87486.3|87461.3|33
1641983280000|2022-01-12 10:28:00|87485.4|87460.4|87491.3|87466.3|87491.6|87466.6|87477.4|87452.4|44
1641983290000|2022-01-12 10:28:10|87491.7|87466.7|87497.5|87472.5|87510|87473|87491.7|87458.7|42
1641983300000|2022-01-12 10:28:20|87497.6|87472.6|87501.6|87476.6|87502.3|87477.3|87497.6|87472.6|32
1641983310000|2022-01-12 10:28:30|87501.2|87476.2|87501.4|87476.4|87501.7|87476.7|87499.4|87474.4|27
1641983320000|2022-01-12 10:28:40|87501|87476|87502.5|87477.5|87503|87478|87500.7|87475.7|25
1641983330000|2022-01-12 10:28:50|87500.3|87475.3|87503.1|87478.1|87503.4|87478.4|87494.4|87469.4|45
1641983340000|2022-01-12 10:29:00|87502.9|87477.9|87503.6|87478.6|87504.5|87479.5|87502.5|87477.5|25
1641983350000|2022-01-12 10:29:10|87505.1|87480.1|87507.1|87482.1|87507.1|87482.1|87502.9|87477.9|29
1641983360000|2022-01-12 10:29:20|87505.4|87480.4|87505.8|87480.8|87506.3|87481.3|87502|87477|41
1641983370000|2022-01-12 10:29:30|87505.7|87480.7|87509.6|87484.6|87510.8|87485.8|87503.9|87478.9|37
1641983380000|2022-01-12 10:29:40|87509.4|87484.4|87512.3|87487.3|87512.3|87487.3|87509|87484|23
1641983390000|2022-01-12 10:29:50|87511.8|87486.8|87510.4|87485.4|87517.6|87492.6|87510.1|87485.1|45
1641983400000|2022-01-12 10:30:00|87510.7|87485.7|87512.7|87487.7|87513.7|87488.7|87509.5|87484.5|46
1641983410000|2022-01-12 10:30:10|87512.8|87487.8|87508.1|87483.1|87513.5|87488.5|87507.5|87482.5|25
1641983420000|2022-01-12 10:30:20|87508.5|87483.5|87510.7|87485.7|87513.5|87488.5|87508.5|87483.5|23
1641983430000|2022-01-12 10:30:30|87510.4|87485.4|87506.3|87481.3|87511.5|87486.5|87502.9|87477.9|44
1641983440000|2022-01-12 10:30:40|87506.7|87481.7|87503.8|87478.8|87507.2|87482.2|87503.7|87478.7|38
1641983450000|2022-01-12 10:30:50|87504.7|87479.7|87489.4|87464.4|87504.7|87479.7|87475.1|87436.1|66
1641983460000|2022-01-12 10:31:00|87489.5|87464.5|87468.7|87443.7|87490.2|87465.2|87466.4|87432.8|47
1641983470000|2022-01-12 10:31:10|87468.3|87443.3|87469.5|87444.5|87471.6|87446.6|87468.3|87443.3|47
1641983480000|2022-01-12 10:31:20|87469.8|87444.8|87473.3|87448.3|87474.1|87449.1|87464.3|87439.3|43
1641983490000|2022-01-12 10:31:30|87475.7|87450.7|87470.7|87445.7|87480.9|87455.9|87466.5|87441.5|60
1641983500000|2022-01-12 10:31:40|87470.8|87445.8|87468.4|87443.4|87476.9|87451.9|87466.6|87441.6|56
1641983510000|2022-01-12 10:31:50|87468.5|87443.5|87468.4|87443.4|87472.1|87447.1|87464|87439|55
1641983520000|2022-01-12 10:32:00|87468.7|87443.7|87453.2|87428.2|87469.6|87444.6|87451.6|87426.6|49
1641983530000|2022-01-12 10:32:10|87453.4|87428.4|87433.5|87408.5|87456.2|87429.2|87433.3|87406.2|48
1641983540000|2022-01-12 10:32:20|87435.2|87410.2|87427.6|87402.6|87446.5|87421.5|87425.1|87400.1|59
1641983550000|2022-01-12 10:32:30|87428.1|87403.1|87427|87402|87428.7|87403.7|87413.3|87388.3|60
1641983560000|2022-01-12 10:32:40|87427.2|87402.2|87408.4|87383.4|87427.4|87402.4|87405.8|87370.8|41
1641983570000|2022-01-12 10:32:50|87409.5|87384.5|87436.6|87386.6|87436.6|87400.4|87406.3|87381.3|59
1641983580000|2022-01-12 10:33:00|87436.5|87386.5|87413.5|87388.5|87436.5|87398.3|87410.8|87384.9|47
1641983590000|2022-01-12 10:33:10|87413.7|87388.7|87419|87394|87430.2|87394.8|87410.6|87380.2|48
1641983600000|2022-01-12 10:33:20|87420.4|87395.4|87414.8|87389.8|87420.6|87395.6|87410.8|87385.8|48
1641983610000|2022-01-12 10:33:30|87417.6|87392.6|87414.6|87389.6|87417.6|87392.6|87414.6|87389.6|25
1641983620000|2022-01-12 10:33:40|87411.5|87386.5|87412.8|87387.8|87413.4|87388.4|87406|87381|37
1641983630000|2022-01-12 10:33:50|87412.1|87387.1|87412|87387|87413.6|87388.6|87407.9|87382.9|23
1641983640000|2022-01-12 10:34:00|87411.4|87386.4|87418|87393|87419.1|87394.1|87408|87383|42
1641983650000|2022-01-12 10:34:10|87418.3|87393.3|87392.5|87367.5|87418.8|87393.8|87391.8|87353.2|52
1641983660000|2022-01-12 10:34:20|87393.3|87368.3|87402.5|87377.5|87408.5|87383.5|87393.1|87368.1|43
1641983670000|2022-01-12 10:34:30|87406.3|87381.3|87409|87384|87409|87384|87405.8|87380.8|41
1641983680000|2022-01-12 10:34:40|87408.7|87383.7|87407.2|87382.2|87409.1|87384.1|87404.7|87379.7|29
1641983690000|2022-01-12 10:34:50|87407.4|87382.4|87407.8|87382.8|87409.1|87384.1|87404.4|87379.4|36
1641983700000|2022-01-12 10:35:00|87407.6|87382.6|87419|87394|87437.3|87412.3|87407.6|87382.6|48
1641983710000|2022-01-12 10:35:10|87419.3|87394.3|87404.6|87379.6|87419.3|87394.3|87403.2|87378.2|51
1641983720000|2022-01-12 10:35:20|87404.7|87379.7|87397.3|87372.3|87405.1|87380.1|87397.3|87372.3|40
1641983730000|2022-01-12 10:35:30|87397.8|87372.8|87402.8|87377.8|87406.9|87381.9|87396.8|87371.8|48
1641983740000|2022-01-12 10:35:40|87402.4|87377.4|87404.4|87379.4|87405.5|87380.5|87400.1|87375.1|37
1641983750000|2022-01-12 10:35:50|87404.9|87379.9|87436.3|87411.3|87437|87412|87404.2|87379.2|42
1641983760000|2022-01-12 10:36:00|87436.2|87411.2|87439.3|87414.3|87455.6|87417|87435.7|87404.1|44
1641983770000|2022-01-12 10:36:10|87440|87415|87450.4|87425.4|87450.7|87425.7|87439.9|87414.9|42
1641983780000|2022-01-12 10:36:20|87449|87424|87455.2|87430.2|87455.6|87430.6|87449|87424|40
1641983790000|2022-01-12 10:36:30|87455.8|87430.8|87452.1|87427.1|87458.3|87433.3|87451|87426|37
1641983800000|2022-01-12 10:36:40|87451.8|87426.8|87451|87426|87452.1|87427.1|87450|87425|23
1641983810000|2022-01-12 10:36:50|87451.1|87426.1|87452.5|87427.5|87456.4|87431.4|87451|87426|35
1641983820000|2022-01-12 10:37:00|87451.8|87426.8|87466|87441|87475.8|87450.8|87451.8|87426.8|51
1641983830000|2022-01-12 10:37:10|87470.8|87445.8|87470|87445|87485.1|87446.3|87463.8|87433.4|57
1641983840000|2022-01-12 10:37:20|87467.4|87442.4|87468.7|87443.7|87471.4|87446.4|87464.8|87439.8|26
1641983850000|2022-01-12 10:37:30|87468.6|87443.6|87467.7|87442.7|87469.7|87444.7|87466.7|87441.7|28
1641983860000|2022-01-12 10:37:40|87467.9|87442.9|87472.8|87447.8|87486.7|87449.2|87463.3|87433.9|59
1641983870000|2022-01-12 10:37:50|87476.5|87451.5|87483.1|87458.1|87484|87459|87475.2|87450.2|53
1641983880000|2022-01-12 10:38:00|87482.1|87457.1|87480.4|87455.4|87482.9|87457.9|87478.9|87453.9|41
1641983890000|2022-01-12 10:38:10|87479.2|87454.2|87488.5|87463.5|87497.3|87463.5|87478.2|87447.3|46
1641983900000|2022-01-12 10:38:20|87488|87463|87488|87463|87488.2|87463.2|87482.4|87457.4|39
1641983910000|2022-01-12 10:38:30|87487.9|87462.9|87480.3|87455.3|87487.9|87462.9|87478.9|87453.9|31
1641983920000|2022-01-12 10:38:40|87480.8|87455.8|87475.9|87450.9|87481.4|87456.4|87474.3|87449.3|30
1641983930000|2022-01-12 10:38:50|87476.1|87451.1|87476|87451|87478.6|87453.6|87475.1|87450.1|31
1641983940000|2022-01-12 10:39:00|87476.2|87451.2|87474.4|87449.4|87477.6|87452.6|87473.5|87448.5|43
1641983950000|2022-01-12 10:39:10|87474.8|87449.8|87475.2|87450.2|87475.4|87450.4|87474.2|87449.2|26
1641983960000|2022-01-12 10:39:20|87475|87450|87475.5|87450.5|87477.2|87452.2|87474.4|87449.4|36
1641983970000|2022-01-12 10:39:30|87475.6|87450.6|87479.3|87454.3|87480.2|87455.2|87475|87450|35
1641983980000|2022-01-12 10:39:40|87480.1|87455.1|87481.6|87456.6|87486|87461|87480.1|87455.1|31
1641983990000|2022-01-12 10:39:50|87481|87456|87482.5|87457.5|87482.6|87457.6|87479.4|87454.4|29
1641984000000|2022-01-12 10:40:00|87482|87457|87486.7|87461.7|87486.7|87461.7|87481.5|87456.5|37
1641984010000|2022-01-12 10:40:10|87486.8|87461.8|87482.1|87457.1|87487.5|87462.5|87482.1|87457.1|24
1641984020000|2022-01-12 10:40:20|87483.8|87458.8|87483.5|87458.5|87486.3|87461.3|87483.1|87458.1|23
1641984030000|2022-01-12 10:40:30|87483.3|87458.3|87500.6|87475.6|87503.4|87478.4|87483.2|87458.2|33
1641984040000|2022-01-12 10:40:40|87501.5|87476.5|87500.8|87475.8|87503.4|87478.4|87500.3|87475.3|29
1641984050000|2022-01-12 10:40:50|87500.5|87475.5|87501|87476|87501.5|87476.5|87500|87475|16
1641984060000|2022-01-12 10:41:00|87500.8|87475.8|87498|87473|87501.2|87476.2|87497.2|87472.2|40
1641984070000|2022-01-12 10:41:10|87498.9|87473.9|87493|87468|87499.1|87474.1|87493|87468|32
1641984080000|2022-01-12 10:41:20|87493.3|87468.3|87498.4|87473.4|87498.4|87473.4|87492.4|87467.4|36
1641984090000|2022-01-12 10:41:30|87498.2|87473.2|87502.5|87477.5|87503.3|87478.3|87496.5|87471.5|46
1641984100000|2022-01-12 10:41:40|87502.6|87477.6|87492.8|87467.8|87502.9|87477.9|87491.3|87466.3|42
1641984110000|2022-01-12 10:41:50|87493.8|87468.8|87491.5|87466.5|87493.8|87468.8|87490|87465|24
1641984120000|2022-01-12 10:42:00|87491.7|87466.7|87496.6|87471.6|87498.5|87473.5|87491.7|87466.7|38
1641984130000|2022-01-12 10:42:10|87496.7|87471.7|87484.7|87459.7|87496.7|87471.7|87479.4|87454.4|59
1641984140000|2022-01-12 10:42:20|87484|87459|87480.3|87455.3|87488.7|87463.7|87478.5|87453.5|60
1641984150000|2022-01-12 10:42:30|87480.5|87455.5|87467|87442|87482.8|87457.8|87466.4|87441.4|53
1641984160000|2022-01-12 10:42:40|87467.4|87442.4|87461.7|87436.7|87468.5|87443.5|87459.2|87434.2|45
1641984170000|2022-01-12 10:42:50|87462|87437|87459.6|87434.6|87462.6|87437.6|87458.2|87433.2|37
1641984180000|2022-01-12 10:43:00|87460.2|87435.2|87474.1|87449.1|87489.4|87450.2|87460|87435|46
1641984190000|2022-01-12 10:43:10|87473.9|87448.9|87464.1|87439.1|87473.9|87448.9|87462.2|87437.2|34
1641984200000|2022-01-12 10:43:20|87464.6|87439.6|87473.8|87448.8|87475|87450|87463.2|87438.2|39
1641984210000|2022-01-12 10:43:30|87473|87448|87473.7|87448.7|87475|87450|87472.9|87447.9|32
1641984220000|2022-01-12 10:43:40|87473.8|87448.8|87478.3|87453.3|87478.6|87453.6|87470.8|87445.8|41
1641984230000|2022-01-12 10:43:50|87478.4|87453.4|87478.1|87453.1|87478.4|87453.4|87474.2|87449.2|23
1641984240000|2022-01-12 10:44:00|87478|87453|87473.6|87448.6|87478.2|87453.2|87472.4|87447.4|22
1641984250000|2022-01-12 10:44:10|87473.8|87448.8|87473.4|87448.4|87476|87451|87472.9|87447.9|24
1641984260000|2022-01-12 10:44:20|87472.9|87447.9|87478.1|87453.1|87478.7|87453.7|87472.6|87447.6|34
1641984270000|2022-01-12 10:44:30|87477.7|87452.7|87475|87450|87477.9|87452.9|87474|87449|25
1641984280000|2022-01-12 10:44:40|87474.9|87449.9|87474.8|87449.8|87476.4|87451.4|87474.8|87449.8|26
1641984290000|2022-01-12 10:44:50|87473.9|87448.9|87479|87454|87479|87454|87472.8|87447.8|25
1641984300000|2022-01-12 10:45:00|87480.9|87455.9|87486.2|87461.2|87488.5|87463.5|87480.9|87455.9|42
1641984310000|2022-01-12 10:45:10|87486.3|87461.3|87491.6|87466.6|87493.5|87468.5|87485.2|87460.2|43
1641984320000|2022-01-12 10:45:20|87491.3|87466.3|87489.5|87464.5|87493|87468|87488.3|87463.3|52
1641984330000|2022-01-12 10:45:30|87489.2|87464.2|87490|87465|87493.1|87468.1|87484.6|87459.6|60
1641984340000|2022-01-12 10:45:40|87490.5|87465.5|87491.7|87466.7|87491.9|87466.9|87486.1|87461.1|43
1641984350000|2022-01-12 10:45:50|87491.9|87466.9|87491.3|87466.3|87491.9|87466.9|87487.2|87462.2|52
1641984360000|2022-01-12 10:46:00|87491.8|87466.8|87491.7|87466.7|87493.3|87468.3|87485.4|87460.4|54
1641984370000|2022-01-12 10:46:10|87491.1|87466.1|87489.3|87464.3|87491.9|87466.9|87488|87463|37
1641984380000|2022-01-12 10:46:20|87489|87464|87489|87464|87490.7|87465.7|87488.1|87463.1|34
1641984390000|2022-01-12 10:46:30|87488.9|87463.9|87490.3|87465.3|87492.7|87467.7|87488.5|87463.5|32
1641984400000|2022-01-12 10:46:40|87490.4|87465.4|87489.2|87464.2|87491.1|87466.1|87487.8|87462.8|35
1641984410000|2022-01-12 10:46:50|87489.1|87464.1|87488.5|87463.5|87489.1|87464.1|87487.6|87462.6|14
1641984420000|2022-01-12 10:47:00|87488.2|87463.2|87493.7|87468.7|87497.1|87472.1|87487.4|87462.4|44
1641984430000|2022-01-12 10:47:10|87493.8|87468.8|87497.2|87472.2|87500.6|87475.6|87491|87466|50
1641984440000|2022-01-12 10:47:20|87497.4|87472.4|87494.2|87469.2|87497.4|87472.4|87488.9|87463.9|43
1641984450000|2022-01-12 10:47:30|87495.2|87470.2|87492.4|87467.4|87498.2|87473.2|87491.6|87466.6|62
1641984460000|2022-01-12 10:47:40|87491.9|87466.9|87491.6|87466.6|87494.7|87469.7|87486.8|87461.8|49
1641984470000|2022-01-12 10:47:50|87491.9|87466.9|87497|87472|87502.2|87477.2|87491.7|87466.7|59
1641984480000|2022-01-12 10:48:00|87496.5|87471.5|87495.3|87470.3|87496.9|87471.9|87491.2|87466.2|48
1641984490000|2022-01-12 10:48:10|87495.2|87470.2|87495.1|87470.1|87497.8|87472.8|87493.4|87468.4|41
1641984500000|2022-01-12 10:48:20|87495.3|87470.3|87494.4|87469.4|87496.1|87471.1|87492.4|87467.4|33
1641984510000|2022-01-12 10:48:30|87494.2|87469.2|87493.9|87468.9|87495.4|87470.4|87492.8|87467.8|28
1641984520000|2022-01-12 10:48:40|87493.2|87468.2|87497.2|87472.2|87499.1|87474.1|87493.1|87468.1|42
1641984530000|2022-01-12 10:48:50|87496.5|87471.5|87494.1|87469.1|87497|87472|87493.6|87468.6|38
1641984540000|2022-01-12 10:49:00|87493.7|87468.7|87503|87478|87507.5|87482.5|87488.4|87463.4|57
1641984550000|2022-01-12 10:49:10|87501.5|87476.5|87488.3|87463.3|87501.7|87476.7|87486.8|87461.8|58
1641984560000|2022-01-12 10:49:20|87488.7|87463.7|87489.5|87464.5|87489.8|87464.8|87478.7|87453.7|58
1641984570000|2022-01-12 10:49:30|87487.7|87462.7|87483|87458|87489.2|87464.2|87478.8|87453.8|57
1641984580000|2022-01-12 10:49:40|87482.9|87457.9|87473.8|87448.8|87482.9|87457.9|87471.9|87446.9|56
1641984590000|2022-01-12 10:49:50|87474.6|87449.6|87465.4|87440.4|87475.1|87450.1|87465.4|87440.4|55
1641984600000|2022-01-12 10:50:00|87464.7|87439.7|87480|87455|87480|87455|87462.2|87437.2|45
1641984610000|2022-01-12 10:50:10|87480.3|87455.3|87467.7|87442.7|87480.6|87455.6|87466.8|87441.8|46
1641984620000|2022-01-12 10:50:20|87467.5|87442.5|87468.3|87443.3|87472.8|87447.8|87466.2|87441.2|49
1641984630000|2022-01-12 10:50:30|87468.9|87443.9|87456.1|87431.1|87469.2|87444.2|87455.3|87430.3|56
1641984640000|2022-01-12 10:50:40|87455.3|87430.3|87462.4|87437.4|87463.8|87438.8|87454.9|87429.9|48
1641984650000|2022-01-12 10:50:50|87462.3|87437.3|87466.1|87441.1|87466.1|87441.1|87451.9|87426.9|60
1641984660000|2022-01-12 10:51:00|87465.5|87440.5|87466.5|87441.5|87473|87448|87464.7|87439.7|55
1641984670000|2022-01-12 10:51:10|87466.8|87441.8|87449|87424|87466.8|87441.8|87449|87424|57
1641984680000|2022-01-12 10:51:20|87449.4|87424.4|87448.3|87423.3|87450.1|87425.1|87446|87421|42
1641984690000|2022-01-12 10:51:30|87448.2|87423.2|87438.3|87413.3|87448.4|87423.4|87438.3|87413.3|48
1641984700000|2022-01-12 10:51:40|87436.7|87411.7|87434.9|87409.9|87438.7|87413.7|87433.7|87408.7|43
1641984710000|2022-01-12 10:51:50|87434.8|87409.8|87437.4|87412.4|87437.5|87412.5|87434.3|87409.3|24
1641984720000|2022-01-12 10:52:00|87436.9|87411.9|87440.9|87415.9|87443.8|87418.8|87436.9|87411.9|51
1641984730000|2022-01-12 10:52:10|87440.6|87415.6|87441.5|87416.5|87443|87418|87439.2|87414.2|27
1641984740000|2022-01-12 10:52:20|87441.4|87416.4|87441|87416|87442.1|87417.1|87440.3|87415.3|30
1641984750000|2022-01-12 10:52:30|87440.7|87415.7|87439.4|87414.4|87442.5|87417.5|87438.6|87413.6|27
1641984760000|2022-01-12 10:52:40|87439.2|87414.2|87439.8|87414.8|87441|87416|87434.8|87409.8|37
1641984770000|2022-01-12 10:52:50|87439.5|87414.5|87431.5|87406.5|87443.9|87418.9|87429.2|87404.2|55
1641984780000|2022-01-12 10:53:00|87431.3|87406.3|87418.2|87393.2|87432.7|87407.7|87405.1|87364.6|56
1641984790000|2022-01-12 10:53:10|87418.4|87393.4|87418.5|87393.5|87420.9|87395.9|87411.6|87386.6|61
1641984800000|2022-01-12 10:53:20|87418.2|87393.2|87414.5|87389.5|87418.8|87393.8|87413.6|87388.6|55
1641984810000|2022-01-12 10:53:30|87413.7|87388.7|87413.6|87388.6|87415.1|87390.1|87409.5|87384.5|53
1641984820000|2022-01-12 10:53:40|87412.7|87387.7|87417.9|87392.9|87418.7|87393.7|87412.2|87387.2|41
1641984830000|2022-01-12 10:53:50|87418|87393|87420.9|87395.9|87420.9|87395.9|87414.4|87389.4|35
1641984840000|2022-01-12 10:54:00|87420.5|87395.5|87424.8|87399.8|87425|87400|87416.8|87391.8|45
1641984850000|2022-01-12 10:54:10|87427.1|87402.1|87424.2|87399.2|87427.1|87402.1|87423.6|87398.6|42
1641984860000|2022-01-12 10:54:20|87423.8|87398.8|87423.7|87398.7|87424.2|87399.2|87423.4|87398.4|24
1641984870000|2022-01-12 10:54:30|87423.6|87398.6|87423.8|87398.8|87427.2|87402.2|87423|87398|29
1641984880000|2022-01-12 10:54:40|87422.4|87397.4|87418.8|87393.8|87422.4|87397.4|87417.7|87392.7|39
1641984890000|2022-01-12 10:54:50|87419.6|87394.6|87421.2|87396.2|87422.2|87397.2|87405.7|87380.7|49
1641984900000|2022-01-12 10:55:00|87420|87395|87416.6|87391.6|87422|87397|87416.6|87391.6|59
1641984910000|2022-01-12 10:55:10|87416.9|87391.9|87410.8|87385.8|87417.2|87392.2|87406.7|87381.7|44
1641984920000|2022-01-12 10:55:20|87410.1|87385.1|87395|87370|87411.1|87386.1|87393.8|87368.8|46
1641984930000|2022-01-12 10:55:30|87394.8|87369.8|87392.4|87367.4|87395.8|87370.8|87391.2|87366.2|38
1641984940000|2022-01-12 10:55:40|87392.6|87367.6|87395.5|87370.5|87396.5|87371.5|87391.5|87366.5|26
1641984950000|2022-01-12 10:55:50|87396.1|87371.1|87395.6|87370.6|87396.1|87371.1|87394.5|87369.5|19
1641984960000|2022-01-12 10:56:00|87395.7|87370.7|87392.2|87367.2|87396.4|87371.4|87392.2|87367.2|31
1641984970000|2022-01-12 10:56:10|87393.9|87368.9|87396.8|87371.8|87397.2|87372.2|87392.6|87367.6|40
1641984980000|2022-01-12 10:56:20|87395.8|87370.8|87396.8|87371.8|87398.8|87373.8|87394.6|87369.6|34
1641984990000|2022-01-12 10:56:30|87396.4|87371.4|87395.7|87370.7|87401.3|87376.3|87393.8|87368.8|39
1641985000000|2022-01-12 10:56:40|87394.7|87369.7|87393.5|87368.5|87395.3|87370.3|87392.6|87367.6|45
1641985010000|2022-01-12 10:56:50|87393.6|87368.6|87397.5|87372.5|87398|87373|87391.3|87366.3|39
1641985020000|2022-01-12 10:57:00|87397.7|87372.7|87395.8|87370.8|87399.3|87374.3|87395.1|87370.1|36
1641985030000|2022-01-12 10:57:10|87395.7|87370.7|87401.6|87376.6|87402.8|87377.8|87395.7|87370.7|31
1641985040000|2022-01-12 10:57:20|87402.5|87377.5|87399.2|87374.2|87402.7|87377.7|87399.2|87374.2|23
1641985050000|2022-01-12 10:57:30|87398.7|87373.7|87410.6|87385.6|87411.1|87386.1|87398.7|87373.7|37
1641985060000|2022-01-12 10:57:40|87410.8|87385.8|87404|87379|87411|87386|87403.5|87378.5|47
1641985070000|2022-01-12 10:57:50|87402.9|87377.9|87429.5|87404.5|87449.2|87404.5|87402.9|87377.9|52
1641985080000|2022-01-12 10:58:00|87429.6|87404.6|87435.2|87410.2|87446.5|87410.4|87428.9|87396.5|36
1641985090000|2022-01-12 10:58:10|87434.4|87409.4|87432.5|87407.5|87434.4|87409.4|87426.2|87401.2|46
1641985100000|2022-01-12 10:58:20|87432.3|87407.3|87447|87422|87457.4|87422|87432.1|87407.1|48
1641985110000|2022-01-12 10:58:30|87447.9|87422.9|87447.2|87422.2|87451.7|87426.7|87446.4|87421.4|44
1641985120000|2022-01-12 10:58:40|87447|87422|87449.2|87424.2|87449.6|87424.6|87447|87422|41
1641985130000|2022-01-12 10:58:50|87449.3|87424.3|87454.3|87429.3|87456.5|87431.5|87448.7|87423.7|46
1641985140000|2022-01-12 10:59:00|87455.1|87430.1|87449.4|87424.4|87455.2|87430.2|87448.9|87423.9|38
1641985150000|2022-01-12 10:59:10|87449.6|87424.6|87455.7|87430.7|87457.3|87432.3|87448.3|87423.3|29
1641985160000|2022-01-12 10:59:20|87456.2|87431.2|87456|87431|87457.5|87432.5|87453.1|87428.1|47
1641985170000|2022-01-12 10:59:30|87456.1|87431.1|87461.1|87436.1|87462|87437|87454.1|87429.1|48
1641985180000|2022-01-12 10:59:40|87462.8|87437.8|87454.1|87429.1|87465.5|87440.5|87454.1|87429.1|54
1641985190000|2022-01-12 10:59:50|87454.4|87429.4|87442.4|87417.4|87455|87430|87441.4|87416.4|48
1641985200000|2022-01-12 11:00:00|87442.8|87417.8|87442.8|87417.8|87447.2|87417.8|87432.4|87396|55
1641985210000|2022-01-12 11:00:10|87443.4|87418.4|87437.6|87412.6|87460.5|87435.5|87437.6|87412.6|59
1641985220000|2022-01-12 11:00:20|87438.6|87413.6|87425.3|87400.3|87438.6|87413.6|87425.3|87400.3|48
1641985230000|2022-01-12 11:00:30|87424.8|87399.8|87439.9|87414.9|87440.4|87415.4|87422.6|87397.6|47
1641985240000|2022-01-12 11:00:40|87439.6|87414.6|87453.7|87428.7|87453.7|87428.7|87439.1|87414.1|29
1641985250000|2022-01-12 11:00:50|87453.4|87428.4|87443.6|87418.6|87453.4|87428.4|87441.8|87416.8|48
1641985260000|2022-01-12 11:01:00|87441.9|87416.9|87441|87416|87441.9|87416.9|87439.6|87414.6|25
1641985270000|2022-01-12 11:01:10|87440.9|87415.9|87435.7|87410.7|87441.4|87416.4|87433.9|87408.9|43
1641985280000|2022-01-12 11:01:20|87435.8|87410.8|87434.6|87409.6|87437.3|87412.3|87434.3|87409.3|29
1641985290000|2022-01-12 11:01:30|87434.8|87409.8|87435.6|87410.6|87436.8|87411.8|87434.4|87409.4|21
1641985300000|2022-01-12 11:01:40|87435.3|87410.3|87436|87411|87437.2|87412.2|87434.5|87409.5|34
1641985310000|2022-01-12 11:01:50|87437.7|87412.7|87436.2|87411.2|87442.4|87417.4|87432|87407|58
1641985320000|2022-01-12 11:02:00|87436.6|87411.6|87447.6|87422.6|87452.3|87427.3|87436.4|87411.4|54
1641985330000|2022-01-12 11:02:10|87447.5|87422.5|87451.4|87426.4|87453.7|87428.7|87447.5|87422.5|43
1641985340000|2022-01-12 11:02:20|87449.9|87424.9|87448.8|87423.8|87451.9|87426.9|87444.8|87419.8|43
1641985350000|2022-01-12 11:02:30|87448.1|87423.1|87449.1|87424.1|87449.5|87424.5|87447.1|87422.1|34
1641985360000|2022-01-12 11:02:40|87449.4|87424.4|87444.3|87419.3|87449.4|87424.4|87443.9|87418.9|30
1641985370000|2022-01-12 11:02:50|87444.1|87419.1|87446.2|87421.2|87451.7|87426.7|87444.1|87419.1|43
1641985380000|2022-01-12 11:03:00|87446.1|87421.1|87445.5|87420.5|87448.2|87423.2|87442.5|87417.5|46
1641985390000|2022-01-12 11:03:10|87445.3|87420.3|87445.2|87420.2|87447.6|87422.6|87443.5|87418.5|37
1641985400000|2022-01-12 11:03:20|87444.9|87419.9|87449.3|87424.3|87449.4|87424.4|87444.9|87419.9|33
1641985410000|2022-01-12 11:03:30|87449.2|87424.2|87449.2|87424.2|87454.7|87429.7|87447.6|87422.6|60
1641985420000|2022-01-12 11:03:40|87449.9|87424.9|87439.5|87414.5|87450.8|87425.8|87439.3|87414.3|47
1641985430000|2022-01-12 11:03:50|87438.8|87413.8|87440.2|87415.2|87441.2|87416.2|87436.2|87411.2|42
1641985440000|2022-01-12 11:04:00|87439.4|87414.4|87440.4|87415.4|87440.4|87415.4|87430.5|87405.5|51
1641985450000|2022-01-12 11:04:10|87439.3|87414.3|87446.9|87421.9|87447.5|87422.5|87439.3|87414.3|54
1641985460000|2022-01-12 11:04:20|87448.6|87423.6|87444.1|87419.1|87448.8|87423.8|87444|87419|29
1641985470000|2022-01-12 11:04:30|87444|87419|87443|87418|87444.1|87419.1|87441.4|87416.4|17
1641985480000|2022-01-12 11:04:40|87443.1|87418.1|87446.7|87421.7|87448.6|87423.6|87442.6|87417.6|30
1641985490000|2022-01-12 11:04:50|87447.2|87422.2|87453.6|87428.6|87453.6|87428.6|87445.6|87420.6|30
1641985500000|2022-01-12 11:05:00|87453.5|87428.5|87453.7|87428.7|87459.5|87434.5|87453.3|87428.3|30
1641985510000|2022-01-12 11:05:10|87453.9|87428.9|87451.6|87426.6|87454|87429|87450|87425|30
1641985520000|2022-01-12 11:05:20|87451.7|87426.7|87451.8|87426.8|87453.1|87428.1|87451.5|87426.5|24
1641985530000|2022-01-12 11:05:30|87452.3|87427.3|87453.3|87428.3|87455.6|87430.6|87451.4|87426.4|34
1641985540000|2022-01-12 11:05:40|87451.2|87426.2|87445.9|87420.9|87451.2|87426.2|87445.8|87420.8|30
1641985550000|2022-01-12 11:05:50|87445.3|87420.3|87440.5|87415.5|87445.7|87420.7|87435|87410|39
1641985560000|2022-01-12 11:06:00|87440.2|87415.2|87439.3|87414.3|87440.2|87415.2|87437.4|87412.4|30
1641985570000|2022-01-12 11:06:10|87437.8|87412.8|87439.6|87414.6|87441.5|87416.5|87437.8|87412.8|49
1641985580000|2022-01-12 11:06:20|87439|87414|87439.7|87414.7|87441.2|87416.2|87437.9|87412.9|20
1641985590000|2022-01-12 11:06:30|87438.9|87413.9|87438.4|87413.4|87441.7|87416.7|87438.2|87413.2|29
1641985600000|2022-01-12 11:06:40|87438.1|87413.1|87438|87413|87439|87414|87436.8|87411.8|29
1641985610000|2022-01-12 11:06:50|87437.8|87412.8|87433.2|87408.2|87439.2|87414.2|87433.2|87408.2|42
1641985620000|2022-01-12 11:07:00|87431.9|87406.9|87435.9|87410.9|87437.8|87412.8|87431.4|87406.4|49
1641985630000|2022-01-12 11:07:10|87432.7|87407.7|87423.4|87398.4|87432.7|87407.7|87421.9|87396.9|48
1641985640000|2022-01-12 11:07:20|87424.4|87399.4|87423.2|87398.2|87424.4|87399.4|87419.2|87394.2|35
1641985650000|2022-01-12 11:07:30|87422.9|87397.9|87419.9|87394.9|87424.9|87399.9|87417.9|87392.9|42
1641985660000|2022-01-12 11:07:40|87419.2|87394.2|87408.3|87383.3|87420.3|87395.3|87408.3|87383.3|52
1641985670000|2022-01-12 11:07:50|87409.9|87384.9|87413.9|87388.9|87414.8|87389.8|87407.6|87382.6|42
1641985680000|2022-01-12 11:08:00|87414.2|87389.2|87412|87387|87416.3|87391.3|87404.3|87379.3|51
1641985690000|2022-01-12 11:08:10|87412.4|87387.4|87411.1|87386.1|87412.7|87387.7|87408.6|87383.6|40
1641985700000|2022-01-12 11:08:20|87410.7|87385.7|87401.9|87376.9|87411.5|87386.5|87397.7|87372.7|64
1641985710000|2022-01-12 11:08:30|87402.1|87377.1|87406.5|87381.5|87409.9|87384.9|87390.2|87357.9|61
1641985720000|2022-01-12 11:08:40|87406.2|87381.2|87404.1|87379.1|87420.5|87395.5|87399.1|87374.1|52
1641985730000|2022-01-12 11:08:50|87404.2|87379.2|87398.7|87373.7|87406.5|87381.5|87397.4|87372.4|47
1641985740000|2022-01-12 11:09:00|87398.6|87373.6|87394.4|87369.4|87399.8|87374.8|87392.9|87367.9|31
1641985750000|2022-01-12 11:09:10|87394.5|87369.5|87385.5|87360.5|87395.7|87370.7|87385.5|87360.5|55
1641985760000|2022-01-12 11:09:20|87387.9|87362.9|87389.3|87364.3|87389.7|87364.7|87383.2|87358.2|53
1641985770000|2022-01-12 11:09:30|87389.4|87364.4|87390.7|87365.7|87390.9|87365.9|87384.1|87359.1|55
1641985780000|2022-01-12 11:09:40|87390.3|87365.3|87387.7|87362.7|87392.4|87367.4|87383|87358|36
1641985790000|2022-01-12 11:09:50|87387|87362|87377|87352|87387|87362|87375.8|87350.8|53
1641985800000|2022-01-12 11:10:00|87377.5|87352.5|87369.8|87344.8|87378.4|87353.4|87368.5|87343.5|51
1641985810000|2022-01-12 11:10:10|87371.3|87346.3|87370|87345|87373.4|87348.4|87365.7|87340.7|46
1641985820000|2022-01-12 11:10:20|87369.7|87344.7|87370.5|87345.5|87373.3|87348.3|87369.7|87344.7|33
1641985830000|2022-01-12 11:10:30|87370.2|87345.2|87377.6|87352.6|87380|87355|87369.5|87344.5|45
1641985840000|2022-01-12 11:10:40|87377.4|87352.4|87374.5|87349.5|87379.6|87354.6|87372.9|87347.9|38
1641985850000|2022-01-12 11:10:50|87374.3|87349.3|87368.6|87343.6|87375.9|87350.9|87364.2|87339.2|55
1641985860000|2022-01-12 11:11:00|87368.5|87343.5|87373.5|87348.5|87377.4|87352.4|87367.9|87342.9|46
1641985870000|2022-01-12 11:11:10|87372|87347|87371|87346|87374.3|87349.3|87370.7|87345.7|37
1641985880000|2022-01-12 11:11:20|87371.2|87346.2|87367.2|87342.2|87371.2|87346.2|87361.9|87336.9|52
1641985890000|2022-01-12 11:11:30|87366.4|87341.4|87374.6|87349.6|87376.3|87351.3|87366.4|87341.4|30
1641985900000|2022-01-12 11:11:40|87374.5|87349.5|87363.8|87338.8|87378.1|87353.1|87362.7|87337.7|50
1641985910000|2022-01-12 11:11:50|87363.5|87338.5|87362|87337|87363.5|87338.5|87360.3|87335.3|28
1641985920000|2022-01-12 11:12:00|87361.7|87336.7|87370.4|87345.4|87371.2|87346.2|87347|87322|47
1641985930000|2022-01-12 11:12:10|87370.6|87345.6|87371.5|87346.5|87372.4|87347.4|87369.1|87344.1|34
1641985940000|2022-01-12 11:12:20|87371.6|87346.6|87360.5|87335.5|87372.2|87347.2|87360.5|87335.5|38
1641985950000|2022-01-12 11:12:30|87360.6|87335.6|87361.4|87336.4|87363.6|87338.6|87355.5|87330.5|55
1641985960000|2022-01-12 11:12:40|87361.2|87336.2|87360.8|87335.8|87362|87337|87357.6|87332.6|43
1641985970000|2022-01-12 11:12:50|87362.3|87337.3|87368.7|87343.7|87368.7|87343.7|87361.4|87336.4|28
1641985980000|2022-01-12 11:13:00|87368.8|87343.8|87361.8|87336.8|87369.6|87344.6|87360.5|87335.5|46
1641985990000|2022-01-12 11:13:10|87361.2|87336.2|87364.7|87339.7|87365.1|87340.1|87358.5|87333.5|32
1641986000000|2022-01-12 11:13:20|87363.4|87338.4|87360.9|87335.9|87368.1|87343.1|87359.8|87334.8|59
1641986010000|2022-01-12 11:13:30|87362|87337|87359.8|87334.8|87362.9|87337.9|87359.1|87334.1|27
1641986020000|2022-01-12 11:13:40|87361.2|87336.2|87360|87335|87363.5|87338.5|87357|87332|55
1641986030000|2022-01-12 11:13:50|87359.4|87334.4|87375.6|87350.6|87375.9|87350.9|87356.9|87331.9|57
1641986040000|2022-01-12 11:14:00|87376.1|87351.1|87370.1|87345.1|87386.1|87361.1|87367.7|87342.7|56
1641986050000|2022-01-12 11:14:10|87370.9|87345.9|87369|87344|87371.4|87346.4|87357.3|87332.3|53
1641986060000|2022-01-12 11:14:20|87369.3|87344.3|87383|87358|87385.5|87360.5|87368.8|87343.8|45
1641986070000|2022-01-12 11:14:30|87383.8|87358.8|87385.4|87360.4|87385.6|87360.6|87383.7|87358.7|25
1641986080000|2022-01-12 11:14:40|87384.9|87359.9|87393.1|87368.1|87400.5|87375.5|87384.6|87359.6|50
1641986090000|2022-01-12 11:14:50|87393.2|87368.2|87394.4|87369.4|87399.4|87374.4|87393.2|87368.2|52
1641986100000|2022-01-12 11:15:00|87395.6|87370.6|87402.2|87377.2|87402.4|87377.4|87394|87369|47
1641986110000|2022-01-12 11:15:10|87402.3|87377.3|87403.1|87378.1|87409.3|87384.3|87400.9|87375.9|50
1641986120000|2022-01-12 11:15:20|87403.4|87378.4|87400.6|87375.6|87403.4|87378.4|87397.2|87372.2|41
1641986130000|2022-01-12 11:15:30|87400.5|87375.5|87397.4|87372.4|87400.7|87375.7|87397.1|87372.1|36
1641986140000|2022-01-12 11:15:40|87400.1|87375.1|87396.8|87371.8|87404.5|87379.5|87393.8|87368.8|44
1641986150000|2022-01-12 11:15:50|87396.2|87371.2|87394.9|87369.9|87396.7|87371.7|87388|87363|52
1641986160000|2022-01-12 11:16:00|87394.3|87369.3|87390.4|87365.4|87397.9|87372.9|87388.5|87363.5|52
1641986170000|2022-01-12 11:16:10|87390.2|87365.2|87389.9|87364.9|87392.9|87367.9|87387.6|87362.6|49
1641986180000|2022-01-12 11:16:20|87392.3|87367.3|87394.3|87369.3|87396.5|87371.5|87389.5|87364.5|50
1641986190000|2022-01-12 11:16:30|87394.4|87369.4|87392.2|87367.2|87394.6|87369.6|87391.3|87366.3|28
1641986200000|2022-01-12 11:16:40|87391.8|87366.8|87392.9|87367.9|87405.7|87367.9|87383.6|87353.7|45
1641986210000|2022-01-12 11:16:50|87394.7|87369.7|87391.3|87366.3|87396.1|87371.1|87390.4|87365.4|31
1641986220000|2022-01-12 11:17:00|87390.9|87365.9|87404.3|87379.3|87404.3|87379.3|87390.4|87365.4|36
1641986230000|2022-01-12 11:17:10|87403.4|87378.4|87413.5|87388.5|87415.3|87390.3|87402.2|87377.2|33
1641986240000|2022-01-12 11:17:20|87413.3|87388.3|87413.1|87388.1|87414.8|87389.8|87412.9|87387.9|21
1641986250000|2022-01-12 11:17:30|87413|87388|87410.7|87385.7|87413.4|87388.4|87409.7|87384.7|35
1641986260000|2022-01-12 11:17:40|87410.1|87385.1|87409.2|87384.2|87411.1|87386.1|87409|87384|33
1641986270000|2022-01-12 11:17:50|87410.8|87385.8|87415|87390|87415|87390|87410.8|87385.8|32
1641986280000|2022-01-12 11:18:00|87415.1|87390.1|87409.7|87384.7|87416.9|87391.9|87408.5|87383.5|47
1641986290000|2022-01-12 11:18:10|87409.5|87384.5|87410|87385|87410.1|87385.1|87406.5|87381.5|26
1641986300000|2022-01-12 11:18:20|87409.6|87384.6|87408.6|87383.6|87409.9|87384.9|87406.5|87381.5|29
1641986310000|2022-01-12 11:18:30|87408.4|87383.4|87402.9|87377.9|87408.5|87383.5|87401.6|87376.6|39
1641986320000|2022-01-12 11:18:40|87402.7|87377.7|87396|87371|87403.3|87378.3|87395.9|87370.9|28
1641986330000|2022-01-12 11:18:50|87397.3|87372.3|87394|87369|87398|87373|87391.1|87366.1|37
1641986340000|2022-01-12 11:19:00|87393.6|87368.6|87402.8|87377.8|87403.1|87378.1|87392.9|87367.9|44
1641986350000|2022-01-12 11:19:10|87402.6|87377.6|87403.8|87378.8|87404|87379|87402.5|87377.5|18
1641986360000|2022-01-12 11:19:20|87404.2|87379.2|87405.1|87380.1|87408.8|87383.8|87402.2|87377.2|43
1641986370000|2022-01-12 11:19:30|87405.3|87380.3|87404.1|87379.1|87406.3|87381.3|87404.1|87379.1|25
1641986380000|2022-01-12 11:19:40|87404.3|87379.3|87399|87374|87404.3|87379.3|87397.7|87372.7|35
1641986390000|2022-01-12 11:19:50|87398.2|87373.2|87398.9|87373.9|87399.1|87374.1|87398.2|87373.2|27
1641986400000|2022-01-12 11:20:00|87398.8|87373.8|87400|87375|87410.1|87385.1|87396.5|87371.5|44
1641986410000|2022-01-12 11:20:10|87400.2|87375.2|87399.3|87374.3|87401.4|87376.4|87398.2|87373.2|25
1641986420000|2022-01-12 11:20:20|87399.4|87374.4|87399|87374|87399.6|87374.6|87398.2|87373.2|20
1641986430000|2022-01-12 11:20:30|87399.1|87374.1|87388.4|87363.4|87399.2|87374.2|87386.5|87361.5|43
1641986440000|2022-01-12 11:20:40|87388.5|87363.5|87389.8|87364.8|87391.2|87366.2|87388.5|87363.5|26
1641986450000|2022-01-12 11:20:50|87389.6|87364.6|87388|87363|87389.6|87364.6|87382.4|87357.4|36
1641986460000|2022-01-12 11:21:00|87387.1|87362.1|87392.3|87367.3|87392.3|87367.3|87385.4|87360.4|36
1641986470000|2022-01-12 11:21:10|87392|87367|87387.8|87362.8|87392.2|87367.2|87387.8|87362.8|35
1641986480000|2022-01-12 11:21:20|87388.2|87363.2|87385.4|87360.4|87388.2|87363.2|87384.4|87359.4|30
1641986490000|2022-01-12 11:21:30|87384.6|87359.6|87384.4|87359.4|87386.1|87361.1|87384.3|87359.3|24
1641986500000|2022-01-12 11:21:40|87384.9|87359.9|87384.5|87359.5|87386.3|87361.3|87384.4|87359.4|21
1641986510000|2022-01-12 11:21:50|87384.7|87359.7|87391.2|87366.2|87392.8|87367.8|87384.7|87359.7|30
1641986520000|2022-01-12 11:22:00|87390.5|87365.5|87390.7|87365.7|87394.7|87369.7|87389.8|87364.8|37
1641986530000|2022-01-12 11:22:10|87391.2|87366.2|87381.1|87356.1|87395.3|87370.3|87381.1|87356.1|49
1641986540000|2022-01-12 11:22:20|87382.1|87357.1|87381.5|87356.5|87382.1|87357.1|87378.7|87353.7|33
1641986550000|2022-01-12 11:22:30|87381.9|87356.9|87381.3|87356.3|87381.9|87356.9|87379.8|87354.8|21
1641986560000|2022-01-12 11:22:40|87380.5|87355.5|87388.3|87363.3|87388.6|87363.6|87380|87355|48
1641986570000|2022-01-12 11:22:50|87388.1|87363.1|87388.9|87363.9|87389.4|87364.4|87387.2|87362.2|23
1641986580000|2022-01-12 11:23:00|87389|87364|87394.2|87369.2|87394.7|87369.7|87388.6|87363.6|42
1641986590000|2022-01-12 11:23:10|87393.2|87368.2|87394.3|87369.3|87396.7|87371.7|87392.6|87367.6|39
1641986600000|2022-01-12 11:23:20|87394.2|87369.2|87396.1|87371.1|87398.1|87373.1|87393.4|87368.4|31
1641986610000|2022-01-12 11:23:30|87396.3|87371.3|87388.2|87363.2|87396.8|87371.8|87385.9|87360.9|32
1641986620000|2022-01-12 11:23:40|87388.5|87363.5|87389.4|87364.4|87389.4|87364.4|87387.3|87362.3|29
1641986630000|2022-01-12 11:23:50|87389.6|87364.6|87389.8|87364.8|87390|87365|87387.7|87362.7|34
1641986640000|2022-01-12 11:24:00|87390|87365|87385.7|87360.7|87390|87365|87385.5|87360.5|36
1641986650000|2022-01-12 11:24:10|87386|87361|87382.2|87357.2|87388.2|87363.2|87382|87357|35
1641986660000|2022-01-12 11:24:20|87382.5|87357.5|87378.8|87353.8|87382.8|87357.8|87375.7|87350.7|49
1641986670000|2022-01-12 11:24:30|87378.1|87353.1|87378.5|87353.5|87382.8|87357.8|87378.1|87353.1|60
1641986680000|2022-01-12 11:24:40|87374.7|87349.7|87372.6|87347.6|87381.9|87356.9|87372.6|87347.6|51
1641986690000|2022-01-12 11:24:50|87371.8|87346.8|87377.3|87352.3|87378.3|87353.3|87370.3|87345.3|51
1641986700000|2022-01-12 11:25:00|87377|87352|87375.6|87350.6|87379.2|87354.2|87374.8|87349.8|54
1641986710000|2022-01-12 11:25:10|87375.8|87350.8|87378.5|87353.5|87379.1|87354.1|87374.8|87349.8|32
1641986720000|2022-01-12 11:25:20|87378|87353|87381.4|87356.4|87381.6|87356.6|87376.5|87351.5|37
1641986730000|2022-01-12 11:25:30|87381.6|87356.6|87380.7|87355.7|87381.6|87356.6|87380.5|87355.5|27
1641986740000|2022-01-12 11:25:40|87380.8|87355.8|87378.6|87353.6|87381|87356|87378.2|87353.2|19
1641986750000|2022-01-12 11:25:50|87381.4|87356.4|87380.8|87355.8|87384.4|87359.4|87380.8|87355.8|30
1641986760000|2022-01-12 11:26:00|87381|87356|87379.5|87354.5|87384|87359|87378.6|87353.6|41
1641986770000|2022-01-12 11:26:10|87379.7|87354.7|87378.5|87353.5|87380.5|87355.5|87378.1|87353.1|34
1641986780000|2022-01-12 11:26:20|87378.3|87353.3|87377.8|87352.8|87380.5|87355.5|87377.2|87352.2|32
1641986790000|2022-01-12 11:26:30|87377.2|87352.2|87376.7|87351.7|87378.9|87353.9|87376.7|87351.7|21
1641986800000|2022-01-12 11:26:40|87376.6|87351.6|87377.9|87352.9|87379.7|87354.7|87375.7|87350.7|27
1641986810000|2022-01-12 11:26:50|87378.2|87353.2|87381.3|87356.3|87383.5|87358.5|87374.5|87349.5|28
1641986820000|2022-01-12 11:27:00|87381.1|87356.1|87380.7|87355.7|87381.3|87356.3|87379.9|87354.9|32
1641986830000|2022-01-12 11:27:10|87380.4|87355.4|87380.4|87355.4|87381.6|87356.6|87376.4|87351.4|30
1641986840000|2022-01-12 11:27:20|87378.5|87353.5|87378.9|87353.9|87379.2|87354.2|87378|87353|28
1641986850000|2022-01-12 11:27:30|87379.4|87354.4|87377.7|87352.7|87379.4|87354.4|87377.6|87352.6|25
1641986860000|2022-01-12 11:27:40|87377.5|87352.5|87374.4|87349.4|87377.5|87352.5|87372.4|87347.4|35
1641986870000|2022-01-12 11:27:50|87374|87349|87366.1|87341.1|87374.7|87349.7|87365.8|87340.8|31
1641986880000|2022-01-12 11:28:00|87366.5|87341.5|87364.9|87339.9|87366.7|87341.7|87364.4|87339.4|25
1641986890000|2022-01-12 11:28:10|87365.1|87340.1|87367.2|87342.2|87368|87343|87364.7|87339.7|17
1641986900000|2022-01-12 11:28:20|87366.9|87341.9|87366.4|87341.4|87367.7|87342.7|87366.4|87341.4|14
1641986910000|2022-01-12 11:28:30|87366.5|87341.5|87367.1|87342.1|87367.1|87342.1|87366.3|87341.3|17
1641986920000|2022-01-12 11:28:40|87366.8|87341.8|87365.4|87340.4|87367.5|87342.5|87364.8|87339.8|16
1641986930000|2022-01-12 11:28:50|87364.2|87339.2|87364.8|87339.8|87364.9|87339.9|87362.7|87337.7|19
1641986940000|2022-01-12 11:29:00|87363.9|87338.9|87364.1|87339.1|87364.9|87339.9|87363.9|87338.9|16
1641986950000|2022-01-12 11:29:10|87364.4|87339.4|87369|87344|87370.5|87345.5|87364.3|87339.3|34
1641986960000|2022-01-12 11:29:20|87368.9|87343.9|87369.6|87344.6|87371.2|87346.2|87368.1|87343.1|38
1641986970000|2022-01-12 11:29:30|87369.7|87344.7|87368.8|87343.8|87371.3|87346.3|87368.8|87343.8|30
1641986980000|2022-01-12 11:29:40|87368.7|87343.7|87370.6|87345.6|87370.9|87345.9|87368.7|87343.7|24
1641986990000|2022-01-12 11:29:50|87370.5|87345.5|87370.1|87345.1|87371.3|87346.3|87369.5|87344.5|22
1641987000000|2022-01-12 11:30:00|87373.5|87348.5|87373.8|87348.8|87379.2|87354.2|87371.2|87346.2|43
1641987010000|2022-01-12 11:30:10|87373.9|87348.9|87377.3|87352.3|87378.7|87353.7|87373.4|87348.4|29
1641987020000|2022-01-12 11:30:20|87377.5|87352.5|87379.4|87354.4|87382.7|87357.7|87373.7|87348.7|45
1641987030000|2022-01-12 11:30:30|87377.6|87352.6|87382.3|87357.3|87382.5|87357.5|87377.5|87352.5|28
1641987040000|2022-01-12 11:30:40|87381.8|87356.8|87377.5|87352.5|87382|87357|87374.2|87349.2|39
1641987050000|2022-01-12 11:30:50|87377.4|87352.4|87374.5|87349.5|87378.2|87353.2|87369.5|87344.5|36
1641987060000|2022-01-12 11:31:00|87374.1|87349.1|87368.9|87343.9|87375.2|87350.2|87367.9|87342.9|34
1641987070000|2022-01-12 11:31:10|87371|87346|87366.3|87341.3|87373|87348|87366.1|87341.1|48
1641987080000|2022-01-12 11:31:20|87366.6|87341.6|87365.6|87340.6|87370.6|87345.6|87363.7|87338.7|38
1641987090000|2022-01-12 11:31:30|87365.4|87340.4|87372.1|87347.1|87374.5|87349.5|87363.5|87338.5|39
1641987100000|2022-01-12 11:31:40|87372.3|87347.3|87380.2|87355.2|87381.9|87356.9|87370.5|87345.5|52
1641987110000|2022-01-12 11:31:50|87380.5|87355.5|87381.4|87356.4|87382.5|87357.5|87379|87354|36
1641987120000|2022-01-12 11:32:00|87382.2|87357.2|87384.1|87359.1|87386.3|87361.3|87376.7|87351.7|41
1641987130000|2022-01-12 11:32:10|87383.9|87358.9|87379.6|87354.6|87386.6|87361.6|87374.3|87349.3|39
1641987140000|2022-01-12 11:32:20|87379.8|87354.8|87379.1|87354.1|87381.4|87356.4|87377.9|87352.9|31
1641987150000|2022-01-12 11:32:30|87380|87355|87383.7|87358.7|87387.7|87362.7|87377.6|87352.6|43
1641987160000|2022-01-12 11:32:40|87382.9|87357.9|87386.6|87361.6|87397.7|87372.7|87382.9|87357.9|47
1641987170000|2022-01-12 11:32:50|87385.6|87360.6|87396.2|87371.2|87397|87372|87385.2|87360.2|50
1641987180000|2022-01-12 11:33:00|87395.8|87370.8|87388|87363|87397.1|87372.1|87386|87361|46
1641987190000|2022-01-12 11:33:10|87386|87361|87404|87379|87404.5|87379.5|87386|87361|55
1641987200000|2022-01-12 11:33:20|87404.2|87379.2|87404.6|87379.6|87406.7|87381.7|87403.8|87378.8|30
1641987210000|2022-01-12 11:33:30|87404.4|87379.4|87413.9|87388.9|87417|87392|87399.4|87374.4|55
1641987220000|2022-01-12 11:33:40|87412.1|87387.1|87405.9|87380.9|87412.2|87387.2|87404.6|87379.6|51
1641987230000|2022-01-12 11:33:50|87405.8|87380.8|87403.1|87378.1|87409.8|87384.8|87402|87377|41
1641987240000|2022-01-12 11:34:00|87405.3|87380.3|87397.7|87372.7|87407.6|87382.6|87395.6|87370.6|37
1641987250000|2022-01-12 11:34:10|87398.3|87373.3|87393.3|87368.3|87398.3|87373.3|87391|87366|36
1641987260000|2022-01-12 11:34:20|87395.9|87370.9|87394|87369|87395.9|87370.9|87392.8|87367.8|38
1641987270000|2022-01-12 11:34:30|87393.9|87368.9|87400.9|87375.9|87403.7|87378.7|87380.5|87355.5|45
1641987280000|2022-01-12 11:34:40|87402|87377|87401.5|87376.5|87402.8|87377.8|87397.5|87372.5|48
1641987290000|2022-01-12 11:34:50|87401|87376|87400.9|87375.9|87403.3|87378.3|87399.3|87374.3|48
1641987300000|2022-01-12 11:35:00|87400.6|87375.6|87402.8|87377.8|87402.8|87377.8|87399.1|87374.1|47
1641987310000|2022-01-12 11:35:10|87401.7|87376.7|87403.1|87378.1|87403.5|87378.5|87401.7|87376.7|19
1641987320000|2022-01-12 11:35:20|87403.2|87378.2|87404.9|87379.9|87404.9|87379.9|87402.4|87377.4|25
1641987330000|2022-01-12 11:35:30|87404.3|87379.3|87400.7|87375.7|87404.4|87379.4|87395.5|87370.5|43
1641987340000|2022-01-12 11:35:40|87400.1|87375.1|87397.1|87372.1|87403.3|87378.3|87393.7|87368.7|42
1641987350000|2022-01-12 11:35:50|87398.4|87373.4|87405.7|87380.7|87407.5|87382.5|87398.4|87373.4|48
1641987360000|2022-01-12 11:36:00|87406.2|87381.2|87402.7|87377.7|87406.3|87381.3|87400.1|87375.1|42
1641987370000|2022-01-12 11:36:10|87404.1|87379.1|87407.7|87382.7|87407.7|87382.7|87403.8|87378.8|49
1641987380000|2022-01-12 11:36:20|87408|87383|87407.5|87382.5|87412.2|87387.2|87405.6|87380.6|47
1641987390000|2022-01-12 11:36:30|87406.9|87381.9|87404.5|87379.5|87410.2|87385.2|87403.8|87378.8|44
1641987400000|2022-01-12 11:36:40|87405.4|87380.4|87401.9|87376.9|87406.5|87381.5|87400|87375|32
1641987410000|2022-01-12 11:36:50|87399.5|87374.5|87399.8|87374.8|87401.9|87376.9|87397.7|87372.7|39
1641987420000|2022-01-12 11:37:00|87399.6|87374.6|87400.1|87375.1|87402.3|87377.3|87399.5|87374.5|35
1641987430000|2022-01-12 11:37:10|87399.9|87374.9|87398.8|87373.8|87400.8|87375.8|87398.1|87373.1|28
1641987440000|2022-01-12 11:37:20|87399|87374|87402.5|87377.5|87405.5|87380.5|87398.1|87373.1|37
1641987450000|2022-01-12 11:37:30|87403.3|87378.3|87400.2|87375.2|87403.3|87378.3|87399.8|87374.8|26
1641987460000|2022-01-12 11:37:40|87400.1|87375.1|87397.4|87372.4|87400.1|87375.1|87397.3|87372.3|22
1641987470000|2022-01-12 11:37:50|87397.9|87372.9|87397.3|87372.3|87398|87373|87397.2|87372.2|15
1641987480000|2022-01-12 11:38:00|87397|87372|87398.6|87373.6|87399.6|87374.6|87395.9|87370.9|23
1641987490000|2022-01-12 11:38:10|87398.5|87373.5|87398.5|87373.5|87398.8|87373.8|87395.5|87370.5|27
1641987500000|2022-01-12 11:38:20|87398.6|87373.6|87407.7|87382.7|87409.9|87384.9|87397.7|87372.7|43
1641987510000|2022-01-12 11:38:30|87407.9|87382.9|87413.2|87388.2|87413.2|87388.2|87407.3|87382.3|27
1641987520000|2022-01-12 11:38:40|87407.8|87382.8|87406.6|87381.6|87410.4|87385.4|87406.2|87381.2|31
1641987530000|2022-01-12 11:38:50|87406.7|87381.7|87409.8|87384.8|87411.8|87386.8|87406.2|87381.2|42
1641987540000|2022-01-12 11:39:00|87410|87385|87403.4|87378.4|87410.6|87385.6|87400.7|87375.7|49
1641987550000|2022-01-12 11:39:10|87403.8|87378.8|87402.9|87377.9|87404.8|87379.8|87402.4|87377.4|25
1641987560000|2022-01-12 11:39:20|87403.2|87378.2|87399.9|87374.9|87404.4|87379.4|87396|87371|32
1641987570000|2022-01-12 11:39:30|87399.8|87374.8|87394.9|87369.9|87399.8|87374.8|87394|87369|30
1641987580000|2022-01-12 11:39:40|87395.1|87370.1|87394.9|87369.9|87397.1|87372.1|87394.8|87369.8|27
1641987590000|2022-01-12 11:39:50|87395.1|87370.1|87390|87365|87400.5|87375.5|87388.8|87363.8|34
1641987600000|2022-01-12 11:40:00|87389.8|87364.8|87392.2|87367.2|87394.6|87369.6|87389.2|87364.2|64
1641987610000|2022-01-12 11:40:10|87393|87368|87391.1|87366.1|87393|87368|87389.5|87364.5|41
1641987620000|2022-01-12 11:40:20|87391.2|87366.2|87391.1|87366.1|87391.6|87366.6|87385.6|87360.6|42
1641987630000|2022-01-12 11:40:30|87390.5|87365.5|87394.3|87369.3|87397|87372|87389.8|87364.8|37
1641987640000|2022-01-12 11:40:40|87393.7|87368.7|87392.5|87367.5|87395.3|87370.3|87391|87366|32
1641987650000|2022-01-12 11:40:50|87392.1|87367.1|87391.3|87366.3|87393|87368|87390.2|87365.2|35
1641987660000|2022-01-12 11:41:00|87391|87366|87388.4|87363.4|87392.1|87367.1|87387.9|87362.9|21
1641987670000|2022-01-12 11:41:10|87388.9|87363.9|87391.9|87366.9|87393.3|87368.3|87386.3|87361.3|39
1641987680000|2022-01-12 11:41:20|87392.4|87367.4|87393.8|87368.8|87394.2|87369.2|87390.1|87365.1|31
1641987690000|2022-01-12 11:41:30|87393.4|87368.4|87397.8|87372.8|87397.8|87372.8|87390.4|87365.4|44
1641987700000|2022-01-12 11:41:40|87396.6|87371.6|87393.5|87368.5|87398.1|87373.1|87392.2|87367.2|43
1641987710000|2022-01-12 11:41:50|87393.7|87368.7|87394.8|87369.8|87396.4|87371.4|87391|87366|44
1641987720000|2022-01-12 11:42:00|87395|87370|87397|87372|87397.4|87372.4|87392.7|87367.7|49
1641987730000|2022-01-12 11:42:10|87397.6|87372.6|87394.5|87369.5|87399.3|87374.3|87393.9|87368.9|57
1641987740000|2022-01-12 11:42:20|87395.2|87370.2|87395.9|87370.9|87398.1|87373.1|87392|87367|47
1641987750000|2022-01-12 11:42:30|87394.9|87369.9|87389.6|87364.6|87394.9|87369.9|87388.5|87363.5|45
1641987760000|2022-01-12 11:42:40|87389.5|87364.5|87400.1|87375.1|87403.3|87378.3|87388.5|87363.5|51
1641987770000|2022-01-12 11:42:50|87398.3|87373.3|87398.7|87373.7|87400.8|87375.8|87394.8|87369.8|41
1641987780000|2022-01-12 11:43:00|87399.1|87374.1|87397.5|87372.5|87405.9|87380.9|87394.6|87369.6|60
1641987790000|2022-01-12 11:43:10|87398.5|87373.5|87393.8|87368.8|87400.4|87375.4|87392.2|87367.2|47
1641987800000|2022-01-12 11:43:20|87394.7|87369.7|87397.1|87372.1|87398.6|87373.6|87393.3|87368.3|44
1641987810000|2022-01-12 11:43:30|87398.1|87373.1|87400.3|87375.3|87401.5|87376.5|87392.1|87367.1|46
1641987820000|2022-01-12 11:43:40|87400.2|87375.2|87386.2|87361.2|87401.8|87376.8|87386.2|87361.2|35
1641987830000|2022-01-12 11:43:50|87386.3|87361.3|87388.9|87363.9|87393.1|87368.1|87386.3|87361.3|46
1641987840000|2022-01-12 11:44:00|87387.9|87362.9|87383.1|87358.1|87389.1|87364.1|87377|87352|47
1641987850000|2022-01-12 11:44:10|87382.9|87357.9|87369.4|87344.4|87382.9|87357.9|87369|87344|47
1641987860000|2022-01-12 11:44:20|87368.5|87343.5|87369.4|87344.4|87373.9|87348.9|87366.9|87341.9|46
1641987870000|2022-01-12 11:44:30|87369|87344|87364.7|87339.7|87371.2|87346.2|87363.8|87338.8|43
1641987880000|2022-01-12 11:44:40|87364.8|87339.8|87365|87340|87367.2|87342.2|87363.1|87338.1|35
1641987890000|2022-01-12 11:44:50|87365.2|87340.2|87363.8|87338.8|87365.2|87340.2|87360.6|87335.6|38
1641987900000|2022-01-12 11:45:00|87364.1|87339.1|87357.4|87332.4|87378.5|87353.5|87357.1|87332.1|63
1641987910000|2022-01-12 11:45:10|87357.6|87332.6|87355.9|87330.9|87359.6|87334.6|87354.5|87329.5|31
1641987920000|2022-01-12 11:45:20|87355|87330|87356.4|87331.4|87356.8|87331.8|87354.7|87329.7|20
1641987930000|2022-01-12 11:45:30|87357.1|87332.1|87355.9|87330.9|87357.3|87332.3|87355.5|87330.5|19
1641987940000|2022-01-12 11:45:40|87357.2|87332.2|87359|87334|87360.2|87335.2|87357.2|87332.2|26
1641987950000|2022-01-12 11:45:50|87358.1|87333.1|87359.5|87334.5|87361.1|87336.1|87358.1|87333.1|28
1641987960000|2022-01-12 11:46:00|87359.2|87334.2|87364.4|87339.4|87366.6|87341.6|87359.2|87334.2|47
1641987970000|2022-01-12 11:46:10|87364|87339|87375.7|87350.7|87375.7|87350.7|87363.3|87338.3|30
1641987980000|2022-01-12 11:46:20|87376.1|87351.1|87386.7|87361.7|87386.8|87361.8|87375.7|87350.7|48
1641987990000|2022-01-12 11:46:30|87386.4|87361.4|87385.2|87360.2|87386.4|87361.4|87382.4|87357.4|40
1641988000000|2022-01-12 11:46:40|87385|87360|87383.1|87358.1|87385.6|87360.6|87380.6|87355.6|25
1641988010000|2022-01-12 11:46:50|87383.3|87358.3|87385.9|87360.9|87387.8|87362.8|87379.4|87354.4|29
1641988020000|2022-01-12 11:47:00|87386.1|87361.1|87379.6|87354.6|87388.9|87363.9|87376.9|87351.9|36
1641988030000|2022-01-12 11:47:10|87379.4|87354.4|87384.6|87359.6|87387.7|87362.7|87379|87354|49
1641988040000|2022-01-12 11:47:20|87384.3|87359.3|87384.9|87359.9|87385.4|87360.4|87379|87354|32
1641988050000|2022-01-12 11:47:30|87385.6|87360.6|87387|87362|87388.3|87363.3|87385.6|87360.6|33
1641988060000|2022-01-12 11:47:40|87387.2|87362.2|87393.3|87368.3|87396.2|87371.2|87385.9|87360.9|41
1641988070000|2022-01-12 11:47:50|87393.5|87368.5|87385.1|87360.1|87393.5|87368.5|87382.5|87357.5|40
1641988080000|2022-01-12 11:48:00|87384.9|87359.9|87383.6|87358.6|87385.1|87360.1|87380.7|87355.7|34
1641988090000|2022-01-12 11:48:10|87383.3|87358.3|87374.6|87349.6|87384.6|87359.6|87372.2|87347.2|44
1641988100000|2022-01-12 11:48:20|87375.1|87350.1|87374.1|87349.1|87376.6|87351.6|87372.1|87347.1|45
1641988110000|2022-01-12 11:48:30|87374.5|87349.5|87378.1|87353.1|87381.7|87356.7|87372.6|87347.6|46
1641988120000|2022-01-12 11:48:40|87377.3|87352.3|87373.6|87348.6|87378.5|87353.5|87371.6|87346.6|44
1641988130000|2022-01-12 11:48:50|87370.7|87345.7|87371.7|87346.7|87373|87348|87369.5|87344.5|42
1641988140000|2022-01-12 11:49:00|87371.8|87346.8|87370.2|87345.2|87373.3|87348.3|87369.7|87344.7|40
1641988150000|2022-01-12 11:49:10|87370.4|87345.4|87372.8|87347.8|87373.6|87348.6|87369.4|87344.4|33
1641988160000|2022-01-12 11:49:20|87371|87346|87368.2|87343.2|87371|87346|87368.1|87343.1|38
1641988170000|2022-01-12 11:49:30|87368|87343|87367.9|87342.9|87370|87345|87367.9|87342.9|29
1641988180000|2022-01-12 11:49:40|87368|87343|87368.7|87343.7|87370.1|87345.1|87367.9|87342.9|21
1641988190000|2022-01-12 11:49:50|87369.1|87344.1|87369.7|87344.7|87370.1|87345.1|87367.4|87342.4|28
1641988200000|2022-01-12 11:50:00|87369.9|87344.9|87368.4|87343.4|87373.4|87348.4|87368.4|87343.4|45
1641988210000|2022-01-12 11:50:10|87368.7|87343.7|87370.1|87345.1|87370.5|87345.5|87368.3|87343.3|24
1641988220000|2022-01-12 11:50:20|87370|87345|87369.5|87344.5|87370.7|87345.7|87368.6|87343.6|24
1641988230000|2022-01-12 11:50:30|87370.1|87345.1|87369.3|87344.3|87371.2|87346.2|87367.3|87342.3|24
1641988240000|2022-01-12 11:50:40|87369.6|87344.6|87368.4|87343.4|87370.6|87345.6|87368.4|87343.4|33
1641988250000|2022-01-12 11:50:50|87368.2|87343.2|87363.2|87338.2|87371.4|87346.4|87361.5|87336.5|45
1641988260000|2022-01-12 11:51:00|87364.2|87339.2|87359.3|87334.3|87367.6|87342.6|87353.9|87328.9|54
1641988270000|2022-01-12 11:51:10|87358.8|87333.8|87364.5|87339.5|87365.6|87340.6|87358.7|87333.7|40
1641988280000|2022-01-12 11:51:20|87365.1|87340.1|87368.8|87343.8|87368.8|87343.8|87359.6|87334.6|33
1641988290000|2022-01-12 11:51:30|87365.3|87340.3|87373.4|87348.4|87373.7|87348.7|87363.1|87338.1|47
1641988300000|2022-01-12 11:51:40|87373.1|87348.1|87371.5|87346.5|87374.1|87349.1|87370.7|87345.7|31
1641988310000|2022-01-12 11:51:50|87371.3|87346.3|87368|87343|87372.2|87347.2|87367.8|87342.8|23
1641988320000|2022-01-12 11:52:00|87368.5|87343.5|87364.4|87339.4|87368.5|87343.5|87363.3|87338.3|31
1641988330000|2022-01-12 11:52:10|87363.8|87338.8|87364.4|87339.4|87365.1|87340.1|87362.2|87337.2|26
1641988340000|2022-01-12 11:52:20|87364.2|87339.2|87364.3|87339.3|87364.9|87339.9|87363.8|87338.8|16
1641988350000|2022-01-12 11:52:30|87363.9|87338.9|87376.2|87351.2|87377.2|87352.2|87363.7|87338.7|40
1641988360000|2022-01-12 11:52:40|87376.4|87351.4|87388.5|87363.5|87395.6|87370.6|87376.4|87351.4|45
1641988370000|2022-01-12 11:52:50|87387.5|87362.5|87387.8|87362.8|87389.4|87364.4|87385.9|87360.9|27
1641988380000|2022-01-12 11:53:00|87388.1|87363.1|87388.7|87363.7|87388.7|87363.7|87387.9|87362.9|20
1641988390000|2022-01-12 11:53:10|87388.5|87363.5|87397.6|87372.6|87397.7|87372.7|87387.1|87362.1|30
1641988400000|2022-01-12 11:53:20|87396.3|87371.3|87395.7|87370.7|87396.3|87371.3|87394.1|87369.1|18
1641988410000|2022-01-12 11:53:30|87396|87371|87392.6|87367.6|87396|87371|87391.7|87366.7|20
1641988420000|2022-01-12 11:53:40|87392.4|87367.4|87397.6|87372.6|87400.6|87375.6|87391.8|87366.8|32
1641988430000|2022-01-12 11:53:50|87397.8|87372.8|87406.9|87381.9|87406.9|87381.9|87397.2|87372.2|35
1641988440000|2022-01-12 11:54:00|87407.1|87382.1|87403.3|87378.3|87407.7|87382.7|87401.8|87376.8|39
1641988450000|2022-01-12 11:54:10|87403.1|87378.1|87401|87376|87404|87379|87400.9|87375.9|31
1641988460000|2022-01-12 11:54:20|87401.3|87376.3|87402|87377|87402.6|87377.6|87400.4|87375.4|26
1641988470000|2022-01-12 11:54:30|87402.3|87377.3|87404|87379|87404|87379|87401.3|87376.3|22
1641988480000|2022-01-12 11:54:40|87403.7|87378.7|87413.2|87388.2|87416|87391|87403.7|87378.7|45
1641988490000|2022-01-12 11:54:50|87412.5|87387.5|87408|87383|87413.6|87388.6|87406.3|87381.3|38
1641988500000|2022-01-12 11:55:00|87408.6|87383.6|87402.3|87377.3|87411.2|87386.2|87402.3|87377.3|54
1641988510000|2022-01-12 11:55:10|87402.6|87377.6|87404.1|87379.1|87406.8|87381.8|87402.6|87377.6|33
1641988520000|2022-01-12 11:55:20|87404|87379|87395|87370|87404.4|87379.4|87394.4|87369.4|40
1641988530000|2022-01-12 11:55:30|87394.5|87369.5|87397.2|87372.2|87398|87373|87394.5|87369.5|22
1641988540000|2022-01-12 11:55:40|87396.7|87371.7|87397.1|87372.1|87398.9|87373.9|87396.3|87371.3|28
1641988550000|2022-01-12 11:55:50|87397.9|87372.9|87403.1|87378.1|87405.8|87380.8|87397.3|87372.3|37
1641988560000|2022-01-12 11:56:00|87403.4|87378.4|87399.4|87374.4|87403.4|87378.4|87397.7|87372.7|52
1641988570000|2022-01-12 11:56:10|87398.2|87373.2|87399.7|87374.7|87405.6|87380.6|87397.8|87372.8|32
1641988580000|2022-01-12 11:56:20|87400.2|87375.2|87399.4|87374.4|87400.9|87375.9|87397.6|87372.6|40
1641988590000|2022-01-12 11:56:30|87402.3|87377.3|87400.5|87375.5|87405.5|87380.5|87399|87374|36
1641988600000|2022-01-12 11:56:40|87400.6|87375.6|87398.6|87373.6|87400.6|87375.6|87398.6|87373.6|27
1641988610000|2022-01-12 11:56:50|87399|87374|87397.1|87372.1|87400|87375|87394.6|87369.6|27
1641988620000|2022-01-12 11:57:00|87394.9|87369.9|87398.4|87373.4|87399.4|87374.4|87394.9|87369.9|32
1641988630000|2022-01-12 11:57:10|87398.3|87373.3|87395|87370|87399.2|87374.2|87394.6|87369.6|43
1641988640000|2022-01-12 11:57:20|87394.7|87369.7|87398.7|87373.7|87402.1|87377.1|87393.2|87368.2|44
1641988650000|2022-01-12 11:57:30|87396.6|87371.6|87398.5|87373.5|87400.9|87375.9|87396.1|87371.1|42
1641988660000|2022-01-12 11:57:40|87398.4|87373.4|87400.1|87375.1|87400.9|87375.9|87396.8|87371.8|42
1641988670000|2022-01-12 11:57:50|87399.9|87374.9|87396.3|87371.3|87401.2|87376.2|87396.3|87371.3|31
1641988680000|2022-01-12 11:58:00|87396.8|87371.8|87390.4|87365.4|87397.2|87372.2|87387.3|87362.3|49
1641988690000|2022-01-12 11:58:10|87390.2|87365.2|87387.7|87362.7|87390.2|87365.2|87387.2|87362.2|45
1641988700000|2022-01-12 11:58:20|87387.8|87362.8|87386.7|87361.7|87387.9|87362.9|87384.8|87359.8|27
1641988710000|2022-01-12 11:58:30|87387|87362|87378.7|87353.7|87387.7|87362.7|87378|87353|32
1641988720000|2022-01-12 11:58:40|87378.5|87353.5|87389.5|87364.5|87389.8|87364.8|87378|87353|35
1641988730000|2022-01-12 11:58:50|87389.7|87364.7|87388|87363|87390.3|87365.3|87387.9|87362.9|24
1641988740000|2022-01-12 11:59:00|87388.4|87363.4|87387.9|87362.9|87389.8|87364.8|87387.9|87362.9|40
1641988750000|2022-01-12 11:59:10|87387.7|87362.7|87392|87367|87396.6|87371.6|87386.6|87361.6|45
1641988760000|2022-01-12 11:59:20|87392.2|87367.2|87388.5|87363.5|87392.2|87367.2|87386.5|87361.5|37
1641988770000|2022-01-12 11:59:30|87388.2|87363.2|87384.5|87359.5|87389.8|87364.8|87384.5|87359.5|34
1641988780000|2022-01-12 11:59:40|87384.8|87359.8|87385.9|87360.9|87386.5|87361.5|87383.6|87358.6|43
1641988790000|2022-01-12 11:59:50|87386|87361|87386.3|87361.3|87386.6|87361.6|87384|87359|34
1641988800000|2022-01-12 12:00:00|87386.1|87361.1|87380|87355|87386.1|87361.1|87377.7|87352.7|47
1641988810000|2022-01-12 12:00:10|87380.3|87355.3|87370.9|87345.9|87381.8|87356.8|87370.9|87345.9|47
1641988820000|2022-01-12 12:00:20|87371.8|87346.8|87368.1|87343.1|87383.7|87348.5|87368.1|87333.2|36
1641988830000|2022-01-12 12:00:30|87368.2|87343.2|87368.6|87343.6|87382.1|87345.1|87368.2|87330.4|42
1641988840000|2022-01-12 12:00:40|87368.8|87343.8|87372.5|87347.5|87373.1|87348.1|87368.1|87343.1|36
1641988850000|2022-01-12 12:00:50|87376.2|87351.2|87378.8|87353.8|87380.4|87355.4|87373.4|87348.4|38
1641988860000|2022-01-12 12:01:00|87378.6|87353.6|87381.3|87356.3|87382.2|87357.2|87377.8|87352.8|42
1641988870000|2022-01-12 12:01:10|87381.4|87356.4|87383.1|87358.1|87383.1|87358.1|87380.8|87355.8|22
1641988880000|2022-01-12 12:01:20|87382.2|87357.2|87377.4|87352.4|87382.2|87357.2|87377|87352|35
1641988890000|2022-01-12 12:01:30|87377.3|87352.3|87377.3|87352.3|87378.1|87353.1|87376.2|87351.2|31
1641988900000|2022-01-12 12:01:40|87377.1|87352.1|87376.9|87351.9|87377.8|87352.8|87376.4|87351.4|38
1641988910000|2022-01-12 12:01:50|87376.7|87351.7|87374.1|87349.1|87377.3|87352.3|87372.6|87347.6|32
1641988920000|2022-01-12 12:02:00|87374.8|87349.8|87386|87361|87386.3|87361.3|87374.8|87349.8|52
1641988930000|2022-01-12 12:02:10|87384.4|87359.4|87378.2|87353.2|87386|87361|87377.8|87352.8|49
1641988940000|2022-01-12 12:02:20|87378.4|87353.4|87373.6|87348.6|87378.7|87353.7|87373.4|87348.4|43
1641988950000|2022-01-12 12:02:30|87374.2|87349.2|87366.6|87341.6|87374.9|87349.9|87366.6|87341.6|39
1641988960000|2022-01-12 12:02:40|87366.8|87341.8|87368.6|87343.6|87369.3|87344.3|87364.7|87339.7|27
1641988970000|2022-01-12 12:02:50|87369.1|87344.1|87368.4|87343.4|87369.1|87344.1|87366.6|87341.6|25
1641988980000|2022-01-12 12:03:00|87368.1|87343.1|87367.6|87342.6|87369.3|87344.3|87367.6|87342.6|27
1641988990000|2022-01-12 12:03:10|87367.9|87342.9|87369.4|87344.4|87369.5|87344.5|87366.8|87341.8|23
1641989000000|2022-01-12 12:03:20|87369.8|87344.8|87369|87344|87369.8|87344.8|87368|87343|24
1641989010000|2022-01-12 12:03:30|87368.9|87343.9|87369.3|87344.3|87369.7|87344.7|87368.7|87343.7|22
1641989020000|2022-01-12 12:03:40|87369.2|87344.2|87369.3|87344.3|87370.1|87345.1|87368.6|87343.6|22
1641989030000|2022-01-12 12:03:50|87369.2|87344.2|87369.5|87344.5|87369.6|87344.6|87368.1|87343.1|25
1641989040000|2022-01-12 12:04:00|87369.4|87344.4|87376.4|87351.4|87376.4|87351.4|87369.4|87344.4|28
1641989050000|2022-01-12 12:04:10|87376.6|87351.6|87376.9|87351.9|87376.9|87351.9|87373.8|87348.8|39
1641989060000|2022-01-12 12:04:20|87376.6|87351.6|87378.7|87353.7|87380.2|87355.2|87376.6|87351.6|28
1641989070000|2022-01-12 12:04:30|87378.9|87353.9|87379.3|87354.3|87379.7|87354.7|87378.3|87353.3|24
1641989080000|2022-01-12 12:04:40|87379.4|87354.4|87378.4|87353.4|87379.4|87354.4|87377.7|87352.7|18
1641989090000|2022-01-12 12:04:50|87378.1|87353.1|87378.8|87353.8|87379.1|87354.1|87378|87353|16
1641989100000|2022-01-12 12:05:00|87379.1|87354.1|87374.9|87349.9|87379.1|87354.1|87373.4|87348.4|29
1641989110000|2022-01-12 12:05:10|87374.8|87349.8|87379.9|87354.9|87379.9|87354.9|87373.7|87348.7|23
1641989120000|2022-01-12 12:05:20|87379.7|87354.7|87367.8|87342.8|87382.7|87357.7|87367.7|87342.7|52
1641989130000|2022-01-12 12:05:30|87366.7|87341.7|87361|87336|87368.8|87343.8|87358.3|87333.3|50
1641989140000|2022-01-12 12:05:40|87361.2|87336.2|87376.9|87351.9|87376.9|87351.9|87359.9|87334.9|51
1641989150000|2022-01-12 12:05:50|87377.4|87352.4|87375.4|87350.4|87379.5|87354.5|87375.4|87350.4|33
1641989160000|2022-01-12 12:06:00|87375.5|87350.5|87378.9|87353.9|87379.3|87354.3|87374.5|87349.5|37
1641989170000|2022-01-12 12:06:10|87379.3|87354.3|87374.1|87349.1|87379.3|87354.3|87372.4|87347.4|28
1641989180000|2022-01-12 12:06:20|87373.9|87348.9|87373.7|87348.7|87374.7|87349.7|87372.9|87347.9|22
1641989190000|2022-01-12 12:06:30|87374.6|87349.6|87374.6|87349.6|87374.7|87349.7|87373.8|87348.8|19
1641989200000|2022-01-12 12:06:40|87374.3|87349.3|87376.7|87351.7|87377.3|87352.3|87374.2|87349.2|32
1641989210000|2022-01-12 12:06:50|87376.8|87351.8|87376.8|87351.8|87380.9|87355.9|87375.9|87350.9|46
1641989220000|2022-01-12 12:07:00|87375.9|87350.9|87398.2|87373.2|87399.1|87374.1|87374.8|87349.8|51
1641989230000|2022-01-12 12:07:10|87397.9|87372.9|87389.8|87364.8|87398.7|87373.7|87385.5|87360.5|43
1641989240000|2022-01-12 12:07:20|87386.3|87361.3|87388.7|87363.7|87391.4|87366.4|87386.3|87361.3|58
1641989250000|2022-01-12 12:07:30|87389.5|87364.5|87382.5|87357.5|87393.6|87368.6|87382.5|87357.5|49
1641989260000|2022-01-12 12:07:40|87383|87358|87383.6|87358.6|87388.5|87363.5|87380.3|87355.3|67
1641989270000|2022-01-12 12:07:50|87385|87360|87387.2|87362.2|87387.5|87362.5|87384.1|87359.1|34
1641989280000|2022-01-12 12:08:00|87387.1|87362.1|87386.5|87361.5|87387.2|87362.2|87383.5|87358.5|37
1641989290000|2022-01-12 12:08:10|87386.1|87361.1|87387.4|87362.4|87387.7|87362.7|87384.3|87359.3|29
1641989300000|2022-01-12 12:08:20|87387.5|87362.5|87390.2|87365.2|87391.3|87366.3|87387.3|87362.3|31
1641989310000|2022-01-12 12:08:30|87390.1|87365.1|87390|87365|87392.5|87367.5|87385.1|87360.1|50
1641989320000|2022-01-12 12:08:40|87390.8|87365.8|87387|87362|87391.8|87366.8|87385.2|87360.2|31
1641989330000|2022-01-12 12:08:50|87388.3|87363.3|87381.2|87356.2|87388.4|87363.4|87378.1|87353.1|44
1641989340000|2022-01-12 12:09:00|87381.1|87356.1|87380.8|87355.8|87384.4|87359.4|87377.2|87352.2|54
1641989350000|2022-01-12 12:09:10|87381.2|87356.2|87378.9|87353.9|87382.6|87357.6|87377.5|87352.5|41
1641989360000|2022-01-12 12:09:20|87380.2|87355.2|87384.4|87359.4|87384.4|87359.4|87380.2|87355.2|46
1641989370000|2022-01-12 12:09:30|87383.7|87358.7|87381.9|87356.9|87383.9|87358.9|87379.2|87354.2|43
1641989380000|2022-01-12 12:09:40|87381.7|87356.7|87389|87364|87390.2|87365.2|87381.7|87356.7|42
1641989390000|2022-01-12 12:09:50|87389.5|87364.5|87401.9|87376.9|87402.3|87377.3|87389.5|87364.5|53
1641989400000|2022-01-12 12:10:00|87401.8|87376.8|87403.6|87378.6|87404|87379|87398.1|87373.1|44
1641989410000|2022-01-12 12:10:10|87403.5|87378.5|87399|87374|87403.5|87378.5|87394.3|87369.3|52
1641989420000|2022-01-12 12:10:20|87398.7|87373.7|87397|87372|87399.8|87374.8|87396.8|87371.8|30
1641989430000|2022-01-12 12:10:30|87397.1|87372.1|87401.1|87376.1|87401.1|87376.1|87397.1|87372.1|30
1641989440000|2022-01-12 12:10:40|87401.5|87376.5|87402.6|87377.6|87404.8|87379.8|87401.2|87376.2|39
1641989450000|2022-01-12 12:10:50|87402.9|87377.9|87402.2|87377.2|87404.2|87379.2|87399.5|87374.5|35
1641989460000|2022-01-12 12:11:00|87402|87377|87404.2|87379.2|87404.2|87379.2|87401.8|87376.8|30
1641989470000|2022-01-12 12:11:10|87404|87379|87404.1|87379.1|87407.5|87382.5|87402.7|87377.7|37
1641989480000|2022-01-12 12:11:20|87404.3|87379.3|87424.3|87399.3|87430.3|87405.3|87404.3|87379.3|46
1641989490000|2022-01-12 12:11:30|87424.7|87399.7|87417.4|87392.4|87428.8|87403.8|87417.4|87392.4|33
1641989500000|2022-01-12 12:11:40|87416.1|87391.1|87412.6|87387.6|87422|87397|87409.8|87384.8|66
1641989510000|2022-01-12 12:11:50|87411.6|87386.6|87408.5|87383.5|87419|87388.6|87392.4|87361.2|62
1641989520000|2022-01-12 12:12:00|87407.1|87382.1|87407.3|87382.3|87408.7|87383.7|87405.8|87380.8|33
1641989530000|2022-01-12 12:12:10|87406.8|87381.8|87415.3|87390.3|87419.8|87394.8|87406.6|87381.6|55
1641989540000|2022-01-12 12:12:20|87414.8|87389.8|87414|87389|87414.8|87389.8|87410.8|87385.8|40
1641989550000|2022-01-12 12:12:30|87414.1|87389.1|87415.5|87390.5|87416.9|87391.9|87413.1|87388.1|45
1641989560000|2022-01-12 12:12:40|87415.6|87390.6|87417.8|87392.8|87430.8|87405.8|87415.6|87390.6|58
1641989570000|2022-01-12 12:12:50|87417.5|87392.5|87417.2|87392.2|87422.4|87397.4|87413.8|87388.8|51
1641989580000|2022-01-12 12:13:00|87418.9|87393.9|87430.7|87405.7|87435.3|87410.3|87417.4|87392.4|63
1641989590000|2022-01-12 12:13:10|87431.5|87406.5|87424.2|87399.2|87431.8|87406.8|87423.8|87398.8|47
1641989600000|2022-01-12 12:13:20|87425|87400|87420.4|87395.4|87425.5|87400.5|87419.8|87394.8|34
1641989610000|2022-01-12 12:13:30|87420.1|87395.1|87418.3|87393.3|87423.2|87398.2|87417|87392|53
1641989620000|2022-01-12 12:13:40|87418.6|87393.6|87420.6|87395.6|87423.3|87398.3|87417.3|87392.3|47
1641989630000|2022-01-12 12:13:50|87421.1|87396.1|87409.2|87384.2|87421.1|87396.1|87406.8|87381.8|48
1641989640000|2022-01-12 12:14:00|87409.9|87384.9|87418|87393|87419.9|87394.9|87409.9|87384.9|49
1641989650000|2022-01-12 12:14:10|87414.9|87389.9|87421.9|87396.9|87422.1|87397.1|87414.5|87389.5|34
1641989660000|2022-01-12 12:14:20|87421.6|87396.6|87419|87394|87421.6|87396.6|87416.6|87391.6|21
1641989670000|2022-01-12 12:14:30|87416.1|87391.1|87409.3|87384.3|87418.3|87393.3|87406.8|87381.8|36
1641989680000|2022-01-12 12:14:40|87409|87384|87411.9|87386.9|87412.3|87387.3|87406|87381|60
1641989690000|2022-01-12 12:14:50|87412.2|87387.2|87417.6|87392.6|87419.7|87394.7|87411.7|87386.7|37
1641989700000|2022-01-12 12:15:00|87417.9|87392.9|87424.9|87399.9|87426.7|87401.7|87417.4|87392.4|36
1641989710000|2022-01-12 12:15:10|87424.6|87399.6|87425|87400|87426.8|87401.8|87423.7|87398.7|31
1641989720000|2022-01-12 12:15:20|87425.5|87400.5|87430.4|87405.4|87430.7|87405.7|87424.1|87399.1|38
1641989730000|2022-01-12 12:15:30|87430.9|87405.9|87431.4|87406.4|87432.4|87407.4|87430.5|87405.5|39
1641989740000|2022-01-12 12:15:40|87431.1|87406.1|87431.7|87406.7|87432.3|87407.3|87431.1|87406.1|25
1641989750000|2022-01-12 12:15:50|87431.5|87406.5|87432.6|87407.6|87433|87408|87431|87406|22
1641989760000|2022-01-12 12:16:00|87432|87407|87431|87406|87433|87408|87430.5|87405.5|25
1641989770000|2022-01-12 12:16:10|87431.5|87406.5|87433.1|87408.1|87434|87409|87431|87406|25
1641989780000|2022-01-12 12:16:20|87433.3|87408.3|87433.2|87408.2|87435.6|87410.6|87432.7|87407.7|38
1641989790000|2022-01-12 12:16:30|87433.1|87408.1|87427.5|87402.5|87434.5|87409.5|87425.7|87400.7|38
1641989800000|2022-01-12 12:16:40|87427|87402|87428.9|87403.9|87429.8|87404.8|87426.2|87401.2|28
1641989810000|2022-01-12 12:16:50|87429.1|87404.1|87429.3|87404.3|87429.4|87404.4|87428|87403|31
1641989820000|2022-01-12 12:17:00|87429.6|87404.6|87430.3|87405.3|87430.7|87405.7|87429.4|87404.4|21
1641989830000|2022-01-12 12:17:10|87430.2|87405.2|87429.7|87404.7|87434.2|87409.2|87428.8|87403.8|33
1641989840000|2022-01-12 12:17:20|87429.5|87404.5|87430.5|87405.5|87432.5|87407.5|87428.5|87403.5|35
1641989850000|2022-01-12 12:17:30|87430.4|87405.4|87429.2|87404.2|87431.8|87406.8|87429.1|87404.1|32
1641989860000|2022-01-12 12:17:40|87429.4|87404.4|87427.8|87402.8|87429.4|87404.4|87427.8|87402.8|17
1641989870000|2022-01-12 12:17:50|87427.6|87402.6|87430|87405|87430.3|87405.3|87426.3|87401.3|29
1641989880000|2022-01-12 12:18:00|87428.9|87403.9|87421.5|87396.5|87428.9|87403.9|87414.9|87389.9|57
1641989890000|2022-01-12 12:18:10|87421.8|87396.8|87423.8|87398.8|87426|87401|87421.8|87396.8|46
1641989900000|2022-01-12 12:18:20|87424.8|87399.8|87430|87405|87430|87405|87424.4|87399.4|40
1641989910000|2022-01-12 12:18:30|87428.2|87403.2|87436.4|87411.4|87436.8|87411.8|87427.4|87402.4|34
1641989920000|2022-01-12 12:18:40|87437|87412|87440.4|87415.4|87441.8|87416.8|87436.4|87411.4|47
1641989930000|2022-01-12 12:18:50|87440|87415|87439.8|87414.8|87440.3|87415.3|87438|87413|30
1641989940000|2022-01-12 12:19:00|87440.4|87415.4|87434.3|87409.3|87441.6|87416.6|87433.1|87408.1|42
1641989950000|2022-01-12 12:19:10|87434|87409|87436.3|87411.3|87436.3|87411.3|87433.4|87408.4|32
1641989960000|2022-01-12 12:19:20|87436.5|87411.5|87435.6|87410.6|87437.2|87412.2|87435.3|87410.3|26
1641989970000|2022-01-12 12:19:30|87435.5|87410.5|87434.1|87409.1|87435.6|87410.6|87432.7|87407.7|31
1641989980000|2022-01-12 12:19:40|87434.4|87409.4|87436.6|87411.6|87436.7|87411.7|87433.8|87408.8|31
1641989990000|2022-01-12 12:19:50|87435.8|87410.8|87438.9|87413.9|87439.4|87414.4|87435.2|87410.2|37
1641990000000|2022-01-12 12:20:00|87439.1|87414.1|87437.7|87412.7|87440.8|87415.8|87435|87410|48
1641990010000|2022-01-12 12:20:10|87438|87413|87435.2|87410.2|87439.3|87414.3|87435.2|87410.2|39
1641990020000|2022-01-12 12:20:20|87435.5|87410.5|87438.2|87413.2|87439.8|87414.8|87435.3|87410.3|34
1641990030000|2022-01-12 12:20:30|87438.1|87413.1|87437.5|87412.5|87439.5|87414.5|87433.5|87408.5|28
1641990040000|2022-01-12 12:20:40|87437.6|87412.6|87437.1|87412.1|87438.7|87413.7|87434.5|87409.5|39
1641990050000|2022-01-12 12:20:50|87437.2|87412.2|87437.6|87412.6|87438.7|87413.7|87437.1|87412.1|31
1641990060000|2022-01-12 12:21:00|87437.7|87412.7|87437.9|87412.9|87438.7|87413.7|87436.2|87411.2|33
1641990070000|2022-01-12 12:21:10|87438|87413|87435.9|87410.9|87440.7|87415.7|87434.8|87409.8|31
1641990080000|2022-01-12 12:21:20|87436|87411|87435.1|87410.1|87436.9|87411.9|87434.2|87409.2|28
1641990090000|2022-01-12 12:21:30|87435.2|87410.2|87424|87399|87435.2|87410.2|87417.3|87392.3|54
1641990100000|2022-01-12 12:21:40|87423.8|87398.8|87429.8|87404.8|87430.3|87405.3|87423.8|87398.8|33
1641990110000|2022-01-12 12:21:50|87429.6|87404.6|87430.8|87405.8|87431.2|87406.2|87428.3|87403.3|28
1641990120000|2022-01-12 12:22:00|87431.2|87406.2|87411.8|87386.8|87433.2|87408.2|87411.1|87386.1|60
1641990130000|2022-01-12 12:22:10|87412|87387|87406.6|87381.6|87412.2|87387.2|87404.6|87379.6|47
1641990140000|2022-01-12 12:22:20|87406.4|87381.4|87412.5|87387.5|87413.7|87388.7|87406.1|87381.1|37
1641990150000|2022-01-12 12:22:30|87412.3|87387.3|87413.4|87388.4|87416.7|87391.7|87411.4|87386.4|40
1641990160000|2022-01-12 12:22:40|87413.3|87388.3|87414.9|87389.9|87415.4|87390.4|87411.6|87386.6|21
1641990170000|2022-01-12 12:22:50|87414.6|87389.6|87414.3|87389.3|87415.4|87390.4|87413.5|87388.5|26
1641990180000|2022-01-12 12:23:00|87413.9|87388.9|87409.5|87384.5|87414.9|87389.9|87408|87383|29
1641990190000|2022-01-12 12:23:10|87409.7|87384.7|87400.8|87375.8|87409.7|87384.7|87397.1|87372.1|42
1641990200000|2022-01-12 12:23:20|87401.1|87376.1|87384.5|87359.5|87401.8|87376.8|87381|87356|42
1641990210000|2022-01-12 12:23:30|87385.2|87360.2|87386.6|87361.6|87389.7|87364.7|87383.2|87358.2|50
1641990220000|2022-01-12 12:23:40|87386.9|87361.9|87391.2|87366.2|87391.8|87366.8|87386.2|87361.2|42
1641990230000|2022-01-12 12:23:50|87391.5|87366.5|87390.7|87365.7|87391.6|87366.6|87388.3|87363.3|42
1641990240000|2022-01-12 12:24:00|87390.9|87365.9|87391|87366|87396.3|87371.3|87390.2|87365.2|53
1641990250000|2022-01-12 12:24:10|87392|87367|87390.5|87365.5|87392.8|87367.8|87386.4|87361.4|28
1641990260000|2022-01-12 12:24:20|87390.9|87365.9|87390.9|87365.9|87392.8|87367.8|87388.3|87363.3|37
1641990270000|2022-01-12 12:24:30|87390.5|87365.5|87392.8|87367.8|87393.1|87368.1|87390.2|87365.2|27
1641990280000|2022-01-12 12:24:40|87392.7|87367.7|87392.5|87367.5|87393|87368|87390.8|87365.8|33
1641990290000|2022-01-12 12:24:50|87392.4|87367.4|87374|87349|87392.4|87367.4|87374|87349|39
1641990300000|2022-01-12 12:25:00|87367|87342|87384|87359|87384.9|87359.9|87365.9|87340.9|59
1641990310000|2022-01-12 12:25:10|87383.5|87358.5|87385.1|87360.1|87389.8|87364.8|87383.5|87358.5|45
1641990320000|2022-01-12 12:25:20|87386|87361|87385.9|87360.9|87389.7|87364.7|87384.5|87359.5|44
1641990330000|2022-01-12 12:25:30|87384.5|87359.5|87383.8|87358.8|87386.1|87361.1|87381|87356|43
1641990340000|2022-01-12 12:25:40|87384.1|87359.1|87387.6|87362.6|87389.7|87364.7|87384.1|87359.1|41
1641990350000|2022-01-12 12:25:50|87387.9|87362.9|87386.7|87361.7|87388.6|87363.6|87383.7|87358.7|36
1641990360000|2022-01-12 12:26:00|87386.4|87361.4|87388.2|87363.2|87388.2|87363.2|87385.2|87360.2|22
1641990370000|2022-01-12 12:26:10|87388.4|87363.4|87387.9|87362.9|87390.7|87365.7|87387.1|87362.1|37
1641990380000|2022-01-12 12:26:20|87386.5|87361.5|87384.8|87359.8|87388.5|87363.5|87384|87359|32
1641990390000|2022-01-12 12:26:30|87384.9|87359.9|87385.9|87360.9|87387.4|87362.4|87383.9|87358.9|24
1641990400000|2022-01-12 12:26:40|87386.3|87361.3|87386.3|87361.3|87390.3|87365.3|87386|87361|41
1641990410000|2022-01-12 12:26:50|87386.2|87361.2|87383.5|87358.5|87387.3|87362.3|87383.5|87358.5|27
1641990420000|2022-01-12 12:27:00|87383.6|87358.6|87381.9|87356.9|87385.8|87360.8|87381.8|87356.8|33
1641990430000|2022-01-12 12:27:10|87382|87357|87381.8|87356.8|87382.8|87357.8|87380.3|87355.3|38
1641990440000|2022-01-12 12:27:20|87382.2|87357.2|87379.3|87354.3|87382.2|87357.2|87379.1|87354.1|34
1641990450000|2022-01-12 12:27:30|87379.7|87354.7|87379.1|87354.1|87382.1|87357.1|87377.5|87352.5|38
1641990460000|2022-01-12 12:27:40|87379.4|87354.4|87384.3|87359.3|87384.3|87359.3|87379.4|87354.4|37
1641990470000|2022-01-12 12:27:50|87386.1|87361.1|87385|87360|87386.1|87361.1|87384|87359|24
1641990480000|2022-01-12 12:28:00|87384.6|87359.6|87390|87365|87390.4|87365.4|87383.8|87358.8|26
1641990490000|2022-01-12 12:28:10|87392.1|87367.1|87389.6|87364.6|87393.7|87368.7|87386.4|87361.4|33
1641990500000|2022-01-12 12:28:20|87389.5|87364.5|87387.2|87362.2|87390.3|87365.3|87379.5|87354.5|37
1641990510000|2022-01-12 12:28:30|87386.9|87361.9|87383.9|87358.9|87386.9|87361.9|87362.8|87337.8|62
1641990520000|2022-01-12 12:28:40|87383.8|87358.8|87378.1|87353.1|87388.3|87363.3|87372.3|87347.3|46
1641990530000|2022-01-12 12:28:50|87378.2|87353.2|87369|87344|87378.9|87353.9|87367.3|87342.3|51
1641990540000|2022-01-12 12:29:00|87368.6|87343.6|87368.1|87343.1|87374.1|87349.1|87368|87343|41
1641990550000|2022-01-12 12:29:10|87368.2|87343.2|87362.7|87337.7|87368.8|87343.8|87361.8|87336.8|35
1641990560000|2022-01-12 12:29:20|87362.4|87337.4|87362.3|87337.3|87364.9|87339.9|87360.1|87335.1|39
1641990570000|2022-01-12 12:29:30|87362.4|87337.4|87357.7|87332.7|87362.5|87337.5|87356.9|87331.9|32
1641990580000|2022-01-12 12:29:40|87357.8|87332.8|87358.1|87333.1|87360.4|87335.4|87357|87332|32
1641990590000|2022-01-12 12:29:50|87358.2|87333.2|87358.6|87333.6|87360.2|87335.2|87356.5|87331.5|33
1641990600000|2022-01-12 12:30:00|87358.8|87333.8|87357.1|87332.1|87360.6|87335.6|87356.7|87331.7|36
1641990610000|2022-01-12 12:30:10|87357.7|87332.7|87359|87334|87359.1|87334.1|87356.7|87331.7|29
1641990620000|2022-01-12 12:30:20|87359.1|87334.1|87359.8|87334.8|87359.8|87334.8|87358.7|87333.7|17
1641990630000|2022-01-12 12:30:30|87359.6|87334.6|87361.9|87336.9|87363.2|87338.2|87358.4|87333.4|17
1641990640000|2022-01-12 12:30:40|87362.5|87337.5|87355.5|87330.5|87362.5|87337.5|87355.4|87330.4|32
1641990650000|2022-01-12 12:30:50|87355.7|87330.7|87351.5|87326.5|87355.7|87330.7|87351.1|87326.1|42
1641990660000|2022-01-12 12:31:00|87351.6|87326.6|87350.9|87325.9|87353.2|87328.2|87349|87324|31
1641990670000|2022-01-12 12:31:10|87350.7|87325.7|87362.4|87337.4|87362.4|87337.4|87350.6|87325.6|37
1641990680000|2022-01-12 12:31:20|87362.7|87337.7|87360.4|87335.4|87362.7|87337.7|87358.9|87333.9|30
1641990690000|2022-01-12 12:31:30|87359.7|87334.7|87361.1|87336.1|87363.3|87338.3|87359.1|87334.1|31
1641990700000|2022-01-12 12:31:40|87361.8|87336.8|87362.7|87337.7|87364|87339|87357.7|87332.7|38
1641990710000|2022-01-12 12:31:50|87363.2|87338.2|87366.3|87341.3|87369.3|87344.3|87361.6|87336.6|28
1641990720000|2022-01-12 12:32:00|87367.1|87342.1|87387.2|87362.2|87389.1|87364.1|87365.6|87340.6|43
1641990730000|2022-01-12 12:32:10|87388.9|87363.9|87386.3|87361.3|87388.9|87363.9|87385.1|87360.1|39
1641990740000|2022-01-12 12:32:20|87386|87361|87389.4|87364.4|87390.4|87365.4|87385.9|87360.9|47
1641990750000|2022-01-12 12:32:30|87389.5|87364.5|87395.6|87370.6|87399.8|87374.8|87387.5|87362.5|60
1641990760000|2022-01-12 12:32:40|87395.9|87370.9|87398.5|87373.5|87399.4|87374.4|87395.9|87370.9|48
1641990770000|2022-01-12 12:32:50|87398.2|87373.2|87400.3|87375.3|87400.7|87375.7|87398.2|87373.2|40
1641990780000|2022-01-12 12:33:00|87400|87375|87396.8|87371.8|87400|87375|87396.3|87371.3|40
1641990790000|2022-01-12 12:33:10|87397.1|87372.1|87395|87370|87397.1|87372.1|87394.9|87369.9|29
1641990800000|2022-01-12 12:33:20|87395.5|87370.5|87396.2|87371.2|87398|87373|87395|87370|40
1641990810000|2022-01-12 12:33:30|87394.7|87369.7|87388.5|87363.5|87394.7|87369.7|87387.8|87362.8|35
1641990820000|2022-01-12 12:33:40|87388.4|87363.4|87385.3|87360.3|87388.4|87363.4|87385|87360|35
1641990830000|2022-01-12 12:33:50|87386.2|87361.2|87389.6|87364.6|87393|87368|87385.6|87360.6|41
1641990840000|2022-01-12 12:34:00|87390.4|87365.4|87391|87366|87391.7|87366.7|87388.8|87363.8|26
1641990850000|2022-01-12 12:34:10|87391.3|87366.3|87390.1|87365.1|87392.6|87367.6|87390|87365|18
1641990860000|2022-01-12 12:34:20|87389.9|87364.9|87390.9|87365.9|87392.2|87367.2|87389.8|87364.8|27
1641990870000|2022-01-12 12:34:30|87389.6|87364.6|87388.6|87363.6|87391.8|87366.8|87386.2|87361.2|38
1641990880000|2022-01-12 12:34:40|87388.5|87363.5|87388.9|87363.9|87390.5|87365.5|87387.2|87362.2|34
1641990890000|2022-01-12 12:34:50|87389.1|87364.1|87389.6|87364.6|87390.7|87365.7|87387.9|87362.9|30
1641990900000|2022-01-12 12:35:00|87389.9|87364.9|87399.3|87374.3|87401.5|87376.5|87389|87364|32
1641990910000|2022-01-12 12:35:10|87397.4|87372.4|87397.1|87372.1|87397.5|87372.5|87394.5|87369.5|16
1641990920000|2022-01-12 12:35:20|87396.4|87371.4|87385.5|87360.5|87397.8|87372.8|87384.6|87359.6|46
1641990930000|2022-01-12 12:35:30|87387|87362|87370.1|87345.1|87387|87362|87368.3|87343.3|40
1641990940000|2022-01-12 12:35:40|87371.3|87346.3|87364.7|87339.7|87371.7|87346.7|87364.5|87339.5|54
1641990950000|2022-01-12 12:35:50|87365.3|87340.3|87365|87340|87369.9|87344.9|87364.7|87339.7|50
1641990960000|2022-01-12 12:36:00|87364|87339|87365.7|87340.7|87369.7|87344.7|87358.8|87333.8|54
1641990970000|2022-01-12 12:36:10|87366.3|87341.3|87376.8|87351.8|87378.5|87353.5|87365.4|87340.4|54
1641990980000|2022-01-12 12:36:20|87376.7|87351.7|87378.4|87353.4|87381.7|87356.7|87374.2|87349.2|48
1641990990000|2022-01-12 12:36:30|87379.1|87354.1|87369.8|87344.8|87380.6|87355.6|87368.1|87343.1|50
1641991000000|2022-01-12 12:36:40|87370.8|87345.8|87369.9|87344.9|87373.7|87348.7|87367.5|87342.5|56
1641991010000|2022-01-12 12:36:50|87372.3|87347.3|87371.6|87346.6|87373.1|87348.1|87369.6|87344.6|40
1641991020000|2022-01-12 12:37:00|87371.8|87346.8|87379.5|87354.5|87384.2|87359.2|87371.8|87346.8|39
1641991030000|2022-01-12 12:37:10|87379.6|87354.6|87390|87365|87391.1|87366.1|87378.2|87353.2|43
1641991040000|2022-01-12 12:37:20|87388.7|87363.7|87395.4|87370.4|87396.7|87371.7|87387.8|87362.8|57
1641991050000|2022-01-12 12:37:30|87395.8|87370.8|87406.2|87381.2|87406.5|87381.5|87395.5|87370.5|50
1641991060000|2022-01-12 12:37:40|87406.3|87381.3|87403.8|87378.8|87411.4|87386.4|87402.8|87377.8|49
1641991070000|2022-01-12 12:37:50|87403.7|87378.7|87406|87381|87408.5|87383.5|87402|87377|53
1641991080000|2022-01-12 12:38:00|87405|87380|87413.3|87388.3|87413.3|87388.3|87404.2|87379.2|51
1641991090000|2022-01-12 12:38:10|87412.1|87387.1|87416.7|87391.7|87417.9|87392.9|87412.1|87387.1|44
1641991100000|2022-01-12 12:38:20|87416.6|87391.6|87416.8|87391.8|87418.9|87393.9|87414.5|87389.5|35
1641991110000|2022-01-12 12:38:30|87416.6|87391.6|87417.1|87392.1|87417.7|87392.7|87416.2|87391.2|30
1641991120000|2022-01-12 12:38:40|87417.3|87392.3|87418.9|87393.9|87419.9|87394.9|87415|87390|38
1641991130000|2022-01-12 12:38:50|87419.2|87394.2|87421.7|87396.7|87421.9|87396.9|87417.6|87392.6|37
1641991140000|2022-01-12 12:39:00|87420.8|87395.8|87431.2|87406.2|87432.4|87407.4|87420.5|87395.5|53
1641991150000|2022-01-12 12:39:10|87431.9|87406.9|87428.9|87403.9|87431.9|87406.9|87426.7|87401.7|33
1641991160000|2022-01-12 12:39:20|87429.9|87404.9|87432.1|87407.1|87432.6|87407.6|87428|87403|41
1641991170000|2022-01-12 12:39:30|87432.3|87407.3|87428.7|87403.7|87433.4|87408.4|87426.1|87401.1|42
1641991180000|2022-01-12 12:39:40|87428.8|87403.8|87430.5|87405.5|87430.6|87405.6|87424.3|87399.3|22
1641991190000|2022-01-12 12:39:50|87430.3|87405.3|87424|87399|87431.4|87406.4|87422.8|87397.8|27
1641991200000|2022-01-12 12:40:00|87424.4|87399.4|87420.8|87395.8|87425.8|87400.8|87417.5|87392.5|31
1641991210000|2022-01-12 12:40:10|87418.1|87393.1|87400.1|87375.1|87418.1|87393.1|87392.8|87367.8|48
1641991220000|2022-01-12 12:40:20|87399.8|87374.8|87405.2|87380.2|87407.7|87382.7|87399.8|87374.8|39
1641991230000|2022-01-12 12:40:30|87406.3|87381.3|87402.6|87377.6|87406.4|87381.4|87401.1|87376.1|58
1641991240000|2022-01-12 12:40:40|87402.9|87377.9|87396.9|87371.9|87406.5|87381.5|87396.8|87371.8|34
1641991250000|2022-01-12 12:40:50|87398|87373|87386.7|87361.7|87398|87373|87385.1|87360.1|48
1641991260000|2022-01-12 12:41:00|87386.9|87361.9|87393.9|87368.9|87396.9|87371.9|87383.7|87358.7|54
1641991270000|2022-01-12 12:41:10|87393.4|87368.4|87385.7|87360.7|87396.4|87371.4|87384.6|87359.6|43
1641991280000|2022-01-12 12:41:20|87386.3|87361.3|87393.8|87368.8|87397.5|87372.5|87386.3|87361.3|41
1641991290000|2022-01-12 12:41:30|87394.2|87369.2|87392.9|87367.9|87395|87370|87392.6|87367.6|33
1641991300000|2022-01-12 12:41:40|87392.6|87367.6|87399.3|87374.3|87399.3|87374.3|87392.2|87367.2|43
1641991310000|2022-01-12 12:41:50|87399.6|87374.6|87405.7|87380.7|87405.8|87380.8|87399.6|87374.6|33
1641991320000|2022-01-12 12:42:00|87405.6|87380.6|87405.7|87380.7|87405.9|87380.9|87404|87379|38
1641991330000|2022-01-12 12:42:10|87406.3|87381.3|87386.7|87361.7|87409.9|87384.9|87386.7|87361.7|53
1641991340000|2022-01-12 12:42:20|87388.8|87363.8|87388.6|87363.6|87390.7|87365.7|87382.5|87357.5|48
1641991350000|2022-01-12 12:42:30|87389.1|87364.1|87382.9|87357.9|87389.6|87364.6|87381.8|87356.8|36
1641991360000|2022-01-12 12:42:40|87383.3|87358.3|87376.6|87351.6|87383.7|87358.7|87376.6|87351.6|42
1641991370000|2022-01-12 12:42:50|87375.9|87350.9|87382.6|87357.6|87384.7|87359.7|87375.9|87350.9|53
1641991380000|2022-01-12 12:43:00|87382|87357|87390.1|87365.1|87390.5|87365.5|87380.8|87355.8|45
1641991390000|2022-01-12 12:43:10|87390.5|87365.5|87398.8|87373.8|87399.1|87374.1|87386.9|87361.9|33
1641991400000|2022-01-12 12:43:20|87394.6|87369.6|87412.1|87387.1|87413.8|87388.8|87390.4|87365.4|54
1641991410000|2022-01-12 12:43:30|87412.6|87387.6|87425.3|87400.3|87425.3|87400.3|87411.4|87386.4|43
1641991420000|2022-01-12 12:43:40|87425.7|87400.7|87427.8|87402.8|87432.6|87407.6|87425.6|87400.6|41
1641991430000|2022-01-12 12:43:50|87428|87403|87429.9|87404.9|87429.9|87404.9|87426.3|87401.3|25
1641991440000|2022-01-12 12:44:00|87428.8|87403.8|87432.8|87407.8|87436.6|87411.6|87428.3|87403.3|42
1641991450000|2022-01-12 12:44:10|87433.9|87408.9|87431.1|87406.1|87436.4|87411.4|87431.1|87406.1|31
1641991460000|2022-01-12 12:44:20|87429.9|87404.9|87420.1|87395.1|87433.8|87408.8|87420.1|87395.1|58
1641991470000|2022-01-12 12:44:30|87418.6|87393.6|87432.1|87407.1|87435.4|87410.4|87417.4|87392.4|46
1641991480000|2022-01-12 12:44:40|87434.6|87409.6|87441.9|87416.9|87443|87418|87433.9|87408.9|41
1641991490000|2022-01-12 12:44:50|87442.1|87417.1|87446.8|87421.8|87459.2|87434.2|87441.6|87416.6|61
1641991500000|2022-01-12 12:45:00|87446.9|87421.9|87448.7|87423.7|87452.6|87427.6|87446.9|87421.9|51
1641991510000|2022-01-12 12:45:10|87449.4|87424.4|87441.5|87416.5|87449.4|87424.4|87440|87415|60
1641991520000|2022-01-12 12:45:20|87441.8|87416.8|87447.6|87422.6|87448.9|87423.9|87441|87416|38
1641991530000|2022-01-12 12:45:30|87447.2|87422.2|87450.6|87425.6|87453.5|87428.5|87447.2|87422.2|46
1641991540000|2022-01-12 12:45:40|87450.7|87425.7|87449.8|87424.8|87455.1|87430.1|87449.8|87424.8|43
1641991550000|2022-01-12 12:45:50|87451.9|87426.9|87446.1|87421.1|87452|87427|87442|87417|37
1641991560000|2022-01-12 12:46:00|87445.8|87420.8|87439.9|87414.9|87445.8|87420.8|87435.4|87410.4|40
1641991570000|2022-01-12 12:46:10|87438.9|87413.9|87439.5|87414.5|87439.8|87414.8|87437.8|87412.8|21
1641991580000|2022-01-12 12:46:20|87439.4|87414.4|87447.5|87422.5|87447.5|87422.5|87439.4|87414.4|29
1641991590000|2022-01-12 12:46:30|87447.4|87422.4|87444.1|87419.1|87447.7|87422.7|87444.1|87419.1|24
1641991600000|2022-01-12 12:46:40|87444|87419|87445.6|87420.6|87446.7|87421.7|87443.5|87418.5|38
1641991610000|2022-01-12 12:46:50|87446.1|87421.1|87439|87414|87446.5|87421.5|87437.2|87412.2|45
1641991620000|2022-01-12 12:47:00|87439.5|87414.5|87432.5|87407.5|87440.2|87415.2|87431.5|87406.5|37
1641991630000|2022-01-12 12:47:10|87433.6|87408.6|87438.3|87413.3|87441.1|87416.1|87431.1|87406.1|39
1641991640000|2022-01-12 12:47:20|87437.3|87412.3|87431.1|87406.1|87440.7|87415.7|87427.3|87402.3|44
1641991650000|2022-01-12 12:47:30|87428.7|87403.7|87427.8|87402.8|87428.7|87403.7|87424.5|87399.5|43
1641991660000|2022-01-12 12:47:40|87426.1|87401.1|87441|87416|87442.2|87417.2|87426.1|87401.1|53
1641991670000|2022-01-12 12:47:50|87440.7|87415.7|87440|87415|87441.6|87416.6|87438.5|87413.5|40
1641991680000|2022-01-12 12:48:00|87440.1|87415.1|87438.3|87413.3|87442.7|87417.7|87438.1|87413.1|46
1641991690000|2022-01-12 12:48:10|87438.9|87413.9|87434.2|87409.2|87439|87414|87431.4|87406.4|40
1641991700000|2022-01-12 12:48:20|87433.7|87408.7|87431.6|87406.6|87435.7|87410.7|87418.7|87393.7|43
1641991710000|2022-01-12 12:48:30|87429.4|87404.4|87425.5|87400.5|87430.9|87405.9|87425.5|87400.5|51
1641991720000|2022-01-12 12:48:40|87426.2|87401.2|87440.9|87415.9|87442.1|87417.1|87426.1|87401.1|58
1641991730000|2022-01-12 12:48:50|87441.3|87416.3|87442.9|87417.9|87444.8|87419.8|87439.9|87414.9|44
1641991740000|2022-01-12 12:49:00|87443.1|87418.1|87452.5|87427.5|87455.6|87430.6|87443.1|87418.1|50
1641991750000|2022-01-12 12:49:10|87452.7|87427.7|87453.8|87428.8|87461.3|87436.3|87452.7|87427.7|53
1641991760000|2022-01-12 12:49:20|87453.7|87428.7|87443.7|87418.7|87453.7|87428.7|87440.1|87415.1|55
1641991770000|2022-01-12 12:49:30|87443.3|87418.3|87441.6|87416.6|87444.5|87419.5|87438.7|87413.7|46
1641991780000|2022-01-12 12:49:40|87441.8|87416.8|87440|87415|87441.9|87416.9|87440|87415|35
1641991790000|2022-01-12 12:49:50|87440.6|87415.6|87445.6|87420.6|87446.2|87421.2|87440|87415|39
1641991800000|2022-01-12 12:50:00|87445.4|87420.4|87458|87433|87458.3|87433.3|87443.7|87418.7|49
1641991810000|2022-01-12 12:50:10|87456.5|87431.5|87449.5|87424.5|87458.1|87433.1|87448.2|87423.2|41
1641991820000|2022-01-12 12:50:20|87448.5|87423.5|87445.9|87420.9|87449.4|87424.4|87445.4|87420.4|38
1641991830000|2022-01-12 12:50:30|87445.6|87420.6|87440.2|87415.2|87447.2|87422.2|87440.2|87415.2|33
1641991840000|2022-01-12 12:50:40|87440.3|87415.3|87437.2|87412.2|87442.7|87417.7|87436.7|87411.7|53
1641991850000|2022-01-12 12:50:50|87437|87412|87428.6|87403.6|87438.5|87413.5|87425.8|87400.8|46
1641991860000|2022-01-12 12:51:00|87427.7|87402.7|87424.8|87399.8|87438.1|87413.1|87424.8|87399.8|54
1641991870000|2022-01-12 12:51:10|87427.9|87402.9|87428.2|87403.2|87430.1|87405.1|87426.9|87401.9|31
1641991880000|2022-01-12 12:51:20|87428.6|87403.6|87428.6|87403.6|87429.1|87404.1|87422.6|87397.6|40
1641991890000|2022-01-12 12:51:30|87429.8|87404.8|87424.1|87399.1|87429.8|87404.8|87423.6|87398.6|40
1641991900000|2022-01-12 12:51:40|87424.6|87399.6|87428.9|87403.9|87429.4|87404.4|87424.1|87399.1|32
1641991910000|2022-01-12 12:51:50|87428.8|87403.8|87428.4|87403.4|87432.6|87407.6|87427.2|87402.2|36
1641991920000|2022-01-12 12:52:00|87428.6|87403.6|87431|87406|87431.9|87406.9|87426.4|87401.4|46
1641991930000|2022-01-12 12:52:10|87430.8|87405.8|87433|87408|87433.7|87408.7|87430.8|87405.8|24
1641991940000|2022-01-12 12:52:20|87432.4|87407.4|87439.9|87414.9|87441.5|87416.5|87432.4|87407.4|40
1641991950000|2022-01-12 12:52:30|87438.8|87413.8|87446|87421|87447.2|87422.2|87437.7|87412.7|34
1641991960000|2022-01-12 12:52:40|87445.8|87420.8|87439.5|87414.5|87447.2|87422.2|87436.2|87411.2|44
1641991970000|2022-01-12 12:52:50|87438.5|87413.5|87423.5|87398.5|87439.5|87414.5|87422.3|87397.3|50
1641991980000|2022-01-12 12:53:00|87423.6|87398.6|87419.6|87394.6|87428.4|87403.4|87418.6|87393.6|46
1641991990000|2022-01-12 12:53:10|87420|87395|87423.7|87398.7|87423.7|87398.7|87419.6|87394.6|46
1641992000000|2022-01-12 12:53:20|87423.5|87398.5|87424.2|87399.2|87425.2|87400.2|87422.8|87397.8|37
1641992010000|2022-01-12 12:53:30|87424.6|87399.6|87432.4|87407.4|87432.4|87407.4|87420.8|87395.8|46
1641992020000|2022-01-12 12:53:40|87432.5|87407.5|87428.2|87403.2|87435|87410|87423|87398|47
1641992030000|2022-01-12 12:53:50|87427|87402|87433.1|87408.1|87433.9|87408.9|87426|87401|44
1641992040000|2022-01-12 12:54:00|87432.6|87407.6|87417.6|87392.6|87433.7|87408.7|87416.4|87391.4|50
1641992050000|2022-01-12 12:54:10|87418.1|87393.1|87422.2|87397.2|87422.7|87397.7|87414.6|87389.6|41
1641992060000|2022-01-12 12:54:20|87422.3|87397.3|87421.6|87396.6|87424.5|87399.5|87421|87396|32
1641992070000|2022-01-12 12:54:30|87421.4|87396.4|87413.4|87388.4|87421.4|87396.4|87413|87388|38
1641992080000|2022-01-12 12:54:40|87411|87386|87409.1|87384.1|87416.6|87391.6|87407.7|87382.7|48
1641992090000|2022-01-12 12:54:50|87409.4|87384.4|87407.9|87382.9|87415.3|87390.3|87406.7|87381.7|41
1641992100000|2022-01-12 12:55:00|87407.8|87382.8|87395.8|87370.8|87408.8|87383.8|87395.3|87370.3|60
1641992110000|2022-01-12 12:55:10|87396|87371|87391.7|87366.7|87401.5|87376.5|87390.7|87365.7|51
1641992120000|2022-01-12 12:55:20|87390.8|87365.8|87373.2|87348.2|87393.9|87368.9|87373.2|87348.2|46
1641992130000|2022-01-12 12:55:30|87374.4|87349.4|87377.1|87352.1|87379.9|87354.9|87372.7|87347.7|50
1641992140000|2022-01-12 12:55:40|87376.8|87351.8|87366.6|87341.6|87379|87354|87365.1|87340.1|48
1641992150000|2022-01-12 12:55:50|87366.8|87341.8|87365.7|87340.7|87367.4|87342.4|87354|87329|55
1641992160000|2022-01-12 12:56:00|87366.1|87341.1|87361.7|87336.7|87367.2|87342.2|87359.7|87334.7|56
1641992170000|2022-01-12 12:56:10|87361.8|87336.8|87360.7|87335.7|87366.6|87341.6|87358|87333|45
1641992180000|2022-01-12 12:56:20|87360.2|87335.2|87357.1|87332.1|87361.5|87336.5|87350.9|87325.9|54
1641992190000|2022-01-12 12:56:30|87357.3|87332.3|87365.3|87340.3|87369.7|87344.7|87357.2|87332.2|62
1641992200000|2022-01-12 12:56:40|87365|87340|87361.8|87336.8|87371.2|87346.2|87357.7|87332.7|61
1641992210000|2022-01-12 12:56:50|87362.1|87337.1|87370.5|87345.5|87373.5|87348.5|87362.1|87337.1|51
1641992220000|2022-01-12 12:57:00|87370.2|87345.2|87361.7|87336.7|87370.5|87345.5|87360.2|87335.2|51
1641992230000|2022-01-12 12:57:10|87362.4|87337.4|87354.8|87329.8|87364.3|87339.3|87354.3|87329.3|56
1641992240000|2022-01-12 12:57:20|87355.6|87330.6|87353.7|87328.7|87355.9|87330.9|87350.1|87325.1|53
1641992250000|2022-01-12 12:57:30|87353|87328|87364.3|87339.3|87364.3|87339.3|87352.9|87327.9|58
1641992260000|2022-01-12 12:57:40|87364.5|87339.5|87371|87346|87371|87346|87359.5|87334.5|49
1641992270000|2022-01-12 12:57:50|87370.5|87345.5|87370|87345|87370.7|87345.7|87365|87340|52
1641992280000|2022-01-12 12:58:00|87366.6|87341.6|87374.8|87349.8|87378.2|87353.2|87366.6|87341.6|61
1641992290000|2022-01-12 12:58:10|87375.5|87350.5|87376.3|87351.3|87378.7|87353.7|87373.9|87348.9|66
1641992300000|2022-01-12 12:58:20|87376|87351|87373.8|87348.8|87380.8|87355.8|87372.4|87347.4|55
1641992310000|2022-01-12 12:58:30|87373|87348|87371|87346|87374.3|87349.3|87370.6|87345.6|50
1641992320000|2022-01-12 12:58:40|87370.3|87345.3|87361.7|87336.7|87373.5|87348.5|87361|87336|48
1641992330000|2022-01-12 12:58:50|87363|87338|87353|87328|87363|87338|87352.9|87327.9|56
1641992340000|2022-01-12 12:59:00|87353.3|87328.3|87357.4|87332.4|87362.1|87337.1|87348.7|87323.7|54
1641992350000|2022-01-12 12:59:10|87356.8|87331.8|87357|87332|87359.1|87334.1|87352.5|87327.5|48
1641992360000|2022-01-12 12:59:20|87359|87334|87362.9|87337.9|87364.7|87339.7|87355.8|87330.8|56
1641992370000|2022-01-12 12:59:30|87363.2|87338.2|87367|87342|87369.5|87344.5|87361.7|87336.7|55
1641992380000|2022-01-12 12:59:40|87367.1|87342.1|87362.9|87337.9|87372.7|87347.7|87362.9|87337.9|55
1641992390000|2022-01-12 12:59:50|87363.4|87338.4|87360.7|87335.7|87364.4|87339.4|87359.7|87334.7|51
1641992400000|2022-01-12 13:00:00|87360.4|87335.4|87391.8|87366.8|87401|87376|87360.4|87335.4|71
1641992410000|2022-01-12 13:00:10|87392.7|87367.7|87403.4|87378.4|87405.1|87380.1|87390.9|87365.9|56
1641992420000|2022-01-12 13:00:20|87403.7|87378.7|87404.2|87379.2|87405.8|87380.8|87402.8|87377.8|48
1641992430000|2022-01-12 13:00:30|87404.4|87379.4|87406.5|87381.5|87408.4|87383.4|87403.5|87378.5|45
1641992440000|2022-01-12 13:00:40|87406.8|87381.8|87402|87377|87407.8|87382.8|87398.7|87373.7|44
1641992450000|2022-01-12 13:00:50|87401.8|87376.8|87406.4|87381.4|87408.7|87383.7|87401.8|87376.8|48
1641992460000|2022-01-12 13:01:00|87407.9|87382.9|87382.4|87357.4|87407.9|87382.9|87382.4|87357.4|60
1641992470000|2022-01-12 13:01:10|87379.6|87354.6|87347.1|87322.1|87380.3|87355.3|87347.1|87322.1|71
1641992480000|2022-01-12 13:01:20|87348.3|87323.3|87342|87317|87349.1|87324.1|87341.3|87316.3|63
1641992490000|2022-01-12 13:01:30|87341.3|87316.3|87350.7|87325.7|87351.4|87326.4|87337.3|87312.3|54
1641992500000|2022-01-12 13:01:40|87350.6|87325.6|87358.3|87333.3|87361|87336|87350.6|87325.6|49
1641992510000|2022-01-12 13:01:50|87357.8|87332.8|87355|87330|87359|87334|87354.3|87329.3|30
1641992520000|2022-01-12 13:02:00|87356.1|87331.1|87353.4|87328.4|87356.3|87331.3|87352.8|87327.8|36
1641992530000|2022-01-12 13:02:10|87353.7|87328.7|87359.7|87334.7|87364.1|87339.1|87352.6|87327.6|37
1641992540000|2022-01-12 13:02:20|87359.6|87334.6|87356.3|87331.3|87360.7|87335.7|87355.1|87330.1|32
1641992550000|2022-01-12 13:02:30|87356.8|87331.8|87350.9|87325.9|87357.6|87332.6|87349.5|87324.5|39
1641992560000|2022-01-12 13:02:40|87351|87326|87349.5|87324.5|87351|87326|87345.8|87320.8|33
1641992570000|2022-01-12 13:02:50|87348.4|87323.4|87343.8|87318.8|87349.8|87324.8|87341.7|87316.7|47
1641992580000|2022-01-12 13:03:00|87343.5|87318.5|87340.4|87315.4|87343.8|87318.8|87340.4|87315.4|38
1641992590000|2022-01-12 13:03:10|87340.7|87315.7|87346.6|87321.6|87346.6|87321.6|87339.7|87314.7|43
1641992600000|2022-01-12 13:03:20|87346.3|87321.3|87346.8|87321.8|87350|87325|87344.3|87319.3|47
1641992610000|2022-01-12 13:03:30|87346.5|87321.5|87337.7|87312.7|87346.5|87321.5|87337.5|87312.5|46
1641992620000|2022-01-12 13:03:40|87337.9|87312.9|87342.7|87317.7|87342.8|87317.8|87332.2|87307.2|49
1641992630000|2022-01-12 13:03:50|87342.1|87317.1|87341.8|87316.8|87345.4|87320.4|87338.6|87313.6|46
1641992640000|2022-01-12 13:04:00|87342.5|87317.5|87338.7|87313.7|87342.5|87317.5|87336.6|87311.6|48
1641992650000|2022-01-12 13:04:10|87339.4|87314.4|87346.7|87321.7|87350.8|87325.8|87335.6|87310.6|59
1641992660000|2022-01-12 13:04:20|87349.6|87324.6|87351.3|87326.3|87356.4|87331.4|87347.5|87322.5|48
1641992670000|2022-01-12 13:04:30|87352.1|87327.1|87355.2|87330.2|87355.6|87330.6|87347.5|87322.5|48
1641992680000|2022-01-12 13:04:40|87354.9|87329.9|87343.1|87318.1|87357.1|87332.1|87341.1|87316.1|52
1641992690000|2022-01-12 13:04:50|87341.9|87316.9|87332.8|87307.8|87342.5|87317.5|87326.9|87301.9|58
1641992700000|2022-01-12 13:05:00|87334|87309|87315.2|87290.2|87334|87309|87315.2|87290.2|59
1641992710000|2022-01-12 13:05:10|87316.3|87291.3|87311.3|87286.3|87316.3|87291.3|87299|87274|61
1641992720000|2022-01-12 13:05:20|87309.5|87284.5|87317.2|87292.2|87320|87295|87309.5|87284.5|54
1641992730000|2022-01-12 13:05:30|87316.5|87291.5|87321.9|87296.9|87323.4|87298.4|87316.5|87291.5|40
1641992740000|2022-01-12 13:05:40|87319.8|87294.8|87318.6|87293.6|87320.7|87295.7|87317.3|87292.3|46
1641992750000|2022-01-12 13:05:50|87317.9|87292.9|87314.4|87289.4|87319.6|87294.6|87314.3|87289.3|26
1641992760000|2022-01-12 13:06:00|87314.6|87289.6|87311.2|87286.2|87315|87290|87309.5|87284.5|35
1641992770000|2022-01-12 13:06:10|87309|87284|87311|87286|87312.5|87287.5|87309|87284|35
1641992780000|2022-01-12 13:06:20|87311.2|87286.2|87314.2|87289.2|87316.1|87291.1|87310|87285|37
1641992790000|2022-01-12 13:06:30|87314.5|87289.5|87334.8|87309.8|87337|87312|87314.2|87289.2|48
1641992800000|2022-01-12 13:06:40|87334.9|87309.9|87327.8|87302.8|87334.9|87309.9|87327.8|87302.8|55
1641992810000|2022-01-12 13:06:50|87328.1|87303.1|87326.5|87301.5|87330.2|87305.2|87325.1|87300.1|47
1641992820000|2022-01-12 13:07:00|87327.7|87302.7|87335.1|87310.1|87338.5|87313.5|87327.7|87302.7|58
1641992830000|2022-01-12 13:07:10|87334.3|87309.3|87327.3|87302.3|87336.4|87311.4|87327.3|87302.3|51
1641992840000|2022-01-12 13:07:20|87327.5|87302.5|87332.7|87307.7|87336.7|87311.7|87326.4|87301.4|42
1641992850000|2022-01-12 13:07:30|87332.3|87307.3|87323.6|87298.6|87335.1|87310.1|87322.1|87297.1|40
1641992860000|2022-01-12 13:07:40|87323.5|87298.5|87326.5|87301.5|87330.4|87305.4|87323.4|87298.4|44
1641992870000|2022-01-12 13:07:50|87326.7|87301.7|87328|87303|87328.2|87303.2|87325|87300|28
1641992880000|2022-01-12 13:08:00|87327.6|87302.6|87331.4|87306.4|87331.4|87306.4|87323.3|87298.3|51
1641992890000|2022-01-12 13:08:10|87332.5|87307.5|87347.9|87322.9|87347.9|87322.9|87332.5|87307.5|54
1641992900000|2022-01-12 13:08:20|87345.3|87320.3|87350.5|87325.5|87352|87327|87345.3|87320.3|52
1641992910000|2022-01-12 13:08:30|87350.3|87325.3|87351.3|87326.3|87352.5|87327.5|87349.6|87324.6|35
1641992920000|2022-01-12 13:08:40|87351.4|87326.4|87356.1|87331.1|87360.5|87335.5|87350.4|87325.4|52
1641992930000|2022-01-12 13:08:50|87356|87331|87357.4|87332.4|87358.1|87333.1|87348.7|87323.7|51
1641992940000|2022-01-12 13:09:00|87357.2|87332.2|87363.7|87338.7|87366.9|87341.9|87357.2|87332.2|59
1641992950000|2022-01-12 13:09:10|87364.3|87339.3|87357.4|87332.4|87364.3|87339.3|87350.7|87325.7|59
1641992960000|2022-01-12 13:09:20|87358.5|87333.5|87356.4|87331.4|87361.9|87336.9|87355.3|87330.3|44
1641992970000|2022-01-12 13:09:30|87356.9|87331.9|87355.9|87330.9|87360.5|87335.5|87354.8|87329.8|33
1641992980000|2022-01-12 13:09:40|87355.8|87330.8|87344.3|87319.3|87355.8|87330.8|87342.1|87317.1|53
1641992990000|2022-01-12 13:09:50|87343.5|87318.5|87343.9|87318.9|87345.4|87320.4|87341.7|87316.7|41
1641993000000|2022-01-12 13:10:00|87344.1|87319.1|87335.6|87310.6|87344.1|87319.1|87334.4|87309.4|49
1641993010000|2022-01-12 13:10:10|87335.4|87310.4|87330.7|87305.7|87335.5|87310.5|87330|87305|37
1641993020000|2022-01-12 13:10:20|87330.9|87305.9|87328.9|87303.9|87330.9|87305.9|87328.6|87303.6|25
1641993030000|2022-01-12 13:10:30|87328.8|87303.8|87324.1|87299.1|87329.1|87304.1|87324.1|87299.1|36
1641993040000|2022-01-12 13:10:40|87324.4|87299.4|87324.6|87299.6|87329.8|87304.8|87323.1|87298.1|51
1641993050000|2022-01-12 13:10:50|87324.5|87299.5|87324.1|87299.1|87325.8|87300.8|87323.4|87298.4|35
1641993060000|2022-01-12 13:11:00|87324.2|87299.2|87329.8|87304.8|87330.3|87305.3|87323.1|87298.1|43
1641993070000|2022-01-12 13:11:10|87330.3|87305.3|87325.4|87300.4|87332.6|87307.6|87324.8|87299.8|41
1641993080000|2022-01-12 13:11:20|87325.3|87300.3|87334.3|87309.3|87336|87311|87325.3|87300.3|54
1641993090000|2022-01-12 13:11:30|87334.2|87309.2|87333.8|87308.8|87335.2|87310.2|87333|87308|35
1641993100000|2022-01-12 13:11:40|87334|87309|87333.7|87308.7|87335.2|87310.2|87333.4|87308.4|24
1641993110000|2022-01-12 13:11:50|87333.6|87308.6|87335.6|87310.6|87335.6|87310.6|87333.6|87308.6|34
1641993120000|2022-01-12 13:12:00|87336.9|87311.9|87334.3|87309.3|87336.9|87311.9|87332.9|87307.9|31
1641993130000|2022-01-12 13:12:10|87334.8|87309.8|87333.9|87308.9|87334.8|87309.8|87332|87307|31
1641993140000|2022-01-12 13:12:20|87333.8|87308.8|87332.1|87307.1|87334.4|87309.4|87330.6|87305.6|29
1641993150000|2022-01-12 13:12:30|87332|87307|87336.6|87311.6|87336.6|87311.6|87330.6|87305.6|40
1641993160000|2022-01-12 13:12:40|87337|87312|87341.6|87316.6|87341.9|87316.9|87334.6|87309.6|41
1641993170000|2022-01-12 13:12:50|87342.7|87317.7|87340.5|87315.5|87353.5|87328.5|87338.9|87313.9|52
1641993180000|2022-01-12 13:13:00|87340.1|87315.1|87343.5|87318.5|87346.2|87321.2|87338.7|87313.7|33
1641993190000|2022-01-12 13:13:10|87343.6|87318.6|87347.3|87322.3|87351|87326|87343.6|87318.6|56
1641993200000|2022-01-12 13:13:20|87347.1|87322.1|87343.7|87318.7|87349.4|87324.4|87342.5|87317.5|45
1641993210000|2022-01-12 13:13:30|87345.6|87320.6|87341|87316|87345.6|87320.6|87341|87316|25
1641993220000|2022-01-12 13:13:40|87341.4|87316.4|87344.6|87319.6|87345.9|87320.9|87340.8|87315.8|34
1641993230000|2022-01-12 13:13:50|87343.8|87318.8|87346.6|87321.6|87350|87325|87342.3|87317.3|39
1641993240000|2022-01-12 13:14:00|87348.6|87323.6|87348.5|87323.5|87351|87326|87347.4|87322.4|38
1641993250000|2022-01-12 13:14:10|87348.3|87323.3|87329.9|87304.9|87348.3|87323.3|87326.8|87301.8|41
1641993260000|2022-01-12 13:14:20|87330.2|87305.2|87329.1|87304.1|87330.6|87305.6|87326.2|87301.2|28
1641993270000|2022-01-12 13:14:30|87329|87304|87323.6|87298.6|87329.6|87304.6|87322.7|87297.7|39
1641993280000|2022-01-12 13:14:40|87323|87298|87320.8|87295.8|87324.3|87299.3|87320.8|87295.8|25
1641993290000|2022-01-12 13:14:50|87320.7|87295.7|87324.3|87299.3|87324.9|87299.9|87318.6|87293.6|42
1641993300000|2022-01-12 13:15:00|87324.8|87299.8|87318.5|87293.5|87325|87300|87317.1|87292.1|46
1641993310000|2022-01-12 13:15:10|87318.1|87293.1|87319.4|87294.4|87324.3|87299.3|87318.1|87293.1|47
1641993320000|2022-01-12 13:15:20|87318.7|87293.7|87316.2|87291.2|87319.1|87294.1|87315.3|87290.3|47
1641993330000|2022-01-12 13:15:30|87316.9|87291.9|87317.8|87292.8|87318.1|87293.1|87316.4|87291.4|17
1641993340000|2022-01-12 13:15:40|87317.6|87292.6|87312.7|87287.7|87317.6|87292.6|87308.5|87283.5|33
1641993350000|2022-01-12 13:15:50|87313.2|87288.2|87310.5|87285.5|87313.2|87288.2|87310.5|87285.5|24
1641993360000|2022-01-12 13:16:00|87310.8|87285.8|87308.9|87283.9|87310.8|87285.8|87308.8|87283.8|13
1641993370000|2022-01-12 13:16:10|87308.7|87283.7|87303|87278|87309.4|87284.4|87303|87278|21
1641993380000|2022-01-12 13:16:20|87301.1|87276.1|87298.4|87273.4|87301.3|87276.3|87298.1|87273.1|36
1641993390000|2022-01-12 13:16:30|87297.5|87272.5|87300.4|87275.4|87300.4|87275.4|87294.4|87269.4|34
1641993400000|2022-01-12 13:16:40|87301.3|87276.3|87298.9|87273.9|87302.8|87277.8|87298.9|87273.9|43
1641993410000|2022-01-12 13:16:50|87301.3|87276.3|87300.5|87275.5|87301.3|87276.3|87298|87273|27
1641993420000|2022-01-12 13:17:00|87300.7|87275.7|87300.5|87275.5|87303.5|87278.5|87298.4|87273.4|44
1641993430000|2022-01-12 13:17:10|87300.7|87275.7|87299.8|87274.8|87301|87276|87299.4|87274.4|20
1641993440000|2022-01-12 13:17:20|87301.6|87276.6|87297.6|87272.6|87304.9|87279.9|87296.8|87271.8|50
1641993450000|2022-01-12 13:17:30|87299.7|87274.7|87299.8|87274.8|87302.8|87277.8|87298|87273|36
1641993460000|2022-01-12 13:17:40|87299.6|87274.6|87288.2|87263.2|87300.8|87275.8|87287.8|87262.8|42
1641993470000|2022-01-12 13:17:50|87287.9|87262.9|87294.7|87269.7|87295.6|87270.6|87287.9|87262.9|36
1641993480000|2022-01-12 13:18:00|87294.9|87269.9|87297.4|87272.4|87299.8|87274.8|87294.5|87269.5|43
1641993490000|2022-01-12 13:18:10|87297.5|87272.5|87297.9|87272.9|87302.3|87277.3|87295.5|87270.5|44
1641993500000|2022-01-12 13:18:20|87298.4|87273.4|87296.4|87271.4|87298.5|87273.5|87293.6|87268.6|39
1641993510000|2022-01-12 13:18:30|87296.1|87271.1|87293.2|87268.2|87296.7|87271.7|87292.2|87267.2|33
1641993520000|2022-01-12 13:18:40|87291.6|87266.6|87291.1|87266.1|87296.2|87271.2|87288.3|87263.3|45
1641993530000|2022-01-12 13:18:50|87290.8|87265.8|87287.3|87262.3|87291.5|87266.5|87287.3|87262.3|30
1641993540000|2022-01-12 13:19:00|87287.7|87262.7|87288.3|87263.3|87295|87270|87285.4|87260.4|36
1641993550000|2022-01-12 13:19:10|87288.4|87263.4|87284.2|87259.2|87292.8|87267.8|87283.3|87258.3|53
1641993560000|2022-01-12 13:19:20|87284.1|87259.1|87273.2|87248.2|87284.1|87259.1|87272.3|87247.3|56
1641993570000|2022-01-12 13:19:30|87274.4|87249.4|87230.3|87205.3|87274.4|87249.4|87230.3|87198.2|66
1641993580000|2022-01-12 13:19:40|87228.7|87203.7|87211.9|87186.9|87231.9|87204.3|87208.5|87168.4|64
1641993590000|2022-01-12 13:19:50|87211.7|87186.7|87222.9|87197.9|87235.1|87198.3|87211.7|87184.1|53
1641993600000|2022-01-12 13:20:00|87222.5|87197.5|87246.9|87221.9|87259.8|87222.8|87222.1|87197.1|69
1641993610000|2022-01-12 13:20:10|87246.2|87221.2|87241.5|87216.5|87249.8|87224.8|87239.9|87214.9|59
1641993620000|2022-01-12 13:20:20|87242.5|87217.5|87230.2|87205.2|87243.2|87218.2|87229.1|87204.1|53
1641993630000|2022-01-12 13:20:30|87230.1|87205.1|87232.1|87207.1|87232.2|87207.2|87224.6|87199.6|57
1641993640000|2022-01-12 13:20:40|87231.6|87206.6|87234.1|87209.1|87234.1|87209.1|87227.9|87202.9|35
1641993650000|2022-01-12 13:20:50|87233.7|87208.7|87242|87217|87242|87217|87233.7|87208.7|49
1641993660000|2022-01-12 13:21:00|87241.7|87216.7|87240.3|87215.3|87243.9|87218.9|87240.3|87215.3|43
1641993670000|2022-01-12 13:21:10|87240.4|87215.4|87243|87218|87243.2|87218.2|87239.3|87214.3|47
1641993680000|2022-01-12 13:21:20|87242.9|87217.9|87243.6|87218.6|87246.7|87221.7|87241.5|87216.5|46
1641993690000|2022-01-12 13:21:30|87244.1|87219.1|87240.7|87215.7|87245.3|87220.3|87237.6|87212.6|60
1641993700000|2022-01-12 13:21:40|87241.2|87216.2|87241.6|87216.6|87245.2|87220.2|87240.5|87215.5|63
1641993710000|2022-01-12 13:21:50|87242.8|87217.8|87243|87218|87244.2|87219.2|87242|87217|38
1641993720000|2022-01-12 13:22:00|87242.8|87217.8|87247.7|87222.7|87249.4|87224.4|87242.8|87217.8|39
1641993730000|2022-01-12 13:22:10|87247.9|87222.9|87250.4|87225.4|87252.5|87227.5|87247.7|87222.7|43
1641993740000|2022-01-12 13:22:20|87250.2|87225.2|87246.5|87221.5|87258.8|87226.5|87245.5|87208.8|32
1641993750000|2022-01-12 13:22:30|87245.3|87220.3|87251.4|87226.4|87251.7|87226.7|87244.1|87219.1|46
1641993760000|2022-01-12 13:22:40|87250.3|87225.3|87251.9|87226.9|87253.6|87228.6|87249.8|87224.8|46
1641993770000|2022-01-12 13:22:50|87253.1|87228.1|87241.8|87216.8|87254.9|87229.9|87236.9|87211.9|65
1641993780000|2022-01-12 13:23:00|87242.1|87217.1|87255.3|87230.3|87255.3|87230.3|87240.4|87215.4|55
1641993790000|2022-01-12 13:23:10|87255.5|87230.5|87254.3|87229.3|87258.6|87233.6|87252.2|87227.2|48
1641993800000|2022-01-12 13:23:20|87254.5|87229.5|87260.3|87235.3|87260.3|87235.3|87253.4|87228.4|29
1641993810000|2022-01-12 13:23:30|87257.5|87232.5|87279.6|87254.6|87297.3|87260|87257.5|87232.5|56
1641993820000|2022-01-12 13:23:40|87278.9|87253.9|87267.9|87242.9|87278.9|87253.9|87265.1|87240.1|63
1641993830000|2022-01-12 13:23:50|87267.3|87242.3|87273.4|87248.4|87274.3|87249.3|87266.8|87241.8|49
1641993840000|2022-01-12 13:24:00|87273.3|87248.3|87267.3|87242.3|87275.6|87250.6|87266.6|87241.6|56
1641993850000|2022-01-12 13:24:10|87265.6|87240.6|87264.2|87239.2|87271.9|87246.9|87264.2|87239.2|54
1641993860000|2022-01-12 13:24:20|87264.5|87239.5|87269|87244|87270.1|87245.1|87261.9|87236.9|55
1641993870000|2022-01-12 13:24:30|87267.6|87242.6|87256.9|87231.9|87271.9|87246.9|87254|87216|56
1641993880000|2022-01-12 13:24:40|87256.7|87231.7|87282.1|87257.1|87283.4|87258.4|87256.7|87231.7|66
1641993890000|2022-01-12 13:24:50|87281.8|87256.8|87292.1|87267.1|87304.9|87269.6|87281.8|87252.7|51
1641993900000|2022-01-12 13:25:00|87293.1|87268.1|87273.7|87248.7|87301.9|87270.8|87273.7|87248.7|63
1641993910000|2022-01-12 13:25:10|87274.5|87249.5|87271.6|87246.6|87281.2|87256.2|87271.1|87246.1|62
1641993920000|2022-01-12 13:25:20|87271.8|87246.8|87274.9|87249.9|87277.6|87252.6|87270.2|87245.2|49
1641993930000|2022-01-12 13:25:30|87275.6|87250.6|87267.3|87242.3|87275.9|87250.9|87264.1|87239.1|51
1641993940000|2022-01-12 13:25:40|87266.9|87241.9|87261.6|87236.6|87267.4|87242.4|87258.9|87233.9|44
1641993950000|2022-01-12 13:25:50|87261.1|87236.1|87269.1|87244.1|87272.1|87247.1|87261.1|87236.1|47
1641993960000|2022-01-12 13:26:00|87268.8|87243.8|87269.1|87244.1|87274|87249|87268.6|87243.6|32
1641993970000|2022-01-12 13:26:10|87269.3|87244.3|87279.2|87254.2|87290.3|87255.5|87268.8|87238.5|43
1641993980000|2022-01-12 13:26:20|87280.3|87255.3|87273.9|87248.9|87281.2|87256.2|87273.7|87248.7|32
1641993990000|2022-01-12 13:26:30|87273.5|87248.5|87292|87267|87301.2|87272.3|87273.5|87245.2|51
1641994000000|2022-01-12 13:26:40|87291.6|87266.6|87292.6|87267.6|87294.7|87269.7|87291.6|87266.6|25
1641994010000|2022-01-12 13:26:50|87293.9|87268.9|87311.6|87261.6|87311.8|87272.8|87292.1|87259.4|45
1641994020000|2022-01-12 13:27:00|87311.3|87261.3|87307.8|87257.8|87311.3|87261.3|87307|87257|51
1641994030000|2022-01-12 13:27:10|87307.9|87257.9|87299.6|87274.6|87317.6|87277.5|87299.6|87257.6|41
1641994040000|2022-01-12 13:27:20|87300.4|87275.4|87312.5|87262.5|87317.9|87277.7|87296.4|87258|54
1641994050000|2022-01-12 13:27:30|87313.6|87263.6|87310.9|87260.9|87315.8|87273.5|87295.2|87257.6|51
1641994060000|2022-01-12 13:27:40|87311.1|87261.1|87297.5|87272.5|87311.6|87274.6|87297.5|87260.3|30
1641994070000|2022-01-12 13:27:50|87297.6|87272.6|87296.7|87271.7|87298.2|87273.2|87296.7|87271.7|25
1641994080000|2022-01-12 13:28:00|87297.8|87272.8|87298.6|87273.6|87299.4|87274.4|87297.6|87272.6|24
1641994090000|2022-01-12 13:28:10|87298.3|87273.3|87299|87274|87311.6|87274.7|87297.6|87260|36
1641994100000|2022-01-12 13:28:20|87299.2|87274.2|87307|87282|87320|87282.1|87298.9|87266.2|39
1641994110000|2022-01-12 13:28:30|87307.2|87282.2|87315.4|87265.4|87315.9|87282.2|87302.9|87265.4|14
1641994120000|2022-01-12 13:28:40|87315.6|87265.6|87314.8|87264.8|87316.1|87266.1|87314.4|87264.4|25
1641994130000|2022-01-12 13:28:50|87314.9|87264.9|87325.5|87275.5|87326.4|87276.4|87314.5|87264.5|39
1641994140000|2022-01-12 13:29:00|87327.3|87277.3|87334.2|87284.2|87336.9|87292.8|87317.8|87276.8|56
1641994150000|2022-01-12 13:29:10|87334.6|87284.6|87334.6|87284.6|87340.2|87290.2|87333.6|87283.6|57
1641994160000|2022-01-12 13:29:20|87335.5|87285.5|87335.7|87285.7|87335.8|87285.8|87332.2|87282.2|47
1641994170000|2022-01-12 13:29:30|87335.5|87285.5|87334.8|87284.8|87336.3|87286.3|87333.6|87283.6|53
1641994180000|2022-01-12 13:29:40|87334.9|87284.9|87338|87288|87341.5|87291.5|87333.4|87283.4|60
1641994190000|2022-01-12 13:29:50|87338.3|87288.3|87339.5|87289.5|87347.1|87297.1|87337|87287|46
1641994200000|2022-01-12 13:30:00|87338|87288|87316.1|87266.1|87389.1|87339.1|87311.3|87261.3|73
1641994210000|2022-01-12 13:30:10|87306.8|87256.8|87270.9|87220.9|87306.8|87256.8|87268|87218|81
1641994220000|2022-01-12 13:30:20|87277.9|87227.9|87284.2|87234.2|87289.4|87239.4|87262.9|87212.9|73
1641994230000|2022-01-12 13:30:30|87288.2|87238.2|87306.8|87256.8|87317.9|87267.9|87280.8|87230.8|72
1641994240000|2022-01-12 13:30:40|87308.5|87258.5|87269.5|87219.5|87308.5|87258.5|87233.2|87183.2|75
1641994250000|2022-01-12 13:30:50|87273.1|87223.1|87347.6|87297.6|87351.2|87301.2|87273.1|87223.1|74
1641994260000|2022-01-12 13:31:00|87353.1|87303.1|87332|87282|87354.2|87304.2|87328.5|87278.5|73
1641994270000|2022-01-12 13:31:10|87331.8|87281.8|87342.8|87292.8|87347.5|87297.5|87330.7|87280.7|55
1641994280000|2022-01-12 13:31:20|87342.4|87292.4|87342.2|87292.2|87347.5|87297.5|87316.7|87278.4|58
1641994290000|2022-01-12 13:31:30|87342.1|87292.1|87337.4|87287.4|87343.9|87293.9|87329.8|87279.8|55
1641994300000|2022-01-12 13:31:40|87337.7|87287.7|87315.5|87265.5|87341.2|87291.2|87312.6|87262.6|59
1641994310000|2022-01-12 13:31:50|87313.2|87263.2|87276.7|87226.7|87323.7|87273.7|87267.2|87226.7|66
1641994320000|2022-01-12 13:32:00|87276.9|87226.9|87259.4|87209.4|87281.4|87244.6|87256.8|87206.8|73
1641994330000|2022-01-12 13:32:10|87258.6|87208.6|87248.8|87198.8|87263.6|87216|87233.8|87195.4|68
1641994340000|2022-01-12 13:32:20|87235.8|87210.8|87257.8|87207.8|87262.5|87220.1|87235.8|87201.1|65
1641994350000|2022-01-12 13:32:30|87257.5|87207.5|87226.3|87201.3|87257.5|87220.2|87226.3|87188.8|64
1641994360000|2022-01-12 13:32:40|87226.6|87201.6|87227.5|87177.5|87243.9|87203.8|87215.4|87172.6|74
1641994370000|2022-01-12 13:32:50|87228.8|87178.8|87212.2|87162.2|87230.7|87193.2|87195.2|87161.5|75
1641994380000|2022-01-12 13:33:00|87212|87162|87188.2|87163.2|87212|87173.4|87178.4|87141.4|75
1641994390000|2022-01-12 13:33:10|87186.8|87161.8|87170.8|87145.8|87194.8|87161.8|87165.8|87124.9|76
1641994400000|2022-01-12 13:33:20|87184.9|87134.9|87195.2|87145.2|87196.1|87156.1|87180.4|87134.7|69
1641994410000|2022-01-12 13:33:30|87197|87147|87202.1|87177.1|87213.8|87180.8|87184.6|87147|65
1641994420000|2022-01-12 13:33:40|87201.8|87176.8|87195.7|87170.7|87201.8|87176.8|87185.5|87160.5|69
1641994430000|2022-01-12 13:33:50|87195.1|87170.1|87181.1|87156.1|87196|87171|87171.2|87134.5|65
1641994440000|2022-01-12 13:34:00|87180.4|87155.4|87178.2|87153.2|87183.2|87158.2|87169.8|87144.8|67
1641994450000|2022-01-12 13:34:10|87178|87153|87178.9|87153.9|87181.8|87156.8|87177.3|87152.3|61
1641994460000|2022-01-12 13:34:20|87179.7|87154.7|87174.6|87149.6|87189.2|87158.2|87171.4|87123.9|72
1641994470000|2022-01-12 13:34:30|87175.3|87150.3|87180.2|87155.2|87195|87158.2|87173.7|87137.2|73
1641994480000|2022-01-12 13:34:40|87180|87155|87159.1|87134.1|87188.1|87159.3|87155.9|87130.9|72
1641994490000|2022-01-12 13:34:50|87160|87135|87176.5|87126.5|87179.9|87136|87158|87121.5|69
1641994500000|2022-01-12 13:35:00|87174.3|87124.3|87182|87132|87191.7|87158.7|87166.9|87124.3|78
1641994510000|2022-01-12 13:35:10|87184.8|87134.8|87162.9|87137.9|87185.5|87137.9|87149.5|87111.2|72
1641994520000|2022-01-12 13:35:20|87178.7|87128.7|87176|87151|87191.6|87157.5|87166.8|87128.7|67
1641994530000|2022-01-12 13:35:30|87175.5|87150.5|87151.3|87126.3|87176.4|87151.4|87151.3|87117|74
1641994540000|2022-01-12 13:35:40|87148.6|87123.6|87151.2|87126.2|87173.4|87142.1|87148.6|87112.6|73
1641994550000|2022-01-12 13:35:50|87149.8|87124.8|87100.3|87050.3|87153.6|87124.8|87094.9|87044.9|71
1641994560000|2022-01-12 13:36:00|87094.8|87044.8|87050.5|87025.5|87098.9|87057.5|87028.1|86997.7|79
1641994570000|2022-01-12 13:36:10|87049.8|87024.8|87084.2|87034.2|87089.4|87047.5|87049.8|87018.5|72
1641994580000|2022-01-12 13:36:20|87084.7|87034.7|87067.8|87017.8|87093.3|87057.3|87047|87005.7|75
1641994590000|2022-01-12 13:36:30|87070.7|87020.7|87066.8|87016.8|87072.1|87032.5|87038.4|86999.6|76
1641994600000|2022-01-12 13:36:40|87066.7|87016.7|87066|87016|87074|87032.8|87049.5|87014.1|75
1641994610000|2022-01-12 13:36:50|87066.2|87016.2|87040.5|87015.5|87069.2|87021.5|87038.4|87008.3|74
1641994620000|2022-01-12 13:37:00|87039.8|87014.8|87058.8|87008.8|87059.1|87020.4|87038.3|87001.6|76
1641994630000|2022-01-12 13:37:10|87059.5|87009.5|87060.4|87035.4|87079.1|87044.5|87052.3|87008.3|74
1641994640000|2022-01-12 13:37:20|87064|87039|87058.2|87033.2|87066.6|87039|87048.2|87012.3|63
1641994650000|2022-01-12 13:37:30|87059.1|87034.1|87033.6|87008.6|87070.5|87037.8|87033.1|86999.9|71
1641994660000|2022-01-12 13:37:40|87033.7|87008.7|87026.7|87001.7|87043.2|87008.7|87025.3|86988.9|69
1641994670000|2022-01-12 13:37:50|87027.1|87002.1|87008.9|86983.9|87027.1|87002.1|87006.2|86968.6|71
1641994680000|2022-01-12 13:38:00|87010|86985|87027.8|86977.8|87027.8|86985|86996.2|86959.4|64
1641994690000|2022-01-12 13:38:10|87030.7|86980.7|87016.6|86991.6|87040.2|87002.7|87011.6|86973.7|75
1641994700000|2022-01-12 13:38:20|87016.9|86991.9|87040.6|86990.6|87042.6|87003.1|87016.9|86979.2|78
1641994710000|2022-01-12 13:38:30|87039.4|86989.4|87055.3|87005.3|87056.7|87006.7|87027.4|86986.8|76
1641994720000|2022-01-12 13:38:40|87054.7|87004.7|87076|87026|87076|87026|87051.9|87001.9|72
1641994730000|2022-01-12 13:38:50|87076.3|87026.3|87065.1|87040.1|87079.1|87041.7|87062.1|87025.7|52
1641994740000|2022-01-12 13:39:00|87066.4|87041.4|87072.2|87022.2|87086.3|87046.1|87062.5|87022.1|63
1641994750000|2022-01-12 13:39:10|87072.5|87022.5|87063.4|87013.4|87073.9|87025.5|87046|87006.1|71
1641994760000|2022-01-12 13:39:20|87051.3|87026.3|87053.8|87003.8|87063.5|87026.3|87026.4|86986|77
1641994770000|2022-01-12 13:39:30|87041|87016|87052|87002|87059|87021|87040.2|86997.7|76
1641994780000|2022-01-12 13:39:40|87051.6|87001.6|87039.3|86989.3|87057.5|87021|87034.2|86984.2|74
1641994790000|2022-01-12 13:39:50|87038.9|86988.9|87005.2|86955.2|87042.8|86992.8|86990.7|86953.9|78
1641994800000|2022-01-12 13:40:00|87004.6|86954.6|86989.8|86939.8|87012.6|86962.6|86973.3|86926.6|73
1641994810000|2022-01-12 13:40:10|86989|86939|86958.2|86908.2|86989.7|86952.9|86949.7|86904.9|72
1641994820000|2022-01-12 13:40:20|86958.4|86908.4|86966.7|86916.7|86966.7|86930.3|86936.5|86899.6|71
1641994830000|2022-01-12 13:40:30|86969.9|86919.9|86985.2|86935.2|86994.4|86944.4|86958|86908|79
1641994840000|2022-01-12 13:40:40|86985.6|86935.6|86968.1|86918.1|86987.1|86937.1|86968.1|86918.1|73
1641994850000|2022-01-12 13:40:50|86970.1|86920.1|86975|86925|86992.4|86944.8|86966.6|86920.1|75
1641994860000|2022-01-12 13:41:00|86971.7|86921.7|86961.8|86911.8|86976.1|86929.9|86946.6|86907.2|74
1641994870000|2022-01-12 13:41:10|86954.3|86904.3|86933.5|86908.5|86955.8|86910.5|86929.4|86892.4|79
1641994880000|2022-01-12 13:41:20|86934.3|86909.3|86918.8|86868.8|86940.2|86909.3|86915.8|86865.8|74
1641994890000|2022-01-12 13:41:30|86914.7|86864.7|86903.8|86853.8|86919.5|86869.5|86896.6|86846.6|76
1641994900000|2022-01-12 13:41:40|86909.2|86859.2|86901.4|86851.4|86915|86865|86882.8|86841.7|78
1641994910000|2022-01-12 13:41:50|86903.8|86853.8|86906.5|86856.5|86911.1|86872.8|86895.5|86845.5|74
1641994920000|2022-01-12 13:42:00|86905.3|86855.3|86895.7|86845.7|86909|86873.2|86890.5|86842.6|72
1641994930000|2022-01-12 13:42:10|86894.5|86844.5|86892.4|86842.4|86898|86861.1|86878.5|86841.9|62
1641994940000|2022-01-12 13:42:20|86892.7|86842.7|86885.7|86835.7|86892.7|86845.2|86865.7|86827.4|72
1641994950000|2022-01-12 13:42:30|86884.9|86834.9|86865.5|86840.5|86888.7|86846.4|86865.5|86827.9|76
1641994960000|2022-01-12 13:42:40|86866.7|86841.7|86911.9|86861.9|86915.2|86877.9|86866.7|86835.8|75
1641994970000|2022-01-12 13:42:50|86913.4|86863.4|86921.2|86871.2|86922.1|86882|86904|86863.1|69
1641994980000|2022-01-12 13:43:00|86921.5|86871.5|86911.4|86861.4|86929.2|86890.8|86896.2|86858.9|73
1641994990000|2022-01-12 13:43:10|86911.7|86861.7|86921.6|86871.6|86926.1|86885.1|86910|86860|64
1641995000000|2022-01-12 13:43:20|86923.4|86873.4|86942.6|86892.6|86953.5|86903.5|86908.3|86867.8|61
1641995010000|2022-01-12 13:43:30|86942.5|86892.5|86963.6|86913.6|86973.2|86923.2|86931|86891.3|63
1641995020000|2022-01-12 13:43:40|86965.4|86915.4|86968.6|86918.6|86970.3|86927|86951|86906.5|68
1641995030000|2022-01-12 13:43:50|86969.3|86919.3|86964.6|86939.6|86973.7|86939.6|86962.5|86913.1|67
1641995040000|2022-01-12 13:44:00|86974.9|86924.9|86976.6|86926.6|86987.3|86948.3|86966.7|86916.7|72
1641995050000|2022-01-12 13:44:10|86976.5|86926.5|86993.3|86943.3|86995.8|86945.8|86976.5|86926.5|76
1641995060000|2022-01-12 13:44:20|86993.4|86943.4|87005.6|86955.6|87010.9|86960.9|86993.1|86943.1|73
1641995070000|2022-01-12 13:44:30|87005.9|86955.9|87010.6|86960.6|87015.7|86965.7|87005.9|86955.9|70
1641995080000|2022-01-12 13:44:40|87013.1|86963.1|87025.7|87000.7|87047|87000.7|87011.9|86961.9|74
1641995090000|2022-01-12 13:44:50|87027.2|87002.2|87029.4|86979.4|87044.4|87004.5|87026.7|86976.7|76
1641995100000|2022-01-12 13:45:00|87030.1|86980.1|87046.1|86996.1|87046.9|87005.9|87002.4|86967.4|74
1641995110000|2022-01-12 13:45:10|87046.9|86996.9|87043|86993|87056.1|87016.1|87020.1|86982.2|68
1641995120000|2022-01-12 13:45:20|87044.3|86994.3|87055|87005|87060.5|87016.8|87035.3|86993.9|68
1641995130000|2022-01-12 13:45:30|87055.6|87005.6|87071.4|87021.4|87071.4|87027.4|87043.6|87004.7|71
1641995140000|2022-01-12 13:45:40|87070.5|87020.5|87050.9|87000.9|87072.3|87033.2|87039.6|87000.7|73
1641995150000|2022-01-12 13:45:50|87050.8|87000.8|87049.7|86999.7|87051.9|87013.2|87036.6|86999.2|56
1641995160000|2022-01-12 13:46:00|87052.7|87002.7|87041.9|87016.9|87055.1|87016.9|87035.7|86995.9|62
1641995170000|2022-01-12 13:46:10|87044|87019|87065.9|87040.9|87077.5|87045.9|87044|87010.1|74
1641995180000|2022-01-12 13:46:20|87063.5|87038.5|87047.2|87022.2|87069.7|87038.5|87043.9|87010.1|69
1641995190000|2022-01-12 13:46:30|87047.1|87022.1|87056.9|87031.9|87070.2|87031.9|87038.1|87013.1|71
1641995200000|2022-01-12 13:46:40|87057.1|87032.1|87069.8|87019.8|87077.5|87039.2|87052.1|87014.5|64
1641995210000|2022-01-12 13:46:50|87069.6|87019.6|87059.1|87034.1|87074.6|87034.1|87056.3|87016.5|58
1641995220000|2022-01-12 13:47:00|87058.5|87033.5|87081.1|87031.1|87083.5|87042.9|87058.5|87026.8|54
1641995230000|2022-01-12 13:47:10|87081|87031|87047|87022|87083.5|87039.5|87045.7|87013.3|58
1641995240000|2022-01-12 13:47:20|87046.5|87021.5|87048|87023|87065.5|87029.1|87046.5|87008.9|70
1641995250000|2022-01-12 13:47:30|87049.1|87024.1|87050.7|87000.7|87057.6|87024.5|87030|86988.9|58
1641995260000|2022-01-12 13:47:40|87050.1|87000.1|87051.9|87001.9|87058.4|87016.4|87040.4|86999|60
1641995270000|2022-01-12 13:47:50|87050.5|87000.5|87051|87001|87057.6|87007.6|87045.2|86995.2|59
1641995280000|2022-01-12 13:48:00|87050.6|87000.6|87052.7|87002.7|87059.2|87015.9|87033.9|86983.9|71
1641995290000|2022-01-12 13:48:10|87052.1|87002.1|87066.3|87016.3|87066.6|87019.1|87041.7|87001.7|60
1641995300000|2022-01-12 13:48:20|87066.1|87016.1|87064.3|87014.3|87070.9|87020.9|87058.2|87008.2|57
1641995310000|2022-01-12 13:48:30|87063.3|87013.3|87059.1|87009.1|87063.3|87023.6|87047.7|87002.1|67
1641995320000|2022-01-12 13:48:40|87059.3|87009.3|87055.6|87030.6|87060.2|87030.9|87046.4|87004|59
1641995330000|2022-01-12 13:48:50|87055.9|87030.9|87067.2|87042.2|87085.1|87046.7|87055.4|87030.4|59
1641995340000|2022-01-12 13:49:00|87066.9|87041.9|87067.4|87042.4|87076.9|87051.9|87062.7|87037.7|62
1641995350000|2022-01-12 13:49:10|87067.7|87042.7|87054.6|87029.6|87069|87044|87054.6|87029.6|62
1641995360000|2022-01-12 13:49:20|87054.2|87029.2|87051.4|87026.4|87069|87033.9|87051.3|87016.3|63
1641995370000|2022-01-12 13:49:30|87051.5|87026.5|87045.1|87020.1|87061.8|87029|87045|87011.8|56
1641995380000|2022-01-12 13:49:40|87044.3|87019.3|86999.6|86974.6|87044.3|87019.3|86999|86966|77
1641995390000|2022-01-12 13:49:50|86999.2|86974.2|86986|86961|87000.1|86975.1|86986|86949.8|71
1641995400000|2022-01-12 13:50:00|86978.5|86953.5|86990|86965|86992.9|86965|86973.5|86933.6|69
1641995410000|2022-01-12 13:50:10|86988.3|86963.3|86986.5|86961.5|86988.3|86963.3|86971.8|86946.8|68
1641995420000|2022-01-12 13:50:20|86986.4|86961.4|87011.7|86986.7|87024.2|86987|86983.8|86958.8|60
1641995430000|2022-01-12 13:50:30|87011.4|86986.4|87013.9|86988.9|87015.1|86990.1|87005|86980|66
1641995440000|2022-01-12 13:50:40|87013.3|86988.3|86989.7|86964.7|87016.7|86991.7|86983.9|86958.9|71
1641995450000|2022-01-12 13:50:50|86989.3|86964.3|86997.4|86972.4|86998.6|86973.6|86986.7|86961.7|64
1641995460000|2022-01-12 13:51:00|86996.4|86971.4|87002.5|86977.5|87003.3|86978.3|86990.4|86965.4|67
1641995470000|2022-01-12 13:51:10|87001.9|86976.9|87009.9|86984.9|87011.8|86986.8|87001.9|86976.9|53
1641995480000|2022-01-12 13:51:20|87010.3|86985.3|86995.2|86970.2|87011.4|86986.4|86995.2|86970.2|54
1641995490000|2022-01-12 13:51:30|86994.5|86969.5|86994.8|86969.8|87000.7|86975.7|86992.7|86967.7|62
1641995500000|2022-01-12 13:51:40|86994.5|86969.5|87003.7|86978.7|87010.6|86985.6|86994.4|86969.4|55
1641995510000|2022-01-12 13:51:50|87003.9|86978.9|87009.7|86984.7|87020.1|86986|87001.8|86970.1|54
1641995520000|2022-01-12 13:52:00|87010|86985|87016.2|86991.2|87017.3|86992.3|87009.8|86984.8|54
1641995530000|2022-01-12 13:52:10|87015.9|86990.9|87014.4|86989.4|87035.1|87010.1|87013.5|86988.5|73
1641995540000|2022-01-12 13:52:20|87014.2|86989.2|87010.7|86985.7|87015.9|86990.9|87010|86985|51
1641995550000|2022-01-12 13:52:30|87011.1|86986.1|87016.6|86991.6|87019.6|86994.6|87008.5|86983.5|49
1641995560000|2022-01-12 13:52:40|87016.8|86991.8|87024.4|86999.4|87027.2|87002.2|87015.8|86990.8|56
1641995570000|2022-01-12 13:52:50|87024.6|86999.6|87025|87000|87028.9|87003.9|87022.8|86997.8|49
1641995580000|2022-01-12 13:53:00|87024.9|86999.9|87006.8|86981.8|87026.6|87001.6|87006|86981|62
1641995590000|2022-01-12 13:53:10|87006|86981|86996.4|86971.4|87006.8|86981.8|86996.4|86971.4|61
1641995600000|2022-01-12 13:53:20|86997.5|86972.5|86972.7|86947.7|87005.3|86972.5|86972.5|86944.7|76
1641995610000|2022-01-12 13:53:30|86972.8|86947.8|86966.1|86941.1|86980.3|86955.3|86965.5|86940.5|63
1641995620000|2022-01-12 13:53:40|86965.1|86940.1|86988.4|86963.4|86989.2|86964.2|86965.1|86940.1|68
1641995630000|2022-01-12 13:53:50|86988.5|86963.5|86981.1|86956.1|86995.6|86970.6|86976.2|86951.2|67
1641995640000|2022-01-12 13:54:00|86980.3|86955.3|86988.5|86963.5|86989.2|86964.2|86974.6|86949.6|69
1641995650000|2022-01-12 13:54:10|86986.8|86961.8|86986.2|86961.2|86988.9|86963.9|86981|86956|63
1641995660000|2022-01-12 13:54:20|86987.1|86962.1|86975.5|86950.5|86989.8|86964.8|86975.5|86950.5|61
1641995670000|2022-01-12 13:54:30|86975.2|86950.2|86970.4|86945.4|86976.4|86951.4|86965.3|86940.3|58
1641995680000|2022-01-12 13:54:40|86971.5|86946.5|86973.1|86948.1|86973.1|86948.1|86958.8|86933.8|60
1641995690000|2022-01-12 13:54:50|86973|86948|86947.7|86922.7|86975.2|86950.2|86947.4|86922.4|63
1641995700000|2022-01-12 13:55:00|86948|86923|86955.5|86930.5|86958.8|86933.8|86946.2|86921.2|71
1641995710000|2022-01-12 13:55:10|86956.4|86931.4|86946.3|86921.3|86958.7|86932.7|86943.5|86908.7|51
1641995720000|2022-01-12 13:55:20|86949|86924|86975.1|86950.1|86976.5|86950.7|86949|86924|66
1641995730000|2022-01-12 13:55:30|86973.3|86948.3|86996.6|86971.6|87006.3|86972|86972.5|86947.5|70
1641995740000|2022-01-12 13:55:40|86996.5|86971.5|87040.2|86990.2|87040.2|87004.8|86989|86964|68
1641995750000|2022-01-12 13:55:50|87024.2|86999.2|87031.4|87006.4|87062.3|87023.2|87024.2|86995.1|68
1641995760000|2022-01-12 13:56:00|87031.3|87006.3|87021.9|86996.9|87040.6|87013.5|87016.6|86990.6|68
1641995770000|2022-01-12 13:56:10|87024.2|86999.2|87027.1|87002.1|87046.8|87008.4|87023.7|86990|72
1641995780000|2022-01-12 13:56:20|87027.7|87002.7|87036.2|87011.2|87036.2|87011.2|87019.7|86994.7|59
1641995790000|2022-01-12 13:56:30|87036.6|87011.6|87020.7|86995.7|87036.6|87011.6|87019.5|86994.5|53
1641995800000|2022-01-12 13:56:40|87018.9|86993.9|87015.5|86990.5|87023.8|86998.8|87011.3|86986.3|60
1641995810000|2022-01-12 13:56:50|87014.5|86989.5|87006.4|86981.4|87016|86991|87006.4|86981.4|60
1641995820000|2022-01-12 13:57:00|87008.4|86983.4|87014.1|86989.1|87014.6|86989.6|87007.3|86982.3|50
1641995830000|2022-01-12 13:57:10|87015.6|86990.6|87009.2|86984.2|87026.8|87001.8|87009.2|86984.2|58
1641995840000|2022-01-12 13:57:20|87010.9|86985.9|87014.3|86989.3|87024|86999|87006.6|86981.6|62
1641995850000|2022-01-12 13:57:30|87015.9|86990.9|87000.8|86975.8|87027.7|87002.7|87000.5|86964.9|67
1641995860000|2022-01-12 13:57:40|87000.4|86975.4|87003.3|86978.3|87006.6|86981.6|87000.3|86975.3|61
1641995870000|2022-01-12 13:57:50|87003.4|86978.4|87010.7|86985.7|87011.7|86986.7|86999.4|86974.4|64
1641995880000|2022-01-12 13:58:00|87009.3|86984.3|87014.7|86989.7|87019.5|86994.5|87007.7|86982.7|56
1641995890000|2022-01-12 13:58:10|87014.6|86989.6|87022.6|86997.6|87022.6|86997.6|87006.7|86981.7|58
1641995900000|2022-01-12 13:58:20|87021.8|86996.8|87014.4|86989.4|87025.6|87000.6|87011.2|86986.2|69
1641995910000|2022-01-12 13:58:30|87015.3|86990.3|87003.5|86978.5|87015.8|86990.8|87000.1|86975.1|65
1641995920000|2022-01-12 13:58:40|87003.3|86978.3|87003.2|86978.2|87009.1|86984.1|86994.9|86969.9|63
1641995930000|2022-01-12 13:58:50|87003.1|86978.1|86992.5|86967.5|87004.1|86979.1|86992.5|86967.5|52
1641995940000|2022-01-12 13:59:00|86991.2|86966.2|86994.9|86969.9|87004.5|86979.5|86982.6|86957.6|71
1641995950000|2022-01-12 13:59:10|86995.2|86970.2|86987.1|86962.1|86995.2|86970.2|86981.7|86956.7|64
1641995960000|2022-01-12 13:59:20|86986.9|86961.9|86982|86957|86994|86969|86982|86957|58
1641995970000|2022-01-12 13:59:30|86981|86956|86980.4|86955.4|86987.4|86962.4|86977.7|86952.7|60
1641995980000|2022-01-12 13:59:40|86981.6|86956.6|86980.1|86955.1|86982.2|86957.2|86971.9|86946.9|61
1641995990000|2022-01-12 13:59:50|86979.7|86954.7|86987.6|86962.6|86995.5|86970.5|86977.7|86952.7|62
1641996000000|2022-01-12 14:00:00|86986|86961|86985|86960|86986|86961|86974.3|86949.3|69
1641996010000|2022-01-12 14:00:10|86985.4|86960.4|87007.9|86982.9|87012|86987|86985.4|86960.4|63
1641996020000|2022-01-12 14:00:20|87007|86982|87031.2|87006.2|87032.4|87007.4|86998.7|86973.7|66
1641996030000|2022-01-12 14:00:30|87030.7|87005.7|87039.4|87014.4|87047.1|87022.1|87030.1|87005.1|68
1641996040000|2022-01-12 14:00:40|87039.5|87014.5|87050.2|87025.2|87057|87032|87027.9|87002.9|74
1641996050000|2022-01-12 14:00:50|87049.7|87024.7|87055|87030|87061.8|87036.8|87044.4|87019.4|64
1641996060000|2022-01-12 14:01:00|87055.7|87030.7|87060.7|87035.7|87064.4|87039.4|87054.3|87029.3|69
1641996070000|2022-01-12 14:01:10|87063.1|87038.1|87051.7|87026.7|87074.7|87041.3|87049.9|87024.7|61
1641996080000|2022-01-12 14:01:20|87051.8|87026.8|87053.1|87003.1|87057|87028.4|87040|87002.3|56
1641996090000|2022-01-12 14:01:30|87053.3|87003.3|87041.8|87016.8|87056|87031|87041|87003.3|62
1641996100000|2022-01-12 14:01:40|87039.9|87014.9|87022.5|86997.5|87042.8|87017.8|87018.2|86988.2|70
1641996110000|2022-01-12 14:01:50|87024.3|86999.3|87019|86994|87028.4|87003.4|87014.9|86989.9|70
1641996120000|2022-01-12 14:02:00|87019.5|86994.5|87008.9|86983.9|87021.9|86996.9|87006|86981|57
1641996130000|2022-01-12 14:02:10|87013.5|86988.5|87031.5|87006.5|87048.9|87006.8|87009.8|86983.4|72
1641996140000|2022-01-12 14:02:20|87032.3|87007.3|87028.5|87003.5|87050.5|87013.5|87027.3|87000.5|68
1641996150000|2022-01-12 14:02:30|87029.1|87004.1|87029.6|87004.6|87047.1|87013.8|87025.7|86995.5|57
1641996160000|2022-01-12 14:02:40|87028.2|87003.2|87021.9|86996.9|87039.2|87004.7|87016.9|86985.8|68
1641996170000|2022-01-12 14:02:50|87021.5|86996.5|87032|87007|87032|87007|87021.5|86996.5|60
1641996180000|2022-01-12 14:03:00|87031.8|87006.8|87023.3|86998.3|87032.2|87007.2|87021.6|86996.6|54
1641996190000|2022-01-12 14:03:10|87023.1|86998.1|87029.4|87004.4|87031|87006|87018.9|86993.9|60
1641996200000|2022-01-12 14:03:20|87030.4|87005.4|87049.2|87024.2|87049.2|87024.2|87029.8|87004.8|60
1641996210000|2022-01-12 14:03:30|87049.5|87024.5|87052.9|87027.9|87054.8|87029.8|87047.5|87022.5|51
1641996220000|2022-01-12 14:03:40|87054.3|87029.3|87056.4|87031.4|87056.7|87031.7|87049.7|87024.7|55
1641996230000|2022-01-12 14:03:50|87056.1|87031.1|87056.6|87031.6|87056.7|87031.7|87049.7|87024.7|57
1641996240000|2022-01-12 14:04:00|87055.9|87030.9|87063.5|87038.5|87068.6|87043.6|87055.1|87030.1|75
1641996250000|2022-01-12 14:04:10|87070|87045|87069.8|87044.8|87072.3|87047.3|87064.7|87039.7|63
1641996260000|2022-01-12 14:04:20|87069.6|87044.6|87047.2|87022.2|87071.4|87046.4|87045.6|87020.6|70
1641996270000|2022-01-12 14:04:30|87046.2|87021.2|87036.4|87011.4|87048.6|87023.6|87035|87010|68
1641996280000|2022-01-12 14:04:40|87036.1|87011.1|87034.3|87009.3|87040.5|87015.5|87028.7|87003.7|55
1641996290000|2022-01-12 14:04:50|87034|87009|87040.5|87015.5|87042.1|87017.1|87033.7|87008.7|54
1641996300000|2022-01-12 14:05:00|87040.7|87015.7|87037.3|87012.3|87041|87016|87036.6|87011.6|49
1641996310000|2022-01-12 14:05:10|87037.2|87012.2|87060.2|87035.2|87062.7|87037.7|87036.9|87011.9|70
1641996320000|2022-01-12 14:05:20|87060.1|87035.1|87059.8|87034.8|87064.1|87039.1|87059.1|87034.1|47
1641996330000|2022-01-12 14:05:30|87060.4|87035.4|87061.9|87036.9|87062.1|87037.1|87047.9|87022.9|62
1641996340000|2022-01-12 14:05:40|87062.5|87037.5|87067.5|87042.5|87072.9|87047.9|87061.5|87036.5|61
1641996350000|2022-01-12 14:05:50|87067.2|87042.2|87060.6|87035.6|87071.3|87046.3|87060.5|87035.5|59
1641996360000|2022-01-12 14:06:00|87060|87035|87065.4|87040.4|87065.8|87040.8|87058.6|87033.6|49
1641996370000|2022-01-12 14:06:10|87065.3|87040.3|87067.4|87042.4|87069.4|87044.4|87064.8|87039.8|44
1641996380000|2022-01-12 14:06:20|87066.3|87041.3|87061.1|87036.1|87066.7|87041.7|87053.4|87028.4|52
1641996390000|2022-01-12 14:06:30|87060.9|87035.9|87060.1|87035.1|87066|87041|87060|87035|52
1641996400000|2022-01-12 14:06:40|87060.4|87035.4|87065.4|87040.4|87067.4|87042.4|87058.5|87033.5|61
1641996410000|2022-01-12 14:06:50|87065.2|87040.2|87062.3|87037.3|87065.4|87040.4|87055.1|87030.1|54
1641996420000|2022-01-12 14:07:00|87065.2|87040.2|87065.6|87040.6|87065.6|87040.6|87061|87036|42
1641996430000|2022-01-12 14:07:10|87064.5|87039.5|87052.6|87027.6|87065.6|87040.6|87052.4|87027.4|61
1641996440000|2022-01-12 14:07:20|87052.2|87027.2|87052|87027|87055.1|87030.1|87051.5|87026.5|50
1641996450000|2022-01-12 14:07:30|87052.3|87027.3|87054.4|87029.4|87056.2|87031.2|87047.6|87022.6|62
1641996460000|2022-01-12 14:07:40|87054.8|87029.8|87062.5|87037.5|87063.9|87038.9|87053.6|87028.6|54
1641996470000|2022-01-12 14:07:50|87063|87038|87066.2|87041.2|87068.5|87043.5|87059.7|87034.7|46
1641996480000|2022-01-12 14:08:00|87068.4|87043.4|87057.5|87032.5|87069.4|87044.4|87056.4|87031.4|61
1641996490000|2022-01-12 14:08:10|87057|87032|87055.8|87030.8|87057.9|87032.9|87050.4|87025.4|49
1641996500000|2022-01-12 14:08:20|87057.2|87032.2|87057.9|87032.9|87061.4|87036.4|87056.4|87031.4|52
1641996510000|2022-01-12 14:08:30|87059.7|87034.7|87063.2|87038.2|87063.7|87038.7|87054.3|87029.3|54
1641996520000|2022-01-12 14:08:40|87062.4|87037.4|87055.9|87030.9|87062.6|87037.6|87050.6|87025.6|64
1641996530000|2022-01-12 14:08:50|87054.6|87029.6|87055.8|87030.8|87057.9|87032.9|87053.8|87028.8|52
1641996540000|2022-01-12 14:09:00|87055.2|87030.2|87062.2|87037.2|87062.2|87037.2|87055.2|87030.2|54
1641996550000|2022-01-12 14:09:10|87062|87037|87048.1|87023.1|87063.4|87038.4|87047.9|87022.9|60
1641996560000|2022-01-12 14:09:20|87048|87023|87045|87020|87048.1|87023.1|87043.5|87018.5|49
1641996570000|2022-01-12 14:09:30|87045.4|87020.4|87045.9|87020.9|87047.3|87022.3|87044.4|87019.4|20
1641996580000|2022-01-12 14:09:40|87046.9|87021.9|87030.2|87005.2|87046.9|87021.9|87030|86994.2|48
1641996590000|2022-01-12 14:09:50|87029.1|87004.1|87046.6|87021.6|87046.8|87021.8|87027.7|87002.7|63
1641996600000|2022-01-12 14:10:00|87046.9|87021.9|87043.2|87018.2|87048.4|87023.4|87042.7|87017.7|59
1641996610000|2022-01-12 14:10:10|87043.4|87018.4|87040.7|87015.7|87043.4|87018.4|87040.4|87015.4|47
1641996620000|2022-01-12 14:10:20|87041|87016|87045.2|87020.2|87045.8|87020.8|87040.4|87015.4|43
1641996630000|2022-01-12 14:10:30|87045.6|87020.6|87038.9|87013.9|87046.6|87021.6|87034.7|87009.7|51
1641996640000|2022-01-12 14:10:40|87038.3|87013.3|87032.6|87007.6|87043.1|87018.1|87030.9|87005.9|53
1641996650000|2022-01-12 14:10:50|87033.2|87008.2|87029.7|87004.7|87035.4|87010.4|87027.6|87002.6|57
1641996660000|2022-01-12 14:11:00|87029.6|87004.6|87044.8|87019.8|87047.3|87022.3|87029|87004|56
1641996670000|2022-01-12 14:11:10|87045|87020|87054.7|87029.7|87054.7|87029.7|87044.3|87019.3|46
1641996680000|2022-01-12 14:11:20|87054.8|87029.8|87069.7|87019.7|87069.7|87035.1|87048.9|87019.7|46
1641996690000|2022-01-12 14:11:30|87069.5|87019.5|87050.3|87025.3|87069.5|87031.8|87046.1|87019.5|60
1641996700000|2022-01-12 14:11:40|87048.9|87023.9|87048.1|87023.1|87055.4|87030.4|87046|87021|51
1641996710000|2022-01-12 14:11:50|87049|87024|87064.1|87039.1|87064.3|87039.3|87048.3|87023.3|57
1641996720000|2022-01-12 14:12:00|87063|87038|87057.5|87032.5|87063|87038|87047.7|87022.7|63
1641996730000|2022-01-12 14:12:10|87057.3|87032.3|87067.4|87042.4|87070.1|87045.1|87056.9|87031.9|62
1641996740000|2022-01-12 14:12:20|87067|87042|87069.2|87044.2|87071.5|87046.5|87065.3|87040.3|51
1641996750000|2022-01-12 14:12:30|87069.7|87044.7|87071.1|87046.1|87074.4|87049.4|87069.7|87044.7|56
1641996760000|2022-01-12 14:12:40|87071.2|87046.2|87050.5|87025.5|87071.6|87046.6|87046.4|87021.4|63
1641996770000|2022-01-12 14:12:50|87050|87025|87051.3|87026.3|87059.6|87034.6|87050|87025|53
1641996780000|2022-01-12 14:13:00|87049.3|87024.3|87054.5|87029.5|87055|87030|87044.3|87019.3|58
1641996790000|2022-01-12 14:13:10|87054.2|87029.2|87058.3|87033.3|87062.8|87037.8|87052|87027|57
1641996800000|2022-01-12 14:13:20|87058.6|87033.6|87060.7|87035.7|87060.7|87035.7|87056.5|87031.5|47
1641996810000|2022-01-12 14:13:30|87060.8|87035.8|87076.2|87051.2|87076.3|87051.3|87060.8|87035.8|52
1641996820000|2022-01-12 14:13:40|87076|87051|87081.3|87056.3|87082.8|87057.8|87073|87048|49
1641996830000|2022-01-12 14:13:50|87081.2|87056.2|87081|87056|87082.9|87057.9|87079|87054|56
1641996840000|2022-01-12 14:14:00|87078.9|87053.9|87073.7|87048.7|87083|87058|87073.2|87048.2|50
1641996850000|2022-01-12 14:14:10|87073.9|87048.9|87080.6|87055.6|87080.6|87055.6|87073.2|87048.2|49
1641996860000|2022-01-12 14:14:20|87080.3|87055.3|87075|87050|87081.1|87056.1|87073|87048|44
1641996870000|2022-01-12 14:14:30|87074.2|87049.2|87086.7|87061.7|87091.1|87066.1|87074.2|87049.2|64
1641996880000|2022-01-12 14:14:40|87087.3|87062.3|87091|87066|87091.1|87066.1|87084.5|87059.5|49
1641996890000|2022-01-12 14:14:50|87091.2|87066.2|87086.3|87061.3|87091.4|87066.4|87084.2|87059.2|43
1641996900000|2022-01-12 14:15:00|87086|87061|87083.9|87058.9|87095.2|87070.2|87079|87054|67
1641996910000|2022-01-12 14:15:10|87084.7|87059.7|87074.5|87049.5|87084.7|87059.7|87074.5|87049.5|55
1641996920000|2022-01-12 14:15:20|87076.1|87051.1|87081.9|87056.9|87082.7|87057.7|87074.2|87049.2|50
1641996930000|2022-01-12 14:15:30|87081.8|87056.8|87089.2|87064.2|87092.4|87067.4|87081.3|87056.3|53
1641996940000|2022-01-12 14:15:40|87090.2|87065.2|87092.5|87067.5|87095.6|87070.6|87089.8|87064.8|57
1641996950000|2022-01-12 14:15:50|87097.1|87072.1|87110.4|87085.4|87118.4|87086.3|87094.5|87068.4|70
1641996960000|2022-01-12 14:16:00|87109.9|87084.9|87100|87075|87111.6|87086.6|87098.3|87073.3|68
1641996970000|2022-01-12 14:16:10|87098.1|87073.1|87106|87081|87107.8|87082.8|87096.2|87071.2|65
1641996980000|2022-01-12 14:16:20|87106.7|87081.7|87096.9|87071.9|87109.4|87084.4|87096.9|87071.9|59
1641996990000|2022-01-12 14:16:30|87098|87073|87095.3|87070.3|87103.9|87073.7|87084.5|87052.9|69
1641997000000|2022-01-12 14:16:40|87092.3|87067.3|87101.7|87076.7|87102.5|87077.5|87089.3|87064.3|62
1641997010000|2022-01-12 14:16:50|87101.6|87076.6|87086.7|87061.7|87103.7|87078.7|87085.4|87060.4|55
1641997020000|2022-01-12 14:17:00|87086.3|87061.3|87078.1|87053.1|87088.2|87063.2|87075.7|87050.7|55
1641997030000|2022-01-12 14:17:10|87078.2|87053.2|87082.9|87057.9|87084.9|87059.9|87077.2|87052.2|45
1641997040000|2022-01-12 14:17:20|87083.1|87058.1|87094.8|87069.8|87098.6|87073.6|87081.4|87056.4|53
1641997050000|2022-01-12 14:17:30|87094.6|87069.6|87102.3|87077.3|87108.1|87083.1|87094.6|87069.6|63
1641997060000|2022-01-12 14:17:40|87101.8|87076.8|87099.6|87074.6|87114.5|87081|87097.7|87064.5|62
1641997070000|2022-01-12 14:17:50|87100.4|87075.4|87101.5|87076.5|87103.3|87078.3|87100.1|87075.1|52
1641997080000|2022-01-12 14:18:00|87100.7|87075.7|87111.2|87086.2|87112.7|87087.7|87095.8|87070.8|64
1641997090000|2022-01-12 14:18:10|87111.4|87086.4|87109.2|87084.2|87119|87094|87107.4|87082.4|52
1641997100000|2022-01-12 14:18:20|87109.6|87084.6|87111.6|87086.6|87112|87087|87104.6|87079.6|62
1641997110000|2022-01-12 14:18:30|87111.7|87086.7|87109.2|87084.2|87113.8|87088.8|87109.1|87084.1|42
1641997120000|2022-01-12 14:18:40|87109.4|87084.4|87103.2|87078.2|87110.9|87085.9|87099.6|87074.6|58
1641997130000|2022-01-12 14:18:50|87104|87079|87105.7|87080.7|87108.2|87083.2|87101|87076|57
1641997140000|2022-01-12 14:19:00|87104.9|87079.9|87094.8|87069.8|87111.1|87083.3|87094.5|87059|62
1641997150000|2022-01-12 14:19:10|87094|87069|87095.2|87070.2|87103|87078|87087.8|87062.8|61
1641997160000|2022-01-12 14:19:20|87094.8|87069.8|87092|87067|87102.2|87077.2|87090.9|87065.9|59
1641997170000|2022-01-12 14:19:30|87088.1|87063.1|87094.8|87069.8|87100.2|87075.2|87087.5|87062.5|64
1641997180000|2022-01-12 14:19:40|87094.3|87069.3|87093.9|87068.9|87100.5|87075.5|87092.1|87067.1|58
1641997190000|2022-01-12 14:19:50|87093.6|87068.6|87091.3|87066.3|87097.2|87072.2|87091.3|87066.3|56
1641997200000|2022-01-12 14:20:00|87091.6|87066.6|87091|87066|87092.2|87067.2|87084.2|87059.2|55
1641997210000|2022-01-12 14:20:10|87090.3|87065.3|87077.9|87052.9|87091.6|87066.6|87073.2|87048.2|64
1641997220000|2022-01-12 14:20:20|87077.8|87052.8|87063.2|87038.2|87085.6|87053|87063.1|87032.8|65
1641997230000|2022-01-12 14:20:30|87062.8|87037.8|87045.5|87020.5|87064|87039|87045|87020|63
1641997240000|2022-01-12 14:20:40|87046|87021|87043.8|87018.8|87048.7|87023.7|87043.8|87018.8|38
1641997250000|2022-01-12 14:20:50|87044.5|87019.5|87041.5|87016.5|87045.3|87020.3|87038.3|87013.3|57
1641997260000|2022-01-12 14:21:00|87041.4|87016.4|87048.3|87023.3|87051.2|87026.2|87040.8|87015.8|58
1641997270000|2022-01-12 14:21:10|87049.2|87024.2|87051.6|87026.6|87054.4|87029.4|87047.5|87022.5|56
1641997280000|2022-01-12 14:21:20|87051.5|87026.5|87045.9|87020.9|87051.5|87026.5|87045.9|87020.9|33
1641997290000|2022-01-12 14:21:30|87045.7|87020.7|87032.2|87007.2|87046.7|87021.7|87031.5|87006.5|62
1641997300000|2022-01-12 14:21:40|87032.1|87007.1|87037.2|87012.2|87041.6|87016.6|87032.1|87007.1|51
1641997310000|2022-01-12 14:21:50|87037|87012|87038|87013|87039.2|87014.2|87036.9|87011.9|47
1641997320000|2022-01-12 14:22:00|87037.9|87012.9|87039.6|87014.6|87040.9|87015.9|87037.8|87012.8|49
1641997330000|2022-01-12 14:22:10|87040.1|87015.1|87032.5|87007.5|87040.1|87015.1|87032.4|87007.4|49
1641997340000|2022-01-12 14:22:20|87032.7|87007.7|87029.2|87004.2|87036.5|87011.5|87027.2|87002.2|50
1641997350000|2022-01-12 14:22:30|87028.9|87003.9|87024.3|86999.3|87031.6|87006.6|87024|86999|51
1641997360000|2022-01-12 14:22:40|87025.6|87000.6|87023|86998|87025.7|87000.7|87018.4|86993.4|57
1641997370000|2022-01-12 14:22:50|87023.2|86998.2|87025.6|87000.6|87027.8|87002.8|87021.5|86996.5|52
1641997380000|2022-01-12 14:23:00|87025.4|87000.4|87028.1|87003.1|87029.2|87004.2|87022.1|86997.1|57
1641997390000|2022-01-12 14:23:10|87028|87003|87028.3|87003.3|87031.3|87006.3|87025.2|87000.2|60
1641997400000|2022-01-12 14:23:20|87027.8|87002.8|87023.6|86998.6|87029.9|87004.9|87022.1|86997.1|46
1641997410000|2022-01-12 14:23:30|87024.3|86999.3|87021.8|86996.8|87026.8|87001.8|87021.1|86996.1|56
1641997420000|2022-01-12 14:23:40|87022|86997|87017.7|86992.7|87022.5|86997.5|87015|86990|52
1641997430000|2022-01-12 14:23:50|87017.8|86992.8|87021.7|86996.7|87022.1|86997.1|87015.5|86990.5|62
1641997440000|2022-01-12 14:24:00|87021.5|86996.5|87018.4|86993.4|87022|86997|87016.4|86991.4|51
1641997450000|2022-01-12 14:24:10|87019|86994|87013.3|86988.3|87019.1|86994.1|87012.9|86987.9|51
1641997460000|2022-01-12 14:24:20|87013.6|86988.6|87018.5|86993.5|87018.5|86993.5|87013.5|86988.5|35
1641997470000|2022-01-12 14:24:30|87019.1|86994.1|87023.3|86998.3|87023.3|86998.3|87018|86993|43
1641997480000|2022-01-12 14:24:40|87024.2|86999.2|87035.9|87010.9|87051.5|87014.3|87018.2|86993.2|63
1641997490000|2022-01-12 14:24:50|87036|87011|87046.7|87021.7|87047.5|87022.5|87035.9|87010.9|46
1641997500000|2022-01-12 14:25:00|87046.3|87021.3|87049.9|87024.9|87054|87029|87046.3|87021.3|64
1641997510000|2022-01-12 14:25:10|87049.3|87024.3|87052|87027|87052.3|87027.3|87047.6|87022.6|48
1641997520000|2022-01-12 14:25:20|87052.2|87027.2|87048.4|87023.4|87054.1|87029.1|87046.3|87021.3|54
1641997530000|2022-01-12 14:25:30|87049.8|87024.8|87046.8|87021.8|87051.9|87026.9|87043.2|87018.2|56
1641997540000|2022-01-12 14:25:40|87045.9|87020.9|87046.2|87021.2|87050.4|87025.4|87040.6|87015.6|57
1641997550000|2022-01-12 14:25:50|87045.9|87020.9|87041|87016|87046.8|87021.8|87039.7|87014.7|51
1641997560000|2022-01-12 14:26:00|87041.1|87016.1|87025.5|87000.5|87041.3|87016.3|87023.7|86988.1|61
1641997570000|2022-01-12 14:26:10|87024.7|86999.7|87017.5|86992.5|87036.7|87011.7|87015.6|86990.6|59
1641997580000|2022-01-12 14:26:20|87017.6|86992.6|87016.3|86991.3|87024.4|86999.4|87013.7|86988.7|66
1641997590000|2022-01-12 14:26:30|87015.7|86990.7|87015.6|86990.6|87019.6|86994.6|87011.8|86986.8|65
1641997600000|2022-01-12 14:26:40|87015.5|86990.5|87016.9|86991.9|87020.7|86995.7|87015|86990|60
1641997610000|2022-01-12 14:26:50|87017.1|86992.1|86983.6|86958.6|87017.1|86992.1|86981.7|86946.4|67
1641997620000|2022-01-12 14:27:00|86979.4|86954.4|86996.2|86971.2|87001.4|86976.4|86979.4|86949|65
1641997630000|2022-01-12 14:27:10|86996.6|86971.6|87008.4|86983.4|87008.4|86983.4|86986.1|86961.1|69
1641997640000|2022-01-12 14:27:20|87005.5|86980.5|87009.7|86984.7|87015.7|86990.7|87002.8|86977.8|60
1641997650000|2022-01-12 14:27:30|87010|86985|87003.8|86978.8|87010|86985|87001.1|86976.1|61
1641997660000|2022-01-12 14:27:40|87003.2|86978.2|87008.6|86983.6|87013.2|86988.2|87002.2|86977.2|54
1641997670000|2022-01-12 14:27:50|87008.2|86983.2|86981.8|86956.8|87008.9|86983.9|86980.3|86955.3|63
1641997680000|2022-01-12 14:28:00|86981.1|86956.1|86997|86972|87000.3|86975.3|86981.1|86956.1|57
1641997690000|2022-01-12 14:28:10|86998.2|86973.2|87000|86975|87001.1|86976.1|86997.4|86972.4|39
1641997700000|2022-01-12 14:28:20|87001.6|86976.6|87000.5|86975.5|87005.9|86980.9|86994.9|86969.9|57
1641997710000|2022-01-12 14:28:30|87000.6|86975.6|86993.2|86968.2|87001.9|86976.9|86992.5|86967.5|50
1641997720000|2022-01-12 14:28:40|86993.5|86968.5|86983.9|86958.9|86993.5|86968.5|86983.9|86958.9|60
1641997730000|2022-01-12 14:28:50|86983.8|86958.8|86990.5|86965.5|86992.8|86967.8|86983.7|86958.7|48
1641997740000|2022-01-12 14:29:00|86990.7|86965.7|86985.1|86960.1|86991.7|86966.7|86984.7|86959.7|58
1641997750000|2022-01-12 14:29:10|86985.3|86960.3|86979|86954|86985.3|86960.3|86976.2|86951.2|47
1641997760000|2022-01-12 14:29:20|86979.2|86954.2|86981.3|86956.3|86981.4|86956.4|86978.1|86953.1|29
1641997770000|2022-01-12 14:29:30|86981|86956|86977.4|86952.4|86981.5|86956.5|86976.4|86951.4|39
1641997780000|2022-01-12 14:29:40|86978|86953|86976.2|86951.2|86980.8|86955.8|86974|86949|47
1641997790000|2022-01-12 14:29:50|86976.1|86951.1|86976.8|86951.8|86979.1|86954.1|86975.9|86950.9|37
1641997800000|2022-01-12 14:30:00|86977.2|86952.2|86954.8|86929.8|86977.5|86952.5|86952.7|86927.7|74
1641997810000|2022-01-12 14:30:10|86952.9|86927.9|86960.2|86935.2|86964.9|86939.9|86952|86927|69
1641997820000|2022-01-12 14:30:20|86959.2|86934.2|86962.2|86937.2|86969.2|86944.2|86958.1|86933.1|72
1641997830000|2022-01-12 14:30:30|86962.8|86937.8|86965.3|86940.3|86975.4|86950.4|86962.8|86937.8|69
1641997840000|2022-01-12 14:30:40|86965.6|86940.6|86966.8|86941.8|86975|86950|86963|86938|68
1641997850000|2022-01-12 14:30:50|86965.4|86940.4|86966.9|86941.9|86974.1|86949.1|86963.4|86938.4|69
1641997860000|2022-01-12 14:31:00|86967.8|86942.8|86951|86926|86968.8|86943.8|86946.2|86921.2|70
1641997870000|2022-01-12 14:31:10|86951.6|86926.6|86942.6|86917.6|86952.4|86927.4|86938.5|86913.5|67
1641997880000|2022-01-12 14:31:20|86942.5|86917.5|86946.3|86921.3|86948.4|86923.4|86942.4|86917.4|59
1641997890000|2022-01-12 14:31:30|86946.6|86921.6|86961.6|86936.6|86961.6|86936.6|86944.5|86919.5|64
1641997900000|2022-01-12 14:31:40|86962|86937|86969.3|86944.3|86969.5|86944.5|86959.3|86934.3|63
1641997910000|2022-01-12 14:31:50|86967.8|86942.8|86964.3|86939.3|86970.1|86945.1|86963|86938|50
1641997920000|2022-01-12 14:32:00|86964.4|86939.4|86919.7|86894.7|86964.4|86939.4|86916.2|86891.2|65
1641997930000|2022-01-12 14:32:10|86921.2|86896.2|86917.8|86892.8|86921.7|86896.7|86913.3|86888.3|57
1641997940000|2022-01-12 14:32:20|86918.1|86893.1|86909.4|86884.4|86919.8|86894.8|86907.9|86882.9|59
1641997950000|2022-01-12 14:32:30|86909.7|86884.7|86917.1|86892.1|86917.5|86892.5|86908.7|86883.7|59
1641997960000|2022-01-12 14:32:40|86917.7|86892.7|86900.6|86875.6|86917.7|86892.7|86899.8|86874.8|48
1641997970000|2022-01-12 14:32:50|86900.8|86875.8|86909.3|86884.3|86910.9|86885.9|86898.8|86873.8|63
1641997980000|2022-01-12 14:33:00|86908.9|86883.9|86914.8|86889.8|86916.3|86891.3|86907.1|86882.1|54
1641997990000|2022-01-12 14:33:10|86914.5|86889.5|86917.8|86892.8|86919.6|86894.6|86911.7|86886.7|51
1641998000000|2022-01-12 14:33:20|86918.5|86893.5|86919.2|86894.2|86923.7|86898.7|86916.2|86891.2|45
1641998010000|2022-01-12 14:33:30|86919.3|86894.3|86930.6|86905.6|86931.7|86906.7|86918.6|86893.6|43
1641998020000|2022-01-12 14:33:40|86929.6|86904.6|86924.2|86899.2|86929.6|86904.6|86923.9|86898.9|57
1641998030000|2022-01-12 14:33:50|86925.8|86900.8|86921.3|86896.3|86925.9|86900.9|86914.7|86889.7|64
1641998040000|2022-01-12 14:34:00|86921.2|86896.2|86923.7|86898.7|86933.7|86908.7|86920.5|86895.5|59
1641998050000|2022-01-12 14:34:10|86923.1|86898.1|86923.2|86898.2|86924.5|86899.5|86917.9|86892.9|47
1641998060000|2022-01-12 14:34:20|86923.4|86898.4|86935.2|86910.2|86936.7|86911.7|86922.9|86897.9|56
1641998070000|2022-01-12 14:34:30|86934.6|86909.6|86942.4|86917.4|86943.6|86918.6|86927.9|86902.9|61
1641998080000|2022-01-12 14:34:40|86943.3|86918.3|86946.6|86921.6|86946.9|86921.9|86942.2|86917.2|45
1641998090000|2022-01-12 14:34:50|86946.5|86921.5|86950.8|86925.8|86953.8|86928.8|86946.4|86921.4|56
1641998100000|2022-01-12 14:35:00|86950.3|86925.3|86963|86938|86963.1|86938.1|86942.3|86917.3|64
1641998110000|2022-01-12 14:35:10|86963.5|86938.5|86993.5|86968.5|86993.5|86968.5|86963.5|86938.5|67
1641998120000|2022-01-12 14:35:20|86992.6|86967.6|87009.1|86984.1|87028|86989.8|86992.6|86967.6|67
1641998130000|2022-01-12 14:35:30|87009.8|86984.8|87010.2|86985.2|87010.5|86985.5|87005|86980|57
1641998140000|2022-01-12 14:35:40|87010|86985|87011.1|86986.1|87012.9|86987.9|87008.7|86983.7|54
1641998150000|2022-01-12 14:35:50|87011.3|86986.3|87006|86981|87012.3|86987.3|87003.9|86978.9|58
1641998160000|2022-01-12 14:36:00|87005.2|86980.2|87005.9|86980.9|87011.5|86986.5|87003.2|86978.2|67
1641998170000|2022-01-12 14:36:10|87005.8|86980.8|87004|86979|87007.5|86982.5|86997.4|86972.4|57
1641998180000|2022-01-12 14:36:20|87004.2|86979.2|86989.9|86964.9|87009.3|86984.3|86989.6|86964.6|63
1641998190000|2022-01-12 14:36:30|86989.8|86964.8|86984.8|86959.8|86989.8|86964.8|86982.7|86957.7|52
1641998200000|2022-01-12 14:36:40|86984.1|86959.1|86995.5|86970.5|86996.5|86971.5|86984.1|86959.1|62
1641998210000|2022-01-12 14:36:50|86994.8|86969.8|86993.1|86968.1|86996.2|86971.2|86992|86967|57
1641998220000|2022-01-12 14:37:00|86993|86968|86959.7|86934.7|86993.1|86968.1|86947.4|86922.4|76
1641998230000|2022-01-12 14:37:10|86960.8|86935.8|86975.3|86950.3|86983.9|86950.3|86956.2|86931.2|63
1641998240000|2022-01-12 14:37:20|86987.3|86937.3|86973.9|86948.9|86988.2|86959.8|86970.9|86936.9|58
1641998250000|2022-01-12 14:37:30|86973.7|86948.7|86969.8|86944.8|86974.1|86949.1|86967.7|86942.7|51
1641998260000|2022-01-12 14:37:40|86970.2|86945.2|86969.4|86944.4|86978.9|86953.9|86967.6|86942.6|44
1641998270000|2022-01-12 14:37:50|86971.8|86946.8|86968.8|86943.8|86971.8|86946.8|86967.4|86942.4|29
1641998280000|2022-01-12 14:38:00|86968.7|86943.7|86961.4|86936.4|86974.2|86949.2|86960.7|86935.7|55
1641998290000|2022-01-12 14:38:10|86961.2|86936.2|86957.9|86932.9|86963.3|86938.3|86951.3|86926.3|53
1641998300000|2022-01-12 14:38:20|86958.4|86933.4|86974.4|86949.4|86974.4|86949.4|86956.1|86931.1|64
1641998310000|2022-01-12 14:38:30|86973|86948|86990.5|86965.5|86990.5|86965.5|86973|86948|57
1641998320000|2022-01-12 14:38:40|86990.7|86965.7|86993.4|86968.4|86998.3|86973.3|86983.8|86958.8|57
1641998330000|2022-01-12 14:38:50|86994.9|86969.9|86993.1|86968.1|86999.7|86974.7|86989.4|86964.4|64
1641998340000|2022-01-12 14:39:00|86992.8|86967.8|86995.3|86970.3|87001|86976|86991.9|86966.9|55
1641998350000|2022-01-12 14:39:10|86995|86970|86982.6|86957.6|86996.8|86971.8|86982.2|86957.2|64
1641998360000|2022-01-12 14:39:20|86982.4|86957.4|86965.8|86940.8|86982.4|86957.4|86961.3|86936.3|64
1641998370000|2022-01-12 14:39:30|86966.1|86941.1|86942.7|86917.7|86966.6|86941.6|86940.5|86915.5|70
1641998380000|2022-01-12 14:39:40|86942.1|86917.1|86964.8|86939.8|86967.8|86942.8|86940.8|86915.8|66
1641998390000|2022-01-12 14:39:50|86962.2|86937.2|86961.4|86936.4|86967.9|86942.9|86954.7|86929.7|69
1641998400000|2022-01-12 14:40:00|86960.2|86935.2|86960.1|86935.1|86962.5|86937.5|86955.4|86930.4|68
1641998410000|2022-01-12 14:40:10|86959.9|86934.9|86977.1|86952.1|86977.7|86952.7|86947.4|86922.4|71
1641998420000|2022-01-12 14:40:20|86977.2|86952.2|86977|86952|86977.9|86952.9|86963.4|86938.4|66
1641998430000|2022-01-12 14:40:30|86976.3|86951.3|86968.6|86943.6|86977.8|86952.8|86967.8|86942.8|47
1641998440000|2022-01-12 14:40:40|86968.7|86943.7|86971.1|86946.1|86973.8|86948.8|86968.7|86943.7|44
1641998450000|2022-01-12 14:40:50|86970.9|86945.9|86960.1|86935.1|86971.1|86946.1|86958.8|86933.8|57
1641998460000|2022-01-12 14:41:00|86963.6|86938.6|86988.6|86963.6|86988.6|86963.6|86955.5|86930.5|67
1641998470000|2022-01-12 14:41:10|86988.3|86963.3|86979.4|86954.4|86988.3|86963.3|86979.1|86954.1|51
1641998480000|2022-01-12 14:41:20|86979.2|86954.2|86986.2|86961.2|86987.3|86962.3|86975.8|86950.8|65
1641998490000|2022-01-12 14:41:30|86986.3|86961.3|86998.8|86973.8|87002.4|86977.4|86986.3|86961.3|59
1641998500000|2022-01-12 14:41:40|87000.6|86975.6|87020.4|86995.4|87026.6|87001.6|87000.3|86975.3|56
1641998510000|2022-01-12 14:41:50|87020.8|86995.8|87015.7|86990.7|87020.8|86995.8|87007.2|86982.2|61
1641998520000|2022-01-12 14:42:00|87015.9|86990.9|86989.3|86964.3|87015.9|86990.9|86989.3|86958.7|68
1641998530000|2022-01-12 14:42:10|86988.2|86963.2|86980.5|86955.5|86991.6|86966.6|86977.3|86952.3|67
1641998540000|2022-01-12 14:42:20|86982.3|86957.3|86984.9|86959.9|86985.1|86960.1|86974.3|86949.3|60
1641998550000|2022-01-12 14:42:30|86984.3|86959.3|86986.9|86961.9|86999.3|86968.5|86984.3|86947.8|58
1641998560000|2022-01-12 14:42:40|86986.8|86961.8|86984.1|86959.1|86986.8|86961.8|86973|86948|59
1641998570000|2022-01-12 14:42:50|86983.9|86958.9|86967.8|86942.8|86984.6|86959.6|86966.4|86941.4|58
1641998580000|2022-01-12 14:43:00|86966.6|86941.6|86970|86945|86974.9|86949.9|86966.3|86941.3|60
1641998590000|2022-01-12 14:43:10|86970.2|86945.2|86966.1|86941.1|86971.5|86946.5|86965.9|86940.9|61
1641998600000|2022-01-12 14:43:20|86966.4|86941.4|86963.3|86938.3|86972.3|86947.3|86962.5|86937.5|55
1641998610000|2022-01-12 14:43:30|86963.1|86938.1|86960.7|86935.7|86964.2|86939.2|86957.7|86932.7|53
1641998620000|2022-01-12 14:43:40|86960.6|86935.6|86956.9|86931.9|86960.7|86935.7|86954.8|86929.8|54
1641998630000|2022-01-12 14:43:50|86957.3|86932.3|86941.8|86916.8|86960.1|86935.1|86938.7|86913.7|62
1641998640000|2022-01-12 14:44:00|86941.6|86916.6|86945.3|86920.3|86945.3|86920.3|86935|86910|70
1641998650000|2022-01-12 14:44:10|86945.5|86920.5|86962.1|86937.1|86965.7|86940.7|86945.5|86920.5|59
1641998660000|2022-01-12 14:44:20|86962.6|86937.6|86966.9|86941.9|86971|86946|86962.6|86937.6|50
1641998670000|2022-01-12 14:44:30|86966.8|86941.8|86957.7|86932.7|86968.5|86943.5|86957.7|86932.7|56
1641998680000|2022-01-12 14:44:40|86957.3|86932.3|86957.4|86932.4|86960.3|86935.3|86954.3|86929.3|60
1641998690000|2022-01-12 14:44:50|86957.8|86932.8|86965.2|86940.2|86975.7|86950.7|86956.3|86931.3|58
1641998700000|2022-01-12 14:45:00|86964.3|86939.3|86935.9|86910.9|86964.3|86939.3|86932.9|86907.9|68
1641998710000|2022-01-12 14:45:10|86935.3|86910.3|86955.8|86930.8|86956.4|86931.4|86934.7|86909.7|68
1641998720000|2022-01-12 14:45:20|86953.6|86928.6|86933|86908|86953.6|86928.6|86933|86908|65
1641998730000|2022-01-12 14:45:30|86931.8|86906.8|86942.7|86917.7|86952.5|86927.5|86925.9|86900.9|67
1641998740000|2022-01-12 14:45:40|86942.5|86917.5|86944.3|86919.3|86949.4|86924.4|86940|86915|58
1641998750000|2022-01-12 14:45:50|86945.5|86920.5|86928.9|86903.9|86945.9|86920.9|86928.9|86903.9|62
1641998760000|2022-01-12 14:46:00|86930|86905|86938.2|86913.2|86945.6|86920.6|86930|86905|70
1641998770000|2022-01-12 14:46:10|86938|86913|86929.1|86904.1|86938|86913|86925.5|86900.5|58
1641998780000|2022-01-12 14:46:20|86928.8|86903.8|86932.4|86907.4|86934.1|86909.1|86919.6|86894.6|61
1641998790000|2022-01-12 14:46:30|86932.7|86907.7|86948.3|86923.3|86951.4|86926.4|86932.7|86907.7|53
1641998800000|2022-01-12 14:46:40|86948.2|86923.2|86953.2|86928.2|86953.9|86928.9|86941|86916|55
1641998810000|2022-01-12 14:46:50|86953|86928|86953.8|86928.8|86965.7|86938.1|86953|86915.1|55
1641998820000|2022-01-12 14:47:00|86951.4|86926.4|86979.4|86954.4|86981.1|86956.1|86951.4|86926.4|67
1641998830000|2022-01-12 14:47:10|86979.9|86954.9|86982.3|86957.3|86986|86961|86977.1|86952.1|59
1641998840000|2022-01-12 14:47:20|86981.8|86956.8|86967.3|86942.3|86982.4|86957.4|86967.3|86942.3|62
1641998850000|2022-01-12 14:47:30|86968.5|86943.5|86969.4|86944.4|86977|86952|86965.6|86940.6|59
1641998860000|2022-01-12 14:47:40|86968.9|86943.9|86963.1|86938.1|86972.6|86947.6|86962|86937|46
1641998870000|2022-01-12 14:47:50|86962.5|86937.5|86964.2|86939.2|86966.2|86941.2|86959.2|86934.2|51
1641998880000|2022-01-12 14:48:00|86964.3|86939.3|86963.1|86938.1|86969.8|86944.8|86958.3|86933.3|56
1641998890000|2022-01-12 14:48:10|86962.7|86937.7|86969.2|86944.2|86970.2|86945.2|86957.4|86932.4|52
1641998900000|2022-01-12 14:48:20|86969.5|86944.5|86973.9|86948.9|86974.9|86949.9|86968.2|86943.2|52
1641998910000|2022-01-12 14:48:30|86974|86949|86942.7|86917.7|86974.2|86949.2|86942.7|86917.7|63
1641998920000|2022-01-12 14:48:40|86945.1|86920.1|86944|86919|86946.8|86921.8|86941.9|86916.9|56
1641998930000|2022-01-12 14:48:50|86943.8|86918.8|86940.2|86915.2|86943.8|86918.8|86936|86911|60
1641998940000|2022-01-12 14:49:00|86940.1|86915.1|86934.5|86909.5|86941.9|86916.9|86933.6|86908.6|55
1641998950000|2022-01-12 14:49:10|86934.4|86909.4|86926.5|86901.5|86937.4|86912.4|86926.3|86901.3|42
1641998960000|2022-01-12 14:49:20|86927.1|86902.1|86934.7|86909.7|86937.2|86912.2|86926.1|86901.1|56
1641998970000|2022-01-12 14:49:30|86934.8|86909.8|86937.2|86912.2|86938.1|86913.1|86932.7|86907.7|52
1641998980000|2022-01-12 14:49:40|86936.9|86911.9|86937.2|86912.2|86943.2|86918.2|86936.2|86911.2|55
1641998990000|2022-01-12 14:49:50|86937.3|86912.3|86939.3|86914.3|86944.6|86919.6|86936.2|86911.2|53
1641999000000|2022-01-12 14:50:00|86939.1|86914.1|86938.8|86913.8|86940.3|86915.3|86934.2|86909.2|55
1641999010000|2022-01-12 14:50:10|86939|86914|86949.6|86924.6|86950|86925|86939|86914|58
1641999020000|2022-01-12 14:50:20|86949.8|86924.8|86953.6|86928.6|86953.6|86928.6|86947.4|86922.4|58
1641999030000|2022-01-12 14:50:30|86952.8|86927.8|86954.1|86929.1|86954.4|86929.4|86950.7|86925.7|53
1641999040000|2022-01-12 14:50:40|86954|86929|86948.2|86923.2|86954.4|86929.4|86945|86920|48
1641999050000|2022-01-12 14:50:50|86949.8|86924.8|86950|86925|86951.3|86926.3|86947.3|86922.3|58
1641999060000|2022-01-12 14:51:00|86949.8|86924.8|86949.6|86924.6|86952.7|86927.7|86945.9|86920.9|54
1641999070000|2022-01-12 14:51:10|86948.8|86923.8|86918.8|86893.8|86950.5|86925.5|86918.8|86886.5|69
1641999080000|2022-01-12 14:51:20|86921.1|86896.1|86934.7|86909.7|86936.4|86911.4|86918.5|86893.5|73
1641999090000|2022-01-12 14:51:30|86934.8|86909.8|86934.9|86909.9|86939.1|86914.1|86933.5|86908.5|59
1641999100000|2022-01-12 14:51:40|86935.3|86910.3|86934|86909|86939.5|86914.5|86932.6|86907.6|54
1641999110000|2022-01-12 14:51:50|86933.9|86908.9|86925.1|86900.1|86939.1|86914.1|86924.5|86899.5|59
1641999120000|2022-01-12 14:52:00|86925.3|86900.3|86917.9|86892.9|86925.3|86900.3|86917.9|86892.9|50
1641999130000|2022-01-12 14:52:10|86918.2|86893.2|86912|86887|86918.2|86893.2|86909.2|86884.2|54
1641999140000|2022-01-12 14:52:20|86915|86890|86914.1|86889.1|86916|86891|86912.1|86887.1|45
1641999150000|2022-01-12 14:52:30|86914|86889|86906.6|86881.6|86914|86889|86905.3|86880.3|47
1641999160000|2022-01-12 14:52:40|86907.4|86882.4|86910.9|86885.9|86910.9|86885.9|86905.9|86880.9|49
1641999170000|2022-01-12 14:52:50|86909.5|86884.5|86904.9|86879.9|86910.1|86885.1|86904.2|86879.2|48
1641999180000|2022-01-12 14:53:00|86906.6|86881.6|86897.6|86872.6|86906.6|86881.6|86894.5|86869.5|62
1641999190000|2022-01-12 14:53:10|86896.9|86871.9|86891.8|86866.8|86897|86872|86887.5|86862.5|67
1641999200000|2022-01-12 14:53:20|86891.6|86866.6|86909.6|86884.6|86912|86887|86888.1|86863.1|53
1641999210000|2022-01-12 14:53:30|86909.3|86884.3|86923.6|86898.6|86923.7|86898.7|86909.3|86884.3|65
1641999220000|2022-01-12 14:53:40|86923.4|86898.4|86922.6|86897.6|86931.2|86906.2|86922.4|86897.4|62
1641999230000|2022-01-12 14:53:50|86924|86899|86934.9|86909.9|86939.4|86914.4|86923.9|86898.9|67
1641999240000|2022-01-12 14:54:00|86933.3|86908.3|86927.7|86902.7|86933.5|86908.5|86926.1|86901.1|69
1641999250000|2022-01-12 14:54:10|86927.4|86902.4|86925.4|86900.4|86939.4|86914.4|86925.4|86900.4|68
1641999260000|2022-01-12 14:54:20|86925.7|86900.7|86936.6|86911.6|86937.5|86912.5|86925.7|86900.7|60
1641999270000|2022-01-12 14:54:30|86936.9|86911.9|86944.5|86919.5|86945.9|86920.9|86936.9|86911.9|48
1641999280000|2022-01-12 14:54:40|86944.6|86919.6|86940.1|86915.1|86944.6|86919.6|86936.6|86911.6|49
1641999290000|2022-01-12 14:54:50|86940|86915|86942.1|86917.1|86942.1|86917.1|86931.8|86906.8|61
1641999300000|2022-01-12 14:55:00|86938.6|86913.6|86936.3|86911.3|86943.6|86918.6|86931.9|86906.9|65
1641999310000|2022-01-12 14:55:10|86937|86912|86931.5|86906.5|86937|86912|86929.9|86904.9|62
1641999320000|2022-01-12 14:55:20|86930.1|86905.1|86941.2|86916.2|86947.1|86922.1|86928.8|86903.8|67
1641999330000|2022-01-12 14:55:30|86938.9|86913.9|86925.1|86900.1|86938.9|86913.9|86918.1|86893.1|67
1641999340000|2022-01-12 14:55:40|86922.5|86897.5|86926.5|86901.5|86932.7|86907.7|86921.3|86896.3|64
1641999350000|2022-01-12 14:55:50|86926.8|86901.8|86944.6|86919.6|86944.7|86919.7|86926.8|86901.8|72
1641999360000|2022-01-12 14:56:00|86944.7|86919.7|86956.8|86931.8|86957.7|86932.7|86943.1|86918.1|54
1641999370000|2022-01-12 14:56:10|86954.4|86929.4|86937.9|86912.9|86957.1|86932.1|86931|86906|66
1641999380000|2022-01-12 14:56:20|86938.2|86913.2|86938.7|86913.7|86941|86916|86933.9|86908.9|63
1641999390000|2022-01-12 14:56:30|86938.5|86913.5|86942.2|86917.2|86943.6|86918.6|86926.3|86901.3|67
1641999400000|2022-01-12 14:56:40|86943.7|86918.7|86943.2|86918.2|86947.8|86922.8|86941.3|86916.3|49
1641999410000|2022-01-12 14:56:50|86942.7|86917.7|86944.2|86919.2|86951.2|86926.2|86937.2|86912.2|64
1641999420000|2022-01-12 14:57:00|86944.7|86919.7|86947.1|86922.1|86953.4|86928.4|86940.1|86915.1|61
1641999430000|2022-01-12 14:57:10|86948.3|86923.3|86936.9|86911.9|86950.8|86925.8|86933.7|86908.7|64
1641999440000|2022-01-12 14:57:20|86936.8|86911.8|86949.2|86924.2|86952.2|86927.2|86936.8|86911.8|56
1641999450000|2022-01-12 14:57:30|86949.1|86924.1|86941.2|86916.2|86949.1|86924.1|86932.1|86907.1|64
1641999460000|2022-01-12 14:57:40|86942.1|86917.1|86944|86919|86947.9|86922.9|86940.2|86915.2|55
1641999470000|2022-01-12 14:57:50|86947.1|86922.1|86927.6|86902.6|86951.9|86926.9|86924.5|86899.5|68
1641999480000|2022-01-12 14:58:00|86929.4|86904.4|86921.8|86896.8|86929.4|86904.4|86920.8|86895.8|75
1641999490000|2022-01-12 14:58:10|86921.9|86896.9|86913|86888|86922|86897|86912.3|86887.3|62
1641999500000|2022-01-12 14:58:20|86913.4|86888.4|86931.6|86906.6|86934.1|86909.1|86908.5|86883.5|70
1641999510000|2022-01-12 14:58:30|86930|86905|86936.3|86911.3|86939.2|86914.2|86930|86905|58
1641999520000|2022-01-12 14:58:40|86936.5|86911.5|86914|86889|86936.8|86911.8|86913.2|86888.2|70
1641999530000|2022-01-12 14:58:50|86914.5|86889.5|86924.8|86899.8|86925.6|86900.6|86911.6|86886.6|63
1641999540000|2022-01-12 14:59:00|86923.4|86898.4|86939.3|86914.3|86939.4|86914.4|86918.5|86893.5|54
1641999550000|2022-01-12 14:59:10|86939.6|86914.6|86945.1|86920.1|86946.1|86921.1|86934.5|86909.5|49
1641999560000|2022-01-12 14:59:20|86945.2|86920.2|86926.6|86901.6|86946.7|86921.7|86925.1|86900.1|54
1641999570000|2022-01-12 14:59:30|86925.5|86900.5|86936.6|86911.6|86937.3|86912.3|86921.8|86896.8|65
1641999580000|2022-01-12 14:59:40|86936.3|86911.3|86909.3|86884.3|86936.3|86911.3|86909.3|86884.3|58
1641999590000|2022-01-12 14:59:50|86908.9|86883.9|86921.9|86896.9|86927.4|86902.4|86908.9|86883.9|69
1641999600000|2022-01-12 15:00:00|86920.9|86895.9|86891.7|86866.7|86920.9|86895.9|86889.5|86864.5|75
1641999610000|2022-01-12 15:00:10|86892.4|86867.4|86915.8|86890.8|86917.9|86892.9|86890|86865|74
1641999620000|2022-01-12 15:00:20|86915.1|86890.1|86910.2|86885.2|86928.3|86903.3|86909.7|86884.7|62
1641999630000|2022-01-12 15:00:30|86909|86884|86903.3|86878.3|86909|86884|86884.1|86859.1|72
1641999640000|2022-01-12 15:00:40|86903.1|86878.1|86904|86879|86907.1|86882.1|86902.8|86877.8|57
1641999650000|2022-01-12 15:00:50|86903.9|86878.9|86897|86872|86903.9|86878.9|86887.8|86862.8|68
1641999660000|2022-01-12 15:01:00|86896.7|86871.7|86900.9|86875.9|86910.5|86885.5|86896.7|86871.7|70
1641999670000|2022-01-12 15:01:10|86900.1|86875.1|86901.2|86876.2|86904.3|86879.3|86896.4|86871.4|68
1641999680000|2022-01-12 15:01:20|86900.9|86875.9|86908.8|86883.8|86908.8|86883.8|86893|86868|68
1641999690000|2022-01-12 15:01:30|86906.3|86881.3|86913.1|86888.1|86916.3|86891.3|86906.3|86881.3|65
1641999700000|2022-01-12 15:01:40|86913.5|86888.5|86892.1|86867.1|86913.9|86888.9|86890.4|86865.4|60
1641999710000|2022-01-12 15:01:50|86891.3|86866.3|86880.4|86855.4|86892|86867|86866.9|86841.9|73
1641999720000|2022-01-12 15:02:00|86880.1|86855.1|86873.5|86848.5|86880.1|86855.1|86869.5|86844.5|67
1641999730000|2022-01-12 15:02:10|86873.9|86848.9|86869.9|86844.9|86885.8|86860.8|86869.9|86844.9|68
1641999740000|2022-01-12 15:02:20|86869.8|86844.8|86901.8|86876.8|86901.8|86876.8|86865.6|86840.6|70
1641999750000|2022-01-12 15:02:30|86900.8|86875.8|86906.6|86881.6|86906.6|86881.6|86897.8|86872.8|49
1641999760000|2022-01-12 15:02:40|86907.8|86882.8|86913|86888|86917.3|86892.3|86907.8|86882.8|60
1641999770000|2022-01-12 15:02:50|86913.1|86888.1|86907.8|86882.8|86918.6|86893.6|86896.5|86871.5|56
1641999780000|2022-01-12 15:03:00|86907.7|86882.7|86909.3|86884.3|86912.9|86887.9|86906.7|86881.7|57
1641999790000|2022-01-12 15:03:10|86909.1|86884.1|86914.8|86889.8|86914.8|86889.8|86908.6|86883.6|51
1641999800000|2022-01-12 15:03:20|86915.8|86890.8|86946.2|86921.2|86946.9|86921.9|86913.8|86888.8|62
1641999810000|2022-01-12 15:03:30|86942.1|86917.1|86959.5|86934.5|86960.5|86935.5|86938.1|86913.1|67
1641999820000|2022-01-12 15:03:40|86959.1|86934.1|86951.7|86926.7|86959.1|86934.1|86946|86921|64
1641999830000|2022-01-12 15:03:50|86951.6|86926.6|86943|86918|86952.3|86927.3|86941.9|86916.9|54
1641999840000|2022-01-12 15:04:00|86942.7|86917.7|86951.2|86926.2|86951.2|86926.2|86940.2|86915.2|54
1641999850000|2022-01-12 15:04:10|86953.3|86928.3|86945.8|86920.8|86954.5|86929.5|86940.8|86915.8|60
1641999860000|2022-01-12 15:04:20|86946.3|86921.3|86925.7|86900.7|86948.6|86923.6|86925.4|86900.4|52
1641999870000|2022-01-12 15:04:30|86924.6|86899.6|86921.8|86896.8|86924.6|86899.6|86915.8|86890.8|60
1641999880000|2022-01-12 15:04:40|86921.6|86896.6|86924.5|86899.5|86930.8|86905.8|86921.6|86896.6|66
1641999890000|2022-01-12 15:04:50|86924.8|86899.8|86923.2|86898.2|86927.2|86902.2|86922.2|86897.2|57
1641999900000|2022-01-12 15:05:00|86923.5|86898.5|86920.5|86895.5|86924.6|86899.6|86917.6|86892.6|59
1641999910000|2022-01-12 15:05:10|86918.2|86893.2|86925.9|86900.9|86925.9|86900.9|86915.3|86890.3|53
1641999920000|2022-01-12 15:05:20|86925.8|86900.8|86938.7|86913.7|86944.9|86919.9|86924.9|86899.9|62
1641999930000|2022-01-12 15:05:30|86937.7|86912.7|86956.8|86931.8|86956.8|86931.8|86937.7|86912.7|62
1641999940000|2022-01-12 15:05:40|86956.7|86931.7|86963.5|86938.5|86969|86944|86956.1|86931.1|59
1641999950000|2022-01-12 15:05:50|86961.8|86936.8|86959|86934|86966.3|86941.3|86956.4|86931.4|61
1641999960000|2022-01-12 15:06:00|86959.4|86934.4|86959.9|86934.9|86962|86937|86950.1|86925.1|66
1641999970000|2022-01-12 15:06:10|86960.9|86935.9|86957.1|86932.1|86968.4|86943.4|86953.6|86928.6|51
1641999980000|2022-01-12 15:06:20|86957.2|86932.2|86946.5|86921.5|86958.2|86933.2|86942.6|86917.6|60
1641999990000|2022-01-12 15:06:30|86945.6|86920.6|86958.5|86933.5|86958.8|86933.8|86945.6|86920.6|63
1642000000000|2022-01-12 15:06:40|86958.4|86933.4|86952|86927|86959.8|86934.8|86951.4|86926.4|50
1642000010000|2022-01-12 15:06:50|86951.4|86926.4|86946.1|86921.1|86956|86931|86945.8|86920.8|67
1642000020000|2022-01-12 15:07:00|86946.5|86921.5|86955.6|86930.6|86956.3|86931.3|86943.4|86918.4|63
1642000030000|2022-01-12 15:07:10|86954.4|86929.4|86951.4|86926.4|86956.9|86931.9|86950.8|86925.8|54
1642000040000|2022-01-12 15:07:20|86952.1|86927.1|86948.9|86923.9|86955.4|86930.4|86947|86922|54
1642000050000|2022-01-12 15:07:30|86948.4|86923.4|86924.9|86899.9|86949.5|86924.5|86924.2|86899.2|65
1642000060000|2022-01-12 15:07:40|86925|86900|86935.6|86910.6|86935.6|86910.6|86918.8|86893.8|63
1642000070000|2022-01-12 15:07:50|86936|86911|86933.3|86908.3|86939.7|86914.7|86929.6|86904.6|51
1642000080000|2022-01-12 15:08:00|86933.1|86908.1|86919.3|86894.3|86933.4|86908.4|86915|86890|63
1642000090000|2022-01-12 15:08:10|86918.9|86893.9|86918.4|86893.4|86920.1|86895.1|86912.5|86887.5|56
1642000100000|2022-01-12 15:08:20|86918.5|86893.5|86920.9|86895.9|86920.9|86895.9|86913.5|86888.5|52
1642000110000|2022-01-12 15:08:30|86920.3|86895.3|86917.9|86892.9|86921.6|86896.6|86915.4|86890.4|56
1642000120000|2022-01-12 15:08:40|86918.1|86893.1|86923.3|86898.3|86926.2|86901.2|86916.6|86891.6|49
1642000130000|2022-01-12 15:08:50|86924|86899|86932.4|86907.4|86932.4|86907.4|86923.3|86898.3|55
1642000140000|2022-01-12 15:09:00|86932.5|86907.5|86937.2|86912.2|86937.7|86912.7|86930.5|86905.5|47
1642000150000|2022-01-12 15:09:10|86936.2|86911.2|86941.4|86916.4|86941.4|86916.4|86936.2|86911.2|40
1642000160000|2022-01-12 15:09:20|86940.4|86915.4|86939.9|86914.9|86945.7|86920.7|86936.7|86911.7|69
1642000170000|2022-01-12 15:09:30|86938.6|86913.6|86935|86910|86938.7|86913.7|86933.8|86908.8|48
1642000180000|2022-01-12 15:09:40|86934.3|86909.3|86920.5|86895.5|86935.8|86910.8|86920.5|86895.5|48
1642000190000|2022-01-12 15:09:50|86920.4|86895.4|86924.5|86899.5|86928.7|86903.7|86919.8|86894.8|49
1642000200000|2022-01-12 15:10:00|86924.4|86899.4|86927.3|86902.3|86927.4|86902.4|86919.7|86894.7|51
1642000210000|2022-01-12 15:10:10|86927.4|86902.4|86927.7|86902.7|86930.6|86905.6|86924.2|86899.2|53
1642000220000|2022-01-12 15:10:20|86927.9|86902.9|86918.9|86893.9|86931.5|86906.5|86918.9|86893.9|55
1642000230000|2022-01-12 15:10:30|86920.4|86895.4|86926.6|86901.6|86928.1|86903.1|86920.1|86895.1|46
1642000240000|2022-01-12 15:10:40|86926.8|86901.8|86924.4|86899.4|86931|86906|86923.5|86898.5|52
1642000250000|2022-01-12 15:10:50|86924.2|86899.2|86923.8|86898.8|86927.9|86902.9|86921.4|86896.4|54
1642000260000|2022-01-12 15:11:00|86924.1|86899.1|86924.4|86899.4|86926.7|86901.7|86923|86898|46
1642000270000|2022-01-12 15:11:10|86923.7|86898.7|86917.6|86892.6|86923.9|86898.9|86912|86887|54
1642000280000|2022-01-12 15:11:20|86919.4|86894.4|86921.6|86896.6|86922.7|86897.7|86918.6|86893.6|53
1642000290000|2022-01-12 15:11:30|86923.1|86898.1|86923.4|86898.4|86925.6|86900.6|86918.4|86893.4|61
1642000300000|2022-01-12 15:11:40|86923.8|86898.8|86917|86892|86927.8|86902.8|86917|86892|63
1642000310000|2022-01-12 15:11:50|86916.5|86891.5|86913|86888|86918.5|86893.5|86910.3|86885.3|56
1642000320000|2022-01-12 15:12:00|86914.1|86889.1|86892.7|86867.7|86916.5|86891.5|86886.3|86861.3|63
1642000330000|2022-01-12 15:12:10|86892.8|86867.8|86891.6|86866.6|86892.8|86867.8|86882.5|86857.5|63
1642000340000|2022-01-12 15:12:20|86892|86867|86897.9|86872.9|86904.4|86879.4|86891.8|86866.8|58
1642000350000|2022-01-12 15:12:30|86898.1|86873.1|86908.6|86883.6|86911.7|86886.7|86898.1|86873.1|56
1642000360000|2022-01-12 15:12:40|86908.4|86883.4|86896.7|86871.7|86915.6|86890.6|86896|86871|61
1642000370000|2022-01-12 15:12:50|86895.3|86870.3|86902.2|86877.2|86902.5|86877.5|86895.3|86870.3|50
1642000380000|2022-01-12 15:13:00|86901.9|86876.9|86899.1|86874.1|86904.6|86879.6|86899.1|86874.1|54
1642000390000|2022-01-12 15:13:10|86899.6|86874.6|86887.5|86862.5|86900.5|86875.5|86879.9|86854.9|60
1642000400000|2022-01-12 15:13:20|86889.8|86864.8|86893.8|86868.8|86895.7|86870.7|86889.4|86864.4|49
1642000410000|2022-01-12 15:13:30|86893.6|86868.6|86898.5|86873.5|86900|86875|86893.6|86868.6|39
1642000420000|2022-01-12 15:13:40|86897.7|86872.7|86904.7|86879.7|86906.9|86881.9|86897|86872|47
1642000430000|2022-01-12 15:13:50|86905.9|86880.9|86918.1|86893.1|86920.5|86895.5|86904.7|86879.7|64
1642000440000|2022-01-12 15:14:00|86917.1|86892.1|86936.2|86911.2|86941.2|86916.2|86913.2|86888.2|70
1642000450000|2022-01-12 15:14:10|86936.1|86911.1|86954.4|86929.4|86955.8|86930.8|86934.6|86909.6|72
1642000460000|2022-01-12 15:14:20|86954.8|86929.8|86972.5|86947.5|86973.4|86948.4|86951.9|86926.9|64
1642000470000|2022-01-12 15:14:30|86972.1|86947.1|86966.5|86941.5|86972.1|86947.1|86957.3|86932.3|64
1642000480000|2022-01-12 15:14:40|86966.3|86941.3|86962.9|86937.9|86966.3|86941.3|86958.8|86933.8|49
1642000490000|2022-01-12 15:14:50|86963.1|86938.1|86958.1|86933.1|86971.8|86946.8|86957.1|86932.1|61
1642000500000|2022-01-12 15:15:00|86957.4|86932.4|86958.5|86933.5|86958.6|86933.6|86951.7|86926.7|63
1642000510000|2022-01-12 15:15:10|86959|86934|86966.5|86941.5|86966.5|86941.5|86959|86934|55
1642000520000|2022-01-12 15:15:20|86966.4|86941.4|86962.6|86937.6|86970.3|86945.3|86962.6|86937.6|58
1642000530000|2022-01-12 15:15:30|86962.7|86937.7|86969.4|86944.4|86974.3|86949.3|86962.7|86937.7|56
1642000540000|2022-01-12 15:15:40|86967|86942|86977.8|86952.8|86981.5|86956.5|86965.3|86940.3|46
1642000550000|2022-01-12 15:15:50|86978|86953|86957.2|86932.2|86978|86953|86956.8|86931.8|63
1642000560000|2022-01-12 15:16:00|86957.4|86932.4|86955.7|86930.7|86960.1|86935.1|86953|86928|59
1642000570000|2022-01-12 15:16:10|86955.2|86930.2|86967.5|86942.5|86968|86943|86952.3|86927.3|58
1642000580000|2022-01-12 15:16:20|86965.9|86940.9|86961.2|86936.2|86966|86941|86955.2|86930.2|62
1642000590000|2022-01-12 15:16:30|86960.9|86935.9|86962.1|86937.1|86962.7|86937.7|86960.1|86935.1|40
1642000600000|2022-01-12 15:16:40|86961.3|86936.3|86963.8|86938.8|86963.8|86938.8|86957.1|86932.1|48
1642000610000|2022-01-12 15:16:50|86962.1|86937.1|86958.4|86933.4|86967.6|86942.6|86956|86931|61
1642000620000|2022-01-12 15:17:00|86957.8|86932.8|86943.4|86918.4|86959.4|86934.4|86942.1|86917.1|63
1642000630000|2022-01-12 15:17:10|86941.2|86916.2|86932.1|86907.1|86943.6|86918.6|86928.1|86903.1|57
1642000640000|2022-01-12 15:17:20|86931.9|86906.9|86933.5|86908.5|86939.9|86914.9|86927.4|86902.4|58
1642000650000|2022-01-12 15:17:30|86935.4|86910.4|86948.6|86923.6|86952.6|86927.6|86935.4|86910.4|60
1642000660000|2022-01-12 15:17:40|86949|86924|86951.9|86926.9|86952.3|86927.3|86943.3|86918.3|63
1642000670000|2022-01-12 15:17:50|86952.9|86927.9|86954.9|86929.9|86964.2|86939.2|86952.5|86927.5|64
1642000680000|2022-01-12 15:18:00|86955.1|86930.1|86964|86939|86964.8|86939.8|86953.1|86928.1|51
1642000690000|2022-01-12 15:18:10|86964.2|86939.2|86962.7|86937.7|86964.4|86939.4|86959.5|86934.5|46
1642000700000|2022-01-12 15:18:20|86962.2|86937.2|86957.4|86932.4|86962.9|86937.9|86953.8|86928.8|53
1642000710000|2022-01-12 15:18:30|86957.7|86932.7|86956.6|86931.6|86959.8|86934.8|86955.8|86930.8|42
1642000720000|2022-01-12 15:18:40|86957|86932|86953.1|86928.1|86971.4|86946.4|86953.1|86928.1|63
1642000730000|2022-01-12 15:18:50|86954.2|86929.2|86945.7|86920.7|86957|86932|86945.5|86920.5|61
1642000740000|2022-01-12 15:19:00|86945.1|86920.1|86943.2|86918.2|86947|86922|86940.7|86915.7|57
1642000750000|2022-01-12 15:19:10|86944.7|86919.7|86942.1|86917.1|86945.4|86920.4|86939.7|86914.7|48
1642000760000|2022-01-12 15:19:20|86942.3|86917.3|86956.2|86931.2|86958|86933|86942.3|86917.3|60
1642000770000|2022-01-12 15:19:30|86957.5|86932.5|86968.6|86943.6|86969.5|86944.5|86957|86932|61
1642000780000|2022-01-12 15:19:40|86968.5|86943.5|86966.8|86941.8|86968.5|86943.5|86963|86938|50
1642000790000|2022-01-12 15:19:50|86967.2|86942.2|86965.7|86940.7|86969.4|86944.4|86965.3|86940.3|44
1642000800000|2022-01-12 15:20:00|86965.5|86940.5|86962.6|86937.6|86965.5|86940.5|86956.4|86931.4|60
1642000810000|2022-01-12 15:20:10|86962.7|86937.7|86959.5|86934.5|86968.2|86943.2|86959.4|86934.4|63
1642000820000|2022-01-12 15:20:20|86959.3|86934.3|86960.6|86935.6|86962.4|86937.4|86959.1|86934.1|54
1642000830000|2022-01-12 15:20:30|86958|86933|86959.7|86934.7|86962.7|86937.7|86957.5|86932.5|56
1642000840000|2022-01-12 15:20:40|86959.5|86934.5|86952.4|86927.4|86959.8|86934.8|86951.7|86926.7|54
1642000850000|2022-01-12 15:20:50|86952.7|86927.7|86951.1|86926.1|86956.2|86931.2|86950.7|86925.7|48
1642000860000|2022-01-12 15:21:00|86951.2|86926.2|86954.5|86929.5|86958.1|86933.1|86948.2|86923.2|64
1642000870000|2022-01-12 15:21:10|86954.1|86929.1|86947.9|86922.9|86954.1|86929.1|86946|86921|64
1642000880000|2022-01-12 15:21:20|86947.3|86922.3|86947.8|86922.8|86948|86923|86942.9|86917.9|64
1642000890000|2022-01-12 15:21:30|86948.6|86923.6|86945|86920|86951.5|86926.5|86939.8|86914.8|68
1642000900000|2022-01-12 15:21:40|86946.2|86921.2|86948.9|86923.9|86951.1|86926.1|86938.8|86913.8|66
1642000910000|2022-01-12 15:21:50|86949.3|86924.3|86951.2|86926.2|86956.7|86931.7|86947|86922|61
1642000920000|2022-01-12 15:22:00|86952.2|86927.2|86947.2|86922.2|86954.5|86929.5|86945.4|86920.4|63
1642000930000|2022-01-12 15:22:10|86947.8|86922.8|86919.5|86894.5|86947.8|86922.8|86918.5|86893.5|69
1642000940000|2022-01-12 15:22:20|86920.4|86895.4|86905|86880|86920.8|86895.8|86901.7|86876.7|72
1642000950000|2022-01-12 15:22:30|86905.1|86880.1|86915.9|86890.9|86920.4|86895.4|86904.7|86879.7|71
1642000960000|2022-01-12 15:22:40|86915.5|86890.5|86924.2|86899.2|86926.5|86901.5|86915.5|86890.5|65
1642000970000|2022-01-12 15:22:50|86925|86900|86938.1|86913.1|86941|86916|86925|86900|66
1642000980000|2022-01-12 15:23:00|86938|86913|86938.8|86913.8|86945|86920|86932.4|86907.4|64
1642000990000|2022-01-12 15:23:10|86938.7|86913.7|86907|86882|86940.7|86915.7|86901|86876|74
1642001000000|2022-01-12 15:23:20|86908.5|86883.5|86901.1|86876.1|86914.1|86889.1|86899.2|86874.2|70
1642001010000|2022-01-12 15:23:30|86900.2|86875.2|86900.8|86875.8|86902.7|86877.7|86897.9|86872.9|47
1642001020000|2022-01-12 15:23:40|86901|86876|86902.5|86877.5|86903.5|86878.5|86898.3|86873.3|60
1642001030000|2022-01-12 15:23:50|86902.8|86877.8|86904.8|86879.8|86911.1|86886.1|86902.8|86877.8|64
1642001040000|2022-01-12 15:24:00|86903.9|86878.9|86903.7|86878.7|86909.1|86884.1|86900.2|86875.2|55
1642001050000|2022-01-12 15:24:10|86903.9|86878.9|86919|86894|86919|86894|86901|86876|49
1642001060000|2022-01-12 15:24:20|86919.1|86894.1|86921.8|86896.8|86921.9|86896.9|86907|86882|67
1642001070000|2022-01-12 15:24:30|86920.7|86895.7|86927.5|86902.5|86932.6|86907.6|86920.7|86895.7|54
1642001080000|2022-01-12 15:24:40|86924.9|86899.9|86916.3|86891.3|86924.9|86899.9|86916.3|86891.3|52
1642001090000|2022-01-12 15:24:50|86916.1|86891.1|86910.4|86885.4|86917.5|86892.5|86908.3|86883.3|57
1642001100000|2022-01-12 15:25:00|86908.9|86883.9|86902.1|86877.1|86910.9|86885.9|86901.4|86876.4|63
1642001110000|2022-01-12 15:25:10|86901.7|86876.7|86903.8|86878.8|86907.4|86882.4|86898.5|86873.5|48
1642001120000|2022-01-12 15:25:20|86904.2|86879.2|86901.3|86876.3|86904.4|86879.4|86899.8|86874.8|49
1642001130000|2022-01-12 15:25:30|86901.4|86876.4|86910.2|86885.2|86910.2|86885.2|86899.2|86874.2|59
1642001140000|2022-01-12 15:25:40|86908.9|86883.9|86898.6|86873.6|86908.9|86883.9|86897.2|86872.2|47
1642001150000|2022-01-12 15:25:50|86898.3|86873.3|86908|86883|86911.8|86886.8|86898.3|86873.3|58
1642001160000|2022-01-12 15:26:00|86908.3|86883.3|86897.7|86872.7|86909.4|86884.4|86897.1|86872.1|52
1642001170000|2022-01-12 15:26:10|86897.9|86872.9|86880.7|86855.7|86899|86874|86879|86854|62
1642001180000|2022-01-12 15:26:20|86880.6|86855.6|86889.6|86864.6|86890.4|86865.4|86879.2|86854.2|58
1642001190000|2022-01-12 15:26:30|86888.7|86863.7|86916.2|86891.2|86917.4|86892.4|86888.7|86863.7|63
1642001200000|2022-01-12 15:26:40|86917.8|86892.8|86931.9|86906.9|86941.5|86916.5|86916.1|86891.1|70
1642001210000|2022-01-12 15:26:50|86932.1|86907.1|86937.8|86912.8|86939|86914|86930.7|86905.7|62
1642001220000|2022-01-12 15:27:00|86938.4|86913.4|86875.6|86850.6|86941|86916|86864.8|86839.8|78
1642001230000|2022-01-12 15:27:10|86878.2|86853.2|86864.5|86839.5|86879.9|86854.9|86860|86835|71
1642001240000|2022-01-12 15:27:20|86864.3|86839.3|86878.6|86853.6|86878.6|86853.6|86861.2|86836.2|59
1642001250000|2022-01-12 15:27:30|86878.2|86853.2|86884.9|86859.9|86887|86862|86875.2|86850.2|49
1642001260000|2022-01-12 15:27:40|86884.2|86859.2|86881.1|86856.1|86884.5|86859.5|86879.4|86854.4|54
1642001270000|2022-01-12 15:27:50|86881.2|86856.2|86885.7|86860.7|86892.5|86867.5|86879.6|86854.6|60
1642001280000|2022-01-12 15:28:00|86885.5|86860.5|86877.8|86852.8|86885.5|86860.5|86874.9|86849.9|59
1642001290000|2022-01-12 15:28:10|86877.6|86852.6|86876.7|86851.7|86879.2|86854.2|86871.3|86846.3|49
1642001300000|2022-01-12 15:28:20|86878.9|86853.9|86898.2|86873.2|86900.2|86875.2|86877.7|86852.7|72
1642001310000|2022-01-12 15:28:30|86899.1|86874.1|86903.5|86878.5|86904.3|86879.3|86896.1|86871.1|50
1642001320000|2022-01-12 15:28:40|86903.2|86878.2|86922|86897|86925.5|86900.5|86902.2|86877.2|65
1642001330000|2022-01-12 15:28:50|86922.7|86897.7|86936|86911|86938.9|86913.9|86922.6|86897.6|59
1642001340000|2022-01-12 15:29:00|86936.9|86911.9|86934.8|86909.8|86943|86918|86933.9|86908.9|63
1642001350000|2022-01-12 15:29:10|86934.4|86909.4|86936.6|86911.6|86942.1|86917.1|86934.4|86909.4|55
1642001360000|2022-01-12 15:29:20|86936.8|86911.8|86918.4|86893.4|86937.1|86912.1|86914.2|86889.2|54
1642001370000|2022-01-12 15:29:30|86918.5|86893.5|86917.4|86892.4|86920|86895|86913.4|86888.4|51
1642001380000|2022-01-12 15:29:40|86917.2|86892.2|86915|86890|86917.8|86892.8|86914.8|86889.8|42
1642001390000|2022-01-12 15:29:50|86917.5|86892.5|86920.5|86895.5|86921|86896|86916.4|86891.4|46
1642001400000|2022-01-12 15:30:00|86917.3|86892.3|86923.7|86898.7|86928.3|86898.7|86906|86877.4|69
1642001410000|2022-01-12 15:30:10|86922.9|86897.9|86932.4|86907.4|86934.5|86909.5|86922.9|86897.9|63
1642001420000|2022-01-12 15:30:20|86931.6|86906.6|86927.1|86902.1|86939.9|86914.9|86926.6|86901.6|57
1642001430000|2022-01-12 15:30:30|86926.7|86901.7|86915.4|86890.4|86932.5|86907.5|86906.3|86881.3|65
1642001440000|2022-01-12 15:30:40|86916.4|86891.4|86918.3|86893.3|86919.9|86894.9|86914.5|86889.5|59
1642001450000|2022-01-12 15:30:50|86917.8|86892.8|86918.1|86893.1|86924.6|86899.6|86917.6|86892.6|46
1642001460000|2022-01-12 15:31:00|86918.6|86893.6|86935.7|86910.7|86937.6|86912.6|86915.6|86890.6|65
1642001470000|2022-01-12 15:31:10|86936.3|86911.3|86937.4|86912.4|86937.4|86912.4|86932.5|86907.5|54
1642001480000|2022-01-12 15:31:20|86937.7|86912.7|86933.1|86908.1|86939.3|86914.3|86928.4|86903.4|63
1642001490000|2022-01-12 15:31:30|86934.2|86909.2|86943.2|86918.2|86945.1|86920.1|86934.2|86909.2|59
1642001500000|2022-01-12 15:31:40|86942.8|86917.8|86947.7|86922.7|86947.9|86922.9|86940.5|86915.5|54
1642001510000|2022-01-12 15:31:50|86947.8|86922.8|86961|86936|86963.7|86938.7|86947.8|86922.8|57
1642001520000|2022-01-12 15:32:00|86960.6|86935.6|86970.9|86945.9|86971.2|86946.2|86960.4|86935.4|68
1642001530000|2022-01-12 15:32:10|86971.4|86946.4|86974.4|86949.4|86983.3|86958.3|86971.4|86946.4|60
1642001540000|2022-01-12 15:32:20|86974.5|86949.5|86984.3|86959.3|86985.9|86960.9|86974.2|86949.2|69
1642001550000|2022-01-12 15:32:30|86983.1|86958.1|86978.8|86953.8|86983.5|86958.5|86972.8|86947.8|66
1642001560000|2022-01-12 15:32:40|86979.1|86954.1|86980.7|86955.7|86987.4|86962.4|86979.1|86954.1|63
1642001570000|2022-01-12 15:32:50|86980.9|86955.9|86959.1|86934.1|86980.9|86955.9|86959|86934|65
1642001580000|2022-01-12 15:33:00|86958.6|86933.6|86964.8|86939.8|86978.8|86953.8|86957.3|86932.3|71
1642001590000|2022-01-12 15:33:10|86965.2|86940.2|86961.3|86936.3|86970.2|86945.2|86960.3|86935.3|68
1642001600000|2022-01-12 15:33:20|86959.6|86934.6|86969.9|86944.9|86976.3|86951.3|86958.1|86933.1|66
1642001610000|2022-01-12 15:33:30|86969.1|86944.1|86980.7|86955.7|86982|86957|86967.7|86942.7|66
1642001620000|2022-01-12 15:33:40|86982.6|86957.6|86971.2|86946.2|86985.6|86960.6|86970.1|86945.1|65
1642001630000|2022-01-12 15:33:50|86971.3|86946.3|86974.9|86949.9|86976.2|86951.2|86966.6|86941.6|61
1642001640000|2022-01-12 15:34:00|86973.8|86948.8|86968.2|86943.2|86978.3|86953.3|86968|86943|56
1642001650000|2022-01-12 15:34:10|86969.4|86944.4|86988.2|86963.2|86991.9|86966.9|86968.7|86943.7|65
1642001660000|2022-01-12 15:34:20|86987.5|86962.5|86967.1|86942.1|86987.9|86962.9|86967.1|86942.1|63
1642001670000|2022-01-12 15:34:30|86968.8|86943.8|86960.5|86935.5|86968.8|86943.8|86955.9|86930.9|65
1642001680000|2022-01-12 15:34:40|86961.2|86936.2|86971.7|86946.7|86975.6|86950.6|86960.1|86935.1|63
1642001690000|2022-01-12 15:34:50|86972.7|86947.7|86974.5|86949.5|86975.7|86950.7|86962.3|86937.3|62
1642001700000|2022-01-12 15:35:00|86974.7|86949.7|86984.6|86959.6|86985.1|86960.1|86967.8|86942.8|68
1642001710000|2022-01-12 15:35:10|86984.8|86959.8|86978.5|86953.5|86984.8|86959.8|86971.8|86946.8|53
1642001720000|2022-01-12 15:35:20|86979|86954|86974.2|86949.2|86981.3|86956.3|86971.6|86946.6|55
1642001730000|2022-01-12 15:35:30|86974.8|86949.8|86976.2|86951.2|86980.1|86955.1|86973.4|86948.4|63
1642001740000|2022-01-12 15:35:40|86975.9|86950.9|86974.5|86949.5|86979.8|86954.8|86971.3|86946.3|58
1642001750000|2022-01-12 15:35:50|86970.9|86945.9|86975.1|86950.1|86976|86951|86970.8|86945.8|53
1642001760000|2022-01-12 15:36:00|86974.9|86949.9|86978.5|86953.5|86978.5|86953.5|86970.4|86945.4|61
1642001770000|2022-01-12 15:36:10|86981.1|86956.1|86983.9|86958.9|86984.4|86959.4|86977.1|86952.1|66
1642001780000|2022-01-12 15:36:20|86984.4|86959.4|86986.7|86961.7|86990.4|86965.4|86981.8|86956.8|68
1642001790000|2022-01-12 15:36:30|86987.1|86962.1|86982.2|86957.2|86987.1|86962.1|86971.5|86946.5|63
1642001800000|2022-01-12 15:36:40|86982.1|86957.1|86979.1|86954.1|86986.1|86961.1|86974.5|86949.5|67
1642001810000|2022-01-12 15:36:50|86978.2|86953.2|86992.3|86967.3|86994.3|86969.3|86973.8|86948.8|71
1642001820000|2022-01-12 15:37:00|86994.7|86969.7|86981.7|86956.7|86994.7|86969.7|86979|86954|56
1642001830000|2022-01-12 15:37:10|86982.1|86957.1|86984.8|86959.8|86988.6|86963.6|86980.7|86955.7|53
1642001840000|2022-01-12 15:37:20|86984.2|86959.2|86994.2|86969.2|86994.6|86969.6|86982.6|86957.6|56
1642001850000|2022-01-12 15:37:30|86993.8|86968.8|86989|86964|87000.3|86975.3|86988.4|86963.4|65
1642001860000|2022-01-12 15:37:40|86987.3|86962.3|86997.4|86972.4|87000.9|86975.9|86987|86962|60
1642001870000|2022-01-12 15:37:50|86997.7|86972.7|86988.7|86963.7|86997.7|86972.7|86988.1|86963.1|60
1642001880000|2022-01-12 15:38:00|86986.9|86961.9|86991|86966|86992.9|86967.9|86984.1|86959.1|59
1642001890000|2022-01-12 15:38:10|86991.8|86966.8|86995.4|86970.4|86998.6|86973.6|86987.4|86962.4|61
1642001900000|2022-01-12 15:38:20|86995|86970|86990.6|86965.6|86997.9|86972.9|86985.7|86960.7|57
1642001910000|2022-01-12 15:38:30|86991.8|86966.8|87000.8|86975.8|87001.2|86976.2|86986.7|86961.7|56
1642001920000|2022-01-12 15:38:40|87001.3|86976.3|87003.9|86978.9|87007|86982|86996.2|86971.2|51
1642001930000|2022-01-12 15:38:50|87003.7|86978.7|87008.4|86983.4|87012.8|86987.8|87003.7|86978.7|44
1642001940000|2022-01-12 15:39:00|87009.7|86984.7|87017.8|86992.8|87022.2|86997.2|87008.7|86983.7|56
1642001950000|2022-01-12 15:39:10|87018.9|86993.9|87018.6|86993.6|87018.9|86993.9|87014.8|86989.8|45
1642001960000|2022-01-12 15:39:20|87016.6|86991.6|87014.3|86989.3|87017.9|86992.9|87012|86987|48
1642001970000|2022-01-12 15:39:30|87014.5|86989.5|87019.5|86994.5|87022.4|86997.4|87014.2|86989.2|49
1642001980000|2022-01-12 15:39:40|87019.7|86994.7|87023.5|86998.5|87023.5|86998.5|87016.2|86991.2|44
1642001990000|2022-01-12 15:39:50|87023.6|86998.6|87010.4|86985.4|87024.2|86999.2|87010.3|86985.3|43
1642002000000|2022-01-12 15:40:00|87010.5|86985.5|87000|86975|87011.4|86986.4|86998.8|86973.8|51
1642002010000|2022-01-12 15:40:10|86999.9|86974.9|86989.4|86964.4|87000.8|86975.8|86988.8|86963.8|56
1642002020000|2022-01-12 15:40:20|86987.4|86962.4|86963.1|86938.1|86989.7|86964.7|86957.8|86932.5|72
1642002030000|2022-01-12 15:40:30|86962.9|86937.9|86985.1|86935.1|86985.1|86950.1|86958.8|86922.1|57
1642002040000|2022-01-12 15:40:40|86973.7|86948.7|86993.7|86968.7|86994.1|86969.1|86971.5|86946.5|68
1642002050000|2022-01-12 15:40:50|86994|86969|86994.5|86969.5|87000.2|86975.2|86993.5|86968.5|58
1642002060000|2022-01-12 15:41:00|86992.3|86967.3|86993.4|86968.4|86994.3|86969.3|86987.3|86962.3|57
1642002070000|2022-01-12 15:41:10|86993.8|86968.8|86977.9|86952.9|86993.8|86968.8|86974.4|86949.4|57
1642002080000|2022-01-12 15:41:20|86974.5|86949.5|86979.6|86954.6|86981.9|86956.9|86972|86947|60
1642002090000|2022-01-12 15:41:30|86979.9|86954.9|86988.7|86963.7|86988.8|86963.8|86979.9|86954.9|56
1642002100000|2022-01-12 15:41:40|86989.1|86964.1|86990.3|86965.3|86992.3|86967.3|86982.8|86957.8|66
1642002110000|2022-01-12 15:41:50|86990.2|86965.2|86997.3|86972.3|86997.3|86972.3|86989.9|86964.9|56
1642002120000|2022-01-12 15:42:00|86997.6|86972.6|87002.8|86977.8|87005.3|86980.3|86997.5|86972.5|61
1642002130000|2022-01-12 15:42:10|87002.3|86977.3|87003.1|86978.1|87003.1|86978.1|86995.7|86970.7|60
1642002140000|2022-01-12 15:42:20|87003|86978|87005.5|86980.5|87006.1|86981.1|86998.1|86973.1|56
1642002150000|2022-01-12 15:42:30|87005.1|86980.1|87011.1|86986.1|87012.3|86987.3|87004.9|86979.9|54
1642002160000|2022-01-12 15:42:40|87011.4|86986.4|87017.9|86992.9|87018.2|86993.2|87011.2|86986.2|47
1642002170000|2022-01-12 15:42:50|87017.6|86992.6|87042.3|87017.3|87056.2|87018.4|87014.6|86989.6|63
1642002180000|2022-01-12 15:43:00|87042.5|87017.5|87022.5|86997.5|87043.5|87018.5|87021.1|86996.1|59
1642002190000|2022-01-12 15:43:10|87022.1|86997.1|87016.3|86991.3|87024.3|86999.3|87015.3|86990.3|65
1642002200000|2022-01-12 15:43:20|87017.1|86992.1|87033.5|87008.5|87044.3|87019.3|87016.6|86991.6|65
1642002210000|2022-01-12 15:43:30|87033.4|87008.4|87024|86999|87033.5|87008.5|87014.6|86989.6|62
1642002220000|2022-01-12 15:43:40|87023.7|86998.7|87045.5|87020.5|87045.5|87020.5|87023.6|86998.6|59
1642002230000|2022-01-12 15:43:50|87046.1|87021.1|87049.5|87024.5|87049.5|87024.5|87040.3|87015.3|59
1642002240000|2022-01-12 15:44:00|87048.6|87023.6|87043.5|87018.5|87048.6|87023.6|87042.1|87017.1|58
1642002250000|2022-01-12 15:44:10|87043.8|87018.8|87039.4|87014.4|87055.5|87030.5|87039.4|87014.4|63
1642002260000|2022-01-12 15:44:20|87038.7|87013.7|87038.3|87013.3|87041.6|87016.6|87029.6|87004.6|64
1642002270000|2022-01-12 15:44:30|87039.3|87014.3|87041.1|87016.1|87041.1|87016.1|87038.4|87013.4|36
1642002280000|2022-01-12 15:44:40|87041.2|87016.2|87029.5|87004.5|87042.1|87017.1|87029.5|87004.5|53
1642002290000|2022-01-12 15:44:50|87030.8|87005.8|87037.1|87012.1|87039.6|87014.6|87030.8|87005.8|50
1642002300000|2022-01-12 15:45:00|87036.5|87011.5|87028.1|87003.1|87040.5|87015.5|87027|87002|70
1642002310000|2022-01-12 15:45:10|87026.4|87001.4|87020.9|86995.9|87027.1|87002.1|87018.9|86993.9|59
1642002320000|2022-01-12 15:45:20|87021|86996|87043.4|87018.4|87054.2|87029.2|87020.2|86995.2|67
1642002330000|2022-01-12 15:45:30|87043.7|87018.7|87065.3|87040.3|87066.5|87041.5|87043|87018|67
1642002340000|2022-01-12 15:45:40|87065.4|87040.4|87060.2|87035.2|87065.4|87040.4|87055.5|87030.5|53
1642002350000|2022-01-12 15:45:50|87059.9|87034.9|87031.3|87006.3|87060.9|87035.9|87031.3|87006.3|63
1642002360000|2022-01-12 15:46:00|87031.9|87006.9|87019.5|86994.5|87032.2|87007.2|87017.1|86992.1|62
1642002370000|2022-01-12 15:46:10|87018.5|86993.5|86990|86965|87018.5|86993.5|86988.7|86963.7|68
1642002380000|2022-01-12 15:46:20|86989.7|86964.7|86974.9|86949.9|86997.2|86972.2|86974.9|86949.9|63
1642002390000|2022-01-12 15:46:30|86975.4|86950.4|87001.9|86976.9|87004.7|86979.7|86968.7|86943.7|70
1642002400000|2022-01-12 15:46:40|87001.8|86976.8|86990.7|86965.7|87001.8|86976.8|86985.5|86960.5|64
1642002410000|2022-01-12 15:46:50|86990.8|86965.8|86990.8|86965.8|86996|86971|86988.3|86963.3|60
1642002420000|2022-01-12 15:47:00|86990.6|86965.6|86994.9|86969.9|86997.1|86972.1|86988.7|86963.7|62
1642002430000|2022-01-12 15:47:10|86995.1|86970.1|87018.2|86993.2|87022.3|86997.3|86994.9|86969.9|67
1642002440000|2022-01-12 15:47:20|87017.6|86992.6|87004|86979|87020.5|86995.5|87004|86979|60
1642002450000|2022-01-12 15:47:30|87001.4|86976.4|86992.3|86967.3|87001.4|86976.4|86986.7|86961.7|61
1642002460000|2022-01-12 15:47:40|86991.6|86966.6|86992.8|86967.8|87000.5|86975.5|86991.6|86966.6|53
1642002470000|2022-01-12 15:47:50|86991.6|86966.6|86971.6|86946.6|86992.8|86967.8|86969.3|86944.3|65
1642002480000|2022-01-12 15:48:00|86971.5|86946.5|86999.9|86974.9|87007.8|86982.8|86971|86946|71
1642002490000|2022-01-12 15:48:10|86999.6|86974.6|87006.5|86981.5|87008.4|86983.4|86997.6|86972.6|60
1642002500000|2022-01-12 15:48:20|87006.4|86981.4|87010.8|86985.8|87011.1|86986.1|87006.4|86981.4|50
1642002510000|2022-01-12 15:48:30|87010.5|86985.5|87022.2|86997.2|87024.1|86999.1|87010.5|86985.5|54
1642002520000|2022-01-12 15:48:40|87021.5|86996.5|87017.3|86992.3|87022.4|86997.4|87017.3|86992.3|53
1642002530000|2022-01-12 15:48:50|87017.8|86992.8|87014.7|86989.7|87018.3|86993.3|87013.2|86988.2|33
1642002540000|2022-01-12 15:49:00|87013.9|86988.9|87019.8|86994.8|87020.5|86995.5|87011|86986|58
1642002550000|2022-01-12 15:49:10|87019.9|86994.9|87018.5|86993.5|87019.9|86994.9|87016.1|86991.1|33
1642002560000|2022-01-12 15:49:20|87018.4|86993.4|87019.4|86994.4|87026.6|87001.6|87015.1|86990.1|54
1642002570000|2022-01-12 15:49:30|87018.7|86993.7|87029.1|87004.1|87029.1|87004.1|87017.3|86992.3|59
1642002580000|2022-01-12 15:49:40|87029.5|87004.5|87031.6|87006.6|87031.6|87006.6|87022.7|86997.7|64
1642002590000|2022-01-12 15:49:50|87031.7|87006.7|87030.9|87005.9|87040.5|87015.5|87030.4|87005.4|57
1642002600000|2022-01-12 15:50:00|87028|87003|87018.7|86993.7|87030.6|87005.6|87015.7|86990.7|67
1642002610000|2022-01-12 15:50:10|87018.5|86993.5|87012.1|86987.1|87018.9|86993.9|87011.4|86986.4|54
1642002620000|2022-01-12 15:50:20|87011.8|86986.8|87000.6|86975.6|87012.5|86987.5|86997.7|86972.7|65
1642002630000|2022-01-12 15:50:30|87001|86976|87004|86979|87004|86979|87000.8|86975.8|36
1642002640000|2022-01-12 15:50:40|87003.9|86978.9|86996.6|86971.6|87004.8|86979.8|86996.6|86971.6|52
1642002650000|2022-01-12 15:50:50|86996.2|86971.2|87004.6|86979.6|87006.1|86981.1|86996.2|86971.2|50
1642002660000|2022-01-12 15:51:00|87003.9|86978.9|87008.9|86983.9|87009.4|86984.4|87003.9|86978.9|58
1642002670000|2022-01-12 15:51:10|87008.5|86983.5|87022|86997|87024|86999|87007.1|86982.1|69
1642002680000|2022-01-12 15:51:20|87022.2|86997.2|87017.2|86992.2|87023|86998|87017|86992|47
1642002690000|2022-01-12 15:51:30|87017.3|86992.3|87025.9|87000.9|87027.7|87002.7|87016.5|86991.5|48
1642002700000|2022-01-12 15:51:40|87025.6|87000.6|87036.2|87011.2|87037.9|87012.9|87025.5|87000.5|51
1642002710000|2022-01-12 15:51:50|87035.9|87010.9|87030.7|87005.7|87036.2|87011.2|87030.2|87005.2|38
1642002720000|2022-01-12 15:52:00|87030.4|87005.4|87028.9|87003.9|87033.4|87008.4|87027.2|87002.2|49
1642002730000|2022-01-12 15:52:10|87027.7|87002.7|87028.4|87003.4|87033.3|87008.3|87023.3|86998.3|54
1642002740000|2022-01-12 15:52:20|87028.7|87003.7|87028.8|87003.8|87033.4|87008.4|87027.9|87002.9|51
1642002750000|2022-01-12 15:52:30|87028.7|87003.7|87042.7|87017.7|87042.7|87017.7|87023.1|86998.1|54
1642002760000|2022-01-12 15:52:40|87043.9|87018.9|87040.6|87015.6|87044|87019|87039.3|87014.3|50
1642002770000|2022-01-12 15:52:50|87040.1|87015.1|87050.1|87025.1|87050.4|87025.4|87039.8|87014.8|56
1642002780000|2022-01-12 15:53:00|87051.2|87026.2|87064.5|87039.5|87078.8|87041.1|87050|87025|66
1642002790000|2022-01-12 15:53:10|87064.2|87039.2|87053.1|87028.1|87064.2|87039.2|87050.5|87025.5|58
1642002800000|2022-01-12 15:53:20|87053.2|87028.2|87053.1|87028.1|87059.6|87034.6|87045.4|87020.4|53
1642002810000|2022-01-12 15:53:30|87053.4|87028.4|87054.7|87029.7|87056.1|87031.1|87049.9|87024.9|67
1642002820000|2022-01-12 15:53:40|87054|87029|87048.9|87023.9|87055.7|87030.7|87047.6|87022.6|58
1642002830000|2022-01-12 15:53:50|87050|87025|87046.3|87021.3|87050|87025|87045.6|87020.6|40
1642002840000|2022-01-12 15:54:00|87047.3|87022.3|87044.9|87019.9|87054.1|87029.1|87040.9|87015.9|53
1642002850000|2022-01-12 15:54:10|87045|87020|87046.8|87021.8|87049.4|87024.4|87045|87020|41
1642002860000|2022-01-12 15:54:20|87047.6|87022.6|87045.3|87020.3|87048.1|87023.1|87041.8|87016.8|49
1642002870000|2022-01-12 15:54:30|87045|87020|87037.2|87012.2|87045|87020|87035.3|87010.3|61
1642002880000|2022-01-12 15:54:40|87037.9|87012.9|87032.6|87007.6|87038.9|87013.9|87030|87005|46
1642002890000|2022-01-12 15:54:50|87032.1|87007.1|87031.2|87006.2|87034.6|87009.6|87029.6|87004.6|47
1642002900000|2022-01-12 15:55:00|87032.3|87007.3|87034.7|87009.7|87037.6|87012.6|87030.9|87005.9|56
1642002910000|2022-01-12 15:55:10|87035.4|87010.4|87044.2|87019.2|87045.7|87020.7|87034.9|87009.9|56
1642002920000|2022-01-12 15:55:20|87044.9|87019.9|87057.6|87032.6|87060.2|87035.2|87041.2|87016.2|61
1642002930000|2022-01-12 15:55:30|87057.5|87032.5|87062.8|87037.8|87065.6|87040.6|87056.9|87031.9|45
1642002940000|2022-01-12 15:55:40|87062.7|87037.7|87054.4|87029.4|87064.7|87039.7|87054.4|87029.4|46
1642002950000|2022-01-12 15:55:50|87054.7|87029.7|87061.9|87036.9|87063.3|87038.3|87054.1|87029.1|52
1642002960000|2022-01-12 15:56:00|87061.1|87036.1|87073.5|87048.5|87073.6|87048.6|87059.4|87034.4|55
1642002970000|2022-01-12 15:56:10|87074.1|87049.1|87077.9|87052.9|87079|87054|87072|87047|52
1642002980000|2022-01-12 15:56:20|87077.4|87052.4|87078.2|87053.2|87079.3|87054.3|87069.8|87044.8|49
1642002990000|2022-01-12 15:56:30|87077.5|87052.5|87080.1|87055.1|87081.5|87056.5|87076.4|87051.4|45
1642003000000|2022-01-12 15:56:40|87080.5|87055.5|87075.5|87050.5|87081.7|87056.7|87075.5|87050.5|54
1642003010000|2022-01-12 15:56:50|87076|87051|87073.4|87048.4|87077|87052|87072|87047|52
1642003020000|2022-01-12 15:57:00|87072.9|87047.9|87069|87044|87075.6|87050.6|87067.8|87042.8|37
1642003030000|2022-01-12 15:57:10|87068.1|87043.1|87049.8|87024.8|87068.1|87043.1|87049.8|87024.8|59
1642003040000|2022-01-12 15:57:20|87049.6|87024.6|87038.8|87013.8|87050.5|87025.5|87033.8|87008.8|59
1642003050000|2022-01-12 15:57:30|87038.9|87013.9|87042|87017|87043.4|87018.4|87033.4|87008.4|59
1642003060000|2022-01-12 15:57:40|87044.7|87019.7|87031.4|87006.4|87044.7|87019.7|87031.3|87006.3|58
1642003070000|2022-01-12 15:57:50|87032.4|87007.4|87024.3|86999.3|87032.8|87007.8|87024|86999|55
1642003080000|2022-01-12 15:58:00|87023.9|86998.9|87010|86985|87026.6|87001.6|87009.8|86984.8|57
1642003090000|2022-01-12 15:58:10|87010.3|86985.3|87011.8|86986.8|87011.9|86986.9|87007.7|86982.7|41
1642003100000|2022-01-12 15:58:20|87011.5|86986.5|87013.6|86988.6|87014.5|86989.5|87005.1|86980.1|57
1642003110000|2022-01-12 15:58:30|87013.5|86988.5|87016|86991|87018.1|86993.1|87011.1|86986.1|54
1642003120000|2022-01-12 15:58:40|87015.7|86990.7|87023.8|86998.8|87024.3|86999.3|87014.9|86989.9|61
1642003130000|2022-01-12 15:58:50|87024.2|86999.2|87031.8|87006.8|87033.3|87008.3|87022.4|86997.4|51
1642003140000|2022-01-12 15:59:00|87028.1|87003.1|87007.3|86982.3|87028.1|87003.1|87007.3|86982.3|61
1642003150000|2022-01-12 15:59:10|87006.1|86981.1|87002.8|86977.8|87009.4|86984.4|86997.6|86972.6|60
1642003160000|2022-01-12 15:59:20|87002.5|86977.5|87004.6|86979.6|87008.7|86983.7|87002.4|86977.4|62
1642003170000|2022-01-12 15:59:30|87003.5|86978.5|86992.2|86967.2|87004.5|86979.5|86988.9|86963.9|65
1642003180000|2022-01-12 15:59:40|86992.1|86967.1|86993.6|86968.6|86993.6|86968.6|86988.6|86963.6|58
1642003190000|2022-01-12 15:59:50|86994|86969|86996|86971|87003.5|86978.5|86992.8|86967.8|63
1642003200000|2022-01-12 16:00:00|86997.6|86972.6|87000.3|86975.3|87001.2|86976.2|86988.2|86963.2|70
1642003210000|2022-01-12 16:00:10|87003.6|86978.6|86987.9|86962.9|87006.7|86981.7|86987.7|86962.7|69
1642003220000|2022-01-12 16:00:20|86988|86963|86975.5|86950.5|86989.8|86964.8|86971|86946|61
1642003230000|2022-01-12 16:00:30|86969.8|86944.8|86960.9|86935.9|86970.9|86945.9|86955.4|86930.4|62
1642003240000|2022-01-12 16:00:40|86960.6|86935.6|86956.2|86931.2|86962|86937|86954.8|86929.8|59
1642003250000|2022-01-12 16:00:50|86955.6|86930.6|86963.6|86938.6|86965.1|86940.1|86955.6|86930.6|50
1642003260000|2022-01-12 16:01:00|86963.9|86938.9|86972.7|86947.7|86980.2|86955.2|86963.3|86938.3|58
1642003270000|2022-01-12 16:01:10|86974|86949|86968.4|86943.4|86975.5|86950.5|86966.6|86941.6|53
1642003280000|2022-01-12 16:01:20|86968.1|86943.1|86964.6|86939.6|86973.7|86948.7|86959.9|86934.9|65
1642003290000|2022-01-12 16:01:30|86965.4|86940.4|86961.5|86936.5|86967.9|86942.9|86960.6|86935.6|64
1642003300000|2022-01-12 16:01:40|86962|86937|86938.5|86913.5|86962|86937|86938.5|86913.5|54
1642003310000|2022-01-12 16:01:50|86939.3|86914.3|86935.2|86910.2|86946.4|86921.4|86935.2|86910.2|59
1642003320000|2022-01-12 16:02:00|86934.2|86909.2|86931|86906|86938.9|86913.9|86926.9|86901.9|63
1642003330000|2022-01-12 16:02:10|86931.2|86906.2|86934.4|86909.4|86935.8|86910.8|86930.4|86905.4|49
1642003340000|2022-01-12 16:02:20|86934.5|86909.5|86929.1|86904.1|86934.5|86909.5|86928.6|86903.6|57
1642003350000|2022-01-12 16:02:30|86928.7|86903.7|86929|86904|86931.9|86906.9|86927.3|86902.3|41
1642003360000|2022-01-12 16:02:40|86928.9|86903.9|86899.1|86874.1|86929.4|86904.4|86896.2|86871.2|57
1642003370000|2022-01-12 16:02:50|86900.1|86875.1|86894.1|86869.1|86902.4|86877.4|86893.9|86868.9|55
1642003380000|2022-01-12 16:03:00|86893.4|86868.4|86924.9|86899.9|86924.9|86899.9|86893.4|86868.4|59
1642003390000|2022-01-12 16:03:10|86924.5|86899.5|86893.2|86868.2|86924.9|86899.9|86893.1|86868.1|59
1642003400000|2022-01-12 16:03:20|86894.1|86869.1|86920.4|86895.4|86921.6|86896.6|86894.1|86869.1|69
1642003410000|2022-01-12 16:03:30|86920.8|86895.8|86931.4|86906.4|86937.1|86912.1|86917.9|86892.9|63
1642003420000|2022-01-12 16:03:40|86931.2|86906.2|86929.2|86904.2|86936|86911|86928.6|86903.6|50
1642003430000|2022-01-12 16:03:50|86928.1|86903.1|86939.5|86914.5|86940.6|86915.6|86927.6|86902.6|56
1642003440000|2022-01-12 16:04:00|86940.4|86915.4|86936.9|86911.9|86942.5|86917.5|86931.4|86906.4|59
1642003450000|2022-01-12 16:04:10|86936.4|86911.4|86915.3|86890.3|86937.6|86912.6|86907|86882|57
1642003460000|2022-01-12 16:04:20|86916.5|86891.5|86914.8|86889.8|86918|86893|86906.6|86881.6|64
1642003470000|2022-01-12 16:04:30|86915.1|86890.1|86911.3|86886.3|86917.8|86892.8|86903.8|86878.8|60
1642003480000|2022-01-12 16:04:40|86911.4|86886.4|86924.9|86899.9|86926.3|86901.3|86911.4|86886.4|59
1642003490000|2022-01-12 16:04:50|86925.2|86900.2|86922.1|86897.1|86930.3|86905.3|86921.7|86896.7|53
1642003500000|2022-01-12 16:05:00|86922.3|86897.3|86913.8|86888.8|86923.7|86898.7|86911.7|86886.7|63
1642003510000|2022-01-12 16:05:10|86913.4|86888.4|86915|86890|86918|86893|86907.7|86882.7|60
1642003520000|2022-01-12 16:05:20|86916|86891|86921.9|86896.9|86921.9|86896.9|86911|86886|62
1642003530000|2022-01-12 16:05:30|86922.1|86897.1|86930.7|86905.7|86934.3|86909.3|86918.8|86893.8|53
1642003540000|2022-01-12 16:05:40|86931|86906|86940|86915|86943|86918|86930.1|86905.1|69
1642003550000|2022-01-12 16:05:50|86940.8|86915.8|86954.9|86929.9|86954.9|86929.9|86938.3|86913.3|64
1642003560000|2022-01-12 16:06:00|86954.5|86929.5|86962.1|86937.1|86962.1|86937.1|86942|86917|67
1642003570000|2022-01-12 16:06:10|86965.5|86940.5|86977.4|86952.4|86981.6|86956.6|86962.5|86937.5|73
1642003580000|2022-01-12 16:06:20|86977.9|86952.9|86932.6|86907.6|86978.3|86953.3|86932.6|86907.6|69
1642003590000|2022-01-12 16:06:30|86933.3|86908.3|86933.6|86908.6|86937.9|86912.9|86920.6|86895.6|73
1642003600000|2022-01-12 16:06:40|86934|86909|86939.1|86914.1|86943.6|86918.6|86933.5|86908.5|65
1642003610000|2022-01-12 16:06:50|86939.7|86914.7|86968.9|86943.9|86978.5|86953.5|86936.7|86911.7|63
1642003620000|2022-01-12 16:07:00|86968.8|86943.8|86971.8|86946.8|86985.4|86952.6|86968|86935.4|64
1642003630000|2022-01-12 16:07:10|86971.4|86946.4|86988|86963|86988|86963|86971.3|86946.3|57
1642003640000|2022-01-12 16:07:20|86987.1|86962.1|86994.6|86969.6|86995.5|86970.5|86987.1|86962.1|58
1642003650000|2022-01-12 16:07:30|86994|86969|87002.7|86977.7|87032.8|86996.3|86994|86969|70
1642003660000|2022-01-12 16:07:40|87000.3|86975.3|86998.5|86973.5|87003.5|86978.5|86998.5|86973.5|37
1642003670000|2022-01-12 16:07:50|86997.2|86972.2|86993|86968|87005.2|86980.2|86993|86968|51
1642003680000|2022-01-12 16:08:00|86990.6|86965.6|86990.9|86965.9|87001.6|86976.6|86986.6|86961.6|61
1642003690000|2022-01-12 16:08:10|86993.3|86968.3|86988.6|86963.6|86995.9|86970.9|86982.3|86957.3|63
1642003700000|2022-01-12 16:08:20|86988.5|86963.5|86981.7|86956.7|86988.8|86963.8|86981.7|86956.7|38
1642003710000|2022-01-12 16:08:30|86981.6|86956.6|86975|86950|86982|86957|86974.6|86949.6|62
1642003720000|2022-01-12 16:08:40|86973.6|86948.6|86973.9|86948.9|86976.1|86951.1|86973|86948|53
1642003730000|2022-01-12 16:08:50|86973.8|86948.8|86986.1|86961.1|86986.1|86961.1|86973.2|86948.2|55
1642003740000|2022-01-12 16:09:00|86987|86962|86989.8|86964.8|86993.3|86968.3|86983.8|86958.8|51
1642003750000|2022-01-12 16:09:10|86989.9|86964.9|86992.6|86967.6|86995.2|86970.2|86987.5|86962.5|49
1642003760000|2022-01-12 16:09:20|86991.5|86966.5|86991.5|86966.5|86994|86969|86987.8|86962.8|50
1642003770000|2022-01-12 16:09:30|86991.6|86966.6|86987.3|86962.3|86992.3|86967.3|86983.2|86958.2|48
1642003780000|2022-01-12 16:09:40|86987.4|86962.4|86983.3|86958.3|86992.4|86967.4|86982.7|86957.7|54
1642003790000|2022-01-12 16:09:50|86984.1|86959.1|86982.8|86957.8|86986.7|86961.7|86978.9|86953.9|44
1642003800000|2022-01-12 16:10:00|86982.5|86957.5|86965.3|86940.3|86983.4|86958.4|86964.4|86939.4|66
1642003810000|2022-01-12 16:10:10|86965.1|86940.1|86950.7|86925.7|86965.1|86940.1|86946.4|86921.4|66
1642003820000|2022-01-12 16:10:20|86950.9|86925.9|86958.4|86933.4|86958.4|86933.4|86949.7|86924.7|46
1642003830000|2022-01-12 16:10:30|86968.3|86918.3|86962.2|86937.2|86969.8|86938.5|86954.1|86918.3|48
1642003840000|2022-01-12 16:10:40|86961.2|86936.2|86957.1|86932.1|86963.2|86938.2|86956.3|86931.3|54
1642003850000|2022-01-12 16:10:50|86957.6|86932.6|86955.7|86930.7|86958.4|86933.4|86952.9|86927.9|56
1642003860000|2022-01-12 16:11:00|86954.8|86929.8|86964.5|86939.5|86972|86947|86954.8|86929.8|65
1642003870000|2022-01-12 16:11:10|86964.1|86939.1|86970|86945|86973.8|86948.8|86964.1|86939.1|61
1642003880000|2022-01-12 16:11:20|86968.4|86943.4|86975.5|86950.5|86975.5|86950.5|86963.9|86938.9|56
1642003890000|2022-01-12 16:11:30|86974.9|86949.9|86976.6|86951.6|86978.6|86953.6|86972.6|86947.6|56
1642003900000|2022-01-12 16:11:40|86976.2|86951.2|86985.2|86960.2|86987.1|86962.1|86976.2|86951.2|52
1642003910000|2022-01-12 16:11:50|86990.5|86965.5|86998.9|86973.9|87017.8|86976.5|86988.3|86963.3|57
1642003920000|2022-01-12 16:12:00|86998.2|86973.2|86996.9|86971.9|87000.5|86975.5|86995.3|86970.3|54
1642003930000|2022-01-12 16:12:10|86997.1|86972.1|86993.4|86968.4|86999.8|86974.8|86993.4|86968.4|46
1642003940000|2022-01-12 16:12:20|86993.2|86968.2|86986.4|86961.4|86994.9|86969.9|86986.4|86961.4|34
1642003950000|2022-01-12 16:12:30|86986.5|86961.5|86993.4|86968.4|86993.8|86968.8|86984.2|86959.2|47
1642003960000|2022-01-12 16:12:40|86993.5|86968.5|86988.8|86963.8|86993.5|86968.5|86983.6|86958.6|47
1642003970000|2022-01-12 16:12:50|86989.1|86964.1|86981.4|86956.4|86991|86966|86981.4|86956.4|51
1642003980000|2022-01-12 16:13:00|86980.5|86955.5|86969|86944|86980.5|86955.5|86965.2|86940.2|57
1642003990000|2022-01-12 16:13:10|86971.4|86946.4|86987.5|86962.5|86987.5|86962.5|86971.3|86946.3|53
1642004000000|2022-01-12 16:13:20|86987.3|86962.3|86989.2|86964.2|86989.5|86964.5|86985.2|86960.2|51
1642004010000|2022-01-12 16:13:30|86987.4|86962.4|86991.4|86966.4|86992|86967|86981|86956|57
1642004020000|2022-01-12 16:13:40|86991.7|86966.7|86991.8|86966.8|86994.1|86969.1|86986.9|86961.9|45
1642004030000|2022-01-12 16:13:50|86992.2|86967.2|86995.8|86970.8|86998.7|86973.7|86992.2|86967.2|46
1642004040000|2022-01-12 16:14:00|86995.5|86970.5|86996.1|86971.1|86999.8|86974.8|86994.4|86969.4|49
1642004050000|2022-01-12 16:14:10|86996|86971|86995.6|86970.6|86997.5|86972.5|86994.5|86969.5|41
1642004060000|2022-01-12 16:14:20|86995.9|86970.9|86999|86974|87002.1|86977.1|86995.4|86970.4|50
1642004070000|2022-01-12 16:14:30|86998.1|86973.1|86997.5|86972.5|87000.5|86975.5|86991.8|86966.8|51
1642004080000|2022-01-12 16:14:40|86996.8|86971.8|86995.4|86970.4|86998.9|86973.9|86993.4|86968.4|50
1642004090000|2022-01-12 16:14:50|86996|86971|86995.5|86970.5|86997.2|86972.2|86994.6|86969.6|36
1642004100000|2022-01-12 16:15:00|86994.2|86969.2|87000.9|86975.9|87002.8|86977.8|86992.9|86967.9|58
1642004110000|2022-01-12 16:15:10|87001|86976|86993.6|86968.6|87001|86976|86984.8|86959.8|54
1642004120000|2022-01-12 16:15:20|86993.5|86968.5|86999.8|86974.8|86999.8|86974.8|86992.4|86967.4|41
1642004130000|2022-01-12 16:15:30|86998.6|86973.6|87013.5|86988.5|87014.4|86989.4|86998.6|86973.6|57
1642004140000|2022-01-12 16:15:40|87013.6|86988.6|87016.4|86991.4|87016.8|86991.8|87013.6|86988.6|34
1642004150000|2022-01-12 16:15:50|87016.3|86991.3|87016.5|86991.5|87016.8|86991.8|87013.3|86988.3|44
1642004160000|2022-01-12 16:16:00|87015.3|86990.3|87010.6|86985.6|87015.7|86990.7|87006.5|86981.5|48
1642004170000|2022-01-12 16:16:10|87008.8|86983.8|87013.4|86988.4|87014.5|86989.5|87008.8|86983.8|38
1642004180000|2022-01-12 16:16:20|87013.2|86988.2|87019.3|86994.3|87022.1|86997.1|87013|86988|46
1642004190000|2022-01-12 16:16:30|87018.9|86993.9|87046.2|87021.2|87048.4|87023.4|87015.4|86990.4|68
1642004200000|2022-01-12 16:16:40|87046.6|87021.6|87049.6|87024.6|87052|87027|87041.7|87016.7|57
1642004210000|2022-01-12 16:16:50|87048.9|87023.9|87042.1|87017.1|87048.9|87023.9|87039|87014|56
1642004220000|2022-01-12 16:17:00|87042.3|87017.3|87046.7|87021.7|87048.5|87023.5|87040.9|87015.9|54
1642004230000|2022-01-12 16:17:10|87046.9|87021.9|87040.1|87015.1|87046.9|87021.9|87035.6|87010.6|49
1642004240000|2022-01-12 16:17:20|87039.9|87014.9|87034.1|87009.1|87040.6|87015.6|87033.1|87008.1|40
1642004250000|2022-01-12 16:17:30|87033.5|87008.5|87028.7|87003.7|87037.2|87012.2|87025.6|87000.6|54
1642004260000|2022-01-12 16:17:40|87028.5|87003.5|87027.7|87002.7|87034.6|87009.6|87026.6|87001.6|55
1642004270000|2022-01-12 16:17:50|87028.6|87003.6|87029.7|87004.7|87029.7|87004.7|87025.7|87000.7|58
1642004280000|2022-01-12 16:18:00|87029.3|87004.3|87035.9|87010.9|87035.9|87010.9|87027.9|87002.9|55
1642004290000|2022-01-12 16:18:10|87035.4|87010.4|87036|87011|87036|87011|87033.8|87008.8|32
1642004300000|2022-01-12 16:18:20|87036.5|87011.5|87037|87012|87040.9|87015.9|87033.1|87008.1|48
1642004310000|2022-01-12 16:18:30|87036.8|87011.8|87024.2|86999.2|87038|87013|87022.8|86997.8|53
1642004320000|2022-01-12 16:18:40|87024.3|86999.3|87019.5|86994.5|87028.3|87003.3|87019.5|86994.5|55
1642004330000|2022-01-12 16:18:50|87013|86988|86999|86974|87013|86988|86995.3|86970.3|69
1642004340000|2022-01-12 16:19:00|86999.1|86974.1|86984.2|86959.2|86999.4|86974.4|86981.8|86956.8|62
1642004350000|2022-01-12 16:19:10|86984.3|86959.3|86969.6|86944.6|86984.3|86959.3|86969.6|86944.6|47
1642004360000|2022-01-12 16:19:20|86969.7|86944.7|86968.5|86943.5|86970|86945|86966.8|86941.8|50
1642004370000|2022-01-12 16:19:30|86968.7|86943.7|86945|86920|86968.9|86943.9|86945|86920|56
1642004380000|2022-01-12 16:19:40|86945.7|86920.7|86948.1|86923.1|86959|86934|86944.5|86919.5|58
1642004390000|2022-01-12 16:19:50|86948.4|86923.4|86962.9|86937.9|86964.2|86939.2|86948.1|86923.1|54
1642004400000|2022-01-12 16:20:00|86963.8|86938.8|86997.3|86972.3|86997.3|86972.3|86961.1|86936.1|72
1642004410000|2022-01-12 16:20:10|86997.6|86972.6|86991|86966|87002.3|86977.3|86990.3|86965.3|42
1642004420000|2022-01-12 16:20:20|86990.8|86965.8|86997.2|86972.2|87000|86975|86990.8|86965.8|52
1642004430000|2022-01-12 16:20:30|86996.9|86971.9|87007|86982|87011.4|86986.4|86996.5|86971.5|62
1642004440000|2022-01-12 16:20:40|87006.7|86981.7|86985.1|86960.1|87006.7|86981.7|86984.2|86959.2|63
1642004450000|2022-01-12 16:20:50|86984.9|86959.9|86971.7|86946.7|86986.2|86961.2|86967.3|86942.3|66
1642004460000|2022-01-12 16:21:00|86973.2|86948.2|86991.5|86966.5|86992.3|86967.3|86973.2|86948.2|56
1642004470000|2022-01-12 16:21:10|86992.8|86967.8|86972.7|86947.7|86992.8|86967.8|86972.7|86947.7|65
1642004480000|2022-01-12 16:21:20|86972.9|86947.9|86956.4|86931.4|86979.5|86954.5|86956.4|86931.4|61
1642004490000|2022-01-12 16:21:30|86956.9|86931.9|86945.4|86920.4|86956.9|86931.9|86939.3|86914.3|67
1642004500000|2022-01-12 16:21:40|86945.3|86920.3|86954|86929|86954|86929|86945|86920|58
1642004510000|2022-01-12 16:21:50|86953.6|86928.6|86937.2|86912.2|86966.1|86941.1|86929.7|86904.7|70
1642004520000|2022-01-12 16:22:00|86935.5|86910.5|86914|86889|86943.4|86918.4|86909.8|86877.9|69
1642004530000|2022-01-12 16:22:10|86914.8|86889.8|86908.1|86883.1|86926.9|86901.9|86904.3|86867.3|69
1642004540000|2022-01-12 16:22:20|86910.1|86885.1|86917.7|86892.7|86919.3|86894.3|86910.1|86885.1|54
1642004550000|2022-01-12 16:22:30|86917.8|86892.8|86938.7|86913.7|86939|86914|86917.7|86892.7|60
1642004560000|2022-01-12 16:22:40|86940.7|86915.7|86916.8|86891.8|86940.8|86915.8|86910.1|86885.1|72
1642004570000|2022-01-12 16:22:50|86917.1|86892.1|86938.6|86913.6|86938.9|86913.9|86917.1|86892.1|66
1642004580000|2022-01-12 16:23:00|86939.8|86914.8|86937.4|86912.4|86946.5|86921.5|86937.4|86912.4|53
1642004590000|2022-01-12 16:23:10|86936|86911|86934.7|86909.7|86938.4|86913.4|86932.2|86907.2|52
1642004600000|2022-01-12 16:23:20|86934.6|86909.6|86941.9|86916.9|86947.7|86922.7|86934.4|86909.4|47
1642004610000|2022-01-12 16:23:30|86941.8|86916.8|86949.5|86924.5|86949.5|86924.5|86936.9|86911.9|54
1642004620000|2022-01-12 16:23:40|86948.7|86923.7|86951.5|86926.5|86963.1|86938.1|86948.7|86923.7|57
1642004630000|2022-01-12 16:23:50|86950.3|86925.3|86950.5|86925.5|86954.2|86929.2|86950.3|86925.3|31
1642004640000|2022-01-12 16:24:00|86950.2|86925.2|86967.2|86942.2|86967.3|86942.3|86949.3|86924.3|59
1642004650000|2022-01-12 16:24:10|86967.5|86942.5|86952.1|86927.1|86973.7|86948.7|86951.9|86926.9|63
1642004660000|2022-01-12 16:24:20|86951.9|86926.9|86945.4|86920.4|86952.6|86927.6|86945.3|86920.3|51
1642004670000|2022-01-12 16:24:30|86945.5|86920.5|86938.5|86913.5|86950.9|86922.4|86935.9|86900.3|53
1642004680000|2022-01-12 16:24:40|86938.8|86913.8|86941|86916|86942.3|86917.3|86938.7|86913.7|47
1642004690000|2022-01-12 16:24:50|86941.2|86916.2|86950.4|86925.4|86951.4|86926.4|86933.4|86908.4|68
1642004700000|2022-01-12 16:25:00|86950.5|86925.5|86962.8|86937.8|86964.7|86939.7|86950.5|86925.5|62
1642004710000|2022-01-12 16:25:10|86963.2|86938.2|86954.7|86929.7|86963.2|86938.2|86953.7|86928.7|41
1642004720000|2022-01-12 16:25:20|86954.5|86929.5|86925.8|86900.8|86955.3|86930.3|86925.8|86893.7|52
1642004730000|2022-01-12 16:25:30|86926.1|86901.1|86910.6|86885.6|86942.4|86905.7|86907.2|86869.7|60
1642004740000|2022-01-12 16:25:40|86914|86889|86917.2|86892.2|86917.6|86892.6|86914|86889|49
1642004750000|2022-01-12 16:25:50|86917.1|86892.1|86919.1|86894.1|86927.9|86902.9|86917.1|86892.1|60
1642004760000|2022-01-12 16:26:00|86921.3|86896.3|86930|86905|86931.9|86906.9|86918.3|86893.3|57
1642004770000|2022-01-12 16:26:10|86930.2|86905.2|86934.4|86884.4|86934.4|86906.8|86921|86879.5|42
1642004780000|2022-01-12 16:26:20|86934.8|86884.8|86902.3|86877.3|86937.6|86898.4|86897.3|86872.3|51
1642004790000|2022-01-12 16:26:30|86902.5|86877.5|86905|86880|86908.2|86883.2|86902.5|86877.5|53
1642004800000|2022-01-12 16:26:40|86905.4|86880.4|86904.1|86879.1|86906|86881|86903.7|86878.7|40
1642004810000|2022-01-12 16:26:50|86904.5|86879.5|86900.8|86875.8|86905|86880|86899.5|86874.5|41
1642004820000|2022-01-12 16:27:00|86900.6|86875.6|86897.2|86872.2|86902.2|86877.2|86895.3|86870.3|41
1642004830000|2022-01-12 16:27:10|86897.3|86872.3|86897.1|86872.1|86897.3|86872.3|86895.2|86870.2|30
1642004840000|2022-01-12 16:27:20|86897.4|86872.4|86900.3|86875.3|86903.3|86878.3|86896.8|86871.8|43
1642004850000|2022-01-12 16:27:30|86899|86874|86899.8|86874.8|86899.8|86874.8|86893.6|86868.6|53
1642004860000|2022-01-12 16:27:40|86900|86875|86900.1|86875.1|86905|86880|86899.8|86874.8|41
1642004870000|2022-01-12 16:27:50|86900.7|86875.7|86898.5|86873.5|86900.7|86875.7|86894.3|86869.3|48
1642004880000|2022-01-12 16:28:00|86898.8|86873.8|86900|86875|86901.5|86876.5|86898.3|86873.3|48
1642004890000|2022-01-12 16:28:10|86900.3|86875.3|86899.7|86874.7|86902|86877|86895.5|86870.5|33
1642004900000|2022-01-12 16:28:20|86900.1|86875.1|86897|86872|86900.1|86875.1|86894.8|86869.8|25
1642004910000|2022-01-12 16:28:30|86896.5|86871.5|86886.3|86861.3|86896.5|86871.5|86882.1|86857.1|45
1642004920000|2022-01-12 16:28:40|86886|86861|86885.2|86860.2|86889.2|86864.2|86882.1|86857.1|47
1642004930000|2022-01-12 16:28:50|86885.6|86860.6|86896|86846|86896.3|86860.6|86869.6|86828.1|64
1642004940000|2022-01-12 16:29:00|86883.8|86858.8|86891.6|86866.6|86906.3|86867.3|86882.2|86852.8|54
1642004950000|2022-01-12 16:29:10|86892.3|86867.3|86893.2|86868.2|86894.6|86869.6|86889.8|86864.8|50
1642004960000|2022-01-12 16:29:20|86893.1|86868.1|86939|86914|86952|86920.2|86893.1|86862.6|61
1642004970000|2022-01-12 16:29:30|86938.6|86913.6|86925.8|86900.8|86938.6|86913.6|86922.9|86897.9|55
1642004980000|2022-01-12 16:29:40|86925.5|86900.5|86920.8|86895.8|86932.7|86900.5|86917.6|86882.6|42
1642004990000|2022-01-12 16:29:50|86920.6|86895.6|86909.5|86859.5|86927.5|86895.8|86898.2|86854.9|44
1642005000000|2022-01-12 16:30:00|86911.4|86861.4|86900.9|86875.9|86921|86883.6|86897.4|86859.7|56
1642005010000|2022-01-12 16:30:10|86900.4|86875.4|86889.7|86864.7|86909.5|86875.6|86887.5|86849.2|46
1642005020000|2022-01-12 16:30:20|86890.6|86865.6|86882.5|86857.5|86890.6|86865.6|86882.5|86857.5|49
1642005030000|2022-01-12 16:30:30|86881.4|86856.4|86888.9|86838.9|86894.5|86857.3|86872.2|86830.9|61
1642005040000|2022-01-12 16:30:40|86875.7|86850.7|86875.3|86850.3|86888.8|86851.8|86874.3|86838.8|34
1642005050000|2022-01-12 16:30:50|86875.4|86850.4|86887.4|86837.4|86889|86850.6|86875.4|86837|41
1642005060000|2022-01-12 16:31:00|86887.6|86837.6|86888|86838|86889.1|86852|86869.2|86833.6|55
1642005070000|2022-01-12 16:31:10|86888.4|86838.4|86889.3|86864.3|86899.7|86865|86880.3|86838.4|53
1642005080000|2022-01-12 16:31:20|86889.7|86864.7|86896.1|86871.1|86911|86876.8|86889.7|86852.4|67
1642005090000|2022-01-12 16:31:30|86895.9|86870.9|86923.8|86873.8|86924.6|86884.2|86895.9|86858.5|66
1642005100000|2022-01-12 16:31:40|86923.7|86873.7|86910.5|86885.5|86924.3|86886.2|86909|86869.4|48
1642005110000|2022-01-12 16:31:50|86910.3|86885.3|86909.2|86884.2|86911|86886|86909.2|86884.2|25
1642005120000|2022-01-12 16:32:00|86909.1|86884.1|86914.7|86864.7|86915|86884.6|86900.9|86863.6|36
1642005130000|2022-01-12 16:32:10|86915.1|86865.1|86887.1|86862.1|86915.7|86876.5|86886.7|86847.9|36
1642005140000|2022-01-12 16:32:20|86887.2|86862.2|86891.6|86866.6|86902.4|86868.4|86887.2|86842.7|56
1642005150000|2022-01-12 16:32:30|86889.9|86864.9|86903.1|86878.1|86914.8|86878.8|86889.4|86855.5|50
1642005160000|2022-01-12 16:32:40|86903.2|86878.2|86898.3|86873.3|86905.5|86880.5|86898.3|86873.3|40
1642005170000|2022-01-12 16:32:50|86898|86873|86897.2|86872.2|86899.1|86874.1|86895.9|86870.9|34
1642005180000|2022-01-12 16:33:00|86897|86872|86902|86877|86903.1|86878.1|86897|86872|40
1642005190000|2022-01-12 16:33:10|86902.9|86877.9|86904.1|86879.1|86904.3|86879.3|86900.2|86875.2|52
1642005200000|2022-01-12 16:33:20|86904.3|86879.3|86928.1|86878.1|86929|86883.4|86904|86874.7|58
1642005210000|2022-01-12 16:33:30|86927.5|86877.5|86885.7|86860.7|86927.7|86886.9|86883.6|86858.6|63
1642005220000|2022-01-12 16:33:40|86883.1|86858.1|86882.9|86857.9|86883.8|86858.8|86878.8|86853.8|60
1642005230000|2022-01-12 16:33:50|86883|86858|86880.7|86855.7|86885.9|86860.9|86880.2|86855.2|51
1642005240000|2022-01-12 16:34:00|86880.6|86855.6|86880.4|86855.4|86882|86857|86879.5|86854.5|53
1642005250000|2022-01-12 16:34:10|86880.1|86855.1|86877.6|86852.6|86880.4|86855.4|86877|86852|59
1642005260000|2022-01-12 16:34:20|86876.6|86851.6|86881|86856|86881.3|86856.3|86872.1|86847.1|47
1642005270000|2022-01-12 16:34:30|86881.2|86856.2|86879.5|86854.5|86883|86858|86879.4|86854.4|40
1642005280000|2022-01-12 16:34:40|86879.7|86854.7|86872.5|86847.5|86879.7|86854.7|86872|86847|47
1642005290000|2022-01-12 16:34:50|86872.4|86847.4|86872.5|86847.5|86875.1|86850.1|86871.6|86846.6|46
1642005300000|2022-01-12 16:35:00|86873.3|86848.3|86872.6|86847.6|86875.9|86850.9|86872.3|86847.3|50
1642005310000|2022-01-12 16:35:10|86872.5|86847.5|86873.6|86848.6|86875.7|86850.7|86872.4|86847.4|47
1642005320000|2022-01-12 16:35:20|86873.5|86848.5|86872.1|86847.1|86874.3|86849.3|86870.8|86845.8|45
1642005330000|2022-01-12 16:35:30|86872.3|86847.3|86896.1|86846.1|86896.1|86861.1|86871.2|86846.1|53
1642005340000|2022-01-12 16:35:40|86883.8|86858.8|86890.2|86865.2|86897.6|86865.4|86880.5|86842.1|43
1642005350000|2022-01-12 16:35:50|86890.3|86865.3|86890.4|86865.4|86891.2|86866.2|86888.5|86863.5|42
1642005360000|2022-01-12 16:36:00|86890.1|86865.1|86889.4|86864.4|86896.4|86871.4|86888.2|86863.2|58
1642005370000|2022-01-12 16:36:10|86888.8|86863.8|86883.4|86858.4|86888.8|86863.8|86881.5|86856.5|49
1642005380000|2022-01-12 16:36:20|86883.5|86858.5|86866.4|86841.4|86883.7|86858.7|86864.3|86827.8|44
1642005390000|2022-01-12 16:36:30|86877.3|86827.3|86868.7|86843.7|86877.3|86846.2|86864.7|86827.3|29
1642005400000|2022-01-12 16:36:40|86869.2|86844.2|86870.3|86845.3|86873.9|86848.9|86867.7|86842.7|56
1642005410000|2022-01-12 16:36:50|86869.5|86844.5|86874.2|86849.2|86874.5|86849.5|86869.4|86844.4|30
1642005420000|2022-01-12 16:37:00|86875.2|86850.2|86873.2|86848.2|86877.2|86852.2|86871.9|86846.9|39
1642005430000|2022-01-12 16:37:10|86873|86848|86875.1|86850.1|86875.1|86850.1|86871.1|86846.1|38
1642005440000|2022-01-12 16:37:20|86875.2|86850.2|86875.7|86850.7|86877.7|86852.7|86874.7|86849.7|28
1642005450000|2022-01-12 16:37:30|86875.8|86850.8|86878.2|86853.2|86879.6|86854.6|86875.8|86850.8|29
1642005460000|2022-01-12 16:37:40|86878.3|86853.3|86876.4|86851.4|86879.6|86854.6|86875.1|86850.1|17
1642005470000|2022-01-12 16:37:50|86876.6|86851.6|86884.1|86859.1|86884.2|86859.2|86876.6|86851.6|44
1642005480000|2022-01-12 16:38:00|86883.3|86858.3|86878.9|86853.9|86884.7|86859.7|86878.1|86853.1|45
1642005490000|2022-01-12 16:38:10|86878.7|86853.7|86881.8|86856.8|86883.3|86858.3|86878.7|86853.7|37
1642005500000|2022-01-12 16:38:20|86882.2|86857.2|86882.5|86857.5|86882.8|86857.8|86881.9|86856.9|18
1642005510000|2022-01-12 16:38:30|86882.1|86857.1|86893.4|86868.4|86894|86869|86882.1|86857.1|41
1642005520000|2022-01-12 16:38:40|86893.7|86868.7|86896.8|86871.8|86902.3|86877.3|86892.9|86867.9|62
1642005530000|2022-01-12 16:38:50|86897.3|86872.3|86896.8|86871.8|86899.3|86874.3|86893.1|86868.1|45
1642005540000|2022-01-12 16:39:00|86896.5|86871.5|86888.8|86863.8|86897.3|86872.3|86886.1|86861.1|56
1642005550000|2022-01-12 16:39:10|86887.2|86862.2|86887.4|86862.4|86888.5|86863.5|86886|86861|46
1642005560000|2022-01-12 16:39:20|86885.9|86860.9|86886.5|86861.5|86888.1|86863.1|86884.7|86859.7|29
1642005570000|2022-01-12 16:39:30|86886.2|86861.2|86878.9|86853.9|86886.2|86861.2|86877|86852|39
1642005580000|2022-01-12 16:39:40|86879.9|86854.9|86874|86849|86880.1|86855.1|86873.4|86848.4|37
1642005590000|2022-01-12 16:39:50|86873.5|86848.5|86872|86847|86874.7|86849.7|86871.9|86846.9|32
1642005600000|2022-01-12 16:40:00|86872.1|86847.1|86879.5|86854.5|86879.5|86854.5|86867.9|86842.9|38
1642005610000|2022-01-12 16:40:10|86877.7|86852.7|86871.3|86846.3|86877.8|86852.8|86870|86845|50
1642005620000|2022-01-12 16:40:20|86870.3|86845.3|86869.3|86844.3|86871.7|86846.7|86868|86843|46
1642005630000|2022-01-12 16:40:30|86869.9|86844.9|86865.7|86840.7|86870.1|86845.1|86865.6|86840.6|40
1642005640000|2022-01-12 16:40:40|86866.8|86841.8|86861.9|86836.9|86866.9|86841.9|86860.9|86835.9|38
1642005650000|2022-01-12 16:40:50|86861|86836|86861.3|86836.3|86862.2|86837.2|86860.1|86835.1|35
1642005660000|2022-01-12 16:41:00|86860.6|86835.6|86853.1|86828.1|86862.4|86837.4|86852.4|86827.4|47
1642005670000|2022-01-12 16:41:10|86852|86827|86849.3|86824.3|86852.6|86827.6|86841.3|86816.3|51
1642005680000|2022-01-12 16:41:20|86850.7|86825.7|86846.8|86821.8|86852.2|86827.2|86845.4|86820.4|50
1642005690000|2022-01-12 16:41:30|86845.8|86820.8|86845.9|86820.9|86847.2|86822.2|86843.6|86818.6|44
1642005700000|2022-01-12 16:41:40|86845.7|86820.7|86844|86794|86848.7|86820.7|86823.4|86785.8|60
1642005710000|2022-01-12 16:41:50|86843.3|86793.3|86838.5|86813.5|86852.2|86814.5|86832.5|86790.7|59
1642005720000|2022-01-12 16:42:00|86838.3|86813.3|86836.8|86811.8|86841.7|86816.7|86835.2|86810.2|46
1642005730000|2022-01-12 16:42:10|86835.9|86810.9|86835.8|86810.8|86841|86816|86835|86810|51
1642005740000|2022-01-12 16:42:20|86834.9|86809.9|86825.9|86800.9|86835|86810|86824.9|86799.9|59
1642005750000|2022-01-12 16:42:30|86825.5|86800.5|86827.2|86777.2|86832.8|86801.7|86819.4|86775.5|39
1642005760000|2022-01-12 16:42:40|86827.3|86777.3|86818.1|86793.1|86834.5|86797.1|86817.8|86776.6|42
1642005770000|2022-01-12 16:42:50|86818.4|86793.4|86815.6|86790.6|86829.5|86793.4|86814.5|86777.2|44
1642005780000|2022-01-12 16:43:00|86815.3|86790.3|86814.6|86789.6|86815.4|86790.4|86811.7|86786.7|38
1642005790000|2022-01-12 16:43:10|86815.3|86790.3|86812.9|86787.9|86824.1|86792.3|86806.2|86768.4|46
1642005800000|2022-01-12 16:43:20|86813|86788|86813.5|86788.5|86814.3|86789.3|86811.7|86786.7|40
1642005810000|2022-01-12 16:43:30|86813.6|86788.6|86810|86785|86815|86790|86810|86785|41
1642005820000|2022-01-12 16:43:40|86810.8|86785.8|86805.7|86780.7|86810.8|86785.8|86803.5|86778.5|53
1642005830000|2022-01-12 16:43:50|86806.1|86781.1|86807.3|86782.3|86809.5|86784.5|86806.1|86781.1|46
1642005840000|2022-01-12 16:44:00|86807|86782|86807.9|86782.9|86808.8|86783.8|86805.7|86780.7|44
1642005850000|2022-01-12 16:44:10|86807.7|86782.7|86813.3|86788.3|86814.4|86789.4|86807.3|86782.3|45
1642005860000|2022-01-12 16:44:20|86813.2|86788.2|86815.9|86790.9|86817.3|86792.3|86812.9|86787.9|48
1642005870000|2022-01-12 16:44:30|86815.7|86790.7|86816.6|86791.6|86818.9|86793.9|86814.6|86789.6|53
1642005880000|2022-01-12 16:44:40|86816.8|86791.8|86829.1|86804.1|86838.1|86804.2|86816.1|86784.7|64
1642005890000|2022-01-12 16:44:50|86828.8|86803.8|86823.6|86798.6|86829.8|86804.8|86822.9|86797.9|51
1642005900000|2022-01-12 16:45:00|86823.8|86798.8|86817.1|86792.1|86830.3|86805.3|86805.4|86770.2|57
1642005910000|2022-01-12 16:45:10|86816.1|86791.1|86817.6|86792.6|86821.6|86796.6|86807.8|86782.8|67
1642005920000|2022-01-12 16:45:20|86817.9|86792.9|86815.9|86790.9|86817.9|86792.9|86811.3|86786.3|54
1642005930000|2022-01-12 16:45:30|86814.9|86789.9|86808.3|86783.3|86814.9|86789.9|86807.9|86782.9|41
1642005940000|2022-01-12 16:45:40|86809.6|86784.6|86811.1|86786.1|86811.3|86786.3|86806.3|86781.3|51
1642005950000|2022-01-12 16:45:50|86809.7|86784.7|86806.8|86781.8|86811.6|86786.6|86804.9|86779.9|41
1642005960000|2022-01-12 16:46:00|86806.2|86781.2|86811.5|86786.5|86812.1|86787.1|86805.4|86780.4|43
1642005970000|2022-01-12 16:46:10|86809.9|86784.9|86811.2|86786.2|86811.2|86786.2|86809.2|86784.2|36
1642005980000|2022-01-12 16:46:20|86811.1|86786.1|86808.2|86783.2|86811.6|86786.6|86806.1|86781.1|39
1642005990000|2022-01-12 16:46:30|86807.1|86782.1|86808.6|86783.6|86809.8|86784.8|86807.1|86782.1|34
1642006000000|2022-01-12 16:46:40|86808.3|86783.3|86806.9|86781.9|86809.4|86784.4|86805.9|86780.9|31
1642006010000|2022-01-12 16:46:50|86807|86782|86810.9|86785.9|86812.3|86787.3|86807|86782|54
1642006020000|2022-01-12 16:47:00|86810.8|86785.8|86810|86785|86813.2|86788.2|86809|86784|40
1642006030000|2022-01-12 16:47:10|86809.2|86784.2|86818.2|86793.2|86819.6|86794.6|86808.1|86783.1|59
1642006040000|2022-01-12 16:47:20|86819|86794|86822.9|86797.9|86823.3|86798.3|86817.8|86792.8|37
1642006050000|2022-01-12 16:47:30|86823.1|86798.1|86833.8|86808.8|86833.8|86808.8|86821|86796|49
1642006060000|2022-01-12 16:47:40|86834.3|86809.3|86834.2|86809.2|86835.6|86810.6|86832.7|86807.7|33
1642006070000|2022-01-12 16:47:50|86834.3|86809.3|86833.2|86808.2|86834.5|86809.5|86833.1|86808.1|32
1642006080000|2022-01-12 16:48:00|86833.3|86808.3|86833.8|86808.8|86834.2|86809.2|86832.8|86807.8|35
1642006090000|2022-01-12 16:48:10|86834.2|86809.2|86838.9|86813.9|86838.9|86813.9|86834.1|86809.1|39
1642006100000|2022-01-12 16:48:20|86838.7|86813.7|86857.3|86807.3|86858|86821.1|86838.3|86807.3|36
1642006110000|2022-01-12 16:48:30|86857.4|86807.4|86847.7|86822.7|86857.4|86823.2|86844.2|86807.1|31
1642006120000|2022-01-12 16:48:40|86848.1|86823.1|86851.9|86826.9|86854.7|86829.7|86847.7|86822.7|37
1642006130000|2022-01-12 16:48:50|86852.1|86827.1|86846|86821|86859.6|86827.7|86846|86809.6|38
1642006140000|2022-01-12 16:49:00|86858.2|86808.2|86838.3|86813.3|86859.4|86817.4|86834.1|86796.3|55
1642006150000|2022-01-12 16:49:10|86838.4|86813.4|86834.3|86809.3|86849.1|86813.6|86834.3|86799.1|37
1642006160000|2022-01-12 16:49:20|86834.8|86809.8|86835.4|86810.4|86835.6|86810.6|86833.6|86808.6|22
1642006170000|2022-01-12 16:49:30|86835.3|86810.3|86834.2|86809.2|86835.3|86810.3|86834.1|86809.1|25
1642006180000|2022-01-12 16:49:40|86834.3|86809.3|86842.4|86792.4|86847.9|86811|86831|86792.4|40
1642006190000|2022-01-12 16:49:50|86842.7|86792.7|86845.7|86795.7|86845.7|86805.6|86829.7|86789.8|30
1642006200000|2022-01-12 16:50:00|86845.2|86795.2|86829.7|86804.7|86845.2|86811.7|86829.1|86795.2|49
1642006210000|2022-01-12 16:50:10|86829.4|86804.4|86846.7|86821.7|86847.4|86822.4|86829.4|86804.4|58
1642006220000|2022-01-12 16:50:20|86845.6|86820.6|86843.9|86818.9|86848.4|86823.4|86843.9|86818.9|34
1642006230000|2022-01-12 16:50:30|86843.2|86818.2|86839.8|86814.8|86846|86821|86838.7|86813.7|43
1642006240000|2022-01-12 16:50:40|86840.1|86815.1|86840.7|86815.7|86842.2|86817.2|86838.2|86813.2|28
1642006250000|2022-01-12 16:50:50|86839.4|86814.4|86838.8|86813.8|86839.7|86814.7|86838|86813|28
1642006260000|2022-01-12 16:51:00|86837.2|86812.2|86835.1|86810.1|86843.4|86818.4|86830.6|86805.6|42
1642006270000|2022-01-12 16:51:10|86835.4|86810.4|86831.1|86806.1|86835.5|86810.5|86829.6|86804.6|53
1642006280000|2022-01-12 16:51:20|86833|86808|86833|86808|86834.6|86809.6|86830.4|86805.4|45
1642006290000|2022-01-12 16:51:30|86832.7|86807.7|86833.2|86808.2|86834.5|86809.5|86831.3|86806.3|47
1642006300000|2022-01-12 16:51:40|86833.1|86808.1|86839|86814|86840.5|86815.5|86832.6|86807.6|50
1642006310000|2022-01-12 16:51:50|86839.1|86814.1|86842.6|86817.6|86844.5|86819.5|86838.9|86813.9|47
1642006320000|2022-01-12 16:52:00|86843.7|86818.7|86845.1|86820.1|86845.7|86820.7|86842.8|86817.8|40
1642006330000|2022-01-12 16:52:10|86844.9|86819.9|86849.9|86824.9|86849.9|86824.9|86843.4|86818.4|43
1642006340000|2022-01-12 16:52:20|86849.5|86824.5|86850.4|86825.4|86851.9|86826.9|86846.7|86821.7|43
1642006350000|2022-01-12 16:52:30|86849.5|86824.5|86846.4|86821.4|86849.8|86824.8|86846|86821|40
1642006360000|2022-01-12 16:52:40|86846.5|86821.5|86844.8|86819.8|86849|86824|86844.8|86819.8|31
1642006370000|2022-01-12 16:52:50|86844.7|86819.7|86845.1|86820.1|86845.2|86820.2|86844|86819|20
1642006380000|2022-01-12 16:53:00|86845|86820|86843.3|86818.3|86845.6|86820.6|86842.2|86817.2|34
1642006390000|2022-01-12 16:53:10|86843.5|86818.5|86848.2|86823.2|86848.7|86823.7|86843.5|86818.5|45
1642006400000|2022-01-12 16:53:20|86848|86823|86846.1|86821.1|86848.9|86823.9|86846.1|86821.1|29
1642006410000|2022-01-12 16:53:30|86846.2|86821.2|86847.3|86822.3|86848.2|86823.2|86846|86821|37
1642006420000|2022-01-12 16:53:40|86847.4|86822.4|86841.1|86816.1|86847.4|86822.4|86840.7|86815.7|42
1642006430000|2022-01-12 16:53:50|86841.3|86816.3|86843.3|86818.3|86844.8|86819.8|86841|86816|38
1642006440000|2022-01-12 16:54:00|86842.8|86817.8|86843.7|86818.7|86844.5|86819.5|86842.6|86817.6|25
1642006450000|2022-01-12 16:54:10|86843.5|86818.5|86843.6|86818.6|86844.9|86819.9|86842.9|86817.9|18
1642006460000|2022-01-12 16:54:20|86843.5|86818.5|86842.4|86817.4|86843.5|86818.5|86840.7|86815.7|17
1642006470000|2022-01-12 16:54:30|86842.3|86817.3|86840.7|86815.7|86844|86819|86840.1|86815.1|35
1642006480000|2022-01-12 16:54:40|86840.8|86815.8|86837.4|86812.4|86840.8|86815.8|86837.4|86812.4|24
1642006490000|2022-01-12 16:54:50|86837.9|86812.9|86837.1|86812.1|86838.5|86813.5|86836.5|86811.5|32
1642006500000|2022-01-12 16:55:00|86836.3|86811.3|86835.1|86810.1|86837.5|86812.5|86833.5|86808.5|44
1642006510000|2022-01-12 16:55:10|86834.8|86809.8|86835|86810|86836.3|86811.3|86832.8|86807.8|50
1642006520000|2022-01-12 16:55:20|86835.4|86810.4|86837.6|86812.6|86837.6|86812.6|86831.6|86806.6|42
1642006530000|2022-01-12 16:55:30|86837.8|86812.8|86845|86820|86846.4|86821.4|86836.8|86811.8|52
1642006540000|2022-01-12 16:55:40|86845.3|86820.3|86842.8|86817.8|86845.3|86820.3|86840.2|86815.2|34
1642006550000|2022-01-12 16:55:50|86843.1|86818.1|86852.9|86827.9|86854.2|86829.2|86843.1|86818.1|45
1642006560000|2022-01-12 16:56:00|86853.3|86828.3|86845.4|86820.4|86853.5|86828.5|86845.4|86820.4|52
1642006570000|2022-01-12 16:56:10|86845.2|86820.2|86846|86821|86847.7|86822.7|86844.1|86819.1|31
1642006580000|2022-01-12 16:56:20|86845.6|86820.6|86838|86813|86846.1|86821.1|86837.6|86812.6|40
1642006590000|2022-01-12 16:56:30|86838.5|86813.5|86836.7|86811.7|86839.5|86814.5|86836.7|86811.7|23
1642006600000|2022-01-12 16:56:40|86836.8|86811.8|86833.1|86808.1|86837.4|86812.4|86832.4|86807.4|28
1642006610000|2022-01-12 16:56:50|86832.6|86807.6|86828.6|86803.6|86832.6|86807.6|86827.4|86802.4|37
1642006620000|2022-01-12 16:57:00|86828.8|86803.8|86831.7|86806.7|86831.7|86806.7|86828.3|86803.3|36
1642006630000|2022-01-12 16:57:10|86831.8|86806.8|86831.3|86806.3|86831.9|86806.9|86830.6|86805.6|14
1642006640000|2022-01-12 16:57:20|86831.2|86806.2|86829.9|86804.9|86831.8|86806.8|86829.9|86804.9|18
1642006650000|2022-01-12 16:57:30|86830|86805|86830.6|86805.6|86830.6|86805.6|86828.2|86803.2|41
1642006660000|2022-01-12 16:57:40|86831.3|86806.3|86830.7|86805.7|86831.3|86806.3|86829.6|86804.6|34
1642006670000|2022-01-12 16:57:50|86830.8|86805.8|86834.8|86809.8|86835.5|86810.5|86830.8|86805.8|31
1642006680000|2022-01-12 16:58:00|86835.1|86810.1|86831.3|86806.3|86835.1|86810.1|86830|86805|37
1642006690000|2022-01-12 16:58:10|86831.2|86806.2|86836|86811|86836.2|86811.2|86830.1|86805.1|44
1642006700000|2022-01-12 16:58:20|86835.9|86810.9|86854.5|86829.5|86862.1|86837.1|86835.9|86810.9|45
1642006710000|2022-01-12 16:58:30|86854.8|86829.8|86855.2|86830.2|86856|86831|86854.4|86829.4|43
1642006720000|2022-01-12 16:58:40|86854.9|86829.9|86854|86829|86855.1|86830.1|86852.8|86827.8|36
1642006730000|2022-01-12 16:58:50|86853.9|86828.9|86855.1|86830.1|86856.5|86831.5|86853.9|86828.9|39
1642006740000|2022-01-12 16:59:00|86855|86830|86843.7|86818.7|86855|86830|86843.5|86818.5|51
1642006750000|2022-01-12 16:59:10|86843.8|86818.8|86841.6|86816.6|86844|86819|86841.3|86816.3|39
1642006760000|2022-01-12 16:59:20|86842|86817|86841.7|86816.7|86842.2|86817.2|86841.4|86816.4|30
1642006770000|2022-01-12 16:59:30|86841.5|86816.5|86842.7|86817.7|86842.7|86817.7|86840.9|86815.9|30
1642006780000|2022-01-12 16:59:40|86842.6|86817.6|86843.2|86818.2|86848.2|86823.2|86841.8|86816.8|44
1642006790000|2022-01-12 16:59:50|86843.1|86818.1|86838.4|86813.4|86843.1|86818.1|86835.5|86810.5|60
1642006800000|2022-01-12 17:00:00|86837.4|86812.4|86849.6|86824.6|86849.6|86824.6|86834.9|86809.9|57
1642006810000|2022-01-12 17:00:10|86849.9|86824.9|86849.5|86824.5|86866.1|86828.7|86848.7|86814.9|54
1642006820000|2022-01-12 17:00:20|86849.4|86824.4|86845.5|86820.5|86849.9|86824.9|86845.5|86820.5|60
1642006830000|2022-01-12 17:00:30|86845.8|86820.8|86848|86823|86848.2|86823.2|86845.6|86820.6|54
1642006840000|2022-01-12 17:00:40|86848.1|86823.1|86846.2|86821.2|86848.1|86823.1|86845.8|86820.8|42
1642006850000|2022-01-12 17:00:50|86846.3|86821.3|86844.8|86819.8|86846.3|86821.3|86842.1|86817.1|43
1642006860000|2022-01-12 17:01:00|86845.3|86820.3|86848.1|86823.1|86848.1|86823.1|86845.1|86820.1|46
1642006870000|2022-01-12 17:01:10|86847.7|86822.7|86845.9|86820.9|86850.4|86825.4|86845.9|86820.9|53
1642006880000|2022-01-12 17:01:20|86846.2|86821.2|86846.3|86821.3|86848|86823|86845.9|86820.9|46
1642006890000|2022-01-12 17:01:30|86846.5|86821.5|86840|86815|86856.7|86822.1|86840|86803.9|51
1642006900000|2022-01-12 17:01:40|86841.8|86816.8|86842.2|86817.2|86845.8|86820.8|86841|86816|57
1642006910000|2022-01-12 17:01:50|86842.3|86817.3|86834.7|86809.7|86842.9|86817.9|86834.7|86809.7|55
1642006920000|2022-01-12 17:02:00|86835|86810|86825.5|86800.5|86835.2|86810.2|86824|86799|58
1642006930000|2022-01-12 17:02:10|86826.2|86801.2|86824.3|86799.3|86829.2|86804.2|86822.6|86797.6|48
1642006940000|2022-01-12 17:02:20|86824.2|86799.2|86824.7|86799.7|86826.2|86801.2|86821.6|86796.6|50
1642006950000|2022-01-12 17:02:30|86824.5|86799.5|86824.1|86799.1|86827.8|86802.8|86823.4|86798.4|40
1642006960000|2022-01-12 17:02:40|86824|86799|86819.8|86794.8|86824|86799|86819.8|86794.8|31
1642006970000|2022-01-12 17:02:50|86818.8|86793.8|86811.6|86786.6|86818.9|86793.9|86811.6|86786.6|58
1642006980000|2022-01-12 17:03:00|86812|86787|86815.6|86790.6|86815.6|86790.6|86811.1|86786.1|49
1642006990000|2022-01-12 17:03:10|86815.4|86790.4|86818.3|86793.3|86818.8|86793.8|86815.3|86790.3|46
1642007000000|2022-01-12 17:03:20|86818.1|86793.1|86826.1|86801.1|86826.5|86801.5|86818|86793|40
1642007010000|2022-01-12 17:03:30|86826.5|86801.5|86824.6|86799.6|86827.4|86802.4|86824.5|86799.5|44
1642007020000|2022-01-12 17:03:40|86824.3|86799.3|86825|86800|86825.4|86800.4|86823.4|86798.4|39
1642007030000|2022-01-12 17:03:50|86825.2|86800.2|86825.6|86800.6|86826.8|86801.8|86824|86799|38
1642007040000|2022-01-12 17:04:00|86825.4|86800.4|86829.1|86804.1|86830.7|86805.7|86824.2|86799.2|50
1642007050000|2022-01-12 17:04:10|86829.2|86804.2|86828.5|86803.5|86829.9|86804.9|86828|86803|26
1642007060000|2022-01-12 17:04:20|86828.8|86803.8|86824.6|86799.6|86828.9|86803.9|86824.5|86799.5|41
1642007070000|2022-01-12 17:04:30|86824.1|86799.1|86824|86799|86824.4|86799.4|86823.4|86798.4|23
1642007080000|2022-01-12 17:04:40|86824.1|86799.1|86826.5|86801.5|86827|86802|86822.4|86797.4|34
1642007090000|2022-01-12 17:04:50|86826.1|86801.1|86822.7|86797.7|86826.1|86801.1|86822.7|86797.7|42
1642007100000|2022-01-12 17:05:00|86822.2|86797.2|86824.9|86799.9|86825.2|86800.2|86819.6|86794.6|51
1642007110000|2022-01-12 17:05:10|86824.7|86799.7|86831.6|86806.6|86833.1|86808.1|86824.7|86799.7|39
1642007120000|2022-01-12 17:05:20|86831.4|86806.4|86834.4|86809.4|86834.4|86809.4|86830.3|86805.3|35
1642007130000|2022-01-12 17:05:30|86833.8|86808.8|86844|86819|86844.2|86819.2|86833.8|86808.8|50
1642007140000|2022-01-12 17:05:40|86843.8|86818.8|86856.2|86831.2|86856.2|86831.2|86843.1|86818.1|50
1642007150000|2022-01-12 17:05:50|86856.5|86831.5|86844.4|86819.4|86856.8|86831.8|86842.4|86817.4|57
1642007160000|2022-01-12 17:06:00|86844.9|86819.9|86848.2|86823.2|86849.6|86824.6|86843.7|86818.7|55
1642007170000|2022-01-12 17:06:10|86848.4|86823.4|86849.9|86824.9|86853.3|86828.3|86847.6|86822.6|45
1642007180000|2022-01-12 17:06:20|86848.7|86823.7|86848.4|86823.4|86849.2|86824.2|86847.7|86822.7|39
1642007190000|2022-01-12 17:06:30|86848.3|86823.3|86853.3|86828.3|86854.5|86829.5|86848.3|86823.3|39
1642007200000|2022-01-12 17:06:40|86852.5|86827.5|86852.1|86827.1|86853.5|86828.5|86851.7|86826.7|39
1642007210000|2022-01-12 17:06:50|86852.6|86827.6|86848.8|86823.8|86854.5|86829.5|86846.5|86821.5|52
1642007220000|2022-01-12 17:07:00|86849.2|86824.2|86862.3|86837.3|86872.4|86839|86849.2|86820|54
1642007230000|2022-01-12 17:07:10|86862.6|86837.6|86861.3|86836.3|86864.7|86839.7|86860.5|86835.5|56
1642007240000|2022-01-12 17:07:20|86860.9|86835.9|86865.8|86840.8|86877.5|86841.4|86860.3|86825.1|52
1642007250000|2022-01-12 17:07:30|86865.4|86840.4|86874.8|86849.8|86885.3|86850.3|86865|86831.4|48
1642007260000|2022-01-12 17:07:40|86874.3|86849.3|86882.4|86857.4|86894.7|86861.2|86874.3|86836.8|63
1642007270000|2022-01-12 17:07:50|86883.9|86858.9|86898.3|86848.3|86902.1|86864.5|86882.2|86846.9|56
1642007280000|2022-01-12 17:08:00|86897.5|86847.5|86900.7|86850.7|86901.3|86851.3|86896.9|86846.9|45
1642007290000|2022-01-12 17:08:10|86900.5|86850.5|86900.9|86850.9|86900.9|86850.9|86897.9|86847.9|41
1642007300000|2022-01-12 17:08:20|86900.8|86850.8|86905.5|86855.5|86905.5|86855.5|86900.6|86850.6|46
1642007310000|2022-01-12 17:08:30|86905.2|86855.2|86904.6|86854.6|86905.8|86855.8|86904.6|86854.6|36
1642007320000|2022-01-12 17:08:40|86904.5|86854.5|86889|86864|86905.2|86864|86889|86851.6|42
1642007330000|2022-01-12 17:08:50|86888.3|86863.3|86892.4|86867.4|86894.8|86869.8|86886.8|86861.8|47
1642007340000|2022-01-12 17:09:00|86892.8|86867.8|86893.6|86868.6|86906.9|86870|86891.6|86853.9|35
1642007350000|2022-01-12 17:09:10|86893.9|86868.9|86888.3|86863.3|86893.9|86868.9|86887.8|86862.8|44
1642007360000|2022-01-12 17:09:20|86889.2|86864.2|86884.1|86834.1|86890.4|86865.4|86878|86833.9|43
1642007370000|2022-01-12 17:09:30|86883|86833|86873|86823|86886.2|86836.2|86855.9|86821.3|58
1642007380000|2022-01-12 17:09:40|86871.6|86821.6|86868.6|86818.6|86876.1|86826.1|86866.9|86816.9|57
1642007390000|2022-01-12 17:09:50|86867.8|86817.8|86866.8|86816.8|86869|86819|86866.5|86816.5|32
1642007400000|2022-01-12 17:10:00|86866.7|86816.7|86858.9|86808.9|86867.7|86817.7|86856.8|86806.8|55
1642007410000|2022-01-12 17:10:10|86860.4|86810.4|86860.4|86810.4|86861.6|86811.6|86859.1|86809.1|33
1642007420000|2022-01-12 17:10:20|86861.3|86811.3|86856.8|86806.8|86861.3|86811.3|86855.4|86805.4|39
1642007430000|2022-01-12 17:10:30|86856.4|86806.4|86862.2|86812.2|86862.2|86812.2|86856.4|86806.4|42
1642007440000|2022-01-12 17:10:40|86861.8|86811.8|86862.7|86812.7|86862.9|86812.9|86861.5|86811.5|34
1642007450000|2022-01-12 17:10:50|86862.4|86812.4|86862.9|86812.9|86863.5|86813.5|86859.6|86809.6|35
1642007460000|2022-01-12 17:11:00|86863|86813|86863.7|86813.7|86864.6|86814.6|86863|86813|16
1642007470000|2022-01-12 17:11:10|86864|86814|86862.7|86812.7|86864.2|86814.2|86861.4|86811.4|25
1642007480000|2022-01-12 17:11:20|86863|86813|86864.7|86814.7|86864.9|86814.9|86863|86813|20
1642007490000|2022-01-12 17:11:30|86864.9|86814.9|86863.9|86813.9|86865.6|86815.6|86863.3|86813.3|29
1642007500000|2022-01-12 17:11:40|86863.8|86813.8|86864.1|86814.1|86864.7|86814.7|86862|86812|24
1642007510000|2022-01-12 17:11:50|86864.2|86814.2|86848.3|86823.3|86866.4|86825.2|86847.4|86809.4|46
1642007520000|2022-01-12 17:12:00|86848.6|86823.6|86849.8|86824.8|86849.8|86824.8|86847.8|86822.8|22
1642007530000|2022-01-12 17:12:10|86849.2|86824.2|86859.6|86809.6|86860.4|86824.2|86843.4|86808|45
1642007540000|2022-01-12 17:12:20|86859.7|86809.7|86859.2|86809.2|86860.7|86822.2|86844.6|86808|37
1642007550000|2022-01-12 17:12:30|86858.9|86808.9|86856.8|86806.8|86859.3|86809.3|86855|86805|28
1642007560000|2022-01-12 17:12:40|86856.2|86806.2|86857.4|86807.4|86857.6|86807.6|86855.5|86805.5|22
1642007570000|2022-01-12 17:12:50|86857|86807|86860|86810|86860.3|86810.3|86856.9|86806.9|32
1642007580000|2022-01-12 17:13:00|86860.3|86810.3|86859.5|86809.5|86863.7|86813.7|86858.9|86808.9|40
1642007590000|2022-01-12 17:13:10|86859.3|86809.3|86843|86818|86861|86820.3|86842.2|86802.8|44
1642007600000|2022-01-12 17:13:20|86842.3|86817.3|86843.1|86818.1|86844.3|86819.3|86842|86817|34
1642007610000|2022-01-12 17:13:30|86843.3|86818.3|86843.1|86818.1|86843.3|86818.3|86842.2|86817.2|22
1642007620000|2022-01-12 17:13:40|86842.9|86817.9|86847|86822|86848.3|86823.3|86842.9|86817.9|33
1642007630000|2022-01-12 17:13:50|86847.2|86822.2|86837.8|86787.8|86856.2|86822.2|86832.6|86786.8|45
1642007640000|2022-01-12 17:14:00|86837.7|86787.7|86819.4|86794.4|86839.3|86794.4|86817.6|86778.8|60
1642007650000|2022-01-12 17:14:10|86819.1|86794.1|86823.9|86773.9|86827.8|86794.1|86810.8|86773.3|48
1642007660000|2022-01-12 17:14:20|86823.8|86773.8|86824.4|86774.4|86833.1|86783.1|86823.7|86773.7|50
1642007670000|2022-01-12 17:14:30|86824.5|86774.5|86825.9|86775.9|86826.7|86776.7|86824.4|86774.4|46
1642007680000|2022-01-12 17:14:40|86826|86776|86813|86788|86827.1|86790.1|86812|86774.8|37
1642007690000|2022-01-12 17:14:50|86812.9|86787.9|86812.5|86787.5|86813.2|86788.2|86811.6|86786.6|27
1642007700000|2022-01-12 17:15:00|86812.6|86787.6|86823.2|86798.2|86835.4|86799.3|86812.6|86775.9|46
1642007710000|2022-01-12 17:15:10|86823.4|86798.4|86831.7|86806.7|86837.2|86807|86823.1|86787.2|42
1642007720000|2022-01-12 17:15:20|86844.8|86794.8|86834.2|86809.2|86846.8|86810.1|86833.4|86793.8|45
1642007730000|2022-01-12 17:15:30|86834.3|86809.3|86833|86808|86834.4|86809.4|86833|86808|23
1642007740000|2022-01-12 17:15:40|86833.2|86808.2|86827.2|86802.2|86833.6|86808.6|86827.1|86802.1|42
1642007750000|2022-01-12 17:15:50|86827.3|86802.3|86840.6|86790.6|86843.4|86806.3|86827.1|86789|35
1642007760000|2022-01-12 17:16:00|86840.1|86790.1|86824.8|86799.8|86840.4|86801|86824.6|86789.5|45
1642007770000|2022-01-12 17:16:10|86825|86800|86821.6|86796.6|86825|86800|86820.5|86795.5|54
1642007780000|2022-01-12 17:16:20|86821.7|86796.7|86815.7|86790.7|86821.7|86796.7|86814.6|86789.6|41
1642007790000|2022-01-12 17:16:30|86815.6|86790.6|86814|86789|86816.3|86791.3|86813.8|86788.8|29
1642007800000|2022-01-12 17:16:40|86814.1|86789.1|86832.4|86782.4|86832.6|86795.8|86814.1|86782.2|31
1642007810000|2022-01-12 17:16:50|86831.7|86781.7|86829.1|86779.1|86831.7|86794.3|86817.3|86778.8|36
1642007820000|2022-01-12 17:17:00|86827.9|86777.9|86815|86790|86827.9|86792.8|86814.9|86777.9|31
1642007830000|2022-01-12 17:17:10|86814.8|86789.8|86807.4|86782.4|86827.2|86791.3|86807.4|86775.1|38
1642007840000|2022-01-12 17:17:20|86803.8|86778.8|86806.8|86781.8|86807.7|86782.7|86802.8|86777.8|39
1642007850000|2022-01-12 17:17:30|86806.4|86781.4|86801.4|86776.4|86806.5|86781.5|86800.2|86775.2|44
1642007860000|2022-01-12 17:17:40|86801.2|86776.2|86803.4|86778.4|86803.9|86778.9|86797.8|86772.8|57
1642007870000|2022-01-12 17:17:50|86803.5|86778.5|86798.5|86773.5|86804.2|86779.2|86798.2|86773.2|44
1642007880000|2022-01-12 17:18:00|86797.9|86772.9|86800.4|86775.4|86801.4|86776.4|86796.9|86771.9|49
1642007890000|2022-01-12 17:18:10|86800.2|86775.2|86801|86776|86801.3|86776.3|86794.1|86769.1|51
1642007900000|2022-01-12 17:18:20|86800.7|86775.7|86800.2|86775.2|86801.2|86776.2|86799.3|86774.3|36
1642007910000|2022-01-12 17:18:30|86800.1|86775.1|86801.4|86776.4|86801.7|86776.7|86800.1|86775.1|20
1642007920000|2022-01-12 17:18:40|86801.2|86776.2|86801.5|86776.5|86802.7|86777.7|86798.3|86773.3|43
1642007930000|2022-01-12 17:18:50|86801.4|86776.4|86803.9|86778.9|86804.2|86779.2|86799.8|86774.8|33
1642007940000|2022-01-12 17:19:00|86803.2|86778.2|86801.3|86776.3|86804|86779|86801.3|86776.3|32
1642007950000|2022-01-12 17:19:10|86801.1|86776.1|86803|86778|86804.3|86779.3|86798.2|86773.2|31
1642007960000|2022-01-12 17:19:20|86803.2|86778.2|86801.4|86776.4|86803.4|86778.4|86800.4|86775.4|25
1642007970000|2022-01-12 17:19:30|86802.6|86777.6|86803.2|86778.2|86804.2|86779.2|86800.3|86775.3|36
1642007980000|2022-01-12 17:19:40|86803.1|86778.1|86798.9|86773.9|86803.1|86778.1|86798.7|86773.7|40
1642007990000|2022-01-12 17:19:50|86798.8|86773.8|86797.9|86772.9|86799|86774|86796.9|86771.9|43
1642008000000|2022-01-12 17:20:00|86798|86773|86798.5|86773.5|86799|86774|86797.9|86772.9|36
1642008010000|2022-01-12 17:20:10|86798.4|86773.4|86802.6|86777.6|86804.1|86779.1|86796.3|86771.3|50
1642008020000|2022-01-12 17:20:20|86802.3|86777.3|86800.3|86775.3|86802.8|86777.8|86800|86775|35
1642008030000|2022-01-12 17:20:30|86800.4|86775.4|86800|86775|86800.6|86775.6|86798.3|86773.3|31
1642008040000|2022-01-12 17:20:40|86799.5|86774.5|86799.6|86774.6|86800.8|86775.8|86799.2|86774.2|35
1642008050000|2022-01-12 17:20:50|86799.8|86774.8|86798.6|86773.6|86799.8|86774.8|86797.6|86772.6|48
1642008060000|2022-01-12 17:21:00|86799|86774|86799.1|86774.1|86799.3|86774.3|86797.9|86772.9|41
1642008070000|2022-01-12 17:21:10|86799.2|86774.2|86798.8|86773.8|86799.8|86774.8|86796.2|86771.2|41
1642008080000|2022-01-12 17:21:20|86799.6|86774.6|86800.9|86775.9|86800.9|86775.9|86797.3|86772.3|62
1642008090000|2022-01-12 17:21:30|86800.7|86775.7|86797.6|86772.6|86800.8|86775.8|86797.6|86772.6|37
1642008100000|2022-01-12 17:21:40|86797.5|86772.5|86793|86768|86797.5|86772.5|86792.4|86767.4|42
1642008110000|2022-01-12 17:21:50|86793.2|86768.2|86793.7|86768.7|86794.4|86769.4|86791.6|86766.6|39
1642008120000|2022-01-12 17:22:00|86792.6|86767.6|86792.6|86767.6|86793.4|86768.4|86790.8|86765.8|34
1642008130000|2022-01-12 17:22:10|86792.8|86767.8|86791.7|86766.7|86793.3|86768.3|86790.7|86765.7|39
1642008140000|2022-01-12 17:22:20|86791.5|86766.5|86785|86760|86801.3|86767.5|86783.5|86747.8|47
1642008150000|2022-01-12 17:22:30|86784.2|86759.2|86784.7|86759.7|86787.6|86762.6|86783.7|86758.7|37
1642008160000|2022-01-12 17:22:40|86784.9|86759.9|86786|86761|86786|86761|86783.7|86758.7|21
1642008170000|2022-01-12 17:22:50|86785.7|86760.7|86784.2|86759.2|86785.7|86760.7|86783.9|86758.9|28
1642008180000|2022-01-12 17:23:00|86784.3|86759.3|86782.3|86757.3|86786.2|86761.2|86782.3|86757.3|36
1642008190000|2022-01-12 17:23:10|86782.5|86757.5|86773.7|86748.7|86786.7|86761.7|86771.5|86727.9|62
1642008200000|2022-01-12 17:23:20|86772.7|86747.7|86770.2|86745.2|86778.1|86753.1|86768|86743|64
1642008210000|2022-01-12 17:23:30|86770.4|86745.4|86774.6|86749.6|86775.1|86750.1|86770.4|86745.4|67
1642008220000|2022-01-12 17:23:40|86774|86749|86783.8|86733.8|86783.9|86750|86770.6|86732.6|54
1642008230000|2022-01-12 17:23:50|86783.9|86733.9|86772|86747|86784.2|86747.7|86769.7|86733.5|43
1642008240000|2022-01-12 17:24:00|86770.4|86745.4|86771.6|86746.6|86771.7|86746.7|86769.2|86744.2|52
1642008250000|2022-01-12 17:24:10|86771.3|86746.3|86772.1|86747.1|86773|86748|86770.6|86745.6|44
1642008260000|2022-01-12 17:24:20|86772|86747|86783.1|86733.1|86783.3|86747.4|86771.2|86732.4|22
1642008270000|2022-01-12 17:24:30|86783|86733|86783.8|86733.8|86785.2|86735.2|86783|86733|33
1642008280000|2022-01-12 17:24:40|86784.1|86734.1|86770.2|86745.2|86784.9|86748.2|86768.2|86733.9|34
1642008290000|2022-01-12 17:24:50|86769.5|86744.5|86769.6|86744.6|86770.3|86745.3|86766.5|86741.5|46
1642008300000|2022-01-12 17:25:00|86769.4|86744.4|86769.6|86744.6|86773.5|86748.5|86769.4|86744.4|42
1642008310000|2022-01-12 17:25:10|86769.5|86744.5|86772.6|86747.6|86773.6|86748.6|86768.6|86743.6|42
1642008320000|2022-01-12 17:25:20|86772.2|86747.2|86775|86750|86775|86750|86770.6|86745.6|37
1642008330000|2022-01-12 17:25:30|86775.2|86750.2|86780.1|86755.1|86780.1|86755.1|86770.6|86745.6|39
1642008340000|2022-01-12 17:25:40|86780.3|86755.3|86785.3|86760.3|86795|86760.6|86779.2|86743.7|40
1642008350000|2022-01-12 17:25:50|86784.8|86759.8|86786.4|86761.4|86789.1|86764.1|86783.9|86758.9|33
1642008360000|2022-01-12 17:26:00|86786.3|86761.3|86785.6|86760.6|86789.3|86764.3|86785.5|86760.5|42
1642008370000|2022-01-12 17:26:10|86786.2|86761.2|86780.2|86755.2|86786.5|86761.5|86775.1|86750.1|45
1642008380000|2022-01-12 17:26:20|86778.8|86753.8|86777.7|86752.7|86779.5|86754.5|86777.7|86752.7|25
1642008390000|2022-01-12 17:26:30|86778|86753|86777|86752|86778|86753|86774.2|86749.2|34
1642008400000|2022-01-12 17:26:40|86776.9|86751.9|86781.7|86756.7|86783.5|86758.5|86776.9|86751.9|37
1642008410000|2022-01-12 17:26:50|86781.2|86756.2|86778.5|86753.5|86783.6|86758.6|86777.5|86752.5|34
1642008420000|2022-01-12 17:27:00|86778.8|86753.8|86776.8|86751.8|86778.8|86753.8|86775.4|86750.4|36
1642008430000|2022-01-12 17:27:10|86776.9|86751.9|86782.1|86757.1|86782.5|86757.5|86772.2|86747.2|47
1642008440000|2022-01-12 17:27:20|86781.8|86756.8|86781.7|86756.7|86783.1|86758.1|86781.2|86756.2|33
1642008450000|2022-01-12 17:27:30|86781.6|86756.6|86784.1|86759.1|86786.4|86761.4|86780.9|86755.9|38
1642008460000|2022-01-12 17:27:40|86784.2|86759.2|86791|86766|86793|86768|86784.2|86759.2|35
1642008470000|2022-01-12 17:27:50|86794.5|86769.5|86790.9|86765.9|86796.7|86771.7|86788.3|86763.3|38
1642008480000|2022-01-12 17:28:00|86789.9|86764.9|86794.9|86769.9|86794.9|86769.9|86788.4|86763.4|46
1642008490000|2022-01-12 17:28:10|86794.5|86769.5|86793|86768|86795.1|86770.1|86792.2|86767.2|31
1642008500000|2022-01-12 17:28:20|86793.3|86768.3|86792|86767|86793.3|86768.3|86792|86767|15
1642008510000|2022-01-12 17:28:30|86792.2|86767.2|86792.7|86767.7|86793.9|86768.9|86791.1|86766.1|30
1642008520000|2022-01-12 17:28:40|86799.7|86774.7|86812.8|86787.8|86812.8|86787.8|86798.2|86773.2|50
1642008530000|2022-01-12 17:28:50|86813|86788|86813.6|86788.6|86816.7|86791.7|86813|86788|34
1642008540000|2022-01-12 17:29:00|86814|86789|86813.1|86788.1|86814.2|86789.2|86812.3|86787.3|33
1642008550000|2022-01-12 17:29:10|86813.4|86788.4|86812.9|86787.9|86814.3|86789.3|86812.8|86787.8|24
1642008560000|2022-01-12 17:29:20|86813.3|86788.3|86814.4|86789.4|86817.7|86792.7|86813|86788|24
1642008570000|2022-01-12 17:29:30|86814.1|86789.1|86814.5|86789.5|86816.3|86791.3|86814.1|86789.1|50
1642008580000|2022-01-12 17:29:40|86815.4|86790.4|86814.6|86789.6|86815.6|86790.6|86814.1|86789.1|37
1642008590000|2022-01-12 17:29:50|86814.4|86789.4|86813.6|86788.6|86815.8|86790.8|86813.6|86788.6|39
1642008600000|2022-01-12 17:30:00|86813.8|86788.8|86817.1|86792.1|86817.7|86792.7|86811.3|86786.3|44
1642008610000|2022-01-12 17:30:10|86817|86792|86822.6|86797.6|86823.3|86798.3|86815.7|86790.7|40
1642008620000|2022-01-12 17:30:20|86821.8|86796.8|86820.2|86795.2|86823.6|86798.6|86819.8|86794.8|47
1642008630000|2022-01-12 17:30:30|86820.9|86795.9|86821.2|86796.2|86822.4|86797.4|86817.4|86792.4|49
1642008640000|2022-01-12 17:30:40|86822.6|86797.6|86822.2|86797.2|86824.3|86799.3|86821.6|86796.6|43
1642008650000|2022-01-12 17:30:50|86822.3|86797.3|86819.9|86794.9|86823.2|86798.2|86819.3|86794.3|53
1642008660000|2022-01-12 17:31:00|86820.6|86795.6|86810.1|86785.1|86820.6|86795.6|86807.4|86782.4|45
1642008670000|2022-01-12 17:31:10|86810.2|86785.2|86810.7|86785.7|86812.1|86787.1|86809.9|86784.9|41
1642008680000|2022-01-12 17:31:20|86810.9|86785.9|86812.5|86787.5|86814.4|86789.4|86810.9|86785.9|43
1642008690000|2022-01-12 17:31:30|86812.4|86787.4|86808.7|86783.7|86814.5|86789.5|86808.7|86783.7|47
1642008700000|2022-01-12 17:31:40|86811.3|86786.3|86808.4|86783.4|86811.3|86786.3|86807.8|86782.8|21
1642008710000|2022-01-12 17:31:50|86810.3|86785.3|86809.7|86784.7|86810.7|86785.7|86809.5|86784.5|24
1642008720000|2022-01-12 17:32:00|86810|86785|86809|86784|86810.9|86785.9|86808|86783|20
1642008730000|2022-01-12 17:32:10|86809.2|86784.2|86807.5|86782.5|86809.2|86784.2|86806.7|86781.7|33
1642008740000|2022-01-12 17:32:20|86807.4|86782.4|86807.6|86782.6|86808.3|86783.3|86806.9|86781.9|20
1642008750000|2022-01-12 17:32:30|86807.8|86782.8|86807.5|86782.5|86808.8|86783.8|86807.4|86782.4|20
1642008760000|2022-01-12 17:32:40|86807.4|86782.4|86808.7|86783.7|86808.8|86783.8|86805.9|86780.9|28
1642008770000|2022-01-12 17:32:50|86808.8|86783.8|86808|86783|86809.6|86784.6|86806.9|86781.9|25
1642008780000|2022-01-12 17:33:00|86808.4|86783.4|86807.5|86782.5|86808.6|86783.6|86805.4|86780.4|31
1642008790000|2022-01-12 17:33:10|86807.6|86782.6|86806.4|86781.4|86807.9|86782.9|86806.2|86781.2|19
1642008800000|2022-01-12 17:33:20|86806.7|86781.7|86803.9|86778.9|86807.4|86782.4|86803|86778|23
1642008810000|2022-01-12 17:33:30|86805.2|86780.2|86804.6|86779.6|86806.3|86781.3|86804.4|86779.4|33
1642008820000|2022-01-12 17:33:40|86803.1|86778.1|86804.9|86779.9|86809.5|86784.5|86801.3|86776.3|29
1642008830000|2022-01-12 17:33:50|86804.7|86779.7|86810.3|86785.3|86810.4|86785.4|86804.2|86779.2|31
1642008840000|2022-01-12 17:34:00|86810.1|86785.1|86812.4|86787.4|86812.6|86787.6|86809.6|86784.6|31
1642008850000|2022-01-12 17:34:10|86812.6|86787.6|86810.2|86785.2|86812.6|86787.6|86808.9|86783.9|25
1642008860000|2022-01-12 17:34:20|86809.9|86784.9|86811.4|86786.4|86811.4|86786.4|86809.9|86784.9|12
1642008870000|2022-01-12 17:34:30|86811.3|86786.3|86814.5|86789.5|86814.5|86789.5|86809.7|86784.7|20
1642008880000|2022-01-12 17:34:40|86814.1|86789.1|86813.7|86788.7|86814.8|86789.8|86813.6|86788.6|19
1642008890000|2022-01-12 17:34:50|86813.4|86788.4|86814.1|86789.1|86814.1|86789.1|86813.4|86788.4|14
1642008900000|2022-01-12 17:35:00|86814.2|86789.2|86810.4|86785.4|86814.5|86789.5|86810.4|86785.4|35
1642008910000|2022-01-12 17:35:10|86809.9|86784.9|86812.7|86787.7|86812.7|86787.7|86809.9|86784.9|27
1642008920000|2022-01-12 17:35:20|86812.8|86787.8|86812.5|86787.5|86813.1|86788.1|86811.9|86786.9|17
1642008930000|2022-01-12 17:35:30|86812.4|86787.4|86812.6|86787.6|86813|86788|86812.3|86787.3|22
1642008940000|2022-01-12 17:35:40|86812.7|86787.7|86812.3|86787.3|86813|86788|86812|86787|23
1642008950000|2022-01-12 17:35:50|86811.9|86786.9|86812.5|86787.5|86812.5|86787.5|86811.9|86786.9|13
1642008960000|2022-01-12 17:36:00|86812.2|86787.2|86791.9|86766.9|86817|86792|86791.9|86766.9|58
1642008970000|2022-01-12 17:36:10|86792.3|86767.3|86814.2|86764.2|86814.7|86776.7|86792.3|86762.6|53
1642008980000|2022-01-12 17:36:20|86814.8|86764.8|86810.9|86760.9|86815.5|86765.5|86806.2|86756.2|39
1642008990000|2022-01-12 17:36:30|86810.8|86760.8|86804.5|86754.5|86810.8|86760.8|86799.9|86749.9|50
1642009000000|2022-01-12 17:36:40|86804.8|86754.8|86801.5|86751.5|86805.3|86769|86789.8|86749.9|48
1642009010000|2022-01-12 17:36:50|86801.9|86751.9|86800.3|86750.3|86807.2|86757.2|86799.2|86749.2|45
1642009020000|2022-01-12 17:37:00|86800|86750|86796.5|86746.5|86801.2|86751.2|86795.8|86745.8|44
1642009030000|2022-01-12 17:37:10|86796.7|86746.7|86796|86746|86797|86747|86795.7|86745.7|27
1642009040000|2022-01-12 17:37:20|86796.1|86746.1|86790|86740|86797.7|86747.7|86790|86740|35
1642009050000|2022-01-12 17:37:30|86791.2|86741.2|86785.4|86735.4|86792.5|86742.5|86784.6|86734.6|45
1642009060000|2022-01-12 17:37:40|86785.6|86735.6|86785.4|86735.4|86788|86738|86785.4|86735.4|40
1642009070000|2022-01-12 17:37:50|86785.5|86735.5|86785.3|86735.3|86786.5|86736.5|86784.8|86734.8|29
1642009080000|2022-01-12 17:38:00|86785.4|86735.4|86767.3|86742.3|86786.1|86742.6|86764.1|86729.5|50
1642009090000|2022-01-12 17:38:10|86767|86742|86766.3|86741.3|86769.3|86744.3|86765|86740|39
1642009100000|2022-01-12 17:38:20|86766|86741|86764.4|86739.4|86766.6|86741.6|86763.4|86738.4|34
1642009110000|2022-01-12 17:38:30|86765.6|86740.6|86765.1|86740.1|86768.9|86743.9|86764.1|86739.1|58
1642009120000|2022-01-12 17:38:40|86765.9|86740.9|86765.3|86740.3|86768.8|86743.8|86765.1|86740.1|36
1642009130000|2022-01-12 17:38:50|86765|86740|86769.1|86744.1|86769.8|86744.8|86765|86740|55
1642009140000|2022-01-12 17:39:00|86769.2|86744.2|86769.2|86744.2|86770.4|86745.4|86765.5|86740.5|55
1642009150000|2022-01-12 17:39:10|86769.3|86744.3|86769.8|86744.8|86770.5|86745.5|86764.2|86739.2|51
1642009160000|2022-01-12 17:39:20|86769.9|86744.9|86770.2|86745.2|86770.4|86745.4|86767.1|86742.1|41
1642009170000|2022-01-12 17:39:30|86770|86745|86769.9|86744.9|86771.3|86746.3|86769.5|86744.5|29
1642009180000|2022-01-12 17:39:40|86770.3|86745.3|86771.9|86746.9|86773.1|86748.1|86770.3|86745.3|36
1642009190000|2022-01-12 17:39:50|86772|86747|86771.8|86746.8|86772|86747|86771.4|86746.4|18
1642009200000|2022-01-12 17:40:00|86771.5|86746.5|86775.8|86750.8|86777.4|86752.4|86771.3|86746.3|23
1642009210000|2022-01-12 17:40:10|86776|86751|86771.4|86746.4|86776.4|86751.4|86770.7|86745.7|34
1642009220000|2022-01-12 17:40:20|86771.3|86746.3|86770.6|86745.6|86772.6|86747.6|86770.6|86745.6|40
1642009230000|2022-01-12 17:40:30|86769.8|86744.8|86769|86744|86771.9|86746.9|86768.2|86743.2|55
1642009240000|2022-01-12 17:40:40|86769.4|86744.4|86770.4|86745.4|86771.4|86746.4|86766.4|86741.4|58
1642009250000|2022-01-12 17:40:50|86770.5|86745.5|86771.9|86746.9|86772.7|86747.7|86769.4|86744.4|55
1642009260000|2022-01-12 17:41:00|86772.3|86747.3|86770.8|86745.8|86772.3|86747.3|86767.7|86742.7|43
1642009270000|2022-01-12 17:41:10|86770.7|86745.7|86768.6|86743.6|86773|86748|86767.2|86742.2|39
1642009280000|2022-01-12 17:41:20|86768.9|86743.9|86768.7|86743.7|86770|86745|86768.2|86743.2|33
1642009290000|2022-01-12 17:41:30|86768.9|86743.9|86769.1|86744.1|86769.1|86744.1|86767|86742|27
1642009300000|2022-01-12 17:41:40|86768.6|86743.6|86770|86745|86770.3|86745.3|86767.9|86742.9|27
1642009310000|2022-01-12 17:41:50|86769.9|86744.9|86768|86743|86769.9|86744.9|86767.6|86742.6|32
1642009320000|2022-01-12 17:42:00|86768.1|86743.1|86768.6|86743.6|86769.8|86744.8|86765.9|86740.9|31
1642009330000|2022-01-12 17:42:10|86768.7|86743.7|86767.9|86742.9|86769.4|86744.4|86764.9|86739.9|37
1642009340000|2022-01-12 17:42:20|86767.1|86742.1|86768.1|86743.1|86768.2|86743.2|86764.4|86739.4|40
1642009350000|2022-01-12 17:42:30|86768.3|86743.3|86769.4|86744.4|86771.2|86746.2|86767.5|86742.5|41
1642009360000|2022-01-12 17:42:40|86769.5|86744.5|86771.6|86746.6|86771.8|86746.8|86767.9|86742.9|34
1642009370000|2022-01-12 17:42:50|86771.9|86746.9|86776.1|86751.1|86776.1|86751.1|86771.5|86746.5|31
1642009380000|2022-01-12 17:43:00|86776.7|86751.7|86771.9|86746.9|86777.2|86752.2|86771.4|86746.4|46
1642009390000|2022-01-12 17:43:10|86772.2|86747.2|86775.2|86750.2|86775.4|86750.4|86771.5|86746.5|21
1642009400000|2022-01-12 17:43:20|86775.5|86750.5|86778.6|86753.6|86779|86754|86774.9|86749.9|28
1642009410000|2022-01-12 17:43:30|86778.5|86753.5|86776.6|86751.6|86779.8|86754.8|86776.6|86751.6|30
1642009420000|2022-01-12 17:43:40|86776.1|86751.1|86771.6|86746.6|86776.1|86751.1|86771.3|86746.3|35
1642009430000|2022-01-12 17:43:50|86771.7|86746.7|86770.6|86745.6|86771.8|86746.8|86770.4|86745.4|24
1642009440000|2022-01-12 17:44:00|86770.9|86745.9|86771.9|86746.9|86773.7|86748.7|86766.4|86741.4|49
1642009450000|2022-01-12 17:44:10|86772.8|86747.8|86771.1|86746.1|86774.4|86749.4|86769.4|86744.4|47
1642009460000|2022-01-12 17:44:20|86770.5|86745.5|86770.7|86745.7|86772.7|86747.7|86769.9|86744.9|45
1642009470000|2022-01-12 17:44:30|86770.8|86745.8|86768.7|86743.7|86771.1|86746.1|86768.7|86743.7|33
1642009480000|2022-01-12 17:44:40|86768.6|86743.6|86771.9|86746.9|86773.9|86748.9|86767.9|86742.9|32
1642009490000|2022-01-12 17:44:50|86770.8|86745.8|86772.3|86747.3|86772.6|86747.6|86770.6|86745.6|28
1642009500000|2022-01-12 17:45:00|86772.4|86747.4|86772.3|86747.3|86774.5|86749.5|86772.1|86747.1|29
1642009510000|2022-01-12 17:45:10|86772.4|86747.4|86770.7|86745.7|86772.8|86747.8|86770.5|86745.5|26
1642009520000|2022-01-12 17:45:20|86770.5|86745.5|86771.2|86746.2|86771.4|86746.4|86769.2|86744.2|22
1642009530000|2022-01-12 17:45:30|86771.1|86746.1|86770.3|86745.3|86771.9|86746.9|86770.3|86745.3|33
1642009540000|2022-01-12 17:45:40|86770.6|86745.6|86769.6|86744.6|86771.1|86746.1|86769.6|86744.6|30
1642009550000|2022-01-12 17:45:50|86769.3|86744.3|86771.9|86746.9|86771.9|86746.9|86769.3|86744.3|21
1642009560000|2022-01-12 17:46:00|86770.8|86745.8|86769.7|86744.7|86771.2|86746.2|86769.4|86744.4|28
1642009570000|2022-01-12 17:46:10|86769.6|86744.6|86768.8|86743.8|86769.7|86744.7|86768.4|86743.4|24
1642009580000|2022-01-12 17:46:20|86768.9|86743.9|86767.9|86742.9|86769.1|86744.1|86767.9|86742.9|11
1642009590000|2022-01-12 17:46:30|86768.5|86743.5|86766|86741|86768.9|86743.9|86766|86741|15
1642009600000|2022-01-12 17:46:40|86765.7|86740.7|86768.2|86743.2|86768.2|86743.2|86763.4|86738.4|26
1642009610000|2022-01-12 17:46:50|86768.3|86743.3|86767.6|86742.6|86768.3|86743.3|86765.8|86740.8|21
1642009620000|2022-01-12 17:47:00|86767.4|86742.4|86771.9|86746.9|86772.3|86747.3|86767.4|86742.4|34
1642009630000|2022-01-12 17:47:10|86771.6|86746.6|86772.6|86747.6|86774.3|86749.3|86771.3|86746.3|31
1642009640000|2022-01-12 17:47:20|86772.7|86747.7|86773.3|86748.3|86773.3|86748.3|86772.6|86747.6|19
1642009650000|2022-01-12 17:47:30|86773.6|86748.6|86773.5|86748.5|86774.3|86749.3|86773.3|86748.3|17
1642009660000|2022-01-12 17:47:40|86773.9|86748.9|86774.2|86749.2|86774.5|86749.5|86773.2|86748.2|12
1642009670000|2022-01-12 17:47:50|86773.7|86748.7|86773.1|86748.1|86774.1|86749.1|86772.6|86747.6|16
1642009680000|2022-01-12 17:48:00|86773|86748|86773.9|86748.9|86775.2|86750.2|86772.9|86747.9|15
1642009690000|2022-01-12 17:48:10|86774.2|86749.2|86774.4|86749.4|86774.6|86749.6|86774.1|86749.1|12
1642009700000|2022-01-12 17:48:20|86774.5|86749.5|86781.3|86756.3|86783|86758|86774.5|86749.5|28
1642009710000|2022-01-12 17:48:30|86782.2|86757.2|86784.8|86759.8|86784.9|86759.9|86780.7|86755.7|32
1642009720000|2022-01-12 17:48:40|86784.4|86759.4|86783.5|86758.5|86785|86760|86783.2|86758.2|22
1642009730000|2022-01-12 17:48:50|86783.8|86758.8|86782.6|86757.6|86784|86759|86781.9|86756.9|20
1642009740000|2022-01-12 17:49:00|86782.7|86757.7|86781.5|86756.5|86782.8|86757.8|86781.3|86756.3|26
1642009750000|2022-01-12 17:49:10|86781.9|86756.9|86778.3|86753.3|86782|86757|86778.3|86753.3|31
1642009760000|2022-01-12 17:49:20|86778.4|86753.4|86779.8|86754.8|86781.1|86756.1|86778|86753|28
1642009770000|2022-01-12 17:49:30|86780|86755|86779.5|86754.5|86780.1|86755.1|86779.5|86754.5|15
1642009780000|2022-01-12 17:49:40|86779.4|86754.4|86770.5|86745.5|86779.4|86754.4|86770.1|86745.1|47
1642009790000|2022-01-12 17:49:50|86770.9|86745.9|86767.2|86742.2|86771.3|86746.3|86764.9|86739.9|47
1642009800000|2022-01-12 17:50:00|86767.4|86742.4|86767.1|86742.1|86767.6|86742.6|86765.8|86740.8|39
1642009810000|2022-01-12 17:50:10|86766.8|86741.8|86767.5|86742.5|86767.5|86742.5|86765.7|86740.7|22
1642009820000|2022-01-12 17:50:20|86767.4|86742.4|86767.8|86742.8|86768.2|86743.2|86766.7|86741.7|22
1642009830000|2022-01-12 17:50:30|86767.2|86742.2|86768.6|86743.6|86769.2|86744.2|86766.7|86741.7|26
1642009840000|2022-01-12 17:50:40|86768.7|86743.7|86769|86744|86770.9|86745.9|86768.2|86743.2|40
1642009850000|2022-01-12 17:50:50|86768.7|86743.7|86769.8|86744.8|86770|86745|86768.7|86743.7|26
1642009860000|2022-01-12 17:51:00|86770.4|86745.4|86769.1|86744.1|86771.1|86746.1|86769.1|86744.1|25
1642009870000|2022-01-12 17:51:10|86769|86744|86769.7|86744.7|86770.2|86745.2|86768.8|86743.8|25
1642009880000|2022-01-12 17:51:20|86769.6|86744.6|86772.4|86747.4|86772.4|86747.4|86768.6|86743.6|29
1642009890000|2022-01-12 17:51:30|86772|86747|86771.8|86746.8|86773.1|86748.1|86771|86746|24
1642009900000|2022-01-12 17:51:40|86771.7|86746.7|86766.7|86741.7|86772.1|86747.1|86766.7|86741.7|25
1642009910000|2022-01-12 17:51:50|86767.2|86742.2|86767.2|86742.2|86767.8|86742.8|86765.2|86740.2|41
1642009920000|2022-01-12 17:52:00|86767.3|86742.3|86766.6|86741.6|86768.2|86743.2|86766.4|86741.4|28
1642009930000|2022-01-12 17:52:10|86766.9|86741.9|86767|86742|86767.5|86742.5|86766.2|86741.2|22
1642009940000|2022-01-12 17:52:20|86767.1|86742.1|86765.1|86740.1|86767.1|86742.1|86765|86740|31
1642009950000|2022-01-12 17:52:30|86765|86740|86766|86741|86766.9|86741.9|86763.9|86738.9|23
1642009960000|2022-01-12 17:52:40|86765.8|86740.8|86761.2|86736.2|86765.8|86740.8|86758.3|86733.3|60
1642009970000|2022-01-12 17:52:50|86760.9|86735.9|86762.5|86737.5|86764.1|86739.1|86760.5|86735.5|32
1642009980000|2022-01-12 17:53:00|86762.7|86737.7|86763|86738|86764.2|86739.2|86759.9|86734.9|29
1642009990000|2022-01-12 17:53:10|86763.7|86738.7|86760.4|86735.4|86763.7|86738.7|86760.4|86735.4|33
1642010000000|2022-01-12 17:53:20|86760.1|86735.1|86760.1|86735.1|86762.2|86737.2|86759.4|86734.4|29
1642010010000|2022-01-12 17:53:30|86760|86735|86758.9|86733.9|86761.1|86736.1|86756.9|86731.9|40
1642010020000|2022-01-12 17:53:40|86759.1|86734.1|86757.9|86732.9|86759.7|86734.7|86757.6|86732.6|31
1642010030000|2022-01-12 17:53:50|86758|86733|86759.5|86734.5|86760.7|86735.7|86757.8|86732.8|23
1642010040000|2022-01-12 17:54:00|86760.2|86735.2|86758.9|86733.9|86760.2|86735.2|86757.6|86732.6|24
1642010050000|2022-01-12 17:54:10|86759.6|86734.6|86757.6|86732.6|86760.5|86735.5|86755.9|86730.9|22
1642010060000|2022-01-12 17:54:20|86757.3|86732.3|86761.3|86736.3|86763.5|86738.5|86757.3|86732.3|32
1642010070000|2022-01-12 17:54:30|86761.8|86736.8|86762.3|86737.3|86762.8|86737.8|86761.3|86736.3|27
1642010080000|2022-01-12 17:54:40|86763|86738|86761|86736|86763.5|86738.5|86761|86736|34
1642010090000|2022-01-12 17:54:50|86761.1|86736.1|86762.8|86737.8|86767.2|86742.2|86760.9|86735.9|24
1642010100000|2022-01-12 17:55:00|86762.3|86737.3|86762.1|86737.1|86764.8|86739.8|86762|86737|22
1642010110000|2022-01-12 17:55:10|86762.7|86737.7|86762|86737|86762.8|86737.8|86760.3|86735.3|31
1642010120000|2022-01-12 17:55:20|86761.2|86736.2|86760.3|86735.3|86761.6|86736.6|86757.1|86732.1|23
1642010130000|2022-01-12 17:55:30|86759.7|86734.7|86756.1|86731.1|86760.9|86735.9|86754.5|86729.5|39
1642010140000|2022-01-12 17:55:40|86756.8|86731.8|86756|86731|86757.8|86732.8|86754.2|86729.2|29
1642010150000|2022-01-12 17:55:50|86756.1|86731.1|86766.8|86741.8|86768.1|86743.1|86755.5|86730.5|49
1642010160000|2022-01-12 17:56:00|86766.6|86741.6|86766.4|86741.4|86767.8|86742.8|86765.3|86740.3|28
1642010170000|2022-01-12 17:56:10|86766.6|86741.6|86774.1|86749.1|86774.2|86749.2|86765.6|86740.6|32
1642010180000|2022-01-12 17:56:20|86773.5|86748.5|86778.4|86753.4|86778.4|86753.4|86772.8|86747.8|29
1642010190000|2022-01-12 17:56:30|86777.5|86752.5|86778.3|86753.3|86779.5|86754.5|86777|86752|20
1642010200000|2022-01-12 17:56:40|86778.8|86753.8|86780.4|86755.4|86783.5|86758.5|86778.3|86753.3|33
1642010210000|2022-01-12 17:56:50|86780.9|86755.9|86780|86755|86783|86758|86779.7|86754.7|32
1642010220000|2022-01-12 17:57:00|86780.2|86755.2|86776.8|86751.8|86783.2|86758.2|86776|86751|48
1642010230000|2022-01-12 17:57:10|86777.2|86752.2|86776.2|86751.2|86777.2|86752.2|86772.5|86747.5|39
1642010240000|2022-01-12 17:57:20|86775.9|86750.9|86779.2|86754.2|86780.3|86755.3|86775.9|86750.9|30
1642010250000|2022-01-12 17:57:30|86777.8|86752.8|86774.7|86749.7|86777.8|86752.8|86774.6|86749.6|28
1642010260000|2022-01-12 17:57:40|86775.2|86750.2|86771.7|86746.7|86775.3|86750.3|86771.7|86746.7|40
1642010270000|2022-01-12 17:57:50|86771.9|86746.9|86773|86748|86773|86748|86770.9|86745.9|27
1642010280000|2022-01-12 17:58:00|86772.8|86747.8|86772.1|86747.1|86773.4|86748.4|86771.8|86746.8|22
1642010290000|2022-01-12 17:58:10|86772|86747|86771.1|86746.1|86772.4|86747.4|86771|86746|23
1642010300000|2022-01-12 17:58:20|86771.2|86746.2|86770.8|86745.8|86771.4|86746.4|86770.7|86745.7|30
1642010310000|2022-01-12 17:58:30|86770.9|86745.9|86772.4|86747.4|86772.4|86747.4|86770.5|86745.5|32
1642010320000|2022-01-12 17:58:40|86772.1|86747.1|86763.1|86738.1|86772.7|86747.7|86762.3|86737.3|53
1642010330000|2022-01-12 17:58:50|86763.7|86738.7|86764.7|86739.7|86766.3|86741.3|86762.7|86737.7|46
1642010340000|2022-01-12 17:59:00|86764.9|86739.9|86765.1|86740.1|86766.2|86741.2|86763.5|86738.5|49
1642010350000|2022-01-12 17:59:10|86764.5|86739.5|86766.1|86741.1|86767.4|86742.4|86764.2|86739.2|46
1642010360000|2022-01-12 17:59:20|86766.3|86741.3|86766.6|86741.6|86766.8|86741.8|86766.1|86741.1|29
1642010370000|2022-01-12 17:59:30|86766.5|86741.5|86767.3|86742.3|86767.3|86742.3|86765.9|86740.9|32
1642010380000|2022-01-12 17:59:40|86766.9|86741.9|86766.5|86741.5|86767.9|86742.9|86765.5|86740.5|43
1642010390000|2022-01-12 17:59:50|86766.1|86741.1|86773.2|86748.2|86774.5|86749.5|86764.1|86739.1|52
1642010400000|2022-01-12 18:00:00|86772.8|86747.8|86779.4|86754.4|86781.4|86756.4|86772.6|86747.6|50
1642010410000|2022-01-12 18:00:10|86779.5|86754.5|86782.5|86757.5|86786.2|86761.2|86779.5|86754.5|48
1642010420000|2022-01-12 18:00:20|86782.1|86757.1|86767.5|86742.5|86782.1|86757.1|86766.8|86741.8|53
1642010430000|2022-01-12 18:00:30|86767.4|86742.4|86764.2|86739.2|86767.8|86742.8|86762.9|86737.9|44
1642010440000|2022-01-12 18:00:40|86764.1|86739.1|86765.5|86740.5|86765.5|86740.5|86764|86739|29
1642010450000|2022-01-12 18:00:50|86766.5|86741.5|86766.2|86741.2|86769.5|86744.5|86766.1|86741.1|45
1642010460000|2022-01-12 18:01:00|86766.1|86741.1|86769.5|86744.5|86771.7|86746.7|86765.4|86740.4|50
1642010470000|2022-01-12 18:01:10|86769.4|86744.4|86767|86742|86769.4|86744.4|86766.2|86741.2|42
1642010480000|2022-01-12 18:01:20|86766.8|86741.8|86764.8|86739.8|86767|86742|86762.1|86737.1|58
1642010490000|2022-01-12 18:01:30|86764.5|86739.5|86765.9|86740.9|86767.1|86742.1|86764.5|86739.5|40
1642010500000|2022-01-12 18:01:40|86766.1|86741.1|86765.7|86740.7|86767.8|86742.8|86763.5|86738.5|55
1642010510000|2022-01-12 18:01:50|86766.3|86741.3|86767.2|86742.2|86768.6|86743.6|86764.5|86739.5|45
1642010520000|2022-01-12 18:02:00|86767.6|86742.6|86773.7|86748.7|86774.7|86749.7|86767.6|86742.6|36
1642010530000|2022-01-12 18:02:10|86775.5|86750.5|86777.8|86752.8|86790.7|86765.7|86775.5|86750.5|66
1642010540000|2022-01-12 18:02:20|86777.7|86752.7|86769.3|86744.3|86777.7|86752.7|86768.8|86743.8|45
1642010550000|2022-01-12 18:02:30|86771.2|86746.2|86771.3|86746.3|86772.7|86747.7|86770|86745|39
1642010560000|2022-01-12 18:02:40|86771.5|86746.5|86773.5|86748.5|86773.7|86748.7|86771.1|86746.1|36
1642010570000|2022-01-12 18:02:50|86773.7|86748.7|86771.6|86746.6|86781.6|86756.6|86771.2|86746.2|49
1642010580000|2022-01-12 18:03:00|86771.8|86746.8|86772.3|86747.3|86781.3|86756.3|86771.2|86746.2|50
1642010590000|2022-01-12 18:03:10|86772.6|86747.6|86769.9|86744.9|86775.3|86750.3|86769.1|86744.1|46
1642010600000|2022-01-12 18:03:20|86769.4|86744.4|86772.8|86747.8|86774.5|86749.5|86769.4|86744.4|39
1642010610000|2022-01-12 18:03:30|86773|86748|86772.4|86747.4|86773.7|86748.7|86771.5|86746.5|23
1642010620000|2022-01-12 18:03:40|86772.6|86747.6|86773.5|86748.5|86773.5|86748.5|86771.3|86746.3|12
1642010630000|2022-01-12 18:03:50|86773.1|86748.1|86773.5|86748.5|86773.7|86748.7|86772.3|86747.3|17
1642010640000|2022-01-12 18:04:00|86773.6|86748.6|86773.5|86748.5|86773.9|86748.9|86772.9|86747.9|14
1642010650000|2022-01-12 18:04:10|86773.6|86748.6|86773.6|86748.6|86774.1|86749.1|86773.1|86748.1|17
1642010660000|2022-01-12 18:04:20|86773.4|86748.4|86772.1|86747.1|86773.5|86748.5|86772.1|86747.1|21
1642010670000|2022-01-12 18:04:30|86772.2|86747.2|86773.9|86748.9|86775.4|86750.4|86772.2|86747.2|28
1642010680000|2022-01-12 18:04:40|86773.6|86748.6|86772.9|86747.9|86774.6|86749.6|86772.9|86747.9|28
1642010690000|2022-01-12 18:04:50|86773|86748|86764.2|86739.2|86776.1|86751.1|86764.2|86739.2|42
1642010700000|2022-01-12 18:05:00|86766.3|86741.3|86766.5|86741.5|86767.1|86742.1|86763.7|86738.7|66
1642010710000|2022-01-12 18:05:10|86767|86742|86765.4|86740.4|86769.4|86744.4|86764.3|86739.3|73
1642010720000|2022-01-12 18:05:20|86765.1|86740.1|86766.6|86741.6|86767.3|86742.3|86764.3|86739.3|52
1642010730000|2022-01-12 18:05:30|86766.4|86741.4|86775.8|86750.8|86775.9|86750.9|86766.2|86741.2|33
1642010740000|2022-01-12 18:05:40|86775.7|86750.7|86775.7|86750.7|86777.2|86752.2|86773.7|86748.7|46
1642010750000|2022-01-12 18:05:50|86775.9|86750.9|86766|86741|86775.9|86750.9|86764.8|86739.8|52
1642010760000|2022-01-12 18:06:00|86765.9|86740.9|86766.1|86741.1|86767|86742|86765.5|86740.5|26
1642010770000|2022-01-12 18:06:10|86766|86741|86766|86741|86782.7|86744.4|86764.3|86728.3|52
1642010780000|2022-01-12 18:06:20|86765.9|86740.9|86770|86745|86770|86745|86765.4|86740.4|48
1642010790000|2022-01-12 18:06:30|86770.1|86745.1|86769.2|86744.2|86771.1|86746.1|86765.3|86740.3|55
1642010800000|2022-01-12 18:06:40|86768.6|86743.6|86769.5|86744.5|86770.8|86745.8|86768.6|86743.6|31
1642010810000|2022-01-12 18:06:50|86770|86745|86768.3|86743.3|86770|86745|86767.5|86742.5|41
1642010820000|2022-01-12 18:07:00|86768.1|86743.1|86772.6|86747.6|86772.6|86747.6|86768.1|86743.1|15
1642010830000|2022-01-12 18:07:10|86772.4|86747.4|86771.8|86746.8|86773.6|86748.6|86769.8|86744.8|38
1642010840000|2022-01-12 18:07:20|86770.7|86745.7|86767.8|86742.8|86773.3|86748.3|86766.6|86741.6|72
1642010850000|2022-01-12 18:07:30|86766.5|86741.5|86769.2|86744.2|86769.9|86744.9|86764.6|86739.6|60
1642010860000|2022-01-12 18:07:40|86769.1|86744.1|86768.4|86743.4|86770|86745|86766.8|86741.8|46
1642010870000|2022-01-12 18:07:50|86768.5|86743.5|86767.5|86742.5|86768.7|86743.7|86767.2|86742.2|31
1642010880000|2022-01-12 18:08:00|86767|86742|86770.6|86745.6|86771.8|86746.8|86766.3|86741.3|45
1642010890000|2022-01-12 18:08:10|86770.9|86745.9|86767.4|86742.4|86784.8|86746.4|86767.4|86729.6|51
1642010900000|2022-01-12 18:08:20|86768.7|86743.7|86783|86733|86784.7|86747.2|86767.9|86731.7|59
1642010910000|2022-01-12 18:08:30|86783.1|86733.1|86783.7|86733.7|86784.1|86734.1|86783|86733|38
1642010920000|2022-01-12 18:08:40|86784.3|86734.3|86783|86733|86784.3|86734.3|86783|86733|30
1642010930000|2022-01-12 18:08:50|86783.1|86733.1|86783|86733|86783.7|86733.7|86782.5|86732.5|33
1642010940000|2022-01-12 18:09:00|86782.9|86732.9|86767.9|86742.9|86783.3|86746.7|86767.3|86730.9|40
1642010950000|2022-01-12 18:09:10|86767.7|86742.7|86767.5|86742.5|86769.2|86744.2|86767.1|86742.1|48
1642010960000|2022-01-12 18:09:20|86767.2|86742.2|86768.9|86743.9|86769.4|86744.4|86766.8|86741.8|30
1642010970000|2022-01-12 18:09:30|86769.1|86744.1|86769.7|86744.7|86770.5|86745.5|86769.1|86744.1|22
1642010980000|2022-01-12 18:09:40|86769.9|86744.9|86770.3|86745.3|86770.3|86745.3|86769.5|86744.5|21
1642010990000|2022-01-12 18:09:50|86769.7|86744.7|86769.6|86744.6|86771.3|86746.3|86769.4|86744.4|33
1642011000000|2022-01-12 18:10:00|86769.7|86744.7|86769.2|86744.2|86770.2|86745.2|86768.9|86743.9|41
1642011010000|2022-01-12 18:10:10|86770.2|86745.2|86769.5|86744.5|86770.2|86745.2|86766.9|86741.9|50
1642011020000|2022-01-12 18:10:20|86769.3|86744.3|86769.8|86744.8|86770.5|86745.5|86769|86744|50
1642011030000|2022-01-12 18:10:30|86769.9|86744.9|86770.5|86745.5|86770.6|86745.6|86769.9|86744.9|40
1642011040000|2022-01-12 18:10:40|86770.4|86745.4|86770.6|86745.6|86770.6|86745.6|86769.8|86744.8|46
1642011050000|2022-01-12 18:10:50|86770.3|86745.3|86769.8|86744.8|86771.9|86746.9|86769.2|86744.2|34
1642011060000|2022-01-12 18:11:00|86769.7|86744.7|86772.4|86747.4|86772.6|86747.6|86769.7|86744.7|36
1642011070000|2022-01-12 18:11:10|86772.3|86747.3|86770|86745|86772.7|86747.7|86769.9|86744.9|25
1642011080000|2022-01-12 18:11:20|86769.9|86744.9|86789.5|86739.5|86789.9|86749.5|86769.7|86738.1|48
1642011090000|2022-01-12 18:11:30|86789.6|86739.6|86789.5|86739.5|86790.4|86740.4|86788.3|86738.3|44
1642011100000|2022-01-12 18:11:40|86789.2|86739.2|86771.1|86746.1|86789.3|86750.1|86766.5|86732.3|64
1642011110000|2022-01-12 18:11:50|86771|86746|86772.1|86747.1|86773.5|86748.5|86770.2|86745.2|48
1642011120000|2022-01-12 18:12:00|86772.3|86747.3|86785.5|86735.5|86786.3|86747.8|86772.3|86734.6|37
1642011130000|2022-01-12 18:12:10|86785.6|86735.6|86785.6|86735.6|86787.3|86737.3|86784.3|86734.3|45
1642011140000|2022-01-12 18:12:20|86785.9|86735.9|86785.1|86735.1|86785.9|86735.9|86783.8|86733.8|60
1642011150000|2022-01-12 18:12:30|86784.9|86734.9|86783|86733|86785.4|86735.4|86783|86733|40
1642011160000|2022-01-12 18:12:40|86783.1|86733.1|86780.5|86730.5|86784.7|86734.7|86780.5|86730.5|46
1642011170000|2022-01-12 18:12:50|86780.4|86730.4|86780.5|86730.5|86781.1|86731.1|86777.6|86727.6|48
1642011180000|2022-01-12 18:13:00|86780.3|86730.3|86783.5|86733.5|86784.5|86734.5|86779.1|86729.1|55
1642011190000|2022-01-12 18:13:10|86783.4|86733.4|86783.1|86733.1|86784.7|86734.7|86782.3|86732.3|37
1642011200000|2022-01-12 18:13:20|86783.8|86733.8|86785.9|86735.9|86785.9|86735.9|86781.7|86731.7|57
1642011210000|2022-01-12 18:13:30|86786.1|86736.1|86782.9|86732.9|86786.2|86736.2|86782.4|86732.4|28
1642011220000|2022-01-12 18:13:40|86782.7|86732.7|86769.9|86744.9|86784.6|86747.1|86768.4|86731.9|60
1642011230000|2022-01-12 18:13:50|86769.4|86744.4|86772|86747|86772|86747|86769|86744|34
1642011240000|2022-01-12 18:14:00|86771.8|86746.8|86770.1|86745.1|86772.1|86747.1|86769|86744|38
1642011250000|2022-01-12 18:14:10|86770.2|86745.2|86768.3|86743.3|86770.4|86745.4|86767.9|86742.9|38
1642011260000|2022-01-12 18:14:20|86768.7|86743.7|86768.1|86743.1|86769.1|86744.1|86767.7|86742.7|23
1642011270000|2022-01-12 18:14:30|86768.4|86743.4|86773.7|86748.7|86774.7|86749.7|86767.5|86742.5|33
1642011280000|2022-01-12 18:14:40|86773.5|86748.5|86769.8|86744.8|86774.3|86749.3|86769.2|86744.2|37
1642011290000|2022-01-12 18:14:50|86769.2|86744.2|86773|86748|86773|86748|86769.1|86744.1|20
1642011300000|2022-01-12 18:15:00|86773.2|86748.2|86773.1|86748.1|86773.5|86748.5|86772.1|86747.1|23
1642011310000|2022-01-12 18:15:10|86773|86748|86776.4|86751.4|86776.4|86751.4|86771.9|86746.9|38
1642011320000|2022-01-12 18:15:20|86776.5|86751.5|86772.8|86747.8|86777.9|86752.9|86772.5|86747.5|38
1642011330000|2022-01-12 18:15:30|86773.4|86748.4|86768.8|86743.8|86774.8|86749.8|86761.5|86736.5|51
1642011340000|2022-01-12 18:15:40|86769.6|86744.6|86776.1|86751.1|86776.1|86751.1|86761.6|86736.6|49
1642011350000|2022-01-12 18:15:50|86776.2|86751.2|86782.2|86757.2|86783.2|86758.2|86776.2|86751.2|46
1642011360000|2022-01-12 18:16:00|86782|86757|86776.9|86751.9|86782.2|86757.2|86776|86751|42
1642011370000|2022-01-12 18:16:10|86777.4|86752.4|86778.3|86753.3|86779.5|86754.5|86777.1|86752.1|32
1642011380000|2022-01-12 18:16:20|86778.1|86753.1|86778.8|86753.8|86779.4|86754.4|86778.1|86753.1|12
1642011390000|2022-01-12 18:16:30|86778.5|86753.5|86776.2|86751.2|86779|86754|86774.3|86749.3|31
1642011400000|2022-01-12 18:16:40|86774.5|86749.5|86771.6|86746.6|86776|86751|86770.5|86745.5|33
1642011410000|2022-01-12 18:16:50|86772.5|86747.5|86772.1|86747.1|86774.1|86749.1|86771.9|86746.9|19
1642011420000|2022-01-12 18:17:00|86772|86747|86755.5|86730.5|86773|86748|86755.5|86730.5|29
1642011430000|2022-01-12 18:17:10|86752.6|86727.6|86758.3|86733.3|86759.4|86734.4|86752.6|86727.6|52
1642011440000|2022-01-12 18:17:20|86757.9|86732.9|86765.7|86740.7|86766.6|86741.6|86756.9|86731.9|42
1642011450000|2022-01-12 18:17:30|86764.1|86739.1|86762.5|86737.5|86764.5|86739.5|86761.9|86736.9|40
1642011460000|2022-01-12 18:17:40|86762.1|86737.1|86765|86740|86765.4|86740.4|86759.8|86734.8|43
1642011470000|2022-01-12 18:17:50|86765.3|86740.3|86762.7|86737.7|86766.3|86741.3|86762.3|86737.3|42
1642011480000|2022-01-12 18:18:00|86762.4|86737.4|86765.2|86715.2|86765.2|86737.4|86743.4|86694.5|70
1642011490000|2022-01-12 18:18:10|86764.7|86714.7|86762.7|86712.7|86765.5|86715.5|86761.7|86711.7|43
1642011500000|2022-01-12 18:18:20|86762.9|86712.9|86764.5|86714.5|86764.7|86714.7|86762.3|86712.3|30
1642011510000|2022-01-12 18:18:30|86764|86714|86769.4|86719.4|86770|86720|86763.8|86713.8|34
1642011520000|2022-01-12 18:18:40|86769.5|86719.5|86766.9|86716.9|86769.5|86719.5|86766.3|86716.3|22
1642011530000|2022-01-12 18:18:50|86765.9|86715.9|86767.9|86717.9|86768.1|86718.1|86764.4|86714.4|29
1642011540000|2022-01-12 18:19:00|86768|86718|86769.4|86719.4|86771.3|86721.3|86767.8|86717.8|40
1642011550000|2022-01-12 18:19:10|86767|86717|86767.3|86717.3|86768|86718|86766.8|86716.8|28
1642011560000|2022-01-12 18:19:20|86766.5|86716.5|86761.5|86711.5|86766.7|86716.7|86761|86711|42
1642011570000|2022-01-12 18:19:30|86761.6|86711.6|86761.9|86711.9|86764.9|86714.9|86761|86711|38
1642011580000|2022-01-12 18:19:40|86763.2|86713.2|86762.1|86712.1|86763.4|86713.4|86761.6|86711.6|22
1642011590000|2022-01-12 18:19:50|86761.9|86711.9|86759.2|86709.2|86762.1|86712.1|86758.5|86708.5|25
1642011600000|2022-01-12 18:20:00|86758.6|86708.6|86762.9|86712.9|86766.6|86716.6|86758.1|86708.1|42
1642011610000|2022-01-12 18:20:10|86764|86714|86768.6|86718.6|86769.9|86719.9|86763.3|86713.3|38
1642011620000|2022-01-12 18:20:20|86768|86718|86771.8|86721.8|86771.8|86721.8|86767.7|86717.7|36
1642011630000|2022-01-12 18:20:30|86770.9|86720.9|86777.1|86727.1|86777.2|86727.2|86769.7|86719.7|53
1642011640000|2022-01-12 18:20:40|86776.2|86726.2|86776.8|86726.8|86777.4|86727.4|86775.2|86725.2|29
1642011650000|2022-01-12 18:20:50|86776.9|86726.9|86777.4|86727.4|86778.9|86728.9|86776.6|86726.6|22
1642011660000|2022-01-12 18:21:00|86777.3|86727.3|86739.7|86714.7|86777.8|86728|86737.5|86712.5|44
1642011670000|2022-01-12 18:21:10|86737.5|86712.5|86769.3|86719.3|86770.5|86727.4|86737.5|86712.5|70
1642011680000|2022-01-12 18:21:20|86768.4|86718.4|86776|86726|86777.7|86727.7|86767.4|86717.4|54
1642011690000|2022-01-12 18:21:30|86774.5|86724.5|86777.3|86727.3|86778.9|86728.9|86774.5|86724.5|32
1642011700000|2022-01-12 18:21:40|86777.5|86727.5|86775.4|86725.4|86778.4|86728.4|86775.4|86725.4|31
1642011710000|2022-01-12 18:21:50|86775.2|86725.2|86773.4|86723.4|86777.2|86727.2|86773.2|86723.2|43
1642011720000|2022-01-12 18:22:00|86773.2|86723.2|86772.9|86722.9|86774.4|86724.4|86772|86722|31
1642011730000|2022-01-12 18:22:10|86773|86723|86771.4|86721.4|86775.2|86725.2|86771.4|86721.4|30
1642011740000|2022-01-12 18:22:20|86771.1|86721.1|86775.7|86725.7|86777.4|86727.4|86770.9|86720.9|23
1642011750000|2022-01-12 18:22:30|86775.8|86725.8|86778.2|86728.2|86780.2|86730.2|86775.6|86725.6|34
1642011760000|2022-01-12 18:22:40|86777.9|86727.9|86777.6|86727.6|86778.5|86728.5|86777.2|86727.2|20
1642011770000|2022-01-12 18:22:50|86776.9|86726.9|86777.5|86727.5|86778.7|86728.7|86776.9|86726.9|19
1642011780000|2022-01-12 18:23:00|86777.2|86727.2|86777.1|86727.1|86778.8|86728.8|86774.4|86724.4|28
1642011790000|2022-01-12 18:23:10|86777|86727|86782.1|86732.1|86783.4|86733.4|86775.4|86725.4|38
1642011800000|2022-01-12 18:23:20|86782.4|86732.4|86786|86736|86789.1|86739.1|86781.7|86731.7|28
1642011810000|2022-01-12 18:23:30|86785.9|86735.9|86787.4|86737.4|86787.8|86737.8|86785.7|86735.7|27
1642011820000|2022-01-12 18:23:40|86787|86737|86787.6|86737.6|86788.1|86738.1|86786.6|86736.6|23
1642011830000|2022-01-12 18:23:50|86787.9|86737.9|86788|86738|86789.4|86739.4|86786.9|86736.9|23
1642011840000|2022-01-12 18:24:00|86788.1|86738.1|86790.6|86740.6|86790.9|86740.9|86786.8|86736.8|35
1642011850000|2022-01-12 18:24:10|86791.1|86741.1|86789.3|86739.3|86791.9|86741.9|86789.1|86739.1|24
1642011860000|2022-01-12 18:24:20|86792.1|86742.1|86751.9|86726.9|86792.1|86742.1|86749.5|86724.5|43
1642011870000|2022-01-12 18:24:30|86751.7|86726.7|86765.3|86740.3|86767.6|86742.6|86751.7|86726.7|61
1642011880000|2022-01-12 18:24:40|86764.9|86739.9|86764.1|86739.1|86765.5|86740.5|86758.6|86733.6|54
1642011890000|2022-01-12 18:24:50|86764.8|86739.8|86763.1|86738.1|86766.3|86741.3|86757|86732|53
1642011900000|2022-01-12 18:25:00|86763.2|86738.2|86762.1|86737.1|86763.2|86738.2|86755.4|86730.4|61
1642011910000|2022-01-12 18:25:10|86761.9|86736.9|86760.9|86735.9|86764|86739|86760|86735|49
1642011920000|2022-01-12 18:25:20|86761.2|86736.2|86756.4|86731.4|86771.5|86736.5|86756.3|86717.7|39
1642011930000|2022-01-12 18:25:30|86756.5|86731.5|86768.4|86718.4|86769|86732.2|86753.9|86716.4|36
1642011940000|2022-01-12 18:25:40|86768.6|86718.6|86770|86720|86772.2|86722.2|86768.4|86718.4|34
1642011950000|2022-01-12 18:25:50|86770.1|86720.1|86773.2|86723.2|86775|86725|86769.6|86719.6|36
1642011960000|2022-01-12 18:26:00|86773.6|86723.6|86773.1|86723.1|86774.3|86724.3|86772.8|86722.8|24
1642011970000|2022-01-12 18:26:10|86773.4|86723.4|86774.2|86724.2|86775|86725|86773.4|86723.4|17
1642011980000|2022-01-12 18:26:20|86774.5|86724.5|86774|86724|86777.9|86727.9|86771.8|86721.8|51
1642011990000|2022-01-12 18:26:30|86773.3|86723.3|86777.2|86727.2|86777.3|86727.3|86772.4|86722.4|44
1642012000000|2022-01-12 18:26:40|86776.9|86726.9|86777.1|86727.1|86778|86728|86776.5|86726.5|15
1642012010000|2022-01-12 18:26:50|86776.6|86726.6|86777.2|86727.2|86781.2|86731.2|86776.5|86726.5|41
1642012020000|2022-01-12 18:27:00|86776.8|86726.8|86767|86742|86777.1|86743|86763.8|86726.1|29
1642012030000|2022-01-12 18:27:10|86767.1|86742.1|86759.2|86734.2|86779.3|86742.1|86758.7|86721.4|47
1642012040000|2022-01-12 18:27:20|86759.3|86734.3|86758.5|86733.5|86759.9|86734.9|86758.3|86733.3|25
1642012050000|2022-01-12 18:27:30|86758.9|86733.9|86759.4|86734.4|86759.7|86734.7|86758.1|86733.1|15
1642012060000|2022-01-12 18:27:40|86761.3|86736.3|86762.5|86737.5|86763.8|86738.8|86761.3|86736.3|18
1642012070000|2022-01-12 18:27:50|86762.6|86737.6|86761.6|86736.6|86762.6|86737.6|86761.5|86736.5|12
1642012080000|2022-01-12 18:28:00|86761.7|86736.7|86755.9|86730.9|86767.6|86738.7|86754.5|86716.3|43
1642012090000|2022-01-12 18:28:10|86756.1|86731.1|86756.8|86731.8|86757.4|86732.4|86754.4|86729.4|35
1642012100000|2022-01-12 18:28:20|86756.7|86731.7|86757.1|86732.1|86757.1|86732.1|86756.3|86731.3|13
1642012110000|2022-01-12 18:28:30|86757|86732|86756|86731|86757.1|86732.1|86755.2|86730.2|34
1642012120000|2022-01-12 18:28:40|86756.1|86731.1|86753.8|86728.8|86756.1|86731.1|86753.2|86728.2|15
1642012130000|2022-01-12 18:28:50|86754.2|86729.2|86751|86726|86754.2|86729.2|86751|86726|19
1642012140000|2022-01-12 18:29:00|86751.1|86726.1|86754.3|86729.3|86757.6|86732.6|86751.1|86726.1|41
1642012150000|2022-01-12 18:29:10|86754.5|86729.5|86759.9|86734.9|86759.9|86734.9|86753.9|86728.9|42
1642012160000|2022-01-12 18:29:20|86761.6|86736.6|86766|86741|86766|86741|86761.6|86736.6|27
1642012170000|2022-01-12 18:29:30|86765.9|86740.9|86764.6|86739.6|86766.8|86741.8|86764|86739|34
1642012180000|2022-01-12 18:29:40|86764.5|86739.5|86765.9|86740.9|86766.2|86741.2|86764.5|86739.5|27
1642012190000|2022-01-12 18:29:50|86765.4|86740.4|86768.2|86718.2|86769.9|86740.7|86756.2|86718|47
1642012200000|2022-01-12 18:30:00|86768|86718|86754|86729|86769|86729.9|86753.9|86716.9|35
1642012210000|2022-01-12 18:30:10|86753.9|86728.9|86763.9|86713.9|86763.9|86728.9|86750.9|86713.5|37
1642012220000|2022-01-12 18:30:20|86764.3|86714.3|86768.1|86743.1|86770.4|86745.4|86757.2|86714.3|57
1642012230000|2022-01-12 18:30:30|86767.7|86742.7|86769.1|86744.1|86780|86755|86766.8|86741.8|46
1642012240000|2022-01-12 18:30:40|86768.1|86743.1|86765.7|86740.7|86784|86759|86765.7|86740.7|52
1642012250000|2022-01-12 18:30:50|86766.1|86741.1|86779.2|86754.2|86779.8|86754.8|86765.9|86740.9|42
1642012260000|2022-01-12 18:31:00|86779.5|86754.5|86784.4|86759.4|86784.5|86759.5|86778.7|86753.7|35
1642012270000|2022-01-12 18:31:10|86784.3|86759.3|86781.3|86756.3|86784.3|86759.3|86780.9|86755.9|17
1642012280000|2022-01-12 18:31:20|86781.2|86756.2|86774.5|86749.5|86782.1|86757.1|86774.5|86749.5|38
1642012290000|2022-01-12 18:31:30|86774.2|86749.2|86767.5|86742.5|86774.2|86749.2|86766.9|86741.9|23
1642012300000|2022-01-12 18:31:40|86767.4|86742.4|86762.8|86737.8|86768.5|86743.5|86762.2|86737.2|41
1642012310000|2022-01-12 18:31:50|86762.6|86737.6|86756.1|86731.1|86763.1|86738.1|86755.4|86730.4|23
1642012320000|2022-01-12 18:32:00|86756.4|86731.4|86757.4|86732.4|86758.2|86733.2|86756.2|86731.2|34
1642012330000|2022-01-12 18:32:10|86757.2|86732.2|86752.2|86727.2|86757.2|86732.2|86752.1|86727.1|39
1642012340000|2022-01-12 18:32:20|86752.4|86727.4|86753.5|86728.5|86753.7|86728.7|86752.2|86727.2|22
1642012350000|2022-01-12 18:32:30|86753.4|86728.4|86754.4|86729.4|86755.9|86730.9|86753.4|86728.4|27
1642012360000|2022-01-12 18:32:40|86754.6|86729.6|86755|86730|86756|86731|86754.3|86729.3|25
1642012370000|2022-01-12 18:32:50|86755.2|86730.2|86756.2|86731.2|86756.8|86731.8|86754.9|86729.9|13
1642012380000|2022-01-12 18:33:00|86756.1|86731.1|86751.8|86726.8|86756.6|86731.6|86751.4|86726.4|26
1642012390000|2022-01-12 18:33:10|86751.9|86726.9|86747.5|86722.5|86751.9|86726.9|86747.5|86722.5|25
1642012400000|2022-01-12 18:33:20|86747.7|86722.7|86743.2|86718.2|86747.9|86722.9|86742.3|86717.3|41
1642012410000|2022-01-12 18:33:30|86743.1|86718.1|86744.2|86719.2|86744.3|86719.3|86740|86715|34
1642012420000|2022-01-12 18:33:40|86744.9|86719.9|86743.2|86718.2|86745.6|86720.6|86743.1|86718.1|20
1642012430000|2022-01-12 18:33:50|86743.3|86718.3|86740.2|86715.2|86743.4|86718.4|86740.2|86715.2|35
1642012440000|2022-01-12 18:34:00|86740.4|86715.4|86756.9|86706.9|86758.2|86715.4|86739.6|86701|32
1642012450000|2022-01-12 18:34:10|86757.1|86707.1|86756.5|86706.5|86759.1|86709.1|86755.7|86705.7|39
1642012460000|2022-01-12 18:34:20|86756.6|86706.6|86754.7|86704.7|86756.6|86706.6|86753.9|86703.9|32
1642012470000|2022-01-12 18:34:30|86754.5|86704.5|86754.2|86704.2|86755.2|86705.2|86754.2|86704.2|22
1642012480000|2022-01-12 18:34:40|86754.4|86704.4|86757.3|86707.3|86758.7|86708.7|86754.3|86704.3|24
1642012490000|2022-01-12 18:34:50|86757.9|86707.9|86756.4|86706.4|86758.9|86708.9|86756.4|86706.4|23
1642012500000|2022-01-12 18:35:00|86756.3|86706.3|86745.4|86720.4|86757.5|86720.6|86743.9|86706.3|30
1642012510000|2022-01-12 18:35:10|86745.3|86720.3|86743.7|86718.7|86750.6|86725.6|86735.7|86710.7|52
1642012520000|2022-01-12 18:35:20|86743.6|86718.6|86753.1|86703.1|86753.4|86718.6|86740.2|86701|37
1642012530000|2022-01-12 18:35:30|86753.5|86703.5|86748.8|86698.8|86753.7|86703.7|86748.2|86698.2|28
1642012540000|2022-01-12 18:35:40|86749.1|86699.1|86751.4|86701.4|86754|86704|86748.5|86698.5|42
1642012550000|2022-01-12 18:35:50|86751.5|86701.5|86735.6|86710.6|86751.5|86712.3|86735.1|86698.6|27
1642012560000|2022-01-12 18:36:00|86735.4|86710.4|86745.6|86695.6|86746.4|86712.4|86733.3|86695.5|44
1642012570000|2022-01-12 18:36:10|86745.5|86695.5|86733.6|86708.6|86751.8|86715.3|86732.1|86695|54
1642012580000|2022-01-12 18:36:20|86733.8|86708.8|86731.9|86706.9|86736.3|86711.3|86731|86706|39
1642012590000|2022-01-12 18:36:30|86732.6|86707.6|86728.6|86703.6|86732.9|86707.9|86728.6|86703.6|39
1642012600000|2022-01-12 18:36:40|86729.9|86704.9|86741.3|86691.3|86743.1|86704.9|86729.1|86690.9|34
1642012610000|2022-01-12 18:36:50|86741.4|86691.4|86742.1|86692.1|86743.6|86693.6|86740.8|86690.8|25
1642012620000|2022-01-12 18:37:00|86743.5|86693.5|86744.4|86694.4|86747|86697|86740.8|86690.8|47
1642012630000|2022-01-12 18:37:10|86744.5|86694.5|86747.6|86697.6|86747.9|86709.1|86730.5|86694.5|37
1642012640000|2022-01-12 18:37:20|86746.9|86696.9|86746.5|86696.5|86747.6|86697.6|86746.4|86696.4|26
1642012650000|2022-01-12 18:37:30|86746.4|86696.4|86745.8|86695.8|86746.4|86696.4|86745.7|86695.7|19
1642012660000|2022-01-12 18:37:40|86745.9|86695.9|86735.3|86710.3|86750.2|86711.5|86735.3|86695.6|27
1642012670000|2022-01-12 18:37:50|86735.4|86710.4|86729|86704|86742.5|86710.4|86729|86691.4|28
1642012680000|2022-01-12 18:38:00|86728.9|86703.9|86730.3|86705.3|86732.4|86707.4|86728.5|86703.5|20
1642012690000|2022-01-12 18:38:10|86730.2|86705.2|86729.3|86704.3|86730.2|86705.2|86729.2|86704.2|20
1642012700000|2022-01-12 18:38:20|86729.1|86704.1|86728.9|86703.9|86730.3|86705.3|86728.9|86703.9|11
1642012710000|2022-01-12 18:38:30|86742.8|86692.8|86743.7|86693.7|86744.3|86694.3|86742.4|86692.4|13
1642012720000|2022-01-12 18:38:40|86743.5|86693.5|86744|86694|86744.3|86694.3|86742.5|86692.5|20
1642012730000|2022-01-12 18:38:50|86744.3|86694.3|86749|86699|86749.5|86699.5|86744.3|86694.3|27
1642012740000|2022-01-12 18:39:00|86735.7|86710.7|86750.2|86700.2|86751.7|86714.4|86735.7|86700.2|35
1642012750000|2022-01-12 18:39:10|86750.6|86700.6|86760.9|86710.9|86760.9|86710.9|86748.2|86698.2|18
1642012760000|2022-01-12 18:39:20|86763.2|86713.2|86754.1|86704.1|86763.5|86713.5|86752.4|86702.4|33
1642012770000|2022-01-12 18:39:30|86753.6|86703.6|86753.6|86703.6|86754.1|86704.1|86753.2|86703.2|9
1642012780000|2022-01-12 18:39:40|86754.2|86704.2|86755.1|86705.1|86755.2|86705.2|86753.8|86703.8|16
1642012790000|2022-01-12 18:39:50|86755|86705|86754|86704|86755.1|86705.1|86754|86704|13
1642012800000|2022-01-12 18:40:00|86755.2|86705.2|86754.6|86704.6|86756.7|86706.7|86753.9|86703.9|26
1642012810000|2022-01-12 18:40:10|86754.2|86704.2|86754.7|86704.7|86754.9|86704.9|86752.5|86702.5|24
1642012820000|2022-01-12 18:40:20|86754.8|86704.8|86756|86706|86756|86706|86754.4|86704.4|28
1642012830000|2022-01-12 18:40:30|86756.1|86706.1|86758.6|86708.6|86758.6|86708.6|86754.5|86704.5|32
1642012840000|2022-01-12 18:40:40|86758.5|86708.5|86757.5|86707.5|86759.3|86709.3|86757.2|86707.2|26
1642012850000|2022-01-12 18:40:50|86757.3|86707.3|86757.9|86707.9|86759.9|86709.9|86757.3|86707.3|15
1642012860000|2022-01-12 18:41:00|86758.3|86708.3|86756.4|86706.4|86758.5|86708.5|86756.4|86706.4|24
1642012870000|2022-01-12 18:41:10|86756|86706|86744.7|86719.7|86758.9|86721.4|86744.3|86705.8|21
1642012880000|2022-01-12 18:41:20|86744|86719|86754.7|86704.7|86755.6|86719|86743|86704.4|26
1642012890000|2022-01-12 18:41:30|86755|86705|86753.7|86703.7|86755.2|86705.2|86752.3|86702.3|23
1642012900000|2022-01-12 18:41:40|86752.9|86702.9|86759.3|86709.3|86759.3|86709.3|86752.2|86702.2|23
1642012910000|2022-01-12 18:41:50|86759.5|86709.5|86761|86711|86764.1|86714.1|86757.2|86707.2|34
1642012920000|2022-01-12 18:42:00|86761.3|86711.3|86759.8|86709.8|86761.5|86711.5|86758.1|86708.1|31
1642012930000|2022-01-12 18:42:10|86760.3|86710.3|86757.7|86707.7|86760.9|86710.9|86757.2|86707.2|27
1642012940000|2022-01-12 18:42:20|86757.6|86707.6|86759|86709|86759.4|86709.4|86757.5|86707.5|21
1642012950000|2022-01-12 18:42:30|86759.3|86709.3|86761.2|86711.2|86762.6|86712.6|86757|86707|24
1642012960000|2022-01-12 18:42:40|86761.8|86711.8|86760.2|86710.2|86762.1|86712.1|86760.2|86710.2|30
1642012970000|2022-01-12 18:42:50|86760.1|86710.1|86757.4|86707.4|86760.1|86710.1|86757.4|86707.4|25
1642012980000|2022-01-12 18:43:00|86757.9|86707.9|86762|86712|86763.2|86713.2|86757.7|86707.7|33
1642012990000|2022-01-12 18:43:10|86761.8|86711.8|86761.5|86711.5|86762.3|86712.3|86758|86708|39
1642013000000|2022-01-12 18:43:20|86762|86712|86764.5|86714.5|86766.2|86716.2|86762|86712|27
1642013010000|2022-01-12 18:43:30|86764.7|86714.7|86764.3|86714.3|86765|86715|86764.3|86714.3|19
1642013020000|2022-01-12 18:43:40|86764.2|86714.2|86762.5|86737.5|86776.4|86739.2|86755.3|86714.2|48
1642013030000|2022-01-12 18:43:50|86762.3|86737.3|86763.6|86738.6|86764.1|86739.1|86762.1|86737.1|21
1642013040000|2022-01-12 18:44:00|86763.8|86738.8|86763.3|86738.3|86764.3|86739.3|86763.1|86738.1|21
1642013050000|2022-01-12 18:44:10|86763.4|86738.4|86765.2|86740.2|86765.3|86740.3|86763.4|86738.4|16
1642013060000|2022-01-12 18:44:20|86765.3|86740.3|86764.7|86739.7|86766.3|86741.3|86764.7|86739.7|14
1642013070000|2022-01-12 18:44:30|86764.8|86739.8|86775.1|86725.1|86775.1|86740.1|86763.6|86724.6|17
1642013080000|2022-01-12 18:44:40|86775.6|86725.6|86775.6|86725.6|86777.5|86727.5|86775.3|86725.3|17
1642013090000|2022-01-12 18:44:50|86775.7|86725.7|86773.9|86723.9|86775.7|86725.7|86773.8|86723.8|26
1642013100000|2022-01-12 18:45:00|86774.4|86724.4|86776.3|86726.3|86776.4|86726.4|86773.9|86723.9|20
1642013110000|2022-01-12 18:45:10|86776.4|86726.4|86762.2|86737.2|86778.2|86737.8|86758.9|86724.5|44
1642013120000|2022-01-12 18:45:20|86762.1|86737.1|86760.5|86735.5|86762.4|86737.4|86759.9|86734.9|31
1642013130000|2022-01-12 18:45:30|86760.4|86735.4|86755.4|86730.4|86760.5|86735.5|86755.4|86730.4|38
1642013140000|2022-01-12 18:45:40|86756.2|86731.2|86768.2|86718.2|86768.2|86732.7|86754.8|86717.1|22
1642013150000|2022-01-12 18:45:50|86768.1|86718.1|86751|86726|86768.1|86727.3|86749.6|86714.5|43
1642013160000|2022-01-12 18:46:00|86750.9|86725.9|86751.4|86726.4|86751.5|86726.5|86750.8|86725.8|17
1642013170000|2022-01-12 18:46:10|86751.5|86726.5|86751.8|86726.8|86752.1|86727.1|86750.5|86725.5|17
1642013180000|2022-01-12 18:46:20|86750.8|86725.8|86750.3|86725.3|86751|86726|86749|86724|19
1642013190000|2022-01-12 18:46:30|86750.4|86725.4|86749|86724|86761.8|86726.9|86746.1|86711.7|46
1642013200000|2022-01-12 18:46:40|86748.6|86723.6|86740.8|86715.8|86758.5|86723.7|86740.5|86706.1|28
1642013210000|2022-01-12 18:46:50|86740.7|86715.7|86744|86719|86744.2|86719.2|86739.8|86714.8|24
1642013220000|2022-01-12 18:47:00|86744.3|86719.3|86743.5|86718.5|86744.4|86719.4|86742.7|86717.7|17
1642013230000|2022-01-12 18:47:10|86743.6|86718.6|86739.7|86714.7|86744.7|86719.7|86739.7|86714.7|35
1642013240000|2022-01-12 18:47:20|86739.6|86714.6|86743.2|86718.2|86743.4|86718.4|86739.4|86714.4|26
1642013250000|2022-01-12 18:47:30|86743.1|86718.1|86743.1|86718.1|86743.2|86718.2|86742.5|86717.5|21
1642013260000|2022-01-12 18:47:40|86742.9|86717.9|86743.7|86718.7|86743.7|86718.7|86742.3|86717.3|19
1642013270000|2022-01-12 18:47:50|86744|86719|86743.8|86718.8|86744.6|86719.6|86743.2|86718.2|19
1642013280000|2022-01-12 18:48:00|86743.9|86718.9|86743.3|86718.3|86744.2|86719.2|86743|86718|13
1642013290000|2022-01-12 18:48:10|86743.1|86718.1|86742.6|86717.6|86743.8|86718.8|86742.1|86717.1|9
1642013300000|2022-01-12 18:48:20|86742.5|86717.5|86742.8|86717.8|86743|86718|86742|86717|15
1642013310000|2022-01-12 18:48:30|86742.7|86717.7|86741.5|86716.5|86742.7|86717.7|86737.2|86712.2|32
1642013320000|2022-01-12 18:48:40|86741.4|86716.4|86742.1|86717.1|86742.2|86717.2|86741|86716|21
1642013330000|2022-01-12 18:48:50|86742|86717|86742.3|86717.3|86742.7|86717.7|86741.8|86716.8|19
1642013340000|2022-01-12 18:49:00|86741.7|86716.7|86742.2|86717.2|86742.5|86717.5|86741.7|86716.7|23
1642013350000|2022-01-12 18:49:10|86742.4|86717.4|86746|86721|86755.3|86724|86742|86704.8|34
1642013360000|2022-01-12 18:49:20|86745.8|86720.8|86745.5|86720.5|86746|86721|86744.8|86719.8|23
1642013370000|2022-01-12 18:49:30|86745.4|86720.4|86742.9|86717.9|86745.7|86720.7|86742.7|86717.7|17
1642013380000|2022-01-12 18:49:40|86742.7|86717.7|86742.6|86717.6|86743.1|86718.1|86742.3|86717.3|23
1642013390000|2022-01-12 18:49:50|86743|86718|86745.3|86720.3|86745.3|86720.3|86742.2|86717.2|30
1642013400000|2022-01-12 18:50:00|86745.4|86720.4|86745.5|86720.5|86745.8|86720.8|86744.9|86719.9|18
1642013410000|2022-01-12 18:50:10|86745.7|86720.7|86747.9|86722.9|86748.1|86723.1|86745.6|86720.6|25
1642013420000|2022-01-12 18:50:20|86747.5|86722.5|86747.6|86722.6|86752|86727|86747|86722|25
1642013430000|2022-01-12 18:50:30|86747.4|86722.4|86748.9|86723.9|86751.7|86726.7|86746.3|86721.3|54
1642013440000|2022-01-12 18:50:40|86749.2|86724.2|86748.2|86723.2|86750.1|86725.1|86747.6|86722.6|47
1642013450000|2022-01-12 18:50:50|86747.9|86722.9|86747.2|86722.2|86748.2|86723.2|86746.3|86721.3|35
1642013460000|2022-01-12 18:51:00|86746.8|86721.8|86748.2|86723.2|86750.6|86725.6|86746.8|86721.8|47
1642013470000|2022-01-12 18:51:10|86748.1|86723.1|86747.4|86722.4|86748.4|86723.4|86747|86722|42
1642013480000|2022-01-12 18:51:20|86747.5|86722.5|86749.3|86724.3|86749.9|86724.9|86747.5|86722.5|32
1642013490000|2022-01-12 18:51:30|86748.9|86723.9|86746.9|86721.9|86749.8|86724.8|86746.8|86721.8|32
1642013500000|2022-01-12 18:51:40|86746.7|86721.7|86753.9|86703.9|86753.9|86722.4|86741.1|86703.9|28
1642013510000|2022-01-12 18:51:50|86754.3|86704.3|86741.2|86716.2|86755|86716.6|86740.6|86703.1|28
1642013520000|2022-01-12 18:52:00|86743|86718|86744.2|86719.2|86745|86720|86742.3|86717.3|35
1642013530000|2022-01-12 18:52:10|86744.1|86719.1|86752.2|86727.2|86760.7|86727.8|86743.9|86710|55
1642013540000|2022-01-12 18:52:20|86752.1|86727.1|86750.9|86725.9|86764.8|86727.5|86750.8|86713.4|35
1642013550000|2022-01-12 18:52:30|86750.8|86725.8|86765.3|86715.3|86767.5|86729.8|86750.7|86714.6|39
1642013560000|2022-01-12 18:52:40|86767.6|86717.6|86752.8|86727.8|86771.2|86730.3|86751.9|86715.6|53
1642013570000|2022-01-12 18:52:50|86753.9|86728.9|86757.7|86732.7|86763.3|86738.3|86753.7|86728.7|53
1642013580000|2022-01-12 18:53:00|86757.8|86732.8|86778.3|86728.3|86778.3|86738.3|86755.8|86724.7|48
1642013590000|2022-01-12 18:53:10|86779|86729|86767.3|86742.3|86782.6|86746|86765.5|86723.4|49
1642013600000|2022-01-12 18:53:20|86767.7|86742.7|86770.6|86745.6|86772.2|86747.2|86767.6|86742.6|36
1642013610000|2022-01-12 18:53:30|86770.7|86745.7|86770.9|86745.9|86771|86746|86770|86745|13
1642013620000|2022-01-12 18:53:40|86770.8|86745.8|86770|86745|86770.8|86745.8|86769.7|86744.7|18
1642013630000|2022-01-12 18:53:50|86770.4|86745.4|86770.6|86745.6|86770.6|86745.6|86770.1|86745.1|19
1642013640000|2022-01-12 18:54:00|86770.5|86745.5|86770.8|86745.8|86771.5|86746.5|86770|86745|25
1642013650000|2022-01-12 18:54:10|86770.7|86745.7|86772.9|86747.9|86772.9|86747.9|86769.9|86744.9|20
1642013660000|2022-01-12 18:54:20|86772.8|86747.8|86777.4|86752.4|86778.1|86753.1|86772.8|86747.8|33
1642013670000|2022-01-12 18:54:30|86777.3|86752.3|86781|86756|86781|86756|86777.3|86752.3|23
1642013680000|2022-01-12 18:54:40|86781.3|86756.3|86781.6|86756.6|86783|86758|86780.9|86755.9|30
1642013690000|2022-01-12 18:54:50|86781.4|86756.4|86781.1|86756.1|86781.7|86756.7|86779.8|86754.8|30
1642013700000|2022-01-12 18:55:00|86781.7|86756.7|86781.3|86756.3|86782.2|86757.2|86781.1|86756.1|30
1642013710000|2022-01-12 18:55:10|86781.2|86756.2|86777.6|86752.6|86783.8|86758.8|86777.5|86752.5|26
1642013720000|2022-01-12 18:55:20|86777.7|86752.7|86776.6|86751.6|86777.7|86752.7|86775.7|86750.7|20
1642013730000|2022-01-12 18:55:30|86776.3|86751.3|86774.5|86749.5|86776.3|86751.3|86773.4|86748.4|34
1642013740000|2022-01-12 18:55:40|86774.4|86749.4|86774.3|86749.3|86776.6|86751.6|86772.8|86747.8|37
1642013750000|2022-01-12 18:55:50|86774.2|86749.2|86771.5|86746.5|86775.7|86750.7|86771.2|86746.2|33
1642013760000|2022-01-12 18:56:00|86771.4|86746.4|86767.4|86742.4|86771.6|86746.6|86766.3|86741.3|29
1642013770000|2022-01-12 18:56:10|86767.9|86742.9|86764.7|86739.7|86768|86743|86762.8|86737.8|22
1642013780000|2022-01-12 18:56:20|86764.5|86739.5|86764.1|86739.1|86764.6|86739.6|86756|86731|45
1642013790000|2022-01-12 18:56:30|86763.5|86738.5|86768.4|86743.4|86769.2|86744.2|86762.8|86737.8|35
1642013800000|2022-01-12 18:56:40|86769.1|86744.1|86770.6|86745.6|86770.6|86745.6|86767.4|86742.4|23
1642013810000|2022-01-12 18:56:50|86770.4|86745.4|86769.3|86744.3|86771|86746|86766.2|86741.2|30
1642013820000|2022-01-12 18:57:00|86769.1|86744.1|86761.5|86736.5|86769.3|86744.3|86761.4|86736.4|38
1642013830000|2022-01-12 18:57:10|86761.9|86736.9|86760.7|86735.7|86762.4|86737.4|86760.5|86735.5|19
1642013840000|2022-01-12 18:57:20|86760.5|86735.5|86757.8|86732.8|86760.5|86735.5|86757.7|86732.7|15
1642013850000|2022-01-12 18:57:30|86757.9|86732.9|86760.3|86735.3|86760.9|86735.9|86757.8|86732.8|38
1642013860000|2022-01-12 18:57:40|86760|86735|86762|86737|86762|86737|86757.8|86732.8|32
1642013870000|2022-01-12 18:57:50|86761.2|86736.2|86762.5|86737.5|86762.7|86737.7|86759|86734|39
1642013880000|2022-01-12 18:58:00|86763.1|86738.1|86765|86740|86765.6|86740.6|86763|86738|35
1642013890000|2022-01-12 18:58:10|86765.3|86740.3|86767.4|86742.4|86768.2|86743.2|86764.6|86739.6|34
1642013900000|2022-01-12 18:58:20|86767.3|86742.3|86775.9|86750.9|86776.6|86751.6|86767.3|86742.3|31
1642013910000|2022-01-12 18:58:30|86775.6|86750.6|86776.9|86751.9|86778.2|86753.2|86775.6|86750.6|37
1642013920000|2022-01-12 18:58:40|86777.2|86752.2|86773|86748|86787.7|86752.4|86772.4|86736.5|39
1642013930000|2022-01-12 18:58:50|86773.4|86748.4|86775.5|86750.5|86775.5|86750.5|86772.7|86747.7|31
1642013940000|2022-01-12 18:59:00|86775.2|86750.2|86773.9|86748.9|86775.7|86750.7|86773.2|86748.2|28
1642013950000|2022-01-12 18:59:10|86774.4|86749.4|86783.3|86758.3|86783.5|86758.5|86773.5|86748.5|35
1642013960000|2022-01-12 18:59:20|86783.5|86758.5|86782.7|86757.7|86783.8|86758.8|86782.4|86757.4|36
1642013970000|2022-01-12 18:59:30|86782.6|86757.6|86777.9|86752.9|86784.9|86759.9|86776.1|86751.1|44
1642013980000|2022-01-12 18:59:40|86777.4|86752.4|86779.9|86754.9|86780.4|86755.4|86776.3|86751.3|33
1642013990000|2022-01-12 18:59:50|86780.8|86755.8|86799.1|86749.1|86799.1|86758.1|86780.8|86744.8|38
1642014000000|2022-01-12 19:00:00|86798.8|86748.8|86798.3|86748.3|86802.5|86752.5|86797.4|86747.4|43
1642014010000|2022-01-12 19:00:10|86798.5|86748.5|86781.9|86756.9|86799.1|86759.7|86780.7|86748.2|38
1642014020000|2022-01-12 19:00:20|86782.2|86757.2|86781.1|86756.1|86783.3|86758.3|86779|86754|30
1642014030000|2022-01-12 19:00:30|86780.4|86755.4|86776.5|86751.5|86781.4|86756.4|86775.5|86750.5|51
1642014040000|2022-01-12 19:00:40|86773.5|86748.5|86773.6|86748.6|86775.8|86750.8|86773.3|86748.3|30
1642014050000|2022-01-12 19:00:50|86773.5|86748.5|86772|86747|86774|86749|86771.8|86746.8|24
1642014060000|2022-01-12 19:01:00|86772.1|86747.1|86777.2|86752.2|86777.9|86752.9|86771.4|86746.4|33
1642014070000|2022-01-12 19:01:10|86776.8|86751.8|86771|86746|86777.4|86752.4|86771|86746|50
1642014080000|2022-01-12 19:01:20|86771.3|86746.3|86773.4|86748.4|86773.9|86748.9|86768.8|86743.8|38
1642014090000|2022-01-12 19:01:30|86785.6|86735.6|86782.2|86732.2|86786.7|86736.7|86781.5|86731.5|27
1642014100000|2022-01-12 19:01:40|86782.3|86732.3|86783.4|86733.4|86784.5|86734.5|86781.6|86731.6|33
1642014110000|2022-01-12 19:01:50|86783.7|86733.7|86782.3|86732.3|86785.3|86735.3|86779.6|86729.6|37
1642014120000|2022-01-12 19:02:00|86782.6|86732.6|86782.3|86732.3|86783.3|86733.3|86781|86731|34
1642014130000|2022-01-12 19:02:10|86782.5|86732.5|86767.3|86742.3|86782.7|86742.4|86767|86729.3|35
1642014140000|2022-01-12 19:02:20|86767.1|86742.1|86758.8|86733.8|86767.7|86742.7|86758.8|86733.8|35
1642014150000|2022-01-12 19:02:30|86761.7|86736.7|86763.3|86738.3|86767.1|86742.1|86761.7|86736.7|38
1642014160000|2022-01-12 19:02:40|86763.5|86738.5|86767.6|86742.6|86771.5|86746.5|86763.2|86738.2|27
1642014170000|2022-01-12 19:02:50|86768.5|86743.5|86766.8|86741.8|86769.4|86744.4|86766.2|86741.2|15
1642014180000|2022-01-12 19:03:00|86765.9|86740.9|86781|86731|86784.7|86745.3|86765.1|86730.7|38
1642014190000|2022-01-12 19:03:10|86781.1|86731.1|86778.7|86728.7|86781.4|86731.4|86778.6|86728.6|34
1642014200000|2022-01-12 19:03:20|86779.1|86729.1|86780.3|86730.3|86781.6|86731.6|86778.5|86728.5|34
1642014210000|2022-01-12 19:03:30|86780.4|86730.4|86780.2|86730.2|86782.4|86732.4|86779.1|86729.1|34
1642014220000|2022-01-12 19:03:40|86778.8|86728.8|86783.5|86733.5|86783.5|86733.5|86778.4|86728.4|33
1642014230000|2022-01-12 19:03:50|86783.2|86733.2|86782.7|86732.7|86783.7|86733.7|86781.2|86731.2|39
1642014240000|2022-01-12 19:04:00|86782.4|86732.4|86779.8|86729.8|86783|86733|86779.3|86729.3|27
1642014250000|2022-01-12 19:04:10|86779.6|86729.6|86762|86737|86780.2|86738.6|86761.9|86725.8|37
1642014260000|2022-01-12 19:04:20|86763|86738|86758.7|86733.7|86763|86738|86757.9|86732.9|32
1642014270000|2022-01-12 19:04:30|86758.6|86733.6|86754.6|86729.6|86772.3|86735.9|86754|86718.4|39
1642014280000|2022-01-12 19:04:40|86755.8|86730.8|86753.1|86728.1|86755.8|86730.8|86752|86727|35
1642014290000|2022-01-12 19:04:50|86752.7|86727.7|86744|86719|86752.7|86727.7|86743.3|86718.3|34
1642014300000|2022-01-12 19:05:00|86744.8|86719.8|86748.6|86723.6|86751.1|86726.1|86744.8|86719.8|49
1642014310000|2022-01-12 19:05:10|86749.1|86724.1|86747.1|86722.1|86750.1|86725.1|86747.1|86722.1|26
1642014320000|2022-01-12 19:05:20|86747.2|86722.2|86741.8|86716.8|86747.2|86722.2|86741.7|86716.7|37
1642014330000|2022-01-12 19:05:30|86741.6|86716.6|86735.6|86710.6|86742.2|86717.2|86734.8|86709.8|42
1642014340000|2022-01-12 19:05:40|86735.5|86710.5|86737|86712|86737.5|86712.5|86735|86710|27
1642014350000|2022-01-12 19:05:50|86736.9|86711.9|86739.1|86714.1|86739.8|86714.8|86736.9|86711.9|24
1642014360000|2022-01-12 19:06:00|86739.3|86714.3|86740.8|86715.8|86740.8|86715.8|86738.6|86713.6|20
1642014370000|2022-01-12 19:06:10|86740.9|86715.9|86740.9|86715.9|86741.9|86716.9|86740.3|86715.3|36
1642014380000|2022-01-12 19:06:20|86740.8|86715.8|86741.8|86716.8|86742|86717|86740.6|86715.6|23
1642014390000|2022-01-12 19:06:30|86741.3|86716.3|86738|86713|86742.2|86717.2|86737.8|86712.8|27
1642014400000|2022-01-12 19:06:40|86737.5|86712.5|86738.1|86713.1|86738.4|86713.4|86737.4|86712.4|14
1642014410000|2022-01-12 19:06:50|86738.2|86713.2|86738.1|86713.1|86738.7|86713.7|86738|86713|17
1642014420000|2022-01-12 19:07:00|86739.1|86714.1|86741.8|86716.8|86741.8|86716.8|86739.1|86714.1|23
1642014430000|2022-01-12 19:07:10|86741.9|86716.9|86740.5|86715.5|86742|86717|86739.6|86714.6|19
1642014440000|2022-01-12 19:07:20|86740.4|86715.4|86739.7|86714.7|86741|86716|86739.4|86714.4|19
1642014450000|2022-01-12 19:07:30|86739.6|86714.6|86739.2|86714.2|86740.8|86715.8|86738.2|86713.2|23
1642014460000|2022-01-12 19:07:40|86738.9|86713.9|86738.2|86713.2|86738.9|86713.9|86736.5|86711.5|30
1642014470000|2022-01-12 19:07:50|86738.8|86713.8|86736.9|86711.9|86740.4|86715.4|86735.1|86710.1|34
1642014480000|2022-01-12 19:08:00|86737.1|86712.1|86738.1|86713.1|86738.6|86713.6|86735.7|86710.7|33
1642014490000|2022-01-12 19:08:10|86736.2|86711.2|86735.3|86710.3|86737.3|86712.3|86734.2|86709.2|28
1642014500000|2022-01-12 19:08:20|86735.7|86710.7|86733.4|86708.4|86735.7|86710.7|86732.8|86707.8|25
1642014510000|2022-01-12 19:08:30|86734|86709|86734.8|86709.8|86735.8|86710.8|86734|86709|30
1642014520000|2022-01-12 19:08:40|86734.6|86709.6|86735.2|86710.2|86740.6|86715.6|86733.8|86708.8|34
1642014530000|2022-01-12 19:08:50|86735.3|86710.3|86735|86710|86735.7|86710.7|86731.7|86706.7|44
1642014540000|2022-01-12 19:09:00|86735.1|86710.1|86728.3|86703.3|86735.2|86710.2|86727.1|86702.1|30
1642014550000|2022-01-12 19:09:10|86728.7|86703.7|86730.7|86705.7|86731.5|86706.5|86726.2|86701.2|35
1642014560000|2022-01-12 19:09:20|86730.3|86705.3|86746.3|86696.3|86746.4|86709.4|86730.3|86696.2|35
1642014570000|2022-01-12 19:09:30|86746.7|86696.7|86750.4|86700.4|86750.4|86700.4|86745.2|86695.2|39
1642014580000|2022-01-12 19:09:40|86750.5|86700.5|86749.9|86699.9|86750.5|86700.5|86749.2|86699.2|24
1642014590000|2022-01-12 19:09:50|86750.1|86700.1|86747.8|86697.8|86750.3|86700.3|86746.7|86696.7|25
1642014600000|2022-01-12 19:10:00|86748.1|86698.1|86747.2|86697.2|86748.1|86698.1|86744.6|86694.6|37
1642014610000|2022-01-12 19:10:10|86747.3|86697.3|86747.8|86697.8|86749.2|86699.2|86746.8|86696.8|29
1642014620000|2022-01-12 19:10:20|86747.7|86697.7|86745.6|86695.6|86749|86699|86743.8|86693.8|34
1642014630000|2022-01-12 19:10:30|86746.2|86696.2|86739.8|86689.8|86746.2|86705.7|86726.4|86689.8|41
1642014640000|2022-01-12 19:10:40|86739.1|86689.1|86736.5|86686.5|86739.5|86689.5|86736.5|86686.5|32
1642014650000|2022-01-12 19:10:50|86736|86686|86739.2|86689.2|86739.4|86689.4|86736|86686|27
1642014660000|2022-01-12 19:11:00|86739.3|86689.3|86743.1|86693.1|86744.6|86694.6|86739.1|86689.1|34
1642014670000|2022-01-12 19:11:10|86743.2|86693.2|86741.9|86691.9|86745.8|86695.8|86739.8|86689.8|45
1642014680000|2022-01-12 19:11:20|86742|86692|86739.9|86689.9|86746.1|86696.1|86737.3|86687.3|38
1642014690000|2022-01-12 19:11:30|86741.1|86691.1|86729.4|86704.4|86741.8|86705.3|86725.6|86689|36
1642014700000|2022-01-12 19:11:40|86729.5|86704.5|86730.3|86705.3|86731.8|86706.8|86728.8|86703.8|30
1642014710000|2022-01-12 19:11:50|86729.4|86704.4|86746.7|86696.7|86747.3|86710.1|86729.4|86696.2|32
1642014720000|2022-01-12 19:12:00|86745.6|86695.6|86743.2|86693.2|86746|86696|86742.5|86692.5|31
1642014730000|2022-01-12 19:12:10|86743.5|86693.5|86743|86693|86743.9|86693.9|86741.5|86691.5|24
1642014740000|2022-01-12 19:12:20|86742.9|86692.9|86741.4|86691.4|86743.3|86693.3|86739.6|86689.6|43
1642014750000|2022-01-12 19:12:30|86739.8|86689.8|86729.4|86704.4|86741.6|86705.1|86727|86689.8|36
1642014760000|2022-01-12 19:12:40|86729.5|86704.5|86721.6|86696.6|86736.8|86709.1|86720.3|86684|49
1642014770000|2022-01-12 19:12:50|86721.9|86696.9|86719.4|86694.4|86734.5|86696.9|86717.5|86682.5|32
1642014780000|2022-01-12 19:13:00|86719.2|86694.2|86713.7|86688.7|86731.7|86700.2|86713.2|86680.8|53
1642014790000|2022-01-12 19:13:10|86713.5|86688.5|86715.5|86690.5|86717.1|86692.1|86711|86686|47
1642014800000|2022-01-12 19:13:20|86716.7|86691.7|86712|86687|86717.7|86692.7|86711.6|86686.6|35
1642014810000|2022-01-12 19:13:30|86711.8|86686.8|86714.2|86689.2|86714.2|86689.2|86711.5|86686.5|39
1642014820000|2022-01-12 19:13:40|86714.3|86689.3|86718.6|86693.6|86719.2|86694.2|86713.6|86688.6|33
1642014830000|2022-01-12 19:13:50|86718.8|86693.8|86719.2|86694.2|86723.1|86698.1|86718.5|86693.5|43
1642014840000|2022-01-12 19:14:00|86719.1|86694.1|86715.8|86690.8|86719.6|86694.6|86714.7|86689.7|32
1642014850000|2022-01-12 19:14:10|86715.4|86690.4|86713.3|86688.3|86717.7|86692.7|86711.8|86686.8|42
1642014860000|2022-01-12 19:14:20|86713.2|86688.2|86713.2|86688.2|86713.9|86688.9|86713|86688|21
1642014870000|2022-01-12 19:14:30|86713.3|86688.3|86713.7|86688.7|86714.2|86689.2|86712.5|86687.5|17
1642014880000|2022-01-12 19:14:40|86713.5|86688.5|86718.9|86668.9|86721.1|86689.5|86710.6|86666.3|33
1642014890000|2022-01-12 19:14:50|86719|86669|86715.9|86665.9|86719.3|86669.3|86714.9|86664.9|34
1642014900000|2022-01-12 19:15:00|86713.7|86663.7|86715.7|86665.7|86716.1|86666.1|86713.1|86663.1|42
1642014910000|2022-01-12 19:15:10|86715.4|86665.4|86713.3|86663.3|86716.1|86666.1|86710.9|86660.9|45
1642014920000|2022-01-12 19:15:20|86714.4|86664.4|86714.7|86664.7|86717.8|86667.8|86711.9|86661.9|44
1642014930000|2022-01-12 19:15:30|86714.8|86664.8|86712.7|86662.7|86715.9|86665.9|86712.7|86662.7|20
1642014940000|2022-01-12 19:15:40|86713.6|86663.6|86708.9|86658.9|86714|86664|86708.6|86658.6|23
1642014950000|2022-01-12 19:15:50|86709.3|86659.3|86706.6|86656.6|86709.7|86659.7|86705.6|86655.6|33
1642014960000|2022-01-12 19:16:00|86706.9|86656.9|86707|86657|86708.8|86658.8|86706.1|86656.1|29
1642014970000|2022-01-12 19:16:10|86707.2|86657.2|86711.4|86661.4|86712.5|86662.5|86706.3|86656.3|30
1642014980000|2022-01-12 19:16:20|86711.7|86661.7|86712.1|86662.1|86713.8|86663.8|86710.1|86660.1|52
1642014990000|2022-01-12 19:16:30|86712.4|86662.4|86713.7|86663.7|86714.4|86664.4|86711|86661|46
1642015000000|2022-01-12 19:16:40|86713.8|86663.8|86713.3|86663.3|86716.2|86666.2|86711.9|86661.9|45
1642015010000|2022-01-12 19:16:50|86713.6|86663.6|86714.4|86664.4|86714.8|86664.8|86712.2|86662.2|39
1642015020000|2022-01-12 19:17:00|86714.3|86664.3|86711.4|86661.4|86714.3|86664.3|86707.8|86657.8|40
1642015030000|2022-01-12 19:17:10|86711.3|86661.3|86710.9|86660.9|86711.3|86661.3|86709.6|86659.6|23
1642015040000|2022-01-12 19:17:20|86709|86659|86702.8|86677.8|86714.3|86677.8|86699.8|86659|35
1642015050000|2022-01-12 19:17:30|86702.9|86677.9|86715.3|86665.3|86715.8|86679|86701.1|86664.9|27
1642015060000|2022-01-12 19:17:40|86716.1|86666.1|86697.9|86672.9|86716.1|86673.4|86696.5|86661.3|16
1642015070000|2022-01-12 19:17:50|86699.3|86674.3|86702|86677|86702|86677|86696.3|86671.3|19
1642015080000|2022-01-12 19:18:00|86699.7|86674.7|86699|86674|86715.3|86677.8|86696.8|86664.3|19
1642015090000|2022-01-12 19:18:10|86698.7|86673.7|86701|86676|86701.8|86676.8|86698.4|86673.4|24
1642015100000|2022-01-12 19:18:20|86701.1|86676.1|86713.5|86663.5|86714.7|86676.3|86701.1|86663.2|17
1642015110000|2022-01-12 19:18:30|86714.8|86664.8|86713.6|86663.6|86715.6|86665.6|86713|86663|19
1642015120000|2022-01-12 19:18:40|86713.1|86663.1|86707.8|86657.8|86714.1|86664.1|86707.1|86657.1|48
1642015130000|2022-01-12 19:18:50|86708|86658|86707.1|86657.1|86711.5|86661.5|86707.1|86657.1|37
1642015140000|2022-01-12 19:19:00|86707.9|86657.9|86710.5|86660.5|86710.8|86660.8|86707.3|86657.3|24
1642015150000|2022-01-12 19:19:10|86712.3|86662.3|86712.2|86662.2|86713.6|86663.6|86710.7|86660.7|20
1642015160000|2022-01-12 19:19:20|86712.1|86662.1|86712.1|86662.1|86712.5|86662.5|86711.6|86661.6|15
1642015170000|2022-01-12 19:19:30|86712.3|86662.3|86709.7|86659.7|86714.5|86664.5|86708.8|86658.8|37
1642015180000|2022-01-12 19:19:40|86708|86658|86709.9|86659.9|86710.5|86660.5|86704.6|86654.6|43
1642015190000|2022-01-12 19:19:50|86710.2|86660.2|86717.1|86667.1|86717.4|86667.4|86709.8|86659.8|36
1642015200000|2022-01-12 19:20:00|86717|86667|86716.2|86666.2|86717.6|86667.6|86715.3|86665.3|41
1642015210000|2022-01-12 19:20:10|86715.9|86665.9|86709.7|86659.7|86716.4|86666.4|86707.4|86657.4|44
1642015220000|2022-01-12 19:20:20|86709.9|86659.9|86710|86660|86714.2|86664.2|86708.4|86658.4|38
1642015230000|2022-01-12 19:20:30|86711.2|86661.2|86707.2|86657.2|86711.2|86661.2|86707.2|86657.2|26
1642015240000|2022-01-12 19:20:40|86707.5|86657.5|86708.6|86658.6|86708.7|86658.7|86706.5|86656.5|26
1642015250000|2022-01-12 19:20:50|86708.4|86658.4|86707.4|86657.4|86708.8|86658.8|86706.4|86656.4|16
1642015260000|2022-01-12 19:21:00|86707.2|86657.2|86695.6|86670.6|86708.4|86671.3|86693.9|86655.6|27
1642015270000|2022-01-12 19:21:10|86694.1|86669.1|86706.9|86656.9|86707.2|86670.2|86687|86650|47
1642015280000|2022-01-12 19:21:20|86707.9|86657.9|86707.3|86657.3|86709.7|86672.1|86690|86651.4|64
1642015290000|2022-01-12 19:21:30|86707.1|86657.1|86706.2|86656.2|86707.1|86657.1|86703.6|86653.6|37
1642015300000|2022-01-12 19:21:40|86706.1|86656.1|86700.4|86650.4|86706.1|86656.1|86699.8|86649.8|43
1642015310000|2022-01-12 19:21:50|86700.7|86650.7|86700.3|86650.3|86702|86652|86697.4|86647.4|30
1642015320000|2022-01-12 19:22:00|86699.6|86649.6|86698.1|86648.1|86700.7|86650.7|86696.4|86646.4|25
1642015330000|2022-01-12 19:22:10|86697.9|86647.9|86699.3|86649.3|86700.8|86650.8|86697.5|86647.5|23
1642015340000|2022-01-12 19:22:20|86699.4|86649.4|86698|86648|86701.8|86651.8|86696.4|86646.4|27
1642015350000|2022-01-12 19:22:30|86697.7|86647.7|86690|86640|86697.7|86647.7|86686.6|86636.6|43
1642015360000|2022-01-12 19:22:40|86687.7|86637.7|86692.6|86642.6|86692.9|86642.9|86687.7|86637.7|37
1642015370000|2022-01-12 19:22:50|86690.9|86640.9|86691.7|86641.7|86696|86646|86689.9|86639.9|22
1642015380000|2022-01-12 19:23:00|86691.8|86641.8|86692.6|86642.6|86694.2|86644.2|86691.4|86641.4|20
1642015390000|2022-01-12 19:23:10|86692.5|86642.5|86690.4|86640.4|86693.1|86643.1|86690.2|86640.2|23
1642015400000|2022-01-12 19:23:20|86690.9|86640.9|86690.2|86640.2|86691.3|86641.3|86689.4|86639.4|18
1642015410000|2022-01-12 19:23:30|86689.9|86639.9|86691.5|86641.5|86691.9|86641.9|86689.9|86639.9|22
1642015420000|2022-01-12 19:23:40|86691.4|86641.4|86686.9|86636.9|86692.7|86653.5|86674.8|86636.9|39
1642015430000|2022-01-12 19:23:50|86686.6|86636.6|86687.4|86637.4|86687.9|86637.9|86686.5|86636.5|26
1642015440000|2022-01-12 19:24:00|86687.6|86637.6|86672.6|86647.6|86687.8|86650.4|86670.6|86635.4|42
1642015450000|2022-01-12 19:24:10|86672.7|86647.7|86673|86648|86673.8|86648.8|86672.3|86647.3|24
1642015460000|2022-01-12 19:24:20|86672.7|86647.7|86672|86647|86673|86648|86669.8|86644.8|24
1642015470000|2022-01-12 19:24:30|86684.8|86634.8|86684.6|86634.6|86685.1|86635.1|86684|86634|18
1642015480000|2022-01-12 19:24:40|86684.5|86634.5|86684.1|86634.1|86684.7|86634.7|86683.2|86633.2|14
1642015490000|2022-01-12 19:24:50|86684.6|86634.6|86668.2|86643.2|86684.6|86648.2|86668.2|86633.1|25
1642015500000|2022-01-12 19:25:00|86667.9|86642.9|86676.3|86651.3|86694.4|86656.3|86667.6|86639.5|54
1642015510000|2022-01-12 19:25:10|86677.1|86652.1|86673.8|86648.8|86677.9|86652.9|86673.8|86648.8|31
1642015520000|2022-01-12 19:25:20|86673.2|86648.2|86684.1|86634.1|86684.3|86649.8|86670.9|86633.7|30
1642015530000|2022-01-12 19:25:30|86683.9|86633.9|86680.1|86630.1|86684.1|86634.1|86678.4|86628.4|38
1642015540000|2022-01-12 19:25:40|86680.4|86630.4|86680.5|86630.5|86680.9|86630.9|86677.7|86627.7|26
1642015550000|2022-01-12 19:25:50|86680.4|86630.4|86670.6|86645.6|86684.7|86645.6|86670.1|86629.8|31
1642015560000|2022-01-12 19:26:00|86671.2|86646.2|86672.6|86647.6|86672.7|86647.7|86670.7|86645.7|22
1642015570000|2022-01-12 19:26:10|86672.8|86647.8|86686|86636|86686.6|86648.7|86672.7|86635.8|19
1642015580000|2022-01-12 19:26:20|86685.7|86635.7|86672.5|86647.5|86685.7|86648.6|86671.6|86635.3|20
1642015590000|2022-01-12 19:26:30|86673.6|86648.6|86673.3|86648.3|86674.9|86649.9|86672.5|86647.5|21
1642015600000|2022-01-12 19:26:40|86673.2|86648.2|86673.6|86648.6|86674.7|86649.7|86672.7|86647.7|17
1642015610000|2022-01-12 19:26:50|86673.7|86648.7|86670.5|86645.5|86674.1|86649.1|86670.5|86645.5|23
1642015620000|2022-01-12 19:27:00|86669.7|86644.7|86670.7|86645.7|86673.7|86648.7|86668.7|86643.7|55
1642015630000|2022-01-12 19:27:10|86672.8|86647.8|86672.6|86647.6|86674.4|86649.4|86671|86646|33
1642015640000|2022-01-12 19:27:20|86671.3|86646.3|86667|86642|86682.9|86649.1|86664.6|86628.5|36
1642015650000|2022-01-12 19:27:30|86665|86640|86678.8|86628.8|86685.1|86645.6|86665|86628.8|48
1642015660000|2022-01-12 19:27:40|86679.2|86629.2|86680.1|86630.1|86683.9|86633.9|86677.6|86627.6|38
1642015670000|2022-01-12 19:27:50|86680.2|86630.2|86679.9|86629.9|86681.1|86631.1|86679.5|86629.5|29
1642015680000|2022-01-12 19:28:00|86679.8|86629.8|86679.9|86629.9|86680.5|86630.5|86676.6|86626.6|38
1642015690000|2022-01-12 19:28:10|86679.3|86629.3|86677.6|86627.6|86680.7|86630.7|86676.5|86626.5|38
1642015700000|2022-01-12 19:28:20|86677.1|86627.1|86671.1|86621.1|86680.2|86630.2|86668.6|86618.6|48
1642015710000|2022-01-12 19:28:30|86670.9|86620.9|86674.6|86624.6|86675|86625|86668|86618|39
1642015720000|2022-01-12 19:28:40|86674.9|86624.9|86671.1|86621.1|86675.7|86625.7|86670.9|86620.9|39
1642015730000|2022-01-12 19:28:50|86671.5|86621.5|86674.6|86624.6|86676|86626|86671.1|86621.1|39
1642015740000|2022-01-12 19:29:00|86673.7|86623.7|86672.2|86622.2|86675.9|86638.8|86661.5|86621.9|44
1642015750000|2022-01-12 19:29:10|86672.1|86622.1|86669.8|86619.8|86672.7|86622.7|86669.5|86619.5|35
1642015760000|2022-01-12 19:29:20|86669.9|86619.9|86661.2|86636.2|86671.4|86636.4|86658.7|86617|51
1642015770000|2022-01-12 19:29:30|86661.5|86636.5|86659.8|86634.8|86663.5|86638.5|86658.9|86633.9|54
1642015780000|2022-01-12 19:29:40|86660|86635|86659.7|86634.7|86661.3|86636.3|86658.4|86633.4|40
1642015790000|2022-01-12 19:29:50|86659.8|86634.8|86660.9|86635.9|86661.1|86636.1|86658.7|86633.7|20
1642015800000|2022-01-12 19:30:00|86660.8|86635.8|86660.6|86635.6|86662.8|86637.8|86658|86633|48
1642015810000|2022-01-12 19:30:10|86672.7|86622.7|86672.4|86622.4|86673.4|86623.4|86670.5|86620.5|41
1642015820000|2022-01-12 19:30:20|86672.6|86622.6|86672.1|86622.1|86673.8|86623.8|86670.2|86620.2|37
1642015830000|2022-01-12 19:30:30|86672|86622|86670.8|86620.8|86672.1|86622.1|86670.5|86620.5|30
1642015840000|2022-01-12 19:30:40|86670.6|86620.6|86669.5|86619.5|86670.6|86620.6|86666.9|86616.9|31
1642015850000|2022-01-12 19:30:50|86669.3|86619.3|86671.9|86621.9|86675.3|86625.3|86669.3|86619.3|33
1642015860000|2022-01-12 19:31:00|86672|86622|86672.7|86622.7|86674.7|86624.7|86672|86622|28
1642015870000|2022-01-12 19:31:10|86672.6|86622.6|86675.9|86625.9|86678.2|86628.2|86671.7|86621.7|37
1642015880000|2022-01-12 19:31:20|86664.9|86639.9|86681.8|86631.8|86683|86639.9|86664|86627|36
1642015890000|2022-01-12 19:31:30|86681.9|86631.9|86682|86632|86682.1|86632.1|86681.3|86631.3|17
1642015900000|2022-01-12 19:31:40|86681.9|86631.9|86683.6|86633.6|86684.7|86634.7|86679.7|86629.7|38
1642015910000|2022-01-12 19:31:50|86684.2|86634.2|86682.5|86632.5|86684.6|86634.6|86682|86632|33
1642015920000|2022-01-12 19:32:00|86682.7|86632.7|86674.3|86649.3|86686.8|86649.5|86674.1|86631.5|37
1642015930000|2022-01-12 19:32:10|86674.1|86649.1|86674|86649|86674.3|86649.3|86673.6|86648.6|18
1642015940000|2022-01-12 19:32:20|86673.9|86648.9|86690.3|86640.3|86690.8|86653.1|86673.8|86640.3|36
1642015950000|2022-01-12 19:32:30|86690.4|86640.4|86690.4|86640.4|86690.8|86653.5|86675.3|86638.9|40
1642015960000|2022-01-12 19:32:40|86688.5|86638.5|86689.8|86639.8|86690.2|86640.2|86688.1|86638.1|18
1642015970000|2022-01-12 19:32:50|86690.3|86640.3|86690.6|86640.6|86690.9|86640.9|86689.8|86639.8|22
1642015980000|2022-01-12 19:33:00|86691|86641|86693.2|86643.2|86693.2|86643.2|86690.7|86640.7|26
1642015990000|2022-01-12 19:33:10|86693.4|86643.4|86693.5|86643.5|86693.6|86643.6|86693.1|86643.1|15
1642016000000|2022-01-12 19:33:20|86693.8|86643.8|86694.3|86644.3|86694.3|86644.3|86693.1|86643.1|18
1642016010000|2022-01-12 19:33:30|86693.5|86643.5|86694.5|86644.5|86694.9|86644.9|86693.5|86643.5|21
1642016020000|2022-01-12 19:33:40|86694.3|86644.3|86695.9|86645.9|86697.2|86659.6|86683.6|86644.2|27
1642016030000|2022-01-12 19:33:50|86696|86646|86690.3|86665.3|86703.6|86665.5|86687|86644.8|39
1642016040000|2022-01-12 19:34:00|86690.6|86665.6|86688.8|86663.8|86690.8|86665.8|86688.8|86663.8|19
1642016050000|2022-01-12 19:34:10|86688.7|86663.7|86698.1|86648.1|86698.2|86663.8|86685.6|86647.8|25
1642016060000|2022-01-12 19:34:20|86697.9|86647.9|86686.9|86661.9|86699|86662.2|86686.8|86647.3|18
1642016070000|2022-01-12 19:34:30|86686.7|86661.7|86695.6|86645.6|86696.5|86661.8|86683.9|86644.8|30
1642016080000|2022-01-12 19:34:40|86696|86646|86692.3|86642.3|86696.3|86646.3|86692.3|86642.3|27
1642016090000|2022-01-12 19:34:50|86692|86642|86678|86653|86692|86654.5|86676.8|86642|27
1642016100000|2022-01-12 19:35:00|86677.8|86652.8|86673.6|86648.6|86678.4|86653.4|86673.5|86648.5|29
1642016110000|2022-01-12 19:35:10|86672.8|86647.8|86673.6|86648.6|86674.6|86649.6|86672.6|86647.6|29
1642016120000|2022-01-12 19:35:20|86673.7|86648.7|86677.1|86652.1|86678|86653|86673.7|86648.7|34
1642016130000|2022-01-12 19:35:30|86677.4|86652.4|86676.6|86651.6|86678.1|86653.1|86676.6|86651.6|15
1642016140000|2022-01-12 19:35:40|86676.5|86651.5|86679.8|86654.8|86681.5|86656.5|86676.5|86651.5|29
1642016150000|2022-01-12 19:35:50|86679.3|86654.3|86674.6|86649.6|86679.4|86654.4|86674.6|86649.6|23
1642016160000|2022-01-12 19:36:00|86674.9|86649.9|86670.9|86645.9|86675.6|86650.6|86669.9|86644.9|38
1642016170000|2022-01-12 19:36:10|86671.1|86646.1|86674.7|86649.7|86674.7|86649.7|86670.7|86645.7|23
1642016180000|2022-01-12 19:36:20|86674.2|86649.2|86674|86649|86675.8|86650.8|86673.1|86648.1|36
1642016190000|2022-01-12 19:36:30|86673.9|86648.9|86668.9|86643.9|86674.5|86649.5|86668.9|86643.9|33
1642016200000|2022-01-12 19:36:40|86669.1|86644.1|86670.5|86645.5|86670.7|86645.7|86668.5|86643.5|16
1642016210000|2022-01-12 19:36:50|86670.4|86645.4|86670.2|86645.2|86670.4|86645.4|86669.6|86644.6|18
1642016220000|2022-01-12 19:37:00|86669.7|86644.7|86671.6|86646.6|86672|86647|86668.5|86643.5|30
1642016230000|2022-01-12 19:37:10|86671.4|86646.4|86670.8|86645.8|86671.6|86646.6|86669.9|86644.9|16
1642016240000|2022-01-12 19:37:20|86670.9|86645.9|86675.3|86650.3|86675.9|86650.9|86670.9|86645.9|22
1642016250000|2022-01-12 19:37:30|86675.5|86650.5|86673.9|86648.9|86675.5|86650.5|86673.6|86648.6|14
1642016260000|2022-01-12 19:37:40|86673.5|86648.5|86673.5|86648.5|86674.1|86649.1|86671.2|86646.2|25
1642016270000|2022-01-12 19:37:50|86673.4|86648.4|86673.8|86648.8|86673.8|86648.8|86671.8|86646.8|27
1642016280000|2022-01-12 19:38:00|86674|86649|86672.9|86647.9|86674.2|86649.2|86672.8|86647.8|13
1642016290000|2022-01-12 19:38:10|86670.9|86645.9|86670.7|86645.7|86672.6|86647.6|86670.7|86645.7|9
1642016300000|2022-01-12 19:38:20|86670.9|86645.9|86667.1|86642.1|86683.3|86645.9|86667.1|86632.7|32
1642016310000|2022-01-12 19:38:30|86667.2|86642.2|86667.6|86642.6|86668|86643|86667|86642|13
1642016320000|2022-01-12 19:38:40|86667.9|86642.9|86667.7|86642.7|86668|86643|86667.5|86642.5|18
1642016330000|2022-01-12 19:38:50|86667.6|86642.6|86666.7|86641.7|86667.9|86642.9|86666.5|86641.5|31
1642016340000|2022-01-12 19:39:00|86666.8|86641.8|86667.2|86642.2|86667.5|86642.5|86666.4|86641.4|14
1642016350000|2022-01-12 19:39:10|86666.6|86641.6|86663.6|86638.6|86666.9|86641.9|86663.6|86638.6|13
1642016360000|2022-01-12 19:39:20|86663.7|86638.7|86658.9|86633.9|86663.9|86638.9|86653.5|86628.5|53
1642016370000|2022-01-12 19:39:30|86659.1|86634.1|86660.7|86635.7|86661.2|86636.2|86658.6|86633.6|36
1642016380000|2022-01-12 19:39:40|86660.9|86635.9|86668.7|86643.7|86669|86644|86660.9|86635.9|43
1642016390000|2022-01-12 19:39:50|86668.6|86643.6|86667|86642|86668.8|86643.8|86665.3|86640.3|39
1642016400000|2022-01-12 19:40:00|86666.6|86641.6|86670.2|86645.2|86671.5|86646.5|86666.4|86641.4|37
1642016410000|2022-01-12 19:40:10|86670.1|86645.1|86684.3|86634.3|86684.8|86648.5|86670|86633|43
1642016420000|2022-01-12 19:40:20|86684.5|86634.5|86683|86633|86684.6|86634.6|86682.5|86632.5|34
1642016430000|2022-01-12 19:40:30|86682.9|86632.9|86671|86646|86684.1|86646.5|86670.6|86632.6|29
1642016440000|2022-01-12 19:40:40|86670.8|86645.8|86668|86643|86671.3|86646.3|86668|86643|25
1642016450000|2022-01-12 19:40:50|86668.1|86643.1|86663.5|86638.5|86668.3|86643.3|86663.5|86638.5|23
1642016460000|2022-01-12 19:41:00|86662.8|86637.8|86673.1|86623.1|86674.3|86639.4|86662.6|86619.6|42
1642016470000|2022-01-12 19:41:10|86673.2|86623.2|86668.6|86618.6|86673.2|86623.2|86668.6|86618.6|46
1642016480000|2022-01-12 19:41:20|86668.9|86618.9|86664|86614|86669.5|86619.5|86663|86613|43
1642016490000|2022-01-12 19:41:30|86664.3|86614.3|86657.4|86632.4|86670.6|86633.9|86657.4|86614|44
1642016500000|2022-01-12 19:41:40|86658.6|86633.6|86679.8|86629.8|86682.7|86639.6|86657|86627.4|59
1642016510000|2022-01-12 19:41:50|86680.1|86630.1|86678.9|86628.9|86681.2|86631.2|86678.9|86628.9|43
1642016520000|2022-01-12 19:42:00|86678.7|86628.7|86679.2|86629.2|86680.4|86630.4|86677.5|86627.5|30
1642016530000|2022-01-12 19:42:10|86678.2|86628.2|86683.8|86633.8|86686.3|86636.3|86678.2|86628.2|48
1642016540000|2022-01-12 19:42:20|86683.7|86633.7|86689.8|86639.8|86694.5|86644.5|86683.7|86633.7|38
1642016550000|2022-01-12 19:42:30|86691.4|86641.4|86677|86627|86691.4|86641.4|86676.9|86626.9|46
1642016560000|2022-01-12 19:42:40|86677.1|86627.1|86671|86621|86677.2|86627.2|86669.7|86619.7|44
1642016570000|2022-01-12 19:42:50|86670.5|86620.5|86669.4|86619.4|86670.9|86620.9|86667.2|86617.2|48
1642016580000|2022-01-12 19:43:00|86669.1|86619.1|86663.8|86613.8|86669.3|86619.3|86662.2|86612.2|45
1642016590000|2022-01-12 19:43:10|86664|86614|86676.6|86626.6|86676.6|86626.6|86664|86614|43
1642016600000|2022-01-12 19:43:20|86676.8|86626.8|86677.9|86627.9|86678.8|86628.8|86675.5|86625.5|35
1642016610000|2022-01-12 19:43:30|86677.7|86627.7|86683|86633|86683|86633|86676.8|86626.8|33
1642016620000|2022-01-12 19:43:40|86682.5|86632.5|86685.7|86635.7|86687.4|86637.4|86682.5|86632.5|37
1642016630000|2022-01-12 19:43:50|86686|86636|86686.2|86636.2|86686.6|86636.6|86685.5|86635.5|26
1642016640000|2022-01-12 19:44:00|86686.1|86636.1|86684.2|86634.2|86686.5|86636.5|86684.2|86634.2|27
1642016650000|2022-01-12 19:44:10|86683.6|86633.6|86683.8|86633.8|86684.7|86646.3|86671.2|86632.3|26
1642016660000|2022-01-12 19:44:20|86682.7|86632.7|86683.6|86633.6|86684.1|86634.1|86681.7|86631.7|34
1642016670000|2022-01-12 19:44:30|86683.3|86633.3|86682|86632|86684.6|86634.6|86678.9|86628.9|29
1642016680000|2022-01-12 19:44:40|86681.9|86631.9|86679.1|86629.1|86682.7|86632.7|86678.6|86628.6|29
1642016690000|2022-01-12 19:44:50|86679.3|86629.3|86685.5|86635.5|86685.7|86635.7|86678.2|86628.2|39
1642016700000|2022-01-12 19:45:00|86686|86636|86680|86630|86686|86636|86676.2|86626.2|56
1642016710000|2022-01-12 19:45:10|86679.9|86629.9|86671.1|86621.1|86681.4|86631.4|86670.8|86620.8|49
1642016720000|2022-01-12 19:45:20|86671.2|86621.2|86671.9|86621.9|86674|86624|86670.6|86620.6|47
1642016730000|2022-01-12 19:45:30|86672|86622|86667.7|86617.7|86672.7|86622.7|86666.4|86616.4|39
1642016740000|2022-01-12 19:45:40|86667.6|86617.6|86669.9|86619.9|86671.2|86621.2|86667.2|86617.2|35
1642016750000|2022-01-12 19:45:50|86670.1|86620.1|86667|86617|86670.6|86620.6|86665.7|86615.7|44
1642016760000|2022-01-12 19:46:00|86667.1|86617.1|86671.2|86621.2|86672|86622|86667|86617|39
1642016770000|2022-01-12 19:46:10|86671.3|86621.3|86671|86621|86675.4|86625.4|86670.8|86620.8|40
1642016780000|2022-01-12 19:46:20|86671.1|86621.1|86669.7|86619.7|86673.2|86623.2|86669.2|86619.2|43
1642016790000|2022-01-12 19:46:30|86669.8|86619.8|86656.8|86631.8|86670.3|86633.4|86655.8|86619.7|32
1642016800000|2022-01-12 19:46:40|86656.5|86631.5|86652.8|86627.8|86656.6|86631.6|86651|86626|28
1642016810000|2022-01-12 19:46:50|86652.9|86627.9|86654.5|86629.5|86654.5|86629.5|86652.2|86627.2|17
1642016820000|2022-01-12 19:47:00|86654.2|86629.2|86653.8|86628.8|86654.4|86629.4|86653.8|86628.8|12
1642016830000|2022-01-12 19:47:10|86653.7|86628.7|86657|86632|86657|86632|86653|86628|11
1642016840000|2022-01-12 19:47:20|86655.3|86630.3|86653.7|86628.7|86657.4|86632.4|86653.1|86628.1|20
1642016850000|2022-01-12 19:47:30|86653.6|86628.6|86661.8|86636.8|86673.9|86637.7|86653.3|86622.2|24
1642016860000|2022-01-12 19:47:40|86661.4|86636.4|86655.8|86630.8|86662.3|86637.3|86655.1|86630.1|31
1642016870000|2022-01-12 19:47:50|86655.6|86630.6|86656.8|86631.8|86657.2|86632.2|86655.3|86630.3|34
1642016880000|2022-01-12 19:48:00|86656.4|86631.4|86655.1|86630.1|86657.2|86632.2|86654.9|86629.9|23
1642016890000|2022-01-12 19:48:10|86655|86630|86649.1|86624.1|86655|86630|86649.1|86624.1|34
1642016900000|2022-01-12 19:48:20|86649.3|86624.3|86648.4|86623.4|86649.8|86624.8|86648.3|86623.3|21
1642016910000|2022-01-12 19:48:30|86648.5|86623.5|86649.8|86624.8|86650|86625|86647.8|86622.8|20
1642016920000|2022-01-12 19:48:40|86650.1|86625.1|86651.9|86626.9|86653.1|86628.1|86648.4|86623.4|26
1642016930000|2022-01-12 19:48:50|86651.8|86626.8|86653.4|86628.4|86654.5|86629.5|86651.8|86626.8|22
1642016940000|2022-01-12 19:49:00|86653.5|86628.5|86661.7|86611.7|86665.1|86628.5|86653.5|86611.7|27
1642016950000|2022-01-12 19:49:10|86661.5|86611.5|86646|86621|86662.2|86624.8|86645.7|86611.3|34
1642016960000|2022-01-12 19:49:20|86646.1|86621.1|86647.4|86622.4|86649.6|86624.6|86645.5|86620.5|43
1642016970000|2022-01-12 19:49:30|86647.3|86622.3|86646.8|86621.8|86647.9|86622.9|86646.5|86621.5|18
1642016980000|2022-01-12 19:49:40|86647|86622|86647.4|86622.4|86647.4|86622.4|86646.2|86621.2|20
1642016990000|2022-01-12 19:49:50|86646.1|86621.1|86642.6|86617.6|86646.1|86621.1|86640.8|86615.8|38
1642017000000|2022-01-12 19:50:00|86642.3|86617.3|86646.9|86621.9|86648|86623|86640.3|86615.3|52
1642017010000|2022-01-12 19:50:10|86646.8|86621.8|86644.4|86619.4|86647.4|86622.4|86643.4|86618.4|26
1642017020000|2022-01-12 19:50:20|86644.6|86619.6|86644.8|86619.8|86644.8|86619.8|86643.1|86618.1|29
1642017030000|2022-01-12 19:50:30|86644.7|86619.7|86643.9|86618.9|86644.8|86619.8|86642.8|86617.8|19
1642017040000|2022-01-12 19:50:40|86643.5|86618.5|86641.6|86616.6|86644.3|86619.3|86640.1|86615.1|35
1642017050000|2022-01-12 19:50:50|86641.8|86616.8|86644.6|86619.6|86645.4|86620.4|86641.5|86616.5|39
1642017060000|2022-01-12 19:51:00|86644.4|86619.4|86649|86624|86649|86624|86644.4|86619.4|44
1642017070000|2022-01-12 19:51:10|86649.3|86624.3|86648.8|86623.8|86652.3|86627.3|86646.7|86621.7|41
1642017080000|2022-01-12 19:51:20|86649.1|86624.1|86650.1|86625.1|86650.1|86625.1|86645.8|86620.8|37
1642017090000|2022-01-12 19:51:30|86649.4|86624.4|86646.2|86596.2|86652.9|86625.2|86637|86596.2|60
1642017100000|2022-01-12 19:51:40|86646.1|86596.1|86646|86596|86647|86597|86644.4|86594.4|43
1642017110000|2022-01-12 19:51:50|86646.1|86596.1|86647.1|86597.1|86648.5|86598.5|86644.5|86594.5|39
1642017120000|2022-01-12 19:52:00|86646.7|86596.7|86646.2|86596.2|86648|86598|86644.9|86594.9|37
1642017130000|2022-01-12 19:52:10|86645.9|86595.9|86649.3|86599.3|86649.3|86599.3|86643.7|86593.7|23
1642017140000|2022-01-12 19:52:20|86648.7|86598.7|86647.6|86597.6|86649.4|86599.4|86646|86596|21
1642017150000|2022-01-12 19:52:30|86647.1|86597.1|86648|86598|86650.6|86600.6|86647.1|86597.1|36
1642017160000|2022-01-12 19:52:40|86648.1|86598.1|86650.4|86600.4|86651.4|86601.4|86648.1|86598.1|31
1642017170000|2022-01-12 19:52:50|86650.7|86600.7|86655.5|86605.5|86655.8|86605.8|86650.3|86600.3|40
1642017180000|2022-01-12 19:53:00|86655.3|86605.3|86656.4|86606.4|86657.1|86607.1|86654.9|86604.9|35
1642017190000|2022-01-12 19:53:10|86656.3|86606.3|86656.4|86606.4|86658.4|86608.4|86656.3|86606.3|37
1642017200000|2022-01-12 19:53:20|86656.6|86606.6|86650.1|86600.1|86656.9|86615.5|86638.5|86600.1|33
1642017210000|2022-01-12 19:53:30|86650.5|86600.5|86654.8|86604.8|86655.4|86605.4|86650.5|86600.5|34
1642017220000|2022-01-12 19:53:40|86654.9|86604.9|86652.9|86602.9|86655.4|86605.4|86652.2|86602.2|33
1642017230000|2022-01-12 19:53:50|86653.6|86603.6|86656|86606|86656.3|86606.3|86653.6|86603.6|33
1642017240000|2022-01-12 19:54:00|86655.8|86605.8|86652.2|86602.2|86656.4|86606.4|86650.8|86600.8|26
1642017250000|2022-01-12 19:54:10|86652.1|86602.1|86641.4|86616.4|86652.1|86616.9|86640.4|86600.5|34
1642017260000|2022-01-12 19:54:20|86641.5|86616.5|86641.1|86616.1|86644|86619|86634.8|86609.8|34
1642017270000|2022-01-12 19:54:30|86640.9|86615.9|86646.3|86621.3|86647.3|86622.3|86640.9|86615.9|53
1642017280000|2022-01-12 19:54:40|86646.5|86621.5|86644.9|86619.9|86646.5|86621.5|86644.6|86619.6|24
1642017290000|2022-01-12 19:54:50|86644.7|86619.7|86638.3|86613.3|86645.2|86620.2|86638.3|86613.3|45
1642017300000|2022-01-12 19:55:00|86637.9|86612.9|86652.9|86602.9|86654.8|86614.4|86637.8|86601.3|54
1642017310000|2022-01-12 19:55:10|86653|86603|86650.9|86600.9|86653.6|86603.6|86649.1|86599.1|43
1642017320000|2022-01-12 19:55:20|86650.4|86600.4|86649.7|86599.7|86652|86602|86648.9|86598.9|40
1642017330000|2022-01-12 19:55:30|86649.4|86599.4|86647.8|86597.8|86649.7|86599.7|86647.8|86597.8|25
1642017340000|2022-01-12 19:55:40|86648|86598|86648.3|86598.3|86648.4|86598.4|86646.7|86596.7|37
1642017350000|2022-01-12 19:55:50|86648.5|86598.5|86629.6|86579.6|86648.5|86598.5|86628.5|86578.5|51
1642017360000|2022-01-12 19:56:00|86629.9|86579.9|86634.6|86584.6|86636.6|86586.6|86626.6|86576.6|57
1642017370000|2022-01-12 19:56:10|86634.7|86584.7|86639.5|86589.5|86641.8|86591.8|86632.9|86582.9|47
1642017380000|2022-01-12 19:56:20|86639.6|86589.6|86647.1|86597.1|86648.1|86598.1|86639.6|86589.6|45
1642017390000|2022-01-12 19:56:30|86647|86597|86641.5|86591.5|86647|86597|86640.1|86590.1|50
1642017400000|2022-01-12 19:56:40|86642.1|86592.1|86645|86595|86647.3|86597.3|86642.1|86592.1|47
1642017410000|2022-01-12 19:56:50|86646.5|86596.5|86651|86601|86656.9|86606.9|86643.9|86593.9|65
1642017420000|2022-01-12 19:57:00|86651.8|86601.8|86650.2|86600.2|86653.9|86603.9|86646.9|86596.9|58
1642017430000|2022-01-12 19:57:10|86651.4|86601.4|86649.4|86599.4|86653.6|86603.6|86646.4|86596.4|59
1642017440000|2022-01-12 19:57:20|86650.2|86600.2|86642.3|86617.3|86652.2|86619.6|86640.3|86598.7|52
1642017450000|2022-01-12 19:57:30|86642.7|86617.7|86640.9|86615.9|86644.2|86619.2|86637|86612|59
1642017460000|2022-01-12 19:57:40|86640.6|86615.6|86657|86607|86657.2|86620.2|86640.1|86601.9|59
1642017470000|2022-01-12 19:57:50|86656.8|86606.8|86644.2|86619.2|86658.4|86621.3|86643.7|86606.8|50
1642017480000|2022-01-12 19:58:00|86644|86619|86644.7|86619.7|86647.1|86622.1|86642.9|86617.9|52
1642017490000|2022-01-12 19:58:10|86645|86620|86644.2|86594.2|86665.3|86623.4|86637.4|86587.4|65
1642017500000|2022-01-12 19:58:20|86644.4|86594.4|86633.1|86583.1|86645.2|86595.2|86630.4|86580.4|68
1642017510000|2022-01-12 19:58:30|86632.7|86582.7|86634.3|86584.3|86637.1|86587.1|86630.1|86580.1|62
1642017520000|2022-01-12 19:58:40|86634.2|86584.2|86647.4|86597.4|86649.5|86599.5|86630.9|86580.9|54
1642017530000|2022-01-12 19:58:50|86647.3|86597.3|86632.5|86607.5|86651.2|86608.7|86630.6|86593.2|54
1642017540000|2022-01-12 19:59:00|86645.8|86595.8|86640.3|86590.3|86646.3|86596.3|86639.8|86589.8|56
1642017550000|2022-01-12 19:59:10|86640.5|86590.5|86628.8|86603.8|86648.5|86609.9|86627|86590.1|58
1642017560000|2022-01-12 19:59:20|86629.1|86604.1|86631.2|86606.2|86635|86610|86629|86604|60
1642017570000|2022-01-12 19:59:30|86628.8|86603.8|86631.4|86606.4|86636.3|86611.3|86624.5|86599.5|62
1642017580000|2022-01-12 19:59:40|86632|86607|86638.1|86613.1|86638.6|86613.6|86629.9|86604.9|53
1642017590000|2022-01-12 19:59:50|86636.6|86611.6|86626.1|86601.1|86637.5|86612.5|86626.1|86601.1|50
1642017600000|2022-01-12 20:00:00|86626.5|86601.5|86634.9|86609.9|86635.7|86610.7|86626.3|86601.3|54
1642017610000|2022-01-12 20:00:10|86635.1|86610.1|86624.5|86599.5|86635.2|86610.2|86623.6|86598.6|43
1642017620000|2022-01-12 20:00:20|86624.6|86599.6|86618.6|86593.6|86633.3|86602.5|86618|86580.8|55
1642017630000|2022-01-12 20:00:30|86619|86594|86626.9|86601.9|86630.1|86605.1|86617.9|86592.9|58
1642017640000|2022-01-12 20:00:40|86628.6|86603.6|86632.4|86607.4|86633.9|86608.9|86627|86602|61
1642017650000|2022-01-12 20:00:50|86633.9|86608.9|86636.2|86611.2|86636.7|86611.7|86633|86608|49
1642017660000|2022-01-12 20:01:00|86635.1|86610.1|86634.7|86609.7|86635.2|86610.2|86634.3|86609.3|40
1642017670000|2022-01-12 20:01:10|86635|86610|86635.3|86610.3|86635.9|86610.9|86631.8|86606.8|44
1642017680000|2022-01-12 20:01:20|86635|86610|86636.9|86611.9|86639.8|86614.8|86633.1|86608.1|42
1642017690000|2022-01-12 20:01:30|86636.8|86611.8|86632.9|86607.9|86637.5|86612.5|86632.8|86607.8|43
1642017700000|2022-01-12 20:01:40|86633|86608|86639.8|86614.8|86640.3|86615.3|86632.9|86607.9|50
1642017710000|2022-01-12 20:01:50|86640|86615|86634.7|86609.7|86640.5|86615.5|86634.7|86609.7|52
1642017720000|2022-01-12 20:02:00|86634.9|86609.9|86639.4|86614.4|86639.4|86614.4|86634.8|86609.8|48
1642017730000|2022-01-12 20:02:10|86639.7|86614.7|86638.4|86613.4|86641|86616|86636.4|86611.4|38
1642017740000|2022-01-12 20:02:20|86638.5|86613.5|86637.2|86612.2|86639.3|86614.3|86636.9|86611.9|36
1642017750000|2022-01-12 20:02:30|86637.3|86612.3|86634.3|86609.3|86637.3|86612.3|86634.2|86609.2|31
1642017760000|2022-01-12 20:02:40|86634.4|86609.4|86641.9|86616.9|86641.9|86616.9|86634.1|86609.1|36
1642017770000|2022-01-12 20:02:50|86642|86617|86644.7|86619.7|86645|86620|86641.9|86616.9|33
1642017780000|2022-01-12 20:03:00|86644.8|86619.8|86645.6|86620.6|86645.6|86620.6|86643.4|86618.4|41
1642017790000|2022-01-12 20:03:10|86646.1|86621.1|86653.3|86628.3|86653.3|86628.3|86642.5|86617.5|59
1642017800000|2022-01-12 20:03:20|86665.4|86615.4|86648.6|86623.6|86665.4|86628.9|86647|86615.4|42
1642017810000|2022-01-12 20:03:30|86648.4|86623.4|86673.5|86623.5|86673.5|86637.1|86648.2|86615.3|47
1642017820000|2022-01-12 20:03:40|86672.3|86622.3|86688.7|86638.7|86690.4|86642.4|86661.5|86622.3|65
1642017830000|2022-01-12 20:03:50|86688.5|86638.5|86691.7|86641.7|86694.6|86644.6|86688|86638|59
1642017840000|2022-01-12 20:04:00|86691.3|86641.3|86679.6|86629.6|86691.3|86641.3|86677.7|86627.7|56
1642017850000|2022-01-12 20:04:10|86679.5|86629.5|86680.1|86630.1|86681.6|86631.6|86677.9|86627.9|41
1642017860000|2022-01-12 20:04:20|86679.9|86629.9|86677.5|86627.5|86682|86632|86676.5|86626.5|51
1642017870000|2022-01-12 20:04:30|86677.4|86627.4|86680.3|86630.3|86682.3|86632.3|86677.2|86627.2|49
1642017880000|2022-01-12 20:04:40|86680.8|86630.8|86678.8|86628.8|86683|86633|86678.2|86628.2|45
1642017890000|2022-01-12 20:04:50|86678.9|86628.9|86680.2|86630.2|86680.3|86630.3|86677.4|86627.4|34
1642017900000|2022-01-12 20:05:00|86679.9|86629.9|86660.7|86610.7|86683|86633|86637.3|86590.2|49
1642017910000|2022-01-12 20:05:10|86661.5|86611.5|86663.6|86613.6|86665.4|86615.4|86657.6|86607.6|57
1642017920000|2022-01-12 20:05:20|86667.2|86617.2|86670.9|86620.9|86673.8|86623.8|86663.6|86613.6|57
1642017930000|2022-01-12 20:05:30|86670.8|86620.8|86673.1|86623.1|86673.1|86623.1|86668.4|86618.4|41
1642017940000|2022-01-12 20:05:40|86673.2|86623.2|86669|86619|86673.8|86623.8|86667.5|86617.5|44
1642017950000|2022-01-12 20:05:50|86667.1|86617.1|86663.9|86613.9|86668.7|86618.7|86663.2|86613.2|51
1642017960000|2022-01-12 20:06:00|86663.4|86613.4|86666|86616|86666.2|86616.2|86660|86610|45
1642017970000|2022-01-12 20:06:10|86665.6|86615.6|86663.2|86613.2|86666.8|86616.8|86662.4|86612.4|37
1642017980000|2022-01-12 20:06:20|86663.4|86613.4|86663.5|86613.5|86664.2|86614.2|86663|86613|25
1642017990000|2022-01-12 20:06:30|86663.4|86613.4|86661.5|86611.5|86663.9|86613.9|86660.8|86610.8|41
1642018000000|2022-01-12 20:06:40|86661.1|86611.1|86659.9|86609.9|86661.8|86611.8|86659.2|86609.2|25
1642018010000|2022-01-12 20:06:50|86659.5|86609.5|86659.6|86609.6|86660.6|86610.6|86658.1|86608.1|27
1642018020000|2022-01-12 20:07:00|86659.8|86609.8|86662.1|86612.1|86663.9|86613.9|86659.7|86609.7|44
1642018030000|2022-01-12 20:07:10|86662.2|86612.2|86662.8|86612.8|86663.2|86613.2|86661.8|86611.8|26
1642018040000|2022-01-12 20:07:20|86662.4|86612.4|86660.1|86610.1|86662.9|86612.9|86660.1|86610.1|27
1642018050000|2022-01-12 20:07:30|86659.9|86609.9|86659.1|86609.1|86660.8|86610.8|86658.8|86608.8|25
1642018060000|2022-01-12 20:07:40|86659.2|86609.2|86659.1|86609.1|86659.9|86609.9|86658.8|86608.8|21
1642018070000|2022-01-12 20:07:50|86659.2|86609.2|86654.9|86604.9|86659.5|86609.5|86654.2|86604.2|35
1642018080000|2022-01-12 20:08:00|86654.5|86604.5|86655.6|86605.6|86657.3|86607.3|86654.5|86604.5|27
1642018090000|2022-01-12 20:08:10|86655.5|86605.5|86660.1|86610.1|86660.1|86610.1|86655.5|86605.5|26
1642018100000|2022-01-12 20:08:20|86662.2|86612.2|86664.7|86614.7|86664.8|86614.8|86662|86612|38
1642018110000|2022-01-12 20:08:30|86664.8|86614.8|86656.7|86631.7|86668.6|86632|86656.1|86614.7|36
1642018120000|2022-01-12 20:08:40|86656.5|86631.5|86669.1|86619.1|86669.7|86631.7|86656.5|86618.4|26
1642018130000|2022-01-12 20:08:50|86669|86619|86668.7|86618.7|86669.3|86619.3|86668.5|86618.5|17
1642018140000|2022-01-12 20:09:00|86668.8|86618.8|86667.3|86617.3|86669.2|86619.2|86666.2|86616.2|32
1642018150000|2022-01-12 20:09:10|86667.5|86617.5|86667.4|86617.4|86668.2|86618.2|86666|86616|23
1642018160000|2022-01-12 20:09:20|86667.5|86617.5|86667.4|86617.4|86667.5|86617.5|86667.2|86617.2|11
1642018170000|2022-01-12 20:09:30|86667.3|86617.3|86661.5|86636.5|86673.9|86636.5|86661.5|86617.3|34
1642018180000|2022-01-12 20:09:40|86660.9|86635.9|86673.2|86623.2|86674|86635.9|86660.5|86623.2|25
1642018190000|2022-01-12 20:09:50|86673.4|86623.4|86660.3|86635.3|86674.9|86637.2|86660|86623.3|22
1642018200000|2022-01-12 20:10:00|86659.9|86634.9|86671.7|86621.7|86672.2|86635.3|86658.7|86621.5|18
1642018210000|2022-01-12 20:10:10|86672.1|86622.1|86658.6|86633.6|86672.1|86635.1|86657.4|86622.1|23
1642018220000|2022-01-12 20:10:20|86658.7|86633.7|86665|86615|86669.1|86633.7|86656.6|86614.7|30
1642018230000|2022-01-12 20:10:30|86664.5|86614.5|86661.6|86611.6|86664.5|86614.5|86661.3|86611.3|36
1642018240000|2022-01-12 20:10:40|86661.7|86611.7|86659.5|86609.5|86661.8|86611.8|86659|86609|22
1642018250000|2022-01-12 20:10:50|86659.6|86609.6|86660.1|86610.1|86660.1|86610.1|86658.5|86608.5|27
1642018260000|2022-01-12 20:11:00|86660|86610|86660.2|86610.2|86661.5|86611.5|86659.8|86609.8|27
1642018270000|2022-01-12 20:11:10|86660.1|86610.1|86660|86610|86661.5|86622.7|86647.1|86610|22
1642018280000|2022-01-12 20:11:20|86660.2|86610.2|86654.7|86629.7|86665.7|86629.7|86653.9|86609.6|31
1642018290000|2022-01-12 20:11:30|86666.4|86616.4|86665.8|86615.8|86668.5|86618.5|86665.6|86615.6|19
1642018300000|2022-01-12 20:11:40|86665.9|86615.9|86666.5|86616.5|86666.6|86616.6|86663.7|86613.7|26
1642018310000|2022-01-12 20:11:50|86666.4|86616.4|86665.9|86615.9|86666.7|86616.7|86665.9|86615.9|17
1642018320000|2022-01-12 20:12:00|86666|86616|86654|86604|86666.5|86616.5|86654|86604|44
1642018330000|2022-01-12 20:12:10|86654.6|86604.6|86653.9|86603.9|86656.5|86606.5|86651.4|86601.4|43
1642018340000|2022-01-12 20:12:20|86654|86604|86656.6|86606.6|86659.4|86609.4|86654|86604|49
1642018350000|2022-01-12 20:12:30|86656.5|86606.5|86655.9|86605.9|86657.9|86607.9|86655.8|86605.8|22
1642018360000|2022-01-12 20:12:40|86656.1|86606.1|86654.5|86604.5|86657.7|86607.7|86654.4|86604.4|42
1642018370000|2022-01-12 20:12:50|86654.4|86604.4|86653.9|86603.9|86656|86606|86651.8|86601.8|29
1642018380000|2022-01-12 20:13:00|86654.3|86604.3|86651|86601|86654.3|86604.3|86650.8|86600.8|23
1642018390000|2022-01-12 20:13:10|86651.4|86601.4|86653.5|86603.5|86655.4|86605.4|86650.6|86600.6|36
1642018400000|2022-01-12 20:13:20|86653.6|86603.6|86656.1|86606.1|86656.4|86606.4|86653.6|86603.6|13
1642018410000|2022-01-12 20:13:30|86656.2|86606.2|86652.4|86602.4|86656.2|86606.2|86650.8|86600.8|24
1642018420000|2022-01-12 20:13:40|86652.8|86602.8|86654|86604|86654.7|86604.7|86652.2|86602.2|29
1642018430000|2022-01-12 20:13:50|86652.5|86602.5|86654.1|86604.1|86658.7|86608.7|86652.5|86602.5|41
1642018440000|2022-01-12 20:14:00|86654.3|86604.3|86657.6|86607.6|86657.6|86607.6|86653.8|86603.8|32
1642018450000|2022-01-12 20:14:10|86657.5|86607.5|86655.1|86605.1|86657.9|86607.9|86654.4|86604.4|20
1642018460000|2022-01-12 20:14:20|86655.6|86605.6|86656.9|86606.9|86657|86607|86655.3|86605.3|18
1642018470000|2022-01-12 20:14:30|86657.2|86607.2|86653.7|86603.7|86658.1|86608.1|86653.5|86603.5|24
1642018480000|2022-01-12 20:14:40|86654.7|86604.7|86653.1|86603.1|86655.6|86605.6|86652.9|86602.9|20
1642018490000|2022-01-12 20:14:50|86651.2|86601.2|86616|86566|86651.2|86601.2|86613.3|86563.3|59
1642018500000|2022-01-12 20:15:00|86617.8|86567.8|86617.2|86567.2|86620.5|86570.5|86610.6|86560.6|55
1642018510000|2022-01-12 20:15:10|86617.4|86567.4|86611.6|86561.6|86617.4|86567.4|86611.3|86561.3|51
1642018520000|2022-01-12 20:15:20|86611.8|86561.8|86600.6|86550.6|86613.3|86563.3|86600.6|86550.6|41
1642018530000|2022-01-12 20:15:30|86598.6|86548.6|86598.7|86548.7|86602|86552|86596.8|86546.8|39
1642018540000|2022-01-12 20:15:40|86598.6|86548.6|86599|86549|86599.3|86549.3|86598.6|86548.6|26
1642018550000|2022-01-12 20:15:50|86598.2|86548.2|86597.5|86547.5|86600.2|86550.2|86597.5|86547.5|32
1642018560000|2022-01-12 20:16:00|86597.3|86547.3|86594.4|86544.4|86599.6|86549.6|86593.9|86543.9|45
1642018570000|2022-01-12 20:16:10|86594.2|86544.2|86597.7|86547.7|86598.3|86548.3|86594|86544|43
1642018580000|2022-01-12 20:16:20|86597.8|86547.8|86596.6|86546.6|86598.9|86548.9|86596.3|86546.3|27
1642018590000|2022-01-12 20:16:30|86595.8|86545.8|86597.7|86547.7|86597.8|86547.8|86593.3|86543.3|37
1642018600000|2022-01-12 20:16:40|86595.5|86545.5|86599.7|86549.7|86600.1|86550.1|86595.5|86545.5|37
1642018610000|2022-01-12 20:16:50|86599.5|86549.5|86601|86551|86601.5|86551.5|86599.1|86549.1|23
1642018620000|2022-01-12 20:17:00|86601.3|86551.3|86603.1|86553.1|86603.7|86553.7|86600.3|86550.3|25
1642018630000|2022-01-12 20:17:10|86603|86553|86602.6|86552.6|86603.3|86553.3|86602.2|86552.2|22
1642018640000|2022-01-12 20:17:20|86602.8|86552.8|86602.1|86552.1|86602.8|86552.8|86601.1|86551.1|25
1642018650000|2022-01-12 20:17:30|86602.7|86552.7|86591|86566|86602.9|86566.8|86590.1|86549.6|32
1642018660000|2022-01-12 20:17:40|86592|86567|86596.3|86571.3|86608.3|86572.6|86592|86556.5|36
1642018670000|2022-01-12 20:17:50|86596.6|86571.6|86616.6|86566.6|86616.8|86577.8|86596|86565.6|44
1642018680000|2022-01-12 20:18:00|86616.7|86566.7|86617|86567|86617|86567|86613.6|86563.6|41
1642018690000|2022-01-12 20:18:10|86617.4|86567.4|86619.3|86569.3|86619.3|86569.3|86616.9|86566.9|28
1642018700000|2022-01-12 20:18:20|86619.2|86569.2|86615.7|86565.7|86619.2|86569.2|86613.4|86563.4|34
1642018710000|2022-01-12 20:18:30|86614.7|86564.7|86614.3|86564.3|86615.7|86565.7|86614.1|86564.1|29
1642018720000|2022-01-12 20:18:40|86613.2|86563.2|86615|86565|86616.4|86566.4|86611.4|86561.4|28
1642018730000|2022-01-12 20:18:50|86614.5|86564.5|86615.1|86565.1|86616|86566|86614|86564|16
1642018740000|2022-01-12 20:19:00|86614.8|86564.8|86615.8|86565.8|86617.5|86567.5|86614.8|86564.8|25
1642018750000|2022-01-12 20:19:10|86615.9|86565.9|86602.2|86577.2|86617.1|86577.8|86602.2|86562.5|28
1642018760000|2022-01-12 20:19:20|86602.4|86577.4|86601.3|86576.3|86602.7|86577.7|86600.1|86575.1|33
1642018770000|2022-01-12 20:19:30|86600.8|86575.8|86601.9|86576.9|86602.3|86577.3|86600.8|86575.8|26
1642018780000|2022-01-12 20:19:40|86602|86577|86599.5|86574.5|86602.7|86577.7|86599|86574|28
1642018790000|2022-01-12 20:19:50|86599.9|86574.9|86612.4|86562.4|86612.4|86578|86598.3|86561.9|22
1642018800000|2022-01-12 20:20:00|86612.3|86562.3|86612.5|86562.5|86615.5|86565.5|86610.6|86560.6|48
1642018810000|2022-01-12 20:20:10|86612.3|86562.3|86614.8|86564.8|86617.1|86567.1|86611.4|86561.4|43
1642018820000|2022-01-12 20:20:20|86615.5|86565.5|86603|86578|86616.7|86579.6|86602.9|86564.9|22
1642018830000|2022-01-12 20:20:30|86602.9|86577.9|86609.1|86559.1|86614.8|86578|86602.8|86558.5|34
1642018840000|2022-01-12 20:20:40|86608.8|86558.8|86605|86555|86608.9|86558.9|86605|86555|40
1642018850000|2022-01-12 20:20:50|86604.8|86554.8|86606.6|86556.6|86607.3|86557.3|86604.2|86554.2|27
1642018860000|2022-01-12 20:21:00|86607|86557|86605.8|86555.8|86607.3|86557.3|86605.6|86555.6|31
1642018870000|2022-01-12 20:21:10|86606.2|86556.2|86604.1|86554.1|86606.3|86556.3|86604|86554|24
1642018880000|2022-01-12 20:21:20|86604|86554|86603.2|86553.2|86604.6|86554.6|86603|86553|24
1642018890000|2022-01-12 20:21:30|86603.1|86553.1|86600.3|86550.3|86603.1|86553.1|86598.8|86548.8|25
1642018900000|2022-01-12 20:21:40|86599.9|86549.9|86599.8|86549.8|86600.6|86550.6|86599.1|86549.1|11
1642018910000|2022-01-12 20:21:50|86598.9|86548.9|86596.8|86546.8|86599.7|86549.7|86596.8|86546.8|23
1642018920000|2022-01-12 20:22:00|86597.3|86547.3|86597.9|86547.9|86599|86549|86597.3|86547.3|15
1642018930000|2022-01-12 20:22:10|86597.8|86547.8|86602.5|86552.5|86602.5|86552.5|86597.5|86547.5|37
1642018940000|2022-01-12 20:22:20|86602.4|86552.4|86601.6|86551.6|86603.1|86553.1|86600.2|86550.2|48
1642018950000|2022-01-12 20:22:30|86601.4|86551.4|86598.4|86548.4|86601.6|86551.6|86596.2|86546.2|40
1642018960000|2022-01-12 20:22:40|86598.1|86548.1|86598|86548|86598.3|86548.3|86597.4|86547.4|17
1642018970000|2022-01-12 20:22:50|86597.7|86547.7|86598.5|86548.5|86598.6|86548.6|86597.6|86547.6|16
1642018980000|2022-01-12 20:23:00|86598.8|86548.8|86587.7|86562.7|86601.1|86563.4|86587.2|86548.8|39
1642018990000|2022-01-12 20:23:10|86587.3|86562.3|86589.7|86564.7|86589.7|86564.7|86587.3|86562.3|24
1642019000000|2022-01-12 20:23:20|86589.6|86564.6|86588.1|86563.1|86589.9|86564.9|86588|86563|20
1642019010000|2022-01-12 20:23:30|86588|86563|86585.6|86560.6|86588.5|86563.5|86584.4|86559.4|24
1642019020000|2022-01-12 20:23:40|86585.4|86560.4|86590.9|86565.9|86591.4|86566.4|86585.3|86560.3|28
1642019030000|2022-01-12 20:23:50|86590.8|86565.8|86604.3|86554.3|86604.4|86566.8|86590.5|86553.4|13
1642019040000|2022-01-12 20:24:00|86604|86554|86604.4|86554.4|86604.4|86554.4|86602.8|86552.8|21
1642019050000|2022-01-12 20:24:10|86604.2|86554.2|86593.4|86568.4|86605|86568.5|86591|86553.5|18
1642019060000|2022-01-12 20:24:20|86593.6|86568.6|86613.4|86563.4|86613.4|86570.8|86591.4|86559.3|31
1642019070000|2022-01-12 20:24:30|86612.8|86562.8|86614.2|86564.2|86614.3|86578|86600.7|86562|22
1642019080000|2022-01-12 20:24:40|86614.4|86564.4|86616.2|86566.2|86616.6|86566.6|86614.1|86564.1|29
1642019090000|2022-01-12 20:24:50|86616.4|86566.4|86613.6|86563.6|86616.4|86566.4|86613.1|86563.1|23
1642019100000|2022-01-12 20:25:00|86614|86564|86617.2|86567.2|86617.6|86567.6|86613.2|86563.2|35
1642019110000|2022-01-12 20:25:10|86618|86568|86618.9|86568.9|86619.2|86569.2|86613.2|86563.2|38
1642019120000|2022-01-12 20:25:20|86618.8|86568.8|86621.2|86571.2|86621.2|86571.2|86616.3|86566.3|35
1642019130000|2022-01-12 20:25:30|86621.4|86571.4|86606|86581|86624.6|86582.2|86606|86571.2|36
1642019140000|2022-01-12 20:25:40|86606.4|86581.4|86615.3|86565.3|86618.2|86581.4|86605|86565|28
1642019150000|2022-01-12 20:25:50|86615.2|86565.2|86615.5|86565.5|86615.5|86565.5|86614.7|86564.7|10
1642019160000|2022-01-12 20:26:00|86615.2|86565.2|86611.5|86561.5|86615.2|86565.2|86611.5|86561.5|19
1642019170000|2022-01-12 20:26:10|86612.1|86562.1|86604.9|86554.9|86612.1|86568.5|86593.4|86553.7|38
1642019180000|2022-01-12 20:26:20|86605|86555|86607.9|86557.9|86607.9|86557.9|86604.5|86554.5|20
1642019190000|2022-01-12 20:26:30|86609.4|86559.4|86608.8|86558.8|86610.1|86560.1|86608.8|86558.8|20
1642019200000|2022-01-12 20:26:40|86608.4|86558.4|86605|86555|86608.4|86558.4|86605|86555|22
1642019210000|2022-01-12 20:26:50|86605.3|86555.3|86602.8|86552.8|86605.3|86555.3|86602.8|86552.8|17
1642019220000|2022-01-12 20:27:00|86602.2|86552.2|86604.3|86554.3|86604.7|86554.7|86602.2|86552.2|18
1642019230000|2022-01-12 20:27:10|86604.7|86554.7|86595.3|86570.3|86607.7|86571.5|86592.2|86554.7|25
1642019240000|2022-01-12 20:27:20|86595.5|86570.5|86597.5|86572.5|86598|86573|86594.9|86569.9|22
1642019250000|2022-01-12 20:27:30|86597.1|86572.1|86610.9|86560.9|86613|86572.8|86597.1|86558.8|42
1642019260000|2022-01-12 20:27:40|86598|86573|86601.1|86576.1|86602.4|86577.4|86597.6|86572.6|25
1642019270000|2022-01-12 20:27:50|86600.6|86575.6|86600.3|86575.3|86601.1|86576.1|86598.2|86573.2|37
1642019280000|2022-01-12 20:28:00|86600.6|86575.6|86603.1|86578.1|86603.6|86578.6|86599.9|86574.9|21
1642019290000|2022-01-12 20:28:10|86603.8|86578.8|86606.8|86581.8|86607.7|86582.7|86603.8|86578.8|30
1642019300000|2022-01-12 20:28:20|86607.3|86582.3|86607.6|86582.6|86610|86585|86606.4|86581.4|31
1642019310000|2022-01-12 20:28:30|86608|86583|86616.4|86566.4|86619|86583|86607.2|86566|32
1642019320000|2022-01-12 20:28:40|86616.6|86566.6|86615.4|86565.4|86616.9|86566.9|86614.9|86564.9|21
1642019330000|2022-01-12 20:28:50|86615.3|86565.3|86612.2|86562.2|86615.8|86565.8|86612.2|86562.2|29
1642019340000|2022-01-12 20:29:00|86612.3|86562.3|86614.4|86564.4|86614.7|86564.7|86611.2|86561.2|20
1642019350000|2022-01-12 20:29:10|86614.6|86564.6|86615.7|86565.7|86615.7|86565.7|86614.1|86564.1|16
1642019360000|2022-01-12 20:29:20|86616.2|86566.2|86614|86564|86617|86577.4|86602.3|86563.1|27
1642019370000|2022-01-12 20:29:30|86614.1|86564.1|86610.4|86560.4|86614.4|86564.4|86610.4|86560.4|39
1642019380000|2022-01-12 20:29:40|86609.6|86559.6|86612.7|86562.7|86613.4|86563.4|86609.5|86559.5|29
1642019390000|2022-01-12 20:29:50|86612.6|86562.6|86614|86564|86614.9|86564.9|86612.6|86562.6|23
1642019400000|2022-01-12 20:30:00|86614.1|86564.1|86618.7|86568.7|86619.4|86569.4|86613.7|86563.7|47
1642019410000|2022-01-12 20:30:10|86618.6|86568.6|86618.4|86568.4|86619.9|86569.9|86618.1|86568.1|23
1642019420000|2022-01-12 20:30:20|86618.3|86568.3|86618.7|86568.7|86618.9|86568.9|86618.3|86568.3|18
1642019430000|2022-01-12 20:30:30|86619.2|86569.2|86617.2|86567.2|86619.4|86569.4|86615.3|86565.3|31
1642019440000|2022-01-12 20:30:40|86617.3|86567.3|86620.4|86570.4|86620.4|86570.4|86617.1|86567.1|18
1642019450000|2022-01-12 20:30:50|86621.8|86571.8|86623.8|86573.8|86624.5|86574.5|86621.8|86571.8|29
1642019460000|2022-01-12 20:31:00|86624|86574|86628.9|86578.9|86629.3|86579.3|86623.2|86573.2|35
1642019470000|2022-01-12 20:31:10|86628|86578|86617.9|86567.9|86628|86578|86617|86567|43
1642019480000|2022-01-12 20:31:20|86618.3|86568.3|86610.3|86560.3|86619.1|86569.1|86607.5|86557.5|56
1642019490000|2022-01-12 20:31:30|86610.7|86560.7|86606.7|86556.7|86611|86561|86605.8|86555.8|51
1642019500000|2022-01-12 20:31:40|86605.6|86555.6|86605|86555|86607.2|86557.2|86604.4|86554.4|37
1642019510000|2022-01-12 20:31:50|86605.1|86555.1|86607.3|86557.3|86607.7|86557.7|86604.8|86554.8|31
1642019520000|2022-01-12 20:32:00|86607.5|86557.5|86607.9|86557.9|86609.1|86559.1|86604.8|86554.8|24
1642019530000|2022-01-12 20:32:10|86607.6|86557.6|86605.4|86555.4|86608.4|86558.4|86605.4|86555.4|19
1642019540000|2022-01-12 20:32:20|86605.8|86555.8|86602.1|86552.1|86605.8|86555.8|86601.8|86551.8|32
1642019550000|2022-01-12 20:32:30|86602.3|86552.3|86602.2|86552.2|86604.6|86554.6|86602.1|86552.1|26
1642019560000|2022-01-12 20:32:40|86603.3|86553.3|86602.5|86552.5|86603.5|86553.5|86602.2|86552.2|20
1642019570000|2022-01-12 20:32:50|86602.4|86552.4|86604|86554|86604.1|86554.1|86602.4|86552.4|6
1642019580000|2022-01-12 20:33:00|86603.5|86553.5|86601|86551|86603.5|86553.5|86600.7|86550.7|19
1642019590000|2022-01-12 20:33:10|86600.9|86550.9|86600.4|86550.4|86600.9|86550.9|86600|86550|20
1642019600000|2022-01-12 20:33:20|86600.6|86550.6|86598.3|86548.3|86600.9|86550.9|86598.3|86548.3|25
1642019610000|2022-01-12 20:33:30|86598.2|86548.2|86597.2|86547.2|86599|86549|86588.7|86538.7|44
1642019620000|2022-01-12 20:33:40|86597.4|86547.4|86601.9|86551.9|86603.8|86553.8|86596.7|86546.7|33
1642019630000|2022-01-12 20:33:50|86601.5|86551.5|86610.9|86560.9|86610.9|86560.9|86601.2|86551.2|44
1642019640000|2022-01-12 20:34:00|86610.4|86560.4|86609.3|86559.3|86611.4|86561.4|86608.1|86558.1|26
1642019650000|2022-01-12 20:34:10|86609.4|86559.4|86607.7|86557.7|86609.4|86559.4|86607.7|86557.7|30
1642019660000|2022-01-12 20:34:20|86607.3|86557.3|86607.1|86557.1|86607.8|86557.8|86605.2|86555.2|20
1642019670000|2022-01-12 20:34:30|86606.8|86556.8|86606.8|86556.8|86607.3|86557.3|86605.7|86555.7|18
1642019680000|2022-01-12 20:34:40|86606.9|86556.9|86606.5|86556.5|86607.3|86557.3|86605.1|86555.1|17
1642019690000|2022-01-12 20:34:50|86606.3|86556.3|86602.9|86552.9|86606.7|86556.7|86601.7|86551.7|22
1642019700000|2022-01-12 20:35:00|86603.5|86553.5|86604.2|86554.2|86605.4|86555.4|86602.7|86552.7|22
1642019710000|2022-01-12 20:35:10|86604.3|86554.3|86586.2|86561.2|86604.3|86563.2|86586.2|86548.9|30
1642019720000|2022-01-12 20:35:20|86586.6|86561.6|86598.6|86548.6|86601.9|86564.3|86586.6|86547.9|31
1642019730000|2022-01-12 20:35:30|86598.9|86548.9|86601.9|86551.9|86602.3|86552.3|86598.9|86548.9|22
1642019740000|2022-01-12 20:35:40|86602.2|86552.2|86599.1|86549.1|86603.6|86553.6|86599.1|86549.1|21
1642019750000|2022-01-12 20:35:50|86599.8|86549.8|86601.9|86551.9|86602|86552|86599.4|86549.4|19
1642019760000|2022-01-12 20:36:00|86600.3|86550.3|86603.7|86553.7|86604.9|86554.9|86600.2|86550.2|30
1642019770000|2022-01-12 20:36:10|86604.3|86554.3|86601.6|86551.6|86604.3|86554.3|86601.3|86551.3|18
1642019780000|2022-01-12 20:36:20|86600.8|86550.8|86604.9|86554.9|86604.9|86554.9|86600.8|86550.8|10
1642019790000|2022-01-12 20:36:30|86604.5|86554.5|86602.9|86552.9|86604.7|86554.7|86600.8|86550.8|24
1642019800000|2022-01-12 20:36:40|86602.6|86552.6|86605.6|86555.6|86605.9|86555.9|86601.8|86551.8|27
1642019810000|2022-01-12 20:36:50|86607.8|86557.8|86607.9|86557.9|86612.2|86562.2|86607.8|86557.8|39
1642019820000|2022-01-12 20:37:00|86608.6|86558.6|86610.1|86560.1|86610.1|86560.1|86606.9|86556.9|20
1642019830000|2022-01-12 20:37:10|86608.8|86558.8|86610.6|86560.6|86611.4|86561.4|86607.8|86557.8|24
1642019840000|2022-01-12 20:37:20|86611.1|86561.1|86610.6|86560.6|86611.5|86561.5|86610.4|86560.4|21
1642019850000|2022-01-12 20:37:30|86610.7|86560.7|86609.6|86559.6|86611.2|86572.2|86595.7|86559.3|33
1642019860000|2022-01-12 20:37:40|86610|86560|86596|86571|86610|86571.4|86594.4|86558.6|37
1642019870000|2022-01-12 20:37:50|86596.5|86571.5|86596.1|86571.1|86609.3|86571.7|86595.1|86558.4|38
1642019880000|2022-01-12 20:38:00|86595.5|86570.5|86593.6|86568.6|86596.2|86571.2|86593.6|86568.6|30
1642019890000|2022-01-12 20:38:10|86593.5|86568.5|86589.2|86564.2|86605.9|86569.1|86588.2|86551.1|41
1642019900000|2022-01-12 20:38:20|86588.9|86563.9|86606.8|86556.8|86606.8|86566.6|86588.9|86554.8|17
1642019910000|2022-01-12 20:38:30|86606.6|86556.6|86609.5|86559.5|86610.1|86560.1|86605.8|86555.8|26
1642019920000|2022-01-12 20:38:40|86609.1|86559.1|86605.6|86555.6|86610.1|86560.1|86604.5|86554.5|28
1642019930000|2022-01-12 20:38:50|86605.8|86555.8|86605.4|86555.4|86606.2|86556.2|86604.8|86554.8|12
1642019940000|2022-01-12 20:39:00|86605.1|86555.1|86606.8|86556.8|86610.2|86560.2|86605.1|86555.1|32
1642019950000|2022-01-12 20:39:10|86606.9|86556.9|86607.9|86557.9|86607.9|86557.9|86605.8|86555.8|29
1642019960000|2022-01-12 20:39:20|86608.2|86558.2|86602.8|86552.8|86608.6|86570.4|86591.6|86552.7|39
1642019970000|2022-01-12 20:39:30|86602.6|86552.6|86604.3|86554.3|86605.7|86555.7|86601.8|86551.8|31
1642019980000|2022-01-12 20:39:40|86604.1|86554.1|86592.1|86567.1|86604.6|86567.1|86591.1|86553|18
1642019990000|2022-01-12 20:39:50|86591.7|86566.7|86592.3|86567.3|86592.8|86567.8|86591.7|86566.7|4
1642020000000|2022-01-12 20:40:00|86592.2|86567.2|86594|86569|86596.7|86571.7|86591.9|86566.9|31
1642020010000|2022-01-12 20:40:10|86594.1|86569.1|86607.2|86557.2|86607.9|86570.7|86594.1|86556.7|23
1642020020000|2022-01-12 20:40:20|86607|86557|86604.9|86554.9|86607.7|86570.6|86593.4|86554.9|17
1642020030000|2022-01-12 20:40:30|86592.4|86567.4|86594.5|86569.5|86594.8|86569.8|86591.8|86566.8|29
1642020040000|2022-01-12 20:40:40|86594.6|86569.6|86596.2|86571.2|86597.1|86572.1|86594.6|86569.6|33
1642020050000|2022-01-12 20:40:50|86596|86571|86596|86571|86596.7|86571.7|86595.8|86570.8|21
1642020060000|2022-01-12 20:41:00|86596.1|86571.1|86596.8|86571.8|86597.5|86572.5|86595|86570|31
1642020070000|2022-01-12 20:41:10|86596.6|86571.6|86594.9|86569.9|86596.8|86571.8|86594.4|86569.4|16
1642020080000|2022-01-12 20:41:20|86595.8|86570.8|86609.4|86559.4|86609.4|86570.8|86592.7|86557.4|26
1642020090000|2022-01-12 20:41:30|86609.5|86559.5|86595.6|86570.6|86609.5|86571.3|86593.9|86557.8|26
1642020100000|2022-01-12 20:41:40|86595.7|86570.7|86594.5|86569.5|86608.6|86571.2|86592.8|86558|33
1642020110000|2022-01-12 20:41:50|86594.8|86569.8|86591|86566|86595.1|86570.1|86588.9|86563.9|30
1642020120000|2022-01-12 20:42:00|86590.8|86565.8|86601.4|86551.4|86603|86566.6|86589.1|86551.4|28
1642020130000|2022-01-12 20:42:10|86601.1|86551.1|86603.6|86553.6|86603.9|86553.9|86601.1|86551.1|22
1642020140000|2022-01-12 20:42:20|86603.7|86553.7|86605.4|86555.4|86605.4|86555.4|86602.9|86552.9|16
1642020150000|2022-01-12 20:42:30|86605|86555|86603.4|86553.4|86605.2|86555.2|86601.6|86551.6|23
1642020160000|2022-01-12 20:42:40|86603.2|86553.2|86603.2|86553.2|86603.2|86553.2|86601|86551|21
1642020170000|2022-01-12 20:42:50|86604.5|86554.5|86607.4|86557.4|86607.4|86567.9|86589.3|86554.5|27
1642020180000|2022-01-12 20:43:00|86607.2|86557.2|86592.4|86567.4|86607.4|86567.4|86592.4|86555.2|30
1642020190000|2022-01-12 20:43:10|86592.6|86567.6|86605.4|86555.4|86606.5|86568.3|86592.3|86554.9|29
1642020200000|2022-01-12 20:43:20|86605.8|86555.8|86598.7|86573.7|86611.3|86576|86596.9|86555.8|33
1642020210000|2022-01-12 20:43:30|86599.1|86574.1|86607.9|86557.9|86613.6|86574.1|86598|86557.9|31
1642020220000|2022-01-12 20:43:40|86608.1|86558.1|86594.9|86569.9|86609.6|86570.1|86594.2|86556.7|27
1642020230000|2022-01-12 20:43:50|86594.6|86569.6|86607.6|86557.6|86608.9|86569.8|86592.9|86556.1|31
1642020240000|2022-01-12 20:44:00|86606.9|86556.9|86596.8|86571.8|86610.4|86571.8|86595.1|86556.2|36
1642020250000|2022-01-12 20:44:10|86596.1|86571.1|86594.2|86544.2|86606.4|86571.1|86591.1|86541.1|58
1642020260000|2022-01-12 20:44:20|86593.9|86543.9|86598|86548|86600.7|86550.7|86593.9|86543.9|40
1642020270000|2022-01-12 20:44:30|86599.2|86549.2|86603.7|86553.7|86604|86565.4|86589.9|86545.1|46
1642020280000|2022-01-12 20:44:40|86603.5|86553.5|86602.7|86552.7|86604.5|86554.5|86602|86552|23
1642020290000|2022-01-12 20:44:50|86602.4|86552.4|86601|86551|86602.4|86552.4|86600.8|86550.8|14
1642020300000|2022-01-12 20:45:00|86600.9|86550.9|86603.8|86553.8|86604.2|86554.2|86600.5|86550.5|25
1642020310000|2022-01-12 20:45:10|86604|86554|86596.8|86546.8|86604|86562.6|86586.1|86546.3|44
1642020320000|2022-01-12 20:45:20|86597|86547|86596.9|86546.9|86597.9|86547.9|86596.9|86546.9|21
1642020330000|2022-01-12 20:45:30|86596.5|86546.5|86594.4|86544.4|86596.5|86546.5|86592.9|86542.9|29
1642020340000|2022-01-12 20:45:40|86594.5|86544.5|86590|86540|86594.5|86544.5|86590|86540|30
1642020350000|2022-01-12 20:45:50|86589.4|86539.4|86587.5|86537.5|86590.4|86540.4|86587.1|86537.1|48
1642020360000|2022-01-12 20:46:00|86587.2|86537.2|86585.1|86535.1|86587.8|86537.8|86585.1|86535.1|32
1642020370000|2022-01-12 20:46:10|86585|86535|86578.6|86528.6|86585.4|86535.4|86577.9|86527.9|48
1642020380000|2022-01-12 20:46:20|86577.7|86527.7|86588.4|86538.4|86592.1|86542.1|86577.5|86527.5|41
1642020390000|2022-01-12 20:46:30|86588.1|86538.1|86587.5|86537.5|86588.8|86538.8|86587.3|86537.3|21
1642020400000|2022-01-12 20:46:40|86587.6|86537.6|86582.8|86532.8|86588.3|86538.3|86582.8|86532.8|33
1642020410000|2022-01-12 20:46:50|86583.2|86533.2|86590.1|86540.1|86590.1|86540.1|86582.7|86532.7|43
1642020420000|2022-01-12 20:47:00|86590|86540|86589.7|86539.7|86590.5|86540.5|86587.6|86537.6|36
1642020430000|2022-01-12 20:47:10|86589.9|86539.9|86591.2|86541.2|86591.2|86541.2|86589.9|86539.9|23
1642020440000|2022-01-12 20:47:20|86591.3|86541.3|86585.8|86535.8|86591.7|86541.7|86585.8|86535.8|22
1642020450000|2022-01-12 20:47:30|86585.1|86535.1|86587.1|86537.1|86588.1|86538.1|86585.1|86535.1|20
1642020460000|2022-01-12 20:47:40|86587.4|86537.4|86589.4|86539.4|86590.8|86540.8|86587.1|86537.1|33
1642020470000|2022-01-12 20:47:50|86589.2|86539.2|86588|86538|86589.7|86539.7|86587.7|86537.7|30
1642020480000|2022-01-12 20:48:00|86587.7|86537.7|86590.3|86540.3|86591.2|86541.2|86587.6|86537.6|25
1642020490000|2022-01-12 20:48:10|86589.6|86539.6|86583.5|86533.5|86589.9|86539.9|86583.2|86533.2|28
1642020500000|2022-01-12 20:48:20|86583.3|86533.3|86582.5|86532.5|86584|86534|86582.3|86532.3|24
1642020510000|2022-01-12 20:48:30|86582.9|86532.9|86576.8|86526.8|86583.6|86533.6|86576.8|86526.8|48
1642020520000|2022-01-12 20:48:40|86576.9|86526.9|86569.1|86519.1|86578.5|86528.5|86569|86519|50
1642020530000|2022-01-12 20:48:50|86569.3|86519.3|86565|86515|86570.6|86520.6|86565|86515|43
1642020540000|2022-01-12 20:49:00|86565.6|86515.6|86561.7|86511.7|86565.6|86515.6|86561.7|86511.7|32
1642020550000|2022-01-12 20:49:10|86561.2|86511.2|86564.6|86514.6|86564.7|86514.7|86561.2|86511.2|36
1642020560000|2022-01-12 20:49:20|86563.8|86513.8|86563.4|86513.4|86565.2|86515.2|86562.6|86512.6|35
1642020570000|2022-01-12 20:49:30|86563.3|86513.3|86563.3|86513.3|86567.8|86517.8|86562.9|86512.9|43
1642020580000|2022-01-12 20:49:40|86563.1|86513.1|86566.5|86516.5|86567.2|86517.2|86563.1|86513.1|38
1642020590000|2022-01-12 20:49:50|86566.2|86516.2|86565.8|86515.8|86567.8|86517.8|86565.8|86515.8|21
1642020600000|2022-01-12 20:50:00|86565.6|86515.6|86568.2|86518.2|86568.4|86518.4|86563.4|86513.4|45
1642020610000|2022-01-12 20:50:10|86568.4|86518.4|86567.7|86517.7|86568.9|86518.9|86567.6|86517.6|18
1642020620000|2022-01-12 20:50:20|86568.5|86518.5|86568|86518|86569.4|86519.4|86566.9|86516.9|23
1642020630000|2022-01-12 20:50:30|86568.6|86518.6|86566.5|86516.5|86568.9|86518.9|86565.6|86515.6|30
1642020640000|2022-01-12 20:50:40|86566.7|86516.7|86570.8|86520.8|86570.8|86520.8|86564.6|86514.6|30
1642020650000|2022-01-12 20:50:50|86570.5|86520.5|86573.5|86523.5|86574|86536.3|86558.9|86520|39
1642020660000|2022-01-12 20:51:00|86573.4|86523.4|86561|86536|86573.9|86538.9|86560.3|86521.1|38
1642020670000|2022-01-12 20:51:10|86560.5|86535.5|86561|86536|86561.7|86536.7|86558.9|86533.9|26
1642020680000|2022-01-12 20:51:20|86559.1|86534.1|86562.2|86537.2|86562.2|86537.2|86559.1|86534.1|26
1642020690000|2022-01-12 20:51:30|86561.7|86536.7|86565.7|86515.7|86569|86536.9|86553.7|86515|23
1642020700000|2022-01-12 20:51:40|86565.8|86515.8|86565.5|86515.5|86566.6|86516.6|86563.8|86513.8|18
1642020710000|2022-01-12 20:51:50|86565.1|86515.1|86555.9|86530.9|86568.2|86532.9|86555.7|86514.7|23
1642020720000|2022-01-12 20:52:00|86555.3|86530.3|86555.5|86530.5|86568.6|86533|86554.3|86517|38
1642020730000|2022-01-12 20:52:10|86555.3|86530.3|86557.4|86532.4|86558.5|86533.5|86555.3|86530.3|33
1642020740000|2022-01-12 20:52:20|86557.1|86532.1|86556.4|86531.4|86558.3|86533.3|86555.8|86530.8|33
1642020750000|2022-01-12 20:52:30|86555|86530|86556.3|86531.3|86565.4|86536.3|86551.7|86515.4|29
1642020760000|2022-01-12 20:52:40|86554.9|86529.9|86554.9|86529.9|86555.9|86530.9|86553.1|86528.1|24
1642020770000|2022-01-12 20:52:50|86554.2|86529.2|86565.5|86515.5|86566|86530|86551.6|86514.9|29
1642020780000|2022-01-12 20:53:00|86564.7|86514.7|86565.8|86515.8|86566.2|86516.2|86564.1|86514.1|24
1642020790000|2022-01-12 20:53:10|86555|86530|86566.7|86516.7|86567.3|86532.1|86552.8|86514.8|29
1642020800000|2022-01-12 20:53:20|86566.6|86516.6|86557.2|86532.2|86567.5|86534.3|86556|86516.6|27
1642020810000|2022-01-12 20:53:30|86557|86532|86556|86531|86558.8|86533.8|86556|86531|23
1642020820000|2022-01-12 20:53:40|86556.2|86531.2|86569.3|86519.3|86569.8|86531.3|86556.2|86518|19
1642020830000|2022-01-12 20:53:50|86569.4|86519.4|86571.1|86521.1|86571.1|86521.1|86569.4|86519.4|18
1642020840000|2022-01-12 20:54:00|86570.4|86520.4|86568.4|86518.4|86570.5|86532.6|86557.5|86518.1|17
1642020850000|2022-01-12 20:54:10|86568.9|86518.9|86568.9|86518.9|86569|86519|86567.5|86517.5|14
1642020860000|2022-01-12 20:54:20|86569.1|86519.1|86569.2|86519.2|86569.8|86519.8|86568.6|86518.6|7
1642020870000|2022-01-12 20:54:30|86568.6|86518.6|86571.6|86521.6|86572.5|86536.3|86559.3|86518.3|23
1642020880000|2022-01-12 20:54:40|86574.2|86524.2|86572.5|86522.5|86574.2|86524.2|86572.4|86522.4|18
1642020890000|2022-01-12 20:54:50|86572.6|86522.6|86561.9|86536.9|86572.9|86538.9|86560.8|86522.5|19
1642020900000|2022-01-12 20:55:00|86561.3|86536.3|86574.9|86524.9|86575.3|86537.7|86560.3|86523.5|22
1642020910000|2022-01-12 20:55:10|86574.3|86524.3|86574.1|86524.1|86575.1|86537.9|86560.8|86523|27
1642020920000|2022-01-12 20:55:20|86574.4|86524.4|86571.4|86521.4|86574.6|86524.6|86571.4|86521.4|23
1642020930000|2022-01-12 20:55:30|86571.5|86521.5|86574.3|86524.3|86575.1|86539.1|86558.5|86521.5|48
1642020940000|2022-01-12 20:55:40|86574.4|86524.4|86563.2|86538.2|86576.4|86540.4|86562.4|86524.1|40
1642020950000|2022-01-12 20:55:50|86563.7|86538.7|86577.7|86527.7|86578.6|86539.2|86562.9|86525.1|36
1642020960000|2022-01-12 20:56:00|86578.5|86528.5|86577|86527|86579.7|86529.7|86574.3|86524.3|47
1642020970000|2022-01-12 20:56:10|86576.9|86526.9|86578.8|86528.8|86579.6|86529.6|86575.3|86525.3|32
1642020980000|2022-01-12 20:56:20|86579|86529|86579|86529|86580.6|86530.6|86574.4|86524.4|52
1642020990000|2022-01-12 20:56:30|86578.4|86528.4|86576.8|86526.8|86580.9|86530.9|86574.5|86524.5|59
1642021000000|2022-01-12 20:56:40|86576.1|86526.1|86574.3|86524.3|86578.9|86528.9|86573.5|86523.5|39
1642021010000|2022-01-12 20:56:50|86574.8|86524.8|86571|86521|86577.4|86527.4|86569.6|86519.6|56
1642021020000|2022-01-12 20:57:00|86570.8|86520.8|86572.9|86522.9|86573.5|86523.5|86570.3|86520.3|39
1642021030000|2022-01-12 20:57:10|86573.2|86523.2|86572.7|86522.7|86574|86524|86572.3|86522.3|40
1642021040000|2022-01-12 20:57:20|86572.9|86522.9|86573.1|86523.1|86573.7|86523.7|86572.3|86522.3|30
1642021050000|2022-01-12 20:57:30|86573.7|86523.7|86573.3|86523.3|86575.6|86525.6|86572.9|86522.9|30
1642021060000|2022-01-12 20:57:40|86573.4|86523.4|86575.3|86525.3|86580.6|86545.3|86570.3|86521.6|43
1642021070000|2022-01-12 20:57:50|86575.1|86525.1|86574.6|86524.6|86578.3|86528.3|86571.8|86521.8|44
1642021080000|2022-01-12 20:58:00|86575.9|86525.9|86578.8|86528.8|86580|86530|86573.5|86523.5|50
1642021090000|2022-01-12 20:58:10|86578.6|86528.6|86576.7|86526.7|86582.1|86532.1|86576.4|86526.4|31
1642021100000|2022-01-12 20:58:20|86577.7|86527.7|86576.2|86526.2|86579.1|86529.1|86572.4|86522.4|46
1642021110000|2022-01-12 20:58:30|86575.4|86525.4|86571|86521|86575.4|86525.4|86570.5|86520.5|54
1642021120000|2022-01-12 20:58:40|86570.6|86520.6|86570.2|86520.2|86572.2|86522.2|86568.6|86518.6|36
1642021130000|2022-01-12 20:58:50|86571.2|86521.2|86568.3|86518.3|86574.4|86524.4|86568.3|86518.3|47
1642021140000|2022-01-12 20:59:00|86568.1|86518.1|86573.7|86523.7|86573.7|86523.7|86568.1|86518.1|43
1642021150000|2022-01-12 20:59:10|86570.8|86520.8|86570.1|86520.1|86575.2|86525.2|86569.4|86519.4|35
1642021160000|2022-01-12 20:59:20|86570.3|86520.3|86572.3|86522.3|86586.9|86536.9|86570.1|86520.1|52
1642021170000|2022-01-12 20:59:30|86572.4|86522.4|86575.1|86525.1|86578.3|86528.3|86572|86522|60
1642021180000|2022-01-12 20:59:40|86574.7|86524.7|86583.8|86533.8|86583.9|86533.9|86574.7|86524.7|55
1642021190000|2022-01-12 20:59:50|86582.9|86532.9|86576.6|86526.6|86586.3|86536.3|86576.6|86526.6|44
1642021200000|2022-01-12 21:00:00|86575.9|86525.9|86572.7|86522.7|86583.4|86533.4|86571.6|86521.6|43
1642021210000|2022-01-12 21:00:10|86575.9|86525.9|86577.2|86527.2|86581.8|86531.8|86575.4|86525.4|52
1642021220000|2022-01-12 21:00:20|86577.6|86527.6|86578.4|86528.4|86580.2|86530.2|86575.8|86525.8|39
1642021230000|2022-01-12 21:00:30|86577.8|86527.8|86579|86529|86580.6|86530.6|86576.1|86526.1|34
1642021240000|2022-01-12 21:00:40|86579.2|86529.2|86580.4|86530.4|86581.3|86531.3|86577.8|86527.8|33
1642021250000|2022-01-12 21:00:50|86582.9|86532.9|86564.1|86539.1|86583.3|86545.2|86564.1|86525.1|38
1642021260000|2022-01-12 21:01:00|86563.9|86538.9|86567.8|86517.8|86574.6|86539.9|86560.9|86516.7|45
1642021270000|2022-01-12 21:01:10|86566.2|86516.2|86565.8|86515.8|86570.8|86520.8|86564.6|86514.6|35
1642021280000|2022-01-12 21:01:20|86564.5|86514.5|86568.3|86518.3|86568.3|86518.3|86564.4|86514.4|46
1642021290000|2022-01-12 21:01:30|86568|86518|86551.9|86526.9|86571|86532.3|86551.9|86517.7|37
1642021300000|2022-01-12 21:01:40|86551.7|86526.7|86564.8|86514.8|86564.8|86528.1|86550.8|86513.4|33
1642021310000|2022-01-12 21:01:50|86564.4|86514.4|86561.4|86511.4|86564.4|86514.4|86561.3|86511.3|21
1642021320000|2022-01-12 21:02:00|86562.7|86512.7|86548.5|86523.5|86562.7|86524.9|86547.1|86510.7|30
1642021330000|2022-01-12 21:02:10|86548.1|86523.1|86548.5|86523.5|86549.1|86524.1|86547.3|86522.3|29
1642021340000|2022-01-12 21:02:20|86548.1|86523.1|86549|86524|86549|86524|86547.8|86522.8|20
1642021350000|2022-01-12 21:02:30|86552.8|86527.8|86569.9|86519.9|86572.7|86527.8|86552.3|86511.7|45
1642021360000|2022-01-12 21:02:40|86570|86520|86567.9|86517.9|86570.7|86520.7|86567.9|86517.9|32
1642021370000|2022-01-12 21:02:50|86568.3|86518.3|86567.2|86517.2|86568.3|86535.4|86555.9|86517.1|28
1642021380000|2022-01-12 21:03:00|86570.6|86520.6|86573.5|86523.5|86573.5|86523.5|86568.1|86518.1|35
1642021390000|2022-01-12 21:03:10|86571.9|86521.9|86570.6|86520.6|86572.2|86522.2|86569.2|86519.2|20
1642021400000|2022-01-12 21:03:20|86570.7|86520.7|86572|86522|86573.4|86523.4|86567.8|86517.8|34
1642021410000|2022-01-12 21:03:30|86570.7|86520.7|86575.2|86525.2|86578.9|86528.9|86570.7|86520.7|35
1642021420000|2022-01-12 21:03:40|86577.9|86527.9|86578.5|86528.5|86579.1|86529.1|86575.7|86525.7|23
1642021430000|2022-01-12 21:03:50|86577.8|86527.8|86576.6|86526.6|86578.9|86528.9|86576.2|86526.2|32
1642021440000|2022-01-12 21:04:00|86576.3|86526.3|86574|86524|86576.3|86526.3|86573.7|86523.7|17
1642021450000|2022-01-12 21:04:10|86575.2|86525.2|86577.2|86527.2|86577.2|86527.2|86573.8|86523.8|18
1642021460000|2022-01-12 21:04:20|86576.9|86526.9|86576|86526|86578.7|86528.7|86576|86526|26
1642021470000|2022-01-12 21:04:30|86576.3|86526.3|86576.7|86526.7|86577.8|86527.8|86575.3|86525.3|16
1642021480000|2022-01-12 21:04:40|86578.4|86528.4|86578.6|86528.6|86579.2|86529.2|86576.5|86526.5|17
1642021490000|2022-01-12 21:04:50|86578.3|86528.3|86578.3|86528.3|86578.6|86528.6|86577.6|86527.6|24
1642021500000|2022-01-12 21:05:00|86577.6|86527.6|86576.6|86526.6|86577.6|86527.6|86575.9|86525.9|22
1642021510000|2022-01-12 21:05:10|86575.2|86525.2|86575.9|86525.9|86576.4|86526.4|86573.5|86523.5|28
1642021520000|2022-01-12 21:05:20|86576.6|86526.6|86577.9|86527.9|86577.9|86527.9|86575.6|86525.6|20
1642021530000|2022-01-12 21:05:30|86577.7|86527.7|86577.3|86527.3|86577.8|86527.8|86576.9|86526.9|7
1642021540000|2022-01-12 21:05:40|86577.2|86527.2|86579.3|86529.3|86580.9|86530.9|86577.2|86527.2|19
1642021550000|2022-01-12 21:05:50|86580|86530|86579.8|86529.8|86580|86530|86579.8|86529.8|5
1642021560000|2022-01-12 21:06:00|86579.2|86529.2|86581.2|86531.2|86581.2|86531.2|86579.2|86529.2|6
1642021570000|2022-01-12 21:06:10|86581.8|86531.8|86579.7|86529.7|86581.8|86531.8|86579.7|86529.7|19
1642021580000|2022-01-12 21:06:20|86578.9|86528.9|86581.5|86531.5|86581.5|86531.5|86578.6|86528.6|11
1642021590000|2022-01-12 21:06:30|86581.1|86531.1|86580.8|86530.8|86581.7|86531.7|86580.6|86530.6|13
1642021600000|2022-01-12 21:06:40|86580.3|86530.3|86579.9|86529.9|86580.6|86530.6|86579.1|86529.1|7
1642021610000|2022-01-12 21:06:50|86580|86530|86578.7|86528.7|86581|86531|86578.3|86528.3|17
1642021620000|2022-01-12 21:07:00|86578.8|86528.8|86578.4|86528.4|86580.1|86530.1|86577.2|86527.2|27
1642021630000|2022-01-12 21:07:10|86579|86529|86578.4|86528.4|86579.4|86529.4|86578.1|86528.1|24
1642021640000|2022-01-12 21:07:20|86577.6|86527.6|86578.2|86528.2|86578.9|86528.9|86577.6|86527.6|6
1642021650000|2022-01-12 21:07:30|86577.7|86527.7|86579.4|86529.4|86579.4|86544|86564.9|86527.7|14
1642021660000|2022-01-12 21:07:40|86578.8|86528.8|86579.4|86529.4|86581.6|86531.6|86576.2|86526.2|23
1642021670000|2022-01-12 21:07:50|86580|86530|86579.1|86529.1|86580|86530|86578.5|86528.5|23
1642021680000|2022-01-12 21:08:00|86579.5|86529.5|86579.2|86529.2|86579.5|86529.5|86578.6|86528.6|22
1642021690000|2022-01-12 21:08:10|86579.6|86529.6|86579|86529|86580.4|86530.4|86578.9|86528.9|20
1642021700000|2022-01-12 21:08:20|86577.5|86527.5|86580.1|86530.1|86580.1|86530.1|86576.2|86526.2|21
1642021710000|2022-01-12 21:08:30|86579.6|86529.6|86578.5|86528.5|86580.4|86530.4|86577.5|86527.5|16
1642021720000|2022-01-12 21:08:40|86578|86528|86580.2|86530.2|86580.4|86530.4|86577.9|86527.9|14
1642021730000|2022-01-12 21:08:50|86580|86530|86579.1|86529.1|86581.3|86531.3|86578.5|86528.5|19
1642021740000|2022-01-12 21:09:00|86578.9|86528.9|86582|86532|86582.3|86532.3|86578.7|86528.7|30
1642021750000|2022-01-12 21:09:10|86581.7|86531.7|86584.5|86534.5|86584.9|86534.9|86580|86530|29
1642021760000|2022-01-12 21:09:20|86584.3|86534.3|86589.2|86539.2|86589.2|86539.2|86584.3|86534.3|28
1642021770000|2022-01-12 21:09:30|86589.5|86539.5|86589.3|86539.3|86590|86540|86588.8|86538.8|10
1642021780000|2022-01-12 21:09:40|86589.5|86539.5|86588.3|86538.3|86589.5|86539.5|86587.9|86537.9|8
1642021790000|2022-01-12 21:09:50|86588|86538|86586.2|86536.2|86588|86538|86586.2|86536.2|9
1642021800000|2022-01-12 21:10:00|86586.4|86536.4|86587.2|86537.2|86587.8|86537.8|86586.4|86536.4|11
1642021810000|2022-01-12 21:10:10|86587.6|86537.6|86584.3|86534.3|86588|86538|86584.3|86534.3|16
1642021820000|2022-01-12 21:10:20|86586.5|86536.5|86591.4|86541.4|86592|86542|86584|86534|34
1642021830000|2022-01-12 21:10:30|86591.9|86541.9|86592.9|86542.9|86594|86544|86589.6|86539.6|27
1642021840000|2022-01-12 21:10:40|86593|86543|86592|86542|86593|86543|86590.7|86540.7|15
1642021850000|2022-01-12 21:10:50|86591.6|86541.6|86591|86541|86593.6|86543.6|86590.7|86540.7|16
1642021860000|2022-01-12 21:11:00|86591.4|86541.4|86592.4|86542.4|86594.2|86544.2|86591.4|86541.4|16
1642021870000|2022-01-12 21:11:10|86593.3|86543.3|86593.4|86543.4|86595.8|86545.8|86589.6|86539.6|31
1642021880000|2022-01-12 21:11:20|86594.6|86544.6|86593.4|86543.4|86594.9|86544.9|86592.5|86542.5|16
1642021890000|2022-01-12 21:11:30|86594|86544|86595.4|86545.4|86598.2|86548.2|86593.2|86543.2|14
1642021900000|2022-01-12 21:11:40|86595.5|86545.5|86596.3|86546.3|86596.3|86546.3|86595.5|86545.5|6
1642021910000|2022-01-12 21:11:50|86594.1|86544.1|86595.1|86545.1|86595.1|86545.1|86589.7|86539.7|14
1642021920000|2022-01-12 21:12:00|86595.5|86545.5|86596.2|86546.2|86596.2|86546.2|86595.5|86545.5|8
1642021930000|2022-01-12 21:12:10|86596|86546|86594.5|86544.5|86596|86546|86592.9|86542.9|13
1642021940000|2022-01-12 21:12:20|86592.9|86542.9|86588.5|86538.5|86593.9|86543.9|86587.7|86537.7|18
1642021950000|2022-01-12 21:12:30|86588.6|86538.6|86588|86538|86589.4|86539.4|86587.8|86537.8|14
1642021960000|2022-01-12 21:12:40|86587.2|86537.2|86584.9|86534.9|86587.7|86537.7|86582.4|86532.4|25
1642021970000|2022-01-12 21:12:50|86585.6|86535.6|86585.1|86535.1|86585.8|86535.8|86584|86534|11
1642021980000|2022-01-12 21:13:00|86585.2|86535.2|86583.8|86533.8|86586.2|86536.2|86583.8|86533.8|14
1642021990000|2022-01-12 21:13:10|86584.5|86534.5|86584.6|86534.6|86584.6|86534.6|86584.4|86534.4|4
1642022000000|2022-01-12 21:13:20|86583.3|86533.3|86584.6|86534.6|86585.4|86535.4|86583.3|86533.3|9
1642022010000|2022-01-12 21:13:30|86583.1|86533.1|86584.3|86534.3|86584.5|86534.5|86582.8|86532.8|14
1642022020000|2022-01-12 21:13:40|86584.4|86534.4|86584.2|86534.2|86585.2|86535.2|86584.1|86534.1|16
1642022030000|2022-01-12 21:13:50|86584.1|86534.1|86585.6|86535.6|86585.7|86535.7|86582.8|86532.8|21
1642022040000|2022-01-12 21:14:00|86584.4|86534.4|86586.6|86536.6|86587.5|86537.5|86582.7|86532.7|26
1642022050000|2022-01-12 21:14:10|86587|86537|86586|86536|86588.6|86538.6|86585.4|86535.4|13
1642022060000|2022-01-12 21:14:20|86586.8|86536.8|86589.4|86539.4|86589.4|86539.4|86585.2|86535.2|30
1642022070000|2022-01-12 21:14:30|86589.6|86539.6|86589.6|86539.6|86590.1|86540.1|86587.9|86537.9|27
1642022080000|2022-01-12 21:14:40|86589.5|86539.5|86590.3|86540.3|86590.3|86540.3|86587.5|86537.5|21
1642022090000|2022-01-12 21:14:50|86590.2|86540.2|86589.5|86539.5|86590.8|86540.8|86588.8|86538.8|19
1642022100000|2022-01-12 21:15:00|86589.8|86539.8|86586.9|86536.9|86590.8|86540.8|86586.4|86536.4|20
1642022110000|2022-01-12 21:15:10|86586.5|86536.5|86590.3|86540.3|86590.3|86540.3|86586.2|86536.2|19
1642022120000|2022-01-12 21:15:20|86590.2|86540.2|86590|86540|86590.5|86540.5|86588.4|86538.4|19
1642022130000|2022-01-12 21:15:30|86589.6|86539.6|86589.2|86539.2|86590.4|86540.4|86587.8|86537.8|19
1642022140000|2022-01-12 21:15:40|86587.5|86537.5|86586|86536|86588.9|86538.9|86585.4|86535.4|18
1642022150000|2022-01-12 21:15:50|86585.9|86535.9|86583.7|86533.7|86586.5|86536.5|86582.5|86532.5|28
1642022160000|2022-01-12 21:16:00|86583.6|86533.6|86587.3|86537.3|86588.4|86538.4|86582.8|86532.8|34
1642022170000|2022-01-12 21:16:10|86587.6|86537.6|86588.2|86538.2|86589.8|86539.8|86586.9|86536.9|19
1642022180000|2022-01-12 21:16:20|86589|86539|86589.8|86539.8|86590.6|86540.6|86588.5|86538.5|21
1642022190000|2022-01-12 21:16:30|86588.6|86538.6|86589.1|86539.1|86589.9|86539.9|86588.6|86538.6|8
1642022200000|2022-01-12 21:16:40|86588.7|86538.7|86586|86536|86589.4|86539.4|86586|86536|14
1642022210000|2022-01-12 21:16:50|86586.4|86536.4|86590.9|86540.9|86591|86541|86586.4|86536.4|10
1642022220000|2022-01-12 21:17:00|86590.5|86540.5|86588.1|86538.1|86590.9|86540.9|86585.4|86535.4|18
1642022230000|2022-01-12 21:17:10|86586.5|86536.5|86586.8|86536.8|86587.6|86537.6|86585.8|86535.8|9
1642022240000|2022-01-12 21:17:20|86588.1|86538.1|86588.6|86538.6|86588.6|86538.6|86587.3|86537.3|5
1642022250000|2022-01-12 21:17:30|86588.4|86538.4|86586.3|86536.3|86588.6|86538.6|86585.3|86535.3|14
1642022260000|2022-01-12 21:17:40|86587.4|86537.4|86587.1|86537.1|86589.5|86539.5|86586.5|86536.5|15
1642022270000|2022-01-12 21:17:50|86587.5|86537.5|86589.9|86539.9|86589.9|86539.9|86586.5|86536.5|15
1642022280000|2022-01-12 21:18:00|86589.5|86539.5|86590.2|86540.2|86591.7|86541.7|86589.5|86539.5|11
1642022290000|2022-01-12 21:18:10|86590.5|86540.5|86592.1|86542.1|86592.8|86542.8|86588.1|86538.1|12
1642022300000|2022-01-12 21:18:20|86590.6|86540.6|86590.2|86540.2|86590.9|86540.9|86590.2|86540.2|5
1642022310000|2022-01-12 21:18:30|86589.3|86539.3|86589.5|86539.5|86590.1|86540.1|86588.8|86538.8|6
1642022320000|2022-01-12 21:18:40|86590.1|86540.1|86590.9|86540.9|86590.9|86540.9|86587|86537|6
1642022330000|2022-01-12 21:18:50|86590.3|86540.3|86589.8|86539.8|86590.6|86540.6|86589.8|86539.8|3
1642022340000|2022-01-12 21:19:00|86588.5|86538.5|86590.9|86540.9|86590.9|86540.9|86588.1|86538.1|14
1642022350000|2022-01-12 21:19:10|86590.7|86540.7|86588.6|86538.6|86591.2|86541.2|86588.6|86538.6|11
1642022360000|2022-01-12 21:19:20|86587.6|86537.6|86589.1|86539.1|86590.3|86540.3|86587.2|86537.2|17
1642022370000|2022-01-12 21:19:30|86589.2|86539.2|86586.6|86536.6|86589.4|86539.4|86586.4|86536.4|11
1642022380000|2022-01-12 21:19:40|86587.9|86537.9|86585.9|86535.9|86587.9|86537.9|86585.6|86535.6|15
1642022390000|2022-01-12 21:19:50|86587.8|86537.8|86589.4|86539.4|86589.4|86539.4|86586.4|86536.4|9
1642022400000|2022-01-12 21:20:00|86587.9|86537.9|86588.9|86538.9|86588.9|86552.4|86574.6|86537.3|16
1642022410000|2022-01-12 21:20:10|86588.8|86538.8|86588.6|86538.6|86589.7|86539.7|86586.3|86536.3|8
1642022420000|2022-01-12 21:20:20|86587.8|86537.8|86586.9|86536.9|86588.1|86538.1|86585.8|86535.8|12
1642022430000|2022-01-12 21:20:30|86586|86536|86587.9|86537.9|86587.9|86537.9|86585.5|86535.5|12
1642022440000|2022-01-12 21:20:40|86587.4|86537.4|86585.7|86535.7|86588.3|86538.3|86585.7|86535.7|24
1642022450000|2022-01-12 21:20:50|86584.7|86534.7|86582.5|86532.5|86585.9|86535.9|86582.3|86532.3|17
1642022460000|2022-01-12 21:21:00|86582.7|86532.7|86582.8|86532.8|86583.2|86533.2|86581.8|86531.8|14
1642022470000|2022-01-12 21:21:10|86582.5|86532.5|86586.7|86536.7|86586.8|86536.8|86582.5|86532.5|17
1642022480000|2022-01-12 21:21:20|86586.2|86536.2|86586.7|86536.7|86587.8|86537.8|86586.2|86536.2|23
1642022490000|2022-01-12 21:21:30|86586.8|86536.8|86586.7|86536.7|86587.5|86537.5|86586.7|86536.7|9
1642022500000|2022-01-12 21:21:40|86586.6|86536.6|86586.7|86536.7|86586.7|86536.7|86585.8|86535.8|6
1642022510000|2022-01-12 21:21:50|86586.9|86536.9|86585.5|86535.5|86587.6|86537.6|86585.5|86535.5|9
1642022520000|2022-01-12 21:22:00|86588|86538|86586.4|86536.4|86588|86538|86586.4|86536.4|4
1642022530000|2022-01-12 21:22:10|86586.9|86536.9|86587.3|86537.3|86588.7|86538.7|86586.1|86536.1|8
1642022540000|2022-01-12 21:22:20|86587.4|86537.4|86587.2|86537.2|86587.9|86537.9|86586.9|86536.9|7
1642022550000|2022-01-12 21:22:30|86586.8|86536.8|86587.5|86537.5|86587.5|86537.5|86586.8|86536.8|6
1642022560000|2022-01-12 21:22:40|86588.9|86538.9|86586.8|86536.8|86588.9|86538.9|86584.8|86534.8|9
1642022570000|2022-01-12 21:22:50|86586|86536|86588.8|86538.8|86588.8|86538.8|86584.7|86534.7|9
1642022580000|2022-01-12 21:23:00|86588.6|86538.6|86588.2|86538.2|86588.7|86538.7|86588.2|86538.2|3
1642022590000|2022-01-12 21:23:10|86587.9|86537.9|86587.4|86537.4|86589|86539|86586|86536|12
1642022600000|2022-01-12 21:23:20|86586.9|86536.9|86586.3|86536.3|86588.4|86538.4|86586.1|86536.1|12
1642022610000|2022-01-12 21:23:30|86588.3|86538.3|86587.6|86537.6|86588.3|86538.3|86587.3|86537.3|9
1642022620000|2022-01-12 21:23:40|86586.8|86536.8|86586.8|86536.8|86587.2|86537.2|86585.2|86535.2|10
1642022630000|2022-01-12 21:23:50|86586.9|86536.9|86586.7|86536.7|86586.9|86536.9|86585.8|86535.8|9
1642022640000|2022-01-12 21:24:00|86586.6|86536.6|86583|86533|86587.7|86537.7|86582.6|86532.6|26
1642022650000|2022-01-12 21:24:10|86582.8|86532.8|86585.9|86535.9|86586.6|86536.6|86582.7|86532.7|24
1642022660000|2022-01-12 21:24:20|86583.6|86533.6|86585.9|86535.9|86586.2|86536.2|86582.2|86532.2|14
1642022670000|2022-01-12 21:24:30|86584.1|86534.1|86584.7|86534.7|86586.4|86536.4|86583.9|86533.9|13
1642022680000|2022-01-12 21:24:40|86584.1|86534.1|86583.4|86533.4|86584.1|86534.1|86583|86533|5
1642022690000|2022-01-12 21:24:50|86583.8|86533.8|86584.2|86534.2|86584.5|86534.5|86581.3|86531.3|11
1642022700000|2022-01-12 21:25:00|86583.8|86533.8|86583.7|86533.7|86584.1|86534.1|86582.4|86532.4|17
1642022710000|2022-01-12 21:25:10|86583.6|86533.6|86580.3|86530.3|86583.6|86533.6|86580.3|86530.3|13
1642022720000|2022-01-12 21:25:20|86580.9|86530.9|86582.4|86532.4|86583.6|86533.6|86580.4|86530.4|11
1642022730000|2022-01-12 21:25:30|86582.5|86532.5|86580.3|86530.3|86582.5|86532.5|86580.3|86530.3|17
1642022740000|2022-01-12 21:25:40|86580.4|86530.4|86576.9|86526.9|86580.4|86530.4|86575.3|86525.3|24
1642022750000|2022-01-12 21:25:50|86577.3|86527.3|86577.3|86527.3|86580.3|86530.3|86576.7|86526.7|22
1642022760000|2022-01-12 21:26:00|86576.2|86526.2|86577.8|86527.8|86578.3|86528.3|86574.7|86524.7|20
1642022770000|2022-01-12 21:26:10|86577.5|86527.5|86575.3|86525.3|86578|86528|86575.1|86525.1|19
1642022780000|2022-01-12 21:26:20|86577.6|86527.6|86574.7|86524.7|86577.6|86527.6|86573.9|86523.9|15
1642022790000|2022-01-12 21:26:30|86574.2|86524.2|86574.7|86524.7|86578.9|86528.9|86573.9|86523.9|37
1642022800000|2022-01-12 21:26:40|86575.7|86525.7|86578.9|86528.9|86580.8|86530.8|86575|86525|27
1642022810000|2022-01-12 21:26:50|86579.1|86529.1|86579.4|86529.4|86579.9|86529.9|86578.5|86528.5|14
1642022820000|2022-01-12 21:27:00|86579|86529|86578.3|86528.3|86579.5|86529.5|86577.6|86527.6|19
1642022830000|2022-01-12 21:27:10|86578.5|86528.5|86578.3|86528.3|86579.9|86529.9|86577.7|86527.7|12
1642022840000|2022-01-12 21:27:20|86578.4|86528.4|86578.3|86528.3|86578.7|86536.2|86561.2|86526.6|16
1642022850000|2022-01-12 21:27:30|86578.4|86528.4|86579.1|86529.1|86580|86530|86578.4|86528.4|13
1642022860000|2022-01-12 21:27:40|86579.8|86529.8|86583.6|86533.6|86583.6|86533.6|86577.1|86527.1|22
1642022870000|2022-01-12 21:27:50|86583.8|86533.8|86582.9|86532.9|86583.8|86533.8|86581.3|86531.3|23
1642022880000|2022-01-12 21:28:00|86582.4|86532.4|86582.8|86532.8|86584.6|86534.6|86581.9|86531.9|25
1642022890000|2022-01-12 21:28:10|86582.9|86532.9|86582.5|86532.5|86584.1|86534.1|86582.5|86532.5|15
1642022900000|2022-01-12 21:28:20|86582.6|86532.6|86595.2|86545.2|86596.3|86546.3|86581.4|86531.4|46
1642022910000|2022-01-12 21:28:30|86595.7|86545.7|86591.9|86541.9|86596.4|86546.4|86591.4|86541.4|39
1642022920000|2022-01-12 21:28:40|86592.2|86542.2|86594.1|86544.1|86596.6|86546.6|86591.8|86541.8|40
1642022930000|2022-01-12 21:28:50|86594.2|86544.2|86594.7|86544.7|86599.5|86549.5|86593.6|86543.6|42
1642022940000|2022-01-12 21:29:00|86593.5|86543.5|86598.3|86548.3|86598.3|86548.3|86591.9|86541.9|45
1642022950000|2022-01-12 21:29:10|86598|86548|86601.2|86551.2|86602.7|86552.7|86596.2|86546.2|49
1642022960000|2022-01-12 21:29:20|86601.3|86551.3|86606.8|86556.8|86607.3|86557.3|86601.1|86551.1|31
1642022970000|2022-01-12 21:29:30|86606.2|86556.2|86606.1|86556.1|86607.1|86557.1|86604.4|86554.4|21
1642022980000|2022-01-12 21:29:40|86606.5|86556.5|86609.7|86559.7|86610.3|86560.3|86603.5|86553.5|24
1642022990000|2022-01-12 21:29:50|86608.7|86558.7|86606.8|86556.8|86609.1|86559.1|86601.9|86551.9|44
1642023000000|2022-01-12 21:30:00|86605.6|86555.6|86605.2|86555.2|86606.5|86556.5|86603.8|86553.8|14
1642023010000|2022-01-12 21:30:10|86604.8|86554.8|86605.6|86555.6|86606.1|86556.1|86604.8|86554.8|7
1642023020000|2022-01-12 21:30:20|86606|86556|86606.3|86556.3|86606.6|86556.6|86605.1|86555.1|9
1642023030000|2022-01-12 21:30:30|86606|86556|86601.9|86551.9|86608.8|86558.8|86598.9|86548.9|17
1642023040000|2022-01-12 21:30:40|86600.7|86550.7|86601.3|86551.3|86603.2|86553.2|86600.7|86550.7|10
1642023050000|2022-01-12 21:30:50|86601.4|86551.4|86605.3|86555.3|86606|86556|86601|86551|21
1642023060000|2022-01-12 21:31:00|86605.8|86555.8|86603.2|86553.2|86606.4|86556.4|86603.2|86553.2|10
1642023070000|2022-01-12 21:31:10|86603.4|86553.4|86602.8|86552.8|86604.8|86554.8|86602.8|86552.8|7
1642023080000|2022-01-12 21:31:20|86602.7|86552.7|86601.2|86551.2|86602.8|86552.8|86601.2|86551.2|7
1642023090000|2022-01-12 21:31:30|86601.6|86551.6|86600.7|86550.7|86603.5|86553.5|86600.5|86550.5|16
1642023100000|2022-01-12 21:31:40|86601.1|86551.1|86602.2|86552.2|86602.9|86552.9|86601.1|86551.1|16
1642023110000|2022-01-12 21:31:50|86601.6|86551.6|86605.2|86555.2|86605.2|86555.2|86601.6|86551.6|17
1642023120000|2022-01-12 21:32:00|86605.1|86555.1|86606|86556|86606.8|86556.8|86603.9|86553.9|20
1642023130000|2022-01-12 21:32:10|86605.4|86555.4|86606.8|86556.8|86606.8|86556.8|86605.2|86555.2|20
1642023140000|2022-01-12 21:32:20|86606.3|86556.3|86605.5|86555.5|86606.8|86556.8|86603.1|86553.1|10
1642023150000|2022-01-12 21:32:30|86605.1|86555.1|86604.5|86554.5|86605.1|86555.1|86599.9|86549.9|9
1642023160000|2022-01-12 21:32:40|86604.3|86554.3|86596.6|86546.6|86604.3|86554.3|86582.9|86532.9|37
1642023170000|2022-01-12 21:32:50|86596.5|86546.5|86597.2|86547.2|86598.1|86548.1|86595.8|86545.8|26
1642023180000|2022-01-12 21:33:00|86596.9|86546.9|86599.4|86549.4|86599.6|86549.6|86596.9|86546.9|26
1642023190000|2022-01-12 21:33:10|86599.8|86549.8|86598.1|86548.1|86600|86550|86598|86548|17
1642023200000|2022-01-12 21:33:20|86599.3|86549.3|86600.2|86550.2|86600.2|86550.2|86598.3|86548.3|13
1642023210000|2022-01-12 21:33:30|86599.8|86549.8|86598.2|86548.2|86599.9|86549.9|86597.9|86547.9|22
1642023220000|2022-01-12 21:33:40|86598.5|86548.5|86597.1|86547.1|86598.8|86548.8|86597.1|86547.1|23
1642023230000|2022-01-12 21:33:50|86597|86547|86599.8|86549.8|86599.8|86549.8|86597|86547|18
1642023240000|2022-01-12 21:34:00|86599.9|86549.9|86602.1|86552.1|86603.3|86553.3|86599.7|86549.7|27
1642023250000|2022-01-12 21:34:10|86602|86552|86602.9|86552.9|86603.3|86553.3|86602|86552|11
1642023260000|2022-01-12 21:34:20|86602.7|86552.7|86602.6|86552.6|86603.8|86553.8|86602.6|86552.6|6
1642023270000|2022-01-12 21:34:30|86601.8|86551.8|86601.7|86551.7|86605.2|86555.2|86600.7|86550.7|15
1642023280000|2022-01-12 21:34:40|86602.6|86552.6|86602.7|86552.7|86603.1|86553.1|86601.6|86551.6|7
1642023290000|2022-01-12 21:34:50|86602.8|86552.8|86604.1|86554.1|86604.1|86554.1|86601.5|86551.5|11
1642023300000|2022-01-12 21:35:00|86602.1|86552.1|86606.6|86556.6|86606.7|86556.7|86601.2|86551.2|13
1642023310000|2022-01-12 21:35:10|86605.6|86555.6|86602|86552|86606.6|86556.6|86602|86552|11
1642023320000|2022-01-12 21:35:20|86604.8|86554.8|86602.1|86552.1|86604.8|86554.8|86598.1|86548.1|26
1642023330000|2022-01-12 21:35:30|86603.5|86553.5|86602.6|86552.6|86603.5|86553.5|86601.9|86551.9|6
1642023340000|2022-01-12 21:35:40|86601.8|86551.8|86602.4|86552.4|86603|86553|86601.8|86551.8|15
1642023350000|2022-01-12 21:35:50|86598.3|86548.3|86600.3|86550.3|86600.3|86550.3|86598.3|86548.3|3
1642023360000|2022-01-12 21:36:00|86600.7|86550.7|86602.6|86552.6|86603.3|86553.3|86597.1|86547.1|12
1642023370000|2022-01-12 21:36:10|86600.1|86550.1|86601.1|86551.1|86602.4|86552.4|86597.2|86547.2|11
1642023380000|2022-01-12 21:36:20|86600|86550|86602.5|86552.5|86602.6|86552.6|86600|86550|19
1642023390000|2022-01-12 21:36:30|86602.4|86552.4|86599.6|86549.6|86602.4|86552.4|86597|86547|4
1642023400000|2022-01-12 21:36:40|86600|86550|86602.4|86552.4|86602.5|86552.5|86600|86550|21
1642023410000|2022-01-12 21:36:50|86603.5|86553.5|86602.8|86552.8|86605.1|86555.1|86602.8|86552.8|7
1642023420000|2022-01-12 21:37:00|86603.5|86553.5|86604.7|86554.7|86606|86556|86598.7|86548.7|25
1642023430000|2022-01-12 21:37:10|86605.2|86555.2|86601.7|86551.7|86605.6|86555.6|86601.7|86551.7|21
1642023440000|2022-01-12 21:37:20|86601.4|86551.4|86606.9|86556.9|86607|86557|86601.2|86551.2|53
1642023450000|2022-01-12 21:37:30|86606.6|86556.6|86600.9|86550.9|86607.5|86557.5|86599.8|86549.8|29
1642023460000|2022-01-12 21:37:40|86600.2|86550.2|86603.5|86553.5|86604|86554|86600.1|86550.1|35
1642023470000|2022-01-12 21:37:50|86603.3|86553.3|86605.7|86555.7|86605.7|86555.7|86602.6|86552.6|21
1642023480000|2022-01-12 21:38:00|86605.8|86555.8|86605.1|86555.1|86605.8|86555.8|86603.3|86553.3|9
1642023490000|2022-01-12 21:38:10|86607.6|86557.6|86607.4|86557.4|86609|86559|86604.7|86554.7|14
1642023500000|2022-01-12 21:38:20|86607.5|86557.5|86610.8|86560.8|86610.8|86560.8|86607.4|86557.4|46
1642023510000|2022-01-12 21:38:30|86611|86561|86615.2|86565.2|86616.7|86566.7|86611|86561|28
1642023520000|2022-01-12 21:38:40|86615.1|86565.1|86618.3|86568.3|86618.3|86568.3|86614.2|86564.2|35
1642023530000|2022-01-12 21:38:50|86617.4|86567.4|86619.3|86569.3|86619.5|86569.5|86617.4|86567.4|16
1642023540000|2022-01-12 21:39:00|86619.5|86569.5|86616.4|86566.4|86620|86570|86614.6|86564.6|32
1642023550000|2022-01-12 21:39:10|86617.6|86567.6|86614.8|86564.8|86617.6|86567.6|86613.4|86563.4|28
1642023560000|2022-01-12 21:39:20|86615|86565|86616.3|86566.3|86617.1|86567.1|86614.4|86564.4|14
1642023570000|2022-01-12 21:39:30|86615.9|86565.9|86617.7|86567.7|86619.2|86569.2|86614.6|86564.6|16
1642023580000|2022-01-12 21:39:40|86621.8|86571.8|86615.2|86565.2|86622.4|86572.4|86614.2|86564.2|20
1642023590000|2022-01-12 21:39:50|86616.1|86566.1|86620.7|86570.7|86621.3|86571.3|86615|86565|23
1642023600000|2022-01-12 21:40:00|86620.2|86570.2|86618.6|86568.6|86620.2|86570.2|86615.2|86565.2|15
1642023610000|2022-01-12 21:40:10|86617.7|86567.7|86617.7|86567.7|86618.3|86568.3|86617.1|86567.1|16
1642023620000|2022-01-12 21:40:20|86617.9|86567.9|86616.6|86566.6|86619.8|86569.8|86616.6|86566.6|13
1642023630000|2022-01-12 21:40:30|86617.2|86567.2|86618.6|86568.6|86621.2|86571.2|86615.9|86565.9|12
1642023640000|2022-01-12 21:40:40|86619.4|86569.4|86614.9|86564.9|86620.2|86570.2|86614.9|86564.9|23
1642023650000|2022-01-12 21:40:50|86615|86565|86619.1|86569.1|86620.6|86570.6|86614|86564|56
1642023660000|2022-01-12 21:41:00|86618.8|86568.8|86616.7|86566.7|86620.6|86570.6|86613.4|86563.4|49
1642023670000|2022-01-12 21:41:10|86617.1|86567.1|86617.7|86567.7|86617.7|86567.7|86615.6|86565.6|56
1642023680000|2022-01-12 21:41:20|86617.5|86567.5|86613.8|86563.8|86619.4|86569.4|86613.8|86563.8|30
1642023690000|2022-01-12 21:41:30|86613.7|86563.7|86615.2|86565.2|86616.9|86566.9|86613.5|86563.5|24
1642023700000|2022-01-12 21:41:40|86614.2|86564.2|86615.8|86565.8|86617.1|86567.1|86612.4|86562.4|21
1642023710000|2022-01-12 21:41:50|86615.2|86565.2|86613.8|86563.8|86616.9|86566.9|86613.8|86563.8|30
1642023720000|2022-01-12 21:42:00|86614.1|86564.1|86616.7|86566.7|86616.9|86566.9|86613.8|86563.8|47
1642023730000|2022-01-12 21:42:10|86616.5|86566.5|86615.4|86565.4|86616.7|86566.7|86613.9|86563.9|44
1642023740000|2022-01-12 21:42:20|86615.7|86565.7|86616.5|86566.5|86619.7|86569.7|86612.6|86562.6|37
1642023750000|2022-01-12 21:42:30|86616.9|86566.9|86616.7|86566.7|86619|86569|86613.4|86563.4|31
1642023760000|2022-01-12 21:42:40|86615.5|86565.5|86614.7|86564.7|86619.4|86569.4|86614.7|86564.7|27
1642023770000|2022-01-12 21:42:50|86614.5|86564.5|86617.2|86567.2|86617.4|86567.4|86613.4|86563.4|29
1642023780000|2022-01-12 21:43:00|86617.1|86567.1|86616.6|86566.6|86618.8|86568.8|86615.6|86565.6|51
1642023790000|2022-01-12 21:43:10|86617.1|86567.1|86619.5|86569.5|86620|86570|86616|86566|54
1642023800000|2022-01-12 21:43:20|86619|86569|86618.3|86568.3|86620.1|86570.1|86617.2|86567.2|40
1642023810000|2022-01-12 21:43:30|86617.5|86567.5|86620|86570|86621.4|86571.4|86617.4|86567.4|39
1642023820000|2022-01-12 21:43:40|86619.4|86569.4|86606.2|86556.2|86620.8|86570.8|86605.6|86555.6|45
1642023830000|2022-01-12 21:43:50|86605|86555|86600.8|86550.8|86613.7|86563.7|86600|86550|60
1642023840000|2022-01-12 21:44:00|86600.9|86550.9|86600.7|86550.7|86604.4|86554.4|86597.3|86547.3|40
1642023850000|2022-01-12 21:44:10|86600.5|86550.5|86603|86553|86603|86553|86598.3|86548.3|22
1642023860000|2022-01-12 21:44:20|86602.8|86552.8|86594.2|86544.2|86602.8|86552.8|86594|86544|31
1642023870000|2022-01-12 21:44:30|86595.3|86545.3|86601.2|86551.2|86602.3|86552.3|86594.5|86544.5|15
1642023880000|2022-01-12 21:44:40|86600.6|86550.6|86598.6|86548.6|86603.5|86553.5|86596.4|86546.4|41
1642023890000|2022-01-12 21:44:50|86598.3|86548.3|86600.6|86550.6|86601|86551|86596.8|86546.8|31
1642023900000|2022-01-12 21:45:00|86600.3|86550.3|86601.3|86551.3|86666.4|86554.5|86597.8|86522|59
1642023910000|2022-01-12 21:45:10|86601|86551|86604.2|86554.2|86604.2|86554.2|86600.2|86550.2|23
1642023920000|2022-01-12 21:45:20|86602.8|86552.8|86601.1|86551.1|86603.4|86553.4|86600.7|86550.7|21
1642023930000|2022-01-12 21:45:30|86601.2|86551.2|86602.6|86552.6|86603.4|86553.4|86598.2|86548.2|22
1642023940000|2022-01-12 21:45:40|86602.3|86552.3|86600.8|86550.8|86602.9|86552.9|86599.8|86549.8|20
1642023950000|2022-01-12 21:45:50|86600.9|86550.9|86600.2|86550.2|86602.9|86552.9|86599.3|86549.3|18
1642023960000|2022-01-12 21:46:00|86600.6|86550.6|86601.9|86551.9|86603.8|86553.8|86600.6|86550.6|18
1642023970000|2022-01-12 21:46:10|86601.7|86551.7|86600.8|86550.8|86602.7|86552.7|86600.6|86550.6|24
1642023980000|2022-01-12 21:46:20|86600.7|86550.7|86602.8|86552.8|86602.8|86552.8|86600.2|86550.2|22
1642023990000|2022-01-12 21:46:30|86603.9|86553.9|86602.6|86552.6|86604.4|86554.4|86598.5|86548.5|20
1642024000000|2022-01-12 21:46:40|86605.8|86555.8|86600.1|86550.1|86607.5|86557.5|86599.1|86549.1|15
1642024010000|2022-01-12 21:46:50|86607.2|86557.2|86612|86562|86615.7|86565.7|86603.5|86553.5|35
1642024020000|2022-01-12 21:47:00|86607.9|86557.9|86598.3|86548.3|86610.2|86560.2|86597.4|86547.4|41
1642024030000|2022-01-12 21:47:10|86597.7|86547.7|86599.5|86549.5|86599.5|86549.5|86597.3|86547.3|13
1642024040000|2022-01-12 21:47:20|86599.4|86549.4|86599.2|86549.2|86612.4|86562.4|86597.3|86547.3|53
1642024050000|2022-01-12 21:47:30|86599.6|86549.6|86604.6|86554.6|86606.1|86556.1|86595.5|86545.5|35
1642024060000|2022-01-12 21:47:40|86604.5|86554.5|86603.9|86553.9|86605.2|86555.2|86602.7|86552.7|14
1642024070000|2022-01-12 21:47:50|86603.8|86553.8|86603.9|86553.9|86606.4|86556.4|86602.1|86552.1|20
1642024080000|2022-01-12 21:48:00|86604|86554|86605.8|86555.8|86610.2|86560.2|86603.3|86553.3|41
1642024090000|2022-01-12 21:48:10|86606.5|86556.5|86607.2|86557.2|86607.2|86557.2|86603|86553|19
1642024100000|2022-01-12 21:48:20|86605.5|86555.5|86603.3|86553.3|86605.5|86555.5|86603.3|86553.3|2
1642024110000|2022-01-12 21:48:30|86606.7|86556.7|86605.6|86555.6|86608.1|86558.1|86605.6|86555.6|17
1642024120000|2022-01-12 21:48:40|86610.3|86560.3|86606.8|86556.8|86610.3|86560.3|86601.3|86551.3|32
1642024130000|2022-01-12 21:48:50|86603.4|86553.4|86605.7|86555.7|86605.9|86555.9|86600.9|86550.9|37
1642024140000|2022-01-12 21:49:00|86605.5|86555.5|86606.6|86556.6|86608.2|86558.2|86604.6|86554.6|22
1642024150000|2022-01-12 21:49:10|86606|86556|86605.4|86555.4|86607.9|86557.9|86602.8|86552.8|23
1642024160000|2022-01-12 21:49:20|86605.9|86555.9|86605.8|86555.8|86606.8|86556.8|86600.7|86550.7|32
1642024170000|2022-01-12 21:49:30|86605.7|86555.7|86612.1|86562.1|86613.2|86563.2|86605.5|86555.5|48
1642024180000|2022-01-12 21:49:40|86612.2|86562.2|86611.2|86561.2|86615.6|86565.6|86608.5|86558.5|51
1642024190000|2022-01-12 21:49:50|86611.1|86561.1|86612.4|86562.4|86612.5|86562.5|86610.2|86560.2|18
1642024200000|2022-01-12 21:50:00|86611.5|86561.5|86606.4|86556.4|86611.5|86561.5|86605.6|86555.6|34
1642024210000|2022-01-12 21:50:10|86606.8|86556.8|86606.1|86556.1|86608.3|86558.3|86604.9|86554.9|24
1642024220000|2022-01-12 21:50:20|86606.6|86556.6|86610.8|86560.8|86611.2|86561.2|86606|86556|18
1642024230000|2022-01-12 21:50:30|86613|86563|86611.2|86561.2|86613|86563|86608.3|86558.3|8
1642024240000|2022-01-12 21:50:40|86609.9|86559.9|86609|86559|86610.7|86560.7|86608.3|86558.3|17
1642024250000|2022-01-12 21:50:50|86609.8|86559.8|86610.5|86560.5|86610.5|86560.5|86608.4|86558.4|11
1642024260000|2022-01-12 21:51:00|86610.6|86560.6|86604.9|86554.9|86611|86561|86604.9|86554.9|22
1642024270000|2022-01-12 21:51:10|86605|86555|86614.6|86564.6|86620.6|86570.6|86604.2|86554.2|60
1642024280000|2022-01-12 21:51:20|86614.4|86564.4|86617.2|86567.2|86621.7|86571.7|86612.9|86562.9|28
1642024290000|2022-01-12 21:51:30|86618.2|86568.2|86618|86568|86619.6|86569.6|86616.5|86566.5|18
1642024300000|2022-01-12 21:51:40|86618.4|86568.4|86619.3|86569.3|86620.5|86570.5|86618.2|86568.2|14
1642024310000|2022-01-12 21:51:50|86621.5|86571.5|86625.1|86575.1|86626.2|86576.2|86618.4|86568.4|40
1642024320000|2022-01-12 21:52:00|86625.2|86575.2|86624|86574|86625.7|86575.7|86624|86574|7
1642024330000|2022-01-12 21:52:10|86621|86571|86616.7|86566.7|86626.8|86576.8|86614.6|86564.6|29
1642024340000|2022-01-12 21:52:20|86612.1|86562.1|86608.9|86558.9|86613.7|86563.7|86603.7|86553.7|47
1642024350000|2022-01-12 21:52:30|86607.6|86557.6|86607.6|86557.6|86615.7|86565.7|86604.7|86554.7|53
1642024360000|2022-01-12 21:52:40|86608.1|86558.1|86610.7|86560.7|86614.6|86564.6|86607.1|86557.1|32
1642024370000|2022-01-12 21:52:50|86610.9|86560.9|86612.1|86562.1|86612.1|86562.1|86610.2|86560.2|20
1642024380000|2022-01-12 21:53:00|86612.3|86562.3|86610.2|86560.2|86612.5|86562.5|86609.3|86559.3|25
1642024390000|2022-01-12 21:53:10|86610.1|86560.1|86608.6|86558.6|86610.2|86560.2|86607.1|86557.1|11
1642024400000|2022-01-12 21:53:20|86609.1|86559.1|86608.3|86558.3|86609.2|86559.2|86607.9|86557.9|5
1642024410000|2022-01-12 21:53:30|86609.3|86559.3|86612.1|86562.1|86617.9|86567.9|86608|86558|22
1642024420000|2022-01-12 21:53:40|86611.9|86561.9|86615.5|86565.5|86615.5|86565.5|86609|86559|17
1642024430000|2022-01-12 21:53:50|86615.4|86565.4|86612.9|86562.9|86616|86566|86611.9|86561.9|12
1642024440000|2022-01-12 21:54:00|86614|86564|86622.7|86572.7|86704.9|86583.3|86613.3|86535.3|58
1642024450000|2022-01-12 21:54:10|86622.8|86572.8|86624.7|86574.7|86671.8|86580.4|86621.2|86533.2|47
1642024460000|2022-01-12 21:54:20|86627.5|86577.5|86624.3|86574.3|86668.7|86577.5|86623.4|86534.4|21
1642024470000|2022-01-12 21:54:30|86663.1|86537|86627.3|86577.3|86663.1|86580.2|86625.3|86537|20
1642024480000|2022-01-12 21:54:40|86626.4|86576.4|86630.3|86580.3|86631.9|86581.9|86622.8|86572.8|34
1642024490000|2022-01-12 21:54:50|86631.4|86581.4|86630.3|86580.3|86632.5|86582.5|86629.7|86579.7|30
1642024500000|2022-01-12 21:55:00|86630.8|86580.8|86765.4|86549.3|86814|86582.1|86630.7|86500.7|75
1642024510000|2022-01-12 21:55:10|86778.3|86541.4|86720.4|86533.1|86833.6|86562.1|86708|86491.8|76
1642024520000|2022-01-12 21:55:20|86722.5|86530.1|86730.1|86534.9|86736.1|86546.1|86715.7|86522.3|33
1642024530000|2022-01-12 21:55:30|86723.5|86542.2|86717.3|86552.7|86725.9|86556.8|86713.6|86539|15
1642024540000|2022-01-12 21:55:40|86719.5|86551.3|86723.7|86544.5|86724.9|86552.7|86718.1|86543.8|9
1642024550000|2022-01-12 21:55:50|86723.4|86545.4|86715.9|86546.5|86723.4|86546.5|86710|86535.8|11
1642024560000|2022-01-12 21:56:00|86718.1|86543.3|86711.9|86547.4|86718.1|86547.7|86711.9|86543.3|3
1642024570000|2022-01-12 21:56:10|86706.3|86554.2|86718|86548.4|86731.8|86557.4|86705.4|86541.4|27
1642024580000|2022-01-12 21:56:20|86719.5|86548.3|86702.6|86549.5|86719.5|86555.2|86701.1|86539|29
1642024590000|2022-01-12 21:56:30|86714|86540.6|86717.5|86536|86724.9|86543.1|86700.4|86519.6|42
1642024600000|2022-01-12 21:56:40|86722.3|86532.9|86720.4|86544|86728.8|86552.2|86709.6|86527.1|28
1642024610000|2022-01-12 21:56:50|86709.4|86556.4|86707.4|86554.7|86728.5|86556.4|86706.4|86535.1|15
1642024620000|2022-01-12 21:57:00|86713.1|86548.9|86728|86534.2|86728|86552.6|86710.2|86534.2|20
1642024630000|2022-01-12 21:57:10|86727.8|86534.6|86737.2|86518.1|86737.3|86551.1|86715.1|86516.7|8
1642024640000|2022-01-12 21:57:20|86737.6|86517.8|86724.6|86538|86737.6|86547.9|86707.8|86517.8|11
1642024650000|2022-01-12 21:57:30|86723.8|86539.7|86727.6|86524.9|86727.6|86548.8|86714|86524.9|14
1642024660000|2022-01-12 21:57:40|86740.2|86514.3|86720.7|86544.2|86740.2|86549.1|86714.6|86514.3|11
1642024670000|2022-01-12 21:57:50|86725.4|86538.7|86743.6|86512.5|86743.9|86549.1|86714.6|86512.5|15
1642024680000|2022-01-12 21:58:00|86743|86524|86725.6|86539.6|86743|86550.1|86714.5|86523.8|16
1642024690000|2022-01-12 21:58:10|86735.4|86528.8|86706.2|86548.6|86735.4|86554.7|86706.2|86528.8|11
1642024700000|2022-01-12 21:58:20|86703.7|86551.3|86716.8|86536.7|86718.9|86551.3|86703.7|86536.7|4
1642024710000|2022-01-12 21:58:30|86726.3|86528.8|86736.5|86522.3|86736.5|86556.9|86692|86522.3|18
1642024720000|2022-01-12 21:58:40|86699.9|86558.9|86718|86535.3|86752.3|86558.9|86699.9|86522.8|24
1642024730000|2022-01-12 21:58:50|86724.5|86528.5|86708.3|86546|86731|86546|86705.7|86523.7|24
1642024740000|2022-01-12 21:59:00|86710.8|86516.8|86695.9|86538.4|86717.9|86550.1|86694.9|86516.8|32
1642024750000|2022-01-12 21:59:10|86696.1|86538.3|86710.6|86528.1|86716.1|86539.5|86687.1|86521.3|28
1642024760000|2022-01-12 21:59:20|86710.3|86532.4|86693.7|86546.9|86710.4|86549.8|86688.9|86531.7|25
1642024770000|2022-01-12 21:59:30|86694.5|86546|86693.1|86552.1|86696.4|86555.3|86691.1|86546|23
1642024780000|2022-01-12 21:59:40|86693|86552.2|86690|86553.3|86693|86553.7|86685.9|86550.8|7
1642024790000|2022-01-12 21:59:50|86691.7|86552.4|86703.5|86507.3|86708.7|86552.5|86690.7|86506.9|25
1642024800000|2022-01-12 22:00:00|86705.1|86498.5|86698.7|86508.7|86707.4|86511.4|86693.2|86498.5|10
1642024810000|2022-01-12 22:00:10|86712.2|86501.6|86729.9|86497.7|86729.9|86501.6|86712.2|86497.7|2
1642024820000|2022-01-12 22:00:20|86709.8|86497.4|86713.1|86493.2|86713.1|86506.2|86691.1|86493.2|6
1642024830000|2022-01-12 22:00:30|86712.9|86493.4|86717.1|86492.1|86717.1|86493.4|86712.9|86492.1|2
1642024840000|2022-01-12 22:00:40|86708.7|86492.9|86708.1|86492.7|86708.8|86492.9|86708.1|86492.4|5
1642024850000|2022-01-12 22:00:50|86708|86493.2|86708.8|86499|86708.8|86499|86708|86493.2|5
1642024860000|2022-01-12 22:01:00|86708.7|86498.5|86708.6|86492.7|86708.7|86498.5|86708.6|86492.7|2
1642024870000|2022-01-12 22:01:10|86691.4|86501.8|86708.6|86492.7|86708.6|86501.8|86691.4|86492.7|2
1642024880000|2022-01-12 22:01:20|86716.8|86492.3|86697|86502.9|86716.8|86502.9|86697|86492.3|2
1642024890000|2022-01-12 22:01:30|86716.8|86491.9|86708.6|86492.7|86716.8|86492.7|86708.6|86491.9|2
1642024920000|2022-01-12 22:02:00|86684.5|86512.6|86684.5|86512.6|86684.5|86512.6|86684.5|86512.6|1
1642024930000|2022-01-12 22:02:10|86687|86512.4|86687|86513.9|86687|86513.9|86687|86512.4|3
1642024940000|2022-01-12 22:02:20|86683.2|86511.1|86683.2|86511.1|86683.2|86511.4|86683.2|86511.1|3
1642024950000|2022-01-12 22:02:30|86671.6|86512|86747.8|86513.3|86747.8|86542.9|86671.6|86512|3
1642024960000|2022-01-12 22:02:40|86684.2|86542.9|86747.8|86513.3|86747.8|86542.9|86684.2|86513.3|2
1642024970000|2022-01-12 22:02:50|86684.2|86542.9|86684.2|86542.9|86684.2|86542.9|86684.2|86542.9|1
1642024980000|2022-01-12 22:03:00|86749|86512.9|86749|86512.9|86749|86512.9|86749|86512.9|1
1642024990000|2022-01-12 22:03:10|86775.7|86515|86838.5|86482.9|86838.5|86515|86775.7|86482.9|2
1642025000000|2022-01-12 22:03:20|86845.4|86481|86845.4|86481|86845.4|86481|86845.4|86481|1
1642025010000|2022-01-12 22:03:30|86829.9|86480.9|86829.9|86491.6|86829.9|86491.6|86829.9|86480.9|2
1642025020000|2022-01-12 22:03:40|86819.6|86487.6|86819.6|86487.6|86819.6|86487.6|86819.6|86487.6|1
1642025050000|2022-01-12 22:04:10|86809.6|86490.8|86809.6|86490.8|86809.6|86490.8|86809.6|86490.8|1
1642025060000|2022-01-12 22:04:20|86819.6|86485.9|86819.6|86485.9|86819.6|86485.9|86819.6|86485.9|1
1642025070000|2022-01-12 22:04:30|86821.2|86490.4|86821.2|86490.4|86821.2|86490.4|86821.2|86490.4|1
1642025080000|2022-01-12 22:04:40|86915.4|86463.4|86915.4|86463.4|86915.4|86463.4|86915.4|86463.4|1
1642025100000|2022-01-12 22:05:00|86952|86455|86936.8|86507.1|86952.7|86507.1|86936|86452.7|10
1642025110000|2022-01-12 22:05:10|86936.6|86507.3|86938|86509|86938|86509|86936.6|86505.7|3
1642025120000|2022-01-12 22:05:20|86938.1|86508.9|86937.2|86508.4|86938.1|86508.9|86937.1|86508.4|3
1642025130000|2022-01-12 22:05:30|86932.6|86513.9|86935.6|86509.9|86936.7|86513.9|86932.6|86508.3|3
1642025140000|2022-01-12 22:05:40|86936.6|86510.3|86936.6|86510.3|86936.6|86510.3|86936.6|86510.3|1
1642025150000|2022-01-12 22:05:50|86935.6|86509.9|86931.7|86517.5|86936.6|86517.5|86931.7|86509.7|10
1642025160000|2022-01-12 22:06:00|86931.6|86517.4|86932.9|86518.5|86933.9|86520.1|86931.6|86517.4|6
1642025170000|2022-01-12 22:06:10|86933|86517.4|86924.4|86526.8|86933|86526.8|86924.4|86517.4|7
1642025180000|2022-01-12 22:06:20|86922.1|86526.5|86933.9|86508.5|86933.9|86528.2|86922.1|86508.5|6
1642025190000|2022-01-12 22:06:30|86934|86508.6|86932.2|86507.2|86934.4|86508.8|86932.2|86507.2|4
1642025200000|2022-01-12 22:06:40|86929.4|86513.8|86924.8|86520.2|86930.5|86520.3|86923.1|86513.8|5
1642025210000|2022-01-12 22:06:50|86925.6|86520.7|86928.2|86521.7|86928.8|86535.9|86917.4|86520|7
1642025220000|2022-01-12 22:07:00|86928.5|86522.1|86931.7|86515|86931.7|86522.1|86928.2|86514.9|6
1642025230000|2022-01-12 22:07:10|86939.5|86512.6|86914.6|86529.1|86953.1|86564.6|86912.6|86501.5|8
1642025240000|2022-01-12 22:07:20|86913.7|86536.9|86910.7|86557.8|86913.7|86557.8|86910.7|86536.9|3
1642025250000|2022-01-12 22:07:30|86908.5|86560.3|86910.7|86557.8|86910.7|86561.5|86908.5|86557.8|5
1642025260000|2022-01-12 22:07:40|86910|86561.3|86916.5|86546.7|86916.5|86561.3|86910|86546.7|8
1642025270000|2022-01-12 22:07:50|86916.3|86546.6|86916.3|86551.1|86916.3|86551.2|86916.3|86546.6|7
1642025280000|2022-01-12 22:08:00|86919.7|86544.1|86918.5|86539.5|86922.5|86544.1|86918.5|86532.8|4
1642025290000|2022-01-12 22:08:10|86919.5|86540.3|86921.2|86539.6|86921.2|86546.4|86918.5|86539.6|4
1642025300000|2022-01-12 22:08:20|86917.4|86545.6|86918.5|86542.3|86918.6|86546.4|86917.4|86542.3|3
1642025310000|2022-01-12 22:08:30|86917.5|86540.8|86917.6|86544.3|86918.6|86544.3|86917.5|86540.8|4
1642025320000|2022-01-12 22:08:40|86916.4|86548.6|86917.9|86548.3|86917.9|86548.6|86916.4|86546.6|7
1642025330000|2022-01-12 22:08:50|86916.5|86547.3|86918.9|86538.4|86919|86547.3|86916.5|86538.4|9
1642025340000|2022-01-12 22:09:00|86919.1|86539.2|86915.9|86561.6|86922.5|86561.6|86911.5|86537.3|13
1642025350000|2022-01-12 22:09:10|86916|86561.2|86919.3|86558.6|86919.3|86561.2|86916|86558.6|3
1642025360000|2022-01-12 22:09:20|86926.1|86551.2|86922.2|86525.8|86926.6|86555.1|86921.9|86525.8|7
1642025370000|2022-01-12 22:09:30|86922.4|86545.2|86919.6|86543.4|86922.4|86545.2|86917|86542|7
1642025380000|2022-01-12 22:09:40|86919.8|86543.3|86917.4|86544.9|86919.8|86549.6|86917.3|86543.2|6
1642025390000|2022-01-12 22:09:50|86920.4|86538.6|86924.7|86532.8|86924.7|86538.6|86920.4|86530.4|6
1642025400000|2022-01-12 22:10:00|86976.2|86491.6|86920.9|86527.5|86976.5|86527.5|86920.9|86486.8|7
1642025410000|2022-01-12 22:10:10|86931.6|86523.2|86948.5|86519.1|86959|86527.4|86927|86504.2|13
1642025420000|2022-01-12 22:10:20|86948.6|86519|86933.3|86513.7|86956.6|86536.8|86933.3|86508.7|22
1642025430000|2022-01-12 22:10:30|86929.8|86526.5|86934.3|86531.5|86943.8|86531.5|86929.1|86520.4|17
1642025440000|2022-01-12 22:10:40|86932|86533|86942.9|86496.2|86943.8|86533|86931.9|86496.2|13
1642025450000|2022-01-12 22:10:50|86941.2|86499.4|86964.7|86514.1|86965|86529.6|86934.8|86499.4|8
1642025460000|2022-01-12 22:11:00|86925.6|86550|86944.3|86510.6|86968.4|86555.1|86920|86505.9|11
1642025470000|2022-01-12 22:11:10|86946.8|86510.5|86943.8|86518|86950.4|86518.2|86938.7|86509.2|5
1642025480000|2022-01-12 22:11:20|86920|86555.3|86947.6|86529.1|86947.6|86555.3|86920|86529.1|10
1642025490000|2022-01-12 22:11:30|86954.4|86522.6|86954.5|86523.9|86970.7|86549.9|86925.6|86522.6|6
1642025500000|2022-01-12 22:11:40|86953.2|86525.7|86978.8|86481.8|86983.9|86532.7|86925.5|86481.8|18
1642025510000|2022-01-12 22:11:50|86977.1|86480.1|86968.8|86491.5|86977.1|86493.1|86964.7|86471.9|9
1642025520000|2022-01-12 22:12:00|86961.1|86501.4|86955.6|86508.8|86961.3|86511.2|86946.9|86496.3|8
1642025530000|2022-01-12 22:12:10|86955.5|86508.9|86961.9|86501.5|86962.2|86508.9|86955.5|86490.5|6
1642025540000|2022-01-12 22:12:20|86989.9|86492.9|86989.9|86492.9|86989.9|86492.9|86989.9|86492.9|1
1642025550000|2022-01-12 22:12:30|86990.1|86493.1|86953.8|86476.1|86990.1|86493.1|86953.8|86476.1|3
1642025560000|2022-01-12 22:12:40|86969.5|86483.7|86958.4|86526.8|86969.5|86527.1|86931.9|86478.2|5
1642025570000|2022-01-12 22:12:50|86951.3|86529.1|86956.3|86510.3|86989.4|86529.1|86950.8|86498.5|11
1642025580000|2022-01-12 22:13:00|86968|86504.4|86970.8|86505.1|86974.9|86519|86958|86498.7|9
1642025590000|2022-01-12 22:13:10|86964.2|86510.7|86941.6|86508.1|86964.2|86514.7|86941.6|86508.1|6
1642025600000|2022-01-12 22:13:20|86932.9|86518.1|86945.5|86535.2|86977.8|86538.3|86932.9|86518.1|14
1642025610000|2022-01-12 22:13:30|86977.4|86514.7|86945.8|86501.4|86989.8|86527.6|86945.8|86499.1|13
1642025620000|2022-01-12 22:13:40|86938.8|86525.4|86964.3|86532.9|86975.3|86532.9|86936|86513.2|20
1642025630000|2022-01-12 22:13:50|86955.3|86533.1|86959.6|86521.9|86961.3|86538.7|86942.3|86521.2|15
1642025640000|2022-01-12 22:14:00|86953|86529.4|86930.1|86553.6|86957|86556.5|86922.6|86527.2|10
1642025650000|2022-01-12 22:14:10|86982.4|86543.7|86978.8|86532.8|86997.5|86550.5|86960.5|86525.4|8
1642025660000|2022-01-12 22:14:20|86954.3|86551.1|86945.8|86500.2|86970.2|86551.3|86945.8|86500.2|8
1642025670000|2022-01-12 22:14:30|86959|86508.7|86976.1|86544.8|86985.4|86550.5|86942.2|86508.7|7
1642025680000|2022-01-12 22:14:40|86987.5|86525.8|86958.6|86508.6|86999.6|86532.9|86958.6|86508.6|6
1642025690000|2022-01-12 22:14:50|86966.8|86510.8|86995.5|86498.5|86995.5|86516.4|86965.6|86498.5|5
1642025700000|2022-01-12 22:15:00|86995.4|86498.4|86935.8|86517.8|86998|86555.6|86935.7|86498.4|15
1642025710000|2022-01-12 22:15:10|86958.6|86510.7|86978.1|86536.4|86990.3|86559.7|86940.4|86510.7|14
1642025720000|2022-01-12 22:15:20|86978.5|86536.2|86989.7|86492.7|86993.4|86559.3|86921.6|86489|11
1642025730000|2022-01-12 22:15:30|86995.5|86498.5|86999.5|86502.5|86999.5|86502.5|86995.3|86498.3|4
1642025740000|2022-01-12 22:15:40|87003.9|86506.9|86966.9|86521.9|87003.9|86541.3|86947.3|86506.9|8
1642025750000|2022-01-12 22:15:50|86959.5|86529.2|86970.9|86536.9|86986.1|86542.8|86949.1|86521.4|9
1642025760000|2022-01-12 22:16:00|86961.1|86543|86957.8|86546.5|86965.6|86546.5|86940.4|86537.8|13
1642025770000|2022-01-12 22:16:10|86957.9|86546.4|86967|86507.6|86967|86546.4|86952.1|86507.6|7
1642025780000|2022-01-12 22:16:20|86973.3|86514.1|86971.1|86527.9|86973.3|86540|86953.7|86514.1|16
1642025790000|2022-01-12 22:16:30|86955.7|86535.8|86957.1|86539.7|86971.7|86545.6|86951.3|86529.9|17
1642025800000|2022-01-12 22:16:40|86953.3|86543.6|86951.6|86539.9|86953.4|86548.2|86942|86539.9|12
1642025810000|2022-01-12 22:16:50|86930.5|86551|86972.2|86550.9|86972.8|86554|86925.7|86545.2|13
1642025820000|2022-01-12 22:17:00|86972.1|86554.1|86935.3|86539.1|86972.1|86554.1|86923.1|86514.5|11
1642025830000|2022-01-12 22:17:10|86934.4|86538.2|86957|86508.9|86957|86538.2|86934.3|86508.9|9
1642025840000|2022-01-12 22:17:20|86974.8|86507.6|86967.9|86501.3|86974.8|86510.7|86956.6|86501.3|5
1642025850000|2022-01-12 22:17:30|86983|86492.8|86971.6|86510|86990.7|86523.2|86954|86492.8|9
1642025860000|2022-01-12 22:17:40|86969.4|86513.1|86962.4|86540.6|86995.9|86540.6|86962.4|86513.1|8
1642025870000|2022-01-12 22:17:50|86962.5|86540.5|86967.9|86523.5|86967.9|86540.5|86945.6|86523.5|5
1642025880000|2022-01-12 22:18:00|86973|86503.5|86958.8|86509.3|86973|86516.4|86949.5|86498.2|8
1642025890000|2022-01-12 22:18:10|86959|86509.1|86966.1|86536.7|87003.5|86544.2|86952.2|86509.1|9
1642025900000|2022-01-12 22:18:20|86972.3|86525.9|86982.7|86530.6|86982.7|86530.6|86972.2|86525.9|3
1642025910000|2022-01-12 22:18:30|86982.6|86530.7|86944.8|86543.3|86982.6|86543.3|86944.8|86521.7|5
1642025920000|2022-01-12 22:18:40|86945.8|86535.1|86931.8|86544.4|86945.8|86544.7|86931.5|86535.1|7
1642025930000|2022-01-12 22:18:50|86964.8|86530.3|86984.8|86515.4|86986.3|86530.3|86948.8|86509.2|9
1642025940000|2022-01-12 22:19:00|86986.4|86497.9|86961.8|86518|86986.4|86531.7|86952.1|86488.6|6
1642025950000|2022-01-12 22:19:10|86960.3|86518.7|86985.8|86510.8|86985.8|86519.2|86960.3|86510.8|8
1642025960000|2022-01-12 22:19:20|86957.2|86516.9|86968.5|86515.7|86968.5|86516.9|86957.2|86515.5|3
1642025970000|2022-01-12 22:19:30|86969|86517.6|86960.5|86514.9|86971.8|86541.1|86946.6|86514.9|6
1642025980000|2022-01-12 22:19:40|86949.2|86514.1|86955.4|86515.7|86955.5|86515.7|86949.2|86512.9|4
1642025990000|2022-01-12 22:19:50|86961.5|86509.8|86939|86520.8|86971.9|86546.5|86923.4|86508|7
1642026000000|2022-01-12 22:20:00|86960.6|86522.1|86971.1|86522.2|86983.1|86548.8|86919|86509.7|20
1642026010000|2022-01-12 22:20:10|86970.8|86516.1|86980.6|86514.6|86984.5|86531.1|86959.6|86509|11
1642026020000|2022-01-12 22:20:20|86976.5|86522.3|86962.3|86535.1|86976.5|86535.1|86947|86515.9|8
1642026030000|2022-01-12 22:20:30|86986.4|86500.7|86983|86517.6|86992.9|86542.1|86967.7|86500.7|8
1642026040000|2022-01-12 22:20:40|86974|86525.9|86977.8|86520.7|86982.7|86525.9|86974|86516.7|3
1642026050000|2022-01-12 22:20:50|86944|86512.8|86947.3|86518.1|86961|86527.8|86932.7|86491.4|6
1642026060000|2022-01-12 22:21:00|86946.6|86522|86980.8|86502|86980.8|86530.8|86946.2|86502|5
1642026070000|2022-01-12 22:21:10|86972|86509.4|86973.2|86529.8|86993.4|86534.9|86962.5|86500.1|9
1642026080000|2022-01-12 22:21:20|86968.4|86527.4|86966.7|86547.7|86969.7|86559.6|86941.2|86522.8|6
1642026090000|2022-01-12 22:21:30|86975.6|86530.9|86984.4|86531.6|86984.4|86540|86951.1|86525.7|12
1642026100000|2022-01-12 22:21:40|86975.1|86531.7|86961.1|86524.8|86992.1|86531.7|86960.9|86495.1|5
1642026110000|2022-01-12 22:21:50|86941.9|86523|86968.2|86507|86968.2|86523|86941.9|86507|4
1642026120000|2022-01-12 22:22:00|86957.3|86515.6|86946.7|86528.7|86960.4|86546.9|86928.6|86515.6|6
1642026130000|2022-01-12 22:22:10|86955|86525.4|86952|86532.2|86956.2|86535.7|86944.3|86525.3|9
1642026140000|2022-01-12 22:22:20|86969.6|86511.1|86989|86501.7|86989|86511.1|86957.5|86501.7|5
1642026150000|2022-01-12 22:22:30|86988.9||86988.8||86988.9||86988.8||2
1642026160000|2022-01-12 22:22:40|86933.3|86501.8|86950.2|86528.9|86962|86549|86933.2|86501.8|6
1642026170000|2022-01-12 22:22:50|86950.1|86533|86971.6|86511.3|86971.7|86533|86950.1|86511.3|5
1642026180000|2022-01-12 22:23:00|86927|86511.4|86927|86555.8|86927|86555.8|86927|86511.4|2
1642026190000|2022-01-12 22:23:10|86934.7|86550.9|86945|86531.7|86945.2|86550.9|86934.7|86531.7|6
1642026200000|2022-01-12 22:23:20|86995.3|86509.8|86995.3|86510|86995.3|86510|86995.3|86509.8|2
1642026210000|2022-01-12 22:23:30|86950.5|86513.1|86963.3|86513.1|86965.4|86513.1|86950.5|86512.1|4
1642026220000|2022-01-12 22:23:40|86986.2|86511.4|86986.1|86511.5|86986.2|86511.5|86986.1|86511.4|3
1642026230000|2022-01-12 22:23:50|86944|86513.6|86965.2|86512.3|86965.3|86513.6|86944|86512.3|3
1642026240000|2022-01-12 22:24:00|86971.1|86511.9|86934.5|86550.9|86971.1|86550.9|86934.5|86511.9|3
1642026250000|2022-01-12 22:24:10|86926.8|86556|86958.6|86534.8|86958.6|86556.8|86912.1|86528.4|6
1642026260000|2022-01-12 22:24:20|86994.8|86510.7|86934.7|86551|86994.8|86562.3|86917.4|86510.7|4
1642026270000|2022-01-12 22:24:30|86962.9|86519.3|86965.5|86525.7|86970|86536.6|86936.8|86519.3|14
1642026280000|2022-01-12 22:24:40|86962.4|86531|86955.6|86541.7|86972.6|86547.9|86950.6|86525.9|12
1642026290000|2022-01-12 22:24:50|86952.2|86545.4|86962.1|86535.8|86963.6|86545.4|86944.9|86532.9|6
1642026300000|2022-01-12 22:25:00|86965|86534.2|86958.4|86545.9|86985.9|86545.9|86958.4|86522.6|11
1642026310000|2022-01-12 22:25:10|86934.5|86531.4|86955.2|86530.4|86955.2|86531.4|86934.5|86526.8|4
1642026320000|2022-01-12 22:25:20|86933.3|86530.2|86944.8|86538.9|86950.7|86548.4|86933.3|86530.2|5
1642026330000|2022-01-12 22:25:30|86945|86538.7|86954.5|86529.5|86954.9|86550.2|86929.4|86528.5|9
1642026340000|2022-01-12 22:25:40|86929.5|86550.3|86944.7|86539|86944.7|86552.5|86925.8|86539|4
1642026350000|2022-01-12 22:25:50|86939.9|86525.9|86950.2|86526.1|86950.2|86526.1|86939.9|86525.9|2
1642026360000|2022-01-12 22:26:00|86971.9|86512.4|86940|86551.8|86971.9|86556.5|86932.6|86512.4|3
1642026370000|2022-01-12 22:26:10|86954.5|86542|86963.1|86536.1|86963.1|86542|86954.5|86536.1|2
1642026380000|2022-01-12 22:26:20|86944.4|86513.9|86966.8|86513.7|86966.8|86514.3|86944.4|86513.7|4
1642026390000|2022-01-12 22:26:30|86929.1|86557.1|86963.3|86536.1|86963.3|86557.1|86929.1|86536.1|3
1642026400000|2022-01-12 22:26:40|86963.4|86525.3|86939.1|86544.7|86963.4|86545.4|86933.4|86525.3|10
1642026410000|2022-01-12 22:26:50|86945.3|86539|86945.6|86539|86945.6|86539|86945.3|86539|2
1642026420000|2022-01-12 22:27:00|86963.4|86535.9|86941|86549.2|86963.6|86559.8|86928.7|86535.9|6
1642026430000|2022-01-12 22:27:10|86934.2|86553.4|86952.3|86526.6|86953.4|86553.4|86933|86526.6|4
1642026440000|2022-01-12 22:27:20|86958.4|86525.4|86971.7|86537.7|86975.6|86557|86935.2|86525.4|6
1642026450000|2022-01-12 22:27:30|86955|86525.8|86970.8|86529.2|86970.9|86529.2|86955|86525.8|4
1642026460000|2022-01-12 22:27:40|86967.4|86532.2|86970.6|86528.8|86970.6|86532.2|86967.4|86528.8|2
1642026470000|2022-01-12 22:27:50|86950.9|86513.1|86996.6|86509.3|86996.6|86513.1|86950.9|86509.3|5
1642026480000|2022-01-12 22:28:00|86996.1|86508.7|86923.5|86562.6|86996.1|86562.6|86923.5|86508.7|2
1642026490000|2022-01-12 22:28:10|86939.6|86562.5|86957.7|86534.5|86957.7|86562.5|86939.6|86534.5|5
1642026500000|2022-01-12 22:28:20|86964.1|86530.3|86942.3|86540.3|86964.1|86540.3|86934.6|86522.8|5
1642026510000|2022-01-12 22:28:30|86952.2|86531|86945.6|86538.4|86952.2|86549.8|86930.1|86531|6
1642026520000|2022-01-12 22:28:40|86943|86537.6|86955.8|86527.9|86973.1|86549.7|86927.2|86511.8|6
1642026530000|2022-01-12 22:28:50|86963.9|86533.4|86963.9|86533.4|86963.9|86533.4|86963.9|86533.4|1
1642026540000|2022-01-12 22:29:00|86997.7|86539.2|86967.5|86548.5|86997.7|86548.5|86967.5|86533.4|3
1642026550000|2022-01-12 22:29:10|86934.4|86553.2|86973.4|86511.8|86975|86553.2|86929.5|86511.8|5
1642026560000|2022-01-12 22:29:20|86998.6|86510.3|87012.2|86515.2|87012.2|86515.2|86998.6|86510.3|4
1642026570000|2022-01-12 22:29:30|86976.2|86513.2|86982.1|86512.5|86982.1|86513.2|86976.2|86512.5|3
1642026580000|2022-01-12 22:29:40|86999.4|86510.9|86928.9|86559.5|86999.4|86559.5|86928.9|86510.9|2
1642026590000|2022-01-12 22:29:50|86949.1|86545.6|86964.2|86535.1|86964.2|86547.3|86946.5|86535.1|4
1642026600000|2022-01-12 22:30:00|86999|86551.3|86929.8|86556.8|86999|86557.5|86929.8|86520.3|22
1642026610000|2022-01-12 22:30:10|86973.1|86558.2|86975.1|86557.2|86992.4|86558.2|86956.7|86541.8|13
1642026620000|2022-01-12 22:30:20|86991.7|86552.1|86968.9|86528|86991.7|86564.1|86958.3|86528|5
1642026630000|2022-01-12 22:30:30|86988.9|86533|86972.9|86560.9|87011.8|86561.1|86949.2|86514.8|7
1642026640000|2022-01-12 22:30:40|86977.9|86546.4|87004.6|86512.6|87005.6|86546.4|86943.1|86512.1|6
1642026650000|2022-01-12 22:30:50|86994.4|86512.1|86993.9|86512.3|87008.7|86512.4|86989.4|86511.3|7
1642026660000|2022-01-12 22:31:00|86965.3|86513.6|86935.8|86545.4|86980.4|86545.4|86935.8|86512.3|4
1642026670000|2022-01-12 22:31:10|86935.7|86545.5|86988.5|86529|86988.6|86545.5|86935.7|86529|7
1642026680000|2022-01-12 22:31:20|86997|86551.9|86963.8|86557.2|86998.3|86557.2|86963.8|86535.4|4
1642026690000|2022-01-12 22:31:30|86929.1|86528.8|86947.3|86532|86954.9|86532|86929.1|86523.8|5
1642026700000|2022-01-12 22:31:40|86972.2|86513.5|87003.7|86513.5|87003.7|86513.5|86972.2|86513.5|5
1642026710000|2022-01-12 22:31:50|86971.2|86513.9|86975.7|86514|86975.8|86514.3|86971.2|86513.9|4
1642026720000|2022-01-12 22:32:00|87001.2|86514.1|86956.5|86560.2|87001.2|86560.2|86956.5|86513.8|13
1642026730000|2022-01-12 22:32:10|86956.9|86560.7|86971.1|86546|86984.7|86564.1|86956.9|86485.3|13
1642026740000|2022-01-12 22:32:20|86976.6|86536|86987.9|86537|86988.2|86553.2|86963.1|86536|6
1642026750000|2022-01-12 22:32:30|86982.2|86536.8|86982|86536.8|86982.2|86536.8|86982|86536.8|2
1642026760000|2022-01-12 22:32:40|86956.9|86513.7|86982.8|86514|86992.9|86514|86956.9|86513.5|4
1642026770000|2022-01-12 22:32:50|86984.6|86513.9|86971.8|86555.1|87001|86555.1|86971.8|86513.8|3
1642026780000|2022-01-12 22:33:00|86960.1|86556.3|86963.3|86546.1|86975.8|86556.3|86953.9|86536.3|18
1642026790000|2022-01-12 22:33:10|86962.8|86546|86965.2|86535.5|86965.7|86546|86959.6|86535.5|4
1642026800000|2022-01-12 22:33:20|86978.9|86542.6|86967|86513.5|86978.9|86542.6|86936.6|86513.5|5
1642026810000|2022-01-12 22:33:30|86932.2|86548.9|86979.4|86543.2|86979.4|86553|86928.7|86539.3|8
1642026820000|2022-01-12 22:33:40|86949|86560.7|86956|86552.9|86956|86563.8|86946|86552.6|6
1642026830000|2022-01-12 22:33:50|86973.3|86543.2|86953.1|86528.5|86973.3|86543.2|86943.2|86525.7|3
1642026840000|2022-01-12 22:34:00|86935.5||86935.5||86935.5||86935.5||1
1642026850000|2022-01-12 22:34:10|86967.6|86513.8|86990.2|86552.8|86990.6|86557.8|86916.2|86513.8|11
1642026860000|2022-01-12 22:34:20|86983.9|86537.2|86999.2|86542.9|86999.2|86552.7|86966.8|86537.1|11
1642026870000|2022-01-12 22:34:30|86992.7|86537.1|86980.3|86541.8|86992.7|86560.7|86958.7|86537.1|5
1642026880000|2022-01-12 22:34:40|86981.6|86536|86981.4|86540.8|86995.4|86549.1|86957|86514.1|12
1642026890000|2022-01-12 22:34:50|86982|86530.5|86983.5|86535.9|86989.5|86549.2|86969.1|86530.5|8
1642026900000|2022-01-12 22:35:00|86988.3|86533.5|86923|86564.3|86989.2|86564.3|86923|86524.6|14
1642026910000|2022-01-12 22:35:10|86928.1|86560.9|86948.6|86547.3|86955.1|86560.9|86928|86543.2|5
1642026920000|2022-01-12 22:35:20|86964.1|86537.1|86988.2|86537.4|86988.2|86543.1|86955.1|86537.1|4
1642026930000|2022-01-12 22:35:30|86965.3|86514.1|86979.8|86514.3|86979.8|86514.3|86965.3|86514|4
1642026940000|2022-01-12 22:35:40|86997.5|86514.2|87010.4|86513.9|87010.4|86514.2|86997.5|86513.9|4
1642026950000|2022-01-12 22:35:50|86966.4|86514.1|86989|86514|86989|86514.1|86966.4|86514|3
1642026960000|2022-01-12 22:36:00|86989.1|86514.1|87010.6|86514.1|87010.6|86514.1|86989.1|86514.1|4
1642026970000|2022-01-12 22:36:10|87015.5|86518.5|86974.5|86553|87018.3|86572.8|86968.1|86513.6|9
1642026980000|2022-01-12 22:36:20|86981.9|86537.1|86977.4|86528.8|86981.9|86537.1|86977.4|86528.8|2
1642026990000|2022-01-12 22:36:30|86953.9|86549.3|86964.4|86553.2|86987.5|86553.2|86953.9|86539|6
1642027000000|2022-01-12 22:36:40|86956.4|86532.1|86955.9|86530.4|86956.4|86532.1|86945.3|86528.5|4
1642027010000|2022-01-12 22:36:50|86972|86530.7|87013.8|86516.8|87015.5|86530.7|86972|86516.8|4
1642027020000|2022-01-12 22:37:00|86966.4|86553.1|86972|86530.7|86975|86553.1|86943.1|86530.7|6
1642027040000|2022-01-12 22:37:20|86947.5|86551.9|86955.8|86526.5|86955.9|86551.9|86947.5|86526.5|6
1642027070000|2022-01-12 22:37:50|86935.5|86514.1|86935.5|86514.1|86935.5|86514.1|86935.5|86514.1|1
1642027080000|2022-01-12 22:38:00|87001.9|86514.4|87001.9|86514.4|87001.9|86514.4|87001.9|86514.4|1
1642027090000|2022-01-12 22:38:10|86935.5|86514.1|86962.3|86514.7|86975.3|86514.7|86935.5|86514.1|3
1642027100000|2022-01-12 22:38:20|86973.4|86514.5|86993.8|86496.8|86993.8|86514.6|86973.4|86491.3|5
1642027110000|2022-01-12 22:38:30|86971.1|86496.4|86983.3|86498.7|86983.3|86498.7|86971.1|86496.4|2
1642027120000|2022-01-12 22:38:40|86990.1|86496.5|86990.1|86496.5|86990.1|86496.5|86990.1|86496.5|1
1642027130000|2022-01-12 22:38:50|86945|86514.1|86968.7|86514.2|86968.7|86514.2|86945|86514.1|3
1642027140000|2022-01-12 22:39:00|86910.1|86572.8|86965.2|86537.8|86965.2|86572.8|86910.1|86537.8|3
1642027150000|2022-01-12 22:39:10|86945|86514.1|86969|86514.6|86969|86514.6|86945|86514.1|2
1642027160000|2022-01-12 22:39:20|86975.8|86514.9|86990.9|86493.9|86990.9|86514.9|86975.8|86491.4|5
1642027170000|2022-01-12 22:39:30|86997.4|86500.4|86980.1|86513.4|86997.4|86513.4|86973.5|86496|4
1642027180000|2022-01-12 22:39:40|86955.8|86513.7|86966|86513.9|86966|86513.9|86955.8|86513.7|2
1642027190000|2022-01-12 22:39:50|86972.8|86513.8|86976.1|86514.9|86976.1|86514.9|86972.8|86513.8|2
1642027200000|2022-01-12 22:40:00|86975.9|86514.7|86981.3|86515.1|87002.9|86515.1|86975.9|86514.7|4
1642027210000|2022-01-12 22:40:10|86947.9|86514.3|86975.9|86514.6|86975.9|86514.6|86947.9|86514.2|6
1642027220000|2022-01-12 22:40:20|86930.1|86551.3|86940.8|86553.4|86965.7|86553.4|86930.1|86537.7|9
1642027230000|2022-01-12 22:40:30|86941.7|86554.1|86933.8|86546.2|86944.5|86559.2|86933.2|86535.5|12
1642027240000|2022-01-12 22:40:40|86951|86536|86949.4|86547.6|86965.1|86564.5|86923.2|86536|5
1642027250000|2022-01-12 22:40:50|86955.9|86543.3|86975.2|86513.9|86975.2|86543.3|86943.7|86513.9|4
1642027260000|2022-01-12 22:41:00|86965.3|86514.5|86973.3|86514.2|86973.3|86514.5|86965.3|86514.2|3
1642027270000|2022-01-12 22:41:10|86953.7|86514.1|86964.2|86514.1|86964.2|86514.1|86953.7|86514.1|2
1642027280000|2022-01-12 22:41:20|86973.8||86935.5||86973.8||86935.5||2
1642027340000|2022-01-12 22:42:20|87002|86514|87001.9|86514|87002|86514|87001.9|86514|3
1642027350000|2022-01-12 22:42:30|86945|86514.1|86975.3|86514|86975.3|86514.1|86945|86514|2
1642027370000|2022-01-12 22:42:50|86948.8|86514.1|86966.9|86515.1|86966.9|86515.1|86948.8|86514.1|4
1642027380000|2022-01-12 22:43:00|86910.1|86572.8|86910.1|86572.8|86910.1|86572.8|86910.1|86572.8|1
1642027390000|2022-01-12 22:43:10|86927||86925.3||86927||86925.3||2
1642027400000|2022-01-12 22:43:20|86922.8||86935.5||86935.5||86922.8||2
1642027410000|2022-01-12 22:43:30|86911.3|86573.9|86910.1|86572.8|86925.9|86574.1|86910.1|86572.8|18
1642027420000|2022-01-12 22:43:40|86944.2||86944.2||86944.2||86944.2||1
1642027430000|2022-01-12 22:43:50|86934.4||86929||86934.4||86929||2
1642027440000|2022-01-12 22:44:00|86940||86943.4||86943.4||86940||2
1642027450000|2022-01-12 22:44:10|86935.5||86935.5||86935.5||86935.5||1
1642027460000|2022-01-12 22:44:20||86514.1||86514.1||86514.1||86514.1|1
1642027480000|2022-01-12 22:44:40|86910.1|86572.9|86966.9|86572.9|86966.9|86572.9|86910.1|86572.9|4
1642027490000|2022-01-12 22:44:50|86911.7|86571.3|86950.6|86547|86950.6|86571.3|86911.7|86547|2
1642027500000|2022-01-12 22:45:00|86913.7|86505.3|86940.8|86510.9|86940.8|86511.3|86913.7|86505.3|6
1642027510000|2022-01-12 22:45:10|86921.3|86534.2|86964.8|86537.2|86964.8|86542.8|86921.3|86534.2|3
1642027530000|2022-01-12 22:45:30|86878.9|86515.1|86931.7|86515.1|86931.7|86515.1|86878.9|86515.1|2
1642027540000|2022-01-12 22:45:40|86966.9||86966.9||86966.9||86966.9||1
1642027560000|2022-01-12 22:46:00|86878.9|86514.6|86948.4|86492.6|86948.4|86552.3|86878.9|86492.6|5
1642027570000|2022-01-12 22:46:10|87002.5|86514.5|86993.7|86496.7|87002.5|86514.5|86992|86495|5
1642027580000|2022-01-12 22:46:20|86997|86500|86999|86502|86999|86502|86997|86500|2
1642027590000|2022-01-12 22:46:30|86938.4|86463.7|86979.9|86482.9|86979.9|86482.9|86938.4|86463.7|6
1642027600000|2022-01-12 22:46:40|86975.2|86482.8|86980.7|86483.7|86980.7|86483.7|86975.2|86482.8|2
1642027610000|2022-01-12 22:46:50|86990.6|86514.7|86993.6|86496.6|86996.9|86514.7|86990.6|86494.7|6
1642027620000|2022-01-12 22:47:00|86943.7|86460|86955.9|86488.4|86956.5|86488.4|86943.7|86460|4
1642027630000|2022-01-12 22:47:10|86930.6|86533.9|86938.1|86519.4|86938.1|86533.9|86930|86519.4|3
1642027640000|2022-01-12 22:47:20|86923.6|86536.1|86931.8|86556.8|86948.1|86556.8|86922.8|86535.4|4
1642027650000|2022-01-12 22:47:30|86905.5|86493.3|86981|86484|86981|86498.5|86905.5|86479.1|9
1642027660000|2022-01-12 22:47:40|86979.4|86482.4|86955.9|86513.3|86981|86513.3|86925.7|86481.9|6
1642027670000|2022-01-12 22:47:50|86916.2|86465.2|86994.7|86497.7|86994.7|86497.7|86916.2|86465.2|4
1642027680000|2022-01-12 22:48:00|86997.7|86500.7|86997.7|86500.7|86997.7|86500.7|86997.7|86500.7|1
1642027690000|2022-01-12 22:48:10|86938|86463.3|86956.1|86511.9|86969.8|86511.9|86930.1|86463.3|8
1642027700000|2022-01-12 22:48:20|86922.6|86563.5|86963.7|86536|86963.7|86563.5|86921.8|86536|5
1642027710000|2022-01-12 22:48:30|86954.5|86541.9|86963.7|86536|86963.7|86541.9|86954.5|86536|2
1642027720000|2022-01-12 22:48:40|86916|86512.4|86970.1|86473.1|86970.1|86512.7|86916|86473.1|5
1642027730000|2022-01-12 22:48:50|86922.9|86563.8|86972.2|86511.5|86972.2|86565.1|86921.9|86511.5|15
1642027740000|2022-01-12 22:49:00|86919.7|86475.1|86944.4|86481.9|86974.9|86481.9|86919.7|86475.1|3
1642027750000|2022-01-12 22:49:10|86955.6|86488|86938.6|86481|87000.5|86512.6|86928|86468.2|5
1642027760000|2022-01-12 22:49:20|86950.1|86486.8|86939.1|86464.4|86950.1|86486.8|86923.8|86452.4|5
1642027770000|2022-01-12 22:49:30|86932.3|86473.4|86945.2|86512.6|86952.1|86512.6|86932.3|86459.1|5
1642027780000|2022-01-12 22:49:40|86961.8|86467.1|86968.2|86471.2|86968.2|86471.2|86936|86467.1|4
1642027790000|2022-01-12 22:49:50|86961.9|86489|86994.3|86497.3|86994.3|86497.3|86961.9|86489|6
1642027800000|2022-01-12 22:50:00|86944.6|86462.1|86970.4|86474.8|86970.4|86474.8|86944.6|86462.1|2
1642027810000|2022-01-12 22:50:10|86977.5|86480.5|86977.1|86486.2|86977.5|86486.4|86973.3|86480.5|3
1642027820000|2022-01-12 22:50:20|86992.3|86513.4|86948|86513.4|86992.3|86513.4|86939.2|86513.4|3
1642027830000|2022-01-12 22:50:30|86903.8|86512.8|86952.3|86512.8|86952.3|86512.8|86903.8|86512.8|2
1642027840000|2022-01-12 22:50:40|86976.6|86479.6|86990.1|86493.1|86990.1|86533.2|86955.4|86479.6|41
1642027850000|2022-01-12 22:50:50|86993.2|86496.2|86991.7|86494.7|86993.2|86504.5|86987.9|86493.8|7
1642027860000|2022-01-12 22:51:00|86992.2|86495.2|86987.5|86497.6|86993|86498.8|86987.5|86493.5|9
1642027870000|2022-01-12 22:51:10|86985.5|86500.1|86962.1|86489.2|86985.5|86500.1|86936.2|86469.6|5
1642027880000|2022-01-12 22:51:20|86962.2|86489.4|86962.2|86489.4|86962.2|86489.4|86962.2|86489.4|2
1642027890000|2022-01-12 22:51:30|87001.2|86513.4|87001.2|86513.4|87001.2|86513.4|87001.2|86513.4|1
1642027900000|2022-01-12 22:51:40|87001.8|86513.9|86986|86489|87001.8|86513.9|86903.8|86453.4|5
1642027910000|2022-01-12 22:51:50|86998.2|86501.2|86998.2|86501.2|86998.2|86501.2|86998.2|86501.2|1
1642027920000|2022-01-12 22:52:00|86998.4|86501.4|86992.8|86495.8|86998.5|86501.5|86992.8|86495.8|6
1642027930000|2022-01-12 22:52:10|86995.3|86498.3|86974.2|86477.2|86995.3|86498.3|86953.2|86469.9|4
1642027940000|2022-01-12 22:52:20|86979.1|86482.1|86979.1|86482.1|86979.1|86482.1|86979.1|86482.1|1
1642027950000|2022-01-12 22:52:30|87002.5|86514.6|87002.5|86514.6|87002.5|86514.6|87002.5|86514.6|1
1642027960000|2022-01-12 22:52:40|86923.5|86465.6|86923.3|86523.1|86946.1|86523.1|86923.3|86465.6|3
1642027970000|2022-01-12 22:52:50|86909.8|86572.4|86960.9|86531.5|86965.7|86572.4|86909.8|86531.5|3
1642027980000|2022-01-12 22:53:00|86926.6|86471.5|86955.3|86488.7|86955.3|86488.7|86926.6|86471.5|3
1642027990000|2022-01-12 22:53:10|86963.9|86494.5|86963.9|86494.5|86963.9|86494.5|86963.9|86494.5|1
1642028000000|2022-01-12 22:53:20|86963.3|86490.4|86903.8|86479.8|86963.3|86490.4|86903.8|86474|4
1642028020000|2022-01-12 22:53:40|87002.8|86514.8|87002.8|86514.8|87002.8|86514.8|87002.8|86514.8|1
1642028030000|2022-01-12 22:53:50|86975.9|86515|86995.9|86498.9|86995.9|86515|86975.9|86494.3|3
1642028040000|2022-01-12 22:54:00|86967.6|86521.9|86961.1|86498.4|86967.6|86528.8|86934.4|86490.7|10
1642028050000|2022-01-12 22:54:10|86981.9|86484.9|86972.1|86495.6|86981.9|86495.6|86972.1|86484.9|2
1642028060000|2022-01-12 22:54:20|86965.9|86500.4|86979.4|86482.4|86979.4|86500.4|86946.8|86473.9|4
1642028070000|2022-01-12 22:54:30|86963.4|86490.5|86988.2|86504.4|86988.2|86515.7|86956|86490.5|11
1642028080000|2022-01-12 22:54:40|86977.4|86514|86938.9|86493.5|86977.4|86544.9|86929.3|86480|10
1642028090000|2022-01-12 22:54:50|86953.8|86498.5|86935.9|86490.2|86953.8|86539.9|86889.5|86490.2|14
1642028100000|2022-01-12 22:55:00|86925.7|86502.4|86929.2|86491.3|86934.9|86505.6|86903|86490.5|16
1642028110000|2022-01-12 22:55:10|86924.1|86492.3|86938.6|86503.4|86940.8|86511.5|86910.4|86492.3|8
1642028120000|2022-01-12 22:55:20|86947.9|86512.4|86913|86480|86965.5|86512.4|86844|86471.4|10
1642028130000|2022-01-12 22:55:30|86897.7|86506.7|86902.9|86518.1|86915.2|86519.3|86888.6|86501.3|11
1642028140000|2022-01-12 22:55:40|86981.7|86498.9|86910.2|86518.9|86988.7|86520.4|86910.2|86497.8|11
1642028150000|2022-01-12 22:55:50|86916.9|86513.6|86865.2|86487|86941.5|86523.9|86865.2|86487|9
1642028160000|2022-01-12 22:56:00|86894.1|86493.1|86906.1|86505.1|86907|86510.9|86890.5|86493.1|6
1642028170000|2022-01-12 22:56:10|86901.5|86505.2|86867.5|86509.4|86901.5|86509.9|86864.3|86495.5|9
1642028180000|2022-01-12 22:56:20|86859.7|86509|86974.1|86514.6|86974.1|86527.4|86859.7|86509|6
1642028190000|2022-01-12 22:56:30|86973.6|86515.3|86919.6|86502.2|86973.6|86558.4|86830.5|86502.2|10
1642028200000|2022-01-12 22:56:40|86973.3|86529.7|86996.9|86512.8|86997.1|86529.7|86973.3|86500.1|5
1642028210000|2022-01-12 22:56:50|86889.1|86530.1|86929.5|86553.6|86929.5|86563.1|86889.1|86530.1|12
1642028220000|2022-01-12 22:57:00|86922.5|86562.4|86873.3|86564.9|86922.5|86582.5|86873.3|86562.4|11
1642028230000|2022-01-12 22:57:10|86874.1|86555.1|86907.1|86541.1|86907.1|86555.1|86869.6|86541.1|5
1642028240000|2022-01-12 22:57:20|86900|86547.5|86855|86544.6|86902.7|86547.5|86855|86544.6|3
1642028250000|2022-01-12 22:57:30|86885|86542.1|86949.2|86540.1|86949.2|86547.1|86885|86530.5|8
1642028260000|2022-01-12 22:57:40|86973.5|86509.7|86937.3|86500.9|86973.5|86530|86897.1|86499.2|9
1642028270000|2022-01-12 22:57:50|86940.2|86501.7|86960.2|86514.7|86963.2|86524.8|86935.7|86501.7|12
1642028280000|2022-01-12 22:58:00|86932.6|86508.8|86965.7|86521.1|86965.7|86538.2|86932.6|86508.8|11
1642028290000|2022-01-12 22:58:10|86946.2|86537.8|86963.7|86542.5|86967.4|86543.1|86938.7|86526.2|13
1642028300000|2022-01-12 22:58:20|86988.9|86521.1|86982.2|86518.2|86988.9|86543.5|86959.5|86518.2|10
1642028310000|2022-01-12 22:58:30|86893.1|86499.4|86949.1|86551.4|86977.1|86551.4|86893.1|86499.4|14
1642028320000|2022-01-12 22:58:40|86947.8|86550.2|86987.6|86524.3|86996.4|86550.3|86947.8|86513.6|8
1642028330000|2022-01-12 22:58:50|86919.5|86516.1|86964.7|86519.8|86964.7|86550.6|86915.4|86516.1|11
1642028340000|2022-01-12 22:59:00|86990.8|86523.3|86976.2|86523.8|86990.9|86569.2|86863.2|86474.6|21
1642028350000|2022-01-12 22:59:10|86897.4|86506.1|86910.7|86516.5|86971.5|86521.8|86896.2|86487.7|14
1642028360000|2022-01-12 22:59:20|86892.8|86508.9|86941.1|86522.3|86963.1|86532|86891|86502.9|23
1642028370000|2022-01-12 22:59:30|86955.6|86505.4|86943.1|86533.2|86960.3|86533.2|86924.5|86505.4|10
1642028380000|2022-01-12 22:59:40|86962.1|86524.9|86893.6|86531.5|86967.8|86531.7|86893.6|86519.9|6
1642028390000|2022-01-12 22:59:50|86902|86531|86951|86523.6|86951|86549.6|86902|86523.6|7
1642028400000|2022-01-12 23:00:00|86911.4|86524.8|86985.6|86507|86985.6|86537.4|86863.9|86507|46
1642028410000|2022-01-12 23:00:10|86977.9|86511|86923.4|86517.9|86977.9|86526.5|86897.6|86506.4|26
1642028420000|2022-01-12 23:00:20|86924.7|86515.7|86959.5|86501.3|86961.3|86516.7|86918.3|86499.7|17
1642028430000|2022-01-12 23:00:30|86956.1|86505.2|86982.9|86503.1|86982.9|86513.5|86949|86498.4|15
1642028440000|2022-01-12 23:00:40|86893.5|86503.6|86921.5|86529.8|86926.6|86531.3|86893.5|86503.6|6
1642028450000|2022-01-12 23:00:50|86918.7|86531.4|86960|86518.4|86981.4|86543.5|86911.2|86490.4|34
1642028460000|2022-01-12 23:01:00|86930.6|86529.3|86969.6|86503.3|86969.6|86529.3|86917.3|86503.3|25
1642028470000|2022-01-12 23:01:10|86970.3|86502.4|86886.4|86522.6|86978.5|86524.4|86886.4|86496.5|21
1642028480000|2022-01-12 23:01:20|86886.9|86523|86919|86530.4|86944.5|86531|86886.9|86506.3|18
1642028490000|2022-01-12 23:01:30|86924.6|86525|86973.9|86520.6|86974.6|86556.5|86888.4|86517.3|17
1642028500000|2022-01-12 23:01:40|86973.6|86519.8|86967|86520.6|86986.2|86563.7|86916.4|86496.4|24
1642028510000|2022-01-12 23:01:50|86990.9|86493.9|86902.2|86506.8|86994.9|86516.2|86894.2|86479.9|24
1642028520000|2022-01-12 23:02:00|86929.8|86501.2|86954.4|86491.2|86954.7|86510.9|86915.1|86488.3|34
1642028530000|2022-01-12 23:02:10|86943.9|86490.3|86930.8|86489.9|86948.6|86510|86921.1|86482.7|41
1642028540000|2022-01-12 23:02:20|86930|86490.3|86949|86553.7|86964.6|86553.7|86895.6|86486.4|41
1642028550000|2022-01-12 23:02:30|86929.2|86553.6|86914|86530.7|86935.6|86553.7|86873.6|86487.6|30
1642028560000|2022-01-12 23:02:40|86914.8|86522.1|86937.4|86495.3|86944.8|86530.4|86911|86489.2|39
1642028570000|2022-01-12 23:02:50|86930|86499.2|86947.2|86507.2|86968.6|86510.8|86916.5|86479.5|26
1642028580000|2022-01-12 23:03:00|86956.6|86499.1|86958.8|86493.3|86974.5|86507|86909.2|86489.1|23
1642028590000|2022-01-12 23:03:10|86959.9|86492.8|86906.5|86511.1|86967.1|86517.5|86881.7|86484.2|38
1642028600000|2022-01-12 23:03:20|86920.2|86495.7|86938.6|86492.7|86938.6|86529.6|86889.2|86480.2|21
1642028610000|2022-01-12 23:03:30|86939.2|86495.9|86911.5|86500.2|86939.3|86511|86902.6|86495.9|13
1642028620000|2022-01-12 23:03:40|86911.4|86502.1|86933.6|86491.7|86936.1|86507.6|86895|86491.7|20
1642028630000|2022-01-12 23:03:50|86937|86487.9|86965|86468|86966.3|86546.5|86831.6|86466|28
1642028640000|2022-01-12 23:04:00|86965.4|86468.4|86925.3|86510.6|86965.4|86547.9|86904.8|86468.4|33
1642028650000|2022-01-12 23:04:10|86915.2|86518.7|86886.9|86540.7|86915.2|86557.5|86876.6|86518.7|27
1642028660000|2022-01-12 23:04:20|86882.9|86539.3|86793.4|86558.2|86888.3|86561.7|86792.9|86534.4|47
1642028670000|2022-01-12 23:04:30|86812.8|86541.4|86802.4|86561.5|86812.8|86575.9|86784.7|86541.4|11
1642028680000|2022-01-12 23:04:40|86817.6|86549.1|86791|86565.8|86817.6|86567.8|86787.2|86549.1|9
1642028690000|2022-01-12 23:04:50|86792.6|86564.6|86776.7|86572.9|86808.6|86573|86776.7|86552.6|16
1642028700000|2022-01-12 23:05:00|86792.7|86558.4|86815.6|86553.3|86824.9|86566.4|86782.6|86547.8|29
1642028710000|2022-01-12 23:05:10|86821.2|86549.4|86812.4|86556.7|86821.2|86569.1|86787.4|86535.4|19
1642028720000|2022-01-12 23:05:20|86806.4|86560.4|86800.2|86550|86821.4|86560.4|86795.1|86542.8|14
1642028730000|2022-01-12 23:05:30|86798.1|86547.7|86805.7|86549.5|86823.7|86553.1|86798.1|86533.6|15
1642028740000|2022-01-12 23:05:40|86801.3|86554.3|86775.1|86560.7|86805.1|86564.5|86775.1|86551|8
1642028750000|2022-01-12 23:05:50|86777.3|86565|86795.9|86550.1|86795.9|86565|86777.3|86549.9|15
1642028760000|2022-01-12 23:06:00|86792.9|86554.1|86787.2|86562.1|86797.1|86562.2|86786.7|86554.1|16
1642028770000|2022-01-12 23:06:10|86785.8|86563.9|86790.5|86548.5|86795.3|86563.9|86785.8|86547.3|21
1642028780000|2022-01-12 23:06:20|86791.6|86547.7|86800.5|86551.5|86805.6|86555.3|86787.3|86544.8|25
1642028790000|2022-01-12 23:06:30|86777|86553.6|86791.6|86551.1|86791.6|86561.6|86776.5|86549.3|14
1642028800000|2022-01-12 23:06:40|86789.2|86555.3|86784.3|86562.3|86793|86566.8|86777|86553.1|11
1642028810000|2022-01-12 23:06:50|86784.2|86562.4|86792.5|86555.5|86795.1|86566|86780.8|86549.7|16
1642028820000|2022-01-12 23:07:00|86790.6|86564.9|86790.6|86560.8|86799.5|86564.9|86782.7|86552|12
1642028830000|2022-01-12 23:07:10|86795.3|86554.9|86779.7|86562.3|86797.9|86566.4|86769.8|86554.9|8
1642028840000|2022-01-12 23:07:20|86782.4|86562|86770.9|86560.5|86800.3|86569.5|86759.3|86545.1|28
1642028850000|2022-01-12 23:07:30|86778|86550.9|86778|86547.7|86783.9|86565.5|86768.6|86545.7|20
1642028860000|2022-01-12 23:07:40|86778.9|86546|86777.8|86551.7|86782|86557.4|86773.5|86546|15
1642028870000|2022-01-12 23:07:50|86777.2|86554|86761.7|86565|86777.2|86569.2|86754.8|86554|17
1642028880000|2022-01-12 23:08:00|86766.7|86557.6|86766.4|86557.2|86768.7|86565.1|86762.7|86557.2|19
1642028890000|2022-01-12 23:08:10|86764.5|86560.5|86772.3|86555.7|86772.3|86565.4|86760.1|86555.5|15
1642028900000|2022-01-12 23:08:20|86772.7|86556.2|86756.6|86575.7|86789.3|86575.7|86754|86548.8|14
1642028910000|2022-01-12 23:08:30|86771.7|86565|86765.9|86566.3|86771.7|86575.1|86758.1|86564|11
1642028920000|2022-01-12 23:08:40|86763.5|86566.9|86763.2|86571.6|86767.9|86572.2|86759.6|86558.6|9
1642028930000|2022-01-12 23:08:50|86763.1|86568.1|86760.2|86559|86770.5|86574.7|86750.5|86546.3|21
1642028940000|2022-01-12 23:09:00|86755.9|86564.1|86762.5|86554.2|86763.5|86566.6|86755.9|86554.2|15
1642028950000|2022-01-12 23:09:10|86763.6|86555.5|86769.2|86552.4|86770.4|86562.8|86752.6|86552.4|14
1642028960000|2022-01-12 23:09:20|86767.1|86552.9|86768.4|86553.7|86777.2|86557.6|86765.5|86540.7|13
1642028970000|2022-01-12 23:09:30|86768.6|86553.8|86757.2|86574|86772.2|86577|86754.4|86540.6|15
1642028980000|2022-01-12 23:09:40|86759|86571.6|86782.6|86538.3|86786.6|86591.2|86736.2|86533.4|20
1642028990000|2022-01-12 23:09:50|86776|86540.8|86764.8|86556.5|86778.5|86565.7|86758.4|86537.8|13
1642029000000|2022-01-12 23:10:00|86764.2|86554.4|86762.2|86561|86771|86561.2|86759.3|86548|21
1642029010000|2022-01-12 23:10:10|86765.7|86557.2|86756|86561.7|86777.2|86568.2|86748.9|86539.4|14
1642029020000|2022-01-12 23:10:20|86756.9|86560.3|86755.5|86560.9|86763.1|86567.2|86743.1|86550.9|12
1642029030000|2022-01-12 23:10:30|86760.1|86561.2|86751.9|86568.7|86760.1|86571|86750.7|86561.1|11
1642029040000|2022-01-12 23:10:40|86754|86568.6|86749.3|86572.1|86754|86572.6|86743|86567.7|7
1642029050000|2022-01-12 23:10:50|86753.2|86572.5|86761.2|86553.8|86761.2|86575.8|86749|86553.8|13
1642029060000|2022-01-12 23:11:00|86761.6|86557.8|86762.8|86562.5|86765.2|86563|86757.6|86549.7|17
1642029070000|2022-01-12 23:11:10|86765.9|86558.5|86751.1|86567.7|86765.9|86574.1|86746|86557.6|13
1642029080000|2022-01-12 23:11:20|86749.4|86570.4|86764.8|86553.5|86772.2|86570.4|86749.4|86543.3|10
1642029090000|2022-01-12 23:11:30|86766.4|86557.5|86751.9|86565.3|86766.4|86573.6|86742.3|86555.5|12
1642029100000|2022-01-12 23:11:40|86754.8|86568.9|86772.6|86578.3|86773|86581.5|86747.5|86567.8|18
1642029110000|2022-01-12 23:11:50|86771.8|86576|86776|86582.1|86779.6|86583.7|86769|86574.1|27
1642029120000|2022-01-12 23:12:00|86776.1|86582.2|86758.7|86590.6|86778.9|86602.3|86758.7|86569.6|19
1642029130000|2022-01-12 23:12:10|86763.1|86595.6|86761.2|86593|86777.3|86600.4|86757.6|86577.3|16
1642029140000|2022-01-12 23:12:20|86762.3|86593.9|86769.2|86591|86771.6|86600.4|86760.2|86576|15
1642029150000|2022-01-12 23:12:30|86779.6|86573.1|86770.3|86583.8|86779.6|86589|86764.8|86573.1|20
1642029160000|2022-01-12 23:12:40|86771.1|86583.6|86764.4|86579.7|86777.6|86587.2|86764.4|86573.4|9
1642029170000|2022-01-12 23:12:50|86761.6|86582.2|86768.9|86582.2|86774.3|86587.8|86760.6|86575.3|15
1642029180000|2022-01-12 23:13:00|86765.4|86586.7|86754.3|86587.6|86769.9|86590.6|86754.3|86583|24
1642029190000|2022-01-12 23:13:10|86755.2|86588|86761.7|86585.6|86765.5|86588.8|86755.2|86578.1|15
1642029200000|2022-01-12 23:13:20|86762.3|86582.7|86760.2|86583.9|86768.6|86589.3|86759.5|86578.3|9
1642029210000|2022-01-12 23:13:30|86761.4|86584.4|86758.2|86598.9|86762.4|86601.6|86754.6|86584|9
1642029220000|2022-01-12 23:13:40|86762.4|86594.8|86763.5|86592.3|86763.5|86606|86751.2|86592.3|10
1642029230000|2022-01-12 23:13:50|86762.3|86592.9|86748|86596.5|86762.3|86598.9|86748|86592.9|8
1642029240000|2022-01-12 23:14:00|86756|86589.5|86763.5|86581.5|86767|86595.8|86750.5|86572.7|21
1642029250000|2022-01-12 23:14:10|86760.6|86586.9|86772.5|86569.9|86772.5|86589.6|86760.6|86569.9|7
1642029260000|2022-01-12 23:14:20|86768.5|86580.7|86770|86579.9|86770|86592.4|86758.4|86579.9|16
1642029270000|2022-01-12 23:14:30|86767.9|86583.6|86751.9|86598|86768.1|86600.3|86748|86576.7|11
1642029280000|2022-01-12 23:14:40|86754.7|86592.3|86772.7|86573.4|86772.7|86598.9|86754.7|86573.4|3
1642029290000|2022-01-12 23:14:50|86770.5|86577.5|86768.4|86579.5|86773|86598.2|86747.7|86571.6|12
1642029300000|2022-01-12 23:15:00|86760.9|86593|86750.6|86595.9|86760.9|86600.3|86746.7|86591.9|18
1642029310000|2022-01-12 23:15:10|86750.2|86595|86756.1|86592.8|86756.1|86598.2|86750.2|86592.8|24
1642029320000|2022-01-12 23:15:20|86751.4|86598.1|86755.6|86598|86760.9|86602|86747.2|86592.8|12
1642029330000|2022-01-12 23:15:30|86757.9|86595.1|86758.1|86595|86763.7|86598|86755.6|86589.9|10
1642029340000|2022-01-12 23:15:40|86751.4|86602.9|86756.8|86590.7|86756.8|86602.9|86741.5|86589.4|7
1642029350000|2022-01-12 23:15:50|86746.8|86599.8|86764.6|86588.8|86764.6|86599.8|86746.8|86586.7|7
1642029360000|2022-01-12 23:16:00|86746.8|86588.1|86752.8|86595.1|86753.4|86595.5|86746.8|86588.1|9
1642029370000|2022-01-12 23:16:10|86751.8|86594.6|86752.4|86596.2|86758.3|86596.2|86751.8|86589.3|7
1642029380000|2022-01-12 23:16:20|86752.6|86601|86755.9|86599.1|86757.6|86601.8|86752.2|86596.9|9
1642029390000|2022-01-12 23:16:30|86756.7|86596.8|86753|86601.3|86761.6|86604|86734.4|86584.6|8
1642029400000|2022-01-12 23:16:40|86758.1|86594.9|86749.6|86603.7|86760|86603.7|86749.6|86593|10
1642029410000|2022-01-12 23:16:50|86753.2|86600.8|86752.7|86595.8|86754|86601.8|86742.2|86592.6|11
1642029420000|2022-01-12 23:17:00|86756.7|86591.6|86752.1|86596.1|86756.7|86596.2|86752.1|86591.1|7
1642029430000|2022-01-12 23:17:10|86752.5|86595.7|86751.5|86597|86756.6|86600|86747|86591.5|9
1642029440000|2022-01-12 23:17:20|86753.9|86593.1|86762.6|86590.4|86762.6|86602|86753.8|86590.4|4
1642029450000|2022-01-12 23:17:30|86760.5|86592.7|86753.2|86599.5|86760.5|86599.5|86753.2|86592.7|10
1642029460000|2022-01-12 23:17:40|86748.7|86602.8|86752.2|86591.6|86752.2|86602.8|86740.7|86591.6|21
1642029470000|2022-01-12 23:17:50|86753.4|86590.1|86751.2|86596.9|86757.6|86596.9|86747.6|86589|7
1642029480000|2022-01-12 23:18:00|86748.9|86599|86737.3|86585.6|86758.7|86599|86735.3|86551.4|15
1642029490000|2022-01-12 23:18:10|86744.4|86581|86749.9|86578.8|86754.1|86581|86744.4|86578.8|6
1642029500000|2022-01-12 23:18:20|86751.2|86579.4|86750.9|86580.7|86751.2|86581.8|86733.6|86579.4|6
1642029510000|2022-01-12 23:18:30|86748.4|86583.3|86750.5|86581.6|86750.5|86594.1|86740.2|86581.6|4
1642029520000|2022-01-12 23:18:40|86755.9|86581.7|86752.5|86578.5|86755.9|86588.8|86740.3|86578.5|9
1642029530000|2022-01-12 23:18:50|86753.6|86579.5|86749.3|86589.1|86764.7|86589.2|86749.3|86574.1|11
1642029540000|2022-01-12 23:19:00|86752.5|86585.8|86751.4|86581.6|86752.7|86587.7|86740.1|86581.6|5
1642029550000|2022-01-12 23:19:10|86750.5|86580.6|86748.1|86583.7|86751.1|86583.7|86748.1|86580.6|5
1642029560000|2022-01-12 23:19:20|86746.3|86585.4|86746.7|86593.2|86747.4|86605.6|86733.7|86582.5|9
1642029570000|2022-01-12 23:19:30|86746.5|86595.3|86752.5|86587.1|86752.5|86601.1|86737.6|86587.1|6
1642029580000|2022-01-12 23:19:40|86749.4|86590|86745.5|86584.2|86750.5|86590|86734.1|86584.2|5
1642029590000|2022-01-12 23:19:50|86733.3|86578.6|86753.5|86588.5|86759.4|86599.2|86732.6|86578.6|16
1642029600000|2022-01-12 23:20:00|86759.6|86582.4|86743.2|86577.1|86760.9|86589|86737.1|86577.1|14
1642029610000|2022-01-12 23:20:10|86740.6|86579.7|86732.8|86574.3|86749.8|86589|86728.9|86566.8|18
1642029620000|2022-01-12 23:20:20|86736.4|86574.2|86739.2|86574.5|86739.2|86578.1|86729.5|86569.4|17
1642029630000|2022-01-12 23:20:30|86740.5|86574.3|86740.8|86573.9|86744.6|86579.9|86734.8|86572.6|16
1642029640000|2022-01-12 23:20:40|86737.1|86578.9|86737.9|86578|86744.1|86581.2|86737.1|86575.2|15
1642029650000|2022-01-12 23:20:50|86737.2|86579.4|86741.8|86581|86744|86581.1|86737.2|86574.4|10
1642029660000|2022-01-12 23:21:00|86742.7|86580.9|86732.9|86589.8|86746.9|86590.8|86722.8|86580.7|9
1642029670000|2022-01-12 23:21:10|86732.5|86589.4|86743.9|86582.1|86748.8|86589.4|86732.4|86575|18
1642029680000|2022-01-12 23:21:20|86742|86584.9|86748.5|86574.9|86749|86584.9|86742|86574.9|9
1642029690000|2022-01-12 23:21:30|86746.8|86577.4|86740.6|86580.1|86746.8|86589.2|86731|86577.4|17
1642029700000|2022-01-12 23:21:40|86741.9|86578.9|86743.8|86580.8|86743.8|86588|86734.5|86578.9|12
1642029710000|2022-01-12 23:21:50|86745.7|86578.4|86742.6|86576.1|86745.7|86586.2|86729.8|86574.2|18
1642029720000|2022-01-12 23:22:00|86739.9|86580.1|86738.7|86580.7|86743.9|86583.6|86737|86574.6|7
1642029730000|2022-01-12 23:22:10|86739|86580.6|86732.6|86583.1|86739.8|86583.3|86729.4|86579.1|8
1642029740000|2022-01-12 23:22:20|86730.7|86584.1|86731.5|86583.7|86732.7|86585.3|86730.2|86581.7|7
1642029750000|2022-01-12 23:22:30|86730.4|86585.6|86738.4|86579.8|86738.8|86585.6|86730.4|86579.1|13
1642029760000|2022-01-12 23:22:40|86723.4|86580.7|86736.5|86583.8|86740.8|86587.8|86723.4|86575|10
1642029770000|2022-01-12 23:22:50|86738.4|86580.5|86740|86577.6|86746.1|86581.6|86737.7|86570|13
1642029780000|2022-01-12 23:23:00|86741.8|86575.1|86730.4|86580.3|86741.9|86580.3|86730.1|86572.8|10
1642029790000|2022-01-12 23:23:10|86730.8|86580.7|86736.2|86577.7|86736.2|86582|86730.7|86577.7|8
1642029800000|2022-01-12 23:23:20|86734|86580.2|86723.3|86586.4|86734|86586.5|86721.8|86580.2|6
1642029810000|2022-01-12 23:23:30|86719.5|86591|86734.3|86583.5|86738.4|86591|86719.5|86578.3|12
1642029820000|2022-01-12 23:23:40|86730.8|86585.8|86728.4|86583.3|86738|86585.8|86727|86576.8|25
1642029830000|2022-01-12 23:23:50|86728.5|86583.4|86733.2|86580.3|86735.3|86584.2|86728.5|86576.6|13
1642029840000|2022-01-12 23:24:00|86733.5|86580.8|86727.5|86582.9|86734.9|86582.9|86727.5|86577.4|19
1642029850000|2022-01-12 23:24:10|86723.2|86594.8|86730.4|86590.1|86730.4|86595.1|86723.2|86590.1|5
1642029860000|2022-01-12 23:24:20|86742.1|86573.7|86737.9|86578.5|86742.6|86582.8|86733.3|86573.7|15
1642029870000|2022-01-12 23:24:30|86736.4|86577.8|86716|86590.2|86736.4|86590.2|86715.2|86576.5|15
1642029880000|2022-01-12 23:24:40|86716.1|86590.6|86726.7|86584.1|86727.7|86629.4|86679.4|86584.1|6
1642029890000|2022-01-12 23:24:50|86724.3|86586.4|86729|86580.7|86731.3|86586.6|86723.1|86579.9|26
1642029900000|2022-01-12 23:25:00|86731.9|86578.5|86738.3|86577.8|86738.3|86580.6|86729.9|86577.8|15
1642029910000|2022-01-12 23:25:10|86733.3|86575.4|86723.7|86577.4|86737.3|86582.5|86723.7|86574.7|8
1642029920000|2022-01-12 23:25:20|86730.7|86579.5|86734.1|86579.9|86735.5|86586.6|86724.3|86573.6|10
1642029930000|2022-01-12 23:25:30|86738.4|86572.2|86740.4|86574.5|86740.4|86588.9|86721|86571.2|19
1642029940000|2022-01-12 23:25:40|86738.5|86577.2|86735.7|86580.6|86743|86584.2|86732.5|86572.3|13
1642029950000|2022-01-12 23:25:50|86735.3|86581.7|86732.5|86577.8|86740.4|86581.7|86726|86574.4|15
1642029960000|2022-01-12 23:26:00|86728.1|86583.9|86731.3|86591.5|86747.2|86591.5|86727.2|86575.2|15
1642029970000|2022-01-12 23:26:10|86742.4|86579.8|86737.5|86585|86742.4|86592.3|86731|86579.8|15
1642029980000|2022-01-12 23:26:20|86737.2|86580.4|86733.6|86583.8|86741.6|86585.8|86727.6|86580.4|18
1642029990000|2022-01-12 23:26:30|86745.9|86576|86734|86583.1|86745.9|86587.5|86731.9|86575.1|17
1642030000000|2022-01-12 23:26:40|86741.2|86576.4|86736.2|86582.4|86741.2|86582.5|86736.2|86576.4|8
1642030010000|2022-01-12 23:26:50|86736.1|86582|86737.6|86580.4|86739.4|86582.3|86736.1|86578.5|12
1642030020000|2022-01-12 23:27:00|86733|86583.5|86732.1|86579.7|86742.5|86583.5|86729.6|86576.3|11
1642030030000|2022-01-12 23:27:10|86737.3|86576.2|86740.1|86583.9|86742.4|86586.8|86735.3|86575.9|17
1642030040000|2022-01-12 23:27:20|86737.3|86583.5|86738|86575.2|86740.7|86586.4|86732.9|86575.2|20
1642030050000|2022-01-12 23:27:30|86738.5|86575.7|86730.4|86579.9|86739.6|86580.3|86730.4|86574.9|15
1642030060000|2022-01-12 23:27:40|86730.5|86580.9|86730.2|86582.3|86735.4|86582.7|86730.2|86575.9|11
1642030070000|2022-01-12 23:27:50|86732.1|86580.9|86724.7|86584.3|86733.4|86584.3|86723.8|86578.3|6
1642030080000|2022-01-12 23:28:00|86723.4|86587.8|86739.7|86583.4|86743.4|86587.8|86723.4|86575.5|22
1642030090000|2022-01-12 23:28:10|86737.9|86583.8|86743.3|86582.4|86746.2|86637.8|86687.8|86577.8|39
1642030100000|2022-01-12 23:28:20|86751.3|86578.5|86736.7|86591.6|86751.3|86594|86730.5|86574.4|28
1642030110000|2022-01-12 23:28:30|86739.5|86589.3|86742.6|86581.6|86748.8|86591.8|86731.2|86576|20
1642030120000|2022-01-12 23:28:40|86743.1|86580.9|86735.9|86582.1|86743.5|86585.9|86732.3|86580.2|8
1642030130000|2022-01-12 23:28:50|86734.8|86581.9|86745.3|86579.2|86745.3|86583.4|86733.8|86577|16
1642030140000|2022-01-12 23:29:00|86735.2|86588.7|86734.6|86584.2|86741.2|86589.6|86732.2|86579.8|32
1642030150000|2022-01-12 23:29:10|86734.1|86583.7|86730.8|86588.7|86739.3|86589.1|86727.1|86583.4|36
1642030160000|2022-01-12 23:29:20|86734.6|86584.7|86731.8|86583.1|86736.4|86587.6|86727.3|86582.2|19
1642030170000|2022-01-12 23:29:30|86748.9|86568.4|86739.1|86581.6|86748.9|86586.1|86732.5|86568.4|10
1642030180000|2022-01-12 23:29:40|86735.1|86586.1|86743.1|86577.5|86743.1|86586.1|86735|86577.5|3
1642030190000|2022-01-12 23:29:50|86742.6|86576.9|86735.2|86583.9|86742.6|86633.7|86681.1|86576.9|23
1642030200000|2022-01-12 23:30:00|86731.5|86579.2|86735.6|86578.2|86741.9|86587.8|86727.2|86571.4|16
1642030210000|2022-01-12 23:30:10|86733.1|86584.2|86733.1|86584.2|86733.1|86584.2|86733.1|86584.2|1
1642030220000|2022-01-12 23:30:20|86740.4|86574.6|86729|86582.4|86740.4|86588.4|86723.2|86574.6|13
1642030230000|2022-01-12 23:30:30|86719.3|86583.1|86728.7|86575.1|86735.9|86588.9|86716.3|86571.9|23
1642030240000|2022-01-12 23:30:40|86731.7|86572.6|86728.6|86578.7|86731.7|86582.1|86724.3|86571.6|11
1642030250000|2022-01-12 23:30:50|86728|86577.7|86730.3|86573.4|86730.3|86581.1|86723.8|86573.4|14
1642030260000|2022-01-12 23:31:00|86726.7|86578.3|86721.7|86575.2|86730|86579|86719.6|86573.6|27
1642030270000|2022-01-12 23:31:10|86721.9|86575.7|86724|86575.6|86724.4|86578.3|86721.4|86573.7|8
1642030280000|2022-01-12 23:31:20|86722.9|86577.2|86726.2|86575.2|86731.1|86578.9|86721.1|86568.5|12
1642030290000|2022-01-12 23:31:30|86734.1|86568|86725.3|86573.9|86734.1|86575.2|86722.7|86568|4
1642030300000|2022-01-12 23:31:40|86717.4|86577.8|86733.9|86569.9|86733.9|86582.5|86709|86568.1|9
1642030310000|2022-01-12 23:31:50|86739.5|86563.3|86720|86575.9|86739.5|86578|86720|86563.3|9
1642030320000|2022-01-12 23:32:00|86721.9|86575.3|86719.1|86579.9|86725|86579.9|86719.1|86573.2|6
1642030330000|2022-01-12 23:32:10|86716.6|86581.3|86721.7|86580.6|86725.6|86581.7|86716.6|86573.3|10
1642030340000|2022-01-12 23:32:20|86730.6|86572.6|86719.5|86573.7|86730.6|86576.5|86715.7|86571.2|16
1642030350000|2022-01-12 23:32:30|86726.2|86570.4|86715|86582.4|86728.3|86582.4|86715|86568.8|4
1642030360000|2022-01-12 23:32:40|86715.1|86582.5|86717.2|86581.1|86724.8|86582.5|86715.1|86573.8|17
1642030370000|2022-01-12 23:32:50|86717.1|86581|86720|86575.6|86725.6|86581.1|86716.9|86573.9|30
1642030380000|2022-01-12 23:33:00|86723.1|86574.1|86723.6|86573.8|86727.1|86577.4|86719.9|86573.2|21
1642030390000|2022-01-12 23:33:10|86723.4|86574.4|86732|86570.2|86732|86579.4|86713.1|86568.8|51
1642030400000|2022-01-12 23:33:20|86724.5|86574.8|86720.6|86575.5|86738.8|86579.2|86720.3|86565.2|25
1642030410000|2022-01-12 23:33:30|86719.4|86576.9|86723.8|86578.3|86725.1|86580.5|86717|86573.5|19
1642030420000|2022-01-12 23:33:40|86724.2|86578|86735.4|86572.1|86735.4|86580.7|86720.9|86572.1|4
1642030430000|2022-01-12 23:33:50|86734.9|86570.9|86720.2|86577.2|86734.9|86580.7|86720.2|86570.9|21
1642030440000|2022-01-12 23:34:00|86722.1|86576.1|86740.3|86560.9|86740.3|86580.1|86719.2|86560.9|21
1642030450000|2022-01-12 23:34:10|86722.5|86582.2|86730.3|86574.5|86740.7|86583.7|86713.6|86565.7|21
1642030460000|2022-01-12 23:34:20|86732.7|86572.3|86730|86577.3|86735.6|86584|86724.1|86571.1|16
1642030470000|2022-01-12 23:34:30|86733.4|86574.5|86719.3|86577.2|86733.5|86577.5|86714.7|86564.1|24
1642030480000|2022-01-12 23:34:40|86719|86576.9|86713|86575.8|86726|86578.7|86705|86573.7|21
1642030490000|2022-01-12 23:34:50|86725.2|86575|86724.7|86575.2|86726.9|86580.4|86720|86574.1|9
1642030500000|2022-01-12 23:35:00|86725|86575.5|86734|86571.5|86734|86628.8|86678.8|86571.5|26
1642030510000|2022-01-12 23:35:10|86733.6|86571.1|86730.9|86576.6|86736.5|86578.7|86728.7|86569.1|11
1642030520000|2022-01-12 23:35:20|86733.7|86574.1|86735.1|86572.7|86738.8|86592.6|86720.2|86569.7|26
1642030530000|2022-01-12 23:35:30|86735.6|86573.2|86719.3|86577.2|86735.6|86581.9|86719.2|86572.1|19
1642030540000|2022-01-12 23:35:40|86718.9|86577.4|86726.8|86580.2|86730.5|86581.1|86716|86573.1|23
1642030550000|2022-01-12 23:35:50|86715.9|86580.5|86717|86577.5|86718.8|86580.5|86715.8|86577.5|10
1642030560000|2022-01-12 23:36:00|86716.1|86580.3|86722.9|86582.1|86722.9|86585|86716.1|86575.9|11
1642030570000|2022-01-12 23:36:10|86723|86576.6|86713.7|86584.8|86737|86585.3|86707.6|86574.7|19
1642030580000|2022-01-12 23:36:20|86720.2|86575.9|86720.6|86591.5|86720.6|86591.5|86714.5|86574.9|8
1642030590000|2022-01-12 23:36:30|86737.3|86576.8|86735.9|86576.7|86737.3|86581.7|86716.6|86574.4|13
1642030600000|2022-01-12 23:36:40|86723.2|86575.7|86730.2|86587.1|86740.4|86589.2|86718.1|86574.7|12
1642030610000|2022-01-12 23:36:50|86729.5|86587.5|86723.6|86591.6|86729.8|86595|86723.6|86587.5|12
1642030620000|2022-01-12 23:37:00|86729|86586.5|86728.6|86593.8|86740.8|86594.1|86726.1|86574.4|20
1642030630000|2022-01-12 23:37:10|86729.6|86591.2|86733.2|86585.1|86736.9|86591.2|86723.2|86578.9|50
1642030640000|2022-01-12 23:37:20|86733.7|86585.2|86731.3|86584.5|86735.1|86588.7|86723.6|86581.4|30
1642030650000|2022-01-12 23:37:30|86733.4|86582.7|86732.8|86588.6|86736.1|86588.7|86731|86580.6|17
1642030660000|2022-01-12 23:37:40|86734.2|86587.8|86684.3|86634.3|86735|86634.3|86681.8|86587.4|16
1642030670000|2022-01-12 23:37:50|86724.2|86594.3|86724.2|86594.3|86724.2|86596.1|86722.5|86594.3|4
1642030680000|2022-01-12 23:38:00|86684.4|86634.4|86728.1|86583.7|86728.1|86640.1|86684.4|86583.7|8
1642030690000|2022-01-12 23:38:10|86725.9|86586.7|86737.8|86575.9|86739.2|86595.3|86721.1|86575.3|9
1642030700000|2022-01-12 23:38:20|86732.7|86581.7|86737|86576.9|86738.2|86581.7|86732.7|86575.3|5
1642030710000|2022-01-12 23:38:30|86734.4|86579.8|86733.4|86584.7|86742.2|86586.5|86732.8|86575.9|13
1642030720000|2022-01-12 23:38:40|86735.1|86583.2|86735.6|86583.9|86740.3|86591.2|86732.9|86573.1|22
1642030730000|2022-01-12 23:38:50|86731.1|86585.3|86732.7|86581.9|86739.2|86586.9|86726.6|86574.3|13
1642030740000|2022-01-12 23:39:00|86735.2|86579.7|86736|86584.3|86740.4|86590.7|86726.9|86573.9|19
1642030750000|2022-01-12 23:39:10|86732.5|86586.8|86734.1|86586.4|86737.5|86591|86727|86581.1|18
1642030760000|2022-01-12 23:39:20|86732.2|86589.6|86734.3|86585.7|86738.8|86590.1|86729.1|86583.7|20
1642030770000|2022-01-12 23:39:30|86737.2|86583.1|86738.4|86575.8|86738.4|86586.4|86730.9|86575.8|13
1642030780000|2022-01-12 23:39:40|86734.3|86580|86733.7|86580.6|86737.7|86584.7|86731.5|86576.1|7
1642030790000|2022-01-12 23:39:50|86737.4|86577.3|86735.4|86596.6|86741|86637.6|86687.6|86575.7|25
1642030800000|2022-01-12 23:40:00|86735.6|86593.8|86736.6|86585.5|86742.3|86596.1|86729|86581.6|24
1642030810000|2022-01-12 23:40:10|86735|86587.4|86735.1|86590.4|86740.1|86593.9|86724.4|86581.5|28
1642030820000|2022-01-12 23:40:20|86737.7|86587.5|86734.6|86591|86738.2|86593.5|86730.6|86587.4|14
1642030830000|2022-01-12 23:40:30|86738.6|86586.9|86731.5|86588.8|86745.3|86592|86721.9|86579.1|19
1642030840000|2022-01-12 23:40:40|86733.6|86585.5|86742.9|86574.1|86743.7|86586.5|86733.6|86572.4|12
1642030850000|2022-01-12 23:40:50|86737.5|86579.6|86729.9|86596.4|86738.8|86596.4|86729.9|86579.6|6
1642030860000|2022-01-12 23:41:00|86737.6|86584.6|86734.5|86579.6|86737.6|86590.2|86727.9|86577.2|13
1642030870000|2022-01-12 23:41:10|86734.4|86579.7|86741.2|86575.6|86741.8|86579.7|86734.4|86574.9|7
1642030880000|2022-01-12 23:41:20|86737.1|86579.4|86731.2|86599.3|86737.1|86599.3|86730|86579.4|4
1642030890000|2022-01-12 23:41:30|86741.5|86585|86743.9|86576.4|86743.9|86586.6|86739|86576.4|5
1642030900000|2022-01-12 23:41:40|86748.9|86571.3|86739.1|86581.4|86748.9|86581.4|86739.1|86571.3|3
1642030910000|2022-01-12 23:41:50|86726.3|86590.3|86731.2|86588.7|86744.6|86599.9|86725|86576.4|14
1642030920000|2022-01-12 23:42:00|86729.8|86595.6|86736|86582.8|86740.1|86635.6|86685.6|86580.1|21
1642030930000|2022-01-12 23:42:10|86731.7|86596.2|86739|86583.5|86739.9|86596.2|86731.5|86582.4|10
1642030940000|2022-01-12 23:42:20|86738.4|86583.4|86734.3|86586.4|86739.8|86586.4|86734.3|86582.6|5
1642030950000|2022-01-12 23:42:30|86748.7|86574.3|86735|86587.7|86748.7|86594.8|86732.5|86574.3|16
1642030960000|2022-01-12 23:42:40|86723.2|86586.6|86703.3|86573.2|86723.2|86624.4|86658.7|86569.6|54
1642030970000|2022-01-12 23:42:50|86663.3|86613.3|86662.9|86612.9|86703.9|86617.5|86660.1|86574|33
1642030980000|2022-01-12 23:43:00|86664.5|86614.5|86660.6|86610.6|86702|86620.4|86657|86573.5|23
1642030990000|2022-01-12 23:43:10|86662.5|86612.5|86666.4|86616.4|86666.4|86616.4|86662.1|86612.1|16
1642031000000|2022-01-12 23:43:20|86667.2|86617.2|86667.3|86617.3|86704.6|86617.3|86664.8|86578.9|12
1642031010000|2022-01-12 23:43:30|86667.1|86617.1|86661.2|86611.2|86669|86619|86659.7|86609.7|17
1642031020000|2022-01-12 23:43:40|86663.2|86613.2|86661.8|86611.8|86663.6|86613.6|86659.6|86609.6|9
1642031030000|2022-01-12 23:43:50|86667.9|86617.9|86666.1|86616.1|86667.9|86617.9|86664.4|86614.4|6
1642031040000|2022-01-12 23:44:00|86659|86609|86663.2|86613.2|86697|86616.3|86659|86571.6|19
1642031050000|2022-01-12 23:44:10|86662.1|86612.1|86663.1|86613.1|86666.3|86616.3|86662.1|86612.1|5
1642031060000|2022-01-12 23:44:20|86665.5|86615.5|86665.2|86615.2|86665.5|86615.5|86665.2|86615.2|2
1642031070000|2022-01-12 23:44:30|86660.7|86610.7|86658.8|86608.8|86669|86619|86658.8|86608.8|11
1642031080000|2022-01-12 23:44:40|86657.7|86607.7|86662|86612|86676.4|86626.4|86657.7|86607.7|10
1642031090000|2022-01-12 23:44:50|86666.3|86616.3|86667.9|86617.9|86668|86618|86666.3|86616.3|6
1642031100000|2022-01-12 23:45:00|86667.4|86617.4|86663.5|86613.5|86667.4|86617.4|86660.2|86610.2|27
1642031110000|2022-01-12 23:45:10|86666.1|86616.1|86662.7|86612.7|86666.1|86616.1|86661.9|86611.9|18
1642031120000|2022-01-12 23:45:20|86664.2|86614.2|86666|86616|86673.5|86623.5|86660.1|86610.1|13
1642031130000|2022-01-12 23:45:30|86665.5|86615.5|86662.1|86612.1|86665.5|86615.5|86658.7|86608.7|24
1642031140000|2022-01-12 23:45:40|86662|86612|86666.6|86616.6|86670.5|86620.5|86660.5|86610.5|9
1642031150000|2022-01-12 23:45:50|86666|86616|86661.4|86611.4|86666.3|86616.3|86661|86611|19
1642031160000|2022-01-12 23:46:00|86661|86611|86663.8|86613.8|86667.7|86617.7|86659.4|86609.4|12
1642031170000|2022-01-12 23:46:10|86665.2|86615.2|86703.6|86577.4|86703.9|86618.2|86662.5|86577.4|16
1642031180000|2022-01-12 23:46:20|86706.1|86576.1|86670.4|86620.4|86707.1|86620.8|86670.4|86576.1|4
1642031190000|2022-01-12 23:46:30|86669.4|86619.4|86669.5|86619.5|86709.2|86620|86668.9|86579.7|13
1642031200000|2022-01-12 23:46:40|86669.1|86619.1|86667.4|86617.4|86669.6|86619.6|86666.6|86616.6|5
1642031210000|2022-01-12 23:46:50|86664|86614|86666.8|86616.8|86671.3|86621.3|86664|86614|11
1642031220000|2022-01-12 23:47:00|86664.6|86614.6|86664.9|86614.9|86666.2|86616.2|86664.6|86614.6|13
1642031230000|2022-01-12 23:47:10|86667.1|86617.1|86663.2|86613.2|86667.1|86617.1|86661.8|86611.8|19
1642031240000|2022-01-12 23:47:20|86664.7|86614.7|86661.2|86611.2|86664.7|86614.7|86659.4|86609.4|17
1642031250000|2022-01-12 23:47:30|86659.3|86609.3|86670.3|86620.3|86670.3|86620.3|86659.3|86609.3|12
1642031260000|2022-01-12 23:47:40|86669.8|86619.8|86667.8|86617.8|86669.8|86619.8|86664.4|86614.4|4
1642031270000|2022-01-12 23:47:50|86670.6|86620.6|86664.8|86614.8|86670.9|86620.9|86664.8|86614.8|9
1642031280000|2022-01-12 23:48:00|86666.1|86616.1|86660.8|86610.8|86666.3|86616.3|86660.8|86610.8|17
1642031290000|2022-01-12 23:48:10|86663|86613|86662.8|86612.8|86677.4|86627.4|86660.6|86610.6|11
1642031300000|2022-01-12 23:48:20|86663.8|86613.8|86663.6|86613.6|86663.8|86613.8|86659|86609|14
1642031310000|2022-01-12 23:48:30|86664.5|86614.5|86664.2|86614.2|86664.7|86614.7|86662.7|86612.7|16
1642031320000|2022-01-12 23:48:40|86663.9|86613.9|86666.7|86616.7|86667.1|86617.1|86661.7|86611.7|19
1642031330000|2022-01-12 23:48:50|86664.4|86614.4|86667.5|86617.5|86667.6|86617.6|86662.7|86612.7|10
1642031340000|2022-01-12 23:49:00|86667.9|86617.9|86658.2|86608.2|86667.9|86617.9|86658.2|86608.2|20
1642031350000|2022-01-12 23:49:10|86657.1|86607.1|86663.4|86613.4|86672.5|86622.5|86657.1|86607.1|17
1642031360000|2022-01-12 23:49:20|86663|86613|86665.4|86615.4|86671.6|86621.6|86660.6|86610.6|18
1642031370000|2022-01-12 23:49:30|86664|86614|86664.9|86614.9|86666.1|86616.1|86662.7|86612.7|18
1642031380000|2022-01-12 23:49:40|86665.9|86615.9|86664.4|86614.4|86667|86617|86663.7|86613.7|19
1642031390000|2022-01-12 23:49:50|86666.3|86616.3|86670.3|86620.3|86708.7|86624.4|86666.3|86581.5|32
1642031400000|2022-01-12 23:50:00|86670.9|86620.9|86681.1|86631.1|86721.8|86631.1|86670.5|86584.2|37
1642031410000|2022-01-12 23:50:10|86724.4|86589.6|86713|86587.9|86724.4|86632.2|86675|86586|26
1642031420000|2022-01-12 23:50:20|86714.2|86586.5|86677.4|86627.4|86714.2|86629.9|86675.3|86586.5|31
1642031430000|2022-01-12 23:50:30|86678.6|86628.6|86673.1|86623.1|86709.9|86628.6|86667.4|86582.2|19
1642031440000|2022-01-12 23:50:40|86672.5|86622.5|86673.3|86623.3|86712.6|86625.7|86670.3|86587.3|15
1642031450000|2022-01-12 23:50:50|86673.2|86623.2|86675.8|86625.8|86677.8|86627.8|86672.9|86622.9|24
1642031460000|2022-01-12 23:51:00|86676|86626|86670.7|86620.7|86676.7|86626.7|86670.2|86620.2|29
1642031470000|2022-01-12 23:51:10|86672|86622|86676.3|86626.3|86676.3|86626.3|86671.6|86621.6|9
1642031480000|2022-01-12 23:51:20|86676.1|86626.1|86671.3|86621.3|86676.1|86626.1|86671.3|86621.3|6
1642031490000|2022-01-12 23:51:30|86668.7|86618.7|86715.8|86590|86717.4|86627.9|86665.6|86580.3|22
1642031500000|2022-01-12 23:51:40|86680.8|86630.8|86683.7|86633.7|86722.5|86634|86680.8|86593.8|16
1642031510000|2022-01-12 23:51:50|86683.4|86633.4|86680.7|86630.7|86723.4|86633.6|86680.2|86591.4|12
1642031520000|2022-01-12 23:52:00|86719.9|86592.7|86675|86625|86725.6|86633.1|86675|86590.3|9
1642031530000|2022-01-12 23:52:10|86676.6|86626.6|86675.3|86625.3|86683.8|86633.8|86675.3|86625.3|20
1642031540000|2022-01-12 23:52:20|86675.2|86625.2|86676.8|86626.8|86676.8|86626.8|86675.1|86625.1|13
1642031550000|2022-01-12 23:52:30|86675|86625|86672.6|86622.6|86683.2|86633.2|86670.8|86620.8|18
1642031560000|2022-01-12 23:52:40|86671.9|86621.9|86677.1|86627.1|86677.1|86627.1|86671.9|86621.9|6
1642031570000|2022-01-12 23:52:50|86677.9|86627.9|86674.4|86624.4|86681.6|86631.6|86674.4|86624.4|8
1642031580000|2022-01-12 23:53:00|86675.6|86625.6|86678.5|86628.5|86680|86630|86674.9|86624.9|8
1642031590000|2022-01-12 23:53:10|86678.7|86628.7|86676.1|86626.1|86678.7|86628.7|86675|86625|5
1642031600000|2022-01-12 23:53:20|86679.6|86629.6|86682.1|86632.1|86682.1|86632.1|86676.7|86626.7|5
1642031610000|2022-01-12 23:53:30|86680.5|86630.5|86683.6|86633.6|86685.2|86635.2|86676.8|86626.8|19
1642031620000|2022-01-12 23:53:40|86683.3|86633.3|86683.5|86633.5|86683.8|86633.8|86683.2|86633.2|10
1642031630000|2022-01-12 23:53:50|86687.3|86637.3|86677.5|86627.5|86687.7|86637.7|86676.9|86626.9|16
1642031640000|2022-01-12 23:54:00|86677.2|86627.2|86677.5|86627.5|86680.7|86630.7|86676.6|86626.6|20
1642031650000|2022-01-12 23:54:10|86680.7|86630.7|86675.2|86625.2|86681.1|86631.1|86674.6|86624.6|28
1642031660000|2022-01-12 23:54:20|86679.4|86629.4|86676.2|86626.2|86680.2|86630.2|86671.6|86621.6|19
1642031670000|2022-01-12 23:54:30|86673.3|86623.3|86678.4|86628.4|86679.1|86629.1|86673.3|86623.3|20
1642031680000|2022-01-12 23:54:40|86680.3|86630.3|86676.7|86626.7|86680.3|86630.3|86675.5|86625.5|14
1642031690000|2022-01-12 23:54:50|86675.7|86625.7|86675.3|86625.3|86677.9|86627.9|86674.1|86624.1|9
1642031700000|2022-01-12 23:55:00|86674.5|86624.5|86680.6|86630.6|86680.6|86630.6|86674.5|86624.5|10
1642031710000|2022-01-12 23:55:10|86681.2|86631.2|86723.3|86593.1|86723.3|86634|86681.2|86593.1|4
1642031720000|2022-01-12 23:55:20|86724.2|86592.4|86719.1|86592.4|86724.2|86633.4|86675.5|86591.5|18
1642031730000|2022-01-12 23:55:30|86723.3|86588.3|86679.7|86629.7|86723.3|86631.6|86679.1|86588.3|21
1642031740000|2022-01-12 23:55:40|86720.1|86590.8|86679.5|86629.5|86720.2|86631.4|86675|86590.8|16
1642031750000|2022-01-12 23:55:50|86679.8|86629.8|86681.3|86631.3|86681.9|86631.9|86679.8|86629.8|9
1642031760000|2022-01-12 23:56:00|86681.4|86631.4|86678.4|86628.4|86723|86632.7|86673.9|86591.4|20
1642031770000|2022-01-12 23:56:10|86678.2|86628.2|86675.9|86625.9|86681.9|86631.9|86675.9|86625.9|32
1642031780000|2022-01-12 23:56:20|86679.5|86629.5|86678.1|86628.1|86679.5|86629.5|86671.9|86621.9|38
1642031790000|2022-01-12 23:56:30|86677.6|86627.6|86673.8|86623.8|86718.9|86630.8|86672.2|86591|19
1642031800000|2022-01-12 23:56:40|86672.1|86622.1|86680.7|86630.7|86681.3|86631.3|86672.1|86622.1|22
1642031810000|2022-01-12 23:56:50|86680.5|86630.5|86679.4|86629.4|86681.2|86631.2|86677|86627|13
1642031820000|2022-01-12 23:57:00|86679.8|86629.8|86680.6|86630.6|86680.6|86630.6|86677.6|86627.6|19
1642031830000|2022-01-12 23:57:10|86681.4|86631.4|86680.9|86630.9|86681.4|86631.4|86680.1|86630.1|9
1642031840000|2022-01-12 23:57:20|86682.3|86632.3|86680.4|86630.4|86682.3|86632.3|86679.2|86629.2|33
1642031850000|2022-01-12 23:57:30|86680.3|86630.3|86680.3|86630.3|86681.8|86631.8|86677.6|86627.6|21
1642031860000|2022-01-12 23:57:40|86680.5|86630.5|86683.3|86633.3|86683.7|86633.7|86678.9|86628.9|20
1642031870000|2022-01-12 23:57:50|86684.1|86634.1|86685.5|86635.5|86686.1|86636.1|86683.1|86633.1|17
1642031880000|2022-01-12 23:58:00|86685.1|86635.1|86678.9|86628.9|86685.1|86635.1|86677.8|86627.8|29
1642031890000|2022-01-12 23:58:10|86679|86629|86686.5|86636.5|86686.5|86636.5|86677.9|86627.9|47
1642031900000|2022-01-12 23:58:20|86686.4|86636.4|86683.4|86633.4|86686.4|86636.4|86682.9|86632.9|15
1642031910000|2022-01-12 23:58:30|86683|86633|86682.5|86632.5|86686.8|86636.8|86679.3|86629.3|28
1642031920000|2022-01-12 23:58:40|86681.2|86631.2|86682.7|86632.7|86682.9|86632.9|86681.2|86631.2|13
1642031930000|2022-01-12 23:58:50|86684.7|86634.7|86685|86635|86685.4|86635.4|86682.6|86632.6|17
1642031940000|2022-01-12 23:59:00|86684.9|86634.9|86683.2|86633.2|86687|86637|86679.7|86629.7|22
1642031950000|2022-01-12 23:59:10|86686.4|86636.4|86684.1|86634.1|86686.4|86636.4|86681|86631|45
1642031960000|2022-01-12 23:59:20|86683.8|86633.8|86687.2|86637.2|86689|86639|86683.3|86633.3|29
1642031970000|2022-01-12 23:59:30|86687.6|86637.6|86686.2|86636.2|86689.1|86639.1|86685.8|86635.8|14
1642031980000|2022-01-12 23:59:40|86686|86636|86685.9|86635.9|86692.5|86642.5|86684.4|86634.4|19
1642031990000|2022-01-12 23:59:50|86686|86636|86687.4|86637.4|86690.3|86640.3|86683.9|86633.9|17
1642032000000|2022-01-13 00:00:00|86686.2|86636.2|86691|86641|86693.3|86643.3|86686.2|86636.2|44
1642032010000|2022-01-13 00:00:10|86691.8|86641.8|86692.3|86642.3|86693.3|86643.3|86691.3|86641.3|18
1642032020000|2022-01-13 00:00:20|86692.2|86642.2|86692.3|86642.3|86694.6|86644.6|86690.8|86640.8|29
1642032030000|2022-01-13 00:00:30|86692.6|86642.6|86693|86643|86693|86643|86692.2|86642.2|10
1642032040000|2022-01-13 00:00:40|86692.8|86642.8|86691.2|86641.2|86695.8|86645.8|86687.5|86637.5|18
1642032050000|2022-01-13 00:00:50|86691|86641|86688.7|86638.7|86691|86641|86683|86633|29
1642032060000|2022-01-13 00:01:00|86685.9|86635.9|86685.3|86635.3|86686.9|86636.9|86682.4|86632.4|32
1642032070000|2022-01-13 00:01:10|86682.7|86632.7|86682.2|86632.2|86684.4|86634.4|86681.1|86631.1|19
1642032080000|2022-01-13 00:01:20|86681.9|86631.9|86689.4|86639.4|86689.4|86639.4|86681.4|86631.4|16
1642032090000|2022-01-13 00:01:30|86688.4|86638.4|86684.5|86634.5|86688.4|86638.4|86679.7|86629.7|16
1642032100000|2022-01-13 00:01:40|86683.3|86633.3|86687.1|86637.1|86687.6|86637.6|86683.3|86633.3|4
1642032110000|2022-01-13 00:01:50|86683.8|86633.8|86683.5|86633.5|86684.3|86634.3|86682.8|86632.8|23
1642032120000|2022-01-13 00:02:00|86683.9|86633.9|86686.7|86636.7|86687.3|86637.3|86678.3|86628.3|30
1642032130000|2022-01-13 00:02:10|86686.4|86636.4|86680.9|86630.9|86686.5|86636.5|86680.9|86630.9|21
1642032140000|2022-01-13 00:02:20|86681.2|86631.2|86687.7|86637.7|86687.7|86637.7|86681.2|86631.2|11
1642032150000|2022-01-13 00:02:30|86688.2|86638.2|86674.7|86624.7|86688.2|86638.2|86672.9|86622.9|24
1642032160000|2022-01-13 00:02:40|86675|86625|86666.6|86616.6|86675.8|86625.8|86665.5|86615.5|43
1642032170000|2022-01-13 00:02:50|86666.3|86616.3|86657.7|86607.7|86666.5|86616.5|86655|86605|35
1642032180000|2022-01-13 00:03:00|86657.8|86607.8|86665.7|86615.7|86670.7|86620.7|86656.9|86606.9|48
1642032190000|2022-01-13 00:03:10|86666.6|86616.6|86658.4|86608.4|86703|86616.6|86653.4|86560.9|39
1642032200000|2022-01-13 00:03:20|86655.4|86605.4|86666.1|86616.1|86704.9|86616.1|86654.5|86576.4|35
1642032210000|2022-01-13 00:03:30|86705|86575.7|86663|86613|86708.7|86618.4|86659.7|86572.7|36
1642032220000|2022-01-13 00:03:40|86662.7|86612.7|86665.9|86615.9|86665.9|86615.9|86662.7|86612.7|20
1642032230000|2022-01-13 00:03:50|86665.8|86615.8|86658.6|86608.6|86665.8|86615.8|86654.6|86604.6|35
1642032240000|2022-01-13 00:04:00|86658.4|86608.4|86656.2|86606.2|86662|86612|86654.5|86604.5|40
1642032250000|2022-01-13 00:04:10|86654.9|86604.9|86653.9|86603.9|86656.8|86606.8|86653.7|86603.7|16
1642032260000|2022-01-13 00:04:20|86653.7|86603.7|86657.1|86607.1|86657.1|86607.1|86653.5|86603.5|31
1642032270000|2022-01-13 00:04:30|86656.9|86606.9|86655.9|86605.9|86658|86608|86655.6|86605.6|23
1642032280000|2022-01-13 00:04:40|86656.7|86606.7|86655.3|86605.3|86656.8|86606.8|86654.4|86604.4|29
1642032290000|2022-01-13 00:04:50|86655.6|86605.6|86658.1|86608.1|86658.5|86608.5|86653.3|86603.3|33
1642032300000|2022-01-13 00:05:00|86656.2|86606.2|86652.4|86602.4|86657.4|86607.4|86652.4|86602.4|35
1642032310000|2022-01-13 00:05:10|86654.9|86604.9|86650.3|86600.3|86654.9|86604.9|86649.4|86599.4|35
1642032320000|2022-01-13 00:05:20|86649.7|86599.7|86649.9|86599.9|86653.7|86603.7|86645.4|86595.4|24
1642032330000|2022-01-13 00:05:30|86649.4|86599.4|86649|86599|86649.5|86599.5|86648|86598|19
1642032340000|2022-01-13 00:05:40|86648.1|86598.1|86651.6|86601.6|86651.6|86601.6|86647.6|86597.6|18
1642032350000|2022-01-13 00:05:50|86650.9|86600.9|86646.6|86596.6|86651.5|86601.5|86641.3|86591.3|33
1642032360000|2022-01-13 00:06:00|86646.3|86596.3|86645.7|86595.7|86651.3|86601.3|86642.1|86592.1|31
1642032370000|2022-01-13 00:06:10|86646.4|86596.4|86654.7|86604.7|86660.8|86610.8|86639.5|86589.5|30
1642032380000|2022-01-13 00:06:20|86655.7|86605.7|86648.1|86598.1|86692.5|86608.8|86640.5|86555.2|42
1642032390000|2022-01-13 00:06:30|86647.8|86597.8|86644.3|86594.3|86648.9|86598.9|86640|86590|41
1642032400000|2022-01-13 00:06:40|86645.2|86595.2|86641.8|86591.8|86645.2|86595.2|86641.8|86591.8|30
1642032410000|2022-01-13 00:06:50|86642.9|86592.9|86645.1|86595.1|86646.9|86596.9|86641.6|86591.6|17
1642032420000|2022-01-13 00:07:00|86642.1|86592.1|86636.7|86586.7|86642.6|86592.6|86634.5|86584.5|38
1642032430000|2022-01-13 00:07:10|86636.6|86586.6|86632.2|86582.2|86636.6|86586.6|86630|86580|35
1642032440000|2022-01-13 00:07:20|86632|86582|86640.5|86590.5|86641.3|86591.3|86631.3|86581.3|30
1642032450000|2022-01-13 00:07:30|86640.7|86590.7|86638.5|86588.5|86640.7|86590.7|86638.3|86588.3|19
1642032460000|2022-01-13 00:07:40|86639.5|86589.5|86638.6|86588.6|86640.1|86590.1|86637.9|86587.9|10
1642032470000|2022-01-13 00:07:50|86639.1|86589.1|86646.9|86596.9|86646.9|86596.9|86638.8|86588.8|20
1642032480000|2022-01-13 00:08:00|86647.5|86597.5|86644.3|86594.3|86647.9|86597.9|86643.8|86593.8|22
1642032490000|2022-01-13 00:08:10|86644.1|86594.1|86644.5|86594.5|86645.1|86595.1|86643|86593|14
1642032500000|2022-01-13 00:08:20|86644.9|86594.9|86643.6|86593.6|86645.1|86595.1|86642.9|86592.9|12
1642032510000|2022-01-13 00:08:30|86649.3|86599.3|86644.9|86594.9|86649.3|86599.3|86642.9|86592.9|12
1642032520000|2022-01-13 00:08:40|86644.1|86594.1|86643.4|86593.4|86644.4|86594.4|86642.4|86592.4|18
1642032530000|2022-01-13 00:08:50|86643.6|86593.6|86640|86590|86643.8|86593.8|86638.8|86588.8|20
1642032540000|2022-01-13 00:09:00|86638.4|86588.4|86638.1|86588.1|86643.1|86593.1|86638|86588|33
1642032550000|2022-01-13 00:09:10|86635.9|86585.9|86628|86578|86635.9|86585.9|86628|86578|31
1642032560000|2022-01-13 00:09:20|86627.5|86577.5|86629.1|86579.1|86629.3|86579.3|86627.5|86577.5|16
1642032570000|2022-01-13 00:09:30|86628.9|86578.9|86625.4|86575.4|86629.3|86579.3|86625.4|86575.4|20
1642032580000|2022-01-13 00:09:40|86624.7|86574.7|86627|86577|86627|86577|86624.7|86574.7|15
1642032590000|2022-01-13 00:09:50|86629.7|86579.7|86628.6|86578.6|86630.6|86580.6|86628.4|86578.4|5
1642032600000|2022-01-13 00:10:00|86628.9|86578.9|86622.4|86572.4|86628.9|86578.9|86620|86570|23
1642032610000|2022-01-13 00:10:10|86627.8|86577.8|86629.5|86579.5|86681|86585.5|86627.8|86542|21
1642032620000|2022-01-13 00:10:20|86630|86580|86631.7|86581.7|86632.1|86582.1|86628.9|86578.9|10
1642032630000|2022-01-13 00:10:30|86632.1|86582.1|86633.6|86583.6|86638.4|86588.4|86631.2|86581.2|30
1642032640000|2022-01-13 00:10:40|86635.5|86585.5|86636.3|86586.3|86636.3|86586.3|86630.9|86580.9|19
1642032650000|2022-01-13 00:10:50|86636.7|86586.7|86641.8|86591.8|86642.1|86592.1|86636.3|86586.3|20
1642032660000|2022-01-13 00:11:00|86640.4|86590.4|86642|86592|86643.7|86593.7|86640.4|86590.4|19
1642032670000|2022-01-13 00:11:10|86642.3|86592.3|86642.1|86592.1|86643.5|86593.5|86641.7|86591.7|15
1642032680000|2022-01-13 00:11:20|86641.5|86591.5|86645.7|86595.7|86646.9|86596.9|86641.5|86591.5|20
1642032690000|2022-01-13 00:11:30|86646.6|86596.6|86647|86597|86647.5|86597.5|86645.4|86595.4|9
1642032700000|2022-01-13 00:11:40|86646.8|86596.8|86645|86595|86647.4|86597.4|86645|86595|13
1642032710000|2022-01-13 00:11:50|86645.5|86595.5|86640.6|86590.6|86648.4|86598.4|86634.6|86584.6|13
1642032720000|2022-01-13 00:12:00|86636.9|86586.9|86640.5|86590.5|86683.8|86592.4|86636.9|86554.9|17
1642032730000|2022-01-13 00:12:10|86641.6|86591.6|86641.1|86591.1|86641.6|86591.6|86639.3|86589.3|21
1642032740000|2022-01-13 00:12:20|86643|86593|86644|86594|86644|86594|86639.9|86589.9|14
1642032750000|2022-01-13 00:12:30|86642.2|86592.2|86646.2|86596.2|86646.2|86596.2|86639.6|86589.6|24
1642032760000|2022-01-13 00:12:40|86646.8|86596.8|86644.7|86594.7|86646.8|86596.8|86641.9|86591.9|6
1642032770000|2022-01-13 00:12:50|86642.3|86592.3|86644.8|86594.8|86644.8|86594.8|86638.7|86588.7|10
1642032780000|2022-01-13 00:13:00|86644.1|86594.1|86654.1|86604.1|86654.1|86604.1|86643.9|86593.9|23
1642032790000|2022-01-13 00:13:10|86654.3|86604.3|86652|86602|86695.6|86605.4|86650.6|86565.6|23
1642032800000|2022-01-13 00:13:20|86652.6|86602.6|86662.6|86612.6|86662.6|86612.6|86644.8|86594.8|38
1642032810000|2022-01-13 00:13:30|86662.5|86612.5|86657.4|86607.4|86662.5|86612.5|86657.4|86607.4|33
1642032820000|2022-01-13 00:13:40|86658.3|86608.3|86655.2|86605.2|86659.3|86609.3|86655.2|86605.2|14
1642032830000|2022-01-13 00:13:50|86655.1|86605.1|86656.1|86606.1|86656.7|86606.7|86654.7|86604.7|6
1642032840000|2022-01-13 00:14:00|86656.6|86606.6|86654.4|86604.4|86660.4|86610.4|86654.2|86604.2|8
1642032850000|2022-01-13 00:14:10|86652.9|86602.9|86658.6|86608.6|86659|86609|86652.8|86602.8|7
1642032860000|2022-01-13 00:14:20|86659.4|86609.4|86667.7|86617.7|86671|86621|86657.4|86607.4|22
1642032870000|2022-01-13 00:14:30|86669.3|86619.3|86666.4|86616.4|86669.3|86619.3|86663.8|86613.8|23
1642032880000|2022-01-13 00:14:40|86666.3|86616.3|86664.6|86614.6|86666.3|86616.3|86662.2|86612.2|13
1642032890000|2022-01-13 00:14:50|86664.7|86614.7|86662.8|86612.8|86664.7|86614.7|86658|86608|16
1642032900000|2022-01-13 00:15:00|86663.1|86613.1|86666.4|86616.4|86667|86617|86660.7|86610.7|42
1642032910000|2022-01-13 00:15:10|86666.8|86616.8|86661.7|86611.7|86668.2|86618.2|86661.6|86611.6|29
1642032920000|2022-01-13 00:15:20|86662.9|86612.9|86663.1|86613.1|86664.8|86614.8|86654.3|86604.3|40
1642032930000|2022-01-13 00:15:30|86663.5|86613.5|86667.4|86617.4|86667.8|86617.8|86657.1|86607.1|30
1642032940000|2022-01-13 00:15:40|86667.6|86617.6|86661.8|86611.8|86669.1|86619.1|86661|86611|35
1642032950000|2022-01-13 00:15:50|86661.7|86611.7|86665.8|86615.8|86667.2|86617.2|86661.4|86611.4|23
1642032960000|2022-01-13 00:16:00|86665.7|86615.7|86664.2|86614.2|86666.8|86616.8|86660.7|86610.7|26
1642032970000|2022-01-13 00:16:10|86664.6|86614.6|86661|86611|86668.4|86618.4|86658.1|86608.1|24
1642032980000|2022-01-13 00:16:20|86659.2|86609.2|86664.5|86614.5|86700.1|86616.3|86658.6|86574.7|24
1642032990000|2022-01-13 00:16:30|86664.1|86614.1|86659.8|86609.8|86666.3|86616.3|86657.5|86607.5|43
1642033000000|2022-01-13 00:16:40|86659.6|86609.6|86660.2|86610.2|86662.3|86612.3|86659.3|86609.3|24
1642033010000|2022-01-13 00:16:50|86660.1|86610.1|86658.4|86608.4|86660.1|86610.1|86658.4|86608.4|13
1642033020000|2022-01-13 00:17:00|86658.5|86608.5|86659.6|86609.6|86662|86612|86658|86608|27
1642033030000|2022-01-13 00:17:10|86659.8|86609.8|86661|86611|86661|86611|86658.7|86608.7|10
1642033040000|2022-01-13 00:17:20|86660.6|86610.6|86658.6|86608.6|86660.6|86610.6|86656.1|86606.1|15
1642033050000|2022-01-13 00:17:30|86659.2|86609.2|86656.4|86606.4|86659.2|86609.2|86652.2|86602.2|21
1642033060000|2022-01-13 00:17:40|86656.1|86606.1|86655.3|86605.3|86657.5|86607.5|86655.1|86605.1|15
1642033070000|2022-01-13 00:17:50|86655.4|86605.4|86657.3|86607.3|86657.3|86607.3|86655.3|86605.3|8
1642033080000|2022-01-13 00:18:00|86657.2|86607.2|86658|86608|86658|86608|86656.1|86606.1|9
1642033090000|2022-01-13 00:18:10|86657.4|86607.4|86656.9|86606.9|86657.8|86607.8|86656.4|86606.4|10
1642033100000|2022-01-13 00:18:20|86655.7|86605.7|86658.5|86608.5|86659|86609|86650.8|86600.8|7
1642033110000|2022-01-13 00:18:30|86657.6|86607.6|86658.7|86608.7|86659.9|86609.9|86653.2|86603.2|26
1642033120000|2022-01-13 00:18:40|86659.4|86609.4|86658.2|86608.2|86659.4|86609.4|86653.9|86603.9|19
1642033130000|2022-01-13 00:18:50|86658.4|86608.4|86659.2|86609.2|86660.9|86610.9|86652.9|86602.9|19
1642033140000|2022-01-13 00:19:00|86658.7|86608.7|86660|86610|86661.1|86611.1|86658|86608|15
1642033150000|2022-01-13 00:19:10|86658.5|86608.5|86662.6|86612.6|86662.6|86612.6|86657.9|86607.9|21
1642033160000|2022-01-13 00:19:20|86661.1|86611.1|86657.5|86607.5|86661.1|86611.1|86655.4|86605.4|15
1642033170000|2022-01-13 00:19:30|86654.5|86604.5|86662.8|86612.8|86663.3|86613.3|86654.5|86604.5|21
1642033180000|2022-01-13 00:19:40|86662.9|86612.9|86664|86614|86664|86614|86661.9|86611.9|10
1642033190000|2022-01-13 00:19:50|86664.5|86614.5|86663.5|86613.5|86664.5|86614.5|86663.5|86613.5|5
1642033200000|2022-01-13 00:20:00|86661.7|86611.7|86681.2|86631.2|86681.2|86631.2|86657.5|86607.5|46
1642033210000|2022-01-13 00:20:10|86681.5|86631.5|86667.2|86617.2|86681.9|86631.9|86658|86608|64
1642033220000|2022-01-13 00:20:20|86670.6|86620.6|86666|86616|86678.5|86628.5|86656.6|86606.6|45
1642033230000|2022-01-13 00:20:30|86666.4|86616.4|86668.1|86618.1|86669.1|86619.1|86666.4|86616.4|16
1642033240000|2022-01-13 00:20:40|86668.4|86618.4|86658.9|86608.9|86670.7|86620.7|86657.9|86607.9|25
1642033250000|2022-01-13 00:20:50|86658.4|86608.4|86657.8|86607.8|86659.7|86609.7|86656.2|86606.2|18
1642033260000|2022-01-13 00:21:00|86658.4|86608.4|86660.6|86610.6|86662.1|86612.1|86658|86608|11
1642033270000|2022-01-13 00:21:10|86659.9|86609.9|86656.6|86606.6|86659.9|86609.9|86655|86605|11
1642033280000|2022-01-13 00:21:20|86658.3|86608.3|86663.1|86613.1|86663.1|86613.1|86656.8|86606.8|17
1642033290000|2022-01-13 00:21:30|86662.2|86612.2|86663.9|86613.9|86664.1|86614.1|86658.5|86608.5|32
1642033300000|2022-01-13 00:21:40|86663.6|86613.6|86664.4|86614.4|86664.9|86614.9|86663.1|86613.1|8
1642033310000|2022-01-13 00:21:50|86665.4|86615.4|86670.5|86620.5|86671.6|86621.6|86664.2|86614.2|28
1642033320000|2022-01-13 00:22:00|86670.9|86620.9|86673.3|86623.3|86673.3|86623.3|86669.6|86619.6|22
1642033330000|2022-01-13 00:22:10|86673.6|86623.6|86672.6|86622.6|86676.2|86626.2|86666.3|86616.3|19
1642033340000|2022-01-13 00:22:20|86670.5|86620.5|86678.5|86628.5|86678.5|86628.5|86666.6|86616.6|7
1642033350000|2022-01-13 00:22:30|86678.4|86628.4|86678.6|86628.6|86679.2|86629.2|86678.2|86628.2|6
1642033360000|2022-01-13 00:22:40|86678.4|86628.4|86677.8|86627.8|86679.4|86629.4|86671|86621|19
1642033370000|2022-01-13 00:22:50|86677.4|86627.4|86675.5|86625.5|86677.6|86627.6|86671.7|86621.7|17
1642033380000|2022-01-13 00:23:00|86676.1|86626.1|86676|86626|86681.2|86631.2|86675.5|86625.5|5
1642033390000|2022-01-13 00:23:10|86674.6|86624.6|86675|86625|86677.1|86627.1|86672.3|86622.3|15
1642033400000|2022-01-13 00:23:20|86674.9|86624.9|86668.1|86618.1|86674.9|86624.9|86663.6|86613.6|22
1642033410000|2022-01-13 00:23:30|86668.5|86618.5|86669.7|86619.7|86671.6|86621.6|86668.1|86618.1|20
1642033420000|2022-01-13 00:23:40|86669.9|86619.9|86671.3|86621.3|86671.3|86621.3|86668.5|86618.5|8
1642033430000|2022-01-13 00:23:50|86672.7|86622.7|86668.7|86618.7|86672.8|86622.8|86668.7|86618.7|15
1642033440000|2022-01-13 00:24:00|86669.8|86619.8|86666.3|86616.3|86670.1|86620.1|86665.4|86615.4|17
1642033450000|2022-01-13 00:24:10|86669.9|86619.9|86672.8|86622.8|86673.4|86623.4|86669.9|86619.9|17
1642033460000|2022-01-13 00:24:20|86673.1|86623.1|86671.4|86621.4|86674.2|86624.2|86671.4|86621.4|13
1642033470000|2022-01-13 00:24:30|86670.6|86620.6|86671.3|86621.3|86673.3|86623.3|86669.9|86619.9|18
1642033480000|2022-01-13 00:24:40|86671.7|86621.7|86674.4|86624.4|86674.8|86624.8|86671.7|86621.7|18
1642033490000|2022-01-13 00:24:50|86674.5|86624.5|86673.1|86623.1|86674.5|86624.5|86667.2|86617.2|15
1642033500000|2022-01-13 00:25:00|86673.6|86623.6|86671.4|86621.4|86674.8|86624.8|86670.7|86620.7|20
1642033510000|2022-01-13 00:25:10|86674.4|86624.4|86674.4|86624.4|86677.9|86627.9|86672.8|86622.8|21
1642033520000|2022-01-13 00:25:20|86674.3|86624.3|86678.8|86628.8|86678.8|86628.8|86672.8|86622.8|7
1642033530000|2022-01-13 00:25:30|86673.4|86623.4|86676.5|86626.5|86677.4|86627.4|86673.4|86623.4|13
1642033540000|2022-01-13 00:25:40|86676.8|86626.8|86673.3|86623.3|86678.3|86628.3|86670.2|86620.2|15
1642033550000|2022-01-13 00:25:50|86677|86627|86677.7|86627.7|86680.3|86630.3|86674.5|86624.5|6
1642033560000|2022-01-13 00:26:00|86673.7|86623.7|86671.3|86621.3|86681.7|86631.7|86670.9|86620.9|17
1642033570000|2022-01-13 00:26:10|86675.1|86625.1|86677.1|86627.1|86677.3|86627.3|86670.4|86620.4|14
1642033580000|2022-01-13 00:26:20|86681.5|86631.5|86679.4|86629.4|86681.5|86631.5|86679.3|86629.3|9
1642033590000|2022-01-13 00:26:30|86677.6|86627.6|86677.9|86627.9|86677.9|86627.9|86677.5|86627.5|7
1642033600000|2022-01-13 00:26:40|86677.6|86627.6|86678.3|86628.3|86679.5|86629.5|86676.9|86626.9|12
1642033610000|2022-01-13 00:26:50|86678.7|86628.7|86675.5|86625.5|86683.4|86633.4|86671.5|86621.5|13
1642033620000|2022-01-13 00:27:00|86678.5|86628.5|86678|86628|86679|86629|86676.1|86626.1|9
1642033630000|2022-01-13 00:27:10|86676.8|86626.8|86679.4|86629.4|86679.8|86629.8|86675.9|86625.9|13
1642033640000|2022-01-13 00:27:20|86678.8|86628.8|86678.6|86628.6|86680.4|86630.4|86676|86626|14
1642033650000|2022-01-13 00:27:30|86677.4|86627.4|86678.6|86628.6|86721|86633.4|86676.5|86586|20
1642033660000|2022-01-13 00:27:40|86678.2|86628.2|86672.5|86622.5|86683.7|86633.7|86672.5|86622.5|21
1642033670000|2022-01-13 00:27:50|86677.5|86627.5|86676.8|86626.8|86681.3|86631.3|86673.2|86623.2|19
1642033680000|2022-01-13 00:28:00|86676|86626|86680.7|86630.7|86681.3|86631.3|86676|86626|7
1642033690000|2022-01-13 00:28:10|86680.2|86630.2|86683.3|86633.3|86684.3|86634.3|86680.2|86630.2|6
1642033700000|2022-01-13 00:28:20|86683.1|86633.1|86679.5|86629.5|86683.3|86633.3|86679.3|86629.3|12
1642033710000|2022-01-13 00:28:30|86680|86630|86679.3|86629.3|86680|86630|86673.7|86623.7|11
1642033720000|2022-01-13 00:28:40|86679.5|86629.5|86679.3|86629.3|86680.5|86630.5|86674.2|86624.2|25
1642033730000|2022-01-13 00:28:50|86679.8|86629.8|86677.5|86627.5|86680|86630|86675.7|86625.7|12
1642033740000|2022-01-13 00:29:00|86678|86628|86684.8|86634.8|86684.8|86634.8|86677.7|86627.7|19
1642033750000|2022-01-13 00:29:10|86685.2|86635.2|86684.9|86634.9|86685.7|86635.7|86679.2|86629.2|26
1642033760000|2022-01-13 00:29:20|86679.1|86629.1|86682.7|86632.7|86687.3|86637.3|86678.4|86628.4|22
1642033770000|2022-01-13 00:29:30|86679.2|86629.2|86684.5|86634.5|86684.5|86634.5|86675.9|86625.9|22
1642033780000|2022-01-13 00:29:40|86684.3|86634.3|86682.2|86632.2|86684.4|86634.4|86677.2|86627.2|15
1642033790000|2022-01-13 00:29:50|86684.2|86634.2|86685|86635|86686|86636|86684.2|86634.2|9
1642033800000|2022-01-13 00:30:00|86684.8|86634.8|86683.9|86633.9|86685.1|86635.1|86681.8|86631.8|13
1642033810000|2022-01-13 00:30:10|86683.1|86633.1|86678.7|86628.7|86684.4|86634.4|86678.7|86628.7|15
1642033820000|2022-01-13 00:30:20|86678.5|86628.5|86676.8|86626.8|86684.7|86634.7|86673.2|86623.2|12
1642033830000|2022-01-13 00:30:30|86678.7|86628.7|86677.9|86627.9|86685.7|86635.7|86677.5|86627.5|16
1642033840000|2022-01-13 00:30:40|86678.4|86628.4|86676.7|86626.7|86681.2|86631.2|86668.7|86618.7|23
1642033850000|2022-01-13 00:30:50|86675.8|86625.8|86676.4|86626.4|86678.4|86628.4|86675.6|86625.6|9
1642033860000|2022-01-13 00:31:00|86676.3|86626.3|86677.8|86627.8|86679.8|86629.8|86676.1|86626.1|17
1642033870000|2022-01-13 00:31:10|86676.9|86626.9|86674.7|86624.7|86677.4|86627.4|86674.4|86624.4|22
1642033880000|2022-01-13 00:31:20|86673.3|86623.3|86670.6|86620.6|86675.2|86625.2|86670.4|86620.4|17
1642033890000|2022-01-13 00:31:30|86672.2|86622.2|86671.9|86621.9|86672.2|86622.2|86668.3|86618.3|10
1642033900000|2022-01-13 00:31:40|86670.3|86620.3|86672.1|86622.1|86672.7|86622.7|86670.3|86620.3|13
1642033910000|2022-01-13 00:31:50|86671|86621|86672|86622|86677.6|86627.6|86671|86621|16
1642033920000|2022-01-13 00:32:00|86673.5|86623.5|86676.2|86626.2|86676.5|86626.5|86670.6|86620.6|19
1642033930000|2022-01-13 00:32:10|86676|86626|86671.4|86621.4|86676.2|86626.2|86671.4|86621.4|17
1642033940000|2022-01-13 00:32:20|86671.6|86621.6|86670.5|86620.5|86671.6|86621.6|86666.6|86616.6|20
1642033950000|2022-01-13 00:32:30|86666.7|86616.7|86671.2|86621.2|86672.4|86622.4|86666.4|86616.4|9
1642033960000|2022-01-13 00:32:40|86671|86621|86669.9|86619.9|86672|86622|86668.9|86618.9|19
1642033970000|2022-01-13 00:32:50|86670|86620|86668.4|86618.4|86670|86620|86667.5|86617.5|8
1642033980000|2022-01-13 00:33:00|86668.2|86618.2|86670.7|86620.7|86671.2|86621.2|86668.2|86618.2|13
1642033990000|2022-01-13 00:33:10|86670.2|86620.2|86666.8|86616.8|86670.3|86620.3|86661.7|86611.7|22
1642034000000|2022-01-13 00:33:20|86666.6|86616.6|86665.6|86615.6|86666.6|86616.6|86665.3|86615.3|13
1642034010000|2022-01-13 00:33:30|86665.4|86615.4|86666.3|86616.3|86667.4|86617.4|86660.4|86610.4|15
1642034020000|2022-01-13 00:33:40|86666.5|86616.5|86662.7|86612.7|86666.8|86616.8|86661.5|86611.5|24
1642034030000|2022-01-13 00:33:50|86664.4|86614.4|86665|86615|86665|86615|86662.3|86612.3|11
1642034040000|2022-01-13 00:34:00|86665.3|86615.3|86666.2|86616.2|86667.2|86617.2|86663.3|86613.3|11
1642034050000|2022-01-13 00:34:10|86666.5|86616.5|86664.6|86614.6|86666.5|86616.5|86663.7|86613.7|13
1642034060000|2022-01-13 00:34:20|86664.9|86614.9|86664.7|86614.7|86666.5|86616.5|86663.3|86613.3|18
1642034070000|2022-01-13 00:34:30|86666.7|86616.7|86664.9|86614.9|86667.9|86617.9|86664.7|86614.7|5
1642034080000|2022-01-13 00:34:40|86664.7|86614.7|86666.3|86616.3|86673.9|86623.9|86661.7|86611.7|13
1642034090000|2022-01-13 00:34:50|86668.9|86618.9|86669.6|86619.6|86670.8|86620.8|86662.4|86612.4|18
1642034100000|2022-01-13 00:35:00|86669.5|86619.5|86668|86618|86674.7|86624.7|86666.6|86616.6|18
1642034110000|2022-01-13 00:35:10|86672.8|86622.8|86668.8|86618.8|86675.7|86625.7|86667.1|86617.1|25
1642034120000|2022-01-13 00:35:20|86668.6|86618.6|86673.8|86623.8|86673.9|86623.9|86668.6|86618.6|14
1642034130000|2022-01-13 00:35:30|86674.7|86624.7|86671.6|86621.6|86674.7|86624.7|86669|86619|5
1642034140000|2022-01-13 00:35:40|86674|86624|86670.7|86620.7|86675.1|86625.1|86665.6|86615.6|27
1642034150000|2022-01-13 00:35:50|86669.7|86619.7|86664.5|86614.5|86670.7|86620.7|86661.5|86611.5|21
1642034160000|2022-01-13 00:36:00|86664.6|86614.6|86665.3|86615.3|86666.5|86616.5|86662.5|86612.5|11
1642034170000|2022-01-13 00:36:10|86665.6|86615.6|86663.3|86613.3|86665.6|86615.6|86662.9|86612.9|9
1642034180000|2022-01-13 00:36:20|86666.9|86616.9|86664.6|86614.6|86667.3|86617.3|86664.2|86614.2|8
1642034190000|2022-01-13 00:36:30|86663.1|86613.1|86658.5|86608.5|86667.3|86617.3|86654.4|86604.4|28
1642034200000|2022-01-13 00:36:40|86655.9|86605.9|86658.3|86608.3|86663|86613|86654.6|86604.6|18
1642034210000|2022-01-13 00:36:50|86656.9|86606.9|86660.3|86610.3|86660.3|86610.3|86656.7|86606.7|6
1642034220000|2022-01-13 00:37:00|86656.7|86606.7|86658.2|86608.2|86661.2|86611.2|86656.7|86606.7|13
1642034230000|2022-01-13 00:37:10|86658.8|86608.8|86658|86608|86660.4|86610.4|86657.8|86607.8|10
1642034240000|2022-01-13 00:37:20|86657.1|86607.1|86661|86611|86661|86611|86657.1|86607.1|9
1642034250000|2022-01-13 00:37:30|86661.6|86611.6|86662.2|86612.2|86668.9|86618.9|86658.9|86608.9|20
1642034260000|2022-01-13 00:37:40|86664.5|86614.5|86669|86619|86669|86619|86662.2|86612.2|9
1642034270000|2022-01-13 00:37:50|86668.8|86618.8|86668.2|86618.2|86668.8|86618.8|86667.4|86617.4|13
1642034280000|2022-01-13 00:38:00|86668.4|86618.4|86667.3|86617.3|86669.5|86619.5|86667.3|86617.3|14
1642034290000|2022-01-13 00:38:10|86667.7|86617.7|86668.7|86618.7|86668.9|86618.9|86667.7|86617.7|9
1642034300000|2022-01-13 00:38:20|86668.6|86618.6|86670.2|86620.2|86670.2|86620.2|86668.5|86618.5|7
1642034310000|2022-01-13 00:38:30|86669.8|86619.8|86668.7|86618.7|86669.8|86619.8|86668.3|86618.3|9
1642034320000|2022-01-13 00:38:40|86668.9|86618.9|86669.6|86619.6|86669.6|86619.6|86668.1|86618.1|13
1642034330000|2022-01-13 00:38:50|86669.4|86619.4|86668.2|86618.2|86670.3|86620.3|86667.3|86617.3|14
1642034340000|2022-01-13 00:39:00|86666|86616|86670.1|86620.1|86671.8|86621.8|86666|86616|13
1642034350000|2022-01-13 00:39:10|86670.5|86620.5|86665.5|86615.5|86670.5|86620.5|86665.4|86615.4|12
1642034360000|2022-01-13 00:39:20|86664.6|86614.6|86661.7|86611.7|86667.8|86617.8|86660.9|86610.9|9
1642034370000|2022-01-13 00:39:30|86660.1|86610.1|86665.2|86615.2|86665.2|86615.2|86660.1|86610.1|11
1642034380000|2022-01-13 00:39:40|86665.3|86615.3|86664.5|86614.5|86665.8|86615.8|86663.1|86613.1|7
1642034390000|2022-01-13 00:39:50|86665.1|86615.1|86665.1|86615.1|86666.9|86616.9|86663.9|86613.9|14
1642034400000|2022-01-13 00:40:00|86665.3|86615.3|86662.7|86612.7|86665.3|86615.3|86660.8|86610.8|15
1642034410000|2022-01-13 00:40:10|86662.9|86612.9|86666.9|86616.9|86669|86619|86660.5|86610.5|19
1642034420000|2022-01-13 00:40:20|86667.1|86617.1|86667.4|86617.4|86669.8|86619.8|86667.1|86617.1|7
1642034430000|2022-01-13 00:40:30|86667|86617|86665|86615|86668.4|86618.4|86665|86615|14
1642034440000|2022-01-13 00:40:40|86666.6|86616.6|86665.5|86615.5|86668.3|86618.3|86663.9|86613.9|9
1642034450000|2022-01-13 00:40:50|86667.7|86617.7|86665.5|86615.5|86669.6|86619.6|86662.8|86612.8|19
1642034460000|2022-01-13 00:41:00|86666.5|86616.5|86666.4|86616.4|86666.5|86616.5|86663.1|86613.1|20
1642034470000|2022-01-13 00:41:10|86664.5|86614.5|86668.5|86618.5|86670.4|86620.4|86664.5|86614.5|15
1642034480000|2022-01-13 00:41:20|86668.8|86618.8|86668.1|86618.1|86669.3|86619.3|86666.4|86616.4|12
1642034490000|2022-01-13 00:41:30|86669.5|86619.5|86668.2|86618.2|86669.5|86619.5|86665|86615|6
1642034500000|2022-01-13 00:41:40|86667.9|86617.9|86664.1|86614.1|86673.1|86623.1|86663|86613|19
1642034510000|2022-01-13 00:41:50|86664.5|86614.5|86665|86615|86670|86620|86661.7|86611.7|22
1642034520000|2022-01-13 00:42:00|86666|86616|86667.4|86617.4|86670.4|86620.4|86663.8|86613.8|18
1642034530000|2022-01-13 00:42:10|86667|86617|86667.6|86617.6|86668.5|86618.5|86663.7|86613.7|13
1642034540000|2022-01-13 00:42:20|86667.9|86617.9|86669.1|86619.1|86669.1|86619.1|86667.9|86617.9|15
1642034550000|2022-01-13 00:42:30|86669.3|86619.3|86669.2|86619.2|86669.7|86619.7|86668.8|86618.8|8
1642034560000|2022-01-13 00:42:40|86669|86619|86667.9|86617.9|86669.9|86619.9|86667.2|86617.2|8
1642034570000|2022-01-13 00:42:50|86668.9|86618.9|86670|86620|86670.8|86620.8|86665.1|86615.1|24
1642034580000|2022-01-13 00:43:00|86670.2|86620.2|86668.3|86618.3|86670.8|86620.8|86662.4|86612.4|17
1642034590000|2022-01-13 00:43:10|86670.6|86620.6|86671.8|86621.8|86673.4|86623.4|86664.7|86614.7|17
1642034600000|2022-01-13 00:43:20|86672.5|86622.5|86672.6|86622.6|86672.9|86622.9|86669.6|86619.6|12
1642034610000|2022-01-13 00:43:30|86672.2|86622.2|86668.7|86618.7|86672.3|86622.3|86666.4|86616.4|31
1642034620000|2022-01-13 00:43:40|86669|86619|86667.1|86617.1|86673.3|86623.3|86666.8|86616.8|17
1642034630000|2022-01-13 00:43:50|86666.7|86616.7|86666.4|86616.4|86668.2|86618.2|86665|86615|14
1642034640000|2022-01-13 00:44:00|86666|86616|86663.1|86613.1|86666.7|86616.7|86663.1|86613.1|8
1642034650000|2022-01-13 00:44:10|86664.6|86614.6|86665.4|86615.4|86667.4|86617.4|86664.2|86614.2|6
1642034660000|2022-01-13 00:44:20|86664.7|86614.7|86671.5|86621.5|86672|86622|86660.3|86610.3|17
1642034670000|2022-01-13 00:44:30|86674.2|86624.2|86668.8|86618.8|86674.2|86624.2|86665.9|86615.9|19
1642034680000|2022-01-13 00:44:40|86665.1|86615.1|86666.3|86616.3|86667.9|86617.9|86664.5|86614.5|14
1642034690000|2022-01-13 00:44:50|86667.5|86617.5|86664.4|86614.4|86669|86619|86663.8|86613.8|15
1642034700000|2022-01-13 00:45:00|86664.8|86614.8|86662.4|86612.4|86668|86618|86658.8|86608.8|28
1642034710000|2022-01-13 00:45:10|86658.4|86608.4|86653|86603|86658.4|86608.4|86649.7|86599.7|32
1642034720000|2022-01-13 00:45:20|86653.4|86603.4|86652.1|86602.1|86654.5|86604.5|86652.1|86602.1|28
1642034730000|2022-01-13 00:45:30|86651.7|86601.7|86654.1|86604.1|86654.1|86604.1|86650.2|86600.2|23
1642034740000|2022-01-13 00:45:40|86653.8|86603.8|86653.9|86603.9|86654.5|86604.5|86647.1|86597.1|16
1642034750000|2022-01-13 00:45:50|86654.3|86604.3|86653.3|86603.3|86654.3|86604.3|86650|86600|10
1642034760000|2022-01-13 00:46:00|86653.1|86603.1|86653.1|86603.1|86653.5|86603.5|86652.7|86602.7|17
1642034770000|2022-01-13 00:46:10|86652.8|86602.8|86640.8|86590.8|86652.8|86602.8|86640.3|86590.3|25
1642034780000|2022-01-13 00:46:20|86645.9|86595.9|86643.6|86593.6|86650.6|86600.6|86642|86592|23
1642034790000|2022-01-13 00:46:30|86642.8|86592.8|86644.2|86594.2|86645.1|86595.1|86642.1|86592.1|23
1642034800000|2022-01-13 00:46:40|86643.5|86593.5|86644.7|86594.7|86648|86598|86643.5|86593.5|9
1642034810000|2022-01-13 00:46:50|86643.9|86593.9|86642.4|86592.4|86645.4|86595.4|86639|86589|18
1642034820000|2022-01-13 00:47:00|86643.3|86593.3|86646.8|86596.8|86649.9|86599.9|86643.3|86593.3|24
1642034830000|2022-01-13 00:47:10|86647.4|86597.4|86645.8|86595.8|86649.2|86599.2|86644.7|86594.7|12
1642034840000|2022-01-13 00:47:20|86646.4|86596.4|86644.8|86594.8|86648.4|86598.4|86644|86594|12
1642034850000|2022-01-13 00:47:30|86645.1|86595.1|86646.5|86596.5|86646.5|86596.5|86639.5|86589.5|8
1642034860000|2022-01-13 00:47:40|86643|86593|86645.1|86595.1|86647.4|86597.4|86643|86593|9
1642034870000|2022-01-13 00:47:50|86649.7|86599.7|86646.1|86596.1|86649.7|86599.7|86643.9|86593.9|26
1642034880000|2022-01-13 00:48:00|86646.9|86596.9|86647.1|86597.1|86647.1|86597.1|86642.6|86592.6|11
1642034890000|2022-01-13 00:48:10|86642.5|86592.5|86644.8|86594.8|86650.1|86600.1|86642.5|86592.5|20
1642034900000|2022-01-13 00:48:20|86646.4|86596.4|86646|86596|86647.6|86597.6|86643.8|86593.8|10
1642034910000|2022-01-13 00:48:30|86645.5|86595.5|86646.7|86596.7|86648.4|86598.4|86645.5|86595.5|16
1642034920000|2022-01-13 00:48:40|86645.1|86595.1|86649.2|86599.2|86651.6|86601.6|86642|86592|25
1642034930000|2022-01-13 00:48:50|86648.7|86598.7|86655.7|86605.7|86655.7|86605.7|86647.6|86597.6|21
1642034940000|2022-01-13 00:49:00|86656.2|86606.2|86656|86606|86656.9|86606.9|86655.9|86605.9|19
1642034950000|2022-01-13 00:49:10|86656.1|86606.1|86657.5|86607.5|86657.5|86607.5|86651.7|86601.7|20
1642034960000|2022-01-13 00:49:20|86657.3|86607.3|86656.2|86606.2|86658.2|86608.2|86647.2|86597.2|28
1642034970000|2022-01-13 00:49:30|86656|86606|86657.9|86607.9|86658.3|86608.3|86649.7|86599.7|28
1642034980000|2022-01-13 00:49:40|86657.7|86607.7|86656.3|86606.3|86658.4|86608.4|86649.5|86599.5|24
1642034990000|2022-01-13 00:49:50|86656.2|86606.2|86653.2|86603.2|86661.9|86611.9|86650|86600|32
1642035000000|2022-01-13 00:50:00|86655.4|86605.4|86652.3|86602.3|86655.4|86605.4|86650.4|86600.4|31
1642035010000|2022-01-13 00:50:10|86653.2|86603.2|86654|86604|86654.6|86604.6|86651.9|86601.9|25
1642035020000|2022-01-13 00:50:20|86654.8|86604.8|86656.3|86606.3|86656.3|86606.3|86653.2|86603.2|10
1642035030000|2022-01-13 00:50:30|86656.8|86606.8|86659.5|86609.5|86662.2|86612.2|86650.5|86600.5|33
1642035040000|2022-01-13 00:50:40|86657.7|86607.7|86659.9|86609.9|86662.1|86612.1|86646.3|86596.3|18
1642035050000|2022-01-13 00:50:50|86658.7|86608.7|86657.6|86607.6|86658.9|86608.9|86653.4|86603.4|36
1642035060000|2022-01-13 00:51:00|86657.7|86607.7|86657.3|86607.3|86657.7|86607.7|86654|86604|25
1642035070000|2022-01-13 00:51:10|86657.7|86607.7|86660.5|86610.5|86660.5|86610.5|86655.8|86605.8|17
1642035080000|2022-01-13 00:51:20|86659.8|86609.8|86663.1|86613.1|86664.4|86614.4|86659.3|86609.3|16
1642035090000|2022-01-13 00:51:30|86662.5|86612.5|86662.7|86612.7|86669|86619|86661.8|86611.8|33
1642035100000|2022-01-13 00:51:40|86666.5|86616.5|86668.4|86618.4|86669.8|86619.8|86663.9|86613.9|15
1642035110000|2022-01-13 00:51:50|86666.8|86616.8|86664.1|86614.1|86667.5|86617.5|86663|86613|18
1642035120000|2022-01-13 00:52:00|86665.3|86615.3|86670.2|86620.2|86670.5|86620.5|86661.6|86611.6|22
1642035130000|2022-01-13 00:52:10|86669|86619|86671.9|86621.9|86674.6|86624.6|86665.4|86615.4|29
1642035140000|2022-01-13 00:52:20|86671.8|86621.8|86671.1|86621.1|86677|86627|86667.8|86617.8|28
1642035150000|2022-01-13 00:52:30|86671|86621|86675.9|86625.9|86676.3|86626.3|86670.7|86620.7|21
1642035160000|2022-01-13 00:52:40|86671.4|86621.4|86675.5|86625.5|86675.5|86625.5|86670.3|86620.3|32
1642035170000|2022-01-13 00:52:50|86668.5|86618.5|86672.1|86622.1|86675.4|86625.4|86668.5|86618.5|31
1642035180000|2022-01-13 00:53:00|86670.5|86620.5|86683.8|86633.8|86684.3|86634.3|86669.4|86619.4|35
1642035190000|2022-01-13 00:53:10|86683.4|86633.4|86680.3|86630.3|86686.5|86636.5|86679.7|86629.7|29
1642035200000|2022-01-13 00:53:20|86680.9|86630.9|86679.8|86629.8|86681.9|86631.9|86674.7|86624.7|27
1642035210000|2022-01-13 00:53:30|86679.3|86629.3|86682.5|86632.5|86683.4|86633.4|86679.3|86629.3|27
1642035220000|2022-01-13 00:53:40|86682.4|86632.4|86685.9|86635.9|86685.9|86635.9|86681.3|86631.3|20
1642035230000|2022-01-13 00:53:50|86685.7|86635.7|86684.6|86634.6|86686.7|86636.7|86682.9|86632.9|21
1642035240000|2022-01-13 00:54:00|86686|86636|86682.9|86632.9|86688.3|86638.3|86680.4|86630.4|21
1642035250000|2022-01-13 00:54:10|86686.5|86636.5|86685.3|86635.3|86687.1|86637.1|86684|86634|20
1642035260000|2022-01-13 00:54:20|86685.8|86635.8|86683.8|86633.8|86686.6|86636.6|86682.6|86632.6|29
1642035270000|2022-01-13 00:54:30|86683.6|86633.6|86688.8|86638.8|86688.8|86638.8|86681.2|86631.2|27
1642035280000|2022-01-13 00:54:40|86687.2|86637.2|86683.8|86633.8|86688|86638|86682.6|86632.6|39
1642035290000|2022-01-13 00:54:50|86687.2|86637.2|86688.2|86638.2|86689.3|86639.3|86685.2|86635.2|37
1642035300000|2022-01-13 00:55:00|86687.5|86637.5|86694.1|86644.1|86729.9|86646.7|86683.5|86603.7|44
1642035310000|2022-01-13 00:55:10|86694|86644|86694.9|86644.9|86695|86645|86693|86643|19
1642035320000|2022-01-13 00:55:20|86694.5|86644.5|86692|86642|86694.7|86644.7|86690.5|86640.5|29
1642035330000|2022-01-13 00:55:30|86692.3|86642.3|86692.1|86642.1|86695.3|86645.3|86690.3|86640.3|23
1642035340000|2022-01-13 00:55:40|86692|86642|86692.6|86642.6|86695|86645|86688.4|86638.4|19
1642035350000|2022-01-13 00:55:50|86692|86642|86690.3|86640.3|86695.5|86645.5|86688.6|86638.6|47
1642035360000|2022-01-13 00:56:00|86687.3|86637.3|86691.9|86641.9|86693.1|86643.1|86687.3|86637.3|15
1642035370000|2022-01-13 00:56:10|86694.8|86644.8|86693.8|86643.8|86694.8|86644.8|86690.2|86640.2|7
1642035380000|2022-01-13 00:56:20|86690.7|86640.7|86690.1|86640.1|86694|86644|86688.2|86638.2|24
1642035390000|2022-01-13 00:56:30|86690|86640|86693.9|86643.9|86693.9|86643.9|86687.6|86637.6|9
1642035400000|2022-01-13 00:56:40|86688.5|86638.5|86692.3|86642.3|86693|86643|86688.5|86638.5|22
1642035410000|2022-01-13 00:56:50|86691.5|86641.5|86689.9|86639.9|86694.6|86644.6|86689.5|86639.5|32
1642035420000|2022-01-13 00:57:00|86692.7|86642.7|86692.9|86642.9|86696.8|86646.8|86692.7|86642.7|13
1642035430000|2022-01-13 00:57:10|86694.4|86644.4|86696.6|86646.6|86697.9|86647.9|86689.6|86639.6|25
1642035440000|2022-01-13 00:57:20|86694.8|86644.8|86690.5|86640.5|86694.8|86644.8|86686.7|86636.7|34
1642035450000|2022-01-13 00:57:30|86691.1|86641.1|86689.2|86639.2|86691.5|86641.5|86687.2|86637.2|19
1642035460000|2022-01-13 00:57:40|86690.1|86640.1|86690.1|86640.1|86690.4|86640.4|86686.5|86636.5|17
1642035470000|2022-01-13 00:57:50|86687.6|86637.6|86689.1|86639.1|86690.6|86640.6|86687.6|86637.6|11
1642035480000|2022-01-13 00:58:00|86691.2|86641.2|86694.3|86644.3|86695|86645|86690.1|86640.1|19
1642035490000|2022-01-13 00:58:10|86692.8|86642.8|86688.7|86638.7|86694.2|86644.2|86688.7|86638.7|14
1642035500000|2022-01-13 00:58:20|86688.3|86638.3|86693|86643|86697.6|86647.6|86688.3|86638.3|32
1642035510000|2022-01-13 00:58:30|86691.2|86641.2|86699.4|86649.4|86700.5|86650.5|86691.2|86641.2|19
1642035520000|2022-01-13 00:58:40|86700.6|86650.6|86696.9|86646.9|86700.7|86650.7|86695.4|86645.4|18
1642035530000|2022-01-13 00:58:50|86698|86648|86697.6|86647.6|86699.1|86649.1|86696.5|86646.5|26
1642035540000|2022-01-13 00:59:00|86697.5|86647.5|86686.7|86636.7|86697.5|86647.5|86685.3|86635.3|34
1642035550000|2022-01-13 00:59:10|86689.3|86639.3|86686|86636|86694.1|86644.1|86684.1|86634.1|21
1642035560000|2022-01-13 00:59:20|86686.3|86636.3|86691|86641|86691|86641|86685.4|86635.4|23
1642035570000|2022-01-13 00:59:30|86691.1|86641.1|86690.4|86640.4|86691.1|86641.1|86684.8|86634.8|18
1642035580000|2022-01-13 00:59:40|86686|86636|86689.1|86639.1|86691.6|86641.6|86685.6|86635.6|25
1642035590000|2022-01-13 00:59:50|86688.1|86638.1|86689.3|86639.3|86692.5|86642.5|86683.7|86633.7|25
1642035600000|2022-01-13 01:00:00|86687.2|86637.2|86686.3|86636.3|86691.4|86641.4|86682.6|86632.6|34
1642035610000|2022-01-13 01:00:10|86687.6|86637.6|86685.8|86635.8|86687.6|86637.6|86685.7|86635.7|18
1642035620000|2022-01-13 01:00:20|86685.6|86635.6|86684.3|86634.3|86686.9|86636.9|86682|86632|20
1642035630000|2022-01-13 01:00:30|86684|86634|86669.2|86619.2|86685.3|86635.3|86664.5|86614.5|40
1642035640000|2022-01-13 01:00:40|86669|86619|86669.3|86619.3|86677.9|86627.9|86667.6|86617.6|41
1642035650000|2022-01-13 01:00:50|86668.3|86618.3|86670.9|86620.9|86677.5|86627.5|86668.3|86618.3|42
1642035660000|2022-01-13 01:01:00|86674.3|86624.3|86671.5|86621.5|86676.6|86626.6|86660.8|86610.8|29
1642035670000|2022-01-13 01:01:10|86672.6|86622.6|86672.6|86622.6|86677.6|86627.6|86671.8|86621.8|18
1642035680000|2022-01-13 01:01:20|86671.9|86621.9|86678.2|86628.2|86681|86631|86668.5|86618.5|28
1642035690000|2022-01-13 01:01:30|86665.7|86615.7|86674.5|86624.5|86676.7|86626.7|86664.4|86614.4|28
1642035700000|2022-01-13 01:01:40|86675|86625|86671.2|86621.2|86677.2|86627.2|86671.2|86621.2|18
1642035710000|2022-01-13 01:01:50|86673.8|86623.8|86672.4|86622.4|86675.6|86625.6|86670.9|86620.9|20
1642035720000|2022-01-13 01:02:00|86673.4|86623.4|86674|86624|86683.6|86633.6|86671.1|86621.1|29
1642035730000|2022-01-13 01:02:10|86678.4|86628.4|86679.3|86629.3|86681.1|86631.1|86676.9|86626.9|16
1642035740000|2022-01-13 01:02:20|86678.1|86628.1|86678.6|86628.6|86684.4|86634.4|86675.9|86625.9|36
1642035750000|2022-01-13 01:02:30|86678.7|86628.7|86681.4|86631.4|86681.4|86631.4|86675.5|86625.5|16
1642035760000|2022-01-13 01:02:40|86680.7|86630.7|86679.3|86629.3|86682.1|86632.1|86679.3|86629.3|17
1642035770000|2022-01-13 01:02:50|86679|86629|86675.3|86625.3|86680.3|86630.3|86675.3|86625.3|10
1642035780000|2022-01-13 01:03:00|86683.2|86633.2|86677.7|86627.7|86683.8|86633.8|86675.9|86625.9|30
1642035790000|2022-01-13 01:03:10|86679.6|86629.6|86680.7|86630.7|86680.7|86630.7|86673.3|86623.3|30
1642035800000|2022-01-13 01:03:20|86680.8|86630.8|86679.2|86629.2|86682.1|86632.1|86677.7|86627.7|23
1642035810000|2022-01-13 01:03:30|86678.4|86628.4|86677.4|86627.4|86681.5|86631.5|86676|86626|26
1642035820000|2022-01-13 01:03:40|86677.6|86627.6|86672.2|86622.2|86678.2|86628.2|86672.2|86622.2|26
1642035830000|2022-01-13 01:03:50|86673.4|86623.4|86673.9|86623.9|86675.5|86625.5|86672.6|86622.6|28
1642035840000|2022-01-13 01:04:00|86673.3|86623.3|86671.7|86621.7|86674.2|86624.2|86671|86621|22
1642035850000|2022-01-13 01:04:10|86671.5|86621.5|86671.2|86621.2|86672.8|86622.8|86668.4|86618.4|18
1642035860000|2022-01-13 01:04:20|86671.7|86621.7|86669.6|86619.6|86673.4|86623.4|86669.6|86619.6|14
1642035870000|2022-01-13 01:04:30|86668.7|86618.7|86670.9|86620.9|86671.2|86621.2|86665.6|86615.6|32
1642035880000|2022-01-13 01:04:40|86670.7|86620.7|86670.5|86620.5|86671.2|86621.2|86670.1|86620.1|11
1642035890000|2022-01-13 01:04:50|86670.8|86620.8|86669.5|86619.5|86670.8|86620.8|86668.8|86618.8|8
1642035900000|2022-01-13 01:05:00|86670.1|86620.1|86664.8|86614.8|86670.1|86620.1|86660.3|86610.3|14
1642035910000|2022-01-13 01:05:10|86661.8|86611.8|86663.4|86613.4|86663.8|86613.8|86661.8|86611.8|6
1642035920000|2022-01-13 01:05:20|86662.7|86612.7|86671.5|86621.5|86673.5|86623.5|86661.9|86611.9|33
1642035930000|2022-01-13 01:05:30|86670.4|86620.4|86672.8|86622.8|86672.8|86622.8|86669.9|86619.9|24
1642035940000|2022-01-13 01:05:40|86673.2|86623.2|86673.3|86623.3|86673.3|86623.3|86672.2|86622.2|4
1642035950000|2022-01-13 01:05:50|86673.7|86623.7|86676.4|86626.4|86679.7|86629.7|86667.8|86617.8|24
1642035960000|2022-01-13 01:06:00|86677.2|86627.2|86676.6|86626.6|86680.4|86630.4|86675.2|86625.2|19
1642035970000|2022-01-13 01:06:10|86676.1|86626.1|86676.4|86626.4|86678.7|86628.7|86676|86626|30
1642035980000|2022-01-13 01:06:20|86677.6|86627.6|86668.9|86618.9|86677.6|86627.6|86668.7|86618.7|10
1642035990000|2022-01-13 01:06:30|86669|86619|86675.3|86625.3|86677.1|86627.1|86668.9|86618.9|14
1642036000000|2022-01-13 01:06:40|86678.5|86628.5|86680.3|86630.3|86680.3|86630.3|86673.9|86623.9|19
1642036010000|2022-01-13 01:06:50|86680.2|86630.2|86673.9|86623.9|86680.6|86630.6|86673.2|86623.2|27
1642036020000|2022-01-13 01:07:00|86673|86623|86677|86627|86677|86627|86672.8|86622.8|9
1642036030000|2022-01-13 01:07:10|86672.7|86622.7|86672.8|86622.8|86677.6|86627.6|86671.6|86621.6|8
1642036040000|2022-01-13 01:07:20|86671.2|86621.2|86669.4|86619.4|86677.2|86627.2|86667.5|86617.5|12
1642036050000|2022-01-13 01:07:30|86668.7|86618.7|86674.2|86624.2|86676.1|86626.1|86665.5|86615.5|20
1642036060000|2022-01-13 01:07:40|86673.8|86623.8|86674.1|86624.1|86682.2|86632.2|86672|86622|22
1642036070000|2022-01-13 01:07:50|86674.2|86624.2|86672.4|86622.4|86674.8|86624.8|86671.8|86621.8|17
1642036080000|2022-01-13 01:08:00|86671.9|86621.9|86674|86624|86675|86625|86671.9|86621.9|16
1642036090000|2022-01-13 01:08:10|86672.9|86622.9|86674.3|86624.3|86674.3|86624.3|86669.5|86619.5|14
1642036100000|2022-01-13 01:08:20|86675.1|86625.1|86671.4|86621.4|86676.6|86626.6|86670.3|86620.3|10
1642036110000|2022-01-13 01:08:30|86670.4|86620.4|86677.2|86627.2|86677.2|86627.2|86670.2|86620.2|17
1642036120000|2022-01-13 01:08:40|86678.5|86628.5|86674.9|86624.9|86678.5|86628.5|86672.8|86622.8|8
1642036130000|2022-01-13 01:08:50|86671.8|86621.8|86675.6|86625.6|86676|86626|86669.8|86619.8|13
1642036140000|2022-01-13 01:09:00|86674.5|86624.5|86675.2|86625.2|86680.3|86630.3|86671.8|86621.8|16
1642036150000|2022-01-13 01:09:10|86682.2|86632.2|86675.1|86625.1|86684.8|86634.8|86673.4|86623.4|14
1642036160000|2022-01-13 01:09:20|86675.5|86625.5|86676.6|86626.6|86677.8|86627.8|86673.5|86623.5|13
1642036170000|2022-01-13 01:09:30|86676.8|86626.8|86675.6|86625.6|86678.6|86628.6|86675.6|86625.6|8
1642036180000|2022-01-13 01:09:40|86677.8|86627.8|86682|86632|86685.7|86635.7|86673.3|86623.3|25
1642036190000|2022-01-13 01:09:50|86682.3|86632.3|86679.9|86629.9|86683.7|86633.7|86675.8|86625.8|29
1642036200000|2022-01-13 01:10:00|86679.6|86629.6|86673|86623|86690.4|86640.4|86672|86622|45
1642036210000|2022-01-13 01:10:10|86674.4|86624.4|86678.1|86628.1|86679.7|86629.7|86671.8|86621.8|28
1642036220000|2022-01-13 01:10:20|86678.6|86628.6|86678.2|86628.2|86679.2|86629.2|86677|86627|14
1642036230000|2022-01-13 01:10:30|86677.1|86627.1|86676.8|86626.8|86679.8|86629.8|86674.6|86624.6|17
1642036240000|2022-01-13 01:10:40|86677.7|86627.7|86672.1|86622.1|86677.7|86627.7|86670.6|86620.6|17
1642036250000|2022-01-13 01:10:50|86673.7|86623.7|86673|86623|86675.6|86625.6|86672.9|86622.9|21
1642036260000|2022-01-13 01:11:00|86672.1|86622.1|86672.3|86622.3|86675.2|86625.2|86672.1|86622.1|21
1642036270000|2022-01-13 01:11:10|86672.5|86622.5|86668.4|86618.4|86674.2|86624.2|86666.7|86616.7|20
1642036280000|2022-01-13 01:11:20|86668.2|86618.2|86669|86619|86672.6|86622.6|86667.7|86617.7|14
1642036290000|2022-01-13 01:11:30|86667.9|86617.9|86669.3|86619.3|86674.4|86624.4|86667.9|86617.9|12
1642036300000|2022-01-13 01:11:40|86670.6|86620.6|86666.8|86616.8|86671.8|86621.8|86662.8|86612.8|31
1642036310000|2022-01-13 01:11:50|86665.6|86615.6|86669.7|86619.7|86670.2|86620.2|86664.8|86614.8|15
1642036320000|2022-01-13 01:12:00|86669.3|86619.3|86669|86619|86670.3|86620.3|86667.6|86617.6|16
1642036330000|2022-01-13 01:12:10|86669.1|86619.1|86670.2|86620.2|86670.2|86620.2|86663.6|86613.6|13
1642036340000|2022-01-13 01:12:20|86669.3|86619.3|86667.1|86617.1|86670.4|86620.4|86664.7|86614.7|13
1642036350000|2022-01-13 01:12:30|86668|86618|86666.4|86616.4|86669.3|86619.3|86665.6|86615.6|15
1642036360000|2022-01-13 01:12:40|86666.9|86616.9|86668.7|86618.7|86671.6|86621.6|86663.8|86613.8|21
1642036370000|2022-01-13 01:12:50|86669.8|86619.8|86667.1|86617.1|86670.5|86620.5|86666.5|86616.5|20
1642036380000|2022-01-13 01:13:00|86666.6|86616.6|86668|86618|86668|86618|86665.8|86615.8|11
1642036390000|2022-01-13 01:13:10|86669.1|86619.1|86669.6|86619.6|86673.1|86623.1|86665|86615|26
1642036400000|2022-01-13 01:13:20|86667.2|86617.2|86664.8|86614.8|86670|86620|86664.8|86614.8|13
1642036410000|2022-01-13 01:13:30|86664.1|86614.1|86672.9|86622.9|86675|86625|86661.6|86611.6|25
1642036420000|2022-01-13 01:13:40|86673.1|86623.1|86673|86623|86673.1|86623.1|86670.1|86620.1|25
1642036430000|2022-01-13 01:13:50|86672.8|86622.8|86672.1|86622.1|86673.7|86623.7|86669.5|86619.5|31
1642036440000|2022-01-13 01:14:00|86668.9|86618.9|86671.2|86621.2|86673.4|86623.4|86667.8|86617.8|19
1642036450000|2022-01-13 01:14:10|86667.5|86617.5|86669|86619|86672.2|86622.2|86666.6|86616.6|17
1642036460000|2022-01-13 01:14:20|86669.2|86619.2|86668.7|86618.7|86673|86623|86667.6|86617.6|15
1642036470000|2022-01-13 01:14:30|86668.5|86618.5|86676.1|86626.1|86676.1|86626.1|86668.5|86618.5|14
1642036480000|2022-01-13 01:14:40|86672|86622|86676.8|86626.8|86677.2|86627.2|86669.6|86619.6|17
1642036490000|2022-01-13 01:14:50|86677.2|86627.2|86675.8|86625.8|86678.1|86628.1|86675.8|86625.8|20
1642036500000|2022-01-13 01:15:00|86675.2|86625.2|86678.7|86628.7|86680.7|86630.7|86675.2|86625.2|30
1642036510000|2022-01-13 01:15:10|86678.5|86628.5|86677.9|86627.9|86680.8|86630.8|86676.2|86626.2|24
1642036520000|2022-01-13 01:15:20|86675.2|86625.2|86677.8|86627.8|86680.3|86630.3|86675.2|86625.2|31
1642036530000|2022-01-13 01:15:30|86677.2|86627.2|86679.7|86629.7|86680.5|86630.5|86677.2|86627.2|29
1642036540000|2022-01-13 01:15:40|86679.6|86629.6|86677.2|86627.2|86679.6|86629.6|86677.2|86627.2|19
1642036550000|2022-01-13 01:15:50|86677|86627|86677.7|86627.7|86678.2|86628.2|86677|86627|10
1642036560000|2022-01-13 01:16:00|86677.2|86627.2|86676.8|86626.8|86681.4|86631.4|86670|86620|47
1642036570000|2022-01-13 01:16:10|86677.8|86627.8|86681.9|86631.9|86684.4|86634.4|86676.6|86626.6|21
1642036580000|2022-01-13 01:16:20|86682.9|86632.9|86679.1|86629.1|86682.9|86632.9|86676.8|86626.8|9
1642036590000|2022-01-13 01:16:30|86679.3|86629.3|86678.6|86628.6|86679.4|86629.4|86677.4|86627.4|11
1642036600000|2022-01-13 01:16:40|86679.1|86629.1|86679.4|86629.4|86680.6|86630.6|86677.8|86627.8|17
1642036610000|2022-01-13 01:16:50|86674.9|86624.9|86679.2|86629.2|86680.7|86630.7|86674.9|86624.9|37
1642036620000|2022-01-13 01:17:00|86678.4|86628.4|86679.7|86629.7|86680.1|86630.1|86677.1|86627.1|16
1642036630000|2022-01-13 01:17:10|86679|86629|86679.7|86629.7|86682.1|86632.1|86677|86627|31
1642036640000|2022-01-13 01:17:20|86678.6|86628.6|86684.4|86634.4|86684.4|86634.4|86678.1|86628.1|23
1642036650000|2022-01-13 01:17:30|86684.9|86634.9|86681.6|86631.6|86685.1|86635.1|86679.7|86629.7|23
1642036660000|2022-01-13 01:17:40|86682.1|86632.1|86682.8|86632.8|86688.8|86638.8|86679.8|86629.8|27
1642036670000|2022-01-13 01:17:50|86685.1|86635.1|86680.7|86630.7|86685.9|86635.9|86679.3|86629.3|24
1642036680000|2022-01-13 01:18:00|86682|86632|86696.5|86646.5|86700.8|86650.8|86682|86632|50
1642036690000|2022-01-13 01:18:10|86696|86646|86697.4|86647.4|86698.7|86648.7|86690.3|86640.3|41
1642036700000|2022-01-13 01:18:20|86697.2|86647.2|86695.8|86645.8|86698.6|86648.6|86695.5|86645.5|22
1642036710000|2022-01-13 01:18:30|86695.5|86645.5|86695.6|86645.6|86697.3|86647.3|86694.8|86644.8|20
1642036720000|2022-01-13 01:18:40|86695.1|86645.1|86695.1|86645.1|86697|86647|86690.4|86640.4|21
1642036730000|2022-01-13 01:18:50|86691.5|86641.5|86695.2|86645.2|86696.9|86646.9|86689.8|86639.8|39
1642036740000|2022-01-13 01:19:00|86695.1|86645.1|86695.3|86645.3|86697|86647|86694.3|86644.3|24
1642036750000|2022-01-13 01:19:10|86695.6|86645.6|86691.1|86641.1|86696.9|86646.9|86687|86637|25
1642036760000|2022-01-13 01:19:20|86690.4|86640.4|86691.2|86641.2|86691.7|86641.7|86690.4|86640.4|19
1642036770000|2022-01-13 01:19:30|86691.3|86641.3|86691.9|86641.9|86692.8|86642.8|86690.9|86640.9|13
1642036780000|2022-01-13 01:19:40|86692.1|86642.1|86686.5|86636.5|86693.1|86643.1|86684.1|86634.1|26
1642036790000|2022-01-13 01:19:50|86686.8|86636.8|86692.6|86642.6|86694.9|86644.9|86684.4|86634.4|13
1642036800000|2022-01-13 01:20:00|86690.9|86640.9|86688.4|86638.4|86691.7|86641.7|86687.7|86637.7|11
1642036810000|2022-01-13 01:20:10|86686.3|86636.3|86689.1|86639.1|86692.8|86642.8|86686.3|86636.3|14
1642036820000|2022-01-13 01:20:20|86690.2|86640.2|86690.5|86640.5|86691.2|86641.2|86684.9|86634.9|17
1642036830000|2022-01-13 01:20:30|86690.1|86640.1|86684.6|86634.6|86690.1|86640.1|86680|86630|24
1642036840000|2022-01-13 01:20:40|86684.1|86634.1|86685.9|86635.9|86687.6|86637.6|86683.7|86633.7|23
1642036850000|2022-01-13 01:20:50|86685.6|86635.6|86684.1|86634.1|86687|86637|86684.1|86634.1|8
1642036860000|2022-01-13 01:21:00|86684|86634|86684.7|86634.7|86684.9|86634.9|86683.9|86633.9|17
1642036870000|2022-01-13 01:21:10|86684.3|86634.3|86685.1|86635.1|86722.6|86635.1|86679.4|86595.4|17
1642036880000|2022-01-13 01:21:20|86686.1|86636.1|86684.1|86634.1|86686.4|86636.4|86683.7|86633.7|13
1642036890000|2022-01-13 01:21:30|86683.6|86633.6|86683.2|86633.2|86683.6|86633.6|86679.7|86629.7|14
1642036900000|2022-01-13 01:21:40|86681.8|86631.8|86677|86627|86682.2|86632.2|86674.4|86624.4|24
1642036910000|2022-01-13 01:21:50|86677.1|86627.1|86678.5|86628.5|86679.8|86629.8|86676.5|86626.5|18
1642036920000|2022-01-13 01:22:00|86677.9|86627.9|86677.6|86627.6|86679|86629|86672.1|86622.1|35
1642036930000|2022-01-13 01:22:10|86677.2|86627.2|86675.6|86625.6|86679|86629|86673.9|86623.9|25
1642036940000|2022-01-13 01:22:20|86677|86627|86674.7|86624.7|86677|86627|86673.4|86623.4|19
1642036950000|2022-01-13 01:22:30|86676|86626|86675|86625|86678.9|86628.9|86674.6|86624.6|20
1642036960000|2022-01-13 01:22:40|86676.9|86626.9|86682.5|86632.5|86685.5|86635.5|86676.9|86626.9|28
1642036970000|2022-01-13 01:22:50|86681.6|86631.6|86684.7|86634.7|86685.7|86635.7|86680.9|86630.9|21
1642036980000|2022-01-13 01:23:00|86687.7|86637.7|86680.5|86630.5|86687.7|86637.7|86680.3|86630.3|25
1642036990000|2022-01-13 01:23:10|86679.9|86629.9|86684.2|86634.2|86684.2|86634.2|86672.6|86622.6|31
1642037000000|2022-01-13 01:23:20|86683.1|86633.1|86681.3|86631.3|86683.2|86633.2|86679.3|86629.3|37
1642037010000|2022-01-13 01:23:30|86680.6|86630.6|86679.8|86629.8|86682.2|86632.2|86679.5|86629.5|20
1642037020000|2022-01-13 01:23:40|86681.4|86631.4|86681.9|86631.9|86683.7|86633.7|86679.7|86629.7|18
1642037030000|2022-01-13 01:23:50|86681.2|86631.2|86683.4|86633.4|86684.1|86634.1|86680.6|86630.6|17
1642037040000|2022-01-13 01:24:00|86681.7|86631.7|86682.8|86632.8|86682.8|86632.8|86678.9|86628.9|14
1642037050000|2022-01-13 01:24:10|86684.3|86634.3|86681.6|86631.6|86686.5|86636.5|86681.6|86631.6|15
1642037060000|2022-01-13 01:24:20|86681.5|86631.5|86678.9|86628.9|86683.4|86633.4|86677.5|86627.5|27
1642037070000|2022-01-13 01:24:30|86679.1|86629.1|86678.9|86628.9|86680.7|86630.7|86677.2|86627.2|16
1642037080000|2022-01-13 01:24:40|86679|86629|86679.8|86629.8|86681.5|86631.5|86678.9|86628.9|8
1642037090000|2022-01-13 01:24:50|86679|86629|86676.4|86626.4|86679.9|86629.9|86676.4|86626.4|8
1642037100000|2022-01-13 01:25:00|86676.8|86626.8|86680|86630|86680|86630|86673.5|86623.5|10
1642037110000|2022-01-13 01:25:10|86676.5|86626.5|86680.5|86630.5|86680.8|86630.8|86675.7|86625.7|7
1642037120000|2022-01-13 01:25:20|86679|86629|86690.6|86640.6|86690.6|86640.6|86678.3|86628.3|21
1642037130000|2022-01-13 01:25:30|86689.7|86639.7|86689.3|86639.3|86691.5|86641.5|86688.5|86638.5|13
1642037140000|2022-01-13 01:25:40|86690.4|86640.4|86692.8|86642.8|86692.8|86642.8|86688.4|86638.4|17
1642037150000|2022-01-13 01:25:50|86691.5|86641.5|86692.7|86642.7|86693.6|86643.6|86687.4|86637.4|29
1642037160000|2022-01-13 01:26:00|86692.4|86642.4|86692.5|86642.5|86693.1|86643.1|86686.8|86636.8|16
1642037170000|2022-01-13 01:26:10|86693.3|86643.3|86685.3|86635.3|86693.3|86643.3|86681.7|86631.7|30
1642037180000|2022-01-13 01:26:20|86685.9|86635.9|86689.8|86639.8|86689.8|86639.8|86685.9|86635.9|17
1642037190000|2022-01-13 01:26:30|86689.5|86639.5|86688.5|86638.5|86690.1|86640.1|86687.4|86637.4|25
1642037200000|2022-01-13 01:26:40|86688.2|86638.2|86688.6|86638.6|86692.7|86642.7|86686.7|86636.7|21
1642037210000|2022-01-13 01:26:50|86688.2|86638.2|86685.5|86635.5|86690|86640|86684.3|86634.3|29
1642037220000|2022-01-13 01:27:00|86685.1|86635.1|86687|86637|86688.3|86638.3|86685.1|86635.1|29
1642037230000|2022-01-13 01:27:10|86687.5|86637.5|86687.3|86637.3|86687.5|86637.5|86684|86634|19
1642037240000|2022-01-13 01:27:20|86686.3|86636.3|86682.6|86632.6|86688.9|86638.9|86682.6|86632.6|17
1642037250000|2022-01-13 01:27:30|86683.9|86633.9|86684.6|86634.6|86688.8|86638.8|86682.4|86632.4|31
1642037260000|2022-01-13 01:27:40|86684.2|86634.2|86680.7|86630.7|86685.8|86635.8|86679.7|86629.7|26
1642037270000|2022-01-13 01:27:50|86677.5|86627.5|86682.9|86632.9|86685.2|86635.2|86677.5|86627.5|21
1642037280000|2022-01-13 01:28:00|86683.2|86633.2|86682.9|86632.9|86685.3|86635.3|86680.7|86630.7|13
1642037290000|2022-01-13 01:28:10|86683.1|86633.1|86677.3|86627.3|86683.1|86633.1|86677|86627|22
1642037300000|2022-01-13 01:28:20|86679.9|86629.9|86683.5|86633.5|86683.5|86633.5|86678.2|86628.2|26
1642037310000|2022-01-13 01:28:30|86681.3|86631.3|86680.8|86630.8|86683.9|86633.9|86677.1|86627.1|19
1642037320000|2022-01-13 01:28:40|86683.9|86633.9|86681.8|86631.8|86685.6|86635.6|86681.8|86631.8|11
1642037330000|2022-01-13 01:28:50|86681.1|86631.1|86682.2|86632.2|86686.5|86636.5|86681.1|86631.1|16
1642037340000|2022-01-13 01:29:00|86682.4|86632.4|86684.7|86634.7|86685.1|86635.1|86682.2|86632.2|21
1642037350000|2022-01-13 01:29:10|86683.8|86633.8|86685.9|86635.9|86687.6|86637.6|86683.3|86633.3|14
1642037360000|2022-01-13 01:29:20|86685.4|86635.4|86687|86637|86691.4|86641.4|86683.6|86633.6|23
1642037370000|2022-01-13 01:29:30|86688.8|86638.8|86689|86639|86692.7|86642.7|86687.3|86637.3|11
1642037380000|2022-01-13 01:29:40|86693.5|86643.5|86688.7|86638.7|86693.5|86643.5|86688|86638|9
1642037390000|2022-01-13 01:29:50|86688.5|86638.5|86689|86639|86690.7|86640.7|86686|86636|15
1642037400000|2022-01-13 01:30:00|86687.1|86637.1|86688.8|86638.8|86690.4|86640.4|86684.8|86634.8|17
1642037410000|2022-01-13 01:30:10|86689.5|86639.5|86693.8|86643.8|86693.8|86643.8|86683.8|86633.8|19
1642037420000|2022-01-13 01:30:20|86690.8|86640.8|86686.7|86636.7|86693.6|86643.6|86686.7|86636.7|14
1642037430000|2022-01-13 01:30:30|86686.6|86636.6|86687.9|86637.9|86689.1|86639.1|86686.6|86636.6|14
1642037440000|2022-01-13 01:30:40|86688.6|86638.6|86688.6|86638.6|86688.9|86638.9|86687.3|86637.3|16
1642037450000|2022-01-13 01:30:50|86690.5|86640.5|86693.2|86643.2|86696.3|86646.3|86687.6|86637.6|19
1642037460000|2022-01-13 01:31:00|86693.1|86643.1|86691.8|86641.8|86694.2|86644.2|86683.8|86633.8|42
1642037470000|2022-01-13 01:31:10|86691.9|86641.9|86690.5|86640.5|86693.8|86643.8|86688.6|86638.6|32
1642037480000|2022-01-13 01:31:20|86690.6|86640.6|86686.7|86636.7|86691|86641|86686.1|86636.1|27
1642037490000|2022-01-13 01:31:30|86686.8|86636.8|86686.2|86636.2|86687.4|86637.4|86684.4|86634.4|21
1642037500000|2022-01-13 01:31:40|86686.1|86636.1|86682.9|86632.9|86686.8|86636.8|86678.3|86628.3|24
1642037510000|2022-01-13 01:31:50|86682.6|86632.6|86686.9|86636.9|86687.4|86637.4|86682.6|86632.6|29
1642037520000|2022-01-13 01:32:00|86686.1|86636.1|86687.3|86637.3|86688.5|86638.5|86685.5|86635.5|20
1642037530000|2022-01-13 01:32:10|86687|86637|86683.7|86633.7|86688.3|86638.3|86683.7|86633.7|20
1642037540000|2022-01-13 01:32:20|86683.4|86633.4|86681.8|86631.8|86688|86638|86681.8|86631.8|27
1642037550000|2022-01-13 01:32:30|86683.9|86633.9|86688.7|86638.7|86689.2|86639.2|86683.9|86633.9|18
1642037560000|2022-01-13 01:32:40|86688.4|86638.4|86688.9|86638.9|86690.5|86640.5|86687.5|86637.5|20
1642037570000|2022-01-13 01:32:50|86678.5|86628.5|86689.8|86639.8|86689.8|86639.8|86678.5|86628.5|16
1642037580000|2022-01-13 01:33:00|86690.3|86640.3|86689.9|86639.9|86690.4|86640.4|86682.3|86632.3|31
1642037590000|2022-01-13 01:33:10|86687.3|86637.3|86695.3|86645.3|86696.6|86646.6|86682.7|86632.7|33
1642037600000|2022-01-13 01:33:20|86696.1|86646.1|86695.5|86645.5|86696.6|86646.6|86695.2|86645.2|17
1642037610000|2022-01-13 01:33:30|86694.9|86644.9|86695.3|86645.3|86696.2|86646.2|86694.9|86644.9|17
1642037620000|2022-01-13 01:33:40|86695.4|86645.4|86690|86640|86695.4|86645.4|86686|86636|17
1642037630000|2022-01-13 01:33:50|86690.2|86640.2|86692.2|86642.2|86692.5|86642.5|86690.1|86640.1|27
1642037640000|2022-01-13 01:34:00|86692.3|86642.3|86691.7|86641.7|86692.3|86642.3|86691.3|86641.3|20
1642037650000|2022-01-13 01:34:10|86691|86641|86687.8|86637.8|86692|86642|86687.8|86637.8|19
1642037660000|2022-01-13 01:34:20|86688.3|86638.3|86692.1|86642.1|86692.2|86642.2|86685.9|86635.9|20
1642037670000|2022-01-13 01:34:30|86688.5|86638.5|86690.1|86640.1|86691.7|86641.7|86687.2|86637.2|21
1642037680000|2022-01-13 01:34:40|86690.2|86640.2|86690.1|86640.1|86692.4|86642.4|86685.7|86635.7|30
1642037690000|2022-01-13 01:34:50|86690.6|86640.6|86688.6|86638.6|86692.8|86642.8|86686.9|86636.9|22
1642037700000|2022-01-13 01:35:00|86688.5|86638.5|86690.6|86640.6|86693.3|86643.3|86687.5|86637.5|22
1642037710000|2022-01-13 01:35:10|86690.7|86640.7|86689.7|86639.7|86691.3|86641.3|86681.9|86631.9|29
1642037720000|2022-01-13 01:35:20|86683.8|86633.8|86689.3|86639.3|86691|86641|86683.8|86633.8|28
1642037730000|2022-01-13 01:35:30|86689.5|86639.5|86688.8|86638.8|86691|86641|86688.6|86638.6|16
1642037740000|2022-01-13 01:35:40|86689.5|86639.5|86689.4|86639.4|86689.9|86639.9|86688|86638|10
1642037750000|2022-01-13 01:35:50|86689.3|86639.3|86692.4|86642.4|86692.4|86642.4|86689|86639|27
1642037760000|2022-01-13 01:36:00|86692.3|86642.3|86689.4|86639.4|86692.9|86642.9|86686.6|86636.6|27
1642037770000|2022-01-13 01:36:10|86688.5|86638.5|86689.3|86639.3|86692.1|86642.1|86686|86636|23
1642037780000|2022-01-13 01:36:20|86688.7|86638.7|86689.1|86639.1|86692.2|86642.2|86688.4|86638.4|24
1642037790000|2022-01-13 01:36:30|86689.7|86639.7|86687.1|86637.1|86690.9|86640.9|86686.4|86636.4|10
1642037800000|2022-01-13 01:36:40|86686.3|86636.3|86689.2|86639.2|86689.2|86639.2|86685.4|86635.4|11
1642037810000|2022-01-13 01:36:50|86688.4|86638.4|86693.9|86643.9|86694.1|86644.1|86684|86634|17
1642037820000|2022-01-13 01:37:00|86694.2|86644.2|86694.3|86644.3|86695|86645|86693.4|86643.4|12
1642037830000|2022-01-13 01:37:10|86694|86644|86693.5|86643.5|86694|86644|86690.1|86640.1|17
1642037840000|2022-01-13 01:37:20|86693.7|86643.7|86689.4|86639.4|86693.9|86643.9|86689.4|86639.4|13
1642037850000|2022-01-13 01:37:30|86689.1|86639.1|86688.3|86638.3|86693.3|86643.3|86688|86638|16
1642037860000|2022-01-13 01:37:40|86687.2|86637.2|86684.9|86634.9|86688.1|86638.1|86684.9|86634.9|11
1642037870000|2022-01-13 01:37:50|86685.2|86635.2|86691.1|86641.1|86691.6|86641.6|86685.2|86635.2|9
1642037880000|2022-01-13 01:38:00|86691.4|86641.4|86688.6|86638.6|86692|86642|86684.8|86634.8|18
1642037890000|2022-01-13 01:38:10|86688.7|86638.7|86689.5|86639.5|86692.5|86642.5|86688|86638|35
1642037900000|2022-01-13 01:38:20|86689.4|86639.4|86690.5|86640.5|86691.2|86641.2|86689.4|86639.4|22
1642037910000|2022-01-13 01:38:30|86690.1|86640.1|86691.5|86641.5|86692|86642|86688.9|86638.9|22
1642037920000|2022-01-13 01:38:40|86691|86641|86692.8|86642.8|86693.2|86643.2|86690.5|86640.5|23
1642037930000|2022-01-13 01:38:50|86692.7|86642.7|86692.3|86642.3|86694.8|86644.8|86687.7|86637.7|21
1642037940000|2022-01-13 01:39:00|86692.2|86642.2|86691.3|86641.3|86693.8|86643.8|86688.4|86638.4|26
1642037950000|2022-01-13 01:39:10|86692.1|86642.1|86691.7|86641.7|86695|86645|86691.7|86641.7|18
1642037960000|2022-01-13 01:39:20|86694.6|86644.6|86692|86642|86694.6|86644.6|86687.4|86637.4|22
1642037970000|2022-01-13 01:39:30|86688.6|86638.6|86689.2|86639.2|86692.1|86642.1|86687.7|86637.7|21
1642037980000|2022-01-13 01:39:40|86689.1|86639.1|86693|86643|86693|86643|86681.1|86631.1|29
1642037990000|2022-01-13 01:39:50|86686.3|86636.3|86691.1|86641.1|86692|86642|86686.3|86636.3|9
1642038000000|2022-01-13 01:40:00|86691.3|86641.3|86692.1|86642.1|86693.6|86643.6|86691.1|86641.1|24
1642038010000|2022-01-13 01:40:10|86685.8|86635.8|86689.7|86639.7|86690.1|86640.1|86684.3|86634.3|27
1642038020000|2022-01-13 01:40:20|86689.5|86639.5|86686.9|86636.9|86689.5|86639.5|86681.7|86631.7|25
1642038030000|2022-01-13 01:40:30|86686.8|86636.8|86687.7|86637.7|86692.2|86642.2|86686.8|86636.8|21
1642038040000|2022-01-13 01:40:40|86688.7|86638.7|86685.4|86635.4|86688.7|86638.7|86680|86630|28
1642038050000|2022-01-13 01:40:50|86685.8|86635.8|86685|86635|86687.5|86637.5|86685|86635|16
1642038060000|2022-01-13 01:41:00|86685.5|86635.5|86690.6|86640.6|86691.1|86641.1|86683.4|86633.4|26
1642038070000|2022-01-13 01:41:10|86689.9|86639.9|86689.3|86639.3|86690.1|86640.1|86688.4|86638.4|23
1642038080000|2022-01-13 01:41:20|86689.1|86639.1|86691|86641|86691.6|86641.6|86688.4|86638.4|27
1642038090000|2022-01-13 01:41:30|86690.6|86640.6|86683.3|86633.3|86690.8|86640.8|86683.3|86633.3|23
1642038100000|2022-01-13 01:41:40|86683.7|86633.7|86686.9|86636.9|86688.2|86638.2|86683.3|86633.3|24
1642038110000|2022-01-13 01:41:50|86687.2|86637.2|86684.4|86634.4|86690|86640|86684|86634|17
1642038120000|2022-01-13 01:42:00|86684.1|86634.1|86685.5|86635.5|86691.5|86641.5|86684.1|86634.1|26
1642038130000|2022-01-13 01:42:10|86685.7|86635.7|86686.3|86636.3|86688.2|86638.2|86684.4|86634.4|29
1642038140000|2022-01-13 01:42:20|86687.5|86637.5|86686.6|86636.6|86688.9|86638.9|86685.2|86635.2|20
1642038150000|2022-01-13 01:42:30|86686.5|86636.5|86688.8|86638.8|86688.8|86638.8|86685.9|86635.9|22
1642038160000|2022-01-13 01:42:40|86688.7|86638.7|86687.8|86637.8|86688.8|86638.8|86680.8|86630.8|16
1642038170000|2022-01-13 01:42:50|86685.3|86635.3|86685.4|86635.4|86689.1|86639.1|86684.3|86634.3|22
1642038180000|2022-01-13 01:43:00|86685.6|86635.6|86684.2|86634.2|86688.1|86638.1|86684.2|86634.2|19
1642038190000|2022-01-13 01:43:10|86684.3|86634.3|86684.4|86634.4|86684.5|86634.5|86681.6|86631.6|9
1642038200000|2022-01-13 01:43:20|86684|86634|86688.1|86638.1|86689.4|86639.4|86682.4|86632.4|29
1642038210000|2022-01-13 01:43:30|86689.3|86639.3|86683.8|86633.8|86689.3|86639.3|86678.2|86628.2|26
1642038220000|2022-01-13 01:43:40|86686|86636|86684.5|86634.5|86686.5|86636.5|86683.5|86633.5|26
1642038230000|2022-01-13 01:43:50|86683.5|86633.5|86682.9|86632.9|86686.8|86636.8|86682.9|86632.9|36
1642038240000|2022-01-13 01:44:00|86683.4|86633.4|86683.4|86633.4|86684.2|86634.2|86682.9|86632.9|23
1642038250000|2022-01-13 01:44:10|86683.9|86633.9|86683.4|86633.4|86683.9|86633.9|86682.9|86632.9|23
1642038260000|2022-01-13 01:44:20|86683.3|86633.3|86681.6|86631.6|86685.5|86635.5|86680.8|86630.8|51
1642038270000|2022-01-13 01:44:30|86681.4|86631.4|86682.2|86632.2|86683.8|86633.8|86680.5|86630.5|34
1642038280000|2022-01-13 01:44:40|86683.3|86633.3|86684.1|86634.1|86684.4|86634.4|86680.7|86630.7|34
1642038290000|2022-01-13 01:44:50|86684|86634|86678.3|86628.3|86684|86634|86676.7|86626.7|44
1642038300000|2022-01-13 01:45:00|86678.1|86628.1|86679.9|86629.9|86680|86630|86677.4|86627.4|29
1642038310000|2022-01-13 01:45:10|86680|86630|86677|86627|86680|86630|86677|86627|25
1642038320000|2022-01-13 01:45:20|86677.2|86627.2|86678.3|86628.3|86681.1|86631.1|86677.2|86627.2|15
1642038330000|2022-01-13 01:45:30|86678|86628|86678|86628|86680.4|86630.4|86677|86627|13
1642038340000|2022-01-13 01:45:40|86679|86629|86676.3|86626.3|86680|86630|86675.1|86625.1|33
1642038350000|2022-01-13 01:45:50|86675|86625|86682.3|86632.3|86682.5|86632.5|86675|86625|54
1642038360000|2022-01-13 01:46:00|86681.7|86631.7|86681.6|86631.6|86682.5|86632.5|86680.4|86630.4|30
1642038370000|2022-01-13 01:46:10|86681.2|86631.2|86681.9|86631.9|86682.4|86632.4|86679.7|86629.7|20
1642038380000|2022-01-13 01:46:20|86682.2|86632.2|86678.6|86628.6|86682.2|86632.2|86674.9|86624.9|33
1642038390000|2022-01-13 01:46:30|86678.3|86628.3|86675.1|86625.1|86678.8|86628.8|86672.4|86622.4|41
1642038400000|2022-01-13 01:46:40|86674.3|86624.3|86682.8|86632.8|86682.8|86632.8|86673.6|86623.6|40
1642038410000|2022-01-13 01:46:50|86682.3|86632.3|86676.2|86626.2|86684.6|86634.6|86674.1|86624.1|40
1642038420000|2022-01-13 01:47:00|86675.4|86625.4|86677|86627|86680.1|86630.1|86674.6|86624.6|35
1642038430000|2022-01-13 01:47:10|86676.2|86626.2|86679.5|86629.5|86680.4|86630.4|86676.2|86626.2|28
1642038440000|2022-01-13 01:47:20|86679.4|86629.4|86678.2|86628.2|86681.5|86631.5|86678.2|86628.2|21
1642038450000|2022-01-13 01:47:30|86678.1|86628.1|86675.9|86625.9|86681.8|86631.8|86675.7|86625.7|27
1642038460000|2022-01-13 01:47:40|86677|86627|86676.4|86626.4|86685.6|86635.6|86674.7|86624.7|40
1642038470000|2022-01-13 01:47:50|86676.5|86626.5|86678.5|86628.5|86679.1|86629.1|86674.4|86624.4|22
1642038480000|2022-01-13 01:48:00|86678.2|86628.2|86684.2|86634.2|86684.2|86634.2|86675.1|86625.1|45
1642038490000|2022-01-13 01:48:10|86684.3|86634.3|86679.9|86629.9|86684.7|86634.7|86678.7|86628.7|17
1642038500000|2022-01-13 01:48:20|86679.1|86629.1|86678.4|86628.4|86685.7|86635.7|86678.1|86628.1|31
1642038510000|2022-01-13 01:48:30|86679.3|86629.3|86684|86634|86689.8|86639.8|86679.3|86629.3|36
1642038520000|2022-01-13 01:48:40|86684.8|86634.8|86687.9|86637.9|86688.3|86638.3|86684.4|86634.4|16
1642038530000|2022-01-13 01:48:50|86688|86638|86687.8|86637.8|86688|86638|86682.4|86632.4|33
1642038540000|2022-01-13 01:49:00|86687.1|86637.1|86685.9|86635.9|86687.4|86637.4|86685.8|86635.8|18
1642038550000|2022-01-13 01:49:10|86686.2|86636.2|86687.4|86637.4|86688.4|86638.4|86684.9|86634.9|26
1642038560000|2022-01-13 01:49:20|86686.9|86636.9|86682.8|86632.8|86687.7|86637.7|86680.7|86630.7|24
1642038570000|2022-01-13 01:49:30|86681.6|86631.6|86683.2|86633.2|86686.3|86636.3|86681.6|86631.6|16
1642038580000|2022-01-13 01:49:40|86683.5|86633.5|86688.7|86638.7|86688.7|86638.7|86683.5|86633.5|14
1642038590000|2022-01-13 01:49:50|86685.4|86635.4|86687.4|86637.4|86688.5|86638.5|86684.5|86634.5|10
1642038600000|2022-01-13 01:50:00|86687.5|86637.5|86683.8|86633.8|86687.5|86637.5|86681.3|86631.3|26
1642038610000|2022-01-13 01:50:10|86683.5|86633.5|86679.6|86629.6|86686.7|86636.7|86676.9|86626.9|23
1642038620000|2022-01-13 01:50:20|86685.3|86635.3|86685.6|86635.6|86688.9|86638.9|86683.4|86633.4|8
1642038630000|2022-01-13 01:50:30|86684.8|86634.8|86687.6|86637.6|86687.6|86637.6|86683.3|86633.3|23
1642038640000|2022-01-13 01:50:40|86684.7|86634.7|86685.7|86635.7|86687.8|86637.8|86680.4|86630.4|35
1642038650000|2022-01-13 01:50:50|86685|86635|86683.5|86633.5|86688|86638|86683.4|86633.4|25
1642038660000|2022-01-13 01:51:00|86683.3|86633.3|86684.6|86634.6|86687|86637|86682.7|86632.7|34
1642038670000|2022-01-13 01:51:10|86687.6|86637.6|86679.3|86629.3|86688.6|86638.6|86679.3|86629.3|33
1642038680000|2022-01-13 01:51:20|86684.8|86634.8|86685.2|86635.2|86688.7|86638.7|86682.7|86632.7|29
1642038690000|2022-01-13 01:51:30|86685.8|86635.8|86688.3|86638.3|86692.6|86642.6|86683.5|86633.5|18
1642038700000|2022-01-13 01:51:40|86688.6|86638.6|86687.2|86637.2|86689.3|86639.3|86687|86637|13
1642038710000|2022-01-13 01:51:50|86687|86637|86686.7|86636.7|86688.2|86638.2|86686.6|86636.6|9
1642038720000|2022-01-13 01:52:00|86686.9|86636.9|86686.5|86636.5|86687.8|86637.8|86685.7|86635.7|12
1642038730000|2022-01-13 01:52:10|86686.3|86636.3|86686.5|86636.5|86688|86638|86684.6|86634.6|6
1642038740000|2022-01-13 01:52:20|86689.1|86639.1|86687.8|86637.8|86690.1|86640.1|86684.3|86634.3|9
1642038750000|2022-01-13 01:52:30|86689.2|86639.2|86686.9|86636.9|86692.7|86642.7|86686.9|86636.9|11
1642038760000|2022-01-13 01:52:40|86686.7|86636.7|86687.1|86637.1|86688.9|86638.9|86686.6|86636.6|10
1642038770000|2022-01-13 01:52:50|86688.7|86638.7|86686.9|86636.9|86689.2|86639.2|86686.7|86636.7|11
1642038780000|2022-01-13 01:53:00|86687.9|86637.9|86685|86635|86687.9|86637.9|86685|86635|14
1642038790000|2022-01-13 01:53:10|86687.7|86637.7|86684|86634|86690.9|86640.9|86684|86634|18
1642038800000|2022-01-13 01:53:20|86687.3|86637.3|86697.6|86647.6|86697.7|86647.7|86686.3|86636.3|48
1642038810000|2022-01-13 01:53:30|86696.7|86646.7|86697.6|86647.6|86697.9|86647.9|86695.8|86645.8|17
1642038820000|2022-01-13 01:53:40|86697.3|86647.3|86698.8|86648.8|86699.1|86649.1|86696.6|86646.6|31
1642038830000|2022-01-13 01:53:50|86698.6|86648.6|86695|86645|86699.2|86649.2|86691.9|86641.9|24
1642038840000|2022-01-13 01:54:00|86694.4|86644.4|86705.7|86655.7|86706.5|86656.5|86692.3|86642.3|35
1642038850000|2022-01-13 01:54:10|86705.2|86655.2|86715.1|86665.1|86715.1|86665.1|86698.8|86648.8|54
1642038860000|2022-01-13 01:54:20|86716|86666|86708.8|86658.8|86716.3|86666.3|86705.6|86655.6|56
1642038870000|2022-01-13 01:54:30|86708|86658|86714.7|86664.7|86715.9|86665.9|86708|86658|40
1642038880000|2022-01-13 01:54:40|86714.5|86664.5|86721.7|86671.7|86722.2|86672.2|86712.4|86662.4|39
1642038890000|2022-01-13 01:54:50|86721|86671|86723.2|86673.2|86723.2|86673.2|86719.9|86669.9|29
1642038900000|2022-01-13 01:55:00|86723.5|86673.5|86726.4|86676.4|86726.9|86676.9|86719.5|86669.5|48
1642038910000|2022-01-13 01:55:10|86725.8|86675.8|86722|86672|86726.2|86676.2|86717.1|86667.1|39
1642038920000|2022-01-13 01:55:20|86715.4|86665.4|86723.9|86673.9|86725.4|86675.4|86715.4|86665.4|29
1642038930000|2022-01-13 01:55:30|86723.6|86673.6|86724.4|86674.4|86724.6|86674.6|86722.1|86672.1|32
1642038940000|2022-01-13 01:55:40|86725.2|86675.2|86728.6|86678.6|86728.6|86678.6|86725.2|86675.2|30
1642038950000|2022-01-13 01:55:50|86728.4|86678.4|86732.9|86682.9|86734.2|86684.2|86725.3|86675.3|44
1642038960000|2022-01-13 01:56:00|86732.7|86682.7|86733.9|86683.9|86736.5|86686.5|86731.4|86681.4|44
1642038970000|2022-01-13 01:56:10|86734.1|86684.1|86717.6|86667.6|86734.8|86684.8|86715.3|86665.3|55
1642038980000|2022-01-13 01:56:20|86717.9|86667.9|86719.9|86669.9|86722.2|86672.2|86717.4|86667.4|45
1642038990000|2022-01-13 01:56:30|86720.6|86670.6|86721.6|86671.6|86722.8|86672.8|86719.9|86669.9|28
1642039000000|2022-01-13 01:56:40|86721.4|86671.4|86720.1|86670.1|86722|86672|86717.3|86667.3|35
1642039010000|2022-01-13 01:56:50|86721.6|86671.6|86722.4|86672.4|86724.8|86674.8|86719.9|86669.9|37
1642039020000|2022-01-13 01:57:00|86721.9|86671.9|86724.3|86674.3|86724.8|86674.8|86721.9|86671.9|32
1642039030000|2022-01-13 01:57:10|86724.7|86674.7|86724.2|86674.2|86724.8|86674.8|86723.5|86673.5|22
1642039040000|2022-01-13 01:57:20|86724|86674|86719|86669|86724|86674|86714.1|86664.1|20
1642039050000|2022-01-13 01:57:30|86718.5|86668.5|86716.1|86666.1|86719.7|86669.7|86716|86666|16
1642039060000|2022-01-13 01:57:40|86717.3|86667.3|86716.5|86666.5|86720.5|86670.5|86712.5|86662.5|45
1642039070000|2022-01-13 01:57:50|86713.6|86663.6|86716.7|86666.7|86717|86667|86712.4|86662.4|43
1642039080000|2022-01-13 01:58:00|86716.3|86666.3|86725.1|86675.1|86725.8|86675.8|86716.3|86666.3|48
1642039090000|2022-01-13 01:58:10|86724.6|86674.6|86723.9|86673.9|86724.7|86674.7|86720.6|86670.6|24
1642039100000|2022-01-13 01:58:20|86723.8|86673.8|86722.2|86672.2|86724.2|86674.2|86718.1|86668.1|36
1642039110000|2022-01-13 01:58:30|86722.3|86672.3|86718.8|86668.8|86723.9|86673.9|86717|86667|31
1642039120000|2022-01-13 01:58:40|86719.7|86669.7|86730.2|86680.2|86730.2|86680.2|86719.3|86669.3|36
1642039130000|2022-01-13 01:58:50|86729.2|86679.2|86728.9|86678.9|86730.1|86680.1|86727.9|86677.9|26
1642039140000|2022-01-13 01:59:00|86728.8|86678.8|86720.1|86670.1|86728.9|86678.9|86719.5|86669.5|50
1642039150000|2022-01-13 01:59:10|86719.7|86669.7|86719.7|86669.7|86721.9|86671.9|86716.9|86666.9|34
1642039160000|2022-01-13 01:59:20|86719.1|86669.1|86719.9|86669.9|86719.9|86669.9|86718.3|86668.3|8
1642039170000|2022-01-13 01:59:30|86719.8|86669.8|86717.5|86667.5|86720.4|86670.4|86717.2|86667.2|21
1642039180000|2022-01-13 01:59:40|86718|86668|86717.7|86667.7|86719.4|86669.4|86716.5|86666.5|37
1642039190000|2022-01-13 01:59:50|86717.5|86667.5|86712.9|86662.9|86717.5|86667.5|86712.3|86662.3|44
1642039200000|2022-01-13 02:00:00|86713|86663|86713.3|86663.3|86714.6|86664.6|86708.2|86658.2|31
1642039210000|2022-01-13 02:00:10|86714.5|86664.5|86717.6|86667.6|86718.7|86668.7|86711.8|86661.8|37
1642039220000|2022-01-13 02:00:20|86717.7|86667.7|86717.3|86667.3|86718.3|86668.3|86716.8|86666.8|25
1642039230000|2022-01-13 02:00:30|86716.9|86666.9|86711.4|86661.4|86717.5|86667.5|86711.4|86661.4|27
1642039240000|2022-01-13 02:00:40|86711.3|86661.3|86708.6|86658.6|86712.6|86662.6|86708.2|86658.2|24
1642039250000|2022-01-13 02:00:50|86708.2|86658.2|86711.9|86661.9|86712.6|86662.6|86707.3|86657.3|37
1642039260000|2022-01-13 02:01:00|86711.4|86661.4|86707.2|86657.2|86711.6|86661.6|86707.2|86657.2|29
1642039270000|2022-01-13 02:01:10|86707.6|86657.6|86709.3|86659.3|86709.3|86659.3|86707.1|86657.1|11
1642039280000|2022-01-13 02:01:20|86708.1|86658.1|86707.5|86657.5|86709.4|86659.4|86705.9|86655.9|21
1642039290000|2022-01-13 02:01:30|86704.3|86654.3|86708.3|86658.3|86710.8|86660.8|86704.3|86654.3|19
1642039300000|2022-01-13 02:01:40|86708.4|86658.4|86709.2|86659.2|86716.4|86666.4|86708.4|86658.4|30
1642039310000|2022-01-13 02:01:50|86707.6|86657.6|86709.9|86659.9|86709.9|86659.9|86706.5|86656.5|21
1642039320000|2022-01-13 02:02:00|86710.2|86660.2|86708.5|86658.5|86710.2|86660.2|86707.1|86657.1|30
1642039330000|2022-01-13 02:02:10|86708.2|86658.2|86707.1|86657.1|86708.5|86658.5|86706|86656|12
1642039340000|2022-01-13 02:02:20|86703.6|86653.6|86707|86657|86708.7|86658.7|86703.6|86653.6|17
1642039350000|2022-01-13 02:02:30|86708.1|86658.1|86708.5|86658.5|86711.5|86661.5|86707.3|86657.3|26
1642039360000|2022-01-13 02:02:40|86708.6|86658.6|86706.7|86656.7|86708.8|86658.8|86704.2|86654.2|27
1642039370000|2022-01-13 02:02:50|86706.8|86656.8|86705.4|86655.4|86707|86657|86703.2|86653.2|35
1642039380000|2022-01-13 02:03:00|86705.6|86655.6|86716.1|86666.1|86716.6|86666.6|86701.5|86651.5|42
1642039390000|2022-01-13 02:03:10|86715.5|86665.5|86716|86666|86716.8|86666.8|86715.3|86665.3|15
1642039400000|2022-01-13 02:03:20|86716.4|86666.4|86710.8|86660.8|86716.4|86666.4|86710.8|86660.8|24
1642039410000|2022-01-13 02:03:30|86710.9|86660.9|86708.4|86658.4|86713.9|86663.9|86708.4|86658.4|28
1642039420000|2022-01-13 02:03:40|86709.1|86659.1|86711.1|86661.1|86713.5|86663.5|86708|86658|33
1642039430000|2022-01-13 02:03:50|86710.9|86660.9|86710.8|86660.8|86711.5|86661.5|86710.5|86660.5|30
1642039440000|2022-01-13 02:04:00|86711.1|86661.1|86712.5|86662.5|86712.8|86662.8|86710.9|86660.9|30
1642039450000|2022-01-13 02:04:10|86712.1|86662.1|86707.9|86657.9|86713.1|86663.1|86707.9|86657.9|12
1642039460000|2022-01-13 02:04:20|86709.6|86659.6|86703.1|86653.1|86710.2|86660.2|86702.6|86652.6|25
1642039470000|2022-01-13 02:04:30|86702.8|86652.8|86707.2|86657.2|86708.3|86658.3|86699.3|86649.3|12
1642039480000|2022-01-13 02:04:40|86706.6|86656.6|86706|86656|86708.1|86658.1|86706|86656|12
1642039490000|2022-01-13 02:04:50|86704.5|86654.5|86705.3|86655.3|86709.1|86659.1|86704.5|86654.5|28
1642039500000|2022-01-13 02:05:00|86705.6|86655.6|86700.5|86650.5|86707.3|86657.3|86700.5|86650.5|27
1642039510000|2022-01-13 02:05:10|86700.9|86650.9|86706|86656|86707.9|86657.9|86700.9|86650.9|26
1642039520000|2022-01-13 02:05:20|86706.3|86656.3|86703.1|86653.1|86706.3|86656.3|86702.9|86652.9|27
1642039530000|2022-01-13 02:05:30|86703|86653|86704.1|86654.1|86704.9|86654.9|86702.8|86652.8|14
1642039540000|2022-01-13 02:05:40|86704.4|86654.4|86706.1|86656.1|86706.4|86656.4|86704.3|86654.3|20
1642039550000|2022-01-13 02:05:50|86706.4|86656.4|86705.8|86655.8|86706.8|86656.8|86704.4|86654.4|19
1642039560000|2022-01-13 02:06:00|86705.4|86655.4|86706.2|86656.2|86709.1|86659.1|86705.4|86655.4|9
1642039570000|2022-01-13 02:06:10|86706.7|86656.7|86706.4|86656.4|86706.9|86656.9|86706.3|86656.3|5
1642039580000|2022-01-13 02:06:20|86705.6|86655.6|86699.4|86649.4|86705.6|86655.6|86698.6|86648.6|10
1642039590000|2022-01-13 02:06:30|86700.2|86650.2|86700.4|86650.4|86701.9|86651.9|86699|86649|16
1642039600000|2022-01-13 02:06:40|86699.7|86649.7|86699.5|86649.5|86702.1|86652.1|86694.4|86644.4|31
1642039610000|2022-01-13 02:06:50|86700.2|86650.2|86700.8|86650.8|86702.6|86652.6|86698.3|86648.3|34
1642039620000|2022-01-13 02:07:00|86698.3|86648.3|86702.7|86652.7|86704.8|86654.8|86697.3|86647.3|22
1642039630000|2022-01-13 02:07:10|86702.4|86652.4|86702.2|86652.2|86703.5|86653.5|86701.3|86651.3|27
1642039640000|2022-01-13 02:07:20|86701.8|86651.8|86705.4|86655.4|86706.6|86656.6|86701.8|86651.8|25
1642039650000|2022-01-13 02:07:30|86705.2|86655.2|86704.5|86654.5|86706.3|86656.3|86704|86654|25
1642039660000|2022-01-13 02:07:40|86702.3|86652.3|86703|86653|86704.1|86654.1|86701.8|86651.8|15
1642039670000|2022-01-13 02:07:50|86703.8|86653.8|86700.5|86650.5|86703.9|86653.9|86695.1|86645.1|19
1642039680000|2022-01-13 02:08:00|86700.3|86650.3|86703.3|86653.3|86704.2|86654.2|86700.2|86650.2|35
1642039690000|2022-01-13 02:08:10|86705.2|86655.2|86698.5|86648.5|86705.2|86655.2|86696.7|86646.7|43
1642039700000|2022-01-13 02:08:20|86699.2|86649.2|86695.3|86645.3|86701.5|86651.5|86695.2|86645.2|29
1642039710000|2022-01-13 02:08:30|86695.2|86645.2|86697.4|86647.4|86698.3|86648.3|86695|86645|25
1642039720000|2022-01-13 02:08:40|86696.6|86646.6|86698.5|86648.5|86698.5|86648.5|86696.6|86646.6|21
1642039730000|2022-01-13 02:08:50|86698|86648|86696.4|86646.4|86700.7|86650.7|86696|86646|17
1642039740000|2022-01-13 02:09:00|86696.8|86646.8|86693|86643|86700.2|86650.2|86690.8|86640.8|20
1642039750000|2022-01-13 02:09:10|86696.3|86646.3|86695.4|86645.4|86698.4|86648.4|86694|86644|29
1642039760000|2022-01-13 02:09:20|86695.7|86645.7|86696.1|86646.1|86698.7|86648.7|86695.1|86645.1|16
1642039770000|2022-01-13 02:09:30|86696.7|86646.7|86693.3|86643.3|86698.5|86648.5|86693.3|86643.3|7
1642039780000|2022-01-13 02:09:40|86695.5|86645.5|86694.3|86644.3|86698.2|86648.2|86694.3|86644.3|26
1642039790000|2022-01-13 02:09:50|86689.4|86639.4|86698.7|86648.7|86700.3|86650.3|86687.5|86637.5|12
1642039800000|2022-01-13 02:10:00|86697|86647|86701.1|86651.1|86701.1|86651.1|86695.2|86645.2|25
1642039810000|2022-01-13 02:10:10|86698.9|86648.9|86700.8|86650.8|86700.8|86650.8|86696|86646|11
1642039820000|2022-01-13 02:10:20|86699.2|86649.2|86695.7|86645.7|86699.5|86649.5|86695.7|86645.7|29
1642039830000|2022-01-13 02:10:30|86696.4|86646.4|86694|86644|86698|86648|86693.5|86643.5|28
1642039840000|2022-01-13 02:10:40|86693.1|86643.1|86693.1|86643.1|86696.4|86646.4|86688.1|86638.1|17
1642039850000|2022-01-13 02:10:50|86699|86649|86691.4|86641.4|86699|86649|86691.4|86641.4|12
1642039860000|2022-01-13 02:11:00|86690.8|86640.8|86693.9|86643.9|86698.6|86648.6|86690.5|86640.5|11
1642039870000|2022-01-13 02:11:10|86695|86645|86694.3|86644.3|86697.9|86647.9|86693|86643|29
1642039880000|2022-01-13 02:11:20|86695.3|86645.3|86694.8|86644.8|86695.8|86645.8|86693.9|86643.9|11
1642039890000|2022-01-13 02:11:30|86695.3|86645.3|86693.6|86643.6|86698.6|86648.6|86693.6|86643.6|17
1642039900000|2022-01-13 02:11:40|86697.3|86647.3|86695.3|86645.3|86699.7|86649.7|86689.7|86639.7|12
1642039910000|2022-01-13 02:11:50|86696.5|86646.5|86693.9|86643.9|86696.5|86646.5|86686.5|86636.5|33
1642039920000|2022-01-13 02:12:00|86693.6|86643.6|86692.5|86642.5|86694.8|86644.8|86692.2|86642.2|25
1642039930000|2022-01-13 02:12:10|86691.8|86641.8|86693.1|86643.1|86694.4|86644.4|86691.8|86641.8|23
1642039940000|2022-01-13 02:12:20|86693.5|86643.5|86695.3|86645.3|86696.1|86646.1|86692.9|86642.9|27
1642039950000|2022-01-13 02:12:30|86695.2|86645.2|86694|86644|86695.2|86645.2|86691.3|86641.3|13
1642039960000|2022-01-13 02:12:40|86693.9|86643.9|86689.7|86639.7|86695.7|86645.7|86689.7|86639.7|19
1642039970000|2022-01-13 02:12:50|86688.8|86638.8|86692.8|86642.8|86695.3|86645.3|86688.8|86638.8|20
1642039980000|2022-01-13 02:13:00|86695.1|86645.1|86693.5|86643.5|86695.1|86645.1|86692.6|86642.6|13
1642039990000|2022-01-13 02:13:10|86693|86643|86696.2|86646.2|86696.2|86646.2|86692.4|86642.4|15
1642040000000|2022-01-13 02:13:20|86695.2|86645.2|86693.5|86643.5|86695.2|86645.2|86690.2|86640.2|18
1642040010000|2022-01-13 02:13:30|86693.1|86643.1|86693.1|86643.1|86694.5|86644.5|86691.8|86641.8|14
1642040020000|2022-01-13 02:13:40|86692.6|86642.6|86691.4|86641.4|86693.3|86643.3|86689.3|86639.3|35
1642040030000|2022-01-13 02:13:50|86691.6|86641.6|86689.6|86639.6|86692|86642|86689.6|86639.6|18
1642040040000|2022-01-13 02:14:00|86689.5|86639.5|86687.7|86637.7|86689.5|86639.5|86687.1|86637.1|20
1642040050000|2022-01-13 02:14:10|86687.4|86637.4|86687.5|86637.5|86689.3|86639.3|86687|86637|19
1642040060000|2022-01-13 02:14:20|86687.6|86637.6|86689|86639|86689.5|86639.5|86686.2|86636.2|27
1642040070000|2022-01-13 02:14:30|86688.7|86638.7|86690.5|86640.5|86691|86641|86688.1|86638.1|16
1642040080000|2022-01-13 02:14:40|86689.7|86639.7|86690.2|86640.2|86692.1|86642.1|86689.2|86639.2|20
1642040090000|2022-01-13 02:14:50|86689.8|86639.8|86688.4|86638.4|86690.3|86640.3|86687.5|86637.5|25
1642040100000|2022-01-13 02:15:00|86688.2|86638.2|86686.9|86636.9|86688.2|86638.2|86686.2|86636.2|25
1642040110000|2022-01-13 02:15:10|86686.8|86636.8|86683|86633|86689.9|86639.9|86680.8|86630.8|33
1642040120000|2022-01-13 02:15:20|86682.6|86632.6|86688.4|86638.4|86688.6|86638.6|86682|86632|18
1642040130000|2022-01-13 02:15:30|86688.5|86638.5|86688.4|86638.4|86689|86639|86681.3|86631.3|24
1642040140000|2022-01-13 02:15:40|86688.3|86638.3|86687.5|86637.5|86690.8|86640.8|86687.5|86637.5|16
1642040150000|2022-01-13 02:15:50|86688|86638|86683.6|86633.6|86688|86638|86678.1|86628.1|20
1642040160000|2022-01-13 02:16:00|86685.2|86635.2|86689.8|86639.8|86689.8|86639.8|86682.1|86632.1|19
1642040170000|2022-01-13 02:16:10|86686.7|86636.7|86685.1|86635.1|86691.6|86641.6|86683.9|86633.9|18
1642040180000|2022-01-13 02:16:20|86685|86635|86691.5|86641.5|86691.5|86641.5|86680.8|86630.8|18
1642040190000|2022-01-13 02:16:30|86691.6|86641.6|86685|86635|86691.6|86641.6|86684|86634|48
1642040200000|2022-01-13 02:16:40|86685.2|86635.2|86684.3|86634.3|86685.2|86635.2|86682.8|86632.8|22
1642040210000|2022-01-13 02:16:50|86684.2|86634.2|86678.7|86628.7|86684.2|86634.2|86678.7|86628.7|43
1642040220000|2022-01-13 02:17:00|86678.8|86628.8|86670.6|86620.6|86678.8|86628.8|86670.5|86620.5|52
1642040230000|2022-01-13 02:17:10|86670.1|86620.1|86671.1|86621.1|86671.1|86621.1|86670.1|86620.1|18
1642040240000|2022-01-13 02:17:20|86670.4|86620.4|86672.3|86622.3|86673.1|86623.1|86669.9|86619.9|45
1642040250000|2022-01-13 02:17:30|86670.4|86620.4|86670.8|86620.8|86670.8|86620.8|86670|86620|16
1642040260000|2022-01-13 02:17:40|86670.7|86620.7|86671.8|86621.8|86671.8|86621.8|86670.4|86620.4|12
1642040270000|2022-01-13 02:17:50|86671.6|86621.6|86671.6|86621.6|86671.6|86621.6|86671.1|86621.1|6
1642040280000|2022-01-13 02:18:00|86671.4|86621.4|86676.3|86626.3|86680.7|86630.7|86670.4|86620.4|35
1642040290000|2022-01-13 02:18:10|86676.4|86626.4|86674|86624|86676.8|86626.8|86673.6|86623.6|26
1642040300000|2022-01-13 02:18:20|86673.8|86623.8|86678.1|86628.1|86678.1|86628.1|86672.9|86622.9|22
1642040310000|2022-01-13 02:18:30|86677.3|86627.3|86677.5|86627.5|86678.7|86628.7|86677.1|86627.1|22
1642040320000|2022-01-13 02:18:40|86677.6|86627.6|86683.4|86633.4|86684|86634|86676.3|86626.3|27
1642040330000|2022-01-13 02:18:50|86683|86633|86681.6|86631.6|86683|86633|86679|86629|30
1642040340000|2022-01-13 02:19:00|86680.3|86630.3|86680.8|86630.8|86681|86631|86679.7|86629.7|17
1642040350000|2022-01-13 02:19:10|86680.4|86630.4|86682|86632|86687.2|86637.2|86674.7|86624.7|30
1642040360000|2022-01-13 02:19:20|86680.7|86630.7|86680.8|86630.8|86685.5|86635.5|86679.1|86629.1|43
1642040370000|2022-01-13 02:19:30|86680.6|86630.6|86681.3|86631.3|86685|86635|86679.4|86629.4|40
1642040380000|2022-01-13 02:19:40|86681.5|86631.5|86681.9|86631.9|86684.4|86634.4|86676.6|86626.6|59
1642040390000|2022-01-13 02:19:50|86682.6|86632.6|86679.3|86629.3|86682.8|86632.8|86677.4|86627.4|43
1642040400000|2022-01-13 02:20:00|86679.2|86629.2|86681.2|86631.2|86682.7|86632.7|86678.4|86628.4|31
1642040410000|2022-01-13 02:20:10|86681.1|86631.1|86677.7|86627.7|86683.1|86633.1|86676.8|86626.8|22
1642040420000|2022-01-13 02:20:20|86677.8|86627.8|86675.4|86625.4|86680.9|86630.9|86674.3|86624.3|36
1642040430000|2022-01-13 02:20:30|86675.1|86625.1|86674.4|86624.4|86678.7|86628.7|86672.2|86622.2|37
1642040440000|2022-01-13 02:20:40|86673.6|86623.6|86677.9|86627.9|86677.9|86627.9|86673|86623|20
1642040450000|2022-01-13 02:20:50|86677.5|86627.5|86678.6|86628.6|86678.8|86628.8|86671.1|86621.1|34
1642040460000|2022-01-13 02:21:00|86678.7|86628.7|86676|86626|86678.9|86628.9|86675.5|86625.5|29
1642040470000|2022-01-13 02:21:10|86675.6|86625.6|86678.9|86628.9|86678.9|86628.9|86674.8|86624.8|20
1642040480000|2022-01-13 02:21:20|86678.3|86628.3|86676.8|86626.8|86679.5|86629.5|86676.7|86626.7|22
1642040490000|2022-01-13 02:21:30|86677|86627|86676.7|86626.7|86678.7|86628.7|86676.2|86626.2|27
1642040500000|2022-01-13 02:21:40|86676.8|86626.8|86686.3|86636.3|86687.6|86637.6|86675.3|86625.3|32
1642040510000|2022-01-13 02:21:50|86686.1|86636.1|86682.3|86632.3|86686.9|86636.9|86681.3|86631.3|28
1642040520000|2022-01-13 02:22:00|86681.2|86631.2|86681.1|86631.1|86682.7|86632.7|86678.5|86628.5|34
1642040530000|2022-01-13 02:22:10|86682|86632|86681.4|86631.4|86682.3|86632.3|86678.6|86628.6|30
1642040540000|2022-01-13 02:22:20|86681.6|86631.6|86682.7|86632.7|86684.1|86634.1|86680.2|86630.2|29
1642040550000|2022-01-13 02:22:30|86679.7|86629.7|86681.8|86631.8|86682.9|86632.9|86676.2|86626.2|22
1642040560000|2022-01-13 02:22:40|86681|86631|86679|86629|86685.4|86635.4|86677.7|86627.7|26
1642040570000|2022-01-13 02:22:50|86678.6|86628.6|86678.7|86628.7|86683.4|86633.4|86678.4|86628.4|35
1642040580000|2022-01-13 02:23:00|86679.5|86629.5|86680.6|86630.6|86681|86631|86677.8|86627.8|16
1642040590000|2022-01-13 02:23:10|86679|86629|86682.6|86632.6|86692.4|86642.4|86678.9|86628.9|41
1642040600000|2022-01-13 02:23:20|86682.2|86632.2|86683.5|86633.5|86683.6|86633.6|86681.6|86631.6|24
1642040610000|2022-01-13 02:23:30|86684.1|86634.1|86683.7|86633.7|86684.9|86634.9|86683.7|86633.7|15
1642040620000|2022-01-13 02:23:40|86684.2|86634.2|86683.7|86633.7|86685.9|86635.9|86683.2|86633.2|13
1642040630000|2022-01-13 02:23:50|86683.9|86633.9|86683.2|86633.2|86683.9|86633.9|86682.4|86632.4|6
1642040640000|2022-01-13 02:24:00|86683.9|86633.9|86684.3|86634.3|86684.7|86634.7|86683.6|86633.6|11
1642040650000|2022-01-13 02:24:10|86683.9|86633.9|86681.1|86631.1|86684.5|86634.5|86680.1|86630.1|30
1642040660000|2022-01-13 02:24:20|86682|86632|86678.7|86628.7|86682|86632|86678.1|86628.1|23
1642040670000|2022-01-13 02:24:30|86679.1|86629.1|86679.9|86629.9|86679.9|86629.9|86677.4|86627.4|21
1642040680000|2022-01-13 02:24:40|86679.8|86629.8|86679.3|86629.3|86681.4|86631.4|86677.3|86627.3|22
1642040690000|2022-01-13 02:24:50|86680.5|86630.5|86680|86630|86680.5|86630.5|86678.6|86628.6|11
1642040700000|2022-01-13 02:25:00|86679.8|86629.8|86676.3|86626.3|86683.1|86633.1|86676.1|86626.1|7
1642040710000|2022-01-13 02:25:10|86676.5|86626.5|86678.5|86628.5|86682.8|86632.8|86676.2|86626.2|20
1642040720000|2022-01-13 02:25:20|86679.6|86629.6|86678.7|86628.7|86681.4|86631.4|86675.5|86625.5|10
1642040730000|2022-01-13 02:25:30|86678|86628|86681.8|86631.8|86682.7|86632.7|86678|86628|14
1642040740000|2022-01-13 02:25:40|86682.2|86632.2|86683.1|86633.1|86683.9|86633.9|86677.8|86627.8|22
1642040750000|2022-01-13 02:25:50|86683|86633|86678.8|86628.8|86683|86633|86678.3|86628.3|19
1642040760000|2022-01-13 02:26:00|86678.2|86628.2|86675.4|86625.4|86678.8|86628.8|86675.4|86625.4|12
1642040770000|2022-01-13 02:26:10|86676.3|86626.3|86679.6|86629.6|86686.7|86636.7|86674.9|86624.9|38
1642040780000|2022-01-13 02:26:20|86679.5|86629.5|86676.7|86626.7|86680.1|86630.1|86676.7|86626.7|18
1642040790000|2022-01-13 02:26:30|86678.9|86628.9|86678.8|86628.8|86679|86629|86676.7|86626.7|15
1642040800000|2022-01-13 02:26:40|86681.4|86631.4|86674.6|86624.6|86681.4|86631.4|86674.6|86624.6|9
1642040810000|2022-01-13 02:26:50|86677.1|86627.1|86679.1|86629.1|86681.2|86631.2|86675.3|86625.3|16
1642040820000|2022-01-13 02:27:00|86678.5|86628.5|86681.2|86631.2|86681.2|86631.2|86673.7|86623.7|10
1642040830000|2022-01-13 02:27:10|86681.8|86631.8|86679.1|86629.1|86683.1|86633.1|86677|86627|38
1642040840000|2022-01-13 02:27:20|86678.9|86628.9|86680.1|86630.1|86681.6|86631.6|86678|86628|24
1642040850000|2022-01-13 02:27:30|86680.2|86630.2|86684.8|86634.8|86687|86637|86678.8|86628.8|24
1642040860000|2022-01-13 02:27:40|86683.4|86633.4|86684.6|86634.6|86684.6|86634.6|86682.9|86632.9|24
1642040870000|2022-01-13 02:27:50|86683.9|86633.9|86685.1|86635.1|86687.5|86637.5|86682.4|86632.4|22
1642040880000|2022-01-13 02:28:00|86683.8|86633.8|86684.6|86634.6|86686.2|86636.2|86679.9|86629.9|14
1642040890000|2022-01-13 02:28:10|86686|86636|86685.7|86635.7|86687.9|86637.9|86685.3|86635.3|16
1642040900000|2022-01-13 02:28:20|86686|86636|86679.6|86629.6|86686|86636|86677.3|86627.3|10
1642040910000|2022-01-13 02:28:30|86679.8|86629.8|86678.4|86628.4|86684.5|86634.5|86677.6|86627.6|19
1642040920000|2022-01-13 02:28:40|86679.1|86629.1|86679.2|86629.2|86682.8|86632.8|86677.4|86627.4|17
1642040930000|2022-01-13 02:28:50|86678|86628|86679.4|86629.4|86683.6|86633.6|86678|86628|17
1642040940000|2022-01-13 02:29:00|86679.6|86629.6|86681.4|86631.4|86681.4|86631.4|86678.1|86628.1|19
1642040950000|2022-01-13 02:29:10|86681|86631|86683.7|86633.7|86684|86634|86680.1|86630.1|21
1642040960000|2022-01-13 02:29:20|86680.5|86630.5|86677.8|86627.8|86684.5|86634.5|86677.8|86627.8|22
1642040970000|2022-01-13 02:29:30|86678.7|86628.7|86679.8|86629.8|86682.8|86632.8|86677.7|86627.7|18
1642040980000|2022-01-13 02:29:40|86680.3|86630.3|86679.9|86629.9|86684.9|86634.9|86679.3|86629.3|18
1642040990000|2022-01-13 02:29:50|86678.3|86628.3|86683.6|86633.6|86684.2|86634.2|86678.2|86628.2|23
1642041000000|2022-01-13 02:30:00|86683.4|86633.4|86682.4|86632.4|86685.6|86635.6|86682.2|86632.2|16
1642041010000|2022-01-13 02:30:10|86681.8|86631.8|86678.8|86628.8|86682.4|86632.4|86677.7|86627.7|18
1642041020000|2022-01-13 02:30:20|86680.3|86630.3|86681.7|86631.7|86682.8|86632.8|86678.6|86628.6|14
1642041030000|2022-01-13 02:30:30|86680.8|86630.8|86684.2|86634.2|86684.2|86634.2|86680|86630|7
1642041040000|2022-01-13 02:30:40|86683.8|86633.8|86684.5|86634.5|86686.8|86636.8|86681.8|86631.8|19
1642041050000|2022-01-13 02:30:50|86682|86632|86684.1|86634.1|86685|86635|86680.8|86630.8|29
1642041060000|2022-01-13 02:31:00|86684|86634|86682.3|86632.3|86684|86634|86682.3|86632.3|13
1642041070000|2022-01-13 02:31:10|86681.7|86631.7|86684.6|86634.6|86687|86637|86681.3|86631.3|21
1642041080000|2022-01-13 02:31:20|86684.2|86634.2|86680.8|86630.8|86686.1|86636.1|86680.4|86630.4|15
1642041090000|2022-01-13 02:31:30|86680.3|86630.3|86682.8|86632.8|86682.8|86632.8|86678.3|86628.3|15
1642041100000|2022-01-13 02:31:40|86683.3|86633.3|86683|86633|86684.5|86634.5|86681.3|86631.3|13
1642041110000|2022-01-13 02:31:50|86682.8|86632.8|86682.2|86632.2|86683.1|86633.1|86681|86631|20
1642041120000|2022-01-13 02:32:00|86682.1|86632.1|86681.5|86631.5|86684|86634|86680.7|86630.7|26
1642041130000|2022-01-13 02:32:10|86680.4|86630.4|86684.4|86634.4|86685.3|86635.3|86679.4|86629.4|19
1642041140000|2022-01-13 02:32:20|86685|86635|86685.1|86635.1|86685.9|86635.9|86681|86631|20
1642041150000|2022-01-13 02:32:30|86685|86635|86681.3|86631.3|86687.5|86637.5|86680.8|86630.8|12
1642041160000|2022-01-13 02:32:40|86682.2|86632.2|86685.1|86635.1|86686.1|86636.1|86682.2|86632.2|9
1642041170000|2022-01-13 02:32:50|86684.2|86634.2|86681.8|86631.8|86684.2|86634.2|86680.1|86630.1|12
1642041180000|2022-01-13 02:33:00|86682.3|86632.3|86681.3|86631.3|86682.9|86632.9|86679.4|86629.4|8
1642041190000|2022-01-13 02:33:10|86680.9|86630.9|86684.8|86634.8|86686|86636|86680.9|86630.9|6
1642041200000|2022-01-13 02:33:20|86684.7|86634.7|86683.5|86633.5|86690.7|86640.7|86682.2|86632.2|13
1642041210000|2022-01-13 02:33:30|86682.6|86632.6|86687.9|86637.9|86688.1|86638.1|86681.4|86631.4|18
1642041220000|2022-01-13 02:33:40|86688.4|86638.4|86686.8|86636.8|86688.7|86638.7|86685.2|86635.2|14
1642041230000|2022-01-13 02:33:50|86687.7|86637.7|86679.2|86629.2|86688.5|86638.5|86679.2|86629.2|24
1642041240000|2022-01-13 02:34:00|86686.2|86636.2|86687.2|86637.2|86687.2|86637.2|86682.9|86632.9|16
1642041250000|2022-01-13 02:34:10|86686.1|86636.1|86686|86636|86688.9|86638.9|86685.7|86635.7|34
1642041260000|2022-01-13 02:34:20|86685.9|86635.9|86686.4|86636.4|86687|86637|86685.8|86635.8|23
1642041270000|2022-01-13 02:34:30|86686.5|86636.5|86684.3|86634.3|86687|86637|86681.7|86631.7|17
1642041280000|2022-01-13 02:34:40|86684|86634|86679.3|86629.3|86684|86634|86678.1|86628.1|28
1642041290000|2022-01-13 02:34:50|86678.5|86628.5|86679.5|86629.5|86682.9|86632.9|86677.9|86627.9|18
1642041300000|2022-01-13 02:35:00|86678.5|86628.5|86679.9|86629.9|86682.6|86632.6|86677.6|86627.6|28
1642041310000|2022-01-13 02:35:10|86680.1|86630.1|86680.2|86630.2|86681.3|86631.3|86679.7|86629.7|9
1642041320000|2022-01-13 02:35:20|86678.2|86628.2|86680.3|86630.3|86680.7|86630.7|86678.1|86628.1|10
1642041330000|2022-01-13 02:35:30|86681.7|86631.7|86679|86629|86682.1|86632.1|86679|86629|6
1642041340000|2022-01-13 02:35:40|86678.1|86628.1|86680.4|86630.4|86680.9|86630.9|86676.8|86626.8|12
1642041350000|2022-01-13 02:35:50|86678.8|86628.8|86679.9|86629.9|86679.9|86629.9|86678.6|86628.6|12
1642041360000|2022-01-13 02:36:00|86679.7|86629.7|86682.5|86632.5|86683.8|86633.8|86679.7|86629.7|8
1642041370000|2022-01-13 02:36:10|86680.7|86630.7|86681.6|86631.6|86682.5|86632.5|86680.7|86630.7|8
1642041380000|2022-01-13 02:36:20|86683|86633|86681.2|86631.2|86683.1|86633.1|86678.9|86628.9|10
1642041390000|2022-01-13 02:36:30|86680.5|86630.5|86691.4|86641.4|86692.5|86642.5|86677.5|86627.5|26
1642041400000|2022-01-13 02:36:40|86686.9|86636.9|86690.9|86640.9|86692.2|86642.2|86686.6|86636.6|24
1642041410000|2022-01-13 02:36:50|86686.7|86636.7|86690.2|86640.2|86691.4|86641.4|86684.9|86634.9|18
1642041420000|2022-01-13 02:37:00|86686|86636|86688.3|86638.3|86692.7|86642.7|86685.6|86635.6|35
1642041430000|2022-01-13 02:37:10|86689.1|86639.1|86689.3|86639.3|86690.4|86640.4|86685.4|86635.4|26
1642041440000|2022-01-13 02:37:20|86690.4|86640.4|86685.5|86635.5|86690.6|86640.6|86685.5|86635.5|12
1642041450000|2022-01-13 02:37:30|86684.6|86634.6|86687.3|86637.3|86689.5|86639.5|86683.5|86633.5|18
1642041460000|2022-01-13 02:37:40|86687.8|86637.8|86686.9|86636.9|86687.8|86637.8|86685.1|86635.1|6
1642041470000|2022-01-13 02:37:50|86687.4|86637.4|86687.3|86637.3|86688.1|86638.1|86682.3|86632.3|21
1642041480000|2022-01-13 02:38:00|86687.2|86637.2|86683.6|86633.6|86688.5|86638.5|86682.7|86632.7|34
1642041490000|2022-01-13 02:38:10|86683.7|86633.7|86688.3|86638.3|86688.5|86638.5|86681.4|86631.4|18
1642041500000|2022-01-13 02:38:20|86688.2|86638.2|86687.5|86637.5|86688.5|86638.5|86683.8|86633.8|24
1642041510000|2022-01-13 02:38:30|86687.4|86637.4|86684.9|86634.9|86687.4|86637.4|86684.8|86634.8|21
1642041520000|2022-01-13 02:38:40|86684.8|86634.8|86687.1|86637.1|86688.9|86638.9|86684.7|86634.7|12
1642041530000|2022-01-13 02:38:50|86686.2|86636.2|86691|86641|86692.1|86642.1|86682.5|86632.5|16
1642041540000|2022-01-13 02:39:00|86686.5|86636.5|86684.5|86634.5|86690.9|86640.9|86684.5|86634.5|31
1642041550000|2022-01-13 02:39:10|86684.8|86634.8|86687.3|86637.3|86689|86639|86684.8|86634.8|17
1642041560000|2022-01-13 02:39:20|86686.4|86636.4|86688|86638|86688.2|86638.2|86686|86636|9
1642041570000|2022-01-13 02:39:30|86686.8|86636.8|86683|86633|86689.5|86639.5|86682.4|86632.4|24
1642041580000|2022-01-13 02:39:40|86683.2|86633.2|86681.2|86631.2|86683.6|86633.6|86680.6|86630.6|27
1642041590000|2022-01-13 02:39:50|86681.4|86631.4|86675.9|86625.9|86682.4|86632.4|86674.2|86624.2|35
1642041600000|2022-01-13 02:40:00|86676.1|86626.1|86675.2|86625.2|86677.6|86627.6|86674.6|86624.6|25
1642041610000|2022-01-13 02:40:10|86674.2|86624.2|86674.1|86624.1|86675.2|86625.2|86673.5|86623.5|9
1642041620000|2022-01-13 02:40:20|86673.3|86623.3|86675.3|86625.3|86675.4|86625.4|86672.2|86622.2|10
1642041630000|2022-01-13 02:40:30|86674.7|86624.7|86673.6|86623.6|86674.8|86624.8|86667.9|86617.9|24
1642041640000|2022-01-13 02:40:40|86673.9|86623.9|86673.9|86623.9|86673.9|86623.9|86672.8|86622.8|9
1642041650000|2022-01-13 02:40:50|86670.3|86620.3|86673.9|86623.9|86676.6|86626.6|86670.3|86620.3|14
1642041660000|2022-01-13 02:41:00|86668.8|86618.8|86667.3|86617.3|86670.6|86620.6|86667.3|86617.3|10
1642041670000|2022-01-13 02:41:10|86668|86618|86670.5|86620.5|86673.4|86623.4|86667.7|86617.7|7
1642041680000|2022-01-13 02:41:20|86668.7|86618.7|86663.3|86613.3|86673.1|86623.1|86661.1|86611.1|7
1642041690000|2022-01-13 02:41:30|86673.4|86623.4|86680.9|86630.9|86682|86632|86672.7|86622.7|23
1642041700000|2022-01-13 02:41:40|86679.2|86629.2|86679.8|86629.8|86681.6|86631.6|86679|86629|16
1642041710000|2022-01-13 02:41:50|86680.2|86630.2|86680.7|86630.7|86681.7|86631.7|86677.1|86627.1|22
1642041720000|2022-01-13 02:42:00|86680.5|86630.5|86681.9|86631.9|86681.9|86631.9|86679.5|86629.5|15
1642041730000|2022-01-13 02:42:10|86682.2|86632.2|86676.3|86626.3|86682.2|86632.2|86676.3|86626.3|18
1642041740000|2022-01-13 02:42:20|86676.7|86626.7|86677.3|86627.3|86677.6|86627.6|86675.6|86625.6|14
1642041750000|2022-01-13 02:42:30|86677|86627|86678.1|86628.1|86680.6|86630.6|86676.9|86626.9|33
1642041760000|2022-01-13 02:42:40|86678.2|86628.2|86676.8|86626.8|86680.2|86630.2|86676.8|86626.8|24
1642041770000|2022-01-13 02:42:50|86676.9|86626.9|86676.6|86626.6|86678.3|86628.3|86674|86624|30
1642041780000|2022-01-13 02:43:00|86676.2|86626.2|86680.2|86630.2|86680.2|86630.2|86675.9|86625.9|20
1642041790000|2022-01-13 02:43:10|86680.1|86630.1|86678.6|86628.6|86681.4|86631.4|86678.6|86628.6|23
1642041800000|2022-01-13 02:43:20|86677.9|86627.9|86678.7|86628.7|86678.8|86628.8|86677.4|86627.4|13
1642041810000|2022-01-13 02:43:30|86677.4|86627.4|86675.8|86625.8|86679.5|86629.5|86675|86625|29
1642041820000|2022-01-13 02:43:40|86676.3|86626.3|86675.3|86625.3|86682.5|86632.5|86672.8|86622.8|31
1642041830000|2022-01-13 02:43:50|86675.8|86625.8|86674.8|86624.8|86677.1|86627.1|86669.7|86619.7|33
1642041840000|2022-01-13 02:44:00|86674.9|86624.9|86675.1|86625.1|86676|86626|86674|86624|20
1642041850000|2022-01-13 02:44:10|86673.7|86623.7|86673.5|86623.5|86674.9|86624.9|86671.3|86621.3|21
1642041860000|2022-01-13 02:44:20|86674.2|86624.2|86675|86625|86675.7|86625.7|86673|86623|17
1642041870000|2022-01-13 02:44:30|86674.9|86624.9|86670.5|86620.5|86675.1|86625.1|86669.1|86619.1|33
1642041880000|2022-01-13 02:44:40|86670.2|86620.2|86671.7|86621.7|86672.8|86622.8|86668.8|86618.8|19
1642041890000|2022-01-13 02:44:50|86672.3|86622.3|86673.1|86623.1|86673.3|86623.3|86667|86617|13
1642041900000|2022-01-13 02:45:00|86672.8|86622.8|86665.9|86615.9|86674.7|86624.7|86665.4|86615.4|17
1642041910000|2022-01-13 02:45:10|86664.6|86614.6|86672.9|86622.9|86672.9|86622.9|86664.6|86614.6|8
1642041920000|2022-01-13 02:45:20|86668|86618|86671.7|86621.7|86672.4|86622.4|86668|86618|15
1642041930000|2022-01-13 02:45:30|86670.4|86620.4|86671|86621|86673.6|86623.6|86665.9|86615.9|39
1642041940000|2022-01-13 02:45:40|86670|86620|86670.1|86620.1|86672.7|86622.7|86669.5|86619.5|19
1642041950000|2022-01-13 02:45:50|86670.7|86620.7|86671.7|86621.7|86672.3|86622.3|86669.9|86619.9|21
1642041960000|2022-01-13 02:46:00|86671.8|86621.8|86671.5|86621.5|86672.4|86622.4|86669.8|86619.8|23
1642041970000|2022-01-13 02:46:10|86672|86622|86671.2|86621.2|86672.1|86622.1|86670.3|86620.3|21
1642041980000|2022-01-13 02:46:20|86671.3|86621.3|86672.6|86622.6|86672.6|86622.6|86666.7|86616.7|32
1642041990000|2022-01-13 02:46:30|86670.9|86620.9|86673|86623|86673.9|86623.9|86670.7|86620.7|26
1642042000000|2022-01-13 02:46:40|86671.1|86621.1|86673.3|86623.3|86673.3|86623.3|86669.9|86619.9|15
1642042010000|2022-01-13 02:46:50|86671.5|86621.5|86672.9|86622.9|86672.9|86622.9|86670.9|86620.9|22
1642042020000|2022-01-13 02:47:00|86668.9|86618.9|86674.3|86624.3|86675.2|86625.2|86668.6|86618.6|21
1642042030000|2022-01-13 02:47:10|86674.4|86624.4|86674.5|86624.5|86676.2|86626.2|86673.6|86623.6|23
1642042040000|2022-01-13 02:47:20|86673.3|86623.3|86672|86622|86674|86624|86671.7|86621.7|20
1642042050000|2022-01-13 02:47:30|86671.7|86621.7|86672.9|86622.9|86672.9|86622.9|86671.3|86621.3|7
1642042060000|2022-01-13 02:47:40|86672.6|86622.6|86672.2|86622.2|86672.6|86622.6|86671.4|86621.4|6
1642042070000|2022-01-13 02:47:50|86671.6|86621.6|86670.9|86620.9|86675.5|86625.5|86670.6|86620.6|12
1642042080000|2022-01-13 02:48:00|86673.7|86623.7|86669.1|86619.1|86673.7|86623.7|86665.9|86615.9|21
1642042090000|2022-01-13 02:48:10|86665.4|86615.4|86669.7|86619.7|86670.3|86620.3|86665.4|86615.4|23
1642042100000|2022-01-13 02:48:20|86669.4|86619.4|86669.4|86619.4|86670|86620|86666.1|86616.1|20
1642042110000|2022-01-13 02:48:30|86668.7|86618.7|86670.1|86620.1|86670.7|86620.7|86668.5|86618.5|20
1642042120000|2022-01-13 02:48:40|86670.6|86620.6|86672|86622|86672.7|86622.7|86669.2|86619.2|16
1642042130000|2022-01-13 02:48:50|86672.5|86622.5|86665.6|86615.6|86672.5|86622.5|86664.3|86614.3|23
1642042140000|2022-01-13 02:49:00|86668.1|86618.1|86670.4|86620.4|86671.9|86621.9|86666.7|86616.7|30
1642042150000|2022-01-13 02:49:10|86669.9|86619.9|86667.5|86617.5|86670.9|86620.9|86667.5|86617.5|21
1642042160000|2022-01-13 02:49:20|86667.1|86617.1|86669.8|86619.8|86670.6|86620.6|86667.1|86617.1|13
1642042170000|2022-01-13 02:49:30|86668.7|86618.7|86669.7|86619.7|86669.7|86619.7|86665.8|86615.8|16
1642042180000|2022-01-13 02:49:40|86669.8|86619.8|86666.8|86616.8|86671|86621|86666.8|86616.8|13
1642042190000|2022-01-13 02:49:50|86667.3|86617.3|86670.9|86620.9|86674.1|86624.1|86667.3|86617.3|14
1642042200000|2022-01-13 02:50:00|86669.9|86619.9|86666.6|86616.6|86669.9|86619.9|86666.6|86616.6|27
1642042210000|2022-01-13 02:50:10|86666.5|86616.5|86666.4|86616.4|86668.7|86618.7|86666.4|86616.4|11
1642042220000|2022-01-13 02:50:20|86665.8|86615.8|86663.8|86613.8|86667|86617|86663.5|86613.5|12
1642042230000|2022-01-13 02:50:30|86663.2|86613.2|86665.9|86615.9|86667.9|86617.9|86662.8|86612.8|18
1642042240000|2022-01-13 02:50:40|86665|86615|86668.5|86618.5|86668.5|86618.5|86665|86615|7
1642042250000|2022-01-13 02:50:50|86671|86621|86667.2|86617.2|86671.7|86621.7|86665.2|86615.2|18
1642042260000|2022-01-13 02:51:00|86663.5|86613.5|86662.1|86612.1|86665.7|86615.7|86661.9|86611.9|20
1642042270000|2022-01-13 02:51:10|86661.6|86611.6|86665|86615|86667.1|86617.1|86660.9|86610.9|19
1642042280000|2022-01-13 02:51:20|86664.5|86614.5|86663.8|86613.8|86667.7|86617.7|86660.7|86610.7|16
1642042290000|2022-01-13 02:51:30|86663.6|86613.6|86663.3|86613.3|86664.8|86614.8|86662.9|86612.9|18
1642042300000|2022-01-13 02:51:40|86663.6|86613.6|86666.2|86616.2|86666.9|86616.9|86662|86612|12
1642042310000|2022-01-13 02:51:50|86666.3|86616.3|86671|86621|86671|86621|86666.2|86616.2|5
1642042320000|2022-01-13 02:52:00|86668.9|86618.9|86665.6|86615.6|86668.9|86618.9|86663|86613|13
1642042330000|2022-01-13 02:52:10|86664.9|86614.9|86655.8|86605.8|86668.2|86618.2|86655.8|86605.8|14
1642042340000|2022-01-13 02:52:20|86658.4|86608.4|86663|86613|86669.6|86619.6|86657.4|86607.4|21
1642042350000|2022-01-13 02:52:30|86665.6|86615.6|86668.7|86618.7|86669|86619|86663|86613|13
1642042360000|2022-01-13 02:52:40|86670.4|86620.4|86667.3|86617.3|86670.4|86620.4|86667|86617|23
1642042370000|2022-01-13 02:52:50|86670.2|86620.2|86667.8|86617.8|86670.2|86620.2|86665.6|86615.6|18
1642042380000|2022-01-13 02:53:00|86667.5|86617.5|86671.5|86621.5|86672.6|86622.6|86667.3|86617.3|26
1642042390000|2022-01-13 02:53:10|86671.7|86621.7|86669.9|86619.9|86673.6|86623.6|86669.3|86619.3|27
1642042400000|2022-01-13 02:53:20|86670.4|86620.4|86670.9|86620.9|86671.1|86621.1|86669.6|86619.6|12
1642042410000|2022-01-13 02:53:30|86670.2|86620.2|86671.1|86621.1|86671.5|86621.5|86668.9|86618.9|8
1642042420000|2022-01-13 02:53:40|86670.1|86620.1|86673.9|86623.9|86681.9|86631.9|86670.1|86620.1|14
1642042430000|2022-01-13 02:53:50|86673.1|86623.1|86674.9|86624.9|86675|86625|86670.6|86620.6|16
1642042440000|2022-01-13 02:54:00|86673.7|86623.7|86674.8|86624.8|86677.9|86627.9|86673.7|86623.7|14
1642042450000|2022-01-13 02:54:10|86673.7|86623.7|86675.1|86625.1|86678.4|86628.4|86672.3|86622.3|25
1642042460000|2022-01-13 02:54:20|86675.2|86625.2|86675.5|86625.5|86676.6|86626.6|86675.2|86625.2|15
1642042470000|2022-01-13 02:54:30|86677.5|86627.5|86676.7|86626.7|86678|86628|86673.3|86623.3|18
1642042480000|2022-01-13 02:54:40|86678.9|86628.9|86679.7|86629.7|86682.4|86632.4|86678.6|86628.6|16
1642042490000|2022-01-13 02:54:50|86680.4|86630.4|86680.7|86630.7|86680.7|86630.7|86678.9|86628.9|6
1642042500000|2022-01-13 02:55:00|86678.8|86628.8|86680.4|86630.4|86682|86632|86676.1|86626.1|40
1642042510000|2022-01-13 02:55:10|86680.6|86630.6|86675.9|86625.9|86681.7|86631.7|86674.4|86624.4|19
1642042520000|2022-01-13 02:55:20|86675|86625|86674.4|86624.4|86675.7|86625.7|86673.1|86623.1|17
1642042530000|2022-01-13 02:55:30|86679.3|86629.3|86676|86626|86679.3|86629.3|86671.4|86621.4|15
1642042540000|2022-01-13 02:55:40|86674.3|86624.3|86673.8|86623.8|86675.8|86625.8|86672|86622|21
1642042550000|2022-01-13 02:55:50|86672.8|86622.8|86677.9|86627.9|86679.1|86629.1|86670.8|86620.8|9
1642042560000|2022-01-13 02:56:00|86678.5|86628.5|86675.6|86625.6|86680.6|86630.6|86674.4|86624.4|43
1642042570000|2022-01-13 02:56:10|86676.4|86626.4|86675.8|86625.8|86676.5|86626.5|86674.4|86624.4|29
1642042580000|2022-01-13 02:56:20|86676.1|86626.1|86676.9|86626.9|86678.6|86628.6|86675.7|86625.7|12
1642042590000|2022-01-13 02:56:30|86676.6|86626.6|86678.5|86628.5|86681.4|86631.4|86674.4|86624.4|29
1642042600000|2022-01-13 02:56:40|86680.2|86630.2|86676.8|86626.8|86680.6|86630.6|86675.7|86625.7|23
1642042610000|2022-01-13 02:56:50|86675.8|86625.8|86677|86627|86680.5|86630.5|86674.3|86624.3|11
1642042620000|2022-01-13 02:57:00|86676.8|86626.8|86678|86628|86679.1|86629.1|86675.3|86625.3|11
1642042630000|2022-01-13 02:57:10|86677|86627|86675.4|86625.4|86678|86628|86675.4|86625.4|14
1642042640000|2022-01-13 02:57:20|86677.4|86627.4|86677.7|86627.7|86677.7|86627.7|86676.6|86626.6|5
1642042650000|2022-01-13 02:57:30|86676.1|86626.1|86679.3|86629.3|86679.9|86629.9|86674|86624|11
1642042660000|2022-01-13 02:57:40|86677.9|86627.9|86678.5|86628.5|86680.6|86630.6|86676.1|86626.1|17
1642042670000|2022-01-13 02:57:50|86678.1|86628.1|86677.2|86627.2|86678.7|86628.7|86677.1|86627.1|12
1642042680000|2022-01-13 02:58:00|86676.8|86626.8|86678.9|86628.9|86680.1|86630.1|86674.7|86624.7|20
1642042690000|2022-01-13 02:58:10|86678.3|86628.3|86677.9|86627.9|86678.9|86628.9|86676|86626|10
1642042700000|2022-01-13 02:58:20|86679.1|86629.1|86678.9|86628.9|86681.3|86631.3|86675.9|86625.9|26
1642042710000|2022-01-13 02:58:30|86678.1|86628.1|86679.1|86629.1|86681.2|86631.2|86674.2|86624.2|19
1642042720000|2022-01-13 02:58:40|86679.2|86629.2|86677.6|86627.6|86679.2|86629.2|86676.9|86626.9|14
1642042730000|2022-01-13 02:58:50|86677.3|86627.3|86678|86628|86679|86629|86677|86627|14
1642042740000|2022-01-13 02:59:00|86677.5|86627.5|86680.7|86630.7|86680.7|86630.7|86676.2|86626.2|14
1642042750000|2022-01-13 02:59:10|86681|86631|86679.7|86629.7|86681.1|86631.1|86677.7|86627.7|15
1642042760000|2022-01-13 02:59:20|86676.1|86626.1|86678.5|86628.5|86680.2|86630.2|86676.1|86626.1|19
1642042770000|2022-01-13 02:59:30|86678.4|86628.4|86677.8|86627.8|86681.1|86631.1|86676.6|86626.6|34
1642042780000|2022-01-13 02:59:40|86677.6|86627.6|86676.2|86626.2|86678.8|86628.8|86676|86626|17
1642042790000|2022-01-13 02:59:50|86676.7|86626.7|86678.5|86628.5|86679.4|86629.4|86676.2|86626.2|17
1642042800000|2022-01-13 03:00:00|86678.2|86628.2|86681.7|86631.7|86682.5|86632.5|86674.4|86624.4|29
1642042810000|2022-01-13 03:00:10|86679.1|86629.1|86681.6|86631.6|86682.9|86632.9|86677.2|86627.2|22
1642042820000|2022-01-13 03:00:20|86680.9|86630.9|86680.6|86630.6|86688.1|86638.1|86678.4|86628.4|54
1642042830000|2022-01-13 03:00:30|86681.4|86631.4|86694.4|86644.4|86694.4|86644.4|86680.8|86630.8|31
1642042840000|2022-01-13 03:00:40|86693.5|86643.5|86694|86644|86694.9|86644.9|86692.7|86642.7|30
1642042850000|2022-01-13 03:00:50|86693.6|86643.6|86696.6|86646.6|86697.7|86647.7|86691.3|86641.3|39
1642042860000|2022-01-13 03:01:00|86696.8|86646.8|86698.9|86648.9|86700.1|86650.1|86696.2|86646.2|25
1642042870000|2022-01-13 03:01:10|86698.4|86648.4|86704|86654|86706.3|86656.3|86698.4|86648.4|43
1642042880000|2022-01-13 03:01:20|86704.2|86654.2|86705.1|86655.1|86705.7|86655.7|86702.5|86652.5|32
1642042890000|2022-01-13 03:01:30|86705|86655|86697.4|86647.4|86705.5|86655.5|86696.5|86646.5|19
1642042900000|2022-01-13 03:01:40|86696.6|86646.6|86694.5|86644.5|86701|86651|86691.6|86641.6|29
1642042910000|2022-01-13 03:01:50|86693.7|86643.7|86695.5|86645.5|86700.7|86650.7|86692.2|86642.2|21
1642042920000|2022-01-13 03:02:00|86694.7|86644.7|86693.6|86643.6|86698.2|86648.2|86693.4|86643.4|19
1642042930000|2022-01-13 03:02:10|86695.9|86645.9|86696.8|86646.8|86698.4|86648.4|86692.4|86642.4|23
1642042940000|2022-01-13 03:02:20|86696.7|86646.7|86696.5|86646.5|86698.2|86648.2|86695|86645|15
1642042950000|2022-01-13 03:02:30|86695.6|86645.6|86693.1|86643.1|86697.9|86647.9|86691.3|86641.3|41
1642042960000|2022-01-13 03:02:40|86693|86643|86690.9|86640.9|86693.8|86643.8|86690.5|86640.5|24
1642042970000|2022-01-13 03:02:50|86694.8|86644.8|86691.1|86641.1|86694.8|86644.8|86690.6|86640.6|18
1642042980000|2022-01-13 03:03:00|86695|86645|86692|86642|86695|86645|86691.6|86641.6|18
1642042990000|2022-01-13 03:03:10|86691.7|86641.7|86692.2|86642.2|86698.5|86648.5|86691.7|86641.7|20
1642043000000|2022-01-13 03:03:20|86692.5|86642.5|86695.1|86645.1|86695.1|86645.1|86692.3|86642.3|20
1642043010000|2022-01-13 03:03:30|86692.6|86642.6|86696.1|86646.1|86696.1|86646.1|86692.2|86642.2|19
1642043020000|2022-01-13 03:03:40|86694.9|86644.9|86694.5|86644.5|86697.4|86647.4|86692.1|86642.1|14
1642043030000|2022-01-13 03:03:50|86694.4|86644.4|86693.2|86643.2|86695|86645|86693|86643|10
1642043040000|2022-01-13 03:04:00|86693.1|86643.1|86694|86644|86695.8|86645.8|86693.1|86643.1|12
1642043050000|2022-01-13 03:04:10|86693.8|86643.8|86694.6|86644.6|86694.8|86644.8|86693.7|86643.7|10
1642043060000|2022-01-13 03:04:20|86693.8|86643.8|86695.5|86645.5|86698|86648|86692.7|86642.7|30
1642043070000|2022-01-13 03:04:30|86699.9|86649.9|86693.4|86643.4|86699.9|86649.9|86688.3|86638.3|18
1642043080000|2022-01-13 03:04:40|86689.3|86639.3|86693.1|86643.1|86693.1|86643.1|86687.5|86637.5|17
1642043090000|2022-01-13 03:04:50|86692.9|86642.9|86693.4|86643.4|86697.1|86647.1|86691.4|86641.4|22
1642043100000|2022-01-13 03:05:00|86693.8|86643.8|86692.3|86642.3|86693.9|86643.9|86688.2|86638.2|24
1642043110000|2022-01-13 03:05:10|86691.8|86641.8|86691.2|86641.2|86696.8|86646.8|86690.5|86640.5|26
1642043120000|2022-01-13 03:05:20|86694.9|86644.9|86694.6|86644.6|86696.8|86646.8|86686.8|86636.8|43
1642043130000|2022-01-13 03:05:30|86694.7|86644.7|86696.7|86646.7|86697.4|86647.4|86693.3|86643.3|18
1642043140000|2022-01-13 03:05:40|86696.5|86646.5|86692.6|86642.6|86696.5|86646.5|86692.3|86642.3|19
1642043150000|2022-01-13 03:05:50|86693|86643|86689|86639|86694.3|86644.3|86689|86639|14
1642043160000|2022-01-13 03:06:00|86689.6|86639.6|86696.5|86646.5|86696.5|86646.5|86688.3|86638.3|28
1642043170000|2022-01-13 03:06:10|86694.1|86644.1|86697.2|86647.2|86697.7|86647.7|86689.7|86639.7|18
1642043180000|2022-01-13 03:06:20|86697.5|86647.5|86698.1|86648.1|86698.4|86648.4|86696.8|86646.8|14
1642043190000|2022-01-13 03:06:30|86697.8|86647.8|86697.8|86647.8|86697.9|86647.9|86696.6|86646.6|14
1642043200000|2022-01-13 03:06:40|86697.7|86647.7|86691.3|86641.3|86698|86648|86691.3|86641.3|12
1642043210000|2022-01-13 03:06:50|86693|86643|86693.9|86643.9|86698.5|86648.5|86690|86640|23
1642043220000|2022-01-13 03:07:00|86688.9|86638.9|86691.6|86641.6|86696.8|86646.8|86688.9|86638.9|33
1642043230000|2022-01-13 03:07:10|86691.9|86641.9|86700|86650|86701.4|86651.4|86691.9|86641.9|39
1642043240000|2022-01-13 03:07:20|86699.8|86649.8|86697.6|86647.6|86700.3|86650.3|86696.4|86646.4|24
1642043250000|2022-01-13 03:07:30|86697.7|86647.7|86700.4|86650.4|86700.5|86650.5|86697.1|86647.1|21
1642043260000|2022-01-13 03:07:40|86699.3|86649.3|86698.7|86648.7|86702.5|86652.5|86692.5|86642.5|33
1642043270000|2022-01-13 03:07:50|86700|86650|86698.9|86648.9|86701|86651|86698.4|86648.4|25
1642043280000|2022-01-13 03:08:00|86700.1|86650.1|86700.1|86650.1|86701.2|86651.2|86696.6|86646.6|26
1642043290000|2022-01-13 03:08:10|86699.8|86649.8|86697.3|86647.3|86703.8|86653.8|86697.3|86647.3|32
1642043300000|2022-01-13 03:08:20|86698.2|86648.2|86695.9|86645.9|86701.1|86651.1|86695.7|86645.7|16
1642043310000|2022-01-13 03:08:30|86697.4|86647.4|86696|86646|86707.1|86657.1|86695.8|86645.8|25
1642043320000|2022-01-13 03:08:40|86695|86645|86696.3|86646.3|86701.1|86651.1|86694.7|86644.7|30
1642043330000|2022-01-13 03:08:50|86695.7|86645.7|86696.9|86646.9|86697.9|86647.9|86693.7|86643.7|27
1642043340000|2022-01-13 03:09:00|86696.7|86646.7|86693.2|86643.2|86698.5|86648.5|86693.2|86643.2|27
1642043350000|2022-01-13 03:09:10|86694.2|86644.2|86695.2|86645.2|86696.9|86646.9|86693.1|86643.1|16
1642043360000|2022-01-13 03:09:20|86694.9|86644.9|86695.8|86645.8|86696.4|86646.4|86693.8|86643.8|24
1642043370000|2022-01-13 03:09:30|86695.7|86645.7|86694.3|86644.3|86695.7|86645.7|86693.9|86643.9|12
1642043380000|2022-01-13 03:09:40|86693.5|86643.5|86693.9|86643.9|86694.5|86644.5|86693.5|86643.5|20
1642043390000|2022-01-13 03:09:50|86694|86644|86695.4|86645.4|86698.3|86648.3|86693.6|86643.6|16
1642043400000|2022-01-13 03:10:00|86695.8|86645.8|86695.6|86645.6|86696.6|86646.6|86694.6|86644.6|25
1642043410000|2022-01-13 03:10:10|86695.9|86645.9|86694|86644|86697.7|86647.7|86694|86644|16
1642043420000|2022-01-13 03:10:20|86693.3|86643.3|86695.4|86645.4|86695.4|86645.4|86691.5|86641.5|15
1642043430000|2022-01-13 03:10:30|86695.5|86645.5|86693.4|86643.4|86698.1|86648.1|86691.8|86641.8|27
1642043440000|2022-01-13 03:10:40|86693.9|86643.9|86700.9|86650.9|86701.9|86651.9|86689.8|86639.8|23
1642043450000|2022-01-13 03:10:50|86700.2|86650.2|86702.5|86652.5|86702.8|86652.8|86699|86649|25
1642043460000|2022-01-13 03:11:00|86702.4|86652.4|86702.9|86652.9|86703.7|86653.7|86700.1|86650.1|34
1642043470000|2022-01-13 03:11:10|86702.8|86652.8|86706.4|86656.4|86708.9|86658.9|86700.6|86650.6|35
1642043480000|2022-01-13 03:11:20|86706.3|86656.3|86707.5|86657.5|86707.5|86657.5|86704.7|86654.7|22
1642043490000|2022-01-13 03:11:30|86708.9|86658.9|86710.9|86660.9|86715.4|86665.4|86706.5|86656.5|46
1642043500000|2022-01-13 03:11:40|86710.8|86660.8|86715.1|86665.1|86718.8|86668.8|86710.8|86660.8|46
1642043510000|2022-01-13 03:11:50|86714.9|86664.9|86715|86665|86719.1|86669.1|86714|86664|32
1642043520000|2022-01-13 03:12:00|86714.8|86664.8|86713.7|86663.7|86717.9|86667.9|86713.1|86663.1|36
1642043530000|2022-01-13 03:12:10|86713.5|86663.5|86723.2|86673.2|86724.4|86674.4|86711.5|86661.5|46
1642043540000|2022-01-13 03:12:20|86723.6|86673.6|86726.1|86676.1|86727.2|86677.2|86721.6|86671.6|40
1642043550000|2022-01-13 03:12:30|86726.5|86676.5|86727.3|86677.3|86729.8|86679.8|86724.4|86674.4|39
1642043560000|2022-01-13 03:12:40|86727.1|86677.1|86732.7|86682.7|86735.5|86685.5|86726.4|86676.4|54
1642043570000|2022-01-13 03:12:50|86732.6|86682.6|86735.2|86685.2|86736.8|86686.8|86732.1|86682.1|43
1642043580000|2022-01-13 03:13:00|86735.3|86685.3|86729.2|86679.2|86736.4|86686.4|86729.2|86679.2|46
1642043590000|2022-01-13 03:13:10|86729.1|86679.1|86721.6|86671.6|86730.1|86680.1|86721.6|86671.6|35
1642043600000|2022-01-13 03:13:20|86722.2|86672.2|86720.1|86670.1|86723.3|86673.3|86720.1|86670.1|21
1642043610000|2022-01-13 03:13:30|86720.3|86670.3|86719.2|86669.2|86723.1|86673.1|86719.2|86669.2|33
1642043620000|2022-01-13 03:13:40|86718.8|86668.8|86720.1|86670.1|86722.4|86672.4|86718.8|86668.8|22
1642043630000|2022-01-13 03:13:50|86721.1|86671.1|86717.4|86667.4|86721.1|86671.1|86714.7|86664.7|26
1642043640000|2022-01-13 03:14:00|86716.8|86666.8|86715.4|86665.4|86717.9|86667.9|86714.6|86664.6|24
1642043650000|2022-01-13 03:14:10|86714.9|86664.9|86715.1|86665.1|86716.2|86666.2|86714.5|86664.5|25
1642043660000|2022-01-13 03:14:20|86714.6|86664.6|86713.6|86663.6|86715.5|86665.5|86710.2|86660.2|34
1642043670000|2022-01-13 03:14:30|86714.7|86664.7|86712.6|86662.6|86714.7|86664.7|86712.4|86662.4|24
1642043680000|2022-01-13 03:14:40|86712.4|86662.4|86714.3|86664.3|86714.3|86664.3|86712.3|86662.3|14
1642043690000|2022-01-13 03:14:50|86713.9|86663.9|86710.4|86660.4|86714.1|86664.1|86710.1|86660.1|28
1642043700000|2022-01-13 03:15:00|86710.3|86660.3|86708.7|86658.7|86710.4|86660.4|86708.2|86658.2|29
1642043710000|2022-01-13 03:15:10|86708.6|86658.6|86710.8|86660.8|86713.5|86663.5|86708.3|86658.3|26
1642043720000|2022-01-13 03:15:20|86710.6|86660.6|86707.6|86657.6|86711.3|86661.3|86707|86657|22
1642043730000|2022-01-13 03:15:30|86707.5|86657.5|86709.7|86659.7|86710.8|86660.8|86706.2|86656.2|25
1642043740000|2022-01-13 03:15:40|86709.4|86659.4|86706.6|86656.6|86709.4|86659.4|86706.6|86656.6|32
1642043750000|2022-01-13 03:15:50|86707|86657|86708|86658|86710.3|86660.3|86705.6|86655.6|21
1642043760000|2022-01-13 03:16:00|86708.2|86658.2|86702.3|86652.3|86708.9|86658.9|86701.8|86651.8|26
1642043770000|2022-01-13 03:16:10|86701.4|86651.4|86702.4|86652.4|86702.4|86652.4|86701.4|86651.4|9
1642043780000|2022-01-13 03:16:20|86702.7|86652.7|86705.2|86655.2|86707.8|86657.8|86701.9|86651.9|23
1642043790000|2022-01-13 03:16:30|86706|86656|86705.4|86655.4|86706|86656|86703.3|86653.3|11
1642043800000|2022-01-13 03:16:40|86704.7|86654.7|86702.7|86652.7|86704.7|86654.7|86702.1|86652.1|20
1642043810000|2022-01-13 03:16:50|86702.3|86652.3|86704.2|86654.2|86705.7|86655.7|86702.3|86652.3|16
1642043820000|2022-01-13 03:17:00|86703.9|86653.9|86703.1|86653.1|86705.5|86655.5|86702.9|86652.9|23
1642043830000|2022-01-13 03:17:10|86702.9|86652.9|86703.3|86653.3|86704.3|86654.3|86701.3|86651.3|21
1642043840000|2022-01-13 03:17:20|86703|86653|86701.9|86651.9|86703.1|86653.1|86701.9|86651.9|11
1642043850000|2022-01-13 03:17:30|86701.3|86651.3|86703.7|86653.7|86705.3|86655.3|86701.3|86651.3|7
1642043860000|2022-01-13 03:17:40|86703.4|86653.4|86699.2|86649.2|86703.4|86653.4|86699.2|86649.2|7
1642043870000|2022-01-13 03:17:50|86703.2|86653.2|86708.3|86658.3|86710|86660|86703.2|86653.2|8
1642043880000|2022-01-13 03:18:00|86709|86659|86699.6|86649.6|86709|86659|86699.6|86649.6|11
1642043890000|2022-01-13 03:18:10|86699.8|86649.8|86699.6|86649.6|86700.6|86650.6|86699.4|86649.4|19
1642043900000|2022-01-13 03:18:20|86699.1|86649.1|86693.5|86643.5|86706.6|86656.6|86693.5|86643.5|30
1642043910000|2022-01-13 03:18:30|86690.1|86640.1|86701.8|86651.8|86702.6|86652.6|86690.1|86640.1|26
1642043920000|2022-01-13 03:18:40|86701.7|86651.7|86706.2|86656.2|86709.1|86659.1|86701.5|86651.5|37
1642043930000|2022-01-13 03:18:50|86706|86656|86701.1|86651.1|86708.7|86658.7|86699.9|86649.9|32
1642043940000|2022-01-13 03:19:00|86700.7|86650.7|86701.3|86651.3|86701.8|86651.8|86696.6|86646.6|22
1642043950000|2022-01-13 03:19:10|86701|86651|86705.2|86655.2|86705.7|86655.7|86696.5|86646.5|24
1642043960000|2022-01-13 03:19:20|86704.8|86654.8|86696.1|86646.1|86704.8|86654.8|86696.1|86646.1|17
1642043970000|2022-01-13 03:19:30|86694.7|86644.7|86699.9|86649.9|86703.5|86653.5|86694.7|86644.7|13
1642043980000|2022-01-13 03:19:40|86700.8|86650.8|86697.6|86647.6|86700.8|86650.8|86695.1|86645.1|14
1642043990000|2022-01-13 03:19:50|86697.8|86647.8|86701.4|86651.4|86704.1|86654.1|86697.8|86647.8|15
1642044000000|2022-01-13 03:20:00|86699.2|86649.2|86690.7|86640.7|86702.8|86652.8|86689.6|86639.6|32
1642044010000|2022-01-13 03:20:10|86690.1|86640.1|86686.4|86636.4|86690.3|86640.3|86684.7|86634.7|41
1642044020000|2022-01-13 03:20:20|86686|86636|86687.8|86637.8|86688.2|86638.2|86685.2|86635.2|28
1642044030000|2022-01-13 03:20:30|86686.7|86636.7|86698.6|86648.6|86698.6|86648.6|86686.7|86636.7|34
1642044040000|2022-01-13 03:20:40|86697.8|86647.8|86697.5|86647.5|86699.5|86649.5|86697|86647|36
1642044050000|2022-01-13 03:20:50|86698.1|86648.1|86698.7|86648.7|86700.5|86650.5|86697.4|86647.4|36
1642044060000|2022-01-13 03:21:00|86699|86649|86696.1|86646.1|86699.1|86649.1|86696.1|86646.1|25
1642044070000|2022-01-13 03:21:10|86696.6|86646.6|86693.8|86643.8|86696.6|86646.6|86693.6|86643.6|23
1642044080000|2022-01-13 03:21:20|86693.4|86643.4|86693.1|86643.1|86694|86644|86693|86643|11
1642044090000|2022-01-13 03:21:30|86692.9|86642.9|86690.4|86640.4|86695|86645|86688.7|86638.7|20
1642044100000|2022-01-13 03:21:40|86691.3|86641.3|86689|86639|86692.7|86642.7|86687.5|86637.5|20
1642044110000|2022-01-13 03:21:50|86693.9|86643.9|86693.2|86643.2|86694.3|86644.3|86692.1|86642.1|30
1642044120000|2022-01-13 03:22:00|86692.7|86642.7|86694.3|86644.3|86694.3|86644.3|86692.7|86642.7|13
1642044130000|2022-01-13 03:22:10|86693.8|86643.8|86697.9|86647.9|86697.9|86647.9|86691.7|86641.7|20
1642044140000|2022-01-13 03:22:20|86699|86649|86694.1|86644.1|86699|86649|86691.7|86641.7|12
1642044150000|2022-01-13 03:22:30|86690.3|86640.3|86693.7|86643.7|86701.1|86651.1|86690.3|86640.3|31
1642044160000|2022-01-13 03:22:40|86694.2|86644.2|86699.9|86649.9|86700.1|86650.1|86692.2|86642.2|44
1642044170000|2022-01-13 03:22:50|86699.8|86649.8|86698.7|86648.7|86703.6|86653.6|86695.7|86645.7|42
1642044180000|2022-01-13 03:23:00|86699.2|86649.2|86696.6|86646.6|86699.2|86649.2|86694.7|86644.7|25
1642044190000|2022-01-13 03:23:10|86696.8|86646.8|86699.5|86649.5|86701.5|86651.5|86695|86645|17
1642044200000|2022-01-13 03:23:20|86704.3|86654.3|86699.7|86649.7|86704.8|86654.8|86699.5|86649.5|7
1642044210000|2022-01-13 03:23:30|86699|86649|86706.5|86656.5|86706.5|86656.5|86696.9|86646.9|18
1642044220000|2022-01-13 03:23:40|86706.4|86656.4|86706.2|86656.2|86706.4|86656.4|86704.4|86654.4|4
1642044230000|2022-01-13 03:23:50|86704.8|86654.8|86702.1|86652.1|86704.8|86654.8|86698.4|86648.4|20
1642044240000|2022-01-13 03:24:00|86702.6|86652.6|86702.3|86652.3|86703.3|86653.3|86699.5|86649.5|26
1642044250000|2022-01-13 03:24:10|86704.9|86654.9|86703.4|86653.4|86705.1|86655.1|86703.4|86653.4|17
1642044260000|2022-01-13 03:24:20|86702.9|86652.9|86705.7|86655.7|86708|86658|86702.1|86652.1|7
1642044270000|2022-01-13 03:24:30|86707.2|86657.2|86702.4|86652.4|86707.2|86657.2|86700.3|86650.3|32
1642044280000|2022-01-13 03:24:40|86705.4|86655.4|86704.3|86654.3|86705.5|86655.5|86702.2|86652.2|16
1642044290000|2022-01-13 03:24:50|86705.1|86655.1|86704|86654|86705.1|86655.1|86702.6|86652.6|15
1642044300000|2022-01-13 03:25:00|86704.3|86654.3|86705.1|86655.1|86709.7|86659.7|86703.8|86653.8|21
1642044310000|2022-01-13 03:25:10|86705.3|86655.3|86705.7|86655.7|86708.3|86658.3|86702.5|86652.5|7
1642044320000|2022-01-13 03:25:20|86705|86655|86706.2|86656.2|86712.7|86662.7|86704.2|86654.2|17
1642044330000|2022-01-13 03:25:30|86705.8|86655.8|86703|86653|86705.8|86655.8|86700.6|86650.6|32
1642044340000|2022-01-13 03:25:40|86702.2|86652.2|86703.1|86653.1|86704.7|86654.7|86702|86652|17
1642044350000|2022-01-13 03:25:50|86703|86653|86701.7|86651.7|86707.9|86657.9|86701.3|86651.3|24
1642044360000|2022-01-13 03:26:00|86703.4|86653.4|86702.6|86652.6|86706|86656|86701.8|86651.8|13
1642044370000|2022-01-13 03:26:10|86705.2|86655.2|86701.9|86651.9|86705.2|86655.2|86701.9|86651.9|13
1642044380000|2022-01-13 03:26:20|86704.6|86654.6|86711.5|86661.5|86713.4|86663.4|86703.4|86653.4|12
1642044390000|2022-01-13 03:26:30|86715.3|86665.3|86705.4|86655.4|86715.3|86665.3|86705.2|86655.2|9
1642044400000|2022-01-13 03:26:40|86707.1|86657.1|86704.6|86654.6|86707.1|86657.1|86702.4|86652.4|21
1642044410000|2022-01-13 03:26:50|86707.3|86657.3|86702.4|86652.4|86707.3|86657.3|86699.9|86649.9|27
1642044420000|2022-01-13 03:27:00|86701.5|86651.5|86700.6|86650.6|86705.6|86655.6|86699.1|86649.1|24
1642044430000|2022-01-13 03:27:10|86707.4|86657.4|86702|86652|86707.4|86657.4|86699.7|86649.7|22
1642044440000|2022-01-13 03:27:20|86708|86658|86702.8|86652.8|86708|86658|86699.6|86649.6|25
1642044450000|2022-01-13 03:27:30|86702.9|86652.9|86703.2|86653.2|86704.4|86654.4|86701.3|86651.3|25
1642044460000|2022-01-13 03:27:40|86703.1|86653.1|86703.3|86653.3|86704.3|86654.3|86701.6|86651.6|16
1642044470000|2022-01-13 03:27:50|86703.2|86653.2|86701.8|86651.8|86707.5|86657.5|86700.4|86650.4|17
1642044480000|2022-01-13 03:28:00|86702.3|86652.3|86702.6|86652.6|86702.6|86652.6|86700.5|86650.5|21
1642044490000|2022-01-13 03:28:10|86703|86653|86701.3|86651.3|86709|86659|86701.3|86651.3|16
1642044500000|2022-01-13 03:28:20|86700.4|86650.4|86703.8|86653.8|86704.7|86654.7|86700.4|86650.4|18
1642044510000|2022-01-13 03:28:30|86703.2|86653.2|86706.5|86656.5|86707.3|86657.3|86702.4|86652.4|9
1642044520000|2022-01-13 03:28:40|86707.1|86657.1|86706.5|86656.5|86707.1|86657.1|86702.4|86652.4|14
1642044530000|2022-01-13 03:28:50|86706.8|86656.8|86703.2|86653.2|86707.9|86657.9|86701.9|86651.9|16
1642044540000|2022-01-13 03:29:00|86703.5|86653.5|86713.2|86663.2|86713.2|86663.2|86699.2|86649.2|11
1642044550000|2022-01-13 03:29:10|86712.6|86662.6|86714.3|86664.3|86715.4|86665.4|86705.4|86655.4|30
1642044560000|2022-01-13 03:29:20|86713.7|86663.7|86713.7|86663.7|86713.9|86663.9|86710.7|86660.7|16
1642044570000|2022-01-13 03:29:30|86713.3|86663.3|86712.7|86662.7|86713.7|86663.7|86712.6|86662.6|13
1642044580000|2022-01-13 03:29:40|86713.2|86663.2|86707.7|86657.7|86713.2|86663.2|86707|86657|9
1642044590000|2022-01-13 03:29:50|86707.4|86657.4|86710.9|86660.9|86714.5|86664.5|86706.7|86656.7|15
1642044600000|2022-01-13 03:30:00|86710.7|86660.7|86713.7|86663.7|86714.8|86664.8|86706.8|86656.8|33
1642044610000|2022-01-13 03:30:10|86713.8|86663.8|86713.3|86663.3|86714.7|86664.7|86712.7|86662.7|16
1642044620000|2022-01-13 03:30:20|86715.5|86665.5|86713.3|86663.3|86715.5|86665.5|86712.9|86662.9|13
1642044630000|2022-01-13 03:30:30|86713|86663|86706.1|86656.1|86713.4|86663.4|86706.1|86656.1|29
1642044640000|2022-01-13 03:30:40|86706.2|86656.2|86710.1|86660.1|86714.7|86664.7|86706.2|86656.2|20
1642044650000|2022-01-13 03:30:50|86706.3|86656.3|86706.3|86656.3|86710.8|86660.8|86706.3|86656.3|10
1642044660000|2022-01-13 03:31:00|86705.8|86655.8|86707|86657|86711|86661|86705.8|86655.8|12
1642044670000|2022-01-13 03:31:10|86709.8|86659.8|86710.4|86660.4|86712.7|86662.7|86709.6|86659.6|27
1642044680000|2022-01-13 03:31:20|86711.7|86661.7|86713.4|86663.4|86713.9|86663.9|86708.7|86658.7|13
1642044690000|2022-01-13 03:31:30|86712.5|86662.5|86708.8|86658.8|86712.5|86662.5|86708.8|86658.8|10
1642044700000|2022-01-13 03:31:40|86711|86661|86709.9|86659.9|86714|86664|86705.4|86655.4|30
1642044710000|2022-01-13 03:31:50|86709.7|86659.7|86712.7|86662.7|86712.7|86662.7|86705.5|86655.5|25
1642044720000|2022-01-13 03:32:00|86709.5|86659.5|86712.6|86662.6|86713|86663|86708.6|86658.6|15
1642044730000|2022-01-13 03:32:10|86712.7|86662.7|86709.7|86659.7|86713.1|86663.1|86709.1|86659.1|16
1642044740000|2022-01-13 03:32:20|86709.4|86659.4|86712.7|86662.7|86712.9|86662.9|86708.9|86658.9|18
1642044750000|2022-01-13 03:32:30|86712.5|86662.5|86709.7|86659.7|86712.7|86662.7|86709.1|86659.1|11
1642044760000|2022-01-13 03:32:40|86709.4|86659.4|86708|86658|86711.9|86661.9|86705.6|86655.6|27
1642044770000|2022-01-13 03:32:50|86709.6|86659.6|86708.4|86658.4|86711.1|86661.1|86706.7|86656.7|23
1642044780000|2022-01-13 03:33:00|86709.4|86659.4|86709.3|86659.3|86712|86662|86709|86659|16
1642044790000|2022-01-13 03:33:10|86710.2|86660.2|86709.3|86659.3|86710.8|86660.8|86708.8|86658.8|15
1642044800000|2022-01-13 03:33:20|86710.7|86660.7|86709.4|86659.4|86711.4|86661.4|86707.7|86657.7|21
1642044810000|2022-01-13 03:33:30|86708.9|86658.9|86706.8|86656.8|86715.8|86665.8|86705.8|86655.8|16
1642044820000|2022-01-13 03:33:40|86707.6|86657.6|86712.6|86662.6|86713.2|86663.2|86707.2|86657.2|12
1642044830000|2022-01-13 03:33:50|86712|86662|86708.9|86658.9|86712.3|86662.3|86708.3|86658.3|17
1642044840000|2022-01-13 03:34:00|86708.8|86658.8|86707.2|86657.2|86712.1|86662.1|86706.3|86656.3|28
1642044850000|2022-01-13 03:34:10|86707.6|86657.6|86712.6|86662.6|86712.8|86662.8|86707.6|86657.6|19
1642044860000|2022-01-13 03:34:20|86712.2|86662.2|86712.9|86662.9|86712.9|86662.9|86710.8|86660.8|23
1642044870000|2022-01-13 03:34:30|86713|86663|86712.5|86662.5|86713.7|86663.7|86711.3|86661.3|21
1642044880000|2022-01-13 03:34:40|86712.4|86662.4|86709.2|86659.2|86715.5|86665.5|86707.7|86657.7|15
1642044890000|2022-01-13 03:34:50|86711.2|86661.2|86708.8|86658.8|86713|86663|86708.8|86658.8|18
1642044900000|2022-01-13 03:35:00|86709.8|86659.8|86709.9|86659.9|86710|86660|86706.1|86656.1|27
1642044910000|2022-01-13 03:35:10|86710.3|86660.3|86708.9|86658.9|86711.4|86661.4|86707.8|86657.8|29
1642044920000|2022-01-13 03:35:20|86708.7|86658.7|86709.6|86659.6|86713.1|86663.1|86708.6|86658.6|15
1642044930000|2022-01-13 03:35:30|86709.7|86659.7|86711.9|86661.9|86714.2|86664.2|86709.5|86659.5|37
1642044940000|2022-01-13 03:35:40|86711.3|86661.3|86711.7|86661.7|86712.9|86662.9|86710.7|86660.7|18
1642044950000|2022-01-13 03:35:50|86711.8|86661.8|86712.5|86662.5|86715.2|86665.2|86711.6|86661.6|19
1642044960000|2022-01-13 03:36:00|86713.3|86663.3|86712.1|86662.1|86715.9|86665.9|86709.1|86659.1|25
1642044970000|2022-01-13 03:36:10|86710.9|86660.9|86706.6|86656.6|86710.9|86660.9|86704.1|86654.1|22
1642044980000|2022-01-13 03:36:20|86705.9|86655.9|86713.5|86663.5|86713.5|86663.5|86705.9|86655.9|24
1642044990000|2022-01-13 03:36:30|86712.8|86662.8|86709|86659|86712.8|86662.8|86706.3|86656.3|25
1642045000000|2022-01-13 03:36:40|86711|86661|86714.6|86664.6|86714.6|86664.6|86708.8|86658.8|15
1642045010000|2022-01-13 03:36:50|86714.4|86664.4|86712.1|86662.1|86714.6|86664.6|86712.1|86662.1|18
1642045020000|2022-01-13 03:37:00|86712|86662|86713|86663|86713|86663|86707|86657|19
1642045030000|2022-01-13 03:37:10|86711|86661|86709.5|86659.5|86711.7|86661.7|86706.7|86656.7|39
1642045040000|2022-01-13 03:37:20|86709.1|86659.1|86712.7|86662.7|86716.7|86666.7|86704.2|86654.2|18
1642045050000|2022-01-13 03:37:30|86712.9|86662.9|86713.4|86663.4|86714|86664|86711.5|86661.5|10
1642045060000|2022-01-13 03:37:40|86711.6|86661.6|86714.3|86664.3|86717.3|86667.3|86711.5|86661.5|13
1642045070000|2022-01-13 03:37:50|86714|86664|86717.6|86667.6|86717.7|86667.7|86714|86664|9
1642045080000|2022-01-13 03:38:00|86718.8|86668.8|86711.8|86661.8|86718.8|86668.8|86711.8|86661.8|7
1642045090000|2022-01-13 03:38:10|86717.7|86667.7|86708|86658|86717.7|86667.7|86708|86658|8
1642045100000|2022-01-13 03:38:20|86709.3|86659.3|86716.4|86666.4|86720.6|86670.6|86709.2|86659.2|10
1642045110000|2022-01-13 03:38:30|86715.8|86665.8|86715.6|86665.6|86718.8|86668.8|86714.4|86664.4|16
1642045120000|2022-01-13 03:38:40|86715.4|86665.4|86712.2|86662.2|86715.7|86665.7|86712.2|86662.2|17
1642045130000|2022-01-13 03:38:50|86712.4|86662.4|86710.7|86660.7|86716.1|86666.1|86707.3|86657.3|19
1642045140000|2022-01-13 03:39:00|86711|86661|86713.7|86663.7|86714.8|86664.8|86708.4|86658.4|30
1642045150000|2022-01-13 03:39:10|86713.3|86663.3|86714.2|86664.2|86714.2|86664.2|86707.9|86657.9|21
1642045160000|2022-01-13 03:39:20|86714.3|86664.3|86709.7|86659.7|86714.3|86664.3|86706.5|86656.5|28
1642045170000|2022-01-13 03:39:30|86710.3|86660.3|86709.7|86659.7|86710.3|86660.3|86707.5|86657.5|17
1642045180000|2022-01-13 03:39:40|86710.5|86660.5|86705.1|86655.1|86710.6|86660.6|86703.5|86653.5|18
1642045190000|2022-01-13 03:39:50|86705|86655|86714|86664|86716.4|86666.4|86704.3|86654.3|28
1642045200000|2022-01-13 03:40:00|86713.5|86663.5|86713.6|86663.6|86716.2|86666.2|86713.4|86663.4|24
1642045210000|2022-01-13 03:40:10|86714.8|86664.8|86713.5|86663.5|86715.1|86665.1|86711.5|86661.5|25
1642045220000|2022-01-13 03:40:20|86713.4|86663.4|86711.9|86661.9|86713.6|86663.6|86711.9|86661.9|24
1642045230000|2022-01-13 03:40:30|86712.1|86662.1|86712|86662|86712.6|86662.6|86711.7|86661.7|15
1642045240000|2022-01-13 03:40:40|86712.4|86662.4|86708.9|86658.9|86712.4|86662.4|86707.6|86657.6|23
1642045250000|2022-01-13 03:40:50|86707.5|86657.5|86706.2|86656.2|86708.9|86658.9|86705|86655|30
1642045260000|2022-01-13 03:41:00|86706|86656|86703.1|86653.1|86706.5|86656.5|86701.6|86651.6|30
1642045270000|2022-01-13 03:41:10|86702.4|86652.4|86702.3|86652.3|86703.8|86653.8|86700.8|86650.8|24
1642045280000|2022-01-13 03:41:20|86704.8|86654.8|86704.2|86654.2|86704.8|86654.8|86700.8|86650.8|16
1642045290000|2022-01-13 03:41:30|86704.3|86654.3|86699.9|86649.9|86704.3|86654.3|86699.9|86649.9|27
1642045300000|2022-01-13 03:41:40|86700.1|86650.1|86702.8|86652.8|86707.1|86657.1|86699.8|86649.8|19
1642045310000|2022-01-13 03:41:50|86703.6|86653.6|86699.3|86649.3|86703.6|86653.6|86698.8|86648.8|12
1642045320000|2022-01-13 03:42:00|86698.1|86648.1|86701.1|86651.1|86705.3|86655.3|86698.1|86648.1|36
1642045330000|2022-01-13 03:42:10|86700.1|86650.1|86702.1|86652.1|86702.5|86652.5|86699.8|86649.8|24
1642045340000|2022-01-13 03:42:20|86702.4|86652.4|86701.4|86651.4|86702.4|86652.4|86699.9|86649.9|16
1642045350000|2022-01-13 03:42:30|86701.6|86651.6|86703.8|86653.8|86705.7|86655.7|86700.4|86650.4|14
1642045360000|2022-01-13 03:42:40|86699.9|86649.9|86703.2|86653.2|86705.8|86655.8|86699.3|86649.3|17
1642045370000|2022-01-13 03:42:50|86703.5|86653.5|86705|86655|86706.6|86656.6|86699.2|86649.2|21
1642045380000|2022-01-13 03:43:00|86705.3|86655.3|86703.8|86653.8|86705.3|86655.3|86703.5|86653.5|19
1642045390000|2022-01-13 03:43:10|86705.8|86655.8|86705|86655|86705.8|86655.8|86705|86655|3
1642045400000|2022-01-13 03:43:20|86704.5|86654.5|86700.1|86650.1|86704.8|86654.8|86700.1|86650.1|13
1642045410000|2022-01-13 03:43:30|86703.2|86653.2|86698.3|86648.3|86706.6|86656.6|86698.3|86648.3|23
1642045420000|2022-01-13 03:43:40|86695.3|86645.3|86698.3|86648.3|86699.4|86649.4|86695.3|86645.3|12
1642045430000|2022-01-13 03:43:50|86699|86649|86694|86644|86703.6|86653.6|86694|86644|29
1642045440000|2022-01-13 03:44:00|86690.8|86640.8|86699.1|86649.1|86701.5|86651.5|86690.8|86640.8|22
1642045450000|2022-01-13 03:44:10|86699.7|86649.7|86697|86647|86699.7|86649.7|86695.3|86645.3|18
1642045460000|2022-01-13 03:44:20|86698|86648|86696.6|86646.6|86698.8|86648.8|86695.6|86645.6|24
1642045470000|2022-01-13 03:44:30|86696.5|86646.5|86694.6|86644.6|86696.7|86646.7|86693.5|86643.5|13
1642045480000|2022-01-13 03:44:40|86696.2|86646.2|86698|86648|86702.3|86652.3|86684.3|86634.3|26
1642045490000|2022-01-13 03:44:50|86698.6|86648.6|86699.6|86649.6|86701.4|86651.4|86691.7|86641.7|24
1642045500000|2022-01-13 03:45:00|86699.4|86649.4|86697.3|86647.3|86699.5|86649.5|86696.5|86646.5|22
1642045510000|2022-01-13 03:45:10|86697.7|86647.7|86696.1|86646.1|86698.4|86648.4|86696.1|86646.1|27
1642045520000|2022-01-13 03:45:20|86696|86646|86693.2|86643.2|86696.2|86646.2|86691.3|86641.3|19
1642045530000|2022-01-13 03:45:30|86693|86643|86691.5|86641.5|86693|86643|86691.4|86641.4|8
1642045540000|2022-01-13 03:45:40|86693.2|86643.2|86691.5|86641.5|86693.2|86643.2|86690.2|86640.2|10
1642045550000|2022-01-13 03:45:50|86692.2|86642.2|86694|86644|86696|86646|86692.2|86642.2|9
1642045560000|2022-01-13 03:46:00|86695.5|86645.5|86692.7|86642.7|86695.5|86645.5|86690|86640|16
1642045570000|2022-01-13 03:46:10|86692.9|86642.9|86694.6|86644.6|86698.1|86648.1|86692.9|86642.9|16
1642045580000|2022-01-13 03:46:20|86694.8|86644.8|86694.6|86644.6|86697.2|86647.2|86694.4|86644.4|18
1642045590000|2022-01-13 03:46:30|86694.7|86644.7|86694.8|86644.8|86695.9|86645.9|86693.1|86643.1|23
1642045600000|2022-01-13 03:46:40|86695.7|86645.7|86694.5|86644.5|86695.7|86645.7|86693.2|86643.2|26
1642045610000|2022-01-13 03:46:50|86694.7|86644.7|86694.1|86644.1|86697.5|86647.5|86693|86643|20
1642045620000|2022-01-13 03:47:00|86694.3|86644.3|86692.6|86642.6|86696|86646|86690.4|86640.4|20
1642045630000|2022-01-13 03:47:10|86692.9|86642.9|86694|86644|86695.2|86645.2|86691.7|86641.7|22
1642045640000|2022-01-13 03:47:20|86694.2|86644.2|86693.2|86643.2|86696.5|86646.5|86690.3|86640.3|16
1642045650000|2022-01-13 03:47:30|86693.8|86643.8|86696|86646|86696.1|86646.1|86692|86642|18
1642045660000|2022-01-13 03:47:40|86694.5|86644.5|86694.6|86644.6|86695.7|86645.7|86694.5|86644.5|11
1642045670000|2022-01-13 03:47:50|86692.6|86642.6|86696.2|86646.2|86696.3|86646.3|86691.6|86641.6|12
1642045680000|2022-01-13 03:48:00|86696.3|86646.3|86693.3|86643.3|86696.3|86646.3|86693.3|86643.3|11
1642045690000|2022-01-13 03:48:10|86693.2|86643.2|86694.7|86644.7|86696.4|86646.4|86691.7|86641.7|17
1642045700000|2022-01-13 03:48:20|86695.6|86645.6|86696|86646|86696.4|86646.4|86693.8|86643.8|19
1642045710000|2022-01-13 03:48:30|86695.5|86645.5|86697.5|86647.5|86697.5|86647.5|86693.8|86643.8|16
1642045720000|2022-01-13 03:48:40|86697.3|86647.3|86693.9|86643.9|86697.3|86647.3|86692.2|86642.2|20
1642045730000|2022-01-13 03:48:50|86692.8|86642.8|86697.8|86647.8|86697.8|86647.8|86692.8|86642.8|21
1642045740000|2022-01-13 03:49:00|86695.1|86645.1|86696.6|86646.6|86699.3|86649.3|86693.3|86643.3|38
1642045750000|2022-01-13 03:49:10|86696.2|86646.2|86696|86646|86698.2|86648.2|86695.5|86645.5|27
1642045760000|2022-01-13 03:49:20|86695.9|86645.9|86696.1|86646.1|86696.7|86646.7|86695.3|86645.3|17
1642045770000|2022-01-13 03:49:30|86696|86646|86699.4|86649.4|86700|86650|86695.1|86645.1|22
1642045780000|2022-01-13 03:49:40|86699.6|86649.6|86697.3|86647.3|86699.6|86649.6|86696.9|86646.9|11
1642045790000|2022-01-13 03:49:50|86697.5|86647.5|86696.7|86646.7|86702.2|86652.2|86696.7|86646.7|26
1642045800000|2022-01-13 03:50:00|86697.1|86647.1|86698.6|86648.6|86701.4|86651.4|86697.1|86647.1|20
1642045810000|2022-01-13 03:50:10|86698.3|86648.3|86698.7|86648.7|86700.2|86650.2|86697.8|86647.8|17
1642045820000|2022-01-13 03:50:20|86698.2|86648.2|86698.6|86648.6|86699.2|86649.2|86697.5|86647.5|20
1642045830000|2022-01-13 03:50:30|86698.2|86648.2|86699.8|86649.8|86701.3|86651.3|86698.2|86648.2|11
1642045840000|2022-01-13 03:50:40|86700.2|86650.2|86698.1|86648.1|86700.7|86650.7|86694.6|86644.6|16
1642045850000|2022-01-13 03:50:50|86696.1|86646.1|86696.5|86646.5|86700.8|86650.8|86693.9|86643.9|20
1642045860000|2022-01-13 03:51:00|86699.7|86649.7|86699.1|86649.1|86699.7|86649.7|86697|86647|20
1642045870000|2022-01-13 03:51:10|86697.7|86647.7|86697.4|86647.4|86698.4|86648.4|86696.7|86646.7|13
1642045880000|2022-01-13 03:51:20|86698.6|86648.6|86693.8|86643.8|86698.8|86648.8|86693.3|86643.3|17
1642045890000|2022-01-13 03:51:30|86693.6|86643.6|86693.6|86643.6|86695|86645|86693.5|86643.5|22
1642045900000|2022-01-13 03:51:40|86693.5|86643.5|86694.8|86644.8|86694.8|86644.8|86692.3|86642.3|18
1642045910000|2022-01-13 03:51:50|86694.7|86644.7|86694.2|86644.2|86694.7|86644.7|86694.1|86644.1|12
1642045920000|2022-01-13 03:52:00|86688.6|86638.6|86688.2|86638.2|86692.7|86642.7|86680.6|86630.6|30
1642045930000|2022-01-13 03:52:10|86692.3|86642.3|86690.1|86640.1|86692.9|86642.9|86690.1|86640.1|22
1642045940000|2022-01-13 03:52:20|86690|86640|86689.9|86639.9|86691.1|86641.1|86689.4|86639.4|23
1642045950000|2022-01-13 03:52:30|86690.1|86640.1|86690.5|86640.5|86690.7|86640.7|86689.8|86639.8|12
1642045960000|2022-01-13 03:52:40|86690.3|86640.3|86688|86638|86690.4|86640.4|86685.9|86635.9|21
1642045970000|2022-01-13 03:52:50|86686.9|86636.9|86684.8|86634.8|86688.2|86638.2|86684.4|86634.4|27
1642045980000|2022-01-13 03:53:00|86685.1|86635.1|86683|86633|86685.5|86635.5|86682.9|86632.9|31
1642045990000|2022-01-13 03:53:10|86682.6|86632.6|86684.8|86634.8|86686.1|86636.1|86682.6|86632.6|19
1642046000000|2022-01-13 03:53:20|86684.4|86634.4|86679.6|86629.6|86685.7|86635.7|86679.6|86629.6|22
1642046010000|2022-01-13 03:53:30|86680.2|86630.2|86682.8|86632.8|86682.8|86632.8|86678.7|86628.7|32
1642046020000|2022-01-13 03:53:40|86682.9|86632.9|86682.4|86632.4|86684.7|86634.7|86679.6|86629.6|32
1642046030000|2022-01-13 03:53:50|86683.1|86633.1|86684.5|86634.5|86685.7|86635.7|86682.9|86632.9|13
1642046040000|2022-01-13 03:54:00|86684.4|86634.4|86686|86636|86686.1|86636.1|86683.5|86633.5|31
1642046050000|2022-01-13 03:54:10|86686.1|86636.1|86683.6|86633.6|86689.3|86639.3|86682.2|86632.2|31
1642046060000|2022-01-13 03:54:20|86684.5|86634.5|86683|86633|86685.8|86635.8|86681.7|86631.7|25
1642046070000|2022-01-13 03:54:30|86683.1|86633.1|86683.7|86633.7|86685.3|86635.3|86682.7|86632.7|23
1642046080000|2022-01-13 03:54:40|86683.8|86633.8|86681.7|86631.7|86684.3|86634.3|86680.2|86630.2|24
1642046090000|2022-01-13 03:54:50|86687.6|86637.6|86684.4|86634.4|86688.1|86638.1|86676.9|86626.9|21
1642046100000|2022-01-13 03:55:00|86679.1|86629.1|86680.6|86630.6|86685.5|86635.5|86676.7|86626.7|51
1642046110000|2022-01-13 03:55:10|86681|86631|86681.6|86631.6|86682|86632|86679.5|86629.5|33
1642046120000|2022-01-13 03:55:20|86681.4|86631.4|86684.2|86634.2|86685.1|86635.1|86680|86630|41
1642046130000|2022-01-13 03:55:30|86684.3|86634.3|86679.8|86629.8|86685.1|86635.1|86679.3|86629.3|35
1642046140000|2022-01-13 03:55:40|86680.1|86630.1|86681.8|86631.8|86682.2|86632.2|86679.4|86629.4|30
1642046150000|2022-01-13 03:55:50|86681.9|86631.9|86679.2|86629.2|86682.3|86632.3|86676.5|86626.5|23
1642046160000|2022-01-13 03:56:00|86679.4|86629.4|86680.3|86630.3|86682.8|86632.8|86677.4|86627.4|35
1642046170000|2022-01-13 03:56:10|86679.5|86629.5|86680.1|86630.1|86685.3|86635.3|86678|86628|36
1642046180000|2022-01-13 03:56:20|86679.2|86629.2|86681.4|86631.4|86683.1|86633.1|86679|86629|37
1642046190000|2022-01-13 03:56:30|86681.5|86631.5|86681.9|86631.9|86682.2|86632.2|86679.6|86629.6|31
1642046200000|2022-01-13 03:56:40|86682.3|86632.3|86679.3|86629.3|86682.9|86632.9|86679|86629|36
1642046210000|2022-01-13 03:56:50|86678.8|86628.8|86677|86627|86681.9|86631.9|86676.2|86626.2|32
1642046220000|2022-01-13 03:57:00|86679.8|86629.8|86676.8|86626.8|86680.4|86630.4|86676.8|86626.8|23
1642046230000|2022-01-13 03:57:10|86677.7|86627.7|86678.1|86628.1|86682.5|86632.5|86676.5|86626.5|19
1642046240000|2022-01-13 03:57:20|86678.7|86628.7|86679.5|86629.5|86680.9|86630.9|86677.3|86627.3|28
1642046250000|2022-01-13 03:57:30|86679.6|86629.6|86680.3|86630.3|86681.1|86631.1|86679.2|86629.2|16
1642046260000|2022-01-13 03:57:40|86678.8|86628.8|86677.4|86627.4|86681.5|86631.5|86677.2|86627.2|28
1642046270000|2022-01-13 03:57:50|86675.6|86625.6|86678.7|86628.7|86679.8|86629.8|86673.7|86623.7|42
1642046280000|2022-01-13 03:58:00|86679.7|86629.7|86685.3|86635.3|86685.5|86635.5|86676.4|86626.4|30
1642046290000|2022-01-13 03:58:10|86680.4|86630.4|86679.7|86629.7|86683.3|86633.3|86676.2|86626.2|15
1642046300000|2022-01-13 03:58:20|86679|86629|86678.3|86628.3|86680.8|86630.8|86676.7|86626.7|27
1642046310000|2022-01-13 03:58:30|86678.6|86628.6|86675.7|86625.7|86680.1|86630.1|86674.1|86624.1|30
1642046320000|2022-01-13 03:58:40|86675|86625|86677.2|86627.2|86679.2|86629.2|86674.8|86624.8|19
1642046330000|2022-01-13 03:58:50|86680.7|86630.7|86679.9|86629.9|86683.1|86633.1|86677.9|86627.9|8
1642046340000|2022-01-13 03:59:00|86678.9|86628.9|86679.5|86629.5|86683.8|86633.8|86677.6|86627.6|22
1642046350000|2022-01-13 03:59:10|86677.9|86627.9|86687.2|86637.2|86688.3|86638.3|86677.9|86627.9|27
1642046360000|2022-01-13 03:59:20|86687.5|86637.5|86686.4|86636.4|86687.9|86637.9|86682.8|86632.8|31
1642046370000|2022-01-13 03:59:30|86686.1|86636.1|86685.3|86635.3|86687.4|86637.4|86683.3|86633.3|36
1642046380000|2022-01-13 03:59:40|86685.1|86635.1|86684|86634|86685.2|86635.2|86681.8|86631.8|29
1642046390000|2022-01-13 03:59:50|86683.6|86633.6|86683.7|86633.7|86684.2|86634.2|86676.2|86626.2|10
1642046400000|2022-01-13 04:00:00|86682.2|86632.2|86677.7|86627.7|86686.8|86636.8|86676.1|86626.1|39
1642046410000|2022-01-13 04:00:10|86678|86628|86679.3|86629.3|86682.2|86632.2|86677.1|86627.1|44
1642046420000|2022-01-13 04:00:20|86678.9|86628.9|86681.6|86631.6|86684|86634|86678.4|86628.4|30
1642046430000|2022-01-13 04:00:30|86681.5|86631.5|86680.7|86630.7|86681.8|86631.8|86677.8|86627.8|26
1642046440000|2022-01-13 04:00:40|86681.2|86631.2|86678.4|86628.4|86681.7|86631.7|86675.7|86625.7|29
1642046450000|2022-01-13 04:00:50|86680.4|86630.4|86679.9|86629.9|86681|86631|86677.7|86627.7|23
1642046460000|2022-01-13 04:01:00|86679|86629|86678.1|86628.1|86681|86631|86677.7|86627.7|50
1642046470000|2022-01-13 04:01:10|86678|86628|86674.3|86624.3|86678.2|86628.2|86672.2|86622.2|43
1642046480000|2022-01-13 04:01:20|86674.5|86624.5|86673.8|86623.8|86675.9|86625.9|86673.1|86623.1|46
1642046490000|2022-01-13 04:01:30|86673.6|86623.6|86674.5|86624.5|86674.7|86624.7|86673.2|86623.2|16
1642046500000|2022-01-13 04:01:40|86674.9|86624.9|86671|86621|86675.3|86625.3|86669.8|86619.8|45
1642046510000|2022-01-13 04:01:50|86671.8|86621.8|86671.5|86621.5|86672.3|86622.3|86668.8|86618.8|50
1642046520000|2022-01-13 04:02:00|86671.4|86621.4|86676.3|86626.3|86676.4|86626.4|86669.5|86619.5|38
1642046530000|2022-01-13 04:02:10|86676.4|86626.4|86674.9|86624.9|86678.5|86628.5|86674.8|86624.8|42
1642046540000|2022-01-13 04:02:20|86675.8|86625.8|86675.4|86625.4|86679.3|86629.3|86674.2|86624.2|34
1642046550000|2022-01-13 04:02:30|86675.3|86625.3|86676.5|86626.5|86678.7|86628.7|86672.7|86622.7|25
1642046560000|2022-01-13 04:02:40|86676.1|86626.1|86676.8|86626.8|86677.6|86627.6|86673.1|86623.1|8
1642046570000|2022-01-13 04:02:50|86677.8|86627.8|86677.1|86627.1|86679.9|86629.9|86674.3|86624.3|32
1642046580000|2022-01-13 04:03:00|86677|86627|86678.1|86628.1|86679.1|86629.1|86674.7|86624.7|30
1642046590000|2022-01-13 04:03:10|86677.7|86627.7|86674.7|86624.7|86678.2|86628.2|86674.2|86624.2|13
1642046600000|2022-01-13 04:03:20|86676.7|86626.7|86675|86625|86680.3|86630.3|86669.9|86619.9|36
1642046610000|2022-01-13 04:03:30|86677|86627|86675|86625|86677.2|86627.2|86673.8|86623.8|26
1642046620000|2022-01-13 04:03:40|86676.5|86626.5|86675.8|86625.8|86677.5|86627.5|86675.8|86625.8|6
1642046630000|2022-01-13 04:03:50|86679.9|86629.9|86677.1|86627.1|86679.9|86629.9|86676|86626|11
1642046640000|2022-01-13 04:04:00|86677.7|86627.7|86677|86627|86679.6|86629.6|86675.7|86625.7|9
1642046650000|2022-01-13 04:04:10|86673.8|86623.8|86675.3|86625.3|86676.8|86626.8|86671.7|86621.7|46
1642046660000|2022-01-13 04:04:20|86676.1|86626.1|86675.6|86625.6|86677.8|86627.8|86672.1|86622.1|26
1642046670000|2022-01-13 04:04:30|86674.5|86624.5|86675.7|86625.7|86678.1|86628.1|86674.5|86624.5|23
1642046680000|2022-01-13 04:04:40|86675.8|86625.8|86677.1|86627.1|86677.7|86627.7|86673.4|86623.4|9
1642046690000|2022-01-13 04:04:50|86676.8|86626.8|86676.9|86626.9|86677.1|86627.1|86672.8|86622.8|28
1642046700000|2022-01-13 04:05:00|86674.1|86624.1|86675.1|86625.1|86677.1|86627.1|86671.3|86621.3|35
1642046710000|2022-01-13 04:05:10|86675.8|86625.8|86677.9|86627.9|86680.4|86630.4|86672.2|86622.2|32
1642046720000|2022-01-13 04:05:20|86679.3|86629.3|86673.1|86623.1|86679.3|86629.3|86666.5|86616.5|36
1642046730000|2022-01-13 04:05:30|86672.6|86622.6|86668.8|86618.8|86674.3|86624.3|86668.8|86618.8|16
1642046740000|2022-01-13 04:05:40|86671.3|86621.3|86669.7|86619.7|86673.2|86623.2|86669.7|86619.7|11
1642046750000|2022-01-13 04:05:50|86671.1|86621.1|86669.5|86619.5|86676.6|86626.6|86668.3|86618.3|27
1642046760000|2022-01-13 04:06:00|86670.6|86620.6|86673.9|86623.9|86674.7|86624.7|86669|86619|34
1642046770000|2022-01-13 04:06:10|86672.9|86622.9|86677.6|86627.6|86677.7|86627.7|86671.3|86621.3|33
1642046780000|2022-01-13 04:06:20|86676.4|86626.4|86676|86626|86676.4|86626.4|86672.7|86622.7|21
1642046790000|2022-01-13 04:06:30|86674|86624|86674.4|86624.4|86676.3|86626.3|86672.2|86622.2|21
1642046800000|2022-01-13 04:06:40|86674.5|86624.5|86674.6|86624.6|86676|86626|86670.2|86620.2|17
1642046810000|2022-01-13 04:06:50|86672.8|86622.8|86673.7|86623.7|86678.1|86628.1|86672|86622|9
1642046820000|2022-01-13 04:07:00|86676.3|86626.3|86673.8|86623.8|86677.5|86627.5|86673.8|86623.8|21
1642046830000|2022-01-13 04:07:10|86673.4|86623.4|86672.1|86622.1|86678.4|86628.4|86670.6|86620.6|32
1642046840000|2022-01-13 04:07:20|86671.6|86621.6|86676.7|86626.7|86676.7|86626.7|86671.6|86621.6|9
1642046850000|2022-01-13 04:07:30|86676.6|86626.6|86675.6|86625.6|86676.9|86626.9|86673|86623|24
1642046860000|2022-01-13 04:07:40|86675.2|86625.2|86685.1|86635.1|86687.2|86637.2|86673.3|86623.3|40
1642046870000|2022-01-13 04:07:50|86683.8|86633.8|86683|86633|86684.5|86634.5|86682|86632|26
1642046880000|2022-01-13 04:08:00|86682.2|86632.2|86683.9|86633.9|86685.4|86635.4|86681.9|86631.9|19
1642046890000|2022-01-13 04:08:10|86684.1|86634.1|86680.3|86630.3|86684.1|86634.1|86678.8|86628.8|20
1642046900000|2022-01-13 04:08:20|86679.4|86629.4|86674|86624|86680.9|86630.9|86674|86624|31
1642046910000|2022-01-13 04:08:30|86674.5|86624.5|86675.4|86625.4|86679.1|86629.1|86673.1|86623.1|21
1642046920000|2022-01-13 04:08:40|86675.5|86625.5|86678.9|86628.9|86679.2|86629.2|86675.5|86625.5|9
1642046930000|2022-01-13 04:08:50|86679|86629|86673.6|86623.6|86679.2|86629.2|86671.5|86621.5|15
1642046940000|2022-01-13 04:09:00|86674|86624|86676|86626|86679.2|86629.2|86674|86624|25
1642046950000|2022-01-13 04:09:10|86676.2|86626.2|86674.9|86624.9|86679.6|86629.6|86674.9|86624.9|18
1642046960000|2022-01-13 04:09:20|86675.2|86625.2|86677|86627|86677|86627|86675.2|86625.2|7
1642046970000|2022-01-13 04:09:30|86677.7|86627.7|86676.9|86626.9|86679.3|86629.3|86674.9|86624.9|15
1642046980000|2022-01-13 04:09:40|86676.4|86626.4|86677.3|86627.3|86678|86628|86676|86626|17
1642046990000|2022-01-13 04:09:50|86678.1|86628.1|86675.5|86625.5|86678.3|86628.3|86668.8|86618.8|26
1642047000000|2022-01-13 04:10:00|86674.7|86624.7|86673.6|86623.6|86677.1|86627.1|86673.6|86623.6|10
1642047010000|2022-01-13 04:10:10|86674.1|86624.1|86675.8|86625.8|86679.4|86629.4|86674.1|86624.1|9
1642047020000|2022-01-13 04:10:20|86678|86628|86677.4|86627.4|86679|86629|86675.7|86625.7|12
1642047030000|2022-01-13 04:10:30|86676.5|86626.5|86675.5|86625.5|86681.1|86631.1|86674.9|86624.9|8
1642047040000|2022-01-13 04:10:40|86677.4|86627.4|86671|86621|86677.4|86627.4|86669.4|86619.4|16
1642047050000|2022-01-13 04:10:50|86669.8|86619.8|86671.6|86621.6|86677.5|86627.5|86669.3|86619.3|18
1642047060000|2022-01-13 04:11:00|86672.7|86622.7|86676.3|86626.3|86676.3|86626.3|86669.5|86619.5|22
1642047070000|2022-01-13 04:11:10|86675.4|86625.4|86675.6|86625.6|86678.4|86628.4|86673.2|86623.2|12
1642047080000|2022-01-13 04:11:20|86677.2|86627.2|86676.5|86626.5|86678.7|86628.7|86673.4|86623.4|27
1642047090000|2022-01-13 04:11:30|86677.2|86627.2|86677|86627|86677.7|86627.7|86675|86625|18
1642047100000|2022-01-13 04:11:40|86676.8|86626.8|86683.7|86633.7|86684.9|86634.9|86674.2|86624.2|36
1642047110000|2022-01-13 04:11:50|86685.9|86635.9|86684.6|86634.6|86686.4|86636.4|86684.3|86634.3|21
1642047120000|2022-01-13 04:12:00|86685|86635|86685.5|86635.5|86686.2|86636.2|86684.4|86634.4|12
1642047130000|2022-01-13 04:12:10|86685.6|86635.6|86684.6|86634.6|86687.2|86637.2|86675.2|86625.2|16
1642047140000|2022-01-13 04:12:20|86674.7|86624.7|86685.7|86635.7|86687.8|86637.8|86674.7|86624.7|16
1642047150000|2022-01-13 04:12:30|86685.9|86635.9|86685.5|86635.5|86687.4|86637.4|86685|86635|22
1642047160000|2022-01-13 04:12:40|86686.3|86636.3|86686.8|86636.8|86688.4|86638.4|86685|86635|26
1642047170000|2022-01-13 04:12:50|86687.2|86637.2|86678|86628|86687.2|86637.2|86678|86628|40
1642047180000|2022-01-13 04:13:00|86678.2|86628.2|86679.2|86629.2|86683.8|86633.8|86677.9|86627.9|46
1642047190000|2022-01-13 04:13:10|86680.1|86630.1|86678.7|86628.7|86680.9|86630.9|86678.4|86628.4|25
1642047200000|2022-01-13 04:13:20|86678.8|86628.8|86679|86629|86680|86630|86676.9|86626.9|22
1642047210000|2022-01-13 04:13:30|86678.6|86628.6|86676.1|86626.1|86679.1|86629.1|86672.8|86622.8|22
1642047220000|2022-01-13 04:13:40|86676|86626|86676.8|86626.8|86676.8|86626.8|86676|86626|8
1642047230000|2022-01-13 04:13:50|86676.9|86626.9|86679.5|86629.5|86680.5|86630.5|86676.8|86626.8|25
1642047240000|2022-01-13 04:14:00|86679.1|86629.1|86674.4|86624.4|86679.4|86629.4|86673.4|86623.4|31
1642047250000|2022-01-13 04:14:10|86674.2|86624.2|86676.6|86626.6|86678.6|86628.6|86673.6|86623.6|34
1642047260000|2022-01-13 04:14:20|86676.5|86626.5|86674.4|86624.4|86677.8|86627.8|86672.4|86622.4|21
1642047270000|2022-01-13 04:14:30|86675.1|86625.1|86675.3|86625.3|86680.3|86630.3|86673.8|86623.8|33
1642047280000|2022-01-13 04:14:40|86676|86626|86673.3|86623.3|86677.4|86627.4|86673.3|86623.3|24
1642047290000|2022-01-13 04:14:50|86673.8|86623.8|86676.3|86626.3|86680.8|86630.8|86673.8|86623.8|21
1642047300000|2022-01-13 04:15:00|86676.7|86626.7|86672.3|86622.3|86677.4|86627.4|86672.2|86622.2|38
1642047310000|2022-01-13 04:15:10|86672.1|86622.1|86672.7|86622.7|86674.9|86624.9|86671.3|86621.3|25
1642047320000|2022-01-13 04:15:20|86671.9|86621.9|86672.3|86622.3|86676.7|86626.7|86671.9|86621.9|42
1642047330000|2022-01-13 04:15:30|86672|86622|86672.9|86622.9|86676|86626|86671.7|86621.7|22
1642047340000|2022-01-13 04:15:40|86673.2|86623.2|86676.5|86626.5|86676.7|86626.7|86673.2|86623.2|13
1642047350000|2022-01-13 04:15:50|86674.1|86624.1|86676.1|86626.1|86677.3|86627.3|86674.1|86624.1|23
1642047360000|2022-01-13 04:16:00|86673.8|86623.8|86676.9|86626.9|86677.4|86627.4|86673.8|86623.8|21
1642047370000|2022-01-13 04:16:10|86677.3|86627.3|86676.9|86626.9|86677.3|86627.3|86673.8|86623.8|18
1642047380000|2022-01-13 04:16:20|86676.8|86626.8|86677.4|86627.4|86679.1|86629.1|86676.8|86626.8|10
1642047390000|2022-01-13 04:16:30|86675.1|86625.1|86675.7|86625.7|86676.7|86626.7|86672.3|86622.3|21
1642047400000|2022-01-13 04:16:40|86677.6|86627.6|86676|86626|86677.6|86627.6|86675.8|86625.8|9
1642047410000|2022-01-13 04:16:50|86676.4|86626.4|86676|86626|86676.9|86626.9|86676|86626|10
1642047420000|2022-01-13 04:17:00|86676.3|86626.3|86675.7|86625.7|86676.3|86626.3|86674.7|86624.7|12
1642047430000|2022-01-13 04:17:10|86675.4|86625.4|86674.8|86624.8|86675.7|86625.7|86671.9|86621.9|8
1642047440000|2022-01-13 04:17:20|86675.4|86625.4|86676.5|86626.5|86679.4|86629.4|86675.4|86625.4|10
1642047450000|2022-01-13 04:17:30|86672.3|86622.3|86673.8|86623.8|86679.2|86629.2|86672.3|86622.3|9
1642047460000|2022-01-13 04:17:40|86677.1|86627.1|86674.3|86624.3|86677.1|86627.1|86673.6|86623.6|6
1642047470000|2022-01-13 04:17:50|86675.1|86625.1|86673.4|86623.4|86675.1|86625.1|86671.4|86621.4|9
1642047480000|2022-01-13 04:18:00|86673.2|86623.2|86670.8|86620.8|86675.2|86625.2|86670.8|86620.8|17
1642047490000|2022-01-13 04:18:10|86671.3|86621.3|86670.3|86620.3|86678.2|86628.2|86670|86620|10
1642047500000|2022-01-13 04:18:20|86670|86620|86671.7|86621.7|86674.8|86624.8|86669.8|86619.8|22
1642047510000|2022-01-13 04:18:30|86674.6|86624.6|86674.4|86624.4|86674.8|86624.8|86671.7|86621.7|17
1642047520000|2022-01-13 04:18:40|86671.9|86621.9|86673.5|86623.5|86673.5|86623.5|86671.2|86621.2|10
1642047530000|2022-01-13 04:18:50|86662|86612|86667.2|86617.2|86667.2|86617.2|86660.4|86610.4|10
1642047540000|2022-01-13 04:19:00|86660.9|86610.9|86661.5|86611.5|86665.8|86615.8|86660.2|86610.2|8
1642047550000|2022-01-13 04:19:10|86661.1|86611.1|86671.4|86621.4|86675.3|86625.3|86661.1|86611.1|4
1642047560000|2022-01-13 04:19:20|86669.7|86619.7|86663.6|86613.6|86670.5|86620.5|86661.2|86611.2|12
1642047570000|2022-01-13 04:19:30|86662.4|86612.4|86666|86616|86666|86616|86660.2|86610.2|8
1642047580000|2022-01-13 04:19:40|86666.4|86616.4|86669.1|86619.1|86670.1|86620.1|86662.1|86612.1|14
1642047590000|2022-01-13 04:19:50|86668.1|86618.1|86672.2|86622.2|86672.2|86622.2|86665|86615|10
1642047600000|2022-01-13 04:20:00|86672.3|86622.3|86655.6|86605.6|86674.8|86624.8|86655.6|86605.6|9
1642047610000|2022-01-13 04:20:10|86655.3|86605.3|86655.9|86605.9|86656.9|86606.9|86655.3|86605.3|6
1642047620000|2022-01-13 04:20:20|86666.6|86616.6|86672.8|86622.8|86672.8|86622.8|86659.4|86609.4|9
1642047630000|2022-01-13 04:20:30|86671.3|86621.3|86664.1|86614.1|86671.3|86621.3|86662.4|86612.4|6
1642047640000|2022-01-13 04:20:40|86667|86617|86672.9|86622.9|86672.9|86622.9|86665.6|86615.6|6
1642047650000|2022-01-13 04:20:50|86655.6|86605.6|86670.2|86620.2|86670.2|86620.2|86654.9|86604.9|17
1642047660000|2022-01-13 04:21:00|86662.7|86612.7|86667.6|86617.6|86673.2|86623.2|86661.8|86611.8|27
1642047670000|2022-01-13 04:21:10|86665.4|86615.4|86664.2|86614.2|86669.8|86619.8|86662.5|86612.5|15
1642047680000|2022-01-13 04:21:20|86662.1|86612.1|86664|86614|86665.3|86615.3|86662.1|86612.1|12
1642047690000|2022-01-13 04:21:30|86662.5|86612.5|86667|86617|86668.6|86618.6|86662.5|86612.5|8
1642047700000|2022-01-13 04:21:40|86665.7|86615.7|86665.1|86615.1|86665.7|86615.7|86664|86614|3
1642047710000|2022-01-13 04:21:50|86662.7|86612.7|86663|86613|86673.5|86623.5|86655.7|86605.7|34
1642047720000|2022-01-13 04:22:00|86661.5|86611.5|86662.3|86612.3|86665.9|86615.9|86658.9|86608.9|31
1642047730000|2022-01-13 04:22:10|86666.1|86616.1|86662.6|86612.6|86667.8|86617.8|86661.2|86611.2|24
1642047740000|2022-01-13 04:22:20|86661.3|86611.3|86665.7|86615.7|86667.9|86617.9|86660.9|86610.9|16
1642047750000|2022-01-13 04:22:30|86668.5|86618.5|86654.1|86604.1|86668.5|86618.5|86652.7|86602.7|40
1642047760000|2022-01-13 04:22:40|86655.2|86605.2|86658.5|86608.5|86660.1|86610.1|86655.1|86605.1|25
1642047770000|2022-01-13 04:22:50|86659.7|86609.7|86658.9|86608.9|86659.7|86609.7|86656.9|86606.9|19
1642047780000|2022-01-13 04:23:00|86657.2|86607.2|86652.2|86602.2|86658.4|86608.4|86648.3|86598.3|31
1642047790000|2022-01-13 04:23:10|86648.5|86598.5|86646.7|86596.7|86651.6|86601.6|86646.1|86596.1|9
1642047800000|2022-01-13 04:23:20|86652.4|86602.4|86651.5|86601.5|86653.5|86603.5|86651.5|86601.5|10
1642047810000|2022-01-13 04:23:30|86645.3|86595.3|86646.4|86596.4|86647.6|86597.6|86640.6|86590.6|20
1642047820000|2022-01-13 04:23:40|86645.1|86595.1|86648.3|86598.3|86654.6|86604.6|86645.1|86595.1|24
1642047830000|2022-01-13 04:23:50|86650|86600|86652|86602|86655.4|86605.4|86649|86599|20
1642047840000|2022-01-13 04:24:00|86651.7|86601.7|86653.2|86603.2|86653.2|86603.2|86649.6|86599.6|24
1642047850000|2022-01-13 04:24:10|86653|86603|86654.7|86604.7|86655.9|86605.9|86652.5|86602.5|12
1642047860000|2022-01-13 04:24:20|86654.9|86604.9|86654.9|86604.9|86654.9|86604.9|86651.6|86601.6|15
1642047870000|2022-01-13 04:24:30|86654.8|86604.8|86643|86593|86655.3|86605.3|86642.6|86592.6|32
1642047880000|2022-01-13 04:24:40|86643.1|86593.1|86647.5|86597.5|86652.5|86602.5|86642.9|86592.9|29
1642047890000|2022-01-13 04:24:50|86652.3|86602.3|86659.5|86609.5|86659.5|86609.5|86650.5|86600.5|27
1642047900000|2022-01-13 04:25:00|86659.7|86609.7|86657.1|86607.1|86659.7|86609.7|86655.3|86605.3|36
1642047910000|2022-01-13 04:25:10|86649.8|86599.8|86651.3|86601.3|86653.7|86603.7|86649.8|86599.8|19
1642047920000|2022-01-13 04:25:20|86653|86603|86653.6|86603.6|86656.1|86606.1|86650.9|86600.9|11
1642047930000|2022-01-13 04:25:30|86649.9|86599.9|86646.1|86596.1|86649.9|86599.9|86646.1|86596.1|29
1642047940000|2022-01-13 04:25:40|86646.3|86596.3|86643.5|86593.5|86658.2|86608.2|86642.8|86592.8|20
1642047950000|2022-01-13 04:25:50|86644.5|86594.5|86647.4|86597.4|86654.1|86604.1|86643.3|86593.3|37
1642047960000|2022-01-13 04:26:00|86647.1|86597.1|86653.5|86603.5|86657.1|86607.1|86645.5|86595.5|28
1642047970000|2022-01-13 04:26:10|86652|86602|86651.9|86601.9|86652|86602|86649.7|86599.7|8
1642047980000|2022-01-13 04:26:20|86651.6|86601.6|86644.1|86594.1|86654.5|86604.5|86642.9|86592.9|24
1642047990000|2022-01-13 04:26:30|86645.8|86595.8|86651.4|86601.4|86652.5|86602.5|86643.8|86593.8|12
1642048000000|2022-01-13 04:26:40|86649.7|86599.7|86651.3|86601.3|86659.1|86609.1|86645.3|86595.3|11
1642048010000|2022-01-13 04:26:50|86652|86602|86650.9|86600.9|86653.5|86603.5|86646.7|86596.7|27
1642048020000|2022-01-13 04:27:00|86651.3|86601.3|86648.8|86598.8|86652.5|86602.5|86648.7|86598.7|14
1642048030000|2022-01-13 04:27:10|86648.5|86598.5|86653.5|86603.5|86655.1|86605.1|86648.5|86598.5|12
1642048040000|2022-01-13 04:27:20|86652|86602|86647.8|86597.8|86655.7|86605.7|86645.6|86595.6|14
1642048050000|2022-01-13 04:27:30|86648|86598|86646.3|86596.3|86648|86598|86642.7|86592.7|9
1642048060000|2022-01-13 04:27:40|86646.6|86596.6|86644.1|86594.1|86659.4|86609.4|86643.3|86593.3|20
1642048070000|2022-01-13 04:27:50|86646.1|86596.1|86647.6|86597.6|86651.1|86601.1|86646|86596|28
1642048080000|2022-01-13 04:28:00|86647.7|86597.7|86646.3|86596.3|86648.7|86598.7|86645.2|86595.2|16
1642048090000|2022-01-13 04:28:10|86647.8|86597.8|86652.9|86602.9|86654.3|86604.3|86641.1|86591.1|18
1642048100000|2022-01-13 04:28:20|86648.4|86598.4|86647.2|86597.2|86656.6|86606.6|86642.5|86592.5|23
1642048110000|2022-01-13 04:28:30|86647.7|86597.7|86648.1|86598.1|86650.7|86600.7|86642.3|86592.3|31
1642048120000|2022-01-13 04:28:40|86647.7|86597.7|86651.4|86601.4|86651.4|86601.4|86647|86597|11
1642048130000|2022-01-13 04:28:50|86648.4|86598.4|86651.4|86601.4|86651.4|86601.4|86647.6|86597.6|10
1642048140000|2022-01-13 04:29:00|86650.8|86600.8|86643.2|86593.2|86651.2|86601.2|86643.2|86593.2|23
1642048150000|2022-01-13 04:29:10|86643.7|86593.7|86638.8|86588.8|86650.5|86600.5|86638.8|86588.8|11
1642048160000|2022-01-13 04:29:20|86645.1|86595.1|86646.4|86596.4|86646.4|86596.4|86640|86590|17
1642048170000|2022-01-13 04:29:30|86646.5|86596.5|86643.5|86593.5|86649|86599|86641.7|86591.7|10
1642048180000|2022-01-13 04:29:40|86649.4|86599.4|86644.9|86594.9|86652|86602|86642.5|86592.5|7
1642048190000|2022-01-13 04:29:50|86645.8|86595.8|86643.1|86593.1|86647.2|86597.2|86641.5|86591.5|21
1642048200000|2022-01-13 04:30:00|86639.4|86589.4|86646|86596|86651.5|86601.5|86639.4|86589.4|31
1642048210000|2022-01-13 04:30:10|86647.3|86597.3|86647.4|86597.4|86649.8|86599.8|86643.7|86593.7|10
1642048220000|2022-01-13 04:30:20|86644.7|86594.7|86650.3|86600.3|86654.6|86604.6|86644|86594|15
1642048230000|2022-01-13 04:30:30|86648|86598|86649.1|86599.1|86649.1|86599.1|86643.3|86593.3|11
1642048240000|2022-01-13 04:30:40|86645.3|86595.3|86651.5|86601.5|86652.7|86602.7|86645.3|86595.3|12
1642048250000|2022-01-13 04:30:50|86650.4|86600.4|86659.2|86609.2|86665.4|86615.4|86650.4|86600.4|37
1642048260000|2022-01-13 04:31:00|86657.9|86607.9|86659.9|86609.9|86663.9|86613.9|86657.9|86607.9|15
1642048270000|2022-01-13 04:31:10|86660.8|86610.8|86659.5|86609.5|86661.9|86611.9|86658.3|86608.3|24
1642048280000|2022-01-13 04:31:20|86659.6|86609.6|86663.7|86613.7|86663.7|86613.7|86652.7|86602.7|31
1642048290000|2022-01-13 04:31:30|86656.8|86606.8|86659.6|86609.6|86659.6|86609.6|86651.8|86601.8|37
1642048300000|2022-01-13 04:31:40|86656.9|86606.9|86663|86613|86663.9|86613.9|86655.4|86605.4|25
1642048310000|2022-01-13 04:31:50|86662.4|86612.4|86665|86615|86665|86615|86660.3|86610.3|21
1642048320000|2022-01-13 04:32:00|86664|86614|86663.4|86613.4|86664|86614|86659.4|86609.4|15
1642048330000|2022-01-13 04:32:10|86662.6|86612.6|86663.5|86613.5|86663.5|86613.5|86659.9|86609.9|10
1642048340000|2022-01-13 04:32:20|86663.8|86613.8|86659|86609|86664.3|86614.3|86658.4|86608.4|5
1642048350000|2022-01-13 04:32:30|86660.3|86610.3|86665.4|86615.4|86665.4|86615.4|86654.2|86604.2|8
1642048360000|2022-01-13 04:32:40|86667.3|86617.3|86661.8|86611.8|86667.3|86617.3|86654.9|86604.9|10
1642048370000|2022-01-13 04:32:50|86667.1|86617.1|86662.2|86612.2|86669.1|86619.1|86660.5|86610.5|8
1642048380000|2022-01-13 04:33:00|86659.3|86609.3|86660.1|86610.1|86662.1|86612.1|86659.2|86609.2|8
1642048390000|2022-01-13 04:33:10|86661.2|86611.2|86662|86612|86662|86612|86659.2|86609.2|12
1642048400000|2022-01-13 04:33:20|86661|86611|86666.8|86616.8|86669.3|86619.3|86661|86611|5
1642048410000|2022-01-13 04:33:30|86665.8|86615.8|86660.1|86610.1|86665.8|86615.8|86651.9|86601.9|25
1642048420000|2022-01-13 04:33:40|86660.2|86610.2|86659.8|86609.8|86666.7|86616.7|86657.8|86607.8|47
1642048430000|2022-01-13 04:33:50|86656.6|86606.6|86666.8|86616.8|86666.8|86616.8|86656.6|86606.6|25
1642048440000|2022-01-13 04:34:00|86665.8|86615.8|86666.8|86616.8|86669|86619|86665.1|86615.1|22
1642048450000|2022-01-13 04:34:10|86668|86618|86667.3|86617.3|86668.5|86618.5|86663.8|86613.8|25
1642048460000|2022-01-13 04:34:20|86665.2|86615.2|86666.5|86616.5|86668.2|86618.2|86665.2|86615.2|17
1642048470000|2022-01-13 04:34:30|86666.3|86616.3|86662.8|86612.8|86666.3|86616.3|86659.7|86609.7|15
1642048480000|2022-01-13 04:34:40|86663.8|86613.8|86663.5|86613.5|86665.4|86615.4|86662.3|86612.3|11
1642048490000|2022-01-13 04:34:50|86664.2|86614.2|86670.2|86620.2|86672.3|86622.3|86664.2|86614.2|10
1642048500000|2022-01-13 04:35:00|86669.5|86619.5|86659.5|86609.5|86669.5|86619.5|86657.3|86607.3|27
1642048510000|2022-01-13 04:35:10|86657.6|86607.6|86660.4|86610.4|86663.4|86613.4|86656.2|86606.2|23
1642048520000|2022-01-13 04:35:20|86661.4|86611.4|86660.8|86610.8|86661.4|86611.4|86658.4|86608.4|6
1642048530000|2022-01-13 04:35:30|86663.7|86613.7|86656.4|86606.4|86664.8|86614.8|86655.5|86605.5|24
1642048540000|2022-01-13 04:35:40|86659|86609|86661.1|86611.1|86661.8|86611.8|86657.4|86607.4|22
1642048550000|2022-01-13 04:35:50|86659.4|86609.4|86661.3|86611.3|86663.8|86613.8|86658.5|86608.5|18
1642048560000|2022-01-13 04:36:00|86660.5|86610.5|86656.5|86606.5|86663.4|86613.4|86656.5|86606.5|19
1642048570000|2022-01-13 04:36:10|86659|86609|86659.2|86609.2|86659.6|86609.6|86655|86605|12
1642048580000|2022-01-13 04:36:20|86659.1|86609.1|86670.7|86620.7|86670.7|86620.7|86656.3|86606.3|17
1642048590000|2022-01-13 04:36:30|86670.8|86620.8|86667.1|86617.1|86671.3|86621.3|86665.5|86615.5|27
1642048600000|2022-01-13 04:36:40|86668.8|86618.8|86668.2|86618.2|86669.3|86619.3|86665.4|86615.4|13
1642048610000|2022-01-13 04:36:50|86668.8|86618.8|86667.3|86617.3|86670.4|86620.4|86667.1|86617.1|8
1642048620000|2022-01-13 04:37:00|86667.7|86617.7|86665.1|86615.1|86669.5|86619.5|86660.1|86610.1|19
1642048630000|2022-01-13 04:37:10|86664.5|86614.5|86673.5|86623.5|86676.3|86626.3|86663.2|86613.2|10
1642048640000|2022-01-13 04:37:20|86672.2|86622.2|86665.9|86615.9|86674.9|86624.9|86663.5|86613.5|24
1642048650000|2022-01-13 04:37:30|86665.6|86615.6|86665.5|86615.5|86667.7|86617.7|86664|86614|16
1642048660000|2022-01-13 04:37:40|86665.3|86615.3|86662.8|86612.8|86667.9|86617.9|86660|86610|19
1642048670000|2022-01-13 04:37:50|86662.7|86612.7|86658.5|86608.5|86667.9|86617.9|86657.7|86607.7|28
1642048680000|2022-01-13 04:38:00|86660.2|86610.2|86661.4|86611.4|86668.2|86618.2|86659.8|86609.8|29
1642048690000|2022-01-13 04:38:10|86660.9|86610.9|86663.1|86613.1|86665.9|86615.9|86655.6|86605.6|34
1642048700000|2022-01-13 04:38:20|86664.4|86614.4|86656.9|86606.9|86664.4|86614.4|86656.7|86606.7|20
1642048710000|2022-01-13 04:38:30|86658.1|86608.1|86659.9|86609.9|86662.4|86612.4|86657.3|86607.3|30
1642048720000|2022-01-13 04:38:40|86661.4|86611.4|86662.5|86612.5|86662.9|86612.9|86656.6|86606.6|10
1642048730000|2022-01-13 04:38:50|86663.5|86613.5|86666.7|86616.7|86666.7|86616.7|86661.9|86611.9|28
1642048740000|2022-01-13 04:39:00|86665.8|86615.8|86666.2|86616.2|86666.7|86616.7|86662.7|86612.7|18
1642048750000|2022-01-13 04:39:10|86666.1|86616.1|86666.6|86616.6|86667.2|86617.2|86663.2|86613.2|18
1642048760000|2022-01-13 04:39:20|86666.2|86616.2|86662.5|86612.5|86666.5|86616.5|86659.6|86609.6|15
1642048770000|2022-01-13 04:39:30|86662.7|86612.7|86666.6|86616.6|86666.8|86616.8|86659.5|86609.5|18
1642048780000|2022-01-13 04:39:40|86666.9|86616.9|86670.1|86620.1|86670.2|86620.2|86664.2|86614.2|34
1642048790000|2022-01-13 04:39:50|86670.6|86620.6|86665.2|86615.2|86670.6|86620.6|86664.9|86614.9|20
1642048800000|2022-01-13 04:40:00|86666.4|86616.4|86661.1|86611.1|86667.3|86617.3|86659.9|86609.9|17
1642048810000|2022-01-13 04:40:10|86660.1|86610.1|86663|86613|86669.4|86619.4|86660.1|86610.1|30
1642048820000|2022-01-13 04:40:20|86662.3|86612.3|86662.8|86612.8|86665.3|86615.3|86660.9|86610.9|21
1642048830000|2022-01-13 04:40:30|86667.6|86617.6|86655.8|86605.8|86667.6|86617.6|86655.8|86605.8|24
1642048840000|2022-01-13 04:40:40|86655.7|86605.7|86662.3|86612.3|86664.8|86614.8|86655.7|86605.7|27
1642048850000|2022-01-13 04:40:50|86662.4|86612.4|86664.2|86614.2|86664.5|86614.5|86661.5|86611.5|7
1642048860000|2022-01-13 04:41:00|86661.2|86611.2|86653.5|86603.5|86662.2|86612.2|86652.4|86602.4|27
1642048870000|2022-01-13 04:41:10|86656.4|86606.4|86657.9|86607.9|86660.4|86610.4|86655.3|86605.3|6
1642048880000|2022-01-13 04:41:20|86659.8|86609.8|86655.7|86605.7|86659.8|86609.8|86650.8|86600.8|13
1642048890000|2022-01-13 04:41:30|86655.6|86605.6|86655.2|86605.2|86663.1|86613.1|86653.4|86603.4|36
1642048900000|2022-01-13 04:41:40|86654.2|86604.2|86653.5|86603.5|86656.4|86606.4|86649.9|86599.9|21
1642048910000|2022-01-13 04:41:50|86652|86602|86659.2|86609.2|86659.7|86609.7|86650.3|86600.3|19
1642048920000|2022-01-13 04:42:00|86659.4|86609.4|86657.1|86607.1|86659.9|86609.9|86656.8|86606.8|19
1642048930000|2022-01-13 04:42:10|86658.4|86608.4|86661.5|86611.5|86661.5|86611.5|86656.9|86606.9|17
1642048940000|2022-01-13 04:42:20|86662.7|86612.7|86659.1|86609.1|86662.7|86612.7|86654.8|86604.8|11
1642048950000|2022-01-13 04:42:30|86660.4|86610.4|86657.9|86607.9|86660.4|86610.4|86654.2|86604.2|15
1642048960000|2022-01-13 04:42:40|86658.7|86608.7|86661.6|86611.6|86666.5|86616.5|86657|86607|29
1642048970000|2022-01-13 04:42:50|86659.8|86609.8|86658.4|86608.4|86662.2|86612.2|86656.1|86606.1|4
1642048980000|2022-01-13 04:43:00|86659.5|86609.5|86661.2|86611.2|86662.4|86612.4|86656.2|86606.2|17
1642048990000|2022-01-13 04:43:10|86660.2|86610.2|86654.5|86604.5|86661.6|86611.6|86653.2|86603.2|14
1642049000000|2022-01-13 04:43:20|86657.3|86607.3|86650|86600|86658.3|86608.3|86650|86600|22
1642049010000|2022-01-13 04:43:30|86650.2|86600.2|86658.5|86608.5|86658.8|86608.8|86650.2|86600.2|11
1642049020000|2022-01-13 04:43:40|86658.1|86608.1|86658.2|86608.2|86659.8|86609.8|86655|86605|19
1642049030000|2022-01-13 04:43:50|86659.5|86609.5|86658.4|86608.4|86659.5|86609.5|86655.4|86605.4|31
1642049040000|2022-01-13 04:44:00|86656.7|86606.7|86662.9|86612.9|86663.8|86613.8|86652.8|86602.8|28
1642049050000|2022-01-13 04:44:10|86659|86609|86666.7|86616.7|86669.1|86619.1|86659|86609|27
1642049060000|2022-01-13 04:44:20|86666.1|86616.1|86669.5|86619.5|86671.3|86621.3|86664.9|86614.9|42
1642049070000|2022-01-13 04:44:30|86671.1|86621.1|86669.1|86619.1|86675.9|86625.9|86667.7|86617.7|23
1642049080000|2022-01-13 04:44:40|86668.9|86618.9|86671.3|86621.3|86673.7|86623.7|86668.1|86618.1|23
1642049090000|2022-01-13 04:44:50|86669.3|86619.3|86663.5|86613.5|86670.9|86620.9|86662.4|86612.4|30
1642049100000|2022-01-13 04:45:00|86663.8|86613.8|86658.7|86608.7|86663.8|86613.8|86656.7|86606.7|39
1642049110000|2022-01-13 04:45:10|86661|86611|86661.6|86611.6|86664|86614|86657.7|86607.7|26
1642049120000|2022-01-13 04:45:20|86660.9|86610.9|86663|86613|86664|86614|86660.6|86610.6|9
1642049130000|2022-01-13 04:45:30|86661.3|86611.3|86653.2|86603.2|86666.1|86616.1|86653.2|86603.2|18
1642049140000|2022-01-13 04:45:40|86652.4|86602.4|86656.5|86606.5|86662.7|86612.7|86650.8|86600.8|20
1642049150000|2022-01-13 04:45:50|86657.1|86607.1|86659.2|86609.2|86659.2|86609.2|86650|86600|21
1642049160000|2022-01-13 04:46:00|86658.7|86608.7|86657|86607|86658.7|86608.7|86656.6|86606.6|12
1642049170000|2022-01-13 04:46:10|86655.6|86605.6|86664.8|86614.8|86665|86615|86655.4|86605.4|6
1642049180000|2022-01-13 04:46:20|86659.1|86609.1|86654.5|86604.5|86659.4|86609.4|86650.5|86600.5|23
1642049190000|2022-01-13 04:46:30|86653.2|86603.2|86655.3|86605.3|86665.8|86615.8|86653.2|86603.2|22
1642049200000|2022-01-13 04:46:40|86658.6|86608.6|86660.6|86610.6|86662.5|86612.5|86650.5|86600.5|20
1642049210000|2022-01-13 04:46:50|86662.4|86612.4|86662.3|86612.3|86664.1|86614.1|86659.7|86609.7|16
1642049220000|2022-01-13 04:47:00|86662|86612|86663.1|86613.1|86663.1|86613.1|86657.6|86607.6|10
1642049230000|2022-01-13 04:47:10|86662.9|86612.9|86661.1|86611.1|86668|86618|86655.3|86605.3|11
1642049240000|2022-01-13 04:47:20|86657.4|86607.4|86662.7|86612.7|86663.2|86613.2|86652.4|86602.4|18
1642049250000|2022-01-13 04:47:30|86659.8|86609.8|86655.4|86605.4|86659.9|86609.9|86655.2|86605.2|35
1642049260000|2022-01-13 04:47:40|86656.8|86606.8|86658.5|86608.5|86660.6|86610.6|86656.8|86606.8|15
1642049270000|2022-01-13 04:47:50|86659.8|86609.8|86655.4|86605.4|86661.7|86611.7|86655.1|86605.1|16
1642049280000|2022-01-13 04:48:00|86653|86603|86656|86606|86660.9|86610.9|86652.4|86602.4|22
1642049290000|2022-01-13 04:48:10|86657.4|86607.4|86665.6|86615.6|86666.6|86616.6|86650.1|86600.1|52
1642049300000|2022-01-13 04:48:20|86665.2|86615.2|86669.9|86619.9|86669.9|86619.9|86661.6|86611.6|22
1642049310000|2022-01-13 04:48:30|86670.4|86620.4|86668.1|86618.1|86670.4|86620.4|86668.1|86618.1|20
1642049320000|2022-01-13 04:48:40|86668|86618|86669|86619|86670.3|86620.3|86665.5|86615.5|11
1642049330000|2022-01-13 04:48:50|86667.7|86617.7|86666.3|86616.3|86670.4|86620.4|86662.2|86612.2|17
1642049340000|2022-01-13 04:49:00|86668|86618|86664.5|86614.5|86668|86618|86663.6|86613.6|18
1642049350000|2022-01-13 04:49:10|86663.7|86613.7|86665.2|86615.2|86667.2|86617.2|86660|86610|18
1642049360000|2022-01-13 04:49:20|86664.3|86614.3|86663|86613|86664.9|86614.9|86661.5|86611.5|26
1642049370000|2022-01-13 04:49:30|86663.7|86613.7|86664.9|86614.9|86667.5|86617.5|86657.1|86607.1|16
1642049380000|2022-01-13 04:49:40|86662|86612|86658.6|86608.6|86664.1|86614.1|86657.3|86607.3|12
1642049390000|2022-01-13 04:49:50|86660|86610|86664|86614|86664.6|86614.6|86657.3|86607.3|19
1642049400000|2022-01-13 04:50:00|86665.6|86615.6|86666.7|86616.7|86667.7|86617.7|86657.1|86607.1|16
1642049410000|2022-01-13 04:50:10|86664.7|86614.7|86663.7|86613.7|86667|86617|86660.2|86610.2|23
1642049420000|2022-01-13 04:50:20|86665.3|86615.3|86665.3|86615.3|86670.1|86620.1|86663|86613|35
1642049430000|2022-01-13 04:50:30|86665.4|86615.4|86662.4|86612.4|86666.5|86616.5|86653.9|86603.9|26
1642049440000|2022-01-13 04:50:40|86664|86614|86661.2|86611.2|86666.4|86616.4|86659.2|86609.2|12
1642049450000|2022-01-13 04:50:50|86661.4|86611.4|86658.6|86608.6|86669.6|86619.6|86657.9|86607.9|24
1642049460000|2022-01-13 04:51:00|86657.1|86607.1|86657.7|86607.7|86661|86611|86656.7|86606.7|8
1642049470000|2022-01-13 04:51:10|86657.9|86607.9|86664.5|86614.5|86667|86617|86656|86606|12
1642049480000|2022-01-13 04:51:20|86661.7|86611.7|86663.7|86613.7|86668.9|86618.9|86661.7|86611.7|19
1642049490000|2022-01-13 04:51:30|86663.5|86613.5|86672.3|86622.3|86672.3|86622.3|86661.4|86611.4|10
1642049500000|2022-01-13 04:51:40|86671.3|86621.3|86669.8|86619.8|86675.3|86625.3|86669.5|86619.5|13
1642049510000|2022-01-13 04:51:50|86673.4|86623.4|86670.1|86620.1|86673.4|86623.4|86669.1|86619.1|10
1642049520000|2022-01-13 04:52:00|86670|86620|86664.1|86614.1|86670.7|86620.7|86661.5|86611.5|8
1642049530000|2022-01-13 04:52:10|86663.5|86613.5|86667.1|86617.1|86668.1|86618.1|86660.8|86610.8|7
1642049540000|2022-01-13 04:52:20|86662.4|86612.4|86665.7|86615.7|86665.7|86615.7|86662.4|86612.4|11
1642049550000|2022-01-13 04:52:30|86665.6|86615.6|86668.1|86618.1|86674|86624|86663.9|86613.9|10
1642049560000|2022-01-13 04:52:40|86670.7|86620.7|86666.5|86616.5|86670.7|86620.7|86662.9|86612.9|16
1642049570000|2022-01-13 04:52:50|86673.9|86623.9|86666.6|86616.6|86673.9|86623.9|86666.3|86616.3|12
1642049580000|2022-01-13 04:53:00|86667.4|86617.4|86665.8|86615.8|86667.8|86617.8|86665.8|86615.8|13
1642049590000|2022-01-13 04:53:10|86666.9|86616.9|86664.9|86614.9|86674.4|86624.4|86663.9|86613.9|16
1642049600000|2022-01-13 04:53:20|86666.9|86616.9|86667.6|86617.6|86670.2|86620.2|86664.4|86614.4|15
1642049610000|2022-01-13 04:53:30|86667.3|86617.3|86667.9|86617.9|86671.5|86621.5|86664.5|86614.5|21
1642049620000|2022-01-13 04:53:40|86670|86620|86668.7|86618.7|86670|86620|86664.6|86614.6|19
1642049630000|2022-01-13 04:53:50|86666.4|86616.4|86668.8|86618.8|86675|86625|86664.6|86614.6|16
1642049640000|2022-01-13 04:54:00|86668.7|86618.7|86669.2|86619.2|86669.4|86619.4|86667.1|86617.1|16
1642049650000|2022-01-13 04:54:10|86664.9|86614.9|86675.9|86625.9|86675.9|86625.9|86664.9|86614.9|6
1642049660000|2022-01-13 04:54:20|86677.8|86627.8|86636.8|86586.8|86677.8|86627.8|86636.8|86586.8|28
1642049670000|2022-01-13 04:54:30|86635.3|86585.3|86646.6|86596.6|86651.8|86601.8|86629.2|86579.2|67
1642049680000|2022-01-13 04:54:40|86647.5|86597.5|86646.8|86596.8|86652.5|86602.5|86646.2|86596.2|29
1642049690000|2022-01-13 04:54:50|86645.4|86595.4|86659.6|86609.6|86659.7|86609.7|86645.4|86595.4|48
1642049700000|2022-01-13 04:55:00|86660.4|86610.4|86658.7|86608.7|86662|86612|86657.9|86607.9|30
1642049710000|2022-01-13 04:55:10|86658.5|86608.5|86659.9|86609.9|86660.4|86610.4|86656.5|86606.5|38
1642049720000|2022-01-13 04:55:20|86658.6|86608.6|86655.9|86605.9|86663.6|86613.6|86655.9|86605.9|27
1642049730000|2022-01-13 04:55:30|86656.4|86606.4|86657.2|86607.2|86657.7|86607.7|86656.3|86606.3|19
1642049740000|2022-01-13 04:55:40|86656.5|86606.5|86656.5|86606.5|86657.8|86607.8|86656.5|86606.5|15
1642049750000|2022-01-13 04:55:50|86656.3|86606.3|86654.1|86604.1|86660.3|86610.3|86654.1|86604.1|17
1642049760000|2022-01-13 04:56:00|86655.1|86605.1|86655.1|86605.1|86655.4|86605.4|86645.6|86595.6|14
1642049770000|2022-01-13 04:56:10|86655.5|86605.5|86658.1|86608.1|86664.5|86614.5|86651.8|86601.8|22
1642049780000|2022-01-13 04:56:20|86658.2|86608.2|86661.1|86611.1|86661.6|86611.6|86657.3|86607.3|19
1642049790000|2022-01-13 04:56:30|86661.7|86611.7|86663|86613|86664.2|86614.2|86660.5|86610.5|21
1642049800000|2022-01-13 04:56:40|86663.6|86613.6|86664.4|86614.4|86671.5|86621.5|86662.5|86612.5|40
1642049810000|2022-01-13 04:56:50|86663.3|86613.3|86664.9|86614.9|86667.1|86617.1|86663.3|86613.3|14
1642049820000|2022-01-13 04:57:00|86666.4|86616.4|86670.3|86620.3|86670.4|86620.4|86665.4|86615.4|20
1642049830000|2022-01-13 04:57:10|86669.6|86619.6|86668.7|86618.7|86669.6|86619.6|86660.4|86610.4|16
1642049840000|2022-01-13 04:57:20|86666.1|86616.1|86663.8|86613.8|86666.1|86616.1|86662.2|86612.2|10
1642049850000|2022-01-13 04:57:30|86663.6|86613.6|86669|86619|86669|86619|86658.5|86608.5|17
1642049860000|2022-01-13 04:57:40|86672.3|86622.3|86672.3|86622.3|86672.5|86622.5|86663|86613|22
1642049870000|2022-01-13 04:57:50|86672.9|86622.9|86672.4|86622.4|86674.2|86624.2|86671.7|86621.7|14
1642049880000|2022-01-13 04:58:00|86673.3|86623.3|86673.5|86623.5|86675|86625|86673.1|86623.1|10
1642049890000|2022-01-13 04:58:10|86674.3|86624.3|86673.4|86623.4|86674.8|86624.8|86670.4|86620.4|23
1642049900000|2022-01-13 04:58:20|86672.7|86622.7|86672.6|86622.6|86672.9|86622.9|86671.7|86621.7|16
1642049910000|2022-01-13 04:58:30|86672.3|86622.3|86673.4|86623.4|86674.3|86624.3|86672.2|86622.2|19
1642049920000|2022-01-13 04:58:40|86674|86624|86668.7|86618.7|86677.4|86627.4|86667.9|86617.9|16
1642049930000|2022-01-13 04:58:50|86669.3|86619.3|86667.3|86617.3|86669.3|86619.3|86665.3|86615.3|19
1642049940000|2022-01-13 04:59:00|86666.5|86616.5|86670.1|86620.1|86670.6|86620.6|86663.8|86613.8|21
1642049950000|2022-01-13 04:59:10|86669.9|86619.9|86671.4|86621.4|86672|86622|86669.7|86619.7|19
1642049960000|2022-01-13 04:59:20|86671|86621|86672.4|86622.4|86673.9|86623.9|86670.8|86620.8|24
1642049970000|2022-01-13 04:59:30|86672.2|86622.2|86669.7|86619.7|86673.9|86623.9|86666.8|86616.8|20
1642049980000|2022-01-13 04:59:40|86668.7|86618.7|86668.1|86618.1|86668.7|86618.7|86660.5|86610.5|12
1642049990000|2022-01-13 04:59:50|86665.4|86615.4|86677.8|86627.8|86680.4|86630.4|86665.4|86615.4|25
1642050000000|2022-01-13 05:00:00|86677.6|86627.6|86679.3|86629.3|86680.1|86630.1|86674.8|86624.8|38
1642050010000|2022-01-13 05:00:10|86679.2|86629.2|86680.5|86630.5|86680.5|86630.5|86678.3|86628.3|21
1642050020000|2022-01-13 05:00:20|86680.3|86630.3|86683.3|86633.3|86683.3|86633.3|86679.9|86629.9|11
1642050030000|2022-01-13 05:00:30|86683.2|86633.2|86678.2|86628.2|86683.2|86633.2|86675.2|86625.2|20
1642050040000|2022-01-13 05:00:40|86679.8|86629.8|86682.4|86632.4|86682.5|86632.5|86677.7|86627.7|16
1642050050000|2022-01-13 05:00:50|86682|86632|86680.6|86630.6|86682|86632|86677.6|86627.6|16
1642050060000|2022-01-13 05:01:00|86679.5|86629.5|86680.2|86630.2|86681.1|86631.1|86679.1|86629.1|17
1642050070000|2022-01-13 05:01:10|86680.7|86630.7|86677.4|86627.4|86680.7|86630.7|86677.2|86627.2|19
1642050080000|2022-01-13 05:01:20|86677.2|86627.2|86670.5|86620.5|86678.2|86628.2|86667.6|86617.6|14
1642050090000|2022-01-13 05:01:30|86671.2|86621.2|86673.4|86623.4|86674.3|86624.3|86671.2|86621.2|16
1642050100000|2022-01-13 05:01:40|86672.7|86622.7|86670.2|86620.2|86674.3|86624.3|86669.5|86619.5|18
1642050110000|2022-01-13 05:01:50|86670.8|86620.8|86672.5|86622.5|86675.1|86625.1|86669.9|86619.9|19
1642050120000|2022-01-13 05:02:00|86675.9|86625.9|86672.6|86622.6|86677.2|86627.2|86662.2|86612.2|24
1642050130000|2022-01-13 05:02:10|86670.3|86620.3|86673|86623|86677|86627|86670.3|86620.3|20
1642050140000|2022-01-13 05:02:20|86674.9|86624.9|86676.5|86626.5|86678.4|86628.4|86673.3|86623.3|22
1642050150000|2022-01-13 05:02:30|86676.6|86626.6|86677.3|86627.3|86678.6|86628.6|86676|86626|19
1642050160000|2022-01-13 05:02:40|86676.8|86626.8|86677.3|86627.3|86677.3|86627.3|86676.5|86626.5|8
1642050170000|2022-01-13 05:02:50|86677.1|86627.1|86674.8|86624.8|86677.1|86627.1|86673.6|86623.6|9
1642050180000|2022-01-13 05:03:00|86677|86627|86673.6|86623.6|86677|86627|86662.2|86612.2|15
1642050190000|2022-01-13 05:03:10|86669|86619|86672.7|86622.7|86674.4|86624.4|86669|86619|22
1642050200000|2022-01-13 05:03:20|86672.3|86622.3|86670.6|86620.6|86675.1|86625.1|86670.6|86620.6|19
1642050210000|2022-01-13 05:03:30|86670.2|86620.2|86669.7|86619.7|86672|86622|86668.6|86618.6|20
1642050220000|2022-01-13 05:03:40|86670.3|86620.3|86672.2|86622.2|86672.2|86622.2|86668.7|86618.7|16
1642050230000|2022-01-13 05:03:50|86672.3|86622.3|86670.7|86620.7|86672.3|86622.3|86670.3|86620.3|7
1642050240000|2022-01-13 05:04:00|86670.3|86620.3|86667.3|86617.3|86670.6|86620.6|86665.9|86615.9|16
1642050250000|2022-01-13 05:04:10|86666|86616|86665.2|86615.2|86668.5|86618.5|86665.1|86615.1|15
1642050260000|2022-01-13 05:04:20|86666.3|86616.3|86672.9|86622.9|86673.3|86623.3|86666.3|86616.3|15
1642050270000|2022-01-13 05:04:30|86673.3|86623.3|86669.9|86619.9|86673.3|86623.3|86669.5|86619.5|9
1642050280000|2022-01-13 05:04:40|86669.6|86619.6|86670.3|86620.3|86670.9|86620.9|86669.6|86619.6|6
1642050290000|2022-01-13 05:04:50|86670.8|86620.8|86669.1|86619.1|86671.9|86621.9|86669.1|86619.1|8
1642050300000|2022-01-13 05:05:00|86669|86619|86666.7|86616.7|86671.8|86621.8|86662.1|86612.1|19
1642050310000|2022-01-13 05:05:10|86666.1|86616.1|86668.2|86618.2|86669.8|86619.8|86663.9|86613.9|10
1642050320000|2022-01-13 05:05:20|86669.2|86619.2|86667.2|86617.2|86669.5|86619.5|86663.8|86613.8|18
1642050330000|2022-01-13 05:05:30|86666|86616|86666.9|86616.9|86667.6|86617.6|86665.7|86615.7|11
1642050340000|2022-01-13 05:05:40|86667.3|86617.3|86668.8|86618.8|86670.1|86620.1|86667.3|86617.3|4
1642050350000|2022-01-13 05:05:50|86669|86619|86670.3|86620.3|86670.8|86620.8|86668.6|86618.6|9
1642050360000|2022-01-13 05:06:00|86669.2|86619.2|86667.7|86617.7|86669.4|86619.4|86667.4|86617.4|12
1642050370000|2022-01-13 05:06:10|86668.5|86618.5|86671.7|86621.7|86673.7|86623.7|86664.8|86614.8|11
1642050380000|2022-01-13 05:06:20|86670.2|86620.2|86669.5|86619.5|86670.9|86620.9|86668.8|86618.8|12
1642050390000|2022-01-13 05:06:30|86669.3|86619.3|86670|86620|86670|86620|86669.3|86619.3|3
1642050400000|2022-01-13 05:06:40|86669.1|86619.1|86666.9|86616.9|86670.7|86620.7|86666.9|86616.9|7
1642050410000|2022-01-13 05:06:50|86665.9|86615.9|86673.9|86623.9|86673.9|86623.9|86664.5|86614.5|21
1642050420000|2022-01-13 05:07:00|86672.6|86622.6|86673|86623|86673.8|86623.8|86671.9|86621.9|6
1642050430000|2022-01-13 05:07:10|86672.3|86622.3|86673.7|86623.7|86674.8|86624.8|86672|86622|23
1642050440000|2022-01-13 05:07:20|86673.9|86623.9|86670|86620|86673.9|86623.9|86669.8|86619.8|15
1642050450000|2022-01-13 05:07:30|86669.4|86619.4|86669.9|86619.9|86670.9|86620.9|86669.4|86619.4|9
1642050460000|2022-01-13 05:07:40|86670.8|86620.8|86673.1|86623.1|86673.4|86623.4|86667.4|86617.4|18
1642050470000|2022-01-13 05:07:50|86672.4|86622.4|86673.8|86623.8|86673.8|86623.8|86672.4|86622.4|8
1642050480000|2022-01-13 05:08:00|86674|86624|86676.6|86626.6|86676.6|86626.6|86673.3|86623.3|7
1642050490000|2022-01-13 05:08:10|86676|86626|86673|86623|86676|86626|86672.5|86622.5|4
1642050500000|2022-01-13 05:08:20|86672.4|86622.4|86672.3|86622.3|86672.4|86622.4|86662.7|86612.7|13
1642050510000|2022-01-13 05:08:30|86672.5|86622.5|86664.9|86614.9|86672.5|86622.5|86664.9|86614.9|12
1642050520000|2022-01-13 05:08:40|86663.2|86613.2|86675.2|86625.2|86675.2|86625.2|86662.3|86612.3|12
1642050530000|2022-01-13 05:08:50|86673.8|86623.8|86669.4|86619.4|86675.1|86625.1|86669.4|86619.4|4
1642050540000|2022-01-13 05:09:00|86663|86613|86670.1|86620.1|86670.1|86620.1|86660.7|86610.7|13
1642050550000|2022-01-13 05:09:10|86670|86620|86670|86620|86674.9|86624.9|86668.1|86618.1|16
1642050560000|2022-01-13 05:09:20|86670.2|86620.2|86670|86620|86673.7|86623.7|86668.6|86618.6|21
1642050570000|2022-01-13 05:09:30|86669.3|86619.3|86674.8|86624.8|86674.8|86624.8|86667.1|86617.1|15
1642050580000|2022-01-13 05:09:40|86673.7|86623.7|86673.2|86623.2|86674.6|86624.6|86673.2|86623.2|9
1642050590000|2022-01-13 05:09:50|86674.1|86624.1|86676.1|86626.1|86676.1|86626.1|86674.1|86624.1|4
1642050600000|2022-01-13 05:10:00|86667.1|86617.1|86673|86623|86673|86623|86663.8|86613.8|10
1642050610000|2022-01-13 05:10:10|86674.1|86624.1|86671.3|86621.3|86674.1|86624.1|86669.3|86619.3|12
1642050620000|2022-01-13 05:10:20|86671.4|86621.4|86673.8|86623.8|86674.1|86624.1|86671.1|86621.1|13
1642050630000|2022-01-13 05:10:30|86671.8|86621.8|86667.4|86617.4|86671.9|86621.9|86666|86616|17
1642050640000|2022-01-13 05:10:40|86667.8|86617.8|86667.8|86617.8|86669|86619|86665.2|86615.2|8
1642050650000|2022-01-13 05:10:50|86667.7|86617.7|86674|86624|86674.2|86624.2|86666.8|86616.8|17
1642050660000|2022-01-13 05:11:00|86670.9|86620.9|86671.2|86621.2|86675|86625|86670.1|86620.1|19
1642050670000|2022-01-13 05:11:10|86672|86622|86671.9|86621.9|86672.2|86622.2|86670.5|86620.5|8
1642050680000|2022-01-13 05:11:20|86672.5|86622.5|86669.5|86619.5|86672.5|86622.5|86664.5|86614.5|10
1642050690000|2022-01-13 05:11:30|86671.9|86621.9|86669.9|86619.9|86676.2|86626.2|86665.9|86615.9|15
1642050700000|2022-01-13 05:11:40|86670.5|86620.5|86679.5|86629.5|86679.5|86629.5|86668.3|86618.3|11
1642050710000|2022-01-13 05:11:50|86679|86629|86675.6|86625.6|86681.9|86631.9|86675.6|86625.6|18
1642050720000|2022-01-13 05:12:00|86676.4|86626.4|86678.6|86628.6|86678.7|86628.7|86676.4|86626.4|11
1642050730000|2022-01-13 05:12:10|86678.7|86628.7|86672|86622|86679.6|86629.6|86672|86622|7
1642050740000|2022-01-13 05:12:20|86664.8|86614.8|86673|86623|86680.7|86630.7|86664.8|86614.8|13
1642050750000|2022-01-13 05:12:30|86669|86619|86667.5|86617.5|86671.8|86621.8|86667.5|86617.5|7
1642050760000|2022-01-13 05:12:40|86668.5|86618.5|86673.7|86623.7|86680.6|86630.6|86668.5|86618.5|4
1642050770000|2022-01-13 05:12:50|86671.9|86621.9|86662.4|86612.4|86671.9|86621.9|86662.4|86612.4|8
1642050780000|2022-01-13 05:13:00|86663.7|86613.7|86670.5|86620.5|86675|86625|86661.9|86611.9|16
1642050790000|2022-01-13 05:13:10|86669.5|86619.5|86671.7|86621.7|86678.9|86628.9|86669.5|86619.5|20
1642050800000|2022-01-13 05:13:20|86670.9|86620.9|86669.8|86619.8|86673.5|86623.5|86668.4|86618.4|15
1642050810000|2022-01-13 05:13:30|86669.6|86619.6|86672.4|86622.4|86677.2|86627.2|86666.9|86616.9|14
1642050820000|2022-01-13 05:13:40|86671.6|86621.6|86671.1|86621.1|86673.7|86623.7|86670.4|86620.4|12
1642050830000|2022-01-13 05:13:50|86671.3|86621.3|86672.8|86622.8|86672.8|86622.8|86670.9|86620.9|19
1642050840000|2022-01-13 05:14:00|86671.8|86621.8|86668|86618|86671.8|86621.8|86668|86618|9
1642050850000|2022-01-13 05:14:10|86667.7|86617.7|86666.8|86616.8|86667.9|86617.9|86664|86614|18
1642050860000|2022-01-13 05:14:20|86666.7|86616.7|86666.9|86616.9|86670.2|86620.2|86662.7|86612.7|32
1642050870000|2022-01-13 05:14:30|86667.4|86617.4|86667.7|86617.7|86670.5|86620.5|86667.4|86617.4|14
1642050880000|2022-01-13 05:14:40|86668|86618|86668.1|86618.1|86668.9|86618.9|86665.6|86615.6|17
1642050890000|2022-01-13 05:14:50|86671.5|86621.5|86672.2|86622.2|86675.7|86625.7|86671.1|86621.1|15
1642050900000|2022-01-13 05:15:00|86674.1|86624.1|86673.2|86623.2|86676.4|86626.4|86672.5|86622.5|32
1642050910000|2022-01-13 05:15:10|86674.7|86624.7|86673.9|86623.9|86675.3|86625.3|86672.8|86622.8|17
1642050920000|2022-01-13 05:15:20|86675.3|86625.3|86675.5|86625.5|86678.1|86628.1|86673.3|86623.3|22
1642050930000|2022-01-13 05:15:30|86674.9|86624.9|86672.8|86622.8|86674.9|86624.9|86672.8|86622.8|30
1642050940000|2022-01-13 05:15:40|86672.7|86622.7|86674.4|86624.4|86674.9|86624.9|86672.4|86622.4|18
1642050950000|2022-01-13 05:15:50|86675|86625|86675|86625|86676|86626|86670|86620|11
1642050960000|2022-01-13 05:16:00|86673|86623|86676|86626|86676|86626|86671.7|86621.7|12
1642050970000|2022-01-13 05:16:10|86675.4|86625.4|86671.3|86621.3|86678.3|86628.3|86671.3|86621.3|15
1642050980000|2022-01-13 05:16:20|86671.4|86621.4|86671|86621|86672.1|86622.1|86670.7|86620.7|19
1642050990000|2022-01-13 05:16:30|86670.9|86620.9|86673.4|86623.4|86675|86625|86670.9|86620.9|20
1642051000000|2022-01-13 05:16:40|86673.7|86623.7|86673.4|86623.4|86674.3|86624.3|86672.7|86622.7|10
1642051010000|2022-01-13 05:16:50|86673.9|86623.9|86677|86627|86679.3|86629.3|86673.8|86623.8|22
1642051020000|2022-01-13 05:17:00|86677.6|86627.6|86670.9|86620.9|86678.2|86628.2|86670.1|86620.1|27
1642051030000|2022-01-13 05:17:10|86671.1|86621.1|86667.9|86617.9|86673|86623|86667.5|86617.5|21
1642051040000|2022-01-13 05:17:20|86666.8|86616.8|86667.3|86617.3|86668.7|86618.7|86666.2|86616.2|23
1642051050000|2022-01-13 05:17:30|86666.7|86616.7|86667.5|86617.5|86668.1|86618.1|86665|86615|28
1642051060000|2022-01-13 05:17:40|86667|86617|86667.1|86617.1|86668.3|86618.3|86666.7|86616.7|13
1642051070000|2022-01-13 05:17:50|86667|86617|86668.6|86618.6|86668.6|86618.6|86666.1|86616.1|19
1642051080000|2022-01-13 05:18:00|86668.5|86618.5|86659.5|86609.5|86668.5|86618.5|86659|86609|24
1642051090000|2022-01-13 05:18:10|86659.4|86609.4|86663|86613|86668.5|86618.5|86658.3|86608.3|18
1642051100000|2022-01-13 05:18:20|86662.7|86612.7|86660.9|86610.9|86666.7|86616.7|86659.1|86609.1|16
1642051110000|2022-01-13 05:18:30|86660.3|86610.3|86670.5|86620.5|86670.6|86620.6|86659.9|86609.9|16
1642051120000|2022-01-13 05:18:40|86670.7|86620.7|86670.1|86620.1|86670.7|86620.7|86666.4|86616.4|19
1642051130000|2022-01-13 05:18:50|86669.6|86619.6|86677.2|86627.2|86678.8|86628.8|86663.3|86613.3|30
1642051140000|2022-01-13 05:19:00|86676.8|86626.8|86673.9|86623.9|86677.3|86627.3|86673.3|86623.3|32
1642051150000|2022-01-13 05:19:10|86673.7|86623.7|86671.2|86621.2|86674.5|86624.5|86671.2|86621.2|20
1642051160000|2022-01-13 05:19:20|86671.6|86621.6|86674.2|86624.2|86676.1|86626.1|86670.9|86620.9|12
1642051170000|2022-01-13 05:19:30|86674.6|86624.6|86675.1|86625.1|86676.3|86626.3|86674.1|86624.1|12
1642051180000|2022-01-13 05:19:40|86672.7|86622.7|86670.8|86620.8|86676.2|86626.2|86670.8|86620.8|9
1642051190000|2022-01-13 05:19:50|86670.5|86620.5|86670.8|86620.8|86677.3|86627.3|86669.3|86619.3|17
1642051200000|2022-01-13 05:20:00|86674.3|86624.3|86672.4|86622.4|86675.1|86625.1|86671.1|86621.1|15
1642051210000|2022-01-13 05:20:10|86672.3|86622.3|86668.7|86618.7|86673.8|86623.8|86668.7|86618.7|18
1642051220000|2022-01-13 05:20:20|86670.5|86620.5|86672|86622|86672.3|86622.3|86670.5|86620.5|5
1642051230000|2022-01-13 05:20:30|86672.9|86622.9|86672.3|86622.3|86672.9|86622.9|86667.9|86617.9|11
1642051240000|2022-01-13 05:20:40|86671.4|86621.4|86668.6|86618.6|86677.6|86627.6|86668.6|86618.6|7
1642051250000|2022-01-13 05:20:50|86668.4|86618.4|86671.6|86621.6|86672.2|86622.2|86668.4|86618.4|13
1642051260000|2022-01-13 05:21:00|86669.9|86619.9|86677.8|86627.8|86677.8|86627.8|86667.6|86617.6|12
1642051270000|2022-01-13 05:21:10|86670.8|86620.8|86673.9|86623.9|86678.4|86628.4|86669.6|86619.6|18
1642051280000|2022-01-13 05:21:20|86671.1|86621.1|86683.3|86633.3|86683.3|86633.3|86667.4|86617.4|5
1642051290000|2022-01-13 05:21:30|86681.6|86631.6|86678.7|86628.7|86683.6|86633.6|86678|86628|12
1642051300000|2022-01-13 05:21:40|86678.6|86628.6|86681|86631|86681.9|86631.9|86678.5|86628.5|13
1642051310000|2022-01-13 05:21:50|86680.9|86630.9|86674.2|86624.2|86681|86631|86673.3|86623.3|8
1642051320000|2022-01-13 05:22:00|86675.4|86625.4|86681.6|86631.6|86683.9|86633.9|86674.7|86624.7|27
1642051330000|2022-01-13 05:22:10|86681.2|86631.2|86676.3|86626.3|86681.3|86631.3|86676|86626|27
1642051340000|2022-01-13 05:22:20|86677.2|86627.2|86677.8|86627.8|86680|86630|86676.1|86626.1|20
1642051350000|2022-01-13 05:22:30|86678.3|86628.3|86678|86628|86679.7|86629.7|86676.8|86626.8|9
1642051360000|2022-01-13 05:22:40|86679.2|86629.2|86677.2|86627.2|86679.2|86629.2|86677.2|86627.2|15
1642051370000|2022-01-13 05:22:50|86679.2|86629.2|86682.8|86632.8|86684.1|86634.1|86679.2|86629.2|26
1642051380000|2022-01-13 05:23:00|86683|86633|86681.1|86631.1|86683|86633|86679.8|86629.8|22
1642051390000|2022-01-13 05:23:10|86680.7|86630.7|86681.8|86631.8|86682.6|86632.6|86678.3|86628.3|30
1642051400000|2022-01-13 05:23:20|86679.2|86629.2|86674.7|86624.7|86679.2|86629.2|86668.9|86618.9|37
1642051410000|2022-01-13 05:23:30|86674.3|86624.3|86674.8|86624.8|86676|86626|86672.9|86622.9|23
1642051420000|2022-01-13 05:23:40|86674.9|86624.9|86675.5|86625.5|86677.4|86627.4|86674.6|86624.6|33
1642051430000|2022-01-13 05:23:50|86675.6|86625.6|86670.6|86620.6|86675.6|86625.6|86670|86620|36
1642051440000|2022-01-13 05:24:00|86670.5|86620.5|86673.4|86623.4|86676|86626|86670.2|86620.2|46
1642051450000|2022-01-13 05:24:10|86673.3|86623.3|86672.9|86622.9|86675.5|86625.5|86671.3|86621.3|23
1642051460000|2022-01-13 05:24:20|86671.6|86621.6|86672|86622|86677.3|86627.3|86671.3|86621.3|29
1642051470000|2022-01-13 05:24:30|86672.4|86622.4|86677.5|86627.5|86719.2|86633.7|86672|86592.5|18
1642051480000|2022-01-13 05:24:40|86676.9|86626.9|86679.1|86629.1|86681.2|86631.2|86676.9|86626.9|19
1642051490000|2022-01-13 05:24:50|86679.5|86629.5|86680.6|86630.6|86681.7|86631.7|86674.6|86624.6|18
1642051500000|2022-01-13 05:25:00|86680.2|86630.2|86678.5|86628.5|86721.2|86632.5|86678.1|86593.3|32
1642051510000|2022-01-13 05:25:10|86677.9|86627.9|86677.9|86627.9|86681.3|86631.3|86677.7|86627.7|14
1642051520000|2022-01-13 05:25:20|86679.5|86629.5|86681.6|86631.6|86684.4|86634.4|86678|86628|16
1642051530000|2022-01-13 05:25:30|86682.6|86632.6|86680.4|86630.4|86684.2|86634.2|86673.6|86623.6|25
1642051540000|2022-01-13 05:25:40|86681.4|86631.4|86674.4|86624.4|86681.4|86631.4|86673.3|86623.3|25
1642051550000|2022-01-13 05:25:50|86679.4|86629.4|86681.4|86631.4|86682.6|86632.6|86676|86626|40
1642051560000|2022-01-13 05:26:00|86682.1|86632.1|86679.9|86629.9|86682.2|86632.2|86678.7|86628.7|35
1642051570000|2022-01-13 05:26:10|86680.5|86630.5|86681.9|86631.9|86682|86632|86673.4|86623.4|10
1642051580000|2022-01-13 05:26:20|86682.1|86632.1|86676.8|86626.8|86682.1|86632.1|86676|86626|20
1642051590000|2022-01-13 05:26:30|86679.2|86629.2|86681.5|86631.5|86682.4|86632.4|86676.1|86626.1|16
1642051600000|2022-01-13 05:26:40|86680|86630|86684.8|86634.8|86685.5|86635.5|86679.4|86629.4|19
1642051610000|2022-01-13 05:26:50|86684.9|86634.9|86679|86629|86684.9|86634.9|86679|86629|13
1642051620000|2022-01-13 05:27:00|86678.6|86628.6|86679|86629|86685.1|86635.1|86677|86627|20
1642051630000|2022-01-13 05:27:10|86677.4|86627.4|86679.2|86629.2|86682.9|86632.9|86673.8|86623.8|13
1642051640000|2022-01-13 05:27:20|86681|86631|86679.1|86629.1|86681|86631|86676.1|86626.1|12
1642051650000|2022-01-13 05:27:30|86676.9|86626.9|86683.8|86633.8|86683.8|86633.8|86676.8|86626.8|14
1642051660000|2022-01-13 05:27:40|86683.1|86633.1|86679.7|86629.7|86686.6|86636.6|86679.7|86629.7|10
1642051670000|2022-01-13 05:27:50|86679.8|86629.8|86681.2|86631.2|86682.2|86632.2|86678.3|86628.3|14
1642051680000|2022-01-13 05:28:00|86681.3|86631.3|86681|86631|86725|86635.5|86678.5|86593.4|19
1642051690000|2022-01-13 05:28:10|86681.8|86631.8|86682.7|86632.7|86688.9|86638.9|86680|86630|11
1642051700000|2022-01-13 05:28:20|86681.2|86631.2|86681.7|86631.7|86682.2|86632.2|86678.7|86628.7|13
1642051710000|2022-01-13 05:28:30|86681.5|86631.5|86680.3|86630.3|86682|86632|86680.1|86630.1|10
1642051720000|2022-01-13 05:28:40|86685.5|86635.5|86679.9|86629.9|86685.9|86635.9|86679.9|86629.9|14
1642051730000|2022-01-13 05:28:50|86682.5|86632.5|86681.3|86631.3|86682.6|86632.6|86678.8|86628.8|18
1642051740000|2022-01-13 05:29:00|86680.5|86630.5|86682.8|86632.8|86682.9|86632.9|86679.6|86629.6|17
1642051750000|2022-01-13 05:29:10|86690.6|86640.6|86685.2|86635.2|86690.6|86640.6|86682.5|86632.5|6
1642051760000|2022-01-13 05:29:20|86685.1|86635.1|86684.2|86634.2|86685.1|86635.1|86682.8|86632.8|10
1642051770000|2022-01-13 05:29:30|86684.1|86634.1|86682.7|86632.7|86686.9|86636.9|86682.7|86632.7|10
1642051780000|2022-01-13 05:29:40|86684.1|86634.1|86685|86635|86685|86635|86683.9|86633.9|3
1642051790000|2022-01-13 05:29:50|86690.6|86640.6|86680.6|86630.6|86690.6|86640.6|86680.6|86630.6|15
1642051800000|2022-01-13 05:30:00|86680.5|86630.5|86681.9|86631.9|86686.5|86636.5|86679.3|86629.3|39
1642051810000|2022-01-13 05:30:10|86683.4|86633.4|86685.9|86635.9|86687.9|86637.9|86683.4|86633.4|13
1642051820000|2022-01-13 05:30:20|86686.7|86636.7|86688|86638|86688.9|86638.9|86684.7|86634.7|17
1642051830000|2022-01-13 05:30:30|86689|86639|86686.3|86636.3|86689|86639|86686.3|86636.3|12
1642051840000|2022-01-13 05:30:40|86687|86637|86690.9|86640.9|86690.9|86640.9|86686.4|86636.4|22
1642051850000|2022-01-13 05:30:50|86691|86641|86689.2|86639.2|86691.8|86641.8|86686.3|86636.3|24
1642051860000|2022-01-13 05:31:00|86689.4|86639.4|86685.6|86635.6|86691.4|86641.4|86685.6|86635.6|30
1642051870000|2022-01-13 05:31:10|86685.7|86635.7|86686.7|86636.7|86687.8|86637.8|86685.7|86635.7|14
1642051880000|2022-01-13 05:31:20|86684.2|86634.2|86689.1|86639.1|86689.2|86639.2|86683.7|86633.7|17
1642051890000|2022-01-13 05:31:30|86688.1|86638.1|86685.8|86635.8|86688.2|86638.2|86685.4|86635.4|14
1642051900000|2022-01-13 05:31:40|86686.4|86636.4|86689.9|86639.9|86692|86642|86684.6|86634.6|22
1642051910000|2022-01-13 05:31:50|86692.2|86642.2|86683.9|86633.9|86692.3|86642.3|86683.5|86633.5|14
1642051920000|2022-01-13 05:32:00|86683.7|86633.7|86688.4|86638.4|86688.6|86638.6|86683.7|86633.7|26
1642051930000|2022-01-13 05:32:10|86688.9|86638.9|86685.3|86635.3|86688.9|86638.9|86684|86634|29
1642051940000|2022-01-13 05:32:20|86685.1|86635.1|86688.1|86638.1|86688.1|86638.1|86684.3|86634.3|19
1642051950000|2022-01-13 05:32:30|86687.8|86637.8|86686.6|86636.6|86688.5|86638.5|86685.9|86635.9|12
1642051960000|2022-01-13 05:32:40|86684.5|86634.5|86681.8|86631.8|86689.8|86639.8|86681.8|86631.8|32
1642051970000|2022-01-13 05:32:50|86683.2|86633.2|86686.1|86636.1|86688.7|86638.7|86683.2|86633.2|15
1642051980000|2022-01-13 05:33:00|86685.5|86635.5|86688.6|86638.6|86690.9|86640.9|86685.5|86635.5|23
1642051990000|2022-01-13 05:33:10|86688.8|86638.8|86686.7|86636.7|86688.8|86638.8|86686.3|86636.3|22
1642052000000|2022-01-13 05:33:20|86687.2|86637.2|86686.1|86636.1|86687.5|86637.5|86685.4|86635.4|23
1642052010000|2022-01-13 05:33:30|86686.8|86636.8|86688.9|86638.9|86690.2|86640.2|86686.2|86636.2|13
1642052020000|2022-01-13 05:33:40|86689.5|86639.5|86684.3|86634.3|86689.5|86639.5|86683.6|86633.6|20
1642052030000|2022-01-13 05:33:50|86685|86635|86685|86635|86685.9|86635.9|86683.9|86633.9|17
1642052040000|2022-01-13 05:34:00|86684.4|86634.4|86688.9|86638.9|86690.5|86640.5|86684.4|86634.4|24
1642052050000|2022-01-13 05:34:10|86690.4|86640.4|86689.7|86639.7|86691|86641|86688.6|86638.6|13
1642052060000|2022-01-13 05:34:20|86689.4|86639.4|86688.8|86638.8|86691.5|86641.5|86688.2|86638.2|17
1642052070000|2022-01-13 05:34:30|86688.1|86638.1|86688.6|86638.6|86688.8|86638.8|86687.9|86637.9|8
1642052080000|2022-01-13 05:34:40|86685.8|86635.8|86688.2|86638.2|86688.5|86638.5|86685.8|86635.8|8
1642052090000|2022-01-13 05:34:50|86688.6|86638.6|86684.5|86634.5|86688.6|86638.6|86684.5|86634.5|17
1642052100000|2022-01-13 05:35:00|86685.6|86635.6|86685.8|86635.8|86685.8|86635.8|86682.7|86632.7|22
1642052110000|2022-01-13 05:35:10|86682.9|86632.9|86678.6|86628.6|86684.9|86634.9|86676.4|86626.4|32
1642052120000|2022-01-13 05:35:20|86679.1|86629.1|86676.5|86626.5|86679.1|86629.1|86674.9|86624.9|18
1642052130000|2022-01-13 05:35:30|86677.1|86627.1|86680.4|86630.4|86680.6|86630.6|86675.5|86625.5|19
1642052140000|2022-01-13 05:35:40|86679.5|86629.5|86678.3|86628.3|86680.5|86630.5|86678.3|86628.3|15
1642052150000|2022-01-13 05:35:50|86679.4|86629.4|86681.4|86631.4|86684.7|86634.7|86679.4|86629.4|8
1642052160000|2022-01-13 05:36:00|86682.6|86632.6|86680.5|86630.5|86682.6|86632.6|86678.7|86628.7|12
1642052170000|2022-01-13 05:36:10|86681.7|86631.7|86681.7|86631.7|86681.9|86631.9|86680.6|86630.6|9
1642052180000|2022-01-13 05:36:20|86682.4|86632.4|86680.6|86630.6|86684.9|86634.9|86680.6|86630.6|11
1642052190000|2022-01-13 05:36:30|86680.7|86630.7|86680.9|86630.9|86681.2|86631.2|86679.4|86629.4|12
1642052200000|2022-01-13 05:36:40|86681.9|86631.9|86685.7|86635.7|86688.4|86638.4|86681.9|86631.9|6
1642052210000|2022-01-13 05:36:50|86685.9|86635.9|86681.5|86631.5|86686.5|86636.5|86681|86631|12
1642052220000|2022-01-13 05:37:00|86682.7|86632.7|86681.7|86631.7|86689.1|86639.1|86681.1|86631.1|21
1642052230000|2022-01-13 05:37:10|86681.8|86631.8|86682.2|86632.2|86684|86634|86681.5|86631.5|14
1642052240000|2022-01-13 05:37:20|86680.9|86630.9|86681.5|86631.5|86682.3|86632.3|86680.5|86630.5|10
1642052250000|2022-01-13 05:37:30|86681.8|86631.8|86684.2|86634.2|86685.2|86635.2|86681.8|86631.8|5
1642052260000|2022-01-13 05:37:40|86684|86634|86673.2|86623.2|86684|86634|86670.5|86620.5|23
1642052270000|2022-01-13 05:37:50|86673.1|86623.1|86673|86623|86673.7|86623.7|86670.4|86620.4|16
1642052280000|2022-01-13 05:38:00|86673.1|86623.1|86673.4|86623.4|86673.4|86623.4|86671.5|86621.5|10
1642052290000|2022-01-13 05:38:10|86671.6|86621.6|86675.2|86625.2|86677.4|86627.4|86671.5|86621.5|7
1642052300000|2022-01-13 05:38:20|86676.3|86626.3|86674.7|86624.7|86676.5|86626.5|86673.6|86623.6|14
1642052310000|2022-01-13 05:38:30|86674|86624|86676.9|86626.9|86676.9|86626.9|86672.7|86622.7|11
1642052320000|2022-01-13 05:38:40|86677.1|86627.1|86672.8|86622.8|86677.8|86627.8|86672.8|86622.8|22
1642052330000|2022-01-13 05:38:50|86673.7|86623.7|86674.7|86624.7|86674.8|86624.8|86672|86622|14
1642052340000|2022-01-13 05:39:00|86674.4|86624.4|86673.5|86623.5|86674.4|86624.4|86672.3|86622.3|8
1642052350000|2022-01-13 05:39:10|86674|86624|86673.5|86623.5|86677.4|86627.4|86673.2|86623.2|10
1642052360000|2022-01-13 05:39:20|86675.4|86625.4|86673.9|86623.9|86675.4|86625.4|86673.9|86623.9|7
1642052370000|2022-01-13 05:39:30|86678.1|86628.1|86675.2|86625.2|86678.1|86628.1|86675.2|86625.2|9
1642052380000|2022-01-13 05:39:40|86676.3|86626.3|86672.5|86622.5|86676.3|86626.3|86671.8|86621.8|9
1642052390000|2022-01-13 05:39:50|86674.3|86624.3|86674.6|86624.6|86675.2|86625.2|86672.7|86622.7|14
1642052400000|2022-01-13 05:40:00|86673.6|86623.6|86674.3|86624.3|86676.9|86626.9|86673.6|86623.6|8
1642052410000|2022-01-13 05:40:10|86673.6|86623.6|86674|86624|86675.8|86625.8|86673.6|86623.6|8
1642052420000|2022-01-13 05:40:20|86674.6|86624.6|86675.5|86625.5|86675.5|86625.5|86673.2|86623.2|14
1642052430000|2022-01-13 05:40:30|86675.8|86625.8|86673.9|86623.9|86680.4|86630.4|86673|86623|12
1642052440000|2022-01-13 05:40:40|86676|86626|86674.7|86624.7|86676|86626|86673.9|86623.9|8
1642052450000|2022-01-13 05:40:50|86675.9|86625.9|86673.9|86623.9|86675.9|86625.9|86672.6|86622.6|10
1642052460000|2022-01-13 05:41:00|86673.1|86623.1|86672.8|86622.8|86677.1|86627.1|86672.8|86622.8|8
1642052470000|2022-01-13 05:41:10|86673.9|86623.9|86673.2|86623.2|86676.5|86626.5|86670.4|86620.4|18
1642052480000|2022-01-13 05:41:20|86673.5|86623.5|86671.4|86621.4|86673.5|86623.5|86670.6|86620.6|20
1642052490000|2022-01-13 05:41:30|86671.8|86621.8|86672.8|86622.8|86672.8|86622.8|86670.8|86620.8|10
1642052500000|2022-01-13 05:41:40|86672.6|86622.6|86673.5|86623.5|86675.4|86625.4|86671.3|86621.3|11
1642052510000|2022-01-13 05:41:50|86673.8|86623.8|86671.9|86621.9|86674.3|86624.3|86668.9|86618.9|21
1642052520000|2022-01-13 05:42:00|86669.8|86619.8|86670.5|86620.5|86673.4|86623.4|86668.6|86618.6|15
1642052530000|2022-01-13 05:42:10|86672.5|86622.5|86672.7|86622.7|86672.7|86622.7|86666.7|86616.7|7
1642052540000|2022-01-13 05:42:20|86672.2|86622.2|86669.4|86619.4|86672.3|86622.3|86669.4|86619.4|10
1642052550000|2022-01-13 05:42:30|86671.2|86621.2|86673.7|86623.7|86673.8|86623.8|86670.4|86620.4|17
1642052560000|2022-01-13 05:42:40|86674.2|86624.2|86674.4|86624.4|86674.4|86624.4|86671.7|86621.7|6
1642052570000|2022-01-13 05:42:50|86674|86624|86674.1|86624.1|86674.6|86624.6|86671.3|86621.3|11
1642052580000|2022-01-13 05:43:00|86671.3|86621.3|86678.2|86628.2|86678.9|86628.9|86671.3|86621.3|15
1642052590000|2022-01-13 05:43:10|86677.8|86627.8|86676.2|86626.2|86677.8|86627.8|86669.6|86619.6|8
1642052600000|2022-01-13 05:43:20|86673.1|86623.1|86676.3|86626.3|86676.3|86626.3|86673.1|86623.1|9
1642052610000|2022-01-13 05:43:30|86677.1|86627.1|86676.3|86626.3|86678|86628|86674.6|86624.6|10
1642052620000|2022-01-13 05:43:40|86676.7|86626.7|86674.6|86624.6|86676.7|86626.7|86674.2|86624.2|11
1642052630000|2022-01-13 05:43:50|86674.4|86624.4|86675|86625|86675.7|86625.7|86672.6|86622.6|19
1642052640000|2022-01-13 05:44:00|86682.8|86632.8|86678.1|86628.1|86682.8|86632.8|86674.2|86624.2|14
1642052650000|2022-01-13 05:44:10|86674.5|86624.5|86676.3|86626.3|86676.8|86626.8|86674.5|86624.5|7
1642052660000|2022-01-13 05:44:20|86676.8|86626.8|86677|86627|86680.9|86630.9|86676.6|86626.6|11
1642052670000|2022-01-13 05:44:30|86677.9|86627.9|86675.6|86625.6|86678.2|86628.2|86675.5|86625.5|13
1642052680000|2022-01-13 05:44:40|86674.4|86624.4|86676.8|86626.8|86684|86634|86672.5|86622.5|26
1642052690000|2022-01-13 05:44:50|86679.1|86629.1|86675.1|86625.1|86679.9|86629.9|86671.9|86621.9|21
1642052700000|2022-01-13 05:45:00|86678.1|86628.1|86675.3|86625.3|86678.1|86628.1|86672|86622|28
1642052710000|2022-01-13 05:45:10|86673.7|86623.7|86676.5|86626.5|86676.5|86626.5|86673.7|86623.7|18
1642052720000|2022-01-13 05:45:20|86675.6|86625.6|86677.2|86627.2|86678.5|86628.5|86675.6|86625.6|9
1642052730000|2022-01-13 05:45:30|86678.1|86628.1|86673|86623|86678.7|86628.7|86672.9|86622.9|19
1642052740000|2022-01-13 05:45:40|86673.3|86623.3|86672.5|86622.5|86679.7|86629.7|86671.8|86621.8|19
1642052750000|2022-01-13 05:45:50|86672.8|86622.8|86677.4|86627.4|86677.4|86627.4|86672.3|86622.3|18
1642052760000|2022-01-13 05:46:00|86674.2|86624.2|86674.1|86624.1|86676.5|86626.5|86672.7|86622.7|31
1642052770000|2022-01-13 05:46:10|86673.9|86623.9|86674.6|86624.6|86675.9|86625.9|86673.9|86623.9|13
1642052780000|2022-01-13 05:46:20|86673.9|86623.9|86673.8|86623.8|86675.1|86625.1|86673.6|86623.6|7
1642052790000|2022-01-13 05:46:30|86671.5|86621.5|86674.3|86624.3|86679.3|86629.3|86671.5|86621.5|16
1642052800000|2022-01-13 05:46:40|86676|86626|86674.5|86624.5|86677.6|86627.6|86674.5|86624.5|12
1642052810000|2022-01-13 05:46:50|86676.1|86626.1|86676.4|86626.4|86677.4|86627.4|86674.1|86624.1|18
1642052820000|2022-01-13 05:47:00|86676.1|86626.1|86675.4|86625.4|86678.2|86628.2|86675.4|86625.4|16
1642052830000|2022-01-13 05:47:10|86676.2|86626.2|86675.9|86625.9|86676.7|86626.7|86675.3|86625.3|16
1642052840000|2022-01-13 05:47:20|86675.2|86625.2|86676.9|86626.9|86677.4|86627.4|86675.1|86625.1|10
1642052850000|2022-01-13 05:47:30|86675.2|86625.2|86677|86627|86677|86627|86675.2|86625.2|6
1642052860000|2022-01-13 05:47:40|86677.4|86627.4|86679.9|86629.9|86680.1|86630.1|86676.4|86626.4|22
1642052870000|2022-01-13 05:47:50|86683.6|86633.6|86681.2|86631.2|86685.1|86635.1|86681.2|86631.2|7
1642052880000|2022-01-13 05:48:00|86683.9|86633.9|86681.9|86631.9|86683.9|86633.9|86680.1|86630.1|3
1642052890000|2022-01-13 05:48:10|86682.8|86632.8|86679.2|86629.2|86683.5|86633.5|86679.2|86629.2|6
1642052900000|2022-01-13 05:48:20|86681|86631|86684.6|86634.6|86687.3|86637.3|86678.9|86628.9|7
1642052910000|2022-01-13 05:48:30|86685|86635|86680|86630|86685|86635|86676.4|86626.4|14
1642052920000|2022-01-13 05:48:40|86677.3|86627.3|86679.1|86629.1|86688.8|86638.8|86676.7|86626.7|17
1642052930000|2022-01-13 05:48:50|86675.9|86625.9|86677.8|86627.8|86679.8|86629.8|86675.6|86625.6|9
1642052940000|2022-01-13 05:49:00|86676.7|86626.7|86675|86625|86677.7|86627.7|86674.6|86624.6|7
1642052950000|2022-01-13 05:49:10|86677.3|86627.3|86682.1|86632.1|86683.8|86633.8|86676.6|86626.6|13
1642052960000|2022-01-13 05:49:20|86674.8|86624.8|86678.9|86628.9|86681|86631|86674.8|86624.8|13
1642052970000|2022-01-13 05:49:30|86680.2|86630.2|86678.4|86628.4|86681|86631|86676.2|86626.2|8
1642052980000|2022-01-13 05:49:40|86679.6|86629.6|86681.7|86631.7|86685.5|86635.5|86679.6|86629.6|9
1642052990000|2022-01-13 05:49:50|86682.1|86632.1|86679.8|86629.8|86682.2|86632.2|86679.1|86629.1|15
1642053000000|2022-01-13 05:50:00|86679.9|86629.9|86678.4|86628.4|86680.9|86630.9|86678.4|86628.4|6
1642053010000|2022-01-13 05:50:10|86674.8|86624.8|86679.5|86629.5|86680.2|86630.2|86674.8|86624.8|10
1642053020000|2022-01-13 05:50:20|86680.1|86630.1|86678.3|86628.3|86681.6|86631.6|86677|86627|11
1642053030000|2022-01-13 05:50:30|86679.1|86629.1|86680.1|86630.1|86684.5|86634.5|86678.6|86628.6|16
1642053040000|2022-01-13 05:50:40|86679.7|86629.7|86680.8|86630.8|86681.6|86631.6|86677.8|86627.8|11
1642053050000|2022-01-13 05:50:50|86679.1|86629.1|86683|86633|86684.5|86634.5|86678.4|86628.4|11
1642053060000|2022-01-13 05:51:00|86683.1|86633.1|86673.6|86623.6|86683.1|86633.1|86673.6|86623.6|7
1642053070000|2022-01-13 05:51:10|86670.5|86620.5|86677.6|86627.6|86683.1|86633.1|86670.5|86620.5|17
1642053080000|2022-01-13 05:51:20|86679.3|86629.3|86681.4|86631.4|86681.4|86631.4|86675.4|86625.4|16
1642053090000|2022-01-13 05:51:30|86681.3|86631.3|86671.8|86621.8|86681.3|86631.3|86671.8|86621.8|15
1642053100000|2022-01-13 05:51:40|86677.7|86627.7|86677.2|86627.2|86679.4|86629.4|86673|86623|18
1642053110000|2022-01-13 05:51:50|86679.6|86629.6|86679.1|86629.1|86681.1|86631.1|86678.6|86628.6|12
1642053120000|2022-01-13 05:52:00|86678.7|86628.7|86678.7|86628.7|86679.2|86629.2|86675.7|86625.7|16
1642053130000|2022-01-13 05:52:10|86678.8|86628.8|86677.4|86627.4|86681.3|86631.3|86673.9|86623.9|13
1642053140000|2022-01-13 05:52:20|86673.2|86623.2|86676.5|86626.5|86680.6|86630.6|86673.2|86623.2|14
1642053150000|2022-01-13 05:52:30|86678.3|86628.3|86677|86627|86679.6|86629.6|86671.3|86621.3|24
1642053160000|2022-01-13 05:52:40|86676.6|86626.6|86679.1|86629.1|86679.1|86629.1|86676.2|86626.2|18
1642053170000|2022-01-13 05:52:50|86678.1|86628.1|86675.4|86625.4|86678.9|86628.9|86673.9|86623.9|11
1642053180000|2022-01-13 05:53:00|86676.8|86626.8|86671.5|86621.5|86677.5|86627.5|86666.4|86616.4|40
1642053190000|2022-01-13 05:53:10|86668.1|86618.1|86670.3|86620.3|86670.3|86620.3|86664.2|86614.2|23
1642053200000|2022-01-13 05:53:20|86669.8|86619.8|86668.6|86618.6|86670.4|86620.4|86666.8|86616.8|17
1642053210000|2022-01-13 05:53:30|86666.8|86616.8|86669.3|86619.3|86669.3|86619.3|86663.1|86613.1|17
1642053220000|2022-01-13 05:53:40|86667.8|86617.8|86668.9|86618.9|86670.8|86620.8|86666.4|86616.4|17
1642053230000|2022-01-13 05:53:50|86669.5|86619.5|86667.9|86617.9|86669.5|86619.5|86667.2|86617.2|14
1642053240000|2022-01-13 05:54:00|86668|86618|86666.7|86616.7|86668.2|86618.2|86666|86616|20
1642053250000|2022-01-13 05:54:10|86666.9|86616.9|86665.7|86615.7|86667|86617|86657.7|86607.7|17
1642053260000|2022-01-13 05:54:20|86665|86615|86658|86608|86665.7|86615.7|86658|86608|27
1642053270000|2022-01-13 05:54:30|86659.9|86609.9|86657.5|86607.5|86664.9|86614.9|86653.9|86603.9|28
1642053280000|2022-01-13 05:54:40|86657.7|86607.7|86660.8|86610.8|86661.5|86611.5|86656.3|86606.3|16
1642053290000|2022-01-13 05:54:50|86659.3|86609.3|86661.8|86611.8|86664.4|86614.4|86659.1|86609.1|28
1642053300000|2022-01-13 05:55:00|86663.1|86613.1|86659.5|86609.5|86666.7|86616.7|86656.7|86606.7|34
1642053310000|2022-01-13 05:55:10|86659.7|86609.7|86664.3|86614.3|86666|86616|86658.1|86608.1|32
1642053320000|2022-01-13 05:55:20|86664|86614|86665.1|86615.1|86668.5|86618.5|86663.7|86613.7|24
1642053330000|2022-01-13 05:55:30|86665.7|86615.7|86658.3|86608.3|86666.9|86616.9|86657.6|86607.6|23
1642053340000|2022-01-13 05:55:40|86659.1|86609.1|86668.8|86618.8|86669.6|86619.6|86657.6|86607.6|23
1642053350000|2022-01-13 05:55:50|86669.2|86619.2|86662.2|86612.2|86669.2|86619.2|86659.5|86609.5|12
1642053360000|2022-01-13 05:56:00|86661.1|86611.1|86667.3|86617.3|86670.5|86620.5|86660.4|86610.4|24
1642053370000|2022-01-13 05:56:10|86666.8|86616.8|86671.3|86621.3|86671.9|86621.9|86661|86611|24
1642053380000|2022-01-13 05:56:20|86676.7|86626.7|86666.9|86616.9|86676.7|86626.7|86662.7|86612.7|18
1642053390000|2022-01-13 05:56:30|86666.7|86616.7|86669.8|86619.8|86675.1|86625.1|86666.3|86616.3|19
1642053400000|2022-01-13 05:56:40|86668.4|86618.4|86670.3|86620.3|86675.7|86625.7|86667.1|86617.1|15
1642053410000|2022-01-13 05:56:50|86675.1|86625.1|86674.5|86624.5|86677|86627|86670.9|86620.9|16
1642053420000|2022-01-13 05:57:00|86674.8|86624.8|86669.2|86619.2|86677.4|86627.4|86669.2|86619.2|9
1642053430000|2022-01-13 05:57:10|86671|86621|86676.2|86626.2|86679.7|86629.7|86669.2|86619.2|9
1642053440000|2022-01-13 05:57:20|86676.3|86626.3|86677.4|86627.4|86684.4|86634.4|86672|86622|30
1642053450000|2022-01-13 05:57:30|86676.7|86626.7|86679.6|86629.6|86681.5|86631.5|86676.7|86626.7|25
1642053460000|2022-01-13 05:57:40|86678.8|86628.8|86684.2|86634.2|86686.2|86636.2|86678.4|86628.4|23
1642053470000|2022-01-13 05:57:50|86683.4|86633.4|86684.7|86634.7|86690.3|86640.3|86682.8|86632.8|26
1642053480000|2022-01-13 05:58:00|86684.1|86634.1|86689|86639|86689.6|86639.6|86682.3|86632.3|17
1642053490000|2022-01-13 05:58:10|86688|86638|86683|86633|86688.8|86638.8|86681.6|86631.6|38
1642053500000|2022-01-13 05:58:20|86683.8|86633.8|86691.4|86641.4|86695.2|86645.2|86681.4|86631.4|37
1642053510000|2022-01-13 05:58:30|86692.6|86642.6|86690.3|86640.3|86694.7|86644.7|86689.3|86639.3|27
1642053520000|2022-01-13 05:58:40|86689.5|86639.5|86688.2|86638.2|86690.2|86640.2|86687.9|86637.9|19
1642053530000|2022-01-13 05:58:50|86688.1|86638.1|86692.5|86642.5|86695.7|86645.7|86686.9|86636.9|16
1642053540000|2022-01-13 05:59:00|86689.7|86639.7|86692.6|86642.6|86700.9|86650.9|86689|86639|39
1642053550000|2022-01-13 05:59:10|86693.3|86643.3|86700.7|86650.7|86702.7|86652.7|86690.5|86640.5|33
1642053560000|2022-01-13 05:59:20|86698.4|86648.4|86703.9|86653.9|86705.8|86655.8|86697.7|86647.7|48
1642053570000|2022-01-13 05:59:30|86704.5|86654.5|86706.8|86656.8|86707.8|86657.8|86701.6|86651.6|35
1642053580000|2022-01-13 05:59:40|86707.2|86657.2|86704.7|86654.7|86708.5|86658.5|86702|86652|23
1642053590000|2022-01-13 05:59:50|86703.7|86653.7|86704.9|86654.9|86705.4|86655.4|86702.3|86652.3|25
1642053600000|2022-01-13 06:00:00|86704.6|86654.6|86690.7|86640.7|86705.5|86655.5|86690.7|86640.7|57
1642053610000|2022-01-13 06:00:10|86690.6|86640.6|86684.9|86634.9|86690.7|86640.7|86683|86633|55
1642053620000|2022-01-13 06:00:20|86685.1|86635.1|86695|86645|86699.6|86649.6|86684.3|86634.3|47
1642053630000|2022-01-13 06:00:30|86694.3|86644.3|86697.6|86647.6|86698|86648|86694.3|86644.3|34
1642053640000|2022-01-13 06:00:40|86700.5|86650.5|86699|86649|86704.8|86654.8|86698.7|86648.7|29
1642053650000|2022-01-13 06:00:50|86699.4|86649.4|86695.9|86645.9|86699.4|86649.4|86695|86645|37
1642053660000|2022-01-13 06:01:00|86695.2|86645.2|86694.9|86644.9|86700.9|86650.9|86694.4|86644.4|46
1642053670000|2022-01-13 06:01:10|86695.7|86645.7|86699.2|86649.2|86700.9|86650.9|86694.5|86644.5|27
1642053680000|2022-01-13 06:01:20|86700|86650|86698.4|86648.4|86701.5|86651.5|86698|86648|29
1642053690000|2022-01-13 06:01:30|86698.2|86648.2|86698.9|86648.9|86700.1|86650.1|86693.7|86643.7|51
1642053700000|2022-01-13 06:01:40|86697.7|86647.7|86704.2|86654.2|86705|86655|86696.4|86646.4|36
1642053710000|2022-01-13 06:01:50|86704.7|86654.7|86710.6|86660.6|86715.3|86665.3|86704.7|86654.7|40
1642053720000|2022-01-13 06:02:00|86709.7|86659.7|86714.9|86664.9|86715.4|86665.4|86709.1|86659.1|29
1642053730000|2022-01-13 06:02:10|86713.3|86663.3|86712.7|86662.7|86715.9|86665.9|86710.9|86660.9|29
1642053740000|2022-01-13 06:02:20|86713.3|86663.3|86713.7|86663.7|86716.7|86666.7|86712.1|86662.1|25
1642053750000|2022-01-13 06:02:30|86713.6|86663.6|86713.2|86663.2|86717.3|86667.3|86712.3|86662.3|34
1642053760000|2022-01-13 06:02:40|86713.7|86663.7|86716.7|86666.7|86719.5|86669.5|86712.5|86662.5|46
1642053770000|2022-01-13 06:02:50|86716.6|86666.6|86717.8|86667.8|86717.9|86667.9|86714.8|86664.8|37
1642053780000|2022-01-13 06:03:00|86716.9|86666.9|86717.3|86667.3|86719.1|86669.1|86716.3|86666.3|24
1642053790000|2022-01-13 06:03:10|86718.6|86668.6|86720.2|86670.2|86721.1|86671.1|86715.4|86665.4|31
1642053800000|2022-01-13 06:03:20|86720|86670|86717.4|86667.4|86722.9|86672.9|86716|86666|32
1642053810000|2022-01-13 06:03:30|86718|86668|86718.7|86668.7|86723.5|86673.5|86716.5|86666.5|31
1642053820000|2022-01-13 06:03:40|86718.4|86668.4|86722.5|86672.5|86725.5|86675.5|86717.5|86667.5|37
1642053830000|2022-01-13 06:03:50|86722.8|86672.8|86721.7|86671.7|86725.2|86675.2|86720.5|86670.5|31
1642053840000|2022-01-13 06:04:00|86722.4|86672.4|86719.5|86669.5|86722.6|86672.6|86719.5|86669.5|15
1642053850000|2022-01-13 06:04:10|86720.6|86670.6|86719.1|86669.1|86721.3|86671.3|86717.6|86667.6|19
1642053860000|2022-01-13 06:04:20|86717.3|86667.3|86717.7|86667.7|86719.7|86669.7|86713.8|86663.8|34
1642053870000|2022-01-13 06:04:30|86717.8|86667.8|86723|86673|86726.4|86676.4|86716|86666|33
1642053880000|2022-01-13 06:04:40|86723.6|86673.6|86722.3|86672.3|86724|86674|86719.8|86669.8|23
1642053890000|2022-01-13 06:04:50|86721.4|86671.4|86723.5|86673.5|86723.6|86673.6|86719.6|86669.6|24
1642053900000|2022-01-13 06:05:00|86722.9|86672.9|86724.2|86674.2|86725.5|86675.5|86722.2|86672.2|28
1642053910000|2022-01-13 06:05:10|86723.9|86673.9|86723.3|86673.3|86724.5|86674.5|86719.5|86669.5|39
1642053920000|2022-01-13 06:05:20|86724.3|86674.3|86720.6|86670.6|86724.3|86674.3|86720|86670|49
1642053930000|2022-01-13 06:05:30|86720.8|86670.8|86722.1|86672.1|86723.6|86673.6|86720.3|86670.3|40
1642053940000|2022-01-13 06:05:40|86722|86672|86720.1|86670.1|86722.1|86672.1|86718.1|86668.1|36
1642053950000|2022-01-13 06:05:50|86719.3|86669.3|86721.3|86671.3|86721.6|86671.6|86719.3|86669.3|18
1642053960000|2022-01-13 06:06:00|86722.4|86672.4|86721.3|86671.3|86722.7|86672.7|86720.2|86670.2|16
1642053970000|2022-01-13 06:06:10|86721.5|86671.5|86718.7|86668.7|86722.2|86672.2|86717.6|86667.6|34
1642053980000|2022-01-13 06:06:20|86718.3|86668.3|86723.1|86673.1|86724.5|86674.5|86718.3|86668.3|24
1642053990000|2022-01-13 06:06:30|86721.8|86671.8|86721.1|86671.1|86722|86672|86720|86670|22
1642054000000|2022-01-13 06:06:40|86720.4|86670.4|86722.5|86672.5|86723.3|86673.3|86719.9|86669.9|14
1642054010000|2022-01-13 06:06:50|86722.9|86672.9|86720.8|86670.8|86724|86674|86720.1|86670.1|24
1642054020000|2022-01-13 06:07:00|86721.6|86671.6|86718.7|86668.7|86722.7|86672.7|86717.2|86667.2|26
1642054030000|2022-01-13 06:07:10|86721|86671|86719.7|86669.7|86721.7|86671.7|86717.3|86667.3|16
1642054040000|2022-01-13 06:07:20|86720.2|86670.2|86721.4|86671.4|86721.5|86671.5|86719.4|86669.4|18
1642054050000|2022-01-13 06:07:30|86721.3|86671.3|86720.5|86670.5|86722.2|86672.2|86720.3|86670.3|13
1642054060000|2022-01-13 06:07:40|86719.8|86669.8|86721|86671|86721.2|86671.2|86719.8|86669.8|17
1642054070000|2022-01-13 06:07:50|86721.2|86671.2|86721.2|86671.2|86721.2|86671.2|86718.1|86668.1|9
1642054080000|2022-01-13 06:08:00|86720.1|86670.1|86716.5|86666.5|86726.4|86676.4|86716.1|86666.1|28
1642054090000|2022-01-13 06:08:10|86716.2|86666.2|86717.5|86667.5|86719.6|86669.6|86714.7|86664.7|37
1642054100000|2022-01-13 06:08:20|86715.9|86665.9|86717.6|86667.6|86718.7|86668.7|86713.9|86663.9|22
1642054110000|2022-01-13 06:08:30|86717.3|86667.3|86715.2|86665.2|86718|86668|86715|86665|13
1642054120000|2022-01-13 06:08:40|86718.7|86668.7|86712.7|86662.7|86718.7|86668.7|86711.4|86661.4|33
1642054130000|2022-01-13 06:08:50|86712.5|86662.5|86713.6|86663.6|86715.5|86665.5|86711.5|86661.5|38
1642054140000|2022-01-13 06:09:00|86712.5|86662.5|86713.4|86663.4|86716.9|86666.9|86712.3|86662.3|25
1642054150000|2022-01-13 06:09:10|86713.8|86663.8|86715.5|86665.5|86716.8|86666.8|86713.8|86663.8|21
1642054160000|2022-01-13 06:09:20|86715.1|86665.1|86712.1|86662.1|86715.1|86665.1|86712|86662|22
1642054170000|2022-01-13 06:09:30|86713.2|86663.2|86721.2|86671.2|86723.3|86673.3|86712.6|86662.6|28
1642054180000|2022-01-13 06:09:40|86721.8|86671.8|86718.8|86668.8|86721.8|86671.8|86718.1|86668.1|33
1642054190000|2022-01-13 06:09:50|86719.1|86669.1|86714.3|86664.3|86721.5|86671.5|86712.3|86662.3|25
1642054200000|2022-01-13 06:10:00|86714.9|86664.9|86716.8|86666.8|86718.2|86668.2|86712.6|86662.6|36
1642054210000|2022-01-13 06:10:10|86716.6|86666.6|86718.1|86668.1|86718.2|86668.2|86714.8|86664.8|22
1642054220000|2022-01-13 06:10:20|86717.8|86667.8|86724.1|86674.1|86724.1|86674.1|86717.8|86667.8|21
1642054230000|2022-01-13 06:10:30|86723.3|86673.3|86722.7|86672.7|86723.8|86673.8|86719|86669|41
1642054240000|2022-01-13 06:10:40|86723.5|86673.5|86722.9|86672.9|86723.6|86673.6|86720.9|86670.9|18
1642054250000|2022-01-13 06:10:50|86723|86673|86724.1|86674.1|86726.2|86676.2|86723|86673|21
1642054260000|2022-01-13 06:11:00|86725.6|86675.6|86729.4|86679.4|86731.9|86681.9|86725.4|86675.4|36
1642054270000|2022-01-13 06:11:10|86731.4|86681.4|86696.8|86646.8|86731.4|86681.4|86693.8|86643.8|53
1642054280000|2022-01-13 06:11:20|86698.1|86648.1|86698.4|86648.4|86699.7|86649.7|86691.1|86641.1|37
1642054290000|2022-01-13 06:11:30|86693.4|86643.4|86694.1|86644.1|86701.3|86651.3|86693.4|86643.4|21
1642054300000|2022-01-13 06:11:40|86694.5|86644.5|86694.5|86644.5|86696.8|86646.8|86693.9|86643.9|14
1642054310000|2022-01-13 06:11:50|86697.1|86647.1|86691.1|86641.1|86699.7|86649.7|86680.9|86630.9|28
1642054320000|2022-01-13 06:12:00|86692.9|86642.9|86697|86647|86699.6|86649.6|86692.9|86642.9|28
1642054330000|2022-01-13 06:12:10|86699.3|86649.3|86693|86643|86701.1|86651.1|86693|86643|28
1642054340000|2022-01-13 06:12:20|86691.1|86641.1|86694.3|86644.3|86696.3|86646.3|86688.8|86638.8|34
1642054350000|2022-01-13 06:12:30|86696.3|86646.3|86693.1|86643.1|86696.3|86646.3|86688.5|86638.5|35
1642054360000|2022-01-13 06:12:40|86693.5|86643.5|86694.2|86644.2|86694.5|86644.5|86691.8|86641.8|23
1642054370000|2022-01-13 06:12:50|86696.5|86646.5|86699|86649|86704.2|86654.2|86692.5|86642.5|28
1642054380000|2022-01-13 06:13:00|86695|86645|86695.6|86645.6|86699.2|86649.2|86694.2|86644.2|22
1642054390000|2022-01-13 06:13:10|86695.5|86645.5|86697.3|86647.3|86698.4|86648.4|86694.5|86644.5|16
1642054400000|2022-01-13 06:13:20|86696.4|86646.4|86696.7|86646.7|86699.7|86649.7|86695|86645|20
1642054410000|2022-01-13 06:13:30|86694.9|86644.9|86697.9|86647.9|86697.9|86647.9|86692.6|86642.6|13
1642054420000|2022-01-13 06:13:40|86695.3|86645.3|86698.7|86648.7|86698.7|86648.7|86692|86642|22
1642054430000|2022-01-13 06:13:50|86699.3|86649.3|86699.9|86649.9|86706.8|86656.8|86694.1|86644.1|26
1642054440000|2022-01-13 06:14:00|86698|86648|86705.1|86655.1|86705.8|86655.8|86696.7|86646.7|29
1642054450000|2022-01-13 06:14:10|86703.6|86653.6|86701.1|86651.1|86703.6|86653.6|86698.9|86648.9|20
1642054460000|2022-01-13 06:14:20|86701.3|86651.3|86700|86650|86704|86654|86700|86650|22
1642054470000|2022-01-13 06:14:30|86700.5|86650.5|86703.8|86653.8|86706.6|86656.6|86700.5|86650.5|27
1642054480000|2022-01-13 06:14:40|86702.6|86652.6|86707|86657|86707.2|86657.2|86702.6|86652.6|26
1642054490000|2022-01-13 06:14:50|86705.6|86655.6|86707.2|86657.2|86707.2|86657.2|86704.8|86654.8|11
1642054500000|2022-01-13 06:15:00|86704.8|86654.8|86708.1|86658.1|86708.1|86658.1|86702.8|86652.8|44
1642054510000|2022-01-13 06:15:10|86706.1|86656.1|86706|86656|86709.5|86659.5|86705.1|86655.1|36
1642054520000|2022-01-13 06:15:20|86706.5|86656.5|86708.3|86658.3|86711.5|86661.5|86706.5|86656.5|39
1642054530000|2022-01-13 06:15:30|86708.5|86658.5|86710.8|86660.8|86713.6|86663.6|86702.7|86652.7|20
1642054540000|2022-01-13 06:15:40|86711.6|86661.6|86710.2|86660.2|86712.5|86662.5|86705.9|86655.9|31
1642054550000|2022-01-13 06:15:50|86712.2|86662.2|86707.5|86657.5|86713|86663|86699|86649|31
1642054560000|2022-01-13 06:16:00|86707.3|86657.3|86709.9|86659.9|86713.7|86663.7|86707.1|86657.1|39
1642054570000|2022-01-13 06:16:10|86710.6|86660.6|86710.8|86660.8|86711.4|86661.4|86707.1|86657.1|21
1642054580000|2022-01-13 06:16:20|86709.8|86659.8|86705.9|86655.9|86713|86663|86705.9|86655.9|18
1642054590000|2022-01-13 06:16:30|86708.1|86658.1|86707.4|86657.4|86713.6|86663.6|86706.4|86656.4|23
1642054600000|2022-01-13 06:16:40|86717.5|86667.5|86708.3|86658.3|86719.3|86669.3|86707.2|86657.2|15
1642054610000|2022-01-13 06:16:50|86709.8|86659.8|86710.6|86660.6|86713.5|86663.5|86707|86657|19
1642054620000|2022-01-13 06:17:00|86711.3|86661.3|86706.9|86656.9|86713.1|86663.1|86706.7|86656.7|31
1642054630000|2022-01-13 06:17:10|86708.6|86658.6|86702.7|86652.7|86708.6|86658.6|86697.9|86647.9|36
1642054640000|2022-01-13 06:17:20|86702.1|86652.1|86702|86652|86702.1|86652.1|86697.6|86647.6|23
1642054650000|2022-01-13 06:17:30|86701.8|86651.8|86701.1|86651.1|86702.7|86652.7|86699.6|86649.6|11
1642054660000|2022-01-13 06:17:40|86702.4|86652.4|86700.1|86650.1|86702.8|86652.8|86697.5|86647.5|28
1642054670000|2022-01-13 06:17:50|86698.2|86648.2|86700|86650|86701.2|86651.2|86698.2|86648.2|21
1642054680000|2022-01-13 06:18:00|86698.7|86648.7|86695.2|86645.2|86704.4|86654.4|86694.1|86644.1|35
1642054690000|2022-01-13 06:18:10|86697.2|86647.2|86695.6|86645.6|86698.9|86648.9|86695.6|86645.6|29
1642054700000|2022-01-13 06:18:20|86695.5|86645.5|86701.2|86651.2|86703.8|86653.8|86695.5|86645.5|28
1642054710000|2022-01-13 06:18:30|86702.2|86652.2|86700.1|86650.1|86703.1|86653.1|86699.3|86649.3|13
1642054720000|2022-01-13 06:18:40|86699.3|86649.3|86703.4|86653.4|86705.9|86655.9|86699.3|86649.3|17
1642054730000|2022-01-13 06:18:50|86701.3|86651.3|86696.7|86646.7|86704.1|86654.1|86696.6|86646.6|18
1642054740000|2022-01-13 06:19:00|86691.7|86641.7|86701.2|86651.2|86706.2|86656.2|86691.7|86641.7|33
1642054750000|2022-01-13 06:19:10|86700.1|86650.1|86698.9|86648.9|86700.1|86650.1|86696.3|86646.3|20
1642054760000|2022-01-13 06:19:20|86702|86652|86702.3|86652.3|86705.1|86655.1|86700|86650|17
1642054770000|2022-01-13 06:19:30|86702.2|86652.2|86694.4|86644.4|86702.4|86652.4|86692.8|86642.8|27
1642054780000|2022-01-13 06:19:40|86693|86643|86696.3|86646.3|86698.7|86648.7|86692.4|86642.4|25
1642054790000|2022-01-13 06:19:50|86695|86645|86699.6|86649.6|86702.5|86652.5|86695|86645|21
1642054800000|2022-01-13 06:20:00|86703.6|86653.6|86700.2|86650.2|86706.8|86656.8|86696.9|86646.9|36
1642054810000|2022-01-13 06:20:10|86698.6|86648.6|86700.5|86650.5|86704.4|86654.4|86697.8|86647.8|25
1642054820000|2022-01-13 06:20:20|86700.4|86650.4|86700.7|86650.7|86703|86653|86700.1|86650.1|18
1642054830000|2022-01-13 06:20:30|86702.4|86652.4|86698.1|86648.1|86709.6|86659.6|86696.5|86646.5|16
1642054840000|2022-01-13 06:20:40|86703.5|86653.5|86700.7|86650.7|86703.5|86653.5|86696.5|86646.5|17
1642054850000|2022-01-13 06:20:50|86700.6|86650.6|86698.1|86648.1|86702.7|86652.7|86697.9|86647.9|20
1642054860000|2022-01-13 06:21:00|86701.4|86651.4|86697.4|86647.4|86706.3|86656.3|86696.8|86646.8|30
1642054870000|2022-01-13 06:21:10|86697.6|86647.6|86701.6|86651.6|86702.9|86652.9|86697.2|86647.2|17
1642054880000|2022-01-13 06:21:20|86700.1|86650.1|86702|86652|86703.5|86653.5|86700.1|86650.1|9
1642054890000|2022-01-13 06:21:30|86699.2|86649.2|86703.2|86653.2|86717.8|86667.8|86698.4|86648.4|26
1642054900000|2022-01-13 06:21:40|86700.1|86650.1|86702.9|86652.9|86705.9|86655.9|86700.1|86650.1|15
1642054910000|2022-01-13 06:21:50|86702|86652|86705.3|86655.3|86706.2|86656.2|86697.9|86647.9|22
1642054920000|2022-01-13 06:22:00|86703.1|86653.1|86700.6|86650.6|86703.1|86653.1|86698.5|86648.5|20
1642054930000|2022-01-13 06:22:10|86704.9|86654.9|86703.5|86653.5|86704.9|86654.9|86699.3|86649.3|15
1642054940000|2022-01-13 06:22:20|86705.4|86655.4|86697.3|86647.3|86705.4|86655.4|86696.9|86646.9|22
1642054950000|2022-01-13 06:22:30|86697|86647|86694.7|86644.7|86701.4|86651.4|86690.4|86640.4|43
1642054960000|2022-01-13 06:22:40|86695|86645|86695|86645|86698.9|86648.9|86693.5|86643.5|15
1642054970000|2022-01-13 06:22:50|86696.7|86646.7|86696.2|86646.2|86697.5|86647.5|86692.1|86642.1|12
1642054980000|2022-01-13 06:23:00|86695.5|86645.5|86694.6|86644.6|86697.7|86647.7|86691|86641|28
1642054990000|2022-01-13 06:23:10|86696|86646|86692.2|86642.2|86696|86646|86690.5|86640.5|21
1642055000000|2022-01-13 06:23:20|86692.5|86642.5|86694.6|86644.6|86697|86647|86691|86641|15
1642055010000|2022-01-13 06:23:30|86695.3|86645.3|86692.7|86642.7|86700.3|86650.3|86691|86641|38
1642055020000|2022-01-13 06:23:40|86692.3|86642.3|86694.8|86644.8|86697.3|86647.3|86692.3|86642.3|31
1642055030000|2022-01-13 06:23:50|86697.2|86647.2|86695.1|86645.1|86700|86650|86691.8|86641.8|31
1642055040000|2022-01-13 06:24:00|86694.6|86644.6|86692.4|86642.4|86695.8|86645.8|86689.2|86639.2|22
1642055050000|2022-01-13 06:24:10|86692.5|86642.5|86692.4|86642.4|86694.2|86644.2|86691.2|86641.2|21
1642055060000|2022-01-13 06:24:20|86692.6|86642.6|86695.2|86645.2|86697.9|86647.9|86692.2|86642.2|31
1642055070000|2022-01-13 06:24:30|86693.6|86643.6|86695.9|86645.9|86698.7|86648.7|86692.6|86642.6|29
1642055080000|2022-01-13 06:24:40|86694.5|86644.5|86699|86649|86700.9|86650.9|86694.2|86644.2|29
1642055090000|2022-01-13 06:24:50|86698.2|86648.2|86701.7|86651.7|86704.3|86654.3|86695.5|86645.5|39
1642055100000|2022-01-13 06:25:00|86702.5|86652.5|86699.2|86649.2|86703|86653|86698.4|86648.4|30
1642055110000|2022-01-13 06:25:10|86701.2|86651.2|86697.7|86647.7|86701.8|86651.8|86695.4|86645.4|24
1642055120000|2022-01-13 06:25:20|86697.2|86647.2|86695.3|86645.3|86698.3|86648.3|86694.9|86644.9|20
1642055130000|2022-01-13 06:25:30|86696.9|86646.9|86696|86646|86698.2|86648.2|86695.9|86645.9|13
1642055140000|2022-01-13 06:25:40|86696.6|86646.6|86697.2|86647.2|86699.9|86649.9|86693.5|86643.5|14
1642055150000|2022-01-13 06:25:50|86697.3|86647.3|86699|86649|86699.7|86649.7|86695.2|86645.2|13
1642055160000|2022-01-13 06:26:00|86696|86646|86697.7|86647.7|86703.4|86653.4|86696|86646|9
1642055170000|2022-01-13 06:26:10|86701.7|86651.7|86699.2|86649.2|86701.7|86651.7|86696.8|86646.8|14
1642055180000|2022-01-13 06:26:20|86699.7|86649.7|86700.7|86650.7|86700.7|86650.7|86695.8|86645.8|9
1642055190000|2022-01-13 06:26:30|86697.3|86647.3|86696.5|86646.5|86697.9|86647.9|86696.1|86646.1|6
1642055200000|2022-01-13 06:26:40|86698.5|86648.5|86697.9|86647.9|86701.2|86651.2|86690.5|86640.5|22
1642055210000|2022-01-13 06:26:50|86694.9|86644.9|86695.7|86645.7|86697.2|86647.2|86693.6|86643.6|16
1642055220000|2022-01-13 06:27:00|86695.4|86645.4|86698.5|86648.5|86700|86650|86693.9|86643.9|26
1642055230000|2022-01-13 06:27:10|86698.2|86648.2|86701.1|86651.1|86701.1|86651.1|86696|86646|24
1642055240000|2022-01-13 06:27:20|86700.8|86650.8|86702.1|86652.1|86703.9|86653.9|86699.9|86649.9|14
1642055250000|2022-01-13 06:27:30|86703.6|86653.6|86704.3|86654.3|86705.5|86655.5|86701|86651|23
1642055260000|2022-01-13 06:27:40|86704.2|86654.2|86701|86651|86704.2|86654.2|86700.9|86650.9|16
1642055270000|2022-01-13 06:27:50|86700|86650|86703.1|86653.1|86704.7|86654.7|86700|86650|27
1642055280000|2022-01-13 06:28:00|86703.3|86653.3|86699.9|86649.9|86705.5|86655.5|86698.3|86648.3|27
1642055290000|2022-01-13 06:28:10|86699.1|86649.1|86701.8|86651.8|86708|86658|86696.4|86646.4|24
1642055300000|2022-01-13 06:28:20|86699.2|86649.2|86705.8|86655.8|86707.3|86657.3|86697.8|86647.8|32
1642055310000|2022-01-13 06:28:30|86704.5|86654.5|86705.5|86655.5|86707.3|86657.3|86703.9|86653.9|16
1642055320000|2022-01-13 06:28:40|86705.4|86655.4|86711.5|86661.5|86711.5|86661.5|86704.5|86654.5|42
1642055330000|2022-01-13 06:28:50|86706.8|86656.8|86707.4|86657.4|86709.2|86659.2|86705|86655|21
1642055340000|2022-01-13 06:29:00|86707.2|86657.2|86707.7|86657.7|86709.9|86659.9|86704.6|86654.6|27
1642055350000|2022-01-13 06:29:10|86708.4|86658.4|86708.6|86658.6|86709.4|86659.4|86704.1|86654.1|21
1642055360000|2022-01-13 06:29:20|86708.5|86658.5|86706.1|86656.1|86708.6|86658.6|86704.9|86654.9|21
1642055370000|2022-01-13 06:29:30|86706.8|86656.8|86707.4|86657.4|86707.8|86657.8|86700.2|86650.2|32
1642055380000|2022-01-13 06:29:40|86704|86654|86702.3|86652.3|86707.7|86657.7|86701.6|86651.6|27
1642055390000|2022-01-13 06:29:50|86704|86654|86702.5|86652.5|86704.9|86654.9|86701.1|86651.1|16
1642055400000|2022-01-13 06:30:00|86700.2|86650.2|86697.7|86647.7|86702.7|86652.7|86694.3|86644.3|30
1642055410000|2022-01-13 06:30:10|86697.3|86647.3|86698.1|86648.1|86701.6|86651.6|86694.1|86644.1|23
1642055420000|2022-01-13 06:30:20|86697.3|86647.3|86700.5|86650.5|86703|86653|86695.2|86645.2|24
1642055430000|2022-01-13 06:30:30|86700.8|86650.8|86702.4|86652.4|86702.6|86652.6|86698.2|86648.2|21
1642055440000|2022-01-13 06:30:40|86703.5|86653.5|86700.1|86650.1|86703.5|86653.5|86700|86650|14
1642055450000|2022-01-13 06:30:50|86700.8|86650.8|86698.7|86648.7|86702.9|86652.9|86698.3|86648.3|14
1642055460000|2022-01-13 06:31:00|86697.7|86647.7|86699.9|86649.9|86702.8|86652.8|86690.9|86640.9|26
1642055470000|2022-01-13 06:31:10|86698|86648|86706.9|86656.9|86706.9|86656.9|86695.8|86645.8|19
1642055480000|2022-01-13 06:31:20|86702.7|86652.7|86700.5|86650.5|86702.9|86652.9|86696.7|86646.7|21
1642055490000|2022-01-13 06:31:30|86702.3|86652.3|86700.6|86650.6|86702.3|86652.3|86697.9|86647.9|8
1642055500000|2022-01-13 06:31:40|86702.3|86652.3|86701.5|86651.5|86703.7|86653.7|86700.1|86650.1|13
1642055510000|2022-01-13 06:31:50|86702.6|86652.6|86699.1|86649.1|86705.7|86655.7|86698.4|86648.4|21
1642055520000|2022-01-13 06:32:00|86697.6|86647.6|86695.1|86645.1|86703.3|86653.3|86692|86642|39
1642055530000|2022-01-13 06:32:10|86699.3|86649.3|86693.9|86643.9|86699.3|86649.3|86693.4|86643.4|33
1642055540000|2022-01-13 06:32:20|86693.6|86643.6|86697.7|86647.7|86697.9|86647.9|86693.2|86643.2|29
1642055550000|2022-01-13 06:32:30|86699.5|86649.5|86700.7|86650.7|86703.2|86653.2|86698.4|86648.4|19
1642055560000|2022-01-13 06:32:40|86699|86649|86703.5|86653.5|86703.6|86653.6|86698.4|86648.4|26
1642055570000|2022-01-13 06:32:50|86703.4|86653.4|86702.4|86652.4|86705.7|86655.7|86700.6|86650.6|14
1642055580000|2022-01-13 06:33:00|86701.5|86651.5|86702|86652|86702.8|86652.8|86700.4|86650.4|14
1642055590000|2022-01-13 06:33:10|86702.2|86652.2|86702.4|86652.4|86703.5|86653.5|86699.1|86649.1|10
1642055600000|2022-01-13 06:33:20|86704|86654|86699.3|86649.3|86707.2|86657.2|86699.3|86649.3|22
1642055610000|2022-01-13 06:33:30|86701.8|86651.8|86706.4|86656.4|86706.5|86656.5|86699.4|86649.4|11
1642055620000|2022-01-13 06:33:40|86706.6|86656.6|86706.4|86656.4|86706.6|86656.6|86700.2|86650.2|16
1642055630000|2022-01-13 06:33:50|86706.2|86656.2|86704.3|86654.3|86707.8|86657.8|86702.3|86652.3|14
1642055640000|2022-01-13 06:34:00|86705.8|86655.8|86705.5|86655.5|86705.8|86655.8|86703.4|86653.4|15
1642055650000|2022-01-13 06:34:10|86704|86654|86706.5|86656.5|86708.8|86658.8|86699.7|86649.7|15
1642055660000|2022-01-13 06:34:20|86707.5|86657.5|86708.2|86658.2|86708.2|86658.2|86702.5|86652.5|30
1642055670000|2022-01-13 06:34:30|86703.9|86653.9|86703.7|86653.7|86706.4|86656.4|86702.6|86652.6|19
1642055680000|2022-01-13 06:34:40|86703.5|86653.5|86703.2|86653.2|86705.5|86655.5|86703.2|86653.2|11
1642055690000|2022-01-13 06:34:50|86703.7|86653.7|86698|86648|86707|86657|86696.9|86646.9|19
1642055700000|2022-01-13 06:35:00|86698.5|86648.5|86700.1|86650.1|86701.3|86651.3|86696.5|86646.5|46
1642055710000|2022-01-13 06:35:10|86700.7|86650.7|86699.2|86649.2|86700.7|86650.7|86698.2|86648.2|18
1642055720000|2022-01-13 06:35:20|86698.2|86648.2|86701.6|86651.6|86701.6|86651.6|86697|86647|12
1642055730000|2022-01-13 06:35:30|86701.2|86651.2|86694.9|86644.9|86705.8|86655.8|86694.6|86644.6|25
1642055740000|2022-01-13 06:35:40|86695.1|86645.1|86697.2|86647.2|86699.6|86649.6|86693.8|86643.8|26
1642055750000|2022-01-13 06:35:50|86696.5|86646.5|86697.9|86647.9|86699.8|86649.8|86695.1|86645.1|17
1642055760000|2022-01-13 06:36:00|86698.2|86648.2|86698.2|86648.2|86699|86649|86696|86646|13
1642055770000|2022-01-13 06:36:10|86697.1|86647.1|86701.4|86651.4|86701.4|86651.4|86697.1|86647.1|14
1642055780000|2022-01-13 06:36:20|86702.8|86652.8|86700|86650|86702.8|86652.8|86695.4|86645.4|17
1642055790000|2022-01-13 06:36:30|86694.9|86644.9|86703.1|86653.1|86703.1|86653.1|86694.9|86644.9|10
1642055800000|2022-01-13 06:36:40|86700.2|86650.2|86702.7|86652.7|86702.7|86652.7|86695.8|86645.8|9
1642055810000|2022-01-13 06:36:50|86707|86657|86697.5|86647.5|86707|86657|86697.5|86647.5|21
1642055820000|2022-01-13 06:37:00|86695.8|86645.8|86699.4|86649.4|86699.4|86649.4|86695.3|86645.3|8
1642055830000|2022-01-13 06:37:10|86698.2|86648.2|86697.4|86647.4|86698.2|86648.2|86694.8|86644.8|12
1642055840000|2022-01-13 06:37:20|86698.9|86648.9|86700.3|86650.3|86701.3|86651.3|86694.8|86644.8|21
1642055850000|2022-01-13 06:37:30|86701.5|86651.5|86698.5|86648.5|86701.5|86651.5|86695.7|86645.7|22
1642055860000|2022-01-13 06:37:40|86699.4|86649.4|86695|86645|86699.4|86649.4|86695|86645|19
1642055870000|2022-01-13 06:37:50|86695.2|86645.2|86698.4|86648.4|86698.4|86648.4|86693.8|86643.8|10
1642055880000|2022-01-13 06:38:00|86699.4|86649.4|86699.2|86649.2|86699.7|86649.7|86697.2|86647.2|14
1642055890000|2022-01-13 06:38:10|86698.9|86648.9|86701.4|86651.4|86701.4|86651.4|86695.9|86645.9|16
1642055900000|2022-01-13 06:38:20|86700.1|86650.1|86698.8|86648.8|86703.2|86653.2|86697.6|86647.6|12
1642055910000|2022-01-13 06:38:30|86698.3|86648.3|86696.7|86646.7|86699.7|86649.7|86696|86646|21
1642055920000|2022-01-13 06:38:40|86697.9|86647.9|86696.9|86646.9|86697.9|86647.9|86695.3|86645.3|10
1642055930000|2022-01-13 06:38:50|86701|86651|86698.4|86648.4|86703.2|86653.2|86696.6|86646.6|12
1642055940000|2022-01-13 06:39:00|86688.6|86638.6|86698.3|86648.3|86702.8|86652.8|86688.6|86638.6|4
1642055950000|2022-01-13 06:39:10|86698.2|86648.2|86696.5|86646.5|86699.7|86649.7|86695.2|86645.2|17
1642055960000|2022-01-13 06:39:20|86696.6|86646.6|86700.8|86650.8|86701.1|86651.1|86696.2|86646.2|33
1642055970000|2022-01-13 06:39:30|86700.9|86650.9|86698|86648|86702.9|86652.9|86698|86648|21
1642055980000|2022-01-13 06:39:40|86697.4|86647.4|86702.8|86652.8|86702.8|86652.8|86697.4|86647.4|21
1642055990000|2022-01-13 06:39:50|86707.7|86657.7|86700.7|86650.7|86707.7|86657.7|86698.5|86648.5|14
1642056000000|2022-01-13 06:40:00|86699.7|86649.7|86703.7|86653.7|86703.8|86653.8|86696.5|86646.5|16
1642056010000|2022-01-13 06:40:10|86699.7|86649.7|86700.4|86650.4|86703.3|86653.3|86698.5|86648.5|13
1642056020000|2022-01-13 06:40:20|86700.9|86650.9|86698.3|86648.3|86700.9|86650.9|86697.6|86647.6|13
1642056030000|2022-01-13 06:40:30|86698.9|86648.9|86699.3|86649.3|86701.9|86651.9|86698.8|86648.8|13
1642056040000|2022-01-13 06:40:40|86695.7|86645.7|86701.3|86651.3|86704.8|86654.8|86695.7|86645.7|13
1642056050000|2022-01-13 06:40:50|86699.1|86649.1|86699.2|86649.2|86700.7|86650.7|86695.6|86645.6|9
1642056060000|2022-01-13 06:41:00|86700.5|86650.5|86701.3|86651.3|86704.4|86654.4|86698.8|86648.8|18
1642056070000|2022-01-13 06:41:10|86696.4|86646.4|86705.3|86655.3|86705.3|86655.3|86696.2|86646.2|21
1642056080000|2022-01-13 06:41:20|86704.5|86654.5|86702.9|86652.9|86704.5|86654.5|86700.5|86650.5|14
1642056090000|2022-01-13 06:41:30|86701.8|86651.8|86705|86655|86705|86655|86701.3|86651.3|7
1642056100000|2022-01-13 06:41:40|86705.5|86655.5|86704.5|86654.5|86706.2|86656.2|86703.7|86653.7|10
1642056110000|2022-01-13 06:41:50|86702.2|86652.2|86702.7|86652.7|86709.3|86659.3|86693.8|86643.8|25
1642056120000|2022-01-13 06:42:00|86703.2|86653.2|86700.3|86650.3|86705.9|86655.9|86699.4|86649.4|15
1642056130000|2022-01-13 06:42:10|86700.2|86650.2|86701|86651|86702.2|86652.2|86698.6|86648.6|16
1642056140000|2022-01-13 06:42:20|86700.9|86650.9|86699|86649|86701.7|86651.7|86699|86649|17
1642056150000|2022-01-13 06:42:30|86698.9|86648.9|86707.8|86657.8|86708.2|86658.2|86698.9|86648.9|9
1642056160000|2022-01-13 06:42:40|86701.1|86651.1|86703.7|86653.7|86703.7|86653.7|86697.7|86647.7|20
1642056170000|2022-01-13 06:42:50|86702.2|86652.2|86700.4|86650.4|86702.2|86652.2|86698.3|86648.3|17
1642056180000|2022-01-13 06:43:00|86700.5|86650.5|86705.3|86655.3|86705.3|86655.3|86698.6|86648.6|22
1642056190000|2022-01-13 06:43:10|86702.4|86652.4|86704.1|86654.1|86704.7|86654.7|86700.6|86650.6|30
1642056200000|2022-01-13 06:43:20|86704|86654|86710.1|86660.1|86713.5|86663.5|86703.8|86653.8|29
1642056210000|2022-01-13 06:43:30|86709.3|86659.3|86706.9|86656.9|86712.1|86662.1|86706.9|86656.9|25
1642056220000|2022-01-13 06:43:40|86709.1|86659.1|86706.8|86656.8|86711|86661|86705.2|86655.2|14
1642056230000|2022-01-13 06:43:50|86708.2|86658.2|86702.2|86652.2|86709.3|86659.3|86701.8|86651.8|41
1642056240000|2022-01-13 06:44:00|86702.6|86652.6|86704.8|86654.8|86705.8|86655.8|86701.3|86651.3|28
1642056250000|2022-01-13 06:44:10|86703.7|86653.7|86703.9|86653.9|86706|86656|86702|86652|33
1642056260000|2022-01-13 06:44:20|86704|86654|86697.4|86647.4|86704.4|86654.4|86696|86646|24
1642056270000|2022-01-13 06:44:30|86699.6|86649.6|86696.8|86646.8|86699.8|86649.8|86695.5|86645.5|21
1642056280000|2022-01-13 06:44:40|86697.6|86647.6|86698.1|86648.1|86699.9|86649.9|86695.5|86645.5|18
1642056290000|2022-01-13 06:44:50|86697.7|86647.7|86693.1|86643.1|86700.1|86650.1|86693.1|86643.1|26
1642056300000|2022-01-13 06:45:00|86691.4|86641.4|86698.2|86648.2|86701.8|86651.8|86691.4|86641.4|21
1642056310000|2022-01-13 06:45:10|86699.6|86649.6|86697.4|86647.4|86700.9|86650.9|86694.7|86644.7|24
1642056320000|2022-01-13 06:45:20|86696.5|86646.5|86700.6|86650.6|86700.6|86650.6|86694.1|86644.1|11
1642056330000|2022-01-13 06:45:30|86699.4|86649.4|86698|86648|86699.7|86649.7|86693.9|86643.9|18
1642056340000|2022-01-13 06:45:40|86698.3|86648.3|86701.1|86651.1|86701.9|86651.9|86696.3|86646.3|28
1642056350000|2022-01-13 06:45:50|86701.5|86651.5|86703.8|86653.8|86704.1|86654.1|86699.6|86649.6|17
1642056360000|2022-01-13 06:46:00|86702.8|86652.8|86703.7|86653.7|86705.7|86655.7|86702.7|86652.7|9
1642056370000|2022-01-13 06:46:10|86703.4|86653.4|86700.3|86650.3|86703.5|86653.5|86698.1|86648.1|15
1642056380000|2022-01-13 06:46:20|86698.9|86648.9|86700.4|86650.4|86701.4|86651.4|86698.4|86648.4|27
1642056390000|2022-01-13 06:46:30|86699|86649|86699.1|86649.1|86701.6|86651.6|86695.6|86645.6|27
1642056400000|2022-01-13 06:46:40|86699.2|86649.2|86698.5|86648.5|86702.2|86652.2|86696.7|86646.7|21
1642056410000|2022-01-13 06:46:50|86698.2|86648.2|86697.2|86647.2|86698.2|86648.2|86692.5|86642.5|27
1642056420000|2022-01-13 06:47:00|86696.6|86646.6|86696.6|86646.6|86698.3|86648.3|86695.7|86645.7|13
1642056430000|2022-01-13 06:47:10|86698|86648|86703.7|86653.7|86703.7|86653.7|86695.7|86645.7|14
1642056440000|2022-01-13 06:47:20|86698.1|86648.1|86694.9|86644.9|86700.3|86650.3|86690.8|86640.8|14
1642056450000|2022-01-13 06:47:30|86694|86644|86678.3|86628.3|86697.7|86647.7|86677.1|86627.1|21
1642056460000|2022-01-13 06:47:40|86679.7|86629.7|86677.6|86627.6|86683.4|86633.4|86672.6|86622.6|40
1642056470000|2022-01-13 06:47:50|86680.9|86630.9|86678.8|86628.8|86684|86634|86677.7|86627.7|18
1642056480000|2022-01-13 06:48:00|86677.7|86627.7|86674.4|86624.4|86678.6|86628.6|86673.9|86623.9|30
1642056490000|2022-01-13 06:48:10|86677.7|86627.7|86693.1|86643.1|86698.4|86648.4|86674|86624|45
1642056500000|2022-01-13 06:48:20|86692.9|86642.9|86696.9|86646.9|86697.1|86647.1|86692.9|86642.9|32
1642056510000|2022-01-13 06:48:30|86695.5|86645.5|86700.1|86650.1|86700.1|86650.1|86692.9|86642.9|32
1642056520000|2022-01-13 06:48:40|86701.3|86651.3|86697.4|86647.4|86701.7|86651.7|86695.2|86645.2|23
1642056530000|2022-01-13 06:48:50|86696.6|86646.6|86695.7|86645.7|86699.4|86649.4|86695.7|86645.7|29
1642056540000|2022-01-13 06:49:00|86694|86644|86692.9|86642.9|86696.9|86646.9|86688.4|86638.4|48
1642056550000|2022-01-13 06:49:10|86692.6|86642.6|86691|86641|86694.5|86644.5|86691|86641|29
1642056560000|2022-01-13 06:49:20|86691.1|86641.1|86696.7|86646.7|86697.5|86647.5|86691.1|86641.1|28
1642056570000|2022-01-13 06:49:30|86698.5|86648.5|86700.2|86650.2|86700.2|86650.2|86695.2|86645.2|30
1642056580000|2022-01-13 06:49:40|86699|86649|86697.6|86647.6|86701.1|86651.1|86695.8|86645.8|24
1642056590000|2022-01-13 06:49:50|86697.5|86647.5|86696.7|86646.7|86699.7|86649.7|86694.6|86644.6|19
1642056600000|2022-01-13 06:50:00|86697.6|86647.6|86701.2|86651.2|86701.4|86651.4|86695.9|86645.9|22
1642056610000|2022-01-13 06:50:10|86698.5|86648.5|86699.8|86649.8|86701.6|86651.6|86694.2|86644.2|31
1642056620000|2022-01-13 06:50:20|86698.9|86648.9|86698.9|86648.9|86701.8|86651.8|86693.9|86643.9|34
1642056630000|2022-01-13 06:50:30|86701|86651|86697.3|86647.3|86701|86651|86693.9|86643.9|34
1642056640000|2022-01-13 06:50:40|86697.4|86647.4|86696.8|86646.8|86697.9|86647.9|86693.4|86643.4|29
1642056650000|2022-01-13 06:50:50|86696.7|86646.7|86695.8|86645.8|86698.5|86648.5|86693.9|86643.9|24
1642056660000|2022-01-13 06:51:00|86695.5|86645.5|86684.3|86634.3|86695.5|86645.5|86674.7|86624.7|65
1642056670000|2022-01-13 06:51:10|86685|86635|86688.5|86638.5|86692.9|86642.9|86682.3|86632.3|70
1642056680000|2022-01-13 06:51:20|86686.9|86636.9|86688|86638|86690.3|86640.3|86682.7|86632.7|76
1642056690000|2022-01-13 06:51:30|86688.6|86638.6|86691.3|86641.3|86693.1|86643.1|86685.4|86635.4|73
1642056700000|2022-01-13 06:51:40|86690.9|86640.9|86688.8|86638.8|86693.2|86643.2|86683.8|86633.8|76
1642056710000|2022-01-13 06:51:50|86688.4|86638.4|86687.1|86637.1|86692.9|86642.9|86685.1|86635.1|68
1642056720000|2022-01-13 06:52:00|86688.6|86638.6|86687.9|86637.9|86689.2|86639.2|86686.3|86636.3|36
1642056730000|2022-01-13 06:52:10|86689|86639|86690.4|86640.4|86691.3|86641.3|86688.1|86638.1|26
1642056740000|2022-01-13 06:52:20|86688.7|86638.7|86687.4|86637.4|86688.7|86638.7|86684.6|86634.6|33
1642056750000|2022-01-13 06:52:30|86687.6|86637.6|86686.6|86636.6|86690|86640|86685.9|86635.9|29
1642056760000|2022-01-13 06:52:40|86687|86637|86685.8|86635.8|86687.1|86637.1|86685.3|86635.3|25
1642056770000|2022-01-13 06:52:50|86687.2|86637.2|86683.8|86633.8|86687.2|86637.2|86681.5|86631.5|36
1642056780000|2022-01-13 06:53:00|86683.4|86633.4|86682.2|86632.2|86684.1|86634.1|86680.6|86630.6|31
1642056790000|2022-01-13 06:53:10|86682.1|86632.1|86682.1|86632.1|86685.1|86635.1|86681.3|86631.3|29
1642056800000|2022-01-13 06:53:20|86683.2|86633.2|86683.8|86633.8|86685|86635|86682.2|86632.2|11
1642056810000|2022-01-13 06:53:30|86684.1|86634.1|86682.3|86632.3|86684.7|86634.7|86682.3|86632.3|7
1642056820000|2022-01-13 06:53:40|86683.9|86633.9|86680.9|86630.9|86685.3|86635.3|86680.5|86630.5|18
1642056830000|2022-01-13 06:53:50|86680.6|86630.6|86678.6|86628.6|86682.6|86632.6|86677.9|86627.9|10
1642056840000|2022-01-13 06:54:00|86680|86630|86679.9|86629.9|86683.4|86633.4|86677.8|86627.8|25
1642056850000|2022-01-13 06:54:10|86679.1|86629.1|86679.7|86629.7|86683.5|86633.5|86679.1|86629.1|16
1642056860000|2022-01-13 06:54:20|86681.1|86631.1|86681.8|86631.8|86683.9|86633.9|86680.4|86630.4|12
1642056870000|2022-01-13 06:54:30|86681.7|86631.7|86681.2|86631.2|86683.5|86633.5|86679|86629|8
1642056880000|2022-01-13 06:54:40|86682.2|86632.2|86678.4|86628.4|86682.7|86632.7|86678.4|86628.4|18
1642056890000|2022-01-13 06:54:50|86679.2|86629.2|86681.6|86631.6|86682.6|86632.6|86679.2|86629.2|15
1642056900000|2022-01-13 06:55:00|86683.4|86633.4|86682.2|86632.2|86683.4|86633.4|86680.7|86630.7|17
1642056910000|2022-01-13 06:55:10|86682|86632|86682.8|86632.8|86683|86633|86679.4|86629.4|16
1642056920000|2022-01-13 06:55:20|86681.7|86631.7|86683|86633|86683.4|86633.4|86681.3|86631.3|13
1642056930000|2022-01-13 06:55:30|86682.2|86632.2|86682.5|86632.5|86684.7|86634.7|86679.3|86629.3|13
1642056940000|2022-01-13 06:55:40|86685.4|86635.4|86682.3|86632.3|86685.4|86635.4|86680.4|86630.4|12
1642056950000|2022-01-13 06:55:50|86682.5|86632.5|86684.4|86634.4|86685.6|86635.6|86681.1|86631.1|19
1642056960000|2022-01-13 06:56:00|86682.5|86632.5|86682.3|86632.3|86684.2|86634.2|86681.7|86631.7|19
1642056970000|2022-01-13 06:56:10|86684|86634|86681.1|86631.1|86684.6|86634.6|86681.1|86631.1|5
1642056980000|2022-01-13 06:56:20|86682.1|86632.1|86689|86639|86690.7|86640.7|86682.1|86632.1|26
1642056990000|2022-01-13 06:56:30|86685.5|86635.5|86688.7|86638.7|86688.7|86638.7|86685.5|86635.5|26
1642057000000|2022-01-13 06:56:40|86688.4|86638.4|86686|86636|86689.1|86639.1|86685.3|86635.3|22
1642057010000|2022-01-13 06:56:50|86686.9|86636.9|86685|86635|86688.7|86638.7|86684.8|86634.8|18
1642057020000|2022-01-13 06:57:00|86685.2|86635.2|86686.3|86636.3|86687.7|86637.7|86685|86635|23
1642057030000|2022-01-13 06:57:10|86687|86637|86687|86637|86688.6|86638.6|86686.1|86636.1|9
1642057040000|2022-01-13 06:57:20|86686.7|86636.7|86688.6|86638.6|86688.7|86638.7|86686.7|86636.7|12
1642057050000|2022-01-13 06:57:30|86687.9|86637.9|86689.4|86639.4|86690|86640|86687.8|86637.8|26
1642057060000|2022-01-13 06:57:40|86688.7|86638.7|86689.4|86639.4|86690.5|86640.5|86688.7|86638.7|13
1642057070000|2022-01-13 06:57:50|86689.2|86639.2|86690|86640|86690.8|86640.8|86688.5|86638.5|19
1642057080000|2022-01-13 06:58:00|86690.1|86640.1|86685.7|86635.7|86695.4|86645.4|86683.5|86633.5|45
1642057090000|2022-01-13 06:58:10|86685.5|86635.5|86690.6|86640.6|86690.6|86640.6|86684.6|86634.6|28
1642057100000|2022-01-13 06:58:20|86689.8|86639.8|86689.1|86639.1|86690.7|86640.7|86687.7|86637.7|34
1642057110000|2022-01-13 06:58:30|86689.6|86639.6|86696.4|86646.4|86697.6|86647.6|86688.6|86638.6|42
1642057120000|2022-01-13 06:58:40|86697.6|86647.6|86696.1|86646.1|86698.3|86648.3|86695|86645|22
1642057130000|2022-01-13 06:58:50|86696.4|86646.4|86695.1|86645.1|86696.6|86646.6|86694.1|86644.1|21
1642057140000|2022-01-13 06:59:00|86695.4|86645.4|86692.7|86642.7|86695.4|86645.4|86692.5|86642.5|32
1642057150000|2022-01-13 06:59:10|86693.7|86643.7|86688.7|86638.7|86693.7|86643.7|86688.5|86638.5|30
1642057160000|2022-01-13 06:59:20|86689.7|86639.7|86689.8|86639.8|86690.9|86640.9|86689.2|86639.2|19
1642057170000|2022-01-13 06:59:30|86689.1|86639.1|86691.7|86641.7|86692|86642|86687.5|86637.5|28
1642057180000|2022-01-13 06:59:40|86691.9|86641.9|86693.8|86643.8|86694.5|86644.5|86690.2|86640.2|29
1642057190000|2022-01-13 06:59:50|86693.9|86643.9|86693.9|86643.9|86693.9|86643.9|86691.5|86641.5|26
1642057200000|2022-01-13 07:00:00|86693.8|86643.8|86691.2|86641.2|86693.8|86651.9|86673.1|86635.4|39
1642057210000|2022-01-13 07:00:10|86691|86641|86677.5|86627.5|86692.8|86656.4|86663.6|86626.8|56
1642057220000|2022-01-13 07:00:20|86676|86626|86670.9|86620.9|86677.8|86639.6|86662.2|86620.9|43
1642057230000|2022-01-13 07:00:30|86672.4|86622.4|86686.4|86636.4|86686.4|86645.9|86657.9|86621.2|48
1642057240000|2022-01-13 07:00:40|86685.1|86635.1|86678.8|86628.8|86687.7|86650.8|86670.5|86628.8|64
1642057250000|2022-01-13 07:00:50|86680.3|86630.3|86681.2|86631.2|86681.2|86631.2|86677.9|86627.9|36
1642057260000|2022-01-13 07:01:00|86681.3|86631.3|86677.7|86627.7|86681.3|86631.3|86674.2|86624.2|34
1642057270000|2022-01-13 07:01:10|86678|86628|86669.2|86644.2|86684.4|86645.8|86668.6|86626.2|29
1642057280000|2022-01-13 07:01:20|86669.1|86644.1|86680.8|86630.8|86686.6|86649.9|86668.7|86630.8|43
1642057290000|2022-01-13 07:01:30|86681.4|86631.4|86681.3|86631.3|86683.8|86633.8|86680.3|86630.3|16
1642057300000|2022-01-13 07:01:40|86680.7|86630.7|86659.7|86634.7|86681.8|86637.3|86659.7|86623|22
1642057310000|2022-01-13 07:01:50|86658.9|86633.9|86654.1|86629.1|86672.5|86634.3|86635.9|86594.3|64
1642057320000|2022-01-13 07:02:00|86653.5|86628.5|86650.8|86625.8|86663.6|86629.7|86650|86613.6|31
1642057330000|2022-01-13 07:02:10|86653|86628|86654.5|86629.5|86667.9|86631|86651.5|86616.4|39
1642057340000|2022-01-13 07:02:20|86654|86629|86669.8|86619.8|86670.2|86631.2|86653.8|86618.7|17
1642057350000|2022-01-13 07:02:30|86669.9|86619.9|86665.1|86615.1|86671|86632.6|86651.8|86615.1|44
1642057360000|2022-01-13 07:02:40|86666.3|86616.3|86662.5|86612.5|86666.3|86628.1|86650.1|86612.5|32
1642057370000|2022-01-13 07:02:50|86662.4|86612.4|86651.9|86626.9|86665.4|86626.9|86651.1|86612.3|17
1642057380000|2022-01-13 07:03:00|86651.6|86626.6|86638.1|86613.1|86659.9|86627.3|86637.9|86602|33
1642057390000|2022-01-13 07:03:10|86641.7|86616.7|86639.2|86614.2|86641.8|86616.8|86636.8|86611.8|26
1642057400000|2022-01-13 07:03:20|86638.9|86613.9|86641.6|86616.6|86641.9|86616.9|86637.3|86612.3|34
1642057410000|2022-01-13 07:03:30|86641.7|86616.7|86644.3|86619.3|86644.4|86619.4|86638.9|86613.9|39
1642057420000|2022-01-13 07:03:40|86643.8|86618.8|86645.8|86620.8|86657.1|86622|86640.2|86605|30
1642057430000|2022-01-13 07:03:50|86646.4|86621.4|86669.7|86619.7|86672|86632.9|86646.3|86613.8|30
1642057440000|2022-01-13 07:04:00|86670.4|86620.4|86666.8|86641.8|86677.9|86641.8|86658.9|86619.8|41
1642057450000|2022-01-13 07:04:10|86666.2|86641.2|86682.1|86632.1|86685.8|86645|86660|86631.4|34
1642057460000|2022-01-13 07:04:20|86682|86632|86668.7|86643.7|86684.6|86645.9|86665.6|86632|35
1642057470000|2022-01-13 07:04:30|86667.5|86642.5|86666.7|86641.7|86669.4|86644.4|86665.4|86640.4|26
1642057480000|2022-01-13 07:04:40|86666.6|86641.6|86683.1|86658.1|86697.6|86659.3|86666.6|86638.9|50
1642057490000|2022-01-13 07:04:50|86682.5|86657.5|86684.5|86659.5|86685.3|86660.3|86680.9|86655.9|31
1642057500000|2022-01-13 07:05:00|86684.4|86659.4|86687.9|86662.9|86706|86664.8|86681.8|86650.5|38
1642057510000|2022-01-13 07:05:10|86687.2|86662.2|86690.6|86665.6|86703.6|86665.7|86685.9|86649.5|26
1642057520000|2022-01-13 07:05:20|86690.1|86665.1|86690.9|86665.9|86691.8|86666.8|86689.3|86664.3|27
1642057530000|2022-01-13 07:05:30|86691.5|86666.5|86710.8|86660.8|86716.5|86672.7|86691.2|86656.1|40
1642057540000|2022-01-13 07:05:40|86712.2|86662.2|86713.8|86663.8|86714.7|86674.9|86697.5|86661.8|25
1642057550000|2022-01-13 07:05:50|86714.6|86664.6|86692.5|86667.5|86715.2|86667.8|86689.2|86649|32
1642057560000|2022-01-13 07:06:00|86691.7|86666.7|86698.6|86673.6|86715.1|86676.7|86688.4|86656.6|49
1642057570000|2022-01-13 07:06:10|86698.4|86673.4|86698.5|86673.5|86699.8|86674.8|86696.6|86671.6|33
1642057580000|2022-01-13 07:06:20|86697.8|86672.8|86696.2|86671.2|86698.5|86673.5|86695.6|86670.6|24
1642057590000|2022-01-13 07:06:30|86696.1|86671.1|86715.6|86665.6|86716.2|86673.8|86696.1|86665.6|18
1642057600000|2022-01-13 07:06:40|86715.4|86665.4|86696.6|86671.6|86715.4|86673.9|86693.8|86665.4|29
1642057610000|2022-01-13 07:06:50|86695.5|86670.5|86696.6|86671.6|86710|86676.7|86694.8|86657.7|29
1642057620000|2022-01-13 07:07:00|86694.6|86669.6|86696.3|86671.3|86712.3|86674.7|86690|86659.6|43
1642057630000|2022-01-13 07:07:10|86696.4|86671.4|86702.4|86677.4|86721.6|86685.1|86696|86666.3|46
1642057640000|2022-01-13 07:07:20|86718.5|86668.5|86716|86666|86718.5|86668.5|86714.7|86664.7|9
1642057650000|2022-01-13 07:07:30|86716.1|86666.1|86715.6|86665.6|86717.9|86667.9|86714.1|86664.1|28
1642057660000|2022-01-13 07:07:40|86715|86665|86699.7|86674.7|86716.9|86676.7|86698.9|86664.6|25
1642057670000|2022-01-13 07:07:50|86700.4|86675.4|86704.9|86679.9|86720.6|86682.2|86699.9|86667.3|21
1642057680000|2022-01-13 07:08:00|86705|86680|86694|86644|86712|86684.5|86682|86642.2|54
1642057690000|2022-01-13 07:08:10|86694.4|86644.4|86698.6|86648.6|86701.2|86658.9|86680.8|86643.4|31
1642057700000|2022-01-13 07:08:20|86698.8|86648.8|86686.4|86661.4|86709.1|86668.5|86685.4|86647|40
1642057710000|2022-01-13 07:08:30|86690|86665|86683.7|86658.7|86701.8|86665|86681|86645.2|35
1642057720000|2022-01-13 07:08:40|86683.5|86658.5|86682.9|86657.9|86683.6|86658.6|86681.3|86656.3|18
1642057730000|2022-01-13 07:08:50|86683.6|86658.6|86676.8|86651.8|86690.2|86663.4|86674.9|86640.1|36
1642057740000|2022-01-13 07:09:00|86677.1|86652.1|86676.5|86651.5|86691.9|86654.8|86675.9|86639.1|38
1642057750000|2022-01-13 07:09:10|86676.8|86651.8|86675.6|86650.6|86677|86652|86675.5|86650.5|27
1642057760000|2022-01-13 07:09:20|86675.9|86650.9|86677.8|86652.8|86679.5|86654.5|86675.9|86650.9|38
1642057770000|2022-01-13 07:09:30|86677.3|86652.3|86678.2|86653.2|86682.3|86657.3|86676.1|86651.1|36
1642057780000|2022-01-13 07:09:40|86677.7|86652.7|86675.9|86650.9|86678.8|86653.8|86675.9|86650.9|27
1642057790000|2022-01-13 07:09:50|86676|86651|86677.4|86652.4|86677.9|86652.9|86675.8|86650.8|31
1642057800000|2022-01-13 07:10:00|86676.2|86651.2|86677.2|86652.2|86680.8|86655.8|86675|86650|31
1642057810000|2022-01-13 07:10:10|86677.1|86652.1|86681.9|86656.9|86693.8|86657.9|86673.9|86640.2|34
1642057820000|2022-01-13 07:10:20|86682.7|86657.7|86686|86661|86686|86661|86675|86650|32
1642057830000|2022-01-13 07:10:30|86685.6|86660.6|86693.7|86643.7|86697.3|86664.6|86681.6|86643.7|29
1642057840000|2022-01-13 07:10:40|86674.8|86649.8|86681|86656|86696.2|86661|86674.8|86646.2|40
1642057850000|2022-01-13 07:10:50|86681.6|86656.6|86688.4|86663.4|86691.4|86666.4|86680.7|86655.7|29
1642057860000|2022-01-13 07:11:00|86686.8|86661.8|86686|86661|86703.4|86665.8|86685.2|86650.2|35
1642057870000|2022-01-13 07:11:10|86687|86662|86689.2|86664.2|86702.6|86666.6|86684.8|86650.7|30
1642057880000|2022-01-13 07:11:20|86689.3|86664.3|86690.7|86665.7|86691.7|86666.7|86688.1|86663.1|38
1642057890000|2022-01-13 07:11:30|86690.5|86665.5|86690.9|86665.9|86693.1|86668.1|86690.1|86665.1|35
1642057900000|2022-01-13 07:11:40|86690.6|86665.6|86692.5|86667.5|86705.8|86675.4|86689|86654.8|46
1642057910000|2022-01-13 07:11:50|86691.9|86666.9|86691.3|86666.3|86692.2|86667.2|86691.2|86666.2|23
1642057920000|2022-01-13 07:12:00|86691.5|86666.5|86693.8|86668.8|86694.1|86669.1|86691.2|86666.2|30
1642057930000|2022-01-13 07:12:10|86693.7|86668.7|86695|86670|86708.4|86671.4|86692.8|86656.3|28
1642057940000|2022-01-13 07:12:20|86694.9|86669.9|86691.5|86666.5|86694.9|86669.9|86690.8|86665.8|19
1642057950000|2022-01-13 07:12:30|86691.7|86666.7|86706.6|86656.6|86708.4|86667.3|86691|86656.5|25
1642057960000|2022-01-13 07:12:40|86706.9|86656.9|86686.5|86661.5|86706.9|86662.3|86681.5|86656.5|42
1642057970000|2022-01-13 07:12:50|86686.6|86661.6|86688.5|86663.5|86689|86664|86686.6|86661.6|31
1642057980000|2022-01-13 07:13:00|86688.6|86663.6|86690.5|86665.5|86701.2|86665.5|86686.4|86651|32
1642057990000|2022-01-13 07:13:10|86690.3|86665.3|86691.5|86666.5|86704.2|86669.5|86689.2|86654.2|33
1642058000000|2022-01-13 07:13:20|86691.9|86666.9|86694.5|86669.5|86696.1|86671.1|86685|86660|34
1642058010000|2022-01-13 07:13:30|86692.6|86667.6|86694.1|86669.1|86695.8|86670.8|86685.1|86660.1|27
1642058020000|2022-01-13 07:13:40|86694.5|86669.5|86684.6|86659.6|86709|86671.2|86681.6|86656.6|49
1642058030000|2022-01-13 07:13:50|86683.2|86658.2|86676.2|86651.2|86687.6|86662.6|86675.4|86650.4|37
1642058040000|2022-01-13 07:14:00|86677.2|86652.2|86678.5|86653.5|86687|86654.9|86668.3|86634.8|41
1642058050000|2022-01-13 07:14:10|86676.8|86651.8|86674.6|86649.6|86677.5|86652.5|86672.5|86647.5|42
1642058060000|2022-01-13 07:14:20|86674.3|86649.3|86673.2|86648.2|86676.2|86651.2|86672.5|86647.5|33
1642058070000|2022-01-13 07:14:30|86673.1|86648.1|86673.8|86648.8|86675.6|86650.6|86671|86646|35
1642058080000|2022-01-13 07:14:40|86673.6|86648.6|86673.4|86648.4|86674.1|86649.1|86668.2|86643.2|24
1642058090000|2022-01-13 07:14:50|86672.5|86647.5|86677.4|86652.4|86677.4|86652.4|86669.4|86644.4|24
1642058100000|2022-01-13 07:15:00|86677.5|86652.5|86673.4|86648.4|86685.1|86654.2|86670.5|86635.1|41
1642058110000|2022-01-13 07:15:10|86674|86649|86665.1|86640.1|86674|86649|86662.9|86637.9|40
1642058120000|2022-01-13 07:15:20|86664.6|86639.6|86668.4|86643.4|86679|86643.8|86664.6|86627.5|30
1642058130000|2022-01-13 07:15:30|86668|86643|86659.8|86634.8|86673.8|86643.5|86659.3|86623.1|34
1642058140000|2022-01-13 07:15:40|86659.9|86634.9|86658.6|86633.6|86661.1|86636.1|86658.4|86633.4|25
1642058150000|2022-01-13 07:15:50|86658.1|86633.1|86662.4|86637.4|86663.4|86638.4|86655.8|86630.8|64
1642058160000|2022-01-13 07:16:00|86662|86637|86665.8|86640.8|86670.4|86645.4|86662|86637|59
1642058170000|2022-01-13 07:16:10|86664.7|86639.7|86656.6|86631.6|86669.8|86644.8|86655.9|86630.9|43
1642058180000|2022-01-13 07:16:20|86659.7|86634.7|86657|86632|86672.1|86635.7|86656|86621.7|47
1642058190000|2022-01-13 07:16:30|86657.1|86632.1|86664|86639|86664.9|86639.9|86656.9|86631.9|42
1642058200000|2022-01-13 07:16:40|86663.6|86638.6|86662.2|86637.2|86669.8|86644.8|86662.2|86637.2|38
1642058210000|2022-01-13 07:16:50|86662.3|86637.3|86663.2|86638.2|86664|86639|86662.3|86637.3|33
1642058220000|2022-01-13 07:17:00|86662.8|86637.8|86658.4|86633.4|86665.5|86640.5|86658.4|86633.4|33
1642058230000|2022-01-13 07:17:10|86658.6|86633.6|86662.3|86637.3|86662.6|86637.6|86658.5|86633.5|33
1642058240000|2022-01-13 07:17:20|86662.4|86637.4|86657.4|86632.4|86662.7|86637.7|86657.2|86632.2|39
1642058250000|2022-01-13 07:17:30|86658.8|86633.8|86657.4|86632.4|86663.7|86638.7|86657.4|86632.4|30
1642058260000|2022-01-13 07:17:40|86657.6|86632.6|86657.9|86632.9|86663.5|86638.5|86657.6|86632.6|22
1642058270000|2022-01-13 07:17:50|86658.1|86633.1|86660.2|86635.2|86663.9|86638.9|86657.3|86632.3|39
1642058280000|2022-01-13 07:18:00|86660.4|86635.4|86664.1|86639.1|86665.6|86640.6|86659.7|86634.7|42
1642058290000|2022-01-13 07:18:10|86664.5|86639.5|86664.3|86639.3|86664.7|86639.7|86661.4|86636.4|36
1642058300000|2022-01-13 07:18:20|86664.7|86639.7|86661.3|86636.3|86664.7|86639.7|86660.8|86635.8|29
1642058310000|2022-01-13 07:18:30|86661.7|86636.7|86661.4|86636.4|86662.2|86637.2|86661.4|86636.4|11
1642058320000|2022-01-13 07:18:40|86661.6|86636.6|86655.3|86630.3|86661.6|86636.6|86655.3|86630.3|29
1642058330000|2022-01-13 07:18:50|86655.5|86630.5|86657.3|86632.3|86658.1|86633.1|86654.8|86629.8|19
1642058340000|2022-01-13 07:19:00|86657.1|86632.1|86659.8|86634.8|86662.1|86637.1|86654.3|86629.3|34
1642058350000|2022-01-13 07:19:10|86659.7|86634.7|86658|86633|86660.2|86635.2|86657.2|86632.2|30
1642058360000|2022-01-13 07:19:20|86658.2|86633.2|86661.3|86636.3|86662.1|86637.1|86658|86633|20
1642058370000|2022-01-13 07:19:30|86662|86637|86659.9|86634.9|86662|86637|86659.7|86634.7|26
1642058380000|2022-01-13 07:19:40|86660.6|86635.6|86659.9|86634.9|86661.1|86636.1|86659.7|86634.7|25
1642058390000|2022-01-13 07:19:50|86660.4|86635.4|86658.2|86633.2|86661.6|86636.6|86657.6|86632.6|35
1642058400000|2022-01-13 07:20:00|86659|86634|86654.3|86629.3|86659.7|86634.7|86654.3|86629.3|28
1642058410000|2022-01-13 07:20:10|86655.5|86630.5|86655.5|86630.5|86667.9|86633.9|86651.6|86617.9|39
1642058420000|2022-01-13 07:20:20|86655.6|86630.6|86656.6|86631.6|86668.3|86635|86654.6|86615.8|33
1642058430000|2022-01-13 07:20:30|86657.1|86632.1|86654.7|86629.7|86657.1|86632.1|86654|86629|31
1642058440000|2022-01-13 07:20:40|86654.6|86629.6|86655.2|86630.2|86667.1|86630.2|86651.7|86617.1|42
1642058450000|2022-01-13 07:20:50|86655.3|86630.3|86654.9|86629.9|86655.6|86630.6|86653|86628|21
1642058460000|2022-01-13 07:21:00|86654.8|86629.8|86651.5|86626.5|86654.8|86629.8|86650|86625|30
1642058470000|2022-01-13 07:21:10|86652.2|86627.2|86652|86627|86653.1|86628.1|86649.5|86624.5|26
1642058480000|2022-01-13 07:21:20|86651.4|86626.4|86648.4|86623.4|86653.5|86628.5|86648.4|86623.4|33
1642058490000|2022-01-13 07:21:30|86649.6|86624.6|86649.4|86624.4|86650.8|86625.8|86648.8|86623.8|24
1642058500000|2022-01-13 07:21:40|86649.3|86624.3|86647.9|86622.9|86661.5|86624.3|86647.1|86609.9|40
1642058510000|2022-01-13 07:21:50|86646.3|86621.3|86649.3|86624.3|86650.4|86625.4|86643.8|86618.8|36
1642058520000|2022-01-13 07:22:00|86649|86624|86642.7|86617.7|86658.2|86628.4|86641.7|86606.8|58
1642058530000|2022-01-13 07:22:10|86643|86618|86643.1|86618.1|86644.7|86619.7|86642.1|86617.1|26
1642058540000|2022-01-13 07:22:20|86644.4|86619.4|86641.5|86616.5|86644.4|86619.4|86641.4|86616.4|23
1642058550000|2022-01-13 07:22:30|86641.6|86616.6|86641.9|86616.9|86645.5|86620.5|86641.3|86616.3|19
1642058560000|2022-01-13 07:22:40|86642.1|86617.1|86655.4|86605.4|86661.2|86627.4|86642.1|86605.4|44
1642058570000|2022-01-13 07:22:50|86654.7|86604.7|86658.8|86608.8|86659.8|86609.8|86654.7|86604.7|38
1642058580000|2022-01-13 07:23:00|86658.9|86608.9|86648.3|86623.3|86660.1|86624.1|86648.3|86607.7|26
1642058590000|2022-01-13 07:23:10|86647.3|86622.3|86638.2|86613.2|86647.4|86622.4|86637.9|86612.9|44
1642058600000|2022-01-13 07:23:20|86637.7|86612.7|86639.4|86614.4|86639.5|86614.5|86636.9|86611.9|22
1642058610000|2022-01-13 07:23:30|86639.2|86614.2|86630.6|86605.6|86639.2|86614.2|86630.2|86605.2|43
1642058620000|2022-01-13 07:23:40|86630.2|86605.2|86629.4|86604.4|86642.8|86605.8|86628|86590.5|44
1642058630000|2022-01-13 07:23:50|86628.3|86603.3|86625.9|86600.9|86637.3|86604.1|86623.8|86586.1|52
1642058640000|2022-01-13 07:24:00|86625.3|86600.3|86628.9|86603.9|86632.7|86607.7|86625.3|86600.3|42
1642058650000|2022-01-13 07:24:10|86629.3|86604.3|86632.2|86607.2|86648.7|86611|86628.2|86594|45
1642058660000|2022-01-13 07:24:20|86628.5|86603.5|86640.7|86590.7|86641.3|86607.3|86626.9|86590.7|35
1642058670000|2022-01-13 07:24:30|86641|86591|86630.1|86605.1|86643.1|86605.9|86628.6|86590.4|35
1642058680000|2022-01-13 07:24:40|86629.9|86604.9|86631.4|86606.4|86631.4|86606.4|86629.1|86604.1|20
1642058690000|2022-01-13 07:24:50|86631.2|86606.2|86625.2|86600.2|86640|86606.2|86625.2|86585.9|46
1642058700000|2022-01-13 07:25:00|86625.5|86600.5|86627.1|86602.1|86628.7|86603.7|86624.9|86599.9|34
1642058710000|2022-01-13 07:25:10|86626.9|86601.9|86626.3|86601.3|86628|86603|86625.7|86600.7|28
1642058720000|2022-01-13 07:25:20|86625.8|86600.8|86626|86601|86628.1|86603.1|86625.2|86600.2|31
1642058730000|2022-01-13 07:25:30|86628.4|86603.4|86628.4|86603.4|86631.1|86606.1|86626.1|86601.1|42
1642058740000|2022-01-13 07:25:40|86628.2|86603.2|86632.6|86607.6|86633.3|86608.3|86626.4|86601.4|37
1642058750000|2022-01-13 07:25:50|86632.9|86607.9|86633.6|86608.6|86637.3|86612.3|86632|86607|28
1642058760000|2022-01-13 07:26:00|86633.5|86608.5|86634.1|86609.1|86637.1|86612.1|86631.7|86606.7|25
1642058770000|2022-01-13 07:26:10|86634.5|86609.5|86642.6|86617.6|86642.6|86617.6|86634.5|86609.5|45
1642058780000|2022-01-13 07:26:20|86642.2|86617.2|86643.4|86618.4|86654.2|86629.2|86641.3|86602.6|54
1642058790000|2022-01-13 07:26:30|86644.4|86619.4|86643.5|86618.5|86644.4|86619.4|86640|86615|33
1642058800000|2022-01-13 07:26:40|86643.2|86618.2|86642.8|86617.8|86643.2|86618.2|86641.6|86616.6|44
1642058810000|2022-01-13 07:26:50|86643.1|86618.1|86642.4|86617.4|86643.9|86618.9|86642.3|86617.3|21
1642058820000|2022-01-13 07:27:00|86642.3|86617.3|86646.4|86621.4|86652.5|86627.5|86642.2|86617.2|39
1642058830000|2022-01-13 07:27:10|86646.2|86621.2|86644.5|86619.5|86646.2|86621.2|86643.6|86618.6|31
1642058840000|2022-01-13 07:27:20|86645.5|86620.5|86643.6|86618.6|86645.6|86620.6|86642.1|86617.1|34
1642058850000|2022-01-13 07:27:30|86643.3|86618.3|86640|86615|86644.1|86619.1|86638.7|86613.7|37
1642058860000|2022-01-13 07:27:40|86639.6|86614.6|86642.1|86617.1|86642.3|86617.3|86638.4|86613.4|28
1642058870000|2022-01-13 07:27:50|86642.5|86617.5|86653.5|86628.5|86659.2|86634.2|86641.6|86616.6|48
1642058880000|2022-01-13 07:28:00|86653.4|86628.4|86654.1|86629.1|86655|86630|86653.4|86628.4|39
1642058890000|2022-01-13 07:28:10|86654.6|86629.6|86659.7|86634.7|86660.7|86635.7|86652.9|86627.9|51
1642058900000|2022-01-13 07:28:20|86656.6|86631.6|86655.8|86630.8|86656.6|86631.6|86652.7|86627.7|49
1642058910000|2022-01-13 07:28:30|86656|86631|86657|86632|86657.1|86632.1|86654.1|86629.1|48
1642058920000|2022-01-13 07:28:40|86657.4|86632.4|86652|86627|86657.4|86632.4|86650.4|86625.4|35
1642058930000|2022-01-13 07:28:50|86651.6|86626.6|86648.6|86623.6|86653.6|86628.6|86647.8|86622.8|34
1642058940000|2022-01-13 07:29:00|86648.5|86623.5|86648.7|86623.7|86649.6|86624.6|86648|86623|33
1642058950000|2022-01-13 07:29:10|86648.8|86623.8|86649.7|86624.7|86650.1|86625.1|86648.3|86623.3|26
1642058960000|2022-01-13 07:29:20|86649.9|86624.9|86651.7|86626.7|86652.6|86627.6|86649.9|86624.9|42
1642058970000|2022-01-13 07:29:30|86651.3|86626.3|86650.7|86625.7|86652|86627|86649.2|86624.2|30
1642058980000|2022-01-13 07:29:40|86650.6|86625.6|86646.9|86621.9|86650.6|86625.6|86646.9|86621.9|33
1642058990000|2022-01-13 07:29:50|86647|86622|86642.2|86617.2|86648.8|86623.8|86641.5|86616.5|36
1642059000000|2022-01-13 07:30:00|86642.6|86617.6|86648.4|86623.4|86651|86626|86642.5|86617.5|42
1642059010000|2022-01-13 07:30:10|86648.7|86623.7|86647.4|86622.4|86649|86624|86646.9|86621.9|24
1642059020000|2022-01-13 07:30:20|86647.7|86622.7|86645.1|86620.1|86648.2|86623.2|86639.1|86614.1|39
1642059030000|2022-01-13 07:30:30|86644.4|86619.4|86641.1|86616.1|86644.9|86619.9|86640.2|86615.2|35
1642059040000|2022-01-13 07:30:40|86640.8|86615.8|86639.8|86614.8|86643.4|86618.4|86639.8|86614.8|31
1642059050000|2022-01-13 07:30:50|86639|86614|86640.3|86615.3|86640.3|86615.3|86637.7|86612.7|28
1642059060000|2022-01-13 07:31:00|86640.1|86615.1|86636.1|86611.1|86640.1|86615.1|86631.8|86606.8|40
1642059070000|2022-01-13 07:31:10|86635.6|86610.6|86634.4|86609.4|86637.2|86612.2|86628.7|86603.7|63
1642059080000|2022-01-13 07:31:20|86634.5|86609.5|86636.3|86611.3|86636.7|86611.7|86628.3|86603.3|58
1642059090000|2022-01-13 07:31:30|86634.7|86609.7|86635.5|86610.5|86637.8|86612.8|86633.1|86608.1|49
1642059100000|2022-01-13 07:31:40|86635.4|86610.4|86620.3|86595.3|86635.7|86610.7|86619.5|86594.5|61
1642059110000|2022-01-13 07:31:50|86621.8|86596.8|86623.1|86598.1|86626.6|86601.6|86621.8|86596.8|46
1642059120000|2022-01-13 07:32:00|86623.5|86598.5|86625.7|86600.7|86625.7|86600.7|86615.1|86590.1|64
1642059130000|2022-01-13 07:32:10|86625.4|86600.4|86624.3|86599.3|86627.4|86602.4|86623.5|86598.5|52
1642059140000|2022-01-13 07:32:20|86625|86600|86623.4|86598.4|86625|86600|86620.2|86595.2|43
1642059150000|2022-01-13 07:32:30|86622.6|86597.6|86620.8|86595.8|86628.1|86603.1|86617.2|86592.2|48
1642059160000|2022-01-13 07:32:40|86620.3|86595.3|86616.8|86591.8|86620.7|86595.7|86614.6|86589.6|36
1642059170000|2022-01-13 07:32:50|86616.9|86591.9|86595.4|86570.4|86621|86592.2|86594.5|86569.5|52
1642059180000|2022-01-13 07:33:00|86596.5|86571.5|86592.2|86567.2|86598.5|86573.5|86588.8|86563.8|67
1642059190000|2022-01-13 07:33:10|86594.9|86569.9|86595.5|86570.5|86599.6|86574.6|86592.8|86567.8|58
1642059200000|2022-01-13 07:33:20|86595.1|86570.1|86591.6|86566.6|86596.6|86571.6|86588|86563|48
1642059210000|2022-01-13 07:33:30|86591.7|86566.7|86594.1|86569.1|86597.2|86572.2|86590.7|86565.7|47
1642059220000|2022-01-13 07:33:40|86595.5|86570.5|86581.7|86556.7|86596.4|86571.4|86581.6|86556.6|58
1642059230000|2022-01-13 07:33:50|86581.5|86556.5|86584.2|86559.2|86585.6|86560.6|86581.4|86556.4|43
1642059240000|2022-01-13 07:34:00|86584|86559|86585.6|86560.6|86586.6|86561.6|86581.7|86556.7|65
1642059250000|2022-01-13 07:34:10|86586|86561|86585.1|86560.1|86588|86563|86585|86560|50
1642059260000|2022-01-13 07:34:20|86583.5|86558.5|86549.7|86524.7|86583.8|86558.8|86544.4|86519.4|71
1642059270000|2022-01-13 07:34:30|86551|86526|86560.1|86535.1|86572.2|86536.3|86548.8|86522.1|70
1642059280000|2022-01-13 07:34:40|86559.9|86534.9|86555|86530|86560.3|86535.3|86551|86526|68
1642059290000|2022-01-13 07:34:50|86555.9|86530.9|86547.4|86522.4|86555.9|86530.9|86545.1|86520.1|54
1642059300000|2022-01-13 07:35:00|86548.5|86523.5|86555|86530|86557.4|86532.4|86548.5|86523.5|54
1642059310000|2022-01-13 07:35:10|86555.4|86530.4|86556.1|86531.1|86557|86532|86554.4|86529.4|35
1642059320000|2022-01-13 07:35:20|86555|86530|86559.6|86534.6|86562.2|86537.2|86555|86530|53
1642059330000|2022-01-13 07:35:30|86560.4|86535.4|86554.2|86529.2|86560.4|86535.4|86552.4|86527.4|46
1642059340000|2022-01-13 07:35:40|86553.6|86528.6|86561.5|86536.5|86563.3|86538.3|86553.6|86528.6|44
1642059350000|2022-01-13 07:35:50|86560.9|86535.9|86563.8|86538.8|86563.8|86538.8|86560.9|86535.9|24
1642059360000|2022-01-13 07:36:00|86563.9|86538.9|86562.4|86537.4|86568.5|86543.5|86560.5|86535.5|48
1642059370000|2022-01-13 07:36:10|86563.8|86538.8|86563.8|86538.8|86565.4|86540.4|86561.9|86536.9|34
1642059380000|2022-01-13 07:36:20|86564.4|86539.4|86566.8|86541.8|86566.8|86541.8|86561.5|86536.5|45
1642059390000|2022-01-13 07:36:30|86565.1|86540.1|86568.1|86543.1|86568.1|86543.1|86564.9|86539.9|48
1642059400000|2022-01-13 07:36:40|86567.6|86542.6|86568.2|86543.2|86570.9|86545.9|86566.8|86541.8|50
1642059410000|2022-01-13 07:36:50|86568|86543|86569.9|86544.9|86572.5|86547.5|86567.8|86542.8|51
1642059420000|2022-01-13 07:37:00|86570.4|86545.4|86565.2|86540.2|86572.6|86547.6|86563.5|86538.5|44
1642059430000|2022-01-13 07:37:10|86565.3|86540.3|86562.8|86537.8|86565.3|86540.3|86562.8|86537.8|33
1642059440000|2022-01-13 07:37:20|86562.6|86537.6|86561.3|86536.3|86563.7|86538.7|86561.3|86536.3|37
1642059450000|2022-01-13 07:37:30|86561.5|86536.5|86566.6|86541.6|86566.9|86541.9|86559.4|86534.4|32
1642059460000|2022-01-13 07:37:40|86565.7|86540.7|86570.9|86545.9|86571.7|86546.7|86563.7|86538.7|31
1642059470000|2022-01-13 07:37:50|86571|86546|86560.2|86535.2|86571|86546|86557.9|86532.9|46
1642059480000|2022-01-13 07:38:00|86561.2|86536.2|86563.3|86538.3|86563.4|86538.4|86559.3|86534.3|35
1642059490000|2022-01-13 07:38:10|86562.2|86537.2|86563.6|86538.6|86564.2|86539.2|86561.6|86536.6|35
1642059500000|2022-01-13 07:38:20|86563.5|86538.5|86563.4|86538.4|86564.7|86539.7|86563.4|86538.4|18
1642059510000|2022-01-13 07:38:30|86563.3|86538.3|86561.2|86536.2|86565.7|86540.7|86561.1|86536.1|32
1642059520000|2022-01-13 07:38:40|86562.5|86537.5|86553.6|86528.6|86562.7|86537.7|86551.1|86526.1|53
1642059530000|2022-01-13 07:38:50|86554.6|86529.6|86551.5|86526.5|86555.2|86530.2|86546.7|86521.7|41
1642059540000|2022-01-13 07:39:00|86551.1|86526.1|86533.1|86508.1|86552.1|86527.1|86529.9|86494.2|63
1642059550000|2022-01-13 07:39:10|86533|86508|86533.9|86508.9|86536.2|86511.2|86533|86508|37
1642059560000|2022-01-13 07:39:20|86533.8|86508.8|86528.5|86503.5|86537.7|86512.7|86528.5|86503.5|51
1642059570000|2022-01-13 07:39:30|86526.3|86501.3|86520.3|86495.3|86527.2|86502.2|86520.3|86495.3|51
1642059580000|2022-01-13 07:39:40|86520.5|86495.5|86519.7|86494.7|86523.1|86498.1|86518.6|86493.6|43
1642059590000|2022-01-13 07:39:50|86520.1|86495.1|86511.7|86486.7|86520.2|86495.2|86510.7|86485.7|58
1642059600000|2022-01-13 07:40:00|86513.5|86488.5|86521|86496|86523|86498|86511|86486|55
1642059610000|2022-01-13 07:40:10|86520.9|86495.9|86521|86496|86522.3|86497.3|86520.2|86495.2|38
1642059620000|2022-01-13 07:40:20|86521.2|86496.2|86524.3|86499.3|86526.6|86501.6|86521.2|86496.2|45
1642059630000|2022-01-13 07:40:30|86524|86499|86528.4|86503.4|86528.6|86503.6|86523.4|86498.4|46
1642059640000|2022-01-13 07:40:40|86530.8|86505.8|86522.5|86497.5|86531|86506|86522.3|86497.3|52
1642059650000|2022-01-13 07:40:50|86524.4|86499.4|86520.7|86495.7|86524.4|86499.4|86520.1|86495.1|40
1642059660000|2022-01-13 07:41:00|86520.6|86495.6|86522.3|86497.3|86523.3|86498.3|86519.1|86494.1|41
1642059670000|2022-01-13 07:41:10|86521.9|86496.9|86523.7|86498.7|86523.9|86498.9|86520.1|86495.1|41
1642059680000|2022-01-13 07:41:20|86523.4|86498.4|86522.9|86497.9|86524|86499|86519.1|86494.1|44
1642059690000|2022-01-13 07:41:30|86523|86498|86524.3|86499.3|86525.9|86500.9|86522|86497|29
1642059700000|2022-01-13 07:41:40|86524.4|86499.4|86523.6|86498.6|86526.1|86501.1|86522.6|86497.6|38
1642059710000|2022-01-13 07:41:50|86523.7|86498.7|86523.5|86498.5|86523.7|86498.7|86519.3|86494.3|34
1642059720000|2022-01-13 07:42:00|86522.7|86497.7|86513|86488|86525.2|86500.2|86513|86488|66
1642059730000|2022-01-13 07:42:10|86512.9|86487.9|86511.7|86486.7|86514.7|86489.7|86505|86480|62
1642059740000|2022-01-13 07:42:20|86511.2|86486.2|86515.3|86490.3|86519|86494|86510.5|86485.5|53
1642059750000|2022-01-13 07:42:30|86515.5|86490.5|86513.7|86488.7|86517.5|86492.5|86512.3|86487.3|42
1642059760000|2022-01-13 07:42:40|86511.9|86486.9|86504|86479|86512.5|86487.5|86503|86478|56
1642059770000|2022-01-13 07:42:50|86503.6|86478.6|86489.3|86464.3|86504.1|86479.1|86485.7|86460.7|60
1642059780000|2022-01-13 07:43:00|86489.6|86464.6|86499.9|86474.9|86500.9|86475.9|86489|86464|54
1642059790000|2022-01-13 07:43:10|86499.8|86474.8|86503.2|86478.2|86504.5|86479.5|86499|86474|43
1642059800000|2022-01-13 07:43:20|86502.5|86477.5|86506.7|86481.7|86506.7|86481.7|86500.7|86475.7|56
1642059810000|2022-01-13 07:43:30|86508.4|86483.4|86507.2|86482.2|86508.6|86483.6|86505|86480|35
1642059820000|2022-01-13 07:43:40|86506.9|86481.9|86507.5|86482.5|86509.2|86484.2|86505.8|86480.8|31
1642059830000|2022-01-13 07:43:50|86507.6|86482.6|86523.7|86498.7|86523.7|86498.7|86506.7|86481.7|45
1642059840000|2022-01-13 07:44:00|86522.3|86497.3|86519.1|86494.1|86522.5|86497.5|86516.9|86491.9|40
1642059850000|2022-01-13 07:44:10|86519.2|86494.2|86523.4|86498.4|86526.3|86501.3|86517.5|86492.5|47
1642059860000|2022-01-13 07:44:20|86524.4|86499.4|86523.6|86498.6|86525.4|86500.4|86521.7|86496.7|33
1642059870000|2022-01-13 07:44:30|86524.9|86499.9|86523.2|86498.2|86526.2|86501.2|86518.9|86493.9|37
1642059880000|2022-01-13 07:44:40|86523.3|86498.3|86525.1|86500.1|86526.5|86501.5|86521.4|86496.4|46
1642059890000|2022-01-13 07:44:50|86526.3|86501.3|86525|86500|86528.6|86503.6|86524.9|86499.9|48
1642059900000|2022-01-13 07:45:00|86525.3|86500.3|86525.7|86500.7|86527.5|86502.5|86521.1|86496.1|48
1642059910000|2022-01-13 07:45:10|86525.8|86500.8|86532.2|86507.2|86533.2|86508.2|86525.2|86500.2|45
1642059920000|2022-01-13 07:45:20|86532.3|86507.3|86533.6|86508.6|86534.1|86509.1|86531.1|86506.1|49
1642059930000|2022-01-13 07:45:30|86533|86508|86534|86509|86534|86509|86533|86508|24
1642059940000|2022-01-13 07:45:40|86533.7|86508.7|86536.5|86511.5|86538.2|86513.2|86533.4|86508.4|36
1642059950000|2022-01-13 07:45:50|86536.4|86511.4|86539.7|86514.7|86539.7|86514.7|86533.8|86508.8|43
1642059960000|2022-01-13 07:46:00|86535.4|86510.4|86541.4|86516.4|86543.5|86518.5|86535.4|86510.4|54
1642059970000|2022-01-13 07:46:10|86542.3|86517.3|86537.9|86512.9|86542.3|86517.3|86537.8|86512.8|45
1642059980000|2022-01-13 07:46:20|86538.2|86513.2|86527.8|86502.8|86539|86514|86524.4|86499.4|61
1642059990000|2022-01-13 07:46:30|86528.9|86503.9|86534.4|86509.4|86536.2|86511.2|86528.6|86503.6|63
1642060000000|2022-01-13 07:46:40|86536.3|86511.3|86536.5|86511.5|86536.8|86511.8|86534.8|86509.8|34
1642060010000|2022-01-13 07:46:50|86536.2|86511.2|86531.5|86506.5|86536.2|86511.2|86529.5|86504.5|58
1642060020000|2022-01-13 07:47:00|86531.8|86506.8|86532|86507|86534.3|86509.3|86530.7|86505.7|45
1642060030000|2022-01-13 07:47:10|86532.3|86507.3|86529.9|86504.9|86533|86508|86527.9|86502.9|60
1642060040000|2022-01-13 07:47:20|86529.8|86504.8|86528.6|86503.6|86531.5|86506.5|86527.6|86502.6|59
1642060050000|2022-01-13 07:47:30|86528.4|86503.4|86532.7|86507.7|86532.9|86507.9|86528.2|86503.2|47
1642060060000|2022-01-13 07:47:40|86532.6|86507.6|86524.9|86499.9|86533.3|86508.3|86524.9|86499.9|43
1642060070000|2022-01-13 07:47:50|86524.3|86499.3|86524.5|86499.5|86525.2|86500.2|86520.7|86495.7|42
1642060080000|2022-01-13 07:48:00|86524.4|86499.4|86531.2|86506.2|86531.8|86506.8|86523.8|86498.8|47
1642060090000|2022-01-13 07:48:10|86531.3|86506.3|86523.6|86498.6|86531.5|86506.5|86522.4|86497.4|35
1642060100000|2022-01-13 07:48:20|86523.2|86498.2|86528.6|86503.6|86528.9|86503.9|86523.2|86498.2|31
1642060110000|2022-01-13 07:48:30|86528|86503|86529.1|86504.1|86530.3|86505.3|86528|86503|24
1642060120000|2022-01-13 07:48:40|86529.2|86504.2|86525.8|86500.8|86530|86505|86525.2|86500.2|35
1642060130000|2022-01-13 07:48:50|86526|86501|86521.9|86496.9|86526|86501|86518.8|86493.8|33
1642060140000|2022-01-13 07:49:00|86522.4|86497.4|86516.2|86491.2|86523|86498|86516|86491|37
1642060150000|2022-01-13 07:49:10|86515.8|86490.8|86516.1|86491.1|86518.6|86493.6|86513.6|86488.6|49
1642060160000|2022-01-13 07:49:20|86516.2|86491.2|86512.4|86487.4|86516.4|86491.4|86511.4|86486.4|33
1642060170000|2022-01-13 07:49:30|86512|86487|86509.9|86484.9|86513.1|86488.1|86509.2|86484.2|30
1642060180000|2022-01-13 07:49:40|86509.7|86484.7|86507.2|86482.2|86511.8|86486.8|86505.1|86480.1|40
1642060190000|2022-01-13 07:49:50|86507|86482|86507.5|86482.5|86512.3|86487.3|86506.9|86481.9|41
1642060200000|2022-01-13 07:50:00|86507.4|86482.4|86509.4|86484.4|86510.5|86485.5|86506.5|86481.5|36
1642060210000|2022-01-13 07:50:10|86510.2|86485.2|86511.7|86486.7|86514.1|86489.1|86508.5|86483.5|45
1642060220000|2022-01-13 07:50:20|86512.4|86487.4|86508|86483|86513|86488|86508|86483|40
1642060230000|2022-01-13 07:50:30|86508.2|86483.2|86508|86483|86509.2|86484.2|86506.5|86481.5|36
1642060240000|2022-01-13 07:50:40|86507|86482|86508.9|86483.9|86509.7|86484.7|86506.6|86481.6|29
1642060250000|2022-01-13 07:50:50|86509.1|86484.1|86512|86487|86513.5|86488.5|86507.5|86482.5|35
1642060260000|2022-01-13 07:51:00|86511.9|86486.9|86512.8|86487.8|86515.3|86490.3|86511.9|86486.9|48
1642060270000|2022-01-13 07:51:10|86515.1|86490.1|86511.9|86486.9|86516.1|86491.1|86511|86486|41
1642060280000|2022-01-13 07:51:20|86512|86487|86502.7|86477.7|86515.7|86490.7|86500.9|86475.9|56
1642060290000|2022-01-13 07:51:30|86503.9|86478.9|86494.5|86469.5|86504.2|86479.2|86493.8|86468.8|50
1642060300000|2022-01-13 07:51:40|86493.8|86468.8|86494.5|86469.5|86497.6|86472.6|86493|86468|38
1642060310000|2022-01-13 07:51:50|86494.4|86469.4|86499.1|86474.1|86499.8|86474.8|86493.9|86468.9|33
1642060320000|2022-01-13 07:52:00|86499.8|86474.8|86499.9|86474.9|86502.7|86477.7|86498.5|86473.5|29
1642060330000|2022-01-13 07:52:10|86500|86475|86505.7|86480.7|86507.7|86482.7|86499.5|86474.5|46
1642060340000|2022-01-13 07:52:20|86505.5|86480.5|86507.5|86482.5|86509.3|86484.3|86505.5|86480.5|42
1642060350000|2022-01-13 07:52:30|86507.7|86482.7|86504.6|86479.6|86507.7|86482.7|86503.8|86478.8|25
1642060360000|2022-01-13 07:52:40|86504.5|86479.5|86503.3|86478.3|86509.7|86484.7|86503.2|86478.2|44
1642060370000|2022-01-13 07:52:50|86505.2|86480.2|86511.9|86486.9|86511.9|86486.9|86503|86478|39
1642060380000|2022-01-13 07:53:00|86512|86487|86523.4|86498.4|86525.8|86500.8|86509.2|86484.2|53
1642060390000|2022-01-13 07:53:10|86523.7|86498.7|86520.6|86495.6|86533.8|86508.8|86520.6|86495.6|56
1642060400000|2022-01-13 07:53:20|86520|86495|86520.7|86495.7|86521.7|86496.7|86519.9|86494.9|32
1642060410000|2022-01-13 07:53:30|86520.4|86495.4|86526.4|86501.4|86527.8|86502.8|86520.4|86495.4|28
1642060420000|2022-01-13 07:53:40|86528.6|86503.6|86527.4|86502.4|86529.3|86504.3|86524.5|86499.5|46
1642060430000|2022-01-13 07:53:50|86527.5|86502.5|86529.5|86504.5|86529.8|86504.8|86525.7|86500.7|24
1642060440000|2022-01-13 07:54:00|86530|86505|86540.7|86515.7|86544.4|86519.4|86529.1|86504.1|54
1642060450000|2022-01-13 07:54:10|86541.1|86516.1|86545.5|86520.5|86545.5|86520.5|86539.9|86514.9|30
1642060460000|2022-01-13 07:54:20|86547.2|86522.2|86558.2|86533.2|86565.3|86533.9|86547.2|86515.2|46
1642060470000|2022-01-13 07:54:30|86558.3|86533.3|86552.4|86527.4|86559.6|86534.6|86552.4|86527.4|49
1642060480000|2022-01-13 07:54:40|86551.7|86526.7|86537.4|86512.4|86558.5|86527.1|86535.2|86502.7|56
1642060490000|2022-01-13 07:54:50|86537.3|86512.3|86533.5|86508.5|86537.3|86512.3|86533.5|86508.5|17
1642060500000|2022-01-13 07:55:00|86534|86509|86529.4|86504.4|86535.8|86510.8|86529.4|86504.4|48
1642060510000|2022-01-13 07:55:10|86529.8|86504.8|86529.7|86504.7|86532.5|86507.5|86528.7|86503.7|42
1642060520000|2022-01-13 07:55:20|86529.9|86504.9|86525.1|86500.1|86534.7|86505.3|86520.8|86481.3|45
1642060530000|2022-01-13 07:55:30|86525.9|86500.9|86529.3|86504.3|86531.1|86506.1|86525.9|86500.9|47
1642060540000|2022-01-13 07:55:40|86529.4|86504.4|86524.5|86499.5|86531.6|86506.6|86523.6|86498.6|44
1642060550000|2022-01-13 07:55:50|86523.6|86498.6|86523.2|86498.2|86525|86500|86523|86498|26
1642060560000|2022-01-13 07:56:00|86523.3|86498.3|86524.3|86499.3|86525.1|86500.1|86522.5|86497.5|31
1642060570000|2022-01-13 07:56:10|86524.1|86499.1|86511.8|86486.8|86525.8|86500.8|86511.6|86486.6|46
1642060580000|2022-01-13 07:56:20|86511.9|86486.9|86511.6|86486.6|86512.8|86487.8|86510.6|86485.6|27
1642060590000|2022-01-13 07:56:30|86511.8|86486.8|86508.9|86483.9|86511.8|86486.8|86508.3|86483.3|26
1642060600000|2022-01-13 07:56:40|86509.4|86484.4|86509.8|86484.8|86510.1|86485.1|86508.3|86483.3|19
1642060610000|2022-01-13 07:56:50|86510.4|86485.4|86505.3|86480.3|86510.4|86485.4|86505.1|86480.1|26
1642060620000|2022-01-13 07:57:00|86505.2|86480.2|86503.9|86478.9|86507.5|86482.5|86502.3|86477.3|41
1642060630000|2022-01-13 07:57:10|86503.7|86478.7|86500.6|86475.6|86503.7|86478.7|86499.8|86474.8|42
1642060640000|2022-01-13 07:57:20|86501.7|86476.7|86499.6|86474.6|86501.7|86476.7|86495.3|86470.3|50
1642060650000|2022-01-13 07:57:30|86499.5|86474.5|86480.5|86455.5|86500.4|86475.4|86479.7|86438.9|49
1642060660000|2022-01-13 07:57:40|86480.3|86455.3|86476.2|86451.2|86480.3|86455.3|86475.5|86450.5|46
1642060670000|2022-01-13 07:57:50|86476.1|86451.1|86489.5|86464.5|86489.5|86464.5|86476.1|86451.1|52
1642060680000|2022-01-13 07:58:00|86489.7|86464.7|86497.3|86472.3|86498.5|86473.5|86488.7|86463.7|53
1642060690000|2022-01-13 07:58:10|86492.4|86467.4|86479.7|86454.7|86494.3|86467.4|86475.7|86431.8|62
1642060700000|2022-01-13 07:58:20|86479|86454|86482.2|86457.2|86482.8|86457.8|86479|86454|38
1642060710000|2022-01-13 07:58:30|86482.1|86457.1|86483.9|86458.9|86484.6|86459.6|86481.9|86456.9|36
1642060720000|2022-01-13 07:58:40|86483.7|86458.7|86484.9|86459.9|86485.5|86460.5|86480.3|86455.3|43
1642060730000|2022-01-13 07:58:50|86485.1|86460.1|86478.4|86453.4|86486|86461|86476.3|86451.3|47
1642060740000|2022-01-13 07:59:00|86478.5|86453.5|86464.6|86439.6|86479.3|86454.3|86460.2|86412.9|57
1642060750000|2022-01-13 07:59:10|86476.9|86426.9|86484.5|86434.5|86484.5|86443.8|86464.9|86426.9|45
1642060760000|2022-01-13 07:59:20|86486.5|86436.5|86470|86445|86486.5|86449.2|86467.8|86436.5|44
1642060770000|2022-01-13 07:59:30|86468.5|86443.5|86468.5|86418.5|86468.5|86443.5|86449.9|86409.4|64
1642060780000|2022-01-13 07:59:40|86466.5|86416.5|86460.9|86435.9|86474.2|86436.6|86452.7|86410.8|61
1642060790000|2022-01-13 07:59:50|86460.5|86435.5|86455.1|86430.1|86468.1|86443.1|86455.1|86430.1|49
1642060800000|2022-01-13 08:00:00|86467.5|86417.5|86469.3|86444.3|86482.7|86446.6|86452.8|86417.5|66
1642060810000|2022-01-13 08:00:10|86468.5|86443.5|86461.5|86436.5|86473.8|86448.8|86456.9|86431.9|66
1642060820000|2022-01-13 08:00:20|86462.3|86437.3|86437.2|86412.2|86467.5|86442.5|86437.2|86409.1|68
1642060830000|2022-01-13 08:00:30|86437.5|86412.5|86451.6|86426.6|86455.1|86430.1|86436|86411|73
1642060840000|2022-01-13 08:00:40|86451.7|86426.7|86427.3|86402.3|86451.7|86426.7|86427.3|86402.3|59
1642060850000|2022-01-13 08:00:50|86427.6|86402.6|86431.7|86406.7|86443.7|86409|86419.3|86393.7|64
1642060860000|2022-01-13 08:01:00|86430.3|86405.3|86424.8|86399.8|86433.6|86408.6|86421.4|86396.4|59
1642060870000|2022-01-13 08:01:10|86424.4|86399.4|86432.8|86407.8|86433.3|86408.3|86421.5|86396.5|67
1642060880000|2022-01-13 08:01:20|86434.5|86409.5|86432.4|86407.4|86435.3|86410.3|86430.5|86405.5|42
1642060890000|2022-01-13 08:01:30|86431.8|86406.8|86428.2|86403.2|86432.7|86407.7|86424.9|86399.9|52
1642060900000|2022-01-13 08:01:40|86427.9|86402.9|86441|86416|86441|86416|86418.9|86393.9|61
1642060910000|2022-01-13 08:01:50|86442.5|86417.5|86451.1|86426.1|86451.1|86426.1|86441.1|86416.1|45
1642060920000|2022-01-13 08:02:00|86451.3|86426.3|86449|86424|86456.4|86431.4|86447.7|86422.7|52
1642060930000|2022-01-13 08:02:10|86448.3|86423.3|86468.5|86443.5|86468.5|86443.5|86445.7|86420.7|62
1642060940000|2022-01-13 08:02:20|86468.7|86443.7|86463.4|86438.4|86469.7|86444.7|86462.8|86437.8|51
1642060950000|2022-01-13 08:02:30|86463.3|86438.3|86445.5|86420.5|86463.3|86438.3|86444.2|86419.2|45
1642060960000|2022-01-13 08:02:40|86445.4|86420.4|86448.5|86423.5|86454.4|86429.4|86440.9|86415.9|51
1642060970000|2022-01-13 08:02:50|86449.8|86424.8|86457.3|86432.3|86466.2|86441.2|86449.8|86424.8|53
1642060980000|2022-01-13 08:03:00|86457.2|86432.2|86461|86436|86473.7|86448.7|86448.8|86423.8|70
1642060990000|2022-01-13 08:03:10|86461.9|86436.9|86447|86422|86463.3|86438.3|86446.7|86421.7|64
1642061000000|2022-01-13 08:03:20|86446.5|86421.5|86436.3|86411.3|86450.8|86425.8|86433.5|86408.5|62
1642061010000|2022-01-13 08:03:30|86436.2|86411.2|86434.5|86409.5|86438.5|86413.5|86433.7|86408.7|60
1642061020000|2022-01-13 08:03:40|86433.2|86408.2|86424.5|86399.5|86435.2|86410.2|86411.3|86386.3|61
1642061030000|2022-01-13 08:03:50|86424.1|86399.1|86418.6|86393.6|86428.4|86403.4|86414.2|86389.2|69
1642061040000|2022-01-13 08:04:00|86416.9|86391.9|86397.7|86372.7|86419|86394|86394.4|86369.4|72
1642061050000|2022-01-13 08:04:10|86397.3|86372.3|86411.6|86386.6|86413|86388|86397.3|86372.3|67
1642061060000|2022-01-13 08:04:20|86411.9|86386.9|86424.9|86399.9|86426.3|86401.3|86411.9|86386.9|57
1642061070000|2022-01-13 08:04:30|86426.1|86401.1|86426.4|86401.4|86430.8|86405.8|86424.2|86399.2|55
1642061080000|2022-01-13 08:04:40|86426.8|86401.8|86428.1|86403.1|86432.4|86407.4|86423.2|86398.2|52
1642061090000|2022-01-13 08:04:50|86428.5|86403.5|86429.4|86404.4|86430.6|86405.6|86425.1|86400.1|51
1642061100000|2022-01-13 08:05:00|86428.8|86403.8|86429.5|86404.5|86431.7|86406.7|86419.2|86394.2|61
1642061110000|2022-01-13 08:05:10|86429.8|86404.8|86427.2|86402.2|86434.6|86409.6|86426.5|86401.5|56
1642061120000|2022-01-13 08:05:20|86428.1|86403.1|86412.8|86387.8|86428.1|86403.1|86412|86387|65
1642061130000|2022-01-13 08:05:30|86413.5|86388.5|86412.5|86387.5|86419.2|86394.2|86409.9|86384.9|63
1642061140000|2022-01-13 08:05:40|86411.5|86386.5|86412.1|86387.1|86412.8|86387.8|86406.6|86381.6|61
1642061150000|2022-01-13 08:05:50|86411.7|86386.7|86417.8|86392.8|86423.8|86398.8|86411.7|86386.7|59
1642061160000|2022-01-13 08:06:00|86417.9|86392.9|86418.9|86393.9|86421.5|86396.5|86416.4|86391.4|53
1642061170000|2022-01-13 08:06:10|86418|86393|86415.7|86390.7|86427.8|86402.8|86415.3|86390.3|56
1642061180000|2022-01-13 08:06:20|86416.2|86391.2|86405.7|86380.7|86421.7|86396.7|86405.7|86380.7|69
1642061190000|2022-01-13 08:06:30|86406.4|86381.4|86408.6|86383.6|86410.6|86385.6|86404.2|86379.2|53
1642061200000|2022-01-13 08:06:40|86410.1|86385.1|86415.5|86390.5|86416.1|86391.1|86410.1|86385.1|42
1642061210000|2022-01-13 08:06:50|86415.1|86390.1|86420.1|86395.1|86421.5|86396.5|86415.1|86390.1|49
1642061220000|2022-01-13 08:07:00|86418.9|86393.9|86434.8|86409.8|86434.8|86409.8|86417.5|86392.5|46
1642061230000|2022-01-13 08:07:10|86433.6|86408.6|86429|86404|86435.6|86410.6|86428.7|86403.7|54
1642061240000|2022-01-13 08:07:20|86429.1|86404.1|86432|86407|86433.8|86408.8|86428.9|86403.9|38
1642061250000|2022-01-13 08:07:30|86432.3|86407.3|86443.2|86418.2|86445|86420|86431.2|86406.2|49
1642061260000|2022-01-13 08:07:40|86443.8|86418.8|86489.7|86439.7|86489.7|86439.7|86442|86417|58
1642061270000|2022-01-13 08:07:50|86489.2|86439.2|86465.2|86440.2|86489.7|86455.4|86465.2|86428|59
1642061280000|2022-01-13 08:08:00|86465.5|86440.5|86468.7|86443.7|86471.4|86446.4|86463.8|86438.8|57
1642061290000|2022-01-13 08:08:10|86468.3|86443.3|86473.2|86448.2|86475.5|86450.5|86466.4|86441.4|58
1642061300000|2022-01-13 08:08:20|86472.3|86447.3|86472.4|86447.4|86493.5|86455|86467.9|86440.3|68
1642061310000|2022-01-13 08:08:30|86470|86445|86469.8|86444.8|86472.2|86447.2|86466.8|86441.8|52
1642061320000|2022-01-13 08:08:40|86470.7|86445.7|86463.8|86438.8|86477.1|86448.5|86459.2|86424.3|64
1642061330000|2022-01-13 08:08:50|86461.5|86436.5|86459.4|86434.4|86462.7|86437.7|86456.8|86431.8|46
1642061340000|2022-01-13 08:09:00|86460.4|86435.4|86465.5|86440.5|86470.9|86445.9|86460.2|86435.2|67
1642061350000|2022-01-13 08:09:10|86464.4|86439.4|86446.2|86421.2|86467|86442|86444|86407.9|64
1642061360000|2022-01-13 08:09:20|86446.3|86421.3|86447.3|86422.3|86456.2|86431.2|86445.5|86420.5|64
1642061370000|2022-01-13 08:09:30|86449.2|86424.2|86456.1|86431.1|86456.1|86431.1|86447.2|86422.2|46
1642061380000|2022-01-13 08:09:40|86455.8|86430.8|86423|86398|86455.8|86430.8|86420.6|86395.6|70
1642061390000|2022-01-13 08:09:50|86421.8|86396.8|86425.9|86400.9|86428.2|86403.2|86418.6|86393.6|59
1642061400000|2022-01-13 08:10:00|86425.8|86400.8|86426|86401|86429.7|86404.7|86422.5|86397.5|51
1642061410000|2022-01-13 08:10:10|86426.3|86401.3|86406|86381|86428.2|86403.2|86402.3|86377.3|56
1642061420000|2022-01-13 08:10:20|86405.6|86380.6|86419|86394|86419|86394|86403.9|86378.9|38
1642061430000|2022-01-13 08:10:30|86417.5|86392.5|86412.9|86387.9|86417.5|86392.5|86404.6|86379.6|48
1642061440000|2022-01-13 08:10:40|86414|86389|86426.4|86401.4|86427.8|86402.8|86413.5|86388.5|62
1642061450000|2022-01-13 08:10:50|86426|86401|86412|86387|86428.6|86403.6|86412|86387|59
1642061460000|2022-01-13 08:11:00|86410.4|86385.4|86405.5|86380.5|86410.4|86385.4|86405.1|86380.1|58
1642061470000|2022-01-13 08:11:10|86405.4|86380.4|86398.4|86373.4|86405.6|86380.6|86388.7|86363.7|66
1642061480000|2022-01-13 08:11:20|86398.3|86373.3|86398.4|86373.4|86399.1|86374.1|86396|86371|38
1642061490000|2022-01-13 08:11:30|86398.3|86373.3|86401.4|86376.4|86401.9|86376.9|86397.9|86372.9|40
1642061500000|2022-01-13 08:11:40|86401.5|86376.5|86393.3|86368.3|86401.5|86376.5|86391.8|86366.8|59
1642061510000|2022-01-13 08:11:50|86392.8|86367.8|86395.3|86370.3|86395.5|86370.5|86392.8|86367.8|45
1642061520000|2022-01-13 08:12:00|86395.2|86370.2|86393.7|86368.7|86395.3|86370.3|86389.6|86364.6|53
1642061530000|2022-01-13 08:12:10|86393.3|86368.3|86389.2|86364.2|86395.6|86370.6|86389.2|86364.2|51
1642061540000|2022-01-13 08:12:20|86389.6|86364.6|86398.1|86373.1|86399|86374|86389.3|86364.3|57
1642061550000|2022-01-13 08:12:30|86398.4|86373.4|86402.3|86377.3|86405.5|86380.5|86397.8|86372.8|58
1642061560000|2022-01-13 08:12:40|86401.2|86376.2|86398.8|86373.8|86406.2|86381.2|86398.8|86373.8|52
1642061570000|2022-01-13 08:12:50|86400.9|86375.9|86396.8|86371.8|86402.8|86377.8|86395.1|86370.1|52
1642061580000|2022-01-13 08:13:00|86397.2|86372.2|86392.1|86367.1|86397.2|86372.2|86390.8|86365.8|46
1642061590000|2022-01-13 08:13:10|86392.7|86367.7|86393.7|86368.7|86399.1|86374.1|86392.7|86367.7|51
1642061600000|2022-01-13 08:13:20|86393.5|86368.5|86394.5|86369.5|86395.1|86370.1|86390|86365|40
1642061610000|2022-01-13 08:13:30|86393.7|86368.7|86398.7|86373.7|86399.4|86374.4|86393.7|86368.7|32
1642061620000|2022-01-13 08:13:40|86398.4|86373.4|86383.6|86358.6|86398.8|86373.8|86380.5|86355.5|62
1642061630000|2022-01-13 08:13:50|86383.8|86358.8|86396|86371|86400|86375|86379.9|86354.9|42
1642061640000|2022-01-13 08:14:00|86392.1|86367.1|86392.3|86367.3|86399.7|86374.7|86391|86366|49
1642061650000|2022-01-13 08:14:10|86391.5|86366.5|86380.6|86355.6|86392.8|86367.8|86380.5|86355.5|40
1642061660000|2022-01-13 08:14:20|86380.9|86355.9|86378.9|86353.9|86381.7|86356.7|86378.3|86353.3|35
1642061670000|2022-01-13 08:14:30|86379.1|86354.1|86382.5|86357.5|86384.1|86359.1|86378.9|86353.9|46
1642061680000|2022-01-13 08:14:40|86383.2|86358.2|86378.8|86353.8|86383.2|86358.2|86378.4|86353.4|24
1642061690000|2022-01-13 08:14:50|86379.3|86354.3|86378.5|86353.5|86380.4|86355.4|86377.1|86352.1|41
1642061700000|2022-01-13 08:15:00|86379.2|86354.2|86391|86366|86392.1|86367.1|86376.4|86351.4|52
1642061710000|2022-01-13 08:15:10|86389.6|86364.6|86385|86360|86390.5|86365.5|86383.9|86358.9|37
1642061720000|2022-01-13 08:15:20|86385.1|86360.1|86382.2|86357.2|86385.1|86360.1|86380.1|86355.1|34
1642061730000|2022-01-13 08:15:30|86381.6|86356.6|86384.2|86359.2|86384.2|86359.2|86381.4|86356.4|32
1642061740000|2022-01-13 08:15:40|86384|86359|86375.6|86350.6|86384|86359|86374.8|86349.8|34
1642061750000|2022-01-13 08:15:50|86375.4|86350.4|86375.6|86350.6|86378.3|86353.3|86374.2|86349.2|48
1642061760000|2022-01-13 08:16:00|86375.7|86350.7|86375.6|86350.6|86377.2|86352.2|86374.5|86349.5|41
1642061770000|2022-01-13 08:16:10|86376|86351|86361.5|86336.5|86376|86351|86361|86336|53
1642061780000|2022-01-13 08:16:20|86360.6|86335.6|86365.8|86340.8|86369|86344|86359.5|86334.5|63
1642061790000|2022-01-13 08:16:30|86363.7|86338.7|86366.4|86341.4|86366.6|86341.6|86359.6|86334.6|46
1642061800000|2022-01-13 08:16:40|86366.8|86341.8|86346.5|86321.5|86366.8|86341.8|86344.9|86319.9|63
1642061810000|2022-01-13 08:16:50|86346.4|86321.4|86323.1|86298.1|86346.4|86321.4|86320.3|86295.3|58
1642061820000|2022-01-13 08:17:00|86322.8|86297.8|86317|86292|86324.8|86299.8|86314.4|86289.4|55
1642061830000|2022-01-13 08:17:10|86317.7|86292.7|86308.7|86283.7|86317.7|86292.7|86308.7|86283.7|55
1642061840000|2022-01-13 08:17:20|86309.5|86284.5|86310.2|86285.2|86312|86287|86302.7|86277.7|55
1642061850000|2022-01-13 08:17:30|86310.8|86285.8|86311.5|86286.5|86316.4|86291.4|86309|86284|62
1642061860000|2022-01-13 08:17:40|86311.6|86286.6|86310.4|86285.4|86313.8|86288.8|86308.7|86283.7|48
1642061870000|2022-01-13 08:17:50|86308.5|86283.5|86311|86286|86311|86286|86307.8|86282.8|44
1642061880000|2022-01-13 08:18:00|86311.3|86286.3|86318.6|86293.6|86320|86295|86311|86286|50
1642061890000|2022-01-13 08:18:10|86318.5|86293.5|86322.8|86297.8|86323.3|86298.3|86318.3|86293.3|47
1642061900000|2022-01-13 08:18:20|86322.9|86297.9|86320.5|86295.5|86324.9|86299.9|86319.9|86294.9|60
1642061910000|2022-01-13 08:18:30|86321.3|86296.3|86328.4|86303.4|86328.9|86303.9|86321.3|86296.3|51
1642061920000|2022-01-13 08:18:40|86329.6|86304.6|86331.2|86306.2|86332.2|86307.2|86327.5|86302.5|46
1642061930000|2022-01-13 08:18:50|86331.3|86306.3|86335.6|86310.6|86336.3|86311.3|86325.1|86300.1|59
1642061940000|2022-01-13 08:19:00|86336.3|86311.3|86336.6|86311.6|86336.7|86311.7|86332.8|86307.8|52
1642061950000|2022-01-13 08:19:10|86338.4|86313.4|86342.9|86317.9|86345.9|86320.9|86337.9|86312.9|46
1642061960000|2022-01-13 08:19:20|86343.2|86318.2|86354.4|86329.4|86355.2|86330.2|86343.2|86318.2|48
1642061970000|2022-01-13 08:19:30|86354.8|86329.8|86347.5|86322.5|86355.3|86330.3|86347.2|86322.2|51
1642061980000|2022-01-13 08:19:40|86348|86323|86352.8|86327.8|86353.1|86328.1|86347.9|86322.9|55
1642061990000|2022-01-13 08:19:50|86352.7|86327.7|86347.2|86322.2|86354.7|86329.7|86345.5|86320.5|57
1642062000000|2022-01-13 08:20:00|86346.8|86321.8|86347.3|86322.3|86349.5|86324.5|86345.6|86320.6|48
1642062010000|2022-01-13 08:20:10|86348.1|86323.1|86343.4|86318.4|86348.1|86323.1|86339|86314|46
1642062020000|2022-01-13 08:20:20|86343.8|86318.8|86329.6|86304.6|86343.9|86318.9|86329.6|86304.6|40
1642062030000|2022-01-13 08:20:30|86329.5|86304.5|86306.3|86281.3|86332.4|86307.4|86306.3|86281.3|52
1642062040000|2022-01-13 08:20:40|86306.1|86281.1|86310.6|86285.6|86312.2|86287.2|86306.1|86281.1|46
1642062050000|2022-01-13 08:20:50|86311|86286|86307.2|86282.2|86312.6|86287.6|86306.7|86281.7|43
1642062060000|2022-01-13 08:21:00|86309.5|86284.5|86311.4|86286.4|86311.5|86286.5|86304.5|86279.5|63
1642062070000|2022-01-13 08:21:10|86311.5|86286.5|86309.7|86284.7|86312.5|86287.5|86307.9|86282.9|47
1642062080000|2022-01-13 08:21:20|86309|86284|86306.9|86281.9|86309.1|86284.1|86303.4|86278.4|53
1642062090000|2022-01-13 08:21:30|86307|86282|86307.5|86282.5|86308.8|86283.8|86307|86282|24
1642062100000|2022-01-13 08:21:40|86308|86283|86327.5|86302.5|86328.4|86303.4|86306.5|86281.5|57
1642062110000|2022-01-13 08:21:50|86327.6|86302.6|86326.4|86301.4|86328|86303|86325.7|86300.7|46
1642062120000|2022-01-13 08:22:00|86326|86301|86322.7|86297.7|86329.3|86304.3|86322|86297|57
1642062130000|2022-01-13 08:22:10|86322.8|86297.8|86327.4|86302.4|86329.7|86304.7|86322.8|86297.8|44
1642062140000|2022-01-13 08:22:20|86328.5|86303.5|86330.9|86305.9|86331.9|86306.9|86327.7|86302.7|49
1642062150000|2022-01-13 08:22:30|86329.6|86304.6|86331.7|86306.7|86337.6|86312.6|86329.1|86304.1|51
1642062160000|2022-01-13 08:22:40|86332.2|86307.2|86332.4|86307.4|86334.6|86309.6|86330.9|86305.9|62
1642062170000|2022-01-13 08:22:50|86332.7|86307.7|86331.5|86306.5|86333|86308|86331.5|86306.5|35
1642062180000|2022-01-13 08:23:00|86331.4|86306.4|86336.4|86311.4|86336.4|86311.4|86331.4|86306.4|44
1642062190000|2022-01-13 08:23:10|86336.3|86311.3|86332.9|86307.9|86338.4|86313.4|86331.6|86306.6|62
1642062200000|2022-01-13 08:23:20|86332.8|86307.8|86334.2|86309.2|86335.8|86310.8|86332.4|86307.4|30
1642062210000|2022-01-13 08:23:30|86334.1|86309.1|86333|86308|86335.7|86310.7|86329.8|86304.8|44
1642062220000|2022-01-13 08:23:40|86331.4|86306.4|86329.8|86304.8|86338.9|86313.9|86329.6|86304.6|44
1642062230000|2022-01-13 08:23:50|86331.1|86306.1|86332.3|86307.3|86332.6|86307.6|86328.9|86303.9|34
1642062240000|2022-01-13 08:24:00|86331.8|86306.8|86345.1|86320.1|86345.1|86320.1|86327.1|86302.1|51
1642062250000|2022-01-13 08:24:10|86343.5|86318.5|86350.2|86325.2|86353.9|86328.9|86342.8|86317.8|60
1642062260000|2022-01-13 08:24:20|86350.7|86325.7|86347.6|86322.6|86356.2|86331.2|86346.9|86321.9|56
1642062270000|2022-01-13 08:24:30|86348.8|86323.8|86346.8|86321.8|86350.6|86325.6|86345.1|86320.1|57
1642062280000|2022-01-13 08:24:40|86350|86325|86348.1|86323.1|86352.5|86327.5|86346.6|86321.6|53
1642062290000|2022-01-13 08:24:50|86348|86323|86344.9|86319.9|86348.4|86323.4|86337.8|86312.8|67
1642062300000|2022-01-13 08:25:00|86343.3|86318.3|86342.9|86317.9|86347.5|86322.5|86341.4|86316.4|55
1642062310000|2022-01-13 08:25:10|86342.5|86317.5|86332.9|86307.9|86343.1|86318.1|86329.3|86304.3|53
1642062320000|2022-01-13 08:25:20|86332.8|86307.8|86333|86308|86339.2|86314.2|86332.8|86307.8|50
1642062330000|2022-01-13 08:25:30|86330.6|86305.6|86339.9|86314.9|86343.8|86318.8|86330.6|86305.6|54
1642062340000|2022-01-13 08:25:40|86339.7|86314.7|86338.4|86313.4|86341.6|86316.6|86337.6|86312.6|51
1642062350000|2022-01-13 08:25:50|86338.1|86313.1|86340.5|86315.5|86340.5|86315.5|86335.1|86310.1|49
1642062360000|2022-01-13 08:26:00|86340.3|86315.3|86352.4|86327.4|86353.2|86328.2|86340.3|86315.3|56
1642062370000|2022-01-13 08:26:10|86351.5|86326.5|86343.3|86318.3|86355.1|86330.1|86343.3|86318.3|61
1642062380000|2022-01-13 08:26:20|86346.1|86321.1|86347.6|86322.6|86348.3|86323.3|86340.3|86315.3|61
1642062390000|2022-01-13 08:26:30|86347.3|86322.3|86351.9|86326.9|86351.9|86326.9|86345.9|86320.9|56
1642062400000|2022-01-13 08:26:40|86351.5|86326.5|86355.6|86330.6|86371|86336.2|86349.8|86318.3|68
1642062410000|2022-01-13 08:26:50|86355.7|86330.7|86358.6|86333.6|86364.4|86339.4|86355.7|86330.7|53
1642062420000|2022-01-13 08:27:00|86358.5|86333.5|86349.4|86324.4|86360.5|86335.5|86347.9|86322.9|47
1642062430000|2022-01-13 08:27:10|86349.3|86324.3|86349.6|86324.6|86351.4|86326.4|86347.9|86322.9|38
1642062440000|2022-01-13 08:27:20|86349.3|86324.3|86358.7|86333.7|86359.6|86334.6|86349.1|86324.1|46
1642062450000|2022-01-13 08:27:30|86358.2|86333.2|86358.1|86333.1|86361.8|86336.8|86354.2|86329.2|45
1642062460000|2022-01-13 08:27:40|86357.7|86332.7|86362.7|86337.7|86363.4|86338.4|86357.7|86332.7|30
1642062470000|2022-01-13 08:27:50|86363.1|86338.1|86364.3|86339.3|86364.7|86339.7|86362.3|86337.3|38
1642062480000|2022-01-13 08:28:00|86365.8|86340.8|86375.8|86350.8|86376.1|86351.1|86364.2|86339.2|59
1642062490000|2022-01-13 08:28:10|86375.3|86350.3|86393.1|86368.1|86396.8|86371.8|86375.3|86350.3|59
1642062500000|2022-01-13 08:28:20|86393.4|86368.4|86399.5|86374.5|86404.3|86379.3|86393|86368|60
1642062510000|2022-01-13 08:28:30|86398.9|86373.9|86398.6|86373.6|86423.3|86380.9|86395.2|86365.4|62
1642062520000|2022-01-13 08:28:40|86398.1|86373.1|86402.4|86377.4|86402.7|86377.7|86395.3|86370.3|54
1642062530000|2022-01-13 08:28:50|86401.5|86376.5|86397|86372|86406.7|86381.7|86395.9|86370.9|55
1642062540000|2022-01-13 08:29:00|86398.8|86373.8|86399.8|86374.8|86402.1|86377.1|86396.2|86371.2|51
1642062550000|2022-01-13 08:29:10|86400|86375|86400.7|86375.7|86401.8|86376.8|86398.6|86373.6|39
1642062560000|2022-01-13 08:29:20|86400.5|86375.5|86406.8|86381.8|86414.3|86389.3|86398.9|86373.9|58
1642062570000|2022-01-13 08:29:30|86406.9|86381.9|86407|86382|86411.3|86386.3|86405.9|86380.9|50
1642062580000|2022-01-13 08:29:40|86406.1|86381.1|86384.2|86359.2|86407.9|86382.9|86382.5|86357.5|56
1642062590000|2022-01-13 08:29:50|86384|86359|86384.5|86359.5|86387|86362|86383.7|86358.7|53
1642062600000|2022-01-13 08:30:00|86384.6|86359.6|86400.7|86375.7|86403.3|86378.3|86384.6|86359.6|55
1642062610000|2022-01-13 08:30:10|86400.4|86375.4|86405.3|86380.3|86412|86387|86400.4|86375.4|58
1642062620000|2022-01-13 08:30:20|86407.2|86382.2|86404.1|86379.1|86407.2|86382.2|86402.1|86377.1|45
1642062630000|2022-01-13 08:30:30|86404|86379|86397.7|86372.7|86404.1|86379.1|86396.7|86371.7|43
1642062640000|2022-01-13 08:30:40|86397.4|86372.4|86387|86362|86400.6|86375.6|86386.5|86361.5|60
1642062650000|2022-01-13 08:30:50|86387.8|86362.8|86395.2|86370.2|86396.5|86371.5|86387.7|86362.7|49
1642062660000|2022-01-13 08:31:00|86392.5|86367.5|86411.1|86386.1|86411.5|86386.5|86389.8|86364.8|59
1642062670000|2022-01-13 08:31:10|86411|86386|86412.9|86387.9|86419.2|86394.2|86410.6|86385.6|62
1642062680000|2022-01-13 08:31:20|86412.5|86387.5|86408.4|86383.4|86413.7|86388.7|86404.9|86379.9|54
1642062690000|2022-01-13 08:31:30|86410.1|86385.1|86412.3|86387.3|86414.4|86389.4|86407.7|86382.7|50
1642062700000|2022-01-13 08:31:40|86411.9|86386.9|86393.5|86368.5|86413|86388|86393.5|86368.5|53
1642062710000|2022-01-13 08:31:50|86390.6|86365.6|86391.7|86366.7|86392.9|86367.9|86382.4|86357.4|71
1642062720000|2022-01-13 08:32:00|86392.5|86367.5|86398.1|86373.1|86400.7|86375.7|86388.4|86363.4|63
1642062730000|2022-01-13 08:32:10|86401.9|86376.9|86405.9|86380.9|86407|86382|86400.5|86375.5|49
1642062740000|2022-01-13 08:32:20|86406.2|86381.2|86408.1|86383.1|86409|86384|86401|86376|53
1642062750000|2022-01-13 08:32:30|86408.3|86383.3|86412.9|86387.9|86414.3|86389.3|86407.6|86382.6|59
1642062760000|2022-01-13 08:32:40|86411.5|86386.5|86397|86372|86411.5|86386.5|86394.5|86369.5|60
1642062770000|2022-01-13 08:32:50|86396.4|86371.4|86397.8|86372.8|86399.1|86374.1|86395.4|86370.4|52
1642062780000|2022-01-13 08:33:00|86397.6|86372.6|86399.6|86374.6|86404.8|86379.8|86396.2|86371.2|49
1642062790000|2022-01-13 08:33:10|86399.4|86374.4|86402.3|86377.3|86402.3|86377.3|86399.1|86374.1|37
1642062800000|2022-01-13 08:33:20|86402.2|86377.2|86405|86380|86407.2|86382.2|86401.1|86376.1|45
1642062810000|2022-01-13 08:33:30|86404.6|86379.6|86406.3|86381.3|86406.3|86381.3|86399.2|86374.2|56
1642062820000|2022-01-13 08:33:40|86406.4|86381.4|86408.4|86383.4|86413.7|86388.7|86406.4|86381.4|57
1642062830000|2022-01-13 08:33:50|86408.2|86383.2|86407.4|86382.4|86408.9|86383.9|86404.4|86379.4|48
1642062840000|2022-01-13 08:34:00|86407|86382|86401.2|86376.2|86407.2|86382.2|86400.3|86375.3|50
1642062850000|2022-01-13 08:34:10|86402.9|86377.9|86402.4|86377.4|86408.5|86383.5|86402.3|86377.3|35
1642062860000|2022-01-13 08:34:20|86403.2|86378.2|86415.5|86390.5|86415.5|86390.5|86403.2|86378.2|34
1642062870000|2022-01-13 08:34:30|86416.1|86391.1|86422.2|86397.2|86435.9|86398.4|86415.6|86381.6|55
1642062880000|2022-01-13 08:34:40|86421.9|86396.9|86422|86397|86423|86398|86420.1|86395.1|37
1642062890000|2022-01-13 08:34:50|86421.9|86396.9|86432|86407|86444.3|86407.8|86419.5|86391.3|54
1642062900000|2022-01-13 08:35:00|86432.2|86407.2|86440.6|86415.6|86443.6|86418.6|86432.2|86407.2|54
1642062910000|2022-01-13 08:35:10|86440|86415|86441.1|86416.1|86442.8|86417.8|86439|86414|45
1642062920000|2022-01-13 08:35:20|86441.3|86416.3|86443.8|86418.8|86447.3|86422.3|86440.5|86415.5|53
1642062930000|2022-01-13 08:35:30|86442.8|86417.8|86468.2|86443.2|86471.7|86446.7|86442.8|86416.4|61
1642062940000|2022-01-13 08:35:40|86468|86443|86475.7|86450.7|86476.9|86451.9|86468|86443|38
1642062950000|2022-01-13 08:35:50|86475.8|86450.8|86476.9|86451.9|86478|86453|86474.9|86449.9|28
1642062960000|2022-01-13 08:36:00|86476.7|86451.7|86477.6|86452.6|86480.6|86455.6|86471.6|86446.6|58
1642062970000|2022-01-13 08:36:10|86475.5|86450.5|86465.6|86440.6|86475.6|86450.6|86465.2|86440.2|56
1642062980000|2022-01-13 08:36:20|86465.8|86440.8|86463.2|86438.2|86467.4|86442.4|86463|86438|58
1642062990000|2022-01-13 08:36:30|86461.3|86436.3|86447|86422|86463.4|86438.4|86445.5|86420.5|65
1642063000000|2022-01-13 08:36:40|86446.9|86421.9|86444.1|86419.1|86448.7|86423.7|86436.9|86411.9|57
1642063010000|2022-01-13 08:36:50|86442.9|86417.9|86445.6|86420.6|86450.9|86425.9|86441.9|86416.9|57
1642063020000|2022-01-13 08:37:00|86448.3|86423.3|86452.1|86427.1|86454.2|86429.2|86448.3|86423.3|58
1642063030000|2022-01-13 08:37:10|86453.6|86428.6|86451.4|86426.4|86461.5|86436.5|86450.4|86425.4|56
1642063040000|2022-01-13 08:37:20|86451.3|86426.3|86451.6|86426.6|86454|86429|86449.1|86424.1|51
1642063050000|2022-01-13 08:37:30|86451.3|86426.3|86445.4|86420.4|86451.3|86426.3|86445.4|86420.4|52
1642063060000|2022-01-13 08:37:40|86444.3|86419.3|86448.1|86423.1|86450.7|86425.7|86442.1|86417.1|49
1642063070000|2022-01-13 08:37:50|86447.7|86422.7|86458.4|86433.4|86459.4|86434.4|86446.2|86421.2|48
1642063080000|2022-01-13 08:38:00|86457|86432|86461.1|86436.1|86465.1|86440.1|86456.6|86431.6|45
1642063090000|2022-01-13 08:38:10|86460.6|86435.6|86464.6|86439.6|86475.6|86450.6|86460.5|86435.5|66
1642063100000|2022-01-13 08:38:20|86464.7|86439.7|86466.6|86441.6|86467.9|86442.9|86464.4|86439.4|48
1642063110000|2022-01-13 08:38:30|86466.5|86441.5|86478.6|86453.6|86479.5|86454.5|86466.2|86441.2|45
1642063120000|2022-01-13 08:38:40|86481.5|86456.5|86486.2|86461.2|86493.1|86468.1|86479.9|86454.9|56
1642063130000|2022-01-13 08:38:50|86486.8|86461.8|86484.9|86459.9|86486.9|86461.9|86484.1|86459.1|45
1642063140000|2022-01-13 08:39:00|86485.4|86460.4|86490.5|86465.5|86492|86467|86485.1|86460.1|63
1642063150000|2022-01-13 08:39:10|86491.4|86466.4|86482|86457|86495.4|86470.4|86481.6|86456.6|57
1642063160000|2022-01-13 08:39:20|86481.1|86456.1|86481.7|86456.7|86484.2|86459.2|86478.2|86453.2|45
1642063170000|2022-01-13 08:39:30|86481.2|86456.2|86485.7|86460.7|86487.2|86462.2|86481.1|86456.1|46
1642063180000|2022-01-13 08:39:40|86485.9|86460.9|86490.7|86465.7|86490.7|86465.7|86484.1|86459.1|30
1642063190000|2022-01-13 08:39:50|86489|86464|86489.8|86464.8|86494.7|86469.7|86488.1|86463.1|49
1642063200000|2022-01-13 08:40:00|86490.8|86465.8|86491.6|86466.6|86496|86471|86486.3|86461.3|58
1642063210000|2022-01-13 08:40:10|86493.3|86468.3|86496.6|86471.6|86500.4|86475.4|86491.9|86466.9|58
1642063220000|2022-01-13 08:40:20|86497|86472|86491.5|86466.5|86497.2|86472.2|86489.7|86464.7|43
1642063230000|2022-01-13 08:40:30|86491.7|86466.7|86495.8|86470.8|86498.5|86473.5|86489.3|86464.3|47
1642063240000|2022-01-13 08:40:40|86495.6|86470.6|86494.6|86469.6|86496.5|86471.5|86492.4|86467.4|42
1642063250000|2022-01-13 08:40:50|86494.7|86469.7|86507.4|86482.4|86508.4|86483.4|86494.3|86469.3|52
1642063260000|2022-01-13 08:41:00|86507.2|86482.2|86500.8|86475.8|86507.2|86482.2|86498.1|86473.1|44
1642063270000|2022-01-13 08:41:10|86500.6|86475.6|86511.6|86486.6|86511.6|86486.6|86499.2|86474.2|43
1642063280000|2022-01-13 08:41:20|86511|86486|86518.8|86493.8|86518.8|86493.8|86509.9|86484.9|41
1642063290000|2022-01-13 08:41:30|86517.6|86492.6|86531.3|86506.3|86531.3|86506.3|86517.6|86492.6|61
1642063300000|2022-01-13 08:41:40|86530.8|86505.8|86525.3|86500.3|86531.3|86506.3|86523|86498|47
1642063310000|2022-01-13 08:41:50|86525.2|86500.2|86519.5|86494.5|86526.9|86501.9|86518.6|86493.6|28
1642063320000|2022-01-13 08:42:00|86519.7|86494.7|86519.7|86494.7|86520.1|86495.1|86517.5|86492.5|38
1642063330000|2022-01-13 08:42:10|86519.5|86494.5|86475.6|86450.6|86520.2|86495.2|86475.6|86450.6|39
1642063340000|2022-01-13 08:42:20|86476.3|86451.3|86481.1|86456.1|86484.6|86459.6|86475.6|86450.6|55
1642063350000|2022-01-13 08:42:30|86481.7|86456.7|86475.5|86450.5|86487.4|86462.4|86470.1|86445.1|61
1642063360000|2022-01-13 08:42:40|86476|86451|86494.1|86469.1|86495.4|86470.4|86474.1|86449.1|62
1642063370000|2022-01-13 08:42:50|86493.9|86468.9|86484.2|86459.2|86496.4|86471.4|86481.7|86456.7|53
1642063380000|2022-01-13 08:43:00|86485.1|86460.1|86484.8|86459.8|86487.7|86462.7|86483.5|86458.5|56
1642063390000|2022-01-13 08:43:10|86485.2|86460.2|86488.7|86463.7|86490.2|86465.2|86485.2|86460.2|56
1642063400000|2022-01-13 08:43:20|86488.9|86463.9|86472.2|86447.2|86489.3|86464.3|86472.2|86447.2|64
1642063410000|2022-01-13 08:43:30|86472.4|86447.4|86475.3|86450.3|86475.5|86450.5|86471.2|86446.2|59
1642063420000|2022-01-13 08:43:40|86475.4|86450.4|86475|86450|86476.3|86451.3|86473.5|86448.5|36
1642063430000|2022-01-13 08:43:50|86475.1|86450.1|86457.4|86432.4|86475.1|86450.1|86455.8|86430.8|51
1642063440000|2022-01-13 08:44:00|86457.7|86432.7|86454.8|86429.8|86466.1|86441.1|86454.6|86429.6|53
1642063450000|2022-01-13 08:44:10|86454.5|86429.5|86453.7|86428.7|86456.4|86431.4|86453.1|86428.1|40
1642063460000|2022-01-13 08:44:20|86453.6|86428.6|86454.3|86429.3|86455.2|86430.2|86453.2|86428.2|32
1642063470000|2022-01-13 08:44:30|86454.8|86429.8|86458.9|86433.9|86460.1|86435.1|86453.4|86428.4|25
1642063480000|2022-01-13 08:44:40|86458.3|86433.3|86458.3|86433.3|86459.1|86434.1|86457.1|86432.1|22
1642063490000|2022-01-13 08:44:50|86458.4|86433.4|86481.8|86456.8|86482.1|86457.1|86458|86433|59
1642063500000|2022-01-13 08:45:00|86483.4|86458.4|86473.6|86448.6|86485.2|86460.2|86473.6|86448.6|53
1642063510000|2022-01-13 08:45:10|86475.3|86450.3|86474.6|86449.6|86475.9|86450.9|86470.9|86445.9|35
1642063520000|2022-01-13 08:45:20|86474.2|86449.2|86480.6|86455.6|86480.9|86455.9|86474.2|86449.2|37
1642063530000|2022-01-13 08:45:30|86481.2|86456.2|86481.2|86456.2|86484.3|86459.3|86478.7|86453.7|44
1642063540000|2022-01-13 08:45:40|86480.7|86455.7|86459.9|86434.9|86482.4|86457.4|86458.4|86433.4|42
1642063550000|2022-01-13 08:45:50|86459.6|86434.6|86456.8|86431.8|86459.6|86434.6|86456.1|86431.1|47
1642063560000|2022-01-13 08:46:00|86456.9|86431.9|86446.4|86421.4|86456.9|86431.9|86445.8|86420.8|40
1642063570000|2022-01-13 08:46:10|86446.7|86421.7|86446.1|86421.1|86449.8|86424.8|86444.4|86419.4|47
1642063580000|2022-01-13 08:46:20|86445.7|86420.7|86443|86418|86445.9|86420.9|86442.6|86417.6|34
1642063590000|2022-01-13 08:46:30|86443.2|86418.2|86443.1|86418.1|86444.1|86419.1|86436.9|86411.9|40
1642063600000|2022-01-13 08:46:40|86443|86418|86437.4|86412.4|86443|86418|86437.1|86412.1|38
1642063610000|2022-01-13 08:46:50|86438.4|86413.4|86434.1|86409.1|86440.6|86415.6|86431.9|86406.9|45
1642063620000|2022-01-13 08:47:00|86433|86408|86445.3|86420.3|86446.1|86421.1|86433|86408|64
1642063630000|2022-01-13 08:47:10|86445.4|86420.4|86441.8|86416.8|86447.3|86422.3|86438.6|86413.6|52
1642063640000|2022-01-13 08:47:20|86441.4|86416.4|86433.7|86408.7|86443.8|86418.8|86433.7|86408.7|54
1642063650000|2022-01-13 08:47:30|86434.9|86409.9|86431.7|86406.7|86437.4|86412.4|86429.2|86404.2|43
1642063660000|2022-01-13 08:47:40|86431.2|86406.2|86438.1|86413.1|86438.3|86413.3|86426.9|86401.9|62
1642063670000|2022-01-13 08:47:50|86438.5|86413.5|86434.1|86409.1|86439.1|86414.1|86433.8|86408.8|26
1642063680000|2022-01-13 08:48:00|86433.7|86408.7|86429.2|86404.2|86434.4|86409.4|86428|86403|42
1642063690000|2022-01-13 08:48:10|86429|86404|86430.5|86405.5|86430.9|86405.9|86428.2|86403.2|33
1642063700000|2022-01-13 08:48:20|86430.8|86405.8|86426|86401|86430.8|86405.8|86424.3|86399.3|34
1642063710000|2022-01-13 08:48:30|86425.7|86400.7|86425.3|86400.3|86431.4|86406.4|86424.2|86399.2|42
1642063720000|2022-01-13 08:48:40|86427.7|86402.7|86429.2|86404.2|86431.6|86406.6|86426.9|86401.9|40
1642063730000|2022-01-13 08:48:50|86427.9|86402.9|86437.9|86412.9|86438.1|86413.1|86423.4|86398.4|42
1642063740000|2022-01-13 08:49:00|86438.1|86413.1|86443.8|86418.8|86453|86428|86438.1|86413.1|65
1642063750000|2022-01-13 08:49:10|86443.4|86418.4|86452.8|86427.8|86465.2|86429.1|86443.1|86413.3|59
1642063760000|2022-01-13 08:49:20|86452.3|86427.3|86454.2|86429.2|86455.5|86430.5|86450.6|86425.6|39
1642063770000|2022-01-13 08:49:30|86454.4|86429.4|86453.3|86428.3|86454.4|86429.4|86448.9|86423.9|55
1642063780000|2022-01-13 08:49:40|86453.4|86428.4|86454.8|86429.8|86459.4|86434.4|86450.9|86425.9|62
1642063790000|2022-01-13 08:49:50|86454.6|86429.6|86450.2|86425.2|86456.4|86431.4|86449.9|86424.9|48
1642063800000|2022-01-13 08:50:00|86449.5|86424.5|86450.6|86425.6|86452.1|86427.1|86446|86421|57
1642063810000|2022-01-13 08:50:10|86450.3|86425.3|86445.1|86420.1|86450.4|86425.4|86441.2|86416.2|51
1642063820000|2022-01-13 08:50:20|86444.8|86419.8|86450.9|86425.9|86455.1|86430.1|86444.8|86419.8|58
1642063830000|2022-01-13 08:50:30|86455.3|86430.3|86444.3|86419.3|86456.7|86431.7|86441.4|86416.4|59
1642063840000|2022-01-13 08:50:40|86444|86419|86445.8|86420.8|86446.7|86421.7|86443.7|86418.7|46
1642063850000|2022-01-13 08:50:50|86444.9|86419.9|86455.3|86430.3|86457.8|86432.8|86444.9|86419.9|58
1642063860000|2022-01-13 08:51:00|86455.6|86430.6|86452|86427|86458|86433|86452|86427|34
1642063870000|2022-01-13 08:51:10|86451.7|86426.7|86454.2|86429.2|86456.7|86431.7|86451.7|86426.7|50
1642063880000|2022-01-13 08:51:20|86454.8|86429.8|86463.7|86438.7|86468.7|86443.7|86454.1|86429.1|60
1642063890000|2022-01-13 08:51:30|86463.6|86438.6|86446.6|86421.6|86464.9|86439.9|86445|86420|50
1642063900000|2022-01-13 08:51:40|86445.7|86420.7|86445.6|86420.6|86445.7|86420.7|86430.3|86405.3|57
1642063910000|2022-01-13 08:51:50|86447.1|86422.1|86453.7|86428.7|86454.5|86429.5|86445.9|86420.9|60
1642063920000|2022-01-13 08:52:00|86454.3|86429.3|86449.2|86424.2|86455.7|86430.7|86447.7|86422.7|54
1642063930000|2022-01-13 08:52:10|86449.3|86424.3|86450.2|86425.2|86452|86427|86446.1|86421.1|51
1642063940000|2022-01-13 08:52:20|86451.3|86426.3|86448|86423|86454|86429|86448|86423|54
1642063950000|2022-01-13 08:52:30|86449.3|86424.3|86451.8|86426.8|86452|86427|86448.6|86423.6|46
1642063960000|2022-01-13 08:52:40|86451.9|86426.9|86456|86431|86460.8|86435.8|86451.1|86426.1|54
1642063970000|2022-01-13 08:52:50|86454.7|86429.7|86448.7|86423.7|86457.3|86432.3|86448.7|86423.7|66
1642063980000|2022-01-13 08:53:00|86455|86430|86452|86427|86455|86430|86450|86425|30
1642063990000|2022-01-13 08:53:10|86451.8|86426.8|86457.1|86432.1|86460|86435|86450.6|86425.6|43
1642064000000|2022-01-13 08:53:20|86456.3|86431.3|86455.7|86430.7|86459.5|86434.5|86454.2|86429.2|53
1642064010000|2022-01-13 08:53:30|86456|86431|86454.6|86429.6|86458.1|86433.1|86453.8|86428.8|42
1642064020000|2022-01-13 08:53:40|86454.5|86429.5|86456.4|86431.4|86460.3|86435.3|86452.9|86427.9|48
1642064030000|2022-01-13 08:53:50|86456.7|86431.7|86454.4|86429.4|86456.8|86431.8|86450.8|86425.8|52
1642064040000|2022-01-13 08:54:00|86455.1|86430.1|86452.7|86427.7|86455.3|86430.3|86452.2|86427.2|43
1642064050000|2022-01-13 08:54:10|86452.8|86427.8|86453.5|86428.5|86453.6|86428.6|86451.8|86426.8|28
1642064060000|2022-01-13 08:54:20|86453.6|86428.6|86460.3|86435.3|86462.9|86437.9|86451.5|86426.5|40
1642064070000|2022-01-13 08:54:30|86459.6|86434.6|86458.1|86433.1|86460.8|86435.8|86458|86433|39
1642064080000|2022-01-13 08:54:40|86458.3|86433.3|86436.1|86411.1|86458.3|86433.3|86436|86411|54
1642064090000|2022-01-13 08:54:50|86436.3|86411.3|86436.4|86411.4|86439.3|86414.3|86429|86404|49
1642064100000|2022-01-13 08:55:00|86437.3|86412.3|86438.3|86413.3|86438.7|86413.7|86433.4|86408.4|42
1642064110000|2022-01-13 08:55:10|86438.5|86413.5|86443|86418|86444.4|86419.4|86438|86413|43
1642064120000|2022-01-13 08:55:20|86443.2|86418.2|86444|86419|86444.2|86419.2|86439.7|86414.7|36
1642064130000|2022-01-13 08:55:30|86443.6|86418.6|86443.8|86418.8|86445.6|86420.6|86443.4|86418.4|41
1642064140000|2022-01-13 08:55:40|86444.2|86419.2|86445.1|86420.1|86445.2|86420.2|86443.1|86418.1|41
1642064150000|2022-01-13 08:55:50|86445|86420|86443.4|86418.4|86446.6|86421.6|86443|86418|43
1642064160000|2022-01-13 08:56:00|86443.7|86418.7|86441.9|86416.9|86446.9|86421.9|86440.8|86415.8|51
1642064170000|2022-01-13 08:56:10|86443|86418|86440.7|86415.7|86444|86419|86440.2|86415.2|35
1642064180000|2022-01-13 08:56:20|86440.1|86415.1|86449.5|86424.5|86449.5|86424.5|86438.4|86413.4|43
1642064190000|2022-01-13 08:56:30|86448.8|86423.8|86447.9|86422.9|86449.3|86424.3|86446.5|86421.5|38
1642064200000|2022-01-13 08:56:40|86448.2|86423.2|86452.5|86427.5|86453.2|86428.2|86446.1|86421.1|39
1642064210000|2022-01-13 08:56:50|86452.9|86427.9|86455.1|86430.1|86456|86431|86452.2|86427.2|38
1642064220000|2022-01-13 08:57:00|86455.3|86430.3|86458.7|86433.7|86460.5|86435.5|86455.3|86430.3|40
1642064230000|2022-01-13 08:57:10|86458.9|86433.9|86458.7|86433.7|86462.3|86437.3|86457.9|86432.9|44
1642064240000|2022-01-13 08:57:20|86458.5|86433.5|86454.6|86429.6|86465|86440|86451.9|86426.9|52
1642064250000|2022-01-13 08:57:30|86454.9|86429.9|86456.1|86431.1|86457.4|86432.4|86453.6|86428.6|32
1642064260000|2022-01-13 08:57:40|86456|86431|86456.2|86431.2|86457.1|86432.1|86454.8|86429.8|28
1642064270000|2022-01-13 08:57:50|86456.3|86431.3|86458.1|86433.1|86459|86434|86455.4|86430.4|33
1642064280000|2022-01-13 08:58:00|86458.5|86433.5|86451.7|86426.7|86458.5|86433.5|86450.5|86425.5|41
1642064290000|2022-01-13 08:58:10|86451.9|86426.9|86453.3|86428.3|86454.2|86429.2|86451.9|86426.9|30
1642064300000|2022-01-13 08:58:20|86453.2|86428.2|86453.1|86428.1|86453.9|86428.9|86453.1|86428.1|18
1642064310000|2022-01-13 08:58:30|86453.2|86428.2|86456.6|86431.6|86458.1|86433.1|86452.9|86427.9|43
1642064320000|2022-01-13 08:58:40|86456.5|86431.5|86457.4|86432.4|86457.8|86432.8|86456.2|86431.2|23
1642064330000|2022-01-13 08:58:50|86457.3|86432.3|86463.3|86438.3|86465|86440|86456.9|86431.9|44
1642064340000|2022-01-13 08:59:00|86462.9|86437.9|86462.2|86437.2|86464.9|86439.9|86460.4|86435.4|56
1642064350000|2022-01-13 08:59:10|86461.8|86436.8|86467.6|86442.6|86468.9|86443.9|86461|86436|50
1642064360000|2022-01-13 08:59:20|86468.1|86443.1|86466.9|86441.9|86469.5|86444.5|86466.9|86441.9|38
1642064370000|2022-01-13 08:59:30|86467.5|86442.5|86461.9|86436.9|86467.5|86442.5|86450.9|86425.9|58
1642064380000|2022-01-13 08:59:40|86461.6|86436.6|86459|86434|86462.9|86437.9|86457.6|86432.6|50
1642064390000|2022-01-13 08:59:50|86459.3|86434.3|86459|86434|86460.2|86435.2|86458.8|86433.8|29
1642064400000|2022-01-13 09:00:00|86455.5|86430.5|86448.8|86423.8|86464.7|86430.5|86446.7|86413.7|61
1642064410000|2022-01-13 09:00:10|86449.2|86424.2|86460|86435|86461.2|86436.2|86447.6|86422.6|60
1642064420000|2022-01-13 09:00:20|86459.9|86434.9|86464.1|86439.1|86476.7|86451.7|86459.9|86434.9|62
1642064430000|2022-01-13 09:00:30|86463.8|86438.8|86458.8|86433.8|86464.3|86439.3|86451.1|86426.1|65
1642064440000|2022-01-13 09:00:40|86458.9|86433.9|86468.2|86443.2|86473.4|86448.4|86456.7|86431.7|58
1642064450000|2022-01-13 09:00:50|86468.4|86443.4|86481.9|86456.9|86482.3|86457.3|86467.8|86442.8|69
1642064460000|2022-01-13 09:01:00|86482.4|86457.4|86488.6|86463.6|86488.6|86463.6|86479.2|86454.2|65
1642064470000|2022-01-13 09:01:10|86488.5|86463.5|86500.4|86475.4|86500.5|86475.5|86488.2|86463.2|68
1642064480000|2022-01-13 09:01:20|86501.5|86476.5|86509.4|86484.4|86510.9|86485.9|86501.5|86476.5|69
1642064490000|2022-01-13 09:01:30|86509.7|86484.7|86506.8|86481.8|86513.1|86488.1|86505.8|86480.8|53
1642064500000|2022-01-13 09:01:40|86506.2|86481.2|86505.9|86480.9|86507|86482|86499.5|86474.5|52
1642064510000|2022-01-13 09:01:50|86505.2|86480.2|86505.7|86480.7|86510.2|86485.2|86504.4|86479.4|52
1642064520000|2022-01-13 09:02:00|86506|86481|86508.2|86483.2|86509.3|86484.3|86504|86479|41
1642064530000|2022-01-13 09:02:10|86508.4|86483.4|86513.6|86488.6|86516.2|86491.2|86506.3|86481.3|64
1642064540000|2022-01-13 09:02:20|86513.1|86488.1|86521.8|86471.8|86543.9|86497|86508.3|86470.4|68
1642064550000|2022-01-13 09:02:30|86521.6|86471.6|86520.4|86495.4|86521.7|86496.7|86508.3|86471.6|69
1642064560000|2022-01-13 09:02:40|86518.7|86493.7|86504.1|86479.1|86518.8|86493.8|86504.1|86479.1|70
1642064570000|2022-01-13 09:02:50|86504.7|86479.7|86502.3|86477.3|86505.3|86480.3|86501.4|86476.4|49
1642064580000|2022-01-13 09:03:00|86503.1|86478.1|86507.1|86482.1|86508.2|86483.2|86501.1|86476.1|44
1642064590000|2022-01-13 09:03:10|86506.9|86481.9|86511.1|86486.1|86512.2|86487.2|86505|86480|52
1642064600000|2022-01-13 09:03:20|86510.8|86485.8|86510.6|86485.6|86511.7|86486.7|86510.6|86485.6|30
1642064610000|2022-01-13 09:03:30|86510.7|86485.7|86509.8|86484.8|86510.7|86485.7|86506.5|86481.5|28
1642064620000|2022-01-13 09:03:40|86509.7|86484.7|86510.1|86485.1|86510.9|86485.9|86509.2|86484.2|43
1642064630000|2022-01-13 09:03:50|86510.2|86485.2|86509.2|86484.2|86510.2|86485.2|86509.1|86484.1|38
1642064640000|2022-01-13 09:04:00|86509.4|86484.4|86516.7|86491.7|86516.9|86491.9|86509.4|86484.4|46
1642064650000|2022-01-13 09:04:10|86516.3|86491.3|86516.1|86491.1|86516.7|86491.7|86515.7|86490.7|26
1642064660000|2022-01-13 09:04:20|86515.9|86490.9|86517.1|86492.1|86517.9|86492.9|86513.1|86488.1|46
1642064670000|2022-01-13 09:04:30|86516.8|86491.8|86515.3|86490.3|86517.1|86492.1|86514.6|86489.6|43
1642064680000|2022-01-13 09:04:40|86515.6|86490.6|86507.4|86482.4|86517.3|86492.3|86507.4|86482.4|44
1642064690000|2022-01-13 09:04:50|86506.8|86481.8|86499.7|86474.7|86507.5|86482.5|86499.3|86474.3|51
1642064700000|2022-01-13 09:05:00|86499.5|86474.5|86511.6|86486.6|86515.7|86490.7|86498.1|86473.1|57
1642064710000|2022-01-13 09:05:10|86511.5|86486.5|86515.4|86490.4|86519|86494|86510.7|86485.7|60
1642064720000|2022-01-13 09:05:20|86515.7|86490.7|86516.5|86491.5|86519.5|86494.5|86512.7|86487.7|51
1642064730000|2022-01-13 09:05:30|86516|86491|86523.7|86498.7|86525.6|86500.6|86513.1|86488.1|57
1642064740000|2022-01-13 09:05:40|86525.5|86500.5|86521.4|86496.4|86525.5|86500.5|86517.4|86492.4|59
1642064750000|2022-01-13 09:05:50|86521.1|86496.1|86530|86505|86533.6|86508.6|86521.1|86496.1|55
1642064760000|2022-01-13 09:06:00|86529.7|86504.7|86533.8|86508.8|86539.1|86514.1|86528.4|86503.4|58
1642064770000|2022-01-13 09:06:10|86533.3|86508.3|86535.3|86510.3|86536.4|86511.4|86533.1|86508.1|42
1642064780000|2022-01-13 09:06:20|86535.6|86510.6|86547.4|86522.4|86562.5|86529.7|86535.6|86510.2|52
1642064790000|2022-01-13 09:06:30|86545.7|86520.7|86548.4|86523.4|86550.7|86525.7|86545.7|86520.7|54
1642064800000|2022-01-13 09:06:40|86548.6|86523.6|86545.1|86520.1|86553.8|86523.8|86540|86502.4|60
1642064810000|2022-01-13 09:06:50|86544.4|86519.4|86559.2|86534.2|86561|86536|86544.4|86519.4|64
1642064820000|2022-01-13 09:07:00|86560.1|86535.1|86559.8|86534.8|86560.7|86535.7|86554.8|86529.8|58
1642064830000|2022-01-13 09:07:10|86561.5|86536.5|86564.4|86539.4|86565.3|86540.3|86557.1|86532.1|53
1642064840000|2022-01-13 09:07:20|86564.7|86539.7|86560.4|86535.4|86568.9|86543.9|86558.5|86533.5|52
1642064850000|2022-01-13 09:07:30|86559.8|86534.8|86553.4|86528.4|86559.9|86534.9|86550.3|86525.3|56
1642064860000|2022-01-13 09:07:40|86553|86528|86554|86529|86558.5|86533.5|86548.8|86523.8|55
1642064870000|2022-01-13 09:07:50|86554.3|86529.3|86538.7|86513.7|86555|86530|86537.2|86512.2|67
1642064880000|2022-01-13 09:08:00|86538.1|86513.1|86535.1|86510.1|86539.1|86514.1|86534.4|86509.4|48
1642064890000|2022-01-13 09:08:10|86535.5|86510.5|86528.5|86503.5|86536.5|86511.5|86527.9|86502.9|52
1642064900000|2022-01-13 09:08:20|86528.3|86503.3|86521.9|86496.9|86530.4|86505.4|86519.6|86494.6|57
1642064910000|2022-01-13 09:08:30|86522.3|86497.3|86505.5|86480.5|86522.3|86497.3|86505.5|86480.5|57
1642064920000|2022-01-13 09:08:40|86505.4|86480.4|86506.8|86481.8|86507|86482|86500.5|86475.5|60
1642064930000|2022-01-13 09:08:50|86506.9|86481.9|86502.1|86477.1|86507.7|86482.7|86501.3|86476.3|50
1642064940000|2022-01-13 09:09:00|86502.2|86477.2|86501.8|86476.8|86502.8|86477.8|86500.2|86475.2|23
1642064950000|2022-01-13 09:09:10|86501.2|86476.2|86501.4|86476.4|86501.6|86476.6|86500|86475|22
1642064960000|2022-01-13 09:09:20|86501.6|86476.6|86499.7|86474.7|86501.7|86476.7|86497.2|86472.2|24
1642064970000|2022-01-13 09:09:30|86496.4|86471.4|86490.4|86465.4|86498.9|86473.9|86490.4|86465.4|55
1642064980000|2022-01-13 09:09:40|86490.8|86465.8|86491.2|86466.2|86492.2|86467.2|86490.3|86465.3|44
1642064990000|2022-01-13 09:09:50|86491.3|86466.3|86490.8|86465.8|86492.9|86467.9|86490.3|86465.3|40
1642065000000|2022-01-13 09:10:00|86491.6|86466.6|86490.2|86465.2|86494.1|86469.1|86489.6|86464.6|52
1642065010000|2022-01-13 09:10:10|86490.3|86465.3|86492.6|86467.6|86492.8|86467.8|86487.2|86462.2|47
1642065020000|2022-01-13 09:10:20|86492.4|86467.4|86494|86469|86496.2|86471.2|86492.4|86467.4|44
1642065030000|2022-01-13 09:10:30|86493.4|86468.4|86492.2|86467.2|86496|86471|86492.2|86467.2|43
1642065040000|2022-01-13 09:10:40|86492.5|86467.5|86492.4|86467.4|86493.7|86468.7|86492.2|86467.2|25
1642065050000|2022-01-13 09:10:50|86492.8|86467.8|86492.4|86467.4|86494.5|86469.5|86492|86467|36
1642065060000|2022-01-13 09:11:00|86492.5|86467.5|86494.4|86469.4|86495.4|86470.4|86492.5|86467.5|34
1642065070000|2022-01-13 09:11:10|86493.7|86468.7|86496.3|86471.3|86496.3|86471.3|86493.7|86468.7|26
1642065080000|2022-01-13 09:11:20|86496.4|86471.4|86498.8|86473.8|86500.3|86475.3|86495|86470|46
1642065090000|2022-01-13 09:11:30|86498.3|86473.3|86491.9|86466.9|86498.8|86473.8|86491.5|86466.5|38
1642065100000|2022-01-13 09:11:40|86491.8|86466.8|86490.7|86465.7|86491.9|86466.9|86489.5|86464.5|24
1642065110000|2022-01-13 09:11:50|86491.2|86466.2|86487.6|86462.6|86492.9|86467.9|86484.6|86459.6|34
1642065120000|2022-01-13 09:12:00|86487.9|86462.9|86479.8|86454.8|86488.2|86463.2|86479.2|86454.2|31
1642065130000|2022-01-13 09:12:10|86480.1|86455.1|86482.4|86457.4|86482.6|86457.6|86479.6|86454.6|50
1642065140000|2022-01-13 09:12:20|86482.2|86457.2|86481|86456|86484.7|86459.7|86481|86456|39
1642065150000|2022-01-13 09:12:30|86481.6|86456.6|86475.6|86450.6|86483.7|86458.7|86472|86447|59
1642065160000|2022-01-13 09:12:40|86475.8|86450.8|86475.7|86450.7|86477.4|86452.4|86475.1|86450.1|42
1642065170000|2022-01-13 09:12:50|86474.5|86449.5|86466|86441|86474.5|86449.5|86466|86441|51
1642065180000|2022-01-13 09:13:00|86466.1|86441.1|86466.9|86441.9|86470|86445|86465.9|86440.9|46
1642065190000|2022-01-13 09:13:10|86466.8|86441.8|86458.7|86433.7|86466.8|86441.8|86454.8|86429.8|51
1642065200000|2022-01-13 09:13:20|86458.1|86433.1|86459.1|86434.1|86460.6|86435.6|86454.8|86429.8|54
1642065210000|2022-01-13 09:13:30|86457.9|86432.9|86456.1|86431.1|86458.8|86433.8|86454.9|86429.9|41
1642065220000|2022-01-13 09:13:40|86456.7|86431.7|86456.7|86431.7|86457.9|86432.9|86455.1|86430.1|36
1642065230000|2022-01-13 09:13:50|86456.4|86431.4|86455.6|86430.6|86457.4|86432.4|86453.8|86428.8|35
1642065240000|2022-01-13 09:14:00|86456.8|86431.8|86460.5|86435.5|86460.6|86435.6|86454.8|86429.8|41
1642065250000|2022-01-13 09:14:10|86460|86435|86451.6|86426.6|86460.3|86435.3|86451.3|86426.3|52
1642065260000|2022-01-13 09:14:20|86453.8|86428.8|86463.5|86438.5|86465.5|86440.5|86452.5|86427.5|62
1642065270000|2022-01-13 09:14:30|86463.9|86438.9|86458.6|86433.6|86467|86442|86456.1|86431.1|59
1642065280000|2022-01-13 09:14:40|86459|86434|86456.4|86431.4|86459.6|86434.6|86454.6|86429.6|44
1642065290000|2022-01-13 09:14:50|86456.5|86431.5|86456|86431|86457.5|86432.5|86455|86430|36
1642065300000|2022-01-13 09:15:00|86456.2|86431.2|86450.6|86425.6|86457.1|86432.1|86443.5|86418.5|45
1642065310000|2022-01-13 09:15:10|86452.9|86427.9|86447.1|86422.1|86458.5|86433.5|86446.4|86421.4|60
1642065320000|2022-01-13 09:15:20|86446.9|86421.9|86447.3|86422.3|86451.7|86426.7|86444.4|86419.4|59
1642065330000|2022-01-13 09:15:30|86447.4|86422.4|86437.4|86412.4|86450.7|86425.7|86436.5|86411.5|68
1642065340000|2022-01-13 09:15:40|86436.4|86411.4|86432.2|86407.2|86437.2|86412.2|86431.2|86406.2|41
1642065350000|2022-01-13 09:15:50|86432.4|86407.4|86432.8|86407.8|86436|86411|86431|86406|39
1642065360000|2022-01-13 09:16:00|86434|86409|86434.1|86409.1|86434.4|86409.4|86430.7|86405.7|38
1642065370000|2022-01-13 09:16:10|86432.5|86407.5|86433.6|86408.6|86434.8|86409.8|86430.2|86405.2|52
1642065380000|2022-01-13 09:16:20|86433.5|86408.5|86430.2|86405.2|86433.7|86408.7|86429.1|86404.1|36
1642065390000|2022-01-13 09:16:30|86430.1|86405.1|86430.6|86405.6|86432.1|86407.1|86429.7|86404.7|23
1642065400000|2022-01-13 09:16:40|86430.5|86405.5|86429.7|86404.7|86432.2|86407.2|86429|86404|41
1642065410000|2022-01-13 09:16:50|86430.5|86405.5|86426.7|86401.7|86430.6|86405.6|86425.9|86400.9|32
1642065420000|2022-01-13 09:17:00|86425.5|86400.5|86418.9|86393.9|86428.8|86403.8|86418.9|86393.9|46
1642065430000|2022-01-13 09:17:10|86419.2|86394.2|86425.9|86400.9|86428.1|86403.1|86419.2|86394.2|46
1642065440000|2022-01-13 09:17:20|86425.6|86400.6|86424.1|86399.1|86428.1|86403.1|86423.1|86398.1|37
1642065450000|2022-01-13 09:17:30|86424.2|86399.2|86422.1|86397.1|86425|86400|86421.5|86396.5|39
1642065460000|2022-01-13 09:17:40|86422.2|86397.2|86417.4|86392.4|86423.4|86398.4|86415.4|86390.4|47
1642065470000|2022-01-13 09:17:50|86416.9|86391.9|86415|86390|86417.3|86392.3|86412.8|86387.8|37
1642065480000|2022-01-13 09:18:00|86415.6|86390.6|86408.3|86383.3|86416.8|86391.8|86407.3|86382.3|51
1642065490000|2022-01-13 09:18:10|86408.4|86383.4|86403.8|86378.8|86409|86384|86403.7|86378.7|42
1642065500000|2022-01-13 09:18:20|86402.9|86377.9|86381.1|86356.1|86404.9|86379.9|86379.1|86354.1|51
1642065510000|2022-01-13 09:18:30|86381.4|86356.4|86385.3|86360.3|86387.4|86362.4|86380|86355|58
1642065520000|2022-01-13 09:18:40|86385.1|86360.1|86381.2|86356.2|86386.2|86361.2|86381.1|86356.1|45
1642065530000|2022-01-13 09:18:50|86381.7|86356.7|86376.2|86351.2|86382.3|86357.3|86376|86351|39
1642065540000|2022-01-13 09:19:00|86376.6|86351.6|86373.2|86348.2|86377.9|86352.9|86372.2|86347.2|47
1642065550000|2022-01-13 09:19:10|86372.9|86347.9|86378.4|86353.4|86378.6|86353.6|86369.1|86344.1|45
1642065560000|2022-01-13 09:19:20|86378.3|86353.3|86377|86352|86378.4|86353.4|86376.5|86351.5|37
1642065570000|2022-01-13 09:19:30|86376.6|86351.6|86370.7|86345.7|86377|86352|86370.7|86345.7|38
1642065580000|2022-01-13 09:19:40|86370.8|86345.8|86357.8|86332.8|86370.8|86345.8|86356.5|86331.5|52
1642065590000|2022-01-13 09:19:50|86357.7|86332.7|86353.6|86328.6|86357.7|86332.7|86352.3|86327.3|46
1642065600000|2022-01-13 09:20:00|86354.2|86329.2|86358.1|86333.1|86358.9|86333.9|86352.8|86327.8|43
1642065610000|2022-01-13 09:20:10|86357.7|86332.7|86359.3|86334.3|86359.8|86334.8|86356.4|86331.4|36
1642065620000|2022-01-13 09:20:20|86359.6|86334.6|86360.1|86335.1|86364|86339|86359|86334|37
1642065630000|2022-01-13 09:20:30|86361.8|86336.8|86363|86338|86364.8|86339.8|86359.4|86334.4|35
1642065640000|2022-01-13 09:20:40|86363.5|86338.5|86370.4|86345.4|86373|86348|86363.5|86338.5|41
1642065650000|2022-01-13 09:20:50|86371.6|86346.6|86377.5|86352.5|86379.4|86354.4|86370.3|86345.3|48
1642065660000|2022-01-13 09:21:00|86377.3|86352.3|86374.5|86349.5|86378.4|86353.4|86374.5|86349.5|51
1642065670000|2022-01-13 09:21:10|86373.8|86348.8|86371.4|86346.4|86376.6|86351.6|86370|86345|49
1642065680000|2022-01-13 09:21:20|86370.7|86345.7|86373.3|86348.3|86374|86349|86366.2|86341.2|40
1642065690000|2022-01-13 09:21:30|86374.4|86349.4|86377.2|86352.2|86377.2|86352.2|86371|86346|48
1642065700000|2022-01-13 09:21:40|86378.1|86353.1|86382.7|86357.7|86386.6|86361.6|86378|86353|41
1642065710000|2022-01-13 09:21:50|86381.9|86356.9|86385.4|86360.4|86386.4|86361.4|86381.5|86356.5|42
1642065720000|2022-01-13 09:22:00|86384.5|86359.5|86386.2|86361.2|86387.6|86362.6|86381.9|86356.9|38
1642065730000|2022-01-13 09:22:10|86387.6|86362.6|86380.6|86355.6|86389|86364|86380.4|86355.4|37
1642065740000|2022-01-13 09:22:20|86381.1|86356.1|86381.8|86356.8|86386.9|86361.9|86377.2|86352.2|36
1642065750000|2022-01-13 09:22:30|86381.2|86356.2|86386.2|86361.2|86387|86362|86377.1|86352.1|35
1642065760000|2022-01-13 09:22:40|86385.5|86360.5|86370.9|86345.9|86387.5|86362.5|86370.5|86345.5|52
1642065770000|2022-01-13 09:22:50|86370.7|86345.7|86376.5|86351.5|86377.5|86352.5|86370.1|86345.1|39
1642065780000|2022-01-13 09:23:00|86377.6|86352.6|86374.3|86349.3|86378.2|86353.2|86373.4|86348.4|24
1642065790000|2022-01-13 09:23:10|86374.2|86349.2|86375.2|86350.2|86376.7|86351.7|86374.1|86349.1|22
1642065800000|2022-01-13 09:23:20|86374.5|86349.5|86380|86355|86380|86355|86374.1|86349.1|22
1642065810000|2022-01-13 09:23:30|86379.7|86354.7|86377.3|86352.3|86379.7|86354.7|86377|86352|20
1642065820000|2022-01-13 09:23:40|86377.8|86352.8|86373.6|86348.6|86379.6|86354.6|86372.9|86347.9|32
1642065830000|2022-01-13 09:23:50|86373.8|86348.8|86373.4|86348.4|86375|86350|86369.6|86344.6|33
1642065840000|2022-01-13 09:24:00|86373.3|86348.3|86369.6|86344.6|86377.6|86352.6|86368.4|86343.4|53
1642065850000|2022-01-13 09:24:10|86368.7|86343.7|86375.2|86350.2|86375.5|86350.5|86368.6|86343.6|40
1642065860000|2022-01-13 09:24:20|86375.1|86350.1|86375|86350|86375.7|86350.7|86374.1|86349.1|31
1642065870000|2022-01-13 09:24:30|86375.1|86350.1|86378.9|86353.9|86379.2|86354.2|86375.1|86350.1|37
1642065880000|2022-01-13 09:24:40|86379|86354|86388.2|86363.2|86389.6|86364.6|86379|86354|39
1642065890000|2022-01-13 09:24:50|86388.3|86363.3|86404.4|86379.4|86409.9|86384.9|86381.8|86356.8|66
1642065900000|2022-01-13 09:25:00|86404.3|86379.3|86424.9|86399.9|86425.6|86400.6|86394.5|86369.5|69
1642065910000|2022-01-13 09:25:10|86425.5|86400.5|86424.5|86399.5|86426.3|86401.3|86423.2|86398.2|42
1642065920000|2022-01-13 09:25:20|86424.6|86399.6|86428.1|86403.1|86428.7|86403.7|86419.6|86394.6|48
1642065930000|2022-01-13 09:25:30|86428.2|86403.2|86428.2|86403.2|86429.5|86404.5|86427.5|86402.5|26
1642065940000|2022-01-13 09:25:40|86428.4|86403.4|86409.8|86384.8|86429|86404|86407.6|86382.6|53
1642065950000|2022-01-13 09:25:50|86408.7|86383.7|86397|86372|86413.3|86388.3|86396.3|86371.3|46
1642065960000|2022-01-13 09:26:00|86397.1|86372.1|86399|86374|86402.7|86377.7|86396.2|86371.2|47
1642065970000|2022-01-13 09:26:10|86398.4|86373.4|86398.2|86373.2|86399.4|86374.4|86393.5|86368.5|30
1642065980000|2022-01-13 09:26:20|86398.1|86373.1|86397.5|86372.5|86398.9|86373.9|86396.9|86371.9|41
1642065990000|2022-01-13 09:26:30|86397.9|86372.9|86400.6|86375.6|86401.1|86376.1|86397.7|86372.7|30
1642066000000|2022-01-13 09:26:40|86401.2|86376.2|86402.6|86377.6|86403.7|86378.7|86399.5|86374.5|38
1642066010000|2022-01-13 09:26:50|86402.5|86377.5|86388.8|86363.8|86403.7|86378.7|86388.1|86363.1|52
1642066020000|2022-01-13 09:27:00|86388.2|86363.2|86385.8|86360.8|86392.4|86367.4|86385.1|86360.1|52
1642066030000|2022-01-13 09:27:10|86385.9|86360.9|86388.4|86363.4|86388.4|86363.4|86385.1|86360.1|44
1642066040000|2022-01-13 09:27:20|86388.6|86363.6|86393.6|86368.6|86395|86370|86386.5|86361.5|55
1642066050000|2022-01-13 09:27:30|86394.2|86369.2|86392.1|86367.1|86394.7|86369.7|86389.9|86364.9|30
1642066060000|2022-01-13 09:27:40|86392.6|86367.6|86391.7|86366.7|86392.9|86367.9|86391.4|86366.4|28
1642066070000|2022-01-13 09:27:50|86392|86367|86389.9|86364.9|86395.4|86370.4|86388.7|86363.7|46
1642066080000|2022-01-13 09:28:00|86390.7|86365.7|86391.7|86366.7|86394.4|86369.4|86389.3|86364.3|42
1642066090000|2022-01-13 09:28:10|86391.4|86366.4|86392.8|86367.8|86393.6|86368.6|86391.2|86366.2|24
1642066100000|2022-01-13 09:28:20|86393|86368|86392.6|86367.6|86393.8|86368.8|86391.7|86366.7|24
1642066110000|2022-01-13 09:28:30|86393.5|86368.5|86388.7|86363.7|86396.1|86371.1|86388.4|86363.4|46
1642066120000|2022-01-13 09:28:40|86388.6|86363.6|86387.9|86362.9|86389.2|86364.2|86385.8|86360.8|40
1642066130000|2022-01-13 09:28:50|86387.6|86362.6|86382.3|86357.3|86387.9|86362.9|86381.7|86356.7|44
1642066140000|2022-01-13 09:29:00|86382.2|86357.2|86371.2|86346.2|86383|86358|86369.1|86344.1|53
1642066150000|2022-01-13 09:29:10|86371.4|86346.4|86346.7|86321.7|86371.6|86346.6|86346.7|86321.7|57
1642066160000|2022-01-13 09:29:20|86347.2|86322.2|86341.3|86316.3|86347.8|86322.8|86338.9|86313.9|53
1642066170000|2022-01-13 09:29:30|86341.8|86316.8|86343.6|86318.6|86343.7|86318.7|86339.2|86314.2|38
1642066180000|2022-01-13 09:29:40|86343.9|86318.9|86346.4|86321.4|86347.7|86322.7|86342.3|86317.3|51
1642066190000|2022-01-13 09:29:50|86347.1|86322.1|86347.7|86322.7|86350.1|86325.1|86346.9|86321.9|40
1642066200000|2022-01-13 09:30:00|86347.3|86322.3|86356.7|86331.7|86360.3|86335.3|86347.3|86322.3|58
1642066210000|2022-01-13 09:30:10|86357.6|86332.6|86360.2|86335.2|86360.2|86335.2|86355.3|86330.3|49
1642066220000|2022-01-13 09:30:20|86361.7|86336.7|86365.4|86340.4|86366.5|86341.5|86358.5|86333.5|57
1642066230000|2022-01-13 09:30:30|86365.2|86340.2|86368.6|86343.6|86368.6|86343.6|86364|86339|30
1642066240000|2022-01-13 09:30:40|86368.5|86343.5|86366.1|86341.1|86372|86347|86366.1|86341.1|40
1642066250000|2022-01-13 09:30:50|86366|86341|86367.1|86342.1|86370.6|86345.6|86365.6|86340.6|59
1642066260000|2022-01-13 09:31:00|86367.2|86342.2|86371.2|86346.2|86371.2|86346.2|86363.8|86338.8|46
1642066270000|2022-01-13 09:31:10|86370.6|86345.6|86370.6|86345.6|86372.3|86347.3|86367.8|86342.8|49
1642066280000|2022-01-13 09:31:20|86370|86345|86366.1|86341.1|86371.5|86346.5|86363.8|86338.8|43
1642066290000|2022-01-13 09:31:30|86366.2|86341.2|86369.2|86344.2|86369.5|86344.5|86365.3|86340.3|39
1642066300000|2022-01-13 09:31:40|86369.1|86344.1|86375.9|86350.9|86378.2|86353.2|86369.1|86344.1|50
1642066310000|2022-01-13 09:31:50|86375.6|86350.6|86376.7|86351.7|86378.5|86353.5|86375.6|86350.6|43
1642066320000|2022-01-13 09:32:00|86376.6|86351.6|86379.2|86354.2|86385.6|86360.6|86374.5|86349.5|41
1642066330000|2022-01-13 09:32:10|86380.4|86355.4|86378.6|86353.6|86381|86356|86371.8|86346.8|51
1642066340000|2022-01-13 09:32:20|86380.5|86355.5|86386.1|86361.1|86388|86363|86376.3|86351.3|53
1642066350000|2022-01-13 09:32:30|86386.5|86361.5|86391.9|86366.9|86392.8|86367.8|86386.5|86361.5|52
1642066360000|2022-01-13 09:32:40|86391.5|86366.5|86396.6|86371.6|86400.1|86375.1|86391.5|86366.5|58
1642066370000|2022-01-13 09:32:50|86396.3|86371.3|86394.9|86369.9|86396.8|86371.8|86393.8|86368.8|44
1642066380000|2022-01-13 09:33:00|86394.8|86369.8|86394.3|86369.3|86394.8|86369.8|86393.1|86368.1|38
1642066390000|2022-01-13 09:33:10|86393.8|86368.8|86395.4|86370.4|86396.9|86371.9|86392.5|86367.5|24
1642066400000|2022-01-13 09:33:20|86396.5|86371.5|86393.5|86368.5|86399.6|86374.6|86392.8|86367.8|39
1642066410000|2022-01-13 09:33:30|86393.9|86368.9|86395.3|86370.3|86398.1|86373.1|86393.5|86368.5|36
1642066420000|2022-01-13 09:33:40|86396.3|86371.3|86401.3|86376.3|86402.9|86377.9|86395.6|86370.6|38
1642066430000|2022-01-13 09:33:50|86402.3|86377.3|86407.1|86382.1|86410.2|86385.2|86400.8|86375.8|56
1642066440000|2022-01-13 09:34:00|86407|86382|86412.9|86387.9|86414.8|86389.8|86402.8|86377.8|46
1642066450000|2022-01-13 09:34:10|86413.2|86388.2|86411.4|86386.4|86414.3|86389.3|86411.2|86386.2|40
1642066460000|2022-01-13 09:34:20|86411.8|86386.8|86411.6|86386.6|86414.2|86389.2|86409.3|86384.3|41
1642066470000|2022-01-13 09:34:30|86411.7|86386.7|86412.2|86387.2|86412.7|86387.7|86409.5|86384.5|43
1642066480000|2022-01-13 09:34:40|86411.7|86386.7|86417.9|86392.9|86422.8|86397.8|86407.1|86382.1|47
1642066490000|2022-01-13 09:34:50|86417.7|86392.7|86435.6|86410.6|86437.4|86412.4|86417.7|86392.7|50
1642066500000|2022-01-13 09:35:00|86436.2|86411.2|86432.3|86407.3|86436.2|86411.2|86431.7|86406.7|35
1642066510000|2022-01-13 09:35:10|86433|86408|86431.7|86406.7|86435.4|86410.4|86431.1|86406.1|49
1642066520000|2022-01-13 09:35:20|86431.5|86406.5|86417.6|86392.6|86431.5|86406.5|86414.9|86389.9|44
1642066530000|2022-01-13 09:35:30|86417.9|86392.9|86415.6|86390.6|86418.1|86393.1|86414.6|86389.6|42
1642066540000|2022-01-13 09:35:40|86413.9|86388.9|86413|86388|86415|86390|86411.6|86386.6|38
1642066550000|2022-01-13 09:35:50|86412.7|86387.7|86412.6|86387.6|86415.7|86390.7|86411.7|86386.7|50
1642066560000|2022-01-13 09:36:00|86412.5|86387.5|86410.5|86385.5|86412.8|86387.8|86407.6|86382.6|53
1642066570000|2022-01-13 09:36:10|86407.5|86382.5|86402.6|86377.6|86410.1|86385.1|86401.7|86376.7|59
1642066580000|2022-01-13 09:36:20|86402.5|86377.5|86406.6|86381.6|86407.6|86382.6|86402.4|86377.4|33
1642066590000|2022-01-13 09:36:30|86408.6|86383.6|86408.5|86383.5|86410.1|86385.1|86406.4|86381.4|33
1642066600000|2022-01-13 09:36:40|86409|86384|86404|86379|86409|86384|86403.1|86378.1|41
1642066610000|2022-01-13 09:36:50|86404.6|86379.6|86401.2|86376.2|86405.4|86380.4|86398.2|86373.2|39
1642066620000|2022-01-13 09:37:00|86400.3|86375.3|86399.4|86374.4|86402.8|86377.8|86399|86374|38
1642066630000|2022-01-13 09:37:10|86400|86375|86398.7|86373.7|86400.6|86375.6|86397.8|86372.8|27
1642066640000|2022-01-13 09:37:20|86398.4|86373.4|86405.4|86380.4|86407.2|86382.2|86398.4|86373.4|44
1642066650000|2022-01-13 09:37:30|86405.7|86380.7|86407|86382|86408.7|86383.7|86405.7|86380.7|25
1642066660000|2022-01-13 09:37:40|86407.2|86382.2|86409.8|86384.8|86411.2|86386.2|86407.2|86382.2|26
1642066670000|2022-01-13 09:37:50|86410.1|86385.1|86410.3|86385.3|86411.5|86386.5|86407.8|86382.8|38
1642066680000|2022-01-13 09:38:00|86409.8|86384.8|86409.2|86384.2|86411.4|86386.4|86405.1|86380.1|50
1642066690000|2022-01-13 09:38:10|86409.1|86384.1|86410.8|86385.8|86411|86386|86408.4|86383.4|35
1642066700000|2022-01-13 09:38:20|86410.7|86385.7|86408.7|86383.7|86411.7|86386.7|86408.7|86383.7|23
1642066710000|2022-01-13 09:38:30|86408.5|86383.5|86415.2|86390.2|86415.7|86390.7|86408.5|86383.5|37
1642066720000|2022-01-13 09:38:40|86414.8|86389.8|86408.6|86383.6|86416.1|86391.1|86407.7|86382.7|41
1642066730000|2022-01-13 09:38:50|86408.4|86383.4|86402.7|86377.7|86408.8|86383.8|86402.7|86377.7|34
1642066740000|2022-01-13 09:39:00|86402.5|86377.5|86398.4|86373.4|86403.7|86378.7|86397.8|86372.8|45
1642066750000|2022-01-13 09:39:10|86398.5|86373.5|86396.9|86371.9|86398.5|86373.5|86396|86371|35
1642066760000|2022-01-13 09:39:20|86397.1|86372.1|86411.3|86386.3|86411.9|86386.9|86397.1|86372.1|51
1642066770000|2022-01-13 09:39:30|86410.9|86385.9|86411.1|86386.1|86411.2|86386.2|86409.7|86384.7|20
1642066780000|2022-01-13 09:39:40|86411|86386|86412|86387|86412.7|86387.7|86410.9|86385.9|20
1642066790000|2022-01-13 09:39:50|86411.8|86386.8|86410|86385|86414.4|86389.4|86408.4|86383.4|34
1642066800000|2022-01-13 09:40:00|86409.6|86384.6|86413.2|86388.2|86414.8|86389.8|86408.2|86383.2|49
1642066810000|2022-01-13 09:40:10|86413.1|86388.1|86411|86386|86413.4|86388.4|86407.4|86382.4|42
1642066820000|2022-01-13 09:40:20|86410.5|86385.5|86410.1|86385.1|86410.5|86385.5|86408.5|86383.5|26
1642066830000|2022-01-13 09:40:30|86409.8|86384.8|86407.3|86382.3|86412.6|86387.6|86407.3|86382.3|33
1642066840000|2022-01-13 09:40:40|86408.2|86383.2|86405.5|86380.5|86409.2|86384.2|86402.2|86377.2|45
1642066850000|2022-01-13 09:40:50|86406.6|86381.6|86403.4|86378.4|86407.6|86382.6|86402.8|86377.8|38
1642066860000|2022-01-13 09:41:00|86403.5|86378.5|86410.9|86385.9|86411.5|86386.5|86402.5|86377.5|45
1642066870000|2022-01-13 09:41:10|86411.1|86386.1|86406.3|86381.3|86411.5|86386.5|86405|86380|47
1642066880000|2022-01-13 09:41:20|86406.4|86381.4|86405.8|86380.8|86407.7|86382.7|86405.7|86380.7|24
1642066890000|2022-01-13 09:41:30|86406.3|86381.3|86402.7|86377.7|86407.3|86382.3|86402.7|86377.7|26
1642066900000|2022-01-13 09:41:40|86402.3|86377.3|86405.4|86380.4|86408.5|86383.5|86401.6|86376.6|43
1642066910000|2022-01-13 09:41:50|86405.6|86380.6|86403|86378|86406.6|86381.6|86402.6|86377.6|29
1642066920000|2022-01-13 09:42:00|86402.8|86377.8|86404.2|86379.2|86404.6|86379.6|86402.8|86377.8|25
1642066930000|2022-01-13 09:42:10|86404|86379|86400|86375|86407|86382|86399.9|86374.9|41
1642066940000|2022-01-13 09:42:20|86401.4|86376.4|86400.2|86375.2|86401.6|86376.6|86397.5|86372.5|40
1642066950000|2022-01-13 09:42:30|86399.9|86374.9|86394.1|86369.1|86411.4|86375.6|86393.9|86354.9|47
1642066960000|2022-01-13 09:42:40|86394.4|86369.4|86386.4|86361.4|86395.3|86370.3|86384.1|86359.1|41
1642066970000|2022-01-13 09:42:50|86385.9|86360.9|86390.3|86365.3|86390.7|86365.7|86385.7|86360.7|46
1642066980000|2022-01-13 09:43:00|86393|86368|86400.4|86375.4|86405.2|86380.2|86391.8|86366.8|57
1642066990000|2022-01-13 09:43:10|86400.7|86375.7|86391|86366|86401.5|86376.5|86385.5|86360.5|60
1642067000000|2022-01-13 09:43:20|86390.9|86365.9|86386.5|86361.5|86395.9|86370.9|86381.2|86356.2|57
1642067010000|2022-01-13 09:43:30|86385.5|86360.5|86390.3|86365.3|86390.3|86365.3|86385.5|86360.5|27
1642067020000|2022-01-13 09:43:40|86390.2|86365.2|86381.3|86356.3|86390.2|86365.2|86371.3|86346.3|61
1642067030000|2022-01-13 09:43:50|86380.4|86355.4|86382.1|86357.1|86382.1|86357.1|86375.2|86350.2|47
1642067040000|2022-01-13 09:44:00|86381.6|86356.6|86381.7|86356.7|86383.3|86358.3|86377.2|86352.2|47
1642067050000|2022-01-13 09:44:10|86381.9|86356.9|86379.1|86354.1|86386.2|86361.2|86379|86354|49
1642067060000|2022-01-13 09:44:20|86378.5|86353.5|86381.8|86356.8|86381.9|86356.9|86362.2|86337.2|68
1642067070000|2022-01-13 09:44:30|86382.5|86357.5|86376.2|86351.2|86384.9|86359.9|86371.7|86346.7|58
1642067080000|2022-01-13 09:44:40|86376|86351|86381.3|86356.3|86387.3|86362.3|86376|86351|60
1642067090000|2022-01-13 09:44:50|86381.4|86356.4|86379.7|86354.7|86384.6|86359.6|86379.4|86354.4|49
1642067100000|2022-01-13 09:45:00|86380|86355|86371.3|86346.3|86380|86355|86370.6|86345.6|67
1642067110000|2022-01-13 09:45:10|86371.6|86346.6|86385.5|86360.5|86405.3|86368.9|86371.6|86346.6|66
1642067120000|2022-01-13 09:45:20|86385.8|86360.8|86385.2|86360.2|86388.3|86363.3|86384.3|86359.3|54
1642067130000|2022-01-13 09:45:30|86387.9|86362.9|86388.8|86363.8|86391.5|86366.5|86382.5|86357.5|65
1642067140000|2022-01-13 09:45:40|86390.4|86365.4|86385.1|86360.1|86390.5|86365.5|86383.5|86358.5|60
1642067150000|2022-01-13 09:45:50|86383.4|86358.4|86398|86373|86398|86373|86380.7|86355.7|60
1642067160000|2022-01-13 09:46:00|86396.8|86371.8|86421.2|86396.2|86421.2|86396.2|86394.3|86369.3|67
1642067170000|2022-01-13 09:46:10|86419.5|86394.5|86417|86392|86419.7|86394.7|86411.6|86386.6|66
1642067180000|2022-01-13 09:46:20|86417.2|86392.2|86406.6|86381.6|86426.6|86401.6|86405.9|86380.9|73
1642067190000|2022-01-13 09:46:30|86406.5|86381.5|86399.5|86374.5|86406.5|86381.5|86399.1|86374.1|56
1642067200000|2022-01-13 09:46:40|86399.4|86374.4|86398|86373|86403.9|86378.9|86396.8|86371.8|42
1642067210000|2022-01-13 09:46:50|86398.2|86373.2|86404.9|86379.9|86406.3|86381.3|86396.6|86371.6|52
1642067220000|2022-01-13 09:47:00|86403.5|86378.5|86411.5|86386.5|86413.4|86388.4|86400.9|86375.9|58
1642067230000|2022-01-13 09:47:10|86411.7|86386.7|86410.9|86385.9|86412.3|86387.3|86408.5|86383.5|45
1642067240000|2022-01-13 09:47:20|86411.3|86386.3|86410.3|86385.3|86413.1|86388.1|86409.7|86384.7|42
1642067250000|2022-01-13 09:47:30|86410.4|86385.4|86405.2|86380.2|86411|86386|86405.2|86380.2|28
1642067260000|2022-01-13 09:47:40|86405.1|86380.1|86407|86382|86408|86383|86404.5|86379.5|27
1642067270000|2022-01-13 09:47:50|86406.8|86381.8|86412.5|86387.5|86412.6|86387.6|86406.8|86381.8|42
1642067280000|2022-01-13 09:48:00|86412.4|86387.4|86411|86386|86412.4|86387.4|86409.3|86384.3|47
1642067290000|2022-01-13 09:48:10|86410.1|86385.1|86410.1|86385.1|86413.3|86388.3|86409.6|86384.6|43
1642067300000|2022-01-13 09:48:20|86410.5|86385.5|86410.8|86385.8|86413.5|86388.5|86410|86385|37
1642067310000|2022-01-13 09:48:30|86410.9|86385.9|86412.9|86387.9|86413.1|86388.1|86410.7|86385.7|34
1642067320000|2022-01-13 09:48:40|86413.1|86388.1|86409|86384|86413.9|86388.9|86409|86384|20
1642067330000|2022-01-13 09:48:50|86408.6|86383.6|86408|86383|86411.9|86386.9|86403.7|86378.7|38
1642067340000|2022-01-13 09:49:00|86408.6|86383.6|86410.2|86385.2|86412.2|86387.2|86408.3|86383.3|34
1642067350000|2022-01-13 09:49:10|86410.6|86385.6|86410|86385|86411.9|86386.9|86409.7|86384.7|24
1642067360000|2022-01-13 09:49:20|86411.4|86386.4|86409.2|86384.2|86411.4|86386.4|86407.2|86382.2|32
1642067370000|2022-01-13 09:49:30|86410.5|86385.5|86411.3|86386.3|86411.9|86386.9|86409.7|86384.7|29
1642067380000|2022-01-13 09:49:40|86410.9|86385.9|86411.5|86386.5|86412.8|86387.8|86409.3|86384.3|31
1642067390000|2022-01-13 09:49:50|86411.8|86386.8|86411.7|86386.7|86414.1|86389.1|86411.6|86386.6|38
1642067400000|2022-01-13 09:50:00|86412.3|86387.3|86403.2|86378.2|86412.7|86387.7|86403.1|86378.1|39
1642067410000|2022-01-13 09:50:10|86405.9|86380.9|86406.3|86381.3|86407.2|86382.2|86399.9|86374.9|53
1642067420000|2022-01-13 09:50:20|86406.4|86381.4|86405.8|86380.8|86407.3|86382.3|86402.1|86377.1|35
1642067430000|2022-01-13 09:50:30|86407.1|86382.1|86409|86384|86409.4|86384.4|86405.9|86380.9|26
1642067440000|2022-01-13 09:50:40|86408.6|86383.6|86423|86398|86425.2|86400.2|86408.6|86383.6|68
1642067450000|2022-01-13 09:50:50|86420.8|86395.8|86417.8|86392.8|86423.4|86398.4|86417.6|86392.6|46
1642067460000|2022-01-13 09:51:00|86419.6|86394.6|86417.8|86392.8|86419.8|86394.8|86415.9|86390.9|37
1642067470000|2022-01-13 09:51:10|86417.6|86392.6|86415.1|86390.1|86418.3|86393.3|86414.9|86389.9|38
1642067480000|2022-01-13 09:51:20|86414.8|86389.8|86410.5|86385.5|86416.4|86391.4|86409.7|86384.7|45
1642067490000|2022-01-13 09:51:30|86409.9|86384.9|86409.9|86384.9|86413.3|86388.3|86406.5|86381.5|53
1642067500000|2022-01-13 09:51:40|86411.6|86386.6|86410.3|86385.3|86413.5|86388.5|86408|86383|54
1642067510000|2022-01-13 09:51:50|86412.7|86387.7|86409|86384|86414.9|86389.9|86407|86382|52
1642067520000|2022-01-13 09:52:00|86409.5|86384.5|86411.9|86386.9|86414.5|86389.5|86409.1|86384.1|45
1642067530000|2022-01-13 09:52:10|86412.7|86387.7|86405.9|86380.9|86413.7|86388.7|86403.6|86378.6|46
1642067540000|2022-01-13 09:52:20|86406.2|86381.2|86399.3|86374.3|86406.5|86381.5|86399.1|86374.1|49
1642067550000|2022-01-13 09:52:30|86399.1|86374.1|86399|86374|86401.7|86376.7|86397.7|86372.7|50
1642067560000|2022-01-13 09:52:40|86398.3|86373.3|86401.5|86376.5|86402|86377|86398|86373|41
1642067570000|2022-01-13 09:52:50|86401.2|86376.2|86406.7|86381.7|86407.5|86382.5|86400.7|86375.7|43
1642067580000|2022-01-13 09:53:00|86406.5|86381.5|86400.2|86375.2|86407.4|86382.4|86400.1|86375.1|42
1642067590000|2022-01-13 09:53:10|86400.4|86375.4|86402.5|86377.5|86404.4|86379.4|86399.4|86374.4|31
1642067600000|2022-01-13 09:53:20|86402.3|86377.3|86401.5|86376.5|86404.6|86379.6|86400.5|86375.5|39
1642067610000|2022-01-13 09:53:30|86402.2|86377.2|86405.7|86380.7|86409.4|86384.4|86400.7|86375.7|44
1642067620000|2022-01-13 09:53:40|86405.4|86380.4|86407.4|86382.4|86409.3|86384.3|86404.9|86379.9|40
1642067630000|2022-01-13 09:53:50|86406.7|86381.7|86408.2|86383.2|86408.7|86383.7|86406.7|86381.7|28
1642067640000|2022-01-13 09:54:00|86408.3|86383.3|86401.3|86376.3|86408.3|86383.3|86400.4|86375.4|42
1642067650000|2022-01-13 09:54:10|86400.6|86375.6|86400|86375|86401|86376|86397.3|86372.3|45
1642067660000|2022-01-13 09:54:20|86398.9|86373.9|86397.7|86372.7|86399.7|86374.7|86395.5|86370.5|47
1642067670000|2022-01-13 09:54:30|86398.2|86373.2|86398.8|86373.8|86400.5|86375.5|86396.2|86371.2|48
1642067680000|2022-01-13 09:54:40|86398.6|86373.6|86403.2|86378.2|86403.2|86378.2|86398.4|86373.4|34
1642067690000|2022-01-13 09:54:50|86402.7|86377.7|86403.8|86378.8|86404.1|86379.1|86400.2|86375.2|27
1642067700000|2022-01-13 09:55:00|86403.9|86378.9|86400.2|86375.2|86403.9|86378.9|86399.2|86374.2|42
1642067710000|2022-01-13 09:55:10|86400.3|86375.3|86403.4|86378.4|86403.9|86378.9|86399.1|86374.1|34
1642067720000|2022-01-13 09:55:20|86403.5|86378.5|86405.9|86380.9|86407.8|86382.8|86403|86378|36
1642067730000|2022-01-13 09:55:30|86406.1|86381.1|86410.8|86385.8|86412.4|86387.4|86406.1|86381.1|36
1642067740000|2022-01-13 09:55:40|86410.1|86385.1|86435|86410|86435.4|86410.4|86410.1|86385.1|62
1642067750000|2022-01-13 09:55:50|86433.3|86408.3|86433.7|86408.7|86434.3|86409.3|86430.7|86405.7|45
1642067760000|2022-01-13 09:56:00|86434.3|86409.3|86442.4|86417.4|86442.4|86417.4|86433.8|86408.8|42
1642067770000|2022-01-13 09:56:10|86441.7|86416.7|86442|86417|86444|86419|86440.9|86415.9|40
1642067780000|2022-01-13 09:56:20|86442.3|86417.3|86446.1|86421.1|86446.1|86421.1|86441.7|86416.7|28
1642067790000|2022-01-13 09:56:30|86446|86421|86444.7|86419.7|86447.5|86422.5|86444.6|86419.6|38
1642067800000|2022-01-13 09:56:40|86445|86420|86437.5|86412.5|86445.3|86420.3|86433.9|86408.9|48
1642067810000|2022-01-13 09:56:50|86437.3|86412.3|86440.7|86415.7|86441.8|86416.8|86436.7|86411.7|37
1642067820000|2022-01-13 09:57:00|86441.7|86416.7|86446.3|86421.3|86446.4|86421.4|86439.8|86414.8|49
1642067830000|2022-01-13 09:57:10|86447|86422|86451.3|86426.3|86451.7|86426.7|86446.6|86421.6|44
1642067840000|2022-01-13 09:57:20|86451.2|86426.2|86449.1|86424.1|86452.1|86427.1|86448.6|86423.6|39
1642067850000|2022-01-13 09:57:30|86449|86424|86468.5|86443.5|86486.4|86449.9|86449|86424|55
1642067860000|2022-01-13 09:57:40|86470.5|86445.5|86462.3|86437.3|86473.2|86448.2|86460.8|86435.8|50
1642067870000|2022-01-13 09:57:50|86462.4|86437.4|86465.2|86440.2|86465.2|86440.2|86462.4|86437.4|25
1642067880000|2022-01-13 09:58:00|86465.9|86440.9|86465.3|86440.3|86470.3|86445.3|86463.8|86438.8|43
1642067890000|2022-01-13 09:58:10|86465.1|86440.1|86461.5|86436.5|86466.4|86441.4|86458.4|86433.4|42
1642067900000|2022-01-13 09:58:20|86460.9|86435.9|86459.8|86434.8|86461.4|86436.4|86457.6|86432.6|54
1642067910000|2022-01-13 09:58:30|86459.2|86434.2|86461.6|86436.6|86462.9|86437.9|86456.9|86431.9|50
1642067920000|2022-01-13 09:58:40|86461.3|86436.3|86462.7|86437.7|86466.2|86441.2|86457.7|86432.7|50
1642067930000|2022-01-13 09:58:50|86461.7|86436.7|86461.4|86436.4|86463|86438|86459.1|86434.1|42
1642067940000|2022-01-13 09:59:00|86461.5|86436.5|86458.3|86433.3|86465|86440|86458.3|86433.3|51
1642067950000|2022-01-13 09:59:10|86457.8|86432.8|86457.3|86432.3|86467.4|86442.4|86455.3|86430.3|40
1642067960000|2022-01-13 09:59:20|86456.5|86431.5|86464.8|86439.8|86465.5|86440.5|86456.3|86431.3|54
1642067970000|2022-01-13 09:59:30|86464.9|86439.9|86461.8|86436.8|86468.4|86443.4|86461|86436|47
1642067980000|2022-01-13 09:59:40|86461.5|86436.5|86466.5|86441.5|86466.6|86441.6|86461.5|86436.5|42
1642067990000|2022-01-13 09:59:50|86466.1|86441.1|86459.3|86434.3|86466.5|86441.5|86458|86433|44
1642068000000|2022-01-13 10:00:00|86459.8|86434.8|86475.6|86450.6|86482.9|86450.7|86458.4|86432.1|54
1642068010000|2022-01-13 10:00:10|86475.5|86450.5|86475.2|86450.2|86476.5|86451.5|86473.2|86448.2|38
1642068020000|2022-01-13 10:00:20|86475.3|86450.3|86472.6|86447.6|86481|86456|86471.2|86446.2|54
1642068030000|2022-01-13 10:00:30|86472.9|86447.9|86473|86448|86476|86451|86472.2|86447.2|43
1642068040000|2022-01-13 10:00:40|86472.6|86447.6|86471.5|86446.5|86479.9|86454.9|86471|86446|47
1642068050000|2022-01-13 10:00:50|86471.7|86446.7|86468.4|86443.4|86472.5|86447.5|86467.9|86442.9|37
1642068060000|2022-01-13 10:01:00|86468.2|86443.2|86476.2|86451.2|86478.6|86453.6|86467.3|86442.3|42
1642068070000|2022-01-13 10:01:10|86476.7|86451.7|86484.4|86459.4|86486.9|86461.9|86474.7|86449.7|35
1642068080000|2022-01-13 10:01:20|86484.1|86459.1|86484.4|86459.4|86486.8|86461.8|86480.1|86455.1|43
1642068090000|2022-01-13 10:01:30|86484.3|86459.3|86478.8|86453.8|86485|86460|86478.5|86453.5|38
1642068100000|2022-01-13 10:01:40|86479|86454|86477.9|86452.9|86479|86454|86477.6|86452.6|28
1642068110000|2022-01-13 10:01:50|86477.7|86452.7|86471.3|86446.3|86477.8|86452.8|86469.3|86444.3|31
1642068120000|2022-01-13 10:02:00|86470.8|86445.8|86481.6|86456.6|86481.6|86456.6|86470.4|86445.4|42
1642068130000|2022-01-13 10:02:10|86481.9|86456.9|86489.8|86464.8|86490.2|86465.2|86481.6|86456.6|44
1642068140000|2022-01-13 10:02:20|86489.6|86464.6|86491.1|86466.1|86492.8|86467.8|86489.2|86464.2|26
1642068150000|2022-01-13 10:02:30|86491.4|86466.4|86487.6|86462.6|86493.4|86468.4|86486.7|86461.7|46
1642068160000|2022-01-13 10:02:40|86489.5|86464.5|86489.5|86464.5|86490.2|86465.2|86488.3|86463.3|33
1642068170000|2022-01-13 10:02:50|86489.3|86464.3|86487.8|86462.8|86497.1|86472.1|86487.8|86462.8|40
1642068180000|2022-01-13 10:03:00|86488.6|86463.6|86490.2|86465.2|86492.2|86467.2|86488.5|86463.5|32
1642068190000|2022-01-13 10:03:10|86490|86465|86496.9|86471.9|86497.1|86472.1|86490|86465|45
1642068200000|2022-01-13 10:03:20|86496.8|86471.8|86493|86468|86499.9|86474.9|86492.9|86467.9|43
1642068210000|2022-01-13 10:03:30|86492.9|86467.9|86501.3|86476.3|86502.4|86477.4|86492.9|86467.9|38
1642068220000|2022-01-13 10:03:40|86501.1|86476.1|86500.6|86475.6|86501.6|86476.6|86499.6|86474.6|29
1642068230000|2022-01-13 10:03:50|86500.1|86475.1|86503.3|86478.3|86505.2|86480.2|86497.6|86472.6|42
1642068240000|2022-01-13 10:04:00|86503.6|86478.6|86499.5|86474.5|86503.9|86478.9|86497.5|86472.5|49
1642068250000|2022-01-13 10:04:10|86497.4|86472.4|86502.8|86477.8|86505.2|86480.2|86496.2|86471.2|64
1642068260000|2022-01-13 10:04:20|86502.9|86477.9|86503.6|86478.6|86506.5|86481.5|86501.4|86476.4|58
1642068270000|2022-01-13 10:04:30|86504.4|86479.4|86506.7|86481.7|86508.2|86483.2|86504.4|86479.4|33
1642068280000|2022-01-13 10:04:40|86506.5|86481.5|86506.5|86481.5|86512.1|86487.1|86505|86480|54
1642068290000|2022-01-13 10:04:50|86508.3|86483.3|86505.8|86480.8|86509.7|86484.7|86505.8|86480.8|44
1642068300000|2022-01-13 10:05:00|86503.4|86478.4|86506.5|86481.5|86509|86484|86500.7|86475.7|59
1642068310000|2022-01-13 10:05:10|86506.1|86481.1|86506|86481|86507.1|86482.1|86505.5|86480.5|30
1642068320000|2022-01-13 10:05:20|86505.4|86480.4|86505.9|86480.9|86508.4|86483.4|86502|86477|49
1642068330000|2022-01-13 10:05:30|86505.5|86480.5|86494.6|86469.6|86506|86481|86494.6|86469.6|47
1642068340000|2022-01-13 10:05:40|86492.4|86467.4|86495|86470|86499.3|86474.3|86484.2|86459.2|58
1642068350000|2022-01-13 10:05:50|86494.1|86469.1|86492.7|86467.7|86495|86470|86489.3|86464.3|51
1642068360000|2022-01-13 10:06:00|86492.6|86467.6|86503.2|86478.2|86504.3|86479.3|86491.2|86466.2|57
1642068370000|2022-01-13 10:06:10|86504.3|86479.3|86494.2|86469.2|86506.5|86481.5|86492.4|86467.4|53
1642068380000|2022-01-13 10:06:20|86494.4|86469.4|86487.1|86462.1|86495.4|86470.4|86487.1|86462.1|39
1642068390000|2022-01-13 10:06:30|86487|86462|86484.4|86459.4|86489.5|86464.5|86484.4|86459.4|56
1642068400000|2022-01-13 10:06:40|86485.1|86460.1|86487.2|86462.2|86488.2|86463.2|86485.1|86460.1|43
1642068410000|2022-01-13 10:06:50|86487.6|86462.6|86461.8|86436.8|86487.6|86462.6|86460.6|86435.6|57
1642068420000|2022-01-13 10:07:00|86462|86437|86462.9|86437.9|86470.4|86445.4|86459.8|86434.8|58
1642068430000|2022-01-13 10:07:10|86463|86438|86467.7|86442.7|86469.9|86444.9|86462.2|86437.2|45
1642068440000|2022-01-13 10:07:20|86467.5|86442.5|86471.7|86446.7|86471.7|86446.7|86464.8|86439.8|47
1642068450000|2022-01-13 10:07:30|86472.1|86447.1|86481.5|86456.5|86481.5|86456.5|86471.4|86446.4|47
1642068460000|2022-01-13 10:07:40|86481.3|86456.3|86483.3|86458.3|86485|86460|86480.2|86455.2|46
1642068470000|2022-01-13 10:07:50|86484.4|86459.4|86478.4|86453.4|86487.7|86462.7|86477.3|86452.3|47
1642068480000|2022-01-13 10:08:00|86477.1|86452.1|86466|86441|86478|86453|86463.6|86438.6|54
1642068490000|2022-01-13 10:08:10|86466.1|86441.1|86464.4|86439.4|86466.1|86441.1|86461.6|86436.6|49
1642068500000|2022-01-13 10:08:20|86464.8|86439.8|86441.4|86416.4|86464.8|86439.8|86438.7|86413.7|51
1642068510000|2022-01-13 10:08:30|86441.3|86416.3|86449.7|86424.7|86450.1|86425.1|86440.7|86415.7|40
1642068520000|2022-01-13 10:08:40|86450.1|86425.1|86455.1|86430.1|86462|86437|86441.8|86416.8|61
1642068530000|2022-01-13 10:08:50|86455.5|86430.5|86446.7|86421.7|86456.8|86431.8|86433|86408|58
1642068540000|2022-01-13 10:09:00|86447.2|86422.2|86448.4|86423.4|86448.8|86423.8|86445.5|86420.5|32
1642068550000|2022-01-13 10:09:10|86448.5|86423.5|86440.8|86415.8|86457.9|86432.9|86432.6|86407.6|55
1642068560000|2022-01-13 10:09:20|86440.7|86415.7|86443.8|86418.8|86444.3|86419.3|86439.2|86414.2|49
1642068570000|2022-01-13 10:09:30|86443.2|86418.2|86437.5|86412.5|86443.2|86418.2|86428.9|86403.9|50
1642068580000|2022-01-13 10:09:40|86437.7|86412.7|86454.1|86429.1|86456.4|86431.4|86437.2|86412.2|68
1642068590000|2022-01-13 10:09:50|86454.5|86429.5|86453|86428|86455.7|86430.7|86453|86428|48
1642068600000|2022-01-13 10:10:00|86453.2|86428.2|86457.3|86432.3|86457.3|86432.3|86451.5|86426.5|47
1642068610000|2022-01-13 10:10:10|86456.6|86431.6|86456.4|86431.4|86457.4|86432.4|86455.8|86430.8|34
1642068620000|2022-01-13 10:10:20|86456.5|86431.5|86469.4|86444.4|86470.3|86445.3|86454.9|86429.9|53
1642068630000|2022-01-13 10:10:30|86469.7|86444.7|86450.2|86425.2|86480.1|86455.1|86449|86410.7|67
1642068640000|2022-01-13 10:10:40|86450.5|86425.5|86446.9|86421.9|86452.5|86427.5|86441.5|86416.5|53
1642068650000|2022-01-13 10:10:50|86446.8|86421.8|86454.8|86429.8|86454.8|86429.8|86441.3|86416.3|48
1642068660000|2022-01-13 10:11:00|86454.4|86429.4|86467.1|86442.1|86467.1|86442.1|86454.2|86429.2|50
1642068670000|2022-01-13 10:11:10|86467.6|86442.6|86466.1|86441.1|86467.6|86442.6|86462.5|86437.5|32
1642068680000|2022-01-13 10:11:20|86464.3|86439.3|86439.1|86414.1|86464.5|86439.5|86436.2|86411.2|54
1642068690000|2022-01-13 10:11:30|86438.7|86413.7|86442.2|86417.2|86443.1|86418.1|86438.4|86413.4|33
1642068700000|2022-01-13 10:11:40|86442|86417|86437.7|86412.7|86447.2|86422.2|86435.7|86410.7|42
1642068710000|2022-01-13 10:11:50|86438.9|86413.9|86435.8|86410.8|86440.4|86415.4|86433.6|86408.6|45
1642068720000|2022-01-13 10:12:00|86435.9|86410.9|86431.9|86406.9|86436.7|86411.7|86431.2|86406.2|38
1642068730000|2022-01-13 10:12:10|86432.3|86407.3|86430.7|86405.7|86432.7|86407.7|86428|86403|42
1642068740000|2022-01-13 10:12:20|86430.3|86405.3|86425.1|86400.1|86431.9|86406.9|86425|86400|32
1642068750000|2022-01-13 10:12:30|86423|86398|86422.4|86397.4|86429.8|86404.8|86419.4|86394.4|61
1642068760000|2022-01-13 10:12:40|86421.7|86396.7|86422.9|86397.9|86423.4|86398.4|86418.2|86393.2|55
1642068770000|2022-01-13 10:12:50|86423.3|86398.3|86426.5|86401.5|86431.1|86406.1|86421.4|86396.4|56
1642068780000|2022-01-13 10:13:00|86426|86401|86428.2|86403.2|86428.9|86403.9|86422.4|86397.4|45
1642068790000|2022-01-13 10:13:10|86428.4|86403.4|86423.5|86398.5|86429|86404|86423.4|86398.4|37
1642068800000|2022-01-13 10:13:20|86424.4|86399.4|86427.9|86402.9|86428.7|86403.7|86419.2|86394.2|39
1642068810000|2022-01-13 10:13:30|86427.7|86402.7|86430.1|86405.1|86430.8|86405.8|86427.7|86402.7|38
1642068820000|2022-01-13 10:13:40|86430.3|86405.3|86446.9|86421.9|86448.2|86423.2|86428.5|86403.5|60
1642068830000|2022-01-13 10:13:50|86447.1|86422.1|86445.7|86420.7|86448.8|86423.8|86445.2|86420.2|45
1642068840000|2022-01-13 10:14:00|86445.8|86420.8|86449.4|86424.4|86450.8|86425.8|86445.7|86420.7|46
1642068850000|2022-01-13 10:14:10|86449.1|86424.1|86448|86423|86450.2|86425.2|86448|86423|20
1642068860000|2022-01-13 10:14:20|86448.4|86423.4|86447.1|86422.1|86450.3|86425.3|86445.7|86420.7|24
1642068870000|2022-01-13 10:14:30|86447|86422|86447|86422|86449|86424|86445.2|86420.2|46
1642068880000|2022-01-13 10:14:40|86445.7|86420.7|86446.8|86421.8|86449.4|86424.4|86445.7|86420.7|29
1642068890000|2022-01-13 10:14:50|86447.4|86422.4|86447.8|86422.8|86448.1|86423.1|86447.1|86422.1|19
1642068900000|2022-01-13 10:15:00|86448|86423|86448.5|86423.5|86448.8|86423.8|86447.4|86422.4|11
1642068910000|2022-01-13 10:15:10|86448.3|86423.3|86452.3|86427.3|86452.9|86427.9|86448.2|86423.2|36
1642068920000|2022-01-13 10:15:20|86450.9|86425.9|86452.8|86427.8|86454.2|86429.2|86449.7|86424.7|21
1642068930000|2022-01-13 10:15:30|86452.7|86427.7|86449.2|86424.2|86455|86430|86449.1|86424.1|29
1642068940000|2022-01-13 10:15:40|86450.5|86425.5|86448.2|86423.2|86453|86428|86448.2|86423.2|45
1642068950000|2022-01-13 10:15:50|86448|86423|86446.5|86421.5|86450.7|86425.7|86442.1|86417.1|58
1642068960000|2022-01-13 10:16:00|86446.7|86421.7|86447.7|86422.7|86448.7|86423.7|86444.4|86419.4|38
1642068970000|2022-01-13 10:16:10|86447.4|86422.4|86449.5|86424.5|86449.9|86424.9|86447.4|86422.4|31
1642068980000|2022-01-13 10:16:20|86449.1|86424.1|86449.3|86424.3|86449.8|86424.8|86447.9|86422.9|31
1642068990000|2022-01-13 10:16:30|86449.5|86424.5|86453.4|86428.4|86455|86430|86448.5|86423.5|50
1642069000000|2022-01-13 10:16:40|86455.6|86430.6|86451.6|86426.6|86455.8|86430.8|86451.6|86426.6|55
1642069010000|2022-01-13 10:16:50|86452.6|86427.6|86452.8|86427.8|86455|86430|86451.3|86426.3|45
1642069020000|2022-01-13 10:17:00|86452|86427|86450.3|86425.3|86455.2|86430.2|86448.5|86423.5|47
1642069030000|2022-01-13 10:17:10|86452.6|86427.6|86445.4|86420.4|86454.4|86429.4|86444.5|86419.5|39
1642069040000|2022-01-13 10:17:20|86447|86422|86446.3|86421.3|86447.8|86422.8|86445|86420|30
1642069050000|2022-01-13 10:17:30|86446.1|86421.1|86441.9|86416.9|86446.1|86421.1|86441.9|86416.9|31
1642069060000|2022-01-13 10:17:40|86442.3|86417.3|86444.7|86419.7|86445.6|86420.6|86441.9|86416.9|37
1642069070000|2022-01-13 10:17:50|86445.4|86420.4|86444.6|86419.6|86445.5|86420.5|86442.3|86417.3|38
1642069080000|2022-01-13 10:18:00|86445.1|86420.1|86436.4|86411.4|86445.1|86420.1|86432.7|86407.7|51
1642069090000|2022-01-13 10:18:10|86437.2|86412.2|86439.7|86414.7|86443.3|86418.3|86435.4|86410.4|57
1642069100000|2022-01-13 10:18:20|86439.1|86414.1|86442|86417|86443.7|86418.7|86437.8|86412.8|51
1642069110000|2022-01-13 10:18:30|86442.4|86417.4|86442.5|86417.5|86448.4|86423.4|86441.6|86416.6|53
1642069120000|2022-01-13 10:18:40|86442.6|86417.6|86443.6|86418.6|86444.6|86419.6|86441.6|86416.6|35
1642069130000|2022-01-13 10:18:50|86444|86419|86448.5|86423.5|86448.5|86423.5|86443.3|86418.3|44
1642069140000|2022-01-13 10:19:00|86448.2|86423.2|86452.7|86427.7|86453.4|86428.4|86448.2|86423.2|46
1642069150000|2022-01-13 10:19:10|86452.1|86427.1|86452|86427|86452.4|86427.4|86450.4|86425.4|41
1642069160000|2022-01-13 10:19:20|86452.1|86427.1|86434.9|86409.9|86452.9|86427.9|86428.3|86403.3|53
1642069170000|2022-01-13 10:19:30|86434.7|86409.7|86432.9|86407.9|86437.4|86412.4|86431.2|86406.2|39
1642069180000|2022-01-13 10:19:40|86433.1|86408.1|86436.3|86411.3|86436.6|86411.6|86432.5|86407.5|35
1642069190000|2022-01-13 10:19:50|86436.2|86411.2|86428.4|86403.4|86436.6|86411.6|86418|86393|60
1642069200000|2022-01-13 10:20:00|86429.3|86404.3|86427.4|86402.4|86431.6|86406.6|86426.5|86401.5|56
1642069210000|2022-01-13 10:20:10|86428.9|86403.9|86424.9|86399.9|86429.1|86404.1|86423.5|86398.5|48
1642069220000|2022-01-13 10:20:20|86424.8|86399.8|86428.2|86403.2|86429.6|86404.6|86420|86395|39
1642069230000|2022-01-13 10:20:30|86427.7|86402.7|86438.4|86413.4|86442.2|86417.2|86427.1|86402.1|50
1642069240000|2022-01-13 10:20:40|86438.6|86413.6|86443.6|86418.6|86444.6|86419.6|86438.1|86413.1|44
1642069250000|2022-01-13 10:20:50|86444.4|86419.4|86446.7|86421.7|86448.8|86423.8|86441.8|86416.8|41
1642069260000|2022-01-13 10:21:00|86447.1|86422.1|86449.5|86424.5|86451.6|86426.6|86442|86417|46
1642069270000|2022-01-13 10:21:10|86449.4|86424.4|86439.5|86414.5|86449.5|86424.5|86437.3|86412.3|48
1642069280000|2022-01-13 10:21:20|86439|86414|86452.2|86427.2|86452.2|86427.2|86437.5|86412.5|45
1642069290000|2022-01-13 10:21:30|86452.7|86427.7|86457.6|86432.6|86458.4|86433.4|86449.7|86424.7|43
1642069300000|2022-01-13 10:21:40|86460|86435|86456.6|86431.6|86460|86435|86455.4|86430.4|49
1642069310000|2022-01-13 10:21:50|86457.2|86432.2|86460.8|86435.8|86462.1|86437.1|86457.2|86432.2|47
1642069320000|2022-01-13 10:22:00|86461.4|86436.4|86474.1|86449.1|86475.3|86450.3|86460.9|86435.9|57
1642069330000|2022-01-13 10:22:10|86474.2|86449.2|86469.3|86444.3|86475.2|86450.2|86469.3|86444.3|50
1642069340000|2022-01-13 10:22:20|86469.4|86444.4|86458.7|86433.7|86470.7|86445.7|86457|86432|42
1642069350000|2022-01-13 10:22:30|86458.9|86433.9|86455.1|86430.1|86458.9|86433.9|86451.5|86426.5|37
1642069360000|2022-01-13 10:22:40|86454|86429|86451.4|86426.4|86454.3|86429.3|86449.7|86424.7|40
1642069370000|2022-01-13 10:22:50|86451.2|86426.2|86449.3|86424.3|86453.4|86428.4|86449.3|86424.3|41
1642069380000|2022-01-13 10:23:00|86448.9|86423.9|86447.2|86422.2|86452.1|86427.1|86444.4|86419.4|64
1642069390000|2022-01-13 10:23:10|86447.6|86422.6|86451.3|86426.3|86453.7|86428.7|86446.9|86421.9|55
1642069400000|2022-01-13 10:23:20|86451.9|86426.9|86452.3|86427.3|86454.8|86429.8|86451.3|86426.3|36
1642069410000|2022-01-13 10:23:30|86455.1|86430.1|86457.5|86432.5|86458|86433|86453.5|86428.5|33
1642069420000|2022-01-13 10:23:40|86458.3|86433.3|86452.7|86427.7|86458.5|86433.5|86451.7|86426.7|41
1642069430000|2022-01-13 10:23:50|86452.9|86427.9|86454.5|86429.5|86460|86435|86451.1|86426.1|33
1642069440000|2022-01-13 10:24:00|86454.6|86429.6|86464.9|86439.9|86465.1|86440.1|86454.6|86429.6|46
1642069450000|2022-01-13 10:24:10|86463.9|86438.9|86479|86454|86481|86456|86463.9|86438.9|53
1642069460000|2022-01-13 10:24:20|86479.4|86454.4|86485.4|86460.4|86487.5|86462.5|86475.3|86450.3|58
1642069470000|2022-01-13 10:24:30|86484.8|86459.8|86484.9|86459.9|86486.6|86461.6|86479.4|86454.4|49
1642069480000|2022-01-13 10:24:40|86486|86461|86485.9|86460.9|86487.6|86462.6|86483.9|86458.9|50
1642069490000|2022-01-13 10:24:50|86486.1|86461.1|86482.3|86457.3|86486.3|86461.3|86479.2|86454.2|31
1642069500000|2022-01-13 10:25:00|86482.5|86457.5|86497|86472|86506.5|86472.1|86482.5|86456.5|60
1642069510000|2022-01-13 10:25:10|86496.8|86471.8|86496.3|86471.3|86502.5|86477.5|86496.1|86471.1|46
1642069520000|2022-01-13 10:25:20|86496.4|86471.4|86487.3|86462.3|86497.5|86472.5|86486.8|86461.8|48
1642069530000|2022-01-13 10:25:30|86485.3|86460.3|86483.7|86458.7|86488.4|86463.4|86475.5|86450.5|54
1642069540000|2022-01-13 10:25:40|86482.7|86457.7|86483.5|86458.5|86483.7|86458.7|86476.8|86451.8|43
1642069550000|2022-01-13 10:25:50|86484.6|86459.6|86493|86468|86495.6|86470.6|86484.6|86459.6|47
1642069560000|2022-01-13 10:26:00|86492.8|86467.8|86503.6|86478.6|86504.9|86479.9|86492.8|86467.8|49
1642069570000|2022-01-13 10:26:10|86505.7|86480.7|86505.5|86480.5|86506.1|86481.1|86503.8|86478.8|32
1642069580000|2022-01-13 10:26:20|86505.7|86480.7|86509.4|86484.4|86511.6|86486.6|86505|86480|47
1642069590000|2022-01-13 10:26:30|86509.7|86484.7|86511.3|86486.3|86511.3|86486.3|86508.8|86483.8|42
1642069600000|2022-01-13 10:26:40|86512.7|86487.7|86510.8|86485.8|86518.3|86493.3|86508.7|86483.7|50
1642069610000|2022-01-13 10:26:50|86511|86486|86520.7|86495.7|86526.7|86501.7|86510.7|86485.7|56
1642069620000|2022-01-13 10:27:00|86520.3|86495.3|86522|86497|86524.6|86499.6|86518|86493|46
1642069630000|2022-01-13 10:27:10|86521.8|86496.8|86527.7|86502.7|86528.3|86503.3|86521.8|86496.8|49
1642069640000|2022-01-13 10:27:20|86527.6|86502.6|86523.3|86498.3|86527.6|86502.6|86523.3|86498.3|30
1642069650000|2022-01-13 10:27:30|86523.1|86498.1|86528.9|86503.9|86529.4|86504.4|86523|86498|41
1642069660000|2022-01-13 10:27:40|86528.8|86503.8|86535|86510|86535|86510|86528.8|86503.8|41
1642069670000|2022-01-13 10:27:50|86533.2|86508.2|86546.7|86521.7|86547.3|86522.3|86532.3|86507.3|52
1642069680000|2022-01-13 10:28:00|86546.9|86521.9|86554.8|86529.8|86555.8|86530.8|86546.4|86521.4|48
1642069690000|2022-01-13 10:28:10|86554.7|86529.7|86557.9|86532.9|86559.5|86534.5|86552.1|86527.1|58
1642069700000|2022-01-13 10:28:20|86558.8|86533.8|86569.2|86544.2|86576.3|86551.3|86558.5|86533.5|48
1642069710000|2022-01-13 10:28:30|86570.2|86545.2|86577.9|86552.9|86579.3|86554.3|86565.3|86540.3|58
1642069720000|2022-01-13 10:28:40|86578.9|86553.9|86585.6|86560.6|86586.6|86561.6|86577.6|86552.6|48
1642069730000|2022-01-13 10:28:50|86585.3|86560.3|86582|86557|86593.2|86568.2|86581.3|86556.3|55
1642069740000|2022-01-13 10:29:00|86582.2|86557.2|86581.6|86556.6|86584.9|86559.9|86575.3|86550.3|49
1642069750000|2022-01-13 10:29:10|86581.1|86556.1|86576.6|86551.6|86582.4|86557.4|86575.9|86550.9|33
1642069760000|2022-01-13 10:29:20|86577.4|86552.4|86577.5|86552.5|86579.9|86554.9|86576.1|86551.1|41
1642069770000|2022-01-13 10:29:30|86578.4|86553.4|86572.4|86547.4|86578.4|86553.4|86572.4|86547.4|40
1642069780000|2022-01-13 10:29:40|86572.7|86547.7|86569.9|86544.9|86573.2|86548.2|86569.9|86544.9|31
1642069790000|2022-01-13 10:29:50|86570.2|86545.2|86569|86544|86570.6|86545.6|86566.6|86541.6|34
1642069800000|2022-01-13 10:30:00|86567.7|86542.7|86568.6|86543.6|86569.8|86544.8|86565.3|86540.3|43
1642069810000|2022-01-13 10:30:10|86569.2|86544.2|86569.1|86544.1|86571|86546|86565.4|86540.4|38
1642069820000|2022-01-13 10:30:20|86568.5|86543.5|86560.5|86535.5|86569.5|86544.5|86560.5|86535.5|39
1642069830000|2022-01-13 10:30:30|86560.4|86535.4|86558.1|86533.1|86561.2|86536.2|86556.2|86531.2|41
1642069840000|2022-01-13 10:30:40|86557.8|86532.8|86559.6|86534.6|86562.5|86537.5|86557.7|86532.7|18
1642069850000|2022-01-13 10:30:50|86559.8|86534.8|86523.4|86498.4|86560.4|86535.4|86521.1|86496.1|59
1642069860000|2022-01-13 10:31:00|86523.1|86498.1|86535.1|86510.1|86535.1|86510.1|86522.3|86497.3|52
1642069870000|2022-01-13 10:31:10|86535.5|86510.5|86541.8|86516.8|86543.9|86518.9|86533.4|86508.4|48
1642069880000|2022-01-13 10:31:20|86541.6|86516.6|86548|86523|86548|86523|86539.7|86514.7|38
1642069890000|2022-01-13 10:31:30|86547.4|86522.4|86549.7|86524.7|86551.5|86526.5|86547.4|86522.4|40
1642069900000|2022-01-13 10:31:40|86549.3|86524.3|86551.6|86526.6|86551.6|86526.6|86548.8|86523.8|28
1642069910000|2022-01-13 10:31:50|86551.3|86526.3|86562.3|86537.3|86567.1|86542.1|86550.8|86525.8|50
1642069920000|2022-01-13 10:32:00|86561.9|86536.9|86563.1|86538.1|86567.7|86542.7|86561|86536|51
1642069930000|2022-01-13 10:32:10|86563|86538|86570.7|86545.7|86572.1|86547.1|86562.9|86537.9|52
1642069940000|2022-01-13 10:32:20|86567|86542|86568.4|86543.4|86571.3|86546.3|86565.4|86540.4|41
1642069950000|2022-01-13 10:32:30|86569.3|86544.3|86570.6|86545.6|86571.8|86546.8|86566.4|86541.4|39
1642069960000|2022-01-13 10:32:40|86570.2|86545.2|86579.7|86554.7|86583.2|86558.2|86566.5|86541.5|58
1642069970000|2022-01-13 10:32:50|86579.9|86554.9|86571.5|86546.5|86580.7|86555.7|86571.5|86546.5|35
1642069980000|2022-01-13 10:33:00|86571.6|86546.6|86566.1|86541.1|86572.8|86547.8|86564.6|86539.6|54
1642069990000|2022-01-13 10:33:10|86566.2|86541.2|86563.3|86538.3|86568.7|86543.7|86562.7|86537.7|55
1642070000000|2022-01-13 10:33:20|86563.2|86538.2|86559.4|86534.4|86563.7|86538.7|86559.3|86534.3|48
1642070010000|2022-01-13 10:33:30|86559.8|86534.8|86564.6|86539.6|86572.2|86547.2|86559.8|86534.8|57
1642070020000|2022-01-13 10:33:40|86565.6|86540.6|86568.2|86543.2|86569|86544|86564.2|86539.2|44
1642070030000|2022-01-13 10:33:50|86568|86543|86569.8|86544.8|86570.3|86545.3|86567.6|86542.6|36
1642070040000|2022-01-13 10:34:00|86569.9|86544.9|86564.8|86539.8|86569.9|86544.9|86563.9|86538.9|48
1642070050000|2022-01-13 10:34:10|86565.1|86540.1|86567.1|86542.1|86570.9|86545.9|86565.1|86540.1|50
1642070060000|2022-01-13 10:34:20|86566.8|86541.8|86573.5|86548.5|86573.5|86548.5|86566.5|86541.5|39
1642070070000|2022-01-13 10:34:30|86574.1|86549.1|86570.2|86545.2|86574.4|86549.4|86569.5|86544.5|25
1642070080000|2022-01-13 10:34:40|86569.3|86544.3|86571.1|86546.1|86571.4|86546.4|86569.3|86544.3|37
1642070090000|2022-01-13 10:34:50|86571.2|86546.2|86572|86547|86572|86547|86571.1|86546.1|17
1642070100000|2022-01-13 10:35:00|86571.8|86546.8|86571.8|86546.8|86571.8|86546.8|86568.2|86543.2|38
1642070110000|2022-01-13 10:35:10|86571.4|86546.4|86567.8|86542.8|86572.7|86547.7|86566.8|86541.8|30
1642070120000|2022-01-13 10:35:20|86567.1|86542.1|86561|86536|86567.6|86542.6|86560.7|86535.7|39
1642070130000|2022-01-13 10:35:30|86561.5|86536.5|86557.8|86532.8|86562|86537|86556|86531|38
1642070140000|2022-01-13 10:35:40|86557.3|86532.3|86551|86526|86559.4|86534.4|86551|86526|36
1642070150000|2022-01-13 10:35:50|86551.1|86526.1|86553.1|86528.1|86560.7|86535.7|86551.1|86526.1|42
1642070160000|2022-01-13 10:36:00|86552.9|86527.9|86551.8|86526.8|86553.3|86528.3|86548.8|86523.8|44
1642070170000|2022-01-13 10:36:10|86551.9|86526.9|86549.1|86524.1|86552.9|86527.9|86549.1|86524.1|30
1642070180000|2022-01-13 10:36:20|86549.3|86524.3|86551.7|86526.7|86552.3|86527.3|86548.3|86523.3|25
1642070190000|2022-01-13 10:36:30|86550.7|86525.7|86548.3|86523.3|86552.6|86527.6|86547.5|86522.5|29
1642070200000|2022-01-13 10:36:40|86549.1|86524.1|86552|86527|86552.2|86527.2|86548.9|86523.9|33
1642070210000|2022-01-13 10:36:50|86551.9|86526.9|86542.1|86517.1|86551.9|86526.9|86540.7|86515.7|43
1642070220000|2022-01-13 10:37:00|86541.7|86516.7|86544.8|86519.8|86545.4|86520.4|86540.8|86515.8|27
1642070230000|2022-01-13 10:37:10|86544.9|86519.9|86544.8|86519.8|86546.5|86521.5|86540.8|86515.8|41
1642070240000|2022-01-13 10:37:20|86545|86520|86543.5|86518.5|86545.3|86520.3|86542.2|86517.2|42
1642070250000|2022-01-13 10:37:30|86544|86519|86527.6|86502.6|86544.8|86519.8|86527.4|86502.4|65
1642070260000|2022-01-13 10:37:40|86526.8|86501.8|86520.4|86495.4|86526.9|86501.9|86519.7|86494.7|67
1642070270000|2022-01-13 10:37:50|86520.3|86495.3|86537.7|86512.7|86537.7|86512.7|86517.8|86492.8|65
1642070280000|2022-01-13 10:38:00|86537|86512|86512.7|86487.7|86541.4|86516.4|86512.7|86487.7|68
1642070290000|2022-01-13 10:38:10|86511.2|86486.2|86512.5|86487.5|86512.5|86487.5|86508.9|86483.9|53
1642070300000|2022-01-13 10:38:20|86512.4|86487.4|86514.8|86489.8|86515.3|86490.3|86512.2|86487.2|39
1642070310000|2022-01-13 10:38:30|86515.2|86490.2|86516.8|86491.8|86518.3|86493.3|86515|86490|43
1642070320000|2022-01-13 10:38:40|86517.2|86492.2|86519.5|86494.5|86521.4|86496.4|86516.4|86491.4|36
1642070330000|2022-01-13 10:38:50|86519.7|86494.7|86519|86494|86521.2|86496.2|86517.9|86492.9|25
1642070340000|2022-01-13 10:39:00|86519.1|86494.1|86521.7|86496.7|86524.1|86499.1|86517.6|86492.6|35
1642070350000|2022-01-13 10:39:10|86520.3|86495.3|86521.6|86496.6|86526.2|86501.2|86520.1|86495.1|24
1642070360000|2022-01-13 10:39:20|86521.5|86496.5|86537.7|86512.7|86541.2|86516.2|86520.6|86495.6|33
1642070370000|2022-01-13 10:39:30|86536.8|86511.8|86532.9|86507.9|86541.4|86516.4|86532.6|86507.6|49
1642070380000|2022-01-13 10:39:40|86533.2|86508.2|86534.9|86509.9|86537.2|86512.2|86531.3|86506.3|43
1642070390000|2022-01-13 10:39:50|86534|86509|86538.9|86513.9|86540.3|86515.3|86534|86509|48
1642070400000|2022-01-13 10:40:00|86538.8|86513.8|86549.5|86524.5|86551|86526|86538.2|86513.2|60
1642070410000|2022-01-13 10:40:10|86549.8|86524.8|86548.2|86523.2|86550.7|86525.7|86548.2|86523.2|38
1642070420000|2022-01-13 10:40:20|86547.2|86522.2|86547.2|86522.2|86549|86524|86545.9|86520.9|29
1642070430000|2022-01-13 10:40:30|86547|86522|86550.4|86525.4|86550.9|86525.9|86547|86522|30
1642070440000|2022-01-13 10:40:40|86550.3|86525.3|86550.9|86525.9|86552.5|86527.5|86546.9|86521.9|44
1642070450000|2022-01-13 10:40:50|86551.8|86526.8|86553.7|86528.7|86554.6|86529.6|86549.8|86524.8|32
1642070460000|2022-01-13 10:41:00|86553.3|86528.3|86548.3|86523.3|86553.7|86528.7|86547.5|86522.5|35
1642070470000|2022-01-13 10:41:10|86544.8|86519.8|86532.4|86507.4|86544.8|86519.8|86527.2|86492.9|59
1642070480000|2022-01-13 10:41:20|86531.9|86506.9|86534|86509|86537.2|86512.2|86527.2|86502.2|53
1642070490000|2022-01-13 10:41:30|86533.8|86508.8|86538.8|86513.8|86540.2|86515.2|86530.8|86505.8|46
1642070500000|2022-01-13 10:41:40|86540.2|86515.2|86534.8|86509.8|86542|86517|86532.8|86507.8|58
1642070510000|2022-01-13 10:41:50|86534.6|86509.6|86548.8|86523.8|86548.8|86523.8|86533.4|86508.4|43
1642070520000|2022-01-13 10:42:00|86550.7|86525.7|86546.8|86521.8|86550.7|86525.7|86544.5|86519.5|52
1642070530000|2022-01-13 10:42:10|86547.2|86522.2|86543.9|86518.9|86548.1|86523.1|86543.9|86518.9|40
1642070540000|2022-01-13 10:42:20|86544.8|86519.8|86539.8|86514.8|86545.9|86520.9|86538.2|86513.2|38
1642070550000|2022-01-13 10:42:30|86541.1|86516.1|86540.5|86515.5|86541.3|86516.3|86538.1|86513.1|49
1642070560000|2022-01-13 10:42:40|86540.7|86515.7|86544.8|86519.8|86544.8|86519.8|86539.4|86514.4|41
1642070570000|2022-01-13 10:42:50|86544.5|86519.5|86542|86517|86545|86520|86539|86514|50
1642070580000|2022-01-13 10:43:00|86542.1|86517.1|86561.6|86536.6|86564.2|86539.2|86542.1|86517.1|53
1642070590000|2022-01-13 10:43:10|86561.5|86536.5|86554.3|86529.3|86565.5|86540.5|86554.3|86529.3|48
1642070600000|2022-01-13 10:43:20|86554.6|86529.6|86549.9|86524.9|86556.8|86531.8|86549.9|86524.9|38
1642070610000|2022-01-13 10:43:30|86550.2|86525.2|86551.2|86526.2|86551.8|86526.8|86547.9|86522.9|48
1642070620000|2022-01-13 10:43:40|86551.1|86526.1|86542|86517|86551.1|86526.1|86537.1|86512.1|46
1642070630000|2022-01-13 10:43:50|86542.1|86517.1|86535.2|86510.2|86542.2|86517.2|86534.3|86509.3|50
1642070640000|2022-01-13 10:44:00|86535.3|86510.3|86535.2|86510.2|86536.3|86511.3|86534.4|86509.4|21
1642070650000|2022-01-13 10:44:10|86534.7|86509.7|86538|86513|86538.8|86513.8|86534.7|86509.7|24
1642070660000|2022-01-13 10:44:20|86537.2|86512.2|86538.8|86513.8|86539.3|86514.3|86537.2|86512.2|16
1642070670000|2022-01-13 10:44:30|86539.1|86514.1|86547|86522|86548.7|86523.7|86537.7|86512.7|26
1642070680000|2022-01-13 10:44:40|86547.1|86522.1|86544.6|86519.6|86547.4|86522.4|86543.1|86518.1|29
1642070690000|2022-01-13 10:44:50|86544.5|86519.5|86550.2|86525.2|86555.7|86530.7|86543.9|86518.9|50
1642070700000|2022-01-13 10:45:00|86550.3|86525.3|86554.5|86529.5|86554.5|86529.5|86547.3|86522.3|44
1642070710000|2022-01-13 10:45:10|86553.6|86528.6|86545.6|86520.6|86553.6|86528.6|86542.8|86517.8|51
1642070720000|2022-01-13 10:45:20|86545.9|86520.9|86544.3|86519.3|86547.5|86522.5|86544.3|86519.3|54
1642070730000|2022-01-13 10:45:30|86544|86519|86546.7|86521.7|86546.7|86521.7|86538.3|86513.3|46
1642070740000|2022-01-13 10:45:40|86546.5|86521.5|86548.9|86523.9|86550.4|86525.4|86539.7|86514.7|58
1642070750000|2022-01-13 10:45:50|86548.7|86523.7|86556.7|86531.7|86558.8|86533.8|86546.1|86521.1|59
1642070760000|2022-01-13 10:46:00|86557.7|86532.7|86561.7|86536.7|86564.3|86539.3|86556|86531|56
1642070770000|2022-01-13 10:46:10|86560|86535|86552.3|86527.3|86560.2|86535.2|86550.6|86525.6|47
1642070780000|2022-01-13 10:46:20|86550.5|86525.5|86549.7|86524.7|86553.2|86528.2|86547.1|86522.1|43
1642070790000|2022-01-13 10:46:30|86551.6|86526.6|86550.3|86525.3|86555.6|86530.6|86547.4|86522.4|44
1642070800000|2022-01-13 10:46:40|86550.1|86525.1|86558.5|86533.5|86558.5|86533.5|86550.1|86525.1|45
1642070810000|2022-01-13 10:46:50|86558.3|86533.3|86572.9|86547.9|86573.6|86548.6|86558.3|86533.3|61
1642070820000|2022-01-13 10:47:00|86573.8|86548.8|86575.3|86550.3|86576.7|86551.7|86569.1|86544.1|54
1642070830000|2022-01-13 10:47:10|86575.9|86550.9|86576.3|86551.3|86577|86552|86574.3|86549.3|44
1642070840000|2022-01-13 10:47:20|86576.5|86551.5|86564.4|86539.4|86576.6|86551.6|86564.4|86539.4|43
1642070850000|2022-01-13 10:47:30|86564.9|86539.9|86559.7|86534.7|86564.9|86539.9|86557.3|86532.3|59
1642070860000|2022-01-13 10:47:40|86559.9|86534.9|86554.2|86529.2|86561.3|86536.3|86553.5|86528.5|52
1642070870000|2022-01-13 10:47:50|86554.3|86529.3|86553|86528|86555.5|86530.5|86550.5|86525.5|35
1642070880000|2022-01-13 10:48:00|86552.7|86527.7|86549.2|86524.2|86552.7|86527.7|86549|86524|53
1642070890000|2022-01-13 10:48:10|86549.8|86524.8|86550.4|86525.4|86550.8|86525.8|86546.5|86521.5|39
1642070900000|2022-01-13 10:48:20|86549.4|86524.4|86545.1|86520.1|86549.7|86524.7|86544.4|86519.4|44
1642070910000|2022-01-13 10:48:30|86545.6|86520.6|86537.7|86512.7|86545.7|86520.7|86535.8|86510.8|39
1642070920000|2022-01-13 10:48:40|86538.1|86513.1|86538.6|86513.6|86539.5|86514.5|86536.4|86511.4|36
1642070930000|2022-01-13 10:48:50|86538.4|86513.4|86543.7|86518.7|86543.8|86518.8|86538.2|86513.2|37
1642070940000|2022-01-13 10:49:00|86540.9|86515.9|86542.5|86517.5|86544.2|86519.2|86540.3|86515.3|45
1642070950000|2022-01-13 10:49:10|86542.8|86517.8|86548.8|86523.8|86550|86525|86542.4|86517.4|43
1642070960000|2022-01-13 10:49:20|86550|86525|86557.7|86532.7|86559.5|86534.5|86550|86525|47
1642070970000|2022-01-13 10:49:30|86557.4|86532.4|86559.2|86534.2|86564|86539|86557.4|86532.4|52
1642070980000|2022-01-13 10:49:40|86559|86534|86554.7|86529.7|86560.2|86535.2|86554.2|86529.2|38
1642070990000|2022-01-13 10:49:50|86554.3|86529.3|86558.1|86533.1|86559.1|86534.1|86554.3|86529.3|37
1642071000000|2022-01-13 10:50:00|86557.7|86532.7|86573|86548|86573.2|86548.2|86557.3|86532.3|47
1642071010000|2022-01-13 10:50:10|86573.4|86548.4|86574.7|86549.7|86578.7|86553.7|86572.9|86547.9|42
1642071020000|2022-01-13 10:50:20|86573.7|86548.7|86567.9|86542.9|86573.8|86548.8|86567.5|86542.5|48
1642071030000|2022-01-13 10:50:30|86567.8|86542.8|86588.8|86563.8|86589.6|86564.6|86567.4|86542.4|55
1642071040000|2022-01-13 10:50:40|86589.5|86564.5|86589.2|86564.2|86590.2|86565.2|86585.1|86560.1|41
1642071050000|2022-01-13 10:50:50|86589.5|86564.5|86600.2|86575.2|86600.9|86575.9|86589.5|86564.5|59
1642071060000|2022-01-13 10:51:00|86600.3|86575.3|86602.4|86577.4|86604.3|86579.3|86598.8|86573.8|54
1642071070000|2022-01-13 10:51:10|86602.6|86577.6|86594.6|86569.6|86602.6|86577.6|86592.5|86567.5|44
1642071080000|2022-01-13 10:51:20|86594.3|86569.3|86593.2|86568.2|86594.9|86569.9|86593.1|86568.1|27
1642071090000|2022-01-13 10:51:30|86593.5|86568.5|86592.5|86567.5|86594|86569|86589.9|86564.9|35
1642071100000|2022-01-13 10:51:40|86592.2|86567.2|86594.3|86569.3|86596.9|86571.9|86591.2|86566.2|31
1642071110000|2022-01-13 10:51:50|86594.2|86569.2|86606.8|86581.8|86607.2|86582.2|86593.8|86568.8|52
1642071120000|2022-01-13 10:52:00|86606.3|86581.3|86602.4|86577.4|86607.2|86582.2|86601.6|86576.6|39
1642071130000|2022-01-13 10:52:10|86603.2|86578.2|86587|86562|86603.2|86578.2|86586.9|86561.9|50
1642071140000|2022-01-13 10:52:20|86587.3|86562.3|86586|86561|86587.9|86562.9|86585.4|86560.4|29
1642071150000|2022-01-13 10:52:30|86585.7|86560.7|86586.9|86561.9|86588|86563|86585.5|86560.5|39
1642071160000|2022-01-13 10:52:40|86586.8|86561.8|86585.4|86560.4|86587.9|86562.9|86585.4|86560.4|41
1642071170000|2022-01-13 10:52:50|86585.6|86560.6|86578.7|86553.7|86585.6|86560.6|86574.9|86549.9|56
1642071180000|2022-01-13 10:53:00|86578.6|86553.6|86579.6|86554.6|86579.6|86554.6|86577.2|86552.2|40
1642071190000|2022-01-13 10:53:10|86580.2|86555.2|86585.7|86560.7|86586.6|86561.6|86577.7|86552.7|54
1642071200000|2022-01-13 10:53:20|86586|86561|86589.1|86564.1|86589.1|86564.1|86583.3|86558.3|39
1642071210000|2022-01-13 10:53:30|86588.8|86563.8|86589|86564|86589.1|86564.1|86587.3|86562.3|31
1642071220000|2022-01-13 10:53:40|86588.9|86563.9|86590.1|86565.1|86590.9|86565.9|86588.9|86563.9|26
1642071230000|2022-01-13 10:53:50|86590.4|86565.4|86596.4|86571.4|86596.4|86571.4|86590.2|86565.2|24
1642071240000|2022-01-13 10:54:00|86596.7|86571.7|86596.3|86571.3|86597.7|86572.7|86595|86570|22
1642071250000|2022-01-13 10:54:10|86595.7|86570.7|86599|86574|86599|86574|86595.3|86570.3|21
1642071260000|2022-01-13 10:54:20|86599.1|86574.1|86598.8|86573.8|86599.5|86574.5|86597.6|86572.6|28
1642071270000|2022-01-13 10:54:30|86598.7|86573.7|86611.9|86586.9|86612.5|86587.5|86598.7|86573.7|37
1642071280000|2022-01-13 10:54:40|86613.6|86588.6|86611.9|86586.9|86613.6|86588.6|86609.4|86584.4|23
1642071290000|2022-01-13 10:54:50|86612.8|86587.8|86613.8|86588.8|86614.4|86589.4|86606.1|86581.1|44
1642071300000|2022-01-13 10:55:00|86612.6|86587.6|86613.4|86588.4|86616|86591|86612.5|86587.5|32
1642071310000|2022-01-13 10:55:10|86613.9|86588.9|86619.1|86594.1|86619.1|86594.1|86611.6|86586.6|35
1642071320000|2022-01-13 10:55:20|86620.1|86595.1|86614.4|86589.4|86620.1|86595.1|86611.7|86586.7|46
1642071330000|2022-01-13 10:55:30|86613.6|86588.6|86613.3|86588.3|86615.5|86590.5|86607.5|86582.5|53
1642071340000|2022-01-13 10:55:40|86615|86590|86616.2|86591.2|86617|86592|86613.7|86588.7|41
1642071350000|2022-01-13 10:55:50|86615.6|86590.6|86616|86591|86617|86592|86614.4|86589.4|32
1642071360000|2022-01-13 10:56:00|86616.2|86591.2|86614.8|86589.8|86619|86594|86613.9|86588.9|37
1642071370000|2022-01-13 10:56:10|86614.6|86589.6|86618.9|86593.9|86622.8|86597.8|86614.6|86589.6|45
1642071380000|2022-01-13 10:56:20|86619.5|86594.5|86618.8|86593.8|86621|86596|86614.3|86589.3|51
1642071390000|2022-01-13 10:56:30|86618.9|86593.9|86617.5|86592.5|86619.2|86594.2|86616.2|86591.2|31
1642071400000|2022-01-13 10:56:40|86617.2|86592.2|86617.7|86592.7|86619|86594|86617.1|86592.1|24
1642071410000|2022-01-13 10:56:50|86618.6|86593.6|86616.6|86591.6|86619.3|86594.3|86616.1|86591.1|25
1642071420000|2022-01-13 10:57:00|86616.8|86591.8|86617.9|86592.9|86618.7|86593.7|86616.3|86591.3|19
1642071430000|2022-01-13 10:57:10|86617.7|86592.7|86616.1|86591.1|86618.3|86593.3|86613.9|86588.9|41
1642071440000|2022-01-13 10:57:20|86616.9|86591.9|86617.4|86592.4|86619|86594|86615.2|86590.2|30
1642071450000|2022-01-13 10:57:30|86618.5|86593.5|86618.6|86593.6|86618.6|86593.6|86616.4|86591.4|24
1642071460000|2022-01-13 10:57:40|86618.9|86593.9|86619.1|86594.1|86620.3|86595.3|86618.2|86593.2|34
1642071470000|2022-01-13 10:57:50|86619.2|86594.2|86620.2|86595.2|86620.3|86595.3|86613.2|86588.2|31
1642071480000|2022-01-13 10:58:00|86619.7|86594.7|86619.7|86594.7|86622.8|86597.8|86617.7|86592.7|36
1642071490000|2022-01-13 10:58:10|86620.3|86595.3|86619|86594|86620.7|86595.7|86619|86594|30
1642071500000|2022-01-13 10:58:20|86619.2|86594.2|86617.8|86592.8|86620.6|86595.6|86617.3|86592.3|39
1642071510000|2022-01-13 10:58:30|86617.5|86592.5|86618.8|86593.8|86620.3|86595.3|86617.5|86592.5|32
1642071520000|2022-01-13 10:58:40|86618.7|86593.7|86618.7|86593.7|86620.8|86595.8|86617.8|86592.8|37
1642071530000|2022-01-13 10:58:50|86618.6|86593.6|86618.8|86593.8|86621.7|86596.7|86617.5|86592.5|42
1642071540000|2022-01-13 10:59:00|86618.6|86593.6|86617.7|86592.7|86621.8|86596.8|86616|86591|47
1642071550000|2022-01-13 10:59:10|86617|86592|86616.2|86591.2|86620.1|86595.1|86612|86587|57
1642071560000|2022-01-13 10:59:20|86616.5|86591.5|86615.9|86590.9|86616.8|86591.8|86613.6|86588.6|44
1642071570000|2022-01-13 10:59:30|86615.7|86590.7|86617.5|86592.5|86617.6|86592.6|86615|86590|38
1642071580000|2022-01-13 10:59:40|86617.1|86592.1|86616.3|86591.3|86617.7|86592.7|86616.3|86591.3|28
1642071590000|2022-01-13 10:59:50|86616.2|86591.2|86613.1|86588.1|86616.2|86591.2|86610.3|86585.3|40
1642071600000|2022-01-13 11:00:00|86612.4|86587.4|86587.2|86562.2|86612.4|86587.4|86584.7|86559.7|62
1642071610000|2022-01-13 11:00:10|86585.6|86560.6|86585.3|86560.3|86588|86563|86584.4|86559.4|35
1642071620000|2022-01-13 11:00:20|86585.7|86560.7|86585.8|86560.8|86586.7|86561.7|86585.1|86560.1|23
1642071630000|2022-01-13 11:00:30|86585.7|86560.7|86582.2|86557.2|86585.7|86560.7|86581.3|86556.3|44
1642071640000|2022-01-13 11:00:40|86583.6|86558.6|86584.6|86559.6|86585.8|86560.8|86583.6|86558.6|37
1642071650000|2022-01-13 11:00:50|86583.9|86558.9|86577.4|86552.4|86583.9|86558.9|86577.1|86552.1|46
1642071660000|2022-01-13 11:01:00|86578.3|86553.3|86575.2|86550.2|86578.8|86553.8|86574.2|86549.2|34
1642071670000|2022-01-13 11:01:10|86576.1|86551.1|86575.7|86550.7|86578.3|86553.3|86573.4|86548.4|31
1642071680000|2022-01-13 11:01:20|86576.6|86551.6|86579.9|86554.9|86580.7|86555.7|86574.9|86549.9|40
1642071690000|2022-01-13 11:01:30|86580|86555|86587.1|86562.1|86587.9|86562.9|86576.5|86551.5|47
1642071700000|2022-01-13 11:01:40|86586.7|86561.7|86596.7|86571.7|86600.6|86575.6|86585.7|86560.7|51
1642071710000|2022-01-13 11:01:50|86597.8|86572.8|86599.1|86574.1|86602|86577|86597.3|86572.3|48
1642071720000|2022-01-13 11:02:00|86599.2|86574.2|86600.3|86575.3|86601.9|86576.9|86598.2|86573.2|42
1642071730000|2022-01-13 11:02:10|86600.1|86575.1|86599.7|86574.7|86600.1|86575.1|86597.3|86572.3|27
1642071740000|2022-01-13 11:02:20|86599.4|86574.4|86601.3|86576.3|86602.9|86577.9|86599.2|86574.2|27
1642071750000|2022-01-13 11:02:30|86601.2|86576.2|86601.9|86576.9|86606.8|86581.8|86601.2|86576.2|38
1642071760000|2022-01-13 11:02:40|86601.6|86576.6|86601.1|86576.1|86603.5|86578.5|86601.1|86576.1|21
1642071770000|2022-01-13 11:02:50|86601|86576|86599.5|86574.5|86601|86576|86597.9|86572.9|25
1642071780000|2022-01-13 11:03:00|86598.9|86573.9|86602.1|86577.1|86604.5|86579.5|86597.5|86572.5|25
1642071790000|2022-01-13 11:03:10|86603|86578|86601.8|86576.8|86603|86578|86596.7|86571.7|31
1642071800000|2022-01-13 11:03:20|86601.4|86576.4|86598.6|86573.6|86603.6|86578.6|86598.6|86573.6|42
1642071810000|2022-01-13 11:03:30|86598.2|86573.2|86605.4|86580.4|86606.8|86581.8|86596.8|86571.8|34
1642071820000|2022-01-13 11:03:40|86604.3|86579.3|86597.6|86572.6|86606.2|86581.2|86597.6|86572.6|25
1642071830000|2022-01-13 11:03:50|86599.4|86574.4|86599.1|86574.1|86604.1|86579.1|86597.9|86572.9|30
1642071840000|2022-01-13 11:04:00|86599.4|86574.4|86602.5|86577.5|86606.5|86581.5|86593.7|86568.7|33
1642071850000|2022-01-13 11:04:10|86603.8|86578.8|86600.6|86575.6|86604.5|86579.5|86599.1|86574.1|28
1642071860000|2022-01-13 11:04:20|86600.5|86575.5|86598.1|86573.1|86600.8|86575.8|86595.8|86570.8|36
1642071870000|2022-01-13 11:04:30|86597.6|86572.6|86598.5|86573.5|86599.2|86574.2|86596.6|86571.6|19
1642071880000|2022-01-13 11:04:40|86598.7|86573.7|86603.5|86578.5|86603.6|86578.6|86598.7|86573.7|27
1642071890000|2022-01-13 11:04:50|86603.4|86578.4|86601.9|86576.9|86604.4|86579.4|86601.9|86576.9|29
1642071900000|2022-01-13 11:05:00|86602.1|86577.1|86599.3|86574.3|86606.2|86581.2|86597.7|86572.7|51
1642071910000|2022-01-13 11:05:10|86598.5|86573.5|86562.4|86537.4|86599.2|86574.2|86562.4|86537.4|50
1642071920000|2022-01-13 11:05:20|86563.8|86538.8|86586.9|86561.9|86589|86564|86563.8|86538.8|53
1642071930000|2022-01-13 11:05:30|86587|86562|86586.6|86561.6|86587|86562|86583.5|86558.5|37
1642071940000|2022-01-13 11:05:40|86586.4|86561.4|86591.8|86566.8|86591.8|86566.8|86586|86561|35
1642071950000|2022-01-13 11:05:50|86591.1|86566.1|86589.8|86564.8|86593.5|86568.5|86586.7|86561.7|50
1642071960000|2022-01-13 11:06:00|86589.3|86564.3|86590.2|86565.2|86591.3|86566.3|86588.7|86563.7|26
1642071970000|2022-01-13 11:06:10|86590.6|86565.6|86602.4|86577.4|86602.4|86577.4|86588.6|86563.6|38
1642071980000|2022-01-13 11:06:20|86601.5|86576.5|86602.8|86577.8|86603.2|86578.2|86597.4|86572.4|50
1642071990000|2022-01-13 11:06:30|86603.2|86578.2|86603.5|86578.5|86603.6|86578.6|86600.8|86575.8|31
1642072000000|2022-01-13 11:06:40|86603.7|86578.7|86603.5|86578.5|86604.6|86579.6|86602.7|86577.7|18
1642072010000|2022-01-13 11:06:50|86603.6|86578.6|86603.7|86578.7|86604.8|86579.8|86603.1|86578.1|21
1642072020000|2022-01-13 11:07:00|86604|86579|86611.7|86586.7|86612.4|86587.4|86604|86579|33
1642072030000|2022-01-13 11:07:10|86612|86587|86612.1|86587.1|86612.4|86587.4|86611.3|86586.3|21
1642072040000|2022-01-13 11:07:20|86611.8|86586.8|86615.4|86590.4|86615.4|86590.4|86611.1|86586.1|21
1642072050000|2022-01-13 11:07:30|86615.3|86590.3|86616.2|86591.2|86616.4|86591.4|86614.3|86589.3|23
1642072060000|2022-01-13 11:07:40|86616.1|86591.1|86620.3|86595.3|86621.1|86596.1|86615.6|86590.6|22
1642072070000|2022-01-13 11:07:50|86619.8|86594.8|86616.9|86591.9|86621.9|86596.9|86616.9|86591.9|23
1642072080000|2022-01-13 11:08:00|86617|86592|86620|86595|86623|86598|86615.2|86590.2|32
1642072090000|2022-01-13 11:08:10|86619.7|86594.7|86620.6|86595.6|86621.9|86596.9|86619.7|86594.7|13
1642072100000|2022-01-13 11:08:20|86620.5|86595.5|86619|86594|86623.2|86598.2|86618.7|86593.7|24
1642072110000|2022-01-13 11:08:30|86618.8|86593.8|86618.2|86593.2|86619.4|86594.4|86614.9|86589.9|22
1642072120000|2022-01-13 11:08:40|86618.1|86593.1|86611.8|86586.8|86618.4|86593.4|86611.7|86586.7|41
1642072130000|2022-01-13 11:08:50|86613.9|86588.9|86603.8|86578.8|86613.9|86588.9|86599.2|86574.2|43
1642072140000|2022-01-13 11:09:00|86604.4|86579.4|86604.2|86579.2|86607|86582|86601.2|86576.2|30
1642072150000|2022-01-13 11:09:10|86603.9|86578.9|86602.7|86577.7|86604.7|86579.7|86602.2|86577.2|24
1642072160000|2022-01-13 11:09:20|86601.8|86576.8|86602.1|86577.1|86603.7|86578.7|86601.8|86576.8|16
1642072170000|2022-01-13 11:09:30|86603.2|86578.2|86604.2|86579.2|86605.4|86580.4|86603.2|86578.2|31
1642072180000|2022-01-13 11:09:40|86605|86580|86619.8|86594.8|86622.4|86597.4|86604.7|86579.7|43
1642072190000|2022-01-13 11:09:50|86620.1|86595.1|86618.9|86593.9|86621.7|86596.7|86617.8|86592.8|41
1642072200000|2022-01-13 11:10:00|86619.2|86594.2|86616.3|86591.3|86619.2|86594.2|86613.5|86588.5|42
1642072210000|2022-01-13 11:10:10|86616.2|86591.2|86618.6|86593.6|86618.9|86593.9|86616.2|86591.2|30
1642072220000|2022-01-13 11:10:20|86618.5|86593.5|86621.8|86596.8|86624.1|86599.1|86618|86593|42
1642072230000|2022-01-13 11:10:30|86623.1|86598.1|86631.1|86606.1|86631.1|86606.1|86622.1|86597.1|48
1642072240000|2022-01-13 11:10:40|86631|86606|86630.5|86605.5|86634|86609|86629.6|86604.6|39
1642072250000|2022-01-13 11:10:50|86630.4|86605.4|86630.3|86605.3|86630.9|86605.9|86628.6|86603.6|33
1642072260000|2022-01-13 11:11:00|86630.8|86605.8|86628.5|86603.5|86630.8|86605.8|86628.5|86603.5|25
1642072270000|2022-01-13 11:11:10|86629.1|86604.1|86648.6|86623.6|86649.8|86624.8|86629.1|86604.1|50
1642072280000|2022-01-13 11:11:20|86648.9|86623.9|86651.5|86626.5|86652|86627|86648.6|86623.6|29
1642072290000|2022-01-13 11:11:30|86651.7|86626.7|86648.3|86623.3|86653.9|86628.9|86646.2|86621.2|48
1642072300000|2022-01-13 11:11:40|86651.1|86626.1|86643.4|86618.4|86651.1|86626.1|86642.9|86617.9|44
1642072310000|2022-01-13 11:11:50|86644.4|86619.4|86648|86623|86648.1|86623.1|86642.5|86617.5|34
1642072320000|2022-01-13 11:12:00|86647.1|86622.1|86651.7|86626.7|86652.6|86627.6|86646.9|86621.9|42
1642072330000|2022-01-13 11:12:10|86651.8|86626.8|86650.5|86625.5|86653|86628|86650.4|86625.4|40
1642072340000|2022-01-13 11:12:20|86650.1|86625.1|86653.9|86628.9|86654.3|86629.3|86649.8|86624.8|30
1642072350000|2022-01-13 11:12:30|86653|86628|86654.4|86629.4|86655.8|86630.8|86652.5|86627.5|21
1642072360000|2022-01-13 11:12:40|86654.2|86629.2|86654.7|86629.7|86655.5|86630.5|86653|86628|18
1642072370000|2022-01-13 11:12:50|86654.5|86629.5|86653.5|86628.5|86656.8|86631.8|86651.2|86626.2|24
1642072380000|2022-01-13 11:13:00|86653.3|86628.3|86654.8|86629.8|86654.8|86629.8|86651.2|86626.2|35
1642072390000|2022-01-13 11:13:10|86657.3|86632.3|86663.7|86638.7|86663.7|86638.7|86655.9|86630.9|39
1642072400000|2022-01-13 11:13:20|86665.3|86640.3|86687.5|86662.5|86687.5|86662.5|86662.9|86637.9|51
1642072410000|2022-01-13 11:13:30|86685.7|86660.7|86703.2|86678.2|86706.3|86681.3|86683.3|86658.3|67
1642072420000|2022-01-13 11:13:40|86706.7|86681.7|86702.7|86677.7|86706.7|86681.7|86701.3|86676.3|33
1642072430000|2022-01-13 11:13:50|86702|86677|86704.3|86679.3|86705.9|86680.9|86701.8|86676.8|51
1642072440000|2022-01-13 11:14:00|86703.8|86678.8|86699|86674|86713.8|86688.8|86696.1|86671.1|68
1642072450000|2022-01-13 11:14:10|86699.4|86674.4|86680.8|86655.8|86699.4|86674.4|86671.3|86646.3|68
1642072460000|2022-01-13 11:14:20|86681|86656|86671.6|86646.6|86682.4|86657.4|86671|86646|49
1642072470000|2022-01-13 11:14:30|86671.4|86646.4|86658.7|86633.7|86671.6|86646.6|86658.7|86633.7|49
1642072480000|2022-01-13 11:14:40|86658.9|86633.9|86654.6|86629.6|86659.4|86634.4|86654.6|86629.6|47
1642072490000|2022-01-13 11:14:50|86655|86630|86651.1|86626.1|86655|86630|86650.4|86625.4|36
1642072500000|2022-01-13 11:15:00|86651|86626|86645.1|86620.1|86651.1|86626.1|86645.1|86620.1|43
1642072510000|2022-01-13 11:15:10|86644.9|86619.9|86642.2|86617.2|86644.9|86619.9|86642.1|86617.1|39
1642072520000|2022-01-13 11:15:20|86642.3|86617.3|86639.4|86614.4|86642.3|86617.3|86638.2|86613.2|35
1642072530000|2022-01-13 11:15:30|86639.1|86614.1|86635.4|86610.4|86639.4|86614.4|86635.3|86610.3|41
1642072540000|2022-01-13 11:15:40|86635.9|86610.9|86612|86587|86637.1|86612.1|86612|86587|51
1642072550000|2022-01-13 11:15:50|86612.1|86587.1|86602.2|86577.2|86612.1|86587.1|86601.2|86576.2|51
1642072560000|2022-01-13 11:16:00|86603.9|86578.9|86602.4|86577.4|86604.7|86579.7|86601.8|86576.8|39
1642072570000|2022-01-13 11:16:10|86602.5|86577.5|86597.4|86572.4|86602.5|86577.5|86597.3|86572.3|46
1642072580000|2022-01-13 11:16:20|86595.9|86570.9|86604.5|86579.5|86604.5|86579.5|86585.9|86560.9|61
1642072590000|2022-01-13 11:16:30|86605.4|86580.4|86591.1|86566.1|86611.4|86586.4|86591.1|86566.1|68
1642072600000|2022-01-13 11:16:40|86592.2|86567.2|86585.9|86560.9|86592.2|86567.2|86585.2|86560.2|41
1642072610000|2022-01-13 11:16:50|86586.4|86561.4|86580.8|86555.8|86590.3|86565.3|86580.8|86555.8|52
1642072620000|2022-01-13 11:17:00|86581.6|86556.6|86580.9|86555.9|86582.6|86557.6|86579.1|86554.1|55
1642072630000|2022-01-13 11:17:10|86579.4|86554.4|86582.6|86557.6|86587.5|86562.5|86579.1|86554.1|50
1642072640000|2022-01-13 11:17:20|86582.4|86557.4|86593|86568|86594.1|86569.1|86582.3|86557.3|50
1642072650000|2022-01-13 11:17:30|86592.8|86567.8|86593.2|86568.2|86595.2|86570.2|86591.2|86566.2|47
1642072660000|2022-01-13 11:17:40|86592.8|86567.8|86594.5|86569.5|86595.3|86570.3|86592.8|86567.8|37
1642072670000|2022-01-13 11:17:50|86594.6|86569.6|86595.1|86570.1|86595.9|86570.9|86593.7|86568.7|36
1642072680000|2022-01-13 11:18:00|86595|86570|86603.6|86578.6|86603.6|86578.6|86595|86570|44
1642072690000|2022-01-13 11:18:10|86603.3|86578.3|86606.2|86581.2|86613.6|86588.6|86601.5|86576.5|64
1642072700000|2022-01-13 11:18:20|86608.3|86583.3|86597.1|86572.1|86611.3|86586.3|86597.1|86572.1|59
1642072710000|2022-01-13 11:18:30|86597.4|86572.4|86586|86561|86597.4|86572.4|86584.4|86559.4|71
1642072720000|2022-01-13 11:18:40|86585.6|86560.6|86577.7|86552.7|86586.3|86561.3|86571.5|86546.5|65
1642072730000|2022-01-13 11:18:50|86576.5|86551.5|86572.4|86547.4|86578.9|86553.9|86568.5|86543.5|56
1642072740000|2022-01-13 11:19:00|86574.7|86549.7|86572.9|86547.9|86574.7|86549.7|86572|86547|34
1642072750000|2022-01-13 11:19:10|86573.3|86548.3|86570.8|86545.8|86573.3|86548.3|86570.8|86545.8|32
1642072760000|2022-01-13 11:19:20|86571.7|86546.7|86571|86546|86572.5|86547.5|86570.6|86545.6|32
1642072770000|2022-01-13 11:19:30|86571.5|86546.5|86558.5|86533.5|86571.9|86546.9|86557.2|86532.2|48
1642072780000|2022-01-13 11:19:40|86558.3|86533.3|86558.9|86533.9|86560.8|86535.8|86557.5|86532.5|58
1642072790000|2022-01-13 11:19:50|86558.6|86533.6|86558.6|86533.6|86560.7|86535.7|86558|86533|41
1642072800000|2022-01-13 11:20:00|86558.1|86533.1|86553.6|86528.6|86558.5|86533.5|86551.3|86526.3|48
1642072810000|2022-01-13 11:20:10|86553.9|86528.9|86554|86529|86555.2|86530.2|86551.9|86526.9|50
1642072820000|2022-01-13 11:20:20|86554.2|86529.2|86552.3|86527.3|86557.1|86532.1|86551.6|86526.6|53
1642072830000|2022-01-13 11:20:30|86553.1|86528.1|86556.8|86531.8|86560.2|86535.2|86553.1|86528.1|49
1642072840000|2022-01-13 11:20:40|86557.9|86532.9|86569.2|86544.2|86572.1|86547.1|86557.9|86532.9|55
1642072850000|2022-01-13 11:20:50|86569.3|86544.3|86571.4|86546.4|86572.7|86547.7|86568.2|86543.2|47
1642072860000|2022-01-13 11:21:00|86570.9|86545.9|86586.6|86561.6|86587.1|86562.1|86570.6|86545.6|53
1642072870000|2022-01-13 11:21:10|86585.8|86560.8|86572.7|86547.7|86585.8|86560.8|86570.7|86545.7|54
1642072880000|2022-01-13 11:21:20|86572.8|86547.8|86567.6|86542.6|86573.2|86548.2|86564.5|86539.5|47
1642072890000|2022-01-13 11:21:30|86567.9|86542.9|86566.1|86541.1|86568.5|86543.5|86564.7|86539.7|34
1642072900000|2022-01-13 11:21:40|86565.8|86540.8|86569.4|86544.4|86569.7|86544.7|86562.2|86537.2|47
1642072910000|2022-01-13 11:21:50|86569.6|86544.6|86564.7|86539.7|86572|86547|86564.3|86539.3|57
1642072920000|2022-01-13 11:22:00|86565.3|86540.3|86564.1|86539.1|86568.2|86543.2|86560.9|86535.9|55
1642072930000|2022-01-13 11:22:10|86564|86539|86562.6|86537.6|86564.3|86539.3|86561.1|86536.1|46
1642072940000|2022-01-13 11:22:20|86562.3|86537.3|86565.1|86540.1|86569.1|86544.1|86562.1|86537.1|35
1642072950000|2022-01-13 11:22:30|86564.4|86539.4|86565.5|86540.5|86569.9|86544.9|86562.9|86537.9|39
1642072960000|2022-01-13 11:22:40|86565.1|86540.1|86565.1|86540.1|86573.7|86548.7|86565.1|86540.1|40
1642072970000|2022-01-13 11:22:50|86564.6|86539.6|86569|86544|86569.5|86544.5|86562.2|86537.2|42
1642072980000|2022-01-13 11:23:00|86569.7|86544.7|86573|86548|86574.6|86549.6|86568.6|86543.6|31
1642072990000|2022-01-13 11:23:10|86573.2|86548.2|86577.2|86552.2|86578.8|86553.8|86568.7|86543.7|38
1642073000000|2022-01-13 11:23:20|86575.9|86550.9|86570.8|86545.8|86577.5|86552.5|86570.8|86545.8|30
1642073010000|2022-01-13 11:23:30|86570.6|86545.6|86569.7|86544.7|86572.7|86547.7|86565|86540|39
1642073020000|2022-01-13 11:23:40|86570.3|86545.3|86572|86547|86575.7|86550.7|86569.8|86544.8|30
1642073030000|2022-01-13 11:23:50|86571.7|86546.7|86566.5|86541.5|86572|86547|86565.1|86540.1|42
1642073040000|2022-01-13 11:24:00|86566.4|86541.4|86566.7|86541.7|86568.4|86543.4|86566.2|86541.2|25
1642073050000|2022-01-13 11:24:10|86567.5|86542.5|86563.6|86538.6|86567.5|86542.5|86563.6|86538.6|26
1642073060000|2022-01-13 11:24:20|86563.3|86538.3|86557.9|86532.9|86565.6|86540.6|86557.2|86532.2|35
1642073070000|2022-01-13 11:24:30|86557.8|86532.8|86562.4|86537.4|86564.3|86539.3|86557.8|86532.8|27
1642073080000|2022-01-13 11:24:40|86563.2|86538.2|86549.1|86524.1|86563.9|86538.9|86549.1|86524.1|38
1642073090000|2022-01-13 11:24:50|86548.4|86523.4|86564.8|86539.8|86565.5|86540.5|86548.4|86523.4|62
1642073100000|2022-01-13 11:25:00|86566|86541|86564.3|86539.3|86567.9|86542.9|86562.3|86537.3|44
1642073110000|2022-01-13 11:25:10|86564.5|86539.5|86586|86561|86586|86561|86563.5|86538.5|52
1642073120000|2022-01-13 11:25:20|86585.4|86560.4|86590.2|86565.2|86590.2|86565.2|86583.9|86558.9|51
1642073130000|2022-01-13 11:25:30|86588.7|86563.7|86592.3|86567.3|86597.4|86572.4|86588.7|86563.7|55
1642073140000|2022-01-13 11:25:40|86593.5|86568.5|86592|86567|86593.7|86568.7|86591.3|86566.3|34
1642073150000|2022-01-13 11:25:50|86592.1|86567.1|86592.5|86567.5|86592.5|86567.5|86589.8|86564.8|36
1642073160000|2022-01-13 11:26:00|86592.1|86567.1|86601.3|86576.3|86602.8|86577.8|86592.1|86567.1|45
1642073170000|2022-01-13 11:26:10|86604|86579|86606.1|86581.1|86606.4|86581.4|86600.7|86575.7|49
1642073180000|2022-01-13 11:26:20|86605.6|86580.6|86605.8|86580.8|86610.3|86585.3|86604.3|86579.3|43
1642073190000|2022-01-13 11:26:30|86605.5|86580.5|86607.7|86582.7|86608.1|86583.1|86604.5|86579.5|35
1642073200000|2022-01-13 11:26:40|86607.9|86582.9|86605.3|86580.3|86607.9|86582.9|86601.4|86576.4|46
1642073210000|2022-01-13 11:26:50|86605.6|86580.6|86605.8|86580.8|86608.1|86583.1|86603.1|86578.1|38
1642073220000|2022-01-13 11:27:00|86605.4|86580.4|86608.1|86583.1|86608.5|86583.5|86603.7|86578.7|40
1642073230000|2022-01-13 11:27:10|86608.8|86583.8|86607|86582|86608.8|86583.8|86604.5|86579.5|40
1642073240000|2022-01-13 11:27:20|86606.8|86581.8|86608.6|86583.6|86609.8|86584.8|86605.5|86580.5|44
1642073250000|2022-01-13 11:27:30|86608.8|86583.8|86610.8|86585.8|86612.7|86587.7|86607.5|86582.5|45
1642073260000|2022-01-13 11:27:40|86609.7|86584.7|86612.9|86587.9|86616|86591|86609.2|86584.2|35
1642073270000|2022-01-13 11:27:50|86612.6|86587.6|86608.2|86583.2|86614.4|86589.4|86607|86582|47
1642073280000|2022-01-13 11:28:00|86608.5|86583.5|86607.9|86582.9|86610.2|86585.2|86607|86582|32
1642073290000|2022-01-13 11:28:10|86608|86583|86605.4|86580.4|86608|86583|86603.2|86578.2|29
1642073300000|2022-01-13 11:28:20|86605.7|86580.7|86609.5|86584.5|86609.6|86584.6|86604.9|86579.9|27
1642073310000|2022-01-13 11:28:30|86609.4|86584.4|86618.8|86593.8|86620|86595|86608.6|86583.6|39
1642073320000|2022-01-13 11:28:40|86619.8|86594.8|86622|86597|86623.5|86598.5|86613.4|86588.4|45
1642073330000|2022-01-13 11:28:50|86621.8|86596.8|86623.3|86598.3|86624.5|86599.5|86621.1|86596.1|31
1642073340000|2022-01-13 11:29:00|86623.2|86598.2|86618.5|86593.5|86623.2|86598.2|86618.5|86593.5|26
1642073350000|2022-01-13 11:29:10|86618.9|86593.9|86628.1|86603.1|86629.3|86604.3|86618.9|86593.9|35
1642073360000|2022-01-13 11:29:20|86628|86603|86634.6|86609.6|86638.9|86613.9|86627.2|86602.2|33
1642073370000|2022-01-13 11:29:30|86634.4|86609.4|86637.3|86612.3|86647.2|86622.2|86634.4|86609.4|52
1642073380000|2022-01-13 11:29:40|86637.4|86612.4|86647.6|86622.6|86648.5|86623.5|86637|86612|49
1642073390000|2022-01-13 11:29:50|86648.9|86623.9|86643.2|86618.2|86650.3|86625.3|86637.3|86612.3|59
1642073400000|2022-01-13 11:30:00|86642.7|86617.7|86648.7|86623.7|86651.5|86626.5|86642.7|86617.7|50
1642073410000|2022-01-13 11:30:10|86648.5|86623.5|86645|86620|86651.5|86626.5|86645|86620|26
1642073420000|2022-01-13 11:30:20|86643.5|86618.5|86656.7|86631.7|86661.9|86636.9|86642.9|86617.9|59
1642073430000|2022-01-13 11:30:30|86655.5|86630.5|86655.8|86630.8|86659.9|86634.9|86654.2|86629.2|54
1642073440000|2022-01-13 11:30:40|86655.7|86630.7|86663.8|86638.8|86665.9|86640.9|86651.5|86626.5|55
1642073450000|2022-01-13 11:30:50|86664.5|86639.5|86665.5|86640.5|86666|86641|86660.6|86635.6|44
1642073460000|2022-01-13 11:31:00|86665|86640|86663.5|86638.5|86666.7|86641.7|86660.2|86635.2|55
1642073470000|2022-01-13 11:31:10|86662.9|86637.9|86666.1|86641.1|86668.1|86643.1|86662.6|86637.6|41
1642073480000|2022-01-13 11:31:20|86666.6|86641.6|86670.4|86645.4|86670.4|86645.4|86665.8|86640.8|44
1642073490000|2022-01-13 11:31:30|86671|86646|86674.4|86649.4|86674.7|86649.7|86669|86644|36
1642073500000|2022-01-13 11:31:40|86673.4|86648.4|86690.1|86665.1|86691.4|86666.4|86673.2|86648.2|64
1642073510000|2022-01-13 11:31:50|86692.6|86667.6|86685.6|86660.6|86692.9|86667.9|86685.6|86660.6|43
1642073520000|2022-01-13 11:32:00|86686.2|86661.2|86669.6|86644.6|86687.9|86662.9|86669.6|86644.6|55
1642073530000|2022-01-13 11:32:10|86668.3|86643.3|86668.7|86643.7|86669.1|86644.1|86658.4|86633.4|53
1642073540000|2022-01-13 11:32:20|86668.4|86643.4|86671.9|86646.9|86672.4|86647.4|86665.9|86640.9|53
1642073550000|2022-01-13 11:32:30|86671.8|86646.8|86671.8|86646.8|86673.4|86648.4|86671.1|86646.1|44
1642073560000|2022-01-13 11:32:40|86671.7|86646.7|86670.9|86645.9|86672.1|86647.1|86670.9|86645.9|18
1642073570000|2022-01-13 11:32:50|86671.2|86646.2|86662|86637|86672.5|86647.5|86659.3|86634.3|47
1642073580000|2022-01-13 11:33:00|86661.7|86636.7|86660.4|86635.4|86661.7|86636.7|86659.5|86634.5|19
1642073590000|2022-01-13 11:33:10|86660.6|86635.6|86660.2|86635.2|86660.6|86635.6|86659.8|86634.8|12
1642073600000|2022-01-13 11:33:20|86660.4|86635.4|86660.7|86635.7|86661.5|86636.5|86660.3|86635.3|12
1642073610000|2022-01-13 11:33:30|86660.5|86635.5|86660.7|86635.7|86665.1|86640.1|86660.5|86635.5|22
1642073620000|2022-01-13 11:33:40|86660.2|86635.2|86663.5|86638.5|86665.8|86640.8|86658.6|86633.6|44
1642073630000|2022-01-13 11:33:50|86663.6|86638.6|86660.1|86635.1|86663.7|86638.7|86660.1|86635.1|32
1642073640000|2022-01-13 11:34:00|86659.7|86634.7|86655.8|86630.8|86660.4|86635.4|86653.7|86628.7|44
1642073650000|2022-01-13 11:34:10|86655.7|86630.7|86650.6|86625.6|86658.6|86633.6|86649.4|86624.4|57
1642073660000|2022-01-13 11:34:20|86651|86626|86656.9|86631.9|86659.3|86634.3|86649.5|86624.5|47
1642073670000|2022-01-13 11:34:30|86657.7|86632.7|86656.8|86631.8|86659.9|86634.9|86656.8|86631.8|42
1642073680000|2022-01-13 11:34:40|86656.6|86631.6|86655.3|86630.3|86657.5|86632.5|86654.9|86629.9|32
1642073690000|2022-01-13 11:34:50|86655.4|86630.4|86657.8|86632.8|86659.7|86634.7|86654.9|86629.9|37
1642073700000|2022-01-13 11:35:00|86658|86633|86663|86638|86665.5|86640.5|86656.2|86631.2|55
1642073710000|2022-01-13 11:35:10|86663.7|86638.7|86665.3|86640.3|86668.5|86643.5|86663.3|86638.3|42
1642073720000|2022-01-13 11:35:20|86665.6|86640.6|86664.7|86639.7|86665.6|86640.6|86660.8|86635.8|35
1642073730000|2022-01-13 11:35:30|86663.4|86638.4|86663.3|86638.3|86665|86640|86662.6|86637.6|18
1642073740000|2022-01-13 11:35:40|86663.4|86638.4|86665.4|86640.4|86665.4|86640.4|86662.6|86637.6|20
1642073750000|2022-01-13 11:35:50|86665|86640|86659|86634|86665.4|86640.4|86659|86634|24
1642073760000|2022-01-13 11:36:00|86659.1|86634.1|86659.2|86634.2|86662.1|86637.1|86658.8|86633.8|38
1642073770000|2022-01-13 11:36:10|86659.1|86634.1|86662|86637|86666.4|86641.4|86658.5|86633.5|31
1642073780000|2022-01-13 11:36:20|86661.5|86636.5|86659.1|86634.1|86662.3|86637.3|86658.7|86633.7|21
1642073790000|2022-01-13 11:36:30|86657.7|86632.7|86658|86633|86659.7|86634.7|86657.5|86632.5|26
1642073800000|2022-01-13 11:36:40|86657.8|86632.8|86660.8|86635.8|86664.9|86639.9|86657.8|86632.8|25
1642073810000|2022-01-13 11:36:50|86661.1|86636.1|86662.8|86637.8|86665.4|86640.4|86661.1|86636.1|39
1642073820000|2022-01-13 11:37:00|86662|86637|86660.8|86635.8|86662|86637|86658.3|86633.3|33
1642073830000|2022-01-13 11:37:10|86661|86636|86660.6|86635.6|86661.5|86636.5|86660.5|86635.5|17
1642073840000|2022-01-13 11:37:20|86660.8|86635.8|86663.3|86638.3|86665.2|86640.2|86660.8|86635.8|22
1642073850000|2022-01-13 11:37:30|86664.4|86639.4|86662.3|86637.3|86664.4|86639.4|86660.4|86635.4|28
1642073860000|2022-01-13 11:37:40|86662.2|86637.2|86666.5|86641.5|86666.5|86641.5|86658.5|86633.5|21
1642073870000|2022-01-13 11:37:50|86666.4|86641.4|86660.4|86635.4|86669.4|86644.4|86659.7|86634.7|43
1642073880000|2022-01-13 11:38:00|86659.7|86634.7|86663.7|86638.7|86664.8|86639.8|86659.2|86634.2|45
1642073890000|2022-01-13 11:38:10|86663.6|86638.6|86664.3|86639.3|86664.3|86639.3|86661.6|86636.6|25
1642073900000|2022-01-13 11:38:20|86664.2|86639.2|86664.8|86639.8|86665.1|86640.1|86662.3|86637.3|24
1642073910000|2022-01-13 11:38:30|86664.5|86639.5|86662.8|86637.8|86666.6|86641.6|86662.8|86637.8|27
1642073920000|2022-01-13 11:38:40|86662.7|86637.7|86669.9|86644.9|86671.7|86646.7|86662.7|86637.7|48
1642073930000|2022-01-13 11:38:50|86669.4|86644.4|86668.8|86643.8|86669.7|86644.7|86664.8|86639.8|33
1642073940000|2022-01-13 11:39:00|86668.2|86643.2|86663.5|86638.5|86668.6|86643.6|86662.6|86637.6|48
1642073950000|2022-01-13 11:39:10|86663.3|86638.3|86662.9|86637.9|86663.8|86638.8|86660.2|86635.2|38
1642073960000|2022-01-13 11:39:20|86662.8|86637.8|86662.3|86637.3|86662.9|86637.9|86659.8|86634.8|39
1642073970000|2022-01-13 11:39:30|86661.9|86636.9|86660.1|86635.1|86662.6|86637.6|86660.1|86635.1|28
1642073980000|2022-01-13 11:39:40|86659.7|86634.7|86660.3|86635.3|86660.4|86635.4|86659.4|86634.4|12
1642073990000|2022-01-13 11:39:50|86660.5|86635.5|86663.6|86638.6|86666.2|86641.2|86660|86635|39
1642074000000|2022-01-13 11:40:00|86663.9|86638.9|86668.5|86643.5|86669.4|86644.4|86662.7|86637.7|35
1642074010000|2022-01-13 11:40:10|86668.6|86643.6|86667.6|86642.6|86668.7|86643.7|86667|86642|23
1642074020000|2022-01-13 11:40:20|86667.9|86642.9|86665.1|86640.1|86670.7|86645.7|86665.1|86640.1|38
1642074030000|2022-01-13 11:40:30|86665.3|86640.3|86667.8|86642.8|86670.4|86645.4|86665.3|86640.3|49
1642074040000|2022-01-13 11:40:40|86667.9|86642.9|86668.8|86643.8|86671.3|86646.3|86667.1|86642.1|31
1642074050000|2022-01-13 11:40:50|86668.4|86643.4|86669.3|86644.3|86671.2|86646.2|86665.8|86640.8|50
1642074060000|2022-01-13 11:41:00|86669.7|86644.7|86670|86645|86672.5|86647.5|86666.5|86641.5|46
1642074070000|2022-01-13 11:41:10|86668.8|86643.8|86680|86655|86681.7|86656.7|86668.8|86643.8|41
1642074080000|2022-01-13 11:41:20|86679.5|86654.5|86680.6|86655.6|86684|86659|86679.5|86654.5|37
1642074090000|2022-01-13 11:41:30|86680.9|86655.9|86679.1|86654.1|86680.9|86655.9|86674.5|86649.5|42
1642074100000|2022-01-13 11:41:40|86679.3|86654.3|86681.7|86656.7|86682|86657|86673.8|86648.8|32
1642074110000|2022-01-13 11:41:50|86681.6|86656.6|86676.1|86651.1|86681.6|86656.6|86676.1|86651.1|26
1642074120000|2022-01-13 11:42:00|86677.6|86652.6|86667.8|86642.8|86677.6|86652.6|86667.4|86642.4|29
1642074130000|2022-01-13 11:42:10|86667.7|86642.7|86666|86641|86668.2|86643.2|86666|86641|18
1642074140000|2022-01-13 11:42:20|86665.6|86640.6|86667.8|86642.8|86668.4|86643.4|86664.9|86639.9|22
1642074150000|2022-01-13 11:42:30|86667.7|86642.7|86672.6|86647.6|86672.9|86647.9|86666.3|86641.3|30
1642074160000|2022-01-13 11:42:40|86672.4|86647.4|86672.5|86647.5|86673.8|86648.8|86671.6|86646.6|24
1642074170000|2022-01-13 11:42:50|86672.4|86647.4|86668.9|86643.9|86673|86648|86668.9|86643.9|24
1642074180000|2022-01-13 11:43:00|86669.2|86644.2|86667.6|86642.6|86669.2|86644.2|86666.5|86641.5|30
1642074190000|2022-01-13 11:43:10|86668.1|86643.1|86665|86640|86668.1|86643.1|86663.9|86638.9|54
1642074200000|2022-01-13 11:43:20|86664.8|86639.8|86664.4|86639.4|86666.6|86641.6|86664.3|86639.3|26
1642074210000|2022-01-13 11:43:30|86664.5|86639.5|86667.8|86642.8|86668.3|86643.3|86664.1|86639.1|36
1642074220000|2022-01-13 11:43:40|86667.7|86642.7|86666.6|86641.6|86667.7|86642.7|86663.8|86638.8|38
1642074230000|2022-01-13 11:43:50|86666.7|86641.7|86671.4|86646.4|86672.4|86647.4|86666.6|86641.6|42
1642074240000|2022-01-13 11:44:00|86671.3|86646.3|86677|86652|86679.6|86654.6|86670.9|86645.9|37
1642074250000|2022-01-13 11:44:10|86676.9|86651.9|86674.7|86649.7|86676.9|86651.9|86673.3|86648.3|35
1642074260000|2022-01-13 11:44:20|86675.1|86650.1|86673.2|86648.2|86675.1|86650.1|86672.8|86647.8|31
1642074270000|2022-01-13 11:44:30|86673.3|86648.3|86673.5|86648.5|86673.6|86648.6|86672.6|86647.6|21
1642074280000|2022-01-13 11:44:40|86673.6|86648.6|86672.7|86647.7|86674.9|86649.9|86672.6|86647.6|26
1642074290000|2022-01-13 11:44:50|86672.5|86647.5|86672.9|86647.9|86674.6|86649.6|86671.4|86646.4|17
1642074300000|2022-01-13 11:45:00|86673.1|86648.1|86674.6|86649.6|86674.6|86649.6|86671.5|86646.5|31
1642074310000|2022-01-13 11:45:10|86674.2|86649.2|86674.1|86649.1|86674.2|86649.2|86673.6|86648.6|15
1642074320000|2022-01-13 11:45:20|86673.9|86648.9|86672.2|86647.2|86674.7|86649.7|86671.9|86646.9|24
1642074330000|2022-01-13 11:45:30|86672.6|86647.6|86670.5|86645.5|86673.5|86648.5|86670.3|86645.3|35
1642074340000|2022-01-13 11:45:40|86670.3|86645.3|86666.4|86641.4|86671|86646|86666.4|86641.4|34
1642074350000|2022-01-13 11:45:50|86666.7|86641.7|86666|86641|86667.8|86642.8|86665|86640|26
1642074360000|2022-01-13 11:46:00|86666.3|86641.3|86665.8|86640.8|86668.5|86643.5|86665.7|86640.7|34
1642074370000|2022-01-13 11:46:10|86665.7|86640.7|86667.3|86642.3|86667.9|86642.9|86665.5|86640.5|22
1642074380000|2022-01-13 11:46:20|86668|86643|86673.7|86648.7|86676.4|86651.4|86668|86643|42
1642074390000|2022-01-13 11:46:30|86673.4|86648.4|86675.6|86650.6|86676.6|86651.6|86673.1|86648.1|38
1642074400000|2022-01-13 11:46:40|86675.7|86650.7|86673.2|86648.2|86676.1|86651.1|86671.2|86646.2|39
1642074410000|2022-01-13 11:46:50|86673.3|86648.3|86667.9|86642.9|86673.3|86648.3|86667.2|86642.2|37
1642074420000|2022-01-13 11:47:00|86668.8|86643.8|86672.4|86647.4|86673.8|86648.8|86667.2|86642.2|38
1642074430000|2022-01-13 11:47:10|86672.3|86647.3|86670.7|86645.7|86673.6|86648.6|86670.6|86645.6|26
1642074440000|2022-01-13 11:47:20|86670.9|86645.9|86676.4|86651.4|86677.6|86652.6|86670.6|86645.6|36
1642074450000|2022-01-13 11:47:30|86677|86652|86679.8|86654.8|86680.5|86655.5|86676.4|86651.4|42
1642074460000|2022-01-13 11:47:40|86679|86654|86682.5|86657.5|86682.5|86657.5|86679|86654|45
1642074470000|2022-01-13 11:47:50|86682.1|86657.1|86682.6|86657.6|86682.7|86657.7|86680.5|86655.5|22
1642074480000|2022-01-13 11:48:00|86682.5|86657.5|86681.5|86656.5|86682.6|86657.6|86679.6|86654.6|28
1642074490000|2022-01-13 11:48:10|86681.6|86656.6|86684.7|86659.7|86686|86661|86681.3|86656.3|38
1642074500000|2022-01-13 11:48:20|86684.6|86659.6|86686.8|86661.8|86687.6|86662.6|86684.1|86659.1|29
1642074510000|2022-01-13 11:48:30|86686.5|86661.5|86688.5|86663.5|86688.5|86663.5|86684.6|86659.6|24
1642074520000|2022-01-13 11:48:40|86688|86663|86689.3|86664.3|86690.3|86665.3|86687.9|86662.9|20
1642074530000|2022-01-13 11:48:50|86688.9|86663.9|86685.5|86660.5|86691.6|86666.6|86685.5|86660.5|39
1642074540000|2022-01-13 11:49:00|86685.4|86660.4|86685.4|86660.4|86688.2|86663.2|86683.6|86658.6|38
1642074550000|2022-01-13 11:49:10|86685.7|86660.7|86686.6|86661.6|86687.1|86662.1|86685.1|86660.1|21
1642074560000|2022-01-13 11:49:20|86686.4|86661.4|86695.7|86670.7|86700.7|86675.7|86685.9|86660.9|40
1642074570000|2022-01-13 11:49:30|86696.1|86671.1|86699.9|86674.9|86699.9|86674.9|86694.1|86669.1|16
1642074580000|2022-01-13 11:49:40|86699|86674|86693.7|86668.7|86699.4|86674.4|86692.5|86667.5|19
1642074590000|2022-01-13 11:49:50|86693.5|86668.5|86692.7|86667.7|86697.4|86672.4|86691|86666|37
1642074600000|2022-01-13 11:50:00|86692|86667|86689.9|86664.9|86693.7|86668.7|86689.4|86664.4|22
1642074610000|2022-01-13 11:50:10|86689.8|86664.8|86686|86661|86690.4|86665.4|86685.8|86660.8|23
1642074620000|2022-01-13 11:50:20|86685.9|86660.9|86677.4|86652.4|86686|86661|86675.9|86650.9|35
1642074630000|2022-01-13 11:50:30|86676.5|86651.5|86679.8|86654.8|86679.8|86654.8|86674|86649|45
1642074640000|2022-01-13 11:50:40|86679.6|86654.6|86678.7|86653.7|86679.8|86654.8|86677.8|86652.8|14
1642074650000|2022-01-13 11:50:50|86678.8|86653.8|86687|86662|86688.5|86663.5|86678.4|86653.4|28
1642074660000|2022-01-13 11:51:00|86685.7|86660.7|86688.1|86663.1|86688.7|86663.7|86685.7|86660.7|26
1642074670000|2022-01-13 11:51:10|86687.9|86662.9|86687.5|86662.5|86692.5|86667.5|86686.2|86661.2|30
1642074680000|2022-01-13 11:51:20|86687|86662|86692.1|86667.1|86694.2|86669.2|86686.8|86661.8|41
1642074690000|2022-01-13 11:51:30|86691.8|86666.8|86685.6|86660.6|86691.8|86666.8|86683.4|86658.4|26
1642074700000|2022-01-13 11:51:40|86686.5|86661.5|86680.6|86655.6|86687|86662|86679|86654|43
1642074710000|2022-01-13 11:51:50|86680.8|86655.8|86680|86655|86681.8|86656.8|86679.2|86654.2|30
1642074720000|2022-01-13 11:52:00|86680.1|86655.1|86681.4|86656.4|86682.5|86657.5|86679.8|86654.8|29
1642074730000|2022-01-13 11:52:10|86681.6|86656.6|86684.3|86659.3|86684.3|86659.3|86680.6|86655.6|41
1642074740000|2022-01-13 11:52:20|86684.2|86659.2|86684.3|86659.3|86686.3|86661.3|86683.4|86658.4|24
1642074750000|2022-01-13 11:52:30|86684.6|86659.6|86683.1|86658.1|86685.7|86660.7|86683|86658|26
1642074760000|2022-01-13 11:52:40|86683.4|86658.4|86680.4|86655.4|86683.5|86658.5|86678.5|86653.5|40
1642074770000|2022-01-13 11:52:50|86680.6|86655.6|86675.9|86650.9|86682.8|86657.8|86675.9|86650.9|39
1642074780000|2022-01-13 11:53:00|86676.5|86651.5|86672.9|86647.9|86676.5|86651.5|86672.6|86647.6|33
1642074790000|2022-01-13 11:53:10|86673.3|86648.3|86673.7|86648.7|86674.6|86649.6|86672.9|86647.9|21
1642074800000|2022-01-13 11:53:20|86673.8|86648.8|86672.4|86647.4|86673.9|86648.9|86667.5|86642.5|20
1642074810000|2022-01-13 11:53:30|86671.4|86646.4|86673.4|86648.4|86675.8|86650.8|86671.4|86646.4|12
1642074820000|2022-01-13 11:53:40|86673.7|86648.7|86677.8|86652.8|86678.6|86653.6|86668.9|86643.9|43
1642074830000|2022-01-13 11:53:50|86678.6|86653.6|86674.1|86649.1|86678.6|86653.6|86670.9|86645.9|31
1642074840000|2022-01-13 11:54:00|86674.3|86649.3|86674.5|86649.5|86674.5|86649.5|86670.9|86645.9|22
1642074850000|2022-01-13 11:54:10|86673.7|86648.7|86674.3|86649.3|86676.4|86651.4|86672.8|86647.8|27
1642074860000|2022-01-13 11:54:20|86674|86649|86675.4|86650.4|86675.4|86650.4|86673.3|86648.3|20
1642074870000|2022-01-13 11:54:30|86676|86651|86673|86648|86676|86651|86672.2|86647.2|28
1642074880000|2022-01-13 11:54:40|86672.6|86647.6|86672.2|86647.2|86672.8|86647.8|86670.7|86645.7|24
1642074890000|2022-01-13 11:54:50|86672.4|86647.4|86670.6|86645.6|86674.4|86649.4|86670.2|86645.2|31
1642074900000|2022-01-13 11:55:00|86670.5|86645.5|86669.1|86644.1|86670.7|86645.7|86666.1|86641.1|48
1642074910000|2022-01-13 11:55:10|86669.3|86644.3|86662.4|86637.4|86669.3|86644.3|86660|86635|47
1642074920000|2022-01-13 11:55:20|86663.1|86638.1|86662.3|86637.3|86664.5|86639.5|86662|86637|40
1642074930000|2022-01-13 11:55:30|86661.9|86636.9|86667.6|86642.6|86667.6|86642.6|86661.7|86636.7|48
1642074940000|2022-01-13 11:55:40|86667.1|86642.1|86666|86641|86668|86643|86665.9|86640.9|24
1642074950000|2022-01-13 11:55:50|86665.7|86640.7|86664.7|86639.7|86667.2|86642.2|86664.7|86639.7|30
1642074960000|2022-01-13 11:56:00|86664.8|86639.8|86663.8|86638.8|86667.3|86642.3|86659.7|86634.7|44
1642074970000|2022-01-13 11:56:10|86663.6|86638.6|86663|86638|86667.5|86642.5|86662.8|86637.8|50
1642074980000|2022-01-13 11:56:20|86662.3|86637.3|86667.5|86642.5|86667.5|86642.5|86662.3|86637.3|39
1642074990000|2022-01-13 11:56:30|86667.1|86642.1|86665.3|86640.3|86669.2|86644.2|86663.6|86638.6|35
1642075000000|2022-01-13 11:56:40|86665.6|86640.6|86661.7|86636.7|86666.5|86641.5|86661.7|86636.7|42
1642075010000|2022-01-13 11:56:50|86661.3|86636.3|86663.3|86638.3|86664.2|86639.2|86660.6|86635.6|40
1642075020000|2022-01-13 11:57:00|86663.6|86638.6|86658.4|86633.4|86664|86639|86658.1|86633.1|45
1642075030000|2022-01-13 11:57:10|86658.7|86633.7|86667.6|86642.6|86667.6|86642.6|86656.5|86631.5|43
1642075040000|2022-01-13 11:57:20|86667.8|86642.8|86666|86641|86667.8|86642.8|86663.3|86638.3|33
1642075050000|2022-01-13 11:57:30|86666.4|86641.4|86670.3|86645.3|86670.4|86645.4|86665.9|86640.9|25
1642075060000|2022-01-13 11:57:40|86671.1|86646.1|86671.6|86646.6|86671.6|86646.6|86669.8|86644.8|24
1642075070000|2022-01-13 11:57:50|86671.1|86646.1|86671.6|86646.6|86684.1|86659.1|86669.3|86644.3|41
1642075080000|2022-01-13 11:58:00|86674.3|86649.3|86672.5|86647.5|86676.3|86651.3|86668.8|86643.8|52
1642075090000|2022-01-13 11:58:10|86672.7|86647.7|86681.9|86656.9|86682.8|86657.8|86672.7|86647.7|43
1642075100000|2022-01-13 11:58:20|86681.8|86656.8|86694.1|86669.1|86694.3|86669.3|86681.8|86656.8|37
1642075110000|2022-01-13 11:58:30|86693.2|86668.2|86694|86669|86698.8|86673.8|86690.6|86665.6|50
1642075120000|2022-01-13 11:58:40|86694.5|86669.5|86691.5|86666.5|86702.7|86677.7|86686.3|86661.3|61
1642075130000|2022-01-13 11:58:50|86691.3|86666.3|86696.1|86671.1|86696.4|86671.4|86690|86665|49
1642075140000|2022-01-13 11:59:00|86696.2|86671.2|86714.1|86689.1|86716.8|86691.8|86692.2|86667.2|63
1642075150000|2022-01-13 11:59:10|86715.8|86690.8|86720.3|86695.3|86720.7|86695.7|86715.1|86690.1|42
1642075160000|2022-01-13 11:59:20|86719.6|86694.6|86717.8|86692.8|86719.9|86694.9|86713.1|86688.1|37
1642075170000|2022-01-13 11:59:30|86718.2|86693.2|86709.1|86684.1|86718.2|86693.2|86706.5|86681.5|53
1642075180000|2022-01-13 11:59:40|86708.8|86683.8|86707.2|86682.2|86714.3|86689.3|86706.9|86681.9|56
1642075190000|2022-01-13 11:59:50|86708.3|86683.3|86710.7|86685.7|86711|86686|86705.5|86680.5|54
1642075200000|2022-01-13 12:00:00|86710.8|86685.8|86712|86687|86723.3|86698.3|86709.8|86684.8|66
1642075210000|2022-01-13 12:00:10|86712.3|86687.3|86699.5|86674.5|86717.4|86692.4|86699.5|86674.5|54
1642075220000|2022-01-13 12:00:20|86700.9|86675.9|86709.1|86684.1|86709.1|86684.1|86686.5|86661.5|70
1642075230000|2022-01-13 12:00:30|86710.1|86685.1|86721.5|86696.5|86722.1|86697.1|86707.3|86682.3|63
1642075240000|2022-01-13 12:00:40|86721.9|86696.9|86720.5|86695.5|86721.9|86696.9|86716.3|86691.3|68
1642075250000|2022-01-13 12:00:50|86720.3|86695.3|86725|86700|86726.9|86701.9|86720.3|86695.3|50
1642075260000|2022-01-13 12:01:00|86725.1|86700.1|86719.2|86694.2|86725.1|86700.1|86714.5|86689.5|53
1642075270000|2022-01-13 12:01:10|86720.6|86695.6|86726|86701|86727.1|86702.1|86720.6|86695.6|56
1642075280000|2022-01-13 12:01:20|86726.2|86701.2|86729.4|86704.4|86733.8|86708.8|86726.2|86701.2|49
1642075290000|2022-01-13 12:01:30|86729.5|86704.5|86748.4|86723.4|86749|86724|86728.1|86703.1|55
1642075300000|2022-01-13 12:01:40|86748.7|86723.7|86752.9|86727.9|86752.9|86727.9|86747.8|86722.8|44
1642075310000|2022-01-13 12:01:50|86753.8|86728.8|86764|86739|86764.2|86739.2|86753.8|86728.8|63
1642075320000|2022-01-13 12:02:00|86763.8|86738.8|86753.3|86728.3|86765.8|86740.8|86749.8|86724.8|66
1642075330000|2022-01-13 12:02:10|86753|86728|86750.9|86725.9|86755.1|86730.1|86744.4|86719.4|62
1642075340000|2022-01-13 12:02:20|86751.4|86726.4|86741.3|86716.3|86753.9|86728.9|86739.4|86714.4|47
1642075350000|2022-01-13 12:02:30|86743.1|86718.1|86738.5|86713.5|86743.1|86718.1|86736.2|86711.2|59
1642075360000|2022-01-13 12:02:40|86737.7|86712.7|86735.5|86710.5|86737.8|86712.8|86733.8|86708.8|57
1642075370000|2022-01-13 12:02:50|86735.3|86710.3|86728.6|86703.6|86736.6|86711.6|86725.9|86700.9|58
1642075380000|2022-01-13 12:03:00|86728.5|86703.5|86732.5|86707.5|86733.2|86708.2|86726.7|86701.7|30
1642075390000|2022-01-13 12:03:10|86732.9|86707.9|86729.8|86704.8|86735.6|86710.6|86729.8|86704.8|47
1642075400000|2022-01-13 12:03:20|86729.9|86704.9|86733.5|86708.5|86734.4|86709.4|86728.3|86703.3|52
1642075410000|2022-01-13 12:03:30|86734.7|86709.7|86731.4|86706.4|86738.4|86713.4|86730.2|86705.2|50
1642075420000|2022-01-13 12:03:40|86731.6|86706.6|86731.8|86706.8|86733.4|86708.4|86729.4|86704.4|48
1642075430000|2022-01-13 12:03:50|86731.6|86706.6|86735.2|86710.2|86738.4|86713.4|86731.6|86706.6|33
1642075440000|2022-01-13 12:04:00|86735.5|86710.5|86742.9|86717.9|86742.9|86717.9|86735|86710|34
1642075450000|2022-01-13 12:04:10|86742.6|86717.6|86744|86719|86745.1|86720.1|86741.3|86716.3|45
1642075460000|2022-01-13 12:04:20|86743.8|86718.8|86739.1|86714.1|86744.1|86719.1|86738.6|86713.6|29
1642075470000|2022-01-13 12:04:30|86739.4|86714.4|86739.5|86714.5|86744|86719|86739.4|86714.4|45
1642075480000|2022-01-13 12:04:40|86738.6|86713.6|86743.5|86718.5|86743.8|86718.8|86737.3|86712.3|50
1642075490000|2022-01-13 12:04:50|86743.6|86718.6|86743.3|86718.3|86744.5|86719.5|86742.8|86717.8|41
1642075500000|2022-01-13 12:05:00|86743.4|86718.4|86745.5|86720.5|86746|86721|86743.1|86718.1|42
1642075510000|2022-01-13 12:05:10|86745.4|86720.4|86748|86723|86749.7|86724.7|86744.8|86719.8|42
1642075520000|2022-01-13 12:05:20|86748.3|86723.3|86748.4|86723.4|86751.2|86726.2|86746.6|86721.6|47
1642075530000|2022-01-13 12:05:30|86748.6|86723.6|86755.6|86730.6|86758.3|86733.3|86748.2|86723.2|43
1642075540000|2022-01-13 12:05:40|86756|86731|86761.5|86736.5|86774.9|86749.9|86756|86731|58
1642075550000|2022-01-13 12:05:50|86760.6|86735.6|86762.7|86737.7|86764.9|86739.9|86758.8|86733.8|40
1642075560000|2022-01-13 12:06:00|86763|86738|86763.6|86738.6|86765.9|86740.9|86761.4|86736.4|27
1642075570000|2022-01-13 12:06:10|86763|86738|86772.3|86747.3|86776.1|86751.1|86761.7|86736.7|46
1642075580000|2022-01-13 12:06:20|86772.4|86747.4|86779|86754|86779.3|86754.3|86771.1|86746.1|24
1642075590000|2022-01-13 12:06:30|86778.9|86753.9|86775.8|86750.8|86779|86754|86775.2|86750.2|32
1642075600000|2022-01-13 12:06:40|86776.7|86751.7|86776.3|86751.3|86777|86752|86776.1|86751.1|23
1642075610000|2022-01-13 12:06:50|86776.2|86751.2|86769.4|86744.4|86777.7|86752.7|86768.5|86743.5|32
1642075620000|2022-01-13 12:07:00|86770.2|86745.2|86771.1|86746.1|86771.6|86746.6|86769.8|86744.8|21
1642075630000|2022-01-13 12:07:10|86771.2|86746.2|86776.3|86751.3|86779.2|86754.2|86770.8|86745.8|40
1642075640000|2022-01-13 12:07:20|86776.8|86751.8|86770.5|86745.5|86778.5|86753.5|86769.7|86744.7|38
1642075650000|2022-01-13 12:07:30|86770.1|86745.1|86762.6|86737.6|86770.1|86745.1|86760.9|86735.9|52
1642075660000|2022-01-13 12:07:40|86761.5|86736.5|86765.8|86740.8|86769.3|86744.3|86761|86736|42
1642075670000|2022-01-13 12:07:50|86765.5|86740.5|86768.6|86743.6|86769.5|86744.5|86765.2|86740.2|34
1642075680000|2022-01-13 12:08:00|86768.8|86743.8|86777.3|86752.3|86779.9|86754.9|86768.8|86743.8|47
1642075690000|2022-01-13 12:08:10|86777.1|86752.1|86778.1|86753.1|86778.7|86753.7|86775.6|86750.6|24
1642075700000|2022-01-13 12:08:20|86777.7|86752.7|86776.3|86751.3|86778|86753|86776.1|86751.1|31
1642075710000|2022-01-13 12:08:30|86777.3|86752.3|86777.2|86752.2|86777.5|86752.5|86775.7|86750.7|18
1642075720000|2022-01-13 12:08:40|86777.1|86752.1|86776.6|86751.6|86777.1|86752.1|86775.6|86750.6|26
1642075730000|2022-01-13 12:08:50|86776.7|86751.7|86776.3|86751.3|86778.5|86753.5|86773.9|86748.9|30
1642075740000|2022-01-13 12:09:00|86776.4|86751.4|86775|86750|86777.3|86752.3|86773.9|86748.9|28
1642075750000|2022-01-13 12:09:10|86774.6|86749.6|86774.5|86749.5|86777.2|86752.2|86773.7|86748.7|29
1642075760000|2022-01-13 12:09:20|86776|86751|86776.9|86751.9|86783.5|86758.5|86774.6|86749.6|42
1642075770000|2022-01-13 12:09:30|86777.1|86752.1|86777.2|86752.2|86780.2|86755.2|86775.9|86750.9|42
1642075780000|2022-01-13 12:09:40|86776.8|86751.8|86776.3|86751.3|86778.6|86753.6|86776.3|86751.3|34
1642075790000|2022-01-13 12:09:50|86776|86751|86775.7|86750.7|86777.5|86752.5|86772.9|86747.9|42
1642075800000|2022-01-13 12:10:00|86775.6|86750.6|86784.4|86759.4|86785.1|86760.1|86774.9|86749.9|55
1642075810000|2022-01-13 12:10:10|86785.3|86760.3|86787.8|86762.8|86788.6|86763.6|86781.5|86756.5|38
1642075820000|2022-01-13 12:10:20|86791.6|86766.6|86791.4|86766.4|86794.3|86769.3|86791.2|86766.2|41
1642075830000|2022-01-13 12:10:30|86790.3|86765.3|86791.9|86766.9|86792.5|86767.5|86788.7|86763.7|35
1642075840000|2022-01-13 12:10:40|86790.9|86765.9|86790.3|86765.3|86792.1|86767.1|86788.6|86763.6|42
1642075850000|2022-01-13 12:10:50|86790.5|86765.5|86793.2|86768.2|86793.6|86768.6|86790.5|86765.5|30
1642075860000|2022-01-13 12:11:00|86793.1|86768.1|86786.7|86761.7|86793.8|86768.8|86785.3|86760.3|43
1642075870000|2022-01-13 12:11:10|86787.3|86762.3|86780.8|86755.8|86787.5|86762.5|86779.3|86754.3|47
1642075880000|2022-01-13 12:11:20|86780.9|86755.9|86779.7|86754.7|86781.8|86756.8|86778.9|86753.9|35
1642075890000|2022-01-13 12:11:30|86779.2|86754.2|86755.8|86730.8|86780.8|86755.8|86755.5|86730.5|43
1642075900000|2022-01-13 12:11:40|86756.5|86731.5|86755.7|86730.7|86759.4|86734.4|86754.9|86729.9|45
1642075910000|2022-01-13 12:11:50|86754.9|86729.9|86755.1|86730.1|86757.1|86732.1|86753.9|86728.9|28
1642075920000|2022-01-13 12:12:00|86755.2|86730.2|86756.4|86731.4|86758.4|86733.4|86753.7|86728.7|39
1642075930000|2022-01-13 12:12:10|86755.5|86730.5|86755.4|86730.4|86758.8|86733.8|86754.9|86729.9|33
1642075940000|2022-01-13 12:12:20|86754.7|86729.7|86753.3|86728.3|86755|86730|86750.3|86725.3|34
1642075950000|2022-01-13 12:12:30|86753.4|86728.4|86752.4|86727.4|86753.8|86728.8|86750.4|86725.4|41
1642075960000|2022-01-13 12:12:40|86752.6|86727.6|86743.1|86718.1|86753|86728|86733.8|86708.8|60
1642075970000|2022-01-13 12:12:50|86743.4|86718.4|86744.5|86719.5|86745.4|86720.4|86741.1|86716.1|48
1642075980000|2022-01-13 12:13:00|86744.7|86719.7|86745.6|86720.6|86745.6|86720.6|86743.3|86718.3|34
1642075990000|2022-01-13 12:13:10|86747.5|86722.5|86742.8|86717.8|86748|86723|86742.8|86717.8|47
1642076000000|2022-01-13 12:13:20|86742.7|86717.7|86740.3|86715.3|86743.6|86718.6|86739.6|86714.6|38
1642076010000|2022-01-13 12:13:30|86741|86716|86733.5|86708.5|86743.3|86718.3|86732.2|86707.2|39
1642076020000|2022-01-13 12:13:40|86733.8|86708.8|86735.6|86710.6|86736.3|86711.3|86733|86708|38
1642076030000|2022-01-13 12:13:50|86735.5|86710.5|86737.2|86712.2|86738.2|86713.2|86734.6|86709.6|26
1642076040000|2022-01-13 12:14:00|86737.3|86712.3|86738.2|86713.2|86739.6|86714.6|86736.4|86711.4|39
1642076050000|2022-01-13 12:14:10|86738.7|86713.7|86741.4|86716.4|86742.8|86717.8|86738.3|86713.3|39
1642076060000|2022-01-13 12:14:20|86741.5|86716.5|86738.2|86713.2|86741.7|86716.7|86733.4|86708.4|36
1642076070000|2022-01-13 12:14:30|86738.3|86713.3|86736.3|86711.3|86738.6|86713.6|86734.5|86709.5|46
1642076080000|2022-01-13 12:14:40|86735.8|86710.8|86737.9|86712.9|86738.2|86713.2|86734.6|86709.6|47
1642076090000|2022-01-13 12:14:50|86738.2|86713.2|86740|86715|86740.5|86715.5|86738|86713|37
1642076100000|2022-01-13 12:15:00|86740.1|86715.1|86735.8|86710.8|86740.1|86715.1|86734.8|86709.8|38
1642076110000|2022-01-13 12:15:10|86736.3|86711.3|86738.4|86713.4|86738.4|86713.4|86731.1|86706.1|47
1642076120000|2022-01-13 12:15:20|86738.5|86713.5|86737.1|86712.1|86738.9|86713.9|86735.3|86710.3|41
1642076130000|2022-01-13 12:15:30|86736.1|86711.1|86742|86717|86742|86717|86735.7|86710.7|26
1642076140000|2022-01-13 12:15:40|86742.3|86717.3|86740.6|86715.6|86743|86718|86737|86712|46
1642076150000|2022-01-13 12:15:50|86740.7|86715.7|86737.6|86712.6|86741.4|86716.4|86736.6|86711.6|37
1642076160000|2022-01-13 12:16:00|86738.2|86713.2|86738.5|86713.5|86739.5|86714.5|86737.7|86712.7|26
1642076170000|2022-01-13 12:16:10|86738.7|86713.7|86739.6|86714.6|86741.4|86716.4|86737|86712|40
1642076180000|2022-01-13 12:16:20|86740.4|86715.4|86729.9|86704.9|86740.7|86715.7|86728.4|86703.4|54
1642076190000|2022-01-13 12:16:30|86730.5|86705.5|86727.9|86702.9|86733.2|86708.2|86725.8|86700.8|54
1642076200000|2022-01-13 12:16:40|86728|86703|86721.1|86696.1|86728.1|86703.1|86720.2|86695.2|39
1642076210000|2022-01-13 12:16:50|86718.7|86693.7|86725.3|86700.3|86726|86701|86718.6|86693.6|36
1642076220000|2022-01-13 12:17:00|86725.1|86700.1|86715.6|86690.6|86725.2|86700.2|86715.6|86690.6|49
1642076230000|2022-01-13 12:17:10|86717.2|86692.2|86710.7|86685.7|86717.6|86692.6|86709.2|86684.2|48
1642076240000|2022-01-13 12:17:20|86711.2|86686.2|86720.4|86695.4|86721.8|86696.8|86711|86686|41
1642076250000|2022-01-13 12:17:30|86720.2|86695.2|86720.6|86695.6|86720.8|86695.8|86718.6|86693.6|30
1642076260000|2022-01-13 12:17:40|86720.7|86695.7|86718.7|86693.7|86720.9|86695.9|86717.2|86692.2|34
1642076270000|2022-01-13 12:17:50|86718.6|86693.6|86712.8|86687.8|86719.1|86694.1|86712|86687|39
1642076280000|2022-01-13 12:18:00|86712.5|86687.5|86712.6|86687.6|86714|86689|86711.7|86686.7|35
1642076290000|2022-01-13 12:18:10|86711.9|86686.9|86712.3|86687.3|86713|86688|86711.5|86686.5|20
1642076300000|2022-01-13 12:18:20|86712.4|86687.4|86712.1|86687.1|86712.8|86687.8|86709.9|86684.9|49
1642076310000|2022-01-13 12:18:30|86711.9|86686.9|86712.1|86687.1|86712.4|86687.4|86709.9|86684.9|34
1642076320000|2022-01-13 12:18:40|86711.9|86686.9|86709.9|86684.9|86712.6|86687.6|86708.7|86683.7|37
1642076330000|2022-01-13 12:18:50|86710.2|86685.2|86717.4|86692.4|86719.1|86694.1|86709.8|86684.8|47
1642076340000|2022-01-13 12:19:00|86717.8|86692.8|86715.6|86690.6|86718.3|86693.3|86714.9|86689.9|51
1642076350000|2022-01-13 12:19:10|86715.5|86690.5|86718.5|86693.5|86719.5|86694.5|86715.5|86690.5|39
1642076360000|2022-01-13 12:19:20|86720|86695|86719.7|86694.7|86722.9|86697.9|86718.4|86693.4|41
1642076370000|2022-01-13 12:19:30|86719.8|86694.8|86719|86694|86722|86697|86718.2|86693.2|48
1642076380000|2022-01-13 12:19:40|86718.6|86693.6|86711.4|86686.4|86719.8|86694.8|86710.9|86685.9|45
1642076390000|2022-01-13 12:19:50|86710.2|86685.2|86711|86686|86712.9|86687.9|86708.5|86683.5|40
1642076400000|2022-01-13 12:20:00|86710.4|86685.4|86712|86687|86712.8|86687.8|86710|86685|20
1642076410000|2022-01-13 12:20:10|86711.9|86686.9|86701.8|86676.8|86712.6|86687.6|86699.9|86674.9|38
1642076420000|2022-01-13 12:20:20|86701.9|86676.9|86693.9|86668.9|86702.3|86677.3|86691.7|86666.7|57
1642076430000|2022-01-13 12:20:30|86693.3|86668.3|86693.6|86668.6|86694.7|86669.7|86690|86665|45
1642076440000|2022-01-13 12:20:40|86693.4|86668.4|86681.2|86656.2|86693.8|86668.8|86680.6|86655.6|48
1642076450000|2022-01-13 12:20:50|86681.5|86656.5|86673.2|86648.2|86684.9|86659.9|86672.3|86647.3|67
1642076460000|2022-01-13 12:21:00|86672.8|86647.8|86672.8|86647.8|86674.7|86649.7|86671.5|86646.5|49
1642076470000|2022-01-13 12:21:10|86672.6|86647.6|86672.2|86647.2|86674.3|86649.3|86671.1|86646.1|28
1642076480000|2022-01-13 12:21:20|86671|86646|86668.8|86643.8|86673.3|86648.3|86667.7|86642.7|44
1642076490000|2022-01-13 12:21:30|86669.3|86644.3|86667.9|86642.9|86670.1|86645.1|86663.4|86638.4|47
1642076500000|2022-01-13 12:21:40|86669.4|86644.4|86673.2|86648.2|86673.2|86648.2|86666.4|86641.4|43
1642076510000|2022-01-13 12:21:50|86672.2|86647.2|86670.1|86645.1|86673.3|86648.3|86667.8|86642.8|44
1642076520000|2022-01-13 12:22:00|86668.5|86643.5|86670.3|86645.3|86671.5|86646.5|86667.1|86642.1|32
1642076530000|2022-01-13 12:22:10|86670.5|86645.5|86672.9|86647.9|86674|86649|86668.8|86643.8|37
1642076540000|2022-01-13 12:22:20|86672.6|86647.6|86673.9|86648.9|86674.2|86649.2|86672.4|86647.4|31
1642076550000|2022-01-13 12:22:30|86674|86649|86671.8|86646.8|86676.1|86651.1|86671.7|86646.7|46
1642076560000|2022-01-13 12:22:40|86672.5|86647.5|86664.8|86639.8|86672.7|86647.7|86661.1|86636.1|39
1642076570000|2022-01-13 12:22:50|86664.4|86639.4|86663.7|86638.7|86666.1|86641.1|86660.9|86635.9|41
1642076580000|2022-01-13 12:23:00|86663.9|86638.9|86647.8|86622.8|86664.3|86639.3|86646.8|86611.2|40
1642076590000|2022-01-13 12:23:10|86647.7|86622.7|86645.6|86620.6|86649.3|86624.3|86645.3|86620.3|31
1642076600000|2022-01-13 12:23:20|86645.8|86620.8|86637.5|86612.5|86646.2|86621.2|86637.1|86612.1|52
1642076610000|2022-01-13 12:23:30|86637.2|86612.2|86637.5|86612.5|86638.7|86613.7|86635.1|86610.1|39
1642076620000|2022-01-13 12:23:40|86638.3|86613.3|86634.3|86609.3|86638.3|86613.3|86633.3|86608.3|40
1642076630000|2022-01-13 12:23:50|86633.9|86608.9|86636.2|86611.2|86637.9|86612.9|86633.9|86608.9|32
1642076640000|2022-01-13 12:24:00|86636|86611|86638.7|86613.7|86640.9|86615.9|86632.5|86607.5|46
1642076650000|2022-01-13 12:24:10|86638.1|86613.1|86634.4|86609.4|86638.8|86613.8|86632.4|86607.4|33
1642076660000|2022-01-13 12:24:20|86634.3|86609.3|86631.8|86606.8|86635|86610|86629.5|86604.5|39
1642076670000|2022-01-13 12:24:30|86632.1|86607.1|86634.5|86609.5|86635.4|86610.4|86631.6|86606.6|38
1642076680000|2022-01-13 12:24:40|86634.2|86609.2|86629.4|86604.4|86634.9|86609.9|86626.7|86601.7|35
1642076690000|2022-01-13 12:24:50|86629.5|86604.5|86633.4|86608.4|86635.9|86610.9|86629.5|86604.5|33
1642076700000|2022-01-13 12:25:00|86631.8|86606.8|86628.9|86603.9|86633|86608|86626.4|86601.4|31
1642076710000|2022-01-13 12:25:10|86629|86604|86622.1|86597.1|86629.2|86604.2|86621.7|86596.7|33
1642076720000|2022-01-13 12:25:20|86622.8|86597.8|86596.8|86571.8|86627.9|86599|86592.6|86567.6|58
1642076730000|2022-01-13 12:25:30|86595.6|86570.6|86617.2|86592.2|86617.2|86592.2|86592.2|86567.2|56
1642076740000|2022-01-13 12:25:40|86614.9|86589.9|86610.9|86585.9|86616.5|86591.5|86605.8|86580.8|44
1642076750000|2022-01-13 12:25:50|86610.7|86585.7|86605.9|86580.9|86610.7|86585.7|86603.9|86578.9|50
1642076760000|2022-01-13 12:26:00|86606|86581|86609.9|86584.9|86615.7|86590.7|86605.9|86580.9|49
1642076770000|2022-01-13 12:26:10|86609.6|86584.6|86610.6|86585.6|86612.1|86587.1|86606.1|86581.1|40
1642076780000|2022-01-13 12:26:20|86610.7|86585.7|86608.9|86583.9|86613.6|86588.6|86607.3|86582.3|35
1642076790000|2022-01-13 12:26:30|86609.8|86584.8|86602.8|86577.8|86609.8|86584.8|86601.3|86576.3|33
1642076800000|2022-01-13 12:26:40|86603|86578|86603.1|86578.1|86605.4|86580.4|86602.5|86577.5|30
1642076810000|2022-01-13 12:26:50|86602.8|86577.8|86602.5|86577.5|86606.1|86581.1|86601.1|86576.1|29
1642076820000|2022-01-13 12:27:00|86602.1|86577.1|86599.2|86574.2|86603.9|86578.9|86597.4|86572.4|37
1642076830000|2022-01-13 12:27:10|86599.5|86574.5|86599.4|86574.4|86602.3|86577.3|86594.1|86569.1|31
1642076840000|2022-01-13 12:27:20|86599.1|86574.1|86605.4|86580.4|86612.8|86587.8|86598.7|86573.7|52
1642076850000|2022-01-13 12:27:30|86605.8|86580.8|86594.9|86569.9|86608.1|86583.1|86594.2|86569.2|53
1642076860000|2022-01-13 12:27:40|86595.6|86570.6|86594.8|86569.8|86602.8|86577.8|86591|86566|53
1642076870000|2022-01-13 12:27:50|86595.8|86570.8|86590.6|86565.6|86597.3|86572.3|86587.5|86562.5|43
1642076880000|2022-01-13 12:28:00|86590.1|86565.1|86586.6|86561.6|86590.1|86565.1|86584.1|86559.1|36
1642076890000|2022-01-13 12:28:10|86587.3|86562.3|86612.7|86587.7|86614.8|86589.8|86586.3|86561.3|58
1642076900000|2022-01-13 12:28:20|86613.2|86588.2|86605.4|86580.4|86614.2|86589.2|86604.1|86579.1|45
1642076910000|2022-01-13 12:28:30|86605.2|86580.2|86595.6|86570.6|86605.8|86580.8|86595.4|86570.4|25
1642076920000|2022-01-13 12:28:40|86596.4|86571.4|86594.9|86569.9|86597|86572|86592.1|86567.1|35
1642076930000|2022-01-13 12:28:50|86595.2|86570.2|86595.4|86570.4|86595.9|86570.9|86594.8|86569.8|24
1642076940000|2022-01-13 12:29:00|86595.3|86570.3|86593.2|86568.2|86597.9|86572.9|86592.5|86567.5|35
1642076950000|2022-01-13 12:29:10|86593.1|86568.1|86591.5|86566.5|86593.9|86568.9|86590.7|86565.7|26
1642076960000|2022-01-13 12:29:20|86591.4|86566.4|86593.9|86568.9|86594.9|86569.9|86591.4|86566.4|24
1642076970000|2022-01-13 12:29:30|86594|86569|86590.8|86565.8|86594.2|86569.2|86587.2|86562.2|27
1642076980000|2022-01-13 12:29:40|86589.5|86564.5|86587.9|86562.9|86589.7|86564.7|86585.5|86560.5|35
1642076990000|2022-01-13 12:29:50|86587.1|86562.1|86586.9|86561.9|86587.7|86562.7|86586.5|86561.5|17
1642077000000|2022-01-13 12:30:00|86586.8|86561.8|86588.2|86563.2|86589.5|86564.5|86586.8|86561.8|28
1642077010000|2022-01-13 12:30:10|86587.6|86562.6|86588.7|86563.7|86590|86565|86587.6|86562.6|17
1642077020000|2022-01-13 12:30:20|86588.8|86563.8|86588.2|86563.2|86589.4|86564.4|86588.2|86563.2|8
1642077030000|2022-01-13 12:30:30|86588.3|86563.3|86589.7|86564.7|86590.9|86565.9|86587.8|86562.8|26
1642077040000|2022-01-13 12:30:40|86589.2|86564.2|86595.7|86570.7|86595.9|86570.9|86589.2|86564.2|37
1642077050000|2022-01-13 12:30:50|86595.4|86570.4|86593.8|86568.8|86595.4|86570.4|86591.7|86566.7|27
1642077060000|2022-01-13 12:31:00|86593.5|86568.5|86593.6|86568.6|86597.1|86572.1|86593.3|86568.3|40
1642077070000|2022-01-13 12:31:10|86594.8|86569.8|86594|86569|86595.3|86570.3|86593.2|86568.2|34
1642077080000|2022-01-13 12:31:20|86594.1|86569.1|86615.2|86590.2|86618|86593|86592.9|86567.9|39
1642077090000|2022-01-13 12:31:30|86615.1|86590.1|86615.7|86590.7|86617.6|86592.6|86614.6|86589.6|30
1642077100000|2022-01-13 12:31:40|86615.6|86590.6|86615.3|86590.3|86616.3|86591.3|86614.6|86589.6|28
1642077110000|2022-01-13 12:31:50|86615.2|86590.2|86612.5|86587.5|86616.2|86591.2|86609.3|86584.3|33
1642077120000|2022-01-13 12:32:00|86613.6|86588.6|86616.3|86591.3|86617.8|86592.8|86609.9|86584.9|45
1642077130000|2022-01-13 12:32:10|86617.4|86592.4|86608.6|86583.6|86618.5|86593.5|86608.3|86583.3|52
1642077140000|2022-01-13 12:32:20|86605.6|86580.6|86605.9|86580.9|86614.4|86589.4|86602.8|86577.8|43
1642077150000|2022-01-13 12:32:30|86605.4|86580.4|86600.7|86575.7|86605.5|86580.5|86599.8|86574.8|37
1642077160000|2022-01-13 12:32:40|86600.3|86575.3|86593.6|86568.6|86600.4|86575.4|86593.4|86568.4|47
1642077170000|2022-01-13 12:32:50|86593.4|86568.4|86597.9|86572.9|86598.6|86573.6|86593.4|86568.4|40
1642077180000|2022-01-13 12:33:00|86597.7|86572.7|86602.2|86577.2|86602.3|86577.3|86595|86570|46
1642077190000|2022-01-13 12:33:10|86602.1|86577.1|86597.8|86572.8|86603.7|86578.7|86597.2|86572.2|30
1642077200000|2022-01-13 12:33:20|86597.6|86572.6|86597.5|86572.5|86598.5|86573.5|86595.9|86570.9|29
1642077210000|2022-01-13 12:33:30|86598.1|86573.1|86609.9|86584.9|86611.7|86586.7|86596.3|86571.3|38
1642077220000|2022-01-13 12:33:40|86608.3|86583.3|86605.3|86580.3|86608.3|86583.3|86605.3|86580.3|20
1642077230000|2022-01-13 12:33:50|86605.4|86580.4|86598.9|86573.9|86606.5|86581.5|86598.6|86573.6|21
1642077240000|2022-01-13 12:34:00|86599.7|86574.7|86597.8|86572.8|86601.7|86576.7|86597.8|86572.8|29
1642077250000|2022-01-13 12:34:10|86597|86572|86603.6|86578.6|86603.6|86578.6|86597|86572|21
1642077260000|2022-01-13 12:34:20|86603.8|86578.8|86607|86582|86607|86582|86598.9|86573.9|34
1642077270000|2022-01-13 12:34:30|86606.4|86581.4|86618.6|86593.6|86618.6|86593.6|86604.6|86579.6|33
1642077280000|2022-01-13 12:34:40|86618.9|86593.9|86614|86589|86620.5|86595.5|86612.3|86587.3|36
1642077290000|2022-01-13 12:34:50|86614.3|86589.3|86615.1|86590.1|86619.1|86594.1|86614.3|86589.3|36
1642077300000|2022-01-13 12:35:00|86615.3|86590.3|86614.5|86589.5|86615.9|86590.9|86611.6|86586.6|40
1642077310000|2022-01-13 12:35:10|86614.3|86589.3|86613.2|86588.2|86616|86591|86612.7|86587.7|46
1642077320000|2022-01-13 12:35:20|86614.2|86589.2|86612.3|86587.3|86615.2|86590.2|86611.6|86586.6|33
1642077330000|2022-01-13 12:35:30|86612.5|86587.5|86613.8|86588.8|86613.9|86588.9|86611.4|86586.4|29
1642077340000|2022-01-13 12:35:40|86614.1|86589.1|86614.3|86589.3|86617.2|86592.2|86613.4|86588.4|26
1642077350000|2022-01-13 12:35:50|86613.9|86588.9|86619.3|86594.3|86622.3|86597.3|86613.9|86588.9|31
1642077360000|2022-01-13 12:36:00|86621|86596|86621.4|86596.4|86623.9|86598.9|86616.6|86591.6|52
1642077370000|2022-01-13 12:36:10|86620.8|86595.8|86613.6|86588.6|86621.2|86596.2|86609.4|86584.4|44
1642077380000|2022-01-13 12:36:20|86614.8|86589.8|86617.2|86592.2|86617.2|86592.2|86613.1|86588.1|31
1642077390000|2022-01-13 12:36:30|86617|86592|86616.3|86591.3|86620.9|86595.9|86613.3|86588.3|40
1642077400000|2022-01-13 12:36:40|86616.4|86591.4|86614.2|86589.2|86617|86592|86613.5|86588.5|25
1642077410000|2022-01-13 12:36:50|86614.3|86589.3|86613|86588|86616.2|86591.2|86612.3|86587.3|36
1642077420000|2022-01-13 12:37:00|86612.6|86587.6|86616.1|86591.1|86616.1|86591.1|86608.1|86583.1|35
1642077430000|2022-01-13 12:37:10|86614.5|86589.5|86610.7|86585.7|86615|86590|86609.8|86584.8|39
1642077440000|2022-01-13 12:37:20|86610.9|86585.9|86604|86579|86611.1|86586.1|86601.6|86576.6|35
1642077450000|2022-01-13 12:37:30|86605.1|86580.1|86607.8|86582.8|86608|86583|86603.1|86578.1|29
1642077460000|2022-01-13 12:37:40|86607.4|86582.4|86603.2|86578.2|86610.2|86585.2|86602.7|86577.7|30
1642077470000|2022-01-13 12:37:50|86603.4|86578.4|86602.7|86577.7|86603.8|86578.8|86601.7|86576.7|17
1642077480000|2022-01-13 12:38:00|86603.9|86578.9|86598.8|86573.8|86604.2|86579.2|86597.2|86572.2|30
1642077490000|2022-01-13 12:38:10|86598.6|86573.6|86598.5|86573.5|86599.7|86574.7|86598.2|86573.2|19
1642077500000|2022-01-13 12:38:20|86598.4|86573.4|86599.4|86574.4|86602.4|86577.4|86597.6|86572.6|43
1642077510000|2022-01-13 12:38:30|86599.5|86574.5|86598.5|86573.5|86599.7|86574.7|86597.5|86572.5|29
1642077520000|2022-01-13 12:38:40|86598.6|86573.6|86602.2|86577.2|86605.2|86580.2|86598.6|86573.6|37
1642077530000|2022-01-13 12:38:50|86601.9|86576.9|86602.3|86577.3|86602.7|86577.7|86601.6|86576.6|24
1642077540000|2022-01-13 12:39:00|86603.5|86578.5|86608.6|86583.6|86609.8|86584.8|86603.5|86578.5|45
1642077550000|2022-01-13 12:39:10|86609.1|86584.1|86608.7|86583.7|86609.2|86584.2|86607.2|86582.2|15
1642077560000|2022-01-13 12:39:20|86608.3|86583.3|86610.1|86585.1|86612.6|86587.6|86606.9|86581.9|35
1642077570000|2022-01-13 12:39:30|86612.1|86587.1|86614.8|86589.8|86617.3|86592.3|86612.1|86587.1|24
1642077580000|2022-01-13 12:39:40|86614.2|86589.2|86615.7|86590.7|86616.5|86591.5|86614.2|86589.2|11
1642077590000|2022-01-13 12:39:50|86614.5|86589.5|86616.2|86591.2|86616.8|86591.8|86612.6|86587.6|28
1642077600000|2022-01-13 12:40:00|86614.2|86589.2|86615.4|86590.4|86616.6|86591.6|86614.2|86589.2|27
1642077610000|2022-01-13 12:40:10|86616.2|86591.2|86614.4|86589.4|86617|86592|86611.7|86586.7|38
1642077620000|2022-01-13 12:40:20|86614.6|86589.6|86608.6|86583.6|86616.4|86591.4|86606.8|86581.8|42
1642077630000|2022-01-13 12:40:30|86609.1|86584.1|86609.2|86584.2|86609.7|86584.7|86608.3|86583.3|22
1642077640000|2022-01-13 12:40:40|86608.9|86583.9|86610.3|86585.3|86610.3|86585.3|86608|86583|27
1642077650000|2022-01-13 12:40:50|86610|86585|86609.8|86584.8|86611|86586|86609|86584|24
1642077660000|2022-01-13 12:41:00|86610.4|86585.4|86611.1|86586.1|86617|86592|86609.8|86584.8|34
1642077670000|2022-01-13 12:41:10|86610.1|86585.1|86615.6|86590.6|86619.9|86594.9|86609.8|86584.8|52
1642077680000|2022-01-13 12:41:20|86616.3|86591.3|86614.8|86589.8|86616.6|86591.6|86614.2|86589.2|21
1642077690000|2022-01-13 12:41:30|86614.4|86589.4|86610.8|86585.8|86617.3|86592.3|86607.9|86582.9|39
1642077700000|2022-01-13 12:41:40|86608.8|86583.8|86615.4|86590.4|86618.1|86593.1|86608.8|86583.8|29
1642077710000|2022-01-13 12:41:50|86615.6|86590.6|86621.8|86596.8|86621.8|86596.8|86614.5|86589.5|25
1642077720000|2022-01-13 12:42:00|86620.9|86595.9|86623.3|86598.3|86624.5|86599.5|86618.1|86593.1|39
1642077730000|2022-01-13 12:42:10|86623.7|86598.7|86622.1|86597.1|86624.6|86599.6|86621.5|86596.5|31
1642077740000|2022-01-13 12:42:20|86622|86597|86629|86604|86629.1|86604.1|86620.9|86595.9|43
1642077750000|2022-01-13 12:42:30|86628.8|86603.8|86627.8|86602.8|86630.7|86605.7|86627.8|86602.8|37
1642077760000|2022-01-13 12:42:40|86627.9|86602.9|86627.1|86602.1|86628.3|86603.3|86625.1|86600.1|26
1642077770000|2022-01-13 12:42:50|86626.8|86601.8|86625.4|86600.4|86627.4|86602.4|86625.2|86600.2|34
1642077780000|2022-01-13 12:43:00|86625.6|86600.6|86624.3|86599.3|86625.7|86600.7|86622|86597|17
1642077790000|2022-01-13 12:43:10|86624.2|86599.2|86623.8|86598.8|86624.6|86599.6|86621.7|86596.7|24
1642077800000|2022-01-13 12:43:20|86624.6|86599.6|86622.1|86597.1|86627.6|86602.6|86622.1|86597.1|40
1642077810000|2022-01-13 12:43:30|86623.3|86598.3|86620.6|86595.6|86624.4|86599.4|86619.6|86594.6|39
1642077820000|2022-01-13 12:43:40|86620.4|86595.4|86625.3|86600.3|86628.5|86603.5|86619.6|86594.6|37
1642077830000|2022-01-13 12:43:50|86624.9|86599.9|86619.9|86594.9|86624.9|86599.9|86618.4|86593.4|28
1642077840000|2022-01-13 12:44:00|86619.4|86594.4|86618.3|86593.3|86621.4|86596.4|86617.9|86592.9|33
1642077850000|2022-01-13 12:44:10|86618.5|86593.5|86616.7|86591.7|86622.3|86597.3|86615.6|86590.6|33
1642077860000|2022-01-13 12:44:20|86617|86592|86600.9|86575.9|86617|86592|86600.9|86575.9|51
1642077870000|2022-01-13 12:44:30|86601.1|86576.1|86597.7|86572.7|86601.9|86576.9|86597.7|86572.7|26
1642077880000|2022-01-13 12:44:40|86599|86574|86593.2|86568.2|86600.2|86575.2|86589.7|86564.7|43
1642077890000|2022-01-13 12:44:50|86592.9|86567.9|86593.1|86568.1|86594.8|86569.8|86592.8|86567.8|33
1642077900000|2022-01-13 12:45:00|86593.2|86568.2|86591.5|86566.5|86593.2|86568.2|86591|86566|36
1642077910000|2022-01-13 12:45:10|86591|86566|86592.4|86567.4|86593.7|86568.7|86588.3|86563.3|44
1642077920000|2022-01-13 12:45:20|86592.2|86567.2|86589.7|86564.7|86592.5|86567.5|86588.1|86563.1|36
1642077930000|2022-01-13 12:45:30|86589.6|86564.6|86591.4|86566.4|86591.5|86566.5|86588.1|86563.1|31
1642077940000|2022-01-13 12:45:40|86592.1|86567.1|86592.6|86567.6|86593|86568|86590.5|86565.5|43
1642077950000|2022-01-13 12:45:50|86592|86567|86597|86572|86597.9|86572.9|86592|86567|52
1642077960000|2022-01-13 12:46:00|86597.7|86572.7|86601.2|86576.2|86604|86579|86597.2|86572.2|40
1642077970000|2022-01-13 12:46:10|86601.9|86576.9|86610.1|86585.1|86611.2|86586.2|86601.9|86576.9|57
1642077980000|2022-01-13 12:46:20|86610|86585|86611.9|86586.9|86612.1|86587.1|86609.7|86584.7|34
1642077990000|2022-01-13 12:46:30|86612.1|86587.1|86611.6|86586.6|86614.8|86589.8|86611.1|86586.1|35
1642078000000|2022-01-13 12:46:40|86611.5|86586.5|86603.8|86578.8|86612.8|86587.8|86603.6|86578.6|43
1642078010000|2022-01-13 12:46:50|86603.7|86578.7|86603.7|86578.7|86604.2|86579.2|86602.9|86577.9|24
1642078020000|2022-01-13 12:47:00|86603.9|86578.9|86603.7|86578.7|86604|86579|86598|86573|45
1642078030000|2022-01-13 12:47:10|86602.8|86577.8|86605.7|86580.7|86607.4|86582.4|86602.4|86577.4|28
1642078040000|2022-01-13 12:47:20|86605.6|86580.6|86601.6|86576.6|86606.1|86581.1|86601.3|86576.3|38
1642078050000|2022-01-13 12:47:30|86600.6|86575.6|86602.7|86577.7|86603.2|86578.2|86600.3|86575.3|35
1642078060000|2022-01-13 12:47:40|86602.6|86577.6|86610.1|86585.1|86610.1|86585.1|86600.9|86575.9|34
1642078070000|2022-01-13 12:47:50|86610.4|86585.4|86608|86583|86612.3|86587.3|86606.1|86581.1|45
1642078080000|2022-01-13 12:48:00|86606.3|86581.3|86605.8|86580.8|86607.5|86582.5|86605.1|86580.1|34
1642078090000|2022-01-13 12:48:10|86606|86581|86606.9|86581.9|86607.4|86582.4|86604.2|86579.2|40
1642078100000|2022-01-13 12:48:20|86607|86582|86607.4|86582.4|86610.1|86585.1|86607|86582|47
1642078110000|2022-01-13 12:48:30|86605.5|86580.5|86612.3|86587.3|86613.9|86588.9|86604.3|86579.3|46
1642078120000|2022-01-13 12:48:40|86613.7|86588.7|86616.9|86591.9|86617.2|86592.2|86612.8|86587.8|41
1642078130000|2022-01-13 12:48:50|86616.8|86591.8|86615.5|86590.5|86617.7|86592.7|86603.5|86578.5|51
1642078140000|2022-01-13 12:49:00|86616.3|86591.3|86618.7|86593.7|86620.2|86595.2|86615.5|86590.5|44
1642078150000|2022-01-13 12:49:10|86619.2|86594.2|86620.8|86595.8|86622.9|86597.9|86619.2|86594.2|36
1642078160000|2022-01-13 12:49:20|86621.2|86596.2|86622|86597|86622.6|86597.6|86620.7|86595.7|22
1642078170000|2022-01-13 12:49:30|86621.9|86596.9|86620.8|86595.8|86622.7|86597.7|86620|86595|29
1642078180000|2022-01-13 12:49:40|86620.2|86595.2|86624.6|86599.6|86625.3|86600.3|86619.3|86594.3|21
1642078190000|2022-01-13 12:49:50|86625|86600|86621.8|86596.8|86625|86600|86620|86595|34
1642078200000|2022-01-13 12:50:00|86621.3|86596.3|86618.7|86593.7|86621.8|86596.8|86616.3|86591.3|35
1642078210000|2022-01-13 12:50:10|86618.9|86593.9|86628.4|86603.4|86630.8|86605.8|86618.6|86593.6|36
1642078220000|2022-01-13 12:50:20|86630.3|86605.3|86630.1|86605.1|86632.4|86607.4|86626.5|86601.5|40
1642078230000|2022-01-13 12:50:30|86629.7|86604.7|86627|86602|86630.2|86605.2|86625.1|86600.1|28
1642078240000|2022-01-13 12:50:40|86628|86603|86630.2|86605.2|86632.4|86607.4|86626.2|86601.2|39
1642078250000|2022-01-13 12:50:50|86630.4|86605.4|86634|86609|86635.4|86610.4|86630.4|86605.4|33
1642078260000|2022-01-13 12:51:00|86633.7|86608.7|86639.3|86614.3|86641|86616|86633.7|86608.7|53
1642078270000|2022-01-13 12:51:10|86638.7|86613.7|86641.1|86616.1|86641.1|86616.1|86637.8|86612.8|46
1642078280000|2022-01-13 12:51:20|86640.5|86615.5|86664.3|86639.3|86667.6|86642.6|86637.4|86612.4|58
1642078290000|2022-01-13 12:51:30|86664.5|86639.5|86653.9|86628.9|86665.6|86640.6|86653.9|86628.9|49
1642078300000|2022-01-13 12:51:40|86654.8|86629.8|86645.6|86620.6|86655.6|86630.6|86643.8|86618.8|49
1642078310000|2022-01-13 12:51:50|86645.2|86620.2|86645|86620|86646.4|86621.4|86644|86619|29
1642078320000|2022-01-13 12:52:00|86644.9|86619.9|86637.6|86612.6|86644.9|86619.9|86634.8|86609.8|45
1642078330000|2022-01-13 12:52:10|86639.3|86614.3|86634.3|86609.3|86639.3|86614.3|86625.3|86600.3|52
1642078340000|2022-01-13 12:52:20|86633.8|86608.8|86638.3|86613.3|86642.2|86617.2|86633.4|86608.4|33
1642078350000|2022-01-13 12:52:30|86638.4|86613.4|86639|86614|86640.5|86615.5|86636.4|86611.4|25
1642078360000|2022-01-13 12:52:40|86637.5|86612.5|86639.6|86614.6|86640.1|86615.1|86636.2|86611.2|30
1642078370000|2022-01-13 12:52:50|86640|86615|86654.1|86629.1|86656.1|86631.1|86639.5|86614.5|40
1642078380000|2022-01-13 12:53:00|86653.2|86628.2|86649.1|86624.1|86655.1|86630.1|86648.7|86623.7|32
1642078390000|2022-01-13 12:53:10|86649.2|86624.2|86651|86626|86655.8|86630.8|86645.3|86620.3|30
1642078400000|2022-01-13 12:53:20|86650.6|86625.6|86651.7|86626.7|86654.2|86629.2|86650.6|86625.6|29
1642078410000|2022-01-13 12:53:30|86653.6|86628.6|86638.2|86613.2|86656.8|86631.8|86636.8|86611.8|50
1642078420000|2022-01-13 12:53:40|86638.1|86613.1|86642.2|86617.2|86645.4|86620.4|86638.1|86613.1|51
1642078430000|2022-01-13 12:53:50|86642.5|86617.5|86644.8|86619.8|86647.3|86622.3|86636.1|86611.1|48
1642078440000|2022-01-13 12:54:00|86644.9|86619.9|86649.3|86624.3|86651.2|86626.2|86644.9|86619.9|39
1642078450000|2022-01-13 12:54:10|86648.8|86623.8|86649|86624|86649.8|86624.8|86647.9|86622.9|23
1642078460000|2022-01-13 12:54:20|86649.1|86624.1|86651.5|86626.5|86652.7|86627.7|86648.9|86623.9|29
1642078470000|2022-01-13 12:54:30|86651.1|86626.1|86657|86632|86660|86635|86651.1|86626.1|31
1642078480000|2022-01-13 12:54:40|86657.5|86632.5|86660|86635|86663.9|86638.9|86656.2|86631.2|29
1642078490000|2022-01-13 12:54:50|86658.4|86633.4|86665.2|86640.2|86669.1|86644.1|86657.7|86632.7|53
1642078500000|2022-01-13 12:55:00|86664.4|86639.4|86661.3|86636.3|86668.9|86643.9|86656.9|86631.9|58
1642078510000|2022-01-13 12:55:10|86661.1|86636.1|86653.2|86628.2|86663.3|86638.3|86653.2|86628.2|36
1642078520000|2022-01-13 12:55:20|86653.1|86628.1|86659.2|86634.2|86659.7|86634.7|86653.1|86628.1|48
1642078530000|2022-01-13 12:55:30|86658|86633|86654.1|86629.1|86661.3|86636.3|86653.1|86628.1|28
1642078540000|2022-01-13 12:55:40|86654.9|86629.9|86660.5|86635.5|86660.6|86635.6|86653.5|86628.5|40
1642078550000|2022-01-13 12:55:50|86659.2|86634.2|86660.5|86635.5|86660.5|86635.5|86654.2|86629.2|48
1642078560000|2022-01-13 12:56:00|86661.9|86636.9|86667|86642|86667|86642|86659.7|86634.7|50
1642078570000|2022-01-13 12:56:10|86666.8|86641.8|86670|86645|86672.5|86647.5|86665.6|86640.6|44
1642078580000|2022-01-13 12:56:20|86670.1|86645.1|86672.6|86647.6|86677.2|86652.2|86667.4|86642.4|47
1642078590000|2022-01-13 12:56:30|86672.8|86647.8|86671.2|86646.2|86678.8|86653.8|86671.2|86646.2|50
1642078600000|2022-01-13 12:56:40|86672.7|86647.7|86673.7|86648.7|86674.9|86649.9|86670.4|86645.4|42
1642078610000|2022-01-13 12:56:50|86673.3|86648.3|86676.9|86651.9|86678|86653|86671.7|86646.7|44
1642078620000|2022-01-13 12:57:00|86677.1|86652.1|86676.6|86651.6|86680.4|86655.4|86673.9|86648.9|49
1642078630000|2022-01-13 12:57:10|86676.1|86651.1|86679.5|86654.5|86684.6|86659.6|86672|86647|64
1642078640000|2022-01-13 12:57:20|86679.4|86654.4|86682.2|86657.2|86682.2|86657.2|86671|86646|58
1642078650000|2022-01-13 12:57:30|86682.3|86657.3|86689.9|86664.9|86689.9|86664.9|86681.6|86656.6|48
1642078660000|2022-01-13 12:57:40|86689.1|86664.1|86689.9|86664.9|86698.2|86673.2|86686.3|86661.3|65
1642078670000|2022-01-13 12:57:50|86689.6|86664.6|86682.5|86657.5|86692.2|86667.2|86681.3|86656.3|61
1642078680000|2022-01-13 12:58:00|86682|86657|86688.6|86663.6|86695.3|86670.3|86681.6|86656.6|59
1642078690000|2022-01-13 12:58:10|86688.8|86663.8|86691.2|86666.2|86697.3|86672.3|86683.7|86658.7|62
1642078700000|2022-01-13 12:58:20|86691.4|86666.4|86696.2|86671.2|86699.1|86674.1|86690.1|86665.1|57
1642078710000|2022-01-13 12:58:30|86696|86671|86700|86675|86700|86675|86688.2|86663.2|65
1642078720000|2022-01-13 12:58:40|86699.8|86674.8|86704|86679|86706.7|86681.7|86699.8|86674.8|55
1642078730000|2022-01-13 12:58:50|86698.8|86673.8|86709.2|86684.2|86711|86686|86698.8|86673.8|60
1642078740000|2022-01-13 12:59:00|86709.6|86684.6|86725.2|86700.2|86727|86702|86705.3|86680.3|64
1642078750000|2022-01-13 12:59:10|86722.7|86697.7|86734.5|86709.5|86734.5|86709.5|86722.7|86697.7|71
1642078760000|2022-01-13 12:59:20|86728.4|86703.4|86709.5|86684.5|86731.4|86706.4|86709.2|86684.2|63
1642078770000|2022-01-13 12:59:30|86715|86690|86701.7|86676.7|86715|86690|86691.7|86666.7|66
1642078780000|2022-01-13 12:59:40|86702.2|86677.2|86709.2|86684.2|86709.2|86684.2|86694.3|86669.3|64
1642078790000|2022-01-13 12:59:50|86709.6|86684.6|86698.6|86673.6|86709.6|86684.6|86691.1|86666.1|55
1642078800000|2022-01-13 13:00:00|86699.6|86674.6|86688.2|86663.2|86699.6|86674.6|86684.6|86659.6|62
1642078810000|2022-01-13 13:00:10|86687.9|86662.9|86680.8|86655.8|86690.2|86665.2|86680.6|86655.6|66
1642078820000|2022-01-13 13:00:20|86685.9|86660.9|86687.3|86662.3|86692.5|86667.5|86680.2|86655.2|71
1642078830000|2022-01-13 13:00:30|86688.2|86663.2|86680.2|86655.2|86688.5|86663.5|86678.8|86653.8|57
1642078840000|2022-01-13 13:00:40|86680.4|86655.4|86677.6|86652.6|86681.5|86656.5|86675.2|86650.2|58
1642078850000|2022-01-13 13:00:50|86677.9|86652.9|86682.4|86657.4|86682.9|86657.9|86677.9|86652.9|49
1642078860000|2022-01-13 13:01:00|86682.9|86657.9|86681.5|86656.5|86683.2|86658.2|86679.1|86654.1|53
1642078870000|2022-01-13 13:01:10|86681.6|86656.6|86680.7|86655.7|86682.2|86657.2|86680.2|86655.2|39
1642078880000|2022-01-13 13:01:20|86680.2|86655.2|86683.8|86658.8|86684.5|86659.5|86680.2|86655.2|45
1642078890000|2022-01-13 13:01:30|86684.6|86659.6|86682.9|86657.9|86685.5|86660.5|86681.8|86656.8|41
1642078900000|2022-01-13 13:01:40|86683|86658|86682.3|86657.3|86683.7|86658.7|86682.2|86657.2|35
1642078910000|2022-01-13 13:01:50|86682.5|86657.5|86669.5|86644.5|86683.1|86658.1|86669|86644|50
1642078920000|2022-01-13 13:02:00|86669.7|86644.7|86665.8|86640.8|86669.7|86644.7|86664.8|86639.8|35
1642078930000|2022-01-13 13:02:10|86666.3|86641.3|86677|86652|86681.4|86656.4|86662.3|86637.3|47
1642078940000|2022-01-13 13:02:20|86676.8|86651.8|86674.5|86649.5|86676.8|86651.8|86673.8|86648.8|39
1642078950000|2022-01-13 13:02:30|86673.8|86648.8|86663.9|86638.9|86673.8|86648.8|86661.9|86636.9|49
1642078960000|2022-01-13 13:02:40|86663.1|86638.1|86665|86640|86668.3|86643.3|86663.1|86638.1|51
1642078970000|2022-01-13 13:02:50|86665.4|86640.4|86661.2|86636.2|86668|86643|86661.2|86636.2|44
1642078980000|2022-01-13 13:03:00|86662|86637|86664.5|86639.5|86666.3|86641.3|86656.3|86631.3|49
1642078990000|2022-01-13 13:03:10|86664.1|86639.1|86661.4|86636.4|86664.1|86639.1|86660.8|86635.8|42
1642079000000|2022-01-13 13:03:20|86661.3|86636.3|86667.2|86642.2|86668|86643|86660.5|86635.5|41
1642079010000|2022-01-13 13:03:30|86668.8|86643.8|86669.8|86644.8|86671.6|86646.6|86667.8|86642.8|35
1642079020000|2022-01-13 13:03:40|86669.4|86644.4|86669.2|86644.2|86670.3|86645.3|86666|86641|23
1642079030000|2022-01-13 13:03:50|86670.3|86645.3|86670|86645|86672.7|86647.7|86666.4|86641.4|48
1642079040000|2022-01-13 13:04:00|86670.9|86645.9|86678.4|86653.4|86679.4|86654.4|86666.5|86641.5|50
1642079050000|2022-01-13 13:04:10|86678.6|86653.6|86680.2|86655.2|86680.9|86655.9|86677.4|86652.4|41
1642079060000|2022-01-13 13:04:20|86680.8|86655.8|86673|86648|86681.3|86656.3|86673|86648|49
1642079070000|2022-01-13 13:04:30|86672.9|86647.9|86658.2|86633.2|86673.9|86648.9|86656.7|86631.7|50
1642079080000|2022-01-13 13:04:40|86658.4|86633.4|86658.4|86633.4|86658.8|86633.8|86657.5|86632.5|34
1642079090000|2022-01-13 13:04:50|86658.2|86633.2|86654.5|86629.5|86658.2|86633.2|86653.1|86628.1|28
1642079100000|2022-01-13 13:05:00|86654.8|86629.8|86654.6|86629.6|86658.7|86633.7|86652.9|86627.9|53
1642079110000|2022-01-13 13:05:10|86655.2|86630.2|86654.9|86629.9|86657.9|86632.9|86653|86628|47
1642079120000|2022-01-13 13:05:20|86655|86630|86651.7|86626.7|86655.4|86630.4|86651.7|86626.7|39
1642079130000|2022-01-13 13:05:30|86651.8|86626.8|86651.2|86626.2|86652.4|86627.4|86647.6|86622.6|52
1642079140000|2022-01-13 13:05:40|86651|86626|86650.8|86625.8|86651.5|86626.5|86649.5|86624.5|36
1642079150000|2022-01-13 13:05:50|86651.7|86626.7|86656.3|86631.3|86664.2|86639.2|86651.5|86626.5|57
1642079160000|2022-01-13 13:06:00|86656|86631|86650.9|86625.9|86656.7|86631.7|86647|86622|66
1642079170000|2022-01-13 13:06:10|86652.4|86627.4|86660.7|86635.7|86661.2|86636.2|86652.4|86627.4|47
1642079180000|2022-01-13 13:06:20|86660.9|86635.9|86658.4|86633.4|86665.7|86640.7|86654.2|86629.2|55
1642079190000|2022-01-13 13:06:30|86658.3|86633.3|86661|86636|86663|86638|86657|86632|37
1642079200000|2022-01-13 13:06:40|86660.3|86635.3|86661.5|86636.5|86664.1|86639.1|86658.4|86633.4|46
1642079210000|2022-01-13 13:06:50|86660.8|86635.8|86666.2|86641.2|86666.2|86641.2|86656.7|86631.7|61
1642079220000|2022-01-13 13:07:00|86670.7|86645.7|86679.1|86654.1|86679.8|86654.8|86670.7|86645.7|42
1642079230000|2022-01-13 13:07:10|86678.7|86653.7|86687|86662|86689|86664|86677.6|86652.6|35
1642079240000|2022-01-13 13:07:20|86687.6|86662.6|86687.3|86662.3|86688.7|86663.7|86686.2|86661.2|22
1642079250000|2022-01-13 13:07:30|86686.9|86661.9|86702|86677|86702.4|86677.4|86686.9|86661.9|49
1642079260000|2022-01-13 13:07:40|86700.7|86675.7|86700.9|86675.9|86701.3|86676.3|86699.3|86674.3|38
1642079270000|2022-01-13 13:07:50|86700.8|86675.8|86692|86667|86701|86676|86691.9|86666.9|37
1642079280000|2022-01-13 13:08:00|86692.2|86667.2|86688.8|86663.8|86695.6|86670.6|86687.6|86662.6|45
1642079290000|2022-01-13 13:08:10|86688.5|86663.5|86687|86662|86688.9|86663.9|86682.2|86657.2|45
1642079300000|2022-01-13 13:08:20|86686.9|86661.9|86680.5|86655.5|86689.2|86664.2|86680.5|86655.5|42
1642079310000|2022-01-13 13:08:30|86680.6|86655.6|86682.9|86657.9|86683.7|86658.7|86678.9|86653.9|42
1642079320000|2022-01-13 13:08:40|86683.1|86658.1|86682.5|86657.5|86685.4|86660.4|86680.3|86655.3|35
1642079330000|2022-01-13 13:08:50|86683.4|86658.4|86683|86658|86683.4|86658.4|86682.4|86657.4|28
1642079340000|2022-01-13 13:09:00|86682.8|86657.8|86685|86660|86686.5|86661.5|86682.6|86657.6|49
1642079350000|2022-01-13 13:09:10|86685.8|86660.8|86682.7|86657.7|86685.8|86660.8|86682.5|86657.5|27
1642079360000|2022-01-13 13:09:20|86682.6|86657.6|86681.7|86656.7|86682.6|86657.6|86681|86656|17
1642079370000|2022-01-13 13:09:30|86681.6|86656.6|86668.2|86643.2|86682.3|86657.3|86662.1|86637.1|47
1642079380000|2022-01-13 13:09:40|86667.7|86642.7|86681.6|86656.6|86683.4|86658.4|86667.7|86642.7|48
1642079390000|2022-01-13 13:09:50|86681.2|86656.2|86682.8|86657.8|86682.8|86657.8|86679.6|86654.6|33
1642079400000|2022-01-13 13:10:00|86682.5|86657.5|86689.4|86664.4|86689.4|86664.4|86680.8|86655.8|43
1642079410000|2022-01-13 13:10:10|86689.7|86664.7|86688.3|86663.3|86695.1|86670.1|86688.3|86663.3|29
1642079420000|2022-01-13 13:10:20|86688.4|86663.4|86688.2|86663.2|86700.9|86675.9|86687.7|86662.7|55
1642079430000|2022-01-13 13:10:30|86688.4|86663.4|86693.3|86668.3|86695|86670|86687.1|86662.1|43
1642079440000|2022-01-13 13:10:40|86692.3|86667.3|86696.6|86671.6|86697|86672|86692.3|86667.3|23
1642079450000|2022-01-13 13:10:50|86696.9|86671.9|86694.2|86669.2|86696.9|86671.9|86694.1|86669.1|23
1642079460000|2022-01-13 13:11:00|86694.6|86669.6|86691.6|86666.6|86694.6|86669.6|86688.3|86663.3|31
1642079470000|2022-01-13 13:11:10|86692.3|86667.3|86693.3|86668.3|86693.7|86668.7|86690.8|86665.8|29
1642079480000|2022-01-13 13:11:20|86693.1|86668.1|86696.2|86671.2|86699.8|86674.8|86693.1|86668.1|43
1642079490000|2022-01-13 13:11:30|86696.3|86671.3|86690.6|86665.6|86698.2|86673.2|86688.8|86663.8|29
1642079500000|2022-01-13 13:11:40|86689.2|86664.2|86681.4|86656.4|86689.2|86664.2|86680.6|86655.6|42
1642079510000|2022-01-13 13:11:50|86681.7|86656.7|86690.6|86665.6|86692.6|86667.6|86681.4|86656.4|50
1642079520000|2022-01-13 13:12:00|86691.5|86666.5|86674.4|86649.4|86691.5|86666.5|86673.7|86648.7|50
1642079530000|2022-01-13 13:12:10|86674.5|86649.5|86677.6|86652.6|86679.2|86654.2|86674.2|86649.2|38
1642079540000|2022-01-13 13:12:20|86677.5|86652.5|86677.5|86652.5|86678.6|86653.6|86677.5|86652.5|30
1642079550000|2022-01-13 13:12:30|86677.4|86652.4|86676.8|86651.8|86677.9|86652.9|86673.9|86648.9|25
1642079560000|2022-01-13 13:12:40|86676.6|86651.6|86679.4|86654.4|86680|86655|86675.4|86650.4|29
1642079570000|2022-01-13 13:12:50|86679.5|86654.5|86679.1|86654.1|86680.4|86655.4|86678.8|86653.8|33
1642079580000|2022-01-13 13:13:00|86679|86654|86679.9|86654.9|86679.9|86654.9|86677.7|86652.7|22
1642079590000|2022-01-13 13:13:10|86679.7|86654.7|86680.1|86655.1|86684.8|86659.8|86679.7|86654.7|32
1642079600000|2022-01-13 13:13:20|86680.7|86655.7|86675.8|86650.8|86682.1|86657.1|86675.4|86650.4|45
1642079610000|2022-01-13 13:13:30|86675.9|86650.9|86675.5|86650.5|86676.4|86651.4|86675.1|86650.1|21
1642079620000|2022-01-13 13:13:40|86675.1|86650.1|86678.3|86653.3|86679|86654|86675.1|86650.1|38
1642079630000|2022-01-13 13:13:50|86678.6|86653.6|86678.9|86653.9|86679.6|86654.6|86677|86652|41
1642079640000|2022-01-13 13:14:00|86678.8|86653.8|86673.9|86648.9|86678.9|86653.9|86673.8|86648.8|44
1642079650000|2022-01-13 13:14:10|86674|86649|86674.9|86649.9|86678.3|86653.3|86671.4|86646.4|51
1642079660000|2022-01-13 13:14:20|86675.2|86650.2|86674.3|86649.3|86676.9|86651.9|86672.9|86647.9|38
1642079670000|2022-01-13 13:14:30|86674.6|86649.6|86674.4|86649.4|86674.9|86649.9|86673.8|86648.8|25
1642079680000|2022-01-13 13:14:40|86674.5|86649.5|86670.2|86645.2|86674.5|86649.5|86667.9|86642.9|36
1642079690000|2022-01-13 13:14:50|86670.6|86645.6|86676.7|86651.7|86676.7|86651.7|86669.5|86644.5|53
1642079700000|2022-01-13 13:15:00|86677.3|86652.3|86677.5|86652.5|86679.2|86654.2|86675.8|86650.8|40
1642079710000|2022-01-13 13:15:10|86677.6|86652.6|86676.8|86651.8|86680|86655|86676|86651|53
1642079720000|2022-01-13 13:15:20|86676.6|86651.6|86682.3|86657.3|86682.3|86657.3|86672.4|86647.4|47
1642079730000|2022-01-13 13:15:30|86683.9|86658.9|86686.6|86661.6|86686.6|86661.6|86681.2|86656.2|51
1642079740000|2022-01-13 13:15:40|86686.3|86661.3|86686.4|86661.4|86688.1|86663.1|86683.8|86658.8|54
1642079750000|2022-01-13 13:15:50|86686.3|86661.3|86682.9|86657.9|86686.8|86661.8|86682.1|86657.1|32
1642079760000|2022-01-13 13:16:00|86683.6|86658.6|86691.7|86666.7|86692.1|86667.1|86681.9|86656.9|48
1642079770000|2022-01-13 13:16:10|86691.9|86666.9|86691.7|86666.7|86693.7|86668.7|86686.8|86661.8|54
1642079780000|2022-01-13 13:16:20|86692.6|86667.6|86691.3|86666.3|86697.7|86672.7|86689.8|86664.8|48
1642079790000|2022-01-13 13:16:30|86690.9|86665.9|86688.1|86663.1|86693.6|86668.6|86684.4|86659.4|55
1642079800000|2022-01-13 13:16:40|86687.9|86662.9|86675.9|86650.9|86688|86663|86675.5|86650.5|49
1642079810000|2022-01-13 13:16:50|86676.3|86651.3|86674.4|86649.4|86676.4|86651.4|86667.7|86642.7|55
1642079820000|2022-01-13 13:17:00|86674.6|86649.6|86676.1|86651.1|86678.9|86653.9|86669.6|86644.6|68
1642079830000|2022-01-13 13:17:10|86675.9|86650.9|86681.6|86656.6|86684.1|86659.1|86675.9|86650.9|59
1642079840000|2022-01-13 13:17:20|86681.9|86656.9|86678.5|86653.5|86681.9|86656.9|86675.3|86650.3|45
1642079850000|2022-01-13 13:17:30|86678.7|86653.7|86684|86659|86684.3|86659.3|86678.3|86653.3|45
1642079860000|2022-01-13 13:17:40|86683.9|86658.9|86686|86661|86686.7|86661.7|86683.3|86658.3|43
1642079870000|2022-01-13 13:17:50|86686.6|86661.6|86678.3|86653.3|86687.1|86662.1|86677.9|86652.9|49
1642079880000|2022-01-13 13:18:00|86678.2|86653.2|86670.7|86645.7|86678.7|86653.7|86670.5|86645.5|50
1642079890000|2022-01-13 13:18:10|86671.3|86646.3|86672.4|86647.4|86675.1|86650.1|86670.8|86645.8|47
1642079900000|2022-01-13 13:18:20|86671.8|86646.8|86674.2|86649.2|86674.6|86649.6|86671.5|86646.5|45
1642079910000|2022-01-13 13:18:30|86673.8|86648.8|86673|86648|86675.6|86650.6|86673|86648|35
1642079920000|2022-01-13 13:18:40|86673.3|86648.3|86671.6|86646.6|86678.7|86653.7|86670.6|86645.6|61
1642079930000|2022-01-13 13:18:50|86671.7|86646.7|86678.4|86653.4|86682.6|86657.6|86668.8|86643.8|57
1642079940000|2022-01-13 13:19:00|86678.2|86653.2|86671.3|86646.3|86679.6|86654.6|86668.5|86643.5|56
1642079950000|2022-01-13 13:19:10|86670.7|86645.7|86678.4|86653.4|86679.2|86654.2|86665.9|86640.9|64
1642079960000|2022-01-13 13:19:20|86679.4|86654.4|86674.9|86649.9|86683.1|86658.1|86674.4|86649.4|56
1642079970000|2022-01-13 13:19:30|86674.6|86649.6|86667.1|86642.1|86674.6|86649.6|86662.2|86637.2|60
1642079980000|2022-01-13 13:19:40|86668.3|86643.3|86668.2|86643.2|86671.4|86646.4|86664.9|86639.9|54
1642079990000|2022-01-13 13:19:50|86667.7|86642.7|86664.6|86639.6|86673.1|86648.1|86664.6|86639.6|50
1642080000000|2022-01-13 13:20:00|86660.7|86635.7|86670.5|86645.5|86673.1|86648.1|86659.1|86634.1|73
1642080010000|2022-01-13 13:20:10|86672.3|86647.3|86673.7|86648.7|86675.9|86650.9|86668|86643|58
1642080020000|2022-01-13 13:20:20|86673.8|86648.8|86668.5|86643.5|86674.2|86649.2|86667.4|86642.4|42
1642080030000|2022-01-13 13:20:30|86667.9|86642.9|86658.7|86633.7|86669.3|86644.3|86658.6|86633.6|45
1642080040000|2022-01-13 13:20:40|86659.9|86634.9|86664.7|86639.7|86666.6|86641.6|86659.2|86634.2|47
1642080050000|2022-01-13 13:20:50|86665.2|86640.2|86675.4|86650.4|86675.4|86650.4|86664.8|86639.8|36
1642080060000|2022-01-13 13:21:00|86675.6|86650.6|86673.7|86648.7|86675.7|86650.7|86672.7|86647.7|31
1642080070000|2022-01-13 13:21:10|86673.9|86648.9|86673.7|86648.7|86675.9|86650.9|86670.8|86645.8|52
1642080080000|2022-01-13 13:21:20|86673.8|86648.8|86676.8|86651.8|86678.5|86653.5|86672.7|86647.7|43
1642080090000|2022-01-13 13:21:30|86677.1|86652.1|86674.8|86649.8|86677.1|86652.1|86674.4|86649.4|28
1642080100000|2022-01-13 13:21:40|86674.6|86649.6|86679.2|86654.2|86680.5|86655.5|86674|86649|42
1642080110000|2022-01-13 13:21:50|86679.6|86654.6|86687.5|86662.5|86688.2|86663.2|86679.6|86654.6|54
1642080120000|2022-01-13 13:22:00|86687.4|86662.4|86689.5|86664.5|86691.6|86666.6|86685.4|86660.4|64
1642080130000|2022-01-13 13:22:10|86691.2|86666.2|86690.7|86665.7|86693.9|86668.9|86689|86664|38
1642080140000|2022-01-13 13:22:20|86690.5|86665.5|86691.2|86666.2|86692.3|86667.3|86688.9|86663.9|53
1642080150000|2022-01-13 13:22:30|86695.7|86670.7|86693.6|86668.6|86695.7|86670.7|86691.5|86666.5|43
1642080160000|2022-01-13 13:22:40|86694.5|86669.5|86692.2|86667.2|86694.6|86669.6|86690.6|86665.6|42
1642080170000|2022-01-13 13:22:50|86694.4|86669.4|86691.7|86666.7|86694.4|86669.4|86691.1|86666.1|29
1642080180000|2022-01-13 13:23:00|86692|86667|86698.7|86673.7|86705.5|86680.5|86692|86667|57
1642080190000|2022-01-13 13:23:10|86699|86674|86700.7|86675.7|86703.5|86678.5|86699|86674|51
1642080200000|2022-01-13 13:23:20|86701.1|86676.1|86702.4|86677.4|86703.1|86678.1|86697.8|86672.8|49
1642080210000|2022-01-13 13:23:30|86703.1|86678.1|86702.4|86677.4|86703.1|86678.1|86697.1|86672.1|43
1642080220000|2022-01-13 13:23:40|86698|86673|86698.7|86673.7|86700.8|86675.8|86694.1|86669.1|42
1642080230000|2022-01-13 13:23:50|86698.9|86673.9|86696.9|86671.9|86699.9|86674.9|86690.5|86665.5|65
1642080240000|2022-01-13 13:24:00|86696|86671|86690.4|86665.4|86696.6|86671.6|86689.4|86664.4|58
1642080250000|2022-01-13 13:24:10|86689.2|86664.2|86682.9|86657.9|86689.2|86664.2|86681.2|86656.2|61
1642080260000|2022-01-13 13:24:20|86683|86658|86676.8|86651.8|86683.3|86658.3|86670.6|86645.6|60
1642080270000|2022-01-13 13:24:30|86676.9|86651.9|86668.7|86643.7|86676.9|86651.9|86668.7|86643.7|50
1642080280000|2022-01-13 13:24:40|86668.6|86643.6|86677.5|86652.5|86679.5|86654.5|86667.1|86642.1|51
1642080290000|2022-01-13 13:24:50|86678|86653|86682.3|86657.3|86684.5|86659.5|86678|86653|52
1642080300000|2022-01-13 13:25:00|86682.4|86657.4|86683.1|86658.1|86684.5|86659.5|86681.7|86656.7|37
1642080310000|2022-01-13 13:25:10|86682.7|86657.7|86678.7|86653.7|86682.7|86657.7|86677.2|86652.2|45
1642080320000|2022-01-13 13:25:20|86678.4|86653.4|86676|86651|86679.8|86654.8|86675.2|86650.2|39
1642080330000|2022-01-13 13:25:30|86675.9|86650.9|86679|86654|86680.3|86655.3|86675|86650|41
1642080340000|2022-01-13 13:25:40|86678.8|86653.8|86678.3|86653.3|86685.6|86660.6|86675.9|86650.9|53
1642080350000|2022-01-13 13:25:50|86678.7|86653.7|86669.8|86644.8|86681.1|86656.1|86669.7|86644.7|55
1642080360000|2022-01-13 13:26:00|86669.4|86644.4|86670.8|86645.8|86672.5|86647.5|86666.7|86641.7|46
1642080370000|2022-01-13 13:26:10|86670.6|86645.6|86681.3|86656.3|86682.9|86657.9|86670.6|86645.6|47
1642080380000|2022-01-13 13:26:20|86681.2|86656.2|86681.2|86656.2|86682.1|86657.1|86679.7|86654.7|35
1642080390000|2022-01-13 13:26:30|86681.1|86656.1|86679.8|86654.8|86682.6|86657.6|86679.1|86654.1|38
1642080400000|2022-01-13 13:26:40|86680.3|86655.3|86678.5|86653.5|86683.9|86658.9|86678.1|86653.1|41
1642080410000|2022-01-13 13:26:50|86678.6|86653.6|86661.9|86636.9|86678.6|86653.6|86661.9|86636.9|48
1642080420000|2022-01-13 13:27:00|86662.1|86637.1|86657.8|86632.8|86663.5|86638.5|86657.7|86632.7|48
1642080430000|2022-01-13 13:27:10|86655.6|86630.6|86657.8|86632.8|86661.6|86636.6|86654.5|86629.5|61
1642080440000|2022-01-13 13:27:20|86657.2|86632.2|86662.1|86637.1|86662.1|86637.1|86656.8|86631.8|40
1642080450000|2022-01-13 13:27:30|86661.6|86636.6|86659.3|86634.3|86662.9|86637.9|86658.4|86633.4|37
1642080460000|2022-01-13 13:27:40|86659.4|86634.4|86668.7|86643.7|86668.7|86643.7|86657.7|86632.7|40
1642080470000|2022-01-13 13:27:50|86668.4|86643.4|86667|86642|86668.6|86643.6|86665.7|86640.7|43
1642080480000|2022-01-13 13:28:00|86666.4|86641.4|86667.5|86642.5|86668.1|86643.1|86664.5|86639.5|54
1642080490000|2022-01-13 13:28:10|86667.8|86642.8|86665.6|86640.6|86667.8|86642.8|86663.9|86638.9|46
1642080500000|2022-01-13 13:28:20|86666.1|86641.1|86669.6|86644.6|86669.9|86644.9|86666|86641|45
1642080510000|2022-01-13 13:28:30|86668.7|86643.7|86669.3|86644.3|86670.4|86645.4|86668.5|86643.5|39
1642080520000|2022-01-13 13:28:40|86669.6|86644.6|86672.7|86647.7|86673|86648|86668.5|86643.5|52
1642080530000|2022-01-13 13:28:50|86673.7|86648.7|86670.4|86645.4|86674.9|86649.9|86669.7|86644.7|55
1642080540000|2022-01-13 13:29:00|86670.8|86645.8|86672.7|86647.7|86674.9|86649.9|86669.9|86644.9|42
1642080550000|2022-01-13 13:29:10|86672.6|86647.6|86671.6|86646.6|86672.7|86647.7|86671.4|86646.4|25
1642080560000|2022-01-13 13:29:20|86672|86647|86679.8|86654.8|86682|86657|86671.9|86646.9|46
1642080570000|2022-01-13 13:29:30|86679.6|86654.6|86680.8|86655.8|86683|86658|86678.9|86653.9|42
1642080580000|2022-01-13 13:29:40|86680.4|86655.4|86675|86650|86680.4|86655.4|86673.7|86648.7|28
1642080590000|2022-01-13 13:29:50|86675.5|86650.5|86687.5|86637.5|86688.1|86650.5|86675.5|86630.7|49
1642080600000|2022-01-13 13:30:00|86687|86637|86672|86647|86689|86653|86670.7|86637|55
1642080610000|2022-01-13 13:30:10|86672.3|86647.3|86664.8|86614.8|86673.1|86648.1|86653.1|86608.7|70
1642080620000|2022-01-13 13:30:20|86665|86615|86656.9|86606.9|86673.2|86636.1|86646|86605.8|59
1642080630000|2022-01-13 13:30:30|86656.2|86606.2|86640.5|86615.5|86656.2|86616.7|86632.7|86586.6|69
1642080640000|2022-01-13 13:30:40|86640.9|86615.9|86642.1|86617.1|86645.4|86620.4|86638.1|86613.1|71
1642080650000|2022-01-13 13:30:50|86642.3|86617.3|86645.2|86620.2|86646|86621|86634.6|86609.6|59
1642080660000|2022-01-13 13:31:00|86645|86620|86643.1|86618.1|86656.7|86621.7|86642.3|86606.7|59
1642080670000|2022-01-13 13:31:10|86642.8|86617.8|86643.5|86618.5|86645.1|86620.1|86640.1|86615.1|57
1642080680000|2022-01-13 13:31:20|86643.6|86618.6|86643.3|86618.3|86648.2|86623.2|86642.1|86617.1|46
1642080690000|2022-01-13 13:31:30|86644.2|86619.2|86635.1|86610.1|86644.8|86619.8|86634.4|86609.4|48
1642080700000|2022-01-13 13:31:40|86635.2|86610.2|86648.7|86598.7|86650.4|86615.8|86631.7|86594.6|64
1642080710000|2022-01-13 13:31:50|86635.3|86610.3|86643|86593|86643|86611|86632.5|86593|32
1642080720000|2022-01-13 13:32:00|86642.2|86592.2|86664.5|86639.5|86670.4|86639.7|86632.3|86591.7|64
1642080730000|2022-01-13 13:32:10|86666|86641|86675.5|86650.5|86686.5|86650.5|86664.4|86636.2|59
1642080740000|2022-01-13 13:32:20|86675.2|86650.2|86670.1|86645.1|86678.2|86653.2|86670.1|86645.1|53
1642080750000|2022-01-13 13:32:30|86669.5|86644.5|86671.6|86646.6|86682.7|86646.6|86662.9|86628.2|58
1642080760000|2022-01-13 13:32:40|86669.8|86644.8|86677.7|86652.7|86679.4|86654.4|86669.8|86644.8|67
1642080770000|2022-01-13 13:32:50|86677.8|86652.8|86676.4|86651.4|86684.3|86659.3|86671.8|86646.8|67
1642080780000|2022-01-13 13:33:00|86675.3|86650.3|86676.5|86651.5|86680.1|86655.1|86670.7|86645.7|69
1642080790000|2022-01-13 13:33:10|86676.3|86651.3|86676.7|86651.7|86684.4|86659.4|86673|86648|65
1642080800000|2022-01-13 13:33:20|86677.6|86652.6|86663.3|86638.3|86680|86655|86660.9|86635.9|62
1642080810000|2022-01-13 13:33:30|86664.2|86639.2|86663|86638|86666.8|86641.8|86659.7|86634.7|39
1642080820000|2022-01-13 13:33:40|86663.1|86638.1|86672.3|86647.3|86677.8|86652.8|86660.6|86635.6|63
1642080830000|2022-01-13 13:33:50|86673.4|86648.4|86666.8|86641.8|86677.3|86652.3|86664.4|86626.6|53
1642080840000|2022-01-13 13:34:00|86667.1|86642.1|86666.5|86641.5|86668.7|86643.7|86664.4|86639.4|49
1642080850000|2022-01-13 13:34:10|86666.1|86641.1|86656.3|86631.3|86668.7|86643.7|86653.6|86628.6|51
1642080860000|2022-01-13 13:34:20|86656|86631|86655.6|86630.6|86657.6|86632.6|86642.8|86617.8|69
1642080870000|2022-01-13 13:34:30|86655.5|86630.5|86655.5|86630.5|86655.5|86630.5|86650.9|86625.9|54
1642080880000|2022-01-13 13:34:40|86653.8|86628.8|86646|86621|86655.4|86630.4|86645|86620|49
1642080890000|2022-01-13 13:34:50|86646.8|86621.8|86648.3|86623.3|86654.3|86629.3|86646.1|86621.1|60
1642080900000|2022-01-13 13:35:00|86648.7|86623.7|86648.2|86623.2|86660|86635|86645.9|86620.9|68
1642080910000|2022-01-13 13:35:10|86648|86623|86637.5|86612.5|86648.4|86623.4|86635.9|86610.9|70
1642080920000|2022-01-13 13:35:20|86635.7|86610.7|86612.7|86587.7|86636.3|86611.3|86611.8|86586.8|69
1642080930000|2022-01-13 13:35:30|86610.8|86585.8|86616.6|86591.6|86628.1|86603.1|86610.8|86585.8|64
1642080940000|2022-01-13 13:35:40|86616.1|86591.1|86601|86576|86616.9|86591.9|86599.8|86574.8|61
1642080950000|2022-01-13 13:35:50|86601.1|86576.1|86582.4|86557.4|86601.1|86576.1|86580.8|86555.8|68
1642080960000|2022-01-13 13:36:00|86582.3|86557.3|86598.9|86573.9|86607.7|86582.7|86581.3|86556.3|72
1642080970000|2022-01-13 13:36:10|86599.5|86574.5|86600.9|86575.9|86602.3|86577.3|86591.9|86566.9|52
1642080980000|2022-01-13 13:36:20|86601|86576|86595.6|86570.6|86601.2|86576.2|86595.1|86570.1|54
1642080990000|2022-01-13 13:36:30|86595.8|86570.8|86602.4|86577.4|86602.4|86577.4|86589.7|86564.7|60
1642081000000|2022-01-13 13:36:40|86602|86577|86604.7|86579.7|86606.3|86581.3|86601.3|86576.3|49
1642081010000|2022-01-13 13:36:50|86604.9|86579.9|86591.4|86566.4|86606.2|86581.2|86591.4|86566.4|62
1642081020000|2022-01-13 13:37:00|86592.2|86567.2|86583.4|86558.4|86593.6|86568.6|86581.9|86556.9|49
1642081030000|2022-01-13 13:37:10|86585.6|86560.6|86591.7|86566.7|86599.6|86574.6|86585.2|86560.2|62
1642081040000|2022-01-13 13:37:20|86591.9|86566.9|86595.9|86570.9|86596.1|86571.1|86591.6|86566.6|52
1642081050000|2022-01-13 13:37:30|86596.4|86571.4|86598.2|86573.2|86598.3|86573.3|86593|86568|49
1642081060000|2022-01-13 13:37:40|86598.1|86573.1|86597|86572|86598.9|86573.9|86594.9|86569.9|42
1642081070000|2022-01-13 13:37:50|86596.5|86571.5|86605.9|86580.9|86606.8|86581.8|86595|86570|59
1642081080000|2022-01-13 13:38:00|86606.4|86581.4|86595|86570|86606.6|86581.6|86589.2|86564.2|63
1642081090000|2022-01-13 13:38:10|86591.3|86566.3|86592.2|86567.2|86596.3|86571.3|86588|86563|53
1642081100000|2022-01-13 13:38:20|86591.7|86566.7|86585.2|86560.2|86593.4|86568.4|86583.1|86558.1|56
1642081110000|2022-01-13 13:38:30|86586.8|86561.8|86587.8|86562.8|86591.4|86566.4|86582.5|86557.5|56
1642081120000|2022-01-13 13:38:40|86587.5|86562.5|86590.6|86565.6|86592|86567|86579.4|86554.4|59
1642081130000|2022-01-13 13:38:50|86590.3|86565.3|86587.2|86562.2|86590.9|86565.9|86583.5|86558.5|40
1642081140000|2022-01-13 13:39:00|86586.9|86561.9|86590.1|86565.1|86593.9|86568.9|86586|86561|52
1642081150000|2022-01-13 13:39:10|86589.9|86564.9|86583|86558|86591|86566|86580.3|86555.3|44
1642081160000|2022-01-13 13:39:20|86583.1|86558.1|86583|86558|86589.1|86564.1|86581.4|86556.4|43
1642081170000|2022-01-13 13:39:30|86583.2|86558.2|86572.6|86547.6|86584.8|86559.8|86572.2|86547.2|57
1642081180000|2022-01-13 13:39:40|86572.8|86547.8|86572.4|86547.4|86582.6|86557.6|86570.4|86545.4|64
1642081190000|2022-01-13 13:39:50|86571.7|86546.7|86568.1|86543.1|86572.1|86547.1|86563.1|86538.1|64
1642081200000|2022-01-13 13:40:00|86567.6|86542.6|86576.9|86551.9|86579.3|86554.3|86566.9|86541.9|68
1642081210000|2022-01-13 13:40:10|86575.1|86550.1|86579.1|86554.1|86579.9|86554.9|86567.9|86542.9|71
1642081220000|2022-01-13 13:40:20|86580.3|86555.3|86585.6|86560.6|86586.1|86561.1|86579.9|86554.9|67
1642081230000|2022-01-13 13:40:30|86585.9|86560.9|86580.6|86555.6|86587|86562|86578.8|86553.8|59
1642081240000|2022-01-13 13:40:40|86579.7|86554.7|86588.4|86563.4|86594.7|86569.7|86579.7|86554.7|64
1642081250000|2022-01-13 13:40:50|86589|86564|86593.3|86568.3|86593.3|86568.3|86583.9|86558.9|60
1642081260000|2022-01-13 13:41:00|86591.1|86566.1|86600.5|86575.5|86603.4|86578.4|86590.9|86565.9|68
1642081270000|2022-01-13 13:41:10|86598.4|86573.4|86593.8|86568.8|86600.5|86575.5|86593.3|86568.3|53
1642081280000|2022-01-13 13:41:20|86594|86569|86610.9|86585.9|86614.1|86589.1|86594|86569|61
1642081290000|2022-01-13 13:41:30|86610.7|86585.7|86603|86578|86614.8|86589.8|86602.6|86577.6|60
1642081300000|2022-01-13 13:41:40|86602.5|86577.5|86605.5|86580.5|86608.5|86583.5|86601.8|86576.8|48
1642081310000|2022-01-13 13:41:50|86604.6|86579.6|86610.6|86585.6|86613.7|86588.7|86604.5|86579.5|49
1642081320000|2022-01-13 13:42:00|86611.4|86586.4|86620.6|86595.6|86624.2|86599.2|86609.2|86584.2|53
1642081330000|2022-01-13 13:42:10|86620.8|86595.8|86619.5|86594.5|86621.7|86596.7|86614.4|86589.4|44
1642081340000|2022-01-13 13:42:20|86619.3|86594.3|86623.1|86598.1|86624|86599|86619.2|86594.2|40
1642081350000|2022-01-13 13:42:30|86623.6|86598.6|86621.7|86596.7|86624.3|86599.3|86618.5|86593.5|48
1642081360000|2022-01-13 13:42:40|86622.4|86597.4|86629.9|86604.9|86631.9|86606.9|86620.2|86595.2|37
1642081370000|2022-01-13 13:42:50|86629.5|86604.5|86623|86598|86630.7|86605.7|86621.9|86596.9|55
1642081380000|2022-01-13 13:43:00|86623.3|86598.3|86621.2|86596.2|86623.7|86598.7|86618.3|86593.3|36
1642081390000|2022-01-13 13:43:10|86621.1|86596.1|86615.4|86590.4|86623.8|86598.8|86613.9|86588.9|52
1642081400000|2022-01-13 13:43:20|86615.3|86590.3|86619.1|86594.1|86619.1|86594.1|86615.3|86590.3|29
1642081410000|2022-01-13 13:43:30|86619|86594|86623.6|86598.6|86625|86600|86618.8|86593.8|49
1642081420000|2022-01-13 13:43:40|86622.4|86597.4|86619.6|86594.6|86624.9|86599.9|86619.3|86594.3|43
1642081430000|2022-01-13 13:43:50|86619.8|86594.8|86620.9|86595.9|86627.4|86602.4|86619|86594|45
1642081440000|2022-01-13 13:44:00|86620.4|86595.4|86621.8|86596.8|86627.2|86602.2|86619.9|86594.9|53
1642081450000|2022-01-13 13:44:10|86621.7|86596.7|86620.2|86595.2|86623.3|86598.3|86620.2|86595.2|23
1642081460000|2022-01-13 13:44:20|86620.4|86595.4|86595.1|86570.1|86625|86600|86595.1|86570.1|58
1642081470000|2022-01-13 13:44:30|86594.4|86569.4|86595.4|86570.4|86597.8|86572.8|86593.4|86568.4|37
1642081480000|2022-01-13 13:44:40|86595.6|86570.6|86592.3|86567.3|86596.1|86571.1|86589.5|86564.5|55
1642081490000|2022-01-13 13:44:50|86593.6|86568.6|86599.5|86574.5|86599.5|86574.5|86593.1|86568.1|50
1642081500000|2022-01-13 13:45:00|86599.1|86574.1|86588.4|86563.4|86599.2|86574.2|86583.8|86558.8|60
1642081510000|2022-01-13 13:45:10|86586.7|86561.7|86592.9|86567.9|86593.1|86568.1|86586|86561|52
1642081520000|2022-01-13 13:45:20|86592.8|86567.8|86598.1|86573.1|86600|86575|86589.2|86564.2|58
1642081530000|2022-01-13 13:45:30|86597.4|86572.4|86579.2|86554.2|86599.7|86574.7|86577.4|86552.4|64
1642081540000|2022-01-13 13:45:40|86579.1|86554.1|86581.7|86556.7|86582.7|86557.7|86577.8|86552.8|58
1642081550000|2022-01-13 13:45:50|86580.9|86555.9|86580.1|86555.1|86583.5|86558.5|86579.1|86554.1|54
1642081560000|2022-01-13 13:46:00|86579.8|86554.8|86579.2|86554.2|86580.8|86555.8|86577.1|86552.1|51
1642081570000|2022-01-13 13:46:10|86579.7|86554.7|86580.7|86555.7|86581.2|86556.2|86572.8|86547.8|58
1642081580000|2022-01-13 13:46:20|86580.5|86555.5|86567.3|86542.3|86581.8|86556.8|86567.3|86542.3|55
1642081590000|2022-01-13 13:46:30|86567.7|86542.7|86579.3|86554.3|86582.2|86557.2|86567.2|86542.2|69
1642081600000|2022-01-13 13:46:40|86576.8|86551.8|86590.5|86565.5|86590.5|86565.5|86575.2|86550.2|69
1642081610000|2022-01-13 13:46:50|86587.1|86562.1|86587.1|86562.1|86591.3|86566.3|86586.7|86561.7|47
1642081620000|2022-01-13 13:47:00|86584.6|86559.6|86582.5|86557.5|86587.8|86562.8|86581.9|86556.9|54
1642081630000|2022-01-13 13:47:10|86582.3|86557.3|86581.5|86556.5|86583.1|86558.1|86577.3|86552.3|54
1642081640000|2022-01-13 13:47:20|86582.5|86557.5|86593.4|86568.4|86596.2|86571.2|86582|86557|62
1642081650000|2022-01-13 13:47:30|86594.4|86569.4|86585.6|86560.6|86594.4|86569.4|86585.6|86560.6|45
1642081660000|2022-01-13 13:47:40|86585.3|86560.3|86586.2|86561.2|86587.3|86562.3|86581.9|86556.9|57
1642081670000|2022-01-13 13:47:50|86584.9|86559.9|86576.2|86551.2|86585.9|86560.9|86576|86551|54
1642081680000|2022-01-13 13:48:00|86576.1|86551.1|86576.1|86551.1|86577.5|86552.5|86574.6|86549.6|45
1642081690000|2022-01-13 13:48:10|86576.6|86551.6|86577.8|86552.8|86581.3|86556.3|86576.4|86551.4|38
1642081700000|2022-01-13 13:48:20|86578.2|86553.2|86578.5|86553.5|86578.7|86553.7|86576.1|86551.1|47
1642081710000|2022-01-13 13:48:30|86579.3|86554.3|86574.7|86549.7|86579.7|86554.7|86574.7|86549.7|46
1642081720000|2022-01-13 13:48:40|86575.7|86550.7|86575.2|86550.2|86576.6|86551.6|86572.3|86547.3|42
1642081730000|2022-01-13 13:48:50|86575.1|86550.1|86574.5|86549.5|86575.7|86550.7|86569.6|86544.6|43
1642081740000|2022-01-13 13:49:00|86574|86549|86573.5|86548.5|86574.4|86549.4|86571.2|86546.2|34
1642081750000|2022-01-13 13:49:10|86573.1|86548.1|86571.1|86546.1|86573.3|86548.3|86568.7|86543.7|28
1642081760000|2022-01-13 13:49:20|86570.9|86545.9|86550.5|86525.5|86574.1|86549.1|86549.7|86515.4|57
1642081770000|2022-01-13 13:49:30|86550.7|86525.7|86540.9|86515.9|86552|86527|86540.1|86515.1|52
1642081780000|2022-01-13 13:49:40|86541|86516|86534.5|86509.5|86541|86516|86531.9|86506.9|53
1642081790000|2022-01-13 13:49:50|86532.6|86507.6|86533.4|86508.4|86534.2|86509.2|86531.4|86506.4|44
1642081800000|2022-01-13 13:50:00|86533.5|86508.5|86534|86509|86535.2|86510.2|86525.5|86500.5|58
1642081810000|2022-01-13 13:50:10|86534.2|86509.2|86542.7|86517.7|86551.5|86526.5|86533.8|86508.8|67
1642081820000|2022-01-13 13:50:20|86541.9|86516.9|86542.7|86517.7|86545.1|86520.1|86541.5|86516.5|55
1642081830000|2022-01-13 13:50:30|86542|86517|86535.1|86510.1|86543.8|86518.8|86527.6|86502.6|57
1642081840000|2022-01-13 13:50:40|86534.9|86509.9|86518.2|86493.2|86535.4|86510.4|86514.1|86489.1|64
1642081850000|2022-01-13 13:50:50|86518.3|86493.3|86527.6|86502.6|86527.6|86502.6|86517.1|86492.1|64
1642081860000|2022-01-13 13:51:00|86527.5|86502.5|86531.7|86506.7|86533.5|86508.5|86527.5|86502.5|63
1642081870000|2022-01-13 13:51:10|86533|86508|86528.9|86503.9|86536.2|86511.2|86526.1|86501.1|61
1642081880000|2022-01-13 13:51:20|86532.4|86507.4|86541.4|86516.4|86546|86521|86531.6|86506.6|66
1642081890000|2022-01-13 13:51:30|86542.2|86517.2|86546.8|86521.8|86555.5|86530.5|86541.7|86516.7|67
1642081900000|2022-01-13 13:51:40|86546.4|86521.4|86560.6|86535.6|86560.6|86535.6|86543.1|86518.1|69
1642081910000|2022-01-13 13:51:50|86561.8|86536.8|86565|86540|86566.7|86541.7|86561.7|86536.7|47
1642081920000|2022-01-13 13:52:00|86564.2|86539.2|86566.7|86541.7|86568.9|86543.9|86563.5|86538.5|47
1642081930000|2022-01-13 13:52:10|86566.8|86541.8|86566.7|86541.7|86567.8|86542.8|86565.3|86540.3|40
1642081940000|2022-01-13 13:52:20|86566.9|86541.9|86567.4|86542.4|86569|86544|86565.7|86540.7|41
1642081950000|2022-01-13 13:52:30|86567.7|86542.7|86583.2|86558.2|86585.4|86560.4|86567.2|86542.2|47
1642081960000|2022-01-13 13:52:40|86583.6|86558.6|86589.4|86564.4|86589.8|86564.8|86583.6|86558.6|59
1642081970000|2022-01-13 13:52:50|86589.1|86564.1|86589.5|86564.5|86590.6|86565.6|86587.5|86562.5|59
1642081980000|2022-01-13 13:53:00|86589.9|86564.9|86587.1|86562.1|86591|86566|86587.1|86562.1|39
1642081990000|2022-01-13 13:53:10|86586.8|86561.8|86584.6|86559.6|86586.8|86561.8|86581.6|86556.6|44
1642082000000|2022-01-13 13:53:20|86584.4|86559.4|86580.4|86555.4|86585.5|86560.5|86579.4|86554.4|43
1642082010000|2022-01-13 13:53:30|86580.6|86555.6|86570.4|86545.4|86581.3|86556.3|86570.4|86545.4|49
1642082020000|2022-01-13 13:53:40|86571.2|86546.2|86563.3|86538.3|86572.8|86547.8|86563.3|86538.3|49
1642082030000|2022-01-13 13:53:50|86563.2|86538.2|86549.7|86524.7|86563.2|86538.2|86547|86522|63
1642082040000|2022-01-13 13:54:00|86550.1|86525.1|86549.1|86524.1|86552.4|86527.4|86547.8|86522.8|49
1642082050000|2022-01-13 13:54:10|86549.9|86524.9|86558|86533|86558|86533|86549|86524|46
1642082060000|2022-01-13 13:54:20|86557.7|86532.7|86560.6|86535.6|86563.3|86538.3|86551.3|86526.3|63
1642082070000|2022-01-13 13:54:30|86560.7|86535.7|86565|86540|86565.9|86540.9|86559.7|86534.7|54
1642082080000|2022-01-13 13:54:40|86559.7|86534.7|86552.3|86527.3|86559.7|86534.7|86552.3|86527.3|37
1642082090000|2022-01-13 13:54:50|86553.9|86528.9|86549.7|86524.7|86556.6|86531.6|86549.7|86524.7|45
1642082100000|2022-01-13 13:55:00|86550.5|86525.5|86553.9|86528.9|86555|86530|86544.3|86519.3|54
1642082110000|2022-01-13 13:55:10|86553.2|86528.2|86557.5|86532.5|86562.3|86537.3|86549.5|86524.5|42
1642082120000|2022-01-13 13:55:20|86558.3|86533.3|86553.6|86528.6|86560.7|86535.7|86550.9|86525.9|52
1642082130000|2022-01-13 13:55:30|86553.1|86528.1|86540.1|86515.1|86554.2|86529.2|86534.8|86509.8|69
1642082140000|2022-01-13 13:55:40|86538.4|86513.4|86536.7|86511.7|86538.5|86513.5|86534.3|86509.3|50
1642082150000|2022-01-13 13:55:50|86537.8|86512.8|86543.7|86518.7|86543.7|86518.7|86536.3|86511.3|55
1642082160000|2022-01-13 13:56:00|86544.2|86519.2|86525.1|86500.1|86544.5|86519.5|86520.9|86495.9|66
1642082170000|2022-01-13 13:56:10|86524.9|86499.9|86504.7|86479.7|86525.7|86500.7|86504.1|86479.1|70
1642082180000|2022-01-13 13:56:20|86504.1|86479.1|86506.3|86481.3|86508.6|86483.6|86503.6|86478.6|60
1642082190000|2022-01-13 13:56:30|86506.2|86481.2|86513.9|86488.9|86516.5|86491.5|86504.4|86479.4|52
1642082200000|2022-01-13 13:56:40|86514|86489|86513.7|86488.7|86517.2|86492.2|86512.4|86487.4|39
1642082210000|2022-01-13 13:56:50|86513.8|86488.8|86508.2|86483.2|86513.8|86488.8|86501.8|86476.8|54
1642082220000|2022-01-13 13:57:00|86506.8|86481.8|86499.3|86474.3|86509.5|86484.5|86499.3|86474.3|65
1642082230000|2022-01-13 13:57:10|86499.2|86474.2|86506.5|86481.5|86507.3|86482.3|86497.6|86472.6|62
1642082240000|2022-01-13 13:57:20|86506.6|86481.6|86510.9|86485.9|86510.9|86485.9|86503.8|86478.8|52
1642082250000|2022-01-13 13:57:30|86510.8|86485.8|86512.8|86487.8|86514.5|86489.5|86510.6|86485.6|37
1642082260000|2022-01-13 13:57:40|86510.4|86485.4|86506.9|86481.9|86511.8|86486.8|86503.2|86478.2|60
1642082270000|2022-01-13 13:57:50|86507.6|86482.6|86506.9|86481.9|86511|86486|86504.7|86479.7|40
1642082280000|2022-01-13 13:58:00|86507.2|86482.2|86506.1|86481.1|86508.5|86483.5|86502.3|86477.3|38
1642082290000|2022-01-13 13:58:10|86505.9|86480.9|86510.6|86485.6|86511.2|86486.2|86505.4|86480.4|51
1642082300000|2022-01-13 13:58:20|86510.7|86485.7|86517.5|86492.5|86517.5|86492.5|86509.4|86484.4|38
1642082310000|2022-01-13 13:58:30|86517.7|86492.7|86516.8|86491.8|86520.9|86495.9|86514.7|86489.7|64
1642082320000|2022-01-13 13:58:40|86517.2|86492.2|86516.4|86491.4|86521.9|86496.9|86515.9|86490.9|49
1642082330000|2022-01-13 13:58:50|86516.5|86491.5|86517.1|86492.1|86518.2|86493.2|86516.2|86491.2|40
1642082340000|2022-01-13 13:59:00|86511.8|86486.8|86525.3|86500.3|86525.3|86500.3|86511.8|86486.8|59
1642082350000|2022-01-13 13:59:10|86526.4|86501.4|86531.4|86506.4|86543.5|86518.5|86523.5|86498.5|66
1642082360000|2022-01-13 13:59:20|86530.7|86505.7|86537.4|86512.4|86539.5|86514.5|86529.8|86504.8|54
1642082370000|2022-01-13 13:59:30|86537.8|86512.8|86533.6|86508.6|86538.5|86513.5|86531.5|86506.5|39
1642082380000|2022-01-13 13:59:40|86533.3|86508.3|86533.2|86508.2|86533.8|86508.8|86532.3|86507.3|32
1642082390000|2022-01-13 13:59:50|86533.4|86508.4|86501.1|86476.1|86533.8|86508.8|86501.1|86476.1|56
1642082400000|2022-01-13 14:00:00|86500.4|86475.4|86500.6|86475.6|86503|86478|86497.6|86472.6|64
1642082410000|2022-01-13 14:00:10|86501.1|86476.1|86500.1|86475.1|86503.3|86478.3|86496.2|86471.2|48
1642082420000|2022-01-13 14:00:20|86500.7|86475.7|86497.3|86472.3|86502.4|86477.4|86493|86468|50
1642082430000|2022-01-13 14:00:30|86497.6|86472.6|86509.5|86484.5|86509.9|86484.9|86497.4|86472.4|58
1642082440000|2022-01-13 14:00:40|86509.6|86484.6|86511.1|86486.1|86513.4|86488.4|86506.2|86481.2|45
1642082450000|2022-01-13 14:00:50|86511|86486|86509.7|86484.7|86511.6|86486.6|86509|86484|50
1642082460000|2022-01-13 14:01:00|86509.5|86484.5|86525.7|86500.7|86527.6|86502.6|86509.5|86484.5|65
1642082470000|2022-01-13 14:01:10|86525.6|86500.6|86523.4|86498.4|86525.9|86500.9|86517.9|86492.9|50
1642082480000|2022-01-13 14:01:20|86523.6|86498.6|86523.5|86498.5|86526.9|86501.9|86522.8|86497.8|57
1642082490000|2022-01-13 14:01:30|86524|86499|86530.3|86505.3|86532.2|86507.2|86523.6|86498.6|44
1642082500000|2022-01-13 14:01:40|86529.9|86504.9|86531|86506|86531.5|86506.5|86523.1|86498.1|61
1642082510000|2022-01-13 14:01:50|86530.7|86505.7|86531.4|86506.4|86531.5|86506.5|86529.1|86504.1|38
1642082520000|2022-01-13 14:02:00|86531.6|86506.6|86541.1|86516.1|86541.3|86516.3|86525.5|86500.5|56
1642082530000|2022-01-13 14:02:10|86541|86516|86513.9|86488.9|86541|86516|86511.4|86486.4|58
1642082540000|2022-01-13 14:02:20|86514|86489|86514.3|86489.3|86516.3|86491.3|86509.2|86484.2|40
1642082550000|2022-01-13 14:02:30|86514.6|86489.6|86517.3|86492.3|86519.1|86494.1|86509.4|86484.4|58
1642082560000|2022-01-13 14:02:40|86518.2|86493.2|86516.9|86491.9|86518.2|86493.2|86514.6|86489.6|36
1642082570000|2022-01-13 14:02:50|86517|86492|86516.6|86491.6|86518|86493|86516.3|86491.3|28
1642082580000|2022-01-13 14:03:00|86515.2|86490.2|86518.2|86493.2|86519.5|86494.5|86512.4|86487.4|50
1642082590000|2022-01-13 14:03:10|86518.4|86493.4|86520.1|86495.1|86520.3|86495.3|86516.4|86491.4|34
1642082600000|2022-01-13 14:03:20|86519.6|86494.6|86527|86502|86527.9|86502.9|86519.6|86494.6|36
1642082610000|2022-01-13 14:03:30|86525.8|86500.8|86527.5|86502.5|86531.3|86506.3|86525.7|86500.7|49
1642082620000|2022-01-13 14:03:40|86527.1|86502.1|86527.3|86502.3|86528.6|86503.6|86525.7|86500.7|49
1642082630000|2022-01-13 14:03:50|86527.6|86502.6|86521.7|86496.7|86528|86503|86520.6|86495.6|39
1642082640000|2022-01-13 14:04:00|86521.5|86496.5|86517.6|86492.6|86521.5|86496.5|86516.2|86491.2|43
1642082650000|2022-01-13 14:04:10|86517.8|86492.8|86521.1|86496.1|86521.3|86496.3|86516.1|86491.1|47
1642082660000|2022-01-13 14:04:20|86520.8|86495.8|86525.5|86500.5|86526.8|86501.8|86520.8|86495.8|41
1642082670000|2022-01-13 14:04:30|86525.4|86500.4|86525.4|86500.4|86526|86501|86524.1|86499.1|24
1642082680000|2022-01-13 14:04:40|86525.2|86500.2|86525.2|86500.2|86526.2|86501.2|86522.8|86497.8|34
1642082690000|2022-01-13 14:04:50|86525.8|86500.8|86525.4|86500.4|86527.3|86502.3|86524.6|86499.6|38
1642082700000|2022-01-13 14:05:00|86525.5|86500.5|86527.6|86502.6|86530.5|86505.5|86525|86500|49
1642082710000|2022-01-13 14:05:10|86528.7|86503.7|86533.5|86508.5|86533.7|86508.7|86527.4|86502.4|46
1642082720000|2022-01-13 14:05:20|86533.2|86508.2|86535.2|86510.2|86536.7|86511.7|86531.6|86506.6|39
1642082730000|2022-01-13 14:05:30|86534.9|86509.9|86536.2|86511.2|86537.7|86512.7|86532.8|86507.8|45
1642082740000|2022-01-13 14:05:40|86536.1|86511.1|86540.6|86515.6|86541.6|86516.6|86535.9|86510.9|54
1642082750000|2022-01-13 14:05:50|86540.4|86515.4|86539.4|86514.4|86541.7|86516.7|86535.4|86510.4|52
1642082760000|2022-01-13 14:06:00|86539.5|86514.5|86547.3|86522.3|86548|86523|86539|86514|44
1642082770000|2022-01-13 14:06:10|86548.2|86523.2|86547.4|86522.4|86548.2|86523.2|86540.8|86515.8|55
1642082780000|2022-01-13 14:06:20|86546.5|86521.5|86549|86524|86551.3|86526.3|86545.9|86520.9|50
1642082790000|2022-01-13 14:06:30|86548.6|86523.6|86548.5|86523.5|86550.9|86525.9|86546.5|86521.5|39
1642082800000|2022-01-13 14:06:40|86548.3|86523.3|86551.5|86526.5|86553.1|86528.1|86546.2|86521.2|48
1642082810000|2022-01-13 14:06:50|86551.7|86526.7|86546.7|86521.7|86551.9|86526.9|86546.7|86521.7|31
1642082820000|2022-01-13 14:07:00|86548.5|86523.5|86545.6|86520.6|86551|86526|86545|86520|50
1642082830000|2022-01-13 14:07:10|86546.5|86521.5|86547.5|86522.5|86550.2|86525.2|86545.1|86520.1|46
1642082840000|2022-01-13 14:07:20|86547.8|86522.8|86549|86524|86550.5|86525.5|86546.2|86521.2|43
1642082850000|2022-01-13 14:07:30|86549.7|86524.7|86546.5|86521.5|86550|86525|86546.5|86521.5|31
1642082860000|2022-01-13 14:07:40|86543.8|86518.8|86502.7|86477.7|86545|86520|86501.7|86476.7|74
1642082870000|2022-01-13 14:07:50|86503.3|86478.3|86492.1|86467.1|86503.3|86478.3|86491.4|86466.4|69
1642082880000|2022-01-13 14:08:00|86492.9|86467.9|86504.4|86479.4|86507|86482|86487.8|86462.8|69
1642082890000|2022-01-13 14:08:10|86504.3|86479.3|86505.9|86480.9|86512.5|86487.5|86503.1|86478.1|66
1642082900000|2022-01-13 14:08:20|86505.8|86480.8|86512.4|86487.4|86514.1|86489.1|86505.8|86480.8|66
1642082910000|2022-01-13 14:08:30|86510.8|86485.8|86509.9|86484.9|86514.9|86489.9|86509.7|86484.7|52
1642082920000|2022-01-13 14:08:40|86509.1|86484.1|86515|86490|86516.6|86491.6|86503.5|86478.5|67
1642082930000|2022-01-13 14:08:50|86515.5|86490.5|86511.7|86486.7|86515.5|86490.5|86508.4|86483.4|55
1642082940000|2022-01-13 14:09:00|86510.9|86485.9|86510.1|86485.1|86513.1|86488.1|86509|86484|52
1642082950000|2022-01-13 14:09:10|86511|86486|86505.5|86480.5|86515.2|86490.2|86503.6|86478.6|64
1642082960000|2022-01-13 14:09:20|86504.7|86479.7|86502.4|86477.4|86506.2|86481.2|86497.3|86472.3|64
1642082970000|2022-01-13 14:09:30|86501.4|86476.4|86489.4|86464.4|86501.7|86476.7|86488.6|86463.6|53
1642082980000|2022-01-13 14:09:40|86488.7|86463.7|86487.2|86462.2|86489.1|86464.1|86485.9|86460.9|60
1642082990000|2022-01-13 14:09:50|86486.8|86461.8|86490|86465|86492|86467|86484.7|86459.7|56
1642083000000|2022-01-13 14:10:00|86490.6|86465.6|86495.4|86470.4|86495.4|86470.4|86489.9|86464.9|61
1642083010000|2022-01-13 14:10:10|86495|86470|86496.2|86471.2|86498|86473|86494.3|86469.3|51
1642083020000|2022-01-13 14:10:20|86496.3|86471.3|86502.3|86477.3|86503.4|86478.4|86496.1|86471.1|41
1642083030000|2022-01-13 14:10:30|86503.4|86478.4|86509.1|86484.1|86509.1|86484.1|86498.5|86473.5|53
1642083040000|2022-01-13 14:10:40|86509|86484|86514.4|86489.4|86514.8|86489.8|86503.7|86478.7|56
1642083050000|2022-01-13 14:10:50|86514.5|86489.5|86509.2|86484.2|86514.5|86489.5|86506.9|86481.9|46
1642083060000|2022-01-13 14:11:00|86509.1|86484.1|86518.3|86493.3|86518.9|86493.9|86509.1|86484.1|57
1642083070000|2022-01-13 14:11:10|86518.8|86493.8|86525.8|86500.8|86525.8|86500.8|86518.7|86493.7|40
1642083080000|2022-01-13 14:11:20|86528.9|86503.9|86526.6|86501.6|86532.8|86507.8|86525.8|86500.8|52
1642083090000|2022-01-13 14:11:30|86527.6|86502.6|86532|86507|86532|86507|86527.2|86502.2|40
1642083100000|2022-01-13 14:11:40|86532.4|86507.4|86532.6|86507.6|86535.6|86510.6|86531.6|86506.6|57
1642083110000|2022-01-13 14:11:50|86532.4|86507.4|86531.7|86506.7|86532.7|86507.7|86529.2|86504.2|26
1642083120000|2022-01-13 14:12:00|86530.7|86505.7|86530.5|86505.5|86532.7|86507.7|86529.2|86504.2|48
1642083130000|2022-01-13 14:12:10|86530.8|86505.8|86527.3|86502.3|86530.8|86505.8|86525.8|86500.8|39
1642083140000|2022-01-13 14:12:20|86527.2|86502.2|86520.1|86495.1|86528|86503|86515.7|86490.7|49
1642083150000|2022-01-13 14:12:30|86519.8|86494.8|86514|86489|86520.6|86495.6|86513.4|86488.4|40
1642083160000|2022-01-13 14:12:40|86514.1|86489.1|86517.4|86492.4|86518.7|86493.7|86513.1|86488.1|37
1642083170000|2022-01-13 14:12:50|86517.3|86492.3|86514.5|86489.5|86517.4|86492.4|86514.2|86489.2|40
1642083180000|2022-01-13 14:13:00|86515.7|86490.7|86540.2|86515.2|86540.2|86515.2|86514.5|86489.5|67
1642083190000|2022-01-13 14:13:10|86538|86513|86534.7|86509.7|86540.9|86515.9|86533|86508|50
1642083200000|2022-01-13 14:13:20|86534.8|86509.8|86536.6|86511.6|86537.8|86512.8|86532.6|86507.6|45
1642083210000|2022-01-13 14:13:30|86536.2|86511.2|86536.4|86511.4|86538.1|86513.1|86535.8|86510.8|42
1642083220000|2022-01-13 14:13:40|86536.5|86511.5|86534.4|86509.4|86541.9|86516.9|86534.4|86509.4|55
1642083230000|2022-01-13 14:13:50|86535.3|86510.3|86540.9|86515.9|86542|86517|86535.2|86510.2|52
1642083240000|2022-01-13 14:14:00|86540.5|86515.5|86532.9|86507.9|86540.5|86515.5|86531.8|86506.8|52
1642083250000|2022-01-13 14:14:10|86532.6|86507.6|86536.8|86511.8|86537.9|86512.9|86531.8|86506.8|54
1642083260000|2022-01-13 14:14:20|86536.9|86511.9|86531.8|86506.8|86537.5|86512.5|86531.1|86506.1|40
1642083270000|2022-01-13 14:14:30|86532.1|86507.1|86530.6|86505.6|86535.6|86510.6|86530.3|86505.3|43
1642083280000|2022-01-13 14:14:40|86529.4|86504.4|86528.6|86503.6|86529.8|86504.8|86527.4|86502.4|50
1642083290000|2022-01-13 14:14:50|86528.5|86503.5|86530.6|86505.6|86532|86507|86527.3|86502.3|54
1642083300000|2022-01-13 14:15:00|86530.7|86505.7|86531|86506|86533.3|86508.3|86530.7|86505.7|42
1642083310000|2022-01-13 14:15:10|86530.3|86505.3|86523.3|86498.3|86531.2|86506.2|86522.5|86497.5|35
1642083320000|2022-01-13 14:15:20|86523.1|86498.1|86522.1|86497.1|86523.9|86498.9|86520.9|86495.9|36
1642083330000|2022-01-13 14:15:30|86522.7|86497.7|86513.6|86488.6|86526.3|86501.3|86513.4|86488.4|51
1642083340000|2022-01-13 14:15:40|86514.1|86489.1|86520.2|86495.2|86520.2|86495.2|86510.5|86485.5|44
1642083350000|2022-01-13 14:15:50|86519.5|86494.5|86523.6|86498.6|86525.4|86500.4|86513.4|86488.4|60
1642083360000|2022-01-13 14:16:00|86524.9|86499.9|86522.3|86497.3|86527.3|86502.3|86521.9|86496.9|51
1642083370000|2022-01-13 14:16:10|86521.5|86496.5|86518.4|86493.4|86521.6|86496.6|86514.5|86489.5|55
1642083380000|2022-01-13 14:16:20|86518.6|86493.6|86520.8|86495.8|86523|86498|86515.4|86490.4|62
1642083390000|2022-01-13 14:16:30|86521.2|86496.2|86514.2|86489.2|86521.8|86496.8|86513.2|86488.2|50
1642083400000|2022-01-13 14:16:40|86514.3|86489.3|86500.9|86475.9|86521.7|86496.7|86500.9|86475.9|60
1642083410000|2022-01-13 14:16:50|86501.6|86476.6|86497.7|86472.7|86504|86479|86495.8|86470.8|52
1642083420000|2022-01-13 14:17:00|86497.5|86472.5|86512.3|86487.3|86512.3|86487.3|86495.4|86470.4|60
1642083430000|2022-01-13 14:17:10|86512.9|86487.9|86510.1|86485.1|86512.9|86487.9|86507.5|86482.5|46
1642083440000|2022-01-13 14:17:20|86510|86485|86506.1|86481.1|86511.4|86486.4|86506.1|86481.1|38
1642083450000|2022-01-13 14:17:30|86507.2|86482.2|86507.6|86482.6|86509.3|86484.3|86506.6|86481.6|29
1642083460000|2022-01-13 14:17:40|86507.5|86482.5|86512.6|86487.6|86513.2|86488.2|86506.8|86481.8|38
1642083470000|2022-01-13 14:17:50|86513|86488|86506|86481|86513|86488|86504.8|86479.8|39
1642083480000|2022-01-13 14:18:00|86505.7|86480.7|86507.2|86482.2|86508.1|86483.1|86505.7|86480.7|41
1642083490000|2022-01-13 14:18:10|86507.3|86482.3|86509.5|86484.5|86510|86485|86507.3|86482.3|36
1642083500000|2022-01-13 14:18:20|86509.3|86484.3|86510|86485|86510|86485|86507|86482|17
1642083510000|2022-01-13 14:18:30|86510.4|86485.4|86516.2|86491.2|86516.4|86491.4|86508.8|86483.8|41
1642083520000|2022-01-13 14:18:40|86516.1|86491.1|86519.9|86494.9|86521.2|86496.2|86515.9|86490.9|34
1642083530000|2022-01-13 14:18:50|86519.5|86494.5|86517|86492|86519.9|86494.9|86515.3|86490.3|30
1642083540000|2022-01-13 14:19:00|86516.4|86491.4|86520.9|86495.9|86521.6|86496.6|86516.4|86491.4|35
1642083550000|2022-01-13 14:19:10|86521.4|86496.4|86523.1|86498.1|86524.2|86499.2|86520.3|86495.3|44
1642083560000|2022-01-13 14:19:20|86522.6|86497.6|86529.7|86504.7|86531.2|86506.2|86522.6|86497.6|54
1642083570000|2022-01-13 14:19:30|86530.9|86505.9|86541.4|86516.4|86542.6|86517.6|86528|86503|55
1642083580000|2022-01-13 14:19:40|86542.1|86517.1|86558.6|86533.6|86561.5|86536.5|86542.1|86517.1|63
1642083590000|2022-01-13 14:19:50|86559|86534|86566.4|86541.4|86567.6|86542.6|86558.5|86533.5|55
1642083600000|2022-01-13 14:20:00|86565.9|86540.9|86563.6|86538.6|86565.9|86540.9|86562.4|86537.4|46
1642083610000|2022-01-13 14:20:10|86564.4|86539.4|86562.1|86537.1|86564.4|86539.4|86559.8|86534.8|48
1642083620000|2022-01-13 14:20:20|86561.7|86536.7|86565.4|86540.4|86566.7|86541.7|86561.7|86536.7|40
1642083630000|2022-01-13 14:20:30|86564.2|86539.2|86562.2|86537.2|86564.7|86539.7|86561.1|86536.1|59
1642083640000|2022-01-13 14:20:40|86562|86537|86557.6|86532.6|86563.1|86538.1|86557.5|86532.5|47
1642083650000|2022-01-13 14:20:50|86558.7|86533.7|86553.1|86528.1|86558.7|86533.7|86550.6|86525.6|51
1642083660000|2022-01-13 14:21:00|86552.5|86527.5|86553.5|86528.5|86554.4|86529.4|86552.5|86527.5|38
1642083670000|2022-01-13 14:21:10|86553.3|86528.3|86551.4|86526.4|86554.6|86529.6|86550|86525|48
1642083680000|2022-01-13 14:21:20|86552.2|86527.2|86557.4|86532.4|86560.1|86535.1|86551.8|86526.8|42
1642083690000|2022-01-13 14:21:30|86557.8|86532.8|86563.6|86538.6|86567.9|86542.9|86557.8|86532.8|53
1642083700000|2022-01-13 14:21:40|86563.7|86538.7|86572|86547|86574.1|86549.1|86563.7|86538.7|43
1642083710000|2022-01-13 14:21:50|86571.8|86546.8|86573|86548|86573.2|86548.2|86570.9|86545.9|49
1642083720000|2022-01-13 14:22:00|86571.8|86546.8|86574.6|86549.6|86576.9|86551.9|86571.8|86546.8|49
1642083730000|2022-01-13 14:22:10|86574.7|86549.7|86575|86550|86576|86551|86572.7|86547.7|40
1642083740000|2022-01-13 14:22:20|86574.8|86549.8|86570|86545|86574.8|86549.8|86568.7|86543.7|42
1642083750000|2022-01-13 14:22:30|86570.1|86545.1|86565.7|86540.7|86573.8|86548.8|86564.5|86539.5|54
1642083760000|2022-01-13 14:22:40|86565.6|86540.6|86561.6|86536.6|86566.8|86541.8|86559.8|86534.8|52
1642083770000|2022-01-13 14:22:50|86561.4|86536.4|86563|86538|86564|86539|86561.4|86536.4|45
1642083780000|2022-01-13 14:23:00|86562.9|86537.9|86565.5|86540.5|86568.2|86543.2|86562|86537|48
1642083790000|2022-01-13 14:23:10|86565.2|86540.2|86565.1|86540.1|86567.2|86542.2|86564.8|86539.8|42
1642083800000|2022-01-13 14:23:20|86564.9|86539.9|86564.8|86539.8|86566.6|86541.6|86564.8|86539.8|42
1642083810000|2022-01-13 14:23:30|86564.6|86539.6|86552.5|86527.5|86564.6|86539.6|86552.5|86527.5|49
1642083820000|2022-01-13 14:23:40|86554|86529|86555.6|86530.6|86559.3|86534.3|86552.4|86527.4|45
1642083830000|2022-01-13 14:23:50|86555.8|86530.8|86538.9|86513.9|86559.7|86534.7|86537|86512|52
1642083840000|2022-01-13 14:24:00|86536|86511|86542.6|86517.6|86548.6|86523.6|86536|86511|54
1642083850000|2022-01-13 14:24:10|86543.5|86518.5|86540.1|86515.1|86545|86520|86538.8|86513.8|48
1642083860000|2022-01-13 14:24:20|86539.5|86514.5|86541.2|86516.2|86544.4|86519.4|86539.2|86514.2|44
1642083870000|2022-01-13 14:24:30|86541.4|86516.4|86539.7|86514.7|86542.3|86517.3|86539.2|86514.2|47
1642083880000|2022-01-13 14:24:40|86539.5|86514.5|86545.3|86520.3|86545.3|86520.3|86539.5|86514.5|44
1642083890000|2022-01-13 14:24:50|86545.7|86520.7|86538.2|86513.2|86545.7|86520.7|86537|86512|60
1642083900000|2022-01-13 14:25:00|86537.6|86512.6|86536|86511|86541.3|86516.3|86534.8|86509.8|51
1642083910000|2022-01-13 14:25:10|86536.8|86511.8|86538.1|86513.1|86544.1|86519.1|86535.5|86510.5|54
1642083920000|2022-01-13 14:25:20|86538.2|86513.2|86539.9|86514.9|86540.1|86515.1|86535.3|86510.3|41
1642083930000|2022-01-13 14:25:30|86539.4|86514.4|86540|86515|86540.4|86515.4|86539.1|86514.1|25
1642083940000|2022-01-13 14:25:40|86539.9|86514.9|86543.5|86518.5|86543.7|86518.7|86538.4|86513.4|32
1642083950000|2022-01-13 14:25:50|86543.6|86518.6|86541.7|86516.7|86543.6|86518.6|86541.5|86516.5|33
1642083960000|2022-01-13 14:26:00|86541.6|86516.6|86539.3|86514.3|86541.6|86516.6|86539.3|86514.3|23
1642083970000|2022-01-13 14:26:10|86539.6|86514.6|86542.2|86517.2|86543.1|86518.1|86538.9|86513.9|39
1642083980000|2022-01-13 14:26:20|86542.6|86517.6|86541.8|86516.8|86545.4|86520.4|86541.3|86516.3|41
1642083990000|2022-01-13 14:26:30|86541.6|86516.6|86538.4|86513.4|86543.9|86518.9|86538.1|86513.1|32
1642084000000|2022-01-13 14:26:40|86539.5|86514.5|86541.9|86516.9|86543.2|86518.2|86539|86514|41
1642084010000|2022-01-13 14:26:50|86541.6|86516.6|86537.7|86512.7|86541.8|86516.8|86537.5|86512.5|32
1642084020000|2022-01-13 14:27:00|86537.4|86512.4|86534.9|86509.9|86538.6|86513.6|86534.1|86509.1|28
1642084030000|2022-01-13 14:27:10|86534.6|86509.6|86539.9|86514.9|86542.4|86517.4|86533.4|86508.4|50
1642084040000|2022-01-13 14:27:20|86539.8|86514.8|86540.9|86515.9|86543.7|86518.7|86539.8|86514.8|37
1642084050000|2022-01-13 14:27:30|86540.8|86515.8|86540.8|86515.8|86541.9|86516.9|86539.5|86514.5|33
1642084060000|2022-01-13 14:27:40|86540.1|86515.1|86534.5|86509.5|86541.4|86516.4|86521|86496|42
1642084070000|2022-01-13 14:27:50|86534.4|86509.4|86537.7|86512.7|86543.3|86518.3|86534.4|86509.4|49
1642084080000|2022-01-13 14:28:00|86537.8|86512.8|86529.5|86504.5|86538.2|86513.2|86527.5|86502.5|34
1642084090000|2022-01-13 14:28:10|86529|86504|86543.8|86518.8|86545.1|86520.1|86528.6|86503.6|66
1642084100000|2022-01-13 14:28:20|86543.2|86518.2|86546.7|86521.7|86547|86522|86542.4|86517.4|48
1642084110000|2022-01-13 14:28:30|86545.2|86520.2|86542.5|86517.5|86546|86521|86541.7|86516.7|52
1642084120000|2022-01-13 14:28:40|86542.7|86517.7|86542.1|86517.1|86548.4|86523.4|86541.6|86516.6|51
1642084130000|2022-01-13 14:28:50|86542.5|86517.5|86541.8|86516.8|86545.6|86520.6|86540.6|86515.6|57
1642084140000|2022-01-13 14:29:00|86541|86516|86547.1|86522.1|86547.1|86522.1|86540.2|86515.2|43
1642084150000|2022-01-13 14:29:10|86546.9|86521.9|86546|86521|86546.9|86521.9|86544|86519|36
1642084160000|2022-01-13 14:29:20|86546.2|86521.2|86544|86519|86547.2|86522.2|86543.7|86518.7|32
1642084170000|2022-01-13 14:29:30|86544.3|86519.3|86542.9|86517.9|86545.7|86520.7|86542.9|86517.9|32
1642084180000|2022-01-13 14:29:40|86543.5|86518.5|86547.5|86522.5|86549.5|86524.5|86539.4|86514.4|50
1642084190000|2022-01-13 14:29:50|86549|86524|86542.4|86517.4|86551.1|86526.1|86541|86516|59
1642084200000|2022-01-13 14:30:00|86541.4|86516.4|86540.8|86515.8|86541.5|86516.5|86537.6|86512.6|52
1642084210000|2022-01-13 14:30:10|86540.9|86515.9|86545.6|86520.6|86546.2|86521.2|86538.7|86513.7|52
1642084220000|2022-01-13 14:30:20|86546.8|86521.8|86544.7|86519.7|86547.2|86522.2|86539.4|86514.4|62
1642084230000|2022-01-13 14:30:30|86544.8|86519.8|86543.7|86518.7|86545.2|86520.2|86542.2|86517.2|53
1642084240000|2022-01-13 14:30:40|86544|86519|86548.5|86523.5|86549.1|86524.1|86543.8|86518.8|47
1642084250000|2022-01-13 14:30:50|86548.4|86523.4|86543.4|86518.4|86552.6|86527.6|86542.3|86517.3|61
1642084260000|2022-01-13 14:31:00|86543.5|86518.5|86558.2|86533.2|86559.1|86534.1|86543|86518|68
1642084270000|2022-01-13 14:31:10|86557.3|86532.3|86547.5|86522.5|86559.9|86534.9|86545.6|86520.6|67
1642084280000|2022-01-13 14:31:20|86547.2|86522.2|86530.2|86505.2|86548.4|86523.4|86530|86505|63
1642084290000|2022-01-13 14:31:30|86530.5|86505.5|86527.4|86502.4|86530.5|86505.5|86524.2|86499.2|58
1642084300000|2022-01-13 14:31:40|86527.8|86502.8|86508.3|86483.3|86527.9|86502.9|86505.9|86480.9|65
1642084310000|2022-01-13 14:31:50|86507.7|86482.7|86507.5|86482.5|86510.7|86485.7|86507|86482|36
1642084320000|2022-01-13 14:32:00|86507.6|86482.6|86510.7|86485.7|86511.4|86486.4|86506.7|86481.7|62
1642084330000|2022-01-13 14:32:10|86510.4|86485.4|86503.1|86478.1|86511.5|86486.5|86498.9|86473.9|55
1642084340000|2022-01-13 14:32:20|86503.5|86478.5|86510.1|86485.1|86518.1|86493.1|86502.1|86477.1|60
1642084350000|2022-01-13 14:32:30|86510|86485|86511.8|86486.8|86513.1|86488.1|86504.5|86479.5|51
1642084360000|2022-01-13 14:32:40|86512.2|86487.2|86513.4|86488.4|86514.7|86489.7|86505.1|86480.1|53
1642084370000|2022-01-13 14:32:50|86513.3|86488.3|86512.2|86487.2|86516.7|86491.7|86511.8|86486.8|55
1642084380000|2022-01-13 14:33:00|86511.3|86486.3|86531.7|86506.7|86532.7|86507.7|86510.9|86485.9|64
1642084390000|2022-01-13 14:33:10|86530.3|86505.3|86528.2|86503.2|86531.2|86506.2|86523.1|86498.1|54
1642084400000|2022-01-13 14:33:20|86528|86503|86533.5|86508.5|86533.5|86508.5|86525.6|86500.6|52
1642084410000|2022-01-13 14:33:30|86533.3|86508.3|86534.4|86509.4|86536.3|86511.3|86531.9|86506.9|53
1642084420000|2022-01-13 14:33:40|86532.5|86507.5|86539.7|86514.7|86540.4|86515.4|86532.3|86507.3|56
1642084430000|2022-01-13 14:33:50|86540.2|86515.2|86537.4|86512.4|86555.5|86518.4|86535|86503.2|47
1642084440000|2022-01-13 14:34:00|86537.6|86512.6|86518|86493|86544.5|86519.5|86518|86493|65
1642084450000|2022-01-13 14:34:10|86518.6|86493.6|86519.3|86494.3|86522.6|86497.6|86517.5|86492.5|48
1642084460000|2022-01-13 14:34:20|86519.2|86494.2|86519.8|86494.8|86526.9|86501.9|86518.6|86493.6|50
1642084470000|2022-01-13 14:34:30|86519.7|86494.7|86524.6|86499.6|86528.9|86503.9|86519.7|86494.7|59
1642084480000|2022-01-13 14:34:40|86525.1|86500.1|86531.5|86506.5|86532.3|86507.3|86525.1|86500.1|45
1642084490000|2022-01-13 14:34:50|86531.4|86506.4|86533.2|86508.2|86540.8|86515.8|86530.5|86505.5|51
1642084500000|2022-01-13 14:35:00|86532.9|86507.9|86536.4|86511.4|86537.7|86512.7|86531.7|86506.7|49
1642084510000|2022-01-13 14:35:10|86535.9|86510.9|86538.9|86513.9|86538.9|86513.9|86534.1|86509.1|48
1642084520000|2022-01-13 14:35:20|86540.2|86515.2|86535.1|86510.1|86540.7|86515.7|86534.6|86509.6|47
1642084530000|2022-01-13 14:35:30|86534.2|86509.2|86532|86507|86534.3|86509.3|86531.4|86506.4|50
1642084540000|2022-01-13 14:35:40|86532.6|86507.6|86545.2|86520.2|86545.5|86520.5|86530.1|86505.1|66
1642084550000|2022-01-13 14:35:50|86545.5|86520.5|86544.9|86519.9|86549.1|86524.1|86544.2|86519.2|41
1642084560000|2022-01-13 14:36:00|86544.5|86519.5|86541.4|86516.4|86544.8|86519.8|86540.5|86515.5|41
1642084570000|2022-01-13 14:36:10|86540.5|86515.5|86539.2|86514.2|86540.9|86515.9|86535.5|86510.5|41
1642084580000|2022-01-13 14:36:20|86539|86514|86535.6|86510.6|86539.5|86514.5|86535.1|86510.1|25
1642084590000|2022-01-13 14:36:30|86533.8|86508.8|86546.3|86521.3|86546.3|86521.3|86533.8|86508.8|48
1642084600000|2022-01-13 14:36:40|86545.8|86520.8|86558.9|86533.9|86567.8|86536.8|86545.2|86516.7|65
1642084610000|2022-01-13 14:36:50|86559.4|86534.4|86561.4|86536.4|86563.8|86538.8|86559.4|86534.4|43
1642084620000|2022-01-13 14:37:00|86561.5|86536.5|86561|86536|86562.5|86537.5|86557.2|86532.2|44
1642084630000|2022-01-13 14:37:10|86562.8|86537.8|86571|86546|86574.1|86549.1|86562.8|86537.8|59
1642084640000|2022-01-13 14:37:20|86570.4|86545.4|86561.5|86536.5|86571|86546|86557.6|86532.6|65
1642084650000|2022-01-13 14:37:30|86561.7|86536.7|86562.3|86537.3|86565|86540|86560.7|86535.7|43
1642084660000|2022-01-13 14:37:40|86563|86538|86555.6|86530.6|86563.9|86538.9|86554.4|86529.4|57
1642084670000|2022-01-13 14:37:50|86555.4|86530.4|86551.4|86526.4|86555.9|86530.9|86550.1|86525.1|51
1642084680000|2022-01-13 14:38:00|86551|86526|86539.6|86514.6|86553.1|86528.1|86537.2|86512.2|62
1642084690000|2022-01-13 14:38:10|86539.3|86514.3|86551.4|86526.4|86552.4|86527.4|86539|86514|54
1642084700000|2022-01-13 14:38:20|86552.1|86527.1|86559.8|86534.8|86559.8|86534.8|86548.8|86523.8|56
1642084710000|2022-01-13 14:38:30|86560.1|86535.1|86551.1|86526.1|86560.8|86535.8|86550.5|86525.5|47
1642084720000|2022-01-13 14:38:40|86551.8|86526.8|86549.3|86524.3|86551.8|86526.8|86548.6|86523.6|40
1642084730000|2022-01-13 14:38:50|86548.9|86523.9|86544.9|86519.9|86549|86524|86542.5|86517.5|55
1642084740000|2022-01-13 14:39:00|86545.5|86520.5|86540.6|86515.6|86545.9|86520.9|86540.6|86515.6|51
1642084750000|2022-01-13 14:39:10|86540.1|86515.1|86531.7|86506.7|86540.1|86515.1|86531.4|86506.4|49
1642084760000|2022-01-13 14:39:20|86533.5|86508.5|86532.6|86507.6|86535.1|86510.1|86530.9|86505.9|59
1642084770000|2022-01-13 14:39:30|86532.7|86507.7|86529.8|86504.8|86534.2|86509.2|86529.6|86504.6|54
1642084780000|2022-01-13 14:39:40|86530|86505|86528.3|86503.3|86534.4|86509.4|86522.4|86497.4|42
1642084790000|2022-01-13 14:39:50|86528.2|86503.2|86528.5|86503.5|86529.8|86504.8|86527.3|86502.3|47
1642084800000|2022-01-13 14:40:00|86528.3|86503.3|86525.1|86500.1|86528.5|86503.5|86522.6|86497.6|52
1642084810000|2022-01-13 14:40:10|86525.6|86500.6|86522.5|86497.5|86525.6|86500.6|86519|86494|53
1642084820000|2022-01-13 14:40:20|86521.8|86496.8|86529.9|86504.9|86529.9|86504.9|86521.8|86496.8|55
1642084830000|2022-01-13 14:40:30|86530.1|86505.1|86530.2|86505.2|86530.2|86505.2|86526.6|86501.6|37
1642084840000|2022-01-13 14:40:40|86530.4|86505.4|86527.6|86502.6|86534.5|86509.5|86526.9|86501.9|48
1642084850000|2022-01-13 14:40:50|86527.1|86502.1|86559.3|86534.3|86560.5|86535.5|86527.1|86502.1|57
1642084860000|2022-01-13 14:41:00|86559.7|86534.7|86530.4|86505.4|86563.3|86538.3|86530.4|86505.4|69
1642084870000|2022-01-13 14:41:10|86528.4|86503.4|86535.6|86510.6|86538.4|86513.4|86528.4|86503.4|61
1642084880000|2022-01-13 14:41:20|86536|86511|86533|86508|86536.9|86511.9|86533|86508|49
1642084890000|2022-01-13 14:41:30|86533.3|86508.3|86520.5|86495.5|86534.7|86509.7|86518.8|86493.8|54
1642084900000|2022-01-13 14:41:40|86519.8|86494.8|86530.7|86505.7|86535|86510|86519.6|86494.6|59
1642084910000|2022-01-13 14:41:50|86530.4|86505.4|86537.9|86512.9|86538.7|86513.7|86530.2|86505.2|43
1642084920000|2022-01-13 14:42:00|86537.7|86512.7|86555.3|86530.3|86555.3|86530.3|86537.1|86512.1|50
1642084930000|2022-01-13 14:42:10|86555.2|86530.2|86552.4|86527.4|86557.7|86532.7|86550.5|86525.5|44
1642084940000|2022-01-13 14:42:20|86551.5|86526.5|86550.3|86525.3|86553|86528|86548.1|86523.1|52
1642084950000|2022-01-13 14:42:30|86550|86525|86548.5|86523.5|86551.5|86526.5|86548.2|86523.2|50
1642084960000|2022-01-13 14:42:40|86548.2|86523.2|86545.8|86520.8|86548.3|86523.3|86545.5|86520.5|38
1642084970000|2022-01-13 14:42:50|86545.9|86520.9|86546.6|86521.6|86552.7|86527.7|86545.4|86520.4|49
1642084980000|2022-01-13 14:43:00|86547.3|86522.3|86544.6|86519.6|86548.1|86523.1|86544.6|86519.6|51
1642084990000|2022-01-13 14:43:10|86545.3|86520.3|86545.6|86520.6|86549.2|86524.2|86544.7|86519.7|50
1642085000000|2022-01-13 14:43:20|86545.7|86520.7|86544.1|86519.1|86545.9|86520.9|86543.8|86518.8|45
1642085010000|2022-01-13 14:43:30|86544|86519|86541|86516|86544.5|86519.5|86540.6|86515.6|43
1642085020000|2022-01-13 14:43:40|86540.9|86515.9|86544.7|86519.7|86544.7|86519.7|86540.9|86515.9|27
1642085030000|2022-01-13 14:43:50|86544.4|86519.4|86557.6|86532.6|86560.9|86535.9|86544.4|86519.4|53
1642085040000|2022-01-13 14:44:00|86557.5|86532.5|86550|86525|86558.3|86533.3|86550|86525|53
1642085050000|2022-01-13 14:44:10|86549.6|86524.6|86536|86511|86549.6|86524.6|86534.9|86509.9|46
1642085060000|2022-01-13 14:44:20|86535.7|86510.7|86533.8|86508.8|86535.7|86510.7|86532.5|86507.5|48
1642085070000|2022-01-13 14:44:30|86533.5|86508.5|86532|86507|86534.5|86509.5|86526.1|86501.1|51
1642085080000|2022-01-13 14:44:40|86534.8|86509.8|86540|86515|86540.8|86515.8|86534.8|86509.8|41
1642085090000|2022-01-13 14:44:50|86539.7|86514.7|86537.5|86512.5|86540.7|86515.7|86534.1|86509.1|44
1642085100000|2022-01-13 14:45:00|86537|86512|86537.7|86512.7|86542.6|86517.6|86531|86506|58
1642085110000|2022-01-13 14:45:10|86538.6|86513.6|86537.6|86512.6|86540.7|86515.7|86535|86510|48
1642085120000|2022-01-13 14:45:20|86537.4|86512.4|86543.5|86518.5|86543.8|86518.8|86536.4|86511.4|47
1642085130000|2022-01-13 14:45:30|86545.8|86520.8|86548.1|86523.1|86548.7|86523.7|86545.2|86520.2|49
1642085140000|2022-01-13 14:45:40|86548.3|86523.3|86550|86525|86550.4|86525.4|86546.8|86521.8|34
1642085150000|2022-01-13 14:45:50|86548.5|86523.5|86549.1|86524.1|86549.1|86524.1|86544.6|86519.6|44
1642085160000|2022-01-13 14:46:00|86548.8|86523.8|86547.8|86522.8|86551.3|86526.3|86545.4|86520.4|47
1642085170000|2022-01-13 14:46:10|86548.6|86523.6|86555.7|86530.7|86555.7|86530.7|86548.5|86523.5|45
1642085180000|2022-01-13 14:46:20|86555.5|86530.5|86556.1|86531.1|86557.3|86532.3|86554.5|86529.5|39
1642085190000|2022-01-13 14:46:30|86556|86531|86575.8|86525.8|86576.7|86536.9|86553.2|86525.7|47
1642085200000|2022-01-13 14:46:40|86564|86539|86577.4|86552.4|86577.4|86552.4|86563|86538|63
1642085210000|2022-01-13 14:46:50|86579.5|86554.5|86617.2|86592.2|86617.7|86592.7|86578.4|86553.4|76
1642085220000|2022-01-13 14:47:00|86614.9|86589.9|86603.8|86578.8|86619.2|86592.1|86602.6|86566.8|63
1642085230000|2022-01-13 14:47:10|86603.7|86578.7|86597|86572|86603.7|86578.7|86593.2|86568.2|50
1642085240000|2022-01-13 14:47:20|86596.6|86571.6|86602|86577|86611|86586|86596.4|86571.4|59
1642085250000|2022-01-13 14:47:30|86601.9|86576.9|86603.1|86578.1|86603.9|86578.9|86599.8|86574.8|48
1642085260000|2022-01-13 14:47:40|86603.2|86578.2|86611.6|86586.6|86612.8|86587.8|86603.2|86578.2|61
1642085270000|2022-01-13 14:47:50|86612.2|86587.2|86621|86596|86621|86596|86609.1|86584.1|58
1642085280000|2022-01-13 14:48:00|86620.8|86595.8|86614|86589|86624.1|86599.1|86611.7|86586.7|59
1642085290000|2022-01-13 14:48:10|86613.9|86588.9|86608.1|86583.1|86614.2|86589.2|86606.5|86581.5|61
1642085300000|2022-01-13 14:48:20|86608.9|86583.9|86606.1|86581.1|86609.3|86584.3|86605.7|86580.7|46
1642085310000|2022-01-13 14:48:30|86606.3|86581.3|86589.4|86564.4|86606.3|86581.3|86584|86559|69
1642085320000|2022-01-13 14:48:40|86589.3|86564.3|86593.4|86568.4|86593.4|86568.4|86588|86563|48
1642085330000|2022-01-13 14:48:50|86593.5|86568.5|86589|86564|86594.8|86569.8|86586.6|86561.6|53
1642085340000|2022-01-13 14:49:00|86587.8|86562.8|86582.9|86557.9|86590.5|86565.5|86582|86557|62
1642085350000|2022-01-13 14:49:10|86582|86557|86575.4|86550.4|86582.4|86557.4|86574.7|86549.7|56
1642085360000|2022-01-13 14:49:20|86575.2|86550.2|86566.8|86541.8|86575.4|86550.4|86566.7|86541.7|52
1642085370000|2022-01-13 14:49:30|86566.7|86541.7|86554.6|86529.6|86567.5|86542.5|86553.8|86528.8|58
1642085380000|2022-01-13 14:49:40|86554.8|86529.8|86550.4|86525.4|86555.8|86530.8|86549.5|86524.5|51
1642085390000|2022-01-13 14:49:50|86550.9|86525.9|86562.4|86537.4|86563.4|86538.4|86550.3|86525.3|63
1642085400000|2022-01-13 14:50:00|86563.6|86538.6|86572.1|86547.1|86572.1|86547.1|86563.6|86538.6|40
1642085410000|2022-01-13 14:50:10|86572|86547|86554.5|86529.5|86572.7|86547.7|86553.8|86528.8|53
1642085420000|2022-01-13 14:50:20|86554.1|86529.1|86548.3|86523.3|86555.1|86530.1|86545.5|86520.5|67
1642085430000|2022-01-13 14:50:30|86548.2|86523.2|86548.6|86523.6|86550.8|86525.8|86545.4|86520.4|40
1642085440000|2022-01-13 14:50:40|86548.1|86523.1|86537.4|86512.4|86548.3|86523.3|86535.7|86510.7|65
1642085450000|2022-01-13 14:50:50|86537.5|86512.5|86537.9|86512.9|86538.2|86513.2|86535.8|86510.8|40
1642085460000|2022-01-13 14:51:00|86538|86513|86536.9|86511.9|86541.5|86516.5|86531.8|86506.8|55
1642085470000|2022-01-13 14:51:10|86536.3|86511.3|86536.3|86511.3|86536.8|86511.8|86534.7|86509.7|47
1642085480000|2022-01-13 14:51:20|86536.6|86511.6|86534|86509|86540.6|86515.6|86533.2|86508.2|60
1642085490000|2022-01-13 14:51:30|86533.5|86508.5|86534.9|86509.9|86537|86512|86530.4|86505.4|49
1642085500000|2022-01-13 14:51:40|86536.3|86511.3|86536.4|86511.4|86538|86513|86535|86510|55
1642085510000|2022-01-13 14:51:50|86536.8|86511.8|86527|86502|86536.9|86511.9|86523.4|86498.4|60
1642085520000|2022-01-13 14:52:00|86526.9|86501.9|86529.9|86504.9|86530.9|86505.9|86525.1|86500.1|61
1642085530000|2022-01-13 14:52:10|86535.6|86510.6|86552.8|86527.8|86558.7|86533.7|86535.6|86510.6|69
1642085540000|2022-01-13 14:52:20|86553.3|86528.3|86554.8|86529.8|86556.5|86531.5|86550.6|86525.6|54
1642085550000|2022-01-13 14:52:30|86554.7|86529.7|86561.1|86536.1|86567.8|86542.8|86554.7|86529.7|59
1642085560000|2022-01-13 14:52:40|86560.1|86535.1|86537.4|86512.4|86560.1|86535.1|86537|86512|69
1642085570000|2022-01-13 14:52:50|86536.7|86511.7|86535.7|86510.7|86542.6|86517.6|86529.1|86504.1|67
1642085580000|2022-01-13 14:53:00|86533.9|86508.9|86524.2|86499.2|86533.9|86508.9|86517.2|86492.2|67
1642085590000|2022-01-13 14:53:10|86523.2|86498.2|86531.3|86506.3|86536.6|86511.6|86523.1|86498.1|50
1642085600000|2022-01-13 14:53:20|86530.5|86505.5|86525.8|86500.8|86531.1|86506.1|86522.7|86497.7|51
1642085610000|2022-01-13 14:53:30|86525.6|86500.6|86536|86511|86536|86511|86525.6|86500.6|62
1642085620000|2022-01-13 14:53:40|86535.9|86510.9|86566|86541|86567.4|86542.4|86535.9|86510.9|69
1642085630000|2022-01-13 14:53:50|86565.9|86540.9|86561|86536|86565.9|86540.9|86554.9|86529.9|62
1642085640000|2022-01-13 14:54:00|86561.4|86536.4|86554.5|86529.5|86561.4|86536.4|86553.7|86528.7|56
1642085650000|2022-01-13 14:54:10|86554.3|86529.3|86542|86517|86555.5|86530.5|86541.6|86516.6|60
1642085660000|2022-01-13 14:54:20|86542.8|86517.8|86538.1|86513.1|86545.8|86520.8|86536.7|86511.7|45
1642085670000|2022-01-13 14:54:30|86536.7|86511.7|86539|86514|86539.8|86514.8|86533|86508|62
1642085680000|2022-01-13 14:54:40|86538.8|86513.8|86530.1|86505.1|86539.5|86514.5|86526.6|86501.6|65
1642085690000|2022-01-13 14:54:50|86530.7|86505.7|86542.7|86517.7|86542.7|86517.7|86530|86505|62
1642085700000|2022-01-13 14:55:00|86542.3|86517.3|86557.3|86532.3|86557.6|86532.6|86539.5|86514.5|63
1642085710000|2022-01-13 14:55:10|86557.6|86532.6|86559.6|86534.6|86565|86540|86557.6|86532.6|56
1642085720000|2022-01-13 14:55:20|86559.9|86534.9|86554.6|86529.6|86560.4|86535.4|86545.9|86520.9|49
1642085730000|2022-01-13 14:55:30|86554.8|86529.8|86555.2|86530.2|86556.2|86531.2|86552.1|86527.1|45
1642085740000|2022-01-13 14:55:40|86554.3|86529.3|86549.3|86524.3|86555.9|86530.9|86547.4|86522.4|57
1642085750000|2022-01-13 14:55:50|86549.8|86524.8|86552.3|86527.3|86556.4|86531.4|86549.8|86524.8|51
1642085760000|2022-01-13 14:56:00|86551|86526|86554.5|86529.5|86555.9|86530.9|86550.3|86525.3|50
1642085770000|2022-01-13 14:56:10|86555|86530|86550.2|86525.2|86558.9|86533.9|86548.4|86523.4|53
1642085780000|2022-01-13 14:56:20|86551.1|86526.1|86553.1|86528.1|86556.6|86531.6|86549.9|86524.9|63
1642085790000|2022-01-13 14:56:30|86552.9|86527.9|86564.5|86539.5|86564.5|86539.5|86552.9|86527.9|58
1642085800000|2022-01-13 14:56:40|86562.3|86537.3|86565.7|86540.7|86570.2|86545.2|86561.9|86536.9|59
1642085810000|2022-01-13 14:56:50|86566.3|86541.3|86558|86533|86567|86542|86555.9|86530.9|58
1642085820000|2022-01-13 14:57:00|86558.8|86533.8|86558.3|86533.3|86559.5|86534.5|86554.6|86529.6|57
1642085830000|2022-01-13 14:57:10|86558.6|86533.6|86560.7|86535.7|86561.3|86536.3|86558.6|86533.6|38
1642085840000|2022-01-13 14:57:20|86560.4|86535.4|86559.1|86534.1|86561.7|86536.7|86553|86528|46
1642085850000|2022-01-13 14:57:30|86558.3|86533.3|86557.6|86532.6|86558.7|86533.7|86557.2|86532.2|39
1642085860000|2022-01-13 14:57:40|86557.4|86532.4|86557.3|86532.3|86558.3|86533.3|86556.6|86531.6|37
1642085870000|2022-01-13 14:57:50|86557.5|86532.5|86570.2|86545.2|86570.3|86545.3|86556.7|86531.7|55
1642085880000|2022-01-13 14:58:00|86570.3|86545.3|86580.9|86555.9|86580.9|86555.9|86569.5|86544.5|57
1642085890000|2022-01-13 14:58:10|86581.7|86556.7|86574.7|86549.7|86586.8|86561.8|86574.7|86549.7|62
1642085900000|2022-01-13 14:58:20|86575|86550|86580|86555|86580.9|86555.9|86571.5|86546.5|56
1642085910000|2022-01-13 14:58:30|86579.9|86554.9|86587.3|86562.3|86588.5|86563.5|86579.1|86554.1|52
1642085920000|2022-01-13 14:58:40|86586.1|86561.1|86587.8|86562.8|86590.3|86565.3|86583.3|86558.3|55
1642085930000|2022-01-13 14:58:50|86587.5|86562.5|86600.2|86575.2|86600.2|86575.2|86587.3|86562.3|52
1642085940000|2022-01-13 14:59:00|86599.8|86574.8|86594|86569|86600|86575|86593.2|86568.2|57
1642085950000|2022-01-13 14:59:10|86594.3|86569.3|86592.3|86567.3|86595.3|86570.3|86589.4|86564.4|53
1642085960000|2022-01-13 14:59:20|86592.2|86567.2|86585.2|86560.2|86592.4|86567.4|86583.5|86558.5|40
1642085970000|2022-01-13 14:59:30|86585.4|86560.4|86585.4|86560.4|86586.5|86561.5|86582|86557|50
1642085980000|2022-01-13 14:59:40|86585.2|86560.2|86585.2|86560.2|86589.2|86564.2|86584|86559|60
1642085990000|2022-01-13 14:59:50|86584.5|86559.5|86599.9|86574.9|86603.7|86578.7|86583.1|86558.1|67
1642086000000|2022-01-13 15:00:00|86599.5|86574.5|86599.9|86574.9|86603|86578|86597.4|86572.4|65
1642086010000|2022-01-13 15:00:10|86599.6|86574.6|86596.6|86571.6|86607.7|86582.7|86596|86571|61
1642086020000|2022-01-13 15:00:20|86596.2|86571.2|86603.5|86578.5|86607.7|86582.7|86593.3|86568.3|62
1642086030000|2022-01-13 15:00:30|86603.8|86578.8|86607|86582|86610.4|86585.4|86601.5|86576.5|68
1642086040000|2022-01-13 15:00:40|86606.7|86581.7|86623.6|86598.6|86624.2|86599.2|86606.1|86581.1|64
1642086050000|2022-01-13 15:00:50|86623.5|86598.5|86620.1|86595.1|86624.5|86599.5|86614|86589|63
1642086060000|2022-01-13 15:01:00|86619.2|86594.2|86629.6|86604.6|86629.6|86604.6|86615.8|86590.8|58
1642086070000|2022-01-13 15:01:10|86629|86604|86646.2|86621.2|86646.2|86621.2|86629|86604|53
1642086080000|2022-01-13 15:01:20|86646.6|86621.6|86649.4|86624.4|86654.1|86629.1|86640.6|86615.6|63
1642086090000|2022-01-13 15:01:30|86652.9|86627.9|86646|86621|86653|86628|86643.4|86618.4|57
1642086100000|2022-01-13 15:01:40|86645.9|86620.9|86649.4|86624.4|86651.3|86626.3|86645.7|86620.7|58
1642086110000|2022-01-13 15:01:50|86647.5|86622.5|86633.8|86608.8|86649.1|86624.1|86632.9|86607.9|66
1642086120000|2022-01-13 15:02:00|86632.7|86607.7|86616.1|86591.1|86632.7|86607.7|86616.1|86591.1|67
1642086130000|2022-01-13 15:02:10|86616.7|86591.7|86610.8|86585.8|86626|86591.7|86605.8|86572.3|65
1642086140000|2022-01-13 15:02:20|86610.1|86585.1|86608.2|86583.2|86613.2|86588.2|86605.7|86580.7|58
1642086150000|2022-01-13 15:02:30|86609.1|86584.1|86612.7|86587.7|86619.9|86594.9|86606.6|86581.6|59
1642086160000|2022-01-13 15:02:40|86612.5|86587.5|86610.6|86585.6|86612.7|86587.7|86606.3|86581.3|54
1642086170000|2022-01-13 15:02:50|86611.1|86586.1|86596.5|86571.5|86612.9|86587.9|86595.7|86570.7|65
1642086180000|2022-01-13 15:03:00|86596.3|86571.3|86590.9|86565.9|86602.6|86577.6|86585|86560|70
1642086190000|2022-01-13 15:03:10|86591.2|86566.2|86596.1|86571.1|86596.3|86571.3|86590.8|86565.8|54
1642086200000|2022-01-13 15:03:20|86595.9|86570.9|86593.9|86568.9|86596.2|86571.2|86593.9|86568.9|32
1642086210000|2022-01-13 15:03:30|86594.7|86569.7|86595.3|86570.3|86597.4|86572.4|86594|86569|34
1642086220000|2022-01-13 15:03:40|86595.6|86570.6|86606.3|86581.3|86607.4|86582.4|86595.6|86570.6|43
1642086230000|2022-01-13 15:03:50|86606.5|86581.5|86613.1|86588.1|86613.1|86588.1|86601.1|86576.1|57
1642086240000|2022-01-13 15:04:00|86613|86588|86608.3|86583.3|86613|86588|86606.7|86581.7|62
1642086250000|2022-01-13 15:04:10|86608|86583|86598.9|86573.9|86608|86583|86598.2|86573.2|46
1642086260000|2022-01-13 15:04:20|86599.4|86574.4|86608.2|86583.2|86609.5|86584.5|86598.7|86573.7|44
1642086270000|2022-01-13 15:04:30|86607.8|86582.8|86608.8|86583.8|86609.7|86584.7|86602.9|86577.9|52
1642086280000|2022-01-13 15:04:40|86609.1|86584.1|86615.5|86590.5|86617|86592|86608.6|86583.6|54
1642086290000|2022-01-13 15:04:50|86616|86591|86633.9|86608.9|86636.9|86611.9|86616|86591|63
1642086300000|2022-01-13 15:05:00|86634.4|86609.4|86629.5|86604.5|86635.3|86610.3|86624.3|86599.3|67
1642086310000|2022-01-13 15:05:10|86629.7|86604.7|86622.9|86597.9|86629.8|86604.8|86620.8|86595.8|63
1642086320000|2022-01-13 15:05:20|86623.2|86598.2|86625.7|86600.7|86636.6|86611.6|86622.3|86597.3|57
1642086330000|2022-01-13 15:05:30|86625.5|86600.5|86614.6|86589.6|86627.4|86602.4|86613.3|86588.3|60
1642086340000|2022-01-13 15:05:40|86614.4|86589.4|86614.4|86589.4|86616.6|86591.6|86613.1|86588.1|56
1642086350000|2022-01-13 15:05:50|86613.7|86588.7|86611.8|86586.8|86614.3|86589.3|86611.3|86586.3|38
1642086360000|2022-01-13 15:06:00|86611.9|86586.9|86615.8|86590.8|86621.9|86596.9|86608.4|86583.4|55
1642086370000|2022-01-13 15:06:10|86615.7|86590.7|86618.5|86593.5|86619.2|86594.2|86612.2|86587.2|56
1642086380000|2022-01-13 15:06:20|86618.9|86593.9|86629.2|86604.2|86630.5|86605.5|86618.6|86593.6|60
1642086390000|2022-01-13 15:06:30|86629.4|86604.4|86629.1|86604.1|86634.9|86609.9|86628.9|86603.9|62
1642086400000|2022-01-13 15:06:40|86630|86605|86628|86603|86633.7|86608.7|86620|86595|68
1642086410000|2022-01-13 15:06:50|86628.2|86603.2|86636.6|86611.6|86650.6|86615|86626.1|86598.6|56
1642086420000|2022-01-13 15:07:00|86636.4|86611.4|86618.1|86593.1|86637.1|86612.1|86612.9|86587.9|61
1642086430000|2022-01-13 15:07:10|86620.1|86595.1|86610.9|86585.9|86621.2|86596.2|86605.5|86580.5|61
1642086440000|2022-01-13 15:07:20|86612.1|86587.1|86609.8|86584.8|86612.1|86587.1|86600.4|86575.4|68
1642086450000|2022-01-13 15:07:30|86610|86585|86606.2|86581.2|86610.9|86585.9|86604.9|86579.9|52
1642086460000|2022-01-13 15:07:40|86606|86581|86608.6|86583.6|86608.6|86583.6|86605.3|86580.3|39
1642086470000|2022-01-13 15:07:50|86609.5|86584.5|86614.4|86589.4|86615.1|86590.1|86608.6|86583.6|37
1642086480000|2022-01-13 15:08:00|86614.9|86589.9|86614.5|86589.5|86616.6|86591.6|86609|86584|51
1642086490000|2022-01-13 15:08:10|86614.4|86589.4|86617|86592|86617.7|86592.7|86613.8|86588.8|45
1642086500000|2022-01-13 15:08:20|86615.9|86590.9|86614.8|86589.8|86617.9|86592.9|86613.3|86588.3|45
1642086510000|2022-01-13 15:08:30|86614.7|86589.7|86611.9|86586.9|86614.7|86589.7|86611.1|86586.1|44
1642086520000|2022-01-13 15:08:40|86612.2|86587.2|86615.8|86590.8|86616.5|86591.5|86611|86586|47
1642086530000|2022-01-13 15:08:50|86615.7|86590.7|86609.2|86584.2|86616|86591|86609.2|86584.2|49
1642086540000|2022-01-13 15:09:00|86609.7|86584.7|86591.5|86566.5|86609.7|86584.7|86590.3|86565.3|63
1642086550000|2022-01-13 15:09:10|86591.3|86566.3|86591.2|86566.2|86594.6|86569.6|86589.4|86564.4|43
1642086560000|2022-01-13 15:09:20|86591.1|86566.1|86601|86576|86601|86576|86591.1|86566.1|40
1642086570000|2022-01-13 15:09:30|86600.8|86575.8|86608.6|86583.6|86613.3|86588.3|86600.8|86575.8|54
1642086580000|2022-01-13 15:09:40|86608.4|86583.4|86601.2|86576.2|86608.5|86583.5|86601|86576|50
1642086590000|2022-01-13 15:09:50|86602.9|86577.9|86605.8|86580.8|86605.8|86580.8|86598.7|86573.7|58
1642086600000|2022-01-13 15:10:00|86603.5|86578.5|86608.2|86583.2|86612.5|86587.5|86603.3|86578.3|58
1642086610000|2022-01-13 15:10:10|86607.7|86582.7|86606.2|86581.2|86610.4|86585.4|86605.4|86580.4|53
1642086620000|2022-01-13 15:10:20|86605.7|86580.7|86602.4|86577.4|86607.5|86582.5|86601.8|86576.8|56
1642086630000|2022-01-13 15:10:30|86602.8|86577.8|86600.6|86575.6|86604.5|86579.5|86600.4|86575.4|42
1642086640000|2022-01-13 15:10:40|86601.2|86576.2|86603.3|86578.3|86603.4|86578.4|86597.3|86572.3|50
1642086650000|2022-01-13 15:10:50|86602.8|86577.8|86604.2|86579.2|86605.7|86580.7|86598.5|86573.5|59
1642086660000|2022-01-13 15:11:00|86603.5|86578.5|86616.4|86591.4|86616.8|86591.8|86603.5|86578.5|62
1642086670000|2022-01-13 15:11:10|86617.7|86592.7|86617.8|86592.8|86622|86597|86617.2|86592.2|50
1642086680000|2022-01-13 15:11:20|86617.7|86592.7|86614.7|86589.7|86618.2|86593.2|86614.6|86589.6|39
1642086690000|2022-01-13 15:11:30|86614.5|86589.5|86604.1|86579.1|86615.3|86590.3|86599.5|86574.5|62
1642086700000|2022-01-13 15:11:40|86604.6|86579.6|86611.3|86586.3|86612.9|86587.9|86604.2|86579.2|62
1642086710000|2022-01-13 15:11:50|86611.5|86586.5|86643.1|86618.1|86665.9|86624.7|86606.5|86581.5|72
1642086720000|2022-01-13 15:12:00|86643.6|86618.6|86601.2|86576.2|86643.6|86618.6|86596.7|86571.7|68
1642086730000|2022-01-13 15:12:10|86600.9|86575.9|86605.8|86580.8|86607.9|86582.9|86600.4|86575.4|56
1642086740000|2022-01-13 15:12:20|86606|86581|86607.1|86582.1|86607.1|86582.1|86599|86574|53
1642086750000|2022-01-13 15:12:30|86607.4|86582.4|86618.8|86593.8|86622|86597|86603.6|86578.6|63
1642086760000|2022-01-13 15:12:40|86618|86593|86618.1|86593.1|86618.9|86593.9|86615.1|86590.1|43
1642086770000|2022-01-13 15:12:50|86618.2|86593.2|86615.5|86590.5|86618.2|86593.2|86614.5|86589.5|49
1642086780000|2022-01-13 15:13:00|86618|86593|86655|86630|86655.5|86630.5|86617.2|86592.2|69
1642086790000|2022-01-13 15:13:10|86656.6|86631.6|86617.4|86592.4|86656.6|86631.6|86611.8|86586.8|70
1642086800000|2022-01-13 15:13:20|86617.2|86592.2|86622.9|86597.9|86623.1|86598.1|86616.6|86591.6|48
1642086810000|2022-01-13 15:13:30|86623.8|86598.8|86630.3|86605.3|86634.2|86609.2|86620|86595|56
1642086820000|2022-01-13 15:13:40|86630.8|86605.8|86635.1|86610.1|86635.3|86610.3|86629.5|86604.5|56
1642086830000|2022-01-13 15:13:50|86633.6|86608.6|86636.7|86611.7|86641|86616|86629.6|86604.6|59
1642086840000|2022-01-13 15:14:00|86637|86612|86644.3|86619.3|86646.7|86621.7|86636.7|86611.7|57
1642086850000|2022-01-13 15:14:10|86643.8|86618.8|86639.4|86614.4|86644.8|86619.8|86638.9|86613.9|41
1642086860000|2022-01-13 15:14:20|86639.3|86614.3|86637.6|86612.6|86642.1|86617.1|86636.4|86611.4|49
1642086870000|2022-01-13 15:14:30|86637|86612|86645|86620|86651|86626|86636.5|86611.5|52
1642086880000|2022-01-13 15:14:40|86646.9|86621.9|86639.9|86614.9|86648|86623|86639.9|86614.9|49
1642086890000|2022-01-13 15:14:50|86640.4|86615.4|86639.8|86614.8|86640.9|86615.9|86634.4|86609.4|55
1642086900000|2022-01-13 15:15:00|86640|86615|86637.2|86612.2|86641.5|86616.5|86631|86606|58
1642086910000|2022-01-13 15:15:10|86636.8|86611.8|86637.7|86612.7|86639.3|86614.3|86634.7|86609.7|46
1642086920000|2022-01-13 15:15:20|86638.3|86613.3|86641.9|86616.9|86642|86617|86634|86609|49
1642086930000|2022-01-13 15:15:30|86642.7|86617.7|86654.5|86629.5|86654.5|86629.5|86642.7|86617.7|55
1642086940000|2022-01-13 15:15:40|86654.4|86629.4|86667.6|86642.6|86669.9|86644.9|86652.9|86627.9|55
1642086950000|2022-01-13 15:15:50|86667.1|86642.1|86660.4|86635.4|86668.9|86643.9|86656.5|86631.5|57
1642086960000|2022-01-13 15:16:00|86660.3|86635.3|86666.1|86641.1|86673.7|86648.7|86660.3|86635.3|60
1642086970000|2022-01-13 15:16:10|86665.5|86640.5|86672.5|86647.5|86675.7|86650.7|86665.1|86640.1|63
1642086980000|2022-01-13 15:16:20|86672.6|86647.6|86679.6|86654.6|86679.6|86654.6|86670.2|86645.2|51
1642086990000|2022-01-13 15:16:30|86679.9|86654.9|86679.1|86654.1|86680.4|86655.4|86675|86650|48
1642087000000|2022-01-13 15:16:40|86679.5|86654.5|86679.3|86654.3|86684.8|86659.8|86677.2|86652.2|61
1642087010000|2022-01-13 15:16:50|86680.1|86655.1|86701.5|86676.5|86702.1|86677.1|86680.1|86655.1|71
1642087020000|2022-01-13 15:17:00|86702.1|86677.1|86701.5|86676.5|86702.8|86677.8|86699.9|86674.9|60
1642087030000|2022-01-13 15:17:10|86699.4|86674.4|86684.4|86659.4|86699.4|86674.4|86681.7|86656.7|62
1642087040000|2022-01-13 15:17:20|86684.8|86659.8|86677.5|86652.5|86684.8|86659.8|86676.4|86651.4|44
1642087050000|2022-01-13 15:17:30|86676.3|86651.3|86682.5|86657.5|86686.4|86661.4|86675.8|86650.8|66
1642087060000|2022-01-13 15:17:40|86681.4|86656.4|86686.2|86661.2|86692.4|86667.4|86677.2|86652.2|67
1642087070000|2022-01-13 15:17:50|86686.8|86661.8|86666.6|86641.6|86690.5|86665.5|86666.1|86628.7|52
1642087080000|2022-01-13 15:18:00|86665.5|86640.5|86679.5|86654.5|86689.3|86664.3|86664.7|86639.7|65
1642087090000|2022-01-13 15:18:10|86679.1|86654.1|86677.6|86652.6|86679.1|86654.1|86675.5|86650.5|57
1642087100000|2022-01-13 15:18:20|86677.8|86652.8|86665.5|86640.5|86678.1|86653.1|86665.5|86640.5|51
1642087110000|2022-01-13 15:18:30|86665|86640|86673.7|86648.7|86673.7|86648.7|86663.8|86638.8|57
1642087120000|2022-01-13 15:18:40|86674|86649|86682.4|86657.4|86682.4|86657.4|86674|86649|64
1642087130000|2022-01-13 15:18:50|86681.9|86656.9|86681.6|86656.6|86686.5|86661.5|86680.2|86655.2|58
1642087140000|2022-01-13 15:19:00|86681.4|86656.4|86682.7|86657.7|86683.1|86658.1|86672.3|86647.3|62
1642087150000|2022-01-13 15:19:10|86682|86657|86674.9|86649.9|86682.8|86657.8|86674.5|86649.5|56
1642087160000|2022-01-13 15:19:20|86675|86650|86680.3|86655.3|86680.7|86655.7|86674.4|86649.4|45
1642087170000|2022-01-13 15:19:30|86682.2|86657.2|86695.9|86670.9|86695.9|86670.9|86682.2|86657.2|55
1642087180000|2022-01-13 15:19:40|86695.4|86670.4|86703.4|86678.4|86704.4|86679.4|86693.4|86668.4|62
1642087190000|2022-01-13 15:19:50|86703.8|86678.8|86699.1|86674.1|86708.4|86683.4|86699.1|86674.1|61
1642087200000|2022-01-13 15:20:00|86698.4|86673.4|86706.3|86681.3|86706.3|86681.3|86697.2|86672.2|60
1642087210000|2022-01-13 15:20:10|86706.2|86681.2|86687.8|86662.8|86718.5|86693.5|86687.8|86662.8|75
1642087220000|2022-01-13 15:20:20|86686.5|86661.5|86680.1|86655.1|86688.2|86663.2|86674.5|86649.5|74
1642087230000|2022-01-13 15:20:30|86680.6|86655.6|86682.9|86657.9|86683.2|86658.2|86678.3|86653.3|61
1642087240000|2022-01-13 15:20:40|86682.8|86657.8|86693.5|86668.5|86694.3|86669.3|86682.8|86657.8|61
1642087250000|2022-01-13 15:20:50|86693.4|86668.4|86681|86656|86693.4|86668.4|86678.7|86653.7|59
1642087260000|2022-01-13 15:21:00|86680.7|86655.7|86674.1|86649.1|86685.1|86660.1|86671.4|86646.4|62
1642087270000|2022-01-13 15:21:10|86672.9|86647.9|86685.2|86660.2|86689.9|86664.9|86670.4|86645.4|65
1642087280000|2022-01-13 15:21:20|86686|86661|86693.3|86668.3|86693.3|86668.3|86686|86661|66
1642087290000|2022-01-13 15:21:30|86693|86668|86700.2|86675.2|86700.6|86675.6|86692.8|86667.8|45
1642087300000|2022-01-13 15:21:40|86700.3|86675.3|86709.6|86684.6|86710.3|86685.3|86700.3|86675.3|63
1642087310000|2022-01-13 15:21:50|86709.7|86684.7|86692.5|86667.5|86709.7|86684.7|86691.5|86666.5|59
1642087320000|2022-01-13 15:22:00|86692.4|86667.4|86706.3|86681.3|86710.7|86685.7|86692.4|86667.4|57
1642087330000|2022-01-13 15:22:10|86705.8|86680.8|86708.2|86683.2|86708.4|86683.4|86703|86678|50
1642087340000|2022-01-13 15:22:20|86708.9|86683.9|86712.9|86687.9|86712.9|86687.9|86704.5|86679.5|66
1642087350000|2022-01-13 15:22:30|86712.3|86687.3|86731.5|86706.5|86732.9|86707.9|86712.3|86687.3|65
1642087360000|2022-01-13 15:22:40|86733.6|86708.6|86727|86702|86733.6|86708.6|86725|86700|52
1642087370000|2022-01-13 15:22:50|86726.8|86701.8|86724.6|86699.6|86729.5|86704.5|86724.3|86699.3|61
1642087380000|2022-01-13 15:23:00|86723.5|86698.5|86720.2|86695.2|86726.3|86701.3|86716.2|86691.2|64
1642087390000|2022-01-13 15:23:10|86720.7|86695.7|86697.3|86672.3|86720.8|86695.8|86697.3|86672.3|54
1642087400000|2022-01-13 15:23:20|86699.8|86674.8|86704.1|86679.1|86707|86682|86697.9|86672.9|65
1642087410000|2022-01-13 15:23:30|86705.2|86680.2|86716.4|86691.4|86718|86693|86703.1|86678.1|69
1642087420000|2022-01-13 15:23:40|86717.2|86692.2|86718.2|86693.2|86722.6|86697.6|86712.4|86687.4|56
1642087430000|2022-01-13 15:23:50|86717.5|86692.5|86718.5|86693.5|86721.2|86696.2|86713|86688|59
1642087440000|2022-01-13 15:24:00|86718.8|86693.8|86723.5|86698.5|86729.6|86704.6|86718.8|86693.8|66
1642087450000|2022-01-13 15:24:10|86724.2|86699.2|86717.8|86692.8|86725.2|86700.2|86716.2|86691.2|56
1642087460000|2022-01-13 15:24:20|86716.1|86691.1|86727.3|86702.3|86733.4|86708.4|86715|86690|48
1642087470000|2022-01-13 15:24:30|86724.8|86699.8|86715.5|86690.5|86724.8|86699.8|86711.3|86686.3|51
1642087480000|2022-01-13 15:24:40|86717|86692|86712.8|86687.8|86717|86692|86707.1|86682.1|52
1642087490000|2022-01-13 15:24:50|86712.3|86687.3|86710.5|86685.5|86717.1|86692.1|86708.8|86683.8|64
1642087500000|2022-01-13 15:25:00|86710.2|86685.2|86714.3|86689.3|86715.9|86690.9|86706.9|86681.9|62
1642087510000|2022-01-13 15:25:10|86712.9|86687.9|86720.5|86695.5|86720.7|86695.7|86710.7|86685.7|57
1642087520000|2022-01-13 15:25:20|86720.7|86695.7|86727.7|86702.7|86727.8|86702.8|86718|86693|57
1642087530000|2022-01-13 15:25:30|86728.5|86703.5|86731.2|86706.2|86735.3|86710.3|86728.3|86703.3|59
1642087540000|2022-01-13 15:25:40|86731|86706|86733.6|86708.6|86736.4|86711.4|86731|86706|46
1642087550000|2022-01-13 15:25:50|86733.4|86708.4|86733.4|86708.4|86733.7|86708.7|86722.3|86697.3|62
1642087560000|2022-01-13 15:26:00|86733.6|86708.6|86708.8|86683.8|86733.6|86708.6|86706.5|86681.5|63
1642087570000|2022-01-13 15:26:10|86708.5|86683.5|86715|86690|86715.1|86690.1|86705.5|86680.5|55
1642087580000|2022-01-13 15:26:20|86713.9|86688.9|86717.9|86692.9|86722.8|86697.8|86713.9|86688.9|64
1642087590000|2022-01-13 15:26:30|86705.5|86680.5|86712.1|86687.1|86714.5|86689.5|86703.9|86678.9|65
1642087600000|2022-01-13 15:26:40|86711.8|86686.8|86711.6|86686.6|86714.3|86689.3|86706.8|86681.8|70
1642087610000|2022-01-13 15:26:50|86709.8|86684.8|86715.3|86690.3|86716.7|86691.7|86704.6|86679.6|74
1642087620000|2022-01-13 15:27:00|86715.1|86690.1|86708.5|86683.5|86716.5|86691.5|86706.3|86681.3|56
1642087630000|2022-01-13 15:27:10|86708|86683|86713.2|86688.2|86715.3|86690.3|86707.2|86682.2|61
1642087640000|2022-01-13 15:27:20|86714.3|86689.3|86716.7|86691.7|86721.1|86696.1|86714.1|86689.1|68
1642087650000|2022-01-13 15:27:30|86717.1|86692.1|86736.5|86711.5|86736.5|86711.5|86717.1|86692.1|62
1642087660000|2022-01-13 15:27:40|86737.6|86712.6|86743.8|86718.8|86744.7|86719.7|86735.9|86710.9|59
1642087670000|2022-01-13 15:27:50|86743.9|86718.9|86757|86732|86758.1|86733.1|86743.7|86718.7|62
1642087680000|2022-01-13 15:28:00|86757.5|86732.5|86760|86735|86766.1|86741.1|86754.7|86729.7|52
1642087690000|2022-01-13 15:28:10|86759.6|86734.6|86772|86747|86772|86747|86759.4|86734.4|56
1642087700000|2022-01-13 15:28:20|86771.8|86746.8|86772.3|86747.3|86778.7|86753.7|86771.3|86746.3|64
1642087710000|2022-01-13 15:28:30|86773.8|86748.8|86775.3|86750.3|86777.7|86752.7|86771.3|86746.3|53
1642087720000|2022-01-13 15:28:40|86772.8|86747.8|86766.7|86741.7|86775.9|86750.9|86765.4|86740.4|56
1642087730000|2022-01-13 15:28:50|86766.6|86741.6|86774|86749|86775|86750|86765.7|86740.7|55
1642087740000|2022-01-13 15:29:00|86774.1|86749.1|86769.8|86744.8|86776.9|86751.9|86769.8|86744.8|58
1642087750000|2022-01-13 15:29:10|86770.9|86745.9|86767.2|86742.2|86772.1|86747.1|86764.7|86739.7|47
1642087760000|2022-01-13 15:29:20|86768|86743|86774.7|86749.7|86781.4|86756.4|86767.2|86742.2|61
1642087770000|2022-01-13 15:29:30|86775.8|86750.8|86780.4|86755.4|86780.9|86755.9|86773.2|86748.2|44
1642087780000|2022-01-13 15:29:40|86780.5|86755.5|86775.7|86750.7|86785.9|86760.9|86775.6|86750.6|52
1642087790000|2022-01-13 15:29:50|86775|86750|86781.7|86756.7|86782|86757|86773.8|86748.8|56
1642087800000|2022-01-13 15:30:00|86780.6|86755.6|86792.9|86767.9|86795.3|86770.3|86780.1|86755.1|69
1642087810000|2022-01-13 15:30:10|86793|86768|86807.7|86782.7|86807.7|86782.7|86793|86768|64
1642087820000|2022-01-13 15:30:20|86807.6|86782.6|86818.1|86793.1|86818.1|86793.1|86805|86780|59
1642087830000|2022-01-13 15:30:30|86820.6|86795.6|86829.2|86804.2|86843.8|86818.8|86820.6|86795.6|72
1642087840000|2022-01-13 15:30:40|86826.3|86801.3|86783.9|86758.9|86826.3|86801.3|86780.9|86755.9|74
1642087850000|2022-01-13 15:30:50|86784.8|86759.8|86801.8|86776.8|86801.8|86776.8|86783.7|86758.7|58
1642087860000|2022-01-13 15:31:00|86803.1|86778.1|86804.7|86779.7|86805.1|86780.1|86800.8|86775.8|56
1642087870000|2022-01-13 15:31:10|86804.1|86779.1|86773.4|86748.4|86804.1|86779.1|86770.6|86745.6|63
1642087880000|2022-01-13 15:31:20|86778.3|86753.3|86789.4|86764.4|86807.5|86782.5|86776.7|86751.7|67
1642087890000|2022-01-13 15:31:30|86791.8|86766.8|86808|86783|86808.5|86783.5|86791.8|86766.8|60
1642087900000|2022-01-13 15:31:40|86808.2|86783.2|86811.9|86786.9|86811.9|86786.9|86808.2|86783.2|54
1642087910000|2022-01-13 15:31:50|86811.7|86786.7|86817.1|86792.1|86818.8|86793.8|86810.9|86785.9|55
1642087920000|2022-01-13 15:32:00|86816.9|86791.9|86829.7|86804.7|86831.6|86806.6|86815.5|86790.5|62
1642087930000|2022-01-13 15:32:10|86829.5|86804.5|86833.7|86808.7|86833.7|86808.7|86825.7|86800.7|67
1642087940000|2022-01-13 15:32:20|86834.3|86809.3|86830.6|86805.6|86839.7|86814.7|86817.6|86792.6|72
1642087950000|2022-01-13 15:32:30|86831|86806|86856.8|86831.8|86857.4|86832.3|86829.1|86804.1|66
1642087960000|2022-01-13 15:32:40|86857|86832|86861.6|86836.6|86866.9|86837|86849.8|86813|68
1642087970000|2022-01-13 15:32:50|86861.3|86836.3|86869|86844|86869.1|86844.1|86858.2|86833.2|67
1642087980000|2022-01-13 15:33:00|86869.3|86844.3|86865.9|86840.9|86869.3|86844.3|86856.5|86831.5|67
1642087990000|2022-01-13 15:33:10|86864.1|86839.1|86869.3|86844.3|86882.8|86851.1|86861.4|86832.3|72
1642088000000|2022-01-13 15:33:20|86869.6|86844.6|86867.6|86842.6|86870.1|86845.1|86863.5|86838.5|60
1642088010000|2022-01-13 15:33:30|86867|86842|86855.9|86830.9|86867.4|86842.4|86851.8|86826.8|61
1642088020000|2022-01-13 15:33:40|86855.5|86830.5|86848.3|86823.3|86855.9|86830.9|86846|86821|59
1642088030000|2022-01-13 15:33:50|86848.6|86823.6|86854|86829|86854|86829|86846.9|86821.9|47
1642088040000|2022-01-13 15:34:00|86854.1|86829.1|86854.3|86829.3|86858.6|86833.6|86853.5|86828.5|65
1642088050000|2022-01-13 15:34:10|86853.8|86828.8|86853.5|86828.5|86856.4|86831.4|86853.2|86828.2|47
1642088060000|2022-01-13 15:34:20|86853.7|86828.7|86869.5|86844.5|86869.9|86844.9|86852.7|86827.7|63
1642088070000|2022-01-13 15:34:30|86868.8|86843.8|86868.7|86843.7|86876.2|86851.2|86867.9|86842.9|58
1642088080000|2022-01-13 15:34:40|86866.9|86841.9|86869.1|86844.1|86874.4|86849.4|86865.3|86840.3|54
1642088090000|2022-01-13 15:34:50|86869.9|86844.9|86875.8|86850.8|86878.3|86853.3|86869.1|86844.1|56
1642088100000|2022-01-13 15:35:00|86875.9|86850.9|86877.4|86852.4|86877.4|86852.4|86871.1|86846.1|57
1642088110000|2022-01-13 15:35:10|86876.9|86851.9|86873.7|86848.7|86879.8|86854.8|86870.5|86845.5|58
1642088120000|2022-01-13 15:35:20|86873.8|86848.8|86869.9|86844.9|86874.1|86849.1|86869.1|86844.1|55
1642088130000|2022-01-13 15:35:30|86869.4|86844.4|86870.5|86845.5|86873.3|86848.3|86868.4|86843.4|51
1642088140000|2022-01-13 15:35:40|86870.6|86845.6|86869.1|86844.1|86871.9|86846.9|86862|86837|58
1642088150000|2022-01-13 15:35:50|86870.1|86845.1|86861.7|86836.7|86871.3|86846.3|86860.6|86835.6|68
1642088160000|2022-01-13 15:36:00|86861.6|86836.6|86858.3|86833.3|86870.3|86845.3|86856.5|86831.5|60
1642088170000|2022-01-13 15:36:10|86858.6|86833.6|86846.1|86821.1|86859.2|86834.2|86845.4|86820.4|59
1642088180000|2022-01-13 15:36:20|86845.9|86820.9|86812.1|86787.1|86846.5|86821.5|86811.5|86786.5|59
1642088190000|2022-01-13 15:36:30|86811.8|86786.8|86814.1|86789.1|86827.9|86794.3|86810.7|86777.8|59
1642088200000|2022-01-13 15:36:40|86814|86789|86809.7|86784.7|86819.9|86794.9|86809.5|86784.5|65
1642088210000|2022-01-13 15:36:50|86809.3|86784.3|86804.5|86779.5|86812.4|86787.4|86804.3|86779.3|70
1642088220000|2022-01-13 15:37:00|86804.6|86779.6|86809.2|86784.2|86810.9|86785.9|86804.3|86779.3|70
1642088230000|2022-01-13 15:37:10|86808|86783|86804.4|86779.4|86816.7|86791.7|86804|86779|68
1642088240000|2022-01-13 15:37:20|86805.3|86780.3|86825.6|86800.6|86833|86800.8|86805.3|86780.3|70
1642088250000|2022-01-13 15:37:30|86824.7|86799.7|86814.9|86789.9|86826|86801|86812.6|86787.6|62
1642088260000|2022-01-13 15:37:40|86815.7|86790.7|86821.6|86796.6|86838.7|86803.5|86815.4|86788.3|67
1642088270000|2022-01-13 15:37:50|86821.7|86796.7|86836|86811|86836|86811|86821.5|86796.5|68
1642088280000|2022-01-13 15:38:00|86836.3|86811.3|86848.6|86823.6|86852.8|86827.8|86831.5|86806.5|69
1642088290000|2022-01-13 15:38:10|86848.3|86823.3|86833.2|86808.2|86848.7|86823.7|86832.5|86807.5|58
1642088300000|2022-01-13 15:38:20|86832.3|86807.3|86827.4|86802.4|86833.3|86808.3|86826|86801|53
1642088310000|2022-01-13 15:38:30|86827.1|86802.1|86830.9|86805.9|86836.2|86811.2|86826.1|86801.1|57
1642088320000|2022-01-13 15:38:40|86832|86807|86840.3|86815.3|86842.2|86817.2|86830.2|86805.2|57
1642088330000|2022-01-13 15:38:50|86840.6|86815.6|86848.7|86823.7|86849.9|86824.9|86840.3|86815.3|58
1642088340000|2022-01-13 15:39:00|86848.9|86823.9|86842.2|86817.2|86848.9|86823.9|86842.2|86817.2|53
1642088350000|2022-01-13 15:39:10|86841.9|86816.9|86837.9|86812.9|86843.3|86818.3|86836.1|86811.1|51
1642088360000|2022-01-13 15:39:20|86837.8|86812.8|86840.6|86815.6|86840.6|86815.6|86837.2|86812.2|42
1642088370000|2022-01-13 15:39:30|86840.9|86815.9|86846|86821|86846.4|86821.4|86839.1|86814.1|35
1642088380000|2022-01-13 15:39:40|86845.7|86820.7|86843.6|86818.6|86851.5|86826.5|86842.6|86817.6|60
1642088390000|2022-01-13 15:39:50|86843.2|86818.2|86831.3|86806.3|86845.2|86820.2|86831.3|86806.3|52
1642088400000|2022-01-13 15:40:00|86830|86805|86826|86801|86831.3|86806.3|86822.9|86797.9|56
1642088410000|2022-01-13 15:40:10|86825.9|86800.9|86852.6|86827.6|86855.3|86830.3|86825.4|86800.4|68
1642088420000|2022-01-13 15:40:20|86851.2|86826.2|86829.3|86804.3|86851.2|86826.2|86828.8|86803.8|69
1642088430000|2022-01-13 15:40:30|86829.1|86804.1|86810.9|86785.9|86829.1|86804.1|86810.9|86785.9|56
1642088440000|2022-01-13 15:40:40|86811.3|86786.3|86805.2|86780.2|86811.7|86786.7|86803.9|86778.9|57
1642088450000|2022-01-13 15:40:50|86805.1|86780.1|86805.1|86780.1|86811.8|86786.8|86801.2|86776.2|61
1642088460000|2022-01-13 15:41:00|86806|86781|86807.5|86782.5|86821.3|86796.3|86805.7|86780.7|65
1642088470000|2022-01-13 15:41:10|86806.2|86781.2|86808|86783|86810|86785|86805.4|86780.4|63
1642088480000|2022-01-13 15:41:20|86808.2|86783.2|86799.9|86774.9|86808.2|86783.2|86799|86774|59
1642088490000|2022-01-13 15:41:30|86800.1|86775.1|86813.5|86788.5|86814|86789|86800.1|86775.1|60
1642088500000|2022-01-13 15:41:40|86813.1|86788.1|86816.6|86791.6|86823.7|86798.7|86811|86786|65
1642088510000|2022-01-13 15:41:50|86817.6|86792.6|86821.2|86796.2|86821.5|86796.5|86816.6|86791.6|50
1642088520000|2022-01-13 15:42:00|86821.3|86796.3|86815.5|86790.5|86822.7|86797.7|86815.2|86790.2|50
1642088530000|2022-01-13 15:42:10|86815.3|86790.3|86809.7|86784.7|86815.9|86790.9|86807.7|86782.7|49
1642088540000|2022-01-13 15:42:20|86809.6|86784.6|86813|86788|86813|86788|86808.2|86783.2|53
1642088550000|2022-01-13 15:42:30|86812.7|86787.7|86842|86817|86846.2|86821.2|86811.9|86786.9|69
1642088560000|2022-01-13 15:42:40|86842.8|86817.8|86842.7|86817.7|86851.8|86826.8|86837.7|86812.7|63
1642088570000|2022-01-13 15:42:50|86840.9|86815.9|86850.4|86825.4|86853.8|86828.8|86838.1|86813.1|74
1642088580000|2022-01-13 15:43:00|86851.5|86826.5|86848.8|86823.8|86852.4|86827.4|86846.1|86821.1|59
1642088590000|2022-01-13 15:43:10|86847.7|86822.7|86852.4|86827.4|86852.5|86827.5|86847|86822|45
1642088600000|2022-01-13 15:43:20|86851.4|86826.4|86854.1|86829.1|86854.1|86829.1|86849.8|86824.8|51
1642088610000|2022-01-13 15:43:30|86854.3|86829.3|86836.3|86811.3|86857|86832|86835.6|86800.1|67
1642088620000|2022-01-13 15:43:40|86836.1|86811.1|86843.7|86818.7|86844.9|86819.9|86831.3|86806.3|60
1642088630000|2022-01-13 15:43:50|86843.9|86818.9|86838|86813|86849.6|86824.6|86837.7|86812.7|60
1642088640000|2022-01-13 15:44:00|86838.4|86813.4|86829.7|86804.7|86838.7|86813.7|86825.3|86800.3|71
1642088650000|2022-01-13 15:44:10|86829.9|86804.9|86814.7|86789.7|86832|86804.9|86812|86778.8|61
1642088660000|2022-01-13 15:44:20|86816.8|86791.8|86817.3|86792.3|86818|86793|86809.4|86784.4|62
1642088670000|2022-01-13 15:44:30|86817.9|86792.9|86830.1|86805.1|86830.1|86805.1|86816.1|86791.1|54
1642088680000|2022-01-13 15:44:40|86830.9|86805.9|86829.7|86804.7|86840.4|86815.4|86829.3|86804.3|63
1642088690000|2022-01-13 15:44:50|86828.3|86803.3|86833|86808|86833.9|86808.9|86822.4|86797.4|57
1642088700000|2022-01-13 15:45:00|86833.1|86808.1|86834|86809|86837.6|86812.6|86827.6|86802.6|68
1642088710000|2022-01-13 15:45:10|86834.2|86809.2|86836.2|86811.2|86841|86816|86830|86805|72
1642088720000|2022-01-13 15:45:20|86836.1|86811.1|86838.6|86813.6|86842.6|86817.6|86833.8|86808.8|58
1642088730000|2022-01-13 15:45:30|86837.5|86812.5|86828.5|86803.5|86837.8|86812.8|86820.8|86795.8|68
1642088740000|2022-01-13 15:45:40|86831.4|86806.4|86809.1|86784.1|86831.4|86806.4|86806.9|86781.9|65
1642088750000|2022-01-13 15:45:50|86807.6|86782.6|86811.2|86786.2|86812.6|86787.6|86803.1|86778.1|63
1642088760000|2022-01-13 15:46:00|86811.6|86786.6|86818|86793|86822|86797|86811.6|86786.6|64
1642088770000|2022-01-13 15:46:10|86817.9|86792.9|86820.9|86795.9|86826.7|86801.7|86817.9|86792.9|56
1642088780000|2022-01-13 15:46:20|86820.5|86795.5|86807.8|86782.8|86820.6|86795.6|86807.1|86782.1|61
1642088790000|2022-01-13 15:46:30|86808.3|86783.3|86820.6|86795.6|86823.9|86798.9|86808.1|86783.1|60
1642088800000|2022-01-13 15:46:40|86821.6|86796.6|86822.9|86797.9|86826.9|86801.9|86820.2|86795.2|62
1642088810000|2022-01-13 15:46:50|86823.3|86798.3|86806.7|86781.7|86823.4|86798.4|86803.5|86778.5|71
1642088820000|2022-01-13 15:47:00|86806.8|86781.8|86807.7|86782.7|86810.5|86785.5|86804.5|86779.5|52
1642088830000|2022-01-13 15:47:10|86806.6|86781.6|86808.9|86783.9|86810|86785|86802.3|86777.3|47
1642088840000|2022-01-13 15:47:20|86810.1|86785.1|86805.6|86780.6|86813.9|86788.9|86804.7|86779.7|56
1642088850000|2022-01-13 15:47:30|86807.1|86782.1|86813.7|86788.7|86818.2|86793.2|86806.6|86781.6|54
1642088860000|2022-01-13 15:47:40|86818.5|86793.5|86827.2|86802.2|86828.8|86803.8|86817.3|86792.3|68
1642088870000|2022-01-13 15:47:50|86827.1|86802.1|86820.8|86795.8|86828.4|86803.4|86820.8|86795.8|57
1642088880000|2022-01-13 15:48:00|86820.9|86795.9|86819.8|86794.8|86823.8|86798.8|86819.7|86794.7|49
1642088890000|2022-01-13 15:48:10|86819.4|86794.4|86818.4|86793.4|86819.9|86794.9|86802.1|86777.1|66
1642088900000|2022-01-13 15:48:20|86816.8|86791.8|86818.7|86793.7|86824.7|86799.7|86811.7|86786.7|67
1642088910000|2022-01-13 15:48:30|86815.6|86790.6|86804.4|86779.4|86817.3|86792.3|86800.7|86775.7|64
1642088920000|2022-01-13 15:48:40|86805.9|86780.9|86812.2|86787.2|86812.2|86787.2|86799.3|86774.3|66
1642088930000|2022-01-13 15:48:50|86811|86786|86822.5|86797.5|86824.3|86799.3|86811|86786|58
1642088940000|2022-01-13 15:49:00|86821.6|86796.6|86834|86809|86834.1|86809.1|86819.4|86794.4|66
1642088950000|2022-01-13 15:49:10|86834.1|86809.1|86830.2|86805.2|86834.1|86809.1|86825.8|86800.8|51
1642088960000|2022-01-13 15:49:20|86830|86805|86835.8|86810.8|86837.2|86812.2|86827.5|86802.5|63
1642088970000|2022-01-13 15:49:30|86836.2|86811.2|86829.5|86804.5|86839.8|86814.8|86828.5|86803.5|50
1642088980000|2022-01-13 15:49:40|86829.2|86804.2|86831.2|86806.2|86833.6|86808.6|86828.2|86803.2|56
1642088990000|2022-01-13 15:49:50|86827.9|86802.9|86837.7|86812.7|86837.9|86812.9|86826.5|86801.5|54
1642089000000|2022-01-13 15:50:00|86838.2|86813.2|86851.9|86826.9|86855.5|86830.5|86835.6|86810.6|69
1642089010000|2022-01-13 15:50:10|86853.3|86828.3|86863.8|86838.8|86869.7|86844.7|86852.9|86827.9|67
1642089020000|2022-01-13 15:50:20|86862.3|86837.3|86869|86844|86870.1|86845.1|86862.1|86837.1|70
1642089030000|2022-01-13 15:50:30|86868.8|86843.8|86887.3|86862.3|86887.9|86862.9|86867.9|86842.9|67
1642089040000|2022-01-13 15:50:40|86887.1|86862.1|86884.5|86859.5|86888.7|86863.7|86877.9|86852.9|63
1642089050000|2022-01-13 15:50:50|86884.3|86859.3|86902.1|86877.1|86904.1|86879.1|86883.9|86858.9|68
1642089060000|2022-01-13 15:51:00|86903.5|86878.5|86895.7|86870.7|86904.6|86879.6|86893.5|86868.5|74
1642089070000|2022-01-13 15:51:10|86895.1|86870.1|86850.9|86825.9|86897.5|86872.5|86850.9|86825.9|71
1642089080000|2022-01-13 15:51:20|86852|86827|86854.2|86829.2|86856|86831|86852|86827|58
1642089090000|2022-01-13 15:51:30|86854.1|86829.1|86850.7|86825.7|86854.3|86829.3|86848|86823|53
1642089100000|2022-01-13 15:51:40|86850.6|86825.6|86870.5|86845.5|86870.5|86845.5|86850.5|86825.5|71
1642089110000|2022-01-13 15:51:50|86870.7|86845.7|86869.6|86844.6|86886.7|86850.7|86867.7|86836.7|62
1642089120000|2022-01-13 15:52:00|86869.4|86844.4|86862|86837|86869.4|86844.4|86861.7|86836.7|56
1642089130000|2022-01-13 15:52:10|86861.8|86836.8|86860.8|86835.8|86867.4|86842.4|86860.6|86835.6|61
1642089140000|2022-01-13 15:52:20|86861.6|86836.6|86877|86852|86877|86852|86855.7|86830.7|67
1642089150000|2022-01-13 15:52:30|86876.6|86851.6|86878.4|86853.4|86886.8|86861.8|86873.8|86848.8|71
1642089160000|2022-01-13 15:52:40|86878.5|86853.5|86866.5|86841.5|86881.8|86856.8|86864.5|86839.5|67
1642089170000|2022-01-13 15:52:50|86866.2|86841.2|86875.8|86850.8|86876.2|86851.2|86857.6|86832.6|68
1642089180000|2022-01-13 15:53:00|86875|86850|86869.8|86844.8|86876.6|86851.6|86868.3|86843.3|59
1642089190000|2022-01-13 15:53:10|86869.9|86844.9|86862.7|86837.7|86870.4|86845.4|86861.2|86836.2|57
1642089200000|2022-01-13 15:53:20|86864.5|86839.5|86833.7|86808.7|86864.6|86839.6|86832.4|86807.4|71
1642089210000|2022-01-13 15:53:30|86833.4|86808.4|86817.9|86792.9|86841|86816|86817.6|86792.6|68
1642089220000|2022-01-13 15:53:40|86818.2|86793.2|86836.1|86811.1|86841.2|86816.2|86815.7|86790.7|67
1642089230000|2022-01-13 15:53:50|86836.4|86811.4|86835.7|86810.7|86841.7|86816.7|86834.3|86809.3|62
1642089240000|2022-01-13 15:54:00|86835.6|86810.6|86858.6|86833.6|86858.6|86833.6|86835.1|86810.1|63
1642089250000|2022-01-13 15:54:10|86858.8|86833.8|86845.3|86820.3|86858.8|86833.8|86843.9|86818.9|64
1642089260000|2022-01-13 15:54:20|86845.6|86820.6|86846.1|86821.1|86851.1|86826.1|86840.7|86815.7|68
1642089270000|2022-01-13 15:54:30|86845.2|86820.2|86839.8|86814.8|86845.6|86820.6|86832.8|86807.8|55
1642089280000|2022-01-13 15:54:40|86839.2|86814.2|86830.7|86805.7|86839.9|86814.9|86824.3|86799.3|64
1642089290000|2022-01-13 15:54:50|86834.6|86809.6|86814.4|86789.4|86836.8|86811.8|86806.6|86781.6|72
1642089300000|2022-01-13 15:55:00|86814.3|86789.3|86801|86776|86816.4|86791.4|86788.5|86742.1|72
1642089310000|2022-01-13 15:55:10|86800.3|86775.3|86809.5|86784.5|86814.6|86789.6|86792|86767|73
1642089320000|2022-01-13 15:55:20|86809.2|86784.2|86814.6|86789.6|86831.9|86806.9|86806.6|86781.6|70
1642089330000|2022-01-13 15:55:30|86814.7|86789.7|86805.4|86780.4|86814.7|86789.7|86800.4|86775.4|59
1642089340000|2022-01-13 15:55:40|86806.8|86781.8|86831.6|86806.6|86831.9|86806.9|86806.7|86781.7|72
1642089350000|2022-01-13 15:55:50|86831.2|86806.2|86832.7|86807.7|86840.1|86815.1|86820.4|86795.4|75
1642089360000|2022-01-13 15:56:00|86833.4|86808.4|86831.4|86806.4|86836.1|86811.1|86823.4|86798.4|61
1642089370000|2022-01-13 15:56:10|86831.5|86806.5|86820.4|86795.4|86832.5|86807.5|86818.1|86793.1|65
1642089380000|2022-01-13 15:56:20|86819.4|86794.4|86822.8|86797.8|86822.9|86797.9|86811.9|86786.9|60
1642089390000|2022-01-13 15:56:30|86823.2|86798.2|86820.5|86795.5|86826.8|86801.8|86816.5|86791.5|67
1642089400000|2022-01-13 15:56:40|86820.4|86795.4|86821.8|86796.8|86821.9|86796.9|86819|86794|50
1642089410000|2022-01-13 15:56:50|86821.9|86796.9|86811.1|86786.1|86828.1|86803.1|86808.6|86783.6|59
1642089420000|2022-01-13 15:57:00|86809.7|86784.7|86799.6|86774.6|86812.3|86787.3|86799.3|86774.3|67
1642089430000|2022-01-13 15:57:10|86801.9|86776.9|86792.1|86767.1|86801.9|86776.9|86790.5|86765.5|59
1642089440000|2022-01-13 15:57:20|86791.2|86766.2|86790.4|86765.4|86792.8|86767.8|86784.4|86759.4|62
1642089450000|2022-01-13 15:57:30|86788.4|86763.4|86784.3|86759.3|86788.9|86763.9|86781.2|86756.2|62
1642089460000|2022-01-13 15:57:40|86784.1|86759.1|86773.3|86748.3|86786|86761|86773.3|86748.3|61
1642089470000|2022-01-13 15:57:50|86773.2|86748.2|86761.2|86736.2|86773.2|86748.2|86758.9|86733.9|64
1642089480000|2022-01-13 15:58:00|86762|86737|86770.4|86745.4|86771.5|86746.5|86761.3|86736.3|70
1642089490000|2022-01-13 15:58:10|86770.5|86745.5|86769.4|86744.4|86770.7|86745.7|86764.4|86739.4|58
1642089500000|2022-01-13 15:58:20|86770.8|86745.8|86767.1|86742.1|86770.8|86745.8|86764|86739|52
1642089510000|2022-01-13 15:58:30|86767.6|86742.6|86777.2|86752.2|86782.4|86757.4|86767.1|86742.1|70
1642089520000|2022-01-13 15:58:40|86774.8|86749.8|86768.7|86743.7|86780.8|86755.8|86767.9|86742.9|64
1642089530000|2022-01-13 15:58:50|86770.2|86745.2|86768.4|86743.4|86771.5|86746.5|86764|86739|66
1642089540000|2022-01-13 15:59:00|86768.5|86743.5|86766.4|86741.4|86771.1|86746.1|86764.7|86739.7|63
1642089550000|2022-01-13 15:59:10|86765.5|86740.5|86757|86732|86766.4|86741.4|86755.1|86730.1|65
1642089560000|2022-01-13 15:59:20|86757.4|86732.4|86752.2|86727.2|86758.9|86733.9|86751.9|86726.9|63
1642089570000|2022-01-13 15:59:30|86752.6|86727.6|86751.8|86726.8|86755|86730|86747.7|86722.7|63
1642089580000|2022-01-13 15:59:40|86751.5|86726.5|86772.5|86747.5|86773.2|86748.2|86751|86726|70
1642089590000|2022-01-13 15:59:50|86772.2|86747.2|86764.9|86739.9|86773.9|86748.9|86764|86739|53
1642089600000|2022-01-13 16:00:00|86764.2|86739.2|86764.1|86739.1|86766.9|86741.9|86758.1|86733.1|65
1642089610000|2022-01-13 16:00:10|86764.3|86739.3|86749.9|86724.9|86767.2|86742.2|86749.9|86724.9|63
1642089620000|2022-01-13 16:00:20|86749.8|86724.8|86730.1|86705.1|86750.8|86725.8|86729.2|86704.2|68
1642089630000|2022-01-13 16:00:30|86730.7|86705.7|86730|86705|86734.7|86709.7|86728.3|86703.3|71
1642089640000|2022-01-13 16:00:40|86731.1|86706.1|86732.8|86707.8|86734.5|86709.5|86727.5|86702.5|65
1642089650000|2022-01-13 16:00:50|86732.7|86707.7|86731.8|86706.8|86745.4|86720.4|86728.3|86703.3|74
1642089660000|2022-01-13 16:01:00|86732.1|86707.1|86751.9|86726.9|86752.6|86727.6|86731.5|86706.5|71
1642089670000|2022-01-13 16:01:10|86752.8|86727.8|86755.7|86730.7|86756.3|86731.3|86750.8|86725.8|52
1642089680000|2022-01-13 16:01:20|86755.5|86730.5|86735.5|86710.5|86755.5|86730.5|86733.3|86708.3|72
1642089690000|2022-01-13 16:01:30|86736.4|86711.4|86720.7|86695.7|86740.2|86715.2|86717.3|86692.3|77
1642089700000|2022-01-13 16:01:40|86718.5|86693.5|86745.5|86720.5|86746.8|86721.8|86718.5|86693.5|74
1642089710000|2022-01-13 16:01:50|86746|86721|86770.2|86745.2|86774.2|86749.2|86743.3|86718.3|67
1642089720000|2022-01-13 16:02:00|86770.6|86745.6|86766|86741|86771.6|86746.6|86761.1|86736.1|62
1642089730000|2022-01-13 16:02:10|86765.5|86740.5|86764.9|86739.9|86768.6|86743.6|86762.6|86737.6|53
1642089740000|2022-01-13 16:02:20|86765.2|86740.2|86762.2|86737.2|86765.4|86740.4|86753.4|86728.4|57
1642089750000|2022-01-13 16:02:30|86761.5|86736.5|86763.8|86738.8|86766.4|86741.4|86761.5|86736.5|44
1642089760000|2022-01-13 16:02:40|86764.9|86739.9|86790|86765|86793.3|86768.3|86762.7|86737.7|59
1642089770000|2022-01-13 16:02:50|86790.3|86765.3|86791.7|86766.7|86793.7|86768.7|86790.3|86765.3|44
1642089780000|2022-01-13 16:03:00|86791.4|86766.4|86809|86784|86810.4|86785.4|86789.9|86764.9|65
1642089790000|2022-01-13 16:03:10|86808.7|86783.7|86829|86804|86832.7|86807.7|86808.5|86783.5|66
1642089800000|2022-01-13 16:03:20|86830.6|86805.6|86839|86814|86839.6|86814.6|86829.9|86804.9|58
1642089810000|2022-01-13 16:03:30|86841.7|86816.7|86853.8|86828.8|86861.2|86836.2|86841.7|86816.7|71
1642089820000|2022-01-13 16:03:40|86853|86828|86846.4|86821.4|86861.9|86836.9|86845|86820|61
1642089830000|2022-01-13 16:03:50|86846.7|86821.7|86865.6|86840.6|86875.8|86841.4|86846.7|86815|62
1642089840000|2022-01-13 16:04:00|86864.6|86839.6|86882.7|86857.7|86887.1|86862.1|86863.3|86838.3|71
1642089850000|2022-01-13 16:04:10|86882.4|86857.4|86879.6|86854.6|86883.8|86858.8|86876.4|86851.4|58
1642089860000|2022-01-13 16:04:20|86880.2|86855.2|86884.5|86859.5|86884.6|86859.6|86879.2|86854.2|45
1642089870000|2022-01-13 16:04:30|86886|86861|86863.8|86838.8|86886.5|86861.5|86862.7|86837.7|63
1642089880000|2022-01-13 16:04:40|86864.9|86839.9|86843.6|86818.6|86864.9|86839.9|86843.1|86818.1|74
1642089890000|2022-01-13 16:04:50|86842.7|86817.7|86842|86817|86843.8|86818.8|86838|86813|61
1642089900000|2022-01-13 16:05:00|86843|86818|86843|86818|86846.7|86821.7|86843|86818|61
1642089910000|2022-01-13 16:05:10|86843.3|86818.3|86844.9|86819.9|86844.9|86819.9|86840|86815|66
1642089920000|2022-01-13 16:05:20|86845|86820|86829.5|86804.5|86846.1|86821.1|86828.8|86803.8|66
1642089930000|2022-01-13 16:05:30|86827.9|86802.9|86826.7|86801.7|86830.1|86805.1|86823.7|86798.7|60
1642089940000|2022-01-13 16:05:40|86824.1|86799.1|86816.8|86791.8|86824.1|86799.1|86814.1|86789.1|64
1642089950000|2022-01-13 16:05:50|86818.1|86793.1|86813.5|86788.5|86822.8|86797.8|86813.5|86788.5|62
1642089960000|2022-01-13 16:06:00|86813.4|86788.4|86791.5|86766.5|86816.2|86791.2|86780.8|86745.7|70
1642089970000|2022-01-13 16:06:10|86791|86766|86802.9|86752.9|86803.4|86769.6|86787.5|86751.8|63
1642089980000|2022-01-13 16:06:20|86804.5|86754.5|86789.7|86764.7|86804.5|86768|86787.8|86752.8|59
1642089990000|2022-01-13 16:06:30|86789.6|86764.6|86788.8|86763.8|86807.5|86772.8|86786.8|86751.6|61
1642090000000|2022-01-13 16:06:40|86789.7|86764.7|86791.7|86766.7|86803.3|86766.7|86785|86749|60
1642090010000|2022-01-13 16:06:50|86790.6|86765.6|86784.9|86759.9|86793.5|86768.5|86784.9|86759.9|48
1642090020000|2022-01-13 16:07:00|86782|86757|86789.2|86764.2|86791.1|86766.1|86782|86757|63
1642090030000|2022-01-13 16:07:10|86789.4|86764.4|86790.1|86765.1|86793.3|86768.3|86788.2|86763.2|42
1642090040000|2022-01-13 16:07:20|86790.4|86765.4|86789.8|86764.8|86791.4|86766.4|86789|86764|44
1642090050000|2022-01-13 16:07:30|86790.2|86765.2|86792.7|86767.7|86794|86769|86786.9|86761.9|55
1642090060000|2022-01-13 16:07:40|86792.8|86767.8|86795.5|86770.5|86797.4|86772.4|86789.8|86764.8|66
1642090070000|2022-01-13 16:07:50|86795.4|86770.4|86796.1|86771.1|86799.1|86774.1|86794.2|86769.2|43
1642090080000|2022-01-13 16:08:00|86796.2|86771.2|86813|86788|86813.3|86788.3|86794.7|86769.7|60
1642090090000|2022-01-13 16:08:10|86813.1|86788.1|86794.3|86769.3|86813.1|86788.1|86791|86766|66
1642090100000|2022-01-13 16:08:20|86793.9|86768.9|86797.8|86772.8|86799.8|86774.8|86793.1|86768.1|49
1642090110000|2022-01-13 16:08:30|86797.9|86772.9|86802.9|86777.9|86821.9|86786.9|86797.9|86764|60
1642090120000|2022-01-13 16:08:40|86803.5|86778.5|86805.7|86780.7|86811.2|86786.2|86800.1|86775.1|48
1642090130000|2022-01-13 16:08:50|86806.5|86781.5|86806.9|86781.9|86809.4|86784.4|86804.2|86779.2|54
1642090140000|2022-01-13 16:09:00|86806.8|86781.8|86800.6|86775.6|86806.8|86781.8|86795.6|86770.6|59
1642090150000|2022-01-13 16:09:10|86800.8|86775.8|86801.5|86776.5|86804.3|86779.3|86797.8|86772.8|60
1642090160000|2022-01-13 16:09:20|86800.5|86775.5|86797.8|86772.8|86801.8|86776.8|86793.5|86768.5|65
1642090170000|2022-01-13 16:09:30|86798.2|86773.2|86801.9|86776.9|86803.3|86778.3|86797.4|86772.4|46
1642090180000|2022-01-13 16:09:40|86801.8|86776.8|86813.8|86788.8|86814.7|86789.7|86801.8|86776.8|55
1642090190000|2022-01-13 16:09:50|86813.9|86788.9|86809.9|86784.9|86814.5|86789.5|86809.8|86784.8|55
1642090200000|2022-01-13 16:10:00|86809.8|86784.8|86812.5|86787.5|86814|86789|86808.8|86783.8|59
1642090210000|2022-01-13 16:10:10|86813.9|86788.9|86819.4|86794.4|86821.3|86796.3|86810|86785|61
1642090220000|2022-01-13 16:10:20|86820.1|86795.1|86820.3|86795.3|86822.5|86797.5|86817.1|86792.1|46
1642090230000|2022-01-13 16:10:30|86820.4|86795.4|86823.5|86798.5|86824.4|86799.4|86819.4|86794.4|53
1642090240000|2022-01-13 16:10:40|86824.2|86799.2|86838.7|86813.7|86840.6|86815.6|86824.2|86799.2|58
1642090250000|2022-01-13 16:10:50|86839.3|86814.3|86848.1|86823.1|86849.8|86824.8|86839|86814|55
1642090260000|2022-01-13 16:11:00|86847.6|86822.6|86831.5|86806.5|86847.9|86822.9|86830.7|86805.7|59
1642090270000|2022-01-13 16:11:10|86831.6|86806.6|86835.4|86810.4|86835.6|86810.6|86826.8|86801.8|59
1642090280000|2022-01-13 16:11:20|86835.6|86810.6|86822.1|86797.1|86837.8|86810.8|86822.1|86787.4|42
1642090290000|2022-01-13 16:11:30|86820.8|86795.8|86818.1|86793.1|86829.7|86804.7|86818.1|86793.1|62
1642090300000|2022-01-13 16:11:40|86817.9|86792.9|86817.9|86792.9|86819.1|86794.1|86810.9|86785.9|47
1642090310000|2022-01-13 16:11:50|86818|86793|86824.9|86799.9|86825.5|86800.5|86816.5|86791.5|44
1642090320000|2022-01-13 16:12:00|86825|86800|86826.6|86801.6|86827.9|86802.9|86824.2|86799.2|44
1642090330000|2022-01-13 16:12:10|86827|86802|86831.4|86806.4|86834.7|86809.7|86826.1|86801.1|42
1642090340000|2022-01-13 16:12:20|86837.5|86812.5|86840.7|86815.7|86841.2|86816.2|86834.8|86809.8|54
1642090350000|2022-01-13 16:12:30|86840.5|86815.5|86834.9|86809.9|86841.4|86816.4|86832.4|86807.4|57
1642090360000|2022-01-13 16:12:40|86834.4|86809.4|86825.9|86800.9|86834.4|86809.4|86823.3|86798.3|67
1642090370000|2022-01-13 16:12:50|86825.5|86800.5|86834.4|86809.4|86834.4|86809.4|86825|86800|45
1642090380000|2022-01-13 16:13:00|86834|86809|86837.6|86787.6|86839.4|86814.4|86824.7|86787.6|50
1642090390000|2022-01-13 16:13:10|86837|86787|86813.5|86788.5|86837|86801|86809.2|86784.2|60
1642090400000|2022-01-13 16:13:20|86813.2|86788.2|86809.6|86784.6|86816.4|86791.4|86809.6|86784.6|54
1642090410000|2022-01-13 16:13:30|86809.7|86784.7|86798.1|86773.1|86809.7|86784.7|86796.6|86771.6|59
1642090420000|2022-01-13 16:13:40|86798|86773|86806.1|86781.1|86807.7|86782.7|86795.7|86770.7|49
1642090430000|2022-01-13 16:13:50|86805.5|86780.5|86810.9|86785.9|86827.6|86792.5|86805.5|86774.7|55
1642090440000|2022-01-13 16:14:00|86811.2|86786.2|86810.3|86785.3|86815.9|86790.9|86808.5|86783.5|54
1642090450000|2022-01-13 16:14:10|86807.3|86782.3|86812.6|86787.6|86814.7|86789.7|86807.3|86782.3|41
1642090460000|2022-01-13 16:14:20|86812.9|86787.9|86813|86788|86813.3|86788.3|86810.2|86785.2|28
1642090470000|2022-01-13 16:14:30|86812.5|86787.5|86815.6|86790.6|86816.5|86791.5|86808.3|86783.3|55
1642090480000|2022-01-13 16:14:40|86814.4|86789.4|86808.7|86783.7|86814.4|86789.4|86806.1|86781.1|39
1642090490000|2022-01-13 16:14:50|86809.3|86784.3|86814.2|86789.2|86814.4|86789.4|86808.2|86783.2|39
1642090500000|2022-01-13 16:15:00|86814.1|86789.1|86813.7|86788.7|86814.1|86789.1|86810.1|86785.1|49
1642090510000|2022-01-13 16:15:10|86813.9|86788.9|86814.9|86789.9|86818.4|86793.4|86808.2|86783.2|49
1642090520000|2022-01-13 16:15:20|86817.3|86792.3|86814.9|86789.9|86817.5|86792.5|86814.7|86789.7|25
1642090530000|2022-01-13 16:15:30|86815.3|86790.3|86824|86799|86825.1|86800.1|86815.3|86790.3|50
1642090540000|2022-01-13 16:15:40|86823.4|86798.4|86841.7|86816.7|86841.7|86816.7|86823.1|86798.1|45
1642090550000|2022-01-13 16:15:50|86841.5|86816.5|86841.1|86816.1|86842.6|86817.6|86839.9|86814.9|42
1642090560000|2022-01-13 16:16:00|86840.8|86815.8|86825.2|86800.2|86841.6|86816.6|86825|86800|49
1642090570000|2022-01-13 16:16:10|86825.3|86800.3|86825.5|86800.5|86827.2|86802.2|86824.2|86799.2|26
1642090580000|2022-01-13 16:16:20|86824.4|86799.4|86821.8|86796.8|86825.4|86800.4|86819.6|86794.6|32
1642090590000|2022-01-13 16:16:30|86821.5|86796.5|86814|86789|86821.9|86796.9|86812.7|86787.7|52
1642090600000|2022-01-13 16:16:40|86812.7|86787.7|86817.8|86792.8|86819.3|86794.3|86810.3|86785.3|52
1642090610000|2022-01-13 16:16:50|86818.8|86793.8|86823|86798|86823|86798|86817.7|86792.7|21
1642090620000|2022-01-13 16:17:00|86823.2|86798.2|86836.1|86811.1|86837|86812|86821.7|86796.7|57
1642090630000|2022-01-13 16:17:10|86835.6|86810.6|86838.1|86813.1|86841.8|86816.8|86833.6|86808.6|39
1642090640000|2022-01-13 16:17:20|86834.9|86809.9|86830.7|86805.7|86835.6|86810.6|86829.7|86804.7|41
1642090650000|2022-01-13 16:17:30|86831.8|86806.8|86819.1|86794.1|86832.1|86807.1|86816.5|86791.5|54
1642090660000|2022-01-13 16:17:40|86819|86794|86815.5|86790.5|86821.5|86796.5|86815.1|86790.1|49
1642090670000|2022-01-13 16:17:50|86815.9|86790.9|86803.8|86778.8|86826.9|86792.6|86803.8|86776.8|42
1642090680000|2022-01-13 16:18:00|86805|86780|86815.2|86790.2|86815.3|86790.3|86803.6|86778.6|50
1642090690000|2022-01-13 16:18:10|86814.7|86789.7|86817.9|86792.9|86823.1|86798.1|86814.5|86789.5|47
1642090700000|2022-01-13 16:18:20|86817.5|86792.5|86809.3|86784.3|86818.6|86793.6|86807.8|86782.8|52
1642090710000|2022-01-13 16:18:30|86807|86782|86800.9|86775.9|86810|86785|86800.1|86775.1|47
1642090720000|2022-01-13 16:18:40|86800.3|86775.3|86803|86778|86805.7|86780.7|86798.2|86773.2|52
1642090730000|2022-01-13 16:18:50|86802.7|86777.7|86798.8|86773.8|86803.6|86778.6|86798.8|86773.8|35
1642090740000|2022-01-13 16:19:00|86798.4|86773.4|86796.6|86771.6|86798.4|86773.4|86794.9|86769.9|40
1642090750000|2022-01-13 16:19:10|86796.4|86771.4|86785|86760|86796.4|86771.4|86783.4|86758.4|54
1642090760000|2022-01-13 16:19:20|86785.1|86760.1|86788.5|86763.5|86793.2|86768.2|86781.7|86756.7|60
1642090770000|2022-01-13 16:19:30|86788.2|86763.2|86769.8|86744.8|86791.9|86766.9|86768.9|86743.9|51
1642090780000|2022-01-13 16:19:40|86771|86746|86777.3|86752.3|86784.6|86759.6|86769|86744|56
1642090790000|2022-01-13 16:19:50|86778|86753|86787|86762|86787|86762|86778|86753|38
1642090800000|2022-01-13 16:20:00|86785.8|86760.8|86800.1|86775.1|86800.1|86775.1|86784.5|86759.5|58
1642090810000|2022-01-13 16:20:10|86800.4|86775.4|86786.6|86761.6|86801.5|86776.5|86782.7|86757.7|55
1642090820000|2022-01-13 16:20:20|86786.2|86761.2|86789.8|86764.8|86794.3|86769.3|86785.1|86760.1|51
1642090830000|2022-01-13 16:20:30|86787.1|86762.1|86784.8|86759.8|86792.4|86767.4|86784|86759|55
1642090840000|2022-01-13 16:20:40|86785|86760|86784.2|86759.2|86785.3|86760.3|86780|86755|35
1642090850000|2022-01-13 16:20:50|86784.6|86759.6|86782.7|86757.7|86784.6|86759.6|86778.6|86753.6|39
1642090860000|2022-01-13 16:21:00|86782.8|86757.8|86782.9|86757.9|86791|86766|86778.4|86753.4|63
1642090870000|2022-01-13 16:21:10|86782.4|86757.4|86769|86744|86784.1|86758.8|86765.9|86732.2|57
1642090880000|2022-01-13 16:21:20|86767.8|86742.8|86762.6|86737.6|86772.5|86747.5|86761.9|86736.9|43
1642090890000|2022-01-13 16:21:30|86762.9|86737.9|86760.5|86735.5|86766.1|86741.1|86758.8|86733.8|40
1642090900000|2022-01-13 16:21:40|86760.6|86735.6|86745|86720|86761|86736|86744.8|86719.8|36
1642090910000|2022-01-13 16:21:50|86745.8|86720.8|86748|86723|86748.6|86723.6|86744.2|86719.2|28
1642090920000|2022-01-13 16:22:00|86747.9|86722.9|86753.7|86728.7|86754.5|86729.5|86746.9|86721.9|40
1642090930000|2022-01-13 16:22:10|86753.4|86728.4|86760.5|86735.5|86760.5|86735.5|86753.3|86728.3|37
1642090940000|2022-01-13 16:22:20|86762.1|86737.1|86763.5|86738.5|86769.8|86744.8|86760.5|86735.5|56
1642090950000|2022-01-13 16:22:30|86763.4|86738.4|86767.9|86742.9|86767.9|86742.9|86762|86737|33
1642090960000|2022-01-13 16:22:40|86765|86740|86766.6|86741.6|86769.5|86744.5|86763.5|86738.5|52
1642090970000|2022-01-13 16:22:50|86766.4|86741.4|86765.6|86740.6|86767.2|86742.2|86762.1|86737.1|36
1642090980000|2022-01-13 16:23:00|86767.4|86742.4|86771.1|86746.1|86775.1|86750.1|86763.8|86738.8|46
1642090990000|2022-01-13 16:23:10|86772.2|86747.2|86772.7|86747.7|86775.4|86750.4|86771.2|86746.2|31
1642091000000|2022-01-13 16:23:20|86773|86748|86758|86733|86773.4|86748.4|86755.7|86730.7|45
1642091010000|2022-01-13 16:23:30|86758.2|86733.2|86767.5|86742.5|86767.7|86742.7|86755.7|86730.7|47
1642091020000|2022-01-13 16:23:40|86768|86743|86768.5|86743.5|86772.9|86747.9|86763.4|86738.4|50
1642091030000|2022-01-13 16:23:50|86768.3|86743.3|86773.5|86748.5|86778.7|86753.7|86766.6|86741.6|42
1642091040000|2022-01-13 16:24:00|86773.6|86748.6|86770.7|86745.7|86780.8|86755.8|86770.1|86745.1|45
1642091050000|2022-01-13 16:24:10|86769.6|86744.6|86757.1|86732.1|86774.6|86749.6|86757.1|86732.1|70
1642091060000|2022-01-13 16:24:20|86757.7|86732.7|86752.3|86727.3|86768|86734.4|86749.3|86718|70
1642091070000|2022-01-13 16:24:30|86750.7|86725.7|86748.7|86723.7|86755.6|86730.6|86742.6|86717.6|49
1642091080000|2022-01-13 16:24:40|86747.7|86722.7|86750.6|86725.6|86752.1|86727.1|86745.9|86720.9|47
1642091090000|2022-01-13 16:24:50|86750.1|86725.1|86744.9|86719.9|86758.6|86728.3|86740.1|86704.9|47
1642091100000|2022-01-13 16:25:00|86745.6|86720.6|86738.8|86713.8|86745.6|86720.6|86737|86712|55
1642091110000|2022-01-13 16:25:10|86739.1|86714.1|86720|86695|86739.2|86714.2|86718.1|86693.1|48
1642091120000|2022-01-13 16:25:20|86719.7|86694.7|86713.5|86688.5|86721.9|86696.9|86713.5|86688.5|33
1642091130000|2022-01-13 16:25:30|86714.5|86689.5|86713.4|86688.4|86714.9|86689.9|86710.9|86685.9|45
1642091140000|2022-01-13 16:25:40|86713.6|86688.6|86717.9|86692.9|86718.6|86693.6|86713|86688|45
1642091150000|2022-01-13 16:25:50|86717.5|86692.5|86716|86691|86719.2|86694.2|86714|86689|35
1642091160000|2022-01-13 16:26:00|86715.6|86690.6|86707.6|86682.6|86715.6|86690.6|86706.9|86681.9|44
1642091170000|2022-01-13 16:26:10|86708.3|86683.3|86705.7|86680.7|86708.3|86683.3|86705.4|86680.4|40
1642091180000|2022-01-13 16:26:20|86705.4|86680.4|86696.5|86671.5|86706|86681|86694.9|86669.9|40
1642091190000|2022-01-13 16:26:30|86697.2|86672.2|86705.2|86680.2|86706.4|86681.4|86696.7|86671.7|53
1642091200000|2022-01-13 16:26:40|86706.2|86681.2|86704.9|86679.9|86707.3|86682.3|86698.9|86673.9|46
1642091210000|2022-01-13 16:26:50|86705.9|86680.9|86700.9|86675.9|86712.9|86680.9|86700.4|86662.9|33
1642091220000|2022-01-13 16:27:00|86701.3|86676.3|86712.1|86687.1|86715.7|86690.7|86701.1|86676.1|65
1642091230000|2022-01-13 16:27:10|86712.6|86687.6|86711.7|86686.7|86712.6|86687.6|86710.2|86685.2|37
1642091240000|2022-01-13 16:27:20|86711.8|86686.8|86718.6|86693.6|86731.6|86693.7|86711.8|86678.8|32
1642091250000|2022-01-13 16:27:30|86718.3|86693.3|86715.7|86690.7|86721.2|86696.2|86714.1|86689.1|45
1642091260000|2022-01-13 16:27:40|86715.8|86690.8|86717.2|86692.2|86717.3|86692.3|86714.8|86689.8|31
1642091270000|2022-01-13 16:27:50|86716.6|86691.6|86721|86696|86723.7|86698.7|86716.5|86691.5|48
1642091280000|2022-01-13 16:28:00|86721.8|86696.8|86724.9|86699.9|86725|86700|86716.2|86691.2|48
1642091290000|2022-01-13 16:28:10|86724.8|86699.8|86723.5|86698.5|86725.1|86700.1|86721.5|86696.5|37
1642091300000|2022-01-13 16:28:20|86723.6|86698.6|86720.3|86695.3|86723.9|86698.9|86718.6|86693.6|31
1642091310000|2022-01-13 16:28:30|86720.2|86695.2|86722.1|86697.1|86722.3|86697.3|86718.1|86693.1|42
1642091320000|2022-01-13 16:28:40|86722.2|86697.2|86719.4|86694.4|86723.8|86698.8|86717.5|86692.5|46
1642091330000|2022-01-13 16:28:50|86719.6|86694.6|86727.4|86702.4|86729.1|86704.1|86718.7|86693.7|42
1642091340000|2022-01-13 16:29:00|86727.7|86702.7|86730.6|86705.6|86732.1|86707.1|86726.8|86701.8|58
1642091350000|2022-01-13 16:29:10|86730.7|86705.7|86728.2|86703.2|86731.8|86706.8|86725.5|86700.5|33
1642091360000|2022-01-13 16:29:20|86728.5|86703.5|86732.6|86707.6|86732.8|86707.8|86726|86701|44
1642091370000|2022-01-13 16:29:30|86732.7|86707.7|86730.7|86705.7|86734.1|86709.1|86729.1|86704.1|46
1642091380000|2022-01-13 16:29:40|86731.4|86706.4|86730.9|86705.9|86731.4|86706.4|86730|86705|23
1642091390000|2022-01-13 16:29:50|86731.1|86706.1|86728.9|86703.9|86731.3|86706.3|86727.5|86702.5|35
1642091400000|2022-01-13 16:30:00|86729.1|86704.1|86729.8|86704.8|86731.8|86706.8|86728.2|86703.2|49
1642091410000|2022-01-13 16:30:10|86729.9|86704.9|86718.4|86693.4|86730.5|86705.3|86704|86676.2|64
1642091420000|2022-01-13 16:30:20|86716.7|86691.7|86702|86677|86720.7|86694.3|86701.7|86669.4|60
1642091430000|2022-01-13 16:30:30|86700|86675|86702.5|86677.5|86702.9|86677.9|86699.1|86674.1|44
1642091440000|2022-01-13 16:30:40|86702.3|86677.3|86692.4|86667.4|86702.5|86677.5|86691.3|86666.3|47
1642091450000|2022-01-13 16:30:50|86692.2|86667.2|86689.8|86664.8|86692.3|86667.3|86689.3|86664.3|29
1642091460000|2022-01-13 16:31:00|86689.3|86664.3|86688.9|86663.9|86690.6|86665.6|86688.5|86663.5|29
1642091470000|2022-01-13 16:31:10|86689|86664|86693.2|86668.2|86693.5|86668.5|86688|86663|41
1642091480000|2022-01-13 16:31:20|86693|86668|86693.6|86668.6|86700.5|86675.5|86692.8|86667.8|48
1642091490000|2022-01-13 16:31:30|86691.9|86666.9|86698.8|86673.8|86699.3|86674.3|86688.6|86663.6|47
1642091500000|2022-01-13 16:31:40|86699.1|86674.1|86706.4|86681.4|86706.4|86681.4|86698.2|86673.2|37
1642091510000|2022-01-13 16:31:50|86705.8|86680.8|86704.6|86679.6|86706.6|86681.6|86703.1|86678.1|34
1642091520000|2022-01-13 16:32:00|86703.9|86678.9|86697.1|86672.1|86704.2|86679.2|86696.8|86671.8|30
1642091530000|2022-01-13 16:32:10|86697.3|86672.3|86695.2|86670.2|86697.7|86672.7|86694.3|86669.3|39
1642091540000|2022-01-13 16:32:20|86695.4|86670.4|86702.7|86677.7|86702.7|86677.7|86695.2|86670.2|31
1642091550000|2022-01-13 16:32:30|86702.6|86677.6|86697.8|86672.8|86702.6|86677.6|86696.1|86671.1|32
1642091560000|2022-01-13 16:32:40|86698.6|86673.6|86698.2|86673.2|86699.8|86674.8|86698.1|86673.1|21
1642091570000|2022-01-13 16:32:50|86697.9|86672.9|86696.6|86671.6|86697.9|86672.9|86695.9|86670.9|34
1642091580000|2022-01-13 16:33:00|86696.5|86671.5|86696.1|86671.1|86698.7|86673.7|86695.5|86670.5|28
1642091590000|2022-01-13 16:33:10|86696.7|86671.7|86705.6|86680.6|86705.6|86680.6|86695|86670|44
1642091600000|2022-01-13 16:33:20|86706|86681|86703.2|86678.2|86709.9|86684.9|86703.1|86678.1|37
1642091610000|2022-01-13 16:33:30|86706.4|86681.4|86709.2|86684.2|86710.1|86685.1|86705.2|86680.2|38
1642091620000|2022-01-13 16:33:40|86709.3|86684.3|86711.9|86686.9|86711.9|86686.9|86707.2|86682.2|36
1642091630000|2022-01-13 16:33:50|86710.6|86685.6|86707.6|86682.6|86712|86687|86704.8|86679.8|34
1642091640000|2022-01-13 16:34:00|86707.4|86682.4|86694.2|86669.2|86707.4|86682.4|86693.7|86668.7|56
1642091650000|2022-01-13 16:34:10|86694.8|86669.8|86695.6|86645.6|86699.4|86669.8|86687.1|86645.6|56
1642091660000|2022-01-13 16:34:20|86697.1|86647.1|86677.4|86652.4|86698|86652.6|86676.5|86639.4|59
1642091670000|2022-01-13 16:34:30|86677|86652|86686.7|86636.7|86689.2|86655.5|86676.7|86632.4|54
1642091680000|2022-01-13 16:34:40|86686.8|86636.8|86687.3|86637.3|86688.1|86638.1|86684.6|86634.6|43
1642091690000|2022-01-13 16:34:50|86687.5|86637.5|86691.8|86641.8|86692.4|86642.4|86687.5|86637.5|47
1642091700000|2022-01-13 16:35:00|86692.2|86642.2|86678.3|86653.3|86693.4|86658.8|86677.6|86637.6|61
1642091710000|2022-01-13 16:35:10|86678.5|86653.5|86677.5|86627.5|86689.8|86653.8|86676.5|86626.5|63
1642091720000|2022-01-13 16:35:20|86678.3|86628.3|86693.3|86668.3|86705.3|86668.5|86677.7|86627.7|59
1642091730000|2022-01-13 16:35:30|86692.9|86667.9|86689.1|86639.1|86697.9|86667.9|86687.4|86637.4|35
1642091740000|2022-01-13 16:35:40|86689|86639|86680.6|86655.6|86694.9|86655.6|86680.1|86637.8|28
1642091750000|2022-01-13 16:35:50|86680.5|86655.5|86679.3|86654.3|86681.9|86656.9|86678.2|86653.2|40
1642091760000|2022-01-13 16:36:00|86679.5|86654.5|86679.9|86654.9|86680.2|86655.2|86678.2|86653.2|30
1642091770000|2022-01-13 16:36:10|86679.8|86654.8|86682.8|86657.8|86683.9|86658.9|86679.6|86654.6|22
1642091780000|2022-01-13 16:36:20|86683.4|86658.4|86682.5|86657.5|86683.8|86658.8|86682.5|86657.5|14
1642091790000|2022-01-13 16:36:30|86682.1|86657.1|86693.5|86643.5|86693.5|86659.3|86682|86643.5|23
1642091800000|2022-01-13 16:36:40|86693.7|86643.7|86694.4|86644.4|86696.2|86646.2|86693.7|86643.7|34
1642091810000|2022-01-13 16:36:50|86692.6|86642.6|86693.6|86643.6|86693.6|86643.6|86690.9|86640.9|40
1642091820000|2022-01-13 16:37:00|86693.9|86643.9|86692.4|86642.4|86694.6|86644.6|86691.6|86641.6|30
1642091830000|2022-01-13 16:37:10|86692.1|86642.1|86691.5|86641.5|86694.1|86644.1|86690.2|86640.2|37
1642091840000|2022-01-13 16:37:20|86691.6|86641.6|86693.6|86643.6|86697.7|86647.7|86691|86641|37
1642091850000|2022-01-13 16:37:30|86694.2|86644.2|86690.1|86640.1|86694.5|86644.5|86688.8|86638.8|32
1642091860000|2022-01-13 16:37:40|86690.3|86640.3|86691.2|86641.2|86691.9|86641.9|86690.1|86640.1|21
1642091870000|2022-01-13 16:37:50|86691.1|86641.1|86692.4|86642.4|86692.5|86642.5|86690.7|86640.7|24
1642091880000|2022-01-13 16:38:00|86692.5|86642.5|86688.9|86638.9|86694.4|86644.4|86687.9|86637.9|33
1642091890000|2022-01-13 16:38:10|86688.3|86638.3|86683.9|86633.9|86689.9|86639.9|86683.5|86633.5|32
1642091900000|2022-01-13 16:38:20|86684.5|86634.5|86669.1|86644.1|86684.5|86648.9|86669.1|86632.1|35
1642091910000|2022-01-13 16:38:30|86669.5|86644.5|86669.5|86644.5|86670.7|86645.7|86668.7|86643.7|25
1642091920000|2022-01-13 16:38:40|86669.7|86644.7|86670.3|86645.3|86671|86646|86669|86644|30
1642091930000|2022-01-13 16:38:50|86670.4|86645.4|86671.7|86646.7|86672.7|86647.7|86670.4|86645.4|28
1642091940000|2022-01-13 16:39:00|86671.8|86646.8|86678|86653|86679.9|86654.9|86669.4|86644.4|41
1642091950000|2022-01-13 16:39:10|86678.3|86653.3|86678.3|86653.3|86694.3|86656.5|86677.4|86644.3|24
1642091960000|2022-01-13 16:39:20|86677.6|86652.6|86678.9|86653.9|86679|86654|86677.3|86652.3|23
1642091970000|2022-01-13 16:39:30|86679|86654|86678.7|86653.7|86679|86654|86677.5|86652.5|15
1642091980000|2022-01-13 16:39:40|86678.4|86653.4|86674.4|86649.4|86678.6|86653.6|86671.7|86646.7|32
1642091990000|2022-01-13 16:39:50|86674.6|86649.6|86671.6|86646.6|86674.6|86649.6|86670.7|86645.7|17
1642092000000|2022-01-13 16:40:00|86673.4|86648.4|86670.3|86645.3|86673.4|86648.4|86669.2|86644.2|31
1642092010000|2022-01-13 16:40:10|86669.7|86644.7|86665.1|86640.1|86670.8|86645.8|86663.2|86638.2|21
1642092020000|2022-01-13 16:40:20|86665|86640|86663.3|86638.3|86666.1|86641.1|86661.8|86636.8|26
1642092030000|2022-01-13 16:40:30|86662.3|86637.3|86661.7|86636.7|86666.8|86641.8|86661.1|86636.1|27
1642092040000|2022-01-13 16:40:40|86661.8|86636.8|86661.5|86636.5|86662.3|86637.3|86661.4|86636.4|24
1642092050000|2022-01-13 16:40:50|86661.3|86636.3|86662.2|86637.2|86662.7|86637.7|86660.8|86635.8|21
1642092060000|2022-01-13 16:41:00|86662.3|86637.3|86673.5|86648.5|86675.1|86650.1|86660.7|86635.7|40
1642092070000|2022-01-13 16:41:10|86673.3|86648.3|86696.7|86646.7|86699.6|86649.6|86673.3|86636.8|33
1642092080000|2022-01-13 16:41:20|86696.1|86646.1|86702.1|86652.1|86705.3|86667.9|86690.4|86645.4|39
1642092090000|2022-01-13 16:41:30|86702.3|86652.3|86710.5|86660.5|86710.6|86660.6|86702.3|86652.3|28
1642092100000|2022-01-13 16:41:40|86708.8|86658.8|86692.8|86667.8|86708.9|86668.3|86691|86653.5|44
1642092110000|2022-01-13 16:41:50|86693|86668|86688.9|86663.9|86693|86668|86687.3|86662.3|30
1642092120000|2022-01-13 16:42:00|86689.2|86664.2|86694|86669|86708|86673.7|86688.8|86655.6|43
1642092130000|2022-01-13 16:42:10|86694.3|86669.3|86692.8|86667.8|86697.1|86672.1|86692.7|86667.7|47
1642092140000|2022-01-13 16:42:20|86693|86668|86702|86677|86706.6|86681.6|86693|86668|55
1642092150000|2022-01-13 16:42:30|86700.4|86675.4|86699.7|86674.7|86702.8|86677.8|86692.1|86667.1|55
1642092160000|2022-01-13 16:42:40|86699.6|86674.6|86718.8|86693.8|86732.1|86697.6|86699.6|86674.6|47
1642092170000|2022-01-13 16:42:50|86718.4|86693.4|86715.2|86690.2|86719.2|86694.2|86714.5|86689.5|39
1642092180000|2022-01-13 16:43:00|86715.6|86690.6|86714.7|86689.7|86717.6|86692.6|86713.8|86688.8|35
1642092190000|2022-01-13 16:43:10|86714.8|86689.8|86712.2|86687.2|86716.5|86691.5|86711.2|86686.2|43
1642092200000|2022-01-13 16:43:20|86711.5|86686.5|86713.3|86688.3|86714.3|86689.3|86711.3|86686.3|35
1642092210000|2022-01-13 16:43:30|86713.2|86688.2|86710|86685|86713.7|86688.7|86708.9|86683.9|30
1642092220000|2022-01-13 16:43:40|86709.6|86684.6|86714.5|86689.5|86714.5|86689.5|86709.6|86684.6|33
1642092230000|2022-01-13 16:43:50|86714.4|86689.4|86718.7|86693.7|86720|86695|86714.2|86689.2|35
1642092240000|2022-01-13 16:44:00|86718.4|86693.4|86714.7|86689.7|86720|86695|86714.1|86689.1|29
1642092250000|2022-01-13 16:44:10|86715.2|86690.2|86715.8|86690.8|86716.5|86691.5|86715.2|86690.2|17
1642092260000|2022-01-13 16:44:20|86716.4|86691.4|86723.5|86698.5|86723.9|86698.9|86716.4|86691.4|30
1642092270000|2022-01-13 16:44:30|86722.4|86697.4|86723.1|86698.1|86727.2|86702.2|86722.4|86697.4|35
1642092280000|2022-01-13 16:44:40|86723.2|86698.2|86726.4|86701.4|86727.4|86702.4|86722.8|86697.8|36
1642092290000|2022-01-13 16:44:50|86725.7|86700.7|86726.8|86701.8|86728.4|86703.4|86725|86700|24
1642092300000|2022-01-13 16:45:00|86726.9|86701.9|86732.5|86707.5|86733|86708|86725.9|86700.9|38
1642092310000|2022-01-13 16:45:10|86732.4|86707.4|86731.1|86706.1|86732.5|86707.5|86730.9|86705.9|31
1642092320000|2022-01-13 16:45:20|86731.2|86706.2|86740.4|86715.4|86744.3|86719.3|86730.1|86705.1|47
1642092330000|2022-01-13 16:45:30|86739.4|86714.4|86742|86717|86742.1|86717.1|86738.5|86713.5|34
1642092340000|2022-01-13 16:45:40|86742.6|86717.6|86743.7|86718.7|86744.7|86719.7|86741.6|86716.6|35
1642092350000|2022-01-13 16:45:50|86743.8|86718.8|86744.8|86719.8|86746.1|86721.1|86742.7|86717.7|40
1642092360000|2022-01-13 16:46:00|86744.7|86719.7|86745|86720|86747.7|86722.7|86742.8|86717.8|39
1642092370000|2022-01-13 16:46:10|86745.3|86720.3|86748.7|86723.7|86748.8|86723.8|86743.3|86718.3|43
1642092380000|2022-01-13 16:46:20|86748.9|86723.9|86753.6|86728.6|86754|86729|86747.3|86722.3|39
1642092390000|2022-01-13 16:46:30|86752|86727|86754.3|86729.3|86754.3|86729.3|86752|86727|32
1642092400000|2022-01-13 16:46:40|86754.1|86729.1|86752.7|86727.7|86754.2|86729.2|86752.2|86727.2|24
1642092410000|2022-01-13 16:46:50|86752.6|86727.6|86753.2|86728.2|86757|86732|86750.8|86725.8|41
1642092420000|2022-01-13 16:47:00|86752.1|86727.1|86755.1|86730.1|86755.1|86730.1|86749.5|86724.5|37
1642092430000|2022-01-13 16:47:10|86754.9|86729.9|86750.1|86725.1|86754.9|86729.9|86749.8|86724.8|37
1642092440000|2022-01-13 16:47:20|86750.2|86725.2|86754.9|86729.9|86755.2|86730.2|86750.1|86725.1|30
1642092450000|2022-01-13 16:47:30|86754.6|86729.6|86759.8|86734.8|86762.6|86737.6|86754.3|86729.3|45
1642092460000|2022-01-13 16:47:40|86760.9|86735.9|86760.2|86735.2|86762.5|86737.5|86759.6|86734.6|36
1642092470000|2022-01-13 16:47:50|86760.4|86735.4|86752.3|86727.3|86760.9|86735.9|86746|86721|33
1642092480000|2022-01-13 16:48:00|86752.7|86727.7|86745.5|86720.5|86752.7|86727.7|86745.1|86720.1|31
1642092490000|2022-01-13 16:48:10|86745.4|86720.4|86754.6|86729.6|86754.6|86729.6|86743.5|86718.5|35
1642092500000|2022-01-13 16:48:20|86753.8|86728.8|86762.1|86737.1|86762.1|86737.1|86752.4|86727.4|44
1642092510000|2022-01-13 16:48:30|86761.7|86736.7|86762.9|86737.9|86763.4|86738.4|86757.7|86732.7|37
1642092520000|2022-01-13 16:48:40|86773.6|86748.6|86764.8|86739.8|86773.6|86748.6|86764.8|86739.8|33
1642092530000|2022-01-13 16:48:50|86765.5|86740.5|86765.4|86740.4|86767.4|86742.4|86764.6|86739.6|27
1642092540000|2022-01-13 16:49:00|86765.8|86740.8|86763.4|86738.4|86766.3|86741.3|86762.1|86737.1|32
1642092550000|2022-01-13 16:49:10|86763.5|86738.5|86763.2|86738.2|86763.5|86738.5|86758.3|86733.3|42
1642092560000|2022-01-13 16:49:20|86763|86738|86762.8|86737.8|86764|86739|86762.4|86737.4|12
1642092570000|2022-01-13 16:49:30|86763.3|86738.3|86767|86742|86770.4|86745.4|86763.3|86738.3|40
1642092580000|2022-01-13 16:49:40|86766.9|86741.9|86765.3|86740.3|86766.9|86741.9|86762.4|86737.4|40
1642092590000|2022-01-13 16:49:50|86765.6|86740.6|86765.1|86740.1|86766.4|86741.4|86762.5|86737.5|36
1642092600000|2022-01-13 16:50:00|86765.6|86740.6|86769|86744|86772.4|86747.4|86763.6|86738.6|53
1642092610000|2022-01-13 16:50:10|86768.3|86743.3|86766.7|86741.7|86769|86744|86765.5|86740.5|34
1642092620000|2022-01-13 16:50:20|86767.3|86742.3|86767.3|86742.3|86770.8|86745.8|86767|86742|49
1642092630000|2022-01-13 16:50:30|86767|86742|86768.2|86743.2|86768.2|86743.2|86766.7|86741.7|21
1642092640000|2022-01-13 16:50:40|86767.2|86742.2|86775.5|86750.5|86777.2|86752.2|86765.7|86740.7|37
1642092650000|2022-01-13 16:50:50|86775.2|86750.2|86782.3|86757.3|86782.3|86757.3|86775.1|86750.1|50
1642092660000|2022-01-13 16:51:00|86782.7|86757.7|86788.3|86763.3|86789.7|86764.7|86782.7|86757.7|53
1642092670000|2022-01-13 16:51:10|86788.7|86763.7|86789.1|86764.1|86792.4|86767.4|86787.8|86762.8|36
1642092680000|2022-01-13 16:51:20|86789.3|86764.3|86786.1|86761.1|86792.6|86767.6|86784.3|86759.3|50
1642092690000|2022-01-13 16:51:30|86786.2|86761.2|86788.6|86763.6|86789.6|86764.6|86785.1|86760.1|35
1642092700000|2022-01-13 16:51:40|86788.7|86763.7|86786.7|86761.7|86790.3|86765.3|86786.5|86761.5|35
1642092710000|2022-01-13 16:51:50|86785.8|86760.8|86787.6|86762.6|86790.5|86765.5|86783.2|86758.2|46
1642092720000|2022-01-13 16:52:00|86786.4|86761.4|86789.1|86764.1|86790.8|86765.8|86785.2|86760.2|28
1642092730000|2022-01-13 16:52:10|86789.2|86764.2|86788.2|86763.2|86789.7|86764.7|86784.8|86759.8|19
1642092740000|2022-01-13 16:52:20|86788.5|86763.5|86781.7|86756.7|86788.5|86763.5|86780.5|86755.5|41
1642092750000|2022-01-13 16:52:30|86781.5|86756.5|86782.6|86757.6|86783.2|86758.2|86781.4|86756.4|19
1642092760000|2022-01-13 16:52:40|86781.7|86756.7|86784.3|86759.3|86784.7|86759.7|86781.7|86756.7|21
1642092770000|2022-01-13 16:52:50|86784.4|86759.4|86783.5|86758.5|86785.7|86760.7|86783.5|86758.5|26
1642092780000|2022-01-13 16:53:00|86783.6|86758.6|86788.3|86763.3|86788.3|86763.3|86779.7|86754.7|32
1642092790000|2022-01-13 16:53:10|86781.6|86756.6|86773.2|86748.2|86781.7|86756.7|86768.8|86743.8|58
1642092800000|2022-01-13 16:53:20|86773.3|86748.3|86771.5|86746.5|86773.3|86748.3|86771.5|86746.5|22
1642092810000|2022-01-13 16:53:30|86772.2|86747.2|86769.4|86744.4|86774.9|86749.9|86769.4|86744.4|46
1642092820000|2022-01-13 16:53:40|86769|86744|86769|86744|86770.6|86745.6|86765.8|86740.8|37
1642092830000|2022-01-13 16:53:50|86769.8|86744.8|86764.4|86739.4|86769.8|86744.8|86763.5|86738.5|56
1642092840000|2022-01-13 16:54:00|86764.1|86739.1|86762.8|86737.8|86765.3|86740.3|86761.9|86736.9|48
1642092850000|2022-01-13 16:54:10|86762.4|86737.4|86763|86738|86765.1|86740.1|86760.8|86735.8|35
1642092860000|2022-01-13 16:54:20|86762.2|86737.2|86747.3|86697.3|86763.3|86738.3|86744.4|86696.8|62
1642092870000|2022-01-13 16:54:30|86747.1|86697.1|86744.1|86694.1|86747.1|86697.1|86743.3|86693.3|43
1642092880000|2022-01-13 16:54:40|86744.2|86694.2|86727.9|86702.9|86746.1|86706.4|86727.5|86694.1|44
1642092890000|2022-01-13 16:54:50|86727.8|86702.8|86728.7|86703.7|86729|86704|86726|86701|36
1642092900000|2022-01-13 16:55:00|86728.9|86703.9|86729.1|86704.1|86729.1|86704.1|86726.6|86701.6|46
1642092910000|2022-01-13 16:55:10|86728.8|86703.8|86728.5|86703.5|86730|86705|86727.8|86702.8|34
1642092920000|2022-01-13 16:55:20|86728.7|86703.7|86730.1|86705.1|86732.4|86707.4|86726.9|86701.9|37
1642092930000|2022-01-13 16:55:30|86729.4|86704.4|86731|86706|86731.9|86706.9|86725.1|86700.1|55
1642092940000|2022-01-13 16:55:40|86732.2|86707.2|86729.4|86704.4|86732.2|86707.2|86728.9|86703.9|40
1642092950000|2022-01-13 16:55:50|86730.7|86705.7|86732.8|86707.8|86734.9|86709.9|86730.3|86705.3|40
1642092960000|2022-01-13 16:56:00|86731.9|86706.9|86732.9|86707.9|86735.3|86710.3|86731.9|86706.9|36
1642092970000|2022-01-13 16:56:10|86733.2|86708.2|86733.1|86708.1|86734.4|86709.4|86731|86706|36
1642092980000|2022-01-13 16:56:20|86733.2|86708.2|86733.7|86708.7|86733.9|86708.9|86731.1|86706.1|25
1642092990000|2022-01-13 16:56:30|86734|86709|86747.2|86722.2|86748.8|86723.8|86733.7|86708.7|58
1642093000000|2022-01-13 16:56:40|86747.1|86722.1|86750.2|86725.2|86751.7|86726.7|86746.6|86721.6|40
1642093010000|2022-01-13 16:56:50|86750.1|86725.1|86758.1|86733.1|86773.4|86748.4|86750.1|86725.1|31
1642093020000|2022-01-13 16:57:00|86759.7|86734.7|86754.4|86729.4|86779.2|86754.2|86754.3|86729.3|64
1642093030000|2022-01-13 16:57:10|86768.8|86743.8|86767.3|86717.3|86771|86746|86756.1|86707.2|69
1642093040000|2022-01-13 16:57:20|86766.4|86716.4|86797.8|86747.8|86797.8|86748.4|86758.7|86708.7|72
1642093050000|2022-01-13 16:57:30|86799.6|86749.6|86792.6|86742.6|86802.9|86759.1|86783.9|86739.6|54
1642093060000|2022-01-13 16:57:40|86790.8|86740.8|86772.2|86722.2|86792.4|86758.8|86772.2|86722.2|69
1642093070000|2022-01-13 16:57:50|86773.3|86723.3|86786.3|86736.3|86787.4|86737.4|86773.3|86723.3|60
1642093080000|2022-01-13 16:58:00|86786.1|86736.1|86779.2|86729.2|86801|86765.3|86779.2|86729.2|56
1642093090000|2022-01-13 16:58:10|86779.7|86729.7|86786.4|86736.4|86791.7|86745.1|86768.3|86725.7|51
1642093100000|2022-01-13 16:58:20|86789|86739|86790.4|86740.4|86796.2|86746.2|86788|86738|50
1642093110000|2022-01-13 16:58:30|86789.9|86739.9|86787.4|86737.4|86806.4|86768.7|86776.3|86731.2|60
1642093120000|2022-01-13 16:58:40|86787.5|86737.5|86802.7|86752.7|86809.2|86770.4|86783|86733|50
1642093130000|2022-01-13 16:58:50|86801.7|86751.7|86796.1|86746.1|86801.7|86751.7|86794.7|86744.7|42
1642093140000|2022-01-13 16:59:00|86796.5|86746.5|86801.1|86776.1|86805|86780|86793.2|86743.2|64
1642093150000|2022-01-13 16:59:10|86801|86776|86816.7|86791.7|86830.6|86792.6|86800.5|86773.6|56
1642093160000|2022-01-13 16:59:20|86816.4|86791.4|86823.7|86773.7|86823.9|86791.8|86810|86769.3|45
1642093170000|2022-01-13 16:59:30|86823.5|86773.5|86818.4|86768.4|86824.3|86774.3|86818.4|86768.4|30
1642093180000|2022-01-13 16:59:40|86818.2|86768.2|86799.3|86774.3|86819.7|86778.6|86799.3|86759.8|51
1642093190000|2022-01-13 16:59:50|86799|86774|86812|86762|86814.2|86777.3|86797.9|86757.5|43
1642093200000|2022-01-13 17:00:00|86812.5|86762.5|86817.9|86767.9|86817.9|86782|86802.4|86759.7|39
1642093210000|2022-01-13 17:00:10|86817.5|86767.5|86823.5|86773.5|86827.5|86777.5|86816.5|86766.5|45
1642093220000|2022-01-13 17:00:20|86823.6|86773.6|86833.1|86783.1|86833.2|86783.2|86823.2|86773.2|43
1642093230000|2022-01-13 17:00:30|86833.2|86783.2|86836.4|86786.4|86838.9|86799.4|86823.9|86781.3|46
1642093240000|2022-01-13 17:00:40|86836.3|86786.3|86826.9|86801.9|86839.5|86802.5|86825.4|86786|37
1642093250000|2022-01-13 17:00:50|86827|86802|86832.5|86807.5|86841.2|86808.6|86827|86790|35
1642093260000|2022-01-13 17:01:00|86832|86807|86826.2|86801.2|86834.5|86809.5|86821.6|86796.6|49
1642093270000|2022-01-13 17:01:10|86825.7|86800.7|86826.4|86801.4|86844.7|86805.6|86821.3|86793.1|42
1642093280000|2022-01-13 17:01:20|86826.8|86801.8|86847.4|86797.4|86848.2|86806.3|86826.8|86793.8|43
1642093290000|2022-01-13 17:01:30|86847.6|86797.6|86854.1|86804.1|86855.3|86813.7|86830.7|86796.7|50
1642093300000|2022-01-13 17:01:40|86854.7|86804.7|86857|86807|86858.4|86808.4|86853.7|86803.7|34
1642093310000|2022-01-13 17:01:50|86856.9|86806.9|86862.7|86812.7|86863.1|86813.1|86855.3|86805.3|37
1642093320000|2022-01-13 17:02:00|86863.1|86813.1|86853|86803|86863.1|86813.1|86851.7|86801.7|53
1642093330000|2022-01-13 17:02:10|86853.2|86803.2|86851.2|86801.2|86853.6|86803.6|86845.6|86795.6|59
1642093340000|2022-01-13 17:02:20|86851|86801|86848.1|86798.1|86851.2|86801.2|86844|86794|38
1642093350000|2022-01-13 17:02:30|86847.2|86797.2|86842.8|86792.8|86847.8|86797.8|86839.5|86789.5|44
1642093360000|2022-01-13 17:02:40|86842.2|86792.2|86844|86794|86845.7|86795.7|86841.8|86791.8|29
1642093370000|2022-01-13 17:02:50|86844.2|86794.2|86842.2|86792.2|86844.2|86794.2|86839.6|86789.6|37
1642093380000|2022-01-13 17:03:00|86841.3|86791.3|86841.3|86791.3|86842.8|86792.8|86839.6|86789.6|20
1642093390000|2022-01-13 17:03:10|86842.2|86792.2|86840.4|86790.4|86842.6|86792.6|86839.3|86789.3|34
1642093400000|2022-01-13 17:03:20|86840.5|86790.5|86839.3|86789.3|86840.6|86790.6|86837.9|86787.9|31
1642093410000|2022-01-13 17:03:30|86837.9|86787.9|86843.6|86793.6|86846.3|86796.3|86834.4|86784.4|55
1642093420000|2022-01-13 17:03:40|86844|86794|86845.8|86795.8|86846.1|86796.1|86842.6|86792.6|37
1642093430000|2022-01-13 17:03:50|86845.3|86795.3|86849.8|86799.8|86856.1|86806.1|86844.8|86794.8|57
1642093440000|2022-01-13 17:04:00|86850.9|86800.9|86848.2|86798.2|86851.5|86801.5|86846|86796|55
1642093450000|2022-01-13 17:04:10|86849.1|86799.1|86851.2|86801.2|86851.2|86801.2|86847.5|86797.5|47
1642093460000|2022-01-13 17:04:20|86851.4|86801.4|86852.3|86802.3|86864.2|86823.2|86839.7|86801.4|65
1642093470000|2022-01-13 17:04:30|86852.7|86802.7|86851.9|86801.9|86853.8|86803.8|86849.9|86799.9|46
1642093480000|2022-01-13 17:04:40|86851.2|86801.2|86859.2|86809.2|86861.5|86820|86843.3|86801.2|49
1642093490000|2022-01-13 17:04:50|86859.6|86809.6|86862|86812|86862.1|86812.1|86858.3|86808.3|27
1642093500000|2022-01-13 17:05:00|86861.6|86811.6|86860.2|86810.2|86862.4|86823.8|86846.9|86808.1|47
1642093510000|2022-01-13 17:05:10|86860|86810|86847.1|86822.1|86866.6|86829.5|86846.9|86808.8|46
1642093520000|2022-01-13 17:05:20|86847.5|86822.5|86846.2|86821.2|86847.9|86822.9|86846|86821|47
1642093530000|2022-01-13 17:05:30|86846.3|86821.3|86854.9|86804.9|86854.9|86821.3|86842.8|86804.6|36
1642093540000|2022-01-13 17:05:40|86855.1|86805.1|86858.7|86808.7|86859|86809|86854.9|86804.9|31
1642093550000|2022-01-13 17:05:50|86858.6|86808.6|86853.6|86803.6|86859.3|86809.3|86853.4|86803.4|36
1642093560000|2022-01-13 17:06:00|86853.9|86803.9|86844.5|86819.5|86857|86819.5|86844.5|86803.9|27
1642093570000|2022-01-13 17:06:10|86844.1|86819.1|86844.1|86819.1|86856.6|86819.7|86842.2|86805.7|29
1642093580000|2022-01-13 17:06:20|86844.2|86819.2|86843.7|86818.7|86844.5|86819.5|86841.9|86816.9|33
1642093590000|2022-01-13 17:06:30|86843.5|86818.5|86843.9|86818.9|86844.5|86819.5|86842.8|86817.8|24
1642093600000|2022-01-13 17:06:40|86843.4|86818.4|86845.8|86820.8|86849.5|86824.5|86843.4|86818.4|41
1642093610000|2022-01-13 17:06:50|86845.6|86820.6|86847.7|86822.7|86848.7|86823.7|86845.3|86820.3|29
1642093620000|2022-01-13 17:07:00|86847.5|86822.5|86856|86806|86862.8|86822.5|86847.5|86803.8|43
1642093630000|2022-01-13 17:07:10|86854.9|86804.9|86853.1|86803.1|86857.1|86807.1|86852|86802|42
1642093640000|2022-01-13 17:07:20|86854.1|86804.1|86850.6|86800.6|86854.1|86804.1|86850.3|86800.3|39
1642093650000|2022-01-13 17:07:30|86850.3|86800.3|86850.3|86800.3|86851|86801|86849.9|86799.9|18
1642093660000|2022-01-13 17:07:40|86850.4|86800.4|86840.7|86815.7|86857.2|86817.7|86840.2|86800.2|34
1642093670000|2022-01-13 17:07:50|86840.6|86815.6|86842.3|86817.3|86842.7|86817.7|86839.9|86814.9|30
1642093680000|2022-01-13 17:08:00|86842.2|86817.2|86840.9|86815.9|86842.2|86817.2|86838.7|86813.7|40
1642093690000|2022-01-13 17:08:10|86840.5|86815.5|86835.4|86810.4|86840.5|86815.5|86835.4|86810.4|33
1642093700000|2022-01-13 17:08:20|86835.2|86810.2|86834|86809|86835.5|86810.5|86829.6|86804.6|39
1642093710000|2022-01-13 17:08:30|86834.3|86809.3|86835.5|86785.5|86840.8|86809.3|86823|86783.5|46
1642093720000|2022-01-13 17:08:40|86835.2|86785.2|86836.7|86786.7|86836.7|86786.7|86835|86785|28
1642093730000|2022-01-13 17:08:50|86836.2|86786.2|86832.2|86782.2|86836.3|86786.3|86832|86782|53
1642093740000|2022-01-13 17:09:00|86832.1|86782.1|86831.6|86781.6|86832.9|86782.9|86830.1|86780.1|44
1642093750000|2022-01-13 17:09:10|86831.4|86781.4|86830.9|86780.9|86832|86782|86830.9|86780.9|15
1642093760000|2022-01-13 17:09:20|86830.8|86780.8|86832.1|86782.1|86832.8|86782.8|86830.8|86780.8|26
1642093770000|2022-01-13 17:09:30|86832|86782|86839.3|86789.3|86839.8|86789.8|86832|86782|39
1642093780000|2022-01-13 17:09:40|86839.4|86789.4|86838.7|86788.7|86839.9|86789.9|86836.9|86786.9|36
1642093790000|2022-01-13 17:09:50|86839.1|86789.1|86838.7|86788.7|86846.5|86796.5|86836.5|86786.5|53
1642093800000|2022-01-13 17:10:00|86837.5|86787.5|86841|86791|86841.6|86791.6|86836.5|86786.5|41
1642093810000|2022-01-13 17:10:10|86842|86792|86840.6|86790.6|86843.4|86793.4|86839.6|86789.6|35
1642093820000|2022-01-13 17:10:20|86840.5|86790.5|86836.4|86786.4|86840.5|86790.5|86835.3|86785.3|37
1642093830000|2022-01-13 17:10:30|86836.5|86786.5|86838.2|86788.2|86839.6|86789.6|86835.8|86785.8|30
1642093840000|2022-01-13 17:10:40|86838.6|86788.6|86830.2|86780.2|86838.6|86788.6|86827.6|86777.6|39
1642093850000|2022-01-13 17:10:50|86831.2|86781.2|86831.9|86781.9|86833.5|86783.5|86829.9|86779.9|28
1642093860000|2022-01-13 17:11:00|86833.4|86783.4|86833.2|86783.2|86835.2|86785.2|86832.5|86782.5|34
1642093870000|2022-01-13 17:11:10|86833.4|86783.4|86832.9|86782.9|86836.9|86786.9|86832.9|86782.9|30
1642093880000|2022-01-13 17:11:20|86833.6|86783.6|86834.7|86784.7|86837.1|86787.1|86833.6|86783.6|26
1642093890000|2022-01-13 17:11:30|86834.2|86784.2|86828|86778|86834.2|86784.2|86828|86778|41
1642093900000|2022-01-13 17:11:40|86828.1|86778.1|86824.2|86774.2|86828.5|86778.5|86822.6|86772.6|39
1642093910000|2022-01-13 17:11:50|86824.3|86774.3|86821.8|86771.8|86828.2|86778.2|86821.8|86771.8|27
1642093920000|2022-01-13 17:12:00|86821.4|86771.4|86813.4|86763.4|86821.4|86771.4|86812.3|86762.3|56
1642093930000|2022-01-13 17:12:10|86813.2|86763.2|86814.7|86764.7|86818|86768|86812.2|86762.2|35
1642093940000|2022-01-13 17:12:20|86814.4|86764.4|86811.2|86761.2|86814.6|86764.6|86809.9|86759.9|47
1642093950000|2022-01-13 17:12:30|86811.1|86761.1|86816.4|86766.4|86817.1|86767.1|86810.2|86760.2|29
1642093960000|2022-01-13 17:12:40|86816.3|86766.3|86814|86764|86816.3|86766.3|86813.1|86763.1|31
1642093970000|2022-01-13 17:12:50|86814.5|86764.5|86817|86767|86817.8|86767.8|86814.5|86764.5|18
1642093980000|2022-01-13 17:13:00|86816.8|86766.8|86814.9|86764.9|86816.8|86766.8|86810.5|86760.5|28
1642093990000|2022-01-13 17:13:10|86815|86765|86813.4|86763.4|86816.2|86766.2|86813.3|86763.3|28
1642094000000|2022-01-13 17:13:20|86813.1|86763.1|86814.8|86764.8|86816.8|86766.8|86813.1|86763.1|27
1642094010000|2022-01-13 17:13:30|86814.9|86764.9|86817.6|86767.6|86819.7|86769.7|86813.4|86763.4|50
1642094020000|2022-01-13 17:13:40|86817.1|86767.1|86816.8|86766.8|86821.6|86771.6|86816.5|86766.5|29
1642094030000|2022-01-13 17:13:50|86816.2|86766.2|86816.6|86766.6|86816.8|86766.8|86815.1|86765.1|21
1642094040000|2022-01-13 17:14:00|86816|86766|86818.8|86768.8|86820.8|86770.8|86816|86766|43
1642094050000|2022-01-13 17:14:10|86818.3|86768.3|86840.8|86790.8|86847.6|86803.4|86818.3|86768.3|42
1642094060000|2022-01-13 17:14:20|86841.5|86791.5|86854.5|86804.5|86854.5|86808|86832|86786|44
1642094070000|2022-01-13 17:14:30|86850.8|86800.8|86853.2|86803.2|86854.6|86820.5|86842|86797.9|33
1642094080000|2022-01-13 17:14:40|86853.7|86803.7|86854.1|86804.1|86858.3|86808.3|86851.4|86801.4|40
1642094090000|2022-01-13 17:14:50|86854.4|86804.4|86839.1|86814.1|86857.8|86818.1|86839.1|86797.9|27
1642094100000|2022-01-13 17:15:00|86839.4|86814.4|86852.1|86802.1|86852.1|86815.7|86836.8|86799.9|39
1642094110000|2022-01-13 17:15:10|86852.2|86802.2|86886.2|86836.2|86886.7|86836.7|86841.7|86802.2|49
1642094120000|2022-01-13 17:15:20|86888.3|86838.3|86940.1|86890.1|86941.6|86891.6|86888.3|86838.3|74
1642094130000|2022-01-13 17:15:30|86939.8|86889.8|86955.2|86905.2|86958.8|86908.8|86939.8|86889.8|70
1642094140000|2022-01-13 17:15:40|86954.9|86904.9|86965|86915|86969.5|86919.5|86954.4|86904.4|54
1642094150000|2022-01-13 17:15:50|86964.2|86914.2|86951|86901|86969.5|86919.5|86951|86901|74
1642094160000|2022-01-13 17:16:00|86950.8|86900.8|86958.4|86908.4|86960.8|86910.8|86950.8|86900.8|50
1642094170000|2022-01-13 17:16:10|86953.8|86903.8|86964.4|86914.4|86964.4|86914.4|86950.8|86900.8|64
1642094180000|2022-01-13 17:16:20|86961.9|86911.9|86962.1|86912.1|86967.5|86917.5|86959.7|86909.7|55
1642094190000|2022-01-13 17:16:30|86961.3|86911.3|86960.1|86910.1|86965.3|86915.3|86959.9|86909.9|40
1642094200000|2022-01-13 17:16:40|86960.6|86910.6|86958.7|86908.7|86960.9|86910.9|86958.6|86908.6|32
1642094210000|2022-01-13 17:16:50|86958.9|86908.9|86963.1|86913.1|86963.5|86913.5|86958.9|86908.9|35
1642094220000|2022-01-13 17:17:00|86962.3|86912.3|86987.8|86937.8|86988|86938|86961.9|86911.9|50
1642094230000|2022-01-13 17:17:10|86987.7|86937.7|86987.7|86937.7|86992|86942|86967.8|86917.8|69
1642094240000|2022-01-13 17:17:20|86987.5|86937.5|86987|86937|86990.4|86940.4|86987|86937|34
1642094250000|2022-01-13 17:17:30|86987.6|86937.6|86981.8|86931.8|86992.7|86942.7|86977.5|86927.5|55
1642094260000|2022-01-13 17:17:40|86982.1|86932.1|86981.3|86931.3|86982.1|86932.1|86975.3|86925.3|56
1642094270000|2022-01-13 17:17:50|86980.8|86930.8|86985.1|86935.1|86987.5|86937.5|86979.6|86929.6|61
1642094280000|2022-01-13 17:18:00|86985.9|86935.9|86982.8|86932.8|86985.9|86935.9|86981.1|86931.1|51
1642094290000|2022-01-13 17:18:10|86982.3|86932.3|86980.8|86930.8|86982.8|86932.8|86979.8|86929.8|39
1642094300000|2022-01-13 17:18:20|86980.5|86930.5|86968.1|86918.1|86981.7|86931.7|86965.9|86915.9|43
1642094310000|2022-01-13 17:18:30|86967.7|86917.7|86961.2|86911.2|86971.8|86931.1|86956.1|86907.5|57
1642094320000|2022-01-13 17:18:40|86959.7|86909.7|86960.9|86910.9|86968.3|86926.5|86951.2|86908.9|59
1642094330000|2022-01-13 17:18:50|86960.3|86910.3|86960.5|86910.5|86961.1|86911.1|86958.7|86908.7|38
1642094340000|2022-01-13 17:19:00|86960.6|86910.6|86967.8|86917.8|86968.1|86918.1|86960.3|86910.3|51
1642094350000|2022-01-13 17:19:10|86967.7|86917.7|86961.7|86911.7|86968.8|86918.8|86961.7|86911.7|44
1642094360000|2022-01-13 17:19:20|86961.9|86911.9|86967.1|86917.1|86968.3|86918.3|86960.7|86910.7|42
1642094370000|2022-01-13 17:19:30|86967.3|86917.3|86983.2|86933.2|86983.2|86933.2|86967|86917|51
1642094380000|2022-01-13 17:19:40|86983.3|86933.3|86985.1|86935.1|86987.5|86937.5|86975.1|86925.1|55
1642094390000|2022-01-13 17:19:50|86985|86935|86983.8|86933.8|87002|86952|86981.7|86931.7|52
1642094400000|2022-01-13 17:20:00|86980.2|86930.2|87011.7|86961.7|87011.7|86961.7|86979.8|86929.8|68
1642094410000|2022-01-13 17:20:10|87014.9|86964.9|86991.4|86941.4|87014.9|86964.9|86987.8|86937.8|68
1642094420000|2022-01-13 17:20:20|86991|86941|86990.7|86940.7|86994|86952.1|86969.4|86935.3|54
1642094430000|2022-01-13 17:20:30|86989.9|86939.9|87010.8|86960.8|87012.8|86962.8|86974.7|86937.7|64
1642094440000|2022-01-13 17:20:40|87011.3|86961.3|87006.6|86956.6|87018.6|86968.6|87006.6|86956.6|43
1642094450000|2022-01-13 17:20:50|87007|86957|86999.3|86949.3|87023.8|86973.8|86989.1|86946.9|54
1642094460000|2022-01-13 17:21:00|86999|86949|87001.6|86951.6|87017.9|86978.6|86995.3|86949|56
1642094470000|2022-01-13 17:21:10|87001.7|86951.7|87015.8|86965.8|87033.1|86983.1|87001.7|86951.7|56
1642094480000|2022-01-13 17:21:20|87015.6|86965.6|87023.3|86973.3|87024|86978.2|87003.2|86961.4|49
1642094490000|2022-01-13 17:21:30|87023.2|86973.2|87028.6|86978.6|87031.5|86981.5|87023.2|86973.2|44
1642094500000|2022-01-13 17:21:40|87028.8|86978.8|87046.7|86996.7|87046.9|86996.9|87028.4|86978.4|53
1642094510000|2022-01-13 17:21:50|87047.3|86997.3|87052.4|87002.4|87056|87006|87046.1|86996.1|52
1642094520000|2022-01-13 17:22:00|87051.7|87001.7|87045.3|86995.3|87051.7|87001.7|87042.3|86992.3|49
1642094530000|2022-01-13 17:22:10|87044.6|86994.6|87040.6|86990.6|87044.6|86994.6|87040.2|86990.2|35
1642094540000|2022-01-13 17:22:20|87040.9|86990.9|87054.9|87004.9|87055.5|87005.5|87040.5|86990.5|44
1642094550000|2022-01-13 17:22:30|87054.8|87004.8|87044.8|86994.8|87058.4|87008.4|87044.8|86994.8|61
1642094560000|2022-01-13 17:22:40|87045.7|86995.7|87037.2|86987.2|87045.7|86995.7|87037.2|86987.2|54
1642094570000|2022-01-13 17:22:50|87037.3|86987.3|87050.6|87000.6|87051.8|87011.9|87036.9|86987.1|55
1642094580000|2022-01-13 17:23:00|87050.4|87000.4|87042.1|86992.1|87050.4|87000.4|87042.1|86992.1|58
1642094590000|2022-01-13 17:23:10|87042.4|86992.4|87039.4|86989.4|87042.6|86992.6|87036.7|86986.7|56
1642094600000|2022-01-13 17:23:20|87038.9|86988.9|87038.1|86988.1|87039.3|86989.3|87037.4|86987.4|30
1642094610000|2022-01-13 17:23:30|87038|86988|87040.5|86990.5|87043|86993|87037.6|86987.6|43
1642094620000|2022-01-13 17:23:40|87040.4|86990.4|87044.7|86994.7|87045.2|86995.2|87040.1|86990.1|38
1642094630000|2022-01-13 17:23:50|87044.8|86994.8|87048.1|86998.1|87051.8|87013|87038|86994.6|39
1642094640000|2022-01-13 17:24:00|87048|86998|87048.3|86998.3|87053.1|87003.1|87042.7|86992.7|57
1642094650000|2022-01-13 17:24:10|87048.5|86998.5|87052.9|87002.9|87055.7|87005.7|87046.1|86996.1|43
1642094660000|2022-01-13 17:24:20|87053|87003|87048.5|86998.5|87053.4|87003.4|87048.5|86998.5|25
1642094670000|2022-01-13 17:24:30|87048.7|86998.7|87034.6|86984.6|87048.7|86998.7|87032.2|86982.2|51
1642094680000|2022-01-13 17:24:40|87034.4|86984.4|87028.4|86978.4|87035.8|86985.8|87028.4|86978.4|43
1642094690000|2022-01-13 17:24:50|87026.8|86976.8|87040.1|86990.1|87040.9|86990.9|87025.5|86975.5|45
1642094700000|2022-01-13 17:25:00|87040.2|86990.2|87045.1|86995.1|87048.5|86998.5|87039.7|86989.7|64
1642094710000|2022-01-13 17:25:10|87044.9|86994.9|87040.3|86990.3|87044.9|87000.5|87024.6|86980.9|47
1642094720000|2022-01-13 17:25:20|87040.4|86990.4|87039.3|86989.3|87043|86993|87039.2|86989.2|59
1642094730000|2022-01-13 17:25:30|87039.4|86989.4|87033.3|86983.3|87039.8|86989.8|87033.3|86983.3|47
1642094740000|2022-01-13 17:25:40|87034.8|86984.8|87034.9|86984.9|87040.2|86990.2|87033.6|86983.6|62
1642094750000|2022-01-13 17:25:50|87034.6|86984.6|87035.1|86985.1|87037.6|86987.6|87034.2|86984.2|60
1642094760000|2022-01-13 17:26:00|87035.4|86985.4|87034.8|86984.8|87036.5|86986.5|87034.7|86984.7|27
1642094770000|2022-01-13 17:26:10|87035|86985|87028.4|86978.4|87035.2|86985.2|87028.4|86978.4|35
1642094780000|2022-01-13 17:26:20|87028.6|86978.6|87022.3|86972.3|87028.9|86978.9|87021|86971|47
1642094790000|2022-01-13 17:26:30|87022|86972|87023.8|86973.8|87030.6|86980.6|87021.8|86971.8|42
1642094800000|2022-01-13 17:26:40|87023.1|86973.1|87021.6|86971.6|87023.8|86973.8|87020.5|86970.5|39
1642094810000|2022-01-13 17:26:50|87021.8|86971.8|87019.5|86969.5|87022.8|86972.8|87019|86969|44
1642094820000|2022-01-13 17:27:00|87019.4|86969.4|87019.4|86969.4|87020.5|86970.5|87018.1|86968.1|39
1642094830000|2022-01-13 17:27:10|87019.7|86969.7|87005.7|86980.7|87020.7|86982.6|87002.8|86969.7|35
1642094840000|2022-01-13 17:27:20|87005.9|86980.9|87006.7|86981.7|87008.3|86983.3|87002.3|86977.3|53
1642094850000|2022-01-13 17:27:30|87006.5|86981.5|87007.5|86982.5|87008.7|86983.7|87005.7|86980.7|40
1642094860000|2022-01-13 17:27:40|87007|86982|87000|86975|87016.3|86982.6|86995.6|86962.3|57
1642094870000|2022-01-13 17:27:50|87000.7|86975.7|87000.6|86975.6|87015.4|86977.9|86998.5|86962.1|55
1642094880000|2022-01-13 17:28:00|87000.1|86975.1|87013|86963|87015.6|86976|87000.1|86961.4|50
1642094890000|2022-01-13 17:28:10|87012.4|86962.4|86995.2|86970.2|87013.7|86973.1|86991.5|86958.3|60
1642094900000|2022-01-13 17:28:20|86994.7|86969.7|86996.9|86971.9|86997|86972|86994.3|86969.3|39
1642094910000|2022-01-13 17:28:30|86997.2|86972.2|86999.6|86974.6|87002.2|86977.2|86997.1|86972.1|50
1642094920000|2022-01-13 17:28:40|86999.7|86974.7|87007|86957|87014.5|86977|86999.6|86955.3|53
1642094930000|2022-01-13 17:28:50|87006.3|86956.3|86997.5|86947.5|87009.3|86959.3|86997.5|86947.5|44
1642094940000|2022-01-13 17:29:00|87001.1|86951.1|86997.9|86947.9|87003.7|86953.7|86997.1|86947.1|54
1642094950000|2022-01-13 17:29:10|86998.5|86948.5|87002.4|86952.4|87002.4|86952.4|86998.1|86948.1|57
1642094960000|2022-01-13 17:29:20|87001.9|86951.9|87004.2|86954.2|87004.5|86954.5|86999.5|86949.5|55
1642094970000|2022-01-13 17:29:30|87004.4|86954.4|87000.2|86950.2|87004.4|86954.4|86997.1|86947.1|49
1642094980000|2022-01-13 17:29:40|87000.1|86950.1|86990.2|86940.2|87000.7|86958.6|86983.6|86937.6|47
1642094990000|2022-01-13 17:29:50|86991.5|86941.5|86991.4|86941.4|86995.3|86950|86975|86934.8|53
1642095000000|2022-01-13 17:30:00|86993.7|86943.7|86987.2|86937.2|86998.4|86948.4|86984.9|86934.9|53
1642095010000|2022-01-13 17:30:10|86986.6|86936.6|86983.3|86933.3|86986.8|86936.8|86983.3|86933.3|40
1642095020000|2022-01-13 17:30:20|86983.8|86933.8|87004.7|86954.7|87004.7|86966.4|86981.6|86931.6|50
1642095030000|2022-01-13 17:30:30|87004.3|86954.3|87004.6|86954.6|87006.1|86956.1|87000.6|86950.6|49
1642095040000|2022-01-13 17:30:40|87001|86951|87000.7|86950.7|87005.2|86955.2|86998.1|86948.1|43
1642095050000|2022-01-13 17:30:50|87001.2|86951.2|87001|86951|87005.8|86955.8|86997.6|86947.6|59
1642095060000|2022-01-13 17:31:00|87001.4|86951.4|86997.7|86947.7|87001.4|86951.4|86994.7|86944.7|48
1642095070000|2022-01-13 17:31:10|87000.1|86950.1|86991.3|86941.3|87000.2|86950.2|86989.3|86939.3|48
1642095080000|2022-01-13 17:31:20|86991.8|86941.8|86991.7|86941.7|86992.5|86942.5|86988.6|86938.6|51
1642095090000|2022-01-13 17:31:30|86992.1|86942.1|87000.1|86950.1|87001.6|86951.6|86991|86941|43
1642095100000|2022-01-13 17:31:40|87001.7|86951.7|87002.4|86952.4|87004.7|86954.7|86999.4|86949.4|54
1642095110000|2022-01-13 17:31:50|87003|86953|86997.7|86947.7|87004.4|86954.4|86993.9|86943.9|46
1642095120000|2022-01-13 17:32:00|86998.3|86948.3|86999|86949|87001|86951|86997.5|86947.5|38
1642095130000|2022-01-13 17:32:10|86998.9|86948.9|86998.2|86948.2|86999.9|86949.9|86997.5|86947.5|28
1642095140000|2022-01-13 17:32:20|86998.4|86948.4|86999.4|86949.4|86999.6|86949.6|86995.4|86945.4|36
1642095150000|2022-01-13 17:32:30|86998.7|86948.7|87000.6|86950.6|87002.4|86952.4|86996.6|86946.6|32
1642095160000|2022-01-13 17:32:40|87001.3|86951.3|86994.2|86944.2|87004.9|86954.9|86994.2|86944.2|49
1642095170000|2022-01-13 17:32:50|86995.7|86945.7|86993.1|86943.1|86997|86947|86993.1|86943.1|47
1642095180000|2022-01-13 17:33:00|86993.4|86943.4|87006.1|86956.1|87006.6|86956.6|86993.3|86943.3|59
1642095190000|2022-01-13 17:33:10|87006.8|86956.8|87002.3|86952.3|87007.1|86957.1|87000.5|86950.5|41
1642095200000|2022-01-13 17:33:20|87003.1|86953.1|87005.5|86955.5|87005.5|86955.5|86998.5|86948.5|43
1642095210000|2022-01-13 17:33:30|87005.4|86955.4|87009.6|86959.6|87010.3|86973.9|86992|86955|61
1642095220000|2022-01-13 17:33:40|87008.8|86958.8|86992.9|86967.9|87011.1|86971.5|86989.7|86958.3|47
1642095230000|2022-01-13 17:33:50|86992.2|86967.2|86992.6|86967.6|87008.7|86972|86989.2|86956.5|49
1642095240000|2022-01-13 17:34:00|86992.5|86967.5|87001.7|86951.7|87002.2|86969.6|86985.2|86950.1|41
1642095250000|2022-01-13 17:34:10|87002|86952|86995.1|86945.1|87004.4|86967.8|86990.2|86944.5|47
1642095260000|2022-01-13 17:34:20|86996.2|86946.2|86993.3|86943.3|86997.8|86947.8|86992.2|86942.2|39
1642095270000|2022-01-13 17:34:30|86994.1|86944.1|87000.5|86950.5|87001.3|86951.3|86993.8|86943.8|42
1642095280000|2022-01-13 17:34:40|87001|86951|86993.1|86943.1|87001.4|86951.4|86990.9|86940.9|51
1642095290000|2022-01-13 17:34:50|86992.9|86942.9|86982.6|86932.6|86993.4|86943.4|86976.7|86926.7|56
1642095300000|2022-01-13 17:35:00|86982.7|86932.7|86986.2|86936.2|86986.3|86936.3|86982.7|86932.7|37
1642095310000|2022-01-13 17:35:10|86985.6|86935.6|86976.2|86926.2|86989.2|86939.2|86976.2|86926.2|56
1642095320000|2022-01-13 17:35:20|86978.9|86928.9|86975.3|86925.3|86980.3|86930.3|86973.6|86923.6|64
1642095330000|2022-01-13 17:35:30|86976.1|86926.1|86976.7|86926.7|86977.3|86927.3|86974.1|86924.1|38
1642095340000|2022-01-13 17:35:40|86976.8|86926.8|86969.3|86919.3|86980.3|86930.3|86967.2|86917.2|55
1642095350000|2022-01-13 17:35:50|86969.6|86919.6|86967.5|86917.5|86970.3|86920.3|86966.8|86916.8|30
1642095360000|2022-01-13 17:36:00|86967.4|86917.4|86963.2|86913.2|86970.7|86920.7|86963.2|86913.2|53
1642095370000|2022-01-13 17:36:10|86963.4|86913.4|86967.2|86917.2|86968.7|86918.7|86961.8|86911.8|40
1642095380000|2022-01-13 17:36:20|86967.4|86917.4|86959|86909|86967.8|86917.8|86957.6|86907.6|52
1642095390000|2022-01-13 17:36:30|86960.3|86910.3|86955.4|86905.4|86961.3|86911.3|86952.1|86902.1|54
1642095400000|2022-01-13 17:36:40|86955.3|86905.3|86951.4|86901.4|86955.7|86905.7|86949.9|86899.9|42
1642095410000|2022-01-13 17:36:50|86950.7|86900.7|86952.6|86902.6|86953.1|86903.1|86945.7|86895.7|43
1642095420000|2022-01-13 17:37:00|86952.3|86902.3|86960|86910|86960.4|86910.4|86951.7|86901.7|61
1642095430000|2022-01-13 17:37:10|86959.1|86909.1|86960|86910|86961.1|86911.1|86958.4|86908.4|36
1642095440000|2022-01-13 17:37:20|86959.6|86909.6|86962.5|86912.5|86964.4|86914.4|86959.6|86909.6|42
1642095450000|2022-01-13 17:37:30|86962.7|86912.7|86965.9|86915.9|86968.3|86918.3|86962.7|86912.7|32
1642095460000|2022-01-13 17:37:40|86966|86916|86963.9|86913.9|86967.3|86917.3|86960.7|86910.7|59
1642095470000|2022-01-13 17:37:50|86963.1|86913.1|86966.5|86916.5|86967.9|86917.9|86963.1|86913.1|47
1642095480000|2022-01-13 17:38:00|86966|86916|86963|86913|86966|86916|86962.6|86912.6|31
1642095490000|2022-01-13 17:38:10|86963.2|86913.2|86963.6|86913.6|86965.1|86915.1|86961.3|86911.3|38
1642095500000|2022-01-13 17:38:20|86962.7|86912.7|86962.6|86912.6|86966.1|86916.1|86960.3|86910.3|35
1642095510000|2022-01-13 17:38:30|86963.3|86913.3|86952.7|86902.7|86963.6|86913.6|86952.7|86902.7|40
1642095520000|2022-01-13 17:38:40|86952.8|86902.8|86949.6|86899.6|86954.1|86904.1|86948.6|86898.6|38
1642095530000|2022-01-13 17:38:50|86950.5|86900.5|86949.2|86899.2|86950.5|86900.5|86949|86899|14
1642095540000|2022-01-13 17:39:00|86949|86899|86949.1|86899.1|86949.6|86899.6|86939.4|86889.4|60
1642095550000|2022-01-13 17:39:10|86948|86898|86945.6|86895.6|86948.5|86898.5|86944.2|86894.2|29
1642095560000|2022-01-13 17:39:20|86945.2|86895.2|86950.9|86900.9|86951.6|86901.6|86945.2|86895.2|42
1642095570000|2022-01-13 17:39:30|86950.8|86900.8|86950.5|86900.5|86953.9|86903.9|86949.9|86899.9|30
1642095580000|2022-01-13 17:39:40|86951.4|86901.4|86950.1|86900.1|86951.4|86901.4|86949.2|86899.2|34
1642095590000|2022-01-13 17:39:50|86949.9|86899.9|86945.1|86895.1|86949.9|86899.9|86944.3|86894.3|34
1642095600000|2022-01-13 17:40:00|86945|86895|86947.5|86897.5|86948.3|86898.3|86944.7|86894.7|36
1642095610000|2022-01-13 17:40:10|86947.4|86897.4|86949.2|86899.2|86952.2|86902.2|86947|86897|30
1642095620000|2022-01-13 17:40:20|86949.3|86899.3|86949.1|86899.1|86949.5|86899.5|86946|86896|26
1642095630000|2022-01-13 17:40:30|86949.2|86899.2|86947.6|86897.6|86949.2|86899.2|86947.6|86897.6|19
1642095640000|2022-01-13 17:40:40|86947.5|86897.5|86947.5|86897.5|86947.8|86897.8|86947|86897|12
1642095650000|2022-01-13 17:40:50|86948.2|86898.2|86949.4|86899.4|86949.4|86911.3|86932.2|86896.8|33
1642095660000|2022-01-13 17:41:00|86948.6|86898.6|86935|86910|86948.6|86911.7|86934.8|86898.6|10
1642095670000|2022-01-13 17:41:10|86935.2|86910.2|86935.5|86910.5|86937.6|86912.6|86934.9|86909.9|21
1642095680000|2022-01-13 17:41:20|86935.2|86910.2|86948.3|86898.3|86948.3|86911.7|86935|86896.7|25
1642095690000|2022-01-13 17:41:30|86948.4|86898.4|86946.8|86896.8|86949.9|86915|86935.2|86896.2|47
1642095700000|2022-01-13 17:41:40|86948.1|86898.1|86935.6|86910.6|86948.5|86911.2|86934.1|86895.8|24
1642095710000|2022-01-13 17:41:50|86935.8|86910.8|86935.3|86910.3|86936.9|86911.9|86935.1|86910.1|16
1642095720000|2022-01-13 17:42:00|86935.4|86910.4|86947.1|86897.1|86947.6|86910.8|86934.6|86896.1|15
1642095730000|2022-01-13 17:42:10|86946.8|86896.8|86946.6|86896.6|86948.4|86898.4|86945.6|86895.6|20
1642095740000|2022-01-13 17:42:20|86946.7|86896.7|86947.2|86897.2|86948.2|86898.2|86946.7|86896.7|23
1642095750000|2022-01-13 17:42:30|86947.1|86897.1|86952.3|86902.3|86954.5|86904.5|86947.1|86897.1|37
1642095760000|2022-01-13 17:42:40|86951.7|86901.7|86950.4|86900.4|86951.7|86901.7|86948.8|86898.8|26
1642095770000|2022-01-13 17:42:50|86950.1|86900.1|86952.7|86902.7|86953.4|86903.4|86949.8|86899.8|33
1642095780000|2022-01-13 17:43:00|86952.2|86902.2|86948.7|86898.7|86952.4|86902.4|86948.7|86898.7|36
1642095790000|2022-01-13 17:43:10|86948.9|86898.9|86949|86899|86950.5|86900.5|86948.8|86898.8|33
1642095800000|2022-01-13 17:43:20|86948.5|86898.5|86946.4|86896.4|86949.3|86899.3|86945.1|86895.1|31
1642095810000|2022-01-13 17:43:30|86946.8|86896.8|86947.5|86897.5|86948.7|86898.7|86946.5|86896.5|29
1642095820000|2022-01-13 17:43:40|86946.4|86896.4|86947.9|86897.9|86948|86898|86946.2|86896.2|21
1642095830000|2022-01-13 17:43:50|86948.1|86898.1|86949.2|86899.2|86949.9|86899.9|86946.6|86896.6|36
1642095840000|2022-01-13 17:44:00|86948.9|86898.9|86946.3|86896.3|86948.9|86898.9|86944.1|86894.1|47
1642095850000|2022-01-13 17:44:10|86945.9|86895.9|86946.3|86896.3|86947.1|86897.1|86945.5|86895.5|29
1642095860000|2022-01-13 17:44:20|86945.9|86895.9|86950.2|86900.2|86950.4|86900.4|86945.9|86895.9|32
1642095870000|2022-01-13 17:44:30|86948.3|86898.3|86948.8|86898.8|86955.4|86905.4|86947.5|86897.5|49
1642095880000|2022-01-13 17:44:40|86948.9|86898.9|86948.6|86898.6|86950.2|86900.2|86947.3|86897.3|33
1642095890000|2022-01-13 17:44:50|86948.4|86898.4|86948.3|86898.3|86948.6|86898.6|86947.7|86897.7|19
1642095900000|2022-01-13 17:45:00|86948.2|86898.2|86943|86893|86948.9|86898.9|86942.5|86892.5|37
1642095910000|2022-01-13 17:45:10|86943.6|86893.6|86941.1|86891.1|86943.6|86893.6|86939.7|86889.7|41
1642095920000|2022-01-13 17:45:20|86941|86891|86941.8|86891.8|86943.8|86893.8|86941|86891|36
1642095930000|2022-01-13 17:45:30|86942.1|86892.1|86946.1|86896.1|86948.7|86898.7|86941.7|86891.7|39
1642095940000|2022-01-13 17:45:40|86946.7|86896.7|86944.6|86894.6|86946.7|86896.7|86943.6|86893.6|29
1642095950000|2022-01-13 17:45:50|86944.4|86894.4|86948.3|86898.3|86948.3|86898.3|86944.1|86894.1|23
1642095960000|2022-01-13 17:46:00|86949.7|86899.7|86951.8|86901.8|86955|86905|86949.7|86899.7|56
1642095970000|2022-01-13 17:46:10|86952.1|86902.1|86952.5|86902.5|86954|86904|86949.1|86899.1|43
1642095980000|2022-01-13 17:46:20|86952|86902|86954.1|86904.1|86954.1|86904.1|86950.8|86900.8|44
1642095990000|2022-01-13 17:46:30|86953.9|86903.9|86951.2|86901.2|86954.8|86904.8|86949.8|86899.8|40
1642096000000|2022-01-13 17:46:40|86951|86901|86951.4|86901.4|86952.3|86902.3|86950.2|86900.2|34
1642096010000|2022-01-13 17:46:50|86951.2|86901.2|86951.2|86901.2|86953.8|86903.8|86949.5|86899.5|50
1642096020000|2022-01-13 17:47:00|86949.2|86899.2|86949.2|86899.2|86951.3|86901.3|86946.6|86896.6|44
1642096030000|2022-01-13 17:47:10|86950|86900|86954.5|86904.5|86956.5|86906.5|86949.6|86899.6|44
1642096040000|2022-01-13 17:47:20|86953.9|86903.9|86952.8|86927.8|86959.5|86927.8|86944.8|86901.6|51
1642096050000|2022-01-13 17:47:30|86965.7|86915.7|86976.1|86926.1|86976.1|86926.1|86965|86915|58
1642096060000|2022-01-13 17:47:40|86974|86924|86975.3|86925.3|86977.3|86927.3|86974|86924|31
1642096070000|2022-01-13 17:47:50|86976.2|86926.2|86975.2|86925.2|86976.6|86926.6|86975|86925|28
1642096080000|2022-01-13 17:48:00|86975.6|86925.6|86983.8|86933.8|86985|86935|86975.1|86925.1|44
1642096090000|2022-01-13 17:48:10|86983.6|86933.6|86982.2|86932.2|86984.3|86934.3|86982.1|86932.1|24
1642096100000|2022-01-13 17:48:20|86980.5|86930.5|86976.2|86926.2|86981.5|86931.5|86976.2|86926.2|40
1642096110000|2022-01-13 17:48:30|86976.4|86926.4|86979.8|86929.8|86979.8|86929.8|86975.4|86925.4|34
1642096120000|2022-01-13 17:48:40|86980.3|86930.3|86985.8|86935.8|86986.9|86936.9|86978.2|86928.2|42
1642096130000|2022-01-13 17:48:50|86986|86936|86975.2|86925.2|86986|86936|86975|86925|47
1642096140000|2022-01-13 17:49:00|86975.1|86925.1|86970.9|86920.9|86976|86926|86970.9|86920.9|47
1642096150000|2022-01-13 17:49:10|86969.8|86919.8|86968.2|86918.2|86970.7|86933.3|86957.1|86918|44
1642096160000|2022-01-13 17:49:20|86969.3|86919.3|86961.9|86936.9|86973.6|86937.1|86958.7|86919.1|39
1642096170000|2022-01-13 17:49:30|86961.6|86936.6|86963.7|86938.7|86964.4|86939.4|86961.4|86936.4|28
1642096180000|2022-01-13 17:49:40|86963.6|86938.6|86971.2|86946.2|86971.7|86946.7|86963.6|86938.6|25
1642096190000|2022-01-13 17:49:50|86970.3|86945.3|86970.3|86945.3|86970.5|86945.5|86967.5|86942.5|27
1642096200000|2022-01-13 17:50:00|86968.7|86943.7|86974.8|86949.8|86981.6|86949.8|86967.8|86931.1|50
1642096210000|2022-01-13 17:50:10|86973.8|86948.8|86971.5|86921.5|86974.6|86949.6|86958.6|86920.2|52
1642096220000|2022-01-13 17:50:20|86971.6|86921.6|86973.3|86923.3|86974|86924|86971.6|86921.6|42
1642096230000|2022-01-13 17:50:30|86973.5|86923.5|86963|86938|86975.6|86939.6|86960.5|86923.3|35
1642096240000|2022-01-13 17:50:40|86962.9|86937.9|86968.6|86943.6|86978.3|86943.7|86962.9|86922.9|48
1642096250000|2022-01-13 17:50:50|86972.3|86947.3|86976.4|86926.4|86980.6|86947.3|86969|86926.4|36
1642096260000|2022-01-13 17:51:00|86977.8|86927.8|86977.3|86927.3|86979.7|86943.8|86966.7|86924.5|38
1642096270000|2022-01-13 17:51:10|86977.5|86927.5|86973|86923|86977.9|86927.9|86972.2|86922.2|30
1642096280000|2022-01-13 17:51:20|86973.1|86923.1|86971.5|86921.5|86974.4|86924.4|86970.8|86920.8|41
1642096290000|2022-01-13 17:51:30|86971.8|86921.8|86969|86919|86971.8|86921.8|86967.1|86917.1|37
1642096300000|2022-01-13 17:51:40|86968.9|86918.9|86968.1|86918.1|86969.9|86919.9|86967.4|86917.4|47
1642096310000|2022-01-13 17:51:50|86967.5|86917.5|86969.1|86919.1|86970.3|86920.3|86967.1|86917.1|27
1642096320000|2022-01-13 17:52:00|86969.4|86919.4|86965.3|86915.3|86970.5|86920.5|86964.2|86914.2|40
1642096330000|2022-01-13 17:52:10|86964.6|86914.6|86966|86916|86966.5|86916.5|86964.2|86914.2|29
1642096340000|2022-01-13 17:52:20|86966.2|86916.2|86968.2|86918.2|86968.2|86918.2|86965.1|86915.1|33
1642096350000|2022-01-13 17:52:30|86968.1|86918.1|86968.4|86918.4|86968.9|86918.9|86967.7|86917.7|35
1642096360000|2022-01-13 17:52:40|86967.9|86917.9|86967.9|86917.9|86968.3|86918.3|86965.9|86915.9|29
1642096370000|2022-01-13 17:52:50|86967.8|86917.8|86970.5|86920.5|86970.6|86920.6|86966.7|86916.7|26
1642096380000|2022-01-13 17:53:00|86970.6|86920.6|86971.5|86921.5|86972.5|86922.5|86969.7|86919.7|12
1642096390000|2022-01-13 17:53:10|86971.2|86921.2|86971.4|86921.4|86971.5|86921.5|86970.2|86920.2|18
1642096400000|2022-01-13 17:53:20|86972.1|86922.1|86971.7|86921.7|86975.7|86925.7|86970.5|86920.5|57
1642096410000|2022-01-13 17:53:30|86972|86922|86975.3|86925.3|86976.8|86926.8|86971.4|86921.4|37
1642096420000|2022-01-13 17:53:40|86977.1|86927.1|86970.3|86920.3|86977.7|86927.7|86969.6|86919.6|34
1642096430000|2022-01-13 17:53:50|86971.1|86921.1|86971.1|86921.1|86971.6|86921.6|86968.3|86918.3|33
1642096440000|2022-01-13 17:54:00|86970.8|86920.8|86973.1|86923.1|86973.9|86923.9|86970.3|86920.3|35
1642096450000|2022-01-13 17:54:10|86973.2|86923.2|86969.7|86919.7|86973.3|86923.3|86965.3|86915.3|36
1642096460000|2022-01-13 17:54:20|86969.9|86919.9|86970.1|86920.1|86971.3|86921.3|86969.5|86919.5|23
1642096470000|2022-01-13 17:54:30|86970.2|86920.2|86967.4|86917.4|86970.5|86920.5|86967|86917|44
1642096480000|2022-01-13 17:54:40|86967.5|86917.5|86964.4|86914.4|86968.3|86918.3|86964.4|86914.4|41
1642096490000|2022-01-13 17:54:50|86964.3|86914.3|86969.8|86919.8|86969.8|86919.8|86962.5|86912.5|46
1642096500000|2022-01-13 17:55:00|86970|86920|86977.2|86927.2|86977.3|86927.3|86969.8|86919.8|45
1642096510000|2022-01-13 17:55:10|86977.8|86927.8|86981|86931|86983.1|86933.1|86977.6|86927.6|37
1642096520000|2022-01-13 17:55:20|86981.2|86931.2|86985.4|86935.4|86985.6|86935.6|86978.4|86928.4|40
1642096530000|2022-01-13 17:55:30|86985.5|86935.5|86989.1|86939.1|86989.7|86952|86972.6|86935.2|30
1642096540000|2022-01-13 17:55:40|86989.8|86939.8|86990.9|86940.9|86990.9|86940.9|86984.9|86934.9|25
1642096550000|2022-01-13 17:55:50|86991.2|86941.2|86983.9|86933.9|86993|86954.1|86966.9|86931.3|46
1642096560000|2022-01-13 17:56:00|86985|86935|86993.9|86943.9|86995|86945|86980.5|86930.5|49
1642096570000|2022-01-13 17:56:10|86994.2|86944.2|86993.4|86943.4|86994.4|86944.4|86992.2|86942.2|29
1642096580000|2022-01-13 17:56:20|86993.5|86943.5|86993.9|86943.9|86993.9|86943.9|86993.1|86943.1|21
1642096590000|2022-01-13 17:56:30|86993.6|86943.6|86995.2|86945.2|86995.2|86945.2|86992.6|86942.6|23
1642096600000|2022-01-13 17:56:40|86995.6|86945.6|86992.7|86942.7|86995.6|86945.6|86992.5|86942.5|35
1642096610000|2022-01-13 17:56:50|86992.8|86942.8|86998.9|86948.9|86998.9|86948.9|86992.4|86942.4|35
1642096620000|2022-01-13 17:57:00|86999.1|86949.1|86992.9|86967.9|87006.2|86968.8|86987.5|86948.6|49
1642096630000|2022-01-13 17:57:10|86993.4|86968.4|86996.5|86971.5|86997.1|86972.1|86993.1|86968.1|28
1642096640000|2022-01-13 17:57:20|86996|86971|87007.4|86957.4|87008.1|86971.4|86996|86956.7|20
1642096650000|2022-01-13 17:57:30|87008.2|86958.2|87010|86960|87013.2|86963.2|87007.1|86957.1|30
1642096660000|2022-01-13 17:57:40|87010.6|86960.6|87008.1|86958.1|87012|86962|87006.9|86956.9|35
1642096670000|2022-01-13 17:57:50|87008.5|86958.5|87006.5|86956.5|87009|86959|87006.1|86956.1|23
1642096680000|2022-01-13 17:58:00|87006.9|86956.9|86999.2|86949.2|87007.3|86957.3|86999.2|86949.2|46
1642096690000|2022-01-13 17:58:10|86999.6|86949.6|86994.2|86944.2|86999.8|86949.8|86994|86944|33
1642096700000|2022-01-13 17:58:20|86994|86944|86976.8|86926.8|86995.2|86945.2|86976.2|86926.2|44
1642096710000|2022-01-13 17:58:30|86977.6|86927.6|86972.8|86922.8|86978.5|86928.5|86971.6|86921.6|47
1642096720000|2022-01-13 17:58:40|86972.6|86922.6|86973|86923|86973.7|86923.7|86972|86922|30
1642096730000|2022-01-13 17:58:50|86973.3|86923.3|86963.9|86913.9|86975|86925|86963.9|86913.9|39
1642096740000|2022-01-13 17:59:00|86964.5|86914.5|86962.9|86912.9|86964.6|86914.6|86962.1|86912.1|35
1642096750000|2022-01-13 17:59:10|86962.7|86912.7|86964.8|86914.8|86964.8|86914.8|86952|86902|58
1642096760000|2022-01-13 17:59:20|86964.4|86914.4|86963.3|86913.3|86964.9|86914.9|86961.4|86911.4|30
1642096770000|2022-01-13 17:59:30|86962.9|86912.9|86958.7|86908.7|86964.5|86914.5|86956.3|86906.3|54
1642096780000|2022-01-13 17:59:40|86957.8|86907.8|86953.2|86903.2|86958.2|86908.2|86949.8|86899.8|53
1642096790000|2022-01-13 17:59:50|86952.9|86902.9|86952.1|86902.1|86953|86903|86951.1|86901.1|42
1642096800000|2022-01-13 18:00:00|86952.4|86902.4|86958.5|86908.5|86959.7|86909.7|86951.6|86901.6|57
1642096810000|2022-01-13 18:00:10|86958.6|86908.6|86954|86904|86958.7|86908.7|86952.8|86902.8|46
1642096820000|2022-01-13 18:00:20|86954.6|86904.6|86954.5|86904.5|86957|86907|86953.8|86903.8|31
1642096830000|2022-01-13 18:00:30|86954.4|86904.4|86945.9|86895.9|86954.9|86904.9|86945.6|86895.6|49
1642096840000|2022-01-13 18:00:40|86946.3|86896.3|86949|86899|86950.6|86900.6|86946.3|86896.3|35
1642096850000|2022-01-13 18:00:50|86948.8|86898.8|86952|86902|86953.5|86903.5|86946.3|86896.3|46
1642096860000|2022-01-13 18:01:00|86951.8|86901.8|86959.4|86909.4|86960|86910|86950.9|86900.9|48
1642096870000|2022-01-13 18:01:10|86959.2|86909.2|86951.6|86901.6|86960.8|86910.8|86949.8|86899.8|53
1642096880000|2022-01-13 18:01:20|86951.4|86901.4|86949|86899|86952.5|86902.5|86948.3|86898.3|33
1642096890000|2022-01-13 18:01:30|86947.7|86897.7|86952.4|86902.4|86952.7|86902.7|86947.7|86897.7|41
1642096900000|2022-01-13 18:01:40|86952.6|86902.6|86955.5|86905.5|86958.5|86908.5|86952.5|86902.5|39
1642096910000|2022-01-13 18:01:50|86955.7|86905.7|86954.8|86904.8|86955.9|86905.9|86953.7|86903.7|33
1642096920000|2022-01-13 18:02:00|86955.1|86905.1|86950.8|86900.8|86956.4|86906.4|86950.7|86900.7|45
1642096930000|2022-01-13 18:02:10|86951.5|86901.5|86949.5|86899.5|86957.3|86913.6|86936.5|86890.7|59
1642096940000|2022-01-13 18:02:20|86949.3|86899.3|86950.9|86900.9|86950.9|86900.9|86945.1|86895.1|58
1642096950000|2022-01-13 18:02:30|86950.6|86900.6|86950.9|86900.9|86951.9|86901.9|86948.6|86898.6|43
1642096960000|2022-01-13 18:02:40|86950.6|86900.6|86948.9|86898.9|86951|86901|86947.9|86897.9|39
1642096970000|2022-01-13 18:02:50|86948.7|86898.7|86939.4|86889.4|86948.9|86909|86931.7|86889.4|45
1642096980000|2022-01-13 18:03:00|86938.3|86888.3|86938.5|86888.5|86938.6|86888.6|86935.5|86885.5|45
1642096990000|2022-01-13 18:03:10|86938.4|86888.4|86940.2|86890.2|86940.6|86890.6|86938.4|86888.4|43
1642097000000|2022-01-13 18:03:20|86939.9|86889.9|86937.3|86887.3|86939.9|86889.9|86937.3|86887.3|41
1642097010000|2022-01-13 18:03:30|86937.2|86887.2|86940.4|86890.4|86941.4|86891.4|86937|86887|34
1642097020000|2022-01-13 18:03:40|86940.6|86890.6|86927.6|86902.6|86941.6|86902.9|86924.3|86885.9|46
1642097030000|2022-01-13 18:03:50|86927|86902|86929.2|86904.2|86943.5|86907|86927|86893.5|34
1642097040000|2022-01-13 18:04:00|86929|86904|86926.3|86901.3|86929.7|86904.7|86922.8|86897.8|38
1642097050000|2022-01-13 18:04:10|86926.6|86901.6|86927.2|86902.2|86927.3|86902.3|86924.3|86899.3|40
1642097060000|2022-01-13 18:04:20|86927.3|86902.3|86921.3|86896.3|86936.9|86902.7|86921.1|86883.6|43
1642097070000|2022-01-13 18:04:30|86921|86896|86935.1|86885.1|86935.1|86896|86918.9|86878.9|61
1642097080000|2022-01-13 18:04:40|86934.7|86884.7|86923.5|86898.5|86936.3|86898.6|86923.5|86882|46
1642097090000|2022-01-13 18:04:50|86924|86899|86936.2|86886.2|86937.2|86899.9|86922.1|86885.5|22
1642097100000|2022-01-13 18:05:00|86935.1|86885.1|86938.3|86888.3|86938.9|86899.9|86924.1|86885.1|34
1642097110000|2022-01-13 18:05:10|86938.2|86888.2|86928.7|86903.7|86940.4|86906.7|86927.8|86888.2|39
1642097120000|2022-01-13 18:05:20|86929|86904|86942.9|86892.9|86942.9|86905.3|86925.1|86892.4|30
1642097130000|2022-01-13 18:05:30|86943.2|86893.2|86930.9|86905.9|86943.8|86906.6|86928.8|86892.2|29
1642097140000|2022-01-13 18:05:40|86931.3|86906.3|86928.1|86903.1|86940.7|86906.3|86927.4|86890.5|36
1642097150000|2022-01-13 18:05:50|86927.5|86902.5|86930.6|86905.6|86931.5|86906.5|86927.5|86902.5|29
1642097160000|2022-01-13 18:06:00|86930.4|86905.4|86928.8|86903.8|86934.7|86909.7|86928.7|86903.7|43
1642097170000|2022-01-13 18:06:10|86929.5|86904.5|86928.5|86903.5|86941.1|86904.6|86927.2|86890.7|36
1642097180000|2022-01-13 18:06:20|86928.7|86903.7|86924.5|86899.5|86937.1|86903.7|86920.8|86883.9|47
1642097190000|2022-01-13 18:06:30|86924.3|86899.3|86924.1|86899.1|86924.8|86899.8|86921.9|86896.9|31
1642097200000|2022-01-13 18:06:40|86924.4|86899.4|86937.2|86887.2|86939.8|86899.5|86922.8|86886.2|34
1642097210000|2022-01-13 18:06:50|86935|86885|86938.7|86888.7|86939.5|86900.3|86922.2|86885|33
1642097220000|2022-01-13 18:07:00|86938.4|86888.4|86920.5|86895.5|86940.2|86896.9|86918.4|86881.7|59
1642097230000|2022-01-13 18:07:10|86921.5|86896.5|86921.9|86896.9|86922.7|86897.7|86918.9|86893.9|41
1642097240000|2022-01-13 18:07:20|86922.3|86897.3|86922.3|86897.3|86943.7|86907.5|86921.2|86886.6|52
1642097250000|2022-01-13 18:07:30|86922.4|86897.4|86923.6|86898.6|86928|86903|86922|86897|50
1642097260000|2022-01-13 18:07:40|86924.1|86899.1|86945.9|86895.9|86945.9|86906.9|86923.6|86892.6|48
1642097270000|2022-01-13 18:07:50|86946.5|86896.5|86943|86893|86946.5|86896.5|86941.8|86891.8|41
1642097280000|2022-01-13 18:08:00|86941.6|86891.6|86940.2|86890.2|86942.4|86892.4|86940.1|86890.1|32
1642097290000|2022-01-13 18:08:10|86941.1|86891.1|86933.5|86883.5|86941.1|86901.4|86921.1|86881.8|52
1642097300000|2022-01-13 18:08:20|86933|86883|86932.2|86882.2|86933.4|86883.4|86931.1|86881.1|26
1642097310000|2022-01-13 18:08:30|86932.5|86882.5|86928.1|86878.1|86933|86883|86928.1|86878.1|32
1642097320000|2022-01-13 18:08:40|86927.3|86877.3|86919|86869|86928.7|86878.7|86918.3|86868.3|42
1642097330000|2022-01-13 18:08:50|86918.7|86868.7|86919.5|86869.5|86920.2|86870.2|86918.6|86868.6|25
1642097340000|2022-01-13 18:09:00|86919.3|86869.3|86939.3|86889.3|86942.1|86904.5|86909.8|86869.3|36
1642097350000|2022-01-13 18:09:10|86939.9|86889.9|86924.7|86899.7|86940.5|86901.7|86924|86886.5|56
1642097360000|2022-01-13 18:09:20|86924.6|86899.6|86924|86899|86936.5|86900.5|86922.4|86882.8|55
1642097370000|2022-01-13 18:09:30|86923.7|86898.7|86922.1|86897.1|86925.2|86900.2|86921.3|86896.3|37
1642097380000|2022-01-13 18:09:40|86922|86897|86923.7|86873.7|86927|86898.4|86914.8|86872.2|42
1642097390000|2022-01-13 18:09:50|86923.5|86873.5|86924.6|86874.6|86928.1|86878.1|86920.4|86870.4|52
1642097400000|2022-01-13 18:10:00|86924.5|86874.5|86961.1|86911.1|86961.1|86916.5|86924.3|86874.3|52
1642097410000|2022-01-13 18:10:10|86960.8|86910.8|86960.3|86910.3|86961|86911|86958.1|86908.1|53
1642097420000|2022-01-13 18:10:20|86960.6|86910.6|86967.9|86917.9|86974.3|86939.8|86957.9|86907.9|52
1642097430000|2022-01-13 18:10:30|86969|86919|86974.7|86924.7|86975|86925|86969|86919|49
1642097440000|2022-01-13 18:10:40|86975|86925|86981.8|86931.8|86983.1|86933.1|86975|86925|52
1642097450000|2022-01-13 18:10:50|86981.5|86931.5|86983.1|86933.1|86984.3|86934.3|86981.1|86931.1|36
1642097460000|2022-01-13 18:11:00|86983|86933|86983.5|86933.5|86984.7|86934.7|86982.2|86932.2|54
1642097470000|2022-01-13 18:11:10|86983.4|86933.4|86984|86934|86987.8|86937.8|86983.3|86933.3|48
1642097480000|2022-01-13 18:11:20|86984.1|86934.1|86985.3|86935.3|86985.9|86935.9|86983.4|86933.4|46
1642097490000|2022-01-13 18:11:30|86985.7|86935.7|86991|86941|86991.1|86941.1|86985.5|86935.5|49
1642097500000|2022-01-13 18:11:40|86991.6|86941.6|86985.6|86935.6|86992.9|86949|86972|86934.2|60
1642097510000|2022-01-13 18:11:50|86985.8|86935.8|86972.7|86947.7|86988.4|86948.8|86972.5|86935.1|44
1642097520000|2022-01-13 18:12:00|86972.8|86947.8|86970.9|86945.9|86974.2|86949.2|86970.9|86945.9|57
1642097530000|2022-01-13 18:12:10|86971.1|86946.1|86975.9|86950.9|86977.8|86952.8|86968.8|86943.8|50
1642097540000|2022-01-13 18:12:20|86975.8|86950.8|86967|86942|86984.6|86952|86967|86931.3|59
1642097550000|2022-01-13 18:12:30|86968.3|86943.3|86984.1|86934.1|86984.6|86944.6|86966.3|86932.2|58
1642097560000|2022-01-13 18:12:40|86984.5|86934.5|86971|86946|86986.6|86954.5|86967.8|86933.3|47
1642097570000|2022-01-13 18:12:50|86971.4|86946.4|86981.4|86931.4|86982|86947.4|86968.4|86927.7|37
1642097580000|2022-01-13 18:13:00|86981.7|86931.7|86971.1|86946.1|86982.4|86946.1|86963.4|86928.3|57
1642097590000|2022-01-13 18:13:10|86970.1|86945.1|86967.8|86942.8|86983.2|86946.4|86967.7|86931.1|44
1642097600000|2022-01-13 18:13:20|86968.5|86943.5|86971.4|86946.4|86974.1|86949.1|86968.5|86943.5|50
1642097610000|2022-01-13 18:13:30|86971.5|86946.5|86969.5|86944.5|86972.4|86947.4|86969.5|86944.5|33
1642097620000|2022-01-13 18:13:40|86969.9|86944.9|86958.9|86933.9|86972.2|86947.2|86958.9|86933.9|50
1642097630000|2022-01-13 18:13:50|86954.7|86929.7|86958.4|86908.4|86965.4|86929.7|86944|86905.5|37
1642097640000|2022-01-13 18:14:00|86955.7|86905.7|86920.9|86870.9|86956.2|86906.2|86920|86870|62
1642097650000|2022-01-13 18:14:10|86920.4|86870.4|86919.7|86869.7|86923.3|86873.3|86919.7|86869.7|35
1642097660000|2022-01-13 18:14:20|86920|86870|86927.5|86877.5|86938.4|86888.4|86919.5|86869.5|47
1642097670000|2022-01-13 18:14:30|86926.8|86876.8|86929.4|86879.4|86930.1|86880.1|86909.9|86859.9|69
1642097680000|2022-01-13 18:14:40|86926.5|86876.5|86924.2|86874.2|86927.9|86877.9|86911.7|86861.7|53
1642097690000|2022-01-13 18:14:50|86925|86875|86915.5|86865.5|86927.3|86877.3|86914.2|86864.2|47
1642097700000|2022-01-13 18:15:00|86910.7|86860.7|86916|86866|86919.4|86869.4|86910.7|86860.7|48
1642097710000|2022-01-13 18:15:10|86915.8|86865.8|86913.6|86863.6|86916|86866|86910.7|86860.7|33
1642097720000|2022-01-13 18:15:20|86913.8|86863.8|86912|86862|86914|86864|86912|86862|24
1642097730000|2022-01-13 18:15:30|86911.8|86861.8|86913.4|86863.4|86914.1|86864.1|86911.8|86861.8|21
1642097740000|2022-01-13 18:15:40|86913.9|86863.9|86897.9|86872.9|86917.5|86876.8|86897.9|86858.6|42
1642097750000|2022-01-13 18:15:50|86896.1|86871.1|86899.4|86874.4|86900.3|86875.3|86895.7|86870.7|47
1642097760000|2022-01-13 18:16:00|86898.6|86873.6|86915.5|86865.5|86918.8|86880|86898.1|86862.7|47
1642097770000|2022-01-13 18:16:10|86915.6|86865.6|86914.5|86864.5|86916.3|86866.3|86913.7|86863.7|36
1642097780000|2022-01-13 18:16:20|86915.2|86865.2|86900|86875|86915.4|86881.3|86899.3|86865.2|49
1642097790000|2022-01-13 18:16:30|86900.6|86875.6|86901.2|86876.2|86902.8|86877.8|86899.5|86874.5|49
1642097800000|2022-01-13 18:16:40|86901.6|86876.6|86902.7|86877.7|86922.2|86884.6|86901.3|86865.4|53
1642097810000|2022-01-13 18:16:50|86904.1|86879.1|86903.1|86878.1|86907.3|86882.3|86902.6|86877.6|45
1642097820000|2022-01-13 18:17:00|86903.7|86878.7|86903.9|86878.9|86906.5|86881.5|86901.6|86876.6|35
1642097830000|2022-01-13 18:17:10|86904.2|86879.2|86920.8|86870.8|86921.3|86886.3|86903.3|86867.7|43
1642097840000|2022-01-13 18:17:20|86921.1|86871.1|86907.5|86882.5|86921.1|86885.7|86906|86868.2|36
1642097850000|2022-01-13 18:17:30|86907.7|86882.7|86901.2|86876.2|86914.8|86884.1|86899.1|86864.8|33
1642097860000|2022-01-13 18:17:40|86901.1|86876.1|86906.5|86881.5|86919.4|86883|86900|86868.4|44
1642097870000|2022-01-13 18:17:50|86905.6|86880.6|86908.6|86883.6|86910|86885|86904.8|86879.8|30
1642097880000|2022-01-13 18:18:00|86908.3|86883.3|86902.8|86877.8|86917|86884.4|86900.2|86864.6|36
1642097890000|2022-01-13 18:18:10|86902.2|86877.2|86899.5|86874.5|86902.3|86877.3|86897.3|86872.3|19
1642097900000|2022-01-13 18:18:20|86899.2|86874.2|86898.5|86873.5|86899.5|86874.5|86897.7|86872.7|17
1642097910000|2022-01-13 18:18:30|86898.3|86873.3|86897.2|86872.2|86898.9|86873.9|86897.2|86872.2|14
1642097920000|2022-01-13 18:18:40|86897|86872|86893.8|86868.8|86906.2|86874.3|86892.5|86856.1|33
1642097930000|2022-01-13 18:18:50|86893|86868|86892.4|86867.4|86895.4|86870.4|86892.4|86867.4|24
1642097940000|2022-01-13 18:19:00|86892.2|86867.2|86878.3|86828.3|86895.7|86868.2|86869.2|86819.2|28
1642097950000|2022-01-13 18:19:10|86878.4|86828.4|86875.6|86825.6|86881.3|86831.3|86867|86817|58
1642097960000|2022-01-13 18:19:20|86875|86825|86878|86828|86880|86830|86874.4|86824.4|39
1642097970000|2022-01-13 18:19:30|86877.3|86827.3|86874.5|86824.5|86881.8|86831.8|86871.7|86821.7|53
1642097980000|2022-01-13 18:19:40|86874.7|86824.7|86874.3|86824.3|86874.7|86824.7|86864.3|86814.3|64
1642097990000|2022-01-13 18:19:50|86874.2|86824.2|86866.2|86841.2|86882.3|86842|86863.8|86822.9|54
1642098000000|2022-01-13 18:20:00|86866.7|86841.7|86873.2|86823.2|86874.7|86844.9|86861.2|86820.1|43
1642098010000|2022-01-13 18:20:10|86873.5|86823.5|86880.8|86830.8|86880.8|86830.8|86870.5|86820.5|47
1642098020000|2022-01-13 18:20:20|86880|86830|86898.2|86848.2|86899.1|86849.1|86872.2|86827.8|58
1642098030000|2022-01-13 18:20:30|86898.6|86848.6|86924.6|86874.6|86925.6|86875.6|86898.6|86848.6|60
1642098040000|2022-01-13 18:20:40|86924.5|86874.5|86929.3|86879.3|86933.4|86883.4|86923.7|86873.7|48
1642098050000|2022-01-13 18:20:50|86929|86879|86928.3|86878.3|86930.2|86880.2|86926.8|86876.8|43
1642098060000|2022-01-13 18:21:00|86928.4|86878.4|86927.2|86877.2|86929.9|86879.9|86926.7|86876.7|38
1642098070000|2022-01-13 18:21:10|86927.6|86877.6|86928.4|86878.4|86929|86879|86926.8|86876.8|38
1642098080000|2022-01-13 18:21:20|86928.3|86878.3|86930.1|86880.1|86930.6|86880.6|86928.3|86878.3|23
1642098090000|2022-01-13 18:21:30|86930|86880|86929.5|86879.5|86930.7|86880.7|86929.3|86879.3|29
1642098100000|2022-01-13 18:21:40|86929.4|86879.4|86927.6|86877.6|86930.9|86880.9|86924.8|86874.8|48
1642098110000|2022-01-13 18:21:50|86926.4|86876.4|86927.6|86877.6|86930.1|86880.1|86926.4|86876.4|33
1642098120000|2022-01-13 18:22:00|86927.8|86877.8|86926.7|86876.7|86928|86878|86926.3|86876.3|17
1642098130000|2022-01-13 18:22:10|86927|86877|86926.6|86876.6|86927.1|86877.1|86926.3|86876.3|9
1642098140000|2022-01-13 18:22:20|86926.4|86876.4|86929.6|86879.6|86929.6|86879.6|86926.4|86876.4|29
1642098150000|2022-01-13 18:22:30|86929.4|86879.4|86928.3|86878.3|86929.6|86879.6|86928.1|86878.1|18
1642098160000|2022-01-13 18:22:40|86928.1|86878.1|86928.9|86878.9|86930|86880|86927.1|86877.1|39
1642098170000|2022-01-13 18:22:50|86929.3|86879.3|86927|86877|86931.1|86881.1|86927|86877|23
1642098180000|2022-01-13 18:23:00|86927.4|86877.4|86937.4|86887.4|86938.1|86888.1|86927.4|86877.4|41
1642098190000|2022-01-13 18:23:10|86937.3|86887.3|86939|86889|86939|86889|86933.7|86883.7|35
1642098200000|2022-01-13 18:23:20|86939.2|86889.2|86932.4|86882.4|86939.2|86889.2|86932.4|86882.4|36
1642098210000|2022-01-13 18:23:30|86932.1|86882.1|86934.5|86884.5|86934.5|86884.5|86932.1|86882.1|27
1642098220000|2022-01-13 18:23:40|86934.3|86884.3|86938.3|86888.3|86939.2|86889.2|86933.7|86883.7|43
1642098230000|2022-01-13 18:23:50|86938.6|86888.6|86941.7|86891.7|86941.8|86891.8|86936.9|86886.9|29
1642098240000|2022-01-13 18:24:00|86941.2|86891.2|86945.5|86895.5|86947.6|86897.6|86940.5|86890.5|43
1642098250000|2022-01-13 18:24:10|86945.8|86895.8|86943.8|86893.8|86946|86907.5|86931.9|86893.8|19
1642098260000|2022-01-13 18:24:20|86945|86895|86945.3|86895.3|86945.9|86895.9|86944.2|86894.2|18
1642098270000|2022-01-13 18:24:30|86945.6|86895.6|86944.2|86894.2|86945.8|86895.8|86943.3|86893.3|29
1642098280000|2022-01-13 18:24:40|86942.5|86892.5|86943.3|86893.3|86944.4|86894.4|86942|86892|17
1642098290000|2022-01-13 18:24:50|86943.7|86893.7|86945.5|86895.5|86945.9|86895.9|86942.9|86892.9|24
1642098300000|2022-01-13 18:25:00|86945|86895|86932.1|86907.1|86945.6|86908.2|86932|86895|21
1642098310000|2022-01-13 18:25:10|86932|86907|86931.3|86906.3|86932.2|86907.2|86931|86906|27
1642098320000|2022-01-13 18:25:20|86931.9|86906.9|86928.6|86903.6|86931.9|86906.9|86928|86903|27
1642098330000|2022-01-13 18:25:30|86929.1|86904.1|86941.4|86891.4|86941.4|86904.3|86927.8|86890.5|14
1642098340000|2022-01-13 18:25:40|86940.1|86890.1|86928.1|86903.1|86940.1|86903.1|86927.2|86888.3|23
1642098350000|2022-01-13 18:25:50|86927.8|86902.8|86927.9|86902.9|86929.3|86904.3|86927.3|86902.3|20
1642098360000|2022-01-13 18:26:00|86928.4|86903.4|86932.7|86907.7|86933.1|86908.1|86928.4|86903.4|30
1642098370000|2022-01-13 18:26:10|86932.4|86907.4|86949.9|86899.9|86950.4|86912.3|86932.1|86899|39
1642098380000|2022-01-13 18:26:20|86948.6|86898.6|86948.8|86898.8|86949.9|86899.9|86948.6|86898.6|19
1642098390000|2022-01-13 18:26:30|86949.1|86899.1|86948.9|86898.9|86949.6|86899.6|86948.5|86898.5|15
1642098400000|2022-01-13 18:26:40|86949|86899|86949.5|86899.5|86949.7|86899.7|86948.7|86898.7|12
1642098410000|2022-01-13 18:26:50|86949.9|86899.9|86948.9|86898.9|86950.3|86900.3|86948.9|86898.9|14
1642098420000|2022-01-13 18:27:00|86949.1|86899.1|86949.6|86924.6|86958.4|86924.6|86944.2|86899.1|43
1642098430000|2022-01-13 18:27:10|86948.5|86923.5|86962.4|86912.4|86963.3|86924.5|86947.2|86910.8|34
1642098440000|2022-01-13 18:27:20|86961.8|86911.8|86967.7|86917.7|86969|86925.9|86950.5|86911.8|37
1642098450000|2022-01-13 18:27:30|86968|86918|86968.2|86918.2|86969.4|86930.3|86955.3|86916.8|35
1642098460000|2022-01-13 18:27:40|86968.5|86918.5|86966|86916|86969.4|86929.6|86953.6|86916|35
1642098470000|2022-01-13 18:27:50|86966.4|86916.4|86964.9|86914.9|86966.4|86929.4|86953.4|86914.9|27
1642098480000|2022-01-13 18:28:00|86965.2|86915.2|86966.2|86916.2|86966.2|86916.2|86965.2|86915.2|32
1642098490000|2022-01-13 18:28:10|86966.1|86916.1|86965.9|86915.9|86968.6|86918.6|86965.2|86915.2|29
1642098500000|2022-01-13 18:28:20|86965.5|86915.5|86956.1|86931.1|86966.8|86933.5|86955.6|86915.1|35
1642098510000|2022-01-13 18:28:30|86956|86931|86956.9|86931.9|86957.2|86932.2|86955.4|86930.4|29
1642098520000|2022-01-13 18:28:40|86957.2|86932.2|86956.6|86931.6|86957.9|86932.9|86956.6|86931.6|21
1642098530000|2022-01-13 18:28:50|86956.7|86931.7|86957.4|86932.4|86957.9|86932.9|86956.7|86931.7|30
1642098540000|2022-01-13 18:29:00|86957.3|86932.3|86954.1|86929.1|86965.4|86932.7|86951|86913.8|51
1642098550000|2022-01-13 18:29:10|86954.2|86929.2|86955|86930|86955|86930|86952.6|86927.6|21
1642098560000|2022-01-13 18:29:20|86954.8|86929.8|86958|86933|86958|86933|86953.2|86928.2|28
1642098570000|2022-01-13 18:29:30|86958.2|86933.2|86957.4|86932.4|86958.5|86933.5|86956.2|86931.2|21
1642098580000|2022-01-13 18:29:40|86967.5|86917.5|86963.5|86938.5|86974.8|86938.9|86954.2|86915.5|49
1642098590000|2022-01-13 18:29:50|86963.2|86938.2|86972.5|86922.5|86974.1|86939.4|86962.6|86920.5|42
1642098600000|2022-01-13 18:30:00|86973.1|86923.1|86970.3|86920.3|86973.8|86923.8|86966.4|86916.4|35
1642098610000|2022-01-13 18:30:10|86970.6|86920.6|86970.9|86920.9|86971.7|86921.7|86968.9|86918.9|35
1642098620000|2022-01-13 18:30:20|86971.3|86921.3|86974.5|86924.5|86976.3|86926.3|86970|86920|27
1642098630000|2022-01-13 18:30:30|86975|86925|86971.3|86921.3|86975.8|86925.8|86970.5|86920.5|28
1642098640000|2022-01-13 18:30:40|86971.4|86921.4|86970.6|86920.6|86971.4|86921.4|86969.7|86919.7|15
1642098650000|2022-01-13 18:30:50|86970.7|86920.7|86970.6|86920.6|86970.8|86920.8|86970.1|86920.1|11
1642098660000|2022-01-13 18:31:00|86970.8|86920.8|86960|86935|86973.2|86935.3|86959.2|86920.8|28
1642098670000|2022-01-13 18:31:10|86960.1|86935.1|86963.2|86938.2|86973|86938.7|86958.8|86921.6|28
1642098680000|2022-01-13 18:31:20|86961.6|86936.6|86962.2|86937.2|86963.3|86938.3|86960.6|86935.6|29
1642098690000|2022-01-13 18:31:30|86962.3|86937.3|86961|86936|86963.1|86938.1|86961|86936|28
1642098700000|2022-01-13 18:31:40|86960.9|86935.9|86959.5|86934.5|86961.3|86936.3|86959.3|86934.3|17
1642098710000|2022-01-13 18:31:50|86959.6|86934.6|86970.7|86920.7|86971.2|86934.6|86954.9|86917.5|36
1642098720000|2022-01-13 18:32:00|86970.4|86920.4|86967.6|86917.6|86972.6|86922.6|86967.3|86917.3|38
1642098730000|2022-01-13 18:32:10|86967.9|86917.9|86951|86926|86967.9|86928.6|86950.8|86913|41
1642098740000|2022-01-13 18:32:20|86950.7|86925.7|86961.8|86911.8|86964|86926.9|86949.6|86911.4|26
1642098750000|2022-01-13 18:32:30|86961.3|86911.3|86952.6|86927.6|86965.3|86927.7|86950|86910.5|38
1642098760000|2022-01-13 18:32:40|86952.8|86927.8|86950.4|86925.4|86953|86928|86948.2|86923.2|39
1642098770000|2022-01-13 18:32:50|86949.1|86924.1|86963.7|86913.7|86965|86926.1|86949.1|86913|28
1642098780000|2022-01-13 18:33:00|86963.5|86913.5|86953.1|86928.1|86966.5|86928.1|86951.7|86913|36
1642098790000|2022-01-13 18:33:10|86953.3|86928.3|86956.8|86931.8|86958|86933|86953.3|86928.3|32
1642098800000|2022-01-13 18:33:20|86956.2|86931.2|86956.9|86931.9|86957.4|86932.4|86953.9|86928.9|24
1642098810000|2022-01-13 18:33:30|86956.7|86931.7|86967.8|86917.8|86967.9|86931.7|86953.6|86914.5|33
1642098820000|2022-01-13 18:33:40|86967.7|86917.7|86970|86920|86970|86920|86966.6|86916.6|24
1642098830000|2022-01-13 18:33:50|86970.4|86920.4|86970.4|86920.4|86971|86921|86969.8|86919.8|19
1642098840000|2022-01-13 18:34:00|86970.9|86920.9|86968.2|86918.2|86971.3|86921.3|86968.2|86918.2|13
1642098850000|2022-01-13 18:34:10|86968.7|86918.7|86968.6|86918.6|86969|86919|86968|86918|16
1642098860000|2022-01-13 18:34:20|86968.4|86918.4|86974|86924|86974|86935|86956|86917.4|39
1642098870000|2022-01-13 18:34:30|86973.4|86923.4|86968.4|86918.4|86973.8|86923.8|86967.6|86917.6|33
1642098880000|2022-01-13 18:34:40|86969.1|86919.1|86970|86920|86970.8|86920.8|86968.9|86918.9|19
1642098890000|2022-01-13 18:34:50|86970.3|86920.3|86978.8|86928.8|86978.8|86936.6|86961.6|86919.3|29
1642098900000|2022-01-13 18:35:00|86978.2|86928.2|86959.8|86934.8|86978.2|86936.5|86959.6|86925.1|43
1642098910000|2022-01-13 18:35:10|86959.6|86934.6|86961.4|86936.4|86965.3|86940.3|86959.6|86934.6|48
1642098920000|2022-01-13 18:35:20|86962.4|86937.4|86982.3|86932.3|86982.4|86941.8|86962|86928.3|47
1642098930000|2022-01-13 18:35:30|86983|86933|86982|86932|86986.4|86936.4|86980.4|86930.4|39
1642098940000|2022-01-13 18:35:40|86982.1|86932.1|86976.2|86926.2|86982.1|86932.1|86975.9|86925.9|35
1642098950000|2022-01-13 18:35:50|86976.5|86926.5|86982.7|86932.7|86982.7|86932.7|86976.4|86926.4|30
1642098960000|2022-01-13 18:36:00|86982.9|86932.9|86985.5|86935.5|86986.3|86948.1|86971.2|86931|35
1642098970000|2022-01-13 18:36:10|86985.9|86935.9|86986|86936|86986|86936|86982.8|86932.8|29
1642098980000|2022-01-13 18:36:20|86984.9|86934.9|86985.5|86935.5|86988.2|86938.2|86984.9|86934.9|51
1642098990000|2022-01-13 18:36:30|86985.6|86935.6|86986.7|86936.7|86987.5|86937.5|86985.6|86935.6|36
1642099000000|2022-01-13 18:36:40|86987.1|86937.1|86984.9|86934.9|86987.5|86937.5|86984.2|86934.2|32
1642099010000|2022-01-13 18:36:50|86985|86935|86981|86931|86986.8|86936.8|86979.2|86929.2|39
1642099020000|2022-01-13 18:37:00|86981.1|86931.1|86979.1|86929.1|86981.1|86942.9|86966.1|86928.8|41
1642099030000|2022-01-13 18:37:10|86965.1|86940.1|86963.2|86938.2|86967.3|86942.3|86963.2|86938.2|26
1642099040000|2022-01-13 18:37:20|86962.9|86937.9|86965.5|86915.5|86970.5|86938.5|86958.1|86912.8|68
1642099050000|2022-01-13 18:37:30|86965.9|86915.9|86967.5|86917.5|86967.5|86917.5|86963.3|86913.3|36
1642099060000|2022-01-13 18:37:40|86967|86917|86969.3|86919.3|86969.7|86919.7|86965|86915|47
1642099070000|2022-01-13 18:37:50|86969.2|86919.2|86969.9|86919.9|86970.3|86920.3|86968.3|86918.3|21
1642099080000|2022-01-13 18:38:00|86969.8|86919.8|86968.5|86918.5|86970.8|86920.8|86964.4|86914.4|59
1642099090000|2022-01-13 18:38:10|86968.6|86918.6|86965|86915|86968.7|86931|86954|86913.6|40
1642099100000|2022-01-13 18:38:20|86964.9|86914.9|86971.9|86921.9|86972.5|86935|86953.1|86914.9|32
1642099110000|2022-01-13 18:38:30|86972.2|86922.2|86978.1|86928.1|86980.3|86940.8|86963.9|86921.5|46
1642099120000|2022-01-13 18:38:40|86978.4|86928.4|86981|86931|86981.5|86943.7|86967.6|86928.4|27
1642099130000|2022-01-13 18:38:50|86981.2|86931.2|86979|86929|86983.6|86933.6|86979|86929|21
1642099140000|2022-01-13 18:39:00|86979.2|86929.2|86978.8|86928.8|86981.1|86931.1|86978.2|86928.2|30
1642099150000|2022-01-13 18:39:10|86978.9|86928.9|86979.7|86929.7|86979.8|86929.8|86978.9|86928.9|23
1642099160000|2022-01-13 18:39:20|86979.4|86929.4|86965|86940|86979.9|86942.3|86963.7|86928.7|40
1642099170000|2022-01-13 18:39:30|86965.1|86940.1|86964.7|86939.7|86965.9|86940.9|86963.8|86938.8|23
1642099180000|2022-01-13 18:39:40|86964.6|86939.6|86964.4|86939.4|86965.2|86940.2|86964.1|86939.1|13
1642099190000|2022-01-13 18:39:50|86964.5|86939.5|86978|86928|86978.1|86940.5|86964.2|86927.6|19
1642099200000|2022-01-13 18:40:00|86978.6|86928.6|86965.5|86940.5|86979.2|86940.5|86964.1|86927.8|17
1642099210000|2022-01-13 18:40:10|86964.4|86939.4|86981.2|86931.2|86981.2|86941.6|86963.9|86927.6|38
1642099220000|2022-01-13 18:40:20|86980.8|86930.8|86978.3|86928.3|86982|86932|86977.4|86927.4|16
1642099230000|2022-01-13 18:40:30|86978|86928|86978|86928|86979.8|86929.8|86976.6|86926.6|28
1642099240000|2022-01-13 18:40:40|86977.1|86927.1|86978.8|86928.8|86979.9|86929.9|86977.1|86927.1|31
1642099250000|2022-01-13 18:40:50|86979.2|86929.2|86977.2|86927.2|86979.5|86929.5|86977.2|86927.2|16
1642099260000|2022-01-13 18:41:00|86963.8|86938.8|86980.4|86930.4|86980.4|86942.5|86962.7|86929.4|34
1642099270000|2022-01-13 18:41:10|86980.2|86930.2|86966.1|86941.1|86980.5|86941.8|86965.7|86929|15
1642099280000|2022-01-13 18:41:20|86965.2|86940.2|86969.3|86944.3|86970.9|86945.9|86965.2|86940.2|27
1642099290000|2022-01-13 18:41:30|86969.7|86944.7|86982.6|86932.6|86983.3|86944.7|86968.6|86932.6|17
1642099300000|2022-01-13 18:41:40|86982.7|86932.7|86983|86933|86983|86933|86980.7|86930.7|20
1642099310000|2022-01-13 18:41:50|86982.8|86932.8|86982.8|86932.8|86982.9|86932.9|86981.1|86931.1|23
1642099320000|2022-01-13 18:42:00|86982.7|86932.7|86983|86933|86983|86933|86982|86932|15
1642099330000|2022-01-13 18:42:10|86982.8|86932.8|86982.4|86932.4|86983|86933|86980.1|86930.1|26
1642099340000|2022-01-13 18:42:20|86981.9|86931.9|86976.5|86926.5|86982|86932|86975.5|86925.5|28
1642099350000|2022-01-13 18:42:30|86961.3|86936.3|86962.6|86937.6|86964.4|86939.4|86961.3|86936.3|21
1642099360000|2022-01-13 18:42:40|86962.2|86937.2|86964.9|86939.9|86965.3|86940.3|86962.1|86937.1|34
1642099370000|2022-01-13 18:42:50|86965.1|86940.1|86965.8|86940.8|86966.1|86941.1|86964.2|86939.2|21
1642099380000|2022-01-13 18:43:00|86965.6|86940.6|86976.1|86926.1|86976.5|86941.7|86962.3|86926.1|31
1642099390000|2022-01-13 18:43:10|86975.9|86925.9|86975.2|86925.2|86976.6|86926.6|86973.8|86923.8|22
1642099400000|2022-01-13 18:43:20|86975.3|86925.3|86975.9|86925.9|86976|86926|86974.9|86924.9|16
1642099410000|2022-01-13 18:43:30|86975.8|86925.8|86975.2|86925.2|86976.6|86926.6|86973.5|86923.5|28
1642099420000|2022-01-13 18:43:40|86975.3|86925.3|86975.3|86925.3|86976.3|86937.5|86961.4|86924.4|30
1642099430000|2022-01-13 18:43:50|86975.2|86925.2|86961.9|86936.9|86975.4|86937|86960.1|86925.1|13
1642099440000|2022-01-13 18:44:00|86961.7|86936.7|86963.3|86938.3|86963.3|86938.3|86960.8|86935.8|22
1642099450000|2022-01-13 18:44:10|86963.1|86938.1|86964|86939|86977|86939|86962.5|86927|10
1642099460000|2022-01-13 18:44:20|86963.8|86938.8|86968.1|86943.1|86981.9|86944.5|86963.7|86931.7|31
1642099470000|2022-01-13 18:44:30|86968.5|86943.5|86982.9|86932.9|86985.7|86943.7|86967.8|86930.3|31
1642099480000|2022-01-13 18:44:40|86983|86933|86982.9|86932.9|86987.2|86937.2|86981.7|86931.7|41
1642099490000|2022-01-13 18:44:50|86983.9|86933.9|86981.8|86931.8|86984.5|86934.5|86980.7|86930.7|26
1642099500000|2022-01-13 18:45:00|86981.9|86931.9|86979.6|86929.6|86982.9|86932.9|86976.9|86926.9|39
1642099510000|2022-01-13 18:45:10|86980|86930|86982.9|86932.9|86983|86933|86979.9|86929.9|33
1642099520000|2022-01-13 18:45:20|86982.8|86932.8|86980.5|86930.5|86983.1|86933.1|86977.3|86927.3|27
1642099530000|2022-01-13 18:45:30|86980.1|86930.1|86979.4|86929.4|86980.1|86930.1|86977.9|86927.9|25
1642099540000|2022-01-13 18:45:40|86979.1|86929.1|86977.7|86927.7|86979.3|86929.3|86974.8|86924.8|33
1642099550000|2022-01-13 18:45:50|86978.1|86928.1|86976.8|86926.8|86981|86931|86976.6|86926.6|31
1642099560000|2022-01-13 18:46:00|86977.5|86927.5|86979.3|86929.3|86983.7|86933.7|86977.5|86927.5|23
1642099570000|2022-01-13 18:46:10|86979.4|86929.4|86976.9|86926.9|86981.3|86931.3|86974.2|86924.2|39
1642099580000|2022-01-13 18:46:20|86975.5|86925.5|86975.6|86925.6|86976.9|86926.9|86973|86923|37
1642099590000|2022-01-13 18:46:30|86975.3|86925.3|86974.4|86924.4|86975.4|86925.4|86973.3|86923.3|19
1642099600000|2022-01-13 18:46:40|86973.5|86923.5|86980.8|86930.8|86980.8|86930.8|86973.2|86923.2|26
1642099610000|2022-01-13 18:46:50|86975|86925|86978.8|86928.8|86979|86929|86975|86925|31
1642099620000|2022-01-13 18:47:00|86978.3|86928.3|86991.1|86941.1|86995.7|86945.7|86978.3|86928.3|54
1642099630000|2022-01-13 18:47:10|86990.8|86940.8|86988.3|86938.3|86990.8|86940.8|86984.9|86934.9|44
1642099640000|2022-01-13 18:47:20|86988.4|86938.4|86988.4|86938.4|86993.1|86943.1|86986.6|86936.6|35
1642099650000|2022-01-13 18:47:30|86988.6|86938.6|86990.3|86940.3|86990.7|86940.7|86986.3|86936.3|38
1642099660000|2022-01-13 18:47:40|86990.9|86940.9|86994.5|86944.5|86994.5|86944.5|86989.4|86939.4|39
1642099670000|2022-01-13 18:47:50|86995|86945|86996.6|86946.6|86996.6|86946.6|86993.8|86943.8|40
1642099680000|2022-01-13 18:48:00|86993.4|86943.4|86992.7|86942.7|86994.8|86944.8|86989.9|86939.9|41
1642099690000|2022-01-13 18:48:10|86993.1|86943.1|86991.3|86941.3|86994.2|86944.2|86991.3|86941.3|27
1642099700000|2022-01-13 18:48:20|86990.9|86940.9|86992.7|86942.7|86992.8|86942.8|86990.2|86940.2|25
1642099710000|2022-01-13 18:48:30|86992.9|86942.9|86987.3|86937.3|86993.2|86943.2|86985.4|86935.4|30
1642099720000|2022-01-13 18:48:40|86987.1|86937.1|86984.9|86934.9|86987.1|86937.1|86982.4|86932.4|36
1642099730000|2022-01-13 18:48:50|86984.1|86934.1|86981.5|86931.5|86984.1|86934.1|86980.7|86930.7|27
1642099740000|2022-01-13 18:49:00|86981|86931|86980.2|86930.2|86982.4|86932.4|86979|86929|32
1642099750000|2022-01-13 18:49:10|86979.7|86929.7|86982.6|86932.6|86983.9|86933.9|86979.7|86929.7|33
1642099760000|2022-01-13 18:49:20|86982.7|86932.7|86975.7|86925.7|86983.5|86933.5|86974.8|86924.8|51
1642099770000|2022-01-13 18:49:30|86974.9|86924.9|86974.4|86924.4|86975.4|86925.4|86972.6|86922.6|26
1642099780000|2022-01-13 18:49:40|86974.1|86924.1|86971.6|86921.6|86974.1|86924.1|86971.6|86921.6|36
1642099790000|2022-01-13 18:49:50|86971.2|86921.2|86974.2|86924.2|86974.6|86924.6|86971.2|86921.2|30
1642099800000|2022-01-13 18:50:00|86974.1|86924.1|86979.3|86929.3|86980.5|86930.5|86971.9|86921.9|38
1642099810000|2022-01-13 18:50:10|86979.1|86929.1|86978.6|86928.6|86979.1|86929.1|86974.5|86924.5|20
1642099820000|2022-01-13 18:50:20|86978.2|86928.2|86979.7|86929.7|86981.9|86931.9|86977|86927|44
1642099830000|2022-01-13 18:50:30|86980.3|86930.3|86976.5|86926.5|86980.3|86930.3|86974.2|86924.2|39
1642099840000|2022-01-13 18:50:40|86976|86926|86975.8|86925.8|86978.1|86928.1|86973.4|86923.4|23
1642099850000|2022-01-13 18:50:50|86976|86926|86977|86927|86977.5|86927.5|86976|86926|14
1642099860000|2022-01-13 18:51:00|86976.9|86926.9|86976.9|86926.9|86977.2|86927.2|86975.7|86925.7|22
1642099870000|2022-01-13 18:51:10|86976.5|86926.5|86973.9|86923.9|86977.6|86936.7|86958.7|86923.9|25
1642099880000|2022-01-13 18:51:20|86974.3|86924.3|86964.9|86939.9|86974.7|86940.5|86957.6|86923.7|26
1642099890000|2022-01-13 18:51:30|86965.4|86940.4|86959.7|86934.7|86981|86940.6|86957|86921.9|36
1642099900000|2022-01-13 18:51:40|86960.2|86935.2|86957.7|86932.7|86960.4|86935.4|86956.9|86931.9|31
1642099910000|2022-01-13 18:51:50|86958|86933|86970.3|86920.3|86970.5|86933|86957.5|86920|9
1642099920000|2022-01-13 18:52:00|86970.4|86920.4|86971.3|86921.3|86972.1|86922.1|86965.9|86915.9|29
1642099930000|2022-01-13 18:52:10|86971.4|86921.4|86959.4|86934.4|86971.6|86936|86953.8|86918.8|23
1642099940000|2022-01-13 18:52:20|86959.6|86934.6|86959|86934|86959.6|86934.6|86957.8|86932.8|14
1642099950000|2022-01-13 18:52:30|86957.8|86932.8|86959.3|86934.3|86960.8|86935.8|86957.8|86932.8|13
1642099960000|2022-01-13 18:52:40|86959.2|86934.2|86973.6|86923.6|86976.3|86937|86958.9|86923.6|23
1642099970000|2022-01-13 18:52:50|86973.5|86923.5|86959.5|86934.5|86974.4|86934.5|86956.3|86918.6|28
1642099980000|2022-01-13 18:53:00|86959.1|86934.1|86968.6|86918.6|86969|86936.6|86951.8|86917.2|50
1642099990000|2022-01-13 18:53:10|86968.1|86918.1|86955.1|86905.1|86969|86923.7|86946|86904.7|32
1642100000000|2022-01-13 18:53:20|86955.6|86905.6|86948.9|86898.9|86955.7|86905.7|86947.4|86897.4|49
1642100010000|2022-01-13 18:53:30|86949.8|86899.8|86949|86899|86951|86901|86946.2|86896.2|39
1642100020000|2022-01-13 18:53:40|86949.7|86899.7|86949.1|86899.1|86951.4|86901.4|86948.2|86898.2|38
1642100030000|2022-01-13 18:53:50|86949.2|86899.2|86951.9|86901.9|86953.7|86903.7|86949.2|86899.2|28
1642100040000|2022-01-13 18:54:00|86953.4|86903.4|86951.8|86901.8|86953.5|86903.5|86950.4|86900.4|22
1642100050000|2022-01-13 18:54:10|86951.9|86901.9|86937.7|86912.7|86952.2|86914|86935.8|86899.5|33
1642100060000|2022-01-13 18:54:20|86937.6|86912.6|86944.7|86894.7|86944.7|86913.8|86931.8|86894.1|37
1642100070000|2022-01-13 18:54:30|86945.4|86895.4|86947.9|86897.9|86948.2|86910.7|86931.9|86894.7|39
1642100080000|2022-01-13 18:54:40|86948|86898|86938.8|86888.8|86948.7|86898.7|86937.2|86887.2|28
1642100090000|2022-01-13 18:54:50|86938.7|86888.7|86944.4|86894.4|86945|86895|86937.4|86887.4|39
1642100100000|2022-01-13 18:55:00|86943.7|86893.7|86940.2|86890.2|86944.6|86894.6|86939.3|86889.3|33
1642100110000|2022-01-13 18:55:10|86940.9|86890.9|86944.3|86894.3|86944.3|86894.3|86938.7|86888.7|26
1642100120000|2022-01-13 18:55:20|86945.8|86895.8|86938.3|86888.3|86945.8|86895.8|86938.3|86888.3|17
1642100130000|2022-01-13 18:55:30|86938.4|86888.4|86933.2|86883.2|86938.8|86888.8|86931.8|86881.8|42
1642100140000|2022-01-13 18:55:40|86933.5|86883.5|86937.1|86887.1|86937.1|86887.1|86932.4|86882.4|37
1642100150000|2022-01-13 18:55:50|86936.4|86886.4|86935.8|86885.8|86938.5|86888.5|86935.3|86885.3|35
1642100160000|2022-01-13 18:56:00|86936.1|86886.1|86928.9|86903.9|86938.5|86904.4|86924.6|86884.3|33
1642100170000|2022-01-13 18:56:10|86928.8|86903.8|86938.6|86888.6|86942.9|86906|86928.8|86888.6|35
1642100180000|2022-01-13 18:56:20|86939.1|86889.1|86945.3|86895.3|86945.3|86905.4|86925.2|86889.1|28
1642100190000|2022-01-13 18:56:30|86945.4|86895.4|86939.7|86889.7|86945.4|86895.4|86939.7|86889.7|41
1642100200000|2022-01-13 18:56:40|86940|86890|86941|86891|86942.1|86892.1|86940|86890|19
1642100210000|2022-01-13 18:56:50|86941.4|86891.4|86928.2|86903.2|86946.3|86907.2|86928.2|86890.6|32
1642100220000|2022-01-13 18:57:00|86929|86904|86929.9|86904.9|86930.5|86905.5|86928.9|86903.9|28
1642100230000|2022-01-13 18:57:10|86930.2|86905.2|86932.3|86907.3|86932.3|86907.3|86929.4|86904.4|30
1642100240000|2022-01-13 18:57:20|86932.4|86907.4|86931.5|86906.5|86946.6|86909.5|86928.6|86892.3|34
1642100250000|2022-01-13 18:57:30|86931.8|86906.8|86934.4|86909.4|86936.6|86911.6|86929.2|86904.2|29
1642100260000|2022-01-13 18:57:40|86934.5|86909.5|86947|86897|86947.3|86909.5|86934|86896.5|24
1642100270000|2022-01-13 18:57:50|86946.9|86896.9|86930.9|86905.9|86947.4|86906.9|86930.9|86895.3|25
1642100280000|2022-01-13 18:58:00|86931.3|86906.3|86947.3|86897.3|86947.7|86910|86930.8|86896.9|35
1642100290000|2022-01-13 18:58:10|86947.4|86897.4|86946.6|86896.6|86948.8|86898.8|86945.2|86895.2|28
1642100300000|2022-01-13 18:58:20|86946.3|86896.3|86928.8|86903.8|86948.6|86906.7|86925.7|86890.3|37
1642100310000|2022-01-13 18:58:30|86929.4|86904.4|86931.4|86906.4|86931.7|86906.7|86925.5|86900.5|40
1642100320000|2022-01-13 18:58:40|86930.5|86905.5|86929.9|86904.9|86930.6|86905.6|86928|86903|24
1642100330000|2022-01-13 18:58:50|86929.5|86904.5|86927.1|86902.1|86930.8|86905.8|86924.4|86899.4|37
1642100340000|2022-01-13 18:59:00|86927.6|86902.6|86926.7|86901.7|86928|86903|86921.5|86896.5|50
1642100350000|2022-01-13 18:59:10|86927.2|86902.2|86924.5|86899.5|86943.1|86906.5|86923.5|86891.4|45
1642100360000|2022-01-13 18:59:20|86924.9|86899.9|86917.9|86892.9|86925.6|86900.6|86916.1|86891.1|35
1642100370000|2022-01-13 18:59:30|86917.5|86892.5|86920.7|86895.7|86921.2|86896.2|86917.5|86892.5|25
1642100380000|2022-01-13 18:59:40|86920|86895|86919.2|86894.2|86920|86895|86917.9|86892.9|27
1642100390000|2022-01-13 18:59:50|86919|86894|86920.3|86895.3|86921|86896|86917.7|86892.7|45
1642100400000|2022-01-13 19:00:00|86920.2|86895.2|86922.1|86897.1|86922.1|86897.1|86917.4|86892.4|57
1642100410000|2022-01-13 19:00:10|86921.5|86896.5|86922.4|86897.4|86923.7|86898.7|86920.8|86895.8|33
1642100420000|2022-01-13 19:00:20|86922.6|86897.6|86920.4|86895.4|86923.6|86898.6|86918.6|86893.6|42
1642100430000|2022-01-13 19:00:30|86920.5|86895.5|86918.1|86893.1|86920.7|86895.7|86917.9|86892.9|28
1642100440000|2022-01-13 19:00:40|86917.6|86892.6|86926.9|86901.9|86940.4|86904|86917.6|86888.9|41
1642100450000|2022-01-13 19:00:50|86927.6|86902.6|86944.5|86894.5|86945.1|86906.1|86927.5|86890.6|41
1642100460000|2022-01-13 19:01:00|86943.7|86893.7|86926.9|86901.9|86943.7|86901.9|86926|86886.5|31
1642100470000|2022-01-13 19:01:10|86926.5|86901.5|86927.9|86902.9|86929.6|86904.6|86926.5|86901.5|24
1642100480000|2022-01-13 19:01:20|86928.2|86903.2|86928.7|86903.7|86929.6|86904.6|86928.2|86903.2|33
1642100490000|2022-01-13 19:01:30|86928.2|86903.2|86930.7|86880.7|86935.7|86903.2|86918.3|86879.7|48
1642100500000|2022-01-13 19:01:40|86930.3|86880.3|86932.7|86882.7|86932.7|86882.7|86930.3|86880.3|30
1642100510000|2022-01-13 19:01:50|86932.5|86882.5|86911.5|86886.5|86933.1|86892|86911|86877|50
1642100520000|2022-01-13 19:02:00|86924.4|86874.4|86923.6|86873.6|86926.2|86876.2|86923.1|86873.1|34
1642100530000|2022-01-13 19:02:10|86923.4|86873.4|86922.9|86872.9|86924.8|86874.8|86922.9|86872.9|21
1642100540000|2022-01-13 19:02:20|86923.7|86873.7|86909.9|86884.9|86925.2|86887.2|86908.1|86873.6|27
1642100550000|2022-01-13 19:02:30|86911.3|86886.3|86918.2|86893.2|86930.4|86894.3|86911.3|86874.5|42
1642100560000|2022-01-13 19:02:40|86918.6|86893.6|86936.7|86886.7|86938.6|86899.5|86916.6|86885|39
1642100570000|2022-01-13 19:02:50|86936.4|86886.4|86936.5|86886.5|86937.2|86887.2|86935.7|86885.7|26
1642100580000|2022-01-13 19:03:00|86936.6|86886.6|86912.8|86887.8|86936.6|86892.1|86912.8|86879.4|38
1642100590000|2022-01-13 19:03:10|86925|86875|86924.9|86874.9|86925.8|86887.3|86909.2|86872.4|40
1642100600000|2022-01-13 19:03:20|86925.7|86875.7|86924.2|86874.2|86926.5|86876.5|86923.9|86873.9|30
1642100610000|2022-01-13 19:03:30|86923.8|86873.8|86921.9|86871.9|86924|86874|86921.9|86871.9|18
1642100620000|2022-01-13 19:03:40|86921.2|86871.2|86908.2|86883.2|86921.3|86885.2|86908.1|86870.4|25
1642100630000|2022-01-13 19:03:50|86907.9|86882.9|86905.6|86880.6|86918.2|86883.4|86904|86864.4|30
1642100640000|2022-01-13 19:04:00|86904.9|86879.9|86903.9|86878.9|86904.9|86879.9|86902|86877|22
1642100650000|2022-01-13 19:04:10|86903.4|86878.4|86905.8|86880.8|86907.5|86882.5|86903.4|86878.4|26
1642100660000|2022-01-13 19:04:20|86905.6|86880.6|86903.8|86878.8|86918.9|86881.4|86903.8|86867.2|33
1642100670000|2022-01-13 19:04:30|86903.9|86878.9|86904.2|86879.2|86904.2|86879.2|86903.3|86878.3|20
1642100680000|2022-01-13 19:04:40|86904.3|86879.3|86904.1|86879.1|86905.1|86880.1|86903.8|86878.8|16
1642100690000|2022-01-13 19:04:50|86903.8|86878.8|86903.4|86878.4|86903.8|86878.8|86902.5|86877.5|18
1642100700000|2022-01-13 19:05:00|86903.1|86878.1|86903.4|86878.4|86903.5|86878.5|86902.6|86877.6|19
1642100710000|2022-01-13 19:05:10|86903.2|86878.2|86906.1|86881.1|86906.1|86881.1|86903.2|86878.2|21
1642100720000|2022-01-13 19:05:20|86906.7|86881.7|86899.4|86874.4|86907|86882|86896.5|86871.5|38
1642100730000|2022-01-13 19:05:30|86899.1|86874.1|86893.1|86868.1|86912|86874.2|86891.7|86853.8|42
1642100740000|2022-01-13 19:05:40|86893.2|86868.2|86893.1|86868.1|86906.5|86868.5|86888.2|86853|42
1642100750000|2022-01-13 19:05:50|86892.4|86867.4|86890.1|86865.1|86893.1|86868.1|86887.6|86862.6|33
1642100760000|2022-01-13 19:06:00|86889.6|86864.6|86891.4|86866.4|86891.4|86866.4|86889|86864|30
1642100770000|2022-01-13 19:06:10|86891.6|86866.6|86905.5|86855.5|86908.9|86867.1|86891|86854.9|14
1642100780000|2022-01-13 19:06:20|86908|86858|86904.4|86854.4|86908|86858|86904.4|86854.4|16
1642100790000|2022-01-13 19:06:30|86904.9|86854.9|86903.9|86853.9|86905.4|86855.4|86903.2|86853.2|17
1642100800000|2022-01-13 19:06:40|86903.8|86853.8|86903.7|86853.7|86904.1|86854.1|86903|86853|9
1642100810000|2022-01-13 19:06:50|86903.8|86853.8|86903.5|86853.5|86903.8|86853.8|86903.5|86853.5|5
1642100820000|2022-01-13 19:07:00|86903.4|86853.4|86909.7|86859.7|86909.7|86869.8|86889.3|86853.4|14
1642100830000|2022-01-13 19:07:10|86912.2|86862.2|86906.5|86856.5|86912.2|86869.3|86893.3|86855.5|22
1642100840000|2022-01-13 19:07:20|86905.4|86855.4|86892.6|86867.6|86905.4|86867.8|86891.7|86855.4|21
1642100850000|2022-01-13 19:07:30|86892.4|86867.4|86891.2|86866.2|86892.7|86867.7|86890.9|86865.9|18
1642100860000|2022-01-13 19:07:40|86891.4|86866.4|86888|86838|86891.6|86866.6|86882.5|86837.7|29
1642100870000|2022-01-13 19:07:50|86888.5|86838.5|86893.4|86843.4|86894.5|86844.5|86888.3|86838.3|27
1642100880000|2022-01-13 19:08:00|86894.6|86844.6|86893.9|86843.9|86894.6|86844.6|86893.6|86843.6|9
1642100890000|2022-01-13 19:08:10|86893.4|86843.4|86880.5|86855.5|86894.2|86857.1|86880.4|86843.4|17
1642100900000|2022-01-13 19:08:20|86880.3|86855.3|86897.9|86847.9|86898.5|86859|86880.1|86842.4|19
1642100910000|2022-01-13 19:08:30|86896.7|86846.7|86894.7|86844.7|86897.8|86847.8|86894.5|86844.5|14
1642100920000|2022-01-13 19:08:40|86894.6|86844.6|86895.1|86845.1|86895.4|86845.4|86894.2|86844.2|15
1642100930000|2022-01-13 19:08:50|86894.9|86844.9|86878.5|86853.5|86896.5|86856|86877.5|86844|29
1642100940000|2022-01-13 19:09:00|86878.4|86853.4|86878.2|86853.2|86878.6|86853.6|86877.1|86852.1|31
1642100950000|2022-01-13 19:09:10|86878.4|86853.4|86879.4|86854.4|86882|86857|86878.2|86853.2|18
1642100960000|2022-01-13 19:09:20|86892.5|86842.5|86892.6|86842.6|86893.1|86843.1|86892|86842|16
1642100970000|2022-01-13 19:09:30|86892.5|86842.5|86878.2|86853.2|86892.5|86854|86878.1|86840.1|13
1642100980000|2022-01-13 19:09:40|86876.9|86851.9|86878.3|86853.3|86878.3|86853.3|86876.6|86851.6|11
1642100990000|2022-01-13 19:09:50|86878.2|86853.2|86877.4|86852.4|86878.8|86853.8|86876|86851|13
1642101000000|2022-01-13 19:10:00|86877.2|86852.2|86873.1|86848.1|86877.4|86852.4|86873|86848|29
1642101010000|2022-01-13 19:10:10|86873.2|86848.2|86879.7|86854.7|86880.3|86855.3|86873.2|86848.2|30
1642101020000|2022-01-13 19:10:20|86879.9|86854.9|86889.5|86839.5|86892.6|86854.9|86874.6|86833.3|45
1642101030000|2022-01-13 19:10:30|86889.6|86839.6|86883.9|86833.9|86890|86847.5|86872.5|86833.1|40
1642101040000|2022-01-13 19:10:40|86883.8|86833.8|86884|86834|86884.4|86834.4|86883.1|86833.1|18
1642101050000|2022-01-13 19:10:50|86884.2|86834.2|86884.2|86834.2|86885|86835|86883.9|86833.9|17
1642101060000|2022-01-13 19:11:00|86884.1|86834.1|86884.8|86834.8|86885.7|86835.7|86884.1|86834.1|11
1642101070000|2022-01-13 19:11:10|86884.3|86834.3|86884.2|86834.2|86884.9|86834.9|86883.8|86833.8|11
1642101080000|2022-01-13 19:11:20|86884.4|86834.4|86870.4|86845.4|86884.7|86845.9|86869.7|86834.4|28
1642101090000|2022-01-13 19:11:30|86870.5|86845.5|86872.3|86847.3|86872.9|86847.9|86870.5|86845.5|21
1642101100000|2022-01-13 19:11:40|86885.3|86835.3|86884.9|86834.9|86887|86837|86884.4|86834.4|15
1642101110000|2022-01-13 19:11:50|86885.1|86835.1|86882.6|86832.6|86885.1|86835.1|86882.2|86832.2|20
1642101120000|2022-01-13 19:12:00|86883.3|86833.3|86882.8|86832.8|86883.4|86833.4|86882.1|86832.1|21
1642101130000|2022-01-13 19:12:10|86882.9|86832.9|86880.7|86830.7|86882.9|86832.9|86880.7|86830.7|16
1642101140000|2022-01-13 19:12:20|86881|86831|86883.8|86833.8|86884.8|86834.8|86880.2|86830.2|23
1642101150000|2022-01-13 19:12:30|86883.9|86833.9|86884.4|86834.4|86885.1|86835.1|86883.3|86833.3|23
1642101160000|2022-01-13 19:12:40|86885|86835|86872.1|86847.1|86885.7|86848.2|86871.7|86834.9|17
1642101170000|2022-01-13 19:12:50|86872.2|86847.2|86872.9|86847.9|86872.9|86847.9|86871.5|86846.5|23
1642101180000|2022-01-13 19:13:00|86873.9|86848.9|86874.7|86849.7|86875|86850|86873.8|86848.8|28
1642101190000|2022-01-13 19:13:10|86875|86850|86877.2|86852.2|86877.5|86852.5|86875|86850|24
1642101200000|2022-01-13 19:13:20|86877|86852|86878.4|86853.4|86878.7|86853.7|86877|86852|18
1642101210000|2022-01-13 19:13:30|86878.5|86853.5|86876.8|86851.8|86879.3|86854.3|86875.2|86850.2|37
1642101220000|2022-01-13 19:13:40|86877.2|86852.2|86878.7|86853.7|86879.5|86854.5|86876.9|86851.9|22
1642101230000|2022-01-13 19:13:50|86878.3|86853.3|86878.2|86853.2|86878.9|86853.9|86877.8|86852.8|14
1642101240000|2022-01-13 19:14:00|86878.6|86853.6|86878.1|86853.1|86878.7|86853.7|86878|86853|14
1642101250000|2022-01-13 19:14:10|86878.2|86853.2|86878.2|86853.2|86890.4|86853.4|86877.9|86840.2|17
1642101260000|2022-01-13 19:14:20|86878.1|86853.1|86880.5|86855.5|86880.5|86855.5|86878.1|86853.1|21
1642101270000|2022-01-13 19:14:30|86881|86856|86882.5|86857.5|86882.7|86857.7|86880.6|86855.6|23
1642101280000|2022-01-13 19:14:40|86882.2|86857.2|86882.5|86857.5|86883|86858|86881.4|86856.4|14
1642101290000|2022-01-13 19:14:50|86882.3|86857.3|86882.5|86857.5|86882.9|86857.9|86881.7|86856.7|13
1642101300000|2022-01-13 19:15:00|86882.2|86857.2|86878.9|86853.9|86882.2|86857.2|86878.7|86853.7|25
1642101310000|2022-01-13 19:15:10|86878.8|86853.8|86878.9|86853.9|86879.2|86854.2|86878.7|86853.7|11
1642101320000|2022-01-13 19:15:20|86879.2|86854.2|86879.1|86854.1|86881|86856|86878.8|86853.8|24
1642101330000|2022-01-13 19:15:30|86879.2|86854.2|86878|86853|86879.3|86854.3|86877.5|86852.5|20
1642101340000|2022-01-13 19:15:40|86877.9|86852.9|86878.8|86853.8|86878.9|86853.9|86877.8|86852.8|33
1642101350000|2022-01-13 19:15:50|86879|86854|86897.1|86847.1|86898.5|86857.9|86878.9|86844.8|45
1642101360000|2022-01-13 19:16:00|86898.3|86848.3|86898.2|86848.2|86900.3|86850.3|86896.9|86846.9|36
1642101370000|2022-01-13 19:16:10|86898|86848|86899.6|86849.6|86900.6|86850.6|86897.9|86847.9|25
1642101380000|2022-01-13 19:16:20|86900.2|86850.2|86911.5|86861.5|86913.5|86863.5|86899.7|86849.7|48
1642101390000|2022-01-13 19:16:30|86911|86861|86926.5|86876.5|86926.9|86876.9|86910.5|86860.5|44
1642101400000|2022-01-13 19:16:40|86926|86876|86927.1|86877.1|86927.1|86877.1|86924.2|86874.2|34
1642101410000|2022-01-13 19:16:50|86927.5|86877.5|86926.2|86876.2|86927.5|86877.5|86925.4|86875.4|39
1642101420000|2022-01-13 19:17:00|86925.8|86875.8|86920.1|86870.1|86925.8|86875.8|86919.4|86869.4|41
1642101430000|2022-01-13 19:17:10|86920.5|86870.5|86913.1|86863.1|86921.2|86871.2|86911.3|86861.3|48
1642101440000|2022-01-13 19:17:20|86911.1|86861.1|86913.4|86863.4|86914.7|86864.7|86911.1|86861.1|32
1642101450000|2022-01-13 19:17:30|86912.9|86862.9|86935.4|86885.4|86935.9|86885.9|86912.9|86862.9|61
1642101460000|2022-01-13 19:17:40|86933.8|86883.8|86931.4|86881.4|86933.8|86883.8|86929.2|86879.2|35
1642101470000|2022-01-13 19:17:50|86931.5|86881.5|86935.8|86885.8|86935.8|86885.8|86930.7|86880.7|28
1642101480000|2022-01-13 19:18:00|86935.9|86885.9|86940.7|86890.7|86940.9|86890.9|86935.9|86885.9|43
1642101490000|2022-01-13 19:18:10|86940.8|86890.8|86940|86890|86941.2|86891.2|86938.7|86888.7|34
1642101500000|2022-01-13 19:18:20|86938.8|86888.8|86948.7|86898.7|86950.1|86900.1|86938.8|86888.8|42
1642101510000|2022-01-13 19:18:30|86948.4|86898.4|86947.5|86897.5|86949.6|86899.6|86945.7|86895.7|37
1642101520000|2022-01-13 19:18:40|86947.4|86897.4|86943.7|86893.7|86948.5|86898.5|86942.5|86892.5|34
1642101530000|2022-01-13 19:18:50|86944|86894|86945.6|86895.6|86947|86897|86944|86894|30
1642101540000|2022-01-13 19:19:00|86946.1|86896.1|86944.6|86894.6|86946.7|86896.7|86943.4|86893.4|47
1642101550000|2022-01-13 19:19:10|86944.4|86894.4|86947.9|86897.9|86948|86898|86944.1|86894.1|25
1642101560000|2022-01-13 19:19:20|86948|86898|86940|86890|86948.7|86907.7|86931.5|86890|35
1642101570000|2022-01-13 19:19:30|86938.8|86888.8|86936.9|86886.9|86939|86889|86936.3|86886.3|34
1642101580000|2022-01-13 19:19:40|86936.8|86886.8|86921.2|86871.2|86937.2|86887.2|86921|86871|40
1642101590000|2022-01-13 19:19:50|86921.3|86871.3|86918.3|86868.3|86921.6|86871.6|86916.8|86866.8|49
1642101600000|2022-01-13 19:20:00|86917.9|86867.9|86913.4|86863.4|86917.9|86867.9|86910.3|86860.3|54
1642101610000|2022-01-13 19:20:10|86913.9|86863.9|86924.2|86874.2|86924.5|86874.5|86913.2|86863.2|38
1642101620000|2022-01-13 19:20:20|86924.7|86874.7|86927.8|86877.8|86928.9|86878.9|86924.3|86874.3|40
1642101630000|2022-01-13 19:20:30|86927.9|86877.9|86931.4|86881.4|86932.4|86882.4|86927.2|86877.2|42
1642101640000|2022-01-13 19:20:40|86931.3|86881.3|86931.5|86881.5|86932.7|86882.7|86931.3|86881.3|19
1642101650000|2022-01-13 19:20:50|86931.6|86881.6|86931|86881|86931.9|86881.9|86930.6|86880.6|19
1642101660000|2022-01-13 19:21:00|86929.8|86879.8|86931.8|86881.8|86932.1|86892.3|86917.3|86878.6|29
1642101670000|2022-01-13 19:21:10|86931.9|86881.9|86923.4|86898.4|86933.2|86898.4|86921.7|86880.9|26
1642101680000|2022-01-13 19:21:20|86923.7|86898.7|86940.4|86890.4|86943.1|86900.5|86923.5|86887.9|43
1642101690000|2022-01-13 19:21:30|86940|86890|86937.7|86887.7|86940.5|86890.5|86936.1|86886.1|36
1642101700000|2022-01-13 19:21:40|86919.4|86894.4|86939|86889|86941.1|86894.4|86919.4|86883.9|39
1642101710000|2022-01-13 19:21:50|86938.5|86888.5|86940.9|86890.9|86945.3|86895.3|86938.3|86888.3|23
1642101720000|2022-01-13 19:22:00|86941.2|86891.2|86932.1|86907.1|86943.5|86907.3|86931.4|86890.3|25
1642101730000|2022-01-13 19:22:10|86932.5|86907.5|86939.5|86889.5|86941.3|86907.6|86929.2|86889.5|28
1642101740000|2022-01-13 19:22:20|86939|86889|86940.7|86890.7|86941.9|86891.9|86939|86889|26
1642101750000|2022-01-13 19:22:30|86940.9|86890.9|86939.7|86889.7|86941.6|86891.6|86937.2|86887.2|33
1642101760000|2022-01-13 19:22:40|86939.5|86889.5|86925|86900|86940.9|86902.2|86925|86887.2|19
1642101770000|2022-01-13 19:22:50|86925.2|86900.2|86938.5|86888.5|86938.6|86905.3|86925.2|86888.4|33
1642101780000|2022-01-13 19:23:00|86937.9|86887.9|86923.2|86898.2|86938.5|86902|86922.2|86887.9|26
1642101790000|2022-01-13 19:23:10|86922.9|86897.9|86943.7|86893.7|86946.1|86908.7|86922.9|86893.1|51
1642101800000|2022-01-13 19:23:20|86942.9|86892.9|86950|86900|86950.7|86913.5|86938.5|86892.9|33
1642101810000|2022-01-13 19:23:30|86950.2|86900.2|86950.4|86900.4|86950.8|86900.8|86949.6|86899.6|26
1642101820000|2022-01-13 19:23:40|86950.5|86900.5|86938.7|86913.7|86951.7|86913.7|86934|86895.2|35
1642101830000|2022-01-13 19:23:50|86938.3|86913.3|86939.3|86914.3|86954.8|86917.6|86938.1|86901.6|42
1642101840000|2022-01-13 19:24:00|86939.7|86914.7|86939|86914|86941.1|86916.1|86938.5|86913.5|38
1642101850000|2022-01-13 19:24:10|86939.1|86914.1|86940.4|86915.4|86941.7|86916.7|86938.7|86913.7|41
1642101860000|2022-01-13 19:24:20|86941.1|86916.1|86940.9|86915.9|86942.4|86917.4|86940.4|86915.4|22
1642101870000|2022-01-13 19:24:30|86940.6|86915.6|86940.7|86915.7|86941.7|86916.7|86939.7|86914.7|27
1642101880000|2022-01-13 19:24:40|86941.2|86916.2|86937.1|86912.1|86942.3|86917.3|86936.6|86911.6|49
1642101890000|2022-01-13 19:24:50|86937|86912|86934.9|86909.9|86937.4|86912.4|86934.8|86909.8|26
1642101900000|2022-01-13 19:25:00|86935.1|86910.1|86937.7|86912.7|86940.7|86915.7|86934.8|86909.8|29
1642101910000|2022-01-13 19:25:10|86938|86913|86935.7|86910.7|86938.2|86913.2|86933.7|86908.7|43
1642101920000|2022-01-13 19:25:20|86935.2|86910.2|86936.7|86911.7|86937.7|86912.7|86934.2|86909.2|29
1642101930000|2022-01-13 19:25:30|86939.1|86914.1|86943.8|86918.8|86945.1|86920.1|86937.8|86912.8|28
1642101940000|2022-01-13 19:25:40|86943.7|86918.7|86946|86921|86946|86921|86942.2|86917.2|25
1642101950000|2022-01-13 19:25:50|86946.2|86921.2|86958.8|86908.8|86960.8|86923.2|86946.1|86908.8|32
1642101960000|2022-01-13 19:26:00|86959.2|86909.2|86944.4|86919.4|86959.2|86920|86941|86905.6|39
1642101970000|2022-01-13 19:26:10|86943.7|86918.7|86941.4|86916.4|86944.4|86919.4|86941.4|86916.4|23
1642101980000|2022-01-13 19:26:20|86941.2|86916.2|86941.8|86916.8|86941.8|86916.8|86939.8|86914.8|20
1642101990000|2022-01-13 19:26:30|86941.4|86916.4|86962.4|86912.4|86962.4|86920.4|86940.9|86912.4|26
1642102000000|2022-01-13 19:26:40|86963.4|86913.4|86960.9|86910.9|86968.7|86918.7|86958.3|86908.3|43
1642102010000|2022-01-13 19:26:50|86961.9|86911.9|86963.1|86913.1|86963.1|86926.2|86951.2|86908.5|24
1642102020000|2022-01-13 19:27:00|86950.7|86925.7|86951.7|86926.7|86963.9|86927.5|86945.2|86911.9|41
1642102030000|2022-01-13 19:27:10|86950.6|86925.6|86948.9|86923.9|86950.8|86925.8|86948.5|86923.5|22
1642102040000|2022-01-13 19:27:20|86948.8|86923.8|86953|86928|86953.2|86928.2|86948.8|86923.8|36
1642102050000|2022-01-13 19:27:30|86954.1|86929.1|86949.9|86924.9|86966.6|86929.1|86948.4|86914.3|36
1642102060000|2022-01-13 19:27:40|86949.6|86924.6|86949|86924|86949.8|86924.8|86948|86923|20
1642102070000|2022-01-13 19:27:50|86948.5|86923.5|86946.2|86921.2|86948.6|86923.6|86946|86921|21
1642102080000|2022-01-13 19:28:00|86945.8|86920.8|86946|86921|86947.2|86922.2|86945.8|86920.8|20
1642102090000|2022-01-13 19:28:10|86945.3|86920.3|86947.3|86922.3|86947.9|86922.9|86945.3|86920.3|37
1642102100000|2022-01-13 19:28:20|86947.4|86922.4|86943.3|86918.3|86947.4|86922.4|86941.2|86916.2|33
1642102110000|2022-01-13 19:28:30|86943.9|86918.9|86944.6|86919.6|86944.8|86919.8|86942.9|86917.9|28
1642102120000|2022-01-13 19:28:40|86944.5|86919.5|86946.5|86921.5|86946.8|86921.8|86941.9|86916.9|36
1642102130000|2022-01-13 19:28:50|86946.3|86921.3|86950.6|86925.6|86951.1|86926.1|86945.4|86920.4|46
1642102140000|2022-01-13 19:29:00|86951.1|86926.1|86963.7|86913.7|86964.6|86926.5|86950.4|86912.2|22
1642102150000|2022-01-13 19:29:10|86963.2|86913.2|86963|86913|86963.6|86913.6|86962.2|86912.2|35
1642102160000|2022-01-13 19:29:20|86962.9|86912.9|86964.1|86914.1|86964.3|86914.3|86962.4|86912.4|34
1642102170000|2022-01-13 19:29:30|86964.2|86914.2|86953.3|86928.3|86965.1|86928.3|86948.5|86914|31
1642102180000|2022-01-13 19:29:40|86951.9|86926.9|86955.6|86930.6|86955.9|86930.9|86951.1|86926.1|42
1642102190000|2022-01-13 19:29:50|86955.2|86930.2|86953.6|86928.6|86955.9|86930.9|86952.7|86927.7|30
1642102200000|2022-01-13 19:30:00|86953.5|86928.5|86949.5|86924.5|86964.9|86929.1|86949|86911.3|41
1642102210000|2022-01-13 19:30:10|86950.7|86925.7|86951.5|86926.5|86952.4|86927.4|86949.8|86924.8|30
1642102220000|2022-01-13 19:30:20|86951.6|86926.6|86951.9|86926.9|86951.9|86926.9|86950.5|86925.5|16
1642102230000|2022-01-13 19:30:30|86952|86927|86951.4|86926.4|86954.3|86929.3|86950.4|86925.4|41
1642102240000|2022-01-13 19:30:40|86951.1|86926.1|86957.9|86932.9|86971.4|86933.2|86951.1|86919.5|41
1642102250000|2022-01-13 19:30:50|86957.5|86932.5|86946.7|86921.7|86967.2|86932.5|86946.7|86910.3|29
1642102260000|2022-01-13 19:31:00|86947.2|86922.2|86949.5|86924.5|86966.5|86928.7|86946.9|86909.3|39
1642102270000|2022-01-13 19:31:10|86949.8|86924.8|86958.4|86908.4|86958.4|86924.8|86943.6|86908.4|33
1642102280000|2022-01-13 19:31:20|86959.2|86909.2|86956.3|86906.3|86962.9|86925.3|86945.1|86904.3|36
1642102290000|2022-01-13 19:31:30|86956.7|86906.7|86959|86909|86959.6|86909.6|86956.2|86906.2|29
1642102300000|2022-01-13 19:31:40|86959.3|86909.3|86962.9|86912.9|86965.5|86915.5|86957.3|86907.3|30
1642102310000|2022-01-13 19:31:50|86963.3|86913.3|86964.3|86914.3|86964.7|86914.7|86962.8|86912.8|21
1642102320000|2022-01-13 19:32:00|86964.4|86914.4|86955.9|86930.9|86967.1|86930.9|86953.7|86913.5|42
1642102330000|2022-01-13 19:32:10|86955.6|86930.6|86955|86930|86955.9|86930.9|86950.8|86925.8|46
1642102340000|2022-01-13 19:32:20|86955.9|86930.9|86985.2|86935.2|86990|86940.4|86955.9|86928.4|54
1642102350000|2022-01-13 19:32:30|86984.5|86934.5|86985.4|86935.4|86985.4|86935.4|86983.2|86933.2|40
1642102360000|2022-01-13 19:32:40|86985.3|86935.3|86992.7|86942.7|86994.3|86944.3|86985.3|86935.3|47
1642102370000|2022-01-13 19:32:50|86993.1|86943.1|86989|86939|86993.6|86943.6|86987|86937|50
1642102380000|2022-01-13 19:33:00|86989.2|86939.2|86974.4|86949.4|86989.3|86949.4|86973.6|86933.6|41
1642102390000|2022-01-13 19:33:10|86974.3|86949.3|86971.3|86946.3|86974.6|86949.6|86970.9|86945.9|28
1642102400000|2022-01-13 19:33:20|86971.6|86946.6|86973.2|86948.2|86979.1|86954.1|86971.6|86946.6|36
1642102410000|2022-01-13 19:33:30|86972.7|86947.7|86968.5|86943.5|86972.7|86947.7|86968.5|86943.5|20
1642102420000|2022-01-13 19:33:40|86968.4|86943.4|86980.7|86930.7|86981.4|86944|86966.3|86927.5|54
1642102430000|2022-01-13 19:33:50|86980.2|86930.2|86985.6|86935.6|86988.6|86948.9|86973.7|86925.9|43
1642102440000|2022-01-13 19:34:00|86987|86937|86985|86935|86987.4|86937.4|86981.7|86931.7|35
1642102450000|2022-01-13 19:34:10|86984.8|86934.8|86983.9|86933.9|86984.8|86934.8|86983|86933|32
1642102460000|2022-01-13 19:34:20|86983.7|86933.7|86981.4|86931.4|86983.7|86933.7|86980.6|86930.6|25
1642102470000|2022-01-13 19:34:30|86981.3|86931.3|86966.3|86941.3|86981.3|86944.7|86966|86930.7|22
1642102480000|2022-01-13 19:34:40|86965.7|86940.7|86968|86943|86968|86943|86965.5|86940.5|23
1642102490000|2022-01-13 19:34:50|86968.3|86943.3|86964.3|86939.3|86968.3|86943.3|86963.2|86938.2|23
1642102500000|2022-01-13 19:35:00|86963.5|86938.5|86974.2|86924.2|86976.9|86939.4|86959.3|86924.2|48
1642102510000|2022-01-13 19:35:10|86974|86924|86971.5|86921.5|86974|86924|86971.5|86921.5|28
1642102520000|2022-01-13 19:35:20|86972|86922|86972.5|86922.5|86972.9|86922.9|86971.5|86921.5|27
1642102530000|2022-01-13 19:35:30|86972.6|86922.6|86978.1|86928.1|86978.1|86928.1|86972.6|86922.6|30
1642102540000|2022-01-13 19:35:40|86977.8|86927.8|86977.9|86927.9|86978.7|86928.7|86976.7|86926.7|34
1642102550000|2022-01-13 19:35:50|86978.2|86928.2|86974.2|86924.2|86978.2|86928.2|86973.6|86923.6|29
1642102560000|2022-01-13 19:36:00|86974|86924|86977.1|86927.1|86977.1|86927.1|86973.8|86923.8|29
1642102570000|2022-01-13 19:36:10|86977|86927|86978.9|86928.9|86981|86931|86976.7|86926.7|22
1642102580000|2022-01-13 19:36:20|86978.3|86928.3|86983.8|86933.8|86985|86935|86978.3|86928.3|41
1642102590000|2022-01-13 19:36:30|86983.9|86933.9|86980.5|86930.5|86985.6|86935.6|86979.6|86929.6|41
1642102600000|2022-01-13 19:36:40|86981.2|86931.2|86959.1|86934.1|86982.6|86934.6|86958.9|86922.7|46
1642102610000|2022-01-13 19:36:50|86958.9|86933.9|86972.3|86922.3|86973.5|86934.6|86958.9|86920.4|28
1642102620000|2022-01-13 19:37:00|86972.9|86922.9|86965.9|86940.9|86976.4|86941.5|86964|86922.9|40
1642102630000|2022-01-13 19:37:10|86966|86941|86965|86940|86966|86941|86963.9|86938.9|36
1642102640000|2022-01-13 19:37:20|86964.6|86939.6|86978|86928|86978|86940.9|86964.1|86928|25
1642102650000|2022-01-13 19:37:30|86977.7|86927.7|86977.4|86927.4|86978.1|86928.1|86976.5|86926.5|16
1642102660000|2022-01-13 19:37:40|86977.5|86927.5|86978.9|86928.9|86979.1|86929.1|86977.4|86927.4|25
1642102670000|2022-01-13 19:37:50|86978.8|86928.8|86977|86927|86980.1|86942.4|86967.2|86926.9|30
1642102680000|2022-01-13 19:38:00|86977.8|86927.8|86974.6|86924.6|86977.8|86927.8|86974.6|86924.6|34
1642102690000|2022-01-13 19:38:10|86974.5|86924.5|86979.2|86929.2|86979.7|86929.7|86974.5|86924.5|19
1642102700000|2022-01-13 19:38:20|86978.2|86928.2|86979|86929|86979|86929|86975.9|86925.9|40
1642102710000|2022-01-13 19:38:30|86978.8|86928.8|86979.8|86929.8|86980.3|86930.3|86978.8|86928.8|34
1642102720000|2022-01-13 19:38:40|86980.1|86930.1|86979.8|86929.8|86980.7|86930.7|86979.3|86929.3|25
1642102730000|2022-01-13 19:38:50|86980|86930|86980.3|86930.3|86980.6|86930.6|86979.2|86929.2|18
1642102740000|2022-01-13 19:39:00|86980|86930|86979.5|86929.5|86980.1|86930.1|86979.5|86929.5|12
1642102750000|2022-01-13 19:39:10|86979.7|86929.7|86981.7|86931.7|86982.3|86945.3|86968.6|86929.5|32
1642102760000|2022-01-13 19:39:20|86981.5|86931.5|86983.6|86933.6|86983.6|86933.6|86981.5|86931.5|20
1642102770000|2022-01-13 19:39:30|86983.8|86933.8|86984.3|86934.3|86984.6|86934.6|86981.3|86931.3|30
1642102780000|2022-01-13 19:39:40|86984.4|86934.4|86977.6|86952.6|86989.1|86952.6|86976.6|86932.5|57
1642102790000|2022-01-13 19:39:50|86977|86952|86987.7|86937.7|86988.4|86952.7|86974.7|86937|36
1642102800000|2022-01-13 19:40:00|86988|86938|86987.7|86937.7|86988.3|86938.3|86987|86937|29
1642102810000|2022-01-13 19:40:10|86987.8|86937.8|86994.4|86944.4|86994.6|86944.6|86987.8|86937.8|31
1642102820000|2022-01-13 19:40:20|86994.7|86944.7|86995.2|86945.2|86996.1|86946.1|86994.4|86944.4|37
1642102830000|2022-01-13 19:40:30|86995|86945|86991.6|86941.6|86995|86945|86991|86941|24
1642102840000|2022-01-13 19:40:40|86991.1|86941.1|86977.7|86952.7|86991.8|86953.4|86977.6|86940.7|27
1642102850000|2022-01-13 19:40:50|86976.7|86951.7|86989|86939|86989.6|86952.1|86975.4|86937.5|37
1642102860000|2022-01-13 19:41:00|86988.9|86938.9|86988.8|86938.8|86989.4|86939.4|86988.3|86938.3|32
1642102870000|2022-01-13 19:41:10|86989.6|86939.6|86993.1|86943.1|86993.6|86943.6|86989.6|86939.6|40
1642102880000|2022-01-13 19:41:20|86993.3|86943.3|86992|86942|86993.3|86943.3|86991.8|86941.8|20
1642102890000|2022-01-13 19:41:30|86992.2|86942.2|86994.4|86944.4|86995.3|86945.3|86991|86941|27
1642102900000|2022-01-13 19:41:40|86994.5|86944.5|86997.8|86947.8|87003.1|86953.1|86993.6|86943.6|49
1642102910000|2022-01-13 19:41:50|86997.7|86947.7|86998.5|86948.5|87000.3|86950.3|86996.7|86946.7|47
1642102920000|2022-01-13 19:42:00|86998.4|86948.4|86998.2|86948.2|86998.7|86960.8|86985|86945|45
1642102930000|2022-01-13 19:42:10|86998.3|86948.3|86998.9|86948.9|86999|86949|86997.7|86947.7|27
1642102940000|2022-01-13 19:42:20|86998.8|86948.8|86999.7|86949.7|87000.2|86950.2|86998.7|86948.7|18
1642102950000|2022-01-13 19:42:30|86999.4|86949.4|86997.9|86947.9|86999.5|86949.5|86997.9|86947.9|27
1642102960000|2022-01-13 19:42:40|86998|86948|86998.8|86948.8|86999.4|86949.4|86995.4|86945.4|37
1642102970000|2022-01-13 19:42:50|87000.7|86950.7|86998.9|86948.9|87000.7|86950.7|86998.9|86948.9|29
1642102980000|2022-01-13 19:43:00|86998.8|86948.8|86996.7|86946.7|86999.8|86949.8|86996.3|86946.3|35
1642102990000|2022-01-13 19:43:10|86996.8|86946.8|87003.6|86953.6|87003.6|86953.6|86996.8|86946.8|44
1642103000000|2022-01-13 19:43:20|87003.8|86953.8|87002.1|86952.1|87004.7|86954.7|87000.8|86950.8|34
1642103010000|2022-01-13 19:43:30|87001.8|86951.8|86998|86948|87002|86952|86997.2|86947.2|35
1642103020000|2022-01-13 19:43:40|86998.2|86948.2|86994.1|86944.1|86999.3|86949.3|86992.8|86942.8|45
1642103030000|2022-01-13 19:43:50|86994.3|86944.3|86989.2|86939.2|86994.5|86944.5|86988.2|86938.2|54
1642103040000|2022-01-13 19:44:00|86989.1|86939.1|86985.7|86935.7|86989.1|86939.1|86983.4|86933.4|42
1642103050000|2022-01-13 19:44:10|86986|86936|86986.4|86936.4|86986.4|86936.4|86983.6|86933.6|36
1642103060000|2022-01-13 19:44:20|86986.2|86936.2|86985.9|86935.9|86987.4|86937.4|86984.9|86934.9|29
1642103070000|2022-01-13 19:44:30|86985.3|86935.3|86986.8|86936.8|86987|86937|86985.2|86935.2|35
1642103080000|2022-01-13 19:44:40|86986.5|86936.5|86981.4|86931.4|86986.5|86936.5|86981.3|86931.3|43
1642103090000|2022-01-13 19:44:50|86981.3|86931.3|86978.9|86928.9|86981.4|86931.4|86977.1|86927.1|39
1642103100000|2022-01-13 19:45:00|86978.8|86928.8|86983.3|86933.3|86983.6|86933.6|86978.8|86928.8|46
1642103110000|2022-01-13 19:45:10|86983.2|86933.2|86980.6|86930.6|86983.2|86933.2|86980|86930|21
1642103120000|2022-01-13 19:45:20|86980.3|86930.3|86979.5|86929.5|86981|86931|86979.4|86929.4|23
1642103130000|2022-01-13 19:45:30|86980.7|86930.7|86978.3|86928.3|86980.7|86930.7|86978.3|86928.3|20
1642103140000|2022-01-13 19:45:40|86978.1|86928.1|86974.7|86924.7|86978.1|86928.1|86974.1|86924.1|39
1642103150000|2022-01-13 19:45:50|86974.8|86924.8|86967.7|86917.7|86975.1|86936.9|86960.1|86917.7|37
1642103160000|2022-01-13 19:46:00|86968.1|86918.1|86970.2|86920.2|86970.3|86920.3|86967.8|86917.8|17
1642103170000|2022-01-13 19:46:10|86970.5|86920.5|86969.5|86919.5|86971.7|86921.7|86969.2|86919.2|22
1642103180000|2022-01-13 19:46:20|86969.7|86919.7|86957.4|86932.4|86969.9|86932.5|86957.2|86919.4|15
1642103190000|2022-01-13 19:46:30|86957.5|86932.5|86967.1|86917.1|86969.8|86932.5|86957.3|86916.9|25
1642103200000|2022-01-13 19:46:40|86967.2|86917.2|86964.2|86914.2|86967.3|86917.3|86963.6|86913.6|37
1642103210000|2022-01-13 19:46:50|86964.1|86914.1|86963.3|86913.3|86964.5|86914.5|86963.3|86913.3|23
1642103220000|2022-01-13 19:47:00|86963.4|86913.4|86966.1|86916.1|86967.6|86917.6|86962.6|86912.6|44
1642103230000|2022-01-13 19:47:10|86966.2|86916.2|86969.9|86919.9|86969.9|86919.9|86965.4|86915.4|34
1642103240000|2022-01-13 19:47:20|86970.1|86920.1|86970.1|86920.1|86971.5|86921.5|86969.9|86919.9|38
1642103250000|2022-01-13 19:47:30|86970|86920|86968.7|86918.7|86970.1|86920.1|86968.5|86918.5|25
1642103260000|2022-01-13 19:47:40|86968.6|86918.6|86956.8|86931.8|86971.9|86931.8|86956.8|86918.5|31
1642103270000|2022-01-13 19:47:50|86958.1|86933.1|86956|86931|86958.1|86933.1|86956|86931|10
1642103280000|2022-01-13 19:48:00|86956.9|86931.9|86979|86929|86982.2|86939|86956|86924.6|50
1642103290000|2022-01-13 19:48:10|86978.3|86928.3|86982|86932|86982.9|86932.9|86978|86928|36
1642103300000|2022-01-13 19:48:20|86982.4|86932.4|86981.4|86931.4|86983.7|86933.7|86981.1|86931.1|26
1642103310000|2022-01-13 19:48:30|86981.2|86931.2|86980.3|86930.3|86981.2|86931.2|86977.7|86927.7|34
1642103320000|2022-01-13 19:48:40|86980.4|86930.4|86988.7|86938.7|86991.8|86941.8|86980.2|86930.2|44
1642103330000|2022-01-13 19:48:50|86988.9|86938.9|86990.1|86940.1|86990.4|86940.4|86988.9|86938.9|31
1642103340000|2022-01-13 19:49:00|86989.9|86939.9|86989.1|86939.1|86990.1|86940.1|86988.6|86938.6|24
1642103350000|2022-01-13 19:49:10|86989.2|86939.2|86985.9|86935.9|86989.7|86939.7|86985.8|86935.8|26
1642103360000|2022-01-13 19:49:20|86986.7|86936.7|86986|86936|86988.8|86938.8|86985.4|86935.4|48
1642103370000|2022-01-13 19:49:30|86985.9|86935.9|86982|86932|86986|86936|86981.3|86931.3|42
1642103380000|2022-01-13 19:49:40|86982.1|86932.1|86989.2|86939.2|86989.5|86939.5|86982.1|86932.1|46
1642103390000|2022-01-13 19:49:50|86989.3|86939.3|86996.4|86946.4|86996.5|86946.5|86989.3|86939.3|41
1642103400000|2022-01-13 19:50:00|86996.5|86946.5|86993.2|86943.2|86996.5|86946.5|86991.4|86941.4|34
1642103410000|2022-01-13 19:50:10|86993.4|86943.4|86993.5|86943.5|86993.5|86943.5|86992.8|86942.8|22
1642103420000|2022-01-13 19:50:20|86993.3|86943.3|86993.6|86943.6|86993.6|86943.6|86993.1|86943.1|19
1642103430000|2022-01-13 19:50:30|86993.7|86943.7|86996.3|86946.3|86996.6|86946.6|86993|86943|35
1642103440000|2022-01-13 19:50:40|86996.2|86946.2|86992.8|86942.8|86996.7|86946.7|86992.7|86942.7|27
1642103450000|2022-01-13 19:50:50|86992.9|86942.9|86991.7|86941.7|86993.6|86943.6|86991.7|86941.7|28
1642103460000|2022-01-13 19:51:00|86991.6|86941.6|86983.9|86933.9|86991.8|86941.8|86983.8|86933.8|36
1642103470000|2022-01-13 19:51:10|86984.2|86934.2|86980.8|86930.8|86984.2|86934.2|86980.4|86930.4|37
1642103480000|2022-01-13 19:51:20|86981|86931|86979.7|86929.7|86981|86931|86979.4|86929.4|25
1642103490000|2022-01-13 19:51:30|86980|86930|86979.6|86929.6|86980.3|86930.3|86979.3|86929.3|25
1642103500000|2022-01-13 19:51:40|86979.5|86929.5|86979.5|86929.5|86981.2|86931.2|86979.4|86929.4|22
1642103510000|2022-01-13 19:51:50|86979.7|86929.7|86980.3|86930.3|86980.3|86930.3|86977.5|86927.5|40
1642103520000|2022-01-13 19:52:00|86981.6|86931.6|86979|86929|86982|86932|86978.7|86928.7|30
1642103530000|2022-01-13 19:52:10|86978.9|86928.9|86978.3|86928.3|86979.4|86929.4|86978.3|86928.3|27
1642103540000|2022-01-13 19:52:20|86978.2|86928.2|86975.1|86925.1|86978.7|86928.7|86974.6|86924.6|40
1642103550000|2022-01-13 19:52:30|86975.2|86925.2|86975.2|86925.2|86975.6|86925.6|86974.5|86924.5|27
1642103560000|2022-01-13 19:52:40|86975.3|86925.3|86974|86924|86975.3|86925.3|86973.9|86923.9|21
1642103570000|2022-01-13 19:52:50|86973.8|86923.8|86973.9|86923.9|86973.9|86923.9|86972.3|86922.3|30
1642103580000|2022-01-13 19:53:00|86973.4|86923.4|86964.3|86939.3|86977.3|86939.9|86964.2|86923.3|21
1642103590000|2022-01-13 19:53:10|86964.1|86939.1|86977.3|86927.3|86981.9|86944.6|86963.6|86927.3|44
1642103600000|2022-01-13 19:53:20|86975.8|86925.8|86976.7|86926.7|86979.1|86929.1|86975.8|86925.8|30
1642103610000|2022-01-13 19:53:30|86976.9|86926.9|86963.5|86938.5|86979|86941.6|86963.5|86925.1|37
1642103620000|2022-01-13 19:53:40|86964.2|86939.2|86963.4|86938.4|86964.3|86939.3|86962.7|86937.7|40
1642103630000|2022-01-13 19:53:50|86963.3|86938.3|86966.2|86941.2|86966.2|86941.2|86961.8|86936.8|23
1642103640000|2022-01-13 19:54:00|86966|86941|86983.6|86933.6|86983.8|86941.2|86965.9|86928.7|34
1642103650000|2022-01-13 19:54:10|86982.9|86932.9|86982.8|86932.8|86984.1|86934.1|86981.9|86931.9|35
1642103660000|2022-01-13 19:54:20|86983|86933|86980.8|86930.8|86984.6|86934.6|86980.8|86930.8|31
1642103670000|2022-01-13 19:54:30|86981|86931|86981.9|86931.9|86982.2|86932.2|86979.2|86929.2|41
1642103680000|2022-01-13 19:54:40|86981.8|86931.8|86984.9|86934.9|86986.6|86936.6|86981.8|86931.8|39
1642103690000|2022-01-13 19:54:50|86985|86935|86985.6|86935.6|86985.6|86935.6|86983.2|86933.2|32
1642103700000|2022-01-13 19:55:00|86985.5|86935.5|86982.5|86932.5|86985.6|86935.6|86982.5|86932.5|36
1642103710000|2022-01-13 19:55:10|86982.3|86932.3|86979.3|86929.3|86983.1|86933.1|86979.3|86929.3|39
1642103720000|2022-01-13 19:55:20|86978|86928|86978.7|86928.7|86979.6|86939.8|86960.1|86924.8|54
1642103730000|2022-01-13 19:55:30|86979.1|86929.1|86973.8|86923.8|86979.3|86929.3|86972.8|86922.8|47
1642103740000|2022-01-13 19:55:40|86973.9|86923.9|86974.2|86924.2|86976.1|86926.1|86972.8|86922.8|52
1642103750000|2022-01-13 19:55:50|86974.1|86924.1|86972.1|86922.1|86976.3|86926.3|86964.1|86914.1|50
1642103760000|2022-01-13 19:56:00|86971.8|86921.8|86970.4|86920.4|86971.9|86921.9|86966.2|86916.2|46
1642103770000|2022-01-13 19:56:10|86970.8|86920.8|86967.7|86917.7|86971.5|86921.5|86965.9|86915.9|46
1642103780000|2022-01-13 19:56:20|86969|86919|86967.6|86917.6|86969|86919|86966.9|86916.9|31
1642103790000|2022-01-13 19:56:30|86967.5|86917.5|86964|86914|86967.8|86917.8|86964|86914|48
1642103800000|2022-01-13 19:56:40|86963.9|86913.9|86964.1|86914.1|86968|86918|86963.4|86913.4|51
1642103810000|2022-01-13 19:56:50|86964.4|86914.4|86948.3|86923.3|86965.4|86929.6|86948.1|86913.6|49
1642103820000|2022-01-13 19:57:00|86948.8|86923.8|86950.1|86925.1|86951.4|86926.4|86948.8|86923.8|41
1642103830000|2022-01-13 19:57:10|86950.5|86925.5|86948.6|86923.6|86952.5|86927.5|86946.7|86921.7|49
1642103840000|2022-01-13 19:57:20|86948.4|86923.4|86959.2|86909.2|86964.5|86925.5|86946.3|86908.8|46
1642103850000|2022-01-13 19:57:30|86959.3|86909.3|86941.6|86916.6|86961.4|86921.9|86941.6|86905.3|36
1642103860000|2022-01-13 19:57:40|86941.7|86916.7|86938|86913|86942.4|86917.4|86937.8|86912.8|42
1642103870000|2022-01-13 19:57:50|86937.4|86912.4|86936.2|86911.2|86946.7|86913.2|86933.5|86896.7|47
1642103880000|2022-01-13 19:58:00|86936.5|86911.5|86941.4|86916.4|86941.8|86916.8|86936.5|86911.5|46
1642103890000|2022-01-13 19:58:10|86941.2|86916.2|86941.4|86916.4|86943.5|86918.5|86941|86916|50
1642103900000|2022-01-13 19:58:20|86941.7|86916.7|86949.2|86924.2|86949.2|86924.2|86941.7|86916.7|48
1642103910000|2022-01-13 19:58:30|86949.5|86924.5|86940|86915|86949.5|86924.5|86938.6|86913.6|54
1642103920000|2022-01-13 19:58:40|86940.2|86915.2|86938.8|86913.8|86941.6|86916.6|86936.4|86911.4|40
1642103930000|2022-01-13 19:58:50|86938.9|86913.9|86936.8|86911.8|86939.1|86914.1|86935.2|86910.2|37
1642103940000|2022-01-13 19:59:00|86936.9|86911.9|86941.5|86916.5|86956.9|86919.9|86936.9|86906.5|45
1642103950000|2022-01-13 19:59:10|86942.2|86917.2|86939.5|86914.5|86942.2|86917.2|86938.2|86913.2|45
1642103960000|2022-01-13 19:59:20|86940.8|86915.8|86943|86918|86944.7|86919.7|86940.8|86915.8|49
1642103970000|2022-01-13 19:59:30|86942.8|86917.8|86948.4|86923.4|86949|86924|86940.5|86915.5|55
1642103980000|2022-01-13 19:59:40|86948.3|86923.3|86945.1|86920.1|86951.6|86926.6|86944.4|86919.4|59
1642103990000|2022-01-13 19:59:50|86944.9|86919.9|86941.9|86916.9|86945.1|86920.1|86941.5|86916.5|56
1642104000000|2022-01-13 20:00:00|86941.7|86916.7|86951.6|86926.6|86964.3|86926.6|86941.7|86913.1|47
1642104010000|2022-01-13 20:00:10|86953.6|86928.6|86950.5|86925.5|86958.7|86933.7|86950.1|86925.1|53
1642104020000|2022-01-13 20:00:20|86950.6|86925.6|86949|86924|86950.6|86925.6|86946.8|86921.8|45
1642104030000|2022-01-13 20:00:30|86949.5|86924.5|86959.3|86909.3|86960.6|86924.5|86947.4|86908.9|37
1642104040000|2022-01-13 20:00:40|86959.7|86909.7|86959.3|86909.3|86960.7|86910.7|86959|86909|34
1642104050000|2022-01-13 20:00:50|86959.4|86909.4|86943|86918|86959.4|86918.4|86942.6|86905.3|35
1642104060000|2022-01-13 20:01:00|86942.7|86917.7|86939.4|86914.4|86944|86919|86939.4|86914.4|36
1642104070000|2022-01-13 20:01:10|86939.7|86914.7|86943.1|86918.1|86943.4|86918.4|86939.4|86914.4|34
1642104080000|2022-01-13 20:01:20|86943.4|86918.4|86943|86918|86943.9|86918.9|86943|86918|32
1642104090000|2022-01-13 20:01:30|86943.1|86918.1|86943.6|86918.6|86943.6|86918.6|86942.3|86917.3|34
1642104100000|2022-01-13 20:01:40|86943.5|86918.5|86941.5|86916.5|86944.6|86919.6|86941.5|86916.5|24
1642104110000|2022-01-13 20:01:50|86940.6|86915.6|86967.2|86942.2|86967.2|86942.2|86939.9|86914.9|49
1642104120000|2022-01-13 20:02:00|86967.3|86942.3|86975.8|86950.8|86986.3|86951|86967.3|86936.3|42
1642104130000|2022-01-13 20:02:10|86975.6|86950.6|86991|86941|86994.5|86956.3|86975.6|86938.9|46
1642104140000|2022-01-13 20:02:20|86991.1|86941.1|86995.3|86945.3|86995.3|86945.3|86991.1|86941.1|52
1642104150000|2022-01-13 20:02:30|86996|86946|87008.8|86958.8|87008.9|86958.9|86996|86946|66
1642104160000|2022-01-13 20:02:40|87008.9|86958.9|86999.2|86974.2|87012|86976|86997.4|86958.9|45
1642104170000|2022-01-13 20:02:50|86999.6|86974.6|86997.4|86972.4|87001.4|86976.4|86997.3|86972.3|35
1642104180000|2022-01-13 20:03:00|86997.9|86972.9|87013.5|86963.5|87014.4|86977.5|86997.9|86962.8|39
1642104190000|2022-01-13 20:03:10|87013.8|86963.8|87004.8|86979.8|87017|86980.1|87001.1|86963.8|51
1642104200000|2022-01-13 20:03:20|87004.9|86979.9|87007|86982|87008.9|86983.9|87004.5|86979.5|38
1642104210000|2022-01-13 20:03:30|87006.1|86981.1|87019.7|86969.7|87020.6|86981.1|87006.1|86968.9|34
1642104220000|2022-01-13 20:03:40|87019.5|86969.5|87017.2|86967.2|87021|86971|87016.8|86966.8|24
1642104230000|2022-01-13 20:03:50|87016.6|86966.6|87012.5|86987.5|87025|86988.2|87011.8|86966.5|38
1642104240000|2022-01-13 20:04:00|87012.6|86987.6|87047.7|86997.7|87048.4|86998.4|87012.6|86982.7|66
1642104250000|2022-01-13 20:04:10|87047.6|86997.6|87044.6|86994.6|87048.1|86998.1|87043.3|86993.3|36
1642104260000|2022-01-13 20:04:20|87044.8|86994.8|87041.9|86991.9|87045.1|86995.1|87041.8|86991.8|39
1642104270000|2022-01-13 20:04:30|87043.8|86993.8|87047.4|86997.4|87047.7|86997.7|87040.5|86990.5|50
1642104280000|2022-01-13 20:04:40|87047.7|86997.7|87044.5|86994.5|87047.9|86997.9|87043.9|86993.9|39
1642104290000|2022-01-13 20:04:50|87044.6|86994.6|87043|86993|87045.2|86995.2|87042.4|86992.4|46
1642104300000|2022-01-13 20:05:00|87043.3|86993.3|87045.4|86995.4|87045.7|86995.7|87041.7|86991.7|46
1642104310000|2022-01-13 20:05:10|87046.2|86996.2|87046.9|86996.9|87047.1|86997.1|87045.9|86995.9|24
1642104320000|2022-01-13 20:05:20|87047.2|86997.2|87044.6|86994.6|87049.7|86999.7|87044.5|86994.5|39
1642104330000|2022-01-13 20:05:30|87044.7|86994.7|87045.4|86995.4|87046.2|86996.2|87044|86994|35
1642104340000|2022-01-13 20:05:40|87044.7|86994.7|87046.9|86996.9|87047.9|86997.9|87044.7|86994.7|34
1642104350000|2022-01-13 20:05:50|87047.1|86997.1|87047.5|86997.5|87049.3|86999.3|87046.9|86996.9|46
1642104360000|2022-01-13 20:06:00|87046.9|86996.9|87047.9|86997.9|87048.3|86998.3|87045.7|86995.7|29
1642104370000|2022-01-13 20:06:10|87048.2|86998.2|87045.9|86995.9|87048.2|86998.2|87043.6|86993.6|41
1642104380000|2022-01-13 20:06:20|87046|86996|87045.4|86995.4|87047.1|86997.1|87043.6|86993.6|38
1642104390000|2022-01-13 20:06:30|87045.3|86995.3|87039|86989|87045.5|86995.5|87036.3|86986.3|44
1642104400000|2022-01-13 20:06:40|87038.7|86988.7|87042.6|86992.6|87042.6|86992.6|87038.3|86988.3|44
1642104410000|2022-01-13 20:06:50|87042.7|86992.7|87041.8|86991.8|87043.1|86993.1|87041.5|86991.5|26
1642104420000|2022-01-13 20:07:00|87042.1|86992.1|87041.8|86991.8|87044.4|86994.4|87038.8|86988.8|51
1642104430000|2022-01-13 20:07:10|87040.1|86990.1|87038.1|86988.1|87041.1|86991.1|87036.7|86986.7|43
1642104440000|2022-01-13 20:07:20|87038.2|86988.2|87037.1|86987.1|87038.2|86988.2|87036.3|86986.3|34
1642104450000|2022-01-13 20:07:30|87035.4|86985.4|87035.5|86985.5|87038.3|86988.3|87034.4|86984.4|42
1642104460000|2022-01-13 20:07:40|87035.7|86985.7|87035.4|86985.4|87036.5|86986.5|87035.1|86985.1|29
1642104470000|2022-01-13 20:07:50|87036.7|86986.7|87037.3|86987.3|87038.9|86988.9|87036.6|86986.6|30
1642104480000|2022-01-13 20:08:00|87037|86987|87034.4|86984.4|87037|86987|87033.9|86983.9|33
1642104490000|2022-01-13 20:08:10|87034.3|86984.3|87034.3|86984.3|87034.8|86984.8|87034.1|86984.1|11
1642104500000|2022-01-13 20:08:20|87034.2|86984.2|87020.5|86995.5|87034.4|86997.3|87020.5|86984.2|21
1642104510000|2022-01-13 20:08:30|87020.2|86995.2|87020.5|86995.5|87020.9|86995.9|87019.7|86994.7|21
1642104520000|2022-01-13 20:08:40|87020.4|86995.4|87020.4|86995.4|87020.4|86995.4|87019.8|86994.8|9
1642104530000|2022-01-13 20:08:50|87020.8|86995.8|87021.8|86996.8|87021.8|86996.8|87020.2|86995.2|15
1642104540000|2022-01-13 20:09:00|87021.9|86996.9|87035.4|86985.4|87037.5|87000|87016.8|86979.4|37
1642104550000|2022-01-13 20:09:10|87035.5|86985.5|87036.4|86986.4|87036.6|86986.6|87035.4|86985.4|23
1642104560000|2022-01-13 20:09:20|87036.3|86986.3|87035.4|86985.4|87036.9|86986.9|87035.4|86985.4|25
1642104570000|2022-01-13 20:09:30|87034.1|86984.1|87022.7|86997.7|87034.6|86997.7|87017|86984.1|38
1642104580000|2022-01-13 20:09:40|87022.9|86997.9|87022.4|86997.4|87036.8|86999.4|87022.4|86984.8|31
1642104590000|2022-01-13 20:09:50|87022.5|86997.5|87022.5|86997.5|87022.8|86997.8|87022|86997|20
1642104600000|2022-01-13 20:10:00|87022.6|86997.6|87022.3|86997.3|87023.8|86998.8|87022|86997|16
1642104610000|2022-01-13 20:10:10|87022.8|86997.8|87023.8|86998.8|87025.1|87000.1|87022.8|86997.8|25
1642104620000|2022-01-13 20:10:20|87023.7|86998.7|87023.8|86998.8|87024.3|86999.3|87023.1|86998.1|17
1642104630000|2022-01-13 20:10:30|87025.1|87000.1|87026.5|87001.5|87026.6|87001.6|87025.1|87000.1|19
1642104640000|2022-01-13 20:10:40|87026.3|87001.3|87026.3|87001.3|87027.1|87002.1|87026.1|87001.1|24
1642104650000|2022-01-13 20:10:50|87026.9|87001.9|87032.8|87007.8|87032.8|87007.8|87026.3|87001.3|31
1642104660000|2022-01-13 20:11:00|87032.7|87007.7|87041.5|86991.5|87045.3|87007.8|87032.3|86991.2|28
1642104670000|2022-01-13 20:11:10|87040.6|86990.6|87029.4|87004.4|87042.3|87004.9|87029.4|86990.6|22
1642104680000|2022-01-13 20:11:20|87029.5|87004.5|87029.4|87004.4|87030.4|87005.4|87028.9|87003.9|20
1642104690000|2022-01-13 20:11:30|87029.5|87004.5|87029.9|87004.9|87030|87005|87029.1|87004.1|19
1642104700000|2022-01-13 20:11:40|87029.8|87004.8|87033.2|87008.2|87033.4|87008.4|87029.7|87004.7|24
1642104710000|2022-01-13 20:11:50|87033.4|87008.4|87032.5|87007.5|87033.8|87008.8|87032.3|87007.3|37
1642104720000|2022-01-13 20:12:00|87032.6|87007.6|87036.5|87011.5|87037.2|87012.2|87032.6|87007.6|30
1642104730000|2022-01-13 20:12:10|87036.7|87011.7|87037.7|87012.7|87038.8|87013.8|87036.7|87011.7|23
1642104740000|2022-01-13 20:12:20|87037.6|87012.6|87038|87013|87040|87015|87037.2|87012.2|32
1642104750000|2022-01-13 20:12:30|87038.1|87013.1|87037.6|87012.6|87038.7|87013.7|87037|87012|15
1642104760000|2022-01-13 20:12:40|87037.5|87012.5|87037.9|87012.9|87039.1|87014.1|87037.4|87012.4|19
1642104770000|2022-01-13 20:12:50|87037.7|87012.7|87056.2|87006.2|87056.6|87020.8|87036.9|87005.7|30
1642104780000|2022-01-13 20:13:00|87057|87007|87056.8|87006.8|87058.1|87008.1|87055.8|87005.8|24
1642104790000|2022-01-13 20:13:10|87056.3|87006.3|87055.7|87005.7|87056.3|87006.3|87052.6|87002.6|28
1642104800000|2022-01-13 20:13:20|87056|87006|87044.7|87019.7|87056.9|87020.9|87043.8|87006|28
1642104810000|2022-01-13 20:13:30|87044.1|87019.1|87055.8|87030.8|87055.9|87030.9|87043.6|87018.6|55
1642104820000|2022-01-13 20:13:40|87055.4|87030.4|87052.9|87027.9|87055.4|87030.4|87052.6|87027.6|25
1642104830000|2022-01-13 20:13:50|87052.8|87027.8|87061.7|87036.7|87061.9|87036.9|87052.2|87027.2|26
1642104840000|2022-01-13 20:14:00|87062.1|87037.1|87064.6|87039.6|87067|87042|87061.2|87036.2|49
1642104850000|2022-01-13 20:14:10|87064.8|87039.8|87082.6|87032.6|87082.6|87041.1|87064.8|87028.1|54
1642104860000|2022-01-13 20:14:20|87083.1|87033.1|87085.2|87035.2|87086.2|87036.2|87081.9|87031.9|26
1642104870000|2022-01-13 20:14:30|87085.5|87035.5|87087|87037|87089.4|87039.4|87083.9|87033.9|33
1642104880000|2022-01-13 20:14:40|87087.3|87037.3|87089.9|87039.9|87089.9|87039.9|87086.7|87036.7|39
1642104890000|2022-01-13 20:14:50|87089.8|87039.8|87089.9|87039.9|87089.9|87039.9|87088.7|87038.7|23
1642104900000|2022-01-13 20:15:00|87089.8|87039.8|87092.2|87042.2|87092.5|87042.5|87089.3|87039.3|27
1642104910000|2022-01-13 20:15:10|87091.2|87041.2|87095.4|87045.4|87095.4|87045.4|87091.2|87041.2|29
1642104920000|2022-01-13 20:15:20|87094.9|87044.9|87093.1|87043.1|87104.9|87054.9|87092|87042|51
1642104930000|2022-01-13 20:15:30|87094.2|87044.2|87077.4|87052.4|87095|87052.6|87077.4|87036.3|75
1642104940000|2022-01-13 20:15:40|87077.1|87052.1|87072.2|87047.2|87081.1|87056.1|87072.1|87047.1|66
1642104950000|2022-01-13 20:15:50|87072.8|87047.8|87070.4|87045.4|87077.4|87052.4|87069.6|87044.6|53
1642104960000|2022-01-13 20:16:00|87070.9|87045.9|87071.6|87046.6|87072.7|87047.7|87069.3|87044.3|46
1642104970000|2022-01-13 20:16:10|87071.7|87046.7|87070.5|87045.5|87073.1|87048.1|87070.1|87045.1|33
1642104980000|2022-01-13 20:16:20|87070.3|87045.3|87072.6|87047.6|87073|87048|87069.7|87044.7|37
1642104990000|2022-01-13 20:16:30|87072.5|87047.5|87074.1|87049.1|87074.2|87049.2|87072.5|87047.5|30
1642105000000|2022-01-13 20:16:40|87074|87049|87087.8|87037.8|87088.5|87049.3|87073.7|87036.3|25
1642105010000|2022-01-13 20:16:50|87086.6|87036.6|87083|87033|87086.6|87036.6|87082.9|87032.9|39
1642105020000|2022-01-13 20:17:00|87083.3|87033.3|87083.4|87033.4|87083.8|87033.8|87082.9|87032.9|30
1642105030000|2022-01-13 20:17:10|87083.1|87033.1|87090|87040|87093.2|87043.2|87082.1|87032.1|45
1642105040000|2022-01-13 20:17:20|87089.9|87039.9|87078.8|87028.8|87090.1|87040.1|87077.8|87027.8|56
1642105050000|2022-01-13 20:17:30|87081.2|87031.2|87088.4|87038.4|87091.8|87041.8|87081.2|87031.2|41
1642105060000|2022-01-13 20:17:40|87087.8|87037.8|87094.6|87044.6|87095.9|87045.9|87086.9|87036.9|48
1642105070000|2022-01-13 20:17:50|87094.9|87044.9|87095.8|87045.8|87096.7|87046.7|87093.2|87043.2|34
1642105080000|2022-01-13 20:18:00|87095.2|87045.2|87094|87044|87095.8|87045.8|87093|87043|34
1642105090000|2022-01-13 20:18:10|87096|87046|87094.9|87044.9|87096.1|87046.1|87093.7|87043.7|26
1642105100000|2022-01-13 20:18:20|87094.8|87044.8|87095.4|87045.4|87096.2|87046.2|87094.3|87044.3|21
1642105110000|2022-01-13 20:18:30|87095.6|87045.6|87094.5|87044.5|87095.6|87045.6|87094.1|87044.1|21
1642105120000|2022-01-13 20:18:40|87094.3|87044.3|87096.5|87046.5|87098.7|87048.7|87094.1|87044.1|37
1642105130000|2022-01-13 20:18:50|87096.6|87046.6|87095.4|87045.4|87097.4|87047.4|87095.4|87045.4|31
1642105140000|2022-01-13 20:19:00|87095.3|87045.3|87096.3|87046.3|87097.2|87047.2|87095.3|87045.3|20
1642105150000|2022-01-13 20:19:10|87096.5|87046.5|87094.8|87044.8|87096.5|87046.5|87091.9|87041.9|38
1642105160000|2022-01-13 20:19:20|87094.6|87044.6|87095.5|87045.5|87095.8|87045.8|87093.5|87043.5|35
1642105170000|2022-01-13 20:19:30|87096.4|87046.4|87096.6|87046.6|87097.7|87047.7|87094.7|87044.7|36
1642105180000|2022-01-13 20:19:40|87096.4|87046.4|87097.7|87047.7|87104|87054|87096.4|87046.4|60
1642105190000|2022-01-13 20:19:50|87099|87049|87103.6|87053.6|87103.8|87053.8|87098.9|87048.9|42
1642105200000|2022-01-13 20:20:00|87103.7|87053.7|87104.3|87054.3|87106|87056|87102.6|87052.6|48
1642105210000|2022-01-13 20:20:10|87104.2|87054.2|87106.5|87056.5|87107.3|87057.3|87102.6|87052.6|40
1642105220000|2022-01-13 20:20:20|87106.4|87056.4|87103.7|87053.7|87106.6|87056.6|87103.7|87053.7|37
1642105230000|2022-01-13 20:20:30|87103.5|87053.5|87102.6|87052.6|87103.6|87053.6|87101.6|87051.6|24
1642105240000|2022-01-13 20:20:40|87101.6|87051.6|87102.7|87052.7|87104.4|87054.4|87101.6|87051.6|19
1642105250000|2022-01-13 20:20:50|87102.8|87052.8|87111.4|87061.4|87112.8|87062.8|87101.8|87051.8|53
1642105260000|2022-01-13 20:21:00|87111.7|87061.7|87121.7|87071.7|87122.1|87072.1|87111.3|87061.3|61
1642105270000|2022-01-13 20:21:10|87121.3|87071.3|87119.3|87069.3|87122.6|87072.6|87119.3|87069.3|39
1642105280000|2022-01-13 20:21:20|87119.4|87069.4|87116.1|87066.1|87120.3|87070.3|87116.1|87066.1|22
1642105290000|2022-01-13 20:21:30|87116|87066|87116.3|87066.3|87118.3|87068.3|87115.4|87065.4|39
1642105300000|2022-01-13 20:21:40|87116.1|87066.1|87112.7|87062.7|87116.4|87066.4|87110.6|87060.6|35
1642105310000|2022-01-13 20:21:50|87112.5|87062.5|87112.9|87062.9|87112.9|87062.9|87111.3|87061.3|28
1642105320000|2022-01-13 20:22:00|87113|87063|87113|87063|87113.1|87063.1|87111.9|87061.9|26
1642105330000|2022-01-13 20:22:10|87113.1|87063.1|87105.2|87055.2|87113.1|87063.1|87105.2|87055.2|51
1642105340000|2022-01-13 20:22:20|87105.1|87055.1|87107.2|87057.2|87107.6|87057.6|87104.9|87054.9|50
1642105350000|2022-01-13 20:22:30|87107.3|87057.3|87111.7|87061.7|87112.4|87062.4|87107.3|87057.3|22
1642105360000|2022-01-13 20:22:40|87111.4|87061.4|87116.2|87066.2|87116.4|87066.4|87109.7|87059.7|43
1642105370000|2022-01-13 20:22:50|87115.7|87065.7|87118.9|87068.9|87118.9|87068.9|87115.3|87065.3|34
1642105380000|2022-01-13 20:23:00|87118.7|87068.7|87120.8|87070.8|87121.6|87071.6|87118.5|87068.5|40
1642105390000|2022-01-13 20:23:10|87120.6|87070.6|87118.3|87068.3|87121.1|87071.1|87118.3|87068.3|34
1642105400000|2022-01-13 20:23:20|87117.8|87067.8|87119.4|87069.4|87120.1|87070.1|87117.4|87067.4|41
1642105410000|2022-01-13 20:23:30|87119.3|87069.3|87119.9|87069.9|87120.1|87070.1|87118.9|87068.9|29
1642105420000|2022-01-13 20:23:40|87120|87070|87118.1|87068.1|87120|87070|87118|87068|23
1642105430000|2022-01-13 20:23:50|87118.3|87068.3|87119.3|87069.3|87120.2|87070.2|87117.8|87067.8|21
1642105440000|2022-01-13 20:24:00|87119.6|87069.6|87101.4|87076.4|87119.9|87079.6|87101|87069.6|30
1642105450000|2022-01-13 20:24:10|87102|87077|87115.4|87065.4|87116.1|87077|87102|87059.8|40
1642105460000|2022-01-13 20:24:20|87115.6|87065.6|87116.7|87066.7|87116.7|87066.7|87114.9|87064.9|27
1642105470000|2022-01-13 20:24:30|87116.4|87066.4|87117.1|87067.1|87117.7|87067.7|87115.4|87065.4|31
1642105480000|2022-01-13 20:24:40|87117.3|87067.3|87120.5|87070.5|87120.6|87070.6|87116.5|87066.5|20
1642105490000|2022-01-13 20:24:50|87120.8|87070.8|87117.4|87067.4|87121.1|87071.1|87117.4|87067.4|30
1642105500000|2022-01-13 20:25:00|87118|87068|87131.8|87081.8|87132.4|87082.4|87118|87068|39
1642105510000|2022-01-13 20:25:10|87131.9|87081.9|87131.9|87081.9|87132.5|87082.5|87131.6|87081.6|24
1642105520000|2022-01-13 20:25:20|87131.8|87081.8|87127.2|87077.2|87132.7|87082.7|87127.2|87077.2|14
1642105530000|2022-01-13 20:25:30|87127.1|87077.1|87121.3|87071.3|87127.6|87077.6|87120.9|87070.9|37
1642105540000|2022-01-13 20:25:40|87120.1|87070.1|87119.5|87069.5|87120.5|87070.5|87118.4|87068.4|43
1642105550000|2022-01-13 20:25:50|87119.4|87069.4|87121.2|87071.2|87121.2|87071.2|87118.6|87068.6|31
1642105560000|2022-01-13 20:26:00|87121|87071|87120.8|87070.8|87121.1|87071.1|87118.8|87068.8|39
1642105570000|2022-01-13 20:26:10|87121.7|87071.7|87125.8|87075.8|87126.3|87076.3|87121.7|87071.7|46
1642105580000|2022-01-13 20:26:20|87126.2|87076.2|87129.7|87079.7|87130.4|87080.4|87126.2|87076.2|28
1642105590000|2022-01-13 20:26:30|87129.6|87079.6|87129.5|87079.5|87130|87080|87129.3|87079.3|17
1642105600000|2022-01-13 20:26:40|87129.6|87079.6|87128.3|87078.3|87129.9|87079.9|87127.8|87077.8|14
1642105610000|2022-01-13 20:26:50|87128.1|87078.1|87114.8|87089.8|87128.7|87090.8|87114.7|87076.6|23
1642105620000|2022-01-13 20:27:00|87115|87090|87128|87078|87128|87090.7|87114.1|87077.3|25
1642105630000|2022-01-13 20:27:10|87126.6|87076.6|87127.2|87077.2|87128.5|87078.5|87126.6|87076.6|22
1642105640000|2022-01-13 20:27:20|87126.6|87076.6|87124.6|87074.6|87126.7|87076.7|87123.5|87073.5|33
1642105650000|2022-01-13 20:27:30|87124.7|87074.7|87131.7|87081.7|87132.8|87082.8|87124.3|87074.3|46
1642105660000|2022-01-13 20:27:40|87132.3|87082.3|87129.6|87079.6|87135.6|87085.6|87129.6|87079.6|38
1642105670000|2022-01-13 20:27:50|87129.7|87079.7|87132|87082|87133.6|87083.6|87129.1|87079.1|41
1642105680000|2022-01-13 20:28:00|87131.4|87081.4|87127.7|87077.7|87131.4|87081.4|87126.1|87076.1|34
1642105690000|2022-01-13 20:28:10|87128.3|87078.3|87125.7|87075.7|87128.4|87078.4|87123.5|87073.5|30
1642105700000|2022-01-13 20:28:20|87125.3|87075.3|87124.2|87074.2|87125.3|87075.3|87122|87072|23
1642105710000|2022-01-13 20:28:30|87124.3|87074.3|87125.1|87075.1|87127.5|87077.5|87123.9|87073.9|37
1642105720000|2022-01-13 20:28:40|87124.9|87074.9|87126.3|87076.3|87127|87077|87124.9|87074.9|37
1642105730000|2022-01-13 20:28:50|87126.2|87076.2|87125|87075|87126.5|87076.5|87124.7|87074.7|18
1642105740000|2022-01-13 20:29:00|87124.7|87074.7|87123.4|87073.4|87124.7|87074.7|87123.4|87073.4|27
1642105750000|2022-01-13 20:29:10|87123.3|87073.3|87123.5|87073.5|87123.6|87073.6|87122.2|87072.2|28
1642105760000|2022-01-13 20:29:20|87123.7|87073.7|87122.5|87072.5|87123.8|87073.8|87121.5|87071.5|20
1642105770000|2022-01-13 20:29:30|87122.4|87072.4|87117.4|87067.4|87122.4|87072.4|87116.5|87066.5|22
1642105780000|2022-01-13 20:29:40|87117.6|87067.6|87115.8|87065.8|87117.8|87067.8|87115.8|87065.8|21
1642105790000|2022-01-13 20:29:50|87117.1|87067.1|87117.4|87067.4|87117.8|87067.8|87116|87066|17
1642105800000|2022-01-13 20:30:00|87116.3|87066.3|87106.2|87081.2|87119.3|87083.5|87106|87066.3|37
1642105810000|2022-01-13 20:30:10|87106.7|87081.7|87114.1|87064.1|87118.3|87081.8|87106.7|87063.8|36
1642105820000|2022-01-13 20:30:20|87114.5|87064.5|87114.5|87064.5|87116.3|87080.4|87103.3|87063.3|42
1642105830000|2022-01-13 20:30:30|87114.9|87064.9|87113.1|87063.1|87116.2|87066.2|87113.1|87063.1|27
1642105840000|2022-01-13 20:30:40|87113.4|87063.4|87115.9|87065.9|87117.3|87067.3|87113.4|87063.4|49
1642105850000|2022-01-13 20:30:50|87115.4|87065.4|87118.6|87068.6|87118.6|87068.6|87113.3|87063.3|53
1642105860000|2022-01-13 20:31:00|87118.1|87068.1|87117.3|87067.3|87118.3|87068.3|87113.9|87063.9|58
1642105870000|2022-01-13 20:31:10|87117.2|87067.2|87117.1|87067.1|87118.1|87068.1|87113.3|87063.3|45
1642105880000|2022-01-13 20:31:20|87117.4|87067.4|87111.8|87061.8|87117.4|87074.9|87099.9|87061.8|25
1642105890000|2022-01-13 20:31:30|87112.2|87062.2|87113.5|87063.5|87114.1|87064.1|87110.5|87060.5|39
1642105900000|2022-01-13 20:31:40|87114|87064|87107.9|87057.9|87114.9|87064.9|87105.7|87055.7|42
1642105910000|2022-01-13 20:31:50|87107.5|87057.5|87104.6|87054.6|87108.8|87058.8|87103.8|87053.8|42
1642105920000|2022-01-13 20:32:00|87104.5|87054.5|87102.9|87052.9|87105.2|87055.2|87102.9|87052.9|38
1642105930000|2022-01-13 20:32:10|87102|87052|87102.1|87052.1|87103.5|87053.5|87101.4|87051.4|27
1642105940000|2022-01-13 20:32:20|87102.4|87052.4|87106.2|87056.2|87106.2|87056.2|87102.3|87052.3|29
1642105950000|2022-01-13 20:32:30|87106.5|87056.5|87105.3|87055.3|87106.9|87056.9|87103.8|87053.8|29
1642105960000|2022-01-13 20:32:40|87104.9|87054.9|87107.8|87057.8|87111.3|87061.3|87104.9|87054.9|32
1642105970000|2022-01-13 20:32:50|87107|87057|87101.2|87051.2|87107.5|87057.5|87100.6|87050.6|35
1642105980000|2022-01-13 20:33:00|87101.1|87051.1|87102.6|87052.6|87103.1|87053.1|87101.1|87051.1|25
1642105990000|2022-01-13 20:33:10|87102.9|87052.9|87109.2|87059.2|87109.8|87059.8|87102.7|87052.7|33
1642106000000|2022-01-13 20:33:20|87109.7|87059.7|87109.7|87059.7|87110.3|87060.3|87107.7|87057.7|25
1642106010000|2022-01-13 20:33:30|87109.1|87059.1|87109.2|87059.2|87110|87060|87108.7|87058.7|22
1642106020000|2022-01-13 20:33:40|87109.1|87059.1|87109.8|87059.8|87111.2|87061.2|87108.4|87058.4|23
1642106030000|2022-01-13 20:33:50|87108.8|87058.8|87115.5|87065.5|87115.5|87065.5|87108.7|87058.7|51
1642106040000|2022-01-13 20:34:00|87116|87066|87091.6|87041.6|87116|87066|87091.6|87041.6|45
1642106050000|2022-01-13 20:34:10|87091.7|87041.7|87092.7|87042.7|87094|87044|87091.7|87041.7|29
1642106060000|2022-01-13 20:34:20|87092.3|87042.3|87088.1|87038.1|87092.5|87042.5|87087.4|87037.4|37
1642106070000|2022-01-13 20:34:30|87088|87038|87094.1|87044.1|87094.8|87044.8|87087.8|87037.8|27
1642106080000|2022-01-13 20:34:40|87093.6|87043.6|87091.8|87041.8|87094|87044|87091.8|87041.8|31
1642106090000|2022-01-13 20:34:50|87091.4|87041.4|87088.4|87038.4|87091.5|87041.5|87087.2|87037.2|32
1642106100000|2022-01-13 20:35:00|87088.5|87038.5|87095.4|87045.4|87096.1|87046.1|87088.5|87038.5|38
1642106110000|2022-01-13 20:35:10|87095.5|87045.5|87098.1|87048.1|87099.2|87049.2|87094.8|87044.8|37
1642106120000|2022-01-13 20:35:20|87097.8|87047.8|87097.9|87047.9|87098.4|87048.4|87097.8|87047.8|13
1642106130000|2022-01-13 20:35:30|87098.1|87048.1|87099.1|87049.1|87100.8|87050.8|87098.1|87048.1|21
1642106140000|2022-01-13 20:35:40|87099|87049|87102|87052|87103.7|87053.7|87098.1|87048.1|30
1642106150000|2022-01-13 20:35:50|87102.5|87052.5|87102.7|87052.7|87102.8|87052.8|87101.7|87051.7|17
1642106160000|2022-01-13 20:36:00|87102.8|87052.8|87106.3|87056.3|87107.3|87057.3|87100.9|87050.9|36
1642106170000|2022-01-13 20:36:10|87106.2|87056.2|87105.5|87055.5|87106.2|87056.2|87104.6|87054.6|18
1642106180000|2022-01-13 20:36:20|87105.6|87055.6|87108|87058|87108.9|87058.9|87105|87055|20
1642106190000|2022-01-13 20:36:30|87107.7|87057.7|87110.7|87060.7|87111.2|87061.2|87107.3|87057.3|20
1642106200000|2022-01-13 20:36:40|87110|87060|87108.6|87058.6|87110|87060|87108.5|87058.5|12
1642106210000|2022-01-13 20:36:50|87108.5|87058.5|87111.2|87061.2|87111.9|87061.9|87108.5|87058.5|12
1642106220000|2022-01-13 20:37:00|87110.6|87060.6|87109|87059|87110.6|87060.6|87108.5|87058.5|14
1642106230000|2022-01-13 20:37:10|87108.9|87058.9|87108.5|87058.5|87109.1|87059.1|87108.5|87058.5|15
1642106240000|2022-01-13 20:37:20|87108.7|87058.7|87109.8|87059.8|87112.3|87062.3|87108.6|87058.6|16
1642106250000|2022-01-13 20:37:30|87110|87060|87105.7|87055.7|87110.4|87060.4|87103.5|87053.5|30
1642106260000|2022-01-13 20:37:40|87105.4|87055.4|87108.4|87058.4|87108.4|87058.4|87104.3|87054.3|21
1642106270000|2022-01-13 20:37:50|87110.1|87060.1|87135.7|87085.7|87138.9|87088.9|87110.1|87060.1|66
1642106280000|2022-01-13 20:38:00|87136.1|87086.1|87132.4|87082.4|87136.3|87086.3|87129|87079|55
1642106290000|2022-01-13 20:38:10|87132.8|87082.8|87113.6|87063.6|87134|87084|87112.2|87062.2|49
1642106300000|2022-01-13 20:38:20|87113.8|87063.8|87116.8|87066.8|87117.3|87067.3|87113.5|87063.5|39
1642106310000|2022-01-13 20:38:30|87117.1|87067.1|87113.7|87063.7|87118.5|87068.5|87113.7|87063.7|34
1642106320000|2022-01-13 20:38:40|87113.5|87063.5|87115.2|87065.2|87116.4|87066.4|87112.8|87062.8|50
1642106330000|2022-01-13 20:38:50|87114.8|87064.8|87117.1|87067.1|87118.9|87068.9|87114.8|87064.8|42
1642106340000|2022-01-13 20:39:00|87116.4|87066.4|87115.6|87065.6|87116.7|87066.7|87111.4|87061.4|66
1642106350000|2022-01-13 20:39:10|87114.7|87064.7|87116.2|87066.2|87118.7|87068.7|87114.2|87064.2|57
1642106360000|2022-01-13 20:39:20|87116|87066|87117.9|87067.9|87118.7|87068.7|87115.1|87065.1|29
1642106370000|2022-01-13 20:39:30|87118.5|87068.5|87119.6|87069.6|87122.7|87072.7|87118|87068|41
1642106380000|2022-01-13 20:39:40|87119.4|87069.4|87123.4|87073.4|87123.9|87073.9|87118.8|87068.8|30
1642106390000|2022-01-13 20:39:50|87123.8|87073.8|87124.4|87074.4|87124.6|87074.6|87123.2|87073.2|28
1642106400000|2022-01-13 20:40:00|87124.2|87074.2|87123.8|87073.8|87125.7|87075.7|87121.4|87071.4|47
1642106410000|2022-01-13 20:40:10|87123.7|87073.7|87120.2|87070.2|87124.4|87074.4|87120.2|87070.2|31
1642106420000|2022-01-13 20:40:20|87120.1|87070.1|87121.6|87071.6|87122.1|87072.1|87119.9|87069.9|29
1642106430000|2022-01-13 20:40:30|87121.8|87071.8|87121.2|87071.2|87121.9|87071.9|87120.7|87070.7|16
1642106440000|2022-01-13 20:40:40|87121.3|87071.3|87119.5|87069.5|87121.4|87071.4|87118.1|87068.1|19
1642106450000|2022-01-13 20:40:50|87120.6|87070.6|87120.9|87070.9|87122.1|87072.1|87119|87069|27
1642106460000|2022-01-13 20:41:00|87121.2|87071.2|87121.1|87071.1|87121.9|87071.9|87121.1|87071.1|20
1642106470000|2022-01-13 20:41:10|87121.4|87071.4|87121.4|87071.4|87121.9|87071.9|87121|87071|19
1642106480000|2022-01-13 20:41:20|87121.5|87071.5|87122.9|87072.9|87122.9|87072.9|87121.4|87071.4|18
1642106490000|2022-01-13 20:41:30|87122.7|87072.7|87123.7|87073.7|87124.8|87074.8|87121.9|87071.9|32
1642106500000|2022-01-13 20:41:40|87122.9|87072.9|87120.6|87070.6|87122.9|87072.9|87120.6|87070.6|46
1642106510000|2022-01-13 20:41:50|87120.3|87070.3|87113.5|87063.5|87120.3|87070.3|87112.2|87062.2|26
1642106520000|2022-01-13 20:42:00|87113.8|87063.8|87111.2|87061.2|87113.8|87063.8|87111.2|87061.2|22
1642106530000|2022-01-13 20:42:10|87111.1|87061.1|87108.7|87058.7|87112.1|87062.1|87108|87058|33
1642106540000|2022-01-13 20:42:20|87108.8|87058.8|87108.6|87058.6|87109.3|87059.3|87108.3|87058.3|21
1642106550000|2022-01-13 20:42:30|87109.3|87059.3|87113.2|87063.2|87113.4|87063.4|87108.1|87058.1|21
1642106560000|2022-01-13 20:42:40|87113|87063|87116.6|87066.6|87116.8|87066.8|87113|87063|19
1642106570000|2022-01-13 20:42:50|87116.3|87066.3|87106.6|87056.6|87116.8|87066.8|87106.5|87056.5|34
1642106580000|2022-01-13 20:43:00|87106.7|87056.7|87103.6|87053.6|87106.8|87056.8|87102.9|87052.9|31
1642106590000|2022-01-13 20:43:10|87103.5|87053.5|87102.5|87052.5|87103.5|87053.5|87102.5|87052.5|21
1642106600000|2022-01-13 20:43:20|87102.4|87052.4|87103.8|87053.8|87104.1|87054.1|87099.8|87049.8|35
1642106610000|2022-01-13 20:43:30|87103.4|87053.4|87103.3|87053.3|87104.3|87054.3|87103.3|87053.3|31
1642106620000|2022-01-13 20:43:40|87103.5|87053.5|87101.5|87051.5|87103.5|87053.5|87101.5|87051.5|18
1642106630000|2022-01-13 20:43:50|87101.4|87051.4|87103.1|87053.1|87103.7|87053.7|87101|87051|27
1642106640000|2022-01-13 20:44:00|87103.6|87053.6|87103.5|87053.5|87104.3|87054.3|87102.6|87052.6|36
1642106650000|2022-01-13 20:44:10|87103.4|87053.4|87104.2|87054.2|87104.3|87054.3|87103.4|87053.4|22
1642106660000|2022-01-13 20:44:20|87104.5|87054.5|87104|87054|87104.5|87054.5|87103.6|87053.6|13
1642106670000|2022-01-13 20:44:30|87103.8|87053.8|87105.5|87055.5|87106.6|87056.6|87103|87053|23
1642106680000|2022-01-13 20:44:40|87105.6|87055.6|87107.9|87057.9|87110.6|87060.6|87105.6|87055.6|32
1642106690000|2022-01-13 20:44:50|87108.3|87058.3|87107.5|87057.5|87108.8|87058.8|87107.5|87057.5|24
1642106700000|2022-01-13 20:45:00|87107.3|87057.3|87107.8|87057.8|87107.8|87057.8|87107|87057|21
1642106710000|2022-01-13 20:45:10|87107.7|87057.7|87108.1|87058.1|87108.4|87058.4|87107.5|87057.5|14
1642106720000|2022-01-13 20:45:20|87108|87058|87107.7|87057.7|87108.5|87058.5|87107|87057|14
1642106730000|2022-01-13 20:45:30|87107.1|87057.1|87108.3|87058.3|87108.5|87058.5|87107.1|87057.1|16
1642106740000|2022-01-13 20:45:40|87108|87058|87107.6|87057.6|87108|87058|87107.2|87057.2|14
1642106750000|2022-01-13 20:45:50|87107.5|87057.5|87107.1|87057.1|87107.9|87057.9|87103.9|87053.9|18
1642106760000|2022-01-13 20:46:00|87107.2|87057.2|87108.4|87058.4|87108.9|87058.9|87106.6|87056.6|17
1642106770000|2022-01-13 20:46:10|87108.9|87058.9|87108.9|87058.9|87109|87059|87107.8|87057.8|16
1642106780000|2022-01-13 20:46:20|87108.6|87058.6|87116.7|87066.7|87116.8|87066.8|87108.4|87058.4|21
1642106790000|2022-01-13 20:46:30|87116.8|87066.8|87118|87068|87118|87068|87116.2|87066.2|16
1642106800000|2022-01-13 20:46:40|87117.9|87067.9|87123.5|87073.5|87125.8|87075.8|87117.7|87067.7|45
1642106810000|2022-01-13 20:46:50|87123.7|87073.7|87122.9|87072.9|87124.8|87074.8|87120|87070|31
1642106820000|2022-01-13 20:47:00|87123|87073|87120.3|87070.3|87123.5|87073.5|87119.2|87069.2|33
1642106830000|2022-01-13 20:47:10|87119.9|87069.9|87120.1|87070.1|87120.4|87070.4|87119|87069|20
1642106840000|2022-01-13 20:47:20|87119.9|87069.9|87120.8|87070.8|87120.8|87070.8|87119.2|87069.2|16
1642106850000|2022-01-13 20:47:30|87120.5|87070.5|87118.7|87068.7|87121.3|87071.3|87116.9|87066.9|24
1642106860000|2022-01-13 20:47:40|87118.3|87068.3|87119.2|87069.2|87119.8|87069.8|87117.6|87067.6|21
1642106870000|2022-01-13 20:47:50|87119.3|87069.3|87119.8|87069.8|87120.1|87070.1|87119.3|87069.3|15
1642106880000|2022-01-13 20:48:00|87120|87070|87118.1|87068.1|87120.5|87070.5|87117.6|87067.6|20
1642106890000|2022-01-13 20:48:10|87118.5|87068.5|87118.2|87068.2|87119.1|87069.1|87118|87068|13
1642106900000|2022-01-13 20:48:20|87118.4|87068.4|87121.3|87071.3|87121.3|87071.3|87118.4|87068.4|25
1642106910000|2022-01-13 20:48:30|87121.1|87071.1|87122.9|87072.9|87123.3|87073.3|87120.7|87070.7|19
1642106920000|2022-01-13 20:48:40|87123.4|87073.4|87124.1|87074.1|87124.3|87074.3|87122.7|87072.7|21
1642106930000|2022-01-13 20:48:50|87124.3|87074.3|87121.2|87071.2|87124.3|87074.3|87119.8|87069.8|24
1642106940000|2022-01-13 20:49:00|87120.9|87070.9|87120.8|87070.8|87121|87071|87120.2|87070.2|14
1642106950000|2022-01-13 20:49:10|87120.5|87070.5|87125.9|87075.9|87125.9|87075.9|87119.7|87069.7|15
1642106960000|2022-01-13 20:49:20|87126.5|87076.5|87140.5|87090.5|87140.5|87090.5|87126|87076|25
1642106970000|2022-01-13 20:49:30|87140.8|87090.8|87140.4|87090.4|87142.3|87092.3|87140.1|87090.1|23
1642106980000|2022-01-13 20:49:40|87139.8|87089.8|87140.4|87090.4|87141.1|87091.1|87139.6|87089.6|15
1642106990000|2022-01-13 20:49:50|87141|87091|87138.2|87088.2|87141.3|87091.3|87136.3|87086.3|44
1642107000000|2022-01-13 20:50:00|87138.7|87088.7|87139.7|87089.7|87139.9|87089.9|87137.6|87087.6|40
1642107010000|2022-01-13 20:50:10|87139.8|87089.8|87132|87082|87139.8|87089.8|87130.7|87080.7|46
1642107020000|2022-01-13 20:50:20|87132.2|87082.2|87133.8|87083.8|87133.8|87083.8|87131.5|87081.5|26
1642107030000|2022-01-13 20:50:30|87133.9|87083.9|87133.1|87083.1|87133.9|87083.9|87132.6|87082.6|32
1642107040000|2022-01-13 20:50:40|87133.6|87083.6|87133.4|87083.4|87133.8|87083.8|87133.2|87083.2|27
1642107050000|2022-01-13 20:50:50|87133.8|87083.8|87132.8|87082.8|87133.8|87083.8|87132.1|87082.1|22
1642107060000|2022-01-13 20:51:00|87133|87083|87149.9|87099.9|87150.3|87100.3|87129.4|87079.4|57
1642107070000|2022-01-13 20:51:10|87150.1|87100.1|87151|87101|87151.3|87101.3|87148.4|87098.4|43
1642107080000|2022-01-13 20:51:20|87151.3|87101.3|87150|87100|87152.7|87102.7|87149.5|87099.5|43
1642107090000|2022-01-13 20:51:30|87150.1|87100.1|87151.3|87101.3|87153.1|87103.1|87150.1|87100.1|47
1642107100000|2022-01-13 20:51:40|87150.9|87100.9|87154.5|87104.5|87155.7|87105.7|87150.9|87100.9|54
1642107110000|2022-01-13 20:51:50|87154.8|87104.8|87153.8|87103.8|87155.3|87105.3|87153.7|87103.7|29
1642107120000|2022-01-13 20:52:00|87154.3|87104.3|87153.8|87103.8|87155|87105|87153.6|87103.6|26
1642107130000|2022-01-13 20:52:10|87154|87104|87154.2|87104.2|87154.4|87104.4|87153.6|87103.6|28
1642107140000|2022-01-13 20:52:20|87154.3|87104.3|87154.5|87104.5|87156.6|87106.6|87153.2|87103.2|24
1642107150000|2022-01-13 20:52:30|87154.7|87104.7|87161.2|87111.2|87163.3|87113.3|87153.6|87103.6|43
1642107160000|2022-01-13 20:52:40|87161|87111|87159.7|87109.7|87162.7|87112.7|87159.7|87109.7|35
1642107170000|2022-01-13 20:52:50|87159.9|87109.9|87160.8|87110.8|87162|87112|87159.8|87109.8|39
1642107180000|2022-01-13 20:53:00|87160.9|87110.9|87152.8|87102.8|87161.2|87111.2|87152.7|87102.7|37
1642107190000|2022-01-13 20:53:10|87150.9|87100.9|87149|87099|87150.9|87100.9|87148.7|87098.7|21
1642107200000|2022-01-13 20:53:20|87149.1|87099.1|87149.3|87099.3|87149.5|87099.5|87148.6|87098.6|25
1642107210000|2022-01-13 20:53:30|87149.4|87099.4|87147.9|87097.9|87149.4|87099.4|87147.6|87097.6|24
1642107220000|2022-01-13 20:53:40|87148.3|87098.3|87148|87098|87148.5|87098.5|87147.4|87097.4|22
1642107230000|2022-01-13 20:53:50|87148.2|87098.2|87152.4|87102.4|87152.4|87102.4|87148.2|87098.2|40
1642107240000|2022-01-13 20:54:00|87152.5|87102.5|87149.7|87099.7|87152.7|87102.7|87149.1|87099.1|21
1642107250000|2022-01-13 20:54:10|87149.5|87099.5|87149.9|87099.9|87149.9|87099.9|87148.8|87098.8|17
1642107260000|2022-01-13 20:54:20|87149.2|87099.2|87149.8|87099.8|87149.9|87099.9|87148.7|87098.7|26
1642107270000|2022-01-13 20:54:30|87149.9|87099.9|87155.1|87105.1|87156.9|87106.9|87149.9|87099.9|21
1642107280000|2022-01-13 20:54:40|87154.9|87104.9|87158.3|87108.3|87159|87109|87154.8|87104.8|45
1642107290000|2022-01-13 20:54:50|87158.2|87108.2|87156.8|87106.8|87158.6|87108.6|87156.1|87106.1|33
1642107300000|2022-01-13 20:55:00|87155.3|87105.3|87154.7|87104.7|87156.2|87106.2|87152.5|87102.5|44
1642107310000|2022-01-13 20:55:10|87154.4|87104.4|87155.8|87105.8|87156.2|87106.2|87150|87100|58
1642107320000|2022-01-13 20:55:20|87156.5|87106.5|87156.2|87106.2|87156.9|87106.9|87153.3|87103.3|58
1642107330000|2022-01-13 20:55:30|87154.4|87104.4|87155.7|87105.7|87156.8|87106.8|87151.4|87101.4|51
1642107340000|2022-01-13 20:55:40|87156.1|87106.1|87152.6|87102.6|87158.5|87108.5|87149.1|87099.1|47
1642107350000|2022-01-13 20:55:50|87152.2|87102.2|87158.3|87108.3|87158.4|87108.4|87151.7|87101.7|50
1642107360000|2022-01-13 20:56:00|87157.2|87107.2|87154.9|87104.9|87159|87109|87153.4|87103.4|61
1642107370000|2022-01-13 20:56:10|87156.1|87106.1|87159.8|87109.8|87160.3|87110.3|87154.9|87104.9|54
1642107380000|2022-01-13 20:56:20|87160|87110|87157.4|87107.4|87161|87111|87154.8|87104.8|51
1642107390000|2022-01-13 20:56:30|87155|87105|87158.2|87108.2|87161|87111|87153.7|87103.7|72
1642107400000|2022-01-13 20:56:40|87158.3|87108.3|87156.1|87106.1|87159.8|87109.8|87153.4|87103.4|54
1642107410000|2022-01-13 20:56:50|87156.3|87106.3|87154.4|87104.4|87156.3|87106.3|87147.9|87097.9|60
1642107420000|2022-01-13 20:57:00|87154.1|87104.1|87154.4|87104.4|87155.9|87105.9|87151.3|87101.3|50
1642107430000|2022-01-13 20:57:10|87154.2|87104.2|87154.5|87104.5|87158.1|87108.1|87153.8|87103.8|44
1642107440000|2022-01-13 20:57:20|87155.5|87105.5|87154.8|87104.8|87155.8|87105.8|87149.6|87099.6|55
1642107450000|2022-01-13 20:57:30|87154.5|87104.5|87156|87106|87157.1|87107.1|87152.6|87102.6|50
1642107460000|2022-01-13 20:57:40|87156.2|87106.2|87157|87107|87159.1|87109.1|87152.7|87102.7|46
1642107470000|2022-01-13 20:57:50|87157.1|87107.1|87157.5|87107.5|87158.1|87108.1|87151.7|87101.7|64
1642107480000|2022-01-13 20:58:00|87157|87107|87156.3|87106.3|87158.6|87108.6|87155.6|87105.6|53
1642107490000|2022-01-13 20:58:10|87156.7|87106.7|87157.8|87107.8|87158.4|87108.4|87156.4|87106.4|45
1642107500000|2022-01-13 20:58:20|87157.5|87107.5|87157.5|87107.5|87158.1|87108.1|87154.3|87104.3|46
1642107510000|2022-01-13 20:58:30|87158.3|87108.3|87160.7|87110.7|87162.8|87112.8|87158|87108|41
1642107520000|2022-01-13 20:58:40|87161.5|87111.5|87162.4|87112.4|87163.4|87113.4|87161|87111|31
1642107530000|2022-01-13 20:58:50|87162.8|87112.8|87161.2|87111.2|87163.6|87113.6|87159.4|87109.4|44
1642107540000|2022-01-13 20:59:00|87161.3|87111.3|87171|87121|87172.4|87122.4|87160.2|87110.2|50
1642107550000|2022-01-13 20:59:10|87171.3|87121.3|87182.1|87132.1|87183|87133|87166.9|87116.9|47
1642107560000|2022-01-13 20:59:20|87180.6|87130.6|87180|87130|87186|87136|87177|87127|46
1642107570000|2022-01-13 20:59:30|87179.8|87129.8|87180.9|87130.9|87184.3|87134.3|87179.1|87129.1|52
1642107580000|2022-01-13 20:59:40|87181.5|87131.5|87171.4|87121.4|87181.5|87131.5|87169.7|87119.7|57
1642107590000|2022-01-13 20:59:50|87171.8|87121.8|87159.2|87109.2|87172.1|87122.1|87157.9|87107.9|56
1642107600000|2022-01-13 21:00:00|87162|87112|87151|87101|87162|87112|87147.3|87097.3|65
1642107610000|2022-01-13 21:00:10|87149.2|87099.2|87159.9|87109.9|87161.2|87111.2|87149.2|87099.2|49
1642107620000|2022-01-13 21:00:20|87160|87110|87150.1|87100.1|87160|87110|87149.3|87099.3|48
1642107630000|2022-01-13 21:00:30|87150.6|87100.6|87148.3|87098.3|87152.4|87102.4|87144.5|87094.5|55
1642107640000|2022-01-13 21:00:40|87147.7|87097.7|87145|87095|87148.8|87098.8|87144.6|87094.6|15
1642107650000|2022-01-13 21:00:50|87146|87096|87147.1|87097.1|87149.6|87099.6|87145.9|87095.9|14
1642107660000|2022-01-13 21:01:00|87147.4|87097.4|87137.4|87087.4|87147.6|87097.6|87134.1|87084.1|43
1642107670000|2022-01-13 21:01:10|87137|87087|87135.8|87085.8|87137|87087|87133.6|87083.6|29
1642107680000|2022-01-13 21:01:20|87136|87086|87130|87080|87136.4|87086.4|87129.6|87079.6|42
1642107690000|2022-01-13 21:01:30|87130.3|87080.3|87128.6|87078.6|87130.7|87080.7|87128.5|87078.5|17
1642107700000|2022-01-13 21:01:40|87129|87079|87127.5|87077.5|87129.8|87079.8|87126.7|87076.7|18
1642107710000|2022-01-13 21:01:50|87127.6|87077.6|87126.4|87076.4|87129.5|87079.5|87126.4|87076.4|27
1642107720000|2022-01-13 21:02:00|87126|87076|87121.8|87071.8|87127.2|87077.2|87119.5|87069.5|37
1642107730000|2022-01-13 21:02:10|87121.4|87071.4|87122.5|87072.5|87123.2|87073.2|87119.1|87069.1|28
1642107740000|2022-01-13 21:02:20|87122.4|87072.4|87115.4|87065.4|87122.5|87072.5|87112|87062|37
1642107750000|2022-01-13 21:02:30|87115.3|87065.3|87112|87062|87115.4|87065.4|87111.3|87061.3|28
1642107760000|2022-01-13 21:02:40|87112.1|87062.1|87113.9|87063.9|87113.9|87063.9|87111.8|87061.8|15
1642107770000|2022-01-13 21:02:50|87114|87064|87117|87067|87118.7|87068.7|87112.6|87062.6|38
1642107780000|2022-01-13 21:03:00|87117.5|87067.5|87127.2|87077.2|87127.3|87077.3|87117.5|87067.5|40
1642107790000|2022-01-13 21:03:10|87127.6|87077.6|87125.1|87075.1|87127.6|87077.6|87124.9|87074.9|24
1642107800000|2022-01-13 21:03:20|87125.9|87075.9|87132.5|87082.5|87134.1|87084.1|87125.1|87075.1|33
1642107810000|2022-01-13 21:03:30|87132.4|87082.4|87131|87081|87132.4|87082.4|87128.9|87078.9|31
1642107820000|2022-01-13 21:03:40|87130.9|87080.9|87130|87080|87134.1|87084.1|87129.4|87079.4|28
1642107830000|2022-01-13 21:03:50|87130.3|87080.3|87130.5|87080.5|87131.6|87081.6|87129.1|87079.1|15
1642107840000|2022-01-13 21:04:00|87130.6|87080.6|87132|87082|87132.7|87082.7|87129.7|87079.7|27
1642107850000|2022-01-13 21:04:10|87131.5|87081.5|87137|87087|87137|87087|87128.9|87078.9|20
1642107860000|2022-01-13 21:04:20|87136.8|87086.8|87124.9|87074.9|87136.9|87086.9|87124.9|87074.9|36
1642107870000|2022-01-13 21:04:30|87126.4|87076.4|87127.1|87077.1|87127.5|87077.5|87125.6|87075.6|8
1642107880000|2022-01-13 21:04:40|87127.2|87077.2|87125.7|87075.7|87127.2|87077.2|87124.9|87074.9|15
1642107890000|2022-01-13 21:04:50|87125.8|87075.8|87128.4|87078.4|87129.2|87079.2|87124.7|87074.7|21
1642107900000|2022-01-13 21:05:00|87128.2|87078.2|87127.1|87077.1|87129.8|87079.8|87127|87077|19
1642107910000|2022-01-13 21:05:10|87127.4|87077.4|87130.3|87080.3|87131.9|87081.9|87127.2|87077.2|29
1642107920000|2022-01-13 21:05:20|87130.4|87080.4|87130|87080|87131.7|87081.7|87129.7|87079.7|13
1642107930000|2022-01-13 21:05:30|87129.6|87079.6|87130.1|87080.1|87130.4|87080.4|87129.3|87079.3|11
1642107940000|2022-01-13 21:05:40|87127.5|87077.5|87129.1|87079.1|87129.6|87079.6|87127.5|87077.5|16
1642107950000|2022-01-13 21:05:50|87130|87080|87131.4|87081.4|87131.4|87081.4|87128.7|87078.7|6
1642107960000|2022-01-13 21:06:00|87131.2|87081.2|87131.1|87081.1|87131.2|87081.2|87129.8|87079.8|6
1642107970000|2022-01-13 21:06:10|87130.9|87080.9|87130.9|87080.9|87131.4|87081.4|87128.4|87078.4|7
1642107980000|2022-01-13 21:06:20|87130.7|87080.7|87133|87083|87135.7|87085.7|87129.9|87079.9|22
1642107990000|2022-01-13 21:06:30|87132.8|87082.8|87131|87081|87132.8|87082.8|87130.5|87080.5|16
1642108000000|2022-01-13 21:06:40|87131.5|87081.5|87131.5|87081.5|87132.1|87082.1|87130.7|87080.7|18
1642108010000|2022-01-13 21:06:50|87131.7|87081.7|87135|87085|87136.2|87086.2|87131.7|87081.7|34
1642108020000|2022-01-13 21:07:00|87135.1|87085.1|87133.5|87083.5|87135.9|87085.9|87133|87083|15
1642108030000|2022-01-13 21:07:10|87133.4|87083.4|87136.1|87086.1|87136.7|87086.7|87132.4|87082.4|17
1642108040000|2022-01-13 21:07:20|87135.8|87085.8|87134.4|87084.4|87135.8|87085.8|87131.9|87081.9|30
1642108050000|2022-01-13 21:07:30|87133.9|87083.9|87133.6|87083.6|87133.9|87083.9|87132.2|87082.2|17
1642108060000|2022-01-13 21:07:40|87133.2|87083.2|87132.5|87082.5|87133.4|87083.4|87131.9|87081.9|9
1642108070000|2022-01-13 21:07:50|87131.8|87081.8|87132.5|87082.5|87132.7|87082.7|87131.3|87081.3|15
1642108080000|2022-01-13 21:08:00|87132.1|87082.1|87131.9|87081.9|87133.1|87083.1|87130.9|87080.9|27
1642108090000|2022-01-13 21:08:10|87132.8|87082.8|87132.8|87082.8|87133.3|87083.3|87132.7|87082.7|9
1642108100000|2022-01-13 21:08:20|87132.6|87082.6|87132.6|87082.6|87132.8|87082.8|87132.1|87082.1|9
1642108110000|2022-01-13 21:08:30|87132.9|87082.9|87132.7|87082.7|87132.9|87082.9|87132.6|87082.6|4
1642108120000|2022-01-13 21:08:40|87132.1|87082.1|87132.4|87082.4|87132.8|87082.8|87131.3|87081.3|12
1642108130000|2022-01-13 21:08:50|87132|87082|87130.9|87080.9|87132.4|87082.4|87130.7|87080.7|17
1642108140000|2022-01-13 21:09:00|87131.3|87081.3|87129.9|87079.9|87133.7|87083.7|87128.9|87078.9|43
1642108150000|2022-01-13 21:09:10|87130.3|87080.3|87130.8|87080.8|87131.8|87081.8|87129.5|87079.5|31
1642108160000|2022-01-13 21:09:20|87130.7|87080.7|87132.3|87082.3|87132.4|87082.4|87130|87080|19
1642108170000|2022-01-13 21:09:30|87131.7|87081.7|87133.8|87083.8|87134.3|87084.3|87131.1|87081.1|22
1642108180000|2022-01-13 21:09:40|87133.6|87083.6|87131.6|87081.6|87133.6|87083.6|87131.6|87081.6|17
1642108190000|2022-01-13 21:09:50|87131.5|87081.5|87131|87081|87131.9|87081.9|87130.3|87080.3|18
1642108200000|2022-01-13 21:10:00|87129.7|87079.7|87131.1|87081.1|87131.5|87081.5|87129.7|87079.7|15
1642108210000|2022-01-13 21:10:10|87130.9|87080.9|87130.9|87080.9|87131.6|87081.6|87130.3|87080.3|10
1642108220000|2022-01-13 21:10:20|87131.4|87081.4|87130|87080|87131.4|87081.4|87127.4|87077.4|20
1642108230000|2022-01-13 21:10:30|87129.8|87079.8|87129.4|87079.4|87130|87080|87129|87079|13
1642108240000|2022-01-13 21:10:40|87129|87079|87131.6|87081.6|87131.7|87081.7|87128.3|87078.3|22
1642108250000|2022-01-13 21:10:50|87131.1|87081.1|87131.3|87081.3|87131.7|87081.7|87130.2|87080.2|19
1642108260000|2022-01-13 21:11:00|87131.4|87081.4|87131|87081|87131.7|87081.7|87130.6|87080.6|17
1642108270000|2022-01-13 21:11:10|87130.8|87080.8|87130.1|87080.1|87131.8|87081.8|87129.8|87079.8|14
1642108280000|2022-01-13 21:11:20|87130.3|87080.3|87129.6|87079.6|87130.8|87080.8|87129.6|87079.6|11
1642108290000|2022-01-13 21:11:30|87129.7|87079.7|87130.1|87080.1|87130.6|87080.6|87129.7|87079.7|23
1642108300000|2022-01-13 21:11:40|87130.3|87080.3|87130.2|87080.2|87130.7|87080.7|87129|87079|23
1642108310000|2022-01-13 21:11:50|87130|87080|87130.1|87080.1|87130.4|87080.4|87129.1|87079.1|18
1642108320000|2022-01-13 21:12:00|87130.2|87080.2|87132.6|87082.6|87134.7|87084.7|87130|87080|35
1642108330000|2022-01-13 21:12:10|87132.8|87082.8|87135.2|87085.2|87135.2|87085.2|87132.5|87082.5|19
1642108340000|2022-01-13 21:12:20|87134.8|87084.8|87132.8|87082.8|87135.2|87085.2|87132.3|87082.3|13
1642108350000|2022-01-13 21:12:30|87132.5|87082.5|87133.2|87083.2|87136|87086|87130.8|87080.8|22
1642108360000|2022-01-13 21:12:40|87133.4|87083.4|87133.1|87083.1|87134.1|87084.1|87131.1|87081.1|11
1642108370000|2022-01-13 21:12:50|87128.5|87078.5|87136.1|87086.1|87137.8|87087.8|87128.5|87078.5|20
1642108380000|2022-01-13 21:13:00|87135.7|87085.7|87136.1|87086.1|87138.7|87088.7|87134.1|87084.1|37
1642108390000|2022-01-13 21:13:10|87137.7|87087.7|87138.3|87088.3|87138.6|87088.6|87135.7|87085.7|27
1642108400000|2022-01-13 21:13:20|87136.4|87086.4|87136.6|87086.6|87138.8|87088.8|87136.3|87086.3|29
1642108410000|2022-01-13 21:13:30|87137.2|87087.2|87138.4|87088.4|87138.8|87088.8|87137.2|87087.2|14
1642108420000|2022-01-13 21:13:40|87138|87088|87136.9|87086.9|87140|87090|87135.5|87085.5|17
1642108430000|2022-01-13 21:13:50|87136.6|87086.6|87138.5|87088.5|87140.2|87090.2|87135.8|87085.8|25
1642108440000|2022-01-13 21:14:00|87138.7|87088.7|87134.5|87084.5|87139.9|87089.9|87134.5|87084.5|20
1642108450000|2022-01-13 21:14:10|87134.4|87084.4|87135.3|87085.3|87137.7|87087.7|87134.4|87084.4|22
1642108460000|2022-01-13 21:14:20|87135.2|87085.2|87140.3|87090.3|87140.3|87090.3|87133.3|87083.3|36
1642108470000|2022-01-13 21:14:30|87137.3|87087.3|87145.7|87095.7|87145.7|87095.7|87136.9|87086.9|35
1642108480000|2022-01-13 21:14:40|87145.4|87095.4|87147.6|87097.6|87149.3|87099.3|87145.4|87095.4|39
1642108490000|2022-01-13 21:14:50|87148.1|87098.1|87146.7|87096.7|87148.1|87098.1|87143.9|87093.9|16
1642108500000|2022-01-13 21:15:00|87148.3|87098.3|87148.7|87098.7|87149.9|87099.9|87146|87096|20
1642108510000|2022-01-13 21:15:10|87147.9|87097.9|87147.3|87097.3|87150.1|87100.1|87146.7|87096.7|28
1642108520000|2022-01-13 21:15:20|87150.2|87100.2|87145|87095|87150.7|87100.7|87145|87095|23
1642108530000|2022-01-13 21:15:30|87145.1|87095.1|87146.3|87096.3|87149.1|87099.1|87145|87095|22
1642108540000|2022-01-13 21:15:40|87146|87096|87145.8|87095.8|87147.1|87097.1|87145.8|87095.8|18
1642108550000|2022-01-13 21:15:50|87147.3|87097.3|87148.9|87098.9|87149.2|87099.2|87147.3|87097.3|17
1642108560000|2022-01-13 21:16:00|87149.1|87099.1|87147.2|87097.2|87149.1|87099.1|87147.2|87097.2|8
1642108570000|2022-01-13 21:16:10|87147|87097|87146.8|87096.8|87147.1|87097.1|87146.6|87096.6|7
1642108580000|2022-01-13 21:16:20|87147.1|87097.1|87148|87098|87148|87098|87146.6|87096.6|10
1642108590000|2022-01-13 21:16:30|87147.5|87097.5|87148.7|87098.7|87149.4|87099.4|87147.5|87097.5|5
1642108600000|2022-01-13 21:16:40|87148.1|87098.1|87149.4|87099.4|87150.1|87100.1|87147.8|87097.8|6
1642108610000|2022-01-13 21:16:50|87148.6|87098.6|87149.2|87099.2|87149.2|87099.2|87148.1|87098.1|9
1642108620000|2022-01-13 21:17:00|87149.8|87099.8|87149|87099|87149.8|87099.8|87147.6|87097.6|11
1642108630000|2022-01-13 21:17:10|87149.3|87099.3|87148.1|87098.1|87149.9|87099.9|87148.1|87098.1|10
1642108640000|2022-01-13 21:17:20|87148.2|87098.2|87148.1|87098.1|87149.3|87099.3|87148.1|87098.1|9
1642108650000|2022-01-13 21:17:30|87147.1|87097.1|87147.2|87097.2|87148.4|87098.4|87146.4|87096.4|12
1642108660000|2022-01-13 21:17:40|87147.7|87097.7|87148.2|87098.2|87148.2|87098.2|87146.6|87096.6|13
1642108670000|2022-01-13 21:17:50|87147.9|87097.9|87148.4|87098.4|87150.6|87100.6|87147.7|87097.7|25
1642108680000|2022-01-13 21:18:00|87148.1|87098.1|87145.2|87095.2|87151.7|87101.7|87145.2|87095.2|12
1642108690000|2022-01-13 21:18:10|87148.9|87098.9|87145.6|87095.6|87148.9|87098.9|87145.6|87095.6|14
1642108700000|2022-01-13 21:18:20|87145.7|87095.7|87146.6|87096.6|87147.1|87097.1|87145.4|87095.4|14
1642108710000|2022-01-13 21:18:30|87146.7|87096.7|87157|87107|87158.2|87108.2|87145.1|87095.1|27
1642108720000|2022-01-13 21:18:40|87156.3|87106.3|87157.5|87107.5|87158|87108|87155.4|87105.4|36
1642108730000|2022-01-13 21:18:50|87157.4|87107.4|87157.4|87107.4|87158.5|87108.5|87156.5|87106.5|14
1642108740000|2022-01-13 21:19:00|87157.5|87107.5|87155.2|87105.2|87157.5|87107.5|87154.1|87104.1|55
1642108750000|2022-01-13 21:19:10|87154.3|87104.3|87153.9|87103.9|87158|87108|87153.4|87103.4|42
1642108760000|2022-01-13 21:19:20|87153.6|87103.6|87156.3|87106.3|87156.9|87106.9|87153.6|87103.6|22
1642108770000|2022-01-13 21:19:30|87156.2|87106.2|87157.1|87107.1|87158.2|87108.2|87154.5|87104.5|42
1642108780000|2022-01-13 21:19:40|87156.8|87106.8|87156|87106|87157.3|87107.3|87156|87106|10
1642108790000|2022-01-13 21:19:50|87156.7|87106.7|87156.9|87106.9|87157.1|87107.1|87155.5|87105.5|9
1642108800000|2022-01-13 21:20:00|87156.5|87106.5|87153.3|87103.3|87156.5|87106.5|87152.8|87102.8|25
1642108810000|2022-01-13 21:20:10|87153.1|87103.1|87151.3|87101.3|87153.5|87103.5|87151.3|87101.3|9
1642108820000|2022-01-13 21:20:20|87150.6|87100.6|87149.8|87099.8|87151|87101|87149.6|87099.6|9
1642108830000|2022-01-13 21:20:30|87149.9|87099.9|87151.6|87101.6|87152.1|87102.1|87149.9|87099.9|23
1642108840000|2022-01-13 21:20:40|87151.8|87101.8|87151.5|87101.5|87151.8|87101.8|87148|87098|10
1642108850000|2022-01-13 21:20:50|87151.6|87101.6|87150.8|87100.8|87152.2|87102.2|87150.1|87100.1|8
1642108860000|2022-01-13 21:21:00|87151.7|87101.7|87154.9|87104.9|87154.9|87104.9|87151.4|87101.4|6
1642108870000|2022-01-13 21:21:10|87154.3|87104.3|87153.1|87103.1|87155.2|87105.2|87152.2|87102.2|25
1642108880000|2022-01-13 21:21:20|87151.7|87101.7|87152.7|87102.7|87153|87103|87150.6|87100.6|12
1642108890000|2022-01-13 21:21:30|87152.5|87102.5|87148|87098|87154|87104|87148|87098|18
1642108900000|2022-01-13 21:21:40|87148.3|87098.3|87149.1|87099.1|87153.6|87103.6|87147.2|87097.2|10
1642108910000|2022-01-13 21:21:50|87151.2|87101.2|87150.3|87100.3|87151.2|87101.2|87148.4|87098.4|19
1642108920000|2022-01-13 21:22:00|87150|87100|87150.9|87100.9|87151.3|87101.3|87149.8|87099.8|15
1642108930000|2022-01-13 21:22:10|87150.6|87100.6|87151.7|87101.7|87151.7|87101.7|87149|87099|14
1642108940000|2022-01-13 21:22:20|87152.9|87102.9|87153.1|87103.1|87153.1|87103.1|87151.6|87101.6|19
1642108950000|2022-01-13 21:22:30|87152.6|87102.6|87153.5|87103.5|87156|87106|87151.4|87101.4|13
1642108960000|2022-01-13 21:22:40|87153.1|87103.1|87152.1|87102.1|87154.6|87104.6|87152.1|87102.1|11
1642108970000|2022-01-13 21:22:50|87151.9|87101.9|87152.2|87102.2|87153.4|87103.4|87150|87100|15
1642108980000|2022-01-13 21:23:00|87151.5|87101.5|87148.9|87098.9|87151.5|87101.5|87148.6|87098.6|14
1642108990000|2022-01-13 21:23:10|87148.4|87098.4|87149.8|87099.8|87154.6|87104.6|87148.4|87098.4|18
1642109000000|2022-01-13 21:23:20|87149.9|87099.9|87149.6|87099.6|87151.2|87101.2|87149.6|87099.6|7
1642109010000|2022-01-13 21:23:30|87150.9|87100.9|87148.7|87098.7|87153.1|87103.1|87148.7|87098.7|17
1642109020000|2022-01-13 21:23:40|87145.7|87095.7|87119|87069|87168.6|87095.7|87110.1|86978|66
1642109030000|2022-01-13 21:23:50|87119.3|87069.3|87120.4|87070.4|87121|87071|87112|87062|21
1642109040000|2022-01-13 21:24:00|87120.1|87070.1|87122.7|87072.7|87124.9|87074.9|87118.9|87068.9|19
1642109050000|2022-01-13 21:24:10|87122.5|87072.5|87119.8|87069.8|87123.9|87073.9|87119.8|87069.8|20
1642109060000|2022-01-13 21:24:20|87119.7|87069.7|87126.5|87076.5|87130.2|87080.2|87119.7|87069.7|28
1642109070000|2022-01-13 21:24:30|87126.4|87076.4|87132.7|87082.7|87132.7|87082.7|87126.2|87076.2|18
1642109080000|2022-01-13 21:24:40|87132.8|87082.8|87135.5|87085.5|87135.5|87085.5|87130.8|87080.8|30
1642109090000|2022-01-13 21:24:50|87135.7|87085.7|87133.7|87083.7|87135.7|87085.7|87131.4|87081.4|27
1642109100000|2022-01-13 21:25:00|87134.3|87084.3|87135.8|87085.8|87135.8|87085.8|87130|87080|21
1642109110000|2022-01-13 21:25:10|87133.4|87083.4|87129.1|87079.1|87133.4|87083.4|87127.5|87077.5|15
1642109120000|2022-01-13 21:25:20|87133.9|87083.9|87130.9|87080.9|87133.9|87083.9|87130.7|87080.7|4
1642109130000|2022-01-13 21:25:30|87131|87081|87132.2|87082.2|87132.2|87082.2|87131|87081|5
1642109140000|2022-01-13 21:25:40|87131.3|87081.3|87130.7|87080.7|87133.5|87083.5|87129.7|87079.7|9
1642109150000|2022-01-13 21:25:50|87131.1|87081.1|87132.2|87082.2|87132.2|87082.2|87131.1|87081.1|4
1642109160000|2022-01-13 21:26:00|87130.9|87080.9|87131.5|87081.5|87135.4|87085.4|87130.6|87080.6|24
1642109170000|2022-01-13 21:26:10|87132.2|87082.2|87131.2|87081.2|87133|87083|87131.2|87081.2|22
1642109180000|2022-01-13 21:26:20|87131.3|87081.3|87143.4|87093.4|87146.7|87096.7|87131.3|87081.3|47
1642109190000|2022-01-13 21:26:30|87143.2|87093.2|87166.9|87116.9|87250|87123.4|87143.2|87061.5|63
1642109200000|2022-01-13 21:26:40|87165.4|87115.4|87165.8|87115.8|87169.4|87119.4|87153.8|87103.8|47
1642109210000|2022-01-13 21:26:50|87167.2|87117.2|87147.7|87097.7|87175.6|87125.6|87146.5|87096.5|66
1642109220000|2022-01-13 21:27:00|87147.9|87097.9|87152.9|87102.9|87154.8|87104.8|87147.9|87097.9|23
1642109230000|2022-01-13 21:27:10|87153.5|87103.5|87155.5|87105.5|87157|87107|87153.1|87103.1|11
1642109240000|2022-01-13 21:27:20|87152|87102|87136.1|87086.1|87266|87108.7|87133.4|86947.6|45
1642109250000|2022-01-13 21:27:30|87138.2|87088.2|87154.7|87104.7|87154.9|87104.9|87133.4|87083.4|48
1642109260000|2022-01-13 21:27:40|87151.6|87101.6|87152.3|87102.3|87157.1|87107.1|87151.2|87101.2|40
1642109270000|2022-01-13 21:27:50|87152.4|87102.4|87156.6|87106.6|87157|87107|87151.9|87101.9|22
1642109280000|2022-01-13 21:28:00|87157|87107|87157.6|87107.6|87159.1|87109.1|87156.9|87106.9|9
1642109290000|2022-01-13 21:28:10|87157.3|87107.3|87154.9|87104.9|87158.8|87108.8|87148.3|87098.3|36
1642109300000|2022-01-13 21:28:20|87154.7|87104.7|87152.7|87102.7|87157.2|87107.2|87152|87102|36
1642109310000|2022-01-13 21:28:30|87153.5|87103.5|87166.8|87116.8|87186.1|87136.1|87153|87103|38
1642109320000|2022-01-13 21:28:40|87166.5|87116.5|87211.4|87009.4|87315.3|87161.2|87164.7|86982.8|74
1642109330000|2022-01-13 21:28:50|87221|87000.7|87153.5|87103.5|87221|87112.5|87146.2|87000.7|77
1642109340000|2022-01-13 21:29:00|87159.1|87109.1|87146|87096|87160.4|87110.4|87138.9|87088.9|58
1642109350000|2022-01-13 21:29:10|87145.7|87095.7|87151.5|87101.5|87151.5|87101.5|87145.4|87095.4|50
1642109360000|2022-01-13 21:29:20|87151.6|87101.6|87151|87101|87154.9|87104.9|87135.9|87085.9|53
1642109370000|2022-01-13 21:29:30|87150.8|87100.8|87146.5|87096.5|87150.8|87100.8|87141.8|87091.8|42
1642109380000|2022-01-13 21:29:40|87146.4|87096.4|87147.6|87097.6|87147.8|87097.8|87146.2|87096.2|34
1642109390000|2022-01-13 21:29:50|87147.8|87097.8|87147.8|87097.8|87147.9|87097.9|87147|87097|18
1642109400000|2022-01-13 21:30:00|87148|87098|87146.9|87096.9|87158.2|87108.2|87146.5|87096.5|46
1642109410000|2022-01-13 21:30:10|87147.4|87097.4|87154|87104|87154|87104|87147.4|87097.4|22
1642109420000|2022-01-13 21:30:20|87153.7|87103.7|87147.7|87097.7|87153.7|87103.7|87147.3|87097.3|22
1642109430000|2022-01-13 21:30:30|87148.6|87098.6|87142.2|87092.2|87148.6|87098.6|87141.7|87091.7|18
1642109440000|2022-01-13 21:30:40|87151.7|87101.7|87145.6|87095.6|87151.7|87101.7|87143.1|87093.1|31
1642109450000|2022-01-13 21:30:50|87146.1|87096.1|87146.1|87096.1|87147|87097|87145.9|87095.9|7
1642109460000|2022-01-13 21:31:00|87145.6|87095.6|87143.5|87093.5|87149|87099|87143.5|87093.5|11
1642109470000|2022-01-13 21:31:10|87143.9|87093.9|87147.1|87097.1|87148.1|87098.1|87142.6|87092.6|16
1642109480000|2022-01-13 21:31:20|87144.9|87094.9|87147.9|87097.9|87149.4|87099.4|87144.5|87094.5|17
1642109490000|2022-01-13 21:31:30|87151.6|87101.6|87143.2|87093.2|87151.6|87101.6|87138.9|87088.9|14
1642109500000|2022-01-13 21:31:40|87142.9|87092.9|87148.2|87098.2|87148.3|87098.3|87142.9|87092.9|28
1642109510000|2022-01-13 21:31:50|87147.9|87097.9|87145.8|87095.8|87148|87098|87145.7|87095.7|12
1642109520000|2022-01-13 21:32:00|87145.7|87095.7|87146.4|87096.4|87147.6|87097.6|87145.6|87095.6|6
1642109530000|2022-01-13 21:32:10|87145.7|87095.7|87145.5|87095.5|87145.7|87095.7|87144.7|87094.7|5
1642109540000|2022-01-13 21:32:20|87144.3|87094.3|87148.5|87098.5|87149.6|87099.6|87144.3|87094.3|3
1642109550000|2022-01-13 21:32:30|87147.7|87097.7|87147.9|87097.9|87149.5|87099.5|87146|87096|8
1642109560000|2022-01-13 21:32:40|87147.3|87097.3|87146.2|87096.2|87147.3|87097.3|87140.7|87090.7|30
1642109570000|2022-01-13 21:32:50|87145.9|87095.9|87146.1|87096.1|87146.1|87096.1|87144.1|87094.1|11
1642109580000|2022-01-13 21:33:00|87146|87096|87144.9|87094.9|87146.5|87096.5|87144.9|87094.9|8
1642109590000|2022-01-13 21:33:10|87145.1|87095.1|87146.6|87096.6|87148.6|87098.6|87144.3|87094.3|9
1642109600000|2022-01-13 21:33:20|87147.7|87097.7|87147.7|87097.7|87147.7|87097.7|87146|87096|6
1642109610000|2022-01-13 21:33:30|87146.5|87096.5|87145.7|87095.7|87147.3|87097.3|87145.7|87095.7|6
1642109620000|2022-01-13 21:33:40|87146.2|87096.2|87115.2|87065.2|87155.5|87096.2|87092.1|86986.1|60
1642109630000|2022-01-13 21:33:50|87114.4|87064.4|87114.4|87064.4|87116.2|87066.2|87112.8|87062.8|26
1642109640000|2022-01-13 21:34:00|87114.2|87064.2|87119.1|87069.1|87119.3|87069.3|87114.1|87064.1|30
1642109650000|2022-01-13 21:34:10|87119.2|87069.2|87129.3|87079.3|87135.3|87085.3|87119.2|87069.2|50
1642109660000|2022-01-13 21:34:20|87131.3|87081.3|87132.5|87082.5|87133.2|87083.2|87126.4|87076.4|20
1642109670000|2022-01-13 21:34:30|87131.9|87081.9|87129.9|87079.9|87131.9|87081.9|87129.5|87079.5|11
1642109680000|2022-01-13 21:34:40|87130.3|87080.3|87131.7|87081.7|87133.3|87083.3|87130.3|87080.3|12
1642109690000|2022-01-13 21:34:50|87130.4|87080.4|87128.7|87078.7|87130.6|87080.6|87126.7|87076.7|24
1642109700000|2022-01-13 21:35:00|87134.6|87084.6|87129.7|87079.7|87134.6|87084.6|87129.7|87079.7|14
1642109710000|2022-01-13 21:35:10|87130.1|87080.1|87117.1|87067.1|87158.7|87083.1|87097.5|86980|67
1642109720000|2022-01-13 21:35:20|87116.1|87066.1|87176|87023.8|87217.5|87085.9|87112.6|86988.5|72
1642109730000|2022-01-13 21:35:30|87173.3|87020.8|87104|87054|87173.3|87069.3|87102.2|87013.8|55
1642109740000|2022-01-13 21:35:40|87104.2|87054.2|87105.9|87055.9|87106.6|87056.6|87103.4|87053.4|24
1642109750000|2022-01-13 21:35:50|87106.1|87056.1|87101.7|87051.7|87106.1|87056.1|87100.5|87050.5|28
1642109760000|2022-01-13 21:36:00|87101.1|87051.1|87131.3|87081.3|87260.2|87097.6|87101.1|87051.1|62
1642109770000|2022-01-13 21:36:10|87130.4|87080.4|87130.8|87080.8|87136.3|87086.3|87130.4|87080.4|20
1642109780000|2022-01-13 21:36:20|87131.2|87081.2|87134.5|87084.5|87134.5|87084.5|87130.4|87080.4|16
1642109790000|2022-01-13 21:36:30|87134.3|87084.3|87130.3|87080.3|87134.3|87084.3|87129.8|87079.8|13
1642109800000|2022-01-13 21:36:40|87130.9|87080.9|87133.8|87083.8|87134.2|87084.2|87130.9|87080.9|6
1642109810000|2022-01-13 21:36:50|87135.6|87085.6|87132.6|87082.6|87135.6|87085.6|87132|87082|5
1642109820000|2022-01-13 21:37:00|87131.9|87081.9|87129.6|87079.6|87134.8|87084.8|87129.2|87079.2|23
1642109830000|2022-01-13 21:37:10|87130|87080|87128.4|87078.4|87130.1|87080.1|87128.4|87078.4|18
1642109840000|2022-01-13 21:37:20|87128.5|87078.5|87129.4|87079.4|87131.9|87081.9|87124.7|87074.7|27
1642109850000|2022-01-13 21:37:30|87130.1|87080.1|87129.7|87079.7|87132.6|87082.6|87129.1|87079.1|18
1642109860000|2022-01-13 21:37:40|87129.6|87079.6|87207|87020.7|87261.1|87088.8|87111.8|86975.4|43
1642109870000|2022-01-13 21:37:50|87195.1|87028.8|87148.9|87098.9|87213.5|87101.5|87131.9|87001.4|61
1642109880000|2022-01-13 21:38:00|87148.5|87098.5|87146.3|87096.3|87148.5|87098.5|87145.5|87095.5|15
1642109890000|2022-01-13 21:38:10|87146.7|87096.7|87146.8|87096.8|87150.5|87100.5|87143.2|87093.2|35
1642109900000|2022-01-13 21:38:20|87147.1|87097.1|87149.6|87099.6|87151.2|87101.2|87147|87097|21
1642109910000|2022-01-13 21:38:30|87149.1|87099.1|87146.7|87009.9|87176.2|87101.1|87097.6|86954.1|78
1642109920000|2022-01-13 21:38:40|87141.8|87014.4|87140.2|87090.2|87142.9|87090.2|87104.8|87014.4|67
1642109930000|2022-01-13 21:38:50|87136|87086|87148.5|87098.5|87150.9|87100.9|87134|87084|32
1642109940000|2022-01-13 21:39:00|87143.7|87093.7|87142.5|87092.5|87150.6|87100.6|87142.5|87092.5|20
1642109950000|2022-01-13 21:39:10|87142.4|87092.4|87142.4|87092.4|87143.4|87093.4|87140|87090|22
1642109960000|2022-01-13 21:39:20|87141.6|87091.6|87145.9|87095.9|87147.8|87097.8|87141.4|87091.4|26
1642109970000|2022-01-13 21:39:30|87145.2|87095.2|87141.1|87091.1|87148.3|87098.3|87141.1|87091.1|12
1642109980000|2022-01-13 21:39:40|87141.3|87091.3|87142.3|87092.3|87148.1|87098.1|87140.7|87090.7|14
1642109990000|2022-01-13 21:39:50|87142.4|87092.4|87147.1|87097.1|87147.1|87097.1|87140.8|87090.8|29
1642110000000|2022-01-13 21:40:00|87146.5|87096.5|87150.4|87100.4|87150.4|87100.4|87143.4|87093.4|30
1642110010000|2022-01-13 21:40:10|87148.1|87098.1|87147.9|87097.9|87150|87100|87144.8|87094.8|24
1642110020000|2022-01-13 21:40:20|87148|87098|87147.1|87097.1|87148.7|87098.7|87145.8|87095.8|14
1642110030000|2022-01-13 21:40:30|87149.3|87099.3|87146.9|87096.9|87149.3|87099.3|87146.9|87096.9|2
1642110040000|2022-01-13 21:40:40|87145|87095|87145|87095|87149|87099|87141.7|87091.7|16
1642110050000|2022-01-13 21:40:50|87142.5|87092.5|87143.2|87093.2|87149.6|87099.6|87139.6|87089.6|37
1642110060000|2022-01-13 21:41:00|87142.8|87092.8|87140.3|87090.3|87146|87096|87139.8|87089.8|28
1642110070000|2022-01-13 21:41:10|87140.2|87090.2|87139.2|87089.2|87141.8|87091.8|87138.9|87088.9|14
1642110080000|2022-01-13 21:41:20|87139.6|87089.6|87145.2|87095.2|87145.2|87095.2|87137.3|87087.3|32
1642110090000|2022-01-13 21:41:30|87144.8|87094.8|87143.4|87093.4|87145.1|87095.1|87142.3|87092.3|12
1642110100000|2022-01-13 21:41:40|87143.3|87093.3|87142.8|87092.8|87143.9|87093.9|87140.8|87090.8|15
1642110110000|2022-01-13 21:41:50|87144|87094|87141.5|87091.5|87144|87094|87140.5|87090.5|29
1642110120000|2022-01-13 21:42:00|87141.3|87091.3|87188.6|87029.2|87299.3|87123.4|87137.5|86945.2|75
1642110130000|2022-01-13 21:42:10|87186.9|87032.9|87141.4|87091.4|87204.3|87094.6|87130.5|87031|44
1642110140000|2022-01-13 21:42:20|87141|87091|87140.9|87090.9|87144.1|87094.1|87134.8|87084.8|42
1642110150000|2022-01-13 21:42:30|87140.2|87090.2|87141.7|87091.7|87144.3|87094.3|87140.2|87090.2|25
1642110160000|2022-01-13 21:42:40|87140.7|87090.7|87142.9|87092.9|87142.9|87092.9|87140.4|87090.4|13
1642110170000|2022-01-13 21:42:50|87143.2|87093.2|87141.2|87091.2|87143.8|87093.8|87140.2|87090.2|14
1642110180000|2022-01-13 21:43:00|87141.1|87091.1|87149.7|87099.7|87155.2|87105.2|87140.3|87090.3|35
1642110190000|2022-01-13 21:43:10|87147|87097|87146.4|87096.4|87149.9|87099.9|87145.9|87095.9|28
1642110200000|2022-01-13 21:43:20|87146.3|87096.3|87148.4|87098.4|87150.2|87100.2|87145.6|87095.6|9
1642110210000|2022-01-13 21:43:30|87148.3|87098.3|87146.7|87096.7|87148.3|87098.3|87146.1|87096.1|10
1642110220000|2022-01-13 21:43:40|87146.4|87096.4|87147.6|87097.6|87152.4|87102.4|87144.3|87094.3|15
1642110230000|2022-01-13 21:43:50|87147.9|87097.9|87145.2|87095.2|87148|87098|87145.1|87095.1|10
1642110240000|2022-01-13 21:44:00|87152|87102|87148.2|87098.2|87152|87102|87147.5|87097.5|10
1642110250000|2022-01-13 21:44:10|87147.5|87097.5|87145.8|87095.8|87148.7|87098.7|87139|87089|44
1642110260000|2022-01-13 21:44:20|87144.9|87094.9|87144.9|87094.9|87147.3|87097.3|87139.9|87089.9|24
1642110270000|2022-01-13 21:44:30|87145.2|87095.2|87147|87097|87149.4|87099.4|87139.2|87089.2|51
1642110280000|2022-01-13 21:44:40|87145.2|87095.2|87145.7|87095.7|87147.6|87097.6|87137.3|87087.3|29
1642110290000|2022-01-13 21:44:50|87146.8|87096.8|87148.7|87098.7|87151.7|87101.7|87139|87089|34
1642110300000|2022-01-13 21:45:00|87147.6|87097.6|87146.2|87096.2|87149.4|87099.4|87144.3|87094.3|32
1642110310000|2022-01-13 21:45:10|87145.9|87095.9|87140.4|87090.4|87156.1|87106.1|87139.2|87089.2|33
1642110320000|2022-01-13 21:45:20|87140.2|87090.2|87136.7|87086.7|87172.2|87091.6|87122.9|87020.9|42
1642110330000|2022-01-13 21:45:30|87135.5|87085.5|87132.2|87082.2|87136.2|87086.2|87130.5|87080.5|32
1642110340000|2022-01-13 21:45:40|87132.1|87082.1|87125|87075|87132.6|87082.6|87125|87075|20
1642110350000|2022-01-13 21:45:50|87126.4|87076.4|87137.7|87087.7|87137.7|87087.7|87124.2|87074.2|43
1642110360000|2022-01-13 21:46:00|87136.1|87086.1|87131.7|87081.7|87136.1|87086.1|87128.9|87078.9|17
1642110370000|2022-01-13 21:46:10|87132.7|87082.7|87136.3|87086.3|87136.3|87086.3|87132|87082|17
1642110380000|2022-01-13 21:46:20|87135.6|87085.6|87136.6|87086.6|87137.4|87087.4|87133.4|87083.4|14
1642110390000|2022-01-13 21:46:30|87136.5|87086.5|87142.1|87092.1|87143.2|87093.2|87136.1|87086.1|21
1642110400000|2022-01-13 21:46:40|87140.9|87090.9|87141.4|87091.4|87142.5|87092.5|87138.2|87088.2|15
1642110410000|2022-01-13 21:46:50|87142|87092|87140.8|87090.8|87144.6|87094.6|87139|87089|17
1642110420000|2022-01-13 21:47:00|87141.3|87091.3|87140.3|87090.3|87141.7|87091.7|87139.6|87089.6|17
1642110430000|2022-01-13 21:47:10|87140.1|87090.1|87137.6|87087.6|87145.9|87095.9|87137.1|87087.1|22
1642110440000|2022-01-13 21:47:20|87138|87088|87136|87086|87138|87088|87136|87086|4
1642110450000|2022-01-13 21:47:30|87138.1|87088.1|87139.6|87089.6|87140.1|87090.1|87137.4|87087.4|5
1642110460000|2022-01-13 21:47:40|87139.3|87089.3|87145|87095|87147.4|87097.4|87137.3|87087.3|29
1642110470000|2022-01-13 21:47:50|87145.3|87095.3|87145.3|87095.3|87147.2|87097.2|87143|87093|20
1642110480000|2022-01-13 21:48:00|87146.4|87096.4|87146.9|87096.9|87147.8|87097.8|87145.7|87095.7|16
1642110490000|2022-01-13 21:48:10|87147|87097|87145.5|87095.5|87147|87097|87144.9|87094.9|7
1642110500000|2022-01-13 21:48:20|87145.4|87095.4|87141|87091|87145.4|87095.4|87140.9|87090.9|10
1642110510000|2022-01-13 21:48:30|87143.8|87093.8|87141.6|87091.6|87148|87098|87141.6|87091.6|21
1642110520000|2022-01-13 21:48:40|87141.7|87091.7|87138.5|87088.5|87142.6|87092.6|87138|87088|15
1642110530000|2022-01-13 21:48:50|87139.1|87089.1|87137.4|87087.4|87139.1|87089.1|87137|87087|18
1642110540000|2022-01-13 21:49:00|87137.5|87087.5|87137|87087|87138.5|87088.5|87137|87087|19
1642110550000|2022-01-13 21:49:10|87136.6|87086.6|87136.6|87086.6|87137|87087|87136.2|87086.2|9
1642110560000|2022-01-13 21:49:20|87139.7|87089.7|87140.8|87090.8|87140.9|87090.9|87136.9|87086.9|31
1642110570000|2022-01-13 21:49:30|87141.1|87091.1|87136.5|87086.5|87142.2|87092.2|87136.5|87086.5|26
1642110580000|2022-01-13 21:49:40|87137|87087|87135.3|87085.3|87138.7|87088.7|87135.3|87085.3|8
1642110590000|2022-01-13 21:49:50|87139.6|87089.6|87140.5|87090.5|87141.8|87091.8|87139.6|87089.6|9
1642110600000|2022-01-13 21:50:00|87140.2|87090.2|87137.5|87087.5|87140.6|87090.6|87137.5|87087.5|31
1642110610000|2022-01-13 21:50:10|87137.6|87087.6|87138.5|87088.5|87138.8|87088.8|87137.6|87087.6|11
1642110620000|2022-01-13 21:50:20|87138.2|87088.2|87139.7|87089.7|87142.2|87092.2|87138.2|87088.2|33
1642110630000|2022-01-13 21:50:30|87139|87089|87138|87088|87139.1|87089.1|87136.5|87086.5|14
1642110640000|2022-01-13 21:50:40|87137.9|87087.9|87138.3|87088.3|87139.9|87089.9|87137.5|87087.5|12
1642110650000|2022-01-13 21:50:50|87138.6|87088.6|87132.3|87082.3|87138.8|87088.8|87131|87081|24
1642110660000|2022-01-13 21:51:00|87131.5|87081.5|87135.8|87085.8|87137.9|87087.9|87125.4|87075.4|28
1642110670000|2022-01-13 21:51:10|87136.4|87086.4|87153.5|87103.5|87203.5|87110.9|87136.4|87077.7|37
1642110680000|2022-01-13 21:51:20|87154.5|87104.5|87165.2|87115.2|87339.5|87120.1|87151.9|87056.9|65
1642110690000|2022-01-13 21:51:30|87172.5|87122.5|87166.8|87116.8|87208.2|87132.4|87164|87081.4|30
1642110700000|2022-01-13 21:51:40|87165.4|87115.4|87183.1|87133.1|87207.3|87157.3|87163.6|87113.6|54
1642110710000|2022-01-13 21:51:50|87182.5|87132.5|87178.8|87128.8|87191.5|87141.5|87177|87127|32
1642110720000|2022-01-13 21:52:00|87179|87129|87192.3|87142.3|87291.4|87164.5|87174.2|87115.8|57
1642110730000|2022-01-13 21:52:10|87192.2|87142.2|87182.2|87132.2|87192.2|87142.2|87178.8|87128.8|32
1642110740000|2022-01-13 21:52:20|87182.1|87132.1|87183.9|87133.9|87194.2|87144.2|87182.1|87132.1|21
1642110750000|2022-01-13 21:52:30|87184.9|87134.9|87190.5|87140.5|87193.9|87143.9|87181.9|87131.9|29
1642110760000|2022-01-13 21:52:40|87190.3|87140.3|87191|87141|87191.6|87141.6|87188.9|87138.9|15
1642110770000|2022-01-13 21:52:50|87190.8|87140.8|87189.8|87139.8|87191.1|87141.1|87189.8|87139.8|10
1642110780000|2022-01-13 21:53:00|87189.7|87139.7|87189.3|87139.3|87190.6|87140.6|87188.5|87138.5|14
1642110790000|2022-01-13 21:53:10|87189.1|87139.1|87190.5|87140.5|87201.1|87151.1|87185.6|87135.6|14
1642110800000|2022-01-13 21:53:20|87186.3|87136.3|87137.8|87087.8|87192.4|87142.4|87132|87003.5|50
1642110810000|2022-01-13 21:53:30|87136.2|87086.2|87142.2|87092.2|87195|87092.2|87135|87039.1|28
1642110820000|2022-01-13 21:53:40|87190.4|87045.2|87188.7|87046.6|87190.4|87091.7|87141.3|87043.5|23
1642110830000|2022-01-13 21:53:50|87183.5|87052.7|87182.7|87047.8|87188.4|87056.5|87177|87043.8|19
1642110840000|2022-01-13 21:54:00|87140.3|87090.3|87179.7|87034.4|87183.5|87095.3|87134.8|87034.1|18
1642110850000|2022-01-13 21:54:10|87175.1|87036.6|87187.5|87041.1|87191.1|87045.3|87175.1|87033.4|16
1642110860000|2022-01-13 21:54:20|87182.3|87041.2|87184.8|87040.3|87188.7|87054.3|87179.4|87036.3|23
1642110870000|2022-01-13 21:54:30|87184.5|87040|87146.7|87096.7|87184.5|87097.2|87140.2|87040|18
1642110880000|2022-01-13 21:54:40|87144.1|87094.1|87144.9|87094.9|87184.8|87097.2|87143.8|87056.7|11
1642110890000|2022-01-13 21:54:50|87144.7|87094.7|87170.7|87120.7|87215.6|87120.7|87144.7|87036|36
1642110900000|2022-01-13 21:55:00|87195.9|87067.1|87200|87054.1|87206.4|87067.1|87184.4|87041.1|43
1642110910000|2022-01-13 21:55:10|87192.9|87053.9|87203.2|87055.5|87203.2|87059.9|87189.9|87053.9|10
1642110920000|2022-01-13 21:55:20|87201.8|87056.4|87204|87038.1|87204|87057.6|87194|87038.1|10
1642110930000|2022-01-13 21:55:30|87196.7|87041.3|87201.4|87042.8|87204.6|87044.2|87196.7|87032.8|14
1642110940000|2022-01-13 21:55:40|87201.6|87046.8|87307.8|87108.3|87428.9|87119.4|87153.5|87012.5|35
1642110950000|2022-01-13 21:55:50|87235.5|87026.8|87337.7|86840.7|87742.2|87245.2|87235.5|86840.7|27
1642110960000|2022-01-13 21:56:00|87374.5|86877.5|87442.2|86945.2|87711.8|87214.8|87373.3|86876.3|9
1642110970000|2022-01-13 21:56:10|87624.1|87127.1|87570.7|87073.7|87686.7|87189.7|87412|86956|43
1642110980000|2022-01-13 21:56:20|87490.2|86993.2|87472.7|86975.7|87613.3|87150.7|87455|86958|74
1642110990000|2022-01-13 21:56:30|87499.9|87002.9|87440.8|86980.5|87561.7|87065.4|87327.2|86938.4|80
1642111000000|2022-01-13 21:56:40|87478.4|86981.4|87360|86918.9|87486|87021.6|87272.2|86918.9|63
1642111010000|2022-01-13 21:56:50|87322.7|86955.9|87268.6|87011.1|87329.8|87013.1|87268.1|86947.3|21
1642111020000|2022-01-13 21:57:00|87267.9|87011.2|87298.2|86982|87343.4|87030.3|87254.5|86935|21
1642111030000|2022-01-13 21:57:10|87296.8|86983.1|87348.8|86947.5|87348.8|87043.7|87229.9|86947.5|11
1642111040000|2022-01-13 21:57:20|87398.6|86908.4|87289.6|86961.6|87398.6|86983.9|87289.6|86908.4|29
1642111050000|2022-01-13 21:57:30|87286.5|87002.4|87375.4|86987.6|87434.6|87002.4|87271.1|86937.6|18
1642111060000|2022-01-13 21:57:40|87397.3|86968.7|87315.4|86961.4|87397.3|87031.4|87238.2|86961.4|20
1642111070000|2022-01-13 21:57:50|87302.9|86993.8|87250.5|87058.7|87302.9|87068.2|87250.5|86950.5|20
1642111080000|2022-01-13 21:58:00|87252.3|87056.3|87225.3|87011.7|87270.7|87060.3|87221.9|86925.3|27
1642111090000|2022-01-13 21:58:10|87228.8|86933.4|87246.1|86997.2|87322.2|87027.1|87213.5|86794.5|39
1642111100000|2022-01-13 21:58:20|87242.6|86980|87224.4|87057.1|87242.6|87063.1|87221.9|86946.4|18
1642111110000|2022-01-13 21:58:30|87228.2|87053.7|87245.5|86970.6|87255.2|87060.8|87220|86934.3|9
1642111120000|2022-01-13 21:58:40|87240.7|86980.1|87263.5|86964.8|87265.9|87022.4|87227.5|86964.8|27
1642111130000|2022-01-13 21:58:50|87259.1|86981.9|87243.5|87042.2|87264.6|87045.4|87239.6|86939.7|18
1642111140000|2022-01-13 21:59:00|87235.7|87046.5|87283.1|87071.1|87351.5|87076.4|87235.7|86999.2|36
1642111150000|2022-01-13 21:59:10|87297.5|87054.9|87270.4|87090.4|87308.3|87097.6|87265.8|87042.8|18
1642111160000|2022-01-13 21:59:20|87279.6|87081.7|87204.2|87154.2|87283|87154.2|87204|87077.6|13
1642111170000|2022-01-13 21:59:30|87204.8|87154.8|87205.5|87155.5|87205.6|87155.6|87203.5|87153.5|8
1642111180000|2022-01-13 21:59:40|87204.7|87154.7|87204.6|87154.6|87205.2|87155.2|87204.5|87154.5|6
1642111190000|2022-01-13 21:59:50|87201.9|87151.9|87239.3|87104.5|87241|87151.9|87200.4|87104.3|22
1642111200000|2022-01-13 22:00:00|87233.9|87104.8|87325.3|87094.8|87340.3|87104.8|87233.9|87094.7|10
1642111210000|2022-01-13 22:00:10|87484.9|87087.1|87321.6|87092.1|87484.9|87092.1|87321.6|87087.1|2
1642111220000|2022-01-13 22:00:20|87381.9|87094.8|87389|87091.4|87389|87094.8|87381.9|87091.4|2
1642111230000|2022-01-13 22:00:30|87364.1|87089.7|87364.1|87089.6|87364.1|87089.7|87364.1|87089.6|2
1642111240000|2022-01-13 22:00:40|87362.2|87089.4|87347.3|87092.9|87371.7|87102.6|87336.9|87089.3|9
1642111250000|2022-01-13 22:00:50|87347.2|87096.8|87346.3|87091.2|87347.2|87096.8|87343.7|87090.1|3
1642111260000|2022-01-13 22:01:00|87346.2|87094.3|87335.1|87088.6|87346.2|87094.3|87335.1|87088.6|3
1642111270000|2022-01-13 22:01:10|87345.5|87091.5|87345.5|87091.2|87345.5|87091.5|87345.5|87091.2|2
1642111300000|2022-01-13 22:01:40|87339.3|87095.4|87345.5|87091.1|87345.5|87095.4|87339.3|87091.1|2
1642111310000|2022-01-13 22:01:50|87343.1|87088.4|87349.8|87058|87349.8|87088.4|87343.1|87057.9|3
1642111320000|2022-01-13 22:02:00|87318.8|87055.8|87352.2|87068.5|87352.2|87068.6|87318.6|87055.8|7
1642111330000|2022-01-13 22:02:10|87353.7|87066.8|87336.7|87083.8|87353.7|87085.6|87336.6|87066.8|8
1642111340000|2022-01-13 22:02:20|87336|87083.7|87326.3|87083.6|87340.7|87087.5|87319.8|87080.9|5
1642111350000|2022-01-13 22:02:30|87325.4|87083.5|87325.4|87083.5|87325.4|87083.5|87325.4|87083.5|1
1642111370000|2022-01-13 22:02:50||87083.4||87083.4||87083.4||87083.4|1
1642111380000|2022-01-13 22:03:00|87325.1|87081|87296|87082.5|87325.1|87083.9|87296|87081|10
1642111390000|2022-01-13 22:03:10|87294.3|87082.3|87309.3|87054.2|87313.6|87084.7|87288.6|87054.2|10
1642111400000|2022-01-13 22:03:20|87308.4|87054.3|87310.7|87045.8|87310.8|87054.3|87308.4|87045.8|3
1642111410000|2022-01-13 22:03:30|87310.5|87046.1|87309.6|87049.2|87310.5|87049.2|87309.4|87046.1|4
1642111440000|2022-01-13 22:04:00|87280.8|87083.2|87280.8|87083.2|87280.8|87083.2|87280.8|87083.2|1
1642111460000|2022-01-13 22:04:20|87265.5|87095.6|87265.5|87095.6|87265.5|87095.6|87265.5|87095.6|1
1642111470000|2022-01-13 22:04:30|87271.5|87095.1|87290.3|87071.4|87299.9|87096.6|87271.2|87070.9|9
1642111480000|2022-01-13 22:04:40|87289.6|87083.1|87253.9|87092.7|87289.6|87092.7|87253.9|87055.2|5
1642111490000|2022-01-13 22:04:50|87257.2|87089.3|87256.6|87091.4|87297.7|87091.4|87256.6|87054.7|7
1642111500000|2022-01-13 22:05:00|87263.7|87080.3|87197|87147|87299.9|87147|87197|87029.3|15
1642111510000|2022-01-13 22:05:10|87235.5|87108.3|87197|87147|87235.5|87147|87197|87108.3|2
1642111520000|2022-01-13 22:05:20|87235.4|87108.4|87253.6|87099.8|87264.2|87108.4|87235.4|87080.3|4
1642111540000|2022-01-13 22:05:40|87250.1|87100.2|87250.1|87104.7|87250.1|87104.7|87250.1|87100.2|2
1642111550000|2022-01-13 22:05:50|87257.4|87091.6|87243.9|87100.7|87257.4|87100.7|87243.9|87091.6|5
1642111560000|2022-01-13 22:06:00|87239.5|87103.2|87239.4|87099.6|87239.6|87104.1|87237.2|87099.6|7
1642111570000|2022-01-13 22:06:10|87238.5|87099.7|87262|87056.5|87262|87099.8|87237.8|87056.5|5
1642111580000|2022-01-13 22:06:20|87234.6|87088.2|87238.9|87096.9|87238.9|87096.9|87229.1|87088.2|4
1642111590000|2022-01-13 22:06:30|87241.2|87098.2|87241.2|87098.2|87241.2|87098.2|87241.2|87098.2|1
1642111600000|2022-01-13 22:06:40|87232|87102.3|87232.7|87105.2|87238.3|87142.3|87192.3|87101.8|4
1642111610000|2022-01-13 22:06:50|87232.5|87105.7|87232.4|87105.8|87232.5|87105.8|87232.4|87105.7|2
1642111620000|2022-01-13 22:07:00|87240.7|87097.6|87233.7|87101.7|87240.7|87101.7|87233.7|87097.6|3
1642111630000|2022-01-13 22:07:10|87233.6|87101.8|87239.7|87084.7|87245.5|87101.8|87233.6|87076.9|3
1642111640000|2022-01-13 22:07:20|87254.1|87087|87257.4|87081.8|87257.4|87087|87254.1|87081.8|2
1642111660000|2022-01-13 22:07:40|87244.7|87089.6|87244.7|87089.6|87244.7|87089.6|87244.7|87089.6|1
1642111670000|2022-01-13 22:07:50|87249.4|87094.1|87249.4|87094.1|87249.4|87094.1|87249.4|87094.1|1
1642111680000|2022-01-13 22:08:00|87280.2|87074.8|87291.3|87056|87291.3|87074.8|87280.2|87056|2
1642111690000|2022-01-13 22:08:10|87277.9|87068.7|87198.3|86701.3|87277.9|87104.2|87174.6|86677.6|10
1642111750000|2022-01-13 22:09:10|87108.8|86611.8|87108.8|86611.8|87108.8|86611.8|87108.8|86611.8|1
1642111790000|2022-01-13 22:09:50|87130.2|86633.2|87130.6|86633.6|87130.6|86633.6|87130.2|86633.2|2
1642111800000|2022-01-13 22:10:00|87189.8|86692.8|87235.1|86738.1|87261.7|86764.7|87189.8|86692.8|9
1642111810000|2022-01-13 22:10:10|87245.5|86748.5|87399.2|86917.5|87403.3|86933.5|87245.5|86748.5|22
1642111820000|2022-01-13 22:10:20|87365.9|86868.9|87391|86894|87401.1|86956.3|87331.1|86868.9|11
1642111830000|2022-01-13 22:10:30|87390.7|86893.7|87386.1|86903.2|87416.4|86919.4|87382.2|86885.2|11
1642111840000|2022-01-13 22:10:40|87388.5|86891.5|87382|86885|87411.5|86914.5|87375.9|86878.9|11
1642111850000|2022-01-13 22:10:50|87394.7|86897.7|87416.2|86919.2|87416.2|86945.6|87353.3|86896|15
1642111860000|2022-01-13 22:11:00|87409.6|86912.6|87372.3|86911.1|87409.6|86912.6|87370.4|86873.4|11
1642111870000|2022-01-13 22:11:10|87386.4|86889.4|87359.1|86917.7|87386.4|86941.4|87339.5|86866.9|14
1642111880000|2022-01-13 22:11:20|87358.7|86918|87356.4|86951.2|87371.8|87079.2|87339.6|86863.8|22
1642111890000|2022-01-13 22:11:30|87356|86951.6|87363|87084.2|87425.5|87087.3|87304.1|86943.9|37
1642111900000|2022-01-13 22:11:40|87362.7|87078.1|87330.6|87047.8|87378.5|87078.1|87318.4|86975.9|39
1642111910000|2022-01-13 22:11:50|87343.6|87049.4|87365.1|87000.4|87365.3|87055.6|87312.1|87000.4|35
1642111920000|2022-01-13 22:12:00|87295.4|87055.7|87288.4|87069.2|87313.4|87085.4|87278.6|87055.7|20
1642111930000|2022-01-13 22:12:10|87286.1|87066.4|87272|86914.2|87341.9|87143|87193|86869.6|22
1642111940000|2022-01-13 22:12:20|87309.8|86862.1|87324|86827|87342.5|86862.1|87309.8|86827|4
1642111950000|2022-01-13 22:12:30|87342.5|86845.5|87264.8|86937.7|87342.5|86937.7|87264.8|86827.5|5
1642111960000|2022-01-13 22:12:40|87337.9|86858|87314|86892.4|87343.7|86898.9|87307.7|86849.9|11
1642111970000|2022-01-13 22:12:50|87306.5|86871.9|87304.9|86872.8|87346.2|86968.2|87289.1|86853.1|14
1642111980000|2022-01-13 22:13:00|87289.3|86863.9|87292.2|86933.7|87301.1|86933.7|87276.3|86863.9|8
1642111990000|2022-01-13 22:13:10|87272.3|86896.3|87286|86911.4|87342.1|86911.4|87272.3|86867|10
1642112000000|2022-01-13 22:13:20|87297.7|86900|87319|86869.3|87319.6|86900|87297.7|86868.7|5
1642112010000|2022-01-13 22:13:30|87321.9|86867.7|87261.1|86948|87321.9|86948|87261.1|86867.7|5
1642112020000|2022-01-13 22:13:40|87256.1|86952.5|87217.1|86989.6|87277.1|86989.9|87217.1|86925.6|9
1642112030000|2022-01-13 22:13:50|87240|86959.7|87355.7|86909.5|87355.7|86959.7|87240|86880.9|8
1642112040000|2022-01-13 22:14:00|87274.2|86922|87273.7|86929.6|87285.3|86937.1|87261.6|86913.8|13
1642112050000|2022-01-13 22:14:10|87282.4|86916.5|87279.6|86921.6|87304.2|86937|87265.2|86893.7|9
1642112060000|2022-01-13 22:14:20|87296.6|86903.2|87302.1|86896.3|87302.6|86905.6|87293.1|86895.8|5
1642112070000|2022-01-13 22:14:30|87243.6|86956.1|87277.5|86927.2|87314.5|86956.1|87243.6|86892|6
1642112080000|2022-01-13 22:14:40|87321.6|86879.8|87306.2|86887.5|87321.6|86916.8|87276.4|86879.8|5
1642112090000|2022-01-13 22:14:50|87306.9|86877.9|87309.3|86893.3|87344.8|86912.9|87298.3|86847.8|9
1642112100000|2022-01-13 22:15:00|87243|86962.5|87307.9|86882.5|87307.9|86962.9|87243|86882.5|14
1642112110000|2022-01-13 22:15:10|87293.8|86894.6|87288.5|86904.8|87303.9|86927.7|87263|86885.5|7
1642112120000|2022-01-13 22:15:20|87279.7|86912.5|87294.4|86910.1|87294.4|86912.5|87279.7|86900.7|5
1642112130000|2022-01-13 22:15:30|87286.9|86912.7|87300.5|86897.9|87300.7|86912.7|87286.9|86897.9|4
1642112140000|2022-01-13 22:15:40|87290.5|86907.2|87297.6|86899.7|87313.3|86907.2|87290.5|86883.9|3
1642112150000|2022-01-13 22:15:50|87299.7|86885.3|87333|86857.8|87345.2|86958.2|87266.8|86848.2|11
1642112160000|2022-01-13 22:16:00|87347|86850|87332.1|86857.9|87347|86865.7|87323.1|86850|3
1642112170000|2022-01-13 22:16:10|87297.2|86885.6|87302.5|86906.1|87331.2|86906.1|87296.9|86858.5|4
1642112180000|2022-01-13 22:16:20|87307.9|86905.4|87311.8|86874|87343.3|86905.4|87296.1|86849.8|7
1642112190000|2022-01-13 22:16:30|87295.3|86886.7|87281.9|86920.2|87295.3|86930.1|87281.9|86886.7|4
1642112200000|2022-01-13 22:16:40|87283.8|86915.2|87243.2|86939.1|87286.2|86940|87239.1|86908.4|6
1642112210000|2022-01-13 22:16:50|87242.1|86941|87299.1|86882.5|87306.8|86941|87242.1|86877.1|10
1642112220000|2022-01-13 22:17:00|87291.8|86888.3|87259|86943.9|87302.8|86947|87258.8|86880.8|9
1642112230000|2022-01-13 22:17:10|87261.8|86941.1|87247.9|86950.6|87268|86958|87245.7|86931.5|7
1642112240000|2022-01-13 22:17:20|87268.4|86929.9|87293.4|86898.1|87293.4|86929.9|87265|86898.1|5
1642112250000|2022-01-13 22:17:30|87255.6|86941.7|87280.6|86926.1|87285.7|86941.7|87255.6|86907.1|6
1642112260000|2022-01-13 22:17:40|87262.6|86931.4|87306.8|86931.3|87306.8|86935.9|87261.1|86931.3|5
1642112270000|2022-01-13 22:17:50|87283.2|86982.6|87312.1|86885.2|87312.1|86982.6|87239.3|86885.2|8
1642112280000|2022-01-13 22:18:00|87306.2|86939.2|87292|86949.4|87315.7|86988.3|87255.4|86939.2|9
1642112290000|2022-01-13 22:18:10|87299.4|86964.1|87269.3|86983.1|87314.1|86989.5|87242.2|86948.7|11
1642112300000|2022-01-13 22:18:20|87257.1|86982.9|87251.7|86950.1|87257.1|86983.2|87234.4|86950.1|14
1642112310000|2022-01-13 22:18:30|87229.2|86941.8|87272.4|86928.6|87272.4|86975.4|87211.5|86928.6|8
1642112320000|2022-01-13 22:18:40|87269.2|86926.8|87287.3|86890.5|87304.6|86926.8|87269.2|86878.4|6
1642112330000|2022-01-13 22:18:50|87233.4|86955.3|87286.5|86916.1|87286.5|86955.3|87233.4|86907|9
1642112340000|2022-01-13 22:19:00|87287.8|86912.6|87310|86888.2|87317.8|86913.1|87280.8|86883.5|11
1642112350000|2022-01-13 22:19:10|87250.4|86940.2|87243.3|86957.4|87263.6|86957.4|87243.3|86923.7|6
1642112360000|2022-01-13 22:19:20|87242.6|86952.8|87278|86916.3|87278|86955|87242.3|86916.3|6
1642112370000|2022-01-13 22:19:30|87231.4|86948.2|87287.9|86955.9|87287.9|86955.9|87225.8|86948.2|3
1642112380000|2022-01-13 22:19:40|87278.9|86947.6|87247|86952.3|87278.9|86974.7|87242.5|86947.6|7
1642112390000|2022-01-13 22:19:50|87241|86950.9|87284.6|86950.9|87284.6|86950.9|87241|86950.9|2
1642112400000|2022-01-13 22:20:00|87289|86960.1|87274.3|86951.2|87289|86960.1|87274.3|86908.8|6
1642112410000|2022-01-13 22:20:10|87285.3|86918|87263.2|86976.5|87311.9|86976.5|87263.2|86874|6
1642112420000|2022-01-13 22:20:20|87261.5|86961|87268.1|86953.3|87276|86961.6|87261.1|86953.3|7
1642112430000|2022-01-13 22:20:30|87276.8|86958.5|87211.7|86976.4|87276.8|86976.4|87211.7|86921.3|6
1642112440000|2022-01-13 22:20:40|87251|86974.8|87282.2|86951.5|87282.2|86975.1|87251|86951.5|9
1642112450000|2022-01-13 22:20:50|87286|86955.9|87261.7|86971.8|87289.7|86971.8|87246.2|86950.2|8
1642112460000|2022-01-13 22:21:00|87261.3|86972.4|87249.8|86958|87261.3|86972.5|87248.2|86958|4
1642112470000|2022-01-13 22:21:10|87258|86950.3|87243.9|86963.2|87264.2|86963.2|87243.9|86950.3|5
1642112480000|2022-01-13 22:21:20|87227|86968.7|87320.2|86868.3|87320.2|86968.7|87227|86868.3|6
1642112490000|2022-01-13 22:21:30|87326.9|86862.7|87277|86929|87328.3|86929|87277|86861.9|5
1642112500000|2022-01-13 22:21:40|87280.2|86919.1|87280.2|86919.1|87280.2|86919.1|87280.2|86919.1|1
1642112510000|2022-01-13 22:21:50|87278|86914.1|87317.9|86872.1|87317.9|86936.6|87257.6|86872.1|5
1642112520000|2022-01-13 22:22:00|87300.4|86886.8|87274|86923.7|87301|86930.2|87274|86886.8|4
1642112530000|2022-01-13 22:22:10|87278.2|86915.2|87278.2|86915.2|87278.2|86915.2|87278.2|86915.2|1
1642112540000|2022-01-13 22:22:20|87238.6|86968.5|87213.8|86970.5|87269.3|86970.5|87213.8|86952.9|8
1642112550000|2022-01-13 22:22:30|87224.1|86958.9|87245.9|86954.4|87245.9|86958.9|87224.1|86954.4|2
1642112560000|2022-01-13 22:22:40|87241.6|86964.1|87230.2|86974.3|87241.6|86974.3|87227.6|86961.7|6
1642112570000|2022-01-13 22:22:50|87271.3|86937.6|87257.9|86935.7|87304|86985.9|87257.9|86906.2|8
1642112580000|2022-01-13 22:23:00|87320.2|86891.1|87283.6|86916.9|87320.2|86916.9|87283.3|86891.1|3
1642112590000|2022-01-13 22:23:10|87293.8|86901.5|87300.1|86901.5|87309|86901.5|87293.8|86894.6|3
1642112600000|2022-01-13 22:23:20|87291.9|86904.8|87306.6|86902.5|87312.3|86929.2|87277.3|86891.2|8
1642112610000|2022-01-13 22:23:30|87295|86904.4|87304.7|86898.6|87305.2|86909.9|87287|86896.4|7
1642112620000|2022-01-13 22:23:40|87311.3|86894.3|87266.2|86965.6|87311.3|86969.8|87266.2|86894.3|9
1642112630000|2022-01-13 22:23:50|87283|86966.4|87282.4|86918.9|87317.5|86966.4|87277.5|86893.4|13
1642112640000|2022-01-13 22:24:00|87308|86917.9|87265.2|86944.9|87329.5|86990|87249.8|86877.7|7
1642112650000|2022-01-13 22:24:10|87263.8|86941|87281.6|86973.1|87281.6|86973.1|87250.4|86939.7|6
1642112660000|2022-01-13 22:24:20|87281.3|86931.3|87275|86934.4|87281.3|86934.4|87275|86931.3|3
1642112670000|2022-01-13 22:24:30|87235.4|86959.7|87235.7|86973.1|87235.7|86986.6|87218.4|86959.7|3
1642112680000|2022-01-13 22:24:40|87239.2|86965.1|87242.5|86957.3|87242.5|86965.1|87239.2|86957.3|2
1642112690000|2022-01-13 22:24:50|87254.9|86957.9|87299.3|86909.6|87299.3|86990.8|87215.9|86909.6|11
1642112700000|2022-01-13 22:25:00|87282|86922.1|87270.8|86969.9|87296.7|86969.9|87269.8|86922.1|8
1642112710000|2022-01-13 22:25:10|87290.4|86973.3|87279.7|86929.4|87290.4|86973.3|87266.5|86929.4|7
1642112720000|2022-01-13 22:25:20|87279|86930.1|87274.1|86932.7|87279|86932.7|87273.1|86930.1|3
1642112730000|2022-01-13 22:25:30|87233.2|86958.9|87258.8|86946|87258.8|86958.9|87233.2|86946|2
1642112740000|2022-01-13 22:25:40|87229.4|86975.3|87219.7|86978.6|87233.3|86978.6|87219.7|86959.5|5
1642112750000|2022-01-13 22:25:50|87233.3|86956.8|87319.2|86882.2|87319.2|86956.8|87230.6|86882.2|4
1642112760000|2022-01-13 22:26:00|87336.8|86871.2|87292.7|86919.1|87336.8|86952.7|87257.6|86871.2|7
1642112770000|2022-01-13 22:26:10|87278.7|86926.2|87267|86937.2|87292|86946.7|87259.6|86914.3|8
1642112780000|2022-01-13 22:26:20|87266.9|86936.8|87261.8|86936.5|87266.9|86936.8|87261.8|86936.5|3
1642112790000|2022-01-13 22:26:30|87289.7|86936.3|87278.2|86930.5|87289.7|86936.3|87278.2|86913.9|3
1642112800000|2022-01-13 22:26:40|87277.6|86920.4|87232.4|86956.6|87277.6|86960.2|87230.8|86920.4|6
1642112810000|2022-01-13 22:26:50|87223.8|86969.8|87220.1|86978.1|87233.8|86978.1|87220.1|86958|6
1642112820000|2022-01-13 22:27:00|87228.8|86965.6|87247.8|86957.1|87247.8|86965.6|87228.7|86957.1|3
1642112830000|2022-01-13 22:27:10|87243.9|86955.6|87255.9|86936.5|87255.9|86956.2|87241.5|86936.5|4
1642112840000|2022-01-13 22:27:20|87255.7|86936.2|87257.8|86943|87257.8|86943|87255.7|86936.2|3
1642112850000|2022-01-13 22:27:30|87255.7|86936.2|87225|86966.7|87255.7|86966.7|87225|86935.7|3
1642112860000|2022-01-13 22:27:40|87231.4|86959.6|87227.1|86966.1|87231.4|86966.1|87227.1|86959.6|2
1642112870000|2022-01-13 22:27:50|87211.3|87002.4|87245.9|86954.9|87245.9|87002.4|87207.3|86954.9|8
1642112880000|2022-01-13 22:28:00|87241.8|86955.9|87241.8|86955.9|87241.8|86955.9|87241.8|86955.9|1
1642112890000|2022-01-13 22:28:10|87223.2|86979.5|87268.5|86935.5|87268.5|86979.5|87223.2|86935.5|5
1642112900000|2022-01-13 22:28:20|87268.3|86935.7|87263.5|86932.7|87268.3|86967|87237.5|86932.7|3
1642112910000|2022-01-13 22:28:30|87213.6|86986.3|87260.1|86934.4|87270|86986.3|87213.6|86934.4|6
1642112920000|2022-01-13 22:28:40|87238|86958.9|87256.1|86947|87256.1|86958.9|87238|86947|3
1642112930000|2022-01-13 22:28:50|87244.1|86955.3|87237|86961.6|87244.1|86979.6|87223.5|86955.3|4
1642112940000|2022-01-13 22:29:00|87203.3|87001.9|87302.1|86913|87302.1|87001.9|87202.8|86913|12
1642112950000|2022-01-13 22:29:10|87288.6|86925.3|87296.3|86908.3|87307|86989.8|87256.6|86904.9|20
1642112960000|2022-01-13 22:29:20|87287.3|86917.3|87274.8|86922.1|87303.8|86922.1|87274.8|86904.3|10
1642112970000|2022-01-13 22:29:30|87284.8|86915.1|87279.3|86925.7|87284.8|86958.3|87242.5|86915.1|9
1642112980000|2022-01-13 22:29:40|87263.8|86934.4|87268.3|86975.3|87302.9|86975.3|87263.8|86905.6|14
1642112990000|2022-01-13 22:29:50|87265.6|86962.4|87289.3|86915|87293.3|86962.4|87263.4|86915|6
1642113000000|2022-01-13 22:30:00|87256.2|86948.3|87265|86937|87285.8|86950.2|87256.2|86925.6|19
1642113010000|2022-01-13 22:30:10|87221.5|86977.5|87221.9|86986.5|87285.9|86987.7|87214.4|86919|14
1642113020000|2022-01-13 22:30:20|87230.6|86978.5|87289|86910.9|87290.4|86978.5|87220.5|86910.9|9
1642113030000|2022-01-13 22:30:30|87318.2|86881.8|87293.4|86909.7|87332.3|86929.4|87252.5|86871|8
1642113040000|2022-01-13 22:30:40|87292|86911.4|87305.9|86896.9|87305.9|86944.3|87255.5|86896.9|8
1642113050000|2022-01-13 22:30:50|87317.4|86882|87276.6|86925.4|87325.5|86966.9|87226.6|86876.8|18
1642113060000|2022-01-13 22:31:00|87273.9|86927.8|87275|86931.6|87289.7|86932.7|87263.2|86912.2|8
1642113070000|2022-01-13 22:31:10|87285.1|86922.6|87298.7|86906|87298.7|86929.2|87274.4|86906|6
1642113080000|2022-01-13 22:31:20|87280.5|86918.8|87297.2|86914.1|87297.2|86932.4|87273.4|86914.1|5
1642113090000|2022-01-13 22:31:30|87284.2|86918.5|87278.9|86920.2|87284.3|86920.2|87278.9|86918.5|3
1642113100000|2022-01-13 22:31:40|87249.7|86930.1|87303.1|86912.7|87333.2|86932.9|87249.7|86877.5|6
1642113110000|2022-01-13 22:31:50|87250.3|86930.5|87290.2|86907|87334.2|86930.5|87250.3|86881.7|5
1642113120000|2022-01-13 22:32:00|87301.9|86900.3|87286.9|86910|87328|86910|87286.9|86881.7|9
1642113130000|2022-01-13 22:32:10|87273.6|86918.9|87274|86931.6|87312|86939.6|87266.1|86891.4|10
1642113140000|2022-01-13 22:32:20|87267.9|86931.2|87267.6|86931.2|87267.9|86931.2|87267.6|86931.2|2
1642113150000|2022-01-13 22:32:30|87260.8|86936.9|87273.2|86926.5|87286.7|86936.9|87260.8|86917.5|5
1642113160000|2022-01-13 22:32:40|87292.9|86900.1|87277.8|86927.5|87317.5|86927.5|87277.8|86888.1|6
1642113170000|2022-01-13 22:32:50|87256.2|86944.3|87245.9|86959.6|87319.9|86959.6|87245.9|86882.3|20
1642113180000|2022-01-13 22:33:00|87255.2|86944.6|87266.2|86940.7|87278|86962.4|87245.3|86928.7|20
1642113190000|2022-01-13 22:33:10|87286.6|86924.4|87264.3|86940.1|87288.3|86949.7|87253.4|86917|13
1642113200000|2022-01-13 22:33:20|87253.8|86949.5|87251.1|86937.2|87253.8|86949.5|87247.5|86937.2|7
1642113210000|2022-01-13 22:33:30|87249.6|86934.8|87217.4|86980.2|87252.8|86980.2|87217.4|86934.8|13
1642113220000|2022-01-13 22:33:40|87232.7|86959.5|87249.8|86935.4|87250.4|86974.9|87220.9|86935.2|11
1642113230000|2022-01-13 22:33:50|87239.7|86947.9|87257.3|86932.1|87257.3|86950.4|87235.7|86932.1|8
1642113240000|2022-01-13 22:34:00|87229.3|86967.4|87249.6|86935.4|87249.6|86967.4|87229.3|86935.2|6
1642113250000|2022-01-13 22:34:10|87228.3|86964.8|87236|86962.8|87252.1|86964.8|87226.8|86941.2|9
1642113260000|2022-01-13 22:34:20|87237|86959.9|87254.9|86951.6|87276.2|86965.8|87237|86933.5|8
1642113270000|2022-01-13 22:34:30|87256|86945.7|87287.9|86921.6|87287.9|86966.2|87228.9|86921.6|7
1642113280000|2022-01-13 22:34:40|87279.3|86924.2|87241.9|86953.5|87279.3|86953.5|87239|86924.2|5
1642113290000|2022-01-13 22:34:50|87234.4|86954.4|87226.2|86956.9|87254.7|86964.3|87218.8|86935.7|14
1642113300000|2022-01-13 22:35:00|87226.3|86957|87246.3|86959.3|87273.3|86962.4|87226.3|86925.9|32
1642113310000|2022-01-13 22:35:10|87254.5|86948.1|87262|86941.8|87278.3|86950.8|87252|86930|9
1642113320000|2022-01-13 22:35:20|87259.6|86941.1|87278.4|86924.6|87297.3|86941.1|87259.6|86912.8|10
1642113330000|2022-01-13 22:35:30|87258.9|86938.4|87229.5|86968.7|87267.6|86971.8|87223.9|86932|16
1642113340000|2022-01-13 22:35:40|87236.3|86957|87248.4|86939.6|87321.7|86957|87236.3|86882.1|6
1642113350000|2022-01-13 22:35:50|87251.2|86938.9|87274.8|86929.3|87274.8|86963.5|87232.3|86929.3|7
1642113360000|2022-01-13 22:36:00|87251.4|86950.9|87238.2|86963.1|87252.9|86963.1|87238.2|86946.7|7
1642113370000|2022-01-13 22:36:10|87246|86952.6|87227.6|86960.9|87246|86960.9|87227.6|86952.6|2
1642113380000|2022-01-13 22:36:20|87284.2|86915.9|87233|86954.5|87288.8|86965.8|87226.1|86913.6|11
1642113390000|2022-01-13 22:36:30|87210.8|86972.2|87223.1|86961.3|87223.1|86972.2|87210.8|86961.3|2
1642113400000|2022-01-13 22:36:40|87214.5|86968.9|87228.1|86949.3|87228.1|86968.9|87214.5|86949.3|5
1642113410000|2022-01-13 22:36:50|87241.9|86940.7|87241.9|86940.7|87241.9|86940.7|87241.9|86940.7|1
1642113420000|2022-01-13 22:37:00|87202.9|86985.6|87212.5|86985.9|87216.6|86985.9|87202.7|86985.6|4
1642113430000|2022-01-13 22:37:10|87216.5|86961.9|87215.5|86962.9|87221.2|86966.3|87211.2|86957.9|8
1642113440000|2022-01-13 22:37:20|87248.3|86948|87250.3|86940.7|87279.3|86973.4|87229.8|86925.3|9
1642113450000|2022-01-13 22:37:30|87267|86933.7|87245|86942.6|87271|86948.1|87243.9|86927|12
1642113460000|2022-01-13 22:37:40|87249.5|86937.8|87243.2|86943.6|87249.5|86949.1|87236.4|86937.8|5
1642113470000|2022-01-13 22:37:50|87223.4|86955|87266.4|86934.8|87266.4|86973.2|87218.7|86934.8|10
1642113480000|2022-01-13 22:38:00|87250.6|86951.3|87233|86950.1|87250.6|86956.7|87230.8|86945.8|5
1642113490000|2022-01-13 22:38:10|87232.3|86953.1|87240.9|86939.7|87240.9|86953.1|87232.3|86939.7|2
1642113500000|2022-01-13 22:38:20|87240.2|86939.9|87260.8|86942.3|87303.5|86943|87240.2|86902.2|10
1642113510000|2022-01-13 22:38:30|87261.6|86942.8|87251.3|86942.6|87261.6|86950.3|87245.9|86936|13
1642113520000|2022-01-13 22:38:40|87250.6|86941.5|87254.4|86941.7|87257.4|86942.6|87250.6|86941.5|4
1642113530000|2022-01-13 22:38:50|87227.6|86963.5|87215.3|86979.2|87227.6|86984.2|87211.7|86963.5|6
1642113540000|2022-01-13 22:39:00|87219.5|86973.5|87242.1|86939.4|87242.2|86973.5|87219.5|86939.4|4
1642113550000|2022-01-13 22:39:10|87241.8|86939.1|87213.6|86979.7|87241.8|86979.7|87213.6|86939.1|3
1642113560000|2022-01-13 22:39:20|87219.1|86972.1|87259.5|86935|87259.7|86984|87211.4|86935|10
1642113570000|2022-01-13 22:39:30|87269|86928.1|87226|86939.2|87269|86950|87213.4|86928.1|21
1642113580000|2022-01-13 22:39:40|87226.4|86945.7|87268.9|86932.3|87270.6|86958.2|87226.4|86929.2|23
1642113590000|2022-01-13 22:39:50|87259.9|86935.6|87280.1|86930.5|87280.1|86945.9|87232.5|86929.8|22
1642113600000|2022-01-13 22:40:00|87279.4|86928.1|87273.4|86926.9|87298.2|86933.5|87233.4|86914.6|25
1642113610000|2022-01-13 22:40:10|87233|86927.7|87313.8|86895.9|87313.8|86934.1|87233|86893.8|24
1642113620000|2022-01-13 22:40:20|87300.2|86899|87306.2|86907.5|87306.4|86929.4|87265.1|86899|22
1642113630000|2022-01-13 22:40:30|87295.1|86913.4|87285.3|86913.9|87303.5|86917.7|87263.2|86905.1|15
1642113640000|2022-01-13 22:40:40|87279.8|86918.4|87304.4|86902.2|87308.1|86918.4|87264.8|86899.3|13
1642113650000|2022-01-13 22:40:50|87321.3|86894.9|87311.3|86890.8|87335.8|86920|87255.6|86890.2|13
1642113660000|2022-01-13 22:41:00|87298|86865.3|87350.6|86886.4|87360.6|86905.9|87282|86865.3|17
1642113670000|2022-01-13 22:41:10|87329.3|86894|87276.9|86907.9|87329.3|86921.7|87264|86894|15
1642113680000|2022-01-13 22:41:20|87272.9|86912.4|87309.5|86898.5|87316.7|86912.4|87272.9|86897.7|13
1642113690000|2022-01-13 22:41:30|87299.9|86903.4|87277.3|86903|87313|86910.1|87273.8|86896.6|13
1642113700000|2022-01-13 22:41:40|87269|86914|87323|86894|87329|86914|87269|86892.8|12
1642113710000|2022-01-13 22:41:50|87328.9|86893.8|87290|86896.7|87338.8|86904.5|87283.5|86889.9|11
1642113720000|2022-01-13 22:42:00|87295|86892.3|87256.8|86930.2|87336.4|86941.4|87256.8|86891.7|18
1642113730000|2022-01-13 22:42:10|87266.4|86922.4|87266.9|86920.9|87290.8|86938|87252.9|86920.9|20
1642113740000|2022-01-13 22:42:20|87269.4|86918.6|87292.2|86922.9|87292.2|86931.3|87258.9|86917.9|12
1642113750000|2022-01-13 22:42:30|87286.9|86925|87239.1|86965|87306.8|86965|87239.1|86916.5|20
1642113760000|2022-01-13 22:42:40|87241.3|86958.6|87268.6|86945.6|87282.1|86967.7|87230.8|86930.4|17
1642113770000|2022-01-13 22:42:50|87257.6|86945.7|87257.8|86946.2|87267.9|86962.5|87235.6|86937.5|11
1642113780000|2022-01-13 22:43:00|87257.5|86946.5|87266|86951.2|87274.4|86966.5|87236.8|86945|16
1642113790000|2022-01-13 22:43:10|87267.7|86951|87238.9|86961.7|87267.7|86965.9|87238.9|86947.8|9
1642113800000|2022-01-13 22:43:20|87238.7|86961.8|87260.9|86947.8|87268.9|86961.8|87238.7|86940.9|17
1642113810000|2022-01-13 22:43:30|87235.5|86967.6|87238.3|86964.8|87238.3|86967.6|87235.5|86964.8|3
1642113820000|2022-01-13 22:43:40|87259|86949.3|87254.9|86951.1|87266.4|86955.7|87245.2|86943.7|16
1642113830000|2022-01-13 22:43:50|87260.4|86950.7|87239.1|86973.4|87277.4|86973.4|87238.2|86950.7|7
1642113840000|2022-01-13 22:44:00|87255.6|86958.5|87275.8|86953.5|87275.9|86973|87240.1|86952.6|11
1642113850000|2022-01-13 22:44:10|87275.7|86953.3|87255.9|86959.1|87275.7|86959.5|87255.9|86950.9|18
1642113860000|2022-01-13 22:44:20|87255.8|86952.9|87273.9|86950.9|87283.6|86959.3|87243|86943.5|12
1642113870000|2022-01-13 22:44:30|87290.1|86940.3|87285.4|86943.4|87290.1|86952.9|87271.5|86940.3|5
1642113880000|2022-01-13 22:44:40|87267.3|86952.2|87303.9|86916|87312.8|86955.8|87260.9|86916|8
1642113890000|2022-01-13 22:44:50|87289.8|86943.5|87289.2|86932.5|87289.8|86943.5|87277.1|86932.5|3
1642113900000|2022-01-13 22:45:00|87311.7|86914|87240.8|86943.8|87311.7|86946.9|87240.5|86914|12
1642113910000|2022-01-13 22:45:10|87247.6|86940.5|87270.3|86941.1|87270.6|86941.2|87232.2|86920.4|7
1642113920000|2022-01-13 22:45:20|87270.2|86945.6|87282.1|86930.8|87282.1|86955.3|87209.3|86930.8|15
1642113930000|2022-01-13 22:45:30|87311.6|86909.1|87216.7|86979.5|87311.6|86979.5|87206.3|86901.7|10
1642113940000|2022-01-13 22:45:40|87231.4|86965.8|87250.8|86967.7|87258|86967.7|87231.2|86964.2|5
1642113950000|2022-01-13 22:45:50|87247.3|86964.8|87243.2|86964.8|87247.3|86969|87240.8|86964.8|5
1642113960000|2022-01-13 22:46:00|87295.4|86925.3|87246.8|86956|87295.4|86962.3|87239.9|86925.3|4
1642113970000|2022-01-13 22:46:10|87253.7|86950.3|87215.2|86986.4|87253.7|86989.3|87212.8|86950.3|9
1642113980000|2022-01-13 22:46:20|87213.5|86984.1|87218.1|86979.4|87266|86984.2|87213.4|86944.4|10
1642113990000|2022-01-13 22:46:30|87278.3|86934.9|87232.8|86965.3|87339.4|86989.4|87207.7|86889.4|9
1642114000000|2022-01-13 22:46:40|87259.6|86969.7|87229.1|86979.6|87270.8|86979.6|87229.1|86946.9|15
1642114010000|2022-01-13 22:46:50|87240.1|86970.6|87244.1|86969.9|87244.1|86970.6|87240|86969.9|3
1642114020000|2022-01-13 22:47:00|87279.3|86935.6|87251|86967.8|87279.3|86971.8|87251|86935.6|9
1642114030000|2022-01-13 22:47:10|87250.7|86967.9|87269.1|86987.1|87285.7|86993|87212.4|86930.6|21
1642114040000|2022-01-13 22:47:20|87269|86986.8|87267.2|86943.4|87269|86988.1|87218.6|86943.4|12
1642114050000|2022-01-13 22:47:30|87285.1|86930.9|87290.5|86935.9|87324.4|86955.2|87255.1|86905.6|7
1642114060000|2022-01-13 22:47:40|87329.8|86900.2|87243.1|86983.1|87329.8|86983.1|87243.1|86900.2|4
1642114070000|2022-01-13 22:47:50|87267.6|86953.9|87274.6|86957.4|87278|86964.2|87267.6|86939.4|8
1642114080000|2022-01-13 22:48:00|87275.3|86951.2|87252.2|86994.2|87275.3|86994.2|87238.9|86951.2|7
1642114090000|2022-01-13 22:48:10|87263.7|86977.5|87241.4|86988.3|87274.6|86988.3|87241.4|86973.2|9
1642114100000|2022-01-13 22:48:20|87283.4|86955.5|87270.3|86947.5|87301.9|86955.5|87270.3|86925.6|7
1642114110000|2022-01-13 22:48:30|87278.8|86951.2|87278.8|86969.2|87315.8|86976.5|87253.1|86945.9|10
1642114120000|2022-01-13 22:48:40|87272.7|86962.6|87268.6|86973.1|87272.8|86975.4|87253.6|86962.6|5
1642114130000|2022-01-13 22:48:50|87285.7|86948.4|87286.2|86957.6|87286.2|86960.9|87266.3|86948.4|5
1642114140000|2022-01-13 22:49:00|87265.8|86966.5|87265.8|86966.5|87265.8|86966.5|87265.8|86966.5|1
1642114150000|2022-01-13 22:49:10|87240.1|86990.7|87259.1|86942.9|87276.1|86990.7|87240.1|86929.9|8
1642114160000|2022-01-13 22:49:20|87223.6|86982.9|87251.7|86964.4|87251.7|86993.2|87212.6|86964.4|10
1642114170000|2022-01-13 22:49:30|87287.8|86921.1|87266.5|86943.9|87287.8|86943.9|87266.5|86921.1|3
1642114180000|2022-01-13 22:49:40|87284.2|86943.8|87284.2|86917.7|87284.2|86943.8|87284.2|86917.7|2
1642114190000|2022-01-13 22:49:50|87241.3|86917.6|87231.9|86972.1|87241.3|86982.2|87223.1|86917.6|4
1642114200000|2022-01-13 22:50:00|87310.1|86893.1|87285|86918.2|87310.1|86918.2|87284.2|86893.1|4
1642114210000|2022-01-13 22:50:10|87284.2|86917.4|87231.9|86972|87284.2|86972|87231.9|86917.4|5
1642114220000|2022-01-13 22:50:20|87214.9|86989.5|87223.1|86981.6|87236|87000|87202.1|86965.4|14
1642114230000|2022-01-13 22:50:30|87219.8|86988.9|87224.8|86984.3|87230.1|86995.6|87214.2|86978.5|9
1642114240000|2022-01-13 22:50:40|87239.3|86967.9|87261.2|86945.5|87261.2|86989.7|87219.7|86945.5|8
1642114250000|2022-01-13 22:50:50|87254.3|86953.6|87217.3|86995|87254.3|87003.5|87205.9|86953.1|11
1642114260000|2022-01-13 22:51:00|87224.6|86986.9|87224.7|86986.9|87233.9|86992.5|87220.2|86976.9|11
1642114270000|2022-01-13 22:51:10|87271.3|86938.4|87252.9|86955.3|87282.7|86976.9|87252.9|86936.7|8
1642114280000|2022-01-13 22:51:20|87247.7|86955|87268.5|86941.3|87276.8|86978.2|87232.9|86934.5|10
1642114290000|2022-01-13 22:51:30|87267.6|86941.9|87262.2|86948.3|87267.6|86962.3|87248|86941.9|4
1642114300000|2022-01-13 22:51:40|87255.5|86954.8|87299|86907.9|87299|86954.8|87255.5|86907.9|7
1642114310000|2022-01-13 22:51:50|87285.2|86920.8|87245.6|86964|87285.2|86978.1|87232.9|86920.8|10
1642114320000|2022-01-13 22:52:00|87255.7|86954|87287.7|86921.1|87287.7|86956|87255.7|86921.1|13
1642114330000|2022-01-13 22:52:10|87287.2|86936.7|87251.9|86962.4|87287.2|86967.6|87250.5|86936.7|8
1642114340000|2022-01-13 22:52:20|87264.5|86949.8|87268.7|86940.7|87268.7|86980.9|87233.4|86940.7|10
1642114350000|2022-01-13 22:52:30|87267.5|86941.8|87281.4|86929.4|87281.4|86942.2|87267.5|86929.4|3
1642114360000|2022-01-13 22:52:40|87262.2|86949.8|87235.7|86975.4|87265.8|86975.4|87235.7|86946.2|11
1642114370000|2022-01-13 22:52:50|87250.8|86959.6|87273.5|86932.9|87273.5|86959.6|87250.8|86932.9|3
1642114380000|2022-01-13 22:53:00|87265|86941.9|87246.4|86974.2|87273|86974.2|87246.4|86941.9|4
1642114390000|2022-01-13 22:53:10|87243.7|86975.1|87267.3|86939.1|87269.1|86975.1|87243.7|86939.1|13
1642114400000|2022-01-13 22:53:20|87269.2|86938.6|87259.8|86945.9|87275.5|86953|87253.3|86930.2|13
1642114410000|2022-01-13 22:53:30|87254.7|86949.6|87296.8|86907.8|87296.8|86949.6|87254.7|86907.8|4
1642114420000|2022-01-13 22:53:40|87287.2|86916.7|87283.9|86919.9|87287.2|86919.9|87283.9|86916.7|2
1642114430000|2022-01-13 22:53:50|87287.9|86915.7|87287.9|86915.7|87287.9|86915.7|87287.9|86915.7|1
1642114440000|2022-01-13 22:54:00|87218.4|86988.1|87254.2|86953|87260.4|86988.1|87218.4|86943.9|7
1642114450000|2022-01-13 22:54:10|87271.2|86936.1|87277.4|86927.3|87277.4|86950.2|87254.9|86927.3|7
1642114460000|2022-01-13 22:54:20|87267.8|86937.6|87284.4|86943.3|87284.4|86952|87256.9|86937.4|11
1642114470000|2022-01-13 22:54:30|87311.8|86899.8|87292.4|86925.9|87311.8|86925.9|87292.4|86899.8|2
1642114480000|2022-01-13 22:54:40|87298.7|86920.7|87292.4|86925.9|87298.7|86925.9|87292.4|86920.7|2
1642114490000|2022-01-13 22:54:50|87278|86940|87302.3|86911.9|87306.7|86953.2|87278|86908.7|5
1642114500000|2022-01-13 22:55:00|87251.9|86987.6|87274.3|86944.7|87274.3|86987.6|87251.9|86944.7|5
1642114510000|2022-01-13 22:55:10|87274.6|86947.1|87288.8|86948.9|87294.8|86952|87274.6|86947.1|4
1642114520000|2022-01-13 22:55:20|87276.2|86951.8|87254.4|86951.5|87276.2|87002.5|87205.5|86951.5|5
1642114530000|2022-01-13 22:55:30|87279.8|86926.9|87293.1|86950.8|87293.1|86950.8|87261.5|86926.9|4
1642114540000|2022-01-13 22:55:40|87281.9|86948.9|87304.7|86911.1|87304.7|86949|87277.4|86911.1|4
1642114550000|2022-01-13 22:55:50|87231.7|86976|87261.7|86951|87261.7|86976|87231.7|86951|4
1642114560000|2022-01-13 22:56:00|87247.7|86966.3|87277|86951.4|87277|86985.1|87228|86951.4|7
1642114570000|2022-01-13 22:56:10|87272|86957.5|87233|86974|87277.8|86974|87233|86944.2|9
1642114580000|2022-01-13 22:56:20|87223.6|86984.2|87237.9|86961.4|87274|86989.8|87219.4|86927.2|36
1642114590000|2022-01-13 22:56:30|87230.1|86969.2|87252.4|86945.3|87254|86969.2|87230.1|86944.7|53
1642114600000|2022-01-13 22:56:40|87253|86945.5|87270.7|86947.1|87280.6|86954.4|87245|86936.3|37
1642114610000|2022-01-13 22:56:50|87270.3|86946.5|87252.9|86940.9|87271|86947.5|87252.9|86935|36
1642114620000|2022-01-13 22:57:00|87253.1|86942.6|87266.2|86928.7|87277|86950.3|87244.5|86916.7|31
1642114630000|2022-01-13 22:57:10|87266.4|86928.6|87262.8|86931.8|87266.6|86935.9|87256|86927|42
1642114640000|2022-01-13 22:57:20|87262.4|86931.5|87249.6|86937.5|87272.6|86939.8|87247.7|86911|46
1642114650000|2022-01-13 22:57:30|87249.4|86937.2|87265.1|86976.2|87301.2|86976.2|87234.3|86901.5|25
1642114660000|2022-01-13 22:57:40|87263.6|86933.2|87270.6|86967.7|87287.7|86969.8|87254.6|86928.2|18
1642114670000|2022-01-13 22:57:50|87270.3|86934.5|87270.7|86944.5|87311.6|86969.8|87270.3|86903.5|10
1642114680000|2022-01-13 22:58:00|87270.8|86944.4|87276|86951.6|87279.1|86955.1|87267.2|86922.1|17
1642114690000|2022-01-13 22:58:10|87276.1|86923.7|87286.7|86966.4|87286.7|86982|87265|86923.6|18
1642114700000|2022-01-13 22:58:20|87276.3|86939.5|87280.5|86974.7|87284.3|86974.7|87230.4|86906.8|26
1642114710000|2022-01-13 22:58:30|87291.4|86969.5|87244.4|86971.4|87291.4|86982.6|87244.3|86957.9|13
1642114720000|2022-01-13 22:58:40|87252.9|86956.5|87273.2|86924|87273.2|86965.8|87246.6|86924|17
1642114730000|2022-01-13 22:58:50|87277.5|86915|87274.1|86944.5|87288|86955.8|87252.6|86905.1|21
1642114740000|2022-01-13 22:59:00|87267.3|86946.4|87273.5|86952.6|87288.9|86963.1|87267.3|86939.4|7
1642114750000|2022-01-13 22:59:10|87288|86916.7|87287.9|86914.6|87295.1|86916.7|87287.8|86910.1|6
1642114760000|2022-01-13 22:59:20|87259.6|86964.6|87261.2|86948.6|87270.7|86969.4|87259|86948.6|15
1642114770000|2022-01-13 22:59:30|87269.4|86949.9|87262.6|86970.4|87269.4|86971.7|87246.9|86949.9|17
1642114780000|2022-01-13 22:59:40|87269.6|86940.5|87270.5|86925.7|87275.2|86948.2|87257.6|86925.7|11
1642114790000|2022-01-13 22:59:50|87271.8|86923.7|87264.7|86931.3|87288.2|86931.3|87264.7|86908|5
1642114800000|2022-01-13 23:00:00|87278.6|86915.9|87249.6|86961.5|87281.1|86983.9|87243.1|86915.9|55
1642114810000|2022-01-13 23:00:10|87253|86957.6|87247.8|86958|87263.5|86958.6|87247.7|86941.2|48
1642114820000|2022-01-13 23:00:20|87245.6|86960.2|87252|86959.8|87257.1|86962.7|87245.6|86955.7|37
1642114830000|2022-01-13 23:00:30|87248|86967.9|87244.4|86959.7|87249.6|86970.8|87239.9|86958.7|50
1642114840000|2022-01-13 23:00:40|87244.2|86959.5|87240.5|86956.7|87244.2|86975.9|87219.7|86952.7|29
1642114850000|2022-01-13 23:00:50|87234.5|86962.3|87244.9|86966.8|87245.7|86975.3|87227.7|86950.5|26
1642114860000|2022-01-13 23:01:00|87244.6|86977.1|87244.3|86980.6|87248.3|86980.6|87236.2|86969.2|35
1642114870000|2022-01-13 23:01:10|87242.3|86981.2|87230.9|86984.1|87246.7|86985.5|87230.9|86971.7|37
1642114880000|2022-01-13 23:01:20|87230.8|86983.7|87220.7|86988.2|87233.1|86998.3|87215.6|86983.7|21
1642114890000|2022-01-13 23:01:30|87230.1|86979.3|87218.2|86996.9|87230.1|87004.3|87207.1|86978.9|26
1642114900000|2022-01-13 23:01:40|87215.2|87000.3|87205.7|87006.7|87215.2|87007.7|87204.7|87000.3|6
1642114910000|2022-01-13 23:01:50|87225.2|86988.2|87222.5|86990.8|87234.7|87006.7|87211|86978.2|20
1642114920000|2022-01-13 23:02:00|87215.4|86996.8|87219.3|86993.2|87227.9|86999.3|87213.6|86985.3|22
1642114930000|2022-01-13 23:02:10|87213.8|86997.9|87212.3|87004.4|87224.9|87004.4|87209.5|86987.4|20
1642114940000|2022-01-13 23:02:20|87212.7|87004.8|87225.3|86990.5|87225.3|87008.8|87208.4|86990.5|20
1642114950000|2022-01-13 23:02:30|87223.7|86995.2|87218.4|86999.3|87223.7|87007.1|87208.9|86995.2|25
1642114960000|2022-01-13 23:02:40|87223.5|86994.9|87215.9|87002.5|87223.5|87007.9|87211.7|86994.9|9
1642114970000|2022-01-13 23:02:50|87218.4|87002.3|87216.6|87006.2|87226.2|87008.1|87213.5|86993.2|50
1642114980000|2022-01-13 23:03:00|87221.6|87001.4|87223.8|86999.9|87225.8|87005.9|87216.7|86996.2|27
1642114990000|2022-01-13 23:03:10|87219.3|87003.9|87212.3|87009.1|87226.6|87010.5|87212.3|86996.2|13
1642115000000|2022-01-13 23:03:20|87212.5|87008.7|87226.3|86987.7|87231.8|87009.4|87209.7|86982.2|28
1642115010000|2022-01-13 23:03:30|87218.1|87003.7|87221.7|86997.9|87221.7|87013|87204.7|86995.8|16
1642115020000|2022-01-13 23:03:40|87209.7|87008.4|87221.8|86997.7|87233.1|87013.3|87207.4|86983.5|18
1642115030000|2022-01-13 23:03:50|87227|86990.8|87229.8|86985.8|87229.9|87001|87214.6|86985.8|6
1642115040000|2022-01-13 23:04:00|87214.7|87001.2|87226.3|86989.2|87226.3|87001.2|87214.5|86989.2|9
1642115050000|2022-01-13 23:04:10|87233.2|86980.9|87217.9|86996|87237|87008.4|87207.3|86980.4|15
1642115060000|2022-01-13 23:04:20|87204.6|87007.7|87211.9|87004.5|87244|87008.2|87204.6|86963.5|32
1642115070000|2022-01-13 23:04:30|87216.3|87002|87219.1|87016.2|87227.5|87023.3|87208.3|87002|35
1642115080000|2022-01-13 23:04:40|87227.9|87007.2|87220.9|87010|87227.9|87018.1|87213.1|87007.2|20
1642115090000|2022-01-13 23:04:50|87218.5|87009.3|87232.1|86995.7|87232.5|87012.7|87218.5|86994|13
1642115100000|2022-01-13 23:05:00|87229.7|86998.7|87204.8|87020.2|87229.8|87020.2|87204.6|86998.7|37
1642115110000|2022-01-13 23:05:10|87204.6|87020|87209.4|87014.1|87215.8|87020|87204.5|87007.5|24
1642115120000|2022-01-13 23:05:20|87215.5|87007.9|87209.9|87013.5|87234.1|87017.3|87205.9|86984.9|18
1642115130000|2022-01-13 23:05:30|87209.4|87012.5|87213.6|87010.1|87219.2|87018.7|87208|87006.2|16
1642115140000|2022-01-13 23:05:40|87219.9|87005.3|87214.1|87009.5|87220.7|87015|87209.5|87004.2|20
1642115150000|2022-01-13 23:05:50|87216.8|87006.4|87212.5|87011.7|87221.5|87012.1|87212.5|87002.6|13
1642115160000|2022-01-13 23:06:00|87212.3|87011.6|87222.1|87000.7|87222.1|87019.2|87206.1|87000.7|11
1642115170000|2022-01-13 23:06:10|87226.8|86996.5|87216.5|87005.7|87226.8|87018.6|87204.1|86996.5|31
1642115180000|2022-01-13 23:06:20|87212.7|87009.7|87212.7|87013|87221.4|87018.4|87207.8|87002.6|22
1642115190000|2022-01-13 23:06:30|87212.4|87012.7|87214.6|87012.2|87220.9|87014.6|87212.4|87004|11
1642115200000|2022-01-13 23:06:40|87214.8|87012.3|87214.4|87010.7|87218.2|87014.1|87211.8|87005.9|23
1642115210000|2022-01-13 23:06:50|87215.4|87009.2|87213.8|87010.5|87215.4|87013.1|87211.3|87007.7|14
1642115220000|2022-01-13 23:07:00|87206.1|87018.6|87210.5|87008.7|87220.7|87026|87200.7|87003.8|36
1642115230000|2022-01-13 23:07:10|87208.4|87015.4|87208.5|87015.6|87217.7|87021|87205.4|87005.1|25
1642115240000|2022-01-13 23:07:20|87208.3|87016.6|87227.4|87034.4|87236.2|87047.9|87208.3|87003.3|21
1642115250000|2022-01-13 23:07:30|87231.9|87029.1|87242.2|87018.1|87246.4|87035.5|87226.9|87014|14
1642115260000|2022-01-13 23:07:40|87242.1|87018.2|87231.8|87027.7|87242.1|87033.3|87226.2|87018.2|13
1642115270000|2022-01-13 23:07:50|87227.9|87029.9|87222.6|87038.9|87227.9|87038.9|87222.6|87029.9|10
1642115280000|2022-01-13 23:08:00|87221.2|87040.4|87225.2|87038.2|87236.3|87043.6|87221.2|87036|32
1642115290000|2022-01-13 23:08:10|87225.1|87039.5|87221.9|87038.5|87227.9|87040.6|87220|87030.9|16
1642115300000|2022-01-13 23:08:20|87222.2|87038.1|87219.1|87039.8|87222.2|87041.2|87218.2|87037.3|13
1642115310000|2022-01-13 23:08:30|87221.7|87037.4|87221.1|87038.4|87228.5|87038.9|87220.3|87031.5|10
1642115320000|2022-01-13 23:08:40|87223.2|87036.2|87220.1|87046|87226.1|87053.6|87206.1|87032.2|32
1642115330000|2022-01-13 23:08:50|87220.6|87046.1|87217.6|87049.4|87222|87051.8|87215|87044.7|23
1642115340000|2022-01-13 23:09:00|87218.2|87049.7|87214.9|87045.1|87223.2|87051.2|87214.9|87033.6|16
1642115350000|2022-01-13 23:09:10|87217.1|87042|87215.4|87033.4|87227.7|87050.8|87211.4|87033.4|19
1642115360000|2022-01-13 23:09:20|87212.8|87034.8|87222|87035.6|87225.3|87037.8|87211.7|87028.9|18
1642115370000|2022-01-13 23:09:30|87227|87045.5|87210.5|87029.5|87232.2|87045.5|87208.5|87026.1|26
1642115380000|2022-01-13 23:09:40|87208.7|87037.6|87214.9|87042|87215.1|87053.1|87204|87026.8|16
1642115390000|2022-01-13 23:09:50|87210.5|87044.7|87205.8|87049.1|87210.5|87051.1|87203.1|87044.7|15
1642115400000|2022-01-13 23:10:00|87219.7|87049|87218.4|87041.2|87227.1|87049|87215.4|87033.8|18
1642115410000|2022-01-13 23:10:10|87222.3|87036.7|87225.1|87039|87228.5|87043|87213.2|87026.2|16
1642115420000|2022-01-13 23:10:20|87226.6|87038.1|87216.1|87037.8|87230.8|87042.7|87216.1|87021.8|17
1642115430000|2022-01-13 23:10:30|87218.3|87036|87214.8|87053.2|87234.6|87053.2|87212.6|87019.5|16
1642115440000|2022-01-13 23:10:40|87212.1|87054|87220.1|87035.2|87225|87054|87208.6|87031.6|21
1642115450000|2022-01-13 23:10:50|87221.2|87033.6|87218|87040.7|87226.9|87048|87218|87032.6|18
1642115460000|2022-01-13 23:11:00|87218.1|87040.8|87225.3|87039.4|87225.3|87042.8|87218.1|87029.4|12
1642115470000|2022-01-13 23:11:10|87225.2|87048.9|87214.2|87035.8|87230.9|87048.9|87204.8|87026.2|25
1642115480000|2022-01-13 23:11:20|87220.7|87028.4|87211.9|87035.1|87220.7|87035.9|87211|87027|11
1642115490000|2022-01-13 23:11:30|87205.1|87042.2|87216.9|87031.4|87218.6|87049.8|87196.9|87028.8|25
1642115500000|2022-01-13 23:11:40|87216.4|87030.9|87215.2|87030.9|87217.8|87041|87198.7|87027.7|19
1642115510000|2022-01-13 23:11:50|87214.2|87031.8|87203.1|87035.1|87215.2|87035.2|87202.2|87029.8|16
1642115520000|2022-01-13 23:12:00|87213|87037.8|87217.3|87028.3|87220.2|87041.1|87209|87027.1|16
1642115530000|2022-01-13 23:12:10|87210.2|87036.4|87212.9|87034.6|87220.6|87037.7|87209.1|87024.6|14
1642115540000|2022-01-13 23:12:20|87210.9|87036.5|87210.9|87037.6|87213.7|87039.8|87207.6|87032.9|13
1642115550000|2022-01-13 23:12:30|87214.4|87036.6|87208.9|87040.1|87223.1|87044.1|87204.8|87030.2|12
1642115560000|2022-01-13 23:12:40|87207.6|87041.5|87211.2|87036.7|87217.4|87041.5|87207.6|87031.2|15
1642115570000|2022-01-13 23:12:50|87212.6|87035.7|87213|87033.8|87215.5|87039.4|87209|87031.9|9
1642115580000|2022-01-13 23:13:00|87213.3|87035|87220.6|87027.9|87220.6|87043.6|87203.4|87027.9|18
1642115590000|2022-01-13 23:13:10|87219.3|87029|87212.4|87035.4|87220.6|87043.1|87206.2|87027.9|19
1642115600000|2022-01-13 23:13:20|87213.1|87034.9|87201.7|87044.7|87213.1|87047.8|87201.6|87034.9|12
1642115610000|2022-01-13 23:13:30|87206.9|87040.2|87204.2|87043.5|87206.9|87048.3|87199.5|87040.2|8
1642115620000|2022-01-13 23:13:40|87209.3|87036.8|87203|87046.6|87209.3|87046.6|87202.4|87036.8|7
1642115630000|2022-01-13 23:13:50|87200.2|87049.5|87214.5|87034.6|87214.5|87051.2|87198.5|87034.6|14
1642115640000|2022-01-13 23:14:00|87212|87037.2|87221.3|87028.1|87223.1|87046.9|87204.2|87028.1|18
1642115650000|2022-01-13 23:14:10|87217.6|87032|87202.7|87046.2|87217.6|87047.9|87201.2|87032|17
1642115660000|2022-01-13 23:14:20|87202.6|87046.4|87212.5|87037.6|87216.3|87046.4|87202.6|87029.8|19
1642115670000|2022-01-13 23:14:30|87215.6|87034.2|87214|87034.9|87215.8|87039.9|87208.9|87033.3|14
1642115680000|2022-01-13 23:14:40|87217.3|87032.3|87210.5|87038.1|87223.6|87045.1|87203.8|87025.2|17
1642115690000|2022-01-13 23:14:50|87216.4|87035.6|87203.7|87040|87225.7|87042.6|87200.6|87027.8|31
1642115700000|2022-01-13 23:15:00|87201.5|87041.4|87203.7|87037.5|87208|87042|87201|87034.9|29
1642115710000|2022-01-13 23:15:10|87205.4|87035.6|87210.1|87035.4|87210.1|87038.7|87202|87033.2|25
1642115720000|2022-01-13 23:15:20|87207.6|87037.9|87205.5|87048.1|87213.8|87048.4|87205.5|87035.2|42
1642115730000|2022-01-13 23:15:30|87207.5|87046.3|87209.8|87046.1|87211.2|87050.1|87203.8|87044|25
1642115740000|2022-01-13 23:15:40|87211.7|87044.7|87213.7|87055.4|87218.1|87056.1|87211.7|87042.8|31
1642115750000|2022-01-13 23:15:50|87212.8|87056.3|87211.7|87059.2|87216.8|87059.5|87211.7|87052.1|27
1642115760000|2022-01-13 23:16:00|87213|87058.6|87211.4|87061.6|87214.5|87065.3|87207.1|87058|18
1642115770000|2022-01-13 23:16:10|87209.9|87063.1|87212.4|87054.5|87215.5|87063.9|87208.9|87050.7|19
1642115780000|2022-01-13 23:16:20|87210.9|87055.8|87205.7|87059.6|87213.3|87059.6|87205.6|87054.4|14
1642115790000|2022-01-13 23:16:30|87204.6|87060.9|87210.8|87059.9|87216.3|87062.1|87203.5|87050.2|13
1642115800000|2022-01-13 23:16:40|87213.9|87058.7|87215.9|87056.2|87216.6|87063.4|87208|87052.7|15
1642115810000|2022-01-13 23:16:50|87218.2|87052.8|87212.7|87059.4|87218.2|87064|87206|87052.8|9
1642115820000|2022-01-13 23:17:00|87211|87061.9|87212.5|87059.5|87217.3|87065.2|87208|87051.9|31
1642115830000|2022-01-13 23:17:10|87211|87061|87210.9|87060.8|87211|87063.4|87208.1|87060.8|7
1642115840000|2022-01-13 23:17:20|87213.8|87058.4|87218.7|87054.2|87218.7|87061.7|87210.2|87054.1|11
1642115850000|2022-01-13 23:17:30|87215.5|87057.8|87208.2|87067.9|87221.9|87069.6|87202.9|87050.5|30
1642115860000|2022-01-13 23:17:40|87208.3|87068|87205.8|87062.9|87212.7|87068.1|87202.9|87059.3|21
1642115870000|2022-01-13 23:17:50|87206.2|87055|87204.4|87064.1|87210.3|87068.2|87200.7|87055|14
1642115880000|2022-01-13 23:18:00|87203.8|87063.8|87203.9|87065.9|87208.6|87067.8|87202.6|87062|22
1642115890000|2022-01-13 23:18:10|87204.1|87065.7|87212.9|87056.7|87212.9|87065.7|87203.9|87056.4|12
1642115900000|2022-01-13 23:18:20|87206.8|87061.7|87205.8|87068.3|87210.5|87069.4|87202.8|87058.1|19
1642115910000|2022-01-13 23:18:30|87203.6|87070.1|87209.9|87061.2|87214.8|87070.1|87203.6|87059.2|14
1642115920000|2022-01-13 23:18:40|87215.7|87055.1|87210.5|87064.5|87216|87064.9|87208.1|87052.1|33
1642115930000|2022-01-13 23:18:50|87210.6|87064.1|87210.4|87066.9|87215.3|87069.4|87207.9|87060.9|16
1642115940000|2022-01-13 23:19:00|87213|87064.4|87203.2|87069.9|87213|87073.5|87199.8|87061.9|23
1642115950000|2022-01-13 23:19:10|87202.1|87071.2|87205.3|87074.6|87210.8|87074.6|87199.2|87067.6|19
1642115960000|2022-01-13 23:19:20|87211.7|87069.8|87203.6|87069.7|87213.9|87073.1|87203.6|87067.3|25
1642115970000|2022-01-13 23:19:30|87205.6|87067.8|87206.2|87069.5|87209.5|87072.1|87205.5|87067.8|19
1642115980000|2022-01-13 23:19:40|87203.6|87071.5|87161.7|87111.7|87216.2|87111.7|87161.7|87060.2|21
1642115990000|2022-01-13 23:19:50|87161.4|87111.4|87200.2|87070.8|87209.6|87111.4|87161.4|87062.3|16
1642116000000|2022-01-13 23:20:00|87198.3|87071.9|87202|87069.9|87209.5|87111.4|87161.1|87064.1|31
1642116010000|2022-01-13 23:20:10|87205.3|87070.3|87199|87071.3|87205.3|87110.7|87160|87067.6|26
1642116020000|2022-01-13 23:20:20|87199.4|87071.7|87201|87070.8|87204.2|87110.9|87160.3|87067.2|18
1642116030000|2022-01-13 23:20:30|87201.2|87071|87209.3|87065.3|87210.1|87074.1|87199.5|87064.9|22
1642116040000|2022-01-13 23:20:40|87203.5|87070.5|87214.1|87056.7|87216|87072|87200.7|87056.3|21
1642116050000|2022-01-13 23:20:50|87212.7|87058.8|87210.6|87061.3|87214.1|87066.3|87205.6|87058.1|15
1642116060000|2022-01-13 23:21:00|87206.6|87065.1|87200.5|87071.5|87209.5|87071.5|87200.5|87059.9|21
1642116070000|2022-01-13 23:21:10|87199.9|87070.9|87207.4|87063.3|87207.4|87110.4|87160.4|87063.3|11
1642116080000|2022-01-13 23:21:20|87201|87069.1|87203.4|87068.9|87206|87070.9|87198.8|87065.7|9
1642116090000|2022-01-13 23:21:30|87203.5|87069|87182.1|87039.2|87203.5|87091.5|87135.8|87037.9|30
1642116100000|2022-01-13 23:21:40|87176.7|87043.1|87178.1|87046.6|87182.7|87085.7|87135.7|87038.9|25
1642116110000|2022-01-13 23:21:50|87178.2|87047.7|87140|87090|87180.6|87091.5|87138.8|87044.8|22
1642116120000|2022-01-13 23:22:00|87178.3|87051.9|87180.3|87048.8|87180.7|87090.8|87139.8|87048.8|12
1642116130000|2022-01-13 23:22:10|87179.7|87050.5|87142.4|87092.4|87182|87092.6|87136.7|87047.8|30
1642116140000|2022-01-13 23:22:20|87142.6|87092.6|87139.9|87089.9|87175.7|87092.6|87134.6|87049.2|27
1642116150000|2022-01-13 23:22:30|87140|87090|87135.5|87085.5|87142.4|87092.4|87135.5|87085.5|18
1642116160000|2022-01-13 23:22:40|87135.7|87085.7|87136.1|87086.1|87136.2|87086.2|87135.2|87085.2|17
1642116170000|2022-01-13 23:22:50|87136.4|87086.4|87134|87084|87136.4|87086.4|87133.5|87083.5|19
1642116180000|2022-01-13 23:23:00|87133.9|87083.9|87132.6|87082.6|87134|87084|87131.8|87081.8|18
1642116190000|2022-01-13 23:23:10|87134.1|87084.1|87134.6|87084.6|87134.8|87084.8|87133.5|87083.5|12
1642116200000|2022-01-13 23:23:20|87133.2|87083.2|87133.9|87083.9|87134.3|87084.3|87133|87083|11
1642116210000|2022-01-13 23:23:30|87134.3|87084.3|87133.9|87083.9|87134.7|87084.7|87133.1|87083.1|12
1642116220000|2022-01-13 23:23:40|87134|87084|87135|87085|87135.2|87085.2|87134|87084|11
1642116230000|2022-01-13 23:23:50|87134.6|87084.6|87134.3|87084.3|87135.1|87085.1|87133|87083|16
1642116240000|2022-01-13 23:24:00|87134.2|87084.2|87135.4|87085.4|87135.4|87085.4|87132.9|87082.9|17
1642116250000|2022-01-13 23:24:10|87134.8|87084.8|87134.1|87084.1|87136.1|87086.1|87134.1|87084.1|17
1642116260000|2022-01-13 23:24:20|87134.3|87084.3|87134.5|87084.5|87134.7|87084.7|87133.9|87083.9|14
1642116270000|2022-01-13 23:24:30|87134.7|87084.7|87133.2|87083.2|87134.8|87084.8|87133.2|87083.2|10
1642116280000|2022-01-13 23:24:40|87133.5|87083.5|87135.3|87085.3|87135.3|87085.3|87133.5|87083.5|12
1642116290000|2022-01-13 23:24:50|87134.7|87084.7|87135.8|87085.8|87136|87086|87134.7|87084.7|12
1642116300000|2022-01-13 23:25:00|87136.3|87086.3|87138.4|87088.4|87138.4|87088.4|87133.5|87083.5|15
1642116310000|2022-01-13 23:25:10|87137.1|87087.1|87138.8|87088.8|87138.8|87088.8|87136.4|87086.4|19
1642116320000|2022-01-13 23:25:20|87137.2|87087.2|87138.4|87088.4|87174|87088.4|87136.3|87048.5|7
1642116330000|2022-01-13 23:25:30|87138.8|87088.8|87136.9|87086.9|87141.3|87091.3|87136.9|87086.9|17
1642116340000|2022-01-13 23:25:40|87137.5|87087.5|87137.8|87087.8|87138.3|87088.3|87137.5|87087.5|9
1642116350000|2022-01-13 23:25:50|87137.5|87087.5|87138.2|87088.2|87139|87089|87137.5|87087.5|12
1642116360000|2022-01-13 23:26:00|87138.4|87088.4|87136.4|87086.4|87139|87089|87134.7|87084.7|21
1642116370000|2022-01-13 23:26:10|87136.5|87086.5|87135.9|87085.9|87136.9|87086.9|87135.3|87085.3|12
1642116380000|2022-01-13 23:26:20|87136|87086|87137.1|87087.1|87137.6|87087.6|87136|87086|10
1642116390000|2022-01-13 23:26:30|87137|87087|87138.2|87088.2|87138.3|87088.3|87137|87087|5
1642116400000|2022-01-13 23:26:40|87138.1|87088.1|87129.9|87079.9|87186.8|87092.2|87126.4|87058.6|30
1642116410000|2022-01-13 23:26:50|87131.3|87081.3|87115.9|87065.9|87149.6|87099.6|87111.4|87061.4|38
1642116420000|2022-01-13 23:27:00|87115.8|87065.8|87114.1|87064.1|87116|87066|87114|87064|25
1642116430000|2022-01-13 23:27:10|87114|87064|87114.5|87064.5|87115.7|87065.7|87114|87064|14
1642116440000|2022-01-13 23:27:20|87114.6|87064.6|87123.6|87073.6|87130.6|87080.6|87114.2|87064.2|29
1642116450000|2022-01-13 23:27:30|87124.8|87074.8|87110.8|87060.8|87124.8|87074.8|87108.5|87058.5|17
1642116460000|2022-01-13 23:27:40|87111.7|87061.7|87110.6|87060.6|87113.7|87063.7|87110.1|87060.1|25
1642116470000|2022-01-13 23:27:50|87111.5|87061.5|87112|87062|87112.3|87062.3|87111.2|87061.2|18
1642116480000|2022-01-13 23:28:00|87111.6|87061.6|87104.4|87054.4|87118.4|87068.4|87101.7|87051.7|36
1642116490000|2022-01-13 23:28:10|87104.3|87054.3|87101|87051|87139.7|87089.7|87098.2|87048.2|48
1642116500000|2022-01-13 23:28:20|87101.8|87051.8|87102.4|87052.4|87103.5|87053.5|87100.7|87050.7|41
1642116510000|2022-01-13 23:28:30|87102.8|87052.8|87102.7|87052.7|87103.4|87053.4|87102|87052|38
1642116520000|2022-01-13 23:28:40|87102.8|87052.8|87103.3|87053.3|87103.5|87053.5|87102|87052|29
1642116530000|2022-01-13 23:28:50|87103|87053|87101|87051|87103.5|87053.5|87099.9|87049.9|41
1642116540000|2022-01-13 23:29:00|87101.4|87051.4|87102|87052|87102.4|87052.4|87100.1|87050.1|28
1642116550000|2022-01-13 23:29:10|87101.3|87051.3|87103.2|87053.2|87103.7|87053.7|87099|87049|34
1642116560000|2022-01-13 23:29:20|87102.6|87052.6|87102.9|87052.9|87104|87054|87102.1|87052.1|29
1642116570000|2022-01-13 23:29:30|87103.2|87053.2|87098.7|87048.7|87117.2|87067.2|87098.7|87048.7|43
1642116580000|2022-01-13 23:29:40|87100.4|87050.4|87100.7|87050.7|87104.4|87054.4|87099.8|87049.8|34
1642116590000|2022-01-13 23:29:50|87100.2|87050.2|87101.5|87051.5|87104.3|87054.3|87099.8|87049.8|10
1642116600000|2022-01-13 23:30:00|87101.8|87051.8|87103.6|87053.6|87103.6|87053.6|87101.8|87051.8|34
1642116610000|2022-01-13 23:30:10|87102.5|87052.5|87101.2|87051.2|87102.6|87052.6|87100.8|87050.8|11
1642116620000|2022-01-13 23:30:20|87100.9|87050.9|87101.7|87051.7|87102.2|87052.2|87100.3|87050.3|18
1642116630000|2022-01-13 23:30:30|87104.8|87054.8|87103.4|87053.4|87104.8|87054.8|87100.5|87050.5|13
1642116640000|2022-01-13 23:30:40|87104.8|87054.8|87115|87065|87115|87065|87103.3|87053.3|20
1642116650000|2022-01-13 23:30:50|87111.3|87061.3|87112|87062|87113.7|87063.7|87110.9|87060.9|9
1642116660000|2022-01-13 23:31:00|87111.7|87061.7|87113|87063|87113.6|87063.6|87111.7|87061.7|21
1642116670000|2022-01-13 23:31:10|87112.4|87062.4|87113.3|87063.3|87113.7|87063.7|87112.2|87062.2|10
1642116680000|2022-01-13 23:31:20|87113|87063|87112.3|87062.3|87113.9|87063.9|87112.3|87062.3|11
1642116690000|2022-01-13 23:31:30|87115.7|87065.7|87112.8|87062.8|87115.7|87065.7|87112.8|87062.8|6
1642116700000|2022-01-13 23:31:40|87114.4|87064.4|87112|87062|87114.8|87064.8|87110.4|87060.4|11
1642116710000|2022-01-13 23:31:50|87112.1|87062.1|87111.9|87061.9|87112.6|87062.6|87111.7|87061.7|20
1642116720000|2022-01-13 23:32:00|87111.8|87061.8|87113.3|87063.3|87113.3|87063.3|87111.6|87061.6|8
1642116730000|2022-01-13 23:32:10|87110.5|87060.5|87112.5|87062.5|87113.7|87063.7|87110.2|87060.2|21
1642116740000|2022-01-13 23:32:20|87112|87062|87113.7|87063.7|87113.8|87063.8|87110.5|87060.5|11
1642116750000|2022-01-13 23:32:30|87112.9|87062.9|87112.2|87062.2|87112.9|87062.9|87109.6|87059.6|34
1642116760000|2022-01-13 23:32:40|87110.3|87060.3|87111|87061|87112.6|87062.6|87110|87060|56
1642116770000|2022-01-13 23:32:50|87111.1|87061.1|87110.8|87060.8|87111.3|87061.3|87109.7|87059.7|17
1642116780000|2022-01-13 23:33:00|87110.4|87060.4|87111.1|87061.1|87112.1|87062.1|87110.4|87060.4|27
1642116790000|2022-01-13 23:33:10|87111.5|87061.5|87113|87063|87113|87063|87110.3|87060.3|18
1642116800000|2022-01-13 23:33:20|87110.2|87060.2|87112.5|87062.5|87114.6|87064.6|87110.2|87060.2|36
1642116810000|2022-01-13 23:33:30|87111.8|87061.8|87112.4|87062.4|87113.6|87063.6|87111.1|87061.1|20
1642116820000|2022-01-13 23:33:40|87111.8|87061.8|87113.5|87063.5|87116|87066|87111.8|87061.8|12
1642116830000|2022-01-13 23:33:50|87113.6|87063.6|87112.8|87062.8|87114|87064|87112.8|87062.8|11
1642116840000|2022-01-13 23:34:00|87112.3|87062.3|87112.4|87062.4|87114.1|87064.1|87112|87062|14
1642116850000|2022-01-13 23:34:10|87113.3|87063.3|87112.8|87062.8|87116.1|87066.1|87111.6|87061.6|17
1642116860000|2022-01-13 23:34:20|87112.7|87062.7|87111.7|87061.7|87112.8|87062.8|87109.9|87059.9|15
1642116870000|2022-01-13 23:34:30|87112.1|87062.1|87112.9|87062.9|87114.8|87064.8|87111.5|87061.5|19
1642116880000|2022-01-13 23:34:40|87112.8|87062.8|87112.8|87062.8|87113.4|87063.4|87112.2|87062.2|15
1642116890000|2022-01-13 23:34:50|87112.4|87062.4|87111.2|87061.2|87116.2|87066.2|87111.2|87061.2|11
1642116900000|2022-01-13 23:35:00|87112.1|87062.1|87113.3|87063.3|87113.5|87063.5|87110.4|87060.4|12
1642116910000|2022-01-13 23:35:10|87113.1|87063.1|87110.5|87060.5|87115.3|87065.3|87110.5|87060.5|10
1642116920000|2022-01-13 23:35:20|87110.4|87060.4|87111.3|87061.3|87114.6|87064.6|87109.7|87059.7|23
1642116930000|2022-01-13 23:35:30|87111.7|87061.7|87106.2|87056.2|87116.4|87066.4|87106.2|87056.2|19
1642116940000|2022-01-13 23:35:40|87102.7|87052.7|87101.4|87051.4|87103.4|87053.4|87099.3|87049.3|26
1642116950000|2022-01-13 23:35:50|87101.7|87051.7|87103.2|87053.2|87103.2|87053.2|87101.3|87051.3|11
1642116960000|2022-01-13 23:36:00|87102.8|87052.8|87102.3|87052.3|87102.8|87052.8|87101.6|87051.6|15
1642116970000|2022-01-13 23:36:10|87102.1|87052.1|87102.6|87052.6|87102.6|87052.6|87099.5|87049.5|15
1642116980000|2022-01-13 23:36:20|87100.7|87050.7|87102.2|87052.2|87103.3|87053.3|87100.7|87050.7|18
1642116990000|2022-01-13 23:36:30|87102.7|87052.7|87101.4|87051.4|87102.7|87052.7|87099.9|87049.9|25
1642117000000|2022-01-13 23:36:40|87101|87051|87100.2|87050.2|87102.1|87052.1|87100.2|87050.2|13
1642117010000|2022-01-13 23:36:50|87100.3|87050.3|87101.3|87051.3|87102|87052|87100.3|87050.3|13
1642117020000|2022-01-13 23:37:00|87101.6|87051.6|87099.3|87049.3|87102|87052|87098.8|87048.8|13
1642117030000|2022-01-13 23:37:10|87099.5|87049.5|87099.2|87049.2|87100.1|87050.1|87098.6|87048.6|13
1642117040000|2022-01-13 23:37:20|87098.9|87048.9|87101.6|87051.6|87103.3|87053.3|87098.9|87048.9|12
1642117050000|2022-01-13 23:37:30|87099.7|87049.7|87099.1|87049.1|87100.9|87050.9|87098.7|87048.7|8
1642117060000|2022-01-13 23:37:40|87099.2|87049.2|87100.6|87050.6|87100.6|87050.6|87099|87049|11
1642117070000|2022-01-13 23:37:50|87100.7|87050.7|87100.8|87050.8|87102.9|87052.9|87100.7|87050.7|10
1642117080000|2022-01-13 23:38:00|87099.9|87049.9|87099.5|87049.5|87100.8|87050.8|87098.9|87048.9|13
1642117090000|2022-01-13 23:38:10|87099.4|87049.4|87102.2|87052.2|87103.5|87053.5|87099.4|87049.4|8
1642117100000|2022-01-13 23:38:20|87102.1|87052.1|87097.4|87047.4|87102.1|87052.1|87096.5|87046.5|35
1642117110000|2022-01-13 23:38:30|87097.7|87047.7|87098.3|87048.3|87098.8|87048.8|87097.4|87047.4|31
1642117120000|2022-01-13 23:38:40|87098|87048|87097.7|87047.7|87098.2|87048.2|87097.1|87047.1|26
1642117130000|2022-01-13 23:38:50|87097.6|87047.6|87094.2|87044.2|87099.2|87049.2|87094.1|87044.1|26
1642117140000|2022-01-13 23:39:00|87094.8|87044.8|87096.9|87046.9|87096.9|87046.9|87094.7|87044.7|17
1642117150000|2022-01-13 23:39:10|87096.6|87046.6|87092.6|87042.6|87096.6|87046.6|87091.9|87041.9|25
1642117160000|2022-01-13 23:39:20|87093.1|87043.1|87089.6|87039.6|87093.7|87043.7|87089.5|87039.5|28
1642117170000|2022-01-13 23:39:30|87089.7|87039.7|87089.7|87039.7|87090|87040|87088.8|87038.8|17
1642117180000|2022-01-13 23:39:40|87089.6|87039.6|87092.6|87042.6|87099.7|87049.7|87089.6|87039.6|37
1642117190000|2022-01-13 23:39:50|87092.4|87042.4|87092.1|87042.1|87093.3|87043.3|87091.7|87041.7|46
1642117200000|2022-01-13 23:40:00|87092.8|87042.8|87090.9|87040.9|87093.8|87043.8|87090.8|87040.8|57
1642117210000|2022-01-13 23:40:10|87091.3|87041.3|87092.4|87042.4|87093.2|87043.2|87090.6|87040.6|53
1642117220000|2022-01-13 23:40:20|87091.7|87041.7|87091.8|87041.8|87094.3|87044.3|87087.7|87037.7|32
1642117230000|2022-01-13 23:40:30|87092.9|87042.9|87092.6|87042.6|87093.8|87043.8|87092.2|87042.2|10
1642117240000|2022-01-13 23:40:40|87090.4|87040.4|87092.3|87042.3|87093|87043|87090.2|87040.2|13
1642117250000|2022-01-13 23:40:50|87092.7|87042.7|87093.4|87043.4|87095.1|87045.1|87092.7|87042.7|13
1642117260000|2022-01-13 23:41:00|87093.9|87043.9|87092.5|87042.5|87093.9|87043.9|87091.7|87041.7|10
1642117270000|2022-01-13 23:41:10|87095|87045|87092.4|87042.4|87095|87045|87091.2|87041.2|19
1642117280000|2022-01-13 23:41:20|87091.2|87041.2|87092.4|87042.4|87093.7|87043.7|87091.2|87041.2|16
1642117290000|2022-01-13 23:41:30|87091.8|87041.8|87091.1|87041.1|87091.8|87041.8|87089.8|87039.8|8
1642117300000|2022-01-13 23:41:40|87091.8|87041.8|87092.1|87042.1|87094.1|87044.1|87091.6|87041.6|12
1642117310000|2022-01-13 23:41:50|87093.1|87043.1|87092.4|87042.4|87094.1|87044.1|87092.1|87042.1|8
1642117320000|2022-01-13 23:42:00|87092.5|87042.5|87093|87043|87093|87043|87090.2|87040.2|22
1642117330000|2022-01-13 23:42:10|87093.3|87043.3|87090.9|87040.9|87094.1|87044.1|87087|87037|35
1642117340000|2022-01-13 23:42:20|87091.5|87041.5|87092|87042|87093.1|87043.1|87090.8|87040.8|25
1642117350000|2022-01-13 23:42:30|87092.1|87042.1|87091.5|87041.5|87092.5|87042.5|87091.3|87041.3|7
1642117360000|2022-01-13 23:42:40|87091.7|87041.7|87091.2|87041.2|87092.8|87042.8|87090.6|87040.6|10
1642117370000|2022-01-13 23:42:50|87091|87041|87090.4|87040.4|87091.6|87041.6|87088.2|87038.2|17
1642117380000|2022-01-13 23:43:00|87090.5|87040.5|87089.3|87039.3|87091.8|87041.8|87086.4|87036.4|21
1642117390000|2022-01-13 23:43:10|87088.7|87038.7|87090.2|87040.2|87091.7|87041.7|87088.5|87038.5|20
1642117400000|2022-01-13 23:43:20|87089.5|87039.5|87082.1|87032.1|87104.7|87054.7|87082.1|87032.1|13
1642117410000|2022-01-13 23:43:30|87080.9|87030.9|87084.8|87034.8|87085.5|87035.5|87080.1|87030.1|50
1642117420000|2022-01-13 23:43:40|87083.3|87033.3|87083.8|87033.8|87084.9|87034.9|87083.1|87033.1|44
1642117430000|2022-01-13 23:43:50|87084.2|87034.2|87085|87035|87085|87035|87082.5|87032.5|44
1642117440000|2022-01-13 23:44:00|87084.1|87034.1|87080.4|87030.4|87085|87035|87080.4|87030.4|33
1642117450000|2022-01-13 23:44:10|87081.4|87031.4|87084.2|87034.2|87084.8|87034.8|87081.4|87031.4|10
1642117460000|2022-01-13 23:44:20|87084.3|87034.3|87082.6|87032.6|87084.3|87034.3|87080.8|87030.8|23
1642117470000|2022-01-13 23:44:30|87082.1|87032.1|87084.2|87034.2|87084.2|87034.2|87082.1|87032.1|3
1642117480000|2022-01-13 23:44:40|87082.6|87032.6|87084|87034|87084|87034|87082.6|87032.6|3
1642117490000|2022-01-13 23:44:50|87083.5|87033.5|87085.5|87035.5|87085.5|87035.5|87081.2|87031.2|15
1642117500000|2022-01-13 23:45:00|87083.7|87033.7|87083.9|87033.9|87086.9|87036.9|87082.4|87032.4|21
1642117510000|2022-01-13 23:45:10|87084.8|87034.8|87083.6|87033.6|87086.9|87036.9|87083.4|87033.4|51
1642117520000|2022-01-13 23:45:20|87083.7|87033.7|87084.8|87034.8|87085.7|87035.7|87083.2|87033.2|48
1642117530000|2022-01-13 23:45:30|87084.3|87034.3|87083.2|87033.2|87085.7|87035.7|87083.1|87033.1|31
1642117540000|2022-01-13 23:45:40|87082.9|87032.9|87083.7|87033.7|87084.3|87034.3|87082.5|87032.5|38
1642117550000|2022-01-13 23:45:50|87082.6|87032.6|87083.3|87033.3|87085.2|87035.2|87082|87032|38
1642117560000|2022-01-13 23:46:00|87083.8|87033.8|87084.4|87034.4|87085.4|87035.4|87083.3|87033.3|19
1642117570000|2022-01-13 23:46:10|87085.2|87035.2|87084.4|87034.4|87087.6|87037.6|87082.7|87032.7|30
1642117580000|2022-01-13 23:46:20|87084.2|87034.2|87084|87034|87085|87035|87082.2|87032.2|18
1642117590000|2022-01-13 23:46:30|87084.1|87034.1|87084.8|87034.8|87085.7|87035.7|87083.5|87033.5|22
1642117600000|2022-01-13 23:46:40|87084.4|87034.4|87082.6|87032.6|87086.5|87036.5|87081.1|87031.1|25
1642117610000|2022-01-13 23:46:50|87082.3|87032.3|87084|87034|87084.3|87034.3|87082.3|87032.3|24
1642117620000|2022-01-13 23:47:00|87083.7|87033.7|87082.6|87032.6|87086.1|87036.1|87082.6|87032.6|26
1642117630000|2022-01-13 23:47:10|87085.1|87035.1|87084.8|87034.8|87085.3|87035.3|87084|87034|18
1642117640000|2022-01-13 23:47:20|87085.9|87035.9|87083|87033|87085.9|87035.9|87082.4|87032.4|21
1642117650000|2022-01-13 23:47:30|87081.9|87031.9|87084.8|87034.8|87084.8|87034.8|87081.9|87031.9|22
1642117660000|2022-01-13 23:47:40|87085.8|87035.8|87083.5|87033.5|87086.4|87036.4|87082|87032|28
1642117670000|2022-01-13 23:47:50|87083.8|87033.8|87084.2|87034.2|87087.1|87037.1|87082.8|87032.8|42
1642117680000|2022-01-13 23:48:00|87083.4|87033.4|87082.2|87032.2|87085.9|87035.9|87081.6|87031.6|34
1642117690000|2022-01-13 23:48:10|87083.2|87033.2|87082.4|87032.4|87084.4|87034.4|87080.3|87030.3|40
1642117700000|2022-01-13 23:48:20|87081.6|87031.6|87084.8|87034.8|87085.3|87035.3|87080.1|87030.1|35
1642117710000|2022-01-13 23:48:30|87085.5|87035.5|87084.6|87034.6|87085.5|87035.5|87082.9|87032.9|21
1642117720000|2022-01-13 23:48:40|87084.3|87034.3|87085.5|87035.5|87087.3|87037.3|87084|87034|22
1642117730000|2022-01-13 23:48:50|87085.9|87035.9|87085.4|87035.4|87087.7|87037.7|87085.1|87035.1|18
1642117740000|2022-01-13 23:49:00|87084.7|87034.7|87084.1|87034.1|87087.2|87037.2|87084.1|87034.1|35
1642117750000|2022-01-13 23:49:10|87083.8|87033.8|87085.4|87035.4|87085.5|87035.5|87083|87033|27
1642117760000|2022-01-13 23:49:20|87084.7|87034.7|87084.3|87034.3|87086.1|87036.1|87083.9|87033.9|18
1642117770000|2022-01-13 23:49:30|87085|87035|87084.3|87034.3|87086.7|87036.7|87084.3|87034.3|19
1642117780000|2022-01-13 23:49:40|87084.5|87034.5|87084.7|87034.7|87085.8|87035.8|87083.3|87033.3|34
1642117790000|2022-01-13 23:49:50|87085|87035|87084.1|87034.1|87085.3|87035.3|87083.6|87033.6|22
1642117800000|2022-01-13 23:50:00|87084.4|87034.4|87087.3|87037.3|87087.5|87037.5|87082.9|87032.9|33
1642117810000|2022-01-13 23:50:10|87087.7|87037.7|87086.8|87036.8|87087.7|87037.7|87086.3|87036.3|18
1642117820000|2022-01-13 23:50:20|87087.3|87037.3|87084.2|87034.2|87088.6|87038.6|87083.6|87033.6|36
1642117830000|2022-01-13 23:50:30|87080|87030|87090|87040|87090|87040|87080|87030|51
1642117840000|2022-01-13 23:50:40|87088.5|87038.5|87088.1|87038.1|87092.1|87042.1|87085.6|87035.6|27
1642117850000|2022-01-13 23:50:50|87088.4|87038.4|87090.5|87040.5|87090.6|87040.6|87088.4|87038.4|8
1642117860000|2022-01-13 23:51:00|87090.4|87040.4|87089.6|87039.6|87090.4|87040.4|87088.5|87038.5|8
1642117870000|2022-01-13 23:51:10|87090.8|87040.8|87090.4|87040.4|87091.7|87041.7|87089.9|87039.9|7
1642117880000|2022-01-13 23:51:20|87090.2|87040.2|87087.7|87037.7|87091|87041|87087.7|87037.7|10
1642117890000|2022-01-13 23:51:30|87087.1|87037.1|87089.2|87039.2|87090.8|87040.8|87087.1|87037.1|13
1642117900000|2022-01-13 23:51:40|87091.1|87041.1|87085.1|87035.1|87091.1|87041.1|87085.1|87035.1|12
1642117910000|2022-01-13 23:51:50|87085.8|87035.8|87084.3|87034.3|87086.6|87036.6|87084.3|87034.3|10
1642117920000|2022-01-13 23:52:00|87084.2|87034.2|87085.7|87035.7|87085.9|87035.9|87083.7|87033.7|8
1642117930000|2022-01-13 23:52:10|87085|87035|87086.5|87036.5|87086.5|87036.5|87084.6|87034.6|6
1642117940000|2022-01-13 23:52:20|87085.7|87035.7|87096.2|87046.2|87142.7|87050.5|87085.7|87004.2|28
1642117950000|2022-01-13 23:52:30|87097.6|87047.6|87096.5|87046.5|87097.6|87047.6|87095.9|87045.9|8
1642117960000|2022-01-13 23:52:40|87095.9|87045.9|87097.9|87047.9|87098.3|87048.3|87095.9|87045.9|6
1642117970000|2022-01-13 23:52:50|87098.3|87048.3|87098.4|87048.4|87098.4|87048.4|87095.9|87045.9|9
1642117980000|2022-01-13 23:53:00|87098.9|87048.9|87097.7|87047.7|87098.9|87048.9|87096.5|87046.5|6
1642117990000|2022-01-13 23:53:10|87098.5|87048.5|87095.1|87045.1|87099|87049|87094.2|87044.2|10
1642118000000|2022-01-13 23:53:20|87096.2|87046.2|87098.4|87048.4|87098.8|87048.8|87095.7|87045.7|15
1642118010000|2022-01-13 23:53:30|87098.5|87048.5|87096.9|87046.9|87098.8|87048.8|87096.9|87046.9|8
1642118020000|2022-01-13 23:53:40|87097|87047|87097.2|87047.2|87098.1|87048.1|87096.1|87046.1|6
1642118030000|2022-01-13 23:53:50|87093.3|87043.3|87093.6|87043.6|87094.2|87044.2|87092.5|87042.5|15
1642118040000|2022-01-13 23:54:00|87094.3|87044.3|87092.4|87042.4|87095.9|87045.9|87092.4|87042.4|12
1642118050000|2022-01-13 23:54:10|87092.6|87042.6|87093.1|87043.1|87094.3|87044.3|87091.8|87041.8|12
1642118060000|2022-01-13 23:54:20|87093|87043|87094.3|87044.3|87094.3|87044.3|87092.9|87042.9|10
1642118070000|2022-01-13 23:54:30|87094|87044|87092.5|87042.5|87094|87044|87092.1|87042.1|12
1642118080000|2022-01-13 23:54:40|87092.3|87042.3|87095.1|87045.1|87095.1|87045.1|87092.2|87042.2|16
1642118090000|2022-01-13 23:54:50|87095|87045|87093.5|87043.5|87096.3|87046.3|87093.5|87043.5|16
1642118100000|2022-01-13 23:55:00|87094.9|87044.9|87097|87047|87097.6|87047.6|87094.8|87044.8|33
1642118110000|2022-01-13 23:55:10|87098.5|87048.5|87097.2|87047.2|87098.9|87048.9|87096.3|87046.3|38
1642118120000|2022-01-13 23:55:20|87097|87047|87097.6|87047.6|87097.8|87047.8|87096.7|87046.7|34
1642118130000|2022-01-13 23:55:30|87097.7|87047.7|87096.4|87046.4|87097.7|87047.7|87096.4|87046.4|13
1642118140000|2022-01-13 23:55:40|87098.9|87048.9|87095.5|87045.5|87099|87049|87094.8|87044.8|25
1642118150000|2022-01-13 23:55:50|87095.4|87045.4|87096.1|87046.1|87096.8|87046.8|87095.4|87045.4|9
1642118160000|2022-01-13 23:56:00|87096|87046|87096.2|87046.2|87096.7|87046.7|87095.6|87045.6|13
1642118170000|2022-01-13 23:56:10|87096.3|87046.3|87101.5|87051.5|87101.7|87051.7|87096.2|87046.2|25
1642118180000|2022-01-13 23:56:20|87101.4|87051.4|87101.6|87051.6|87101.8|87051.8|87099.5|87049.5|15
1642118190000|2022-01-13 23:56:30|87114.3|87064.3|87105.9|87055.9|87170.7|87064.3|87105.1|87039.6|39
1642118200000|2022-01-13 23:56:40|87105.7|87055.7|87106.2|87056.2|87106.8|87056.8|87105.5|87055.5|26
1642118210000|2022-01-13 23:56:50|87106.4|87056.4|87106.2|87056.2|87106.6|87056.6|87105.2|87055.2|20
1642118220000|2022-01-13 23:57:00|87106.1|87056.1|87106.5|87056.5|87107.1|87057.1|87105.4|87055.4|29
1642118230000|2022-01-13 23:57:10|87106|87056|87107|87057|87107.3|87057.3|87105.7|87055.7|23
1642118240000|2022-01-13 23:57:20|87106.5|87056.5|87106.4|87056.4|87107.1|87057.1|87105.9|87055.9|24
1642118250000|2022-01-13 23:57:30|87105|87055|87105.5|87055.5|87107.2|87057.2|87104.5|87054.5|22
1642118260000|2022-01-13 23:57:40|87105.3|87055.3|87106.5|87056.5|87107.3|87057.3|87104.7|87054.7|20
1642118270000|2022-01-13 23:57:50|87106.2|87056.2|87107.5|87057.5|87107.6|87057.6|87105.9|87055.9|20
1642118280000|2022-01-13 23:58:00|87107.6|87057.6|87105.6|87055.6|87107.6|87057.6|87105.6|87055.6|23
1642118290000|2022-01-13 23:58:10|87105.4|87055.4|87105.1|87055.1|87106.4|87056.4|87103.9|87053.9|27
1642118300000|2022-01-13 23:58:20|87105|87055|87103.8|87053.8|87105.4|87055.4|87102.9|87052.9|21
1642118310000|2022-01-13 23:58:30|87105.8|87055.8|87103.7|87053.7|87106|87056|87103.7|87053.7|17
1642118320000|2022-01-13 23:58:40|87103.8|87053.8|87104.7|87054.7|87105.2|87055.2|87103.2|87053.2|13
1642118330000|2022-01-13 23:58:50|87105.3|87055.3|87103.5|87053.5|87105.3|87055.3|87102.6|87052.6|11
1642118340000|2022-01-13 23:59:00|87103.7|87053.7|87103|87053|87104.8|87054.8|87101.6|87051.6|16
1642118350000|2022-01-13 23:59:10|87102.1|87052.1|87101.8|87051.8|87102.9|87052.9|87101.1|87051.1|22
1642118360000|2022-01-13 23:59:20|87102.2|87052.2|87103.9|87053.9|87104.4|87054.4|87102.2|87052.2|13
1642118370000|2022-01-13 23:59:30|87103.7|87053.7|87103.1|87053.1|87103.7|87053.7|87102.3|87052.3|4
1642118380000|2022-01-13 23:59:40|87103.6|87053.6|87103.3|87053.3|87104.1|87054.1|87101.9|87051.9|13
1642118390000|2022-01-13 23:59:50|87104|87054|87102.5|87052.5|87104.3|87054.3|87100.4|87050.4|18
1642118400000|2022-01-14 00:00:00|87102.6|87052.6|87106.1|87056.1|87109.1|87059.1|87102.6|87052.6|43
1642118410000|2022-01-14 00:00:10|87106.5|87056.5|87107.2|87057.2|87107.8|87057.8|87105.8|87055.8|12
1642118420000|2022-01-14 00:00:20|87106.6|87056.6|87105|87055|87107.5|87057.5|87104.5|87054.5|12
1642118430000|2022-01-14 00:00:30|87104.7|87054.7|87107.3|87057.3|87107.5|87057.5|87104.6|87054.6|24
1642118440000|2022-01-14 00:00:40|87107|87057|87107.6|87057.6|87107.9|87057.9|87105.8|87055.8|25
1642118450000|2022-01-14 00:00:50|87107.5|87057.5|87107.9|87057.9|87108|87058|87107|87057|14
1642118460000|2022-01-14 00:01:00|87107.8|87057.8|87107.6|87057.6|87108.9|87058.9|87106.4|87056.4|19
1642118470000|2022-01-14 00:01:10|87108.9|87058.9|87108.2|87058.2|87108.9|87058.9|87107.7|87057.7|14
1642118480000|2022-01-14 00:01:20|87108.8|87058.8|87108.5|87058.5|87109.1|87059.1|87105.7|87055.7|39
1642118490000|2022-01-14 00:01:30|87107.8|87057.8|87107.4|87057.4|87109.8|87059.8|87106.5|87056.5|36
1642118500000|2022-01-14 00:01:40|87107.2|87057.2|87108.8|87058.8|87110.7|87060.7|87107.2|87057.2|21
1642118510000|2022-01-14 00:01:50|87108.3|87058.3|87122.7|87072.7|87123|87073|87108.3|87058.3|41
1642118520000|2022-01-14 00:02:00|87122.3|87072.3|87120.5|87070.5|87122.3|87072.3|87118.7|87068.7|25
1642118530000|2022-01-14 00:02:10|87120|87070|87125.7|87075.7|87125.8|87075.8|87119.2|87069.2|52
1642118540000|2022-01-14 00:02:20|87125.6|87075.6|87123.2|87073.2|87126.6|87076.6|87120.5|87070.5|60
1642118550000|2022-01-14 00:02:30|87123.7|87073.7|87125.1|87075.1|87127.3|87077.3|87123.7|87073.7|56
1642118560000|2022-01-14 00:02:40|87125.3|87075.3|87147.1|87097.1|87245.6|87097.1|87122.7|87041.1|61
1642118570000|2022-01-14 00:02:50|87181.8|87049|87185.7|87056.9|87219|87106.2|87144.3|87049|36
1642118580000|2022-01-14 00:03:00|87147.3|87097.3|87181.4|87052|87188.2|87098.4|87142.5|87052|31
1642118590000|2022-01-14 00:03:10|87141.6|87091.6|87185.3|87051.8|87189.5|87093.8|87141.4|87044.9|33
1642118600000|2022-01-14 00:03:20|87185.4|87051.3|87183.9|87054.9|87186.1|87094.9|87144.9|87051.3|30
1642118610000|2022-01-14 00:03:30|87183.5|87054.8|87183.1|87057.9|87186.3|87096.1|87145.5|87053.9|25
1642118620000|2022-01-14 00:03:40|87182.8|87057.4|87147.6|87097.6|87187|87097.7|87147.2|87053.6|23
1642118630000|2022-01-14 00:03:50|87146.9|87096.9|87150.5|87100.5|87184|87100.5|87146.1|87058.6|22
1642118640000|2022-01-14 00:04:00|87149.5|87099.5|87152.5|87102.5|87191.5|87103.3|87149.2|87063.7|30
1642118650000|2022-01-14 00:04:10|87152.1|87102.1|87151.3|87101.3|87152.3|87102.3|87151|87101|11
1642118660000|2022-01-14 00:04:20|87153.9|87103.9|87187|87060.2|87187.5|87103.9|87150.1|87058.5|32
1642118670000|2022-01-14 00:04:30|87152.3|87102.3|87151.6|87101.6|87186.4|87102.3|87148.2|87061.1|19
1642118680000|2022-01-14 00:04:40|87152|87102|87185.6|87060.6|87185.6|87102.4|87146.1|87058.3|31
1642118690000|2022-01-14 00:04:50|87185.7|87060.7|87153.5|87103.5|87189.9|87105.1|87148|87058.6|27
1642118700000|2022-01-14 00:05:00|87153.7|87103.7|87141.8|87091.8|87179.6|87104.4|87140.6|87052.2|30
1642118710000|2022-01-14 00:05:10|87147|87097|87141.4|87091.4|87179.3|87097|87141.2|87053.9|22
1642118720000|2022-01-14 00:05:20|87141.2|87091.2|87180.9|87054.8|87184.2|87093.8|87141.2|87052.7|18
1642118730000|2022-01-14 00:05:30|87182|87053.4|87173.2|87046.6|87182|87094.5|87133.4|87042.7|29
1642118740000|2022-01-14 00:05:40|87172.9|87047.5|87175|87045.8|87178|87085.7|87135|87044.1|21
1642118750000|2022-01-14 00:05:50|87176.8|87044|87174|87046|87176.8|87085.2|87134.3|87044|24
1642118760000|2022-01-14 00:06:00|87173.5|87046.7|87132.8|87082.8|87175.1|87086.7|87131|87043|34
1642118770000|2022-01-14 00:06:10|87132.6|87082.6|87133.9|87083.9|87172.5|87088.3|87132.6|87045.2|18
1642118780000|2022-01-14 00:06:20|87133.8|87083.8|87130.8|87080.8|87171.5|87085.2|87130.8|87043.5|19
1642118790000|2022-01-14 00:06:30|87131|87081|87129.1|87079.1|87131|87081|87128.4|87078.4|15
1642118800000|2022-01-14 00:06:40|87128.2|87078.2|87127.4|87077.4|87128.9|87078.9|87127.3|87077.3|13
1642118810000|2022-01-14 00:06:50|87128|87078|87130|87080|87171.4|87080|87128|87036.1|17
1642118820000|2022-01-14 00:07:00|87130.1|87080.1|87129.9|87079.9|87130.2|87080.2|87129.2|87079.2|17
1642118830000|2022-01-14 00:07:10|87129.8|87079.8|87128.8|87078.8|87169.8|87080.2|87128.8|87039|12
1642118840000|2022-01-14 00:07:20|87128.9|87078.9|87127.3|87077.3|87165.9|87079|87126.8|87039.5|17
1642118850000|2022-01-14 00:07:30|87127.9|87077.9|87129|87079|87167.9|87079.5|87127.9|87039.1|19
1642118860000|2022-01-14 00:07:40|87129.4|87079.4|87128.7|87078.7|87129.4|87079.4|87127.8|87077.8|8
1642118870000|2022-01-14 00:07:50|87128.3|87078.3|87134.7|87084.7|87136.7|87086.7|87128.2|87078.2|20
1642118880000|2022-01-14 00:08:00|87134.3|87084.3|87128.5|87078.5|87164.1|87084.3|87122.9|87034.5|28
1642118890000|2022-01-14 00:08:10|87130|87080|87126.9|87076.9|87130.8|87080.8|87126.9|87076.9|13
1642118900000|2022-01-14 00:08:20|87127|87077|87126.9|87076.9|87168.1|87080.3|87126.5|87033.3|20
1642118910000|2022-01-14 00:08:30|87126.6|87076.6|87127.9|87077.9|87170.3|87080.1|87126.6|87034.7|30
1642118920000|2022-01-14 00:08:40|87127.5|87077.5|87166.5|87040.8|87166.5|87079.3|87127.5|87040.8|13
1642118930000|2022-01-14 00:08:50|87128.5|87078.5|87168.7|87040.1|87168.7|87079.5|87128.5|87040|15
1642118940000|2022-01-14 00:09:00|87129.1|87079.1|87170.4|87039.5|87171.5|87081.5|87128|87039.5|30
1642118950000|2022-01-14 00:09:10|87135.3|87039.4|87171.2|87036.9|87179.2|87088.5|87132.1|87034.2|16
1642118960000|2022-01-14 00:09:20|87173.3|87038.7|87129.4|87079.4|87173.3|87081|87128.7|87038.7|25
1642118970000|2022-01-14 00:09:30|87129.6|87079.6|87131.3|87081.3|87132.9|87082.9|87129.3|87079.3|14
1642118980000|2022-01-14 00:09:40|87135.1|87085.1|87140.5|87090.5|87177.9|87090.5|87135.1|87035.3|15
1642118990000|2022-01-14 00:09:50|87178.5|87049|87173.3|87044.1|87178.7|87088.3|87133.4|87039.8|18
1642119000000|2022-01-14 00:10:00|87173.5|87043.5|87176.8|87044.3|87176.8|87091.8|87134.3|87043.5|17
1642119010000|2022-01-14 00:10:10|87176|87046.9|87138.4|87088.4|87176|87089.4|87137.9|87044.8|19
1642119020000|2022-01-14 00:10:20|87137.9|87087.9|87132|87082|87176.3|87088.9|87132|87037.2|18
1642119030000|2022-01-14 00:10:30|87138.2|87088.2|87137.6|87087.6|87178.3|87088.2|87132.4|87037|12
1642119040000|2022-01-14 00:10:40|87139.4|87089.4|87171.5|87042.4|87175.6|87089.4|87132.9|87038.4|14
1642119050000|2022-01-14 00:10:50|87173.8|87039.9|87175.3|87041.2|87178.1|87042.5|87173.8|87037.6|7
1642119060000|2022-01-14 00:11:00|87175.9|87039.6|87174.4|87041.2|87175.9|87082.7|87132.7|87039.6|8
1642119070000|2022-01-14 00:11:10|87177.1|87039|87177.3|87037.1|87177.3|87083.9|87133.9|87037.1|7
1642119080000|2022-01-14 00:11:20|87178.7|87037.4|87174.9|87048.4|87178.7|87087.9|87132.6|87037.4|18
1642119090000|2022-01-14 00:11:30|87177.7|87045.2|87182|87042.5|87183|87045.7|87177.7|87041.7|10
1642119100000|2022-01-14 00:11:40|87174.8|87047.3|87135.6|87085.6|87174.8|87086.6|87135.5|87047.3|14
1642119110000|2022-01-14 00:11:50|87173.9|87048.6|87178.1|87041.8|87178.1|87048.6|87173.9|87041.8|2
1642119120000|2022-01-14 00:12:00|87135.4|87085.4|87180.4|87040|87180.4|87085.5|87135.4|87040|4
1642119130000|2022-01-14 00:12:10|87181.5|87037.2|87135.6|87085.6|87182.6|87086.2|87135.6|87037.2|6
1642119140000|2022-01-14 00:12:20|87135.7|87085.7|87176.9|87046.7|87176.9|87090.6|87135.3|87046.5|19
1642119150000|2022-01-14 00:12:30|87179|87044.8|87185.5|87056.3|87194.6|87094|87137.1|87044.8|24
1642119160000|2022-01-14 00:12:40|87145.5|87095.5|87187.8|87051.3|87188.3|87095.5|87144.6|87051.3|9
1642119170000|2022-01-14 00:12:50|87188.8|87049.9|87183|87051.3|87190.3|87054.5|87180.2|87046.9|24
1642119180000|2022-01-14 00:13:00|87184.4|87050.9|87181.7|87051.7|87184.4|87097.2|87141.2|87050.9|25
1642119190000|2022-01-14 00:13:10|87181.2|87052.1|87145.4|87095.4|87185.8|87096|87141.6|87047.7|37
1642119200000|2022-01-14 00:13:20|87146|87096|87145.5|87095.5|87147.5|87097.5|87139.8|87089.8|17
1642119210000|2022-01-14 00:13:30|87145.7|87095.7|87144.7|87094.7|87145.7|87095.7|87142.9|87092.9|18
1642119220000|2022-01-14 00:13:40|87143.9|87093.9|87145|87095|87183|87095|87143.7|87057|7
1642119230000|2022-01-14 00:13:50|87183.8|87053.2|87145.9|87095.9|87184.5|87097.3|87140.6|87049.8|11
1642119240000|2022-01-14 00:14:00|87145.7|87095.7|87178.7|87051.2|87178.7|87095.7|87143.5|87051.2|12
1642119250000|2022-01-14 00:14:10|87178.5|87051.7|87144.3|87094.3|87178.5|87096.6|87144.3|87051.7|7
1642119260000|2022-01-14 00:14:20|87143.5|87093.5|87136.6|87086.6|87174.4|87093.5|87135.8|87048.9|24
1642119270000|2022-01-14 00:14:30|87136.5|87086.5|87140.2|87090.2|87178.8|87090.7|87135.8|87052.6|28
1642119280000|2022-01-14 00:14:40|87140.1|87090.1|87186.4|87056.8|87186.4|87095.4|87139.8|87051|28
1642119290000|2022-01-14 00:14:50|87185.3|87057.2|87186|87054.1|87186|87094.6|87142.3|87052.5|15
1642119300000|2022-01-14 00:15:00|87188.3|87049.7|87141.7|87091.7|87188.3|87095.7|87141.4|87049.7|33
1642119310000|2022-01-14 00:15:10|87142|87092|87146.4|87096.4|87146.4|87096.4|87141.3|87091.3|13
1642119320000|2022-01-14 00:15:20|87146.7|87096.7|87139.7|87089.7|87181.7|87096.9|87139.5|87056.2|27
1642119330000|2022-01-14 00:15:30|87139.3|87089.3|87137.1|87087.1|87140.1|87090.1|87137.1|87087.1|14
1642119340000|2022-01-14 00:15:40|87137.3|87087.3|87177.4|87052.4|87177.5|87089.7|87137|87051.5|11
1642119350000|2022-01-14 00:15:50|87139|87089|87140.7|87090.7|87183.9|87092.6|87138.8|87052.4|8
1642119360000|2022-01-14 00:16:00|87140.4|87090.4|87140.7|87090.7|87184.8|87090.7|87140.4|87047.1|9
1642119370000|2022-01-14 00:16:10|87179.4|87051.7|87140|87090|87179.4|87091.3|87138|87051.7|26
1642119380000|2022-01-14 00:16:20|87139.9|87089.9|87136.4|87086.4|87177.8|87089.9|87136.4|87047.7|21
1642119390000|2022-01-14 00:16:30|87175.1|87047.6|87140.2|87090.2|87175.1|87090.2|87135.5|87047.5|10
1642119400000|2022-01-14 00:16:40|87139.2|87089.2|87140.7|87090.7|87173.9|87090.9|87135.3|87048.5|20
1642119410000|2022-01-14 00:16:50|87179.5|87053.1|87182.7|87048.5|87182.7|87093.8|87141|87048.5|20
1642119420000|2022-01-14 00:17:00|87141.4|87091.4|87143.7|87093.7|87182.1|87093.7|87140.9|87053.4|18
1642119430000|2022-01-14 00:17:10|87145.2|87095.2|87179.3|87053.7|87180|87095.2|87140.3|87053.1|11
1642119440000|2022-01-14 00:17:20|87181.7|87053.1|87142.2|87092.2|87182.8|87092.2|87142.2|87051.4|5
1642119450000|2022-01-14 00:17:30|87142|87092|87188|87048.3|87188|87092|87141.5|87047.6|6
1642119460000|2022-01-14 00:17:40|87187.7|87049.2|87141.5|87091.5|87187.7|87092.4|87141.5|87049.2|8
1642119470000|2022-01-14 00:17:50|87142.5|87092.5|87181.6|87055.8|87181.6|87093.7|87141.4|87055.6|9
1642119480000|2022-01-14 00:18:00|87143.3|87093.3|87181.7|87052.9|87181.7|87093.3|87139.5|87052.9|17
1642119490000|2022-01-14 00:18:10|87180.8|87052.1|87139.4|87089.4|87182.9|87091.6|87139.4|87049.5|12
1642119500000|2022-01-14 00:18:20|87140.5|87090.5|87141.3|87091.3|87142.8|87092.8|87140.5|87090.5|27
1642119510000|2022-01-14 00:18:30|87141|87091|87180.7|87052.6|87180.7|87091.9|87140.8|87052.6|9
1642119520000|2022-01-14 00:18:40|87186.2|87049|87142.4|87092.4|87186.2|87092.4|87140.8|87049|25
1642119530000|2022-01-14 00:18:50|87141.2|87091.2|87143.6|87093.6|87182.7|87094.1|87141.2|87053.3|25
1642119540000|2022-01-14 00:19:00|87179.7|87054.7|87140.2|87090.2|87179.7|87092|87139.3|87054.7|24
1642119550000|2022-01-14 00:19:10|87140.5|87090.5|87137.2|87087.2|87140.5|87090.5|87137.2|87087.2|16
1642119560000|2022-01-14 00:19:20|87137|87087|87141.2|87091.2|87180.9|87091.5|87137|87052.5|23
1642119570000|2022-01-14 00:19:30|87141.1|87091.1|87135.9|87085.9|87141.1|87091.1|87135.8|87085.8|20
1642119580000|2022-01-14 00:19:40|87136.3|87086.3|87179.5|87052.5|87179.5|87090.7|87133.7|87048.5|28
1642119590000|2022-01-14 00:19:50|87140.2|87090.2|87139.7|87089.7|87140.6|87090.6|87138.2|87088.2|25
1642119600000|2022-01-14 00:20:00|87140|87090|87186.2|87051.9|87186.2|87094.3|87140|87051.8|28
1642119610000|2022-01-14 00:20:10|87143.6|87093.6|87140.7|87090.7|87182.5|87093.7|87138.6|87055.3|29
1642119620000|2022-01-14 00:20:20|87140.6|87090.6|87141|87091|87141|87091|87139.3|87089.3|20
1642119630000|2022-01-14 00:20:30|87140.9|87090.9|87139.2|87089.2|87195.2|87091.1|87139.1|87043.3|23
1642119640000|2022-01-14 00:20:40|87182.2|87050.4|87137.1|87087.1|87186|87088.6|87136.9|87044.7|24
1642119650000|2022-01-14 00:20:50|87137|87087|87134.7|87084.7|87176.7|87088.4|87134.7|87049.8|25
1642119660000|2022-01-14 00:21:00|87135.6|87085.6|87134.6|87084.6|87136.1|87086.1|87132.4|87082.4|11
1642119670000|2022-01-14 00:21:10|87134.9|87084.9|87138|87088|87178.1|87088.4|87134.9|87043.3|12
1642119680000|2022-01-14 00:21:20|87138.4|87088.4|87137.4|87087.4|87178.7|87089.2|87137.4|87050.3|24
1642119690000|2022-01-14 00:21:30|87138|87088|87137.5|87087.5|87179.4|87090|87137.5|87045.7|21
1642119700000|2022-01-14 00:21:40|87137.8|87087.8|87135.2|87085.2|87138.8|87088.8|87134.8|87084.8|29
1642119710000|2022-01-14 00:21:50|87134.1|87084.1|87134.7|87084.7|87178.6|87087.4|87134.1|87044|27
1642119720000|2022-01-14 00:22:00|87135|87085|87134.1|87084.1|87173.4|87086.1|87133.1|87048.3|34
1642119730000|2022-01-14 00:22:10|87134|87084|87132|87082|87138.3|87088.3|87131|87081|27
1642119740000|2022-01-14 00:22:20|87132.6|87082.6|87132|87082|87132.6|87082.6|87123.7|87073.7|19
1642119750000|2022-01-14 00:22:30|87131.6|87081.6|87140.2|87090.2|87179.9|87090.5|87126.9|87049.5|30
1642119760000|2022-01-14 00:22:40|87179.1|87051.8|87140.3|87090.3|87181.1|87091.8|87140.1|87049.8|21
1642119770000|2022-01-14 00:22:50|87141.3|87091.3|87138.4|87088.4|87141.6|87091.6|87138.4|87088.4|17
1642119780000|2022-01-14 00:23:00|87138.3|87088.3|87138.2|87088.2|87179|87090.7|87137|87048.5|30
1642119790000|2022-01-14 00:23:10|87179.2|87048.4|87136.8|87086.8|87179.2|87090.9|87136.6|87048.4|25
1642119800000|2022-01-14 00:23:20|87136.5|87086.5|87176.3|87047.3|87178.2|87087.5|87135.5|87046.7|25
1642119810000|2022-01-14 00:23:30|87174.8|87047.9|87131.5|87081.5|87174.8|87085.6|87131.5|87047.7|21
1642119820000|2022-01-14 00:23:40|87132.6|87082.6|87169.7|87042.5|87170.1|87082.6|87128|87042.5|25
1642119830000|2022-01-14 00:23:50|87170.7|87043.5|87127|87077|87171.9|87082|87126.3|87040.5|24
1642119840000|2022-01-14 00:24:00|87124.8|87074.8|87165.7|87038.9|87165.7|87077.2|87124.8|87038.2|11
1642119850000|2022-01-14 00:24:10|87127.3|87077.3|87126.6|87076.6|87168.2|87078.5|87126.6|87038.1|18
1642119860000|2022-01-14 00:24:20|87167.4|87037.9|87129|87079|87167.4|87079.5|87127.7|87037.9|10
1642119870000|2022-01-14 00:24:30|87168.2|87038|87129.3|87079.3|87168.2|87079.3|87127.5|87038|14
1642119880000|2022-01-14 00:24:40|87167.9|87039.4|87083.8|87033.8|87168.1|87078.2|87083.8|87033.8|15
1642119890000|2022-01-14 00:24:50|87086|87036|87085.3|87035.3|87086|87036|87079.9|87029.9|43
1642119900000|2022-01-14 00:25:00|87084.4|87034.4|87081.8|87031.8|87085.1|87035.1|87080.7|87030.7|44
1642119910000|2022-01-14 00:25:10|87081.9|87031.9|87085.5|87035.5|87105.5|87055.5|87076.8|87026.8|33
1642119920000|2022-01-14 00:25:20|87083.5|87033.5|87083.7|87033.7|87086.3|87036.3|87079.4|87029.4|25
1642119930000|2022-01-14 00:25:30|87084|87034|87083.5|87033.5|87085.5|87035.5|87083.5|87033.5|13
1642119940000|2022-01-14 00:25:40|87083.9|87033.9|87084.3|87034.3|87084.8|87034.8|87082.8|87032.8|8
1642119950000|2022-01-14 00:25:50|87083.4|87033.4|87081|87031|87088.3|87038.3|87080.6|87030.6|54
1642119960000|2022-01-14 00:26:00|87081.4|87031.4|87086.8|87036.8|87089.8|87039.8|87081.4|87031.4|27
1642119970000|2022-01-14 00:26:10|87085.3|87035.3|87086.8|87036.8|87088.4|87038.4|87083.5|87033.5|28
1642119980000|2022-01-14 00:26:20|87086.9|87036.9|87086.8|87036.8|87090.6|87040.6|87086.8|87036.8|21
1642119990000|2022-01-14 00:26:30|87089.9|87039.9|87088.4|87038.4|87133.7|87083.7|87082.6|87032.6|36
1642120000000|2022-01-14 00:26:40|87088.6|87038.6|87089.7|87039.7|87089.7|87039.7|87087|87037|29
1642120010000|2022-01-14 00:26:50|87089.4|87039.4|87089.5|87039.5|87090.3|87040.3|87088.2|87038.2|16
1642120020000|2022-01-14 00:27:00|87088.1|87038.1|87091.8|87041.8|87093.8|87043.8|87086.2|87036.2|31
1642120030000|2022-01-14 00:27:10|87092.1|87042.1|87088.8|87038.8|87092.9|87042.9|87088.5|87038.5|18
1642120040000|2022-01-14 00:27:20|87090.2|87040.2|87090.4|87040.4|87091.9|87041.9|87089.5|87039.5|22
1642120050000|2022-01-14 00:27:30|87089.2|87039.2|87090.5|87040.5|87092.9|87042.9|87087.2|87037.2|20
1642120060000|2022-01-14 00:27:40|87090.6|87040.6|87089.6|87039.6|87090.7|87040.7|87088.2|87038.2|20
1642120070000|2022-01-14 00:27:50|87087.8|87037.8|87093.9|87043.9|87093.9|87043.9|87087.8|87037.8|24
1642120080000|2022-01-14 00:28:00|87093|87043|87084.8|87034.8|87134.5|87084.5|87083.3|87033.3|24
1642120090000|2022-01-14 00:28:10|87085|87035|87088.6|87038.6|87092.2|87042.2|87085|87035|26
1642120100000|2022-01-14 00:28:20|87087.6|87037.6|87087.5|87037.5|87089.3|87039.3|87083.8|87033.8|25
1642120110000|2022-01-14 00:28:30|87091.6|87041.6|87084.2|87034.2|87102.8|87052.8|87082.5|87032.5|36
1642120120000|2022-01-14 00:28:40|87084.3|87034.3|87086.4|87036.4|87103.6|87053.6|87083.1|87033.1|39
1642120130000|2022-01-14 00:28:50|87086.3|87036.3|87089|87039|87089|87039|87085|87035|23
1642120140000|2022-01-14 00:29:00|87089.6|87039.6|87086.9|87036.9|87089.7|87039.7|87085.6|87035.6|23
1642120150000|2022-01-14 00:29:10|87085|87035|87085.4|87035.4|87087.8|87037.8|87083.9|87033.9|19
1642120160000|2022-01-14 00:29:20|87087|87037|87089.7|87039.7|87089.9|87039.9|87087|87037|10
1642120170000|2022-01-14 00:29:30|87088.1|87038.1|87089.1|87039.1|87089.1|87039.1|87087.3|87037.3|16
1642120180000|2022-01-14 00:29:40|87089.2|87039.2|87088.1|87038.1|87090.5|87040.5|87087.1|87037.1|20
1642120190000|2022-01-14 00:29:50|87095.2|87045.2|87087.9|87037.9|87095.2|87045.2|87086.7|87036.7|24
1642120200000|2022-01-14 00:30:00|87087.8|87037.8|87087.9|87037.9|87095.9|87045.9|87083.4|87033.4|45
1642120210000|2022-01-14 00:30:10|87087.8|87037.8|87092.7|87042.7|87095|87045|87087.8|87037.8|24
1642120220000|2022-01-14 00:30:20|87092.1|87042.1|87093.1|87043.1|87093.3|87043.3|87092.1|87042.1|9
1642120230000|2022-01-14 00:30:30|87096.1|87046.1|87094.6|87044.6|87097.9|87047.9|87085.4|87035.4|36
1642120240000|2022-01-14 00:30:40|87097.2|87047.2|87094.4|87044.4|87098.4|87048.4|87092.7|87042.7|16
1642120250000|2022-01-14 00:30:50|87094.3|87044.3|87085.9|87035.9|87109.9|87059.9|87082.9|87032.9|36
1642120260000|2022-01-14 00:31:00|87085.7|87035.7|87087.6|87037.6|87091.7|87041.7|87085.7|87035.7|17
1642120270000|2022-01-14 00:31:10|87087.5|87037.5|87089.4|87039.4|87091.2|87041.2|87087.3|87037.3|26
1642120280000|2022-01-14 00:31:20|87089.3|87039.3|87090.1|87040.1|87092|87042|87087.8|87037.8|19
1642120290000|2022-01-14 00:31:30|87090.7|87040.7|87086.4|87036.4|87097.5|87047.5|87075.3|87025.3|27
1642120300000|2022-01-14 00:31:40|87085.7|87035.7|87088.4|87038.4|87091.6|87041.6|87085.7|87035.7|23
1642120310000|2022-01-14 00:31:50|87088.7|87038.7|87088.2|87038.2|87088.8|87038.8|87087.6|87037.6|17
1642120320000|2022-01-14 00:32:00|87088|87038|87088.9|87038.9|87089.3|87039.3|87086.8|87036.8|21
1642120330000|2022-01-14 00:32:10|87089.3|87039.3|87092.8|87042.8|87095.1|87045.1|87084.2|87034.2|27
1642120340000|2022-01-14 00:32:20|87093.6|87043.6|87092.7|87042.7|87094.4|87044.4|87091.4|87041.4|12
1642120350000|2022-01-14 00:32:30|87092.6|87042.6|87093.2|87043.2|87093.7|87043.7|87092|87042|14
1642120360000|2022-01-14 00:32:40|87094.5|87044.5|87090.2|87040.2|87115.7|87065.7|87085.7|87035.7|31
1642120370000|2022-01-14 00:32:50|87090.5|87040.5|87091.1|87041.1|87222.5|87053.1|87088.9|87027.2|30
1642120380000|2022-01-14 00:33:00|87090.9|87040.9|87089.4|87039.4|87092.6|87042.6|87089.4|87039.4|32
1642120390000|2022-01-14 00:33:10|87088.8|87038.8|87087.5|87037.5|87091.2|87041.2|87087|87037|32
1642120400000|2022-01-14 00:33:20|87087.3|87037.3|87088.2|87038.2|87089.8|87039.8|87087.3|87037.3|12
1642120410000|2022-01-14 00:33:30|87089.7|87039.7|87091|87041|87091|87041|87089.7|87039.7|4
1642120420000|2022-01-14 00:33:40|87092.3|87042.3|87088.7|87038.7|87095.8|87045.8|87087|87037|16
1642120430000|2022-01-14 00:33:50|87088.6|87038.6|87088.8|87038.8|87102|87052|87087.3|87037.3|15
1642120440000|2022-01-14 00:34:00|87086.3|87036.3|87093.2|87043.2|87095.5|87045.5|87086.3|87036.3|19
1642120450000|2022-01-14 00:34:10|87091.8|87041.8|87094.9|87044.9|87095.5|87050|87075|87038.9|21
1642120460000|2022-01-14 00:34:20|87095.9|87045.9|87093.9|87043.9|87098|87048|87093.9|87043.9|12
1642120470000|2022-01-14 00:34:30|87094.6|87044.6|87091.6|87041.6|87224.9|87063|87090.2|87031.5|43
1642120480000|2022-01-14 00:34:40|87092.3|87042.3|87088.7|87038.7|87094.9|87044.9|87087.7|87037.7|25
1642120490000|2022-01-14 00:34:50|87089.2|87039.2|87091.2|87041.2|87094|87044|87088.3|87038.3|17
1642120500000|2022-01-14 00:35:00|87090.8|87040.8|87091.2|87041.2|87093|87043|87085.1|87035.1|23
1642120510000|2022-01-14 00:35:10|87092.3|87042.3|87093.6|87043.6|87094.5|87044.5|87090.7|87040.7|27
1642120520000|2022-01-14 00:35:20|87093.5|87043.5|87091.7|87041.7|87095.2|87045.2|87091.1|87041.1|21
1642120530000|2022-01-14 00:35:30|87092.3|87042.3|87090.5|87040.5|87092.3|87042.3|87082.5|87032.5|30
1642120540000|2022-01-14 00:35:40|87084.8|87034.8|87088.4|87038.4|87090|87040|87084.8|87034.8|24
1642120550000|2022-01-14 00:35:50|87088.3|87038.3|87087.8|87037.8|87091|87041|87087.4|87037.4|15
1642120560000|2022-01-14 00:36:00|87089.4|87039.4|87087.6|87037.6|87090.4|87040.4|87087.6|87037.6|22
1642120570000|2022-01-14 00:36:10|87087.5|87037.5|87087.7|87037.7|87090.7|87040.7|87087.5|87037.5|24
1642120580000|2022-01-14 00:36:20|87087.8|87037.8|87085.7|87035.7|87089.5|87039.5|87084|87034|42
1642120590000|2022-01-14 00:36:30|87085|87035|87086.7|87036.7|87087.1|87037.1|87084.5|87034.5|10
1642120600000|2022-01-14 00:36:40|87087|87037|87087.2|87037.2|87087.5|87037.5|87086.1|87036.1|10
1642120610000|2022-01-14 00:36:50|87087.4|87037.4|87087.1|87037.1|87087.4|87037.4|87086.8|87036.8|12
1642120620000|2022-01-14 00:37:00|87087.3|87037.3|87087.2|87037.2|87087.3|87037.3|87084.2|87034.2|14
1642120630000|2022-01-14 00:37:10|87087|87037|87085.8|87035.8|87087|87037|87083.8|87033.8|11
1642120640000|2022-01-14 00:37:20|87085.2|87035.2|87088.7|87038.7|87088.7|87038.7|87084.5|87034.5|12
1642120650000|2022-01-14 00:37:30|87087.5|87037.5|87087.7|87037.7|87089.4|87039.4|87086.5|87036.5|15
1642120660000|2022-01-14 00:37:40|87088|87038|87087.6|87037.6|87090|87040|87085.5|87035.5|26
1642120670000|2022-01-14 00:37:50|87088.9|87038.9|87088.8|87038.8|87090.9|87040.9|87088.1|87038.1|18
1642120680000|2022-01-14 00:38:00|87088.6|87038.6|87089.7|87039.7|87090.9|87040.9|87087.8|87037.8|20
1642120690000|2022-01-14 00:38:10|87090.1|87040.1|87090.2|87040.2|87093.5|87043.5|87086.6|87036.6|13
1642120700000|2022-01-14 00:38:20|87092.2|87042.2|87088|87038|87092.2|87042.2|87087.6|87037.6|8
1642120710000|2022-01-14 00:38:30|87090.1|87040.1|87091.3|87041.3|87091.7|87041.7|87088.7|87038.7|23
1642120720000|2022-01-14 00:38:40|87091.4|87041.4|87092.1|87042.1|87092.1|87042.1|87091.2|87041.2|8
1642120730000|2022-01-14 00:38:50|87092.4|87042.4|87093.8|87043.8|87093.8|87043.8|87092.4|87042.4|5
1642120740000|2022-01-14 00:39:00|87092.8|87042.8|87090|87040|87095.7|87045.7|87088.3|87038.3|10
1642120750000|2022-01-14 00:39:10|87072.5|87047.5|87089.7|87039.7|87094|87047.5|87072.5|87039.7|17
1642120760000|2022-01-14 00:39:20|87089.9|87039.9|87091.5|87041.5|87091.5|87041.5|87088.3|87038.3|24
1642120770000|2022-01-14 00:39:30|87092.4|87042.4|87087.6|87037.6|87092.4|87042.4|87087.2|87037.2|34
1642120780000|2022-01-14 00:39:40|87087.3|87037.3|87088.6|87038.6|87090.3|87040.3|87086.1|87036.1|22
1642120790000|2022-01-14 00:39:50|87087.9|87037.9|87085.9|87035.9|87092.7|87042.7|87085.9|87035.9|14
1642120800000|2022-01-14 00:40:00|87085.8|87035.8|87093.5|87043.5|87093.7|87055.2|87077.4|87035.8|33
1642120810000|2022-01-14 00:40:10|87092.1|87042.1|87115.7|87065.7|87118.4|87068.4|87090|87040|29
1642120820000|2022-01-14 00:40:20|87115.1|87065.1|87112.5|87062.5|87115.1|87065.1|87111.9|87061.9|26
1642120830000|2022-01-14 00:40:30|87112.3|87062.3|87112.6|87062.6|87113.3|87063.3|87112.3|87062.3|17
1642120840000|2022-01-14 00:40:40|87113.1|87063.1|87109.8|87059.8|87113.2|87063.2|87107.6|87057.6|19
1642120850000|2022-01-14 00:40:50|87110.1|87060.1|87110.1|87060.1|87110.1|87060.1|87110.1|87060.1|1
1642120860000|2022-01-14 00:41:00|87108|87058|87108.9|87058.9|87108.9|87058.9|87107.6|87057.6|12
1642120870000|2022-01-14 00:41:10|87109|87059|87110.6|87060.6|87111.1|87061.1|87107.8|87057.8|12
1642120880000|2022-01-14 00:41:20|87108.4|87058.4|87104.9|87054.9|87108.6|87058.6|87102.3|87052.3|27
1642120890000|2022-01-14 00:41:30|87106.2|87056.2|87095.9|87045.9|87106.4|87056.4|87094.4|87044.4|23
1642120900000|2022-01-14 00:41:40|87096|87046|87097.5|87047.5|87098.2|87048.2|87096|87046|9
1642120910000|2022-01-14 00:41:50|87098.2|87048.2|87097.9|87047.9|87098.2|87048.2|87097.9|87047.9|4
1642120920000|2022-01-14 00:42:00|87098.1|87048.1|87097.3|87047.3|87098.2|87048.2|87096.5|87046.5|11
1642120930000|2022-01-14 00:42:10|87097.1|87047.1|87095|87045|87100.8|87050.8|87090.8|87040.8|8
1642120940000|2022-01-14 00:42:20|87094.8|87044.8|87090.3|87040.3|87095.1|87045.1|87089.6|87039.6|17
1642120950000|2022-01-14 00:42:30|87090.2|87040.2|87092.5|87042.5|87093.3|87043.3|87088.8|87038.8|20
1642120960000|2022-01-14 00:42:40|87091.5|87041.5|87093|87043|87093|87043|87089.8|87039.8|11
1642120970000|2022-01-14 00:42:50|87093.2|87043.2|87092.7|87042.7|87093.8|87043.8|87089.6|87039.6|16
1642120980000|2022-01-14 00:43:00|87093.3|87043.3|87093.9|87043.9|87094.8|87044.8|87093.1|87043.1|11
1642120990000|2022-01-14 00:43:10|87095.4|87045.4|87095.9|87045.9|87096|87046|87095.1|87045.1|5
1642121000000|2022-01-14 00:43:20|87096.5|87046.5|87095.5|87045.5|87096.5|87046.5|87094.4|87044.4|6
1642121010000|2022-01-14 00:43:30|87095.2|87045.2|87095.3|87045.3|87095.6|87045.6|87095.1|87045.1|6
1642121020000|2022-01-14 00:43:40|87095.5|87045.5|87095.5|87045.5|87096|87046|87095.2|87045.2|9
1642121030000|2022-01-14 00:43:50|87095.6|87045.6|87094.1|87044.1|87095.8|87045.8|87092.8|87042.8|9
1642121040000|2022-01-14 00:44:00|87093.9|87043.9|87092|87042|87095.7|87045.7|87089.3|87039.3|8
1642121050000|2022-01-14 00:44:10|87091.9|87041.9|87093.3|87043.3|87093.9|87043.9|87090.7|87040.7|21
1642121060000|2022-01-14 00:44:20|87093.6|87043.6|87093.9|87043.9|87094.2|87044.2|87093.5|87043.5|9
1642121070000|2022-01-14 00:44:30|87093.4|87043.4|87095.4|87045.4|87095.9|87045.9|87093.4|87043.4|13
1642121080000|2022-01-14 00:44:40|87095.7|87045.7|87095.5|87045.5|87095.7|87045.7|87095.1|87045.1|8
1642121090000|2022-01-14 00:44:50|87095.7|87045.7|87093|87043|87095.7|87045.7|87092.1|87042.1|8
1642121100000|2022-01-14 00:45:00|87093.1|87043.1|87095.7|87045.7|87096.9|87046.9|87093.1|87043.1|13
1642121110000|2022-01-14 00:45:10|87096|87046|87093.3|87043.3|87096.8|87046.8|87092.2|87042.2|12
1642121120000|2022-01-14 00:45:20|87093.7|87043.7|87092.7|87042.7|87094.3|87044.3|87092.7|87042.7|12
1642121130000|2022-01-14 00:45:30|87094|87044|87093.4|87043.4|87095.2|87045.2|87093|87043|11
1642121140000|2022-01-14 00:45:40|87093.6|87043.6|87094.7|87044.7|87094.7|87044.7|87092.7|87042.7|14
1642121150000|2022-01-14 00:45:50|87093.8|87043.8|87093.5|87043.5|87093.8|87043.8|87090.5|87040.5|10
1642121160000|2022-01-14 00:46:00|87093.1|87043.1|87092.9|87042.9|87094.1|87044.1|87092.9|87042.9|14
1642121170000|2022-01-14 00:46:10|87093.7|87043.7|87092.3|87042.3|87094.7|87044.7|87092.1|87042.1|21
1642121180000|2022-01-14 00:46:20|87092.4|87042.4|87092.1|87042.1|87092.8|87042.8|87090.5|87040.5|14
1642121190000|2022-01-14 00:46:30|87092.2|87042.2|87088.2|87038.2|87092.2|87042.2|87085.8|87035.8|11
1642121200000|2022-01-14 00:46:40|87087.1|87037.1|87092.9|87042.9|87094.2|87044.2|87086.2|87036.2|12
1642121210000|2022-01-14 00:46:50|87093.4|87043.4|87094.8|87044.8|87094.8|87044.8|87093.1|87043.1|18
1642121220000|2022-01-14 00:47:00|87094.5|87044.5|87096.1|87046.1|87096.1|87046.1|87090.5|87040.5|13
1642121230000|2022-01-14 00:47:10|87096.6|87046.6|87095.9|87045.9|87097.2|87047.2|87094.3|87044.3|20
1642121240000|2022-01-14 00:47:20|87095.4|87045.4|87095.5|87045.5|87095.8|87045.8|87094.2|87044.2|11
1642121250000|2022-01-14 00:47:30|87095.3|87045.3|87095.1|87045.1|87098.1|87048.1|87094.6|87044.6|22
1642121260000|2022-01-14 00:47:40|87095.3|87045.3|87095.5|87045.5|87095.5|87045.5|87092.5|87042.5|23
1642121270000|2022-01-14 00:47:50|87094.4|87044.4|87096.8|87046.8|87096.8|87046.8|87092.1|87042.1|17
1642121280000|2022-01-14 00:48:00|87097.3|87047.3|87094|87044|87097.7|87047.7|87091.9|87041.9|31
1642121290000|2022-01-14 00:48:10|87095.6|87045.6|87096.5|87046.5|87096.6|87046.6|87092.7|87042.7|19
1642121300000|2022-01-14 00:48:20|87096.2|87046.2|87099.4|87049.4|87099.4|87049.4|87096.2|87046.2|21
1642121310000|2022-01-14 00:48:30|87096.9|87046.9|87097.5|87047.5|87117.6|87067.6|87090.1|87040.1|36
1642121320000|2022-01-14 00:48:40|87095.2|87045.2|87096|87046|87100.4|87050.4|87094.1|87044.1|29
1642121330000|2022-01-14 00:48:50|87097.4|87047.4|87098.1|87048.1|87223.4|87055|87092.6|87040.9|35
1642121340000|2022-01-14 00:49:00|87097.2|87047.2|87113.5|87063.5|87114.1|87064.1|87095.5|87045.5|34
1642121350000|2022-01-14 00:49:10|87112.9|87062.9|87124.3|87074.3|87124.3|87074.3|87112.9|87062.9|48
1642121360000|2022-01-14 00:49:20|87124.1|87074.1|87136.2|87086.2|87137.3|87087.3|87124.1|87074.1|40
1642121370000|2022-01-14 00:49:30|87136.5|87086.5|87136.3|87086.3|87138.2|87088.2|87136|87086|44
1642121380000|2022-01-14 00:49:40|87136.4|87086.4|87133.6|87083.6|87136.9|87086.9|87133.6|87083.6|25
1642121390000|2022-01-14 00:49:50|87133.7|87083.7|87134.1|87084.1|87135.3|87085.3|87132.8|87082.8|32
1642121400000|2022-01-14 00:50:00|87134.3|87084.3|87136.8|87086.8|87137.9|87087.9|87133.7|87083.7|34
1642121410000|2022-01-14 00:50:10|87138.5|87088.5|87140.5|87090.5|87141.9|87091.9|87135.9|87085.9|40
1642121420000|2022-01-14 00:50:20|87141.2|87091.2|87139.1|87089.1|87141.2|87091.2|87137.7|87087.7|11
1642121430000|2022-01-14 00:50:30|87139.7|87089.7|87135.5|87085.5|87139.7|87089.7|87134.4|87084.4|27
1642121440000|2022-01-14 00:50:40|87135.9|87085.9|87132.9|87082.9|87135.9|87085.9|87131.7|87081.7|28
1642121450000|2022-01-14 00:50:50|87132.4|87082.4|87133.1|87083.1|87134|87084|87132.4|87082.4|15
1642121460000|2022-01-14 00:51:00|87131.7|87081.7|87127.8|87077.8|87131.9|87081.9|87127.8|87077.8|26
1642121470000|2022-01-14 00:51:10|87127.2|87077.2|87130.6|87080.6|87130.9|87080.9|87127.2|87077.2|27
1642121480000|2022-01-14 00:51:20|87129|87079|87133.4|87083.4|87134.8|87084.8|87128.9|87078.9|21
1642121490000|2022-01-14 00:51:30|87135.3|87085.3|87134.9|87084.9|87136|87086|87134.7|87084.7|12
1642121500000|2022-01-14 00:51:40|87133.7|87083.7|87138.9|87088.9|87140.4|87090.4|87133.7|87083.7|30
1642121510000|2022-01-14 00:51:50|87139.1|87089.1|87135.5|87085.5|87140|87090|87134.2|87084.2|25
1642121520000|2022-01-14 00:52:00|87135.3|87085.3|87137.4|87087.4|87137.5|87087.5|87135|87085|17
1642121530000|2022-01-14 00:52:10|87137|87087|87141|87091|87147|87097|87136.5|87086.5|43
1642121540000|2022-01-14 00:52:20|87147|87097|87140|87090|87147|87097|87138.8|87088.8|46
1642121550000|2022-01-14 00:52:30|87139.6|87089.6|87139.6|87089.6|87140.8|87090.8|87139|87089|28
1642121560000|2022-01-14 00:52:40|87139.8|87089.8|87139.6|87089.6|87140.8|87090.8|87139|87089|26
1642121570000|2022-01-14 00:52:50|87139.8|87089.8|87140.8|87090.8|87141.5|87091.5|87139.5|87089.5|24
1642121580000|2022-01-14 00:53:00|87140.5|87090.5|87140.9|87090.9|87142.1|87092.1|87140.2|87090.2|13
1642121590000|2022-01-14 00:53:10|87141|87091|87141.9|87091.9|87141.9|87091.9|87140.8|87090.8|15
1642121600000|2022-01-14 00:53:20|87141.6|87091.6|87136.4|87086.4|87141.6|87091.6|87135.5|87085.5|38
1642121610000|2022-01-14 00:53:30|87136.3|87086.3|87136.3|87086.3|87136.7|87086.7|87135.9|87085.9|16
1642121620000|2022-01-14 00:53:40|87135.9|87085.9|87134.4|87084.4|87136.1|87086.1|87133.8|87083.8|26
1642121630000|2022-01-14 00:53:50|87134.1|87084.1|87129.6|87079.6|87134.2|87084.2|87128.9|87078.9|30
1642121640000|2022-01-14 00:54:00|87130.2|87080.2|87129.7|87079.7|87132.1|87082.1|87128.5|87078.5|37
1642121650000|2022-01-14 00:54:10|87128.9|87078.9|87126.7|87076.7|87129.8|87079.8|87120.2|87070.2|52
1642121660000|2022-01-14 00:54:20|87126.8|87076.8|87128.3|87078.3|87128.5|87078.5|87124.3|87074.3|69
1642121670000|2022-01-14 00:54:30|87127.4|87077.4|87125.2|87075.2|87127.6|87077.6|87124.2|87074.2|46
1642121680000|2022-01-14 00:54:40|87125.4|87075.4|87125.9|87075.9|87127.2|87077.2|87122.8|87072.8|42
1642121690000|2022-01-14 00:54:50|87125.7|87075.7|87104.7|87054.7|87126.4|87076.4|87096.8|87046.8|64
1642121700000|2022-01-14 00:55:00|87105.2|87055.2|87112.7|87062.7|87114.4|87064.4|87096.2|87046.2|56
1642121710000|2022-01-14 00:55:10|87112.9|87062.9|87112.3|87062.3|87113.9|87063.9|87104.3|87054.3|45
1642121720000|2022-01-14 00:55:20|87112|87062|87113.1|87063.1|87113.6|87063.6|87110.2|87060.2|27
1642121730000|2022-01-14 00:55:30|87113|87063|87111.7|87061.7|87114.2|87064.2|87108.1|87058.1|48
1642121740000|2022-01-14 00:55:40|87110.2|87060.2|87110.7|87060.7|87113.2|87063.2|87108.9|87058.9|28
1642121750000|2022-01-14 00:55:50|87110.6|87060.6|87114.1|87064.1|87114.1|87064.1|87109.8|87059.8|28
1642121760000|2022-01-14 00:56:00|87113.1|87063.1|87112.1|87062.1|87114.7|87064.7|87111.4|87061.4|27
1642121770000|2022-01-14 00:56:10|87111.2|87061.2|87112.1|87062.1|87113.2|87063.2|87108.8|87058.8|26
1642121780000|2022-01-14 00:56:20|87112.9|87062.9|87117.4|87067.4|87117.4|87067.4|87111.5|87061.5|20
1642121790000|2022-01-14 00:56:30|87117.5|87067.5|87117.3|87067.3|87120.5|87070.5|87116.9|87066.9|26
1642121800000|2022-01-14 00:56:40|87117|87067|87117.8|87067.8|87118|87068|87116.8|87066.8|33
1642121810000|2022-01-14 00:56:50|87117.5|87067.5|87117.6|87067.6|87119.3|87069.3|87117.1|87067.1|12
1642121820000|2022-01-14 00:57:00|87117.4|87067.4|87120.1|87070.1|87120.2|87070.2|87117.4|87067.4|24
1642121830000|2022-01-14 00:57:10|87119.8|87069.8|87119.7|87069.7|87120.6|87070.6|87118.3|87068.3|15
1642121840000|2022-01-14 00:57:20|87118.3|87068.3|87120.3|87070.3|87120.6|87070.6|87118.3|87068.3|28
1642121850000|2022-01-14 00:57:30|87120.1|87070.1|87124.9|87074.9|87125.5|87075.5|87120.1|87070.1|24
1642121860000|2022-01-14 00:57:40|87124.8|87074.8|87125.3|87075.3|87126.5|87076.5|87124.2|87074.2|15
1642121870000|2022-01-14 00:57:50|87125.6|87075.6|87127.8|87077.8|87127.8|87077.8|87125.1|87075.1|23
1642121880000|2022-01-14 00:58:00|87127.6|87077.6|87131.2|87081.2|87132.5|87082.5|87127.3|87077.3|38
1642121890000|2022-01-14 00:58:10|87131.6|87081.6|87131.5|87081.5|87132.3|87082.3|87131|87081|16
1642121900000|2022-01-14 00:58:20|87130.5|87080.5|87130.3|87080.3|87131.3|87081.3|87130.2|87080.2|20
1642121910000|2022-01-14 00:58:30|87130.1|87080.1|87124.9|87074.9|87130.4|87080.4|87124.7|87074.7|25
1642121920000|2022-01-14 00:58:40|87125|87075|87127.7|87077.7|87127.9|87077.9|87125|87075|20
1642121930000|2022-01-14 00:58:50|87127.3|87077.3|87132.1|87082.1|87134.5|87084.5|87126.3|87076.3|36
1642121940000|2022-01-14 00:59:00|87131.8|87081.8|87131|87081|87136.4|87086.4|87130.5|87080.5|44
1642121950000|2022-01-14 00:59:10|87130.7|87080.7|87131.5|87081.5|87131.9|87081.9|87128.1|87078.1|19
1642121960000|2022-01-14 00:59:20|87132.4|87082.4|87132.2|87082.2|87133|87083|87132.1|87082.1|26
1642121970000|2022-01-14 00:59:30|87132.5|87082.5|87132.6|87082.6|87132.9|87082.9|87131.3|87081.3|22
1642121980000|2022-01-14 00:59:40|87132.5|87082.5|87128.2|87078.2|87132.8|87082.8|87128.2|87078.2|21
1642121990000|2022-01-14 00:59:50|87127.9|87077.9|87129.2|87079.2|87129.3|87079.3|87127.7|87077.7|22
1642122000000|2022-01-14 01:00:00|87129.3|87079.3|87128.2|87078.2|87131.4|87081.4|87125.5|87075.5|53
1642122010000|2022-01-14 01:00:10|87128.6|87078.6|87128.4|87078.4|87129.7|87079.7|87127.4|87077.4|25
1642122020000|2022-01-14 01:00:20|87127.5|87077.5|87129.3|87079.3|87129.8|87079.8|87127.5|87077.5|24
1642122030000|2022-01-14 01:00:30|87128.7|87078.7|87128.2|87078.2|87129|87079|87127.7|87077.7|23
1642122040000|2022-01-14 01:00:40|87128.3|87078.3|87126.4|87076.4|87128.9|87078.9|87125.9|87075.9|28
1642122050000|2022-01-14 01:00:50|87125|87075|87127.7|87077.7|87132.2|87082.2|87124.9|87074.9|40
1642122060000|2022-01-14 01:01:00|87127.3|87077.3|87126.6|87076.6|87128.8|87078.8|87126.3|87076.3|24
1642122070000|2022-01-14 01:01:10|87125.9|87075.9|87122.3|87072.3|87130.3|87080.3|87119|87069|19
1642122080000|2022-01-14 01:01:20|87121.6|87071.6|87111.5|87061.5|87122.6|87072.6|87111.3|87061.3|42
1642122090000|2022-01-14 01:01:30|87113.6|87063.6|87112.1|87062.1|87150.5|87063.6|87110.6|87025.3|18
1642122100000|2022-01-14 01:01:40|87111.8|87061.8|87110.9|87060.9|87115.5|87065.5|87108.3|87058.3|41
1642122110000|2022-01-14 01:01:50|87111.2|87061.2|87111|87061|87112.9|87062.9|87110.6|87060.6|33
1642122120000|2022-01-14 01:02:00|87111.1|87061.1|87111.6|87061.6|87113.9|87063.9|87111.1|87061.1|34
1642122130000|2022-01-14 01:02:10|87111.7|87061.7|87111|87061|87113.5|87063.5|87110.6|87060.6|33
1642122140000|2022-01-14 01:02:20|87113.5|87063.5|87114|87064|87114|87064|87108.2|87058.2|46
1642122150000|2022-01-14 01:02:30|87114.2|87064.2|87114.9|87064.9|87117.8|87067.8|87114.2|87064.2|44
1642122160000|2022-01-14 01:02:40|87115|87065|87114.6|87064.6|87115.3|87065.3|87114.1|87064.1|27
1642122170000|2022-01-14 01:02:50|87114.8|87064.8|87114.4|87064.4|87115.3|87065.3|87114.4|87064.4|20
1642122180000|2022-01-14 01:03:00|87114|87064|87111|87061|87114.2|87064.2|87110.7|87060.7|20
1642122190000|2022-01-14 01:03:10|87111.1|87061.1|87112.4|87062.4|87112.5|87062.5|87109.9|87059.9|20
1642122200000|2022-01-14 01:03:20|87112.7|87062.7|87111.6|87061.6|87113.9|87063.9|87110.7|87060.7|23
1642122210000|2022-01-14 01:03:30|87111.8|87061.8|87113.3|87063.3|87113.4|87063.4|87111.2|87061.2|18
1642122220000|2022-01-14 01:03:40|87113.8|87063.8|87114.6|87064.6|87116|87066|87113.6|87063.6|23
1642122230000|2022-01-14 01:03:50|87114.4|87064.4|87115.2|87065.2|87115.5|87065.5|87113.8|87063.8|20
1642122240000|2022-01-14 01:04:00|87115|87065|87103|87053|87115.4|87065.4|87086.7|87036.7|44
1642122250000|2022-01-14 01:04:10|87103.1|87053.1|87089|87039|87103.7|87053.7|87084.7|87034.7|70
1642122260000|2022-01-14 01:04:20|87086.7|87036.7|87104.5|87054.5|87105.1|87055.1|87084.5|87034.5|65
1642122270000|2022-01-14 01:04:30|87104.2|87054.2|87097.8|87047.8|87105.2|87055.2|87097.6|87047.6|36
1642122280000|2022-01-14 01:04:40|87097.9|87047.9|87095.5|87045.5|87097.9|87047.9|87093.3|87043.3|38
1642122290000|2022-01-14 01:04:50|87095.6|87045.6|87099.7|87049.7|87100|87050|87094.7|87044.7|37
1642122300000|2022-01-14 01:05:00|87100.2|87050.2|87100.2|87050.2|87106.2|87056.2|87099.7|87049.7|51
1642122310000|2022-01-14 01:05:10|87099.9|87049.9|87099.8|87049.8|87100.4|87050.4|87098.1|87048.1|38
1642122320000|2022-01-14 01:05:20|87099.6|87049.6|87107.6|87057.6|87108.7|87058.7|87097.4|87047.4|43
1642122330000|2022-01-14 01:05:30|87107.7|87057.7|87116.9|87066.9|87155.8|87068.9|87107.7|87030.5|42
1642122340000|2022-01-14 01:05:40|87117.1|87067.1|87111.7|87061.7|87118.4|87068.4|87110.8|87060.8|28
1642122350000|2022-01-14 01:05:50|87111.2|87061.2|87110.3|87060.3|87111.4|87061.4|87110.3|87060.3|21
1642122360000|2022-01-14 01:06:00|87109.9|87059.9|87101.2|87051.2|87110.3|87060.3|87101.2|87051.2|45
1642122370000|2022-01-14 01:06:10|87101.1|87051.1|87097.8|87047.8|87101.1|87051.1|87096.3|87046.3|38
1642122380000|2022-01-14 01:06:20|87097.7|87047.7|87099.1|87049.1|87100.3|87050.3|87095.9|87045.9|40
1642122390000|2022-01-14 01:06:30|87098.5|87048.5|87098.1|87048.1|87098.7|87048.7|87097.2|87047.2|24
1642122400000|2022-01-14 01:06:40|87098.2|87048.2|87071.3|87021.3|87102.6|87052.6|87071.3|87021.3|53
1642122410000|2022-01-14 01:06:50|87071.5|87021.5|87072.7|87022.7|87072.7|87022.7|87070.2|87020.2|48
1642122420000|2022-01-14 01:07:00|87072.8|87022.8|87071|87021|87074|87024|87070.3|87020.3|51
1642122430000|2022-01-14 01:07:10|87071.1|87021.1|87070.7|87020.7|87071.6|87021.6|87069.7|87019.7|30
1642122440000|2022-01-14 01:07:20|87070.5|87020.5|87069.6|87019.6|87075.1|87025.1|87064.6|87014.6|59
1642122450000|2022-01-14 01:07:30|87069.4|87019.4|87066|87016|87070.7|87020.7|87063.1|87013.1|38
1642122460000|2022-01-14 01:07:40|87065.8|87015.8|87072.7|87022.7|87072.7|87022.7|87061.8|87011.8|41
1642122470000|2022-01-14 01:07:50|87072.8|87022.8|87066.7|87016.7|87072.8|87022.8|87065.6|87015.6|30
1642122480000|2022-01-14 01:08:00|87066.2|87016.2|87065.4|87015.4|87066.6|87016.6|87063.4|87013.4|27
1642122490000|2022-01-14 01:08:10|87064.9|87014.9|87067.6|87017.6|87068.1|87018.1|87064.9|87014.9|22
1642122500000|2022-01-14 01:08:20|87067.3|87017.3|87065.3|87015.3|87067.4|87017.4|87064.5|87014.5|19
1642122510000|2022-01-14 01:08:30|87065.2|87015.2|87063.3|87013.3|87065.8|87015.8|87062.3|87012.3|28
1642122520000|2022-01-14 01:08:40|87063.4|87013.4|87065.1|87015.1|87066.7|87016.7|87063.2|87013.2|13
1642122530000|2022-01-14 01:08:50|87066.4|87016.4|87059.1|87009.1|87066.4|87016.4|87056.8|87006.8|37
1642122540000|2022-01-14 01:09:00|87059|87009|87060.1|87010.1|87060.2|87010.2|87057|87007|19
1642122550000|2022-01-14 01:09:10|87060|87010|87061.1|87011.1|87061.2|87011.2|87060|87010|23
1642122560000|2022-01-14 01:09:20|87061.3|87011.3|87061.4|87011.4|87062.4|87012.4|87061|87011|27
1642122570000|2022-01-14 01:09:30|87061.3|87011.3|87062.3|87012.3|87062.3|87012.3|87061.3|87011.3|31
1642122580000|2022-01-14 01:09:40|87062|87012|87061.5|87011.5|87062.5|87012.5|87059|87009|19
1642122590000|2022-01-14 01:09:50|87060.3|87010.3|87059|87009|87061.5|87011.5|87058.6|87008.6|22
1642122600000|2022-01-14 01:10:00|87059.2|87009.2|87057.7|87007.7|87060|87010|87057.7|87007.7|29
1642122610000|2022-01-14 01:10:10|87058.8|87008.8|87059.8|87009.8|87061.3|87011.3|87058.2|87008.2|16
1642122620000|2022-01-14 01:10:20|87060.2|87010.2|87056.9|87006.9|87060.2|87010.2|87055.6|87005.6|23
1642122630000|2022-01-14 01:10:30|87057|87007|87058.4|87008.4|87059|87009|87054.2|87004.2|39
1642122640000|2022-01-14 01:10:40|87058.2|87008.2|87058.2|87008.2|87059.5|87009.5|87057.8|87007.8|26
1642122650000|2022-01-14 01:10:50|87058.4|87008.4|87057.6|87007.6|87059.7|87009.7|87057.5|87007.5|32
1642122660000|2022-01-14 01:11:00|87057.4|87007.4|87057.3|87007.3|87058.9|87008.9|87055|87005|31
1642122670000|2022-01-14 01:11:10|87058.7|87008.7|87058.8|87008.8|87061.4|87011.4|87056.7|87006.7|49
1642122680000|2022-01-14 01:11:20|87059.2|87009.2|87060.4|87010.4|87060.5|87010.5|87057.3|87007.3|34
1642122690000|2022-01-14 01:11:30|87059.8|87009.8|87060.4|87010.4|87061.1|87011.1|87059.5|87009.5|19
1642122700000|2022-01-14 01:11:40|87063|87013|87059.6|87009.6|87063|87013|87058.6|87008.6|33
1642122710000|2022-01-14 01:11:50|87059.5|87009.5|87059.2|87009.2|87060.7|87010.7|87059|87009|25
1642122720000|2022-01-14 01:12:00|87059|87009|87061|87011|87061|87011|87059|87009|20
1642122730000|2022-01-14 01:12:10|87061.1|87011.1|87059.8|87009.8|87064.1|87014.1|87057.9|87007.9|37
1642122740000|2022-01-14 01:12:20|87060|87010|87056.1|87006.1|87061.7|87011.7|87053.3|87003.3|41
1642122750000|2022-01-14 01:12:30|87055.5|87005.5|87056|87006|87057.7|87007.7|87054.7|87004.7|51
1642122760000|2022-01-14 01:12:40|87056.4|87006.4|87055.7|87005.7|87057.2|87007.2|87054.6|87004.6|50
1642122770000|2022-01-14 01:12:50|87055.6|87005.6|87055.6|87005.6|87056.1|87006.1|87054.8|87004.8|58
1642122780000|2022-01-14 01:13:00|87055.9|87005.9|87058.5|87008.5|87060.9|87010.9|87055.1|87005.1|34
1642122790000|2022-01-14 01:13:10|87058.7|87008.7|87062.9|87012.9|87062.9|87012.9|87056.3|87006.3|29
1642122800000|2022-01-14 01:13:20|87062.7|87012.7|87059.7|87009.7|87062.8|87012.8|87059.1|87009.1|34
1642122810000|2022-01-14 01:13:30|87059.8|87009.8|87061.4|87011.4|87063.5|87013.5|87059.2|87009.2|28
1642122820000|2022-01-14 01:13:40|87061.5|87011.5|87039.3|86989.3|87061.7|87011.7|87036.4|86986.4|48
1642122830000|2022-01-14 01:13:50|87040.9|86990.9|87043.2|86993.2|87057.8|87007.8|87038.1|86988.1|51
1642122840000|2022-01-14 01:14:00|87042.9|86992.9|87044.7|86994.7|87044.7|86994.7|87041.4|86991.4|22
1642122850000|2022-01-14 01:14:10|87041.1|86991.1|87047.4|86997.4|87059.9|87009.9|87040.7|86990.7|67
1642122860000|2022-01-14 01:14:20|87047.3|86997.3|87046.3|86996.3|87049.6|86999.6|87045.6|86995.6|23
1642122870000|2022-01-14 01:14:30|87046.6|86996.6|87042.1|86992.1|87061.6|87011.6|87039.5|86989.5|44
1642122880000|2022-01-14 01:14:40|87041.9|86991.9|87043.1|86993.1|87053.8|87003.8|87038.3|86988.3|53
1642122890000|2022-01-14 01:14:50|87044.2|86994.2|87043.3|86993.3|87044.5|86994.5|87042.3|86992.3|39
1642122900000|2022-01-14 01:15:00|87043.5|86993.5|87048.4|86998.4|87063|87013|87040.5|86990.5|49
1642122910000|2022-01-14 01:15:10|87049.8|86999.8|87042.4|86992.4|87049.8|86999.8|87042.1|86992.1|29
1642122920000|2022-01-14 01:15:20|87042.5|86992.5|87051.9|87001.9|87058.4|87008.4|87035.9|86985.9|38
1642122930000|2022-01-14 01:15:30|87045.1|86995.1|87039.9|86989.9|87060.9|87010.9|87035.5|86985.5|55
1642122940000|2022-01-14 01:15:40|87038.1|86988.1|87042.1|86992.1|87043.1|86993.1|87038.1|86988.1|41
1642122950000|2022-01-14 01:15:50|87043.2|86993.2|87036.4|86986.4|87043.2|86993.2|87030.7|86980.7|31
1642122960000|2022-01-14 01:16:00|87038.4|86988.4|87038.7|86988.7|87038.9|86988.9|87033.6|86983.6|40
1642122970000|2022-01-14 01:16:10|87038.6|86988.6|87035.8|86985.8|87038.6|86988.6|87034.5|86984.5|18
1642122980000|2022-01-14 01:16:20|87036.1|86986.1|87035.2|86985.2|87036.7|86986.7|87033.8|86983.8|25
1642122990000|2022-01-14 01:16:30|87035.3|86985.3|87036.3|86986.3|87038.9|86988.9|87035|86985|28
1642123000000|2022-01-14 01:16:40|87036.4|86986.4|87038|86988|87038.9|86988.9|87035.7|86985.7|25
1642123010000|2022-01-14 01:16:50|87037.5|86987.5|87041.2|86991.2|87042.6|86992.6|87037.4|86987.4|31
1642123020000|2022-01-14 01:17:00|87040.7|86990.7|87041.8|86991.8|87042.3|86992.3|87039.8|86989.8|37
1642123030000|2022-01-14 01:17:10|87041.9|86991.9|87039.3|86989.3|87044.3|86994.3|87038.3|86988.3|30
1642123040000|2022-01-14 01:17:20|87039.9|86989.9|87037.3|86987.3|87039.9|86989.9|87036.2|86986.2|28
1642123050000|2022-01-14 01:17:30|87037.9|86987.9|87039.5|86989.5|87039.5|86989.5|87036.7|86986.7|42
1642123060000|2022-01-14 01:17:40|87039.4|86989.4|87038.1|86988.1|87039.6|86989.6|87036.5|86986.5|30
1642123070000|2022-01-14 01:17:50|87037.6|86987.6|87042.5|86992.5|87043.7|86993.7|87037.1|86987.1|34
1642123080000|2022-01-14 01:18:00|87040.7|86990.7|87043.6|86993.6|87057.8|87007.8|87039.9|86989.9|45
1642123090000|2022-01-14 01:18:10|87043.7|86993.7|87041.7|86991.7|87062.3|87012.3|87038.6|86988.6|51
1642123100000|2022-01-14 01:18:20|87041.1|86991.1|87042.6|86992.6|87042.6|86992.6|87039.6|86989.6|27
1642123110000|2022-01-14 01:18:30|87041.4|86991.4|87044.8|86994.8|87045|86995|87040.8|86990.8|32
1642123120000|2022-01-14 01:18:40|87042.8|86992.8|87041.2|86991.2|87061.6|87011.6|87040.2|86990.2|54
1642123130000|2022-01-14 01:18:50|87044.5|86994.5|87062.1|87012.1|87069.7|87019.7|87039.5|86989.5|69
1642123140000|2022-01-14 01:19:00|87061.7|87011.7|87062.5|87012.5|87064.9|87014.9|87061.7|87011.7|39
1642123150000|2022-01-14 01:19:10|87063.1|87013.1|87065.5|87015.5|87065.6|87015.6|87062.2|87012.2|23
1642123160000|2022-01-14 01:19:20|87065.7|87015.7|87060.4|87010.4|87066.6|87016.6|87060.4|87010.4|39
1642123170000|2022-01-14 01:19:30|87060.9|87010.9|87059.5|87009.5|87067.4|87017.4|87058.4|87008.4|46
1642123180000|2022-01-14 01:19:40|87059.6|87009.6|87062.1|87012.1|87063.8|87013.8|87058.3|87008.3|39
1642123190000|2022-01-14 01:19:50|87062.2|87012.2|87061.6|87011.6|87063.1|87013.1|87059.3|87009.3|34
1642123200000|2022-01-14 01:20:00|87064.1|87014.1|87068.5|87018.5|87071.7|87021.7|87064.1|87014.1|35
1642123210000|2022-01-14 01:20:10|87070.7|87020.7|87064.4|87014.4|87070.7|87020.7|87064.4|87014.4|35
1642123220000|2022-01-14 01:20:20|87063.2|87013.2|87061.7|87011.7|87066.9|87016.9|87061.5|87011.5|25
1642123230000|2022-01-14 01:20:30|87061.6|87011.6|87065.3|87015.3|87065.9|87015.9|87061.5|87011.5|34
1642123240000|2022-01-14 01:20:40|87063.8|87013.8|87066|87016|87070.3|87020.3|87062.4|87012.4|31
1642123250000|2022-01-14 01:20:50|87066.7|87016.7|87059.9|87009.9|87068.6|87018.6|87058|87008|42
1642123260000|2022-01-14 01:21:00|87059.4|87009.4|87051.7|87001.7|87059.9|87009.9|87051.7|87001.7|46
1642123270000|2022-01-14 01:21:10|87051.8|87001.8|87051.8|87001.8|87054.9|87004.9|87050.9|87000.9|38
1642123280000|2022-01-14 01:21:20|87052.8|87002.8|87050.2|87000.2|87053.1|87003.1|87050.2|87000.2|29
1642123290000|2022-01-14 01:21:30|87051|87001|87057.4|87007.4|87057.9|87007.9|87050|87000|41
1642123300000|2022-01-14 01:21:40|87057.8|87007.8|87059.5|87009.5|87061.9|87011.9|87057.7|87007.7|45
1642123310000|2022-01-14 01:21:50|87059.1|87009.1|87061.7|87011.7|87064.6|87014.6|87059.1|87009.1|13
1642123320000|2022-01-14 01:22:00|87063.8|87013.8|87060.9|87010.9|87063.8|87013.8|87059.8|87009.8|42
1642123330000|2022-01-14 01:22:10|87060|87010|87059.3|87009.3|87065.6|87015.6|87057|87007|40
1642123340000|2022-01-14 01:22:20|87059.1|87009.1|87055.6|87005.6|87064.2|87014.2|87050.6|87000.6|39
1642123350000|2022-01-14 01:22:30|87055.4|87005.4|87054.5|87004.5|87056.5|87006.5|87051.6|87001.6|32
1642123360000|2022-01-14 01:22:40|87053.6|87003.6|87056.7|87006.7|87058.6|87008.6|87052.8|87002.8|36
1642123370000|2022-01-14 01:22:50|87058.7|87008.7|87057.6|87007.6|87059.2|87009.2|87057|87007|14
1642123380000|2022-01-14 01:23:00|87058|87008|87052.9|87002.9|87058.6|87008.6|87052.5|87002.5|32
1642123390000|2022-01-14 01:23:10|87053.3|87003.3|87053.2|87003.2|87054.1|87004.1|87051.5|87001.5|42
1642123400000|2022-01-14 01:23:20|87053.9|87003.9|87046.7|86996.7|87056.8|87006.8|87046.7|86996.7|49
1642123410000|2022-01-14 01:23:30|87047.4|86997.4|87053.1|87003.1|87053.7|87003.7|87046.7|86996.7|30
1642123420000|2022-01-14 01:23:40|87053.2|87003.2|87051.2|87001.2|87054.7|87004.7|87051.1|87001.1|14
1642123430000|2022-01-14 01:23:50|87051.1|87001.1|87057.6|87007.6|87057.6|87007.6|87050.6|87000.6|21
1642123440000|2022-01-14 01:24:00|87056.6|87006.6|87046.1|86996.1|87059.2|87009.2|87046.1|86996.1|42
1642123450000|2022-01-14 01:24:10|87049.9|86999.9|87052.1|87002.1|87057.6|87007.6|87045.7|86995.7|33
1642123460000|2022-01-14 01:24:20|87052|87002|87052.5|87002.5|87052.6|87002.6|87051.6|87001.6|17
1642123470000|2022-01-14 01:24:30|87057.6|87007.6|87051|87001|87061.9|87011.9|87050.8|87000.8|28
1642123480000|2022-01-14 01:24:40|87055.5|87005.5|87051.9|87001.9|87057|87007|87051.7|87001.7|26
1642123490000|2022-01-14 01:24:50|87051.8|87001.8|87055.9|87005.9|87055.9|87005.9|87051.8|87001.8|30
1642123500000|2022-01-14 01:25:00|87055.6|87005.6|87054.2|87004.2|87055.6|87005.6|87053.7|87003.7|46
1642123510000|2022-01-14 01:25:10|87054.3|87004.3|87055.4|87005.4|87056.2|87006.2|87052.8|87002.8|40
1642123520000|2022-01-14 01:25:20|87055.1|87005.1|87056.3|87006.3|87058|87008|87055.1|87005.1|30
1642123530000|2022-01-14 01:25:30|87056.1|87006.1|87054.7|87004.7|87056.5|87006.5|87053.1|87003.1|35
1642123540000|2022-01-14 01:25:40|87054.5|87004.5|87053.4|87003.4|87054.5|87004.5|87052.1|87002.1|31
1642123550000|2022-01-14 01:25:50|87052.6|87002.6|87055.1|87005.1|87056.2|87006.2|87049.8|86999.8|26
1642123560000|2022-01-14 01:26:00|87053.7|87003.7|87053.4|87003.4|87053.7|87003.7|87052.2|87002.2|22
1642123570000|2022-01-14 01:26:10|87052.1|87002.1|87054.5|87004.5|87054.5|87004.5|87051.3|87001.3|27
1642123580000|2022-01-14 01:26:20|87053.1|87003.1|87055.2|87005.2|87055.2|87005.2|87051.5|87001.5|13
1642123590000|2022-01-14 01:26:30|87053.7|87003.7|87050.1|87000.1|87053.7|87003.7|87044.4|86994.4|33
1642123600000|2022-01-14 01:26:40|87050.4|87000.4|87040.7|86990.7|87050.5|87000.5|87040.7|86990.7|39
1642123610000|2022-01-14 01:26:50|87040.9|86990.9|87049.8|86999.8|87051.3|87001.3|87040.9|86990.9|46
1642123620000|2022-01-14 01:27:00|87050.5|87000.5|87047.2|86997.2|87050.9|87000.9|87045.8|86995.8|31
1642123630000|2022-01-14 01:27:10|87047.8|86997.8|87049|86999|87050|87000|87046.5|86996.5|50
1642123640000|2022-01-14 01:27:20|87048.3|86998.3|87044.3|86994.3|87048.3|86998.3|87044|86994|26
1642123650000|2022-01-14 01:27:30|87044.4|86994.4|87042.8|86992.8|87047|86997|87042.8|86992.8|29
1642123660000|2022-01-14 01:27:40|87042.2|86992.2|87042.6|86992.6|87047.1|86997.1|87041.9|86991.9|28
1642123670000|2022-01-14 01:27:50|87041.8|86991.8|87042.9|86992.9|87044|86994|87041.4|86991.4|35
1642123680000|2022-01-14 01:28:00|87043.1|86993.1|87042.5|86992.5|87047.9|86997.9|87041.7|86991.7|21
1642123690000|2022-01-14 01:28:10|87042.4|86992.4|87040.5|86990.5|87043.2|86993.2|87037.1|86987.1|36
1642123700000|2022-01-14 01:28:20|87038.5|86988.5|87039.6|86989.6|87043.3|86993.3|87035.9|86985.9|29
1642123710000|2022-01-14 01:28:30|87038.4|86988.4|87038.6|86988.6|87042.7|86992.7|87038.3|86988.3|35
1642123720000|2022-01-14 01:28:40|87038.5|86988.5|87036.6|86986.6|87038.7|86988.7|87035.6|86985.6|33
1642123730000|2022-01-14 01:28:50|87036.4|86986.4|87037.2|86987.2|87037.2|86987.2|87035.8|86985.8|36
1642123740000|2022-01-14 01:29:00|87037.1|86987.1|87037.3|86987.3|87042|86992|87035.5|86985.5|31
1642123750000|2022-01-14 01:29:10|87038.1|86988.1|87038.9|86988.9|87041.8|86991.8|87036.1|86986.1|37
1642123760000|2022-01-14 01:29:20|87039.1|86989.1|87038.4|86988.4|87039.3|86989.3|87038.1|86988.1|30
1642123770000|2022-01-14 01:29:30|87038.3|86988.3|87038.6|86988.6|87041.6|86991.6|87038.2|86988.2|22
1642123780000|2022-01-14 01:29:40|87039.3|86989.3|87037.5|86987.5|87039.5|86989.5|87037.5|86987.5|17
1642123790000|2022-01-14 01:29:50|87037.9|86987.9|87030.7|86980.7|87042.5|86992.5|87030.7|86980.7|26
1642123800000|2022-01-14 01:30:00|87030.9|86980.9|87037.1|86987.1|87040.7|86990.7|87030.7|86980.7|29
1642123810000|2022-01-14 01:30:10|87037.2|86987.2|87037.1|86987.1|87038|86988|87036.9|86986.9|21
1642123820000|2022-01-14 01:30:20|87037|86987|87039.6|86989.6|87041.2|86991.2|87036.9|86986.9|31
1642123830000|2022-01-14 01:30:30|87039.7|86989.7|87036.4|86986.4|87041.2|86991.2|87032.5|86982.5|38
1642123840000|2022-01-14 01:30:40|87037.6|86987.6|87025.4|86975.4|87037.6|86987.6|87023.7|86973.7|41
1642123850000|2022-01-14 01:30:50|87026|86976|87030.8|86980.8|87036.6|86986.6|87024.9|86974.9|26
1642123860000|2022-01-14 01:31:00|87029.5|86979.5|87028.6|86978.6|87029.6|86979.6|87024.9|86974.9|33
1642123870000|2022-01-14 01:31:10|87028.2|86978.2|87039.1|86989.1|87039.1|86989.1|87024.1|86974.1|41
1642123880000|2022-01-14 01:31:20|87037.3|86987.3|87035.2|86985.2|87037.9|86987.9|87034.6|86984.6|28
1642123890000|2022-01-14 01:31:30|87036.1|86986.1|87043.6|86993.6|87043.6|86993.6|87034.7|86984.7|21
1642123900000|2022-01-14 01:31:40|87036.3|86986.3|87038.6|86988.6|87038.6|86988.6|87035.4|86985.4|23
1642123910000|2022-01-14 01:31:50|87038.9|86988.9|87047.2|86997.2|87047.2|86997.2|87037|86987|32
1642123920000|2022-01-14 01:32:00|87047.3|86997.3|87039|86989|87047.3|86997.3|87038.8|86988.8|36
1642123930000|2022-01-14 01:32:10|87039.6|86989.6|87041.2|86991.2|87048.2|86998.2|87039|86989|29
1642123940000|2022-01-14 01:32:20|87041.3|86991.3|87039.4|86989.4|87043.3|86993.3|87039.1|86989.1|31
1642123950000|2022-01-14 01:32:30|87039.5|86989.5|87040.5|86990.5|87045.7|86995.7|87038.1|86988.1|26
1642123960000|2022-01-14 01:32:40|87041.7|86991.7|87039.7|86989.7|87041.7|86991.7|87039.5|86989.5|25
1642123970000|2022-01-14 01:32:50|87040.6|86990.6|87044.6|86994.6|87045.7|86995.7|87040|86990|19
1642123980000|2022-01-14 01:33:00|87043.2|86993.2|87038|86988|87043.2|86993.2|87037.6|86987.6|17
1642123990000|2022-01-14 01:33:10|87038.1|86988.1|87044.6|86994.6|87047.9|86997.9|87037.5|86987.5|33
1642124000000|2022-01-14 01:33:20|87045|86995|87039.6|86989.6|87045.2|86995.2|87039.3|86989.3|37
1642124010000|2022-01-14 01:33:30|87040.2|86990.2|87041.3|86991.3|87041.3|86991.3|87040|86990|26
1642124020000|2022-01-14 01:33:40|87041.2|86991.2|87043.2|86993.2|87044.6|86994.6|87037.8|86987.8|41
1642124030000|2022-01-14 01:33:50|87043.4|86993.4|87037.5|86987.5|87044.6|86994.6|87036.9|86986.9|33
1642124040000|2022-01-14 01:34:00|87038.2|86988.2|87038.7|86988.7|87043.9|86993.9|87038.2|86988.2|42
1642124050000|2022-01-14 01:34:10|87038.6|86988.6|87032.5|86982.5|87038.7|86988.7|87032.5|86982.5|24
1642124060000|2022-01-14 01:34:20|87032.7|86982.7|87029.6|86979.6|87037.8|86987.8|87028.3|86978.3|23
1642124070000|2022-01-14 01:34:30|87029.1|86979.1|87029.3|86979.3|87029.4|86979.4|87028.4|86978.4|19
1642124080000|2022-01-14 01:34:40|87030.3|86980.3|87029.8|86979.8|87034|86984|87028.7|86978.7|15
1642124090000|2022-01-14 01:34:50|87030|86980|87025.9|86975.9|87030|86980|87025|86975|21
1642124100000|2022-01-14 01:35:00|87025.5|86975.5|87027.1|86977.1|87027.1|86977.1|87025.5|86975.5|38
1642124110000|2022-01-14 01:35:10|87026.9|86976.9|87026.7|86976.7|87030.5|86980.5|87025.9|86975.9|35
1642124120000|2022-01-14 01:35:20|87026.5|86976.5|87025.2|86975.2|87028.9|86978.9|87025.2|86975.2|27
1642124130000|2022-01-14 01:35:30|87025.1|86975.1|87019.1|86969.1|87025.4|86975.4|87019|86969|35
1642124140000|2022-01-14 01:35:40|87019.4|86969.4|87025.5|86975.5|87026.4|86976.4|87019.2|86969.2|26
1642124150000|2022-01-14 01:35:50|87026.2|86976.2|87022.8|86972.8|87026.2|86976.2|87022.8|86972.8|22
1642124160000|2022-01-14 01:36:00|87021.9|86971.9|87026.5|86976.5|87028.3|86978.3|87021.3|86971.3|21
1642124170000|2022-01-14 01:36:10|87026.6|86976.6|87024.7|86974.7|87026.7|86976.7|87023.9|86973.9|21
1642124180000|2022-01-14 01:36:20|87024.9|86974.9|87021.5|86971.5|87029.8|86979.8|87021.3|86971.3|27
1642124190000|2022-01-14 01:36:30|87031.7|86981.7|87027.6|86977.6|87031.7|86981.7|87024.8|86974.8|21
1642124200000|2022-01-14 01:36:40|87026.2|86976.2|87026.8|86976.8|87029.3|86979.3|87024.6|86974.6|19
1642124210000|2022-01-14 01:36:50|87027.1|86977.1|87031.6|86981.6|87035.8|86985.8|87025.2|86975.2|34
1642124220000|2022-01-14 01:37:00|87031.9|86981.9|87031.5|86981.5|87033.5|86983.5|87031.3|86981.3|11
1642124230000|2022-01-14 01:37:10|87030.2|86980.2|87030.9|86980.9|87034.4|86984.4|87028.6|86978.6|30
1642124240000|2022-01-14 01:37:20|87030.5|86980.5|87033.9|86983.9|87035.5|86985.5|87028|86978|22
1642124250000|2022-01-14 01:37:30|87033.3|86983.3|87029.1|86979.1|87033.9|86983.9|87028.2|86978.2|11
1642124260000|2022-01-14 01:37:40|87029.3|86979.3|87030.3|86980.3|87035.7|86985.7|87024.1|86974.1|21
1642124270000|2022-01-14 01:37:50|87032.2|86982.2|87022.5|86972.5|87035.8|86985.8|87022.5|86972.5|25
1642124280000|2022-01-14 01:38:00|87022.4|86972.4|87020.5|86970.5|87023.4|86973.4|87020.1|86970.1|32
1642124290000|2022-01-14 01:38:10|87021.6|86971.6|87020.4|86970.4|87022.7|86972.7|87020.4|86970.4|24
1642124300000|2022-01-14 01:38:20|87021|86971|87023.6|86973.6|87024|86974|87020.1|86970.1|25
1642124310000|2022-01-14 01:38:30|87023.7|86973.7|87016.7|86966.7|87025.2|86975.2|87016.5|86966.5|32
1642124320000|2022-01-14 01:38:40|87020.6|86970.6|87016.8|86966.8|87022.8|86972.8|87016.6|86966.6|34
1642124330000|2022-01-14 01:38:50|87016.9|86966.9|87016|86966|87018.8|86968.8|87016|86966|22
1642124340000|2022-01-14 01:39:00|87015.9|86965.9|87011.3|86961.3|87016.2|86966.2|87010.6|86960.6|22
1642124350000|2022-01-14 01:39:10|87011.7|86961.7|87023.2|86973.2|87023.2|86973.2|87011|86961|17
1642124360000|2022-01-14 01:39:20|87021.1|86971.1|87012.5|86962.5|87021.7|86971.7|87011.1|86961.1|18
1642124370000|2022-01-14 01:39:30|87012.4|86962.4|87017.4|86967.4|87021.3|86971.3|87011|86961|19
1642124380000|2022-01-14 01:39:40|87018.6|86968.6|87016.5|86966.5|87022.6|86972.6|87016.5|86966.5|15
1642124390000|2022-01-14 01:39:50|87017.1|86967.1|87022.2|86972.2|87025.7|86975.7|87016.5|86966.5|31
1642124400000|2022-01-14 01:40:00|87022|86972|87031.6|86981.6|87031.6|86981.6|87022|86972|35
1642124410000|2022-01-14 01:40:10|87031.3|86981.3|87029.6|86979.6|87031.3|86981.3|87027.3|86977.3|17
1642124420000|2022-01-14 01:40:20|87030.3|86980.3|87028.1|86978.1|87040.9|86990.9|87023.8|86973.8|31
1642124430000|2022-01-14 01:40:30|87027.4|86977.4|87027.1|86977.1|87029.4|86979.4|87026.5|86976.5|29
1642124440000|2022-01-14 01:40:40|87027.4|86977.4|87002.1|86952.1|87029.5|86979.5|87002.1|86952.1|23
1642124450000|2022-01-14 01:40:50|87001.5|86951.5|86994|86944|87005.4|86955.4|86992.8|86942.8|34
1642124460000|2022-01-14 01:41:00|86994.7|86944.7|87000|86950|87002|86952|86994.5|86944.5|39
1642124470000|2022-01-14 01:41:10|86999.9|86949.9|86997.7|86947.7|87000.2|86950.2|86997.7|86947.7|30
1642124480000|2022-01-14 01:41:20|86998.2|86948.2|87046.9|86996.9|87051.9|87001.9|86997.7|86947.7|31
1642124490000|2022-01-14 01:41:30|87045.1|86995.1|87039.8|86989.8|87051.6|87001.6|87033.9|86983.9|59
1642124500000|2022-01-14 01:41:40|87039.3|86989.3|87042.5|86992.5|87044.7|86994.7|87039.3|86989.3|50
1642124510000|2022-01-14 01:41:50|87042.7|86992.7|87042.1|86992.1|87044.5|86994.5|87042.1|86992.1|27
1642124520000|2022-01-14 01:42:00|87041.9|86991.9|87042.1|86992.1|87042.2|86992.2|87041|86991|34
1642124530000|2022-01-14 01:42:10|87042.2|86992.2|87040.8|86990.8|87042.2|86992.2|87040.3|86990.3|31
1642124540000|2022-01-14 01:42:20|87041.1|86991.1|87043.9|86993.9|87045.1|86995.1|87041.1|86991.1|26
1642124550000|2022-01-14 01:42:30|87043.3|86993.3|87044.6|86994.6|87045.4|86995.4|87043.3|86993.3|18
1642124560000|2022-01-14 01:42:40|87045|86995|87045|86995|87049.3|86999.3|87042.6|86992.6|37
1642124570000|2022-01-14 01:42:50|87044.7|86994.7|87045.6|86995.6|87045.9|86995.9|87044.5|86994.5|14
1642124580000|2022-01-14 01:43:00|87044.7|86994.7|87038.4|86988.4|87047.6|86997.6|87035.5|86985.5|31
1642124590000|2022-01-14 01:43:10|87038.2|86988.2|87040.8|86990.8|87041|86991|87037.1|86987.1|30
1642124600000|2022-01-14 01:43:20|87040.6|86990.6|87041.1|86991.1|87042.4|86992.4|87040.1|86990.1|34
1642124610000|2022-01-14 01:43:30|87040.9|86990.9|87041.7|86991.7|87042.5|86992.5|87040.9|86990.9|33
1642124620000|2022-01-14 01:43:40|87041.9|86991.9|87041.3|86991.3|87043.6|86993.6|87041.2|86991.2|14
1642124630000|2022-01-14 01:43:50|87042.4|86992.4|87039.5|86989.5|87043.5|86993.5|87037.4|86987.4|22
1642124640000|2022-01-14 01:44:00|87039.7|86989.7|87038.8|86988.8|87040.2|86990.2|87035.5|86985.5|24
1642124650000|2022-01-14 01:44:10|87038.5|86988.5|87042|86992|87043.8|86993.8|87038.2|86988.2|31
1642124660000|2022-01-14 01:44:20|87041.8|86991.8|87043.2|86993.2|87045.6|86995.6|87041.6|86991.6|31
1642124670000|2022-01-14 01:44:30|87044.2|86994.2|87039.3|86989.3|87044.2|86994.2|87038.7|86988.7|28
1642124680000|2022-01-14 01:44:40|87039.8|86989.8|87040.3|86990.3|87041.1|86991.1|87037.4|86987.4|33
1642124690000|2022-01-14 01:44:50|87040.7|86990.7|87040.8|86990.8|87041.1|86991.1|87039.6|86989.6|25
1642124700000|2022-01-14 01:45:00|87040.6|86990.6|87040|86990|87042.1|86992.1|87039.7|86989.7|35
1642124710000|2022-01-14 01:45:10|87040.2|86990.2|87052.4|87002.4|87055.6|87005.6|87040.2|86990.2|36
1642124720000|2022-01-14 01:45:20|87052.5|87002.5|87055.9|87005.9|87055.9|87005.9|87051.4|87001.4|50
1642124730000|2022-01-14 01:45:30|87055.1|87005.1|87056.1|87006.1|87058.1|87008.1|87051.7|87001.7|46
1642124740000|2022-01-14 01:45:40|87056.3|87006.3|87057.3|87007.3|87059.9|87009.9|87053.4|87003.4|37
1642124750000|2022-01-14 01:45:50|87057.6|87007.6|87057|87007|87059.5|87009.5|87052.7|87002.7|36
1642124760000|2022-01-14 01:46:00|87056.4|87006.4|87056.1|87006.1|87060.5|87010.5|87055.3|87005.3|36
1642124770000|2022-01-14 01:46:10|87055.9|87005.9|87057|87007|87057.5|87007.5|87055.3|87005.3|33
1642124780000|2022-01-14 01:46:20|87056.2|87006.2|87056.5|87006.5|87057.2|87007.2|87056.2|87006.2|30
1642124790000|2022-01-14 01:46:30|87056|87006|87055.7|87005.7|87058.8|87008.8|87055.2|87005.2|24
1642124800000|2022-01-14 01:46:40|87056.6|87006.6|87059.1|87009.1|87061.5|87011.5|87054.3|87004.3|40
1642124810000|2022-01-14 01:46:50|87059.2|87009.2|87056.7|87006.7|87059.2|87009.2|87055.1|87005.1|48
1642124820000|2022-01-14 01:47:00|87057.4|87007.4|87055|87005|87058.5|87008.5|87055|87005|24
1642124830000|2022-01-14 01:47:10|87054.7|87004.7|87052.5|87002.5|87055.6|87005.6|87052.1|87002.1|57
1642124840000|2022-01-14 01:47:20|87053.5|87003.5|87052.6|87002.6|87054.4|87004.4|87051.4|87001.4|61
1642124850000|2022-01-14 01:47:30|87053.5|87003.5|87051.8|87001.8|87053.6|87003.6|87051.8|87001.8|35
1642124860000|2022-01-14 01:47:40|87053.5|87003.5|87054.5|87004.5|87054.9|87004.9|87052.2|87002.2|23
1642124870000|2022-01-14 01:47:50|87054.9|87004.9|87052.9|87002.9|87055.6|87005.6|87048.1|86998.1|43
1642124880000|2022-01-14 01:48:00|87053.5|87003.5|87051.3|87001.3|87054.7|87004.7|87051.2|87001.2|31
1642124890000|2022-01-14 01:48:10|87051.1|87001.1|87051.7|87001.7|87052.6|87002.6|87051.1|87001.1|52
1642124900000|2022-01-14 01:48:20|87051.6|87001.6|87052.7|87002.7|87053.4|87003.4|87045.2|86995.2|48
1642124910000|2022-01-14 01:48:30|87053.1|87003.1|87055.7|87005.7|87056.3|87006.3|87051.9|87001.9|49
1642124920000|2022-01-14 01:48:40|87055.5|87005.5|87054.1|87004.1|87056.7|87006.7|87053.7|87003.7|36
1642124930000|2022-01-14 01:48:50|87052.4|87002.4|87053.2|87003.2|87053.9|87003.9|87051.3|87001.3|26
1642124940000|2022-01-14 01:49:00|87052.5|87002.5|87052.9|87002.9|87053.3|87003.3|87050.2|87000.2|17
1642124950000|2022-01-14 01:49:10|87051.7|87001.7|87050.7|87000.7|87054.3|87004.3|87049.5|86999.5|25
1642124960000|2022-01-14 01:49:20|87051.8|87001.8|87051|87001|87052.5|87002.5|87049.9|86999.9|22
1642124970000|2022-01-14 01:49:30|87051.6|87001.6|87049.8|86999.8|87053.1|87003.1|87049.8|86999.8|20
1642124980000|2022-01-14 01:49:40|87050.5|87000.5|87048.7|86998.7|87051.2|87001.2|87048.1|86998.1|25
1642124990000|2022-01-14 01:49:50|87048.4|86998.4|87051.1|87001.1|87051.1|87001.1|87045.9|86995.9|28
1642125000000|2022-01-14 01:50:00|87050.7|87000.7|87047|86997|87052.7|87002.7|87046.6|86996.6|20
1642125010000|2022-01-14 01:50:10|87048|86998|87048.5|86998.5|87049.2|86999.2|87046.9|86996.9|19
1642125020000|2022-01-14 01:50:20|87048.2|86998.2|87048.9|86998.9|87050|87000|87048|86998|25
1642125030000|2022-01-14 01:50:30|87048.6|86998.6|87049.2|86999.2|87051.2|87001.2|87047.5|86997.5|27
1642125040000|2022-01-14 01:50:40|87048.6|86998.6|87054.6|87004.6|87056.2|87006.2|87048.6|86998.6|35
1642125050000|2022-01-14 01:50:50|87055.5|87005.5|87055.3|87005.3|87055.5|87005.5|87051.9|87001.9|14
1642125060000|2022-01-14 01:51:00|87054.6|87004.6|87052.1|87002.1|87057.2|87007.2|87051|87001|30
1642125070000|2022-01-14 01:51:10|87051.8|87001.8|87050.8|87000.8|87053.9|87003.9|87049|86999|19
1642125080000|2022-01-14 01:51:20|87050.7|87000.7|87054.9|87004.9|87055|87005|87050.7|87000.7|29
1642125090000|2022-01-14 01:51:30|87055.2|87005.2|87055.2|87005.2|87055.4|87005.4|87054.4|87004.4|20
1642125100000|2022-01-14 01:51:40|87054.7|87004.7|87052.8|87002.8|87054.7|87004.7|87051.2|87001.2|7
1642125110000|2022-01-14 01:51:50|87053.3|87003.3|87057.3|87007.3|87057.9|87007.9|87051.4|87001.4|43
1642125120000|2022-01-14 01:52:00|87057.5|87007.5|87059.4|87009.4|87059.8|87009.8|87056.5|87006.5|27
1642125130000|2022-01-14 01:52:10|87060.3|87010.3|87059.2|87009.2|87061.4|87011.4|87055.5|87005.5|38
1642125140000|2022-01-14 01:52:20|87059.1|87009.1|87056.1|87006.1|87059.4|87009.4|87054.3|87004.3|31
1642125150000|2022-01-14 01:52:30|87055.7|87005.7|87055|87005|87057.5|87007.5|87054.6|87004.6|31
1642125160000|2022-01-14 01:52:40|87056.1|87006.1|87055.9|87005.9|87056.6|87006.6|87055.6|87005.6|14
1642125170000|2022-01-14 01:52:50|87055.6|87005.6|87055.1|87005.1|87056.3|87006.3|87054.3|87004.3|15
1642125180000|2022-01-14 01:53:00|87055.5|87005.5|87052.7|87002.7|87057.1|87007.1|87052.1|87002.1|31
1642125190000|2022-01-14 01:53:10|87054.2|87004.2|87053.9|87003.9|87057.3|87007.3|87051.1|87001.1|32
1642125200000|2022-01-14 01:53:20|87054|87004|87055.6|87005.6|87056.9|87006.9|87048.9|86998.9|50
1642125210000|2022-01-14 01:53:30|87055.3|87005.3|87056|87006|87056.5|87006.5|87052.3|87002.3|21
1642125220000|2022-01-14 01:53:40|87056.2|87006.2|87053.9|87003.9|87057.6|87007.6|87052.4|87002.4|28
1642125230000|2022-01-14 01:53:50|87054|87004|87052.4|87002.4|87054|87004|87050.9|87000.9|35
1642125240000|2022-01-14 01:54:00|87051.5|87001.5|87053.9|87003.9|87055.9|87005.9|87051.5|87001.5|46
1642125250000|2022-01-14 01:54:10|87053.6|87003.6|87055.1|87005.1|87055.1|87005.1|87053.6|87003.6|11
1642125260000|2022-01-14 01:54:20|87054.8|87004.8|87052.6|87002.6|87055.4|87005.4|87052.6|87002.6|19
1642125270000|2022-01-14 01:54:30|87052.5|87002.5|87056.2|87006.2|87057.8|87007.8|87052.5|87002.5|29
1642125280000|2022-01-14 01:54:40|87055.4|87005.4|87056.6|87006.6|87057.2|87007.2|87055.2|87005.2|17
1642125290000|2022-01-14 01:54:50|87056.2|87006.2|87055.8|87005.8|87057.3|87007.3|87055.3|87005.3|15
1642125300000|2022-01-14 01:55:00|87055.9|87005.9|87055.9|87005.9|87057.2|87007.2|87053.4|87003.4|29
1642125310000|2022-01-14 01:55:10|87056.7|87006.7|87055.4|87005.4|87056.7|87006.7|87053.3|87003.3|30
1642125320000|2022-01-14 01:55:20|87055.5|87005.5|87054.7|87004.7|87055.8|87005.8|87054.6|87004.6|22
1642125330000|2022-01-14 01:55:30|87054.3|87004.3|87082.6|87032.6|87084.9|87034.9|87054.3|87004.3|29
1642125340000|2022-01-14 01:55:40|87083.6|87033.6|87084.3|87034.3|87089.6|87039.6|87081.6|87031.6|49
1642125350000|2022-01-14 01:55:50|87088.9|87038.9|87086.7|87036.7|87092.6|87042.6|87084.7|87034.7|51
1642125360000|2022-01-14 01:56:00|87086.1|87036.1|87085.8|87035.8|87087.7|87037.7|87085.2|87035.2|40
1642125370000|2022-01-14 01:56:10|87085.1|87035.1|87084.9|87034.9|87087.7|87037.7|87084.5|87034.5|32
1642125380000|2022-01-14 01:56:20|87082.7|87032.7|87066.8|87016.8|87085.9|87035.9|87066.7|87016.7|45
1642125390000|2022-01-14 01:56:30|87068.9|87018.9|87068.6|87018.6|87072.5|87022.5|87068.6|87018.6|36
1642125400000|2022-01-14 01:56:40|87069.7|87019.7|87067.5|87017.5|87069.8|87019.8|87064.2|87014.2|47
1642125410000|2022-01-14 01:56:50|87068|87018|87068.6|87018.6|87069.5|87019.5|87066.9|87016.9|15
1642125420000|2022-01-14 01:57:00|87068.4|87018.4|87068.7|87018.7|87069.3|87019.3|87068|87018|16
1642125430000|2022-01-14 01:57:10|87068.6|87018.6|87069.5|87019.5|87069.5|87019.5|87068.4|87018.4|14
1642125440000|2022-01-14 01:57:20|87067.3|87017.3|87069.5|87019.5|87072.6|87022.6|87065.3|87015.3|41
1642125450000|2022-01-14 01:57:30|87068.9|87018.9|87066.9|87016.9|87070.2|87020.2|87066.9|87016.9|26
1642125460000|2022-01-14 01:57:40|87068|87018|87067.1|87017.1|87069.2|87019.2|87066.2|87016.2|9
1642125470000|2022-01-14 01:57:50|87069.4|87019.4|87069.4|87019.4|87070|87020|87067.7|87017.7|15
1642125480000|2022-01-14 01:58:00|87069.8|87019.8|87068.6|87018.6|87070.6|87020.6|87067.8|87017.8|36
1642125490000|2022-01-14 01:58:10|87068.3|87018.3|87056.5|87006.5|87068.8|87018.8|87054.9|87004.9|38
1642125500000|2022-01-14 01:58:20|87056.1|87006.1|87056.9|87006.9|87057.9|87007.9|87055.9|87005.9|35
1642125510000|2022-01-14 01:58:30|87057.1|87007.1|87057.5|87007.5|87057.5|87007.5|87055.8|87005.8|18
1642125520000|2022-01-14 01:58:40|87058.1|87008.1|87060.2|87010.2|87060.2|87010.2|87056.6|87006.6|37
1642125530000|2022-01-14 01:58:50|87059.9|87009.9|87052.9|87002.9|87060.3|87010.3|87051|87001|53
1642125540000|2022-01-14 01:59:00|87053.2|87003.2|87053.1|87003.1|87054.3|87004.3|87052.1|87002.1|22
1642125550000|2022-01-14 01:59:10|87053.2|87003.2|87051.2|87001.2|87053.2|87003.2|87050.7|87000.7|20
1642125560000|2022-01-14 01:59:20|87051.6|87001.6|87051.5|87001.5|87052.8|87002.8|87051.4|87001.4|29
1642125570000|2022-01-14 01:59:30|87051.2|87001.2|87052.4|87002.4|87053.1|87003.1|87051|87001|12
1642125580000|2022-01-14 01:59:40|87053.2|87003.2|87053.6|87003.6|87054.1|87004.1|87052.8|87002.8|16
1642125590000|2022-01-14 01:59:50|87053.9|87003.9|87055.9|87005.9|87056|87006|87053.5|87003.5|37
1642125600000|2022-01-14 02:00:00|87056.1|87006.1|87051.6|87001.6|87056.2|87006.2|87051.6|87001.6|35
1642125610000|2022-01-14 02:00:10|87047.2|86997.2|87053.7|87003.7|87056.5|87006.5|87047.2|86997.2|35
1642125620000|2022-01-14 02:00:20|87053.8|87003.8|87055.7|87005.7|87056|87006|87053.1|87003.1|19
1642125630000|2022-01-14 02:00:30|87056|87006|87054.8|87004.8|87056.2|87006.2|87053.8|87003.8|25
1642125640000|2022-01-14 02:00:40|87054.7|87004.7|87054.5|87004.5|87055.1|87005.1|87053.4|87003.4|25
1642125650000|2022-01-14 02:00:50|87054.7|87004.7|87055.4|87005.4|87056.2|87006.2|87054.2|87004.2|24
1642125660000|2022-01-14 02:01:00|87054.7|87004.7|87055.5|87005.5|87056.8|87006.8|87054.6|87004.6|30
1642125670000|2022-01-14 02:01:10|87055.2|87005.2|87056.1|87006.1|87056.5|87006.5|87054.1|87004.1|23
1642125680000|2022-01-14 02:01:20|87056.2|87006.2|87055.1|87005.1|87058|87008|87055.1|87005.1|44
1642125690000|2022-01-14 02:01:30|87056.9|87006.9|87053.7|87003.7|87058|87008|87053.7|87003.7|46
1642125700000|2022-01-14 02:01:40|87054.4|87004.4|87052.5|87002.5|87054.4|87004.4|87049.4|86999.4|51
1642125710000|2022-01-14 02:01:50|87052.8|87002.8|87053.3|87003.3|87053.7|87003.7|87052.3|87002.3|26
1642125720000|2022-01-14 02:02:00|87053.5|87003.5|87049.5|86999.5|87053.9|87003.9|87047|86997|47
1642125730000|2022-01-14 02:02:10|87049.3|86999.3|87050.6|87000.6|87052|87002|87048.5|86998.5|38
1642125740000|2022-01-14 02:02:20|87050.4|87000.4|87052.7|87002.7|87052.7|87002.7|87048.8|86998.8|22
1642125750000|2022-01-14 02:02:30|87052.5|87002.5|87053.6|87003.6|87053.6|87003.6|87052.4|87002.4|16
1642125760000|2022-01-14 02:02:40|87053.8|87003.8|87053.4|87003.4|87054.4|87004.4|87052|87002|22
1642125770000|2022-01-14 02:02:50|87053.2|87003.2|87052.6|87002.6|87053.6|87003.6|87052.4|87002.4|11
1642125780000|2022-01-14 02:03:00|87052.5|87002.5|87049.4|86999.4|87052.5|87002.5|87047.1|86997.1|42
1642125790000|2022-01-14 02:03:10|87048.9|86998.9|87048.5|86998.5|87049.6|86999.6|87046.6|86996.6|40
1642125800000|2022-01-14 02:03:20|87048.2|86998.2|87050.4|87000.4|87050.6|87000.6|87047.7|86997.7|30
1642125810000|2022-01-14 02:03:30|87050.5|87000.5|87051.7|87001.7|87052|87002|87048.7|86998.7|26
1642125820000|2022-01-14 02:03:40|87052|87002|87052.5|87002.5|87052.5|87002.5|87050.9|87000.9|28
1642125830000|2022-01-14 02:03:50|87052.4|87002.4|87051.8|87001.8|87052.7|87002.7|87050.6|87000.6|25
1642125840000|2022-01-14 02:04:00|87051.7|87001.7|87049.8|86999.8|87052.4|87002.4|87049.1|86999.1|29
1642125850000|2022-01-14 02:04:10|87049.5|86999.5|87051|87001|87051.7|87001.7|87049.5|86999.5|13
1642125860000|2022-01-14 02:04:20|87050.9|87000.9|87050.8|87000.8|87051|87001|87048.7|86998.7|26
1642125870000|2022-01-14 02:04:30|87050.9|87000.9|87050.2|87000.2|87052.7|87002.7|87049.5|86999.5|19
1642125880000|2022-01-14 02:04:40|87050.1|87000.1|87047.7|86997.7|87050.9|87000.9|87047.2|86997.2|20
1642125890000|2022-01-14 02:04:50|87048.1|86998.1|87048.3|86998.3|87049|86999|87047.1|86997.1|11
1642125900000|2022-01-14 02:05:00|87048.2|86998.2|87045.1|86995.1|87048.4|86998.4|87044.7|86994.7|18
1642125910000|2022-01-14 02:05:10|87044.9|86994.9|87046.7|86996.7|87047.6|86997.6|87044.9|86994.9|23
1642125920000|2022-01-14 02:05:20|87047.7|86997.7|87048.6|86998.6|87049.2|86999.2|87046.8|86996.8|20
1642125930000|2022-01-14 02:05:30|87049|86999|87049.5|86999.5|87050.4|87000.4|87048.7|86998.7|16
1642125940000|2022-01-14 02:05:40|87049.2|86999.2|87044.7|86994.7|87050|87000|87044.7|86994.7|19
1642125950000|2022-01-14 02:05:50|87044.8|86994.8|87045.8|86995.8|87045.8|86995.8|87044.8|86994.8|13
1642125960000|2022-01-14 02:06:00|87045.6|86995.6|87045.4|86995.4|87045.7|86995.7|87043.5|86993.5|24
1642125970000|2022-01-14 02:06:10|87045.3|86995.3|87045.6|86995.6|87046.4|86996.4|87044.2|86994.2|24
1642125980000|2022-01-14 02:06:20|87046.2|86996.2|87046.4|86996.4|87047|86997|87045.5|86995.5|15
1642125990000|2022-01-14 02:06:30|87046.2|86996.2|87045.6|86995.6|87046.2|86996.2|87044.6|86994.6|16
1642126000000|2022-01-14 02:06:40|87045.1|86995.1|87044.1|86994.1|87046.4|86996.4|87042.1|86992.1|27
1642126010000|2022-01-14 02:06:50|87044.4|86994.4|87045.4|86995.4|87045.7|86995.7|87043.8|86993.8|24
1642126020000|2022-01-14 02:07:00|87046|86996|87043.3|86993.3|87046|86996|87042.6|86992.6|30
1642126030000|2022-01-14 02:07:10|87044|86994|87043.1|86993.1|87044.5|86994.5|87043.1|86993.1|22
1642126040000|2022-01-14 02:07:20|87042.7|86992.7|87040.5|86990.5|87042.7|86992.7|87040.1|86990.1|25
1642126050000|2022-01-14 02:07:30|87041|86991|87041.6|86991.6|87042.7|86992.7|87040.1|86990.1|17
1642126060000|2022-01-14 02:07:40|87040.8|86990.8|87040.9|86990.9|87044.5|86994.5|87032.3|86982.3|43
1642126070000|2022-01-14 02:07:50|87041.5|86991.5|87042.2|86992.2|87042.5|86992.5|87040|86990|14
1642126080000|2022-01-14 02:08:00|87037.9|86987.9|87036.1|86986.1|87043.8|86993.8|87035.8|86985.8|20
1642126090000|2022-01-14 02:08:10|87034.6|86984.6|87034.7|86984.7|87035.5|86985.5|87034.5|86984.5|11
1642126100000|2022-01-14 02:08:20|87034.9|86984.9|87037.7|86987.7|87037.7|86987.7|87028.1|86978.1|27
1642126110000|2022-01-14 02:08:30|87034.7|86984.7|87033.1|86983.1|87037.3|86987.3|87028.6|86978.6|57
1642126120000|2022-01-14 02:08:40|87032.5|86982.5|87036.2|86986.2|87037|86987|87030.4|86980.4|19
1642126130000|2022-01-14 02:08:50|87036.3|86986.3|87044.2|86994.2|87047.3|86997.3|87034.5|86984.5|55
1642126140000|2022-01-14 02:09:00|87043.2|86993.2|87042.9|86992.9|87044.6|86994.6|87041.4|86991.4|36
1642126150000|2022-01-14 02:09:10|87042.7|86992.7|87042.3|86992.3|87042.7|86992.7|87040.6|86990.6|17
1642126160000|2022-01-14 02:09:20|87042.7|86992.7|87045.2|86995.2|87045.5|86995.5|87041.6|86991.6|34
1642126170000|2022-01-14 02:09:30|87046.1|86996.1|87041.7|86991.7|87046.1|86996.1|87041.7|86991.7|15
1642126180000|2022-01-14 02:09:40|87041.9|86991.9|87046.6|86996.6|87046.7|86996.7|87041.9|86991.9|21
1642126190000|2022-01-14 02:09:50|87046.4|86996.4|87045.8|86995.8|87046.8|86996.8|87044.6|86994.6|46
1642126200000|2022-01-14 02:10:00|87046.2|86996.2|87049|86999|87049.2|86999.2|87045.7|86995.7|46
1642126210000|2022-01-14 02:10:10|87048.9|86998.9|87051.6|87001.6|87055.7|87005.7|87044.6|86994.6|39
1642126220000|2022-01-14 02:10:20|87052.5|87002.5|87052.6|87002.6|87052.6|87002.6|87050.9|87000.9|12
1642126230000|2022-01-14 02:10:30|87052.8|87002.8|87051.5|87001.5|87052.8|87002.8|87050|87000|17
1642126240000|2022-01-14 02:10:40|87051.6|87001.6|87052.3|87002.3|87053.2|87003.2|87051.4|87001.4|25
1642126250000|2022-01-14 02:10:50|87052.4|87002.4|87052.5|87002.5|87053.3|87003.3|87049.7|86999.7|29
1642126260000|2022-01-14 02:11:00|87052.7|87002.7|87052.8|87002.8|87054.4|87004.4|87051.7|87001.7|31
1642126270000|2022-01-14 02:11:10|87052.9|87002.9|87065.9|87015.9|87065.9|87015.9|87051.9|87001.9|46
1642126280000|2022-01-14 02:11:20|87064.1|87014.1|87062.4|87012.4|87065.6|87015.6|87061.2|87011.2|29
1642126290000|2022-01-14 02:11:30|87062.7|87012.7|87060.6|87010.6|87062.7|87012.7|87056.5|87006.5|30
1642126300000|2022-01-14 02:11:40|87059.6|87009.6|87059.6|87009.6|87060.6|87010.6|87056.2|87006.2|18
1642126310000|2022-01-14 02:11:50|87061.2|87011.2|87054.2|87004.2|87061.5|87011.5|87051.8|87001.8|55
1642126320000|2022-01-14 02:12:00|87054.1|87004.1|87054.5|87004.5|87054.7|87004.7|87054|87004|33
1642126330000|2022-01-14 02:12:10|87054.3|87004.3|87048.7|86998.7|87054.6|87004.6|87046.3|86996.3|55
1642126340000|2022-01-14 02:12:20|87048.5|86998.5|87050.2|87000.2|87051.7|87001.7|87048.1|86998.1|38
1642126350000|2022-01-14 02:12:30|87050.5|87000.5|87050.6|87000.6|87051.5|87001.5|87049.9|86999.9|28
1642126360000|2022-01-14 02:12:40|87050.5|87000.5|87050.3|87000.3|87051.7|87001.7|87049.3|86999.3|27
1642126370000|2022-01-14 02:12:50|87050.5|87000.5|87050.4|87000.4|87051.1|87001.1|87048.7|86998.7|32
1642126380000|2022-01-14 02:13:00|87049.6|86999.6|87051.8|87001.8|87052.6|87002.6|87047.5|86997.5|50
1642126390000|2022-01-14 02:13:10|87052|87002|87050.8|87000.8|87052.5|87002.5|87049.4|86999.4|31
1642126400000|2022-01-14 02:13:20|87050.5|87000.5|87049.3|86999.3|87050.9|87000.9|87049.2|86999.2|25
1642126410000|2022-01-14 02:13:30|87049|86999|87049.3|86999.3|87049.7|86999.7|87048.6|86998.6|30
1642126420000|2022-01-14 02:13:40|87049.1|86999.1|87049.9|86999.9|87050.2|87000.2|87049.1|86999.1|20
1642126430000|2022-01-14 02:13:50|87049.6|86999.6|87050.3|87000.3|87050.7|87000.7|87048.7|86998.7|25
1642126440000|2022-01-14 02:14:00|87050.1|87000.1|87049.9|86999.9|87050.8|87000.8|87049.6|86999.6|34
1642126450000|2022-01-14 02:14:10|87050.1|87000.1|87049.5|86999.5|87051.3|87001.3|87049.4|86999.4|27
1642126460000|2022-01-14 02:14:20|87049.9|86999.9|87049.2|86999.2|87049.9|86999.9|87048.8|86998.8|20
1642126470000|2022-01-14 02:14:30|87048.9|86998.9|87048.8|86998.8|87049.8|86999.8|87048|86998|31
1642126480000|2022-01-14 02:14:40|87048.3|86998.3|87048.7|86998.7|87048.7|86998.7|87048.1|86998.1|13
1642126490000|2022-01-14 02:14:50|87049.2|86999.2|87047.4|86997.4|87050.2|87000.2|87046.9|86996.9|23
1642126500000|2022-01-14 02:15:00|87047.6|86997.6|87046.5|86996.5|87049.6|86999.6|87040.8|86990.8|43
1642126510000|2022-01-14 02:15:10|87046.9|86996.9|87046.5|86996.5|87050.1|87000.1|87042.2|86992.2|35
1642126520000|2022-01-14 02:15:20|87050.6|87000.6|87047.7|86997.7|87050.6|87000.6|87044.8|86994.8|34
1642126530000|2022-01-14 02:15:30|87047.9|86997.9|87047.6|86997.6|87050.5|87000.5|87047.1|86997.1|34
1642126540000|2022-01-14 02:15:40|87048.5|86998.5|87048.1|86998.1|87049.6|86999.6|87043.9|86993.9|52
1642126550000|2022-01-14 02:15:50|87048.7|86998.7|87053.7|87003.7|87055.2|87005.2|87048.7|86998.7|32
1642126560000|2022-01-14 02:16:00|87053.8|87003.8|87060.4|87010.4|87062.2|87012.2|87051.6|87001.6|47
1642126570000|2022-01-14 02:16:10|87060.9|87010.9|87053.3|87003.3|87061.7|87011.7|87053.1|87003.1|40
1642126580000|2022-01-14 02:16:20|87053.1|87003.1|87054.2|87004.2|87056.4|87006.4|87052.6|87002.6|44
1642126590000|2022-01-14 02:16:30|87054.1|87004.1|87053.8|87003.8|87060.7|87010.7|87052.1|87002.1|43
1642126600000|2022-01-14 02:16:40|87053.9|87003.9|87054.2|87004.2|87054.7|87004.7|87053.2|87003.2|23
1642126610000|2022-01-14 02:16:50|87053.9|87003.9|87055.5|87005.5|87058.3|87008.3|87053.9|87003.9|52
1642126620000|2022-01-14 02:17:00|87055.6|87005.6|87056.3|87006.3|87057.7|87007.7|87055.1|87005.1|48
1642126630000|2022-01-14 02:17:10|87056.8|87006.8|87054.8|87004.8|87058|87008|87053.9|87003.9|28
1642126640000|2022-01-14 02:17:20|87054.2|87004.2|87057.9|87007.9|87058.6|87008.6|87054.2|87004.2|52
1642126650000|2022-01-14 02:17:30|87058.2|87008.2|87057.8|87007.8|87058.9|87008.9|87056.9|87006.9|50
1642126660000|2022-01-14 02:17:40|87057.6|87007.6|87056.2|87006.2|87063.8|87013.8|87055.1|87005.1|50
1642126670000|2022-01-14 02:17:50|87055.6|87005.6|87057.7|87007.7|87062.5|87012.5|87055.6|87005.6|56
1642126680000|2022-01-14 02:18:00|87057.3|87007.3|87057.9|87007.9|87061.6|87011.6|87055.9|87005.9|47
1642126690000|2022-01-14 02:18:10|87058.2|87008.2|87065.7|87015.7|87065.7|87015.7|87056.9|87006.9|29
1642126700000|2022-01-14 02:18:20|87057.5|87007.5|87062.5|87012.5|87062.5|87012.5|87057.5|87007.5|27
1642126710000|2022-01-14 02:18:30|87061.9|87011.9|87062.6|87012.6|87063.3|87013.3|87061.9|87011.9|12
1642126720000|2022-01-14 02:18:40|87062.3|87012.3|87063.1|87013.1|87063.2|87013.2|87062.1|87012.1|9
1642126730000|2022-01-14 02:18:50|87062.7|87012.7|87063.9|87013.9|87065.9|87015.9|87061.4|87011.4|23
1642126740000|2022-01-14 02:19:00|87063.8|87013.8|87066.9|87016.9|87067.7|87017.7|87062.3|87012.3|32
1642126750000|2022-01-14 02:19:10|87067|87017|87055.2|87005.2|87067|87017|87054.1|87004.1|35
1642126760000|2022-01-14 02:19:20|87054.9|87004.9|87057.5|87007.5|87058.4|87008.4|87054.9|87004.9|29
1642126770000|2022-01-14 02:19:30|87057.4|87007.4|87056.6|87006.6|87057.4|87007.4|87055.6|87005.6|19
1642126780000|2022-01-14 02:19:40|87056.8|87006.8|87055|87005|87058.3|87008.3|87054.8|87004.8|22
1642126790000|2022-01-14 02:19:50|87055.2|87005.2|87055.4|87005.4|87057|87007|87054.7|87004.7|24
1642126800000|2022-01-14 02:20:00|87055.3|87005.3|87058.6|87008.6|87063.1|87013.1|87055.3|87005.3|32
1642126810000|2022-01-14 02:20:10|87058.3|87008.3|87060.8|87010.8|87061.6|87011.6|87058.3|87008.3|31
1642126820000|2022-01-14 02:20:20|87061|87011|87060.1|87010.1|87061.4|87011.4|87059.5|87009.5|16
1642126830000|2022-01-14 02:20:30|87060.3|87010.3|87060.7|87010.7|87062.5|87012.5|87060.3|87010.3|19
1642126840000|2022-01-14 02:20:40|87061.9|87011.9|87062.7|87012.7|87063.1|87013.1|87060.5|87010.5|27
1642126850000|2022-01-14 02:20:50|87062.1|87012.1|87062.1|87012.1|87065.9|87015.9|87058.2|87008.2|40
1642126860000|2022-01-14 02:21:00|87063.3|87013.3|87057.8|87007.8|87064.8|87014.8|87057.6|87007.6|36
1642126870000|2022-01-14 02:21:10|87057.4|87007.4|87064.9|87014.9|87066.9|87016.9|87057.4|87007.4|27
1642126880000|2022-01-14 02:21:20|87064.6|87014.6|87065.6|87015.6|87065.6|87015.6|87064.4|87014.4|20
1642126890000|2022-01-14 02:21:30|87064.9|87014.9|87070.2|87020.2|87070.5|87020.5|87063.9|87013.9|26
1642126900000|2022-01-14 02:21:40|87069.6|87019.6|87067.8|87017.8|87069.6|87019.6|87066.4|87016.4|31
1642126910000|2022-01-14 02:21:50|87067.7|87017.7|87067|87017|87069.1|87019.1|87066.9|87016.9|31
1642126920000|2022-01-14 02:22:00|87066.9|87016.9|87067.8|87017.8|87069.1|87019.1|87066.9|87016.9|23
1642126930000|2022-01-14 02:22:10|87067.9|87017.9|87065.2|87015.2|87067.9|87017.9|87064.9|87014.9|42
1642126940000|2022-01-14 02:22:20|87065.8|87015.8|87066.8|87016.8|87071.5|87021.5|87065.1|87015.1|23
1642126950000|2022-01-14 02:22:30|87067|87017|87067.8|87017.8|87067.8|87017.8|87065.2|87015.2|27
1642126960000|2022-01-14 02:22:40|87067.9|87017.9|87063.2|87013.2|87068|87018|87062.5|87012.5|43
1642126970000|2022-01-14 02:22:50|87062.5|87012.5|87063.8|87013.8|87065.2|87015.2|87062.5|87012.5|22
1642126980000|2022-01-14 02:23:00|87063.7|87013.7|87062.9|87012.9|87065|87015|87062.5|87012.5|26
1642126990000|2022-01-14 02:23:10|87062.7|87012.7|87058.9|87008.9|87062.7|87012.7|87057.9|87007.9|30
1642127000000|2022-01-14 02:23:20|87058.5|87008.5|87063.3|87013.3|87064.1|87014.1|87058.5|87008.5|41
1642127010000|2022-01-14 02:23:30|87063|87013|87063.7|87013.7|87065.1|87015.1|87062.5|87012.5|28
1642127020000|2022-01-14 02:23:40|87063.9|87013.9|87066|87016|87066.1|87016.1|87063.7|87013.7|21
1642127030000|2022-01-14 02:23:50|87066.1|87016.1|87068|87018|87069.7|87019.7|87065.8|87015.8|33
1642127040000|2022-01-14 02:24:00|87068.1|87018.1|87067.7|87017.7|87068.3|87018.3|87066.8|87016.8|20
1642127050000|2022-01-14 02:24:10|87067.8|87017.8|87065.6|87015.6|87068.5|87018.5|87065.6|87015.6|25
1642127060000|2022-01-14 02:24:20|87064.6|87014.6|87065.2|87015.2|87065.7|87015.7|87064.5|87014.5|11
1642127070000|2022-01-14 02:24:30|87065.3|87015.3|87065.2|87015.2|87065.9|87015.9|87065|87015|13
1642127080000|2022-01-14 02:24:40|87065.5|87015.5|87066.1|87016.1|87066.4|87016.4|87065.5|87015.5|15
1642127090000|2022-01-14 02:24:50|87065.9|87015.9|87067.8|87017.8|87068.5|87018.5|87063.6|87013.6|22
1642127100000|2022-01-14 02:25:00|87067.4|87017.4|87064.4|87014.4|87070.2|87020.2|87064|87014|34
1642127110000|2022-01-14 02:25:10|87071.5|87021.5|87067.1|87017.1|87071.5|87021.5|87065.2|87015.2|28
1642127120000|2022-01-14 02:25:20|87066.5|87016.5|87068.1|87018.1|87069.1|87019.1|87066.5|87016.5|15
1642127130000|2022-01-14 02:25:30|87068|87018|87065.7|87015.7|87068.2|87018.2|87064.7|87014.7|34
1642127140000|2022-01-14 02:25:40|87064.7|87014.7|87067.5|87017.5|87067.8|87017.8|87064|87014|34
1642127150000|2022-01-14 02:25:50|87067.2|87017.2|87067.4|87017.4|87069.8|87019.8|87066.2|87016.2|29
1642127160000|2022-01-14 02:26:00|87067.3|87017.3|87067.2|87017.2|87067.8|87017.8|87066.1|87016.1|25
1642127170000|2022-01-14 02:26:10|87066.8|87016.8|87066.3|87016.3|87067.2|87017.2|87066|87016|11
1642127180000|2022-01-14 02:26:20|87064.9|87014.9|87065.1|87015.1|87067|87017|87064.9|87014.9|12
1642127190000|2022-01-14 02:26:30|87065|87015|87064.5|87014.5|87068.6|87018.6|87063.5|87013.5|22
1642127200000|2022-01-14 02:26:40|87066.9|87016.9|87065.6|87015.6|87066.9|87016.9|87064.5|87014.5|24
1642127210000|2022-01-14 02:26:50|87065.4|87015.4|87063.5|87013.5|87066.7|87016.7|87063.1|87013.1|33
1642127220000|2022-01-14 02:27:00|87063.8|87013.8|87064|87014|87064.9|87014.9|87062.9|87012.9|33
1642127230000|2022-01-14 02:27:10|87063.4|87013.4|87064.5|87014.5|87064.5|87014.5|87061.6|87011.6|32
1642127240000|2022-01-14 02:27:20|87065|87015|87065|87015|87065.2|87015.2|87063.2|87013.2|27
1642127250000|2022-01-14 02:27:30|87063.8|87013.8|87064.3|87014.3|87065|87015|87062.4|87012.4|40
1642127260000|2022-01-14 02:27:40|87063.7|87013.7|87065.4|87015.4|87066.3|87016.3|87063.7|87013.7|28
1642127270000|2022-01-14 02:27:50|87064.5|87014.5|87067.4|87017.4|87067.8|87017.8|87064.1|87014.1|21
1642127280000|2022-01-14 02:28:00|87067.1|87017.1|87064|87014|87067.2|87017.2|87063.8|87013.8|13
1642127290000|2022-01-14 02:28:10|87063.7|87013.7|87064.2|87014.2|87065|87015|87063.7|87013.7|14
1642127300000|2022-01-14 02:28:20|87064.6|87014.6|87065.4|87015.4|87065.6|87015.6|87063.7|87013.7|19
1642127310000|2022-01-14 02:28:30|87065.9|87015.9|87064.2|87014.2|87065.9|87015.9|87063.7|87013.7|12
1642127320000|2022-01-14 02:28:40|87064|87014|87065.2|87015.2|87066.1|87016.1|87063.8|87013.8|13
1642127330000|2022-01-14 02:28:50|87064.5|87014.5|87063.2|87013.2|87066.8|87016.8|87062.4|87012.4|27
1642127340000|2022-01-14 02:29:00|87063.1|87013.1|87063.9|87013.9|87064.8|87014.8|87062.3|87012.3|19
1642127350000|2022-01-14 02:29:10|87064.8|87014.8|87067.6|87017.6|87067.6|87017.6|87063.4|87013.4|24
1642127360000|2022-01-14 02:29:20|87067.5|87017.5|87067.5|87017.5|87068.7|87018.7|87066|87016|26
1642127370000|2022-01-14 02:29:30|87067.6|87017.6|87066|87016|87069.3|87019.3|87064.6|87014.6|29
1642127380000|2022-01-14 02:29:40|87066.5|87016.5|87066.3|87016.3|87067.6|87017.6|87066.3|87016.3|19
1642127390000|2022-01-14 02:29:50|87066.4|87016.4|87067.8|87017.8|87070.7|87020.7|87066.4|87016.4|30
1642127400000|2022-01-14 02:30:00|87067.6|87017.6|87067.7|87017.7|87069.9|87019.9|87065.6|87015.6|51
1642127410000|2022-01-14 02:30:10|87066.8|87016.8|87068.5|87018.5|87069.8|87019.8|87066.3|87016.3|49
1642127420000|2022-01-14 02:30:20|87069.2|87019.2|87068.9|87018.9|87071.3|87021.3|87067.1|87017.1|47
1642127430000|2022-01-14 02:30:30|87069.9|87019.9|87068.7|87018.7|87070.6|87020.6|87068.3|87018.3|38
1642127440000|2022-01-14 02:30:40|87068.8|87018.8|87068.4|87018.4|87069.2|87019.2|87068|87018|15
1642127450000|2022-01-14 02:30:50|87068.9|87018.9|87070.4|87020.4|87073|87023|87068.7|87018.7|30
1642127460000|2022-01-14 02:31:00|87072.6|87022.6|87068|87018|87073.3|87023.3|87066.6|87016.6|40
1642127470000|2022-01-14 02:31:10|87069.4|87019.4|87074.8|87024.8|87075|87025|87068.3|87018.3|57
1642127480000|2022-01-14 02:31:20|87074|87024|87071.1|87021.1|87075.7|87025.7|87064.5|87014.5|64
1642127490000|2022-01-14 02:31:30|87069.4|87019.4|87065|87015|87074.9|87024.9|87065|87015|59
1642127500000|2022-01-14 02:31:40|87064.9|87014.9|87064.7|87014.7|87071.1|87021.1|87063.1|87013.1|57
1642127510000|2022-01-14 02:31:50|87064.5|87014.5|87063.6|87013.6|87068.7|87018.7|87061.2|87011.2|52
1642127520000|2022-01-14 02:32:00|87064|87014|87070.3|87020.3|87070.9|87020.9|87063.6|87013.6|39
1642127530000|2022-01-14 02:32:10|87070.6|87020.6|87069.5|87019.5|87070.6|87020.6|87065.2|87015.2|36
1642127540000|2022-01-14 02:32:20|87068.9|87018.9|87065|87015|87070.1|87020.1|87064.8|87014.8|26
1642127550000|2022-01-14 02:32:30|87065.7|87015.7|87064.8|87014.8|87067.2|87017.2|87064.8|87014.8|13
1642127560000|2022-01-14 02:32:40|87065.1|87015.1|87064.4|87014.4|87067.1|87017.1|87063.3|87013.3|32
1642127570000|2022-01-14 02:32:50|87064|87014|87061.7|87011.7|87066.9|87016.9|87061.7|87011.7|23
1642127580000|2022-01-14 02:33:00|87061|87011|87063.1|87013.1|87063.2|87013.2|87061|87011|24
1642127590000|2022-01-14 02:33:10|87062.9|87012.9|87062.4|87012.4|87064.2|87014.2|87062.4|87012.4|46
1642127600000|2022-01-14 02:33:20|87062.8|87012.8|87062.5|87012.5|87064.9|87014.9|87060.4|87010.4|47
1642127610000|2022-01-14 02:33:30|87067.3|87017.3|87066.4|87016.4|87068.9|87018.9|87066|87016|24
1642127620000|2022-01-14 02:33:40|87066.3|87016.3|87062.7|87012.7|87066.3|87016.3|87061.8|87011.8|28
1642127630000|2022-01-14 02:33:50|87061.2|87011.2|87061.2|87011.2|87063.7|87013.7|87061.2|87011.2|16
1642127640000|2022-01-14 02:34:00|87061.7|87011.7|87063.4|87013.4|87063.4|87013.4|87061.7|87011.7|22
1642127650000|2022-01-14 02:34:10|87063.5|87013.5|87064.6|87014.6|87064.6|87014.6|87063.5|87013.5|13
1642127660000|2022-01-14 02:34:20|87064.1|87014.1|87064.7|87014.7|87066.7|87016.7|87061|87011|31
1642127670000|2022-01-14 02:34:30|87065|87015|87064.4|87014.4|87065|87015|87062.9|87012.9|22
1642127680000|2022-01-14 02:34:40|87064.8|87014.8|87067.1|87017.1|87067.8|87017.8|87064|87014|20
1642127690000|2022-01-14 02:34:50|87067.8|87017.8|87066.3|87016.3|87067.8|87017.8|87065.8|87015.8|28
1642127700000|2022-01-14 02:35:00|87066.7|87016.7|87068.1|87018.1|87068.2|87018.2|87066.4|87016.4|32
1642127710000|2022-01-14 02:35:10|87067.9|87017.9|87067|87017|87068.9|87018.9|87067|87017|34
1642127720000|2022-01-14 02:35:20|87068.5|87018.5|87067.7|87017.7|87069.6|87019.6|87067.7|87017.7|13
1642127730000|2022-01-14 02:35:30|87067.1|87017.1|87068.2|87018.2|87068.4|87018.4|87066.3|87016.3|19
1642127740000|2022-01-14 02:35:40|87067.5|87017.5|87066.4|87016.4|87071.1|87021.1|87066.4|87016.4|37
1642127750000|2022-01-14 02:35:50|87070.7|87020.7|87068.5|87018.5|87070.7|87020.7|87066.4|87016.4|19
1642127760000|2022-01-14 02:36:00|87068.4|87018.4|87067.5|87017.5|87072.3|87022.3|87065.7|87015.7|36
1642127770000|2022-01-14 02:36:10|87065.4|87015.4|87064.7|87014.7|87067.9|87017.9|87064.7|87014.7|11
1642127780000|2022-01-14 02:36:20|87067.7|87017.7|87062.9|87012.9|87071.4|87021.4|87061.4|87011.4|35
1642127790000|2022-01-14 02:36:30|87067.7|87017.7|87066.1|87016.1|87069|87019|87063.7|87013.7|21
1642127800000|2022-01-14 02:36:40|87066.4|87016.4|87064.9|87014.9|87066.4|87016.4|87062.6|87012.6|15
1642127810000|2022-01-14 02:36:50|87065.1|87015.1|87065.2|87015.2|87068.5|87018.5|87065.1|87015.1|27
1642127820000|2022-01-14 02:37:00|87067.2|87017.2|87067.3|87017.3|87069.5|87019.5|87065.7|87015.7|31
1642127830000|2022-01-14 02:37:10|87066.8|87016.8|87065.8|87015.8|87068.4|87018.4|87063.3|87013.3|28
1642127840000|2022-01-14 02:37:20|87064.8|87014.8|87066.9|87016.9|87067.1|87017.1|87063.7|87013.7|25
1642127850000|2022-01-14 02:37:30|87065.5|87015.5|87071|87021|87071|87021|87065|87015|17
1642127860000|2022-01-14 02:37:40|87070.6|87020.6|87067.8|87017.8|87070.6|87020.6|87067.8|87017.8|19
1642127870000|2022-01-14 02:37:50|87069.1|87019.1|87067|87017|87071.2|87021.2|87063.4|87013.4|35
1642127880000|2022-01-14 02:38:00|87066.3|87016.3|87064.6|87014.6|87067.2|87017.2|87063.9|87013.9|36
1642127890000|2022-01-14 02:38:10|87064.5|87014.5|87065.8|87015.8|87068.2|87018.2|87064|87014|23
1642127900000|2022-01-14 02:38:20|87066|87016|87064.4|87014.4|87067.1|87017.1|87062.2|87012.2|28
1642127910000|2022-01-14 02:38:30|87064.2|87014.2|87065.8|87015.8|87066.5|87016.5|87063.6|87013.6|21
1642127920000|2022-01-14 02:38:40|87066.3|87016.3|87065|87015|87066.3|87016.3|87064.4|87014.4|10
1642127930000|2022-01-14 02:38:50|87065.6|87015.6|87064.4|87014.4|87068.6|87018.6|87064.3|87014.3|28
1642127940000|2022-01-14 02:39:00|87065.5|87015.5|87068.4|87018.4|87069.8|87019.8|87065.5|87015.5|24
1642127950000|2022-01-14 02:39:10|87068.6|87018.6|87069.8|87019.8|87071.3|87021.3|87065.4|87015.4|39
1642127960000|2022-01-14 02:39:20|87069.2|87019.2|87067.9|87017.9|87069.5|87019.5|87067.8|87017.8|28
1642127970000|2022-01-14 02:39:30|87067.8|87017.8|87067.1|87017.1|87068.1|87018.1|87066.6|87016.6|10
1642127980000|2022-01-14 02:39:40|87067.3|87017.3|87068|87018|87068.7|87018.7|87066|87016|12
1642127990000|2022-01-14 02:39:50|87067.5|87017.5|87066.9|87016.9|87067.7|87017.7|87066.1|87016.1|7
1642128000000|2022-01-14 02:40:00|87065.6|87015.6|87065.8|87015.8|87067.3|87017.3|87064.1|87014.1|45
1642128010000|2022-01-14 02:40:10|87067.2|87017.2|87066|87016|87067.2|87017.2|87064.6|87014.6|29
1642128020000|2022-01-14 02:40:20|87069.1|87019.1|87068.7|87018.7|87069.1|87019.1|87063|87013|37
1642128030000|2022-01-14 02:40:30|87069|87019|87067.9|87017.9|87069.4|87019.4|87067.6|87017.6|23
1642128040000|2022-01-14 02:40:40|87067.8|87017.8|87068|87018|87068.6|87018.6|87066.7|87016.7|12
1642128050000|2022-01-14 02:40:50|87070.1|87020.1|87067.7|87017.7|87070.6|87020.6|87067.7|87017.7|10
1642128060000|2022-01-14 02:41:00|87068.2|87018.2|87071.8|87021.8|87073|87023|87064.9|87014.9|37
1642128070000|2022-01-14 02:41:10|87071|87021|87069|87019|87071|87021|87068.2|87018.2|25
1642128080000|2022-01-14 02:41:20|87068.1|87018.1|87069.2|87019.2|87069.3|87019.3|87067.7|87017.7|20
1642128090000|2022-01-14 02:41:30|87069|87019|87068.3|87018.3|87069.7|87019.7|87064.5|87014.5|15
1642128100000|2022-01-14 02:41:40|87068.7|87018.7|87069.8|87019.8|87071.5|87021.5|87068.7|87018.7|13
1642128110000|2022-01-14 02:41:50|87070.2|87020.2|87070.9|87020.9|87071.3|87021.3|87070.2|87020.2|7
1642128120000|2022-01-14 02:42:00|87070.4|87020.4|87066.8|87016.8|87071.7|87021.7|87063.6|87013.6|29
1642128130000|2022-01-14 02:42:10|87066|87016|87067.7|87017.7|87067.7|87017.7|87065.4|87015.4|9
1642128140000|2022-01-14 02:42:20|87065.4|87015.4|87064.2|87014.2|87066.2|87016.2|87063.4|87013.4|19
1642128150000|2022-01-14 02:42:30|87064|87014|87065.1|87015.1|87068.6|87018.6|87064|87014|19
1642128160000|2022-01-14 02:42:40|87065.7|87015.7|87067.6|87017.6|87068.3|87018.3|87065.7|87015.7|15
1642128170000|2022-01-14 02:42:50|87067.8|87017.8|87065.1|87015.1|87068.3|87018.3|87062.9|87012.9|23
1642128180000|2022-01-14 02:43:00|87066.7|87016.7|87067.5|87017.5|87068.3|87018.3|87064.4|87014.4|23
1642128190000|2022-01-14 02:43:10|87067.2|87017.2|87066.5|87016.5|87068.6|87018.6|87066.2|87016.2|20
1642128200000|2022-01-14 02:43:20|87067|87017|87068.1|87018.1|87068.1|87018.1|87066.5|87016.5|15
1642128210000|2022-01-14 02:43:30|87067.9|87017.9|87066.1|87016.1|87068.4|87018.4|87065.1|87015.1|26
1642128220000|2022-01-14 02:43:40|87065.9|87015.9|87069.8|87019.8|87069.8|87019.8|87064.5|87014.5|24
1642128230000|2022-01-14 02:43:50|87068.9|87018.9|87068.2|87018.2|87071|87021|87065.5|87015.5|20
1642128240000|2022-01-14 02:44:00|87068.3|87018.3|87063.7|87013.7|87068.3|87018.3|87063.7|87013.7|22
1642128250000|2022-01-14 02:44:10|87065.3|87015.3|87070.1|87020.1|87070.1|87020.1|87064.9|87014.9|16
1642128260000|2022-01-14 02:44:20|87067.5|87017.5|87065.6|87015.6|87067.7|87017.7|87065|87015|21
1642128270000|2022-01-14 02:44:30|87065.3|87015.3|87064.1|87014.1|87067.3|87017.3|87060.6|87010.6|30
1642128280000|2022-01-14 02:44:40|87063.3|87013.3|87059.6|87009.6|87063.3|87013.3|87056.9|87006.9|25
1642128290000|2022-01-14 02:44:50|87058.9|87008.9|87060.5|87010.5|87062.7|87012.7|87058.4|87008.4|27
1642128300000|2022-01-14 02:45:00|87060.6|87010.6|87054.4|87004.4|87060.9|87010.9|87054.4|87004.4|30
1642128310000|2022-01-14 02:45:10|87053.4|87003.4|87053.9|87003.9|87054.9|87004.9|87049.6|86999.6|34
1642128320000|2022-01-14 02:45:20|87053.8|87003.8|87056.5|87006.5|87058.6|87008.6|87051.9|87001.9|52
1642128330000|2022-01-14 02:45:30|87057.1|87007.1|87056.2|87006.2|87057.2|87007.2|87056.1|87006.1|22
1642128340000|2022-01-14 02:45:40|87056.5|87006.5|87055.9|87005.9|87056.6|87006.6|87053.7|87003.7|27
1642128350000|2022-01-14 02:45:50|87055.7|87005.7|87055.9|87005.9|87055.9|87005.9|87052.9|87002.9|18
1642128360000|2022-01-14 02:46:00|87057.4|87007.4|87054.6|87004.6|87057.5|87007.5|87054.3|87004.3|17
1642128370000|2022-01-14 02:46:10|87053.6|87003.6|87055|87005|87055.7|87005.7|87053.6|87003.6|8
1642128380000|2022-01-14 02:46:20|87058.8|87008.8|87058.9|87008.9|87059.5|87009.5|87053.4|87003.4|33
1642128390000|2022-01-14 02:46:30|87059.2|87009.2|87058.5|87008.5|87059.2|87009.2|87058.3|87008.3|14
1642128400000|2022-01-14 02:46:40|87058|87008|87060.9|87010.9|87061.6|87011.6|87057.9|87007.9|21
1642128410000|2022-01-14 02:46:50|87061.1|87011.1|87055.8|87005.8|87061.1|87011.1|87054.8|87004.8|14
1642128420000|2022-01-14 02:47:00|87056|87006|87057.7|87007.7|87060.2|87010.2|87055.1|87005.1|22
1642128430000|2022-01-14 02:47:10|87057.8|87007.8|87055.6|87005.6|87058.2|87008.2|87054.6|87004.6|11
1642128440000|2022-01-14 02:47:20|87056.7|87006.7|87058.2|87008.2|87061.5|87011.5|87055.9|87005.9|31
1642128450000|2022-01-14 02:47:30|87057.8|87007.8|87057.7|87007.7|87058.3|87008.3|87057.3|87007.3|18
1642128460000|2022-01-14 02:47:40|87057.9|87007.9|87058.8|87008.8|87060.2|87010.2|87057.7|87007.7|19
1642128470000|2022-01-14 02:47:50|87058.9|87008.9|87055.7|87005.7|87060.1|87010.1|87055.7|87005.7|23
1642128480000|2022-01-14 02:48:00|87055.8|87005.8|87056.8|87006.8|87059|87009|87055.7|87005.7|22
1642128490000|2022-01-14 02:48:10|87056.6|87006.6|87056.7|87006.7|87061.4|87011.4|87056.6|87006.6|13
1642128500000|2022-01-14 02:48:20|87056.4|87006.4|87057.4|87007.4|87057.8|87007.8|87054.8|87004.8|9
1642128510000|2022-01-14 02:48:30|87057.2|87007.2|87060.7|87010.7|87061.6|87011.6|87055.9|87005.9|15
1642128520000|2022-01-14 02:48:40|87056.9|87006.9|87060.4|87010.4|87061.7|87011.7|87056.9|87006.9|22
1642128530000|2022-01-14 02:48:50|87059.3|87009.3|87058.3|87008.3|87061.3|87011.3|87058.3|87008.3|25
1642128540000|2022-01-14 02:49:00|87058.5|87008.5|87054.4|87004.4|87060.3|87010.3|87053.9|87003.9|24
1642128550000|2022-01-14 02:49:10|87052|87002|87053.8|87003.8|87055.1|87005.1|87051.8|87001.8|24
1642128560000|2022-01-14 02:49:20|87052.8|87002.8|87052.4|87002.4|87056.5|87006.5|87050.7|87000.7|37
1642128570000|2022-01-14 02:49:30|87051.9|87001.9|87052.9|87002.9|87053.9|87003.9|87051.9|87001.9|19
1642128580000|2022-01-14 02:49:40|87058.9|87008.9|87053.5|87003.5|87058.9|87008.9|87053.5|87003.5|5
1642128590000|2022-01-14 02:49:50|87053.7|87003.7|87053.4|87003.4|87054.8|87004.8|87051.3|87001.3|12
1642128600000|2022-01-14 02:50:00|87055|87005|87053.7|87003.7|87055.5|87005.5|87051.4|87001.4|25
1642128610000|2022-01-14 02:50:10|87052.1|87002.1|87051.6|87001.6|87052.5|87002.5|87050.9|87000.9|21
1642128620000|2022-01-14 02:50:20|87052|87002|87050.4|87000.4|87054.1|87004.1|87050.4|87000.4|21
1642128630000|2022-01-14 02:50:30|87050.3|87000.3|87049.8|86999.8|87053.5|87003.5|87049.6|86999.6|21
1642128640000|2022-01-14 02:50:40|87050|87000|87052.5|87002.5|87052.9|87002.9|87047.9|86997.9|18
1642128650000|2022-01-14 02:50:50|87052.7|87002.7|87052.1|87002.1|87053.2|87003.2|87049.2|86999.2|26
1642128660000|2022-01-14 02:51:00|87052.3|87002.3|87051.3|87001.3|87052.9|87002.9|87049.9|86999.9|16
1642128670000|2022-01-14 02:51:10|87051|87001|87055.4|87005.4|87055.4|87005.4|87050|87000|13
1642128680000|2022-01-14 02:51:20|87054|87004|87050.4|87000.4|87056.1|87006.1|87048.9|86998.9|23
1642128690000|2022-01-14 02:51:30|87051.6|87001.6|87052|87002|87052|87002|87049.8|86999.8|9
1642128700000|2022-01-14 02:51:40|87051.7|87001.7|87052.1|87002.1|87053.6|87003.6|87049.5|86999.5|20
1642128710000|2022-01-14 02:51:50|87052|87002|87047.7|86997.7|87052.4|87002.4|87046.7|86996.7|21
1642128720000|2022-01-14 02:52:00|87048.7|86998.7|87047.5|86997.5|87050.4|87000.4|87045.8|86995.8|18
1642128730000|2022-01-14 02:52:10|87048.5|86998.5|87048.3|86998.3|87050.9|87000.9|87046.8|86996.8|16
1642128740000|2022-01-14 02:52:20|87048.5|86998.5|87049.2|86999.2|87052.5|87002.5|87047.4|86997.4|22
1642128750000|2022-01-14 02:52:30|87050.2|87000.2|87051|87001|87052.5|87002.5|87049.4|86999.4|12
1642128760000|2022-01-14 02:52:40|87050.3|87000.3|87050.7|87000.7|87051.4|87001.4|87050|87000|14
1642128770000|2022-01-14 02:52:50|87052.6|87002.6|87050.5|87000.5|87053.1|87003.1|87049.7|86999.7|19
1642128780000|2022-01-14 02:53:00|87048.9|86998.9|87050.2|87000.2|87051.9|87001.9|87048.7|86998.7|18
1642128790000|2022-01-14 02:53:10|87049.6|86999.6|87050.3|87000.3|87051.9|87001.9|87049.4|86999.4|21
1642128800000|2022-01-14 02:53:20|87050|87000|87052.8|87002.8|87053.7|87003.7|87050|87000|15
1642128810000|2022-01-14 02:53:30|87053.2|87003.2|87050.8|87000.8|87053.2|87003.2|87050.5|87000.5|19
1642128820000|2022-01-14 02:53:40|87049.9|86999.9|87048.7|86998.7|87050.2|87000.2|87046.3|86996.3|18
1642128830000|2022-01-14 02:53:50|87048.5|86998.5|87045.9|86995.9|87048.6|86998.6|87045.5|86995.5|21
1642128840000|2022-01-14 02:54:00|87046.2|86996.2|87045.9|86995.9|87046.6|86996.6|87045.9|86995.9|13
1642128850000|2022-01-14 02:54:10|87045.8|86995.8|87045.5|86995.5|87047.1|86997.1|87044.7|86994.7|15
1642128860000|2022-01-14 02:54:20|87046.3|86996.3|87043.5|86993.5|87048|86998|87042.3|86992.3|26
1642128870000|2022-01-14 02:54:30|87045.5|86995.5|87045.6|86995.6|87045.7|86995.7|87041.6|86991.6|31
1642128880000|2022-01-14 02:54:40|87045.2|86995.2|87045.7|86995.7|87046|86996|87039.9|86989.9|26
1642128890000|2022-01-14 02:54:50|87045.8|86995.8|87040.4|86990.4|87045.9|86995.9|87040.4|86990.4|27
1642128900000|2022-01-14 02:55:00|87040.7|86990.7|87040.8|86990.8|87040.8|86990.8|87036.7|86986.7|29
1642128910000|2022-01-14 02:55:10|87040.6|86990.6|87032.9|86982.9|87040.8|86990.8|87032.7|86982.7|44
1642128920000|2022-01-14 02:55:20|87033.1|86983.1|87028.5|86978.5|87033.5|86983.5|87027.6|86977.6|41
1642128930000|2022-01-14 02:55:30|87028.3|86978.3|87025.4|86975.4|87029.7|86979.7|87022.9|86972.9|40
1642128940000|2022-01-14 02:55:40|87025.5|86975.5|87019.5|86969.5|87025.8|86975.8|87019|86969|41
1642128950000|2022-01-14 02:55:50|87018.7|86968.7|87024.5|86974.5|87025.9|86975.9|87018.7|86968.7|42
1642128960000|2022-01-14 02:56:00|87024.3|86974.3|87022.3|86972.3|87028.8|86978.8|87022.3|86972.3|38
1642128970000|2022-01-14 02:56:10|87021.3|86971.3|87024.1|86974.1|87024.1|86974.1|87021.1|86971.1|44
1642128980000|2022-01-14 02:56:20|87023.9|86973.9|87022.9|86972.9|87025.8|86975.8|87020.8|86970.8|42
1642128990000|2022-01-14 02:56:30|87022.8|86972.8|87018.1|86968.1|87022.8|86972.8|87018.1|86968.1|53
1642129000000|2022-01-14 02:56:40|87018.3|86968.3|87015.8|86965.8|87020.3|86970.3|87015.8|86965.8|37
1642129010000|2022-01-14 02:56:50|87016.4|86966.4|87016.5|86966.5|87018|86968|87015.8|86965.8|23
1642129020000|2022-01-14 02:57:00|87016.4|86966.4|87016.3|86966.3|87017.7|86967.7|87013.9|86963.9|36
1642129030000|2022-01-14 02:57:10|87017.2|86967.2|87017.3|86967.3|87018.5|86968.5|87017.1|86967.1|31
1642129040000|2022-01-14 02:57:20|87017.2|86967.2|87012.1|86962.1|87017.2|86967.2|87009.1|86959.1|36
1642129050000|2022-01-14 02:57:30|87011.8|86961.8|87011.4|86961.4|87014.8|86964.8|87008.9|86958.9|42
1642129060000|2022-01-14 02:57:40|87012.3|86962.3|87031.8|86981.8|87094|86991.5|87009|86954.5|42
1642129070000|2022-01-14 02:57:50|87031.1|86981.1|87030.7|86980.7|87032.5|86982.5|87027.7|86977.7|47
1642129080000|2022-01-14 02:58:00|87030.8|86980.8|87029.3|86979.3|87032.9|86982.9|87028.5|86978.5|43
1642129090000|2022-01-14 02:58:10|87029.2|86979.2|87025.2|86975.2|87032.4|86982.4|87024.9|86974.9|59
1642129100000|2022-01-14 02:58:20|87025.1|86975.1|87036.9|86986.9|87037.9|86987.9|87022.3|86972.3|49
1642129110000|2022-01-14 02:58:30|87035.2|86985.2|87038.2|86988.2|87040|86990|87034.8|86984.8|30
1642129120000|2022-01-14 02:58:40|87038.9|86988.9|87040|86990|87040.1|86990.1|87036.4|86986.4|36
1642129130000|2022-01-14 02:58:50|87040.2|86990.2|87038.2|86988.2|87042.4|86992.4|87032.6|86982.6|35
1642129140000|2022-01-14 02:59:00|87036.5|86986.5|87033.7|86983.7|87037.6|86987.6|87033.6|86983.6|30
1642129150000|2022-01-14 02:59:10|87033.9|86983.9|87034.1|86984.1|87041.6|86991.6|87033.7|86983.7|49
1642129160000|2022-01-14 02:59:20|87033.9|86983.9|87040.1|86990.1|87040.3|86990.3|87032.8|86982.8|51
1642129170000|2022-01-14 02:59:30|87038.2|86988.2|87032.9|86982.9|87039.5|86989.5|87031.3|86981.3|52
1642129180000|2022-01-14 02:59:40|87033.2|86983.2|87030.6|86980.6|87034.3|86984.3|87030.4|86980.4|47
1642129190000|2022-01-14 02:59:50|87030.9|86980.9|87033.4|86983.4|87033.9|86983.9|87029.6|86979.6|48
1642129200000|2022-01-14 03:00:00|87033.5|86983.5|87035.1|86985.1|87038.8|86988.8|87029.8|86979.8|29
1642129210000|2022-01-14 03:00:10|87037.8|86987.8|87037|86987|87039.2|86989.2|87035.4|86985.4|40
1642129220000|2022-01-14 03:00:20|87036.7|86986.7|87039.5|86989.5|87040.7|86990.7|87035.6|86985.6|32
1642129230000|2022-01-14 03:00:30|87039.7|86989.7|87040|86990|87040.5|86990.5|87037.4|86987.4|19
1642129240000|2022-01-14 03:00:40|87042.6|86992.6|87040.3|86990.3|87043|86993|87040|86990|17
1642129250000|2022-01-14 03:00:50|87040.2|86990.2|87039.4|86989.4|87041|86991|87039.4|86989.4|14
1642129260000|2022-01-14 03:01:00|87039.7|86989.7|87038|86988|87041.9|86991.9|87038|86988|24
1642129270000|2022-01-14 03:01:10|87034.3|86984.3|87040.3|86990.3|87040.3|86990.3|87034.3|86984.3|34
1642129280000|2022-01-14 03:01:20|87040.4|86990.4|87043.9|86993.9|87043.9|86993.9|87040.4|86990.4|31
1642129290000|2022-01-14 03:01:30|87044.5|86994.5|87040.4|86990.4|87044.5|86994.5|87037.4|86987.4|27
1642129300000|2022-01-14 03:01:40|87040.1|86990.1|87041.5|86991.5|87041.6|86991.6|87036|86986|17
1642129310000|2022-01-14 03:01:50|87043.7|86993.7|87037.1|86987.1|87043.8|86993.8|87037.1|86987.1|20
1642129320000|2022-01-14 03:02:00|87037|86987|87039.4|86989.4|87043.2|86993.2|87037|86987|29
1642129330000|2022-01-14 03:02:10|87040.1|86990.1|87038.2|86988.2|87041.3|86991.3|87034.7|86984.7|24
1642129340000|2022-01-14 03:02:20|87040.6|86990.6|87041.1|86991.1|87041.1|86991.1|87037.1|86987.1|30
1642129350000|2022-01-14 03:02:30|87038.2|86988.2|87042.2|86992.2|87045.4|86995.4|87038.2|86988.2|18
1642129360000|2022-01-14 03:02:40|87039|86989|87041.1|86991.1|87048.3|86998.3|87038.8|86988.8|28
1642129370000|2022-01-14 03:02:50|87041|86991|87044.5|86994.5|87044.8|86994.8|87036.5|86986.5|27
1642129380000|2022-01-14 03:03:00|87045.1|86995.1|87042.2|86992.2|87046.1|86996.1|87039.9|86989.9|31
1642129390000|2022-01-14 03:03:10|87042.5|86992.5|87040.7|86990.7|87043.7|86993.7|87040.6|86990.6|23
1642129400000|2022-01-14 03:03:20|87041.7|86991.7|87043.6|86993.6|87044.5|86994.5|87040.1|86990.1|13
1642129410000|2022-01-14 03:03:30|87044|86994|87042.8|86992.8|87044.2|86994.2|87042.6|86992.6|5
1642129420000|2022-01-14 03:03:40|87044.1|86994.1|87046.6|86996.6|87046.6|86996.6|87038.8|86988.8|17
1642129430000|2022-01-14 03:03:50|87046.5|86996.5|87043.6|86993.6|87048.6|86998.6|87043.5|86993.5|23
1642129440000|2022-01-14 03:04:00|87042.8|86992.8|87047.3|86997.3|87047.3|86997.3|87036.7|86986.7|37
1642129450000|2022-01-14 03:04:10|87046.9|86996.9|87039.1|86989.1|87047.4|86997.4|87037.6|86987.6|21
1642129460000|2022-01-14 03:04:20|87040.8|86990.8|87040.6|86990.6|87041.2|86991.2|87037.2|86987.2|23
1642129470000|2022-01-14 03:04:30|87040.1|86990.1|87046.8|86996.8|87046.8|86996.8|87035.1|86985.1|19
1642129480000|2022-01-14 03:04:40|87043|86993|87040.9|86990.9|87045.5|86995.5|87039.5|86989.5|14
1642129490000|2022-01-14 03:04:50|87039.3|86989.3|87040.6|86990.6|87042.5|86992.5|87039.3|86989.3|5
1642129500000|2022-01-14 03:05:00|87040|86990|87044.2|86994.2|87047.6|86997.6|87037.7|86987.7|37
1642129510000|2022-01-14 03:05:10|87043.7|86993.7|87045.7|86995.7|87047.5|86997.5|87043.2|86993.2|12
1642129520000|2022-01-14 03:05:20|87046|86996|87046.3|86996.3|87048.2|86998.2|87045.3|86995.3|9
1642129530000|2022-01-14 03:05:30|87046.6|86996.6|87046.7|86996.7|87047.9|86997.9|87045.4|86995.4|10
1642129540000|2022-01-14 03:05:40|87046.3|86996.3|87045.5|86995.5|87047.4|86997.4|87043.7|86993.7|17
1642129550000|2022-01-14 03:05:50|87044.7|86994.7|87039.6|86989.6|87045.8|86995.8|87039.6|86989.6|19
1642129560000|2022-01-14 03:06:00|87040.2|86990.2|87041.7|86991.7|87042.2|86992.2|87039|86989|14
1642129570000|2022-01-14 03:06:10|87039.7|86989.7|87043.5|86993.5|87045.9|86995.9|87039.7|86989.7|10
1642129580000|2022-01-14 03:06:20|87042.7|86992.7|87036.8|86986.8|87042.7|86992.7|87036.2|86986.2|26
1642129590000|2022-01-14 03:06:30|87036.2|86986.2|87037.4|86987.4|87038|86988|87035.2|86985.2|18
1642129600000|2022-01-14 03:06:40|87037.6|86987.6|87036.9|86986.9|87038.4|86988.4|87036.7|86986.7|13
1642129610000|2022-01-14 03:06:50|87037|86987|87037.3|86987.3|87038.7|86988.7|87036.6|86986.6|10
1642129620000|2022-01-14 03:07:00|87036.7|86986.7|87042.6|86992.6|87043|86993|87035.1|86985.1|15
1642129630000|2022-01-14 03:07:10|87036.5|86986.5|87041.7|86991.7|87042.8|86992.8|87036.2|86986.2|30
1642129640000|2022-01-14 03:07:20|87041.8|86991.8|87042.1|86992.1|87042.9|86992.9|87039.8|86989.8|28
1642129650000|2022-01-14 03:07:30|87041.3|86991.3|87041.8|86991.8|87042.1|86992.1|87040.8|86990.8|12
1642129660000|2022-01-14 03:07:40|87041.1|86991.1|87041.3|86991.3|87044.5|86994.5|87041.1|86991.1|10
1642129670000|2022-01-14 03:07:50|87041.2|86991.2|87043.6|86993.6|87043.9|86993.9|87040.1|86990.1|34
1642129680000|2022-01-14 03:08:00|87043.5|86993.5|87043.1|86993.1|87044.6|86994.6|87043.1|86993.1|15
1642129690000|2022-01-14 03:08:10|87043.6|86993.6|87035.7|86985.7|87043.6|86993.6|87035.7|86985.7|11
1642129700000|2022-01-14 03:08:20|87038.9|86988.9|87043.8|86993.8|87044.8|86994.8|87038.7|86988.7|23
1642129710000|2022-01-14 03:08:30|87044|86994|87043.1|86993.1|87044|86994|87041.2|86991.2|14
1642129720000|2022-01-14 03:08:40|87042.6|86992.6|87041.1|86991.1|87043.9|86993.9|87041.1|86991.1|10
1642129730000|2022-01-14 03:08:50|87041.7|86991.7|87043.7|86993.7|87044.6|86994.6|87041.7|86991.7|13
1642129740000|2022-01-14 03:09:00|87044.4|86994.4|87043.8|86993.8|87045.4|86995.4|87042.6|86992.6|22
1642129750000|2022-01-14 03:09:10|87044.8|86994.8|87045.6|86995.6|87049.3|86999.3|87044.1|86994.1|28
1642129760000|2022-01-14 03:09:20|87045.4|86995.4|87048.4|86998.4|87050.9|87000.9|87045.1|86995.1|28
1642129770000|2022-01-14 03:09:30|87049.2|86999.2|87044|86994|87049.2|86999.2|87038.2|86988.2|22
1642129780000|2022-01-14 03:09:40|87043.7|86993.7|87042.2|86992.2|87043.8|86993.8|87039.4|86989.4|22
1642129790000|2022-01-14 03:09:50|87042.3|86992.3|87043.7|86993.7|87048.6|86998.6|87041.4|86991.4|22
1642129800000|2022-01-14 03:10:00|87044.1|86994.1|87045.1|86995.1|87045.2|86995.2|87041|86991|24
1642129810000|2022-01-14 03:10:10|87044.7|86994.7|87043.1|86993.1|87045.1|86995.1|87042.3|86992.3|30
1642129820000|2022-01-14 03:10:20|87042.7|86992.7|87041.9|86991.9|87043.3|86993.3|87041.5|86991.5|17
1642129830000|2022-01-14 03:10:30|87042.4|86992.4|87044|86994|87045.2|86995.2|87041.7|86991.7|22
1642129840000|2022-01-14 03:10:40|87044.4|86994.4|87039.9|86989.9|87044.4|86994.4|87037.3|86987.3|19
1642129850000|2022-01-14 03:10:50|87040|86990|87039.7|86989.7|87043|86993|87036.3|86986.3|45
1642129860000|2022-01-14 03:11:00|87040.1|86990.1|87038.8|86988.8|87040.1|86990.1|87036.7|86986.7|25
1642129870000|2022-01-14 03:11:10|87038.6|86988.6|87041.6|86991.6|87041.6|86991.6|87038.6|86988.6|23
1642129880000|2022-01-14 03:11:20|87041.7|86991.7|87041|86991|87041.9|86991.9|87039.7|86989.7|8
1642129890000|2022-01-14 03:11:30|87043.4|86993.4|87039.3|86989.3|87043.4|86993.4|87036.2|86986.2|19
1642129900000|2022-01-14 03:11:40|87039.4|86989.4|87037.2|86987.2|87039.4|86989.4|87036.7|86986.7|19
1642129910000|2022-01-14 03:11:50|87036.4|86986.4|87037.4|86987.4|87037.4|86987.4|87036.4|86986.4|8
1642129920000|2022-01-14 03:12:00|87039.6|86989.6|87039.5|86989.5|87041.5|86991.5|87038.5|86988.5|24
1642129930000|2022-01-14 03:12:10|87039.7|86989.7|87040.1|86990.1|87040.3|86990.3|87039.4|86989.4|15
1642129940000|2022-01-14 03:12:20|87041.1|86991.1|87043|86993|87043.2|86993.2|87039.2|86989.2|22
1642129950000|2022-01-14 03:12:30|87042.8|86992.8|87039|86989|87043.6|86993.6|87039|86989|24
1642129960000|2022-01-14 03:12:40|87039.1|86989.1|87040.3|86990.3|87041.6|86991.6|87039.1|86989.1|17
1642129970000|2022-01-14 03:12:50|87039.9|86989.9|87043.1|86993.1|87044.9|86994.9|87039.9|86989.9|23
1642129980000|2022-01-14 03:13:00|87045.2|86995.2|87040.7|86990.7|87045.3|86995.3|87040.5|86990.5|17
1642129990000|2022-01-14 03:13:10|87040.6|86990.6|87040|86990|87040.7|86990.7|87038.7|86988.7|10
1642130000000|2022-01-14 03:13:20|87040.7|86990.7|87041.2|86991.2|87043.4|86993.4|87038.8|86988.8|29
1642130010000|2022-01-14 03:13:30|87039.5|86989.5|87039|86989|87040.4|86990.4|87038.7|86988.7|20
1642130020000|2022-01-14 03:13:40|87039.1|86989.1|87043.1|86993.1|87043.5|86993.5|87038.7|86988.7|11
1642130030000|2022-01-14 03:13:50|87042.7|86992.7|87039.9|86989.9|87042.7|86992.7|87039.1|86989.1|15
1642130040000|2022-01-14 03:14:00|87040.2|86990.2|87039.8|86989.8|87043.1|86993.1|87039|86989|18
1642130050000|2022-01-14 03:14:10|87037|86987|87034.8|86984.8|87038.1|86988.1|87034|86984|16
1642130060000|2022-01-14 03:14:20|87034.9|86984.9|87034.6|86984.6|87036.1|86986.1|87032.8|86982.8|42
1642130070000|2022-01-14 03:14:30|87034.7|86984.7|87035|86985|87035.3|86985.3|87033.9|86983.9|33
1642130080000|2022-01-14 03:14:40|87035.3|86985.3|87039.4|86989.4|87039.4|86989.4|87034.5|86984.5|18
1642130090000|2022-01-14 03:14:50|87038.5|86988.5|87036.9|86986.9|87039.2|86989.2|87036.3|86986.3|19
1642130100000|2022-01-14 03:15:00|87032.4|86982.4|87031.7|86981.7|87037.3|86987.3|87031.5|86981.5|27
1642130110000|2022-01-14 03:15:10|87031.5|86981.5|87030|86980|87035.1|86985.1|87030|86980|25
1642130120000|2022-01-14 03:15:20|87030.3|86980.3|87030.6|86980.6|87034.1|86984.1|87028.1|86978.1|66
1642130130000|2022-01-14 03:15:30|87030.4|86980.4|87030.9|86980.9|87034.7|86984.7|87028.8|86978.8|67
1642130140000|2022-01-14 03:15:40|87031.2|86981.2|87035.2|86985.2|87035.8|86985.8|87028.3|86978.3|46
1642130150000|2022-01-14 03:15:50|87035|86985|87029.9|86979.9|87035.3|86985.3|87029.3|86979.3|38
1642130160000|2022-01-14 03:16:00|87029.3|86979.3|87019.2|86969.2|87029.6|86979.6|87014.9|86964.9|63
1642130170000|2022-01-14 03:16:10|87018.4|86968.4|87015.4|86965.4|87018.8|86968.8|87014.6|86964.6|50
1642130180000|2022-01-14 03:16:20|87016.9|86966.9|87011.5|86961.5|87016.9|86966.9|87009.2|86959.2|73
1642130190000|2022-01-14 03:16:30|87011.7|86961.7|87013.7|86963.7|87014.1|86964.1|87007.5|86957.5|61
1642130200000|2022-01-14 03:16:40|87013.3|86963.3|87012.6|86962.6|87014.8|86964.8|87009.8|86959.8|54
1642130210000|2022-01-14 03:16:50|87012.2|86962.2|87013.2|86963.2|87015.1|86965.1|87009.6|86959.6|20
1642130220000|2022-01-14 03:17:00|87012.8|86962.8|87014.5|86964.5|87016.2|86966.2|87008.9|86958.9|34
1642130230000|2022-01-14 03:17:10|87013.4|86963.4|87014.3|86964.3|87016.3|86966.3|87008.1|86958.1|37
1642130240000|2022-01-14 03:17:20|87010|86960|87004.4|86954.4|87011.5|86961.5|87001.6|86951.6|55
1642130250000|2022-01-14 03:17:30|87004.3|86954.3|87002.4|86952.4|87011.9|86961.9|87002.4|86952.4|39
1642130260000|2022-01-14 03:17:40|87002.6|86952.6|87009|86959|87010.3|86960.3|87002.6|86952.6|30
1642130270000|2022-01-14 03:17:50|87010|86960|87011.5|86961.5|87013|86963|87006.2|86956.2|33
1642130280000|2022-01-14 03:18:00|87010.5|86960.5|87008.3|86958.3|87010.5|86960.5|87007.8|86957.8|16
1642130290000|2022-01-14 03:18:10|87007.5|86957.5|87007.4|86957.4|87007.8|86957.8|87001.7|86951.7|42
1642130300000|2022-01-14 03:18:20|87006.6|86956.6|87005.3|86955.3|87006.7|86956.7|87003.7|86953.7|18
1642130310000|2022-01-14 03:18:30|87002|86952|87005.1|86955.1|87007.1|86957.1|87002|86952|39
1642130320000|2022-01-14 03:18:40|87005.2|86955.2|87003.9|86953.9|87005.9|86955.9|87003.7|86953.7|26
1642130330000|2022-01-14 03:18:50|87005.2|86955.2|87002.1|86952.1|87006.1|86956.1|87001.4|86951.4|21
1642130340000|2022-01-14 03:19:00|87001.8|86951.8|87002.2|86952.2|87006|86956|87000.6|86950.6|22
1642130350000|2022-01-14 03:19:10|87002.1|86952.1|87002.7|86952.7|87003.3|86953.3|87001.4|86951.4|17
1642130360000|2022-01-14 03:19:20|87002.3|86952.3|87001.9|86951.9|87003.5|86953.5|87001.6|86951.6|19
1642130370000|2022-01-14 03:19:30|87000.5|86950.5|87002.4|86952.4|87005.7|86955.7|87000.5|86950.5|21
1642130380000|2022-01-14 03:19:40|87000.9|86950.9|87007.9|86957.9|87011.5|86961.5|86999.6|86949.6|35
1642130390000|2022-01-14 03:19:50|87002.6|86952.6|87000.9|86950.9|87010.3|86960.3|87000.9|86950.9|47
1642130400000|2022-01-14 03:20:00|87001|86951|86995.1|86945.1|87003.3|86953.3|86993.9|86943.9|44
1642130410000|2022-01-14 03:20:10|86994|86944|86990.3|86940.3|87000.4|86950.4|86990.3|86940.3|30
1642130420000|2022-01-14 03:20:20|86991|86941|86991.4|86941.4|86995.1|86945.1|86989.6|86939.6|18
1642130430000|2022-01-14 03:20:30|86990.9|86940.9|86993.9|86943.9|86994.7|86944.7|86990.1|86940.1|20
1642130440000|2022-01-14 03:20:40|86991.9|86941.9|86989.2|86939.2|86996.3|86946.3|86987.8|86937.8|25
1642130450000|2022-01-14 03:20:50|86989.1|86939.1|86987.9|86937.9|86995.1|86945.1|86987.2|86937.2|38
1642130460000|2022-01-14 03:21:00|86988.1|86938.1|86983.6|86933.6|86992.3|86942.3|86982.1|86932.1|32
1642130470000|2022-01-14 03:21:10|86983.5|86933.5|86986.3|86936.3|86988.6|86938.6|86983.3|86933.3|29
1642130480000|2022-01-14 03:21:20|86986|86936|86988.3|86938.3|86988.3|86938.3|86985.3|86935.3|26
1642130490000|2022-01-14 03:21:30|86987.6|86937.6|86995.5|86945.5|86995.9|86945.9|86987|86937|54
1642130500000|2022-01-14 03:21:40|86992.5|86942.5|86996.5|86946.5|86999.4|86949.4|86990.2|86940.2|49
1642130510000|2022-01-14 03:21:50|86997.3|86947.3|86997.4|86947.4|86998.5|86948.5|86996.3|86946.3|32
1642130520000|2022-01-14 03:22:00|86997.5|86947.5|86997.9|86947.9|86998.6|86948.6|86996|86946|25
1642130530000|2022-01-14 03:22:10|86998.5|86948.5|86998.4|86948.4|87000.6|86950.6|86995.4|86945.4|20
1642130540000|2022-01-14 03:22:20|86998.3|86948.3|86999.4|86949.4|87000.1|86950.1|86997.2|86947.2|18
1642130550000|2022-01-14 03:22:30|86999|86949|86998.9|86948.9|87000.3|86950.3|86997.9|86947.9|32
1642130560000|2022-01-14 03:22:40|86999.1|86949.1|87000.4|86950.4|87003|86953|86995.7|86945.7|26
1642130570000|2022-01-14 03:22:50|87000.7|86950.7|87002.3|86952.3|87002.7|86952.7|86995.6|86945.6|21
1642130580000|2022-01-14 03:23:00|86997.5|86947.5|86993.6|86943.6|87004|86954|86990.7|86940.7|44
1642130590000|2022-01-14 03:23:10|86994.3|86944.3|86993.8|86943.8|86994.3|86944.3|86992.6|86942.6|24
1642130600000|2022-01-14 03:23:20|86993.9|86943.9|86990.3|86940.3|86994|86944|86990.3|86940.3|24
1642130610000|2022-01-14 03:23:30|86990.8|86940.8|86990.3|86940.3|86995.1|86945.1|86987.9|86937.9|39
1642130620000|2022-01-14 03:23:40|86990.7|86940.7|86997.4|86947.4|86999.3|86949.3|86989.3|86939.3|36
1642130630000|2022-01-14 03:23:50|86994.5|86944.5|86993.4|86943.4|87000.2|86950.2|86993.4|86943.4|23
1642130640000|2022-01-14 03:24:00|86993.2|86943.2|86996.8|86946.8|86998.2|86948.2|86993.2|86943.2|25
1642130650000|2022-01-14 03:24:10|86996.7|86946.7|86990.8|86940.8|86999.5|86949.5|86989.7|86939.7|39
1642130660000|2022-01-14 03:24:20|86989.8|86939.8|86986|86936|86989.8|86939.8|86985.1|86935.1|59
1642130670000|2022-01-14 03:24:30|86986.4|86936.4|86989.2|86939.2|86991.6|86941.6|86985.6|86935.6|37
1642130680000|2022-01-14 03:24:40|86987.8|86937.8|86988.3|86938.3|86991.6|86941.6|86987.2|86937.2|31
1642130690000|2022-01-14 03:24:50|86988.6|86938.6|86989.7|86939.7|86990|86940|86988|86938|27
1642130700000|2022-01-14 03:25:00|86989|86939|86988.1|86938.1|86993.6|86943.6|86986.4|86936.4|26
1642130710000|2022-01-14 03:25:10|86988.2|86938.2|86989.6|86939.6|86993.6|86943.6|86986.7|86936.7|22
1642130720000|2022-01-14 03:25:20|86989.4|86939.4|86991|86941|86992.4|86942.4|86987.5|86937.5|29
1642130730000|2022-01-14 03:25:30|86997.4|86947.4|86990.2|86940.2|86997.4|86947.4|86989.3|86939.3|21
1642130740000|2022-01-14 03:25:40|86989.9|86939.9|86996.7|86946.7|86996.7|86946.7|86989.6|86939.6|32
1642130750000|2022-01-14 03:25:50|86996.9|86946.9|86993.4|86943.4|87000.3|86950.3|86992.7|86942.7|35
1642130760000|2022-01-14 03:26:00|86994.2|86944.2|86993.4|86943.4|86994.9|86944.9|86993.1|86943.1|21
1642130770000|2022-01-14 03:26:10|86993.5|86943.5|86995.8|86945.8|87003.3|86953.3|86991.8|86941.8|26
1642130780000|2022-01-14 03:26:20|86995.9|86945.9|86990.4|86940.4|86996.2|86946.2|86990.3|86940.3|26
1642130790000|2022-01-14 03:26:30|86991|86941|86994.6|86944.6|86998.2|86948.2|86987.7|86937.7|32
1642130800000|2022-01-14 03:26:40|86988.7|86938.7|86983.9|86933.9|86994.6|86944.6|86983.1|86933.1|62
1642130810000|2022-01-14 03:26:50|86985.2|86935.2|86985.9|86935.9|86986.9|86936.9|86983.9|86933.9|25
1642130820000|2022-01-14 03:27:00|86986.1|86936.1|86983.4|86933.4|86986.7|86936.7|86982.7|86932.7|38
1642130830000|2022-01-14 03:27:10|86982.9|86932.9|86984.9|86934.9|86986.3|86936.3|86981.3|86931.3|44
1642130840000|2022-01-14 03:27:20|86982.8|86932.8|86992|86942|86995.6|86945.6|86982.8|86932.8|36
1642130850000|2022-01-14 03:27:30|86991.6|86941.6|86985.8|86935.8|86992.2|86942.2|86982.8|86932.8|41
1642130860000|2022-01-14 03:27:40|86986.4|86936.4|86984.3|86934.3|86986.4|86936.4|86983.9|86933.9|22
1642130870000|2022-01-14 03:27:50|86984.4|86934.4|86983.3|86933.3|86984.6|86934.6|86983.2|86933.2|21
1642130880000|2022-01-14 03:28:00|86983.2|86933.2|86985.6|86935.6|86987.3|86937.3|86981.4|86931.4|40
1642130890000|2022-01-14 03:28:10|86985|86935|86984.6|86934.6|86990|86940|86984.6|86934.6|29
1642130900000|2022-01-14 03:28:20|86985.1|86935.1|86988.5|86938.5|86989.9|86939.9|86984.9|86934.9|38
1642130910000|2022-01-14 03:28:30|86988.7|86938.7|86991.6|86941.6|86993.6|86943.6|86988.3|86938.3|40
1642130920000|2022-01-14 03:28:40|86992|86942|86995.5|86945.5|86999.2|86949.2|86990.4|86940.4|53
1642130930000|2022-01-14 03:28:50|86995.3|86945.3|86997.1|86947.1|86997.8|86947.8|86994.6|86944.6|27
1642130940000|2022-01-14 03:29:00|86997.3|86947.3|86998.1|86948.1|86998.6|86948.6|86995.8|86945.8|32
1642130950000|2022-01-14 03:29:10|86998|86948|86996.6|86946.6|86999.2|86949.2|86996.4|86946.4|43
1642130960000|2022-01-14 03:29:20|86996.8|86946.8|86997.3|86947.3|86997.3|86947.3|86996.4|86946.4|18
1642130970000|2022-01-14 03:29:30|86997.6|86947.6|86996.5|86946.5|86997.9|86947.9|86996.3|86946.3|24
1642130980000|2022-01-14 03:29:40|86996.1|86946.1|86999.6|86949.6|87000.5|86950.5|86996.1|86946.1|21
1642130990000|2022-01-14 03:29:50|86999.7|86949.7|87000.4|86950.4|87002.1|86952.1|86998.4|86948.4|32
1642131000000|2022-01-14 03:30:00|86999.4|86949.4|87001.4|86951.4|87002.9|86952.9|86999.4|86949.4|57
1642131010000|2022-01-14 03:30:10|87001.2|86951.2|87005.3|86955.3|87005.6|86955.6|87000.5|86950.5|38
1642131020000|2022-01-14 03:30:20|87005.1|86955.1|87004.5|86954.5|87007.6|86957.6|87003|86953|39
1642131030000|2022-01-14 03:30:30|87004.9|86954.9|87007.7|86957.7|87007.7|86957.7|87004.9|86954.9|30
1642131040000|2022-01-14 03:30:40|87006.7|86956.7|87008.7|86958.7|87009.2|86959.2|87006.2|86956.2|43
1642131050000|2022-01-14 03:30:50|87010.4|86960.4|87012.4|86962.4|87014.4|86964.4|87010.4|86960.4|47
1642131060000|2022-01-14 03:31:00|87012.8|86962.8|87017.1|86967.1|87017.2|86967.2|87012.8|86962.8|48
1642131070000|2022-01-14 03:31:10|87016.9|86966.9|87019|86969|87019.2|86969.2|87016.4|86966.4|31
1642131080000|2022-01-14 03:31:20|87019.2|86969.2|87018.4|86968.4|87020.2|86970.2|87017|86967|30
1642131090000|2022-01-14 03:31:30|87018.9|86968.9|87019.7|86969.7|87021.1|86971.1|87017.1|86967.1|42
1642131100000|2022-01-14 03:31:40|87019.9|86969.9|87020.9|86970.9|87022.9|86972.9|87019.7|86969.7|23
1642131110000|2022-01-14 03:31:50|87021.2|86971.2|87020.5|86970.5|87021.4|86971.4|87018.4|86968.4|37
1642131120000|2022-01-14 03:32:00|87020.3|86970.3|87021|86971|87022.1|86972.1|87019.1|86969.1|26
1642131130000|2022-01-14 03:32:10|87020.3|86970.3|87019.6|86969.6|87021.2|86971.2|87019.4|86969.4|23
1642131140000|2022-01-14 03:32:20|87020|86970|87019.3|86969.3|87023.2|86973.2|87019.3|86969.3|42
1642131150000|2022-01-14 03:32:30|87019.9|86969.9|87018|86968|87020.2|86970.2|87017.7|86967.7|36
1642131160000|2022-01-14 03:32:40|87017.8|86967.8|87019.4|86969.4|87019.6|86969.6|87016.3|86966.3|38
1642131170000|2022-01-14 03:32:50|87018.7|86968.7|87021.1|86971.1|87022.6|86972.6|87017.7|86967.7|44
1642131180000|2022-01-14 03:33:00|87021.3|86971.3|87021.5|86971.5|87022.1|86972.1|87018.7|86968.7|28
1642131190000|2022-01-14 03:33:10|87021.6|86971.6|87019.5|86969.5|87024|86974|87018.5|86968.5|45
1642131200000|2022-01-14 03:33:20|87019.1|86969.1|87022.1|86972.1|87023.5|86973.5|87018.3|86968.3|36
1642131210000|2022-01-14 03:33:30|87022.9|86972.9|87018.3|86968.3|87022.9|86972.9|87016.7|86966.7|47
1642131220000|2022-01-14 03:33:40|87017.7|86967.7|87012.5|86962.5|87018.4|86968.4|87011.1|86961.1|48
1642131230000|2022-01-14 03:33:50|87012.1|86962.1|87012|86962|87013.9|86963.9|87011.2|86961.2|37
1642131240000|2022-01-14 03:34:00|87011.9|86961.9|87017.1|86967.1|87018.2|86968.2|87011.2|86961.2|44
1642131250000|2022-01-14 03:34:10|87017.3|86967.3|87021.1|86971.1|87021.6|86971.6|87017.3|86967.3|52
1642131260000|2022-01-14 03:34:20|87021.2|86971.2|87006.8|86956.8|87021.3|86971.3|87005.2|86955.2|53
1642131270000|2022-01-14 03:34:30|87007.1|86957.1|87008.3|86958.3|87009.2|86959.2|87006.2|86956.2|41
1642131280000|2022-01-14 03:34:40|87008.4|86958.4|87002.8|86952.8|87008.9|86958.9|87002.1|86952.1|51
1642131290000|2022-01-14 03:34:50|87004.1|86954.1|87001.4|86951.4|87005.7|86955.7|86999.6|86949.6|42
1642131300000|2022-01-14 03:35:00|87001.2|86951.2|87002.5|86952.5|87003|86953|86999.5|86949.5|42
1642131310000|2022-01-14 03:35:10|87002.6|86952.6|87001.9|86951.9|87004|86954|87001.2|86951.2|29
1642131320000|2022-01-14 03:35:20|87001.7|86951.7|87003.9|86953.9|87005.6|86955.6|87000.8|86950.8|33
1642131330000|2022-01-14 03:35:30|87003.6|86953.6|87003.3|86953.3|87004|86954|87003.2|86953.2|24
1642131340000|2022-01-14 03:35:40|87003.6|86953.6|87003.2|86953.2|87004.3|86954.3|87000.5|86950.5|27
1642131350000|2022-01-14 03:35:50|87003.3|86953.3|87004.9|86954.9|87005.3|86955.3|87000.5|86950.5|33
1642131360000|2022-01-14 03:36:00|87004.8|86954.8|87002.8|86952.8|87007.1|86957.1|87001.1|86951.1|26
1642131370000|2022-01-14 03:36:10|87006.7|86956.7|87015.3|86965.3|87015.3|86965.3|86998.6|86948.6|29
1642131380000|2022-01-14 03:36:20|87010.8|86960.8|87004.6|86954.6|87010.8|86960.8|87002.5|86952.5|32
1642131390000|2022-01-14 03:36:30|87003.7|86953.7|87005.1|86955.1|87005.9|86955.9|87001.9|86951.9|36
1642131400000|2022-01-14 03:36:40|87004.1|86954.1|87001.1|86951.1|87006.8|86956.8|86997.3|86947.3|39
1642131410000|2022-01-14 03:36:50|87001.8|86951.8|87000.7|86950.7|87001.8|86951.8|87000|86950|23
1642131420000|2022-01-14 03:37:00|86999.4|86949.4|87001.1|86951.1|87002.5|86952.5|86999.4|86949.4|22
1642131430000|2022-01-14 03:37:10|87000.8|86950.8|87001.7|86951.7|87006.1|86956.1|87000.2|86950.2|20
1642131440000|2022-01-14 03:37:20|87002.1|86952.1|87001.3|86951.3|87002.1|86952.1|87000.6|86950.6|21
1642131450000|2022-01-14 03:37:30|87001.2|86951.2|87003.9|86953.9|87004|86954|87001.2|86951.2|19
1642131460000|2022-01-14 03:37:40|87004.8|86954.8|87000.3|86950.3|87005|86955|87000.3|86950.3|31
1642131470000|2022-01-14 03:37:50|87000.5|86950.5|87002.4|86952.4|87002.6|86952.6|86998.9|86948.9|20
1642131480000|2022-01-14 03:38:00|87001.1|86951.1|86997.9|86947.9|87005.3|86955.3|86994.6|86944.6|43
1642131490000|2022-01-14 03:38:10|86997.8|86947.8|86997.1|86947.1|86998.1|86948.1|86996.3|86946.3|28
1642131500000|2022-01-14 03:38:20|86997|86947|86998.8|86948.8|86999|86949|86996.6|86946.6|38
1642131510000|2022-01-14 03:38:30|86998.7|86948.7|86999.7|86949.7|86999.7|86949.7|86996.7|86946.7|17
1642131520000|2022-01-14 03:38:40|86997.4|86947.4|86996.4|86946.4|86998.9|86948.9|86993.9|86943.9|31
1642131530000|2022-01-14 03:38:50|86996.1|86946.1|86997.6|86947.6|86998.4|86948.4|86995|86945|39
1642131540000|2022-01-14 03:39:00|86998.2|86948.2|86999.1|86949.1|87000.7|86950.7|86996.7|86946.7|25
1642131550000|2022-01-14 03:39:10|86999|86949|86998|86948|86999.4|86949.4|86998|86948|13
1642131560000|2022-01-14 03:39:20|86997.6|86947.6|86996.8|86946.8|87000|86950|86996.7|86946.7|34
1642131570000|2022-01-14 03:39:30|86996.9|86946.9|86998|86948|86999.3|86949.3|86996.9|86946.9|33
1642131580000|2022-01-14 03:39:40|86998.2|86948.2|86997.7|86947.7|87000.6|86950.6|86996.3|86946.3|31
1642131590000|2022-01-14 03:39:50|86998.1|86948.1|86997.2|86947.2|86999.4|86949.4|86996.6|86946.6|27
1642131600000|2022-01-14 03:40:00|86997.3|86947.3|86997.2|86947.2|86997.4|86947.4|86995.6|86945.6|23
1642131610000|2022-01-14 03:40:10|86997.3|86947.3|86996.3|86946.3|86997.3|86947.3|86995.5|86945.5|28
1642131620000|2022-01-14 03:40:20|86996|86946|86994.8|86944.8|86998.8|86948.8|86993.9|86943.9|27
1642131630000|2022-01-14 03:40:30|86995.1|86945.1|86995.1|86945.1|86997.9|86947.9|86994.4|86944.4|23
1642131640000|2022-01-14 03:40:40|86994.8|86944.8|86997.1|86947.1|86997.1|86947.1|86994.8|86944.8|15
1642131650000|2022-01-14 03:40:50|86997.5|86947.5|86996.4|86946.4|86998.4|86948.4|86994.8|86944.8|14
1642131660000|2022-01-14 03:41:00|86995.9|86945.9|86994.5|86944.5|86996.7|86946.7|86994.5|86944.5|20
1642131670000|2022-01-14 03:41:10|86994.8|86944.8|86994.9|86944.9|86998.2|86948.2|86994.5|86944.5|23
1642131680000|2022-01-14 03:41:20|86994.3|86944.3|87000.5|86950.5|87000.5|86950.5|86994.3|86944.3|24
1642131690000|2022-01-14 03:41:30|87000|86950|86999.7|86949.7|87000|86950|86998.5|86948.5|48
1642131700000|2022-01-14 03:41:40|86999.6|86949.6|87000.3|86950.3|87003.6|86953.6|86999.1|86949.1|29
1642131710000|2022-01-14 03:41:50|87000.1|86950.1|87002.4|86952.4|87003|86953|86999|86949|41
1642131720000|2022-01-14 03:42:00|87002.7|86952.7|87003.3|86953.3|87004|86954|87001|86951|20
1642131730000|2022-01-14 03:42:10|87005.4|86955.4|87004.9|86954.9|87005.4|86955.4|87000.8|86950.8|30
1642131740000|2022-01-14 03:42:20|87001.5|86951.5|87001.3|86951.3|87004|86954|86998.6|86948.6|46
1642131750000|2022-01-14 03:42:30|87001|86951|87003.6|86953.6|87004.2|86954.2|86999.8|86949.8|36
1642131760000|2022-01-14 03:42:40|87003.7|86953.7|87001.5|86951.5|87003.7|86953.7|86999.4|86949.4|35
1642131770000|2022-01-14 03:42:50|87001.3|86951.3|87000.4|86950.4|87001.6|86951.6|86999.8|86949.8|19
1642131780000|2022-01-14 03:43:00|86999.9|86949.9|87001.6|86951.6|87003.3|86953.3|86999.2|86949.2|38
1642131790000|2022-01-14 03:43:10|87001.4|86951.4|87002.8|86952.8|87003.3|86953.3|87000.5|86950.5|47
1642131800000|2022-01-14 03:43:20|87003.4|86953.4|86997.5|86947.5|87006.5|86956.5|86997.5|86947.5|45
1642131810000|2022-01-14 03:43:30|86997.4|86947.4|86998.6|86948.6|86999.6|86949.6|86997.4|86947.4|24
1642131820000|2022-01-14 03:43:40|86998.5|86948.5|87000.6|86950.6|87001.6|86951.6|86997.4|86947.4|33
1642131830000|2022-01-14 03:43:50|87000.5|86950.5|86998.3|86948.3|87001|86951|86998.3|86948.3|32
1642131840000|2022-01-14 03:44:00|86998.2|86948.2|86996.9|86946.9|87005.4|86955.4|86995.6|86945.6|37
1642131850000|2022-01-14 03:44:10|86996.7|86946.7|86996.9|86946.9|86998.5|86948.5|86994.5|86944.5|19
1642131860000|2022-01-14 03:44:20|86996.2|86946.2|86995|86945|86997|86947|86994.4|86944.4|22
1642131870000|2022-01-14 03:44:30|86994.8|86944.8|86990.2|86940.2|86994.8|86944.8|86990.2|86940.2|32
1642131880000|2022-01-14 03:44:40|86992.5|86942.5|86994.4|86944.4|86995.6|86945.6|86990.4|86940.4|31
1642131890000|2022-01-14 03:44:50|86994.5|86944.5|86992.8|86942.8|86994.6|86944.6|86992.1|86942.1|28
1642131900000|2022-01-14 03:45:00|86993.8|86943.8|86995.8|86945.8|86996.5|86946.5|86989.7|86939.7|29
1642131910000|2022-01-14 03:45:10|86995.2|86945.2|86996.6|86946.6|86996.8|86946.8|86993.7|86943.7|44
1642131920000|2022-01-14 03:45:20|86997.1|86947.1|86993.8|86943.8|86997.1|86947.1|86993.5|86943.5|32
1642131930000|2022-01-14 03:45:30|86993.7|86943.7|86995|86945|86998|86948|86991.5|86941.5|37
1642131940000|2022-01-14 03:45:40|86994.7|86944.7|86991.2|86941.2|86997.2|86947.2|86990.8|86940.8|33
1642131950000|2022-01-14 03:45:50|86990.4|86940.4|86994|86944|86994|86944|86990.1|86940.1|19
1642131960000|2022-01-14 03:46:00|86993.8|86943.8|86988.9|86938.9|86994.3|86944.3|86988.9|86938.9|37
1642131970000|2022-01-14 03:46:10|86987.5|86937.5|86989.7|86939.7|86992.8|86942.8|86987.5|86937.5|44
1642131980000|2022-01-14 03:46:20|86990.3|86940.3|86994.9|86944.9|86994.9|86944.9|86990.3|86940.3|33
1642131990000|2022-01-14 03:46:30|86996|86946|86993.3|86943.3|86996.7|86946.7|86993|86943|24
1642132000000|2022-01-14 03:46:40|86992.9|86942.9|86994.7|86944.7|86995.8|86945.8|86992.6|86942.6|18
1642132010000|2022-01-14 03:46:50|86994.1|86944.1|86995.6|86945.6|86996.8|86946.8|86992|86942|43
1642132020000|2022-01-14 03:47:00|86994.6|86944.6|86994.9|86944.9|86994.9|86944.9|86990.8|86940.8|23
1642132030000|2022-01-14 03:47:10|86993.2|86943.2|86991.3|86941.3|86996.2|86946.2|86991.2|86941.2|24
1642132040000|2022-01-14 03:47:20|86991.9|86941.9|86993.7|86943.7|86993.8|86943.8|86991.4|86941.4|22
1642132050000|2022-01-14 03:47:30|86993.3|86943.3|86997|86947|86997.7|86947.7|86992.3|86942.3|29
1642132060000|2022-01-14 03:47:40|86997.1|86947.1|86991|86941|86997.4|86947.4|86991|86941|34
1642132070000|2022-01-14 03:47:50|86991.3|86941.3|86992.7|86942.7|86994|86944|86989|86939|48
1642132080000|2022-01-14 03:48:00|86992.5|86942.5|86993.5|86943.5|86994|86944|86992.5|86942.5|33
1642132090000|2022-01-14 03:48:10|86993.6|86943.6|86995.8|86945.8|86996.4|86946.4|86993.4|86943.4|22
1642132100000|2022-01-14 03:48:20|86995.7|86945.7|86995.4|86945.4|86997.1|86947.1|86994.6|86944.6|38
1642132110000|2022-01-14 03:48:30|86995.2|86945.2|86995.7|86945.7|86995.7|86945.7|86994.9|86944.9|10
1642132120000|2022-01-14 03:48:40|86995.5|86945.5|86997.4|86947.4|86997.7|86947.7|86995|86945|17
1642132130000|2022-01-14 03:48:50|86998.3|86948.3|86996.4|86946.4|87001.2|86951.2|86995.5|86945.5|22
1642132140000|2022-01-14 03:49:00|86996.7|86946.7|86996.4|86946.4|86996.9|86946.9|86995.3|86945.3|17
1642132150000|2022-01-14 03:49:10|86996.2|86946.2|86995.9|86945.9|86999.2|86949.2|86995.6|86945.6|32
1642132160000|2022-01-14 03:49:20|86996.6|86946.6|86996.6|86946.6|86998|86948|86996.1|86946.1|19
1642132170000|2022-01-14 03:49:30|86996.1|86946.1|86999.9|86949.9|87001.4|86951.4|86995.6|86945.6|25
1642132180000|2022-01-14 03:49:40|86999|86949|86998.2|86948.2|86999.9|86949.9|86996.4|86946.4|15
1642132190000|2022-01-14 03:49:50|86997.8|86947.8|86996.1|86946.1|86997.8|86947.8|86994.9|86944.9|26
1642132200000|2022-01-14 03:50:00|86995.2|86945.2|86995|86945|86996.9|86946.9|86993.3|86943.3|42
1642132210000|2022-01-14 03:50:10|86996.1|86946.1|86993.6|86943.6|86996.1|86946.1|86992.1|86942.1|46
1642132220000|2022-01-14 03:50:20|86993.8|86943.8|86993.6|86943.6|86994.3|86944.3|86993|86943|18
1642132230000|2022-01-14 03:50:30|86993.3|86943.3|86993.7|86943.7|86994.2|86944.2|86992.6|86942.6|35
1642132240000|2022-01-14 03:50:40|86993.2|86943.2|86993.3|86943.3|86994.9|86944.9|86992.6|86942.6|30
1642132250000|2022-01-14 03:50:50|86993.1|86943.1|86994.2|86944.2|86994.6|86944.6|86992.9|86942.9|20
1642132260000|2022-01-14 03:51:00|86994.5|86944.5|86996.1|86946.1|86996.2|86946.2|86993|86943|23
1642132270000|2022-01-14 03:51:10|86998.7|86948.7|86997.1|86947.1|86999.5|86949.5|86994.8|86944.8|19
1642132280000|2022-01-14 03:51:20|86996.4|86946.4|86994.5|86944.5|86997.2|86947.2|86992|86942|24
1642132290000|2022-01-14 03:51:30|86994.6|86944.6|86995.8|86945.8|87000.7|86950.7|86994.4|86944.4|20
1642132300000|2022-01-14 03:51:40|86996.8|86946.8|86999.2|86949.2|87000.2|86950.2|86996.8|86946.8|24
1642132310000|2022-01-14 03:51:50|86998.9|86948.9|86996.1|86946.1|86999.2|86949.2|86995.9|86945.9|41
1642132320000|2022-01-14 03:52:00|86996|86946|86995.8|86945.8|87000|86950|86994.8|86944.8|41
1642132330000|2022-01-14 03:52:10|86996|86946|87001.4|86951.4|87001.4|86951.4|86995.7|86945.7|37
1642132340000|2022-01-14 03:52:20|87000.9|86950.9|87000.4|86950.4|87001.5|86951.5|87000.1|86950.1|19
1642132350000|2022-01-14 03:52:30|87000.1|86950.1|87003|86953|87003|86953|86999.6|86949.6|18
1642132360000|2022-01-14 03:52:40|87002.2|86952.2|86999|86949|87002.2|86952.2|86998.8|86948.8|17
1642132370000|2022-01-14 03:52:50|86998.9|86948.9|86999.6|86949.6|87002.9|86952.9|86998.2|86948.2|31
1642132380000|2022-01-14 03:53:00|86999.2|86949.2|86998.7|86948.7|86999.9|86949.9|86998.6|86948.6|26
1642132390000|2022-01-14 03:53:10|86998.8|86948.8|87000.7|86950.7|87001.9|86951.9|86998.3|86948.3|27
1642132400000|2022-01-14 03:53:20|87000.5|86950.5|86999.6|86949.6|87002.5|86952.5|86998.5|86948.5|19
1642132410000|2022-01-14 03:53:30|87000|86950|86998.9|86948.9|87000.1|86950.1|86998.7|86948.7|20
1642132420000|2022-01-14 03:53:40|86999|86949|86998.7|86948.7|87000.5|86950.5|86998.4|86948.4|12
1642132430000|2022-01-14 03:53:50|86997.6|86947.6|87000|86950|87000.4|86950.4|86997.6|86947.6|26
1642132440000|2022-01-14 03:54:00|87000.3|86950.3|86999.4|86949.4|87000.5|86950.5|86998.8|86948.8|21
1642132450000|2022-01-14 03:54:10|86999.6|86949.6|86998.1|86948.1|87002.4|86952.4|86997.6|86947.6|26
1642132460000|2022-01-14 03:54:20|86997.9|86947.9|86997.7|86947.7|86999.9|86949.9|86997.7|86947.7|32
1642132470000|2022-01-14 03:54:30|86997.8|86947.8|86999.6|86949.6|87002.3|86952.3|86997.5|86947.5|49
1642132480000|2022-01-14 03:54:40|86999.5|86949.5|86996.6|86946.6|87000.4|86950.4|86996.6|86946.6|40
1642132490000|2022-01-14 03:54:50|86997.1|86947.1|86997.3|86947.3|86997.9|86947.9|86996.7|86946.7|15
1642132500000|2022-01-14 03:55:00|86997.6|86947.6|86999.2|86949.2|86999.6|86949.6|86995.9|86945.9|28
1642132510000|2022-01-14 03:55:10|86999.5|86949.5|87001.5|86951.5|87001.5|86951.5|86996.7|86946.7|16
1642132520000|2022-01-14 03:55:20|87002.9|86952.9|86999.8|86949.8|87002.9|86952.9|86997.1|86947.1|43
1642132530000|2022-01-14 03:55:30|86999.6|86949.6|87000.5|86950.5|87002.9|86952.9|86999|86949|39
1642132540000|2022-01-14 03:55:40|87000.4|86950.4|86999.8|86949.8|87000.9|86950.9|86998|86948|50
1642132550000|2022-01-14 03:55:50|87000|86950|86996.1|86946.1|87000.2|86950.2|86995.8|86945.8|18
1642132560000|2022-01-14 03:56:00|86995.9|86945.9|86999.6|86949.6|87000.2|86950.2|86995.9|86945.9|24
1642132570000|2022-01-14 03:56:10|86999.5|86949.5|86998.3|86948.3|87001.3|86951.3|86998.1|86948.1|23
1642132580000|2022-01-14 03:56:20|86995.9|86945.9|86996.6|86946.6|86997.3|86947.3|86995.9|86945.9|13
1642132590000|2022-01-14 03:56:30|86996.7|86946.7|86999.1|86949.1|87001.1|86951.1|86996.5|86946.5|8
1642132600000|2022-01-14 03:56:40|86999.3|86949.3|86999.9|86949.9|87003.7|86953.7|86996.1|86946.1|37
1642132610000|2022-01-14 03:56:50|86999.1|86949.1|86998.5|86948.5|87002.7|86952.7|86998.5|86948.5|30
1642132620000|2022-01-14 03:57:00|86999.8|86949.8|86999.4|86949.4|87000|86950|86998.3|86948.3|24
1642132630000|2022-01-14 03:57:10|86999.5|86949.5|86997.8|86947.8|87003|86953|86997.8|86947.8|28
1642132640000|2022-01-14 03:57:20|86998.5|86948.5|86997.6|86947.6|86998.5|86948.5|86997.3|86947.3|13
1642132650000|2022-01-14 03:57:30|86998.2|86948.2|86996.9|86946.9|86998.2|86948.2|86996.7|86946.7|12
1642132660000|2022-01-14 03:57:40|86997|86947|86997.4|86947.4|87001.8|86951.8|86996.5|86946.5|19
1642132670000|2022-01-14 03:57:50|86997.5|86947.5|86999.7|86949.7|87001.4|86951.4|86997|86947|40
1642132680000|2022-01-14 03:58:00|86998.4|86948.4|86993.7|86943.7|86999|86949|86993.2|86943.2|33
1642132690000|2022-01-14 03:58:10|86994.4|86944.4|86994.1|86944.1|86994.4|86944.4|86993.7|86943.7|13
1642132700000|2022-01-14 03:58:20|86993.8|86943.8|86998|86948|87000.3|86950.3|86993.8|86943.8|34
1642132710000|2022-01-14 03:58:30|86997.3|86947.3|86996.8|86946.8|86997.9|86947.9|86996.2|86946.2|21
1642132720000|2022-01-14 03:58:40|86996.6|86946.6|86993.4|86943.4|86996.6|86946.6|86993.4|86943.4|24
1642132730000|2022-01-14 03:58:50|86993.6|86943.6|86993.6|86943.6|86993.6|86943.6|86992.5|86942.5|13
1642132740000|2022-01-14 03:59:00|86993.8|86943.8|86994.3|86944.3|86998.9|86948.9|86992.8|86942.8|25
1642132750000|2022-01-14 03:59:10|86995.6|86945.6|86999.4|86949.4|87000.4|86950.4|86995.6|86945.6|36
1642132760000|2022-01-14 03:59:20|86998.3|86948.3|86998.1|86948.1|86999.2|86949.2|86997.8|86947.8|22
1642132770000|2022-01-14 03:59:30|86997.7|86947.7|86999.5|86949.5|87000.8|86950.8|86997.6|86947.6|22
1642132780000|2022-01-14 03:59:40|86999.7|86949.7|86998.5|86948.5|86999.7|86949.7|86997.3|86947.3|35
1642132790000|2022-01-14 03:59:50|86998.6|86948.6|86998.8|86948.8|87001.2|86951.2|86998.3|86948.3|22
1642132800000|2022-01-14 04:00:00|86998.7|86948.7|86998.4|86948.4|87001.1|86951.1|86997.2|86947.2|36
1642132810000|2022-01-14 04:00:10|86998.2|86948.2|86984.8|86934.8|87003.5|86953.5|86980.5|86930.5|51
1642132820000|2022-01-14 04:00:20|86984.7|86934.7|86983.9|86933.9|86987|86937|86982.4|86932.4|33
1642132830000|2022-01-14 04:00:30|86984.1|86934.1|86987.1|86937.1|86987.1|86937.1|86981.3|86931.3|33
1642132840000|2022-01-14 04:00:40|86989.1|86939.1|86985.9|86935.9|86989.6|86939.6|86985.1|86935.1|24
1642132850000|2022-01-14 04:00:50|86986.2|86936.2|86981.7|86931.7|86986.2|86936.2|86981.4|86931.4|30
1642132860000|2022-01-14 04:01:00|86981.8|86931.8|86983|86933|86985.3|86935.3|86981.8|86931.8|21
1642132870000|2022-01-14 04:01:10|86983.1|86933.1|86983.3|86933.3|86983.4|86933.4|86981.9|86931.9|16
1642132880000|2022-01-14 04:01:20|86986.9|86936.9|86985.2|86935.2|86986.9|86936.9|86983.4|86933.4|26
1642132890000|2022-01-14 04:01:30|86985.1|86935.1|86983|86933|86985.1|86935.1|86982.6|86932.6|12
1642132900000|2022-01-14 04:01:40|86983.1|86933.1|86984.7|86934.7|86985.2|86935.2|86982.6|86932.6|18
1642132910000|2022-01-14 04:01:50|86987|86937|86983.9|86933.9|86987|86937|86982.8|86932.8|18
1642132920000|2022-01-14 04:02:00|86983.3|86933.3|86983.5|86933.5|86983.5|86933.5|86983|86933|19
1642132930000|2022-01-14 04:02:10|86985.3|86935.3|86988.8|86938.8|86988.8|86938.8|86982.9|86932.9|30
1642132940000|2022-01-14 04:02:20|86988.5|86938.5|86982.8|86932.8|86988.5|86938.5|86982.8|86932.8|27
1642132950000|2022-01-14 04:02:30|86982.7|86932.7|86983.4|86933.4|86987.1|86937.1|86982|86932|54
1642132960000|2022-01-14 04:02:40|86984.1|86934.1|86983.6|86933.6|86985.7|86935.7|86983.4|86933.4|22
1642132970000|2022-01-14 04:02:50|86984.2|86934.2|86983|86933|86984.2|86934.2|86982.9|86932.9|7
1642132980000|2022-01-14 04:03:00|86982.9|86932.9|86986.1|86936.1|86988.3|86938.3|86982.1|86932.1|10
1642132990000|2022-01-14 04:03:10|86983.2|86933.2|86983.9|86933.9|86985.1|86935.1|86981.3|86931.3|36
1642133000000|2022-01-14 04:03:20|86983.5|86933.5|86983.3|86933.3|86983.9|86933.9|86983|86933|11
1642133010000|2022-01-14 04:03:30|86983.2|86933.2|86986.8|86936.8|86986.9|86936.9|86982.6|86932.6|19
1642133020000|2022-01-14 04:03:40|86986.7|86936.7|86983|86933|86986.8|86936.8|86982.9|86932.9|12
1642133030000|2022-01-14 04:03:50|86983.5|86933.5|86981|86931|86984|86934|86980.3|86930.3|12
1642133040000|2022-01-14 04:04:00|86979|86929|86980|86930|86981.9|86931.9|86979|86929|17
1642133050000|2022-01-14 04:04:10|86979.9|86929.9|86986.6|86936.6|86986.6|86936.6|86979.5|86929.5|15
1642133060000|2022-01-14 04:04:20|86984.3|86934.3|86980.2|86930.2|86984.3|86934.3|86980.1|86930.1|25
1642133070000|2022-01-14 04:04:30|86980.3|86930.3|86984.3|86934.3|86988.2|86938.2|86979.8|86929.8|21
1642133080000|2022-01-14 04:04:40|86983.3|86933.3|86981.7|86931.7|86984.1|86934.1|86980.6|86930.6|15
1642133090000|2022-01-14 04:04:50|86981.5|86931.5|86981.1|86931.1|86981.5|86931.5|86980.1|86930.1|18
1642133100000|2022-01-14 04:05:00|86980.7|86930.7|86983.2|86933.2|86983.2|86933.2|86980|86930|27
1642133110000|2022-01-14 04:05:10|86980|86930|86972.8|86922.8|86980.3|86930.3|86971.7|86921.7|47
1642133120000|2022-01-14 04:05:20|86972.5|86922.5|86972.4|86922.4|86972.5|86922.5|86971.3|86921.3|24
1642133130000|2022-01-14 04:05:30|86972.1|86922.1|86972.3|86922.3|86976.4|86926.4|86971.3|86921.3|27
1642133140000|2022-01-14 04:05:40|86972.4|86922.4|86972|86922|86972.4|86922.4|86971.3|86921.3|14
1642133150000|2022-01-14 04:05:50|86971.5|86921.5|86972|86922|86972.2|86922.2|86971.4|86921.4|14
1642133160000|2022-01-14 04:06:00|86976.3|86926.3|86973.4|86923.4|86987|86937|86971|86921|45
1642133170000|2022-01-14 04:06:10|86974.5|86924.5|86970|86920|86975.4|86925.4|86970|86920|27
1642133180000|2022-01-14 04:06:20|86970.1|86920.1|86969.5|86919.5|86974.1|86924.1|86969.5|86919.5|28
1642133190000|2022-01-14 04:06:30|86970.6|86920.6|86969.7|86919.7|86979.7|86929.7|86969.3|86919.3|75
1642133200000|2022-01-14 04:06:40|86971.2|86921.2|86972.7|86922.7|86972.7|86922.7|86969.4|86919.4|47
1642133210000|2022-01-14 04:06:50|86972.1|86922.1|86971.7|86921.7|86973.8|86923.8|86970.7|86920.7|30
1642133220000|2022-01-14 04:07:00|86971.5|86921.5|86975.5|86925.5|86976.7|86926.7|86969|86919|44
1642133230000|2022-01-14 04:07:10|86973.6|86923.6|86973.2|86923.2|86974.8|86924.8|86972.6|86922.6|31
1642133240000|2022-01-14 04:07:20|86973.3|86923.3|86973.4|86923.4|86973.6|86923.6|86972|86922|38
1642133250000|2022-01-14 04:07:30|86973.5|86923.5|86975.3|86925.3|86977.2|86927.2|86971.3|86921.3|42
1642133260000|2022-01-14 04:07:40|86975.9|86925.9|86973|86923|86975.9|86925.9|86973|86923|35
1642133270000|2022-01-14 04:07:50|86973.2|86923.2|86973.3|86923.3|86975|86925|86971.9|86921.9|33
1642133280000|2022-01-14 04:08:00|86973.7|86923.7|86973.7|86923.7|86973.7|86923.7|86972.2|86922.2|24
1642133290000|2022-01-14 04:08:10|86973.4|86923.4|86976.2|86926.2|86977|86927|86973.2|86923.2|23
1642133300000|2022-01-14 04:08:20|86976.4|86926.4|86974.7|86924.7|86976.7|86926.7|86974|86924|37
1642133310000|2022-01-14 04:08:30|86974.9|86924.9|86975.3|86925.3|86977.5|86927.5|86974.1|86924.1|45
1642133320000|2022-01-14 04:08:40|86975.6|86925.6|86971.3|86921.3|86978.7|86928.7|86970.6|86920.6|43
1642133330000|2022-01-14 04:08:50|86971.6|86921.6|86974.4|86924.4|86974.4|86924.4|86971.5|86921.5|33
1642133340000|2022-01-14 04:09:00|86972|86922|86975.1|86925.1|86975.6|86925.6|86972|86922|39
1642133350000|2022-01-14 04:09:10|86975.3|86925.3|86972.5|86922.5|86976.2|86926.2|86972.4|86922.4|34
1642133360000|2022-01-14 04:09:20|86973.3|86923.3|86974.8|86924.8|86981|86931|86970.6|86920.6|52
1642133370000|2022-01-14 04:09:30|86975.2|86925.2|86976|86926|86977.1|86927.1|86973.3|86923.3|40
1642133380000|2022-01-14 04:09:40|86976.1|86926.1|86975.1|86925.1|86978.6|86928.6|86974.3|86924.3|41
1642133390000|2022-01-14 04:09:50|86975|86925|86975.1|86925.1|86976.6|86926.6|86974.1|86924.1|30
1642133400000|2022-01-14 04:10:00|86974.8|86924.8|86973.3|86923.3|86976|86926|86970.7|86920.7|46
1642133410000|2022-01-14 04:10:10|86973.7|86923.7|86974.9|86924.9|86975.9|86925.9|86973.7|86923.7|21
1642133420000|2022-01-14 04:10:20|86974.4|86924.4|86974.8|86924.8|86975.3|86925.3|86974.4|86924.4|6
1642133430000|2022-01-14 04:10:30|86974.7|86924.7|86972.5|86922.5|86978.2|86928.2|86972.5|86922.5|21
1642133440000|2022-01-14 04:10:40|86972.7|86922.7|86975.3|86925.3|86977.1|86927.1|86972.7|86922.7|26
1642133450000|2022-01-14 04:10:50|86974.3|86924.3|86975.1|86925.1|86978.3|86928.3|86974.2|86924.2|32
1642133460000|2022-01-14 04:11:00|86975.3|86925.3|86975.3|86925.3|86975.3|86925.3|86973.9|86923.9|27
1642133470000|2022-01-14 04:11:10|86975.4|86925.4|86976.7|86926.7|86978.3|86928.3|86975|86925|30
1642133480000|2022-01-14 04:11:20|86976.9|86926.9|86975.7|86925.7|86977.2|86927.2|86974.7|86924.7|32
1642133490000|2022-01-14 04:11:30|86976|86926|86976|86926|86980.2|86930.2|86975.1|86925.1|47
1642133500000|2022-01-14 04:11:40|86975.9|86925.9|86975.8|86925.8|86975.9|86925.9|86975.3|86925.3|23
1642133510000|2022-01-14 04:11:50|86975.7|86925.7|86977.5|86927.5|86978.7|86928.7|86975.6|86925.6|28
1642133520000|2022-01-14 04:12:00|86978|86928|86976|86926|86978|86928|86975|86925|18
1642133530000|2022-01-14 04:12:10|86975.9|86925.9|86975.2|86925.2|86976|86926|86975.2|86925.2|13
1642133540000|2022-01-14 04:12:20|86975.1|86925.1|86973.4|86923.4|86977.9|86927.9|86973.4|86923.4|31
1642133550000|2022-01-14 04:12:30|86973.6|86923.6|86975.4|86925.4|86975.4|86925.4|86973.6|86923.6|21
1642133560000|2022-01-14 04:12:40|86975.1|86925.1|86973.2|86923.2|86978.2|86928.2|86971.7|86921.7|28
1642133570000|2022-01-14 04:12:50|86973.3|86923.3|86974.1|86924.1|86974.9|86924.9|86973|86923|21
1642133580000|2022-01-14 04:13:00|86974|86924|86976.2|86926.2|86977.4|86927.4|86973.6|86923.6|27
1642133590000|2022-01-14 04:13:10|86975.9|86925.9|86974.4|86924.4|86976|86926|86972.3|86922.3|28
1642133600000|2022-01-14 04:13:20|86977.9|86927.9|86972.9|86922.9|86981.5|86931.5|86971.5|86921.5|52
1642133610000|2022-01-14 04:13:30|86973|86923|86974.7|86924.7|86974.7|86924.7|86971.1|86921.1|42
1642133620000|2022-01-14 04:13:40|86974.4|86924.4|86971.9|86921.9|86974.9|86924.9|86970.8|86920.8|32
1642133630000|2022-01-14 04:13:50|86971.6|86921.6|86971.8|86921.8|86971.9|86921.9|86970.7|86920.7|31
1642133640000|2022-01-14 04:14:00|86972.1|86922.1|86934.1|86884.1|86972.9|86922.9|86925.4|86875.4|50
1642133650000|2022-01-14 04:14:10|86933.5|86883.5|86945|86895|86945|86895|86933|86883|29
1642133660000|2022-01-14 04:14:20|86942.4|86892.4|86938.5|86888.5|86944.2|86894.2|86938.5|86888.5|27
1642133670000|2022-01-14 04:14:30|86937.4|86887.4|86935.6|86885.6|86942.6|86892.6|86935.6|86885.6|25
1642133680000|2022-01-14 04:14:40|86937.3|86887.3|86939.3|86889.3|86943.3|86893.3|86936.7|86886.7|31
1642133690000|2022-01-14 04:14:50|86939.7|86889.7|86942|86892|86942.2|86892.2|86939.4|86889.4|20
1642133700000|2022-01-14 04:15:00|86942.3|86892.3|86939.5|86889.5|86942.8|86892.8|86939.5|86889.5|17
1642133710000|2022-01-14 04:15:10|86939.4|86889.4|86940.7|86890.7|86941.8|86891.8|86938.8|86888.8|20
1642133720000|2022-01-14 04:15:20|86938.7|86888.7|86917.4|86867.4|86939.5|86889.5|86910.3|86860.3|45
1642133730000|2022-01-14 04:15:30|86917.5|86867.5|86916.1|86866.1|86920.2|86870.2|86916.1|86866.1|31
1642133740000|2022-01-14 04:15:40|86916.3|86866.3|86917.2|86867.2|86918.1|86868.1|86914.6|86864.6|17
1642133750000|2022-01-14 04:15:50|86916.9|86866.9|86910.7|86860.7|86916.9|86866.9|86909.3|86859.3|16
1642133760000|2022-01-14 04:16:00|86912.6|86862.6|86916.5|86866.5|86918.6|86868.6|86912.6|86862.6|14
1642133770000|2022-01-14 04:16:10|86915.6|86865.6|86912.4|86862.4|86917.9|86867.9|86912.4|86862.4|33
1642133780000|2022-01-14 04:16:20|86912.9|86862.9|86915.6|86865.6|86920|86870|86912.5|86862.5|30
1642133790000|2022-01-14 04:16:30|86916.9|86866.9|86914.9|86864.9|86917.5|86867.5|86914.9|86864.9|17
1642133800000|2022-01-14 04:16:40|86916.5|86866.5|86916.1|86866.1|86918.8|86868.8|86916.1|86866.1|22
1642133810000|2022-01-14 04:16:50|86915.9|86865.9|86914.6|86864.6|86920.8|86870.8|86914.5|86864.5|22
1642133820000|2022-01-14 04:17:00|86919|86869|86913.3|86863.3|86919.5|86869.5|86913.3|86863.3|29
1642133830000|2022-01-14 04:17:10|86913.6|86863.6|86914.8|86864.8|86914.8|86864.8|86913.2|86863.2|10
1642133840000|2022-01-14 04:17:20|86915.2|86865.2|86917.2|86867.2|86919.1|86869.1|86915.2|86865.2|7
1642133850000|2022-01-14 04:17:30|86916.2|86866.2|86916.1|86866.1|86918.9|86868.9|86914.2|86864.2|18
1642133860000|2022-01-14 04:17:40|86917.7|86867.7|86915.7|86865.7|86920.1|86870.1|86915.5|86865.5|22
1642133870000|2022-01-14 04:17:50|86915.8|86865.8|86917.6|86867.6|86918.4|86868.4|86915.4|86865.4|18
1642133880000|2022-01-14 04:18:00|86916.4|86866.4|86913.5|86863.5|86916.4|86866.4|86907.9|86857.9|40
1642133890000|2022-01-14 04:18:10|86913.6|86863.6|86911|86861|86913.6|86863.6|86910.9|86860.9|23
1642133900000|2022-01-14 04:18:20|86910.9|86860.9|86907.3|86857.3|86912|86862|86907.3|86857.3|35
1642133910000|2022-01-14 04:18:30|86907|86857|86905.6|86855.6|86907.6|86857.6|86905|86855|19
1642133920000|2022-01-14 04:18:40|86905.4|86855.4|86908.1|86858.1|86919.4|86869.4|86905.3|86855.3|33
1642133930000|2022-01-14 04:18:50|86906.2|86856.2|86915.1|86865.1|86915.1|86865.1|86906|86856|25
1642133940000|2022-01-14 04:19:00|86915.4|86865.4|86908.8|86858.8|86915.4|86865.4|86907.3|86857.3|29
1642133950000|2022-01-14 04:19:10|86908.5|86858.5|86907.2|86857.2|86909.4|86859.4|86905.5|86855.5|40
1642133960000|2022-01-14 04:19:20|86907.1|86857.1|86910.6|86860.6|86910.8|86860.8|86906.9|86856.9|25
1642133970000|2022-01-14 04:19:30|86910.5|86860.5|86909.8|86859.8|86910.7|86860.7|86907.3|86857.3|43
1642133980000|2022-01-14 04:19:40|86909.7|86859.7|86907.9|86857.9|86916|86866|86903.4|86853.4|37
1642133990000|2022-01-14 04:19:50|86907.8|86857.8|86905.6|86855.6|86907.8|86857.8|86904.4|86854.4|24
1642134000000|2022-01-14 04:20:00|86905.1|86855.1|86904.7|86854.7|86907.1|86857.1|86903.9|86853.9|41
1642134010000|2022-01-14 04:20:10|86904.6|86854.6|86902.7|86852.7|86904.7|86854.7|86902.7|86852.7|25
1642134020000|2022-01-14 04:20:20|86902.8|86852.8|86905.8|86855.8|86910.2|86860.2|86902.8|86852.8|36
1642134030000|2022-01-14 04:20:30|86905.7|86855.7|86903.1|86853.1|86905.7|86855.7|86902.6|86852.6|28
1642134040000|2022-01-14 04:20:40|86903|86853|86904.4|86854.4|86905.9|86855.9|86902.6|86852.6|28
1642134050000|2022-01-14 04:20:50|86904.3|86854.3|86904.2|86854.2|86905.2|86855.2|86903.6|86853.6|28
1642134060000|2022-01-14 04:21:00|86904.1|86854.1|86906.1|86856.1|86907.7|86857.7|86903.9|86853.9|14
1642134070000|2022-01-14 04:21:10|86905.5|86855.5|86905.2|86855.2|86906.8|86856.8|86904.8|86854.8|13
1642134080000|2022-01-14 04:21:20|86905.4|86855.4|86905.5|86855.5|86905.9|86855.9|86902.7|86852.7|22
1642134090000|2022-01-14 04:21:30|86905.3|86855.3|86905.3|86855.3|86907.5|86857.5|86903.5|86853.5|30
1642134100000|2022-01-14 04:21:40|86904.9|86854.9|86905.1|86855.1|86906.1|86856.1|86903.7|86853.7|30
1642134110000|2022-01-14 04:21:50|86905.8|86855.8|86904.5|86854.5|86906.4|86856.4|86904.1|86854.1|37
1642134120000|2022-01-14 04:22:00|86904.6|86854.6|86904.1|86854.1|86904.9|86854.9|86901.8|86851.8|43
1642134130000|2022-01-14 04:22:10|86904.4|86854.4|86904.3|86854.3|86907.8|86857.8|86900.8|86850.8|38
1642134140000|2022-01-14 04:22:20|86904.5|86854.5|86905.1|86855.1|86905.3|86855.3|86903.4|86853.4|40
1642134150000|2022-01-14 04:22:30|86905.2|86855.2|86903.7|86853.7|86905.3|86855.3|86903.3|86853.3|24
1642134160000|2022-01-14 04:22:40|86903.6|86853.6|86902.5|86852.5|86904.6|86854.6|86902.5|86852.5|28
1642134170000|2022-01-14 04:22:50|86900.9|86850.9|86904.4|86854.4|86906.1|86856.1|86900.9|86850.9|43
1642134180000|2022-01-14 04:23:00|86904.5|86854.5|86902.3|86852.3|86906.8|86856.8|86901.5|86851.5|21
1642134190000|2022-01-14 04:23:10|86902.1|86852.1|86867.1|86817.1|86912.7|86862.7|86854.7|86804.7|30
1642134200000|2022-01-14 04:23:20|86870.2|86820.2|86858.6|86808.6|86870.2|86820.2|86856.9|86806.9|43
1642134210000|2022-01-14 04:23:30|86859|86809|86859.7|86809.7|86861.8|86811.8|86858.6|86808.6|27
1642134220000|2022-01-14 04:23:40|86860.3|86810.3|86860.3|86810.3|86860.6|86810.6|86859.6|86809.6|12
1642134230000|2022-01-14 04:23:50|86868.8|86818.8|86864|86814|86869.3|86819.3|86856.7|86806.7|20
1642134240000|2022-01-14 04:24:00|86863.6|86813.6|86857.5|86807.5|86863.7|86813.7|86855.3|86805.3|33
1642134250000|2022-01-14 04:24:10|86858.8|86808.8|86861.5|86811.5|86862|86812|86857.6|86807.6|26
1642134260000|2022-01-14 04:24:20|86861.6|86811.6|86859.8|86809.8|86861.6|86811.6|86858.9|86808.9|11
1642134270000|2022-01-14 04:24:30|86859.5|86809.5|86856.5|86806.5|86859.8|86809.8|86853.9|86803.9|35
1642134280000|2022-01-14 04:24:40|86856.3|86806.3|86856.7|86806.7|86857.1|86807.1|86855|86805|29
1642134290000|2022-01-14 04:24:50|86856.8|86806.8|86857.6|86807.6|86858.7|86808.7|86856.4|86806.4|20
1642134300000|2022-01-14 04:25:00|86856.6|86806.6|86862.6|86812.6|86866.2|86816.2|86855.3|86805.3|30
1642134310000|2022-01-14 04:25:10|86863.6|86813.6|86864|86814|86864|86814|86859.9|86809.9|14
1642134320000|2022-01-14 04:25:20|86864.5|86814.5|86859.8|86809.8|86864.7|86814.7|86855.8|86805.8|34
1642134330000|2022-01-14 04:25:30|86859.9|86809.9|86854.5|86804.5|86860.1|86810.1|86853.9|86803.9|33
1642134340000|2022-01-14 04:25:40|86854.9|86804.9|86856.3|86806.3|86857|86807|86854.1|86804.1|28
1642134350000|2022-01-14 04:25:50|86855.9|86805.9|86853.7|86803.7|86856.7|86806.7|86853.7|86803.7|19
1642134360000|2022-01-14 04:26:00|86853.6|86803.6|86853|86803|86855.1|86805.1|86852.9|86802.9|24
1642134370000|2022-01-14 04:26:10|86853.1|86803.1|86852.2|86802.2|86853.5|86803.5|86852.2|86802.2|29
1642134380000|2022-01-14 04:26:20|86852.4|86802.4|86852.3|86802.3|86853|86803|86851.9|86801.9|14
1642134390000|2022-01-14 04:26:30|86852.5|86802.5|86852.6|86802.6|86852.8|86802.8|86852|86802|12
1642134400000|2022-01-14 04:26:40|86852.2|86802.2|86851.8|86801.8|86852.4|86802.4|86851.8|86801.8|9
1642134410000|2022-01-14 04:26:50|86852.3|86802.3|86851.5|86801.5|86852.7|86802.7|86851.5|86801.5|20
1642134420000|2022-01-14 04:27:00|86851.6|86801.6|86851.7|86801.7|86854.9|86804.9|86851.5|86801.5|23
1642134430000|2022-01-14 04:27:10|86851.8|86801.8|86853|86803|86857.6|86807.6|86851.8|86801.8|22
1642134440000|2022-01-14 04:27:20|86853.1|86803.1|86854.3|86804.3|86856.9|86806.9|86850|86800|17
1642134450000|2022-01-14 04:27:30|86853.6|86803.6|86853.9|86803.9|86856.2|86806.2|86853|86803|17
1642134460000|2022-01-14 04:27:40|86854.5|86804.5|86852.5|86802.5|86855.9|86805.9|86852.2|86802.2|24
1642134470000|2022-01-14 04:27:50|86852.6|86802.6|86854.8|86804.8|86859.5|86809.5|86851.4|86801.4|25
1642134480000|2022-01-14 04:28:00|86854.7|86804.7|86853.2|86803.2|86854.8|86804.8|86851.6|86801.6|22
1642134490000|2022-01-14 04:28:10|86853.3|86803.3|86854.9|86804.9|86856.6|86806.6|86851.8|86801.8|29
1642134500000|2022-01-14 04:28:20|86855.4|86805.4|86855.7|86805.7|86856.1|86806.1|86854.5|86804.5|18
1642134510000|2022-01-14 04:28:30|86855|86805|86853.6|86803.6|86857.8|86807.8|86852.8|86802.8|32
1642134520000|2022-01-14 04:28:40|86853.1|86803.1|86853.3|86803.3|86853.8|86803.8|86852.6|86802.6|17
1642134530000|2022-01-14 04:28:50|86853.6|86803.6|86853.3|86803.3|86854.1|86804.1|86852.9|86802.9|21
1642134540000|2022-01-14 04:29:00|86854.1|86804.1|86852.9|86802.9|86857.3|86807.3|86852.1|86802.1|22
1642134550000|2022-01-14 04:29:10|86852|86802|86852.3|86802.3|86852.9|86802.9|86851.8|86801.8|9
1642134560000|2022-01-14 04:29:20|86852.5|86802.5|86831.4|86781.4|86857.4|86807.4|86827|86777|26
1642134570000|2022-01-14 04:29:30|86829.6|86779.6|86826.5|86776.5|86829.6|86779.6|86826.1|86776.1|18
1642134580000|2022-01-14 04:29:40|86826.4|86776.4|86829|86779|86829.5|86779.5|86825.8|86775.8|21
1642134590000|2022-01-14 04:29:50|86829.3|86779.3|86830.6|86780.6|86834|86784|86828.7|86778.7|23
1642134600000|2022-01-14 04:30:00|86830.4|86780.4|86830.2|86780.2|86831.7|86781.7|86830.2|86780.2|17
1642134610000|2022-01-14 04:30:10|86832.7|86782.7|86831.6|86781.6|86832.7|86782.7|86830.5|86780.5|26
1642134620000|2022-01-14 04:30:20|86831.5|86781.5|86830.1|86780.1|86835|86785|86828.2|86778.2|19
1642134630000|2022-01-14 04:30:30|86830.3|86780.3|86830.5|86780.5|86830.9|86780.9|86828.9|86778.9|26
1642134640000|2022-01-14 04:30:40|86835.3|86785.3|86832.3|86782.3|86835.8|86785.8|86831.9|86781.9|21
1642134650000|2022-01-14 04:30:50|86831.8|86781.8|86833.2|86783.2|86835.7|86785.7|86828.6|86778.6|28
1642134660000|2022-01-14 04:31:00|86828.8|86778.8|86834|86784|86834.5|86784.5|86827.8|86777.8|18
1642134670000|2022-01-14 04:31:10|86833.8|86783.8|86831.5|86781.5|86834.3|86784.3|86831.3|86781.3|18
1642134680000|2022-01-14 04:31:20|86831.4|86781.4|86833.9|86783.9|86836.2|86786.2|86831.4|86781.4|19
1642134690000|2022-01-14 04:31:30|86834.5|86784.5|86832.4|86782.4|86835.2|86785.2|86832.2|86782.2|22
1642134700000|2022-01-14 04:31:40|86832.3|86782.3|86830.8|86780.8|86832.3|86782.3|86830.7|86780.7|8
1642134710000|2022-01-14 04:31:50|86832.2|86782.2|86835|86785|86836.5|86786.5|86829.2|86779.2|19
1642134720000|2022-01-14 04:32:00|86834.1|86784.1|86834.9|86784.9|86856.2|86806.2|86831.4|86781.4|37
1642134730000|2022-01-14 04:32:10|86834.7|86784.7|86843.8|86793.8|86855.4|86805.4|86833.6|86783.6|41
1642134740000|2022-01-14 04:32:20|86844.1|86794.1|86847.5|86797.5|86854|86804|86844.1|86794.1|17
1642134750000|2022-01-14 04:32:30|86847.4|86797.4|86843.4|86793.4|86851.3|86801.3|86835.6|86785.6|43
1642134760000|2022-01-14 04:32:40|86842.5|86792.5|86840.7|86790.7|86860.8|86810.8|86838.5|86788.5|40
1642134770000|2022-01-14 04:32:50|86840.1|86790.1|86839.6|86789.6|86859.8|86809.8|86834.3|86784.3|27
1642134780000|2022-01-14 04:33:00|86838.4|86788.4|86839.7|86789.7|86842.9|86792.9|86835.4|86785.4|29
1642134790000|2022-01-14 04:33:10|86839.4|86789.4|86842.3|86792.3|86849.2|86799.2|86839.1|86789.1|26
1642134800000|2022-01-14 04:33:20|86841.5|86791.5|86842.3|86792.3|86842.9|86792.9|86840.4|86790.4|9
1642134810000|2022-01-14 04:33:30|86842.1|86792.1|86843.3|86793.3|86844.1|86794.1|86842.1|86792.1|9
1642134820000|2022-01-14 04:33:40|86842.9|86792.9|86848.5|86798.5|86848.8|86798.8|86842.9|86792.9|14
1642134830000|2022-01-14 04:33:50|86852.3|86802.3|86840.7|86790.7|86854.3|86804.3|86839.8|86789.8|18
1642134840000|2022-01-14 04:34:00|86839.9|86789.9|86837.6|86787.6|86850.4|86800.4|86837.6|86787.6|19
1642134850000|2022-01-14 04:34:10|86840.2|86790.2|86843|86793|86844.6|86794.6|86840.2|86790.2|17
1642134860000|2022-01-14 04:34:20|86841.8|86791.8|86845.7|86795.7|86845.7|86795.7|86838.7|86788.7|12
1642134870000|2022-01-14 04:34:30|86843.8|86793.8|86843|86793|86843.8|86793.8|86840.6|86790.6|19
1642134880000|2022-01-14 04:34:40|86840.5|86790.5|86840.6|86790.6|86852.2|86802.2|86840.3|86790.3|8
1642134890000|2022-01-14 04:34:50|86840.8|86790.8|86845.4|86795.4|86846.3|86796.3|86839.2|86789.2|8
1642134900000|2022-01-14 04:35:00|86842.9|86792.9|86849.8|86799.8|86849.8|86803.8|86828.8|86789.9|14
1642134910000|2022-01-14 04:35:10|86843.5|86793.5|86839.3|86789.3|86849.6|86799.6|86838.5|86788.5|24
1642134920000|2022-01-14 04:35:20|86838.8|86788.8|86840.6|86790.6|86844.6|86794.6|86837.9|86787.9|18
1642134930000|2022-01-14 04:35:30|86841.3|86791.3|86844.4|86794.4|86845.6|86795.6|86841.1|86791.1|17
1642134940000|2022-01-14 04:35:40|86842.5|86792.5|86840.4|86790.4|86843.8|86793.8|86840.4|86790.4|6
1642134950000|2022-01-14 04:35:50|86840.9|86790.9|86847.4|86797.4|86848|86798|86840.9|86790.9|15
1642134960000|2022-01-14 04:36:00|86843.9|86793.9|86843.4|86793.4|86847.7|86797.7|86840.6|86790.6|11
1642134970000|2022-01-14 04:36:10|86847.6|86797.6|86844.1|86794.1|86847.7|86797.7|86843.8|86793.8|11
1642134980000|2022-01-14 04:36:20|86844.2|86794.2|86846|86796|86846|86796|86842.7|86792.7|15
1642134990000|2022-01-14 04:36:30|86844|86794|86842.9|86792.9|86846|86796|86841.6|86791.6|17
1642135000000|2022-01-14 04:36:40|86850.7|86800.7|86846|86796|86850.7|86800.7|86841.9|86791.9|16
1642135010000|2022-01-14 04:36:50|86846.5|86796.5|86843|86793|86847.8|86797.8|86841.7|86791.7|14
1642135020000|2022-01-14 04:37:00|86843.1|86793.1|86841.5|86791.5|86844.1|86794.1|86841.2|86791.2|24
1642135030000|2022-01-14 04:37:10|86842|86792|86843.2|86793.2|86844.9|86794.9|86840.7|86790.7|21
1642135040000|2022-01-14 04:37:20|86842.7|86792.7|86844.7|86794.7|86846.5|86796.5|86841.5|86791.5|11
1642135050000|2022-01-14 04:37:30|86844.6|86794.6|86840.4|86790.4|86844.8|86794.8|86840.4|86790.4|15
1642135060000|2022-01-14 04:37:40|86841.1|86791.1|86846.6|86796.6|86847.2|86797.2|86840.8|86790.8|13
1642135070000|2022-01-14 04:37:50|86846.4|86796.4|86840.3|86790.3|86846.4|86796.4|86839.8|86789.8|21
1642135080000|2022-01-14 04:38:00|86840.4|86790.4|86844|86794|86845.4|86795.4|86840.4|86790.4|20
1642135090000|2022-01-14 04:38:10|86845.6|86795.6|86842.7|86792.7|86845.6|86795.6|86841.6|86791.6|17
1642135100000|2022-01-14 04:38:20|86844.1|86794.1|86842.2|86792.2|86846.5|86796.5|86842.2|86792.2|4
1642135110000|2022-01-14 04:38:30|86841.9|86791.9|86844.7|86794.7|86853.1|86803.1|86841.9|86791.9|16
1642135120000|2022-01-14 04:38:40|86846.3|86796.3|86841.1|86791.1|86849|86799|86837.6|86787.6|20
1642135130000|2022-01-14 04:38:50|86841.5|86791.5|86842.9|86792.9|86844.5|86794.5|86840|86790|15
1642135140000|2022-01-14 04:39:00|86841.2|86791.2|86837.9|86787.9|86844.9|86794.9|86836.8|86786.8|30
1642135150000|2022-01-14 04:39:10|86838|86788|86839.7|86789.7|86841.4|86791.4|86837|86787|15
1642135160000|2022-01-14 04:39:20|86839|86789|86841.1|86791.1|86841.1|86791.1|86838.6|86788.6|16
1642135170000|2022-01-14 04:39:30|86841|86791|86840.3|86790.3|86842|86792|86838.6|86788.6|19
1642135180000|2022-01-14 04:39:40|86839.8|86789.8|86835.7|86785.7|86842.8|86792.8|86835.5|86785.5|14
1642135190000|2022-01-14 04:39:50|86835.4|86785.4|86837.1|86787.1|86838.9|86788.9|86835|86785|17
1642135200000|2022-01-14 04:40:00|86837|86787|86840.4|86790.4|86842.2|86792.2|86837|86787|17
1642135210000|2022-01-14 04:40:10|86839.7|86789.7|86839.7|86789.7|86841.2|86791.2|86838.6|86788.6|7
1642135220000|2022-01-14 04:40:20|86838.6|86788.6|86840.1|86790.1|86840.8|86790.8|86838.4|86788.4|18
1642135230000|2022-01-14 04:40:30|86840|86790|86841.1|86791.1|86842.8|86792.8|86839.6|86789.6|14
1642135240000|2022-01-14 04:40:40|86841.6|86791.6|86840.7|86790.7|86841.7|86791.7|86838.8|86788.8|13
1642135250000|2022-01-14 04:40:50|86840.3|86790.3|86839.1|86789.1|86840.7|86790.7|86838|86788|13
1642135260000|2022-01-14 04:41:00|86839.2|86789.2|86840.8|86790.8|86844.6|86794.6|86839.2|86789.2|18
1642135270000|2022-01-14 04:41:10|86840.2|86790.2|86839.6|86789.6|86841|86791|86838.8|86788.8|12
1642135280000|2022-01-14 04:41:20|86838.1|86788.1|86839.3|86789.3|86839.9|86789.9|86837.7|86787.7|8
1642135290000|2022-01-14 04:41:30|86842.3|86792.3|86840|86790|86843.4|86793.4|86837.3|86787.3|10
1642135300000|2022-01-14 04:41:40|86839.1|86789.1|86839.2|86789.2|86842.2|86792.2|86839.1|86789.1|11
1642135310000|2022-01-14 04:41:50|86841|86791|86836.1|86786.1|86851.1|86801.1|86836.1|86786.1|14
1642135320000|2022-01-14 04:42:00|86835.4|86785.4|86835.8|86785.8|86842.2|86792.2|86835.4|86785.4|9
1642135330000|2022-01-14 04:42:10|86836.8|86786.8|86838.6|86788.6|86839.8|86789.8|86835.9|86785.9|16
1642135340000|2022-01-14 04:42:20|86837.8|86787.8|86839.5|86789.5|86841.3|86791.3|86836.7|86786.7|14
1642135350000|2022-01-14 04:42:30|86839.4|86789.4|86838.9|86788.9|86840.9|86790.9|86838.4|86788.4|11
1642135360000|2022-01-14 04:42:40|86838.5|86788.5|86837.3|86787.3|86840.7|86790.7|86837.3|86787.3|13
1642135370000|2022-01-14 04:42:50|86839.9|86789.9|86838.3|86788.3|86841.5|86791.5|86838.3|86788.3|8
1642135380000|2022-01-14 04:43:00|86838.8|86788.8|86838.6|86788.6|86841|86791|86837.8|86787.8|16
1642135390000|2022-01-14 04:43:10|86841|86791|86844.4|86794.4|86845.2|86795.2|86839.3|86789.3|8
1642135400000|2022-01-14 04:43:20|86843.8|86793.8|86843.5|86793.5|86844|86794|86839|86789|10
1642135410000|2022-01-14 04:43:30|86844.1|86794.1|86843.4|86793.4|86844.1|86794.1|86841.6|86791.6|6
1642135420000|2022-01-14 04:43:40|86844.2|86794.2|86842.4|86792.4|86844.2|86794.2|86839.6|86789.6|12
1642135430000|2022-01-14 04:43:50|86836.7|86786.7|86836.5|86786.5|86840.3|86790.3|86836.5|86786.5|6
1642135440000|2022-01-14 04:44:00|86834.9|86784.9|86838.1|86788.1|86840|86790|86834.9|86784.9|18
1642135450000|2022-01-14 04:44:10|86837.2|86787.2|86843.1|86793.1|86844.4|86794.4|86837.2|86787.2|7
1642135460000|2022-01-14 04:44:20|86842.1|86792.1|86838.2|86788.2|86844|86794|86838.2|86788.2|9
1642135470000|2022-01-14 04:44:30|86840.9|86790.9|86838.4|86788.4|86840.9|86790.9|86836.4|86786.4|7
1642135480000|2022-01-14 04:44:40|86839.4|86789.4|86840.1|86790.1|86841.3|86791.3|86836.8|86786.8|8
1642135490000|2022-01-14 04:44:50|86840.3|86790.3|86835|86785|86840.3|86790.3|86833.6|86783.6|30
1642135500000|2022-01-14 04:45:00|86835.2|86785.2|86835.8|86785.8|86843|86793|86835.2|86785.2|14
1642135510000|2022-01-14 04:45:10|86839|86789|86839.8|86789.8|86843.2|86793.2|86835.2|86785.2|31
1642135520000|2022-01-14 04:45:20|86839.9|86789.9|86838.6|86788.6|86841.5|86791.5|86838.3|86788.3|22
1642135530000|2022-01-14 04:45:30|86838.2|86788.2|86842.3|86792.3|86842.3|86792.3|86838|86788|21
1642135540000|2022-01-14 04:45:40|86842.2|86792.2|86841.4|86791.4|86845.6|86795.6|86840.4|86790.4|19
1642135550000|2022-01-14 04:45:50|86843.3|86793.3|86841.5|86791.5|86852.5|86802.5|86837.6|86787.6|21
1642135560000|2022-01-14 04:46:00|86839.7|86789.7|86840.3|86790.3|86846.9|86796.9|86837.8|86787.8|40
1642135570000|2022-01-14 04:46:10|86840|86790|86841.8|86791.8|86845.9|86795.9|86840|86790|23
1642135580000|2022-01-14 04:46:20|86842|86792|86842.3|86792.3|86844.1|86794.1|86840.8|86790.8|18
1642135590000|2022-01-14 04:46:30|86841.9|86791.9|86842.4|86792.4|86842.7|86792.7|86840.9|86790.9|19
1642135600000|2022-01-14 04:46:40|86841.9|86791.9|86844.2|86794.2|86851.4|86801.4|86841.5|86791.5|19
1642135610000|2022-01-14 04:46:50|86843.8|86793.8|86845.3|86795.3|86846.4|86796.4|86843|86793|16
1642135620000|2022-01-14 04:47:00|86848.2|86798.2|86846.3|86796.3|86850.2|86800.2|86843|86793|43
1642135630000|2022-01-14 04:47:10|86846.1|86796.1|86846.7|86796.7|86850|86800|86845.5|86795.5|34
1642135640000|2022-01-14 04:47:20|86846.9|86796.9|86847.3|86797.3|86847.7|86797.7|86846.9|86796.9|6
1642135650000|2022-01-14 04:47:30|86846.8|86796.8|86846.8|86796.8|86850.8|86800.8|86846.2|86796.2|21
1642135660000|2022-01-14 04:47:40|86848.5|86798.5|86851.3|86801.3|86864.3|86814.3|86843.5|86793.5|38
1642135670000|2022-01-14 04:47:50|86851.5|86801.5|86852.1|86802.1|86852.1|86802.1|86848.7|86798.7|11
1642135680000|2022-01-14 04:48:00|86856.2|86806.2|86847.6|86797.6|86866.4|86816.4|86845.3|86795.3|39
1642135690000|2022-01-14 04:48:10|86846.8|86796.8|86846.1|86796.1|86850.9|86800.9|86844.7|86794.7|39
1642135700000|2022-01-14 04:48:20|86845.4|86795.4|86848.1|86798.1|86850.1|86800.1|86844.8|86794.8|28
1642135710000|2022-01-14 04:48:30|86849.8|86799.8|86846.7|86796.7|86849.9|86799.9|86846.7|86796.7|16
1642135720000|2022-01-14 04:48:40|86847.2|86797.2|86844.9|86794.9|86858.6|86808.6|86843.2|86793.2|25
1642135730000|2022-01-14 04:48:50|86845.2|86795.2|86844.6|86794.6|86854|86804|86844.5|86794.5|19
1642135740000|2022-01-14 04:49:00|86844|86794|86842.1|86792.1|86848.2|86798.2|86841|86791|28
1642135750000|2022-01-14 04:49:10|86842.9|86792.9|86848|86798|86848.3|86798.3|86840.8|86790.8|17
1642135760000|2022-01-14 04:49:20|86849|86799|86845.3|86795.3|86851|86801|86844.8|86794.8|13
1642135770000|2022-01-14 04:49:30|86844.7|86794.7|86845.2|86795.2|86848.3|86798.3|86844|86794|15
1642135780000|2022-01-14 04:49:40|86843|86793|86842.1|86792.1|86844.4|86794.4|86841|86791|15
1642135790000|2022-01-14 04:49:50|86842.5|86792.5|86843.1|86793.1|86850.1|86800.1|86842.2|86792.2|8
1642135800000|2022-01-14 04:50:00|86842.9|86792.9|86845.7|86795.7|86846.8|86796.8|86841.6|86791.6|29
1642135810000|2022-01-14 04:50:10|86845.6|86795.6|86846.1|86796.1|86846.3|86796.3|86845|86795|13
1642135820000|2022-01-14 04:50:20|86846|86796|86850.8|86800.8|86853.3|86803.3|86845.5|86795.5|11
1642135830000|2022-01-14 04:50:30|86851.3|86801.3|86851.7|86801.7|86851.7|86801.7|86848.6|86798.6|11
1642135840000|2022-01-14 04:50:40|86856.4|86806.4|86850.1|86800.1|86856.4|86806.4|86848.8|86798.8|16
1642135850000|2022-01-14 04:50:50|86849.1|86799.1|86847.1|86797.1|86855.4|86805.4|86845.4|86795.4|17
1642135860000|2022-01-14 04:51:00|86845.7|86795.7|86846.5|86796.5|86850.4|86800.4|86845.7|86795.7|13
1642135870000|2022-01-14 04:51:10|86846.1|86796.1|86846|86796|86847.6|86797.6|86845.7|86795.7|10
1642135880000|2022-01-14 04:51:20|86846.2|86796.2|86846|86796|86849.1|86799.1|86845.7|86795.7|12
1642135890000|2022-01-14 04:51:30|86846.4|86796.4|86845.5|86795.5|86847.2|86797.2|86845.2|86795.2|14
1642135900000|2022-01-14 04:51:40|86846.8|86796.8|86845.1|86795.1|86846.8|86796.8|86844.6|86794.6|18
1642135910000|2022-01-14 04:51:50|86845.7|86795.7|86845.5|86795.5|86849.5|86799.5|86845.1|86795.1|33
1642135920000|2022-01-14 04:52:00|86845.8|86795.8|86844.5|86794.5|86846.9|86796.9|86843|86793|23
1642135930000|2022-01-14 04:52:10|86845.9|86795.9|86850.9|86800.9|86850.9|86800.9|86844.8|86794.8|6
1642135940000|2022-01-14 04:52:20|86849.5|86799.5|86849.9|86799.9|86849.9|86799.9|86847.6|86797.6|5
1642135950000|2022-01-14 04:52:30|86849.4|86799.4|86849.3|86799.3|86849.4|86799.4|86846.3|86796.3|6
1642135960000|2022-01-14 04:52:40|86845.6|86795.6|86856.7|86806.7|86856.7|86806.7|86844.3|86794.3|8
1642135970000|2022-01-14 04:52:50|86856.4|86806.4|86853.4|86803.4|86857|86807|86846.7|86796.7|13
1642135980000|2022-01-14 04:53:00|86849.8|86799.8|86848.6|86798.6|86849.8|86799.8|86842.8|86792.8|17
1642135990000|2022-01-14 04:53:10|86845.8|86795.8|86849.7|86799.7|86850.4|86800.4|86845.8|86795.8|13
1642136000000|2022-01-14 04:53:20|86849.3|86799.3|86844.6|86794.6|86858.8|86808.8|86841.4|86791.4|27
1642136010000|2022-01-14 04:53:30|86844.5|86794.5|86846.7|86796.7|86848|86798|86844|86794|36
1642136020000|2022-01-14 04:53:40|86846.6|86796.6|86843.7|86793.7|86848.3|86798.3|86842.2|86792.2|39
1642136030000|2022-01-14 04:53:50|86843.6|86793.6|86843.4|86793.4|86847.5|86797.5|86842.5|86792.5|30
1642136040000|2022-01-14 04:54:00|86843.5|86793.5|86843.6|86793.6|86846.7|86796.7|86843.1|86793.1|36
1642136050000|2022-01-14 04:54:10|86843.4|86793.4|86847.8|86797.8|86847.8|86797.8|86841.2|86791.2|35
1642136060000|2022-01-14 04:54:20|86848.6|86798.6|86846.3|86796.3|86856.8|86806.8|86843.8|86793.8|44
1642136070000|2022-01-14 04:54:30|86846.5|86796.5|86848.4|86798.4|86849.6|86799.6|86844|86794|29
1642136080000|2022-01-14 04:54:40|86848.9|86798.9|86847|86797|86849.5|86799.5|86845.8|86795.8|28
1642136090000|2022-01-14 04:54:50|86847.4|86797.4|86848.3|86798.3|86848.3|86798.3|86847.3|86797.3|10
1642136100000|2022-01-14 04:55:00|86847.4|86797.4|86846.8|86796.8|86851.6|86801.6|86845.4|86795.4|29
1642136110000|2022-01-14 04:55:10|86846.7|86796.7|86849.8|86799.8|86849.9|86799.9|86846.7|86796.7|19
1642136120000|2022-01-14 04:55:20|86848.9|86798.9|86849.2|86799.2|86849.9|86799.9|86848.2|86798.2|16
1642136130000|2022-01-14 04:55:30|86849.8|86799.8|86848.3|86798.3|86849.8|86799.8|86848.3|86798.3|19
1642136140000|2022-01-14 04:55:40|86848|86798|86848.4|86798.4|86848.4|86798.4|86846.6|86796.6|22
1642136150000|2022-01-14 04:55:50|86848.8|86798.8|86849.4|86799.4|86849.4|86799.4|86847.8|86797.8|15
1642136160000|2022-01-14 04:56:00|86847.9|86797.9|86853.4|86803.4|86853.7|86803.7|86845.7|86795.7|17
1642136170000|2022-01-14 04:56:10|86850.6|86800.6|86849.1|86799.1|86852.5|86802.5|86847.9|86797.9|15
1642136180000|2022-01-14 04:56:20|86849.6|86799.6|86849.3|86799.3|86849.6|86799.6|86845.8|86795.8|12
1642136190000|2022-01-14 04:56:30|86850|86800|86845.4|86795.4|86850|86800|86845.4|86795.4|23
1642136200000|2022-01-14 04:56:40|86845.1|86795.1|86845.6|86795.6|86846.9|86796.9|86844.6|86794.6|15
1642136210000|2022-01-14 04:56:50|86846.3|86796.3|86846.6|86796.6|86846.6|86796.6|86845.3|86795.3|12
1642136220000|2022-01-14 04:57:00|86850.5|86800.5|86848.7|86798.7|86850.5|86800.5|86847.1|86797.1|7
1642136230000|2022-01-14 04:57:10|86848.5|86798.5|86851.3|86801.3|86867|86817|86848.5|86798.5|47
1642136240000|2022-01-14 04:57:20|86850.9|86800.9|86870.6|86820.6|86870.6|86820.6|86850.9|86800.9|21
1642136250000|2022-01-14 04:57:30|86860.4|86810.4|86851.9|86801.9|86860.4|86810.4|86851.9|86801.9|28
1642136260000|2022-01-14 04:57:40|86851.6|86801.6|86851.8|86801.8|86855.5|86805.5|86851|86801|18
1642136270000|2022-01-14 04:57:50|86854.1|86804.1|86853.1|86803.1|86855.3|86805.3|86851.1|86801.1|18
1642136280000|2022-01-14 04:58:00|86852.4|86802.4|86850.5|86800.5|86854.9|86804.9|86849.6|86799.6|29
1642136290000|2022-01-14 04:58:10|86851|86801|86850|86800|86851.1|86801.1|86849.8|86799.8|25
1642136300000|2022-01-14 04:58:20|86849.9|86799.9|86849.1|86799.1|86850|86800|86849.1|86799.1|20
1642136310000|2022-01-14 04:58:30|86849.3|86799.3|86849.4|86799.4|86851|86801|86848.6|86798.6|26
1642136320000|2022-01-14 04:58:40|86850.1|86800.1|86850.6|86800.6|86850.8|86800.8|86848.8|86798.8|27
1642136330000|2022-01-14 04:58:50|86850.3|86800.3|86849.2|86799.2|86850.8|86800.8|86848.8|86798.8|22
1642136340000|2022-01-14 04:59:00|86849.4|86799.4|86853.1|86803.1|86855.1|86805.1|86847.9|86797.9|33
1642136350000|2022-01-14 04:59:10|86851.9|86801.9|86850.6|86800.6|86853.7|86803.7|86847|86797|34
1642136360000|2022-01-14 04:59:20|86853.2|86803.2|86850.7|86800.7|86853.2|86803.2|86850.2|86800.2|13
1642136370000|2022-01-14 04:59:30|86850.9|86800.9|86850.8|86800.8|86850.9|86800.9|86850.3|86800.3|12
1642136380000|2022-01-14 04:59:40|86849.3|86799.3|86848.9|86798.9|86849.3|86799.3|86848.4|86798.4|14
1642136390000|2022-01-14 04:59:50|86854.1|86804.1|86851.4|86801.4|86854.1|86804.1|86850.7|86800.7|13
1642136400000|2022-01-14 05:00:00|86851.5|86801.5|86849.8|86799.8|86852.2|86802.2|86847.8|86797.8|40
1642136410000|2022-01-14 05:00:10|86851|86801|86850.3|86800.3|86851|86801|86849|86799|30
1642136420000|2022-01-14 05:00:20|86849.7|86799.7|86855.5|86805.5|86856.1|86806.1|86849|86799|22
1642136430000|2022-01-14 05:00:30|86854.3|86804.3|86852.2|86802.2|86854.7|86804.7|86851.2|86801.2|23
1642136440000|2022-01-14 05:00:40|86852|86802|86851|86801|86853|86803|86847.8|86797.8|31
1642136450000|2022-01-14 05:00:50|86851.2|86801.2|86846.5|86796.5|86851.2|86801.2|86845.9|86795.9|14
1642136460000|2022-01-14 05:01:00|86846.9|86796.9|86844.7|86794.7|86847.9|86797.9|86844.6|86794.6|34
1642136470000|2022-01-14 05:01:10|86844.9|86794.9|86847.5|86797.5|86847.5|86797.5|86841.5|86791.5|25
1642136480000|2022-01-14 05:01:20|86847.9|86797.9|86845.6|86795.6|86850.6|86800.6|86844.1|86794.1|23
1642136490000|2022-01-14 05:01:30|86847.8|86797.8|86849.1|86799.1|86850|86800|86847|86797|24
1642136500000|2022-01-14 05:01:40|86849.2|86799.2|86845.2|86795.2|86850.7|86800.7|86845.1|86795.1|15
1642136510000|2022-01-14 05:01:50|86844.7|86794.7|86848.8|86798.8|86856.7|86806.7|86844.7|86794.7|22
1642136520000|2022-01-14 05:02:00|86848.2|86798.2|86849.7|86799.7|86850|86800|86847.3|86797.3|31
1642136530000|2022-01-14 05:02:10|86850.4|86800.4|86847.1|86797.1|86852.5|86802.5|86847|86797|18
1642136540000|2022-01-14 05:02:20|86847.8|86797.8|86842.8|86792.8|86849|86799|86842.6|86792.6|23
1642136550000|2022-01-14 05:02:30|86842.9|86792.9|86843.1|86793.1|86843.5|86793.5|86842.9|86792.9|8
1642136560000|2022-01-14 05:02:40|86841.1|86791.1|86843.1|86793.1|86844.3|86794.3|86841|86791|10
1642136570000|2022-01-14 05:02:50|86844.1|86794.1|86850.4|86800.4|86852.6|86802.6|86844.1|86794.1|15
1642136580000|2022-01-14 05:03:00|86846.1|86796.1|86844.9|86794.9|86850.9|86800.9|86844.4|86794.4|35
1642136590000|2022-01-14 05:03:10|86844.8|86794.8|86846.4|86796.4|86849.1|86799.1|86843.3|86793.3|20
1642136600000|2022-01-14 05:03:20|86846.2|86796.2|86844.8|86794.8|86848.8|86798.8|86844.4|86794.4|26
1642136610000|2022-01-14 05:03:30|86844.6|86794.6|86844.9|86794.9|86847.7|86797.7|86843.9|86793.9|12
1642136620000|2022-01-14 05:03:40|86848.1|86798.1|86848.9|86798.9|86851.2|86801.2|86845.9|86795.9|18
1642136630000|2022-01-14 05:03:50|86848.8|86798.8|86844.7|86794.7|86849.2|86799.2|86844.2|86794.2|18
1642136640000|2022-01-14 05:04:00|86844.9|86794.9|86847.3|86797.3|86848.8|86798.8|86844.9|86794.9|20
1642136650000|2022-01-14 05:04:10|86847.1|86797.1|86850.9|86800.9|86850.9|86800.9|86845.5|86795.5|14
1642136660000|2022-01-14 05:04:20|86851|86801|86848.1|86798.1|86851.7|86801.7|86848.1|86798.1|14
1642136670000|2022-01-14 05:04:30|86847.7|86797.7|86849.4|86799.4|86849.4|86799.4|86844.7|86794.7|9
1642136680000|2022-01-14 05:04:40|86849.1|86799.1|86855|86805|86855.6|86805.6|86849.1|86799.1|7
1642136690000|2022-01-14 05:04:50|86853|86803|86850.8|86800.8|86855|86805|86845.7|86795.7|13
1642136700000|2022-01-14 05:05:00|86849.9|86799.9|86848.3|86798.3|86853.5|86803.5|86845.8|86795.8|18
1642136710000|2022-01-14 05:05:10|86848.8|86798.8|86843.4|86793.4|86850.5|86800.5|86843.1|86793.1|27
1642136720000|2022-01-14 05:05:20|86843.3|86793.3|86844.6|86794.6|86845.1|86795.1|86843|86793|11
1642136730000|2022-01-14 05:05:30|86844.7|86794.7|86846.2|86796.2|86846.2|86796.2|86844.2|86794.2|23
1642136740000|2022-01-14 05:05:40|86846.1|86796.1|86848.6|86798.6|86849.1|86799.1|86845.7|86795.7|12
1642136750000|2022-01-14 05:05:50|86847.9|86797.9|86846.9|86796.9|86848.1|86798.1|86846.6|86796.6|12
1642136760000|2022-01-14 05:06:00|86846.7|86796.7|86845.8|86795.8|86850.9|86800.9|86845.8|86795.8|25
1642136770000|2022-01-14 05:06:10|86845.7|86795.7|86845.8|86795.8|86850.4|86800.4|86844.1|86794.1|20
1642136780000|2022-01-14 05:06:20|86844.8|86794.8|86846.7|86796.7|86852|86802|86844.4|86794.4|19
1642136790000|2022-01-14 05:06:30|86845|86795|86852.3|86802.3|86852.8|86802.8|86844.3|86794.3|34
1642136800000|2022-01-14 05:06:40|86852.5|86802.5|86850.5|86800.5|86852.5|86802.5|86845.7|86795.7|29
1642136810000|2022-01-14 05:06:50|86849.8|86799.8|86855.1|86805.1|86886.4|86836.4|86848.8|86798.8|34
1642136820000|2022-01-14 05:07:00|86850.8|86800.8|86844.9|86794.9|86851.9|86801.9|86836.4|86786.4|44
1642136830000|2022-01-14 05:07:10|86848.9|86798.9|86849.5|86799.5|86849.5|86799.5|86842|86792|36
1642136840000|2022-01-14 05:07:20|86846.1|86796.1|86840.9|86790.9|86846.1|86796.1|86840.3|86790.3|29
1642136850000|2022-01-14 05:07:30|86840.8|86790.8|86836.2|86786.2|86843|86793|86836.2|86786.2|27
1642136860000|2022-01-14 05:07:40|86836.3|86786.3|86835.9|86785.9|86836.8|86786.8|86835.9|86785.9|16
1642136870000|2022-01-14 05:07:50|86836.1|86786.1|86835|86785|86839|86789|86835|86785|22
1642136880000|2022-01-14 05:08:00|86835.1|86785.1|86843.1|86793.1|86843.3|86793.3|86834.6|86784.6|37
1642136890000|2022-01-14 05:08:10|86841.6|86791.6|86841.1|86791.1|86844.2|86794.2|86840|86790|15
1642136900000|2022-01-14 05:08:20|86843.1|86793.1|86843.1|86793.1|86844.4|86794.4|86839.2|86789.2|17
1642136910000|2022-01-14 05:08:30|86841.6|86791.6|86839.4|86789.4|86843.3|86793.3|86839.1|86789.1|21
1642136920000|2022-01-14 05:08:40|86839.5|86789.5|86839.1|86789.1|86841.2|86791.2|86836.5|86786.5|18
1642136930000|2022-01-14 05:08:50|86837.9|86787.9|86840.7|86790.7|86840.7|86790.7|86837.5|86787.5|14
1642136940000|2022-01-14 05:09:00|86845.3|86795.3|86844.1|86794.1|86845.8|86795.8|86841.2|86791.2|33
1642136950000|2022-01-14 05:09:10|86842.6|86792.6|86841|86791|86843.1|86793.1|86840.5|86790.5|9
1642136960000|2022-01-14 05:09:20|86840.4|86790.4|86838.4|86788.4|86842.9|86792.9|86837.5|86787.5|15
1642136970000|2022-01-14 05:09:30|86838.1|86788.1|86842.1|86792.1|86842.4|86792.4|86838.1|86788.1|20
1642136980000|2022-01-14 05:09:40|86841.9|86791.9|86842.4|86792.4|86842.9|86792.9|86841.4|86791.4|18
1642136990000|2022-01-14 05:09:50|86842.3|86792.3|86843.5|86793.5|86847.6|86797.6|86842|86792|24
1642137000000|2022-01-14 05:10:00|86842.9|86792.9|86842.8|86792.8|86846|86796|86842.4|86792.4|21
1642137010000|2022-01-14 05:10:10|86842.5|86792.5|86841.3|86791.3|86843.6|86793.6|86840.6|86790.6|21
1642137020000|2022-01-14 05:10:20|86841.4|86791.4|86842.5|86792.5|86842.5|86792.5|86838.8|86788.8|14
1642137030000|2022-01-14 05:10:30|86842.4|86792.4|86841.9|86791.9|86842.7|86792.7|86840.3|86790.3|21
1642137040000|2022-01-14 05:10:40|86842.3|86792.3|86846.5|86796.5|86846.5|86796.5|86841.6|86791.6|15
1642137050000|2022-01-14 05:10:50|86846.3|86796.3|86848.1|86798.1|86848.1|86798.1|86844.7|86794.7|6
1642137060000|2022-01-14 05:11:00|86847.7|86797.7|86842.7|86792.7|86847.8|86797.8|86841.1|86791.1|22
1642137070000|2022-01-14 05:11:10|86842.6|86792.6|86842.6|86792.6|86843.7|86793.7|86840.6|86790.6|11
1642137080000|2022-01-14 05:11:20|86839.9|86789.9|86836.9|86786.9|86840.9|86790.9|86835.1|86785.1|21
1642137090000|2022-01-14 05:11:30|86834.9|86784.9|86838.4|86788.4|86839|86789|86834.9|86784.9|24
1642137100000|2022-01-14 05:11:40|86838.6|86788.6|86843.5|86793.5|86845.7|86795.7|86837.2|86787.2|26
1642137110000|2022-01-14 05:11:50|86843.3|86793.3|86845.2|86795.2|86845.3|86795.3|86840.9|86790.9|23
1642137120000|2022-01-14 05:12:00|86845.3|86795.3|86844.4|86794.4|86846.1|86796.1|86843.4|86793.4|16
1642137130000|2022-01-14 05:12:10|86844.3|86794.3|86845|86795|86845.3|86795.3|86840.2|86790.2|10
1642137140000|2022-01-14 05:12:20|86843.1|86793.1|86838.3|86788.3|86843.5|86793.5|86835.6|86785.6|26
1642137150000|2022-01-14 05:12:30|86837.3|86787.3|86843.5|86793.5|86845.9|86795.9|86836.8|86786.8|16
1642137160000|2022-01-14 05:12:40|86842.7|86792.7|86840.3|86790.3|86843.2|86793.2|86839.2|86789.2|18
1642137170000|2022-01-14 05:12:50|86841|86791|86842.4|86792.4|86846.9|86796.9|86840.8|86790.8|9
1642137180000|2022-01-14 05:13:00|86841.8|86791.8|86838.3|86788.3|86843.1|86793.1|86837.8|86787.8|35
1642137190000|2022-01-14 05:13:10|86835.3|86785.3|86838.2|86788.2|86838.7|86788.7|86835.3|86785.3|13
1642137200000|2022-01-14 05:13:20|86837.1|86787.1|86834.9|86784.9|86837.1|86787.1|86832.3|86782.3|30
1642137210000|2022-01-14 05:13:30|86836.7|86786.7|86838.7|86788.7|86839.5|86789.5|86836.7|86786.7|27
1642137220000|2022-01-14 05:13:40|86839.1|86789.1|86837.2|86787.2|86839.3|86789.3|86836.7|86786.7|29
1642137230000|2022-01-14 05:13:50|86837.8|86787.8|86840.1|86790.1|86842.1|86792.1|86837.4|86787.4|14
1642137240000|2022-01-14 05:14:00|86839.8|86789.8|86837.2|86787.2|86840.4|86790.4|86836.6|86786.6|22
1642137250000|2022-01-14 05:14:10|86837|86787|86838.9|86788.9|86841.3|86791.3|86837|86787|8
1642137260000|2022-01-14 05:14:20|86838.4|86788.4|86845.7|86795.7|86846.1|86796.1|86838.3|86788.3|10
1642137270000|2022-01-14 05:14:30|86844.7|86794.7|86843.2|86793.2|86846.2|86796.2|86842|86792|9
1642137280000|2022-01-14 05:14:40|86841.7|86791.7|86845.6|86795.6|86846.1|86796.1|86838.6|86788.6|10
1642137290000|2022-01-14 05:14:50|86845.2|86795.2|86837.9|86787.9|86845.4|86795.4|86837.9|86787.9|8
1642137300000|2022-01-14 05:15:00|86840.1|86790.1|86838.5|86788.5|86840.1|86790.1|86834.8|86784.8|10
1642137310000|2022-01-14 05:15:10|86837.5|86787.5|86834.6|86784.6|86838.1|86788.1|86834.6|86784.6|12
1642137320000|2022-01-14 05:15:20|86834.8|86784.8|86838|86788|86839|86789|86834.7|86784.7|7
1642137330000|2022-01-14 05:15:30|86838.3|86788.3|86844.4|86794.4|86847|86797|86836.8|86786.8|5
1642137340000|2022-01-14 05:15:40|86846.1|86796.1|86839.6|86789.6|86846.6|86796.6|86839.6|86789.6|20
1642137350000|2022-01-14 05:15:50|86840.4|86790.4|86837|86787|86842|86792|86835.1|86785.1|22
1642137360000|2022-01-14 05:16:00|86833.9|86783.9|86835.9|86785.9|86835.9|86785.9|86831.9|86781.9|19
1642137370000|2022-01-14 05:16:10|86836.3|86786.3|86842.9|86792.9|86842.9|86792.9|86834.5|86784.5|18
1642137380000|2022-01-14 05:16:20|86842.5|86792.5|86839.2|86789.2|86842.5|86792.5|86838.2|86788.2|12
1642137390000|2022-01-14 05:16:30|86839.6|86789.6|86839.7|86789.7|86840.3|86790.3|86838.4|86788.4|13
1642137400000|2022-01-14 05:16:40|86843.5|86793.5|86841.1|86791.1|86843.5|86793.5|86841.1|86791.1|8
1642137410000|2022-01-14 05:16:50|86840.2|86790.2|86839.1|86789.1|86840.2|86790.2|86837.2|86787.2|15
1642137420000|2022-01-14 05:17:00|86837.5|86787.5|86830.1|86780.1|86837.8|86787.8|86830|86780|25
1642137430000|2022-01-14 05:17:10|86831|86781|86833.1|86783.1|86833.1|86783.1|86831|86781|9
1642137440000|2022-01-14 05:17:20|86833.2|86783.2|86836.3|86786.3|86838.2|86788.2|86832.4|86782.4|16
1642137450000|2022-01-14 05:17:30|86836.2|86786.2|86839.4|86789.4|86839.4|86789.4|86833.7|86783.7|18
1642137460000|2022-01-14 05:17:40|86835.9|86785.9|86834.1|86784.1|86841.8|86791.8|86833.1|86783.1|23
1642137470000|2022-01-14 05:17:50|86833.9|86783.9|86800.2|86750.2|86833.9|86783.9|86787.5|86737.5|53
1642137480000|2022-01-14 05:18:00|86801.7|86751.7|86793.7|86743.7|86801.7|86751.7|86787.6|86737.6|35
1642137490000|2022-01-14 05:18:10|86792.9|86742.9|86795.6|86745.6|86797.7|86747.7|86792.9|86742.9|27
1642137500000|2022-01-14 05:18:20|86795.4|86745.4|86796.8|86746.8|86797|86747|86795.3|86745.3|14
1642137510000|2022-01-14 05:18:30|86790.9|86740.9|86790.3|86740.3|86793.8|86743.8|86788.9|86738.9|17
1642137520000|2022-01-14 05:18:40|86789.9|86739.9|86789.7|86739.7|86790.7|86740.7|86789.4|86739.4|10
1642137530000|2022-01-14 05:18:50|86789.4|86739.4|86794.2|86744.2|86797.1|86747.1|86789.4|86739.4|16
1642137540000|2022-01-14 05:19:00|86798|86748|86792.1|86742.1|86798|86748|86790.9|86740.9|12
1642137550000|2022-01-14 05:19:10|86792|86742|86793.9|86743.9|86796.8|86746.8|86792|86742|14
1642137560000|2022-01-14 05:19:20|86794.8|86744.8|86789.6|86739.6|86794.8|86744.8|86789.4|86739.4|12
1642137570000|2022-01-14 05:19:30|86789.8|86739.8|86786.8|86736.8|86790.9|86740.9|86786.8|86736.8|9
1642137580000|2022-01-14 05:19:40|86787|86737|86795.7|86745.7|86795.7|86745.7|86787|86737|9
1642137590000|2022-01-14 05:19:50|86794.4|86744.4|86794.8|86744.8|86796.9|86746.9|86788.2|86738.2|30
1642137600000|2022-01-14 05:20:00|86792.9|86742.9|86793.1|86743.1|86794.3|86744.3|86792.3|86742.3|30
1642137610000|2022-01-14 05:20:10|86793|86743|86795.6|86745.6|86797.9|86747.9|86786.4|86736.4|68
1642137620000|2022-01-14 05:20:20|86795.9|86745.9|86791.8|86741.8|86795.9|86745.9|86789.6|86739.6|34
1642137630000|2022-01-14 05:20:30|86790.6|86740.6|86791.2|86741.2|86791.8|86741.8|86788.3|86738.3|54
1642137640000|2022-01-14 05:20:40|86791.9|86741.9|86785.3|86735.3|86792.2|86742.2|86784.7|86734.7|44
1642137650000|2022-01-14 05:20:50|86785.5|86735.5|86787.2|86737.2|86787.4|86737.4|86784.9|86734.9|51
1642137660000|2022-01-14 05:21:00|86787.6|86737.6|86793.3|86743.3|86796.3|86746.3|86786|86736|60
1642137670000|2022-01-14 05:21:10|86792.5|86742.5|86790|86740|86811|86761|86785.4|86735.4|66
1642137680000|2022-01-14 05:21:20|86785.1|86735.1|86792.1|86742.1|86819.8|86769.8|86784.6|86734.6|55
1642137690000|2022-01-14 05:21:30|86791.7|86741.7|86789.4|86739.4|86801.5|86751.5|86786.2|86736.2|49
1642137700000|2022-01-14 05:21:40|86787.3|86737.3|86790.3|86740.3|86791|86741|86785.5|86735.5|40
1642137710000|2022-01-14 05:21:50|86790.1|86740.1|86785.9|86735.9|86792.5|86742.5|86785.4|86735.4|56
1642137720000|2022-01-14 05:22:00|86785.7|86735.7|86787.5|86737.5|86788.2|86738.2|86785.5|86735.5|19
1642137730000|2022-01-14 05:22:10|86787.6|86737.6|86786.6|86736.6|86787.6|86737.6|86786.4|86736.4|22
1642137740000|2022-01-14 05:22:20|86786.4|86736.4|86787.8|86737.8|86790.2|86740.2|86786.4|86736.4|10
1642137750000|2022-01-14 05:22:30|86787.9|86737.9|86788.3|86738.3|86789|86739|86786.3|86736.3|16
1642137760000|2022-01-14 05:22:40|86788.6|86738.6|86790.1|86740.1|86794.3|86744.3|86788.3|86738.3|42
1642137770000|2022-01-14 05:22:50|86790.5|86740.5|86789.9|86739.9|86790.7|86740.7|86789.1|86739.1|11
1642137780000|2022-01-14 05:23:00|86789.2|86739.2|86788.7|86738.7|86789.4|86739.4|86788.7|86738.7|12
1642137790000|2022-01-14 05:23:10|86789|86739|86789.8|86739.8|86790.2|86740.2|86788.9|86738.9|18
1642137800000|2022-01-14 05:23:20|86790.1|86740.1|86791.1|86741.1|86793.8|86743.8|86789.6|86739.6|37
1642137810000|2022-01-14 05:23:30|86794.1|86744.1|86794.5|86744.5|86798.4|86748.4|86790.6|86740.6|62
1642137820000|2022-01-14 05:23:40|86795.2|86745.2|86790.1|86740.1|86797.2|86747.2|86790.1|86740.1|35
1642137830000|2022-01-14 05:23:50|86789.9|86739.9|86788.9|86738.9|86791.3|86741.3|86788.9|86738.9|28
1642137840000|2022-01-14 05:24:00|86789.2|86739.2|86791.8|86741.8|86795.2|86745.2|86788.8|86738.8|21
1642137850000|2022-01-14 05:24:10|86791.3|86741.3|86791.8|86741.8|86794|86744|86790|86740|21
1642137860000|2022-01-14 05:24:20|86791.1|86741.1|86788.9|86738.9|86791.1|86741.1|86788.1|86738.1|14
1642137870000|2022-01-14 05:24:30|86788.7|86738.7|86787.3|86737.3|86796.1|86746.1|86787|86737|23
1642137880000|2022-01-14 05:24:40|86788.3|86738.3|86788.8|86738.8|86794.9|86744.9|86786.9|86736.9|16
1642137890000|2022-01-14 05:24:50|86789.8|86739.8|86786.7|86736.7|86791|86741|86786.6|86736.6|16
1642137900000|2022-01-14 05:25:00|86787|86737|86787.9|86737.9|86787.9|86737.9|86787|86737|12
1642137910000|2022-01-14 05:25:10|86787.4|86737.4|86789|86739|86792.1|86742.1|86786.9|86736.9|17
1642137920000|2022-01-14 05:25:20|86792.2|86742.2|86791.3|86741.3|86797.2|86747.2|86790.6|86740.6|51
1642137930000|2022-01-14 05:25:30|86792.1|86742.1|86787.7|86737.7|86792.6|86742.6|86787.6|86737.6|14
1642137940000|2022-01-14 05:25:40|86788|86738|86792.8|86742.8|86796.8|86746.8|86787.2|86737.2|51
1642137950000|2022-01-14 05:25:50|86791.3|86741.3|86793.6|86743.6|86795.6|86745.6|86791.1|86741.1|70
1642137960000|2022-01-14 05:26:00|86793.5|86743.5|86794.2|86744.2|86795.8|86745.8|86791.8|86741.8|61
1642137970000|2022-01-14 05:26:10|86794.1|86744.1|86795|86745|86796.1|86746.1|86792.4|86742.4|59
1642137980000|2022-01-14 05:26:20|86794.8|86744.8|86795.2|86745.2|86796.3|86746.3|86791|86741|65
1642137990000|2022-01-14 05:26:30|86793.1|86743.1|86793.2|86743.2|86796.1|86746.1|86790.6|86740.6|60
1642138000000|2022-01-14 05:26:40|86792.1|86742.1|86791.9|86741.9|86794.8|86744.8|86791.5|86741.5|62
1642138010000|2022-01-14 05:26:50|86793.3|86743.3|86792.1|86742.1|86794.8|86744.8|86790.6|86740.6|45
1642138020000|2022-01-14 05:27:00|86792.3|86742.3|86792.5|86742.5|86795.7|86745.7|86787.6|86737.6|46
1642138030000|2022-01-14 05:27:10|86792.4|86742.4|86792.5|86742.5|86793.6|86743.6|86792.1|86742.1|19
1642138040000|2022-01-14 05:27:20|86792.7|86742.7|86794.3|86744.3|86795.3|86745.3|86791.1|86741.1|55
1642138050000|2022-01-14 05:27:30|86791.5|86741.5|86792.8|86742.8|86794.3|86744.3|86791.3|86741.3|34
1642138060000|2022-01-14 05:27:40|86793.4|86743.4|86792.2|86742.2|86794.1|86744.1|86789|86739|55
1642138070000|2022-01-14 05:27:50|86793.4|86743.4|86791.5|86741.5|86799|86749|86790.5|86740.5|42
1642138080000|2022-01-14 05:28:00|86791.4|86741.4|86792.8|86742.8|86797.6|86747.6|86791.4|86741.4|25
1642138090000|2022-01-14 05:28:10|86793.1|86743.1|86793|86743|86795.5|86745.5|86792.6|86742.6|18
1642138100000|2022-01-14 05:28:20|86791.4|86741.4|86793|86743|86793|86743|86790.7|86740.7|27
1642138110000|2022-01-14 05:28:30|86793.1|86743.1|86795.8|86745.8|86802.1|86752.1|86792.9|86742.9|54
1642138120000|2022-01-14 05:28:40|86795.5|86745.5|86798.8|86748.8|86825|86775|86795.5|86745.5|67
1642138130000|2022-01-14 05:28:50|86800.5|86750.5|86796.4|86746.4|86802|86752|86795.7|86745.7|33
1642138140000|2022-01-14 05:29:00|86796.6|86746.6|86790.7|86740.7|86824.6|86774.6|86784.9|86734.9|36
1642138150000|2022-01-14 05:29:10|86791.2|86741.2|86792.7|86742.7|86804.6|86754.6|86789.6|86739.6|38
1642138160000|2022-01-14 05:29:20|86793.6|86743.6|86795.4|86745.4|86797.4|86747.4|86791.4|86741.4|35
1642138170000|2022-01-14 05:29:30|86795.7|86745.7|86796.7|86746.7|86803.8|86759.5|86784.5|86745.3|34
1642138180000|2022-01-14 05:29:40|86795.8|86745.8|86797.5|86747.5|86798.5|86748.5|86795.5|86745.5|29
1642138190000|2022-01-14 05:29:50|86797.9|86747.9|86796.3|86746.3|86798.6|86748.6|86795.8|86745.8|28
1642138200000|2022-01-14 05:30:00|86796.2|86746.2|86796.6|86746.6|86796.8|86746.8|86795.5|86745.5|32
1642138210000|2022-01-14 05:30:10|86796.8|86746.8|86795.9|86745.9|86797.5|86747.5|86795.9|86745.9|16
1642138220000|2022-01-14 05:30:20|86796|86746|86795.7|86745.7|86797.9|86747.9|86795.5|86745.5|16
1642138230000|2022-01-14 05:30:30|86798|86748|86797.4|86747.4|86798.3|86748.3|86796|86746|14
1642138240000|2022-01-14 05:30:40|86797.6|86747.6|86789.8|86739.8|86797.6|86747.6|86787.4|86737.4|33
1642138250000|2022-01-14 05:30:50|86789.7|86739.7|86789.2|86739.2|86791.6|86741.6|86789.2|86739.2|20
1642138260000|2022-01-14 05:31:00|86789.5|86739.5|86789.2|86739.2|86790.1|86740.1|86789.1|86739.1|18
1642138270000|2022-01-14 05:31:10|86789.6|86739.6|86789.9|86739.9|86789.9|86739.9|86789.1|86739.1|15
1642138280000|2022-01-14 05:31:20|86790.5|86740.5|86789.7|86739.7|86794|86744|86788.1|86738.1|28
1642138290000|2022-01-14 05:31:30|86790.1|86740.1|86789.8|86739.8|86793.6|86743.6|86789.8|86739.8|22
1642138300000|2022-01-14 05:31:40|86790.1|86740.1|86795.7|86745.7|86795.9|86745.9|86789.9|86739.9|22
1642138310000|2022-01-14 05:31:50|86791.9|86741.9|86791.6|86741.6|86792.7|86742.7|86791.6|86741.6|12
1642138320000|2022-01-14 05:32:00|86791.5|86741.5|86792.6|86742.6|86795.6|86745.6|86789.2|86739.2|35
1642138330000|2022-01-14 05:32:10|86791.1|86741.1|86794.9|86744.9|86796.2|86746.2|86789.4|86739.4|18
1642138340000|2022-01-14 05:32:20|86793.6|86743.6|86790.5|86740.5|86796.2|86746.2|86788.3|86738.3|20
1642138350000|2022-01-14 05:32:30|86792|86742|86795|86745|86795|86745|86791.4|86741.4|13
1642138360000|2022-01-14 05:32:40|86794.7|86744.7|86786.6|86736.6|86796|86746|86786.6|86736.6|11
1642138370000|2022-01-14 05:32:50|86785.9|86735.9|86788.2|86738.2|86789.3|86739.3|86785.9|86735.9|14
1642138380000|2022-01-14 05:33:00|86787.8|86737.8|86792.9|86742.9|86792.9|86742.9|86787.1|86737.1|13
1642138390000|2022-01-14 05:33:10|86788.1|86738.1|86791.6|86741.6|86792.2|86742.2|86788.1|86738.1|11
1642138400000|2022-01-14 05:33:20|86792.3|86742.3|86791|86741|86792.3|86742.3|86787.7|86737.7|31
1642138410000|2022-01-14 05:33:30|86790.6|86740.6|86789.7|86739.7|86791.3|86741.3|86788.4|86738.4|31
1642138420000|2022-01-14 05:33:40|86789.6|86739.6|86791.5|86741.5|86791.8|86741.8|86786.4|86736.4|36
1642138430000|2022-01-14 05:33:50|86791.2|86741.2|86790.2|86740.2|86792.3|86742.3|86787.3|86737.3|37
1642138440000|2022-01-14 05:34:00|86789.3|86739.3|86791|86741|86791.3|86741.3|86787.7|86737.7|20
1642138450000|2022-01-14 05:34:10|86790.8|86740.8|86789.4|86739.4|86794.4|86744.4|86787.9|86737.9|26
1642138460000|2022-01-14 05:34:20|86790.2|86740.2|86788.9|86738.9|86791.6|86741.6|86787.9|86737.9|25
1642138470000|2022-01-14 05:34:30|86789|86739|86787|86737|86789.2|86739.2|86785.6|86735.6|22
1642138480000|2022-01-14 05:34:40|86787.2|86737.2|86785.8|86735.8|86787.7|86737.7|86785.6|86735.6|22
1642138490000|2022-01-14 05:34:50|86786.4|86736.4|86786|86736|86786.6|86736.6|86785.8|86735.8|9
1642138500000|2022-01-14 05:35:00|86784.7|86734.7|86791.8|86741.8|86793.8|86743.8|86784.7|86734.7|22
1642138510000|2022-01-14 05:35:10|86790.1|86740.1|86791.8|86741.8|86793|86743|86788.5|86738.5|25
1642138520000|2022-01-14 05:35:20|86791.7|86741.7|86786.7|86736.7|86791.7|86741.7|86786.4|86736.4|30
1642138530000|2022-01-14 05:35:30|86786.9|86736.9|86786.7|86736.7|86787|86737|86784.2|86734.2|32
1642138540000|2022-01-14 05:35:40|86786.8|86736.8|86787.7|86737.7|86788.1|86738.1|86786.8|86736.8|12
1642138550000|2022-01-14 05:35:50|86787.1|86737.1|86793.1|86743.1|86793.1|86743.1|86785|86735|20
1642138560000|2022-01-14 05:36:00|86792.3|86742.3|86789.2|86739.2|86792.6|86742.6|86787.9|86737.9|25
1642138570000|2022-01-14 05:36:10|86790.1|86740.1|86782.1|86732.1|86790.5|86740.5|86781.2|86731.2|37
1642138580000|2022-01-14 05:36:20|86782.4|86732.4|86779.2|86729.2|86782.9|86732.9|86778.9|86728.9|18
1642138590000|2022-01-14 05:36:30|86778.7|86728.7|86779|86729|86780.8|86730.8|86775.5|86725.5|33
1642138600000|2022-01-14 05:36:40|86778.8|86728.8|86779.3|86729.3|86780.2|86730.2|86778.6|86728.6|27
1642138610000|2022-01-14 05:36:50|86779.9|86729.9|86779.7|86729.7|86779.9|86729.9|86778.4|86728.4|18
1642138620000|2022-01-14 05:37:00|86779.4|86729.4|86774.3|86724.3|86779.9|86729.9|86774.2|86724.2|28
1642138630000|2022-01-14 05:37:10|86774.2|86724.2|86773.9|86723.9|86774.2|86724.2|86773.6|86723.6|18
1642138640000|2022-01-14 05:37:20|86773.8|86723.8|86776|86726|86777.1|86727.1|86771.7|86721.7|32
1642138650000|2022-01-14 05:37:30|86775.8|86725.8|86774.7|86724.7|86776.1|86726.1|86770|86720|53
1642138660000|2022-01-14 05:37:40|86774.3|86724.3|86773.7|86723.7|86775.6|86725.6|86772.4|86722.4|25
1642138670000|2022-01-14 05:37:50|86773.4|86723.4|86770.9|86720.9|86774.9|86724.9|86770.8|86720.8|18
1642138680000|2022-01-14 05:38:00|86770.8|86720.8|86770.7|86720.7|86771.3|86721.3|86768.3|86718.3|29
1642138690000|2022-01-14 05:38:10|86771.1|86721.1|86771.8|86721.8|86772.3|86722.3|86769.8|86719.8|20
1642138700000|2022-01-14 05:38:20|86771.3|86721.3|86776.6|86726.6|86777.3|86727.3|86771.3|86721.3|30
1642138710000|2022-01-14 05:38:30|86776.7|86726.7|86775.4|86725.4|86777.2|86727.2|86775.3|86725.3|26
1642138720000|2022-01-14 05:38:40|86775.6|86725.6|86775.5|86725.5|86776|86726|86774|86724|28
1642138730000|2022-01-14 05:38:50|86775.4|86725.4|86774.3|86724.3|86775.4|86725.4|86773.6|86723.6|20
1642138740000|2022-01-14 05:39:00|86774.1|86724.1|86772.7|86722.7|86774.2|86724.2|86772.2|86722.2|17
1642138750000|2022-01-14 05:39:10|86772.6|86722.6|86774.6|86724.6|86776.8|86726.8|86771.7|86721.7|25
1642138760000|2022-01-14 05:39:20|86774.4|86724.4|86777.2|86727.2|86777.5|86727.5|86774.3|86724.3|24
1642138770000|2022-01-14 05:39:30|86777.8|86727.8|86776|86726|86777.8|86727.8|86776|86726|19
1642138780000|2022-01-14 05:39:40|86776.3|86726.3|86773.9|86723.9|86777|86727|86773.9|86723.9|23
1642138790000|2022-01-14 05:39:50|86774.2|86724.2|86774.1|86724.1|86774.4|86724.4|86773.5|86723.5|16
1642138800000|2022-01-14 05:40:00|86774.2|86724.2|86774.1|86724.1|86776.2|86726.2|86771.8|86721.8|32
1642138810000|2022-01-14 05:40:10|86777.1|86727.1|86775|86725|86778.5|86728.5|86774.7|86724.7|22
1642138820000|2022-01-14 05:40:20|86774.9|86724.9|86769|86719|86777.4|86727.4|86768.7|86718.7|29
1642138830000|2022-01-14 05:40:30|86769.1|86719.1|86770.8|86720.8|86771|86721|86769.1|86719.1|19
1642138840000|2022-01-14 05:40:40|86770.7|86720.7|86768.1|86718.1|86770.7|86720.7|86767.6|86717.6|23
1642138850000|2022-01-14 05:40:50|86768|86718|86766.5|86716.5|86768|86718|86766.3|86716.3|7
1642138860000|2022-01-14 05:41:00|86766.9|86716.9|86760.7|86710.7|86767.3|86717.3|86760.3|86710.3|33
1642138870000|2022-01-14 05:41:10|86761|86711|86758.6|86708.6|86761.3|86711.3|86756.5|86706.5|39
1642138880000|2022-01-14 05:41:20|86758.7|86708.7|86751.8|86701.8|86760|86710|86748.8|86698.8|40
1642138890000|2022-01-14 05:41:30|86754.5|86704.5|86754.2|86704.2|86755.5|86705.5|86753.3|86703.3|37
1642138900000|2022-01-14 05:41:40|86754|86704|86753.9|86703.9|86755.2|86705.2|86753.8|86703.8|14
1642138910000|2022-01-14 05:41:50|86753.6|86703.6|86755.1|86705.1|86755.1|86705.1|86752.4|86702.4|14
1642138920000|2022-01-14 05:42:00|86752.4|86702.4|86754.3|86704.3|86757.4|86707.4|86751.5|86701.5|20
1642138930000|2022-01-14 05:42:10|86753.9|86703.9|86755.3|86705.3|86758.1|86708.1|86750.8|86700.8|32
1642138940000|2022-01-14 05:42:20|86752.7|86702.7|86753.1|86703.1|86756.5|86706.5|86751.6|86701.6|29
1642138950000|2022-01-14 05:42:30|86753.4|86703.4|86754.2|86704.2|86754.6|86704.6|86753.4|86703.4|16
1642138960000|2022-01-14 05:42:40|86754.6|86704.6|86756.7|86706.7|86757.8|86707.8|86752.9|86702.9|36
1642138970000|2022-01-14 05:42:50|86756.9|86706.9|86755.1|86705.1|86757.6|86707.6|86754.2|86704.2|16
1642138980000|2022-01-14 05:43:00|86755.3|86705.3|86754.1|86704.1|86758|86708|86753.9|86703.9|20
1642138990000|2022-01-14 05:43:10|86754.2|86704.2|86755.1|86705.1|86758.5|86708.5|86753.9|86703.9|13
1642139000000|2022-01-14 05:43:20|86755.5|86705.5|86758.3|86708.3|86758.4|86708.4|86755|86705|26
1642139010000|2022-01-14 05:43:30|86759.2|86709.2|86756.3|86706.3|86759.2|86709.2|86756.2|86706.2|24
1642139020000|2022-01-14 05:43:40|86756|86706|86748.9|86698.9|86756|86706|86748.1|86698.1|49
1642139030000|2022-01-14 05:43:50|86749.1|86699.1|86756.1|86706.1|86756.6|86706.6|86748.8|86698.8|39
1642139040000|2022-01-14 05:44:00|86755.4|86705.4|86753.9|86703.9|86757.9|86707.9|86753.5|86703.5|30
1642139050000|2022-01-14 05:44:10|86754.2|86704.2|86761.6|86711.6|86765.5|86715.5|86754.2|86704.2|40
1642139060000|2022-01-14 05:44:20|86761.5|86711.5|86760.5|86710.5|86763.5|86713.5|86759.3|86709.3|25
1642139070000|2022-01-14 05:44:30|86760.3|86710.3|86762.5|86712.5|86764.2|86714.2|86760.3|86710.3|25
1642139080000|2022-01-14 05:44:40|86762.1|86712.1|86762.4|86712.4|86767.2|86717.2|86760.2|86710.2|28
1642139090000|2022-01-14 05:44:50|86762.2|86712.2|86762.2|86712.2|86764|86714|86758.1|86708.1|23
1642139100000|2022-01-14 05:45:00|86759.6|86709.6|86763|86713|86765.3|86715.3|86755.4|86705.4|38
1642139110000|2022-01-14 05:45:10|86761.2|86711.2|86760.9|86710.9|86763.8|86713.8|86758.6|86708.6|28
1642139120000|2022-01-14 05:45:20|86760.7|86710.7|86756.3|86706.3|86762|86712|86756|86706|27
1642139130000|2022-01-14 05:45:30|86752.7|86702.7|86741.1|86691.1|86752.7|86702.7|86741.1|86691.1|28
1642139140000|2022-01-14 05:45:40|86743|86693|86744.1|86694.1|86744.1|86694.1|86742.2|86692.2|16
1642139150000|2022-01-14 05:45:50|86743.7|86693.7|86744.6|86694.6|86745.9|86695.9|86743.5|86693.5|25
1642139160000|2022-01-14 05:46:00|86745|86695|86749.1|86699.1|86749.6|86699.6|86744.2|86694.2|10
1642139170000|2022-01-14 05:46:10|86746.3|86696.3|86729.2|86679.2|86746.5|86696.5|86727.4|86677.4|32
1642139180000|2022-01-14 05:46:20|86729.9|86679.9|86734.9|86684.9|86735|86685|86729.1|86679.1|26
1642139190000|2022-01-14 05:46:30|86734.7|86684.7|86725.5|86675.5|86754.6|86704.6|86724.4|86674.4|32
1642139200000|2022-01-14 05:46:40|86729.2|86679.2|86727.8|86677.8|86733.9|86683.9|86727.3|86677.3|19
1642139210000|2022-01-14 05:46:50|86728|86678|86728.9|86678.9|86731|86681|86728|86678|16
1642139220000|2022-01-14 05:47:00|86728|86678|86745.6|86695.6|86755.2|86705.2|86724.7|86674.7|36
1642139230000|2022-01-14 05:47:10|86745.7|86695.7|86750.1|86700.1|86751.1|86701.1|86745.7|86695.7|31
1642139240000|2022-01-14 05:47:20|86750.2|86700.2|86753.4|86703.4|86760.2|86710.2|86750.2|86700.2|31
1642139250000|2022-01-14 05:47:30|86754.1|86704.1|86758.4|86708.4|86762.4|86712.4|86754.1|86704.1|26
1642139260000|2022-01-14 05:47:40|86759.1|86709.1|86755.9|86705.9|86760.2|86710.2|86755.2|86705.2|29
1642139270000|2022-01-14 05:47:50|86756.6|86706.6|86737.1|86687.1|86764|86714|86720.5|86680.8|43
1642139280000|2022-01-14 05:48:00|86733.3|86683.3|86722.3|86697.3|86743.5|86699|86717|86683.3|26
1642139290000|2022-01-14 05:48:10|86722.5|86697.5|86705.9|86655.9|86755.4|86705.4|86693.9|86643.9|49
1642139300000|2022-01-14 05:48:20|86705.5|86655.5|86705.7|86655.7|86709.5|86659.5|86695.8|86645.8|40
1642139310000|2022-01-14 05:48:30|86705.8|86655.8|86704.3|86654.3|86708.8|86658.8|86704.3|86654.3|29
1642139320000|2022-01-14 05:48:40|86704.8|86654.8|86720.2|86670.2|86725.3|86675.3|86704.8|86654.8|30
1642139330000|2022-01-14 05:48:50|86719.6|86669.6|86726.6|86676.6|86728.6|86678.6|86719.6|86669.6|42
1642139340000|2022-01-14 05:49:00|86726.9|86676.9|86726.3|86676.3|86734.9|86684.9|86725.1|86675.1|31
1642139350000|2022-01-14 05:49:10|86727.3|86677.3|86730.7|86680.7|86732|86682|86727.1|86677.1|41
1642139360000|2022-01-14 05:49:20|86730.1|86680.1|86734.5|86684.5|86734.8|86684.8|86729.2|86679.2|34
1642139370000|2022-01-14 05:49:30|86734.3|86684.3|86736.3|86686.3|86736.6|86686.6|86734.3|86684.3|21
1642139380000|2022-01-14 05:49:40|86735.8|86685.8|86732.1|86682.1|86736.8|86686.8|86731.3|86681.3|19
1642139390000|2022-01-14 05:49:50|86732.6|86682.6|86733|86683|86737.4|86687.4|86732|86682|28
1642139400000|2022-01-14 05:50:00|86733.1|86683.1|86732.3|86682.3|86733.1|86683.1|86728.2|86678.2|36
1642139410000|2022-01-14 05:50:10|86732.2|86682.2|86732.1|86682.1|86733.1|86683.1|86727.9|86677.9|43
1642139420000|2022-01-14 05:50:20|86732.9|86682.9|86724.8|86674.8|86736.4|86686.4|86724.8|86674.8|20
1642139430000|2022-01-14 05:50:30|86725.4|86675.4|86727.3|86677.3|86730.1|86680.1|86723.6|86673.6|15
1642139440000|2022-01-14 05:50:40|86726.4|86676.4|86724.9|86674.9|86732.2|86682.2|86719.5|86669.5|21
1642139450000|2022-01-14 05:50:50|86724.1|86674.1|86723.1|86673.1|86724.1|86674.1|86717.7|86667.7|22
1642139460000|2022-01-14 05:51:00|86722.5|86672.5|86720|86670|86723.4|86673.4|86718.1|86668.1|29
1642139470000|2022-01-14 05:51:10|86720.1|86670.1|86716.1|86666.1|86720.1|86670.1|86716.1|86666.1|15
1642139480000|2022-01-14 05:51:20|86716.5|86666.5|86685.8|86635.8|86716.6|86666.6|86675|86625|37
1642139490000|2022-01-14 05:51:30|86686.3|86636.3|86683.1|86633.1|86687.9|86637.9|86683|86633|24
1642139500000|2022-01-14 05:51:40|86683.3|86633.3|86692.8|86642.8|86693.6|86643.6|86683.2|86633.2|32
1642139510000|2022-01-14 05:51:50|86692.9|86642.9|86687.7|86637.7|86694|86644|86686.8|86636.8|24
1642139520000|2022-01-14 05:52:00|86687.8|86637.8|86695.8|86645.8|86699.7|86649.7|86685.7|86635.7|31
1642139530000|2022-01-14 05:52:10|86695.1|86645.1|86700.5|86650.5|86704.3|86654.3|86692.9|86642.9|31
1642139540000|2022-01-14 05:52:20|86699.9|86649.9|86701.5|86651.5|86702.3|86652.3|86699.2|86649.2|27
1642139550000|2022-01-14 05:52:30|86701.7|86651.7|86697.8|86647.8|86701.7|86651.7|86697.8|86647.8|22
1642139560000|2022-01-14 05:52:40|86697.3|86647.3|86696.9|86646.9|86697.9|86647.9|86695.5|86645.5|18
1642139570000|2022-01-14 05:52:50|86697.1|86647.1|86693.2|86643.2|86701|86651|86692|86642|24
1642139580000|2022-01-14 05:53:00|86692.7|86642.7|86692.4|86642.4|86693.6|86643.6|86691.7|86641.7|34
1642139590000|2022-01-14 05:53:10|86692.1|86642.1|86693.9|86643.9|86694.8|86644.8|86691.5|86641.5|16
1642139600000|2022-01-14 05:53:20|86694.5|86644.5|86694.8|86644.8|86697.4|86647.4|86693.7|86643.7|21
1642139610000|2022-01-14 05:53:30|86696.8|86646.8|86699.7|86649.7|86699.7|86649.7|86690.5|86640.5|20
1642139620000|2022-01-14 05:53:40|86698|86648|86700|86650|86700|86650|86696.5|86646.5|15
1642139630000|2022-01-14 05:53:50|86698.2|86648.2|86697|86647|86698.2|86648.2|86696.1|86646.1|16
1642139640000|2022-01-14 05:54:00|86695.6|86645.6|86700.9|86650.9|86701.9|86651.9|86695.6|86645.6|11
1642139650000|2022-01-14 05:54:10|86698.8|86648.8|86695.3|86645.3|86698.8|86648.8|86694.7|86644.7|19
1642139660000|2022-01-14 05:54:20|86695.2|86645.2|86695.1|86645.1|86696.1|86646.1|86694.5|86644.5|13
1642139670000|2022-01-14 05:54:30|86694.9|86644.9|86696.5|86646.5|86698.7|86648.7|86694.1|86644.1|20
1642139680000|2022-01-14 05:54:40|86696.8|86646.8|86694.1|86644.1|86697.4|86647.4|86693.1|86643.1|19
1642139690000|2022-01-14 05:54:50|86693.5|86643.5|86693.4|86643.4|86694.5|86644.5|86692.9|86642.9|11
1642139700000|2022-01-14 05:55:00|86693|86643|86695.3|86645.3|86696.3|86646.3|86690.4|86640.4|29
1642139710000|2022-01-14 05:55:10|86689.7|86639.7|86697.1|86647.1|86699.6|86649.6|86689.5|86639.5|23
1642139720000|2022-01-14 05:55:20|86698.1|86648.1|86694.8|86644.8|86699.2|86649.2|86694|86644|20
1642139730000|2022-01-14 05:55:30|86694.7|86644.7|86695.6|86645.6|86700.9|86650.9|86693.9|86643.9|38
1642139740000|2022-01-14 05:55:40|86695.8|86645.8|86701|86651|86701.4|86651.4|86695|86645|16
1642139750000|2022-01-14 05:55:50|86701.4|86651.4|86700.6|86650.6|86703.5|86653.5|86700.6|86650.6|18
1642139760000|2022-01-14 05:56:00|86700.5|86650.5|86703.3|86653.3|86705|86655|86699.8|86649.8|12
1642139770000|2022-01-14 05:56:10|86702.6|86652.6|86696.1|86646.1|86702.6|86652.6|86694.3|86644.3|12
1642139780000|2022-01-14 05:56:20|86696.5|86646.5|86699.1|86649.1|86701|86651|86695.1|86645.1|23
1642139790000|2022-01-14 05:56:30|86699.2|86649.2|86702.9|86652.9|86703.6|86653.6|86698.8|86648.8|11
1642139800000|2022-01-14 05:56:40|86700.2|86650.2|86701.3|86651.3|86703.2|86653.2|86700.2|86650.2|14
1642139810000|2022-01-14 05:56:50|86701|86651|86699|86649|86703.9|86653.9|86698.7|86648.7|37
1642139820000|2022-01-14 05:57:00|86698.9|86648.9|86698.3|86648.3|86699.4|86649.4|86695.6|86645.6|25
1642139830000|2022-01-14 05:57:10|86698.6|86648.6|86698|86648|86700.5|86650.5|86696.1|86646.1|23
1642139840000|2022-01-14 05:57:20|86698.9|86648.9|86699.2|86649.2|86699.2|86649.2|86698.5|86648.5|10
1642139850000|2022-01-14 05:57:30|86699.7|86649.7|86696.6|86646.6|86701.3|86651.3|86696.5|86646.5|20
1642139860000|2022-01-14 05:57:40|86696.4|86646.4|86701.1|86651.1|86701.1|86651.1|86696.3|86646.3|16
1642139870000|2022-01-14 05:57:50|86698.7|86648.7|86702|86652|86702.6|86652.6|86698.4|86648.4|8
1642139880000|2022-01-14 05:58:00|86702.3|86652.3|86694.2|86644.2|86702.3|86652.3|86692.9|86642.9|31
1642139890000|2022-01-14 05:58:10|86694.7|86644.7|86698.5|86648.5|86700.2|86650.2|86692.4|86642.4|37
1642139900000|2022-01-14 05:58:20|86698.3|86648.3|86701.7|86651.7|86701.7|86651.7|86698.3|86648.3|24
1642139910000|2022-01-14 05:58:30|86701.1|86651.1|86698.4|86648.4|86701.8|86651.8|86698.4|86648.4|28
1642139920000|2022-01-14 05:58:40|86700.1|86650.1|86696.9|86646.9|86700.1|86650.1|86696.1|86646.1|30
1642139930000|2022-01-14 05:58:50|86695.5|86645.5|86697.7|86647.7|86700.7|86650.7|86694.3|86644.3|28
1642139940000|2022-01-14 05:59:00|86695.8|86645.8|86699.7|86649.7|86701.2|86651.2|86695.6|86645.6|39
1642139950000|2022-01-14 05:59:10|86699.5|86649.5|86699.3|86649.3|86701.8|86651.8|86698.5|86648.5|38
1642139960000|2022-01-14 05:59:20|86698.4|86648.4|86701.3|86651.3|86702.2|86652.2|86698.2|86648.2|36
1642139970000|2022-01-14 05:59:30|86701.2|86651.2|86703.6|86653.6|86704.6|86654.6|86699.9|86649.9|34
1642139980000|2022-01-14 05:59:40|86702.8|86652.8|86707.4|86657.4|86707.4|86657.4|86701.1|86651.1|31
1642139990000|2022-01-14 05:59:50|86706.3|86656.3|86691.5|86641.5|86708.9|86658.9|86691.5|86641.5|35
1642140000000|2022-01-14 06:00:00|86688.7|86638.7|86686|86636|86690.3|86640.3|86686|86636|37
1642140010000|2022-01-14 06:00:10|86686.1|86636.1|86694.6|86644.6|86694.6|86644.6|86685.9|86635.9|41
1642140020000|2022-01-14 06:00:20|86696.6|86646.6|86695.1|86645.1|86698.8|86648.8|86695|86645|36
1642140030000|2022-01-14 06:00:30|86694.9|86644.9|86691.7|86641.7|86695.9|86645.9|86691|86641|37
1642140040000|2022-01-14 06:00:40|86693.7|86643.7|86694.3|86644.3|86694.7|86644.7|86693.7|86643.7|17
1642140050000|2022-01-14 06:00:50|86694.8|86644.8|86691.9|86641.9|86697.1|86647.1|86691.9|86641.9|27
1642140060000|2022-01-14 06:01:00|86694.9|86644.9|86692.8|86642.8|86695.7|86645.7|86691.3|86641.3|31
1642140070000|2022-01-14 06:01:10|86693.5|86643.5|86692.6|86642.6|86694.3|86644.3|86690.6|86640.6|32
1642140080000|2022-01-14 06:01:20|86692.9|86642.9|86691.9|86641.9|86693|86643|86690.1|86640.1|34
1642140090000|2022-01-14 06:01:30|86692.3|86642.3|86692|86642|86692.3|86642.3|86689.3|86639.3|38
1642140100000|2022-01-14 06:01:40|86692.6|86642.6|86688.1|86638.1|86695.2|86645.2|86683.5|86633.5|34
1642140110000|2022-01-14 06:01:50|86687.1|86637.1|86695.4|86645.4|86695.9|86645.9|86686.2|86636.2|40
1642140120000|2022-01-14 06:02:00|86694.5|86644.5|86695.3|86645.3|86696|86646|86693|86643|30
1642140130000|2022-01-14 06:02:10|86694.7|86644.7|86694|86644|86695.1|86645.1|86690.3|86640.3|47
1642140140000|2022-01-14 06:02:20|86693.9|86643.9|86692.3|86642.3|86696.5|86646.5|86689.8|86639.8|36
1642140150000|2022-01-14 06:02:30|86692.4|86642.4|86690.2|86640.2|86695.9|86645.9|86690.2|86640.2|37
1642140160000|2022-01-14 06:02:40|86692.3|86642.3|86689.8|86639.8|86692.3|86642.3|86688.4|86638.4|37
1642140170000|2022-01-14 06:02:50|86690.2|86640.2|86687.5|86637.5|86702.1|86652.1|86670.9|86620.9|56
1642140180000|2022-01-14 06:03:00|86688.7|86638.7|86694|86644|86695.5|86645.5|86688.7|86638.7|48
1642140190000|2022-01-14 06:03:10|86693.4|86643.4|86697.8|86647.8|86698.9|86648.9|86693.4|86643.4|34
1642140200000|2022-01-14 06:03:20|86698.3|86648.3|86696.1|86646.1|86698.7|86648.7|86695.8|86645.8|23
1642140210000|2022-01-14 06:03:30|86696|86646|86694.4|86644.4|86697.6|86647.6|86692.3|86642.3|21
1642140220000|2022-01-14 06:03:40|86695.1|86645.1|86696|86646|86696|86646|86694|86644|18
1642140230000|2022-01-14 06:03:50|86694.9|86644.9|86692.9|86642.9|86696.4|86646.4|86689.9|86639.9|29
1642140240000|2022-01-14 06:04:00|86691.5|86641.5|86701.2|86651.2|86703|86653|86691.2|86641.2|48
1642140250000|2022-01-14 06:04:10|86700.1|86650.1|86701.2|86651.2|86703.6|86653.6|86700.1|86650.1|34
1642140260000|2022-01-14 06:04:20|86700.9|86650.9|86701.7|86651.7|86702.8|86652.8|86700.9|86650.9|23
1642140270000|2022-01-14 06:04:30|86701.8|86651.8|86701.9|86651.9|86703|86653|86701.3|86651.3|24
1642140280000|2022-01-14 06:04:40|86699.6|86649.6|86704.9|86654.9|86707.5|86657.5|86699.6|86649.6|47
1642140290000|2022-01-14 06:04:50|86705.3|86655.3|86703.5|86653.5|86707.1|86657.1|86702.5|86652.5|25
1642140300000|2022-01-14 06:05:00|86703.9|86653.9|86734.3|86684.3|86734.3|86684.3|86697.5|86647.5|50
1642140310000|2022-01-14 06:05:10|86746.9|86696.9|86729.4|86679.4|86761.3|86711.3|86729.4|86679.4|59
1642140320000|2022-01-14 06:05:20|86731|86681|86728|86678|86736.8|86686.8|86726|86676|36
1642140330000|2022-01-14 06:05:30|86728.3|86678.3|86727.1|86677.1|86730.7|86680.7|86724.5|86674.5|41
1642140340000|2022-01-14 06:05:40|86726.9|86676.9|86727.8|86677.8|86729.2|86679.2|86725.9|86675.9|28
1642140350000|2022-01-14 06:05:50|86727.1|86677.1|86732.5|86682.5|86735.5|86685.5|86724.5|86674.5|40
1642140360000|2022-01-14 06:06:00|86732.9|86682.9|86732|86682|86735.1|86685.1|86731.4|86681.4|24
1642140370000|2022-01-14 06:06:10|86733.2|86683.2|86733.6|86683.6|86734.1|86684.1|86732.7|86682.7|12
1642140380000|2022-01-14 06:06:20|86733.3|86683.3|86734.3|86684.3|86737|86687|86733.1|86683.1|23
1642140390000|2022-01-14 06:06:30|86734.6|86684.6|86731.9|86681.9|86736.4|86686.4|86730|86680|43
1642140400000|2022-01-14 06:06:40|86732.2|86682.2|86734.4|86684.4|86735.3|86685.3|86731.4|86681.4|20
1642140410000|2022-01-14 06:06:50|86734.6|86684.6|86730.5|86680.5|86735|86685|86730.5|86680.5|37
1642140420000|2022-01-14 06:07:00|86730|86680|86736|86686|86736.8|86686.8|86730|86680|26
1642140430000|2022-01-14 06:07:10|86735|86685|86735.6|86685.6|86739.8|86689.8|86734.9|86684.9|28
1642140440000|2022-01-14 06:07:20|86734.9|86684.9|86733.3|86683.3|86735.6|86685.6|86731.4|86681.4|21
1642140450000|2022-01-14 06:07:30|86732.2|86682.2|86734.1|86684.1|86736.2|86686.2|86732.2|86682.2|20
1642140460000|2022-01-14 06:07:40|86734|86684|86733|86683|86734.2|86684.2|86732.7|86682.7|17
1642140470000|2022-01-14 06:07:50|86733.6|86683.6|86733.7|86683.7|86734.1|86684.1|86730.5|86680.5|14
1642140480000|2022-01-14 06:08:00|86734.3|86684.3|86731.5|86681.5|86734.3|86684.3|86730.9|86680.9|15
1642140490000|2022-01-14 06:08:10|86732|86682|86737.1|86687.1|86737.5|86687.5|86731.5|86681.5|29
1642140500000|2022-01-14 06:08:20|86736.2|86686.2|86733.8|86683.8|86736.2|86686.2|86732.2|86682.2|25
1642140510000|2022-01-14 06:08:30|86733.9|86683.9|86733.8|86683.8|86735.4|86685.4|86733.7|86683.7|20
1642140520000|2022-01-14 06:08:40|86734.2|86684.2|86737.4|86687.4|86737.4|86687.4|86733.7|86683.7|9
1642140530000|2022-01-14 06:08:50|86738.3|86688.3|86733.4|86683.4|86738.3|86688.3|86733.4|86683.4|26
1642140540000|2022-01-14 06:09:00|86732.4|86682.4|86730.9|86680.9|86736.8|86686.8|86730.9|86680.9|26
1642140550000|2022-01-14 06:09:10|86730.8|86680.8|86732.4|86682.4|86735.8|86685.8|86729|86679|22
1642140560000|2022-01-14 06:09:20|86733.2|86683.2|86733.5|86683.5|86738.6|86688.6|86733.1|86683.1|38
1642140570000|2022-01-14 06:09:30|86733.6|86683.6|86732.2|86682.2|86734.2|86684.2|86731.8|86681.8|19
1642140580000|2022-01-14 06:09:40|86732.4|86682.4|86732.9|86682.9|86732.9|86682.9|86732|86682|10
1642140590000|2022-01-14 06:09:50|86733.7|86683.7|86729.8|86679.8|86733.7|86683.7|86729.4|86679.4|18
1642140600000|2022-01-14 06:10:00|86729.3|86679.3|86735.2|86685.2|86739.7|86689.7|86728.5|86678.5|35
1642140610000|2022-01-14 06:10:10|86735.3|86685.3|86738.3|86688.3|86740.8|86690.8|86735.3|86685.3|26
1642140620000|2022-01-14 06:10:20|86737.8|86687.8|86739.6|86689.6|86740.6|86690.6|86736.7|86686.7|26
1642140630000|2022-01-14 06:10:30|86739.4|86689.4|86711.1|86661.1|86739.4|86689.4|86706.7|86656.7|49
1642140640000|2022-01-14 06:10:40|86712.3|86662.3|86728.2|86678.2|86736|86686|86710.1|86660.1|74
1642140650000|2022-01-14 06:10:50|86728|86678|86726.2|86676.2|86728.3|86678.3|86726|86676|33
1642140660000|2022-01-14 06:11:00|86726.3|86676.3|86729.8|86679.8|86729.8|86679.8|86724.9|86674.9|34
1642140670000|2022-01-14 06:11:10|86730.1|86680.1|86727.2|86677.2|86730.1|86680.1|86724.6|86674.6|41
1642140680000|2022-01-14 06:11:20|86727.3|86677.3|86721.1|86671.1|86727.3|86677.3|86719.4|86669.4|41
1642140690000|2022-01-14 06:11:30|86721.5|86671.5|86718.2|86668.2|86722.5|86672.5|86713.4|86663.4|55
1642140700000|2022-01-14 06:11:40|86718.7|86668.7|86726.6|86676.6|86726.9|86676.9|86718.2|86668.2|46
1642140710000|2022-01-14 06:11:50|86724.4|86674.4|86722.6|86672.6|86730.5|86680.5|86722.6|86672.6|42
1642140720000|2022-01-14 06:12:00|86722.5|86672.5|86727.8|86677.8|86728.4|86678.4|86722|86672|21
1642140730000|2022-01-14 06:12:10|86726.9|86676.9|86727.3|86677.3|86727.8|86677.8|86726.9|86676.9|15
1642140740000|2022-01-14 06:12:20|86727|86677|86727.4|86677.4|86727.7|86677.7|86726.5|86676.5|22
1642140750000|2022-01-14 06:12:30|86727.6|86677.6|86726.6|86676.6|86729|86679|86726.6|86676.6|22
1642140760000|2022-01-14 06:12:40|86728.9|86678.9|86728.2|86678.2|86728.9|86678.9|86724.4|86674.4|29
1642140770000|2022-01-14 06:12:50|86727.3|86677.3|86731.5|86681.5|86736.6|86686.6|86726.5|86676.5|29
1642140780000|2022-01-14 06:13:00|86732.7|86682.7|86732.7|86682.7|86736.7|86686.7|86731.5|86681.5|45
1642140790000|2022-01-14 06:13:10|86733.3|86683.3|86733.1|86683.1|86734|86684|86732.7|86682.7|20
1642140800000|2022-01-14 06:13:20|86736.3|86686.3|86735.6|86685.6|86741.4|86691.4|86734.6|86684.6|32
1642140810000|2022-01-14 06:13:30|86735.3|86685.3|86738.9|86688.9|86745.4|86695.4|86734.8|86684.8|23
1642140820000|2022-01-14 06:13:40|86738|86688|86739.5|86689.5|86741.8|86691.8|86737.1|86687.1|17
1642140830000|2022-01-14 06:13:50|86740.7|86690.7|86735.6|86685.6|86740.7|86690.7|86735|86685|40
1642140840000|2022-01-14 06:14:00|86735.8|86685.8|86737.4|86687.4|86740.7|86690.7|86735.8|86685.8|35
1642140850000|2022-01-14 06:14:10|86737.1|86687.1|86738.6|86688.6|86738.9|86688.9|86736.9|86686.9|20
1642140860000|2022-01-14 06:14:20|86739.6|86689.6|86739.8|86689.8|86744.1|86694.1|86738.1|86688.1|38
1642140870000|2022-01-14 06:14:30|86738.4|86688.4|86742|86692|86743.4|86693.4|86738.4|86688.4|16
1642140880000|2022-01-14 06:14:40|86742.3|86692.3|86737.9|86687.9|86742.6|86692.6|86736.9|86686.9|31
1642140890000|2022-01-14 06:14:50|86738|86688|86738.2|86688.2|86740|86690|86736.6|86686.6|16
1642140900000|2022-01-14 06:15:00|86738.4|86688.4|86739|86689|86740.4|86690.4|86738.4|86688.4|21
1642140910000|2022-01-14 06:15:10|86738.9|86688.9|86736.2|86686.2|86739.5|86689.5|86735.9|86685.9|21
1642140920000|2022-01-14 06:15:20|86737|86687|86736.6|86686.6|86740.4|86690.4|86735.8|86685.8|33
1642140930000|2022-01-14 06:15:30|86737|86687|86734.3|86684.3|86740.9|86690.9|86733.7|86683.7|49
1642140940000|2022-01-14 06:15:40|86732.2|86682.2|86736.9|86686.9|86743.4|86693.4|86732.2|86682.2|38
1642140950000|2022-01-14 06:15:50|86736.5|86686.5|86737.1|86687.1|86739.2|86689.2|86736.5|86686.5|28
1642140960000|2022-01-14 06:16:00|86737.3|86687.3|86738|86688|86738.9|86688.9|86737.3|86687.3|26
1642140970000|2022-01-14 06:16:10|86737.7|86687.7|86738.4|86688.4|86738.4|86688.4|86735.3|86685.3|21
1642140980000|2022-01-14 06:16:20|86738.9|86688.9|86737.8|86687.8|86739|86689|86737.8|86687.8|12
1642140990000|2022-01-14 06:16:30|86738|86688|86735.4|86685.4|86738.4|86688.4|86731.1|86681.1|35
1642141000000|2022-01-14 06:16:40|86735.3|86685.3|86736.7|86686.7|86736.7|86686.7|86734.4|86684.4|17
1642141010000|2022-01-14 06:16:50|86735.9|86685.9|86739.8|86689.8|86743.2|86693.2|86734.6|86684.6|39
1642141020000|2022-01-14 06:17:00|86740.2|86690.2|86739.8|86689.8|86740.9|86690.9|86739.6|86689.6|18
1642141030000|2022-01-14 06:17:10|86740.1|86690.1|86736.8|86686.8|86740.1|86690.1|86736.4|86686.4|25
1642141040000|2022-01-14 06:17:20|86736.6|86686.6|86740|86690|86740|86690|86736.3|86686.3|25
1642141050000|2022-01-14 06:17:30|86740.2|86690.2|86740.1|86690.1|86740.3|86690.3|86739.8|86689.8|13
1642141060000|2022-01-14 06:17:40|86739.8|86689.8|86731.8|86681.8|86739.9|86689.9|86731.7|86681.7|32
1642141070000|2022-01-14 06:17:50|86731.6|86681.6|86729.9|86679.9|86733.5|86683.5|86729.7|86679.7|23
1642141080000|2022-01-14 06:18:00|86729.1|86679.1|86730.7|86680.7|86731.7|86681.7|86729.1|86679.1|20
1642141090000|2022-01-14 06:18:10|86731.1|86681.1|86732.9|86682.9|86739.6|86689.6|86729.4|86679.4|39
1642141100000|2022-01-14 06:18:20|86733.1|86683.1|86733.1|86683.1|86734|86684|86732.2|86682.2|15
1642141110000|2022-01-14 06:18:30|86733.2|86683.2|86738.3|86688.3|86738.3|86688.3|86733.2|86683.2|24
1642141120000|2022-01-14 06:18:40|86738.5|86688.5|86737.5|86687.5|86738.6|86688.6|86736.9|86686.9|27
1642141130000|2022-01-14 06:18:50|86737.7|86687.7|86739.3|86689.3|86739.5|86689.5|86736.8|86686.8|23
1642141140000|2022-01-14 06:19:00|86739.5|86689.5|86745.6|86695.6|86746.8|86696.8|86738.6|86688.6|28
1642141150000|2022-01-14 06:19:10|86741.8|86691.8|86740.1|86690.1|86745|86695|86737.6|86687.6|50
1642141160000|2022-01-14 06:19:20|86739.3|86689.3|86736.2|86686.2|86739.5|86689.5|86736.2|86686.2|29
1642141170000|2022-01-14 06:19:30|86736.5|86686.5|86736.5|86686.5|86739.6|86689.6|86736|86686|28
1642141180000|2022-01-14 06:19:40|86735.9|86685.9|86735.9|86685.9|86736.5|86686.5|86735.3|86685.3|24
1642141190000|2022-01-14 06:19:50|86735.8|86685.8|86735.4|86685.4|86736.7|86686.7|86734.5|86684.5|26
1642141200000|2022-01-14 06:20:00|86734.9|86684.9|86746.6|86696.6|86747.6|86697.6|86734.4|86684.4|56
1642141210000|2022-01-14 06:20:10|86745.3|86695.3|86746.4|86696.4|86748.9|86698.9|86744.6|86694.6|19
1642141220000|2022-01-14 06:20:20|86748.1|86698.1|86747.4|86697.4|86748.5|86698.5|86746.7|86696.7|16
1642141230000|2022-01-14 06:20:30|86748.6|86698.6|86757.9|86707.9|86764|86714|86747.5|86697.5|68
1642141240000|2022-01-14 06:20:40|86760.6|86710.6|86761.1|86711.1|86762.5|86712.5|86756.5|86706.5|31
1642141250000|2022-01-14 06:20:50|86760.3|86710.3|86750.9|86700.9|86772.3|86722.3|86749.7|86699.7|75
1642141260000|2022-01-14 06:21:00|86750.6|86700.6|86748.2|86698.2|86750.6|86700.6|86744.4|86694.4|35
1642141270000|2022-01-14 06:21:10|86747.9|86697.9|86747|86697|86760.2|86710.2|86747|86697|60
1642141280000|2022-01-14 06:21:20|86746.8|86696.8|86746.2|86696.2|86748.8|86698.8|86745.9|86695.9|24
1642141290000|2022-01-14 06:21:30|86746.6|86696.6|86745.9|86695.9|86747.1|86697.1|86745.8|86695.8|17
1642141300000|2022-01-14 06:21:40|86745.4|86695.4|86743.4|86693.4|86747.7|86697.7|86741.8|86691.8|35
1642141310000|2022-01-14 06:21:50|86742.4|86692.4|86742.5|86692.5|86744.3|86694.3|86742.4|86692.4|18
1642141320000|2022-01-14 06:22:00|86742.8|86692.8|86715.8|86665.8|86744.4|86694.4|86714.3|86664.3|34
1642141330000|2022-01-14 06:22:10|86716.4|86666.4|86716.8|86666.8|86722.2|86672.2|86714.4|86664.4|59
1642141340000|2022-01-14 06:22:20|86718|86668|86738.1|86688.1|86745|86695|86715.3|86665.3|51
1642141350000|2022-01-14 06:22:30|86739.3|86689.3|86741.7|86691.7|86742.1|86692.1|86739.3|86689.3|28
1642141360000|2022-01-14 06:22:40|86741.8|86691.8|86743.6|86693.6|86746.2|86696.2|86741.5|86691.5|34
1642141370000|2022-01-14 06:22:50|86743.3|86693.3|86746.6|86696.6|86746.6|86696.6|86742.7|86692.7|28
1642141380000|2022-01-14 06:23:00|86746.9|86696.9|86745.8|86695.8|86746.9|86696.9|86744.7|86694.7|22
1642141390000|2022-01-14 06:23:10|86745.2|86695.2|86745.3|86695.3|86748.4|86698.4|86742.5|86692.5|31
1642141400000|2022-01-14 06:23:20|86746.9|86696.9|86745.2|86695.2|86746.9|86696.9|86744.5|86694.5|17
1642141410000|2022-01-14 06:23:30|86746.3|86696.3|86747|86697|86747.2|86697.2|86746.3|86696.3|12
1642141420000|2022-01-14 06:23:40|86747.1|86697.1|86749.4|86699.4|86749.4|86699.4|86743.9|86693.9|24
1642141430000|2022-01-14 06:23:50|86746.7|86696.7|86748.4|86698.4|86749.5|86699.5|86746.6|86696.6|24
1642141440000|2022-01-14 06:24:00|86748.7|86698.7|86747.6|86697.6|86748.7|86698.7|86747.1|86697.1|13
1642141450000|2022-01-14 06:24:10|86748.1|86698.1|86746|86696|86748.1|86698.1|86745.4|86695.4|18
1642141460000|2022-01-14 06:24:20|86746.8|86696.8|86746.5|86696.5|86746.9|86696.9|86745.6|86695.6|20
1642141470000|2022-01-14 06:24:30|86746.9|86696.9|86742.2|86692.2|86747.3|86697.3|86742.2|86692.2|12
1642141480000|2022-01-14 06:24:40|86740.1|86690.1|86745.3|86695.3|86746.8|86696.8|86740.1|86690.1|30
1642141490000|2022-01-14 06:24:50|86747.7|86697.7|86741.6|86691.6|86747.7|86697.7|86741.6|86691.6|34
1642141500000|2022-01-14 06:25:00|86741.8|86691.8|86738.8|86688.8|86742|86692|86736.5|86686.5|36
1642141510000|2022-01-14 06:25:10|86739.5|86689.5|86740.1|86690.1|86740.7|86690.7|86737.4|86687.4|25
1642141520000|2022-01-14 06:25:20|86739.6|86689.6|86737.3|86687.3|86739.9|86689.9|86737.3|86687.3|33
1642141530000|2022-01-14 06:25:30|86737|86687|86737.6|86687.6|86740.5|86690.5|86737|86687|30
1642141540000|2022-01-14 06:25:40|86737|86687|86740.8|86690.8|86741.2|86691.2|86737|86687|17
1642141550000|2022-01-14 06:25:50|86740.9|86690.9|86739|86689|86742.3|86692.3|86739|86689|17
1642141560000|2022-01-14 06:26:00|86738.3|86688.3|86736.6|86686.6|86738.4|86688.4|86736.6|86686.6|24
1642141570000|2022-01-14 06:26:10|86736.4|86686.4|86738.3|86688.3|86738.3|86688.3|86735.8|86685.8|8
1642141580000|2022-01-14 06:26:20|86737.9|86687.9|86739.5|86689.5|86740.8|86690.8|86737.1|86687.1|28
1642141590000|2022-01-14 06:26:30|86740.9|86690.9|86741.2|86691.2|86741.2|86691.2|86738.1|86688.1|43
1642141600000|2022-01-14 06:26:40|86739.5|86689.5|86737.6|86687.6|86743.8|86693.8|86737|86687|21
1642141610000|2022-01-14 06:26:50|86737.7|86687.7|86740.8|86690.8|86742.7|86692.7|86737.5|86687.5|27
1642141620000|2022-01-14 06:27:00|86741|86691|86732.3|86682.3|86743|86693|86732.3|86682.3|41
1642141630000|2022-01-14 06:27:10|86730.7|86680.7|86730.3|86680.3|86731.9|86681.9|86728.5|86678.5|29
1642141640000|2022-01-14 06:27:20|86730.9|86680.9|86730.3|86680.3|86731.7|86681.7|86729.5|86679.5|34
1642141650000|2022-01-14 06:27:30|86731.1|86681.1|86732.6|86682.6|86732.7|86682.7|86730|86680|17
1642141660000|2022-01-14 06:27:40|86732.5|86682.5|86732.9|86682.9|86732.9|86682.9|86727.9|86677.9|18
1642141670000|2022-01-14 06:27:50|86731.9|86681.9|86737.2|86687.2|86738.4|86688.4|86731.5|86681.5|35
1642141680000|2022-01-14 06:28:00|86737.4|86687.4|86726|86676|86737.4|86687.4|86725.1|86675.1|39
1642141690000|2022-01-14 06:28:10|86725.8|86675.8|86725|86675|86727.4|86677.4|86724.9|86674.9|26
1642141700000|2022-01-14 06:28:20|86725.1|86675.1|86723.4|86673.4|86725.9|86675.9|86722.5|86672.5|25
1642141710000|2022-01-14 06:28:30|86723.1|86673.1|86724.7|86674.7|86724.9|86674.9|86723.1|86673.1|16
1642141720000|2022-01-14 06:28:40|86723.9|86673.9|86727.2|86677.2|86727.5|86677.5|86720.4|86670.4|27
1642141730000|2022-01-14 06:28:50|86727.4|86677.4|86727.7|86677.7|86729.5|86679.5|86727.2|86677.2|16
1642141740000|2022-01-14 06:29:00|86728.4|86678.4|86728.8|86678.8|86730.5|86680.5|86727.7|86677.7|15
1642141750000|2022-01-14 06:29:10|86728.9|86678.9|86728.5|86678.5|86729.6|86679.6|86728.5|86678.5|7
1642141760000|2022-01-14 06:29:20|86729.1|86679.1|86729.4|86679.4|86729.9|86679.9|86728|86678|16
1642141770000|2022-01-14 06:29:30|86728.1|86678.1|86739|86689|86739.2|86689.2|86727.6|86677.6|29
1642141780000|2022-01-14 06:29:40|86736.7|86686.7|86736.7|86686.7|86740.7|86690.7|86736.7|86686.7|14
1642141790000|2022-01-14 06:29:50|86737.5|86687.5|86739|86689|86739.6|86689.6|86737.3|86687.3|14
1642141800000|2022-01-14 06:30:00|86741.5|86691.5|86735|86685|86741.6|86691.6|86734.9|86684.9|27
1642141810000|2022-01-14 06:30:10|86734.9|86684.9|86727|86677|86734.9|86684.9|86727|86677|32
1642141820000|2022-01-14 06:30:20|86726.9|86676.9|86731.3|86681.3|86732.6|86682.6|86726.1|86676.1|41
1642141830000|2022-01-14 06:30:30|86732.2|86682.2|86728.4|86678.4|86733|86683|86722.9|86672.9|32
1642141840000|2022-01-14 06:30:40|86728.8|86678.8|86728.3|86678.3|86729.7|86679.7|86728|86678|25
1642141850000|2022-01-14 06:30:50|86728.6|86678.6|86728.7|86678.7|86728.9|86678.9|86727.6|86677.6|14
1642141860000|2022-01-14 06:31:00|86729.6|86679.6|86728.4|86678.4|86729.6|86679.6|86727.2|86677.2|15
1642141870000|2022-01-14 06:31:10|86728.6|86678.6|86730.4|86680.4|86730.4|86680.4|86727.5|86677.5|16
1642141880000|2022-01-14 06:31:20|86730.3|86680.3|86735.4|86685.4|86735.6|86685.6|86728.3|86678.3|36
1642141890000|2022-01-14 06:31:30|86735.2|86685.2|86739.1|86689.1|86739.1|86689.1|86734.7|86684.7|23
1642141900000|2022-01-14 06:31:40|86738.1|86688.1|86738.4|86688.4|86739.2|86689.2|86738.1|86688.1|10
1642141910000|2022-01-14 06:31:50|86738.8|86688.8|86737.6|86687.6|86739.1|86689.1|86737.6|86687.6|8
1642141920000|2022-01-14 06:32:00|86737.7|86687.7|86737.8|86687.8|86739.1|86689.1|86735.7|86685.7|26
1642141930000|2022-01-14 06:32:10|86737.6|86687.6|86737.1|86687.1|86738.4|86688.4|86735.3|86685.3|22
1642141940000|2022-01-14 06:32:20|86737.2|86687.2|86735.3|86685.3|86737.5|86687.5|86735.3|86685.3|23
1642141950000|2022-01-14 06:32:30|86735|86685|86740|86690|86740|86690|86735|86685|20
1642141960000|2022-01-14 06:32:40|86740.1|86690.1|86739.8|86689.8|86740.1|86690.1|86737.9|86687.9|25
1642141970000|2022-01-14 06:32:50|86739.7|86689.7|86741.1|86691.1|86741.7|86691.7|86738.8|86688.8|19
1642141980000|2022-01-14 06:33:00|86741.7|86691.7|86742.6|86692.6|86744.4|86694.4|86739.5|86689.5|26
1642141990000|2022-01-14 06:33:10|86742.4|86692.4|86743.8|86693.8|86744.6|86694.6|86742.2|86692.2|19
1642142000000|2022-01-14 06:33:20|86743.6|86693.6|86742.8|86692.8|86743.6|86693.6|86742.1|86692.1|11
1642142010000|2022-01-14 06:33:30|86742.2|86692.2|86744.7|86694.7|86744.7|86694.7|86742.2|86692.2|14
1642142020000|2022-01-14 06:33:40|86743.6|86693.6|86745.1|86695.1|86751.1|86701.1|86743.6|86693.6|27
1642142030000|2022-01-14 06:33:50|86747.3|86697.3|86745.8|86695.8|86747.3|86697.3|86744.1|86694.1|17
1642142040000|2022-01-14 06:34:00|86746.5|86696.5|86748.5|86698.5|86748.5|86698.5|86746.2|86696.2|11
1642142050000|2022-01-14 06:34:10|86748.6|86698.6|86747.1|86697.1|86749.7|86699.7|86747|86697|21
1642142060000|2022-01-14 06:34:20|86746.9|86696.9|86747.2|86697.2|86748.4|86698.4|86746.1|86696.1|27
1642142070000|2022-01-14 06:34:30|86747.4|86697.4|86746.6|86696.6|86747.4|86697.4|86746|86696|9
1642142080000|2022-01-14 06:34:40|86746.7|86696.7|86747.3|86697.3|86747.6|86697.6|86745.2|86695.2|15
1642142090000|2022-01-14 06:34:50|86747.1|86697.1|86747.1|86697.1|86747.6|86697.6|86746.2|86696.2|14
1642142100000|2022-01-14 06:35:00|86747|86697|86742.7|86692.7|86747|86697|86740.7|86690.7|24
1642142110000|2022-01-14 06:35:10|86743.9|86693.9|86742.4|86692.4|86744.1|86694.1|86741.7|86691.7|20
1642142120000|2022-01-14 06:35:20|86742.1|86692.1|86742.3|86692.3|86743.3|86693.3|86742.1|86692.1|15
1642142130000|2022-01-14 06:35:30|86742.2|86692.2|86739.6|86689.6|86742.9|86692.9|86738.5|86688.5|34
1642142140000|2022-01-14 06:35:40|86738.1|86688.1|86739.7|86689.7|86740.3|86690.3|86738.1|86688.1|19
1642142150000|2022-01-14 06:35:50|86739.6|86689.6|86739.1|86689.1|86740.2|86690.2|86738.8|86688.8|13
1642142160000|2022-01-14 06:36:00|86740.1|86690.1|86737.5|86687.5|86740.9|86690.9|86737.5|86687.5|25
1642142170000|2022-01-14 06:36:10|86737.4|86687.4|86734.2|86684.2|86737.4|86687.4|86734.2|86684.2|20
1642142180000|2022-01-14 06:36:20|86734.1|86684.1|86734.8|86684.8|86736.3|86686.3|86734.1|86684.1|20
1642142190000|2022-01-14 06:36:30|86733.4|86683.4|86735.3|86685.3|86738.2|86688.2|86733.1|86683.1|26
1642142200000|2022-01-14 06:36:40|86734.4|86684.4|86738.1|86688.1|86738.8|86688.8|86734.4|86684.4|32
1642142210000|2022-01-14 06:36:50|86737.6|86687.6|86732.5|86682.5|86738|86688|86732.5|86682.5|33
1642142220000|2022-01-14 06:37:00|86732.4|86682.4|86737.4|86687.4|86737.4|86687.4|86732.1|86682.1|40
1642142230000|2022-01-14 06:37:10|86737.2|86687.2|86738.4|86688.4|86738.5|86688.5|86737|86687|17
1642142240000|2022-01-14 06:37:20|86740.1|86690.1|86740.1|86690.1|86740.7|86690.7|86739|86689|13
1642142250000|2022-01-14 06:37:30|86740.5|86690.5|86740.2|86690.2|86741|86691|86739.7|86689.7|11
1642142260000|2022-01-14 06:37:40|86740.8|86690.8|86743|86693|86743.2|86693.2|86739.8|86689.8|14
1642142270000|2022-01-14 06:37:50|86742.8|86692.8|86742.8|86692.8|86743.7|86693.7|86741.2|86691.2|16
1642142280000|2022-01-14 06:38:00|86742.7|86692.7|86739.8|86689.8|86743.7|86693.7|86739.4|86689.4|19
1642142290000|2022-01-14 06:38:10|86739.6|86689.6|86741|86691|86742.7|86692.7|86739.4|86689.4|17
1642142300000|2022-01-14 06:38:20|86740.4|86690.4|86737.6|86687.6|86741|86691|86737.6|86687.6|22
1642142310000|2022-01-14 06:38:30|86737.7|86687.7|86736.7|86686.7|86737.7|86687.7|86735.7|86685.7|22
1642142320000|2022-01-14 06:38:40|86736.2|86686.2|86734.9|86684.9|86736.6|86686.6|86734.4|86684.4|11
1642142330000|2022-01-14 06:38:50|86735.3|86685.3|86734.8|86684.8|86736|86686|86734.6|86684.6|8
1642142340000|2022-01-14 06:39:00|86734.9|86684.9|86733.1|86683.1|86734.9|86684.9|86732.2|86682.2|13
1642142350000|2022-01-14 06:39:10|86734.1|86684.1|86734.9|86684.9|86735.7|86685.7|86733.8|86683.8|15
1642142360000|2022-01-14 06:39:20|86735|86685|86735.1|86685.1|86735.5|86685.5|86734.5|86684.5|13
1642142370000|2022-01-14 06:39:30|86734.8|86684.8|86734|86684|86734.9|86684.9|86734|86684|9
1642142380000|2022-01-14 06:39:40|86735|86685|86732.7|86682.7|86735|86685|86732.5|86682.5|11
1642142390000|2022-01-14 06:39:50|86732.3|86682.3|86733.6|86683.6|86733.7|86683.7|86732.3|86682.3|9
1642142400000|2022-01-14 06:40:00|86733.8|86683.8|86732.6|86682.6|86733.8|86683.8|86728.1|86678.1|32
1642142410000|2022-01-14 06:40:10|86733.5|86683.5|86737.8|86687.8|86737.8|86687.8|86733.5|86683.5|21
1642142420000|2022-01-14 06:40:20|86737.9|86687.9|86738.7|86688.7|86738.9|86688.9|86737.7|86687.7|21
1642142430000|2022-01-14 06:40:30|86738.9|86688.9|86736.4|86686.4|86738.9|86688.9|86736.4|86686.4|18
1642142440000|2022-01-14 06:40:40|86736.5|86686.5|86735.5|86685.5|86736.5|86686.5|86734.1|86684.1|7
1642142450000|2022-01-14 06:40:50|86735.7|86685.7|86736.9|86686.9|86739|86689|86735.3|86685.3|25
1642142460000|2022-01-14 06:41:00|86736.8|86686.8|86735.8|86685.8|86737.5|86687.5|86734.6|86684.6|30
1642142470000|2022-01-14 06:41:10|86735|86685|86737.8|86687.8|86739|86689|86735|86685|20
1642142480000|2022-01-14 06:41:20|86736.7|86686.7|86737.3|86687.3|86737.6|86687.6|86735.7|86685.7|16
1642142490000|2022-01-14 06:41:30|86737|86687|86733.1|86683.1|86737.5|86687.5|86731.7|86681.7|26
1642142500000|2022-01-14 06:41:40|86733.8|86683.8|86732.5|86682.5|86733.8|86683.8|86732.4|86682.4|18
1642142510000|2022-01-14 06:41:50|86731.4|86681.4|86732.7|86682.7|86734.4|86684.4|86731.4|86681.4|24
1642142520000|2022-01-14 06:42:00|86732.8|86682.8|86736|86686|86736.8|86686.8|86732.8|86682.8|33
1642142530000|2022-01-14 06:42:10|86736.8|86686.8|86736.4|86686.4|86737.8|86687.8|86736.2|86686.2|20
1642142540000|2022-01-14 06:42:20|86737|86687|86736.8|86686.8|86738.3|86688.3|86736.3|86686.3|22
1642142550000|2022-01-14 06:42:30|86736.9|86686.9|86737.8|86687.8|86739|86689|86736.6|86686.6|17
1642142560000|2022-01-14 06:42:40|86737.7|86687.7|86741|86691|86741.5|86691.5|86737|86687|22
1642142570000|2022-01-14 06:42:50|86740.8|86690.8|86743.4|86693.4|86745|86695|86740.1|86690.1|28
1642142580000|2022-01-14 06:43:00|86743.5|86693.5|86738.3|86688.3|86743.9|86693.9|86737.8|86687.8|23
1642142590000|2022-01-14 06:43:10|86738|86688|86736.5|86686.5|86739.1|86689.1|86736.5|86686.5|18
1642142600000|2022-01-14 06:43:20|86737.2|86687.2|86736.3|86686.3|86737.6|86687.6|86735.7|86685.7|14
1642142610000|2022-01-14 06:43:30|86736.5|86686.5|86736.8|86686.8|86738.3|86688.3|86735|86685|11
1642142620000|2022-01-14 06:43:40|86736.7|86686.7|86737.6|86687.6|86738.2|86688.2|86735.5|86685.5|19
1642142630000|2022-01-14 06:43:50|86737|86687|86736.5|86686.5|86738.7|86688.7|86736.3|86686.3|17
1642142640000|2022-01-14 06:44:00|86736.4|86686.4|86736.8|86686.8|86737.4|86687.4|86736|86686|21
1642142650000|2022-01-14 06:44:10|86736.3|86686.3|86734.6|86684.6|86737.1|86687.1|86734.1|86684.1|28
1642142660000|2022-01-14 06:44:20|86735.3|86685.3|86738.8|86688.8|86739.7|86689.7|86735.3|86685.3|20
1642142670000|2022-01-14 06:44:30|86738.9|86688.9|86737.7|86687.7|86738.9|86688.9|86735.1|86685.1|11
1642142680000|2022-01-14 06:44:40|86739.2|86689.2|86739|86689|86739.3|86689.3|86737.6|86687.6|25
1642142690000|2022-01-14 06:44:50|86739.2|86689.2|86731.8|86681.8|86739.8|86689.8|86731.6|86681.6|21
1642142700000|2022-01-14 06:45:00|86731|86681|86728.5|86678.5|86731.5|86681.5|86728.5|86678.5|31
1642142710000|2022-01-14 06:45:10|86729.6|86679.6|86732.1|86682.1|86735.8|86685.8|86727.9|86677.9|33
1642142720000|2022-01-14 06:45:20|86730.2|86680.2|86740.5|86690.5|86740.5|86690.5|86728.8|86678.8|28
1642142730000|2022-01-14 06:45:30|86740.3|86690.3|86742.6|86692.6|86742.8|86692.8|86740|86690|21
1642142740000|2022-01-14 06:45:40|86742.7|86692.7|86742.8|86692.8|86744|86694|86741.3|86691.3|15
1642142750000|2022-01-14 06:45:50|86742.9|86692.9|86740.6|86690.6|86743.4|86693.4|86740.6|86690.6|27
1642142760000|2022-01-14 06:46:00|86739.4|86689.4|86746.1|86696.1|86746.5|86696.5|86738.9|86688.9|32
1642142770000|2022-01-14 06:46:10|86745.4|86695.4|86744.8|86694.8|86745.9|86695.9|86743.4|86693.4|29
1642142780000|2022-01-14 06:46:20|86744.3|86694.3|86746.2|86696.2|86746.2|86696.2|86743.8|86693.8|21
1642142790000|2022-01-14 06:46:30|86746.3|86696.3|86744.9|86694.9|86747.1|86697.1|86742.9|86692.9|25
1642142800000|2022-01-14 06:46:40|86745.3|86695.3|86744.8|86694.8|86745.4|86695.4|86744.1|86694.1|15
1642142810000|2022-01-14 06:46:50|86744.7|86694.7|86744.7|86694.7|86746.8|86696.8|86744.4|86694.4|26
1642142820000|2022-01-14 06:47:00|86745.4|86695.4|86746.1|86696.1|86746.2|86696.2|86743.8|86693.8|28
1642142830000|2022-01-14 06:47:10|86745.7|86695.7|86748|86698|86748.1|86698.1|86745.7|86695.7|27
1642142840000|2022-01-14 06:47:20|86748.4|86698.4|86747.1|86697.1|86748.4|86698.4|86746.1|86696.1|34
1642142850000|2022-01-14 06:47:30|86746.4|86696.4|86746.6|86696.6|86747|86697|86746.4|86696.4|17
1642142860000|2022-01-14 06:47:40|86746.5|86696.5|86747.7|86697.7|86747.7|86697.7|86746.1|86696.1|10
1642142870000|2022-01-14 06:47:50|86746.7|86696.7|86747.9|86697.9|86748.1|86698.1|86744.7|86694.7|27
1642142880000|2022-01-14 06:48:00|86748.1|86698.1|86749.8|86699.8|86753.1|86703.1|86746.2|86696.2|39
1642142890000|2022-01-14 06:48:10|86749.3|86699.3|86750.7|86700.7|86750.9|86700.9|86749.2|86699.2|18
1642142900000|2022-01-14 06:48:20|86750|86700|86749.7|86699.7|86750|86700|86748.4|86698.4|22
1642142910000|2022-01-14 06:48:30|86750.2|86700.2|86749|86699|86750.5|86700.5|86748.5|86698.5|13
1642142920000|2022-01-14 06:48:40|86748.6|86698.6|86750.6|86700.6|86750.9|86700.9|86748.6|86698.6|28
1642142930000|2022-01-14 06:48:50|86751|86701|86750.1|86700.1|86751.7|86701.7|86750.1|86700.1|16
1642142940000|2022-01-14 06:49:00|86750.8|86700.8|86750.9|86700.9|86751.2|86701.2|86749.9|86699.9|15
1642142950000|2022-01-14 06:49:10|86751|86701|86749.9|86699.9|86751|86701|86749|86699|28
1642142960000|2022-01-14 06:49:20|86750|86700|86750.1|86700.1|86753.1|86703.1|86749.7|86699.7|22
1642142970000|2022-01-14 06:49:30|86748.9|86698.9|86751.3|86701.3|86752.2|86702.2|86748.3|86698.3|25
1642142980000|2022-01-14 06:49:40|86747.8|86697.8|86748|86698|86751.8|86701.8|86747.7|86697.7|38
1642142990000|2022-01-14 06:49:50|86748.9|86698.9|86748.9|86698.9|86749.2|86699.2|86747.7|86697.7|23
1642143000000|2022-01-14 06:50:00|86749.3|86699.3|86747.8|86697.8|86752.9|86702.9|86747.6|86697.6|24
1642143010000|2022-01-14 06:50:10|86747.9|86697.9|86746.7|86696.7|86752.4|86702.4|86746.7|86696.7|38
1642143020000|2022-01-14 06:50:20|86745.4|86695.4|86743.9|86693.9|86746.4|86696.4|86743.6|86693.6|23
1642143030000|2022-01-14 06:50:30|86743.8|86693.8|86740.7|86690.7|86745|86695|86740|86690|27
1642143040000|2022-01-14 06:50:40|86740.4|86690.4|86740|86690|86740.9|86690.9|86739.8|86689.8|15
1642143050000|2022-01-14 06:50:50|86739.9|86689.9|86738.1|86688.1|86741.1|86691.1|86732.9|86682.9|24
1642143060000|2022-01-14 06:51:00|86738|86688|86738.2|86688.2|86738.2|86688.2|86736.5|86686.5|12
1642143070000|2022-01-14 06:51:10|86737.7|86687.7|86739.7|86689.7|86740.4|86690.4|86737.4|86687.4|24
1642143080000|2022-01-14 06:51:20|86739.1|86689.1|86738.2|86688.2|86740.7|86690.7|86737.7|86687.7|20
1642143090000|2022-01-14 06:51:30|86739.6|86689.6|86742|86692|86744|86694|86739.6|86689.6|17
1642143100000|2022-01-14 06:51:40|86741.5|86691.5|86740.5|86690.5|86741.8|86691.8|86740|86690|18
1642143110000|2022-01-14 06:51:50|86741.7|86691.7|86741.8|86691.8|86744.6|86694.6|86741.7|86691.7|32
1642143120000|2022-01-14 06:52:00|86742.2|86692.2|86741.9|86691.9|86742.9|86692.9|86741.4|86691.4|18
1642143130000|2022-01-14 06:52:10|86742|86692|86742.3|86692.3|86742.3|86692.3|86741.3|86691.3|9
1642143140000|2022-01-14 06:52:20|86742|86692|86743.4|86693.4|86744.4|86694.4|86736.1|86686.1|32
1642143150000|2022-01-14 06:52:30|86743.1|86693.1|86692.8|86642.8|86743.8|86693.8|86678.7|86628.7|31
1642143160000|2022-01-14 06:52:40|86694.1|86644.1|86691.9|86641.9|86695.2|86645.2|86691.4|86641.4|36
1642143170000|2022-01-14 06:52:50|86691.4|86641.4|86692.4|86642.4|86700.1|86650.1|86689.3|86639.3|50
1642143180000|2022-01-14 06:53:00|86692.1|86642.1|86698.9|86648.9|86701|86651|86691.9|86641.9|35
1642143190000|2022-01-14 06:53:10|86699.9|86649.9|86700.8|86650.8|86701.6|86651.6|86698.6|86648.6|14
1642143200000|2022-01-14 06:53:20|86699.7|86649.7|86681.1|86631.1|86709.8|86659.8|86680.5|86630.5|35
1642143210000|2022-01-14 06:53:30|86680.5|86630.5|86681.5|86631.5|86683.1|86633.1|86677.9|86627.9|36
1642143220000|2022-01-14 06:53:40|86681.8|86631.8|86681.4|86631.4|86682.3|86632.3|86680.5|86630.5|22
1642143230000|2022-01-14 06:53:50|86679.8|86629.8|86671.1|86621.1|86679.8|86629.8|86654.5|86604.5|41
1642143240000|2022-01-14 06:54:00|86671.3|86621.3|86669.2|86619.2|86673.2|86623.2|86669|86619|18
1642143250000|2022-01-14 06:54:10|86669.7|86619.7|86667|86617|86670.7|86620.7|86664.4|86614.4|34
1642143260000|2022-01-14 06:54:20|86667.5|86617.5|86657.1|86607.1|86669.6|86619.6|86652.2|86602.2|45
1642143270000|2022-01-14 06:54:30|86656.7|86606.7|86653.8|86603.8|86656.7|86606.7|86652.3|86602.3|42
1642143280000|2022-01-14 06:54:40|86654.9|86604.9|86657.5|86607.5|86658.5|86608.5|86652.3|86602.3|56
1642143290000|2022-01-14 06:54:50|86658.2|86608.2|86653.4|86603.4|86658.2|86608.2|86653.4|86603.4|45
1642143300000|2022-01-14 06:55:00|86653.6|86603.6|86665|86615|86668.4|86618.4|86651.9|86601.9|68
1642143310000|2022-01-14 06:55:10|86666.2|86616.2|86676.1|86626.1|86680.3|86630.3|86664.9|86614.9|47
1642143320000|2022-01-14 06:55:20|86679.6|86629.6|86676|86626|86683.5|86633.5|86673.1|86623.1|50
1642143330000|2022-01-14 06:55:30|86676.1|86626.1|86676.3|86626.3|86678.1|86628.1|86673.5|86623.5|29
1642143340000|2022-01-14 06:55:40|86675.7|86625.7|86678.6|86628.6|86679.2|86629.2|86673.8|86623.8|28
1642143350000|2022-01-14 06:55:50|86678.7|86628.7|86683.5|86633.5|86683.9|86633.9|86675.6|86625.6|47
1642143360000|2022-01-14 06:56:00|86683.3|86633.3|86688.6|86638.6|86692.7|86642.7|86683.2|86633.2|32
1642143370000|2022-01-14 06:56:10|86686.6|86636.6|86695.6|86645.6|86695.6|86645.6|86686.5|86636.5|45
1642143380000|2022-01-14 06:56:20|86695|86645|86693|86643|86695|86645|86690.2|86640.2|36
1642143390000|2022-01-14 06:56:30|86691.8|86641.8|86695.1|86645.1|86695.6|86645.6|86691.1|86641.1|27
1642143400000|2022-01-14 06:56:40|86695|86645|86698|86648|86698.6|86648.6|86694.2|86644.2|28
1642143410000|2022-01-14 06:56:50|86697.6|86647.6|86699.5|86649.5|86700.8|86650.8|86694.3|86644.3|52
1642143420000|2022-01-14 06:57:00|86700.6|86650.6|86697.6|86647.6|86702.1|86652.1|86696.8|86646.8|44
1642143430000|2022-01-14 06:57:10|86697.4|86647.4|86697.1|86647.1|86698|86648|86697|86647|22
1642143440000|2022-01-14 06:57:20|86698.2|86648.2|86697.5|86647.5|86698.7|86648.7|86696.1|86646.1|33
1642143450000|2022-01-14 06:57:30|86697.9|86647.9|86701.3|86651.3|86702.1|86652.1|86696.8|86646.8|30
1642143460000|2022-01-14 06:57:40|86701.9|86651.9|86705.8|86655.8|86708.2|86658.2|86701.6|86651.6|44
1642143470000|2022-01-14 06:57:50|86705.2|86655.2|86709.4|86659.4|86710.1|86660.1|86705.1|86655.1|32
1642143480000|2022-01-14 06:58:00|86709.6|86659.6|86708.1|86658.1|86710.2|86660.2|86706.9|86656.9|42
1642143490000|2022-01-14 06:58:10|86707.8|86657.8|86707.1|86657.1|86708.4|86658.4|86705|86655|26
1642143500000|2022-01-14 06:58:20|86706.8|86656.8|86709.4|86659.4|86710.9|86660.9|86705.5|86655.5|31
1642143510000|2022-01-14 06:58:30|86709.5|86659.5|86711.2|86661.2|86711.6|86661.6|86708.6|86658.6|28
1642143520000|2022-01-14 06:58:40|86710.8|86660.8|86712.6|86662.6|86712.6|86662.6|86709|86659|21
1642143530000|2022-01-14 06:58:50|86712.9|86662.9|86710.8|86660.8|86712.9|86662.9|86710.7|86660.7|28
1642143540000|2022-01-14 06:59:00|86710.7|86660.7|86706.1|86656.1|86711.2|86661.2|86701.8|86651.8|47
1642143550000|2022-01-14 06:59:10|86706.2|86656.2|86714.7|86664.7|86715.7|86665.7|86706.2|86656.2|46
1642143560000|2022-01-14 06:59:20|86714.8|86664.8|86712.5|86662.5|86715.8|86665.8|86712.5|86662.5|35
1642143570000|2022-01-14 06:59:30|86712.7|86662.7|86716.8|86666.8|86718.4|86668.4|86712.5|86662.5|40
1642143580000|2022-01-14 06:59:40|86717.3|86667.3|86717.8|86667.8|86718.8|86668.8|86714.2|86664.2|48
1642143590000|2022-01-14 06:59:50|86717.9|86667.9|86713.2|86663.2|86718.7|86668.7|86712.2|86662.2|26
1642143600000|2022-01-14 07:00:00|86714.5|86664.5|86704.9|86654.9|86715.6|86665.6|86703.5|86653.5|52
1642143610000|2022-01-14 07:00:10|86705.2|86655.2|86704.4|86654.4|86705.2|86655.2|86702.2|86652.2|43
1642143620000|2022-01-14 07:00:20|86704.6|86654.6|86708.8|86658.8|86708.8|86658.8|86704.3|86654.3|35
1642143630000|2022-01-14 07:00:30|86708.2|86658.2|86705|86655|86709.3|86659.3|86702.6|86652.6|44
1642143640000|2022-01-14 07:00:40|86703.9|86653.9|86714.5|86664.5|86719|86669|86701.3|86651.3|44
1642143650000|2022-01-14 07:00:50|86715.1|86665.1|86721.4|86671.4|86722.1|86672.1|86715.1|86665.1|39
1642143660000|2022-01-14 07:01:00|86721.7|86671.7|86726.3|86676.3|86728.1|86678.1|86721.3|86671.3|55
1642143670000|2022-01-14 07:01:10|86725.5|86675.5|86731.9|86681.9|86735.3|86685.3|86725.4|86675.4|46
1642143680000|2022-01-14 07:01:20|86732.1|86682.1|86730.3|86680.3|86733.9|86683.9|86730.1|86680.1|27
1642143690000|2022-01-14 07:01:30|86730.4|86680.4|86730.9|86680.9|86734.5|86684.5|86727.7|86677.7|44
1642143700000|2022-01-14 07:01:40|86730|86680|86733|86683|86735.5|86685.5|86730|86680|36
1642143710000|2022-01-14 07:01:50|86733.1|86683.1|86732.3|86682.3|86735.5|86685.5|86732|86682|20
1642143720000|2022-01-14 07:02:00|86732.1|86682.1|86726.9|86676.9|86734.3|86684.3|86723.7|86673.7|50
1642143730000|2022-01-14 07:02:10|86726|86676|86728.4|86678.4|86729|86679|86726|86676|44
1642143740000|2022-01-14 07:02:20|86727.8|86677.8|86728.2|86678.2|86729.1|86679.1|86727.1|86677.1|36
1642143750000|2022-01-14 07:02:30|86728|86678|86721.3|86671.3|86728.8|86678.8|86715|86665|40
1642143760000|2022-01-14 07:02:40|86721.8|86671.8|86718.8|86668.8|86723.4|86673.4|86717.1|86667.1|42
1642143770000|2022-01-14 07:02:50|86718.2|86668.2|86728.6|86678.6|86730.9|86680.9|86718|86668|47
1642143780000|2022-01-14 07:03:00|86728.3|86678.3|86730.6|86680.6|86732.4|86682.4|86728|86678|35
1642143790000|2022-01-14 07:03:10|86730.2|86680.2|86735.9|86685.9|86736.4|86686.4|86730|86680|34
1642143800000|2022-01-14 07:03:20|86736.1|86686.1|86735.9|86685.9|86736.9|86686.9|86735|86685|29
1642143810000|2022-01-14 07:03:30|86736.1|86686.1|86734.4|86684.4|86736.2|86686.2|86733.5|86683.5|33
1642143820000|2022-01-14 07:03:40|86734.3|86684.3|86735.8|86685.8|86741|86691|86733.5|86683.5|39
1642143830000|2022-01-14 07:03:50|86735.9|86685.9|86735.5|86685.5|86736.6|86686.6|86734.5|86684.5|38
1642143840000|2022-01-14 07:04:00|86735.4|86685.4|86734.2|86684.2|86737.5|86687.5|86734.1|86684.1|36
1642143850000|2022-01-14 07:04:10|86733.7|86683.7|86732|86682|86736.4|86686.4|86729.5|86679.5|46
1642143860000|2022-01-14 07:04:20|86731.2|86681.2|86735.9|86685.9|86735.9|86685.9|86729.7|86679.7|36
1642143870000|2022-01-14 07:04:30|86719.8|86694.8|86738.5|86688.5|86740.1|86695|86719.8|86682.7|34
1642143880000|2022-01-14 07:04:40|86739.8|86689.8|86746.6|86696.6|86748.5|86698.5|86735.9|86685.9|53
1642143890000|2022-01-14 07:04:50|86747.7|86697.7|86749.2|86699.2|86749.3|86699.3|86745.7|86695.7|33
1642143900000|2022-01-14 07:05:00|86749.5|86699.5|86744.6|86694.6|86749.6|86699.6|86740.5|86690.5|45
1642143910000|2022-01-14 07:05:10|86744.5|86694.5|86738.7|86688.7|86744.5|86694.5|86738.7|86688.7|27
1642143920000|2022-01-14 07:05:20|86739.5|86689.5|86748.6|86698.6|86751.2|86701.2|86739.5|86689.5|41
1642143930000|2022-01-14 07:05:30|86748.1|86698.1|86749.6|86699.6|86750.5|86700.5|86742.2|86692.2|39
1642143940000|2022-01-14 07:05:40|86749.5|86699.5|86743|86693|86750.5|86700.5|86741|86691|47
1642143950000|2022-01-14 07:05:50|86743.8|86693.8|86739.5|86689.5|86743.8|86693.8|86739.5|86689.5|35
1642143960000|2022-01-14 07:06:00|86740.8|86690.8|86742.3|86692.3|86742.3|86692.3|86735.7|86685.7|33
1642143970000|2022-01-14 07:06:10|86742.1|86692.1|86748.9|86698.9|86749.2|86699.2|86742.1|86692.1|38
1642143980000|2022-01-14 07:06:20|86749|86699|86749|86699|86751.1|86701.1|86748.6|86698.6|43
1642143990000|2022-01-14 07:06:30|86748.8|86698.8|86749.2|86699.2|86750.4|86700.4|86748.8|86698.8|22
1642144000000|2022-01-14 07:06:40|86750.1|86700.1|86754.6|86704.6|86754.8|86704.8|86749.1|86699.1|37
1642144010000|2022-01-14 07:06:50|86754.7|86704.7|86755.2|86705.2|86756.3|86706.3|86753.2|86703.2|38
1642144020000|2022-01-14 07:07:00|86755.3|86705.3|86756.4|86706.4|86757|86707|86754.6|86704.6|51
1642144030000|2022-01-14 07:07:10|86756.2|86706.2|86756.8|86706.8|86757.9|86707.9|86755.9|86705.9|41
1642144040000|2022-01-14 07:07:20|86756.7|86706.7|86759.3|86709.3|86759.3|86709.3|86756.7|86706.7|31
1642144050000|2022-01-14 07:07:30|86758.9|86708.9|86757.5|86707.5|86759.2|86709.2|86757.4|86707.4|26
1642144060000|2022-01-14 07:07:40|86757.9|86707.9|86751.6|86701.6|86758|86708|86751.6|86701.6|29
1642144070000|2022-01-14 07:07:50|86751.1|86701.1|86748.1|86698.1|86752.3|86702.3|86746.8|86696.8|37
1642144080000|2022-01-14 07:08:00|86747.9|86697.9|86756.7|86706.7|86760.3|86710.3|86747.3|86697.3|47
1642144090000|2022-01-14 07:08:10|86757.1|86707.1|86757.1|86707.1|86758|86708|86756|86706|23
1642144100000|2022-01-14 07:08:20|86757.7|86707.7|86756.3|86706.3|86757.7|86707.7|86755.3|86705.3|29
1642144110000|2022-01-14 07:08:30|86756.2|86706.2|86757.9|86707.9|86758.3|86708.3|86753.5|86703.5|25
1642144120000|2022-01-14 07:08:40|86757|86707|86757.8|86707.8|86759.1|86709.1|86756|86706|32
1642144130000|2022-01-14 07:08:50|86757.4|86707.4|86764.3|86714.3|86764.6|86714.6|86757.4|86707.4|43
1642144140000|2022-01-14 07:09:00|86763.8|86713.8|86767.1|86717.1|86771.4|86721.4|86760.7|86710.7|49
1642144150000|2022-01-14 07:09:10|86767.7|86717.7|86765.4|86715.4|86768.1|86718.1|86765.2|86715.2|30
1642144160000|2022-01-14 07:09:20|86766.5|86716.5|86766.1|86716.1|86768.3|86718.3|86764.7|86714.7|31
1642144170000|2022-01-14 07:09:30|86766.2|86716.2|86766.6|86716.6|86768.9|86718.9|86765|86715|35
1642144180000|2022-01-14 07:09:40|86766|86716|86762.9|86712.9|86766|86716|86762.7|86712.7|31
1642144190000|2022-01-14 07:09:50|86766.3|86716.3|86766.7|86716.7|86767.5|86717.5|86764.9|86714.9|40
1642144200000|2022-01-14 07:10:00|86766.8|86716.8|86766.8|86716.8|86767.7|86717.7|86764.9|86714.9|36
1642144210000|2022-01-14 07:10:10|86767|86717|86769.6|86719.6|86769.6|86719.6|86765.5|86715.5|25
1642144220000|2022-01-14 07:10:20|86772.9|86722.9|86771.8|86721.8|86775.2|86725.2|86770.3|86720.3|38
1642144230000|2022-01-14 07:10:30|86770.9|86720.9|86777.4|86727.4|86781|86731|86770.6|86720.6|38
1642144240000|2022-01-14 07:10:40|86776.6|86726.6|86778.6|86728.6|86779.6|86729.6|86776|86726|38
1642144250000|2022-01-14 07:10:50|86778.2|86728.2|86781.1|86731.1|86781.1|86731.1|86777.2|86727.2|25
1642144260000|2022-01-14 07:11:00|86781.2|86731.2|86773.9|86723.9|86781.8|86731.8|86772|86722|51
1642144270000|2022-01-14 07:11:10|86773.7|86723.7|86774.4|86724.4|86776.2|86726.2|86772.8|86722.8|25
1642144280000|2022-01-14 07:11:20|86774|86724|86777.7|86727.7|86777.7|86727.7|86773.9|86723.9|27
1642144290000|2022-01-14 07:11:30|86778.3|86728.3|86782.5|86732.5|86783.2|86733.2|86778.3|86728.3|54
1642144300000|2022-01-14 07:11:40|86782.9|86732.9|86784.9|86734.9|86786.7|86736.7|86781.2|86731.2|40
1642144310000|2022-01-14 07:11:50|86783.8|86733.8|86783.2|86733.2|86784.3|86734.3|86781.8|86731.8|34
1642144320000|2022-01-14 07:12:00|86782.7|86732.7|86773.6|86723.6|86783.5|86733.5|86769|86719|45
1642144330000|2022-01-14 07:12:10|86773.8|86723.8|86772.5|86722.5|86775.5|86725.5|86765.9|86715.9|38
1642144340000|2022-01-14 07:12:20|86770.9|86720.9|86770.1|86720.1|86771.4|86721.4|86767.1|86717.1|21
1642144350000|2022-01-14 07:12:30|86769.8|86719.8|86767.4|86717.4|86771.4|86721.4|86766.6|86716.6|48
1642144360000|2022-01-14 07:12:40|86767.1|86717.1|86765.5|86715.5|86769.3|86719.3|86765.5|86715.5|25
1642144370000|2022-01-14 07:12:50|86768.2|86718.2|86766.6|86716.6|86768.2|86718.2|86765.9|86715.9|32
1642144380000|2022-01-14 07:13:00|86766.5|86716.5|86761.6|86736.6|86776.7|86737.6|86759|86716.5|33
1642144390000|2022-01-14 07:13:10|86773.5|86723.5|86760.4|86735.4|86773.5|86740.1|86757.3|86717.4|41
1642144400000|2022-01-14 07:13:20|86761.5|86736.5|86788.4|86738.4|86789.7|86747.3|86760.5|86732.9|45
1642144410000|2022-01-14 07:13:30|86787|86737|86791.7|86741.7|86792.6|86751.4|86776.4|86735.5|27
1642144420000|2022-01-14 07:13:40|86792.6|86742.6|86790.5|86740.5|86792.6|86753.5|86775.6|86738.1|24
1642144430000|2022-01-14 07:13:50|86791.8|86741.8|86772.3|86722.3|86793.3|86743.3|86762.4|86712.4|65
1642144440000|2022-01-14 07:14:00|86771|86721|86776.1|86726.1|86776.9|86726.9|86769.6|86719.6|43
1642144450000|2022-01-14 07:14:10|86775.3|86725.3|86775.6|86725.6|86777.4|86727.4|86773|86723|37
1642144460000|2022-01-14 07:14:20|86775.3|86725.3|86768|86718|86776.8|86726.8|86766.7|86716.7|46
1642144470000|2022-01-14 07:14:30|86769|86719|86757.6|86707.6|86770|86731.4|86751.4|86705.9|52
1642144480000|2022-01-14 07:14:40|86759.1|86709.1|86762.3|86712.3|86764.8|86714.8|86758.8|86708.8|46
1642144490000|2022-01-14 07:14:50|86759.9|86709.9|86764.4|86714.4|86766.5|86716.5|86759.9|86709.9|39
1642144500000|2022-01-14 07:15:00|86764.2|86714.2|86756.4|86706.4|86764.3|86714.3|86756.4|86706.4|53
1642144510000|2022-01-14 07:15:10|86757.7|86707.7|86765.1|86715.1|86765.7|86715.7|86756.2|86706.2|41
1642144520000|2022-01-14 07:15:20|86765.3|86715.3|86763.4|86713.4|86766|86716|86762.7|86712.7|20
1642144530000|2022-01-14 07:15:30|86763|86713|86767.1|86717.1|86771.5|86721.5|86762.3|86712.3|42
1642144540000|2022-01-14 07:15:40|86767.5|86717.5|86769.9|86719.9|86771.9|86721.9|86767.2|86717.2|25
1642144550000|2022-01-14 07:15:50|86769.7|86719.7|86769.8|86719.8|86769.8|86719.8|86766|86716|24
1642144560000|2022-01-14 07:16:00|86770.4|86720.4|86762|86712|86770.7|86720.7|86761.1|86711.1|56
1642144570000|2022-01-14 07:16:10|86761.9|86711.9|86755.4|86705.4|86762.3|86712.3|86754.9|86704.9|42
1642144580000|2022-01-14 07:16:20|86756.8|86706.8|86755.2|86705.2|86757.5|86707.5|86752.8|86702.8|26
1642144590000|2022-01-14 07:16:30|86754.3|86704.3|86756.9|86706.9|86758.7|86708.7|86754.3|86704.3|28
1642144600000|2022-01-14 07:16:40|86757.8|86707.8|86754.5|86704.5|86757.8|86707.8|86753.2|86703.2|39
1642144610000|2022-01-14 07:16:50|86753.6|86703.6|86750.8|86700.8|86754.6|86704.6|86750.8|86700.8|28
1642144620000|2022-01-14 07:17:00|86751.7|86701.7|86752.2|86702.2|86753.2|86703.2|86750.6|86700.6|39
1642144630000|2022-01-14 07:17:10|86752.1|86702.1|86750.9|86700.9|86753.2|86703.2|86750.2|86700.2|32
1642144640000|2022-01-14 07:17:20|86751.1|86701.1|86752.9|86702.9|86752.9|86702.9|86749.6|86699.6|34
1642144650000|2022-01-14 07:17:30|86753.1|86703.1|86747.2|86697.2|86753.1|86703.1|86746.4|86696.4|30
1642144660000|2022-01-14 07:17:40|86747.6|86697.6|86747.6|86697.6|86748.4|86698.4|86746.5|86696.5|14
1642144670000|2022-01-14 07:17:50|86748|86698|86750.3|86700.3|86751|86701|86746|86696|32
1642144680000|2022-01-14 07:18:00|86749.7|86699.7|86768.5|86718.5|86768.5|86718.5|86749.6|86699.6|53
1642144690000|2022-01-14 07:18:10|86766.9|86716.9|86771.9|86721.9|86775.9|86725.9|86765.9|86715.9|54
1642144700000|2022-01-14 07:18:20|86771.8|86721.8|86772.7|86722.7|86775.6|86725.6|86770.1|86720.1|46
1642144710000|2022-01-14 07:18:30|86772.3|86722.3|86773.6|86723.6|86774.4|86724.4|86770.9|86720.9|26
1642144720000|2022-01-14 07:18:40|86774.7|86724.7|86783.1|86733.1|86785.7|86735.7|86774.7|86724.7|52
1642144730000|2022-01-14 07:18:50|86782.3|86732.3|86776.5|86726.5|86783.3|86733.3|86775.7|86725.7|42
1642144740000|2022-01-14 07:19:00|86778.4|86728.4|86770.4|86720.4|86778.4|86728.4|86768.5|86718.5|40
1642144750000|2022-01-14 07:19:10|86770.9|86720.9|86766.2|86716.2|86770.9|86720.9|86763|86713|45
1642144760000|2022-01-14 07:19:20|86766.5|86716.5|86766.1|86716.1|86768.1|86718.1|86765.2|86715.2|20
1642144770000|2022-01-14 07:19:30|86765.9|86715.9|86765.4|86715.4|86766.7|86716.7|86764.7|86714.7|19
1642144780000|2022-01-14 07:19:40|86764.9|86714.9|86763.9|86713.9|86765.4|86715.4|86762.8|86712.8|21
1642144790000|2022-01-14 07:19:50|86764.3|86714.3|86766.1|86716.1|86766.9|86716.9|86763.6|86713.6|26
1642144800000|2022-01-14 07:20:00|86767.3|86717.3|86771.1|86721.1|86775.7|86725.7|86766.6|86716.6|56
1642144810000|2022-01-14 07:20:10|86770.8|86720.8|86780.6|86730.6|86782|86732|86770.8|86720.8|59
1642144820000|2022-01-14 07:20:20|86780.1|86730.1|86778.5|86728.5|86780.3|86730.3|86778.2|86728.2|33
1642144830000|2022-01-14 07:20:30|86778.6|86728.6|86780.5|86730.5|86781|86731|86778.6|86728.6|30
1642144840000|2022-01-14 07:20:40|86780.1|86730.1|86783.8|86733.8|86786.4|86736.4|86779.1|86729.1|21
1642144850000|2022-01-14 07:20:50|86785.3|86735.3|86799|86749|86802.6|86752.6|86770.3|86726.7|52
1642144860000|2022-01-14 07:21:00|86799.2|86749.2|86802|86752|86804.3|86754.3|86797.7|86747.7|37
1642144870000|2022-01-14 07:21:10|86801.9|86751.9|86800.4|86750.4|86803.9|86753.9|86800|86750|47
1642144880000|2022-01-14 07:21:20|86800.5|86750.5|86800.1|86750.1|86801.3|86751.3|86799.3|86749.3|42
1642144890000|2022-01-14 07:21:30|86801|86751|86793.2|86743.2|86801.2|86751.2|86793|86743|42
1642144900000|2022-01-14 07:21:40|86793.5|86743.5|86796.9|86746.9|86803|86753|86790.1|86740.1|56
1642144910000|2022-01-14 07:21:50|86797|86747|86795.5|86745.5|86817.8|86767.8|86795.2|86745.2|53
1642144920000|2022-01-14 07:22:00|86796.9|86746.9|86780|86730|86798.1|86748.1|86779.1|86729.1|48
1642144930000|2022-01-14 07:22:10|86779|86729|86786.2|86736.2|86791.7|86741.7|86778.2|86728.2|54
1642144940000|2022-01-14 07:22:20|86784|86734|86781.5|86731.5|86785.6|86735.6|86778.7|86728.7|60
1642144950000|2022-01-14 07:22:30|86782.9|86732.9|86779.5|86729.5|86783.7|86733.7|86773|86723|64
1642144960000|2022-01-14 07:22:40|86781.1|86731.1|86784.7|86734.7|86784.7|86734.7|86778.4|86728.4|46
1642144970000|2022-01-14 07:22:50|86782.5|86732.5|86780.1|86730.1|86784.6|86734.6|86776.4|86726.4|50
1642144980000|2022-01-14 07:23:00|86775.3|86725.3|86774.3|86724.3|86778.4|86728.4|86774.1|86724.1|50
1642144990000|2022-01-14 07:23:10|86774.6|86724.6|86775.7|86725.7|86777.5|86727.5|86774.1|86724.1|37
1642145000000|2022-01-14 07:23:20|86777.1|86727.1|86773|86723|86777.1|86727.1|86769.6|86719.6|44
1642145010000|2022-01-14 07:23:30|86772|86722|86775.6|86725.6|86780.3|86730.3|86769.7|86719.7|28
1642145020000|2022-01-14 07:23:40|86774.9|86724.9|86765.8|86740.8|86777.5|86740.8|86765.5|86724.1|26
1642145030000|2022-01-14 07:23:50|86765.5|86740.5|86779.6|86729.6|86782.6|86741.9|86764.2|86728.8|42
1642145040000|2022-01-14 07:24:00|86779.5|86729.5|86778.2|86728.2|86782.3|86732.3|86777.5|86727.5|45
1642145050000|2022-01-14 07:24:10|86778|86728|86774.2|86724.2|86779|86729|86772.8|86722.8|54
1642145060000|2022-01-14 07:24:20|86774.1|86724.1|86772.8|86722.8|86774.6|86724.6|86770.5|86720.5|45
1642145070000|2022-01-14 07:24:30|86773.7|86723.7|86773.6|86723.6|86774.3|86724.3|86772.6|86722.6|19
1642145080000|2022-01-14 07:24:40|86774.8|86724.8|86774.6|86724.6|86779.1|86729.1|86772.3|86722.3|51
1642145090000|2022-01-14 07:24:50|86774.5|86724.5|86776.2|86726.2|86776.6|86726.6|86773.3|86723.3|27
1642145100000|2022-01-14 07:25:00|86776|86726|86776.4|86726.4|86778.3|86728.3|86775.6|86725.6|32
1642145110000|2022-01-14 07:25:10|86776.8|86726.8|86778.5|86728.5|86780.5|86730.5|86776.8|86726.8|31
1642145120000|2022-01-14 07:25:20|86779.5|86729.5|86803.2|86753.2|86810|86760|86777.9|86727.9|51
1642145130000|2022-01-14 07:25:30|86806.7|86756.7|86792.8|86742.8|86806.7|86756.7|86788.9|86738.9|46
1642145140000|2022-01-14 07:25:40|86793.1|86743.1|86794.7|86744.7|86796.6|86746.6|86793.1|86743.1|28
1642145150000|2022-01-14 07:25:50|86795.1|86745.1|86787.9|86737.9|86796.1|86746.1|86787.9|86737.9|31
1642145160000|2022-01-14 07:26:00|86791|86741|86784.4|86734.4|86791.4|86741.4|86782.4|86732.4|51
1642145170000|2022-01-14 07:26:10|86784.1|86734.1|86795.5|86745.5|86799.2|86749.2|86784.1|86734.1|42
1642145180000|2022-01-14 07:26:20|86795.9|86745.9|86798.3|86748.3|86799.4|86749.4|86793.9|86743.9|16
1642145190000|2022-01-14 07:26:30|86798.6|86748.6|86801.2|86751.2|86804.4|86754.4|86796.8|86746.8|41
1642145200000|2022-01-14 07:26:40|86801.3|86751.3|86806.5|86756.5|86807.5|86757.5|86801.3|86751.3|35
1642145210000|2022-01-14 07:26:50|86806.4|86756.4|86807.5|86757.5|86809.3|86759.3|86805.4|86755.4|19
1642145220000|2022-01-14 07:27:00|86807.2|86757.2|86839.2|86789.2|86840|86790|86807.2|86757.2|61
1642145230000|2022-01-14 07:27:10|86839.4|86789.4|86841.8|86791.8|86842|86792|86836.5|86786.5|31
1642145240000|2022-01-14 07:27:20|86841.7|86791.7|86840.1|86790.1|86841.9|86791.9|86839.2|86789.2|30
1642145250000|2022-01-14 07:27:30|86840.2|86790.2|86826.3|86776.3|86840.2|86790.2|86826.3|86776.3|39
1642145260000|2022-01-14 07:27:40|86825|86775|86836.8|86786.8|86838.4|86788.4|86824.3|86774.3|53
1642145270000|2022-01-14 07:27:50|86836.5|86786.5|86834.7|86784.7|86839.8|86789.8|86828.4|86778.4|40
1642145280000|2022-01-14 07:28:00|86835.8|86785.8|86840.4|86790.4|86844.5|86794.5|86832.4|86782.4|51
1642145290000|2022-01-14 07:28:10|86840|86790|86842.5|86792.5|86843|86793|86839.4|86789.4|23
1642145300000|2022-01-14 07:28:20|86841.7|86791.7|86841.6|86791.6|86849.4|86799.4|86839|86789|49
1642145310000|2022-01-14 07:28:30|86841.9|86791.9|86842.6|86792.6|86844.1|86794.1|86839.3|86789.3|38
1642145320000|2022-01-14 07:28:40|86842.1|86792.1|86848|86798|86849.8|86811.6|86836.6|86788.4|60
1642145330000|2022-01-14 07:28:50|86847.6|86797.6|86844.4|86794.4|86848.4|86798.4|86842.3|86792.3|46
1642145340000|2022-01-14 07:29:00|86846.3|86796.3|86852.3|86802.3|86862.1|86812.1|86846.3|86796.3|51
1642145350000|2022-01-14 07:29:10|86851.8|86801.8|86850.5|86800.5|86859.1|86809.1|86849.4|86799.4|42
1642145360000|2022-01-14 07:29:20|86850.2|86800.2|86845.4|86795.4|86854.6|86804.6|86845|86795|41
1642145370000|2022-01-14 07:29:30|86846.8|86796.8|86838|86788|86846.8|86796.8|86820.3|86782.9|56
1642145380000|2022-01-14 07:29:40|86838.2|86788.2|86840.4|86790.4|86842|86792|86832.8|86782.8|44
1642145390000|2022-01-14 07:29:50|86841.2|86791.2|86847.3|86797.3|86847.3|86797.3|86839.9|86789.9|37
1642145400000|2022-01-14 07:30:00|86848.3|86798.3|86840.3|86815.3|86856.5|86817.7|86839.4|86795.7|64
1642145410000|2022-01-14 07:30:10|86839.6|86814.6|86844.6|86819.6|86844.6|86819.6|86838.8|86813.8|51
1642145420000|2022-01-14 07:30:20|86846.1|86821.1|86926|86876|86933.8|86883.8|86845.5|86820.5|60
1642145430000|2022-01-14 07:30:30|86925.5|86875.5|86908.7|86883.7|86929.2|86885.7|86906.8|86864.4|60
1642145440000|2022-01-14 07:30:40|86907.2|86882.2|86907.3|86857.3|86920.2|86884|86899.3|86855.7|51
1642145450000|2022-01-14 07:30:50|86907.5|86857.5|86909.9|86859.9|86911.9|86873.2|86897.2|86856.9|40
1642145460000|2022-01-14 07:31:00|86908|86858|86866.9|86816.9|86909.7|86859.7|86856.2|86811.7|65
1642145470000|2022-01-14 07:31:10|86864|86814|86869.9|86819.9|86872|86829.8|86854.8|86812|58
1642145480000|2022-01-14 07:31:20|86869.1|86819.1|86859.6|86834.6|86872.3|86837|86857.7|86819.1|52
1642145490000|2022-01-14 07:31:30|86859.2|86834.2|86862|86837|86862.3|86837.3|86858.5|86833.5|34
1642145500000|2022-01-14 07:31:40|86862.2|86837.2|86863.3|86838.3|86863.3|86838.3|86860.4|86835.4|40
1642145510000|2022-01-14 07:31:50|86862.7|86837.7|86867.6|86842.6|86867.6|86842.6|86860.2|86835.2|56
1642145520000|2022-01-14 07:32:00|86867.8|86842.8|86870.8|86845.8|86870.8|86845.8|86866.8|86841.8|57
1642145530000|2022-01-14 07:32:10|86870.6|86845.6|86870.1|86845.1|86870.7|86845.7|86868.4|86843.4|46
1642145540000|2022-01-14 07:32:20|86870.2|86845.2|86870.3|86845.3|86871.6|86846.6|86868.8|86843.8|36
1642145550000|2022-01-14 07:32:30|86870.2|86845.2|86869.9|86844.9|86870.4|86845.4|86869.1|86844.1|27
1642145560000|2022-01-14 07:32:40|86869.3|86844.3|86871.2|86846.2|86871.8|86846.8|86869.2|86844.2|32
1642145570000|2022-01-14 07:32:50|86871|86846|86873.5|86848.5|86874.1|86849.1|86865.4|86840.4|57
1642145580000|2022-01-14 07:33:00|86873.4|86848.4|86871.4|86846.4|86873.4|86848.4|86869.7|86844.7|22
1642145590000|2022-01-14 07:33:10|86871.3|86846.3|86868.4|86843.4|86871.3|86846.3|86866.9|86841.9|32
1642145600000|2022-01-14 07:33:20|86869|86844|86865|86840|86869.2|86844.2|86863.6|86838.6|37
1642145610000|2022-01-14 07:33:30|86863.7|86838.7|86876.1|86851.1|86877|86852|86863.6|86838.6|54
1642145620000|2022-01-14 07:33:40|86873|86848|86877|86852|86880.1|86855.1|86873|86848|51
1642145630000|2022-01-14 07:33:50|86876.8|86851.8|86865.4|86840.4|86878.8|86852.5|86864.1|86822.3|52
1642145640000|2022-01-14 07:34:00|86865.6|86840.6|86871.6|86846.6|86873.3|86848.3|86863.6|86838.6|40
1642145650000|2022-01-14 07:34:10|86871.4|86846.4|86867.7|86842.7|86872|86847|86867.6|86842.6|33
1642145660000|2022-01-14 07:34:20|86867.5|86842.5|86866.1|86841.1|86868.1|86843.1|86866.1|86841.1|18
1642145670000|2022-01-14 07:34:30|86868.2|86843.2|86874.7|86849.7|86876.6|86851.6|86867|86842|46
1642145680000|2022-01-14 07:34:40|86873.9|86848.9|86875.9|86850.9|86876.4|86851.4|86872.4|86847.4|39
1642145690000|2022-01-14 07:34:50|86876.6|86851.6|86870.8|86845.8|86878.1|86853.1|86870.6|86845.6|48
1642145700000|2022-01-14 07:35:00|86870.9|86845.9|86868.2|86843.2|86873.9|86848.9|86867.6|86842.6|45
1642145710000|2022-01-14 07:35:10|86868.1|86843.1|86864.5|86839.5|86870.3|86845.3|86864.4|86839.4|50
1642145720000|2022-01-14 07:35:20|86864.4|86839.4|86862.1|86837.1|86864.4|86839.4|86861.6|86836.6|38
1642145730000|2022-01-14 07:35:30|86862.4|86837.4|86849|86824|86862.4|86837.4|86848.6|86823.6|46
1642145740000|2022-01-14 07:35:40|86850.8|86825.8|86842.1|86817.1|86859.3|86826|86841.9|86809.3|56
1642145750000|2022-01-14 07:35:50|86841.7|86816.7|86844.6|86819.6|86845.9|86820.9|86840.9|86815.9|36
1642145760000|2022-01-14 07:36:00|86844.9|86819.9|86852.7|86827.7|86855.9|86830.9|86843.9|86818.9|43
1642145770000|2022-01-14 07:36:10|86852.8|86827.8|86851|86826|86853|86828|86849.7|86824.7|48
1642145780000|2022-01-14 07:36:20|86850.9|86825.9|86852|86827|86853.5|86828.5|86850.9|86825.9|47
1642145790000|2022-01-14 07:36:30|86852.5|86827.5|86849.4|86824.4|86855.1|86830.1|86848.2|86823.2|45
1642145800000|2022-01-14 07:36:40|86848.8|86823.8|86842.4|86817.4|86848.8|86823.8|86842.4|86817.4|50
1642145810000|2022-01-14 07:36:50|86841.1|86816.1|86844.7|86819.7|86857|86825.2|86841.1|86807|35
1642145820000|2022-01-14 07:37:00|86845|86820|86843.6|86818.6|86847.6|86822.6|86842.4|86817.4|46
1642145830000|2022-01-14 07:37:10|86845|86820|86846.2|86821.2|86847.3|86822.3|86840.7|86815.7|66
1642145840000|2022-01-14 07:37:20|86847.9|86822.9|86847.1|86822.1|86847.9|86822.9|86843.9|86818.9|42
1642145850000|2022-01-14 07:37:30|86846.5|86821.5|86843|86818|86848.4|86823.4|86839.2|86814.2|48
1642145860000|2022-01-14 07:37:40|86841.9|86816.9|86843.4|86818.4|86844.8|86819.8|86838.9|86813.9|54
1642145870000|2022-01-14 07:37:50|86843.3|86818.3|86847|86822|86847.9|86822.9|86843.3|86818.3|41
1642145880000|2022-01-14 07:38:00|86846.6|86821.6|86846.7|86821.7|86848.6|86823.6|86846.1|86821.1|30
1642145890000|2022-01-14 07:38:10|86846.6|86821.6|86847.4|86822.4|86848.2|86823.2|86846.2|86821.2|23
1642145900000|2022-01-14 07:38:20|86848|86823|86838.3|86813.3|86848|86823|86837.5|86812.5|43
1642145910000|2022-01-14 07:38:30|86837.8|86812.8|86835.9|86810.9|86838|86813|86835.8|86810.8|41
1642145920000|2022-01-14 07:38:40|86835.7|86810.7|86833.5|86808.5|86845.7|86810.8|86832.1|86795.3|22
1642145930000|2022-01-14 07:38:50|86833.3|86808.3|86837.9|86812.9|86841.1|86816.1|86832.8|86807.8|43
1642145940000|2022-01-14 07:39:00|86837.7|86812.7|86835.1|86810.1|86839|86814|86834.7|86809.7|43
1642145950000|2022-01-14 07:39:10|86835.3|86810.3|86834.9|86809.9|86835.9|86810.9|86834|86809|49
1642145960000|2022-01-14 07:39:20|86834.7|86809.7|86834|86809|86838.5|86813.5|86834|86809|41
1642145970000|2022-01-14 07:39:30|86833.6|86808.6|86832|86807|86833.6|86808.6|86830.6|86805.6|23
1642145980000|2022-01-14 07:39:40|86831.5|86806.5|86823.4|86798.4|86831.9|86806.9|86823.1|86798.1|47
1642145990000|2022-01-14 07:39:50|86823.3|86798.3|86826.6|86801.6|86828|86803|86822.1|86797.1|48
1642146000000|2022-01-14 07:40:00|86826.8|86801.8|86831.8|86806.8|86833.2|86808.2|86826.8|86801.8|59
1642146010000|2022-01-14 07:40:10|86831.9|86806.9|86828.3|86803.3|86834.5|86809.5|86828|86803|57
1642146020000|2022-01-14 07:40:20|86828.7|86803.7|86831.6|86806.6|86831.6|86806.6|86826.9|86801.9|45
1642146030000|2022-01-14 07:40:30|86831.5|86806.5|86829.9|86804.9|86832.6|86807.6|86829.8|86804.8|31
1642146040000|2022-01-14 07:40:40|86829.2|86804.2|86836.1|86811.1|86839.1|86814.1|86828.3|86803.3|56
1642146050000|2022-01-14 07:40:50|86835.5|86810.5|86835.9|86810.9|86837.1|86812.1|86835|86810|21
1642146060000|2022-01-14 07:41:00|86836|86811|86837.2|86812.2|86837.9|86812.9|86836|86811|24
1642146070000|2022-01-14 07:41:10|86836.2|86811.2|86831.4|86806.4|86836.4|86811.4|86828.6|86803.6|32
1642146080000|2022-01-14 07:41:20|86831.6|86806.6|86834.6|86809.6|86835.9|86810.9|86830.4|86805.4|34
1642146090000|2022-01-14 07:41:30|86834.5|86809.5|86831|86806|86835.2|86810.2|86830.7|86805.7|38
1642146100000|2022-01-14 07:41:40|86830.9|86805.9|86828.3|86803.3|86831|86806|86826.8|86801.8|45
1642146110000|2022-01-14 07:41:50|86827.7|86802.7|86825.9|86800.9|86830.7|86805.7|86825.8|86800.8|45
1642146120000|2022-01-14 07:42:00|86825.4|86800.4|86831.5|86806.5|86833.6|86808.6|86825.4|86800.4|40
1642146130000|2022-01-14 07:42:10|86829.6|86804.6|86828.7|86803.7|86832.7|86807.7|86828.2|86803.2|33
1642146140000|2022-01-14 07:42:20|86827.7|86802.7|86831.4|86806.4|86831.5|86806.5|86827.2|86802.2|16
1642146150000|2022-01-14 07:42:30|86829.9|86804.9|86832.7|86807.7|86832.9|86807.9|86826.7|86801.7|44
1642146160000|2022-01-14 07:42:40|86833.4|86808.4|86830.6|86805.6|86833.5|86808.5|86829.8|86804.8|27
1642146170000|2022-01-14 07:42:50|86830.7|86805.7|86832.9|86807.9|86833.9|86808.9|86830.1|86805.1|35
1642146180000|2022-01-14 07:43:00|86832.8|86807.8|86833.1|86808.1|86833.9|86808.9|86832.3|86807.3|28
1642146190000|2022-01-14 07:43:10|86833.4|86808.4|86839.3|86814.3|86839.8|86814.8|86833.2|86808.2|31
1642146200000|2022-01-14 07:43:20|86838.1|86813.1|86837.3|86812.3|86839.2|86814.2|86833.7|86808.7|45
1642146210000|2022-01-14 07:43:30|86837.1|86812.1|86849.1|86824.1|86849.1|86824.1|86836.4|86811.4|53
1642146220000|2022-01-14 07:43:40|86849.3|86824.3|86848|86823|86852.8|86827.8|86847.5|86822.5|53
1642146230000|2022-01-14 07:43:50|86847.8|86822.8|86850.3|86825.3|86852|86827|86847.8|86822.8|47
1642146240000|2022-01-14 07:44:00|86850.5|86825.5|86847.2|86822.2|86851|86826|86844.8|86819.8|50
1642146250000|2022-01-14 07:44:10|86847.1|86822.1|86845.7|86820.7|86848.6|86823.6|86844|86819|32
1642146260000|2022-01-14 07:44:20|86846|86821|86849.1|86824.1|86849.1|86824.1|86845.9|86820.9|34
1642146270000|2022-01-14 07:44:30|86848.8|86823.8|86837.6|86812.6|86848.8|86823.8|86836.5|86811.5|59
1642146280000|2022-01-14 07:44:40|86837.3|86812.3|86835.4|86785.4|86847.6|86812.4|86834.7|86785.4|58
1642146290000|2022-01-14 07:44:50|86833.9|86783.9|86824.3|86774.3|86835.7|86790.1|86815.1|86774.1|47
1642146300000|2022-01-14 07:45:00|86824.6|86774.6|86826|86776|86829.8|86779.8|86824.6|86774.6|45
1642146310000|2022-01-14 07:45:10|86826.8|86776.8|86817.8|86792.8|86837.2|86792.8|86817.6|86775.7|52
1642146320000|2022-01-14 07:45:20|86818.5|86793.5|86830.4|86780.4|86832.1|86793.5|86818.5|86778.4|46
1642146330000|2022-01-14 07:45:30|86830.5|86780.5|86817.7|86792.7|86833.1|86800.1|86814.2|86780.5|50
1642146340000|2022-01-14 07:45:40|86818.5|86793.5|86811.9|86786.9|86818.6|86793.6|86809.5|86784.5|47
1642146350000|2022-01-14 07:45:50|86811.1|86786.1|86819.2|86794.2|86828|86794.2|86809.7|86776.3|43
1642146360000|2022-01-14 07:46:00|86818.7|86793.7|86816.3|86791.3|86818.7|86793.7|86815.6|86790.6|28
1642146370000|2022-01-14 07:46:10|86816.4|86791.4|86819.4|86794.4|86819.8|86794.8|86815|86790|31
1642146380000|2022-01-14 07:46:20|86820.1|86795.1|86821.4|86796.4|86821.4|86796.4|86813.5|86788.5|44
1642146390000|2022-01-14 07:46:30|86821.2|86796.2|86829.9|86804.9|86832.1|86807.1|86821.2|86796.2|45
1642146400000|2022-01-14 07:46:40|86832.3|86807.3|86831.4|86806.4|86833.8|86808.8|86829.1|86804.1|35
1642146410000|2022-01-14 07:46:50|86831.3|86806.3|86827.5|86802.5|86833.6|86808.6|86827.5|86802.5|47
1642146420000|2022-01-14 07:47:00|86834.8|86784.8|86816.6|86791.6|86836.3|86792.3|86815.2|86777.2|34
1642146430000|2022-01-14 07:47:10|86816.8|86791.8|86816.8|86791.8|86817.5|86792.5|86815.7|86790.7|25
1642146440000|2022-01-14 07:47:20|86816.2|86791.2|86819.4|86794.4|86819.4|86794.4|86813.3|86788.3|41
1642146450000|2022-01-14 07:47:30|86820.1|86795.1|86820.5|86795.5|86822.1|86797.1|86818.7|86793.7|26
1642146460000|2022-01-14 07:47:40|86820.3|86795.3|86818.9|86793.9|86820.7|86795.7|86818.6|86793.6|22
1642146470000|2022-01-14 07:47:50|86819|86794|86820|86795|86820.6|86795.6|86818.8|86793.8|27
1642146480000|2022-01-14 07:48:00|86820.3|86795.3|86827|86802|86828.1|86803.1|86820.2|86795.2|46
1642146490000|2022-01-14 07:48:10|86827.1|86802.1|86825.9|86800.9|86827.1|86802.1|86823.5|86798.5|30
1642146500000|2022-01-14 07:48:20|86825.8|86800.8|86826.8|86801.8|86827.3|86802.3|86825.7|86800.7|21
1642146510000|2022-01-14 07:48:30|86825.7|86800.7|86825.2|86800.2|86827.1|86802.1|86825.2|86800.2|18
1642146520000|2022-01-14 07:48:40|86825|86800|86801.5|86776.5|86827.1|86800.1|86801.2|86772.4|60
1642146530000|2022-01-14 07:48:50|86799.8|86774.8|86785.2|86760.2|86805|86775|86784.3|86751.4|53
1642146540000|2022-01-14 07:49:00|86786.4|86761.4|86785.9|86760.9|86787.9|86762.9|86783.6|86758.6|31
1642146550000|2022-01-14 07:49:10|86785.4|86760.4|86785.3|86760.3|86788|86763|86784.2|86759.2|33
1642146560000|2022-01-14 07:49:20|86784.9|86759.9|86784.1|86759.1|86786|86761|86782|86757|49
1642146570000|2022-01-14 07:49:30|86784.2|86759.2|86779.1|86754.1|86784.5|86759.5|86778.9|86753.9|44
1642146580000|2022-01-14 07:49:40|86779|86754|86779.9|86754.9|86780.2|86755.2|86777.2|86752.2|34
1642146590000|2022-01-14 07:49:50|86778.8|86753.8|86775|86750|86780.1|86755.1|86775|86750|45
1642146600000|2022-01-14 07:50:00|86774.9|86749.9|86775.6|86750.6|86779.4|86754.4|86774|86749|43
1642146610000|2022-01-14 07:50:10|86774.8|86749.8|86779.8|86754.8|86780.8|86755.8|86774.8|86749.8|29
1642146620000|2022-01-14 07:50:20|86779.4|86754.4|86782.4|86757.4|86782.4|86757.4|86779.2|86754.2|32
1642146630000|2022-01-14 07:50:30|86782.3|86757.3|86779.6|86754.6|86783|86758|86779.3|86754.3|40
1642146640000|2022-01-14 07:50:40|86779.5|86754.5|86782.2|86757.2|86783|86758|86779|86754|32
1642146650000|2022-01-14 07:50:50|86782|86757|86778.5|86753.5|86792.8|86757.3|86777.5|86742.8|42
1642146660000|2022-01-14 07:51:00|86778.6|86753.6|86774.8|86749.8|86779.9|86754.9|86772.8|86747.8|35
1642146670000|2022-01-14 07:51:10|86775.2|86750.2|86775.3|86750.3|86776.4|86751.4|86773.5|86748.5|36
1642146680000|2022-01-14 07:51:20|86774.1|86749.1|86774|86749|86774.1|86749.1|86772.7|86747.7|21
1642146690000|2022-01-14 07:51:30|86774.2|86749.2|86776.6|86751.6|86777.8|86752.8|86774.2|86749.2|39
1642146700000|2022-01-14 07:51:40|86776.7|86751.7|86767.3|86742.3|86782|86754.4|86757.5|86732|57
1642146710000|2022-01-14 07:51:50|86765.5|86740.5|86767.7|86742.7|86770.2|86745.2|86765.5|86740.5|46
1642146720000|2022-01-14 07:52:00|86768.7|86743.7|86771.2|86746.2|86771.7|86746.7|86762.6|86737.6|44
1642146730000|2022-01-14 07:52:10|86772.1|86747.1|86767.2|86742.2|86772.9|86747.9|86766.1|86741.1|42
1642146740000|2022-01-14 07:52:20|86768.2|86743.2|86760.4|86735.4|86768.2|86743.2|86760|86735|44
1642146750000|2022-01-14 07:52:30|86761.1|86736.1|86759.7|86734.7|86763.2|86738.2|86759.6|86734.6|39
1642146760000|2022-01-14 07:52:40|86759.3|86734.3|86762.2|86737.2|86762.7|86737.7|86758|86733|37
1642146770000|2022-01-14 07:52:50|86762.1|86737.1|86778.9|86753.9|86778.9|86753.9|86761.5|86736.5|42
1642146780000|2022-01-14 07:53:00|86779.1|86754.1|86777|86752|86782.3|86757.3|86776.2|86751.2|49
1642146790000|2022-01-14 07:53:10|86778.5|86753.5|86768.7|86743.7|86780.9|86755.9|86767.7|86742.7|60
1642146800000|2022-01-14 07:53:20|86767.5|86742.5|86755.4|86730.4|86776.9|86743.7|86755.2|86719.9|49
1642146810000|2022-01-14 07:53:30|86755.7|86730.7|86756.2|86731.2|86757.2|86732.2|86754.5|86729.5|41
1642146820000|2022-01-14 07:53:40|86756.3|86731.3|86757.3|86732.3|86757.7|86732.7|86756.2|86731.2|30
1642146830000|2022-01-14 07:53:50|86757.7|86732.7|86756.3|86731.3|86760.4|86735.4|86755.3|86730.3|36
1642146840000|2022-01-14 07:54:00|86756.7|86731.7|86755|86730|86759|86734|86753.9|86728.9|39
1642146850000|2022-01-14 07:54:10|86754.9|86729.9|86767|86742|86767.2|86742.2|86754.8|86729.8|24
1642146860000|2022-01-14 07:54:20|86768|86743|86768.5|86743.5|86768.7|86743.7|86767.3|86742.3|26
1642146870000|2022-01-14 07:54:30|86768.6|86743.6|86765.2|86740.2|86769|86744|86764.4|86739.4|38
1642146880000|2022-01-14 07:54:40|86765.5|86740.5|86762.6|86737.6|86765.5|86740.5|86757.1|86732.1|56
1642146890000|2022-01-14 07:54:50|86762.4|86737.4|86764.2|86739.2|86766.2|86741.2|86761.1|86736.1|43
1642146900000|2022-01-14 07:55:00|86764.4|86739.4|86771.9|86746.9|86772.3|86747.3|86762.6|86737.6|41
1642146910000|2022-01-14 07:55:10|86772.3|86747.3|86826.6|86801.6|86839.6|86802.4|86771.5|86746.5|64
1642146920000|2022-01-14 07:55:20|86825.7|86800.7|86843.1|86793.1|86843.1|86810.7|86825.7|86792.6|65
1642146930000|2022-01-14 07:55:30|86843|86793|86834.5|86809.5|86843|86811.3|86830.7|86793|46
1642146940000|2022-01-14 07:55:40|86835.2|86810.2|86833.3|86808.3|86847.5|86810.9|86832.6|86796.5|39
1642146950000|2022-01-14 07:55:50|86833.2|86808.2|86832.5|86807.5|86834.4|86809.4|86829.6|86804.6|46
1642146960000|2022-01-14 07:56:00|86832.6|86807.6|86818.4|86793.4|86833.7|86808.7|86817.8|86781.3|40
1642146970000|2022-01-14 07:56:10|86818.2|86793.2|86828.2|86803.2|86842.2|86803.3|86817.1|86789.1|31
1642146980000|2022-01-14 07:56:20|86829.6|86804.6|86838.7|86813.7|86841.3|86815.1|86828.5|86790.2|54
1642146990000|2022-01-14 07:56:30|86839|86814|86838.7|86813.7|86840.6|86815.6|86838.2|86813.2|26
1642147000000|2022-01-14 07:56:40|86838.6|86813.6|86839.1|86814.1|86839.7|86814.7|86838.6|86813.6|23
1642147010000|2022-01-14 07:56:50|86838.9|86813.9|86837.2|86812.2|86839.1|86814.1|86837.1|86812.1|27
1642147020000|2022-01-14 07:57:00|86837.3|86812.3|86843.5|86818.5|86844.6|86819.6|86837|86812|25
1642147030000|2022-01-14 07:57:10|86842.3|86817.3|86849.6|86824.6|86849.6|86824.6|86841.7|86816.7|39
1642147040000|2022-01-14 07:57:20|86849.3|86824.3|86844.3|86819.3|86849.3|86824.3|86843.6|86818.6|31
1642147050000|2022-01-14 07:57:30|86844.4|86819.4|86850.5|86825.5|86851.2|86826.2|86842.9|86817.9|40
1642147060000|2022-01-14 07:57:40|86850.8|86825.8|86857|86832|86859.1|86834.1|86850.7|86825.7|51
1642147070000|2022-01-14 07:57:50|86857.2|86832.2|86861|86836|86864.1|86839.1|86856.8|86831.8|59
1642147080000|2022-01-14 07:58:00|86861.6|86836.6|86860|86835|86861.7|86836.7|86859.2|86834.2|37
1642147090000|2022-01-14 07:58:10|86859.6|86834.6|86855.4|86830.4|86859.6|86834.6|86844.4|86819.4|61
1642147100000|2022-01-14 07:58:20|86853.5|86828.5|86852.6|86827.6|86860.6|86835.6|86848.2|86823.2|45
1642147110000|2022-01-14 07:58:30|86853.6|86828.6|86864.9|86839.9|86867.5|86842.5|86853|86828|43
1642147120000|2022-01-14 07:58:40|86864.7|86839.7|86867.7|86842.7|86867.7|86842.7|86861.2|86836.2|55
1642147130000|2022-01-14 07:58:50|86867.4|86842.4|86867.9|86842.9|86871.6|86846.6|86867|86842|52
1642147140000|2022-01-14 07:59:00|86867.8|86842.8|86866.9|86841.9|86872|86847|86865.2|86840.2|56
1642147150000|2022-01-14 07:59:10|86867|86842|86866.9|86841.9|86869.1|86844.1|86863.8|86838.8|49
1642147160000|2022-01-14 07:59:20|86867.1|86842.1|86877.8|86852.8|86878.5|86853.5|86866.1|86841.1|51
1642147170000|2022-01-14 07:59:30|86877.5|86852.5|86860.2|86835.2|86879.4|86852.5|86853.9|86816.7|59
1642147180000|2022-01-14 07:59:40|86860.9|86835.9|86867.5|86842.5|86880.9|86842.9|86859.9|86822.8|39
1642147190000|2022-01-14 07:59:50|86867.8|86842.8|86871.1|86846.1|86889.5|86852.7|86867.6|86839.5|29
1642147200000|2022-01-14 08:00:00|86871.2|86846.2|86877.8|86852.8|86895.6|86860.3|86870.4|86841.2|74
1642147210000|2022-01-14 08:00:10|86877.7|86852.7|86877.6|86852.6|86883.8|86853.1|86865.2|86830|68
1642147220000|2022-01-14 08:00:20|86877.4|86852.4|86881.2|86856.2|86882.3|86857.3|86877.2|86852.2|57
1642147230000|2022-01-14 08:00:30|86880.2|86855.2|86896|86871|86897.1|86872.1|86880.1|86855.1|60
1642147240000|2022-01-14 08:00:40|86896.1|86871.1|86896.4|86871.4|86897.7|86872.7|86894.3|86869.3|54
1642147250000|2022-01-14 08:00:50|86896.2|86871.2|86900.7|86875.7|86901|86876|86895.7|86870.7|47
1642147260000|2022-01-14 08:01:00|86900.2|86875.2|86888.7|86863.7|86900.3|86875.3|86883.5|86858.5|47
1642147270000|2022-01-14 08:01:10|86888.9|86863.9|86872.7|86847.7|86890.5|86865.5|86872.7|86847.7|52
1642147280000|2022-01-14 08:01:20|86870.4|86845.4|86858.8|86833.8|86874.6|86846.5|86856.2|86823.7|62
1642147290000|2022-01-14 08:01:30|86858.6|86833.6|86855.5|86830.5|86858.6|86833.6|86852.8|86827.8|47
1642147300000|2022-01-14 08:01:40|86854.7|86829.7|86861.1|86836.1|86864.4|86839.4|86853.7|86828.7|53
1642147310000|2022-01-14 08:01:50|86863.3|86838.3|86866|86841|86868.3|86843.3|86862.3|86837.3|51
1642147320000|2022-01-14 08:02:00|86864|86839|86865.5|86840.5|86866.3|86841.3|86863.2|86838.2|47
1642147330000|2022-01-14 08:02:10|86865.6|86840.6|86875.8|86850.8|86875.8|86850.8|86865.5|86840.5|49
1642147340000|2022-01-14 08:02:20|86876.1|86851.1|86879.9|86854.9|86893.3|86855.7|86875.7|86841.3|48
1642147350000|2022-01-14 08:02:30|86878.8|86853.8|86871.3|86846.3|86879.4|86854.4|86870|86845|42
1642147360000|2022-01-14 08:02:40|86871|86846|86871.4|86846.4|86875.3|86850.3|86870.9|86845.9|46
1642147370000|2022-01-14 08:02:50|86871.5|86846.5|86872.5|86847.5|86874.4|86849.4|86869.2|86844.2|39
1642147380000|2022-01-14 08:03:00|86872.7|86847.7|86873.5|86848.5|86876.7|86851.7|86871.2|86846.2|44
1642147390000|2022-01-14 08:03:10|86874.1|86849.1|86875.7|86850.7|86877.1|86852.1|86870.4|86845.4|48
1642147400000|2022-01-14 08:03:20|86875|86850|86873.9|86848.9|86876.9|86851.9|86872.3|86847.3|49
1642147410000|2022-01-14 08:03:30|86874.3|86849.3|86871.8|86846.8|86876.6|86851.6|86870.5|86845.5|47
1642147420000|2022-01-14 08:03:40|86872|86847|86871.8|86846.8|86872|86847|86869.9|86844.9|39
1642147430000|2022-01-14 08:03:50|86870.5|86845.5|86870.3|86845.3|86873|86848|86869.4|86844.4|35
1642147440000|2022-01-14 08:04:00|86870.4|86845.4|86860.4|86835.4|86871.1|86846.1|86860.3|86835.3|42
1642147450000|2022-01-14 08:04:10|86860.6|86835.6|86859.3|86834.3|86866.4|86841.4|86853.8|86828.8|51
1642147460000|2022-01-14 08:04:20|86859|86834|86861|86836|86861.8|86836.8|86856.4|86831.4|51
1642147470000|2022-01-14 08:04:30|86859.7|86834.7|86861.2|86836.2|86868.1|86843.1|86858.6|86833.6|60
1642147480000|2022-01-14 08:04:40|86859.7|86834.7|86857.9|86832.9|86862|86837|86856|86831|56
1642147490000|2022-01-14 08:04:50|86857.4|86832.4|86854.6|86829.6|86858.1|86833.1|86854.3|86829.3|42
1642147500000|2022-01-14 08:05:00|86854.8|86829.8|86856.6|86831.6|86860.1|86835.1|86854.8|86829.8|52
1642147510000|2022-01-14 08:05:10|86856.8|86831.8|86869|86844|86869|86844|86853.9|86828.9|35
1642147520000|2022-01-14 08:05:20|86865|86840|86860.3|86835.3|86865|86840|86858.2|86833.2|50
1642147530000|2022-01-14 08:05:30|86859.5|86834.5|86858.5|86833.5|86860.4|86835.4|86858.1|86833.1|37
1642147540000|2022-01-14 08:05:40|86857.9|86832.9|86844.9|86819.9|86857.9|86832.9|86840.1|86815.1|57
1642147550000|2022-01-14 08:05:50|86844.2|86819.2|86844.8|86819.8|86846.7|86821.7|86843.3|86818.3|44
1642147560000|2022-01-14 08:06:00|86844.5|86819.5|86845.4|86820.4|86846.3|86821.3|86844.4|86819.4|37
1642147570000|2022-01-14 08:06:10|86845.3|86820.3|86842.3|86817.3|86845.4|86820.4|86841.5|86816.5|40
1642147580000|2022-01-14 08:06:20|86842.1|86817.1|86840.9|86815.9|86842.6|86817.6|86837.9|86812.9|59
1642147590000|2022-01-14 08:06:30|86841.2|86816.2|86839.9|86814.9|86841.2|86816.2|86838.8|86813.8|40
1642147600000|2022-01-14 08:06:40|86840.1|86815.1|86839.5|86814.5|86843.1|86818.1|86839.5|86814.5|34
1642147610000|2022-01-14 08:06:50|86839.7|86814.7|86839.3|86814.3|86844.6|86819.6|86838.9|86813.9|40
1642147620000|2022-01-14 08:07:00|86838.3|86813.3|86829|86804|86838.3|86813.3|86827|86802|60
1642147630000|2022-01-14 08:07:10|86828.9|86803.9|86817.2|86767.2|86844.3|86816.7|86808.4|86763.9|68
1642147640000|2022-01-14 08:07:20|86818|86768|86784.4|86759.4|86818|86779.3|86778.7|86745.1|63
1642147650000|2022-01-14 08:07:30|86781|86756|86800.2|86750.2|86804.3|86761.9|86781|86744.7|56
1642147660000|2022-01-14 08:07:40|86800.9|86750.9|86807.8|86757.8|86807.8|86757.8|86799.7|86749.7|33
1642147670000|2022-01-14 08:07:50|86804.7|86754.7|86798.9|86748.9|86806.8|86769.4|86789.4|86746.2|54
1642147680000|2022-01-14 08:08:00|86798.7|86748.7|86792.5|86742.5|86800.1|86758.9|86782.9|86742.5|38
1642147690000|2022-01-14 08:08:10|86792.4|86742.4|86794.7|86744.7|86797.8|86760.4|86773.2|86735.4|60
1642147700000|2022-01-14 08:08:20|86794.5|86744.5|86787|86737|86794.5|86753.5|86776|86737|38
1642147710000|2022-01-14 08:08:30|86786.9|86736.9|86760.9|86735.9|86787|86737.4|86760|86725.4|60
1642147720000|2022-01-14 08:08:40|86773.6|86723.6|86757.6|86732.6|86773.6|86734.1|86750.6|86711.8|58
1642147730000|2022-01-14 08:08:50|86757.7|86732.7|86748.9|86723.9|86762.3|86733|86748|86711.4|55
1642147740000|2022-01-14 08:09:00|86749.2|86724.2|86762.2|86712.2|86763.6|86729.3|86749.2|86712.1|49
1642147750000|2022-01-14 08:09:10|86760.7|86710.7|86764.4|86714.4|86765.1|86715.1|86758.8|86708.8|55
1642147760000|2022-01-14 08:09:20|86764.5|86714.5|86773.9|86723.9|86774.4|86738.8|86753.6|86712.6|57
1642147770000|2022-01-14 08:09:30|86777|86727|86772|86722|86779|86742.9|86761.7|86722|56
1642147780000|2022-01-14 08:09:40|86771.8|86721.8|86757.2|86732.2|86772.5|86735.8|86756.2|86721.2|47
1642147790000|2022-01-14 08:09:50|86756.2|86731.2|86777.2|86727.2|86778.8|86740.5|86755.3|86718.6|42
1642147800000|2022-01-14 08:10:00|86777.9|86727.9|86766.2|86741.2|86777.9|86742|86763|86727|47
1642147810000|2022-01-14 08:10:10|86766.6|86741.6|86758.8|86733.8|86766.6|86741.6|86758.1|86733.1|55
1642147820000|2022-01-14 08:10:20|86758.3|86733.3|86754.3|86729.3|86767|86736.4|86752.4|86715.4|43
1642147830000|2022-01-14 08:10:30|86752.9|86727.9|86743.2|86718.2|86765.7|86731.3|86742.6|86714.8|54
1642147840000|2022-01-14 08:10:40|86743.3|86718.3|86744.1|86719.1|86758|86721.7|86742|86706.3|35
1642147850000|2022-01-14 08:10:50|86745|86720|86722.7|86697.7|86752.5|86720|86722.7|86684.5|62
1642147860000|2022-01-14 08:11:00|86722.6|86697.6|86721.6|86696.6|86723.5|86698.5|86720.9|86695.9|48
1642147870000|2022-01-14 08:11:10|86721.3|86696.3|86719.6|86694.6|86722.3|86697.3|86718.2|86693.2|39
1642147880000|2022-01-14 08:11:20|86719.9|86694.9|86723.5|86698.5|86723.8|86698.8|86711.1|86686.1|57
1642147890000|2022-01-14 08:11:30|86722.6|86697.6|86722.3|86697.3|86723.3|86698.3|86719.3|86694.3|42
1642147900000|2022-01-14 08:11:40|86722.5|86697.5|86719.2|86694.2|86722.5|86697.5|86716.4|86691.4|51
1642147910000|2022-01-14 08:11:50|86718.8|86693.8|86705|86680|86719.3|86694.2|86700.8|86665.3|68
1642147920000|2022-01-14 08:12:00|86704.6|86679.6|86712.2|86687.2|86721.6|86688.7|86700.2|86670|68
1642147930000|2022-01-14 08:12:10|86711.3|86686.3|86712|86687|86712|86687|86706.8|86681.8|55
1642147940000|2022-01-14 08:12:20|86713.9|86688.9|86720|86695|86734.6|86697.7|86713.3|86683.4|49
1642147950000|2022-01-14 08:12:30|86719.8|86694.8|86717.4|86692.4|86721.8|86696.8|86717.3|86692.3|27
1642147960000|2022-01-14 08:12:40|86717.7|86692.7|86718.8|86693.8|86719.8|86694.8|86717.7|86692.7|22
1642147970000|2022-01-14 08:12:50|86718.9|86693.9|86721.1|86696.1|86721.3|86696.3|86718|86693|43
1642147980000|2022-01-14 08:13:00|86720.8|86695.8|86713.5|86688.5|86725.3|86695.8|86712.6|86674.8|41
1642147990000|2022-01-14 08:13:10|86713.6|86688.6|86713.2|86688.2|86713.6|86688.6|86712.6|86687.6|26
1642148000000|2022-01-14 08:13:20|86713.1|86688.1|86711|86686|86713.2|86688.2|86708.1|86683.1|41
1642148010000|2022-01-14 08:13:30|86709.6|86684.6|86713.6|86688.6|86713.6|86688.6|86705.4|86680.4|30
1642148020000|2022-01-14 08:13:40|86713.4|86688.4|86716|86691|86730.5|86693.8|86711.5|86676.7|73
1642148030000|2022-01-14 08:13:50|86715.8|86690.8|86712.8|86687.8|86716.4|86691.4|86708.8|86683.8|56
1642148040000|2022-01-14 08:14:00|86713.7|86688.7|86713.2|86688.2|86716.3|86691.3|86705.3|86680.3|58
1642148050000|2022-01-14 08:14:10|86712.1|86687.1|86706.7|86681.7|86720.5|86695.5|86706.7|86681.7|50
1642148060000|2022-01-14 08:14:20|86707.1|86682.1|86704.6|86679.6|86707.1|86682.1|86703.7|86678.7|38
1642148070000|2022-01-14 08:14:30|86704.5|86679.5|86703.6|86678.6|86706.6|86681.6|86700.7|86675.7|44
1642148080000|2022-01-14 08:14:40|86703.5|86678.5|86704|86679|86706.4|86681.4|86700.5|86675.5|50
1642148090000|2022-01-14 08:14:50|86703.6|86678.6|86697.3|86672.3|86703.6|86678.6|86690.5|86665.5|51
1642148100000|2022-01-14 08:15:00|86696.8|86671.8|86698.1|86673.1|86699.6|86674.6|86691.8|86666.8|44
1642148110000|2022-01-14 08:15:10|86698.3|86673.3|86695|86670|86698.4|86673.4|86694.5|86669.5|37
1642148120000|2022-01-14 08:15:20|86694.8|86669.8|86693.4|86668.4|86695.1|86670.1|86692.7|86667.7|30
1642148130000|2022-01-14 08:15:30|86693.3|86668.3|86690|86665|86696.5|86671.5|86688.6|86663.6|35
1642148140000|2022-01-14 08:15:40|86689.6|86664.6|86690.8|86665.8|86698.3|86673.3|86689.6|86664.6|44
1642148150000|2022-01-14 08:15:50|86690.3|86665.3|86692.8|86667.8|86692.8|86667.8|86690.3|86665.3|41
1642148160000|2022-01-14 08:16:00|86692.6|86667.6|86689.5|86664.5|86692.6|86667.6|86689.4|86664.4|28
1642148170000|2022-01-14 08:16:10|86689.7|86664.7|86690.3|86665.3|86692.7|86667.7|86687.1|86662.1|37
1642148180000|2022-01-14 08:16:20|86690.6|86665.6|86689.6|86664.6|86691.2|86666.2|86688.4|86663.4|30
1642148190000|2022-01-14 08:16:30|86689.7|86664.7|86692.5|86667.5|86695.8|86670.8|86688|86663|51
1642148200000|2022-01-14 08:16:40|86692.2|86667.2|86680.4|86655.4|86692.2|86667.2|86679.5|86654.5|52
1642148210000|2022-01-14 08:16:50|86680.5|86655.5|86681.4|86656.4|86682.7|86657.7|86680.4|86655.4|37
1642148220000|2022-01-14 08:17:00|86681.5|86656.5|86675.3|86650.3|86683.5|86658.5|86674.7|86649.7|50
1642148230000|2022-01-14 08:17:10|86674.9|86649.9|86675.7|86650.7|86677|86652|86674.5|86649.5|38
1642148240000|2022-01-14 08:17:20|86675.4|86650.4|86668.6|86643.6|86675.4|86650.4|86668|86643|44
1642148250000|2022-01-14 08:17:30|86670.3|86645.3|86668.9|86643.9|86675.1|86650.1|86666.9|86641.9|46
1642148260000|2022-01-14 08:17:40|86668.4|86643.4|86669.5|86644.5|86671.5|86646.5|86667.6|86642.6|37
1642148270000|2022-01-14 08:17:50|86669.4|86644.4|86675|86650|86675|86650|86669.4|86644.4|47
1642148280000|2022-01-14 08:18:00|86674.8|86649.8|86686.8|86661.8|86690.2|86665.2|86674.7|86649.7|41
1642148290000|2022-01-14 08:18:10|86687|86662|86685.8|86660.8|86696.5|86665|86682.2|86646.5|47
1642148300000|2022-01-14 08:18:20|86685.4|86660.4|86655|86630|86689.6|86664.6|86654.2|86616.8|44
1642148310000|2022-01-14 08:18:30|86655.3|86630.3|86652.7|86627.7|86655.3|86630.3|86652.6|86627.6|28
1642148320000|2022-01-14 08:18:40|86653|86628|86652.8|86627.8|86654.8|86629.8|86652.8|86627.8|26
1642148330000|2022-01-14 08:18:50|86652.6|86627.6|86664.7|86639.7|86665.1|86640.1|86652.6|86627.6|41
1642148340000|2022-01-14 08:19:00|86664.9|86639.9|86669.2|86644.2|86669.9|86644.9|86659|86634|57
1642148350000|2022-01-14 08:19:10|86668.7|86643.7|86673.4|86648.4|86689.9|86652.5|86667.7|86637.6|52
1642148360000|2022-01-14 08:19:20|86674|86649|86671.1|86646.1|86674.7|86649.7|86670.7|86645.7|44
1642148370000|2022-01-14 08:19:30|86670.7|86645.7|86664.8|86639.8|86672.3|86647.3|86664.3|86639.3|47
1642148380000|2022-01-14 08:19:40|86664.6|86639.6|86671.9|86646.9|86671.9|86646.9|86664.4|86639.4|47
1642148390000|2022-01-14 08:19:50|86671.7|86646.7|86672|86647|86673.1|86648.1|86669.7|86644.7|45
1642148400000|2022-01-14 08:20:00|86673.1|86648.1|86677.1|86652.1|86688.5|86663.5|86669.6|86644.6|55
1642148410000|2022-01-14 08:20:10|86676.9|86651.9|86677.8|86652.8|86678.5|86653.5|86675.8|86650.8|29
1642148420000|2022-01-14 08:20:20|86678.2|86653.2|86678.1|86653.1|86678.6|86653.6|86677.5|86652.5|20
1642148430000|2022-01-14 08:20:30|86677.7|86652.7|86676.2|86651.2|86682|86657|86675.1|86650.1|34
1642148440000|2022-01-14 08:20:40|86677.1|86652.1|86674.4|86649.4|86680.4|86655.4|86674.1|86649.1|49
1642148450000|2022-01-14 08:20:50|86674.2|86649.2|86673.7|86648.7|86675.8|86650.8|86672.8|86647.8|38
1642148460000|2022-01-14 08:21:00|86673.4|86648.4|86678.9|86653.9|86679.4|86654.4|86672.7|86647.7|44
1642148470000|2022-01-14 08:21:10|86680|86655|86679.5|86654.5|86680.7|86655.7|86677.6|86652.6|29
1642148480000|2022-01-14 08:21:20|86679.7|86654.7|86681.6|86656.6|86683.3|86658.3|86679.7|86654.7|36
1642148490000|2022-01-14 08:21:30|86681.4|86656.4|86683.1|86658.1|86684|86659|86680.1|86655.1|37
1642148500000|2022-01-14 08:21:40|86683.2|86658.2|86676.4|86651.4|86684.4|86659.4|86675.4|86650.4|39
1642148510000|2022-01-14 08:21:50|86676.1|86651.1|86673.6|86648.6|86676.7|86651.7|86670.7|86645.7|39
1642148520000|2022-01-14 08:22:00|86674|86649|86674.5|86649.5|86676.8|86651.8|86673.3|86648.3|40
1642148530000|2022-01-14 08:22:10|86674.7|86649.7|86693.9|86668.9|86706.7|86668.9|86674.5|86649.5|55
1642148540000|2022-01-14 08:22:20|86694.6|86669.6|86683.5|86658.5|86717.7|86678.5|86680.1|86655.1|51
1642148550000|2022-01-14 08:22:30|86682.2|86657.2|86681.6|86656.6|86696|86659.8|86681.1|86644.8|41
1642148560000|2022-01-14 08:22:40|86682.2|86657.2|86675.7|86650.7|86682.2|86657.2|86675.5|86650.5|46
1642148570000|2022-01-14 08:22:50|86675.5|86650.5|86673.8|86648.8|86682.2|86657.2|86673.8|86648.8|48
1642148580000|2022-01-14 08:23:00|86673.7|86648.7|86672.4|86647.4|86673.8|86648.8|86671.2|86646.2|29
1642148590000|2022-01-14 08:23:10|86670.9|86645.9|86666.7|86641.7|86670.9|86645.9|86662.6|86637.6|45
1642148600000|2022-01-14 08:23:20|86666.5|86641.5|86666|86641|86669.5|86644.5|86666|86641|20
1642148610000|2022-01-14 08:23:30|86663.4|86638.4|86665.2|86640.2|86665.2|86640.2|86660|86635|56
1642148620000|2022-01-14 08:23:40|86665.6|86640.6|86664.8|86639.8|86665.6|86640.6|86664.2|86639.2|28
1642148630000|2022-01-14 08:23:50|86667.4|86642.4|86672|86647|86673|86648|86665.6|86640.6|27
1642148640000|2022-01-14 08:24:00|86673.2|86648.2|86672.8|86647.8|86673.2|86648.2|86670.6|86645.6|29
1642148650000|2022-01-14 08:24:10|86672.7|86647.7|86669.2|86644.2|86672.7|86647.7|86665.6|86640.6|48
1642148660000|2022-01-14 08:24:20|86669.3|86644.3|86669.9|86644.9|86670.3|86645.3|86666.6|86641.6|40
1642148670000|2022-01-14 08:24:30|86669.6|86644.6|86668|86643|86669.9|86644.9|86666.2|86641.2|32
1642148680000|2022-01-14 08:24:40|86668.2|86643.2|86666.5|86641.5|86668.4|86643.4|86666.4|86641.4|21
1642148690000|2022-01-14 08:24:50|86666.4|86641.4|86676|86651|86676.5|86651.5|86666.4|86641.4|28
1642148700000|2022-01-14 08:25:00|86676.8|86651.8|86676.9|86651.9|86676.9|86651.9|86674.9|86649.9|42
1642148710000|2022-01-14 08:25:10|86676.8|86651.8|86675.7|86650.7|86676.8|86651.8|86674.1|86649.1|22
1642148720000|2022-01-14 08:25:20|86675.5|86650.5|86677.7|86652.7|86677.7|86652.7|86668.1|86643.1|49
1642148730000|2022-01-14 08:25:30|86678.9|86653.9|86686.7|86661.7|86689.9|86664.9|86676.4|86651.4|61
1642148740000|2022-01-14 08:25:40|86688.8|86663.8|86705.5|86680.5|86718.2|86680.5|86688.1|86655.4|57
1642148750000|2022-01-14 08:25:50|86705.8|86680.8|86697.5|86672.5|86705.8|86680.8|86691.7|86666.7|61
1642148760000|2022-01-14 08:26:00|86698.6|86673.6|86695.3|86670.3|86706.8|86674.9|86692.5|86649.7|60
1642148770000|2022-01-14 08:26:10|86696.9|86671.9|86694.2|86669.2|86696.9|86671.9|86691.2|86666.2|47
1642148780000|2022-01-14 08:26:20|86694|86669|86700.1|86675.1|86702.3|86677.3|86693.8|86668.8|52
1642148790000|2022-01-14 08:26:30|86699.7|86674.7|86698.5|86673.5|86700.3|86675.3|86695.6|86670.6|45
1642148800000|2022-01-14 08:26:40|86699|86674|86699.4|86674.4|86700|86675|86697.2|86672.2|38
1642148810000|2022-01-14 08:26:50|86699.2|86674.2|86694.9|86669.9|86699.5|86674.5|86694.9|86669.9|35
1642148820000|2022-01-14 08:27:00|86694.8|86669.8|86697|86672|86704.6|86672.2|86691.2|86648.8|64
1642148830000|2022-01-14 08:27:10|86697.3|86672.3|86690.7|86665.7|86697.5|86672.5|86689.7|86664.7|39
1642148840000|2022-01-14 08:27:20|86690.3|86665.3|86687.8|86662.8|86692.6|86667.6|86687.4|86662.4|42
1642148850000|2022-01-14 08:27:30|86687.9|86662.9|86686.5|86661.5|86689.1|86664.1|86685.6|86660.6|46
1642148860000|2022-01-14 08:27:40|86687.5|86662.5|86692.1|86667.1|86694.7|86669.7|86687.2|86662.2|36
1642148870000|2022-01-14 08:27:50|86691.3|86666.3|86693.4|86668.4|86694.9|86669.9|86691.3|86666.3|23
1642148880000|2022-01-14 08:28:00|86693.6|86668.6|86722.5|86672.5|86742.9|86692.9|86693.4|86662.5|63
1642148890000|2022-01-14 08:28:10|86722.9|86672.9|86720.7|86670.7|86724.1|86674.1|86719.6|86669.6|41
1642148900000|2022-01-14 08:28:20|86722.1|86672.1|86714.4|86689.4|86731.4|86692.6|86710.3|86671.1|62
1642148910000|2022-01-14 08:28:30|86733.8|86683.8|86733.6|86683.6|86744.7|86694.7|86728.4|86678.4|62
1642148920000|2022-01-14 08:28:40|86733.8|86683.8|86756|86706|86756|86706|86733|86683|51
1642148930000|2022-01-14 08:28:50|86755.4|86705.4|86742.8|86692.8|86755.4|86705.4|86741|86691|65
1642148940000|2022-01-14 08:29:00|86741.4|86691.4|86744.5|86694.5|86744.9|86694.9|86733|86683|76
1642148950000|2022-01-14 08:29:10|86745.1|86695.1|86743.1|86693.1|86755.6|86705.6|86730.2|86680.2|65
1642148960000|2022-01-14 08:29:20|86743.4|86693.4|86776.5|86726.5|86788.4|86738.4|86733.5|86683.5|69
1642148970000|2022-01-14 08:29:30|86776.7|86726.7|86772.3|86722.3|86781.1|86731.1|86763.5|86713.5|62
1642148980000|2022-01-14 08:29:40|86769|86719|86781|86731|86783.2|86733.2|86769|86719|55
1642148990000|2022-01-14 08:29:50|86781.3|86731.3|86771|86721|86785|86735|86761.4|86711.4|67
1642149000000|2022-01-14 08:30:00|86770.2|86720.2|86760.6|86710.6|86770.2|86720.2|86758.9|86708.9|46
1642149010000|2022-01-14 08:30:10|86759.8|86709.8|86743.6|86693.6|86762.2|86712.2|86742.8|86692.8|53
1642149020000|2022-01-14 08:30:20|86743.8|86693.8|86741.7|86691.7|86745.4|86695.4|86739.2|86689.2|61
1642149030000|2022-01-14 08:30:30|86741|86691|86743.6|86693.6|86743.6|86693.6|86737.2|86687.2|35
1642149040000|2022-01-14 08:30:40|86743.4|86693.4|86739.8|86689.8|86743.4|86693.4|86739.8|86689.8|30
1642149050000|2022-01-14 08:30:50|86739.7|86689.7|86745.3|86695.3|86745.5|86695.5|86737.2|86687.2|41
1642149060000|2022-01-14 08:31:00|86744.9|86694.9|86745|86695|86749.2|86699.2|86744.3|86694.3|50
1642149070000|2022-01-14 08:31:10|86745.1|86695.1|86747.8|86697.8|86751.7|86701.7|86744.3|86694.3|57
1642149080000|2022-01-14 08:31:20|86746.9|86696.9|86746.9|86721.9|86757.8|86721.9|86740.7|86696.9|47
1642149090000|2022-01-14 08:31:30|86746.5|86721.5|86744.9|86719.9|86759.7|86723.7|86744.6|86709.1|36
1642149100000|2022-01-14 08:31:40|86745.1|86720.1|86734.6|86709.6|86751.7|86720.7|86732|86697.1|55
1642149110000|2022-01-14 08:31:50|86734.3|86709.3|86729.3|86704.3|86734.3|86709.3|86727.7|86702.7|44
1642149120000|2022-01-14 08:32:00|86729.2|86704.2|86748.2|86698.2|86748.2|86709.8|86728.1|86692|37
1642149130000|2022-01-14 08:32:10|86748.4|86698.4|86737.6|86712.6|86748.4|86712.6|86735.3|86698.4|28
1642149140000|2022-01-14 08:32:20|86736.7|86711.7|86737.1|86712.1|86738.4|86713.4|86736.6|86711.6|24
1642149150000|2022-01-14 08:32:30|86737.2|86712.2|86737|86712|86737.5|86712.5|86736.5|86711.5|15
1642149160000|2022-01-14 08:32:40|86736.7|86711.7|86731.6|86681.6|86738.7|86713.7|86724.2|86681.6|39
1642149170000|2022-01-14 08:32:50|86729.7|86679.7|86728.9|86703.9|86743.7|86704.4|86717|86679.7|64
1642149180000|2022-01-14 08:33:00|86729.1|86704.1|86737.8|86687.8|86740.2|86705.5|86726.8|86687.6|48
1642149190000|2022-01-14 08:33:10|86737.7|86687.7|86743.3|86693.3|86745.5|86706.9|86730.7|86686.8|57
1642149200000|2022-01-14 08:33:20|86730.8|86705.8|86727.6|86677.6|86740.1|86707.5|86710.3|86669.2|56
1642149210000|2022-01-14 08:33:30|86728.3|86678.3|86742.8|86692.8|86744.3|86697.8|86719.6|86678.3|64
1642149220000|2022-01-14 08:33:40|86742.6|86692.6|86758|86708|86758|86714.6|86729.6|86692.4|58
1642149230000|2022-01-14 08:33:50|86758.4|86708.4|86741.2|86716.2|86758.4|86720.8|86740.8|86708|49
1642149240000|2022-01-14 08:34:00|86740.6|86715.6|86741.8|86716.8|86743.8|86718.8|86740.3|86715.3|39
1642149250000|2022-01-14 08:34:10|86741.9|86716.9|86745|86720|86759.8|86722.2|86739.8|86707.8|41
1642149260000|2022-01-14 08:34:20|86744.3|86719.3|86732.5|86707.5|86747.8|86720.4|86732.4|86697.4|53
1642149270000|2022-01-14 08:34:30|86732.4|86707.4|86731.9|86706.9|86732.6|86707.6|86730.6|86705.6|36
1642149280000|2022-01-14 08:34:40|86732.7|86707.7|86728.8|86703.8|86733.1|86708.1|86724.6|86699.6|45
1642149290000|2022-01-14 08:34:50|86728.5|86703.5|86745.4|86695.4|86745.6|86709.1|86728|86695.4|41
1642149300000|2022-01-14 08:35:00|86733|86708|86728.1|86703.1|86733.1|86708.1|86728.1|86703.1|33
1642149310000|2022-01-14 08:35:10|86727.3|86702.3|86706.3|86681.3|86727.3|86702.3|86705.5|86680.5|53
1642149320000|2022-01-14 08:35:20|86705.8|86680.8|86705.5|86680.5|86705.8|86680.8|86700.4|86675.4|54
1642149330000|2022-01-14 08:35:30|86705.6|86680.6|86698.5|86673.5|86707|86682|86697.3|86672.3|44
1642149340000|2022-01-14 08:35:40|86698.6|86673.6|86702.8|86677.8|86715.5|86678.1|86698.4|86663.4|36
1642149350000|2022-01-14 08:35:50|86702.7|86677.7|86699|86674|86709.9|86677.8|86696.6|86659.7|35
1642149360000|2022-01-14 08:36:00|86698.7|86673.7|86680.1|86655.1|86701.1|86676.1|86680.1|86649.6|42
1642149370000|2022-01-14 08:36:10|86677.5|86652.5|86690|86665|86692.7|86667.7|86675.6|86650.6|59
1642149380000|2022-01-14 08:36:20|86689.2|86664.2|86678.5|86653.5|86690.2|86665.2|86673.6|86637.3|56
1642149390000|2022-01-14 08:36:30|86678.2|86653.2|86665.4|86640.4|86679.2|86654.2|86663.8|86638.8|53
1642149400000|2022-01-14 08:36:40|86665.7|86640.7|86666.1|86641.1|86667.9|86642.9|86663.4|86638.4|49
1642149410000|2022-01-14 08:36:50|86666.9|86641.9|86667.2|86642.2|86668.2|86643.2|86666.5|86641.5|24
1642149420000|2022-01-14 08:37:00|86667.5|86642.5|86672.3|86647.3|86672.3|86647.3|86667.4|86642.4|20
1642149430000|2022-01-14 08:37:10|86672.5|86647.5|86665.3|86640.3|86672.5|86647.5|86664.3|86639.3|35
1642149440000|2022-01-14 08:37:20|86665.7|86640.7|86662.8|86637.8|86665.7|86640.7|86660.8|86635.8|35
1642149450000|2022-01-14 08:37:30|86663|86638|86697|86672|86702.7|86677.7|86663|86638|60
1642149460000|2022-01-14 08:37:40|86697.2|86672.2|86704.1|86679.1|86705.7|86680.7|86697|86672|45
1642149470000|2022-01-14 08:37:50|86704.6|86679.6|86703.6|86678.6|86714.9|86689.9|86703.6|86678.6|65
1642149480000|2022-01-14 08:38:00|86703.8|86678.8|86718.5|86693.5|86719.8|86694.8|86695.8|86658.1|76
1642149490000|2022-01-14 08:38:10|86717.4|86692.4|86709.7|86684.7|86722.9|86697.9|86707.9|86682.9|56
1642149500000|2022-01-14 08:38:20|86709.2|86684.2|86709.4|86684.4|86710.6|86685.6|86707.3|86682.3|45
1642149510000|2022-01-14 08:38:30|86709.1|86684.1|86721|86696|86725.1|86700.1|86708.7|86683.7|65
1642149520000|2022-01-14 08:38:40|86720.7|86695.7|86740.3|86715.3|86740.3|86715.3|86719.4|86694.4|65
1642149530000|2022-01-14 08:38:50|86739.9|86714.9|86728.7|86703.7|86739.9|86714.9|86728.7|86703.7|52
1642149540000|2022-01-14 08:39:00|86728.2|86703.2|86721|86696|86728.2|86703.2|86712.1|86687.1|74
1642149550000|2022-01-14 08:39:10|86720.2|86695.2|86725.1|86700.1|86726|86701|86719.3|86694.3|51
1642149560000|2022-01-14 08:39:20|86725.2|86700.2|86723.6|86698.6|86725.2|86700.2|86720.4|86695.4|50
1642149570000|2022-01-14 08:39:30|86723.5|86698.5|86726.6|86701.6|86726.8|86701.8|86723|86698|51
1642149580000|2022-01-14 08:39:40|86726.7|86701.7|86727.8|86702.8|86731.1|86706.1|86726.7|86701.7|41
1642149590000|2022-01-14 08:39:50|86727.2|86702.2|86730.6|86705.6|86731.4|86706.4|86725.2|86700.2|41
1642149600000|2022-01-14 08:40:00|86730.7|86705.7|86730.7|86705.7|86731.7|86706.7|86727.4|86702.4|45
1642149610000|2022-01-14 08:40:10|86731.6|86706.6|86732.8|86707.8|86733|86708|86729.1|86704.1|42
1642149620000|2022-01-14 08:40:20|86731.2|86706.2|86749|86724|86771.9|86732.7|86731.2|86706.2|58
1642149630000|2022-01-14 08:40:30|86750.8|86725.8|86755.2|86730.2|86756.5|86731.5|86747.4|86722.4|51
1642149640000|2022-01-14 08:40:40|86754.3|86729.3|86753.5|86728.5|86755|86730|86752.2|86727.2|42
1642149650000|2022-01-14 08:40:50|86753.2|86728.2|86752.1|86727.1|86753.6|86728.6|86751.5|86726.5|28
1642149660000|2022-01-14 08:41:00|86752.3|86727.3|86748.8|86723.8|86757|86732|86747.9|86722.9|49
1642149670000|2022-01-14 08:41:10|86749|86724|86751.8|86726.8|86751.8|86726.8|86744.8|86719.8|49
1642149680000|2022-01-14 08:41:20|86751.6|86726.6|86751.9|86726.9|86754.7|86729.7|86749.3|86724.3|41
1642149690000|2022-01-14 08:41:30|86751|86726|86753.2|86728.2|86753.9|86728.9|86750.2|86725.2|47
1642149700000|2022-01-14 08:41:40|86752.9|86727.9|86752.3|86727.3|86755.7|86730.7|86751.6|86726.6|45
1642149710000|2022-01-14 08:41:50|86752.1|86727.1|86751.4|86726.4|86752.7|86727.7|86747.4|86722.4|39
1642149720000|2022-01-14 08:42:00|86751.3|86726.3|86727.2|86702.2|86751.6|86726.6|86726|86701|66
1642149730000|2022-01-14 08:42:10|86725.6|86700.6|86733.4|86708.4|86733.8|86708.8|86719.7|86694.7|58
1642149740000|2022-01-14 08:42:20|86733.7|86708.7|86728.2|86703.2|86736.5|86711.5|86727.7|86702.7|48
1642149750000|2022-01-14 08:42:30|86728.3|86703.3|86732.1|86707.1|86732.1|86707.1|86727.9|86702.9|45
1642149760000|2022-01-14 08:42:40|86732|86707|86735.7|86710.7|86737.2|86712.2|86732|86707|40
1642149770000|2022-01-14 08:42:50|86735.9|86710.9|86740.4|86715.4|86745|86720|86735.9|86710.9|58
1642149780000|2022-01-14 08:43:00|86741.2|86716.2|86744.1|86719.1|86749.1|86724.1|86740.1|86715.1|48
1642149790000|2022-01-14 08:43:10|86743.9|86718.9|86743.1|86718.1|86744.4|86719.4|86739.9|86714.9|49
1642149800000|2022-01-14 08:43:20|86743|86718|86742.3|86717.3|86744.5|86719.5|86742|86717|41
1642149810000|2022-01-14 08:43:30|86742.1|86717.1|86730.5|86705.5|86746|86717.2|86722.6|86693.7|67
1642149820000|2022-01-14 08:43:40|86729|86704|86726|86701|86729|86704|86719.9|86694.9|61
1642149830000|2022-01-14 08:43:50|86725.7|86700.7|86731|86706|86734.1|86709.1|86725.4|86700.4|45
1642149840000|2022-01-14 08:44:00|86730.9|86705.9|86725.3|86700.3|86736.1|86711.1|86723.5|86698.5|50
1642149850000|2022-01-14 08:44:10|86724.9|86699.9|86724.6|86699.6|86726.1|86701.1|86722.4|86697.4|34
1642149860000|2022-01-14 08:44:20|86724|86699|86742|86717|86747.4|86722.4|86724|86699|62
1642149870000|2022-01-14 08:44:30|86743|86718|86751.2|86726.2|86751.2|86726.2|86741.4|86716.4|54
1642149880000|2022-01-14 08:44:40|86750.9|86725.9|86740.9|86715.9|86750.9|86725.9|86738.5|86713.5|52
1642149890000|2022-01-14 08:44:50|86741|86716|86747.3|86722.3|86749.9|86724.9|86740|86715|39
1642149900000|2022-01-14 08:45:00|86746.5|86721.5|86713.8|86688.8|86746.8|86721.8|86699.7|86669.6|75
1642149910000|2022-01-14 08:45:10|86713.9|86688.9|86711.9|86686.9|86724.5|86688.9|86705.3|86673.5|58
1642149920000|2022-01-14 08:45:20|86711.4|86686.4|86751.6|86726.6|86755|86730|86708.6|86683.6|67
1642149930000|2022-01-14 08:45:30|86751.4|86726.4|86726|86701|86753.8|86728.8|86724.9|86699.9|57
1642149940000|2022-01-14 08:45:40|86727|86702|86722.1|86697.1|86727.8|86702.8|86716.8|86691.8|52
1642149950000|2022-01-14 08:45:50|86723.3|86698.3|86731.4|86706.4|86732.1|86707.1|86723.3|86698.3|61
1642149960000|2022-01-14 08:46:00|86732.7|86707.7|86724.8|86699.8|86744.1|86719.1|86724.1|86699.1|65
1642149970000|2022-01-14 08:46:10|86724.2|86699.2|86702.6|86677.6|86724.6|86699.6|86701.6|86665.9|68
1642149980000|2022-01-14 08:46:20|86702.3|86677.3|86728.4|86703.4|86729.6|86704.6|86702.3|86677.3|69
1642149990000|2022-01-14 08:46:30|86728.1|86703.1|86713.7|86688.7|86729|86704|86713.7|86688.7|56
1642150000000|2022-01-14 08:46:40|86713.8|86688.8|86743.8|86718.8|86744.2|86719.2|86712.2|86687.2|70
1642150010000|2022-01-14 08:46:50|86745.2|86720.2|86727.3|86702.3|86747.4|86722.4|86724.6|86699.6|65
1642150020000|2022-01-14 08:47:00|86727.2|86702.2|86726.1|86701.1|86728.4|86703.4|86724|86699|51
1642150030000|2022-01-14 08:47:10|86725.8|86700.8|86728|86703|86736.9|86711.9|86725.1|86700.1|64
1642150040000|2022-01-14 08:47:20|86722.4|86697.4|86714.3|86689.3|86722.4|86697.4|86691|86666|74
1642150050000|2022-01-14 08:47:30|86713.1|86688.1|86725.6|86700.6|86727.9|86702.9|86713.1|86688.1|63
1642150060000|2022-01-14 08:47:40|86725.2|86700.2|86715.4|86690.4|86725.2|86700.2|86713.8|86688.8|55
1642150070000|2022-01-14 08:47:50|86714.6|86689.6|86710.2|86685.2|86728.5|86694.7|86709.8|86671.1|63
1642150080000|2022-01-14 08:48:00|86707.5|86682.5|86716.8|86691.8|86716.8|86691.8|86704.3|86679.3|66
1642150090000|2022-01-14 08:48:10|86717.8|86692.8|86718|86693|86720.7|86695.7|86715.3|86690.3|46
1642150100000|2022-01-14 08:48:20|86718.2|86693.2|86717.1|86692.1|86719.7|86694.7|86716.8|86691.8|27
1642150110000|2022-01-14 08:48:30|86717|86692|86725.6|86700.6|86725.6|86700.6|86716.9|86691.9|42
1642150120000|2022-01-14 08:48:40|86726.1|86701.1|86726.6|86701.6|86729.2|86704.2|86722.4|86697.4|43
1642150130000|2022-01-14 08:48:50|86726.1|86701.1|86732.1|86707.1|86733.4|86708.4|86726.1|86701.1|38
1642150140000|2022-01-14 08:49:00|86732.6|86707.6|86732|86707|86732.9|86707.9|86731.8|86706.8|23
1642150150000|2022-01-14 08:49:10|86731.7|86706.7|86722.2|86697.2|86731.7|86706.7|86722.1|86697.1|36
1642150160000|2022-01-14 08:49:20|86722.3|86697.3|86734.3|86709.3|86747.8|86711|86721.7|86696.7|48
1642150170000|2022-01-14 08:49:30|86734.4|86709.4|86744.2|86719.2|86744.7|86719.7|86734.4|86709.4|44
1642150180000|2022-01-14 08:49:40|86744.1|86719.1|86750.1|86725.1|86750.1|86725.1|86742.6|86717.6|37
1642150190000|2022-01-14 08:49:50|86749.2|86724.2|86751.4|86726.4|86752|86727|86749.2|86724.2|34
1642150200000|2022-01-14 08:50:00|86752.3|86727.3|86746.1|86721.1|86752.3|86727.3|86746|86721|50
1642150210000|2022-01-14 08:50:10|86746.3|86721.3|86743.6|86718.6|86749.1|86724.1|86738.6|86713.6|59
1642150220000|2022-01-14 08:50:20|86743.5|86718.5|86744.9|86719.9|86747.2|86722.2|86743.5|86718.5|49
1642150230000|2022-01-14 08:50:30|86746.8|86721.8|86742.2|86717.2|86746.8|86721.8|86740.7|86715.7|39
1642150240000|2022-01-14 08:50:40|86743.1|86718.1|86743.5|86718.5|86749.9|86724.9|86733.7|86708.7|63
1642150250000|2022-01-14 08:50:50|86742.9|86717.9|86749.4|86724.4|86749.9|86724.9|86742.2|86717.2|47
1642150260000|2022-01-14 08:51:00|86750.2|86725.2|86755.3|86730.3|86757|86732|86749.9|86724.9|51
1642150270000|2022-01-14 08:51:10|86755.4|86730.4|86752.4|86727.4|86756.7|86731.7|86752.3|86727.3|51
1642150280000|2022-01-14 08:51:20|86753|86728|86747.7|86722.7|86754.1|86729.1|86743.9|86718.9|43
1642150290000|2022-01-14 08:51:30|86748.2|86723.2|86744.6|86719.6|86750|86725|86741.8|86716.8|59
1642150300000|2022-01-14 08:51:40|86742.2|86717.2|86746.2|86721.2|86748.1|86723.1|86740|86715|54
1642150310000|2022-01-14 08:51:50|86746.4|86721.4|86743.1|86718.1|86747.5|86722.5|86742.6|86717.6|36
1642150320000|2022-01-14 08:52:00|86744.7|86719.7|86754.8|86729.8|86756.3|86731.3|86743.7|86718.7|57
1642150330000|2022-01-14 08:52:10|86752.8|86727.8|86755.3|86730.3|86757.6|86732.6|86752.8|86727.8|31
1642150340000|2022-01-14 08:52:20|86754.1|86729.1|86753|86728|86757|86732|86752.5|86727.5|39
1642150350000|2022-01-14 08:52:30|86753.1|86728.1|86751|86726|86754.2|86729.2|86749.8|86724.8|41
1642150360000|2022-01-14 08:52:40|86751.6|86726.6|86753.2|86728.2|86754.7|86729.7|86751.6|86726.6|37
1642150370000|2022-01-14 08:52:50|86753.4|86728.4|86751.8|86726.8|86757.4|86732.4|86751.5|86726.5|36
1642150380000|2022-01-14 08:53:00|86752.1|86727.1|86772.6|86747.6|86774|86749|86752.1|86727.1|51
1642150390000|2022-01-14 08:53:10|86772.2|86747.2|86771.3|86746.3|86774.2|86749.2|86771.3|86746.3|31
1642150400000|2022-01-14 08:53:20|86773.1|86748.1|86777.3|86752.3|86779.7|86754.7|86772.7|86747.7|46
1642150410000|2022-01-14 08:53:30|86777.9|86752.9|86775|86750|86778.4|86753.4|86773.4|86748.4|25
1642150420000|2022-01-14 08:53:40|86774.4|86749.4|86781.9|86756.9|86783.8|86758.8|86771.9|86746.9|39
1642150430000|2022-01-14 08:53:50|86781.5|86756.5|86780.5|86755.5|86782.7|86757.7|86778.9|86753.9|18
1642150440000|2022-01-14 08:54:00|86779.7|86754.7|86776.4|86751.4|86779.7|86754.7|86774.6|86749.6|43
1642150450000|2022-01-14 08:54:10|86776.3|86751.3|86778.5|86753.5|86778.8|86753.8|86773.4|86748.4|41
1642150460000|2022-01-14 08:54:20|86778.3|86753.3|86780.6|86755.6|86780.6|86755.6|86777.8|86752.8|36
1642150470000|2022-01-14 08:54:30|86781|86756|86790.7|86765.7|86793|86768|86779.7|86754.7|55
1642150480000|2022-01-14 08:54:40|86791|86766|86788.6|86763.6|86791.6|86766.6|86788|86763|49
1642150490000|2022-01-14 08:54:50|86788.9|86763.9|86798.6|86773.6|86804|86779|86788.1|86763.1|47
1642150500000|2022-01-14 08:55:00|86799.2|86774.2|86799.6|86774.6|86801|86776|86797.3|86772.3|43
1642150510000|2022-01-14 08:55:10|86799.5|86774.5|86803.9|86778.9|86806.2|86781.2|86799|86774|59
1642150520000|2022-01-14 08:55:20|86801.7|86776.7|86796|86771|86803|86778|86791.3|86766.3|57
1642150530000|2022-01-14 08:55:30|86796.2|86771.2|86795.5|86770.5|86796.3|86771.3|86789.9|86764.9|54
1642150540000|2022-01-14 08:55:40|86795.7|86770.7|86797.9|86772.9|86798.4|86773.4|86793.9|86768.9|52
1642150550000|2022-01-14 08:55:50|86798|86773|86790.9|86765.9|86799|86774|86790.7|86765.7|47
1642150560000|2022-01-14 08:56:00|86790|86765|86793.4|86768.4|86794.2|86769.2|86780.9|86755.9|60
1642150570000|2022-01-14 08:56:10|86793|86768|86790.3|86765.3|86797.5|86772.5|86789.7|86764.7|59
1642150580000|2022-01-14 08:56:20|86790.8|86765.8|86789|86764|86791.1|86766.1|86788.6|86763.6|37
1642150590000|2022-01-14 08:56:30|86788.8|86763.8|86786.9|86761.9|86790.5|86765.5|86786.9|86761.9|27
1642150600000|2022-01-14 08:56:40|86787.7|86762.7|86788.4|86763.4|86789.3|86764.3|86786.7|86761.7|36
1642150610000|2022-01-14 08:56:50|86788.5|86763.5|86791.1|86766.1|86792.2|86767.2|86788|86763|34
1642150620000|2022-01-14 08:57:00|86791.9|86766.9|86768|86743|86791.9|86766.9|86767.2|86742.2|67
1642150630000|2022-01-14 08:57:10|86767.9|86742.9|86759|86734|86768.2|86743.2|86756.5|86731.5|68
1642150640000|2022-01-14 08:57:20|86759.7|86734.7|86756.3|86731.3|86762.6|86737.6|86754|86729|55
1642150650000|2022-01-14 08:57:30|86757.4|86732.4|86764.6|86739.6|86764.6|86739.6|86756.5|86731.5|56
1642150660000|2022-01-14 08:57:40|86765.4|86740.4|86767.9|86742.9|86768.2|86743.2|86763.8|86738.8|38
1642150670000|2022-01-14 08:57:50|86768.6|86743.6|86773.5|86748.5|86776.8|86751.8|86766.2|86741.2|45
1642150680000|2022-01-14 08:58:00|86773|86748|86772.2|86747.2|86774|86749|86772.1|86747.1|35
1642150690000|2022-01-14 08:58:10|86772.3|86747.3|86770.1|86745.1|86774.7|86749.7|86770|86745|41
1642150700000|2022-01-14 08:58:20|86769.3|86744.3|86793|86768|86795.3|86770.3|86768.9|86743.9|51
1642150710000|2022-01-14 08:58:30|86793.1|86768.1|86809.2|86784.2|86810.8|86785.8|86793|86768|59
1642150720000|2022-01-14 08:58:40|86809.5|86784.5|86826.7|86801.7|86832.7|86802|86807.9|86780.9|55
1642150730000|2022-01-14 08:58:50|86827.9|86802.9|86827|86802|86829.5|86804.5|86825.1|86800.1|59
1642150740000|2022-01-14 08:59:00|86826.9|86801.9|86819.8|86794.8|86828.2|86803.2|86819.6|86794.6|61
1642150750000|2022-01-14 08:59:10|86819.9|86794.9|86832.3|86807.3|86874.5|86841.1|86819.9|86789.9|74
1642150760000|2022-01-14 08:59:20|86832.1|86807.1|86830.9|86805.9|86833.2|86808.2|86825.9|86800.9|48
1642150770000|2022-01-14 08:59:30|86830.8|86805.8|86831.3|86806.3|86832.7|86807.7|86828.7|86803.7|48
1642150780000|2022-01-14 08:59:40|86831.1|86806.1|86829.2|86804.2|86831.6|86806.6|86825.4|86800.4|36
1642150790000|2022-01-14 08:59:50|86829|86804|86825.4|86800.4|86829|86804|86820.5|86795.5|64
1642150800000|2022-01-14 09:00:00|86825|86800|86822.8|86797.8|86827.9|86802.9|86819.3|86794.3|56
1642150810000|2022-01-14 09:00:10|86822.6|86797.6|86829.1|86804.1|86829.2|86804.2|86821|86796|50
1642150820000|2022-01-14 09:00:20|86828.9|86803.9|86834.5|86809.5|86834.5|86809.5|86828.7|86803.7|39
1642150830000|2022-01-14 09:00:30|86833.8|86808.8|86822.7|86797.7|86835.1|86810.1|86820.8|86795.8|66
1642150840000|2022-01-14 09:00:40|86823.3|86798.3|86828.6|86803.6|86830.7|86805.7|86822.1|86797.1|52
1642150850000|2022-01-14 09:00:50|86829|86804|86823.7|86798.7|86829.6|86804.6|86819.5|86794.5|50
1642150860000|2022-01-14 09:01:00|86823.6|86798.6|86826.9|86801.9|86828.4|86803.4|86822.7|86797.7|53
1642150870000|2022-01-14 09:01:10|86826.6|86801.6|86820.3|86795.3|86830.5|86805.5|86818.8|86793.8|68
1642150880000|2022-01-14 09:01:20|86819.7|86794.7|86812.6|86787.6|86819.7|86794.7|86811.8|86786.8|67
1642150890000|2022-01-14 09:01:30|86812.8|86787.8|86809.7|86784.7|86814.2|86789.2|86805.3|86780.3|42
1642150900000|2022-01-14 09:01:40|86809.4|86784.4|86806.4|86781.4|86812.3|86787.3|86806.3|86781.3|40
1642150910000|2022-01-14 09:01:50|86806.2|86781.2|86800.3|86775.3|86807.8|86782.8|86800.1|86775.1|38
1642150920000|2022-01-14 09:02:00|86800.7|86775.7|86802.2|86777.2|86804.5|86779.5|86799.3|86774.3|43
1642150930000|2022-01-14 09:02:10|86801.7|86776.7|86803.9|86753.9|86808.1|86777.4|86791.9|86753.5|50
1642150940000|2022-01-14 09:02:20|86804.2|86754.2|86787.8|86762.8|86804.2|86765.1|86786.3|86753.6|52
1642150950000|2022-01-14 09:02:30|86787.9|86762.9|86787.8|86762.8|86789.8|86764.8|86787.4|86762.4|25
1642150960000|2022-01-14 09:02:40|86788|86763|86789|86764|86790.1|86765.1|86788|86763|23
1642150970000|2022-01-14 09:02:50|86789.4|86764.4|86783.5|86758.5|86789.4|86764.4|86782.8|86757.8|35
1642150980000|2022-01-14 09:03:00|86783.7|86758.7|86774.4|86749.4|86785.6|86760.6|86773.5|86748.5|59
1642150990000|2022-01-14 09:03:10|86774.2|86749.2|86777.3|86752.3|86777.5|86752.5|86771.6|86746.6|46
1642151000000|2022-01-14 09:03:20|86777.1|86752.1|86781|86756|86782.5|86757.5|86776.7|86751.7|46
1642151010000|2022-01-14 09:03:30|86780.3|86755.3|86784.6|86759.6|86784.9|86759.9|86778.7|86753.7|50
1642151020000|2022-01-14 09:03:40|86784.8|86759.8|86798.3|86773.3|86798.3|86773.3|86784.6|86759.6|42
1642151030000|2022-01-14 09:03:50|86797|86772|86794|86769|86801.7|86776.7|86791.5|86766.5|42
1642151040000|2022-01-14 09:04:00|86793.9|86768.9|86792.8|86767.8|86795.2|86770.2|86787.5|86762.5|45
1642151050000|2022-01-14 09:04:10|86792.6|86767.6|86785.1|86760.1|86794.2|86769.2|86781.6|86756.6|47
1642151060000|2022-01-14 09:04:20|86784.8|86759.8|86786.8|86761.8|86786.8|86761.8|86779.9|86754.9|51
1642151070000|2022-01-14 09:04:30|86786.5|86761.5|86788.7|86763.7|86789.6|86764.6|86786.3|86761.3|44
1642151080000|2022-01-14 09:04:40|86787.3|86762.3|86790.1|86765.1|86790.7|86765.7|86786.7|86761.7|48
1642151090000|2022-01-14 09:04:50|86789|86764|86792.3|86767.3|86793.3|86768.3|86789|86764|39
1642151100000|2022-01-14 09:05:00|86790.3|86765.3|86791.7|86766.7|86792.9|86767.9|86790.1|86765.1|33
1642151110000|2022-01-14 09:05:10|86792.4|86767.4|86787.5|86762.5|86798.2|86773.2|86786.5|86761.5|56
1642151120000|2022-01-14 09:05:20|86787.3|86762.3|86793.3|86768.3|86795.3|86770.3|86786.8|86761.8|52
1642151130000|2022-01-14 09:05:30|86793.4|86768.4|86792.9|86767.9|86794.6|86769.6|86791.5|86766.5|47
1642151140000|2022-01-14 09:05:40|86792.7|86767.7|86791.2|86766.2|86793.2|86768.2|86789.8|86764.8|34
1642151150000|2022-01-14 09:05:50|86790|86765|86788.6|86763.6|86790|86765|86784.3|86759.3|42
1642151160000|2022-01-14 09:06:00|86788.4|86763.4|86789.6|86764.6|86790.3|86765.3|86788.2|86763.2|23
1642151170000|2022-01-14 09:06:10|86789.7|86764.7|86783.2|86758.2|86790.5|86765.5|86782.5|86757.5|26
1642151180000|2022-01-14 09:06:20|86782.9|86757.9|86783.1|86758.1|86783.5|86758.5|86781.2|86756.2|24
1642151190000|2022-01-14 09:06:30|86783.2|86758.2|86786.3|86761.3|86787.7|86762.7|86778.7|86753.7|53
1642151200000|2022-01-14 09:06:40|86786.8|86761.8|86785.7|86760.7|86787|86762|86784.6|86759.6|31
1642151210000|2022-01-14 09:06:50|86785.6|86760.6|86787.3|86762.3|86788.3|86763.3|86785.4|86760.4|35
1642151220000|2022-01-14 09:07:00|86787.2|86762.2|86783.3|86758.3|86787.2|86762.2|86783.2|86758.2|40
1642151230000|2022-01-14 09:07:10|86783.7|86758.7|86776.8|86751.8|86784.2|86759.2|86775.7|86750.7|45
1642151240000|2022-01-14 09:07:20|86777.1|86752.1|86766.7|86741.7|86779.4|86754.4|86766.7|86741.7|52
1642151250000|2022-01-14 09:07:30|86772|86747|86797.7|86772.7|86801.6|86776.6|86772|86747|63
1642151260000|2022-01-14 09:07:40|86797.3|86772.3|86802.1|86777.1|86803.4|86778.4|86797.1|86772.1|44
1642151270000|2022-01-14 09:07:50|86801.8|86776.8|86786.3|86761.3|86803.1|86778.1|86781.8|86756.8|55
1642151280000|2022-01-14 09:08:00|86784.8|86759.8|86789.7|86764.7|86791.7|86766.7|86784.6|86759.6|49
1642151290000|2022-01-14 09:08:10|86789.3|86764.3|86797.1|86772.1|86797.1|86772.1|86787.9|86762.9|40
1642151300000|2022-01-14 09:08:20|86796.4|86771.4|86798.1|86773.1|86800.8|86775.8|86795.4|86770.4|40
1642151310000|2022-01-14 09:08:30|86797.2|86772.2|86797.5|86772.5|86799.5|86774.5|86796.6|86771.6|28
1642151320000|2022-01-14 09:08:40|86798.1|86773.1|86795.2|86770.2|86799.8|86774.8|86793.6|86768.6|43
1642151330000|2022-01-14 09:08:50|86796.3|86771.3|86793.8|86768.8|86799.7|86774.7|86792.7|86767.7|37
1642151340000|2022-01-14 09:09:00|86794.4|86769.4|86800.3|86775.3|86800.4|86775.4|86792.9|86767.9|41
1642151350000|2022-01-14 09:09:10|86799.2|86774.2|86796.2|86771.2|86801.8|86776.8|86796.2|86771.2|55
1642151360000|2022-01-14 09:09:20|86796|86771|86794.4|86769.4|86796.2|86771.2|86792.9|86767.9|29
1642151370000|2022-01-14 09:09:30|86794.2|86769.2|86796|86771|86797.9|86772.9|86792.9|86767.9|42
1642151380000|2022-01-14 09:09:40|86795.7|86770.7|86803.3|86778.3|86803.3|86778.3|86795.7|86770.7|51
1642151390000|2022-01-14 09:09:50|86803.8|86778.8|86802.1|86777.1|86804.2|86779.2|86800.7|86775.7|43
1642151400000|2022-01-14 09:10:00|86799.7|86774.7|86800.3|86775.3|86801.5|86776.5|86794.4|86769.4|53
1642151410000|2022-01-14 09:10:10|86800.7|86775.7|86808.7|86783.7|86808.8|86783.8|86799.3|86774.3|48
1642151420000|2022-01-14 09:10:20|86811.3|86786.3|86810|86785|86812.5|86787.5|86808.7|86783.7|50
1642151430000|2022-01-14 09:10:30|86809.4|86784.4|86806.4|86781.4|86809.7|86784.7|86804.5|86779.5|28
1642151440000|2022-01-14 09:10:40|86806.2|86781.2|86806.3|86781.3|86807|86782|86804.9|86779.9|27
1642151450000|2022-01-14 09:10:50|86806.6|86781.6|86802.7|86777.7|86806.6|86781.6|86802|86777|29
1642151460000|2022-01-14 09:11:00|86804.1|86779.1|86803.4|86778.4|86804.7|86779.7|86801.9|86776.9|32
1642151470000|2022-01-14 09:11:10|86803.3|86778.3|86804.7|86779.7|86805.9|86780.9|86803.2|86778.2|31
1642151480000|2022-01-14 09:11:20|86804.9|86779.9|86810.8|86785.8|86812.7|86787.7|86804.4|86779.4|34
1642151490000|2022-01-14 09:11:30|86809.3|86784.3|86815.4|86790.4|86817|86792|86809|86784|40
1642151500000|2022-01-14 09:11:40|86815.6|86790.6|86816.8|86791.8|86817.7|86792.7|86812.9|86787.9|39
1642151510000|2022-01-14 09:11:50|86816.5|86791.5|86818.7|86793.7|86818.9|86793.9|86816.5|86791.5|25
1642151520000|2022-01-14 09:12:00|86818.6|86793.6|86811.2|86786.2|86818.9|86793.9|86810.8|86785.8|55
1642151530000|2022-01-14 09:12:10|86811.5|86786.5|86811.9|86786.9|86812.5|86787.5|86810.7|86785.7|43
1642151540000|2022-01-14 09:12:20|86812.1|86787.1|86810.7|86785.7|86813.1|86788.1|86808.5|86783.5|52
1642151550000|2022-01-14 09:12:30|86810.8|86785.8|86824.1|86799.1|86824.1|86799.1|86810.8|86785.8|55
1642151560000|2022-01-14 09:12:40|86823.2|86798.2|86825.6|86800.6|86827.5|86802.5|86822.5|86797.5|46
1642151570000|2022-01-14 09:12:50|86825.8|86800.8|86830.7|86805.7|86831.5|86806.5|86825.8|86800.8|51
1642151580000|2022-01-14 09:13:00|86830.8|86805.8|86834.7|86809.7|86835.6|86810.6|86830.5|86805.5|46
1642151590000|2022-01-14 09:13:10|86834.6|86809.6|86827.8|86802.8|86834.6|86809.6|86821.8|86796.8|56
1642151600000|2022-01-14 09:13:20|86829.1|86804.1|86831.3|86806.3|86833.2|86808.2|86826|86801|48
1642151610000|2022-01-14 09:13:30|86832|86807|86826.2|86801.2|86832.7|86807.7|86825.8|86800.8|42
1642151620000|2022-01-14 09:13:40|86826.1|86801.1|86805.3|86780.3|86828.1|86803.1|86800.2|86760.1|47
1642151630000|2022-01-14 09:13:50|86805.7|86780.7|86813.7|86788.7|86813.7|86788.7|86798|86773|58
1642151640000|2022-01-14 09:14:00|86814.4|86789.4|86816.9|86791.9|86817.3|86792.3|86813.7|86788.7|46
1642151650000|2022-01-14 09:14:10|86816.7|86791.7|86812.4|86787.4|86816.9|86791.9|86811.8|86786.8|29
1642151660000|2022-01-14 09:14:20|86812.1|86787.1|86804.9|86779.9|86812.4|86787.4|86804.8|86779.8|45
1642151670000|2022-01-14 09:14:30|86804.5|86779.5|86801|86776|86808|86783|86801|86776|55
1642151680000|2022-01-14 09:14:40|86800|86775|86803.2|86778.2|86803.7|86778.7|86799|86774|58
1642151690000|2022-01-14 09:14:50|86802.8|86777.8|86789.2|86764.2|86803.4|86778.4|86788.3|86750.9|44
1642151700000|2022-01-14 09:15:00|86790|86765|86782.5|86757.5|86791.1|86766.1|86780.5|86755.5|53
1642151710000|2022-01-14 09:15:10|86782.7|86757.7|86782.2|86757.2|86783|86758|86778.7|86753.7|51
1642151720000|2022-01-14 09:15:20|86782.1|86757.1|86778.9|86728.9|86785.1|86757.6|86773.5|86723.5|56
1642151730000|2022-01-14 09:15:30|86779.4|86729.4|86759.2|86734.2|86779.4|86741.7|86758.5|86728.5|53
1642151740000|2022-01-14 09:15:40|86759.3|86734.3|86769.4|86744.4|86769.6|86744.6|86758.6|86733.6|46
1642151750000|2022-01-14 09:15:50|86769.5|86744.5|86769.8|86744.8|86773.2|86748.2|86768.9|86743.9|55
1642151760000|2022-01-14 09:16:00|86769.3|86744.3|86770.1|86745.1|86770.2|86745.2|86768.3|86743.3|35
1642151770000|2022-01-14 09:16:10|86770.4|86745.4|86769.4|86744.4|86772.4|86747.4|86769.3|86744.3|44
1642151780000|2022-01-14 09:16:20|86770.6|86745.6|86763.2|86738.2|86770.6|86745.6|86763.2|86738.2|48
1642151790000|2022-01-14 09:16:30|86764.3|86739.3|86775.9|86750.9|86776.5|86751.5|86760.7|86735.7|58
1642151800000|2022-01-14 09:16:40|86776.8|86751.8|86769.7|86744.7|86778.3|86753.3|86769.7|86744.7|39
1642151810000|2022-01-14 09:16:50|86770.3|86745.3|86772|86747|86772.6|86747.6|86769.7|86744.7|34
1642151820000|2022-01-14 09:17:00|86771|86746|86794.7|86744.7|86802.9|86777.9|86770.8|86742.7|51
1642151830000|2022-01-14 09:17:10|86784.8|86759.8|86776.8|86751.8|86795.4|86759.8|86775.1|86741.5|54
1642151840000|2022-01-14 09:17:20|86777|86752|86781.7|86756.7|86793.5|86757.1|86774.4|86739.8|45
1642151850000|2022-01-14 09:17:30|86782|86757|86779.3|86754.3|86782.2|86757.2|86775.9|86750.9|45
1642151860000|2022-01-14 09:17:40|86779.4|86754.4|86779.7|86754.7|86786.3|86761.3|86779.3|86754.3|44
1642151870000|2022-01-14 09:17:50|86779.1|86754.1|86778.4|86753.4|86779.3|86754.3|86777.1|86752.1|32
1642151880000|2022-01-14 09:18:00|86778.1|86753.1|86773.6|86748.6|86779.3|86754.3|86772.3|86747.3|62
1642151890000|2022-01-14 09:18:10|86773.4|86748.4|86773.5|86748.5|86774.5|86749.5|86772.4|86747.4|50
1642151900000|2022-01-14 09:18:20|86773.4|86748.4|86777.6|86752.6|86778.2|86753.2|86773.4|86748.4|44
1642151910000|2022-01-14 09:18:30|86777.5|86752.5|86773.5|86748.5|86777.6|86752.6|86772.4|86747.4|36
1642151920000|2022-01-14 09:18:40|86772.9|86747.9|86772.9|86747.9|86776.4|86751.4|86770.4|86745.4|41
1642151930000|2022-01-14 09:18:50|86772.4|86747.4|86771.1|86746.1|86772.4|86747.4|86767.9|86742.9|44
1642151940000|2022-01-14 09:19:00|86771.2|86746.2|86784.6|86759.6|86786.3|86761.3|86770.8|86745.8|47
1642151950000|2022-01-14 09:19:10|86784.4|86759.4|86788.2|86763.2|86790|86765|86783.6|86758.6|34
1642151960000|2022-01-14 09:19:20|86788.3|86763.3|86777.2|86752.2|86790.3|86765.3|86777.2|86752.2|47
1642151970000|2022-01-14 09:19:30|86779.7|86754.7|86780.3|86755.3|86783.3|86758.3|86778.7|86753.7|46
1642151980000|2022-01-14 09:19:40|86780.9|86755.9|86776.9|86751.9|86782.4|86757.4|86776.9|86751.9|46
1642151990000|2022-01-14 09:19:50|86777.1|86752.1|86776.9|86751.9|86777.8|86752.8|86774.9|86749.9|51
1642152000000|2022-01-14 09:20:00|86776.6|86751.6|86780.1|86755.1|86780.1|86755.1|86776.6|86751.6|46
1642152010000|2022-01-14 09:20:10|86779.9|86754.9|86786.6|86761.6|86789.3|86764.3|86779.4|86754.4|36
1642152020000|2022-01-14 09:20:20|86785.7|86760.7|86790.3|86765.3|86790.7|86765.7|86785.7|86760.7|43
1642152030000|2022-01-14 09:20:30|86790.6|86765.6|86791.1|86766.1|86791.3|86766.3|86789.2|86764.2|20
1642152040000|2022-01-14 09:20:40|86790.6|86765.6|86784.1|86759.1|86793.3|86768.3|86784.1|86759.1|46
1642152050000|2022-01-14 09:20:50|86783.1|86758.1|86784.3|86759.3|86784.4|86759.4|86780.3|86755.3|56
1642152060000|2022-01-14 09:21:00|86783.5|86758.5|86780.7|86755.7|86784.3|86759.3|86779.1|86754.1|31
1642152070000|2022-01-14 09:21:10|86783|86758|86781.2|86756.2|86783|86758|86780.4|86755.4|40
1642152080000|2022-01-14 09:21:20|86781|86756|86778.1|86753.1|86781.4|86756.4|86778.1|86753.1|25
1642152090000|2022-01-14 09:21:30|86778.4|86753.4|86750.9|86725.9|86778.4|86753.4|86748|86723|53
1642152100000|2022-01-14 09:21:40|86749.4|86724.4|86749.3|86724.3|86753.8|86728.8|86749.2|86724.2|42
1642152110000|2022-01-14 09:21:50|86746.5|86721.5|86744.6|86719.6|86747.2|86722.2|86743|86718|53
1642152120000|2022-01-14 09:22:00|86744|86719|86737.5|86712.5|86744|86719|86737.2|86712.2|47
1642152130000|2022-01-14 09:22:10|86736.8|86711.8|86741.6|86716.6|86742|86717|86736.8|86711.8|50
1642152140000|2022-01-14 09:22:20|86742.7|86717.7|86745.2|86720.2|86748.9|86723.9|86741.6|86716.6|40
1642152150000|2022-01-14 09:22:30|86745.1|86720.1|86745|86720|86746.2|86721.2|86744.9|86719.9|34
1642152160000|2022-01-14 09:22:40|86745.1|86720.1|86742.2|86717.2|86745.1|86720.1|86741.5|86716.5|24
1642152170000|2022-01-14 09:22:50|86742.3|86717.3|86744.3|86719.3|86744.3|86719.3|86741.7|86716.7|22
1642152180000|2022-01-14 09:23:00|86744.7|86719.7|86746.4|86721.4|86750|86725|86744.7|86719.7|39
1642152190000|2022-01-14 09:23:10|86745.7|86720.7|86751.8|86726.8|86753.5|86728.5|86745.7|86720.7|36
1642152200000|2022-01-14 09:23:20|86751.1|86726.1|86750.1|86725.1|86753.4|86728.4|86749.1|86724.1|33
1642152210000|2022-01-14 09:23:30|86750|86725|86744.8|86719.8|86753.4|86728.4|86744.8|86719.8|37
1642152220000|2022-01-14 09:23:40|86745.2|86720.2|86751|86726|86751.1|86726.1|86742.7|86717.7|46
1642152230000|2022-01-14 09:23:50|86751.7|86726.7|86758.8|86733.8|86760|86735|86742.9|86717.9|60
1642152240000|2022-01-14 09:24:00|86759|86734|86758.1|86733.1|86759.9|86734.9|86757.4|86732.4|29
1642152250000|2022-01-14 09:24:10|86758|86733|86767.2|86742.2|86767.2|86742.2|86757.5|86732.5|37
1642152260000|2022-01-14 09:24:20|86768|86743|86766.5|86741.5|86768|86743|86766|86741|21
1642152270000|2022-01-14 09:24:30|86766.9|86741.9|86776.1|86751.1|86777.6|86752.6|86766.5|86741.5|55
1642152280000|2022-01-14 09:24:40|86776|86751|86782.9|86757.9|86782.9|86757.9|86776|86751|31
1642152290000|2022-01-14 09:24:50|86782.5|86757.5|86782.4|86757.4|86783.6|86758.6|86780.3|86755.3|43
1642152300000|2022-01-14 09:25:00|86782.2|86757.2|86784.8|86759.8|86784.9|86759.9|86781.9|86756.9|40
1642152310000|2022-01-14 09:25:10|86784.9|86759.9|86790.4|86765.4|86790.5|86765.5|86784.6|86759.6|43
1642152320000|2022-01-14 09:25:20|86790.2|86765.2|86791.7|86766.7|86793|86768|86788.4|86763.4|31
1642152330000|2022-01-14 09:25:30|86791.4|86766.4|86798.2|86773.2|86798.7|86773.7|86790.2|86765.2|46
1642152340000|2022-01-14 09:25:40|86798.6|86773.6|86800.9|86775.9|86800.9|86775.9|86796.8|86771.8|49
1642152350000|2022-01-14 09:25:50|86803.3|86778.3|86798.3|86773.3|86803.3|86778.3|86793.1|86768.1|49
1642152360000|2022-01-14 09:26:00|86797.8|86772.8|86806.5|86781.5|86807.3|86782.3|86796.6|86771.6|51
1642152370000|2022-01-14 09:26:10|86806.1|86781.1|86806.2|86781.2|86806.4|86781.4|86802.3|86777.3|41
1642152380000|2022-01-14 09:26:20|86806.5|86781.5|86810.8|86785.8|86810.8|86785.8|86803.1|86778.1|43
1642152390000|2022-01-14 09:26:30|86810.6|86785.6|86797.5|86772.5|86812|86787|86787.9|86762.9|65
1642152400000|2022-01-14 09:26:40|86797.8|86772.8|86798.6|86773.6|86799|86774|86794.6|86769.6|45
1642152410000|2022-01-14 09:26:50|86798.3|86773.3|86802.8|86777.8|86804.2|86779.2|86798|86773|54
1642152420000|2022-01-14 09:27:00|86803.3|86778.3|86805.9|86780.9|86810.7|86785.7|86803|86778|55
1642152430000|2022-01-14 09:27:10|86806|86781|86811.2|86786.2|86813.6|86788.6|86805.6|86780.6|42
1642152440000|2022-01-14 09:27:20|86811.5|86786.5|86809.7|86784.7|86811.5|86786.5|86807.4|86782.4|42
1642152450000|2022-01-14 09:27:30|86808.9|86783.9|86813|86788|86813.8|86788.8|86807.3|86782.3|40
1642152460000|2022-01-14 09:27:40|86814|86789|86813.9|86788.9|86814.2|86789.2|86812.1|86787.1|21
1642152470000|2022-01-14 09:27:50|86813.8|86788.8|86812.8|86787.8|86814.1|86789.1|86809.6|86784.6|39
1642152480000|2022-01-14 09:28:00|86813.1|86788.1|86813.4|86788.4|86819.4|86794.4|86810.8|86785.8|56
1642152490000|2022-01-14 09:28:10|86813.7|86788.7|86819.8|86794.8|86820.3|86795.3|86813.7|86788.7|38
1642152500000|2022-01-14 09:28:20|86819.3|86794.3|86827.9|86802.9|86830|86805|86819|86794|52
1642152510000|2022-01-14 09:28:30|86828|86803|86829.3|86804.3|86833.6|86808.6|86825|86800|46
1642152520000|2022-01-14 09:28:40|86828.3|86803.3|86830.4|86805.4|86830.4|86805.4|86826.2|86801.2|57
1642152530000|2022-01-14 09:28:50|86830.7|86805.7|86831.1|86806.1|86832.4|86807.4|86825.5|86800.5|59
1642152540000|2022-01-14 09:29:00|86831.3|86806.3|86835|86810|86837.8|86812.8|86831|86806|50
1642152550000|2022-01-14 09:29:10|86834.8|86809.8|86857.5|86832.5|86859.2|86834.2|86834.4|86809.4|60
1642152560000|2022-01-14 09:29:20|86857.2|86832.2|86845.6|86820.6|86857.9|86832.9|86845.5|86820.5|43
1642152570000|2022-01-14 09:29:30|86846.9|86821.9|86804|86779|86847.1|86822.1|86803.9|86769.1|65
1642152580000|2022-01-14 09:29:40|86804.8|86779.8|86793.3|86768.3|86805.2|86780.2|86792.6|86767.6|58
1642152590000|2022-01-14 09:29:50|86793.2|86768.2|86782.8|86757.8|86797.9|86768.3|86779.8|86741.6|54
1642152600000|2022-01-14 09:30:00|86781.9|86756.9|86775.1|86750.1|86783.6|86758.6|86774.8|86749.8|53
1642152610000|2022-01-14 09:30:10|86775.4|86750.4|86763.8|86738.8|86777|86751.4|86761.6|86725.5|58
1642152620000|2022-01-14 09:30:20|86764|86739|86778.6|86753.6|86780.1|86755.1|86762.2|86737.2|63
1642152630000|2022-01-14 09:30:30|86779.1|86754.1|86766.1|86741.1|86779.1|86754.1|86765.6|86740.6|50
1642152640000|2022-01-14 09:30:40|86766.5|86741.5|86773.5|86748.5|86775.9|86750.9|86761.7|86736.7|69
1642152650000|2022-01-14 09:30:50|86773.9|86748.9|86755.5|86730.5|86774.1|86749.1|86752.4|86727.4|61
1642152660000|2022-01-14 09:31:00|86757.2|86732.2|86757.7|86732.7|86759.1|86734.1|86755.4|86730.4|44
1642152670000|2022-01-14 09:31:10|86758.1|86733.1|86754.3|86729.3|86758.1|86733.1|86753.4|86728.4|38
1642152680000|2022-01-14 09:31:20|86754.1|86729.1|86761|86736|86761.8|86736.8|86753.4|86728.4|36
1642152690000|2022-01-14 09:31:30|86761.3|86736.3|86763.6|86738.6|86765.7|86740.7|86761|86736|39
1642152700000|2022-01-14 09:31:40|86763.4|86738.4|86767.1|86742.1|86767.2|86742.2|86763.1|86738.1|42
1642152710000|2022-01-14 09:31:50|86767|86742|86769.8|86744.8|86770.2|86745.2|86767|86742|42
1642152720000|2022-01-14 09:32:00|86771.6|86746.6|86772.2|86747.2|86773.6|86748.6|86770.1|86745.1|48
1642152730000|2022-01-14 09:32:10|86772|86747|86771|86746|86772.1|86747.1|86767.2|86742.2|44
1642152740000|2022-01-14 09:32:20|86770.5|86745.5|86771.6|86746.6|86774.4|86749.4|86769.3|86744.3|39
1642152750000|2022-01-14 09:32:30|86771.9|86746.9|86770.9|86745.9|86772.7|86747.7|86769.5|86744.5|40
1642152760000|2022-01-14 09:32:40|86770.7|86745.7|86767.5|86742.5|86771.5|86746.5|86766.8|86741.8|40
1642152770000|2022-01-14 09:32:50|86767.6|86742.6|86756.6|86731.6|86767.6|86742.6|86755.7|86730.7|47
1642152780000|2022-01-14 09:33:00|86756.9|86731.9|86751.2|86726.2|86757.8|86732.8|86749.3|86724.3|61
1642152790000|2022-01-14 09:33:10|86750.9|86725.9|86760.1|86735.1|86760.1|86735.1|86750.4|86725.4|47
1642152800000|2022-01-14 09:33:20|86758.6|86733.6|86754.9|86729.9|86764|86739|86754.9|86729.9|52
1642152810000|2022-01-14 09:33:30|86754.8|86729.8|86750.4|86725.4|86754.8|86729.8|86749.7|86724.7|44
1642152820000|2022-01-14 09:33:40|86751.4|86726.4|86752.5|86727.5|86752.9|86727.9|86750.4|86725.4|36
1642152830000|2022-01-14 09:33:50|86752.7|86727.7|86749.9|86724.9|86754.9|86729.9|86748.3|86723.3|38
1642152840000|2022-01-14 09:34:00|86749.8|86724.8|86740.3|86715.3|86749.8|86724.8|86730|86705|58
1642152850000|2022-01-14 09:34:10|86739.7|86714.7|86739.2|86714.2|86740.6|86715.6|86733|86708|66
1642152860000|2022-01-14 09:34:20|86739.1|86714.1|86726.6|86701.6|86740.8|86715.8|86726|86701|64
1642152870000|2022-01-14 09:34:30|86726.3|86701.3|86725.1|86700.1|86727.3|86702.3|86723.3|86698.3|45
1642152880000|2022-01-14 09:34:40|86725.3|86700.3|86724|86699|86726|86701|86718.6|86693.6|51
1642152890000|2022-01-14 09:34:50|86720.7|86695.7|86720.4|86695.4|86721.9|86696.9|86719.3|86694.3|40
1642152900000|2022-01-14 09:35:00|86720|86695|86711.1|86686.1|86720.1|86695.1|86705.9|86680.9|63
1642152910000|2022-01-14 09:35:10|86711.3|86686.3|86712|86687|86712|86687|86708.9|86683.9|36
1642152920000|2022-01-14 09:35:20|86711.9|86686.9|86716|86691|86716|86691|86711.9|86686.9|28
1642152930000|2022-01-14 09:35:30|86715.7|86690.7|86716.4|86691.4|86717|86692|86714.9|86689.9|42
1642152940000|2022-01-14 09:35:40|86716.5|86691.5|86717.2|86692.2|86717.9|86692.9|86714.4|86689.4|30
1642152950000|2022-01-14 09:35:50|86717.4|86692.4|86718|86693|86718|86693|86714.2|86689.2|46
1642152960000|2022-01-14 09:36:00|86717.8|86692.8|86719.3|86694.3|86719.3|86694.3|86717.4|86692.4|29
1642152970000|2022-01-14 09:36:10|86719|86694|86719.7|86694.7|86720.6|86695.6|86718.8|86693.8|18
1642152980000|2022-01-14 09:36:20|86719.4|86694.4|86727|86702|86727|86702|86718.5|86693.5|23
1642152990000|2022-01-14 09:36:30|86729.1|86704.1|86731.5|86706.5|86731.8|86706.8|86728.8|86703.8|32
1642153000000|2022-01-14 09:36:40|86731.4|86706.4|86728.1|86703.1|86732.3|86707.3|86726.6|86701.6|30
1642153010000|2022-01-14 09:36:50|86728.6|86703.6|86727.7|86702.7|86729.2|86704.2|86726.2|86701.2|41
1642153020000|2022-01-14 09:37:00|86726.9|86701.9|86729.6|86704.6|86730.2|86705.2|86723.6|86698.6|36
1642153030000|2022-01-14 09:37:10|86729.5|86704.5|86730|86705|86730|86705|86725.4|86700.4|29
1642153040000|2022-01-14 09:37:20|86729.9|86704.9|86736.2|86711.2|86737.6|86712.6|86729.7|86704.7|43
1642153050000|2022-01-14 09:37:30|86736.3|86711.3|86737|86712|86737|86712|86734.1|86709.1|33
1642153060000|2022-01-14 09:37:40|86737.1|86712.1|86737|86712|86737.1|86712.1|86736.4|86711.4|5
1642153070000|2022-01-14 09:37:50|86736.5|86711.5|86736.7|86711.7|86739.1|86714.1|86734|86709|40
1642153080000|2022-01-14 09:38:00|86736.9|86711.9|86806.9|86781.9|86822.9|86788|86735.9|86710.9|72
1642153090000|2022-01-14 09:38:10|86805.7|86780.7|86797.4|86747.4|86819.4|86781.3|86786.6|86747.4|68
1642153100000|2022-01-14 09:38:20|86797.2|86747.2|86781.8|86756.8|86801.1|86761.9|86778.7|86745.8|64
1642153110000|2022-01-14 09:38:30|86781.4|86756.4|86788.4|86763.4|86788.7|86763.7|86780|86755|46
1642153120000|2022-01-14 09:38:40|86789.5|86764.5|86784.5|86759.5|86799.6|86764.5|86784.5|86749.6|31
1642153130000|2022-01-14 09:38:50|86784.7|86759.7|86789.4|86764.4|86793.7|86768.7|86784.7|86759.7|39
1642153140000|2022-01-14 09:39:00|86789.7|86764.7|86788.3|86763.3|86791|86766|86787.7|86762.7|36
1642153150000|2022-01-14 09:39:10|86788.7|86763.7|86791.4|86766.4|86794.8|86769.8|86787.4|86762.4|41
1642153160000|2022-01-14 09:39:20|86791.1|86766.1|86787.7|86762.7|86792.2|86767.2|86784.8|86759.8|43
1642153170000|2022-01-14 09:39:30|86788.3|86763.3|86783.2|86758.2|86792.1|86767.1|86783.2|86758.2|53
1642153180000|2022-01-14 09:39:40|86783.1|86758.1|86785.5|86760.5|86789.4|86764.4|86782.8|86757.8|44
1642153190000|2022-01-14 09:39:50|86786.3|86761.3|86779.5|86754.5|86786.9|86761.9|86776.2|86751.2|56
1642153200000|2022-01-14 09:40:00|86779.9|86754.9|86818.7|86793.7|86825.2|86800.2|86778.4|86753.4|64
1642153210000|2022-01-14 09:40:10|86820|86795|86822.3|86797.3|86832.4|86807.4|86815.8|86782.2|68
1642153220000|2022-01-14 09:40:20|86822|86797|86822.7|86797.7|86833.3|86808.3|86822|86797|61
1642153230000|2022-01-14 09:40:30|86822.6|86797.6|86836|86786|86836.8|86803.5|86802.2|86757.7|78
1642153240000|2022-01-14 09:40:40|86823.4|86798.4|86790.3|86765.3|86839.3|86801.5|86787.7|86750.1|75
1642153250000|2022-01-14 09:40:50|86791.2|86766.2|86790|86765|86806.4|86768|86789.5|86754.3|53
1642153260000|2022-01-14 09:41:00|86790.2|86765.2|86787.2|86762.2|86796.8|86771.8|86786.9|86761.9|53
1642153270000|2022-01-14 09:41:10|86787.6|86762.6|86802|86777|86803.5|86778.5|86787.6|86762.6|56
1642153280000|2022-01-14 09:41:20|86802.1|86777.1|86795.6|86770.6|86802.1|86777.1|86785.4|86760.4|53
1642153290000|2022-01-14 09:41:30|86798.5|86773.5|86824.1|86799.1|86824.1|86799.1|86798.2|86773.2|68
1642153300000|2022-01-14 09:41:40|86822.5|86797.5|86831.4|86806.4|86842.2|86807.7|86821.4|86783|63
1642153310000|2022-01-14 09:41:50|86831|86806|86836.1|86811.1|86845.1|86812.5|86830.9|86793|58
1642153320000|2022-01-14 09:42:00|86837.2|86812.2|86831.7|86806.7|86837.6|86812.6|86831.1|86806.1|51
1642153330000|2022-01-14 09:42:10|86830.6|86805.6|86836.1|86811.1|86836.5|86811.5|86828.3|86803.3|55
1642153340000|2022-01-14 09:42:20|86835.8|86810.8|86824.1|86799.1|86837.6|86812.6|86822.7|86797.7|54
1642153350000|2022-01-14 09:42:30|86826.4|86801.4|86828|86803|86838.1|86813.1|86826.4|86801.4|59
1642153360000|2022-01-14 09:42:40|86827.5|86802.5|86832.2|86807.2|86832.5|86807.5|86824.1|86799.1|49
1642153370000|2022-01-14 09:42:50|86832.3|86807.3|86830.7|86805.7|86832.4|86807.4|86829.1|86804.1|35
1642153380000|2022-01-14 09:43:00|86829.3|86804.3|86836.2|86811.2|86836.2|86811.2|86828.9|86803.9|56
1642153390000|2022-01-14 09:43:10|86836.5|86811.5|86832.9|86807.9|86838|86813|86831.5|86806.5|57
1642153400000|2022-01-14 09:43:20|86832.6|86807.6|86826.9|86801.9|86832.8|86807.8|86823.7|86798.7|36
1642153410000|2022-01-14 09:43:30|86827.2|86802.2|86827.6|86802.6|86829.4|86804.4|86826.2|86801.2|38
1642153420000|2022-01-14 09:43:40|86827.8|86802.8|86821.7|86796.7|86828.1|86803.1|86817.8|86792.8|48
1642153430000|2022-01-14 09:43:50|86822|86797|86822.6|86797.6|86822.6|86797.6|86818.4|86793.4|41
1642153440000|2022-01-14 09:44:00|86821.6|86796.6|86824.7|86799.7|86824.7|86799.7|86820.9|86795.9|30
1642153450000|2022-01-14 09:44:10|86824.6|86799.6|86824.3|86799.3|86825.5|86800.5|86822.3|86797.3|41
1642153460000|2022-01-14 09:44:20|86823.5|86798.5|86828.8|86803.8|86829.1|86804.1|86822.7|86797.7|42
1642153470000|2022-01-14 09:44:30|86828.7|86803.7|86835.4|86810.4|86835.6|86810.6|86827.7|86802.7|56
1642153480000|2022-01-14 09:44:40|86835.5|86810.5|86835.7|86810.7|86839.3|86814.3|86835.2|86810.2|43
1642153490000|2022-01-14 09:44:50|86835.5|86810.5|86835.5|86810.5|86835.7|86810.7|86835.1|86810.1|22
1642153500000|2022-01-14 09:45:00|86835.3|86810.3|86839|86814|86841|86816|86835.3|86810.3|50
1642153510000|2022-01-14 09:45:10|86838.8|86813.8|86840.3|86815.3|86841|86816|86837.5|86812.5|35
1642153520000|2022-01-14 09:45:20|86841.1|86816.1|86851.8|86826.8|86852.5|86827.5|86840|86815|52
1642153530000|2022-01-14 09:45:30|86851.5|86826.5|86853.3|86828.3|86853.8|86828.8|86851.5|86826.5|19
1642153540000|2022-01-14 09:45:40|86852.7|86827.7|86853.4|86828.4|86854.5|86829.5|86852.2|86827.2|35
1642153550000|2022-01-14 09:45:50|86853.3|86828.3|86867.3|86842.3|86867.3|86842.3|86853.3|86828.3|51
1642153560000|2022-01-14 09:46:00|86867|86842|86864.4|86839.4|86867.8|86842.8|86862.4|86837.4|44
1642153570000|2022-01-14 09:46:10|86864.3|86839.3|86866.4|86841.4|86866.4|86841.4|86859.4|86834.4|41
1642153580000|2022-01-14 09:46:20|86865.6|86840.6|86873.3|86848.3|86875.2|86850.2|86865.2|86840.2|45
1642153590000|2022-01-14 09:46:30|86873|86848|86870.2|86845.2|86873|86848|86868.2|86843.2|35
1642153600000|2022-01-14 09:46:40|86871.4|86846.4|86867.2|86842.2|86871.5|86846.5|86866.2|86841.2|49
1642153610000|2022-01-14 09:46:50|86866.9|86841.9|86871.8|86846.8|86872.5|86847.5|86866.6|86841.6|41
1642153620000|2022-01-14 09:47:00|86871.6|86846.6|86877.7|86852.7|86877.7|86852.7|86871.4|86846.4|49
1642153630000|2022-01-14 09:47:10|86878.1|86853.1|86888.4|86863.4|86888.4|86863.4|86877.9|86852.9|35
1642153640000|2022-01-14 09:47:20|86890.4|86865.4|86889.3|86864.3|86892|86867|86886.8|86861.8|45
1642153650000|2022-01-14 09:47:30|86889.2|86864.2|86894.3|86869.3|86897.1|86872.1|86889.2|86864.2|46
1642153660000|2022-01-14 09:47:40|86894.4|86869.4|86918.5|86893.5|86926.3|86893.5|86894.4|86868.4|55
1642153670000|2022-01-14 09:47:50|86918.1|86893.1|86909.9|86884.9|86923.6|86893.1|86903.6|86870.1|57
1642153680000|2022-01-14 09:48:00|86910.3|86885.3|86904.1|86879.1|86914.5|86889.5|86904.1|86879.1|56
1642153690000|2022-01-14 09:48:10|86904.2|86879.2|86901.6|86876.6|86907|86882|86901.6|86876.6|44
1642153700000|2022-01-14 09:48:20|86901.8|86876.8|86904.3|86879.3|86904.4|86879.4|86899.9|86874.9|41
1642153710000|2022-01-14 09:48:30|86904.2|86879.2|86903.6|86878.6|86906.4|86881.4|86902.9|86877.9|38
1642153720000|2022-01-14 09:48:40|86904|86879|86908.6|86883.6|86909.3|86884.3|86901.9|86876.9|33
1642153730000|2022-01-14 09:48:50|86908.7|86883.7|86921.5|86896.5|86921.7|86896.7|86908.6|86883.6|45
1642153740000|2022-01-14 09:49:00|86922.1|86897.1|86913.4|86888.4|86922.1|86897.1|86913.4|86888.4|37
1642153750000|2022-01-14 09:49:10|86913.5|86888.5|86916.2|86891.2|86918.5|86893.5|86911.4|86886.4|60
1642153760000|2022-01-14 09:49:20|86916.4|86891.4|86917.1|86892.1|86919.2|86894.2|86916.2|86891.2|38
1642153770000|2022-01-14 09:49:30|86917.3|86892.3|86919.2|86894.2|86919.9|86894.9|86915.1|86890.1|39
1642153780000|2022-01-14 09:49:40|86919.3|86894.3|86932.4|86907.4|86933.5|86908.5|86917.3|86892.3|43
1642153790000|2022-01-14 09:49:50|86933.3|86908.3|86918.4|86893.4|86933.3|86908.3|86917.4|86892.4|69
1642153800000|2022-01-14 09:50:00|86919.3|86894.3|86923.6|86898.6|86923.9|86898.9|86913|86888|61
1642153810000|2022-01-14 09:50:10|86923.4|86898.4|86923.4|86898.4|86924.5|86899.5|86919.6|86894.6|45
1642153820000|2022-01-14 09:50:20|86924.5|86899.5|86921|86896|86924.5|86899.5|86918.2|86893.2|47
1642153830000|2022-01-14 09:50:30|86921.7|86896.7|86914.4|86889.4|86923.3|86898.3|86914.3|86889.3|48
1642153840000|2022-01-14 09:50:40|86915|86890|86911.1|86886.1|86915|86890|86904.9|86879.9|41
1642153850000|2022-01-14 09:50:50|86909.8|86884.8|86911.3|86886.3|86915.4|86890.4|86904.9|86879.9|51
1642153860000|2022-01-14 09:51:00|86910.6|86885.6|86909.9|86884.9|86912|86887|86909.1|86884.1|35
1642153870000|2022-01-14 09:51:10|86910.4|86885.4|86915.2|86890.2|86917.1|86892.1|86910.1|86885.1|47
1642153880000|2022-01-14 09:51:20|86915.4|86890.4|86941.8|86916.8|86941.8|86916.8|86915.4|86890.4|52
1642153890000|2022-01-14 09:51:30|86945.5|86920.5|86940.6|86915.6|86947|86922|86930.9|86905.9|69
1642153900000|2022-01-14 09:51:40|86940.5|86915.5|86946.5|86921.5|86951.1|86926.1|86940.5|86915.5|51
1642153910000|2022-01-14 09:51:50|86947.6|86922.6|86941.9|86916.9|86947.8|86922.8|86940|86915|48
1642153920000|2022-01-14 09:52:00|86941.4|86916.4|86946.8|86921.8|86950.2|86921.9|86936.1|86900.2|61
1642153930000|2022-01-14 09:52:10|86947|86922|86953.7|86928.7|86954|86929|86944|86919|38
1642153940000|2022-01-14 09:52:20|86953.5|86928.5|86951.1|86926.1|86953.5|86928.5|86949.5|86924.5|23
1642153950000|2022-01-14 09:52:30|86950.6|86925.6|86941.1|86916.1|86950.9|86925.9|86941.1|86916.1|45
1642153960000|2022-01-14 09:52:40|86941.3|86916.3|86945|86920|86945.6|86920.6|86941.2|86916.2|44
1642153970000|2022-01-14 09:52:50|86943.9|86918.9|86958.3|86933.3|86958.6|86933.6|86941.2|86916.2|50
1642153980000|2022-01-14 09:53:00|86955.8|86930.8|86973.4|86948.4|86982.2|86949|86954|86929|62
1642153990000|2022-01-14 09:53:10|86968.9|86943.9|86940.5|86915.5|86968.9|86943.9|86940.3|86915.3|64
1642154000000|2022-01-14 09:53:20|86940.6|86915.6|86941.4|86916.4|86944.1|86919.1|86938.8|86913.8|58
1642154010000|2022-01-14 09:53:30|86940|86915|86954.2|86904.2|86955.4|86918.4|86931.8|86898.4|64
1642154020000|2022-01-14 09:53:40|86954.3|86904.3|86940.9|86915.9|86954.4|86922.3|86939.2|86899.4|57
1642154030000|2022-01-14 09:53:50|86942.4|86917.4|86944.3|86919.3|86946.7|86921.7|86941.4|86916.4|55
1642154040000|2022-01-14 09:54:00|86944.1|86919.1|86941.5|86916.5|86965.4|86927|86941.4|86911.5|53
1642154050000|2022-01-14 09:54:10|86941.7|86916.7|86948|86923|86964.7|86926|86940.8|86910.9|41
1642154060000|2022-01-14 09:54:20|86946.9|86921.9|86941.3|86916.3|86960.9|86923.6|86940.4|86909.7|52
1642154070000|2022-01-14 09:54:30|86941.6|86916.6|86946.3|86921.3|86948.8|86923.8|86941.6|86916.6|37
1642154080000|2022-01-14 09:54:40|86946.1|86921.1|86947.4|86922.4|86948.4|86923.4|86945.8|86920.8|27
1642154090000|2022-01-14 09:54:50|86947.9|86922.9|86948.8|86923.8|86950.6|86925.6|86947.4|86922.4|39
1642154100000|2022-01-14 09:55:00|86948.9|86923.9|86947.8|86922.8|86949|86924|86946.3|86921.3|32
1642154110000|2022-01-14 09:55:10|86947.9|86922.9|86947.7|86922.7|86948.4|86923.4|86947.1|86922.1|23
1642154120000|2022-01-14 09:55:20|86947.6|86922.6|86947.8|86922.8|86949.8|86924.8|86945.6|86920.6|31
1642154130000|2022-01-14 09:55:30|86948.3|86923.3|86950.3|86925.3|86951|86926|86946|86921|43
1642154140000|2022-01-14 09:55:40|86950.9|86925.9|86950.9|86925.9|86952.2|86927.2|86950.2|86925.2|17
1642154150000|2022-01-14 09:55:50|86950.8|86925.8|86952.8|86927.8|86953.1|86928.1|86950.4|86925.4|27
1642154160000|2022-01-14 09:56:00|86952.6|86927.6|86947.8|86922.8|86953.9|86928.9|86947.2|86922.2|52
1642154170000|2022-01-14 09:56:10|86947.7|86922.7|86948.1|86923.1|86949.5|86924.5|86945.9|86920.9|47
1642154180000|2022-01-14 09:56:20|86947.4|86922.4|86939.6|86914.6|86947.4|86922.4|86938.9|86913.9|50
1642154190000|2022-01-14 09:56:30|86939.7|86914.7|86912.3|86887.3|86939.7|86914.7|86906.2|86881.2|66
1642154200000|2022-01-14 09:56:40|86912.5|86887.5|86919.4|86894.4|86920.7|86895.7|86910.1|86885.1|50
1642154210000|2022-01-14 09:56:50|86920.3|86895.3|86920.5|86895.5|86934.7|86896.4|86920|86881|58
1642154220000|2022-01-14 09:57:00|86920.3|86895.3|86922.2|86897.2|86928.6|86903.6|86918.4|86893.4|40
1642154230000|2022-01-14 09:57:10|86921.8|86896.8|86923.9|86898.9|86924.6|86899.6|86921.8|86896.8|42
1642154240000|2022-01-14 09:57:20|86923.5|86898.5|86926.1|86901.1|86926.6|86901.6|86913|86888|57
1642154250000|2022-01-14 09:57:30|86925.8|86900.8|86919.6|86894.6|86926.2|86901.2|86919.6|86894.6|61
1642154260000|2022-01-14 09:57:40|86920.8|86895.8|86921.9|86896.9|86923.1|86898.1|86920.2|86895.2|47
1642154270000|2022-01-14 09:57:50|86921.8|86896.8|86921.3|86896.3|86922.4|86897.4|86916|86891|62
1642154280000|2022-01-14 09:58:00|86921.8|86896.8|86918.6|86893.6|86923.3|86898.3|86916.1|86891.1|57
1642154290000|2022-01-14 09:58:10|86918.3|86893.3|86919.9|86894.9|86923.6|86898.6|86916.3|86891.3|55
1642154300000|2022-01-14 09:58:20|86919.8|86894.8|86918.6|86893.6|86919.8|86894.8|86914.8|86889.8|56
1642154310000|2022-01-14 09:58:30|86918.1|86893.1|86916|86891|86919.4|86894.4|86914.9|86889.9|43
1642154320000|2022-01-14 09:58:40|86916.2|86891.2|86921|86896|86921.5|86896.5|86912.7|86887.7|46
1642154330000|2022-01-14 09:58:50|86920.2|86895.2|86924.9|86899.9|86925.5|86900.5|86919.9|86894.9|40
1642154340000|2022-01-14 09:59:00|86924.8|86899.8|86923.1|86898.1|86924.8|86899.8|86917|86892|52
1642154350000|2022-01-14 09:59:10|86922.7|86897.7|86920|86895|86923.9|86898.9|86918.5|86893.5|34
1642154360000|2022-01-14 09:59:20|86919.8|86894.8|86923.1|86898.1|86926.4|86901.4|86919.2|86894.2|42
1642154370000|2022-01-14 09:59:30|86924.2|86899.2|86933.8|86908.8|86937.2|86912.2|86922.6|86897.6|50
1642154380000|2022-01-14 09:59:40|86933|86908|86942.8|86892.8|86944.5|86908.3|86929.1|86892.8|52
1642154390000|2022-01-14 09:59:50|86929.9|86904.9|86930.6|86905.6|86932.6|86907.6|86929.1|86904.1|27
1642154400000|2022-01-14 10:00:00|86930.5|86905.5|86954.7|86904.7|86963|86924.8|86930.5|86902.2|61
1642154410000|2022-01-14 10:00:10|86955.4|86905.4|86959.5|86909.5|86968.1|86927.3|86948.5|86903.8|63
1642154420000|2022-01-14 10:00:20|86960.4|86910.4|86962.3|86912.3|86962.9|86912.9|86954.5|86904.5|61
1642154430000|2022-01-14 10:00:30|86962.2|86912.2|86950.2|86925.2|86967.1|86925.6|86950.2|86907.6|60
1642154440000|2022-01-14 10:00:40|86947.2|86922.2|86959.7|86909.7|86960.5|86923.4|86943.3|86906.5|49
1642154450000|2022-01-14 10:00:50|86959.6|86909.6|86953.5|86928.5|86960.8|86928.9|86946.7|86908.8|56
1642154460000|2022-01-14 10:01:00|86952.4|86927.4|86950.2|86925.2|86954.6|86929.6|86950.2|86925.2|50
1642154470000|2022-01-14 10:01:10|86950.1|86925.1|86958.6|86908.6|86958.6|86926.6|86944.7|86907.8|48
1642154480000|2022-01-14 10:01:20|86958.9|86908.9|86947.7|86922.7|86959.5|86929.2|86943.3|86908.9|57
1642154490000|2022-01-14 10:01:30|86947.3|86922.3|86953.7|86928.7|86955.6|86930.6|86946.3|86921.3|45
1642154500000|2022-01-14 10:01:40|86955.1|86930.1|86957.9|86932.9|86970.4|86934.3|86954.2|86919.3|46
1642154510000|2022-01-14 10:01:50|86957|86932|86954.1|86929.1|86958.7|86933.7|86953|86928|36
1642154520000|2022-01-14 10:02:00|86953.7|86928.7|86953|86928|86956.1|86931.1|86952.8|86927.8|44
1642154530000|2022-01-14 10:02:10|86953.2|86928.2|86939.4|86914.4|86954.8|86929.8|86936.8|86902.3|49
1642154540000|2022-01-14 10:02:20|86941.5|86916.5|86935|86910|86942.3|86917.3|86932.9|86907.9|46
1642154550000|2022-01-14 10:02:30|86936.4|86911.4|86941.2|86916.2|86956.6|86924.5|86936.4|86906.6|59
1642154560000|2022-01-14 10:02:40|86941.3|86916.3|86943.1|86918.1|86943.5|86918.5|86940.3|86915.3|41
1642154570000|2022-01-14 10:02:50|86942.8|86917.8|86931.9|86906.9|86943.5|86918.5|86931.9|86906.9|43
1642154580000|2022-01-14 10:03:00|86932|86907|86932.5|86907.5|86933.9|86908.9|86930.9|86905.9|38
1642154590000|2022-01-14 10:03:10|86932.6|86907.6|86930.3|86905.3|86935|86910|86930.3|86905.3|31
1642154600000|2022-01-14 10:03:20|86929.7|86904.7|86930.6|86905.6|86931.6|86906.6|86929.1|86904.1|34
1642154610000|2022-01-14 10:03:30|86930.9|86905.9|86932.5|86907.5|86932.5|86907.5|86929.6|86904.6|34
1642154620000|2022-01-14 10:03:40|86931.9|86906.9|86937.8|86912.8|86939.7|86914.7|86930.3|86905.3|38
1642154630000|2022-01-14 10:03:50|86938.1|86913.1|86938.8|86913.8|86938.9|86913.9|86937.5|86912.5|24
1642154640000|2022-01-14 10:04:00|86938|86913|86939.9|86914.9|86943|86918|86938|86913|42
1642154650000|2022-01-14 10:04:10|86945.7|86920.7|86932.4|86907.4|86948.4|86923.4|86931.1|86906.1|64
1642154660000|2022-01-14 10:04:20|86931.9|86906.9|86927|86902|86932.8|86907.8|86925.9|86900.9|44
1642154670000|2022-01-14 10:04:30|86927.8|86902.8|86924.9|86899.9|86934.9|86909.9|86923.4|86898.4|50
1642154680000|2022-01-14 10:04:40|86924.7|86899.7|86925.3|86900.3|86927.1|86902.1|86922.9|86897.9|45
1642154690000|2022-01-14 10:04:50|86925.4|86900.4|86929.4|86904.4|86929.4|86904.4|86924.6|86899.6|45
1642154700000|2022-01-14 10:05:00|86929.5|86904.5|86924.8|86899.8|86929.5|86904.5|86924.4|86899.4|38
1642154710000|2022-01-14 10:05:10|86925.3|86900.3|86925.4|86900.4|86925.6|86900.6|86924.6|86899.6|17
1642154720000|2022-01-14 10:05:20|86925.8|86900.8|86926.8|86901.8|86927.1|86902.1|86924.7|86899.7|30
1642154730000|2022-01-14 10:05:30|86926.7|86901.7|86925.4|86900.4|86928.5|86903.5|86922.8|86897.8|36
1642154740000|2022-01-14 10:05:40|86925.3|86900.3|86924.2|86899.2|86926.6|86901.6|86924|86899|23
1642154750000|2022-01-14 10:05:50|86924.3|86899.3|86901|86876|86926.2|86901.2|86901|86862.9|41
1642154760000|2022-01-14 10:06:00|86902.3|86877.3|86906.4|86881.4|86907.8|86882.8|86902.3|86877.3|45
1642154770000|2022-01-14 10:06:10|86906.5|86881.5|86909.3|86884.3|86910.4|86885.4|86904.4|86879.4|40
1642154780000|2022-01-14 10:06:20|86910.2|86885.2|86907.3|86882.3|86911.1|86886.1|86904.8|86879.8|43
1642154790000|2022-01-14 10:06:30|86907|86882|86908.7|86883.7|86909.5|86884.5|86905.5|86880.5|41
1642154800000|2022-01-14 10:06:40|86911.1|86886.1|86912.6|86887.6|86915.3|86890.3|86910.7|86885.7|43
1642154810000|2022-01-14 10:06:50|86913.5|86888.5|86915.3|86890.3|86917.8|86892.8|86911.6|86886.6|51
1642154820000|2022-01-14 10:07:00|86918.6|86893.6|86922.3|86897.3|86923.5|86898.5|86918.3|86893.3|49
1642154830000|2022-01-14 10:07:10|86922.1|86897.1|86919.9|86894.9|86922.6|86897.6|86919.1|86894.1|29
1642154840000|2022-01-14 10:07:20|86919.6|86894.6|86918.1|86893.1|86919.6|86894.6|86915.6|86890.6|24
1642154850000|2022-01-14 10:07:30|86918|86893|86921.7|86896.7|86922.2|86897.2|86917.6|86892.6|35
1642154860000|2022-01-14 10:07:40|86921.8|86896.8|86922.3|86897.3|86922.7|86897.7|86921.7|86896.7|24
1642154870000|2022-01-14 10:07:50|86922.4|86897.4|86923.4|86898.4|86925.3|86900.3|86922.4|86897.4|22
1642154880000|2022-01-14 10:08:00|86923.3|86898.3|86923.8|86898.8|86924.9|86899.9|86923.3|86898.3|24
1642154890000|2022-01-14 10:08:10|86924.8|86899.8|86931.9|86906.9|86940.7|86915.7|86923.9|86898.9|50
1642154900000|2022-01-14 10:08:20|86932.1|86907.1|86926.7|86901.7|86933|86908|86924.2|86899.2|45
1642154910000|2022-01-14 10:08:30|86926.5|86901.5|86926.1|86901.1|86927.3|86902.3|86925.9|86900.9|40
1642154920000|2022-01-14 10:08:40|86927|86902|86921.1|86896.1|86927|86902|86920.1|86895.1|37
1642154930000|2022-01-14 10:08:50|86921.8|86896.8|86914.8|86889.8|86921.8|86896.8|86912.9|86887.9|41
1642154940000|2022-01-14 10:09:00|86914.7|86889.7|86911.2|86886.2|86915.4|86890.4|86911.2|86886.2|40
1642154950000|2022-01-14 10:09:10|86911.1|86886.1|86902.7|86877.7|86911.6|86886.6|86902.7|86877.7|48
1642154960000|2022-01-14 10:09:20|86902.5|86877.5|86899.9|86874.9|86914.2|86880.2|86899.1|86863.1|45
1642154970000|2022-01-14 10:09:30|86899.7|86874.7|86885.4|86860.4|86900|86875|86883.7|86858.7|57
1642154980000|2022-01-14 10:09:40|86886.5|86861.5|86906.4|86881.4|86908.5|86883.5|86885.8|86860.8|55
1642154990000|2022-01-14 10:09:50|86906.2|86881.2|86895.9|86870.9|86907.3|86882.3|86895|86870|41
1642155000000|2022-01-14 10:10:00|86895|86870|86887.9|86862.9|86896|86871|86887.2|86862.2|60
1642155010000|2022-01-14 10:10:10|86888.3|86863.3|86891.3|86866.3|86893|86868|86887.8|86862.8|41
1642155020000|2022-01-14 10:10:20|86891.6|86866.6|86904.3|86879.3|86906.4|86881.4|86891.1|86866.1|58
1642155030000|2022-01-14 10:10:30|86904.7|86879.7|86903.9|86878.9|86904.9|86879.9|86903|86878|30
1642155040000|2022-01-14 10:10:40|86903.7|86878.7|86911.7|86886.7|86911.7|86886.7|86903.3|86878.3|41
1642155050000|2022-01-14 10:10:50|86912.8|86887.8|86908.3|86883.3|86915.8|86890.8|86908.1|86883.1|59
1642155060000|2022-01-14 10:11:00|86908.6|86883.6|86909.3|86884.3|86909.3|86884.3|86906.9|86881.9|35
1642155070000|2022-01-14 10:11:10|86910|86885|86906.3|86881.3|86910|86885|86893.8|86868.8|62
1642155080000|2022-01-14 10:11:20|86905.9|86880.9|86903.1|86878.1|86907.1|86882.1|86898.4|86873.4|51
1642155090000|2022-01-14 10:11:30|86904.2|86879.2|86905|86880|86906.3|86881.3|86895.9|86870.9|54
1642155100000|2022-01-14 10:11:40|86905.4|86880.4|86902.4|86877.4|86910.1|86885.1|86900.3|86875.3|46
1642155110000|2022-01-14 10:11:50|86902|86877|86894.5|86869.5|86903.2|86878.2|86888.2|86863.2|58
1642155120000|2022-01-14 10:12:00|86894.9|86869.9|86891.8|86866.8|86896.4|86871.4|86889.8|86864.8|44
1642155130000|2022-01-14 10:12:10|86891.5|86866.5|86872|86847|86894|86869|86872|86847|64
1642155140000|2022-01-14 10:12:20|86870.8|86845.8|86871.9|86846.9|86874.5|86849.5|86869.2|86844.2|45
1642155150000|2022-01-14 10:12:30|86870.6|86845.6|86864.7|86839.7|86870.6|86845.6|86862.8|86837.8|52
1642155160000|2022-01-14 10:12:40|86864.8|86839.8|86864.1|86839.1|86865.1|86840.1|86862.3|86837.3|45
1642155170000|2022-01-14 10:12:50|86865.6|86840.6|86869.5|86844.5|86878.4|86844.7|86863.2|86828.4|57
1642155180000|2022-01-14 10:13:00|86866.1|86841.1|86870.1|86845.1|86872.4|86847.4|86866.1|86841.1|59
1642155190000|2022-01-14 10:13:10|86870.5|86845.5|86870.4|86845.4|86871.9|86846.9|86870|86845|41
1642155200000|2022-01-14 10:13:20|86870.5|86845.5|86866.1|86841.1|86871.1|86846.1|86864.1|86839.1|37
1642155210000|2022-01-14 10:13:30|86866.7|86841.7|86869|86844|86869.7|86844.7|86864.9|86839.9|35
1642155220000|2022-01-14 10:13:40|86869.6|86844.6|86874.1|86849.1|86874.4|86849.4|86869.1|86844.1|41
1642155230000|2022-01-14 10:13:50|86874.2|86849.2|86887|86862|86893.7|86862|86873.4|86843.7|55
1642155240000|2022-01-14 10:14:00|86885.6|86860.6|86886|86861|86886.9|86861.9|86884.3|86859.3|51
1642155250000|2022-01-14 10:14:10|86886.2|86861.2|86882.6|86857.6|86886.2|86861.2|86872.3|86847.3|57
1642155260000|2022-01-14 10:14:20|86882.7|86857.7|86880.3|86855.3|86886.4|86861.4|86871.9|86846.9|48
1642155270000|2022-01-14 10:14:30|86880.5|86855.5|86863.6|86838.6|86884.6|86859.6|86862.9|86837.9|62
1642155280000|2022-01-14 10:14:40|86862.2|86837.2|86862.9|86837.9|86862.9|86837.9|86856.3|86831.3|53
1642155290000|2022-01-14 10:14:50|86864|86839|86873.3|86848.3|86874.9|86849.9|86862.2|86837.2|55
1642155300000|2022-01-14 10:15:00|86872.9|86847.9|86868.1|86843.1|86873.3|86848.3|86857.5|86832.5|55
1642155310000|2022-01-14 10:15:10|86868|86843|86870.1|86845.1|86870.7|86845.7|86866.1|86841.1|34
1642155320000|2022-01-14 10:15:20|86869.5|86844.5|86869.2|86844.2|86869.9|86844.9|86868.6|86843.6|15
1642155330000|2022-01-14 10:15:30|86869.3|86844.3|86864.1|86839.1|86869.3|86844.3|86864.1|86839.1|30
1642155340000|2022-01-14 10:15:40|86863.8|86838.8|86850.7|86825.7|86864.1|86839.1|86850.6|86825.6|48
1642155350000|2022-01-14 10:15:50|86850.4|86825.4|86855.6|86830.6|86855.6|86830.6|86845.1|86820.1|50
1642155360000|2022-01-14 10:16:00|86856|86831|86856.7|86831.7|86856.7|86831.7|86853.2|86828.2|33
1642155370000|2022-01-14 10:16:10|86856.8|86831.8|86852.7|86827.7|86857.2|86832.2|86852.7|86827.7|49
1642155380000|2022-01-14 10:16:20|86853.7|86828.7|86860.3|86835.3|86860.6|86835.6|86850.8|86825.8|37
1642155390000|2022-01-14 10:16:30|86859.9|86834.9|86869.3|86844.3|86874.2|86849.2|86859.9|86834.9|50
1642155400000|2022-01-14 10:16:40|86868.7|86843.7|86870.7|86845.7|86871.4|86846.4|86868.4|86843.4|36
1642155410000|2022-01-14 10:16:50|86870.9|86845.9|86877.6|86852.6|86881.2|86856.2|86870.9|86845.9|53
1642155420000|2022-01-14 10:17:00|86877.3|86852.3|86874.3|86849.3|86878.6|86853.6|86874.3|86849.3|54
1642155430000|2022-01-14 10:17:10|86874.7|86849.7|86873.6|86848.6|86874.7|86849.7|86871.7|86846.7|38
1642155440000|2022-01-14 10:17:20|86873.4|86848.4|86874.7|86849.7|86876.1|86851.1|86870.6|86845.6|43
1642155450000|2022-01-14 10:17:30|86874.9|86849.9|86873.8|86848.8|86875.4|86850.4|86869.9|86844.9|51
1642155460000|2022-01-14 10:17:40|86874.1|86849.1|86877.3|86852.3|86877.3|86852.3|86873.6|86848.6|31
1642155470000|2022-01-14 10:17:50|86877.4|86852.4|86873|86848|86880.3|86855.3|86872|86847|56
1642155480000|2022-01-14 10:18:00|86871.7|86846.7|86869.3|86844.3|86873|86848|86866.1|86841.1|42
1642155490000|2022-01-14 10:18:10|86869.1|86844.1|86866.5|86841.5|86870.2|86845.2|86866.4|86841.4|44
1642155500000|2022-01-14 10:18:20|86866.7|86841.7|86875.4|86850.4|86877.7|86852.7|86866.5|86841.5|49
1642155510000|2022-01-14 10:18:30|86874.2|86849.2|86875.9|86850.9|86877.1|86852.1|86872.5|86847.5|36
1642155520000|2022-01-14 10:18:40|86874.9|86849.9|86878.9|86853.9|86878.9|86853.9|86872.6|86847.6|37
1642155530000|2022-01-14 10:18:50|86879.8|86854.8|86887|86862|86909.4|86873.8|86879.8|86854.8|60
1642155540000|2022-01-14 10:19:00|86888.5|86863.5|86886|86861|86889.2|86864.2|86875.8|86850.8|67
1642155550000|2022-01-14 10:19:10|86886.2|86861.2|86895.2|86870.2|86895.2|86870.2|86886.1|86861.1|52
1642155560000|2022-01-14 10:19:20|86898.4|86873.4|86890.6|86865.6|86900|86873.6|86887.3|86849.7|66
1642155570000|2022-01-14 10:19:30|86890.9|86865.9|86882.6|86857.6|86890.9|86865.9|86880.9|86855.9|62
1642155580000|2022-01-14 10:19:40|86881.8|86856.8|86909.3|86859.3|86910|86875.6|86881|86849.1|61
1642155590000|2022-01-14 10:19:50|86897.7|86872.7|86912.9|86887.9|86914.9|86889.9|86896.4|86871.4|55
1642155600000|2022-01-14 10:20:00|86912.8|86887.8|86908.4|86883.4|86913.1|86888.1|86907.2|86882.2|45
1642155610000|2022-01-14 10:20:10|86908.3|86883.3|86908.8|86883.8|86909.6|86884.6|86908.3|86883.3|36
1642155620000|2022-01-14 10:20:20|86908.7|86883.7|86909.2|86884.2|86909.8|86884.8|86908.6|86883.6|17
1642155630000|2022-01-14 10:20:30|86909.4|86884.4|86914.7|86889.7|86914.7|86889.7|86909.4|86884.4|30
1642155640000|2022-01-14 10:20:40|86915.6|86890.6|86921.4|86896.4|86921.7|86896.7|86915.6|86890.6|48
1642155650000|2022-01-14 10:20:50|86921|86896|86923.3|86898.3|86925.4|86900.4|86921|86896|36
1642155660000|2022-01-14 10:21:00|86923.7|86898.7|86923.8|86898.8|86924.4|86899.4|86922.6|86897.6|36
1642155670000|2022-01-14 10:21:10|86923.6|86898.6|86923.4|86898.4|86924.5|86899.5|86922.1|86897.1|34
1642155680000|2022-01-14 10:21:20|86924.3|86899.3|86923.9|86898.9|86926.6|86901.6|86922.5|86897.5|41
1642155690000|2022-01-14 10:21:30|86923.6|86898.6|86928.7|86903.7|86929.5|86904.5|86922.9|86897.9|20
1642155700000|2022-01-14 10:21:40|86930.7|86905.7|86934.4|86909.4|86935.8|86910.8|86930.7|86905.7|53
1642155710000|2022-01-14 10:21:50|86932.8|86907.8|86927.3|86902.3|86934.3|86909.3|86927|86902|45
1642155720000|2022-01-14 10:22:00|86927|86902|86931.5|86906.5|86932.9|86907.9|86927|86902|52
1642155730000|2022-01-14 10:22:10|86931.6|86906.6|86946.8|86921.8|86949.2|86924.2|86931.6|86906.6|43
1642155740000|2022-01-14 10:22:20|86948.7|86923.7|86946.7|86921.7|86950.6|86925.6|86941.7|86916.7|57
1642155750000|2022-01-14 10:22:30|86947.6|86922.6|86949.4|86924.4|86959.3|86924.4|86945.4|86909|38
1642155760000|2022-01-14 10:22:40|86948.9|86923.9|86952.6|86927.6|86955.4|86930.4|86948.5|86923.5|43
1642155770000|2022-01-14 10:22:50|86952.5|86927.5|86953.3|86928.3|86957.9|86932.9|86952|86927|48
1642155780000|2022-01-14 10:23:00|86952.6|86927.6|86949.6|86924.6|86952.6|86927.6|86948.9|86923.9|35
1642155790000|2022-01-14 10:23:10|86950.4|86925.4|86950|86925|86951.3|86926.3|86949|86924|33
1642155800000|2022-01-14 10:23:20|86950.1|86925.1|86947.7|86922.7|86950.5|86925.5|86947.5|86922.5|21
1642155810000|2022-01-14 10:23:30|86947.8|86922.8|86940.5|86915.5|86947.8|86922.8|86940|86915|44
1642155820000|2022-01-14 10:23:40|86940.8|86915.8|86939.7|86914.7|86941|86916|86939.2|86914.2|38
1642155830000|2022-01-14 10:23:50|86939.9|86914.9|86940.6|86915.6|86941.4|86916.4|86939.2|86914.2|36
1642155840000|2022-01-14 10:24:00|86940.1|86915.1|86932.5|86907.5|86940.2|86915.2|86931.7|86906.7|46
1642155850000|2022-01-14 10:24:10|86932.1|86907.1|86924.2|86899.2|86932.4|86907.4|86924.2|86899.2|38
1642155860000|2022-01-14 10:24:20|86923.4|86898.4|86925.3|86900.3|86925.8|86900.8|86921.9|86896.9|38
1642155870000|2022-01-14 10:24:30|86925.6|86900.6|86935.8|86910.8|86935.8|86910.8|86923.3|86898.3|44
1642155880000|2022-01-14 10:24:40|86935.3|86910.3|86930.3|86905.3|86935.3|86910.3|86929.8|86904.8|29
1642155890000|2022-01-14 10:24:50|86930|86905|86929.1|86904.1|86930.1|86905.1|86926.1|86901.1|42
1642155900000|2022-01-14 10:25:00|86929.7|86904.7|86926.1|86901.1|86939.1|86914.1|86924.5|86899.5|69
1642155910000|2022-01-14 10:25:10|86925.7|86900.7|86934.9|86909.9|86936.4|86911.4|86925.7|86900.7|46
1642155920000|2022-01-14 10:25:20|86933.3|86908.3|86930.6|86905.6|86937.3|86912.3|86930.3|86905.3|50
1642155930000|2022-01-14 10:25:30|86931.5|86906.5|86930.3|86905.3|86932.1|86907.1|86928.1|86903.1|38
1642155940000|2022-01-14 10:25:40|86929.9|86904.9|86932.6|86907.6|86932.6|86907.6|86929.9|86904.9|36
1642155950000|2022-01-14 10:25:50|86932.8|86907.8|86932.2|86907.2|86933.1|86908.1|86931.8|86906.8|23
1642155960000|2022-01-14 10:26:00|86932.1|86907.1|86931.8|86906.8|86932.4|86907.4|86931.2|86906.2|15
1642155970000|2022-01-14 10:26:10|86932.1|86907.1|86931|86906|86932.2|86907.2|86928.6|86903.6|23
1642155980000|2022-01-14 10:26:20|86931.2|86906.2|86932.3|86907.3|86932.8|86907.8|86931.2|86906.2|26
1642155990000|2022-01-14 10:26:30|86932.2|86907.2|86932|86907|86932.5|86907.5|86930.7|86905.7|31
1642156000000|2022-01-14 10:26:40|86932.2|86907.2|86942.1|86917.1|86942.2|86917.2|86930.5|86905.5|35
1642156010000|2022-01-14 10:26:50|86942.3|86917.3|86941.9|86916.9|86942.4|86917.4|86940.5|86915.5|36
1642156020000|2022-01-14 10:27:00|86941.7|86916.7|86941.5|86916.5|86941.8|86916.8|86938.4|86913.4|39
1642156030000|2022-01-14 10:27:10|86940.9|86915.9|86939.6|86914.6|86942.4|86917.4|86939.5|86914.5|28
1642156040000|2022-01-14 10:27:20|86939.9|86914.9|86937.4|86912.4|86939.9|86914.9|86935.9|86910.9|27
1642156050000|2022-01-14 10:27:30|86937.8|86912.8|86933|86908|86938.2|86913.2|86932.7|86907.7|38
1642156060000|2022-01-14 10:27:40|86932.8|86907.8|86932|86907|86933|86908|86930.1|86905.1|44
1642156070000|2022-01-14 10:27:50|86932.3|86907.3|86939.7|86914.7|86940.1|86915.1|86932.3|86907.3|39
1642156080000|2022-01-14 10:28:00|86940.1|86915.1|86933.4|86908.4|86940.2|86915.2|86932.7|86907.7|52
1642156090000|2022-01-14 10:28:10|86933.6|86908.6|86937.7|86912.7|86937.7|86912.7|86931.1|86906.1|51
1642156100000|2022-01-14 10:28:20|86938.4|86913.4|86935.7|86910.7|86939.3|86914.3|86934.8|86909.8|46
1642156110000|2022-01-14 10:28:30|86936.1|86911.1|86944.2|86919.2|86944.2|86919.2|86935.3|86910.3|61
1642156120000|2022-01-14 10:28:40|86942.8|86917.8|86938.9|86913.9|86945.5|86920.5|86938.9|86913.9|59
1642156130000|2022-01-14 10:28:50|86939.3|86914.3|86940.4|86915.4|86941.1|86916.1|86935.9|86910.9|39
1642156140000|2022-01-14 10:29:00|86939.6|86914.6|86938.5|86913.5|86940.4|86915.4|86937.1|86912.1|33
1642156150000|2022-01-14 10:29:10|86938.4|86913.4|86936.9|86911.9|86938.7|86913.7|86936.9|86911.9|31
1642156160000|2022-01-14 10:29:20|86937.5|86912.5|86936.8|86911.8|86938.3|86913.3|86935.7|86910.7|39
1642156170000|2022-01-14 10:29:30|86936.6|86911.6|86935|86910|86936.6|86911.6|86934.8|86909.8|25
1642156180000|2022-01-14 10:29:40|86935.1|86910.1|86936.5|86911.5|86937.1|86912.1|86935|86910|26
1642156190000|2022-01-14 10:29:50|86936.4|86911.4|86940.2|86915.2|86940.2|86915.2|86936.4|86911.4|43
1642156200000|2022-01-14 10:30:00|86939.7|86914.7|86940.8|86915.8|86941.1|86916.1|86938.1|86913.1|35
1642156210000|2022-01-14 10:30:10|86940.4|86915.4|86941.3|86916.3|86941.4|86916.4|86937.9|86912.9|31
1642156220000|2022-01-14 10:30:20|86940.9|86915.9|86936.9|86911.9|86942.8|86917.8|86936.9|86911.9|42
1642156230000|2022-01-14 10:30:30|86936|86911|86940.7|86915.7|86941|86916|86935.5|86910.5|37
1642156240000|2022-01-14 10:30:40|86941.2|86916.2|86949.5|86924.5|86951.4|86926.4|86941.2|86916.2|47
1642156250000|2022-01-14 10:30:50|86947.3|86922.3|86944.6|86919.6|86951.6|86926.6|86941.4|86916.4|47
1642156260000|2022-01-14 10:31:00|86944.3|86919.3|86938.2|86913.2|86944.7|86919.7|86937.3|86912.3|48
1642156270000|2022-01-14 10:31:10|86937.9|86912.9|86956.6|86931.6|86957.6|86932.6|86937.3|86912.3|36
1642156280000|2022-01-14 10:31:20|86957.6|86932.6|86955.3|86930.3|86959|86934|86950.4|86925.4|54
1642156290000|2022-01-14 10:31:30|86955.1|86930.1|86961.6|86936.6|86964.9|86939.9|86954.6|86929.6|54
1642156300000|2022-01-14 10:31:40|86961.8|86936.8|86964.9|86939.9|86966.3|86941.3|86960.5|86935.5|32
1642156310000|2022-01-14 10:31:50|86965.3|86940.3|86963.9|86938.9|86966|86941|86963.9|86938.9|23
1642156320000|2022-01-14 10:32:00|86963.6|86938.6|86926.7|86901.7|86963.6|86938.6|86926.6|86901.6|56
1642156330000|2022-01-14 10:32:10|86926.1|86901.1|86916.2|86891.2|86926.1|86901.1|86916.2|86891.2|53
1642156340000|2022-01-14 10:32:20|86914.3|86889.3|86911.1|86886.1|86914.3|86889.3|86910.4|86885.4|40
1642156350000|2022-01-14 10:32:30|86911|86886|86925|86900|86925|86900|86911|86886|47
1642156360000|2022-01-14 10:32:40|86925.2|86900.2|86949|86924|86950.2|86925.2|86924.3|86899.3|63
1642156370000|2022-01-14 10:32:50|86949.2|86924.2|86945.7|86920.7|86949.2|86924.2|86945.2|86920.2|40
1642156380000|2022-01-14 10:33:00|86945.8|86920.8|86944|86919|86947.5|86922.5|86943.9|86918.9|38
1642156390000|2022-01-14 10:33:10|86943.9|86918.9|86946.1|86921.1|86946.9|86921.9|86940.8|86915.8|48
1642156400000|2022-01-14 10:33:20|86945.9|86920.9|86937.3|86912.3|86949.7|86924.7|86937.3|86912.3|49
1642156410000|2022-01-14 10:33:30|86936.8|86911.8|86934.2|86909.2|86939.6|86914.6|86933.9|86908.9|37
1642156420000|2022-01-14 10:33:40|86933.9|86908.9|86930.5|86905.5|86933.9|86908.9|86930|86905|27
1642156430000|2022-01-14 10:33:50|86930.9|86905.9|86934.1|86909.1|86937.5|86912.5|86930.7|86905.7|31
1642156440000|2022-01-14 10:34:00|86934|86909|86935.2|86910.2|86935.3|86910.3|86934|86909|21
1642156450000|2022-01-14 10:34:10|86934|86909|86931|86906|86934|86909|86930.1|86905.1|31
1642156460000|2022-01-14 10:34:20|86930.4|86905.4|86930.5|86905.5|86931|86906|86928.7|86903.7|31
1642156470000|2022-01-14 10:34:30|86930.4|86905.4|86927.3|86902.3|86933.2|86908.2|86925.9|86900.9|39
1642156480000|2022-01-14 10:34:40|86927.9|86902.9|86927.7|86902.7|86934.1|86909.1|86920.6|86895.6|61
1642156490000|2022-01-14 10:34:50|86927.1|86902.1|86927.7|86902.7|86929.7|86904.7|86926.4|86901.4|54
1642156500000|2022-01-14 10:35:00|86927.3|86902.3|86934.3|86909.3|86934.3|86909.3|86927.3|86902.3|42
1642156510000|2022-01-14 10:35:10|86930.1|86905.1|86918.7|86893.7|86930.5|86905.5|86918.3|86893.3|61
1642156520000|2022-01-14 10:35:20|86919.1|86894.1|86921.7|86896.7|86923.1|86898.1|86917.5|86892.5|38
1642156530000|2022-01-14 10:35:30|86919.4|86894.4|86925.1|86900.1|86925.3|86900.3|86919.2|86894.2|50
1642156540000|2022-01-14 10:35:40|86925.2|86900.2|86930.5|86905.5|86931.5|86906.5|86924.4|86899.4|47
1642156550000|2022-01-14 10:35:50|86930.6|86905.6|86933.4|86908.4|86933.5|86908.5|86930.6|86905.6|36
1642156560000|2022-01-14 10:36:00|86933.5|86908.5|86932.5|86907.5|86934.1|86909.1|86931.6|86906.6|26
1642156570000|2022-01-14 10:36:10|86932.6|86907.6|86934.5|86909.5|86937|86912|86931.3|86906.3|39
1642156580000|2022-01-14 10:36:20|86934.8|86909.8|86933.7|86908.7|86937|86912|86933.4|86908.4|44
1642156590000|2022-01-14 10:36:30|86934|86909|86933.3|86908.3|86936.3|86911.3|86933.2|86908.2|48
1642156600000|2022-01-14 10:36:40|86933.2|86908.2|86932.7|86907.7|86934.8|86909.8|86928.4|86903.4|46
1642156610000|2022-01-14 10:36:50|86935|86910|86934.7|86909.7|86935.2|86910.2|86931.2|86906.2|49
1642156620000|2022-01-14 10:37:00|86934.1|86909.1|86935|86910|86935.6|86910.6|86933.9|86908.9|42
1642156630000|2022-01-14 10:37:10|86935.1|86910.1|86945.4|86920.4|86945.4|86920.4|86935.1|86910.1|44
1642156640000|2022-01-14 10:37:20|86946.7|86921.7|86949.2|86924.2|86951.5|86926.5|86945.9|86920.9|51
1642156650000|2022-01-14 10:37:30|86949.4|86924.4|86947.3|86922.3|86951.3|86926.3|86943.4|86918.4|48
1642156660000|2022-01-14 10:37:40|86947.7|86922.7|86948.8|86923.8|86949.4|86924.4|86947.1|86922.1|34
1642156670000|2022-01-14 10:37:50|86948.9|86923.9|86945|86920|86951.3|86926.3|86944.9|86919.9|49
1642156680000|2022-01-14 10:38:00|86944.2|86919.2|86946.8|86921.8|86950.4|86925.4|86944.2|86919.2|48
1642156690000|2022-01-14 10:38:10|86947.8|86922.8|86945|86920|86949.1|86924.1|86944.1|86919.1|33
1642156700000|2022-01-14 10:38:20|86942.8|86917.8|86936.7|86911.7|86944.5|86919.5|86934.8|86909.8|46
1642156710000|2022-01-14 10:38:30|86936.3|86911.3|86929.5|86904.5|86936.5|86911.5|86927.8|86902.8|49
1642156720000|2022-01-14 10:38:40|86929.6|86904.6|86929.9|86904.9|86931.7|86906.7|86927.8|86902.8|38
1642156730000|2022-01-14 10:38:50|86929.4|86904.4|86927|86902|86929.9|86904.9|86925.9|86900.9|38
1642156740000|2022-01-14 10:39:00|86927.2|86902.2|86920.2|86895.2|86928|86903|86919.7|86894.7|37
1642156750000|2022-01-14 10:39:10|86920|86895|86926|86901|86927.2|86902.2|86919.9|86894.9|38
1642156760000|2022-01-14 10:39:20|86925.8|86900.8|86928.9|86903.9|86929.2|86904.2|86925.8|86900.8|25
1642156770000|2022-01-14 10:39:30|86928.7|86903.7|86925.9|86900.9|86928.7|86903.7|86925.6|86900.6|28
1642156780000|2022-01-14 10:39:40|86925.8|86900.8|86922.9|86897.9|86926.2|86901.2|86922.5|86897.5|24
1642156790000|2022-01-14 10:39:50|86922.8|86897.8|86920.1|86895.1|86925.6|86900.6|86919.1|86894.1|49
1642156800000|2022-01-14 10:40:00|86921.2|86896.2|86920.6|86895.6|86922.8|86897.8|86919|86894|35
1642156810000|2022-01-14 10:40:10|86920.5|86895.5|86922.1|86897.1|86924.6|86899.6|86920.2|86895.2|39
1642156820000|2022-01-14 10:40:20|86922.2|86897.2|86926.8|86901.8|86927.9|86902.9|86921.6|86896.6|32
1642156830000|2022-01-14 10:40:30|86925.8|86900.8|86925.7|86900.7|86925.8|86900.8|86925.3|86900.3|6
1642156840000|2022-01-14 10:40:40|86926.3|86901.3|86928|86903|86930.6|86905.6|86926.3|86901.3|37
1642156850000|2022-01-14 10:40:50|86928.1|86903.1|86928|86903|86928.2|86903.2|86927.5|86902.5|13
1642156860000|2022-01-14 10:41:00|86928.4|86903.4|86927.4|86902.4|86928.4|86903.4|86925.2|86900.2|31
1642156870000|2022-01-14 10:41:10|86927.2|86902.2|86925.9|86900.9|86927.2|86902.2|86925.8|86900.8|17
1642156880000|2022-01-14 10:41:20|86926|86901|86918.3|86893.3|86926.1|86901.1|86917.5|86892.5|41
1642156890000|2022-01-14 10:41:30|86918.9|86893.9|86918.4|86893.4|86919.9|86894.9|86917.4|86892.4|41
1642156900000|2022-01-14 10:41:40|86917.8|86892.8|86919.7|86894.7|86919.9|86894.9|86917.4|86892.4|26
1642156910000|2022-01-14 10:41:50|86919.4|86894.4|86919.2|86894.2|86919.4|86894.4|86918.5|86893.5|13
1642156920000|2022-01-14 10:42:00|86919.3|86894.3|86921.5|86896.5|86923.2|86898.2|86918.6|86893.6|43
1642156930000|2022-01-14 10:42:10|86921.4|86896.4|86916|86891|86921.4|86896.4|86915.2|86890.2|43
1642156940000|2022-01-14 10:42:20|86915.7|86890.7|86911.5|86886.5|86919.2|86894.2|86911.3|86886.3|40
1642156950000|2022-01-14 10:42:30|86911.4|86886.4|86910.2|86885.2|86912.5|86887.5|86910|86885|32
1642156960000|2022-01-14 10:42:40|86910.5|86885.5|86915.4|86890.4|86917|86892|86909.7|86884.7|41
1642156970000|2022-01-14 10:42:50|86914.6|86889.6|86919.8|86894.8|86921.4|86896.4|86912.8|86887.8|55
1642156980000|2022-01-14 10:43:00|86919.6|86894.6|86930.2|86905.2|86931.8|86906.8|86919.4|86894.4|63
1642156990000|2022-01-14 10:43:10|86930.5|86905.5|86929.5|86904.5|86931|86906|86928.6|86903.6|31
1642157000000|2022-01-14 10:43:20|86928.8|86903.8|86926|86901|86929.1|86904.1|86924.3|86899.3|42
1642157010000|2022-01-14 10:43:30|86926.1|86901.1|86929.4|86904.4|86930.4|86905.4|86925.2|86900.2|39
1642157020000|2022-01-14 10:43:40|86929.3|86904.3|86927.4|86902.4|86930.7|86905.7|86925.9|86900.9|44
1642157030000|2022-01-14 10:43:50|86927.6|86902.6|86929.7|86904.7|86930.1|86905.1|86925.6|86900.6|34
1642157040000|2022-01-14 10:44:00|86930.3|86905.3|86926.5|86901.5|86930.3|86905.3|86926.5|86901.5|40
1642157050000|2022-01-14 10:44:10|86926.6|86901.6|86920.7|86895.7|86928.9|86903.9|86920.7|86895.7|35
1642157060000|2022-01-14 10:44:20|86920.8|86895.8|86918.5|86893.5|86922|86897|86915.2|86890.2|47
1642157070000|2022-01-14 10:44:30|86918.4|86893.4|86919.9|86894.9|86920.7|86895.7|86917.1|86892.1|40
1642157080000|2022-01-14 10:44:40|86919.8|86894.8|86918.9|86893.9|86919.9|86894.9|86918|86893|38
1642157090000|2022-01-14 10:44:50|86919.4|86894.4|86917.4|86892.4|86919.9|86894.9|86917.3|86892.3|28
1642157100000|2022-01-14 10:45:00|86917.3|86892.3|86916.2|86891.2|86918.3|86893.3|86915.8|86890.8|19
1642157110000|2022-01-14 10:45:10|86916|86891|86917.1|86892.1|86917.6|86892.6|86916|86891|21
1642157120000|2022-01-14 10:45:20|86919.3|86894.3|86917.1|86892.1|86921|86896|86916|86891|35
1642157130000|2022-01-14 10:45:30|86916.9|86891.9|86916.4|86891.4|86916.9|86891.9|86915.1|86890.1|27
1642157140000|2022-01-14 10:45:40|86917.5|86892.5|86918.7|86893.7|86921.9|86896.9|86916.4|86891.4|32
1642157150000|2022-01-14 10:45:50|86918.4|86893.4|86914.3|86889.3|86918.7|86893.7|86911.7|86886.7|44
1642157160000|2022-01-14 10:46:00|86915.6|86890.6|86911|86886|86916.1|86891.1|86910.8|86885.8|41
1642157170000|2022-01-14 10:46:10|86911.3|86886.3|86911.5|86886.5|86911.8|86886.8|86909.7|86884.7|25
1642157180000|2022-01-14 10:46:20|86912.2|86887.2|86910.1|86885.1|86912.4|86887.4|86910.1|86885.1|16
1642157190000|2022-01-14 10:46:30|86910.5|86885.5|86897.6|86872.6|86910.5|86885.5|86897.6|86872.6|42
1642157200000|2022-01-14 10:46:40|86897.3|86872.3|86898.2|86873.2|86898.9|86873.9|86897.3|86872.3|27
1642157210000|2022-01-14 10:46:50|86898.7|86873.7|86898.6|86873.6|86898.9|86873.9|86897.5|86872.5|23
1642157220000|2022-01-14 10:47:00|86898.9|86873.9|86900.2|86875.2|86900.2|86875.2|86898.7|86873.7|17
1642157230000|2022-01-14 10:47:10|86900.1|86875.1|86899.9|86874.9|86901.4|86876.4|86899.7|86874.7|29
1642157240000|2022-01-14 10:47:20|86900|86875|86899.9|86874.9|86905.4|86880.4|86899.8|86874.8|29
1642157250000|2022-01-14 10:47:30|86900.2|86875.2|86903.8|86878.8|86904.4|86879.4|86900.2|86875.2|29
1642157260000|2022-01-14 10:47:40|86903.7|86878.7|86897.1|86872.1|86904|86879|86896.9|86871.9|25
1642157270000|2022-01-14 10:47:50|86898.3|86873.3|86901.1|86876.1|86901.9|86876.9|86896.6|86871.6|43
1642157280000|2022-01-14 10:48:00|86898.9|86873.9|86885.2|86860.2|86907.9|86877|86883.9|86856.2|52
1642157290000|2022-01-14 10:48:10|86884.8|86859.8|86877.8|86852.8|86895.9|86860.2|86877.3|86844.4|59
1642157300000|2022-01-14 10:48:20|86877.9|86852.9|86854.7|86829.7|86879|86854|86843.9|86816.9|72
1642157310000|2022-01-14 10:48:30|86854.6|86829.6|86863.9|86838.9|86865|86840|86851.9|86826.9|60
1642157320000|2022-01-14 10:48:40|86859.2|86834.2|86861.4|86836.4|86864|86839|86859.2|86834.2|49
1642157330000|2022-01-14 10:48:50|86860.4|86835.4|86860.4|86835.4|86861.9|86836.9|86859.8|86834.8|30
1642157340000|2022-01-14 10:49:00|86860.1|86835.1|86861.5|86836.5|86862.3|86837.3|86860|86835|40
1642157350000|2022-01-14 10:49:10|86861.3|86836.3|86866.1|86841.1|86868.1|86843.1|86857.7|86832.7|57
1642157360000|2022-01-14 10:49:20|86865.9|86840.9|86868.7|86843.7|86868.8|86843.8|86865.4|86840.4|42
1642157370000|2022-01-14 10:49:30|86868.9|86843.9|86864|86839|86869.2|86844.2|86862.5|86837.5|45
1642157380000|2022-01-14 10:49:40|86863.7|86838.7|86872.6|86847.6|86873.1|86848.1|86862.7|86837.7|46
1642157390000|2022-01-14 10:49:50|86872.7|86847.7|86873.6|86848.6|86875.9|86850.9|86869.7|86844.7|41
1642157400000|2022-01-14 10:50:00|86873.8|86848.8|86872|86847|86877.1|86852.1|86871.5|86846.5|40
1642157410000|2022-01-14 10:50:10|86872.2|86847.2|86866.1|86841.1|86873.2|86848.2|86864.2|86839.2|55
1642157420000|2022-01-14 10:50:20|86866|86841|86865.5|86840.5|86866.6|86841.6|86864.6|86839.6|25
1642157430000|2022-01-14 10:50:30|86865.6|86840.6|86859.7|86834.7|86865.8|86840.8|86856.9|86831.9|32
1642157440000|2022-01-14 10:50:40|86860.1|86835.1|86862.1|86837.1|86862.7|86837.7|86858.3|86833.3|25
1642157450000|2022-01-14 10:50:50|86863|86838|86863.5|86838.5|86864.4|86839.4|86860.1|86835.1|44
1642157460000|2022-01-14 10:51:00|86862.8|86837.8|86861|86836|86863.7|86838.7|86861|86836|29
1642157470000|2022-01-14 10:51:10|86861.4|86836.4|86865.7|86840.7|86867.4|86842.4|86861.4|86836.4|31
1642157480000|2022-01-14 10:51:20|86865.4|86840.4|86869.2|86844.2|86869.6|86844.6|86864.1|86839.1|41
1642157490000|2022-01-14 10:51:30|86869.5|86844.5|86868|86843|86870|86845|86866.9|86841.9|24
1642157500000|2022-01-14 10:51:40|86868.3|86843.3|86867.7|86842.7|86868.3|86843.3|86866.4|86841.4|31
1642157510000|2022-01-14 10:51:50|86867.8|86842.8|86866.2|86841.2|86867.9|86842.9|86859.2|86834.2|50
1642157520000|2022-01-14 10:52:00|86865.2|86840.2|86869.6|86844.6|86871.1|86846.1|86861.9|86836.9|42
1642157530000|2022-01-14 10:52:10|86869.4|86844.4|86868.7|86843.7|86869.8|86844.8|86863.5|86838.5|40
1642157540000|2022-01-14 10:52:20|86868.6|86843.6|86867.2|86842.2|86871.2|86846.2|86866.7|86841.7|42
1642157550000|2022-01-14 10:52:30|86867.7|86842.7|86867.4|86842.4|86871|86846|86865.8|86840.8|45
1642157560000|2022-01-14 10:52:40|86867.1|86842.1|86868.2|86843.2|86869.1|86844.1|86866.5|86841.5|34
1642157570000|2022-01-14 10:52:50|86868.4|86843.4|86869|86844|86874.5|86849.5|86868.3|86843.3|46
1642157580000|2022-01-14 10:53:00|86869.8|86844.8|86879.5|86854.5|86880.4|86855.4|86866.7|86841.7|58
1642157590000|2022-01-14 10:53:10|86879.3|86854.3|86878.3|86853.3|86879.9|86854.9|86875|86850|30
1642157600000|2022-01-14 10:53:20|86877.9|86852.9|86873.7|86848.7|86882.7|86857.7|86869.1|86844.1|61
1642157610000|2022-01-14 10:53:30|86873.6|86848.6|86870.1|86845.1|86875.6|86850.6|86869.5|86844.5|24
1642157620000|2022-01-14 10:53:40|86869.9|86844.9|86873.1|86848.1|86875.9|86850.9|86867.3|86842.3|41
1642157630000|2022-01-14 10:53:50|86872.6|86847.6|86870.9|86845.9|86875.6|86850.6|86869.6|86844.6|29
1642157640000|2022-01-14 10:54:00|86870.2|86845.2|86890|86865|86890|86865|86870.2|86845.2|46
1642157650000|2022-01-14 10:54:10|86890.3|86865.3|86886.6|86861.6|86892.6|86867.6|86886.6|86861.6|49
1642157660000|2022-01-14 10:54:20|86886.7|86861.7|86886.9|86861.9|86890|86865|86885.9|86860.9|28
1642157670000|2022-01-14 10:54:30|86885.5|86860.5|86884.2|86859.2|86887|86862|86875|86850|60
1642157680000|2022-01-14 10:54:40|86882.9|86857.9|86878.2|86853.2|86883.3|86858.3|86876.6|86851.6|52
1642157690000|2022-01-14 10:54:50|86876.6|86851.6|86883.8|86858.8|86884.2|86859.2|86872.9|86847.9|53
1642157700000|2022-01-14 10:55:00|86883.7|86858.7|86884.6|86859.6|86885.2|86860.2|86881.2|86856.2|37
1642157710000|2022-01-14 10:55:10|86878.5|86853.5|86881.2|86856.2|86881.9|86856.9|86878.5|86853.5|37
1642157720000|2022-01-14 10:55:20|86881.1|86856.1|86878.8|86853.8|86881.1|86856.1|86877.6|86852.6|37
1642157730000|2022-01-14 10:55:30|86878.1|86853.1|86881.8|86856.8|86882|86857|86878|86853|33
1642157740000|2022-01-14 10:55:40|86881.9|86856.9|86881.4|86856.4|86882.7|86857.7|86881.1|86856.1|16
1642157750000|2022-01-14 10:55:50|86881.3|86856.3|86878|86853|86881.8|86856.8|86877.9|86852.9|26
1642157760000|2022-01-14 10:56:00|86877.9|86852.9|86870.4|86845.4|86877.9|86852.9|86869.7|86844.7|41
1642157770000|2022-01-14 10:56:10|86870.7|86845.7|86869.8|86844.8|86871.1|86846.1|86868.3|86843.3|39
1642157780000|2022-01-14 10:56:20|86869.6|86844.6|86869.1|86844.1|86870.8|86845.8|86867.8|86842.8|37
1642157790000|2022-01-14 10:56:30|86868.6|86843.6|86864.6|86839.6|86869.6|86844.6|86864.1|86839.1|37
1642157800000|2022-01-14 10:56:40|86864.5|86839.5|86865.7|86840.7|86873.1|86848.1|86863.7|86838.7|52
1642157810000|2022-01-14 10:56:50|86865.8|86840.8|86865.4|86840.4|86868.6|86843.6|86864.1|86839.1|44
1642157820000|2022-01-14 10:57:00|86864.8|86839.8|86866.5|86841.5|86867|86842|86863.2|86838.2|44
1642157830000|2022-01-14 10:57:10|86866.4|86841.4|86871.9|86846.9|86877.2|86852.2|86866.2|86841.2|49
1642157840000|2022-01-14 10:57:20|86871.8|86846.8|86871.6|86846.6|86872.9|86847.9|86871|86846|46
1642157850000|2022-01-14 10:57:30|86871.8|86846.8|86877|86852|86878.1|86853.1|86871.7|86846.7|47
1642157860000|2022-01-14 10:57:40|86876.8|86851.8|86876.3|86851.3|86878.6|86853.6|86876.2|86851.2|35
1642157870000|2022-01-14 10:57:50|86877|86852|86881.5|86856.5|86882.2|86857.2|86877|86852|40
1642157880000|2022-01-14 10:58:00|86881.7|86856.7|86880.1|86855.1|86882.6|86857.6|86880.1|86855.1|41
1642157890000|2022-01-14 10:58:10|86882.1|86857.1|86868.1|86843.1|86887.1|86858.8|86866.5|86827.8|45
1642157900000|2022-01-14 10:58:20|86866.5|86841.5|86851.1|86826.1|86872|86841.5|86846.8|86812.4|63
1642157910000|2022-01-14 10:58:30|86851.8|86826.8|86853.2|86828.2|86853.2|86828.2|86849.5|86824.5|45
1642157920000|2022-01-14 10:58:40|86853.6|86828.6|86863|86838|86867.5|86842.5|86853.3|86828.3|59
1642157930000|2022-01-14 10:58:50|86863.4|86838.4|86869.8|86844.8|86874.4|86849.4|86863.4|86838.4|53
1642157940000|2022-01-14 10:59:00|86869.6|86844.6|86876.2|86851.2|86879.7|86854.7|86869.6|86844.6|68
1642157950000|2022-01-14 10:59:10|86876.5|86851.5|86851|86826|86876.5|86851.5|86849.4|86813.4|63
1642157960000|2022-01-14 10:59:20|86852|86827|86849.8|86824.8|86852|86827|86843.4|86818.4|52
1642157970000|2022-01-14 10:59:30|86849.3|86824.3|86853.3|86828.3|86854.4|86829.4|86849.1|86824.1|56
1642157980000|2022-01-14 10:59:40|86852.2|86827.2|86852.6|86827.6|86854.1|86829.1|86851.1|86826.1|45
1642157990000|2022-01-14 10:59:50|86852.8|86827.8|86853.7|86828.7|86857.4|86832.4|86849.6|86824.6|63
1642158000000|2022-01-14 11:00:00|86857|86832|86858.1|86833.1|86858.2|86833.2|86850.1|86825.1|62
1642158010000|2022-01-14 11:00:10|86858.2|86833.2|86847|86822|86858.7|86833.7|86847|86822|33
1642158020000|2022-01-14 11:00:20|86847.9|86822.9|86835.1|86810.1|86847.9|86822.9|86835.1|86810.1|39
1642158030000|2022-01-14 11:00:30|86834.5|86809.5|86837.4|86812.4|86839.4|86814.4|86833.8|86808.8|46
1642158040000|2022-01-14 11:00:40|86837.7|86812.7|86836.4|86811.4|86837.7|86812.7|86834.6|86809.6|20
1642158050000|2022-01-14 11:00:50|86836.7|86811.7|86842.5|86817.5|86842.8|86817.8|86836.6|86811.6|28
1642158060000|2022-01-14 11:01:00|86842.7|86817.7|86839|86814|86842.8|86817.8|86836.1|86811.1|44
1642158070000|2022-01-14 11:01:10|86838.9|86813.9|86839.2|86814.2|86840.2|86815.2|86837.7|86812.7|34
1642158080000|2022-01-14 11:01:20|86839.4|86814.4|86838.2|86813.2|86841.2|86816.2|86837.3|86812.3|45
1642158090000|2022-01-14 11:01:30|86837.8|86812.8|86833.6|86808.6|86838.1|86813.1|86833.6|86808.6|31
1642158100000|2022-01-14 11:01:40|86834|86809|86834.8|86809.8|86835.2|86810.2|86833.1|86808.1|26
1642158110000|2022-01-14 11:01:50|86834.6|86809.6|86833.5|86808.5|86835.3|86810.3|86831|86806|51
1642158120000|2022-01-14 11:02:00|86833|86808|86840.9|86815.9|86843|86818|86832.8|86807.8|37
1642158130000|2022-01-14 11:02:10|86841|86816|86840.1|86815.1|86843|86818|86838.8|86813.8|34
1642158140000|2022-01-14 11:02:20|86840.9|86815.9|86841.2|86816.2|86849.5|86816.6|86836|86799.5|40
1642158150000|2022-01-14 11:02:30|86840.4|86815.4|86833.7|86808.7|86842.6|86817.6|86833.7|86808.7|59
1642158160000|2022-01-14 11:02:40|86836|86811|86803.4|86778.4|86837.8|86812.8|86801.9|86776.9|30
1642158170000|2022-01-14 11:02:50|86803.5|86778.5|86802.4|86777.4|86812.2|86787.2|86795.9|86770.9|56
1642158180000|2022-01-14 11:03:00|86801.9|86776.9|86802.3|86777.3|86804.6|86779.6|86799.5|86774.5|31
1642158190000|2022-01-14 11:03:10|86802.9|86777.9|86809.9|86784.9|86813.8|86788.8|86802.9|86777.9|39
1642158200000|2022-01-14 11:03:20|86809.8|86784.8|86809.1|86784.1|86810.8|86785.8|86809.1|86784.1|23
1642158210000|2022-01-14 11:03:30|86809.4|86784.4|86839.7|86814.7|86842.7|86817.7|86809.4|86784.4|67
1642158220000|2022-01-14 11:03:40|86838.8|86813.8|86854.7|86829.7|86855.7|86830.7|86838.1|86813.1|52
1642158230000|2022-01-14 11:03:50|86854.9|86829.9|86852.7|86827.7|86855.5|86830.5|86852.7|86827.7|44
1642158240000|2022-01-14 11:04:00|86853.2|86828.2|86846.8|86821.8|86853.7|86828.7|86846.8|86821.8|57
1642158250000|2022-01-14 11:04:10|86847.6|86822.6|86848|86823|86851.4|86826.4|86847|86822|46
1642158260000|2022-01-14 11:04:20|86847.4|86822.4|86854.5|86829.5|86856.1|86831.1|86845.6|86820.6|58
1642158270000|2022-01-14 11:04:30|86854.6|86829.6|86864.5|86839.5|86867.2|86842.2|86852.5|86827.5|60
1642158280000|2022-01-14 11:04:40|86865.3|86840.3|86857.6|86832.6|86865.3|86840.3|86857.6|86832.6|52
1642158290000|2022-01-14 11:04:50|86858.5|86833.5|86848.4|86823.4|86859.4|86834.4|86848.4|86823.4|49
1642158300000|2022-01-14 11:05:00|86847.5|86822.5|86857.3|86832.3|86857.4|86832.4|86840.6|86815.6|55
1642158310000|2022-01-14 11:05:10|86857.2|86832.2|86852.3|86827.3|86861.2|86836.2|86852|86827|40
1642158320000|2022-01-14 11:05:20|86852.5|86827.5|86849.3|86824.3|86856.6|86831.6|86848.6|86823.6|43
1642158330000|2022-01-14 11:05:30|86848.2|86823.2|86846.4|86821.4|86849.1|86824.1|86845.9|86820.9|43
1642158340000|2022-01-14 11:05:40|86846.3|86821.3|86849.4|86824.4|86851.3|86826.3|86840.7|86815.7|49
1642158350000|2022-01-14 11:05:50|86849.1|86824.1|86847|86822|86849.8|86824.8|86846.3|86821.3|36
1642158360000|2022-01-14 11:06:00|86847.1|86822.1|86847.7|86822.7|86849.8|86824.8|86846.8|86821.8|23
1642158370000|2022-01-14 11:06:10|86848.2|86823.2|86836|86811|86852.3|86827.3|86833.8|86808.8|56
1642158380000|2022-01-14 11:06:20|86835.5|86810.5|86838.3|86813.3|86839.2|86814.2|86835.1|86810.1|54
1642158390000|2022-01-14 11:06:30|86837.9|86812.9|86839.5|86814.5|86842.4|86817.4|86833.8|86808.8|54
1642158400000|2022-01-14 11:06:40|86839.7|86814.7|86839.7|86814.7|86845.5|86820.5|86838.8|86813.8|50
1642158410000|2022-01-14 11:06:50|86839.4|86814.4|86832.4|86807.4|86841.8|86816.8|86831.4|86806.4|54
1642158420000|2022-01-14 11:07:00|86832.5|86807.5|86833.1|86808.1|86833.1|86808.1|86831.9|86806.9|20
1642158430000|2022-01-14 11:07:10|86832.8|86807.8|86848.3|86823.3|86848.5|86823.5|86832.4|86807.4|55
1642158440000|2022-01-14 11:07:20|86848.9|86823.9|86858.9|86833.9|86860.3|86835.3|86846.5|86821.5|45
1642158450000|2022-01-14 11:07:30|86858.4|86833.4|86857.3|86832.3|86865.8|86840.8|86855.7|86830.7|64
1642158460000|2022-01-14 11:07:40|86860.7|86835.7|86854.8|86829.8|86862|86837|86854.8|86829.8|67
1642158470000|2022-01-14 11:07:50|86855.8|86830.8|86854|86829|86858.8|86833.8|86848.8|86823.8|68
1642158480000|2022-01-14 11:08:00|86853.7|86828.7|86864.4|86839.4|86864.9|86839.9|86852.1|86827.1|59
1642158490000|2022-01-14 11:08:10|86864.5|86839.5|86865.7|86840.7|86868|86843|86862.4|86837.4|57
1642158500000|2022-01-14 11:08:20|86865.5|86840.5|86872.4|86847.4|86872.8|86847.8|86863.8|86838.8|55
1642158510000|2022-01-14 11:08:30|86871.9|86846.9|86854.5|86829.5|86872|86847|86853|86828|56
1642158520000|2022-01-14 11:08:40|86855.7|86830.7|86857.2|86832.2|86859|86834|86855.7|86830.7|43
1642158530000|2022-01-14 11:08:50|86856.7|86831.7|86854.9|86829.9|86859.2|86834.2|86850|86825|55
1642158540000|2022-01-14 11:09:00|86855.7|86830.7|86845.3|86820.3|86855.9|86830.9|86844.3|86819.3|34
1642158550000|2022-01-14 11:09:10|86846|86821|86844|86819|86848.6|86823.6|86843.1|86818.1|36
1642158560000|2022-01-14 11:09:20|86844.2|86819.2|86836.6|86811.6|86845.8|86820.8|86835.8|86810.8|38
1642158570000|2022-01-14 11:09:30|86837.7|86812.7|86835|86810|86838.9|86813.9|86833.9|86808.9|45
1642158580000|2022-01-14 11:09:40|86834.7|86809.7|86835.1|86810.1|86835.7|86810.7|86833.5|86808.5|31
1642158590000|2022-01-14 11:09:50|86835.3|86810.3|86828.8|86803.8|86838.3|86813.3|86827.5|86802.5|50
1642158600000|2022-01-14 11:10:00|86828.6|86803.6|86830.6|86805.6|86830.6|86805.6|86826.3|86801.3|49
1642158610000|2022-01-14 11:10:10|86830.5|86805.5|86829.8|86804.8|86832.5|86807.5|86825.7|86800.7|36
1642158620000|2022-01-14 11:10:20|86829.6|86804.6|86831.2|86806.2|86832|86807|86826|86801|35
1642158630000|2022-01-14 11:10:30|86831.1|86806.1|86834.5|86809.5|86834.5|86809.5|86831.1|86806.1|29
1642158640000|2022-01-14 11:10:40|86834.8|86809.8|86835.5|86810.5|86835.6|86810.6|86834.4|86809.4|19
1642158650000|2022-01-14 11:10:50|86835.7|86810.7|86833.2|86808.2|86836.3|86811.3|86832.7|86807.7|30
1642158660000|2022-01-14 11:11:00|86833.1|86808.1|86812.2|86787.2|86833.1|86808.1|86810.8|86785.8|43
1642158670000|2022-01-14 11:11:10|86811.8|86786.8|86809.9|86784.9|86814.9|86789.9|86806|86781|51
1642158680000|2022-01-14 11:11:20|86809.7|86784.7|86828.1|86803.1|86830.1|86805.1|86805.6|86780.6|62
1642158690000|2022-01-14 11:11:30|86828.4|86803.4|86833.3|86808.3|86834.9|86809.9|86826.6|86801.6|54
1642158700000|2022-01-14 11:11:40|86833.5|86808.5|86844.2|86819.2|86844.9|86819.9|86831.7|86806.7|55
1642158710000|2022-01-14 11:11:50|86844.3|86819.3|86842|86817|86844.5|86819.5|86841|86816|29
1642158720000|2022-01-14 11:12:00|86841.9|86816.9|86834.1|86809.1|86842.4|86817.4|86832.1|86807.1|52
1642158730000|2022-01-14 11:12:10|86834.4|86809.4|86834.6|86809.6|86836.2|86811.2|86834.2|86809.2|20
1642158740000|2022-01-14 11:12:20|86835.5|86810.5|86834|86809|86837.3|86812.3|86833.7|86808.7|21
1642158750000|2022-01-14 11:12:30|86834.4|86809.4|86827.7|86802.7|86834.4|86809.4|86827.7|86802.7|31
1642158760000|2022-01-14 11:12:40|86828.2|86803.2|86830.3|86805.3|86832.4|86807.4|86827.9|86802.9|31
1642158770000|2022-01-14 11:12:50|86830|86805|86825.1|86800.1|86830.1|86805.1|86824|86799|62
1642158780000|2022-01-14 11:13:00|86824.7|86799.7|86821.3|86796.3|86825.7|86800.7|86818.3|86793.3|64
1642158790000|2022-01-14 11:13:10|86822|86797|86824.7|86799.7|86826.5|86801.5|86821|86796|38
1642158800000|2022-01-14 11:13:20|86824.5|86799.5|86824.5|86799.5|86827|86802|86824.4|86799.4|29
1642158810000|2022-01-14 11:13:30|86824.4|86799.4|86834.1|86809.1|86836.3|86811.3|86824.4|86799.4|52
1642158820000|2022-01-14 11:13:40|86834.5|86809.5|86828.2|86803.2|86834.9|86809.9|86826.3|86801.3|59
1642158830000|2022-01-14 11:13:50|86827|86802|86820.9|86795.9|86828.9|86803.9|86818.7|86793.7|57
1642158840000|2022-01-14 11:14:00|86822.2|86797.2|86812.5|86787.5|86823.7|86798.7|86812.5|86787.5|57
1642158850000|2022-01-14 11:14:10|86812.4|86787.4|86821.1|86796.1|86823.7|86798.7|86812.4|86787.4|66
1642158860000|2022-01-14 11:14:20|86820.8|86795.8|86821.7|86796.7|86823.3|86798.3|86820.8|86795.8|36
1642158870000|2022-01-14 11:14:30|86822.2|86797.2|86821.3|86796.3|86823.4|86798.4|86819.8|86794.8|41
1642158880000|2022-01-14 11:14:40|86821.2|86796.2|86823.2|86798.2|86824.8|86799.8|86821|86796|50
1642158890000|2022-01-14 11:14:50|86822.9|86797.9|86826|86801|86829.8|86804.8|86822.9|86797.9|52
1642158900000|2022-01-14 11:15:00|86826.2|86801.2|86829|86804|86829|86804|86825.3|86800.3|34
1642158910000|2022-01-14 11:15:10|86829.1|86804.1|86831.1|86806.1|86831.5|86806.5|86828.4|86803.4|30
1642158920000|2022-01-14 11:15:20|86831.7|86806.7|86847.7|86822.7|86848.2|86823.2|86831.1|86806.1|61
1642158930000|2022-01-14 11:15:30|86847.4|86822.4|86852.2|86827.2|86852.6|86827.6|86844.6|86819.6|55
1642158940000|2022-01-14 11:15:40|86852.1|86827.1|86851.3|86826.3|86853.7|86828.7|86851.1|86826.1|38
1642158950000|2022-01-14 11:15:50|86851|86826|86838.1|86813.1|86851.4|86826.4|86833.9|86808.9|68
1642158960000|2022-01-14 11:16:00|86838.2|86813.2|86850.5|86825.5|86850.5|86825.5|86837.1|86812.1|65
1642158970000|2022-01-14 11:16:10|86850.1|86825.1|86855.1|86830.1|86858|86833|86850.1|86825.1|67
1642158980000|2022-01-14 11:16:20|86856.8|86831.8|86856.2|86831.2|86860|86835|86853|86828|55
1642158990000|2022-01-14 11:16:30|86855.5|86830.5|86853.7|86828.7|86856.8|86831.8|86853.7|86828.7|32
1642159000000|2022-01-14 11:16:40|86854.2|86829.2|86854.8|86829.8|86855.5|86830.5|86852.6|86827.6|34
1642159010000|2022-01-14 11:16:50|86854.7|86829.7|86855.1|86830.1|86855.4|86830.4|86854.2|86829.2|18
1642159020000|2022-01-14 11:17:00|86855.2|86830.2|86854.6|86829.6|86855.2|86830.2|86854.2|86829.2|26
1642159030000|2022-01-14 11:17:10|86854.3|86829.3|86851.8|86826.8|86854.3|86829.3|86851.6|86826.6|23
1642159040000|2022-01-14 11:17:20|86851.9|86826.9|86850.4|86825.4|86853.9|86828.9|86848.8|86823.8|22
1642159050000|2022-01-14 11:17:30|86850.7|86825.7|86850.3|86825.3|86852.3|86827.3|86849.5|86824.5|32
1642159060000|2022-01-14 11:17:40|86850.2|86825.2|86852.3|86827.3|86853.2|86828.2|86846.2|86821.2|38
1642159070000|2022-01-14 11:17:50|86849.7|86824.7|86846.2|86821.2|86849.7|86824.7|86845.8|86820.8|48
1642159080000|2022-01-14 11:18:00|86847.3|86822.3|86839.5|86814.5|86847.7|86822.7|86838.4|86813.4|53
1642159090000|2022-01-14 11:18:10|86838.4|86813.4|86836|86811|86838.8|86813.8|86834.9|86809.9|51
1642159100000|2022-01-14 11:18:20|86836.8|86811.8|86848.2|86823.2|86848.3|86823.3|86836.8|86811.8|60
1642159110000|2022-01-14 11:18:30|86849.1|86824.1|86847.6|86822.6|86849.2|86824.2|86846.5|86821.5|48
1642159120000|2022-01-14 11:18:40|86846.9|86821.9|86844.6|86819.6|86848.8|86823.8|86844.6|86819.6|24
1642159130000|2022-01-14 11:18:50|86844.9|86819.9|86842.2|86817.2|86855.4|86830.4|86841.3|86816.3|47
1642159140000|2022-01-14 11:19:00|86839|86814|86839.7|86814.7|86841.5|86816.5|86838.4|86813.4|45
1642159150000|2022-01-14 11:19:10|86839.6|86814.6|86833|86808|86839.6|86814.6|86832.5|86807.5|51
1642159160000|2022-01-14 11:19:20|86833.2|86808.2|86836.2|86811.2|86836.3|86811.3|86833.2|86808.2|36
1642159170000|2022-01-14 11:19:30|86836.5|86811.5|86837.7|86812.7|86838.5|86813.5|86835.2|86810.2|33
1642159180000|2022-01-14 11:19:40|86837.4|86812.4|86840.8|86815.8|86847.8|86822.8|86837.4|86812.4|54
1642159190000|2022-01-14 11:19:50|86841.5|86816.5|86835.4|86810.4|86841.5|86816.5|86835.4|86810.4|40
1642159200000|2022-01-14 11:20:00|86835.5|86810.5|86839.9|86814.9|86842.2|86817.2|86829.6|86804.6|58
1642159210000|2022-01-14 11:20:10|86838.9|86813.9|86829.1|86804.1|86839.4|86814.4|86827.5|86802.5|41
1642159220000|2022-01-14 11:20:20|86829.2|86804.2|86830.5|86805.5|86830.8|86805.8|86827.3|86802.3|44
1642159230000|2022-01-14 11:20:30|86830.8|86805.8|86834.6|86809.6|86836.1|86811.1|86829.2|86804.2|51
1642159240000|2022-01-14 11:20:40|86834.9|86809.9|86837.3|86812.3|86840.7|86815.7|86834.2|86809.2|40
1642159250000|2022-01-14 11:20:50|86837.6|86812.6|86828.3|86803.3|86837.6|86812.6|86827|86802|42
1642159260000|2022-01-14 11:21:00|86828.7|86803.7|86823.3|86798.3|86836.8|86811.8|86821.8|86796.8|55
1642159270000|2022-01-14 11:21:10|86821.1|86796.1|86817.6|86792.6|86823.2|86798.2|86817.6|86792.6|54
1642159280000|2022-01-14 11:21:20|86816.3|86791.3|86823.3|86798.3|86824.5|86799.5|86816.3|86791.3|60
1642159290000|2022-01-14 11:21:30|86822.1|86797.1|86821|86796|86823.4|86798.4|86819.9|86794.9|38
1642159300000|2022-01-14 11:21:40|86820.4|86795.4|86810.9|86785.9|86820.8|86795.8|86809.9|86784.9|50
1642159310000|2022-01-14 11:21:50|86811.3|86786.3|86808.2|86783.2|86813|86788|86806.8|86781.8|45
1642159320000|2022-01-14 11:22:00|86809.4|86784.4|86807.4|86782.4|86809.4|86784.4|86802.4|86777.4|49
1642159330000|2022-01-14 11:22:10|86807.5|86782.5|86810.3|86785.3|86812|86787|86804.8|86779.8|53
1642159340000|2022-01-14 11:22:20|86810.2|86785.2|86812.1|86787.1|86812.7|86787.7|86808.7|86783.7|45
1642159350000|2022-01-14 11:22:30|86811.7|86786.7|86812.9|86787.9|86813|86788|86811|86786|37
1642159360000|2022-01-14 11:22:40|86813|86788|86811.8|86786.8|86817.4|86792.4|86811.8|86786.8|49
1642159370000|2022-01-14 11:22:50|86811.7|86786.7|86811.8|86786.8|86813|86788|86810.4|86785.4|38
1642159380000|2022-01-14 11:23:00|86811.7|86786.7|86810.7|86785.7|86812.7|86787.7|86810|86785|30
1642159390000|2022-01-14 11:23:10|86810.9|86785.9|86813|86788|86813.5|86788.5|86810|86785|36
1642159400000|2022-01-14 11:23:20|86812.9|86787.9|86815.3|86790.3|86815.4|86790.4|86812.9|86787.9|26
1642159410000|2022-01-14 11:23:30|86815.4|86790.4|86824.1|86799.1|86825.4|86800.4|86815.4|86790.4|46
1642159420000|2022-01-14 11:23:40|86826|86801|86824.4|86799.4|86826|86801|86817.9|86792.9|43
1642159430000|2022-01-14 11:23:50|86824|86799|86828.2|86803.2|86828.2|86803.2|86822.5|86797.5|46
1642159440000|2022-01-14 11:24:00|86828.6|86803.6|86826.1|86801.1|86833.5|86808.5|86824.3|86799.3|45
1642159450000|2022-01-14 11:24:10|86825.8|86800.8|86823.7|86798.7|86826.2|86801.2|86821.4|86796.4|48
1642159460000|2022-01-14 11:24:20|86824.3|86799.3|86820.8|86795.8|86825.2|86800.2|86820|86795|43
1642159470000|2022-01-14 11:24:30|86821|86796|86825.9|86800.9|86825.9|86800.9|86807.1|86782.1|56
1642159480000|2022-01-14 11:24:40|86826.4|86801.4|86837.1|86812.1|86851.1|86820.4|86826.1|86801.1|66
1642159490000|2022-01-14 11:24:50|86839.6|86814.6|86841|86816|86841.6|86816.6|86836.4|86811.4|56
1642159500000|2022-01-14 11:25:00|86840.2|86815.2|86855.2|86830.2|86857.8|86832.8|86839.8|86814.8|59
1642159510000|2022-01-14 11:25:10|86854.2|86829.2|86853.4|86828.4|86856.9|86831.9|86848.1|86823.1|58
1642159520000|2022-01-14 11:25:20|86853.2|86828.2|86850.7|86825.7|86854.4|86829.4|86846.5|86821.5|41
1642159530000|2022-01-14 11:25:30|86849.9|86824.9|86849.7|86824.7|86850.6|86825.6|86847.7|86822.7|35
1642159540000|2022-01-14 11:25:40|86848.1|86823.1|86847.9|86822.9|86849.1|86824.1|86846|86821|32
1642159550000|2022-01-14 11:25:50|86847.5|86822.5|86848.7|86823.7|86854.7|86829.7|86847.5|86822.5|43
1642159560000|2022-01-14 11:26:00|86848.5|86823.5|86847.4|86822.4|86850.8|86825.8|86847.4|86822.4|32
1642159570000|2022-01-14 11:26:10|86847.7|86822.7|86851.5|86826.5|86854.4|86829.4|86847.1|86822.1|32
1642159580000|2022-01-14 11:26:20|86851.6|86826.6|86844.8|86819.8|86852.5|86827.5|86844.3|86819.3|44
1642159590000|2022-01-14 11:26:30|86845.1|86820.1|86842.7|86817.7|86858.6|86822.1|86841.4|86807.3|34
1642159600000|2022-01-14 11:26:40|86843.6|86818.6|86847.9|86822.9|86851.5|86826.5|86842.5|86817.5|43
1642159610000|2022-01-14 11:26:50|86847.8|86822.8|86855.2|86830.2|86856.7|86831.7|86847.8|86822.8|42
1642159620000|2022-01-14 11:27:00|86855.5|86830.5|86855.1|86830.1|86864.2|86839.2|86850.1|86825.1|63
1642159630000|2022-01-14 11:27:10|86855.5|86830.5|86851.3|86826.3|86857|86832|86849.6|86824.6|28
1642159640000|2022-01-14 11:27:20|86851.8|86826.8|86855.3|86830.3|86856.4|86831.4|86843.4|86818.4|57
1642159650000|2022-01-14 11:27:30|86855|86830|86854|86829|86856|86831|86854|86829|31
1642159660000|2022-01-14 11:27:40|86854.3|86829.3|86852.7|86827.7|86854.8|86829.8|86851.6|86826.6|30
1642159670000|2022-01-14 11:27:50|86852.3|86827.3|86857.2|86832.2|86858.4|86833.4|86851.2|86826.2|42
1642159680000|2022-01-14 11:28:00|86856.9|86831.9|86854.3|86829.3|86858.2|86833.2|86853.7|86828.7|46
1642159690000|2022-01-14 11:28:10|86855.2|86830.2|86851.3|86826.3|86857.3|86832.3|86850.4|86825.4|53
1642159700000|2022-01-14 11:28:20|86851.7|86826.7|86856.7|86831.7|86858.1|86833.1|86851.7|86826.7|55
1642159710000|2022-01-14 11:28:30|86857|86832|86870.8|86845.8|86874.9|86849.9|86856.5|86831.5|52
1642159720000|2022-01-14 11:28:40|86870.3|86845.3|86870.1|86845.1|86871.6|86846.6|86865.9|86840.9|38
1642159730000|2022-01-14 11:28:50|86871.1|86846.1|86870.6|86845.6|86873.2|86848.2|86867|86842|51
1642159740000|2022-01-14 11:29:00|86870.4|86845.4|86881.8|86856.8|86884.9|86859.9|86868.7|86843.7|59
1642159750000|2022-01-14 11:29:10|86881.6|86856.6|86882.8|86857.8|86883.4|86858.4|86879.9|86854.9|42
1642159760000|2022-01-14 11:29:20|86882.9|86857.9|86883|86858|86883.8|86858.8|86880.1|86855.1|42
1642159770000|2022-01-14 11:29:30|86882.5|86857.5|86880.3|86855.3|86884.1|86859.1|86880|86855|41
1642159780000|2022-01-14 11:29:40|86879.9|86854.9|86881.2|86856.2|86881.9|86856.9|86879.5|86854.5|33
1642159790000|2022-01-14 11:29:50|86880.7|86855.7|86879.3|86854.3|86883.2|86858.2|86879.1|86854.1|35
1642159800000|2022-01-14 11:30:00|86880.3|86855.3|86880.2|86855.2|86882.4|86857.4|86876.3|86851.3|49
1642159810000|2022-01-14 11:30:10|86880|86855|86888.6|86863.6|86897.6|86867.9|86880|86845|66
1642159820000|2022-01-14 11:30:20|86888.8|86863.8|86884|86859|86889.9|86864.9|86883.5|86858.5|37
1642159830000|2022-01-14 11:30:30|86883.7|86858.7|86877.3|86852.3|86883.7|86858.7|86874.8|86849.8|70
1642159840000|2022-01-14 11:30:40|86877.4|86852.4|86869.8|86844.8|86878.6|86853.6|86869.8|86844.8|44
1642159850000|2022-01-14 11:30:50|86869.6|86844.6|86872.7|86847.7|86873.3|86848.3|86869.6|86844.6|54
1642159860000|2022-01-14 11:31:00|86872.6|86847.6|86875.6|86850.6|86877.1|86852.1|86872.4|86847.4|37
1642159870000|2022-01-14 11:31:10|86875.7|86850.7|86877.7|86852.7|86878.7|86853.7|86875.3|86850.3|36
1642159880000|2022-01-14 11:31:20|86877.8|86852.8|86877.9|86852.9|86878.6|86853.6|86877.5|86852.5|32
1642159890000|2022-01-14 11:31:30|86878.2|86853.2|86877.6|86852.6|86878.7|86853.7|86876.8|86851.8|19
1642159900000|2022-01-14 11:31:40|86877.7|86852.7|86877.4|86852.4|86877.7|86852.7|86877.1|86852.1|14
1642159910000|2022-01-14 11:31:50|86877.7|86852.7|86876.8|86851.8|86877.7|86852.7|86875.2|86850.2|27
1642159920000|2022-01-14 11:32:00|86877.1|86852.1|86870.5|86845.5|86877.9|86852.9|86870.5|86845.5|19
1642159930000|2022-01-14 11:32:10|86870.4|86845.4|86870.5|86845.5|86871.6|86846.6|86869.9|86844.9|29
1642159940000|2022-01-14 11:32:20|86870.4|86845.4|86873.5|86848.5|86873.5|86848.5|86870|86845|20
1642159950000|2022-01-14 11:32:30|86871.5|86846.5|86872.1|86847.1|86873.3|86848.3|86871.5|86846.5|20
1642159960000|2022-01-14 11:32:40|86872.5|86847.5|86872.1|86847.1|86873.2|86848.2|86871.1|86846.1|21
1642159970000|2022-01-14 11:32:50|86871.3|86846.3|86875.9|86850.9|86877.6|86852.6|86871.3|86846.3|31
1642159980000|2022-01-14 11:33:00|86875.6|86850.6|86878.7|86853.7|86879.4|86854.4|86875.5|86850.5|21
1642159990000|2022-01-14 11:33:10|86879.1|86854.1|86879|86854|86879.5|86854.5|86877.6|86852.6|22
1642160000000|2022-01-14 11:33:20|86878.8|86853.8|86877.7|86852.7|86879|86854|86877.5|86852.5|20
1642160010000|2022-01-14 11:33:30|86878|86853|86873.7|86848.7|86878.6|86853.6|86864.9|86839.9|50
1642160020000|2022-01-14 11:33:40|86873.6|86848.6|86873.4|86848.4|86875.4|86850.4|86872.5|86847.5|34
1642160030000|2022-01-14 11:33:50|86873.7|86848.7|86877.2|86852.2|86878.5|86853.5|86873.3|86848.3|35
1642160040000|2022-01-14 11:34:00|86877.3|86852.3|86878.4|86853.4|86879.7|86854.7|86876.2|86851.2|32
1642160050000|2022-01-14 11:34:10|86878.6|86853.6|86876.5|86851.5|86880.7|86855.7|86876.5|86851.5|36
1642160060000|2022-01-14 11:34:20|86879.6|86854.6|86873.4|86848.4|86879.6|86854.6|86873.1|86848.1|36
1642160070000|2022-01-14 11:34:30|86873.7|86848.7|86870.3|86845.3|86874.3|86849.3|86868|86843|46
1642160080000|2022-01-14 11:34:40|86869.4|86844.4|86870.5|86845.5|86871.9|86846.9|86867.6|86842.6|41
1642160090000|2022-01-14 11:34:50|86870.8|86845.8|86870.1|86845.1|86871.6|86846.6|86869.6|86844.6|30
1642160100000|2022-01-14 11:35:00|86869.6|86844.6|86884|86859|86884.3|86859.3|86869.5|86844.5|46
1642160110000|2022-01-14 11:35:10|86884.2|86859.2|86883.2|86858.2|86886.5|86861.5|86882.3|86857.3|47
1642160120000|2022-01-14 11:35:20|86883|86858|86877.2|86852.2|86883.1|86858.1|86876.4|86851.4|32
1642160130000|2022-01-14 11:35:30|86876.6|86851.6|86876.4|86851.4|86876.6|86851.6|86876.1|86851.1|13
1642160140000|2022-01-14 11:35:40|86876.3|86851.3|86873.3|86848.3|86876.5|86851.5|86871.3|86846.3|25
1642160150000|2022-01-14 11:35:50|86873|86848|86867.2|86842.2|86877.3|86852.3|86867.2|86842.2|46
1642160160000|2022-01-14 11:36:00|86868|86843|86867.4|86842.4|86869.8|86844.8|86867|86842|43
1642160170000|2022-01-14 11:36:10|86867.5|86842.5|86875.9|86850.9|86876.1|86851.1|86866|86841|55
1642160180000|2022-01-14 11:36:20|86876.1|86851.1|86879|86854|86880.8|86855.8|86875.5|86850.5|35
1642160190000|2022-01-14 11:36:30|86879.3|86854.3|86872.7|86847.7|86879.5|86854.5|86872.6|86847.6|32
1642160200000|2022-01-14 11:36:40|86872.8|86847.8|86876.8|86851.8|86878.8|86853.8|86872.7|86847.7|35
1642160210000|2022-01-14 11:36:50|86876.5|86851.5|86875.6|86850.6|86884.1|86859.1|86872.1|86847.1|43
1642160220000|2022-01-14 11:37:00|86874.8|86849.8|86877.5|86852.5|86879.7|86854.7|86863.9|86838.9|53
1642160230000|2022-01-14 11:37:10|86877|86852|86874.8|86849.8|86877.1|86852.1|86873.1|86848.1|32
1642160240000|2022-01-14 11:37:20|86876.1|86851.1|86880|86855|86880.2|86855.2|86875.6|86850.6|34
1642160250000|2022-01-14 11:37:30|86879.6|86854.6|86875.3|86850.3|86879.6|86854.6|86874.4|86849.4|49
1642160260000|2022-01-14 11:37:40|86873.4|86848.4|86888.2|86863.2|86888.2|86863.2|86873.3|86848.3|64
1642160270000|2022-01-14 11:37:50|86888.5|86863.5|86878.1|86853.1|86889.1|86864.1|86878.1|86853.1|47
1642160280000|2022-01-14 11:38:00|86878.3|86853.3|86887.7|86862.7|86889|86864|86878.3|86853.3|39
1642160290000|2022-01-14 11:38:10|86886|86861|86889.2|86864.2|86894|86869|86884.3|86859.3|51
1642160300000|2022-01-14 11:38:20|86888.7|86863.7|86887.4|86862.4|86889|86864|86886.4|86861.4|41
1642160310000|2022-01-14 11:38:30|86886.8|86861.8|86885.3|86860.3|86889|86864|86883.8|86858.8|38
1642160320000|2022-01-14 11:38:40|86885.2|86860.2|86894.4|86869.4|86895.7|86870.7|86883.4|86858.4|38
1642160330000|2022-01-14 11:38:50|86894.5|86869.5|86898.4|86873.4|86899.6|86874.6|86889.7|86864.7|38
1642160340000|2022-01-14 11:39:00|86897.9|86872.9|86884.9|86859.9|86897.9|86872.9|86881.7|86856.7|56
1642160350000|2022-01-14 11:39:10|86885.1|86860.1|86895.3|86870.3|86895.7|86870.7|86884.4|86859.4|38
1642160360000|2022-01-14 11:39:20|86894.5|86869.5|86904.7|86879.7|86905.7|86880.7|86894.5|86869.5|31
1642160370000|2022-01-14 11:39:30|86905.4|86880.4|86901.7|86876.7|86905.5|86880.5|86899.7|86874.7|35
1642160380000|2022-01-14 11:39:40|86901.3|86876.3|86905.2|86880.2|86910.2|86885.2|86901.3|86876.3|50
1642160390000|2022-01-14 11:39:50|86904.3|86879.3|86901.7|86876.7|86910.7|86885.7|86900.8|86875.8|51
1642160400000|2022-01-14 11:40:00|86902.7|86877.7|86909.7|86884.7|86914.9|86889.9|86901.2|86876.2|49
1642160410000|2022-01-14 11:40:10|86909.4|86884.4|86909.2|86884.2|86910.5|86885.5|86907.4|86882.4|34
1642160420000|2022-01-14 11:40:20|86908.8|86883.8|86915.5|86890.5|86917.4|86892.4|86908.4|86883.4|40
1642160430000|2022-01-14 11:40:30|86916.4|86891.4|86913.2|86888.2|86922.7|86897.7|86912.2|86887.2|67
1642160440000|2022-01-14 11:40:40|86914.7|86889.7|86913.4|86888.4|86916.3|86891.3|86913.4|86888.4|30
1642160450000|2022-01-14 11:40:50|86913.8|86888.8|86917.9|86892.9|86917.9|86892.9|86913.3|86888.3|25
1642160460000|2022-01-14 11:41:00|86917.4|86892.4|86921|86896|86921|86896|86913.9|86888.9|39
1642160470000|2022-01-14 11:41:10|86918.9|86893.9|86915.4|86890.4|86919.6|86894.6|86915.4|86890.4|38
1642160480000|2022-01-14 11:41:20|86915.5|86890.5|86910.5|86885.5|86915.7|86890.7|86910|86885|26
1642160490000|2022-01-14 11:41:30|86910.6|86885.6|86920.3|86895.3|86922.3|86897.3|86908|86883|27
1642160500000|2022-01-14 11:41:40|86920.2|86895.2|86919.4|86894.4|86922.9|86897.9|86919.3|86894.3|37
1642160510000|2022-01-14 11:41:50|86919.1|86894.1|86916.3|86891.3|86921|86896|86915.9|86890.9|30
1642160520000|2022-01-14 11:42:00|86916.2|86891.2|86919.3|86894.3|86919.9|86894.9|86912.9|86887.9|35
1642160530000|2022-01-14 11:42:10|86920.3|86895.3|86919.1|86894.1|86921.8|86896.8|86918|86893|36
1642160540000|2022-01-14 11:42:20|86919.2|86894.2|86917.9|86892.9|86919.2|86894.2|86917.9|86892.9|18
1642160550000|2022-01-14 11:42:30|86918.2|86893.2|86916.1|86891.1|86918.2|86893.2|86916|86891|36
1642160560000|2022-01-14 11:42:40|86916.2|86891.2|86919.4|86894.4|86919.4|86894.4|86916.2|86891.2|17
1642160570000|2022-01-14 11:42:50|86919.6|86894.6|86916.3|86891.3|86919.6|86894.6|86916.3|86891.3|26
1642160580000|2022-01-14 11:43:00|86915|86890|86911.6|86886.6|86915|86890|86910.8|86885.8|49
1642160590000|2022-01-14 11:43:10|86911.4|86886.4|86908.9|86883.9|86911.8|86886.8|86907.6|86882.6|30
1642160600000|2022-01-14 11:43:20|86908.8|86883.8|86909.3|86884.3|86910.4|86885.4|86908.6|86883.6|31
1642160610000|2022-01-14 11:43:30|86909.7|86884.7|86908.3|86883.3|86912|86887|86908.2|86883.2|33
1642160620000|2022-01-14 11:43:40|86908.9|86883.9|86913.6|86888.6|86914.4|86889.4|86908.3|86883.3|33
1642160630000|2022-01-14 11:43:50|86913.3|86888.3|86918.9|86893.9|86919|86894|86913.3|86888.3|25
1642160640000|2022-01-14 11:44:00|86918.3|86893.3|86919.3|86894.3|86921|86896|86918.2|86893.2|23
1642160650000|2022-01-14 11:44:10|86919.2|86894.2|86918.8|86893.8|86919.2|86894.2|86918.8|86893.8|7
1642160660000|2022-01-14 11:44:20|86916.2|86891.2|86914.5|86889.5|86916.7|86891.7|86914.4|86889.4|30
1642160670000|2022-01-14 11:44:30|86914.6|86889.6|86907.8|86882.8|86914.6|86889.6|86907.8|86882.8|22
1642160680000|2022-01-14 11:44:40|86907.4|86882.4|86906.6|86881.6|86907.8|86882.8|86906.4|86881.4|22
1642160690000|2022-01-14 11:44:50|86906.5|86881.5|86903.2|86878.2|86906.8|86881.8|86903.2|86878.2|18
1642160700000|2022-01-14 11:45:00|86895.1|86870.1|86903.3|86878.3|86903.9|86878.9|86894.2|86869.2|56
1642160710000|2022-01-14 11:45:10|86903.4|86878.4|86902|86877|86903.7|86878.7|86899.8|86874.8|27
1642160720000|2022-01-14 11:45:20|86901.9|86876.9|86904.1|86879.1|86905.4|86880.4|86900.8|86875.8|33
1642160730000|2022-01-14 11:45:30|86903.9|86878.9|86900.4|86875.4|86903.9|86878.9|86899.7|86874.7|22
1642160740000|2022-01-14 11:45:40|86900.6|86875.6|86915.3|86890.3|86917.9|86892.9|86900.6|86875.6|36
1642160750000|2022-01-14 11:45:50|86916.8|86891.8|86912.3|86887.3|86918.4|86893.4|86911.5|86886.5|23
1642160760000|2022-01-14 11:46:00|86909.6|86884.6|86906|86881|86914.2|86889.2|86905.5|86880.5|38
1642160770000|2022-01-14 11:46:10|86907.4|86882.4|86905.8|86880.8|86908|86883|86905|86880|40
1642160780000|2022-01-14 11:46:20|86905.5|86880.5|86905.8|86880.8|86906.9|86881.9|86902.5|86877.5|32
1642160790000|2022-01-14 11:46:30|86908.8|86883.8|86902.6|86877.6|86908.8|86883.8|86902.6|86877.6|34
1642160800000|2022-01-14 11:46:40|86902.8|86877.8|86901.2|86876.2|86904.7|86879.7|86899.2|86874.2|45
1642160810000|2022-01-14 11:46:50|86900.8|86875.8|86905.7|86880.7|86907.6|86882.6|86899.8|86874.8|50
1642160820000|2022-01-14 11:47:00|86905.6|86880.6|86906.3|86881.3|86909.1|86884.1|86904.7|86879.7|48
1642160830000|2022-01-14 11:47:10|86905.9|86880.9|86905.5|86880.5|86909.3|86884.3|86904.4|86879.4|33
1642160840000|2022-01-14 11:47:20|86905.7|86880.7|86912.7|86887.7|86914.6|86889.6|86905.6|86880.6|43
1642160850000|2022-01-14 11:47:30|86912.5|86887.5|86913.1|86888.1|86914.6|86889.6|86912.1|86887.1|24
1642160860000|2022-01-14 11:47:40|86914|86889|86908.7|86883.7|86914.1|86889.1|86907.7|86882.7|32
1642160870000|2022-01-14 11:47:50|86908.4|86883.4|86909.8|86884.8|86913.4|86888.4|86901|86876|48
1642160880000|2022-01-14 11:48:00|86909|86884|86908.3|86883.3|86910.7|86885.7|86906.1|86881.1|33
1642160890000|2022-01-14 11:48:10|86908|86883|86909.7|86884.7|86910.1|86885.1|86908|86883|31
1642160900000|2022-01-14 11:48:20|86909.3|86884.3|86907.7|86882.7|86909.4|86884.4|86907.7|86882.7|22
1642160910000|2022-01-14 11:48:30|86908.1|86883.1|86902.7|86877.7|86910.4|86885.4|86902.7|86877.7|40
1642160920000|2022-01-14 11:48:40|86902.2|86877.2|86905.1|86880.1|86907.8|86882.8|86902|86877|43
1642160930000|2022-01-14 11:48:50|86905.4|86880.4|86898.2|86873.2|86905.4|86880.4|86897.2|86872.2|34
1642160940000|2022-01-14 11:49:00|86898.3|86873.3|86907.2|86882.2|86909.3|86884.3|86897.7|86872.7|42
1642160950000|2022-01-14 11:49:10|86907.5|86882.5|86903.8|86878.8|86909.3|86884.3|86902.2|86877.2|36
1642160960000|2022-01-14 11:49:20|86903.7|86878.7|86897.3|86872.3|86904.4|86879.4|86896.2|86871.2|36
1642160970000|2022-01-14 11:49:30|86898.4|86873.4|86899.9|86874.9|86901.6|86876.6|86896.7|86871.7|26
1642160980000|2022-01-14 11:49:40|86899.4|86874.4|86903.2|86878.2|86905.8|86880.8|86898.5|86873.5|34
1642160990000|2022-01-14 11:49:50|86902|86877|86895.5|86870.5|86902|86877|86895.3|86870.3|38
1642161000000|2022-01-14 11:50:00|86895.7|86870.7|86896.9|86871.9|86897.7|86872.7|86891.7|86866.7|51
1642161010000|2022-01-14 11:50:10|86896.7|86871.7|86902.9|86877.9|86904|86879|86895.8|86870.8|41
1642161020000|2022-01-14 11:50:20|86902.4|86877.4|86904|86879|86904.7|86879.7|86901.7|86876.7|36
1642161030000|2022-01-14 11:50:30|86904.1|86879.1|86903.1|86878.1|86907.7|86882.7|86901.6|86876.6|40
1642161040000|2022-01-14 11:50:40|86902.9|86877.9|86901.8|86876.8|86902.9|86877.9|86901.2|86876.2|27
1642161050000|2022-01-14 11:50:50|86902.1|86877.1|86904|86879|86904.7|86879.7|86902.1|86877.1|26
1642161060000|2022-01-14 11:51:00|86903.2|86878.2|86900.6|86875.6|86906|86881|86900.3|86875.3|46
1642161070000|2022-01-14 11:51:10|86899.9|86874.9|86893|86868|86900.5|86875.5|86892.5|86867.5|53
1642161080000|2022-01-14 11:51:20|86892.1|86867.1|86894.9|86869.9|86897|86872|86891.8|86866.8|51
1642161090000|2022-01-14 11:51:30|86894.7|86869.7|86894.8|86869.8|86895.3|86870.3|86893.9|86868.9|30
1642161100000|2022-01-14 11:51:40|86895|86870|86889.5|86864.5|86895|86870|86887.5|86862.5|40
1642161110000|2022-01-14 11:51:50|86889.1|86864.1|86889|86864|86894.7|86869.7|86888.5|86863.5|51
1642161120000|2022-01-14 11:52:00|86889.2|86864.2|86889.9|86864.9|86890.4|86865.4|86888.8|86863.8|32
1642161130000|2022-01-14 11:52:10|86890|86865|86892.4|86867.4|86893.5|86868.5|86890|86865|40
1642161140000|2022-01-14 11:52:20|86892|86867|86888.7|86863.7|86892.3|86867.3|86887|86862|46
1642161150000|2022-01-14 11:52:30|86888.6|86863.6|86889.1|86864.1|86889.1|86864.1|86887.9|86862.9|16
1642161160000|2022-01-14 11:52:40|86889.3|86864.3|86889.1|86864.1|86889.7|86864.7|86888.7|86863.7|29
1642161170000|2022-01-14 11:52:50|86889|86864|86891.6|86866.6|86892|86867|86887.9|86862.9|27
1642161180000|2022-01-14 11:53:00|86891.7|86866.7|86893.4|86868.4|86894.3|86869.3|86890|86865|43
1642161190000|2022-01-14 11:53:10|86894.5|86869.5|86900|86875|86904.4|86879.4|86892.8|86867.8|53
1642161200000|2022-01-14 11:53:20|86900.5|86875.5|86899|86874|86900.8|86875.8|86895|86870|48
1642161210000|2022-01-14 11:53:30|86896.4|86871.4|86900.9|86875.9|86901.8|86876.8|86896.4|86871.4|49
1642161220000|2022-01-14 11:53:40|86900.4|86875.4|86905.4|86880.4|86908|86883|86896.4|86871.4|42
1642161230000|2022-01-14 11:53:50|86906.5|86881.5|86906.4|86881.4|86907.7|86882.7|86906.2|86881.2|29
1642161240000|2022-01-14 11:54:00|86906|86881|86905.5|86880.5|86909.5|86884.5|86905.5|86880.5|42
1642161250000|2022-01-14 11:54:10|86905.8|86880.8|86904.4|86879.4|86907.1|86882.1|86901.4|86876.4|39
1642161260000|2022-01-14 11:54:20|86903.8|86878.8|86903.8|86878.8|86904.8|86879.8|86902.3|86877.3|20
1642161270000|2022-01-14 11:54:30|86903.7|86878.7|86908|86883|86908|86883|86903.7|86878.7|33
1642161280000|2022-01-14 11:54:40|86907.3|86882.3|86907|86882|86908.1|86883.1|86906.3|86881.3|22
1642161290000|2022-01-14 11:54:50|86907.8|86882.8|86903|86878|86907.9|86882.9|86902.1|86877.1|32
1642161300000|2022-01-14 11:55:00|86903.7|86878.7|86900.3|86875.3|86906.3|86881.3|86899.6|86874.6|45
1642161310000|2022-01-14 11:55:10|86901.1|86876.1|86896.8|86871.8|86905.3|86880.3|86896.2|86871.2|38
1642161320000|2022-01-14 11:55:20|86897.2|86872.2|86899.6|86874.6|86901.3|86876.3|86896.6|86871.6|49
1642161330000|2022-01-14 11:55:30|86899.3|86874.3|86899|86874|86900.3|86875.3|86897.8|86872.8|30
1642161340000|2022-01-14 11:55:40|86898.9|86873.9|86900.2|86875.2|86900.8|86875.8|86898.7|86873.7|22
1642161350000|2022-01-14 11:55:50|86900.4|86875.4|86903.9|86878.9|86906|86881|86900.2|86875.2|33
1642161360000|2022-01-14 11:56:00|86903.7|86878.7|86902.7|86877.7|86904.6|86879.6|86902.2|86877.2|40
1642161370000|2022-01-14 11:56:10|86902.8|86877.8|86917.1|86892.1|86918.5|86893.5|86900.6|86875.6|45
1642161380000|2022-01-14 11:56:20|86915|86890|86909.3|86884.3|86918.7|86893.7|86899|86874|65
1642161390000|2022-01-14 11:56:30|86906.8|86881.8|86912.8|86887.8|86914.1|86889.1|86905.2|86880.2|50
1642161400000|2022-01-14 11:56:40|86911.3|86886.3|86913.4|86888.4|86916.5|86891.5|86911.3|86886.3|37
1642161410000|2022-01-14 11:56:50|86912.8|86887.8|86911.5|86886.5|86915.4|86890.4|86910.8|86885.8|37
1642161420000|2022-01-14 11:57:00|86910.9|86885.9|86914.4|86889.4|86914.7|86889.7|86910.2|86885.2|31
1642161430000|2022-01-14 11:57:10|86913.7|86888.7|86918.6|86893.6|86920.6|86895.6|86913.7|86888.7|41
1642161440000|2022-01-14 11:57:20|86918.9|86893.9|86910.7|86885.7|86919.9|86894.9|86910.2|86885.2|37
1642161450000|2022-01-14 11:57:30|86911.2|86886.2|86919.6|86894.6|86921|86896|86910.7|86885.7|49
1642161460000|2022-01-14 11:57:40|86919.2|86894.2|86919.6|86894.6|86920.3|86895.3|86917.9|86892.9|42
1642161470000|2022-01-14 11:57:50|86919.8|86894.8|86933.8|86908.8|86933.8|86908.8|86918.1|86893.1|51
1642161480000|2022-01-14 11:58:00|86933.1|86908.1|86982.9|86957.9|86999.9|86958.6|86933.1|86908.1|64
1642161490000|2022-01-14 11:58:10|86985.9|86960.9|86983.4|86958.4|86985.9|86960.9|86978.8|86953.8|59
1642161500000|2022-01-14 11:58:20|86983.2|86958.2|86981.4|86956.4|86986.4|86961.4|86979.2|86954.2|59
1642161510000|2022-01-14 11:58:30|86981.1|86956.1|86974.4|86949.4|86987|86958|86967.9|86929|72
1642161520000|2022-01-14 11:58:40|86973.3|86948.3|86951.4|86926.4|86978.4|86948.3|86951.4|86925.8|70
1642161530000|2022-01-14 11:58:50|86951.2|86926.2|86945|86920|86951.2|86926.2|86944.7|86919.7|65
1642161540000|2022-01-14 11:59:00|86945.2|86920.2|86938.1|86913.1|86946.8|86921.8|86935.5|86910.5|61
1642161550000|2022-01-14 11:59:10|86937.7|86912.7|86941|86916|86943.5|86918.5|86937.4|86912.4|56
1642161560000|2022-01-14 11:59:20|86940.7|86915.7|86935.4|86910.4|86941.8|86916.8|86934.2|86909.2|41
1642161570000|2022-01-14 11:59:30|86935.2|86910.2|86945.6|86920.6|86945.8|86920.8|86933.9|86908.9|47
1642161580000|2022-01-14 11:59:40|86946.4|86921.4|86946.5|86921.5|86951.4|86926.4|86946.1|86921.1|52
1642161590000|2022-01-14 11:59:50|86946.9|86921.9|86952.4|86927.4|86953|86928|86946.9|86921.9|30
1642161600000|2022-01-14 12:00:00|86952.3|86927.3|86954.7|86929.7|86955.2|86930.2|86951.4|86926.4|53
1642161610000|2022-01-14 12:00:10|86954.2|86929.2|86955.4|86930.4|86966.1|86941.1|86953.1|86928.1|68
1642161620000|2022-01-14 12:00:20|86955.8|86930.8|86953|86928|86959.2|86934.2|86950.4|86925.4|49
1642161630000|2022-01-14 12:00:30|86950.1|86925.1|86955.4|86930.4|86963.7|86938.7|86946.8|86921.8|70
1642161640000|2022-01-14 12:00:40|86959.6|86934.6|86963.5|86938.5|86964.7|86939.7|86954.9|86929.9|60
1642161650000|2022-01-14 12:00:50|86964.2|86939.2|86966.1|86941.1|86966.9|86941.9|86962.7|86937.7|40
1642161660000|2022-01-14 12:01:00|86964|86939|86963.1|86938.1|86970.6|86945.6|86963.1|86938.1|45
1642161670000|2022-01-14 12:01:10|86963.5|86938.5|86965.6|86940.6|86969.6|86944.6|86963.1|86938.1|51
1642161680000|2022-01-14 12:01:20|86965.7|86940.7|86962.1|86937.1|86983.9|86944.6|86961.3|86932|54
1642161690000|2022-01-14 12:01:30|86962.3|86937.3|86961.8|86936.8|86963.9|86938.9|86961|86936|23
1642161700000|2022-01-14 12:01:40|86960.7|86935.7|86965.6|86940.6|86968.6|86943.6|86960.7|86935.7|33
1642161710000|2022-01-14 12:01:50|86961.8|86936.8|86964.3|86939.3|86966|86941|86960.8|86935.8|51
1642161720000|2022-01-14 12:02:00|86964|86939|86968.4|86943.4|86970.4|86945.4|86963.6|86938.6|46
1642161730000|2022-01-14 12:02:10|86967.3|86942.3|86968.1|86943.1|86972.5|86947.5|86964.6|86939.6|58
1642161740000|2022-01-14 12:02:20|86967.9|86942.9|86971.6|86946.6|86971.6|86946.6|86967.1|86942.1|43
1642161750000|2022-01-14 12:02:30|86972.3|86947.3|86970.3|86945.3|86973.5|86948.5|86970.3|86945.3|38
1642161760000|2022-01-14 12:02:40|86969.1|86944.1|86974|86949|86974.1|86949.1|86968.1|86943.1|45
1642161770000|2022-01-14 12:02:50|86973.8|86948.8|86974.7|86949.7|86976|86951|86970.5|86945.5|50
1642161780000|2022-01-14 12:03:00|86974.9|86949.9|86974|86949|86987.3|86951.7|86972.7|86937.3|63
1642161790000|2022-01-14 12:03:10|86973.2|86948.2|86976.9|86951.9|86977.3|86952.3|86971.7|86946.7|58
1642161800000|2022-01-14 12:03:20|86976.8|86951.8|86978.5|86953.5|86979.9|86954.9|86974.7|86949.7|38
1642161810000|2022-01-14 12:03:30|86978.7|86953.7|86976|86951|86979.3|86954.3|86974.6|86949.6|44
1642161820000|2022-01-14 12:03:40|86975.8|86950.8|86975|86950|86977.2|86952.2|86971.4|86946.4|54
1642161830000|2022-01-14 12:03:50|86975.2|86950.2|86976.2|86951.2|86976.9|86951.9|86971.7|86946.7|49
1642161840000|2022-01-14 12:04:00|86976.3|86951.3|86975.3|86950.3|86977.2|86952.2|86974.2|86949.2|50
1642161850000|2022-01-14 12:04:10|86975|86950|86981.2|86956.2|86996.4|86957.4|86970.3|86944.5|67
1642161860000|2022-01-14 12:04:20|86981.5|86956.5|86983|86958|86986.1|86961.1|86980.8|86955.8|52
1642161870000|2022-01-14 12:04:30|86982.4|86957.4|86984.1|86959.1|86984.1|86959.1|86979.3|86954.3|44
1642161880000|2022-01-14 12:04:40|86983.3|86958.3|86984.1|86959.1|86989.6|86964.6|86981.7|86956.7|63
1642161890000|2022-01-14 12:04:50|86982.5|86957.5|86985.4|86960.4|86987.7|86962.7|86981.4|86956.4|50
1642161900000|2022-01-14 12:05:00|86986.2|86961.2|86985|86960|86991|86966|86984.3|86959.3|49
1642161910000|2022-01-14 12:05:10|86985.1|86960.1|86993.1|86968.1|86995.3|86970.3|86985.1|86960.1|62
1642161920000|2022-01-14 12:05:20|86993|86968|86988|86963|86993.1|86968.1|86987.2|86962.2|50
1642161930000|2022-01-14 12:05:30|86989.2|86964.2|86986.8|86961.8|86990.4|86965.4|86985.2|86960.2|56
1642161940000|2022-01-14 12:05:40|86986.5|86961.5|86985.6|86960.6|86988.8|86963.8|86985|86960|50
1642161950000|2022-01-14 12:05:50|86985.4|86960.4|86986.8|86961.8|86991.9|86966.9|86984.8|86959.8|45
1642161960000|2022-01-14 12:06:00|86987.4|86962.4|86990|86965|86990|86965|86986.9|86961.9|38
1642161970000|2022-01-14 12:06:10|86989.9|86964.9|86991.4|86966.4|86993.9|86968.9|86989.8|86964.8|32
1642161980000|2022-01-14 12:06:20|86991.6|86966.6|86992.5|86967.5|86993.1|86968.1|86990.8|86965.8|33
1642161990000|2022-01-14 12:06:30|86992.7|86967.7|86990.1|86965.1|86993.4|86968.4|86989.4|86964.4|26
1642162000000|2022-01-14 12:06:40|86989.8|86964.8|86989.5|86964.5|86992|86967|86989.1|86964.1|32
1642162010000|2022-01-14 12:06:50|86989.6|86964.6|86988.9|86963.9|86989.6|86964.6|86988.3|86963.3|26
1642162020000|2022-01-14 12:07:00|86988.8|86963.8|86990.7|86965.7|86990.8|86965.8|86988.8|86963.8|20
1642162030000|2022-01-14 12:07:10|86990.4|86965.4|87015.5|86990.5|87016|86991|86989.4|86964.4|38
1642162040000|2022-01-14 12:07:20|87016|86991|87026.5|87001.5|87027.3|87002.3|87013.6|86988.6|52
1642162050000|2022-01-14 12:07:30|87026.4|87001.4|87033.1|87008.1|87034.9|87009.9|87025.3|87000.3|58
1642162060000|2022-01-14 12:07:40|87033.4|87008.4|87059|87034|87059.4|87034.4|87032.4|87007.4|56
1642162070000|2022-01-14 12:07:50|87058.8|87033.8|87067.9|87042.9|87068.9|87043.9|87057.5|87032.5|66
1642162080000|2022-01-14 12:08:00|87068.9|87043.9|87075.2|87050.2|87078|87053|87065.9|87040.9|69
1642162090000|2022-01-14 12:08:10|87075.9|87050.9|87077.2|87052.2|87080.2|87055.2|87074.8|87049.8|47
1642162100000|2022-01-14 12:08:20|87077.1|87052.1|87077|87052|87078|87053|87076.5|87051.5|47
1642162110000|2022-01-14 12:08:30|87077.3|87052.3|87061.6|87036.6|87077.3|87052.3|87060.7|87035.7|49
1642162120000|2022-01-14 12:08:40|87062.2|87037.2|87066.8|87041.8|87068.9|87043.9|87060.6|87035.6|54
1642162130000|2022-01-14 12:08:50|87066.4|87041.4|87068.2|87043.2|87071.3|87046.3|87066.4|87041.4|45
1642162140000|2022-01-14 12:09:00|87067.9|87042.9|87056.1|87031.1|87069.1|87044.1|87055.6|87030.6|45
1642162150000|2022-01-14 12:09:10|87055.9|87030.9|87054.1|87029.1|87056.6|87031.6|87052.6|87027.6|42
1642162160000|2022-01-14 12:09:20|87054|87029|87053.5|87028.5|87054.7|87029.7|87047.7|87022.7|40
1642162170000|2022-01-14 12:09:30|87054.6|87029.6|87058.4|87033.4|87058.4|87033.4|87054.4|87029.4|40
1642162180000|2022-01-14 12:09:40|87058.6|87033.6|87061.7|87036.7|87065.6|87040.6|87057.5|87032.5|53
1642162190000|2022-01-14 12:09:50|87061.3|87036.3|87057.4|87032.4|87061.3|87036.3|87053.6|87028.6|47
1642162200000|2022-01-14 12:10:00|87057.5|87032.5|87045.5|87020.5|87057.5|87032.5|87045.2|87020.2|53
1642162210000|2022-01-14 12:10:10|87047.2|87022.2|87050.2|87025.2|87054.1|87029.1|87047.2|87022.2|42
1642162220000|2022-01-14 12:10:20|87050.1|87025.1|87044.8|87019.8|87050.1|87025.1|87042.3|87017.3|58
1642162230000|2022-01-14 12:10:30|87044.7|87019.7|87042.1|87017.1|87048.4|87023.4|87038.6|87013.6|58
1642162240000|2022-01-14 12:10:40|87042.4|87017.4|87039.5|87014.5|87047.3|87022.3|87038.1|87013.1|60
1642162250000|2022-01-14 12:10:50|87038.4|87013.4|87041.8|87016.8|87045.2|87020.2|87038.3|87013.3|54
1642162260000|2022-01-14 12:11:00|87040.1|87015.1|87041.5|87016.5|87043.1|87018.1|87033.8|87008.8|60
1642162270000|2022-01-14 12:11:10|87042|87017|87038.3|87013.3|87043.4|87018.4|87036.2|87011.2|54
1642162280000|2022-01-14 12:11:20|87038.2|87013.2|87045.5|87020.5|87048.7|87023.7|87035.8|87010.8|50
1642162290000|2022-01-14 12:11:30|87045.7|87020.7|87050|87025|87051.1|87026.1|87042.4|87017.4|49
1642162300000|2022-01-14 12:11:40|87049.7|87024.7|87044.9|87019.9|87051.4|87026.4|87044.9|87019.9|40
1642162310000|2022-01-14 12:11:50|87045.2|87020.2|87044.7|87019.7|87046.8|87021.8|87043.6|87018.6|42
1642162320000|2022-01-14 12:12:00|87045.7|87020.7|87050.2|87025.2|87050.6|87025.6|87045.7|87020.7|33
1642162330000|2022-01-14 12:12:10|87049.4|87024.4|87053.2|87028.2|87054.3|87029.3|87049.4|87024.4|45
1642162340000|2022-01-14 12:12:20|87052.9|87027.9|87051|87026|87053.7|87028.7|87050.5|87025.5|37
1642162350000|2022-01-14 12:12:30|87050.9|87025.9|87045.9|87020.9|87053.7|87028.7|87045.9|87020.9|33
1642162360000|2022-01-14 12:12:40|87047.1|87022.1|87043.2|87018.2|87047.4|87022.4|87042.5|87017.5|40
1642162370000|2022-01-14 12:12:50|87043.3|87018.3|87042|87017|87043.7|87018.7|87040.3|87015.3|38
1642162380000|2022-01-14 12:13:00|87042.5|87017.5|87040.1|87015.1|87044.6|87019.6|87040.1|87015.1|34
1642162390000|2022-01-14 12:13:10|87041.3|87016.3|87041.1|87016.1|87042.3|87017.3|87036|87011|43
1642162400000|2022-01-14 12:13:20|87042.9|87017.9|87037.1|87012.1|87047.8|87022.8|87036|87011|56
1642162410000|2022-01-14 12:13:30|87037.5|87012.5|87044.4|87019.4|87044.4|87019.4|87036.7|87011.7|51
1642162420000|2022-01-14 12:13:40|87043.5|87018.5|87045.1|87020.1|87048.3|87023.3|87041.7|87016.7|35
1642162430000|2022-01-14 12:13:50|87045.5|87020.5|87040.8|87015.8|87046.3|87021.3|87040.6|87015.6|36
1642162440000|2022-01-14 12:14:00|87041.1|87016.1|87046.4|87021.4|87050.3|87025.3|87041.1|87016.1|46
1642162450000|2022-01-14 12:14:10|87046.3|87021.3|87062.5|87037.5|87063.2|87038.2|87046.3|87021.3|45
1642162460000|2022-01-14 12:14:20|87062.6|87037.6|87074.5|87049.5|87076.5|87051.5|87060.3|87035.3|40
1642162470000|2022-01-14 12:14:30|87074.3|87049.3|87072.4|87047.4|87076.8|87051.8|87070.5|87045.5|42
1642162480000|2022-01-14 12:14:40|87073.7|87048.7|87080.1|87055.1|87083.8|87058.8|87072.8|87047.8|58
1642162490000|2022-01-14 12:14:50|87080.4|87055.4|87079.1|87054.1|87080.7|87055.7|87079.1|87054.1|32
1642162500000|2022-01-14 12:15:00|87077.7|87052.7|87081.4|87056.4|87082.4|87057.4|87077.7|87052.7|58
1642162510000|2022-01-14 12:15:10|87081.1|87056.1|87080.3|87055.3|87081.5|87056.5|87079.2|87054.2|34
1642162520000|2022-01-14 12:15:20|87082.4|87057.4|87081|87056|87082.4|87057.4|87080|87055|37
1642162530000|2022-01-14 12:15:30|87080.9|87055.9|87080.1|87055.1|87081.8|87056.8|87077.8|87052.8|47
1642162540000|2022-01-14 12:15:40|87080.3|87055.3|87070|87045|87081.6|87056.6|87067.2|87042.2|58
1642162550000|2022-01-14 12:15:50|87071|87046|87062.8|87037.8|87071|87046|87062.4|87037.4|58
1642162560000|2022-01-14 12:16:00|87063.6|87038.6|87070.1|87045.1|87072.6|87047.6|87063.6|87038.6|45
1642162570000|2022-01-14 12:16:10|87069.5|87044.5|87064.1|87039.1|87070.8|87045.8|87064.1|87039.1|37
1642162580000|2022-01-14 12:16:20|87063.5|87038.5|87064.2|87039.2|87064.8|87039.8|87063.5|87038.5|21
1642162590000|2022-01-14 12:16:30|87063.8|87038.8|87067.5|87042.5|87072.8|87047.8|87063.7|87038.7|50
1642162600000|2022-01-14 12:16:40|87067.7|87042.7|87067.5|87042.5|87068.4|87043.4|87063.8|87038.8|42
1642162610000|2022-01-14 12:16:50|87066.9|87041.9|87069|87044|87069.2|87044.2|87066.7|87041.7|37
1642162620000|2022-01-14 12:17:00|87068.4|87043.4|87078.4|87053.4|87079.1|87054.1|87068.3|87043.3|47
1642162630000|2022-01-14 12:17:10|87078.6|87053.6|87076.1|87051.1|87078.6|87053.6|87075.7|87050.7|42
1642162640000|2022-01-14 12:17:20|87076.2|87051.2|87076.3|87051.3|87077.2|87052.2|87075.5|87050.5|18
1642162650000|2022-01-14 12:17:30|87076.2|87051.2|87079.5|87054.5|87079.6|87054.6|87076.2|87051.2|22
1642162660000|2022-01-14 12:17:40|87079.1|87054.1|87075.5|87050.5|87079.1|87054.1|87075.2|87050.2|31
1642162670000|2022-01-14 12:17:50|87076.6|87051.6|87083.3|87058.3|87083.4|87058.4|87074.1|87049.1|29
1642162680000|2022-01-14 12:18:00|87083.2|87058.2|87070.8|87045.8|87091.4|87066.4|87070.5|87045.5|50
1642162690000|2022-01-14 12:18:10|87069.4|87044.4|87056.6|87031.6|87069.4|87044.4|87056|87031|60
1642162700000|2022-01-14 12:18:20|87057.2|87032.2|87056|87031|87062.1|87037.1|87055|87030|47
1642162710000|2022-01-14 12:18:30|87055.9|87030.9|87055.6|87030.6|87057.9|87032.9|87053.9|87028.9|44
1642162720000|2022-01-14 12:18:40|87055.8|87030.8|87068.9|87043.9|87080|87055|87055.1|87030.1|72
1642162730000|2022-01-14 12:18:50|87070.1|87045.1|87075.5|87050.5|87075.9|87050.9|87066.8|87041.8|50
1642162740000|2022-01-14 12:19:00|87075.4|87050.4|87080.4|87055.4|87083.1|87058.1|87074.8|87049.8|59
1642162750000|2022-01-14 12:19:10|87080.8|87055.8|87074.6|87049.6|87080.8|87055.8|87073.6|87048.6|53
1642162760000|2022-01-14 12:19:20|87073.3|87048.3|87066.9|87041.9|87074.7|87049.7|87059.9|87034.9|51
1642162770000|2022-01-14 12:19:30|87067.5|87042.5|87072.6|87047.6|87074.4|87049.4|87064.8|87039.8|57
1642162780000|2022-01-14 12:19:40|87072.4|87047.4|87064.3|87039.3|87072.9|87047.9|87063.6|87038.6|38
1642162790000|2022-01-14 12:19:50|87064.5|87039.5|87063.2|87038.2|87065.2|87040.2|87061.9|87036.9|44
1642162800000|2022-01-14 12:20:00|87063.1|87038.1|87065.4|87040.4|87065.9|87040.9|87060|87035|47
1642162810000|2022-01-14 12:20:10|87065.2|87040.2|87067.2|87042.2|87068.1|87043.1|87065.1|87040.1|46
1642162820000|2022-01-14 12:20:20|87067.3|87042.3|87068.2|87043.2|87069.6|87044.6|87066.7|87041.7|35
1642162830000|2022-01-14 12:20:30|87068.3|87043.3|87073.8|87048.8|87075.3|87050.3|87068.3|87043.3|43
1642162840000|2022-01-14 12:20:40|87073.9|87048.9|87073.9|87048.9|87075.2|87050.2|87071.1|87046.1|44
1642162850000|2022-01-14 12:20:50|87074|87049|87071.2|87046.2|87074.5|87049.5|87069.8|87044.8|39
1642162860000|2022-01-14 12:21:00|87070.4|87045.4|87070.4|87045.4|87073.3|87048.3|87068.7|87043.7|45
1642162870000|2022-01-14 12:21:10|87070.6|87045.6|87078.7|87053.7|87080.2|87055.2|87070.3|87045.3|47
1642162880000|2022-01-14 12:21:20|87079.1|87054.1|87076.2|87051.2|87079.3|87054.3|87074.7|87049.7|46
1642162890000|2022-01-14 12:21:30|87076.1|87051.1|87081.7|87056.7|87083.1|87058.1|87076.1|87051.1|32
1642162900000|2022-01-14 12:21:40|87081.4|87056.4|87083.5|87058.5|87083.5|87058.5|87078.1|87053.1|25
1642162910000|2022-01-14 12:21:50|87083.1|87058.1|87082.7|87057.7|87085.3|87060.3|87082.4|87057.4|42
1642162920000|2022-01-14 12:22:00|87082.6|87057.6|87072.4|87047.4|87082.7|87057.7|87069.8|87044.8|47
1642162930000|2022-01-14 12:22:10|87072.6|87047.6|87072.8|87047.8|87074.4|87049.4|87069.2|87044.2|49
1642162940000|2022-01-14 12:22:20|87072.4|87047.4|87073.2|87048.2|87073.3|87048.3|87071.2|87046.2|40
1642162950000|2022-01-14 12:22:30|87072.9|87047.9|87081.2|87056.2|87081.2|87056.2|87072.9|87047.9|43
1642162960000|2022-01-14 12:22:40|87080.8|87055.8|87082.6|87057.6|87084.4|87059.4|87080.2|87055.2|39
1642162970000|2022-01-14 12:22:50|87082.5|87057.5|87083|87058|87083.9|87058.9|87080.9|87055.9|32
1642162980000|2022-01-14 12:23:00|87083.3|87058.3|87085.5|87060.5|87085.5|87060.5|87083.1|87058.1|30
1642162990000|2022-01-14 12:23:10|87084.7|87059.7|87081.5|87056.5|87086|87061|87081.2|87056.2|29
1642163000000|2022-01-14 12:23:20|87084.4|87059.4|87085|87060|87085.5|87060.5|87083.5|87058.5|14
1642163010000|2022-01-14 12:23:30|87085.2|87060.2|87085.3|87060.3|87086|87061|87084.9|87059.9|18
1642163020000|2022-01-14 12:23:40|87085.2|87060.2|87086.8|87061.8|87086.9|87061.9|87084.5|87059.5|22
1642163030000|2022-01-14 12:23:50|87086.9|87061.9|87087.6|87062.6|87088.4|87063.4|87085.7|87060.7|27
1642163040000|2022-01-14 12:24:00|87087.3|87062.3|87087.5|87062.5|87088.9|87063.9|87087.3|87062.3|34
1642163050000|2022-01-14 12:24:10|87087.7|87062.7|87089|87064|87089|87064|87086.8|87061.8|34
1642163060000|2022-01-14 12:24:20|87088.9|87063.9|87093.4|87068.4|87094.6|87069.6|87087.3|87062.3|39
1642163070000|2022-01-14 12:24:30|87092.7|87067.7|87094|87069|87094.3|87069.3|87092.6|87067.6|29
1642163080000|2022-01-14 12:24:40|87093.9|87068.9|87096.4|87071.4|87101.9|87076.9|87093.3|87068.3|48
1642163090000|2022-01-14 12:24:50|87092.5|87067.5|87090.7|87065.7|87094|87069|87089.6|87064.6|47
1642163100000|2022-01-14 12:25:00|87090.6|87065.6|87084.4|87059.4|87091.8|87066.8|87083.2|87058.2|50
1642163110000|2022-01-14 12:25:10|87083.2|87058.2|87083.9|87058.9|87086.6|87061.6|87082.6|87057.6|40
1642163120000|2022-01-14 12:25:20|87083.8|87058.8|87081.4|87056.4|87084.2|87059.2|87080.6|87055.6|46
1642163130000|2022-01-14 12:25:30|87081.6|87056.6|87087.3|87062.3|87087.3|87062.3|87081.3|87056.3|34
1642163140000|2022-01-14 12:25:40|87087.4|87062.4|87075.5|87050.5|87087.6|87062.6|87074.3|87049.3|63
1642163150000|2022-01-14 12:25:50|87075.4|87050.4|87078.7|87053.7|87081.5|87056.5|87074.3|87049.3|42
1642163160000|2022-01-14 12:26:00|87078.5|87053.5|87081.1|87056.1|87082.5|87057.5|87078.4|87053.4|49
1642163170000|2022-01-14 12:26:10|87081.3|87056.3|87069.8|87044.8|87083.2|87058.2|87069.7|87044.7|52
1642163180000|2022-01-14 12:26:20|87070.4|87045.4|87059.1|87034.1|87080.1|87047.6|87049.7|87013.4|59
1642163190000|2022-01-14 12:26:30|87059|87034|87075|87050|87075|87050|87057.8|87032.8|54
1642163200000|2022-01-14 12:26:40|87074.7|87049.7|87079.4|87054.4|87079.4|87054.4|87072.3|87047.3|50
1642163210000|2022-01-14 12:26:50|87078.7|87053.7|87081.3|87056.3|87087.9|87062.9|87077.4|87052.4|59
1642163220000|2022-01-14 12:27:00|87082.7|87057.7|87084.2|87059.2|87087.8|87062.8|87078.7|87053.7|47
1642163230000|2022-01-14 12:27:10|87083.7|87058.7|87092.1|87067.1|87093.9|87068.9|87083.7|87058.7|62
1642163240000|2022-01-14 12:27:20|87092.2|87067.2|87096.4|87071.4|87096.9|87071.9|87089.9|87064.9|55
1642163250000|2022-01-14 12:27:30|87095.7|87070.7|87093.9|87068.9|87097.8|87072.8|87092.8|87067.8|41
1642163260000|2022-01-14 12:27:40|87094|87069|87099.2|87074.2|87106.1|87081.1|87092.4|87067.4|61
1642163270000|2022-01-14 12:27:50|87098.8|87073.8|87100.8|87075.8|87105.6|87080.6|87096.9|87071.9|54
1642163280000|2022-01-14 12:28:00|87100.3|87075.3|87107.8|87082.8|87110.2|87085.2|87098.5|87073.5|54
1642163290000|2022-01-14 12:28:10|87108.2|87083.2|87108.1|87083.1|87108.8|87083.8|87105.5|87080.5|41
1642163300000|2022-01-14 12:28:20|87108.2|87083.2|87107.4|87082.4|87108.2|87083.2|87105.3|87080.3|42
1642163310000|2022-01-14 12:28:30|87107.5|87082.5|87109.5|87084.5|87112.1|87087.1|87106.8|87081.8|48
1642163320000|2022-01-14 12:28:40|87109.8|87084.8|87109.5|87084.5|87111.7|87086.7|87107.5|87082.5|51
1642163330000|2022-01-14 12:28:50|87110.1|87085.1|87135.6|87110.6|87135.6|87110.6|87108.7|87083.7|49
1642163340000|2022-01-14 12:29:00|87136.2|87111.2|87150.4|87125.4|87151.3|87126.3|87136.2|87111.2|66
1642163350000|2022-01-14 12:29:10|87150.2|87125.2|87149.7|87124.7|87156.9|87131.9|87147|87122|63
1642163360000|2022-01-14 12:29:20|87149|87124|87148.3|87123.3|87150.7|87125.7|87146.6|87121.6|59
1642163370000|2022-01-14 12:29:30|87147.6|87122.6|87145.6|87120.6|87147.6|87122.6|87145.1|87120.1|43
1642163380000|2022-01-14 12:29:40|87146.1|87121.1|87148.3|87123.3|87148.3|87123.3|87139.3|87114.3|63
1642163390000|2022-01-14 12:29:50|87147.8|87122.8|87148.3|87123.3|87151|87126|87147.4|87122.4|49
1642163400000|2022-01-14 12:30:00|87148.6|87123.6|87178.1|87153.1|87179.6|87154.6|87148.6|87123.6|70
1642163410000|2022-01-14 12:30:10|87178|87153|87173.8|87148.8|87180.6|87155.6|87172.4|87147.4|53
1642163420000|2022-01-14 12:30:20|87173.7|87148.7|87195|87170|87195|87170|87173.6|87148.6|51
1642163430000|2022-01-14 12:30:30|87192.7|87167.7|87206.3|87156.3|87214.6|87169|87192.7|87155|68
1642163440000|2022-01-14 12:30:40|87206.6|87156.6|87191.7|87166.7|87210.1|87173.7|87191.7|87154.8|59
1642163450000|2022-01-14 12:30:50|87191.8|87166.8|87201.9|87151.9|87205.8|87167.1|87191.6|87151.5|29
1642163460000|2022-01-14 12:31:00|87202.2|87152.2|87204.7|87154.7|87208.6|87158.6|87202.1|87152.1|54
1642163470000|2022-01-14 12:31:10|87204.3|87154.3|87191.4|87166.4|87205.1|87166.4|87187.5|87152.8|49
1642163480000|2022-01-14 12:31:20|87191.5|87166.5|87165.5|87140.5|87195.8|87170.8|87165.5|87140.5|53
1642163490000|2022-01-14 12:31:30|87165.4|87140.4|87165.8|87140.8|87166|87141|87163.7|87138.7|51
1642163500000|2022-01-14 12:31:40|87166|87141|87171.2|87146.2|87185.2|87147.4|87165.1|87134.3|50
1642163510000|2022-01-14 12:31:50|87170.2|87145.2|87155.9|87130.9|87170.2|87145.2|87155.8|87130.8|44
1642163520000|2022-01-14 12:32:00|87157.9|87132.9|87154.8|87129.8|87158|87133|87153.4|87128.4|46
1642163530000|2022-01-14 12:32:10|87154.4|87129.4|87166.7|87141.7|87168.7|87143.7|87154.1|87129.1|54
1642163540000|2022-01-14 12:32:20|87166.8|87141.8|87164.6|87139.6|87169.7|87144.7|87162|87137|48
1642163550000|2022-01-14 12:32:30|87164.2|87139.2|87162.3|87137.3|87165.9|87140.9|87161|87136|49
1642163560000|2022-01-14 12:32:40|87162.4|87137.4|87157.8|87132.8|87162.6|87137.6|87156.4|87131.4|55
1642163570000|2022-01-14 12:32:50|87157.7|87132.7|87160.7|87135.7|87166.6|87141.6|87153.7|87128.7|61
1642163580000|2022-01-14 12:33:00|87161|87136|87153|87128|87161|87136|87150.3|87125.3|61
1642163590000|2022-01-14 12:33:10|87153.6|87128.6|87153.9|87128.9|87161|87136|87148.9|87123.9|66
1642163600000|2022-01-14 12:33:20|87154|87129|87153.2|87128.2|87158|87133|87150.2|87125.2|70
1642163610000|2022-01-14 12:33:30|87153.6|87128.6|87160.5|87135.5|87162.5|87137.5|87152.2|87127.2|62
1642163620000|2022-01-14 12:33:40|87160.6|87135.6|87150.2|87125.2|87160.7|87135.7|87150.2|87125.2|46
1642163630000|2022-01-14 12:33:50|87150.1|87125.1|87136.7|87111.7|87150.1|87125.1|87136.7|87111.7|58
1642163640000|2022-01-14 12:34:00|87136.8|87111.8|87145.3|87120.3|87145.7|87120.7|87132.6|87107.6|52
1642163650000|2022-01-14 12:34:10|87145.4|87120.4|87136|87111|87145.4|87120.4|87135.3|87110.3|41
1642163660000|2022-01-14 12:34:20|87135.4|87110.4|87134.3|87109.3|87139.6|87114.6|87132.6|87107.6|55
1642163670000|2022-01-14 12:34:30|87133.1|87108.1|87131|87106|87135|87110|87130.5|87105.5|48
1642163680000|2022-01-14 12:34:40|87131.5|87106.5|87132.4|87107.4|87133.2|87108.2|87128.7|87103.7|51
1642163690000|2022-01-14 12:34:50|87132.5|87107.5|87146|87121|87148.5|87123.5|87132.1|87107.1|45
1642163700000|2022-01-14 12:35:00|87146.7|87121.7|87165.3|87140.3|87166.9|87141.9|87146.7|87121.7|59
1642163710000|2022-01-14 12:35:10|87165.9|87140.9|87161.8|87136.8|87165.9|87140.9|87159.6|87134.6|35
1642163720000|2022-01-14 12:35:20|87161.7|87136.7|87151.4|87126.4|87165.5|87140.5|87146.5|87121.5|50
1642163730000|2022-01-14 12:35:30|87149.5|87124.5|87153.2|87128.2|87154.2|87129.2|87146.1|87121.1|37
1642163740000|2022-01-14 12:35:40|87152.8|87127.8|87154.5|87129.5|87154.7|87129.7|87152.2|87127.2|38
1642163750000|2022-01-14 12:35:50|87154.1|87129.1|87152.7|87127.7|87154.1|87129.1|87152.7|87127.7|26
1642163760000|2022-01-14 12:36:00|87152.8|87127.8|87151|87126|87154.1|87129.1|87151|87126|28
1642163770000|2022-01-14 12:36:10|87151.5|87126.5|87155.4|87130.4|87156.9|87131.9|87151.5|87126.5|32
1642163780000|2022-01-14 12:36:20|87155.3|87130.3|87145.9|87120.9|87156|87131|87144.6|87119.6|45
1642163790000|2022-01-14 12:36:30|87145.3|87120.3|87153|87128|87153.1|87128.1|87145.3|87120.3|40
1642163800000|2022-01-14 12:36:40|87152.8|87127.8|87149.9|87124.9|87157.1|87132.1|87149.9|87124.9|49
1642163810000|2022-01-14 12:36:50|87150.9|87125.9|87161.9|87136.9|87162.5|87137.5|87148.6|87123.6|47
1642163820000|2022-01-14 12:37:00|87162.2|87137.2|87157.2|87132.2|87164.9|87139.9|87156|87131|42
1642163830000|2022-01-14 12:37:10|87154.3|87129.3|87158.8|87133.8|87159.5|87134.5|87154.3|87129.3|42
1642163840000|2022-01-14 12:37:20|87158.7|87133.7|87159.3|87134.3|87159.3|87134.3|87156.9|87131.9|30
1642163850000|2022-01-14 12:37:30|87160.6|87135.6|87164.3|87139.3|87165.1|87140.1|87160.6|87135.6|49
1642163860000|2022-01-14 12:37:40|87166.5|87141.5|87166|87141|87169.2|87144.2|87164|87139|46
1642163870000|2022-01-14 12:37:50|87165.8|87140.8|87167.6|87142.6|87169.5|87144.5|87165.8|87140.8|33
1642163880000|2022-01-14 12:38:00|87167.3|87142.3|87166.6|87141.6|87167.3|87142.3|87165.3|87140.3|36
1642163890000|2022-01-14 12:38:10|87166.4|87141.4|87170.7|87145.7|87170.7|87145.7|87165.4|87140.4|37
1642163900000|2022-01-14 12:38:20|87170.6|87145.6|87170.2|87145.2|87173.6|87148.6|87170|87145|36
1642163910000|2022-01-14 12:38:30|87170.1|87145.1|87160.8|87135.8|87170.6|87145.6|87158.2|87133.2|47
1642163920000|2022-01-14 12:38:40|87160.6|87135.6|87163.1|87138.1|87165.8|87140.8|87160.3|87135.3|40
1642163930000|2022-01-14 12:38:50|87163.3|87138.3|87177.9|87152.9|87178.3|87153.3|87163.3|87138.3|56
1642163940000|2022-01-14 12:39:00|87177.3|87152.3|87175.2|87150.2|87177.9|87152.9|87171|87146|58
1642163950000|2022-01-14 12:39:10|87175.3|87150.3|87189|87164|87191.5|87166.5|87171.9|87146.9|62
1642163960000|2022-01-14 12:39:20|87189.3|87164.3|87186.3|87161.3|87193.3|87168.3|87186.2|87161.2|37
1642163970000|2022-01-14 12:39:30|87186.2|87161.2|87192.5|87167.5|87193.5|87168.5|87186.2|87161.2|54
1642163980000|2022-01-14 12:39:40|87194.2|87169.2|87185.7|87160.7|87195.1|87170.1|87184.5|87159.5|57
1642163990000|2022-01-14 12:39:50|87187.3|87162.3|87187.3|87162.3|87190.7|87165.7|87186.1|87161.1|57
1642164000000|2022-01-14 12:40:00|87187.4|87162.4|87185.1|87160.1|87187.4|87162.4|87181.6|87156.6|55
1642164010000|2022-01-14 12:40:10|87186.4|87161.4|87191.2|87166.2|87194.1|87169.1|87186.4|87161.4|50
1642164020000|2022-01-14 12:40:20|87191.3|87166.3|87198|87173|87207.5|87182.5|87190.3|87165.3|60
1642164030000|2022-01-14 12:40:30|87197.6|87172.6|87194.2|87169.2|87198.6|87173.6|87193.7|87168.7|42
1642164040000|2022-01-14 12:40:40|87194.1|87169.1|87197.6|87172.6|87199|87174|87194.1|87169.1|38
1642164050000|2022-01-14 12:40:50|87197.3|87172.3|87201.7|87176.7|87203.1|87178.1|87197.3|87172.3|45
1642164060000|2022-01-14 12:41:00|87201.9|87176.9|87201|87176|87202.9|87177.9|87200.3|87175.3|33
1642164070000|2022-01-14 12:41:10|87201.2|87176.2|87202.4|87177.4|87202.6|87177.6|87200.8|87175.8|30
1642164080000|2022-01-14 12:41:20|87201.9|87176.9|87196.7|87171.7|87201.9|87176.9|87194.1|87169.1|51
1642164090000|2022-01-14 12:41:30|87196.4|87171.4|87196.4|87171.4|87197.7|87172.7|87195.7|87170.7|45
1642164100000|2022-01-14 12:41:40|87196.5|87171.5|87196.2|87171.2|87197.5|87172.5|87191.7|87166.7|36
1642164110000|2022-01-14 12:41:50|87196.7|87171.7|87193.2|87168.2|87197.6|87172.6|87192.5|87167.5|37
1642164120000|2022-01-14 12:42:00|87193.3|87168.3|87189|87164|87193.4|87168.4|87189|87164|37
1642164130000|2022-01-14 12:42:10|87189.3|87164.3|87191|87166|87191.9|87166.9|87189.3|87164.3|39
1642164140000|2022-01-14 12:42:20|87190.8|87165.8|87194.8|87169.8|87197.5|87172.5|87190.3|87165.3|44
1642164150000|2022-01-14 12:42:30|87194.9|87169.9|87195.4|87170.4|87198.6|87173.6|87192.6|87167.6|37
1642164160000|2022-01-14 12:42:40|87195.5|87170.5|87193.7|87168.7|87195.8|87170.8|87193.6|87168.6|31
1642164170000|2022-01-14 12:42:50|87193.5|87168.5|87187.8|87162.8|87193.5|87168.5|87186.6|87161.6|57
1642164180000|2022-01-14 12:43:00|87187.5|87162.5|87185.1|87160.1|87187.5|87162.5|87184.8|87159.8|49
1642164190000|2022-01-14 12:43:10|87185.4|87160.4|87185.3|87160.3|87185.5|87160.5|87184.1|87159.1|37
1642164200000|2022-01-14 12:43:20|87185.4|87160.4|87182.6|87157.6|87187.2|87162.2|87179.8|87154.8|44
1642164210000|2022-01-14 12:43:30|87182.4|87157.4|87186.4|87161.4|87186.8|87161.8|87182.3|87157.3|41
1642164220000|2022-01-14 12:43:40|87187.8|87162.8|87186.9|87161.9|87188|87163|87184.5|87159.5|32
1642164230000|2022-01-14 12:43:50|87186.7|87161.7|87190.6|87165.6|87191.5|87166.5|87186.7|87161.7|34
1642164240000|2022-01-14 12:44:00|87190.5|87165.5|87187.8|87162.8|87190.8|87165.8|87186.1|87161.1|28
1642164250000|2022-01-14 12:44:10|87187.4|87162.4|87187.2|87162.2|87188.9|87163.9|87186.2|87161.2|35
1642164260000|2022-01-14 12:44:20|87187.1|87162.1|87189.9|87164.9|87190.2|87165.2|87186.2|87161.2|28
1642164270000|2022-01-14 12:44:30|87189.6|87164.6|87181.4|87156.4|87192.2|87167.2|87180.4|87155.4|35
1642164280000|2022-01-14 12:44:40|87181.1|87156.1|87187.9|87162.9|87188.2|87163.2|87179.7|87154.7|36
1642164290000|2022-01-14 12:44:50|87187.5|87162.5|87187.4|87162.4|87189.1|87164.1|87186.7|87161.7|41
1642164300000|2022-01-14 12:45:00|87187.8|87162.8|87186.7|87161.7|87188.9|87163.9|87186.5|87161.5|31
1642164310000|2022-01-14 12:45:10|87186.9|87161.9|87167.6|87142.6|87187.3|87162.3|87166.1|87141.1|42
1642164320000|2022-01-14 12:45:20|87167.5|87142.5|87180.5|87155.5|87180.5|87155.5|87166.3|87141.3|58
1642164330000|2022-01-14 12:45:30|87180.7|87155.7|87181.9|87156.9|87183.3|87158.3|87178.7|87153.7|54
1642164340000|2022-01-14 12:45:40|87181.8|87156.8|87184.3|87159.3|87185.1|87160.1|87177.1|87152.1|35
1642164350000|2022-01-14 12:45:50|87184.7|87159.7|87184.5|87159.5|87184.8|87159.8|87182.4|87157.4|29
1642164360000|2022-01-14 12:46:00|87184.6|87159.6|87184.8|87159.8|87185.3|87160.3|87183.5|87158.5|32
1642164370000|2022-01-14 12:46:10|87184.9|87159.9|87182.6|87157.6|87186.3|87161.3|87182.6|87157.6|37
1642164380000|2022-01-14 12:46:20|87182.9|87157.9|87185.7|87160.7|87185.8|87160.8|87182.9|87157.9|36
1642164390000|2022-01-14 12:46:30|87185.8|87160.8|87182.5|87157.5|87185.9|87160.9|87180.8|87155.8|30
1642164400000|2022-01-14 12:46:40|87182.4|87157.4|87177.6|87152.6|87182.7|87157.7|87177.6|87152.6|42
1642164410000|2022-01-14 12:46:50|87177.9|87152.9|87180.2|87155.2|87180.6|87155.6|87177.9|87152.9|22
1642164420000|2022-01-14 12:47:00|87179.5|87154.5|87186.2|87161.2|87186.4|87161.4|87179.5|87154.5|44
1642164430000|2022-01-14 12:47:10|87182.6|87157.6|87186.2|87161.2|87188.1|87163.1|87180.3|87155.3|45
1642164440000|2022-01-14 12:47:20|87186.9|87161.9|87186.3|87161.3|87188.3|87163.3|87185|87160|32
1642164450000|2022-01-14 12:47:30|87186.5|87161.5|87235.6|87210.6|87240.3|87212.5|87185.9|87160.9|57
1642164460000|2022-01-14 12:47:40|87235.1|87210.1|87218.2|87193.2|87235.1|87210.1|87215.4|87190.4|68
1642164470000|2022-01-14 12:47:50|87212.2|87187.2|87189.7|87164.7|87215.8|87190.8|87189.7|87164.7|57
1642164480000|2022-01-14 12:48:00|87192.4|87167.4|87188.7|87163.7|87192.4|87167.4|87183.9|87158.9|55
1642164490000|2022-01-14 12:48:10|87188.6|87163.6|87184.8|87159.8|87188.7|87163.7|87183.1|87158.1|40
1642164500000|2022-01-14 12:48:20|87184.9|87159.9|87170.2|87145.2|87184.9|87159.9|87166.4|87141.4|65
1642164510000|2022-01-14 12:48:30|87169.1|87144.1|87161.8|87136.8|87172.9|87147.9|87161.8|87136.8|47
1642164520000|2022-01-14 12:48:40|87162.7|87137.7|87152.6|87127.6|87165.9|87140.9|87152.5|87127.5|56
1642164530000|2022-01-14 12:48:50|87152.9|87127.9|87157.4|87132.4|87157.8|87132.8|87152.9|87127.9|32
1642164540000|2022-01-14 12:49:00|87157.9|87132.9|87145.2|87120.2|87158|87133|87140.9|87115.9|50
1642164550000|2022-01-14 12:49:10|87144.9|87119.9|87139.4|87114.4|87150|87125|87139.4|87114.4|47
1642164560000|2022-01-14 12:49:20|87139.7|87114.7|87137.5|87112.5|87142.3|87117.3|87137.5|87112.5|39
1642164570000|2022-01-14 12:49:30|87137.6|87112.6|87137.5|87112.5|87140.1|87115.1|87137.3|87112.3|31
1642164580000|2022-01-14 12:49:40|87137.6|87112.6|87131.5|87106.5|87138.8|87113.8|87130.7|87105.7|48
1642164590000|2022-01-14 12:49:50|87132.3|87107.3|87129.1|87104.1|87135.7|87110.7|87129.1|87104.1|44
1642164600000|2022-01-14 12:50:00|87128|87103|87131.2|87106.2|87131.5|87106.5|87124.6|87099.6|57
1642164610000|2022-01-14 12:50:10|87131.3|87106.3|87131.9|87106.9|87137.4|87112.4|87131.1|87106.1|49
1642164620000|2022-01-14 12:50:20|87132.5|87107.5|87134.2|87109.2|87136.7|87111.7|87131.1|87106.1|49
1642164630000|2022-01-14 12:50:30|87135.1|87110.1|87136.1|87111.1|87136.3|87111.3|87132|87107|40
1642164640000|2022-01-14 12:50:40|87136|87111|87140.9|87115.9|87144.9|87119.9|87135.3|87110.3|42
1642164650000|2022-01-14 12:50:50|87140.4|87115.4|87141.3|87116.3|87141.7|87116.7|87137.5|87112.5|42
1642164660000|2022-01-14 12:51:00|87141.5|87116.5|87141.2|87116.2|87142.3|87117.3|87139|87114|45
1642164670000|2022-01-14 12:51:10|87141.4|87116.4|87138.1|87113.1|87142.6|87117.6|87137.2|87112.2|35
1642164680000|2022-01-14 12:51:20|87138|87113|87139.3|87114.3|87140.7|87115.7|87133.4|87108.4|45
1642164690000|2022-01-14 12:51:30|87138.6|87113.6|87133.1|87108.1|87139.4|87114.4|87131.2|87106.2|45
1642164700000|2022-01-14 12:51:40|87133.6|87108.6|87133.6|87108.6|87134.3|87109.3|87131.6|87106.6|41
1642164710000|2022-01-14 12:51:50|87134|87109|87129.9|87104.9|87134|87109|87127.3|87102.3|27
1642164720000|2022-01-14 12:52:00|87129.8|87104.8|87133.6|87108.6|87135.7|87110.7|87129.8|87104.8|27
1642164730000|2022-01-14 12:52:10|87133.9|87108.9|87131.8|87106.8|87133.9|87108.9|87131.5|87106.5|29
1642164740000|2022-01-14 12:52:20|87131.5|87106.5|87127.6|87102.6|87131.5|87106.5|87127.2|87102.2|35
1642164750000|2022-01-14 12:52:30|87127.5|87102.5|87132.3|87107.3|87133.3|87108.3|87126.6|87101.6|36
1642164760000|2022-01-14 12:52:40|87133.2|87108.2|87132.9|87107.9|87133.2|87108.2|87130.8|87105.8|22
1642164770000|2022-01-14 12:52:50|87132.8|87107.8|87128.4|87103.4|87132.8|87107.8|87128.4|87103.4|34
1642164780000|2022-01-14 12:53:00|87128.5|87103.5|87134.5|87109.5|87134.9|87109.9|87128.5|87103.5|38
1642164790000|2022-01-14 12:53:10|87134.4|87109.4|87122.7|87097.7|87135.5|87110.5|87122.1|87097.1|39
1642164800000|2022-01-14 12:53:20|87123.2|87098.2|87124.1|87099.1|87127|87102|87121.9|87096.9|34
1642164810000|2022-01-14 12:53:30|87123.9|87098.9|87126.8|87101.8|87126.8|87101.8|87120.5|87095.5|53
1642164820000|2022-01-14 12:53:40|87126.7|87101.7|87132|87107|87134.9|87109.9|87123.6|87098.6|39
1642164830000|2022-01-14 12:53:50|87131.8|87106.8|87131|87106|87132.6|87107.6|87130.3|87105.3|24
1642164840000|2022-01-14 12:54:00|87131.2|87106.2|87130.5|87105.5|87131.3|87106.3|87127.9|87102.9|42
1642164850000|2022-01-14 12:54:10|87131.5|87106.5|87138.3|87113.3|87140.9|87115.9|87130.6|87105.6|46
1642164860000|2022-01-14 12:54:20|87138.9|87113.9|87133.8|87108.8|87138.9|87113.9|87132|87107|39
1642164870000|2022-01-14 12:54:30|87133.9|87108.9|87165.1|87140.1|87165.3|87140.3|87133.4|87108.4|37
1642164880000|2022-01-14 12:54:40|87164.5|87139.5|87167.6|87142.6|87168.1|87143.1|87163.3|87138.3|45
1642164890000|2022-01-14 12:54:50|87166.7|87141.7|87165|87140|87167.2|87142.2|87163.6|87138.6|46
1642164900000|2022-01-14 12:55:00|87165.3|87140.3|87143.2|87118.2|87171|87146|87143.1|87118.1|59
1642164910000|2022-01-14 12:55:10|87143.9|87118.9|87134.9|87109.9|87143.9|87118.9|87126.2|87101.2|54
1642164920000|2022-01-14 12:55:20|87135.1|87110.1|87135.1|87110.1|87138.5|87113.5|87127.5|87102.5|44
1642164930000|2022-01-14 12:55:30|87135|87110|87132.1|87107.1|87136|87111|87128.5|87103.5|55
1642164940000|2022-01-14 12:55:40|87132|87107|87134.3|87109.3|87136.3|87111.3|87130.9|87105.9|39
1642164950000|2022-01-14 12:55:50|87134.4|87109.4|87119.5|87094.5|87139.4|87114.4|87119.4|87094.4|50
1642164960000|2022-01-14 12:56:00|87119.3|87094.3|87126.2|87101.2|87126.6|87101.6|87117.9|87092.9|50
1642164970000|2022-01-14 12:56:10|87127.2|87102.2|87134.5|87109.5|87136.2|87111.2|87123.5|87098.5|44
1642164980000|2022-01-14 12:56:20|87133.7|87108.7|87125.2|87100.2|87140|87115|87124.4|87099.4|62
1642164990000|2022-01-14 12:56:30|87125|87100|87123.3|87098.3|87130.7|87105.7|87119.8|87094.8|53
1642165000000|2022-01-14 12:56:40|87125.1|87100.1|87133.7|87108.7|87134.4|87109.4|87121.1|87096.1|52
1642165010000|2022-01-14 12:56:50|87134.4|87109.4|87133.4|87108.4|87137|87112|87129.4|87104.4|65
1642165020000|2022-01-14 12:57:00|87133.5|87108.5|87120.3|87095.3|87134.7|87109.7|87120.3|87095.3|59
1642165030000|2022-01-14 12:57:10|87125.9|87100.9|87120.2|87095.2|87127|87102|87119.8|87094.8|47
1642165040000|2022-01-14 12:57:20|87119.5|87094.5|87116.9|87091.9|87119.8|87094.8|87114.4|87089.4|60
1642165050000|2022-01-14 12:57:30|87117.3|87092.3|87126.5|87101.5|87131.4|87106.4|87116.8|87091.8|65
1642165060000|2022-01-14 12:57:40|87125.4|87100.4|87119.1|87094.1|87130.8|87105.8|87118.3|87093.3|60
1642165070000|2022-01-14 12:57:50|87119.9|87094.9|87124.3|87099.3|87126.5|87101.5|87118.9|87093.9|66
1642165080000|2022-01-14 12:58:00|87124.1|87099.1|87120.2|87095.2|87126.1|87101.1|87119.5|87094.5|54
1642165090000|2022-01-14 12:58:10|87119.9|87094.9|87129.3|87104.3|87133.3|87108.3|87115.3|87090.3|63
1642165100000|2022-01-14 12:58:20|87128.7|87103.7|87144.7|87119.7|87147.2|87122.2|87126.9|87101.9|65
1642165110000|2022-01-14 12:58:30|87147.3|87122.3|87133.1|87108.1|87147.3|87122.3|87129.4|87104.4|53
1642165120000|2022-01-14 12:58:40|87133.3|87108.3|87136.6|87111.6|87141|87116|87131.7|87106.7|62
1642165130000|2022-01-14 12:58:50|87136|87111|87129.9|87104.9|87143.4|87118.4|87128.2|87103.2|58
1642165140000|2022-01-14 12:59:00|87130.7|87105.7|87132|87107|87133.7|87108.7|87126.2|87101.2|65
1642165150000|2022-01-14 12:59:10|87132.1|87107.1|87142|87117|87148.2|87123.2|87129.8|87104.8|62
1642165160000|2022-01-14 12:59:20|87141.7|87116.7|87143.1|87118.1|87147|87122|87134.5|87109.5|69
1642165170000|2022-01-14 12:59:30|87143.4|87118.4|87190.3|87165.3|87203.1|87165.6|87142|87117|75
1642165180000|2022-01-14 12:59:40|87190.1|87165.1|87183.8|87158.8|87210.9|87172.2|87164.5|87133|72
1642165190000|2022-01-14 12:59:50|87185.7|87160.7|87190.8|87165.8|87201.9|87167.6|87185.7|87147.3|59
1642165200000|2022-01-14 13:00:00|87192.7|87167.7|87197.3|87172.3|87208.6|87183.6|87191.5|87166.5|64
1642165210000|2022-01-14 13:00:10|87196.7|87171.7|87197.2|87172.2|87206.2|87181.2|87191.4|87166.4|66
1642165220000|2022-01-14 13:00:20|87196|87171|87168.1|87143.1|87197.6|87172.6|87165.8|87122.2|67
1642165230000|2022-01-14 13:00:30|87167.6|87142.6|87166.5|87141.5|87170.7|87145.7|87164.7|87139.7|61
1642165240000|2022-01-14 13:00:40|87168.5|87143.5|87186.2|87161.2|87202.1|87164.2|87162.7|87137.7|65
1642165250000|2022-01-14 13:00:50|87185.9|87160.9|87187.1|87162.1|87189.1|87164.1|87185.2|87160.2|40
1642165260000|2022-01-14 13:01:00|87187|87162|87192|87167|87195.6|87170.6|87180.2|87155.2|61
1642165270000|2022-01-14 13:01:10|87209.6|87159.6|87207.1|87182.1|87209.6|87183|87195.1|87159.6|61
1642165280000|2022-01-14 13:01:20|87206.9|87181.9|87203.4|87178.4|87208.4|87183.4|87195.8|87170.8|65
1642165290000|2022-01-14 13:01:30|87202.2|87177.2|87208.3|87183.3|87216.6|87186.3|87201.5|87162|58
1642165300000|2022-01-14 13:01:40|87208.1|87183.1|87206.1|87181.1|87209|87184|87203.6|87178.6|42
1642165310000|2022-01-14 13:01:50|87206|87181|87197.6|87172.6|87206|87181|87192.9|87167.9|64
1642165320000|2022-01-14 13:02:00|87197.7|87172.7|87202.6|87177.6|87202.7|87177.7|87193.8|87168.8|59
1642165330000|2022-01-14 13:02:10|87203.1|87178.1|87197.2|87172.2|87203.3|87178.3|87196.5|87171.5|36
1642165340000|2022-01-14 13:02:20|87195.1|87170.1|87191.1|87166.1|87203.2|87178.2|87187.8|87162.8|64
1642165350000|2022-01-14 13:02:30|87190.3|87165.3|87186.9|87161.9|87191.4|87166.4|87184.4|87159.4|54
1642165360000|2022-01-14 13:02:40|87185.9|87160.9|87184.8|87159.8|87187.2|87162.2|87184.8|87159.8|28
1642165370000|2022-01-14 13:02:50|87184.5|87159.5|87189.9|87164.9|87191.5|87166.5|87179.9|87154.9|60
1642165380000|2022-01-14 13:03:00|87189.8|87164.8|87183.4|87158.4|87189.8|87164.8|87183.4|87158.4|47
1642165390000|2022-01-14 13:03:10|87183.1|87158.1|87178.6|87153.6|87183.1|87158.1|87177.5|87152.5|59
1642165400000|2022-01-14 13:03:20|87177.8|87152.8|87169.2|87144.2|87179.9|87154.9|87168.5|87143.5|63
1642165410000|2022-01-14 13:03:30|87169.3|87144.3|87157.7|87132.7|87170.9|87145.9|87157.5|87132.5|64
1642165420000|2022-01-14 13:03:40|87156.6|87131.6|87161.6|87136.6|87167|87142|87156.6|87131.6|66
1642165430000|2022-01-14 13:03:50|87161.9|87136.9|87163.1|87138.1|87165.1|87140.1|87160.5|87135.5|59
1642165440000|2022-01-14 13:04:00|87163|87138|87149.2|87124.2|87163.2|87138.2|87148.1|87111.4|58
1642165450000|2022-01-14 13:04:10|87149.4|87124.4|87161.4|87136.4|87165.8|87140.8|87149.4|87124.4|62
1642165460000|2022-01-14 13:04:20|87161.2|87136.2|87162.1|87137.1|87166.2|87141.2|87160.7|87135.7|51
1642165470000|2022-01-14 13:04:30|87161.5|87136.5|87159.3|87134.3|87164.2|87139.2|87157.7|87132.7|50
1642165480000|2022-01-14 13:04:40|87159.2|87134.2|87149.2|87124.2|87159.6|87134.6|87147.8|87122.8|60
1642165490000|2022-01-14 13:04:50|87149.9|87124.9|87138.3|87113.3|87156.5|87131.5|87138.3|87113.3|64
1642165500000|2022-01-14 13:05:00|87139|87114|87144.7|87119.7|87147.8|87122.8|87138.6|87113.6|67
1642165510000|2022-01-14 13:05:10|87144.1|87119.1|87136.1|87111.1|87144.1|87119.1|87126.5|87083|74
1642165520000|2022-01-14 13:05:20|87136.4|87111.4|87145|87120|87150.4|87125.4|87136.4|87111.4|66
1642165530000|2022-01-14 13:05:30|87146.2|87121.2|87157.5|87132.5|87157.5|87132.5|87142.2|87117.2|51
1642165540000|2022-01-14 13:05:40|87156.9|87131.9|87160|87135|87160.3|87135.3|87154.8|87129.8|58
1642165550000|2022-01-14 13:05:50|87160.3|87135.3|87153.7|87128.7|87164.8|87139.8|87150.9|87125.9|66
1642165560000|2022-01-14 13:06:00|87153.3|87128.3|87135.6|87110.6|87153.3|87128.3|87134.8|87109.8|65
1642165570000|2022-01-14 13:06:10|87136.2|87111.2|87140.7|87115.7|87141.9|87116.9|87135.1|87110.1|44
1642165580000|2022-01-14 13:06:20|87140.9|87115.9|87140.7|87115.7|87142.1|87117.1|87140.3|87115.3|34
1642165590000|2022-01-14 13:06:30|87140.9|87115.9|87139.9|87114.9|87141.4|87116.4|87139.4|87114.4|34
1642165600000|2022-01-14 13:06:40|87139.8|87114.8|87127.8|87102.8|87141.2|87116.2|87127.8|87102.8|51
1642165610000|2022-01-14 13:06:50|87129.5|87104.5|87140|87115|87141.9|87116.9|87129.5|87104.5|47
1642165620000|2022-01-14 13:07:00|87139.5|87114.5|87142|87117|87142.1|87117.1|87137.6|87112.6|54
1642165630000|2022-01-14 13:07:10|87141.5|87116.5|87140.6|87115.6|87141.6|87116.6|87140.4|87115.4|18
1642165640000|2022-01-14 13:07:20|87140.5|87115.5|87139.5|87114.5|87140.6|87115.6|87136.2|87111.2|40
1642165650000|2022-01-14 13:07:30|87139.4|87114.4|87139.7|87114.7|87139.9|87114.9|87138.6|87113.6|30
1642165660000|2022-01-14 13:07:40|87139.8|87114.8|87139.3|87114.3|87141.7|87116.7|87139.1|87114.1|36
1642165670000|2022-01-14 13:07:50|87139.6|87114.6|87141.3|87116.3|87141.5|87116.5|87136.3|87111.3|49
1642165680000|2022-01-14 13:08:00|87140.8|87115.8|87140.6|87115.6|87141.7|87116.7|87138.6|87113.6|44
1642165690000|2022-01-14 13:08:10|87142|87117|87147.9|87122.9|87148.4|87123.4|87140.2|87115.2|54
1642165700000|2022-01-14 13:08:20|87148.1|87123.1|87146.8|87121.8|87150.8|87125.8|87146.8|87121.8|48
1642165710000|2022-01-14 13:08:30|87146.9|87121.9|87144.4|87119.4|87147.2|87122.2|87142.8|87117.8|61
1642165720000|2022-01-14 13:08:40|87144.1|87119.1|87151.2|87126.2|87152|87127|87144.1|87119.1|48
1642165730000|2022-01-14 13:08:50|87151.3|87126.3|87150.9|87125.9|87152.4|87127.4|87149.8|87124.8|49
1642165740000|2022-01-14 13:09:00|87151.2|87126.2|87143.6|87118.6|87154.3|87129.3|87143.5|87118.5|44
1642165750000|2022-01-14 13:09:10|87144.3|87119.3|87147.3|87122.3|87148.5|87123.5|87144.2|87119.2|43
1642165760000|2022-01-14 13:09:20|87147.6|87122.6|87150.7|87125.7|87150.7|87125.7|87147.3|87122.3|23
1642165770000|2022-01-14 13:09:30|87151|87126|87152.8|87127.8|87155.8|87130.8|87149.4|87124.4|56
1642165780000|2022-01-14 13:09:40|87153.1|87128.1|87155.6|87130.6|87155.8|87130.8|87152.1|87127.1|42
1642165790000|2022-01-14 13:09:50|87155.7|87130.7|87167.1|87142.1|87171|87146|87155.6|87130.6|50
1642165800000|2022-01-14 13:10:00|87167.3|87142.3|87165.1|87140.1|87172.2|87147.2|87164.9|87139.9|54
1642165810000|2022-01-14 13:10:10|87167|87142|87160.9|87135.9|87167.2|87142.2|87159.9|87134.9|54
1642165820000|2022-01-14 13:10:20|87161.6|87136.6|87162.5|87137.5|87168.8|87143.8|87161|87136|45
1642165830000|2022-01-14 13:10:30|87162.3|87137.3|87164.9|87139.9|87166.4|87141.4|87160.1|87135.1|37
1642165840000|2022-01-14 13:10:40|87164.5|87139.5|87163.1|87138.1|87164.5|87139.5|87160.2|87135.2|40
1642165850000|2022-01-14 13:10:50|87162.8|87137.8|87161.8|87136.8|87163.6|87138.6|87161.7|87136.7|37
1642165860000|2022-01-14 13:11:00|87162.1|87137.1|87166.4|87141.4|87170.5|87145.5|87162.1|87137.1|53
1642165870000|2022-01-14 13:11:10|87168.7|87143.7|87179.9|87154.9|87183.4|87158.4|87166|87141|64
1642165880000|2022-01-14 13:11:20|87180|87155|87175.8|87150.8|87180.7|87155.7|87171|87146|65
1642165890000|2022-01-14 13:11:30|87176.2|87151.2|87172.6|87147.6|87176.2|87151.2|87169.5|87144.5|57
1642165900000|2022-01-14 13:11:40|87173.6|87148.6|87176.9|87151.9|87179.5|87154.5|87173.3|87148.3|61
1642165910000|2022-01-14 13:11:50|87177.9|87152.9|87155.4|87130.4|87178.1|87153.1|87153.3|87120.9|55
1642165920000|2022-01-14 13:12:00|87155.5|87130.5|87170.6|87145.6|87171.9|87146.9|87155.3|87130.3|61
1642165930000|2022-01-14 13:12:10|87170|87145|87189.8|87164.8|87189.8|87164.8|87170|87145|60
1642165940000|2022-01-14 13:12:20|87189.4|87164.4|87212.2|87187.2|87212.4|87187.4|87188.3|87163.3|46
1642165950000|2022-01-14 13:12:30|87212.4|87187.4|87223.4|87198.4|87223.6|87198.6|87211.3|87186.3|72
1642165960000|2022-01-14 13:12:40|87222.2|87197.2|87247.1|87222.1|87257|87222.1|87219.2|87194.2|75
1642165970000|2022-01-14 13:12:50|87247|87222|87251.1|87226.1|87266.7|87227.3|87245.6|87210.5|57
1642165980000|2022-01-14 13:13:00|87252.7|87227.7|87250.3|87225.3|87262.4|87228.2|87236|87195.7|64
1642165990000|2022-01-14 13:13:10|87249.7|87224.7|87258.9|87208.9|87258.9|87226.9|87244|87207.6|53
1642166000000|2022-01-14 13:13:20|87258.6|87208.6|87274.4|87224.4|87274.4|87234.9|87242.9|87204.1|73
1642166010000|2022-01-14 13:13:30|87260.8|87235.8|87246.8|87221.8|87265.1|87240.1|87240.5|87196.5|73
1642166020000|2022-01-14 13:13:40|87246.1|87221.1|87263.7|87213.7|87265|87226.3|87245.1|87211.5|66
1642166030000|2022-01-14 13:13:50|87264.1|87214.1|87262.4|87212.4|87272.2|87227|87249.6|87212.2|56
1642166040000|2022-01-14 13:14:00|87262.9|87212.9|87249.6|87224.6|87262.9|87230.9|87246.5|87212.9|62
1642166050000|2022-01-14 13:14:10|87249.8|87224.8|87251.3|87226.3|87257|87227.6|87248.3|87206.6|48
1642166060000|2022-01-14 13:14:20|87251.9|87226.9|87269|87219|87272.8|87230.8|87249.7|87212.9|64
1642166070000|2022-01-14 13:14:30|87270.3|87220.3|87265.6|87240.6|87280.8|87242.2|87262.6|87220.3|44
1642166080000|2022-01-14 13:14:40|87265.4|87240.4|87272.8|87247.8|87275.1|87250.1|87263.6|87238.6|53
1642166090000|2022-01-14 13:14:50|87274.7|87249.7|87264.4|87239.4|87279.8|87250.1|87261.6|87229.8|52
1642166100000|2022-01-14 13:15:00|87264.3|87239.3|87253|87228|87264.7|87239.3|87241.2|87208.2|57
1642166110000|2022-01-14 13:15:10|87252.6|87227.6|87264.8|87239.8|87277.5|87240.9|87252.1|87217.5|59
1642166120000|2022-01-14 13:15:20|87264.4|87239.4|87285.1|87260.1|87295.8|87260.1|87264.3|87237.5|67
1642166130000|2022-01-14 13:15:30|87285.3|87260.3|87282.8|87257.8|87297.8|87262.5|87281.1|87247.8|58
1642166140000|2022-01-14 13:15:40|87282.1|87257.1|87282.3|87257.3|87288|87263|87282.1|87257.1|63
1642166150000|2022-01-14 13:15:50|87278.8|87253.8|87283.5|87258.5|87283.5|87258.5|87278.4|87253.4|50
1642166160000|2022-01-14 13:16:00|87284|87259|87285.7|87260.7|87287.9|87262.9|87281.8|87256.8|51
1642166170000|2022-01-14 13:16:10|87285.5|87260.5|87282.6|87257.6|87285.7|87260.7|87282|87257|52
1642166180000|2022-01-14 13:16:20|87282.9|87257.9|87272.2|87247.2|87283.1|87258.1|87271.2|87246.2|45
1642166190000|2022-01-14 13:16:30|87272.1|87247.1|87277.5|87252.5|87278.4|87253.4|87272.1|87247.1|58
1642166200000|2022-01-14 13:16:40|87278.4|87253.4|87278.4|87253.4|87280.7|87255.7|87277.3|87252.3|44
1642166210000|2022-01-14 13:16:50|87278.3|87253.3|87276.2|87251.2|87278.9|87253.9|87274.9|87249.9|38
1642166220000|2022-01-14 13:17:00|87268.5|87243.5|87235.9|87210.9|87268.5|87243.5|87230.4|87205.4|63
1642166230000|2022-01-14 13:17:10|87235.2|87210.2|87245.2|87195.2|87245.2|87212.7|87232.8|87194.2|51
1642166240000|2022-01-14 13:17:20|87242.6|87192.6|87227.1|87202.1|87245.2|87208.2|87218.3|87192.6|55
1642166250000|2022-01-14 13:17:30|87226.4|87201.4|87228|87203|87229.3|87204.3|87223.4|87198.4|52
1642166260000|2022-01-14 13:17:40|87228.7|87203.7|87216.4|87191.4|87234.3|87203.8|87216.4|87178.6|61
1642166270000|2022-01-14 13:17:50|87217.1|87192.1|87211.5|87161.5|87218.9|87193.9|87182.3|87153.5|64
1642166280000|2022-01-14 13:18:00|87211.8|87161.8|87178.3|87153.3|87214.8|87175.3|87176|87151|66
1642166290000|2022-01-14 13:18:10|87178.6|87153.6|87205.7|87180.7|87220.3|87183.9|87178.2|87144.1|67
1642166300000|2022-01-14 13:18:20|87205.2|87180.2|87208|87183|87208.8|87183.8|87200.3|87175.3|59
1642166310000|2022-01-14 13:18:30|87206.9|87181.9|87209.4|87184.4|87211.2|87186.2|87205.4|87180.4|63
1642166320000|2022-01-14 13:18:40|87209.2|87184.2|87231.3|87206.3|87231.4|87206.4|87209.1|87184.1|70
1642166330000|2022-01-14 13:18:50|87231.2|87206.2|87232.8|87207.8|87245.9|87211|87222.5|87194.3|62
1642166340000|2022-01-14 13:19:00|87232.9|87207.9|87234.2|87209.2|87253.5|87213.2|87229.6|87195.4|64
1642166350000|2022-01-14 13:19:10|87232.5|87207.5|87242.5|87217.5|87242.8|87217.8|87228.8|87203.8|73
1642166360000|2022-01-14 13:19:20|87243.8|87218.8|87232.9|87207.9|87243.8|87218.8|87229.7|87204.7|65
1642166370000|2022-01-14 13:19:30|87232.4|87207.4|87240.5|87215.5|87244.4|87219.4|87232.4|87207.4|55
1642166380000|2022-01-14 13:19:40|87240.1|87215.1|87242.2|87217.2|87244.4|87219.4|87238.9|87213.9|52
1642166390000|2022-01-14 13:19:50|87241.8|87216.8|87219.8|87194.8|87246.3|87221.3|87214.7|87189.7|50
1642166400000|2022-01-14 13:20:00|87216.7|87191.7|87216.2|87191.2|87224|87199|87214.1|87189.1|65
1642166410000|2022-01-14 13:20:10|87216.7|87191.7|87221.5|87196.5|87223.6|87198.6|87205.9|87180.9|68
1642166420000|2022-01-14 13:20:20|87221.6|87196.6|87222.6|87197.6|87224.3|87199.3|87218.8|87193.8|37
1642166430000|2022-01-14 13:20:30|87223.2|87198.2|87212.7|87187.7|87223.8|87198.8|87211.9|87186.9|51
1642166440000|2022-01-14 13:20:40|87212.4|87187.4|87218.4|87193.4|87220.7|87195.7|87211.7|87186.7|40
1642166450000|2022-01-14 13:20:50|87218.3|87193.3|87216.8|87191.8|87219.6|87194.6|87216.2|87191.2|29
1642166460000|2022-01-14 13:21:00|87217.2|87192.2|87207.4|87182.4|87217.4|87192.4|87207.4|87182.4|53
1642166470000|2022-01-14 13:21:10|87203.9|87178.9|87196.7|87171.7|87207.7|87181.8|87190.3|87154|45
1642166480000|2022-01-14 13:21:20|87196.5|87171.5|87196.1|87171.1|87213.3|87175.7|87193.4|87156.9|35
1642166490000|2022-01-14 13:21:30|87196.2|87171.2|87197.4|87172.4|87199.6|87174.6|87194.9|87169.9|33
1642166500000|2022-01-14 13:21:40|87195.9|87170.9|87208.5|87183.5|87208.5|87183.5|87195.9|87170.9|54
1642166510000|2022-01-14 13:21:50|87208.4|87183.4|87208.1|87183.1|87209.4|87184.4|87205.6|87180.6|40
1642166520000|2022-01-14 13:22:00|87207.9|87182.9|87210.2|87185.2|87210.6|87185.6|87206.1|87181.1|49
1642166530000|2022-01-14 13:22:10|87210.3|87185.3|87212.1|87187.1|87212.6|87187.6|87210.1|87185.1|30
1642166540000|2022-01-14 13:22:20|87211.9|87186.9|87213.5|87188.5|87215.1|87190.1|87211.9|87186.9|22
1642166550000|2022-01-14 13:22:30|87213.2|87188.2|87211.5|87186.5|87215.4|87190.4|87211.2|87186.2|33
1642166560000|2022-01-14 13:22:40|87211.7|87186.7|87202.3|87177.3|87212.1|87187.1|87200.7|87175.7|51
1642166570000|2022-01-14 13:22:50|87199.4|87174.4|87211.2|87186.2|87211.7|87186.7|87199.4|87174.4|46
1642166580000|2022-01-14 13:23:00|87211.1|87186.1|87216.9|87191.9|87217.2|87192.2|87209.9|87184.9|52
1642166590000|2022-01-14 13:23:10|87216.8|87191.8|87207.7|87182.7|87220.9|87195.9|87206.9|87181.9|54
1642166600000|2022-01-14 13:23:20|87207.3|87182.3|87215.5|87190.5|87215.5|87190.5|87206.2|87181.2|44
1642166610000|2022-01-14 13:23:30|87215.1|87190.1|87218.2|87193.2|87218.5|87193.5|87214.8|87189.8|55
1642166620000|2022-01-14 13:23:40|87217.7|87192.7|87218.8|87193.8|87222.9|87197.9|87216.9|87191.9|52
1642166630000|2022-01-14 13:23:50|87218.9|87193.9|87211.2|87186.2|87218.9|87193.9|87203.1|87178.1|51
1642166640000|2022-01-14 13:24:00|87209.3|87184.3|87205.3|87180.3|87211.1|87186.1|87203.9|87178.9|58
1642166650000|2022-01-14 13:24:10|87204.7|87179.7|87205.9|87180.9|87207.3|87182.3|87203.6|87178.6|53
1642166660000|2022-01-14 13:24:20|87205.8|87180.8|87203.8|87178.8|87207.2|87182.2|87198.7|87173.7|60
1642166670000|2022-01-14 13:24:30|87202.6|87177.6|87201.8|87176.8|87203.5|87178.5|87199.4|87174.4|63
1642166680000|2022-01-14 13:24:40|87201.1|87176.1|87193.1|87168.1|87204.1|87179.1|87192|87167|50
1642166690000|2022-01-14 13:24:50|87192.9|87167.9|87184.3|87159.3|87193.9|87168.9|87184.2|87159.2|41
1642166700000|2022-01-14 13:25:00|87183.4|87158.4|87192.1|87167.1|87195.6|87170.6|87183.4|87158.4|62
1642166710000|2022-01-14 13:25:10|87191.6|87166.6|87194.6|87169.6|87195.8|87170.8|87189.9|87164.9|58
1642166720000|2022-01-14 13:25:20|87194.3|87169.3|87191.2|87166.2|87195.6|87170.6|87190|87165|52
1642166730000|2022-01-14 13:25:30|87193.2|87168.2|87195.7|87170.7|87195.7|87170.7|87192.7|87167.7|32
1642166740000|2022-01-14 13:25:40|87194.3|87169.3|87199.8|87174.8|87200.7|87175.7|87194.2|87169.2|41
1642166750000|2022-01-14 13:25:50|87199.5|87174.5|87198.6|87173.6|87200.3|87175.3|87198.6|87173.6|25
1642166760000|2022-01-14 13:26:00|87198.8|87173.8|87199|87174|87201.8|87176.8|87198.4|87173.4|38
1642166770000|2022-01-14 13:26:10|87198.9|87173.9|87201.2|87176.2|87202.4|87177.4|87198.8|87173.8|30
1642166780000|2022-01-14 13:26:20|87201|87176|87200.7|87175.7|87203.8|87178.8|87199.9|87174.9|48
1642166790000|2022-01-14 13:26:30|87199.8|87174.8|87201|87176|87202.9|87177.9|87199.8|87174.8|44
1642166800000|2022-01-14 13:26:40|87200.9|87175.9|87205.9|87180.9|87210.1|87185.1|87200.9|87175.9|56
1642166810000|2022-01-14 13:26:50|87205.4|87180.4|87212|87187|87215.4|87190.4|87205.4|87180.4|49
1642166820000|2022-01-14 13:27:00|87212.5|87187.5|87202|87177|87220.4|87191.2|87202|87170.4|55
1642166830000|2022-01-14 13:27:10|87214.1|87164.1|87196.7|87171.7|87214.1|87175|87194.5|87158.9|42
1642166840000|2022-01-14 13:27:20|87196.8|87171.8|87200|87175|87200|87175|87196.1|87171.1|33
1642166850000|2022-01-14 13:27:30|87197.8|87172.8|87195.8|87170.8|87210.2|87176.4|87194.1|87159.9|51
1642166860000|2022-01-14 13:27:40|87196.4|87171.4|87194.9|87169.9|87196.7|87171.7|87193.6|87168.6|33
1642166870000|2022-01-14 13:27:50|87194.7|87169.7|87194.8|87169.8|87196|87171|87193.1|87168.1|34
1642166880000|2022-01-14 13:28:00|87194.9|87169.9|87198.4|87173.4|87199.9|87174.9|87194.9|87169.9|46
1642166890000|2022-01-14 13:28:10|87198.9|87173.9|87192.1|87167.1|87199.5|87174.5|87192.1|87167.1|44
1642166900000|2022-01-14 13:28:20|87192.2|87167.2|87192.3|87167.3|87194.1|87169.1|87192.2|87167.2|41
1642166910000|2022-01-14 13:28:30|87192.4|87167.4|87194.2|87169.2|87198.3|87173.3|87192.3|87167.3|52
1642166920000|2022-01-14 13:28:40|87194.3|87169.3|87193.6|87168.6|87195|87170|87192.9|87167.9|45
1642166930000|2022-01-14 13:28:50|87193.7|87168.7|87183.2|87158.2|87201.5|87169.4|87182.5|87144.1|52
1642166940000|2022-01-14 13:29:00|87182.5|87157.5|87189.6|87164.6|87202|87165|87182.5|87149.4|69
1642166950000|2022-01-14 13:29:10|87189.4|87164.4|87188|87163|87203.1|87165.3|87187.1|87150.2|59
1642166960000|2022-01-14 13:29:20|87188.1|87163.1|87189.1|87139.1|87196.1|87163.2|87177.9|87139.1|56
1642166970000|2022-01-14 13:29:30|87189.3|87139.3|87182.1|87132.1|87190.3|87140.3|87182.1|87132.1|73
1642166980000|2022-01-14 13:29:40|87180.4|87130.4|87435.3|86982.4|87453.5|87174.1|87177.5|86953.9|72
1642166990000|2022-01-14 13:29:50|87456.5|86959.5|87319.1|87128.1|87470.4|87128.1|87310.1|86911.1|33
1642167000000|2022-01-14 13:30:00|87477.6|86980.6|87356.9|87074.7|87477.6|87093.1|87294.8|86941.9|67
1642167010000|2022-01-14 13:30:10|87432.2|87007.7|87177.3|87127.3|87432.2|87149.4|87177.3|87006.1|80
1642167020000|2022-01-14 13:30:20|87177.7|87127.7|87219.8|87169.8|87261|87169.8|87177.7|87092.1|76
1642167030000|2022-01-14 13:30:30|87212.2|87162.2|87227.4|87177.4|87282.2|87184.2|87212.2|87117.2|75
1642167040000|2022-01-14 13:30:40|87269.1|87137|87214.5|87164.5|87269.1|87178.9|87204.3|87129.3|72
1642167050000|2022-01-14 13:30:50|87214.8|87164.8|87213|87163|87228.3|87178.3|87197.7|87159.5|74
1642167060000|2022-01-14 13:31:00|87213.4|87163.4|87191.5|87141.5|87215.7|87165.7|87191.5|87141.5|56
1642167070000|2022-01-14 13:31:10|87191.7|87141.7|87190.5|87140.5|87196|87146|87180.7|87130.7|66
1642167080000|2022-01-14 13:31:20|87190.2|87140.2|87178.9|87128.9|87190.2|87140.2|87174|87124|69
1642167090000|2022-01-14 13:31:30|87178|87128|87171.5|87121.5|87178.3|87128.3|87168.8|87118.8|66
1642167100000|2022-01-14 13:31:40|87172.4|87122.4|87169.3|87119.3|87178.1|87128.1|87151.9|87110.6|60
1642167110000|2022-01-14 13:31:50|87169.2|87119.2|87149.3|87124.3|87169.7|87124.6|87145.6|87108.1|62
1642167120000|2022-01-14 13:32:00|87147.2|87122.2|87160.1|87135.1|87175.3|87138.6|87147.2|87113.3|74
1642167130000|2022-01-14 13:32:10|87157.5|87132.5|87160.3|87135.3|87164.8|87139.8|87150.6|87125.6|66
1642167140000|2022-01-14 13:32:20|87160.4|87135.4|87202.8|87152.8|87202.8|87152.8|87160.4|87125.4|74
1642167150000|2022-01-14 13:32:30|87203|87153|87191.3|87141.3|87206.9|87156.9|87178.4|87140.9|73
1642167160000|2022-01-14 13:32:40|87191.1|87141.1|87198.4|87173.4|87198.4|87173.4|87175.6|87139.9|57
1642167170000|2022-01-14 13:32:50|87201.6|87176.6|87216.7|87191.7|87233.5|87195.1|87200.3|87164.6|76
1642167180000|2022-01-14 13:33:00|87214.9|87189.9|87248.9|87223.9|87269.5|87233|87214.9|87189.9|73
1642167190000|2022-01-14 13:33:10|87250.5|87225.5|87265.5|87240.5|87291.1|87253.4|87250.4|87216.1|73
1642167200000|2022-01-14 13:33:20|87275.4|87225.4|87276.3|87251.3|87297.2|87253.2|87265.1|87225.4|76
1642167210000|2022-01-14 13:33:30|87276.2|87251.2|87267.1|87242.1|87281.4|87256.4|87262|87237|66
1642167220000|2022-01-14 13:33:40|87265.1|87240.1|87237.4|87212.4|87277.4|87240.1|87237.2|87212.2|69
1642167230000|2022-01-14 13:33:50|87235.5|87210.5|87221|87196|87242|87214.5|87213.4|87179|74
1642167240000|2022-01-14 13:34:00|87220.3|87195.3|87198.1|87173.1|87224.7|87198.5|87192.1|87153.1|72
1642167250000|2022-01-14 13:34:10|87197.8|87172.8|87237.2|87212.2|87238.9|87213.9|87196.7|87170.7|74
1642167260000|2022-01-14 13:34:20|87236.9|87211.9|87229.3|87204.3|87248.6|87223.6|87227.1|87202.1|74
1642167270000|2022-01-14 13:34:30|87231.4|87206.4|87204.6|87179.6|87231.4|87206.4|87198.6|87173.6|72
1642167280000|2022-01-14 13:34:40|87204.2|87179.2|87212.1|87187.1|87213.6|87188.6|87203.5|87178.5|68
1642167290000|2022-01-14 13:34:50|87211.8|87186.8|87213.3|87188.3|87232.4|87202.6|87209.5|87180.8|73
1642167300000|2022-01-14 13:35:00|87214.4|87189.4|87215.5|87190.5|87221.6|87196.6|87205.8|87180.8|71
1642167310000|2022-01-14 13:35:10|87215|87190|87208.9|87183.9|87215.4|87190.4|87195.7|87170.7|71
1642167320000|2022-01-14 13:35:20|87210.8|87185.8|87215.1|87190.1|87216.7|87191.7|87193.2|87168.2|74
1642167330000|2022-01-14 13:35:30|87214.7|87189.7|87230.3|87205.3|87230.9|87205.9|87213.5|87188.5|66
1642167340000|2022-01-14 13:35:40|87227.4|87202.4|87238.7|87213.7|87241|87214.1|87219.7|87184|72
1642167350000|2022-01-14 13:35:50|87238|87213|87265.2|87215.2|87265.2|87216.5|87233.8|87206|57
1642167360000|2022-01-14 13:36:00|87263.9|87213.9|87250.2|87225.2|87267.6|87236|87248.2|87212.6|73
1642167370000|2022-01-14 13:36:10|87248.9|87223.9|87231.5|87206.5|87252.4|87227.4|87231.2|87206.2|61
1642167380000|2022-01-14 13:36:20|87231.6|87206.6|87223.6|87198.6|87239.6|87214.6|87223.2|87198.2|57
1642167390000|2022-01-14 13:36:30|87223.4|87198.4|87212.9|87187.9|87224.3|87199.3|87212.9|87187.9|60
1642167400000|2022-01-14 13:36:40|87214|87189|87207.7|87182.7|87216.5|87191.5|87207.7|87182.7|51
1642167410000|2022-01-14 13:36:50|87207.3|87182.3|87190.8|87165.8|87207.3|87182.3|87190|87165|61
1642167420000|2022-01-14 13:37:00|87188|87163|87168.7|87143.7|87192.9|87167.9|87161.4|87133.5|70
1642167430000|2022-01-14 13:37:10|87168.1|87143.1|87170.1|87145.1|87173.9|87148.9|87163.3|87138.3|68
1642167440000|2022-01-14 13:37:20|87169.9|87144.9|87179.8|87154.8|87202.4|87161.8|87169.4|87140.6|68
1642167450000|2022-01-14 13:37:30|87181.1|87156.1|87188.7|87163.7|87200.4|87170.3|87178.2|87147.6|61
1642167460000|2022-01-14 13:37:40|87188.9|87163.9|87175.6|87150.6|87191.1|87166.1|87175.4|87150.4|68
1642167470000|2022-01-14 13:37:50|87176.5|87151.5|87176.8|87151.8|87186.8|87154.4|87159|87122.3|67
1642167480000|2022-01-14 13:38:00|87176.9|87151.9|87220.3|87195.3|87230.6|87199.8|87175.5|87150.5|71
1642167490000|2022-01-14 13:38:10|87220.2|87195.2|87210.9|87185.9|87222.2|87197.2|87208.9|87183.9|72
1642167500000|2022-01-14 13:38:20|87209.6|87184.6|87187.6|87162.6|87209.8|87184.8|87186|87161|67
1642167510000|2022-01-14 13:38:30|87187.8|87162.8|87198.2|87173.2|87200.1|87175.1|87187.8|87162.8|69
1642167520000|2022-01-14 13:38:40|87201.4|87176.4|87203.3|87178.3|87221.4|87185.7|87199.1|87171.4|74
1642167530000|2022-01-14 13:38:50|87203.4|87178.4|87205.3|87180.3|87210.8|87185.8|87198.1|87173.1|64
1642167540000|2022-01-14 13:39:00|87204.9|87179.9|87194.3|87169.3|87206.9|87181.9|87191.7|87166.7|58
1642167550000|2022-01-14 13:39:10|87196.8|87171.8|87185.8|87160.8|87196.8|87171.8|87184.4|87159.4|50
1642167560000|2022-01-14 13:39:20|87185.7|87160.7|87190.7|87165.7|87204.7|87179.7|87184.2|87159.2|61
1642167570000|2022-01-14 13:39:30|87189.5|87164.5|87196.1|87171.1|87198.2|87173.2|87188.3|87163.3|53
1642167580000|2022-01-14 13:39:40|87196.4|87171.4|87195.4|87170.4|87202.5|87177.5|87195.3|87170.3|40
1642167590000|2022-01-14 13:39:50|87195.9|87170.9|87189.2|87164.2|87196.8|87171.8|87188.2|87163.2|48
1642167600000|2022-01-14 13:40:00|87188.5|87163.5|87187.9|87162.9|87191.2|87166.2|87186.2|87161.2|61
1642167610000|2022-01-14 13:40:10|87187.2|87162.2|87173.9|87148.9|87188.2|87163.2|87173.5|87148.5|56
1642167620000|2022-01-14 13:40:20|87175.5|87150.5|87155.6|87130.6|87175.5|87150.5|87154.8|87129.8|56
1642167630000|2022-01-14 13:40:30|87155.5|87130.5|87144.4|87119.4|87155.6|87130.6|87144.3|87119.3|48
1642167640000|2022-01-14 13:40:40|87145.1|87120.1|87120.3|87095.3|87146.5|87120.4|87118.1|87081.6|68
1642167650000|2022-01-14 13:40:50|87120|87095|87118.3|87093.3|87128.7|87103.1|87112.7|87077.6|64
1642167660000|2022-01-14 13:41:00|87117.7|87092.7|87103.2|87078.2|87117.7|87092.7|87099.3|87074.3|68
1642167670000|2022-01-14 13:41:10|87103|87078|87098.6|87073.6|87104|87079|87096.2|87071.2|66
1642167680000|2022-01-14 13:41:20|87099.3|87074.3|87081.1|87056.1|87099.7|87074.7|87079.5|87054.5|57
1642167690000|2022-01-14 13:41:30|87081.5|87056.5|87080|87055|87087.3|87062.3|87074.5|87049.5|63
1642167700000|2022-01-14 13:41:40|87080.4|87055.4|87088.3|87063.3|87089.2|87064.2|87079.3|87054.3|59
1642167710000|2022-01-14 13:41:50|87088.4|87063.4|87094.3|87069.3|87097.5|87072.5|87088.4|87063.4|59
1642167720000|2022-01-14 13:42:00|87094|87069|87123.2|87098.2|87123.7|87098.7|87094|87069|59
1642167730000|2022-01-14 13:42:10|87123.9|87098.9|87117.8|87092.8|87128.8|87103.8|87116.8|87091.8|64
1642167740000|2022-01-14 13:42:20|87121.6|87096.6|87132.7|87107.7|87134.2|87109.2|87121.6|87096.6|63
1642167750000|2022-01-14 13:42:30|87132.1|87107.1|87146.3|87121.3|87154|87129|87132|87107|56
1642167760000|2022-01-14 13:42:40|87147.1|87122.1|87138.4|87113.4|87147.1|87122.1|87136.6|87111.6|46
1642167770000|2022-01-14 13:42:50|87137.9|87112.9|87139.6|87114.6|87141.1|87116.1|87136.5|87111.5|48
1642167780000|2022-01-14 13:43:00|87139.9|87114.9|87138.6|87113.6|87142.1|87117.1|87137.8|87112.8|52
1642167790000|2022-01-14 13:43:10|87138.9|87113.9|87163|87138|87163.3|87138.3|87135.6|87110.6|66
1642167800000|2022-01-14 13:43:20|87162.5|87137.5|87160.7|87135.7|87165.8|87140.8|87159.5|87134.5|61
1642167810000|2022-01-14 13:43:30|87159.9|87134.9|87141.6|87116.6|87160.5|87135.5|87138.9|87113.9|71
1642167820000|2022-01-14 13:43:40|87141.7|87116.7|87139.1|87114.1|87146|87121|87132.9|87107.9|61
1642167830000|2022-01-14 13:43:50|87139.3|87114.3|87134|87109|87144.9|87119.9|87129|87091.7|63
1642167840000|2022-01-14 13:44:00|87134.3|87109.3|87150|87125|87157.7|87132.7|87134.2|87109.2|68
1642167850000|2022-01-14 13:44:10|87148.9|87123.9|87147|87122|87148.9|87123.9|87140.6|87115.6|57
1642167860000|2022-01-14 13:44:20|87146.8|87121.8|87141.3|87116.3|87148.3|87123.3|87135.4|87110.4|62
1642167870000|2022-01-14 13:44:30|87140.6|87115.6|87154.8|87129.8|87155.5|87130.5|87135.3|87110.3|59
1642167880000|2022-01-14 13:44:40|87155.1|87130.1|87160.8|87135.8|87163.3|87138.3|87153.2|87128.2|53
1642167890000|2022-01-14 13:44:50|87160.1|87135.1|87164.7|87139.7|87166.3|87141.3|87159.9|87134.9|49
1642167900000|2022-01-14 13:45:00|87164.9|87139.9|87155.7|87130.7|87169.3|87144.3|87155.3|87130.3|71
1642167910000|2022-01-14 13:45:10|87153.8|87128.8|87138|87113|87158.7|87133.7|87136.6|87105.6|66
1642167920000|2022-01-14 13:45:20|87137.2|87112.2|87158.4|87133.4|87173.5|87138|87136.7|87109.7|60
1642167930000|2022-01-14 13:45:30|87158.3|87133.3|87152.6|87127.6|87166.4|87133.3|87143.9|87108|54
1642167940000|2022-01-14 13:45:40|87152.8|87127.8|87156.8|87131.8|87157.9|87132.9|87152.6|87127.6|51
1642167950000|2022-01-14 13:45:50|87153.7|87128.7|87152.6|87127.6|87155.5|87130.5|87149.2|87124.2|54
1642167960000|2022-01-14 13:46:00|87153.3|87128.3|87155.2|87130.2|87162.3|87137.3|87152.3|87127.3|64
1642167970000|2022-01-14 13:46:10|87157.8|87132.8|87157.6|87132.6|87161.2|87136.2|87156.1|87131.1|57
1642167980000|2022-01-14 13:46:20|87157.1|87132.1|87166|87141|87168.8|87143.8|87154.8|87129.8|59
1642167990000|2022-01-14 13:46:30|87169.2|87144.2|87201.7|87151.7|87202.1|87163|87167|87142|69
1642168000000|2022-01-14 13:46:40|87201.1|87151.1|87210.1|87185.1|87223.1|87185.8|87191.8|87150.8|66
1642168010000|2022-01-14 13:46:50|87210|87185|87226|87201|87245.6|87206.8|87209.5|87183.1|54
1642168020000|2022-01-14 13:47:00|87225.8|87200.8|87233.2|87208.2|87244.3|87211.3|87224.5|87192.7|61
1642168030000|2022-01-14 13:47:10|87233.1|87208.1|87237.9|87212.9|87248.4|87213.6|87233.1|87198.4|56
1642168040000|2022-01-14 13:47:20|87238.2|87213.2|87214.4|87189.4|87245.7|87213.3|87211.9|87186.9|73
1642168050000|2022-01-14 13:47:30|87214.8|87189.8|87219.5|87169.5|87220.7|87189.8|87202.3|87166.3|59
1642168060000|2022-01-14 13:47:40|87202.8|87177.8|87202.1|87177.1|87203.5|87178.5|87197.4|87172.4|58
1642168070000|2022-01-14 13:47:50|87202|87177|87203.5|87178.5|87207.8|87182.8|87201.7|87176.7|45
1642168080000|2022-01-14 13:48:00|87202.6|87177.6|87207.7|87182.7|87209.9|87184.9|87199.9|87174.9|66
1642168090000|2022-01-14 13:48:10|87208|87183|87226.9|87201.9|87228.1|87201.9|87204.9|87171.8|64
1642168100000|2022-01-14 13:48:20|87225.5|87200.5|87256.9|87206.9|87256.9|87220.1|87225.5|87200.5|65
1642168110000|2022-01-14 13:48:30|87256.6|87206.6|87233.6|87208.6|87259|87223.5|87233.2|87204|67
1642168120000|2022-01-14 13:48:40|87234.1|87209.1|87233.5|87208.5|87239.1|87213.6|87228.5|87189.1|66
1642168130000|2022-01-14 13:48:50|87234.1|87209.1|87232.2|87207.2|87236.3|87211.3|87227.9|87202.9|50
1642168140000|2022-01-14 13:49:00|87232.4|87207.4|87224|87199|87232.4|87207.4|87222.7|87197.7|59
1642168150000|2022-01-14 13:49:10|87227|87202|87257.5|87232.5|87267.7|87235|87224.3|87199.3|62
1642168160000|2022-01-14 13:49:20|87258.1|87233.1|87265.5|87240.5|87271.5|87246.5|87257.1|87232.1|65
1642168170000|2022-01-14 13:49:30|87265.1|87240.1|87282.1|87257.1|87311.6|87269.7|87260.4|87235.4|66
1642168180000|2022-01-14 13:49:40|87282.7|87257.7|87295.5|87245.5|87308.6|87269.3|87281.6|87242.3|74
1642168190000|2022-01-14 13:49:50|87284.1|87259.1|87296.5|87271.5|87302|87272.5|87283.9|87252|70
1642168200000|2022-01-14 13:50:00|87296.7|87271.7|87284.5|87259.5|87298.5|87273.5|87283.7|87258.7|64
1642168210000|2022-01-14 13:50:10|87283.9|87258.9|87283.7|87258.7|87285.1|87260.1|87281.7|87256.7|49
1642168220000|2022-01-14 13:50:20|87283.6|87258.6|87277.9|87252.9|87289.3|87264.3|87273.4|87248.4|52
1642168230000|2022-01-14 13:50:30|87278|87253|87260.1|87235.1|87279.4|87254.4|87259.4|87234.4|66
1642168240000|2022-01-14 13:50:40|87259.3|87234.3|87260.2|87235.2|87264.2|87239.2|87243.9|87218.9|65
1642168250000|2022-01-14 13:50:50|87260.3|87235.3|87257.6|87232.6|87261.3|87236.3|87256.3|87231.3|50
1642168260000|2022-01-14 13:51:00|87258|87233|87250.5|87225.5|87261.5|87236.5|87250|87225|60
1642168270000|2022-01-14 13:51:10|87251.9|87226.9|87284|87259|87302.3|87263.4|87248.5|87223.5|73
1642168280000|2022-01-14 13:51:20|87282.1|87257.1|87273.3|87248.3|87295.1|87258.5|87265.3|87233.8|66
1642168290000|2022-01-14 13:51:30|87273.5|87248.5|87270.1|87245.1|87274.3|87249.3|87258.2|87233.2|62
1642168300000|2022-01-14 13:51:40|87270.2|87245.2|87287.9|87262.9|87287.9|87262.9|87266.7|87241.7|67
1642168310000|2022-01-14 13:51:50|87288.5|87263.5|87297.6|87272.6|87303.7|87274|87280.5|87252|63
1642168320000|2022-01-14 13:52:00|87298.1|87273.1|87301.5|87251.5|87315.7|87281.1|87290.7|87251.4|76
1642168330000|2022-01-14 13:52:10|87300.5|87250.5|87311.8|87261.8|87315.8|87276.8|87284.7|87248.4|69
1642168340000|2022-01-14 13:52:20|87310.3|87260.3|87289.7|87264.7|87315.2|87270.4|87284.5|87253.3|65
1642168350000|2022-01-14 13:52:30|87289.8|87264.8|87290.8|87265.8|87307.3|87266.6|87287.6|87251.4|67
1642168360000|2022-01-14 13:52:40|87291|87266|87279.5|87229.5|87291.4|87266.4|87275.7|87226.8|68
1642168370000|2022-01-14 13:52:50|87280.1|87230.1|87260.3|87235.3|87284.1|87249.3|87258.8|87227|70
1642168380000|2022-01-14 13:53:00|87261.3|87236.3|87274.9|87224.9|87277.2|87236.3|87249|87208.5|66
1642168390000|2022-01-14 13:53:10|87275.9|87225.9|87273.1|87248.1|87285.6|87249.7|87270.3|87225.8|60
1642168400000|2022-01-14 13:53:20|87273.7|87248.7|87301.1|87251.1|87302.5|87252.5|87268.3|87233.2|74
1642168410000|2022-01-14 13:53:30|87299.2|87249.2|87308.6|87258.6|87310.6|87260.6|87276.2|87235.9|69
1642168420000|2022-01-14 13:53:40|87308.9|87258.9|87285|87235|87313|87263|87283.6|87233.6|73
1642168430000|2022-01-14 13:53:50|87284.8|87234.8|87274.4|87224.4|87284.9|87234.9|87274.2|87224.2|55
1642168440000|2022-01-14 13:54:00|87269.8|87219.8|87274.4|87224.4|87274.4|87224.4|87253.3|87203.3|74
1642168450000|2022-01-14 13:54:10|87274.8|87224.8|87274.2|87249.2|87283.1|87250|87262.7|87224.7|68
1642168460000|2022-01-14 13:54:20|87275.5|87250.5|87297|87247|87298.4|87256.6|87273.5|87245.1|48
1642168470000|2022-01-14 13:54:30|87296.1|87246.1|87273.9|87223.9|87296.6|87251.6|87265|87221.2|72
1642168480000|2022-01-14 13:54:40|87275|87225|87261|87211|87276.4|87236.1|87252.5|87211|56
1642168490000|2022-01-14 13:54:50|87260.2|87210.2|87246.7|87221.7|87264.2|87229.9|87245.3|87210.1|66
1642168500000|2022-01-14 13:55:00|87244.7|87219.7|87251.5|87226.5|87251.8|87226.8|87242|87217|67
1642168510000|2022-01-14 13:55:10|87251.6|87226.6|87247.9|87222.9|87251.6|87226.6|87245.3|87220.3|61
1642168520000|2022-01-14 13:55:20|87247.8|87222.8|87229.5|87204.5|87252.7|87225.1|87229.2|87194.6|62
1642168530000|2022-01-14 13:55:30|87228.7|87203.7|87247.3|87222.3|87247.3|87222.3|87228.7|87203.7|65
1642168540000|2022-01-14 13:55:40|87247.1|87222.1|87225.1|87200.1|87251.5|87226.5|87224.9|87199.9|70
1642168550000|2022-01-14 13:55:50|87223.9|87198.9|87230.5|87205.5|87230.8|87205.8|87223|87198|68
1642168560000|2022-01-14 13:56:00|87230.1|87205.1|87230.4|87205.4|87233.8|87208.8|87229.4|87204.4|36
1642168570000|2022-01-14 13:56:10|87230.2|87205.2|87226.8|87201.8|87232.3|87207.3|87226.1|87201.1|36
1642168580000|2022-01-14 13:56:20|87225.9|87200.9|87224.8|87199.8|87228.2|87203.2|87221.4|87196.4|54
1642168590000|2022-01-14 13:56:30|87225.1|87200.1|87231.9|87206.9|87233.3|87208.3|87224.1|87199.1|59
1642168600000|2022-01-14 13:56:40|87231.7|87206.7|87216.3|87191.3|87232.9|87207.9|87216.3|87191.3|55
1642168610000|2022-01-14 13:56:50|87215.9|87190.9|87227.3|87202.3|87228.7|87203.7|87213.8|87188.8|66
1642168620000|2022-01-14 13:57:00|87226.7|87201.7|87235.3|87210.3|87239.2|87214.2|87226.7|87201.7|67
1642168630000|2022-01-14 13:57:10|87235.1|87210.1|87237.1|87212.1|87238.3|87213.3|87225.2|87200.2|58
1642168640000|2022-01-14 13:57:20|87237.2|87212.2|87223.5|87198.5|87242.8|87217.8|87218.9|87193.9|64
1642168650000|2022-01-14 13:57:30|87223.9|87198.9|87229.4|87204.4|87229.8|87204.8|87223.9|87198.9|59
1642168660000|2022-01-14 13:57:40|87229.7|87204.7|87237.7|87212.7|87238.3|87213.3|87229.1|87204.1|54
1642168670000|2022-01-14 13:57:50|87238.3|87213.3|87237.2|87212.2|87238.5|87213.5|87234.4|87209.4|48
1642168680000|2022-01-14 13:58:00|87237|87212|87225.2|87200.2|87239.1|87214.1|87222.5|87197.5|59
1642168690000|2022-01-14 13:58:10|87225.5|87200.5|87232.6|87207.6|87234.1|87209.1|87222.5|87197.5|53
1642168700000|2022-01-14 13:58:20|87232.7|87207.7|87236.6|87211.6|87236.6|87211.6|87229.5|87204.5|55
1642168710000|2022-01-14 13:58:30|87236.1|87211.1|87230.7|87205.7|87236.9|87211.9|87228.1|87203.1|56
1642168720000|2022-01-14 13:58:40|87230.4|87205.4|87241.6|87216.6|87241.9|87216.9|87230.4|87205.4|54
1642168730000|2022-01-14 13:58:50|87241.5|87216.5|87247.1|87222.1|87249.6|87224.6|87240.5|87215.5|50
1642168740000|2022-01-14 13:59:00|87247.4|87222.4|87242.3|87217.3|87249.3|87224.3|87242.2|87217.2|45
1642168750000|2022-01-14 13:59:10|87242.7|87217.7|87248.3|87223.3|87251.9|87226.9|87239.9|87214.9|50
1642168760000|2022-01-14 13:59:20|87248|87223|87236.6|87211.6|87249.5|87224.5|87236.6|87211.6|60
1642168770000|2022-01-14 13:59:30|87236.8|87211.8|87245.1|87220.1|87247.6|87222.6|87236.5|87211.5|46
1642168780000|2022-01-14 13:59:40|87246.1|87221.1|87249.4|87224.4|87250.9|87225.9|87245.3|87220.3|48
1642168790000|2022-01-14 13:59:50|87248.8|87223.8|87247.4|87222.4|87250.9|87225.9|87247.4|87222.4|40
1642168800000|2022-01-14 14:00:00|87249.5|87224.5|87245.1|87220.1|87249.9|87224.9|87231.4|87206.4|72
1642168810000|2022-01-14 14:00:10|87245.2|87220.2|87250.5|87225.5|87254.8|87229.8|87245.2|87220.2|58
1642168820000|2022-01-14 14:00:20|87249.8|87224.8|87259.4|87234.4|87261.3|87236.3|87249.4|87224.4|51
1642168830000|2022-01-14 14:00:30|87259.6|87234.6|87271.6|87246.6|87274.5|87249.5|87257.3|87232.3|64
1642168840000|2022-01-14 14:00:40|87271.9|87246.9|87277.7|87252.7|87278|87253|87263.4|87238.4|60
1642168850000|2022-01-14 14:00:50|87278|87253|87281.6|87256.6|87283|87258|87275.9|87250.9|50
1642168860000|2022-01-14 14:01:00|87282.1|87257.1|87286.7|87261.7|87290.2|87265.2|87281.5|87256.5|68
1642168870000|2022-01-14 14:01:10|87286.9|87261.9|87269.5|87244.5|87286.9|87261.9|87268.5|87243.5|58
1642168880000|2022-01-14 14:01:20|87270.5|87245.5|87274.8|87249.8|87276.8|87251.8|87269.6|87244.6|48
1642168890000|2022-01-14 14:01:30|87275.5|87250.5|87275.3|87250.3|87279.3|87254.3|87274.7|87249.7|46
1642168900000|2022-01-14 14:01:40|87275.5|87250.5|87278.5|87253.5|87279.9|87254.9|87274.2|87249.2|41
1642168910000|2022-01-14 14:01:50|87278.1|87253.1|87264|87239|87278.6|87253.6|87264|87239|53
1642168920000|2022-01-14 14:02:00|87263.8|87238.8|87236|87211|87263.8|87238.8|87234.4|87209.4|70
1642168930000|2022-01-14 14:02:10|87236.2|87211.2|87233.8|87208.8|87237.2|87212.2|87224.8|87199.8|59
1642168940000|2022-01-14 14:02:20|87233.6|87208.6|87228.7|87203.7|87235.4|87210.4|87228.7|87203.7|51
1642168950000|2022-01-14 14:02:30|87229.2|87204.2|87240.8|87215.8|87240.9|87215.9|87227.5|87202.5|68
1642168960000|2022-01-14 14:02:40|87241.5|87216.5|87234.4|87209.4|87242.6|87217.6|87233.4|87208.4|50
1642168970000|2022-01-14 14:02:50|87235.1|87210.1|87209.5|87184.5|87235.4|87210.4|87208.4|87183.4|62
1642168980000|2022-01-14 14:03:00|87210.8|87185.8|87205.3|87180.3|87210.8|87185.8|87193.7|87168.7|71
1642168990000|2022-01-14 14:03:10|87206.6|87181.6|87201.7|87176.7|87212|87187|87199.1|87174.1|65
1642169000000|2022-01-14 14:03:20|87201.6|87176.6|87198.4|87173.4|87210.3|87181.7|87193.2|87157.1|69
1642169010000|2022-01-14 14:03:30|87196.9|87171.9|87208.1|87183.1|87218.1|87183.1|87196.9|87168.1|67
1642169020000|2022-01-14 14:03:40|87206.2|87181.2|87205.6|87180.6|87208.6|87183.6|87203.5|87178.5|63
1642169030000|2022-01-14 14:03:50|87205.4|87180.4|87197.4|87172.4|87205.7|87180.7|87194|87169|64
1642169040000|2022-01-14 14:04:00|87197.1|87172.1|87194.1|87169.1|87202.6|87177.6|87193.6|87168.6|62
1642169050000|2022-01-14 14:04:10|87193.8|87168.8|87179|87154|87195.6|87170.6|87174.8|87149.8|69
1642169060000|2022-01-14 14:04:20|87181.2|87156.2|87178.4|87153.4|87181.2|87156.2|87177.2|87152.2|51
1642169070000|2022-01-14 14:04:30|87177.4|87152.4|87171.8|87146.8|87179.3|87154.3|87170|87145|51
1642169080000|2022-01-14 14:04:40|87172.4|87147.4|87169|87144|87176.5|87151.5|87165.2|87140.2|58
1642169090000|2022-01-14 14:04:50|87169.1|87144.1|87173.4|87148.4|87174.8|87149.8|87168.6|87143.6|47
1642169100000|2022-01-14 14:05:00|87172.7|87147.7|87165.1|87140.1|87173.7|87148.7|87165.1|87140.1|55
1642169110000|2022-01-14 14:05:10|87164.7|87139.7|87160.6|87135.6|87165.2|87140.2|87159.3|87134.3|43
1642169120000|2022-01-14 14:05:20|87161.6|87136.6|87163.5|87138.5|87165.9|87140.9|87159.5|87134.5|56
1642169130000|2022-01-14 14:05:30|87163.8|87138.8|87141.5|87116.5|87164|87139|87138.8|87113.8|65
1642169140000|2022-01-14 14:05:40|87140.2|87115.2|87138.1|87113.1|87144|87119|87136.7|87111.7|68
1642169150000|2022-01-14 14:05:50|87137.8|87112.8|87150.6|87125.6|87152|87127|87137.7|87112.7|61
1642169160000|2022-01-14 14:06:00|87150.7|87125.7|87150.4|87125.4|87154.6|87129.6|87146.6|87121.6|57
1642169170000|2022-01-14 14:06:10|87151|87126|87159.2|87134.2|87159.2|87134.2|87151|87126|60
1642169180000|2022-01-14 14:06:20|87158.2|87133.2|87154.3|87129.3|87160.2|87135.2|87153.4|87128.4|50
1642169190000|2022-01-14 14:06:30|87154.6|87129.6|87150.4|87125.4|87158.8|87133.8|87150.1|87125.1|60
1642169200000|2022-01-14 14:06:40|87149.9|87124.9|87155|87130|87156.3|87131.3|87149.8|87124.8|53
1642169210000|2022-01-14 14:06:50|87155.2|87130.2|87150.5|87125.5|87158.1|87133.1|87146.1|87121.1|48
1642169220000|2022-01-14 14:07:00|87150.2|87125.2|87144.4|87119.4|87152.5|87127.5|87136.9|87111.9|64
1642169230000|2022-01-14 14:07:10|87144.1|87119.1|87136.8|87111.8|87144.1|87119.1|87133.3|87108.3|61
1642169240000|2022-01-14 14:07:20|87137|87112|87129.6|87104.6|87145.1|87120.1|87128.6|87103.6|64
1642169250000|2022-01-14 14:07:30|87129.4|87104.4|87124.3|87099.3|87129.7|87104.7|87122.6|87097.6|65
1642169260000|2022-01-14 14:07:40|87123.9|87098.9|87122.6|87097.6|87133.6|87108.6|87121|87096|66
1642169270000|2022-01-14 14:07:50|87123.9|87098.9|87122|87097|87128.7|87103.7|87121.9|87096.9|61
1642169280000|2022-01-14 14:08:00|87121.9|87096.9|87131.2|87106.2|87131.2|87106.2|87121.9|87096.9|55
1642169290000|2022-01-14 14:08:10|87130.7|87105.7|87132.7|87107.7|87133.9|87108.9|87129.8|87104.8|44
1642169300000|2022-01-14 14:08:20|87132.4|87107.4|87141.4|87116.4|87141.5|87116.5|87132.1|87107.1|52
1642169310000|2022-01-14 14:08:30|87140.9|87115.9|87152.8|87127.8|87152.8|87127.8|87140.9|87115.9|51
1642169320000|2022-01-14 14:08:40|87152.4|87127.4|87151.8|87126.8|87154.7|87129.7|87148.5|87123.5|65
1642169330000|2022-01-14 14:08:50|87152.2|87127.2|87147.5|87122.5|87152.3|87127.3|87143.4|87118.4|53
1642169340000|2022-01-14 14:09:00|87150.6|87125.6|87155.9|87130.9|87159.4|87134.4|87149.7|87124.7|54
1642169350000|2022-01-14 14:09:10|87154.9|87129.9|87160|87135|87160.4|87135.4|87154.1|87129.1|44
1642169360000|2022-01-14 14:09:20|87160.7|87135.7|87164.3|87139.3|87166|87141|87159|87134|59
1642169370000|2022-01-14 14:09:30|87164.2|87139.2|87165.1|87140.1|87165.1|87140.1|87161.7|87136.7|38
1642169380000|2022-01-14 14:09:40|87165|87140|87158.8|87133.8|87165|87140|87157.6|87132.6|44
1642169390000|2022-01-14 14:09:50|87158.6|87133.6|87153.8|87128.8|87159|87134|87149.5|87124.5|56
1642169400000|2022-01-14 14:10:00|87153|87128|87153.1|87128.1|87153.2|87128.2|87149.8|87124.8|54
1642169410000|2022-01-14 14:10:10|87153.3|87128.3|87145|87120|87154.3|87129.3|87144|87119|43
1642169420000|2022-01-14 14:10:20|87145.2|87120.2|87141|87116|87145.2|87120.2|87138|87113|44
1642169430000|2022-01-14 14:10:30|87140.8|87115.8|87140.2|87115.2|87143.3|87118.3|87138.6|87113.6|42
1642169440000|2022-01-14 14:10:40|87139.7|87114.7|87125.9|87100.9|87139.7|87114.7|87125.8|87100.8|61
1642169450000|2022-01-14 14:10:50|87125|87100|87119.8|87094.8|87127.5|87102.5|87117|87092|58
1642169460000|2022-01-14 14:11:00|87120.2|87095.2|87127|87102|87130.5|87105.5|87119.4|87094.4|54
1642169470000|2022-01-14 14:11:10|87126.5|87101.5|87118.4|87093.4|87126.5|87101.5|87117|87092|52
1642169480000|2022-01-14 14:11:20|87118.7|87093.7|87128.6|87103.6|87129.8|87104.8|87118.7|87093.7|41
1642169490000|2022-01-14 14:11:30|87129.1|87104.1|87127.8|87102.8|87129.1|87104.1|87122.4|87097.4|61
1642169500000|2022-01-14 14:11:40|87127|87102|87124.5|87099.5|87136.5|87111.5|87124.3|87099.3|59
1642169510000|2022-01-14 14:11:50|87124.7|87099.7|87111.3|87086.3|87124.7|87099.7|87109.4|87084.4|58
1642169520000|2022-01-14 14:12:00|87112.1|87087.1|87110.1|87085.1|87114.2|87089.2|87109.6|87084.6|65
1642169530000|2022-01-14 14:12:10|87110.4|87085.4|87102.4|87077.4|87110.4|87085.4|87097.9|87072.9|69
1642169540000|2022-01-14 14:12:20|87103.2|87078.2|87101.4|87076.4|87103.2|87078.2|87097.8|87072.8|57
1642169550000|2022-01-14 14:12:30|87100.3|87075.3|87100.6|87075.6|87104.9|87079.9|87099.4|87074.4|42
1642169560000|2022-01-14 14:12:40|87101.2|87076.2|87111.4|87086.4|87112|87087|87101.1|87076.1|60
1642169570000|2022-01-14 14:12:50|87111.1|87086.1|87108.4|87083.4|87111.7|87086.7|87106.7|87081.7|53
1642169580000|2022-01-14 14:13:00|87107.8|87082.8|87109.5|87084.5|87115.2|87090.2|87106.7|87081.7|59
1642169590000|2022-01-14 14:13:10|87110.2|87085.2|87108.2|87083.2|87111.3|87086.3|87108.2|87083.2|49
1642169600000|2022-01-14 14:13:20|87107.7|87082.7|87119.3|87094.3|87119.3|87094.3|87105.5|87080.5|46
1642169610000|2022-01-14 14:13:30|87119.4|87094.4|87124|87099|87126.6|87101.6|87117.8|87092.8|56
1642169620000|2022-01-14 14:13:40|87124.1|87099.1|87116.9|87091.9|87124.3|87099.3|87116.4|87091.4|54
1642169630000|2022-01-14 14:13:50|87115.9|87090.9|87119.6|87094.6|87122.2|87097.2|87113.7|87088.7|56
1642169640000|2022-01-14 14:14:00|87118.7|87093.7|87106.8|87081.8|87118.7|87093.7|87101.4|87076.4|66
1642169650000|2022-01-14 14:14:10|87106.4|87081.4|87118.5|87093.5|87118.5|87093.5|87104.9|87079.9|50
1642169660000|2022-01-14 14:14:20|87117.2|87092.2|87129.4|87104.4|87145.9|87107.2|87117.2|87089.2|52
1642169670000|2022-01-14 14:14:30|87130.3|87105.3|87122.9|87097.9|87130.3|87105.3|87121.6|87096.6|51
1642169680000|2022-01-14 14:14:40|87122.2|87097.2|87125.9|87100.9|87142.9|87106.7|87122.2|87092.9|58
1642169690000|2022-01-14 14:14:50|87126.8|87101.8|87125.9|87100.9|87129.6|87104.6|87124.3|87099.3|37
1642169700000|2022-01-14 14:15:00|87125.4|87100.4|87141.4|87091.4|87142|87104.2|87124|87091.4|59
1642169710000|2022-01-14 14:15:10|87138.8|87088.8|87106.4|87081.4|87138.8|87088.8|87103.6|87068.4|65
1642169720000|2022-01-14 14:15:20|87106.8|87081.8|87115.8|87090.8|87122.7|87097.7|87106.8|87081.8|62
1642169730000|2022-01-14 14:15:30|87116.2|87091.2|87123.2|87098.2|87125.5|87100.5|87111.7|87086.7|58
1642169740000|2022-01-14 14:15:40|87123.4|87098.4|87125.5|87100.5|87126.6|87101.6|87122.1|87097.1|57
1642169750000|2022-01-14 14:15:50|87125.7|87100.7|87118.1|87093.1|87128.6|87103.6|87116.9|87091.9|49
1642169760000|2022-01-14 14:16:00|87118|87093|87116.8|87091.8|87124.6|87099.6|87114.8|87089.8|57
1642169770000|2022-01-14 14:16:10|87116.1|87091.1|87118.1|87093.1|87119.3|87094.3|87115|87090|46
1642169780000|2022-01-14 14:16:20|87118.2|87093.2|87124.9|87099.9|87124.9|87099.9|87116.4|87091.4|51
1642169790000|2022-01-14 14:16:30|87126.9|87101.9|87121.1|87096.1|87126.9|87101.9|87118.9|87093.9|60
1642169800000|2022-01-14 14:16:40|87120.4|87095.4|87126|87101|87127.6|87102.6|87117.1|87092.1|61
1642169810000|2022-01-14 14:16:50|87124.6|87099.6|87126.8|87101.8|87129|87104|87115.7|87090.7|56
1642169820000|2022-01-14 14:17:00|87128.4|87103.4|87156.5|87131.5|87156.5|87131.5|87128.4|87103.4|69
1642169830000|2022-01-14 14:17:10|87156.6|87131.6|87155.3|87130.3|87181.4|87151.6|87154.2|87118.8|68
1642169840000|2022-01-14 14:17:20|87153.6|87128.6|87144.9|87119.9|87153.6|87128.6|87144.9|87119.9|63
1642169850000|2022-01-14 14:17:30|87144.3|87119.3|87152.9|87127.9|87154|87129|87141.5|87116.5|49
1642169860000|2022-01-14 14:17:40|87153.2|87128.2|87169.1|87144.1|87169.1|87144.1|87152.6|87127.6|61
1642169870000|2022-01-14 14:17:50|87169.8|87144.8|87179.9|87154.9|87196.7|87158|87169.2|87141.9|63
1642169880000|2022-01-14 14:18:00|87180.1|87155.1|87179.7|87154.7|87182.6|87157.6|87175.2|87150.2|60
1642169890000|2022-01-14 14:18:10|87179.6|87154.6|87183|87158|87188.3|87163.3|87179.5|87154.5|57
1642169900000|2022-01-14 14:18:20|87182.9|87157.9|87184.2|87159.2|87185.9|87160.9|87180.9|87155.9|47
1642169910000|2022-01-14 14:18:30|87184.4|87159.4|87189.1|87164.1|87190.4|87165.4|87184.3|87159.3|59
1642169920000|2022-01-14 14:18:40|87189.5|87164.5|87190.3|87165.3|87190.8|87165.8|87183.3|87158.3|48
1642169930000|2022-01-14 14:18:50|87190.4|87165.4|87177.3|87152.3|87199.3|87174.3|87176.9|87141.6|70
1642169940000|2022-01-14 14:19:00|87177.6|87152.6|87153.4|87128.4|87179.2|87154.2|87150.3|87125.3|55
1642169950000|2022-01-14 14:19:10|87153.8|87128.8|87150.9|87125.9|87154.6|87129.6|87146.6|87121.6|55
1642169960000|2022-01-14 14:19:20|87152.4|87127.4|87156.9|87131.9|87171|87132.7|87147.8|87117.6|56
1642169970000|2022-01-14 14:19:30|87156.5|87131.5|87159.6|87134.6|87163.7|87138.7|87156.5|87131.5|41
1642169980000|2022-01-14 14:19:40|87160.5|87135.5|87162.8|87137.8|87163.4|87138.4|87156.7|87131.7|45
1642169990000|2022-01-14 14:19:50|87162.5|87137.5|87151.9|87126.9|87165.8|87140.8|87150.5|87125.5|48
1642170000000|2022-01-14 14:20:00|87151.3|87126.3|87149|87124|87156.8|87131.8|87147.5|87122.5|58
1642170010000|2022-01-14 14:20:10|87149.1|87124.1|87156|87131|87158.2|87133.2|87147.8|87122.8|55
1642170020000|2022-01-14 14:20:20|87156.8|87131.8|87158.8|87133.8|87159.5|87134.5|87154.1|87129.1|56
1642170030000|2022-01-14 14:20:30|87159|87134|87160.4|87135.4|87162.2|87137.2|87156|87131|46
1642170040000|2022-01-14 14:20:40|87159.9|87134.9|87161|87136|87161.2|87136.2|87158.9|87133.9|41
1642170050000|2022-01-14 14:20:50|87160.7|87135.7|87180.1|87130.1|87181.8|87143|87159.9|87130.1|53
1642170060000|2022-01-14 14:21:00|87181.5|87131.5|87170.9|87145.9|87181.5|87146.8|87168|87131.5|50
1642170070000|2022-01-14 14:21:10|87170.7|87145.7|87170.9|87145.9|87174.3|87149.3|87166.8|87141.8|65
1642170080000|2022-01-14 14:21:20|87171.1|87146.1|87180.7|87155.7|87181.7|87156.7|87171.1|87146.1|66
1642170090000|2022-01-14 14:21:30|87181|87156|87208.1|87183.1|87208.1|87183.1|87181|87156|68
1642170100000|2022-01-14 14:21:40|87207|87182|87197.9|87172.9|87208.3|87183.3|87197.3|87172.3|44
1642170110000|2022-01-14 14:21:50|87196.9|87171.9|87191.1|87166.1|87198.2|87173.2|87190.7|87165.7|46
1642170120000|2022-01-14 14:22:00|87191.4|87166.4|87189.5|87164.5|87194|87169|87186.3|87161.3|49
1642170130000|2022-01-14 14:22:10|87191.9|87166.9|87201.2|87176.2|87202.8|87177.8|87191.1|87166.1|58
1642170140000|2022-01-14 14:22:20|87200.8|87175.8|87207.9|87182.9|87208.1|87183.1|87200.2|87175.2|48
1642170150000|2022-01-14 14:22:30|87205.6|87180.6|87187.8|87162.8|87205.6|87180.6|87186.4|87161.4|53
1642170160000|2022-01-14 14:22:40|87187.6|87162.6|87192.9|87167.9|87194.7|87169.7|87185.3|87160.3|48
1642170170000|2022-01-14 14:22:50|87192.6|87167.6|87182.9|87157.9|87195.4|87170.4|87181.4|87156.4|53
1642170180000|2022-01-14 14:23:00|87183.2|87158.2|87175.6|87150.6|87183.4|87158.4|87175.6|87150.6|49
1642170190000|2022-01-14 14:23:10|87175.1|87150.1|87174|87149|87175.1|87150.1|87170.4|87145.4|49
1642170200000|2022-01-14 14:23:20|87173.7|87148.7|87173.7|87148.7|87180.6|87155.6|87168.1|87143.1|61
1642170210000|2022-01-14 14:23:30|87173.1|87148.1|87174.9|87149.9|87182.3|87157.3|87172|87147|53
1642170220000|2022-01-14 14:23:40|87174.2|87149.2|87166.3|87141.3|87174.7|87149.7|87163.3|87138.3|53
1642170230000|2022-01-14 14:23:50|87166.7|87141.7|87177.3|87152.3|87180.1|87155.1|87166.7|87141.7|56
1642170240000|2022-01-14 14:24:00|87177.8|87152.8|87183.9|87158.9|87198.9|87161.6|87176.9|87148.9|54
1642170250000|2022-01-14 14:24:10|87184|87159|87188.1|87163.1|87188.1|87163.1|87179.6|87154.6|49
1642170260000|2022-01-14 14:24:20|87187.7|87162.7|87192.3|87167.3|87202.1|87170.7|87187.7|87150.9|45
1642170270000|2022-01-14 14:24:30|87190.9|87165.9|87193.9|87168.9|87193.9|87168.9|87187.6|87162.6|54
1642170280000|2022-01-14 14:24:40|87195.2|87170.2|87195|87170|87202.8|87177.8|87189.9|87164.9|64
1642170290000|2022-01-14 14:24:50|87191.7|87166.7|87201.8|87176.8|87203|87178|87191.7|87166.7|58
1642170300000|2022-01-14 14:25:00|87201.7|87176.7|87214.7|87189.7|87216.1|87191.1|87201.4|87176.4|47
1642170310000|2022-01-14 14:25:10|87214.6|87189.6|87214.8|87189.8|87243.6|87208.5|87206.2|87181.2|65
1642170320000|2022-01-14 14:25:20|87214.3|87189.3|87221.6|87196.6|87224.3|87199.3|87212.9|87187.9|50
1642170330000|2022-01-14 14:25:30|87222.1|87197.1|87221.7|87196.7|87223.5|87198.5|87218.8|87193.8|58
1642170340000|2022-01-14 14:25:40|87221.4|87196.4|87222.3|87197.3|87222.8|87197.8|87220.8|87195.8|45
1642170350000|2022-01-14 14:25:50|87221.9|87196.9|87223.6|87198.6|87223.7|87198.7|87219.4|87194.4|32
1642170360000|2022-01-14 14:26:00|87224.2|87199.2|87220.2|87195.2|87224.5|87199.5|87217.8|87192.8|39
1642170370000|2022-01-14 14:26:10|87220|87195|87224.7|87199.7|87226.9|87201.9|87220|87195|37
1642170380000|2022-01-14 14:26:20|87226|87201|87249.3|87224.3|87250.4|87225.4|87226|87201|52
1642170390000|2022-01-14 14:26:30|87248.8|87223.8|87251|87226|87252.3|87227.3|87240.9|87215.9|58
1642170400000|2022-01-14 14:26:40|87250|87225|87273.1|87248.1|87287.2|87256.2|87249.5|87224.5|61
1642170410000|2022-01-14 14:26:50|87273|87248|87271.3|87246.3|87278|87251.4|87260.2|87228|72
1642170420000|2022-01-14 14:27:00|87271.9|87246.9|87235.6|87210.6|87271.9|87246.9|87229.1|87190.9|77
1642170430000|2022-01-14 14:27:10|87235.2|87210.2|87247.7|87197.7|87250.5|87219.9|87232.3|87195.8|73
1642170440000|2022-01-14 14:27:20|87248.9|87198.9|87239.9|87189.9|87248.9|87212.9|87226|87187.5|54
1642170450000|2022-01-14 14:27:30|87239.7|87189.7|87216.5|87191.5|87244.6|87206.1|87216.5|87189.7|57
1642170460000|2022-01-14 14:27:40|87215.7|87190.7|87222.3|87197.3|87226.1|87201.1|87215.3|87190.3|47
1642170470000|2022-01-14 14:27:50|87221.7|87196.7|87239.3|87189.3|87243.5|87199.4|87218.5|87187.5|58
1642170480000|2022-01-14 14:28:00|87239|87189|87225.1|87200.1|87241.2|87204.6|87223.1|87184.7|55
1642170490000|2022-01-14 14:28:10|87225.3|87200.3|87225.8|87200.8|87228.2|87203.2|87223.1|87198.1|62
1642170500000|2022-01-14 14:28:20|87224.3|87199.3|87222.8|87197.8|87226.9|87201.9|87222.8|87197.8|44
1642170510000|2022-01-14 14:28:30|87222.9|87197.9|87243.8|87193.8|87246|87207.3|87218.3|87184|66
1642170520000|2022-01-14 14:28:40|87243.4|87193.4|87224.7|87199.7|87245.4|87206.1|87221.7|87192.2|59
1642170530000|2022-01-14 14:28:50|87224.6|87199.6|87224.4|87199.4|87226.3|87201.3|87222.2|87197.2|44
1642170540000|2022-01-14 14:29:00|87224|87199|87220.9|87195.9|87224.5|87199.5|87219.4|87194.4|39
1642170550000|2022-01-14 14:29:10|87220.8|87195.8|87220.3|87195.3|87225.4|87200.4|87218.3|87193.3|40
1642170560000|2022-01-14 14:29:20|87221|87196|87221.9|87196.9|87222.2|87197.2|87219.2|87194.2|40
1642170570000|2022-01-14 14:29:30|87219.2|87194.2|87213.7|87188.7|87219.2|87194.2|87207.2|87182.2|56
1642170580000|2022-01-14 14:29:40|87215.9|87190.9|87219.8|87194.8|87220.5|87195.5|87213.6|87188.6|46
1642170590000|2022-01-14 14:29:50|87218.9|87193.9|87225.1|87200.1|87233|87200.1|87214.5|87183|50
1642170600000|2022-01-14 14:30:00|87242.6|87192.6|87216.6|87191.6|87274.7|87249.7|87215.8|87186.7|77
1642170610000|2022-01-14 14:30:10|87214|87189|87225.3|87175.3|87225.5|87194.6|87206.3|87167|63
1642170620000|2022-01-14 14:30:20|87225.4|87175.4|87219|87194|87226.2|87200.3|87209.8|87175.4|65
1642170630000|2022-01-14 14:30:30|87218.8|87193.8|87215|87190|87224|87199|87213.5|87188.5|53
1642170640000|2022-01-14 14:30:40|87217.1|87192.1|87208|87158|87217.1|87192.1|87188.6|87141.2|70
1642170650000|2022-01-14 14:30:50|87208.7|87158.7|87204.8|87154.8|87226.8|87180.1|87184.6|87152.3|66
1642170660000|2022-01-14 14:31:00|87202|87152|87222.6|87197.6|87228.4|87197.6|87184|87142.8|73
1642170670000|2022-01-14 14:31:10|87222.3|87197.3|87266.5|87216.5|87266.5|87222.8|87219.4|87185.1|63
1642170680000|2022-01-14 14:31:20|87266.7|87216.7|87264.1|87239.1|87279.2|87242.5|87257.9|87216.7|70
1642170690000|2022-01-14 14:31:30|87264|87239|87257.1|87232.1|87265|87240|87241.6|87208.4|70
1642170700000|2022-01-14 14:31:40|87256.8|87231.8|87270.1|87245.1|87270.1|87245.1|87256.7|87231.7|61
1642170710000|2022-01-14 14:31:50|87267.3|87242.3|87259.6|87234.6|87271|87246|87259.6|87234.6|52
1642170720000|2022-01-14 14:32:00|87259.5|87234.5|87253.8|87228.8|87272.5|87235.8|87247.5|87221.3|61
1642170730000|2022-01-14 14:32:10|87253.3|87228.3|87256.7|87231.7|87259.3|87234.3|87253|87228|51
1642170740000|2022-01-14 14:32:20|87256.6|87231.6|87251.2|87226.2|87262.1|87237.1|87249.7|87224.7|63
1642170750000|2022-01-14 14:32:30|87250.3|87225.3|87263.2|87238.2|87263.6|87238.6|87250.3|87225.3|60
1642170760000|2022-01-14 14:32:40|87261.3|87236.3|87245.5|87220.5|87268.8|87236.3|87241.4|87216|63
1642170770000|2022-01-14 14:32:50|87245.6|87220.6|87230.3|87205.3|87248|87223|87222.1|87189.1|70
1642170780000|2022-01-14 14:33:00|87245.2|87195.2|87228.7|87203.7|87245.2|87208.8|87226.8|87192.3|57
1642170790000|2022-01-14 14:33:10|87229.3|87204.3|87228.2|87203.2|87254.1|87222.4|87226.7|87199.6|70
1642170800000|2022-01-14 14:33:20|87229.7|87204.7|87221.3|87196.3|87233.4|87204.7|87205|87173.3|66
1642170810000|2022-01-14 14:33:30|87221|87196|87202|87177|87221.1|87196.1|87196.7|87161.7|61
1642170820000|2022-01-14 14:33:40|87203.4|87178.4|87200.1|87175.1|87204.4|87179.4|87193|87168|70
1642170830000|2022-01-14 14:33:50|87199.9|87174.9|87211|87186|87228.6|87188.9|87199.9|87167.3|74
1642170840000|2022-01-14 14:34:00|87210.6|87185.6|87215.6|87190.6|87215.6|87190.6|87204.3|87179.3|64
1642170850000|2022-01-14 14:34:10|87216.1|87191.1|87225|87200|87238.2|87205.9|87214|87188.2|67
1642170860000|2022-01-14 14:34:20|87228.6|87203.6|87257.5|87207.5|87263.8|87223.8|87227.7|87202.7|59
1642170870000|2022-01-14 14:34:30|87258.5|87208.5|87238.1|87213.1|87260.4|87219.9|87238.1|87201.6|58
1642170880000|2022-01-14 14:34:40|87239.6|87214.6|87226.9|87201.9|87239.8|87214.8|87226.7|87201.7|55
1642170890000|2022-01-14 14:34:50|87226.4|87201.4|87196.9|87171.9|87228.2|87203.2|87188.1|87138.1|70
1642170900000|2022-01-14 14:35:00|87194.5|87169.5|87202.3|87177.3|87218|87184|87194.5|87163.9|71
1642170910000|2022-01-14 14:35:10|87202.2|87177.2|87198.5|87173.5|87206|87181|87197.7|87172.7|59
1642170920000|2022-01-14 14:35:20|87198.1|87173.1|87198|87173|87200.8|87175.8|87195.2|87170.2|55
1642170930000|2022-01-14 14:35:30|87198.2|87173.2|87179.4|87154.4|87198.4|87173.4|87176.3|87151.3|68
1642170940000|2022-01-14 14:35:40|87179.5|87154.5|87184.4|87159.4|87187.9|87162.9|87179.5|87154.5|66
1642170950000|2022-01-14 14:35:50|87183.9|87158.9|87175.2|87150.2|87190.7|87159.4|87172.8|87140.7|66
1642170960000|2022-01-14 14:36:00|87175.7|87150.7|87190.7|87165.7|87193.3|87168.3|87175.7|87150.7|71
1642170970000|2022-01-14 14:36:10|87190.8|87165.8|87186.8|87161.8|87199.2|87168.2|87185.2|87146.9|62
1642170980000|2022-01-14 14:36:20|87186.9|87161.9|87205|87180|87205|87180|87186.9|87161.9|63
1642170990000|2022-01-14 14:36:30|87204.5|87179.5|87197.9|87172.9|87204.5|87179.5|87188.3|87163.3|64
1642171000000|2022-01-14 14:36:40|87197.6|87172.6|87193.7|87168.7|87204.3|87179.3|87193.1|87168.1|70
1642171010000|2022-01-14 14:36:50|87193.5|87168.5|87184.6|87159.6|87195.5|87170.5|87184.6|87159.6|57
1642171020000|2022-01-14 14:37:00|87183.9|87158.9|87188.3|87163.3|87193|87168|87183.7|87158.7|58
1642171030000|2022-01-14 14:37:10|87189.2|87164.2|87178.9|87153.9|87189.2|87164.2|87175.3|87150.3|65
1642171040000|2022-01-14 14:37:20|87178.6|87153.6|87181.1|87156.1|87194.1|87157.6|87175.3|87144.1|51
1642171050000|2022-01-14 14:37:30|87180.8|87155.8|87182.3|87157.3|87184.5|87159.5|87178.3|87153.3|64
1642171060000|2022-01-14 14:37:40|87180.8|87155.8|87169.3|87144.3|87183.3|87158.3|87165.7|87140.7|63
1642171070000|2022-01-14 14:37:50|87169.5|87144.5|87154.2|87129.2|87169.5|87144.5|87154.2|87129.2|57
1642171080000|2022-01-14 14:38:00|87154.4|87129.4|87113.4|87088.4|87155|87130|87109.5|87071.1|63
1642171090000|2022-01-14 14:38:10|87107.7|87082.7|87120.5|87095.5|87134.3|87098.1|87101.6|87064.2|68
1642171100000|2022-01-14 14:38:20|87121.4|87096.4|87121.2|87071.2|87124.1|87099.1|87100.7|87064.3|68
1642171110000|2022-01-14 14:38:30|87121.3|87071.3|87125.2|87100.2|87143.5|87106.1|87106.1|87071.3|67
1642171120000|2022-01-14 14:38:40|87125.4|87100.4|87114.1|87089.1|87125.6|87100.6|87111|87086|67
1642171130000|2022-01-14 14:38:50|87113.7|87088.7|87115.8|87090.8|87119.4|87094.4|87111.3|87086.3|56
1642171140000|2022-01-14 14:39:00|87114.4|87089.4|87120|87095|87122.7|87096.5|87110.9|87072.7|49
1642171150000|2022-01-14 14:39:10|87120.6|87095.6|87116.3|87091.3|87120.6|87095.6|87113|87088|62
1642171160000|2022-01-14 14:39:20|87115.8|87090.8|87122.2|87097.2|87123.6|87098.6|87115.5|87090.5|53
1642171170000|2022-01-14 14:39:30|87122.4|87097.4|87118.1|87093.1|87125.1|87100.1|87118|87093|57
1642171180000|2022-01-14 14:39:40|87117.9|87092.9|87125.2|87100.2|87133.1|87108.1|87117.7|87092.7|63
1642171190000|2022-01-14 14:39:50|87124.1|87099.1|87117.7|87092.7|87135|87103.7|87117.7|87083.3|53
1642171200000|2022-01-14 14:40:00|87117|87092|87121.1|87096.1|87121.1|87096.1|87107.5|87082.5|64
1642171210000|2022-01-14 14:40:10|87121.3|87096.3|87131.7|87106.7|87148.5|87113.7|87120.9|87092.9|74
1642171220000|2022-01-14 14:40:20|87132.9|87107.9|87125.4|87100.4|87133.7|87108.7|87122.3|87097.3|68
1642171230000|2022-01-14 14:40:30|87125.3|87100.3|87115.6|87090.6|87132.5|87107.5|87115.6|87090.6|69
1642171240000|2022-01-14 14:40:40|87115.5|87090.5|87114.6|87089.6|87119.5|87094.5|87113.6|87088.6|52
1642171250000|2022-01-14 14:40:50|87114.5|87089.5|87110.2|87085.2|87115.1|87090.1|87110|87085|53
1642171260000|2022-01-14 14:41:00|87109.5|87084.5|87094.4|87069.4|87109.5|87084.5|87094.2|87069.2|62
1642171270000|2022-01-14 14:41:10|87094.7|87069.7|87095.3|87070.3|87100.6|87075.6|87092.3|87067.3|59
1642171280000|2022-01-14 14:41:20|87096|87071|87103.8|87078.8|87105.8|87079.1|87091.8|87055.1|62
1642171290000|2022-01-14 14:41:30|87103.9|87078.9|87132.1|87107.1|87145.3|87108.8|87103.9|87078.9|69
1642171300000|2022-01-14 14:41:40|87132.9|87107.9|87138.4|87113.4|87139.9|87114.9|87129.8|87104.8|57
1642171310000|2022-01-14 14:41:50|87139.1|87114.1|87133|87108|87140|87115|87131.7|87106.7|61
1642171320000|2022-01-14 14:42:00|87133.1|87108.1|87128.7|87103.7|87135.5|87110.5|87122.3|87097.3|60
1642171330000|2022-01-14 14:42:10|87129.1|87104.1|87148.2|87123.2|87154.8|87129.8|87129.1|87102.6|62
1642171340000|2022-01-14 14:42:20|87146.7|87121.7|87142.6|87117.6|87148.4|87123.4|87139.9|87114.9|59
1642171350000|2022-01-14 14:42:30|87142.5|87117.5|87140.7|87115.7|87145|87120|87138.8|87113.8|59
1642171360000|2022-01-14 14:42:40|87140.5|87115.5|87136.8|87111.8|87140.5|87115.5|87134.5|87109.5|63
1642171370000|2022-01-14 14:42:50|87137.2|87112.2|87136.8|87111.8|87139.7|87114.7|87135.7|87110.7|54
1642171380000|2022-01-14 14:43:00|87136.9|87111.9|87158.4|87133.4|87160.6|87135.6|87135.3|87110.3|71
1642171390000|2022-01-14 14:43:10|87158|87133|87150.4|87125.4|87165.8|87136.8|87150.4|87115.3|65
1642171400000|2022-01-14 14:43:20|87150.7|87125.7|87137.8|87112.8|87155.2|87126.8|87137.1|87102.8|64
1642171410000|2022-01-14 14:43:30|87137.4|87112.4|87142.2|87117.2|87159.8|87122.8|87135.9|87109.3|57
1642171420000|2022-01-14 14:43:40|87142.1|87117.1|87149.5|87124.5|87150.4|87125.4|87137.7|87112.7|64
1642171430000|2022-01-14 14:43:50|87150.8|87125.8|87139|87114|87158.1|87127.9|87137.5|87107.5|60
1642171440000|2022-01-14 14:44:00|87138.6|87113.6|87126|87101|87140.7|87114|87123.2|87090.7|56
1642171450000|2022-01-14 14:44:10|87125|87100|87116.1|87091.1|87126.1|87101.1|87115.3|87090.3|58
1642171460000|2022-01-14 14:44:20|87115.6|87090.6|87115.2|87090.2|87118.3|87093.3|87114.4|87089.4|37
1642171470000|2022-01-14 14:44:30|87116.5|87091.5|87123.5|87073.5|87123.5|87093.1|87109.6|87073.2|63
1642171480000|2022-01-14 14:44:40|87122.6|87072.6|87112.9|87087.9|87123.1|87091.9|87109|87072.6|46
1642171490000|2022-01-14 14:44:50|87114.9|87089.9|87109.9|87084.9|87123.3|87091.2|87107.1|87073.3|57
1642171500000|2022-01-14 14:45:00|87109.4|87084.4|87115.9|87090.9|87115.9|87090.9|87106.2|87081.2|58
1642171510000|2022-01-14 14:45:10|87116.4|87091.4|87123.4|87098.4|87124.9|87099.9|87116.4|87091.4|58
1642171520000|2022-01-14 14:45:20|87123.3|87098.3|87121.3|87096.3|87131.6|87106.6|87121.3|87096.3|56
1642171530000|2022-01-14 14:45:30|87121.6|87096.6|87117.5|87092.5|87125.5|87100.5|87117.1|87092.1|59
1642171540000|2022-01-14 14:45:40|87118.2|87093.2|87127.7|87102.7|87127.9|87102.9|87116.4|87091.4|55
1642171550000|2022-01-14 14:45:50|87128|87103|87135.3|87110.3|87135.3|87110.3|87126.2|87101.2|49
1642171560000|2022-01-14 14:46:00|87135.7|87110.7|87138|87113|87139.1|87114.1|87130.2|87105.2|65
1642171570000|2022-01-14 14:46:10|87138.4|87113.4|87150|87125|87150|87125|87137.5|87112.5|50
1642171580000|2022-01-14 14:46:20|87149.8|87124.8|87151.8|87126.8|87151.9|87126.9|87149.2|87124.2|46
1642171590000|2022-01-14 14:46:30|87151.5|87126.5|87142.7|87117.7|87155.9|87130.9|87139.8|87114.8|56
1642171600000|2022-01-14 14:46:40|87143|87118|87141.5|87116.5|87144.7|87119.7|87140.5|87115.5|45
1642171610000|2022-01-14 14:46:50|87141.2|87116.2|87125.9|87100.9|87142.3|87117.3|87125.9|87100.9|59
1642171620000|2022-01-14 14:47:00|87125.5|87100.5|87127.8|87102.8|87128.8|87103.8|87118.4|87093.4|54
1642171630000|2022-01-14 14:47:10|87127.2|87102.2|87134.1|87109.1|87134.6|87109.6|87126.7|87101.7|54
1642171640000|2022-01-14 14:47:20|87133.9|87108.9|87136.6|87111.6|87145.5|87120.5|87133.9|87108.9|64
1642171650000|2022-01-14 14:47:30|87136|87111|87129.4|87104.4|87136.8|87111.8|87126.8|87101.8|51
1642171660000|2022-01-14 14:47:40|87130.4|87105.4|87139.1|87114.1|87139.4|87114.4|87130.4|87105.4|54
1642171670000|2022-01-14 14:47:50|87139.9|87114.9|87140.6|87115.6|87144.8|87119.8|87138.9|87113.9|53
1642171680000|2022-01-14 14:48:00|87141.8|87116.8|87142|87117|87143.4|87118.4|87136.8|87111.8|55
1642171690000|2022-01-14 14:48:10|87142.3|87117.3|87161.3|87136.3|87172|87138.3|87141.6|87116.6|65
1642171700000|2022-01-14 14:48:20|87160.7|87135.7|87158.4|87133.4|87168.2|87143.2|87157.9|87132.9|66
1642171710000|2022-01-14 14:48:30|87155.3|87130.3|87164|87139|87170.3|87145.3|87155.3|87130.3|56
1642171720000|2022-01-14 14:48:40|87163.5|87138.5|87163.9|87138.9|87179.2|87141.8|87159.6|87129.2|55
1642171730000|2022-01-14 14:48:50|87162.9|87137.9|87165.4|87140.4|87167.4|87142.4|87161.4|87136.4|46
1642171740000|2022-01-14 14:49:00|87165|87140|87173.4|87148.4|87178.1|87153.1|87162|87137|69
1642171750000|2022-01-14 14:49:10|87171.4|87146.4|87162.5|87137.5|87171.4|87146.4|87159.7|87134.7|63
1642171760000|2022-01-14 14:49:20|87162.2|87137.2|87161|87136|87165.9|87140.9|87159|87134|65
1642171770000|2022-01-14 14:49:30|87160.7|87135.7|87164.7|87139.7|87164.7|87139.7|87159.1|87134.1|47
1642171780000|2022-01-14 14:49:40|87165|87140|87155.7|87130.7|87167|87142|87154.7|87129.7|58
1642171790000|2022-01-14 14:49:50|87157.5|87132.5|87193.3|87168.3|87198|87173|87156.1|87131.1|64
1642171800000|2022-01-14 14:50:00|87202|87152|87197.8|87172.8|87202|87173.7|87188.4|87152|74
1642171810000|2022-01-14 14:50:10|87197|87172|87184.7|87159.7|87200.9|87175.9|87184.7|87159.7|69
1642171820000|2022-01-14 14:50:20|87184.9|87159.9|87166.9|87141.9|87186.5|87161.5|87166.5|87141.5|64
1642171830000|2022-01-14 14:50:30|87167.7|87142.7|87192.3|87167.3|87208.9|87170.8|87167.7|87142.7|72
1642171840000|2022-01-14 14:50:40|87192|87167|87183.9|87158.9|87194.7|87169.7|87180.7|87155.7|71
1642171850000|2022-01-14 14:50:50|87184.6|87159.6|87203.3|87153.3|87204|87160.7|87179.1|87153.3|68
1642171860000|2022-01-14 14:51:00|87202.5|87152.5|87176.3|87151.3|87205.9|87166|87174.8|87149.8|69
1642171870000|2022-01-14 14:51:10|87176.6|87151.6|87185.4|87160.4|87188.3|87163.3|87176.6|87151.6|63
1642171880000|2022-01-14 14:51:20|87184.8|87159.8|87190.4|87165.4|87195.1|87170.1|87184.3|87159.3|56
1642171890000|2022-01-14 14:51:30|87190.9|87165.9|87188.8|87163.8|87194.3|87169.3|87187|87162|57
1642171900000|2022-01-14 14:51:40|87188.1|87163.1|87187|87162|87190.8|87165.8|87176.9|87151.9|64
1642171910000|2022-01-14 14:51:50|87186.6|87161.6|87188.1|87163.1|87190.9|87165.9|87181.3|87156.3|59
1642171920000|2022-01-14 14:52:00|87188.3|87163.3|87170.8|87145.8|87189.2|87164.2|87170.5|87145.5|68
1642171930000|2022-01-14 14:52:10|87170.9|87145.9|87179.6|87154.6|87179.6|87154.6|87170.5|87145.5|60
1642171940000|2022-01-14 14:52:20|87178.8|87153.8|87181|87156|87181.4|87156.4|87175.7|87150.7|55
1642171950000|2022-01-14 14:52:30|87179.9|87154.9|87188.5|87163.5|87191.6|87166.6|87175.7|87150.7|69
1642171960000|2022-01-14 14:52:40|87188.6|87163.6|87191.8|87166.8|87193.5|87168.5|87181.5|87156.5|55
1642171970000|2022-01-14 14:52:50|87191.7|87166.7|87187.9|87162.9|87192.7|87167.7|87181.5|87156.5|64
1642171980000|2022-01-14 14:53:00|87187.1|87162.1|87182.5|87157.5|87188.6|87163.6|87177.6|87152.6|66
1642171990000|2022-01-14 14:53:10|87181.5|87156.5|87180.5|87155.5|87186.3|87161.3|87180.5|87155.5|59
1642172000000|2022-01-14 14:53:20|87180.2|87155.2|87177.3|87152.3|87181.9|87156.9|87173.2|87148.2|73
1642172010000|2022-01-14 14:53:30|87175.3|87150.3|87166.8|87141.8|87175.3|87150.3|87166.5|87141.5|57
1642172020000|2022-01-14 14:53:40|87165.6|87140.6|87167.7|87142.7|87169.2|87144.2|87162.7|87137.7|66
1642172030000|2022-01-14 14:53:50|87168|87143|87173.4|87148.4|87176.2|87151.2|87166.5|87141.5|64
1642172040000|2022-01-14 14:54:00|87173.8|87148.8|87183.1|87158.1|87186.4|87161.4|87173.8|87148.8|64
1642172050000|2022-01-14 14:54:10|87182.5|87157.5|87185.6|87160.6|87186.7|87161.7|87182.5|87157.5|50
1642172060000|2022-01-14 14:54:20|87185.2|87160.2|87182|87157|87185.6|87160.6|87179.7|87154.7|43
1642172070000|2022-01-14 14:54:30|87181.6|87156.6|87180.4|87155.4|87184.3|87159.3|87178.2|87153.2|57
1642172080000|2022-01-14 14:54:40|87180.2|87155.2|87189|87164|87189.5|87164.5|87180.2|87155.2|61
1642172090000|2022-01-14 14:54:50|87189.2|87164.2|87183.7|87158.7|87189.6|87164.6|87182.9|87157.9|46
1642172100000|2022-01-14 14:55:00|87183.6|87158.6|87188|87163|87190.3|87165.3|87182|87157|70
1642172110000|2022-01-14 14:55:10|87187.7|87162.7|87197.2|87172.2|87197.7|87172.7|87185.1|87160.1|70
1642172120000|2022-01-14 14:55:20|87196.4|87171.4|87194.8|87169.8|87200.2|87175.2|87193.8|87168.8|66
1642172130000|2022-01-14 14:55:30|87195|87170|87183.3|87158.3|87196.7|87171.7|87183.3|87158.3|65
1642172140000|2022-01-14 14:55:40|87183.4|87158.4|87174.1|87149.1|87185.4|87160.4|87173.2|87148.2|61
1642172150000|2022-01-14 14:55:50|87174.8|87149.8|87174|87149|87177.7|87152.7|87173|87148|58
1642172160000|2022-01-14 14:56:00|87174.7|87149.7|87172.1|87147.1|87176.3|87151.3|87168.9|87143.9|65
1642172170000|2022-01-14 14:56:10|87172.5|87147.5|87166.8|87141.8|87172.5|87147.5|87166.8|87141.8|40
1642172180000|2022-01-14 14:56:20|87168.3|87143.3|87164.7|87139.7|87168.3|87143.3|87163.2|87138.2|59
1642172190000|2022-01-14 14:56:30|87163.5|87138.5|87159.1|87134.1|87164.8|87139.8|87155.8|87130.8|49
1642172200000|2022-01-14 14:56:40|87159.2|87134.2|87157.9|87132.9|87160.4|87135.4|87155.2|87130.2|58
1642172210000|2022-01-14 14:56:50|87158.4|87133.4|87158.7|87133.7|87158.8|87133.8|87157|87132|37
1642172220000|2022-01-14 14:57:00|87158.4|87133.4|87157.9|87132.9|87159.2|87134.2|87154.2|87129.2|35
1642172230000|2022-01-14 14:57:10|87157.7|87132.7|87152.8|87127.8|87158.5|87133.5|87151|87126|48
1642172240000|2022-01-14 14:57:20|87153|87128|87151.3|87126.3|87153|87128|87148.9|87123.9|38
1642172250000|2022-01-14 14:57:30|87150.6|87125.6|87132.4|87107.4|87157.1|87132.1|87129.6|87104.6|47
1642172260000|2022-01-14 14:57:40|87132.7|87107.7|87136.6|87111.6|87144.6|87119.6|87131.4|87106.4|62
1642172270000|2022-01-14 14:57:50|87137.9|87112.9|87116.4|87091.4|87137.9|87112.9|87115.8|87090.8|42
1642172280000|2022-01-14 14:58:00|87118|87093|87100.6|87075.6|87119.9|87094.9|87098.9|87073.9|64
1642172290000|2022-01-14 14:58:10|87099.9|87074.9|87118.5|87093.5|87119.3|87094.3|87098.9|87073.9|55
1642172300000|2022-01-14 14:58:20|87118.6|87093.6|87108.9|87083.9|87118.8|87093.8|87108.8|87083.8|55
1642172310000|2022-01-14 14:58:30|87109.3|87084.3|87107.5|87082.5|87109.3|87084.3|87106.5|87081.5|38
1642172320000|2022-01-14 14:58:40|87107.7|87082.7|87112.6|87087.6|87117.9|87092.9|87107.2|87082.2|57
1642172330000|2022-01-14 14:58:50|87112.9|87087.9|87105.3|87080.3|87113.1|87088.1|87103.2|87078.2|57
1642172340000|2022-01-14 14:59:00|87105.2|87080.2|87102.5|87077.5|87105.7|87080.7|87097.7|87072.7|53
1642172350000|2022-01-14 14:59:10|87102.1|87077.1|87097|87072|87103.5|87078.5|87097|87072|46
1642172360000|2022-01-14 14:59:20|87095.9|87070.9|87085.6|87060.6|87106.7|87075.7|87084.1|87056.3|59
1642172370000|2022-01-14 14:59:30|87085.9|87060.9|87082.8|87057.8|87090.4|87065.4|87081.5|87056.5|57
1642172380000|2022-01-14 14:59:40|87083.4|87058.4|87105.7|87055.7|87106.1|87065.5|87082.8|87050.9|55
1642172390000|2022-01-14 14:59:50|87105.3|87055.3|87125.8|87075.8|87125.8|87075.8|87084.1|87050.6|72
1642172400000|2022-01-14 15:00:00|87130.1|87080.1|87132.6|87082.6|87150|87100|87130.1|87080.1|75
1642172410000|2022-01-14 15:00:10|87131.2|87081.2|87127.7|87102.7|87134.3|87102.7|87107.3|87070.4|77
1642172420000|2022-01-14 15:00:20|87127.1|87102.1|87149|87099|87149.4|87111.7|87126.7|87089.8|66
1642172430000|2022-01-14 15:00:30|87149.6|87099.6|87127.3|87102.3|87149.7|87111.3|87127.2|87097.2|60
1642172440000|2022-01-14 15:00:40|87127.7|87102.7|87135.4|87110.4|87148.3|87114.5|87123.4|87087.9|55
1642172450000|2022-01-14 15:00:50|87136.3|87111.3|87170.5|87120.5|87170.9|87132.2|87136.3|87107.9|67
1642172460000|2022-01-14 15:01:00|87170.1|87120.1|87236.5|87186.5|87238.8|87193.8|87157.5|87120|77
1642172470000|2022-01-14 15:01:10|87235.9|87185.9|87219.1|87169.1|87237.7|87189.2|87213.5|87168.7|66
1642172480000|2022-01-14 15:01:20|87221.8|87171.8|87215.4|87165.4|87222.1|87178.4|87200.7|87161.4|54
1642172490000|2022-01-14 15:01:30|87217.5|87167.5|87198.3|87173.3|87217.5|87178.3|87198.3|87162.7|48
1642172500000|2022-01-14 15:01:40|87198.2|87173.2|87235.7|87185.7|87235.7|87199.5|87198.2|87170.6|58
1642172510000|2022-01-14 15:01:50|87236.6|87186.6|87232.4|87207.4|87249.1|87212|87221.8|87186|57
1642172520000|2022-01-14 15:02:00|87233.7|87208.7|87236.8|87211.8|87255.9|87218.5|87227.5|87195.1|73
1642172530000|2022-01-14 15:02:10|87236.6|87211.6|87251.8|87226.8|87253.3|87226.8|87234.5|87197.5|67
1642172540000|2022-01-14 15:02:20|87254.5|87229.5|87264.1|87239.1|87289.8|87247.1|87252.2|87227.2|72
1642172550000|2022-01-14 15:02:30|87261.9|87236.9|87252|87227|87274.2|87241.9|87252|87223.6|70
1642172560000|2022-01-14 15:02:40|87254.2|87229.2|87241.8|87216.8|87265.7|87229.7|87239.1|87203|69
1642172570000|2022-01-14 15:02:50|87242.2|87217.2|87250.8|87225.8|87261.1|87229.3|87241.1|87209.3|51
1642172580000|2022-01-14 15:03:00|87248.2|87223.2|87296|87271|87308.8|87271|87244.4|87219.4|78
1642172590000|2022-01-14 15:03:10|87295.9|87270.9|87303.5|87278.5|87303.5|87278.5|87292.9|87267.9|66
1642172600000|2022-01-14 15:03:20|87305.4|87280.4|87290.4|87265.4|87305.9|87280.9|87290.4|87265.4|68
1642172610000|2022-01-14 15:03:30|87291|87266|87271.6|87246.6|87299|87270.1|87268.3|87239.1|73
1642172620000|2022-01-14 15:03:40|87270.2|87245.2|87273.1|87248.1|87278.9|87253.9|87267.2|87242.2|70
1642172630000|2022-01-14 15:03:50|87272.9|87247.9|87286.4|87261.4|87292.7|87267.7|87272.9|87247.9|64
1642172640000|2022-01-14 15:04:00|87286.6|87261.6|87284|87259|87291.8|87266.2|87277.8|87240.9|69
1642172650000|2022-01-14 15:04:10|87283.3|87258.3|87272.1|87247.1|87284.2|87259.2|87271.6|87246.6|57
1642172660000|2022-01-14 15:04:20|87272.9|87247.9|87270.6|87245.6|87279.6|87254.6|87268.3|87243.3|58
1642172670000|2022-01-14 15:04:30|87270.7|87245.7|87270|87245|87274.6|87249.6|87269.8|87244.8|54
1642172680000|2022-01-14 15:04:40|87269.9|87244.9|87252.9|87227.9|87270|87245|87251.1|87226.1|65
1642172690000|2022-01-14 15:04:50|87253|87228|87264.8|87239.8|87268.2|87243.2|87253|87228|64
1642172700000|2022-01-14 15:05:00|87263.8|87238.8|87256.5|87231.5|87263.9|87238.9|87256|87231|59
1642172710000|2022-01-14 15:05:10|87257.1|87232.1|87244.6|87219.6|87259.5|87234.5|87241|87201|69
1642172720000|2022-01-14 15:05:20|87245.3|87220.3|87250.7|87225.7|87259.6|87225.7|87242.3|87209.6|65
1642172730000|2022-01-14 15:05:30|87248.9|87223.9|87237|87212|87248.9|87223.9|87234.8|87209.8|66
1642172740000|2022-01-14 15:05:40|87234.3|87209.3|87232.5|87207.5|87234.6|87209.6|87218.7|87193.7|77
1642172750000|2022-01-14 15:05:50|87231.8|87206.8|87227.3|87202.3|87236.5|87211.5|87227.3|87202.3|68
1642172760000|2022-01-14 15:06:00|87227|87202|87229.7|87204.7|87249.6|87212.5|87225.9|87199.6|60
1642172770000|2022-01-14 15:06:10|87229.9|87204.9|87214.1|87189.1|87234.5|87205.4|87211.1|87173.7|59
1642172780000|2022-01-14 15:06:20|87214.9|87189.9|87210.7|87185.7|87218.7|87193.7|87210.5|87185.5|52
1642172790000|2022-01-14 15:06:30|87211.2|87186.2|87223.4|87198.4|87228.7|87203.7|87210.6|87185.6|62
1642172800000|2022-01-14 15:06:40|87223|87198|87222.1|87197.1|87224.9|87199.9|87218|87193|48
1642172810000|2022-01-14 15:06:50|87222|87197|87217.8|87192.8|87223.5|87198.5|87211.6|87186.6|70
1642172820000|2022-01-14 15:07:00|87217.9|87192.9|87222.2|87197.2|87226.9|87201.9|87217.7|87192.7|68
1642172830000|2022-01-14 15:07:10|87222.8|87197.8|87219.6|87194.6|87223.1|87198.1|87218.5|87193.5|50
1642172840000|2022-01-14 15:07:20|87220|87195|87217.4|87192.4|87220.3|87195.3|87212.1|87187.1|56
1642172850000|2022-01-14 15:07:30|87217.2|87192.2|87229.8|87204.8|87230.1|87205.1|87216.2|87191.2|63
1642172860000|2022-01-14 15:07:40|87230.7|87205.7|87236.3|87211.3|87238.6|87213.6|87230.7|87205.7|68
1642172870000|2022-01-14 15:07:50|87235.3|87210.3|87233|87208|87240.8|87215.8|87228.9|87203.9|72
1642172880000|2022-01-14 15:08:00|87232.8|87207.8|87221.4|87196.4|87236.1|87211.1|87219.6|87194.6|68
1642172890000|2022-01-14 15:08:10|87220.7|87195.7|87219.1|87194.1|87221.7|87196.7|87215.4|87190.4|62
1642172900000|2022-01-14 15:08:20|87219.7|87194.7|87221.9|87196.9|87225.7|87200.7|87219.3|87194.3|61
1642172910000|2022-01-14 15:08:30|87222|87197|87222.6|87197.6|87226.2|87201.2|87222|87197|59
1642172920000|2022-01-14 15:08:40|87222.8|87197.8|87217.3|87192.3|87224.5|87199.5|87216.1|87191.1|53
1642172930000|2022-01-14 15:08:50|87217.2|87192.2|87204.9|87179.9|87217.6|87192.6|87203.6|87178.6|65
1642172940000|2022-01-14 15:09:00|87204.5|87179.5|87199.3|87174.3|87205.9|87180.9|87195.3|87170.3|54
1642172950000|2022-01-14 15:09:10|87198.4|87173.4|87199.5|87174.5|87201.3|87176.3|87192.7|87167.7|58
1642172960000|2022-01-14 15:09:20|87197.7|87172.7|87190.4|87165.4|87198.8|87173.8|87190|87165|59
1642172970000|2022-01-14 15:09:30|87189.7|87164.7|87193.1|87168.1|87195.3|87170.3|87187.9|87162.9|67
1642172980000|2022-01-14 15:09:40|87193.9|87168.9|87204.8|87179.8|87206.8|87181.8|87193.2|87168.2|71
1642172990000|2022-01-14 15:09:50|87204.4|87179.4|87184.8|87159.8|87205.4|87180.3|87182.5|87154.1|77
1642173000000|2022-01-14 15:10:00|87183.2|87158.2|87195.3|87170.3|87202|87177|87183.2|87158.2|60
1642173010000|2022-01-14 15:10:10|87195.4|87170.4|87195.3|87170.3|87203.2|87178.2|87192.7|87167.7|55
1642173020000|2022-01-14 15:10:20|87194.4|87169.4|87189.9|87164.9|87196|87171|87187.4|87162.4|57
1642173030000|2022-01-14 15:10:30|87190|87165|87193.9|87168.9|87195.3|87170.3|87189.4|87164.4|55
1642173040000|2022-01-14 15:10:40|87194.2|87169.2|87191.6|87166.6|87196.1|87171.1|87189.9|87164.9|50
1642173050000|2022-01-14 15:10:50|87193.8|87168.8|87186.7|87161.7|87198.2|87173.2|87186.4|87161.4|59
1642173060000|2022-01-14 15:11:00|87186.9|87161.9|87177.5|87152.5|87188.1|87163.1|87175.1|87150.1|51
1642173070000|2022-01-14 15:11:10|87178.2|87153.2|87170.9|87145.9|87179.2|87154.2|87170.7|87145.7|61
1642173080000|2022-01-14 15:11:20|87168.9|87143.9|87170.2|87145.2|87176.6|87151.6|87168.7|87143.7|65
1642173090000|2022-01-14 15:11:30|87169.5|87144.5|87168.5|87143.5|87169.7|87144.7|87159.9|87134.9|63
1642173100000|2022-01-14 15:11:40|87168.3|87143.3|87164.1|87139.1|87168.3|87143.3|87159.5|87134.5|57
1642173110000|2022-01-14 15:11:50|87164.9|87139.9|87155.9|87130.9|87164.9|87139.9|87154.1|87129.1|59
1642173120000|2022-01-14 15:12:00|87155.8|87130.8|87146.4|87121.4|87155.8|87130.8|87139.6|87114.6|64
1642173130000|2022-01-14 15:12:10|87147.6|87122.6|87153.3|87128.3|87157.8|87132.8|87141.3|87116.3|67
1642173140000|2022-01-14 15:12:20|87151.4|87126.4|87143.6|87118.6|87163|87134.1|87142.5|87106.1|66
1642173150000|2022-01-14 15:12:30|87142.6|87117.6|87132.2|87107.2|87142.6|87117.6|87129.7|87104.7|55
1642173160000|2022-01-14 15:12:40|87132.4|87107.4|87128.6|87103.6|87138.2|87113.2|87123.4|87098.4|65
1642173170000|2022-01-14 15:12:50|87129|87104|87141.3|87116.3|87141.9|87116.9|87129|87104|61
1642173180000|2022-01-14 15:13:00|87142.4|87117.4|87135.5|87110.5|87145.3|87120.3|87134.2|87109.2|50
1642173190000|2022-01-14 15:13:10|87135.9|87110.9|87157.6|87132.6|87172.7|87137.6|87133.3|87108.3|66
1642173200000|2022-01-14 15:13:20|87157.9|87132.9|87154.8|87129.8|87159.3|87134.3|87146.1|87121.1|64
1642173210000|2022-01-14 15:13:30|87154.5|87129.5|87154.1|87129.1|87165.1|87140.1|87149.2|87124.2|67
1642173220000|2022-01-14 15:13:40|87155.3|87130.3|87155.4|87130.4|87156.9|87131.9|87151.2|87126.2|43
1642173230000|2022-01-14 15:13:50|87155.3|87130.3|87165|87140|87165.3|87140.3|87155.3|87130.3|62
1642173240000|2022-01-14 15:14:00|87164.8|87139.8|87175.5|87150.5|87179.3|87154.3|87164.8|87139.8|44
1642173250000|2022-01-14 15:14:10|87175.6|87150.6|87173.4|87148.4|87176.9|87151.9|87172.5|87147.5|40
1642173260000|2022-01-14 15:14:20|87173.5|87148.5|87171.9|87146.9|87176.8|87151.8|87171.1|87146.1|56
1642173270000|2022-01-14 15:14:30|87172|87147|87180.8|87155.8|87181.8|87156.8|87169.6|87144.6|50
1642173280000|2022-01-14 15:14:40|87180|87155|87187.4|87162.4|87188.6|87163.6|87180|87155|59
1642173290000|2022-01-14 15:14:50|87187.5|87162.5|87192.6|87167.6|87202.5|87177.5|87187.1|87162.1|55
1642173300000|2022-01-14 15:15:00|87193.9|87168.9|87189.7|87164.7|87193.9|87168.9|87189.3|87164.3|44
1642173310000|2022-01-14 15:15:10|87190.7|87165.7|87183.1|87158.1|87192.7|87167.7|87181.8|87156.8|53
1642173320000|2022-01-14 15:15:20|87182.2|87157.2|87182|87157|87184.4|87159.4|87178.4|87153.4|49
1642173330000|2022-01-14 15:15:30|87182.1|87157.1|87195.5|87170.5|87198.5|87173.5|87182|87157|59
1642173340000|2022-01-14 15:15:40|87196.4|87171.4|87210.7|87185.7|87211.4|87186.4|87195.2|87170.2|64
1642173350000|2022-01-14 15:15:50|87210|87185|87209.7|87184.7|87216.4|87191.4|87208.4|87183.4|49
1642173360000|2022-01-14 15:16:00|87208.9|87183.9|87205.2|87180.2|87215.4|87190.4|87198.3|87173.3|57
1642173370000|2022-01-14 15:16:10|87205|87180|87198.9|87173.9|87205|87180|87193.2|87168.2|42
1642173380000|2022-01-14 15:16:20|87198.5|87173.5|87199.1|87174.1|87201|87176|87197.3|87172.3|36
1642173390000|2022-01-14 15:16:30|87199|87174|87205.8|87180.8|87205.8|87180.8|87198.9|87173.9|40
1642173400000|2022-01-14 15:16:40|87205.5|87180.5|87208.5|87183.5|87214.3|87189.3|87205.5|87180.5|57
1642173410000|2022-01-14 15:16:50|87206.7|87181.7|87211|87186|87213.1|87188.1|87205.8|87180.8|55
1642173420000|2022-01-14 15:17:00|87212.1|87187.1|87218|87193|87219|87194|87211.2|87186.2|56
1642173430000|2022-01-14 15:17:10|87217.8|87192.8|87215.5|87190.5|87219.5|87194.5|87209.4|87184.4|51
1642173440000|2022-01-14 15:17:20|87219.6|87194.6|87216|87191|87221.2|87196.2|87214.9|87189.9|50
1642173450000|2022-01-14 15:17:30|87215.8|87190.8|87215.6|87190.6|87216.5|87191.5|87212.1|87187.1|50
1642173460000|2022-01-14 15:17:40|87215.1|87190.1|87219|87194|87222.5|87197.5|87213.4|87188.4|41
1642173470000|2022-01-14 15:17:50|87218.8|87193.8|87214.2|87189.2|87222.8|87197.8|87212.9|87187.9|47
1642173480000|2022-01-14 15:18:00|87216.2|87191.2|87223.3|87198.3|87223.3|87198.3|87214.2|87189.2|50
1642173490000|2022-01-14 15:18:10|87223.8|87198.8|87220|87195|87228.6|87203.6|87218.9|87193.9|57
1642173500000|2022-01-14 15:18:20|87219.3|87194.3|87227.8|87202.8|87227.9|87202.9|87216|87191|51
1642173510000|2022-01-14 15:18:30|87227.7|87202.7|87232.9|87207.9|87235|87210|87223.4|87198.4|46
1642173520000|2022-01-14 15:18:40|87233.3|87208.3|87233.9|87208.9|87234.6|87209.6|87227.4|87202.4|49
1642173530000|2022-01-14 15:18:50|87234.4|87209.4|87231|87206|87234.4|87209.4|87230|87205|42
1642173540000|2022-01-14 15:19:00|87229|87204|87219.4|87194.4|87230.5|87205.5|87219.4|87194.4|58
1642173550000|2022-01-14 15:19:10|87218.3|87193.3|87214.2|87189.2|87221.8|87196.8|87211.2|87186.2|56
1642173560000|2022-01-14 15:19:20|87215|87190|87215.7|87190.7|87217.4|87192.4|87209|87184|41
1642173570000|2022-01-14 15:19:30|87215.6|87190.6|87216.5|87191.5|87218.9|87193.9|87213.9|87188.9|54
1642173580000|2022-01-14 15:19:40|87216.8|87191.8|87211.6|87186.6|87217.5|87192.5|87211.5|87186.5|52
1642173590000|2022-01-14 15:19:50|87210.9|87185.9|87215.8|87190.8|87216.2|87191.2|87210.9|87185.9|58
1642173600000|2022-01-14 15:20:00|87215.9|87190.9|87233.8|87208.8|87237.4|87212.4|87215.5|87190.5|63
1642173610000|2022-01-14 15:20:10|87233.9|87208.9|87235.1|87210.1|87243.4|87218.4|87230.2|87205.2|62
1642173620000|2022-01-14 15:20:20|87236.4|87211.4|87229.8|87204.8|87282.4|87232.4|87226.9|87201.9|68
1642173630000|2022-01-14 15:20:30|87229.1|87204.1|87235.1|87210.1|87238.6|87213.6|87229.1|87204.1|59
1642173640000|2022-01-14 15:20:40|87236.3|87211.3|87236.6|87211.6|87236.7|87211.7|87234|87209|45
1642173650000|2022-01-14 15:20:50|87237|87212|87247.7|87222.7|87250.5|87225.5|87236.9|87211.9|62
1642173660000|2022-01-14 15:21:00|87247.2|87222.2|87245.4|87220.4|87250.9|87225.9|87244.6|87219.6|53
1642173670000|2022-01-14 15:21:10|87244.8|87219.8|87246|87221|87256.7|87231.7|87244.7|87219.7|65
1642173680000|2022-01-14 15:21:20|87244.8|87219.8|87245.3|87220.3|87248.2|87223.2|87244.8|87219.8|49
1642173690000|2022-01-14 15:21:30|87245.2|87220.2|87262.8|87237.8|87263.4|87238.4|87244.9|87219.9|52
1642173700000|2022-01-14 15:21:40|87262.6|87237.6|87275.7|87250.7|87276.2|87251.2|87262|87237|57
1642173710000|2022-01-14 15:21:50|87275.8|87250.8|87273|87248|87275.8|87250.8|87271.6|87246.6|42
1642173720000|2022-01-14 15:22:00|87272.8|87247.8|87275.1|87250.1|87275.5|87250.5|87270.7|87245.7|39
1642173730000|2022-01-14 15:22:10|87274.5|87249.5|87284.1|87259.1|87284.3|87259.3|87274.4|87249.4|46
1642173740000|2022-01-14 15:22:20|87284|87259|87272|87247|87288.9|87263.9|87272|87247|59
1642173750000|2022-01-14 15:22:30|87271.6|87246.6|87278.3|87253.3|87281.2|87256.2|87271.6|87246.6|54
1642173760000|2022-01-14 15:22:40|87278.5|87253.5|87291.7|87266.7|87302.7|87266.8|87278.5|87251|57
1642173770000|2022-01-14 15:22:50|87291.9|87266.9|87283.1|87258.1|87292.6|87267.6|87283|87258|54
1642173780000|2022-01-14 15:23:00|87283.2|87258.2|87279.8|87254.8|87283.6|87258.6|87279.1|87254.1|47
1642173790000|2022-01-14 15:23:10|87280|87255|87271.4|87246.4|87280|87255|87270.8|87245.8|37
1642173800000|2022-01-14 15:23:20|87270.3|87245.3|87278.9|87253.9|87278.9|87253.9|87268.9|87243.9|48
1642173810000|2022-01-14 15:23:30|87280.1|87255.1|87282.4|87257.4|87288.3|87263.3|87280.1|87255.1|55
1642173820000|2022-01-14 15:23:40|87282|87257|87275|87250|87285.3|87260.3|87274|87249|41
1642173830000|2022-01-14 15:23:50|87274.3|87249.3|87274.8|87249.8|87276.6|87251.6|87272.6|87247.6|44
1642173840000|2022-01-14 15:24:00|87274.7|87249.7|87272.8|87247.8|87274.9|87249.9|87269.4|87244.4|61
1642173850000|2022-01-14 15:24:10|87271.6|87246.6|87271.3|87246.3|87272.1|87247.1|87269.3|87244.3|48
1642173860000|2022-01-14 15:24:20|87271.1|87246.1|87272.3|87247.3|87273.4|87248.4|87270.5|87245.5|26
1642173870000|2022-01-14 15:24:30|87272.7|87247.7|87274.7|87249.7|87275.2|87250.2|87268.9|87243.9|56
1642173880000|2022-01-14 15:24:40|87274.3|87249.3|87279.3|87254.3|87280.9|87255.9|87274.3|87249.3|50
1642173890000|2022-01-14 15:24:50|87279.5|87254.5|87291.6|87266.6|87291.6|87266.6|87278.9|87253.9|58
1642173900000|2022-01-14 15:25:00|87290.9|87265.9|87324.9|87299.9|87344|87306.6|87290.9|87265.9|71
1642173910000|2022-01-14 15:25:10|87324.4|87299.4|87323.1|87298.1|87331.1|87306.1|87318.6|87293.6|65
1642173920000|2022-01-14 15:25:20|87324.2|87299.2|87320.8|87295.8|87324.6|87299.6|87320.6|87295.6|56
1642173930000|2022-01-14 15:25:30|87320.9|87295.9|87336.2|87311.2|87338|87313|87320.9|87295.9|66
1642173940000|2022-01-14 15:25:40|87336.3|87311.3|87351.1|87326.1|87351.8|87326.8|87329.4|87304.4|70
1642173950000|2022-01-14 15:25:50|87349.8|87324.8|87345.4|87320.4|87353|87328|87344.6|87319.6|58
1642173960000|2022-01-14 15:26:00|87345.3|87320.3|87341|87316|87346.6|87321.6|87340.4|87315.4|48
1642173970000|2022-01-14 15:26:10|87340.8|87315.8|87341.5|87316.5|87342.9|87317.9|87335.6|87310.6|39
1642173980000|2022-01-14 15:26:20|87341.4|87316.4|87360.5|87335.5|87360.5|87335.5|87338.6|87313.6|57
1642173990000|2022-01-14 15:26:30|87360.6|87335.6|87378.3|87353.3|87382.2|87357.2|87360.1|87335.1|69
1642174000000|2022-01-14 15:26:40|87377.5|87352.5|87373.1|87348.1|87377.5|87352.5|87366.5|87341.5|61
1642174010000|2022-01-14 15:26:50|87373.3|87348.3|87368.6|87343.6|87376.6|87351.6|87366.6|87341.6|49
1642174020000|2022-01-14 15:27:00|87368.5|87343.5|87373.2|87348.2|87373.7|87348.7|87367.9|87342.9|56
1642174030000|2022-01-14 15:27:10|87371.1|87346.1|87370.1|87345.1|87372.5|87347.5|87368.9|87343.9|49
1642174040000|2022-01-14 15:27:20|87370|87345|87376.5|87351.5|87376.5|87351.5|87363.7|87338.7|63
1642174050000|2022-01-14 15:27:30|87375.7|87350.7|87376.5|87351.5|87377.2|87352.2|87372.2|87347.2|54
1642174060000|2022-01-14 15:27:40|87375.4|87350.4|87385|87360|87393.6|87368.6|87365.6|87340.6|61
1642174070000|2022-01-14 15:27:50|87384.1|87359.1|87390.8|87365.8|87400.9|87375.9|87383.7|87358.7|71
1642174080000|2022-01-14 15:28:00|87388.9|87363.9|87372.3|87347.3|87388.9|87363.9|87371.9|87346.9|57
1642174090000|2022-01-14 15:28:10|87372.6|87347.6|87373.8|87348.8|87374.5|87349.5|87371.2|87346.2|37
1642174100000|2022-01-14 15:28:20|87375|87350|87374.9|87349.9|87376.6|87351.6|87374.8|87349.8|47
1642174110000|2022-01-14 15:28:30|87374.8|87349.8|87364.3|87339.3|87374.8|87349.8|87360.8|87335.8|50
1642174120000|2022-01-14 15:28:40|87364.4|87339.4|87356.4|87331.4|87365.3|87340.3|87355.3|87330.3|57
1642174130000|2022-01-14 15:28:50|87354.6|87329.6|87354.5|87329.5|87355.5|87330.5|87349.2|87324.2|54
1642174140000|2022-01-14 15:29:00|87353.8|87328.8|87371|87346|87371|87346|87350.3|87325.3|60
1642174150000|2022-01-14 15:29:10|87369|87344|87366.1|87341.1|87376.3|87351.3|87366.1|87341.1|71
1642174160000|2022-01-14 15:29:20|87366.2|87341.2|87369.9|87344.9|87369.9|87344.9|87364.8|87339.8|53
1642174170000|2022-01-14 15:29:30|87368.5|87343.5|87357.6|87332.6|87370.3|87345.3|87356.2|87331.2|59
1642174180000|2022-01-14 15:29:40|87357.1|87332.1|87356.5|87331.5|87359.7|87334.7|87354.7|87329.7|60
1642174190000|2022-01-14 15:29:50|87354|87329|87356.5|87331.5|87375.8|87339.3|87346|87321|65
1642174200000|2022-01-14 15:30:00|87354.6|87329.6|87358.9|87333.9|87360.1|87335.1|87352.2|87327.2|61
1642174210000|2022-01-14 15:30:10|87358.1|87333.1|87359.6|87334.6|87362.6|87337.6|87355.2|87330.2|70
1642174220000|2022-01-14 15:30:20|87360.1|87335.1|87351|87326|87366.1|87341.1|87350.8|87325.8|61
1642174230000|2022-01-14 15:30:30|87350.4|87325.4|87344.6|87319.6|87352|87327|87341.6|87316.6|59
1642174240000|2022-01-14 15:30:40|87343.4|87318.4|87346.4|87321.4|87352.4|87327.4|87338.3|87313.3|61
1642174250000|2022-01-14 15:30:50|87346.3|87321.3|87338.6|87313.6|87346.5|87321.5|87334|87309|61
1642174260000|2022-01-14 15:31:00|87339.2|87314.2|87344.3|87319.3|87347.8|87322.8|87335.6|87310.6|63
1642174270000|2022-01-14 15:31:10|87343.6|87318.6|87341.5|87316.5|87349.1|87324.1|87339|87314|65
1642174280000|2022-01-14 15:31:20|87343.7|87318.7|87332.7|87307.7|87344.5|87319.5|87330.5|87305.5|67
1642174290000|2022-01-14 15:31:30|87332.1|87307.1|87338.7|87313.7|87339.1|87314.1|87332.1|87307.1|54
1642174300000|2022-01-14 15:31:40|87338.2|87313.2|87348.2|87323.2|87361.6|87324.9|87328.5|87292|65
1642174310000|2022-01-14 15:31:50|87347.9|87322.9|87356.7|87331.7|87379.9|87341.5|87347.9|87320.5|65
1642174320000|2022-01-14 15:32:00|87354.5|87329.5|87359.1|87334.1|87371.5|87339.4|87350.4|87321.5|69
1642174330000|2022-01-14 15:32:10|87359.2|87334.2|87368.4|87343.4|87370.4|87345.4|87357|87332|65
1642174340000|2022-01-14 15:32:20|87369|87344|87407.7|87357.7|87407.7|87372.2|87369|87344|68
1642174350000|2022-01-14 15:32:30|87407.5|87357.5|87398.6|87373.6|87413.2|87379.3|87394.8|87357.5|62
1642174360000|2022-01-14 15:32:40|87397.1|87372.1|87398.6|87373.6|87403.7|87378.7|87394.4|87369.4|60
1642174370000|2022-01-14 15:32:50|87398|87373|87396.1|87371.1|87402.1|87377.1|87393.7|87368.7|58
1642174380000|2022-01-14 15:33:00|87395.4|87370.4|87394.4|87369.4|87397.8|87372.8|87394.1|87369.1|44
1642174390000|2022-01-14 15:33:10|87395|87370|87397.8|87372.8|87403.2|87378.2|87395|87370|56
1642174400000|2022-01-14 15:33:20|87398.9|87373.9|87394|87369|87399|87374|87391.7|87366.7|49
1642174410000|2022-01-14 15:33:30|87394.1|87369.1|87395.8|87370.8|87398.4|87373.4|87391.8|87366.8|54
1642174420000|2022-01-14 15:33:40|87395.5|87370.5|87394.9|87369.9|87397.1|87372.1|87393.1|87368.1|35
1642174430000|2022-01-14 15:33:50|87395.1|87370.1|87388.3|87363.3|87396.4|87371.4|87387.7|87362.7|57
1642174440000|2022-01-14 15:34:00|87388|87363|87381.1|87356.1|87395.1|87363.3|87380.4|87344.6|70
1642174450000|2022-01-14 15:34:10|87380.7|87355.7|87382.6|87357.6|87387.1|87362.1|87378.4|87353.4|70
1642174460000|2022-01-14 15:34:20|87383.4|87358.4|87380.3|87355.3|87387.5|87362.5|87378.1|87353.1|57
1642174470000|2022-01-14 15:34:30|87380.1|87355.1|87376.7|87351.7|87387.7|87355.3|87371|87331.2|63
1642174480000|2022-01-14 15:34:40|87375.6|87350.6|87346.1|87321.1|87375.6|87350.6|87344.2|87319.2|71
1642174490000|2022-01-14 15:34:50|87345.1|87320.1|87348.1|87323.1|87360.3|87325.5|87339.7|87301.7|66
1642174500000|2022-01-14 15:35:00|87347.8|87322.8|87342.1|87317.1|87366.5|87334.7|87341.2|87308.4|73
1642174510000|2022-01-14 15:35:10|87341.8|87316.8|87339.2|87314.2|87349.4|87324.4|87336.9|87311.9|65
1642174520000|2022-01-14 15:35:20|87339|87314|87347.8|87322.8|87348.7|87323.7|87338.7|87313.7|64
1642174530000|2022-01-14 15:35:30|87347.5|87322.5|87354.6|87329.6|87362.8|87337.8|87346.2|87321.2|67
1642174540000|2022-01-14 15:35:40|87354.5|87329.5|87360.7|87335.7|87365.2|87340.2|87351.1|87326.1|63
1642174550000|2022-01-14 15:35:50|87360.5|87335.5|87359.5|87334.5|87366.1|87341.1|87359.1|87334.1|64
1642174560000|2022-01-14 15:36:00|87359.2|87334.2|87357.2|87332.2|87361.9|87336.9|87354.3|87329.3|65
1642174570000|2022-01-14 15:36:10|87357.3|87332.3|87347.1|87322.1|87371.1|87336.8|87347.1|87309.7|62
1642174580000|2022-01-14 15:36:20|87345.2|87320.2|87355.3|87330.3|87355.3|87330.3|87339.9|87314.9|71
1642174590000|2022-01-14 15:36:30|87356.6|87331.6|87355.8|87330.8|87361.5|87336.5|87355.7|87330.7|56
1642174600000|2022-01-14 15:36:40|87356|87331|87361.7|87336.7|87364.5|87339.5|87355.4|87330.4|64
1642174610000|2022-01-14 15:36:50|87361.4|87336.4|87355|87330|87361.4|87336.4|87350.8|87325.8|60
1642174620000|2022-01-14 15:37:00|87353.9|87328.9|87354.8|87329.8|87356.6|87331.6|87352.1|87327.1|54
1642174630000|2022-01-14 15:37:10|87355|87330|87354.6|87329.6|87357.3|87332.3|87354.1|87329.1|47
1642174640000|2022-01-14 15:37:20|87355|87330|87353.2|87328.2|87358.8|87333.8|87352.5|87327.5|49
1642174650000|2022-01-14 15:37:30|87352.9|87327.9|87351.4|87326.4|87353.6|87328.6|87351.4|87326.4|41
1642174660000|2022-01-14 15:37:40|87350.8|87325.8|87364.7|87339.7|87366|87341|87350.8|87325.8|49
1642174670000|2022-01-14 15:37:50|87364.8|87339.8|87367.1|87342.1|87372.3|87347.3|87364.8|87339.8|41
1642174680000|2022-01-14 15:38:00|87367.6|87342.6|87367.2|87342.2|87369.2|87344.2|87362.7|87337.7|53
1642174690000|2022-01-14 15:38:10|87367.1|87342.1|87369.4|87344.4|87370.5|87345.5|87365.5|87340.5|49
1642174700000|2022-01-14 15:38:20|87369.2|87344.2|87361.9|87336.9|87369.2|87344.2|87357.6|87332.6|48
1642174710000|2022-01-14 15:38:30|87362|87337|87366.8|87341.8|87367.2|87342.2|87361.9|87336.9|52
1642174720000|2022-01-14 15:38:40|87366.2|87341.2|87362.1|87337.1|87367.2|87342.2|87361.9|87336.9|49
1642174730000|2022-01-14 15:38:50|87362|87337|87365.4|87340.4|87367|87342|87361.3|87336.3|52
1642174740000|2022-01-14 15:39:00|87365.2|87340.2|87366.9|87341.9|87368.5|87343.5|87361.8|87336.8|45
1642174750000|2022-01-14 15:39:10|87365.3|87340.3|87372.3|87347.3|87373.6|87348.6|87363.9|87338.9|59
1642174760000|2022-01-14 15:39:20|87371.9|87346.9|87378.9|87353.9|87380.5|87355.5|87368.1|87343.1|50
1642174770000|2022-01-14 15:39:30|87378.4|87353.4|87382.1|87357.1|87385.2|87360.2|87378.4|87353.4|64
1642174780000|2022-01-14 15:39:40|87382.7|87357.7|87379.1|87354.1|87385.2|87360.2|87379.1|87354.1|51
1642174790000|2022-01-14 15:39:50|87380.4|87355.4|87423.1|87398.1|87432.4|87398.1|87380.4|87355.4|69
1642174800000|2022-01-14 15:40:00|87422.7|87397.7|87415|87390|87432.7|87397.8|87413.8|87382.4|53
1642174810000|2022-01-14 15:40:10|87414.4|87389.4|87422.2|87397.2|87422.2|87397.2|87414.4|87389.4|52
1642174820000|2022-01-14 15:40:20|87421.7|87396.7|87471.4|87421.4|87471.4|87436.4|87421.7|87396.7|61
1642174830000|2022-01-14 15:40:30|87474.4|87424.4|87450.2|87425.2|87474.5|87431.4|87450.2|87421.2|55
1642174840000|2022-01-14 15:40:40|87450.7|87425.7|87458.6|87433.6|87459.6|87434.6|87450.7|87425.7|42
1642174850000|2022-01-14 15:40:50|87458.2|87433.2|87460.8|87435.8|87461.8|87436.8|87456.3|87431.3|49
1642174860000|2022-01-14 15:41:00|87460.6|87435.6|87457.6|87432.6|87462.1|87437.1|87456.5|87431.5|60
1642174870000|2022-01-14 15:41:10|87457.3|87432.3|87447.7|87422.7|87458.8|87433.8|87446.5|87421.5|44
1642174880000|2022-01-14 15:41:20|87449.4|87424.4|87449|87424|87449.4|87424.4|87446.5|87421.5|39
1642174890000|2022-01-14 15:41:30|87448.3|87423.3|87455.9|87430.9|87456.5|87431.5|87448.3|87423.3|58
1642174900000|2022-01-14 15:41:40|87456.1|87431.1|87482.4|87457.4|87502|87461.5|87456.1|87430.7|67
1642174910000|2022-01-14 15:41:50|87481.3|87456.3|87478.7|87453.7|87483.3|87458.3|87477.7|87452.7|55
1642174920000|2022-01-14 15:42:00|87479.5|87454.5|87472|87447|87481|87456|87468.8|87443.8|68
1642174930000|2022-01-14 15:42:10|87473.8|87448.8|87468|87443|87475.2|87450.2|87466.9|87441.9|56
1642174940000|2022-01-14 15:42:20|87468.2|87443.2|87463|87438|87471.5|87446.5|87462.9|87437.9|58
1642174950000|2022-01-14 15:42:30|87463.1|87438.1|87459.9|87434.9|87463.6|87438.6|87458.6|87433.6|52
1642174960000|2022-01-14 15:42:40|87459.5|87434.5|87438.5|87413.5|87461.5|87435|87437.2|87399.3|60
1642174970000|2022-01-14 15:42:50|87439|87414|87444.4|87419.4|87448.3|87423.3|87437.9|87412.9|56
1642174980000|2022-01-14 15:43:00|87444.1|87419.1|87460.6|87435.6|87461.4|87436.4|87442.2|87417.2|63
1642174990000|2022-01-14 15:43:10|87459|87434|87466.1|87441.1|87466.9|87441.9|87459|87434|59
1642175000000|2022-01-14 15:43:20|87466.3|87441.3|87464.2|87439.2|87468.9|87443.9|87464.1|87439.1|49
1642175010000|2022-01-14 15:43:30|87464.5|87439.5|87470.9|87445.9|87471.3|87446.3|87464.5|87439.5|48
1642175020000|2022-01-14 15:43:40|87471.1|87446.1|87472.9|87447.9|87474.4|87449.4|87469.8|87444.8|44
1642175030000|2022-01-14 15:43:50|87472.6|87447.6|87472.2|87447.2|87473.8|87448.8|87468|87443|36
1642175040000|2022-01-14 15:44:00|87472.1|87447.1|87475.4|87450.4|87477.6|87452.6|87470.9|87445.9|54
1642175050000|2022-01-14 15:44:10|87475.5|87450.5|87478.3|87453.3|87479.7|87454.7|87475.5|87450.5|41
1642175060000|2022-01-14 15:44:20|87478.6|87453.6|87475.4|87450.4|87478.7|87453.7|87469.3|87444.3|59
1642175070000|2022-01-14 15:44:30|87475.1|87450.1|87482.7|87457.7|87482.7|87457.7|87475|87450|48
1642175080000|2022-01-14 15:44:40|87482.2|87457.2|87483.2|87458.2|87486.2|87461.2|87481.2|87456.2|55
1642175090000|2022-01-14 15:44:50|87483.5|87458.5|87478|87453|87483.8|87458.8|87476.9|87451.9|45
1642175100000|2022-01-14 15:45:00|87478.1|87453.1|87474.7|87449.7|87478.5|87453.5|87473.6|87448.6|57
1642175110000|2022-01-14 15:45:10|87473.9|87448.9|87462.6|87437.6|87480.3|87449.6|87462.6|87429.6|62
1642175120000|2022-01-14 15:45:20|87462.5|87437.5|87460.6|87435.6|87470.5|87445.5|87459.9|87434.9|64
1642175130000|2022-01-14 15:45:30|87461.2|87436.2|87467.8|87442.8|87468.3|87443.3|87460.6|87435.6|61
1642175140000|2022-01-14 15:45:40|87467.6|87442.6|87464.7|87439.7|87472.2|87447.2|87463.2|87438.2|64
1642175150000|2022-01-14 15:45:50|87463.9|87438.9|87472.9|87447.9|87473.4|87448.4|87462.8|87437.8|60
1642175160000|2022-01-14 15:46:00|87473.5|87448.5|87437|87412|87481.5|87456.5|87436.6|87411.6|60
1642175170000|2022-01-14 15:46:10|87436.7|87411.7|87450.1|87425.1|87450.7|87425.7|87436.7|87411.7|57
1642175180000|2022-01-14 15:46:20|87450.7|87425.7|87441.8|87416.8|87451|87426|87441.8|87416.8|53
1642175190000|2022-01-14 15:46:30|87442|87417|87444.1|87419.1|87445.8|87420.8|87442|87417|45
1642175200000|2022-01-14 15:46:40|87444.2|87419.2|87443.1|87418.1|87445.1|87420.1|87442.1|87417.1|37
1642175210000|2022-01-14 15:46:50|87442.1|87417.1|87462.6|87437.6|87467.1|87442.1|87442|87417|60
1642175220000|2022-01-14 15:47:00|87462.2|87437.2|87473.6|87448.6|87475.2|87450.2|87462.2|87437.2|49
1642175230000|2022-01-14 15:47:10|87473.9|87448.9|87471.3|87446.3|87474.2|87449.2|87466.9|87441.9|44
1642175240000|2022-01-14 15:47:20|87471.2|87446.2|87480.5|87455.5|87482|87457|87471.2|87446.2|59
1642175250000|2022-01-14 15:47:30|87480.6|87455.6|87480.6|87455.6|87481.4|87456.4|87477.1|87452.1|53
1642175260000|2022-01-14 15:47:40|87480.1|87455.1|87480.5|87455.5|87483.1|87458.1|87480|87455|43
1642175270000|2022-01-14 15:47:50|87478.9|87453.9|87478.9|87453.9|87482.2|87457.2|87478.1|87453.1|51
1642175280000|2022-01-14 15:48:00|87479.1|87454.1|87480.4|87455.4|87480.5|87455.5|87478.1|87453.1|45
1642175290000|2022-01-14 15:48:10|87480.3|87455.3|87475.5|87450.5|87482.1|87457.1|87473.2|87448.2|51
1642175300000|2022-01-14 15:48:20|87475.1|87450.1|87478.1|87453.1|87478.4|87453.4|87474.8|87449.8|39
1642175310000|2022-01-14 15:48:30|87477.5|87452.5|87456.3|87431.3|87480.2|87455.2|87456.3|87431.3|58
1642175320000|2022-01-14 15:48:40|87456.4|87431.4|87436.5|87411.5|87456.4|87431.4|87433.7|87408.7|69
1642175330000|2022-01-14 15:48:50|87436.1|87411.1|87443.7|87418.7|87451.4|87419.1|87435.2|87399.8|54
1642175340000|2022-01-14 15:49:00|87443.6|87418.6|87445.6|87420.6|87450.6|87425.6|87442.3|87417.3|61
1642175350000|2022-01-14 15:49:10|87446.7|87421.7|87437.6|87412.6|87447.7|87422.7|87436.5|87411.5|50
1642175360000|2022-01-14 15:49:20|87437.4|87412.4|87438.2|87413.2|87439.4|87414.4|87433.7|87408.7|54
1642175370000|2022-01-14 15:49:30|87438.4|87413.4|87438.9|87413.9|87441.5|87416.5|87438.1|87413.1|59
1642175380000|2022-01-14 15:49:40|87439.1|87414.1|87438.8|87413.8|87441.7|87416.7|87438.1|87413.1|41
1642175390000|2022-01-14 15:49:50|87439.2|87414.2|87435.9|87410.9|87439.7|87414.7|87435.5|87410.5|50
1642175400000|2022-01-14 15:50:00|87435.8|87410.8|87440.8|87415.8|87441.3|87416.3|87434.2|87409.2|49
1642175410000|2022-01-14 15:50:10|87441.2|87416.2|87428.8|87403.8|87441.4|87416.4|87428|87403|60
1642175420000|2022-01-14 15:50:20|87429.3|87404.3|87431.9|87406.9|87437.2|87412.2|87429.3|87404.3|59
1642175430000|2022-01-14 15:50:30|87431.2|87406.2|87428.1|87403.1|87431.2|87406.2|87427.5|87402.5|60
1642175440000|2022-01-14 15:50:40|87428.5|87403.5|87425.4|87400.4|87434.8|87403.8|87421.2|87383.4|54
1642175450000|2022-01-14 15:50:50|87425.5|87400.5|87429.2|87404.2|87430.9|87405.9|87425.5|87400.5|45
1642175460000|2022-01-14 15:51:00|87429.4|87404.4|87438.5|87413.5|87440.6|87415.6|87429|87404|55
1642175470000|2022-01-14 15:51:10|87438.3|87413.3|87439.2|87414.2|87440.3|87415.3|87435.1|87410.1|49
1642175480000|2022-01-14 15:51:20|87439.1|87414.1|87445.6|87420.6|87446.3|87421.3|87439.1|87414.1|43
1642175490000|2022-01-14 15:51:30|87444.8|87419.8|87455.1|87430.1|87458.5|87433.5|87443.6|87418.6|58
1642175500000|2022-01-14 15:51:40|87455.9|87430.9|87463|87438|87464.4|87439.4|87450.7|87425.7|43
1642175510000|2022-01-14 15:51:50|87462.3|87437.3|87448.7|87423.7|87465.7|87440.7|87447.8|87422.8|51
1642175520000|2022-01-14 15:52:00|87448.6|87423.6|87452.7|87427.7|87461.2|87436.2|87447.2|87422.2|64
1642175530000|2022-01-14 15:52:10|87453|87428|87466.5|87441.5|87466.5|87441.5|87452.1|87427.1|53
1642175540000|2022-01-14 15:52:20|87466.3|87441.3|87471.4|87446.4|87478.5|87453.5|87466.3|87441.3|66
1642175550000|2022-01-14 15:52:30|87470.6|87445.6|87455.7|87430.7|87471.6|87446.6|87455.7|87430.7|59
1642175560000|2022-01-14 15:52:40|87455.6|87430.6|87452.5|87427.5|87456.6|87431.6|87449.9|87424.9|43
1642175570000|2022-01-14 15:52:50|87452|87427|87456.3|87431.3|87456.6|87431.6|87451.2|87426.2|45
1642175580000|2022-01-14 15:53:00|87456.2|87431.2|87460.3|87435.3|87461.6|87436.6|87455.4|87430.4|47
1642175590000|2022-01-14 15:53:10|87460.2|87435.2|87457.2|87432.2|87463.8|87438.8|87455.9|87430.9|43
1642175600000|2022-01-14 15:53:20|87457.3|87432.3|87444.5|87419.5|87457.3|87432.3|87443|87418|56
1642175610000|2022-01-14 15:53:30|87444.3|87419.3|87448.3|87423.3|87452|87427|87444.3|87419.3|45
1642175620000|2022-01-14 15:53:40|87448|87423|87444.1|87419.1|87450.3|87425.3|87444.1|87419.1|57
1642175630000|2022-01-14 15:53:50|87444.4|87419.4|87446.3|87421.3|87448.8|87423.8|87440.1|87415.1|56
1642175640000|2022-01-14 15:54:00|87445|87420|87437.2|87412.2|87445.1|87420.1|87436.1|87411.1|58
1642175650000|2022-01-14 15:54:10|87437.5|87412.5|87446.9|87421.9|87449.6|87424.6|87437.5|87412.5|51
1642175660000|2022-01-14 15:54:20|87448.2|87423.2|87453|87428|87458.4|87433.4|87448.2|87423.2|53
1642175670000|2022-01-14 15:54:30|87451.8|87426.8|87454.3|87429.3|87457.5|87432.5|87451.1|87426.1|52
1642175680000|2022-01-14 15:54:40|87454.5|87429.5|87453.8|87428.8|87455.1|87430.1|87453.1|87428.1|47
1642175690000|2022-01-14 15:54:50|87454|87429|87460.5|87435.5|87461.2|87436.2|87453.9|87428.9|43
1642175700000|2022-01-14 15:55:00|87460.1|87435.1|87476.7|87451.7|87477.1|87452.1|87458.8|87433.8|68
1642175710000|2022-01-14 15:55:10|87477.2|87452.2|87529.7|87479.7|87535.7|87493.9|87477.2|87452.2|71
1642175720000|2022-01-14 15:55:20|87529.9|87479.9|87515.1|87490.1|87530|87490.3|87512.1|87471.9|64
1642175730000|2022-01-14 15:55:30|87515.9|87490.9|87526.5|87501.5|87536.5|87502.5|87514.9|87476.8|67
1642175740000|2022-01-14 15:55:40|87524.5|87499.5|87501.8|87476.8|87525.1|87500.1|87501.3|87466.4|72
1642175750000|2022-01-14 15:55:50|87502.5|87477.5|87503.7|87478.7|87505.6|87480.6|87500.9|87475.9|47
1642175760000|2022-01-14 15:56:00|87506|87481|87499.9|87474.9|87507.6|87482.6|87498.6|87473.6|59
1642175770000|2022-01-14 15:56:10|87500.4|87475.4|87512.1|87487.1|87513.9|87488.9|87491.9|87466.9|60
1642175780000|2022-01-14 15:56:20|87511.1|87486.1|87498.1|87473.1|87512.9|87487.9|87497.1|87472.1|63
1642175790000|2022-01-14 15:56:30|87498.5|87473.5|87499.3|87474.3|87503.6|87478.6|87493.4|87468.4|62
1642175800000|2022-01-14 15:56:40|87499.5|87474.5|87481.2|87456.2|87499.5|87474.5|87481.2|87456.2|63
1642175810000|2022-01-14 15:56:50|87480.8|87455.8|87476.6|87451.6|87494.1|87456.6|87475.1|87442.2|63
1642175820000|2022-01-14 15:57:00|87476.7|87451.7|87475.5|87450.5|87481.4|87456.4|87475.5|87450.5|60
1642175830000|2022-01-14 15:57:10|87476.1|87451.1|87455.7|87430.7|87477.9|87452.9|87452.9|87427.9|67
1642175840000|2022-01-14 15:57:20|87455|87430|87457.4|87432.4|87460.1|87435.1|87453.2|87428.2|64
1642175850000|2022-01-14 15:57:30|87457.5|87432.5|87466.1|87441.1|87466.4|87441.4|87454.9|87429.9|58
1642175860000|2022-01-14 15:57:40|87466.2|87441.2|87473|87448|87473.3|87448.3|87464.3|87439.3|66
1642175870000|2022-01-14 15:57:50|87472|87447|87453.5|87428.5|87475.1|87450.1|87452.9|87418.9|65
1642175880000|2022-01-14 15:58:00|87454.1|87429.1|87455.1|87430.1|87462.5|87437.5|87446.2|87421.2|64
1642175890000|2022-01-14 15:58:10|87454.4|87429.4|87434.4|87409.4|87465.7|87431.8|87433.4|87408.4|67
1642175900000|2022-01-14 15:58:20|87435.2|87410.2|87436.8|87411.8|87449.5|87413.2|87422.8|87397.8|71
1642175910000|2022-01-14 15:58:30|87436.1|87411.1|87437|87412|87452.7|87419|87436.1|87402.7|58
1642175920000|2022-01-14 15:58:40|87436.8|87411.8|87445.5|87420.5|87450.1|87425.1|87434|87409|61
1642175930000|2022-01-14 15:58:50|87444.1|87419.1|87437.4|87412.4|87452.5|87427.5|87435.7|87410.7|68
1642175940000|2022-01-14 15:59:00|87436.7|87411.7|87438.7|87413.7|87438.9|87413.9|87434.9|87409.9|53
1642175950000|2022-01-14 15:59:10|87438.9|87413.9|87444.7|87419.7|87447.6|87422.6|87438.4|87413.4|67
1642175960000|2022-01-14 15:59:20|87445.6|87420.6|87455.2|87430.2|87462.5|87437.5|87443.9|87418.9|69
1642175970000|2022-01-14 15:59:30|87454.8|87429.8|87458.7|87433.7|87463|87438|87449.4|87424.4|65
1642175980000|2022-01-14 15:59:40|87458.6|87433.6|87454.5|87429.5|87466.5|87441.5|87452.3|87427.3|57
1642175990000|2022-01-14 15:59:50|87454.3|87429.3|87452.5|87427.5|87458.9|87433.9|87451.4|87426.4|53
1642176000000|2022-01-14 16:00:00|87453.1|87428.1|87449.1|87424.1|87454.4|87429.4|87446.1|87421.1|70
1642176010000|2022-01-14 16:00:10|87449.9|87424.9|87470.1|87445.1|87474.1|87449.1|87449.9|87424.9|69
1642176020000|2022-01-14 16:00:20|87469.2|87444.2|87446|87421|87470.1|87445.1|87446|87421|64
1642176030000|2022-01-14 16:00:30|87451.4|87401.4|87448.8|87423.8|87455.6|87423.8|87439.1|87401.4|64
1642176040000|2022-01-14 16:00:40|87447.3|87422.3|87443.1|87418.1|87450|87425|87443.1|87418.1|58
1642176050000|2022-01-14 16:00:50|87443.4|87418.4|87429.7|87404.7|87444.2|87419.2|87429.7|87404.7|64
1642176060000|2022-01-14 16:01:00|87427.5|87402.5|87424.5|87399.5|87436.4|87405.9|87421.4|87386.4|62
1642176070000|2022-01-14 16:01:10|87425.1|87400.1|87396.4|87371.4|87426.4|87401.4|87394.4|87356.3|67
1642176080000|2022-01-14 16:01:20|87396.8|87371.8|87398.4|87373.4|87401.8|87376.8|87394.7|87369.7|61
1642176090000|2022-01-14 16:01:30|87398|87373|87395.5|87370.5|87398.6|87373.6|87394.6|87369.6|52
1642176100000|2022-01-14 16:01:40|87394.6|87369.6|87411|87386|87413.2|87388.2|87393.9|87368.9|63
1642176110000|2022-01-14 16:01:50|87410.6|87385.6|87421.8|87396.8|87422.7|87397.7|87410|87385|69
1642176120000|2022-01-14 16:02:00|87422.5|87397.5|87425.6|87400.6|87433.3|87408.3|87421.3|87396.3|75
1642176130000|2022-01-14 16:02:10|87425.4|87400.4|87425|87400|87429.6|87404.6|87422.5|87397.5|62
1642176140000|2022-01-14 16:02:20|87424.6|87399.6|87437.5|87412.5|87449|87413.7|87424.6|87395|69
1642176150000|2022-01-14 16:02:30|87437.1|87412.1|87441.9|87416.9|87456.9|87418.1|87433.2|87398|56
1642176160000|2022-01-14 16:02:40|87441.7|87416.7|87439.2|87414.2|87443.1|87418.1|87438.4|87413.4|44
1642176170000|2022-01-14 16:02:50|87436.2|87411.2|87449.2|87399.2|87451.8|87414|87432.5|87395.7|43
1642176180000|2022-01-14 16:03:00|87449|87399|87465.5|87440.5|87467.6|87440.5|87437.6|87399|71
1642176190000|2022-01-14 16:03:10|87463.1|87438.1|87472|87447|87472.5|87447.5|87459.5|87434.5|64
1642176200000|2022-01-14 16:03:20|87472.8|87447.8|87461.5|87436.5|87483.5|87448.5|87457.4|87423.4|62
1642176210000|2022-01-14 16:03:30|87461.6|87436.6|87461.1|87436.1|87473.9|87439.1|87457.8|87422.3|66
1642176220000|2022-01-14 16:03:40|87460.4|87435.4|87461|87436|87463.9|87438.9|87458.9|87433.9|50
1642176230000|2022-01-14 16:03:50|87460.5|87435.5|87462.5|87437.5|87465.4|87440.4|87459.8|87434.8|44
1642176240000|2022-01-14 16:04:00|87462.8|87437.8|87458|87433|87470.7|87438.7|87452.4|87418.9|62
1642176250000|2022-01-14 16:04:10|87457.8|87432.8|87446.8|87421.8|87458.5|87433.5|87446.8|87421.8|40
1642176260000|2022-01-14 16:04:20|87448|87423|87447.8|87422.8|87449.3|87424.3|87445.5|87420.5|44
1642176270000|2022-01-14 16:04:30|87447.6|87422.6|87441.3|87416.3|87454.9|87423.5|87439.9|87401.9|50
1642176280000|2022-01-14 16:04:40|87441.2|87416.2|87426.3|87401.3|87449.2|87416.2|87426.3|87390.8|50
1642176290000|2022-01-14 16:04:50|87440|87390|87423.5|87373.5|87442.1|87404.8|87410.9|87373.4|63
1642176300000|2022-01-14 16:05:00|87423|87373|87437.2|87387.2|87437.2|87387.2|87423|87373|62
1642176310000|2022-01-14 16:05:10|87437.6|87387.6|87406.2|87381.2|87437.7|87401.9|87404.1|87372.4|60
1642176320000|2022-01-14 16:05:20|87404.2|87379.2|87396.8|87371.8|87404.5|87379.5|87396.8|87371.8|42
1642176330000|2022-01-14 16:05:30|87397.4|87372.4|87396.6|87371.6|87398.9|87373.9|87396.3|87371.3|32
1642176340000|2022-01-14 16:05:40|87407.1|87357.1|87400.6|87375.6|87407.1|87375.7|87396.8|87356.6|42
1642176350000|2022-01-14 16:05:50|87398.6|87373.6|87395.6|87370.6|87400.1|87375.1|87394.3|87369.3|30
1642176360000|2022-01-14 16:06:00|87395.2|87370.2|87400.9|87375.9|87406.7|87381.7|87395.2|87370.2|48
1642176370000|2022-01-14 16:06:10|87400.4|87375.4|87378.6|87353.6|87401.5|87376.5|87378.6|87353.6|50
1642176380000|2022-01-14 16:06:20|87379.6|87354.6|87388.7|87363.7|87388.7|87363.7|87378.9|87353.9|43
1642176390000|2022-01-14 16:06:30|87388.3|87363.3|87387.6|87362.6|87391.7|87366.7|87387|87362|41
1642176400000|2022-01-14 16:06:40|87386.4|87361.4|87386.2|87361.2|87387.4|87362.4|87385.2|87360.2|31
1642176410000|2022-01-14 16:06:50|87386|87361|87390.2|87365.2|87392.4|87367.4|87382.2|87357.2|50
1642176420000|2022-01-14 16:07:00|87390.3|87365.3|87390.1|87365.1|87390.6|87365.6|87387.3|87362.3|47
1642176430000|2022-01-14 16:07:10|87390.6|87365.6|87398.6|87373.6|87399.6|87374.6|87389.1|87364.1|49
1642176440000|2022-01-14 16:07:20|87397.9|87372.9|87397.5|87372.5|87399.8|87374.8|87396.2|87371.2|50
1642176450000|2022-01-14 16:07:30|87397.3|87372.3|87399.8|87374.8|87400.6|87375.6|87395.1|87370.1|57
1642176460000|2022-01-14 16:07:40|87399.6|87374.6|87399|87374|87405.3|87380.3|87397.4|87372.4|43
1642176470000|2022-01-14 16:07:50|87398.9|87373.9|87396.2|87371.2|87399.9|87374.9|87396.2|87371.2|40
1642176480000|2022-01-14 16:08:00|87396.1|87371.1|87387.9|87362.9|87401.5|87376.5|87387.9|87362.9|58
1642176490000|2022-01-14 16:08:10|87388|87363|87400.9|87375.9|87405.7|87380.7|87388|87363|47
1642176500000|2022-01-14 16:08:20|87400.5|87375.5|87391.3|87366.3|87403.5|87378.5|87391|87366|57
1642176510000|2022-01-14 16:08:30|87391.5|87366.5|87389.6|87364.6|87393.1|87368.1|87388.1|87363.1|57
1642176520000|2022-01-14 16:08:40|87390.3|87365.3|87396.9|87371.9|87411.8|87373.9|87390.3|87359.6|49
1642176530000|2022-01-14 16:08:50|87401.3|87376.3|87397.8|87372.8|87401.3|87376.3|87396.1|87371.1|50
1642176540000|2022-01-14 16:09:00|87397.5|87372.5|87394.5|87369.5|87400.8|87375.8|87388.4|87363.4|65
1642176550000|2022-01-14 16:09:10|87394.2|87369.2|87401.9|87376.9|87403.2|87378.2|87394.2|87369.2|54
1642176560000|2022-01-14 16:09:20|87402|87377|87399.6|87374.6|87406.3|87381.3|87399|87374|58
1642176570000|2022-01-14 16:09:30|87399.7|87374.7|87401.3|87376.3|87422|87383.3|87391.6|87366.6|68
1642176580000|2022-01-14 16:09:40|87401|87376|87397|87372|87407.7|87382.7|87390.8|87365.8|63
1642176590000|2022-01-14 16:09:50|87396.4|87371.4|87401.2|87376.2|87402.3|87377.3|87393.5|87368.5|63
1642176600000|2022-01-14 16:10:00|87399.2|87374.2|87383.4|87358.4|87399.6|87374.6|87382.7|87357.7|59
1642176610000|2022-01-14 16:10:10|87383|87358|87387.9|87362.9|87388|87363|87383|87358|60
1642176620000|2022-01-14 16:10:20|87388.3|87363.3|87388.8|87363.8|87403|87367.4|87386.7|87350.8|56
1642176630000|2022-01-14 16:10:30|87388.9|87363.9|87394.2|87369.2|87397.3|87372.3|87388|87363|47
1642176640000|2022-01-14 16:10:40|87393.6|87368.6|87389.2|87364.2|87396.5|87371.5|87387.6|87362.6|46
1642176650000|2022-01-14 16:10:50|87395|87370|87398.4|87348.4|87398.4|87370|87379.7|87342.3|50
1642176660000|2022-01-14 16:11:00|87397.8|87347.8|87388.4|87363.4|87397.8|87364.9|87385.1|87347.8|44
1642176670000|2022-01-14 16:11:10|87388.8|87363.8|87391.3|87366.3|87391.3|87366.3|87385.7|87360.7|43
1642176680000|2022-01-14 16:11:20|87392|87367|87386.2|87361.2|87392.5|87367.5|87382.9|87357.9|37
1642176690000|2022-01-14 16:11:30|87385.7|87360.7|87388.5|87363.5|87388.5|87363.5|87384.3|87359.3|33
1642176700000|2022-01-14 16:11:40|87388.1|87363.1|87391.4|87366.4|87392|87367|87388|87363|35
1642176710000|2022-01-14 16:11:50|87391.7|87366.7|87388.4|87363.4|87391.8|87366.8|87385.7|87360.7|39
1642176720000|2022-01-14 16:12:00|87388|87363|87392.1|87367.1|87392.6|87367.6|87387.4|87362.4|43
1642176730000|2022-01-14 16:12:10|87393.9|87368.9|87399.3|87374.3|87400|87375|87392.7|87367.7|55
1642176740000|2022-01-14 16:12:20|87399.7|87374.7|87397.9|87372.9|87400.2|87375.2|87396.2|87371.2|51
1642176750000|2022-01-14 16:12:30|87397.8|87372.8|87400.2|87375.2|87404.7|87379.7|87397.8|87372.8|47
1642176760000|2022-01-14 16:12:40|87400|87375|87397.7|87372.7|87400.1|87375.1|87397|87372|35
1642176770000|2022-01-14 16:12:50|87397.6|87372.6|87392.8|87367.8|87397.7|87372.7|87392.2|87367.2|43
1642176780000|2022-01-14 16:13:00|87392.3|87367.3|87392.1|87367.1|87393.3|87368.3|87386.1|87361.1|50
1642176790000|2022-01-14 16:13:10|87391.3|87366.3|87393.5|87368.5|87396.9|87371.9|87391.3|87366.3|42
1642176800000|2022-01-14 16:13:20|87392|87367|87387.9|87362.9|87397.2|87372.2|87385.4|87360.4|42
1642176810000|2022-01-14 16:13:30|87388.6|87363.6|87396.7|87371.7|87397.9|87372.9|87388.4|87363.4|51
1642176820000|2022-01-14 16:13:40|87398.1|87373.1|87418.4|87393.4|87418.4|87393.4|87396.8|87371.8|60
1642176830000|2022-01-14 16:13:50|87417.6|87392.6|87419.1|87394.1|87419.1|87394.1|87414.5|87389.5|34
1642176840000|2022-01-14 16:14:00|87418.5|87393.5|87420.4|87395.4|87434.1|87396.5|87411.2|87382.4|58
1642176850000|2022-01-14 16:14:10|87420.3|87395.3|87424.1|87399.1|87425.9|87400.9|87420.3|87395.3|57
1642176860000|2022-01-14 16:14:20|87424|87399|87430.4|87405.4|87431.5|87406.5|87424|87399|58
1642176870000|2022-01-14 16:14:30|87430.1|87405.1|87429|87404|87448.8|87411.8|87429|87396.9|56
1642176880000|2022-01-14 16:14:40|87429.3|87404.3|87423.6|87398.6|87429.3|87404.3|87423.6|87398.6|51
1642176890000|2022-01-14 16:14:50|87423.3|87398.3|87425.6|87400.6|87427.3|87402.3|87420|87395|49
1642176900000|2022-01-14 16:15:00|87425.9|87400.9|87438.3|87413.3|87441.6|87416.6|87425.2|87400.2|62
1642176910000|2022-01-14 16:15:10|87437.4|87412.4|87436.4|87411.4|87445.2|87420.2|87436.4|87411.4|63
1642176920000|2022-01-14 16:15:20|87435|87410|87433.3|87408.3|87437.2|87412.2|87431.6|87406.6|56
1642176930000|2022-01-14 16:15:30|87433.9|87408.9|87450.3|87425.3|87457.9|87427.2|87433.5|87406|72
1642176940000|2022-01-14 16:15:40|87450.2|87425.2|87454.7|87429.7|87455.6|87430.6|87447|87422|67
1642176950000|2022-01-14 16:15:50|87455.2|87430.2|87450.9|87425.9|87455.6|87430.6|87450.2|87425.2|54
1642176960000|2022-01-14 16:16:00|87449.7|87424.7|87449.5|87424.5|87460.8|87435.8|87447.9|87422.9|64
1642176970000|2022-01-14 16:16:10|87449.8|87424.8|87447.9|87422.9|87452.2|87427.2|87447.2|87422.2|54
1642176980000|2022-01-14 16:16:20|87448.5|87423.5|87449.4|87424.4|87460|87435|87447.4|87422.4|62
1642176990000|2022-01-14 16:16:30|87448.5|87423.5|87446.6|87421.6|87448.7|87423.7|87444.8|87419.8|47
1642177000000|2022-01-14 16:16:40|87446.4|87421.4|87450|87425|87455.2|87430.2|87445|87420|50
1642177010000|2022-01-14 16:16:50|87450.2|87425.2|87456.4|87431.4|87456.4|87431.4|87448.3|87423.3|52
1642177020000|2022-01-14 16:17:00|87456.3|87431.3|87461|87436|87465.2|87440.2|87456|87431|60
1642177030000|2022-01-14 16:17:10|87461.3|87436.3|87465.9|87440.9|87467.8|87442.8|87459.6|87434.6|55
1642177040000|2022-01-14 16:17:20|87464.4|87439.4|87460.3|87435.3|87466|87441|87457.8|87432.8|54
1642177050000|2022-01-14 16:17:30|87459.8|87434.8|87463.4|87438.4|87463.4|87438.4|87459|87434|48
1642177060000|2022-01-14 16:17:40|87464|87439|87464.8|87439.8|87467.2|87442.2|87462.3|87437.3|51
1642177070000|2022-01-14 16:17:50|87462.2|87437.2|87454.1|87429.1|87464.8|87439.8|87453.7|87428.7|58
1642177080000|2022-01-14 16:18:00|87453.9|87428.9|87464.9|87439.9|87465|87440|87452.9|87427.9|61
1642177090000|2022-01-14 16:18:10|87464.8|87439.8|87476.2|87451.2|87476.8|87451.8|87464.5|87439.5|53
1642177100000|2022-01-14 16:18:20|87476|87451|87476.9|87451.9|87478.4|87453.4|87473.2|87448.2|51
1642177110000|2022-01-14 16:18:30|87477.7|87452.7|87490.4|87465.4|87493.4|87468.4|87476.4|87451.4|56
1642177120000|2022-01-14 16:18:40|87490.1|87465.1|87496.2|87471.2|87496.2|87471.2|87485.9|87460.9|49
1642177130000|2022-01-14 16:18:50|87498.8|87473.8|87513|87488|87524|87490.3|87498.8|87473.8|49
1642177140000|2022-01-14 16:19:00|87513.2|87488.2|87513.2|87488.2|87516.5|87491.5|87506.1|87481.1|63
1642177150000|2022-01-14 16:19:10|87513.3|87488.3|87518.2|87493.2|87519.5|87494.5|87511.8|87486.8|55
1642177160000|2022-01-14 16:19:20|87517.6|87492.6|87519.4|87494.4|87523.5|87498.5|87516.5|87491.5|62
1642177170000|2022-01-14 16:19:30|87520|87495|87523.5|87498.5|87524.9|87499.9|87515.3|87490.3|61
1642177180000|2022-01-14 16:19:40|87522.4|87497.4|87519.2|87494.2|87523.6|87498.6|87516.2|87491.2|59
1642177190000|2022-01-14 16:19:50|87519.4|87494.4|87517.5|87492.5|87521.5|87496.5|87512.3|87487.3|58
1642177200000|2022-01-14 16:20:00|87517.3|87492.3|87516.6|87491.6|87518.3|87493.3|87512.6|87487.6|57
1642177210000|2022-01-14 16:20:10|87516.9|87491.9|87519.7|87494.7|87523.6|87498.6|87514|87489|52
1642177220000|2022-01-14 16:20:20|87519.8|87494.8|87520|87495|87521.3|87496.3|87519.2|87494.2|44
1642177230000|2022-01-14 16:20:30|87520.1|87495.1|87522.1|87497.1|87522.1|87497.1|87515.7|87490.7|43
1642177240000|2022-01-14 16:20:40|87521.6|87496.6|87521.4|87496.4|87523.6|87498.6|87521|87496|36
1642177250000|2022-01-14 16:20:50|87520.8|87495.8|87519.2|87494.2|87520.8|87495.8|87517.8|87492.8|37
1642177260000|2022-01-14 16:21:00|87517.8|87492.8|87520.9|87495.9|87523.2|87498.2|87515.5|87490.5|42
1642177270000|2022-01-14 16:21:10|87521.1|87496.1|87522.5|87497.5|87523.1|87498.1|87518.8|87493.8|38
1642177280000|2022-01-14 16:21:20|87521.6|87496.6|87528.4|87503.4|87529.5|87504.5|87519.6|87494.6|58
1642177290000|2022-01-14 16:21:30|87525.1|87500.1|87521.9|87496.9|87528.1|87503.1|87521.2|87496.2|43
1642177300000|2022-01-14 16:21:40|87521.3|87496.3|87522.5|87497.5|87527.1|87502.1|87520.5|87495.5|55
1642177310000|2022-01-14 16:21:50|87523.5|87498.5|87521.4|87496.4|87523.5|87498.5|87521.2|87496.2|34
1642177320000|2022-01-14 16:22:00|87522|87497|87521.4|87496.4|87522|87497|87519.9|87494.9|29
1642177330000|2022-01-14 16:22:10|87521.7|87496.7|87521.6|87496.6|87524.8|87499.8|87516.7|87491.7|46
1642177340000|2022-01-14 16:22:20|87522|87497|87521.2|87496.2|87526|87501|87520.2|87495.2|48
1642177350000|2022-01-14 16:22:30|87521|87496|87517|87492|87522.5|87497.5|87516|87491|36
1642177360000|2022-01-14 16:22:40|87516.4|87491.4|87518.2|87493.2|87521.5|87496.5|87516.3|87491.3|37
1642177370000|2022-01-14 16:22:50|87517.6|87492.6|87516.1|87491.1|87521.1|87496.1|87516.1|87491.1|40
1642177380000|2022-01-14 16:23:00|87515.8|87490.8|87519.9|87494.9|87520.9|87495.9|87515.5|87490.5|40
1642177390000|2022-01-14 16:23:10|87518.1|87493.1|87520.7|87495.7|87521.9|87496.9|87518.1|87493.1|38
1642177400000|2022-01-14 16:23:20|87520.5|87495.5|87505.9|87480.9|87521.6|87496.6|87505.2|87480.2|53
1642177410000|2022-01-14 16:23:30|87506|87481|87509.1|87484.1|87509.6|87484.6|87505.5|87480.5|43
1642177420000|2022-01-14 16:23:40|87509|87484|87517.5|87492.5|87528.6|87503.6|87509|87484|56
1642177430000|2022-01-14 16:23:50|87517.7|87492.7|87517.9|87492.9|87520.4|87495.4|87516.8|87491.8|44
1642177440000|2022-01-14 16:24:00|87519.3|87494.3|87522.1|87497.1|87524.6|87499.6|87518.7|87493.7|37
1642177450000|2022-01-14 16:24:10|87521.2|87496.2|87509.7|87484.7|87522.9|87497.9|87509.2|87484.2|53
1642177460000|2022-01-14 16:24:20|87509.5|87484.5|87505.1|87480.1|87510.1|87485.1|87502.6|87477.6|58
1642177470000|2022-01-14 16:24:30|87504.8|87479.8|87496.8|87471.8|87505.1|87480.1|87494|87469|66
1642177480000|2022-01-14 16:24:40|87496.6|87471.6|87503.6|87478.6|87512.5|87484.5|87496.4|87462.5|52
1642177490000|2022-01-14 16:24:50|87504.1|87479.1|87505.1|87480.1|87508.5|87483.5|87501.2|87476.2|55
1642177500000|2022-01-14 16:25:00|87504.4|87479.4|87495.3|87470.3|87504.4|87479.4|87494.1|87469.1|59
1642177510000|2022-01-14 16:25:10|87495.1|87470.1|87488.9|87463.9|87495.5|87470.5|87488.2|87463.2|53
1642177520000|2022-01-14 16:25:20|87488.4|87463.4|87492.5|87467.5|87493.5|87468.5|87488.4|87463.4|62
1642177530000|2022-01-14 16:25:30|87491.9|87466.9|87493.9|87468.9|87493.9|87468.9|87490.9|87465.9|51
1642177540000|2022-01-14 16:25:40|87493.1|87468.1|87489.9|87464.9|87493.1|87468.1|87487.3|87462.3|41
1642177550000|2022-01-14 16:25:50|87489.4|87464.4|87489|87464|87493.2|87468.2|87487.6|87462.6|66
1642177560000|2022-01-14 16:26:00|87488.2|87463.2|87479.5|87454.5|87490.4|87463.2|87472.1|87435|58
1642177570000|2022-01-14 16:26:10|87478.7|87453.7|87477.1|87452.1|87481.8|87456.8|87476.9|87451.9|51
1642177580000|2022-01-14 16:26:20|87477|87452|87478.5|87453.5|87479.6|87454.6|87474.2|87449.2|52
1642177590000|2022-01-14 16:26:30|87478.7|87453.7|87463|87438|87489.1|87453.7|87463|87427.5|58
1642177600000|2022-01-14 16:26:40|87463.7|87438.7|87462.6|87437.6|87478.8|87441.3|87462.6|87427.9|46
1642177610000|2022-01-14 16:26:50|87462.8|87437.8|87463.3|87438.3|87463.8|87438.8|87461|87436|42
1642177620000|2022-01-14 16:27:00|87463.1|87438.1|87462.2|87437.2|87463.9|87438.9|87461.3|87436.3|48
1642177630000|2022-01-14 16:27:10|87462.6|87437.6|87465.2|87440.2|87466.9|87441.9|87460.6|87435.6|39
1642177640000|2022-01-14 16:27:20|87465.8|87440.8|87459.6|87434.6|87475|87440.8|87459.4|87425|48
1642177650000|2022-01-14 16:27:30|87459.4|87434.4|87475.3|87425.3|87475.3|87438.6|87454|87425.3|45
1642177660000|2022-01-14 16:27:40|87460.9|87435.9|87476.3|87426.3|87476.3|87439.4|87458.8|87426.3|37
1642177670000|2022-01-14 16:27:50|87463.4|87438.4|87470.9|87420.9|87471|87438.4|87457|87420.9|43
1642177680000|2022-01-14 16:28:00|87469.6|87419.6|87461.5|87436.5|87469.6|87438.2|87456.9|87419.6|53
1642177690000|2022-01-14 16:28:10|87462.3|87437.3|87460.8|87435.8|87462.5|87437.5|87458.8|87433.8|46
1642177700000|2022-01-14 16:28:20|87460.7|87435.7|87460.4|87435.4|87473.9|87438.1|87458.1|87422.7|48
1642177710000|2022-01-14 16:28:30|87460.3|87435.3|87464.6|87439.6|87465|87440|87459.6|87434.6|48
1642177720000|2022-01-14 16:28:40|87464.7|87439.7|87469.9|87444.9|87470.8|87445.8|87460.6|87435.6|58
1642177730000|2022-01-14 16:28:50|87468.7|87443.7|87471.7|87446.7|87473.3|87448.3|87467|87442|51
1642177740000|2022-01-14 16:29:00|87472|87447|87474|87449|87475.4|87450.4|87471.4|87446.4|47
1642177750000|2022-01-14 16:29:10|87472.5|87447.5|87473.1|87448.1|87474.4|87449.4|87471.5|87446.5|51
1642177760000|2022-01-14 16:29:20|87472.9|87447.9|87478.1|87453.1|87479.2|87454.2|87472.9|87447.9|64
1642177770000|2022-01-14 16:29:30|87479.3|87454.3|87489.4|87464.4|87506.1|87467.5|87476.8|87448.2|65
1642177780000|2022-01-14 16:29:40|87489.8|87464.8|87488|87463|87500.6|87468.5|87486.1|87449|56
1642177790000|2022-01-14 16:29:50|87487.1|87462.1|87501.5|87451.5|87501.5|87465.4|87486|87450|62
1642177800000|2022-01-14 16:30:00|87489.2|87464.2|87500.1|87475.1|87503.4|87475.1|87487.4|87447.9|63
1642177810000|2022-01-14 16:30:10|87498.8|87473.8|87533.2|87483.2|87540.5|87501.5|87496.5|87471.5|76
1642177820000|2022-01-14 16:30:20|87532.7|87482.7|87520|87495|87537.9|87495.5|87520|87478.8|69
1642177830000|2022-01-14 16:30:30|87519.9|87494.9|87529.4|87479.4|87533.1|87496|87516.1|87478.5|78
1642177840000|2022-01-14 16:30:40|87529.5|87479.5|87528.6|87478.6|87536.1|87496.2|87518|87476|68
1642177850000|2022-01-14 16:30:50|87514.1|87489.1|87524.8|87474.8|87529.2|87489.1|87507.3|87472|73
1642177860000|2022-01-14 16:31:00|87509.3|87484.3|87525|87475|87528.9|87489.7|87508.8|87475|74
1642177870000|2022-01-14 16:31:10|87525.3|87475.3|87514|87489|87532|87490.4|87510.8|87472.3|62
1642177880000|2022-01-14 16:31:20|87514.7|87489.7|87514.7|87489.7|87518.2|87493.2|87512.1|87487.1|62
1642177890000|2022-01-14 16:31:30|87515.5|87490.5|87526.4|87476.4|87530.2|87491.3|87510.3|87472.5|72
1642177900000|2022-01-14 16:31:40|87526.5|87476.5|87528.3|87478.3|87530.2|87491.8|87511.4|87470.5|71
1642177910000|2022-01-14 16:31:50|87529.3|87479.3|87531.1|87481.1|87532.4|87494.6|87513.4|87475.1|69
1642177920000|2022-01-14 16:32:00|87531.8|87481.8|87516.9|87466.9|87534.4|87487.7|87512.5|87466.9|70
1642177930000|2022-01-14 16:32:10|87516.4|87466.4|87518.3|87468.3|87523.4|87473.4|87513.8|87463.8|66
1642177940000|2022-01-14 16:32:20|87514.9|87464.9|87515.4|87465.4|87516.5|87479.2|87498.4|87461|62
1642177950000|2022-01-14 16:32:30|87515.6|87465.6|87505.4|87480.4|87521.2|87483.8|87503.3|87463.9|61
1642177960000|2022-01-14 16:32:40|87505.5|87480.5|87508.2|87483.2|87512.4|87487.4|87504.6|87479.6|53
1642177970000|2022-01-14 16:32:50|87507.7|87482.7|87506.8|87481.8|87524.2|87485.9|87503.7|87466.6|63
1642177980000|2022-01-14 16:33:00|87506.5|87481.5|87507.5|87482.5|87509.5|87484.5|87504.6|87479.6|46
1642177990000|2022-01-14 16:33:10|87507.4|87482.4|87507.2|87482.2|87510|87485|87506|87481|41
1642178000000|2022-01-14 16:33:20|87508|87483|87508.4|87483.4|87508.4|87483.4|87505.6|87480.6|43
1642178010000|2022-01-14 16:33:30|87508.6|87483.6|87508.3|87483.3|87509.9|87484.9|87503.3|87478.3|49
1642178020000|2022-01-14 16:33:40|87507.9|87482.9|87506.9|87481.9|87511.4|87486.4|87504|87479|43
1642178030000|2022-01-14 16:33:50|87507.1|87482.1|87511|87486|87512.2|87487.2|87507.1|87482.1|58
1642178040000|2022-01-14 16:34:00|87510.6|87485.6|87512.9|87487.9|87517.9|87492.9|87509.7|87484.7|62
1642178050000|2022-01-14 16:34:10|87513.2|87488.2|87521.5|87496.5|87525.8|87496.5|87499.7|87465|65
1642178060000|2022-01-14 16:34:20|87517|87492|87518.9|87493.9|87528.2|87498.3|87514.4|87477.9|59
1642178070000|2022-01-14 16:34:30|87521.4|87496.4|87523.3|87498.3|87541.2|87505.4|87521.4|87485.9|68
1642178080000|2022-01-14 16:34:40|87524.2|87499.2|87522.1|87497.1|87537.4|87501.2|87520.4|87485.2|64
1642178090000|2022-01-14 16:34:50|87522.3|87497.3|87523.6|87498.6|87533.7|87500.1|87519.8|87481.7|53
1642178100000|2022-01-14 16:35:00|87523.3|87498.3|87527.3|87502.3|87529.2|87504.2|87523.3|87498.3|62
1642178110000|2022-01-14 16:35:10|87527.4|87502.4|87523.8|87498.8|87531.1|87506.1|87520.3|87495.3|64
1642178120000|2022-01-14 16:35:20|87523.2|87498.2|87522.2|87497.2|87528.5|87503.5|87521.8|87496.8|48
1642178130000|2022-01-14 16:35:30|87521.7|87496.7|87525.5|87500.5|87528.5|87503.5|87521.7|87496.7|45
1642178140000|2022-01-14 16:35:40|87526.2|87501.2|87529.7|87504.7|87530.9|87505.9|87525.8|87500.8|46
1642178150000|2022-01-14 16:35:50|87529.5|87504.5|87524.6|87499.6|87539.9|87509.5|87524.3|87486.3|48
1642178160000|2022-01-14 16:36:00|87524.5|87499.5|87540.5|87490.5|87540.5|87503.8|87523.6|87489.5|47
1642178170000|2022-01-14 16:36:10|87539.1|87489.1|87533.5|87508.5|87541.9|87509.8|87526.9|87488|53
1642178180000|2022-01-14 16:36:20|87533.8|87508.8|87530.7|87505.7|87534.7|87509.7|87527.8|87502.8|47
1642178190000|2022-01-14 16:36:30|87530.9|87505.9|87545.6|87495.6|87547.7|87509.2|87529.6|87494.1|67
1642178200000|2022-01-14 16:36:40|87546|87496|87544.2|87494.2|87546.5|87506.8|87529.6|87493|58
1642178210000|2022-01-14 16:36:50|87544|87494|87540.6|87490.6|87544.5|87506.1|87525.6|87488.7|60
1642178220000|2022-01-14 16:37:00|87539.3|87489.3|87546.5|87496.5|87546.5|87508.5|87531.6|87487.8|58
1642178230000|2022-01-14 16:37:10|87546.3|87496.3|87534.2|87509.2|87547.7|87513.4|87530.4|87496.3|61
1642178240000|2022-01-14 16:37:20|87534.3|87509.3|87531.9|87506.9|87534.3|87509.3|87530.8|87505.8|54
1642178250000|2022-01-14 16:37:30|87531.7|87506.7|87531|87506|87532.6|87507.6|87530.6|87505.6|51
1642178260000|2022-01-14 16:37:40|87531.1|87506.1|87532.2|87507.2|87534.8|87509.8|87529.5|87504.5|59
1642178270000|2022-01-14 16:37:50|87531.3|87506.3|87539.8|87489.8|87539.8|87513.2|87528.3|87489.8|59
1642178280000|2022-01-14 16:38:00|87526.5|87501.5|87546.2|87496.2|87548.4|87501.5|87522.9|87485.7|59
1642178290000|2022-01-14 16:38:10|87546|87496|87538|87488|87546|87506.7|87528.9|87484.5|67
1642178300000|2022-01-14 16:38:20|87534.7|87484.7|87534.7|87484.7|87537.1|87487.1|87532.9|87482.9|58
1642178310000|2022-01-14 16:38:30|87534.5|87484.5|87533.1|87483.1|87535.9|87485.9|87533|87483|36
1642178320000|2022-01-14 16:38:40|87533.5|87483.5|87538.4|87488.4|87538.7|87500.6|87523.3|87480.5|46
1642178330000|2022-01-14 16:38:50|87537.5|87487.5|87534.3|87484.3|87539|87489|87534.3|87484.3|49
1642178340000|2022-01-14 16:39:00|87534.4|87484.4|87534.9|87484.9|87535.2|87497.8|87517.8|87481.5|35
1642178350000|2022-01-14 16:39:10|87535.5|87485.5|87524.7|87499.7|87535.5|87500.7|87523.2|87484.7|39
1642178360000|2022-01-14 16:39:20|87524.3|87499.3|87542.6|87492.6|87544.2|87505.9|87523.3|87490.6|57
1642178370000|2022-01-14 16:39:30|87542.4|87492.4|87538.2|87488.2|87544.6|87494.6|87538|87488|63
1642178380000|2022-01-14 16:39:40|87539.9|87489.9|87530.7|87480.7|87542.3|87492.3|87530.3|87480.3|46
1642178390000|2022-01-14 16:39:50|87531.1|87481.1|87534.8|87484.8|87538.2|87488.2|87530.8|87480.8|43
1642178400000|2022-01-14 16:40:00|87533.7|87483.7|87538.7|87488.7|87540.6|87490.6|87533.1|87483.1|40
1642178410000|2022-01-14 16:40:10|87538.8|87488.8|87551.2|87501.2|87551.2|87501.2|87537.6|87487.6|68
1642178420000|2022-01-14 16:40:20|87550.6|87500.6|87550.2|87500.2|87552.5|87502.5|87547|87497|63
1642178430000|2022-01-14 16:40:30|87551.1|87501.1|87548.5|87498.5|87551.1|87501.1|87547.4|87497.4|43
1642178440000|2022-01-14 16:40:40|87549.5|87499.5|87547.6|87497.6|87549.5|87499.5|87545.7|87495.7|36
1642178450000|2022-01-14 16:40:50|87547.7|87497.7|87552.1|87502.1|87553.9|87503.9|87547.3|87497.3|41
1642178460000|2022-01-14 16:41:00|87551.3|87501.3|87537.8|87512.8|87552.4|87514.6|87537.6|87498.8|45
1642178470000|2022-01-14 16:41:10|87539.1|87514.1|87556.5|87506.5|87556.5|87514.8|87537.9|87500.4|51
1642178480000|2022-01-14 16:41:20|87555.9|87505.9|87553.2|87503.2|87557.7|87520.7|87541.6|87502.6|48
1642178490000|2022-01-14 16:41:30|87552.8|87502.8|87539.4|87514.4|87554|87517.4|87537.8|87502.8|38
1642178500000|2022-01-14 16:41:40|87539.7|87514.7|87544.8|87519.8|87546.6|87521.6|87538.4|87513.4|57
1642178510000|2022-01-14 16:41:50|87545.4|87520.4|87544.2|87519.2|87549|87524|87543.9|87518.9|39
1642178520000|2022-01-14 16:42:00|87544.5|87519.5|87545.1|87520.1|87547.5|87522.5|87542.7|87517.7|37
1642178530000|2022-01-14 16:42:10|87544.4|87519.4|87546.9|87521.9|87547.6|87522.6|87544.1|87519.1|33
1642178540000|2022-01-14 16:42:20|87546.5|87521.5|87545.2|87520.2|87547.4|87522.4|87539.2|87514.2|42
1642178550000|2022-01-14 16:42:30|87544.4|87519.4|87546.7|87521.7|87548.4|87523.4|87543.4|87518.4|41
1642178560000|2022-01-14 16:42:40|87546.6|87521.6|87548.4|87523.4|87563.6|87526.7|87546.4|87512.1|45
1642178570000|2022-01-14 16:42:50|87548.2|87523.2|87544.7|87519.7|87548.2|87523.2|87542.2|87517.2|37
1642178580000|2022-01-14 16:43:00|87544.4|87519.4|87543.4|87518.4|87545.7|87520.7|87540.9|87515.9|48
1642178590000|2022-01-14 16:43:10|87542.7|87517.7|87542.7|87517.7|87548|87523|87541.9|87516.9|44
1642178600000|2022-01-14 16:43:20|87542.5|87517.5|87542.5|87517.5|87544.9|87519.9|87541.3|87516.3|44
1642178610000|2022-01-14 16:43:30|87543|87518|87542.9|87517.9|87544.9|87519.9|87541.6|87516.6|28
1642178620000|2022-01-14 16:43:40|87543.1|87518.1|87542|87517|87544.5|87519.5|87541.7|87516.7|37
1642178630000|2022-01-14 16:43:50|87542.1|87517.1|87541.9|87516.9|87543.6|87518.6|87541|87516|43
1642178640000|2022-01-14 16:44:00|87542.4|87517.4|87540.5|87515.5|87542.9|87517.9|87540|87515|35
1642178650000|2022-01-14 16:44:10|87540.9|87515.9|87537.9|87512.9|87541|87516|87536.9|87511.9|35
1642178660000|2022-01-14 16:44:20|87538.1|87513.1|87534.6|87509.6|87538.8|87513.8|87534|87509|48
1642178670000|2022-01-14 16:44:30|87534.5|87509.5|87533.8|87508.8|87534.9|87509.9|87533.6|87508.6|22
1642178680000|2022-01-14 16:44:40|87534.1|87509.1|87535|87510|87535|87510|87533.7|87508.7|26
1642178690000|2022-01-14 16:44:50|87533.9|87508.9|87535.8|87510.8|87538.3|87513.3|87533.9|87508.9|25
1642178700000|2022-01-14 16:45:00|87536.3|87511.3|87537.5|87512.5|87537.6|87512.6|87535.5|87510.5|19
1642178710000|2022-01-14 16:45:10|87537.2|87512.2|87537.1|87512.1|87537.8|87512.8|87536.7|87511.7|21
1642178720000|2022-01-14 16:45:20|87537.2|87512.2|87537.6|87512.6|87537.7|87512.7|87536.3|87511.3|30
1642178730000|2022-01-14 16:45:30|87537|87512|87537.2|87512.2|87538.2|87513.2|87536.1|87511.1|34
1642178740000|2022-01-14 16:45:40|87537.1|87512.1|87536|87511|87537.8|87512.8|87535.6|87510.6|24
1642178750000|2022-01-14 16:45:50|87536.8|87511.8|87526.5|87501.5|87538.7|87513.7|87526.1|87501.1|43
1642178760000|2022-01-14 16:46:00|87527|87502|87520.7|87495.7|87538.9|87505.7|87520.7|87487.6|58
1642178770000|2022-01-14 16:46:10|87520.4|87495.4|87520|87495|87524.5|87499.5|87519.2|87494.2|53
1642178780000|2022-01-14 16:46:20|87520.8|87495.8|87508.4|87483.4|87530.1|87496.5|87507.8|87471.1|49
1642178790000|2022-01-14 16:46:30|87507.9|87482.9|87507.7|87482.7|87509.9|87484.9|87506.7|87481.7|39
1642178800000|2022-01-14 16:46:40|87507.6|87482.6|87504.2|87479.2|87508.6|87483.6|87503.5|87478.5|40
1642178810000|2022-01-14 16:46:50|87504.6|87479.6|87506.1|87481.1|87506.2|87481.2|87504.1|87479.1|39
1642178820000|2022-01-14 16:47:00|87505.1|87480.1|87506.1|87481.1|87506.9|87481.9|87504.7|87479.7|25
1642178830000|2022-01-14 16:47:10|87505.4|87480.4|87509.4|87459.4|87518.5|87481.9|87505.4|87457.2|51
1642178840000|2022-01-14 16:47:20|87509.3|87459.3|87506.1|87456.1|87510.4|87473.8|87492.6|87456.1|55
1642178850000|2022-01-14 16:47:30|87507.5|87457.5|87496.3|87471.3|87508.8|87473.2|87493.4|87456.5|54
1642178860000|2022-01-14 16:47:40|87496|87471|87506.1|87481.1|87507.9|87482.9|87495.9|87470.9|54
1642178870000|2022-01-14 16:47:50|87505.2|87480.2|87504.5|87479.5|87505.6|87480.6|87503.3|87478.3|45
1642178880000|2022-01-14 16:48:00|87504.9|87479.9|87506.6|87481.6|87507.9|87482.9|87504.5|87479.5|33
1642178890000|2022-01-14 16:48:10|87507.4|87482.4|87521.5|87471.5|87521.5|87484|87507.3|87467.9|51
1642178900000|2022-01-14 16:48:20|87521.2|87471.2|87502.2|87452.2|87521.2|87485.1|87493.6|87452.2|59
1642178910000|2022-01-14 16:48:30|87503.3|87453.3|87500.1|87450.1|87503.3|87463.7|87485.7|87447.9|52
1642178920000|2022-01-14 16:48:40|87500.6|87450.6|87503.8|87453.8|87503.8|87465.3|87488.8|87450.5|35
1642178930000|2022-01-14 16:48:50|87504.2|87454.2|87497.5|87472.5|87508.9|87472.9|87490.5|87452.2|50
1642178940000|2022-01-14 16:49:00|87496.8|87471.8|87506.8|87481.8|87511.2|87481.8|87496.1|87460.9|53
1642178950000|2022-01-14 16:49:10|87506.2|87481.2|87541.4|87491.4|87543.5|87493.5|87506.2|87471.8|67
1642178960000|2022-01-14 16:49:20|87541.7|87491.7|87541.5|87491.5|87544.5|87494.5|87539|87489|59
1642178970000|2022-01-14 16:49:30|87541.8|87491.8|87547.9|87497.9|87548.5|87498.5|87541.8|87491.8|47
1642178980000|2022-01-14 16:49:40|87547.8|87497.8|87543.6|87493.6|87548.7|87498.7|87542.6|87492.6|41
1642178990000|2022-01-14 16:49:50|87544.2|87494.2|87546.2|87496.2|87549.7|87499.7|87543.2|87493.2|36
1642179000000|2022-01-14 16:50:00|87545.6|87495.6|87548.5|87498.5|87550.8|87500.8|87543.5|87493.5|57
1642179010000|2022-01-14 16:50:10|87549.4|87499.4|87542.2|87517.2|87559.6|87520.5|87540.6|87497.7|67
1642179020000|2022-01-14 16:50:20|87542.5|87517.5|87542.7|87517.7|87555.9|87517.7|87537.2|87500.7|49
1642179030000|2022-01-14 16:50:30|87552.4|87502.4|87538.9|87513.9|87555.5|87518.4|87538.7|87502.4|54
1642179040000|2022-01-14 16:50:40|87539.4|87514.4|87544.1|87519.1|87544.6|87519.6|87538.5|87513.5|42
1642179050000|2022-01-14 16:50:50|87544.4|87519.4|87545.6|87520.6|87547.1|87522.1|87544.4|87519.4|45
1642179060000|2022-01-14 16:51:00|87545.7|87520.7|87546.7|87521.7|87547.9|87522.9|87544.6|87519.6|52
1642179070000|2022-01-14 16:51:10|87546.6|87521.6|87544.3|87519.3|87550.9|87525.9|87540.7|87515.7|54
1642179080000|2022-01-14 16:51:20|87545.8|87520.8|87545|87520|87548.2|87523.2|87544|87519|51
1642179090000|2022-01-14 16:51:30|87545.2|87520.2|87546|87521|87546|87521|87544.2|87519.2|40
1642179100000|2022-01-14 16:51:40|87546.7|87521.7|87545.8|87520.8|87551.7|87526.7|87543|87518|58
1642179110000|2022-01-14 16:51:50|87546.2|87521.2|87545.9|87520.9|87547.5|87522.5|87544.4|87519.4|37
1642179120000|2022-01-14 16:52:00|87545.8|87520.8|87545.6|87520.6|87549.6|87524.6|87545.3|87520.3|44
1642179130000|2022-01-14 16:52:10|87545.2|87520.2|87545.9|87520.9|87546.5|87521.5|87544.2|87519.2|45
1642179140000|2022-01-14 16:52:20|87546.3|87521.3|87551.1|87526.1|87551.6|87526.6|87545.8|87520.8|41
1642179150000|2022-01-14 16:52:30|87551|87526|87548.5|87523.5|87551.2|87526.2|87548.3|87523.3|33
1642179160000|2022-01-14 16:52:40|87548.1|87523.1|87547|87522|87549.9|87524.9|87546.4|87521.4|35
1642179170000|2022-01-14 16:52:50|87546.9|87521.9|87547.9|87522.9|87548.3|87523.3|87544.6|87519.6|36
1642179180000|2022-01-14 16:53:00|87546.8|87521.8|87546.7|87521.7|87548.2|87523.2|87543.7|87518.7|49
1642179190000|2022-01-14 16:53:10|87546.9|87521.9|87541.2|87516.2|87547.6|87522.6|87539.4|87514.4|35
1642179200000|2022-01-14 16:53:20|87541.4|87516.4|87539.3|87514.3|87543.4|87518.4|87538.1|87513.1|53
1642179210000|2022-01-14 16:53:30|87539.8|87514.8|87539.9|87514.9|87542.1|87517.1|87538.7|87513.7|32
1642179220000|2022-01-14 16:53:40|87540.1|87515.1|87550.8|87525.8|87552.3|87527.3|87539.9|87514.9|52
1642179230000|2022-01-14 16:53:50|87551.1|87526.1|87549.8|87524.8|87551.6|87526.6|87548.8|87523.8|37
1642179240000|2022-01-14 16:54:00|87549.1|87524.1|87546.5|87521.5|87549.3|87524.3|87543.7|87518.7|44
1642179250000|2022-01-14 16:54:10|87546.6|87521.6|87548.8|87523.8|87549|87524|87545.6|87520.6|25
1642179260000|2022-01-14 16:54:20|87548.4|87523.4|87548.9|87523.9|87549.9|87524.9|87548.2|87523.2|39
1642179270000|2022-01-14 16:54:30|87549.4|87524.4|87545.5|87520.5|87550|87525|87543.1|87518.1|40
1642179280000|2022-01-14 16:54:40|87545.1|87520.1|87541.3|87516.3|87546.3|87521.3|87538.2|87513.2|46
1642179290000|2022-01-14 16:54:50|87541.2|87516.2|87533.8|87508.8|87541.2|87516.2|87533.2|87508.2|52
1642179300000|2022-01-14 16:55:00|87534.2|87509.2|87534.3|87509.3|87536.1|87511.1|87530.8|87505.8|52
1642179310000|2022-01-14 16:55:10|87534.4|87509.4|87531.8|87506.8|87536.6|87511.6|87531.2|87506.2|53
1642179320000|2022-01-14 16:55:20|87532|87507|87532.3|87507.3|87532.6|87507.6|87530.5|87505.5|36
1642179330000|2022-01-14 16:55:30|87532.6|87507.6|87532.3|87507.3|87532.6|87507.6|87531.6|87506.6|25
1642179340000|2022-01-14 16:55:40|87532.2|87507.2|87529.5|87504.5|87532.5|87507.5|87527.5|87502.5|49
1642179350000|2022-01-14 16:55:50|87528.8|87503.8|87530.1|87505.1|87530.6|87505.6|87528.8|87503.8|33
1642179360000|2022-01-14 16:56:00|87530.6|87505.6|87523.8|87498.8|87530.6|87505.6|87523.4|87498.4|42
1642179370000|2022-01-14 16:56:10|87524|87499|87523.4|87498.4|87524.8|87499.8|87522.4|87497.4|28
1642179380000|2022-01-14 16:56:20|87523.1|87498.1|87520.9|87495.9|87523.1|87498.1|87517.3|87492.3|43
1642179390000|2022-01-14 16:56:30|87521.3|87496.3|87513|87488|87521.8|87496.8|87511.6|87486.6|45
1642179400000|2022-01-14 16:56:40|87512.7|87487.7|87515|87490|87515.2|87490.2|87510.7|87485.7|49
1642179410000|2022-01-14 16:56:50|87513.6|87488.6|87515.6|87490.6|87518.4|87493.4|87512.6|87487.6|43
1642179420000|2022-01-14 16:57:00|87515.9|87490.9|87516|87491|87518.5|87493.5|87514.3|87489.3|49
1642179430000|2022-01-14 16:57:10|87515.4|87490.4|87513.5|87488.5|87517.6|87492.6|87510.1|87485.1|48
1642179440000|2022-01-14 16:57:20|87513.9|87488.9|87515.2|87490.2|87515.6|87490.6|87511.3|87486.3|43
1642179450000|2022-01-14 16:57:30|87515.4|87490.4|87515.1|87490.1|87516|87491|87514.5|87489.5|28
1642179460000|2022-01-14 16:57:40|87515|87490|87516.6|87491.6|87518.1|87493.1|87514|87489|32
1642179470000|2022-01-14 16:57:50|87517.3|87492.3|87520.6|87495.6|87521.3|87496.3|87516.5|87491.5|45
1642179480000|2022-01-14 16:58:00|87519.3|87494.3|87524.9|87499.9|87524.9|87499.9|87518.3|87493.3|45
1642179490000|2022-01-14 16:58:10|87524.7|87499.7|87524.3|87499.3|87524.7|87499.7|87523.4|87498.4|49
1642179500000|2022-01-14 16:58:20|87524|87499|87522.7|87497.7|87527|87502|87522.7|87497.7|58
1642179510000|2022-01-14 16:58:30|87522.8|87497.8|87525.1|87500.1|87526.3|87501.3|87522.8|87497.8|49
1642179520000|2022-01-14 16:58:40|87525.7|87500.7|87523.7|87498.7|87525.8|87500.8|87522.6|87497.6|39
1642179530000|2022-01-14 16:58:50|87523.8|87498.8|87520.9|87495.9|87525.1|87500.1|87520.4|87495.4|40
1642179540000|2022-01-14 16:59:00|87521.3|87496.3|87518.6|87493.6|87521.7|87496.7|87517.5|87492.5|51
1642179550000|2022-01-14 16:59:10|87519.3|87494.3|87539.5|87514.5|87541|87516|87516.1|87491.1|60
1642179560000|2022-01-14 16:59:20|87540.9|87515.9|87539.3|87514.3|87540.9|87515.9|87538|87513|44
1642179570000|2022-01-14 16:59:30|87539.5|87514.5|87538|87513|87539.5|87514.5|87537.8|87512.8|32
1642179580000|2022-01-14 16:59:40|87538.3|87513.3|87537.2|87512.2|87538.5|87513.5|87536.7|87511.7|24
1642179590000|2022-01-14 16:59:50|87537.1|87512.1|87535.2|87510.2|87537.4|87512.4|87533.9|87508.9|38
1642179600000|2022-01-14 17:00:00|87534.4|87509.4|87538.3|87513.3|87539.6|87514.6|87534.3|87509.3|37
1642179610000|2022-01-14 17:00:10|87538.4|87513.4|87538.6|87513.6|87541.3|87516.3|87537.9|87512.9|39
1642179620000|2022-01-14 17:00:20|87538.7|87513.7|87542.1|87517.1|87542.4|87517.4|87538.1|87513.1|46
1642179630000|2022-01-14 17:00:30|87542|87517|87541.8|87516.8|87543.8|87518.8|87541.6|87516.6|42
1642179640000|2022-01-14 17:00:40|87541.7|87516.7|87540.9|87515.9|87542|87517|87539.7|87514.7|43
1642179650000|2022-01-14 17:00:50|87540.6|87515.6|87541.6|87516.6|87541.7|87516.7|87538.5|87513.5|43
1642179660000|2022-01-14 17:01:00|87541.1|87516.1|87552.4|87502.4|87552.4|87517.2|87539|87502.4|34
1642179670000|2022-01-14 17:01:10|87552.1|87502.1|87540|87515|87553.5|87516.6|87539.3|87502.1|51
1642179680000|2022-01-14 17:01:20|87539.9|87514.9|87540.5|87515.5|87541.4|87516.4|87539.6|87514.6|29
1642179690000|2022-01-14 17:01:30|87540.3|87515.3|87540.2|87515.2|87541.5|87516.5|87539.7|87514.7|26
1642179700000|2022-01-14 17:01:40|87540.1|87515.1|87541.1|87516.1|87541.2|87516.2|87539.3|87514.3|35
1642179710000|2022-01-14 17:01:50|87540.7|87515.7|87543.7|87518.7|87544.5|87519.5|87540.7|87515.7|38
1642179720000|2022-01-14 17:02:00|87544|87519|87546.6|87521.6|87546.8|87521.8|87542.9|87517.9|39
1642179730000|2022-01-14 17:02:10|87545.9|87520.9|87548.5|87523.5|87548.5|87523.5|87544.2|87519.2|39
1642179740000|2022-01-14 17:02:20|87548.2|87523.2|87547.5|87522.5|87548.6|87523.6|87546|87521|44
1642179750000|2022-01-14 17:02:30|87547.4|87522.4|87547.3|87522.3|87549.7|87524.7|87546.9|87521.9|51
1642179760000|2022-01-14 17:02:40|87547.2|87522.2|87550.1|87525.1|87550.6|87525.6|87546.5|87521.5|43
1642179770000|2022-01-14 17:02:50|87551.1|87526.1|87580.8|87530.8|87581.7|87534.7|87550.9|87515|64
1642179780000|2022-01-14 17:03:00|87580.3|87530.3|87568.9|87543.9|87582.6|87548.5|87568|87530.3|50
1642179790000|2022-01-14 17:03:10|87567|87542|87569.3|87544.3|87569.6|87544.6|87566.7|87541.7|39
1642179800000|2022-01-14 17:03:20|87569.7|87544.7|87569.7|87544.7|87570.7|87545.7|87568.9|87543.9|31
1642179810000|2022-01-14 17:03:30|87569.4|87544.4|87562.4|87537.4|87576.8|87544.4|87562.2|87525.5|39
1642179820000|2022-01-14 17:03:40|87574.4|87524.4|87565|87540|87577|87540.2|87564|87523.8|35
1642179830000|2022-01-14 17:03:50|87565.7|87540.7|87566|87541|87572.4|87547.4|87564.5|87539.5|42
1642179840000|2022-01-14 17:04:00|87566.2|87541.2|87566.7|87541.7|87568.6|87543.6|87565|87540|44
1642179850000|2022-01-14 17:04:10|87566.9|87541.9|87607.5|87557.5|87610.4|87560.4|87566.9|87541|64
1642179860000|2022-01-14 17:04:20|87607.9|87557.9|87608.4|87558.4|87609.8|87559.8|87604.1|87554.1|48
1642179870000|2022-01-14 17:04:30|87607.9|87557.9|87606.8|87556.8|87610.6|87560.6|87603.2|87553.2|42
1642179880000|2022-01-14 17:04:40|87606.7|87556.7|87606.4|87556.4|87611|87561|87605.3|87555.3|52
1642179890000|2022-01-14 17:04:50|87605.2|87555.2|87607.3|87557.3|87608.6|87558.6|87604.7|87554.7|36
1642179900000|2022-01-14 17:05:00|87606.8|87556.8|87603.7|87553.7|87607.1|87557.1|87603.7|87553.7|38
1642179910000|2022-01-14 17:05:10|87603.6|87553.6|87602.7|87552.7|87604|87554|87601.4|87551.4|51
1642179920000|2022-01-14 17:05:20|87602.3|87552.3|87593.9|87543.9|87603.7|87553.7|87591.1|87541.1|59
1642179930000|2022-01-14 17:05:30|87594.2|87544.2|87589.5|87539.5|87594.9|87544.9|87589.1|87539.1|42
1642179940000|2022-01-14 17:05:40|87589.1|87539.1|87582.6|87532.6|87589.3|87539.3|87580.2|87530.2|47
1642179950000|2022-01-14 17:05:50|87582.3|87532.3|87571.8|87521.8|87582.3|87532.3|87571|87521|54
1642179960000|2022-01-14 17:06:00|87572.4|87522.4|87575.8|87525.8|87577.2|87527.2|87572.4|87522.4|53
1642179970000|2022-01-14 17:06:10|87576.3|87526.3|87581.8|87531.8|87582.5|87532.5|87574.9|87524.9|46
1642179980000|2022-01-14 17:06:20|87582|87532|87569.9|87544.9|87582.9|87546.2|87569.1|87531.5|36
1642179990000|2022-01-14 17:06:30|87569.7|87544.7|87571.8|87546.8|87573|87548|87569.6|87544.6|37
1642180000000|2022-01-14 17:06:40|87572|87547|87570.5|87545.5|87573.4|87548.4|87570.5|87545.5|37
1642180010000|2022-01-14 17:06:50|87570.2|87545.2|87574.1|87549.1|87575.4|87550.4|87570.1|87545.1|40
1642180020000|2022-01-14 17:07:00|87572.3|87547.3|87585.6|87535.6|87586.4|87548|87569.9|87535.4|46
1642180030000|2022-01-14 17:07:10|87585.1|87535.1|87584.9|87534.9|87586.3|87536.3|87584|87534|28
1642180040000|2022-01-14 17:07:20|87585.2|87535.2|87587.8|87537.8|87588.1|87538.1|87584.7|87534.7|33
1642180050000|2022-01-14 17:07:30|87587.9|87537.9|87594.5|87544.5|87595.3|87545.3|87587.6|87537.6|43
1642180060000|2022-01-14 17:07:40|87594.6|87544.6|87597.8|87547.8|87599.8|87549.8|87594.2|87544.2|50
1642180070000|2022-01-14 17:07:50|87597.3|87547.3|87596|87546|87598|87548|87595.8|87545.8|33
1642180080000|2022-01-14 17:08:00|87596.1|87546.1|87598.3|87548.3|87599.7|87549.7|87596.1|87546.1|33
1642180090000|2022-01-14 17:08:10|87598.2|87548.2|87599|87549|87599.7|87549.7|87597.9|87547.9|36
1642180100000|2022-01-14 17:08:20|87598.9|87548.9|87598.2|87548.2|87599|87549|87597.2|87547.2|35
1642180110000|2022-01-14 17:08:30|87598.1|87548.1|87596.4|87546.4|87600|87550|87594.9|87544.9|38
1642180120000|2022-01-14 17:08:40|87596.5|87546.5|87594.2|87544.2|87596.6|87546.6|87594.2|87544.2|31
1642180130000|2022-01-14 17:08:50|87594.8|87544.8|87595.9|87545.9|87597.2|87547.2|87593.2|87543.2|46
1642180140000|2022-01-14 17:09:00|87596.4|87546.4|87580.5|87555.5|87597.8|87559.8|87580.5|87546.1|49
1642180150000|2022-01-14 17:09:10|87580.6|87555.6|87587.2|87537.2|87594.6|87556|87579.9|87535.8|46
1642180160000|2022-01-14 17:09:20|87587|87537|87579.9|87529.9|87588.2|87543.1|87565.5|87529.1|41
1642180170000|2022-01-14 17:09:30|87579.5|87529.5|87556.5|87531.5|87579.6|87536.3|87556.3|87523.1|47
1642180180000|2022-01-14 17:09:40|87559|87534|87558.2|87533.2|87560.9|87535.9|87557.8|87532.8|40
1642180190000|2022-01-14 17:09:50|87558.5|87533.5|87558|87533|87559.2|87534.2|87557.6|87532.6|31
1642180200000|2022-01-14 17:10:00|87557.6|87532.6|87563.3|87538.3|87565.2|87540.2|87557.6|87532.6|43
1642180210000|2022-01-14 17:10:10|87562.8|87537.8|87569.7|87544.7|87569.9|87544.9|87562.8|87537.8|51
1642180220000|2022-01-14 17:10:20|87569.4|87544.4|87568.3|87543.3|87570.9|87545.9|87567.6|87542.6|43
1642180230000|2022-01-14 17:10:30|87568.1|87543.1|87560.7|87535.7|87568.4|87543.4|87558.6|87533.6|42
1642180240000|2022-01-14 17:10:40|87560.5|87535.5|87563.2|87538.2|87565.9|87540.9|87560.4|87535.4|48
1642180250000|2022-01-14 17:10:50|87563.5|87538.5|87563.5|87538.5|87563.8|87538.8|87562.4|87537.4|28
1642180260000|2022-01-14 17:11:00|87563.4|87538.4|87565.8|87540.8|87565.8|87540.8|87563.4|87538.4|31
1642180270000|2022-01-14 17:11:10|87566.5|87541.5|87563.4|87538.4|87566.5|87541.5|87563.1|87538.1|36
1642180280000|2022-01-14 17:11:20|87563.6|87538.6|87564.7|87539.7|87565.2|87540.2|87563.1|87538.1|25
1642180290000|2022-01-14 17:11:30|87564.9|87539.9|87571.9|87546.9|87573.1|87548.1|87564.7|87539.7|45
1642180300000|2022-01-14 17:11:40|87571.8|87546.8|87570.6|87545.6|87572.2|87547.2|87570|87545|23
1642180310000|2022-01-14 17:11:50|87571.2|87546.2|87569|87544|87571.2|87546.2|87566.5|87541.5|36
1642180320000|2022-01-14 17:12:00|87566.1|87541.1|87562.1|87537.1|87566.6|87541.6|87561.7|87536.7|41
1642180330000|2022-01-14 17:12:10|87562.3|87537.3|87568.1|87543.1|87568.7|87543.7|87561.8|87536.8|33
1642180340000|2022-01-14 17:12:20|87568.7|87543.7|87575.7|87550.7|87576.9|87551.9|87567.9|87542.9|43
1642180350000|2022-01-14 17:12:30|87575.6|87550.6|87575|87550|87577.1|87552.1|87573.9|87548.9|33
1642180360000|2022-01-14 17:12:40|87575.1|87550.1|87574.5|87549.5|87575.1|87550.1|87572.6|87547.6|32
1642180370000|2022-01-14 17:12:50|87574.4|87549.4|87566.1|87541.1|87574.4|87549.4|87565.2|87540.2|39
1642180380000|2022-01-14 17:13:00|87565.7|87540.7|87563.8|87538.8|87566.7|87541.7|87563.6|87538.6|39
1642180390000|2022-01-14 17:13:10|87563.9|87538.9|87559.2|87534.2|87563.9|87538.9|87557.9|87532.9|47
1642180400000|2022-01-14 17:13:20|87560.1|87535.1|87563.1|87538.1|87563.1|87538.1|87559.3|87534.3|31
1642180410000|2022-01-14 17:13:30|87563|87538|87564.2|87539.2|87566|87541|87561.6|87536.6|34
1642180420000|2022-01-14 17:13:40|87563.8|87538.8|87563.9|87538.9|87567.1|87542.1|87563.7|87538.7|39
1642180430000|2022-01-14 17:13:50|87564|87539|87558.5|87533.5|87564.7|87539.7|87557|87532|39
1642180440000|2022-01-14 17:14:00|87557.1|87532.1|87558.3|87533.3|87558.8|87533.8|87556.6|87531.6|38
1642180450000|2022-01-14 17:14:10|87558.4|87533.4|87566.1|87541.1|87568.4|87543.4|87558.1|87533.1|45
1642180460000|2022-01-14 17:14:20|87567|87542|87566.3|87541.3|87567.1|87542.1|87564.7|87539.7|31
1642180470000|2022-01-14 17:14:30|87566.4|87541.4|87569.1|87544.1|87570.8|87545.8|87566.2|87541.2|43
1642180480000|2022-01-14 17:14:40|87569.4|87544.4|87557.5|87532.5|87572.3|87547.3|87557.2|87532.2|30
1642180490000|2022-01-14 17:14:50|87557|87532|87556.6|87531.6|87558.2|87533.2|87555.4|87530.4|36
1642180500000|2022-01-14 17:15:00|87555.8|87530.8|87550.3|87525.3|87555.8|87530.8|87547.5|87522.5|59
1642180510000|2022-01-14 17:15:10|87548.9|87523.9|87551.2|87501.2|87551.7|87525|87538.3|87501.2|46
1642180520000|2022-01-14 17:15:20|87550.9|87500.9|87544.7|87494.7|87550.9|87500.9|87541.5|87491.5|55
1642180530000|2022-01-14 17:15:30|87545.4|87495.4|87546.8|87496.8|87548.1|87498.1|87543.7|87493.7|51
1642180540000|2022-01-14 17:15:40|87548.8|87498.8|87552.4|87502.4|87553.2|87503.2|87546.9|87496.9|54
1642180550000|2022-01-14 17:15:50|87551.8|87501.8|87546.6|87496.6|87551.8|87501.8|87546.6|87496.6|50
1642180560000|2022-01-14 17:16:00|87545.8|87495.8|87545.1|87495.1|87547.9|87497.9|87544.2|87494.2|47
1642180570000|2022-01-14 17:16:10|87544.4|87494.4|87549.5|87499.5|87549.5|87499.5|87544|87494|51
1642180580000|2022-01-14 17:16:20|87549|87499|87550|87500|87551.1|87501.1|87548.8|87498.8|52
1642180590000|2022-01-14 17:16:30|87549.8|87499.8|87552.6|87502.6|87557.7|87507.7|87548.6|87498.6|60
1642180600000|2022-01-14 17:16:40|87552.3|87502.3|87547.1|87497.1|87553.5|87503.5|87544.3|87494.3|53
1642180610000|2022-01-14 17:16:50|87544.8|87494.8|87546.1|87496.1|87547.7|87497.7|87543.2|87493.2|53
1642180620000|2022-01-14 17:17:00|87546|87496|87543.7|87493.7|87546.5|87496.5|87543.5|87493.5|31
1642180630000|2022-01-14 17:17:10|87544.4|87494.4|87544.4|87494.4|87544.8|87494.8|87541.9|87491.9|51
1642180640000|2022-01-14 17:17:20|87544.8|87494.8|87541|87491|87544.8|87494.8|87541|87491|31
1642180650000|2022-01-14 17:17:30|87539.3|87489.3|87542.9|87492.9|87543.4|87493.4|87535.4|87485.4|50
1642180660000|2022-01-14 17:17:40|87542.8|87492.8|87541.7|87491.7|87542.8|87492.8|87540.6|87490.6|37
1642180670000|2022-01-14 17:17:50|87542|87492|87548.9|87498.9|87548.9|87498.9|87540.3|87490.3|57
1642180680000|2022-01-14 17:18:00|87548.3|87498.3|87550.3|87500.3|87551|87501|87547.1|87497.1|61
1642180690000|2022-01-14 17:18:10|87550.7|87500.7|87551.7|87501.7|87552.5|87502.5|87548.1|87498.1|38
1642180700000|2022-01-14 17:18:20|87551.6|87501.6|87551.1|87501.1|87551.9|87501.9|87546|87496|52
1642180710000|2022-01-14 17:18:30|87550.6|87500.6|87548.3|87498.3|87551.7|87501.7|87547.2|87497.2|48
1642180720000|2022-01-14 17:18:40|87548.4|87498.4|87549.8|87499.8|87554.9|87504.9|87548.3|87498.3|44
1642180730000|2022-01-14 17:18:50|87550.4|87500.4|87549.2|87499.2|87553|87503|87548.7|87498.7|54
1642180740000|2022-01-14 17:19:00|87548.8|87498.8|87547.2|87497.2|87553.6|87503.6|87546.7|87496.7|63
1642180750000|2022-01-14 17:19:10|87549.2|87499.2|87551.5|87501.5|87552.5|87502.5|87547.2|87497.2|48
1642180760000|2022-01-14 17:19:20|87551.8|87501.8|87550.3|87500.3|87552.5|87502.5|87544.8|87494.8|47
1642180770000|2022-01-14 17:19:30|87549.6|87499.6|87548.4|87498.4|87550.5|87500.5|87545.3|87495.3|46
1642180780000|2022-01-14 17:19:40|87548.7|87498.7|87549.6|87499.6|87551.3|87501.3|87547.3|87497.3|55
1642180790000|2022-01-14 17:19:50|87551.2|87501.2|87557.5|87507.5|87557.5|87507.5|87550.1|87500.1|54
1642180800000|2022-01-14 17:20:00|87558.6|87508.6|87562.2|87512.2|87565.3|87515.3|87558.5|87508.5|62
1642180810000|2022-01-14 17:20:10|87562.3|87512.3|87557.4|87507.4|87563.7|87513.7|87557.4|87507.4|66
1642180820000|2022-01-14 17:20:20|87557.6|87507.6|87563.7|87513.7|87565.2|87515.2|87557.3|87507.3|59
1642180830000|2022-01-14 17:20:30|87567.5|87517.5|87586.4|87536.4|87586.4|87536.4|87566.3|87516.3|69
1642180840000|2022-01-14 17:20:40|87585.8|87535.8|87592.8|87542.8|87595.1|87545.1|87584.3|87534.3|70
1642180850000|2022-01-14 17:20:50|87593|87543|87585.7|87535.7|87601.5|87551.5|87582.4|87532.4|60
1642180860000|2022-01-14 17:21:00|87585.3|87535.3|87597|87547|87598.1|87548.1|87585.3|87535.3|57
1642180870000|2022-01-14 17:21:10|87596.3|87546.3|87596.1|87546.1|87598.4|87548.4|87592.1|87542.1|62
1642180880000|2022-01-14 17:21:20|87596.2|87546.2|87593|87543|87597.8|87547.8|87593|87543|49
1642180890000|2022-01-14 17:21:30|87593.1|87543.1|87595|87545|87597|87547|87592.3|87542.3|43
1642180900000|2022-01-14 17:21:40|87595.9|87545.9|87594.2|87544.2|87598.2|87548.2|87594.2|87544.2|43
1642180910000|2022-01-14 17:21:50|87593.8|87543.8|87598.9|87548.9|87604.2|87554.2|87593.6|87543.6|48
1642180920000|2022-01-14 17:22:00|87599.1|87549.1|87601.9|87551.9|87611.4|87575.3|87598.5|87548.5|61
1642180930000|2022-01-14 17:22:10|87602.8|87552.8|87600.3|87550.3|87604.7|87554.7|87599|87549|58
1642180940000|2022-01-14 17:22:20|87602.7|87552.7|87606.3|87556.3|87606.3|87556.3|87600.4|87550.4|47
1642180950000|2022-01-14 17:22:30|87608.1|87558.1|87611.6|87561.6|87615.1|87565.1|87606.9|87556.9|49
1642180960000|2022-01-14 17:22:40|87611.3|87561.3|87610.1|87560.1|87612.9|87562.9|87606.6|87556.6|55
1642180970000|2022-01-14 17:22:50|87609.9|87559.9|87610.5|87560.5|87613.7|87563.7|87607.9|87557.9|63
1642180980000|2022-01-14 17:23:00|87610.9|87560.9|87611.4|87561.4|87614.7|87564.7|87608.9|87558.9|54
1642180990000|2022-01-14 17:23:10|87609.9|87559.9|87607.6|87557.6|87612|87562|87607.6|87557.6|55
1642181000000|2022-01-14 17:23:20|87607.9|87557.9|87607.6|87557.6|87608.8|87558.8|87605.6|87555.6|38
1642181010000|2022-01-14 17:23:30|87607.5|87557.5|87605.9|87555.9|87608.7|87568.8|87592.7|87554.8|51
1642181020000|2022-01-14 17:23:40|87605.7|87555.7|87609.4|87559.4|87609.4|87559.4|87603.2|87553.2|54
1642181030000|2022-01-14 17:23:50|87609.1|87559.1|87608.5|87558.5|87610.2|87560.2|87604.8|87554.8|58
1642181040000|2022-01-14 17:24:00|87608.4|87558.4|87605.5|87555.5|87608.8|87558.8|87605.5|87555.5|49
1642181050000|2022-01-14 17:24:10|87604.5|87554.5|87598.2|87548.2|87604.6|87554.6|87597.6|87547.6|55
1642181060000|2022-01-14 17:24:20|87598.5|87548.5|87598.4|87548.4|87601.3|87551.3|87597.5|87547.5|43
1642181070000|2022-01-14 17:24:30|87597.9|87547.9|87594.8|87544.8|87598.2|87548.2|87594.3|87544.3|56
1642181080000|2022-01-14 17:24:40|87594.7|87544.7|87593.1|87543.1|87594.7|87544.7|87591.3|87541.3|38
1642181090000|2022-01-14 17:24:50|87592.4|87542.4|87587.7|87537.7|87593|87543|87587.5|87537.5|38
1642181100000|2022-01-14 17:25:00|87587.4|87537.4|87588.1|87538.1|87588.9|87538.9|87587.1|87537.1|41
1642181110000|2022-01-14 17:25:10|87588.3|87538.3|87592.3|87542.3|87592.3|87542.3|87588|87538|33
1642181120000|2022-01-14 17:25:20|87592.8|87542.8|87605.2|87555.2|87606.9|87564|87588.2|87541.3|46
1642181130000|2022-01-14 17:25:30|87605.3|87555.3|87603.1|87553.1|87606.9|87556.9|87602.6|87552.6|41
1642181140000|2022-01-14 17:25:40|87602.8|87552.8|87588.6|87563.6|87603.1|87564|87587.4|87550.5|38
1642181150000|2022-01-14 17:25:50|87588.4|87563.4|87591.7|87566.7|87592.7|87567.7|87586.9|87561.9|40
1642181160000|2022-01-14 17:26:00|87591.9|87566.9|87594.7|87569.7|87599.4|87574.4|87591.6|87566.6|43
1642181170000|2022-01-14 17:26:10|87595.1|87570.1|87595.1|87570.1|87595.8|87570.8|87593.3|87568.3|29
1642181180000|2022-01-14 17:26:20|87595.7|87570.7|87599.9|87574.9|87599.9|87574.9|87595.7|87570.7|37
1642181190000|2022-01-14 17:26:30|87600.2|87575.2|87602.8|87577.8|87604|87579|87600.2|87575.2|53
1642181200000|2022-01-14 17:26:40|87603.4|87578.4|87603.9|87578.9|87605.6|87580.6|87601.9|87576.9|48
1642181210000|2022-01-14 17:26:50|87604.1|87579.1|87603.8|87578.8|87605|87580|87602.4|87577.4|51
1642181220000|2022-01-14 17:27:00|87603.6|87578.6|87606.7|87581.7|87606.8|87581.8|87603.1|87578.1|43
1642181230000|2022-01-14 17:27:10|87606.6|87581.6|87607.4|87582.4|87607.5|87582.5|87605.8|87580.8|32
1642181240000|2022-01-14 17:27:20|87606.9|87581.9|87611.2|87586.2|87611.2|87586.2|87606.8|87581.8|29
1642181250000|2022-01-14 17:27:30|87610.3|87585.3|87612.1|87587.1|87612.7|87587.7|87610.1|87585.1|37
1642181260000|2022-01-14 17:27:40|87612.4|87587.4|87612|87587|87612.4|87587.4|87609.9|87584.9|31
1642181270000|2022-01-14 17:27:50|87611.7|87586.7|87605.8|87580.8|87612.2|87587.2|87603.3|87578.3|56
1642181280000|2022-01-14 17:28:00|87606.4|87581.4|87600.9|87575.9|87606.8|87581.8|87600.1|87575.1|40
1642181290000|2022-01-14 17:28:10|87600.8|87575.8|87604.5|87579.5|87604.5|87579.5|87597.8|87572.8|50
1642181300000|2022-01-14 17:28:20|87604.8|87579.8|87605.1|87580.1|87605.2|87580.2|87598.4|87573.4|56
1642181310000|2022-01-14 17:28:30|87605|87580|87611.3|87586.3|87624.5|87590.6|87604.8|87569.8|72
1642181320000|2022-01-14 17:28:40|87609.8|87584.8|87639.7|87589.7|87639.7|87589.7|87606.8|87572.5|66
1642181330000|2022-01-14 17:28:50|87638.7|87588.7|87632.8|87582.8|87638.7|87588.7|87631.9|87581.9|56
1642181340000|2022-01-14 17:29:00|87635|87585|87636.1|87586.1|87642.3|87592.3|87632.7|87582.7|69
1642181350000|2022-01-14 17:29:10|87635.1|87585.1|87638.6|87588.6|87639.2|87589.2|87635.1|87585.1|41
1642181360000|2022-01-14 17:29:20|87638.7|87588.7|87638.7|87588.7|87642.8|87592.8|87638|87588|47
1642181370000|2022-01-14 17:29:30|87638.6|87588.6|87636.1|87586.1|87638.7|87588.7|87636|87586|35
1642181380000|2022-01-14 17:29:40|87635|87585|87631.8|87581.8|87635.1|87585.1|87630.1|87580.1|45
1642181390000|2022-01-14 17:29:50|87632|87582|87634.6|87584.6|87635.2|87585.2|87631.7|87581.7|45
1642181400000|2022-01-14 17:30:00|87634.8|87584.8|87628.8|87578.8|87635.1|87585.1|87628.3|87578.3|45
1642181410000|2022-01-14 17:30:10|87628.7|87578.7|87625.9|87575.9|87628.8|87578.8|87625|87575|38
1642181420000|2022-01-14 17:30:20|87625.8|87575.8|87630.1|87580.1|87630.4|87580.4|87624.6|87574.6|37
1642181430000|2022-01-14 17:30:30|87630.2|87580.2|87632.1|87582.1|87632.1|87582.1|87630.2|87580.2|30
1642181440000|2022-01-14 17:30:40|87631.9|87581.9|87626.1|87576.1|87632|87582|87626.1|87576.1|33
1642181450000|2022-01-14 17:30:50|87612.9|87587.9|87625.9|87575.9|87627|87589.8|87612.9|87574.2|51
1642181460000|2022-01-14 17:31:00|87626.4|87576.4|87684.7|87634.7|87690.1|87640.1|87626.4|87576.4|56
1642181470000|2022-01-14 17:31:10|87684.9|87634.9|87681.3|87631.3|87684.9|87634.9|87680.7|87630.7|34
1642181480000|2022-01-14 17:31:20|87681.1|87631.1|87661.7|87611.7|87681.7|87631.7|87656.4|87606.4|53
1642181490000|2022-01-14 17:31:30|87661.3|87611.3|87648.1|87598.1|87661.6|87611.6|87647.7|87597.7|53
1642181500000|2022-01-14 17:31:40|87648.5|87598.5|87644.5|87594.5|87649.5|87599.5|87643|87593|55
1642181510000|2022-01-14 17:31:50|87644.4|87594.4|87647.4|87597.4|87648.5|87598.5|87644.4|87594.4|44
1642181520000|2022-01-14 17:32:00|87647.2|87597.2|87651.7|87601.7|87651.9|87601.9|87646.9|87596.9|46
1642181530000|2022-01-14 17:32:10|87651.3|87601.3|87656.4|87606.4|87656.4|87606.4|87649.3|87599.3|54
1642181540000|2022-01-14 17:32:20|87656.1|87606.1|87656.8|87606.8|87660.9|87610.9|87656.1|87606.1|51
1642181550000|2022-01-14 17:32:30|87657|87607|87657|87607|87657.3|87607.3|87656.3|87606.3|27
1642181560000|2022-01-14 17:32:40|87657.1|87607.1|87670.4|87620.4|87671.9|87621.9|87656.9|87606.9|48
1642181570000|2022-01-14 17:32:50|87670.5|87620.5|87664.6|87614.6|87670.5|87620.5|87664.5|87614.5|45
1642181580000|2022-01-14 17:33:00|87664.8|87614.8|87665.8|87615.8|87665.9|87615.9|87664|87614|28
1642181590000|2022-01-14 17:33:10|87665.7|87615.7|87671.1|87621.1|87671.3|87621.3|87665.3|87615.3|40
1642181600000|2022-01-14 17:33:20|87671.4|87621.4|87671.4|87621.4|87671.5|87621.5|87670.4|87620.4|33
1642181610000|2022-01-14 17:33:30|87671.5|87621.5|87671.8|87621.8|87672.2|87622.2|87671.2|87621.2|20
1642181620000|2022-01-14 17:33:40|87671.6|87621.6|87671.2|87621.2|87671.9|87621.9|87668.4|87618.4|32
1642181630000|2022-01-14 17:33:50|87671.1|87621.1|87672|87622|87673.1|87623.1|87670.2|87620.2|32
1642181640000|2022-01-14 17:34:00|87671.7|87621.7|87674.2|87624.2|87674.2|87624.2|87670.2|87620.2|32
1642181650000|2022-01-14 17:34:10|87673.8|87623.8|87672.8|87622.8|87675.3|87625.3|87671.7|87621.7|54
1642181660000|2022-01-14 17:34:20|87672.9|87622.9|87671.5|87621.5|87677.4|87627.4|87671.5|87621.5|50
1642181670000|2022-01-14 17:34:30|87672.3|87622.3|87672.4|87622.4|87673.9|87623.9|87671.5|87621.5|42
1642181680000|2022-01-14 17:34:40|87672.6|87622.6|87671.4|87621.4|87672.9|87622.9|87671.1|87621.1|26
1642181690000|2022-01-14 17:34:50|87671.3|87621.3|87677|87627|87679.9|87629.9|87671.3|87621.3|23
1642181700000|2022-01-14 17:35:00|87677.7|87627.7|87665.2|87615.2|87679|87629|87664.7|87614.7|53
1642181710000|2022-01-14 17:35:10|87665.5|87615.5|87663.1|87613.1|87667|87617|87662|87612|41
1642181720000|2022-01-14 17:35:20|87663.2|87613.2|87663.3|87613.3|87663.6|87613.6|87662.6|87612.6|34
1642181730000|2022-01-14 17:35:30|87663.5|87613.5|87665|87615|87666.4|87616.4|87663|87613|35
1642181740000|2022-01-14 17:35:40|87665.7|87615.7|87670.9|87620.9|87672.3|87622.3|87665.7|87615.7|43
1642181750000|2022-01-14 17:35:50|87671.2|87621.2|87673.1|87623.1|87673.7|87623.7|87671.1|87621.1|33
1642181760000|2022-01-14 17:36:00|87673.3|87623.3|87671.4|87621.4|87673.4|87623.4|87667.8|87617.8|46
1642181770000|2022-01-14 17:36:10|87671.6|87621.6|87675.5|87625.5|87676.8|87626.8|87671|87621|39
1642181780000|2022-01-14 17:36:20|87675.3|87625.3|87678.7|87628.7|87678.9|87628.9|87674.7|87624.7|41
1642181790000|2022-01-14 17:36:30|87678.2|87628.2|87679|87629|87680.2|87630.2|87677.3|87627.3|42
1642181800000|2022-01-14 17:36:40|87679.1|87629.1|87685.3|87635.3|87686|87636|87678.3|87628.3|50
1642181810000|2022-01-14 17:36:50|87685.5|87635.5|87688|87638|87688.7|87638.7|87684.6|87634.6|45
1642181820000|2022-01-14 17:37:00|87687.9|87637.9|87682.7|87632.7|87687.9|87637.9|87681.6|87631.6|42
1642181830000|2022-01-14 17:37:10|87682.9|87632.9|87685.5|87635.5|87686.6|87636.6|87682.4|87632.4|43
1642181840000|2022-01-14 17:37:20|87685.6|87635.6|87689.1|87639.1|87689.1|87639.1|87684.6|87634.6|42
1642181850000|2022-01-14 17:37:30|87688.7|87638.7|87686.8|87636.8|87689.3|87639.3|87686.8|87636.8|26
1642181860000|2022-01-14 17:37:40|87686.6|87636.6|87689.1|87639.1|87689.1|87639.1|87686.6|87636.6|30
1642181870000|2022-01-14 17:37:50|87689|87639|87691.3|87641.3|87691.6|87641.6|87688.7|87638.7|35
1642181880000|2022-01-14 17:38:00|87691.1|87641.1|87693.3|87643.3|87694.2|87644.2|87690.9|87640.9|29
1642181890000|2022-01-14 17:38:10|87693.4|87643.4|87690|87640|87693.6|87643.6|87684.3|87634.3|45
1642181900000|2022-01-14 17:38:20|87690.1|87640.1|87692.8|87642.8|87693.1|87643.1|87686.1|87636.1|53
1642181910000|2022-01-14 17:38:30|87692.7|87642.7|87686.7|87636.7|87693.1|87643.1|87686.7|87636.7|43
1642181920000|2022-01-14 17:38:40|87686.9|87636.9|87691.6|87641.6|87691.6|87641.6|87686.9|87636.9|49
1642181930000|2022-01-14 17:38:50|87691.4|87641.4|87685.1|87635.1|87691.6|87641.6|87684.6|87634.6|42
1642181940000|2022-01-14 17:39:00|87685.2|87635.2|87687.5|87637.5|87689.8|87639.8|87685.1|87635.1|39
1642181950000|2022-01-14 17:39:10|87687.2|87637.2|87738.8|87688.8|87744.4|87694.4|87687|87637|61
1642181960000|2022-01-14 17:39:20|87739.5|87689.5|87737.1|87687.1|87745.7|87695.7|87734.6|87684.6|70
1642181970000|2022-01-14 17:39:30|87735.9|87685.9|87729.7|87679.7|87736.3|87686.3|87723.3|87673.3|70
1642181980000|2022-01-14 17:39:40|87729.8|87679.8|87726.5|87676.5|87731|87681|87726.4|87676.4|36
1642181990000|2022-01-14 17:39:50|87726.3|87676.3|87725.7|87675.7|87727.6|87677.6|87722.3|87672.3|35
1642182000000|2022-01-14 17:40:00|87726.2|87676.2|87731|87681|87731|87681|87725.6|87675.6|32
1642182010000|2022-01-14 17:40:10|87731.4|87681.4|87744|87694|87745.4|87695.4|87729.9|87679.9|50
1642182020000|2022-01-14 17:40:20|87746.8|87696.8|87744.5|87694.5|87758.1|87708.1|87732.8|87682.8|57
1642182030000|2022-01-14 17:40:30|87745.1|87695.1|87735.9|87685.9|87745.3|87695.3|87735.9|87685.9|62
1642182040000|2022-01-14 17:40:40|87735.7|87685.7|87743.3|87693.3|87743.8|87693.8|87732.1|87682.1|54
1642182050000|2022-01-14 17:40:50|87741.4|87691.4|87750.6|87700.6|87750.7|87700.7|87741.4|87691.4|51
1642182060000|2022-01-14 17:41:00|87749.8|87699.8|87749|87699|87749.8|87699.8|87747.6|87697.6|26
1642182070000|2022-01-14 17:41:10|87749.2|87699.2|87746.8|87696.8|87749.2|87699.2|87742.7|87692.7|47
1642182080000|2022-01-14 17:41:20|87746.6|87696.6|87744.8|87694.8|87747.4|87697.4|87742|87692|45
1642182090000|2022-01-14 17:41:30|87745.2|87695.2|87750.3|87700.3|87751.4|87701.4|87745.2|87695.2|40
1642182100000|2022-01-14 17:41:40|87750.2|87700.2|87753.1|87703.1|87753.1|87703.1|87747.4|87697.4|30
1642182110000|2022-01-14 17:41:50|87753.2|87703.2|87757.4|87707.4|87758.1|87708.1|87751.3|87701.3|44
1642182120000|2022-01-14 17:42:00|87757.2|87707.2|87745.4|87695.4|87757.3|87707.3|87744.1|87694.1|52
1642182130000|2022-01-14 17:42:10|87745.5|87695.5|87735.8|87685.8|87745.7|87695.7|87733.1|87683.1|46
1642182140000|2022-01-14 17:42:20|87734.2|87684.2|87734.7|87684.7|87740.7|87690.7|87734|87684|55
1642182150000|2022-01-14 17:42:30|87734.5|87684.5|87737.7|87687.7|87741.3|87691.3|87732.9|87682.9|55
1642182160000|2022-01-14 17:42:40|87737.4|87687.4|87742.2|87692.2|87742.7|87692.7|87735.8|87685.8|42
1642182170000|2022-01-14 17:42:50|87742|87692|87743|87693|87743.4|87693.4|87741.3|87691.3|45
1642182180000|2022-01-14 17:43:00|87743.4|87693.4|87741.4|87691.4|87745.7|87695.7|87739.4|87689.4|30
1642182190000|2022-01-14 17:43:10|87741.6|87691.6|87737.6|87687.6|87741.8|87691.8|87737.6|87687.6|45
1642182200000|2022-01-14 17:43:20|87737.5|87687.5|87739.3|87689.3|87740.1|87690.1|87737.5|87687.5|41
1642182210000|2022-01-14 17:43:30|87739.4|87689.4|87736.4|87686.4|87739.5|87689.5|87736.4|87686.4|37
1642182220000|2022-01-14 17:43:40|87736.6|87686.6|87733.4|87683.4|87737.5|87687.5|87732|87682|44
1642182230000|2022-01-14 17:43:50|87733.5|87683.5|87734.5|87684.5|87735.9|87685.9|87731.4|87681.4|49
1642182240000|2022-01-14 17:44:00|87734.9|87684.9|87728.5|87678.5|87736|87686|87723.1|87673.1|59
1642182250000|2022-01-14 17:44:10|87728.3|87678.3|87729.6|87679.6|87730.4|87680.4|87726.5|87676.5|45
1642182260000|2022-01-14 17:44:20|87729.7|87679.7|87731|87681|87731.2|87681.2|87729.4|87679.4|35
1642182270000|2022-01-14 17:44:30|87731.1|87681.1|87733.8|87683.8|87734.4|87684.4|87728.5|87678.5|45
1642182280000|2022-01-14 17:44:40|87734|87684|87735.4|87685.4|87736.5|87686.5|87733.3|87683.3|28
1642182290000|2022-01-14 17:44:50|87735.2|87685.2|87737.3|87687.3|87738.8|87688.8|87735|87685|37
1642182300000|2022-01-14 17:45:00|87737.4|87687.4|87728.7|87678.7|87737.5|87694.4|87718.7|87678.7|42
1642182310000|2022-01-14 17:45:10|87728.5|87678.5|87728.4|87678.4|87728.9|87678.9|87727.5|87677.5|29
1642182320000|2022-01-14 17:45:20|87728.2|87678.2|87728.3|87678.3|87728.9|87678.9|87725.3|87675.3|43
1642182330000|2022-01-14 17:45:30|87728.5|87678.5|87732.1|87682.1|87732.8|87682.8|87727.1|87677.1|40
1642182340000|2022-01-14 17:45:40|87732|87682|87728.7|87678.7|87732.5|87682.5|87727.5|87677.5|30
1642182350000|2022-01-14 17:45:50|87728.5|87678.5|87721.3|87671.3|87730.4|87680.4|87721.3|87671.3|35
1642182360000|2022-01-14 17:46:00|87717.9|87667.9|87704.4|87654.4|87718.9|87668.9|87701|87651|65
1642182370000|2022-01-14 17:46:10|87704.5|87654.5|87704.9|87654.9|87706.4|87656.4|87701.9|87651.9|48
1642182380000|2022-01-14 17:46:20|87705|87655|87704.2|87654.2|87705.3|87655.3|87701.9|87651.9|29
1642182390000|2022-01-14 17:46:30|87702.4|87652.4|87705.2|87655.2|87705.5|87655.5|87701.3|87651.3|35
1642182400000|2022-01-14 17:46:40|87705.5|87655.5|87702|87652|87707.6|87657.6|87700.1|87650.1|44
1642182410000|2022-01-14 17:46:50|87706.3|87656.3|87700.3|87650.3|87706.3|87656.3|87697.6|87647.6|39
1642182420000|2022-01-14 17:47:00|87699.9|87649.9|87699.5|87649.5|87700.3|87650.3|87699.2|87649.2|27
1642182430000|2022-01-14 17:47:10|87699.2|87649.2|87698.8|87648.8|87699.5|87649.5|87697.4|87647.4|21
1642182440000|2022-01-14 17:47:20|87699|87649|87698.3|87648.3|87700.4|87650.4|87695.8|87645.8|31
1642182450000|2022-01-14 17:47:30|87698.4|87648.4|87698.3|87648.3|87698.6|87648.6|87697.1|87647.1|26
1642182460000|2022-01-14 17:47:40|87698.6|87648.6|87700.6|87650.6|87702.4|87652.4|87696.4|87646.4|33
1642182470000|2022-01-14 17:47:50|87700.7|87650.7|87698.5|87648.5|87703.1|87653.1|87698.1|87648.1|45
1642182480000|2022-01-14 17:48:00|87698.7|87648.7|87703.8|87653.8|87704.5|87654.5|87698.2|87648.2|52
1642182490000|2022-01-14 17:48:10|87702.5|87652.5|87703.3|87653.3|87704.2|87654.2|87702.4|87652.4|32
1642182500000|2022-01-14 17:48:20|87703.1|87653.1|87693.2|87643.2|87704.8|87654.8|87692.3|87642.3|56
1642182510000|2022-01-14 17:48:30|87692.7|87642.7|87692.6|87642.6|87693|87643|87689.8|87639.8|42
1642182520000|2022-01-14 17:48:40|87692.9|87642.9|87695.5|87645.5|87696.7|87646.7|87692.3|87642.3|31
1642182530000|2022-01-14 17:48:50|87695.3|87645.3|87701.8|87651.8|87701.8|87651.8|87695.3|87645.3|43
1642182540000|2022-01-14 17:49:00|87700.9|87650.9|87705.4|87655.4|87707.9|87657.9|87700.4|87650.4|48
1642182550000|2022-01-14 17:49:10|87705.5|87655.5|87700.7|87650.7|87706.2|87656.2|87700.7|87650.7|41
1642182560000|2022-01-14 17:49:20|87699.9|87649.9|87698.5|87648.5|87703.7|87653.7|87697.8|87647.8|50
1642182570000|2022-01-14 17:49:30|87698.4|87648.4|87697.2|87647.2|87698.4|87648.4|87693.8|87643.8|51
1642182580000|2022-01-14 17:49:40|87696.4|87646.4|87696.2|87646.2|87697.9|87647.9|87695.4|87645.4|34
1642182590000|2022-01-14 17:49:50|87696|87646|87703.3|87653.3|87703.3|87653.3|87695.8|87645.8|46
1642182600000|2022-01-14 17:50:00|87702.9|87652.9|87702.1|87652.1|87704.6|87654.6|87700.8|87650.8|39
1642182610000|2022-01-14 17:50:10|87703.5|87653.5|87708.4|87658.4|87709.4|87659.4|87701|87651|58
1642182620000|2022-01-14 17:50:20|87708.5|87658.5|87715.2|87665.2|87716.4|87666.4|87707.4|87657.4|42
1642182630000|2022-01-14 17:50:30|87718.3|87668.3|87723.3|87673.3|87724.6|87674.6|87717.7|87667.7|50
1642182640000|2022-01-14 17:50:40|87723.1|87673.1|87724.4|87674.4|87725.5|87675.5|87722|87672|49
1642182650000|2022-01-14 17:50:50|87724.2|87674.2|87723.7|87673.7|87725.3|87675.3|87723.1|87673.1|43
1642182660000|2022-01-14 17:51:00|87723.5|87673.5|87725.5|87675.5|87726.5|87676.5|87722.7|87672.7|47
1642182670000|2022-01-14 17:51:10|87726.6|87676.6|87722.5|87672.5|87726.7|87676.7|87720.9|87670.9|56
1642182680000|2022-01-14 17:51:20|87722.8|87672.8|87725|87675|87726.3|87676.3|87722.1|87672.1|54
1642182690000|2022-01-14 17:51:30|87724.9|87674.9|87726.5|87676.5|87726.8|87676.8|87724.1|87674.1|36
1642182700000|2022-01-14 17:51:40|87726.4|87676.4|87724.1|87674.1|87726.9|87676.9|87724|87674|24
1642182710000|2022-01-14 17:51:50|87724.4|87674.4|87780.9|87730.9|87782.2|87732.2|87724.4|87674.4|48
1642182720000|2022-01-14 17:52:00|87780.5|87730.5|87785.6|87735.6|87786.6|87736.6|87780.5|87730.5|49
1642182730000|2022-01-14 17:52:10|87785.7|87735.7|87804.4|87754.4|87804.6|87754.6|87784.7|87734.7|67
1642182740000|2022-01-14 17:52:20|87803.7|87753.7|87806.3|87756.3|87807|87757|87803.7|87753.7|40
1642182750000|2022-01-14 17:52:30|87806.7|87756.7|87804.9|87754.9|87807.6|87757.6|87803|87753|50
1642182760000|2022-01-14 17:52:40|87804.8|87754.8|87804.6|87754.6|87808.6|87758.6|87803.6|87753.6|47
1642182770000|2022-01-14 17:52:50|87805.8|87755.8|87814.8|87764.8|87815.8|87765.8|87804.7|87754.7|61
1642182780000|2022-01-14 17:53:00|87815.6|87765.6|87816|87766|87816.6|87766.6|87807.8|87757.8|57
1642182790000|2022-01-14 17:53:10|87814.2|87764.2|87821|87771|87825.1|87775.1|87814.2|87764.2|58
1642182800000|2022-01-14 17:53:20|87820.2|87770.2|87815.5|87765.5|87820.9|87770.9|87811.6|87761.6|45
1642182810000|2022-01-14 17:53:30|87815.4|87765.4|87819.5|87769.5|87819.5|87769.5|87815|87765|36
1642182820000|2022-01-14 17:53:40|87819.6|87769.6|87820.9|87770.9|87821.4|87771.4|87819|87769|31
1642182830000|2022-01-14 17:53:50|87821.1|87771.1|87812.5|87762.5|87823.3|87773.3|87812.5|87762.5|38
1642182840000|2022-01-14 17:54:00|87814.5|87764.5|87817|87767|87819.4|87769.4|87814.1|87764.1|55
1642182850000|2022-01-14 17:54:10|87818|87768|87771.8|87721.8|87819.4|87769.4|87769|87719|62
1642182860000|2022-01-14 17:54:20|87771.9|87721.9|87772.1|87722.1|87773.2|87723.2|87765.6|87715.6|54
1642182870000|2022-01-14 17:54:30|87773|87723|87778.6|87728.6|87778.7|87728.7|87770|87720|46
1642182880000|2022-01-14 17:54:40|87778.4|87728.4|87771.5|87721.5|87778.8|87728.8|87771.1|87721.1|36
1642182890000|2022-01-14 17:54:50|87771.1|87721.1|87767.3|87717.3|87772.2|87722.2|87767|87717|43
1642182900000|2022-01-14 17:55:00|87767.5|87717.5|87756.8|87706.8|87767.5|87717.5|87756.8|87706.8|52
1642182910000|2022-01-14 17:55:10|87757.5|87707.5|87754.1|87704.1|87757.5|87707.5|87752.1|87702.1|41
1642182920000|2022-01-14 17:55:20|87753.2|87703.2|87761.8|87711.8|87763.8|87713.8|87753.1|87703.1|47
1642182930000|2022-01-14 17:55:30|87762.6|87712.6|87776.2|87726.2|87777.6|87727.6|87762.6|87712.6|54
1642182940000|2022-01-14 17:55:40|87775|87725|87770.8|87720.8|87775.5|87725.5|87770.3|87720.3|63
1642182950000|2022-01-14 17:55:50|87771.3|87721.3|87829.5|87779.5|87853.2|87803.2|87763.7|87716.4|70
1642182960000|2022-01-14 17:56:00|87831.6|87781.6|87837.1|87787.1|87838.6|87788.6|87829.2|87779.2|63
1642182970000|2022-01-14 17:56:10|87837.7|87787.7|87831.3|87781.3|87837.7|87787.7|87819.7|87769.7|54
1642182980000|2022-01-14 17:56:20|87832.4|87782.4|87826.2|87776.2|87837.6|87787.6|87824.6|87774.6|58
1642182990000|2022-01-14 17:56:30|87826.8|87776.8|87830.4|87780.4|87834.8|87784.8|87824.6|87774.6|48
1642183000000|2022-01-14 17:56:40|87830.3|87780.3|87816.5|87766.5|87833|87783|87816.2|87766.2|56
1642183010000|2022-01-14 17:56:50|87816.4|87766.4|87817.1|87767.1|87840.3|87790.3|87816.4|87766.4|69
1642183020000|2022-01-14 17:57:00|87817.8|87767.8|87817.7|87767.7|87824.9|87774.9|87808.9|87758.9|66
1642183030000|2022-01-14 17:57:10|87817.6|87767.6|87819.2|87769.2|87822.9|87772.9|87813.5|87763.5|56
1642183040000|2022-01-14 17:57:20|87818.6|87768.6|87811.5|87761.5|87818.6|87768.6|87811|87761|57
1642183050000|2022-01-14 17:57:30|87811.3|87761.3|87807|87757|87812.1|87762.1|87804.7|87754.7|62
1642183060000|2022-01-14 17:57:40|87806.4|87756.4|87803.5|87753.5|87807|87757|87803.5|87753.5|45
1642183070000|2022-01-14 17:57:50|87803.2|87753.2|87810.6|87760.6|87813.4|87763.4|87803.1|87753.1|49
1642183080000|2022-01-14 17:58:00|87810.9|87760.9|87820.6|87770.6|87822.2|87772.2|87809.7|87759.7|56
1642183090000|2022-01-14 17:58:10|87820.7|87770.7|87786.7|87736.7|87821|87771|87782.6|87732.6|69
1642183100000|2022-01-14 17:58:20|87787.2|87737.2|87788.9|87738.9|87793.1|87747.4|87772.4|87734|58
1642183110000|2022-01-14 17:58:30|87789.2|87739.2|87790.6|87740.6|87792.3|87742.3|87785.1|87735.1|56
1642183120000|2022-01-14 17:58:40|87789.8|87739.8|87787.9|87737.9|87790.5|87740.5|87784.9|87734.9|49
1642183130000|2022-01-14 17:58:50|87788.3|87738.3|87790.6|87740.6|87792.6|87742.6|87786.1|87736.1|56
1642183140000|2022-01-14 17:59:00|87790.7|87740.7|87775.7|87750.7|87795|87751.2|87770.9|87732.3|61
1642183150000|2022-01-14 17:59:10|87776.2|87751.2|87769|87744|87776.4|87751.4|87768.2|87743.2|52
1642183160000|2022-01-14 17:59:20|87768.7|87743.7|87767.3|87742.3|87769.2|87744.2|87765.9|87740.9|44
1642183170000|2022-01-14 17:59:30|87767.1|87742.1|87761.8|87736.8|87770|87745|87761.8|87736.8|54
1642183180000|2022-01-14 17:59:40|87762.9|87737.9|87764.5|87714.5|87779.9|87738|87756.6|87706.6|60
1642183190000|2022-01-14 17:59:50|87764.2|87714.2|87763.3|87713.3|87764.6|87714.6|87760.4|87710.4|56
1642183200000|2022-01-14 18:00:00|87761.6|87711.6|87766.8|87716.8|87768.6|87718.6|87761.5|87711.5|58
1642183210000|2022-01-14 18:00:10|87767|87717|87763.3|87713.3|87767.3|87717.3|87761.8|87711.8|48
1642183220000|2022-01-14 18:00:20|87763.4|87713.4|87764|87714|87764.6|87714.6|87762.2|87712.2|45
1642183230000|2022-01-14 18:00:30|87764.2|87714.2|87769|87719|87769|87719|87764.2|87714.2|47
1642183240000|2022-01-14 18:00:40|87768.4|87718.4|87765.6|87740.6|87777.6|87740.6|87762.8|87718.4|54
1642183250000|2022-01-14 18:00:50|87765|87740|87762.6|87737.6|87765|87740|87760.5|87735.5|43
1642183260000|2022-01-14 18:01:00|87762.3|87737.3|87765.5|87715.5|87771.3|87737.3|87758.8|87713.7|55
1642183270000|2022-01-14 18:01:10|87764.8|87714.8|87770.9|87720.9|87771.4|87721.4|87764.1|87714.1|60
1642183280000|2022-01-14 18:01:20|87770.6|87720.6|87798.8|87748.8|87802.1|87764.5|87770.4|87720.4|54
1642183290000|2022-01-14 18:01:30|87798.9|87748.9|87792.4|87742.4|87799.3|87749.3|87792.4|87742.4|43
1642183300000|2022-01-14 18:01:40|87793|87743|87798.5|87748.5|87799.1|87749.1|87792.9|87742.9|48
1642183310000|2022-01-14 18:01:50|87797.6|87747.6|87795.7|87745.7|87801.9|87751.9|87794.5|87744.5|58
1642183320000|2022-01-14 18:02:00|87793.9|87743.9|87794.1|87744.1|87797.7|87747.7|87793|87743|60
1642183330000|2022-01-14 18:02:10|87798.4|87748.4|87794.3|87744.3|87801.6|87751.6|87794.3|87744.3|45
1642183340000|2022-01-14 18:02:20|87795.2|87745.2|87793.1|87743.1|87797.8|87747.8|87793|87743|60
1642183350000|2022-01-14 18:02:30|87793|87743|87787.4|87737.4|87795.8|87745.8|87787.2|87737.2|61
1642183360000|2022-01-14 18:02:40|87787.2|87737.2|87785.6|87735.6|87789.4|87739.4|87785.6|87735.6|51
1642183370000|2022-01-14 18:02:50|87786|87736|87783|87733|87788.4|87738.4|87783|87733|45
1642183380000|2022-01-14 18:03:00|87782.4|87732.4|87773.3|87748.3|87783.1|87749.5|87770.4|87729.8|40
1642183390000|2022-01-14 18:03:10|87773.2|87748.2|87786.8|87736.8|87786.8|87749.3|87772.8|87736.3|30
1642183400000|2022-01-14 18:03:20|87786.5|87736.5|87783.9|87733.9|87787|87737|87781.6|87731.6|43
1642183410000|2022-01-14 18:03:30|87784.1|87734.1|87790.9|87740.9|87792.8|87755.2|87779|87733.9|45
1642183420000|2022-01-14 18:03:40|87790.8|87740.8|87792.5|87742.5|87793.4|87743.4|87788.4|87738.4|46
1642183430000|2022-01-14 18:03:50|87792.9|87742.9|87792.1|87742.1|87793.5|87743.5|87791.8|87741.8|41
1642183440000|2022-01-14 18:04:00|87791.5|87741.5|87791.6|87741.6|87791.7|87741.7|87789.3|87739.3|46
1642183450000|2022-01-14 18:04:10|87791.7|87741.7|87785.6|87735.6|87791.7|87741.7|87785.5|87735.5|23
1642183460000|2022-01-14 18:04:20|87786.5|87736.5|87786.6|87736.6|87789.5|87739.5|87786|87736|38
1642183470000|2022-01-14 18:04:30|87785.8|87735.8|87785.6|87735.6|87786|87736|87781.3|87731.3|44
1642183480000|2022-01-14 18:04:40|87785.3|87735.3|87788.9|87738.9|87788.9|87738.9|87784.1|87734.1|51
1642183490000|2022-01-14 18:04:50|87789|87739|87788.9|87738.9|87790.6|87740.6|87788.6|87738.6|43
1642183500000|2022-01-14 18:05:00|87775.7|87750.7|87786.3|87736.3|87786.3|87751|87773.2|87735.2|40
1642183510000|2022-01-14 18:05:10|87785.9|87735.9|87781.7|87731.7|87786.4|87736.4|87781.6|87731.6|45
1642183520000|2022-01-14 18:05:20|87782.5|87732.5|87782.1|87732.1|87782.9|87732.9|87781.5|87731.5|32
1642183530000|2022-01-14 18:05:30|87782.3|87732.3|87778.9|87728.9|87782.9|87732.9|87778.2|87728.2|39
1642183540000|2022-01-14 18:05:40|87779.1|87729.1|87766.2|87741.2|87779.1|87743|87765.3|87728.7|32
1642183550000|2022-01-14 18:05:50|87766|87741|87777.7|87727.7|87778.7|87741|87766|87724.5|47
1642183560000|2022-01-14 18:06:00|87777.8|87727.8|87778.6|87728.6|87778.9|87728.9|87777.4|87727.4|26
1642183570000|2022-01-14 18:06:10|87778.4|87728.4|87764.9|87739.9|87778.4|87740.7|87764.7|87727.5|21
1642183580000|2022-01-14 18:06:20|87765.9|87740.9|87768.9|87743.9|87771.3|87746.3|87765.6|87740.6|30
1642183590000|2022-01-14 18:06:30|87768.4|87743.4|87770.8|87745.8|87771.4|87746.4|87767.7|87742.7|31
1642183600000|2022-01-14 18:06:40|87771.1|87746.1|87768.1|87743.1|87772|87747|87767|87742|35
1642183610000|2022-01-14 18:06:50|87767.7|87742.7|87775.8|87725.8|87779.8|87743.9|87767.7|87725.8|26
1642183620000|2022-01-14 18:07:00|87777|87727|87762.4|87737.4|87777|87737.8|87761.9|87724.9|32
1642183630000|2022-01-14 18:07:10|87762.3|87737.3|87774.5|87724.5|87774.6|87739.6|87762.2|87720.9|46
1642183640000|2022-01-14 18:07:20|87775.7|87725.7|87774.7|87724.7|87778|87728|87772.5|87722.5|39
1642183650000|2022-01-14 18:07:30|87774.5|87724.5|87773.4|87723.4|87775.2|87725.2|87768.9|87718.9|45
1642183660000|2022-01-14 18:07:40|87773.9|87723.9|87771.8|87721.8|87774.4|87724.4|87770|87720|44
1642183670000|2022-01-14 18:07:50|87772.1|87722.1|87759.6|87734.6|87772.2|87735.6|87759.1|87720.8|37
1642183680000|2022-01-14 18:08:00|87759.8|87734.8|87759.3|87734.3|87773.3|87735.9|87758|87720.8|45
1642183690000|2022-01-14 18:08:10|87759.2|87734.2|87756.7|87731.7|87759.2|87734.2|87756.7|87731.7|22
1642183700000|2022-01-14 18:08:20|87756.4|87731.4|87774.8|87724.8|87775.7|87732.5|87755.9|87718.9|38
1642183710000|2022-01-14 18:08:30|87774.9|87724.9|87773.9|87723.9|87778.6|87740.5|87762.3|87722.7|40
1642183720000|2022-01-14 18:08:40|87774.1|87724.1|87775.4|87725.4|87775.9|87725.9|87773.4|87723.4|22
1642183730000|2022-01-14 18:08:50|87776.1|87726.1|87776.3|87726.3|87776.3|87726.3|87775.1|87725.1|23
1642183740000|2022-01-14 18:09:00|87775.8|87725.8|87777.4|87727.4|87777.4|87727.4|87775.1|87725.1|33
1642183750000|2022-01-14 18:09:10|87777.3|87727.3|87775.6|87725.6|87777.6|87727.6|87774.2|87724.2|30
1642183760000|2022-01-14 18:09:20|87775.5|87725.5|87778|87728|87778.6|87728.6|87774.4|87724.4|30
1642183770000|2022-01-14 18:09:30|87778.1|87728.1|87765.8|87740.8|87778.5|87741.2|87765.2|87727.1|22
1642183780000|2022-01-14 18:09:40|87765.1|87740.1|87762.5|87737.5|87765.9|87740.9|87762.5|87737.5|29
1642183790000|2022-01-14 18:09:50|87763.1|87738.1|87768.6|87718.6|87769.8|87738.6|87758|87715.6|57
1642183800000|2022-01-14 18:10:00|87768.5|87718.5|87766.8|87716.8|87769.4|87719.4|87765.5|87715.5|46
1642183810000|2022-01-14 18:10:10|87766.6|87716.6|87759.4|87734.4|87769.8|87734.4|87759.4|87716.6|39
1642183820000|2022-01-14 18:10:20|87759.2|87734.2|87762.2|87737.2|87770.6|87740|87758.9|87720.6|13
1642183830000|2022-01-14 18:10:30|87762.7|87737.7|87762.8|87737.8|87768.9|87743.9|87761.1|87736.1|30
1642183840000|2022-01-14 18:10:40|87763.1|87738.1|87762|87737|87763.1|87738.1|87760.5|87735.5|14
1642183850000|2022-01-14 18:10:50|87762.2|87737.2|87763.4|87738.4|87765|87740|87760.3|87735.3|36
1642183860000|2022-01-14 18:11:00|87763.9|87738.9|87828.2|87778.2|87842.6|87792.6|87757|87732|65
1642183870000|2022-01-14 18:11:10|87826.3|87776.3|87796.6|87746.6|87826.6|87776.6|87796.6|87746.6|63
1642183880000|2022-01-14 18:11:20|87796.8|87746.8|87797.6|87747.6|87798.3|87748.3|87796.6|87746.6|45
1642183890000|2022-01-14 18:11:30|87797.5|87747.5|87810.6|87760.6|87811.3|87761.3|87797.5|87747.5|56
1642183900000|2022-01-14 18:11:40|87810.5|87760.5|87801.9|87751.9|87810.5|87760.5|87801.9|87751.9|46
1642183910000|2022-01-14 18:11:50|87799.9|87749.9|87802.1|87752.1|87802.4|87752.4|87798.9|87748.9|48
1642183920000|2022-01-14 18:12:00|87801.9|87751.9|87811.9|87761.9|87813|87763|87801.9|87751.9|49
1642183930000|2022-01-14 18:12:10|87811.7|87761.7|87814.7|87764.7|87815|87765|87811.1|87761.1|37
1642183940000|2022-01-14 18:12:20|87814.8|87764.8|87794.1|87769.1|87815.5|87771.4|87794.1|87757|41
1642183950000|2022-01-14 18:12:30|87793.9|87768.9|87806.7|87756.7|87807.3|87769.6|87793.6|87756.4|28
1642183960000|2022-01-14 18:12:40|87806.6|87756.6|87810.1|87760.1|87810.1|87772.7|87797.2|87756.5|28
1642183970000|2022-01-14 18:12:50|87809.7|87759.7|87815.5|87765.5|87853.8|87817.6|87797.1|87759.4|56
1642183980000|2022-01-14 18:13:00|87814.4|87764.4|87817.9|87767.9|87819.5|87769.5|87814.1|87764.1|54
1642183990000|2022-01-14 18:13:10|87818.5|87768.5|87825.7|87775.7|87826.4|87776.4|87817.9|87767.9|44
1642184000000|2022-01-14 18:13:20|87825.5|87775.5|87824.1|87774.1|87826.6|87776.6|87822.7|87772.7|42
1642184010000|2022-01-14 18:13:30|87823.8|87773.8|87830.4|87780.4|87831.5|87781.5|87822|87772|47
1642184020000|2022-01-14 18:13:40|87830.1|87780.1|87827.7|87777.7|87834.7|87784.7|87826|87776|45
1642184030000|2022-01-14 18:13:50|87826.6|87776.6|87838.7|87788.7|87838.7|87788.7|87826.1|87776.1|53
1642184040000|2022-01-14 18:14:00|87839.8|87789.8|87881.5|87831.5|87932.2|87882.2|87837.7|87787.7|71
1642184050000|2022-01-14 18:14:10|87881.3|87831.3|87819.5|87769.5|87882.9|87832.9|87815.8|87765.8|72
1642184060000|2022-01-14 18:14:20|87820.3|87770.3|87815.9|87765.9|87820.3|87770.3|87811|87761|49
1642184070000|2022-01-14 18:14:30|87816.2|87766.2|87814.7|87764.7|87816.7|87766.7|87811.8|87761.8|42
1642184080000|2022-01-14 18:14:40|87816.2|87766.2|87816.5|87766.5|87817.4|87767.4|87814.1|87764.1|34
1642184090000|2022-01-14 18:14:50|87815.5|87765.5|87817.8|87767.8|87818.4|87768.4|87815.3|87765.3|24
1642184100000|2022-01-14 18:15:00|87817.9|87767.9|87812.3|87762.3|87817.9|87767.9|87811.8|87761.8|26
1642184110000|2022-01-14 18:15:10|87812.1|87762.1|87811.5|87761.5|87812.5|87762.5|87811.4|87761.4|19
1642184120000|2022-01-14 18:15:20|87811.6|87761.6|87811|87761|87814.1|87764.1|87810.3|87760.3|21
1642184130000|2022-01-14 18:15:30|87810.7|87760.7|87809.1|87759.1|87814.8|87764.8|87808.4|87758.4|33
1642184140000|2022-01-14 18:15:40|87809.2|87759.2|87799.7|87749.7|87814.1|87779.8|87793.6|87743.6|46
1642184150000|2022-01-14 18:15:50|87799.8|87749.8|87790.7|87740.7|87800.8|87750.8|87790.7|87740.7|47
1642184160000|2022-01-14 18:16:00|87790.6|87740.6|87788.4|87738.4|87792.8|87742.8|87780.2|87730.2|65
1642184170000|2022-01-14 18:16:10|87789.8|87739.8|87789.9|87739.9|87791.9|87741.9|87784.3|87734.3|65
1642184180000|2022-01-14 18:16:20|87790.1|87740.1|87781.6|87731.6|87791.3|87741.3|87780.8|87730.8|62
1642184190000|2022-01-14 18:16:30|87781.5|87731.5|87774.5|87724.5|87781.8|87731.8|87773.1|87723.1|63
1642184200000|2022-01-14 18:16:40|87774.1|87724.1|87781|87731|87782.9|87732.9|87772.4|87722.4|64
1642184210000|2022-01-14 18:16:50|87780.7|87730.7|87789.7|87739.7|87792.3|87749.6|87767.2|87729|63
1642184220000|2022-01-14 18:17:00|87785.7|87735.7|87779.6|87729.6|87788.1|87738.1|87779.6|87729.6|50
1642184230000|2022-01-14 18:17:10|87779.3|87729.3|87768.3|87743.3|87781.8|87743.6|87768.3|87729.1|38
1642184240000|2022-01-14 18:17:20|87768.1|87743.1|87780.2|87730.2|87785.9|87743.2|87768|87728.9|41
1642184250000|2022-01-14 18:17:30|87779.8|87729.8|87783.6|87733.6|87787.3|87737.3|87778.6|87728.6|58
1642184260000|2022-01-14 18:17:40|87783.8|87733.8|87780.8|87730.8|87783.8|87733.8|87779.4|87729.4|43
1642184270000|2022-01-14 18:17:50|87781|87731|87771.5|87721.5|87782.1|87737.6|87759.7|87719.3|46
1642184280000|2022-01-14 18:18:00|87769.4|87719.4|87789.5|87739.5|87789.5|87739.5|87769.4|87719.4|42
1642184290000|2022-01-14 18:18:10|87788.7|87738.7|87788.4|87738.4|87790.2|87740.2|87786.1|87736.1|55
1642184300000|2022-01-14 18:18:20|87788.3|87738.3|87788.8|87738.8|87791.7|87741.7|87786.9|87736.9|30
1642184310000|2022-01-14 18:18:30|87788.7|87738.7|87789.1|87739.1|87792.2|87742.2|87787.9|87737.9|40
1642184320000|2022-01-14 18:18:40|87788.8|87738.8|87789.3|87739.3|87790.8|87740.8|87788.3|87738.3|30
1642184330000|2022-01-14 18:18:50|87789.1|87739.1|87788.4|87738.4|87789.3|87739.3|87787.9|87737.9|27
1642184340000|2022-01-14 18:19:00|87788.3|87738.3|87788.1|87738.1|87790|87740|87785.5|87735.5|50
1642184350000|2022-01-14 18:19:10|87787.6|87737.6|87783.3|87733.3|87787.6|87737.6|87783.3|87733.3|26
1642184360000|2022-01-14 18:19:20|87785.2|87735.2|87787.8|87737.8|87787.9|87737.9|87781.7|87731.7|33
1642184370000|2022-01-14 18:19:30|87787|87737|87780.5|87730.5|87787.5|87737.5|87779.4|87729.4|37
1642184380000|2022-01-14 18:19:40|87780.2|87730.2|87783|87733|87783|87733|87778.8|87728.8|24
1642184390000|2022-01-14 18:19:50|87782.8|87732.8|87782.6|87732.6|87783.9|87733.9|87782.2|87732.2|26
1642184400000|2022-01-14 18:20:00|87782.3|87732.3|87783|87733|87783.5|87733.5|87782.1|87732.1|27
1642184410000|2022-01-14 18:20:10|87783.1|87733.1|87773|87723|87783.4|87742.8|87767.1|87719.2|48
1642184420000|2022-01-14 18:20:20|87773.1|87723.1|87786.1|87736.1|87789.1|87739.1|87772.6|87722.6|53
1642184430000|2022-01-14 18:20:30|87786.3|87736.3|87782.1|87732.1|87787.7|87737.7|87781.8|87731.8|34
1642184440000|2022-01-14 18:20:40|87781.8|87731.8|87782.6|87732.6|87783.3|87733.3|87780.8|87730.8|28
1642184450000|2022-01-14 18:20:50|87782.7|87732.7|87782.3|87732.3|87784.1|87734.1|87782|87732|32
1642184460000|2022-01-14 18:21:00|87781.3|87731.3|87779.1|87729.1|87784.6|87734.6|87777.9|87727.9|55
1642184470000|2022-01-14 18:21:10|87778.6|87728.6|87783.2|87733.2|87785|87735|87764.5|87714.5|55
1642184480000|2022-01-14 18:21:20|87783|87733|87767.2|87717.2|87785.2|87735.2|87764.4|87714.4|46
1642184490000|2022-01-14 18:21:30|87766.4|87716.4|87785.7|87735.7|87787.5|87737.5|87766.4|87716.4|51
1642184500000|2022-01-14 18:21:40|87786.1|87736.1|87787|87737|87788.2|87738.2|87784.7|87734.7|30
1642184510000|2022-01-14 18:21:50|87787.2|87737.2|87783.9|87733.9|87787.2|87737.2|87783|87733|44
1642184520000|2022-01-14 18:22:00|87784|87734|87783.2|87733.2|87784.5|87734.5|87782.7|87732.7|53
1642184530000|2022-01-14 18:22:10|87783.7|87733.7|87782.8|87732.8|87783.7|87733.7|87782|87732|38
1642184540000|2022-01-14 18:22:20|87783.1|87733.1|87782.4|87732.4|87785.2|87735.2|87781.9|87731.9|39
1642184550000|2022-01-14 18:22:30|87781.8|87731.8|87783.8|87733.8|87786|87736|87781.2|87731.2|52
1642184560000|2022-01-14 18:22:40|87785|87735|87784|87734|87785|87735|87780.2|87730.2|47
1642184570000|2022-01-14 18:22:50|87783.5|87733.5|87782.9|87732.9|87784|87734|87779|87729|40
1642184580000|2022-01-14 18:23:00|87781.9|87731.9|87785.7|87735.7|87785.9|87735.9|87781.7|87731.7|44
1642184590000|2022-01-14 18:23:10|87786|87736|87786.5|87736.5|87787.8|87737.8|87786|87736|44
1642184600000|2022-01-14 18:23:20|87786.4|87736.4|87788.8|87738.8|87789.3|87739.3|87786.4|87736.4|32
1642184610000|2022-01-14 18:23:30|87789.4|87739.4|87784.2|87734.2|87789.7|87739.7|87782.9|87732.9|40
1642184620000|2022-01-14 18:23:40|87784.4|87734.4|87786.3|87736.3|87787.7|87737.7|87783.1|87733.1|30
1642184630000|2022-01-14 18:23:50|87786.4|87736.4|87784.3|87734.3|87789|87739|87784.3|87734.3|26
1642184640000|2022-01-14 18:24:00|87784|87734|87783.5|87733.5|87786.3|87736.3|87783.5|87733.5|23
1642184650000|2022-01-14 18:24:10|87783.9|87733.9|87788.5|87738.5|87788.5|87750.4|87770.7|87732.8|31
1642184660000|2022-01-14 18:24:20|87786.8|87736.8|87788.9|87738.9|87789.2|87750.8|87773|87735.6|35
1642184670000|2022-01-14 18:24:30|87788.6|87738.6|87788|87738|87789.7|87739.7|87787.6|87737.6|31
1642184680000|2022-01-14 18:24:40|87788.1|87738.1|87788|87738|87790.5|87740.5|87786.2|87736.2|25
1642184690000|2022-01-14 18:24:50|87787.5|87737.5|87786.1|87736.1|87788.9|87738.9|87785.7|87735.7|28
1642184700000|2022-01-14 18:25:00|87787|87737|87784.5|87734.5|87787.7|87737.7|87783.9|87733.9|28
1642184710000|2022-01-14 18:25:10|87784.7|87734.7|87783.7|87733.7|87786.2|87736.2|87781.5|87731.5|40
1642184720000|2022-01-14 18:25:20|87784|87734|87782.8|87732.8|87785.8|87735.8|87781.4|87731.4|44
1642184730000|2022-01-14 18:25:30|87782.4|87732.4|87784.1|87734.1|87784.5|87734.5|87780.2|87730.2|49
1642184740000|2022-01-14 18:25:40|87782.1|87732.1|87779.9|87729.9|87784.9|87734.9|87779.3|87729.3|53
1642184750000|2022-01-14 18:25:50|87779.3|87729.3|87779.2|87729.2|87781.7|87731.7|87777.3|87727.3|35
1642184760000|2022-01-14 18:26:00|87780.1|87730.1|87785|87735|87785.1|87735.1|87777.7|87727.7|28
1642184770000|2022-01-14 18:26:10|87784.9|87734.9|87778.9|87728.9|87784.9|87734.9|87778.5|87728.5|37
1642184780000|2022-01-14 18:26:20|87778.7|87728.7|87775.5|87725.5|87782.1|87732.1|87775.2|87725.2|22
1642184790000|2022-01-14 18:26:30|87774.4|87724.4|87770.1|87720.1|87778.2|87728.2|87766|87716|48
1642184800000|2022-01-14 18:26:40|87770.7|87720.7|87774.6|87724.6|87774.8|87724.8|87769.4|87719.4|34
1642184810000|2022-01-14 18:26:50|87774.3|87724.3|87779.4|87729.4|87779.6|87729.6|87772.3|87722.3|24
1642184820000|2022-01-14 18:27:00|87778.1|87728.1|87777.7|87727.7|87779.5|87729.5|87772.5|87722.5|35
1642184830000|2022-01-14 18:27:10|87779|87729|87782.6|87732.6|87783.4|87733.4|87777|87727|41
1642184840000|2022-01-14 18:27:20|87781.7|87731.7|87780.1|87730.1|87781.9|87731.9|87777.9|87727.9|15
1642184850000|2022-01-14 18:27:30|87780.2|87730.2|87778|87728|87781.5|87731.5|87778|87728|40
1642184860000|2022-01-14 18:27:40|87777.6|87727.6|87780.9|87730.9|87781.6|87731.6|87777.6|87727.6|29
1642184870000|2022-01-14 18:27:50|87781.3|87731.3|87784.7|87734.7|87785.1|87735.1|87779.1|87729.1|29
1642184880000|2022-01-14 18:28:00|87784.5|87734.5|87782.3|87732.3|87786.4|87736.4|87781.5|87731.5|39
1642184890000|2022-01-14 18:28:10|87782.6|87732.6|87783.3|87733.3|87784.5|87734.5|87782.3|87732.3|34
1642184900000|2022-01-14 18:28:20|87783.6|87733.6|87784|87734|87784.7|87734.7|87783.2|87733.2|23
1642184910000|2022-01-14 18:28:30|87783.7|87733.7|87783.9|87733.9|87785|87735|87782.9|87732.9|29
1642184920000|2022-01-14 18:28:40|87783.4|87733.4|87784.1|87734.1|87784.1|87734.1|87783.2|87733.2|10
1642184930000|2022-01-14 18:28:50|87783.7|87733.7|87781.7|87731.7|87784.2|87734.2|87781.3|87731.3|22
1642184940000|2022-01-14 18:29:00|87781.6|87731.6|87780.6|87730.6|87783|87733|87778.3|87728.3|39
1642184950000|2022-01-14 18:29:10|87780.8|87730.8|87778.8|87728.8|87781.4|87731.4|87778.4|87728.4|26
1642184960000|2022-01-14 18:29:20|87778.5|87728.5|87774.2|87724.2|87778.6|87728.6|87773.1|87723.1|38
1642184970000|2022-01-14 18:29:30|87774.4|87724.4|87778.5|87728.5|87779.3|87729.3|87774.2|87724.2|42
1642184980000|2022-01-14 18:29:40|87776.4|87726.4|87775.8|87725.8|87779.5|87729.5|87774.9|87724.9|40
1642184990000|2022-01-14 18:29:50|87775.7|87725.7|87776.9|87726.9|87781.5|87731.5|87772.4|87722.4|37
1642185000000|2022-01-14 18:30:00|87777.3|87727.3|87775.5|87725.5|87778.4|87728.4|87775.4|87725.4|26
1642185010000|2022-01-14 18:30:10|87775.6|87725.6|87776.7|87726.7|87778.2|87728.2|87775.1|87725.1|27
1642185020000|2022-01-14 18:30:20|87775.8|87725.8|87775.7|87725.7|87776.3|87726.3|87772.8|87722.8|28
1642185030000|2022-01-14 18:30:30|87775.5|87725.5|87776|87726|87777.6|87727.6|87774.8|87724.8|25
1642185040000|2022-01-14 18:30:40|87776.1|87726.1|87773.6|87723.6|87777.6|87727.6|87772.6|87722.6|32
1642185050000|2022-01-14 18:30:50|87773.9|87723.9|87770.3|87720.3|87774.8|87724.8|87767.2|87717.2|52
1642185060000|2022-01-14 18:31:00|87770.5|87720.5|87765.1|87715.1|87770.5|87720.5|87764.9|87714.9|47
1642185070000|2022-01-14 18:31:10|87765.5|87715.5|87766.8|87716.8|87767.3|87717.3|87764.6|87714.6|45
1642185080000|2022-01-14 18:31:20|87766.3|87716.3|87767.8|87717.8|87768.9|87718.9|87766.3|87716.3|26
1642185090000|2022-01-14 18:31:30|87768.1|87718.1|87764.7|87714.7|87768.4|87718.4|87764.3|87714.3|24
1642185100000|2022-01-14 18:31:40|87765.5|87715.5|87766.6|87716.6|87766.6|87716.6|87763.6|87713.6|24
1642185110000|2022-01-14 18:31:50|87766.7|87716.7|87765.9|87715.9|87766.7|87716.7|87765.9|87715.9|8
1642185120000|2022-01-14 18:32:00|87766.2|87716.2|87770.6|87720.6|87770.9|87720.9|87764.3|87714.3|34
1642185130000|2022-01-14 18:32:10|87770.4|87720.4|87768.1|87718.1|87773|87723|87768.1|87718.1|19
1642185140000|2022-01-14 18:32:20|87767.8|87717.8|87767.3|87717.3|87768.4|87718.4|87765.7|87715.7|30
1642185150000|2022-01-14 18:32:30|87767.5|87717.5|87766.4|87716.4|87768.6|87718.6|87766|87716|26
1642185160000|2022-01-14 18:32:40|87766.7|87716.7|87767.1|87717.1|87768.4|87718.4|87766.6|87716.6|19
1642185170000|2022-01-14 18:32:50|87767|87717|87763.4|87713.4|87767.2|87717.2|87762.3|87712.3|13
1642185180000|2022-01-14 18:33:00|87763.6|87713.6|87767.4|87717.4|87769|87727.2|87750.3|87713.3|34
1642185190000|2022-01-14 18:33:10|87767.5|87717.5|87767.9|87717.9|87767.9|87717.9|87765.8|87715.8|16
1642185200000|2022-01-14 18:33:20|87767.6|87717.6|87756.6|87706.6|87767.6|87722.1|87744.6|87706.3|47
1642185210000|2022-01-14 18:33:30|87756.2|87706.2|87753.6|87703.6|87756.8|87706.8|87753.5|87703.5|28
1642185220000|2022-01-14 18:33:40|87754.7|87704.7|87756.7|87706.7|87758.8|87708.8|87754.3|87704.3|29
1642185230000|2022-01-14 18:33:50|87756.6|87706.6|87752.7|87702.7|87756.9|87706.9|87750.2|87700.2|20
1642185240000|2022-01-14 18:34:00|87753.3|87703.3|87761.5|87711.5|87761.5|87711.5|87753.3|87703.3|34
1642185250000|2022-01-14 18:34:10|87759.6|87709.6|87756.9|87706.9|87760.6|87710.6|87755.4|87705.4|35
1642185260000|2022-01-14 18:34:20|87757.1|87707.1|87758.4|87708.4|87760|87710|87756.2|87706.2|45
1642185270000|2022-01-14 18:34:30|87759|87709|87759.5|87709.5|87760.4|87710.4|87758.4|87708.4|29
1642185280000|2022-01-14 18:34:40|87759.6|87709.6|87761.6|87711.6|87761.6|87711.6|87759.4|87709.4|27
1642185290000|2022-01-14 18:34:50|87761.2|87711.2|87760.7|87710.7|87761.6|87711.6|87759.8|87709.8|10
1642185300000|2022-01-14 18:35:00|87761.1|87711.1|87748|87723|87761.1|87724.1|87746.4|87708.7|16
1642185310000|2022-01-14 18:35:10|87747.7|87722.7|87758.9|87708.9|87759.9|87722.9|87744.2|87706.4|20
1642185320000|2022-01-14 18:35:20|87759.2|87709.2|87745|87720|87761.4|87722.7|87742.7|87708.9|32
1642185330000|2022-01-14 18:35:30|87744.9|87719.9|87749.6|87724.6|87749.8|87724.8|87743.8|87718.8|36
1642185340000|2022-01-14 18:35:40|87749.1|87724.1|87751.2|87726.2|87751.6|87726.6|87748.9|87723.9|28
1642185350000|2022-01-14 18:35:50|87750.9|87725.9|87749.3|87724.3|87750.9|87725.9|87748.8|87723.8|22
1642185360000|2022-01-14 18:36:00|87749.1|87724.1|87759.6|87709.6|87759.9|87725|87748|87708|27
1642185370000|2022-01-14 18:36:10|87759.4|87709.4|87745.9|87720.9|87759.4|87724.1|87745.9|87707.1|25
1642185380000|2022-01-14 18:36:20|87746|87721|87748.6|87723.6|87761.8|87724.1|87746|87710.6|30
1642185390000|2022-01-14 18:36:30|87748.7|87723.7|87753.3|87728.3|87753.3|87728.3|87748.6|87723.6|23
1642185400000|2022-01-14 18:36:40|87753.6|87728.6|87753.3|87728.3|87754|87729|87752.5|87727.5|18
1642185410000|2022-01-14 18:36:50|87753.6|87728.6|87753|87728|87753.9|87728.9|87752.5|87727.5|24
1642185420000|2022-01-14 18:37:00|87753.1|87728.1|87752.5|87727.5|87754.9|87729.9|87752.4|87727.4|15
1642185430000|2022-01-14 18:37:10|87752.4|87727.4|87764.5|87714.5|87767.4|87728.6|87751.4|87714.4|32
1642185440000|2022-01-14 18:37:20|87764.9|87714.9|87753.4|87728.4|87765.5|87728.9|87753.4|87713.6|26
1642185450000|2022-01-14 18:37:30|87752.9|87727.9|87766|87716|87766|87729.2|87752.7|87715|25
1642185460000|2022-01-14 18:37:40|87766.4|87716.4|87751.6|87726.6|87766.4|87727.9|87750.3|87716.4|37
1642185470000|2022-01-14 18:37:50|87752.1|87727.1|87751.8|87726.8|87754.4|87729.4|87751.5|87726.5|32
1642185480000|2022-01-14 18:38:00|87752.2|87727.2|87752.9|87727.9|87766.4|87728|87752.2|87712.7|31
1642185490000|2022-01-14 18:38:10|87753.2|87728.2|87750.5|87725.5|87753.9|87728.9|87749.8|87724.8|28
1642185500000|2022-01-14 18:38:20|87751.4|87726.4|87751.5|87726.5|87751.5|87726.5|87749.9|87724.9|19
1642185510000|2022-01-14 18:38:30|87751.9|87726.9|87754.4|87729.4|87754.4|87729.4|87751.9|87726.9|17
1642185520000|2022-01-14 18:38:40|87754.1|87729.1|87755.5|87730.5|87767.4|87731.9|87754.1|87716|24
1642185530000|2022-01-14 18:38:50|87755.7|87730.7|87757.1|87732.1|87759.2|87734.2|87754.2|87729.2|36
1642185540000|2022-01-14 18:39:00|87756.8|87731.8|87757.1|87732.1|87759.3|87734.3|87754.5|87729.5|27
1642185550000|2022-01-14 18:39:10|87755.6|87730.6|87755.9|87730.9|87757.1|87732.1|87754.3|87729.3|26
1642185560000|2022-01-14 18:39:20|87754.9|87729.9|87767.8|87717.8|87772.4|87733.5|87753.5|87717.8|33
1642185570000|2022-01-14 18:39:30|87767.9|87717.9|87787.6|87737.6|87789.9|87739.9|87767.9|87717.9|49
1642185580000|2022-01-14 18:39:40|87787.5|87737.5|87803.8|87753.8|87808.3|87758.3|87787.1|87737.1|55
1642185590000|2022-01-14 18:39:50|87802.6|87752.6|87806.1|87756.1|87810.3|87760.3|87800.6|87750.6|41
1642185600000|2022-01-14 18:40:00|87806.3|87756.3|87809.8|87759.8|87809.8|87759.8|87803.8|87753.8|48
1642185610000|2022-01-14 18:40:10|87810|87760|87813.4|87763.4|87814|87764|87808.4|87758.4|36
1642185620000|2022-01-14 18:40:20|87813.1|87763.1|87817.7|87767.7|87817.7|87767.7|87813.1|87763.1|31
1642185630000|2022-01-14 18:40:30|87817.6|87767.6|87821.4|87771.4|87822.7|87772.7|87815.4|87765.4|35
1642185640000|2022-01-14 18:40:40|87821.2|87771.2|87820.1|87770.1|87822.9|87772.9|87818.1|87768.1|33
1642185650000|2022-01-14 18:40:50|87820|87770|87817|87767|87820|87770|87815.5|87765.5|45
1642185660000|2022-01-14 18:41:00|87816.4|87766.4|87815.1|87765.1|87818.5|87768.5|87814|87764|38
1642185670000|2022-01-14 18:41:10|87814.3|87764.3|87813.9|87763.9|87815.6|87765.6|87812|87762|35
1642185680000|2022-01-14 18:41:20|87812.7|87762.7|87809.8|87759.8|87814.1|87764.1|87809.8|87759.8|28
1642185690000|2022-01-14 18:41:30|87808.8|87758.8|87808.9|87758.9|87809.2|87759.2|87807.1|87757.1|30
1642185700000|2022-01-14 18:41:40|87809.4|87759.4|87807.3|87757.3|87809.7|87759.7|87806.2|87756.2|25
1642185710000|2022-01-14 18:41:50|87807.7|87757.7|87811|87761|87812|87762|87805.9|87755.9|34
1642185720000|2022-01-14 18:42:00|87811.3|87761.3|87808.3|87758.3|87811.9|87772.4|87795.3|87757.8|41
1642185730000|2022-01-14 18:42:10|87808|87758|87809.9|87759.9|87810.6|87769.8|87793.8|87756.1|43
1642185740000|2022-01-14 18:42:20|87809.7|87759.7|87798.5|87773.5|87812.9|87774.1|87797.9|87759.7|34
1642185750000|2022-01-14 18:42:30|87796.8|87771.8|87794.7|87769.7|87797.1|87772.1|87794.1|87769.1|34
1642185760000|2022-01-14 18:42:40|87795.4|87770.4|87806.2|87756.2|87806.8|87770.4|87790.2|87752.6|44
1642185770000|2022-01-14 18:42:50|87805.7|87755.7|87803.2|87753.2|87807.5|87757.5|87800.9|87750.9|31
1642185780000|2022-01-14 18:43:00|87802.6|87752.6|87805.3|87755.3|87805.7|87755.7|87802.4|87752.4|19
1642185790000|2022-01-14 18:43:10|87805|87755|87810.5|87760.5|87810.5|87760.5|87804.7|87754.7|11
1642185800000|2022-01-14 18:43:20|87805|87755|87808.3|87758.3|87812.2|87762.2|87803.7|87753.7|33
1642185810000|2022-01-14 18:43:30|87806.6|87756.6|87805.6|87755.6|87809.2|87759.2|87804.9|87754.9|34
1642185820000|2022-01-14 18:43:40|87805.8|87755.8|87803.1|87753.1|87806.6|87756.6|87801.5|87751.5|30
1642185830000|2022-01-14 18:43:50|87801.2|87751.2|87798.7|87748.7|87801.2|87751.2|87797.3|87747.3|18
1642185840000|2022-01-14 18:44:00|87798.3|87748.3|87807.1|87757.1|87808.6|87758.6|87797.5|87747.5|40
1642185850000|2022-01-14 18:44:10|87807.4|87757.4|87803|87753|87807.4|87757.4|87803|87753|27
1642185860000|2022-01-14 18:44:20|87803.5|87753.5|87796|87771|87807.2|87771|87794.9|87753.3|29
1642185870000|2022-01-14 18:44:30|87795.6|87770.6|87793.5|87768.5|87797.2|87772.2|87793.1|87768.1|22
1642185880000|2022-01-14 18:44:40|87793.3|87768.3|87792.7|87767.7|87793.5|87768.5|87792.5|87767.5|20
1642185890000|2022-01-14 18:44:50|87792.3|87767.3|87804.6|87754.6|87804.8|87770.3|87791.8|87754.6|18
1642185900000|2022-01-14 18:45:00|87790.5|87765.5|87804.9|87754.9|87805.6|87767.6|87789.8|87750.6|30
1642185910000|2022-01-14 18:45:10|87798.2|87748.2|87800.2|87750.2|87802.8|87767.2|87788.4|87748.2|41
1642185920000|2022-01-14 18:45:20|87801.2|87751.2|87791.9|87766.9|87801.8|87766.9|87788.1|87748|48
1642185930000|2022-01-14 18:45:30|87791.6|87766.6|87808.5|87758.5|87809.9|87772.8|87791.3|87756|49
1642185940000|2022-01-14 18:45:40|87808.3|87758.3|87812|87762|87812.8|87762.8|87808.3|87758.3|34
1642185950000|2022-01-14 18:45:50|87813.1|87763.1|87814.9|87764.9|87815.3|87765.3|87813|87763|46
1642185960000|2022-01-14 18:46:00|87815.1|87765.1|87814.5|87764.5|87815.7|87765.7|87813.3|87763.3|43
1642185970000|2022-01-14 18:46:10|87814.1|87764.1|87810.6|87760.6|87814.1|87775.1|87796.6|87759|47
1642185980000|2022-01-14 18:46:20|87811.2|87761.2|87809.5|87759.5|87811.2|87761.2|87807.8|87757.8|40
1642185990000|2022-01-14 18:46:30|87809.9|87759.9|87809.3|87759.3|87812.2|87762.2|87808|87758|32
1642186000000|2022-01-14 18:46:40|87810.4|87760.4|87809.7|87759.7|87810.8|87760.8|87807.8|87757.8|27
1642186010000|2022-01-14 18:46:50|87810|87760|87810.5|87760.5|87811.8|87761.8|87810|87760|19
1642186020000|2022-01-14 18:47:00|87810.6|87760.6|87809.4|87759.4|87812.1|87775.5|87798.4|87759|33
1642186030000|2022-01-14 18:47:10|87809.6|87759.6|87805.6|87755.6|87809.7|87759.7|87804.2|87754.2|29
1642186040000|2022-01-14 18:47:20|87804.8|87754.8|87800.4|87750.4|87807.2|87757.2|87798.6|87748.6|41
1642186050000|2022-01-14 18:47:30|87799.7|87749.7|87802.9|87752.9|87806.4|87769.1|87791.8|87749.7|39
1642186060000|2022-01-14 18:47:40|87803.5|87753.5|87790.2|87765.2|87804.3|87768.4|87790.2|87752.1|38
1642186070000|2022-01-14 18:47:50|87790.3|87765.3|87803.6|87753.6|87805.2|87765.9|87790.3|87751.1|30
1642186080000|2022-01-14 18:48:00|87803.3|87753.3|87797|87747|87803.7|87753.7|87796.7|87746.7|35
1642186090000|2022-01-14 18:48:10|87795.7|87745.7|87801.7|87751.7|87802.8|87752.8|87795.7|87745.7|28
1642186100000|2022-01-14 18:48:20|87801.5|87751.5|87797.4|87747.4|87803.6|87753.6|87796.9|87746.9|26
1642186110000|2022-01-14 18:48:30|87797.6|87747.6|87794.3|87744.3|87800.6|87750.6|87794.3|87744.3|18
1642186120000|2022-01-14 18:48:40|87797.8|87747.8|87800.4|87750.4|87801.3|87762.2|87783|87747|22
1642186130000|2022-01-14 18:48:50|87801.3|87751.3|87799.8|87749.8|87802.7|87752.7|87797.2|87747.2|25
1642186140000|2022-01-14 18:49:00|87799.9|87749.9|87785.4|87760.4|87801|87760.8|87783.5|87747.2|27
1642186150000|2022-01-14 18:49:10|87785.1|87760.1|87802.9|87752.9|87804.6|87760.9|87781.7|87749.4|38
1642186160000|2022-01-14 18:49:20|87803.1|87753.1|87802|87752|87803.3|87753.3|87801.2|87751.2|27
1642186170000|2022-01-14 18:49:30|87802.6|87752.6|87803.4|87753.4|87803.5|87753.5|87801.9|87751.9|41
1642186180000|2022-01-14 18:49:40|87803.8|87753.8|87807.7|87757.7|87807.9|87770.4|87794|87752.5|38
1642186190000|2022-01-14 18:49:50|87807.4|87757.4|87806|87756|87807.9|87757.9|87805.2|87755.2|26
1642186200000|2022-01-14 18:50:00|87805.9|87755.9|87807.4|87757.4|87807.8|87757.8|87805.9|87755.9|30
1642186210000|2022-01-14 18:50:10|87807.7|87757.7|87807.4|87757.4|87807.8|87757.8|87805.9|87755.9|16
1642186220000|2022-01-14 18:50:20|87806.9|87756.9|87791|87766|87807.5|87766.4|87791|87755.2|21
1642186230000|2022-01-14 18:50:30|87790.9|87765.9|87806.5|87756.5|87807.8|87765.9|87790.9|87754.7|34
1642186240000|2022-01-14 18:50:40|87806.2|87756.2|87805.5|87755.5|87806.8|87756.8|87805.1|87755.1|33
1642186250000|2022-01-14 18:50:50|87806.5|87756.5|87801.9|87751.9|87806.5|87756.5|87801.2|87751.2|38
1642186260000|2022-01-14 18:51:00|87801.8|87751.8|87801|87751|87802.6|87752.6|87799.2|87749.2|37
1642186270000|2022-01-14 18:51:10|87800.2|87750.2|87801.7|87751.7|87802.1|87752.1|87798.7|87748.7|43
1642186280000|2022-01-14 18:51:20|87801.9|87751.9|87797.7|87747.7|87801.9|87751.9|87797.1|87747.1|28
1642186290000|2022-01-14 18:51:30|87796.5|87746.5|87796.2|87746.2|87797.6|87747.6|87794.6|87744.6|32
1642186300000|2022-01-14 18:51:40|87796.3|87746.3|87800|87750|87800|87750|87795.6|87745.6|23
1642186310000|2022-01-14 18:51:50|87801.4|87751.4|87808.9|87758.9|87810.4|87760.4|87800.6|87750.6|38
1642186320000|2022-01-14 18:52:00|87808.6|87758.6|87810.3|87760.3|87811.8|87761.8|87808.1|87758.1|27
1642186330000|2022-01-14 18:52:10|87809|87759|87805.3|87755.3|87810.9|87760.9|87803.4|87753.4|36
1642186340000|2022-01-14 18:52:20|87804.9|87754.9|87805.5|87755.5|87807.3|87757.3|87804.3|87754.3|42
1642186350000|2022-01-14 18:52:30|87805.4|87755.4|87803.7|87753.7|87805.7|87755.7|87803.7|87753.7|25
1642186360000|2022-01-14 18:52:40|87804.2|87754.2|87804.6|87754.6|87805.9|87755.9|87804.2|87754.2|21
1642186370000|2022-01-14 18:52:50|87804.5|87754.5|87790.2|87765.2|87805|87768.1|87790.2|87754.5|9
1642186380000|2022-01-14 18:53:00|87790|87765|87790.8|87765.8|87793.6|87768.6|87789|87764|21
1642186390000|2022-01-14 18:53:10|87790.9|87765.9|87793.1|87768.1|87793.6|87768.6|87790.9|87765.9|24
1642186400000|2022-01-14 18:53:20|87793.4|87768.4|87804.6|87754.6|87806|87769.3|87791|87754.5|20
1642186410000|2022-01-14 18:53:30|87806.3|87756.3|87806.8|87756.8|87809.7|87759.7|87804.3|87754.3|31
1642186420000|2022-01-14 18:53:40|87805.5|87755.5|87804.8|87754.8|87805.5|87769.7|87791.4|87752.8|32
1642186430000|2022-01-14 18:53:50|87804.1|87754.1|87810.4|87760.4|87811.4|87761.4|87804.1|87754.1|43
1642186440000|2022-01-14 18:54:00|87810.1|87760.1|87810.1|87760.1|87812.2|87762.2|87809.6|87759.6|34
1642186450000|2022-01-14 18:54:10|87810|87760|87810.4|87760.4|87811.7|87761.7|87809.8|87759.8|38
1642186460000|2022-01-14 18:54:20|87810.5|87760.5|87807.6|87757.6|87813.4|87763.4|87806.7|87756.7|32
1642186470000|2022-01-14 18:54:30|87807.1|87757.1|87811.4|87761.4|87812|87762|87806.8|87756.8|20
1642186480000|2022-01-14 18:54:40|87811.5|87761.5|87812.2|87762.2|87812.9|87762.9|87808|87758|29
1642186490000|2022-01-14 18:54:50|87813.2|87763.2|87810.3|87760.3|87817.2|87767.2|87808.7|87758.7|26
1642186500000|2022-01-14 18:55:00|87810.8|87760.8|87800.2|87775.2|87815.1|87776.6|87800.2|87760.8|31
1642186510000|2022-01-14 18:55:10|87800.5|87775.5|87796.5|87771.5|87812.7|87775.9|87796|87757.5|31
1642186520000|2022-01-14 18:55:20|87796.9|87771.9|87803.3|87753.3|87805.8|87771.9|87795.7|87750.8|39
1642186530000|2022-01-14 18:55:30|87803.6|87753.6|87802.7|87752.7|87804.3|87754.3|87801.8|87751.8|27
1642186540000|2022-01-14 18:55:40|87802.6|87752.6|87806.1|87756.1|87806.1|87756.1|87802.4|87752.4|24
1642186550000|2022-01-14 18:55:50|87806|87756|87802.9|87752.9|87806.1|87756.1|87802.8|87752.8|32
1642186560000|2022-01-14 18:56:00|87803.2|87753.2|87806.6|87756.6|87809.2|87772.2|87795.2|87753.2|48
1642186570000|2022-01-14 18:56:10|87806.1|87756.1|87810.8|87760.8|87811.6|87761.6|87803.7|87753.7|29
1642186580000|2022-01-14 18:56:20|87810.4|87760.4|87808.9|87758.9|87810.4|87760.4|87807.5|87757.5|22
1642186590000|2022-01-14 18:56:30|87809.1|87759.1|87807.2|87757.2|87809.3|87759.3|87804.7|87754.7|22
1642186600000|2022-01-14 18:56:40|87807|87757|87793.2|87743.2|87807.3|87757.3|87792.6|87742.6|39
1642186610000|2022-01-14 18:56:50|87793.4|87743.4|87790.9|87740.9|87796.5|87753|87778|87739.8|29
1642186620000|2022-01-14 18:57:00|87790.2|87740.2|87791.4|87741.4|87794|87744|87789.9|87739.9|27
1642186630000|2022-01-14 18:57:10|87791.3|87741.3|87788.3|87738.3|87794.1|87754.5|87778.5|87738.1|37
1642186640000|2022-01-14 18:57:20|87788.4|87738.4|87789.1|87739.1|87790.4|87740.4|87787.7|87737.7|29
1642186650000|2022-01-14 18:57:30|87788.5|87738.5|87790.9|87740.9|87792.3|87755.4|87777.3|87738.4|22
1642186660000|2022-01-14 18:57:40|87791.1|87741.1|87788.4|87738.4|87793.6|87756.4|87776.5|87737.2|36
1642186670000|2022-01-14 18:57:50|87787.7|87737.7|87787.2|87737.2|87788.4|87751.1|87774.7|87735.4|41
1642186680000|2022-01-14 18:58:00|87787.3|87737.3|87787.5|87737.5|87787.5|87737.5|87781.5|87731.5|43
1642186690000|2022-01-14 18:58:10|87787.7|87737.7|87788.4|87738.4|87789.3|87739.3|87786.8|87736.8|29
1642186700000|2022-01-14 18:58:20|87788.8|87738.8|87770.8|87720.8|87789.5|87739.5|87770.8|87720.8|36
1642186710000|2022-01-14 18:58:30|87771.4|87721.4|87772.2|87722.2|87773.3|87723.3|87768.1|87718.1|28
1642186720000|2022-01-14 18:58:40|87771.5|87721.5|87769.5|87719.5|87772.1|87722.1|87768.7|87718.7|27
1642186730000|2022-01-14 18:58:50|87769.2|87719.2|87759.7|87734.7|87774.2|87739.6|87758.6|87719|36
1642186740000|2022-01-14 18:59:00|87760.1|87735.1|87771.5|87721.5|87774.5|87735.1|87756.5|87720.3|41
1642186750000|2022-01-14 18:59:10|87771.8|87721.8|87766.8|87716.8|87772.4|87722.4|87761.5|87711.5|25
1642186760000|2022-01-14 18:59:20|87764.5|87714.5|87765.9|87715.9|87767.1|87717.1|87756.8|87706.8|44
1642186770000|2022-01-14 18:59:30|87765.7|87715.7|87763.5|87713.5|87766.1|87716.1|87763.2|87713.2|25
1642186780000|2022-01-14 18:59:40|87763.7|87713.7|87764.9|87714.9|87765.4|87715.4|87762.8|87712.8|27
1642186790000|2022-01-14 18:59:50|87765|87715|87761.5|87711.5|87766|87725.1|87748.2|87709.3|43
1642186800000|2022-01-14 19:00:00|87760.9|87710.9|87776.1|87726.1|87778.8|87728.8|87745.8|87709|56
1642186810000|2022-01-14 19:00:10|87777.9|87727.9|87781.1|87731.1|87782.4|87732.4|87775.3|87725.3|52
1642186820000|2022-01-14 19:00:20|87780.4|87730.4|87784.3|87734.3|87784.4|87734.4|87779.7|87729.7|56
1642186830000|2022-01-14 19:00:30|87784.4|87734.4|87783|87733|87784.4|87748|87770.7|87732.6|52
1642186840000|2022-01-14 19:00:40|87783.4|87733.4|87770.9|87745.9|87785.1|87748.5|87770.9|87733.1|49
1642186850000|2022-01-14 19:00:50|87770.2|87745.2|87770.4|87745.4|87771.5|87746.5|87769.4|87744.4|48
1642186860000|2022-01-14 19:01:00|87770.7|87745.7|87773.1|87748.1|87773.1|87748.1|87769|87744|34
1642186870000|2022-01-14 19:01:10|87773|87748|87785.6|87735.6|87787.7|87748.8|87772.2|87735.6|20
1642186880000|2022-01-14 19:01:20|87773.3|87748.3|87769.8|87744.8|87773.6|87748.6|87769.8|87744.8|23
1642186890000|2022-01-14 19:01:30|87769.9|87744.9|87785.4|87760.4|87786.4|87761.4|87769.3|87744.3|37
1642186900000|2022-01-14 19:01:40|87784.6|87759.6|87783.1|87758.1|87787.8|87762.8|87782.9|87757.9|51
1642186910000|2022-01-14 19:01:50|87783.4|87758.4|87783|87758|87796.6|87761.9|87782.7|87745|50
1642186920000|2022-01-14 19:02:00|87782.8|87757.8|87781.3|87756.3|87793.3|87758.6|87778|87740.9|38
1642186930000|2022-01-14 19:02:10|87781.4|87756.4|87780.8|87755.8|87781.8|87756.8|87778.2|87753.2|36
1642186940000|2022-01-14 19:02:20|87780.7|87755.7|87793.7|87743.7|87793.7|87758.4|87780.7|87743.4|23
1642186950000|2022-01-14 19:02:30|87794.3|87744.3|87774.1|87749.1|87794.3|87755|87772.7|87743.1|42
1642186960000|2022-01-14 19:02:40|87773.9|87748.9|87784.9|87734.9|87788.4|87749.4|87773.9|87733|41
1642186970000|2022-01-14 19:02:50|87785|87735|87787.7|87737.7|87788.6|87738.6|87785|87735|37
1642186980000|2022-01-14 19:03:00|87787.8|87737.8|87788.1|87738.1|87788.4|87738.4|87787|87737|26
1642186990000|2022-01-14 19:03:10|87788.3|87738.3|87788.7|87738.7|87789|87739|87787.4|87737.4|34
1642187000000|2022-01-14 19:03:20|87788.5|87738.5|87772.2|87747.2|87788.9|87749.1|87771.8|87736.3|43
1642187010000|2022-01-14 19:03:30|87784.4|87734.4|87769.2|87744.2|87784.4|87747.5|87768.5|87734.4|40
1642187020000|2022-01-14 19:03:40|87769.3|87744.3|87768.8|87743.8|87772.5|87747.5|87768.8|87743.8|33
1642187030000|2022-01-14 19:03:50|87768.9|87743.9|87768.9|87743.9|87769.2|87744.2|87768.1|87743.1|33
1642187040000|2022-01-14 19:04:00|87769.6|87744.6|87787.3|87737.3|87787.4|87748.1|87768.8|87736.3|45
1642187050000|2022-01-14 19:04:10|87788.5|87738.5|87791.7|87741.7|87791.8|87741.8|87788|87738|42
1642187060000|2022-01-14 19:04:20|87792.2|87742.2|87797.8|87747.8|87799.4|87749.4|87791.9|87741.9|41
1642187070000|2022-01-14 19:04:30|87797.9|87747.9|87799.2|87749.2|87800.2|87750.2|87797.6|87747.6|36
1642187080000|2022-01-14 19:04:40|87799.4|87749.4|87802.1|87752.1|87803.7|87753.7|87799.3|87749.3|29
1642187090000|2022-01-14 19:04:50|87802.2|87752.2|87806.6|87756.6|87807|87757|87802.2|87752.2|35
1642187100000|2022-01-14 19:05:00|87806.3|87756.3|87802.7|87752.7|87806.5|87756.5|87802.5|87752.5|33
1642187110000|2022-01-14 19:05:10|87802.6|87752.6|87800|87750|87802.6|87752.6|87799.7|87749.7|26
1642187120000|2022-01-14 19:05:20|87801.1|87751.1|87800.3|87750.3|87801.1|87751.1|87800|87750|11
1642187130000|2022-01-14 19:05:30|87800.2|87750.2|87799|87749|87800.9|87750.9|87798.6|87748.6|21
1642187140000|2022-01-14 19:05:40|87799.1|87749.1|87801.4|87751.4|87801.9|87751.9|87799.1|87749.1|29
1642187150000|2022-01-14 19:05:50|87801.1|87751.1|87802.5|87752.5|87802.9|87752.9|87800.7|87750.7|24
1642187160000|2022-01-14 19:06:00|87802.3|87752.3|87801.6|87751.6|87803.5|87753.5|87800.9|87750.9|32
1642187170000|2022-01-14 19:06:10|87801.7|87751.7|87801.2|87751.2|87801.7|87751.7|87800.4|87750.4|17
1642187180000|2022-01-14 19:06:20|87800.7|87750.7|87800.5|87750.5|87801|87751|87799.1|87749.1|25
1642187190000|2022-01-14 19:06:30|87800.1|87750.1|87792.9|87742.9|87800.6|87750.6|87792|87742|34
1642187200000|2022-01-14 19:06:40|87792.7|87742.7|87794.8|87744.8|87794.8|87744.8|87792.3|87742.3|31
1642187210000|2022-01-14 19:06:50|87794.9|87744.9|87797.5|87747.5|87797.5|87747.5|87794.3|87744.3|29
1642187220000|2022-01-14 19:07:00|87797.6|87747.6|87797.9|87747.9|87798.1|87748.1|87796.7|87746.7|19
1642187230000|2022-01-14 19:07:10|87798|87748|87797.7|87747.7|87798|87748|87797|87747|16
1642187240000|2022-01-14 19:07:20|87797.6|87747.6|87800|87750|87800|87750|87796.9|87746.9|22
1642187250000|2022-01-14 19:07:30|87800.4|87750.4|87801.1|87751.1|87801.7|87751.7|87800.4|87750.4|31
1642187260000|2022-01-14 19:07:40|87801.9|87751.9|87800.8|87750.8|87802.6|87752.6|87800.7|87750.7|23
1642187270000|2022-01-14 19:07:50|87800.7|87750.7|87800.9|87750.9|87801.7|87751.7|87800.5|87750.5|21
1642187280000|2022-01-14 19:08:00|87801.1|87751.1|87801.1|87751.1|87804.5|87754.5|87798|87748|29
1642187290000|2022-01-14 19:08:10|87800.7|87750.7|87805.1|87755.1|87807|87757|87800.1|87750.1|37
1642187300000|2022-01-14 19:08:20|87805.3|87755.3|87805.5|87755.5|87806.7|87756.7|87802.7|87752.7|28
1642187310000|2022-01-14 19:08:30|87803.2|87753.2|87803.7|87753.7|87806.3|87756.3|87803.2|87753.2|16
1642187320000|2022-01-14 19:08:40|87803.6|87753.6|87806.2|87756.2|87807.7|87757.7|87803.6|87753.6|28
1642187330000|2022-01-14 19:08:50|87806.5|87756.5|87808|87758|87809|87759|87805.4|87755.4|33
1642187340000|2022-01-14 19:09:00|87807.5|87757.5|87805.7|87755.7|87807.5|87757.5|87804.6|87754.6|26
1642187350000|2022-01-14 19:09:10|87805.5|87755.5|87812|87762|87812|87762|87804.5|87754.5|42
1642187360000|2022-01-14 19:09:20|87811.5|87761.5|87806.9|87756.9|87811.8|87761.8|87804.2|87754.2|32
1642187370000|2022-01-14 19:09:30|87805.9|87755.9|87803|87753|87806|87756|87802.9|87752.9|32
1642187380000|2022-01-14 19:09:40|87803.4|87753.4|87801.1|87751.1|87806.4|87767.7|87789.3|87750.9|30
1642187390000|2022-01-14 19:09:50|87801.9|87751.9|87795.3|87745.3|87803.4|87753.4|87795.3|87745.3|40
1642187400000|2022-01-14 19:10:00|87796.5|87746.5|87798.6|87748.6|87799.8|87749.8|87794.3|87744.3|39
1642187410000|2022-01-14 19:10:10|87799|87749|87799.1|87749.1|87799.2|87749.2|87798.5|87748.5|22
1642187420000|2022-01-14 19:10:20|87799|87749|87803.8|87753.8|87805|87755|87798.7|87748.7|34
1642187430000|2022-01-14 19:10:30|87804.2|87754.2|87804.9|87754.9|87805.5|87755.5|87802.9|87752.9|38
1642187440000|2022-01-14 19:10:40|87805.1|87755.1|87805.6|87755.6|87806.2|87756.2|87805.1|87755.1|25
1642187450000|2022-01-14 19:10:50|87805.3|87755.3|87805.7|87755.7|87805.7|87755.7|87804.6|87754.6|11
1642187460000|2022-01-14 19:11:00|87805.6|87755.6|87791.7|87766.7|87805.9|87767.5|87790.6|87752.4|33
1642187470000|2022-01-14 19:11:10|87792.2|87767.2|87792.4|87767.4|87793.2|87768.2|87791.5|87766.5|23
1642187480000|2022-01-14 19:11:20|87792.1|87767.1|87793.5|87768.5|87793.9|87768.9|87791.3|87766.3|21
1642187490000|2022-01-14 19:11:30|87793.4|87768.4|87807|87757|87807.8|87771.1|87793.4|87756.8|32
1642187500000|2022-01-14 19:11:40|87806.9|87756.9|87807.6|87757.6|87808.6|87758.6|87806.8|87756.8|24
1642187510000|2022-01-14 19:11:50|87807.7|87757.7|87808.8|87758.8|87808.8|87758.8|87807.4|87757.4|30
1642187520000|2022-01-14 19:12:00|87808.7|87758.7|87821.5|87771.5|87821.5|87771.5|87807.9|87757.9|43
1642187530000|2022-01-14 19:12:10|87821.4|87771.4|87825.6|87775.6|87826.9|87776.9|87821.4|87771.4|39
1642187540000|2022-01-14 19:12:20|87825.7|87775.7|87806.2|87781.2|87826.4|87782.3|87806.2|87772.9|31
1642187550000|2022-01-14 19:12:30|87819.1|87769.1|87811.8|87761.8|87819.9|87778.6|87803.6|87760.4|48
1642187560000|2022-01-14 19:12:40|87812.7|87762.7|87798.4|87748.4|87813|87766|87789.7|87748.4|53
1642187570000|2022-01-14 19:12:50|87798.7|87748.7|87780.5|87755.5|87798.8|87757.1|87779.6|87743.4|43
1642187580000|2022-01-14 19:13:00|87780.3|87755.3|87779.4|87754.4|87782.3|87757.3|87779.1|87754.1|37
1642187590000|2022-01-14 19:13:10|87779.8|87754.8|87781|87756|87781.6|87756.6|87779|87754|24
1642187600000|2022-01-14 19:13:20|87781.1|87756.1|87799.6|87749.6|87800.4|87762.1|87781.1|87745.3|22
1642187610000|2022-01-14 19:13:30|87798.9|87748.9|87799.9|87749.9|87801.4|87751.4|87798.9|87748.9|15
1642187620000|2022-01-14 19:13:40|87800.3|87750.3|87800.5|87750.5|87800.6|87750.6|87799.2|87749.2|20
1642187630000|2022-01-14 19:13:50|87787.8|87762.8|87780.9|87755.9|87792.5|87762.8|87779.6|87742.5|40
1642187640000|2022-01-14 19:14:00|87780.6|87755.6|87778|87753|87781.7|87756.7|87778|87753|38
1642187650000|2022-01-14 19:14:10|87778.1|87753.1|87788.9|87738.9|87790.2|87755|87777.8|87738.5|27
1642187660000|2022-01-14 19:14:20|87790.1|87740.1|87788|87738|87790.5|87740.5|87788|87738|25
1642187670000|2022-01-14 19:14:30|87787.9|87737.9|87777.6|87752.6|87788.8|87752.6|87777.3|87734.8|21
1642187680000|2022-01-14 19:14:40|87777.7|87752.7|87785.9|87735.9|87789.1|87753.3|87776.3|87735.7|22
1642187690000|2022-01-14 19:14:50|87777.1|87752.1|87789.4|87739.4|87791|87752.1|87776.7|87736.2|22
1642187700000|2022-01-14 19:15:00|87789.6|87739.6|87791.9|87741.9|87791.9|87741.9|87788.9|87738.9|26
1642187710000|2022-01-14 19:15:10|87789.8|87739.8|87776.7|87751.7|87792.6|87755|87776.7|87739.8|26
1642187720000|2022-01-14 19:15:20|87778.5|87753.5|87779.3|87754.3|87779.4|87754.4|87776|87751|16
1642187730000|2022-01-14 19:15:30|87779.2|87754.2|87787.3|87737.3|87787.5|87754.2|87773|87731.9|26
1642187740000|2022-01-14 19:15:40|87788|87738|87786.6|87736.6|87790|87740|87785.3|87735.3|20
1642187750000|2022-01-14 19:15:50|87786.7|87736.7|87786.2|87736.2|87787.9|87751.7|87773.9|87736.1|24
1642187760000|2022-01-14 19:16:00|87786.5|87736.5|87787.1|87737.1|87787.5|87737.5|87785.8|87735.8|18
1642187770000|2022-01-14 19:16:10|87787.2|87737.2|87786.4|87736.4|87792|87749.5|87771.9|87734.2|28
1642187780000|2022-01-14 19:16:20|87788.8|87738.8|87785.2|87735.2|87789.8|87748.9|87772.8|87735.2|37
1642187790000|2022-01-14 19:16:30|87785.9|87735.9|87786.6|87736.6|87786.6|87747.8|87772.8|87734.6|27
1642187800000|2022-01-14 19:16:40|87786.7|87736.7|87784.7|87734.7|87786.9|87736.9|87784.2|87734.2|23
1642187810000|2022-01-14 19:16:50|87785.1|87735.1|87798.3|87748.3|87800|87750|87784.9|87734.9|29
1642187820000|2022-01-14 19:17:00|87799.5|87749.5|87798.2|87748.2|87799.5|87749.5|87795.3|87745.3|36
1642187830000|2022-01-14 19:17:10|87797.9|87747.9|87800.2|87750.2|87800.8|87750.8|87796.9|87746.9|28
1642187840000|2022-01-14 19:17:20|87800.1|87750.1|87800.7|87750.7|87801.1|87751.1|87799.9|87749.9|22
1642187850000|2022-01-14 19:17:30|87800.6|87750.6|87801.8|87751.8|87806.3|87756.3|87800.2|87750.2|36
1642187860000|2022-01-14 19:17:40|87802.6|87752.6|87806.4|87756.4|87807.9|87757.9|87802.6|87752.6|36
1642187870000|2022-01-14 19:17:50|87806.3|87756.3|87805.5|87755.5|87806.6|87756.6|87804.2|87754.2|31
1642187880000|2022-01-14 19:18:00|87805.4|87755.4|87804.7|87754.7|87805.5|87755.5|87802.2|87752.2|47
1642187890000|2022-01-14 19:18:10|87805.3|87755.3|87802|87752|87805.6|87755.6|87801.2|87751.2|25
1642187900000|2022-01-14 19:18:20|87801|87751|87798.4|87748.4|87801.8|87751.8|87797.1|87747.1|31
1642187910000|2022-01-14 19:18:30|87797.3|87747.3|87800.2|87750.2|87800.3|87750.3|87797.3|87747.3|31
1642187920000|2022-01-14 19:18:40|87799.9|87749.9|87800.8|87750.8|87804.3|87754.3|87799.7|87749.7|33
1642187930000|2022-01-14 19:18:50|87801|87751|87800.8|87750.8|87801.3|87751.3|87799.8|87749.8|27
1642187940000|2022-01-14 19:19:00|87801|87751|87801.5|87751.5|87802.1|87752.1|87798|87748|28
1642187950000|2022-01-14 19:19:10|87801.4|87751.4|87802.5|87752.5|87802.5|87752.5|87798.5|87748.5|23
1642187960000|2022-01-14 19:19:20|87803|87753|87800.2|87750.2|87803.3|87753.3|87800.2|87750.2|20
1642187970000|2022-01-14 19:19:30|87800.9|87750.9|87792.5|87742.5|87801.3|87751.3|87792.5|87742.5|15
1642187980000|2022-01-14 19:19:40|87796.6|87746.6|87797.3|87747.3|87797.8|87747.8|87789.8|87739.8|44
1642187990000|2022-01-14 19:19:50|87796.8|87746.8|87795.3|87745.3|87796.8|87746.8|87792.2|87742.2|37
1642188000000|2022-01-14 19:20:00|87793.6|87743.6|87793.6|87743.6|87796.1|87746.1|87792.6|87742.6|20
1642188010000|2022-01-14 19:20:10|87794.3|87744.3|87799.9|87749.9|87800.5|87750.5|87794.3|87744.3|23
1642188020000|2022-01-14 19:20:20|87799|87749|87798.3|87748.3|87801.3|87751.3|87795.9|87745.9|28
1642188030000|2022-01-14 19:20:30|87796.9|87746.9|87797.8|87747.8|87798.4|87748.4|87796.1|87746.1|25
1642188040000|2022-01-14 19:20:40|87798|87748|87798.5|87748.5|87799.4|87749.4|87796.9|87746.9|24
1642188050000|2022-01-14 19:20:50|87798.3|87748.3|87799.5|87749.5|87801|87751|87797|87747|24
1642188060000|2022-01-14 19:21:00|87799.8|87749.8|87801.1|87751.1|87801.1|87751.1|87799.2|87749.2|17
1642188070000|2022-01-14 19:21:10|87801.2|87751.2|87803.8|87753.8|87804.6|87754.6|87801.2|87751.2|24
1642188080000|2022-01-14 19:21:20|87804|87754|87797.7|87747.7|87804|87754|87796.9|87746.9|37
1642188090000|2022-01-14 19:21:30|87797.8|87747.8|87798.2|87748.2|87798.6|87748.6|87796.8|87746.8|23
1642188100000|2022-01-14 19:21:40|87798.4|87748.4|87800.1|87750.1|87800.1|87750.1|87798.4|87748.4|19
1642188110000|2022-01-14 19:21:50|87800.2|87750.2|87800.9|87750.9|87801.2|87751.2|87799.5|87749.5|19
1642188120000|2022-01-14 19:22:00|87800.4|87750.4|87800.8|87750.8|87801.5|87751.5|87800.1|87750.1|9
1642188130000|2022-01-14 19:22:10|87801.2|87751.2|87801.1|87751.1|87801.6|87751.6|87801|87751|6
1642188140000|2022-01-14 19:22:20|87801.5|87751.5|87800.6|87750.6|87801.5|87751.5|87799.8|87749.8|15
1642188150000|2022-01-14 19:22:30|87800.5|87750.5|87801|87751|87801|87751|87800.4|87750.4|9
1642188160000|2022-01-14 19:22:40|87801.1|87751.1|87801|87751|87802.5|87752.5|87800.8|87750.8|22
1642188170000|2022-01-14 19:22:50|87801.4|87751.4|87802.7|87752.7|87803.1|87753.1|87801.4|87751.4|12
1642188180000|2022-01-14 19:23:00|87802.3|87752.3|87800.4|87750.4|87802.3|87752.3|87799.5|87749.5|30
1642188190000|2022-01-14 19:23:10|87800.7|87750.7|87797.9|87747.9|87803.3|87753.3|87797.9|87747.9|17
1642188200000|2022-01-14 19:23:20|87800.7|87750.7|87800.7|87750.7|87803.2|87761.5|87786.5|87747.7|34
1642188210000|2022-01-14 19:23:30|87800.8|87750.8|87800.9|87750.9|87804.3|87764.4|87783.8|87748.6|25
1642188220000|2022-01-14 19:23:40|87800.6|87750.6|87798.4|87748.4|87801.5|87751.5|87798.4|87748.4|23
1642188230000|2022-01-14 19:23:50|87798.3|87748.3|87795.1|87745.1|87799.3|87749.3|87795.1|87745.1|25
1642188240000|2022-01-14 19:24:00|87797.7|87747.7|87795.9|87745.9|87798.3|87748.3|87795|87745|23
1642188250000|2022-01-14 19:24:10|87796.4|87746.4|87795.2|87745.2|87798.1|87748.1|87791.8|87741.8|31
1642188260000|2022-01-14 19:24:20|87795.8|87745.8|87796.5|87746.5|87796.7|87746.7|87793|87743|24
1642188270000|2022-01-14 19:24:30|87796.2|87746.2|87799.4|87749.4|87799.4|87749.4|87793.4|87743.4|25
1642188280000|2022-01-14 19:24:40|87795.8|87745.8|87800|87750|87801|87751|87795.8|87745.8|27
1642188290000|2022-01-14 19:24:50|87799.9|87749.9|87800.1|87750.1|87801|87751|87799.3|87749.3|27
1642188300000|2022-01-14 19:25:00|87799.8|87749.8|87800.6|87750.6|87802.2|87752.2|87799.4|87749.4|30
1642188310000|2022-01-14 19:25:10|87799.7|87749.7|87799|87749|87799.9|87749.9|87796.8|87746.8|25
1642188320000|2022-01-14 19:25:20|87799.4|87749.4|87803.4|87753.4|87803.4|87753.4|87799.4|87749.4|22
1642188330000|2022-01-14 19:25:30|87803.1|87753.1|87796.1|87746.1|87803.1|87753.1|87794.9|87744.9|29
1642188340000|2022-01-14 19:25:40|87796.2|87746.2|87793.5|87743.5|87796.9|87746.9|87793.5|87743.5|13
1642188350000|2022-01-14 19:25:50|87793.7|87743.7|87794|87744|87794.2|87744.2|87793.3|87743.3|10
1642188360000|2022-01-14 19:26:00|87794.1|87744.1|87793.1|87743.1|87794.2|87744.2|87793.1|87743.1|9
1642188370000|2022-01-14 19:26:10|87793.4|87743.4|87793|87743|87794.7|87744.7|87792.8|87742.8|9
1642188380000|2022-01-14 19:26:20|87793.5|87743.5|87794.4|87744.4|87794.8|87757.4|87781.6|87741.6|24
1642188390000|2022-01-14 19:26:30|87794.2|87744.2|87794.8|87744.8|87795.5|87745.5|87791.8|87741.8|17
1642188400000|2022-01-14 19:26:40|87794.6|87744.6|87794.9|87744.9|87794.9|87744.9|87793.7|87743.7|21
1642188410000|2022-01-14 19:26:50|87794.6|87744.6|87794.3|87744.3|87796.8|87746.8|87793.2|87743.2|19
1642188420000|2022-01-14 19:27:00|87794.4|87744.4|87796.5|87746.5|87796.9|87758|87781.6|87743|24
1642188430000|2022-01-14 19:27:10|87796.8|87746.8|87797.2|87747.2|87799.4|87749.4|87795.5|87745.5|29
1642188440000|2022-01-14 19:27:20|87797.4|87747.4|87797.6|87747.6|87800.1|87750.1|87796.3|87746.3|27
1642188450000|2022-01-14 19:27:30|87797.5|87747.5|87796.9|87746.9|87798.3|87748.3|87796.9|87746.9|14
1642188460000|2022-01-14 19:27:40|87797.5|87747.5|87796.5|87746.5|87798|87748|87795.2|87745.2|28
1642188470000|2022-01-14 19:27:50|87796.2|87746.2|87797.8|87747.8|87799.3|87749.3|87796.2|87746.2|24
1642188480000|2022-01-14 19:28:00|87797.9|87747.9|87801.1|87751.1|87803.6|87766.2|87790.5|87747.4|33
1642188490000|2022-01-14 19:28:10|87801.9|87751.9|87799.7|87749.7|87802.3|87752.3|87799.7|87749.7|18
1642188500000|2022-01-14 19:28:20|87800|87750|87800.6|87750.6|87803.6|87753.6|87800|87750|27
1642188510000|2022-01-14 19:28:30|87800.3|87750.3|87800.5|87750.5|87801.7|87751.7|87800.2|87750.2|18
1642188520000|2022-01-14 19:28:40|87800.9|87750.9|87798.7|87748.7|87801.6|87751.6|87796.9|87746.9|29
1642188530000|2022-01-14 19:28:50|87798.6|87748.6|87799.3|87749.3|87799.5|87749.5|87796|87746|27
1642188540000|2022-01-14 19:29:00|87799.6|87749.6|87798.6|87748.6|87800.8|87750.8|87797.9|87747.9|24
1642188550000|2022-01-14 19:29:10|87798.8|87748.8|87794.9|87744.9|87799.6|87749.6|87794.9|87744.9|38
1642188560000|2022-01-14 19:29:20|87795.2|87745.2|87795.1|87745.1|87798.4|87748.4|87794.9|87744.9|33
1642188570000|2022-01-14 19:29:30|87795.6|87745.6|87796.6|87746.6|87798.9|87748.9|87794.9|87744.9|33
1642188580000|2022-01-14 19:29:40|87796.5|87746.5|87797.4|87747.4|87800|87750|87796|87746|35
1642188590000|2022-01-14 19:29:50|87797.6|87747.6|87798.1|87748.1|87801|87751|87794.7|87744.7|39
1642188600000|2022-01-14 19:30:00|87797.5|87747.5|87799.3|87749.3|87799.5|87749.5|87797.5|87747.5|37
1642188610000|2022-01-14 19:30:10|87799.2|87749.2|87798.7|87748.7|87799.3|87749.3|87797.5|87747.5|25
1642188620000|2022-01-14 19:30:20|87798.5|87748.5|87799.7|87749.7|87801.1|87751.1|87798|87748|23
1642188630000|2022-01-14 19:30:30|87800.3|87750.3|87795|87745|87801.6|87765.6|87783.3|87744.6|33
1642188640000|2022-01-14 19:30:40|87795.1|87745.1|87794.4|87744.4|87795.2|87745.2|87793.6|87743.6|22
1642188650000|2022-01-14 19:30:50|87794.5|87744.5|87795|87745|87795.8|87745.8|87794.3|87744.3|33
1642188660000|2022-01-14 19:31:00|87796.5|87746.5|87794.9|87744.9|87796.7|87746.7|87794.1|87744.1|37
1642188670000|2022-01-14 19:31:10|87794.6|87744.6|87795.1|87745.1|87795.4|87745.4|87794.4|87744.4|20
1642188680000|2022-01-14 19:31:20|87795.2|87745.2|87794.8|87744.8|87797.5|87759.2|87782.7|87743.3|36
1642188690000|2022-01-14 19:31:30|87795.1|87745.1|87794.5|87744.5|87795.5|87745.5|87793.8|87743.8|24
1642188700000|2022-01-14 19:31:40|87793.7|87743.7|87796.5|87746.5|87798.5|87748.5|87793.2|87743.2|33
1642188710000|2022-01-14 19:31:50|87795.3|87745.3|87798.5|87748.5|87798.9|87748.9|87795.3|87745.3|31
1642188720000|2022-01-14 19:32:00|87798.6|87748.6|87797.7|87747.7|87799.5|87749.5|87797.7|87747.7|25
1642188730000|2022-01-14 19:32:10|87797|87747|87797.2|87747.2|87797.5|87758.7|87782.2|87744.5|40
1642188740000|2022-01-14 19:32:20|87798.7|87748.7|87797.6|87747.6|87801.1|87751.1|87797.6|87747.6|34
1642188750000|2022-01-14 19:32:30|87797.5|87747.5|87794.9|87744.9|87798.8|87748.8|87794.9|87744.9|36
1642188760000|2022-01-14 19:32:40|87795.1|87745.1|87790.2|87740.2|87796.4|87746.4|87790.2|87740.2|37
1642188770000|2022-01-14 19:32:50|87789|87739|87783.8|87733.8|87789|87745.2|87770.2|87730.4|31
1642188780000|2022-01-14 19:33:00|87783.9|87733.9|87782.9|87732.9|87784|87734|87780.9|87730.9|24
1642188790000|2022-01-14 19:33:10|87783.3|87733.3|87786.7|87736.7|87787.3|87737.3|87783.1|87733.1|42
1642188800000|2022-01-14 19:33:20|87786.1|87736.1|87785|87735|87786.5|87736.5|87783.8|87733.8|32
1642188810000|2022-01-14 19:33:30|87784.2|87734.2|87786.8|87736.8|87786.8|87736.8|87784.2|87734.2|19
1642188820000|2022-01-14 19:33:40|87786.7|87736.7|87782.9|87732.9|87787.5|87737.5|87782.3|87732.3|29
1642188830000|2022-01-14 19:33:50|87783.1|87733.1|87785|87735|87785.4|87735.4|87783.1|87733.1|19
1642188840000|2022-01-14 19:34:00|87785.3|87735.3|87785.2|87735.2|87785.9|87735.9|87784.3|87734.3|20
1642188850000|2022-01-14 19:34:10|87785.3|87735.3|87787.3|87737.3|87788|87738|87785.3|87735.3|30
1642188860000|2022-01-14 19:34:20|87787.5|87737.5|87786.6|87736.6|87787.9|87737.9|87786|87736|25
1642188870000|2022-01-14 19:34:30|87786.5|87736.5|87783.6|87733.6|87787.5|87737.5|87782.9|87732.9|28
1642188880000|2022-01-14 19:34:40|87782.9|87732.9|87779.5|87729.5|87785.9|87735.9|87778.8|87728.8|37
1642188890000|2022-01-14 19:34:50|87779.3|87729.3|87779.9|87729.9|87783.1|87733.1|87774.9|87724.9|57
1642188900000|2022-01-14 19:35:00|87780|87730|87775.9|87725.9|87780.2|87730.2|87775.7|87725.7|48
1642188910000|2022-01-14 19:35:10|87776|87726|87766|87716|87776.4|87726.4|87765|87715|49
1642188920000|2022-01-14 19:35:20|87765.8|87715.8|87756.8|87706.8|87767.5|87723.6|87743.6|87705.6|55
1642188930000|2022-01-14 19:35:30|87756.6|87706.6|87756.8|87706.8|87759.3|87709.3|87756.4|87706.4|36
1642188940000|2022-01-14 19:35:40|87755.2|87705.2|87753.9|87703.9|87756.4|87706.4|87753.7|87703.7|49
1642188950000|2022-01-14 19:35:50|87754.3|87704.3|87755.7|87705.7|87756.5|87706.5|87752.5|87702.5|56
1642188960000|2022-01-14 19:36:00|87755.2|87705.2|87755.6|87705.6|87757.6|87707.6|87754.5|87704.5|39
1642188970000|2022-01-14 19:36:10|87755.3|87705.3|87756.8|87706.8|87757.5|87707.5|87755|87705|30
1642188980000|2022-01-14 19:36:20|87756.5|87706.5|87748.3|87698.3|87758|87708|87747.1|87697.1|35
1642188990000|2022-01-14 19:36:30|87747.1|87697.1|87738.3|87688.3|87748.9|87702.1|87724.9|87688.3|38
1642189000000|2022-01-14 19:36:40|87736.7|87686.7|87734.7|87684.7|87738.8|87688.8|87734.4|87684.4|40
1642189010000|2022-01-14 19:36:50|87735|87685|87733.1|87683.1|87736.2|87686.2|87732.9|87682.9|20
1642189020000|2022-01-14 19:37:00|87733.5|87683.5|87720.5|87695.5|87733.8|87697.6|87719|87682.1|44
1642189030000|2022-01-14 19:37:10|87720.8|87695.8|87725.3|87675.3|87725.6|87696.4|87714.9|87674.5|27
1642189040000|2022-01-14 19:37:20|87725.7|87675.7|87739|87689|87740|87700.9|87711.6|87674.3|45
1642189050000|2022-01-14 19:37:30|87723.5|87698.5|87739.6|87689.6|87740.4|87698.5|87723.5|87685.5|25
1642189060000|2022-01-14 19:37:40|87739.4|87689.4|87739.1|87689.1|87741.3|87691.3|87737.3|87687.3|21
1642189070000|2022-01-14 19:37:50|87740.1|87690.1|87739.5|87689.5|87740.3|87690.3|87738.2|87688.2|14
1642189080000|2022-01-14 19:38:00|87738.4|87688.4|87730.5|87680.5|87739.5|87689.5|87730.5|87680.5|38
1642189090000|2022-01-14 19:38:10|87731.6|87681.6|87731.2|87681.2|87732.7|87696.5|87714.9|87680.8|35
1642189100000|2022-01-14 19:38:20|87733.4|87683.4|87733.9|87683.9|87735.7|87695.6|87718.4|87680.6|36
1642189110000|2022-01-14 19:38:30|87733.8|87683.8|87732|87682|87733.8|87683.8|87729.5|87679.5|33
1642189120000|2022-01-14 19:38:40|87732.3|87682.3|87732|87682|87735.5|87696.3|87717.8|87678.7|33
1642189130000|2022-01-14 19:38:50|87731.1|87681.1|87732.3|87682.3|87732.6|87682.6|87730.5|87680.5|27
1642189140000|2022-01-14 19:39:00|87731.4|87681.4|87735.3|87685.3|87737.2|87687.2|87730|87680|32
1642189150000|2022-01-14 19:39:10|87735.1|87685.1|87734.6|87684.6|87735.7|87685.7|87733.4|87683.4|30
1642189160000|2022-01-14 19:39:20|87734.1|87684.1|87733.4|87683.4|87734.3|87684.3|87733.1|87683.1|19
1642189170000|2022-01-14 19:39:30|87733.7|87683.7|87739|87689|87739.7|87689.7|87733.5|87683.5|33
1642189180000|2022-01-14 19:39:40|87739.4|87689.4|87737.9|87687.9|87739.4|87689.4|87737.4|87687.4|18
1642189190000|2022-01-14 19:39:50|87737.7|87687.7|87734|87684|87737.9|87687.9|87733.6|87683.6|21
1642189200000|2022-01-14 19:40:00|87734.3|87684.3|87735.8|87685.8|87738.9|87688.9|87734|87684|36
1642189210000|2022-01-14 19:40:10|87736.1|87686.1|87739.6|87689.6|87740.3|87690.3|87735.5|87685.5|19
1642189220000|2022-01-14 19:40:20|87739.9|87689.9|87739.4|87689.4|87740.4|87690.4|87738.4|87688.4|31
1642189230000|2022-01-14 19:40:30|87738.5|87688.5|87736.7|87686.7|87739.9|87689.9|87734.7|87684.7|40
1642189240000|2022-01-14 19:40:40|87737.2|87687.2|87724.8|87699.8|87737.5|87699.9|87722.5|87685.7|33
1642189250000|2022-01-14 19:40:50|87724.9|87699.9|87726.8|87701.8|87740|87702|87724.2|87687.1|36
1642189260000|2022-01-14 19:41:00|87726.5|87701.5|87737|87687|87740.8|87703.9|87726.4|87686.6|46
1642189270000|2022-01-14 19:41:10|87736.9|87686.9|87731.6|87681.6|87736.9|87686.9|87731.2|87681.2|31
1642189280000|2022-01-14 19:41:20|87731.2|87681.2|87731|87681|87731.6|87681.6|87730.7|87680.7|14
1642189290000|2022-01-14 19:41:30|87731.9|87681.9|87736|87686|87736.8|87686.8|87731.6|87681.6|21
1642189300000|2022-01-14 19:41:40|87736.5|87686.5|87738.9|87688.9|87739.1|87689.1|87734.8|87684.8|31
1642189310000|2022-01-14 19:41:50|87734.9|87684.9|87734.7|87684.7|87738.5|87688.5|87733.2|87683.2|45
1642189320000|2022-01-14 19:42:00|87733.9|87683.9|87738.2|87688.2|87738.7|87703.8|87724.5|87683.3|41
1642189330000|2022-01-14 19:42:10|87737.1|87687.1|87740.2|87690.2|87740.9|87702.7|87726.6|87687.1|47
1642189340000|2022-01-14 19:42:20|87740.3|87690.3|87722.2|87697.2|87740.3|87700.3|87722.1|87685.6|40
1642189350000|2022-01-14 19:42:30|87722.1|87697.1|87735.9|87685.9|87736.4|87697.1|87722.1|87683.4|26
1642189360000|2022-01-14 19:42:40|87736.1|87686.1|87736.2|87686.2|87736.7|87686.7|87735.5|87685.5|27
1642189370000|2022-01-14 19:42:50|87736.3|87686.3|87737.5|87687.5|87738.3|87688.3|87736.2|87686.2|31
1642189380000|2022-01-14 19:43:00|87737.9|87687.9|87740.9|87690.9|87741.7|87702.9|87727.7|87687.4|37
1642189390000|2022-01-14 19:43:10|87741|87691|87736|87686|87741.9|87691.9|87736|87686|28
1642189400000|2022-01-14 19:43:20|87735.5|87685.5|87734.1|87684.1|87735.7|87696.4|87721.1|87682.1|32
1642189410000|2022-01-14 19:43:30|87734.5|87684.5|87733.8|87683.8|87735.4|87685.4|87733.5|87683.5|16
1642189420000|2022-01-14 19:43:40|87733.7|87683.7|87736.1|87686.1|87737|87700.6|87724.1|87683.7|26
1642189430000|2022-01-14 19:43:50|87737|87687|87732.1|87682.1|87737.8|87696.2|87721.2|87681.3|16
1642189440000|2022-01-14 19:44:00|87731.8|87681.8|87730.4|87680.4|87733.3|87683.3|87730.2|87680.2|22
1642189450000|2022-01-14 19:44:10|87730.5|87680.5|87730.3|87680.3|87730.8|87692.4|87717.4|87678.2|25
1642189460000|2022-01-14 19:44:20|87730.8|87680.8|87717.9|87667.9|87731.1|87681.1|87717.9|87667.9|39
1642189470000|2022-01-14 19:44:30|87719.1|87669.1|87724.8|87674.8|87730|87680|87719.1|87669.1|35
1642189480000|2022-01-14 19:44:40|87724.4|87674.4|87724.2|87674.2|87727.4|87677.4|87723.8|87673.8|24
1642189490000|2022-01-14 19:44:50|87724.6|87674.6|87726.2|87676.2|87728.1|87678.1|87724.1|87674.1|14
1642189500000|2022-01-14 19:45:00|87726.5|87676.5|87731.2|87681.2|87731.2|87694.3|87713.4|87673.7|39
1642189510000|2022-01-14 19:45:10|87729.2|87679.2|87732.1|87682.1|87732.1|87682.1|87727.7|87677.7|16
1642189520000|2022-01-14 19:45:20|87731.6|87681.6|87724.6|87674.6|87731.6|87681.6|87724.6|87674.6|22
1642189530000|2022-01-14 19:45:30|87725.7|87675.7|87716.9|87691.9|87726.9|87693.6|87714.4|87672.9|27
1642189540000|2022-01-14 19:45:40|87715.2|87690.2|87726.7|87676.7|87726.7|87693.5|87715.2|87676.7|22
1642189550000|2022-01-14 19:45:50|87726.5|87676.5|87727.7|87677.7|87728.6|87678.6|87725.7|87675.7|9
1642189560000|2022-01-14 19:46:00|87727.3|87677.3|87729.8|87679.8|87729.8|87679.8|87726|87676|18
1642189570000|2022-01-14 19:46:10|87730|87680|87727|87677|87732.5|87694.9|87715.2|87676.9|24
1642189580000|2022-01-14 19:46:20|87727.7|87677.7|87728.1|87678.1|87729.3|87694.1|87716.2|87676|20
1642189590000|2022-01-14 19:46:30|87725.1|87675.1|87726.9|87676.9|87730.4|87680.4|87725.1|87675.1|25
1642189600000|2022-01-14 19:46:40|87726.2|87676.2|87728|87678|87728.7|87678.7|87726.2|87676.2|15
1642189610000|2022-01-14 19:46:50|87727.2|87677.2|87728.4|87678.4|87728.4|87678.4|87726.7|87676.7|20
1642189620000|2022-01-14 19:47:00|87727.8|87677.8|87727.6|87677.6|87729.1|87679.1|87727.1|87677.1|21
1642189630000|2022-01-14 19:47:10|87727.2|87677.2|87728.6|87678.6|87729|87679|87726.3|87676.3|28
1642189640000|2022-01-14 19:47:20|87728.8|87678.8|87715.5|87665.5|87729.4|87682|87704.3|87665|34
1642189650000|2022-01-14 19:47:30|87715.7|87665.7|87717|87667|87718.4|87668.4|87714.8|87664.8|36
1642189660000|2022-01-14 19:47:40|87716.9|87666.9|87715.1|87665.1|87717.1|87667.1|87715.1|87665.1|20
1642189670000|2022-01-14 19:47:50|87715.2|87665.2|87711.4|87661.4|87715.8|87665.8|87710.8|87660.8|38
1642189680000|2022-01-14 19:48:00|87711.7|87661.7|87715.9|87665.9|87716.1|87666.1|87711.4|87661.4|31
1642189690000|2022-01-14 19:48:10|87715.6|87665.6|87717|87667|87718.7|87677.7|87702.6|87665.4|16
1642189700000|2022-01-14 19:48:20|87717.1|87667.1|87717|87667|87718.3|87668.3|87716.8|87666.8|24
1642189710000|2022-01-14 19:48:30|87717.2|87667.2|87716.6|87666.6|87717.9|87667.9|87716.4|87666.4|18
1642189720000|2022-01-14 19:48:40|87717.2|87667.2|87718.9|87668.9|87720.3|87670.3|87717.2|87667.2|33
1642189730000|2022-01-14 19:48:50|87718.8|87668.8|87716.8|87666.8|87718.8|87668.8|87716|87666|40
1642189740000|2022-01-14 19:49:00|87716.2|87666.2|87705.3|87680.3|87718.3|87680.3|87704.4|87666.1|39
1642189750000|2022-01-14 19:49:10|87704.6|87679.6|87726.4|87676.4|87727|87681.1|87704.1|87673|39
1642189760000|2022-01-14 19:49:20|87726.5|87676.5|87726.3|87676.3|87727|87677|87725.8|87675.8|30
1642189770000|2022-01-14 19:49:30|87726|87676|87727.1|87677.1|87727.1|87677.1|87725.8|87675.8|28
1642189780000|2022-01-14 19:49:40|87726.9|87676.9|87727.5|87677.5|87727.5|87677.5|87725.9|87675.9|29
1642189790000|2022-01-14 19:49:50|87727|87677|87745.1|87695.1|87745.4|87695.4|87727|87677|49
1642189800000|2022-01-14 19:50:00|87744.3|87694.3|87744.1|87694.1|87745.3|87695.3|87742.4|87692.4|38
1642189810000|2022-01-14 19:50:10|87744.4|87694.4|87741|87691|87744.5|87694.5|87737.8|87687.8|29
1642189820000|2022-01-14 19:50:20|87740.5|87690.5|87742.9|87692.9|87742.9|87692.9|87740.1|87690.1|15
1642189830000|2022-01-14 19:50:30|87742.5|87692.5|87742.2|87692.2|87743|87693|87741.6|87691.6|15
1642189840000|2022-01-14 19:50:40|87743.1|87693.1|87748.8|87698.8|87751.8|87701.8|87742.5|87692.5|36
1642189850000|2022-01-14 19:50:50|87748.5|87698.5|87747.6|87697.6|87749.4|87699.4|87744.6|87694.6|40
1642189860000|2022-01-14 19:51:00|87747.5|87697.5|87748.8|87698.8|87749.7|87699.7|87745.9|87695.9|44
1642189870000|2022-01-14 19:51:10|87750.6|87700.6|87748.4|87698.4|87751|87701|87747.7|87697.7|33
1642189880000|2022-01-14 19:51:20|87748.2|87698.2|87748.4|87698.4|87750.2|87700.2|87748.1|87698.1|32
1642189890000|2022-01-14 19:51:30|87747.8|87697.8|87750.8|87700.8|87750.8|87700.8|87747|87697|35
1642189900000|2022-01-14 19:51:40|87750.5|87700.5|87750.8|87700.8|87751.6|87701.6|87748.3|87698.3|24
1642189910000|2022-01-14 19:51:50|87750.5|87700.5|87754.4|87704.4|87755|87705|87750.5|87700.5|37
1642189920000|2022-01-14 19:52:00|87754.3|87704.3|87753.5|87703.5|87754.6|87704.6|87753.2|87703.2|32
1642189930000|2022-01-14 19:52:10|87753.6|87703.6|87755.1|87705.1|87755.5|87705.5|87753.6|87703.6|28
1642189940000|2022-01-14 19:52:20|87755.2|87705.2|87755.6|87705.6|87756.3|87706.3|87754.7|87704.7|18
1642189950000|2022-01-14 19:52:30|87756.3|87706.3|87756.1|87706.1|87757|87707|87756.1|87706.1|15
1642189960000|2022-01-14 19:52:40|87756.5|87706.5|87757.5|87707.5|87758.6|87708.6|87756|87706|25
1642189970000|2022-01-14 19:52:50|87758.3|87708.3|87757.4|87707.4|87758.3|87708.3|87755|87705|27
1642189980000|2022-01-14 19:53:00|87757.2|87707.2|87756.8|87706.8|87757.2|87707.2|87756.2|87706.2|27
1642189990000|2022-01-14 19:53:10|87757.1|87707.1|87758.9|87708.9|87759.2|87709.2|87757|87707|17
1642190000000|2022-01-14 19:53:20|87759.5|87709.5|87760|87710|87760.9|87710.9|87758.8|87708.8|17
1642190010000|2022-01-14 19:53:30|87761|87711|87759.3|87709.3|87761.2|87711.2|87759.3|87709.3|16
1642190020000|2022-01-14 19:53:40|87759.2|87709.2|87764.9|87714.9|87764.9|87714.9|87759.1|87709.1|26
1642190030000|2022-01-14 19:53:50|87763.3|87713.3|87763.6|87713.6|87764|87714|87762.3|87712.3|22
1642190040000|2022-01-14 19:54:00|87763.4|87713.4|87763|87713|87763.6|87713.6|87762.3|87712.3|15
1642190050000|2022-01-14 19:54:10|87762.6|87712.6|87763.5|87713.5|87765|87715|87762.4|87712.4|19
1642190060000|2022-01-14 19:54:20|87763.2|87713.2|87752.9|87727.9|87765.4|87729.2|87752.3|87712.6|19
1642190070000|2022-01-14 19:54:30|87766.2|87716.2|87764.9|87714.9|87766.2|87716.2|87762.5|87712.5|36
1642190080000|2022-01-14 19:54:40|87764.4|87714.4|87764.2|87714.2|87764.7|87714.7|87763.6|87713.6|22
1642190090000|2022-01-14 19:54:50|87764.3|87714.3|87761.3|87711.3|87764.3|87714.3|87760.8|87710.8|29
1642190100000|2022-01-14 19:55:00|87761|87711|87765|87715|87765.1|87715.1|87760.2|87710.2|38
1642190110000|2022-01-14 19:55:10|87765.3|87715.3|87764.9|87714.9|87767.2|87717.2|87763|87713|42
1642190120000|2022-01-14 19:55:20|87764.8|87714.8|87761.8|87711.8|87764.8|87714.8|87760.5|87710.5|43
1642190130000|2022-01-14 19:55:30|87761.4|87711.4|87762.9|87712.9|87763.5|87713.5|87759.4|87709.4|45
1642190140000|2022-01-14 19:55:40|87762.8|87712.8|87765.4|87715.4|87767.2|87717.2|87762.7|87712.7|38
1642190150000|2022-01-14 19:55:50|87765.3|87715.3|87764.2|87714.2|87767.4|87725.6|87749.9|87713.3|34
1642190160000|2022-01-14 19:56:00|87764|87714|87763.7|87713.7|87765.6|87715.6|87763.6|87713.6|30
1642190170000|2022-01-14 19:56:10|87763.6|87713.6|87765.6|87715.6|87765.6|87715.6|87763.6|87713.6|31
1642190180000|2022-01-14 19:56:20|87765.7|87715.7|87761.9|87711.9|87765.8|87724.5|87749.2|87711|35
1642190190000|2022-01-14 19:56:30|87761.8|87711.8|87760.9|87710.9|87761.8|87711.8|87760.3|87710.3|30
1642190200000|2022-01-14 19:56:40|87760.8|87710.8|87762.4|87712.4|87762.4|87712.4|87760.8|87710.8|31
1642190210000|2022-01-14 19:56:50|87762.3|87712.3|87762.1|87712.1|87764.3|87714.3|87762.1|87712.1|27
1642190220000|2022-01-14 19:57:00|87764.6|87714.6|87758.3|87708.3|87764.6|87724.1|87747.4|87707.8|51
1642190230000|2022-01-14 19:57:10|87758|87708|87757.5|87707.5|87760.2|87710.2|87756.5|87706.5|25
1642190240000|2022-01-14 19:57:20|87757.4|87707.4|87757.1|87707.1|87757.9|87707.9|87756.4|87706.4|28
1642190250000|2022-01-14 19:57:30|87756.8|87706.8|87764|87714|87765.1|87715.1|87756.7|87706.7|44
1642190260000|2022-01-14 19:57:40|87763.7|87713.7|87762.3|87712.3|87764.6|87714.6|87759.8|87709.8|40
1642190270000|2022-01-14 19:57:50|87762|87712|87778.5|87728.5|87780.6|87730.6|87761.6|87711.6|53
1642190280000|2022-01-14 19:58:00|87778.7|87728.7|87780.1|87730.1|87783.6|87733.6|87777.6|87727.6|43
1642190290000|2022-01-14 19:58:10|87780.5|87730.5|87771.7|87721.7|87780.5|87730.5|87769.5|87719.5|40
1642190300000|2022-01-14 19:58:20|87772|87722|87787.4|87737.4|87787.4|87737.4|87771.5|87721.5|62
1642190310000|2022-01-14 19:58:30|87786.9|87736.9|87788.3|87738.3|87788.9|87738.9|87785.1|87735.1|47
1642190320000|2022-01-14 19:58:40|87788.2|87738.2|87783.7|87733.7|87789.5|87757.4|87770.9|87732.3|51
1642190330000|2022-01-14 19:58:50|87783.4|87733.4|87782.1|87732.1|87784.7|87734.7|87781.4|87731.4|43
1642190340000|2022-01-14 19:59:00|87781.7|87731.7|87776.2|87726.2|87782.1|87736.2|87761|87723.6|57
1642190350000|2022-01-14 19:59:10|87775.4|87725.4|87777|87727|87778.5|87728.5|87770.6|87720.6|53
1642190360000|2022-01-14 19:59:20|87776.9|87726.9|87777.3|87727.3|87780|87730|87776.2|87726.2|49
1642190370000|2022-01-14 19:59:30|87776.5|87726.5|87809.3|87759.3|87818.7|87768.7|87774.6|87726.5|67
1642190380000|2022-01-14 19:59:40|87808|87758|87798.1|87748.1|87810.9|87761.2|87786.2|87748.1|60
1642190390000|2022-01-14 19:59:50|87797.9|87747.9|87798.9|87748.9|87799|87749|87796.9|87746.9|52
1642190400000|2022-01-14 20:00:00|87798.8|87748.8|87798.9|87748.9|87800.7|87750.7|87797.2|87747.2|36
1642190410000|2022-01-14 20:00:10|87798.6|87748.6|87801.8|87751.8|87802|87752|87797.6|87747.6|41
1642190420000|2022-01-14 20:00:20|87803.2|87753.2|87803.5|87753.5|87806.9|87756.9|87803.2|87753.2|52
1642190430000|2022-01-14 20:00:30|87803.6|87753.6|87804.5|87754.5|87805.1|87755.1|87803.5|87753.5|28
1642190440000|2022-01-14 20:00:40|87804.3|87754.3|87802.9|87752.9|87804.6|87754.6|87802.2|87752.2|31
1642190450000|2022-01-14 20:00:50|87802.6|87752.6|87800.8|87750.8|87803.4|87758.7|87783.7|87745.5|49
1642190460000|2022-01-14 20:01:00|87800.9|87750.9|87804|87754|87804.6|87754.6|87799.6|87749.6|47
1642190470000|2022-01-14 20:01:10|87803.7|87753.7|87802.7|87752.7|87804.9|87754.9|87802.4|87752.4|40
1642190480000|2022-01-14 20:01:20|87802|87752|87801.3|87751.3|87803.4|87753.4|87801.2|87751.2|41
1642190490000|2022-01-14 20:01:30|87801.1|87751.1|87799.4|87749.4|87802.9|87752.9|87797.9|87747.9|39
1642190500000|2022-01-14 20:01:40|87799.3|87749.3|87797.8|87747.8|87800.3|87750.3|87797.2|87747.2|37
1642190510000|2022-01-14 20:01:50|87798.2|87748.2|87798.7|87748.7|87799.9|87749.9|87797.2|87747.2|35
1642190520000|2022-01-14 20:02:00|87797.8|87747.8|87767.2|87717.2|87797.8|87747.8|87762.8|87714.9|61
1642190530000|2022-01-14 20:02:10|87765.6|87715.6|87756.8|87706.8|87768.5|87718.5|87754.2|87704.2|49
1642190540000|2022-01-14 20:02:20|87757|87707|87755.4|87705.4|87758.3|87708.3|87753.3|87703.3|48
1642190550000|2022-01-14 20:02:30|87755.1|87705.1|87760|87710|87760.6|87710.6|87754.7|87704.7|44
1642190560000|2022-01-14 20:02:40|87759.6|87709.6|87761.2|87711.2|87763.4|87713.4|87759.2|87709.2|46
1642190570000|2022-01-14 20:02:50|87760.3|87710.3|87761|87711|87763.1|87713.1|87759|87709|42
1642190580000|2022-01-14 20:03:00|87760.9|87710.9|87760|87710|87762.2|87712.2|87759.3|87709.3|36
1642190590000|2022-01-14 20:03:10|87760.6|87710.6|87754.9|87704.9|87762|87712|87752.6|87702.6|51
1642190600000|2022-01-14 20:03:20|87754.2|87704.2|87752.9|87702.9|87756.6|87706.6|87752.6|87702.6|48
1642190610000|2022-01-14 20:03:30|87752.8|87702.8|87755.5|87705.5|87756.8|87706.8|87749.8|87699.8|45
1642190620000|2022-01-14 20:03:40|87756.3|87706.3|87753.8|87703.8|87756.3|87706.3|87752.9|87702.9|38
1642190630000|2022-01-14 20:03:50|87754|87704|87743.6|87693.6|87755|87705|87743.2|87693.2|47
1642190640000|2022-01-14 20:04:00|87743.8|87693.8|87751.8|87701.8|87751.8|87701.8|87743.1|87693.1|55
1642190650000|2022-01-14 20:04:10|87751.5|87701.5|87752.9|87702.9|87754.2|87704.2|87749.1|87699.1|42
1642190660000|2022-01-14 20:04:20|87752.7|87702.7|87756.4|87706.4|87758.7|87708.7|87751|87701|38
1642190670000|2022-01-14 20:04:30|87755.7|87705.7|87759.9|87709.9|87761|87711|87754.1|87704.1|36
1642190680000|2022-01-14 20:04:40|87757.3|87707.3|87755.2|87705.2|87757.9|87707.9|87752.7|87702.7|30
1642190690000|2022-01-14 20:04:50|87754.5|87704.5|87755.9|87705.9|87755.9|87705.9|87751.7|87701.7|37
1642190700000|2022-01-14 20:05:00|87755.3|87705.3|87756.7|87706.7|87759.3|87709.3|87754.6|87704.6|46
1642190710000|2022-01-14 20:05:10|87756.8|87706.8|87753.6|87703.6|87759.2|87709.2|87753.6|87703.6|39
1642190720000|2022-01-14 20:05:20|87753.3|87703.3|87754.7|87704.7|87758.2|87708.2|87753.2|87703.2|38
1642190730000|2022-01-14 20:05:30|87754.5|87704.5|87754.8|87704.8|87755.7|87705.7|87754.1|87704.1|29
1642190740000|2022-01-14 20:05:40|87754.7|87704.7|87756.7|87706.7|87756.7|87706.7|87754.7|87704.7|19
1642190750000|2022-01-14 20:05:50|87756.2|87706.2|87757.2|87707.2|87758.2|87708.2|87753.9|87703.9|29
1642190760000|2022-01-14 20:06:00|87757.3|87707.3|87761.7|87711.7|87762.3|87712.3|87755.9|87705.9|41
1642190770000|2022-01-14 20:06:10|87761.2|87711.2|87765|87715|87766.5|87716.5|87760.8|87710.8|47
1642190780000|2022-01-14 20:06:20|87766.8|87716.8|87766.1|87716.1|87766.9|87716.9|87765.3|87715.3|32
1642190790000|2022-01-14 20:06:30|87766.9|87716.9|87776.7|87726.7|87776.9|87726.9|87766|87716|49
1642190800000|2022-01-14 20:06:40|87776.3|87726.3|87777|87727|87777.5|87727.5|87775.4|87725.4|23
1642190810000|2022-01-14 20:06:50|87777.2|87727.2|87778.9|87728.9|87780.7|87730.7|87776.5|87726.5|26
1642190820000|2022-01-14 20:07:00|87779|87729|87781.2|87731.2|87781.2|87731.2|87778.8|87728.8|38
1642190830000|2022-01-14 20:07:10|87781.9|87731.9|87778.2|87728.2|87781.9|87731.9|87777.2|87727.2|35
1642190840000|2022-01-14 20:07:20|87777.9|87727.9|87778.3|87728.3|87779.1|87729.1|87777.5|87727.5|22
1642190850000|2022-01-14 20:07:30|87778.4|87728.4|87779.8|87729.8|87779.8|87729.8|87778.4|87728.4|16
1642190860000|2022-01-14 20:07:40|87780|87730|87778.9|87728.9|87780.3|87730.3|87778.1|87728.1|30
1642190870000|2022-01-14 20:07:50|87778.7|87728.7|87780.2|87730.2|87780.3|87730.3|87778.7|87728.7|13
1642190880000|2022-01-14 20:08:00|87779.8|87729.8|87773.6|87723.6|87779.8|87729.8|87771.5|87721.5|32
1642190890000|2022-01-14 20:08:10|87773.8|87723.8|87779.3|87729.3|87780.1|87730.1|87773.8|87723.8|41
1642190900000|2022-01-14 20:08:20|87779|87729|87774.4|87724.4|87779.5|87729.5|87774.4|87724.4|39
1642190910000|2022-01-14 20:08:30|87775.2|87725.2|87773.5|87723.5|87775.4|87725.4|87772.6|87722.6|29
1642190920000|2022-01-14 20:08:40|87773.7|87723.7|87773.3|87723.3|87773.7|87723.7|87772.6|87722.6|33
1642190930000|2022-01-14 20:08:50|87773.1|87723.1|87772.8|87722.8|87773.4|87723.4|87772.5|87722.5|22
1642190940000|2022-01-14 20:09:00|87772.5|87722.5|87771.9|87721.9|87774.4|87724.4|87770.7|87720.7|30
1642190950000|2022-01-14 20:09:10|87770.8|87720.8|87770|87720|87771|87721|87769.5|87719.5|25
1642190960000|2022-01-14 20:09:20|87769.8|87719.8|87767.5|87717.5|87770.2|87720.2|87767.4|87717.4|27
1642190970000|2022-01-14 20:09:30|87767.8|87717.8|87768.7|87718.7|87769.5|87719.5|87767.1|87717.1|26
1642190980000|2022-01-14 20:09:40|87768.1|87718.1|87771.1|87721.1|87771.1|87721.1|87766.3|87716.3|26
1642190990000|2022-01-14 20:09:50|87771.3|87721.3|87768.5|87718.5|87771.3|87721.3|87768.1|87718.1|16
1642191000000|2022-01-14 20:10:00|87769.6|87719.6|87769|87719|87769.8|87719.8|87766.9|87716.9|19
1642191010000|2022-01-14 20:10:10|87769.3|87719.3|87771.5|87721.5|87773.7|87723.7|87768.8|87718.8|29
1642191020000|2022-01-14 20:10:20|87771.8|87721.8|87771.7|87721.7|87772.7|87722.7|87770.9|87720.9|21
1642191030000|2022-01-14 20:10:30|87772|87722|87771.1|87721.1|87772|87722|87769.8|87719.8|21
1642191040000|2022-01-14 20:10:40|87771.9|87721.9|87761.9|87711.9|87771.9|87721.9|87760.6|87710.6|39
1642191050000|2022-01-14 20:10:50|87762.7|87712.7|87762.7|87712.7|87770.3|87720.3|87761.7|87711.7|60
1642191060000|2022-01-14 20:11:00|87762.2|87712.2|87759.9|87709.9|87765.1|87715.1|87756.8|87706.8|48
1642191070000|2022-01-14 20:11:10|87760|87710|87759.7|87709.7|87760.8|87710.8|87758.9|87708.9|33
1642191080000|2022-01-14 20:11:20|87759.6|87709.6|87760|87710|87760.7|87710.7|87758.3|87708.3|27
1642191090000|2022-01-14 20:11:30|87760.1|87710.1|87759|87709|87760.3|87710.3|87757.1|87707.1|9
1642191100000|2022-01-14 20:11:40|87757.8|87707.8|87753.2|87703.2|87759.3|87709.3|87753.2|87703.2|31
1642191110000|2022-01-14 20:11:50|87753.5|87703.5|87751.3|87701.3|87754.5|87704.5|87751|87701|31
1642191120000|2022-01-14 20:12:00|87751.1|87701.1|87753.3|87703.3|87754.8|87704.8|87749.2|87699.2|34
1642191130000|2022-01-14 20:12:10|87754.1|87704.1|87753.1|87703.1|87754.1|87704.1|87750.8|87700.8|28
1642191140000|2022-01-14 20:12:20|87753.2|87703.2|87755|87705|87755.6|87705.6|87752.9|87702.9|24
1642191150000|2022-01-14 20:12:30|87755.1|87705.1|87754.9|87704.9|87755.9|87705.9|87752.1|87702.1|22
1642191160000|2022-01-14 20:12:40|87754.3|87704.3|87755|87705|87756|87706|87754.3|87704.3|15
1642191170000|2022-01-14 20:12:50|87755.4|87705.4|87754.7|87704.7|87757|87707|87754.4|87704.4|24
1642191180000|2022-01-14 20:13:00|87754.4|87704.4|87752.5|87702.5|87754.4|87704.4|87752.1|87702.1|21
1642191190000|2022-01-14 20:13:10|87752.3|87702.3|87756.2|87706.2|87757.8|87707.8|87750.9|87700.9|25
1642191200000|2022-01-14 20:13:20|87755.9|87705.9|87754.6|87704.6|87756.8|87706.8|87754.2|87704.2|14
1642191210000|2022-01-14 20:13:30|87752.8|87702.8|87751.4|87701.4|87753.9|87703.9|87749.7|87699.7|36
1642191220000|2022-01-14 20:13:40|87750.9|87700.9|87754.4|87704.4|87755.2|87705.2|87750.9|87700.9|28
1642191230000|2022-01-14 20:13:50|87753.2|87703.2|87754.7|87704.7|87757.6|87707.6|87753.2|87703.2|17
1642191240000|2022-01-14 20:14:00|87755.2|87705.2|87756.3|87706.3|87756.8|87706.8|87753.1|87703.1|31
1642191250000|2022-01-14 20:14:10|87755.5|87705.5|87754.4|87704.4|87756|87706|87753.1|87703.1|26
1642191260000|2022-01-14 20:14:20|87752.8|87702.8|87756.1|87706.1|87756.5|87706.5|87750.8|87700.8|22
1642191270000|2022-01-14 20:14:30|87753.5|87703.5|87752|87702|87757.4|87707.4|87751.3|87701.3|32
1642191280000|2022-01-14 20:14:40|87752.1|87702.1|87756.3|87706.3|87757|87707|87752.1|87702.1|30
1642191290000|2022-01-14 20:14:50|87756.5|87706.5|87760|87710|87761.2|87711.2|87756.2|87706.2|26
1642191300000|2022-01-14 20:15:00|87759.9|87709.9|87763.3|87713.3|87766|87716|87758|87708|40
1642191310000|2022-01-14 20:15:10|87763|87713|87763.6|87713.6|87766.8|87716.8|87763|87713|52
1642191320000|2022-01-14 20:15:20|87766.5|87716.5|87765.8|87715.8|87767.6|87717.6|87764.1|87714.1|47
1642191330000|2022-01-14 20:15:30|87765.9|87715.9|87764.1|87714.1|87767.1|87717.1|87764.1|87714.1|16
1642191340000|2022-01-14 20:15:40|87765.3|87715.3|87766.7|87716.7|87767.1|87717.1|87765|87715|25
1642191350000|2022-01-14 20:15:50|87765.3|87715.3|87764.9|87714.9|87766.5|87716.5|87760|87710|41
1642191360000|2022-01-14 20:16:00|87765.5|87715.5|87763.6|87713.6|87765.9|87715.9|87762.3|87712.3|42
1642191370000|2022-01-14 20:16:10|87765.9|87715.9|87765.6|87715.6|87765.9|87715.9|87763.4|87713.4|39
1642191380000|2022-01-14 20:16:20|87765.5|87715.5|87764.1|87714.1|87766.2|87716.2|87763.9|87713.9|26
1642191390000|2022-01-14 20:16:30|87764.3|87714.3|87764.1|87714.1|87765.7|87715.7|87762.4|87712.4|25
1642191400000|2022-01-14 20:16:40|87763.8|87713.8|87762.1|87712.1|87766.5|87716.5|87762.1|87712.1|36
1642191410000|2022-01-14 20:16:50|87763.2|87713.2|87753.9|87703.9|87763.5|87713.5|87752.9|87702.9|47
1642191420000|2022-01-14 20:17:00|87754.5|87704.5|87752.2|87702.2|87755.3|87705.3|87751.6|87701.6|39
1642191430000|2022-01-14 20:17:10|87751.9|87701.9|87751.2|87701.2|87752|87702|87750.7|87700.7|20
1642191440000|2022-01-14 20:17:20|87751.1|87701.1|87756.6|87706.6|87756.8|87706.8|87749.7|87699.7|27
1642191450000|2022-01-14 20:17:30|87757|87707|87757.4|87707.4|87758.4|87708.4|87755.1|87705.1|22
1642191460000|2022-01-14 20:17:40|87757.3|87707.3|87759.5|87709.5|87760.6|87710.6|87757|87707|32
1642191470000|2022-01-14 20:17:50|87759.4|87709.4|87759.2|87709.2|87759.4|87709.4|87757.7|87707.7|28
1642191480000|2022-01-14 20:18:00|87758.9|87708.9|87756.6|87706.6|87758.9|87708.9|87755.2|87705.2|26
1642191490000|2022-01-14 20:18:10|87754.3|87704.3|87756.7|87706.7|87757.7|87707.7|87754|87704|20
1642191500000|2022-01-14 20:18:20|87755.7|87705.7|87757.8|87707.8|87758.4|87708.4|87755.2|87705.2|31
1642191510000|2022-01-14 20:18:30|87757.7|87707.7|87758.3|87708.3|87759.4|87709.4|87756.5|87706.5|24
1642191520000|2022-01-14 20:18:40|87758.5|87708.5|87756.4|87706.4|87758.7|87708.7|87756.4|87706.4|28
1642191530000|2022-01-14 20:18:50|87756.5|87706.5|87755.8|87705.8|87756.9|87706.9|87754.8|87704.8|26
1642191540000|2022-01-14 20:19:00|87756|87706|87759.2|87709.2|87762.7|87712.7|87756|87706|38
1642191550000|2022-01-14 20:19:10|87759.3|87709.3|87760.6|87710.6|87762.4|87712.4|87759.3|87709.3|29
1642191560000|2022-01-14 20:19:20|87761.1|87711.1|87761.1|87711.1|87761.3|87711.3|87760.1|87710.1|21
1642191570000|2022-01-14 20:19:30|87760.8|87710.8|87760.7|87710.7|87761.3|87711.3|87760.5|87710.5|17
1642191580000|2022-01-14 20:19:40|87761|87711|87761.2|87711.2|87761.6|87711.6|87760.7|87710.7|11
1642191590000|2022-01-14 20:19:50|87761.6|87711.6|87759.9|87709.9|87762|87712|87759.5|87709.5|16
1642191600000|2022-01-14 20:20:00|87760.2|87710.2|87760|87710|87761.4|87711.4|87759.6|87709.6|24
1642191610000|2022-01-14 20:20:10|87760.4|87710.4|87760.2|87710.2|87760.9|87710.9|87759.8|87709.8|19
1642191620000|2022-01-14 20:20:20|87760.3|87710.3|87760.4|87710.4|87760.5|87710.5|87760.1|87710.1|6
1642191630000|2022-01-14 20:20:30|87760.1|87710.1|87760.9|87710.9|87761.2|87711.2|87759.6|87709.6|16
1642191640000|2022-01-14 20:20:40|87761|87711|87759.5|87709.5|87761.1|87711.1|87759.4|87709.4|12
1642191650000|2022-01-14 20:20:50|87760.3|87710.3|87754.4|87704.4|87762.3|87716.5|87740.8|87702.4|33
1642191660000|2022-01-14 20:21:00|87754.3|87704.3|87754.2|87704.2|87754.8|87704.8|87753.1|87703.1|19
1642191670000|2022-01-14 20:21:10|87754|87704|87754.7|87704.7|87754.7|87704.7|87753.5|87703.5|19
1642191680000|2022-01-14 20:21:20|87754.6|87704.6|87754.5|87704.5|87754.9|87704.9|87753.7|87703.7|15
1642191690000|2022-01-14 20:21:30|87754.1|87704.1|87740.2|87715.2|87754.5|87717.1|87740.1|87703.7|22
1642191700000|2022-01-14 20:21:40|87749.3|87699.3|87747.3|87697.3|87751.1|87701.1|87747.3|87697.3|25
1642191710000|2022-01-14 20:21:50|87747.6|87697.6|87748.7|87698.7|87749|87699|87746.6|87696.6|26
1642191720000|2022-01-14 20:22:00|87748.9|87698.9|87748.9|87698.9|87749.5|87699.5|87747.2|87697.2|29
1642191730000|2022-01-14 20:22:10|87748.3|87698.3|87744.1|87694.1|87748.3|87698.3|87742|87692|34
1642191740000|2022-01-14 20:22:20|87745|87695|87746.9|87696.9|87746.9|87696.9|87742.4|87692.4|29
1642191750000|2022-01-14 20:22:30|87745.9|87695.9|87746.2|87696.2|87746.3|87696.3|87744|87694|22
1642191760000|2022-01-14 20:22:40|87745.9|87695.9|87745.1|87695.1|87746.4|87696.4|87744.8|87694.8|21
1642191770000|2022-01-14 20:22:50|87746.3|87696.3|87748.1|87698.1|87750.5|87708.3|87732.8|87695.1|35
1642191780000|2022-01-14 20:23:00|87748.5|87698.5|87748.5|87698.5|87749.3|87699.3|87747.8|87697.8|23
1642191790000|2022-01-14 20:23:10|87748.8|87698.8|87748.6|87698.6|87749.5|87699.5|87748.3|87698.3|17
1642191800000|2022-01-14 20:23:20|87748.5|87698.5|87751.1|87701.1|87753.7|87703.7|87748.5|87698.5|24
1642191810000|2022-01-14 20:23:30|87751.3|87701.3|87749.7|87699.7|87751.6|87701.6|87748.8|87698.8|31
1642191820000|2022-01-14 20:23:40|87750.5|87700.5|87746.4|87696.4|87750.5|87700.5|87744.8|87694.8|27
1642191830000|2022-01-14 20:23:50|87746.6|87696.6|87746.4|87696.4|87747.6|87697.6|87745.8|87695.8|29
1642191840000|2022-01-14 20:24:00|87746.2|87696.2|87745.7|87695.7|87746.7|87696.7|87744.9|87694.9|21
1642191850000|2022-01-14 20:24:10|87745.9|87695.9|87747.9|87697.9|87747.9|87710.6|87734.2|87695.1|35
1642191860000|2022-01-14 20:24:20|87748|87698|87747.4|87697.4|87748.8|87698.8|87746.8|87696.8|31
1642191870000|2022-01-14 20:24:30|87747.3|87697.3|87747.5|87697.5|87747.8|87697.8|87747|87697|17
1642191880000|2022-01-14 20:24:40|87747.4|87697.4|87744.4|87694.4|87748.1|87710.4|87728.4|87691.2|23
1642191890000|2022-01-14 20:24:50|87741.3|87691.3|87739.9|87689.9|87742.3|87692.3|87738.7|87688.7|25
1642191900000|2022-01-14 20:25:00|87740|87690|87738.5|87688.5|87740|87690|87738.5|87688.5|26
1642191910000|2022-01-14 20:25:10|87738.8|87688.8|87738.7|87688.7|87739.1|87689.1|87738.3|87688.3|16
1642191920000|2022-01-14 20:25:20|87739.1|87689.1|87737.7|87687.7|87739.1|87689.1|87737.7|87687.7|14
1642191930000|2022-01-14 20:25:30|87739.1|87689.1|87739|87689|87739.7|87689.7|87738.5|87688.5|10
1642191940000|2022-01-14 20:25:40|87738.9|87688.9|87739.4|87689.4|87739.6|87689.6|87738.4|87688.4|19
1642191950000|2022-01-14 20:25:50|87739.5|87689.5|87734.1|87684.1|87739.5|87689.5|87733.9|87683.9|19
1642191960000|2022-01-14 20:26:00|87734|87684|87734.3|87684.3|87735.2|87685.2|87733.9|87683.9|19
1642191970000|2022-01-14 20:26:10|87734.4|87684.4|87734.1|87684.1|87734.6|87684.6|87733.9|87683.9|11
1642191980000|2022-01-14 20:26:20|87733.7|87683.7|87733.6|87683.6|87735.3|87685.3|87733.6|87683.6|13
1642191990000|2022-01-14 20:26:30|87733.9|87683.9|87729.2|87679.2|87734.3|87684.3|87728.5|87678.5|39
1642192000000|2022-01-14 20:26:40|87728.6|87678.6|87728.9|87678.9|87730.1|87680.1|87728.6|87678.6|19
1642192010000|2022-01-14 20:26:50|87729.8|87679.8|87728.4|87678.4|87730.4|87680.4|87728.4|87678.4|10
1642192020000|2022-01-14 20:27:00|87728.3|87678.3|87737.2|87687.2|87737.2|87687.2|87728.3|87678.3|34
1642192030000|2022-01-14 20:27:10|87738.2|87688.2|87737.3|87687.3|87738.2|87688.2|87735.7|87685.7|21
1642192040000|2022-01-14 20:27:20|87736.8|87686.8|87739.7|87689.7|87740.3|87690.3|87735.7|87685.7|20
1642192050000|2022-01-14 20:27:30|87739.9|87689.9|87742.5|87692.5|87742.9|87692.9|87739.9|87689.9|19
1642192060000|2022-01-14 20:27:40|87743.8|87693.8|87742.5|87692.5|87744.1|87694.1|87741.4|87691.4|8
1642192070000|2022-01-14 20:27:50|87743.1|87693.1|87739.6|87689.6|87743.1|87693.1|87734.2|87684.2|22
1642192080000|2022-01-14 20:28:00|87739.3|87689.3|87736.4|87686.4|87739.3|87689.3|87735.9|87685.9|17
1642192090000|2022-01-14 20:28:10|87736.8|87686.8|87734.8|87684.8|87736.9|87686.9|87729.2|87679.2|22
1642192100000|2022-01-14 20:28:20|87734.7|87684.7|87733.8|87683.8|87734.7|87684.7|87732.8|87682.8|19
1642192110000|2022-01-14 20:28:30|87733.7|87683.7|87732.2|87682.2|87733.9|87683.9|87729.1|87679.1|15
1642192120000|2022-01-14 20:28:40|87732.6|87682.6|87738.1|87688.1|87740.4|87690.4|87731.3|87681.3|38
1642192130000|2022-01-14 20:28:50|87735.7|87685.7|87739.1|87689.1|87739.5|87689.5|87735.6|87685.6|26
1642192140000|2022-01-14 20:29:00|87738.8|87688.8|87746.2|87696.2|87746.2|87696.2|87738.2|87688.2|32
1642192150000|2022-01-14 20:29:10|87745.8|87695.8|87742.9|87692.9|87746.4|87696.4|87740.8|87690.8|41
1642192160000|2022-01-14 20:29:20|87741.9|87691.9|87745.1|87695.1|87745.8|87695.8|87741.3|87691.3|25
1642192170000|2022-01-14 20:29:30|87744.5|87694.5|87743.4|87693.4|87745.7|87695.7|87742.1|87692.1|28
1642192180000|2022-01-14 20:29:40|87742.4|87692.4|87747.3|87697.3|87749.1|87699.1|87741.4|87691.4|28
1642192190000|2022-01-14 20:29:50|87748.1|87698.1|87748.8|87698.8|87750.1|87700.1|87746.7|87696.7|20
1642192200000|2022-01-14 20:30:00|87747|87697|87742|87692|87747|87697|87734.8|87684.8|34
1642192210000|2022-01-14 20:30:10|87741.6|87691.6|87739.6|87689.6|87743.5|87693.5|87737.9|87687.9|24
1642192220000|2022-01-14 20:30:20|87739.7|87689.7|87737.1|87687.1|87739.7|87689.7|87736.7|87686.7|16
1642192230000|2022-01-14 20:30:30|87738.2|87688.2|87735.5|87685.5|87739.5|87689.5|87730.9|87680.9|29
1642192240000|2022-01-14 20:30:40|87736|87686|87731.7|87681.7|87736|87686|87730.4|87680.4|42
1642192250000|2022-01-14 20:30:50|87731.8|87681.8|87733.6|87683.6|87733.7|87683.7|87731.4|87681.4|13
1642192260000|2022-01-14 20:31:00|87733.8|87683.8|87735.9|87685.9|87738.1|87688.1|87733.6|87683.6|25
1642192270000|2022-01-14 20:31:10|87736.3|87686.3|87739.3|87689.3|87739.3|87689.3|87735.7|87685.7|27
1642192280000|2022-01-14 20:31:20|87738.4|87688.4|87740|87690|87740.9|87690.9|87737.9|87687.9|30
1642192290000|2022-01-14 20:31:30|87739.7|87689.7|87734.6|87684.6|87739.9|87689.9|87734.3|87684.3|32
1642192300000|2022-01-14 20:31:40|87735|87685|87731.4|87681.4|87736.1|87686.1|87729.6|87679.6|35
1642192310000|2022-01-14 20:31:50|87730.9|87680.9|87733.5|87683.5|87735.1|87685.1|87729.9|87679.9|27
1642192320000|2022-01-14 20:32:00|87733.8|87683.8|87730.3|87680.3|87734.9|87684.9|87730.1|87680.1|32
1642192330000|2022-01-14 20:32:10|87730.7|87680.7|87730.3|87680.3|87732.9|87682.9|87726.6|87676.6|24
1642192340000|2022-01-14 20:32:20|87732.2|87682.2|87729.4|87679.4|87732.5|87682.5|87726.4|87676.4|11
1642192350000|2022-01-14 20:32:30|87730.4|87680.4|87723.4|87673.4|87730.4|87680.4|87722.7|87672.7|32
1642192360000|2022-01-14 20:32:40|87724|87674|87722.6|87672.6|87724.1|87674.1|87722|87672|31
1642192370000|2022-01-14 20:32:50|87724.2|87674.2|87726.3|87676.3|87728.5|87678.5|87723.3|87673.3|25
1642192380000|2022-01-14 20:33:00|87727.2|87677.2|87724.8|87674.8|87728|87678|87721.3|87671.3|31
1642192390000|2022-01-14 20:33:10|87726.1|87676.1|87730.7|87680.7|87731.7|87681.7|87724.9|87674.9|35
1642192400000|2022-01-14 20:33:20|87730.2|87680.2|87734.3|87684.3|87734.3|87684.3|87729.8|87679.8|27
1642192410000|2022-01-14 20:33:30|87734.5|87684.5|87737.9|87687.9|87738.2|87688.2|87734|87684|23
1642192420000|2022-01-14 20:33:40|87735.9|87685.9|87735.4|87685.4|87738.4|87688.4|87735.4|87685.4|20
1642192430000|2022-01-14 20:33:50|87735.7|87685.7|87733.9|87683.9|87736.5|87686.5|87733.9|87683.9|20
1642192440000|2022-01-14 20:34:00|87734.1|87684.1|87728.2|87678.2|87734.5|87684.5|87721.4|87671.4|43
1642192450000|2022-01-14 20:34:10|87727.3|87677.3|87730.8|87680.8|87730.8|87680.8|87725.7|87675.7|16
1642192460000|2022-01-14 20:34:20|87730.5|87680.5|87728.1|87678.1|87730.5|87680.5|87726.7|87676.7|25
1642192470000|2022-01-14 20:34:30|87727.6|87677.6|87728.6|87678.6|87729|87679|87726.6|87676.6|15
1642192480000|2022-01-14 20:34:40|87728.9|87678.9|87726.7|87676.7|87729.9|87679.9|87724.3|87674.3|30
1642192490000|2022-01-14 20:34:50|87726.1|87676.1|87726.2|87676.2|87727.9|87677.9|87722.3|87672.3|35
1642192500000|2022-01-14 20:35:00|87724.9|87674.9|87725.4|87675.4|87726.7|87676.7|87724|87674|22
1642192510000|2022-01-14 20:35:10|87726|87676|87724.6|87674.6|87726.1|87676.1|87724.2|87674.2|15
1642192520000|2022-01-14 20:35:20|87725.8|87675.8|87723.7|87673.7|87725.8|87675.8|87723.7|87673.7|10
1642192530000|2022-01-14 20:35:30|87723.6|87673.6|87726.4|87676.4|87726.4|87676.4|87723.6|87673.6|15
1642192540000|2022-01-14 20:35:40|87726.5|87676.5|87724.8|87674.8|87728.6|87678.6|87724.8|87674.8|17
1642192550000|2022-01-14 20:35:50|87724.1|87674.1|87726.3|87676.3|87726.5|87676.5|87723.9|87673.9|15
1642192560000|2022-01-14 20:36:00|87725.6|87675.6|87725.1|87675.1|87727.1|87677.1|87724.7|87674.7|23
1642192570000|2022-01-14 20:36:10|87726|87676|87713.5|87663.5|87726.4|87676.4|87710.1|87660.1|29
1642192580000|2022-01-14 20:36:20|87712.9|87662.9|87714|87664|87714.2|87664.2|87712.5|87662.5|17
1642192590000|2022-01-14 20:36:30|87714.1|87664.1|87719.4|87669.4|87720.8|87670.8|87713.2|87663.2|18
1642192600000|2022-01-14 20:36:40|87719|87669|87722.5|87672.5|87722.8|87672.8|87713.8|87663.8|59
1642192610000|2022-01-14 20:36:50|87721.1|87671.1|87721.5|87671.5|87723|87673|87720.6|87670.6|25
1642192620000|2022-01-14 20:37:00|87720.8|87670.8|87724.1|87674.1|87725.9|87675.9|87719.2|87669.2|25
1642192630000|2022-01-14 20:37:10|87723.9|87673.9|87726.5|87676.5|87726.5|87676.5|87721.7|87671.7|16
1642192640000|2022-01-14 20:37:20|87727.8|87677.8|87724.3|87674.3|87727.8|87677.8|87724.1|87674.1|19
1642192650000|2022-01-14 20:37:30|87725.5|87675.5|87727|87677|87728|87678|87721.2|87671.2|54
1642192660000|2022-01-14 20:37:40|87727.2|87677.2|87723.8|87673.8|87727.9|87677.9|87723.8|87673.8|18
1642192670000|2022-01-14 20:37:50|87724.6|87674.6|87725.1|87675.1|87726.2|87676.2|87724.4|87674.4|13
1642192680000|2022-01-14 20:38:00|87725.2|87675.2|87722.9|87672.9|87726.2|87676.2|87721.8|87671.8|30
1642192690000|2022-01-14 20:38:10|87723.5|87673.5|87719.7|87669.7|87726.4|87676.4|87719.7|87669.7|23
1642192700000|2022-01-14 20:38:20|87720.9|87670.9|87720|87670|87723.5|87673.5|87715.7|87665.7|45
1642192710000|2022-01-14 20:38:30|87720.1|87670.1|87717.4|87667.4|87722.6|87672.6|87715.1|87665.1|29
1642192720000|2022-01-14 20:38:40|87718.2|87668.2|87715.8|87665.8|87719.1|87669.1|87714.6|87664.6|15
1642192730000|2022-01-14 20:38:50|87716|87666|87720.7|87670.7|87721.3|87671.3|87715.6|87665.6|16
1642192740000|2022-01-14 20:39:00|87718.4|87668.4|87710.3|87660.3|87719.3|87669.3|87710.1|87660.1|23
1642192750000|2022-01-14 20:39:10|87715.7|87665.7|87712.9|87662.9|87715.7|87665.7|87709.3|87659.3|14
1642192760000|2022-01-14 20:39:20|87711.4|87661.4|87711.6|87661.6|87712.4|87662.4|87708.7|87658.7|19
1642192770000|2022-01-14 20:39:30|87710.9|87660.9|87715.2|87665.2|87715.3|87665.3|87710.5|87660.5|23
1642192780000|2022-01-14 20:39:40|87716.6|87666.6|87716.4|87666.4|87719.2|87669.2|87710|87660|25
1642192790000|2022-01-14 20:39:50|87711.8|87661.8|87716.1|87666.1|87719.2|87669.2|87711.8|87661.8|22
1642192800000|2022-01-14 20:40:00|87719|87669|87718|87668|87719|87669|87713.8|87663.8|20
1642192810000|2022-01-14 20:40:10|87717.4|87667.4|87715.1|87665.1|87718|87668|87714.8|87664.8|19
1642192820000|2022-01-14 20:40:20|87718.4|87668.4|87723|87673|87723.4|87673.4|87718.4|87668.4|10
1642192830000|2022-01-14 20:40:30|87722.4|87672.4|87719.6|87669.6|87722.4|87672.4|87718.7|87668.7|14
1642192840000|2022-01-14 20:40:40|87720.2|87670.2|87720.1|87670.1|87720.5|87670.5|87713.3|87663.3|19
1642192850000|2022-01-14 20:40:50|87714.8|87664.8|87711.5|87661.5|87723|87673|87709.9|87659.9|38
1642192860000|2022-01-14 20:41:00|87709.9|87659.9|87706.7|87656.7|87716.3|87666.3|87705.4|87655.4|30
1642192870000|2022-01-14 20:41:10|87706.8|87656.8|87708.7|87658.7|87713.1|87663.1|87706.2|87656.2|35
1642192880000|2022-01-14 20:41:20|87708.6|87658.6|87708.4|87658.4|87712.1|87662.1|87703.5|87653.5|46
1642192890000|2022-01-14 20:41:30|87707|87657|87709.4|87659.4|87711.7|87661.7|87706.1|87656.1|50
1642192900000|2022-01-14 20:41:40|87708.1|87658.1|87713.9|87663.9|87717.9|87667.9|87705.4|87655.4|55
1642192910000|2022-01-14 20:41:50|87712.4|87662.4|87715.9|87665.9|87717.2|87667.2|87712|87662|16
1642192920000|2022-01-14 20:42:00|87713.6|87663.6|87715.4|87665.4|87717.9|87667.9|87712.2|87662.2|24
1642192930000|2022-01-14 20:42:10|87715.5|87665.5|87718.9|87668.9|87719.7|87669.7|87712.3|87662.3|24
1642192940000|2022-01-14 20:42:20|87719.6|87669.6|87716.8|87666.8|87720.2|87670.2|87714|87664|30
1642192950000|2022-01-14 20:42:30|87718.5|87668.5|87720.7|87670.7|87722.2|87672.2|87715.1|87665.1|20
1642192960000|2022-01-14 20:42:40|87720.6|87670.6|87723.9|87673.9|87725.1|87675.1|87717.7|87667.7|32
1642192970000|2022-01-14 20:42:50|87711.4|87686.4|87721|87671|87727.1|87686.4|87711.4|87667.2|36
1642192980000|2022-01-14 20:43:00|87720.5|87670.5|87719.2|87669.2|87724.6|87674.6|87719|87669|21
1642192990000|2022-01-14 20:43:10|87720.2|87670.2|87718|87668|87720.2|87670.2|87718|87668|17
1642193000000|2022-01-14 20:43:20|87719.4|87669.4|87723.5|87673.5|87725.7|87675.7|87717.8|87667.8|23
1642193010000|2022-01-14 20:43:30|87722.9|87672.9|87729.9|87679.9|87730.2|87680.2|87721.9|87671.9|16
1642193020000|2022-01-14 20:43:40|87724.1|87674.1|87724.6|87674.6|87725.9|87675.9|87722.7|87672.7|7
1642193030000|2022-01-14 20:43:50|87725.3|87675.3|87727.4|87677.4|87728.4|87678.4|87725.3|87675.3|12
1642193040000|2022-01-14 20:44:00|87727.9|87677.9|87726|87676|87732.2|87682.2|87719.6|87669.6|30
1642193050000|2022-01-14 20:44:10|87726.4|87676.4|87724.7|87674.7|87728.2|87678.2|87719.7|87669.7|26
1642193060000|2022-01-14 20:44:20|87724|87674|87727.8|87677.8|87727.8|87677.8|87724|87674|20
1642193070000|2022-01-14 20:44:30|87727.1|87677.1|87726.1|87676.1|87727.1|87677.1|87723.8|87673.8|18
1642193080000|2022-01-14 20:44:40|87725.8|87675.8|87729.8|87679.8|87730.1|87680.1|87725.4|87675.4|25
1642193090000|2022-01-14 20:44:50|87728.1|87678.1|87729.9|87679.9|87730.5|87680.5|87725.5|87675.5|27
1642193100000|2022-01-14 20:45:00|87729.5|87679.5|87726.1|87676.1|87733.4|87683.4|87725.1|87675.1|32
1642193110000|2022-01-14 20:45:10|87726.5|87676.5|87728.3|87678.3|87731.3|87681.3|87724.5|87674.5|44
1642193120000|2022-01-14 20:45:20|87728|87678|87729.8|87679.8|87730.9|87680.9|87727.4|87677.4|28
1642193130000|2022-01-14 20:45:30|87729.9|87679.9|87731.5|87681.5|87732.6|87682.6|87726.3|87676.3|28
1642193140000|2022-01-14 20:45:40|87731|87681|87724.2|87674.2|87731|87681|87719.6|87669.6|25
1642193150000|2022-01-14 20:45:50|87722.4|87672.4|87722|87672|87724.5|87674.5|87721.5|87671.5|18
1642193160000|2022-01-14 20:46:00|87722.9|87672.9|87726.8|87676.8|87727.6|87677.6|87722.4|87672.4|39
1642193170000|2022-01-14 20:46:10|87726.9|87676.9|87724.8|87674.8|87726.9|87676.9|87724.2|87674.2|39
1642193180000|2022-01-14 20:46:20|87724.7|87674.7|87725.1|87675.1|87725.4|87675.4|87721.4|87671.4|32
1642193190000|2022-01-14 20:46:30|87725.3|87675.3|87726.9|87676.9|87728.3|87678.3|87725.3|87675.3|28
1642193200000|2022-01-14 20:46:40|87726.7|87676.7|87729.2|87679.2|87731.7|87681.7|87726.7|87676.7|30
1642193210000|2022-01-14 20:46:50|87729.9|87679.9|87731.4|87681.4|87732.1|87682.1|87729.3|87679.3|21
1642193220000|2022-01-14 20:47:00|87730.9|87680.9|87729.5|87679.5|87731.8|87681.8|87728.9|87678.9|24
1642193230000|2022-01-14 20:47:10|87729.6|87679.6|87726.7|87676.7|87730.9|87680.9|87726.4|87676.4|31
1642193240000|2022-01-14 20:47:20|87726.6|87676.6|87724.2|87674.2|87729.2|87679.2|87721.4|87671.4|34
1642193250000|2022-01-14 20:47:30|87724.1|87674.1|87721.2|87671.2|87725.3|87675.3|87721.2|87671.2|16
1642193260000|2022-01-14 20:47:40|87720.9|87670.9|87724.6|87674.6|87725.6|87675.6|87720.9|87670.9|31
1642193270000|2022-01-14 20:47:50|87723.8|87673.8|87722.5|87672.5|87724.8|87674.8|87722|87672|26
1642193280000|2022-01-14 20:48:00|87721.7|87671.7|87722.5|87672.5|87724.8|87674.8|87721.5|87671.5|23
1642193290000|2022-01-14 20:48:10|87722.9|87672.9|87723.1|87673.1|87723.9|87673.9|87719.5|87669.5|29
1642193300000|2022-01-14 20:48:20|87723.2|87673.2|87724.7|87674.7|87725.5|87675.5|87723.2|87673.2|17
1642193310000|2022-01-14 20:48:30|87725.3|87675.3|87724.3|87674.3|87726.6|87676.6|87722.7|87672.7|25
1642193320000|2022-01-14 20:48:40|87722.9|87672.9|87720.1|87670.1|87724.5|87674.5|87719.3|87669.3|22
1642193330000|2022-01-14 20:48:50|87720.2|87670.2|87718.9|87668.9|87720.9|87670.9|87718.7|87668.7|32
1642193340000|2022-01-14 20:49:00|87722.2|87672.2|87723.6|87673.6|87724.8|87674.8|87722.1|87672.1|24
1642193350000|2022-01-14 20:49:10|87723.2|87673.2|87723.4|87673.4|87723.4|87673.4|87718.7|87668.7|33
1642193360000|2022-01-14 20:49:20|87723.9|87673.9|87722.2|87672.2|87724|87674|87720.6|87670.6|22
1642193370000|2022-01-14 20:49:30|87721.9|87671.9|87721.5|87671.5|87723|87673|87720.4|87670.4|25
1642193380000|2022-01-14 20:49:40|87722.3|87672.3|87720.1|87670.1|87722.7|87672.7|87718|87668|36
1642193390000|2022-01-14 20:49:50|87719.8|87669.8|87720.3|87670.3|87720.3|87670.3|87717.5|87667.5|23
1642193400000|2022-01-14 20:50:00|87720.4|87670.4|87712|87662|87720.9|87670.9|87709.8|87659.8|49
1642193410000|2022-01-14 20:50:10|87712.5|87662.5|87708.1|87658.1|87713.6|87663.6|87707.3|87657.3|26
1642193420000|2022-01-14 20:50:20|87707.6|87657.6|87709.6|87659.6|87710.8|87660.8|87706.9|87656.9|17
1642193430000|2022-01-14 20:50:30|87707.8|87657.8|87710.4|87660.4|87710.4|87660.4|87706.6|87656.6|15
1642193440000|2022-01-14 20:50:40|87710.7|87660.7|87714.9|87664.9|87714.9|87664.9|87708.3|87658.3|17
1642193450000|2022-01-14 20:50:50|87697.5|87672.5|87713.6|87663.6|87714.8|87672.5|87697.5|87661.1|26
1642193460000|2022-01-14 20:51:00|87713.5|87663.5|87716.8|87666.8|87716.8|87666.8|87713.2|87663.2|16
1642193470000|2022-01-14 20:51:10|87716.3|87666.3|87714.6|87664.6|87717.2|87667.2|87710.1|87660.1|25
1642193480000|2022-01-14 20:51:20|87715.7|87665.7|87713.4|87663.4|87716.4|87666.4|87713.1|87663.1|20
1642193490000|2022-01-14 20:51:30|87713|87663|87716.1|87666.1|87717.5|87667.5|87713|87663|23
1642193500000|2022-01-14 20:51:40|87716.6|87666.6|87716.3|87666.3|87720.5|87670.5|87713.6|87663.6|27
1642193510000|2022-01-14 20:51:50|87720.6|87670.6|87716.5|87666.5|87720.6|87670.6|87714.4|87664.4|14
1642193520000|2022-01-14 20:52:00|87716.6|87666.6|87717|87667|87718.8|87668.8|87715.7|87665.7|21
1642193530000|2022-01-14 20:52:10|87717.1|87667.1|87721.9|87671.9|87727|87677|87715.6|87665.6|15
1642193540000|2022-01-14 20:52:20|87718.2|87668.2|87715.1|87665.1|87718.4|87668.4|87710.3|87660.3|29
1642193550000|2022-01-14 20:52:30|87713.3|87663.3|87717.8|87667.8|87723.5|87673.5|87713.3|87663.3|21
1642193560000|2022-01-14 20:52:40|87717.6|87667.6|87715.9|87665.9|87720.4|87670.4|87715.9|87665.9|15
1642193570000|2022-01-14 20:52:50|87717|87667|87713.6|87663.6|87717|87667|87713.6|87663.6|15
1642193580000|2022-01-14 20:53:00|87710|87660|87677.3|87627.3|87711.1|87661.1|87668.3|87618.3|69
1642193590000|2022-01-14 20:53:10|87673.2|87623.2|87681.6|87631.6|87701.7|87651.7|87670.4|87620.4|57
1642193600000|2022-01-14 20:53:20|87683.2|87633.2|87678.8|87628.8|87685.8|87635.8|87674.3|87624.3|66
1642193610000|2022-01-14 20:53:30|87678.9|87628.9|87670|87620|87680.2|87630.2|87665.1|87615.1|53
1642193620000|2022-01-14 20:53:40|87671.4|87621.4|87669.7|87619.7|87671.4|87621.4|87665.3|87615.3|41
1642193630000|2022-01-14 20:53:50|87670.4|87620.4|87665.2|87615.2|87677.2|87627.2|87664.5|87614.5|47
1642193640000|2022-01-14 20:54:00|87667.7|87617.7|87664.7|87614.7|87668.6|87618.6|87660.2|87610.2|46
1642193650000|2022-01-14 20:54:10|87664.5|87614.5|87665.8|87615.8|87669.3|87619.3|87661.8|87611.8|34
1642193660000|2022-01-14 20:54:20|87665.3|87615.3|87665.3|87615.3|87668.6|87618.6|87661.6|87611.6|43
1642193670000|2022-01-14 20:54:30|87665|87615|87666.7|87616.7|87669.4|87619.4|87663.7|87613.7|26
1642193680000|2022-01-14 20:54:40|87665.6|87615.6|87662|87612|87672.2|87622.2|87661.1|87611.1|27
1642193690000|2022-01-14 20:54:50|87663.9|87613.9|87658.8|87608.8|87663.9|87613.9|87657.4|87607.4|16
1642193700000|2022-01-14 20:55:00|87659.3|87609.3|87675.7|87625.7|87677.8|87627.8|87658.9|87608.9|44
1642193710000|2022-01-14 20:55:10|87676.4|87626.4|87676.1|87626.1|87683.2|87633.2|87675.5|87625.5|39
1642193720000|2022-01-14 20:55:20|87676.8|87626.8|87675.3|87625.3|87680.3|87630.3|87673.2|87623.2|21
1642193730000|2022-01-14 20:55:30|87674.7|87624.7|87669.1|87619.1|87676|87626|87666.9|87616.9|29
1642193740000|2022-01-14 20:55:40|87668.2|87618.2|87660.2|87610.2|87672.7|87622.7|87660.2|87610.2|32
1642193750000|2022-01-14 20:55:50|87660.1|87610.1|87668|87618|87672|87622|87658.8|87608.8|23
1642193760000|2022-01-14 20:56:00|87668.2|87618.2|87672.5|87622.5|87682.6|87632.6|87662.8|87612.8|56
1642193770000|2022-01-14 20:56:10|87674|87624|87677.5|87627.5|87684.6|87634.6|87669|87619|30
1642193780000|2022-01-14 20:56:20|87676.4|87626.4|87670.8|87620.8|87677.6|87627.6|87670.2|87620.2|34
1642193790000|2022-01-14 20:56:30|87670.6|87620.6|87654.9|87604.9|87675.1|87625.1|87652.8|87602.8|54
1642193800000|2022-01-14 20:56:40|87654.8|87604.8|87652.3|87602.3|87658.8|87608.8|87652|87602|43
1642193810000|2022-01-14 20:56:50|87652.1|87602.1|87653.9|87603.9|87657.6|87607.6|87651.7|87601.7|19
1642193820000|2022-01-14 20:57:00|87654.9|87604.9|87670.8|87620.8|87676.8|87626.8|87651.5|87601.5|32
1642193830000|2022-01-14 20:57:10|87671.6|87621.6|87674|87624|87682.9|87632.9|87669.6|87619.6|46
1642193840000|2022-01-14 20:57:20|87674.4|87624.4|87672.7|87622.7|87683.8|87633.8|87672.3|87622.3|26
1642193850000|2022-01-14 20:57:30|87673.8|87623.8|87675.5|87625.5|87684.7|87634.7|87672.3|87622.3|35
1642193860000|2022-01-14 20:57:40|87674.7|87624.7|87667.6|87617.6|87676.7|87626.7|87661.3|87611.3|50
1642193870000|2022-01-14 20:57:50|87667.4|87617.4|87654.9|87604.9|87671.2|87621.2|87654.5|87604.5|51
1642193880000|2022-01-14 20:58:00|87657.5|87607.5|87659.6|87609.6|87660.7|87610.7|87651.9|87601.9|38
1642193890000|2022-01-14 20:58:10|87658.6|87608.6|87662.8|87612.8|87666.8|87616.8|87655.2|87605.2|36
1642193900000|2022-01-14 20:58:20|87661.9|87611.9|87666.3|87616.3|87672.9|87622.9|87657.6|87607.6|50
1642193910000|2022-01-14 20:58:30|87665.6|87615.6|87667|87617|87670.5|87620.5|87663.4|87613.4|42
1642193920000|2022-01-14 20:58:40|87667.5|87617.5|87670.4|87620.4|87675.5|87625.5|87664.2|87614.2|51
1642193930000|2022-01-14 20:58:50|87670.6|87620.6|87658.6|87608.6|87680.7|87630.7|87656.7|87606.7|51
1642193940000|2022-01-14 20:59:00|87661|87611|87685.8|87635.8|87686.2|87636.2|87659.5|87609.5|58
1642193950000|2022-01-14 20:59:10|87685.6|87635.6|87684.8|87634.8|87687|87637|87678.8|87628.8|58
1642193960000|2022-01-14 20:59:20|87682.6|87632.6|87669.5|87619.5|87685.7|87635.7|87665.7|87615.7|62
1642193970000|2022-01-14 20:59:30|87668.5|87618.5|87662.5|87612.5|87669.7|87619.7|87657.5|87607.5|60
1642193980000|2022-01-14 20:59:40|87662.2|87612.2|87663.4|87613.4|87666.5|87628.9|87652.4|87610.7|43
1642193990000|2022-01-14 20:59:50|87663.8|87613.8|87666.2|87616.2|87667.1|87617.1|87662.4|87612.4|50
1642194000000|2022-01-14 21:00:00|87666.5|87616.5|87672.6|87622.6|87679.6|87629.6|87660.1|87610.1|70
1642194010000|2022-01-14 21:00:10|87672.5|87622.5|87671.5|87621.5|87680.4|87630.4|87670.3|87620.3|53
1642194020000|2022-01-14 21:00:20|87671.8|87621.8|87680.4|87630.4|87683.2|87633.2|87671.3|87621.3|47
1642194030000|2022-01-14 21:00:30|87680.6|87630.6|87679.5|87629.5|87686.3|87636.3|87679|87629|63
1642194040000|2022-01-14 21:00:40|87679.8|87629.8|87689.3|87639.3|87689.3|87639.3|87675.5|87625.5|64
1642194050000|2022-01-14 21:00:50|87688.4|87638.4|87679.3|87629.3|87693.2|87643.2|87679.1|87629.1|62
1642194060000|2022-01-14 21:01:00|87679.6|87629.6|87689.9|87639.9|87691.5|87641.5|87679.6|87629.6|66
1642194070000|2022-01-14 21:01:10|87690.1|87640.1|87694.9|87644.9|87695.9|87645.9|87688.6|87638.6|50
1642194080000|2022-01-14 21:01:20|87694.8|87644.8|87693.4|87643.4|87695.4|87645.4|87691.3|87641.3|38
1642194090000|2022-01-14 21:01:30|87693.7|87643.7|87689.8|87639.8|87694.8|87644.8|87689.2|87639.2|45
1642194100000|2022-01-14 21:01:40|87689.7|87639.7|87692.5|87642.5|87692.8|87642.8|87681.5|87631.5|53
1642194110000|2022-01-14 21:01:50|87692.3|87642.3|87693.6|87643.6|87694.2|87644.2|87690.9|87640.9|54
1642194120000|2022-01-14 21:02:00|87694.3|87644.3|87697.6|87647.6|87698.6|87648.6|87694.3|87644.3|61
1642194130000|2022-01-14 21:02:10|87697|87647|87694.8|87644.8|87701.4|87651.4|87693.7|87643.7|47
1642194140000|2022-01-14 21:02:20|87695.1|87645.1|87691|87641|87696.4|87646.4|87690.9|87640.9|42
1642194150000|2022-01-14 21:02:30|87690.9|87640.9|87692.7|87642.7|87698.4|87648.4|87687.3|87637.3|41
1642194160000|2022-01-14 21:02:40|87691.7|87641.7|87665.9|87615.9|87698.1|87648.1|87665.9|87615.9|57
1642194170000|2022-01-14 21:02:50|87669.7|87619.7|87668.2|87618.2|87670.5|87620.5|87664.9|87614.9|66
1642194180000|2022-01-14 21:03:00|87669.3|87619.3|87673.1|87623.1|87676.8|87626.8|87669.3|87619.3|39
1642194190000|2022-01-14 21:03:10|87673.2|87623.2|87679.9|87629.9|87684.5|87634.5|87671.4|87621.4|38
1642194200000|2022-01-14 21:03:20|87676.4|87626.4|87681.1|87631.1|87683.1|87633.1|87676.4|87626.4|17
1642194210000|2022-01-14 21:03:30|87679.9|87629.9|87678.7|87628.7|87683.9|87633.9|87675.2|87625.2|23
1642194220000|2022-01-14 21:03:40|87678.6|87628.6|87673.9|87623.9|87678.6|87628.6|87672.4|87622.4|27
1642194230000|2022-01-14 21:03:50|87668.8|87618.8|87675.4|87625.4|87682.4|87632.4|87668.8|87618.8|48
1642194240000|2022-01-14 21:04:00|87675.6|87625.6|87673.4|87623.4|87677.9|87627.9|87673.2|87623.2|31
1642194250000|2022-01-14 21:04:10|87673.2|87623.2|87685|87635|87685|87635|87673.2|87623.2|48
1642194260000|2022-01-14 21:04:20|87689.8|87639.8|87689.6|87639.6|87693.6|87643.6|87684.5|87634.5|53
1642194270000|2022-01-14 21:04:30|87688.8|87638.8|87686.9|87636.9|87689.3|87639.3|87684|87634|14
1642194280000|2022-01-14 21:04:40|87687|87637|87692.9|87642.9|87696|87646|87684.4|87634.4|16
1642194290000|2022-01-14 21:04:50|87692.1|87642.1|87687.4|87637.4|87692.5|87642.5|87684.4|87634.4|14
1642194300000|2022-01-14 21:05:00|87691.3|87641.3|87710.6|87660.6|87773.8|87679.2|87691.3|87625.5|71
1642194310000|2022-01-14 21:05:10|87709.7|87659.7|87715.8|87665.8|87780|87665.8|87701.2|87582.6|66
1642194320000|2022-01-14 21:05:20|87807.5|87651.5|87728|87678|87872.5|87679.2|87728|87541.1|76
1642194330000|2022-01-14 21:05:30|87780.9|87640.7|87795.2|87592.9|87873.3|87646.2|87763|87540.6|80
1642194340000|2022-01-14 21:05:40|87783.1|87606.3|87752.4|87600.2|87812.9|87618.9|87739|87567.5|65
1642194350000|2022-01-14 21:05:50|87751.9|87601.1|87842.8|87585.7|87939.1|87643.5|87745.4|87535|78
1642194360000|2022-01-14 21:06:00|87834.3|87590.5|87781.1|87655.5|87852.9|87696.2|87736.8|87555.1|70
1642194370000|2022-01-14 21:06:10|87786.3|87649.3|87752.9|87702.9|87791.8|87703.6|87742.9|87649.3|73
1642194380000|2022-01-14 21:06:20|87751.7|87701.7|87725.2|87675.2|87772.8|87702.5|87725.1|87626.1|72
1642194390000|2022-01-14 21:06:30|87726.2|87676.2|87885.7|87654.7|87885.7|87753.4|87724.4|87654.7|69
1642194400000|2022-01-14 21:06:40|87899.6|87641.4|87792|87742|87899.6|87764.8|87790.7|87641.4|47
1642194410000|2022-01-14 21:06:50|87792.6|87742.6|87820|87652.4|87838.1|87742.6|87759|87572.7|71
1642194420000|2022-01-14 21:07:00|87801.5|87656.5|87803.6|87753.6|87844.3|87755.1|87788.1|87647.2|61
1642194430000|2022-01-14 21:07:10|87817.2|87767.2|87834.6|87646|88216.5|87767.2|87793.2|87514.5|75
1642194440000|2022-01-14 21:07:20|87842.2|87560.8|87862.4|87651.8|87946.1|87674.4|87834.1|87560.8|63
1642194450000|2022-01-14 21:07:30|87857|87655.9|87862.6|87659|87862.6|87686|87827.3|87650.6|40
1642194460000|2022-01-14 21:07:40|87843.1|87685.7|87821.3|87678.5|87845.1|87695.8|87821.3|87670.1|34
1642194470000|2022-01-14 21:07:50|87828.4|87680.9|87837.7|87668.5|87839.5|87686.9|87825.7|87665.1|18
1642194480000|2022-01-14 21:08:00|87837.1|87672|87830.6|87682.5|87837.4|87683|87816.4|87657.5|56
1642194490000|2022-01-14 21:08:10|87826.7|87687.9|87843.8|87675.6|87869.3|87688.8|87824.9|87653.3|28
1642194500000|2022-01-14 21:08:20|87842.1|87676.7|87840.2|87675.2|87844.5|87679.4|87837|87669.1|21
1642194510000|2022-01-14 21:08:30|87841.7|87674.2|87826|87682.5|87841.7|87683.5|87815.1|87673.7|13
1642194520000|2022-01-14 21:08:40|87826.7|87676|87844.1|87665|87844.1|87681.5|87824.3|87665|7
1642194530000|2022-01-14 21:08:50|87838.9|87667.7|87830.1|87675.7|87840.3|87676.9|87827.2|87666.3|15
1642194540000|2022-01-14 21:09:00|87818.9|87689.5|87994.5|87565|88042.5|87718.7|87768.7|87448.8|61
1642194550000|2022-01-14 21:09:10|87984.4|87579.4|87960.6|87651.6|88017.9|87661|87917.1|87469|74
1642194560000|2022-01-14 21:09:20|87959.4|87653.1|87828.5|87575.3|87975.6|87656.5|87810.2|87539.3|57
1642194570000|2022-01-14 21:09:30|87806.8|87564.7|87805.2|87559.6|87828.4|87585.4|87780|87544.1|71
1642194580000|2022-01-14 21:09:40|87807.7|87561.4|87819.9|87599.9|87826.7|87601.3|87789|87548.2|64
1642194590000|2022-01-14 21:09:50|87818|87599.5|87799.2|87590.3|87824.9|87613.3|87786.1|87582.7|27
1642194600000|2022-01-14 21:10:00|87803|87602.4|87814.2|87596.5|87841.1|87617.6|87769.6|87574.9|70
1642194610000|2022-01-14 21:10:10|87827.5|87594|87805.9|87595.5|87843.5|87604.1|87803.8|87585.7|25
1642194620000|2022-01-14 21:10:20|87805.1|87590.3|87884|87531.6|87884|87615.8|87800.6|87531.6|61
1642194630000|2022-01-14 21:10:30|87912.3|87504.1|87798.5|87582.8|87957.2|87609.9|87798.5|87445.9|64
1642194640000|2022-01-14 21:10:40|87793.8|87581.8|87821.9|87608.4|87874|87614.3|87783.3|87527.8|46
1642194650000|2022-01-14 21:10:50|87809.2|87600|87919.9|87489.9|87919.9|87628.1|87777.5|87489.9|46
1642194660000|2022-01-14 21:11:00|87904|87484.5|87882.1|87550.4|87956.8|87558.5|87847|87456.8|49
1642194670000|2022-01-14 21:11:10|87861.5|87556.2|87818.8|87586.4|87861.5|87600.8|87801.3|87556.2|42
1642194680000|2022-01-14 21:11:20|87818.2|87590|87818|87598.9|87831.4|87618|87790.2|87564|70
1642194690000|2022-01-14 21:11:30|87816.6|87598.7|87806.4|87598.2|87826.8|87609.3|87793.6|87576.5|78
1642194700000|2022-01-14 21:11:40|87810.4|87603.3|87799.7|87601|87857.2|87610.9|87797.4|87549.4|77
1642194710000|2022-01-14 21:11:50|87816.9|87570.3|87818.6|87567.6|87901.2|87613.9|87749.2|87518.4|75
1642194720000|2022-01-14 21:12:00|87832|87568.8|87817.3|87591.4|87832|87599.9|87797.2|87568.8|35
1642194730000|2022-01-14 21:12:10|87817.4|87587.1|87817.3|87589.8|87829.8|87601.9|87799.5|87585.1|32
1642194740000|2022-01-14 21:12:20|87819.9|87587.8|87812.8|87602.5|87831.1|87608.6|87797.8|87587.8|30
1642194750000|2022-01-14 21:12:30|87811.7|87603.3|87793.1|87608.4|87813.9|87610.8|87790.1|87596|28
1642194760000|2022-01-14 21:12:40|87794.9|87601.1|87811.8|87623.7|87812.6|87623.7|87783|87594.6|20
1642194770000|2022-01-14 21:12:50|87810.5|87624.7|87803.4|87623.3|87811.4|87630.7|87788.7|87614.2|27
1642194780000|2022-01-14 21:13:00|87799.3|87627.6|87805.8|87619.4|87808.3|87627.6|87799.3|87608.6|27
1642194790000|2022-01-14 21:13:10|87806.5|87621.7|87860.5|87569.8|87889.2|87633.2|87794.1|87519.4|71
1642194800000|2022-01-14 21:13:20|87861|87568.7|87928.5|87482.1|87978.3|87611.6|87803.6|87320.4|75
1642194810000|2022-01-14 21:13:30|87950.5|87468.1|87823.5|87618.4|87950.5|87618.4|87809|87468.1|41
1642194820000|2022-01-14 21:13:40|87822.8|87612.7|87809.7|87611.3|87840|87624.8|87801.4|87592.5|55
1642194830000|2022-01-14 21:13:50|87810.2|87620.7|87836.6|87578.3|87969.7|87661.2|87780.9|87410.7|68
1642194840000|2022-01-14 21:14:00|87779.7|87515.7|87931.1|87434.1|87953|87594.8|87772.7|87276.9|75
1642194850000|2022-01-14 21:14:10|87927.1|87430.7|87800.6|87583.6|87941.7|87585.4|87796.3|87430.5|45
1642194860000|2022-01-14 21:14:20|87802.4|87583.9|87805|87622.7|87831.1|87622.7|87796.2|87581.1|50
1642194870000|2022-01-14 21:14:30|87803.4|87622|87797.4|87630.8|87809.2|87639.8|87785.7|87618.5|21
1642194880000|2022-01-14 21:14:40|87794.9|87633.6|87830.1|87595.8|87845.2|87633.6|87794.9|87563.1|31
1642194890000|2022-01-14 21:14:50|87829.6|87595.4|87822.2|87604|87842.4|87604.2|87822.2|87574.7|29
1642194900000|2022-01-14 21:15:00|87820.5|87606.9|87820.7|87598.9|87839.6|87611.2|87810.2|87571|49
1642194910000|2022-01-14 21:15:10|87825.6|87596.1|87954.1|87457.1|87954.6|87617|87784.1|87457.1|39
1642194920000|2022-01-14 21:15:20|87956.9|87459.9|87938.9|87441.9|87964.4|87665.8|87715.8|87441.9|73
1642194930000|2022-01-14 21:15:30|87925.4|87469.8|87888.5|87539.4|87961.9|87625.9|87780.3|87464.9|32
1642194940000|2022-01-14 21:15:40|87825.7|87602.2|87818.9|87596|87871.9|87612.2|87805.1|87544.1|22
1642194950000|2022-01-14 21:15:50|87860.8|87555.2|87838.4|87612.4|87860.8|87615|87815.1|87555.2|37
1642194960000|2022-01-14 21:16:00|87837.6|87611.7|87964.4|87502.4|87964.4|87646.1|87794.7|87497.7|59
1642194970000|2022-01-14 21:16:10|87874.4|87593.6|87916.1|87521.9|87986.6|87655.8|87777.6|87469.4|41
1642194980000|2022-01-14 21:16:20|87835.2|87603.8|87843.3|87590.8|88073.2|87634.2|87798.1|87548.4|53
1642194990000|2022-01-14 21:16:30|87853.5|87576.5|87807.5|87620.5|87900.2|87627.6|87799.1|87538.8|71
1642195000000|2022-01-14 21:16:40|87806.7|87614.1|87820.1|87625.4|87845.5|87636.5|87797.9|87587.6|62
1642195010000|2022-01-14 21:16:50|87818.2|87624|87835.4|87582.2|87966.4|87692.9|87730.9|87466|70
1642195020000|2022-01-14 21:17:00|87945.9|87469.5|87864.8|87484.6|88015.7|87671.6|87705.5|87331.6|71
1642195030000|2022-01-14 21:17:10|87888.1|87464.9|87843.8|87560.5|88023.2|87653|87699.7|87425.4|73
1642195040000|2022-01-14 21:17:20|87793.8|87606.9|87807|87616.9|87872.3|87617|87791.2|87551.1|57
1642195050000|2022-01-14 21:17:30|87807.6|87616.6|87806|87620|87822.1|87625.7|87797.8|87599.7|41
1642195060000|2022-01-14 21:17:40|87804|87625.1|87801.4|87617.8|87813.9|87625.5|87788.9|87596.8|70
1642195070000|2022-01-14 21:17:50|87800.8|87619.6|87824.2|87650.1|87824.5|87654.1|87791.8|87603.8|55
1642195080000|2022-01-14 21:18:00|87835|87649.7|88002.4|87650.2|88048.7|87674.4|87811.7|87562.1|81
1642195090000|2022-01-14 21:18:10|87996.4|87648|87803.2|87614.6|88110.2|87674|87799.4|87519.9|75
1642195100000|2022-01-14 21:18:20|87804.4|87616.9|87962|87465|87969.7|87616.9|87804.4|87451.9|74
1642195110000|2022-01-14 21:18:30|87964.1|87467.1|87779.8|87591.7|88003.1|87675|87712.9|87438.5|73
1642195120000|2022-01-14 21:18:40|87774|87600.3|87753.5|87601.3|87950.2|87662.3|87701.8|87347|74
1642195130000|2022-01-14 21:18:50|87932.3|87435.3|87844|87575.9|87942|87614.5|87746.5|87435.3|51
1642195140000|2022-01-14 21:19:00|87828.5|87593.1|87792.6|87611.6|87835.8|87629.5|87779.8|87593.1|61
1642195150000|2022-01-14 21:19:10|87801.2|87606.5|87790.7|87606.5|87904.9|87617.2|87769|87497.5|72
1642195160000|2022-01-14 21:19:20|87865.6|87540.6|87808.8|87599|87867.4|87619.4|87788|87540.6|70
1642195170000|2022-01-14 21:19:30|87794.9|87599.9|87932.8|87476.4|87957.3|87635.1|87774.2|87461.3|73
1642195180000|2022-01-14 21:19:40|87936.1|87473.2|87944.3|87448.7|87965.7|87699.1|87718.5|87447.1|75
1642195190000|2022-01-14 21:19:50|87947.5|87450.5|87793.2|87599.2|87959.3|87677.5|87714.5|87362.1|73
1642195200000|2022-01-14 21:20:00|87779.6|87608.4|87790.5|87600|87944.7|87648.6|87696.5|87433.1|65
1642195210000|2022-01-14 21:20:10|87793.7|87587.3|87786.5|87596.8|87898.5|87625.8|87757.3|87504|48
1642195220000|2022-01-14 21:20:20|87782.9|87592.1|87821.1|87590|87821.1|87612.5|87782.9|87589|46
1642195230000|2022-01-14 21:20:30|87817.7|87589.9|87894.3|87534.5|87905.1|87620.4|87780.1|87508|60
1642195240000|2022-01-14 21:20:40|87906.3|87521.7|87823.2|87601.3|87908.1|87609.3|87816.3|87516.4|46
1642195250000|2022-01-14 21:20:50|87823.9|87601.9|87817.4|87596|87830|87612.6|87786.1|87594.3|23
1642195260000|2022-01-14 21:21:00|87813.5|87591.2|87805.3|87601.5|87832.5|87604.4|87805.3|87580.7|15
1642195270000|2022-01-14 21:21:10|87803.8|87600|87788.4|87604.4|87814.4|87618.5|87781.5|87599.9|13
1642195280000|2022-01-14 21:21:20|87789.6|87605.7|87801.1|87615|87805.1|87619.4|87789.6|87603.8|35
1642195290000|2022-01-14 21:21:30|87801.5|87615.5|87811.4|87604.2|87820.5|87621.2|87779.1|87590.6|40
1642195300000|2022-01-14 21:21:40|87818|87597.9|87831.6|87590.6|87831.6|87627.8|87790.8|87590.6|31
1642195310000|2022-01-14 21:21:50|87816|87602|87795|87635.2|87834.3|87635.2|87790.3|87598.9|42
1642195320000|2022-01-14 21:22:00|87801.1|87647.5|87815.6|87608.8|88136.1|87675.3|87797.1|87512.2|78
1642195330000|2022-01-14 21:22:10|87893.7|87530.1|87821.9|87603.9|87938.1|87603.9|87821.9|87494.6|29
1642195340000|2022-01-14 21:22:20|87821.5|87603.1|87832.1|87595.7|87835.8|87603.6|87816.5|87585.6|23
1642195350000|2022-01-14 21:22:30|87830.3|87598.7|87805.3|87606.3|87831.4|87614.1|87803.8|87595.6|25
1642195360000|2022-01-14 21:22:40|87807.7|87606.4|87805.9|87611.7|87825.5|87623.5|87798|87589.3|30
1642195370000|2022-01-14 21:22:50|87815.4|87605.6|87802.3|87609.1|87815.4|87612.6|87800.9|87604.1|29
1642195380000|2022-01-14 21:23:00|87802.4|87610.3|87826.9|87584.3|87829|87617.5|87787.2|87584.3|25
1642195390000|2022-01-14 21:23:10|87815.4|87600.4|87807.2|87605.2|87815.4|87606.3|87807.2|87594.8|11
1642195400000|2022-01-14 21:23:20|87808.6|87608.5|87830.7|87590.2|87830.7|87608.5|87808.6|87590.2|5
1642195410000|2022-01-14 21:23:30|87818.9|87604|87817.2|87621.8|87831.1|87640.9|87800.3|87604|44
1642195420000|2022-01-14 21:23:40|87819.4|87623.1|87813.1|87623.8|87822.1|87626.6|87812.7|87614.1|22
1642195430000|2022-01-14 21:23:50|87813.2|87625|87817.9|87609.7|87822|87625|87796.9|87609.7|12
1642195440000|2022-01-14 21:24:00|87807.5|87616.3|87817.6|87613|87820.9|87622.3|87804.2|87613|13
1642195450000|2022-01-14 21:24:10|87816.9|87618.1|87796.6|87620.7|87818.4|87624.6|87795.8|87612.6|8
1642195460000|2022-01-14 21:24:20|87802.2|87624.6|87801.4|87619.1|87803.6|87629.3|87799.7|87616|8
1642195470000|2022-01-14 21:24:30|87802.2|87619.8|87809.8|87607.6|87812.1|87621.1|87793.1|87607.6|16
1642195480000|2022-01-14 21:24:40|87815.6|87618.8|87829.8|87639.3|87829.8|87645.9|87803.6|87606.5|20
1642195490000|2022-01-14 21:24:50|87826.6|87642.1|87808.6|87660.6|87826.6|87660.6|87808.6|87642.1|17
1642195500000|2022-01-14 21:25:00|87808.5|87660.5|87797.2|87650.6|87812.7|87660.5|87789.4|87645.8|7
1642195510000|2022-01-14 21:25:10|87796.6|87657.4|87797.3|87621.1|87819.4|87657.4|87796.6|87615.8|16
1642195520000|2022-01-14 21:25:20|87795.5|87626.2|87797.8|87633.4|87798.8|87633.4|87795.1|87626.2|6
1642195530000|2022-01-14 21:25:30|87797.3|87632|87808.4|87623.9|87813.5|87632|87797.3|87614.8|21
1642195540000|2022-01-14 21:25:40|87809.8|87626.8|87813.4|87623.7|87815.6|87627.4|87808.4|87619.4|13
1642195550000|2022-01-14 21:25:50|87818.5|87620.4|87813.9|87621.1|87818.5|87622.6|87813.9|87620.4|4
1642195560000|2022-01-14 21:26:00|87820.2|87617.6|87806.5|87623.6|87822.7|87630.6|87800.9|87608|46
1642195570000|2022-01-14 21:26:10|87806.3|87623.2|87812|87639.2|87819.9|87641.3|87801.1|87612.8|45
1642195580000|2022-01-14 21:26:20|87812.7|87638.2|87819|87619.9|87821.6|87646.6|87804.8|87619.9|14
1642195590000|2022-01-14 21:26:30|87820.3|87619.1|87798.9|87601.8|87820.3|87622.6|87780|87588|68
1642195600000|2022-01-14 21:26:40|87797|87605|87811.7|87585.4|87824|87605.7|87786.3|87569|61
1642195610000|2022-01-14 21:26:50|87811.3|87588.3|87807.9|87586.6|87811.9|87601.6|87803|87583.2|12
1642195620000|2022-01-14 21:27:00|87813.6|87582.9|87807.5|87589.1|87813.6|87593.3|87806.2|87581.7|18
1642195630000|2022-01-14 21:27:10|87805.7|87594.6|87813|87590.7|87814.5|87596.9|87780.5|87577.3|19
1642195640000|2022-01-14 21:27:20|87818.7|87591.2|87812.2|87608.7|87819.8|87614.1|87799.5|87589.2|22
1642195650000|2022-01-14 21:27:30|87812|87607.8|87824.2|87602.4|87827.1|87611.3|87812|87589|29
1642195660000|2022-01-14 21:27:40|87823.5|87603.8|87820.4|87603.6|87824.6|87603.8|87819.9|87592.7|13
1642195670000|2022-01-14 21:27:50|87822.4|87604.6|87797.1|87610.6|87822.5|87613.1|87797.1|87596.3|17
1642195680000|2022-01-14 21:28:00|87800.4|87613.3|87810.1|87607|87811|87613.3|87800.4|87603.3|15
1642195690000|2022-01-14 21:28:10|87807.3|87607.6|87799|87602.8|87810.9|87608.7|87799|87602.8|8
1642195700000|2022-01-14 21:28:20|87801.5|87602.9|87809.7|87608|87810.7|87617.1|87794.3|87601.6|10
1642195710000|2022-01-14 21:28:30|87812.5|87605.4|87805.4|87608.7|87823.2|87608.7|87805.4|87594.3|23
1642195720000|2022-01-14 21:28:40|87811.5|87614.1|87742.9|87692.9|87811.5|87692.9|87742.9|87614.1|3
1642195730000|2022-01-14 21:28:50|87742.8|87692.8|87810.3|87600.3|87810.9|87692.8|87742.8|87600.3|9
1642195740000|2022-01-14 21:29:00|87809|87606.5|87809.5|87607.6|87812.5|87613.7|87796.1|87594|16
1642195750000|2022-01-14 21:29:10|87813.2|87605.7|87822.6|87609.5|87825|87622.8|87804.7|87603.1|47
1642195760000|2022-01-14 21:29:20|87817.8|87618.5|87825.8|87612.4|87825.8|87618.5|87817.8|87609.2|18
1642195770000|2022-01-14 21:29:30|87823.5|87610.4|87818.4|87613.9|87825.2|87620.9|87802|87605.8|31
1642195780000|2022-01-14 21:29:40|87817.3|87612.7|87807.3|87622.9|87818.2|87627.7|87797.2|87612.7|25
1642195790000|2022-01-14 21:29:50|87810.3|87621.5|87807.5|87627.6|87812.9|87627.6|87807.5|87618.7|12
1642195800000|2022-01-14 21:30:00|87799.1|87626.1|87795.8|87637.4|87826.6|87637.4|87795.8|87604.9|34
1642195810000|2022-01-14 21:30:10|87797.9|87631.5|87766.5|87716.5|87808.3|87717.2|87763.9|87615.6|14
1642195820000|2022-01-14 21:30:20|87769.3|87719.3|87770|87720|87845.7|87720.8|87767.7|87680.3|12
1642195830000|2022-01-14 21:30:30|87769|87719|87768.3|87718.3|87770|87720|87768.3|87718.3|4
1642195840000|2022-01-14 21:30:40|87763.2|87713.2|87828.8|87687.5|87829|87718|87763.2|87687.5|6
1642195850000|2022-01-14 21:30:50|87825.5|87688.8|87765.8|87715.8|87825.5|87731.2|87765.8|87688.8|13
1642195860000|2022-01-14 21:31:00|87768.6|87718.6|87811|87679.4|87821.8|87718.6|87768.6|87675.9|20
1642195870000|2022-01-14 21:31:10|87809.3|87679.3|87804.3|87669.7|87820.6|87679.3|87799.5|87669.7|7
1642195880000|2022-01-14 21:31:20|87813.4|87670.6|87785.3|87635.3|87852.2|87670.7|87776.4|87499|21
1642195890000|2022-01-14 21:31:30|87786.8|87633.2|87807.3|87602.1|87860.4|87719.2|87769.2|87536.8|60
1642195900000|2022-01-14 21:31:40|87827.7|87584|87820.8|87596.9|87827.8|87620|87796.1|87584|29
1642195910000|2022-01-14 21:31:50|87817.4|87591.8|87825.1|87562.3|87835.1|87613.8|87792.4|87553|23
1642195920000|2022-01-14 21:32:00|87819.9|87566|87816.7|87582.7|87824.6|87587.9|87805.1|87556.4|13
1642195930000|2022-01-14 21:32:10|87815.4|87580.9|87809.1|87575.1|87815.4|87585.4|87797.2|87574.1|6
1642195940000|2022-01-14 21:32:20|87822.1|87566.9|87791.6|87592.3|87822.1|87599.6|87791.6|87566.9|6
1642195950000|2022-01-14 21:32:30|87811.7|87575.7|87776.9|87589.3|87811.7|87595.8|87767.7|87575.7|7
1642195960000|2022-01-14 21:32:40|87781.4|87586.1|87797|87603.4|87810|87610.7|87776.9|87566.5|11
1642195970000|2022-01-14 21:32:50|87797.9|87598.2|87801.1|87589.6|87810.1|87603.5|87792.4|87588.4|14
1642195980000|2022-01-14 21:33:00|87817.7|87578.1|87807|87582.9|87817.7|87592|87807|87576.4|9
1642195990000|2022-01-14 21:33:10|87809.3|87594.4|87807|87592.8|87810.7|87595.4|87807|87592.8|3
1642196000000|2022-01-14 21:33:20|87814.1|87577.7|87794.7|87600|87821.2|87602|87787.9|87567|33
1642196010000|2022-01-14 21:33:30|87801.6|87595.4|87786.3|87614.1|87802.4|87617.2|87781.8|87537.6|28
1642196020000|2022-01-14 21:33:40|87788.5|87610.1|87774.4|87589.9|87791.8|87618.5|87774.4|87589.9|10
1642196030000|2022-01-14 21:33:50|87783.2|87595.3|87783.6|87598.5|87786.4|87598.7|87782|87592.5|4
1642196040000|2022-01-14 21:34:00|87810.4|87586.9|87798.1|87620.4|87816.2|87627.2|87794.1|87586.9|28
1642196050000|2022-01-14 21:34:10|87799.8|87619.5|87798.4|87616.9|87809.4|87623|87789.2|87578.5|33
1642196060000|2022-01-14 21:34:20|87800.7|87614.9|87835.3|87584.8|87835.3|87634.9|87796.5|87584.8|6
1642196070000|2022-01-14 21:34:30|87785.7|87649.4|87781.7|87607.4|87787.5|87649.4|87762.6|87586.3|13
1642196080000|2022-01-14 21:34:40|87780.5|87623.2|87808.7|87608.4|87808.7|87623.2|87780.5|87608.4|12
1642196090000|2022-01-14 21:34:50|87802.6|87617.3|87799.9|87595.4|87806.7|87622.8|87785.5|87593.3|30
1642196100000|2022-01-14 21:35:00|87804.3|87598.8|87788.3|87610.5|87810.1|87624.6|87785|87588.9|29
1642196110000|2022-01-14 21:35:10|87803|87605.7|87795.7|87587.6|87829.1|87605.8|87782.6|87563.5|16
1642196120000|2022-01-14 21:35:20|87824.1|87566.5|87795.5|87598.7|87824.1|87598.7|87795.4|87561.6|8
1642196130000|2022-01-14 21:35:30|87799.7|87598.8|87801.2|87579|87809.8|87599.2|87791.8|87578.5|9
1642196140000|2022-01-14 21:35:40|87800.5|87583.3|87823.1|87583.8|87823.1|87619.6|87792.1|87583.3|5
1642196150000|2022-01-14 21:35:50|87820.4|87581|87818.2|87581|87828.7|87589.9|87804.2|87575.6|13
1642196160000|2022-01-14 21:36:00|87814.8|87588|87818.7|87571.4|87818.7|87588|87812.5|87571.4|7
1642196170000|2022-01-14 21:36:10|87821.5|87572.2|87815.7|87577.7|87856.4|87589.3|87800.9|87530.3|18
1642196180000|2022-01-14 21:36:20|87817.6|87574.9|87789.5|87610.9|87824.9|87617.7|87781.4|87567.2|32
1642196190000|2022-01-14 21:36:30|87782.9|87612.8|87811|87602.3|87823.7|87612.8|87782.9|87594.2|3
1642196200000|2022-01-14 21:36:40|87802.3|87604.1|87787.7|87609.2|87820|87617.7|87777.6|87581|22
1642196210000|2022-01-14 21:36:50|87786|87616.7|87793.6|87626.6|87811.7|87630.1|87779.8|87594.4|28
1642196220000|2022-01-14 21:37:00|87794.1|87625.8|87795.1|87624.2|87818.9|87636.1|87777.6|87585.2|29
1642196230000|2022-01-14 21:37:10|87799|87619.9|87832.4|87562.3|87846.1|87628.7|87772.8|87562.3|18
1642196240000|2022-01-14 21:37:20|87829.7|87551.2|87807|87555.2|87856.6|87561.7|87792.4|87544.1|8
1642196250000|2022-01-14 21:37:30|87809.9|87552.9|87810.4|87571.8|87823.9|87604.9|87790.7|87552.9|19
1642196260000|2022-01-14 21:37:40|87819|87566.9|87852|87551.5|87852|87566.9|87813.1|87551.5|6
1642196270000|2022-01-14 21:37:50|87827.2|87559.3|87848.2|87557.4|87848.2|87565.8|87826|87547.8|7
1642196280000|2022-01-14 21:38:00|87836|87553|87863|87544.8|87863|87553|87836|87544.8|2
1642196290000|2022-01-14 21:38:10|87875.5|87569.2|87826.7|87575.9|87875.5|87617.4|87809|87535.6|22
1642196300000|2022-01-14 21:38:20|87828.5|87584.1|87810.8|87602.6|87833.4|87602.6|87810.8|87575.7|9
1642196310000|2022-01-14 21:38:30|87836.5|87592.5|87809.5|87593.8|87836.5|87596.5|87793.1|87579.2|9
1642196320000|2022-01-14 21:38:40|87807.2|87561.8|87810.3|87558.8|87810.3|87589.6|87789.4|87558.8|4
1642196330000|2022-01-14 21:38:50|87806.8|87561|87828.5|87564.1|87833.3|87564.2|87804.9|87531.5|13
1642196340000|2022-01-14 21:39:00|87828|87565.1|87822.3|87546|87830.2|87583|87770|87533.6|12
1642196350000|2022-01-14 21:39:10|87810.1|87555.5|87819.8|87559.5|87828.9|87565.9|87796.3|87538.3|13
1642196360000|2022-01-14 21:39:20|87816.4|87560.5|87816.2|87595.6|87833.8|87607.9|87801.9|87550|33
1642196370000|2022-01-14 21:39:30|87804.8|87607.3|87805.1|87596.7|87816.1|87607.3|87799.3|87586.2|16
1642196380000|2022-01-14 21:39:40|87804.9|87598.4|87807.4|87606.2|87810.7|87617.9|87792.9|87597|22
1642196390000|2022-01-14 21:39:50|87802.3|87610.7|87834.4|87544|87845.9|87610.7|87793.3|87536.9|22
1642196400000|2022-01-14 21:40:00|87818|87577.2|87799.1|87592.6|87836.8|87592.6|87795.2|87533.9|22
1642196410000|2022-01-14 21:40:10|87816.5|87562.2|87818.4|87575|87823.4|87603.5|87782.4|87562.2|17
1642196420000|2022-01-14 21:40:20|87819.8|87568.7|87800.1|87590.5|87819.8|87600|87793.2|87568.7|5
1642196430000|2022-01-14 21:40:30|87809.2|87584.6|87808.6|87598.7|87812.4|87598.7|87804.3|87584.6|8
1642196440000|2022-01-14 21:40:40|87812.9|87591.9|87796.3|87612.8|87826.5|87612.8|87762.6|87564.7|36
1642196450000|2022-01-14 21:40:50|87815.9|87577.7|87843.2|87554.2|87846.3|87577.7|87779.2|87469.3|17
1642196460000|2022-01-14 21:41:00|87846.3|87460.4|87836.1|87476.1|87846.3|87476.1|87836.1|87460.4|3
1642196470000|2022-01-14 21:41:10|87779.4|87529|87809.4|87576.6|87820|87576.7|87779.4|87529|17
1642196480000|2022-01-14 21:41:20|87809.5|87577.3|87829.7|87568.1|87829.7|87586.8|87808|87556.5|16
1642196490000|2022-01-14 21:41:30|87830.1|87573.1|87810.8|87599.4|87830.1|87599.4|87801.7|87569.7|12
1642196500000|2022-01-14 21:41:40|87805.3|87586.9|87815.2|87595.6|87825.2|87607.4|87805.2|87586.9|8
1642196510000|2022-01-14 21:41:50|87822.1|87602.9|87821.6|87574.8|87828.2|87602.9|87795.9|87568.3|16
1642196520000|2022-01-14 21:42:00|87815.1|87582.6|87810.3|87576.9|87834.5|87589.9|87803.1|87571.2|7
1642196530000|2022-01-14 21:42:10|87813.4|87576|87812|87579.7|87819.1|87585|87809.7|87565.9|4
1642196540000|2022-01-14 21:42:20|87807|87592.3|87778.8|87586.6|87807|87592.3|87778.8|87583.5|3
1642196550000|2022-01-14 21:42:30|87835|87572.5|87792.9|87619.7|87835|87619.8|87792.6|87572.5|16
1642196560000|2022-01-14 21:42:40|87792.6|87619.5|87790.5|87587.1|87835.5|87635.6|87789.7|87556.8|30
1642196570000|2022-01-14 21:42:50|87789.7|87592.8|87792.8|87581.1|87817.4|87612.5|87774.2|87542.9|19
1642196580000|2022-01-14 21:43:00|87797.5|87583|87817.9|87569|87823.6|87583|87797.5|87568.5|10
1642196590000|2022-01-14 21:43:10|87818.4|87564.4|87790.7|87584.8|87818.4|87595.5|87790.7|87564.4|17
1642196600000|2022-01-14 21:43:20|87791|87585.1|87797.3|87571|87797.3|87588.9|87785.6|87571|7
1642196610000|2022-01-14 21:43:30|87793.5|87589.6|87798.5|87545.8|87810.7|87608.4|87788.3|87545.8|15
1642196620000|2022-01-14 21:43:40|87794.4|87548.7|87791|87559.5|87813.9|87622.6|87773.7|87527.7|43
1642196630000|2022-01-14 21:43:50|87799.3|87545.5|87814.3|87538.7|87815.4|87557.1|87790.7|87534.7|40
1642196640000|2022-01-14 21:44:00|87812.6|87539.5|87821.2|87529.1|87821.5|87544.6|87805.2|87529.1|21
1642196650000|2022-01-14 21:44:10|87819|87531.1|87799.2|87550.5|87822.3|87550.5|87799.2|87522.5|4
1642196660000|2022-01-14 21:44:20|87808.1|87507.5|87826.3|87503.8|87832.1|87507.5|87808.1|87476.8|4
1642196670000|2022-01-14 21:44:30|87830.6|87492.2|87821.4|87519.6|87830.6|87519.6|87818|87492.2|7
1642196680000|2022-01-14 21:44:40|87823.7|87522.4|87802.7|87547.9|87831.4|87559.4|87801.8|87505.1|38
1642196690000|2022-01-14 21:44:50|87812|87546.1|87797.7|87554|87823.8|87556.8|87797.5|87509.4|19
1642196700000|2022-01-14 21:45:00|87797.6|87553.9|87803.8|87548.6|87805.5|87553.9|87797.5|87548.2|26
1642196710000|2022-01-14 21:45:10|87826.3|87505.1|87795.5|87538.9|87826.3|87558|87795.5|87505.1|22
1642196720000|2022-01-14 21:45:20|87822.1|87494|87793.6|87548.1|87826.1|87569.1|87788.4|87494|29
1642196730000|2022-01-14 21:45:30|87798.1|87544.6|87799|87538|87805.2|87569.2|87780.2|87520|18
1642196740000|2022-01-14 21:45:40|87794.6|87554.1|87793.8|87542.2|87804.9|87554.1|87792.4|87530.3|13
1642196750000|2022-01-14 21:45:50|87779.8|87545.3|87798|87529.2|87810|87545.3|87779.8|87516.8|14
1642196760000|2022-01-14 21:46:00|87803|87519.9|87793.3|87533.4|87803|87535.4|87793.3|87519.9|13
1642196770000|2022-01-14 21:46:10|87778.8|87537.2|87790.9|87548.5|87800.5|87556.3|87778.8|87508.7|12
1642196780000|2022-01-14 21:46:20|87794.1|87546|87787.5|87558.4|87798.8|87566.3|87782.4|87533.7|18
1642196790000|2022-01-14 21:46:30|87785.7|87557.4|87787.7|87554.9|87802|87557.4|87780|87515.6|12
1642196800000|2022-01-14 21:46:40|87788.4|87554.4|87794.9|87537.4|87802.8|87556.6|87786.2|87530.2|25
1642196810000|2022-01-14 21:46:50|87798.2|87543|87813.9|87540.4|87819|87554.9|87790.8|87538.4|24
1642196820000|2022-01-14 21:47:00|87839.6|87469|87789.2|87548.8|87839.6|87552.1|87789.2|87469|8
1642196830000|2022-01-14 21:47:10|87788.6|87554.9|87808.4|87544.3|87808.4|87578.9|87788.6|87544.3|10
1642196840000|2022-01-14 21:47:20|87805.4|87547.6|87815.4|87530.2|87815.4|87552.5|87801.8|87530.2|12
1642196850000|2022-01-14 21:47:30|87811.9|87535.4|87860.9|87409.3|87867.6|87586.8|87795.9|87386|58
1642196860000|2022-01-14 21:47:40|87858.8|87411.4|87835.5|87517.9|87860.8|87543.8|87805.5|87398.7|64
1642196870000|2022-01-14 21:47:50|87832.3|87521.5|87801.7|87566.4|87855.5|87595.8|87792.9|87415.1|55
1642196880000|2022-01-14 21:48:00|87801.4|87566.1|87837.4|87542.1|87837.4|87575|87796.8|87542.1|30
1642196890000|2022-01-14 21:48:10|87837.8|87532.6|87800|87561.4|87837.8|87574.6|87789|87532.6|14
1642196900000|2022-01-14 21:48:20|87803.2|87553|87817.3|87556.8|87828.5|87571.5|87798.9|87542.1|13
1642196910000|2022-01-14 21:48:30|87817.7|87549.6|87807.7|87554.8|87843.3|87563.2|87802.6|87446.8|26
1642196920000|2022-01-14 21:48:40|87802.8|87573|87794|87599.9|87810.9|87605.2|87789.8|87560.5|5
1642196930000|2022-01-14 21:48:50|87782.3|87623.8|87799.7|87552.6|87804.7|87623.8|87776.2|87542.2|8
1642196940000|2022-01-14 21:49:00|87796.1|87565.6|87813.4|87565.3|87825.8|87566.8|87796.1|87549.9|22
1642196950000|2022-01-14 21:49:10|87819.4|87556.7|87830.6|87404.8|87850.1|87567.5|87760.2|87263.2|62
1642196960000|2022-01-14 21:49:20|87825.5|87359.6|87854.8|87374.1|87860.1|87481.8|87823.2|87333.5|66
1642196970000|2022-01-14 21:49:30|87847|87390.5|87848.4|87351.4|87864.6|87415.4|87831.2|87344.9|51
1642196980000|2022-01-14 21:49:40|87848.2|87351.2|87847|87362.8|87860.4|87382.5|87807|87310|50
1642196990000|2022-01-14 21:49:50|87847.3|87363.2|87835.6|87400.7|87864.7|87422.2|87824.9|87345.2|47
1642197000000|2022-01-14 21:50:00|87840.5|87397|87816.6|87319.6|87840.5|87397|87782.4|87285.4|60
1642197010000|2022-01-14 21:50:10|87817.8|87320.8|87810.9|87313.9|87837.8|87340.8|87771.3|87274.3|57
1642197020000|2022-01-14 21:50:20|87811.2|87314.2|87781.9|87284.9|87818.4|87321.4|87766.1|87269.1|64
1642197030000|2022-01-14 21:50:30|87783.5|87286.5|87773.4|87276.4|87815.4|87318.4|87731.9|87234.9|38
1642197040000|2022-01-14 21:50:40|87765.5|87268.5|87773.5|87276.5|87797.9|87300.9|87764.5|87267.5|30
1642197050000|2022-01-14 21:50:50|87765.6|87268.6|87693.9|87196.9|87769.5|87272.5|87693.9|87196.9|28
1642197060000|2022-01-14 21:51:00|87704.9|87207.9|87759.7|87262.7|87824.2|87333|87704.9|87207.9|49
1642197070000|2022-01-14 21:51:10|87783.4|87286.4|87758.7|87261.7|87788.6|87291.6|87739.6|87242.6|54
1642197080000|2022-01-14 21:51:20|87761.1|87264.1|87736|87239|87766.4|87269.4|87736|87239|26
1642197090000|2022-01-14 21:51:30|87767.4|87270.4|87783.1|87323|87793.7|87357.8|87767.4|87270.4|22
1642197100000|2022-01-14 21:51:40|87765|87268|87796.3|87400|87796.6|87414.9|87765|87268|4
1642197110000|2022-01-14 21:51:50|87787.5|87415.5|87782.7|87302.3|87800.7|87415.5|87778.5|87281.5|6
1642197120000|2022-01-14 21:52:00|87790.8|87297.2|87798.4|87301.4|87803.6|87388.1|87788.2|87291.2|15
1642197130000|2022-01-14 21:52:10|87787.6|87290.6|87770|87273|87798.4|87301.4|87770|87273|9
1642197140000|2022-01-14 21:52:20|87776.1|87279.1|87815.9|87325.3|87833.3|87336.3|87776.1|87279.1|6
1642197150000|2022-01-14 21:52:30|87815.5|87325.9|87810.5|87313.5|87833.2|87365.1|87790.9|87293.9|9
1642197160000|2022-01-14 21:52:40|87817.5|87328.3|87832.4|87335.4|87832.4|87335.4|87809|87312|6
1642197170000|2022-01-14 21:52:50|87818.3|87321.3|87787.8|87290.8|87818.3|87321.3|87775.3|87278.3|5
1642197180000|2022-01-14 21:53:00|87795.2|87298.2|87805.5|87308.5|87806.8|87309.8|87776.3|87279.3|12
1642197190000|2022-01-14 21:53:10|87805.4|87308.4|87787.5|87290.5|87805.4|87308.4|87786.5|87289.5|12
1642197200000|2022-01-14 21:53:20|87793.1|87296.1|87776.4|87279.4|87793.8|87296.8|87774.1|87277.1|15
1642197210000|2022-01-14 21:53:30|87769.8|87272.8|87745.8|87248.8|87792.9|87295.9|87725.2|87228.2|23
1642197220000|2022-01-14 21:53:40|87741.4|87244.4|87749.3|87252.3|87750.4|87253.4|87741.4|87244.4|4
1642197230000|2022-01-14 21:53:50|87751.1|87254.1|87723.4|87226.4|87751.1|87254.1|87624.2|87127.2|24
1642197240000|2022-01-14 21:54:00|87722|87225|87719.7|87222.7|87732.4|87235.4|87652.5|87163.8|26
1642197250000|2022-01-14 21:54:10|87719.4|87222.4|87698.3|87216.3|87755|87258|87694.4|87200.9|29
1642197260000|2022-01-14 21:54:20|87714.9|87217.9|87711|87250.9|87759.2|87262.2|87710.2|87213.2|11
1642197270000|2022-01-14 21:54:30|87696.4|87213.1|87743.8|87246.8|87744|87250.6|87686|87200.1|18
1642197280000|2022-01-14 21:54:40|87689.5|87192.5|87699.2|87202.2|87726.1|87231.7|87678.4|87181.4|19
1642197290000|2022-01-14 21:54:50|87711.8|87214.8|87665.1|87168.1|87722.7|87225.7|87665|87168|31
1642197300000|2022-01-14 21:55:00|87665.2|87168.2|87739|87317.2|87827|87330|87619.8|87122.8|40
1642197310000|2022-01-14 21:55:10|87754.6|87257.6|87771.2|87274.2|87842.9|87345.9|87699.9|87257.6|37
1642197320000|2022-01-14 21:55:20|87777.4|87280.4|87782.1|87285.1|87782.4|87285.4|87765.9|87268.9|14
1642197330000|2022-01-14 21:55:30|87784.4|87287.4|87775|87278|87786.4|87289.4|87767.2|87270.2|20
1642197340000|2022-01-14 21:55:40|87774.9|87277.9|87772.3|87275.3|87777.1|87280.1|87764.2|87267.2|18
1642197350000|2022-01-14 21:55:50|87774.7|87277.7|87777|87280|87795.6|87298.6|87756.1|87260.9|14
1642197360000|2022-01-14 21:56:00|87762.1|87265.1|87787.2|87290.2|87787.5|87290.5|87762.1|87265.1|13
1642197370000|2022-01-14 21:56:10|87785.7|87288.7|87723.9|87226.9|87797.2|87328.2|87709|87212|18
1642197380000|2022-01-14 21:56:20|87731.6|87234.6|87754.9|87257.9|87769.3|87272.3|87731.6|87234.6|11
1642197390000|2022-01-14 21:56:30|87755|87258|87740.6|87243.6|87798.4|87301.4|87735.6|87238.6|21
1642197400000|2022-01-14 21:56:40|87761.8|87264.8|87772.2|87275.2|87775.5|87278.5|87761.8|87264.8|19
1642197410000|2022-01-14 21:56:50|87770.1|87273.1|87763.5|87266.5|87770.1|87273.1|87742.3|87245.3|7
1642197420000|2022-01-14 21:57:00|87789.9|87301.7|87797.9|87300.9|87797.9|87308.8|87786.4|87299.4|10
1642197430000|2022-01-14 21:57:10|87796.5|87299.5|87801.3|87392.2|87899.5|87451.7|87772.6|87275.6|45
1642197440000|2022-01-14 21:57:20|87804.4|87392.9|87822.7|87494.6|87900.2|87568|87776|87392.9|36
1642197450000|2022-01-14 21:57:30|87813.5|87510.5|87858.9|87454.4|87911.6|87510.5|87783.2|87346.2|32
1642197460000|2022-01-14 21:57:40|87818.2|87490.1|87824.8|87510.2|87851.1|87527.9|87789.3|87363.9|40
1642197470000|2022-01-14 21:57:50|87820.8|87492.5|87835.5|87495.9|87846.7|87516.6|87810.3|87462.6|8
1642197480000|2022-01-14 21:58:00|87851.3|87484.4|87832.7|87488.8|87869.1|87558.7|87788.1|87352.1|64
1642197490000|2022-01-14 21:58:10|87818.6|87481.2|87839.5|87501.9|87890.6|87530|87807.6|87358.1|30
1642197500000|2022-01-14 21:58:20|87840|87500.1|87822|87508|87879.7|87510|87816|87350.4|33
1642197510000|2022-01-14 21:58:30|87884.4|87478.3|87929.1|87432.1|87929.2|87517.4|87788|87353.3|28
1642197520000|2022-01-14 21:58:40|87852.7|87495.9|87860|87479.7|87926.7|87517.8|87818.1|87428.3|11
1642197530000|2022-01-14 21:58:50|87874.2|87468|87847.5|87502.9|87883.5|87507.2|87842.1|87468|16
1642366800000|2022-01-16 21:00:00|87903.5|87381.5|87903.5|87381.5|87903.5|87381.5|87903.5|87381.5|1
1642370400000|2022-01-16 22:00:00|87876.2|87354.2|87862.6|87340.6|87876.2|87354.2|87835.1|87313.1|3
1642370410000|2022-01-16 22:00:10|87859.2|87337.2|87855.7|87333.7|87862.6|87340.6|87855.7|87333.7|5
1642370420000|2022-01-16 22:00:20|87860.3|87338.3|87838.4|87316.4|87860.3|87338.3|87835.1|87313.1|5
1642370440000|2022-01-16 22:00:40|87835.1|87313.1|87835.1|87313.1|87835.1|87313.1|87835.1|87313.1|1
1642370520000|2022-01-16 22:02:00|87825.1|87323.1|87825.1|87323.1|87825.1|87323.1|87825.1|87323.1|1
1642370560000|2022-01-16 22:02:40|87822.6|87325.6|87822.6|87325.6|87822.6|87325.6|87822.6|87325.6|1
1642370580000|2022-01-16 22:03:00|87616.7|87566.7|87616.7|87566.7|87616.7|87566.7|87616.7|87566.7|1
1642370590000|2022-01-16 22:03:10|87615.9|87565.9|87862.4|87365.4|87862.4|87565.9|87615.3|87365.4|3
1642370600000|2022-01-16 22:03:20|87842.8|87345.8|87616|87566|87842.8|87566|87616|87326.6|3
1642370610000|2022-01-16 22:03:30|87616.5|87566.5|87615.4|87565.4|87616.5|87566.5|87615.4|87565.4|7
1642370630000|2022-01-16 22:03:50|87822.6|87325.6|87615.1|87565.1|87822.6|87565.2|87615.1|87325.6|3
1642370640000|2022-01-16 22:04:00|87615.7|87565.7|87614|87564|87615.7|87565.7|87614|87564|3
1642370650000|2022-01-16 22:04:10|87614.1|87564.1|87761|87411.8|87771.7|87564.1|87613.2|87394.2|15
1642370660000|2022-01-16 22:04:20|87729.4|87451.6|87729.2|87451.4|87729.4|87451.6|87729.2|87451.4|2
1642370670000|2022-01-16 22:04:30|87729.3|87451.5|87729.4|87451.6|87729.4|87451.6|87729.3|87451.5|2
1642370680000|2022-01-16 22:04:40|87813.7|87345.3|87780.1|87387.9|87813.7|87387.9|87780.1|87345.3|2
1642370700000|2022-01-16 22:05:00|87730.1|87452.3|87829.8|87332.8|87869.4|87461|87714.3|87332.8|19
1642370710000|2022-01-16 22:05:10|87713.4|87460.1|87834|87350.9|87850.1|87465.2|87713.2|87350.4|13
1642370720000|2022-01-16 22:05:20|87842.9|87345.9|87841.4|87344.4|87844.2|87369.5|87812.5|87343|11
1642370730000|2022-01-16 22:05:30|87841.2|87344.2|87827.8|87330.8|87842.5|87359.9|87820.7|87330.8|10
1642370740000|2022-01-16 22:05:40|87828.1|87331.1|87828.1|87331.1|87828.1|87331.1|87828.1|87331.1|1
1642370750000|2022-01-16 22:05:50|87822.6|87325.6|87751.5|87420.6|87822.6|87420.6|87751.5|87325.6|2
1642370760000|2022-01-16 22:06:00|87772.4|87394.9|87822.6|87325.6|87822.6|87464.6|87717.9|87325.6|3
1642370770000|2022-01-16 22:06:10|87858.4|87361.4|87853.5|87356.5|87872.7|87375.7|87829.2|87332.2|4
1642370800000|2022-01-16 22:06:40|87830.2|87333.2|87822.4|87325.4|87830.2|87333.2|87822.4|87325.4|2
1642370830000|2022-01-16 22:07:10|87857.8|87360.8|87857.8|87360.8|87857.8|87360.8|87857.8|87360.8|1
1642370840000|2022-01-16 22:07:20|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|1
1642370870000|2022-01-16 22:07:50|87841.3|87344.3|87822.4|87325.4|87841.3|87373.1|87796.8|87325.4|3
1642370890000|2022-01-16 22:08:10|87840.5|87343.5|87801.9|87373.8|87842.8|87373.8|87801.6|87343.5|4
1642370900000|2022-01-16 22:08:20|87822.4|87325.4|87769.1|87391.5|87822.4|87391.5|87769.1|87325.4|3
1642370930000|2022-01-16 22:08:50|87846.3|87349.3|87834.4|87337.4|87851.3|87354.3|87834.4|87337.4|5
1642370940000|2022-01-16 22:09:00|87783.6|87374.9|87783.6|87374.9|87838.4|87374.9|87783.6|87341.4|3
1642370950000|2022-01-16 22:09:10|87819.8|87333.4|87819.8|87333.4|87819.8|87333.4|87819.8|87333.4|1
1642370960000|2022-01-16 22:09:20|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|1
1642370980000|2022-01-16 22:09:40|87945.8|87448.8|87945.8|87448.8|87945.8|87448.8|87945.8|87448.8|1
1642371000000|2022-01-16 22:10:00|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|1
1642371030000|2022-01-16 22:10:30|87841.5|87344.5|87841.5|87344.5|87841.5|87344.5|87841.5|87344.5|1
1642371040000|2022-01-16 22:10:40|87940.9|87443.9|87940.9|87443.9|87940.9|87443.9|87841.5|87344.5|3
1642371060000|2022-01-16 22:11:00|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|1
1642371080000|2022-01-16 22:11:20|87715.9|87462.6|87786|87377.2|87786|87462.6|87715.9|87377.2|2
1642371090000|2022-01-16 22:11:30|87841.5|87344.5|87841.5|87344.5|87841.5|87344.5|87841.5|87344.5|1
1642371100000|2022-01-16 22:11:40|87825.1|87328.1|87826.2|87329.2|87826.2|87329.2|87825.1|87328.1|2
1642371110000|2022-01-16 22:11:50|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|87822.4|87325.4|1
1642371120000|2022-01-16 22:12:00|87710.1|87456.9|87705.5|87452.3|87710.1|87456.9|87705.5|87452.3|3
1642371130000|2022-01-16 22:12:10|87708.1|87454.9|87879.8|87382.8|87879.8|87454.9|87708.1|87367.2|3
1642371160000|2022-01-16 22:12:40|87864.3|87367.3|87842.3|87345.3|87864.3|87367.3|87842.3|87345.3|3
1642371170000|2022-01-16 22:12:50|87827.6|87330.6|87811.5|87314.5|87827.6|87330.6|87811.5|87314.5|2
1642371200000|2022-01-16 22:13:20|87909.4|87412.4|87876.4|87379.4|87909.4|87412.4|87861.7|87364.7|3
1642371210000|2022-01-16 22:13:30|87872.7|87375.7|87872.7|87375.7|87872.7|87375.7|87872.7|87375.7|1
1642371220000|2022-01-16 22:13:40|87853.7|87356.7|87853.7|87356.7|87853.7|87356.7|87853.7|87356.7|1
1642371240000|2022-01-16 22:14:00|87909.4|87412.4|87909.4|87412.4|87909.4|87412.4|87909.4|87412.4|1
1642371250000|2022-01-16 22:14:10|87861.7|87364.7|87861.7|87364.7|87861.7|87364.7|87861.7|87364.7|1
1642371260000|2022-01-16 22:14:20|87853.7|87356.7|87853.7|87356.7|87853.7|87356.7|87853.7|87356.7|1
1642371290000|2022-01-16 22:14:50|87887.1|87390.1|87881.5|87384.5|87887.1|87390.1|87881.5|87384.5|2
1642371300000|2022-01-16 22:15:00|87877.6|87380.6|87853.7|87356.7|87877.6|87380.6|87853.7|87356.7|3
1642371340000|2022-01-16 22:15:40|87883.5|87386.5|87883.8|87386.8|87883.8|87386.8|87883.5|87386.5|2
1642371350000|2022-01-16 22:15:50|87910.8|87413.8|87862.3|87365.3|87912.8|87415.8|87862.3|87365.3|5
1642371360000|2022-01-16 22:16:00|87865.8|87368.8|87865.8|87368.8|87865.8|87368.8|87865.8|87368.8|1
1642371380000|2022-01-16 22:16:20|87853.7|87356.7|87874.9|87377.9|87874.9|87377.9|87853.7|87356.7|2
1642371400000|2022-01-16 22:16:40|87911.9|87414.9|87881|87384|87912.2|87415.2|87861.5|87364.5|5
1642371410000|2022-01-16 22:16:50|87874.9|87377.9|87891.9|87394.9|87891.9|87394.9|87874|87377|6
1642371430000|2022-01-16 22:17:10|87878|87381|87876.4|87379.4|87878|87381|87876.4|87379.4|2
1642371440000|2022-01-16 22:17:20|87866.5|87369.5|87853.7|87356.7|87866.5|87369.5|87853.7|87356.7|3
1642371470000|2022-01-16 22:17:50|87868.4|87371.4|87868.4|87371.4|87868.4|87371.4|87868.4|87371.4|1
1642371480000|2022-01-16 22:18:00|87872.8|87375.8|87888|87391|87888|87391|87872.4|87375.4|3
1642371490000|2022-01-16 22:18:10|87887.8|87390.8|87887.5|87390.5|87887.8|87390.8|87887.5|87390.5|2
1642371500000|2022-01-16 22:18:20|87872.3|87375.3|87872.6|87375.6|87872.6|87375.6|87872.3|87375.3|3
1642371510000|2022-01-16 22:18:30|87878|87381|87895.5|87398.5|87895.5|87398.5|87872.6|87375.6|6
1642371520000|2022-01-16 22:18:40|87902.2|87405.2|87902.2|87405.2|87902.2|87405.2|87902.1|87405.1|3
1642371530000|2022-01-16 22:18:50|87893|87396|87893|87396|87893|87396|87893|87396|1
1642371540000|2022-01-16 22:19:00|87904|87407|87904|87407|87904|87407|87904|87407|1
1642371550000|2022-01-16 22:19:10|87891.5|87394.5|87898.6|87401.6|87898.6|87401.6|87891.5|87394.5|2
1642371570000|2022-01-16 22:19:30|87895.2|87398.2|87895.2|87398.2|87895.2|87398.2|87895.2|87398.2|1
1642371580000|2022-01-16 22:19:40|87907.7|87410.7|87907.7|87410.7|87907.7|87410.7|87907.7|87410.7|1
1642371600000|2022-01-16 22:20:00|87897.7|87400.7|87897.7|87400.7|87897.7|87400.7|87897.7|87400.7|1
1642371610000|2022-01-16 22:20:10|87890.2|87393.2|87890.2|87393.2|87890.2|87393.2|87890.2|87393.2|1
1642371620000|2022-01-16 22:20:20|87902.7|87405.7|87916.1|87419.1|87916.1|87419.1|87902.7|87405.7|4
1642371630000|2022-01-16 22:20:30|87919|87422|87892.2|87395.2|87920.2|87423.2|87892.2|87395.2|5
1642371640000|2022-01-16 22:20:40|87900.2|87403.2|87907.1|87410.1|87907.7|87410.7|87896.9|87399.9|6
1642371650000|2022-01-16 22:20:50|87906.7|87409.7|87894|87397|87906.7|87409.7|87894|87397|3
1642371660000|2022-01-16 22:21:00|87900.3|87403.3|87902.8|87405.8|87902.8|87405.8|87900.3|87403.3|2
1642371670000|2022-01-16 22:21:10|87906.3|87409.3|87904.7|87407.7|87906.3|87409.3|87904.7|87407.7|3
1642371680000|2022-01-16 22:21:20|87915.4|87418.4|87890.2|87393.2|87917.5|87420.5|87890.2|87393.2|5
1642371690000|2022-01-16 22:21:30|87902.6|87405.6|87906.2|87409.2|87906.2|87409.2|87902.6|87405.6|3
1642371710000|2022-01-16 22:21:50|87892.1|87395.1|87892.1|87395.1|87892.1|87395.1|87892.1|87395.1|1
1642371720000|2022-01-16 22:22:00|87902.6|87405.6|87906|87409|87906|87409|87902.6|87405.6|2
1642371730000|2022-01-16 22:22:10|87900.1|87403.1|87894.5|87397.5|87906|87409|87894.5|87397.5|3
1642371740000|2022-01-16 22:22:20|87906.8|87409.8|87906|87409|87906.8|87409.8|87906|87409|2
1642371750000|2022-01-16 22:22:30|87893.9|87396.9|87893.9|87396.9|87893.9|87396.9|87893.9|87396.9|1
1642371760000|2022-01-16 22:22:40|87900.1|87403.1|87902.6|87405.6|87902.6|87405.6|87900.1|87403.1|2
1642371780000|2022-01-16 22:23:00|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|1
1642371790000|2022-01-16 22:23:10|87906|87409|87907.6|87410.6|87907.6|87410.6|87906|87409|3
1642371800000|2022-01-16 22:23:20|87892.1|87395.1|87892.1|87395.1|87892.1|87395.1|87892.1|87395.1|1
1642371810000|2022-01-16 22:23:30|87900.1|87403.1|87902.6|87405.6|87902.6|87405.6|87900.1|87403.1|2
1642371830000|2022-01-16 22:23:50|87890.1|87393.1|87890.1|87393.1|87890.1|87393.1|87890.1|87393.1|1
1642371840000|2022-01-16 22:24:00|87902.7|87405.7|87903|87406|87903|87406|87902.7|87405.7|2
1642371860000|2022-01-16 22:24:20|87896.6|87399.6|87896.6|87399.6|87896.6|87399.6|87896.6|87399.6|1
1642371870000|2022-01-16 22:24:30|87905.8|87408.8|87905.8|87408.8|87905.8|87408.8|87905.8|87408.8|1
1642371880000|2022-01-16 22:24:40|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|1
1642371890000|2022-01-16 22:24:50|87907.1|87410.1|87906.9|87409.9|87907.1|87410.1|87906.9|87409.9|2
1642371900000|2022-01-16 22:25:00|87894.3|87397.3|87894.3|87397.3|87894.3|87397.3|87894.3|87397.3|1
1642371910000|2022-01-16 22:25:10|87903.3|87406.3|87906.5|87409.5|87906.5|87409.5|87903|87406|3
1642371920000|2022-01-16 22:25:20|87906.6|87409.6|87894.1|87397.1|87906.6|87409.6|87894.1|87397.1|2
1642371930000|2022-01-16 22:25:30|87900.5|87403.5|87900.5|87403.5|87900.5|87403.5|87900.5|87403.5|1
1642371940000|2022-01-16 22:25:40|87885.2|87388.2|87900.5|87403.5|87900.5|87403.5|87885.2|87388.2|2
1642371950000|2022-01-16 22:25:50|87906.6|87409.6|87920.1|87423.1|87920.1|87423.1|87906.6|87409.6|4
1642371960000|2022-01-16 22:26:00|87919.9|87422.9|87918.5|87421.5|87919.9|87422.9|87918.5|87421.5|3
1642371970000|2022-01-16 22:26:10|87918|87421|87895.9|87398.9|87918|87421|87895.9|87398.9|2
1642371980000|2022-01-16 22:26:20|87897.4|87400.4|87903.9|87406.9|87904|87407|87897.4|87400.4|5
1642371990000|2022-01-16 22:26:30|87905.4|87408.4|87891.9|87394.9|87905.4|87408.4|87891.9|87394.9|3
1642372000000|2022-01-16 22:26:40|87905.4|87408.4|87902|87405|87905.4|87408.4|87902|87405|3
1642372010000|2022-01-16 22:26:50|87915.9|87418.9|87941.5|87444.5|87941.5|87444.5|87915.9|87418.9|3
1642372020000|2022-01-16 22:27:00|87917.6|87420.6|87896.7|87399.7|87919.5|87422.5|87896.7|87399.7|8
1642372030000|2022-01-16 22:27:10|87905.7|87408.7|87905.4|87408.4|87905.7|87408.7|87905.4|87408.4|2
1642372040000|2022-01-16 22:27:20|87917.5|87420.5|87885.2|87388.2|87930|87433|87885.2|87388.2|3
1642372050000|2022-01-16 22:27:30|87917.5|87420.5|87905.4|87408.4|87917.5|87420.5|87905.4|87408.4|2
1642372060000|2022-01-16 22:27:40|87938.7|87441.7|87935.9|87438.9|87938.7|87441.7|87927.9|87430.9|4
1642372070000|2022-01-16 22:27:50|87916.6|87419.6|87903.9|87406.9|87947.8|87450.8|87903.9|87406.9|4
1642372080000|2022-01-16 22:28:00|87910.1|87413.1|87905.1|87408.1|87917.2|87420.2|87903.9|87406.9|5
1642372090000|2022-01-16 22:28:10|87903.4|87406.4|87915.8|87418.8|87915.8|87418.8|87903.4|87406.4|2
1642372100000|2022-01-16 22:28:20|87895.8|87398.8|87895.8|87398.8|87895.8|87398.8|87895.8|87398.8|1
1642372110000|2022-01-16 22:28:30|87898.8|87401.8|87904.3|87407.3|87904.3|87407.3|87898.8|87401.8|2
1642372120000|2022-01-16 22:28:40|87911.6|87414.6|87914.2|87417.2|87914.8|87417.8|87911.6|87414.6|4
1642372130000|2022-01-16 22:28:50|87930.5|87433.5|87895.8|87398.8|87946|87449|87895.8|87398.8|4
1642372140000|2022-01-16 22:29:00|87893.9|87396.9|87904.3|87407.3|87904.4|87407.4|87893.9|87396.9|3
1642372150000|2022-01-16 22:29:10|87889.7|87392.7|87889.7|87392.7|87889.7|87392.7|87889.7|87392.7|1
1642372160000|2022-01-16 22:29:20|87885.2|87388.2|87937.8|87440.8|87937.8|87440.8|87885.2|87388.2|2
1642372170000|2022-01-16 22:29:30|87912.2|87415.2|87914.1|87417.1|87914.1|87417.1|87912.2|87415.2|2
1642372180000|2022-01-16 22:29:40|87914.7|87417.7|87905|87408|87914.7|87417.7|87905|87408|2
1642372190000|2022-01-16 22:29:50|87912.1|87415.1|87903.5|87406.5|87912.1|87415.1|87902.8|87405.8|4
1642372200000|2022-01-16 22:30:00|87905.6|87408.6|87885.2|87388.2|87906.3|87409.3|87885.2|87388.2|4
1642372220000|2022-01-16 22:30:20|87896|87399|87896|87399|87896|87399|87896|87399|1
1642372230000|2022-01-16 22:30:30|87900.6|87403.6|87907|87410|87907|87410|87900.6|87403.6|5
1642372240000|2022-01-16 22:30:40|87897.2|87400.2|87897.2|87400.2|87897.2|87400.2|87897.2|87400.2|1
1642372250000|2022-01-16 22:30:50|87899|87402|87903.6|87406.6|87903.6|87406.6|87899|87402|3
1642372260000|2022-01-16 22:31:00|87902|87405|87891.7|87394.7|87902|87405|87891.7|87394.7|2
1642372270000|2022-01-16 22:31:10|87899.2|87402.2|87905.5|87408.5|87905.5|87408.5|87898.3|87401.3|6
1642372280000|2022-01-16 22:31:20|87912|87415|87915.4|87418.4|87915.4|87418.4|87912|87415|2
1642372290000|2022-01-16 22:31:30|87915.1|87418.1|87893.9|87396.9|87917.4|87420.4|87893.9|87396.9|6
1642372300000|2022-01-16 22:31:40|87902.3|87405.3|87901.8|87404.8|87905.3|87408.3|87901.8|87404.8|5
1642372310000|2022-01-16 22:31:50|87905.2|87408.2|87889.9|87392.9|87905.2|87408.2|87889.9|87392.9|5
1642372320000|2022-01-16 22:32:00|87905.3|87408.3|87901.8|87404.8|87905.3|87408.3|87901.8|87404.8|3
1642372330000|2022-01-16 22:32:10|87905.2|87408.2|87891.8|87394.8|87905.2|87408.2|87891.8|87394.8|5
1642372340000|2022-01-16 22:32:20|87899.6|87402.6|87916.2|87419.2|87916.2|87419.2|87899.6|87402.6|3
1642372350000|2022-01-16 22:32:30|87893.5|87396.5|87893.5|87396.5|87893.5|87396.5|87893.5|87396.5|1
1642372360000|2022-01-16 22:32:40|87899.5|87402.5|87904.8|87407.8|87905|87408|87899.4|87402.4|4
1642372380000|2022-01-16 22:33:00|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|1
1642372390000|2022-01-16 22:33:10|87904.8|87407.8|87915.7|87418.7|87916|87419|87904.8|87407.8|4
1642372400000|2022-01-16 22:33:20|87896|87399|87896|87399|87896|87399|87896|87399|1
1642372410000|2022-01-16 22:33:30|87899.3|87402.3|87904.8|87407.8|87904.8|87407.8|87899.2|87402.2|3
1642372420000|2022-01-16 22:33:40|87917.7|87420.7|87917.1|87420.1|87917.7|87420.7|87917.1|87420.1|2
1642372430000|2022-01-16 22:33:50|87895.8|87398.8|87895.8|87398.8|87895.8|87398.8|87895.8|87398.8|1
1642372440000|2022-01-16 22:34:00|87895.9|87398.9|87917.1|87420.1|87917.1|87420.1|87895.9|87398.9|2
1642372450000|2022-01-16 22:34:10|87917.5|87420.5|87885.2|87388.2|87917.5|87420.5|87885.2|87388.2|3
1642372470000|2022-01-16 22:34:30|87890|87393|87890|87393|87890|87393|87890|87393|1
1642372480000|2022-01-16 22:34:40|87899.7|87402.7|87901.9|87404.9|87902.1|87405.1|87899.7|87402.7|3
1642372500000|2022-01-16 22:35:00|87917.4|87420.4|87891.3|87394.3|87917.4|87420.4|87889.6|87392.6|3
1642372510000|2022-01-16 22:35:10|87915.9|87418.9|87915.8|87418.8|87916|87419|87915.8|87418.8|3
1642372520000|2022-01-16 22:35:20|87915.4|87418.4|87915.4|87418.4|87915.4|87418.4|87915.4|87418.4|1
1642372530000|2022-01-16 22:35:30|87915.7|87418.7|87889.5|87392.5|87915.7|87418.7|87889.5|87392.5|3
1642372540000|2022-01-16 22:35:40|87891.2|87394.2|87903.4|87406.4|87903.4|87406.4|87891.2|87394.2|3
1642372550000|2022-01-16 22:35:50|87903.3|87406.3|87914.9|87417.9|87914.9|87417.9|87897.9|87400.9|5
1642372560000|2022-01-16 22:36:00|87911|87414|87891.1|87394.1|87913.2|87416.2|87891.1|87394.1|4
1642372570000|2022-01-16 22:36:10|87897.9|87400.9|87903|87406|87903.4|87406.4|87895.1|87398.1|5
1642372580000|2022-01-16 22:36:20|87903.3|87406.3|87898.1|87401.1|87903.3|87406.3|87898.1|87401.1|2
1642372590000|2022-01-16 22:36:30|87895.2|87398.2|87889.5|87392.5|87915.3|87418.3|87889.5|87392.5|4
1642372610000|2022-01-16 22:36:50|87892.8|87395.8|87892.8|87395.8|87892.8|87395.8|87892.8|87395.8|1
1642372660000|2022-01-16 22:37:40|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|1
1642372670000|2022-01-16 22:37:50|87903.2|87406.2|87903.2|87406.2|87903.2|87406.2|87903.2|87406.2|1
1642372680000|2022-01-16 22:38:00|87915.2|87418.2|87915.2|87418.2|87915.2|87418.2|87915.2|87418.2|1
1642372700000|2022-01-16 22:38:20|87904.9|87407.9|87903.6|87406.6|87904.9|87407.9|87903.6|87406.6|4
1642372710000|2022-01-16 22:38:30|87903.3|87406.3|87888.7|87391.7|87903.3|87406.3|87888.7|87391.7|4
1642372720000|2022-01-16 22:38:40|87892.8|87395.8|87905|87408|87908.8|87411.8|87892.8|87395.8|5
1642372740000|2022-01-16 22:39:00|87891.3|87394.3|87893.1|87396.1|87893.1|87396.1|87891.3|87394.3|2
1642372760000|2022-01-16 22:39:20|87889.1|87392.1|87889.1|87392.1|87889.1|87392.1|87889.1|87392.1|1
1642372780000|2022-01-16 22:39:40|87893|87396|87893|87396|87893|87396|87893|87396|1
1642372810000|2022-01-16 22:40:10|87905|87408|87885.2|87388.2|87905.4|87408.4|87885.2|87388.2|4
1642372820000|2022-01-16 22:40:20|87897.3|87400.3|87905.4|87408.4|87905.4|87408.4|87897.3|87400.3|2
1642372830000|2022-01-16 22:40:30|87905.3|87408.3|87891.6|87394.6|87909.5|87412.5|87891.6|87394.6|6
1642372840000|2022-01-16 22:40:40|87899.1|87402.1|87899.1|87402.1|87899.1|87402.1|87899.1|87402.1|1
1642372850000|2022-01-16 22:40:50|87899.3|87402.3|87888|87391|87899.3|87402.3|87888|87391|3
1642372860000|2022-01-16 22:41:00|87894.6|87397.6|87909|87412|87909|87412|87894.6|87397.6|3
1642372870000|2022-01-16 22:41:10|87911.4|87414.4|87885.2|87388.2|87913.7|87416.7|87885.2|87388.2|3
1642372880000|2022-01-16 22:41:20|87902.3|87405.3|87902.3|87405.3|87902.3|87405.3|87902.3|87405.3|1
1642372890000|2022-01-16 22:41:30|87904.3|87407.3|87893.3|87396.3|87904.3|87407.3|87893.3|87396.3|2
1642372900000|2022-01-16 22:41:40|87896.3|87399.3|87897|87400|87897|87400|87896.3|87399.3|2
1642372910000|2022-01-16 22:41:50|87895.5|87398.5|87895.5|87398.5|87895.5|87398.5|87895.5|87398.5|1
1642372920000|2022-01-16 22:42:00|87897.6|87400.6|87897.5|87400.5|87897.6|87400.6|87897.5|87400.5|2
1642372930000|2022-01-16 22:42:10|87902.5|87405.5|87904.5|87407.5|87904.5|87407.5|87902.5|87405.5|2
1642372960000|2022-01-16 22:42:40|87896.8|87399.8|87896.8|87399.8|87896.8|87399.8|87896.8|87399.8|1
1642372980000|2022-01-16 22:43:00|87901.9|87404.9|87899.1|87402.1|87901.9|87404.9|87899.1|87402.1|2
1642372990000|2022-01-16 22:43:10|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|87885.2|87388.2|1
1642373000000|2022-01-16 22:43:20|87899.4|87402.4|87905.5|87408.5|87905.5|87408.5|87899.4|87402.4|4
1642373030000|2022-01-16 22:43:50|87910.9|87413.9|87910.8|87413.8|87910.9|87413.9|87910.8|87413.8|2
1642373050000|2022-01-16 22:44:10|87911.3|87414.3|87896|87399|87911.6|87414.6|87894.3|87397.3|7
1642373060000|2022-01-16 22:44:20|87899.8|87402.8|87899.8|87402.8|87899.8|87402.8|87899.8|87402.8|1
1642373070000|2022-01-16 22:44:30|87902.3|87405.3|87911.8|87414.8|87912.1|87415.1|87896.7|87399.7|4
1642373080000|2022-01-16 22:44:40|87911.7|87414.7|87889|87392|87911.7|87414.7|87889|87392|3
1642373090000|2022-01-16 22:44:50|87901|87404|87910.9|87413.9|87911.6|87414.6|87901|87404|4
1642373110000|2022-01-16 22:45:10|87909|87412|87895.1|87398.1|87909.6|87412.6|87893.3|87396.3|4
1642373120000|2022-01-16 22:45:20|87893.8|87396.8|87900.7|87403.7|87900.7|87403.7|87893.8|87396.8|2
1642373150000|2022-01-16 22:45:50|87891.8|87394.8|87891.8|87394.8|87891.8|87394.8|87891.8|87394.8|1
1642373160000|2022-01-16 22:46:00|87901.4|87404.4|87901.6|87404.6|87901.6|87404.6|87901.4|87404.4|2
1642373170000|2022-01-16 22:46:10|87895.8|87398.8|87898|87401|87898|87401|87895.8|87398.8|2
1642373180000|2022-01-16 22:46:20|87902.5|87405.5|87902.5|87405.5|87902.5|87405.5|87902.5|87405.5|1
1642373190000|2022-01-16 22:46:30|87902|87405|87889.2|87392.2|87913.1|87416.1|87889.2|87392.2|3
1642373200000|2022-01-16 22:46:40|87899|87402|87901.7|87404.7|87901.7|87404.7|87898.9|87401.9|3
1642373210000|2022-01-16 22:46:50|87901.5|87404.5|87894.3|87397.3|87901.7|87404.7|87892.1|87395.1|6
1642373220000|2022-01-16 22:47:00|87900|87403|87911.3|87414.3|87911.3|87414.3|87900|87403|3
1642373230000|2022-01-16 22:47:10|87912.7|87415.7|87890.6|87393.6|87912.7|87415.7|87890.6|87393.6|5
1642373240000|2022-01-16 22:47:20|87896.8|87399.8|87903.3|87406.3|87903.4|87406.4|87896.8|87399.8|4
1642373250000|2022-01-16 22:47:30|87896.4|87399.4|87896.4|87399.4|87896.4|87399.4|87896.4|87399.4|1
1642373260000|2022-01-16 22:47:40|87902.7|87405.7|87899.5|87402.5|87902.7|87405.7|87899.5|87402.5|2
1642373270000|2022-01-16 22:47:50|87888.3|87391.3|87888.3|87391.3|87888.3|87391.3|87888.3|87391.3|1
1642373280000|2022-01-16 22:48:00|87901.7|87404.7|87901.9|87404.9|87901.9|87404.9|87901.4|87404.4|4
1642373290000|2022-01-16 22:48:10|87888.6|87391.6|87888.6|87391.6|87888.6|87391.6|87888.6|87391.6|1
1642373340000|2022-01-16 22:49:00|87939.6|87442.6|87939.6|87442.6|87939.6|87442.6|87939.6|87442.6|1
1642373350000|2022-01-16 22:49:10|87922.4|87425.4|87887|87390|87922.4|87425.4|87886.1|87389.1|5
1642373360000|2022-01-16 22:49:20|87899.7|87402.7|87895.5|87398.5|87899.7|87402.7|87895.5|87398.5|2
1642373380000|2022-01-16 22:49:40|87891.6|87394.6|87892.5|87395.5|87892.5|87395.5|87891.6|87394.6|2
1642373390000|2022-01-16 22:49:50|87891.9|87394.9|87901.3|87404.3|87901.3|87404.3|87891.9|87394.9|4
1642373400000|2022-01-16 22:50:00|87885|87388|87926|87429|87926|87429|87884.9|87387.9|4
1642373420000|2022-01-16 22:50:20|87898.3|87401.3|87902|87405|87902|87405|87898.3|87401.3|3
1642373430000|2022-01-16 22:50:30|87903|87406|87903|87406|87903|87406|87903|87406|1
1642373440000|2022-01-16 22:50:40|87912|87415|87885.2|87388.2|87912|87415|87885.2|87388.2|2
1642373460000|2022-01-16 22:51:00|87889.4|87392.4|87878.1|87381.1|87894.4|87397.4|87878.1|87381.1|3
1642373470000|2022-01-16 22:51:10|87890.6|87393.6|87890.6|87393.6|87890.6|87393.6|87890.6|87393.6|1
1642373490000|2022-01-16 22:51:30|87862.7|87365.7|87862.7|87365.7|87862.7|87365.7|87862.7|87365.7|1
1642373510000|2022-01-16 22:51:50|87880.7|87383.7|87880.7|87383.7|87880.7|87383.7|87880.7|87383.7|1
1642373520000|2022-01-16 22:52:00|87889.7|87392.7|87892.7|87395.7|87892.7|87395.7|87889.7|87392.7|3
1642373570000|2022-01-16 22:52:50|87882.4|87385.4|87889.8|87392.8|87889.8|87392.8|87882.4|87385.4|3
1642373580000|2022-01-16 22:53:00|87900.3|87403.3|87900.4|87403.4|87900.4|87403.4|87900.3|87403.3|2
1642373590000|2022-01-16 22:53:10|87902|87405|87902|87405|87902|87405|87902|87405|1
1642373600000|2022-01-16 22:53:20|87910.4|87413.4|87910.4|87413.4|87910.4|87413.4|87910.4|87413.4|1
1642373620000|2022-01-16 22:53:40|87887.2|87390.2|87889.7|87392.7|87892.7|87395.7|87887.2|87390.2|4
1642373630000|2022-01-16 22:53:50|87895.4|87398.4|87894.8|87397.8|87895.4|87398.4|87894.8|87397.8|3
1642373640000|2022-01-16 22:54:00|87891.7|87394.7|87895|87398|87895|87398|87891.7|87394.7|2
1642373660000|2022-01-16 22:54:20|87910.4|87413.4|87896|87399|87910.4|87413.4|87893.6|87396.6|6
1642373670000|2022-01-16 22:54:30|87900.3|87403.3|87900.3|87403.3|87900.3|87403.3|87900.3|87403.3|1
1642373680000|2022-01-16 22:54:40|87858.4|87361.4|87885.3|87388.3|87885.3|87388.3|87858.4|87361.4|2
1642373690000|2022-01-16 22:54:50|87882.1|87385.1|87879.6|87382.6|87882.1|87385.1|87879.6|87382.6|2
1642373700000|2022-01-16 22:55:00|87881.2|87384.2|87895.1|87398.1|87902|87405|87879.6|87382.6|6
1642373710000|2022-01-16 22:55:10|87900.4|87403.4|87902.3|87405.3|87902.8|87405.8|87900.4|87403.4|3
1642373720000|2022-01-16 22:55:20|87902.6|87405.6|87893.1|87396.1|87902.6|87405.6|87893.1|87396.1|2
1642373730000|2022-01-16 22:55:30|87898.1|87401.1|87872.1|87375.1|87898.1|87401.1|87872.1|87375.1|3
1642373740000|2022-01-16 22:55:40|87876.5|87379.5|87876.5|87379.5|87876.5|87379.5|87876.5|87379.5|1
1642373750000|2022-01-16 22:55:50|87858.9|87361.9|87926.4|87429.4|87926.4|87429.4|87858.9|87361.9|2
1642373760000|2022-01-16 22:56:00|87882|87385|87912|87415|87912|87415|87882|87385|2
1642373770000|2022-01-16 22:56:10|87890.6|87393.6|87896.7|87399.7|87896.7|87399.7|87890.6|87393.6|2
1642373780000|2022-01-16 22:56:20|87900.6|87403.6|87903|87406|87904|87407|87900.6|87403.6|4
1642373790000|2022-01-16 22:56:30|87860.5|87363.5|87883.2|87386.2|87883.2|87386.2|87822.3|87325.3|6
1642373800000|2022-01-16 22:56:40|87882.6|87385.6|87880.4|87383.4|87882.6|87385.6|87880.4|87383.4|4
1642373810000|2022-01-16 22:56:50|87880.3|87383.3|87882.5|87385.5|87882.5|87385.5|87880.3|87383.3|2
1642373820000|2022-01-16 22:57:00|87900.7|87403.7|87902.3|87405.3|87902.3|87405.3|87900.7|87403.7|2
1642373830000|2022-01-16 22:57:10|87903.3|87406.3|87901.1|87404.1|87907.5|87410.5|87895.9|87398.9|7
1642373840000|2022-01-16 22:57:20|87908.2|87411.2|87896.6|87399.6|87908.2|87411.2|87881.1|87384.1|3
1642373860000|2022-01-16 22:57:40|87889.8|87392.8|87889.8|87392.8|87889.8|87392.8|87889.8|87392.8|1
1642373870000|2022-01-16 22:57:50|87885.3|87388.3|87909.4|87412.4|87909.4|87412.4|87885.3|87388.3|3
1642373880000|2022-01-16 22:58:00|87890.1|87393.1|87890.1|87393.1|87890.1|87393.1|87890.1|87393.1|1
1642373890000|2022-01-16 22:58:10|87897.3|87400.3|87897.3|87400.3|87897.3|87400.3|87897.3|87400.3|1
1642373900000|2022-01-16 22:58:20|87891.2|87394.2|87894.2|87397.2|87894.2|87397.2|87891.2|87394.2|2
1642373910000|2022-01-16 22:58:30|87899|87402|87892.8|87395.8|87899|87402|87892.8|87395.8|2
1642373920000|2022-01-16 22:58:40|87897.9|87400.9|87899.7|87402.7|87899.8|87402.8|87897.9|87400.9|3
1642373930000|2022-01-16 22:58:50|87888.7|87391.7|87888.7|87391.7|87888.7|87391.7|87888.7|87391.7|1
1642373940000|2022-01-16 22:59:00|87899.5|87402.5|87899.2|87402.2|87899.5|87402.5|87899.2|87402.2|3
1642373950000|2022-01-16 22:59:10|87899.5|87402.5|87888.4|87391.4|87899.5|87402.5|87884.1|87387.1|4
1642373960000|2022-01-16 22:59:20|87892.4|87395.4|87892.3|87395.3|87892.4|87395.4|87892.3|87395.3|2
1642373970000|2022-01-16 22:59:30|87885.3|87388.3|87885.3|87388.3|87885.3|87388.3|87885.3|87388.3|1
1642373990000|2022-01-16 22:59:50|87907.9|87410.9|87907.9|87410.9|87907.9|87410.9|87907.9|87410.9|1
1642374000000|2022-01-16 23:00:00|87885.2|87388.2|87910.2|87413.2|87910.2|87413.2|87885.2|87388.2|4
1642374010000|2022-01-16 23:00:10|87902.9|87405.9|87908.4|87411.4|87908.4|87411.4|87902.9|87405.9|11
1642374020000|2022-01-16 23:00:20|87906.9|87409.9|87909.7|87412.7|87909.7|87412.7|87906.9|87409.9|3
1642374030000|2022-01-16 23:00:30|87910.8|87413.8|87912.5|87415.5|87912.6|87415.6|87910.8|87413.8|5
1642374040000|2022-01-16 23:00:40|87911.1|87414.1|87919.9|87422.9|87921.7|87424.7|87911.1|87414.1|9
1642374050000|2022-01-16 23:00:50|87904.5|87407.5|87914.1|87417.1|87914.1|87417.1|87904.5|87407.5|18
1642374060000|2022-01-16 23:01:00|87913|87416|87911.7|87414.7|87915.1|87418.1|87904.3|87407.3|23
1642374070000|2022-01-16 23:01:10|87910.3|87413.3|87918.8|87421.8|87918.8|87421.8|87910.2|87413.2|16
1642374080000|2022-01-16 23:01:20|87916.7|87419.7|87908.9|87411.9|87916.7|87419.7|87906.3|87409.3|19
1642374090000|2022-01-16 23:01:30|87908.2|87411.2|87906.4|87409.4|87909.4|87412.4|87906.4|87409.4|13
1642374100000|2022-01-16 23:01:40|87907.4|87410.4|87911.9|87414.9|87911.9|87414.9|87907.4|87410.4|11
1642374110000|2022-01-16 23:01:50|87895.2|87398.2|87906.6|87409.6|87911.9|87414.9|87895.2|87398.2|23
1642374120000|2022-01-16 23:02:00|87906.7|87409.7|87909.7|87412.7|87909.7|87412.7|87903.5|87406.5|20
1642374130000|2022-01-16 23:02:10|87909.9|87412.9|87912.1|87415.1|87912.2|87415.2|87904.7|87407.7|25
1642374140000|2022-01-16 23:02:20|87911|87414|87903.9|87406.9|87920.6|87423.6|87896.8|87406.1|18
1642374150000|2022-01-16 23:02:30|87904.3|87407.3|87898.4|87401.8|87915.6|87445|87851.3|87401.8|28
1642374160000|2022-01-16 23:02:40|87899.3|87402.3|87923.2|87428|87923.2|87453.1|87872.5|87402.3|16
1642374170000|2022-01-16 23:02:50|87923.4|87426.4|87926.2|87429.2|87926.4|87454.1|87901|87425.2|24
1642374180000|2022-01-16 23:03:00|87926.5|87429.5|87928|87431.1|87928.2|87451.3|87909.9|87429.5|23
1642374190000|2022-01-16 23:03:10|87915.2|87444.5|87902.6|87442.2|87928.9|87447.5|87901.6|87405.3|20
1642374200000|2022-01-16 23:03:20|87920.3|87423.3|87902.3|87452|87923.4|87481|87875.9|87423.3|15
1642374210000|2022-01-16 23:03:30|87884|87478.3|87891.5|87458.8|87904.2|87490|87875.4|87442.2|8
1642374220000|2022-01-16 23:03:40|87907.4|87442.1|87925.3|87428.3|87925.3|87442.1|87907.4|87428.3|9
1642374230000|2022-01-16 23:03:50|87925|87428|87929.3|87432.3|87929.3|87438|87916.2|87426.7|18
1642374240000|2022-01-16 23:04:00|87929.8|87432.8|87920.9|87449.3|87935.5|87475.4|87901.1|87432.8|31
1642374250000|2022-01-16 23:04:10|87921.3|87449.7|87929.7|87470.1|87947.9|87470.1|87909.8|87441.3|37
1642374260000|2022-01-16 23:04:20|87947.1|87450.1|87929.9|87453.5|87948.4|87467.2|87929.9|87450.1|24
1642374270000|2022-01-16 23:04:30|87938.5|87446.4|87923.7|87484.8|87951.6|87490|87917.5|87446.4|17
1642374280000|2022-01-16 23:04:40|87931.3|87479|87946.4|87449.4|87953.4|87479|87931.3|87449.4|11
1642374290000|2022-01-16 23:04:50|87947.3|87450.3|87951.8|87454.8|87951.8|87454.8|87944.5|87450.2|6
1642374300000|2022-01-16 23:05:00|87950.6|87453.6|87931.8|87465.7|87950.6|87492.2|87904.5|87453.6|28
1642374310000|2022-01-16 23:05:10|87937.8|87461.5|87948.2|87477.2|87954.4|87479.7|87924.2|87448|36
1642374320000|2022-01-16 23:05:20|87961.5|87464.5|87790.7|87384.3|87961.5|87484.6|87702.5|87348.5|37
1642374330000|2022-01-16 23:05:30|87759|87423.9|87757.9|87415.9|87784.7|87428.3|87744.8|87391.8|25
1642374340000|2022-01-16 23:05:40|87757.6|87415.6|87761.5|87378.7|87773.7|87421.5|87744.8|87346.3|23
1642374350000|2022-01-16 23:05:50|87793.5|87369.6|87762.4|87401.3|87793.5|87409.3|87757.9|87369.6|26
1642374360000|2022-01-16 23:06:00|87758.7|87402.7|87816.5|87380.7|87851.3|87411.7|87753.6|87336.6|24
1642374370000|2022-01-16 23:06:10|87846.7|87353.5|87814.1|87392.5|87846.7|87417.9|87781.1|87353.5|30
1642374380000|2022-01-16 23:06:20|87799.8|87404.9|87798.9|87386.7|87828.9|87415.7|87775.1|87364.9|41
1642374390000|2022-01-16 23:06:30|87808.4|87373|87771.9|87393.9|87808.5|87432.7|87764.5|87372.7|42
1642374400000|2022-01-16 23:06:40|87780.8|87381.2|87802.3|87365.9|87802.3|87391.6|87776.5|87365.9|8
1642374410000|2022-01-16 23:06:50|87808.5|87358.5|87755.4|87415.3|87808.5|87418|87754.4|87358.5|29
1642374420000|2022-01-16 23:07:00|87755.3|87400.1|87783.4|87404|87785.5|87432.6|87753.2|87399.4|24
1642374430000|2022-01-16 23:07:10|87792.4|87395.1|87775.5|87398|87798.2|87421.2|87759.2|87376.1|21
1642374440000|2022-01-16 23:07:20|87775.7|87402.4|87769.3|87428.4|87777.1|87438.9|87754.7|87402.4|31
1642374450000|2022-01-16 23:07:30|87756.1|87428.7|87759.9|87416.3|87774.4|87443.7|87755.1|87401.3|26
1642374460000|2022-01-16 23:07:40|87759.8|87420|87752.2|87436.5|87779.2|87436.5|87750.9|87403.7|39
1642374470000|2022-01-16 23:07:50|87762.1|87425.7|87751.7|87436.3|87772.9|87443.4|87744.3|87413.4|28
1642374480000|2022-01-16 23:08:00|87752|87436.6|87758.5|87440.4|87781.3|87452.3|87743.9|87413.6|41
1642374490000|2022-01-16 23:08:10|87781.4|87417.9|87763.8|87441.4|87807|87454.9|87744.6|87394.2|33
1642374500000|2022-01-16 23:08:20|87763.6|87440.9|87790.5|87427.6|87805.4|87440.9|87757.5|87409.2|35
1642374510000|2022-01-16 23:08:30|87806.7|87412.5|87785.4|87438.4|87816.7|87438.5|87785.3|87401|34
1642374520000|2022-01-16 23:08:40|87783.2|87440.4|87803|87422.1|87809.2|87443.9|87779.4|87409.8|39
1642374530000|2022-01-16 23:08:50|87801.9|87420.5|87810.4|87413.6|87810.5|87432.4|87788.7|87413.6|22
1642374540000|2022-01-16 23:09:00|87804.9|87418.7|87791.7|87435.8|87809.2|87464|87770.2|87416|30
1642374550000|2022-01-16 23:09:10|87800.3|87426.9|87802|87435|87802.1|87459.8|87761.8|87426.9|33
1642374560000|2022-01-16 23:09:20|87832.3|87402.5|87797.4|87430.9|87832.3|87446|87791.5|87402.5|31
1642374570000|2022-01-16 23:09:30|87804.2|87423.6|87803.2|87422.2|87821.4|87462.9|87760.9|87397.3|32
1642374580000|2022-01-16 23:09:40|87799|87423.6|87805.8|87420.6|87816.1|87446.9|87781.9|87408|31
1642374590000|2022-01-16 23:09:50|87813|87419.3|87804.4|87445.3|87813|87469.4|87770.9|87414|33
1642374600000|2022-01-16 23:10:00|87808.7|87443.1|87777.9|87464.1|87811.9|87476|87762.4|87432.2|31
1642374610000|2022-01-16 23:10:10|87783.5|87456|87778.6|87440.2|87814.5|87458.7|87774.7|87417.2|29
1642374620000|2022-01-16 23:10:20|87790.5|87430.3|87775.1|87451.9|87795.5|87451.9|87775.1|87430.3|21
1642374630000|2022-01-16 23:10:30|87786.5|87439.7|87780.5|87419.9|87793|87462.3|87756|87419.9|17
1642374640000|2022-01-16 23:10:40|87784.1|87424.7|87771.3|87440.6|87806.6|87447.6|87765.6|87405.5|26
1642374650000|2022-01-16 23:10:50|87766.5|87452.2|87792.2|87421.5|87794.8|87452.2|87766.5|87416|25
1642374660000|2022-01-16 23:11:00|87787.9|87425.5|87770.3|87446.8|87787.9|87451.3|87762.1|87418.8|22
1642374670000|2022-01-16 23:11:10|87765.2|87452.6|87772.4|87461.5|87772.5|87476.2|87752.9|87452.6|24
1642374680000|2022-01-16 23:11:20|87773.9|87459.7|87771.4|87445.7|87775.1|87459.7|87761|87439.7|15
1642374690000|2022-01-16 23:11:30|87764.8|87464.7|87759.4|87451.8|87764.8|87487.6|87738|87451.8|13
1642374700000|2022-01-16 23:11:40|87741.2|87441.8|87766.2|87447.4|87795.3|87472.2|87741.2|87402.5|11
1642374710000|2022-01-16 23:11:50|87762.9|87449|87771.5|87427.8|87794.8|87467.1|87749.5|87411.3|30
1642374720000|2022-01-16 23:12:00|87788.9|87408.8|87758.3|87445.8|87803.9|87447.6|87757.1|87405.3|36
1642374730000|2022-01-16 23:12:10|87774.3|87428.3|87750.3|87466.1|87777|87476.1|87738|87428.3|25
1642374740000|2022-01-16 23:12:20|87753.4|87441.6|87756.6|87442|87758.9|87459.6|87739.3|87434.7|18
1642374750000|2022-01-16 23:12:30|87754.8|87444.2|87772.9|87436.6|87772.9|87451.4|87754.8|87436.6|5
1642374760000|2022-01-16 23:12:40|87760.1|87420.6|87753.7|87454.9|87785.8|87465.2|87744|87407.9|15
1642374770000|2022-01-16 23:12:50|87750.4|87457.2|87754.5|87446.1|87783.2|87467.1|87744.4|87419.7|25
1642374780000|2022-01-16 23:13:00|87752|87450.7|87777.8|87412.4|87785|87471.1|87730.4|87411.9|24
1642374790000|2022-01-16 23:13:10|87782.4|87412|87779.8|87404.8|87782.4|87416|87766.6|87404.8|12
1642374800000|2022-01-16 23:13:20|87782.4|87402|87755.3|87435|87782.4|87457.7|87735.7|87402|13
1642374810000|2022-01-16 23:13:30|87747.8|87436.4|87736.5|87434.7|87755.8|87448.4|87736.5|87432.5|6
1642374820000|2022-01-16 23:13:40|87743.8|87432.9|87737.8|87462.4|87775.3|87473.6|87704.4|87404.6|18
1642374830000|2022-01-16 23:13:50|87741.9|87459.3|87739.6|87458.6|87746|87472.4|87722|87443.6|28
1642374840000|2022-01-16 23:14:00|87746.3|87450.5|87735.4|87461.5|87751.3|87471.8|87725.4|87447.1|11
1642374850000|2022-01-16 23:14:10|87735.1|87458.9|87741.3|87444|87748.4|87476.8|87706.4|87430.5|25
1642374860000|2022-01-16 23:14:20|87742.4|87435.6|87712.8|87465.3|87742.5|87474.7|87712.8|87432.6|14
1642374870000|2022-01-16 23:14:30|87713|87465.5|87719.5|87460.2|87729.4|87468.6|87705.5|87434.5|13
1642374880000|2022-01-16 23:14:40|87727.7|87456.1|87720.1|87469.2|87735.2|87469.2|87713.2|87434.6|9
1642374890000|2022-01-16 23:14:50|87710.4|87479.8|87723|87462.3|87730.3|87479.8|87710.1|87456.2|17
1642374900000|2022-01-16 23:15:00|87740.7|87462.6|87725.4|87459.1|87750.2|87504.5|87707.3|87433.8|47
1642374910000|2022-01-16 23:15:10|87727|87457.2|87739.2|87451.7|87748.1|87472.1|87724.3|87443.4|23
1642374920000|2022-01-16 23:15:20|87738.2|87450.2|87735.7|87455.4|87749.9|87458|87730.9|87424.2|18
1642374930000|2022-01-16 23:15:30|87737.9|87452.5|87726.8|87470.9|87744.7|87473.2|87726.8|87445.8|31
1642374940000|2022-01-16 23:15:40|87727.7|87472.7|87714.9|87483.7|87746.2|87483.9|87714.9|87432|33
1642374950000|2022-01-16 23:15:50|87729.5|87470.2|87693.6|87504.6|87745.6|87509.8|87687.8|87444.6|27
1642374960000|2022-01-16 23:16:00|87720.9|87478|87736.8|87454.1|87761.9|87478|87720.8|87429.6|26
1642374970000|2022-01-16 23:16:10|87745.9|87445.2|87718.1|87453.1|87745.9|87470.7|87710.8|87437.4|45
1642374980000|2022-01-16 23:16:20|87716.4|87442.4|87705.6|87464.9|87747.7|87487.5|87684.8|87423.5|33
1642374990000|2022-01-16 23:16:30|87708.8|87456|87714|87453.9|87729.8|87466.8|87687|87435.4|38
1642375000000|2022-01-16 23:16:40|87713.9|87453.8|87711.9|87434.5|87723.6|87459.1|87693.2|87434.5|39
1642375010000|2022-01-16 23:16:50|87711.4|87437.3|87692.3|87458.3|87715.9|87475.3|87680|87436.6|28
1642375020000|2022-01-16 23:17:00|87706.4|87454|87712.1|87442.4|87712.1|87468.6|87686.8|87439.9|39
1642375030000|2022-01-16 23:17:10|87708.6|87446.7|87692.3|87469.6|87720.4|87474.4|87675|87435|35
1642375040000|2022-01-16 23:17:20|87701.2|87459.9|87723.2|87440.1|87723.3|87474.1|87675|87436.8|30
1642375050000|2022-01-16 23:17:30|87720.9|87441.9|87707.2|87459.9|87720.9|87466.3|87698.9|87441.9|27
1642375060000|2022-01-16 23:17:40|87717.1|87449.4|87705|87454.7|87721.8|87472.6|87687.6|87438.6|21
1642375070000|2022-01-16 23:17:50|87711.9|87450|87700.3|87467.1|87723.2|87474|87690.1|87439.9|24
1642375080000|2022-01-16 23:18:00|87699.5|87466.4|87695|87462.2|87703.6|87475.3|87684|87451.8|24
1642375090000|2022-01-16 23:18:10|87704.3|87452.1|87667.1|87495.2|87711.6|87496|87667.1|87445.1|30
1642375100000|2022-01-16 23:18:20|87678.5|87464.5|87703.7|87465.2|87717.3|87488.4|87678.5|87448.9|37
1642375110000|2022-01-16 23:18:30|87691.3|87477.4|87694.6|87478.7|87700|87489.8|87681|87470.5|34
1642375120000|2022-01-16 23:18:40|87703.1|87469.9|87678.8|87448.9|87703.1|87482.7|87645.2|87426.5|45
1642375130000|2022-01-16 23:18:50|87665.8|87434.6|87666.6|87465.1|87688.8|87475.9|87630.6|87432.4|26
1642375140000|2022-01-16 23:19:00|87663.3|87467.2|87662.8|87475.1|87683.9|87480|87641.9|87431.9|36
1642375150000|2022-01-16 23:19:10|87671.8|87467.7|87660.9|87444.8|87690.1|87487.6|87653.1|87442.6|30
1642375160000|2022-01-16 23:19:20|87660.8|87447.4|87670.3|87460.1|87674.1|87473.5|87654.4|87440|23
1642375170000|2022-01-16 23:19:30|87670.5|87460.4|87665|87452.5|87672.4|87462.2|87659|87441.8|37
1642375180000|2022-01-16 23:19:40|87657.8|87449|87650.2|87461.4|87676.3|87468.1|87638.1|87445.9|38
1642375190000|2022-01-16 23:19:50|87644.7|87460.1|87661|87450.6|87680.3|87465|87641.9|87439.5|37
1642375200000|2022-01-16 23:20:00|87653.6|87458.9|87657.8|87467.8|87677.7|87469.1|87649.5|87438.7|21
1642375210000|2022-01-16 23:20:10|87658.1|87468.1|87661|87461.9|87669.7|87474.4|87647.5|87457.8|27
1642375220000|2022-01-16 23:20:20|87660.9|87461.8|87662.3|87463.5|87674.9|87474.1|87649.6|87449.2|13
1642375230000|2022-01-16 23:20:30|87660.2|87465.9|87661.8|87456.7|87668.2|87468.1|87650.2|87444.7|33
1642375240000|2022-01-16 23:20:40|87661.7|87456.6|87672.5|87450.5|87672.5|87477.3|87646.1|87450.5|20
1642375250000|2022-01-16 23:20:50|87670.1|87453.5|87653.8|87479.6|87683.5|87492.7|87629.9|87425.4|23
1642375260000|2022-01-16 23:21:00|87653.3|87461.1|87663.8|87466.4|87694.1|87492.3|87641.5|87444.3|39
1642375270000|2022-01-16 23:21:10|87675.1|87466.3|87657.9|87468.3|87679.3|87477|87657.9|87463.3|40
1642375280000|2022-01-16 23:21:20|87667.9|87460.9|87656|87476.4|87674.4|87479.9|87653.1|87459.2|33
1642375290000|2022-01-16 23:21:30|87670.7|87461.7|87662.3|87460.2|87673.1|87480.5|87655.6|87458.6|18
1642375300000|2022-01-16 23:21:40|87644.7|87485.4|87654|87482.5|87670|87487|87642.6|87462.2|15
1642375310000|2022-01-16 23:21:50|87664.7|87470.2|87670.7|87464.6|87671.1|87486.7|87649.6|87464.6|16
1642375320000|2022-01-16 23:22:00|87666.5|87468.5|87590.6|87540.6|87678.7|87542.9|87590.6|87456.6|13
1642375330000|2022-01-16 23:22:10|87590.4|87540.4|87631.9|87434.2|87655.4|87540.4|87590.4|87430.8|53
1642375340000|2022-01-16 23:22:20|87629.2|87437.4|87631.3|87452.4|87655.6|87465.2|87621.3|87425.3|58
1642375350000|2022-01-16 23:22:30|87631.4|87453|87644.6|87454.8|87652.2|87461.4|87631.4|87444.9|42
1642375360000|2022-01-16 23:22:40|87647.3|87450.2|87637.1|87451.5|87651|87458.4|87637.1|87445.7|11
1642375370000|2022-01-16 23:22:50|87636.4|87452.1|87661.8|87443.6|87661.8|87456.4|87636.4|87440.5|22
1642375380000|2022-01-16 23:23:00|87664.9|87440.6|87663.2|87452.2|87684|87474.1|87622.2|87424.1|33
1642375390000|2022-01-16 23:23:10|87639.5|87475.7|87651.2|87451.8|87665.4|87475.7|87628.1|87451.4|24
1642375400000|2022-01-16 23:23:20|87648.5|87457.5|87658.8|87439|87660.3|87457.6|87641.9|87439|22
1642375410000|2022-01-16 23:23:30|87637.8|87459.1|87651.9|87453.6|87664.4|87459.1|87637.8|87444.4|25
1642375420000|2022-01-16 23:23:40|87655.4|87449|87657.8|87448.8|87657.8|87451.9|87655.2|87448|7
1642375430000|2022-01-16 23:23:50|87658.5|87446.5|87646.7|87449.4|87674.8|87459.9|87634|87426|9
1642375440000|2022-01-16 23:24:00|87626.8|87467.9|87671.1|87437.1|87671.1|87467.9|87626.8|87437.1|17
1642375450000|2022-01-16 23:24:10|87665.5|87442|87642.4|87451.3|87669.8|87452.9|87639.9|87428.4|8
1642375460000|2022-01-16 23:24:20|87637.2|87458.4|87642.1|87450.3|87660.2|87458.5|87637.2|87440.1|12
1642375470000|2022-01-16 23:24:30|87641.7|87450.2|87642.3|87442.3|87653.1|87456.6|87634|87435.5|32
1642375480000|2022-01-16 23:24:40|87642.8|87443.3|87653.8|87442.6|87662.6|87464.3|87631.1|87431.5|15
1642375490000|2022-01-16 23:24:50|87658.2|87438.5|87639.9|87443.7|87658.2|87460.1|87637.1|87438.5|18
1642375500000|2022-01-16 23:25:00|87633.4|87455.1|87633.4|87468.6|87650.4|87468.6|87633.2|87441.7|16
1642375510000|2022-01-16 23:25:10|87646|87454.8|87632.8|87460.3|87646|87473.4|87627.9|87432.4|15
1642375520000|2022-01-16 23:25:20|87638.8|87455.4|87641.1|87454.5|87651|87466.9|87628.7|87447.8|28
1642375530000|2022-01-16 23:25:30|87642.1|87452.4|87645|87441.6|87646.2|87460.7|87634.5|87441.6|20
1642375540000|2022-01-16 23:25:40|87649.4|87442.4|87636.2|87459.6|87652.4|87459.6|87636|87439.6|8
1642375550000|2022-01-16 23:25:50|87640.9|87455|87656.7|87442.9|87656.7|87488.7|87621.3|87442.9|18
1642375560000|2022-01-16 23:26:00|87622.6|87479.8|87641.3|87468.3|87670.6|87480.4|87622.6|87437.8|18
1642375570000|2022-01-16 23:26:10|87634.7|87476.9|87632.5|87458.5|87649.2|87476.9|87631.4|87451.8|25
1642375580000|2022-01-16 23:26:20|87638.2|87455.2|87633.1|87457.6|87648|87463.3|87633.1|87446.9|23
1642375590000|2022-01-16 23:26:30|87642.2|87457.7|87660.3|87439.6|87660.3|87458.5|87642.2|87439.6|12
1642375600000|2022-01-16 23:26:40|87648.5|87442.9|87639.6|87455.7|87648.5|87461.8|87631.5|87442.9|7
1642375610000|2022-01-16 23:26:50|87576.4|87526.4|87638|87463.6|87638|87527.4|87576.4|87463.6|8
1642375620000|2022-01-16 23:27:00|87627.9|87473.9|87634.3|87468.7|87634.4|87483.5|87619.2|87468.7|10
1642375630000|2022-01-16 23:27:10|87653.3|87447.4|87640.7|87450.6|87653.3|87452.4|87635.9|87443.1|6
1642375640000|2022-01-16 23:27:20|87648.3|87445.9|87638.4|87460.6|87648.3|87474.8|87623.7|87445.9|17
1642375650000|2022-01-16 23:27:30|87633.5|87470.5|87635.6|87455.5|87642.1|87519.5|87569.5|87434.1|9
1642375660000|2022-01-16 23:27:40|87573.1|87523.1|87631.9|87474.9|87639.6|87523.1|87573.1|87464.8|15
1642375670000|2022-01-16 23:27:50|87643.1|87464.9|87643.2|87459.6|87661.3|87479.7|87625.7|87430.5|13
1642375680000|2022-01-16 23:28:00|87642.9|87462.6|87627.8|87476.5|87642.9|87476.5|87627.8|87461.2|11
1642375690000|2022-01-16 23:28:10|87618.6|87486.1|87630.8|87460.5|87630.8|87486.1|87618.6|87460.5|6
1642375700000|2022-01-16 23:28:20|87616.8|87478.3|87637.9|87459|87644.5|87478.3|87616.8|87452.1|9
1642375710000|2022-01-16 23:28:30|87639.4|87457|87643.3|87461.5|87647.4|87461.5|87639.4|87451.2|5
1642375720000|2022-01-16 23:28:40|87653.9|87448.8|87654.9|87432.9|87654.9|87448.8|87650.7|87430.8|5
1642375730000|2022-01-16 23:28:50|87656.7|87433.8|87667.4|87439.4|87667.5|87439.4|87656.7|87433.8|3
1642375740000|2022-01-16 23:29:00|87672.8|87426.3|87635|87455.7|87672.8|87473|87625.5|87426.3|14
1642375750000|2022-01-16 23:29:10|87636.8|87455.6|87632.6|87464.8|87638.1|87473.9|87622.9|87454.9|13
1642375760000|2022-01-16 23:29:20|87649.8|87508.6|87649.2|87467.6|87651.2|87536.7|87586.7|87457|18
1642375770000|2022-01-16 23:29:30|87660.2|87456.4|87643.5|87457.6|87660.2|87478.6|87635.5|87456.4|5
1642375780000|2022-01-16 23:29:40|87651.4|87463.3|87642.9|87452.8|87655.5|87488.4|87617.4|87433.8|28
1642375790000|2022-01-16 23:29:50|87645.3|87452.6|87633.3|87458.7|87645.5|87483.6|87613.8|87451.9|28
1642375800000|2022-01-16 23:30:00|87631.2|87459.2|87637.6|87451.4|87646.8|87464.4|87629.9|87449.1|31
1642375810000|2022-01-16 23:30:10|87637.2|87451.3|87658.4|87435.1|87663.3|87451.3|87637.2|87429|11
1642375820000|2022-01-16 23:30:20|87657.3|87436.4|87633.9|87449.5|87659.7|87465.2|87626.7|87433.7|15
1642375830000|2022-01-16 23:30:30|87627.4|87458.6|87631.4|87448.2|87654.9|87482.7|87598.8|87433|31
1642375840000|2022-01-16 23:30:40|87630.8|87448.5|87647.1|87431.1|87647.1|87453.5|87625.5|87431.1|21
1642375850000|2022-01-16 23:30:50|87640.6|87428|87622.3|87453.9|87640.6|87461.3|87613.2|87428|12
1642375860000|2022-01-16 23:31:00|87637.4|87437.7|87631|87441.6|87638.4|87450.1|87604.1|87437.2|8
1642375870000|2022-01-16 23:31:10|87619.4|87464.9|87565.4|87515.4|87619.4|87516.8|87565.4|87464.9|8
1642375880000|2022-01-16 23:31:20|87599.8|87454.3|87563.4|87513.4|87603.6|87514.3|87554.4|87454.3|17
1642375890000|2022-01-16 23:31:30|87563.6|87513.6|87609.3|87468.2|87609.7|87514|87563.1|87468.2|12
1642375900000|2022-01-16 23:31:40|87563.4|87513.4|87609.5|87468.4|87609.5|87514|87563.4|87468.4|9
1642375910000|2022-01-16 23:31:50|87611.1|87453.5|87627.9|87459|87627.9|87459|87610.5|87439.8|8
1642375920000|2022-01-16 23:32:00|87634.9|87457.6|87628.3|87469.6|87638.3|87469.6|87621.2|87434.7|17
1642375930000|2022-01-16 23:32:10|87620.2|87470.7|87636.3|87455.4|87683.3|87470.7|87620.2|87409.2|19
1642375940000|2022-01-16 23:32:20|87645.5|87447.7|87665|87416.3|87665|87475.9|87616.7|87416.3|6
1642375950000|2022-01-16 23:32:30|87640.6|87424.3|87640|87439|87647.3|87452.8|87624.9|87424.3|15
1642375960000|2022-01-16 23:32:40|87637.6|87440.9|87633.7|87440|87637.6|87515.1|87564.8|87440|25
1642375970000|2022-01-16 23:32:50|87632.9|87440.5|87621.1|87455|87655.4|87455|87621.1|87422.3|7
1642375980000|2022-01-16 23:33:00|87621|87454.9|87628.3|87442.3|87642.6|87454.9|87620.8|87429.4|27
1642375990000|2022-01-16 23:33:10|87628.9|87441.7|87554.8|87504.8|87638.7|87504.8|87553.7|87430.9|16
1642376000000|2022-01-16 23:33:20|87597.1|87463.4|87555.2|87505.2|87602.7|87505.6|87554.6|87457.6|12
1642376010000|2022-01-16 23:33:30|87597|87463.5|87604.4|87451.9|87604.4|87508.3|87555.8|87451.9|7
1642376020000|2022-01-16 23:33:40|87609.9|87449.9|87609.7|87449.9|87609.9|87449.9|87609.7|87449.9|2
1642376030000|2022-01-16 23:33:50|87555.3|87505.3|87559|87509|87600.3|87509.2|87555.3|87468.4|18
1642376040000|2022-01-16 23:34:00|87559.2|87509.2|87626.8|87438|87626.8|87510.7|87559.2|87432.7|14
1642376050000|2022-01-16 23:34:10|87643.2|87420.8|87653|87439.1|87654.6|87480.5|87621.3|87406.4|9
1642376060000|2022-01-16 23:34:20|87622.1|87440|87611.1|87459.6|87627.4|87461.3|87609.4|87438.2|5
1642376070000|2022-01-16 23:34:30|87556.8|87506.8|87603.4|87462.8|87603.4|87508.1|87556.8|87462.8|4
1642376080000|2022-01-16 23:34:40|87636.6|87428.9|87635.3|87424.2|87643.7|87442.8|87619.8|87421|23
1642376090000|2022-01-16 23:34:50|87620|87440.7|87634.9|87431.4|87634.9|87441.6|87619.3|87431.4|15
1642376100000|2022-01-16 23:35:00|87638.8|87430.7|87558.6|87508.6|87638.8|87509.1|87558.6|87427.5|20
1642376110000|2022-01-16 23:35:10|87559.6|87509.6|87558.8|87508.8|87636.9|87509.6|87558.3|87434.3|8
1642376120000|2022-01-16 23:35:20|87558.4|87508.4|87594.7|87459|87610.9|87508.9|87558.4|87440.9|7
1642376130000|2022-01-16 23:35:30|87596.6|87458.6|87603.9|87454.6|87604.6|87506.2|87556.1|87454.6|17
1642376140000|2022-01-16 23:35:40|87602.3|87456.4|87604.2|87464.2|87604.2|87509|87554.4|87456.4|12
1642376150000|2022-01-16 23:35:50|87610.7|87457.9|87608.1|87445.1|87610.7|87509|87549.9|87445.1|20
1642376160000|2022-01-16 23:36:00|87552.8|87502.8|87551.6|87501.6|87593.8|87503.5|87545.4|87458|14
1642376170000|2022-01-16 23:36:10|87588|87462|87558.9|87508.9|87605.6|87509.5|87552.4|87462|18
1642376180000|2022-01-16 23:36:20|87559|87509|87605.2|87455|87605.2|87509.7|87551.8|87448.5|13
1642376190000|2022-01-16 23:36:30|87602.1|87453.7|87611.2|87458.5|87611.2|87505.3|87554.1|87453.7|10
1642376200000|2022-01-16 23:36:40|87559.1|87509.1|87560.9|87510.9|87602.2|87511.1|87559.1|87470.3|11
1642376210000|2022-01-16 23:36:50|87561.2|87511.2|87561.8|87511.8|87593.3|87512.3|87547.4|87438.9|11
1642376220000|2022-01-16 23:37:00|87613.5|87460.9|87561.7|87511.7|87613.5|87511.8|87559|87460.9|17
1642376230000|2022-01-16 23:37:10|87561.9|87511.9|87563|87513|87603.9|87513|87561.9|87472.4|9
1642376240000|2022-01-16 23:37:20|87562.7|87512.7|87594|87468|87603.4|87512.8|87554.6|87450.7|13
1642376250000|2022-01-16 23:37:30|87602|87462.1|87561.8|87511.8|87613.5|87511.8|87561.8|87461.2|6
1642376260000|2022-01-16 23:37:40|87613.5|87461.4|87628.7|87422.9|87628.7|87461.4|87610|87418.8|5
1642376270000|2022-01-16 23:37:50|87623.4|87421.7|87606.3|87463|87623.4|87513|87555.3|87421.7|9
1642376280000|2022-01-16 23:38:00|87600.7|87468.4|87642|87441.8|87651.1|87468.4|87600.7|87425.9|15
1642376290000|2022-01-16 23:38:10|87658.1|87426.1|87642.3|87443.5|87658.1|87454|87631.4|87426.1|15
1642376300000|2022-01-16 23:38:20|87642.4|87443.6|87656.9|87430|87656.9|87454.3|87631.2|87430|21
1642376310000|2022-01-16 23:38:30|87655.5|87431.2|87694.7|87401.3|87694.7|87431.2|87655.5|87401.3|5
1642376320000|2022-01-16 23:38:40|87696.7|87400.8|87691.4|87404.6|87696.7|87410.4|87687.4|87400.8|4
1642376330000|2022-01-16 23:38:50|87615.1|87477.2|87631.7|87452.9|87652.9|87477.2|87615.1|87440.3|20
1642376340000|2022-01-16 23:39:00|87630.8|87453|87643|87431.4|87652.2|87454|87630.8|87431.4|9
1642376350000|2022-01-16 23:39:10|87623|87454.4|87630.9|87447.8|87657.9|87454.4|87623|87426.8|15
1642376360000|2022-01-16 23:39:20|87631.4|87446.5|87649.8|87425.5|87657.6|87449.1|87622.6|87416.2|22
1642376370000|2022-01-16 23:39:30|87638.7|87438.3|87625.6|87447.7|87669.2|87448.1|87625.6|87405.1|5
1642376380000|2022-01-16 23:39:40|87629.9|87444.8|87637.7|87443.7|87637.7|87446.9|87629.9|87443.7|3
1642376390000|2022-01-16 23:39:50|87650.1|87424.4|87598.8|87458.1|87650.1|87504.1|87553.8|87424.4|7
1642376400000|2022-01-16 23:40:00|87609.8|87451.7|87628.6|87449|87638.9|87507.8|87555.9|87434.2|26
1642376410000|2022-01-16 23:40:10|87636.3|87440.6|87651.2|87430.8|87651.4|87442.3|87636.3|87430.8|7
1642376420000|2022-01-16 23:40:20|87656.9|87425.6|87626.9|87446.7|87656.9|87449.6|87626.9|87421|10
1642376430000|2022-01-16 23:40:30|87635.1|87442|87565.3|87515.3|87637|87517.1|87565.1|87441.9|14
1642376440000|2022-01-16 23:40:40|87610.9|87470.6|87564.7|87514.7|87616.8|87514.7|87564.7|87464.5|6
1642376450000|2022-01-16 23:40:50|87603.2|87477.1|87600.9|87464.7|87603.2|87514.4|87555.6|87456.2|21
1642376460000|2022-01-16 23:41:00|87597.2|87465.1|87629.1|87436.2|87635.9|87508.6|87557.9|87434.2|19
1642376470000|2022-01-16 23:41:10|87630.3|87435.2|87640.4|87421.8|87647.1|87455.5|87602.9|87414.5|9
1642376480000|2022-01-16 23:41:20|87644.7|87418.9|87618|87416.6|87644.7|87441.3|87605|87407|40
1642376490000|2022-01-16 23:41:30|87608|87427.5|87635.2|87405.7|87635.2|87427.5|87607.7|87404.7|13
1642376500000|2022-01-16 23:41:40|87628.3|87412.9|87605.1|87432.8|87628.3|87435.9|87605.1|87411.5|14
1642376510000|2022-01-16 23:41:50|87618.3|87419.3|87590.4|87433.8|87628.8|87433.8|87590.4|87405.4|13
1642376520000|2022-01-16 23:42:00|87624|87407.9|87606.8|87433.9|87628.2|87433.9|87606|87405.5|18
1642376530000|2022-01-16 23:42:10|87622|87419.6|87622|87415.8|87629|87428.4|87604.8|87411.9|17
1642376540000|2022-01-16 23:42:20|87616.2|87422|87617.4|87419|87620.4|87436.2|87582.3|87414.7|41
1642376550000|2022-01-16 23:42:30|87618.9|87418.1|87618.9|87414.7|87623.3|87431.9|87604.2|87411.7|28
1642376560000|2022-01-16 23:42:40|87620.9|87412.9|87615.5|87422.6|87620.9|87428.7|87604.1|87412.9|15
1642376570000|2022-01-16 23:42:50|87627.5|87410.1|87577.2|87447.9|87627.5|87485.9|87535.6|87410.1|8
1642376580000|2022-01-16 23:43:00|87577.1|87447.8|87587.7|87440|87587.7|87447.8|87577.1|87440|4
1642376590000|2022-01-16 23:43:10|87592.5|87433.5|87589|87426|87592.5|87492.6|87541.6|87426|13
1642376600000|2022-01-16 23:43:20|87535.8|87485.8|87587.5|87447.7|87594.2|87493.1|87535.8|87441.5|16
1642376610000|2022-01-16 23:43:30|87583.2|87451.7|87537.7|87487.7|87594.1|87494.1|87537.7|87425.4|16
1642376620000|2022-01-16 23:43:40|87538.8|87488.8|87582.6|87444.6|87588.7|87490.6|87538.7|87440.9|15
1642376630000|2022-01-16 23:43:50|87538.2|87488.2|87585.4|87429.3|87585.4|87488.2|87538.2|87429.3|5
1642376640000|2022-01-16 23:44:00|87535.5|87485.5|87579.2|87438.3|87583.3|87485.5|87535.5|87435.6|5
1642376650000|2022-01-16 23:44:10|87589.9|87431.4|87541.8|87491.8|87629.2|87492.1|87541.7|87406.5|6
1642376660000|2022-01-16 23:44:20|87583|87451|87571.8|87445.3|87594.7|87493.1|87542|87411.1|9
1642376670000|2022-01-16 23:44:30|87590.9|87432.4|87579|87446.6|87590.9|87487.8|87537.1|87432.4|8
1642376680000|2022-01-16 23:44:40|87580|87439.1|87535.9|87485.9|87590.9|87490.6|87535.9|87432.4|15
1642376690000|2022-01-16 23:44:50|87577.8|87445.4|87545.8|87495.8|87596.6|87496.2|87540|87444.5|19
1642376700000|2022-01-16 23:45:00|87545.5|87495.5|87540.2|87490.2|87588.3|87499|87534.3|87455.8|38
1642376710000|2022-01-16 23:45:10|87540|87490|87550.5|87500.5|87589.2|87500.5|87540|87457.5|30
1642376720000|2022-01-16 23:45:20|87550.3|87500.3|87618.6|87434.4|87625.8|87503.3|87549.6|87427.9|49
1642376730000|2022-01-16 23:45:30|87628.2|87423.6|87624.9|87435.2|87632.1|87437|87616.3|87420.9|44
1642376740000|2022-01-16 23:45:40|87625|87434|87625.1|87433.9|87626.2|87446.1|87611.7|87433.9|41
1642376750000|2022-01-16 23:45:50|87626.4|87431.3|87628.2|87420.7|87633.7|87431.3|87626.3|87416.9|6
1642376760000|2022-01-16 23:46:00|87549|87499|87620|87433.5|87631.7|87506.1|87549|87422.8|31
1642376770000|2022-01-16 23:46:10|87628.8|87436.2|87562|87512|87630.2|87514.6|87557.4|87424.3|19
1642376780000|2022-01-16 23:46:20|87561.5|87511.5|87603.7|87426.3|87604.3|87511.5|87561.5|87421.7|29
1642376790000|2022-01-16 23:46:30|87607.8|87431.1|87607.8|87431.1|87607.8|87431.1|87607.8|87431.1|1
1642376800000|2022-01-16 23:46:40|87608.5|87446|87622.4|87415.4|87622.4|87446|87608.5|87411|5
1642376810000|2022-01-16 23:46:50|87627.5|87417.1|87598.5|87429.8|87627.5|87447.9|87598.5|87415.4|9
1642376820000|2022-01-16 23:47:00|87590.6|87432.6|87606.5|87435.8|87606.5|87488.4|87538.4|87412.1|11
1642376830000|2022-01-16 23:47:10|87613.4|87435.1|87634.8|87430.2|87634.8|87448.3|87599.3|87421.1|21
1642376840000|2022-01-16 23:47:20|87640.7|87424.7|87621|87419.9|87640.7|87454|87612.3|87417.7|22
1642376850000|2022-01-16 23:47:30|87627.4|87415.9|87649.5|87417.6|87649.5|87448.2|87615.4|87415.3|29
1642376860000|2022-01-16 23:47:40|87632.8|87436.8|87598.7|87439.6|87635.4|87450.3|87587|87430.1|35
1642376870000|2022-01-16 23:47:50|87595|87440.1|87601.7|87428.5|87606.3|87443.5|87589.2|87427.5|28
1642376880000|2022-01-16 23:48:00|87595.5|87436.2|87649.5|87439.1|87651.4|87462.7|87595.5|87430.7|23
1642376890000|2022-01-16 23:48:10|87649.9|87439.6|87656.6|87433.2|87663.1|87440.3|87649.5|87425.7|7
1642376900000|2022-01-16 23:48:20|87646.4|87459.8|87824.3|87604.8|87881.4|87627.8|87646.4|87459.8|29
1642376910000|2022-01-16 23:48:30|87795.4|87632|87845.5|87584.9|87845.7|87632|87795.3|87584.9|11
1642376920000|2022-01-16 23:48:40|87829.6|87600.4|87817.3|87612.6|87843.5|87612.6|87817.3|87585|6
1642376930000|2022-01-16 23:48:50|87825.5|87607.6|87851.8|87659.5|87871.2|87688.6|87737.2|87603.3|29
1642376940000|2022-01-16 23:49:00|87874.5|87655.9|87830.4|87665.1|87874.5|87721.3|87771.3|87655.7|40
1642376950000|2022-01-16 23:49:10|87823.3|87670.5|87825.2|87647.6|87849.6|87719.4|87769.2|87647.6|29
1642376960000|2022-01-16 23:49:20|87826.6|87644.7|87820|87669.6|87865.6|87720.1|87769.8|87644.7|26
1642376970000|2022-01-16 23:49:30|87829.1|87659.8|87804.9|87665.9|87866.3|87681.2|87804.9|87632.9|18
1642376980000|2022-01-16 23:49:40|87808.9|87661|87804.8|87675.2|87830.1|87716.8|87765.4|87661|26
1642376990000|2022-01-16 23:49:50|87807.7|87673.4|87845.8|87660.1|87860.6|87712|87754.9|87636|33
1642377000000|2022-01-16 23:50:00|87833|87680.4|87826.2|87684.1|87852.4|87690.7|87817.7|87661.8|27
1642377010000|2022-01-16 23:50:10|87828.9|87681.9|87861.3|87637.5|87861.3|87681.9|87828.9|87637.5|13
1642377020000|2022-01-16 23:50:20|87856.1|87643.8|87838|87667.4|87858.9|87670.5|87833.6|87642.7|14
1642377030000|2022-01-16 23:50:30|87840.8|87663.4|87850.1|87658.4|87850.2|87673|87837.2|87658.4|20
1642377040000|2022-01-16 23:50:40|87854.2|87655.2|87782|87732|87862|87732|87782|87631|10
1642377050000|2022-01-16 23:50:50|87821.7|87692.9|87853.6|87662.2|87892.7|87692.9|87821.7|87623|11
1642377060000|2022-01-16 23:51:00|87828.6|87685.2|87843|87659.1|87849.2|87692.6|87825.2|87659.1|26
1642377070000|2022-01-16 23:51:10|87854.6|87650.9|87832.8|87677.7|87859.1|87681|87828.8|87650.9|14
1642377080000|2022-01-16 23:51:20|87831.6|87678.9|87856.7|87640.2|87856.7|87682.2|87827.9|87640.2|8
1642377090000|2022-01-16 23:51:30|87840.6|87661.6|87830.1|87681|87858.8|87681|87830.1|87649.5|7
1642377100000|2022-01-16 23:51:40|87851.4|87657.9|87891.9|87604.7|87891.9|87680.7|87828|87604.7|16
1642377110000|2022-01-16 23:51:50|87889.5|87602.8|87842.6|87671.9|87889.5|87732.4|87782.3|87602.8|11
1642377120000|2022-01-16 23:52:00|87783.3|87733.3|87869.2|87620.1|87869.2|87733.3|87782.3|87620.1|13
1642377130000|2022-01-16 23:52:10|87832.3|87671.5|87824.2|87693.3|87855.6|87735.6|87783|87664.2|28
1642377140000|2022-01-16 23:52:20|87825.2|87692|87894.8|87699|87931.4|87722.6|87825.2|87670.9|21
1642377150000|2022-01-16 23:52:30|87915.1|87683.9|87910.6|87691.1|87915.1|87725.5|87875.8|87683.9|10
1642377160000|2022-01-16 23:52:40|87919|87682.3|87910.2|87669.2|87924.8|87682.3|87895.8|87669.2|8
1642377170000|2022-01-16 23:52:50|87885.9|87700.1|87907.5|87692.2|87913.4|87700.1|87885.9|87686.3|19
1642377180000|2022-01-16 23:53:00|87906|87690.7|87902.1|87681.9|87922.9|87697|87894.8|87678.5|26
1642377190000|2022-01-16 23:53:10|87900.4|87682.4|87901.8|87687.6|87923.5|87689.1|87900.4|87666.4|16
1642377200000|2022-01-16 23:53:20|87900.1|87689.1|87909.3|87686.9|87933.7|87705|87900.1|87672.1|21
1642377210000|2022-01-16 23:53:30|87903.4|87693.4|87910.7|87702.4|87919.5|87702.4|87899.6|87677|26
1642377220000|2022-01-16 23:53:40|87913.5|87701.1|87926.8|87704.5|87926.8|87720.6|87905.3|87698.5|24
1642377230000|2022-01-16 23:53:50|87927.1|87703.2|87916.7|87705.2|87932.9|87717|87916.3|87698.8|34
1642377240000|2022-01-16 23:54:00|87917.6|87706.9|87919.2|87710.1|87922.8|87710.2|87912.5|87702.8|23
1642377250000|2022-01-16 23:54:10|87919.1|87708.5|87924.6|87708.3|87928.4|87712|87918.4|87706.8|31
1642377260000|2022-01-16 23:54:20|87928.5|87704|87926.6|87706.6|87936.4|87719|87907.5|87694.8|27
1642377270000|2022-01-16 23:54:30|87930.9|87702.1|87916.8|87715.4|87933.4|87717.8|87916.8|87701.2|14
1642377280000|2022-01-16 23:54:40|87907.3|87719|87926.7|87704.7|87926.7|87719|87906.1|87704.6|29
1642377290000|2022-01-16 23:54:50|87914.2|87716.8|87920.4|87700.7|87920.4|87719.1|87907.3|87700.7|7
1642377300000|2022-01-16 23:55:00|87918.8|87701.3|87916.1|87704|87930.9|87709.4|87913.6|87696.9|24
1642377310000|2022-01-16 23:55:10|87925.2|87698.6|87920.4|87710.1|87937|87712.2|87917.1|87695.3|16
1642377320000|2022-01-16 23:55:20|87917|87714.7|87911.2|87707.1|87928.7|87714.7|87911.2|87704.8|20
1642377330000|2022-01-16 23:55:30|87915.2|87705.6|87887.2|87736.8|87918.2|87739.7|87883.2|87704.7|19
1642377340000|2022-01-16 23:55:40|87886.9|87738.5|87884.1|87717.3|87886.9|87741.2|87884.1|87717.3|5
1642377350000|2022-01-16 23:55:50|87884.3|87717.7|87909.4|87690|87915.2|87729.2|87858.5|87686.7|22
1642377360000|2022-01-16 23:56:00|87920.5|87682|87903.3|87696.5|87933.5|87702.2|87893.4|87672.1|12
1642377370000|2022-01-16 23:56:10|87904.5|87696.3|87893.8|87700.7|87904.6|87700.7|87893.8|87696.3|27
1642377380000|2022-01-16 23:56:20|87898|87698|87901|87699.6|87905.2|87704.6|87894.4|87696.4|21
1642377390000|2022-01-16 23:56:30|87902.4|87698.3|87895.6|87700.7|87909.8|87701.3|87891.6|87689.1|13
1642377400000|2022-01-16 23:56:40|87892.5|87703.1|87894.7|87700.8|87902.8|87704.2|87890.8|87697.4|17
1642377410000|2022-01-16 23:56:50|87897.2|87698.5|87906.2|87695.4|87906.2|87706.2|87893.1|87695.4|17
1642377420000|2022-01-16 23:57:00|87900.1|87700.2|87909.9|87694|87909.9|87703.2|87885.4|87694|31
1642377430000|2022-01-16 23:57:10|87895.6|87705.1|87899.6|87701|87909.9|87705.1|87892.1|87692.5|25
1642377440000|2022-01-16 23:57:20|87897.1|87703.1|87896.8|87703.9|87898.9|87705|87889|87699.2|23
1642377450000|2022-01-16 23:57:30|87896.9|87704|87876.5|87709.4|87899.5|87717.1|87874.3|87700.5|23
1642377460000|2022-01-16 23:57:40|87877.4|87712|87894.7|87695.4|87894.7|87712|87865.9|87695.4|17
1642377470000|2022-01-16 23:57:50|87888.3|87699.8|87863.6|87703.9|87888.3|87714.1|87863.6|87699.8|18
1642377480000|2022-01-16 23:58:00|87863.7|87705.1|87875|87714.7|87879.3|87716|87862.4|87705.1|14
1642377490000|2022-01-16 23:58:10|87866.1|87718.4|87884.9|87686.7|87889|87718.4|87865.7|87682.4|16
1642377500000|2022-01-16 23:58:20|87887.1|87684.9|87886.2|87690|87900.3|87710.7|87854.3|87677.7|10
1642377510000|2022-01-16 23:58:30|87886.5|87690.3|87875.6|87687.1|87898.6|87690.3|87875.6|87676.9|17
1642377520000|2022-01-16 23:58:40|87887.1|87678.3|87882|87681.5|87887.1|87682.8|87880.1|87678.3|5
1642377530000|2022-01-16 23:58:50|87883.7|87681.8|87886.6|87675.6|87897|87683.3|87879.7|87671.3|25
1642377540000|2022-01-16 23:59:00|87879.1|87683.7|87883.8|87677.4|87892.7|87683.7|87879.1|87668.3|14
1642377550000|2022-01-16 23:59:10|87875.9|87686|87861.8|87691.2|87876.8|87691.2|87861.8|87685.7|8
1642377560000|2022-01-16 23:59:20|87854.1|87702.2|87880.7|87685.2|87880.8|87703.3|87854.1|87685.2|12
1642377570000|2022-01-16 23:59:30|87878.5|87686.6|87886.5|87683.2|87886.6|87688.5|87878.4|87680.8|22
1642377580000|2022-01-16 23:59:40|87892.2|87677.9|87883.6|87668.6|87896.5|87690.4|87861.6|87655.8|28
1642377590000|2022-01-16 23:59:50|87872.8|87678.8|87895.7|87657.6|87896.9|87678.8|87872.5|87657.6|12
1642377600000|2022-01-17 00:00:00|87896|87657.1|87851.4|87671|87896|87674.1|87846.9|87655.7|43
1642377610000|2022-01-17 00:00:10|87859|87671.9|87853.4|87668.9|87859|87671.9|87849.8|87657.2|25
1642377620000|2022-01-17 00:00:20|87854.9|87668.8|87831.8|87627.4|87872.9|87684.8|87808.1|87560.2|58
1642377630000|2022-01-17 00:00:30|87836.4|87623.2|87816.3|87610.1|87850.8|87623.2|87811.5|87604.7|23
1642377640000|2022-01-17 00:00:40|87808.8|87614|87815.4|87609.7|87817.6|87621.3|87795.9|87609.7|15
1642377650000|2022-01-17 00:00:50|87816.1|87614.5|87807.4|87619|87823.9|87622.1|87801.3|87610.7|31
1642377660000|2022-01-17 00:01:00|87807.2|87618.6|87816.9|87620.2|87816.9|87623.5|87798.3|87613.2|34
1642377670000|2022-01-17 00:01:10|87817.1|87620.3|87817.3|87616.2|87822.1|87624|87813.5|87616.1|26
1642377680000|2022-01-17 00:01:20|87816.2|87616.6|87731.8|87510.2|87818|87624.9|87731.8|87510.2|30
1642377690000|2022-01-17 00:01:30|87745|87551.3|87723.2|87544.7|87780.6|87593.1|87723.2|87544.7|50
1642377700000|2022-01-17 00:01:40|87736.7|87552.3|87756.5|87580.9|87759.4|87589.2|87733.3|87552.3|25
1642377710000|2022-01-17 00:01:50|87754.9|87583.8|87879.1|87659.8|87904.1|87680.4|87746.3|87579|39
1642377720000|2022-01-17 00:02:00|87873.6|87669|87959.4|87693.2|88028.8|87730.8|87862.6|87651.3|45
1642377730000|2022-01-17 00:02:10|87960.4|87689.8|87941.6|87724.1|87970.1|87724.1|87933.3|87681.7|42
1642377740000|2022-01-17 00:02:20|87941.4|87723.9|87943.6|87728.2|87956|87747.5|87914.7|87717.2|39
1642377750000|2022-01-17 00:02:30|87949.2|87723.6|87936.2|87725.4|87952.7|87731|87919.4|87719.2|28
1642377760000|2022-01-17 00:02:40|87936.3|87727.5|87909.6|87749.5|87939.6|87765.1|87909.6|87727.5|36
1642377770000|2022-01-17 00:02:50|87923.3|87753.1|87896.6|87691.6|87966.9|87753.5|87879.4|87648.6|45
1642377780000|2022-01-17 00:03:00|87896.8|87691.8|87816.9|87577.4|87916.7|87691.8|87816.9|87504.6|47
1642377790000|2022-01-17 00:03:10|87839.9|87555|87789.2|87595.5|87850|87609.8|87779.1|87541.1|37
1642377800000|2022-01-17 00:03:20|87791.5|87590.9|87823.7|87649|87849.9|87656.5|87786.9|87590.9|26
1642377810000|2022-01-17 00:03:30|87824.8|87647.5|87873.9|87658.9|87878.1|87685.6|87824.8|87645.1|49
1642377820000|2022-01-17 00:03:40|87870.1|87662.2|87875.6|87666.3|87914.8|87688.4|87859.2|87619.8|48
1642377830000|2022-01-17 00:03:50|87877.8|87660.1|87884.8|87706|87900.5|87717.3|87861.8|87657|31
1642377840000|2022-01-17 00:04:00|87883.8|87706.2|87900.4|87697.3|87902.2|87720.8|87881.8|87689.1|35
1642377850000|2022-01-17 00:04:10|87897.3|87701.1|87903.9|87718.5|87911.2|87723.9|87889.4|87693|62
1642377860000|2022-01-17 00:04:20|87903.5|87718.1|87878.2|87705.3|87912.9|87722.5|87868.1|87702.4|47
1642377870000|2022-01-17 00:04:30|87879.5|87700.1|87878.8|87707.2|87879.7|87717.2|87864.8|87699.7|33
1642377880000|2022-01-17 00:04:40|87878|87705.7|87870.4|87718.3|87884.7|87722.1|87862|87702.3|23
1642377890000|2022-01-17 00:04:50|87868.8|87718.2|87876.5|87726.2|87887.7|87772|87822|87709.7|30
1642377900000|2022-01-17 00:05:00|87876.9|87726.7|87866.5|87733.2|87880.8|87770.5|87819.6|87725.5|48
1642377910000|2022-01-17 00:05:10|87864|87735.2|87861.9|87735.4|87875.9|87773.2|87820.4|87727.3|29
1642377920000|2022-01-17 00:05:20|87863.1|87734.2|87841|87680|87872.7|87767.1|87808.1|87640|48
1642377930000|2022-01-17 00:05:30|87844.6|87678.5|87856.6|87672.6|87859.7|87683.4|87842.6|87663.8|19
1642377940000|2022-01-17 00:05:40|87851.1|87674.5|87833.5|87564|87865.5|87674.5|87809.3|87564|46
1642377950000|2022-01-17 00:05:50|87817.9|87579.3|87803.2|87609.2|87843.5|87635.7|87799.3|87570.1|52
1642377960000|2022-01-17 00:06:00|87804.5|87605.9|87797.3|87595.6|87809.4|87614.6|87777.2|87595.6|33
1642377970000|2022-01-17 00:06:10|87802.5|87596.2|87801.4|87608.8|87808.2|87621.1|87780.9|87591|33
1642377980000|2022-01-17 00:06:20|87784.5|87614.6|87810.2|87621.4|87812.4|87649.9|87782|87592.6|32
1642377990000|2022-01-17 00:06:30|87815.6|87617.8|87808.1|87621.4|87815.6|87633.4|87795.5|87617.8|21
1642378000000|2022-01-17 00:06:40|87783.8|87643.2|87795.2|87647.3|87796.8|87648.6|87781.7|87633.9|23
1642378010000|2022-01-17 00:06:50|87790.7|87639.4|87768.4|87600.5|87790.8|87640.8|87761.5|87580.4|30
1642378020000|2022-01-17 00:07:00|87777.3|87597.9|87766.8|87605.6|87779.4|87608.2|87766.1|87596.7|39
1642378030000|2022-01-17 00:07:10|87768|87605|87763.7|87611.3|87792.8|87619|87760.8|87601.1|41
1642378040000|2022-01-17 00:07:20|87762.8|87608.5|87762.2|87604.5|87770.3|87618.1|87750.7|87603.9|26
1642378050000|2022-01-17 00:07:30|87761.6|87602.7|87761.8|87608.3|87764.2|87609.6|87758.7|87602.7|10
1642378060000|2022-01-17 00:07:40|87778.4|87620.9|87754.1|87609.9|87778.4|87620.9|87754|87609.9|12
1642378070000|2022-01-17 00:07:50|87753.1|87612.9|87817.2|87666.7|87838.6|87691.9|87753.1|87596.1|33
1642378080000|2022-01-17 00:08:00|87812.3|87666.1|87788.1|87631.5|87825.1|87666.1|87783.5|87595.6|39
1642378090000|2022-01-17 00:08:10|87788.4|87631.7|87779.4|87626.9|87788.4|87635.8|87779.4|87620.2|24
1642378100000|2022-01-17 00:08:20|87780|87624.8|87903.4|87689.8|87907.9|87724.7|87779.4|87622.1|23
1642378110000|2022-01-17 00:08:30|87891.8|87695.8|87902.8|87690.1|87911.6|87703.1|87888.6|87682.8|26
1642378120000|2022-01-17 00:08:40|87892.9|87694|87882|87743.9|87923.2|87744.2|87866.5|87694|37
1642378130000|2022-01-17 00:08:50|87887.3|87744.3|87803.1|87753.1|87890.6|87759.2|87797.6|87711.2|35
1642378140000|2022-01-17 00:09:00|87805.7|87755.7|87787.4|87737.4|87859|87759|87781.1|87704.5|35
1642378150000|2022-01-17 00:09:10|87777.8|87727.8|87780.1|87730.1|87824.8|87730.1|87775.6|87664.1|36
1642378160000|2022-01-17 00:09:20|87780.3|87730.3|87773.5|87723.5|87827.6|87730.3|87771.4|87683.2|24
1642378170000|2022-01-17 00:09:30|87771.6|87721.6|87783.2|87624|87821.2|87726.1|87765.2|87613.4|34
1642378180000|2022-01-17 00:09:40|87806.8|87640.1|87796.5|87634|87806.8|87641.3|87789.2|87621.2|37
1642378190000|2022-01-17 00:09:50|87795.8|87635|87796|87648.5|87815.4|87648.5|87795.8|87635|23
1642378200000|2022-01-17 00:10:00|87796.3|87648.4|87880.6|87689.8|87898.5|87711.6|87796.1|87647.6|41
1642378210000|2022-01-17 00:10:10|87888.3|87683.8|87860|87698.4|87893.6|87703|87860|87678.7|29
1642378220000|2022-01-17 00:10:20|87848.8|87707.1|87777.6|87727.6|87860.9|87743|87777.6|87663.3|44
1642378230000|2022-01-17 00:10:30|87777.2|87727.2|87820.1|87673.9|87822.9|87727.9|87763.8|87661.9|36
1642378240000|2022-01-17 00:10:40|87816.5|87679.8|87796.8|87637.4|87817.7|87720.7|87770.7|87622.4|41
1642378250000|2022-01-17 00:10:50|87799.2|87634.9|87793.5|87628.5|87801|87634.9|87790.8|87625.8|20
1642378260000|2022-01-17 00:11:00|87795|87626.4|87795.9|87634.4|87798.8|87645.1|87791|87626.4|23
1642378270000|2022-01-17 00:11:10|87797|87633.4|87794.5|87637.3|87800.9|87637.3|87794.5|87631.6|15
1642378280000|2022-01-17 00:11:20|87795.9|87636.4|87800.9|87638.8|87808.7|87646.7|87791.9|87631.2|17
1642378290000|2022-01-17 00:11:30|87802.8|87639.9|87812.5|87668.3|87824.5|87673.3|87797.7|87628.8|37
1642378300000|2022-01-17 00:11:40|87819.2|87660.8|87808.8|87662.2|87819.2|87666.8|87806.9|87657.3|34
1642378310000|2022-01-17 00:11:50|87810|87666.2|87792.5|87658.9|87815.7|87668.9|87792.5|87653.9|24
1642378320000|2022-01-17 00:12:00|87793.1|87653.9|87783.5|87733.5|87808.7|87737|87783.5|87648.6|33
1642378330000|2022-01-17 00:12:10|87783.6|87733.6|87814.8|87663.7|87838.1|87743.8|87783.6|87658.5|38
1642378340000|2022-01-17 00:12:20|87814.1|87660.8|87771.7|87721.7|87814.1|87724|87761.6|87660.8|30
1642378350000|2022-01-17 00:12:30|87770.8|87720.8|87799.8|87666.9|87841.4|87740.6|87770|87632.8|35
1642378360000|2022-01-17 00:12:40|87809.8|87651.5|87806.3|87649|87812.9|87666.2|87802|87644.5|15
1642378370000|2022-01-17 00:12:50|87806.4|87649.1|87807.6|87653.8|87809.6|87658.6|87806.4|87645|16
1642378380000|2022-01-17 00:13:00|87808.5|87651.1|87794|87652.7|87808.5|87707.3|87754.9|87651.1|22
1642378390000|2022-01-17 00:13:10|87801.5|87676.2|87886.3|87733.8|87934.9|87789.7|87795.7|87653.2|47
1642378400000|2022-01-17 00:13:20|87893.3|87729.5|87882.7|87667.9|87894.6|87740.4|87861.8|87659.1|43
1642378410000|2022-01-17 00:13:30|87864.2|87680.1|87841.4|87675.1|87880.3|87705|87841.4|87673.2|45
1642378420000|2022-01-17 00:13:40|87841|87673.3|87835.8|87682.8|87842.5|87691.4|87834.3|87672.2|35
1642378430000|2022-01-17 00:13:50|87835.6|87682.6|87833.5|87692.2|87835.6|87692.2|87824.8|87682.3|22
1642378440000|2022-01-17 00:14:00|87833.8|87689.2|87807.4|87679.8|87848.8|87692.1|87807.4|87665.2|30
1642378450000|2022-01-17 00:14:10|87802.5|87677.4|87801|87662.6|87822.6|87731.5|87752.4|87657.9|34
1642378460000|2022-01-17 00:14:20|87794.4|87657|87801.4|87662.1|87801.5|87663.8|87794.4|87649.4|26
1642378470000|2022-01-17 00:14:30|87800.6|87658.4|87811.4|87662|87818.4|87724.1|87756.1|87657.9|42
1642378480000|2022-01-17 00:14:40|87809.1|87670.3|87829.8|87665.3|87837.7|87678.3|87799.3|87656.7|52
1642378490000|2022-01-17 00:14:50|87830|87665.5|87856|87673.9|87856|87684.7|87815.6|87665.1|40
1642378500000|2022-01-17 00:15:00|87850.8|87676.2|87840.8|87688.9|87857.8|87702|87835.4|87675.8|44
1642378510000|2022-01-17 00:15:10|87840.7|87689.2|87846.4|87796.4|87890.3|87796.4|87837|87681.1|31
1642378520000|2022-01-17 00:15:20|87877.2|87738.7|87879.6|87749|87889.1|87788.2|87838.2|87735.6|39
1642378530000|2022-01-17 00:15:30|87881.3|87748.5|87882.4|87747.9|87885.1|87789.1|87837.9|87744.1|34
1642378540000|2022-01-17 00:15:40|87885.6|87745.3|87882.1|87748.7|87887.3|87789.2|87838.8|87744.4|27
1642378550000|2022-01-17 00:15:50|87885.5|87746.4|87889.5|87743.6|87897|87748.4|87884.6|87736.6|27
1642378560000|2022-01-17 00:16:00|87889.6|87743.7|87870|87744.9|87892.2|87790.5|87829.2|87737.9|39
1642378570000|2022-01-17 00:16:10|87831.8|87781.8|87879.7|87753.9|87898.9|87798.8|87831.8|87742|38
1642378580000|2022-01-17 00:16:20|87881.1|87750.6|87845.8|87795.8|87886.8|87801|87843.6|87750.6|32
1642378590000|2022-01-17 00:16:30|87851.1|87801.1|87864.8|87724.4|87884.9|87801.1|87828.6|87722.3|29
1642378600000|2022-01-17 00:16:40|87870.5|87736.4|87851.1|87723.1|87871.2|87736.4|87848.5|87704.6|34
1642378610000|2022-01-17 00:16:50|87812.8|87762.8|87827.9|87777.9|87878.9|87779|87812.8|87723.3|23
1642378620000|2022-01-17 00:17:00|87828|87778|87832.7|87782.7|87870|87783.6|87828|87736.6|14
1642378630000|2022-01-17 00:17:10|87832.8|87782.8|87832.4|87782.4|87833.7|87783.7|87832.1|87782.1|10
1642378640000|2022-01-17 00:17:20|87832.6|87782.6|87873.6|87742|87881.2|87782.9|87832.2|87735.4|14
1642378650000|2022-01-17 00:17:30|87833|87783|87832.9|87782.9|87875.9|87783.9|87832.6|87741.4|12
1642378660000|2022-01-17 00:17:40|87875.3|87742.9|87872.7|87738.5|87890.8|87780.5|87829.8|87725|34
1642378670000|2022-01-17 00:17:50|87829.9|87779.9|87830.7|87780.7|87833.2|87783.2|87829.9|87779.9|13
1642378680000|2022-01-17 00:18:00|87831.1|87781.1|87866.8|87738.9|87870.4|87781.1|87829.7|87734.6|18
1642378690000|2022-01-17 00:18:10|87867.2|87738.3|87827.7|87777.7|87874.1|87777.9|87827|87731.6|14
1642378700000|2022-01-17 00:18:20|87827.5|87777.5|87818.1|87768.1|87868.6|87780|87818|87736.1|33
1642378710000|2022-01-17 00:18:30|87825.5|87775.5|87823.1|87773.1|87861.9|87785.9|87822.7|87733|18
1642378720000|2022-01-17 00:18:40|87863.6|87730.8|87819.5|87769.5|87866.4|87771.7|87818.7|87725.4|26
1642378730000|2022-01-17 00:18:50|87819.7|87769.7|87826.7|87776.7|87826.7|87776.7|87810.8|87760.8|23
1642378740000|2022-01-17 00:19:00|87826|87776|87824.1|87774.1|87827.5|87777.5|87817.6|87767.6|28
1642378750000|2022-01-17 00:19:10|87823.9|87773.9|87825.4|87775.4|87825.7|87775.7|87822.3|87772.3|20
1642378760000|2022-01-17 00:19:20|87825.2|87775.2|87825|87775|87825.5|87775.5|87824.2|87774.2|16
1642378770000|2022-01-17 00:19:30|87824.6|87774.6|87826.4|87776.4|87828|87778|87821.5|87771.5|19
1642378780000|2022-01-17 00:19:40|87826|87776|87821.9|87771.9|87827|87777|87821.6|87771.6|12
1642378790000|2022-01-17 00:19:50|87822.3|87772.3|87827.2|87777.2|87866.1|87777.4|87820.2|87737.6|19
1642378800000|2022-01-17 00:20:00|87827.4|87777.4|87829.3|87779.3|87830.7|87780.7|87819.1|87769.1|31
1642378810000|2022-01-17 00:20:10|87829.1|87779.1|87826.2|87776.2|87830.3|87780.3|87823.7|87773.7|17
1642378820000|2022-01-17 00:20:20|87827.1|87777.1|87831.5|87781.5|87831.6|87781.6|87825.6|87775.6|19
1642378830000|2022-01-17 00:20:30|87831.6|87781.6|87831|87781|87841|87791|87829.4|87779.4|15
1642378840000|2022-01-17 00:20:40|87833.5|87783.5|87833.2|87783.2|87834.5|87784.5|87830.6|87780.6|16
1642378850000|2022-01-17 00:20:50|87833.6|87783.6|87839|87789|87839.5|87789.5|87831|87781|22
1642378860000|2022-01-17 00:21:00|87835.9|87785.9|87846.2|87796.2|87846.2|87796.2|87834.9|87784.9|25
1642378870000|2022-01-17 00:21:10|87846.3|87796.3|87837.1|87787.1|87847.1|87797.1|87837|87787|16
1642378880000|2022-01-17 00:21:20|87837.5|87787.5|87845.5|87795.5|87845.9|87795.9|87837.3|87787.3|16
1642378890000|2022-01-17 00:21:30|87845.7|87795.7|87847.8|87797.8|87847.8|87797.8|87839.7|87789.7|10
1642378900000|2022-01-17 00:21:40|87844|87794|87844|87794|87845.6|87795.6|87843.2|87793.2|7
1642378910000|2022-01-17 00:21:50|87843.6|87793.6|87837.4|87787.4|87843.6|87793.6|87832.9|87782.9|21
1642378920000|2022-01-17 00:22:00|87837.6|87787.6|87837.2|87787.2|87844|87794|87836.1|87786.1|18
1642378930000|2022-01-17 00:22:10|87837.5|87787.5|87837.5|87787.5|87838.2|87788.2|87837.2|87787.2|12
1642378940000|2022-01-17 00:22:20|87837.7|87787.7|87835.7|87785.7|87837.7|87787.7|87835.4|87785.4|5
1642378950000|2022-01-17 00:22:30|87838.6|87788.6|87836.5|87786.5|87838.7|87788.7|87835.4|87785.4|7
1642378960000|2022-01-17 00:22:40|87835.1|87785.1|87840.6|87790.6|87844|87794|87834.7|87784.7|15
1642378970000|2022-01-17 00:22:50|87837.3|87787.3|87842.7|87792.7|87844|87794|87833.7|87783.7|21
1642378980000|2022-01-17 00:23:00|87848|87798|87838.6|87788.6|87848|87798|87836.8|87786.8|19
1642378990000|2022-01-17 00:23:10|87839.1|87789.1|87844.1|87794.1|87845.8|87795.8|87838.1|87788.1|21
1642379000000|2022-01-17 00:23:20|87853.5|87803.5|87854.3|87804.3|87885.2|87804.3|87841.9|87749.1|22
1642379010000|2022-01-17 00:23:30|87852.9|87802.9|87840.8|87790.8|87852.9|87802.9|87840.7|87790.7|18
1642379020000|2022-01-17 00:23:40|87851.4|87801.4|87841.6|87791.6|87851.4|87801.4|87841.2|87791.2|19
1642379030000|2022-01-17 00:23:50|87842|87792|87845.6|87795.6|87847.7|87797.7|87841.6|87791.6|35
1642379040000|2022-01-17 00:24:00|87845.3|87795.3|87850|87800|87850|87800|87845.3|87795.3|11
1642379050000|2022-01-17 00:24:10|87849.6|87799.6|87849.1|87799.1|87851.3|87801.3|87849|87799|8
1642379060000|2022-01-17 00:24:20|87848.1|87798.1|87836.2|87786.2|87848.1|87798.1|87836.2|87786.2|19
1642379070000|2022-01-17 00:24:30|87848.1|87798.1|87848|87798|87848.4|87798.4|87838.3|87788.3|29
1642379080000|2022-01-17 00:24:40|87846.9|87796.9|87843.6|87793.6|87846.9|87796.9|87839.1|87789.1|14
1642379090000|2022-01-17 00:24:50|87841.3|87791.3|87846.1|87796.1|87848.8|87798.8|87838.9|87788.9|24
1642379100000|2022-01-17 00:25:00|87846.5|87796.5|87825.9|87775.9|87871.5|87796.7|87825.9|87716.1|29
1642379110000|2022-01-17 00:25:10|87875.5|87728.5|87824.5|87774.5|87881.5|87776.5|87824.5|87721.7|19
1642379120000|2022-01-17 00:25:20|87863.9|87736.9|87866.6|87736.8|87869.1|87775.7|87825.5|87733.7|11
1642379130000|2022-01-17 00:25:30|87867|87736.4|87826.5|87776.5|87867|87776.5|87825.4|87734.3|16
1642379140000|2022-01-17 00:25:40|87826.7|87776.7|87825.2|87775.2|87826.7|87776.7|87825.2|87775.2|5
1642379150000|2022-01-17 00:25:50|87824.5|87774.5|87825.1|87775.1|87825.1|87775.1|87820.5|87770.5|21
1642379160000|2022-01-17 00:26:00|87824.4|87774.4|87819|87769|87863|87774.4|87817.5|87718.4|16
1642379170000|2022-01-17 00:26:10|87819.1|87769.1|87817.6|87767.6|87819.1|87769.1|87817.6|87767.6|18
1642379180000|2022-01-17 00:26:20|87817.8|87767.8|87818.4|87768.4|87858|87768.6|87816.6|87725.4|18
1642379190000|2022-01-17 00:26:30|87818.2|87768.2|87813|87763|87858.4|87768.2|87811.2|87717.8|28
1642379200000|2022-01-17 00:26:40|87812.8|87762.8|87856.7|87729.9|87863.3|87767.2|87812.8|87720.9|26
1642379210000|2022-01-17 00:26:50|87856.5|87729.5|87856.9|87731.4|87858.6|87770.1|87819.1|87729.5|14
1642379220000|2022-01-17 00:27:00|87859.1|87729.8|87853.1|87724.9|87862.1|87771.6|87813.7|87720.7|25
1642379230000|2022-01-17 00:27:10|87851.4|87725.6|87848|87716.1|87855|87763|87811.5|87709.5|17
1642379240000|2022-01-17 00:27:20|87850.9|87716.2|87807.2|87757.2|87850.9|87757.2|87806.5|87712.3|16
1642379250000|2022-01-17 00:27:30|87807.5|87757.5|87845.7|87718.8|87847.5|87757.5|87806.7|87717.7|19
1642379260000|2022-01-17 00:27:40|87845|87719.4|87809.5|87759.5|87846.5|87759.5|87806.9|87717|9
1642379270000|2022-01-17 00:27:50|87847.9|87719.3|87847.4|87719.8|87848.3|87759|87808.6|87719.3|17
1642379280000|2022-01-17 00:28:00|87809|87759|87854.9|87715|87860.6|87759.1|87809|87708.9|20
1642379290000|2022-01-17 00:28:10|87851.3|87718.9|87848.3|87721.5|87854.7|87721.5|87848.3|87712.9|17
1642379300000|2022-01-17 00:28:20|87848.9|87721.2|87809|87759|87848.9|87759.7|87807.1|87721.2|13
1642379310000|2022-01-17 00:28:30|87808.9|87758.9|87809.5|87759.5|87847.8|87760|87808.7|87718.8|9
1642379320000|2022-01-17 00:28:40|87810|87760|87809.4|87759.4|87810|87760|87808.9|87758.9|9
1642379330000|2022-01-17 00:28:50|87810.2|87760.2|87810.4|87760.4|87849.6|87760.4|87810.2|87715.2|14
1642379340000|2022-01-17 00:29:00|87845.2|87720.2|87846.9|87719.3|87851.1|87759.8|87809.8|87714.4|30
1642379350000|2022-01-17 00:29:10|87846|87757.6|87809.2|87759.2|87846.2|87760.4|87807.4|87717.7|10
1642379360000|2022-01-17 00:29:20|87810.4|87760.4|87848.6|87719.6|87851.3|87761.3|87810.4|87715.5|7
1642379370000|2022-01-17 00:29:30|87848.2|87717.5|87849|87723.4|87852.5|87760.9|87810.7|87713.7|20
1642379380000|2022-01-17 00:29:40|87849.9|87721.8|87810.4|87760.4|87850.9|87761.1|87810.3|87720.9|12
1642379390000|2022-01-17 00:29:50|87851.8|87718.1|87849|87722.9|87853.1|87763.5|87812.2|87717.6|19
1642379400000|2022-01-17 00:30:00|87850.2|87721.5|87848.5|87707|87870.5|87721.5|87844.4|87691.9|39
1642379410000|2022-01-17 00:30:10|87848.7|87707.2|87848.9|87709.3|87848.9|87711.4|87844.3|87707.2|15
1642379420000|2022-01-17 00:30:20|87848.2|87709.6|87859.5|87707.9|87863.8|87711.4|87848.2|87703.8|22
1642379430000|2022-01-17 00:30:30|87862.2|87711.2|87862.2|87709.1|87862.7|87715.9|87859.8|87709.1|14
1642379440000|2022-01-17 00:30:40|87861|87710.3|87855.4|87715|87861|87715.6|87855.3|87709.9|16
1642379450000|2022-01-17 00:30:50|87856.5|87714.8|87853.8|87710.9|87864.6|87714.8|87852.1|87701.5|26
1642379460000|2022-01-17 00:31:00|87853.6|87710.6|87842.2|87706.3|87869.3|87710.7|87836.6|87691.6|46
1642379470000|2022-01-17 00:31:10|87842.1|87706|87848.7|87698|87855|87706.4|87837.9|87690.9|36
1642379480000|2022-01-17 00:31:20|87851.9|87698.6|87835.7|87700.6|87855.1|87702.4|87835.5|87698.4|16
1642379490000|2022-01-17 00:31:30|87836.3|87701|87850.2|87674.6|87853.2|87701.1|87829.1|87674.6|30
1642379500000|2022-01-17 00:31:40|87858.4|87670.1|87850.8|87681.4|87858.4|87696.9|87830.2|87670.1|22
1642379510000|2022-01-17 00:31:50|87847.4|87684.1|87836.6|87700.4|87856.5|87701|87833.6|87674.5|22
1642379520000|2022-01-17 00:32:00|87836.5|87700.3|87846.3|87695.5|87869.4|87700.4|87836.4|87693|25
1642379530000|2022-01-17 00:32:10|87870.5|87683.9|87837|87698.6|87873|87703.8|87835.5|87683.5|36
1642379540000|2022-01-17 00:32:20|87836.4|87697.3|87846.3|87702.3|87847.5|87704.1|87836.3|87697.3|14
1642379550000|2022-01-17 00:32:30|87847.8|87701.4|87839.5|87698|87847.8|87701.5|87839.5|87698|6
1642379560000|2022-01-17 00:32:40|87839.3|87698.7|87839.6|87696.9|87840.2|87698.8|87839.3|87696.7|11
1642379570000|2022-01-17 00:32:50|87840.4|87697.7|87843.5|87702.2|87844.1|87703|87840.4|87697.7|8
1642379580000|2022-01-17 00:33:00|87841.3|87698.6|87840.5|87699.9|87842.3|87699.9|87837|87698.6|14
1642379590000|2022-01-17 00:33:10|87839.7|87699.8|87843.8|87701.3|87845.2|87705.9|87839.7|87699.8|7
1642379600000|2022-01-17 00:33:20|87843.9|87702.1|87856.2|87691.3|87857.5|87703.2|87841.2|87688.9|24
1642379610000|2022-01-17 00:33:30|87859.9|87688.6|87861|87685.5|87861.9|87690.1|87855.1|87681.6|30
1642379620000|2022-01-17 00:33:40|87856.6|87688.5|87856.3|87688.3|87862.1|87689.6|87854.9|87683|17
1642379630000|2022-01-17 00:33:50|87857.1|87687.7|87836.3|87702.1|87859.4|87702.1|87836.3|87686.1|16
1642379640000|2022-01-17 00:34:00|87837|87701.3|87839.6|87698.4|87843.2|87704.5|87837|87698.4|15
1642379650000|2022-01-17 00:34:10|87840|87699.4|87840.2|87698.7|87840.2|87700.6|87839.2|87698.5|10
1642379660000|2022-01-17 00:34:20|87840.8|87698.9|87837.7|87698.1|87842.6|87703.2|87836.5|87698.1|27
1642379670000|2022-01-17 00:34:30|87835.8|87698.6|87838.3|87698.7|87839.1|87701.2|87835.8|87697.7|19
1642379680000|2022-01-17 00:34:40|87838.1|87698.4|87840.2|87698.1|87840.4|87699.3|87837.4|87698.1|21
1642379690000|2022-01-17 00:34:50|87846.6|87698.7|87844.3|87703.7|87846.6|87706.1|87839.3|87698.7|22
1642379700000|2022-01-17 00:35:00|87844.1|87703.5|87842.8|87705.1|87845.4|87705.1|87842.3|87701.6|26
1642379710000|2022-01-17 00:35:10|87842.2|87707.2|87847.8|87701.8|87856.7|87707.7|87841.2|87694.8|16
1642379720000|2022-01-17 00:35:20|87848.1|87701.6|87835.1|87698.3|87849.4|87702.9|87834.6|87698.3|26
1642379730000|2022-01-17 00:35:30|87836.6|87696.9|87834.7|87700.6|87838.4|87700.6|87834.7|87696|8
1642379740000|2022-01-17 00:35:40|87835.7|87699|87836.4|87701.7|87844.9|87704.5|87835.7|87699|26
1642379750000|2022-01-17 00:35:50|87838.4|87700.2|87837.4|87698.7|87838.4|87701.2|87836.8|87698.7|10
1642379760000|2022-01-17 00:36:00|87834.5|87698.8|87837.1|87697.9|87837.4|87699.8|87834.5|87696.8|17
1642379770000|2022-01-17 00:36:10|87836.2|87697|87832|87697.2|87841.2|87700.6|87832|87695.9|24
1642379780000|2022-01-17 00:36:20|87831.2|87696.5|87831.3|87695.9|87837.5|87696.5|87830.9|87690.1|23
1642379790000|2022-01-17 00:36:30|87831.1|87696.7|87833.6|87696.4|87839.9|87703.6|87831.1|87689.3|18
1642379800000|2022-01-17 00:36:40|87834.4|87695.5|87831.9|87695.2|87834.8|87697.6|87829.6|87691.9|20
1642379810000|2022-01-17 00:36:50|87832.9|87694|87835.3|87699|87840|87699|87832.8|87693.6|16
1642379820000|2022-01-17 00:37:00|87835.9|87698.2|87837|87701.5|87838.6|87701.5|87835|87696.1|14
1642379830000|2022-01-17 00:37:10|87838.3|87700.4|87834.1|87697|87842|87704.5|87834.1|87695.2|15
1642379840000|2022-01-17 00:37:20|87836.2|87696.8|87831.1|87693.2|87847.6|87696.8|87828.8|87685.1|18
1642379850000|2022-01-17 00:37:30|87829.7|87692.6|87832.3|87685.6|87838.2|87692.6|87826.7|87681.2|20
1642379860000|2022-01-17 00:37:40|87830.7|87687.8|87833.1|87685.7|87833.1|87687.8|87830.7|87684.7|16
1642379870000|2022-01-17 00:37:50|87833.4|87694.2|87830.1|87692.1|87833.4|87694.3|87828.5|87691.8|10
1642379880000|2022-01-17 00:38:00|87829|87692.5|87839.1|87682|87841.4|87692.5|87829|87681.5|12
1642379890000|2022-01-17 00:38:10|87838.5|87690.9|87829.9|87692|87838.5|87692.1|87829.7|87684.7|13
1642379900000|2022-01-17 00:38:20|87829.7|87685.6|87830.7|87690.8|87830.7|87692.7|87828.1|87685.6|9
1642379910000|2022-01-17 00:38:30|87826.8|87692.5|87828.3|87689.7|87828.3|87694|87825.5|87689.7|6
1642379920000|2022-01-17 00:38:40|87828.7|87690.3|87828.9|87694.8|87828.9|87695.1|87826.7|87690.3|6
1642379930000|2022-01-17 00:38:50|87830.3|87691|87829.4|87688.9|87830.8|87692.2|87829.1|87688.9|11
1642379940000|2022-01-17 00:39:00|87829.1|87689.1|87820.4|87681.1|87832.5|87729|87779|87676.8|21
1642379950000|2022-01-17 00:39:10|87819.1|87683.6|87820.3|87684.4|87822.6|87685.7|87819|87679.7|8
1642379960000|2022-01-17 00:39:20|87821.1|87682.1|87821.3|87681.5|87830.5|87685.6|87819|87676.5|24
1642379970000|2022-01-17 00:39:30|87828.3|87676.2|87818.6|87687.1|87828.3|87689.3|87818|87676.2|14
1642379980000|2022-01-17 00:39:40|87818.9|87684.3|87818.7|87682.4|87818.9|87686.8|87816.3|87682.4|14
1642379990000|2022-01-17 00:39:50|87818.9|87683.5|87817.3|87683.2|87827|87687.6|87815.5|87674.7|28
1642380000000|2022-01-17 00:40:00|87817.6|87683.6|87811|87681.8|87818.6|87684.6|87808.8|87678.4|28
1642380010000|2022-01-17 00:40:10|87810.7|87680.5|87853.9|87697.8|87859.5|87746.5|87791.4|87678.9|27
1642380020000|2022-01-17 00:40:20|87802.4|87752.4|87810.9|87760.9|87851.2|87761.1|87802.4|87713.3|49
1642380030000|2022-01-17 00:40:30|87811|87761|87880.5|87712.8|87902.7|87761|87811|87703.7|22
1642380040000|2022-01-17 00:40:40|87878.7|87714|87878.1|87727.2|87878.7|87730.4|87861|87714|29
1642380050000|2022-01-17 00:40:50|87869.8|87719.4|87848.1|87702.8|87877.5|87729.2|87846.3|87701.9|39
1642380060000|2022-01-17 00:41:00|87850.2|87702.2|87848.2|87709.5|87852|87709.9|87844.5|87702.2|33
1642380070000|2022-01-17 00:41:10|87847.7|87709.8|87847.2|87709|87849|87710.5|87844.4|87708.4|19
1642380080000|2022-01-17 00:41:20|87855.8|87701.6|87849.6|87704.6|87856.9|87707.7|87847.4|87701.6|15
1642380090000|2022-01-17 00:41:30|87849.5|87704.7|87845.6|87708.4|87851.7|87708.4|87845.6|87704.7|18
1642380100000|2022-01-17 00:41:40|87846.2|87708.6|87850.1|87707.2|87851|87709.2|87846.2|87707|19
1642380110000|2022-01-17 00:41:50|87847.4|87707|87838.9|87665|87847.4|87710|87818.6|87661.7|49
1642380120000|2022-01-17 00:42:00|87842.6|87661.2|87830|87671.7|87842.6|87672.2|87828.6|87661.2|36
1642380130000|2022-01-17 00:42:10|87829.6|87671.8|87806.3|87756.3|87833.3|87762|87804.7|87670.6|35
1642380140000|2022-01-17 00:42:20|87805.4|87755.4|87818.6|87680.9|87846.3|87763.6|87786.1|87671.6|45
1642380150000|2022-01-17 00:42:30|87818.5|87677.2|87830.9|87690.9|87833.8|87693.9|87818.5|87676.5|18
1642380160000|2022-01-17 00:42:40|87832.6|87691|87832.3|87695.3|87833.5|87695.9|87831.1|87689.6|22
1642380170000|2022-01-17 00:42:50|87832.2|87695.4|87901.6|87758.1|87940.7|87799.8|87828.1|87695|37
1642380180000|2022-01-17 00:43:00|87902|87758|87900.6|87759.7|87908.8|87768.1|87893.8|87751.6|26
1642380190000|2022-01-17 00:43:10|87901|87759.6|87919.8|87757.5|87925.1|87781|87898.6|87757.4|36
1642380200000|2022-01-17 00:43:20|87917.6|87760.9|87865.4|87730.2|87917.6|87786.4|87836.4|87727.3|39
1642380210000|2022-01-17 00:43:30|87866.2|87733.4|87827.9|87777.9|87882.3|87779.4|87827.9|87724.8|29
1642380220000|2022-01-17 00:43:40|87828.1|87778.1|87816.6|87766.6|87828.1|87778.1|87814.1|87764.1|22
1642380230000|2022-01-17 00:43:50|87816.5|87766.5|87818.1|87768.1|87818.4|87768.4|87816.3|87766.3|16
1642380240000|2022-01-17 00:44:00|87817.8|87767.8|87817.8|87767.8|87817.8|87767.8|87817.4|87767.4|12
1642380250000|2022-01-17 00:44:10|87817.7|87767.7|87811.4|87761.4|87818.1|87768.1|87811.4|87761.4|20
1642380260000|2022-01-17 00:44:20|87811.9|87761.9|87811.6|87761.6|87855.6|87763.3|87811|87717.7|9
1642380270000|2022-01-17 00:44:30|87812.5|87762.5|87853.3|87720|87853.3|87762.6|87810.6|87720|12
1642380280000|2022-01-17 00:44:40|87854|87722|87815.9|87765.9|87854|87766.4|87815.6|87721|21
1642380290000|2022-01-17 00:44:50|87816.3|87766.3|87817.4|87767.4|87854.5|87767.4|87816.3|87729.2|13
1642380300000|2022-01-17 00:45:00|87817.1|87767.1|87817|87767|87818|87768|87816.8|87766.8|12
1642380310000|2022-01-17 00:45:10|87817.1|87767.1|87817.9|87767.9|87819|87769|87816.5|87766.5|13
1642380320000|2022-01-17 00:45:20|87818.3|87768.3|87821.6|87771.6|87823.9|87773.9|87815.9|87765.9|23
1642380330000|2022-01-17 00:45:30|87821.2|87771.2|87821|87771|87823.1|87773.1|87816.5|87766.5|26
1642380340000|2022-01-17 00:45:40|87820.8|87770.8|87822.8|87772.8|87823.1|87773.1|87820.8|87770.8|13
1642380350000|2022-01-17 00:45:50|87821.9|87771.9|87823.1|87773.1|87827.4|87777.4|87821|87771|17
1642380360000|2022-01-17 00:46:00|87823.8|87773.8|87813|87763|87859.5|87774.5|87812.4|87714.6|27
1642380370000|2022-01-17 00:46:10|87813.1|87763.1|87812.3|87762.3|87845.4|87763.3|87806.9|87718.7|29
1642380380000|2022-01-17 00:46:20|87812.4|87762.4|87816|87766|87818.3|87768.3|87812.4|87762.4|7
1642380390000|2022-01-17 00:46:30|87815|87765|87817.2|87767.2|87817.2|87767.2|87814|87764|7
1642380400000|2022-01-17 00:46:40|87811.7|87761.7|87812.5|87762.5|87818.5|87768.5|87811.7|87761.7|10
1642380410000|2022-01-17 00:46:50|87811.8|87761.8|87811.9|87761.9|87849.3|87762.3|87811.6|87723.7|10
1642380420000|2022-01-17 00:47:00|87812.4|87762.4|87817.2|87767.2|87819.2|87769.2|87812.4|87762.4|20
1642380430000|2022-01-17 00:47:10|87817.4|87767.4|87817.4|87767.4|87819.5|87769.5|87816.1|87766.1|18
1642380440000|2022-01-17 00:47:20|87816.9|87766.9|87818.5|87768.5|87818.9|87768.9|87811.5|87761.5|16
1642380450000|2022-01-17 00:47:30|87817|87767|87843.7|87793.7|87922.3|87798.6|87814.7|87736.6|40
1642380460000|2022-01-17 00:47:40|87844.8|87794.8|87868.4|87818.4|87908.2|87819|87844.4|87756.1|19
1642380470000|2022-01-17 00:47:50|87868.2|87818.2|87867.1|87817.1|87906.7|87818.5|87864.4|87778.7|22
1642380480000|2022-01-17 00:48:00|87867|87817|87865.5|87815.5|87867.8|87817.8|87865.2|87815.2|16
1642380490000|2022-01-17 00:48:10|87866.3|87816.3|87846.2|87796.2|87905.5|87816.3|87830.3|87751.5|17
1642380500000|2022-01-17 00:48:20|87896.3|87746.4|87839.8|87789.8|87898.7|87794.1|87839.6|87744.2|26
1642380510000|2022-01-17 00:48:30|87840|87790|87836.7|87786.7|87875|87790|87835.6|87747.3|17
1642380520000|2022-01-17 00:48:40|87836.9|87786.9|87836.5|87786.5|87836.9|87786.9|87835.9|87785.9|9
1642380530000|2022-01-17 00:48:50|87836.1|87786.1|87837.3|87787.3|87880.8|87788.5|87835.5|87752.6|16
1642380540000|2022-01-17 00:49:00|87837.2|87787.2|87841.6|87791.6|87890.8|87791.6|87836.7|87741.9|20
1642380550000|2022-01-17 00:49:10|87841.2|87791.2|87841.8|87791.8|87889.2|87791.9|87841.2|87744.7|11
1642380560000|2022-01-17 00:49:20|87841.7|87791.7|87882.5|87755.2|87884|87794|87841.1|87753.9|19
1642380570000|2022-01-17 00:49:30|87843.7|87793.7|87894.8|87748|87894.8|87795.5|87843.7|87748|30
1642380580000|2022-01-17 00:49:40|87896.3|87755.7|87882|87755.6|87896.3|87794.7|87844.4|87755|27
1642380590000|2022-01-17 00:49:50|87882.4|87755.3|87847.1|87797.1|87888.2|87797.1|87841.6|87754.4|29
1642380600000|2022-01-17 00:50:00|87844.4|87794.4|87845.7|87795.7|87886.8|87796.7|87844.4|87755.2|21
1642380610000|2022-01-17 00:50:10|87845.8|87795.8|87887.1|87756|87887.6|87797.7|87845.3|87755.1|15
1642380620000|2022-01-17 00:50:20|87849.9|87799.9|87840.1|87790.1|87889.4|87799.9|87840|87755.3|17
1642380630000|2022-01-17 00:50:30|87840.5|87790.5|87840|87790|87841.7|87791.7|87839.2|87789.2|15
1642380640000|2022-01-17 00:50:40|87841|87791|87839.9|87789.9|87842.2|87792.2|87839.9|87789.9|12
1642380650000|2022-01-17 00:50:50|87840.8|87790.8|87842.2|87792.2|87845.4|87795.4|87840.2|87790.2|17
1642380660000|2022-01-17 00:51:00|87842.4|87792.4|87842.2|87792.2|87847.1|87797.1|87839.9|87789.9|23
1642380670000|2022-01-17 00:51:10|87838.7|87788.7|87839|87789|87843.3|87793.3|87834.3|87784.3|30
1642380680000|2022-01-17 00:51:20|87841|87791|87846.5|87796.5|87846.6|87796.6|87836.9|87786.9|20
1642380690000|2022-01-17 00:51:30|87846.9|87796.9|87847.3|87797.3|87847.3|87797.3|87846.8|87796.8|7
1642380700000|2022-01-17 00:51:40|87847.2|87797.2|87846.7|87796.7|87848.1|87798.1|87844|87794|8
1642380710000|2022-01-17 00:51:50|87847.1|87797.1|87846.5|87796.5|87847.1|87797.1|87846.3|87796.3|8
1642380720000|2022-01-17 00:52:00|87845.8|87795.8|87852|87802|87889.4|87802.3|87845.4|87761.6|15
1642380730000|2022-01-17 00:52:10|87851.3|87801.3|87847|87797|87851.3|87801.3|87846.7|87796.7|17
1642380740000|2022-01-17 00:52:20|87848.3|87798.3|87845.6|87795.6|87849.7|87799.7|87844.6|87794.6|23
1642380750000|2022-01-17 00:52:30|87844|87794|87843.1|87793.1|87881.3|87794|87839.8|87753.4|30
1642380760000|2022-01-17 00:52:40|87843.5|87793.5|87842.7|87792.7|87845.2|87795.2|87840.2|87790.2|21
1642380770000|2022-01-17 00:52:50|87842.5|87792.5|87842.8|87792.8|87842.8|87792.8|87839.8|87789.8|15
1642380780000|2022-01-17 00:53:00|87842.4|87792.4|87878.1|87747|87878.1|87792.6|87833.9|87747|44
1642380790000|2022-01-17 00:53:10|87877.1|87787.1|87878.1|87749.7|87878.3|87788.4|87836.3|87745.8|23
1642380800000|2022-01-17 00:53:20|87877.6|87751|87838.6|87788.6|87878.2|87789.7|87837.5|87748|25
1642380810000|2022-01-17 00:53:30|87838.5|87788.5|87872.7|87747.1|87873.5|87790|87834.7|87746.1|23
1642380820000|2022-01-17 00:53:40|87834.9|87784.9|87833.8|87783.8|87873.7|87787.2|87833.8|87747.2|17
1642380830000|2022-01-17 00:53:50|87832.5|87782.5|87825.5|87775.5|87866.3|87784.5|87824.6|87736.5|51
1642380840000|2022-01-17 00:54:00|87825.6|87775.6|87830.9|87780.9|87865.1|87783.7|87824.8|87739.2|33
1642380850000|2022-01-17 00:54:10|87830.5|87780.5|87828.9|87778.9|87832.4|87782.4|87828.5|87778.5|33
1642380860000|2022-01-17 00:54:20|87828.4|87778.4|87830.6|87780.6|87869.5|87781.7|87828.4|87740.1|16
1642380870000|2022-01-17 00:54:30|87830.4|87780.4|87864.9|87733.9|87865.5|87781.4|87825|87732.8|33
1642380880000|2022-01-17 00:54:40|87864.8|87733.8|87826.4|87776.4|87864.8|87777.5|87822.7|87733.8|24
1642380890000|2022-01-17 00:54:50|87826.9|87776.9|87822|87772|87826.9|87776.9|87816.6|87766.6|36
1642380900000|2022-01-17 00:55:00|87822.4|87772.4|87827.5|87777.5|87829.8|87779.8|87816.5|87766.5|27
1642380910000|2022-01-17 00:55:10|87824.9|87774.9|87828|87778|87828|87778|87824.5|87774.5|15
1642380920000|2022-01-17 00:55:20|87827.5|87777.5|87829.2|87779.2|87830.7|87780.7|87825.5|87775.5|24
1642380930000|2022-01-17 00:55:30|87829.7|87779.7|87828.5|87778.5|87829.7|87779.7|87827|87777|6
1642380940000|2022-01-17 00:55:40|87827.7|87777.7|87868.9|87738|87874.3|87785.3|87824.3|87734.1|41
1642380950000|2022-01-17 00:55:50|87869.2|87738.1|87847.3|87717.4|87874.5|87776.2|87811.9|87715.8|60
1642380960000|2022-01-17 00:56:00|87848.8|87716.5|87850.8|87703.1|87859.5|87755|87800.3|87700.7|37
1642380970000|2022-01-17 00:56:10|87847|87706.3|87841.6|87684.5|87849.2|87737.2|87784.8|87684.5|45
1642380980000|2022-01-17 00:56:20|87833.8|87686.3|87803|87753|87854.5|87761.4|87803|87682.7|31
1642380990000|2022-01-17 00:56:30|87791.9|87741.9|87824|87697.4|87836.3|87743.9|87781.8|87688.2|36
1642381000000|2022-01-17 00:56:40|87827.5|87698.7|87818.3|87676.4|87832|87719.1|87766.6|87671.8|42
1642381010000|2022-01-17 00:56:50|87819|87686.3|87823.9|87680.8|87829.7|87690|87816.2|87675|31
1642381020000|2022-01-17 00:57:00|87824.3|87680.9|87821.1|87679|87826.2|87680.9|87814.8|87675.4|19
1642381030000|2022-01-17 00:57:10|87825.2|87675.8|87826.1|87675.2|87828.5|87675.8|87825.2|87671.8|8
1642381040000|2022-01-17 00:57:20|87825.5|87678.7|87825.4|87680.7|87835|87680.7|87821.7|87671.3|14
1642381050000|2022-01-17 00:57:30|87831|87675.2|87824|87681.9|87833.8|87683.5|87819.6|87673.7|36
1642381060000|2022-01-17 00:57:40|87822.2|87682.7|87823.2|87686.2|87825.8|87686.2|87813.9|87678.8|21
1642381070000|2022-01-17 00:57:50|87826|87682.1|87827.1|87676.6|87827.1|87682.1|87822.1|87675.9|12
1642381080000|2022-01-17 00:58:00|87825.4|87684|87823.1|87679.2|87827.6|87684.8|87819.5|87677.6|19
1642381090000|2022-01-17 00:58:10|87821.8|87679.8|87824.1|87679.9|87828.1|87683.4|87820.6|87678.1|22
1642381100000|2022-01-17 00:58:20|87822.1|87682.4|87821.6|87680.3|87825.3|87685.4|87820|87678.3|20
1642381110000|2022-01-17 00:58:30|87821.3|87680.5|87819.9|87679.2|87822.8|87681|87819.9|87678.8|21
1642381120000|2022-01-17 00:58:40|87819.6|87678.9|87820.5|87681.6|87821.2|87687.2|87815.8|87677.2|7
1642381130000|2022-01-17 00:58:50|87816.4|87686.6|87821.2|87678.7|87826.5|87686.6|87816.4|87675.2|9
1642381140000|2022-01-17 00:59:00|87823.2|87677.7|87822|87677.8|87823.8|87680.2|87821.5|87677|10
1642381150000|2022-01-17 00:59:10|87816.5|87683.3|87820.2|87680.6|87825.1|87683.3|87816.5|87674|16
1642381160000|2022-01-17 00:59:20|87821.8|87679.5|87824.1|87684.6|87824.1|87688.8|87816.9|87679.5|23
1642381170000|2022-01-17 00:59:30|87822.6|87685.4|87826.3|87681.1|87826.3|87687.6|87819.2|87681.1|12
1642381180000|2022-01-17 00:59:40|87826.1|87681.7|87823.8|87687.4|87826.2|87691.1|87820.7|87681.3|38
1642381190000|2022-01-17 00:59:50|87823.5|87687.1|87794.5|87669.1|87825.8|87706.2|87747.4|87663|52
1642381200000|2022-01-17 01:00:00|87795.6|87668.8|87826|87682.5|87831.7|87708.8|87754.5|87668.8|63
1642381210000|2022-01-17 01:00:10|87825.5|87683.7|87833.1|87693.6|87834|87740.6|87787.5|87680.5|45
1642381220000|2022-01-17 01:00:20|87832.1|87692|87827.4|87698.4|87832.1|87739.9|87787.3|87689.6|43
1642381230000|2022-01-17 01:00:30|87827.5|87696.8|87827.8|87694.4|87831.4|87697.6|87825.6|87692.6|19
1642381240000|2022-01-17 01:00:40|87828.3|87694.9|87791.9|87741.9|87843.4|87746.4|87790.3|87694.9|40
1642381250000|2022-01-17 01:00:50|87789.7|87739.7|87826|87691.1|87827|87739.7|87789.7|87690.9|13
1642381260000|2022-01-17 01:01:00|87825.8|87691.2|87786.7|87736.7|87840.1|87739.2|87786.1|87689.5|44
1642381270000|2022-01-17 01:01:10|87825.9|87696.3|87829|87692.5|87834.2|87698.7|87824.3|87691.6|20
1642381280000|2022-01-17 01:01:20|87834|87692.2|87831.2|87702.3|87834|87746.8|87792|87692.2|20
1642381290000|2022-01-17 01:01:30|87830.8|87705.4|87826.1|87699.6|87843.2|87743.8|87793.8|87689|15
1642381300000|2022-01-17 01:01:40|87827.3|87695.2|87852.8|87720.4|87875.4|87729|87827.3|87691.5|38
1642381310000|2022-01-17 01:01:50|87851.8|87723.1|87855.3|87716.7|87874.2|87723.1|87851.8|87704.3|27
1642381320000|2022-01-17 01:02:00|87854.9|87717.8|87876.3|87714.7|87897.5|87736.2|87854.9|87707.7|46
1642381330000|2022-01-17 01:02:10|87875.2|87709.3|87882.9|87717.7|87893.8|87718|87875.2|87705.8|22
1642381340000|2022-01-17 01:02:20|87888.6|87712.5|87885.6|87721.4|87894|87723.9|87884.1|87706.9|33
1642381350000|2022-01-17 01:02:30|87886.8|87725.6|87887.7|87716.4|87898.4|87725.6|87884.4|87697.6|31
1642381360000|2022-01-17 01:02:40|87887.6|87714.9|87886.8|87707.6|87897.9|87719.8|87882.2|87700.7|29
1642381370000|2022-01-17 01:02:50|87892.5|87701|87889|87711.5|87895.3|87719.4|87885.5|87700.2|18
1642381380000|2022-01-17 01:03:00|87886.8|87707.9|87891.1|87720.1|87891.1|87720.8|87871.3|87702.3|27
1642381390000|2022-01-17 01:03:10|87895.9|87732.6|87875.2|87721.3|87895.9|87732.6|87874.5|87721.3|33
1642381400000|2022-01-17 01:03:20|87875.1|87720.6|87881|87726.3|87881|87726.3|87874.6|87720.6|25
1642381410000|2022-01-17 01:03:30|87880.9|87726.2|87885.6|87709.4|87890.5|87726.2|87877|87708.6|31
1642381420000|2022-01-17 01:03:40|87888.3|87707.3|87893.6|87718.7|87893.6|87721.8|87882.4|87704.1|27
1642381430000|2022-01-17 01:03:50|87890.7|87716.1|87878.3|87708.4|87891.8|87716.3|87872.5|87707.5|16
1642381440000|2022-01-17 01:04:00|87876.5|87711.4|87893.9|87723.7|87898.8|87731.9|87876.5|87711.4|53
1642381450000|2022-01-17 01:04:10|87892.4|87725.6|87891.9|87721.5|87899.6|87726.2|87891.5|87716.5|31
1642381460000|2022-01-17 01:04:20|87893.6|87720.3|87895.9|87712.3|87896.9|87720.7|87891.5|87710.4|35
1642381470000|2022-01-17 01:04:30|87895.8|87712.4|87892.2|87716.5|87898.1|87717|87878.9|87705.9|36
1642381480000|2022-01-17 01:04:40|87894.2|87714.8|87881.4|87711.3|87899.3|87717.8|87878.9|87711.2|22
1642381490000|2022-01-17 01:04:50|87894.9|87704.5|87880.3|87722.8|87894.9|87725|87878|87704.5|20
1642381500000|2022-01-17 01:05:00|87879.1|87723.6|87883|87722.1|87892.2|87723.6|87879.1|87711.7|27
1642381510000|2022-01-17 01:05:10|87882.9|87722.2|87883.5|87721.1|87886.1|87722.2|87881.6|87716.3|27
1642381520000|2022-01-17 01:05:20|87886.2|87719|87882.5|87715.1|87892.5|87721.3|87880.5|87711.3|15
1642381530000|2022-01-17 01:05:30|87894.4|87713.9|87878.6|87711.2|87902.5|87716.4|87878.6|87704.7|35
1642381540000|2022-01-17 01:05:40|87878|87710.9|87882.6|87714.3|87893.1|87715.5|87876.5|87707.9|28
1642381550000|2022-01-17 01:05:50|87880.8|87717.4|87879.8|87722.1|87890.1|87728.2|87873.1|87713.8|16
1642381560000|2022-01-17 01:06:00|87881.4|87723|87881.6|87723.4|87884.2|87727.9|87879.3|87723|29
1642381570000|2022-01-17 01:06:10|87880|87724.5|87883.5|87722.2|87883.5|87726.1|87878.1|87722.2|20
1642381580000|2022-01-17 01:06:20|87881.8|87723.7|87881.8|87725.5|87899|87728.5|87880.1|87712.9|25
1642381590000|2022-01-17 01:06:30|87882.1|87725.3|87878.5|87733.5|87894.6|87733.5|87875.4|87713.2|31
1642381600000|2022-01-17 01:06:40|87883.7|87729.7|87885.2|87727.4|87886.2|87732.3|87880.5|87722.9|26
1642381610000|2022-01-17 01:06:50|87885.1|87726.7|87883.9|87729.2|87885.8|87730.2|87882.7|87726.6|9
1642381620000|2022-01-17 01:07:00|87882.3|87729.8|87881.6|87732.2|87886.3|87736.5|87879|87726.8|29
1642381630000|2022-01-17 01:07:10|87879.5|87733.1|87882.6|87717.5|87891.4|87733.5|87878|87715.3|32
1642381640000|2022-01-17 01:07:20|87885|87718|87878.5|87731.7|87895.9|87732|87877.3|87713.5|27
1642381650000|2022-01-17 01:07:30|87882.3|87728|87882.1|87731.8|87883.5|87732.1|87879.4|87727.5|19
1642381660000|2022-01-17 01:07:40|87883.1|87728.6|87882.7|87730.7|87884.5|87730.7|87881.2|87728.1|12
1642381670000|2022-01-17 01:07:50|87883|87729.7|87882.4|87712.6|87886.2|87729.7|87870.8|87703.4|27
1642381680000|2022-01-17 01:08:00|87882.3|87712.9|87881|87725.5|87884.9|87725.5|87874.8|87707.4|16
1642381690000|2022-01-17 01:08:10|87882.3|87716.6|87875.7|87721.2|87882.5|87721.2|87875.7|87714.5|8
1642381700000|2022-01-17 01:08:20|87877.9|87719.9|87871.2|87702.8|87878.3|87721.9|87860.1|87696.8|20
1642381710000|2022-01-17 01:08:30|87864.9|87708|87860.3|87714.8|87875.8|87714.8|87859.8|87695|15
1642381720000|2022-01-17 01:08:40|87860.2|87714.9|87854.1|87711.4|87867.2|87714.9|87853.2|87708.9|28
1642381730000|2022-01-17 01:08:50|87857.4|87708.6|87869.5|87696.8|87869.5|87711.1|87854.6|87696.8|21
1642381740000|2022-01-17 01:09:00|87867.3|87699.3|87866.9|87709.8|87869.4|87709.8|87864.6|87697.8|26
1642381750000|2022-01-17 01:09:10|87867.1|87709.6|87869.4|87709.2|87869.4|87711.3|87865.4|87709.1|18
1642381760000|2022-01-17 01:09:20|87871.6|87709.3|87870.1|87710.1|87874|87718|87863.4|87702.3|22
1642381770000|2022-01-17 01:09:30|87863.9|87716.1|87883.8|87721.1|87891.8|87722.2|87863.4|87701.9|37
1642381780000|2022-01-17 01:09:40|87883.7|87720.4|87890.7|87715.3|87892.5|87723.1|87882.8|87709.9|31
1642381790000|2022-01-17 01:09:50|87890|87713.9|87893.6|87717.2|87893.8|87720.5|87886.5|87708.5|20
1642381800000|2022-01-17 01:10:00|87888.2|87718.8|87864.3|87722.4|87892.1|87722.4|87864.3|87693.1|39
1642381810000|2022-01-17 01:10:10|87864.8|87721|87878.6|87707.3|87879|87722.1|87864.1|87707.3|15
1642381820000|2022-01-17 01:10:20|87880.1|87705.4|87875|87716.3|87882.8|87721.1|87868.2|87702.4|24
1642381830000|2022-01-17 01:10:30|87874.3|87715.4|87880|87705.4|87880|87717|87871.6|87705.4|27
1642381840000|2022-01-17 01:10:40|87875.6|87709.9|87875.2|87711.5|87876.2|87714.7|87870|87706.5|13
1642381850000|2022-01-17 01:10:50|87875.1|87711.4|87870.8|87719.5|87879.3|87719.5|87870.5|87711.4|20
1642381860000|2022-01-17 01:11:00|87874.3|87719.4|87856.8|87699.8|87875.7|87719.4|87851.6|87692.3|29
1642381870000|2022-01-17 01:11:10|87850|87708.1|87852.5|87708.5|87864.4|87710.5|87850|87706.3|31
1642381880000|2022-01-17 01:11:20|87852.4|87708.1|87851.6|87706.1|87855.8|87708.5|87851.1|87704.8|12
1642381890000|2022-01-17 01:11:30|87860.1|87706.6|87858.1|87701.3|87867.3|87708.5|87857.5|87700.3|27
1642381900000|2022-01-17 01:11:40|87857.9|87701|87860.5|87702.7|87862.7|87704.7|87857.6|87700.1|26
1642381910000|2022-01-17 01:11:50|87860.2|87703|87857.9|87703.5|87865.8|87704.8|87857.9|87701.2|18
1642381920000|2022-01-17 01:12:00|87859.2|87703.6|87861.7|87703|87866.1|87704.5|87855.1|87698.1|26
1642381930000|2022-01-17 01:12:10|87861.6|87702.3|87867.1|87708.4|87867.1|87708.7|87858.1|87700.6|26
1642381940000|2022-01-17 01:12:20|87867.3|87706.8|87867.1|87701.8|87869.5|87713.3|87850.5|87697.5|17
1642381950000|2022-01-17 01:12:30|87872.6|87695.7|87861.2|87699.4|87873.6|87710.3|87858|87694.2|30
1642381960000|2022-01-17 01:12:40|87870.1|87699.1|87867.1|87711.2|87876.7|87714.1|87861.9|87697.2|22
1642381970000|2022-01-17 01:12:50|87866.4|87712.4|87881.6|87713.8|87881.6|87716.1|87863.7|87704.6|12
1642381980000|2022-01-17 01:13:00|87882.7|87715|87871.2|87715.1|87882.7|87717.7|87865.3|87698.3|27
1642381990000|2022-01-17 01:13:10|87872.7|87714.2|87864.8|87714.4|87872.9|87717.6|87860.7|87712.8|15
1642382000000|2022-01-17 01:13:20|87864.7|87713.8|87874|87715.9|87874|87717.6|87861.1|87713.8|13
1642382010000|2022-01-17 01:13:30|87877.2|87704.9|87876.1|87706.9|87877.3|87716.6|87860.7|87703.6|22
1642382020000|2022-01-17 01:13:40|87875.9|87707.3|87877.2|87711.8|87881.9|87711.9|87871.8|87698.9|24
1642382030000|2022-01-17 01:13:50|87879.3|87710.7|87876.5|87703|87881.5|87713.3|87875.5|87697|19
1642382040000|2022-01-17 01:14:00|87876.2|87703.3|87874.5|87713.7|87879.2|87714.2|87871.5|87700.5|19
1642382050000|2022-01-17 01:14:10|87864.4|87715|87875.5|87703|87879.3|87718.4|87861.9|87698.5|21
1642382060000|2022-01-17 01:14:20|87863|87703.2|87860.8|87715.2|87873.9|87717.7|87860.8|87699.5|17
1642382070000|2022-01-17 01:14:30|87861|87715.4|87882.2|87696.4|87882.2|87715.5|87859.6|87696.4|21
1642382080000|2022-01-17 01:14:40|87883.3|87695|87881.3|87698|87883.3|87705.7|87874.3|87695|17
1642382090000|2022-01-17 01:14:50|87878.2|87701.8|87883|87703.4|87886.2|87718.4|87873.1|87694.5|28
1642382100000|2022-01-17 01:15:00|87882.6|87704.3|87885|87711.8|87893.8|87728.4|87877.4|87700.4|38
1642382110000|2022-01-17 01:15:10|87888.8|87709.2|87884.2|87709.9|87892.5|87714.7|87874.4|87705.7|22
1642382120000|2022-01-17 01:15:20|87886.1|87708|87888.3|87713.2|87890.3|87720.3|87885|87707.4|35
1642382130000|2022-01-17 01:15:30|87888.4|87713.3|87890.4|87708.1|87894.1|87718.1|87881.1|87706.3|24
1642382140000|2022-01-17 01:15:40|87888.3|87710.7|87886.1|87706|87892.2|87719.4|87880.3|87705.2|32
1642382150000|2022-01-17 01:15:50|87886.2|87705.6|87878.2|87712.4|87886.5|87718.2|87878.2|87705.6|24
1642382160000|2022-01-17 01:16:00|87881.6|87709.3|87882.2|87711|87883.5|87719.6|87880.8|87707.6|18
1642382170000|2022-01-17 01:16:10|87880.9|87712.5|87889.9|87716.5|87891.3|87719.3|87879.7|87710.7|29
1642382180000|2022-01-17 01:16:20|87888.4|87717.8|87887|87719.9|87890.6|87722.8|87877.5|87713.7|21
1642382190000|2022-01-17 01:16:30|87887.1|87720.2|87889.1|87719.8|87889.6|87722.6|87875.4|87719.1|19
1642382200000|2022-01-17 01:16:40|87887.5|87720.9|87890.6|87720|87893.5|87722.7|87886.4|87716.8|25
1642382210000|2022-01-17 01:16:50|87890.5|87719.5|87890.9|87719.4|87899.8|87731.1|87887.9|87709.9|25
1642382220000|2022-01-17 01:17:00|87884.8|87726.1|87894.8|87712|87896.5|87728.5|87883|87712|31
1642382230000|2022-01-17 01:17:10|87892.6|87713.5|87895.3|87717.6|87895.3|87720.4|87886.1|87712.4|33
1642382240000|2022-01-17 01:17:20|87895.9|87716.3|87891.3|87721.3|87895.9|87730.9|87884.8|87716.3|25
1642382250000|2022-01-17 01:17:30|87889.7|87722.9|87889.4|87722.6|87892.7|87723.4|87880|87719.3|24
1642382260000|2022-01-17 01:17:40|87890.5|87721.7|87879.8|87721.7|87898.5|87729.7|87879.6|87719.2|30
1642382270000|2022-01-17 01:17:50|87879.2|87723.3|87882.4|87729|87887.9|87731.1|87879.2|87717.1|17
1642382280000|2022-01-17 01:18:00|87882.5|87723.8|87881.4|87725.8|87894.9|87728.4|87881.4|87723.1|33
1642382290000|2022-01-17 01:18:10|87892.7|87725.9|87900.6|87714.7|87900.6|87725.9|87881.6|87714.7|12
1642382300000|2022-01-17 01:18:20|87901.6|87714.2|87891.8|87724.3|87901.6|87728.5|87879.8|87714.2|27
1642382310000|2022-01-17 01:18:30|87892.2|87724.8|87903.8|87716.7|87903.8|87731.7|87879.4|87711.4|25
1642382320000|2022-01-17 01:18:40|87897.2|87722.6|87884.8|87721.4|87903.8|87728.3|87871.1|87716.7|10
1642382330000|2022-01-17 01:18:50|87879|87719.3|87883.9|87727.4|87892.5|87728.3|87879|87719.3|20
1642382340000|2022-01-17 01:19:00|87881.3|87730|87885.5|87726.5|87885.7|87730.9|87881.3|87726|18
1642382350000|2022-01-17 01:19:10|87897.1|87724.5|87881.7|87725|87900.6|87727.8|87881.6|87712.9|26
1642382360000|2022-01-17 01:19:20|87895.9|87724.4|87897.2|87724.2|87897.2|87729.5|87880.1|87717.1|27
1642382370000|2022-01-17 01:19:30|87883.3|87721.3|87880.3|87728.5|87890.7|87729|87878|87715.6|18
1642382380000|2022-01-17 01:19:40|87880.1|87728.4|87889.7|87724.4|87891|87728.4|87876.9|87722.7|22
1642382390000|2022-01-17 01:19:50|87888.6|87725.1|87882.2|87721.4|87897.2|87725.1|87881.8|87716.7|14
1642382400000|2022-01-17 01:20:00|87882.4|87722.3|87893.7|87719.2|87896.9|87728.1|87881.1|87716.3|24
1642382410000|2022-01-17 01:20:10|87892.5|87718.8|87879.8|87727.9|87908.6|87729.8|87879.8|87706.7|17
1642382420000|2022-01-17 01:20:20|87879.9|87724.8|87881.8|87727|87893.5|87728.4|87879.2|87721.8|24
1642382430000|2022-01-17 01:20:30|87887.4|87728.9|87879.8|87719.4|87887.6|87733.5|87875.3|87717.3|17
1642382440000|2022-01-17 01:20:40|87878.4|87717.6|87881.3|87725.5|87885.2|87725.5|87878.4|87717.1|11
1642382450000|2022-01-17 01:20:50|87881|87727|87890.6|87725.5|87890.6|87728.4|87881|87722.5|14
1642382460000|2022-01-17 01:21:00|87881|87723.8|87885|87716.1|87903.6|87726.9|87880.2|87714.6|28
1642382470000|2022-01-17 01:21:10|87883|87719.8|87878.3|87721.3|87900.6|87726.1|87877.5|87715.6|30
1642382480000|2022-01-17 01:21:20|87893.2|87720.9|87876.6|87727.7|87893.2|87728.8|87873.6|87720.9|31
1642382490000|2022-01-17 01:21:30|87876.9|87726.5|87881.7|87724|87881.7|87727.2|87876.9|87723.6|14
1642382500000|2022-01-17 01:21:40|87881.2|87725.2|87882.7|87716|87887.4|87727|87877.9|87716|33
1642382510000|2022-01-17 01:21:50|87881.9|87717.5|87887.4|87731.1|87895.4|87731.1|87878.2|87707.8|34
1642382520000|2022-01-17 01:22:00|87887.1|87730.6|87887.2|87728.2|87899.9|87738.1|87882|87714.6|56
1642382530000|2022-01-17 01:22:10|87886.6|87728.4|87887.5|87728.4|87890.5|87730.6|87883.4|87717.4|31
1642382540000|2022-01-17 01:22:20|87886.2|87728.5|87884.9|87730.2|87888.6|87730.6|87883.9|87720.9|38
1642382550000|2022-01-17 01:22:30|87886.4|87730.1|87884.3|87730.7|87889.5|87730.7|87883.3|87722|33
1642382560000|2022-01-17 01:22:40|87884.6|87730|87887.3|87724.1|87888.6|87730.6|87882.7|87722.7|28
1642382570000|2022-01-17 01:22:50|87879.3|87727.5|87881.6|87726.7|87886.4|87727.5|87877.8|87724.8|24
1642382580000|2022-01-17 01:23:00|87882.7|87727|87885.8|87727.2|87886.4|87728.1|87875.1|87719.4|25
1642382590000|2022-01-17 01:23:10|87884.1|87728.1|87884.5|87729.7|87886.1|87729.7|87881.9|87718.5|23
1642382600000|2022-01-17 01:23:20|87885.1|87729|87883.7|87727|87887.1|87730|87881.6|87719.3|26
1642382610000|2022-01-17 01:23:30|87881.9|87717.5|87890.4|87728.4|87890.4|87729.2|87877.4|87714.9|29
1642382620000|2022-01-17 01:23:40|87886.7|87713.1|87882|87716.6|87891.5|87728.9|87881.3|87713.1|28
1642382630000|2022-01-17 01:23:50|87885.6|87726.8|87890.8|87710|87893.8|87728.5|87879.6|87710|25
1642382640000|2022-01-17 01:24:00|87889.8|87711.5|87893.2|87726.7|87894.6|87728.9|87882|87710|17
1642382650000|2022-01-17 01:24:10|87889|87725|87883.1|87726.2|87893.2|87729|87880.4|87714.7|28
1642382660000|2022-01-17 01:24:20|87882.4|87726.7|87884.3|87725.8|87884.5|87727.5|87879.9|87725.5|23
1642382670000|2022-01-17 01:24:30|87879.4|87726.3|87883.9|87729.9|87887.5|87729.9|87876.4|87724.7|16
1642382680000|2022-01-17 01:24:40|87888.4|87730.4|87877.2|87724.8|87888.7|87730.4|87877.2|87723.7|17
1642382690000|2022-01-17 01:24:50|87871.5|87726.3|87883.1|87726.9|87890.6|87728.4|87871.5|87720.8|21
1642382700000|2022-01-17 01:25:00|87881.9|87727.1|87889.5|87727.6|87903.2|87736.5|87881.9|87714.5|46
1642382710000|2022-01-17 01:25:10|87887.5|87729.5|87893|87730.1|87903.5|87736.7|87886.7|87722.4|44
1642382720000|2022-01-17 01:25:20|87892.8|87731.6|87894.6|87732.7|87896.5|87732.9|87891.7|87730.7|24
1642382730000|2022-01-17 01:25:30|87895.4|87731.7|87893|87730.2|87898.6|87736.2|87888.2|87717.4|37
1642382740000|2022-01-17 01:25:40|87895.4|87717.5|87894.5|87733.6|87900.9|87736.7|87886.2|87717.5|22
1642382750000|2022-01-17 01:25:50|87898.3|87733|87882.6|87730|87898.3|87735|87882.6|87730|16
1642382760000|2022-01-17 01:26:00|87881.8|87730.3|87886.8|87731.1|87887.7|87732.9|87881.8|87725.3|29
1642382770000|2022-01-17 01:26:10|87887.1|87731.5|87885.9|87727.2|87894.7|87733.3|87882.6|87727.2|23
1642382780000|2022-01-17 01:26:20|87884.2|87726.8|87885.7|87726.7|87886.9|87728.1|87882|87717.4|25
1642382790000|2022-01-17 01:26:30|87887.7|87726.3|87888.8|87714.3|87889|87727.8|87879.8|87712.5|29
1642382800000|2022-01-17 01:26:40|87887.4|87715.9|87888.2|87723.2|87891.2|87732.4|87879.5|87715.9|39
1642382810000|2022-01-17 01:26:50|87889.2|87722.2|87893|87725.7|87895.2|87734.7|87883.5|87720.8|39
1642382820000|2022-01-17 01:27:00|87893.3|87726.2|87894.4|87725.2|87896.1|87728.9|87890.4|87722.9|25
1642382830000|2022-01-17 01:27:10|87891.3|87726.8|87891.4|87731.4|87894.7|87731.4|87886.9|87724.6|26
1642382840000|2022-01-17 01:27:20|87891|87732.1|87908.3|87743.2|87908.3|87745.2|87890.9|87729.5|18
1642382850000|2022-01-17 01:27:30|87903.4|87739.4|87896.6|87739.5|87909.7|87742.9|87893.6|87738.7|22
1642382860000|2022-01-17 01:27:40|87897.9|87741.4|87903.4|87734.8|87903.4|87741.4|87897.8|87733.4|28
1642382870000|2022-01-17 01:27:50|87905.6|87732.5|87901.2|87733.9|87905.6|87739.2|87897.1|87732.5|32
1642382880000|2022-01-17 01:28:00|87898.8|87735.6|87902.5|87742.2|87902.9|87742.2|87897|87735.6|29
1642382890000|2022-01-17 01:28:10|87904.7|87742.1|87900.8|87735.5|87904.7|87743.7|87898.2|87735.5|33
1642382900000|2022-01-17 01:28:20|87901.1|87737.1|87894.3|87742.2|87901.1|87742.5|87891.9|87737.1|23
1642382910000|2022-01-17 01:28:30|87894.5|87742.3|87904.4|87741.7|87905.4|87742.6|87894.5|87739.8|27
1642382920000|2022-01-17 01:28:40|87900.9|87744|87906.8|87735.3|87910.4|87744.5|87898.7|87734.7|32
1642382930000|2022-01-17 01:28:50|87905.1|87736.4|87896.1|87743.9|87910.9|87743.9|87894|87736.4|17
1642382940000|2022-01-17 01:29:00|87895.5|87743.3|87905.3|87737.1|87907.3|87744|87895.2|87735.2|24
1642382950000|2022-01-17 01:29:10|87908.2|87736|87915.4|87747.7|87917.9|87748.3|87895.2|87735.9|46
1642382960000|2022-01-17 01:29:20|87920.7|87747.1|87906.4|87746.6|87927|87750.2|87898.3|87738.5|40
1642382970000|2022-01-17 01:29:30|87908.6|87746.1|87904.3|87745.6|87910.3|87748.4|87899.6|87743.9|25
1642382980000|2022-01-17 01:29:40|87902.5|87744.6|87906.4|87744.6|87908.2|87745.8|87902.5|87742.8|20
1642382990000|2022-01-17 01:29:50|87903.9|87744.5|87903|87731.2|87904.5|87747.4|87899.9|87731.2|32
1642383000000|2022-01-17 01:30:00|87902.6|87737.1|87904.7|87746.9|87908.7|87746.9|87899.4|87737.1|14
1642383010000|2022-01-17 01:30:10|87902.2|87743.6|87909.4|87748.7|87911.7|87749.9|87902.2|87736.2|24
1642383020000|2022-01-17 01:30:20|87910.7|87749.3|87908.2|87752.2|87910.7|87752.2|87902.6|87748.4|16
1642383030000|2022-01-17 01:30:30|87907.9|87748|87906.1|87749.5|87910.3|87750|87905.8|87747.6|17
1642383040000|2022-01-17 01:30:40|87903.5|87750.3|87907.8|87748.9|87911|87751.1|87903.5|87740.4|20
1642383050000|2022-01-17 01:30:50|87915.2|87749.9|87908.1|87749.1|87919.8|87753.1|87904.1|87739.7|21
1642383060000|2022-01-17 01:31:00|87909.7|87749.4|87903.7|87752.5|87915.1|87753.1|87898.1|87737|41
1642383070000|2022-01-17 01:31:10|87910.8|87752.1|87907.2|87753.7|87911.5|87753.8|87902.5|87739.8|34
1642383080000|2022-01-17 01:31:20|87906.9|87753.3|87906.2|87750.7|87912.2|87753.4|87903.8|87745.6|28
1642383090000|2022-01-17 01:31:30|87906.5|87750.8|87906|87750.7|87909.6|87750.8|87903.4|87748.4|19
1642383100000|2022-01-17 01:31:40|87905.9|87751|87905|87750.9|87914.6|87752.9|87901.4|87743|25
1642383110000|2022-01-17 01:31:50|87910.9|87751.5|87909.5|87746.4|87911.5|87751.5|87905.6|87740.4|15
1642383120000|2022-01-17 01:32:00|87908.8|87743.3|87905.1|87752.3|87908.8|87752.3|87902.8|87740.9|23
1642383130000|2022-01-17 01:32:10|87901.3|87751.7|87908.9|87749.6|87908.9|87751.8|87901.3|87749.6|11
1642383140000|2022-01-17 01:32:20|87905.7|87748.6|87911.1|87752.7|87911.4|87754|87905.7|87748.6|17
1642383150000|2022-01-17 01:32:30|87912.7|87751.9|87912.9|87752.9|87914.6|87753|87909.3|87751.6|10
1642383160000|2022-01-17 01:32:40|87912|87754|87909.2|87754.9|87918.8|87758|87904.2|87753.4|29
1642383170000|2022-01-17 01:32:50|87912|87754.6|87913|87753.1|87913|87754.8|87905.7|87751.9|25
1642383180000|2022-01-17 01:33:00|87913.2|87751.7|87899.1|87744|87913.8|87756.9|87894.7|87739|44
1642383190000|2022-01-17 01:33:10|87896.2|87747.4|87899.6|87749.7|87905.3|87749.8|87896.2|87737.6|24
1642383200000|2022-01-17 01:33:20|87898.3|87749|87902.3|87748.2|87909|87750.5|87897.4|87740.4|27
1642383210000|2022-01-17 01:33:30|87905|87740.4|87904.7|87749.6|87908.6|87750.9|87903.6|87739.5|25
1642383220000|2022-01-17 01:33:40|87905.8|87749.7|87907.3|87749.6|87907.3|87751.1|87900.8|87739.8|27
1642383230000|2022-01-17 01:33:50|87906.9|87750.1|87898.8|87744.8|87912.5|87754.1|87898.8|87735.8|32
1642383240000|2022-01-17 01:34:00|87894.9|87746.6|87908.4|87751.1|87908.7|87753.5|87894.9|87737.2|35
1642383250000|2022-01-17 01:34:10|87905.6|87751.9|87909.4|87753.7|87911|87753.7|87903.9|87744|33
1642383260000|2022-01-17 01:34:20|87909.1|87752.9|87918.7|87754.1|87929.6|87763.5|87903.8|87744.7|43
1642383270000|2022-01-17 01:34:30|87918.5|87754.5|87920.1|87752.7|87927.2|87757.1|87914.4|87746.6|21
1642383280000|2022-01-17 01:34:40|87924.5|87749|87918.4|87747.8|87924.7|87757.9|87904.9|87745.5|31
1642383290000|2022-01-17 01:34:50|87917.6|87749.1|87911.5|87753|87919.3|87753|87909.3|87737|32
1642383300000|2022-01-17 01:35:00|87913.3|87746.9|87906.3|87746.7|87913.3|87749.8|87892.1|87742.5|34
1642383310000|2022-01-17 01:35:10|87908.6|87745.4|87904.1|87745.6|87911|87745.6|87904.1|87741.8|25
1642383320000|2022-01-17 01:35:20|87903.8|87745.5|87911.4|87746|87911.4|87753.1|87903.8|87742.3|33
1642383330000|2022-01-17 01:35:30|87911.1|87746.7|87909.1|87744.8|87917.3|87756.8|87906.8|87738.2|34
1642383340000|2022-01-17 01:35:40|87905.4|87746.6|87906.4|87743.6|87918.3|87754.8|87904.4|87736.8|43
1642383350000|2022-01-17 01:35:50|87906|87744.6|87906.5|87740.9|87909.9|87745.5|87903.4|87740.4|31
1642383360000|2022-01-17 01:36:00|87896.6|87744.9|87902|87735.7|87909.3|87745.1|87888.9|87732.5|44
1642383370000|2022-01-17 01:36:10|87902.1|87735.8|87901.9|87741.8|87903.5|87742.3|87890.2|87733|30
1642383380000|2022-01-17 01:36:20|87901.3|87741.2|87899.1|87739.5|87902.8|87742.6|87891.7|87737.1|29
1642383390000|2022-01-17 01:36:30|87901.6|87737.7|87903|87736.4|87907.4|87739|87900.1|87734.2|24
1642383400000|2022-01-17 01:36:40|87903.9|87735.8|87905.3|87737.9|87905.8|87743.7|87897.3|87733.1|33
1642383410000|2022-01-17 01:36:50|87900.7|87740.8|87901.2|87744.2|87905.9|87745.6|87898.1|87733.6|43
1642383420000|2022-01-17 01:37:00|87901|87743.9|87906.7|87737.2|87908.7|87746.5|87898.3|87734.2|36
1642383430000|2022-01-17 01:37:10|87907.4|87735.9|87905|87738.7|87909|87745|87903.8|87735.1|23
1642383440000|2022-01-17 01:37:20|87903.7|87739.7|87900.7|87739.4|87906.7|87744.9|87900.5|87736.5|21
1642383450000|2022-01-17 01:37:30|87902.7|87737|87898.9|87741.2|87905|87741.8|87896.9|87737|26
1642383460000|2022-01-17 01:37:40|87900.2|87741.4|87896.4|87740.4|87901.8|87747.4|87892.5|87736|31
1642383470000|2022-01-17 01:37:50|87896.9|87740.3|87898|87745.6|87898.7|87747.5|87894.5|87738.1|19
1642383480000|2022-01-17 01:38:00|87897.9|87745.4|87901.1|87738.5|87902.5|87747.5|87895.7|87736.3|34
1642383490000|2022-01-17 01:38:10|87897.9|87740.5|87902.7|87741.3|87904.7|87749.7|87897.9|87739.5|19
1642383500000|2022-01-17 01:38:20|87906.4|87741.2|87905.5|87739.5|87908|87749.8|87903.9|87736.4|22
1642383510000|2022-01-17 01:38:30|87907.2|87738.3|87901.1|87737.3|87909.6|87742.6|87898.5|87730.8|27
1642383520000|2022-01-17 01:38:40|87899.9|87737|87894.7|87742|87904.6|87747.8|87894.7|87735.1|17
1642383530000|2022-01-17 01:38:50|87895.1|87742.1|87898.6|87740.5|87903.2|87743.9|87893.4|87736.1|19
1642383540000|2022-01-17 01:39:00|87900.8|87738.8|87900.6|87739.1|87900.8|87745.7|87894.1|87735.1|22
1642383550000|2022-01-17 01:39:10|87898.8|87740|87901.9|87746.1|87901.9|87748.5|87894.9|87738|15
1642383560000|2022-01-17 01:39:20|87902.6|87746.3|87905.9|87741.2|87912.8|87749.5|87892.4|87735.6|35
1642383570000|2022-01-17 01:39:30|87902.8|87743.9|87904.1|87744.8|87910.5|87744.8|87902.8|87738.6|16
1642383580000|2022-01-17 01:39:40|87899.1|87746.5|87906.5|87743.6|87906.5|87746.5|87896.8|87737.2|26
1642383590000|2022-01-17 01:39:50|87906.2|87743.3|87913.6|87747.6|87913.6|87754.3|87903.9|87740.8|30
1642383600000|2022-01-17 01:40:00|87910.2|87750.6|87910.8|87740.9|87913.4|87751.1|87905.9|87740.9|37
1642383610000|2022-01-17 01:40:10|87905.6|87740.8|87905.2|87741.2|87906.4|87741.7|87903.9|87739.1|26
1642383620000|2022-01-17 01:40:20|87906.3|87740.4|87903.3|87744.9|87906.3|87746.2|87899.5|87736.8|38
1642383630000|2022-01-17 01:40:30|87903.2|87744.8|87899.2|87741.3|87903.2|87745.6|87896.9|87736.9|30
1642383640000|2022-01-17 01:40:40|87899|87743.5|87902.5|87728.2|87902.5|87745.8|87892.4|87728.2|21
1642383650000|2022-01-17 01:40:50|87897.4|87732.3|87896.3|87733|87900.6|87740.6|87895.5|87728.3|22
1642383660000|2022-01-17 01:41:00|87896.4|87733.1|87898.1|87737.8|87899.3|87743.2|87891.6|87732|27
1642383670000|2022-01-17 01:41:10|87895.6|87738.1|87897.9|87740.6|87903.6|87740.6|87895.6|87728.8|21
1642383680000|2022-01-17 01:41:20|87899.9|87741.1|87897.3|87740.7|87899.9|87741.1|87893.3|87729.6|17
1642383690000|2022-01-17 01:41:30|87896.8|87739.7|87896.4|87731.1|87900.5|87742.4|87893.4|87731.1|20
1642383700000|2022-01-17 01:41:40|87891.6|87732.9|87895.9|87730.1|87895.9|87739.2|87889.6|87729.7|16
1642383710000|2022-01-17 01:41:50|87896.8|87729.5|87890.6|87735.5|87896.8|87737.1|87886.8|87728.6|22
1642383720000|2022-01-17 01:42:00|87892.1|87735.8|87889.5|87726.4|87892.8|87736.5|87888.2|87722.4|21
1642383730000|2022-01-17 01:42:10|87889|87725.9|87888|87733.3|87890.6|87736.1|87885|87725.9|30
1642383740000|2022-01-17 01:42:20|87887.9|87733.2|87888.8|87735.1|87891.4|87736|87887.6|87731.9|16
1642383750000|2022-01-17 01:42:30|87889.6|87735.5|87886.8|87736.5|87890.5|87736.6|87881.4|87732.7|20
1642383760000|2022-01-17 01:42:40|87891.6|87724.9|87888.6|87732.7|87891.9|87736.8|87886.6|87724.9|37
1642383770000|2022-01-17 01:42:50|87890.2|87731.2|87887.2|87730.4|87890.2|87732.1|87884.7|87730|13
1642383780000|2022-01-17 01:43:00|87887.4|87729.3|87883.7|87726|87889.8|87733.4|87879|87721|22
1642383790000|2022-01-17 01:43:10|87883.8|87727.2|87884.6|87728|87886.9|87731.8|87878.9|87727.2|20
1642383800000|2022-01-17 01:43:20|87881.9|87728.3|87882.9|87726.8|87884.2|87728.3|87878.3|87719.3|22
1642383810000|2022-01-17 01:43:30|87878.4|87728.5|87879.8|87718.2|87883.1|87730.9|87867|87712.4|31
1642383820000|2022-01-17 01:43:40|87882.1|87719.2|87870.3|87717.2|87883.9|87720.6|87867.2|87716.3|21
1642383830000|2022-01-17 01:43:50|87870.7|87716.7|87868.1|87717.2|87871.8|87720|87868.1|87716.7|12
1642383840000|2022-01-17 01:44:00|87868.7|87716.5|87870.4|87714.3|87876.2|87718.6|87865.8|87714.3|28
1642383850000|2022-01-17 01:44:10|87869.8|87715.2|87870|87715|87870.5|87715.8|87865.4|87714.2|7
1642383860000|2022-01-17 01:44:20|87872.2|87717.5|87866.2|87700.4|87872.8|87722|87856.3|87700.4|28
1642383870000|2022-01-17 01:44:30|87865.8|87700.7|87863.8|87712.3|87867.2|87714.5|87861.7|87698.5|23
1642383880000|2022-01-17 01:44:40|87866.8|87712.6|87872.6|87716.4|87876|87721.5|87863.6|87708.1|34
1642383890000|2022-01-17 01:44:50|87870.4|87716.8|87873.5|87714.1|87876.8|87717.6|87864.3|87714.1|21
1642383900000|2022-01-17 01:45:00|87875|87708.9|87869.9|87715.7|87875.2|87715.7|87868.2|87708.9|23
1642383910000|2022-01-17 01:45:10|87870|87715.8|87867.9|87717.5|87870|87718.3|87866.7|87713.3|26
1642383920000|2022-01-17 01:45:20|87867.1|87717.3|87875.3|87721.2|87875.3|87722.4|87867.1|87716|20
1642383930000|2022-01-17 01:45:30|87876.4|87714.1|87886.2|87708.3|87888.5|87725|87873|87708.3|26
1642383940000|2022-01-17 01:45:40|87883.5|87711.8|87878|87725.2|87886.2|87725.6|87874|87711.5|27
1642383950000|2022-01-17 01:45:50|87877.3|87724.2|87879.5|87726.7|87879.5|87727.6|87874.4|87724.2|20
1642383960000|2022-01-17 01:46:00|87877.3|87726.1|87879.5|87720.6|87884.9|87727.1|87876|87714.1|24
1642383970000|2022-01-17 01:46:10|87879.7|87720.7|87885.7|87724.6|87889.5|87724.9|87879.5|87711.4|32
1642383980000|2022-01-17 01:46:20|87883.8|87723.8|87880.1|87727.9|87884.3|87728.7|87875.8|87722.7|40
1642383990000|2022-01-17 01:46:30|87880.4|87728.5|87883.5|87729.7|87885.4|87731.2|87880.3|87728|23
1642384000000|2022-01-17 01:46:40|87883.6|87728.8|87887|87725.5|87893.7|87733.9|87875.7|87720.5|38
1642384010000|2022-01-17 01:46:50|87887.1|87725.8|87879.1|87727.4|87889.8|87732.2|87878.2|87718.7|36
1642384020000|2022-01-17 01:47:00|87879.2|87727.6|87877.7|87726.5|87881.8|87727.6|87874|87716.7|32
1642384030000|2022-01-17 01:47:10|87878.2|87726.4|87881.7|87728.6|87884.7|87728.9|87875.3|87726.4|27
1642384040000|2022-01-17 01:47:20|87881.4|87729|87883.7|87728|87884.7|87729|87880.3|87726.3|16
1642384050000|2022-01-17 01:47:30|87884|87728.4|87876.3|87732.6|87888.6|87732.6|87876.3|87723.9|17
1642384060000|2022-01-17 01:47:40|87876.8|87733.4|87886.4|87726.6|87889.3|87733.4|87876.8|87726.6|19
1642384070000|2022-01-17 01:47:50|87882.5|87727|87870.7|87723.3|87884.8|87728.7|87870.3|87722.6|23
1642384080000|2022-01-17 01:48:00|87877.5|87722.1|87880.7|87730|87882.7|87731.5|87876.1|87722.1|32
1642384090000|2022-01-17 01:48:10|87881.1|87730.6|87876.6|87727.4|87882.6|87732.2|87876.5|87727.4|16
1642384100000|2022-01-17 01:48:20|87876.1|87727.3|87886.6|87727.2|87886.9|87729.3|87875|87727.2|14
1642384110000|2022-01-17 01:48:30|87885.5|87728.1|87878.5|87726.6|87889.1|87732.3|87878.5|87726.6|22
1642384120000|2022-01-17 01:48:40|87877.3|87726.4|87880.8|87721.2|87882.6|87726.4|87876.8|87721.1|11
1642384130000|2022-01-17 01:48:50|87877.8|87721.4|87880.6|87723|87880.9|87724.2|87874|87720.8|13
1642384140000|2022-01-17 01:49:00|87881.7|87722.7|87875.6|87727.5|87882.5|87728.1|87875.6|87713.3|18
1642384150000|2022-01-17 01:49:10|87878.3|87725.6|87880.3|87715.8|87882.1|87727.3|87866.9|87713.2|29
1642384160000|2022-01-17 01:49:20|87878.1|87717.2|87874.9|87726.7|87879.2|87728|87874.3|87716.5|21
1642384170000|2022-01-17 01:49:30|87876.1|87717.6|87877.9|87719.6|87880.9|87720.9|87875.7|87714.8|21
1642384180000|2022-01-17 01:49:40|87879|87718.4|87879|87720.9|87882.1|87722.6|87875.1|87715.4|19
1642384190000|2022-01-17 01:49:50|87883.4|87715.5|87878.4|87723.2|87883.4|87723.2|87877.4|87715.5|14
1642384200000|2022-01-17 01:50:00|87878.3|87720.6|87876.8|87723.9|87883.9|87723.9|87876.8|87717.5|24
1642384210000|2022-01-17 01:50:10|87878.3|87722.5|87880.6|87720.9|87885.5|87723.6|87875.8|87715.4|11
1642384220000|2022-01-17 01:50:20|87871.7|87721.4|87880.6|87719.1|87887.3|87721.9|87871.7|87713.7|23
1642384230000|2022-01-17 01:50:30|87882|87718|87877.9|87721.4|87886.1|87721.4|87876|87712.1|14
1642384240000|2022-01-17 01:50:40|87882.5|87716.9|87879.1|87708.3|87882.5|87717.5|87870.7|87707.8|31
1642384250000|2022-01-17 01:50:50|87878|87709.9|87877.5|87716.4|87880.8|87725.4|87876.1|87709.4|21
1642384260000|2022-01-17 01:51:00|87877.4|87716.3|87876.4|87716.7|87879.1|87724.9|87875.1|87714.8|30
1642384270000|2022-01-17 01:51:10|87874.9|87717|87875.5|87717.6|87883|87726.8|87874.9|87711.4|26
1642384280000|2022-01-17 01:51:20|87878.8|87714.4|87877|87712|87878.8|87717.6|87874.9|87710.6|23
1642384290000|2022-01-17 01:51:30|87877.7|87710.9|87878.3|87707.3|87882|87720.9|87869.3|87701|24
1642384300000|2022-01-17 01:51:40|87879.6|87706.2|87872.4|87715.7|87882|87723.1|87871.8|87704.6|28
1642384310000|2022-01-17 01:51:50|87873.7|87711.2|87876.6|87712|87878.9|87712|87873.7|87709.4|11
1642384320000|2022-01-17 01:52:00|87874|87713.8|87872|87710.1|87876.6|87720.3|87864.9|87709.5|25
1642384330000|2022-01-17 01:52:10|87870.8|87711.3|87865.5|87715|87877.7|87715|87860.9|87706.5|23
1642384340000|2022-01-17 01:52:20|87876.4|87714.4|87880.5|87706.2|87880.9|87715.5|87868.4|87704.9|18
1642384350000|2022-01-17 01:52:30|87880.4|87706.1|87883.2|87711.5|87885.2|87721|87869.1|87706.1|37
1642384360000|2022-01-17 01:52:40|87883|87711.1|87878|87713|87883.9|87720.6|87878|87711.1|26
1642384370000|2022-01-17 01:52:50|87878.6|87712.9|87883.4|87713.9|87883.4|87717.7|87877.3|87711.4|29
1642384380000|2022-01-17 01:53:00|87882|87715|87876.6|87717.4|87884.4|87725.8|87873.3|87714.6|39
1642384390000|2022-01-17 01:53:10|87877.6|87715.9|87878|87720.5|87881.4|87730.8|87874.1|87713.4|43
1642384400000|2022-01-17 01:53:20|87879|87720.8|87870.9|87720.9|87882.1|87730.1|87870.9|87718|38
1642384410000|2022-01-17 01:53:30|87874.1|87719.6|87874.4|87718.4|87877.2|87720.7|87871.8|87714.2|16
1642384420000|2022-01-17 01:53:40|87876.6|87715.9|87873.9|87715.7|87878|87719.9|87873.1|87715.7|20
1642384430000|2022-01-17 01:53:50|87874.8|87714|87872.8|87712.3|87874.8|87715.8|87871.7|87712.3|17
1642384440000|2022-01-17 01:54:00|87874.2|87710.7|87874.3|87713.3|87882|87720.2|87870.3|87706.3|31
1642384450000|2022-01-17 01:54:10|87876.7|87711.9|87877.2|87722.4|87879.4|87722.4|87872.5|87709.7|16
1642384460000|2022-01-17 01:54:20|87877.3|87721.5|87875.1|87724.1|87878.8|87724.8|87869.9|87721.4|23
1642384470000|2022-01-17 01:54:30|87873|87724.5|87872.8|87722.6|87877.1|87724.5|87871.4|87720.4|29
1642384480000|2022-01-17 01:54:40|87873.4|87720.8|87874|87720.6|87875.6|87721.8|87872.3|87720|16
1642384490000|2022-01-17 01:54:50|87874.3|87720.5|87871.7|87712.5|87878.5|87722|87871.4|87712.5|13
1642384500000|2022-01-17 01:55:00|87872.4|87712.2|87868.4|87723.2|87878|87724.1|87866.6|87712.2|17
1642384510000|2022-01-17 01:55:10|87869.4|87724.1|87872.1|87726.9|87880.3|87727.5|87869.4|87711.5|28
1642384520000|2022-01-17 01:55:20|87873.1|87725.7|87879.8|87723.3|87879.8|87727.1|87872|87723.3|18
1642384530000|2022-01-17 01:55:30|87879.6|87723.9|87879.9|87720.4|87880.5|87729|87874.4|87719.6|25
1642384540000|2022-01-17 01:55:40|87880.6|87718.4|87884.6|87719.6|87884.6|87723.3|87879.7|87717.9|24
1642384550000|2022-01-17 01:55:50|87885.1|87718.2|87882.8|87727.5|87886|87728.6|87879.8|87718.2|24
1642384560000|2022-01-17 01:56:00|87882.4|87727.6|87875.7|87719.1|87886.2|87735.9|87875.7|87719.1|35
1642384570000|2022-01-17 01:56:10|87875.2|87718.9|87868.9|87723.9|87877.9|87726.8|87868.9|87712.8|33
1642384580000|2022-01-17 01:56:20|87870.7|87714|87874.7|87723.7|87874.8|87725.1|87870.5|87713.4|23
1642384590000|2022-01-17 01:56:30|87874.9|87722.5|87872.6|87720.9|87875.4|87724|87870.7|87720.8|21
1642384600000|2022-01-17 01:56:40|87870.9|87721|87875.7|87726.1|87876.6|87726.1|87870.3|87710.8|26
1642384610000|2022-01-17 01:56:50|87875.6|87726|87875.3|87724|87879.2|87726.1|87873.2|87715.2|24
1642384620000|2022-01-17 01:57:00|87875.2|87723.3|87869.9|87723.9|87882|87724.2|87867.2|87717.3|26
1642384630000|2022-01-17 01:57:10|87871|87723.6|87876.1|87723.2|87876.6|87723.6|87871|87712.2|18
1642384640000|2022-01-17 01:57:20|87875.9|87723.9|87877|87724.1|87877|87727|87872.1|87712|31
1642384650000|2022-01-17 01:57:30|87877.5|87716.3|87879.6|87722.1|87880.1|87724.9|87876.3|87716.2|16
1642384660000|2022-01-17 01:57:40|87875.9|87722.9|87879.3|87713.2|87880|87726.9|87874.1|87711.3|22
1642384670000|2022-01-17 01:57:50|87879.4|87721.7|87875.1|87727|87880.4|87729.2|87872.4|87721.7|22
1642384680000|2022-01-17 01:58:00|87876.3|87726.1|87879.7|87726.5|87889|87732.1|87872.6|87717.4|32
1642384690000|2022-01-17 01:58:10|87881.6|87726|87888.5|87736.3|87891.7|87736.3|87881.6|87726|24
1642384700000|2022-01-17 01:58:20|87890.8|87735.5|87884.6|87732.7|87890.8|87735.9|87883.3|87730.6|25
1642384710000|2022-01-17 01:58:30|87884.3|87733.1|87885.4|87731.5|87891.3|87733.4|87884.2|87728.8|14
1642384720000|2022-01-17 01:58:40|87885.3|87732.1|87890.3|87730.8|87896.3|87732.9|87883.6|87716.4|18
1642384730000|2022-01-17 01:58:50|87883.2|87729.7|87884.8|87723.4|87889.4|87732.5|87881.4|87715.1|32
1642384740000|2022-01-17 01:59:00|87885.8|87717.4|87873.8|87714.6|87889.4|87727.9|87873.8|87711.2|55
1642384750000|2022-01-17 01:59:10|87876.6|87713.1|87869.5|87716.3|87880.1|87717.1|87867.4|87710.7|22
1642384760000|2022-01-17 01:59:20|87873.3|87712.3|87870.9|87714.3|87873.3|87716.4|87868.9|87710.9|11
1642384770000|2022-01-17 01:59:30|87876.3|87723.3|87874.2|87723.7|87876.3|87724.6|87871.7|87721.9|24
1642384780000|2022-01-17 01:59:40|87876.8|87723.1|87896.2|87694.9|87896.2|87726.4|87875.2|87694.9|13
1642384790000|2022-01-17 01:59:50|87902|87698.1|87879.3|87722.9|87902|87722.9|87879.3|87698.1|28
1642384800000|2022-01-17 02:00:00|87879.4|87722.8|87871.5|87702.7|87883.8|87724.4|87859.6|87700.8|41
1642384810000|2022-01-17 02:00:10|87866.1|87709.8|87875.4|87718.7|87883.8|87721.3|87865|87700.1|42
1642384820000|2022-01-17 02:00:20|87876|87717.1|87867.7|87724.6|87882.9|87726.4|87867.7|87709.9|25
1642384830000|2022-01-17 02:00:30|87867.4|87724.3|87863.7|87717.3|87874.1|87724.3|87861.2|87712.4|38
1642384840000|2022-01-17 02:00:40|87865.1|87714.7|87868.8|87714.8|87878.9|87720.7|87863.4|87704.7|35
1642384850000|2022-01-17 02:00:50|87864.4|87716|87860.7|87719.9|87869.8|87720.6|87859.6|87710.5|33
1642384860000|2022-01-17 02:01:00|87860.4|87720.3|87860.9|87721.2|87864.5|87722.4|87860.4|87720.1|26
1642384870000|2022-01-17 02:01:10|87860.4|87721.3|87862.2|87721.4|87863.6|87723.2|87859.3|87720|21
1642384880000|2022-01-17 02:01:20|87862.1|87721.9|87863.1|87720.1|87864.1|87722.4|87859.5|87720.1|14
1642384890000|2022-01-17 02:01:30|87864.2|87720.7|87879.3|87721.1|87888.2|87727.9|87863|87717.8|33
1642384900000|2022-01-17 02:01:40|87877|87722.5|87880.5|87719.8|87880.9|87725.7|87871.9|87719.8|25
1642384910000|2022-01-17 02:01:50|87881.9|87718.9|87876.6|87717.4|87881.9|87724.1|87865.5|87717.3|29
1642384920000|2022-01-17 02:02:00|87877.6|87716.3|87868.6|87723|87881|87723|87863.9|87716.3|28
1642384930000|2022-01-17 02:02:10|87869.5|87721|87868|87720.1|87881.4|87723.9|87867.9|87716.8|17
1642384940000|2022-01-17 02:02:20|87866.7|87723.3|87867.3|87716.2|87873|87724.3|87865.8|87713.7|11
1642384950000|2022-01-17 02:02:30|87869.6|87718|87870.7|87717.1|87870.8|87721.5|87867.7|87715.6|18
1642384960000|2022-01-17 02:02:40|87871.6|87721.7|87872.7|87717.2|87872.8|87721.7|87870.4|87716.5|6
1642384970000|2022-01-17 02:02:50|87871.4|87715.3|87870.6|87727.8|87884.7|87727.8|87868.7|87713.8|29
1642384980000|2022-01-17 02:03:00|87872.4|87728|87876.3|87724.2|87879.8|87728.8|87872.4|87720.7|20
1642384990000|2022-01-17 02:03:10|87876.9|87726.6|87882.8|87724.3|87888.8|87729.5|87873.3|87723.3|25
1642385000000|2022-01-17 02:03:20|87880.5|87725.7|87898.4|87726.5|87902.5|87730.7|87880.5|87723.3|22
1642385010000|2022-01-17 02:03:30|87899|87725.6|87902.5|87723.6|87902.5|87735.7|87885|87722.5|17
1642385020000|2022-01-17 02:03:40|87902.9|87723.1|87889.5|87735|87902.9|87735|87889.5|87723.1|19
1642385030000|2022-01-17 02:03:50|87890.1|87734.7|87898|87726.9|87900.1|87737.6|87881|87724.6|35
1642385040000|2022-01-17 02:04:00|87900.5|87725.5|87889.3|87729.4|87902.6|87732.3|87889.3|87724.8|28
1642385050000|2022-01-17 02:04:10|87895.6|87723.9|87886.2|87733.2|87895.6|87734.8|87882.4|87723.9|18
1642385060000|2022-01-17 02:04:20|87889.8|87730.7|87897.2|87729.4|87904.2|87734.2|87886.7|87723.7|20
1642385070000|2022-01-17 02:04:30|87903|87724.8|87901.5|87718.3|87907.4|87739.5|87877.8|87713.8|37
1642385080000|2022-01-17 02:04:40|87895.1|87724.8|87888.7|87732.5|87907.5|87732.6|87886.5|87714.7|29
1642385090000|2022-01-17 02:04:50|87891.3|87730.7|87890.1|87729.2|87896.8|87731.5|87888.6|87725.9|21
1642385100000|2022-01-17 02:05:00|87891.4|87729|87889.1|87730.2|87894.3|87734|87884.5|87727.6|43
1642385110000|2022-01-17 02:05:10|87891.2|87728.7|87897.6|87725.1|87897.6|87749.6|87881.6|87725.1|28
1642385120000|2022-01-17 02:05:20|87890.6|87731.3|87889.2|87732.4|87894.2|87737.7|87882.3|87727.8|36
1642385130000|2022-01-17 02:05:30|87888.5|87732.9|87892|87736.3|87894|87744.3|87888.1|87730.7|15
1642385140000|2022-01-17 02:05:40|87893.7|87745.3|87896.1|87728.2|87899.3|87745.3|87892.1|87725.3|21
1642385150000|2022-01-17 02:05:50|87899.3|87725.3|87895.7|87728.9|87899.3|87733.7|87890.6|87725.3|23
1642385160000|2022-01-17 02:06:00|87894.1|87729.9|87894.1|87735.4|87902.1|87753.6|87881.6|87725.9|26
1642385170000|2022-01-17 02:06:10|87896.5|87732.4|87887.8|87730.4|87896.5|87749.3|87881.4|87726.1|18
1642385180000|2022-01-17 02:06:20|87880.6|87737.6|87885.2|87739.1|87888|87741.2|87875.6|87733.9|9
1642385190000|2022-01-17 02:06:30|87882.2|87739|87883.2|87745.1|87885.6|87747.9|87880.9|87735.6|15
1642385200000|2022-01-17 02:06:40|87883.5|87744.5|87889.8|87730.7|87891.6|87793.6|87843.6|87730.7|9
1642385210000|2022-01-17 02:06:50|87890.4|87730.3|87884.9|87731.3|87894.1|87733.8|87884.2|87727.2|27
1642385220000|2022-01-17 02:07:00|87884.2|87731.7|87881.6|87730.8|87885.2|87738.1|87879.9|87728.8|24
1642385230000|2022-01-17 02:07:10|87881|87730.9|87886.7|87745|87886.7|87748.3|87880.8|87729.2|12
1642385240000|2022-01-17 02:07:20|87887.2|87746.5|87876.2|87737.7|87887.2|87746.8|87874.8|87737.7|19
1642385250000|2022-01-17 02:07:30|87877.1|87739.1|87880.8|87740.2|87883.5|87748.4|87875|87730.1|30
1642385260000|2022-01-17 02:07:40|87880.9|87738.5|87888.7|87728|87889.6|87740.4|87880.9|87728|11
1642385270000|2022-01-17 02:07:50|87885.1|87731.8|87888.7|87739.3|87888.7|87746.6|87884.5|87730.9|7
1642385280000|2022-01-17 02:08:00|87887.8|87739|87872.4|87731.7|87887.8|87747.4|87872.4|87728.5|24
1642385290000|2022-01-17 02:08:10|87872.2|87733.3|87874.1|87726.1|87881|87733.5|87872.1|87726.1|18
1642385300000|2022-01-17 02:08:20|87884.9|87727.8|87883.4|87734.8|87888.9|87748.7|87875|87726.9|12
1642385310000|2022-01-17 02:08:30|87875.3|87735.4|87885|87741.2|87885|87741.2|87869.1|87728.1|25
1642385320000|2022-01-17 02:08:40|87885.7|87741.6|87880.4|87738.2|87886.1|87746.1|87879.5|87736.3|14
1642385330000|2022-01-17 02:08:50|87879.7|87738.1|87883.7|87732.8|87884.3|87738.1|87879.7|87731.6|8
1642385340000|2022-01-17 02:09:00|87881.2|87735.2|87890.2|87731.6|87890.2|87747.2|87881.2|87729.4|23
1642385350000|2022-01-17 02:09:10|87886.2|87732.2|87871.3|87740.9|87887.4|87790.1|87840.1|87723.3|37
1642385360000|2022-01-17 02:09:20|87831.1|87781.1|87878.4|87745.7|87881.6|87781.1|87831.1|87730.9|20
1642385370000|2022-01-17 02:09:30|87880.8|87744|87879|87736.5|87884.4|87744|87877.9|87728.4|20
1642385380000|2022-01-17 02:09:40|87877.9|87736.8|87878|87731|87882|87742.7|87875.8|87731|18
1642385390000|2022-01-17 02:09:50|87887.6|87727.9|87880.7|87744.1|87887.6|87788.7|87838.7|87718.7|23
1642385400000|2022-01-17 02:10:00|87876.3|87729.6|87876|87723.7|87881.5|87731.5|87872.9|87717.7|41
1642385410000|2022-01-17 02:10:10|87873.5|87725.6|87872.7|87728.3|87880.1|87734.5|87864.5|87724.2|20
1642385420000|2022-01-17 02:10:20|87872.3|87726.1|87875.7|87728.7|87875.7|87736.6|87869.8|87725.2|19
1642385430000|2022-01-17 02:10:30|87875.4|87728.4|87875.8|87728.7|87877.1|87730.6|87874.2|87725.9|12
1642385440000|2022-01-17 02:10:40|87875.5|87727.1|87869.9|87723.5|87876.9|87728.2|87869.9|87723.5|11
1642385450000|2022-01-17 02:10:50|87869.8|87722.8|87873.3|87721.8|87876.9|87722.9|87869.8|87716.9|10
1642385460000|2022-01-17 02:11:00|87876|87718|87830.2|87780.2|87876|87780.2|87828.6|87717.8|8
1642385470000|2022-01-17 02:11:10|87866|87738.2|87867.1|87725.2|87876|87738.2|87861.5|87723.7|17
1642385480000|2022-01-17 02:11:20|87868.9|87727.3|87867.5|87718.1|87868.9|87730.9|87864.9|87718.1|5
1642385490000|2022-01-17 02:11:30|87877.9|87716.7|87866.3|87719.8|87877.9|87727.6|87862.8|87713.8|33
1642385500000|2022-01-17 02:11:40|87869.7|87716.4|87877.9|87708.4|87877.9|87718.5|87864.8|87708.4|18
1642385510000|2022-01-17 02:11:50|87874|87711.2|87866.6|87721.1|87874.1|87725.4|87865.5|87710.8|16
1642385520000|2022-01-17 02:12:00|87866.4|87721|87866.3|87718.5|87874.1|87732.5|87864.8|87710.3|25
1642385530000|2022-01-17 02:12:10|87866.6|87718.7|87866.2|87720.6|87868|87730|87864|87716.3|37
1642385540000|2022-01-17 02:12:20|87867.9|87729.8|87870.3|87730.9|87872.8|87732|87866.3|87712.4|17
1642385550000|2022-01-17 02:12:30|87867.8|87716.1|87869.9|87713.8|87871.9|87716.4|87867.7|87712.7|7
1642385560000|2022-01-17 02:12:40|87868|87718.3|87873.7|87709|87878.2|87732.3|87862.7|87706.2|11
1642385570000|2022-01-17 02:12:50|87866.2|87719.1|87868.7|87712.2|87869.8|87724.7|87859.7|87711.8|10
1642385580000|2022-01-17 02:13:00|87869.3|87721.5|87869.7|87717|87871.3|87724.9|87865.3|87711.5|21
1642385590000|2022-01-17 02:13:10|87868.9|87719.3|87861.2|87725.3|87868.9|87725.3|87861.2|87706.6|17
1642385600000|2022-01-17 02:13:20|87867.1|87714.2|87866.5|87715|87869.9|87716.8|87865.4|87710.6|19
1642385610000|2022-01-17 02:13:30|87868.4|87711.5|87867.1|87721.1|87873.4|87721.1|87866|87701.9|18
1642385620000|2022-01-17 02:13:40|87868.5|87718.3|87869.3|87710.9|87872|87720.7|87868.1|87710.9|10
1642385630000|2022-01-17 02:13:50|87869|87708.5|87868.4|87710.6|87873|87727.3|87859.3|87705.9|25
1642385640000|2022-01-17 02:14:00|87871.5|87710.4|87867.9|87715.4|87871.6|87725.3|87859.8|87709.3|20
1642385650000|2022-01-17 02:14:10|87869.2|87712.9|87865.1|87717.6|87869.3|87717.6|87865.1|87712.9|7
1642385660000|2022-01-17 02:14:20|87864.9|87719.9|87868.5|87725.5|87868.5|87730.8|87864.9|87719.9|3
1642385670000|2022-01-17 02:14:30|87873.1|87714|87863.2|87707.8|87873.1|87724.7|87851.6|87699.8|30
1642385680000|2022-01-17 02:14:40|87865.7|87705.6|87861.8|87716.9|87867.9|87722.6|87859.4|87705|22
1642385690000|2022-01-17 02:14:50|87861.5|87716.8|87861.8|87721.3|87865.8|87721.9|87861.5|87714|22
1642385700000|2022-01-17 02:15:00|87861.4|87720.9|87865.4|87715.9|87866.1|87726.8|87860.9|87715.9|35
1642385710000|2022-01-17 02:15:10|87865.5|87715.6|87865.5|87707.8|87869.5|87716.4|87862.7|87706.6|18
1642385720000|2022-01-17 02:15:20|87868.2|87705.9|87866.1|87722.6|87870.6|87735.6|87865.1|87705.9|23
1642385730000|2022-01-17 02:15:30|87868|87726.3|87864.8|87719.5|87868.5|87726.3|87861.6|87719.4|14
1642385740000|2022-01-17 02:15:40|87864.7|87719.4|87871.2|87710.8|87871.9|87727.8|87864.4|87710.7|16
1642385750000|2022-01-17 02:15:50|87871|87725.7|87864.2|87734.7|87871|87734.7|87864.2|87711.6|6
1642385760000|2022-01-17 02:16:00|87862|87727.9|87865.1|87715|87867.3|87733.6|87861.8|87707.1|18
1642385770000|2022-01-17 02:16:10|87868.7|87715.9|87863.9|87713.8|87868.7|87717.5|87861|87707.2|30
1642385780000|2022-01-17 02:16:20|87865.2|87714.7|87869.9|87709.9|87871.3|87732.1|87861.5|87709.9|11
1642385790000|2022-01-17 02:16:30|87863.2|87709.8|87864.6|87716.6|87869|87729.5|87858.3|87709.8|15
1642385800000|2022-01-17 02:16:40|87864.1|87715.6|87860.6|87728|87867.3|87728|87857.9|87711.3|14
1642385810000|2022-01-17 02:16:50|87860.9|87727.1|87861.9|87708.9|87865.3|87727.7|87854|87708.7|40
1642385820000|2022-01-17 02:17:00|87859.9|87711.3|87857.9|87711.4|87864.3|87716.6|87855.6|87708.6|30
1642385830000|2022-01-17 02:17:10|87861.4|87708.3|87860.4|87710.4|87863.7|87717.6|87859.7|87707.6|43
1642385840000|2022-01-17 02:17:20|87861.8|87707.8|87870.3|87708|87872.9|87726.7|87847.7|87706.8|23
1642385850000|2022-01-17 02:17:30|87867.5|87709.9|87876.3|87713.6|87876.3|87726|87864.3|87707.5|18
1642385860000|2022-01-17 02:17:40|87872|87713.7|87873.4|87713.8|87874.9|87717.1|87869.2|87713.7|7
1642385870000|2022-01-17 02:17:50|87874.8|87713.7|87862.3|87709.5|87874.8|87724.3|87862.3|87709.5|8
1642385880000|2022-01-17 02:18:00|87855.2|87705.7|87857.8|87711.2|87858.4|87716.3|87853.1|87705.7|12
1642385890000|2022-01-17 02:18:10|87860.1|87712.9|87876.5|87719|87878.2|87775.2|87825.2|87708.6|18
1642385900000|2022-01-17 02:18:20|87876.9|87719.5|87866.1|87713.4|87883.2|87719.5|87866.1|87706.3|11
1642385910000|2022-01-17 02:18:30|87866|87714.8|87876|87727.4|87876|87729.5|87866|87712.4|32
1642385920000|2022-01-17 02:18:40|87875|87728.8|87874.2|87735.8|87877.8|87735.9|87874.2|87726|30
1642385930000|2022-01-17 02:18:50|87874|87735.6|87875.8|87731|87878.3|87735.6|87873.6|87725.7|27
1642385940000|2022-01-17 02:19:00|87877.1|87730.7|87870.1|87719.7|87878.6|87737.5|87862.5|87719.7|29
1642385950000|2022-01-17 02:19:10|87874|87717|87876.9|87716|87878.5|87719.2|87873.9|87712.5|11
1642385960000|2022-01-17 02:19:20|87877.6|87715|87873|87717.6|87880.7|87720.5|87870.8|87713.7|20
1642385970000|2022-01-17 02:19:30|87871.1|87719.8|87875.1|87738.3|87875.9|87744.4|87870.5|87717|20
1642385980000|2022-01-17 02:19:40|87875.5|87737.6|87873.4|87730|87875.5|87737.6|87870|87729.9|16
1642385990000|2022-01-17 02:19:50|87875.8|87732.2|87877.1|87736|87877.6|87745.7|87874.3|87730.3|13
1642386000000|2022-01-17 02:20:00|87874.5|87732.4|87874.7|87743.7|87878.5|87743.7|87870.1|87728.7|21
1642386010000|2022-01-17 02:20:10|87881.3|87751.5|87873.7|87709.7|87881.3|87787.9|87837.9|87709.7|25
1642386020000|2022-01-17 02:20:20|87870.3|87717.9|87868|87721.5|87873.3|87725.8|87859.3|87717.8|22
1642386030000|2022-01-17 02:20:30|87871.8|87723|87871.6|87720.5|87871.8|87723|87867.5|87719.6|14
1642386040000|2022-01-17 02:20:40|87872.2|87720|87870.4|87734.5|87872.3|87734.5|87865.9|87718.4|27
1642386050000|2022-01-17 02:20:50|87870.1|87738.7|87867.3|87733.4|87878|87738.7|87865.4|87717.8|18
1642386060000|2022-01-17 02:21:00|87868.3|87731.6|87866.9|87723.2|87879.2|87735.1|87860.6|87707.4|28
1642386070000|2022-01-17 02:21:10|87866.1|87723.8|87863.6|87728.6|87869.8|87734.2|87863.6|87717.9|21
1642386080000|2022-01-17 02:21:20|87862.3|87728.9|87864|87722.4|87866.6|87732.6|87862.3|87722.4|18
1642386090000|2022-01-17 02:21:30|87867.1|87718.8|87867.2|87717.2|87870.6|87729.1|87862.8|87717.2|16
1642386100000|2022-01-17 02:21:40|87866.8|87717.3|87866.9|87714.3|87871.9|87729.7|87862.8|87712.1|21
1642386110000|2022-01-17 02:21:50|87869.2|87710.4|87861.1|87711.3|87869.2|87718.5|87859.1|87710.4|19
1642386120000|2022-01-17 02:22:00|87863.9|87709.7|87860.4|87721.5|87869.6|87736.4|87859.6|87708.1|13
1642386130000|2022-01-17 02:22:10|87859.4|87723.8|87862.3|87733.6|87873.4|87778.7|87828.7|87716.9|18
1642386140000|2022-01-17 02:22:20|87860|87732.6|87863.1|87717|87866.2|87732.6|87860|87716.8|23
1642386150000|2022-01-17 02:22:30|87865.2|87717.1|87866.5|87730.2|87866.6|87730.4|87858.5|87713.7|14
1642386160000|2022-01-17 02:22:40|87864.9|87721.5|87874.5|87707.4|87875.5|87730.1|87857|87707.4|19
1642386170000|2022-01-17 02:22:50|87875.5|87705.5|87867.9|87711.5|87875.5|87715|87859.7|87705.5|15
1642386180000|2022-01-17 02:23:00|87865.6|87712.9|87862.4|87715.3|87871.9|87715.8|87862.2|87707|15
1642386190000|2022-01-17 02:23:10|87862.5|87715.4|87863.8|87719.4|87871|87722.8|87862.5|87712.1|12
1642386200000|2022-01-17 02:23:20|87869|87714.7|87865.7|87717|87869|87717.8|87864.7|87714.7|11
1642386210000|2022-01-17 02:23:30|87867|87716.1|87873.9|87712.8|87873.9|87723.2|87865.2|87712.8|15
1642386220000|2022-01-17 02:23:40|87875.8|87703.1|87863.2|87713.3|87875.8|87718|87858.3|87703.1|10
1642386230000|2022-01-17 02:23:50|87864.9|87712.7|87865.6|87712.4|87865.6|87712.7|87864.9|87712.4|2
1642386240000|2022-01-17 02:24:00|87862.6|87733.2|87861.6|87713.1|87869.5|87733.2|87860.3|87710.1|15
1642386250000|2022-01-17 02:24:10|87866.9|87709.2|87858.2|87722.4|87866.9|87722.5|87852.3|87709.2|13
1642386260000|2022-01-17 02:24:20|87857.8|87723.2|87862.4|87715.1|87864.3|87723.2|87854.8|87714.1|15
1642386270000|2022-01-17 02:24:30|87862.7|87715.4|87866.4|87715.9|87869.4|87767.2|87817.2|87706.4|16
1642386280000|2022-01-17 02:24:40|87869|87711.7|87863.3|87703.1|87872.6|87768.7|87818.7|87703.1|23
1642386290000|2022-01-17 02:24:50|87860.6|87707.1|87867.4|87716.1|87872.4|87729.8|87859.4|87700.2|17
1642386300000|2022-01-17 02:25:00|87866.5|87716|87859.5|87714.5|87868.3|87721.2|87854.5|87710.8|25
1642386310000|2022-01-17 02:25:10|87862.2|87712|87859.7|87713.9|87863.6|87721.1|87852.6|87710.9|17
1642386320000|2022-01-17 02:25:20|87862.1|87711.4|87856.2|87707.3|87863.5|87713.5|87852.8|87706.3|14
1642386330000|2022-01-17 02:25:30|87865.1|87708.3|87859.5|87719.5|87876|87722.7|87856.7|87700.9|22
1642386340000|2022-01-17 02:25:40|87861.1|87722.1|87859.6|87712.3|87877.7|87722.1|87855.2|87702.6|16
1642386350000|2022-01-17 02:25:50|87862.4|87709.9|87857.4|87713.6|87868|87721.4|87855.5|87707.6|15
1642386360000|2022-01-17 02:26:00|87846.2|87716.1|87859.2|87716.2|87862.1|87749.4|87794.4|87690.2|55
1642386370000|2022-01-17 02:26:10|87870.4|87702.5|87867.5|87702.5|87870.4|87710.4|87864.4|87699.8|12
1642386380000|2022-01-17 02:26:20|87868|87702.4|87867.5|87716.3|87870.4|87716.3|87867.5|87702|7
1642386390000|2022-01-17 02:26:30|87866.8|87718.3|87860.9|87706.6|87869.6|87725.6|87853.8|87706.6|18
1642386400000|2022-01-17 02:26:40|87858.3|87707.5|87864.6|87716.9|87866|87717.8|87855.1|87702.7|13
1642386410000|2022-01-17 02:26:50|87864.1|87717.8|87865.5|87714.1|87869.3|87780.1|87828.4|87706.4|18
1642386420000|2022-01-17 02:27:00|87865.8|87711|87862.2|87712.5|87868.9|87718.2|87855.1|87703.3|22
1642386430000|2022-01-17 02:27:10|87864.2|87717.2|87865.9|87719.4|87868.3|87723.6|87860|87709.4|19
1642386440000|2022-01-17 02:27:20|87869.7|87711.2|87865.8|87713.6|87869.7|87713.6|87865.1|87711.2|11
1642386450000|2022-01-17 02:27:30|87868.9|87709.9|87863.7|87721.6|87868.9|87722.6|87861.1|87706.5|12
1642386460000|2022-01-17 02:27:40|87864.7|87720.5|87861.5|87711.4|87867.1|87721.2|87859.4|87709.2|11
1642386470000|2022-01-17 02:27:50|87861.1|87711.2|87858.1|87716.9|87865.5|87717.9|87858.1|87711.2|8
1642386480000|2022-01-17 02:28:00|87857.2|87717.2|87867.8|87709.1|87867.8|87722.4|87857.2|87709.1|12
1642386490000|2022-01-17 02:28:10|87866|87714|87870.6|87707.9|87870.7|87714|87866|87707.6|6
1642386500000|2022-01-17 02:28:20|87867.9|87713.4|87864.6|87706|87870.1|87713.4|87862.9|87703.8|10
1642386510000|2022-01-17 02:28:30|87862.9|87707.6|87864.2|87709.9|87873.4|87731.9|87856.7|87698.6|18
1642386520000|2022-01-17 02:28:40|87866.6|87708.8|87859.4|87713.3|87874.5|87713.7|87858.5|87699.5|7
1642386530000|2022-01-17 02:28:50|87869.3|87702.9|87858.7|87704.3|87869.3|87720.6|87853.1|87695.4|28
1642386540000|2022-01-17 02:29:00|87860.2|87694.6|87858.5|87702.8|87864.2|87714.5|87855.9|87691.3|15
1642386550000|2022-01-17 02:29:10|87858.7|87702.4|87855.6|87705.4|87860.3|87714.7|87847.6|87702.2|22
1642386560000|2022-01-17 02:29:20|87860.4|87704.6|87858.6|87698.4|87860.4|87719.4|87848.2|87698.4|19
1642386570000|2022-01-17 02:29:30|87856.2|87698.2|87858.4|87704.1|87858.4|87720.6|87853.4|87698.2|21
1642386580000|2022-01-17 02:29:40|87858.3|87705.7|87861.1|87713.3|87861.1|87713.9|87850.8|87704.9|20
1642386590000|2022-01-17 02:29:50|87860.9|87712.4|87861.6|87708.3|87862.8|87712.4|87856.1|87708.2|14
1642386600000|2022-01-17 02:30:00|87860.7|87708.2|87858.5|87716.4|87860.8|87723.4|87855.8|87708.2|25
1642386610000|2022-01-17 02:30:10|87858.8|87718|87864|87712.5|87865.3|87718|87858.8|87700.2|16
1642386620000|2022-01-17 02:30:20|87861.7|87713.2|87863.8|87715.5|87873|87769.4|87819.4|87713.2|10
1642386630000|2022-01-17 02:30:30|87867.6|87717.9|87858.2|87716.6|87867.6|87717.9|87858.2|87714.2|7
1642386640000|2022-01-17 02:30:40|87863.5|87718.3|87865|87715.3|87867.5|87726|87859.6|87715.3|10
1642386650000|2022-01-17 02:30:50|87863.1|87717.8|87853.7|87715.8|87869|87719.6|87852.9|87714.7|11
1642386660000|2022-01-17 02:31:00|87853.1|87709.6|87866.2|87705.5|87870.4|87721.5|87853|87704.8|14
1642386670000|2022-01-17 02:31:10|87863.7|87705.4|87860.1|87708|87863.7|87713|87850.2|87705.4|13
1642386680000|2022-01-17 02:31:20|87861.3|87707.8|87849.5|87706.8|87864.7|87726.5|87846.9|87698.6|21
1642386690000|2022-01-17 02:31:30|87850.7|87708.1|87852.8|87718.9|87856.6|87718.9|87850.7|87692.8|34
1642386700000|2022-01-17 02:31:40|87854.6|87721.1|87854.3|87705.6|87857.4|87721.1|87852.4|87699.1|31
1642386710000|2022-01-17 02:31:50|87854.4|87705.8|87856.8|87726.1|87857.2|87726.1|87853.2|87696.9|19
1642386720000|2022-01-17 02:32:00|87855.4|87718.4|87844.1|87694.6|87855.4|87718.4|87838.4|87694.6|42
1642386730000|2022-01-17 02:32:10|87845.1|87693.8|87841.3|87696.9|87846.5|87702.7|87837.1|87683.3|24
1642386740000|2022-01-17 02:32:20|87844.5|87696.8|87839.1|87692.9|87844.5|87696.8|87836.2|87682.1|24
1642386750000|2022-01-17 02:32:30|87839|87693.7|87841|87698.6|87843.3|87698.7|87836.7|87679.9|25
1642386760000|2022-01-17 02:32:40|87842.1|87698.5|87841.8|87685|87850.2|87700.8|87839.7|87685|16
1642386770000|2022-01-17 02:32:50|87845|87682.2|87848.1|87684.6|87848.1|87715.6|87838.9|87682|26
1642386780000|2022-01-17 02:33:00|87845.6|87690|87849.8|87674.5|87850.2|87690|87842.8|87673.4|19
1642386790000|2022-01-17 02:33:10|87849.7|87683.5|87838.4|87693.6|87850.1|87697.8|87829.2|87673.5|26
1642386800000|2022-01-17 02:33:20|87840|87693.1|87839.5|87683.6|87841.8|87695.7|87834.3|87682.5|24
1642386810000|2022-01-17 02:33:30|87844.4|87673.3|87847.6|87679.4|87848.1|87690.9|87837.6|87673.3|19
1642386820000|2022-01-17 02:33:40|87840|87686.5|87845.7|87674.6|87847.1|87686.5|87840|87672.7|14
1642386830000|2022-01-17 02:33:50|87838.5|87680.8|87840.1|87678.1|87843.6|87683.2|87835.9|87675.1|9
1642386840000|2022-01-17 02:34:00|87845.6|87672.9|87842.2|87683|87846.7|87688.2|87839.9|87671.9|16
1642386850000|2022-01-17 02:34:10|87842.3|87683.2|87839.7|87688.5|87844.2|87688.5|87838.9|87680.9|22
1642386860000|2022-01-17 02:34:20|87841.2|87686.2|87841.1|87702.3|87844.4|87702.3|87839.4|87682.8|18
1642386870000|2022-01-17 02:34:30|87841|87697.9|87852.3|87679.4|87853.7|87698.3|87839.4|87676.7|14
1642386880000|2022-01-17 02:34:40|87859.5|87674.3|87840.2|87685.3|87859.5|87687.8|87838.3|87674.3|19
1642386890000|2022-01-17 02:34:50|87838.6|87686.7|87837.5|87685.7|87842.3|87688.1|87837.4|87682.4|15
1642386900000|2022-01-17 02:35:00|87837.1|87685.6|87841.3|87691.7|87842|87702.2|87835.5|87685.6|10
1642386910000|2022-01-17 02:35:10|87840.7|87693.8|87837.8|87692.1|87846.5|87693.8|87837.8|87685.7|19
1642386920000|2022-01-17 02:35:20|87839.2|87691.3|87851.7|87691.5|87853.6|87712.2|87837.3|87687.3|16
1642386930000|2022-01-17 02:35:30|87848.6|87696.1|87850.8|87686|87850.8|87697|87848.3|87686|4
1642386940000|2022-01-17 02:35:40|87856.6|87679.5|87841.4|87686.2|87856.6|87701.4|87839.7|87679.5|20
1642386950000|2022-01-17 02:35:50|87843.8|87687.1|87846.3|87683.7|87849.4|87687.1|87843.4|87681|18
1642386960000|2022-01-17 02:36:00|87843.8|87685.6|87837.8|87684.5|87847.1|87686.7|87836.3|87681.3|19
1642386970000|2022-01-17 02:36:10|87839.7|87683|87837.9|87685.7|87844.8|87704.5|87831.5|87682.4|24
1642386980000|2022-01-17 02:36:20|87839.8|87685.6|87843.7|87680.5|87844.8|87686.5|87837.3|87677.8|12
1642386990000|2022-01-17 02:36:30|87843.8|87680.3|87839.6|87682|87844.9|87685|87836|87678.6|17
1642387000000|2022-01-17 02:36:40|87840|87682.2|87833.6|87693.4|87840.7|87694.9|87831.8|87681.8|12
1642387010000|2022-01-17 02:36:50|87834.3|87691.8|87842.5|87684.3|87842.6|87691.8|87834.3|87684.3|14
1642387020000|2022-01-17 02:37:00|87841.3|87684.6|87841.6|87678.9|87844.1|87694.5|87836.6|87676.5|27
1642387030000|2022-01-17 02:37:10|87838.3|87681.5|87834.2|87680.2|87840.7|87684.9|87832|87679|24
1642387040000|2022-01-17 02:37:20|87834.6|87680.3|87841.6|87677.8|87841.6|87703.4|87828.2|87673.7|16
1642387050000|2022-01-17 02:37:30|87842.4|87676.9|87841.6|87678.9|87842.4|87683.6|87833.6|87676.9|8
1642387060000|2022-01-17 02:37:40|87841.4|87678.2|87848.7|87681.4|87848.7|87694.9|87838.5|87678.2|8
1642387070000|2022-01-17 02:37:50|87846.6|87685.1|87842.1|87683.4|87849|87685.1|87842.1|87681.2|6
1642387080000|2022-01-17 02:38:00|87842|87683.3|87835.2|87676.4|87842|87698.6|87828.3|87671.1|30
1642387090000|2022-01-17 02:38:10|87833.1|87679.5|87832.9|87673.8|87834|87679.6|87827.1|87670.7|20
1642387100000|2022-01-17 02:38:20|87831.4|87675|87828.7|87686.4|87835.8|87686.7|87828.7|87671.6|20
1642387110000|2022-01-17 02:38:30|87830.8|87684.3|87832.2|87687.8|87837.5|87687.9|87827.3|87674.6|27
1642387120000|2022-01-17 02:38:40|87832.9|87686.9|87832.8|87682|87836.2|87686.9|87830.2|87678.5|17
1642387130000|2022-01-17 02:38:50|87834.7|87680.9|87837.6|87675.3|87837.6|87697.4|87828|87675.3|23
1642387140000|2022-01-17 02:39:00|87837.8|87675.2|87829.1|87674.1|87845.1|87692.2|87821.6|87658|18
1642387150000|2022-01-17 02:39:10|87830.4|87674.4|87830.3|87673.3|87834.6|87678.6|87824.7|87669.1|14
1642387160000|2022-01-17 02:39:20|87833|87672.3|87830.8|87678.6|87834|87687|87827.7|87672.3|12
1642387170000|2022-01-17 02:39:30|87833|87675.2|87835.5|87667.3|87835.9|87675.2|87829.8|87667.3|9
1642387180000|2022-01-17 02:39:40|87833.6|87667|87829.8|87675.3|87833.9|87675.3|87829|87667|13
1642387190000|2022-01-17 02:39:50|87825.7|87678.1|87830.2|87673.8|87833|87686.8|87814.7|87673.8|11
1642387200000|2022-01-17 02:40:00|87829.2|87674.6|87828.1|87675.8|87831.3|87675.8|87827.4|87672.5|10
1642387210000|2022-01-17 02:40:10|87825.3|87677.6|87833.1|87676.3|87833.1|87689.3|87825.3|87676.3|11
1642387220000|2022-01-17 02:40:20|87833.8|87676.1|87833.6|87676.6|87833.8|87676.6|87831.5|87675.9|7
1642387230000|2022-01-17 02:40:30|87833.5|87676.7|87834.4|87670.4|87845.5|87693.4|87827|87667.6|18
1642387240000|2022-01-17 02:40:40|87831.8|87672.7|87835.5|87668|87837.5|87681.9|87830.5|87666.2|20
1642387250000|2022-01-17 02:40:50|87836|87679.9|87836.7|87666.4|87842.1|87683.9|87823.9|87661.4|16
1642387260000|2022-01-17 02:41:00|87834.5|87668.9|87831.5|87693.2|87840.5|87702|87824.2|87663.4|27
1642387270000|2022-01-17 02:41:10|87834.4|87691|87826.9|87682.8|87834.4|87691.2|87825.9|87673.1|31
1642387280000|2022-01-17 02:41:20|87825.9|87676.3|87826|87676.7|87829.9|87680.7|87823.3|87670.8|10
1642387290000|2022-01-17 02:41:30|87824.1|87679.6|87825|87676.4|87829.4|87679.6|87821|87670.3|13
1642387300000|2022-01-17 02:41:40|87829|87670.4|87829.8|87663.5|87833.3|87674.9|87824|87660.7|11
1642387310000|2022-01-17 02:41:50|87833.3|87660.6|87826.3|87671.2|87833.3|87682.9|87824.6|87660.6|21
1642387320000|2022-01-17 02:42:00|87824.7|87671.9|87819.7|87668.2|87826.7|87671.9|87815.7|87661.6|17
1642387330000|2022-01-17 02:42:10|87819.5|87659.5|87823.5|87664.5|87829.2|87669.3|87819.5|87658.6|9
1642387340000|2022-01-17 02:42:20|87822.8|87674.5|87826|87667.7|87831.8|87690.1|87820.3|87662.6|13
1642387350000|2022-01-17 02:42:30|87824.7|87672.5|87825|87672.2|87826.6|87676.3|87819.7|87663.9|17
1642387360000|2022-01-17 02:42:40|87826.3|87673.4|87828.1|87673.4|87828.3|87674.4|87824.4|87673|6
1642387370000|2022-01-17 02:42:50|87830.6|87673.6|87828.2|87668.6|87832.4|87675.8|87825.1|87662.4|9
1642387380000|2022-01-17 02:43:00|87826.3|87668.9|87827.1|87661.8|87828.9|87671.7|87816.5|87660.3|8
1642387390000|2022-01-17 02:43:10|87828.9|87660.3|87828.8|87661.4|87828.9|87665.5|87824.5|87660.3|6
1642387400000|2022-01-17 02:43:20|87827.1|87663.3|87827|87673.4|87828.9|87677.1|87820.4|87663.3|7
1642387410000|2022-01-17 02:43:30|87833.8|87673|87826.4|87669.8|87833.8|87673|87822.7|87660.8|18
1642387420000|2022-01-17 02:43:40|87825.4|87670.4|87827.2|87675.4|87828.4|87684.4|87823.7|87667.6|14
1642387430000|2022-01-17 02:43:50|87823.6|87678.9|87820.5|87691.3|87830.6|87691.3|87820.5|87667.9|8
1642387440000|2022-01-17 02:44:00|87818.6|87689.2|87827.8|87667.2|87831.7|87689.2|87818.6|87665.8|22
1642387450000|2022-01-17 02:44:10|87827.7|87669|87825.1|87683.6|87832.6|87683.6|87824.2|87664.9|9
1642387460000|2022-01-17 02:44:20|87831.9|87674.1|87821.7|87679.2|87831.9|87680.1|87820.7|87673.5|6
1642387470000|2022-01-17 02:44:30|87822.4|87678|87830.1|87692.8|87832.5|87692.8|87822.2|87671|25
1642387480000|2022-01-17 02:44:40|87830.6|87692.6|87834.9|87681.5|87838.1|87692.6|87827.8|87666.2|22
1642387490000|2022-01-17 02:44:50|87832.4|87679.2|87822.7|87693.1|87832.5|87693.1|87821.5|87669.6|13
1642387500000|2022-01-17 02:45:00|87822.5|87687.3|87830.5|87668.1|87833.8|87689.5|87820.6|87665.6|21
1642387510000|2022-01-17 02:45:10|87830.7|87668.5|87828.7|87668.3|87833.5|87691.6|87820.2|87665.9|24
1642387520000|2022-01-17 02:45:20|87829|87670.3|87821.2|87674.6|87832.5|87680.6|87821.2|87666.6|13
1642387530000|2022-01-17 02:45:30|87830.1|87676.6|87825.6|87667.6|87833.5|87676.7|87825.5|87658.8|13
1642387540000|2022-01-17 02:45:40|87825.2|87667.2|87830.3|87675.4|87830.3|87675.4|87819.3|87667.2|11
1642387550000|2022-01-17 02:45:50|87829.8|87659|87829.8|87686.7|87830.3|87691.6|87825.3|87659|12
1642387560000|2022-01-17 02:46:00|87828.8|87685.7|87829.7|87677.9|87833.4|87685.7|87826|87677.9|10
1642387570000|2022-01-17 02:46:10|87831.4|87680.6|87830.7|87678.7|87836|87685.7|87814.8|87669.6|46
1642387580000|2022-01-17 02:46:20|87832.7|87677.9|87833.1|87684.7|87844.1|87685.1|87825.5|87657.8|46
1642387590000|2022-01-17 02:46:30|87829.8|87682|87828|87680.6|87838.8|87684.6|87825.6|87664.2|17
1642387600000|2022-01-17 02:46:40|87825|87681|87838.2|87674.5|87838.2|87682.3|87824.9|87674.5|9
1642387610000|2022-01-17 02:46:50|87836.5|87676.1|87821.4|87682.3|87839.9|87685.1|87816|87654.8|34
1642387620000|2022-01-17 02:47:00|87818.3|87680.1|87834.1|87670.4|87839.1|87687.7|87818.3|87668.7|26
1642387630000|2022-01-17 02:47:10|87825|87671.3|87823.2|87678.6|87831.8|87678.6|87817.9|87669.5|26
1642387640000|2022-01-17 02:47:20|87815|87678.9|87828.3|87675.8|87828.3|87678.9|87813.7|87669.6|23
1642387650000|2022-01-17 02:47:30|87826.2|87672.9|87812.7|87668.7|87826.2|87680.4|87806.8|87664.3|27
1642387660000|2022-01-17 02:47:40|87813.4|87664.9|87814.4|87668.5|87820.5|87668.5|87811|87664.9|5
1642387670000|2022-01-17 02:47:50|87810.9|87669.3|87813.1|87664.2|87815.7|87669.3|87810.9|87664.2|13
1642387680000|2022-01-17 02:48:00|87815.7|87664.7|87821.4|87673.7|87821.4|87686.5|87813|87664.7|8
1642387690000|2022-01-17 02:48:10|87818.2|87671.5|87818.4|87670.3|87820|87672|87813.1|87668.6|5
1642387700000|2022-01-17 02:48:20|87815.8|87667.7|87816.7|87661.8|87827.6|87680.6|87810.6|87659.5|14
1642387710000|2022-01-17 02:48:30|87819.7|87662.1|87810.9|87665.3|87819.7|87667.9|87806|87661|23
1642387720000|2022-01-17 02:48:40|87810.8|87665.9|87814.9|87670.7|87818.6|87679.7|87810.8|87665.9|13
1642387730000|2022-01-17 02:48:50|87814.1|87672.5|87812.9|87670.6|87816.8|87673.3|87812.2|87670.6|16
1642387740000|2022-01-17 02:49:00|87812.7|87671.4|87827|87672.4|87827|87719.8|87767.6|87667.6|12
1642387750000|2022-01-17 02:49:10|87841|87666.3|87820.6|87664.7|87841|87666.7|87820.6|87664.4|18
1642387760000|2022-01-17 02:49:20|87820.7|87664.9|87819|87671.9|87826.7|87679.1|87809.4|87664.9|28
1642387770000|2022-01-17 02:49:30|87822.3|87671.4|87822.4|87673.2|87824.8|87673.2|87815.7|87669.8|20
1642387780000|2022-01-17 02:49:40|87823.8|87670.9|87819.9|87677.6|87824.9|87684.4|87819.6|87670.9|8
1642387790000|2022-01-17 02:49:50|87818.8|87676.2|87816.7|87671.8|87825.8|87676.2|87813|87668.2|21
1642387800000|2022-01-17 02:50:00|87816.1|87670.9|87815.1|87666.7|87824.1|87688.3|87806.7|87661.1|31
1642387810000|2022-01-17 02:50:10|87813.1|87667.8|87811.3|87665.8|87817.4|87669.1|87806.3|87664.7|21
1642387820000|2022-01-17 02:50:20|87812.2|87666.6|87807.9|87676|87820.3|87687.8|87807.9|87664.3|17
1642387830000|2022-01-17 02:50:30|87809|87674.5|87816.4|87669.8|87818.1|87678.1|87809|87669.7|21
1642387840000|2022-01-17 02:50:40|87816.1|87670.5|87813.5|87661.3|87816.1|87671.1|87812.5|87661.2|8
1642387850000|2022-01-17 02:50:50|87814.8|87681.9|87811.4|87664.4|87815.9|87681.9|87804.6|87664.2|15
1642387860000|2022-01-17 02:51:00|87811.6|87662.1|87811.6|87662.3|87813|87666|87804.8|87661.9|37
1642387870000|2022-01-17 02:51:10|87811.4|87662.1|87806.6|87666.6|87818.3|87682.1|87805.9|87660.2|20
1642387880000|2022-01-17 02:51:20|87812.3|87668.6|87812.3|87666|87813.5|87669.6|87809.6|87666|18
1642387890000|2022-01-17 02:51:30|87810.9|87668.4|87807.5|87667.7|87813.5|87671.2|87806.4|87661.3|17
1642387900000|2022-01-17 02:51:40|87805.9|87664.4|87801.2|87635.5|87814|87704.8|87749.9|87633.8|35
1642387910000|2022-01-17 02:51:50|87798.7|87638.8|87803.5|87637.2|87810|87644|87795.4|87631.9|30
1642387920000|2022-01-17 02:52:00|87803.6|87637|87800.6|87643.7|87805.8|87648.1|87799.4|87633.7|31
1642387930000|2022-01-17 02:52:10|87797.9|87645.2|87822.9|87648.3|87822.9|87654.4|87797.9|87643.8|14
1642387940000|2022-01-17 02:52:20|87823.7|87654.3|87805|87662.5|87823.7|87662.6|87792.3|87642|20
1642387950000|2022-01-17 02:52:30|87804|87655.5|87799.9|87645.8|87804|87655.5|87790.1|87644|21
1642387960000|2022-01-17 02:52:40|87799.5|87644.7|87793.1|87656.3|87799.9|87658.4|87789|87644.7|10
1642387970000|2022-01-17 02:52:50|87798.3|87656.6|87794.7|87653.8|87801.3|87659.7|87793.4|87651.3|13
1642387980000|2022-01-17 02:53:00|87796.9|87653.3|87794.4|87651.7|87802.9|87665.6|87791|87644.5|26
1642387990000|2022-01-17 02:53:10|87802.7|87657.6|87790.7|87650.4|87802.7|87657.6|87788.3|87650.1|11
1642388000000|2022-01-17 02:53:20|87790.9|87652.8|87794.3|87646.3|87794.3|87652.8|87785.6|87645.7|11
1642388010000|2022-01-17 02:53:30|87794.7|87647.4|87800.2|87656.2|87800.8|87666|87792.5|87645.1|20
1642388020000|2022-01-17 02:53:40|87796|87651.8|87790.2|87652.7|87796|87653.2|87788.3|87650.4|9
1642388030000|2022-01-17 02:53:50|87796.4|87653.3|87798.8|87667.3|87800.4|87667.3|87794.2|87651.2|14
1642388040000|2022-01-17 02:54:00|87800.8|87658.9|87800.4|87642.8|87808.9|87658.9|87793.6|87635.5|44
1642388050000|2022-01-17 02:54:10|87801.7|87643.2|87804|87642.6|87810.6|87643.2|87801.6|87635.3|29
1642388060000|2022-01-17 02:54:20|87803.8|87642.2|87806.9|87646.8|87807.7|87655.5|87803.2|87639.7|15
1642388070000|2022-01-17 02:54:30|87807.1|87649.8|87806.5|87656.2|87808.4|87662.2|87803.1|87645|25
1642388080000|2022-01-17 02:54:40|87806.1|87656.8|87807.9|87654.1|87811.8|87656.8|87806.1|87654.1|15
1642388090000|2022-01-17 02:54:50|87809.6|87654.9|87806.8|87659.9|87813.9|87673.4|87805.5|87654.9|11
1642388100000|2022-01-17 02:55:00|87806.7|87658.7|87799.4|87652.5|87806.7|87658.7|87798.3|87652.5|28
1642388110000|2022-01-17 02:55:10|87796.3|87655.5|87797|87658.7|87801.9|87660.9|87793.9|87643.8|25
1642388120000|2022-01-17 02:55:20|87796.2|87656.6|87797.9|87639.3|87799.1|87657|87793.6|87639.3|23
1642388130000|2022-01-17 02:55:30|87799.3|87638.8|87796.8|87634.3|87799.9|87655.3|87791.9|87634.3|20
1642388140000|2022-01-17 02:55:40|87798.5|87634.6|87788.4|87638.7|87798.5|87647.7|87786.8|87634.4|23
1642388150000|2022-01-17 02:55:50|87788.9|87636|87789.9|87644.4|87791.5|87645.7|87786.4|87632.5|21
1642388160000|2022-01-17 02:56:00|87788.6|87644.5|87789.8|87640.2|87795.4|87657.3|87787.8|87634.3|29
1642388170000|2022-01-17 02:56:10|87791.2|87648.6|87791|87644.4|87798.1|87650.9|87789.4|87635.9|26
1642388180000|2022-01-17 02:56:20|87791.5|87629.9|87792.8|87651.3|87796.3|87659|87789.5|87629.9|27
1642388190000|2022-01-17 02:56:30|87790.1|87650.5|87793.7|87639.1|87799.8|87656.3|87785.7|87633.4|31
1642388200000|2022-01-17 02:56:40|87793.8|87639.2|87794.7|87647.8|87796.3|87648.3|87788.9|87634.6|24
1642388210000|2022-01-17 02:56:50|87793.2|87646.3|87793|87650|87795.5|87650|87791.5|87637.6|22
1642388220000|2022-01-17 02:57:00|87792.3|87649.1|87793.3|87652.7|87797.1|87656.4|87791.5|87637.7|27
1642388230000|2022-01-17 02:57:10|87795.2|87651.8|87792.5|87646.4|87799.1|87651.8|87792.5|87644.9|24
1642388240000|2022-01-17 02:57:20|87794.3|87645.2|87795.4|87645.4|87797.3|87657.6|87789.2|87643.8|26
1642388250000|2022-01-17 02:57:30|87792.3|87643.6|87790.3|87646.3|87799|87646.3|87786.5|87642.5|27
1642388260000|2022-01-17 02:57:40|87789.9|87645.1|87796.8|87652.1|87798.3|87659.4|87789.9|87644.6|11
1642388270000|2022-01-17 02:57:50|87798|87653.1|87801.8|87640.5|87801.8|87661.1|87790.6|87640.5|36
1642388280000|2022-01-17 02:58:00|87799|87642.6|87806.8|87645.1|87806.8|87655.3|87792.1|87638.7|28
1642388290000|2022-01-17 02:58:10|87804.2|87648.7|87804.5|87649|87808.6|87652.1|87800.7|87648.5|24
1642388300000|2022-01-17 02:58:20|87804.7|87649.2|87812.6|87651.8|87812.6|87654.6|87803|87645.3|15
1642388310000|2022-01-17 02:58:30|87808.6|87654|87806.2|87658.5|87821.5|87675.3|87799.3|87652.5|27
1642388320000|2022-01-17 02:58:40|87814.9|87658.9|87806.3|87658.7|87814.9|87659|87806.1|87656.7|14
1642388330000|2022-01-17 02:58:50|87812.2|87658.2|87801.7|87651.7|87812.2|87661.9|87801.7|87649.3|28
1642388340000|2022-01-17 02:59:00|87803.4|87649.9|87803.3|87657.6|87807.5|87659|87802.8|87648.2|17
1642388350000|2022-01-17 02:59:10|87803.4|87656.6|87807|87654.2|87811.6|87656.6|87803.4|87649.9|14
1642388360000|2022-01-17 02:59:20|87806.9|87654.1|87814.7|87628.6|87814.7|87664.7|87791.9|87628.6|32
1642388370000|2022-01-17 02:59:30|87808.5|87636.3|87801.4|87642|87814.7|87645.5|87797.8|87628.6|14
1642388380000|2022-01-17 02:59:40|87803.6|87639.3|87801.2|87645.6|87805.2|87645.6|87800.1|87639.3|12
1642388390000|2022-01-17 02:59:50|87802.4|87643.1|87807.4|87658.5|87810.1|87663.1|87800.7|87640.6|14
1642388400000|2022-01-17 03:00:00|87806.8|87658.1|87808.3|87646.7|87811.5|87658.1|87801.7|87644.1|29
1642388410000|2022-01-17 03:00:10|87811.9|87642.4|87809|87651.8|87812.1|87657.5|87806|87642|15
1642388420000|2022-01-17 03:00:20|87810.8|87650.9|87805.9|87652|87811.2|87656.8|87801.5|87650.4|13
1642388430000|2022-01-17 03:00:30|87809.9|87660.4|87808.3|87673.1|87809.9|87674.1|87802.2|87658.7|9
1642388440000|2022-01-17 03:00:40|87806.7|87668.5|87809.1|87665.9|87809.1|87672|87805.5|87665.7|13
1642388450000|2022-01-17 03:00:50|87810|87663.8|87810|87652.6|87814.8|87670.8|87798.1|87642.2|26
1642388460000|2022-01-17 03:01:00|87812.1|87649.2|87813.9|87663.4|87819.1|87671|87801|87641.1|27
1642388470000|2022-01-17 03:01:10|87810.8|87661|87812.5|87663.7|87817.8|87665.3|87806.1|87661|12
1642388480000|2022-01-17 03:01:20|87812.2|87675.6|87819.1|87663.7|87819.1|87675.6|87808.9|87657.6|20
1642388490000|2022-01-17 03:01:30|87815.9|87667.5|87816.2|87663.6|87817.6|87668.9|87810.4|87660.7|9
1642388500000|2022-01-17 03:01:40|87821.2|87658.8|87818.3|87664.3|87821.3|87710.4|87760.4|87658.6|16
1642388510000|2022-01-17 03:01:50|87818.2|87662.6|87812.4|87665.7|87818.2|87667.6|87801.8|87662.6|15
1642388520000|2022-01-17 03:02:00|87815.7|87665.1|87811.2|87660.7|87817.9|87665.1|87809.5|87660|14
1642388530000|2022-01-17 03:02:10|87806.2|87662.9|87805.1|87666.6|87809.4|87673.8|87801.7|87652.1|30
1642388540000|2022-01-17 03:02:20|87808.1|87654.4|87806.1|87666.6|87810.4|87668.3|87803.8|87652.3|15
1642388550000|2022-01-17 03:02:30|87807.8|87668.2|87812.4|87646.4|87812.4|87668.2|87806.3|87646.4|20
1642388560000|2022-01-17 03:02:40|87809.4|87649.9|87811.3|87642.8|87813.1|87672.5|87803.9|87642.8|26
1642388570000|2022-01-17 03:02:50|87800.9|87652.1|87810.8|87657.8|87814.9|87663.9|87800.9|87642.4|17
1642388580000|2022-01-17 03:03:00|87808.2|87658.2|87806.5|87662.1|87813.8|87678.7|87802.3|87644.8|26
1642388590000|2022-01-17 03:03:10|87806.6|87662.3|87814.1|87659.7|87814.5|87662.3|87805.5|87644|22
1642388600000|2022-01-17 03:03:20|87812.9|87660.1|87810.7|87671.6|87813.6|87674|87805.9|87646.6|24
1642388610000|2022-01-17 03:03:30|87810.4|87669.3|87814|87659.2|87814|87669.3|87804|87652.8|22
1642388620000|2022-01-17 03:03:40|87812.9|87657.8|87809.4|87660.2|87812.9|87677.3|87802.3|87647.6|28
1642388630000|2022-01-17 03:03:50|87812.1|87659.1|87803|87650.3|87812.4|87662.3|87803|87643.8|28
1642388640000|2022-01-17 03:04:00|87804.6|87660.2|87806.5|87646.6|87808.8|87661.2|87801.9|87646.6|23
1642388650000|2022-01-17 03:04:10|87808.5|87658.3|87803.5|87666.5|87811.2|87678.7|87802.4|87646|22
1642388660000|2022-01-17 03:04:20|87803.7|87665.4|87806.5|87652.4|87807.6|87666.6|87803|87651.4|20
1642388670000|2022-01-17 03:04:30|87810.1|87659|87806.2|87649.6|87810.1|87667.8|87799.1|87648.8|19
1642388680000|2022-01-17 03:04:40|87808.4|87666.1|87802.9|87658|87808.8|87666.7|87801.1|87646.9|21
1642388690000|2022-01-17 03:04:50|87802.7|87658.2|87807.2|87667.2|87808|87667.2|87797|87643.3|27
1642388700000|2022-01-17 03:05:00|87801.7|87671.9|87805.7|87645.7|87810.1|87671.9|87798.5|87645.3|21
1642388710000|2022-01-17 03:05:10|87808.2|87658|87802.3|87649.1|87808.2|87662.7|87800.9|87648.8|19
1642388720000|2022-01-17 03:05:20|87799.9|87660.6|87805.2|87646.3|87807.8|87660.6|87798.6|87646.3|4
1642388730000|2022-01-17 03:05:30|87802.9|87651.2|87804.2|87653.3|87812.9|87714.8|87764.8|87648.5|20
1642388740000|2022-01-17 03:05:40|87803.7|87653.9|87802.5|87657.4|87807.7|87712.4|87757.3|87648.1|16
1642388750000|2022-01-17 03:05:50|87798.6|87658.7|87761.1|87711.1|87803.5|87711.1|87750.7|87647|22
1642388760000|2022-01-17 03:06:00|87760.2|87710.2|87762.8|87712.8|87802.3|87716.2|87759.4|87658.9|22
1642388770000|2022-01-17 03:06:10|87761.5|87711.5|87795.3|87670.2|87798.5|87712|87757.8|87667.3|20
1642388780000|2022-01-17 03:06:20|87798.8|87667.8|87796.7|87671.6|87804.7|87714.7|87759|87664.3|10
1642388790000|2022-01-17 03:06:30|87794.7|87665.8|87796.5|87665.1|87799.4|87706.6|87754|87659.8|17
1642388800000|2022-01-17 03:06:40|87798.2|87661.2|87789.8|87642.8|87798.2|87711.1|87749|87638.8|35
1642388810000|2022-01-17 03:06:50|87788.1|87645.6|87786.3|87658.2|87790.7|87658.2|87779.2|87642|20
1642388820000|2022-01-17 03:07:00|87786.4|87658.3|87794.6|87661.3|87794.6|87703.7|87751|87644|11
1642388830000|2022-01-17 03:07:10|87796.3|87644.3|87792.8|87637.8|87796.3|87659.6|87784.9|87637.8|18
1642388840000|2022-01-17 03:07:20|87793.2|87638.2|87798.2|87658.3|87798.2|87711.3|87749.5|87636|26
1642388850000|2022-01-17 03:07:30|87790.6|87660.4|87793.9|87652.2|87808.2|87700|87750|87641.6|19
1642388860000|2022-01-17 03:07:40|87794.5|87651.7|87802.1|87642.8|87803.7|87651.7|87794.5|87642.8|12
1642388870000|2022-01-17 03:07:50|87796.7|87662.2|87793.7|87659.6|87796.9|87664.3|87792.1|87655.2|7
1642388880000|2022-01-17 03:08:00|87793.5|87658.8|87797.6|87671.1|87800.1|87711.6|87759.4|87651.8|22
1642388890000|2022-01-17 03:08:10|87797.3|87670.9|87794.4|87664.4|87805.1|87707.8|87757.8|87658.8|22
1642388900000|2022-01-17 03:08:20|87804.1|87668.1|87802.5|87663|87804.1|87668.1|87799.1|87663|4
1642388910000|2022-01-17 03:08:30|87796.9|87665.1|87802.8|87654.9|87803.9|87665.1|87796.9|87654.9|6
1642388920000|2022-01-17 03:08:40|87804.8|87657|87801.9|87659.2|87806.4|87676.1|87801.9|87657|4
1642388930000|2022-01-17 03:08:50|87753.7|87703.7|87802.8|87667.3|87802.8|87703.7|87753.7|87662.6|5
1642388940000|2022-01-17 03:09:00|87803.3|87669.1|87792.7|87663.6|87805.6|87669.1|87792.7|87647.4|16
1642388950000|2022-01-17 03:09:10|87796.4|87663.5|87790.4|87660.2|87811.9|87709.5|87758.3|87639.5|17
1642388960000|2022-01-17 03:09:20|87805.9|87652|87803.7|87660.5|87809.7|87663.1|87799.6|87652|9
1642388970000|2022-01-17 03:09:30|87797.5|87661.3|87800.8|87668.6|87800.8|87712.6|87757.1|87661.3|6
1642388980000|2022-01-17 03:09:40|87799.1|87668.1|87765.5|87715.5|87800.7|87715.5|87764|87664|7
1642388990000|2022-01-17 03:09:50|87765.2|87715.2|87802.7|87674.6|87803.1|87716.8|87758.1|87669.5|12
1642389000000|2022-01-17 03:10:00|87802.5|87661.9|87797.5|87653.7|87808.2|87705.7|87755.7|87651.2|15
1642389010000|2022-01-17 03:10:10|87800.8|87651.1|87793.8|87656.2|87804.3|87657.1|87793.8|87646.7|16
1642389020000|2022-01-17 03:10:20|87792.2|87657.2|87765.6|87715.6|87801|87715.6|87765.6|87650|10
1642389030000|2022-01-17 03:10:30|87760.1|87710.1|87799|87667.2|87806.3|87715.8|87759.1|87654.4|11
1642389040000|2022-01-17 03:10:40|87794.6|87669.6|87766.2|87716.2|87804.8|87716.2|87762.8|87657.1|22
1642389050000|2022-01-17 03:10:50|87803|87667.1|87768.3|87718.3|87809.3|87719|87758.6|87656|14
1642389060000|2022-01-17 03:11:00|87762.2|87712.2|87804|87673.6|87807.4|87712.9|87758.1|87655.9|25
1642389070000|2022-01-17 03:11:10|87803.8|87671.8|87800.7|87672.8|87805.8|87716.2|87766.2|87662|29
1642389080000|2022-01-17 03:11:20|87799.1|87672.1|87765.3|87715.3|87812.3|87722.5|87760.4|87655.5|28
1642389090000|2022-01-17 03:11:30|87763.5|87713.5|87801|87672.3|87803.5|87717.8|87759.3|87670|17
1642389100000|2022-01-17 03:11:40|87801.7|87668.7|87801.7|87671.4|87802.5|87708.1|87758.1|87657.2|12
1642389110000|2022-01-17 03:11:50|87801|87671.2|87801.5|87662|87801.5|87671.2|87795|87652.8|15
1642389120000|2022-01-17 03:12:00|87799.8|87664.2|87808.7|87662.8|87814.8|87717.7|87748.2|87657.5|30
1642389130000|2022-01-17 03:12:10|87808.9|87665.1|87795.1|87666.9|87808.9|87707.8|87757.8|87662.9|16
1642389140000|2022-01-17 03:12:20|87796.4|87666.2|87804.6|87662|87804.7|87668.1|87796.4|87662|11
1642389150000|2022-01-17 03:12:30|87768.1|87718.1|87801.3|87657.4|87802.5|87718.1|87755.1|87657.4|16
1642389160000|2022-01-17 03:12:40|87799|87658.9|87801.5|87667.9|87802.8|87671.6|87797.3|87657.6|27
1642389170000|2022-01-17 03:12:50|87799.3|87661.8|87799.8|87656|87803.1|87667.9|87797.3|87653.4|18
1642389180000|2022-01-17 03:13:00|87799.5|87655.5|87794.8|87667.4|87822.5|87710|87754.3|87647.2|22
1642389190000|2022-01-17 03:13:10|87811.3|87668.2|87805.9|87668.9|87811.3|87669.3|87796.8|87663.4|8
1642389200000|2022-01-17 03:13:20|87770.6|87720.6|87797.5|87663.3|87805.7|87720.6|87759|87660|17
1642389210000|2022-01-17 03:13:30|87797.7|87663.5|87798.6|87654.4|87802.6|87663.9|87795|87654.4|11
1642389220000|2022-01-17 03:13:40|87798|87654.6|87797.3|87652.4|87806.7|87654.6|87796|87646.3|11
1642389230000|2022-01-17 03:13:50|87788.5|87659.7|87797|87656.2|87799.9|87659.7|87788.5|87653.7|24
1642389240000|2022-01-17 03:14:00|87796.9|87656.1|87796.7|87662.9|87804.2|87705.6|87752.4|87655.4|17
1642389250000|2022-01-17 03:14:10|87788.6|87655.4|87792.8|87654.6|87803.1|87658.6|87785.2|87646.6|19
1642389260000|2022-01-17 03:14:20|87791|87657.3|87798.4|87650.1|87799.6|87657.3|87790.9|87648.5|7
1642389270000|2022-01-17 03:14:30|87798.9|87650.8|87794.2|87661.5|87799.3|87663.8|87794|87650.8|17
1642389280000|2022-01-17 03:14:40|87796.6|87657.6|87783.4|87650.6|87801.3|87658.6|87783.1|87649.6|16
1642389290000|2022-01-17 03:14:50|87781.7|87656.7|87783.4|87650.8|87806.3|87694.2|87744.2|87650.8|22
1642389300000|2022-01-17 03:15:00|87785.9|87650.3|87794.3|87661.1|87797.9|87703.6|87744.8|87650.3|34
1642389310000|2022-01-17 03:15:10|87793.8|87655.4|87793.6|87660.2|87799.9|87660.7|87788.9|87652.2|16
1642389320000|2022-01-17 03:15:20|87791.6|87661.7|87796.3|87652.6|87796.3|87700.2|87750.2|87650.1|17
1642389330000|2022-01-17 03:15:30|87790.8|87653.8|87793.9|87652.4|87796|87657|87789.1|87652|5
1642389340000|2022-01-17 03:15:40|87799.9|87636.7|87800.3|87653|87804.3|87667.7|87792.1|87636.7|24
1642389350000|2022-01-17 03:15:50|87791.9|87659.8|87792.8|87652.3|87806|87662.3|87789.4|87638.3|13
1642389360000|2022-01-17 03:16:00|87777.5|87651.6|87796|87666.6|87796|87666.6|87777.5|87646.1|9
1642389370000|2022-01-17 03:16:10|87793.9|87657.9|87794.2|87651.7|87801.7|87657.9|87781.8|87649.2|12
1642389380000|2022-01-17 03:16:20|87792.9|87651.4|87795|87647.8|87798|87652.1|87791.5|87644.9|10
1642389390000|2022-01-17 03:16:30|87793|87646.9|87791.3|87659.3|87798.8|87660|87777.2|87646.2|18
1642389400000|2022-01-17 03:16:40|87791.7|87653.1|87796.5|87653.6|87802.6|87664.4|87790.1|87646.6|20
1642389410000|2022-01-17 03:16:50|87795.9|87655.4|87801.8|87645|87805.9|87656|87795.9|87639.9|12
1642389420000|2022-01-17 03:17:00|87798.9|87644.8|87792.2|87657.4|87806.5|87701|87751|87640.5|13
1642389430000|2022-01-17 03:17:10|87792.3|87657.3|87792|87649.6|87806.3|87657.3|87788.7|87638.6|16
1642389440000|2022-01-17 03:17:20|87799.4|87644.3|87797.6|87662.7|87799.9|87662.7|87789.9|87643.7|6
1642389450000|2022-01-17 03:17:30|87807.6|87647|87788.4|87654.9|87807.6|87701.7|87749.5|87638.2|17
1642389460000|2022-01-17 03:17:40|87788.3|87651.9|87793.6|87648.3|87800.3|87655.7|87787.7|87644.8|11
1642389470000|2022-01-17 03:17:50|87792.5|87649.5|87790.5|87654.6|87797.8|87707.3|87751.5|87649.5|19
1642389480000|2022-01-17 03:18:00|87790.1|87656.3|87807.3|87647.1|87807.3|87664.8|87789.5|87646|12
1642389490000|2022-01-17 03:18:10|87804.2|87653.5|87799.2|87648.1|87813.4|87653.6|87791.7|87631.5|14
1642389500000|2022-01-17 03:18:20|87756.1|87706.1|87794.5|87655|87802.7|87710.3|87748.2|87649.4|36
1642389510000|2022-01-17 03:18:30|87791.4|87657.5|87799.7|87644.1|87801.1|87658.8|87788.9|87644.1|33
1642389520000|2022-01-17 03:18:40|87800.9|87644.6|87791.6|87661.3|87800.9|87661.4|87791.4|87644.6|17
1642389530000|2022-01-17 03:18:50|87790.7|87661.1|87789.3|87660.5|87795.9|87662.9|87789.3|87656.5|7
1642389540000|2022-01-17 03:19:00|87791.4|87661|87796.1|87645.2|87796.9|87698.1|87748.1|87644.7|7
1642389550000|2022-01-17 03:19:10|87792.3|87646.3|87787.4|87649|87801.1|87699.5|87749.5|87642.3|11
1642389560000|2022-01-17 03:19:20|87796|87643.7|87789|87649.4|87799.1|87649.4|87789|87641.6|6
1642389570000|2022-01-17 03:19:30|87788.5|87647.8|87795.8|87643.1|87796.7|87647.8|87779.5|87643.1|8
1642389580000|2022-01-17 03:19:40|87797.3|87644.1|87790|87657|87797.3|87705.6|87743.6|87643.7|29
1642389590000|2022-01-17 03:19:50|87790.2|87656.2|87789.3|87650.1|87794.6|87656.2|87789.3|87641.2|9
1642389600000|2022-01-17 03:20:00|87796.1|87645|87794.5|87650.4|87797.6|87702|87751.5|87645|24
1642389610000|2022-01-17 03:20:10|87791.2|87646|87799.7|87640.4|87800.3|87649.6|87789.4|87640.4|11
1642389620000|2022-01-17 03:20:20|87801|87641.1|87788.5|87657.5|87801|87658.4|87788.5|87641.1|9
1642389630000|2022-01-17 03:20:30|87788.9|87654.5|87787.1|87648.1|87797.9|87700.9|87741|87632.9|34
1642389640000|2022-01-17 03:20:40|87783.7|87648.9|87787.4|87643.4|87793|87648.9|87779|87634.8|32
1642389650000|2022-01-17 03:20:50|87789.3|87642|87790.6|87642.7|87793.8|87642.7|87789.3|87632.8|13
1642389660000|2022-01-17 03:21:00|87793.1|87641.2|87781.8|87643.1|87793.3|87645.6|87779|87636.5|13
1642389670000|2022-01-17 03:21:10|87779.9|87645.8|87783.7|87652.2|87789.9|87652.2|87779.9|87630.9|10
1642389680000|2022-01-17 03:21:20|87784.4|87645|87783|87638.2|87795.1|87684.6|87734.6|87627.6|9
1642389690000|2022-01-17 03:21:30|87784.8|87636.8|87781.9|87639.6|87791.7|87641.3|87780.6|87631.3|12
1642389700000|2022-01-17 03:21:40|87779.5|87642.6|87776.9|87648.3|87790.5|87653|87776.9|87638.5|23
1642389710000|2022-01-17 03:21:50|87775.4|87649.6|87783.4|87645|87786.4|87651.3|87775.3|87641.1|30
1642389720000|2022-01-17 03:22:00|87784.7|87644.2|87787.1|87647.6|87787.1|87647.6|87779.6|87637.9|20
1642389730000|2022-01-17 03:22:10|87789.2|87644.3|87785.2|87641.7|87789.2|87648.8|87773.8|87641.7|13
1642389740000|2022-01-17 03:22:20|87785.8|87642.4|87781.2|87642|87788.8|87642.7|87781.2|87640.1|7
1642389750000|2022-01-17 03:22:30|87779.9|87639|87781.2|87646.3|87782.8|87680.9|87729.7|87639|31
1642389760000|2022-01-17 03:22:40|87783.6|87644.2|87777.9|87647.5|87783.6|87683.6|87733.6|87640.5|25
1642389770000|2022-01-17 03:22:50|87786.9|87642.2|87784.7|87649.4|87786.9|87650.3|87780.6|87642.2|19
1642389780000|2022-01-17 03:23:00|87780.2|87650.1|87783.1|87646.2|87783.7|87650.9|87778|87644.5|10
1642389790000|2022-01-17 03:23:10|87788.1|87643.2|87732.7|87682.7|87793.3|87687.6|87731.3|87642.2|21
1642389800000|2022-01-17 03:23:20|87732.8|87682.8|87788.7|87643.9|87796.3|87694.6|87732.8|87637.7|27
1642389810000|2022-01-17 03:23:30|87797.7|87637.2|87773.2|87645.5|87797.7|87685.5|87735|87636.9|20
1642389820000|2022-01-17 03:23:40|87773.1|87643.8|87776.6|87651.1|87786.1|87690.4|87740.4|87643.8|10
1642389830000|2022-01-17 03:23:50|87775.2|87643.7|87803.1|87645.3|87804.6|87660.3|87775.2|87639.6|25
1642389840000|2022-01-17 03:24:00|87800.6|87648.1|87802.7|87643.3|87803.2|87652.9|87793.1|87643.3|11
1642389850000|2022-01-17 03:24:10|87804.5|87643.5|87797.5|87657.7|87804.5|87661.9|87793|87643.5|10
1642389860000|2022-01-17 03:24:20|87797.2|87657.4|87798|87659.6|87801.5|87662.9|87795.8|87650.4|10
1642389870000|2022-01-17 03:24:30|87801.2|87656.9|87792.7|87650.5|87803.9|87656.9|87779.8|87646.3|19
1642389880000|2022-01-17 03:24:40|87794.7|87648.2|87797.8|87649.3|87799.2|87664.5|87792.8|87648.2|11
1642389890000|2022-01-17 03:24:50|87798.4|87649.8|87790.5|87655.9|87798.4|87655.9|87790.5|87648.7|13
1642389900000|2022-01-17 03:25:00|87790.2|87655.6|87792.4|87657.7|87795.3|87697.2|87746.9|87654|17
1642389910000|2022-01-17 03:25:10|87792.7|87659.6|87791.6|87650.5|87796.5|87661.9|87782.6|87650.5|16
1642389920000|2022-01-17 03:25:20|87792|87650.7|87750.5|87700.5|87796.9|87705.5|87747.3|87650.7|30
1642389930000|2022-01-17 03:25:30|87796|87655.8|87794.5|87659.7|87800.3|87659.9|87791.9|87652.3|16
1642389940000|2022-01-17 03:25:40|87797.3|87657.4|87794.7|87662.1|87798.1|87662.1|87785.8|87651.9|14
1642389950000|2022-01-17 03:25:50|87796.4|87658.7|87799.8|87662.4|87799.8|87706.3|87751.8|87658.2|12
1642389960000|2022-01-17 03:26:00|87796.5|87661.3|87789|87653.5|87796.5|87664.2|87782.7|87643.7|18
1642389970000|2022-01-17 03:26:10|87788.5|87652.2|87779.6|87650.3|87791.2|87657.2|87779.6|87648.3|14
1642389980000|2022-01-17 03:26:20|87780.7|87651.8|87777.6|87650.2|87794.5|87652.9|87777.6|87645.4|17
1642389990000|2022-01-17 03:26:30|87778.6|87648.9|87775.2|87636.1|87794.1|87687.8|87737.8|87636.1|17
1642390000000|2022-01-17 03:26:40|87775.4|87636|87775.7|87644.3|87777.1|87648.2|87774.5|87636|12
1642390010000|2022-01-17 03:26:50|87777|87645.8|87778.7|87650|87787.3|87659.2|87777|87644.5|8
1642390020000|2022-01-17 03:27:00|87778.9|87650.1|87789.1|87651.8|87792.4|87655.7|87778.3|87648.4|29
1642390030000|2022-01-17 03:27:10|87780.6|87652|87784.2|87643.9|87790|87652.5|87777|87642.4|26
1642390040000|2022-01-17 03:27:20|87784.3|87644|87782|87648.9|87791.1|87655.5|87772|87640.3|27
1642390050000|2022-01-17 03:27:30|87780.3|87652.2|87775|87646.6|87785.5|87687.4|87737.4|87644|25
1642390060000|2022-01-17 03:27:40|87774.9|87649.5|87778.9|87626.7|87779.4|87690.1|87740.1|87624.6|9
1642390070000|2022-01-17 03:27:50|87733.1|87683.1|87770.6|87641.9|87773.1|87683.9|87733.1|87636.5|11
1642390080000|2022-01-17 03:28:00|87772.3|87641.5|87771.3|87644.8|87790.7|87644.8|87770.8|87636.6|10
1642390090000|2022-01-17 03:28:10|87771.4|87642|87784|87651.5|87784|87694.2|87740.2|87638.8|12
1642390100000|2022-01-17 03:28:20|87786.8|87647.7|87786.6|87649.1|87791.5|87649.1|87776|87639.5|11
1642390110000|2022-01-17 03:28:30|87786.8|87649.2|87791.6|87649.2|87791.6|87650|87775.4|87642.5|15
1642390120000|2022-01-17 03:28:40|87804.1|87636.8|87779.5|87645.8|87804.1|87645.8|87779.5|87636.3|6
1642390130000|2022-01-17 03:28:50|87780.4|87645.5|87783|87652.1|87783|87652.1|87780.3|87639.5|5
1642390140000|2022-01-17 03:29:00|87738.9|87648.6|87771.1|87645.5|87798.4|87688.9|87735.5|87633.1|20
1642390150000|2022-01-17 03:29:10|87770.6|87645.1|87783.6|87652.1|87786.5|87652.1|87770.4|87636.8|13
1642390160000|2022-01-17 03:29:20|87777|87652|87776.2|87649.2|87777|87689|87734.6|87644.2|14
1642390170000|2022-01-17 03:29:30|87783.5|87648.4|87770.1|87633.5|87783.5|87686.9|87736.3|87633.5|22
1642390180000|2022-01-17 03:29:40|87774.7|87627.4|87769.3|87641.1|87774.7|87682.3|87730.8|87627.2|15
1642390190000|2022-01-17 03:29:50|87769.7|87637.8|87783.5|87647.7|87786.9|87691.5|87735.1|87637.8|29
1642390200000|2022-01-17 03:30:00|87783.4|87647.6|87731.8|87681.8|87786.1|87685.7|87731.8|87643.7|25
1642390210000|2022-01-17 03:30:10|87731.9|87681.9|87781.6|87633.6|87782.4|87681.9|87731.7|87633.6|12
1642390220000|2022-01-17 03:30:20|87767|87634.1|87775.5|87633.7|87788.9|87655.5|87765.9|87632.1|29
1642390230000|2022-01-17 03:30:30|87776.9|87632|87775.5|87644.3|87784.8|87644.7|87769|87625|11
1642390240000|2022-01-17 03:30:40|87773.6|87641.3|87772.7|87638|87779.8|87648.8|87770.1|87635.6|25
1642390250000|2022-01-17 03:30:50|87772.1|87637.1|87773.8|87637.4|87774.5|87689|87737.6|87637|25
1642390260000|2022-01-17 03:31:00|87771.7|87641.1|87771.3|87642.4|87774.8|87642.9|87768.2|87634.2|23
1642390270000|2022-01-17 03:31:10|87771.4|87642.9|87776.4|87632.8|87782|87684.7|87734.7|87630.2|24
1642390280000|2022-01-17 03:31:20|87775.6|87630.7|87773.8|87633.3|87776|87637.7|87766.5|87630.4|23
1642390290000|2022-01-17 03:31:30|87773.5|87633|87773.2|87642.7|87775.7|87642.7|87769.2|87632|14
1642390300000|2022-01-17 03:31:40|87778.3|87639.7|87772.3|87641.5|87779.5|87641.5|87771.7|87637.3|8
1642390310000|2022-01-17 03:31:50|87779.8|87635.1|87771.4|87636.7|87779.8|87639.3|87770|87635.1|17
1642390320000|2022-01-17 03:32:00|87771|87636.6|87739.1|87689.1|87776.1|87689.1|87726.4|87633.3|32
1642390330000|2022-01-17 03:32:10|87773.8|87641|87764.4|87634.3|87782.9|87684.8|87729.3|87612.8|28
1642390340000|2022-01-17 03:32:20|87766.8|87623.7|87722.5|87672.5|87766.8|87674.7|87722.5|87623.7|8
1642390350000|2022-01-17 03:32:30|87722.8|87672.8|87766|87630.6|87773.8|87674.1|87722.8|87622.5|10
1642390360000|2022-01-17 03:32:40|87765.8|87629.6|87775|87628.6|87776.3|87645.4|87765.5|87626.5|25
1642390370000|2022-01-17 03:32:50|87771.6|87632|87774.3|87625.6|87774.3|87633.2|87766.3|87625.6|16
1642390380000|2022-01-17 03:33:00|87778.8|87621.7|87771.1|87638.4|87778.8|87638.5|87770.6|87621.7|16
1642390390000|2022-01-17 03:33:10|87752.5|87625.6|87767.8|87626.1|87770.3|87637.7|87752.5|87622.3|15
1642390400000|2022-01-17 03:33:20|87765.5|87625.6|87760.1|87630.5|87765.5|87630.7|87760.1|87625.6|7
1642390410000|2022-01-17 03:33:30|87761.8|87627.2|87768.5|87633.5|87771.7|87639.2|87760.1|87627.2|14
1642390420000|2022-01-17 03:33:40|87768|87633|87773.9|87629.7|87774|87642.3|87768|87628.3|18
1642390430000|2022-01-17 03:33:50|87770.8|87631|87772.5|87633.1|87776.8|87680.5|87728.9|87627.8|11
1642390440000|2022-01-17 03:34:00|87769|87632.7|87762.3|87635|87780|87682.9|87732.9|87620.1|32
1642390450000|2022-01-17 03:34:10|87764.3|87630.2|87768.8|87637.3|87772.8|87639.9|87764.3|87624.3|8
1642390460000|2022-01-17 03:34:20|87767.1|87639.6|87764.4|87636.3|87773|87639.6|87764.4|87626.9|15
1642390470000|2022-01-17 03:34:30|87765.8|87637|87767.8|87635.2|87777.9|87644.2|87764.9|87631|17
1642390480000|2022-01-17 03:34:40|87764.7|87636.6|87767.2|87641.4|87779.6|87685.4|87722.5|87636.6|9
1642390490000|2022-01-17 03:34:50|87763.8|87628.8|87770.1|87640.7|87782.1|87683.5|87722.3|87628.8|12
1642390500000|2022-01-17 03:35:00|87772.9|87638.9|87737.9|87687.9|87787.3|87687.9|87732.4|87633|21
1642390510000|2022-01-17 03:35:10|87770.7|87640.5|87768.4|87640.9|87772.6|87679.5|87725.6|87637.2|22
1642390520000|2022-01-17 03:35:20|87767.7|87641.1|87770.4|87634.6|87774.3|87680.7|87730.7|87634.5|19
1642390530000|2022-01-17 03:35:30|87772|87635.1|87765.9|87632.2|87786.6|87674.2|87722|87632.1|24
1642390540000|2022-01-17 03:35:40|87763|87633.6|87763|87630.4|87772.4|87633.9|87760|87627.6|14
1642390550000|2022-01-17 03:35:50|87764.1|87633.6|87773.1|87629.1|87773.1|87674.2|87720.2|87629.1|12
1642390560000|2022-01-17 03:36:00|87766.4|87631.8|87768.5|87634.1|87774.3|87639.1|87762.5|87630.9|26
1642390570000|2022-01-17 03:36:10|87770.3|87633|87761.6|87635|87770.3|87673.9|87719.7|87629.5|18
1642390580000|2022-01-17 03:36:20|87761.3|87635.1|87765.9|87618.1|87765.9|87676|87726|87618.1|31
1642390590000|2022-01-17 03:36:30|87767.5|87620.7|87772.1|87625.6|87774.1|87635.1|87760.3|87620.7|14
1642390600000|2022-01-17 03:36:40|87769|87628.4|87768.1|87637.2|87769.9|87639.6|87759.3|87628.4|14
1642390610000|2022-01-17 03:36:50|87761.4|87630.8|87765|87630.9|87769|87634|87761.4|87629.7|18
1642390620000|2022-01-17 03:37:00|87765.1|87631|87766.9|87635.6|87766.9|87677.1|87727.1|87626.9|25
1642390630000|2022-01-17 03:37:10|87766.8|87635.4|87766.8|87634|87771.5|87637.1|87766|87632.4|7
1642390640000|2022-01-17 03:37:20|87766.5|87633.6|87793|87637.8|87793|87637.8|87764.2|87628.7|10
1642390650000|2022-01-17 03:37:30|87725.3|87675.3|87764.4|87631|87769.3|87675.3|87725.3|87612.6|21
1642390660000|2022-01-17 03:37:40|87760.7|87630.8|87762|87628|87769|87630.8|87757.7|87614|14
1642390670000|2022-01-17 03:37:50|87761.4|87629.2|87765.8|87632.3|87770.6|87641.1|87761.4|87626.2|12
1642390680000|2022-01-17 03:38:00|87760.6|87633|87763.2|87632.5|87763.2|87671.5|87718.8|87630.4|10
1642390690000|2022-01-17 03:38:10|87766.1|87631|87763.3|87627.1|87769.8|87634.3|87762.7|87622.6|14
1642390700000|2022-01-17 03:38:20|87763.8|87629.1|87720.5|87670.5|87763.8|87676.3|87720.5|87625.5|7
1642390710000|2022-01-17 03:38:30|87721.3|87671.3|87765.7|87627|87773.6|87671.3|87721.3|87625.2|19
1642390720000|2022-01-17 03:38:40|87765.9|87627.3|87765.1|87633.1|87766.7|87636.9|87758.4|87622.9|17
1642390730000|2022-01-17 03:38:50|87762.6|87634.3|87770.4|87632.8|87770.4|87635.3|87761|87630.5|16
1642390740000|2022-01-17 03:39:00|87767.6|87634.6|87767|87632.6|87769.6|87640.9|87763.2|87629.7|28
1642390750000|2022-01-17 03:39:10|87765.4|87633.2|87767.9|87631|87774|87679.2|87725.7|87630.7|19
1642390760000|2022-01-17 03:39:20|87761.2|87633.5|87766.3|87636.1|87767.7|87678.8|87728.8|87630.7|14
1642390770000|2022-01-17 03:39:30|87772.6|87637.1|87763.1|87632.7|87772.6|87637.1|87759.3|87630.3|17
1642390780000|2022-01-17 03:39:40|87762.6|87632.6|87763.6|87617.2|87765.9|87632.8|87759.9|87617.2|16
1642390790000|2022-01-17 03:39:50|87760.7|87619.4|87763|87626.8|87768.5|87670.3|87720.3|87616|20
1642390800000|2022-01-17 03:40:00|87766.1|87637.5|87766.6|87634|87768.9|87669.7|87719.7|87629.6|28
1642390810000|2022-01-17 03:40:10|87717|87667|87721.5|87671.5|87775.2|87675.9|87717|87627.4|15
1642390820000|2022-01-17 03:40:20|87768.2|87630|87761|87633.7|87777.2|87637.7|87761|87629.6|18
1642390830000|2022-01-17 03:40:30|87760.3|87633.5|87764.9|87637.1|87773.1|87678.4|87728.4|87627.8|25
1642390840000|2022-01-17 03:40:40|87765.1|87638.3|87766.2|87634.6|87776.3|87639.9|87764.9|87634.6|15
1642390850000|2022-01-17 03:40:50|87771.7|87638|87729|87679|87771.7|87679|87725.5|87632.4|15
1642390860000|2022-01-17 03:41:00|87728.7|87678.7|87777.9|87642.4|87777.9|87679.6|87721|87634|18
1642390870000|2022-01-17 03:41:10|87725.9|87675.9|87774.3|87645.9|87775|87680.6|87718|87620.2|27
1642390880000|2022-01-17 03:41:20|87730.1|87680.1|87772.2|87635.3|87790.9|87682.5|87730.1|87628.2|29
1642390890000|2022-01-17 03:41:30|87766.6|87640.4|87768.2|87634.7|87777|87640.4|87766.6|87634.5|18
1642390900000|2022-01-17 03:41:40|87767.1|87632.7|87767.3|87641|87772.3|87679.5|87729.3|87631.8|13
1642390910000|2022-01-17 03:41:50|87729|87679|87760.5|87632.9|87767.4|87679|87728.7|87631.1|9
1642390920000|2022-01-17 03:42:00|87723.6|87673.6|87773.6|87634|87778.4|87673.6|87723.6|87631.1|9
1642390930000|2022-01-17 03:42:10|87767.1|87632.1|87767.1|87632.1|87767.1|87632.1|87767.1|87632.1|1
1642390940000|2022-01-17 03:42:20|87762.1|87632.8|87769.8|87631.4|87769.8|87632.8|87760.6|87616.7|6
1642390950000|2022-01-17 03:42:30|87773.8|87631|87770.3|87641.4|87776.4|87680.8|87718.3|87631|31
1642390960000|2022-01-17 03:42:40|87769.5|87639.5|87771.9|87643.4|87776.6|87643.4|87767.5|87628.5|30
1642390970000|2022-01-17 03:42:50|87771.1|87641.8|87776.9|87637.2|87784.8|87646.7|87763.9|87628.1|26
1642390980000|2022-01-17 03:43:00|87771.6|87630.1|87727|87677|87774.3|87677|87727|87623.6|26
1642390990000|2022-01-17 03:43:10|87763.5|87638.2|87718.9|87668.9|87763.5|87676.1|87718.3|87633.9|16
1642391000000|2022-01-17 03:43:20|87720.5|87670.5|87757.6|87624|87766.2|87670.5|87720.5|87618.2|6
1642391010000|2022-01-17 03:43:30|87758.4|87617.2|87761.9|87623.4|87768.3|87625.3|87758.4|87617.2|18
1642391020000|2022-01-17 03:43:40|87765|87621.4|87775.8|87642.1|87782|87642.1|87762.2|87621.4|26
1642391030000|2022-01-17 03:43:50|87728.7|87678.7|87770.8|87627.9|87777.9|87678.7|87727.3|87617.6|36
1642391040000|2022-01-17 03:44:00|87769.9|87627.8|87771.7|87634.1|87776.4|87642.8|87765.8|87624.2|32
1642391050000|2022-01-17 03:44:10|87775.4|87634.5|87765.3|87624.1|87775.6|87636.4|87765.3|87624.1|25
1642391060000|2022-01-17 03:44:20|87769|87634.1|87767.8|87633.3|87770.2|87634.4|87765|87621.3|33
1642391070000|2022-01-17 03:44:30|87767.5|87633.6|87767.3|87636.7|87771.4|87638.2|87767.3|87621.5|23
1642391080000|2022-01-17 03:44:40|87765.8|87637.6|87720.4|87670.4|87774.5|87678.1|87720|87630|16
1642391090000|2022-01-17 03:44:50|87722.4|87672.4|87772.5|87641.5|87775.6|87672.4|87720.2|87630.9|12
1642391100000|2022-01-17 03:45:00|87769.7|87641.7|87759.9|87632.8|87771.2|87641.7|87759.9|87628.6|13
1642391110000|2022-01-17 03:45:10|87761.6|87633.6|87771.6|87636.5|87771.6|87636.5|87761.6|87633.6|6
1642391120000|2022-01-17 03:45:20|87765|87637.6|87765.9|87640.7|87775|87681.5|87728.8|87637.6|11
1642391130000|2022-01-17 03:45:30|87729|87679|87768.6|87635.7|87770.5|87679|87726.6|87635.7|9
1642391140000|2022-01-17 03:45:40|87768.7|87632.5|87766.8|87635.4|87773.6|87678.9|87728.9|87632.5|11
1642391150000|2022-01-17 03:45:50|87726.4|87676.4|87769.5|87629.6|87772.2|87676.4|87726.4|87629.6|19
1642391160000|2022-01-17 03:46:00|87768|87631|87773.5|87630.9|87776.3|87646.7|87768|87630.9|8
1642391170000|2022-01-17 03:46:10|87765.3|87630.8|87773.5|87630.8|87773.5|87630.8|87765.2|87630.8|5
1642391180000|2022-01-17 03:46:20|87779.3|87631.4|87765.7|87638.2|87779.3|87641.5|87765.7|87631.4|20
1642391190000|2022-01-17 03:46:30|87765.4|87636|87765.5|87630.6|87774.3|87637.8|87763.1|87630.6|16
1642391200000|2022-01-17 03:46:40|87734.7|87684.7|87771.2|87638.9|87785.3|87684.7|87734.7|87636.4|10
1642391210000|2022-01-17 03:46:50|87766|87640|87764.3|87631|87774.7|87640.2|87759.9|87625.7|15
1642391220000|2022-01-17 03:47:00|87763.5|87631.1|87760.4|87633.6|87767.2|87675.5|87725.5|87628|6
1642391230000|2022-01-17 03:47:10|87763.6|87631.7|87767.3|87638.6|87769.9|87639.3|87759.5|87631.7|10
1642391240000|2022-01-17 03:47:20|87767.4|87640|87765.2|87635.9|87768.5|87640|87765.1|87635.9|11
1642391250000|2022-01-17 03:47:30|87764|87633.2|87767.4|87630.9|87767.4|87636.7|87758.3|87629.3|12
1642391260000|2022-01-17 03:47:40|87767.6|87646.5|87764|87622.6|87781.4|87677|87721.2|87622.6|20
1642391270000|2022-01-17 03:47:50|87755.9|87630.1|87763.1|87628.5|87771.9|87630.4|87755.9|87619.1|14
1642391280000|2022-01-17 03:48:00|87767.7|87641.8|87763.6|87634.9|87771.5|87641.8|87762.5|87629.7|13
1642391290000|2022-01-17 03:48:10|87763.9|87635.5|87771.4|87630.8|87771.4|87635.5|87763.9|87630.8|11
1642391300000|2022-01-17 03:48:20|87769.8|87640.1|87781.3|87626.6|87782|87676|87719.9|87626.6|11
1642391310000|2022-01-17 03:48:30|87770.3|87619.1|87768|87628.2|87775.5|87633.7|87760.6|87619.1|12
1642391320000|2022-01-17 03:48:40|87767.2|87641.8|87759.8|87626.5|87769.3|87676.7|87719.9|87626.5|18
1642391330000|2022-01-17 03:48:50|87765.4|87627.7|87724.8|87674.8|87774|87674.8|87718.4|87627.3|14
1642391340000|2022-01-17 03:49:00|87724.6|87674.6|87720.7|87670.7|87766.4|87676.9|87717.7|87617.9|31
1642391350000|2022-01-17 03:49:10|87712.6|87662.6|87754|87626.1|87767.3|87676.5|87712.6|87626.1|27
1642391360000|2022-01-17 03:49:20|87716.2|87666.2|87719.8|87669.8|87761.2|87671|87716.2|87626|29
1642391370000|2022-01-17 03:49:30|87718.3|87668.3|87772.6|87630.8|87772.6|87671.4|87716.4|87629.1|13
1642391380000|2022-01-17 03:49:40|87770.2|87632.7|87760.6|87627.6|87770.2|87663.7|87713.7|87619.7|15
1642391390000|2022-01-17 03:49:50|87757.4|87622.6|87758.4|87627.9|87760.1|87628.6|87755|87622.6|20
1642391400000|2022-01-17 03:50:00|87757.5|87624.8|87759|87628|87762|87668.6|87717.7|87622.7|22
1642391410000|2022-01-17 03:50:10|87756.5|87625|87755.9|87626.5|87758.5|87666.8|87716.8|87624.4|10
1642391420000|2022-01-17 03:50:20|87761.5|87628|87719|87669|87761.8|87669|87717.3|87624|11
1642391430000|2022-01-17 03:50:30|87759|87632.1|87760.9|87626.4|87760.9|87632.1|87749.8|87619.3|14
1642391440000|2022-01-17 03:50:40|87762.5|87625.4|87758.9|87626.1|87762.9|87672.1|87722.1|87620.9|17
1642391450000|2022-01-17 03:50:50|87761.8|87628.3|87753.5|87624.5|87762.2|87630.1|87749.9|87623.5|17
1642391460000|2022-01-17 03:51:00|87756.6|87621.4|87761.8|87621.4|87761.8|87621.4|87755.1|87621.4|5
1642391470000|2022-01-17 03:51:10|87757.5|87619.1|87762|87620.4|87762.5|87636.9|87757.5|87619.1|4
1642391480000|2022-01-17 03:51:20|87753.1|87627.5|87769.8|87629|87770.3|87668.8|87716|87627.5|19
1642391490000|2022-01-17 03:51:30|87765.7|87633|87765|87627.4|87767.2|87670.4|87720.4|87626.7|19
1642391500000|2022-01-17 03:51:40|87759.1|87630.6|87767.1|87623.6|87768.6|87630.6|87758.7|87623.6|5
1642391510000|2022-01-17 03:51:50|87766.6|87634.7|87762.4|87628.7|87770.7|87634.7|87759|87626.5|10
1642391520000|2022-01-17 03:52:00|87764.2|87625.7|87760.2|87630.8|87768.7|87667.2|87717.2|87623.9|10
1642391530000|2022-01-17 03:52:10|87764.8|87631.6|87754.9|87627|87764.8|87670.7|87718.2|87627|7
1642391540000|2022-01-17 03:52:20|87759.8|87632.9|87763.9|87636.9|87778.7|87675.9|87717.4|87617.1|27
1642391550000|2022-01-17 03:52:30|87769.8|87636.6|87766.5|87631.8|87769.8|87636.9|87755.9|87625.2|19
1642391560000|2022-01-17 03:52:40|87763.3|87629.9|87758.3|87624.2|87769.3|87632.6|87757.5|87622.9|25
1642391570000|2022-01-17 03:52:50|87756|87624.7|87765.3|87630.8|87767.9|87667.1|87716.9|87624.7|16
1642391580000|2022-01-17 03:53:00|87769.5|87633.3|87757.3|87631.9|87769.5|87672.3|87721.9|87631.9|7
1642391590000|2022-01-17 03:53:10|87768.1|87634.3|87761.1|87623.9|87768.1|87672.9|87717.8|87623.9|19
1642391600000|2022-01-17 03:53:20|87776.5|87631.1|87766|87625.6|87776.5|87633.9|87762.3|87625.6|5
1642391610000|2022-01-17 03:53:30|87758.6|87626.9|87768.1|87634.5|87768.1|87638.2|87758.6|87621.9|8
1642391620000|2022-01-17 03:53:40|87767.2|87631.6|87757|87627.3|87769.4|87671.7|87721.7|87623.4|19
1642391630000|2022-01-17 03:53:50|87754.9|87629.1|87767.7|87634.4|87770.8|87676.3|87717.7|87629.1|14
1642391640000|2022-01-17 03:54:00|87722|87672|87768.7|87633.2|87769.1|87672|87722|87631.6|4
1642391650000|2022-01-17 03:54:10|87771|87634.4|87766.1|87635.6|87775.3|87666.8|87716.8|87618.1|13
1642391660000|2022-01-17 03:54:20|87774|87627.8|87775.1|87630.2|87776.2|87678.2|87713.7|87627.8|24
1642391670000|2022-01-17 03:54:30|87770.1|87632.1|87744.1|87694.1|87782.9|87694.1|87735.5|87621.9|38
1642391680000|2022-01-17 03:54:40|87743.8|87693.8|87729.1|87679.1|87790.5|87693.8|87729.1|87624.1|20
1642391690000|2022-01-17 03:54:50|87783.7|87646.4|87776.2|87641|87785.4|87648.2|87774.5|87629.1|14
1642391700000|2022-01-17 03:55:00|87773.9|87644.1|87738.4|87688.4|87776.4|87689.8|87738.4|87641.3|18
1642391710000|2022-01-17 03:55:10|87742.1|87692.1|87740.6|87690.6|87785.2|87692.1|87735.9|87648.1|13
1642391720000|2022-01-17 03:55:20|87777.5|87641.6|87740.3|87690.3|87782.2|87690.3|87733.5|87635.9|18
1642391730000|2022-01-17 03:55:30|87777.4|87648.2|87736.3|87686.3|87787.5|87691.4|87732.2|87637.3|30
1642391740000|2022-01-17 03:55:40|87778.5|87650.3|87775.2|87633.2|87778.5|87691.8|87728.2|87629.7|20
1642391750000|2022-01-17 03:55:50|87776.8|87631.9|87733.2|87683.2|87776.8|87683.2|87732.4|87631.9|12
1642391760000|2022-01-17 03:56:00|87773.3|87645.8|87769.2|87635.6|87774.1|87686.5|87732.1|87635.6|27
1642391770000|2022-01-17 03:56:10|87732|87682|87768.4|87641.3|87771.4|87682|87728.8|87641.1|32
1642391780000|2022-01-17 03:56:20|87728.6|87678.6|87735.3|87685.3|87771.5|87685.3|87728.6|87641.9|9
1642391790000|2022-01-17 03:56:30|87768.7|87642.2|87727.7|87677.7|87768.7|87679.8|87727.5|87642.2|6
1642391800000|2022-01-17 03:56:40|87728.8|87678.8|87763.7|87630.4|87766.4|87678.8|87725.7|87629|17
1642391810000|2022-01-17 03:56:50|87764|87630.7|87768.4|87633.6|87768.4|87639.9|87760.7|87628|15
1642391820000|2022-01-17 03:57:00|87767.8|87634.5|87772.9|87627.9|87772.9|87677|87727|87626.1|20
1642391830000|2022-01-17 03:57:10|87771.3|87628.3|87761.7|87636.4|87771.7|87637.7|87760.5|87628.3|22
1642391840000|2022-01-17 03:57:20|87764|87634.3|87722|87672|87766.7|87677.4|87722|87630.6|26
1642391850000|2022-01-17 03:57:30|87765.1|87637.2|87718.7|87668.7|87765.1|87670.1|87718.1|87635.5|15
1642391860000|2022-01-17 03:57:40|87716.2|87666.2|87722.2|87672.2|87768|87685.5|87715.4|87632.8|31
1642391870000|2022-01-17 03:57:50|87722.1|87672.1|87722.5|87672.5|87758|87673|87720.8|87632.8|12
1642391880000|2022-01-17 03:58:00|87723.1|87673.1|87719.5|87669.5|87770.5|87673.1|87717.6|87627.4|25
1642391890000|2022-01-17 03:58:10|87719.1|87669.1|87735.4|87685.4|87774.6|87685.4|87718.7|87635|29
1642391900000|2022-01-17 03:58:20|87732.3|87682.3|87769.3|87632.4|87785|87682.3|87730.8|87626|29
1642391910000|2022-01-17 03:58:30|87771.9|87629.9|87767.7|87640.7|87774|87682.2|87725.4|87629.9|24
1642391920000|2022-01-17 03:58:40|87769.7|87638.7|87769.7|87644.4|87772|87677.6|87726.5|87635.5|10
1642391930000|2022-01-17 03:58:50|87770.1|87643.3|87768.4|87640.9|87775.7|87689.4|87719.7|87627.7|24
1642391940000|2022-01-17 03:59:00|87766.7|87637.2|87763.6|87638.6|87766.9|87677.9|87720.8|87634.9|23
1642391950000|2022-01-17 03:59:10|87765.9|87637|87721.8|87671.8|87765.9|87676|87721.8|87635.5|14
1642391960000|2022-01-17 03:59:20|87720|87670|87720|87670|87769.4|87670.4|87719.6|87633.8|17
1642391970000|2022-01-17 03:59:30|87719.7|87669.7|87768.3|87640.5|87770.7|87680.7|87719.3|87633.4|17
1642391980000|2022-01-17 03:59:40|87767.8|87639.4|87732.8|87682.8|87785.3|87684.9|87724.8|87619.9|22
1642391990000|2022-01-17 03:59:50|87771.8|87645.5|87731|87681|87779.4|87681|87731|87633.2|12
1642392000000|2022-01-17 04:00:00|87731.2|87681.2|87726|87676|87781|87689.7|87726|87628.8|27
1642392010000|2022-01-17 04:00:10|87726.1|87676.1|87779.6|87647.6|87782.8|87679.3|87726.1|87637.8|20
1642392020000|2022-01-17 04:00:20|87734.3|87684.3|87779.1|87644.4|87779.1|87686.2|87732.7|87643.5|13
1642392030000|2022-01-17 04:00:30|87774.6|87647.8|87740.6|87690.6|87779.9|87694.2|87739.3|87646.8|21
1642392040000|2022-01-17 04:00:40|87741.1|87691.1|87738.8|87688.8|87779.4|87695.7|87738.8|87649.8|29
1642392050000|2022-01-17 04:00:50|87779.2|87653.6|87738.9|87688.9|87781.6|87691.3|87738.1|87648.9|14
1642392060000|2022-01-17 04:01:00|87738.4|87688.4|87780.9|87653.3|87787|87695.3|87733.3|87643|19
1642392070000|2022-01-17 04:01:10|87778.6|87651.8|87776.8|87640.6|87786|87689.6|87727.1|87637.6|15
1642392080000|2022-01-17 04:01:20|87775.4|87641.1|87774.5|87648.1|87779.2|87687.2|87732.1|87641.1|18
1642392090000|2022-01-17 04:01:30|87741.1|87691.1|87773.2|87639.9|87776.9|87691.1|87736.3|87639.9|22
1642392100000|2022-01-17 04:01:40|87773.4|87640|87735.7|87685.7|87781.1|87686|87735.7|87637|11
1642392110000|2022-01-17 04:01:50|87771.9|87640.3|87735.8|87685.8|87780.4|87701.5|87734.2|87638.9|17
1642392120000|2022-01-17 04:02:00|87734.5|87684.5|87777.2|87632.1|87778.9|87685.5|87734.5|87632|21
1642392130000|2022-01-17 04:02:10|87771|87640.1|87739|87689|87778.9|87692.5|87739|87639.2|18
1642392140000|2022-01-17 04:02:20|87773|87645.7|87738.1|87688.1|87776.8|87690|87733.9|87643.5|11
1642392150000|2022-01-17 04:02:30|87739.2|87689.2|87751.2|87701.2|87779.5|87701.9|87738.2|87638.4|12
1642392160000|2022-01-17 04:02:40|87780.3|87653.1|87780.2|87650.3|87780.3|87693|87736|87640.2|8
1642392170000|2022-01-17 04:02:50|87781.3|87653.8|87738|87688|87781.3|87692.2|87733.3|87638.8|23
1642392180000|2022-01-17 04:03:00|87736.8|87686.8|87774.2|87644.9|87776.1|87687.9|87733.1|87635.2|19
1642392190000|2022-01-17 04:03:10|87776.2|87647.3|87740.7|87690.7|87777.5|87690.7|87733.1|87644.1|10
1642392200000|2022-01-17 04:03:20|87738.6|87688.6|87742|87692|87775.9|87693|87738.6|87640.9|7
1642392210000|2022-01-17 04:03:30|87782.8|87657|87771.8|87635.8|87783.4|87687|87728.5|87634.5|31
1642392220000|2022-01-17 04:03:40|87775.8|87645.3|87772|87636.4|87775.8|87684.2|87733.8|87636.4|24
1642392230000|2022-01-17 04:03:50|87773.2|87635.7|87732.6|87682.6|87776.2|87693.1|87732.6|87635.7|11
1642392240000|2022-01-17 04:04:00|87729.5|87679.5|87773.3|87641.4|87775.4|87679.5|87727.8|87641.4|9
1642392250000|2022-01-17 04:04:10|87731.8|87681.8|87773.3|87641.3|87774.8|87681.8|87731.8|87637.9|12
1642392260000|2022-01-17 04:04:20|87770.6|87641.6|87773|87633.5|87774.2|87679.5|87729.5|87632.7|9
1642392270000|2022-01-17 04:04:30|87775.7|87631.3|87735.3|87685.3|87778.1|87690.1|87731.5|87631.3|13
1642392280000|2022-01-17 04:04:40|87781.2|87651.7|87770.4|87637.8|87781.2|87683.8|87732.5|87637.8|11
1642392290000|2022-01-17 04:04:50|87768|87639.6|87772|87647|87772.7|87684.5|87731.2|87639.6|14
1642392300000|2022-01-17 04:05:00|87734|87684|87775.4|87649.2|87775.4|87691.6|87734|87633.9|10
1642392310000|2022-01-17 04:05:10|87773.6|87647.3|87734.6|87684.6|87776.5|87687.5|87734.4|87629.9|13
1642392320000|2022-01-17 04:05:20|87734.8|87684.8|87773.1|87647.4|87773.9|87684.8|87734.1|87634.2|18
1642392330000|2022-01-17 04:05:30|87773|87635.2|87737.5|87687.5|87779.9|87687.5|87735.2|87633|13
1642392340000|2022-01-17 04:05:40|87771|87642.9|87772.7|87639|87779.4|87647.1|87769.4|87637.1|11
1642392350000|2022-01-17 04:05:50|87768.6|87642.2|87772.7|87640.3|87776|87686|87736|87636.2|21
1642392360000|2022-01-17 04:06:00|87775.7|87649.3|87777.5|87650|87777.5|87691.1|87737.5|87649.3|8
1642392370000|2022-01-17 04:06:10|87737.6|87687.6|87772.8|87639.1|87781.4|87687.6|87735.4|87639.1|14
1642392380000|2022-01-17 04:06:20|87774.5|87637.2|87774.6|87637.4|87778.9|87638.6|87770.9|87631.8|7
1642392390000|2022-01-17 04:06:30|87771.9|87641|87772.9|87638.2|87778.6|87686.2|87734.8|87633.5|12
1642392400000|2022-01-17 04:06:40|87771.2|87638.9|87779.7|87629.6|87779.7|87638.9|87771.2|87629.6|9
1642392410000|2022-01-17 04:06:50|87775.7|87643.1|87733.4|87683.4|87778.5|87684.4|87733.4|87637.2|13
1642392420000|2022-01-17 04:07:00|87733.1|87683.1|87775.5|87643.7|87776.1|87687.1|87733.1|87641.1|22
1642392430000|2022-01-17 04:07:10|87779.5|87640.3|87777.5|87633.4|87781.3|87640.3|87774.6|87632.9|6
1642392440000|2022-01-17 04:07:20|87774.4|87634.5|87770.1|87641.8|87774.5|87643.4|87770|87634.5|5
1642392450000|2022-01-17 04:07:30|87773.1|87637.1|87774|87648.2|87777.7|87687.1|87737.1|87634.9|6
1642392460000|2022-01-17 04:07:40|87734.8|87684.8|87736.9|87686.9|87775.8|87686.9|87734.8|87645.3|20
1642392470000|2022-01-17 04:07:50|87776.1|87647.2|87774.9|87644.3|87777.3|87687|87736.1|87644.3|13
1642392480000|2022-01-17 04:08:00|87774.5|87643.9|87770|87644|87774.5|87682.8|87732.8|87640.7|12
1642392490000|2022-01-17 04:08:10|87771.1|87643.3|87740.1|87690.1|87771.1|87690.1|87731.8|87641.7|6
1642392500000|2022-01-17 04:08:20|87781.4|87642.2|87771.2|87641.6|87781.4|87644.8|87771.2|87639.2|14
1642392510000|2022-01-17 04:08:30|87772.8|87640.4|87775.5|87648.2|87775.5|87681.5|87731.5|87640|8
1642392520000|2022-01-17 04:08:40|87773.4|87646.7|87772.7|87644.9|87778.9|87685.2|87735.2|87639.7|8
1642392530000|2022-01-17 04:08:50|87772.8|87645.2|87739.9|87689.9|87774.8|87689.9|87733.5|87642.3|10
1642392540000|2022-01-17 04:09:00|87733.6|87683.6|87769.1|87636.5|87771|87684.9|87730.5|87636.5|7
1642392550000|2022-01-17 04:09:10|87729.1|87679.1|87737.4|87687.4|87775.7|87687.4|87729.1|87633.6|10
1642392560000|2022-01-17 04:09:20|87781.7|87633.8|87732.5|87682.5|87781.7|87692.1|87732.5|87633.8|14
1642392570000|2022-01-17 04:09:30|87733.6|87683.6|87732.9|87682.9|87772.6|87687|87732.9|87643.6|11
1642392580000|2022-01-17 04:09:40|87734.3|87684.3|87738.3|87688.3|87741|87691|87734.3|87684.3|12
1642392590000|2022-01-17 04:09:50|87738.5|87688.5|87769.6|87639.2|87775.9|87688.5|87736|87633.6|13
1642392600000|2022-01-17 04:10:00|87739.4|87689.4|87744.3|87694.3|87771.9|87694.3|87738.2|87645.9|9
1642392610000|2022-01-17 04:10:10|87738.9|87688.9|87734.6|87684.6|87741|87691|87734.6|87684.6|4
1642392620000|2022-01-17 04:10:20|87783.1|87651.6|87778|87645.1|87783.1|87651.6|87778|87645.1|2
1642392630000|2022-01-17 04:10:30|87740.7|87690.7|87741.2|87691.2|87773.6|87691.2|87729.3|87631.7|14
1642392640000|2022-01-17 04:10:40|87737.9|87687.9|87735.6|87685.6|87737.9|87687.9|87735.5|87685.5|4
1642392650000|2022-01-17 04:10:50|87768.2|87641.1|87774.7|87644.7|87774.7|87685.5|87729.9|87641.1|7
1642392660000|2022-01-17 04:11:00|87781.1|87636.7|87781.4|87625.1|87781.4|87689.6|87728.8|87625.1|21
1642392670000|2022-01-17 04:11:10|87770.7|87642.1|87738.6|87688.6|87773.3|87688.8|87729|87635.7|27
1642392680000|2022-01-17 04:11:20|87739.7|87689.7|87731.7|87681.7|87771|87690.7|87731.7|87645.7|11
1642392690000|2022-01-17 04:11:30|87730.5|87680.5|87725.2|87675.2|87771.5|87680.5|87725.2|87632.4|6
1642392700000|2022-01-17 04:11:40|87763.2|87637.6|87768.6|87643.3|87769|87691.6|87730.4|87634.5|9
1642392710000|2022-01-17 04:11:50|87728.2|87678.2|87735.7|87685.7|87776.2|87685.7|87728.2|87648|10
1642392720000|2022-01-17 04:12:00|87733.9|87683.9|87728.4|87678.4|87733.9|87683.9|87728.2|87678.2|4
1642392730000|2022-01-17 04:12:10|87729|87679|87775.2|87631.7|87775.2|87680.2|87729|87631.7|5
1642392740000|2022-01-17 04:12:20|87766.3|87638.2|87766.7|87639.4|87766.7|87639.4|87766.3|87638.2|2
1642392750000|2022-01-17 04:12:30|87766.3|87638.2|87772.1|87635.1|87780.6|87682|87731.2|87628.4|11
1642392760000|2022-01-17 04:12:40|87771.8|87634.8|87779.9|87621.7|87779.9|87637.1|87764.6|87621.7|5
1642392770000|2022-01-17 04:12:50|87774.3|87624.7|87772.8|87636.5|87774.3|87682.9|87732.9|87624.7|3
1642392780000|2022-01-17 04:13:00|87773.1|87632.8|87769.9|87632.9|87773.1|87634.1|87768.2|87632.8|5
1642392790000|2022-01-17 04:13:10|87772|87633.8|87730.5|87680.5|87772|87683.3|87730.5|87633.8|15
1642392800000|2022-01-17 04:13:20|87734.4|87684.4|87726.7|87676.7|87734.4|87684.4|87726.7|87676.7|7
1642392810000|2022-01-17 04:13:30|87729.4|87679.4|87727.2|87677.2|87773.3|87685.7|87727.2|87633|19
1642392820000|2022-01-17 04:13:40|87727|87677|87726.9|87676.9|87769.3|87681.2|87724.3|87637|13
1642392830000|2022-01-17 04:13:50|87725|87675|87726.7|87676.7|87735.9|87685.9|87725|87675|9
1642392840000|2022-01-17 04:14:00|87728|87678|87727.5|87677.5|87728|87678|87727.5|87677.5|2
1642392850000|2022-01-17 04:14:10|87730.1|87680.1|87731.1|87681.1|87733.8|87683.8|87729.1|87679.1|8
1642392860000|2022-01-17 04:14:20|87726.3|87676.3|87734.5|87684.5|87737.6|87687.6|87726.3|87676.3|8
1642392870000|2022-01-17 04:14:30|87738.6|87688.6|87728.5|87678.5|87776.8|87691.7|87726.8|87624.7|9
1642392880000|2022-01-17 04:14:40|87726.9|87676.9|87725|87675|87765.5|87679.1|87725|87636.7|9
1642392890000|2022-01-17 04:14:50|87725.4|87675.4|87728.9|87678.9|87733.2|87683.2|87723|87673|15
1642392900000|2022-01-17 04:15:00|87728.7|87678.7|87730.6|87680.6|87731.9|87681.9|87727.6|87677.6|16
1642392910000|2022-01-17 04:15:10|87728.2|87678.2|87729.5|87679.5|87730|87680|87726.6|87676.6|9
1642392920000|2022-01-17 04:15:20|87731.4|87681.4|87724.9|87674.9|87760.1|87681.4|87722.4|87634.4|11
1642392930000|2022-01-17 04:15:30|87724.7|87674.7|87726.9|87676.9|87761|87682.5|87722.4|87635.7|11
1642392940000|2022-01-17 04:15:40|87724.3|87674.3|87765.1|87634.4|87765.1|87674.3|87720|87628.8|10
1642392950000|2022-01-17 04:15:50|87724.9|87674.9|87724.6|87674.6|87765.5|87676.5|87724.1|87639|10
1642392960000|2022-01-17 04:16:00|87722.4|87672.4|87759.2|87621.4|87763.4|87674.6|87722.4|87620|35
1642392970000|2022-01-17 04:16:10|87759.1|87621.3|87777.9|87626.3|87791|87695.8|87729.7|87612.3|35
1642392980000|2022-01-17 04:16:20|87784.7|87617.6|87766.5|87629.2|87784.7|87671.8|87721.8|87617.6|21
1642392990000|2022-01-17 04:16:30|87762|87630.1|87764.7|87630.1|87765.9|87630.9|87762|87627.7|7
1642393000000|2022-01-17 04:16:40|87761.4|87630.9|87760.3|87632|87765.2|87669.7|87719.4|87625.4|18
1642393010000|2022-01-17 04:16:50|87762.9|87629.2|87759.7|87613.7|87763.9|87662.9|87701.8|87595.9|31
1642393020000|2022-01-17 04:17:00|87759.3|87607.3|87761.1|87614.5|87764.8|87622.7|87754.6|87607.3|10
1642393030000|2022-01-17 04:17:10|87762.5|87616.4|87757.1|87622|87763.5|87622|87757.1|87609.8|9
1642393040000|2022-01-17 04:17:20|87755.9|87621.2|87754.4|87616.2|87756|87621.2|87752.3|87616.2|4
1642393050000|2022-01-17 04:17:30|87753.7|87614.5|87705.5|87655.5|87754.6|87659.8|87703.9|87610.7|10
1642393060000|2022-01-17 04:17:40|87701.3|87651.3|87768.7|87611.5|87771.9|87659.7|87701.3|87607.8|29
1642393070000|2022-01-17 04:17:50|87770|87612.8|87767.2|87610.9|87772.3|87620.4|87761.1|87607.5|18
1642393080000|2022-01-17 04:18:00|87770.4|87609.1|87758.6|87615.2|87770.4|87616.6|87758.2|87609.1|15
1642393090000|2022-01-17 04:18:10|87762.2|87612.3|87753.7|87621|87762.2|87621|87753.6|87612.3|16
1642393100000|2022-01-17 04:18:20|87753.6|87620.8|87761.8|87613.8|87768.5|87621.7|87753.6|87610.7|10
1642393110000|2022-01-17 04:18:30|87753.3|87610.3|87752.9|87610.8|87767.1|87626.9|87749|87603.8|21
1642393120000|2022-01-17 04:18:40|87755.2|87620.1|87760.9|87613.7|87781.5|87620.1|87754.5|87595.4|20
1642393130000|2022-01-17 04:18:50|87759.3|87614.3|87753.3|87619.5|87771.6|87619.5|87753.3|87605|6
1642393140000|2022-01-17 04:19:00|87751.3|87614.9|87761|87608.5|87761|87614.9|87751.3|87608.5|13
1642393150000|2022-01-17 04:19:10|87759.1|87608.8|87760.2|87613.8|87779.6|87615.5|87758.4|87593.8|13
1642393160000|2022-01-17 04:19:20|87749.9|87612.7|87755.2|87629.7|87762.4|87653.2|87688.8|87607|27
1642393170000|2022-01-17 04:19:30|87763.8|87629.3|87751.8|87622.5|87763.8|87629.3|87751.8|87606.8|12
1642393180000|2022-01-17 04:19:40|87711.6|87661.6|87755.7|87616.4|87760.5|87661.6|87711.6|87607.7|9
1642393190000|2022-01-17 04:19:50|87746.4|87611.2|87754.2|87619.6|87763.6|87619.6|87745.4|87611.2|8
1642393200000|2022-01-17 04:20:00|87703.9|87653.9|87759.3|87610.1|87761.2|87657.5|87703.9|87609.3|15
1642393210000|2022-01-17 04:20:10|87763.6|87608.6|87762.1|87616.6|87768.1|87680|87720.6|87608.6|35
1642393220000|2022-01-17 04:20:20|87758.6|87618.7|87762.6|87622.6|87773.9|87670.4|87720.4|87618.7|12
1642393230000|2022-01-17 04:20:30|87763.8|87620.7|87762.5|87614.7|87765.7|87632.6|87756.3|87613.2|31
1642393240000|2022-01-17 04:20:40|87762.4|87614.6|87766.4|87612.7|87767.4|87619.7|87760|87610.6|19
1642393250000|2022-01-17 04:20:50|87763.5|87611.4|87752|87616.2|87766.1|87624.1|87752|87611.2|12
1642393260000|2022-01-17 04:21:00|87750.1|87620.3|87708.4|87658.4|87758.9|87664|87707.5|87617.2|13
1642393270000|2022-01-17 04:21:10|87746.5|87618.4|87760.7|87631.4|87761.9|87660.4|87710.4|87618.4|33
1642393280000|2022-01-17 04:21:20|87759.5|87630.9|87763.2|87629.9|87772.1|87631.5|87758|87627.9|12
1642393290000|2022-01-17 04:21:30|87762.5|87625.6|87757.4|87626|87765.6|87626.8|87753.9|87611.4|13
1642393300000|2022-01-17 04:21:40|87767|87605.2|87758.1|87618.2|87769|87667.1|87717.1|87604.3|12
1642393310000|2022-01-17 04:21:50|87765.5|87621.3|87765.3|87630.8|87773.9|87632.6|87759.3|87621.1|19
1642393320000|2022-01-17 04:22:00|87762.9|87622.6|87707.8|87657.8|87762.9|87660|87707.8|87604.4|7
1642393330000|2022-01-17 04:22:10|87746.9|87611.3|87761.9|87614.3|87771.4|87619.1|87746.9|87600.6|20
1642393340000|2022-01-17 04:22:20|87762.2|87614.9|87754.3|87625.8|87762.7|87668|87718|87608.9|13
1642393350000|2022-01-17 04:22:30|87754.7|87628.3|87754.9|87620.6|87756|87628.3|87754.3|87620.6|4
1642393360000|2022-01-17 04:22:40|87766|87623.8|87758.3|87623.4|87766.6|87668.4|87718|87609.9|21
1642393370000|2022-01-17 04:22:50|87743.5|87616.1|87763.9|87604.4|87763.9|87618.5|87743.5|87601.4|24
1642393380000|2022-01-17 04:23:00|87765.6|87602.8|87744.1|87602|87765.6|87609.6|87744.1|87602|11
1642393390000|2022-01-17 04:23:10|87746.8|87603.2|87757.5|87608.6|87757.5|87627|87746.8|87600.8|15
1642393400000|2022-01-17 04:23:20|87771|87603.2|87744.4|87594.7|87771|87649.5|87688.6|87594.7|31
1642393410000|2022-01-17 04:23:30|87743|87602.2|87758|87602.9|87761|87613.5|87742.1|87598.5|16
1642393420000|2022-01-17 04:23:40|87754|87603.9|87758.6|87600.9|87759.2|87608|87745.9|87596.2|12
1642393430000|2022-01-17 04:23:50|87755.3|87606.3|87755.5|87605.8|87758.1|87610.2|87741.5|87602.8|19
1642393440000|2022-01-17 04:24:00|87736.7|87603.4|87759.5|87602.8|87768.6|87674.9|87719.3|87584.7|22
1642393450000|2022-01-17 04:24:10|87753.5|87605.8|87748.1|87614.1|87767.5|87614.1|87748|87594.5|22
1642393460000|2022-01-17 04:24:20|87750.5|87607.8|87750|87612.8|87756.8|87612.8|87749.3|87606.1|6
1642393470000|2022-01-17 04:24:30|87749.7|87612.2|87744.9|87610|87753.5|87616.6|87744.6|87609.3|5
1642393480000|2022-01-17 04:24:40|87744.4|87609.2|87769.3|87599.4|87769.3|87612.1|87744.1|87599.4|20
1642393490000|2022-01-17 04:24:50|87763.9|87601.8|87762.6|87613.3|87771.3|87618.5|87744.8|87601.8|22
1642393500000|2022-01-17 04:25:00|87744.9|87610.3|87756.3|87616.1|87762.7|87663.6|87703.9|87609.8|21
1642393510000|2022-01-17 04:25:10|87759.7|87614.7|87748.7|87610.2|87776|87619.2|87742.4|87605.5|18
1642393520000|2022-01-17 04:25:20|87746.8|87613.5|87746.5|87607.5|87774.2|87619.4|87746.1|87600.4|14
1642393530000|2022-01-17 04:25:30|87747.1|87610.3|87753|87608.6|87753|87613.9|87747.1|87608.3|8
1642393540000|2022-01-17 04:25:40|87753.7|87605.4|87771.3|87615.3|87773.1|87619.3|87753.7|87593.6|20
1642393550000|2022-01-17 04:25:50|87773.3|87614.8|87752.8|87622.1|87773.3|87624.2|87751.2|87614.8|17
1642393560000|2022-01-17 04:26:00|87752.1|87623.8|87767.3|87616.1|87769.1|87661.3|87708.6|87610.9|19
1642393570000|2022-01-17 04:26:10|87766.6|87617.3|87769.5|87618.2|87769.5|87625|87759.8|87616.7|7
1642393580000|2022-01-17 04:26:20|87777.1|87612.1|87773.6|87611.2|87777.1|87616.3|87767.1|87611.2|4
1642393590000|2022-01-17 04:26:30|87774.9|87611.3|87761.9|87615.6|87774.9|87620.8|87755.7|87611.3|9
1642393600000|2022-01-17 04:26:40|87761|87625.9|87767.5|87618|87773.6|87625.9|87752.3|87613.8|11
1642393610000|2022-01-17 04:26:50|87770.1|87616.6|87767.3|87622.7|87772.9|87625.1|87751.5|87616|26
1642393620000|2022-01-17 04:27:00|87767.2|87622.6|87744.3|87614.5|87767.2|87662.6|87691.1|87587.9|44
1642393630000|2022-01-17 04:27:10|87745.1|87609.5|87744|87610|87748.1|87620.1|87740.4|87607.3|8
1642393640000|2022-01-17 04:27:20|87747|87611|87747.7|87613.3|87759.5|87617.9|87746.6|87611|15
1642393650000|2022-01-17 04:27:30|87749.4|87615.1|87753.9|87618.5|87754.7|87665.4|87715.4|87615.1|8
1642393660000|2022-01-17 04:27:40|87753.6|87622.2|87754.8|87619.6|87769.6|87625|87752.4|87619.6|17
1642393670000|2022-01-17 04:27:50|87755.7|87617.9|87755.6|87622.2|87770.7|87658.4|87708.1|87617.7|25
1642393680000|2022-01-17 04:28:00|87758.1|87618.6|87763.1|87619.9|87767.7|87626.1|87756.8|87613.3|29
1642393690000|2022-01-17 04:28:10|87763.8|87620.2|87755.9|87622.3|87765.2|87625.3|87751.2|87614.6|19
1642393700000|2022-01-17 04:28:20|87757.3|87622|87753.9|87624.3|87757.3|87667|87717|87619.9|17
1642393710000|2022-01-17 04:28:30|87753.8|87624.2|87766.6|87630.1|87802.6|87678|87717.2|87617.6|19
1642393720000|2022-01-17 04:28:40|87767|87626.4|87780.9|87643.5|87798.9|87643.5|87764.2|87597.5|35
1642393730000|2022-01-17 04:28:50|87783.5|87643.4|87779.9|87623.8|87784.4|87679.7|87717.2|87620.7|32
1642393740000|2022-01-17 04:29:00|87783.9|87620|87781.1|87623.3|87785.3|87628.4|87761.2|87617.7|19
1642393750000|2022-01-17 04:29:10|87779.4|87621.3|87776.4|87633.2|87788.1|87638.7|87775.1|87620.7|30
1642393760000|2022-01-17 04:29:20|87777.6|87633.8|87776.4|87637.8|87787.4|87637.8|87767.7|87624.6|10
1642393770000|2022-01-17 04:29:30|87774.7|87640.3|87770.5|87639.8|87784.9|87640.7|87770.4|87631.2|16
1642393780000|2022-01-17 04:29:40|87771.3|87635.9|87773.4|87639.3|87774.9|87645.3|87771.3|87629.8|12
1642393790000|2022-01-17 04:29:50|87773.3|87643.5|87735.4|87685.4|87774|87685.8|87731.2|87624.5|15
1642393800000|2022-01-17 04:30:00|87775.7|87636.4|87774|87648.3|87776.5|87649.1|87773.6|87629.4|10
1642393810000|2022-01-17 04:30:10|87773.6|87648|87770.6|87639.1|87773.6|87686.7|87736.7|87631.3|12
1642393820000|2022-01-17 04:30:20|87768.7|87632.3|87770.9|87637|87783.7|87642.4|87768.7|87632.3|25
1642393830000|2022-01-17 04:30:30|87770.1|87638.1|87774.5|87633.9|87774.5|87642.9|87766.1|87629.2|23
1642393840000|2022-01-17 04:30:40|87773.6|87637.8|87784.3|87634|87791.3|87643.3|87765|87626.8|26
1642393850000|2022-01-17 04:30:50|87780.4|87637.6|87768.9|87635.9|87784.8|87640.5|87768.9|87632.6|17
1642393860000|2022-01-17 04:31:00|87770.7|87635.5|87778.7|87631.1|87786.6|87637.1|87770.7|87625.6|9
1642393870000|2022-01-17 04:31:10|87779.1|87636.7|87778.1|87625.4|87780.6|87636.7|87772.4|87625.4|7
1642393880000|2022-01-17 04:31:20|87773.5|87642.6|87778.1|87639.3|87785.7|87642.6|87773.5|87630.4|6
1642393890000|2022-01-17 04:31:30|87778.2|87632.9|87766.8|87637.1|87780.3|87680.4|87720.9|87623|34
1642393900000|2022-01-17 04:31:40|87767.6|87627.1|87761.3|87614.2|87769.9|87640|87757.8|87613.3|9
1642393910000|2022-01-17 04:31:50|87766.7|87620.8|87768.2|87626.4|87768.2|87629.3|87766.7|87620.8|3
1642393920000|2022-01-17 04:32:00|87767.1|87627.1|87769.5|87636.1|87770.8|87683.3|87733.1|87624.3|17
1642393930000|2022-01-17 04:32:10|87768.9|87635.8|87762.5|87636.5|87782.4|87639.3|87761.8|87632.7|18
1642393940000|2022-01-17 04:32:20|87762.2|87632.1|87764.6|87629.3|87780.2|87636.5|87762.2|87628.9|15
1642393950000|2022-01-17 04:32:30|87764.8|87620.2|87767.3|87640.2|87782.5|87680.1|87726.4|87620.2|21
1642393960000|2022-01-17 04:32:40|87767.7|87631.8|87770|87633.4|87770.5|87683.7|87731.2|87625.6|14
1642393970000|2022-01-17 04:32:50|87769.8|87630.9|87763.1|87634|87770.9|87639.3|87760.7|87630.9|17
1642393980000|2022-01-17 04:33:00|87763.6|87633.1|87783.1|87645.6|87785.7|87648.4|87761.2|87624.6|10
1642393990000|2022-01-17 04:33:10|87786.3|87627.3|87777.1|87648.7|87786.3|87648.7|87763.4|87624.9|11
1642394000000|2022-01-17 04:33:20|87777.6|87645.9|87788.1|87645.2|87789.3|87648.3|87776.5|87642.5|7
1642394010000|2022-01-17 04:33:30|87774.8|87638.1|87773.5|87643.9|87777.1|87684.1|87734.1|87629.5|6
1642394020000|2022-01-17 04:33:40|87776.9|87633.9|87786.1|87648.3|87786.1|87683.5|87732.4|87633.9|9
1642394030000|2022-01-17 04:33:50|87789.9|87629.9|87779.4|87644.5|87789.9|87644.5|87763.8|87626.5|13
1642394040000|2022-01-17 04:34:00|87775.9|87631.4|87772.7|87644.3|87786.7|87646.4|87765.2|87630.4|13
1642394050000|2022-01-17 04:34:10|87770.6|87640|87776.8|87635.5|87782.4|87641.5|87764.9|87623.4|12
1642394060000|2022-01-17 04:34:20|87778|87636.3|87777|87633.4|87779.8|87636.3|87772|87623|10
1642394070000|2022-01-17 04:34:30|87772.9|87631.5|87781|87639|87781|87639|87769.2|87621.6|8
1642394080000|2022-01-17 04:34:40|87779|87632.1|87772.7|87620.5|87781.8|87632.1|87772.4|87614.4|16
1642394090000|2022-01-17 04:34:50|87767.8|87632.2|87760.5|87633.5|87772.2|87673.9|87723.7|87619|11
1642394100000|2022-01-17 04:35:00|87757.4|87626.5|87758.9|87630|87759.4|87671.2|87720.9|87622.5|10
1642394110000|2022-01-17 04:35:10|87759.4|87631.2|87759.3|87629.9|87759.8|87672.2|87722.2|87629.9|5
1642394120000|2022-01-17 04:35:20|87759.7|87626.7|87752.3|87611.9|87759.7|87626.7|87752.3|87611.9|2
1642394130000|2022-01-17 04:35:30|87777.4|87614.6|87769.6|87619.7|87777.4|87628.9|87769.4|87614.6|6
1642394140000|2022-01-17 04:35:40|87772.1|87608.1|87782.3|87639.2|87784.1|87640.8|87761.3|87608.1|21
1642394150000|2022-01-17 04:35:50|87775|87643.6|87771.9|87622.2|87786.1|87644.8|87771.9|87622.2|16
1642394160000|2022-01-17 04:36:00|87776.5|87623.4|87766.2|87624.5|87776.5|87631.1|87766.2|87622.3|8
1642394170000|2022-01-17 04:36:10|87768.7|87624.8|87767|87629.6|87768.7|87632.5|87766.7|87624.8|3
1642394180000|2022-01-17 04:36:20|87751.6|87616.5|87777.4|87643.6|87782.1|87672|87721.7|87616.5|14
1642394190000|2022-01-17 04:36:30|87772.9|87643.9|87778.4|87631.4|87779.4|87643.9|87771.1|87631.4|10
1642394200000|2022-01-17 04:36:40|87780.8|87632.5|87773.8|87631.8|87780.8|87632.5|87767.9|87624.2|9
1642394210000|2022-01-17 04:36:50|87776.2|87628.9|87771.3|87641|87776.3|87641|87770.9|87628.9|8
1642394220000|2022-01-17 04:37:00|87771.5|87643|87755.5|87630.1|87771.5|87643|87752.4|87621.7|6
1642394230000|2022-01-17 04:37:10|87758.4|87626|87778.4|87640.4|87788.5|87675.9|87725.2|87609.4|7
1642394240000|2022-01-17 04:37:20|87773.3|87641.4|87767.8|87623.2|87783.3|87643|87765.9|87621.1|14
1642394250000|2022-01-17 04:37:30|87756.4|87621.4|87768.1|87635.3|87774.7|87670.6|87720.4|87614.4|10
1642394260000|2022-01-17 04:37:40|87768.8|87638.3|87766.9|87631.4|87774.6|87642|87766.9|87623.2|12
1642394270000|2022-01-17 04:37:50|87763.7|87631.3|87770.4|87632.5|87775.2|87677.4|87727.4|87630.4|8
1642394280000|2022-01-17 04:38:00|87768.9|87635.5|87770.8|87624|87775.1|87669.6|87719.6|87624|17
1642394290000|2022-01-17 04:38:10|87770.5|87635.2|87759.3|87631|87774.1|87670.4|87719.9|87604.1|17
1642394300000|2022-01-17 04:38:20|87786.1|87610|87767.7|87627.8|87786.1|87631.1|87763.9|87610|13
1642394310000|2022-01-17 04:38:30|87768.4|87621|87763|87618.8|87782.9|87623.2|87762.9|87611.7|9
1642394320000|2022-01-17 04:38:40|87754.1|87619.2|87769|87621.6|87777.7|87670.7|87720.1|87614.4|23
1642394330000|2022-01-17 04:38:50|87763.9|87623.8|87766.7|87601.8|87768.2|87623.8|87752.6|87601.8|34
1642394340000|2022-01-17 04:39:00|87759.6|87610|87761.1|87614.9|87766.3|87615.1|87757.1|87607.6|24
1642394350000|2022-01-17 04:39:10|87761.2|87613.9|87767.2|87613.4|87771.3|87614.9|87761.2|87612.2|23
1642394360000|2022-01-17 04:39:20|87770.3|87615.1|87761.7|87630.6|87770.3|87633.7|87757.7|87615.1|17
1642394370000|2022-01-17 04:39:30|87773.5|87627.5|87768|87613.1|87773.5|87629.2|87754.1|87606.4|17
1642394380000|2022-01-17 04:39:40|87759.6|87621.6|87763.9|87609.5|87769.9|87623.9|87752.2|87609.5|16
1642394390000|2022-01-17 04:39:50|87761.6|87614.9|87764.4|87613.1|87769.1|87618.9|87757.4|87606.7|11
1642394400000|2022-01-17 04:40:00|87758.8|87620.5|87762.9|87615.8|87765.4|87621.8|87754.4|87611.9|18
1642394410000|2022-01-17 04:40:10|87764.1|87610.8|87764.2|87615.3|87768.2|87620.9|87747|87610.1|15
1642394420000|2022-01-17 04:40:20|87764.3|87615.4|87760.1|87617.4|87764.9|87619.9|87758.5|87615.1|18
1642394430000|2022-01-17 04:40:30|87757.7|87662.5|87770|87629.4|87780.4|87664.7|87712.5|87611.6|11
1642394440000|2022-01-17 04:40:40|87766.5|87615.1|87765|87630.5|87772.9|87630.7|87758.8|87612.7|19
1642394450000|2022-01-17 04:40:50|87754|87628.7|87756.6|87613.1|87761.5|87669|87718.9|87608.7|10
1642394460000|2022-01-17 04:41:00|87763|87613.5|87762.7|87613.2|87763|87619.5|87756.1|87612.4|11
1642394470000|2022-01-17 04:41:10|87768.7|87611.7|87721.4|87671.4|87769.1|87671.4|87718.1|87604.1|11
1642394480000|2022-01-17 04:41:20|87764.3|87612.7|87773.7|87625.5|87774.3|87661.7|87709.5|87597.1|13
1642394490000|2022-01-17 04:41:30|87761.7|87630.8|87762.6|87628.7|87769.8|87630.8|87756.3|87619.3|12
1642394500000|2022-01-17 04:41:40|87767.2|87622.6|87757.4|87604.2|87767.4|87626.9|87751.7|87603.3|22
1642394510000|2022-01-17 04:41:50|87758.8|87602.2|87742.4|87612|87758.8|87654.3|87704.3|87602.2|15
1642394520000|2022-01-17 04:42:00|87742.3|87611.9|87760.3|87601|87761.3|87611.9|87741.8|87601|27
1642394530000|2022-01-17 04:42:10|87759.7|87602.7|87763.3|87611.8|87763.3|87611.8|87751.7|87600.2|11
1642394540000|2022-01-17 04:42:20|87762.4|87608|87760|87614.8|87762.5|87623.6|87757.4|87608|16
1642394550000|2022-01-17 04:42:30|87754.9|87621.7|87750|87616|87764.4|87621.9|87746.9|87601.4|6
1642394560000|2022-01-17 04:42:40|87711.4|87661.4|87751|87614.1|87751.1|87661.4|87711.4|87614.1|4
1642394570000|2022-01-17 04:42:50|87745.8|87617.6|87753.7|87617.9|87753.9|87656.7|87700.9|87607.8|13
1642394580000|2022-01-17 04:43:00|87752.1|87620|87752.1|87605.6|87766.4|87625.6|87742|87605.6|28
1642394590000|2022-01-17 04:43:10|87761.1|87615.3|87746.3|87615.1|87762.5|87658.7|87708.7|87596.1|10
1642394600000|2022-01-17 04:43:20|87746.2|87613.7|87744.9|87613.1|87757.1|87662.3|87709|87601.9|17
1642394610000|2022-01-17 04:43:30|87754.9|87614.4|87707.1|87657.1|87755.5|87657.1|87706.8|87614.4|6
1642394620000|2022-01-17 04:43:40|87744.7|87612.8|87749.9|87601.3|87755.7|87618.6|87744.7|87601.3|14
1642394630000|2022-01-17 04:43:50|87750.7|87599.9|87747.1|87605.6|87750.7|87605.6|87735.5|87598.7|12
1642394640000|2022-01-17 04:44:00|87748.6|87604.4|87748.6|87597.2|87757.7|87606.2|87740.6|87593|10
1642394650000|2022-01-17 04:44:10|87749.8|87596.2|87750.1|87605|87753.8|87605.7|87735.8|87596.2|25
1642394660000|2022-01-17 04:44:20|87748.9|87607.2|87694.5|87644.5|87756.4|87645.7|87694.5|87589.5|27
1642394670000|2022-01-17 04:44:30|87747.2|87618.3|87754|87594|87755.2|87618.3|87737.6|87594|10
1642394680000|2022-01-17 04:44:40|87754.5|87594.5|87742.2|87602.5|87754.8|87604.9|87741.1|87594|12
1642394690000|2022-01-17 04:44:50|87739|87610|87746.3|87600.1|87749.8|87610|87739|87596.7|6
1642394700000|2022-01-17 04:45:00|87757|87593.3|87754.6|87614.3|87757|87614.4|87740.8|87591.1|14
1642394710000|2022-01-17 04:45:10|87745.5|87601.8|87755|87618.1|87763.1|87618.3|87742|87601.8|9
1642394720000|2022-01-17 04:45:20|87759|87615.2|87747.7|87600.5|87759.6|87618.1|87740.1|87600.1|15
1642394730000|2022-01-17 04:45:30|87744.2|87602.7|87753.6|87606.7|87755.5|87658.8|87708.2|87602.7|19
1642394740000|2022-01-17 04:45:40|87750.4|87612|87759.9|87620.2|87763.8|87622.3|87748.4|87612|14
1642394750000|2022-01-17 04:45:50|87756|87622.2|87765.8|87581.4|87765.8|87622.2|87742.9|87581.4|11
1642394760000|2022-01-17 04:46:00|87755.8|87588.9|87756.3|87618.1|87758.1|87618.1|87755.8|87586.1|12
1642394770000|2022-01-17 04:46:10|87756.9|87618.2|87752.8|87605.2|87759.6|87618.2|87752.8|87597.7|25
1642394780000|2022-01-17 04:46:20|87752.6|87605.5|87744.4|87600|87756.8|87616.5|87741|87599.2|26
1642394790000|2022-01-17 04:46:30|87742.5|87609.4|87739.5|87609.1|87744.7|87612|87739|87605.5|10
1642394800000|2022-01-17 04:46:40|87751.6|87594.9|87751|87603.9|87752|87607.8|87746.7|87594.9|19
1642394810000|2022-01-17 04:46:50|87755.5|87602.4|87754.8|87600.6|87760.8|87604.5|87752.6|87596.6|10
1642394820000|2022-01-17 04:47:00|87749.3|87608.1|87700.1|87650.1|87754.3|87652.6|87700.1|87602|12
1642394830000|2022-01-17 04:47:10|87701.1|87651.1|87748.5|87618.2|87758.9|87654|87697.9|87610.9|7
1642394840000|2022-01-17 04:47:20|87755|87619.9|87749|87617.3|87759.1|87619.9|87747.3|87608.3|15
1642394850000|2022-01-17 04:47:30|87749.1|87617.5|87752.4|87613.9|87756.7|87619.2|87748.5|87609.9|13
1642394860000|2022-01-17 04:47:40|87755|87617.2|87762.2|87616.5|87762.2|87653|87701.4|87589.4|13
1642394870000|2022-01-17 04:47:50|87711|87661|87755.1|87615.9|87758.4|87661|87708.9|87613.3|8
1642394880000|2022-01-17 04:48:00|87751.5|87618.2|87745.3|87600.8|87755|87621.8|87745.3|87597.5|10
1642394890000|2022-01-17 04:48:10|87744.9|87600.2|87750.5|87608.1|87752.5|87609.8|87741.4|87600.2|6
1642394900000|2022-01-17 04:48:20|87751.6|87607.1|87750.3|87615.6|87759|87616.9|87750.3|87607.1|10
1642394910000|2022-01-17 04:48:30|87753.7|87612.9|87745.5|87606.3|87753.7|87616.8|87745.5|87604.4|17
1642394920000|2022-01-17 04:48:40|87702|87652|87756.2|87618.6|87764.2|87652.7|87702|87607.4|11
1642394930000|2022-01-17 04:48:50|87756.3|87620.4|87751.7|87610.9|87758.4|87620.4|87737.1|87593.6|29
1642394940000|2022-01-17 04:49:00|87746.2|87618.7|87746.5|87615.4|87748.2|87648|87697.9|87604.5|12
1642394950000|2022-01-17 04:49:10|87746.6|87615.5|87751.5|87607.4|87751.9|87615.5|87744.5|87607.4|14
1642394960000|2022-01-17 04:49:20|87744.9|87613.7|87744.5|87612.7|87748.4|87613.7|87744.5|87610.2|7
1642394970000|2022-01-17 04:49:30|87747.7|87608.4|87695.8|87645.8|87759.9|87645.8|87695.8|87605.8|7
1642394980000|2022-01-17 04:49:40|87736.2|87602.2|87756.9|87613|87756.9|87650.3|87700|87602.2|8
1642394990000|2022-01-17 04:49:50|87752.2|87605.8|87740.9|87608.2|87757.9|87658.4|87708.4|87605.8|11
1642395000000|2022-01-17 04:50:00|87754.3|87592.1|87754.8|87618.3|87757.2|87621.8|87748|87592|25
1642395010000|2022-01-17 04:50:10|87755.7|87619.9|87763|87614.7|87763|87624.5|87755.6|87614.7|20
1642395020000|2022-01-17 04:50:20|87758.8|87619.2|87754.5|87619.8|87762.9|87624.1|87752.3|87619.2|17
1642395030000|2022-01-17 04:50:30|87755|87612.3|87757.3|87627.1|87763.9|87627.1|87754.8|87612.3|11
1642395040000|2022-01-17 04:50:40|87757.5|87618.1|87749.4|87618.1|87767.4|87623.7|87749.4|87613.5|8
1642395050000|2022-01-17 04:50:50|87710.7|87660.7|87746.7|87618.9|87748.5|87660.7|87710.7|87617.3|8
1642395060000|2022-01-17 04:51:00|87709.4|87659.4|87708.3|87658.3|87749.2|87659.6|87707.4|87615.5|7
1642395070000|2022-01-17 04:51:10|87707.7|87657.7|87740.9|87613.4|87744.8|87657.7|87704.6|87613.4|5
1642395080000|2022-01-17 04:51:20|87703.8|87653.8|87757.3|87616.7|87758.5|87657.6|87703.8|87614.6|10
1642395090000|2022-01-17 04:51:30|87767.9|87619|87754|87619.9|87767.9|87622.6|87754|87613.2|5
1642395100000|2022-01-17 04:51:40|87755|87615.6|87743.8|87616.8|87755.1|87620.5|87743.8|87609.1|8
1642395110000|2022-01-17 04:51:50|87704.6|87654.6|87755.5|87620.3|87758.9|87654.6|87704.6|87614.6|22
1642395120000|2022-01-17 04:52:00|87754.1|87618.2|87753|87618.5|87760.3|87623.4|87747.2|87615.2|12
1642395130000|2022-01-17 04:52:10|87752.9|87614.2|87752|87605|87755|87616.9|87746.5|87597.3|18
1642395140000|2022-01-17 04:52:20|87751.4|87611.5|87761.3|87601.1|87761.3|87615.3|87748.3|87598.5|11
1642395150000|2022-01-17 04:52:30|87763|87598.5|87745.9|87607.2|87763|87613.9|87741.8|87596.9|6
1642395160000|2022-01-17 04:52:40|87750.2|87607.1|87759.8|87596.6|87759.8|87607.1|87744.6|87596.6|4
1642395170000|2022-01-17 04:52:50|87749.6|87618.5|87753.5|87612.9|87755.8|87621.5|87749.6|87612.9|15
1642395180000|2022-01-17 04:53:00|87757.9|87615.7|87753.6|87624.7|87757.9|87662.6|87710.2|87615.7|17
1642395190000|2022-01-17 04:53:10|87752.6|87624.9|87777|87618.3|87777|87627.9|87751.7|87606|16
1642395200000|2022-01-17 04:53:20|87758.2|87631.7|87774.7|87614.2|87778.2|87631.7|87758.2|87614.2|7
1642395210000|2022-01-17 04:53:30|87770.3|87620.7|87766.6|87616.1|87777.2|87620.7|87766.6|87614.2|6
1642395220000|2022-01-17 04:53:40|87764.8|87616.5|87758.6|87619.6|87767.3|87633|87752.6|87603.6|15
1642395230000|2022-01-17 04:53:50|87770.1|87628.5|87765.8|87632|87770.1|87632|87755|87619.1|17
1642395240000|2022-01-17 04:54:00|87765.7|87631.9|87770.9|87633|87771.9|87633|87765.2|87627.3|10
1642395250000|2022-01-17 04:54:10|87772.9|87626|87763.9|87623.8|87772.9|87632.8|87755.9|87623.8|13
1642395260000|2022-01-17 04:54:20|87762.3|87621.3|87781.1|87626.5|87781.1|87666|87716|87621.3|10
1642395270000|2022-01-17 04:54:30|87776|87616.9|87758.1|87629|87776.6|87631.6|87757.2|87616.9|8
1642395280000|2022-01-17 04:54:40|87759|87632.2|87764|87621.7|87764|87632.2|87759|87621.7|3
1642395290000|2022-01-17 04:54:50|87711.7|87661.7|87766.5|87609.7|87771|87663.7|87711.7|87609.7|9
1642395300000|2022-01-17 04:55:00|87763.4|87617.1|87761|87606.9|87763.4|87665.3|87715.3|87606.9|26
1642395310000|2022-01-17 04:55:10|87759|87613.4|87762.8|87603.1|87762.8|87613.4|87758.9|87603.1|3
1642395320000|2022-01-17 04:55:20|87716.4|87666.4|87756.6|87623.4|87772.6|87666.4|87716.1|87610|18
1642395330000|2022-01-17 04:55:30|87758.6|87619.7|87757|87624.9|87762.9|87670.8|87719.4|87611.5|13
1642395340000|2022-01-17 04:55:40|87718|87668|87761.9|87625.5|87762.5|87668|87711.6|87622.5|34
1642395350000|2022-01-17 04:55:50|87760.9|87622.5|87759.5|87625.6|87763.7|87628|87757.7|87622.5|13
1642395360000|2022-01-17 04:56:00|87765.4|87620.5|87755.8|87621.2|87765.7|87621.9|87747.9|87597.5|20
1642395370000|2022-01-17 04:56:10|87753.6|87611.2|87754.1|87613.3|87759.9|87623.5|87749.3|87604.8|13
1642395380000|2022-01-17 04:56:20|87753.9|87613.4|87751.1|87614.6|87755.2|87617.1|87748|87613.3|21
1642395390000|2022-01-17 04:56:30|87753.2|87620.2|87753.7|87613.7|87753.7|87620.2|87753.2|87613.7|2
1642395400000|2022-01-17 04:56:40|87763.6|87616.5|87752.5|87618.7|87763.6|87660.7|87710.7|87615.1|8
1642395410000|2022-01-17 04:56:50|87756.6|87618.2|87755.9|87618.8|87764.4|87625|87754.5|87613.2|12
1642395420000|2022-01-17 04:57:00|87763.8|87624.1|87760.8|87613.1|87763.8|87625.6|87751|87613.1|20
1642395430000|2022-01-17 04:57:10|87714|87664|87746.5|87615.5|87758.8|87664|87712.5|87615.5|12
1642395440000|2022-01-17 04:57:20|87754|87619.1|87753.4|87615.8|87759.5|87622.8|87752|87615.8|13
1642395450000|2022-01-17 04:57:30|87755.5|87617.7|87756.4|87615.3|87761.3|87625.5|87751|87615.3|6
1642395460000|2022-01-17 04:57:40|87750|87622.9|87757.8|87613.6|87761.9|87622.9|87750|87613.6|4
1642395470000|2022-01-17 04:57:50|87762.3|87609.9|87761.9|87610.2|87762.3|87660.4|87708.9|87609.9|13
1642395480000|2022-01-17 04:58:00|87750.6|87621.8|87764.7|87614.5|87767.2|87627|87750.6|87611.1|14
1642395490000|2022-01-17 04:58:10|87764.8|87607.2|87748|87598.2|87778.7|87607.2|87748|87592|12
1642395500000|2022-01-17 04:58:20|87745.1|87619.9|87754.6|87619.5|87754.6|87619.9|87745.1|87610|8
1642395510000|2022-01-17 04:58:30|87752.5|87613.2|87745.3|87616.6|87755|87620.5|87745.3|87611.4|19
1642395520000|2022-01-17 04:58:40|87747.7|87613.4|87760.6|87616.8|87762.8|87619.7|87747.7|87608.5|12
1642395530000|2022-01-17 04:58:50|87763.3|87617.4|87746.2|87616.5|87763.3|87621.3|87742.8|87608.7|15
1642395540000|2022-01-17 04:59:00|87751.1|87604.7|87762|87611.2|87767.7|87669.3|87706|87604.7|45
1642395550000|2022-01-17 04:59:10|87759.6|87615.3|87754|87620.5|87767.7|87665.3|87714|87608.1|14
1642395560000|2022-01-17 04:59:20|87753.3|87626.4|87749.9|87614.4|87754.1|87627.1|87749.9|87614.4|12
1642395570000|2022-01-17 04:59:30|87750.8|87612.7|87767.9|87629.9|87776.3|87636.5|87750.8|87604.1|21
1642395580000|2022-01-17 04:59:40|87773.2|87621.6|87769.6|87639.4|87773.2|87674.3|87717.3|87621.5|32
1642395590000|2022-01-17 04:59:50|87778.1|87641|87763.4|87625.9|87778.9|87641|87763.4|87621.7|15
1642395600000|2022-01-17 05:00:00|87771.8|87624.3|87755.3|87627.2|87771.8|87670.9|87706.9|87619.6|56
1642395610000|2022-01-17 05:00:10|87754.6|87627.7|87754.8|87614.4|87755.1|87654.2|87702.6|87614.3|43
1642395620000|2022-01-17 05:00:20|87753.9|87615|87749.9|87619.4|87760|87659.2|87704.9|87615|62
1642395630000|2022-01-17 05:00:30|87748.1|87620.8|87758.4|87616.2|87764.3|87665.6|87707.5|87609.4|43
1642395640000|2022-01-17 05:00:40|87758.8|87615.2|87757.8|87617.5|87764.7|87627.6|87755.1|87608|42
1642395650000|2022-01-17 05:00:50|87758.4|87627.1|87763.6|87614.8|87767.1|87633.3|87758.1|87612.8|18
1642395660000|2022-01-17 05:01:00|87758.9|87609.1|87770.7|87633.4|87770.7|87675.4|87715.1|87609.1|51
1642395670000|2022-01-17 05:01:10|87767.9|87637.6|87771.5|87623.3|87777.4|87676.7|87726.7|87616.4|42
1642395680000|2022-01-17 05:01:20|87763.2|87602.7|87722.3|87672.3|87774.5|87673|87720.2|87602.7|60
1642395690000|2022-01-17 05:01:30|87759.5|87625.3|87758.4|87621.7|87760.8|87671.3|87708.9|87620.4|76
1642395700000|2022-01-17 05:01:40|87709.4|87659.4|87721.1|87671.1|87768|87676|87709.4|87620.4|30
1642395710000|2022-01-17 05:01:50|87724|87674|87717.7|87667.7|87770.8|87678.4|87716.9|87628.4|74
1642395720000|2022-01-17 05:02:00|87719|87669|87771.3|87626.2|87772.9|87673.9|87712.6|87622.4|64
1642395730000|2022-01-17 05:02:10|87771.6|87626.3|87714.1|87664.1|87771.8|87671.2|87709.7|87619.5|64
1642395740000|2022-01-17 05:02:20|87714.3|87664.3|87757.1|87622.7|87763.6|87664.3|87713.1|87621.8|30
1642395750000|2022-01-17 05:02:30|87761.6|87624.2|87714.5|87664.5|87763.2|87664.5|87714.3|87623.9|31
1642395760000|2022-01-17 05:02:40|87714.8|87664.8|87764.7|87622|87775.1|87664.8|87710.2|87622|14
1642395770000|2022-01-17 05:02:50|87761.3|87631.9|87767.4|87636|87768|87675.8|87719.4|87628.8|42
1642395780000|2022-01-17 05:03:00|87767.3|87635.8|87768|87634.7|87771.2|87641.5|87764|87633.6|49
1642395790000|2022-01-17 05:03:10|87769.6|87637.1|87766.4|87632.9|87774.9|87639.6|87760.5|87613.1|26
1642395800000|2022-01-17 05:03:20|87766|87634|87762.8|87629.8|87768.6|87634|87757.7|87625.8|33
1642395810000|2022-01-17 05:03:30|87763.1|87628.6|87760.6|87619.9|87768.8|87632.6|87755.8|87619.9|25
1642395820000|2022-01-17 05:03:40|87766.3|87625.4|87773.3|87605.8|87775.6|87632.3|87755.8|87604.6|11
1642395830000|2022-01-17 05:03:50|87770.1|87605.3|87755.6|87624|87774.3|87632.6|87754|87605.3|30
1642395840000|2022-01-17 05:04:00|87762.2|87623.2|87763.9|87614.5|87770.2|87672.9|87722.5|87614.5|34
1642395850000|2022-01-17 05:04:10|87757|87625.4|87759.3|87625.6|87768.3|87636.5|87755.3|87621.8|32
1642395860000|2022-01-17 05:04:20|87754.3|87621.2|87756|87622.5|87760.1|87624.9|87753|87618.1|25
1642395870000|2022-01-17 05:04:30|87758.8|87620.2|87758.2|87628.6|87758.9|87666.4|87707.7|87620.2|34
1642395880000|2022-01-17 05:04:40|87758.3|87628.8|87762.6|87627.2|87762.6|87667.5|87717.5|87621.5|33
1642395890000|2022-01-17 05:04:50|87765.7|87628.6|87755|87613.5|87768.9|87634.1|87755|87613.3|12
1642395900000|2022-01-17 05:05:00|87753.1|87621.5|87720|87670|87764|87671.9|87716.3|87618.6|30
1642395910000|2022-01-17 05:05:10|87758.1|87632.6|87761.8|87615.9|87771.8|87670.5|87718.5|87607.4|47
1642395920000|2022-01-17 05:05:20|87759.2|87618.4|87763.5|87623.3|87763.5|87672.1|87717.6|87605.9|30
1642395930000|2022-01-17 05:05:30|87762.4|87622|87759.5|87623.5|87770.7|87672.7|87722.7|87622|29
1642395940000|2022-01-17 05:05:40|87759.4|87622.1|87764|87635.9|87770.8|87676.1|87722.2|87605.1|28
1642395950000|2022-01-17 05:05:50|87760.3|87624|87763.3|87631.7|87768.6|87631.7|87760.3|87624|4
1642395960000|2022-01-17 05:06:00|87722.2|87672.2|87720.4|87670.4|87764.7|87672.2|87720.4|87628.2|11
1642395970000|2022-01-17 05:06:10|87757.6|87631.1|87765.6|87630.2|87768.4|87633.7|87757.6|87614.5|27
1642395980000|2022-01-17 05:06:20|87764.2|87631.5|87771.3|87627.8|87773.6|87674|87723.4|87623.1|51
1642395990000|2022-01-17 05:06:30|87771.2|87629.6|87781.6|87622.6|87782.1|87646.1|87770.3|87622.6|41
1642396000000|2022-01-17 05:06:40|87784.2|87621|87783.4|87621.1|87784.5|87631.7|87776.3|87621|13
1642396010000|2022-01-17 05:06:50|87779.8|87624.7|87768.6|87622.5|87782.7|87634.3|87768.6|87622.1|15
1642396020000|2022-01-17 05:07:00|87767.1|87621.7|87774.7|87632.2|87780.7|87638.7|87767.1|87621.7|14
1642396030000|2022-01-17 05:07:10|87779.9|87633.9|87778.2|87640|87779.9|87641.3|87764.8|87623.7|16
1642396040000|2022-01-17 05:07:20|87776.2|87642.2|87772.5|87636|87777.6|87642.2|87765.1|87631.6|14
1642396050000|2022-01-17 05:07:30|87773.5|87636.5|87776|87630|87776.3|87678|87728|87627.4|39
1642396060000|2022-01-17 05:07:40|87772.6|87634.1|87777.5|87631|87780.5|87641.3|87772.6|87626.1|11
1642396070000|2022-01-17 05:07:50|87775.9|87631.9|87779.3|87634.1|87781.2|87634.1|87775.9|87627.2|9
1642396080000|2022-01-17 05:08:00|87776.5|87639|87777.1|87611.8|87782.8|87639|87758.2|87611.8|17
1642396090000|2022-01-17 05:08:10|87802|87608.8|87764.4|87633.2|87802|87638.2|87764.4|87608.8|15
1642396100000|2022-01-17 05:08:20|87780.1|87626.1|87765.5|87631.9|87780.1|87633.7|87760.2|87624.1|18
1642396110000|2022-01-17 05:08:30|87765.9|87633.9|87774.3|87638.7|87777.6|87642.5|87765.9|87627.2|20
1642396120000|2022-01-17 05:08:40|87773.4|87634.6|87779.1|87635.3|87779.5|87638|87770|87633.4|7
1642396130000|2022-01-17 05:08:50|87781.7|87636.9|87783.6|87642.2|87783.6|87679.5|87729|87636.9|10
1642396140000|2022-01-17 05:09:00|87780.7|87644.2|87730.7|87680.7|87780.9|87680.7|87729.8|87624.1|14
1642396150000|2022-01-17 05:09:10|87730.3|87680.3|87764.4|87636|87781.3|87680.8|87725.5|87636|12
1642396160000|2022-01-17 05:09:20|87777.4|87636.9|87773.8|87639.5|87783.7|87678.2|87717.8|87629.5|12
1642396170000|2022-01-17 05:09:30|87774.2|87639|87765.6|87634.5|87778.4|87679.5|87729.5|87632.5|24
1642396180000|2022-01-17 05:09:40|87774.3|87633.9|87790.1|87627|87790.1|87682.4|87730.4|87620.2|23
1642396190000|2022-01-17 05:09:50|87793.4|87622|87791.1|87624.6|87794|87634.5|87782.3|87622|13
1642396200000|2022-01-17 05:10:00|87779|87620.4|87775.1|87649.9|87786.2|87649.9|87772.9|87620.4|11
1642396210000|2022-01-17 05:10:10|87777|87641|87734.7|87684.7|87783.4|87688.6|87734.7|87622.9|18
1642396220000|2022-01-17 05:10:20|87734.8|87684.8|87771.8|87635.7|87784.9|87686.4|87733.1|87634.9|18
1642396230000|2022-01-17 05:10:30|87773.1|87635.9|87768.2|87639.9|87773.2|87642.9|87766.2|87631.1|20
1642396240000|2022-01-17 05:10:40|87769.2|87637.7|87788.2|87635|87788.2|87644.9|87769|87635|20
1642396250000|2022-01-17 05:10:50|87787.4|87638.1|87779.3|87631.7|87790.2|87640.1|87777.3|87626.1|26
1642396260000|2022-01-17 05:11:00|87779.6|87631.8|87759.9|87630|87791.7|87637.9|87759.9|87622.9|13
1642396270000|2022-01-17 05:11:10|87761.9|87628|87758.6|87624.6|87773.8|87630.6|87756.1|87624.6|21
1642396280000|2022-01-17 05:11:20|87760.1|87624.8|87775.5|87624.8|87776|87632.2|87757.2|87622.7|19
1642396290000|2022-01-17 05:11:30|87768.6|87623.4|87762.8|87629.7|87769.6|87634.1|87762.8|87623.4|9
1642396300000|2022-01-17 05:11:40|87777.2|87623.9|87766.7|87637.6|87777.6|87639|87758.4|87621.8|17
1642396310000|2022-01-17 05:11:50|87765.6|87634.8|87776.1|87637.7|87786.6|87647.6|87765.6|87627.4|28
1642396320000|2022-01-17 05:12:00|87774|87631.1|87770.9|87632.6|87775.1|87637.8|87764.2|87630.4|18
1642396330000|2022-01-17 05:12:10|87770.7|87632.3|87773.7|87634.7|87775.6|87636.8|87770.3|87632.3|24
1642396340000|2022-01-17 05:12:20|87770.7|87635.1|87771.3|87625|87774.8|87635.1|87770.7|87625|4
1642396350000|2022-01-17 05:12:30|87770.8|87626.6|87773.6|87634.4|87789.4|87639.8|87770.8|87623.8|9
1642396360000|2022-01-17 05:12:40|87770|87638.9|87785.7|87641.6|87790.3|87642.4|87770|87630.2|12
1642396370000|2022-01-17 05:12:50|87791.9|87639.5|87774.8|87644|87791.9|87690.1|87734.4|87616.3|18
1642396380000|2022-01-17 05:13:00|87776.8|87646.1|87763.9|87630.1|87783.6|87647.8|87761.4|87618.2|19
1642396390000|2022-01-17 05:13:10|87772.6|87623.2|87776.7|87641.6|87783|87641.6|87771.4|87623.1|12
1642396400000|2022-01-17 05:13:20|87776.3|87641|87773.6|87633.9|87781.5|87642.5|87772.2|87627|22
1642396410000|2022-01-17 05:13:30|87772.4|87638.5|87777.2|87629.3|87781.2|87638.7|87771.6|87627.7|9
1642396420000|2022-01-17 05:13:40|87774.5|87627.7|87767.5|87635.9|87781.2|87638.5|87767|87627.7|15
1642396430000|2022-01-17 05:13:50|87725.5|87675.5|87770.2|87637.3|87775.7|87676.3|87721.9|87622.3|14
1642396440000|2022-01-17 05:14:00|87776.1|87634.6|87778.4|87630.2|87779.2|87645.3|87766.4|87626|18
1642396450000|2022-01-17 05:14:10|87781.2|87629.9|87762.3|87631.9|87783.7|87646|87762.3|87624.6|23
1642396460000|2022-01-17 05:14:20|87762.7|87628.6|87762|87633.1|87764.7|87673.9|87723.7|87628.6|11
1642396470000|2022-01-17 05:14:30|87763|87626.2|87761.8|87628.5|87763|87634.3|87759.1|87624|7
1642396480000|2022-01-17 05:14:40|87769|87628.7|87750.7|87623.1|87775.4|87676|87723.3|87618.7|14
1642396490000|2022-01-17 05:14:50|87756.3|87620.4|87762|87635.5|87762|87675.4|87718.7|87620.4|11
1642396500000|2022-01-17 05:15:00|87724.3|87674.3|87770.1|87629.7|87775.3|87674.4|87724.3|87624.8|20
1642396510000|2022-01-17 05:15:10|87767.9|87631.4|87772.1|87633.9|87774.6|87636.2|87767.9|87630.4|17
1642396520000|2022-01-17 05:15:20|87772|87633.5|87774.2|87630.1|87774.2|87634.8|87765.8|87630.1|15
1642396530000|2022-01-17 05:15:30|87785.6|87638.4|87770.6|87633.9|87785.6|87642.9|87770.3|87632.5|7
1642396540000|2022-01-17 05:15:40|87769.9|87640.8|87766|87627.7|87780.3|87640.8|87763.8|87627|10
1642396550000|2022-01-17 05:15:50|87767.4|87623.4|87775.7|87627.7|87777.8|87637.1|87767.4|87623.4|14
1642396560000|2022-01-17 05:16:00|87774.5|87632.5|87767.7|87630.5|87778.4|87635.5|87767.7|87626|14
1642396570000|2022-01-17 05:16:10|87768|87627.3|87769.8|87629.6|87774|87632.9|87763.4|87622.5|11
1642396580000|2022-01-17 05:16:20|87773.2|87630.6|87769.1|87634.3|87780|87641.3|87762.1|87626.9|31
1642396590000|2022-01-17 05:16:30|87777.8|87630.3|87764.7|87633.4|87779.4|87641.7|87764.7|87623.8|19
1642396600000|2022-01-17 05:16:40|87769.5|87632.3|87760.7|87615.1|87776|87634.4|87760.6|87611.5|8
1642396610000|2022-01-17 05:16:50|87784.6|87616.7|87770.9|87624.8|87784.6|87634.3|87763.9|87616.7|16
1642396620000|2022-01-17 05:17:00|87767.3|87632.7|87763|87630.6|87769.9|87634.9|87762|87628.7|15
1642396630000|2022-01-17 05:17:10|87763.6|87630.9|87769.7|87631.7|87771.8|87632.8|87757.7|87619.6|29
1642396640000|2022-01-17 05:17:20|87775.4|87632|87760.8|87631.9|87777.8|87635.4|87760.8|87621.9|13
1642396650000|2022-01-17 05:17:30|87763|87629.5|87761.9|87624.8|87775.2|87629.5|87761.9|87617.2|7
1642396660000|2022-01-17 05:17:40|87765.3|87626.5|87768.7|87637.8|87772.5|87637.8|87759.5|87615.4|24
1642396670000|2022-01-17 05:17:50|87766.5|87637.9|87767.6|87626.8|87776.8|87637.9|87761.4|87626.2|14
1642396680000|2022-01-17 05:18:00|87775.3|87627.8|87765.2|87615.4|87775.3|87635.4|87759.8|87611.9|13
1642396690000|2022-01-17 05:18:10|87771.4|87614.3|87764.1|87628.6|87771.4|87629.4|87759.2|87614.3|23
1642396700000|2022-01-17 05:18:20|87763.3|87626.1|87767.1|87626.6|87767.1|87631.2|87761.6|87626.1|10
1642396710000|2022-01-17 05:18:30|87771.5|87625.2|87772.4|87634.8|87772.4|87635.4|87762.2|87625.2|9
1642396720000|2022-01-17 05:18:40|87770|87632.8|87772.7|87628.8|87772.7|87633.3|87760.1|87619|14
1642396730000|2022-01-17 05:18:50|87769.7|87626.2|87769|87626.7|87774.5|87630|87764.7|87618.1|17
1642396740000|2022-01-17 05:19:00|87766.5|87622.7|87768.4|87619.7|87771.5|87622.7|87764.4|87616.9|9
1642396750000|2022-01-17 05:19:10|87769.5|87611.1|87762.6|87619.4|87769.9|87634|87759.7|87611.1|18
1642396760000|2022-01-17 05:19:20|87758.7|87628.5|87769.7|87630.6|87775.6|87632.2|87758.7|87623.4|7
1642396770000|2022-01-17 05:19:30|87766.6|87623.7|87766.6|87623.7|87766.6|87623.7|87766.6|87623.7|1
1642396780000|2022-01-17 05:19:40|87775.2|87630.4|87753.1|87622.6|87775.2|87668|87718|87617.1|12
1642396790000|2022-01-17 05:19:50|87719.7|87669.7|87755.4|87628.5|87755.6|87670|87719.4|87628.5|5
1642396800000|2022-01-17 05:20:00|87718.6|87668.6|87757.2|87626.5|87774.7|87671.7|87718.2|87625.2|18
1642396810000|2022-01-17 05:20:10|87760.8|87622.5|87763.8|87637|87771.9|87672.2|87722.2|87622.5|15
1642396820000|2022-01-17 05:20:20|87765.4|87626.8|87763.1|87632.7|87768|87638.1|87760|87625.1|20
1642396830000|2022-01-17 05:20:30|87770.6|87631.2|87766.9|87631.9|87771.3|87633.4|87763.9|87627|18
1642396840000|2022-01-17 05:20:40|87766.5|87624|87760.2|87625.9|87766.5|87625.9|87759|87617.1|3
1642396850000|2022-01-17 05:20:50|87761.4|87634.1|87760.3|87622.4|87776.6|87640.9|87760.3|87622.4|25
1642396860000|2022-01-17 05:21:00|87724.9|87674.9|87773.1|87627.1|87776.7|87674.9|87723.3|87627.1|24
1642396870000|2022-01-17 05:21:10|87761.5|87619.5|87767.6|87622.3|87768.9|87628.8|87755.6|87616.6|21
1642396880000|2022-01-17 05:21:20|87767.7|87619.8|87774.3|87625.6|87774.3|87627|87762.9|87619.8|12
1642396890000|2022-01-17 05:21:30|87770|87628.3|87771.3|87630.4|87775|87634.3|87770|87626.4|14
1642396900000|2022-01-17 05:21:40|87772.8|87630|87776.1|87634.6|87778.5|87634.6|87767.8|87628.4|19
1642396910000|2022-01-17 05:21:50|87772.6|87636.4|87760.8|87626.6|87772.8|87636.4|87760.8|87626.6|11
1642396920000|2022-01-17 05:22:00|87759.5|87630.7|87764.6|87623.9|87777.9|87635.1|87759.5|87619.4|29
1642396930000|2022-01-17 05:22:10|87766.5|87625.3|87768.5|87632.9|87771.7|87633.3|87761.1|87625.3|20
1642396940000|2022-01-17 05:22:20|87773.8|87628.7|87757.1|87621.3|87773.8|87635.4|87757|87620.5|23
1642396950000|2022-01-17 05:22:30|87763.4|87619.3|87724.1|87674.1|87777.9|87674.1|87723.9|87619.3|31
1642396960000|2022-01-17 05:22:40|87774.9|87635.2|87767.3|87632.9|87779|87673.3|87716.1|87623.7|20
1642396970000|2022-01-17 05:22:50|87763.4|87629|87769.1|87631.6|87769.1|87633.7|87760.8|87628.9|21
1642396980000|2022-01-17 05:23:00|87768.7|87630.8|87764.9|87629.4|87768.7|87671.8|87713|87627.7|29
1642396990000|2022-01-17 05:23:10|87761.5|87622.5|87758.2|87628.9|87762.4|87630.4|87757.4|87618.3|6
1642397000000|2022-01-17 05:23:20|87743|87617.4|87749.2|87614.4|87749.4|87617.4|87743|87614.4|3
1642397010000|2022-01-17 05:23:30|87753.2|87616.5|87718.9|87668.9|87756|87671.3|87700.8|87616.5|8
1642397020000|2022-01-17 05:23:40|87759|87623.9|87760.8|87620.7|87760.8|87623.9|87759|87620.7|3
1642397030000|2022-01-17 05:23:50|87720.8|87670.8|87751.3|87623.8|87754|87670.8|87712.7|87617.7|7
1642397040000|2022-01-17 05:24:00|87752.2|87619.8|87764.8|87630.2|87772|87631.7|87752.2|87619.8|18
1642397050000|2022-01-17 05:24:10|87764.6|87630.3|87760.9|87625.4|87766.7|87631.7|87760.9|87625.3|8
1642397060000|2022-01-17 05:24:20|87770.4|87629.8|87766.9|87639|87770.4|87639|87758.5|87622.4|14
1642397070000|2022-01-17 05:24:30|87724.8|87674.8|87768.4|87631.7|87770.5|87674.8|87724.7|87630.3|12
1642397080000|2022-01-17 05:24:40|87763.7|87635.3|87768.3|87625.1|87768.4|87666.6|87713|87614.3|10
1642397090000|2022-01-17 05:24:50|87760.4|87630.3|87766.7|87627.9|87768|87671.5|87713.7|87621|28
1642397100000|2022-01-17 05:25:00|87768.5|87626.4|87761.3|87626.2|87768.5|87632.3|87754.9|87623.5|42
1642397110000|2022-01-17 05:25:10|87760.9|87627.2|87760.7|87626.7|87760.9|87627.8|87753.3|87612.9|34
1642397120000|2022-01-17 05:25:20|87759|87627.2|87751.7|87618.8|87760.3|87627.2|87749.5|87611.1|16
1642397130000|2022-01-17 05:25:30|87753.8|87623.3|87762.8|87624.5|87768|87626.5|87753.8|87619.3|11
1642397140000|2022-01-17 05:25:40|87761.1|87625.3|87760|87624.6|87763.7|87625.3|87749.4|87620.2|17
1642397150000|2022-01-17 05:25:50|87760.6|87631.4|87764.4|87618.8|87769.2|87631.4|87754.8|87609.8|31
1642397160000|2022-01-17 05:26:00|87757.3|87622.3|87759.3|87626.9|87763.3|87627.8|87751.4|87612.3|33
1642397170000|2022-01-17 05:26:10|87759.4|87627.2|87760.1|87618.8|87760.4|87627.2|87748.9|87612.8|17
1642397180000|2022-01-17 05:26:20|87756.3|87622.8|87750.3|87620.3|87760.3|87622.8|87750.3|87617.6|14
1642397190000|2022-01-17 05:26:30|87752.6|87615.9|87750.3|87617.8|87761.8|87618.6|87748|87613.1|9
1642397200000|2022-01-17 05:26:40|87749.6|87617|87750.4|87609.5|87766|87625.7|87743.3|87600.2|41
1642397210000|2022-01-17 05:26:50|87743.3|87607.6|87746.6|87612.5|87746.6|87618.1|87741.6|87607.6|7
1642397220000|2022-01-17 05:27:00|87748|87614.9|87747.5|87607.7|87748|87618.4|87747|87605|6
1642397230000|2022-01-17 05:27:10|87732.7|87598.6|87756.4|87613.3|87764.3|87658.6|87707.8|87598.6|21
1642397240000|2022-01-17 05:27:20|87761.5|87601.7|87753.3|87613.8|87773.8|87613.8|87753.3|87594.4|4
1642397250000|2022-01-17 05:27:30|87756.6|87608.3|87742.5|87607.9|87756.8|87613.3|87742.4|87606.8|8
1642397260000|2022-01-17 05:27:40|87737.1|87606.1|87760.4|87629.9|87763.8|87655.2|87704.9|87605.2|33
1642397270000|2022-01-17 05:27:50|87760|87629.8|87755.4|87619.1|87762.1|87629.8|87738.8|87602.1|28
1642397280000|2022-01-17 05:28:00|87756.4|87619.9|87758.4|87614.3|87761.9|87624.8|87756.4|87611.5|41
1642397290000|2022-01-17 05:28:10|87759|87605|87745.2|87611.7|87761|87624.5|87743.4|87605|39
1642397300000|2022-01-17 05:28:20|87744.8|87611.3|87744.7|87616.6|87748.9|87617.3|87740.7|87610.9|16
1642397310000|2022-01-17 05:28:30|87742.2|87609.3|87743.3|87605.4|87746|87616.6|87741.8|87604.9|16
1642397320000|2022-01-17 05:28:40|87741.3|87606.1|87740.5|87602.5|87746.8|87615.4|87734|87602.5|17
1642397330000|2022-01-17 05:28:50|87741.7|87607.6|87748.3|87611.6|87748.3|87614|87740.2|87603|12
1642397340000|2022-01-17 05:29:00|87746.5|87616.4|87747.5|87613.1|87749|87616.4|87745|87607.4|17
1642397350000|2022-01-17 05:29:10|87746.6|87616|87752|87618.8|87753.7|87618.8|87740.4|87601.6|21
1642397360000|2022-01-17 05:29:20|87752.8|87617.1|87748|87619.6|87753.8|87656.2|87702.5|87605.2|22
1642397370000|2022-01-17 05:29:30|87748.1|87619.7|87696.8|87646.8|87751.8|87648.2|87696.8|87611.3|23
1642397380000|2022-01-17 05:29:40|87740.2|87609.4|87749|87614.6|87749|87657.3|87698.7|87606.8|24
1642397390000|2022-01-17 05:29:50|87748.2|87615.4|87752.9|87611.6|87752.9|87626.3|87748.1|87611.6|13
1642397400000|2022-01-17 05:30:00|87751.9|87614.7|87749.1|87617.2|87751.9|87651|87697.1|87607.2|33
1642397410000|2022-01-17 05:30:10|87713|87663|87709.4|87659.4|87745.3|87663.8|87702.2|87608.2|22
1642397420000|2022-01-17 05:30:20|87708.8|87658.8|87742.8|87611.2|87743.1|87658.8|87703.4|87606.5|18
1642397430000|2022-01-17 05:30:30|87741.3|87607.6|87739.7|87605.4|87758.6|87649.7|87699.7|87602.5|26
1642397440000|2022-01-17 05:30:40|87751.7|87602.2|87746.3|87620.2|87761.9|87659.8|87696.6|87588.7|19
1642397450000|2022-01-17 05:30:50|87700.2|87650.2|87720.2|87670.2|87758.7|87676.3|87700.2|87614.2|25
1642397460000|2022-01-17 05:31:00|87718|87668|87713.9|87663.9|87721.6|87671.6|87713.9|87663.9|15
1642397470000|2022-01-17 05:31:10|87714.4|87664.4|87716|87666|87716|87666|87712.5|87662.5|20
1642397480000|2022-01-17 05:31:20|87716.1|87666.1|87720.8|87670.8|87725|87675|87716|87666|21
1642397490000|2022-01-17 05:31:30|87724.9|87674.9|87707.5|87657.5|87724.9|87674.9|87705.9|87655.9|17
1642397500000|2022-01-17 05:31:40|87706.5|87656.5|87708.3|87658.3|87709.5|87659.5|87701.6|87651.6|18
1642397510000|2022-01-17 05:31:50|87708|87658|87709.5|87659.5|87738|87659.8|87702.9|87612.2|8
1642397520000|2022-01-17 05:32:00|87708.2|87658.2|87698.3|87648.3|87709.4|87659.4|87698.3|87648.3|16
1642397530000|2022-01-17 05:32:10|87699.2|87649.2|87698.3|87648.3|87702.3|87652.3|87698.3|87648.3|14
1642397540000|2022-01-17 05:32:20|87698|87648|87698.5|87648.5|87698.5|87648.5|87697.4|87647.4|5
1642397550000|2022-01-17 05:32:30|87696.1|87646.1|87691.8|87641.8|87705.2|87655.2|87691.8|87641.8|15
1642397560000|2022-01-17 05:32:40|87691.6|87641.6|87702.1|87652.1|87702.1|87652.1|87691.6|87641.6|10
1642397570000|2022-01-17 05:32:50|87698.7|87648.7|87701.3|87651.3|87702.7|87652.7|87698.6|87648.6|6
1642397580000|2022-01-17 05:33:00|87702.7|87652.7|87697.3|87647.3|87703|87653|87697.3|87647.3|7
1642397590000|2022-01-17 05:33:10|87696.9|87646.9|87691.6|87641.6|87697.1|87647.1|87691.5|87641.5|8
1642397600000|2022-01-17 05:33:20|87691.2|87641.2|87691.9|87641.9|87702.9|87652.9|87691.2|87641.2|7
1642397610000|2022-01-17 05:33:30|87700.6|87650.6|87698.9|87648.9|87705.2|87655.2|87698.9|87648.9|12
1642397620000|2022-01-17 05:33:40|87694.9|87644.9|87693.6|87643.6|87694.9|87644.9|87693.6|87643.6|2
1642397630000|2022-01-17 05:33:50|87692.6|87642.6|87698.8|87648.8|87701.5|87651.5|87692.4|87642.4|6
1642397640000|2022-01-17 05:34:00|87701|87651|87703.3|87653.3|87703.5|87653.5|87699.8|87649.8|15
1642397650000|2022-01-17 05:34:10|87703.4|87653.4|87710.7|87660.7|87747.6|87666|87699.4|87619.4|25
1642397660000|2022-01-17 05:34:20|87710.3|87660.3|87709.5|87659.5|87710.9|87660.9|87703.6|87653.6|11
1642397670000|2022-01-17 05:34:30|87718.6|87668.6|87715.6|87665.6|87718.6|87668.6|87711.6|87661.6|18
1642397680000|2022-01-17 05:34:40|87717.9|87667.9|87718.1|87668.1|87759.6|87671|87713|87633.3|11
1642397690000|2022-01-17 05:34:50|87712.7|87662.7|87722.8|87672.8|87777.5|87673.3|87708.2|87627|21
1642397700000|2022-01-17 05:35:00|87720.5|87670.5|87725.3|87675.3|87727|87677|87712.9|87662.9|22
1642397710000|2022-01-17 05:35:10|87726.7|87676.7|87726.8|87676.8|87726.9|87676.9|87724|87674|13
1642397720000|2022-01-17 05:35:20|87726.7|87676.7|87732.3|87682.3|87732.3|87682.3|87718.8|87668.8|21
1642397730000|2022-01-17 05:35:30|87728.5|87678.5|87732.7|87682.7|87767.3|87686|87724.4|87637.8|20
1642397740000|2022-01-17 05:35:40|87727.9|87677.9|87726.2|87676.2|87731.8|87681.8|87726|87676|21
1642397750000|2022-01-17 05:35:50|87726.9|87676.9|87722.6|87672.6|87726.9|87676.9|87721.9|87671.9|10
1642397760000|2022-01-17 05:36:00|87722.2|87672.2|87726.7|87676.7|87726.7|87676.7|87722.2|87672.2|18
1642397770000|2022-01-17 05:36:10|87724.7|87674.7|87728.7|87678.7|87734.2|87684.2|87724.7|87674.7|20
1642397780000|2022-01-17 05:36:20|87728.8|87678.8|87728.7|87678.7|87768.9|87683.9|87725.9|87640.9|10
1642397790000|2022-01-17 05:36:30|87770.1|87639.6|87729.6|87679.6|87770.1|87680|87725.4|87639.6|16
1642397800000|2022-01-17 05:36:40|87729.2|87679.2|87730.4|87680.4|87735.6|87685.6|87726.2|87676.2|17
1642397810000|2022-01-17 05:36:50|87730.5|87680.5|87733.6|87683.6|87736.7|87686.7|87730.2|87680.2|6
1642397820000|2022-01-17 05:37:00|87733.4|87683.4|87730|87680|87735.3|87685.3|87730|87680|13
1642397830000|2022-01-17 05:37:10|87732.1|87682.1|87734.8|87684.8|87736.9|87686.9|87730.9|87680.9|8
1642397840000|2022-01-17 05:37:20|87732.6|87682.6|87726.2|87676.2|87733.9|87683.9|87726.2|87676.2|12
1642397850000|2022-01-17 05:37:30|87725.5|87675.5|87729.1|87679.1|87735.5|87685.5|87724.4|87674.4|14
1642397860000|2022-01-17 05:37:40|87729.6|87679.6|87731|87681|87732.2|87682.2|87728.9|87678.9|14
1642397870000|2022-01-17 05:37:50|87734.7|87684.7|87730|87680|87734.7|87684.7|87730|87680|9
1642397880000|2022-01-17 05:38:00|87734.7|87684.7|87738.2|87688.2|87738.2|87688.2|87727.4|87677.4|10
1642397890000|2022-01-17 05:38:10|87734|87684|87728.4|87678.4|87738|87688|87724.9|87674.9|34
1642397900000|2022-01-17 05:38:20|87728.2|87678.2|87727.4|87677.4|87732.7|87682.7|87725.2|87675.2|22
1642397910000|2022-01-17 05:38:30|87727.2|87677.2|87726.9|87676.9|87727.8|87677.8|87726.3|87676.3|13
1642397920000|2022-01-17 05:38:40|87726.6|87676.6|87728.5|87678.5|87728.9|87678.9|87726.6|87676.6|17
1642397930000|2022-01-17 05:38:50|87726.7|87676.7|87727.7|87677.7|87729.4|87679.4|87726.7|87676.7|15
1642397940000|2022-01-17 05:39:00|87728.9|87678.9|87722.3|87672.3|87736.7|87686.7|87722.3|87672.3|19
1642397950000|2022-01-17 05:39:10|87727.4|87677.4|87731.8|87681.8|87732.6|87682.6|87726.5|87676.5|21
1642397960000|2022-01-17 05:39:20|87730.5|87680.5|87730.2|87680.2|87732.8|87682.8|87725|87675|23
1642397970000|2022-01-17 05:39:30|87730.1|87680.1|87728.4|87678.4|87731.5|87681.5|87728.4|87678.4|12
1642397980000|2022-01-17 05:39:40|87731.2|87681.2|87727.4|87677.4|87731.8|87681.8|87725.4|87675.4|25
1642397990000|2022-01-17 05:39:50|87722.8|87672.8|87724|87674|87729.5|87679.5|87722.8|87672.8|16
1642398000000|2022-01-17 05:40:00|87724.4|87674.4|87721.9|87671.9|87724.4|87674.4|87720.6|87670.6|10
1642398010000|2022-01-17 05:40:10|87721.6|87671.6|87723.6|87673.6|87729|87679|87721.6|87671.6|15
1642398020000|2022-01-17 05:40:20|87722.7|87672.7|87727.6|87677.6|87727.6|87677.6|87720.5|87670.5|18
1642398030000|2022-01-17 05:40:30|87730.4|87680.4|87723.8|87673.8|87731.5|87681.5|87723.8|87673.8|8
1642398040000|2022-01-17 05:40:40|87726.1|87676.1|87724.9|87674.9|87735.3|87685.3|87724.9|87674.9|10
1642398050000|2022-01-17 05:40:50|87724.3|87674.3|87723.8|87673.8|87725.2|87675.2|87723.4|87673.4|8
1642398060000|2022-01-17 05:41:00|87728.9|87678.9|87725.5|87675.5|87732.4|87682.4|87724.6|87674.6|9
1642398070000|2022-01-17 05:41:10|87724.9|87674.9|87726|87676|87728.9|87678.9|87724.8|87674.8|7
1642398080000|2022-01-17 05:41:20|87725.7|87675.7|87727.3|87677.3|87729.5|87679.5|87725.7|87675.7|5
1642398090000|2022-01-17 05:41:30|87729.7|87679.7|87730|87680|87730|87680|87724.8|87674.8|20
1642398100000|2022-01-17 05:41:40|87728.7|87678.7|87724|87674|87728.7|87678.7|87724|87674|5
1642398110000|2022-01-17 05:41:50|87726.6|87676.6|87725.9|87675.9|87728.6|87678.6|87722.2|87672.2|26
1642398120000|2022-01-17 05:42:00|87718.3|87668.3|87714.4|87664.4|87718.3|87668.3|87714.4|87664.4|22
1642398130000|2022-01-17 05:42:10|87713.7|87663.7|87714.2|87664.2|87714.9|87664.9|87712.5|87662.5|12
1642398140000|2022-01-17 05:42:20|87713.4|87663.4|87715.5|87665.5|87717.1|87667.1|87713.2|87663.2|19
1642398150000|2022-01-17 05:42:30|87715.3|87665.3|87720.4|87670.4|87722.5|87672.5|87715.3|87665.3|8
1642398160000|2022-01-17 05:42:40|87718.9|87668.9|87718.3|87668.3|87723.1|87673.1|87716.6|87666.6|24
1642398170000|2022-01-17 05:42:50|87718|87668|87716.2|87666.2|87719.9|87669.9|87716.2|87666.2|11
1642398180000|2022-01-17 05:43:00|87718.9|87668.9|87714.6|87664.6|87719.4|87669.4|87714.4|87664.4|8
1642398190000|2022-01-17 05:43:10|87714.9|87664.9|87714.3|87664.3|87716.1|87666.1|87712.7|87662.7|12
1642398200000|2022-01-17 05:43:20|87714.4|87664.4|87714.1|87664.1|87714.6|87664.6|87714.1|87664.1|5
1642398210000|2022-01-17 05:43:30|87713.2|87663.2|87716.4|87666.4|87717|87667|87713.2|87663.2|4
1642398220000|2022-01-17 05:43:40|87716.6|87666.6|87720.7|87670.7|87720.7|87670.7|87711.1|87661.1|22
1642398230000|2022-01-17 05:43:50|87718.9|87668.9|87720.9|87670.9|87723.8|87673.8|87718.2|87668.2|7
1642398240000|2022-01-17 05:44:00|87718.7|87668.7|87717.9|87667.9|87720.4|87670.4|87715.8|87665.8|22
1642398250000|2022-01-17 05:44:10|87717.6|87667.6|87718.4|87668.4|87718.8|87668.8|87717.6|87667.6|13
1642398260000|2022-01-17 05:44:20|87718.5|87668.5|87717.8|87667.8|87720.5|87670.5|87716.7|87666.7|12
1642398270000|2022-01-17 05:44:30|87717.6|87667.6|87718.4|87668.4|87719.9|87669.9|87716.2|87666.2|12
1642398280000|2022-01-17 05:44:40|87720.7|87670.7|87719.1|87669.1|87730.5|87680.5|87718.1|87668.1|22
1642398290000|2022-01-17 05:44:50|87719.2|87669.2|87719|87669|87719.2|87669.2|87718.2|87668.2|7
1642398300000|2022-01-17 05:45:00|87719.1|87669.1|87717.7|87667.7|87719.1|87669.1|87716.9|87666.9|9
1642398310000|2022-01-17 05:45:10|87717.4|87667.4|87719.7|87669.7|87722.5|87672.5|87717.4|87667.4|29
1642398320000|2022-01-17 05:45:20|87720|87670|87714.4|87664.4|87722.4|87672.4|87713.9|87663.9|9
1642398330000|2022-01-17 05:45:30|87714.9|87664.9|87709.5|87659.5|87719|87669|87709.3|87659.3|20
1642398340000|2022-01-17 05:45:40|87707.9|87657.9|87713.8|87663.8|87714.4|87664.4|87707.5|87657.5|13
1642398350000|2022-01-17 05:45:50|87715.4|87665.4|87712.3|87662.3|87715.4|87665.4|87712.3|87662.3|9
1642398360000|2022-01-17 05:46:00|87711.5|87661.5|87707.5|87657.5|87711.5|87661.5|87706.1|87656.1|9
1642398370000|2022-01-17 05:46:10|87707.4|87657.4|87712.9|87662.9|87713.4|87663.4|87707.4|87657.4|12
1642398380000|2022-01-17 05:46:20|87712.4|87662.4|87712.2|87662.2|87712.6|87662.6|87709.1|87659.1|11
1642398390000|2022-01-17 05:46:30|87710.2|87660.2|87713.4|87663.4|87716|87666|87710|87660|22
1642398400000|2022-01-17 05:46:40|87713.6|87663.6|87714.7|87664.7|87715.9|87665.9|87713.6|87663.6|9
1642398410000|2022-01-17 05:46:50|87714.9|87664.9|87713.1|87663.1|87715.7|87665.7|87712.4|87662.4|20
1642398420000|2022-01-17 05:47:00|87713.3|87663.3|87713.1|87663.1|87713.7|87663.7|87711.4|87661.4|6
1642398430000|2022-01-17 05:47:10|87713|87663|87715.6|87665.6|87716.3|87666.3|87713|87663|14
1642398440000|2022-01-17 05:47:20|87715.5|87665.5|87715.5|87665.5|87720.2|87670.2|87713.2|87663.2|11
1642398450000|2022-01-17 05:47:30|87714.7|87664.7|87716.8|87666.8|87716.8|87666.8|87714.7|87664.7|6
1642398460000|2022-01-17 05:47:40|87715.6|87665.6|87716.5|87666.5|87716.8|87666.8|87715.5|87665.5|13
1642398470000|2022-01-17 05:47:50|87716.8|87666.8|87719.4|87669.4|87719.8|87669.8|87715.5|87665.5|10
1642398480000|2022-01-17 05:48:00|87718.9|87668.9|87716.8|87666.8|87718.9|87668.9|87716.6|87666.6|4
1642398490000|2022-01-17 05:48:10|87715.5|87665.5|87722.1|87672.1|87722.1|87672.1|87715.5|87665.5|11
1642398500000|2022-01-17 05:48:20|87719.1|87669.1|87714.5|87664.5|87722.8|87672.8|87714.5|87664.5|14
1642398510000|2022-01-17 05:48:30|87709.2|87659.2|87709.2|87659.2|87709.3|87659.3|87709.2|87659.2|3
1642398520000|2022-01-17 05:48:40|87714|87664|87721.9|87671.9|87722.2|87672.2|87714|87664|17
1642398530000|2022-01-17 05:48:50|87718.9|87668.9|87718.4|87668.4|87721.6|87671.6|87710.9|87660.9|26
1642398540000|2022-01-17 05:49:00|87718|87668|87720.6|87670.6|87720.6|87670.6|87716.2|87666.2|22
1642398550000|2022-01-17 05:49:10|87717.6|87667.6|87718.1|87668.1|87718.9|87668.9|87715.6|87665.6|13
1642398560000|2022-01-17 05:49:20|87718.2|87668.2|87703.2|87653.2|87718.2|87668.2|87703.2|87653.2|20
1642398570000|2022-01-17 05:49:30|87703.6|87653.6|87700.3|87552|87709.6|87659.6|87647.5|87552|31
1642398580000|2022-01-17 05:49:40|87693.2|87561.9|87657.4|87607.4|87693.2|87607.5|87650.1|87561.9|34
1642398590000|2022-01-17 05:49:50|87657.3|87607.3|87659.9|87609.9|87660.1|87610.1|87656.5|87606.5|16
1642398600000|2022-01-17 05:50:00|87654.9|87604.9|87657.2|87607.2|87657.2|87607.2|87654.9|87604.9|16
1642398610000|2022-01-17 05:50:10|87657|87607|87658.1|87608.1|87658.7|87608.7|87656.3|87606.3|10
1642398620000|2022-01-17 05:50:20|87659.3|87609.3|87657.3|87607.3|87659.3|87609.3|87656.5|87606.5|17
1642398630000|2022-01-17 05:50:30|87661.9|87611.9|87661|87611|87661.9|87611.9|87659.9|87609.9|10
1642398640000|2022-01-17 05:50:40|87660.8|87610.8|87655.1|87605.1|87660.8|87610.8|87654.6|87604.6|23
1642398650000|2022-01-17 05:50:50|87655.9|87605.9|87655|87605|87656.1|87606.1|87652.5|87602.5|9
1642398660000|2022-01-17 05:51:00|87655.8|87605.8|87656.5|87606.5|87656.7|87606.7|87655.2|87605.2|10
1642398670000|2022-01-17 05:51:10|87656|87606|87658.4|87608.4|87659.5|87609.5|87656|87606|7
1642398680000|2022-01-17 05:51:20|87660|87610|87659.4|87609.4|87660|87610|87658.1|87608.1|9
1642398690000|2022-01-17 05:51:30|87658.9|87608.9|87658.2|87608.2|87659.1|87609.1|87656.6|87606.6|25
1642398700000|2022-01-17 05:51:40|87657.8|87607.8|87659.8|87609.8|87660.5|87610.5|87657.8|87607.8|13
1642398710000|2022-01-17 05:51:50|87657.4|87607.4|87657.2|87607.2|87658.7|87608.7|87657.2|87607.2|10
1642398720000|2022-01-17 05:52:00|87656.1|87606.1|87661.3|87611.3|87661.5|87611.5|87656.1|87606.1|6
1642398730000|2022-01-17 05:52:10|87661.2|87611.2|87657.5|87607.5|87667.4|87617.4|87656.1|87606.1|16
1642398740000|2022-01-17 05:52:20|87659.2|87609.2|87663.3|87613.3|87664|87614|87657.1|87607.1|14
1642398750000|2022-01-17 05:52:30|87664.9|87614.9|87687.6|87637.6|87688.5|87638.5|87662.4|87612.4|24
1642398760000|2022-01-17 05:52:40|87688.6|87638.6|87687.4|87637.4|87688.6|87638.6|87687.4|87637.4|18
1642398770000|2022-01-17 05:52:50|87692.9|87642.9|87686.6|87636.6|87692.9|87642.9|87686.6|87636.6|22
1642398780000|2022-01-17 05:53:00|87684.1|87634.1|87678.5|87628.5|87684.7|87634.7|87678.5|87628.5|30
1642398790000|2022-01-17 05:53:10|87679.3|87629.3|87680|87630|87680|87630|87675.8|87625.8|35
1642398800000|2022-01-17 05:53:20|87679.3|87629.3|87666.9|87616.9|87679.3|87629.3|87665.5|87615.5|15
1642398810000|2022-01-17 05:53:30|87666|87616|87678.6|87628.6|87680.2|87630.2|87660|87610|37
1642398820000|2022-01-17 05:53:40|87676.3|87626.3|87663.4|87613.4|87676.7|87626.7|87657.7|87607.7|42
1642398830000|2022-01-17 05:53:50|87666.8|87616.8|87669.5|87619.5|87670.9|87620.9|87663|87613|28
1642398840000|2022-01-17 05:54:00|87668.9|87618.9|87664.9|87614.9|87669.2|87619.2|87661.1|87611.1|21
1642398850000|2022-01-17 05:54:10|87665|87615|87665.5|87615.5|87674.1|87624.1|87661.1|87611.1|26
1642398860000|2022-01-17 05:54:20|87667|87617|87666.2|87616.2|87667|87617|87663.5|87613.5|8
1642398870000|2022-01-17 05:54:30|87666.8|87616.8|87666.5|87616.5|87668.8|87618.8|87664.8|87614.8|11
1642398880000|2022-01-17 05:54:40|87659.4|87609.4|87663.2|87613.2|87667|87617|87659.4|87609.4|14
1642398890000|2022-01-17 05:54:50|87663.5|87613.5|87664.4|87614.4|87666.9|87616.9|87663.4|87613.4|13
1642398900000|2022-01-17 05:55:00|87666|87616|87665.2|87615.2|87668.2|87618.2|87664.5|87614.5|27
1642398910000|2022-01-17 05:55:10|87665.4|87615.4|87664.7|87614.7|87669.1|87619.1|87664|87614|11
1642398920000|2022-01-17 05:55:20|87663.5|87613.5|87657.4|87607.4|87667.4|87617.4|87655.1|87605.1|43
1642398930000|2022-01-17 05:55:30|87657|87607|87679.4|87629.4|87683.8|87633.8|87657|87607|37
1642398940000|2022-01-17 05:55:40|87679.7|87629.7|87680.6|87630.6|87682.2|87632.2|87674|87624|25
1642398950000|2022-01-17 05:55:50|87679.9|87629.9|87681|87631|87681.9|87631.9|87679.4|87629.4|11
1642398960000|2022-01-17 05:56:00|87681.6|87631.6|87685.6|87635.6|87685.9|87635.9|87680.8|87630.8|21
1642398970000|2022-01-17 05:56:10|87681.6|87631.6|87688|87638|87688.9|87638.9|87681.5|87631.5|17
1642398980000|2022-01-17 05:56:20|87687.5|87637.5|87685.3|87635.3|87688.4|87638.4|87685.3|87635.3|12
1642398990000|2022-01-17 05:56:30|87685.8|87635.8|87684.3|87634.3|87688.8|87638.8|87683.2|87633.2|11
1642399000000|2022-01-17 05:56:40|87687.4|87637.4|87687.5|87637.5|87690.6|87640.6|87680.3|87630.3|13
1642399010000|2022-01-17 05:56:50|87688.1|87638.1|87686.1|87636.1|87689.4|87639.4|87686.1|87636.1|13
1642399020000|2022-01-17 05:57:00|87686.7|87636.7|87688.5|87638.5|87689.5|87639.5|87680.2|87630.2|23
1642399030000|2022-01-17 05:57:10|87689.1|87639.1|87693.6|87643.6|87693.6|87643.6|87688.9|87638.9|25
1642399040000|2022-01-17 05:57:20|87693.2|87643.2|87692.9|87642.9|87695.4|87645.4|87683.3|87633.3|26
1642399050000|2022-01-17 05:57:30|87693.3|87643.3|87694.7|87644.7|87694.8|87644.8|87683.5|87633.5|38
1642399060000|2022-01-17 05:57:40|87694.6|87644.6|87689|87639|87694.6|87644.6|87689|87639|4
1642399070000|2022-01-17 05:57:50|87689.4|87639.4|87692.7|87642.7|87693.2|87643.2|87689.4|87639.4|8
1642399080000|2022-01-17 05:58:00|87693|87643|87691.1|87641.1|87694|87644|87691.1|87641.1|12
1642399090000|2022-01-17 05:58:10|87693.9|87643.9|87694.8|87644.8|87696.3|87646.3|87690.7|87640.7|23
1642399100000|2022-01-17 05:58:20|87694.6|87644.6|87693.2|87643.2|87705.6|87655.6|87690.8|87640.8|35
1642399110000|2022-01-17 05:58:30|87693.6|87643.6|87697.4|87647.4|87701|87651|87693.2|87643.2|18
1642399120000|2022-01-17 05:58:40|87695.9|87645.9|87694.6|87644.6|87698.5|87648.5|87692.5|87642.5|22
1642399130000|2022-01-17 05:58:50|87693.4|87643.4|87688.8|87638.8|87695.2|87645.2|87688.8|87638.8|7
1642399140000|2022-01-17 05:59:00|87689.2|87639.2|87694.3|87644.3|87698.1|87648.1|87689.2|87639.2|19
1642399150000|2022-01-17 05:59:10|87694.9|87644.9|87696.5|87646.5|87698.2|87648.2|87692.4|87642.4|21
1642399160000|2022-01-17 05:59:20|87694.9|87644.9|87696|87646|87697.8|87647.8|87693.6|87643.6|31
1642399170000|2022-01-17 05:59:30|87694.3|87644.3|87695.5|87645.5|87696.6|87646.6|87694.3|87644.3|13
1642399180000|2022-01-17 05:59:40|87688.4|87638.4|87688.4|87638.4|87691.2|87641.2|87688.4|87638.4|14
1642399190000|2022-01-17 05:59:50|87691.3|87641.3|87694|87644|87697.2|87647.2|87691.3|87641.3|13
1642399200000|2022-01-17 06:00:00|87693.2|87643.2|87712.5|87662.5|87714|87664|87692.7|87642.7|71
1642399210000|2022-01-17 06:00:10|87713.4|87663.4|87719.2|87669.2|87720.6|87670.6|87706.2|87656.2|67
1642399220000|2022-01-17 06:00:20|87719|87669|87714.6|87664.6|87720.5|87670.5|87713|87663|48
1642399230000|2022-01-17 06:00:30|87715|87665|87716.6|87666.6|87723.8|87673.8|87713.8|87663.8|59
1642399240000|2022-01-17 06:00:40|87716.2|87666.2|87723.1|87673.1|87727|87677|87711.2|87661.2|55
1642399250000|2022-01-17 06:00:50|87722.7|87672.7|87735.9|87685.9|87736.5|87686.5|87720.1|87670.1|69
1642399260000|2022-01-17 06:01:00|87735.1|87685.1|87729.2|87679.2|87738.3|87688.3|87726.9|87676.9|42
1642399270000|2022-01-17 06:01:10|87728.4|87678.4|87719.6|87669.6|87728.4|87678.4|87718.5|87668.5|45
1642399280000|2022-01-17 06:01:20|87720.3|87670.3|87727.6|87677.6|87728.3|87678.3|87720.3|87670.3|46
1642399290000|2022-01-17 06:01:30|87728.4|87678.4|87730|87680|87732.4|87682.4|87726.3|87676.3|40
1642399300000|2022-01-17 06:01:40|87729.7|87679.7|87730.8|87680.8|87737.5|87687.5|87729|87679|48
1642399310000|2022-01-17 06:01:50|87729.8|87679.8|87731.6|87681.6|87732.3|87682.3|87729.8|87679.8|21
1642399320000|2022-01-17 06:02:00|87731.9|87681.9|87730|87680|87732|87682|87729.9|87679.9|19
1642399330000|2022-01-17 06:02:10|87730.3|87680.3|87725.4|87675.4|87730.6|87680.6|87723.4|87673.4|33
1642399340000|2022-01-17 06:02:20|87728.7|87678.7|87725.5|87675.5|87728.7|87678.7|87722.9|87672.9|45
1642399350000|2022-01-17 06:02:30|87724.8|87674.8|87727|87677|87728|87678|87724.8|87674.8|35
1642399360000|2022-01-17 06:02:40|87727.1|87677.1|87733.8|87683.8|87734|87684|87727.1|87677.1|33
1642399370000|2022-01-17 06:02:50|87733.7|87683.7|87732.2|87682.2|87734.7|87684.7|87730.4|87680.4|25
1642399380000|2022-01-17 06:03:00|87732.3|87682.3|87734.2|87684.2|87735|87685|87731.9|87681.9|22
1642399390000|2022-01-17 06:03:10|87734.4|87684.4|87735.3|87685.3|87736.7|87686.7|87733.4|87683.4|22
1642399400000|2022-01-17 06:03:20|87736.6|87686.6|87734.7|87684.7|87736.6|87686.6|87733.9|87683.9|21
1642399410000|2022-01-17 06:03:30|87733.8|87683.8|87734.4|87684.4|87737.1|87687.1|87732|87682|28
1642399420000|2022-01-17 06:03:40|87733.7|87683.7|87730.3|87680.3|87733.9|87683.9|87730.3|87680.3|13
1642399430000|2022-01-17 06:03:50|87729|87679|87729.1|87679.1|87729.2|87679.2|87726.4|87676.4|11
1642399440000|2022-01-17 06:04:00|87730.8|87680.8|87730.5|87680.5|87736.1|87686.1|87728.2|87678.2|30
1642399450000|2022-01-17 06:04:10|87730.1|87680.1|87734.7|87684.7|87739.4|87689.4|87730.1|87680.1|41
1642399460000|2022-01-17 06:04:20|87733.9|87683.9|87730.7|87680.7|87736.5|87686.5|87729.7|87679.7|33
1642399470000|2022-01-17 06:04:30|87730.2|87680.2|87729.8|87679.8|87735.2|87685.2|87728.6|87678.6|27
1642399480000|2022-01-17 06:04:40|87729.7|87679.7|87729.7|87679.7|87732.4|87682.4|87729.2|87679.2|24
1642399490000|2022-01-17 06:04:50|87729.4|87679.4|87728.2|87678.2|87729.4|87679.4|87725.7|87675.7|21
1642399500000|2022-01-17 06:05:00|87729.2|87679.2|87732.9|87682.9|87734.4|87684.4|87729.2|87679.2|10
1642399510000|2022-01-17 06:05:10|87732.4|87682.4|87716|87666|87732.7|87682.7|87716|87666|31
1642399520000|2022-01-17 06:05:20|87718.9|87668.9|87719.7|87669.7|87722.9|87672.9|87717.4|87667.4|49
1642399530000|2022-01-17 06:05:30|87719.6|87669.6|87718.7|87668.7|87719.7|87669.7|87717.7|87667.7|32
1642399540000|2022-01-17 06:05:40|87719.4|87669.4|87721.6|87671.6|87722.7|87672.7|87717.8|87667.8|21
1642399550000|2022-01-17 06:05:50|87719.6|87669.6|87722.5|87672.5|87724.4|87674.4|87719|87669|12
1642399560000|2022-01-17 06:06:00|87723.5|87673.5|87726.7|87676.7|87730|87680|87721.3|87671.3|31
1642399570000|2022-01-17 06:06:10|87727.3|87677.3|87725.9|87675.9|87727.8|87677.8|87722.3|87672.3|25
1642399580000|2022-01-17 06:06:20|87725.8|87675.8|87729.3|87679.3|87731.6|87681.6|87725.8|87675.8|24
1642399590000|2022-01-17 06:06:30|87727.4|87677.4|87729.1|87679.1|87729.1|87679.1|87725.9|87675.9|21
1642399600000|2022-01-17 06:06:40|87729.2|87679.2|87734.7|87684.7|87735.4|87685.4|87729|87679|27
1642399610000|2022-01-17 06:06:50|87733.3|87683.3|87734.1|87684.1|87734.2|87684.2|87732.8|87682.8|7
1642399620000|2022-01-17 06:07:00|87733.2|87683.2|87717.5|87667.5|87735.5|87685.5|87714.5|87664.5|46
1642399630000|2022-01-17 06:07:10|87718.4|87668.4|87724.9|87674.9|87730.4|87680.4|87717.5|87667.5|65
1642399640000|2022-01-17 06:07:20|87724.7|87674.7|87731.4|87681.4|87732.5|87682.5|87722.7|87672.7|57
1642399650000|2022-01-17 06:07:30|87731.8|87681.8|87733.3|87683.3|87734.1|87684.1|87729.1|87679.1|31
1642399660000|2022-01-17 06:07:40|87732.9|87682.9|87732.4|87682.4|87733|87683|87732|87682|11
1642399670000|2022-01-17 06:07:50|87731.8|87681.8|87729.9|87679.9|87731.9|87681.9|87729.2|87679.2|6
1642399680000|2022-01-17 06:08:00|87729.7|87679.7|87732.4|87682.4|87735|87685|87729.6|87679.6|14
1642399690000|2022-01-17 06:08:10|87731.1|87681.1|87731.6|87681.6|87734.4|87684.4|87727.6|87677.6|33
1642399700000|2022-01-17 06:08:20|87730.1|87680.1|87732.1|87682.1|87732.9|87682.9|87729.3|87679.3|43
1642399710000|2022-01-17 06:08:30|87731.6|87681.6|87733.7|87683.7|87734.7|87684.7|87729.6|87679.6|27
1642399720000|2022-01-17 06:08:40|87734|87684|87734.5|87684.5|87735.9|87685.9|87733.2|87683.2|25
1642399730000|2022-01-17 06:08:50|87734.1|87684.1|87734.7|87684.7|87734.7|87684.7|87732.8|87682.8|14
1642399740000|2022-01-17 06:09:00|87734.6|87684.6|87733.2|87683.2|87734.6|87684.6|87732.8|87682.8|12
1642399750000|2022-01-17 06:09:10|87733.1|87683.1|87735.3|87685.3|87737.7|87687.7|87732.6|87682.6|40
1642399760000|2022-01-17 06:09:20|87734.8|87684.8|87734.9|87684.9|87735.9|87685.9|87734|87684|18
1642399770000|2022-01-17 06:09:30|87734.6|87684.6|87734.9|87684.9|87736.3|87686.3|87734.6|87684.6|4
1642399780000|2022-01-17 06:09:40|87733.8|87683.8|87734|87684|87734.2|87684.2|87733.5|87683.5|7
1642399790000|2022-01-17 06:09:50|87734.5|87684.5|87734.5|87684.5|87737.5|87687.5|87734.2|87684.2|14
1642399800000|2022-01-17 06:10:00|87734.3|87684.3|87730.4|87680.4|87735.6|87685.6|87729.8|87679.8|24
1642399810000|2022-01-17 06:10:10|87729.5|87679.5|87730.1|87680.1|87731.2|87681.2|87727.6|87677.6|21
1642399820000|2022-01-17 06:10:20|87730.3|87680.3|87728.4|87678.4|87730.8|87680.8|87728.3|87678.3|12
1642399830000|2022-01-17 06:10:30|87728.6|87678.6|87727.7|87677.7|87730.3|87680.3|87727.1|87677.1|26
1642399840000|2022-01-17 06:10:40|87727.6|87677.6|87726.4|87676.4|87727.6|87677.6|87726.3|87676.3|7
1642399850000|2022-01-17 06:10:50|87727.2|87677.2|87724.3|87674.3|87727.2|87677.2|87722.5|87672.5|49
1642399860000|2022-01-17 06:11:00|87724.1|87674.1|87726|87676|87731.2|87681.2|87724.1|87674.1|44
1642399870000|2022-01-17 06:11:10|87725.2|87675.2|87726|87676|87726.3|87676.3|87724.9|87674.9|15
1642399880000|2022-01-17 06:11:20|87726.1|87676.1|87722.5|87672.5|87726.4|87676.4|87721.9|87671.9|30
1642399890000|2022-01-17 06:11:30|87721.3|87671.3|87723.6|87673.6|87723.6|87673.6|87721|87671|13
1642399900000|2022-01-17 06:11:40|87722.8|87672.8|87718.9|87668.9|87723.1|87673.1|87718.5|87668.5|22
1642399910000|2022-01-17 06:11:50|87718.1|87668.1|87717.8|87667.8|87718.9|87668.9|87716.5|87666.5|12
1642399920000|2022-01-17 06:12:00|87718.3|87668.3|87719.8|87669.8|87721.5|87671.5|87716|87666|45
1642399930000|2022-01-17 06:12:10|87719.3|87669.3|87718|87668|87719.5|87669.5|87717|87667|22
1642399940000|2022-01-17 06:12:20|87717.3|87667.3|87719.3|87669.3|87720.4|87670.4|87716.7|87666.7|12
1642399950000|2022-01-17 06:12:30|87721.5|87671.5|87731.8|87681.8|87736.8|87686.8|87720|87670|42
1642399960000|2022-01-17 06:12:40|87731.2|87681.2|87729.4|87679.4|87731.7|87681.7|87729.1|87679.1|24
1642399970000|2022-01-17 06:12:50|87728.9|87678.9|87739.8|87689.8|87740.7|87690.7|87728.5|87678.5|15
1642399980000|2022-01-17 06:13:00|87740.5|87690.5|87737.6|87687.6|87741.5|87691.5|87734.7|87684.7|31
1642399990000|2022-01-17 06:13:10|87736.6|87686.6|87736.8|87686.8|87737.4|87687.4|87735.1|87685.1|20
1642400000000|2022-01-17 06:13:20|87737|87687|87727.9|87677.9|87737|87687|87714.1|87664.1|42
1642400010000|2022-01-17 06:13:30|87728.5|87678.5|87719.6|87669.6|87731.7|87681.7|87713.8|87663.8|76
1642400020000|2022-01-17 06:13:40|87719.4|87669.4|87728.6|87678.6|87730.3|87680.3|87707.2|87657.2|69
1642400030000|2022-01-17 06:13:50|87728.7|87678.7|87725.2|87675.2|87730.8|87680.8|87724.3|87674.3|41
1642400040000|2022-01-17 06:14:00|87723.1|87673.1|87727.7|87677.7|87731.1|87681.1|87713.9|87663.9|35
1642400050000|2022-01-17 06:14:10|87727.1|87677.1|87732.4|87682.4|87734.1|87684.1|87727.1|87677.1|36
1642400060000|2022-01-17 06:14:20|87732.2|87682.2|87734.1|87684.1|87734.2|87684.2|87729.2|87679.2|45
1642400070000|2022-01-17 06:14:30|87734|87684|87735.9|87685.9|87738.4|87688.4|87714.7|87664.7|66
1642400080000|2022-01-17 06:14:40|87737.1|87687.1|87730.6|87680.6|87737.1|87687.1|87728.1|87678.1|20
1642400090000|2022-01-17 06:14:50|87727.4|87677.4|87729.1|87679.1|87731.1|87681.1|87726.2|87676.2|33
1642400100000|2022-01-17 06:15:00|87728.6|87678.6|87730.3|87680.3|87730.7|87680.7|87727.7|87677.7|11
1642400110000|2022-01-17 06:15:10|87728.6|87678.6|87730.8|87680.8|87731.2|87681.2|87728.3|87678.3|13
1642400120000|2022-01-17 06:15:20|87731|87681|87728.8|87678.8|87731|87681|87728.6|87678.6|12
1642400130000|2022-01-17 06:15:30|87728.7|87678.7|87728.6|87678.6|87728.7|87678.7|87728.6|87678.6|4
1642400140000|2022-01-17 06:15:40|87728.2|87678.2|87733.9|87683.9|87736.4|87686.4|87728.2|87678.2|18
1642400150000|2022-01-17 06:15:50|87732.9|87682.9|87733|87683|87734.7|87684.7|87732|87682|23
1642400160000|2022-01-17 06:16:00|87733.3|87683.3|87735.5|87685.5|87736.9|87686.9|87733.3|87683.3|22
1642400170000|2022-01-17 06:16:10|87735.7|87685.7|87736.6|87686.6|87737.1|87687.1|87735.4|87685.4|22
1642400180000|2022-01-17 06:16:20|87737.8|87687.8|87736|87686|87737.8|87687.8|87736|87686|13
1642400190000|2022-01-17 06:16:30|87735.5|87685.5|87737.4|87687.4|87738.8|87688.8|87735.5|87685.5|4
1642400200000|2022-01-17 06:16:40|87736.7|87686.7|87737.8|87687.8|87741.5|87691.5|87735.9|87685.9|16
1642400210000|2022-01-17 06:16:50|87738.9|87688.9|87736.4|87686.4|87738.9|87688.9|87736.4|87686.4|13
1642400220000|2022-01-17 06:17:00|87734.9|87684.9|87739.1|87689.1|87741.4|87691.4|87734.9|87684.9|17
1642400230000|2022-01-17 06:17:10|87739.3|87689.3|87737.4|87687.4|87741|87691|87736.3|87686.3|24
1642400240000|2022-01-17 06:17:20|87737|87687|87736.7|87686.7|87737.2|87687.2|87736.2|87686.2|12
1642400250000|2022-01-17 06:17:30|87735.7|87685.7|87735.9|87685.9|87736.6|87686.6|87735|87685|9
1642400260000|2022-01-17 06:17:40|87737.1|87687.1|87738.4|87688.4|87739.3|87689.3|87737|87687|10
1642400270000|2022-01-17 06:17:50|87738.3|87688.3|87739.7|87689.7|87740.3|87690.3|87737.8|87687.8|11
1642400280000|2022-01-17 06:18:00|87742.8|87692.8|87741.5|87691.5|87743.7|87693.7|87740.5|87690.5|32
1642400290000|2022-01-17 06:18:10|87741.4|87691.4|87741.3|87691.3|87742.3|87692.3|87740.5|87690.5|10
1642400300000|2022-01-17 06:18:20|87741.8|87691.8|87742.3|87692.3|87742.3|87692.3|87740.4|87690.4|9
1642400310000|2022-01-17 06:18:30|87742.4|87692.4|87741.5|87691.5|87743.7|87693.7|87741.5|87691.5|11
1642400320000|2022-01-17 06:18:40|87742.7|87692.7|87741.1|87691.1|87742.7|87692.7|87741.1|87691.1|7
1642400330000|2022-01-17 06:18:50|87740.3|87690.3|87743.1|87693.1|87743.2|87693.2|87740|87690|10
1642400340000|2022-01-17 06:19:00|87743.4|87693.4|87741.6|87691.6|87745.1|87695.1|87740.2|87690.2|14
1642400350000|2022-01-17 06:19:10|87742.5|87692.5|87745.7|87695.7|87747.4|87697.4|87740.4|87690.4|36
1642400360000|2022-01-17 06:19:20|87745.6|87695.6|87744.5|87694.5|87745.8|87695.8|87744.2|87694.2|14
1642400370000|2022-01-17 06:19:30|87745.1|87695.1|87744.2|87694.2|87745.3|87695.3|87743.6|87693.6|10
1642400380000|2022-01-17 06:19:40|87744.1|87694.1|87744.9|87694.9|87744.9|87694.9|87742.2|87692.2|8
1642400390000|2022-01-17 06:19:50|87742.1|87692.1|87745.1|87695.1|87745.4|87695.4|87742.1|87692.1|7
1642400400000|2022-01-17 06:20:00|87746.3|87696.3|87744.8|87694.8|87746.3|87696.3|87744.6|87694.6|8
1642400410000|2022-01-17 06:20:10|87743.3|87693.3|87745.9|87695.9|87746.4|87696.4|87743.3|87693.3|12
1642400420000|2022-01-17 06:20:20|87745.6|87695.6|87743.7|87693.7|87745.6|87695.6|87743.3|87693.3|22
1642400430000|2022-01-17 06:20:30|87744.2|87694.2|87740.9|87690.9|87744.2|87694.2|87739.9|87689.9|16
1642400440000|2022-01-17 06:20:40|87740.4|87690.4|87745.2|87695.2|87745.2|87695.2|87740.4|87690.4|14
1642400450000|2022-01-17 06:20:50|87745.1|87695.1|87743.3|87693.3|87746.8|87696.8|87743.3|87693.3|24
1642400460000|2022-01-17 06:21:00|87743.2|87693.2|87745.6|87695.6|87746.9|87696.9|87742.9|87692.9|24
1642400470000|2022-01-17 06:21:10|87746.2|87696.2|87745.6|87695.6|87746.6|87696.6|87745.1|87695.1|14
1642400480000|2022-01-17 06:21:20|87745.5|87695.5|87745.4|87695.4|87745.9|87695.9|87744.9|87694.9|11
1642400490000|2022-01-17 06:21:30|87745.5|87695.5|87743.7|87693.7|87745.5|87695.5|87743|87693|22
1642400500000|2022-01-17 06:21:40|87743|87693|87744.2|87694.2|87745.3|87695.3|87742.6|87692.6|6
1642400510000|2022-01-17 06:21:50|87743.7|87693.7|87744|87694|87745|87695|87742.5|87692.5|13
1642400520000|2022-01-17 06:22:00|87743|87693|87744.6|87694.6|87744.6|87694.6|87743|87693|11
1642400530000|2022-01-17 06:22:10|87745|87695|87743.6|87693.6|87745|87695|87741.9|87691.9|5
1642400540000|2022-01-17 06:22:20|87743.9|87693.9|87750.9|87700.9|87757.5|87707.5|87743.9|87693.9|36
1642400550000|2022-01-17 06:22:30|87750.8|87700.8|87750.2|87700.2|87752.3|87702.3|87750.2|87700.2|21
1642400560000|2022-01-17 06:22:40|87751.7|87701.7|87749.4|87699.4|87751.7|87701.7|87749.2|87699.2|31
1642400570000|2022-01-17 06:22:50|87749.2|87699.2|87748.8|87698.8|87749.2|87699.2|87747.5|87697.5|14
1642400580000|2022-01-17 06:23:00|87748.7|87698.7|87748.7|87698.7|87749.2|87699.2|87747.3|87697.3|22
1642400590000|2022-01-17 06:23:10|87749.1|87699.1|87747.9|87697.9|87750.7|87700.7|87747|87697|24
1642400600000|2022-01-17 06:23:20|87748|87698|87747.2|87697.2|87748.6|87698.6|87746.8|87696.8|9
1642400610000|2022-01-17 06:23:30|87745|87695|87746.5|87696.5|87747.5|87697.5|87745|87695|18
1642400620000|2022-01-17 06:23:40|87746.6|87696.6|87743|87693|87746.6|87696.6|87742.1|87692.1|14
1642400630000|2022-01-17 06:23:50|87743.4|87693.4|87740.7|87690.7|87744.2|87694.2|87739.8|87689.8|23
1642400640000|2022-01-17 06:24:00|87741.3|87691.3|87740.7|87690.7|87742.4|87692.4|87739.3|87689.3|20
1642400650000|2022-01-17 06:24:10|87740.5|87690.5|87739.5|87689.5|87740.5|87690.5|87739|87689|9
1642400660000|2022-01-17 06:24:20|87736.8|87686.8|87712.7|87662.7|87736.8|87686.8|87712.4|87662.4|31
1642400670000|2022-01-17 06:24:30|87713.1|87663.1|87712.1|87662.1|87713.3|87663.3|87709.7|87659.7|20
1642400680000|2022-01-17 06:24:40|87711.8|87661.8|87710|87660|87711.8|87661.8|87708.6|87658.6|21
1642400690000|2022-01-17 06:24:50|87710.3|87660.3|87708.5|87658.5|87711.1|87661.1|87707.9|87657.9|16
1642400700000|2022-01-17 06:25:00|87708.6|87658.6|87707.4|87657.4|87709.6|87659.6|87705.2|87655.2|13
1642400710000|2022-01-17 06:25:10|87704.7|87654.7|87706.9|87656.9|87710.8|87660.8|87704.7|87654.7|25
1642400720000|2022-01-17 06:25:20|87707.2|87657.2|87704.3|87654.3|87709.8|87659.8|87703.8|87653.8|23
1642400730000|2022-01-17 06:25:30|87704.2|87654.2|87702.8|87652.8|87704.2|87654.2|87701.1|87651.1|27
1642400740000|2022-01-17 06:25:40|87702.7|87652.7|87703.4|87653.4|87704.1|87654.1|87701.6|87651.6|18
1642400750000|2022-01-17 06:25:50|87703.8|87653.8|87705.4|87655.4|87705.5|87655.5|87702.1|87652.1|14
1642400760000|2022-01-17 06:26:00|87705.3|87655.3|87705.6|87655.6|87706.7|87656.7|87702.7|87652.7|13
1642400770000|2022-01-17 06:26:10|87702.9|87652.9|87703.2|87653.2|87704.9|87654.9|87702.9|87652.9|8
1642400780000|2022-01-17 06:26:20|87703.9|87653.9|87703|87653|87705|87655|87702.6|87652.6|16
1642400790000|2022-01-17 06:26:30|87703.3|87653.3|87704.2|87654.2|87705.9|87655.9|87703.3|87653.3|19
1642400800000|2022-01-17 06:26:40|87704.3|87654.3|87700.9|87650.9|87704.3|87654.3|87699.6|87649.6|8
1642400810000|2022-01-17 06:26:50|87701.1|87651.1|87701.9|87651.9|87703|87653|87701.1|87651.1|13
1642400820000|2022-01-17 06:27:00|87703.4|87653.4|87702.1|87652.1|87703.9|87653.9|87700.9|87650.9|9
1642400830000|2022-01-17 06:27:10|87702.6|87652.6|87702.8|87652.8|87704.3|87654.3|87700.8|87650.8|13
1642400840000|2022-01-17 06:27:20|87703|87653|87699.5|87649.5|87704.4|87654.4|87699.5|87649.5|29
1642400850000|2022-01-17 06:27:30|87699.8|87649.8|87698.2|87648.2|87700.3|87650.3|87698.2|87648.2|17
1642400860000|2022-01-17 06:27:40|87699|87649|87698.2|87648.2|87700.3|87650.3|87697.1|87647.1|13
1642400870000|2022-01-17 06:27:50|87698.6|87648.6|87699.7|87649.7|87699.7|87649.7|87697.6|87647.6|13
1642400880000|2022-01-17 06:28:00|87699.3|87649.3|87704.1|87654.1|87707.4|87657.4|87698.1|87648.1|15
1642400890000|2022-01-17 06:28:10|87703.9|87653.9|87702.3|87652.3|87705.2|87655.2|87702.2|87652.2|16
1642400900000|2022-01-17 06:28:20|87703.5|87653.5|87701.9|87651.9|87704.1|87654.1|87701.6|87651.6|23
1642400910000|2022-01-17 06:28:30|87701.7|87651.7|87701.1|87651.1|87701.7|87651.7|87699.5|87649.5|30
1642400920000|2022-01-17 06:28:40|87700.8|87650.8|87701.4|87651.4|87701.4|87651.4|87699.5|87649.5|8
1642400930000|2022-01-17 06:28:50|87701.3|87651.3|87700.8|87650.8|87701.3|87651.3|87699.2|87649.2|24
1642400940000|2022-01-17 06:29:00|87700.9|87650.9|87702.8|87652.8|87703.2|87653.2|87700|87650|25
1642400950000|2022-01-17 06:29:10|87702.5|87652.5|87700.9|87650.9|87703.5|87653.5|87700.2|87650.2|8
1642400960000|2022-01-17 06:29:20|87699.8|87649.8|87708.3|87658.3|87709.6|87659.6|87699.8|87649.8|38
1642400970000|2022-01-17 06:29:30|87708|87658|87706.4|87656.4|87708.4|87658.4|87706.4|87656.4|18
1642400980000|2022-01-17 06:29:40|87706.8|87656.8|87706.1|87656.1|87707.9|87657.9|87705.3|87655.3|19
1642400990000|2022-01-17 06:29:50|87706.6|87656.6|87706.2|87656.2|87706.6|87656.6|87704.9|87654.9|11
1642401000000|2022-01-17 06:30:00|87707|87657|87708.1|87658.1|87708.1|87658.1|87697.7|87647.7|6
1642401010000|2022-01-17 06:30:10|87707.3|87657.3|87707.4|87657.4|87707.4|87657.4|87699.4|87649.4|16
1642401020000|2022-01-17 06:30:20|87707.1|87657.1|87706.2|87656.2|87707.1|87657.1|87704.1|87654.1|16
1642401030000|2022-01-17 06:30:30|87705.9|87655.9|87712.2|87662.2|87712.8|87662.8|87704.4|87654.4|28
1642401040000|2022-01-17 06:30:40|87711.6|87661.6|87711.2|87661.2|87712|87662|87710|87660|26
1642401050000|2022-01-17 06:30:50|87709.7|87659.7|87709.8|87659.8|87710.7|87660.7|87709.1|87659.1|24
1642401060000|2022-01-17 06:31:00|87709.3|87659.3|87707.1|87657.1|87711.4|87661.4|87706|87656|24
1642401070000|2022-01-17 06:31:10|87706.9|87656.9|87704.2|87654.2|87708.1|87658.1|87703.7|87653.7|28
1642401080000|2022-01-17 06:31:20|87704.9|87654.9|87702.5|87652.5|87705.6|87655.6|87702.2|87652.2|26
1642401090000|2022-01-17 06:31:30|87702.6|87652.6|87700.9|87650.9|87703.5|87653.5|87700.4|87650.4|23
1642401100000|2022-01-17 06:31:40|87700.7|87650.7|87702|87652|87702|87652|87698|87648|15
1642401110000|2022-01-17 06:31:50|87702.3|87652.3|87701.1|87651.1|87702.5|87652.5|87699.8|87649.8|22
1642401120000|2022-01-17 06:32:00|87701.7|87651.7|87699.5|87649.5|87702.2|87652.2|87699.5|87649.5|19
1642401130000|2022-01-17 06:32:10|87699.3|87649.3|87697.8|87647.8|87700.3|87650.3|87697.6|87647.6|23
1642401140000|2022-01-17 06:32:20|87697.7|87647.7|87692.8|87642.8|87697.7|87647.7|87691.5|87641.5|34
1642401150000|2022-01-17 06:32:30|87692.7|87642.7|87701.5|87651.5|87703.5|87653.5|87691.9|87641.9|24
1642401160000|2022-01-17 06:32:40|87700.1|87650.1|87702.9|87652.9|87702.9|87652.9|87700.1|87650.1|13
1642401170000|2022-01-17 06:32:50|87702.8|87652.8|87706|87656|87706.2|87656.2|87701.2|87651.2|15
1642401180000|2022-01-17 06:33:00|87705.8|87655.8|87705.5|87655.5|87706.1|87656.1|87705.4|87655.4|16
1642401190000|2022-01-17 06:33:10|87705.7|87655.7|87706.1|87656.1|87706.7|87656.7|87705.5|87655.5|11
1642401200000|2022-01-17 06:33:20|87706.5|87656.5|87707.5|87657.5|87707.5|87657.5|87705.8|87655.8|14
1642401210000|2022-01-17 06:33:30|87707.1|87657.1|87706.2|87656.2|87709|87659|87705.6|87655.6|25
1642401220000|2022-01-17 06:33:40|87707|87657|87705.2|87655.2|87707.4|87657.4|87705.2|87655.2|9
1642401230000|2022-01-17 06:33:50|87705.4|87655.4|87705.9|87655.9|87706.8|87656.8|87705.4|87655.4|15
1642401240000|2022-01-17 06:34:00|87705.8|87655.8|87705.9|87655.9|87706.5|87656.5|87705.2|87655.2|13
1642401250000|2022-01-17 06:34:10|87705.6|87655.6|87704.1|87654.1|87705.6|87655.6|87704.1|87654.1|6
1642401260000|2022-01-17 06:34:20|87703.8|87653.8|87704.6|87654.6|87704.6|87654.6|87703.3|87653.3|12
1642401270000|2022-01-17 06:34:30|87704.2|87654.2|87705.7|87655.7|87706.7|87656.7|87703.3|87653.3|13
1642401280000|2022-01-17 06:34:40|87705.8|87655.8|87704.9|87654.9|87705.8|87655.8|87704|87654|12
1642401290000|2022-01-17 06:34:50|87704.3|87654.3|87705.9|87655.9|87706.1|87656.1|87704.3|87654.3|19
1642401300000|2022-01-17 06:35:00|87705.8|87655.8|87706.1|87656.1|87706.5|87656.5|87705.7|87655.7|7
1642401310000|2022-01-17 06:35:10|87705.4|87655.4|87710.4|87660.4|87711.1|87661.1|87705.4|87655.4|22
1642401320000|2022-01-17 06:35:20|87710.2|87660.2|87710.7|87660.7|87711.1|87661.1|87709.3|87659.3|12
1642401330000|2022-01-17 06:35:30|87710|87660|87706.6|87656.6|87710.2|87660.2|87706.5|87656.5|20
1642401340000|2022-01-17 06:35:40|87706.3|87656.3|87706.8|87656.8|87707.3|87657.3|87705.5|87655.5|13
1642401350000|2022-01-17 06:35:50|87706.4|87656.4|87706.9|87656.9|87707.1|87657.1|87705.8|87655.8|14
1642401360000|2022-01-17 06:36:00|87706.1|87656.1|87706.4|87656.4|87707.7|87657.7|87705.9|87655.9|17
1642401370000|2022-01-17 06:36:10|87705.5|87655.5|87707|87657|87707.6|87657.6|87705.4|87655.4|17
1642401380000|2022-01-17 06:36:20|87707.4|87657.4|87705.7|87655.7|87707.6|87657.6|87704.9|87654.9|16
1642401390000|2022-01-17 06:36:30|87705.5|87655.5|87708.3|87658.3|87708.3|87658.3|87702|87652|26
1642401400000|2022-01-17 06:36:40|87706.6|87656.6|87707.8|87657.8|87709.1|87659.1|87706.6|87656.6|9
1642401410000|2022-01-17 06:36:50|87707.3|87657.3|87706.3|87656.3|87708.4|87658.4|87706.3|87656.3|7
1642401420000|2022-01-17 06:37:00|87707.5|87657.5|87712.1|87662.1|87713.3|87663.3|87707.5|87657.5|16
1642401430000|2022-01-17 06:37:10|87711|87661|87711.1|87661.1|87713.5|87663.5|87710.8|87660.8|16
1642401440000|2022-01-17 06:37:20|87709.9|87659.9|87709.9|87659.9|87711.2|87661.2|87709.6|87659.6|11
1642401450000|2022-01-17 06:37:30|87710.2|87660.2|87713.5|87663.5|87713.6|87663.6|87710.2|87660.2|9
1642401460000|2022-01-17 06:37:40|87709.8|87659.8|87708.4|87658.4|87709.8|87659.8|87708.4|87658.4|5
1642401470000|2022-01-17 06:37:50|87708.6|87658.6|87710|87660|87710.7|87660.7|87708.6|87658.6|7
1642401480000|2022-01-17 06:38:00|87710.7|87660.7|87710.2|87660.2|87710.8|87660.8|87708.3|87658.3|9
1642401490000|2022-01-17 06:38:10|87710.9|87660.9|87709.7|87659.7|87711.4|87661.4|87709.7|87659.7|4
1642401500000|2022-01-17 06:38:20|87709.8|87659.8|87711.3|87661.3|87712.4|87662.4|87708.9|87658.9|17
1642401510000|2022-01-17 06:38:30|87709.7|87659.7|87707|87657|87711|87661|87705.7|87655.7|25
1642401520000|2022-01-17 06:38:40|87707.9|87657.9|87706.5|87656.5|87708.4|87658.4|87706.3|87656.3|17
1642401530000|2022-01-17 06:38:50|87706|87656|87698.5|87648.5|87707.6|87657.6|87697.6|87647.6|18
1642401540000|2022-01-17 06:39:00|87699|87649|87698.8|87648.8|87699.3|87649.3|87696.8|87646.8|21
1642401550000|2022-01-17 06:39:10|87698.9|87648.9|87698.6|87648.6|87699.4|87649.4|87697|87647|29
1642401560000|2022-01-17 06:39:20|87697.9|87647.9|87697.4|87647.4|87698.7|87648.7|87695.9|87645.9|27
1642401570000|2022-01-17 06:39:30|87697.7|87647.7|87698.5|87648.5|87698.5|87648.5|87695.6|87645.6|20
1642401580000|2022-01-17 06:39:40|87698.9|87648.9|87691.7|87641.7|87698.9|87648.9|87688.1|87638.1|29
1642401590000|2022-01-17 06:39:50|87691.9|87641.9|87692.9|87642.9|87693.3|87643.3|87690.1|87640.1|12
1642401600000|2022-01-17 06:40:00|87691.6|87641.6|87691.3|87641.3|87693|87643|87690.3|87640.3|17
1642401610000|2022-01-17 06:40:10|87692|87642|87691.1|87641.1|87692.9|87642.9|87689.4|87639.4|17
1642401620000|2022-01-17 06:40:20|87690.7|87640.7|87689.4|87639.4|87692.3|87642.3|87689.2|87639.2|19
1642401630000|2022-01-17 06:40:30|87688|87638|87685.5|87635.5|87691.8|87641.8|87685.5|87635.5|19
1642401640000|2022-01-17 06:40:40|87686.6|87636.6|87686.3|87636.3|87686.8|87636.8|87683.5|87633.5|20
1642401650000|2022-01-17 06:40:50|87685.9|87635.9|87683.9|87633.9|87685.9|87635.9|87683.2|87633.2|16
1642401660000|2022-01-17 06:41:00|87684|87634|87682.3|87632.3|87684.8|87634.8|87682.3|87632.3|13
1642401670000|2022-01-17 06:41:10|87684.5|87634.5|87684.8|87634.8|87687|87637|87683.1|87633.1|12
1642401680000|2022-01-17 06:41:20|87682.2|87632.2|87684.2|87634.2|87687.1|87637.1|87682.2|87632.2|8
1642401690000|2022-01-17 06:41:30|87684.6|87634.6|87689.9|87639.9|87689.9|87639.9|87681.8|87631.8|12
1642401700000|2022-01-17 06:41:40|87689.3|87639.3|87688.7|87638.7|87690.4|87640.4|87686.1|87636.1|15
1642401710000|2022-01-17 06:41:50|87689|87639|87690.4|87640.4|87690.4|87640.4|87688.8|87638.8|10
1642401720000|2022-01-17 06:42:00|87690.3|87640.3|87691.8|87641.8|87693.3|87643.3|87689.1|87639.1|13
1642401730000|2022-01-17 06:42:10|87690.1|87640.1|87689.7|87639.7|87690.2|87640.2|87688.2|87638.2|15
1642401740000|2022-01-17 06:42:20|87688.5|87638.5|87692.6|87642.6|87692.9|87642.9|87688.1|87638.1|7
1642401750000|2022-01-17 06:42:30|87689.7|87639.7|87690.6|87640.6|87692|87642|87689.5|87639.5|13
1642401760000|2022-01-17 06:42:40|87689.4|87639.4|87691.8|87641.8|87691.8|87641.8|87689.3|87639.3|8
1642401770000|2022-01-17 06:42:50|87693.6|87643.6|87693.3|87643.3|87693.6|87643.6|87692.2|87642.2|8
1642401780000|2022-01-17 06:43:00|87693|87643|87693.1|87643.1|87695.4|87645.4|87692.4|87642.4|22
1642401790000|2022-01-17 06:43:10|87693.6|87643.6|87693.3|87643.3|87694|87644|87692.5|87642.5|13
1642401800000|2022-01-17 06:43:20|87693.2|87643.2|87692|87642|87693.6|87643.6|87691.9|87641.9|7
1642401810000|2022-01-17 06:43:30|87691.9|87641.9|87693.3|87643.3|87693.8|87643.8|87691.9|87641.9|14
1642401820000|2022-01-17 06:43:40|87693.6|87643.6|87693.2|87643.2|87694|87644|87693.1|87643.1|14
1642401830000|2022-01-17 06:43:50|87693.5|87643.5|87698.1|87648.1|87700.2|87650.2|87693.4|87643.4|26
1642401840000|2022-01-17 06:44:00|87696.1|87646.1|87695.2|87645.2|87701.2|87651.2|87694.9|87644.9|9
1642401850000|2022-01-17 06:44:10|87696.2|87646.2|87699.8|87649.8|87700.5|87650.5|87695.6|87645.6|15
1642401860000|2022-01-17 06:44:20|87700|87650|87699.9|87649.9|87700.6|87650.6|87699.2|87649.2|13
1642401870000|2022-01-17 06:44:30|87699.7|87649.7|87703.6|87653.6|87703.8|87653.8|87699.7|87649.7|20
1642401880000|2022-01-17 06:44:40|87703.7|87653.7|87700.4|87650.4|87703.7|87653.7|87699.6|87649.6|18
1642401890000|2022-01-17 06:44:50|87700.6|87650.6|87701.6|87651.6|87703.2|87653.2|87700.1|87650.1|8
1642401900000|2022-01-17 06:45:00|87701.4|87651.4|87702.9|87652.9|87702.9|87652.9|87701|87651|16
1642401910000|2022-01-17 06:45:10|87702.4|87652.4|87703|87653|87703.5|87653.5|87702.4|87652.4|11
1642401920000|2022-01-17 06:45:20|87702.7|87652.7|87701|87651|87703.5|87653.5|87700.9|87650.9|4
1642401930000|2022-01-17 06:45:30|87701.1|87651.1|87704|87654|87704.4|87654.4|87700.6|87650.6|16
1642401940000|2022-01-17 06:45:40|87701.6|87651.6|87701.4|87651.4|87703.3|87653.3|87700.1|87650.1|14
1642401950000|2022-01-17 06:45:50|87702.6|87652.6|87706.4|87656.4|87706.7|87656.7|87700.5|87650.5|34
1642401960000|2022-01-17 06:46:00|87706.3|87656.3|87705.8|87655.8|87706.8|87656.8|87705.1|87655.1|30
1642401970000|2022-01-17 06:46:10|87705.6|87655.6|87705.2|87655.2|87706|87656|87703.8|87653.8|43
1642401980000|2022-01-17 06:46:20|87705|87655|87705.3|87655.3|87705.7|87655.7|87704|87654|26
1642401990000|2022-01-17 06:46:30|87705.1|87655.1|87700|87650|87705.4|87655.4|87698.8|87648.8|16
1642402000000|2022-01-17 06:46:40|87700.7|87650.7|87704|87654|87706|87656|87698.5|87648.5|18
1642402010000|2022-01-17 06:46:50|87702.2|87652.2|87704.9|87654.9|87705.5|87655.5|87701.7|87651.7|21
1642402020000|2022-01-17 06:47:00|87701.1|87651.1|87700.3|87650.3|87702.9|87652.9|87699.8|87649.8|12
1642402030000|2022-01-17 06:47:10|87700.9|87650.9|87699|87649|87702.7|87652.7|87699|87649|7
1642402040000|2022-01-17 06:47:20|87696.7|87646.7|87701.5|87651.5|87701.5|87651.5|87696.7|87646.7|5
1642402050000|2022-01-17 06:47:30|87698.6|87648.6|87705.9|87655.9|87711.4|87661.4|87698.6|87648.6|26
1642402060000|2022-01-17 06:47:40|87706|87656|87706|87656|87707.7|87657.7|87702.9|87652.9|23
1642402070000|2022-01-17 06:47:50|87704.9|87654.9|87705.7|87655.7|87706.4|87656.4|87704|87654|15
1642402080000|2022-01-17 06:48:00|87705.8|87655.8|87704.7|87654.7|87706.2|87656.2|87702.2|87652.2|10
1642402090000|2022-01-17 06:48:10|87707.1|87657.1|87707.1|87657.1|87708.1|87658.1|87701.5|87651.5|18
1642402100000|2022-01-17 06:48:20|87703.9|87653.9|87701|87651|87706.4|87656.4|87701|87651|20
1642402110000|2022-01-17 06:48:30|87699.8|87649.8|87701.7|87651.7|87706|87656|87699.8|87649.8|18
1642402120000|2022-01-17 06:48:40|87702.8|87652.8|87702|87652|87704.3|87654.3|87701.9|87651.9|16
1642402130000|2022-01-17 06:48:50|87702.5|87652.5|87701.6|87651.6|87703|87653|87701.3|87651.3|19
1642402140000|2022-01-17 06:49:00|87700.6|87650.6|87701.5|87651.5|87703.3|87653.3|87698.4|87648.4|8
1642402150000|2022-01-17 06:49:10|87702.4|87652.4|87702.6|87652.6|87703.1|87653.1|87701.4|87651.4|21
1642402160000|2022-01-17 06:49:20|87704|87654|87701.8|87651.8|87704|87654|87700.9|87650.9|13
1642402170000|2022-01-17 06:49:30|87702.4|87652.4|87709.5|87659.5|87713.5|87663.5|87701.6|87651.6|31
1642402180000|2022-01-17 06:49:40|87707.4|87657.4|87704.1|87654.1|87710.9|87660.9|87704.1|87654.1|19
1642402190000|2022-01-17 06:49:50|87703.9|87653.9|87707.1|87657.1|87708.4|87658.4|87703.8|87653.8|20
1642402200000|2022-01-17 06:50:00|87706.4|87656.4|87703.7|87653.7|87711.4|87661.4|87701.8|87651.8|52
1642402210000|2022-01-17 06:50:10|87704.3|87654.3|87701.5|87651.5|87705.9|87655.9|87700.7|87650.7|51
1642402220000|2022-01-17 06:50:20|87701.8|87651.8|87700.4|87650.4|87705.7|87655.7|87700.4|87650.4|42
1642402230000|2022-01-17 06:50:30|87702.3|87652.3|87710.1|87660.1|87711.6|87661.6|87699.9|87649.9|48
1642402240000|2022-01-17 06:50:40|87710.4|87660.4|87709.6|87659.6|87710.6|87660.6|87705.4|87655.4|21
1642402250000|2022-01-17 06:50:50|87709.7|87659.7|87709.4|87659.4|87710.2|87660.2|87707.5|87657.5|25
1642402260000|2022-01-17 06:51:00|87709.5|87659.5|87713|87663|87714.8|87664.8|87708.1|87658.1|31
1642402270000|2022-01-17 06:51:10|87711|87661|87707.8|87657.8|87711.6|87661.6|87705.9|87655.9|33
1642402280000|2022-01-17 06:51:20|87708.7|87658.7|87708.5|87658.5|87710.6|87660.6|87706.7|87656.7|32
1642402290000|2022-01-17 06:51:30|87708.6|87658.6|87710.5|87660.5|87711.2|87661.2|87708.6|87658.6|29
1642402300000|2022-01-17 06:51:40|87710.2|87660.2|87711|87661|87711.9|87661.9|87709.8|87659.8|42
1642402310000|2022-01-17 06:51:50|87711.1|87661.1|87708.9|87658.9|87711.1|87661.1|87708|87658|14
1642402320000|2022-01-17 06:52:00|87709|87659|87713.7|87663.7|87714.6|87664.6|87708.5|87658.5|38
1642402330000|2022-01-17 06:52:10|87714.3|87664.3|87707.6|87657.6|87716.4|87666.4|87704.9|87654.9|36
1642402340000|2022-01-17 06:52:20|87706|87656|87703.9|87653.9|87709|87659|87701.7|87651.7|47
1642402350000|2022-01-17 06:52:30|87703.8|87653.8|87703.5|87653.5|87708.7|87658.7|87698.9|87648.9|36
1642402360000|2022-01-17 06:52:40|87704.5|87654.5|87689.5|87639.5|87706.2|87656.2|87685.8|87635.8|56
1642402370000|2022-01-17 06:52:50|87689.1|87639.1|87689.6|87639.6|87691.4|87641.4|87689|87639|36
1642402380000|2022-01-17 06:53:00|87689.5|87639.5|87688.4|87638.4|87700.8|87650.8|87686.8|87636.8|56
1642402390000|2022-01-17 06:53:10|87688.5|87638.5|87686.1|87636.1|87688.5|87638.5|87685|87635|43
1642402400000|2022-01-17 06:53:20|87686.2|87636.2|87693.1|87643.1|87694.6|87644.6|87685.9|87635.9|55
1642402410000|2022-01-17 06:53:30|87693|87643|87693.4|87643.4|87694.9|87644.9|87693|87643|32
1642402420000|2022-01-17 06:53:40|87693.1|87643.1|87688.9|87638.9|87693.1|87643.1|87688.9|87638.9|41
1642402430000|2022-01-17 06:53:50|87688.3|87638.3|87686.6|87636.6|87688.3|87638.3|87680.9|87630.9|50
1642402440000|2022-01-17 06:54:00|87686.8|87636.8|87689.3|87639.3|87691.6|87641.6|87686.6|87636.6|24
1642402450000|2022-01-17 06:54:10|87689.2|87639.2|87684.3|87634.3|87690.3|87640.3|87684.3|87634.3|25
1642402460000|2022-01-17 06:54:20|87684.8|87634.8|87683.1|87633.1|87686|87636|87682.5|87632.5|22
1642402470000|2022-01-17 06:54:30|87683.3|87633.3|87684.9|87634.9|87688.6|87638.6|87682.2|87632.2|26
1642402480000|2022-01-17 06:54:40|87685.5|87635.5|87686.7|87636.7|87688.5|87638.5|87684|87634|31
1642402490000|2022-01-17 06:54:50|87687.6|87637.6|87683.6|87633.6|87687.8|87637.8|87683.6|87633.6|18
1642402500000|2022-01-17 06:55:00|87683.9|87633.9|87695.5|87645.5|87699.8|87649.8|87683.9|87633.9|41
1642402510000|2022-01-17 06:55:10|87694.6|87644.6|87703.3|87653.3|87704.8|87654.8|87694.6|87644.6|43
1642402520000|2022-01-17 06:55:20|87702.3|87652.3|87702.8|87652.8|87703.6|87653.6|87701|87651|31
1642402530000|2022-01-17 06:55:30|87702.9|87652.9|87703.3|87653.3|87704.7|87654.7|87702.7|87652.7|25
1642402540000|2022-01-17 06:55:40|87702.9|87652.9|87705.2|87655.2|87709|87659|87702.2|87652.2|28
1642402550000|2022-01-17 06:55:50|87705.1|87655.1|87703.6|87653.6|87705.7|87655.7|87702|87652|30
1642402560000|2022-01-17 06:56:00|87702.9|87652.9|87707.5|87657.5|87707.8|87657.8|87702.9|87652.9|39
1642402570000|2022-01-17 06:56:10|87707.7|87657.7|87709.4|87659.4|87709.6|87659.6|87707.7|87657.7|15
1642402580000|2022-01-17 06:56:20|87710|87660|87707.6|87657.6|87710.4|87660.4|87704.7|87654.7|26
1642402590000|2022-01-17 06:56:30|87707|87657|87712.6|87662.6|87712.9|87662.9|87707|87657|16
1642402600000|2022-01-17 06:56:40|87712.3|87662.3|87712.6|87662.6|87712.6|87662.6|87707.2|87657.2|25
1642402610000|2022-01-17 06:56:50|87711.9|87661.9|87711.2|87661.2|87712.1|87662.1|87711|87661|12
1642402620000|2022-01-17 06:57:00|87711.3|87661.3|87702.6|87652.6|87711.7|87661.7|87692.4|87642.4|45
1642402630000|2022-01-17 06:57:10|87698.5|87648.5|87702.4|87652.4|87703.5|87653.5|87698.5|87648.5|21
1642402640000|2022-01-17 06:57:20|87703|87653|87702.6|87652.6|87703.3|87653.3|87701.5|87651.5|17
1642402650000|2022-01-17 06:57:30|87702.2|87652.2|87702.9|87652.9|87703.6|87653.6|87700.9|87650.9|20
1642402660000|2022-01-17 06:57:40|87703.3|87653.3|87702.9|87652.9|87703.9|87653.9|87699|87649|17
1642402670000|2022-01-17 06:57:50|87702.1|87652.1|87698.6|87648.6|87704.4|87654.4|87697.4|87647.4|36
1642402680000|2022-01-17 06:58:00|87700.8|87650.8|87699.5|87649.5|87700.9|87650.9|87698.5|87648.5|18
1642402690000|2022-01-17 06:58:10|87699.6|87649.6|87701.6|87651.6|87702|87652|87698|87648|12
1642402700000|2022-01-17 06:58:20|87701.5|87651.5|87698.3|87648.3|87701.8|87651.8|87698.2|87648.2|17
1642402710000|2022-01-17 06:58:30|87699.4|87649.4|87700.4|87650.4|87701.6|87651.6|87697.2|87647.2|25
1642402720000|2022-01-17 06:58:40|87700.6|87650.6|87698.2|87648.2|87701.1|87651.1|87698.2|87648.2|21
1642402730000|2022-01-17 06:58:50|87698.5|87648.5|87700.7|87650.7|87700.7|87650.7|87698.3|87648.3|16
1642402740000|2022-01-17 06:59:00|87703.7|87653.7|87708.4|87658.4|87708.7|87658.7|87703.7|87653.7|25
1642402750000|2022-01-17 06:59:10|87708.5|87658.5|87715.6|87665.6|87715.6|87665.6|87708.5|87658.5|35
1642402760000|2022-01-17 06:59:20|87715.8|87665.8|87715.3|87665.3|87715.8|87665.8|87712.2|87662.2|21
1642402770000|2022-01-17 06:59:30|87709.9|87659.9|87703.5|87653.5|87717.4|87667.4|87703.5|87653.5|21
1642402780000|2022-01-17 06:59:40|87706.2|87656.2|87704.6|87654.6|87707.4|87657.4|87701.8|87651.8|16
1642402790000|2022-01-17 06:59:50|87704.5|87654.5|87712.6|87662.6|87713|87663|87704.5|87654.5|12
1642402800000|2022-01-17 07:00:00|87712.1|87662.1|87707.2|87657.2|87720|87670|87703.3|87653.3|42
1642402810000|2022-01-17 07:00:10|87705.5|87655.5|87708|87658|87709.1|87659.1|87703.8|87653.8|25
1642402820000|2022-01-17 07:00:20|87708.3|87658.3|87701.3|87651.3|87708.4|87658.4|87699.3|87649.3|46
1642402830000|2022-01-17 07:00:30|87701.2|87651.2|87703.2|87653.2|87703.2|87653.2|87698.5|87648.5|25
1642402840000|2022-01-17 07:00:40|87702.6|87652.6|87699.5|87649.5|87702.6|87652.6|87699.2|87649.2|15
1642402850000|2022-01-17 07:00:50|87697.6|87647.6|87704.2|87654.2|87704.9|87654.9|87697.6|87647.6|37
1642402860000|2022-01-17 07:01:00|87704.6|87654.6|87708.8|87658.8|87713.8|87663.8|87702.8|87652.8|53
1642402870000|2022-01-17 07:01:10|87708.6|87658.6|87706.2|87656.2|87708.7|87658.7|87706.2|87656.2|32
1642402880000|2022-01-17 07:01:20|87705.5|87655.5|87705.7|87655.7|87706.3|87656.3|87705|87655|30
1642402890000|2022-01-17 07:01:30|87705.8|87655.8|87699.6|87649.6|87705.8|87655.8|87695|87645|49
1642402900000|2022-01-17 07:01:40|87699.3|87649.3|87696.2|87646.2|87702.2|87652.2|87695.4|87645.4|53
1642402910000|2022-01-17 07:01:50|87696.4|87646.4|87698.8|87648.8|87698.8|87648.8|87692.3|87642.3|30
1642402920000|2022-01-17 07:02:00|87697.2|87647.2|87704.5|87654.5|87704.5|87654.5|87697.2|87647.2|41
1642402930000|2022-01-17 07:02:10|87702.8|87652.8|87698.9|87648.9|87702.8|87652.8|87698.3|87648.3|26
1642402940000|2022-01-17 07:02:20|87699.1|87649.1|87700.7|87650.7|87701.3|87651.3|87699.1|87649.1|35
1642402950000|2022-01-17 07:02:30|87700.1|87650.1|87698.6|87648.6|87700.3|87650.3|87698.6|87648.6|14
1642402960000|2022-01-17 07:02:40|87698.8|87648.8|87687.5|87637.5|87702.6|87652.6|87686.7|87636.7|37
1642402970000|2022-01-17 07:02:50|87687.3|87637.3|87691.8|87641.8|87691.8|87641.8|87684.8|87634.8|27
1642402980000|2022-01-17 07:03:00|87692.3|87642.3|87693.9|87643.9|87694.6|87644.6|87691|87641|38
1642402990000|2022-01-17 07:03:10|87693.3|87643.3|87696.1|87646.1|87696.7|87646.7|87692.5|87642.5|34
1642403000000|2022-01-17 07:03:20|87697.2|87647.2|87695.9|87645.9|87697.2|87647.2|87694.9|87644.9|17
1642403010000|2022-01-17 07:03:30|87695.6|87645.6|87697.6|87647.6|87698.1|87648.1|87694.8|87644.8|10
1642403020000|2022-01-17 07:03:40|87697.2|87647.2|87697|87647|87698.1|87648.1|87697|87647|11
1642403030000|2022-01-17 07:03:50|87695.6|87645.6|87696.2|87646.2|87697.6|87647.6|87695.6|87645.6|18
1642403040000|2022-01-17 07:04:00|87696.3|87646.3|87697.4|87647.4|87698.3|87648.3|87695.5|87645.5|26
1642403050000|2022-01-17 07:04:10|87697.8|87647.8|87697.5|87647.5|87698.8|87648.8|87697.2|87647.2|17
1642403060000|2022-01-17 07:04:20|87697.1|87647.1|87693.1|87643.1|87700.5|87650.5|87693.1|87643.1|25
1642403070000|2022-01-17 07:04:30|87692.9|87642.9|87698.5|87648.5|87699|87649|87692.9|87642.9|24
1642403080000|2022-01-17 07:04:40|87698.3|87648.3|87693.8|87643.8|87698.5|87648.5|87693.6|87643.6|22
1642403090000|2022-01-17 07:04:50|87694.3|87644.3|87695.6|87645.6|87695.9|87656.9|87680.9|87641.4|29
1642403100000|2022-01-17 07:05:00|87695.7|87645.7|87692.7|87642.7|87696.3|87646.3|87692.7|87642.7|31
1642403110000|2022-01-17 07:05:10|87692|87642|87690.7|87640.7|87692.6|87642.6|87690|87640|20
1642403120000|2022-01-17 07:05:20|87690.5|87640.5|87686.1|87636.1|87692.9|87642.9|87683.5|87633.5|36
1642403130000|2022-01-17 07:05:30|87684.8|87634.8|87685.6|87635.6|87687.9|87637.9|87683.2|87633.2|25
1642403140000|2022-01-17 07:05:40|87685.8|87635.8|87683.4|87633.4|87685.9|87635.9|87683.4|87633.4|21
1642403150000|2022-01-17 07:05:50|87683.2|87633.2|87683.3|87633.3|87683.8|87633.8|87683|87633|21
1642403160000|2022-01-17 07:06:00|87683.1|87633.1|87685.4|87635.4|87687.6|87637.6|87678.9|87628.9|31
1642403170000|2022-01-17 07:06:10|87676|87651|87687.9|87637.9|87689.8|87652.8|87676|87635.2|34
1642403180000|2022-01-17 07:06:20|87687.8|87637.8|87683.8|87633.8|87688.4|87638.4|87683.7|87633.7|24
1642403190000|2022-01-17 07:06:30|87684|87634|87682.6|87632.6|87684.1|87634.1|87682.2|87632.2|32
1642403200000|2022-01-17 07:06:40|87682.8|87632.8|87685.7|87635.7|87686.3|87636.3|87681.4|87631.4|38
1642403210000|2022-01-17 07:06:50|87685.6|87635.6|87685.2|87635.2|87686|87636|87684.9|87634.9|25
1642403220000|2022-01-17 07:07:00|87685.1|87635.1|87682.8|87632.8|87685.7|87635.7|87682.4|87632.4|18
1642403230000|2022-01-17 07:07:10|87682.5|87632.5|87670.9|87645.9|87684.2|87645.9|87666.9|87631|29
1642403240000|2022-01-17 07:07:20|87667.8|87642.8|87672.6|87622.6|87682.9|87644.3|87660.2|87622|41
1642403250000|2022-01-17 07:07:30|87673.6|87623.6|87673.8|87623.8|87675.4|87625.4|87673.2|87623.2|22
1642403260000|2022-01-17 07:07:40|87674.1|87624.1|87667.8|87617.8|87675.3|87625.3|87667.8|87617.8|43
1642403270000|2022-01-17 07:07:50|87668.4|87618.4|87669.2|87619.2|87669.6|87619.6|87667.7|87617.7|31
1642403280000|2022-01-17 07:08:00|87669.3|87619.3|87631.4|87581.4|87669.3|87619.3|87629.3|87579.3|67
1642403290000|2022-01-17 07:08:10|87630.2|87580.2|87624.2|87574.2|87631|87581|87621.8|87571.8|45
1642403300000|2022-01-17 07:08:20|87623.5|87573.5|87625|87575|87625.1|87575.1|87623.1|87573.1|29
1642403310000|2022-01-17 07:08:30|87624.9|87574.9|87621.4|87571.4|87626.3|87576.3|87620.9|87570.9|44
1642403320000|2022-01-17 07:08:40|87621.2|87571.2|87625.3|87575.3|87625.3|87575.3|87618.1|87568.1|37
1642403330000|2022-01-17 07:08:50|87625.1|87575.1|87626|87576|87626.8|87576.8|87624.2|87574.2|38
1642403340000|2022-01-17 07:09:00|87625.7|87575.7|87619.8|87569.8|87626.6|87585.1|87609.6|87569.5|28
1642403350000|2022-01-17 07:09:10|87620.2|87570.2|87615.3|87565.3|87620.2|87580.1|87603.6|87565.3|30
1642403360000|2022-01-17 07:09:20|87615.4|87565.4|87618.1|87568.1|87623.4|87573.4|87615.4|87565.4|36
1642403370000|2022-01-17 07:09:30|87617.4|87567.4|87614.9|87564.9|87617.9|87567.9|87614.9|87564.9|43
1642403380000|2022-01-17 07:09:40|87615.4|87565.4|87616.1|87566.1|87617|87567|87615.4|87565.4|28
1642403390000|2022-01-17 07:09:50|87616.2|87566.2|87620.8|87570.8|87620.8|87570.8|87615.6|87565.6|32
1642403400000|2022-01-17 07:10:00|87620.5|87570.5|87617.6|87567.6|87620.8|87570.8|87616.8|87566.8|24
1642403410000|2022-01-17 07:10:10|87617|87567|87615.7|87565.7|87618|87568|87614.2|87564.2|32
1642403420000|2022-01-17 07:10:20|87614.7|87564.7|87614.7|87564.7|87615.4|87565.4|87613|87563|20
1642403430000|2022-01-17 07:10:30|87614.5|87564.5|87618.5|87568.5|87618.5|87568.5|87614|87564|25
1642403440000|2022-01-17 07:10:40|87618|87568|87620.5|87570.5|87623.7|87573.7|87617.5|87567.5|20
1642403450000|2022-01-17 07:10:50|87621.1|87571.1|87620.3|87570.3|87622|87572|87619.4|87569.4|25
1642403460000|2022-01-17 07:11:00|87620|87570|87619.9|87569.9|87620.9|87570.9|87619.6|87569.6|26
1642403470000|2022-01-17 07:11:10|87619.8|87569.8|87606.5|87556.5|87620.9|87570.9|87598.8|87548.8|36
1642403480000|2022-01-17 07:11:20|87607|87557|87613|87563|87614.7|87577.7|87602.5|87557|39
1642403490000|2022-01-17 07:11:30|87613.1|87563.1|87609.1|87559.1|87614|87564|87608.9|87558.9|26
1642403500000|2022-01-17 07:11:40|87609|87559|87610.1|87560.1|87610.1|87560.1|87606.4|87556.4|31
1642403510000|2022-01-17 07:11:50|87610|87560|87612.5|87562.5|87612.6|87562.6|87608.8|87558.8|19
1642403520000|2022-01-17 07:12:00|87610.8|87560.8|87610.1|87560.1|87612.1|87562.1|87609.2|87559.2|19
1642403530000|2022-01-17 07:12:10|87610|87560|87612.7|87562.7|87613.7|87563.7|87609.7|87559.7|19
1642403540000|2022-01-17 07:12:20|87612.1|87562.1|87614.4|87564.4|87614.6|87576.8|87600.7|87562.1|23
1642403550000|2022-01-17 07:12:30|87614.2|87564.2|87613.9|87563.9|87614.2|87564.2|87613.3|87563.3|16
1642403560000|2022-01-17 07:12:40|87613.8|87563.8|87604.2|87579.2|87615.6|87579.7|87604.2|87563.8|19
1642403570000|2022-01-17 07:12:50|87604.6|87579.6|87615.2|87565.2|87616.3|87580.3|87603.7|87565.1|12
1642403580000|2022-01-17 07:13:00|87617.5|87567.5|87623.9|87573.9|87625.7|87588.1|87608.4|87566|45
1642403590000|2022-01-17 07:13:10|87623.3|87573.3|87613.3|87588.3|87627|87589.9|87613.3|87573.3|40
1642403600000|2022-01-17 07:13:20|87625.1|87575.1|87625.6|87575.6|87626.4|87576.4|87625|87575|26
1642403610000|2022-01-17 07:13:30|87626.1|87576.1|87620.3|87570.3|87626.1|87576.1|87619.6|87569.6|18
1642403620000|2022-01-17 07:13:40|87618.7|87568.7|87618.9|87568.9|87619.8|87569.8|87618.7|87568.7|15
1642403630000|2022-01-17 07:13:50|87619|87569|87618.9|87568.9|87619|87569|87618.4|87568.4|16
1642403640000|2022-01-17 07:14:00|87618.8|87568.8|87605.8|87580.8|87618.8|87580.8|87605.8|87566.8|13
1642403650000|2022-01-17 07:14:10|87604.2|87579.2|87617.2|87567.2|87618.2|87580.2|87604.2|87565.7|11
1642403660000|2022-01-17 07:14:20|87617.6|87567.6|87616.7|87566.7|87617.6|87567.6|87616.2|87566.2|16
1642403670000|2022-01-17 07:14:30|87616.6|87566.6|87617.9|87567.9|87617.9|87567.9|87616.5|87566.5|9
1642403680000|2022-01-17 07:14:40|87617.7|87567.7|87617.4|87567.4|87617.7|87577.3|87602.2|87564.2|20
1642403690000|2022-01-17 07:14:50|87617.2|87567.2|87604.4|87579.4|87617.4|87579.8|87604.4|87566.7|9
1642403700000|2022-01-17 07:15:00|87616.3|87566.3|87619.7|87569.7|87623.2|87573.2|87616.3|87566.3|27
1642403710000|2022-01-17 07:15:10|87620.4|87570.4|87625|87575|87631.6|87581.6|87619.9|87569.9|34
1642403720000|2022-01-17 07:15:20|87625.2|87575.2|87628.5|87578.5|87630.2|87580.2|87624.2|87574.2|15
1642403730000|2022-01-17 07:15:30|87628.8|87578.8|87631.9|87581.9|87632.2|87582.2|87626|87576|31
1642403740000|2022-01-17 07:15:40|87631.7|87581.7|87635.3|87585.3|87636.1|87586.1|87631.2|87581.2|41
1642403750000|2022-01-17 07:15:50|87635.2|87585.2|87635|87585|87638|87588|87634.8|87584.8|31
1642403760000|2022-01-17 07:16:00|87634.9|87584.9|87628|87578|87636.6|87586.6|87628|87578|36
1642403770000|2022-01-17 07:16:10|87627.9|87577.9|87625.3|87575.3|87627.9|87577.9|87624.8|87574.8|21
1642403780000|2022-01-17 07:16:20|87624.9|87574.9|87619.8|87569.8|87627|87577|87619.8|87569.8|27
1642403790000|2022-01-17 07:16:30|87620.2|87570.2|87623.5|87573.5|87624|87574|87620.2|87570.2|28
1642403800000|2022-01-17 07:16:40|87624|87574|87622.8|87572.8|87625.1|87575.1|87622.7|87572.7|24
1642403810000|2022-01-17 07:16:50|87622.4|87572.4|87622.7|87572.7|87623.9|87573.9|87621.4|87571.4|29
1642403820000|2022-01-17 07:17:00|87622.8|87572.8|87622.7|87572.7|87626.6|87576.6|87621.3|87571.3|40
1642403830000|2022-01-17 07:17:10|87622.4|87572.4|87622.7|87572.7|87625.4|87575.4|87621.4|87571.4|32
1642403840000|2022-01-17 07:17:20|87623.2|87573.2|87623.5|87573.5|87625.3|87575.3|87620.5|87570.5|17
1642403850000|2022-01-17 07:17:30|87622.4|87572.4|87618.5|87568.5|87622.9|87572.9|87615.7|87565.7|21
1642403860000|2022-01-17 07:17:40|87618.6|87568.6|87611.7|87561.7|87621.5|87571.5|87611.7|87561.7|30
1642403870000|2022-01-17 07:17:50|87612.7|87562.7|87615.9|87565.9|87616.4|87566.4|87612.7|87562.7|22
1642403880000|2022-01-17 07:18:00|87615.8|87565.8|87613.8|87563.8|87619|87569|87613.7|87563.7|33
1642403890000|2022-01-17 07:18:10|87613.7|87563.7|87618.6|87568.6|87618.6|87568.6|87613.7|87563.7|30
1642403900000|2022-01-17 07:18:20|87618.8|87568.8|87618.8|87568.8|87620.2|87570.2|87617.6|87567.6|26
1642403910000|2022-01-17 07:18:30|87619.4|87569.4|87624.7|87574.7|87626.4|87576.4|87619.4|87569.4|36
1642403920000|2022-01-17 07:18:40|87623.4|87573.4|87629|87579|87631.6|87581.6|87623.4|87573.4|24
1642403930000|2022-01-17 07:18:50|87629.8|87579.8|87629.4|87579.4|87629.8|87579.8|87628.8|87578.8|6
1642403940000|2022-01-17 07:19:00|87629.5|87579.5|87614.1|87589.1|87630.4|87593|87614.1|87579.1|19
1642403950000|2022-01-17 07:19:10|87628.4|87578.4|87632.8|87582.8|87633.7|87594.4|87613.7|87575.9|22
1642403960000|2022-01-17 07:19:20|87632.2|87582.2|87629.5|87579.5|87633.2|87590.8|87612.9|87575.4|40
1642403970000|2022-01-17 07:19:30|87616.8|87591.8|87628.9|87578.9|87636.9|87599.5|87614.7|87578.2|45
1642403980000|2022-01-17 07:19:40|87629.7|87579.7|87629.6|87579.6|87629.8|87591.9|87615.5|87577.9|32
1642403990000|2022-01-17 07:19:50|87629.7|87579.7|87629.8|87579.8|87629.9|87579.9|87629.2|87579.2|12
1642404000000|2022-01-17 07:20:00|87629.9|87579.9|87626|87576|87629.9|87587.5|87611.8|87574.2|30
1642404010000|2022-01-17 07:20:10|87628.5|87578.5|87626.1|87576.1|87628.5|87590.7|87614.3|87575.2|21
1642404020000|2022-01-17 07:20:20|87626.2|87576.2|87626.3|87576.3|87626.8|87576.8|87623.4|87573.4|29
1642404030000|2022-01-17 07:20:30|87626.7|87576.7|87625.3|87575.3|87629|87579|87624.9|87574.9|26
1642404040000|2022-01-17 07:20:40|87625.1|87575.1|87626.8|87576.8|87627.8|87577.8|87624.6|87574.6|24
1642404050000|2022-01-17 07:20:50|87627.1|87577.1|87626.9|87576.9|87627.4|87577.4|87624.7|87574.7|17
1642404060000|2022-01-17 07:21:00|87626.2|87576.2|87636.8|87586.8|87636.8|87586.8|87625.7|87575.7|27
1642404070000|2022-01-17 07:21:10|87635.8|87585.8|87633.5|87583.5|87637.1|87587.1|87633.5|87583.5|23
1642404080000|2022-01-17 07:21:20|87631.9|87581.9|87615.8|87590.8|87633.7|87592.1|87615.8|87581.6|31
1642404090000|2022-01-17 07:21:30|87616|87591|87612.1|87587.1|87627.1|87593.9|87609.6|87571.3|51
1642404100000|2022-01-17 07:21:40|87611.1|87586.1|87622|87572|87622.9|87586.3|87610.7|87570.1|29
1642404110000|2022-01-17 07:21:50|87622.8|87572.8|87618.2|87593.2|87632.2|87593.5|87616.2|87571.2|31
1642404120000|2022-01-17 07:22:00|87630|87580|87611|87586|87632.6|87587.5|87610.1|87575.1|47
1642404130000|2022-01-17 07:22:10|87624.2|87574.2|87608.8|87583.8|87624.2|87586.5|87608.8|87573.8|26
1642404140000|2022-01-17 07:22:20|87608.1|87583.1|87624|87574|87624.6|87588.6|87608.1|87573.8|43
1642404150000|2022-01-17 07:22:30|87624.8|87574.8|87608.9|87583.9|87624.8|87584.6|87608.4|87569|23
1642404160000|2022-01-17 07:22:40|87609.2|87584.2|87620.7|87570.7|87621.9|87585.7|87608.8|87570.7|32
1642404170000|2022-01-17 07:22:50|87620.5|87570.5|87619.9|87569.9|87622|87572|87619.8|87569.8|31
1642404180000|2022-01-17 07:23:00|87620.5|87570.5|87600|87575|87621.2|87587.9|87599.8|87570.5|46
1642404190000|2022-01-17 07:23:10|87600.8|87575.8|87613.3|87563.3|87614.7|87576.3|87600.3|87563.3|15
1642404200000|2022-01-17 07:23:20|87612.1|87562.1|87599.9|87574.9|87612.1|87575.2|87599.2|87562.1|25
1642404210000|2022-01-17 07:23:30|87599.5|87574.5|87598.4|87573.4|87599.9|87574.9|87598.4|87573.4|15
1642404220000|2022-01-17 07:23:40|87600.3|87575.3|87599.4|87574.4|87600.3|87575.3|87598.4|87573.4|11
1642404230000|2022-01-17 07:23:50|87599.5|87574.5|87611|87561|87612.9|87574.5|87596.5|87560.1|30
1642404240000|2022-01-17 07:24:00|87611.1|87561.1|87591.7|87566.7|87611.8|87569.1|87591.2|87556.3|31
1642404250000|2022-01-17 07:24:10|87604.3|87554.3|87605.3|87555.3|87605.5|87555.5|87604.1|87554.1|17
1642404260000|2022-01-17 07:24:20|87605|87555|87591.1|87566.1|87605|87567|87590.9|87555|12
1642404270000|2022-01-17 07:24:30|87591.2|87566.2|87592|87567|87592.2|87567.2|87590.5|87565.5|23
1642404280000|2022-01-17 07:24:40|87592.1|87567.1|87592.9|87567.9|87593.6|87568.6|87591|87566|24
1642404290000|2022-01-17 07:24:50|87593.6|87568.6|87593.2|87568.2|87594|87569|87591|87566|21
1642404300000|2022-01-17 07:25:00|87592.9|87567.9|87600.8|87575.8|87602.5|87577.5|87592.2|87567.2|33
1642404310000|2022-01-17 07:25:10|87600|87575|87601.5|87576.5|87606.7|87581.7|87600|87575|44
1642404320000|2022-01-17 07:25:20|87602.1|87577.1|87602.8|87577.8|87603.1|87578.1|87600.5|87575.5|30
1642404330000|2022-01-17 07:25:30|87602.6|87577.6|87601.1|87576.1|87602.9|87577.9|87601.1|87576.1|19
1642404340000|2022-01-17 07:25:40|87600.9|87575.9|87604.9|87579.9|87605.9|87580.9|87600.8|87575.8|34
1642404350000|2022-01-17 07:25:50|87605.1|87580.1|87602.8|87577.8|87605.1|87580.1|87602.8|87577.8|27
1642404360000|2022-01-17 07:26:00|87602.7|87577.7|87602|87577|87603.2|87578.2|87601.7|87576.7|32
1642404370000|2022-01-17 07:26:10|87601.4|87576.4|87602.3|87577.3|87604|87579|87600.5|87575.5|36
1642404380000|2022-01-17 07:26:20|87602.5|87577.5|87601.9|87576.9|87603.6|87578.6|87601.2|87576.2|32
1642404390000|2022-01-17 07:26:30|87602.2|87577.2|87602.6|87577.6|87602.9|87577.9|87601|87576|28
1642404400000|2022-01-17 07:26:40|87602.5|87577.5|87601.5|87576.5|87603.2|87578.2|87601.2|87576.2|18
1642404410000|2022-01-17 07:26:50|87602|87577|87603.4|87578.4|87604.8|87579.8|87601.5|87576.5|16
1642404420000|2022-01-17 07:27:00|87603.2|87578.2|87599.4|87574.4|87603.2|87578.2|87597.1|87572.1|29
1642404430000|2022-01-17 07:27:10|87599.1|87574.1|87598|87573|87600.1|87575.1|87598|87573|22
1642404440000|2022-01-17 07:27:20|87598.8|87573.8|87600.8|87575.8|87600.8|87575.8|87597.6|87572.6|30
1642404450000|2022-01-17 07:27:30|87601|87576|87599.7|87574.7|87602.4|87577.4|87599.5|87574.5|31
1642404460000|2022-01-17 07:27:40|87599.9|87574.9|87601.5|87576.5|87601.9|87576.9|87599|87574|26
1642404470000|2022-01-17 07:27:50|87601.7|87576.7|87601.3|87576.3|87601.7|87576.7|87599.8|87574.8|22
1642404480000|2022-01-17 07:28:00|87600.9|87575.9|87599.5|87574.5|87601.1|87576.1|87597.3|87572.3|22
1642404490000|2022-01-17 07:28:10|87599.8|87574.8|87590.7|87565.7|87608.2|87574.8|87590.7|87554|42
1642404500000|2022-01-17 07:28:20|87590.5|87565.5|87591|87566|87591.7|87566.7|87590.1|87565.1|19
1642404510000|2022-01-17 07:28:30|87603.3|87553.3|87592.5|87567.5|87605|87567.8|87591.7|87553.3|23
1642404520000|2022-01-17 07:28:40|87592.4|87567.4|87606|87556|87606.3|87569.4|87591.8|87556|25
1642404530000|2022-01-17 07:28:50|87605.8|87555.8|87611.7|87561.7|87611.7|87577.2|87591.5|87555.6|43
1642404540000|2022-01-17 07:29:00|87611.4|87561.4|87600.4|87575.4|87612|87576.1|87596.7|87561.1|46
1642404550000|2022-01-17 07:29:10|87600.8|87575.8|87601.8|87576.8|87603.9|87578.9|87599.7|87574.7|24
1642404560000|2022-01-17 07:29:20|87601.7|87576.7|87599.6|87574.6|87603.4|87578.4|87599.2|87574.2|30
1642404570000|2022-01-17 07:29:30|87599.8|87574.8|87598.6|87573.6|87601.7|87576.7|87598.4|87573.4|29
1642404580000|2022-01-17 07:29:40|87598.2|87573.2|87596.8|87571.8|87608.6|87573.6|87594|87558.6|35
1642404590000|2022-01-17 07:29:50|87597.8|87572.8|87622.4|87572.4|87630.1|87589.8|87597.7|87560.4|57
1642404600000|2022-01-17 07:30:00|87621.5|87571.5|87607.2|87582.2|87621.7|87591.8|87605.9|87569.3|60
1642404610000|2022-01-17 07:30:10|87606.6|87581.6|87609.2|87584.2|87624.6|87586.2|87606.6|87567.9|31
1642404620000|2022-01-17 07:30:20|87609|87584|87607.4|87582.4|87615.4|87584.4|87602.6|87562.8|31
1642404630000|2022-01-17 07:30:30|87607.5|87582.5|87607.6|87582.6|87607.6|87582.6|87605|87580|27
1642404640000|2022-01-17 07:30:40|87607.3|87582.3|87596.3|87571.3|87607.3|87582.3|87595.3|87570.3|44
1642404650000|2022-01-17 07:30:50|87599.3|87574.3|87597.3|87572.3|87599.3|87574.3|87595.9|87570.9|38
1642404660000|2022-01-17 07:31:00|87597.1|87572.1|87592|87567|87598.2|87573.2|87584.9|87559.9|48
1642404670000|2022-01-17 07:31:10|87590.9|87565.9|87588.8|87563.8|87591.4|87566.4|87588.6|87563.6|39
1642404680000|2022-01-17 07:31:20|87588.1|87563.1|87582.9|87532.9|87600.7|87564.8|87579.6|87529.6|60
1642404690000|2022-01-17 07:31:30|87581.9|87531.9|87592.1|87542.1|87593.2|87552.7|87566.9|87529.3|55
1642404700000|2022-01-17 07:31:40|87579.3|87554.3|87579.4|87554.4|87580.9|87555.9|87576.4|87551.4|48
1642404710000|2022-01-17 07:31:50|87578.9|87553.9|87579.5|87529.5|87585.7|87560.7|87576.7|87529.5|54
1642404720000|2022-01-17 07:32:00|87581.6|87531.6|87563.2|87538.2|87584.9|87547.1|87562.1|87527.6|56
1642404730000|2022-01-17 07:32:10|87562.8|87537.8|87564.1|87539.1|87564.1|87539.1|87561.9|87536.9|30
1642404740000|2022-01-17 07:32:20|87563.6|87538.6|87556|87531|87564|87539|87554.9|87529.9|37
1642404750000|2022-01-17 07:32:30|87555.7|87530.7|87564|87539|87564.7|87539.7|87554.8|87529.8|36
1642404760000|2022-01-17 07:32:40|87564.4|87539.4|87572.2|87547.2|87580.4|87547.8|87564.4|87530.2|40
1642404770000|2022-01-17 07:32:50|87570.9|87545.9|87566.7|87541.7|87571.4|87546.4|87565.8|87540.8|38
1642404780000|2022-01-17 07:33:00|87566.9|87541.9|87570.8|87545.8|87571.3|87546.3|87566.6|87541.6|43
1642404790000|2022-01-17 07:33:10|87570.7|87545.7|87570.8|87545.8|87571.2|87546.2|87569.2|87544.2|23
1642404800000|2022-01-17 07:33:20|87570.7|87545.7|87563|87538|87571.2|87546.2|87562.2|87537.2|21
1642404810000|2022-01-17 07:33:30|87563.9|87538.9|87562.1|87537.1|87564.7|87539.7|87561|87536|26
1642404820000|2022-01-17 07:33:40|87563|87538|87558|87533|87563|87538|87557.3|87532.3|33
1642404830000|2022-01-17 07:33:50|87557.9|87532.9|87559.6|87534.6|87560.6|87535.6|87557.3|87532.3|36
1642404840000|2022-01-17 07:34:00|87559.8|87534.8|87552.2|87527.2|87566|87537.3|87551.6|87514.7|43
1642404850000|2022-01-17 07:34:10|87552.8|87527.8|87552.3|87527.3|87554.3|87529.3|87551.3|87526.3|38
1642404860000|2022-01-17 07:34:20|87552.5|87527.5|87555.7|87530.7|87555.7|87530.7|87552.1|87527.1|41
1642404870000|2022-01-17 07:34:30|87555.9|87530.9|87562.1|87537.1|87568.9|87537.2|87555.9|87518.8|34
1642404880000|2022-01-17 07:34:40|87564.5|87539.5|87555.2|87530.2|87576.8|87540.7|87555.2|87522.3|30
1642404890000|2022-01-17 07:34:50|87555.4|87530.4|87558.6|87533.6|87559.3|87534.3|87555.2|87530.2|29
1642404900000|2022-01-17 07:35:00|87558.7|87533.7|87556.7|87531.7|87558.7|87533.7|87555.4|87530.4|29
1642404910000|2022-01-17 07:35:10|87556.3|87531.3|87558.7|87533.7|87558.7|87533.7|87555.7|87530.7|17
1642404920000|2022-01-17 07:35:20|87557.9|87532.9|87559.6|87534.6|87562.7|87537.7|87557.9|87532.9|39
1642404930000|2022-01-17 07:35:30|87559.5|87534.5|87558.4|87533.4|87559.8|87534.8|87557.9|87532.9|19
1642404940000|2022-01-17 07:35:40|87558.3|87533.3|87556.8|87531.8|87559.1|87534.1|87554.3|87529.3|32
1642404950000|2022-01-17 07:35:50|87556.6|87531.6|87554.5|87529.5|87556.6|87531.6|87554.2|87529.2|23
1642404960000|2022-01-17 07:36:00|87554.6|87529.6|87552.9|87527.9|87555.5|87530.5|87550.5|87525.5|21
1642404970000|2022-01-17 07:36:10|87552.6|87527.6|87552|87527|87554.3|87529.3|87552|87527|10
1642404980000|2022-01-17 07:36:20|87552.9|87527.9|87553|87528|87553.3|87528.3|87552.6|87527.6|7
1642404990000|2022-01-17 07:36:30|87552.3|87527.3|87553.1|87528.1|87553.7|87528.7|87551.5|87526.5|31
1642405000000|2022-01-17 07:36:40|87552.9|87527.9|87549.2|87524.2|87553.4|87528.4|87548.4|87523.4|22
1642405010000|2022-01-17 07:36:50|87549.9|87524.9|87533.1|87508.1|87551.8|87524.9|87531.5|87501.8|41
1642405020000|2022-01-17 07:37:00|87533.2|87508.2|87535.7|87510.7|87537.5|87512.5|87532.3|87507.3|21
1642405030000|2022-01-17 07:37:10|87536|87511|87528.4|87503.4|87536|87511|87528.4|87503.4|37
1642405040000|2022-01-17 07:37:20|87529.8|87504.8|87531.6|87506.6|87532|87507|87529.8|87504.8|26
1642405050000|2022-01-17 07:37:30|87531.2|87506.2|87541.2|87516.2|87541.3|87516.3|87531.2|87506.2|40
1642405060000|2022-01-17 07:37:40|87541.6|87516.6|87540|87515|87542.5|87517.5|87538.9|87513.9|25
1642405070000|2022-01-17 07:37:50|87540.1|87515.1|87535.5|87510.5|87540.1|87515.1|87535|87510|26
1642405080000|2022-01-17 07:38:00|87535.7|87510.7|87534.1|87509.1|87537.6|87512.6|87533.9|87508.9|29
1642405090000|2022-01-17 07:38:10|87533.3|87508.3|87534.7|87509.7|87535.5|87510.5|87532.3|87507.3|17
1642405100000|2022-01-17 07:38:20|87534.2|87509.2|87535.3|87510.3|87535.3|87510.3|87533|87508|24
1642405110000|2022-01-17 07:38:30|87534.9|87509.9|87535.6|87510.6|87539.5|87514.5|87533.2|87508.2|35
1642405120000|2022-01-17 07:38:40|87534.6|87509.6|87538|87513|87538.9|87513.9|87534.6|87509.6|27
1642405130000|2022-01-17 07:38:50|87539|87514|87534.4|87509.4|87542.9|87517.9|87531.5|87506.5|34
1642405140000|2022-01-17 07:39:00|87534.2|87509.2|87533|87508|87536.9|87511.9|87530.8|87505.8|29
1642405150000|2022-01-17 07:39:10|87534.7|87509.7|87528.5|87503.5|87534.7|87509.7|87526.5|87501.5|34
1642405160000|2022-01-17 07:39:20|87529|87504|87522.3|87497.3|87534|87505.9|87522.3|87484|48
1642405170000|2022-01-17 07:39:30|87533.5|87483.5|87522.3|87497.3|87534.8|87497.6|87520.3|87482.5|24
1642405180000|2022-01-17 07:39:40|87522.2|87497.2|87522.2|87497.2|87523.5|87498.5|87521.9|87496.9|14
1642405190000|2022-01-17 07:39:50|87522.4|87497.4|87523.8|87498.8|87526.2|87501.2|87522.1|87497.1|38
1642405200000|2022-01-17 07:40:00|87526.6|87501.6|87523.1|87498.1|87526.8|87501.8|87522.6|87497.6|21
1642405210000|2022-01-17 07:40:10|87522.6|87497.6|87520.1|87495.1|87522.6|87497.6|87518.1|87493.1|30
1642405220000|2022-01-17 07:40:20|87519.8|87494.8|87520.3|87495.3|87521.1|87496.1|87519.2|87494.2|18
1642405230000|2022-01-17 07:40:30|87519.5|87494.5|87516.4|87491.4|87519.8|87494.8|87514.3|87489.3|30
1642405240000|2022-01-17 07:40:40|87516.7|87491.7|87521|87496|87522|87497|87515.4|87490.4|41
1642405250000|2022-01-17 07:40:50|87520.6|87495.6|87520.3|87495.3|87520.7|87495.7|87518.6|87493.6|13
1642405260000|2022-01-17 07:41:00|87519.4|87494.4|87521.5|87496.5|87522.5|87497.5|87518.5|87493.5|23
1642405270000|2022-01-17 07:41:10|87521.3|87496.3|87523.6|87498.6|87526.6|87501.6|87521|87496|35
1642405280000|2022-01-17 07:41:20|87524.1|87499.1|87524.7|87499.7|87527.4|87502.4|87521|87496|39
1642405290000|2022-01-17 07:41:30|87522.6|87497.6|87527.6|87502.6|87535.7|87503.2|87519.9|87485.7|37
1642405300000|2022-01-17 07:41:40|87527.3|87502.3|87528.9|87503.9|87529.2|87504.2|87527.3|87502.3|14
1642405310000|2022-01-17 07:41:50|87529|87504|87536.5|87511.5|87538.1|87513.1|87529|87504|34
1642405320000|2022-01-17 07:42:00|87536.6|87511.6|87535.5|87510.5|87537.9|87512.9|87535.2|87510.2|37
1642405330000|2022-01-17 07:42:10|87535.3|87510.3|87528.3|87503.3|87535.3|87510.3|87527.8|87502.8|29
1642405340000|2022-01-17 07:42:20|87529.1|87504.1|87529.4|87504.4|87530.3|87505.3|87528.4|87503.4|15
1642405350000|2022-01-17 07:42:30|87529.6|87504.6|87523.7|87498.7|87531.1|87506.1|87523.2|87498.2|34
1642405360000|2022-01-17 07:42:40|87522.7|87497.7|87527.5|87502.5|87527.9|87502.9|87522.7|87497.7|31
1642405370000|2022-01-17 07:42:50|87527.3|87502.3|87527.1|87502.1|87528.1|87503.1|87526.8|87501.8|20
1642405380000|2022-01-17 07:43:00|87527.6|87502.6|87530.1|87505.1|87530.1|87505.1|87524.8|87499.8|13
1642405390000|2022-01-17 07:43:10|87529.7|87504.7|87529.8|87504.8|87530.8|87505.8|87529.4|87504.4|14
1642405400000|2022-01-17 07:43:20|87527.7|87502.7|87527.7|87502.7|87529.2|87504.2|87523.2|87498.2|37
1642405410000|2022-01-17 07:43:30|87527.3|87502.3|87528.3|87503.3|87529.5|87504.5|87524.6|87499.6|36
1642405420000|2022-01-17 07:43:40|87531.3|87506.3|87531.3|87506.3|87532.7|87507.7|87530.9|87505.9|20
1642405430000|2022-01-17 07:43:50|87531|87506|87524.1|87499.1|87531.5|87506.5|87524.1|87499.1|17
1642405440000|2022-01-17 07:44:00|87525.6|87500.6|87522.3|87497.3|87525.6|87500.6|87520|87495|37
1642405450000|2022-01-17 07:44:10|87522.1|87497.1|87522|87497|87523.3|87498.3|87521.7|87496.7|18
1642405460000|2022-01-17 07:44:20|87522.1|87497.1|87521|87496|87522.1|87497.1|87518.3|87493.3|17
1642405470000|2022-01-17 07:44:30|87519.8|87494.8|87519.5|87494.5|87520.4|87495.4|87517.4|87492.4|30
1642405480000|2022-01-17 07:44:40|87519.7|87494.7|87521.8|87496.8|87523.2|87498.2|87519.6|87494.6|27
1642405490000|2022-01-17 07:44:50|87521.7|87496.7|87519.3|87494.3|87523.1|87498.1|87519.3|87494.3|25
1642405500000|2022-01-17 07:45:00|87521.6|87496.6|87524.9|87499.9|87540.4|87504|87517.5|87490.4|51
1642405510000|2022-01-17 07:45:10|87525.2|87500.2|87529.2|87504.2|87532.3|87507.3|87525.2|87500.2|33
1642405520000|2022-01-17 07:45:20|87529.5|87504.5|87528.6|87503.6|87530.4|87505.4|87528.5|87503.5|29
1642405530000|2022-01-17 07:45:30|87527.6|87502.6|87528.5|87503.5|87532.4|87507.4|87527.6|87502.6|20
1642405540000|2022-01-17 07:45:40|87526.5|87501.5|87531.3|87506.3|87533.4|87508.4|87522.5|87497.5|36
1642405550000|2022-01-17 07:45:50|87532.3|87507.3|87536.8|87511.8|87538.4|87513.4|87529.8|87504.8|40
1642405560000|2022-01-17 07:46:00|87536.2|87511.2|87530.4|87505.4|87536.4|87511.4|87528.1|87503.1|40
1642405570000|2022-01-17 07:46:10|87531.5|87506.5|87527.8|87502.8|87539.5|87507.4|87525.4|87489.5|30
1642405580000|2022-01-17 07:46:20|87526.4|87501.4|87533.6|87508.6|87548.7|87508.6|87526.4|87493.1|30
1642405590000|2022-01-17 07:46:30|87535.5|87510.5|87536.9|87511.9|87536.9|87511.9|87534.4|87509.4|29
1642405600000|2022-01-17 07:46:40|87536.5|87511.5|87548.2|87498.2|87548.2|87512.7|87532.2|87496.6|34
1642405610000|2022-01-17 07:46:50|87547.3|87497.3|87542|87492|87547.3|87509.9|87524.1|87492|41
1642405620000|2022-01-17 07:47:00|87528|87503|87535.7|87485.7|87539.1|87503.7|87524.3|87482.4|43
1642405630000|2022-01-17 07:47:10|87534.9|87484.9|87527.5|87502.5|87537.7|87504|87525.3|87484.6|26
1642405640000|2022-01-17 07:47:20|87526.7|87501.7|87528.1|87503.1|87538.3|87503.8|87526.6|87486.1|21
1642405650000|2022-01-17 07:47:30|87528.3|87503.3|87530.4|87505.4|87531.9|87506.9|87528.3|87503.3|34
1642405660000|2022-01-17 07:47:40|87531|87506|87530.2|87505.2|87533.9|87508.9|87529.7|87504.7|29
1642405670000|2022-01-17 07:47:50|87531|87506|87524.2|87499.2|87540|87506|87523.7|87489.1|44
1642405680000|2022-01-17 07:48:00|87538.3|87488.3|87540.7|87490.7|87540.7|87490.7|87536.2|87486.2|25
1642405690000|2022-01-17 07:48:10|87540.5|87490.5|87538.1|87488.1|87544.7|87507.2|87523.6|87487.9|39
1642405700000|2022-01-17 07:48:20|87537.7|87487.7|87525.1|87500.1|87540.1|87500.1|87521.2|87485.2|27
1642405710000|2022-01-17 07:48:30|87525.2|87500.2|87545|87495|87545.8|87501.2|87525.2|87488.8|39
1642405720000|2022-01-17 07:48:40|87545.3|87495.3|87540|87490|87545.3|87495.3|87539.7|87489.7|35
1642405730000|2022-01-17 07:48:50|87540.7|87490.7|87531.9|87506.9|87542|87506.9|87529|87490.2|29
1642405740000|2022-01-17 07:49:00|87530.8|87505.8|87539|87489|87543.9|87505.8|87529|87488.5|32
1642405750000|2022-01-17 07:49:10|87538.1|87488.1|87526.3|87501.3|87539.4|87501.8|87525.8|87487.5|25
1642405760000|2022-01-17 07:49:20|87526.4|87501.4|87527.8|87502.8|87528.1|87503.1|87525.8|87500.8|27
1642405770000|2022-01-17 07:49:30|87527.9|87502.9|87530.7|87505.7|87530.7|87505.7|87527.5|87502.5|8
1642405780000|2022-01-17 07:49:40|87529.5|87504.5|87528.7|87503.7|87542.9|87504.5|87528.5|87489.9|20
1642405790000|2022-01-17 07:49:50|87528.5|87503.5|87525.7|87500.7|87529.9|87504.9|87525.7|87500.7|22
1642405800000|2022-01-17 07:50:00|87525.5|87500.5|87522.5|87497.5|87525.8|87500.8|87521.6|87496.6|50
1642405810000|2022-01-17 07:50:10|87522.4|87497.4|87521.7|87496.7|87523.6|87498.6|87521.7|87496.7|29
1642405820000|2022-01-17 07:50:20|87521.8|87496.8|87521.3|87496.3|87522.4|87497.4|87520.8|87495.8|23
1642405830000|2022-01-17 07:50:30|87520.9|87495.9|87525.8|87500.8|87526.5|87501.5|87517.8|87492.8|37
1642405840000|2022-01-17 07:50:40|87526.3|87501.3|87527.3|87502.3|87527.6|87502.6|87525.6|87500.6|25
1642405850000|2022-01-17 07:50:50|87527.8|87502.8|87529.8|87504.8|87529.9|87504.9|87526.7|87501.7|34
1642405860000|2022-01-17 07:51:00|87529.7|87504.7|87529.5|87504.5|87532.4|87507.4|87528|87503|36
1642405870000|2022-01-17 07:51:10|87531.6|87506.6|87536|87511|87536|87511|87528.8|87503.8|32
1642405880000|2022-01-17 07:51:20|87535.5|87510.5|87541|87516|87541.4|87516.4|87533.9|87508.9|31
1642405890000|2022-01-17 07:51:30|87541.1|87516.1|87538.9|87513.9|87541.4|87516.4|87538.4|87513.4|30
1642405900000|2022-01-17 07:51:40|87539.4|87514.4|87538.9|87513.9|87540.5|87515.5|87537.1|87512.1|18
1642405910000|2022-01-17 07:51:50|87538.6|87513.6|87537.8|87512.8|87538.6|87513.6|87535.7|87510.7|23
1642405920000|2022-01-17 07:52:00|87537.3|87512.3|87541.8|87516.8|87543|87518|87537.3|87512.3|26
1642405930000|2022-01-17 07:52:10|87541.3|87516.3|87540|87515|87541.9|87516.9|87538.6|87513.6|22
1642405940000|2022-01-17 07:52:20|87539.7|87514.7|87541.2|87516.2|87542.9|87517.9|87539.7|87514.7|20
1642405950000|2022-01-17 07:52:30|87541.9|87516.9|87541.9|87516.9|87543|87518|87541.9|87516.9|14
1642405960000|2022-01-17 07:52:40|87542.7|87517.7|87541.5|87516.5|87542.7|87517.7|87540.9|87515.9|24
1642405970000|2022-01-17 07:52:50|87541.8|87516.8|87543.4|87518.4|87543.4|87518.4|87541.8|87516.8|17
1642405980000|2022-01-17 07:53:00|87543.5|87518.5|87544.2|87519.2|87544.5|87519.5|87543.5|87518.5|17
1642405990000|2022-01-17 07:53:10|87544.3|87519.3|87545.6|87520.6|87546.7|87521.7|87543.9|87518.9|27
1642406000000|2022-01-17 07:53:20|87545.3|87520.3|87545.7|87520.7|87545.8|87520.8|87544.3|87519.3|20
1642406010000|2022-01-17 07:53:30|87545.6|87520.6|87547.9|87522.9|87548.2|87523.2|87545.2|87520.2|21
1642406020000|2022-01-17 07:53:40|87547.7|87522.7|87554.5|87529.5|87555.3|87530.3|87546.7|87521.7|37
1642406030000|2022-01-17 07:53:50|87554.1|87529.1|87552.1|87527.1|87556.6|87531.6|87550.8|87525.8|31
1642406040000|2022-01-17 07:54:00|87551.7|87526.7|87554.2|87529.2|87554.2|87529.2|87549.2|87524.2|24
1642406050000|2022-01-17 07:54:10|87553.7|87528.7|87555.1|87530.1|87555.3|87530.3|87553.2|87528.2|25
1642406060000|2022-01-17 07:54:20|87555|87530|87554.5|87529.5|87555.2|87530.2|87554.4|87529.4|14
1642406070000|2022-01-17 07:54:30|87554.6|87529.6|87554.4|87529.4|87555.2|87530.2|87553.9|87528.9|23
1642406080000|2022-01-17 07:54:40|87554.9|87529.9|87546.9|87521.9|87554.9|87529.9|87546.9|87521.9|31
1642406090000|2022-01-17 07:54:50|87554.6|87529.6|87550.3|87525.3|87554.6|87529.6|87549.5|87524.5|24
1642406100000|2022-01-17 07:55:00|87550.4|87525.4|87556|87531|87556|87531|87550|87525|34
1642406110000|2022-01-17 07:55:10|87558|87533|87559.1|87534.1|87560.9|87535.9|87556.3|87531.3|33
1642406120000|2022-01-17 07:55:20|87560.1|87535.1|87557.4|87532.4|87567.5|87542.5|87553.9|87528.9|42
1642406130000|2022-01-17 07:55:30|87553.9|87528.9|87548.3|87523.3|87555.7|87530.7|87548.3|87523.3|38
1642406140000|2022-01-17 07:55:40|87546.9|87521.9|87546.7|87521.7|87548.5|87523.5|87545.8|87520.8|30
1642406150000|2022-01-17 07:55:50|87547|87522|87544.8|87519.8|87547|87522|87544.5|87519.5|30
1642406160000|2022-01-17 07:56:00|87544.6|87519.6|87549.5|87499.5|87551.9|87523.4|87539.6|87498.4|29
1642406170000|2022-01-17 07:56:10|87545.9|87495.9|87531.7|87506.7|87547.6|87509.7|87531.4|87494.4|23
1642406180000|2022-01-17 07:56:20|87532.2|87507.2|87519.1|87494.1|87532.2|87507.2|87518.2|87493.2|39
1642406190000|2022-01-17 07:56:30|87518.2|87493.2|87518.8|87493.8|87519.2|87494.2|87516.5|87491.5|32
1642406200000|2022-01-17 07:56:40|87518.6|87493.6|87518.5|87493.5|87518.8|87493.8|87518.3|87493.3|14
1642406210000|2022-01-17 07:56:50|87518.6|87493.6|87519.3|87494.3|87521.7|87496.7|87518.6|87493.6|20
1642406220000|2022-01-17 07:57:00|87519|87494|87520.7|87495.7|87522.1|87497.1|87517.5|87492.5|29
1642406230000|2022-01-17 07:57:10|87520.8|87495.8|87518|87493|87520.9|87495.9|87517.7|87492.7|20
1642406240000|2022-01-17 07:57:20|87517.8|87492.8|87515.3|87490.3|87528.4|87492.8|87515.3|87478.4|14
1642406250000|2022-01-17 07:57:30|87515.6|87490.6|87520.2|87495.2|87521.4|87496.4|87509.1|87484.1|36
1642406260000|2022-01-17 07:57:40|87519.9|87494.9|87524.1|87499.1|87524.2|87499.2|87517.9|87492.9|43
1642406270000|2022-01-17 07:57:50|87523.3|87498.3|87519.2|87494.2|87526|87501|87517.5|87492.5|37
1642406280000|2022-01-17 07:58:00|87518.4|87493.4|87527.5|87502.5|87531.1|87506.1|87518.4|87493.4|30
1642406290000|2022-01-17 07:58:10|87527.7|87502.7|87535.9|87510.9|87536.8|87511.8|87526.7|87501.7|40
1642406300000|2022-01-17 07:58:20|87536.6|87511.6|87526.7|87501.7|87537|87512|87517.3|87486.3|58
1642406310000|2022-01-17 07:58:30|87527|87502|87527|87502|87529.2|87504.2|87526.1|87501.1|36
1642406320000|2022-01-17 07:58:40|87527.4|87502.4|87519.4|87494.4|87529.9|87504.9|87519.4|87494.4|36
1642406330000|2022-01-17 07:58:50|87519.2|87494.2|87518.9|87493.9|87521.4|87496.4|87517.6|87492.6|43
1642406340000|2022-01-17 07:59:00|87518.8|87493.8|87513.5|87488.5|87519.9|87494.9|87512.2|87487.2|42
1642406350000|2022-01-17 07:59:10|87513.3|87488.3|87522.7|87497.7|87525.4|87500.4|87513.1|87488.1|52
1642406360000|2022-01-17 07:59:20|87523|87498|87526.5|87501.5|87547.4|87510|87522.8|87494.4|38
1642406370000|2022-01-17 07:59:30|87526.9|87501.9|87531.1|87506.1|87535.9|87510.9|87525.4|87500.4|35
1642406380000|2022-01-17 07:59:40|87530.7|87505.7|87545|87520|87560|87522.1|87529.6|87496.4|43
1642406390000|2022-01-17 07:59:50|87545.1|87520.1|87543.5|87518.5|87571.7|87536.2|87543.5|87518.5|52
1642406400000|2022-01-17 08:00:00|87543.8|87518.8|87542.3|87517.3|87553.9|87518.9|87535.2|87498.1|64
1642406410000|2022-01-17 08:00:10|87542.1|87517.1|87549.2|87524.2|87549.5|87524.5|87540.5|87515.5|61
1642406420000|2022-01-17 08:00:20|87548.9|87523.9|87563.8|87538.8|87574.8|87540.4|87548.9|87523.5|54
1642406430000|2022-01-17 08:00:30|87564.1|87539.1|87540.1|87515.1|87564.1|87539.1|87539.2|87503.1|53
1642406440000|2022-01-17 08:00:40|87540.3|87515.3|87561.3|87511.3|87562.3|87521.1|87538.5|87509|42
1642406450000|2022-01-17 08:00:50|87560.5|87510.5|87546.8|87521.8|87560.8|87522.7|87535.7|87510.1|50
1642406460000|2022-01-17 08:01:00|87546.7|87521.7|87543.7|87518.7|87552.2|87527.2|87542.5|87517.5|46
1642406470000|2022-01-17 08:01:10|87543.4|87518.4|87531.4|87506.4|87544|87519|87529.5|87504.5|53
1642406480000|2022-01-17 08:01:20|87531.3|87506.3|87536.5|87511.5|87538.5|87513.5|87529.7|87504.7|47
1642406490000|2022-01-17 08:01:30|87536.7|87511.7|87525.9|87500.9|87537.4|87512.4|87524.6|87499.6|54
1642406500000|2022-01-17 08:01:40|87526.2|87501.2|87518.4|87493.4|87526.2|87501.2|87516.4|87491.4|51
1642406510000|2022-01-17 08:01:50|87519.3|87494.3|87501.1|87476.1|87520.1|87495.1|87500.9|87463.5|50
1642406520000|2022-01-17 08:02:00|87501.5|87476.5|87487.4|87462.4|87502|87477|87486.9|87449.5|56
1642406530000|2022-01-17 08:02:10|87487.9|87462.9|87494.3|87469.3|87494.9|87469.9|87486.8|87461.8|54
1642406540000|2022-01-17 08:02:20|87494.2|87469.2|87487.5|87462.5|87496.5|87471.5|87487.4|87462.4|52
1642406550000|2022-01-17 08:02:30|87487.6|87462.6|87497.9|87472.9|87502.9|87477.9|87487.6|87462.6|53
1642406560000|2022-01-17 08:02:40|87498.1|87473.1|87495.4|87470.4|87498.9|87473.9|87493.7|87468.7|58
1642406570000|2022-01-17 08:02:50|87495.6|87470.6|87488.7|87463.7|87495.6|87470.6|87487.8|87462.8|46
1642406580000|2022-01-17 08:03:00|87488.6|87463.6|87490.3|87465.3|87490.6|87465.6|87488.5|87463.5|46
1642406590000|2022-01-17 08:03:10|87489.7|87464.7|87490.5|87465.5|87491.2|87466.2|87488.4|87463.4|34
1642406600000|2022-01-17 08:03:20|87489.9|87464.9|87494.9|87469.9|87494.9|87469.9|87489|87464|41
1642406610000|2022-01-17 08:03:30|87495|87470|87490.5|87465.5|87495|87470|87487.1|87462.1|34
1642406620000|2022-01-17 08:03:40|87490.3|87465.3|87491.4|87466.4|87491.6|87466.6|87489|87464|31
1642406630000|2022-01-17 08:03:50|87491.7|87466.7|87487.8|87462.8|87491.7|87466.7|87487.8|87462.8|34
1642406640000|2022-01-17 08:04:00|87487.7|87462.7|87462.7|87412.7|87487.9|87462.9|87452.8|87402.8|61
1642406650000|2022-01-17 08:04:10|87463.1|87413.1|87461.3|87411.3|87464.3|87414.3|87460.7|87410.7|30
1642406660000|2022-01-17 08:04:20|87461.1|87411.1|87450.7|87425.7|87461.7|87425.7|87445.5|87410.7|44
1642406670000|2022-01-17 08:04:30|87451.2|87426.2|87450.8|87425.8|87454.7|87429.7|87446.1|87421.1|39
1642406680000|2022-01-17 08:04:40|87451.5|87426.5|87458.3|87433.3|87470.5|87435.2|87445.2|87419.6|47
1642406690000|2022-01-17 08:04:50|87457.8|87432.8|87464.4|87439.4|87464.9|87439.9|87457.6|87432.6|39
1642406700000|2022-01-17 08:05:00|87464.1|87439.1|87458.1|87433.1|87472.8|87446.3|87456.3|87422.8|59
1642406710000|2022-01-17 08:05:10|87458.8|87433.8|87467.1|87417.1|87467.3|87433.8|87451.1|87412.4|44
1642406720000|2022-01-17 08:05:20|87466.6|87416.6|87465.1|87440.1|87471|87441.3|87456.3|87416.6|52
1642406730000|2022-01-17 08:05:30|87465.7|87440.7|87463.6|87438.6|87467.7|87442.7|87460.8|87435.8|49
1642406740000|2022-01-17 08:05:40|87464.7|87439.7|87465.5|87440.5|87467.3|87442.3|87463.2|87438.2|43
1642406750000|2022-01-17 08:05:50|87466|87441|87463.8|87438.8|87467.1|87442.1|87463|87438|40
1642406760000|2022-01-17 08:06:00|87462.4|87437.4|87454.6|87429.6|87466.4|87441.4|87454.5|87429.5|37
1642406770000|2022-01-17 08:06:10|87455.6|87430.6|87456|87431|87457.3|87432.3|87454.3|87429.3|27
1642406780000|2022-01-17 08:06:20|87456.5|87431.5|87459.3|87434.3|87459.3|87434.3|87456.2|87431.2|24
1642406790000|2022-01-17 08:06:30|87459.4|87434.4|87464.6|87439.6|87464.6|87439.6|87458.4|87433.4|44
1642406800000|2022-01-17 08:06:40|87465.1|87440.1|87466.2|87441.2|87467.6|87442.6|87463.6|87438.6|46
1642406810000|2022-01-17 08:06:50|87468.2|87443.2|87498.6|87448.6|87498.6|87458.7|87468.2|87443.2|48
1642406820000|2022-01-17 08:07:00|87486.2|87461.2|87497.9|87472.9|87515.5|87477|87486.2|87449.7|50
1642406830000|2022-01-17 08:07:10|87498.4|87473.4|87491.4|87466.4|87512.4|87473.8|87491.4|87460.1|36
1642406840000|2022-01-17 08:07:20|87488.9|87463.9|87490.6|87465.6|87494.3|87469.3|87488.9|87463.9|47
1642406850000|2022-01-17 08:07:30|87490.7|87465.7|87492|87467|87493.2|87468.2|87489.4|87464.4|35
1642406860000|2022-01-17 08:07:40|87487.9|87462.9|87493.7|87468.7|87507|87469.8|87487.9|87454.9|40
1642406870000|2022-01-17 08:07:50|87494.5|87469.5|87490.9|87465.9|87495.1|87470.1|87488.3|87463.3|35
1642406880000|2022-01-17 08:08:00|87491.4|87466.4|87493.2|87468.2|87498.1|87473.1|87489.3|87464.3|44
1642406890000|2022-01-17 08:08:10|87491.3|87466.3|87489.9|87464.9|87493.7|87468.7|87489.1|87464.1|34
1642406900000|2022-01-17 08:08:20|87490.5|87465.5|87489.5|87464.5|87490.6|87465.6|87487.3|87462.3|42
1642406910000|2022-01-17 08:08:30|87489.7|87464.7|87488.7|87463.7|87491.1|87466.1|87488.2|87463.2|40
1642406920000|2022-01-17 08:08:40|87488.9|87463.9|87489.2|87464.2|87490|87465|87487.5|87462.5|14
1642406930000|2022-01-17 08:08:50|87489|87464|87484.4|87459.4|87489.9|87464.9|87481.8|87456.8|36
1642406940000|2022-01-17 08:09:00|87484.5|87459.5|87483|87458|87485|87460|87481.5|87456.5|39
1642406950000|2022-01-17 08:09:10|87483.6|87458.6|87486.4|87461.4|87489.4|87464.4|87482.2|87457.2|43
1642406960000|2022-01-17 08:09:20|87486.8|87461.8|87488.1|87463.1|87490.4|87465.4|87485.3|87460.3|41
1642406970000|2022-01-17 08:09:30|87493.8|87468.8|87499.1|87474.1|87511.6|87475.1|87493.8|87459.7|35
1642406980000|2022-01-17 08:09:40|87499.4|87474.4|87500.9|87475.9|87505.4|87480.4|87497.4|87472.4|34
1642406990000|2022-01-17 08:09:50|87501.8|87476.8|87501.6|87476.6|87502.9|87477.9|87497.2|87472.2|47
1642407000000|2022-01-17 08:10:00|87501.7|87476.7|87501.4|87476.4|87502.3|87477.3|87499.6|87474.6|39
1642407010000|2022-01-17 08:10:10|87501.6|87476.6|87498.4|87473.4|87501.6|87476.6|87496.8|87471.8|34
1642407020000|2022-01-17 08:10:20|87498.8|87473.8|87507.6|87482.6|87507.7|87482.7|87497.7|87472.7|38
1642407030000|2022-01-17 08:10:30|87507.8|87482.8|87503.9|87478.9|87507.8|87482.8|87503.8|87478.8|34
1642407040000|2022-01-17 08:10:40|87504.8|87479.8|87504.2|87479.2|87504.8|87479.8|87502.4|87477.4|36
1642407050000|2022-01-17 08:10:50|87504.3|87479.3|87504.5|87479.5|87506.7|87481.7|87503.9|87478.9|35
1642407060000|2022-01-17 08:11:00|87504.3|87479.3|87505.4|87480.4|87505.7|87480.7|87502.9|87477.9|35
1642407070000|2022-01-17 08:11:10|87504.9|87479.9|87509.4|87484.4|87513.3|87488.3|87504.3|87479.3|45
1642407080000|2022-01-17 08:11:20|87511|87486|87505.9|87480.9|87511.2|87486.2|87504|87479|38
1642407090000|2022-01-17 08:11:30|87507|87482|87516|87491|87520.6|87495.6|87506.2|87481.2|66
1642407100000|2022-01-17 08:11:40|87516.1|87491.1|87511.9|87486.9|87517.5|87492.5|87511.9|87486.9|39
1642407110000|2022-01-17 08:11:50|87512.1|87487.1|87507.4|87482.4|87512.4|87487.4|87507|87482|35
1642407120000|2022-01-17 08:12:00|87507.3|87482.3|87507.6|87482.6|87508.5|87483.5|87507.2|87482.2|17
1642407130000|2022-01-17 08:12:10|87507.3|87482.3|87508.2|87483.2|87509.2|87484.2|87507.1|87482.1|22
1642407140000|2022-01-17 08:12:20|87508.1|87483.1|87505.3|87480.3|87509|87484|87504.8|87479.8|30
1642407150000|2022-01-17 08:12:30|87506.1|87481.1|87507|87482|87507.3|87482.3|87504.8|87479.8|32
1642407160000|2022-01-17 08:12:40|87506.3|87481.3|87512.4|87487.4|87512.6|87487.6|87505.2|87480.2|34
1642407170000|2022-01-17 08:12:50|87511.8|87486.8|87521.8|87496.8|87522|87497|87511.5|87486.5|46
1642407180000|2022-01-17 08:13:00|87520.5|87495.5|87527.9|87502.9|87531.4|87506.4|87518.2|87493.2|51
1642407190000|2022-01-17 08:13:10|87529.2|87504.2|87528.7|87503.7|87531.7|87506.7|87527.5|87502.5|43
1642407200000|2022-01-17 08:13:20|87528.6|87503.6|87527.1|87502.1|87529.7|87504.7|87525.6|87500.6|41
1642407210000|2022-01-17 08:13:30|87526.9|87501.9|87530.8|87505.8|87532.6|87507.6|87526.4|87501.4|36
1642407220000|2022-01-17 08:13:40|87530.9|87505.9|87527.7|87502.7|87530.9|87505.9|87525.8|87500.8|21
1642407230000|2022-01-17 08:13:50|87528.6|87503.6|87530.5|87505.5|87534.2|87509.2|87526.9|87501.9|42
1642407240000|2022-01-17 08:14:00|87530.7|87505.7|87541.6|87516.6|87541.9|87516.9|87530.7|87505.7|39
1642407250000|2022-01-17 08:14:10|87540|87515|87548.7|87523.7|87549.1|87524.1|87540|87515|35
1642407260000|2022-01-17 08:14:20|87545.7|87520.7|87548|87523|87549.2|87524.2|87543.7|87518.7|44
1642407270000|2022-01-17 08:14:30|87547.9|87522.9|87561.3|87536.3|87562.1|87537.1|87546.3|87521.3|62
1642407280000|2022-01-17 08:14:40|87560.9|87535.9|87554.7|87529.7|87564.3|87539.3|87553.4|87528.4|55
1642407290000|2022-01-17 08:14:50|87555.3|87530.3|87547.2|87522.2|87556.1|87531.1|87545.9|87520.9|40
1642407300000|2022-01-17 08:15:00|87546.3|87521.3|87547.4|87522.4|87548.2|87523.2|87543|87518|41
1642407310000|2022-01-17 08:15:10|87548.3|87523.3|87552|87527|87552.7|87527.7|87544.9|87519.9|39
1642407320000|2022-01-17 08:15:20|87551.8|87526.8|87546.2|87521.2|87551.8|87526.8|87545.5|87520.5|39
1642407330000|2022-01-17 08:15:30|87547.8|87522.8|87548.9|87523.9|87551.2|87526.2|87547.8|87522.8|32
1642407340000|2022-01-17 08:15:40|87549.3|87524.3|87548.5|87523.5|87550|87525|87547.3|87522.3|27
1642407350000|2022-01-17 08:15:50|87549.3|87524.3|87552.8|87527.8|87553.2|87528.2|87547.8|87522.8|34
1642407360000|2022-01-17 08:16:00|87552.1|87527.1|87545.6|87520.6|87552.1|87527.1|87542.9|87517.9|39
1642407370000|2022-01-17 08:16:10|87545.3|87520.3|87542.7|87517.7|87549|87524|87541.8|87516.8|29
1642407380000|2022-01-17 08:16:20|87542.1|87517.1|87542.6|87517.6|87542.6|87517.6|87541.3|87516.3|22
1642407390000|2022-01-17 08:16:30|87542.7|87517.7|87538.2|87513.2|87542.7|87517.7|87538.2|87513.2|31
1642407400000|2022-01-17 08:16:40|87538.4|87513.4|87540.6|87515.6|87543.4|87516.1|87527.8|87491.5|54
1642407410000|2022-01-17 08:16:50|87541.4|87516.4|87537.9|87512.9|87541.4|87516.4|87537.3|87512.3|28
1642407420000|2022-01-17 08:17:00|87537.5|87512.5|87536.2|87511.2|87537.5|87512.5|87534.9|87509.9|18
1642407430000|2022-01-17 08:17:10|87536.1|87511.1|87537.9|87512.9|87538.1|87513.1|87535.7|87510.7|16
1642407440000|2022-01-17 08:17:20|87538.9|87513.9|87536.3|87511.3|87539.3|87514.3|87535.7|87510.7|25
1642407450000|2022-01-17 08:17:30|87536.8|87511.8|87536.1|87511.1|87538.9|87513.9|87532.5|87507.5|28
1642407460000|2022-01-17 08:17:40|87533.5|87508.5|87538.9|87513.9|87539.3|87514.3|87532.2|87507.2|30
1642407470000|2022-01-17 08:17:50|87538|87513|87536.7|87511.7|87538.1|87513.1|87534.4|87509.4|28
1642407480000|2022-01-17 08:18:00|87536.3|87511.3|87530.8|87505.8|87536.3|87511.3|87530.8|87505.8|38
1642407490000|2022-01-17 08:18:10|87531|87506|87532.5|87507.5|87537.2|87512.2|87530.1|87505.1|42
1642407500000|2022-01-17 08:18:20|87532.8|87507.8|87532.5|87507.5|87534.3|87509.3|87531.5|87506.5|19
1642407510000|2022-01-17 08:18:30|87532.2|87507.2|87535.2|87510.2|87535.4|87510.4|87531.8|87506.8|19
1642407520000|2022-01-17 08:18:40|87535.3|87510.3|87533|87508|87535.4|87510.4|87531.4|87506.4|11
1642407530000|2022-01-17 08:18:50|87533.6|87508.6|87529.5|87504.5|87533.6|87508.6|87529.5|87504.5|35
1642407540000|2022-01-17 08:19:00|87529.4|87504.4|87532|87507|87532.1|87507.1|87529.4|87504.4|17
1642407550000|2022-01-17 08:19:10|87528.1|87503.1|87527.4|87502.4|87531.5|87506.5|87526.7|87501.7|34
1642407560000|2022-01-17 08:19:20|87527.2|87502.2|87525.5|87500.5|87528.3|87503.3|87525.1|87500.1|35
1642407570000|2022-01-17 08:19:30|87524.7|87499.7|87509.9|87484.9|87525.7|87500.7|87508.4|87483.4|38
1642407580000|2022-01-17 08:19:40|87510|87485|87510.7|87485.7|87510.9|87485.9|87509|87484|31
1642407590000|2022-01-17 08:19:50|87510.6|87485.6|87516.3|87491.3|87519.2|87494.2|87510.4|87485.4|42
1642407600000|2022-01-17 08:20:00|87516.7|87491.7|87514.7|87489.7|87518.6|87493.6|87514.5|87489.5|29
1642407610000|2022-01-17 08:20:10|87514.5|87489.5|87507.6|87482.6|87514.6|87489.6|87507|87482|33
1642407620000|2022-01-17 08:20:20|87506.9|87481.9|87507.2|87482.2|87510.1|87485.1|87506.9|87481.9|30
1642407630000|2022-01-17 08:20:30|87506.8|87481.8|87512.3|87487.3|87514.4|87489.4|87504.9|87479.9|35
1642407640000|2022-01-17 08:20:40|87512.4|87487.4|87509.3|87484.3|87512.4|87487.4|87508.5|87483.5|36
1642407650000|2022-01-17 08:20:50|87509.1|87484.1|87507.5|87482.5|87510.3|87485.3|87506.7|87481.7|28
1642407660000|2022-01-17 08:21:00|87507.2|87482.2|87505.3|87480.3|87507.3|87482.3|87505.3|87480.3|20
1642407670000|2022-01-17 08:21:10|87505.9|87480.9|87509.8|87484.8|87509.8|87484.8|87504|87479|31
1642407680000|2022-01-17 08:21:20|87509.7|87484.7|87506.4|87481.4|87511.2|87486.2|87506.4|87481.4|33
1642407690000|2022-01-17 08:21:30|87506.5|87481.5|87503.6|87478.6|87506.9|87481.9|87503.6|87478.6|35
1642407700000|2022-01-17 08:21:40|87503.7|87478.7|87504.3|87479.3|87505.3|87480.3|87503.2|87478.2|21
1642407710000|2022-01-17 08:21:50|87504.5|87479.5|87508.1|87483.1|87512.1|87487.1|87504.5|87479.5|38
1642407720000|2022-01-17 08:22:00|87507.9|87482.9|87514.1|87489.1|87517.5|87492.5|87507.7|87482.7|28
1642407730000|2022-01-17 08:22:10|87513.6|87488.6|87518.2|87493.2|87518.2|87493.2|87507.5|87482.5|43
1642407740000|2022-01-17 08:22:20|87517.9|87492.9|87515.7|87490.7|87518.2|87493.2|87513.4|87488.4|26
1642407750000|2022-01-17 08:22:30|87515.6|87490.6|87516|87491|87517.6|87492.6|87511.3|87486.3|40
1642407760000|2022-01-17 08:22:40|87515.7|87490.7|87509.8|87484.8|87516.8|87491.8|87509|87484|30
1642407770000|2022-01-17 08:22:50|87509.7|87484.7|87504.8|87479.8|87510.2|87485.2|87502.3|87477.3|30
1642407780000|2022-01-17 08:23:00|87505|87480|87507.3|87482.3|87508.5|87483.5|87503.6|87478.6|32
1642407790000|2022-01-17 08:23:10|87507.5|87482.5|87509.8|87484.8|87514.3|87489.3|87507.5|87482.5|39
1642407800000|2022-01-17 08:23:20|87508.3|87483.3|87507.2|87482.2|87510.1|87485.1|87506.9|87481.9|42
1642407810000|2022-01-17 08:23:30|87507.3|87482.3|87507.5|87482.5|87508.4|87483.4|87504.6|87479.6|43
1642407820000|2022-01-17 08:23:40|87507.3|87482.3|87508.8|87483.8|87510.6|87485.6|87506.7|87481.7|32
1642407830000|2022-01-17 08:23:50|87508.6|87483.6|87507.6|87482.6|87508.7|87483.7|87505.7|87480.7|34
1642407840000|2022-01-17 08:24:00|87508.2|87483.2|87513.4|87488.4|87515.3|87490.3|87506.8|87481.8|52
1642407850000|2022-01-17 08:24:10|87514|87489|87511.3|87486.3|87517.4|87492.4|87511.3|87486.3|44
1642407860000|2022-01-17 08:24:20|87511.2|87486.2|87510.4|87485.4|87512.8|87487.8|87507.7|87482.7|34
1642407870000|2022-01-17 08:24:30|87512.4|87487.4|87510.4|87485.4|87512.6|87487.6|87510|87485|53
1642407880000|2022-01-17 08:24:40|87510.5|87485.5|87512.4|87487.4|87513.4|87488.4|87510.5|87485.5|28
1642407890000|2022-01-17 08:24:50|87512.5|87487.5|87506.2|87481.2|87512.5|87487.5|87505.3|87480.3|34
1642407900000|2022-01-17 08:25:00|87506.4|87481.4|87510.3|87485.3|87510.9|87485.9|87504.6|87479.6|31
1642407910000|2022-01-17 08:25:10|87510.1|87485.1|87509|87484|87511|87486|87508.3|87483.3|34
1642407920000|2022-01-17 08:25:20|87508.8|87483.8|87511.4|87486.4|87512|87487|87507.5|87482.5|36
1642407930000|2022-01-17 08:25:30|87511.6|87486.6|87507.3|87482.3|87512.1|87487.1|87503.4|87478.4|25
1642407940000|2022-01-17 08:25:40|87507.2|87482.2|87504.5|87479.5|87507.9|87482.9|87503.3|87478.3|40
1642407950000|2022-01-17 08:25:50|87504.3|87479.3|87504.1|87479.1|87504.7|87479.7|87503.9|87478.9|20
1642407960000|2022-01-17 08:26:00|87503.8|87478.8|87508|87483|87508|87483|87503.8|87478.8|26
1642407970000|2022-01-17 08:26:10|87507.7|87482.7|87504.6|87479.6|87508.7|87483.7|87504.6|87479.6|20
1642407980000|2022-01-17 08:26:20|87504.7|87479.7|87489.4|87464.4|87505.1|87480.1|87488.7|87463.7|33
1642407990000|2022-01-17 08:26:30|87490|87465|87492.1|87467.1|87494.7|87469.7|87490|87465|28
1642408000000|2022-01-17 08:26:40|87491.9|87466.9|87492.8|87467.8|87492.8|87467.8|87491.6|87466.6|9
1642408010000|2022-01-17 08:26:50|87491.7|87466.7|87492.1|87467.1|87494|87469|87491.1|87466.1|23
1642408020000|2022-01-17 08:27:00|87491.4|87466.4|87485.3|87460.3|87492.9|87467.9|87484.6|87459.6|50
1642408030000|2022-01-17 08:27:10|87485|87460|87482.2|87457.2|87485.7|87460.7|87482.2|87457.2|34
1642408040000|2022-01-17 08:27:20|87482.9|87457.9|87481.9|87456.9|87483.3|87458.3|87481.3|87456.3|19
1642408050000|2022-01-17 08:27:30|87482|87457|87476.9|87451.9|87482.1|87457.1|87474.6|87449.6|32
1642408060000|2022-01-17 08:27:40|87478|87453|87480|87455|87481.4|87456.4|87477.5|87452.5|32
1642408070000|2022-01-17 08:27:50|87480.3|87455.3|87475.3|87450.3|87480.7|87455.7|87475.1|87450.1|31
1642408080000|2022-01-17 08:28:00|87476.7|87451.7|87477.5|87452.5|87479.1|87454.1|87473.6|87448.6|46
1642408090000|2022-01-17 08:28:10|87477.6|87452.6|87476.9|87451.9|87479|87454|87476.2|87451.2|26
1642408100000|2022-01-17 08:28:20|87477.3|87452.3|87480.4|87455.4|87480.5|87455.5|87475.8|87450.8|30
1642408110000|2022-01-17 08:28:30|87480.3|87455.3|87474.8|87449.8|87480.3|87455.3|87474.3|87449.3|33
1642408120000|2022-01-17 08:28:40|87474.6|87449.6|87474.8|87449.8|87475.7|87450.7|87473.7|87448.7|27
1642408130000|2022-01-17 08:28:50|87474.2|87449.2|87472.2|87447.2|87474.7|87449.7|87471.5|87446.5|24
1642408140000|2022-01-17 08:29:00|87472.4|87447.4|87475.2|87450.2|87477.3|87452.3|87465.2|87440.2|50
1642408150000|2022-01-17 08:29:10|87475|87450|87479.3|87454.3|87479.9|87454.9|87474.1|87449.1|42
1642408160000|2022-01-17 08:29:20|87483.6|87458.6|87483.3|87458.3|87483.6|87458.6|87477|87452|38
1642408170000|2022-01-17 08:29:30|87482.2|87457.2|87482.4|87457.4|87483.2|87458.2|87480.8|87455.8|35
1642408180000|2022-01-17 08:29:40|87482.1|87457.1|87481.1|87456.1|87487|87462|87480|87455|32
1642408190000|2022-01-17 08:29:50|87482|87457|87489.3|87464.3|87489.3|87464.3|87478.5|87453.5|36
1642408200000|2022-01-17 08:30:00|87488.2|87463.2|87486.4|87461.4|87491.2|87466.2|87485.3|87460.3|54
1642408210000|2022-01-17 08:30:10|87486.2|87461.2|87485.2|87460.2|87487.7|87462.7|87484.8|87459.8|30
1642408220000|2022-01-17 08:30:20|87485.7|87460.7|87483.9|87458.9|87487.1|87462.1|87483.8|87458.8|24
1642408230000|2022-01-17 08:30:30|87480.5|87455.5|87480.4|87455.4|87482.2|87457.2|87472.8|87447.8|31
1642408240000|2022-01-17 08:30:40|87480.5|87455.5|87476.3|87451.3|87481|87456|87475.5|87450.5|42
1642408250000|2022-01-17 08:30:50|87468.5|87443.5|87452.3|87427.3|87468.5|87443.5|87450.7|87425.7|42
1642408260000|2022-01-17 08:31:00|87452.1|87427.1|87453.6|87428.6|87453.8|87428.8|87451.4|87426.4|22
1642408270000|2022-01-17 08:31:10|87453.5|87428.5|87450.9|87425.9|87453.5|87428.5|87450.9|87425.9|13
1642408280000|2022-01-17 08:31:20|87451|87426|87450.2|87425.2|87451.1|87426.1|87449.9|87424.9|22
1642408290000|2022-01-17 08:31:30|87450.3|87425.3|87455.9|87430.9|87456.1|87431.1|87450.2|87425.2|11
1642408300000|2022-01-17 08:31:40|87457.3|87432.3|87441.6|87416.6|87457.3|87432.3|87439.8|87414.8|56
1642408310000|2022-01-17 08:31:50|87435.3|87410.3|87435.2|87410.2|87437.6|87412.6|87432.5|87407.5|39
1642408320000|2022-01-17 08:32:00|87435.5|87410.5|87427.2|87402.2|87435.5|87410.5|87425.7|87400.7|39
1642408330000|2022-01-17 08:32:10|87427.9|87402.9|87428.7|87403.7|87429.2|87404.2|87423.2|87398.2|33
1642408340000|2022-01-17 08:32:20|87428.9|87403.9|87429.5|87404.5|87433.7|87408.7|87425|87400|37
1642408350000|2022-01-17 08:32:30|87429.9|87404.9|87426.9|87401.9|87432.8|87407.8|87425.2|87400.2|33
1642408360000|2022-01-17 08:32:40|87427|87402|87421.6|87396.6|87428.6|87403.6|87420|87395|34
1642408370000|2022-01-17 08:32:50|87422.8|87397.8|87421.4|87396.4|87424.4|87399.4|87421.4|87396.4|18
1642408380000|2022-01-17 08:33:00|87421.8|87396.8|87420.4|87395.4|87421.9|87396.9|87417.3|87392.3|27
1642408390000|2022-01-17 08:33:10|87420.8|87395.8|87420.7|87395.7|87421|87396|87418|87393|25
1642408400000|2022-01-17 08:33:20|87420.4|87395.4|87420.2|87395.2|87421|87396|87418.7|87393.7|30
1642408410000|2022-01-17 08:33:30|87421.2|87396.2|87418.9|87393.9|87421.2|87396.2|87415.7|87390.7|43
1642408420000|2022-01-17 08:33:40|87418.8|87393.8|87418.2|87393.2|87419.3|87394.3|87417.8|87392.8|36
1642408430000|2022-01-17 08:33:50|87417.8|87392.8|87420.6|87395.6|87420.7|87395.7|87417.8|87392.8|33
1642408440000|2022-01-17 08:34:00|87420.8|87395.8|87425.8|87400.8|87428.6|87403.6|87419.3|87394.3|46
1642408450000|2022-01-17 08:34:10|87425.7|87400.7|87427.9|87402.9|87428.3|87403.3|87425.2|87400.2|34
1642408460000|2022-01-17 08:34:20|87429.4|87404.4|87427.6|87402.6|87429.8|87404.8|87427.2|87402.2|25
1642408470000|2022-01-17 08:34:30|87428.2|87403.2|87428.6|87403.6|87430.2|87405.2|87428.2|87403.2|26
1642408480000|2022-01-17 08:34:40|87428.8|87403.8|87422.5|87397.5|87429|87404|87422.4|87397.4|42
1642408490000|2022-01-17 08:34:50|87421.8|87396.8|87422.8|87397.8|87423.8|87398.8|87421|87396|34
1642408500000|2022-01-17 08:35:00|87422.7|87397.7|87419.4|87394.4|87425.1|87400.1|87419.4|87394.4|49
1642408510000|2022-01-17 08:35:10|87420|87395|87422.3|87397.3|87428.3|87403.3|87417.7|87392.7|42
1642408520000|2022-01-17 08:35:20|87422.4|87397.4|87424.7|87399.7|87425.9|87400.9|87422|87397|42
1642408530000|2022-01-17 08:35:30|87424.8|87399.8|87419.9|87394.9|87425|87400|87416.3|87391.3|38
1642408540000|2022-01-17 08:35:40|87420.3|87395.3|87418.4|87393.4|87420.7|87395.7|87418|87393|31
1642408550000|2022-01-17 08:35:50|87418.1|87393.1|87409.3|87384.3|87418.1|87393.1|87408.5|87383.5|35
1642408560000|2022-01-17 08:36:00|87409.4|87384.4|87411.7|87361.7|87416.2|87386.3|87405.3|87361.7|43
1642408570000|2022-01-17 08:36:10|87408.9|87358.9|87392.7|87367.7|87408.9|87369.2|87388.3|87348.6|34
1642408580000|2022-01-17 08:36:20|87392.9|87367.9|87389.5|87364.5|87393.4|87368.4|87381.4|87356.4|69
1642408590000|2022-01-17 08:36:30|87390|87365|87381.2|87356.2|87396.9|87365|87379|87346.5|42
1642408600000|2022-01-17 08:36:40|87380.9|87355.9|87376.6|87351.6|87383.1|87358.1|87372.4|87347.4|54
1642408610000|2022-01-17 08:36:50|87376.7|87351.7|87373.5|87348.5|87376.7|87351.7|87370.3|87345.3|33
1642408620000|2022-01-17 08:37:00|87373.7|87348.7|87372.7|87347.7|87375.3|87350.3|87372.7|87347.7|21
1642408630000|2022-01-17 08:37:10|87374.1|87349.1|87371|87346|87374.5|87349.5|87371|87346|22
1642408640000|2022-01-17 08:37:20|87371.9|87346.9|87368.3|87343.3|87385.9|87347|87368.3|87334.1|20
1642408650000|2022-01-17 08:37:30|87368|87343|87365|87340|87371.2|87346.2|87364.7|87339.7|37
1642408660000|2022-01-17 08:37:40|87364.4|87339.4|87362.3|87337.3|87366.5|87341.5|87359.9|87334.9|38
1642408670000|2022-01-17 08:37:50|87361|87336|87363.7|87338.7|87366.9|87341.9|87360.7|87335.7|41
1642408680000|2022-01-17 08:38:00|87363.9|87338.9|87353.3|87328.3|87364.6|87339.6|87352.5|87327.5|39
1642408690000|2022-01-17 08:38:10|87355|87330|87355.3|87330.3|87367.6|87331|87352.8|87311.6|47
1642408700000|2022-01-17 08:38:20|87355|87330|87350.9|87325.9|87355.1|87330.1|87347.6|87322.6|39
1642408710000|2022-01-17 08:38:30|87351.4|87326.4|87346.2|87321.2|87351.4|87326.4|87346.2|87321.2|29
1642408720000|2022-01-17 08:38:40|87341|87316|87343.8|87318.8|87346.2|87321.2|87341|87316|35
1642408730000|2022-01-17 08:38:50|87343.4|87318.4|87342.5|87317.5|87345.6|87320.6|87342.5|87317.5|28
1642408740000|2022-01-17 08:39:00|87342.3|87317.3|87350.4|87325.4|87352.2|87327.2|87342.3|87317.3|46
1642408750000|2022-01-17 08:39:10|87356.6|87331.6|87372.3|87347.3|87380.8|87349.4|87356.6|87326.3|57
1642408760000|2022-01-17 08:39:20|87372.7|87347.7|87372.4|87347.4|87373.9|87348.9|87371.8|87346.8|28
1642408770000|2022-01-17 08:39:30|87372.9|87347.9|87373.2|87348.2|87373.2|87348.2|87372.1|87347.1|20
1642408780000|2022-01-17 08:39:40|87373.4|87348.4|87378.3|87353.3|87378.5|87353.5|87373.4|87348.4|27
1642408790000|2022-01-17 08:39:50|87382.7|87357.7|87383.2|87358.2|87383.2|87358.2|87379.1|87354.1|42
1642408800000|2022-01-17 08:40:00|87383.8|87358.8|87382.3|87357.3|87383.8|87358.8|87379|87354|37
1642408810000|2022-01-17 08:40:10|87381.9|87356.9|87374.1|87349.1|87382|87357|87374.1|87349.1|32
1642408820000|2022-01-17 08:40:20|87375.2|87350.2|87377.2|87352.2|87379|87354|87374.8|87349.8|39
1642408830000|2022-01-17 08:40:30|87377.8|87352.8|87380.4|87355.4|87380.9|87355.9|87375.9|87350.9|29
1642408840000|2022-01-17 08:40:40|87380.5|87355.5|87383.7|87358.7|87404.9|87368.2|87377.1|87349.5|37
1642408850000|2022-01-17 08:40:50|87383.4|87358.4|87376.3|87351.3|87384.8|87359.8|87374.4|87349.4|38
1642408860000|2022-01-17 08:41:00|87375.5|87350.5|87377.5|87352.5|87377.5|87352.5|87374.9|87349.9|29
1642408870000|2022-01-17 08:41:10|87377.4|87352.4|87377.1|87352.1|87379.2|87354.2|87376.2|87351.2|28
1642408880000|2022-01-17 08:41:20|87377.3|87352.3|87377.3|87352.3|87377.7|87352.7|87377|87352|15
1642408890000|2022-01-17 08:41:30|87377.4|87352.4|87381.9|87356.9|87382.9|87357.9|87376.5|87351.5|29
1642408900000|2022-01-17 08:41:40|87381.7|87356.7|87380.9|87355.9|87381.7|87356.7|87380.5|87355.5|14
1642408910000|2022-01-17 08:41:50|87380.7|87355.7|87382|87357|87383.3|87358.3|87380.7|87355.7|27
1642408920000|2022-01-17 08:42:00|87382.2|87357.2|87382.8|87357.8|87383.1|87358.1|87381.5|87356.5|13
1642408930000|2022-01-17 08:42:10|87382.7|87357.7|87384.2|87359.2|87386.4|87361.4|87382|87357|13
1642408940000|2022-01-17 08:42:20|87385.6|87360.6|87378.6|87353.6|87385.6|87360.6|87377.9|87352.9|41
1642408950000|2022-01-17 08:42:30|87378.8|87353.8|87379.3|87354.3|87381|87356|87378|87353|31
1642408960000|2022-01-17 08:42:40|87379|87354|87376.3|87351.3|87379.1|87354.1|87375.7|87350.7|26
1642408970000|2022-01-17 08:42:50|87376.4|87351.4|87373.5|87348.5|87376.4|87351.4|87373.5|87348.5|25
1642408980000|2022-01-17 08:43:00|87373.4|87348.4|87376.1|87351.1|87377.7|87352.7|87373.4|87348.4|41
1642408990000|2022-01-17 08:43:10|87375.9|87350.9|87375.7|87350.7|87376.8|87351.8|87375.5|87350.5|15
1642409000000|2022-01-17 08:43:20|87376.4|87351.4|87375.1|87350.1|87376.7|87351.7|87373.1|87348.1|32
1642409010000|2022-01-17 08:43:30|87375.2|87350.2|87373.5|87348.5|87375.3|87350.3|87371|87346|36
1642409020000|2022-01-17 08:43:40|87374|87349|87340.7|87315.7|87374|87349|87340.4|87315.4|32
1642409030000|2022-01-17 08:43:50|87339.1|87314.1|87345.3|87320.3|87362.8|87326|87335.3|87306.6|51
1642409040000|2022-01-17 08:44:00|87345.4|87320.4|87345.4|87320.4|87347|87322|87344.6|87319.6|21
1642409050000|2022-01-17 08:44:10|87345.5|87320.5|87340.4|87315.4|87345.5|87320.5|87340.4|87315.4|26
1642409060000|2022-01-17 08:44:20|87339.9|87314.9|87336.7|87311.7|87340.4|87315.4|87334.4|87309.4|29
1642409070000|2022-01-17 08:44:30|87336.9|87311.9|87338.1|87313.1|87339.1|87314.1|87335.8|87310.8|24
1642409080000|2022-01-17 08:44:40|87337.7|87312.7|87337.2|87312.2|87338|87313|87336.7|87311.7|19
1642409090000|2022-01-17 08:44:50|87337.1|87312.1|87338.3|87313.3|87338.9|87313.9|87336.7|87311.7|22
1642409100000|2022-01-17 08:45:00|87338.4|87313.4|87339.2|87314.2|87340.7|87315.7|87338.4|87313.4|29
1642409110000|2022-01-17 08:45:10|87340.7|87315.7|87363.1|87338.1|87380.8|87345.2|87340.7|87315.7|49
1642409120000|2022-01-17 08:45:20|87363.6|87338.6|87355.3|87330.3|87363.6|87338.6|87355|87330|37
1642409130000|2022-01-17 08:45:30|87356.9|87331.9|87361.4|87336.4|87363.2|87338.2|87356.6|87331.6|25
1642409140000|2022-01-17 08:45:40|87362.3|87337.3|87362.3|87337.3|87362.9|87337.9|87360.7|87335.7|15
1642409150000|2022-01-17 08:45:50|87360.7|87335.7|87364.2|87339.2|87365.8|87340.8|87360.7|87335.7|41
1642409160000|2022-01-17 08:46:00|87364.4|87339.4|87373.7|87348.7|87376.1|87351.1|87359.4|87334.4|34
1642409170000|2022-01-17 08:46:10|87372.3|87347.3|87371.5|87346.5|87376.7|87351.7|87369.9|87344.9|42
1642409180000|2022-01-17 08:46:20|87372.6|87347.6|87370.8|87345.8|87373.5|87348.5|87367.1|87342.1|54
1642409190000|2022-01-17 08:46:30|87370.6|87345.6|87358.2|87333.2|87370.6|87345.6|87356.9|87331.9|46
1642409200000|2022-01-17 08:46:40|87358|87333|87358.3|87333.3|87360.4|87335.4|87356.2|87331.2|44
1642409210000|2022-01-17 08:46:50|87359|87334|87359.8|87334.8|87359.8|87334.8|87357.6|87332.6|31
1642409220000|2022-01-17 08:47:00|87361|87336|87361|87336|87363.7|87338.7|87360.7|87335.7|26
1642409230000|2022-01-17 08:47:10|87360.7|87335.7|87362.8|87337.8|87362.8|87337.8|87360.6|87335.6|16
1642409240000|2022-01-17 08:47:20|87361.9|87336.9|87361.6|87336.6|87362.8|87337.8|87361.2|87336.2|26
1642409250000|2022-01-17 08:47:30|87361.3|87336.3|87362.3|87337.3|87362.4|87337.4|87361.3|87336.3|17
1642409260000|2022-01-17 08:47:40|87362.1|87337.1|87357.8|87332.8|87362.1|87337.1|87357.8|87332.8|18
1642409270000|2022-01-17 08:47:50|87357.2|87332.2|87361.5|87336.5|87362.6|87337.6|87356.7|87331.7|26
1642409280000|2022-01-17 08:48:00|87361.6|87336.6|87361.7|87336.7|87362.1|87337.1|87361.4|87336.4|19
1642409290000|2022-01-17 08:48:10|87361.6|87336.6|87366.1|87341.1|87367.5|87342.5|87361.6|87336.6|27
1642409300000|2022-01-17 08:48:20|87365.5|87340.5|87366.3|87341.3|87367.7|87342.7|87365|87340|25
1642409310000|2022-01-17 08:48:30|87366.8|87341.8|87367.1|87342.1|87368.2|87343.2|87366.1|87341.1|28
1642409320000|2022-01-17 08:48:40|87366.9|87341.9|87367.6|87342.6|87370.2|87345.2|87366.2|87341.2|43
1642409330000|2022-01-17 08:48:50|87367.8|87342.8|87368.8|87343.8|87369.3|87344.3|87366.4|87341.4|31
1642409340000|2022-01-17 08:49:00|87370.4|87345.4|87370.1|87345.1|87370.5|87345.5|87368.3|87343.3|18
1642409350000|2022-01-17 08:49:10|87370|87345|87374.1|87349.1|87378.3|87353.3|87370|87345|40
1642409360000|2022-01-17 08:49:20|87374|87349|87384.1|87359.1|87385.6|87360.6|87374|87349|52
1642409370000|2022-01-17 08:49:30|87383.9|87358.9|87383.4|87358.4|87387.2|87362.2|87382.1|87357.1|57
1642409380000|2022-01-17 08:49:40|87384.2|87359.2|87369.3|87344.3|87384.8|87359.8|87367.3|87332.7|49
1642409390000|2022-01-17 08:49:50|87371.2|87346.2|87372.8|87347.8|87373|87348|87368.3|87343.3|42
1642409400000|2022-01-17 08:50:00|87372.6|87347.6|87374.7|87349.7|87377.4|87352.4|87368.7|87343.7|43
1642409410000|2022-01-17 08:50:10|87376.7|87351.7|87374.7|87349.7|87377.8|87352.8|87374.2|87349.2|27
1642409420000|2022-01-17 08:50:20|87374.6|87349.6|87370.7|87345.7|87374.7|87349.7|87370.7|87345.7|22
1642409430000|2022-01-17 08:50:30|87370.9|87345.9|87373.6|87348.6|87375.9|87350.9|87370|87345|34
1642409440000|2022-01-17 08:50:40|87374|87349|87366.1|87341.1|87374.5|87349.5|87363.5|87338.5|60
1642409450000|2022-01-17 08:50:50|87366.9|87341.9|87371.7|87346.7|87373.2|87348.2|87364.8|87339.8|46
1642409460000|2022-01-17 08:51:00|87371.1|87346.1|87384|87359|87398|87363.4|87371.1|87346|52
1642409470000|2022-01-17 08:51:10|87383.8|87358.8|87383.8|87358.8|87385.3|87360.3|87381.6|87356.6|27
1642409480000|2022-01-17 08:51:20|87383.9|87358.9|87381.4|87356.4|87384.2|87359.2|87379.8|87354.8|21
1642409490000|2022-01-17 08:51:30|87381.2|87356.2|87378.3|87353.3|87381.3|87356.3|87377.7|87352.7|26
1642409500000|2022-01-17 08:51:40|87378.7|87353.7|87374.1|87349.1|87380.7|87355.7|87373.9|87348.9|47
1642409510000|2022-01-17 08:51:50|87374.2|87349.2|87384.6|87359.6|87396.5|87360.4|87370.8|87337.5|37
1642409520000|2022-01-17 08:52:00|87384.4|87359.4|87394.5|87369.5|87394.5|87369.5|87384.2|87359.2|45
1642409530000|2022-01-17 08:52:10|87392.6|87367.6|87390|87365|87394.1|87369.1|87388.6|87363.6|43
1642409540000|2022-01-17 08:52:20|87390.1|87365.1|87391|87366|87394.1|87369.1|87389.4|87364.4|35
1642409550000|2022-01-17 08:52:30|87391.2|87366.2|87387.5|87362.5|87391.8|87366.8|87387.5|87362.5|30
1642409560000|2022-01-17 08:52:40|87388.2|87363.2|87388.5|87363.5|87388.7|87363.7|87385.5|87360.5|23
1642409570000|2022-01-17 08:52:50|87388.4|87363.4|87411.6|87386.6|87412.3|87387.3|87386.4|87361.4|25
1642409580000|2022-01-17 08:53:00|87411.4|87386.4|87410.7|87385.7|87412.5|87387.5|87409.7|87384.7|38
1642409590000|2022-01-17 08:53:10|87410.8|87385.8|87451.5|87401.5|87464|87414.4|87410.7|87385.7|32
1642409600000|2022-01-17 08:53:20|87452|87402|87438.7|87413.7|87452|87415.3|87436.9|87402|27
1642409610000|2022-01-17 08:53:30|87438.6|87413.6|87441.5|87416.5|87442.1|87417.1|87438.6|87413.6|27
1642409620000|2022-01-17 08:53:40|87441.9|87416.9|87443.1|87418.1|87443.5|87418.5|87441.1|87416.1|26
1642409630000|2022-01-17 08:53:50|87443.3|87418.3|87460.7|87435.7|87460.9|87435.9|87441.8|87416.8|30
1642409640000|2022-01-17 08:54:00|87460.8|87435.8|87459.4|87434.4|87461|87436|87456.3|87431.3|33
1642409650000|2022-01-17 08:54:10|87459.8|87434.8|87452.9|87427.9|87459.8|87434.8|87451.6|87426.6|30
1642409660000|2022-01-17 08:54:20|87453.4|87428.4|87453.4|87428.4|87453.9|87428.9|87452.6|87427.6|21
1642409670000|2022-01-17 08:54:30|87453.6|87428.6|87451.1|87426.1|87453.7|87428.7|87450.8|87425.8|29
1642409680000|2022-01-17 08:54:40|87451.2|87426.2|87455.1|87430.1|87456|87431|87451|87426|34
1642409690000|2022-01-17 08:54:50|87454.8|87429.8|87450.2|87425.2|87454.8|87429.8|87449.4|87424.4|44
1642409700000|2022-01-17 08:55:00|87449.6|87424.6|87450.5|87425.5|87451.5|87426.5|87449.1|87424.1|24
1642409710000|2022-01-17 08:55:10|87448.2|87423.2|87429.9|87404.9|87448.2|87423.2|87427.5|87402.5|60
1642409720000|2022-01-17 08:55:20|87429.6|87404.6|87427.9|87402.9|87437.7|87412.7|87427.1|87402.1|50
1642409730000|2022-01-17 08:55:30|87426|87401|87423.7|87398.7|87426.4|87401.4|87412.9|87387.9|58
1642409740000|2022-01-17 08:55:40|87424.7|87399.7|87422.3|87397.3|87424.8|87399.8|87420.4|87395.4|45
1642409750000|2022-01-17 08:55:50|87421.4|87396.4|87421.2|87396.2|87427.6|87402.6|87419.9|87394.9|35
1642409760000|2022-01-17 08:56:00|87419.9|87394.9|87423.4|87398.4|87423.5|87398.5|87419.9|87394.9|40
1642409770000|2022-01-17 08:56:10|87423.2|87398.2|87421.3|87396.3|87423.6|87398.6|87418.7|87393.7|33
1642409780000|2022-01-17 08:56:20|87421.1|87396.1|87424.5|87399.5|87425.2|87400.2|87415.1|87390.1|47
1642409790000|2022-01-17 08:56:30|87424.2|87399.2|87416.7|87391.7|87424.2|87399.2|87413.8|87388.8|45
1642409800000|2022-01-17 08:56:40|87416.6|87391.6|87416.1|87391.1|87418.2|87393.2|87415.2|87390.2|27
1642409810000|2022-01-17 08:56:50|87415|87390|87413|87388|87416.9|87391.9|87413|87388|34
1642409820000|2022-01-17 08:57:00|87414|87389|87412.5|87387.5|87415.5|87390.5|87409|87384|36
1642409830000|2022-01-17 08:57:10|87412.9|87387.9|87415.4|87390.4|87419.2|87394.2|87412.3|87387.3|33
1642409840000|2022-01-17 08:57:20|87416|87391|87415|87390|87416.1|87391.1|87413|87388|26
1642409850000|2022-01-17 08:57:30|87414.7|87389.7|87414|87389|87415.4|87390.4|87412.3|87387.3|38
1642409860000|2022-01-17 08:57:40|87413.8|87388.8|87414.6|87389.6|87419.5|87394.5|87412.9|87387.9|36
1642409870000|2022-01-17 08:57:50|87414.8|87389.8|87419.4|87394.4|87419.4|87394.4|87413.5|87388.5|24
1642409880000|2022-01-17 08:58:00|87417.6|87392.6|87414.4|87389.4|87417.8|87392.8|87412.6|87387.6|32
1642409890000|2022-01-17 08:58:10|87414.8|87389.8|87416.6|87391.6|87418.7|87393.7|87414.1|87389.1|27
1642409900000|2022-01-17 08:58:20|87417|87392|87415.5|87390.5|87418.3|87393.3|87413.5|87388.5|29
1642409910000|2022-01-17 08:58:30|87414.7|87389.7|87413.5|87388.5|87414.9|87389.9|87410|87385|41
1642409920000|2022-01-17 08:58:40|87413.4|87388.4|87404.6|87379.6|87415.5|87390.5|87404.6|87379.6|31
1642409930000|2022-01-17 08:58:50|87405.7|87380.7|87404.3|87379.3|87406.1|87381.1|87400.9|87375.9|45
1642409940000|2022-01-17 08:59:00|87404.1|87379.1|87408.8|87383.8|87410.3|87385.3|87404.1|87379.1|42
1642409950000|2022-01-17 08:59:10|87408.6|87383.6|87411.5|87386.5|87413.3|87388.3|87408.3|87383.3|25
1642409960000|2022-01-17 08:59:20|87410.8|87385.8|87403.3|87378.3|87412.4|87387.4|87403.3|87378.3|48
1642409970000|2022-01-17 08:59:30|87403.6|87378.6|87394.9|87369.9|87411.2|87381.6|87389.5|87356|58
1642409980000|2022-01-17 08:59:40|87395|87370|87400.6|87375.6|87400.6|87375.6|87393.7|87368.7|37
1642409990000|2022-01-17 08:59:50|87401.2|87376.2|87405|87380|87417|87380.3|87401|87363.9|35
1642410000000|2022-01-17 09:00:00|87404.1|87379.1|87405.6|87380.6|87406.9|87381.9|87400.5|87375.5|43
1642410010000|2022-01-17 09:00:10|87405.8|87380.8|87406|87381|87407.5|87382.5|87405.3|87380.3|33
1642410020000|2022-01-17 09:00:20|87406.2|87381.2|87407.2|87382.2|87411|87386|87405.5|87380.5|36
1642410030000|2022-01-17 09:00:30|87406.9|87381.9|87408.6|87383.6|87409.9|87384.9|87406.9|87381.9|37
1642410040000|2022-01-17 09:00:40|87408.5|87383.5|87415.8|87390.8|87429.7|87391.8|87402.2|87377.2|44
1642410050000|2022-01-17 09:00:50|87416.3|87391.3|87411.8|87386.8|87416.5|87391.5|87411.8|87386.8|22
1642410060000|2022-01-17 09:01:00|87411.9|87386.9|87408.7|87383.7|87411.9|87386.9|87406.5|87381.5|34
1642410070000|2022-01-17 09:01:10|87408.5|87383.5|87412.6|87387.6|87413.2|87388.2|87408.1|87383.1|33
1642410080000|2022-01-17 09:01:20|87412.5|87387.5|87414.1|87389.1|87415.3|87390.3|87412|87387|18
1642410090000|2022-01-17 09:01:30|87413.4|87388.4|87410.7|87385.7|87414.1|87389.1|87409.5|87384.5|36
1642410100000|2022-01-17 09:01:40|87410.5|87385.5|87409.2|87384.2|87412.9|87387.9|87408.5|87383.5|36
1642410110000|2022-01-17 09:01:50|87409|87384|87422|87397|87422|87397|87408.9|87383.9|49
1642410120000|2022-01-17 09:02:00|87421.7|87396.7|87409.3|87384.3|87422.3|87397.3|87408.1|87383.1|43
1642410130000|2022-01-17 09:02:10|87408.9|87383.9|87412|87387|87414.8|87389.8|87408.8|87383.8|37
1642410140000|2022-01-17 09:02:20|87412.2|87387.2|87408.2|87383.2|87412.2|87387.2|87407|87382|26
1642410150000|2022-01-17 09:02:30|87408.3|87383.3|87406.9|87381.9|87409.7|87384.7|87406.7|87381.7|28
1642410160000|2022-01-17 09:02:40|87405.5|87380.5|87408.2|87383.2|87409.9|87384.9|87405.5|87380.5|25
1642410170000|2022-01-17 09:02:50|87408.3|87383.3|87407.9|87382.9|87409.1|87384.1|87405.2|87380.2|51
1642410180000|2022-01-17 09:03:00|87406.4|87381.4|87406.9|87381.9|87409.1|87384.1|87405.1|87380.1|47
1642410190000|2022-01-17 09:03:10|87405.5|87380.5|87407.7|87382.7|87409.3|87384.3|87405.5|87380.5|34
1642410200000|2022-01-17 09:03:20|87407|87382|87409.3|87384.3|87421.7|87386|87405.1|87369.1|37
1642410210000|2022-01-17 09:03:30|87408.5|87383.5|87408.2|87383.2|87410|87385|87408|87383|31
1642410220000|2022-01-17 09:03:40|87407.9|87382.9|87410.9|87385.9|87411.3|87386.3|87405.9|87380.9|34
1642410230000|2022-01-17 09:03:50|87410.8|87385.8|87414.9|87389.9|87416|87391|87410.8|87385.8|34
1642410240000|2022-01-17 09:04:00|87413.8|87388.8|87416.2|87391.2|87418.9|87393.9|87412.8|87387.8|32
1642410250000|2022-01-17 09:04:10|87416.7|87391.7|87406.1|87381.1|87419.4|87394.4|87403.3|87378.3|55
1642410260000|2022-01-17 09:04:20|87406|87381|87393|87368|87408.8|87383.8|87391.3|87366.3|33
1642410270000|2022-01-17 09:04:30|87393.3|87368.3|87389.3|87364.3|87405.1|87368.3|87383.4|87350.3|50
1642410280000|2022-01-17 09:04:40|87388.6|87363.6|87390.1|87365.1|87392.1|87367.1|87386|87361|44
1642410290000|2022-01-17 09:04:50|87389.8|87364.8|87388.9|87363.9|87391.2|87366.2|87388.2|87363.2|32
1642410300000|2022-01-17 09:05:00|87389.4|87364.4|87389.9|87364.9|87392.1|87367.1|87388.2|87363.2|31
1642410310000|2022-01-17 09:05:10|87390|87365|87389.4|87364.4|87391.6|87366.6|87386.3|87361.3|29
1642410320000|2022-01-17 09:05:20|87389.3|87364.3|87387.9|87362.9|87391.8|87366.8|87385.9|87360.9|36
1642410330000|2022-01-17 09:05:30|87388.9|87363.9|87389.8|87364.8|87390.3|87365.3|87386.9|87361.9|34
1642410340000|2022-01-17 09:05:40|87389.7|87364.7|87387.8|87362.8|87389.7|87364.7|87384.4|87359.4|37
1642410350000|2022-01-17 09:05:50|87390|87365|87385|87360|87391.7|87366.7|87382.7|87357.7|30
1642410360000|2022-01-17 09:06:00|87385.9|87360.9|87406.9|87381.9|87423.1|87383.8|87383.1|87358.1|57
1642410370000|2022-01-17 09:06:10|87410.3|87385.3|87412.1|87387.1|87412.1|87387.1|87405.6|87380.6|41
1642410380000|2022-01-17 09:06:20|87412|87387|87423.5|87398.5|87425.2|87400.2|87411.6|87386.6|52
1642410390000|2022-01-17 09:06:30|87426.6|87401.6|87436.4|87411.4|87438.3|87413.3|87422.9|87397.9|42
1642410400000|2022-01-17 09:06:40|87436.6|87411.6|87438.9|87413.9|87439.1|87414.1|87436.6|87411.6|29
1642410410000|2022-01-17 09:06:50|87440.4|87415.4|87445.6|87420.6|87447.8|87422.8|87438.7|87413.7|32
1642410420000|2022-01-17 09:07:00|87445.9|87420.9|87435.9|87410.9|87449.7|87424.7|87432.5|87407.5|58
1642410430000|2022-01-17 09:07:10|87435.8|87410.8|87436.4|87411.4|87436.9|87411.9|87435.4|87410.4|20
1642410440000|2022-01-17 09:07:20|87436.5|87411.5|87436.7|87411.7|87436.9|87411.9|87436.1|87411.1|18
1642410450000|2022-01-17 09:07:30|87436.9|87411.9|87442.8|87417.8|87442.8|87417.8|87435.3|87410.3|27
1642410460000|2022-01-17 09:07:40|87443.8|87418.8|87440.6|87415.6|87458.3|87420|87440.6|87404.9|32
1642410470000|2022-01-17 09:07:50|87440.7|87415.7|87441|87416|87441.1|87416.1|87440.3|87415.3|12
1642410480000|2022-01-17 09:08:00|87440.8|87415.8|87452.3|87427.3|87468.2|87427.9|87440|87415|28
1642410490000|2022-01-17 09:08:10|87451.3|87426.3|87448.6|87423.6|87453.3|87428.3|87448.4|87423.4|18
1642410500000|2022-01-17 09:08:20|87449.4|87424.4|87454|87429|87454.5|87429.5|87448.3|87423.3|40
1642410510000|2022-01-17 09:08:30|87453.5|87428.5|87454.8|87429.8|87454.8|87429.8|87450.4|87425.4|29
1642410520000|2022-01-17 09:08:40|87454.3|87429.3|87455.6|87430.6|87456.5|87431.5|87451.5|87426.5|36
1642410530000|2022-01-17 09:08:50|87456|87431|87455.2|87430.2|87456.1|87431.1|87452.8|87427.8|20
1642410540000|2022-01-17 09:09:00|87455.7|87430.7|87455|87430|87458.6|87433.6|87450.9|87425.9|39
1642410550000|2022-01-17 09:09:10|87454.6|87429.6|87458.3|87433.3|87458.3|87433.3|87453.4|87428.4|27
1642410560000|2022-01-17 09:09:20|87473.9|87423.9|87451.7|87426.7|87474.6|87437.1|87449.4|87423.9|48
1642410570000|2022-01-17 09:09:30|87450.8|87425.8|87454.6|87429.6|87456.7|87431.7|87449.8|87424.8|44
1642410580000|2022-01-17 09:09:40|87454.8|87429.8|87460.1|87435.1|87467.7|87442.7|87454.7|87429.7|35
1642410590000|2022-01-17 09:09:50|87459.4|87434.4|87463.5|87438.5|87463.8|87438.8|87459.4|87434.4|44
1642410600000|2022-01-17 09:10:00|87463.7|87438.7|87465.6|87440.6|87466.3|87441.3|87462.2|87437.2|42
1642410610000|2022-01-17 09:10:10|87465.4|87440.4|87467.2|87442.2|87479.5|87442.4|87462|87429.3|38
1642410620000|2022-01-17 09:10:20|87467|87442|87449.9|87424.9|87467|87442|87449|87414.5|43
1642410630000|2022-01-17 09:10:30|87450.2|87425.2|87454|87429|87459|87434|87450.2|87425.2|34
1642410640000|2022-01-17 09:10:40|87453.6|87428.6|87453.5|87428.5|87454.1|87429.1|87447.3|87422.3|47
1642410650000|2022-01-17 09:10:50|87453|87428|87445.3|87420.3|87453|87428|87442.9|87417.9|49
1642410660000|2022-01-17 09:11:00|87445.9|87420.9|87448.8|87423.8|87449.8|87424.8|87444.6|87419.6|54
1642410670000|2022-01-17 09:11:10|87448.7|87423.7|87455.9|87430.9|87456.3|87431.3|87448.6|87423.6|42
1642410680000|2022-01-17 09:11:20|87455.8|87430.8|87451.3|87426.3|87458.2|87433.2|87450.8|87425.8|32
1642410690000|2022-01-17 09:11:30|87451.1|87426.1|87449|87424|87451.9|87426.9|87446.5|87421.5|39
1642410700000|2022-01-17 09:11:40|87448.8|87423.8|87444.8|87419.8|87448.8|87423.8|87443|87418|24
1642410710000|2022-01-17 09:11:50|87444.5|87419.5|87443.1|87418.1|87444.5|87419.5|87443.1|87418.1|10
1642410720000|2022-01-17 09:12:00|87443.2|87418.2|87443.1|87418.1|87444.2|87419.2|87441.8|87416.8|18
1642410730000|2022-01-17 09:12:10|87443.3|87418.3|87443.6|87418.6|87448.1|87423.1|87442.6|87417.6|50
1642410740000|2022-01-17 09:12:20|87444.7|87419.7|87443.9|87418.9|87444.7|87419.7|87442|87417|29
1642410750000|2022-01-17 09:12:30|87443.8|87418.8|87443|87418|87443.9|87418.9|87442.8|87417.8|11
1642410760000|2022-01-17 09:12:40|87442.9|87417.9|87440.3|87415.3|87443.6|87418.6|87438.1|87413.1|27
1642410770000|2022-01-17 09:12:50|87440.7|87415.7|87444.6|87419.6|87446.7|87421.7|87439.4|87414.4|39
1642410780000|2022-01-17 09:13:00|87444.1|87419.1|87446.6|87421.6|87447.4|87422.4|87442|87417|41
1642410790000|2022-01-17 09:13:10|87446.4|87421.4|87452.3|87427.3|87452.5|87427.5|87444.9|87419.9|33
1642410800000|2022-01-17 09:13:20|87452.1|87427.1|87428.5|87403.5|87452.9|87427.9|87424.9|87399.9|51
1642410810000|2022-01-17 09:13:30|87428.6|87403.6|87423.1|87398.1|87428.6|87403.6|87423.1|87398.1|37
1642410820000|2022-01-17 09:13:40|87422.7|87397.7|87426.8|87401.8|87426.8|87401.8|87422.7|87397.7|41
1642410830000|2022-01-17 09:13:50|87426.7|87401.7|87423.4|87398.4|87427.2|87402.2|87423.4|87398.4|30
1642410840000|2022-01-17 09:14:00|87423.3|87398.3|87419.6|87394.6|87424.7|87399.7|87417.4|87392.4|47
1642410850000|2022-01-17 09:14:10|87419.4|87394.4|87417.2|87392.2|87420.6|87395.6|87416|87391|47
1642410860000|2022-01-17 09:14:20|87418.9|87393.9|87419.9|87394.9|87426.1|87401.1|87417.6|87392.6|44
1642410870000|2022-01-17 09:14:30|87421|87396|87420|87395|87434.8|87406.6|87416.9|87380.9|51
1642410880000|2022-01-17 09:14:40|87420.3|87395.3|87422.5|87397.5|87424.3|87399.3|87416.7|87391.7|29
1642410890000|2022-01-17 09:14:50|87418.2|87393.2|87424.8|87399.8|87431|87400.5|87414.6|87381|56
1642410900000|2022-01-17 09:15:00|87424.4|87399.4|87423.1|87398.1|87424.4|87399.4|87420|87395|38
1642410910000|2022-01-17 09:15:10|87422.4|87397.4|87424.1|87399.1|87424.1|87399.1|87420.8|87395.8|21
1642410920000|2022-01-17 09:15:20|87427.3|87402.3|87437|87412|87439|87414|87425.8|87400.8|58
1642410930000|2022-01-17 09:15:30|87436.6|87411.6|87418.7|87393.7|87440.8|87415.8|87417.9|87392.9|47
1642410940000|2022-01-17 09:15:40|87417.4|87392.4|87421.5|87396.5|87422|87397|87414.7|87389.7|55
1642410950000|2022-01-17 09:15:50|87420.4|87395.4|87418.7|87393.7|87424.3|87399.3|87417.2|87392.2|30
1642410960000|2022-01-17 09:16:00|87418.3|87393.3|87425.3|87400.3|87425.6|87400.6|87418.3|87393.3|37
1642410970000|2022-01-17 09:16:10|87424.3|87399.3|87425.9|87400.9|87426.1|87401.1|87424.3|87399.3|20
1642410980000|2022-01-17 09:16:20|87425.5|87400.5|87422.1|87397.1|87425.5|87400.5|87419.6|87394.6|23
1642410990000|2022-01-17 09:16:30|87421.9|87396.9|87411.4|87386.4|87424.3|87396.9|87409.5|87373|35
1642411000000|2022-01-17 09:16:40|87411.9|87386.9|87411.1|87386.1|87418.3|87393.3|87410.2|87385.2|52
1642411010000|2022-01-17 09:16:50|87410.7|87385.7|87413.2|87388.2|87415.4|87390.4|87407.2|87382.2|43
1642411020000|2022-01-17 09:17:00|87413.1|87388.1|87411.5|87386.5|87416.6|87391.6|87410.9|87385.9|28
1642411030000|2022-01-17 09:17:10|87411.2|87386.2|87411.7|87386.7|87413.4|87388.4|87411.2|87386.2|21
1642411040000|2022-01-17 09:17:20|87412|87387|87412.4|87387.4|87414.5|87389.5|87412|87387|22
1642411050000|2022-01-17 09:17:30|87412.8|87387.8|87414.9|87389.9|87415.6|87390.6|87412|87387|30
1642411060000|2022-01-17 09:17:40|87414.2|87389.2|87421.1|87396.1|87433|87397.5|87414.2|87379.7|35
1642411070000|2022-01-17 09:17:50|87420.4|87395.4|87407.9|87382.9|87424.6|87395.5|87404.9|87374.6|33
1642411080000|2022-01-17 09:18:00|87407.2|87382.2|87413.5|87388.5|87416|87391|87406|87381|40
1642411090000|2022-01-17 09:18:10|87413.6|87388.6|87417.3|87392.3|87417.8|87392.8|87410.3|87385.3|33
1642411100000|2022-01-17 09:18:20|87418.3|87393.3|87419.5|87394.5|87419.7|87394.7|87416.1|87391.1|41
1642411110000|2022-01-17 09:18:30|87419.6|87394.6|87415.1|87390.1|87424.5|87399.5|87413.6|87388.6|36
1642411120000|2022-01-17 09:18:40|87415.9|87390.9|87407.8|87382.8|87417.4|87392.4|87405|87380|54
1642411130000|2022-01-17 09:18:50|87408.1|87383.1|87407.5|87382.5|87412.7|87387.7|87406.9|87381.9|42
1642411140000|2022-01-17 09:19:00|87407.4|87382.4|87401.3|87376.3|87409.5|87384.5|87399.9|87374.9|44
1642411150000|2022-01-17 09:19:10|87401|87376|87401|87376|87403|87378|87399.9|87374.9|40
1642411160000|2022-01-17 09:19:20|87401.1|87376.1|87400.1|87375.1|87401.7|87376.7|87399|87374|33
1642411170000|2022-01-17 09:19:30|87400.3|87375.3|87399.9|87374.9|87401.8|87376.8|87397.3|87372.3|41
1642411180000|2022-01-17 09:19:40|87399|87374|87422|87397|87432.2|87397|87399|87368.8|54
1642411190000|2022-01-17 09:19:50|87420|87395|87425.9|87400.9|87427.9|87402.9|87420|87395|44
1642411200000|2022-01-17 09:20:00|87426.7|87401.7|87418.4|87393.4|87427.6|87402.6|87416.4|87391.4|50
1642411210000|2022-01-17 09:20:10|87418.2|87393.2|87419.9|87394.9|87420.2|87395.2|87418.2|87393.2|31
1642411220000|2022-01-17 09:20:20|87419.6|87394.6|87425|87400|87429.7|87404.7|87419.2|87394.2|49
1642411230000|2022-01-17 09:20:30|87424.9|87399.9|87430.2|87405.2|87432|87407|87424.9|87399.9|41
1642411240000|2022-01-17 09:20:40|87429.4|87404.4|87423.3|87398.3|87430.5|87405.5|87421.6|87396.6|28
1642411250000|2022-01-17 09:20:50|87424.9|87399.9|87434.5|87409.5|87434.5|87409.5|87422.2|87397.2|39
1642411260000|2022-01-17 09:21:00|87434.3|87409.3|87426|87401|87437.1|87412.1|87423.3|87398.3|52
1642411270000|2022-01-17 09:21:10|87425.7|87400.7|87427.7|87402.7|87429.4|87404.4|87422|87397|42
1642411280000|2022-01-17 09:21:20|87427.9|87402.9|87428.8|87403.8|87428.8|87403.8|87424|87399|42
1642411290000|2022-01-17 09:21:30|87428.5|87403.5|87429.7|87404.7|87430.1|87405.1|87427.9|87402.9|39
1642411300000|2022-01-17 09:21:40|87429.5|87404.5|87428.7|87403.7|87429.5|87404.5|87427.3|87402.3|30
1642411310000|2022-01-17 09:21:50|87428.8|87403.8|87429.8|87404.8|87432.6|87407.6|87427.6|87402.6|39
1642411320000|2022-01-17 09:22:00|87428.6|87403.6|87431.9|87406.9|87451.8|87412|87428.6|87397.8|40
1642411330000|2022-01-17 09:22:10|87431.7|87406.7|87428.6|87403.6|87431.7|87406.7|87428.3|87403.3|25
1642411340000|2022-01-17 09:22:20|87428.4|87403.4|87424.6|87399.6|87428.4|87403.4|87423.3|87398.3|32
1642411350000|2022-01-17 09:22:30|87424.5|87399.5|87426.2|87401.2|87426.2|87401.2|87423.4|87398.4|20
1642411360000|2022-01-17 09:22:40|87426.4|87401.4|87427|87402|87432.2|87407.2|87426.4|87401.4|46
1642411370000|2022-01-17 09:22:50|87427.4|87402.4|87427.8|87402.8|87428.3|87403.3|87425.8|87400.8|37
1642411380000|2022-01-17 09:23:00|87427.4|87402.4|87432.1|87407.1|87432.1|87407.1|87426.6|87401.6|33
1642411390000|2022-01-17 09:23:10|87431.7|87406.7|87433.1|87408.1|87434.3|87409.3|87431.5|87406.5|27
1642411400000|2022-01-17 09:23:20|87433.7|87408.7|87428|87403|87434.6|87409.6|87427.6|87402.6|34
1642411410000|2022-01-17 09:23:30|87427.7|87402.7|87434.8|87409.8|87434.9|87409.9|87427.7|87402.7|34
1642411420000|2022-01-17 09:23:40|87434.7|87409.7|87434.3|87409.3|87435|87410|87433.8|87408.8|21
1642411430000|2022-01-17 09:23:50|87434.2|87409.2|87437.3|87412.3|87437.5|87412.5|87433.1|87408.1|25
1642411440000|2022-01-17 09:24:00|87437|87412|87423.9|87398.9|87437.5|87412.5|87422.1|87397.1|35
1642411450000|2022-01-17 09:24:10|87423.6|87398.6|87426.9|87401.9|87426.9|87401.9|87422.2|87397.2|43
1642411460000|2022-01-17 09:24:20|87427|87402|87429.4|87404.4|87429.5|87404.5|87424.9|87399.9|37
1642411470000|2022-01-17 09:24:30|87430|87405|87428.1|87403.1|87430.2|87405.2|87426.6|87401.6|37
1642411480000|2022-01-17 09:24:40|87429|87404|87430.6|87405.6|87430.7|87405.7|87428.8|87403.8|17
1642411490000|2022-01-17 09:24:50|87430.5|87405.5|87434.1|87409.1|87434.1|87409.1|87426.6|87401.6|38
1642411500000|2022-01-17 09:25:00|87429.3|87404.3|87426.1|87401.1|87429.3|87404.3|87418.7|87393.7|37
1642411510000|2022-01-17 09:25:10|87426.7|87401.7|87426.7|87401.7|87427|87402|87426.5|87401.5|13
1642411520000|2022-01-17 09:25:20|87426.6|87401.6|87428.7|87403.7|87428.7|87403.7|87426.6|87401.6|13
1642411530000|2022-01-17 09:25:30|87428.5|87403.5|87430.9|87405.9|87431.3|87406.3|87428.5|87403.5|20
1642411540000|2022-01-17 09:25:40|87430.7|87405.7|87432.7|87407.7|87432.7|87407.7|87430.4|87405.4|19
1642411550000|2022-01-17 09:25:50|87432.8|87407.8|87439.2|87414.2|87440.1|87415.1|87432.8|87407.8|26
1642411560000|2022-01-17 09:26:00|87439|87414|87452.3|87427.3|87465.9|87428.8|87438.9|87413.9|34
1642411570000|2022-01-17 09:26:10|87453.3|87428.3|87453.1|87428.1|87453.3|87428.3|87451.9|87426.9|28
1642411580000|2022-01-17 09:26:20|87453.3|87428.3|87443.6|87418.6|87453.3|87428.3|87441.4|87416.4|37
1642411590000|2022-01-17 09:26:30|87443.9|87418.9|87448.6|87423.6|87450.1|87425.1|87443.5|87418.5|39
1642411600000|2022-01-17 09:26:40|87448.9|87423.9|87448|87423|87449.9|87424.9|87444.1|87419.1|37
1642411610000|2022-01-17 09:26:50|87448.1|87423.1|87444.9|87419.9|87448.3|87423.3|87444.9|87419.9|32
1642411620000|2022-01-17 09:27:00|87445.7|87420.7|87445.9|87420.9|87446.5|87421.5|87445.2|87420.2|18
1642411630000|2022-01-17 09:27:10|87446.7|87421.7|87452.1|87427.1|87454.6|87429.6|87445.6|87420.6|29
1642411640000|2022-01-17 09:27:20|87452|87427|87447.2|87422.2|87452|87427|87447.2|87422.2|32
1642411650000|2022-01-17 09:27:30|87448.4|87423.4|87449.6|87424.6|87449.6|87424.6|87443.2|87418.2|37
1642411660000|2022-01-17 09:27:40|87444.7|87419.7|87465.9|87440.9|87474.5|87441|87444.7|87414.7|56
1642411670000|2022-01-17 09:27:50|87458.7|87433.7|87463.3|87438.3|87463.7|87438.7|87452.2|87427.2|53
1642411680000|2022-01-17 09:28:00|87463.5|87438.5|87460.8|87435.8|87463.5|87438.5|87458.9|87433.9|40
1642411690000|2022-01-17 09:28:10|87459.8|87434.8|87459.2|87434.2|87459.8|87434.8|87457.9|87432.9|36
1642411700000|2022-01-17 09:28:20|87459.5|87434.5|87459.4|87434.4|87460.1|87435.1|87457.9|87432.9|28
1642411710000|2022-01-17 09:28:30|87459.5|87434.5|87460.1|87435.1|87460.1|87435.1|87458.8|87433.8|14
1642411720000|2022-01-17 09:28:40|87460|87435|87457.7|87432.7|87460|87435|87457.6|87432.6|15
1642411730000|2022-01-17 09:28:50|87457.6|87432.6|87458.4|87433.4|87459.3|87434.3|87457.4|87432.4|17
1642411740000|2022-01-17 09:29:00|87459|87434|87460.1|87435.1|87461.9|87436.9|87458.6|87433.6|17
1642411750000|2022-01-17 09:29:10|87459.9|87434.9|87461|87436|87461.6|87436.6|87459.9|87434.9|18
1642411760000|2022-01-17 09:29:20|87460.6|87435.6|87455.8|87430.8|87461.5|87436.5|87455.8|87430.8|20
1642411770000|2022-01-17 09:29:30|87456.3|87431.3|87455.9|87430.9|87456.8|87431.8|87455.6|87430.6|24
1642411780000|2022-01-17 09:29:40|87455.5|87430.5|87452.7|87427.7|87463.6|87438.6|87452.4|87427.4|54
1642411790000|2022-01-17 09:29:50|87453|87428|87456.9|87431.9|87460.7|87435.7|87449.7|87424.7|42
1642411800000|2022-01-17 09:30:00|87455.3|87430.3|87447.7|87422.7|87458.8|87433.8|87446.8|87421.8|43
1642411810000|2022-01-17 09:30:10|87445.7|87420.7|87449.4|87424.4|87450.7|87425.7|87445.7|87420.7|40
1642411820000|2022-01-17 09:30:20|87448.6|87423.6|87450.6|87425.6|87451.9|87426.9|87448.6|87423.6|41
1642411830000|2022-01-17 09:30:30|87450.7|87425.7|87450.2|87425.2|87455.9|87430.9|87449.8|87424.8|34
1642411840000|2022-01-17 09:30:40|87450.3|87425.3|87447.5|87422.5|87452.5|87427.5|87446.3|87421.3|27
1642411850000|2022-01-17 09:30:50|87447.4|87422.4|87435|87410|87447.4|87422.4|87431|87406|46
1642411860000|2022-01-17 09:31:00|87435.1|87410.1|87429.8|87404.8|87437.4|87412.4|87428.6|87403.6|45
1642411870000|2022-01-17 09:31:10|87431|87406|87431.4|87406.4|87434.1|87409.1|87428.5|87403.5|43
1642411880000|2022-01-17 09:31:20|87429.8|87404.8|87426.1|87401.1|87430.5|87405.5|87426.1|87401.1|49
1642411890000|2022-01-17 09:31:30|87425.4|87400.4|87426.8|87401.8|87428.6|87403.6|87425.4|87400.4|39
1642411900000|2022-01-17 09:31:40|87426.7|87401.7|87425.1|87400.1|87427.4|87402.4|87424.9|87399.9|28
1642411910000|2022-01-17 09:31:50|87425|87400|87428.4|87403.4|87429.3|87404.3|87424.2|87399.2|48
1642411920000|2022-01-17 09:32:00|87427.9|87402.9|87422.5|87397.5|87427.9|87402.9|87421.2|87396.2|60
1642411930000|2022-01-17 09:32:10|87422.1|87397.1|87421.1|87396.1|87427.6|87401.2|87414.2|87376.1|65
1642411940000|2022-01-17 09:32:20|87421.4|87396.4|87422.6|87397.6|87427.1|87402.1|87418.1|87393.1|59
1642411950000|2022-01-17 09:32:30|87422.1|87397.1|87425|87400|87427.4|87402.4|87418.2|87393.2|55
1642411960000|2022-01-17 09:32:40|87424|87399|87426.8|87401.8|87430.7|87405.7|87422.9|87397.9|61
1642411970000|2022-01-17 09:32:50|87426.4|87401.4|87428.7|87403.7|87431.6|87406.6|87424|87399|51
1642411980000|2022-01-17 09:33:00|87426.8|87401.8|87429.3|87404.3|87430.7|87405.7|87426.4|87401.4|51
1642411990000|2022-01-17 09:33:10|87428.8|87403.8|87424.7|87399.7|87429|87404|87422.4|87397.4|48
1642412000000|2022-01-17 09:33:20|87426|87401|87424.9|87399.9|87428.5|87403.5|87423.4|87398.4|35
1642412010000|2022-01-17 09:33:30|87424.8|87399.8|87426.7|87401.7|87427.3|87402.3|87424.2|87399.2|41
1642412020000|2022-01-17 09:33:40|87426.9|87401.9|87423.3|87398.3|87427.5|87402.5|87423.1|87398.1|45
1642412030000|2022-01-17 09:33:50|87423.8|87398.8|87421.1|87396.1|87424.7|87399.7|87421|87396|32
1642412040000|2022-01-17 09:34:00|87420.8|87395.8|87418.5|87393.5|87421.6|87396.6|87418.3|87393.3|37
1642412050000|2022-01-17 09:34:10|87419.2|87394.2|87420.2|87395.2|87421.6|87396.6|87418|87393|37
1642412060000|2022-01-17 09:34:20|87419.7|87394.7|87420.2|87395.2|87420.6|87395.6|87417.4|87392.4|26
1642412070000|2022-01-17 09:34:30|87420.1|87395.1|87422.2|87397.2|87422.7|87397.7|87419.9|87394.9|24
1642412080000|2022-01-17 09:34:40|87421.9|87396.9|87423.8|87398.8|87427.3|87402.3|87421.9|87396.9|41
1642412090000|2022-01-17 09:34:50|87423.9|87398.9|87424.1|87399.1|87424.7|87399.7|87423.7|87398.7|25
1642412100000|2022-01-17 09:35:00|87424.3|87399.3|87424.7|87399.7|87428.8|87403.8|87423.9|87398.9|37
1642412110000|2022-01-17 09:35:10|87424.3|87399.3|87423|87398|87424.3|87399.3|87418.7|87393.7|35
1642412120000|2022-01-17 09:35:20|87423.7|87398.7|87434.6|87409.6|87434.6|87409.6|87423.7|87398.7|45
1642412130000|2022-01-17 09:35:30|87434.2|87409.2|87429.9|87404.9|87434.2|87409.2|87428.8|87403.8|35
1642412140000|2022-01-17 09:35:40|87430.3|87405.3|87429.8|87404.8|87432.1|87407.1|87429.3|87404.3|40
1642412150000|2022-01-17 09:35:50|87429.9|87404.9|87432.1|87407.1|87432.4|87407.4|87429.9|87404.9|17
1642412160000|2022-01-17 09:36:00|87432.2|87407.2|87432.4|87407.4|87433.1|87408.1|87431.6|87406.6|24
1642412170000|2022-01-17 09:36:10|87432.1|87407.1|87437.6|87412.6|87438|87413|87432.1|87407.1|34
1642412180000|2022-01-17 09:36:20|87437.5|87412.5|87435.1|87410.1|87438|87413|87435.1|87410.1|32
1642412190000|2022-01-17 09:36:30|87435.9|87410.9|87432.7|87407.7|87436.8|87411.8|87432.7|87407.7|50
1642412200000|2022-01-17 09:36:40|87432.9|87407.9|87429.3|87404.3|87433|87408|87428.7|87403.7|24
1642412210000|2022-01-17 09:36:50|87430.2|87405.2|87428.9|87403.9|87431.2|87406.2|87428.7|87403.7|22
1642412220000|2022-01-17 09:37:00|87429.2|87404.2|87429.3|87404.3|87431.9|87406.9|87428.3|87403.3|32
1642412230000|2022-01-17 09:37:10|87428.5|87403.5|87431.4|87406.4|87432.1|87407.1|87427.1|87402.1|32
1642412240000|2022-01-17 09:37:20|87431.5|87406.5|87431.3|87406.3|87431.9|87406.9|87429.5|87404.5|23
1642412250000|2022-01-17 09:37:30|87431.2|87406.2|87430.4|87405.4|87431.7|87406.7|87429.8|87404.8|44
1642412260000|2022-01-17 09:37:40|87429.7|87404.7|87434|87409|87434.6|87409.6|87429.7|87404.7|38
1642412270000|2022-01-17 09:37:50|87433.4|87408.4|87425.6|87400.6|87438.7|87408.7|87424.6|87386.2|46
1642412280000|2022-01-17 09:38:00|87426.1|87401.1|87427|87402|87429.5|87404.5|87426|87401|31
1642412290000|2022-01-17 09:38:10|87426.3|87401.3|87426.5|87401.5|87429.3|87404.3|87423.7|87398.7|60
1642412300000|2022-01-17 09:38:20|87427.1|87402.1|87402.3|87352.3|87427.2|87402.2|87394.6|87351.2|53
1642412310000|2022-01-17 09:38:30|87404.6|87354.6|87396.4|87346.4|87405|87365.8|87383|87341.3|57
1642412320000|2022-01-17 09:38:40|87383.9|87358.9|87373.1|87348.1|87399.6|87360.2|87370.8|87345.8|65
1642412330000|2022-01-17 09:38:50|87372.1|87347.1|87378.7|87353.7|87380.2|87355.2|87372.1|87347.1|59
1642412340000|2022-01-17 09:39:00|87390.6|87340.6|87385|87360|87393|87360.3|87379.9|87339.9|46
1642412350000|2022-01-17 09:39:10|87385.3|87360.3|87380.1|87355.1|87385.7|87360.7|87380.1|87355.1|35
1642412360000|2022-01-17 09:39:20|87378.7|87353.7|87373.5|87348.5|87385.4|87353.7|87368.6|87329.8|62
1642412370000|2022-01-17 09:39:30|87374.3|87349.3|87369.7|87344.7|87386.9|87354.2|87368.7|87334.1|60
1642412380000|2022-01-17 09:39:40|87368.3|87343.3|87368.8|87343.8|87371.8|87346.8|87365.8|87340.8|43
1642412390000|2022-01-17 09:39:50|87368.5|87343.5|87369.2|87344.2|87370.6|87345.6|87367.3|87342.3|31
1642412400000|2022-01-17 09:40:00|87369.6|87344.6|87372.6|87347.6|87373.1|87348.1|87366.6|87341.6|38
1642412410000|2022-01-17 09:40:10|87372.8|87347.8|87391.7|87366.7|87404.9|87367.2|87372.7|87347.7|44
1642412420000|2022-01-17 09:40:20|87391.3|87366.3|87393.5|87368.5|87394.2|87369.2|87390.9|87365.9|26
1642412430000|2022-01-17 09:40:30|87394.7|87369.7|87401.2|87376.2|87401.2|87376.2|87393.8|87368.8|41
1642412440000|2022-01-17 09:40:40|87400.9|87375.9|87402.1|87377.1|87404|87379|87399.3|87374.3|48
1642412450000|2022-01-17 09:40:50|87402.2|87377.2|87403.7|87378.7|87405.2|87380.2|87401.4|87376.4|28
1642412460000|2022-01-17 09:41:00|87403.2|87378.2|87406.5|87381.5|87408.8|87383.8|87403.1|87378.1|42
1642412470000|2022-01-17 09:41:10|87406.9|87381.9|87411.3|87386.3|87411.3|87386.3|87404.6|87379.6|54
1642412480000|2022-01-17 09:41:20|87410.7|87385.7|87416|87391|87420.1|87395.1|87408.8|87383.8|54
1642412490000|2022-01-17 09:41:30|87419.2|87394.2|87413.5|87388.5|87419.2|87394.2|87411.7|87386.7|49
1642412500000|2022-01-17 09:41:40|87411.1|87386.1|87412|87387|87413.4|87388.4|87411|87386|28
1642412510000|2022-01-17 09:41:50|87411.6|87386.6|87414.6|87389.6|87416.1|87391.1|87411|87386|31
1642412520000|2022-01-17 09:42:00|87415.3|87390.3|87414.4|87389.4|87418.1|87393.1|87413.7|87388.7|40
1642412530000|2022-01-17 09:42:10|87414.6|87389.6|87421.5|87396.5|87426|87401|87413|87388|48
1642412540000|2022-01-17 09:42:20|87421.1|87396.1|87414|87389|87426.6|87401.6|87414|87389|48
1642412550000|2022-01-17 09:42:30|87414.5|87389.5|87416.2|87391.2|87417.3|87392.3|87413.3|87388.3|48
1642412560000|2022-01-17 09:42:40|87415.7|87390.7|87413.3|87388.3|87417.1|87392.1|87411.4|87386.4|42
1642412570000|2022-01-17 09:42:50|87412.4|87387.4|87419.9|87394.9|87420.2|87395.2|87411.7|87386.7|40
1642412580000|2022-01-17 09:43:00|87420.3|87395.3|87423.7|87398.7|87426.4|87401.4|87418.1|87393.1|52
1642412590000|2022-01-17 09:43:10|87425.3|87400.3|87420.1|87395.1|87425.3|87400.3|87415.1|87390.1|53
1642412600000|2022-01-17 09:43:20|87420.2|87395.2|87412.7|87387.7|87426.4|87395.6|87410.2|87372.5|46
1642412610000|2022-01-17 09:43:30|87412.6|87387.6|87403.7|87378.7|87412.6|87387.6|87403.7|87378.7|41
1642412620000|2022-01-17 09:43:40|87403.1|87378.1|87389.7|87364.7|87414.6|87380.5|87389.4|87355.6|54
1642412630000|2022-01-17 09:43:50|87390.5|87365.5|87386.3|87361.3|87391.6|87366.6|87382.8|87357.8|30
1642412640000|2022-01-17 09:44:00|87384.6|87359.6|87379.5|87354.5|87391.8|87361.8|87374.9|87339.4|49
1642412650000|2022-01-17 09:44:10|87379.9|87354.9|87379.3|87354.3|87381.1|87356.1|87377.9|87352.9|48
1642412660000|2022-01-17 09:44:20|87379|87354|87385.4|87360.4|87385.4|87360.4|87377.9|87352.9|41
1642412670000|2022-01-17 09:44:30|87385.5|87360.5|87382.7|87357.7|87387.8|87362.8|87381.5|87356.5|44
1642412680000|2022-01-17 09:44:40|87382.5|87357.5|87378.3|87353.3|87382.5|87357.5|87377.8|87352.8|37
1642412690000|2022-01-17 09:44:50|87378.9|87353.9|87383.3|87358.3|87383.3|87358.3|87378.8|87353.8|42
1642412700000|2022-01-17 09:45:00|87383.4|87358.4|87392.8|87367.8|87393.7|87368.7|87383.1|87358.1|51
1642412710000|2022-01-17 09:45:10|87393.3|87368.3|87407.9|87382.9|87430.2|87390.3|87393.3|87368.3|61
1642412720000|2022-01-17 09:45:20|87407.8|87382.8|87407.3|87382.3|87409.5|87384.5|87405.1|87380.1|39
1642412730000|2022-01-17 09:45:30|87407.2|87382.2|87409.3|87384.3|87411.1|87386.1|87405.4|87380.4|36
1642412740000|2022-01-17 09:45:40|87409.1|87384.1|87405.3|87380.3|87411.3|87386.3|87405.1|87380.1|30
1642412750000|2022-01-17 09:45:50|87406.2|87381.2|87404.8|87379.8|87406.9|87381.9|87404.6|87379.6|21
1642412760000|2022-01-17 09:46:00|87404.3|87379.3|87406.1|87381.1|87406.9|87381.9|87403.6|87378.6|41
1642412770000|2022-01-17 09:46:10|87405.5|87380.5|87405|87380|87406.1|87381.1|87405|87380|24
1642412780000|2022-01-17 09:46:20|87403|87378|87405.4|87380.4|87405.6|87380.6|87400.9|87375.9|33
1642412790000|2022-01-17 09:46:30|87404.9|87379.9|87413|87388|87413.1|87388.1|87404.9|87379.9|37
1642412800000|2022-01-17 09:46:40|87413.1|87388.1|87415|87390|87415.7|87390.7|87412.2|87387.2|31
1642412810000|2022-01-17 09:46:50|87414.8|87389.8|87421.8|87396.8|87425.7|87400.7|87414.6|87389.6|41
1642412820000|2022-01-17 09:47:00|87421|87396|87417.6|87392.6|87421|87396|87415.8|87390.8|36
1642412830000|2022-01-17 09:47:10|87417.4|87392.4|87418.1|87393.1|87419.3|87394.3|87412|87387|32
1642412840000|2022-01-17 09:47:20|87418.8|87393.8|87422.5|87372.5|87427.8|87399.1|87415.2|87370.5|44
1642412850000|2022-01-17 09:47:30|87422|87372|87413.5|87388.5|87422|87391.4|87408.8|87372|47
1642412860000|2022-01-17 09:47:40|87414.6|87389.6|87422.1|87397.1|87423.1|87398.1|87413.6|87388.6|45
1642412870000|2022-01-17 09:47:50|87421.9|87396.9|87421|87396|87422.7|87397.7|87420.8|87395.8|25
1642412880000|2022-01-17 09:48:00|87420.8|87395.8|87423.8|87398.8|87424.5|87399.5|87420.7|87395.7|24
1642412890000|2022-01-17 09:48:10|87423.7|87398.7|87422.9|87397.9|87424.3|87399.3|87422.9|87397.9|16
1642412900000|2022-01-17 09:48:20|87422.1|87397.1|87430.4|87405.4|87431.6|87406.6|87422.1|87397.1|30
1642412910000|2022-01-17 09:48:30|87430.6|87405.6|87433.4|87408.4|87434.2|87409.2|87430.4|87405.4|35
1642412920000|2022-01-17 09:48:40|87433.2|87408.2|87428.8|87403.8|87433.5|87408.5|87428.8|87403.8|28
1642412930000|2022-01-17 09:48:50|87429.1|87404.1|87428.1|87403.1|87429.1|87404.1|87427.4|87402.4|17
1642412940000|2022-01-17 09:49:00|87428.3|87403.3|87428.6|87403.6|87435.2|87410.2|87427.5|87402.5|38
1642412950000|2022-01-17 09:49:10|87428.4|87403.4|87434.1|87409.1|87434.1|87409.1|87428.2|87403.2|33
1642412960000|2022-01-17 09:49:20|87435.7|87410.7|87422.8|87397.8|87436.7|87410.7|87422|87384.2|45
1642412970000|2022-01-17 09:49:30|87422.9|87397.9|87423.4|87398.4|87423.5|87398.5|87421|87396|25
1642412980000|2022-01-17 09:49:40|87423|87398|87427.6|87402.6|87428.4|87403.4|87422.6|87397.6|26
1642412990000|2022-01-17 09:49:50|87427.4|87402.4|87429|87404|87431.4|87406.4|87426.2|87401.2|39
1642413000000|2022-01-17 09:50:00|87429.6|87404.6|87430.3|87405.3|87431|87406|87428.6|87403.6|32
1642413010000|2022-01-17 09:50:10|87430|87405|87430.2|87405.2|87430.9|87405.9|87429.5|87404.5|15
1642413020000|2022-01-17 09:50:20|87429.9|87404.9|87432.9|87407.9|87433|87408|87428.3|87403.3|30
1642413030000|2022-01-17 09:50:30|87432.8|87407.8|87432.3|87407.3|87433.6|87408.6|87431.9|87406.9|21
1642413040000|2022-01-17 09:50:40|87431.2|87406.2|87429.2|87404.2|87431.2|87406.2|87429.1|87404.1|31
1642413050000|2022-01-17 09:50:50|87429|87404|87434.4|87409.4|87434.4|87409.4|87421.9|87396.9|43
1642413060000|2022-01-17 09:51:00|87434.6|87409.6|87427.3|87402.3|87437.3|87412.3|87422.7|87385.8|52
1642413070000|2022-01-17 09:51:10|87427|87402|87428.2|87403.2|87428.9|87403.9|87426.7|87401.7|26
1642413080000|2022-01-17 09:51:20|87428.3|87403.3|87431.9|87406.9|87439.2|87414.2|87427.8|87402.8|52
1642413090000|2022-01-17 09:51:30|87432.1|87407.1|87400.5|87375.5|87433.1|87408.1|87400.5|87361|56
1642413100000|2022-01-17 09:51:40|87401.9|87376.9|87407.1|87382.1|87422|87382.9|87398.5|87369.4|58
1642413110000|2022-01-17 09:51:50|87407.4|87382.4|87394.6|87369.6|87407.8|87382.6|87392.6|87355|55
1642413120000|2022-01-17 09:52:00|87394.3|87369.3|87389.9|87364.9|87401.8|87370.5|87383.6|87347.8|50
1642413130000|2022-01-17 09:52:10|87390|87365|87374.6|87349.6|87390|87365|87373.8|87348.8|46
1642413140000|2022-01-17 09:52:20|87374.5|87349.5|87375.6|87350.6|87384.4|87351.8|87370|87331.1|60
1642413150000|2022-01-17 09:52:30|87376.2|87351.2|87381.7|87356.7|87382.1|87357.1|87373.8|87348.8|46
1642413160000|2022-01-17 09:52:40|87381.9|87356.9|87356.9|87331.9|87382.9|87357.9|87356.2|87315.1|46
1642413170000|2022-01-17 09:52:50|87357.9|87332.9|87372.6|87347.6|87386.3|87348.2|87357.7|87332.7|44
1642413180000|2022-01-17 09:53:00|87372|87347|87371.2|87346.2|87372.5|87347.5|87368.7|87343.7|31
1642413190000|2022-01-17 09:53:10|87370.5|87345.5|87383|87358|87383.5|87358.5|87367.9|87342.9|48
1642413200000|2022-01-17 09:53:20|87384.5|87359.5|87366.5|87316.5|87386.2|87361.2|87364.8|87314.8|57
1642413210000|2022-01-17 09:53:30|87367.3|87317.3|87351.5|87326.5|87367.3|87329.8|87347.3|87309.3|43
1642413220000|2022-01-17 09:53:40|87352.6|87327.6|87357.2|87332.2|87361.9|87336.9|87351.1|87326.1|54
1642413230000|2022-01-17 09:53:50|87357.9|87332.9|87357.4|87332.4|87358.3|87333.3|87356|87331|33
1642413240000|2022-01-17 09:54:00|87356.6|87331.6|87355.1|87330.1|87363.8|87338.8|87354.7|87329.7|55
1642413250000|2022-01-17 09:54:10|87353.8|87328.8|87355.9|87330.9|87357.2|87332.2|87347.8|87322.8|59
1642413260000|2022-01-17 09:54:20|87356|87331|87358.7|87333.7|87360.8|87335.8|87355.8|87330.8|34
1642413270000|2022-01-17 09:54:30|87359.3|87334.3|87359.7|87334.7|87361.4|87336.4|87358.4|87333.4|42
1642413280000|2022-01-17 09:54:40|87359.9|87334.9|87367.7|87342.7|87376.2|87351.2|87359.9|87334.9|54
1642413290000|2022-01-17 09:54:50|87367.5|87342.5|87367.9|87342.9|87367.9|87342.9|87363.2|87338.2|50
1642413300000|2022-01-17 09:55:00|87367.7|87342.7|87374.7|87349.7|87380.3|87355.3|87367.7|87342.7|57
1642413310000|2022-01-17 09:55:10|87374.8|87349.8|87371.2|87346.2|87376.1|87351.1|87371.2|87346.2|39
1642413320000|2022-01-17 09:55:20|87371.4|87346.4|87368.7|87343.7|87372.5|87347.5|87368.2|87343.2|46
1642413330000|2022-01-17 09:55:30|87369|87344|87377.2|87352.2|87377.4|87352.4|87364.8|87339.8|48
1642413340000|2022-01-17 09:55:40|87376.5|87351.5|87377.7|87352.7|87379|87354|87376.3|87351.3|39
1642413350000|2022-01-17 09:55:50|87377.5|87352.5|87380.8|87355.8|87382.3|87357.3|87377.5|87352.5|43
1642413360000|2022-01-17 09:56:00|87380.1|87355.1|87385.4|87360.4|87386.6|87361.6|87378.2|87353.2|36
1642413370000|2022-01-17 09:56:10|87384.7|87359.7|87375.4|87350.4|87386.2|87361.2|87373.9|87348.9|38
1642413380000|2022-01-17 09:56:20|87373.3|87348.3|87374.4|87349.4|87375.5|87350.5|87370.5|87345.5|37
1642413390000|2022-01-17 09:56:30|87374.3|87349.3|87369.6|87344.6|87376.8|87351.8|87369.6|87344.6|32
1642413400000|2022-01-17 09:56:40|87369.1|87344.1|87367.9|87342.9|87369.4|87344.4|87367.3|87342.3|45
1642413410000|2022-01-17 09:56:50|87367.8|87342.8|87366.5|87341.5|87367.9|87342.9|87363.3|87338.3|38
1642413420000|2022-01-17 09:57:00|87366.8|87341.8|87367.1|87342.1|87369.8|87344.8|87365.9|87340.9|38
1642413430000|2022-01-17 09:57:10|87366.8|87341.8|87372.4|87347.4|87374.2|87349.2|87366.8|87341.8|39
1642413440000|2022-01-17 09:57:20|87372.1|87347.1|87378.6|87353.6|87380.9|87355.9|87372.1|87347.1|41
1642413450000|2022-01-17 09:57:30|87378.7|87353.7|87368.8|87343.8|87378.7|87353.7|87368.8|87343.8|39
1642413460000|2022-01-17 09:57:40|87368.7|87343.7|87367.7|87342.7|87369.8|87344.8|87367.7|87342.7|35
1642413470000|2022-01-17 09:57:50|87368.1|87343.1|87372.5|87347.5|87372.9|87347.9|87368.1|87343.1|26
1642413480000|2022-01-17 09:58:00|87371.9|87346.9|87368.6|87343.6|87372.1|87347.1|87368.3|87343.3|27
1642413490000|2022-01-17 09:58:10|87369.1|87344.1|87369.1|87344.1|87370.3|87345.3|87368.8|87343.8|33
1642413500000|2022-01-17 09:58:20|87366.6|87341.6|87366|87341|87367.4|87342.4|87365.7|87340.7|40
1642413510000|2022-01-17 09:58:30|87366.1|87341.1|87365.8|87340.8|87368|87343|87363.6|87338.6|42
1642413520000|2022-01-17 09:58:40|87367|87342|87363.8|87338.8|87368.4|87343.4|87363.1|87338.1|45
1642413530000|2022-01-17 09:58:50|87363.6|87338.6|87365.1|87340.1|87367.1|87342.1|87363.3|87338.3|47
1642413540000|2022-01-17 09:59:00|87364|87339|87370|87345|87371|87346|87363.9|87338.9|48
1642413550000|2022-01-17 09:59:10|87370.7|87345.7|87371.1|87346.1|87371.1|87346.1|87368.7|87343.7|32
1642413560000|2022-01-17 09:59:20|87371.4|87346.4|87371.9|87346.9|87387|87351.6|87370.8|87337|43
1642413570000|2022-01-17 09:59:30|87371.7|87346.7|87369.9|87344.9|87371.7|87346.7|87367.5|87342.5|47
1642413580000|2022-01-17 09:59:40|87370.2|87345.2|87368|87343|87371|87346|87367.8|87342.8|36
1642413590000|2022-01-17 09:59:50|87368.1|87343.1|87371.7|87346.7|87374.1|87349.1|87368|87343|38
1642413600000|2022-01-17 10:00:00|87371.3|87346.3|87368.3|87343.3|87378.3|87353.3|87365.8|87340.8|54
1642413610000|2022-01-17 10:00:10|87367.3|87342.3|87367.9|87342.9|87369.4|87344.4|87366.7|87341.7|32
1642413620000|2022-01-17 10:00:20|87368|87343|87367.4|87342.4|87368.8|87343.8|87363.4|87338.4|49
1642413630000|2022-01-17 10:00:30|87366.6|87341.6|87367|87342|87376.9|87343.4|87362.6|87325.3|48
1642413640000|2022-01-17 10:00:40|87367.9|87342.9|87369.2|87344.2|87370.1|87345.1|87367.7|87342.7|37
1642413650000|2022-01-17 10:00:50|87369.1|87344.1|87369|87344|87370.2|87345.2|87366.7|87341.7|36
1642413660000|2022-01-17 10:01:00|87368.9|87343.9|87366.9|87341.9|87375.3|87350.3|87366.9|87341.9|49
1642413670000|2022-01-17 10:01:10|87366.8|87341.8|87366|87341|87367.9|87342.9|87363.2|87338.2|50
1642413680000|2022-01-17 10:01:20|87366.1|87341.1|87364.3|87339.3|87366.2|87341.2|87364|87339|49
1642413690000|2022-01-17 10:01:30|87364.2|87339.2|87353.1|87328.1|87366.8|87341.8|87352.4|87327.4|55
1642413700000|2022-01-17 10:01:40|87352.7|87327.7|87329.9|87304.9|87356.4|87328.4|87328.6|87290.5|57
1642413710000|2022-01-17 10:01:50|87330.1|87305.1|87331.3|87306.3|87333.2|87308.2|87330.1|87305.1|33
1642413720000|2022-01-17 10:02:00|87331.4|87306.4|87332.5|87307.5|87337.2|87312.2|87331.4|87306.4|25
1642413730000|2022-01-17 10:02:10|87332.6|87307.6|87339.9|87314.9|87340.4|87315.4|87331.9|87306.9|37
1642413740000|2022-01-17 10:02:20|87340.3|87315.3|87336.6|87311.6|87340.4|87315.4|87336.6|87311.6|38
1642413750000|2022-01-17 10:02:30|87336.2|87311.2|87339.6|87314.6|87341.1|87316.1|87333.1|87308.1|53
1642413760000|2022-01-17 10:02:40|87340|87315|87346|87321|87347|87322|87338.9|87313.9|50
1642413770000|2022-01-17 10:02:50|87345.9|87320.9|87338.1|87313.1|87347.1|87322.1|87337.9|87312.9|42
1642413780000|2022-01-17 10:03:00|87339|87314|87341.4|87316.4|87341.8|87316.8|87339|87314|32
1642413790000|2022-01-17 10:03:10|87341.8|87316.8|87364.2|87314.2|87364.4|87326.1|87340.9|87313.6|37
1642413800000|2022-01-17 10:03:20|87363.2|87313.2|87350.2|87325.2|87363.9|87326.3|87348.3|87313.1|35
1642413810000|2022-01-17 10:03:30|87350|87325|87356.4|87331.4|87360.4|87335.4|87350|87325|40
1642413820000|2022-01-17 10:03:40|87356.3|87331.3|87358.6|87333.6|87359.7|87334.7|87356.3|87331.3|31
1642413830000|2022-01-17 10:03:50|87358.4|87333.4|87359.5|87334.5|87359.7|87334.7|87357.8|87332.8|29
1642413840000|2022-01-17 10:04:00|87360|87335|87363.9|87338.9|87363.9|87338.9|87360|87335|20
1642413850000|2022-01-17 10:04:10|87365.3|87340.3|87367.5|87342.5|87367.5|87342.5|87364.2|87339.2|40
1642413860000|2022-01-17 10:04:20|87367.2|87342.2|87366.8|87341.8|87367.2|87342.2|87366.4|87341.4|30
1642413870000|2022-01-17 10:04:30|87366.9|87341.9|87376.7|87351.7|87376.7|87351.7|87366.1|87341.1|51
1642413880000|2022-01-17 10:04:40|87376.6|87351.6|87352.1|87327.1|87376.6|87351.6|87348.8|87312.5|47
1642413890000|2022-01-17 10:04:50|87353|87328|87353.2|87328.2|87353.5|87328.5|87349.7|87324.7|32
1642413900000|2022-01-17 10:05:00|87353.3|87328.3|87361.4|87336.4|87372.6|87337.3|87351.5|87322.6|42
1642413910000|2022-01-17 10:05:10|87362.5|87337.5|87357.7|87332.7|87362.5|87337.5|87354.9|87329.9|49
1642413920000|2022-01-17 10:05:20|87357.2|87332.2|87361.4|87336.4|87361.7|87336.7|87353.8|87328.8|45
1642413930000|2022-01-17 10:05:30|87360.9|87335.9|87363.1|87338.1|87367|87342|87360.5|87335.5|37
1642413940000|2022-01-17 10:05:40|87363|87338|87357.3|87332.3|87363|87338|87357|87332|32
1642413950000|2022-01-17 10:05:50|87357.4|87332.4|87357|87332|87358.2|87333.2|87354.9|87329.9|27
1642413960000|2022-01-17 10:06:00|87356.9|87331.9|87366.7|87316.7|87368.7|87337.4|87353.9|87315.8|45
1642413970000|2022-01-17 10:06:10|87366.4|87316.4|87350.8|87325.8|87366.5|87327.5|87349.5|87315.8|21
1642413980000|2022-01-17 10:06:20|87350.7|87325.7|87350.6|87325.6|87351.7|87326.7|87349.8|87324.8|19
1642413990000|2022-01-17 10:06:30|87350.3|87325.3|87355.7|87330.7|87355.7|87330.7|87350|87325|28
1642414000000|2022-01-17 10:06:40|87355.8|87330.8|87353.5|87328.5|87356.2|87331.2|87351.9|87326.9|30
1642414010000|2022-01-17 10:06:50|87353.8|87328.8|87354.3|87329.3|87377.7|87336.7|87351.1|87315.4|51
1642414020000|2022-01-17 10:07:00|87354.2|87329.2|87353.8|87328.8|87355|87330|87352.1|87327.1|26
1642414030000|2022-01-17 10:07:10|87352.9|87327.9|87354.4|87304.4|87360.4|87327.9|87351.7|87301.7|45
1642414040000|2022-01-17 10:07:20|87353.1|87303.1|87350.6|87300.6|87353.1|87316.5|87340.5|87296|46
1642414050000|2022-01-17 10:07:30|87350.3|87300.3|87339.6|87314.6|87350.3|87314.9|87337.4|87300.3|27
1642414060000|2022-01-17 10:07:40|87340|87315|87338.6|87313.6|87340.1|87315.1|87338.2|87313.2|34
1642414070000|2022-01-17 10:07:50|87338.3|87313.3|87340.4|87315.4|87342.6|87317.6|87335|87310|46
1642414080000|2022-01-17 10:08:00|87338.8|87313.8|87334.3|87309.3|87338.8|87313.8|87330.4|87305.4|39
1642414090000|2022-01-17 10:08:10|87334.2|87309.2|87333.5|87308.5|87338.6|87313.6|87332.8|87307.8|36
1642414100000|2022-01-17 10:08:20|87333.3|87308.3|87334.3|87309.3|87334.6|87309.6|87332.1|87307.1|44
1642414110000|2022-01-17 10:08:30|87334.1|87309.1|87335.8|87310.8|87336.1|87311.1|87331.3|87306.3|48
1642414120000|2022-01-17 10:08:40|87335.9|87310.9|87333.3|87308.3|87336|87311|87331.9|87306.9|34
1642414130000|2022-01-17 10:08:50|87333.6|87308.6|87335.4|87310.4|87336.9|87311.9|87333.2|87308.2|44
1642414140000|2022-01-17 10:09:00|87334|87309|87327.3|87302.3|87335.2|87310.2|87327.3|87302.3|42
1642414150000|2022-01-17 10:09:10|87329.8|87304.8|87329.8|87304.8|87331.6|87306.6|87328|87303|42
1642414160000|2022-01-17 10:09:20|87329|87304|87327.4|87302.4|87330.5|87305.5|87326.7|87301.7|21
1642414170000|2022-01-17 10:09:30|87319.5|87294.5|87305.4|87280.4|87324.5|87294.5|87303.9|87264.5|36
1642414180000|2022-01-17 10:09:40|87305.2|87280.2|87302.8|87277.8|87306|87281|87302.6|87277.6|27
1642414190000|2022-01-17 10:09:50|87303.2|87278.2|87301.6|87276.6|87303.2|87278.2|87301.2|87276.2|16
1642414200000|2022-01-17 10:10:00|87301.5|87276.5|87303.5|87278.5|87305.4|87280.4|87295.5|87270.5|41
1642414210000|2022-01-17 10:10:10|87303.6|87278.6|87306.1|87281.1|87306.9|87281.9|87303.4|87278.4|34
1642414220000|2022-01-17 10:10:20|87306|87281|87307.1|87282.1|87307.6|87282.6|87305.7|87280.7|18
1642414230000|2022-01-17 10:10:30|87306.9|87281.9|87304.5|87279.5|87307.4|87282.4|87304.5|87279.5|19
1642414240000|2022-01-17 10:10:40|87305.5|87280.5|87296.3|87271.3|87305.5|87280.5|87296.1|87271.1|26
1642414250000|2022-01-17 10:10:50|87296.6|87271.6|87298.9|87273.9|87299.9|87274.9|87294.9|87269.9|39
1642414260000|2022-01-17 10:11:00|87299.2|87274.2|87301.7|87276.7|87302.1|87277.1|87295.4|87270.4|32
1642414270000|2022-01-17 10:11:10|87302.2|87277.2|87301.6|87276.6|87303.2|87278.2|87301.3|87276.3|27
1642414280000|2022-01-17 10:11:20|87301.7|87276.7|87290.8|87265.8|87304.6|87279.6|87287.9|87262.9|43
1642414290000|2022-01-17 10:11:30|87290|87265|87289.2|87264.2|87292|87267|87288.6|87263.6|35
1642414300000|2022-01-17 10:11:40|87289.7|87264.7|87291.4|87266.4|87291.8|87266.8|87288.5|87263.5|37
1642414310000|2022-01-17 10:11:50|87291.1|87266.1|87288.5|87263.5|87294|87269|87285.2|87260.2|45
1642414320000|2022-01-17 10:12:00|87288.8|87263.8|87289|87264|87290.1|87265.1|87288.2|87263.2|27
1642414330000|2022-01-17 10:12:10|87288.9|87263.9|87287.1|87262.1|87290.2|87265.2|87285.9|87260.9|19
1642414340000|2022-01-17 10:12:20|87288|87263|87288.3|87263.3|87293.4|87268.4|87287.7|87262.7|25
1642414350000|2022-01-17 10:12:30|87289|87264|87288.7|87263.7|87290.2|87265.2|87286.3|87261.3|23
1642414360000|2022-01-17 10:12:40|87289.4|87264.4|87287.2|87262.2|87291|87266|87287.1|87262.1|32
1642414370000|2022-01-17 10:12:50|87287|87262|87280.9|87255.9|87289.2|87264.2|87278.5|87253.5|40
1642414380000|2022-01-17 10:13:00|87282.5|87257.5|87281.5|87256.5|87284|87259|87280.1|87255.1|38
1642414390000|2022-01-17 10:13:10|87282.2|87257.2|87280.6|87255.6|87283|87258|87279.4|87254.4|35
1642414400000|2022-01-17 10:13:20|87281.4|87256.4|87278.1|87253.1|87281.4|87256.4|87275.8|87250.8|30
1642414410000|2022-01-17 10:13:30|87278|87253|87291.9|87266.9|87294.3|87269.3|87272.3|87247.3|41
1642414420000|2022-01-17 10:13:40|87293.5|87268.5|87299.4|87274.4|87313|87279.1|87293|87263|43
1642414430000|2022-01-17 10:13:50|87299.1|87274.1|87289|87264|87299.9|87274.9|87286.4|87261.4|42
1642414440000|2022-01-17 10:14:00|87289.1|87264.1|87294.1|87269.1|87295|87270|87286.9|87261.9|47
1642414450000|2022-01-17 10:14:10|87294.4|87269.4|87296.3|87271.3|87297|87272|87290.2|87265.2|37
1642414460000|2022-01-17 10:14:20|87296.6|87271.6|87300.3|87275.3|87302|87277|87296.2|87271.2|34
1642414470000|2022-01-17 10:14:30|87300.2|87275.2|87306.3|87281.3|87306.5|87281.5|87297.1|87272.1|37
1642414480000|2022-01-17 10:14:40|87306.8|87281.8|87304.9|87279.9|87306.8|87281.8|87303.2|87278.2|17
1642414490000|2022-01-17 10:14:50|87304.7|87279.7|87312.3|87287.3|87312.3|87287.3|87303.7|87278.7|29
1642414500000|2022-01-17 10:15:00|87311.9|87286.9|87306.6|87281.6|87315.3|87290.3|87303.7|87278.7|50
1642414510000|2022-01-17 10:15:10|87306.9|87281.9|87306.4|87281.4|87307.6|87282.6|87306.1|87281.1|23
1642414520000|2022-01-17 10:15:20|87307.3|87282.3|87305.6|87280.6|87307.3|87282.3|87305.5|87280.5|21
1642414530000|2022-01-17 10:15:30|87306.6|87281.6|87305.6|87280.6|87306.6|87281.6|87305.4|87280.4|14
1642414540000|2022-01-17 10:15:40|87305.9|87280.9|87303.4|87278.4|87306.7|87281.7|87302.2|87277.2|27
1642414550000|2022-01-17 10:15:50|87303.1|87278.1|87301.5|87276.5|87304.3|87279.3|87300|87275|35
1642414560000|2022-01-17 10:16:00|87301.7|87276.7|87299.3|87274.3|87301.7|87276.7|87298.3|87273.3|33
1642414570000|2022-01-17 10:16:10|87300.4|87275.4|87294.4|87269.4|87300.4|87275.4|87294.4|87269.4|37
1642414580000|2022-01-17 10:16:20|87294.3|87269.3|87291.7|87266.7|87295.2|87270.2|87290.4|87265.4|26
1642414590000|2022-01-17 10:16:30|87291.3|87266.3|87291.3|87266.3|87292.4|87267.4|87289.3|87264.3|26
1642414600000|2022-01-17 10:16:40|87291.9|87266.9|87295.6|87270.6|87296|87271|87291.8|87266.8|33
1642414610000|2022-01-17 10:16:50|87295.7|87270.7|87297.2|87272.2|87297.8|87272.8|87295.7|87270.7|28
1642414620000|2022-01-17 10:17:00|87297|87272|87298|87273|87301.4|87276.4|87296.9|87271.9|26
1642414630000|2022-01-17 10:17:10|87297.3|87272.3|87297.1|87272.1|87297.7|87272.7|87296.9|87271.9|11
1642414640000|2022-01-17 10:17:20|87294.8|87269.8|87291.1|87266.1|87295.6|87270.6|87290.2|87265.2|26
1642414650000|2022-01-17 10:17:30|87291|87266|87292.5|87267.5|87294.2|87269.2|87291|87266|27
1642414660000|2022-01-17 10:17:40|87292.7|87267.7|87292.6|87267.6|87293|87268|87291.6|87266.6|31
1642414670000|2022-01-17 10:17:50|87292.8|87267.8|87285.8|87260.8|87302.6|87271.6|87285.4|87248.3|37
1642414680000|2022-01-17 10:18:00|87300|87250|87299.9|87274.9|87301.6|87276.6|87285.9|87248.8|32
1642414690000|2022-01-17 10:18:10|87300.5|87275.5|87305.4|87280.4|87305.5|87280.5|87300|87275|19
1642414700000|2022-01-17 10:18:20|87305.5|87280.5|87303.9|87278.9|87306.5|87281.5|87302.9|87277.9|23
1642414710000|2022-01-17 10:18:30|87305.5|87280.5|87305.1|87280.1|87306.5|87281.5|87304.4|87279.4|22
1642414720000|2022-01-17 10:18:40|87305|87280|87304.3|87279.3|87305.9|87280.9|87304.3|87279.3|18
1642414730000|2022-01-17 10:18:50|87305.2|87280.2|87300.3|87275.3|87305.3|87280.3|87300.3|87275.3|29
1642414740000|2022-01-17 10:19:00|87300|87275|87297.1|87272.1|87300|87275|87297|87272|21
1642414750000|2022-01-17 10:19:10|87297.7|87272.7|87297.3|87272.3|87297.7|87272.7|87296.9|87271.9|10
1642414760000|2022-01-17 10:19:20|87297.5|87272.5|87297.5|87272.5|87297.6|87272.6|87297.1|87272.1|6
1642414770000|2022-01-17 10:19:30|87297.4|87272.4|87297.3|87272.3|87297.6|87272.6|87297.1|87272.1|7
1642414780000|2022-01-17 10:19:40|87297|87272|87299.9|87274.9|87300.3|87275.3|87297|87272|16
1642414790000|2022-01-17 10:19:50|87300.1|87275.1|87299.9|87274.9|87300.3|87275.3|87299.5|87274.5|14
1642414800000|2022-01-17 10:20:00|87300|87275|87306.9|87281.9|87309.4|87284.4|87300|87275|28
1642414810000|2022-01-17 10:20:10|87307|87282|87306|87281|87307.6|87282.6|87305.4|87280.4|25
1642414820000|2022-01-17 10:20:20|87306.4|87281.4|87326.7|87301.7|87328|87303|87305.9|87280.9|36
1642414830000|2022-01-17 10:20:30|87327.1|87302.1|87331.3|87306.3|87331.3|87306.3|87327.1|87302.1|31
1642414840000|2022-01-17 10:20:40|87330.2|87305.2|87335.5|87310.5|87336.2|87311.2|87330|87305|24
1642414850000|2022-01-17 10:20:50|87335.8|87310.8|87335|87310|87335.8|87310.8|87334.7|87309.7|14
1642414860000|2022-01-17 10:21:00|87334.5|87309.5|87342.1|87317.1|87344.2|87319.2|87334.5|87309.5|31
1642414870000|2022-01-17 10:21:10|87342.6|87317.6|87342.8|87317.8|87344.5|87319.5|87341.6|87316.6|19
1642414880000|2022-01-17 10:21:20|87342.4|87317.4|87345.9|87320.9|87346.2|87321.2|87342.3|87317.3|30
1642414890000|2022-01-17 10:21:30|87346.1|87321.1|87347.8|87322.8|87348.8|87323.8|87344.7|87319.7|45
1642414900000|2022-01-17 10:21:40|87347.7|87322.7|87348.5|87323.5|87351.2|87326.2|87347.6|87322.6|52
1642414910000|2022-01-17 10:21:50|87348.4|87323.4|87347.8|87322.8|87348.6|87323.6|87346.9|87321.9|24
1642414920000|2022-01-17 10:22:00|87347.3|87322.3|87335.5|87310.5|87347.3|87322.3|87332.4|87307.4|44
1642414930000|2022-01-17 10:22:10|87335.9|87310.9|87336.3|87311.3|87337.1|87312.1|87335.6|87310.6|23
1642414940000|2022-01-17 10:22:20|87336.5|87311.5|87339.7|87314.7|87340.1|87315.1|87336.5|87311.5|43
1642414950000|2022-01-17 10:22:30|87339.5|87314.5|87340.4|87315.4|87341|87316|87339.5|87314.5|18
1642414960000|2022-01-17 10:22:40|87340.5|87315.5|87341.1|87316.1|87342.3|87317.3|87340.5|87315.5|17
1642414970000|2022-01-17 10:22:50|87341|87316|87342.8|87317.8|87345.6|87320.6|87340.6|87315.6|17
1642414980000|2022-01-17 10:23:00|87342.7|87317.7|87345.8|87320.8|87345.8|87320.8|87342.4|87317.4|20
1642414990000|2022-01-17 10:23:10|87345.5|87320.5|87346.3|87321.3|87347.8|87322.8|87345|87320|12
1642415000000|2022-01-17 10:23:20|87346.7|87321.7|87339.5|87314.5|87347.8|87322.8|87338|87313|28
1642415010000|2022-01-17 10:23:30|87338.5|87313.5|87340.7|87315.7|87340.7|87315.7|87337.5|87312.5|30
1642415020000|2022-01-17 10:23:40|87340.6|87315.6|87339.9|87314.9|87341.3|87316.3|87339.4|87314.4|19
1642415030000|2022-01-17 10:23:50|87339.5|87314.5|87340|87315|87340|87315|87339.1|87314.1|9
1642415040000|2022-01-17 10:24:00|87339.8|87314.8|87341|87316|87341.4|87316.4|87333.9|87308.9|28
1642415050000|2022-01-17 10:24:10|87340.8|87315.8|87334.8|87309.8|87341|87316|87334.2|87309.2|19
1642415060000|2022-01-17 10:24:20|87335.5|87310.5|87336.5|87311.5|87339.5|87314.5|87335.5|87310.5|25
1642415070000|2022-01-17 10:24:30|87335.4|87310.4|87337.1|87312.1|87337.2|87312.2|87333.6|87308.6|25
1642415080000|2022-01-17 10:24:40|87336.7|87311.7|87345|87320|87348.5|87323.5|87336.1|87311.1|48
1642415090000|2022-01-17 10:24:50|87345.1|87320.1|87344.1|87319.1|87345.7|87320.7|87342.9|87317.9|32
1642415100000|2022-01-17 10:25:00|87344.5|87319.5|87348.1|87323.1|87348.5|87323.5|87343.8|87318.8|23
1642415110000|2022-01-17 10:25:10|87347.9|87322.9|87342.3|87317.3|87348|87323|87341.7|87316.7|27
1642415120000|2022-01-17 10:25:20|87342.2|87317.2|87342.5|87317.5|87343.1|87318.1|87342.2|87317.2|12
1642415130000|2022-01-17 10:25:30|87342.8|87317.8|87339.7|87314.7|87342.8|87317.8|87339.7|87314.7|11
1642415140000|2022-01-17 10:25:40|87340|87315|87337.7|87312.7|87340|87315|87337.7|87312.7|10
1642415150000|2022-01-17 10:25:50|87337.2|87312.2|87336.4|87311.4|87337.3|87312.3|87335.9|87310.9|11
1642415160000|2022-01-17 10:26:00|87335.8|87310.8|87337.1|87312.1|87337.7|87312.7|87335.8|87310.8|21
1642415170000|2022-01-17 10:26:10|87337.3|87312.3|87339.2|87314.2|87339.6|87314.6|87337.3|87312.3|25
1642415180000|2022-01-17 10:26:20|87338.8|87313.8|87338.4|87313.4|87339.8|87314.8|87338.4|87313.4|19
1642415190000|2022-01-17 10:26:30|87338.7|87313.7|87344.8|87319.8|87345.2|87320.2|87338.3|87313.3|28
1642415200000|2022-01-17 10:26:40|87345.1|87320.1|87343.5|87318.5|87345.1|87320.1|87342.2|87317.2|21
1642415210000|2022-01-17 10:26:50|87343.6|87318.6|87342.8|87317.8|87344|87319|87342.7|87317.7|15
1642415220000|2022-01-17 10:27:00|87342.6|87317.6|87339.2|87314.2|87343.9|87318.9|87338.2|87313.2|22
1642415230000|2022-01-17 10:27:10|87339.8|87314.8|87331.5|87306.5|87339.8|87314.8|87330.8|87305.8|46
1642415240000|2022-01-17 10:27:20|87331.9|87306.9|87330.9|87305.9|87333.4|87308.4|87330.2|87305.2|35
1642415250000|2022-01-17 10:27:30|87330.6|87305.6|87335.5|87310.5|87335.9|87310.9|87330.6|87305.6|21
1642415260000|2022-01-17 10:27:40|87335.9|87310.9|87335.7|87310.7|87336.1|87311.1|87334.9|87309.9|20
1642415270000|2022-01-17 10:27:50|87335.2|87310.2|87337.4|87312.4|87338.5|87313.5|87334|87309|32
1642415280000|2022-01-17 10:28:00|87336.8|87311.8|87336.9|87311.9|87337.4|87312.4|87335.6|87310.6|27
1642415290000|2022-01-17 10:28:10|87341.2|87316.2|87339.1|87314.1|87341.2|87316.2|87338.2|87313.2|25
1642415300000|2022-01-17 10:28:20|87339|87314|87338.3|87313.3|87339.1|87314.1|87337.9|87312.9|17
1642415310000|2022-01-17 10:28:30|87338.6|87313.6|87335.5|87310.5|87338.6|87313.6|87332|87307|28
1642415320000|2022-01-17 10:28:40|87335.1|87310.1|87335.6|87310.6|87336.6|87311.6|87335.1|87310.1|15
1642415330000|2022-01-17 10:28:50|87335.7|87310.7|87333.6|87308.6|87335.9|87310.9|87333.6|87308.6|23
1642415340000|2022-01-17 10:29:00|87333.9|87308.9|87335.7|87310.7|87335.8|87310.8|87333.5|87308.5|30
1642415350000|2022-01-17 10:29:10|87336|87311|87335.9|87310.9|87337.4|87312.4|87335|87310|23
1642415360000|2022-01-17 10:29:20|87335.3|87310.3|87334.7|87309.7|87337.2|87312.2|87333.7|87308.7|17
1642415370000|2022-01-17 10:29:30|87334.3|87309.3|87341.3|87316.3|87341.7|87316.7|87334.3|87309.3|26
1642415380000|2022-01-17 10:29:40|87341.2|87316.2|87345.9|87320.9|87345.9|87320.9|87340.5|87315.5|34
1642415390000|2022-01-17 10:29:50|87346.1|87321.1|87346.4|87321.4|87346.8|87321.8|87345.7|87320.7|16
1642415400000|2022-01-17 10:30:00|87346.1|87321.1|87341.5|87316.5|87346.4|87321.4|87340.7|87315.7|30
1642415410000|2022-01-17 10:30:10|87341.6|87316.6|87343.5|87318.5|87343.7|87318.7|87341.3|87316.3|27
1642415420000|2022-01-17 10:30:20|87343.4|87318.4|87343.3|87318.3|87344.3|87319.3|87343.3|87318.3|12
1642415430000|2022-01-17 10:30:30|87343.6|87318.6|87344.8|87319.8|87345.1|87320.1|87343|87318|34
1642415440000|2022-01-17 10:30:40|87344.7|87319.7|87344.7|87319.7|87344.8|87319.8|87343.7|87318.7|19
1642415450000|2022-01-17 10:30:50|87344.8|87319.8|87343.6|87318.6|87344.9|87319.9|87343.5|87318.5|16
1642415460000|2022-01-17 10:31:00|87344.3|87319.3|87345.4|87320.4|87345.5|87320.5|87343.1|87318.1|28
1642415470000|2022-01-17 10:31:10|87345.3|87320.3|87348.7|87323.7|87349.2|87324.2|87345.2|87320.2|26
1642415480000|2022-01-17 10:31:20|87348.5|87323.5|87344.8|87319.8|87349.3|87324.3|87344.7|87319.7|25
1642415490000|2022-01-17 10:31:30|87345.2|87320.2|87346.6|87321.6|87346.6|87321.6|87345.2|87320.2|21
1642415500000|2022-01-17 10:31:40|87346.3|87321.3|87347.2|87322.2|87348.7|87323.7|87344.6|87319.6|30
1642415510000|2022-01-17 10:31:50|87347.3|87322.3|87346.1|87321.1|87347.4|87322.4|87344.7|87319.7|19
1642415520000|2022-01-17 10:32:00|87346|87321|87345.8|87320.8|87346.2|87321.2|87343.8|87318.8|24
1642415530000|2022-01-17 10:32:10|87345.7|87320.7|87340.4|87315.4|87345.7|87320.7|87339.5|87314.5|14
1642415540000|2022-01-17 10:32:20|87340|87315|87342.2|87317.2|87343.4|87318.4|87338.8|87313.8|29
1642415550000|2022-01-17 10:32:30|87342.1|87317.1|87341.7|87316.7|87345.4|87320.4|87341.6|87316.6|30
1642415560000|2022-01-17 10:32:40|87341.9|87316.9|87338.8|87313.8|87343.4|87318.4|87338.5|87313.5|23
1642415570000|2022-01-17 10:32:50|87339.2|87314.2|87339.5|87314.5|87340.6|87315.6|87339.1|87314.1|18
1642415580000|2022-01-17 10:33:00|87339.1|87314.1|87342.7|87317.7|87345.1|87320.1|87339.1|87314.1|33
1642415590000|2022-01-17 10:33:10|87341.9|87316.9|87336.4|87311.4|87342.5|87317.5|87336|87311|52
1642415600000|2022-01-17 10:33:20|87336.5|87311.5|87309.3|87284.3|87337.1|87312.1|87307|87282|52
1642415610000|2022-01-17 10:33:30|87309.1|87284.1|87310.7|87285.7|87315|87290|87307|87282|44
1642415620000|2022-01-17 10:33:40|87311.9|87286.9|87310.2|87285.2|87311.9|87286.9|87309.2|87284.2|42
1642415630000|2022-01-17 10:33:50|87310.1|87285.1|87310.3|87285.3|87311.5|87286.5|87306.7|87281.7|35
1642415640000|2022-01-17 10:34:00|87310.2|87285.2|87311.1|87286.1|87311.1|87286.1|87309.1|87284.1|33
1642415650000|2022-01-17 10:34:10|87310.9|87285.9|87312.1|87287.1|87315.2|87290.2|87309.6|87284.6|37
1642415660000|2022-01-17 10:34:20|87312.4|87287.4|87310|87285|87313.9|87288.9|87309.4|87284.4|28
1642415670000|2022-01-17 10:34:30|87309.9|87284.9|87314|87289|87315.9|87290.9|87309.4|87284.4|24
1642415680000|2022-01-17 10:34:40|87314.2|87289.2|87313.3|87288.3|87315|87290|87313.3|87288.3|26
1642415690000|2022-01-17 10:34:50|87312.5|87287.5|87313|87288|87313|87288|87312|87287|15
1642415700000|2022-01-17 10:35:00|87312.6|87287.6|87315.2|87290.2|87315.2|87290.2|87308.1|87283.1|32
1642415710000|2022-01-17 10:35:10|87315.1|87290.1|87312.7|87287.7|87315.1|87290.1|87309.2|87284.2|32
1642415720000|2022-01-17 10:35:20|87312.1|87287.1|87315|87290|87317.6|87292.6|87311.8|87286.8|34
1642415730000|2022-01-17 10:35:30|87314.1|87289.1|87309.6|87284.6|87314.1|87289.1|87308.8|87283.8|36
1642415740000|2022-01-17 10:35:40|87309.5|87284.5|87314.9|87289.9|87314.9|87289.9|87309.5|87284.5|16
1642415750000|2022-01-17 10:35:50|87315.9|87290.9|87316.3|87291.3|87317.1|87292.1|87314.7|87289.7|29
1642415760000|2022-01-17 10:36:00|87316.2|87291.2|87318.7|87293.7|87319|87294|87316.2|87291.2|19
1642415770000|2022-01-17 10:36:10|87318.9|87293.9|87313.8|87288.8|87322.5|87297.5|87313.6|87288.6|36
1642415780000|2022-01-17 10:36:20|87313.9|87288.9|87317.5|87292.5|87317.5|87292.5|87313.4|87288.4|17
1642415790000|2022-01-17 10:36:30|87317.2|87292.2|87317.7|87292.7|87319.5|87294.5|87316.4|87291.4|20
1642415800000|2022-01-17 10:36:40|87317.5|87292.5|87317.5|87292.5|87318.2|87293.2|87316.6|87291.6|20
1642415810000|2022-01-17 10:36:50|87317.2|87292.2|87317.2|87292.2|87317.5|87292.5|87315.9|87290.9|12
1642415820000|2022-01-17 10:37:00|87317.1|87292.1|87318.3|87293.3|87319.5|87294.5|87317.1|87292.1|16
1642415830000|2022-01-17 10:37:10|87318.4|87293.4|87318.3|87293.3|87318.7|87293.7|87317.5|87292.5|9
1642415840000|2022-01-17 10:37:20|87318.4|87293.4|87318.5|87293.5|87318.6|87293.6|87318.4|87293.4|6
1642415850000|2022-01-17 10:37:30|87319.3|87294.3|87327.2|87302.2|87327.7|87302.7|87317.7|87292.7|26
1642415860000|2022-01-17 10:37:40|87327.1|87302.1|87330|87305|87330.1|87305.1|87326.7|87301.7|22
1642415870000|2022-01-17 10:37:50|87330.4|87305.4|87330.2|87305.2|87330.6|87305.6|87329.8|87304.8|14
1642415880000|2022-01-17 10:38:00|87330.9|87305.9|87321.4|87296.4|87330.9|87305.9|87321|87296|13
1642415890000|2022-01-17 10:38:10|87321.3|87296.3|87321.7|87296.7|87327.2|87302.2|87321.2|87296.2|19
1642415900000|2022-01-17 10:38:20|87320|87295|87314.4|87289.4|87320|87295|87314.2|87289.2|27
1642415910000|2022-01-17 10:38:30|87315.5|87290.5|87322.3|87297.3|87322.8|87297.8|87314.2|87289.2|38
1642415920000|2022-01-17 10:38:40|87321.2|87296.2|87318.5|87293.5|87323.3|87298.3|87318.5|87293.5|35
1642415930000|2022-01-17 10:38:50|87317|87292|87319.1|87294.1|87321.2|87296.2|87313.3|87288.3|48
1642415940000|2022-01-17 10:39:00|87319.4|87294.4|87335.2|87310.2|87335.2|87310.2|87317.8|87292.8|37
1642415950000|2022-01-17 10:39:10|87334.9|87309.9|87337|87312|87337.9|87312.9|87333.8|87308.8|35
1642415960000|2022-01-17 10:39:20|87336.9|87311.9|87329.9|87304.9|87336.9|87311.9|87327.2|87302.2|34
1642415970000|2022-01-17 10:39:30|87329.8|87304.8|87330.5|87305.5|87333.5|87308.5|87329.3|87304.3|34
1642415980000|2022-01-17 10:39:40|87330.6|87305.6|87329.8|87304.8|87331.3|87306.3|87329.8|87304.8|24
1642415990000|2022-01-17 10:39:50|87328.9|87303.9|87327.3|87302.3|87330.7|87305.7|87325.9|87300.9|36
1642416000000|2022-01-17 10:40:00|87327.1|87302.1|87330.7|87305.7|87331.1|87306.1|87327.1|87302.1|31
1642416010000|2022-01-17 10:40:10|87330.6|87305.6|87330.2|87305.2|87330.7|87305.7|87329.9|87304.9|10
1642416020000|2022-01-17 10:40:20|87330.1|87305.1|87331.8|87306.8|87332.6|87307.6|87330.1|87305.1|17
1642416030000|2022-01-17 10:40:30|87331.9|87306.9|87327.8|87302.8|87332.1|87307.1|87327.2|87302.2|25
1642416040000|2022-01-17 10:40:40|87328.3|87303.3|87326.8|87301.8|87328.4|87303.4|87326.8|87301.8|13
1642416050000|2022-01-17 10:40:50|87327.9|87302.9|87327.3|87302.3|87328|87303|87326.8|87301.8|31
1642416060000|2022-01-17 10:41:00|87327.2|87302.2|87331.2|87306.2|87332.8|87307.8|87326.9|87301.9|28
1642416070000|2022-01-17 10:41:10|87331.4|87306.4|87333.3|87308.3|87334.1|87309.1|87330.9|87305.9|19
1642416080000|2022-01-17 10:41:20|87333.1|87308.1|87332.9|87307.9|87333.8|87308.8|87332.9|87307.9|15
1642416090000|2022-01-17 10:41:30|87333.2|87308.2|87333.7|87308.7|87334.4|87309.4|87332.9|87307.9|17
1642416100000|2022-01-17 10:41:40|87333.6|87308.6|87337.4|87312.4|87339.8|87314.8|87333.6|87308.6|32
1642416110000|2022-01-17 10:41:50|87338.7|87313.7|87367|87317|87368|87318|87332.1|87305.1|33
1642416120000|2022-01-17 10:42:00|87354.2|87329.2|87352.2|87327.2|87354.2|87329.2|87351.6|87326.6|16
1642416130000|2022-01-17 10:42:10|87351.9|87326.9|87352|87327|87353.1|87328.1|87350.7|87325.7|34
1642416140000|2022-01-17 10:42:20|87352.2|87327.2|87362.8|87312.8|87364.9|87328.2|87351.1|87312.8|28
1642416150000|2022-01-17 10:42:30|87363.4|87313.4|87351|87326|87364.4|87326|87351|87312.1|18
1642416160000|2022-01-17 10:42:40|87354.8|87329.8|87355.6|87330.6|87358.1|87333.1|87353.5|87328.5|42
1642416170000|2022-01-17 10:42:50|87355|87330|87375.6|87325.6|87383.3|87334.2|87355|87325.6|39
1642416180000|2022-01-17 10:43:00|87376.2|87326.2|87360|87335|87379|87336.3|87360|87324.9|45
1642416190000|2022-01-17 10:43:10|87372.8|87322.8|87362.1|87337.1|87374.9|87338.4|87361.4|87322.5|33
1642416200000|2022-01-17 10:43:20|87362|87337|87356.6|87331.6|87362.2|87337.2|87356.3|87331.3|20
1642416210000|2022-01-17 10:43:30|87356.7|87331.7|87357.1|87332.1|87359.4|87334.4|87356.7|87331.7|35
1642416220000|2022-01-17 10:43:40|87357|87332|87356.4|87331.4|87357.8|87332.8|87356.4|87331.4|20
1642416230000|2022-01-17 10:43:50|87356.8|87331.8|87355.1|87330.1|87357.1|87332.1|87355|87330|21
1642416240000|2022-01-17 10:44:00|87355.2|87330.2|87357|87332|87357.3|87332.3|87355.1|87330.1|24
1642416250000|2022-01-17 10:44:10|87356.7|87331.7|87351.6|87326.6|87356.7|87331.7|87351.1|87326.1|24
1642416260000|2022-01-17 10:44:20|87351.9|87326.9|87348.7|87323.7|87352.6|87327.6|87348.1|87323.1|26
1642416270000|2022-01-17 10:44:30|87348.8|87323.8|87348.7|87323.7|87349.1|87324.1|87348.5|87323.5|15
1642416280000|2022-01-17 10:44:40|87348.5|87323.5|87349.2|87324.2|87349.5|87324.5|87348.5|87323.5|12
1642416290000|2022-01-17 10:44:50|87349.6|87324.6|87349.5|87324.5|87349.6|87324.6|87343.6|87318.6|34
1642416300000|2022-01-17 10:45:00|87349.2|87324.2|87341.8|87316.8|87349.7|87324.7|87341.3|87316.3|29
1642416310000|2022-01-17 10:45:10|87342.4|87317.4|87338.2|87313.2|87343.1|87318.1|87338.2|87313.2|24
1642416320000|2022-01-17 10:45:20|87338.3|87313.3|87334.2|87309.2|87339.1|87314.1|87332.6|87307.6|38
1642416330000|2022-01-17 10:45:30|87334.4|87309.4|87320.6|87295.6|87334.4|87309.4|87320.2|87295.2|28
1642416340000|2022-01-17 10:45:40|87320.5|87295.5|87320.3|87295.3|87321.3|87296.3|87319.9|87294.9|27
1642416350000|2022-01-17 10:45:50|87320.1|87295.1|87320.8|87295.8|87321.3|87296.3|87319.1|87294.1|22
1642416360000|2022-01-17 10:46:00|87320.9|87295.9|87320.9|87295.9|87321.3|87296.3|87320.7|87295.7|12
1642416370000|2022-01-17 10:46:10|87321.4|87296.4|87321.4|87296.4|87321.9|87296.9|87318.5|87293.5|24
1642416380000|2022-01-17 10:46:20|87319.7|87294.7|87321.2|87296.2|87322.6|87297.6|87319.6|87294.6|21
1642416390000|2022-01-17 10:46:30|87323.2|87298.2|87325.5|87300.5|87326|87301|87322.3|87297.3|29
1642416400000|2022-01-17 10:46:40|87325.6|87300.6|87319.9|87294.9|87325.6|87300.6|87319.9|87294.9|24
1642416410000|2022-01-17 10:46:50|87319.5|87294.5|87319.7|87294.7|87320.1|87295.1|87318.8|87293.8|22
1642416420000|2022-01-17 10:47:00|87319.8|87294.8|87319.9|87294.9|87324.5|87299.5|87319.8|87294.8|37
1642416430000|2022-01-17 10:47:10|87320.4|87295.4|87318.9|87293.9|87320.7|87295.7|87314.7|87289.7|31
1642416440000|2022-01-17 10:47:20|87317.9|87292.9|87320.3|87295.3|87320.3|87295.3|87316.2|87291.2|30
1642416450000|2022-01-17 10:47:30|87320.1|87295.1|87331.6|87306.6|87333.3|87308.3|87316.6|87291.6|38
1642416460000|2022-01-17 10:47:40|87331.2|87306.2|87328.9|87303.9|87331.7|87306.7|87328.9|87303.9|31
1642416470000|2022-01-17 10:47:50|87329.1|87304.1|87328.8|87303.8|87330.7|87305.7|87327.9|87302.9|24
1642416480000|2022-01-17 10:48:00|87328.6|87303.6|87324.6|87299.6|87329.4|87304.4|87323.8|87298.8|26
1642416490000|2022-01-17 10:48:10|87324.7|87299.7|87322.1|87297.1|87325.7|87300.7|87320.4|87295.4|28
1642416500000|2022-01-17 10:48:20|87322.7|87297.7|87321.7|87296.7|87322.7|87297.7|87321.2|87296.2|15
1642416510000|2022-01-17 10:48:30|87323.1|87298.1|87324|87299|87324|87299|87322.2|87297.2|15
1642416520000|2022-01-17 10:48:40|87323.5|87298.5|87328.6|87303.6|87328.6|87303.6|87323.3|87298.3|24
1642416530000|2022-01-17 10:48:50|87328|87303|87324.4|87299.4|87331.7|87306.7|87323.6|87298.6|25
1642416540000|2022-01-17 10:49:00|87324|87299|87325.9|87300.9|87326.2|87301.2|87323.7|87298.7|26
1642416550000|2022-01-17 10:49:10|87326|87301|87325.1|87300.1|87326|87301|87322.6|87297.6|33
1642416560000|2022-01-17 10:49:20|87324.9|87299.9|87323.7|87298.7|87325.7|87300.7|87323.7|87298.7|21
1642416570000|2022-01-17 10:49:30|87323.8|87298.8|87325.3|87300.3|87325.8|87300.8|87323.4|87298.4|10
1642416580000|2022-01-17 10:49:40|87325.5|87300.5|87323.9|87298.9|87325.9|87300.9|87323.2|87298.2|15
1642416590000|2022-01-17 10:49:50|87324|87299|87322.7|87297.7|87324.2|87299.2|87322.3|87297.3|16
1642416600000|2022-01-17 10:50:00|87324|87299|87325.9|87300.9|87326.9|87301.9|87323.6|87298.6|30
1642416610000|2022-01-17 10:50:10|87325.5|87300.5|87323.4|87298.4|87326.6|87301.6|87322.7|87297.7|19
1642416620000|2022-01-17 10:50:20|87323.3|87298.3|87323|87298|87323.3|87298.3|87321.2|87296.2|22
1642416630000|2022-01-17 10:50:30|87322.5|87297.5|87318.7|87293.7|87323|87298|87318.7|87293.7|18
1642416640000|2022-01-17 10:50:40|87318.5|87293.5|87320.8|87295.8|87320.8|87295.8|87314.2|87289.2|23
1642416650000|2022-01-17 10:50:50|87321.1|87296.1|87316.7|87291.7|87322.7|87297.7|87316.4|87291.4|33
1642416660000|2022-01-17 10:51:00|87316.6|87291.6|87304.7|87279.7|87317.9|87292.9|87304|87279|41
1642416670000|2022-01-17 10:51:10|87305.3|87280.3|87309.4|87284.4|87310|87285|87305.3|87280.3|24
1642416680000|2022-01-17 10:51:20|87309.8|87284.8|87312|87287|87314|87289|87309.4|87284.4|34
1642416690000|2022-01-17 10:51:30|87312.4|87287.4|87312.9|87287.9|87312.9|87287.9|87311|87286|21
1642416700000|2022-01-17 10:51:40|87312.6|87287.6|87314.3|87289.3|87314.6|87289.6|87309.4|87284.4|32
1642416710000|2022-01-17 10:51:50|87314.2|87289.2|87314.4|87289.4|87314.8|87289.8|87313.4|87288.4|19
1642416720000|2022-01-17 10:52:00|87313.9|87288.9|87317.6|87292.6|87318.8|87293.8|87313.6|87288.6|25
1642416730000|2022-01-17 10:52:10|87317.9|87292.9|87316.5|87291.5|87319.3|87294.3|87316.1|87291.1|25
1642416740000|2022-01-17 10:52:20|87316.3|87291.3|87314.5|87289.5|87318.2|87293.2|87313.9|87288.9|30
1642416750000|2022-01-17 10:52:30|87314.3|87289.3|87315.4|87290.4|87315.6|87290.6|87314.3|87289.3|11
1642416760000|2022-01-17 10:52:40|87315.3|87290.3|87314.4|87289.4|87318.3|87293.3|87313.6|87288.6|31
1642416770000|2022-01-17 10:52:50|87314.1|87289.1|87317.5|87292.5|87319|87294|87312.5|87287.5|30
1642416780000|2022-01-17 10:53:00|87317.8|87292.8|87319|87294|87319|87294|87317.4|87292.4|17
1642416790000|2022-01-17 10:53:10|87318.9|87293.9|87315|87290|87319.2|87294.2|87314|87289|20
1642416800000|2022-01-17 10:53:20|87316.4|87291.4|87317|87292|87317|87292|87314.5|87289.5|26
1642416810000|2022-01-17 10:53:30|87319.1|87294.1|87303.4|87278.4|87326.6|87301.6|87303.2|87278.2|33
1642416820000|2022-01-17 10:53:40|87304.9|87279.9|87306|87281|87306.3|87281.3|87302.5|87277.5|24
1642416830000|2022-01-17 10:53:50|87305.9|87280.9|87303.7|87278.7|87306.3|87281.3|87303|87278|27
1642416840000|2022-01-17 10:54:00|87303.9|87278.9|87304.8|87279.8|87305.6|87280.6|87303.7|87278.7|23
1642416850000|2022-01-17 10:54:10|87304.6|87279.6|87307.4|87282.4|87307.4|87282.4|87304.1|87279.1|19
1642416860000|2022-01-17 10:54:20|87308.6|87283.6|87306.7|87281.7|87310.2|87285.2|87304.2|87279.2|22
1642416870000|2022-01-17 10:54:30|87304.6|87279.6|87305.9|87280.9|87309.2|87284.2|87302.3|87277.3|46
1642416880000|2022-01-17 10:54:40|87306.6|87281.6|87305.6|87280.6|87307.2|87282.2|87304.9|87279.9|29
1642416890000|2022-01-17 10:54:50|87306.4|87281.4|87308|87283|87308.8|87283.8|87306|87281|24
1642416900000|2022-01-17 10:55:00|87308.1|87283.1|87310.7|87285.7|87311.2|87286.2|87308.1|87283.1|37
1642416910000|2022-01-17 10:55:10|87310.5|87285.5|87310.7|87285.7|87316.7|87291.7|87309.5|87284.5|48
1642416920000|2022-01-17 10:55:20|87311.4|87286.4|87313.6|87288.6|87314.2|87289.2|87309.9|87284.9|41
1642416930000|2022-01-17 10:55:30|87313.2|87288.2|87325.7|87300.7|87327.5|87302.5|87312.8|87287.8|51
1642416940000|2022-01-17 10:55:40|87325.8|87300.8|87327.4|87302.4|87329.2|87304.2|87324.9|87299.9|36
1642416950000|2022-01-17 10:55:50|87327.1|87302.1|87329.3|87304.3|87329.3|87304.3|87326.5|87301.5|24
1642416960000|2022-01-17 10:56:00|87329.1|87304.1|87327|87302|87329.6|87304.6|87326.8|87301.8|26
1642416970000|2022-01-17 10:56:10|87326.9|87301.9|87326.8|87301.8|87327.4|87302.4|87325.6|87300.6|19
1642416980000|2022-01-17 10:56:20|87326.9|87301.9|87329.5|87304.5|87329.8|87304.8|87325.3|87300.3|23
1642416990000|2022-01-17 10:56:30|87329.3|87304.3|87325.9|87300.9|87330|87305|87325.2|87300.2|20
1642417000000|2022-01-17 10:56:40|87326.1|87301.1|87322.7|87297.7|87326.1|87301.1|87321.4|87296.4|40
1642417010000|2022-01-17 10:56:50|87322.8|87297.8|87319.8|87294.8|87323.6|87298.6|87316.5|87291.5|37
1642417020000|2022-01-17 10:57:00|87318.1|87293.1|87318.2|87293.2|87320.1|87295.1|87317.8|87292.8|27
1642417030000|2022-01-17 10:57:10|87318.5|87293.5|87324.8|87299.8|87326.7|87301.7|87318.5|87293.5|33
1642417040000|2022-01-17 10:57:20|87324.6|87299.6|87323.9|87298.9|87328.1|87303.1|87322|87297|33
1642417050000|2022-01-17 10:57:30|87323.5|87298.5|87324.6|87299.6|87324.6|87299.6|87321.1|87296.1|26
1642417060000|2022-01-17 10:57:40|87324.5|87299.5|87316.9|87291.9|87324.8|87299.8|87315.6|87290.6|28
1642417070000|2022-01-17 10:57:50|87316.8|87291.8|87305.4|87280.4|87317.3|87292.3|87290.8|87259.5|69
1642417080000|2022-01-17 10:58:00|87306|87281|87310.9|87285.9|87314.5|87289.5|87306|87281|34
1642417090000|2022-01-17 10:58:10|87310.7|87285.7|87307.6|87282.6|87310.7|87285.7|87306.6|87281.6|38
1642417100000|2022-01-17 10:58:20|87308.1|87283.1|87306.4|87281.4|87308.8|87283.8|87305.4|87280.4|20
1642417110000|2022-01-17 10:58:30|87307.9|87282.9|87304.9|87279.9|87309|87284|87303.2|87278.2|22
1642417120000|2022-01-17 10:58:40|87304.8|87279.8|87310.8|87285.8|87310.8|87285.8|87300.9|87275.9|26
1642417130000|2022-01-17 10:58:50|87306.5|87281.5|87306.5|87281.5|87308.1|87283.1|87305.5|87280.5|29
1642417140000|2022-01-17 10:59:00|87307.7|87282.7|87301.5|87276.5|87307.7|87282.7|87301.5|87276.5|37
1642417150000|2022-01-17 10:59:10|87299.9|87274.9|87301.4|87276.4|87303.5|87278.5|87294.9|87269.9|48
1642417160000|2022-01-17 10:59:20|87303|87278|87299.8|87274.8|87307.3|87282.3|87298.1|87273.1|64
1642417170000|2022-01-17 10:59:30|87299.7|87274.7|87303.6|87278.6|87305.6|87280.6|87297.9|87272.9|34
1642417180000|2022-01-17 10:59:40|87304|87279|87290|87265|87309.6|87279.2|87289.7|87252.9|48
1642417190000|2022-01-17 10:59:50|87290.4|87265.4|87283.9|87258.9|87296.2|87265.4|87282.8|87245.8|41
1642417200000|2022-01-17 11:00:00|87284.1|87259.1|87287.5|87262.5|87287.9|87262.9|87283.6|87258.6|38
1642417210000|2022-01-17 11:00:10|87287.6|87262.6|87271.7|87246.7|87287.8|87262.8|87271.1|87246.1|38
1642417220000|2022-01-17 11:00:20|87271.9|87246.9|87271|87246|87272.4|87247.4|87269.2|87244.2|42
1642417230000|2022-01-17 11:00:30|87270.9|87245.9|87274.3|87249.3|87274.3|87249.3|87270.7|87245.7|39
1642417240000|2022-01-17 11:00:40|87274.2|87249.2|87270.8|87245.8|87274.2|87249.2|87270.8|87245.8|14
1642417250000|2022-01-17 11:00:50|87271.5|87246.5|87267.6|87242.6|87271.8|87246.8|87266.7|87241.7|38
1642417260000|2022-01-17 11:01:00|87267.5|87242.5|87248.4|87223.4|87268.3|87243.3|87248.4|87223.4|39
1642417270000|2022-01-17 11:01:10|87244.9|87219.9|87229.6|87204.6|87246.7|87221.7|87227.1|87202.1|63
1642417280000|2022-01-17 11:01:20|87230.1|87205.1|87252.5|87227.5|87265.2|87233.8|87229.7|87204.7|49
1642417290000|2022-01-17 11:01:30|87252.8|87227.8|87254.9|87229.9|87256.1|87231.1|87251.6|87226.6|50
1642417300000|2022-01-17 11:01:40|87255.1|87230.1|87250.7|87225.7|87256.6|87231.6|87249.9|87224.9|48
1642417310000|2022-01-17 11:01:50|87247.4|87222.4|87248.6|87223.6|87262.8|87225.1|87246.6|87207.7|28
1642417320000|2022-01-17 11:02:00|87248.3|87223.3|87248|87223|87248.3|87223.3|87244.5|87219.5|30
1642417330000|2022-01-17 11:02:10|87247.8|87222.8|87250.4|87225.4|87256.1|87231.1|87247.8|87222.8|36
1642417340000|2022-01-17 11:02:20|87250.5|87225.5|87253.3|87228.3|87256|87231|87250|87225|40
1642417350000|2022-01-17 11:02:30|87253.2|87228.2|87260.9|87235.9|87262.4|87237.4|87249.7|87224.7|50
1642417360000|2022-01-17 11:02:40|87261.2|87236.2|87261.4|87236.4|87261.5|87236.5|87257.7|87232.7|39
1642417370000|2022-01-17 11:02:50|87261.3|87236.3|87261.8|87236.8|87264.2|87239.2|87254.9|87229.9|26
1642417380000|2022-01-17 11:03:00|87261.2|87236.2|87263.5|87238.5|87263.5|87238.5|87261.2|87236.2|13
1642417390000|2022-01-17 11:03:10|87263.4|87238.4|87262.9|87237.9|87266.2|87241.2|87260.6|87235.6|41
1642417400000|2022-01-17 11:03:20|87262.6|87237.6|87264.4|87239.4|87266.6|87241.6|87261.9|87236.9|43
1642417410000|2022-01-17 11:03:30|87265|87240|87269|87244|87271.2|87246.2|87263.4|87238.4|23
1642417420000|2022-01-17 11:03:40|87269.6|87244.6|87264.9|87239.9|87270.7|87245.7|87263.3|87238.3|33
1642417430000|2022-01-17 11:03:50|87265.3|87240.3|87266.5|87241.5|87268|87243|87262.4|87237.4|40
1642417440000|2022-01-17 11:04:00|87266.9|87241.9|87265.3|87240.3|87267.7|87242.7|87265.3|87240.3|31
1642417450000|2022-01-17 11:04:10|87265.7|87240.7|87267|87242|87268.2|87243.2|87264.5|87239.5|31
1642417460000|2022-01-17 11:04:20|87267.3|87242.3|87266.1|87241.1|87267.7|87242.7|87264.9|87239.9|26
1642417470000|2022-01-17 11:04:30|87266.2|87241.2|87264.6|87239.6|87267|87242|87263.9|87238.9|19
1642417480000|2022-01-17 11:04:40|87264.7|87239.7|87257.6|87232.6|87264.9|87239.9|87254.7|87229.7|37
1642417490000|2022-01-17 11:04:50|87258|87233|87254.4|87229.4|87261.2|87236.2|87251.5|87226.5|41
1642417500000|2022-01-17 11:05:00|87252.9|87227.9|87255.2|87230.2|87256.9|87231.9|87251.3|87226.3|35
1642417510000|2022-01-17 11:05:10|87253.2|87228.2|87250.6|87225.6|87253.2|87228.2|87248.9|87223.9|20
1642417520000|2022-01-17 11:05:20|87250.4|87225.4|87249.7|87224.7|87253.4|87228.4|87249.4|87224.4|27
1642417530000|2022-01-17 11:05:30|87250|87225|87247.7|87222.7|87250|87225|87244.4|87219.4|40
1642417540000|2022-01-17 11:05:40|87247.8|87222.8|87242.6|87217.6|87247.9|87222.9|87241.7|87216.7|37
1642417550000|2022-01-17 11:05:50|87241.7|87216.7|87243.5|87218.5|87244.5|87219.5|87241.4|87216.4|23
1642417560000|2022-01-17 11:06:00|87244.3|87219.3|87246|87221|87246|87221|87243.2|87218.2|38
1642417570000|2022-01-17 11:06:10|87245.9|87220.9|87242.3|87217.3|87248|87223|87241.1|87216.1|40
1642417580000|2022-01-17 11:06:20|87244.7|87219.7|87245.3|87220.3|87246.8|87221.8|87243.2|87218.2|27
1642417590000|2022-01-17 11:06:30|87244.7|87219.7|87244.4|87219.4|87246.5|87221.5|87241.7|87216.7|36
1642417600000|2022-01-17 11:06:40|87244.5|87219.5|87239.4|87214.4|87245.4|87220.4|87239.4|87214.4|38
1642417610000|2022-01-17 11:06:50|87240.3|87215.3|87237.6|87212.6|87240.3|87215.3|87234.7|87209.7|41
1642417620000|2022-01-17 11:07:00|87237.5|87212.5|87232.2|87207.2|87237.5|87212.5|87230.7|87205.7|34
1642417630000|2022-01-17 11:07:10|87232.6|87207.6|87233.8|87208.8|87235.5|87210.5|87232.6|87207.6|30
1642417640000|2022-01-17 11:07:20|87235.2|87210.2|87232.4|87207.4|87235.5|87210.5|87230.5|87205.5|24
1642417650000|2022-01-17 11:07:30|87231.9|87206.9|87231.9|87206.9|87233.3|87208.3|87231.5|87206.5|12
1642417660000|2022-01-17 11:07:40|87232.4|87207.4|87233.5|87208.5|87233.6|87208.6|87232.2|87207.2|27
1642417670000|2022-01-17 11:07:50|87233.6|87208.6|87254.8|87204.8|87261.2|87216|87232.7|87200.4|46
1642417680000|2022-01-17 11:08:00|87255.7|87205.7|87246.6|87221.6|87256.2|87224.1|87243.9|87205.2|43
1642417690000|2022-01-17 11:08:10|87246.3|87221.3|87245.4|87220.4|87247.7|87222.7|87244.5|87219.5|32
1642417700000|2022-01-17 11:08:20|87244.7|87219.7|87251.2|87226.2|87254.5|87229.5|87244.7|87219.7|40
1642417710000|2022-01-17 11:08:30|87251.1|87226.1|87243.1|87218.1|87254.9|87229.9|87242|87217|44
1642417720000|2022-01-17 11:08:40|87243|87218|87247|87222|87249.8|87224.8|87241.7|87216.7|44
1642417730000|2022-01-17 11:08:50|87247.5|87222.5|87247.1|87222.1|87249.4|87224.4|87246.8|87221.8|30
1642417740000|2022-01-17 11:09:00|87246.9|87221.9|87244|87219|87247.7|87222.7|87244|87219|34
1642417750000|2022-01-17 11:09:10|87244.1|87219.1|87246.6|87221.6|87247.3|87222.3|87244.1|87219.1|29
1642417760000|2022-01-17 11:09:20|87246.4|87221.4|87252|87227|87253.4|87228.4|87246.4|87221.4|43
1642417770000|2022-01-17 11:09:30|87251.5|87226.5|87268.5|87243.5|87284.6|87245.6|87251.1|87226.1|44
1642417780000|2022-01-17 11:09:40|87268.3|87243.3|87269|87244|87271.3|87246.3|87268.3|87243.3|38
1642417790000|2022-01-17 11:09:50|87269.1|87244.1|87273.5|87248.5|87274.8|87249.8|87267.2|87242.2|44
1642417800000|2022-01-17 11:10:00|87272.6|87247.6|87270.2|87245.2|87274.8|87249.8|87269.1|87244.1|33
1642417810000|2022-01-17 11:10:10|87270.9|87245.9|87265.6|87240.6|87272.4|87247.4|87265.5|87240.5|46
1642417820000|2022-01-17 11:10:20|87265.3|87240.3|87265.3|87240.3|87268.3|87243.3|87260.8|87235.8|43
1642417830000|2022-01-17 11:10:30|87265.6|87240.6|87265.7|87240.7|87267.2|87242.2|87265.2|87240.2|19
1642417840000|2022-01-17 11:10:40|87265.9|87240.9|87266.6|87241.6|87267.4|87242.4|87265.9|87240.9|12
1642417850000|2022-01-17 11:10:50|87266.2|87241.2|87272.6|87247.6|87274.4|87249.4|87266.2|87241.2|29
1642417860000|2022-01-17 11:11:00|87272.4|87247.4|87271.2|87246.2|87274.5|87249.5|87271.1|87246.1|31
1642417870000|2022-01-17 11:11:10|87270.9|87245.9|87272.6|87247.6|87274.4|87249.4|87270.4|87245.4|34
1642417880000|2022-01-17 11:11:20|87272.7|87247.7|87271.3|87246.3|87274.2|87249.2|87271.3|87246.3|32
1642417890000|2022-01-17 11:11:30|87273.3|87248.3|87273.4|87248.4|87273.9|87248.9|87272|87247|23
1642417900000|2022-01-17 11:11:40|87273.6|87248.6|87284.3|87259.3|87298.3|87259.8|87272.7|87244.5|29
1642417910000|2022-01-17 11:11:50|87283.4|87258.4|87283|87258|87283.4|87258.4|87281.8|87256.8|16
1642417920000|2022-01-17 11:12:00|87282.8|87257.8|87283|87258|87284|87259|87282.8|87257.8|13
1642417930000|2022-01-17 11:12:10|87282.8|87257.8|87283.4|87258.4|87283.6|87258.6|87281.2|87256.2|32
1642417940000|2022-01-17 11:12:20|87282.6|87257.6|87283.8|87258.8|87283.8|87258.8|87281.8|87256.8|18
1642417950000|2022-01-17 11:12:30|87284.2|87259.2|87282.2|87257.2|87284.2|87259.2|87282.2|87257.2|29
1642417960000|2022-01-17 11:12:40|87281.9|87256.9|87282.4|87257.4|87289.2|87264.2|87281.7|87256.7|52
1642417970000|2022-01-17 11:12:50|87281.2|87256.2|87278.8|87253.8|87292.5|87258.7|87278.2|87240.3|43
1642417980000|2022-01-17 11:13:00|87277.9|87252.9|87276.6|87251.6|87279.3|87254.3|87275.2|87250.2|26
1642417990000|2022-01-17 11:13:10|87270.6|87245.6|87275.2|87250.2|87277.9|87252.9|87270.6|87245.6|54
1642418000000|2022-01-17 11:13:20|87275.6|87250.6|87275.9|87250.9|87277.4|87252.4|87274.6|87249.6|16
1642418010000|2022-01-17 11:13:30|87276.6|87251.6|87283.2|87258.2|87283.3|87258.3|87274.5|87249.5|46
1642418020000|2022-01-17 11:13:40|87285.6|87260.6|87286.6|87261.6|87288.1|87263.1|87283|87258|33
1642418030000|2022-01-17 11:13:50|87286.3|87261.3|87284.3|87259.3|87287.2|87262.2|87283.6|87258.6|28
1642418040000|2022-01-17 11:14:00|87284.6|87259.6|87285.5|87260.5|87286.8|87261.8|87283.6|87258.6|30
1642418050000|2022-01-17 11:14:10|87285.7|87260.7|87283.5|87258.5|87287.5|87262.5|87283|87258|25
1642418060000|2022-01-17 11:14:20|87281.9|87256.9|87279.9|87254.9|87283.8|87258.8|87279.9|87254.9|35
1642418070000|2022-01-17 11:14:30|87280.4|87255.4|87291.4|87241.4|87292|87257.5|87279.2|87239.5|53
1642418080000|2022-01-17 11:14:40|87291.2|87241.2|87276.3|87251.3|87291.6|87253.9|87271.1|87239.7|41
1642418090000|2022-01-17 11:14:50|87277.5|87252.5|87274.8|87249.8|87279.2|87254.2|87273.6|87248.6|38
1642418100000|2022-01-17 11:15:00|87274|87249|87268.2|87243.2|87276.5|87251.5|87268.2|87243.2|44
1642418110000|2022-01-17 11:15:10|87269.9|87244.9|87252.5|87227.5|87278.5|87244.9|87250.3|87213.3|50
1642418120000|2022-01-17 11:15:20|87252.1|87227.1|87253.6|87228.6|87277.3|87233.4|87248.8|87219.1|61
1642418130000|2022-01-17 11:15:30|87256|87231|87258.2|87208.2|87266.8|87231|87252.7|87205.9|55
1642418140000|2022-01-17 11:15:40|87258.5|87208.5|87258.5|87208.5|87260.1|87210.1|87255.7|87205.7|36
1642418150000|2022-01-17 11:15:50|87258.4|87208.4|87249.3|87224.3|87261.5|87224.8|87246.8|87207.7|57
1642418160000|2022-01-17 11:16:00|87248.8|87223.8|87247.8|87222.8|87265.9|87228.7|87247|87215.9|55
1642418170000|2022-01-17 11:16:10|87247.7|87222.7|87247.2|87222.2|87256.4|87225.5|87243|87200.6|42
1642418180000|2022-01-17 11:16:20|87245.7|87220.7|87247.8|87222.8|87260.4|87227.4|87244.1|87208.4|60
1642418190000|2022-01-17 11:16:30|87247.3|87222.3|87244.3|87219.3|87255.8|87224.4|87241.9|87203.4|53
1642418200000|2022-01-17 11:16:40|87244.7|87219.7|87241.9|87216.9|87245.6|87220.6|87241.4|87216.4|28
1642418210000|2022-01-17 11:16:50|87242.6|87217.6|87250.7|87225.7|87260.6|87225.7|87240.8|87210.6|27
1642418220000|2022-01-17 11:17:00|87244.7|87219.7|87247.7|87222.7|87248.3|87223.3|87244.3|87219.3|31
1642418230000|2022-01-17 11:17:10|87244.6|87219.6|87243.2|87218.2|87247.8|87222.8|87240.3|87215.3|32
1642418240000|2022-01-17 11:17:20|87242.7|87217.7|87246.5|87196.5|87250.3|87218.2|87235.6|87195.2|54
1642418250000|2022-01-17 11:17:30|87246.9|87196.9|87247.4|87197.4|87248.5|87198.5|87245.9|87195.9|24
1642418260000|2022-01-17 11:17:40|87247.3|87197.3|87237.6|87212.6|87248.2|87212.6|87235.1|87194|39
1642418270000|2022-01-17 11:17:50|87237.3|87212.3|87239.2|87214.2|87240.3|87215.3|87235.5|87210.5|39
1642418280000|2022-01-17 11:18:00|87239.3|87214.3|87239.1|87214.1|87239.9|87214.9|87238.3|87213.3|21
1642418290000|2022-01-17 11:18:10|87239.4|87214.4|87246.5|87221.5|87246.9|87221.9|87236.8|87211.8|59
1642418300000|2022-01-17 11:18:20|87246|87221|87253.4|87203.4|87261.8|87221|87243.5|87201.5|58
1642418310000|2022-01-17 11:18:30|87251.6|87201.6|87235.8|87210.8|87253|87211.1|87233.5|87200.9|42
1642418320000|2022-01-17 11:18:40|87235.6|87210.6|87253|87203|87256.6|87212.6|87231.8|87203|50
1642418330000|2022-01-17 11:18:50|87251.9|87201.9|87244.4|87194.4|87252|87210.9|87231.7|87192.9|58
1642418340000|2022-01-17 11:19:00|87243.9|87193.9|87230.5|87205.5|87250.3|87213.9|87229.2|87193.4|49
1642418350000|2022-01-17 11:19:10|87230.4|87205.4|87238.7|87188.7|87240.8|87205.4|87224.7|87186.8|37
1642418360000|2022-01-17 11:19:20|87223.1|87198.1|87227.6|87202.6|87240.1|87203|87222.3|87188.7|38
1642418370000|2022-01-17 11:19:30|87229.1|87204.1|87229|87204|87229.7|87204.7|87227|87202|28
1642418380000|2022-01-17 11:19:40|87229.1|87204.1|87239.8|87214.8|87240.8|87215.8|87227.1|87202.1|36
1642418390000|2022-01-17 11:19:50|87237.8|87212.8|87236.2|87211.2|87249.6|87215.2|87233.7|87198|54
1642418400000|2022-01-17 11:20:00|87236.8|87211.8|87242.8|87217.8|87243.2|87218.2|87235.8|87210.8|36
1642418410000|2022-01-17 11:20:10|87238.8|87213.8|87235|87210|87240.1|87215.1|87234.5|87209.5|51
1642418420000|2022-01-17 11:20:20|87235.3|87210.3|87235.3|87210.3|87237.6|87212.6|87234.4|87209.4|33
1642418430000|2022-01-17 11:20:30|87235.4|87210.4|87231|87206|87236|87211|87230.6|87205.6|46
1642418440000|2022-01-17 11:20:40|87231.1|87206.1|87225.5|87200.5|87233.2|87208.2|87224.8|87199.8|47
1642418450000|2022-01-17 11:20:50|87226.3|87201.3|87226.5|87201.5|87227.5|87202.5|87224.4|87199.4|40
1642418460000|2022-01-17 11:21:00|87225.7|87200.7|87227.5|87202.5|87228.9|87203.9|87225.7|87200.7|33
1642418470000|2022-01-17 11:21:10|87226.1|87201.1|87230|87205|87232.9|87207.9|87226|87201|35
1642418480000|2022-01-17 11:21:20|87229.7|87204.7|87228.9|87203.9|87233.1|87208.1|87228.8|87203.8|42
1642418490000|2022-01-17 11:21:30|87229.3|87204.3|87227.8|87202.8|87229.5|87204.5|87227.2|87202.2|32
1642418500000|2022-01-17 11:21:40|87227.6|87202.6|87228.4|87203.4|87228.6|87203.6|87227|87202|19
1642418510000|2022-01-17 11:21:50|87228.5|87203.5|87229.3|87204.3|87230|87205|87224.1|87199.1|31
1642418520000|2022-01-17 11:22:00|87230.3|87205.3|87232.7|87207.7|87233.3|87208.3|87229.3|87204.3|24
1642418530000|2022-01-17 11:22:10|87232.1|87207.1|87233|87208|87233.3|87208.3|87231.7|87206.7|17
1642418540000|2022-01-17 11:22:20|87232.6|87207.6|87236.9|87211.9|87238.1|87213.1|87231|87206|34
1642418550000|2022-01-17 11:22:30|87237.9|87212.9|87236.9|87211.9|87240.1|87215.1|87233.1|87208.1|31
1642418560000|2022-01-17 11:22:40|87238.2|87213.2|87246.6|87221.6|87247.1|87222.1|87238.2|87213.2|45
1642418570000|2022-01-17 11:22:50|87246.5|87221.5|87252.3|87227.3|87252.9|87227.9|87245.5|87220.5|44
1642418580000|2022-01-17 11:23:00|87249.9|87224.9|87254.2|87229.2|87254.8|87229.8|87249.9|87224.9|20
1642418590000|2022-01-17 11:23:10|87254.5|87229.5|87251.7|87226.7|87255.8|87230.8|87250.2|87225.2|47
1642418600000|2022-01-17 11:23:20|87251.3|87226.3|87252|87227|87252.2|87227.2|87248.5|87223.5|34
1642418610000|2022-01-17 11:23:30|87251.8|87226.8|87250.7|87225.7|87252.6|87227.6|87248.9|87223.9|31
1642418620000|2022-01-17 11:23:40|87251.1|87226.1|87253|87228|87253.5|87228.5|87249.6|87224.6|28
1642418630000|2022-01-17 11:23:50|87252.7|87227.7|87251|87226|87253|87228|87250.9|87225.9|14
1642418640000|2022-01-17 11:24:00|87251.9|87226.9|87250.6|87225.6|87251.9|87226.9|87250.4|87225.4|8
1642418650000|2022-01-17 11:24:10|87250.9|87225.9|87251.5|87226.5|87251.5|87226.5|87250.3|87225.3|13
1642418660000|2022-01-17 11:24:20|87252.9|87227.9|87254.6|87229.6|87255.4|87230.4|87252.9|87227.9|22
1642418670000|2022-01-17 11:24:30|87254.5|87229.5|87257.8|87232.8|87258.4|87233.4|87254|87229|34
1642418680000|2022-01-17 11:24:40|87258.1|87233.1|87265.3|87240.3|87265.4|87240.4|87258.1|87233.1|47
1642418690000|2022-01-17 11:24:50|87265.2|87240.2|87269.1|87244.1|87270.1|87245.1|87265.1|87240.1|46
1642418700000|2022-01-17 11:25:00|87268.3|87243.3|87264.2|87239.2|87268.8|87243.8|87262.7|87237.7|46
1642418710000|2022-01-17 11:25:10|87263.9|87238.9|87256.3|87231.3|87265.8|87240.8|87256.3|87231.3|36
1642418720000|2022-01-17 11:25:20|87256.9|87231.9|87256.5|87231.5|87261.3|87236.3|87255.8|87230.8|48
1642418730000|2022-01-17 11:25:30|87258.1|87233.1|87256.9|87231.9|87258.7|87233.7|87255.5|87230.5|30
1642418740000|2022-01-17 11:25:40|87256.8|87231.8|87257.5|87232.5|87257.6|87232.6|87255.5|87230.5|16
1642418750000|2022-01-17 11:25:50|87257.6|87232.6|87254.7|87229.7|87258.6|87233.6|87253.6|87228.6|25
1642418760000|2022-01-17 11:26:00|87255|87230|87252.3|87227.3|87255.8|87230.8|87250.2|87225.2|20
1642418770000|2022-01-17 11:26:10|87250.1|87225.1|87250.9|87225.9|87252.4|87227.4|87249.8|87224.8|27
1642418780000|2022-01-17 11:26:20|87251.1|87226.1|87251.6|87226.6|87252.6|87227.6|87250.7|87225.7|20
1642418790000|2022-01-17 11:26:30|87251.7|87226.7|87252|87227|87253.9|87228.9|87250.2|87225.2|21
1642418800000|2022-01-17 11:26:40|87252.5|87227.5|87267.9|87242.9|87269.2|87244.2|87251.9|87226.9|40
1642418810000|2022-01-17 11:26:50|87268|87243|87269.4|87244.4|87271.2|87246.2|87267.3|87242.3|41
1642418820000|2022-01-17 11:27:00|87267.5|87242.5|87254.4|87229.4|87276.7|87243.5|87252.5|87215.6|50
1642418830000|2022-01-17 11:27:10|87254.1|87229.1|87252.1|87227.1|87254.5|87229.5|87252.1|87227.1|19
1642418840000|2022-01-17 11:27:20|87252.3|87227.3|87255.7|87230.7|87256.8|87231.8|87252.3|87227.3|36
1642418850000|2022-01-17 11:27:30|87255.4|87230.4|87251.5|87226.5|87255.5|87230.5|87251.2|87226.2|22
1642418860000|2022-01-17 11:27:40|87263|87213|87253|87228|87265.3|87229.1|87251.9|87212.2|35
1642418870000|2022-01-17 11:27:50|87253.4|87228.4|87250.2|87225.2|87254.6|87229.6|87249.6|87224.6|45
1642418880000|2022-01-17 11:28:00|87250.8|87225.8|87250|87225|87252.3|87227.3|87249.3|87224.3|34
1642418890000|2022-01-17 11:28:10|87250.2|87225.2|87252.4|87227.4|87252.6|87227.6|87250.2|87225.2|24
1642418900000|2022-01-17 11:28:20|87252.6|87227.6|87253.5|87228.5|87253.6|87228.6|87252.1|87227.1|13
1642418910000|2022-01-17 11:28:30|87253.2|87228.2|87253.6|87228.6|87256.1|87231.1|87253.1|87228.1|22
1642418920000|2022-01-17 11:28:40|87254.9|87229.9|87254.3|87229.3|87255.6|87230.6|87254|87229|26
1642418930000|2022-01-17 11:28:50|87253.9|87228.9|87251.6|87226.6|87254|87229|87250.4|87225.4|24
1642418940000|2022-01-17 11:29:00|87252.2|87227.2|87252.5|87227.5|87253.1|87228.1|87251.4|87226.4|18
1642418950000|2022-01-17 11:29:10|87252.9|87227.9|87253.5|87228.5|87256.6|87231.6|87252.4|87227.4|35
1642418960000|2022-01-17 11:29:20|87253.2|87228.2|87256.4|87231.4|87257|87232|87252.9|87227.9|25
1642418970000|2022-01-17 11:29:30|87255.7|87230.7|87256.8|87231.8|87257|87232|87255.1|87230.1|19
1642418980000|2022-01-17 11:29:40|87256.6|87231.6|87257.4|87232.4|87259.2|87234.2|87256.6|87231.6|19
1642418990000|2022-01-17 11:29:50|87258.4|87233.4|87260.2|87235.2|87260.8|87235.8|87258.4|87233.4|12
1642419000000|2022-01-17 11:30:00|87259.7|87234.7|87263.3|87238.3|87266.7|87241.7|87259.5|87234.5|41
1642419010000|2022-01-17 11:30:10|87264.4|87239.4|87269.6|87244.6|87271.6|87246.6|87264.4|87239.4|39
1642419020000|2022-01-17 11:30:20|87269.2|87244.2|87268.2|87243.2|87272.1|87247.1|87266.3|87241.3|38
1642419030000|2022-01-17 11:30:30|87269.3|87244.3|87272|87247|87288.6|87250|87267.7|87235.6|37
1642419040000|2022-01-17 11:30:40|87272.3|87247.3|87279.2|87254.2|87280.5|87255.5|87271.3|87246.3|36
1642419050000|2022-01-17 11:30:50|87278.7|87253.7|87263.8|87238.8|87284.3|87259.3|87261.1|87224.3|48
1642419060000|2022-01-17 11:31:00|87263.3|87238.3|87265.7|87240.7|87270.4|87245.4|87263.3|87238.3|38
1642419070000|2022-01-17 11:31:10|87266.5|87241.5|87270.5|87245.5|87271.3|87246.3|87264.7|87239.7|29
1642419080000|2022-01-17 11:31:20|87270.4|87245.4|87262.5|87237.5|87271.5|87246.5|87259.9|87234.9|28
1642419090000|2022-01-17 11:31:30|87262.3|87237.3|87270.7|87245.7|87275|87245.7|87258.6|87221.9|44
1642419100000|2022-01-17 11:31:40|87269.9|87244.9|87262|87237|87269.9|87244.9|87261.3|87236.3|44
1642419110000|2022-01-17 11:31:50|87263.5|87238.5|87259.1|87234.1|87264.6|87239.6|87258.5|87233.5|44
1642419120000|2022-01-17 11:32:00|87261.2|87236.2|87261.9|87236.9|87262.5|87237.5|87259.8|87234.8|29
1642419130000|2022-01-17 11:32:10|87262|87237|87262.3|87237.3|87263|87238|87260.6|87235.6|29
1642419140000|2022-01-17 11:32:20|87262.2|87237.2|87260.5|87235.5|87264.7|87239.7|87260.3|87235.3|52
1642419150000|2022-01-17 11:32:30|87260.6|87235.6|87266.8|87241.8|87269.5|87244.5|87260.6|87235.6|39
1642419160000|2022-01-17 11:32:40|87267.2|87242.2|87257.2|87232.2|87269.9|87242.2|87254.3|87215.5|36
1642419170000|2022-01-17 11:32:50|87258.3|87233.3|87256.5|87231.5|87259|87234|87253.1|87228.1|32
1642419180000|2022-01-17 11:33:00|87257|87232|87255.4|87230.4|87257.4|87232.4|87254.7|87229.7|28
1642419190000|2022-01-17 11:33:10|87258.1|87233.1|87259.1|87234.1|87260.5|87235.5|87257.4|87232.4|26
1642419200000|2022-01-17 11:33:20|87258.7|87233.7|87256.6|87231.6|87259.1|87234.1|87255.7|87230.7|36
1642419210000|2022-01-17 11:33:30|87257|87232|87256.9|87231.9|87258.2|87233.2|87256.4|87231.4|25
1642419220000|2022-01-17 11:33:40|87256.5|87231.5|87259.7|87234.7|87259.9|87234.9|87256.4|87231.4|36
1642419230000|2022-01-17 11:33:50|87259.6|87234.6|87255|87230|87268.5|87239.2|87250.9|87211.5|63
1642419240000|2022-01-17 11:34:00|87253.3|87228.3|87259.8|87209.8|87259.8|87228.6|87247.8|87202.1|49
1642419250000|2022-01-17 11:34:10|87259.6|87209.6|87262.1|87212.1|87265.5|87215.5|87258.6|87208.6|58
1642419260000|2022-01-17 11:34:20|87262.2|87212.2|87254.6|87229.6|87264.2|87233.4|87254.3|87208.3|49
1642419270000|2022-01-17 11:34:30|87253.9|87228.9|87253.5|87228.5|87254|87229|87247.2|87222.2|45
1642419280000|2022-01-17 11:34:40|87253.8|87228.8|87251.6|87226.6|87254.5|87229.5|87250.7|87225.7|31
1642419290000|2022-01-17 11:34:50|87251.3|87226.3|87251|87226|87251.3|87226.3|87250.2|87225.2|14
1642419300000|2022-01-17 11:35:00|87250.1|87225.1|87255.8|87230.8|87268.5|87233.7|87246.3|87215.4|50
1642419310000|2022-01-17 11:35:10|87256.7|87231.7|87262.7|87237.7|87262.7|87237.7|87256.7|87231.7|31
1642419320000|2022-01-17 11:35:20|87262.9|87237.9|87260.7|87235.7|87262.9|87237.9|87260.4|87235.4|20
1642419330000|2022-01-17 11:35:30|87260.9|87235.9|87260.8|87235.8|87261.6|87236.6|87260.7|87235.7|8
1642419340000|2022-01-17 11:35:40|87260.7|87235.7|87267.2|87242.2|87267.7|87242.7|87260.2|87235.2|11
1642419350000|2022-01-17 11:35:50|87268.7|87243.7|87276.7|87251.7|87277.3|87252.3|87266.9|87241.9|48
1642419360000|2022-01-17 11:36:00|87276.8|87251.8|87288.9|87238.9|87289.3|87251.8|87274.8|87237.5|33
1642419370000|2022-01-17 11:36:10|87287.8|87237.8|87273.9|87248.9|87288.9|87249.2|87271.8|87235|45
1642419380000|2022-01-17 11:36:20|87273.7|87248.7|87257.6|87232.6|87274.5|87249.5|87254.8|87229.8|59
1642419390000|2022-01-17 11:36:30|87257.1|87232.1|87256|87231|87260.2|87235.2|87253.5|87228.5|53
1642419400000|2022-01-17 11:36:40|87255.5|87230.5|87250.9|87225.9|87255.5|87230.5|87249.1|87224.1|61
1642419410000|2022-01-17 11:36:50|87249.4|87224.4|87253.6|87228.6|87254|87229|87246.2|87221.2|44
1642419420000|2022-01-17 11:37:00|87253.7|87228.7|87248.1|87223.1|87255.8|87230.8|87247|87222|46
1642419430000|2022-01-17 11:37:10|87247.7|87222.7|87246.3|87221.3|87252.5|87227.5|87245.4|87220.4|42
1642419440000|2022-01-17 11:37:20|87246.9|87221.9|87246.6|87221.6|87260.9|87225.1|87246.5|87208.8|41
1642419450000|2022-01-17 11:37:30|87245.7|87220.7|87258.4|87208.4|87260.5|87222.7|87239.1|87205.9|62
1642419460000|2022-01-17 11:37:40|87258.3|87208.3|87245.9|87220.9|87258.3|87222.9|87244.4|87208.3|45
1642419470000|2022-01-17 11:37:50|87247|87222|87247.2|87222.2|87261.7|87224.3|87242.4|87206.3|60
1642419480000|2022-01-17 11:38:00|87246.9|87221.9|87246.4|87221.4|87249.6|87224.6|87245.9|87220.9|46
1642419490000|2022-01-17 11:38:10|87246.5|87221.5|87250.3|87225.3|87250.7|87225.7|87246.2|87221.2|45
1642419500000|2022-01-17 11:38:20|87249.4|87224.4|87258.4|87233.4|87261.1|87236.1|87249.4|87224.4|51
1642419510000|2022-01-17 11:38:30|87258.6|87233.6|87266.4|87241.4|87271.6|87241.4|87257.6|87220|50
1642419520000|2022-01-17 11:38:40|87266.9|87241.9|87266.5|87241.5|87267|87242|87262.4|87237.4|57
1642419530000|2022-01-17 11:38:50|87264.8|87239.8|87262.1|87237.1|87283.1|87244.1|87261.7|87224.8|58
1642419540000|2022-01-17 11:39:00|87261.9|87236.9|87261.7|87236.7|87267.9|87242.9|87260.5|87235.5|48
1642419550000|2022-01-17 11:39:10|87261.3|87236.3|87265.4|87240.4|87265.6|87240.6|87260.8|87235.8|36
1642419560000|2022-01-17 11:39:20|87266.6|87241.6|87259.7|87234.7|87269.3|87244.3|87259.7|87234.7|50
1642419570000|2022-01-17 11:39:30|87258.8|87233.8|87258.2|87233.2|87259.9|87234.9|87255.1|87230.1|34
1642419580000|2022-01-17 11:39:40|87257.8|87232.8|87258.3|87233.3|87258.5|87233.5|87255.5|87230.5|33
1642419590000|2022-01-17 11:39:50|87258.5|87233.5|87258.6|87233.6|87258.9|87233.9|87255.9|87230.9|36
1642419600000|2022-01-17 11:40:00|87258.3|87233.3|87259.5|87234.5|87259.9|87234.9|87258.3|87233.3|22
1642419610000|2022-01-17 11:40:10|87259.6|87234.6|87263.8|87238.8|87263.9|87238.9|87259.5|87234.5|31
1642419620000|2022-01-17 11:40:20|87263.7|87238.7|87260.4|87235.4|87263.9|87238.9|87258.7|87233.7|41
1642419630000|2022-01-17 11:40:30|87260.6|87235.6|87261.9|87236.9|87261.9|87236.9|87259.7|87234.7|33
1642419640000|2022-01-17 11:40:40|87262.4|87237.4|87262.5|87237.5|87266.8|87241.8|87257.6|87232.6|44
1642419650000|2022-01-17 11:40:50|87261.5|87236.5|87276.5|87251.5|87290.9|87260.7|87261.5|87236.5|68
1642419660000|2022-01-17 11:41:00|87277.3|87252.3|87276.1|87251.1|87277.5|87252.5|87272.4|87247.4|65
1642419670000|2022-01-17 11:41:10|87276.3|87251.3|87296|87246|87296|87260.1|87275.3|87246|66
1642419680000|2022-01-17 11:41:20|87295.2|87245.2|87291.8|87266.8|87296.2|87266.8|87282.3|87245.2|57
1642419690000|2022-01-17 11:41:30|87291.9|87266.9|87294.8|87244.8|87305|87267.1|87281.5|87243.7|62
1642419700000|2022-01-17 11:41:40|87296.1|87246.1|87288|87263|87297.3|87265.1|87284.3|87244.8|44
1642419710000|2022-01-17 11:41:50|87285.3|87260.3|87286|87261|87289.5|87264.5|87283.3|87258.3|47
1642419720000|2022-01-17 11:42:00|87284.4|87259.4|87295.1|87270.1|87307.9|87270.1|87283|87251.6|53
1642419730000|2022-01-17 11:42:10|87294.4|87269.4|87293|87268|87297|87272|87292.4|87267.4|44
1642419740000|2022-01-17 11:42:20|87293.4|87268.4|87290.7|87265.7|87313.4|87274.7|87287|87262|50
1642419750000|2022-01-17 11:42:30|87289.5|87264.5|87295.6|87270.6|87311.4|87280.1|87288.8|87261.4|59
1642419760000|2022-01-17 11:42:40|87296.3|87271.3|87294.5|87269.5|87299.2|87274.2|87294.4|87269.4|46
1642419770000|2022-01-17 11:42:50|87294.9|87269.9|87298.6|87273.6|87300.5|87275.5|87294.5|87269.5|49
1642419780000|2022-01-17 11:43:00|87298.8|87273.8|87303.6|87278.6|87313.4|87278.9|87298.7|87262.8|42
1642419790000|2022-01-17 11:43:10|87303.3|87278.3|87305.8|87280.8|87306.5|87281.5|87303.3|87278.3|29
1642419800000|2022-01-17 11:43:20|87306.6|87281.6|87312.1|87287.1|87328.5|87290.5|87305.7|87277.9|49
1642419810000|2022-01-17 11:43:30|87311.7|87286.7|87311|87286|87312.5|87287.5|87309|87284|47
1642419820000|2022-01-17 11:43:40|87311.1|87286.1|87318.4|87293.4|87319.5|87294.5|87311|87286|40
1642419830000|2022-01-17 11:43:50|87318.1|87293.1|87316|87291|87318.1|87293.1|87315.6|87290.6|27
1642419840000|2022-01-17 11:44:00|87315.9|87290.9|87309.7|87284.7|87316.7|87291.7|87308.3|87283.3|22
1642419850000|2022-01-17 11:44:10|87309.3|87284.3|87302|87277|87310|87285|87301.5|87276.5|42
1642419860000|2022-01-17 11:44:20|87303.4|87278.4|87298.5|87273.5|87303.7|87278.7|87296|87271|38
1642419870000|2022-01-17 11:44:30|87298.9|87273.9|87297.3|87272.3|87300.3|87275.3|87297|87272|22
1642419880000|2022-01-17 11:44:40|87297.2|87272.2|87305.6|87280.6|87317|87280.6|87297.2|87266.9|29
1642419890000|2022-01-17 11:44:50|87305.5|87280.5|87297.9|87272.9|87305.5|87280.5|87297.9|87272.9|37
1642419900000|2022-01-17 11:45:00|87295.2|87270.2|87300.9|87275.9|87309.7|87284.7|87294.5|87269.5|61
1642419910000|2022-01-17 11:45:10|87304.7|87279.7|87303.7|87278.7|87306.5|87281.5|87295.8|87270.8|43
1642419920000|2022-01-17 11:45:20|87304|87279|87305.3|87280.3|87305.8|87280.8|87302.9|87277.9|33
1642419930000|2022-01-17 11:45:30|87305.5|87280.5|87302|87277|87305.5|87280.5|87302|87277|23
1642419940000|2022-01-17 11:45:40|87301.6|87276.6|87301.8|87276.8|87303.5|87278.5|87298.9|87273.9|32
1642419950000|2022-01-17 11:45:50|87302.2|87277.2|87306.5|87281.5|87306.9|87281.9|87302.2|87277.2|26
1642419960000|2022-01-17 11:46:00|87305.9|87280.9|87296.6|87271.6|87312|87287|87296.5|87271.5|50
1642419970000|2022-01-17 11:46:10|87298.1|87273.1|87301.9|87276.9|87302.6|87277.6|87294.4|87269.4|50
1642419980000|2022-01-17 11:46:20|87301.7|87276.7|87304.1|87279.1|87305|87280|87300.8|87275.8|39
1642419990000|2022-01-17 11:46:30|87303.2|87278.2|87308.8|87283.8|87310.8|87285.8|87303.2|87278.2|43
1642420000000|2022-01-17 11:46:40|87308.5|87283.5|87316.1|87291.1|87318.2|87293.2|87308.4|87283.4|64
1642420010000|2022-01-17 11:46:50|87316.4|87291.4|87326.5|87301.5|87328.8|87303.8|87316.4|87291.4|60
1642420020000|2022-01-17 11:47:00|87325.7|87300.7|87314.8|87289.8|87325.7|87300.7|87313.5|87288.5|59
1642420030000|2022-01-17 11:47:10|87313.2|87288.2|87317|87292|87317|87292|87313.1|87288.1|36
1642420040000|2022-01-17 11:47:20|87317.1|87292.1|87327.1|87277.1|87327.9|87297.7|87313.5|87276.4|42
1642420050000|2022-01-17 11:47:30|87314.9|87289.9|87317.4|87267.4|87328.3|87291.3|87309.6|87266.7|48
1642420060000|2022-01-17 11:47:40|87317|87267|87318.4|87268.4|87319.6|87269.6|87313.8|87263.8|58
1642420070000|2022-01-17 11:47:50|87317.7|87267.7|87315.8|87290.8|87329|87293|87305.6|87267.7|40
1642420080000|2022-01-17 11:48:00|87316.1|87291.1|87320.7|87270.7|87331.2|87291.8|87314.2|87268.1|54
1642420090000|2022-01-17 11:48:10|87320.6|87270.6|87322.4|87272.4|87324.8|87274.8|87316.6|87266.6|51
1642420100000|2022-01-17 11:48:20|87322.8|87272.8|87321.2|87271.2|87323|87273|87318.8|87268.8|29
1642420110000|2022-01-17 11:48:30|87321.9|87271.9|87321.9|87271.9|87326.2|87286.7|87311.7|87268.6|51
1642420120000|2022-01-17 11:48:40|87320.6|87270.6|87322|87272|87322|87272|87319.1|87269.1|43
1642420130000|2022-01-17 11:48:50|87320.9|87270.9|87306.7|87281.7|87323.1|87284.5|87300.9|87261.9|38
1642420140000|2022-01-17 11:49:00|87308.7|87283.7|87317.4|87267.4|87322.7|87284.9|87305.9|87267.4|37
1642420150000|2022-01-17 11:49:10|87315.4|87265.4|87318.1|87268.1|87319.5|87280.5|87303.4|87264.7|41
1642420160000|2022-01-17 11:49:20|87317.8|87267.8|87321|87271|87321.3|87286.6|87304|87267.3|49
1642420170000|2022-01-17 11:49:30|87305.5|87280.5|87308.2|87283.2|87321.9|87284.7|87305.5|87269.2|42
1642420180000|2022-01-17 11:49:40|87307|87282|87322.9|87272.9|87325|87288.1|87306.8|87270.9|38
1642420190000|2022-01-17 11:49:50|87321.1|87271.1|87321|87271|87328.2|87287.4|87309.3|87271|36
1642420200000|2022-01-17 11:50:00|87322.6|87272.6|87294.9|87269.9|87324.4|87281.8|87294.1|87256.5|48
1642420210000|2022-01-17 11:50:10|87295.3|87270.3|87294.7|87269.7|87308|87270.3|87292.8|87254.7|49
1642420220000|2022-01-17 11:50:20|87294.3|87269.3|87294.7|87269.7|87311|87273|87293.4|87256.5|52
1642420230000|2022-01-17 11:50:30|87295.5|87270.5|87306.5|87256.5|87308.2|87271.4|87295.3|87255.4|27
1642420240000|2022-01-17 11:50:40|87306|87256|87307|87257|87308.1|87258.1|87306|87256|20
1642420250000|2022-01-17 11:50:50|87307.6|87257.6|87296.5|87271.5|87312.3|87276.1|87296|87257.6|28
1642420260000|2022-01-17 11:51:00|87296.4|87271.4|87293.7|87268.7|87297.5|87272.5|87292.9|87267.9|20
1642420270000|2022-01-17 11:51:10|87293.8|87268.8|87294.1|87244.1|87303.9|87274.3|87282.9|87243|53
1642420280000|2022-01-17 11:51:20|87294|87244|87280.5|87230.5|87294|87253.5|87270|87230.5|39
1642420290000|2022-01-17 11:51:30|87280.9|87230.9|87277.4|87227.4|87281.5|87241.5|87265.2|87226.1|37
1642420300000|2022-01-17 11:51:40|87277.7|87227.7|87276.2|87226.2|87279|87229|87275.1|87225.1|37
1642420310000|2022-01-17 11:51:50|87275.8|87225.8|87260.8|87235.8|87277.8|87239.5|87258.2|87225.8|51
1642420320000|2022-01-17 11:52:00|87260.7|87235.7|87277.2|87227.2|87278.3|87243.5|87257.7|87226.1|38
1642420330000|2022-01-17 11:52:10|87276.2|87226.2|87279.1|87229.1|87279.2|87241.2|87259.3|87226.2|43
1642420340000|2022-01-17 11:52:20|87266|87241|87260.7|87235.7|87266|87241|87260.7|87235.7|38
1642420350000|2022-01-17 11:52:30|87260.8|87235.8|87261.7|87236.7|87269.2|87244.2|87260.2|87235.2|50
1642420360000|2022-01-17 11:52:40|87246.5|87221.5|87238.9|87213.9|87256|87221.5|87235.2|87199.8|69
1642420370000|2022-01-17 11:52:50|87238.4|87213.4|87231.5|87206.5|87238.4|87213.4|87228.1|87203.1|54
1642420380000|2022-01-17 11:53:00|87231.8|87206.8|87233.7|87208.7|87239.2|87214.2|87231.8|87206.8|60
1642420390000|2022-01-17 11:53:10|87234|87209|87245.1|87220.1|87246.7|87221.7|87234|87209|53
1642420400000|2022-01-17 11:53:20|87244.5|87219.5|87246.9|87221.9|87246.9|87221.9|87244.3|87219.3|44
1642420410000|2022-01-17 11:53:30|87246.6|87221.6|87249.9|87224.9|87263.2|87227.7|87245.5|87209.6|46
1642420420000|2022-01-17 11:53:40|87250.1|87225.1|87249.2|87224.2|87253.3|87228.3|87246.6|87221.6|43
1642420430000|2022-01-17 11:53:50|87249.8|87224.8|87249|87224|87262.7|87227.9|87245.2|87210.2|44
1642420440000|2022-01-17 11:54:00|87250.2|87225.2|87251|87226|87253.1|87228.1|87249|87224|37
1642420450000|2022-01-17 11:54:10|87251.2|87226.2|87248.5|87223.5|87251.5|87226.5|87246|87221|34
1642420460000|2022-01-17 11:54:20|87247|87222|87251.4|87226.4|87252.5|87227.5|87247|87222|28
1642420470000|2022-01-17 11:54:30|87251.7|87226.7|87246.7|87221.7|87256.3|87231.3|87246.5|87221.5|41
1642420480000|2022-01-17 11:54:40|87246.9|87221.9|87236.1|87211.1|87248.1|87223.1|87233.7|87208.7|57
1642420490000|2022-01-17 11:54:50|87235.8|87210.8|87238.7|87213.7|87245.4|87220.4|87235|87210|51
1642420500000|2022-01-17 11:55:00|87236.2|87211.2|87235.1|87210.1|87242.8|87217.8|87235.1|87210.1|45
1642420510000|2022-01-17 11:55:10|87236.1|87211.1|87234.2|87209.2|87236.5|87211.5|87233.3|87208.3|42
1642420520000|2022-01-17 11:55:20|87234|87209|87235.9|87210.9|87237.8|87212.8|87231.4|87206.4|38
1642420530000|2022-01-17 11:55:30|87236|87211|87232.2|87207.2|87236.2|87211.2|87231.1|87206.1|40
1642420540000|2022-01-17 11:55:40|87232.5|87207.5|87228.6|87203.6|87232.5|87207.5|87228.5|87203.5|30
1642420550000|2022-01-17 11:55:50|87228.7|87203.7|87229.3|87204.3|87230.8|87205.8|87228.5|87203.5|33
1642420560000|2022-01-17 11:56:00|87229.2|87204.2|87219.8|87194.8|87229.2|87204.2|87219.1|87194.1|42
1642420570000|2022-01-17 11:56:10|87219.5|87194.5|87224.8|87199.8|87226.5|87201.5|87218.7|87193.7|27
1642420580000|2022-01-17 11:56:20|87224.5|87199.5|87231.5|87206.5|87233.9|87208.9|87224.5|87199.5|46
1642420590000|2022-01-17 11:56:30|87231.6|87206.6|87230.2|87205.2|87231.6|87206.6|87228.6|87203.6|41
1642420600000|2022-01-17 11:56:40|87230.1|87205.1|87234.4|87209.4|87240.4|87215.4|87230.1|87205.1|49
1642420610000|2022-01-17 11:56:50|87234.9|87209.9|87237.1|87212.1|87239.3|87214.3|87233.8|87208.8|32
1642420620000|2022-01-17 11:57:00|87237|87212|87238.4|87213.4|87241.2|87216.2|87236.5|87211.5|46
1642420630000|2022-01-17 11:57:10|87238.7|87213.7|87247.6|87222.6|87248.5|87223.5|87237.4|87212.4|40
1642420640000|2022-01-17 11:57:20|87248|87223|87239.6|87214.6|87248|87223|87238.8|87213.8|40
1642420650000|2022-01-17 11:57:30|87238.6|87213.6|87239.7|87214.7|87242.4|87217.4|87238.6|87213.6|29
1642420660000|2022-01-17 11:57:40|87240|87215|87242.8|87217.8|87243.5|87218.5|87239.6|87214.6|33
1642420670000|2022-01-17 11:57:50|87243.1|87218.1|87236.9|87211.9|87243.3|87218.3|87236.2|87211.2|33
1642420680000|2022-01-17 11:58:00|87236.8|87211.8|87237.7|87212.7|87238.5|87213.5|87235|87210|32
1642420690000|2022-01-17 11:58:10|87237.8|87212.8|87246.7|87221.7|87247.4|87222.4|87237.8|87212.8|47
1642420700000|2022-01-17 11:58:20|87255.6|87230.6|87249.5|87224.5|87282.4|87242.7|87248.8|87211.7|56
1642420710000|2022-01-17 11:58:30|87249.4|87224.4|87246.5|87221.5|87260.5|87235.5|87245.2|87220.2|47
1642420720000|2022-01-17 11:58:40|87246.7|87221.7|87249.9|87224.9|87250.2|87225.2|87239.9|87214.9|52
1642420730000|2022-01-17 11:58:50|87255.2|87230.2|87262.1|87237.1|87262.1|87237.1|87253.6|87228.6|50
1642420740000|2022-01-17 11:59:00|87261|87236|87261.6|87236.6|87263.1|87238.1|87259.9|87234.9|33
1642420750000|2022-01-17 11:59:10|87261.5|87236.5|87257.2|87232.2|87264.1|87239.1|87256.1|87231.1|35
1642420760000|2022-01-17 11:59:20|87256.9|87231.9|87267.3|87242.3|87268.2|87243.2|87255.6|87230.6|52
1642420770000|2022-01-17 11:59:30|87268.9|87243.9|87267.1|87242.1|87269.8|87244.8|87265.8|87240.8|45
1642420780000|2022-01-17 11:59:40|87266.9|87241.9|87268.5|87243.5|87269.5|87244.5|87266.6|87241.6|38
1642420790000|2022-01-17 11:59:50|87268.4|87243.4|87292.1|87242.1|87300.4|87255.6|87265.9|87240.9|50
1642420800000|2022-01-17 12:00:00|87292.2|87242.2|87270.4|87245.4|87292.2|87256.6|87270|87242|54
1642420810000|2022-01-17 12:00:10|87270.3|87245.3|87277.5|87252.5|87280.3|87255.3|87269.1|87244.1|37
1642420820000|2022-01-17 12:00:20|87277.8|87252.8|87270.4|87245.4|87278.5|87253.5|87270.4|87245.4|50
1642420830000|2022-01-17 12:00:30|87270.3|87245.3|87278.6|87253.6|87279.2|87254.2|87270.3|87245.3|41
1642420840000|2022-01-17 12:00:40|87278.5|87253.5|87284.8|87259.8|87284.8|87259.8|87278|87253|32
1642420850000|2022-01-17 12:00:50|87283.3|87258.3|87284.3|87259.3|87284.5|87259.5|87282.1|87257.1|34
1642420860000|2022-01-17 12:01:00|87284.2|87259.2|87301.3|87276.3|87313.8|87276.3|87282|87251.9|55
1642420870000|2022-01-17 12:01:10|87300.8|87275.8|87304.2|87279.2|87304.2|87279.2|87300.4|87275.4|36
1642420880000|2022-01-17 12:01:20|87304|87279|87305.6|87280.6|87306|87281|87301.7|87276.7|34
1642420890000|2022-01-17 12:01:30|87305.3|87280.3|87300.4|87275.4|87305.4|87280.4|87300.3|87275.3|31
1642420900000|2022-01-17 12:01:40|87300.8|87275.8|87296|87271|87301.3|87276.3|87294.8|87269.8|27
1642420910000|2022-01-17 12:01:50|87295.9|87270.9|87280.8|87255.8|87301.8|87276.8|87277.9|87252.9|44
1642420920000|2022-01-17 12:02:00|87280.5|87255.5|87281.7|87256.7|87283.5|87258.5|87279.3|87254.3|20
1642420930000|2022-01-17 12:02:10|87281.2|87256.2|87284.5|87259.5|87284.9|87259.9|87280.3|87255.3|34
1642420940000|2022-01-17 12:02:20|87284.9|87259.9|87284.3|87259.3|87285|87260|87282.5|87257.5|21
1642420950000|2022-01-17 12:02:30|87285.3|87260.3|87287.2|87262.2|87287.7|87262.7|87285.3|87260.3|19
1642420960000|2022-01-17 12:02:40|87287.4|87262.4|87288.1|87263.1|87291.2|87266.2|87281.8|87256.8|44
1642420970000|2022-01-17 12:02:50|87288|87263|87287.9|87262.9|87288.2|87263.2|87287.8|87262.8|9
1642420980000|2022-01-17 12:03:00|87287.7|87262.7|87281.2|87256.2|87288.4|87263.4|87279.8|87254.8|38
1642420990000|2022-01-17 12:03:10|87280.9|87255.9|87280|87255|87281.7|87256.7|87279.1|87254.1|21
1642421000000|2022-01-17 12:03:20|87279.9|87254.9|87275.8|87250.8|87284.1|87259.1|87275.5|87250.5|41
1642421010000|2022-01-17 12:03:30|87276.2|87251.2|87279.4|87254.4|87279.9|87254.9|87275.6|87250.6|45
1642421020000|2022-01-17 12:03:40|87279.6|87254.6|87272.9|87247.9|87279.6|87254.6|87267.6|87242.6|45
1642421030000|2022-01-17 12:03:50|87273.1|87248.1|87271.7|87246.7|87273.8|87248.8|87270.9|87245.9|33
1642421040000|2022-01-17 12:04:00|87271.2|87246.2|87280.5|87255.5|87283.3|87258.3|87271.2|87246.2|45
1642421050000|2022-01-17 12:04:10|87280.9|87255.9|87278|87253|87284.1|87259.1|87276.5|87251.5|45
1642421060000|2022-01-17 12:04:20|87278.3|87253.3|87276.6|87251.6|87278.7|87253.7|87276.6|87251.6|21
1642421070000|2022-01-17 12:04:30|87276|87251|87271|87246|87277.1|87252.1|87268.9|87243.9|30
1642421080000|2022-01-17 12:04:40|87271.3|87246.3|87272.7|87247.7|87272.7|87247.7|87268.5|87243.5|40
1642421090000|2022-01-17 12:04:50|87272.1|87247.1|87274.7|87249.7|87275.2|87250.2|87271.8|87246.8|41
1642421100000|2022-01-17 12:05:00|87275|87250|87272.1|87247.1|87275.8|87250.8|87270.5|87245.5|41
1642421110000|2022-01-17 12:05:10|87272.3|87247.3|87274.4|87249.4|87274.8|87249.8|87271.8|87246.8|37
1642421120000|2022-01-17 12:05:20|87274.2|87249.2|87275.1|87250.1|87275.2|87250.2|87272.8|87247.8|23
1642421130000|2022-01-17 12:05:30|87275.3|87250.3|87277.2|87252.2|87277.4|87252.4|87273.7|87248.7|21
1642421140000|2022-01-17 12:05:40|87277.3|87252.3|87277.1|87252.1|87278.2|87253.2|87276.7|87251.7|21
1642421150000|2022-01-17 12:05:50|87276.6|87251.6|87278.2|87253.2|87278.2|87253.2|87275.2|87250.2|20
1642421160000|2022-01-17 12:06:00|87278.5|87253.5|87277.5|87252.5|87279.5|87254.5|87276.9|87251.9|30
1642421170000|2022-01-17 12:06:10|87277.6|87252.6|87277.2|87252.2|87277.9|87252.9|87277.2|87252.2|10
1642421180000|2022-01-17 12:06:20|87277.4|87252.4|87275.1|87250.1|87278.1|87253.1|87274.3|87249.3|21
1642421190000|2022-01-17 12:06:30|87275.4|87250.4|87273.2|87248.2|87280.2|87255.2|87269.3|87244.3|31
1642421200000|2022-01-17 12:06:40|87274.6|87249.6|87289.4|87264.4|87289.4|87264.4|87274.6|87249.6|34
1642421210000|2022-01-17 12:06:50|87289.2|87264.2|87285.6|87260.6|87289.3|87264.3|87284.6|87259.6|29
1642421220000|2022-01-17 12:07:00|87285.2|87260.2|87280.1|87255.1|87285.6|87260.6|87278.8|87253.8|43
1642421230000|2022-01-17 12:07:10|87280.9|87255.9|87282.6|87257.6|87283|87258|87277.6|87252.6|40
1642421240000|2022-01-17 12:07:20|87282.7|87257.7|87285.7|87260.7|87286.9|87261.9|87282.2|87257.2|29
1642421250000|2022-01-17 12:07:30|87285.3|87260.3|87297.3|87272.3|87303.7|87278.7|87285|87260|49
1642421260000|2022-01-17 12:07:40|87298.3|87273.3|87302.9|87252.9|87303.9|87278.9|87286.2|87247.6|45
1642421270000|2022-01-17 12:07:50|87301.7|87251.7|87291.1|87266.1|87301.7|87268.2|87288.7|87251.7|36
1642421280000|2022-01-17 12:08:00|87288|87263|87295.4|87270.4|87297.6|87272.6|87288|87263|30
1642421290000|2022-01-17 12:08:10|87295.8|87270.8|87294.4|87269.4|87295.9|87270.9|87294.1|87269.1|19
1642421300000|2022-01-17 12:08:20|87293.8|87268.8|87296.2|87271.2|87297.2|87272.2|87290.9|87265.9|36
1642421310000|2022-01-17 12:08:30|87296.7|87271.7|87298.4|87273.4|87299.4|87274.4|87295.4|87270.4|26
1642421320000|2022-01-17 12:08:40|87298.7|87273.7|87296.1|87271.1|87301.4|87276.4|87294.5|87269.5|30
1642421330000|2022-01-17 12:08:50|87296.2|87271.2|87323.3|87273.3|87324.5|87285.3|87295.9|87270.3|39
1642421340000|2022-01-17 12:09:00|87323.2|87273.2|87310.4|87285.4|87323.2|87290|87306.6|87273.2|44
1642421350000|2022-01-17 12:09:10|87310.6|87285.6|87307.2|87282.2|87311.8|87286.8|87304.3|87279.3|42
1642421360000|2022-01-17 12:09:20|87307|87282|87311.9|87286.9|87312|87287|87305.8|87280.8|33
1642421370000|2022-01-17 12:09:30|87311.4|87286.4|87315|87290|87315.6|87290.6|87310.4|87285.4|27
1642421380000|2022-01-17 12:09:40|87315.6|87290.6|87317.1|87292.1|87319.7|87294.7|87313|87288|52
1642421390000|2022-01-17 12:09:50|87317.2|87292.2|87321.9|87296.9|87323.1|87298.1|87316.7|87291.7|38
1642421400000|2022-01-17 12:10:00|87323.1|87298.1|87317.8|87292.8|87324.8|87299.8|87317.1|87292.1|39
1642421410000|2022-01-17 12:10:10|87318.4|87293.4|87321.5|87296.5|87326.2|87301.2|87318.4|87293.4|44
1642421420000|2022-01-17 12:10:20|87321.3|87296.3|87320|87295|87324.3|87299.3|87319.8|87294.8|37
1642421430000|2022-01-17 12:10:30|87319.3|87294.3|87324.6|87299.6|87325.8|87300.8|87318.1|87293.1|38
1642421440000|2022-01-17 12:10:40|87324.7|87299.7|87324.2|87299.2|87326.5|87301.5|87321.5|87296.5|41
1642421450000|2022-01-17 12:10:50|87324.8|87299.8|87323.4|87298.4|87325.1|87300.1|87322.5|87297.5|40
1642421460000|2022-01-17 12:11:00|87323.6|87298.6|87325.1|87300.1|87327|87302|87321.8|87296.8|41
1642421470000|2022-01-17 12:11:10|87325.8|87300.8|87329.2|87304.2|87329.8|87304.8|87323.3|87298.3|39
1642421480000|2022-01-17 12:11:20|87329.9|87304.9|87330.2|87305.2|87330.4|87305.4|87327.6|87302.6|23
1642421490000|2022-01-17 12:11:30|87328.4|87303.4|87319.6|87294.6|87329.5|87304.5|87318.5|87293.5|34
1642421500000|2022-01-17 12:11:40|87319.5|87294.5|87315.6|87290.6|87319.7|87294.7|87313.1|87288.1|33
1642421510000|2022-01-17 12:11:50|87315.4|87290.4|87316.1|87291.1|87316.6|87291.6|87314|87289|21
1642421520000|2022-01-17 12:12:00|87315.6|87290.6|87321.7|87296.7|87321.9|87296.9|87315.6|87290.6|42
1642421530000|2022-01-17 12:12:10|87321.3|87296.3|87321.1|87296.1|87323.9|87298.9|87320|87295|25
1642421540000|2022-01-17 12:12:20|87320.9|87295.9|87320|87295|87320.9|87295.9|87317.6|87292.6|32
1642421550000|2022-01-17 12:12:30|87319.1|87294.1|87318.2|87293.2|87321.3|87296.3|87318.2|87293.2|35
1642421560000|2022-01-17 12:12:40|87318|87293|87320.2|87295.2|87322.9|87297.9|87317.1|87292.1|40
1642421570000|2022-01-17 12:12:50|87319.5|87294.5|87321.4|87296.4|87321.4|87296.4|87315.9|87290.9|36
1642421580000|2022-01-17 12:13:00|87321|87296|87316.5|87291.5|87324|87299|87315|87290|53
1642421590000|2022-01-17 12:13:10|87315.1|87290.1|87316.2|87291.2|87317.7|87292.7|87314.6|87289.6|35
1642421600000|2022-01-17 12:13:20|87316.7|87291.7|87317.5|87292.5|87320.3|87295.3|87316.7|87291.7|39
1642421610000|2022-01-17 12:13:30|87318.4|87293.4|87311.2|87286.2|87318.6|87293.6|87310.5|87285.5|43
1642421620000|2022-01-17 12:13:40|87311.6|87286.6|87325.4|87300.4|87325.7|87300.7|87311.3|87286.3|48
1642421630000|2022-01-17 12:13:50|87324.7|87299.7|87325.5|87300.5|87326.1|87301.1|87324.7|87299.7|33
1642421640000|2022-01-17 12:14:00|87325.6|87300.6|87326|87301|87330.6|87305.6|87323.9|87298.9|41
1642421650000|2022-01-17 12:14:10|87325.1|87300.1|87326.8|87301.8|87326.8|87301.8|87324.2|87299.2|37
1642421660000|2022-01-17 12:14:20|87326.3|87301.3|87328.9|87303.9|87329.2|87304.2|87325.7|87300.7|33
1642421670000|2022-01-17 12:14:30|87328.6|87303.6|87333.7|87308.7|87335.9|87310.9|87325.8|87300.8|24
1642421680000|2022-01-17 12:14:40|87333.8|87308.8|87332.5|87307.5|87333.8|87308.8|87330.7|87305.7|44
1642421690000|2022-01-17 12:14:50|87332.7|87307.7|87332.4|87307.4|87338.8|87313.8|87329.1|87304.1|44
1642421700000|2022-01-17 12:15:00|87332.8|87307.8|87320.4|87295.4|87333.7|87308.7|87320.4|87295.4|50
1642421710000|2022-01-17 12:15:10|87320.9|87295.9|87323.1|87298.1|87323.1|87298.1|87319|87294|36
1642421720000|2022-01-17 12:15:20|87324.4|87299.4|87316.1|87291.1|87324.8|87299.8|87313.3|87288.3|48
1642421730000|2022-01-17 12:15:30|87316.6|87291.6|87314.7|87289.7|87320.5|87295.5|87314.7|87289.7|47
1642421740000|2022-01-17 12:15:40|87314.6|87289.6|87315.8|87290.8|87316.6|87291.6|87313.9|87288.9|41
1642421750000|2022-01-17 12:15:50|87315.7|87290.7|87318.1|87293.1|87318.3|87293.3|87311.3|87286.3|39
1642421760000|2022-01-17 12:16:00|87317.7|87292.7|87320.3|87295.3|87320.8|87295.8|87317.5|87292.5|36
1642421770000|2022-01-17 12:16:10|87320.1|87295.1|87327.6|87302.6|87327.9|87302.9|87316.6|87291.6|51
1642421780000|2022-01-17 12:16:20|87328.2|87303.2|87328|87303|87328.8|87303.8|87326.3|87301.3|44
1642421790000|2022-01-17 12:16:30|87327|87302|87325.6|87300.6|87329|87304|87325|87300|26
1642421800000|2022-01-17 12:16:40|87325.7|87300.7|87327.2|87302.2|87329.8|87304.8|87324.6|87299.6|42
1642421810000|2022-01-17 12:16:50|87327.7|87302.7|87328.8|87303.8|87329|87304|87325.3|87300.3|40
1642421820000|2022-01-17 12:17:00|87328.3|87303.3|87325.8|87300.8|87329.5|87304.5|87325.8|87300.8|25
1642421830000|2022-01-17 12:17:10|87325.4|87300.4|87327|87302|87328.3|87303.3|87325.4|87300.4|28
1642421840000|2022-01-17 12:17:20|87326.9|87301.9|87331|87306|87335|87310|87321.6|87296.6|44
1642421850000|2022-01-17 12:17:30|87330.5|87305.5|87329.8|87304.8|87335.8|87310.8|87329.8|87304.8|39
1642421860000|2022-01-17 12:17:40|87331.1|87306.1|87328.9|87303.9|87331.9|87306.9|87327.6|87302.6|36
1642421870000|2022-01-17 12:17:50|87329|87304|87342.5|87317.5|87342.5|87317.5|87328.1|87303.1|37
1642421880000|2022-01-17 12:18:00|87342.6|87317.6|87343.6|87318.6|87343.6|87318.6|87336.2|87311.2|26
1642421890000|2022-01-17 12:18:10|87344.2|87319.2|87361.4|87336.4|87372.6|87345.4|87342.2|87317.2|60
1642421900000|2022-01-17 12:18:20|87361.5|87336.5|87359.8|87334.8|87364.2|87339.2|87358.9|87333.9|46
1642421910000|2022-01-17 12:18:30|87359.3|87334.3|87359.5|87334.5|87361.3|87336.3|87358.6|87333.6|44
1642421920000|2022-01-17 12:18:40|87359.7|87334.7|87362.9|87337.9|87362.9|87337.9|87358.1|87333.1|39
1642421930000|2022-01-17 12:18:50|87362.6|87337.6|87364.5|87339.5|87376.5|87339.5|87355|87326.5|49
1642421940000|2022-01-17 12:19:00|87365.4|87340.4|87367.3|87342.3|87379.1|87343.3|87365.2|87326.4|45
1642421950000|2022-01-17 12:19:10|87367.6|87342.6|87369.6|87344.6|87371.6|87346.6|87367|87342|37
1642421960000|2022-01-17 12:19:20|87369.7|87344.7|87372.7|87347.7|87375.1|87350.1|87368.5|87343.5|46
1642421970000|2022-01-17 12:19:30|87373.5|87348.5|87364.8|87339.8|87377.7|87348.5|87362.6|87325.3|36
1642421980000|2022-01-17 12:19:40|87364.1|87339.1|87369.8|87344.8|87370.3|87345.3|87364.1|87339.1|31
1642421990000|2022-01-17 12:19:50|87369.7|87344.7|87367.2|87342.2|87371.8|87346.8|87366.4|87341.4|29
1642422000000|2022-01-17 12:20:00|87367.3|87342.3|87363|87338|87368.8|87343.8|87362.8|87337.8|36
1642422010000|2022-01-17 12:20:10|87361.1|87336.1|87358.6|87333.6|87362.8|87337.8|87357|87332|44
1642422020000|2022-01-17 12:20:20|87358.4|87333.4|87358.4|87333.4|87359.9|87334.9|87356.5|87331.5|30
1642422030000|2022-01-17 12:20:30|87358.1|87333.1|87359.8|87334.8|87363.2|87338.2|87358|87333|31
1642422040000|2022-01-17 12:20:40|87360|87335|87359.9|87334.9|87360.7|87335.7|87357.1|87332.1|28
1642422050000|2022-01-17 12:20:50|87359.4|87334.4|87357.9|87332.9|87359.4|87334.4|87357.9|87332.9|12
1642422060000|2022-01-17 12:21:00|87358.6|87333.6|87385.1|87335.1|87385.1|87348.6|87358.5|87333.5|39
1642422070000|2022-01-17 12:21:10|87385.5|87335.5|87370.7|87345.7|87385.5|87346.5|87369.1|87335.5|35
1642422080000|2022-01-17 12:21:20|87370.5|87345.5|87372|87347|87373.9|87348.9|87370.3|87345.3|39
1642422090000|2022-01-17 12:21:30|87372.5|87347.5|87378.1|87353.1|87378.4|87353.4|87371.3|87346.3|38
1642422100000|2022-01-17 12:21:40|87377.9|87352.9|87380.1|87355.1|87380.2|87355.2|87375.6|87350.6|31
1642422110000|2022-01-17 12:21:50|87378.7|87353.7|87379.2|87354.2|87384|87359|87377.8|87352.8|48
1642422120000|2022-01-17 12:22:00|87379.8|87354.8|87384.5|87359.5|87385|87360|87379.7|87354.7|42
1642422130000|2022-01-17 12:22:10|87384.8|87359.8|87390.3|87365.3|87390.9|87365.9|87384.4|87359.4|36
1642422140000|2022-01-17 12:22:20|87389.9|87364.9|87385.8|87360.8|87401.5|87367.4|87385.8|87350.6|42
1642422150000|2022-01-17 12:22:30|87386.7|87361.7|87388|87338|87395.9|87362.1|87370.7|87333.6|48
1642422160000|2022-01-17 12:22:40|87388.1|87338.1|87368|87318|87388.1|87338.1|87354|87316.8|51
1642422170000|2022-01-17 12:22:50|87368.2|87318.2|87372.8|87322.8|87377|87338.8|87361|87316.6|41
1642422180000|2022-01-17 12:23:00|87372.6|87322.6|87360.2|87335.2|87372.7|87335.8|87358.9|87322.6|32
1642422190000|2022-01-17 12:23:10|87360.5|87335.5|87367.2|87342.2|87375.8|87343.9|87360.2|87325.8|41
1642422200000|2022-01-17 12:23:20|87367.6|87342.6|87377.8|87352.8|87381.3|87356.3|87367.6|87342.6|35
1642422210000|2022-01-17 12:23:30|87378.3|87353.3|87387.1|87362.1|87389.8|87364.8|87377.4|87352.4|34
1642422220000|2022-01-17 12:23:40|87386.5|87361.5|87395.8|87370.8|87396.2|87371.2|87386.1|87361.1|41
1642422230000|2022-01-17 12:23:50|87396.3|87371.3|87393|87368|87403.7|87378.7|87393|87368|43
1642422240000|2022-01-17 12:24:00|87394.4|87369.4|87378.4|87353.4|87395.4|87370.4|87376.6|87340.2|64
1642422250000|2022-01-17 12:24:10|87379.8|87354.8|87381.4|87356.4|87382.6|87357.6|87379.8|87354.8|44
1642422260000|2022-01-17 12:24:20|87381.3|87356.3|87344.6|87319.6|87381.3|87356.3|87344|87319|41
1642422270000|2022-01-17 12:24:30|87345.7|87320.7|87350|87325|87367.3|87327.7|87342.8|87310.4|57
1642422280000|2022-01-17 12:24:40|87350.7|87325.7|87351.5|87326.5|87353.2|87328.2|87350.3|87325.3|45
1642422290000|2022-01-17 12:24:50|87351.7|87326.7|87353|87328|87355.6|87330.6|87349.4|87324.4|35
1642422300000|2022-01-17 12:25:00|87353.1|87328.1|87319.1|87294.1|87353.8|87328.8|87318.9|87293.9|46
1642422310000|2022-01-17 12:25:10|87316.5|87291.5|87325.7|87300.7|87327.2|87302.2|87316|87291|63
1642422320000|2022-01-17 12:25:20|87323.3|87298.3|87312.2|87287.2|87324.4|87299.4|87310.1|87285.1|60
1642422330000|2022-01-17 12:25:30|87312.3|87287.3|87314.7|87289.7|87315.4|87290.4|87309.9|87284.9|40
1642422340000|2022-01-17 12:25:40|87314.8|87289.8|87313.5|87288.5|87315|87290|87311.1|87286.1|27
1642422350000|2022-01-17 12:25:50|87312|87287|87315.2|87290.2|87315.6|87290.6|87302.1|87277.1|58
1642422360000|2022-01-17 12:26:00|87314.5|87289.5|87323.9|87298.9|87323.9|87298.9|87314.3|87289.3|61
1642422370000|2022-01-17 12:26:10|87323.6|87298.6|87326.2|87301.2|87329.3|87304.3|87323.6|87298.6|37
1642422380000|2022-01-17 12:26:20|87326.4|87301.4|87317.8|87292.8|87331.2|87302.2|87305.9|87264.7|57
1642422390000|2022-01-17 12:26:30|87318.3|87293.3|87301.5|87276.5|87318.3|87293.3|87299.5|87274.5|26
1642422400000|2022-01-17 12:26:40|87300.4|87275.4|87298.5|87273.5|87301.8|87276.8|87295|87270|33
1642422410000|2022-01-17 12:26:50|87299|87274|87300.4|87275.4|87300.8|87275.8|87291.8|87266.8|42
1642422420000|2022-01-17 12:27:00|87300.2|87275.2|87303.9|87278.9|87306.3|87281.3|87298.3|87273.3|53
1642422430000|2022-01-17 12:27:10|87303.3|87278.3|87302.2|87277.2|87304.1|87279.1|87300.4|87275.4|38
1642422440000|2022-01-17 12:27:20|87302.3|87277.3|87309.7|87259.7|87312.2|87277.3|87299.4|87257.2|33
1642422450000|2022-01-17 12:27:30|87310.4|87260.4|87286.6|87261.6|87310.4|87261.9|87285.2|87245.3|35
1642422460000|2022-01-17 12:27:40|87286.3|87261.3|87324.9|87274.9|87334.2|87284.2|87281.3|87256.3|54
1642422470000|2022-01-17 12:27:50|87326.8|87276.8|87306.6|87281.6|87331.9|87288.3|87302.1|87264.3|78
1642422480000|2022-01-17 12:28:00|87306.9|87281.9|87338.1|87288.1|87348.1|87299.6|87305.9|87279.4|70
1642422490000|2022-01-17 12:28:10|87342.9|87292.9|87310.1|87285.1|87350.8|87302.7|87310.1|87285.1|76
1642422500000|2022-01-17 12:28:20|87310.2|87285.2|87311.4|87261.4|87333.9|87294.4|87307.7|87261.4|58
1642422510000|2022-01-17 12:28:30|87312.7|87262.7|87304.3|87279.3|87319.4|87283.4|87302.1|87260.3|58
1642422520000|2022-01-17 12:28:40|87304.7|87279.7|87300.5|87275.5|87305.9|87280.9|87295.2|87270.2|41
1642422530000|2022-01-17 12:28:50|87313.4|87263.4|87333.5|87283.5|87334.4|87295.2|87301.6|87263.3|50
1642422540000|2022-01-17 12:29:00|87333.4|87283.4|87303|87253|87333.4|87296.5|87286.9|87247.6|59
1642422550000|2022-01-17 12:29:10|87302.6|87252.6|87292.6|87242.6|87304.4|87254.4|87290.4|87240.4|55
1642422560000|2022-01-17 12:29:20|87293|87243|87303.6|87278.6|87314.9|87279.4|87280.6|87240.3|64
1642422570000|2022-01-17 12:29:30|87303.7|87278.7|87309.6|87284.6|87311.2|87286.2|87301.5|87276.5|26
1642422580000|2022-01-17 12:29:40|87310.9|87285.9|87312.2|87287.2|87313.2|87288.2|87309.1|87284.1|32
1642422590000|2022-01-17 12:29:50|87312.1|87287.1|87313.7|87288.7|87314|87289|87311.9|87286.9|35
1642422600000|2022-01-17 12:30:00|87314.4|87289.4|87333.6|87308.6|87344.3|87309|87314.4|87284|48
1642422610000|2022-01-17 12:30:10|87333.2|87308.2|87333.3|87308.3|87339.5|87314.5|87332.1|87307.1|48
1642422620000|2022-01-17 12:30:20|87333.2|87308.2|87335.5|87310.5|87337.1|87312.1|87333.2|87308.2|41
1642422630000|2022-01-17 12:30:30|87335|87310|87335.7|87310.7|87335.7|87310.7|87331.5|87306.5|44
1642422640000|2022-01-17 12:30:40|87336|87311|87334.7|87309.7|87336|87311|87333.2|87308.2|18
1642422650000|2022-01-17 12:30:50|87334.6|87309.6|87336.7|87311.7|87337.7|87312.7|87333.6|87308.6|16
1642422660000|2022-01-17 12:31:00|87336.6|87311.6|87335.3|87310.3|87336.6|87311.6|87332.6|87307.6|43
1642422670000|2022-01-17 12:31:10|87335.4|87310.4|87340.6|87315.6|87341|87316|87335.4|87310.4|36
1642422680000|2022-01-17 12:31:20|87341.1|87316.1|87343.2|87318.2|87344.3|87319.3|87339.6|87314.6|33
1642422690000|2022-01-17 12:31:30|87342.6|87317.6|87334|87309|87344.3|87319.3|87333.6|87308.6|38
1642422700000|2022-01-17 12:31:40|87333.5|87308.5|87335.9|87310.9|87340.1|87315.1|87333.5|87308.5|30
1642422710000|2022-01-17 12:31:50|87336|87311|87336.6|87311.6|87337.8|87312.8|87334.5|87309.5|27
1642422720000|2022-01-17 12:32:00|87336.9|87311.9|87357.8|87307.8|87359.5|87321.4|87336|87307.8|30
1642422730000|2022-01-17 12:32:10|87356.2|87306.2|87349.5|87324.5|87363.8|87327.5|87346.9|87306.2|41
1642422740000|2022-01-17 12:32:20|87348.7|87323.7|87345.2|87320.2|87350|87325|87344.9|87319.9|33
1642422750000|2022-01-17 12:32:30|87345.8|87320.8|87345.7|87320.7|87346.5|87321.5|87344.5|87319.5|53
1642422760000|2022-01-17 12:32:40|87345.4|87320.4|87345.2|87320.2|87345.7|87320.7|87344.5|87319.5|16
1642422770000|2022-01-17 12:32:50|87345.3|87320.3|87344.4|87319.4|87348.7|87323.7|87342.7|87317.7|27
1642422780000|2022-01-17 12:33:00|87343.4|87318.4|87342.6|87317.6|87344.4|87319.4|87342|87317|27
1642422790000|2022-01-17 12:33:10|87343.4|87318.4|87346.6|87321.6|87347|87322|87343|87318|27
1642422800000|2022-01-17 12:33:20|87346.5|87321.5|87346.9|87321.9|87347|87322|87345.6|87320.6|30
1642422810000|2022-01-17 12:33:30|87346.7|87321.7|87343.4|87318.4|87346.8|87321.8|87343.1|87318.1|33
1642422820000|2022-01-17 12:33:40|87342.9|87317.9|87340.3|87315.3|87342.9|87317.9|87338.7|87313.7|37
1642422830000|2022-01-17 12:33:50|87340.5|87315.5|87341|87316|87342.5|87317.5|87339.1|87314.1|52
1642422840000|2022-01-17 12:34:00|87341.8|87316.8|87345|87320|87345.3|87320.3|87340.5|87315.5|65
1642422850000|2022-01-17 12:34:10|87344.3|87319.3|87357.5|87332.5|87357.5|87332.5|87343.2|87318.2|49
1642422860000|2022-01-17 12:34:20|87359.4|87334.4|87364|87339|87371.9|87342.1|87359.4|87320.1|52
1642422870000|2022-01-17 12:34:30|87364.9|87339.9|87353.4|87328.4|87364.9|87339.9|87351.7|87326.7|60
1642422880000|2022-01-17 12:34:40|87353.2|87328.2|87353.1|87328.1|87355.4|87330.4|87350.3|87325.3|34
1642422890000|2022-01-17 12:34:50|87353.4|87328.4|87358.3|87333.3|87358.7|87333.7|87351.3|87326.3|58
1642422900000|2022-01-17 12:35:00|87358.7|87333.7|87355.8|87330.8|87359.1|87334.1|87353.5|87328.5|51
1642422910000|2022-01-17 12:35:10|87356|87331|87349.2|87324.2|87356.6|87331.6|87348.5|87323.5|56
1642422920000|2022-01-17 12:35:20|87348.7|87323.7|87348.9|87323.9|87364.2|87336.3|87347.3|87314.2|47
1642422930000|2022-01-17 12:35:30|87349.1|87324.1|87337|87312|87352|87327|87335.3|87310.3|46
1642422940000|2022-01-17 12:35:40|87335|87310|87334.3|87309.3|87337.7|87312.7|87332.5|87307.5|44
1642422950000|2022-01-17 12:35:50|87334.7|87309.7|87335.6|87310.6|87337|87312|87332.4|87307.4|50
1642422960000|2022-01-17 12:36:00|87336.3|87311.3|87337.5|87312.5|87340.6|87315.6|87335.9|87310.9|49
1642422970000|2022-01-17 12:36:10|87337.7|87312.7|87333.2|87308.2|87338.8|87313.8|87333.2|87308.2|41
1642422980000|2022-01-17 12:36:20|87332.6|87307.6|87334.5|87309.5|87334.5|87309.5|87328.6|87303.6|43
1642422990000|2022-01-17 12:36:30|87333.7|87308.7|87322.2|87297.2|87336.6|87311.6|87318.4|87293.4|66
1642423000000|2022-01-17 12:36:40|87322.3|87297.3|87329|87304|87329.1|87304.1|87321.5|87296.5|53
1642423010000|2022-01-17 12:36:50|87329.1|87304.1|87321.7|87296.7|87330.1|87305.1|87320.3|87295.3|59
1642423020000|2022-01-17 12:37:00|87321.4|87296.4|87309.3|87284.3|87322.3|87297.3|87309|87284|64
1642423030000|2022-01-17 12:37:10|87309.4|87284.4|87313.4|87288.4|87315.8|87290.8|87308.5|87283.5|39
1642423040000|2022-01-17 12:37:20|87315|87290|87311.6|87286.6|87316.2|87291.2|87310.9|87285.9|38
1642423050000|2022-01-17 12:37:30|87310.8|87285.8|87311.2|87286.2|87313.6|87288.6|87306.3|87281.3|61
1642423060000|2022-01-17 12:37:40|87310.2|87285.2|87309.7|87284.7|87311.4|87286.4|87307|87282|30
1642423070000|2022-01-17 12:37:50|87309.8|87284.8|87309.8|87284.8|87311.7|87286.7|87308|87283|60
1642423080000|2022-01-17 12:38:00|87310.3|87285.3|87307.7|87282.7|87319.6|87294.6|87307.1|87282.1|44
1642423090000|2022-01-17 12:38:10|87308.1|87283.1|87314.5|87289.5|87315.2|87290.2|87308.1|87283.1|35
1642423100000|2022-01-17 12:38:20|87314.6|87289.6|87328.9|87303.9|87328.9|87303.9|87313.4|87288.4|54
1642423110000|2022-01-17 12:38:30|87329|87304|87322.3|87297.3|87330.5|87305.5|87321|87296|39
1642423120000|2022-01-17 12:38:40|87322.1|87297.1|87323.7|87298.7|87329.2|87304.2|87322.1|87297.1|26
1642423130000|2022-01-17 12:38:50|87323.9|87298.9|87314.8|87289.8|87325.1|87300.1|87313.9|87288.9|43
1642423140000|2022-01-17 12:39:00|87314.9|87289.9|87316.7|87291.7|87320.9|87295.9|87313.9|87288.9|42
1642423150000|2022-01-17 12:39:10|87316.8|87291.8|87315.2|87290.2|87316.9|87291.9|87311.7|87286.7|25
1642423160000|2022-01-17 12:39:20|87315.9|87290.9|87312.9|87287.9|87315.9|87290.9|87312.7|87287.7|22
1642423170000|2022-01-17 12:39:30|87313.7|87288.7|87313.6|87288.6|87313.7|87288.7|87312.9|87287.9|9
1642423180000|2022-01-17 12:39:40|87313.4|87288.4|87315.3|87290.3|87319|87294|87312.9|87287.9|28
1642423190000|2022-01-17 12:39:50|87315.5|87290.5|87314.6|87289.6|87315.5|87290.5|87314.4|87289.4|11
1642423200000|2022-01-17 12:40:00|87315|87290|87316.1|87291.1|87316.1|87291.1|87313|87288|27
1642423210000|2022-01-17 12:40:10|87316.3|87291.3|87322.7|87297.7|87322.7|87297.7|87314.4|87289.4|38
1642423220000|2022-01-17 12:40:20|87322.6|87297.6|87322.4|87297.4|87324.3|87299.3|87321.1|87296.1|35
1642423230000|2022-01-17 12:40:30|87323.1|87298.1|87325|87300|87328.4|87303.4|87322.8|87297.8|49
1642423240000|2022-01-17 12:40:40|87324.9|87299.9|87325.6|87300.6|87325.6|87300.6|87322|87297|42
1642423250000|2022-01-17 12:40:50|87325.7|87300.7|87326.4|87301.4|87328.3|87303.3|87322.7|87297.7|54
1642423260000|2022-01-17 12:41:00|87326.1|87301.1|87326.6|87301.6|87329.3|87304.3|87325.9|87300.9|43
1642423270000|2022-01-17 12:41:10|87326.1|87301.1|87326|87301|87328|87303|87323.5|87298.5|36
1642423280000|2022-01-17 12:41:20|87325.4|87300.4|87327.5|87302.5|87330.6|87305.6|87323.4|87298.4|43
1642423290000|2022-01-17 12:41:30|87327.6|87302.6|87322.2|87297.2|87327.8|87302.8|87322.2|87297.2|27
1642423300000|2022-01-17 12:41:40|87322.4|87297.4|87321.6|87296.6|87323.6|87298.6|87319.8|87294.8|36
1642423310000|2022-01-17 12:41:50|87321|87296|87325.1|87300.1|87325.5|87300.5|87321|87296|27
1642423320000|2022-01-17 12:42:00|87324.7|87299.7|87326.5|87301.5|87327.7|87302.7|87324.7|87299.7|35
1642423330000|2022-01-17 12:42:10|87326.8|87301.8|87327.3|87302.3|87329.1|87304.1|87325.6|87300.6|27
1642423340000|2022-01-17 12:42:20|87325.4|87300.4|87323.4|87298.4|87325.7|87300.7|87322.1|87297.1|34
1642423350000|2022-01-17 12:42:30|87323.5|87298.5|87327.3|87302.3|87342.7|87305.4|87320.4|87291.6|45
1642423360000|2022-01-17 12:42:40|87327.5|87302.5|87324.7|87299.7|87329.4|87304.4|87324.7|87299.7|41
1642423370000|2022-01-17 12:42:50|87322.2|87297.2|87328.9|87303.9|87330.8|87305.8|87322.2|87297.2|38
1642423380000|2022-01-17 12:43:00|87328.4|87303.4|87340.6|87315.6|87342|87317|87328.4|87303.4|42
1642423390000|2022-01-17 12:43:10|87340|87315|87342.3|87317.3|87346.4|87321.4|87337.6|87312.6|28
1642423400000|2022-01-17 12:43:20|87342.2|87317.2|87343.1|87318.1|87345.4|87320.4|87342.1|87317.1|40
1642423410000|2022-01-17 12:43:30|87344|87319|87334.8|87309.8|87344|87319|87334.2|87309.2|43
1642423420000|2022-01-17 12:43:40|87334.2|87309.2|87335.5|87310.5|87335.5|87310.5|87334.1|87309.1|19
1642423430000|2022-01-17 12:43:50|87335.1|87310.1|87327.3|87302.3|87335.6|87310.6|87325.2|87300.2|22
1642423440000|2022-01-17 12:44:00|87326.6|87301.6|87316.6|87291.6|87326.9|87301.9|87314.4|87289.4|47
1642423450000|2022-01-17 12:44:10|87316.5|87291.5|87319.6|87294.6|87321.1|87296.1|87316.5|87291.5|22
1642423460000|2022-01-17 12:44:20|87319.4|87294.4|87320.4|87295.4|87321.4|87296.4|87317.7|87292.7|45
1642423470000|2022-01-17 12:44:30|87320.3|87295.3|87327.3|87302.3|87328.4|87303.4|87319.4|87294.4|35
1642423480000|2022-01-17 12:44:40|87326.5|87301.5|87330.4|87305.4|87330.5|87305.5|87326.5|87301.5|37
1642423490000|2022-01-17 12:44:50|87329.9|87304.9|87335.9|87310.9|87336.5|87311.5|87329|87304|49
1642423500000|2022-01-17 12:45:00|87336.5|87311.5|87335.9|87310.9|87342.8|87317.8|87335.3|87310.3|50
1642423510000|2022-01-17 12:45:10|87336.4|87311.4|87332.9|87307.9|87338.3|87313.3|87332.7|87307.7|55
1642423520000|2022-01-17 12:45:20|87333.1|87308.1|87331|87306|87334.7|87309.7|87329.1|87304.1|41
1642423530000|2022-01-17 12:45:30|87331.1|87306.1|87324.7|87299.7|87333.8|87308.8|87324.2|87299.2|36
1642423540000|2022-01-17 12:45:40|87324.2|87299.2|87311.5|87286.5|87324.2|87299.2|87311.5|87286.5|27
1642423550000|2022-01-17 12:45:50|87313.4|87288.4|87310.1|87285.1|87314|87289|87309.7|87284.7|21
1642423560000|2022-01-17 12:46:00|87310|87285|87313|87288|87314|87289|87310|87285|29
1642423570000|2022-01-17 12:46:10|87313.3|87288.3|87312.1|87287.1|87313.3|87288.3|87301.5|87276.5|24
1642423580000|2022-01-17 12:46:20|87311.8|87286.8|87312.7|87287.7|87314.1|87289.1|87309.4|87284.4|38
1642423590000|2022-01-17 12:46:30|87313.1|87288.1|87308.6|87283.6|87313.1|87288.1|87308.6|87283.6|36
1642423600000|2022-01-17 12:46:40|87309|87284|87304.1|87279.1|87310.5|87285.5|87302.3|87277.3|29
1642423610000|2022-01-17 12:46:50|87302.7|87277.7|87301.7|87276.7|87303.4|87278.4|87301.6|87276.6|13
1642423620000|2022-01-17 12:47:00|87300.7|87275.7|87298.8|87273.8|87302|87277|87298.2|87273.2|18
1642423630000|2022-01-17 12:47:10|87298.2|87273.2|87299.3|87274.3|87299.3|87274.3|87297.4|87272.4|14
1642423640000|2022-01-17 12:47:20|87299.8|87274.8|87286.1|87261.1|87299.9|87274.9|87285.5|87260.5|30
1642423650000|2022-01-17 12:47:30|87286.4|87261.4|87277.5|87252.5|87286.4|87261.4|87277.4|87252.4|35
1642423660000|2022-01-17 12:47:40|87277.2|87252.2|87272.7|87247.7|87281.4|87256.4|87272.3|87247.3|24
1642423670000|2022-01-17 12:47:50|87273.1|87248.1|87280.4|87255.4|87280.4|87255.4|87269.9|87244.9|53
1642423680000|2022-01-17 12:48:00|87279.9|87254.9|87276.2|87251.2|87280.4|87255.4|87275|87250|34
1642423690000|2022-01-17 12:48:10|87276.1|87251.1|87276.7|87251.7|87276.9|87251.9|87275.4|87250.4|14
1642423700000|2022-01-17 12:48:20|87276.4|87251.4|87277.3|87252.3|87277.9|87252.9|87276.4|87251.4|11
1642423710000|2022-01-17 12:48:30|87277.2|87252.2|87277.5|87252.5|87277.7|87252.7|87275.7|87250.7|16
1642423720000|2022-01-17 12:48:40|87276.4|87251.4|87275.8|87250.8|87278.6|87253.6|87275|87250|30
1642423730000|2022-01-17 12:48:50|87275.3|87250.3|87286|87261|87286|87261|87274.3|87249.3|32
1642423740000|2022-01-17 12:49:00|87288.1|87263.1|87308.6|87283.6|87317|87284.4|87288.1|87263.1|54
1642423750000|2022-01-17 12:49:10|87307.4|87282.4|87307.2|87282.2|87307.8|87282.8|87304.6|87279.6|33
1642423760000|2022-01-17 12:49:20|87307|87282|87312.3|87287.3|87313.6|87288.6|87306|87281|23
1642423770000|2022-01-17 12:49:30|87312.5|87287.5|87311.4|87286.4|87313|87288|87310.6|87285.6|24
1642423780000|2022-01-17 12:49:40|87311.5|87286.5|87311.2|87286.2|87312.6|87287.6|87311.1|87286.1|25
1642423790000|2022-01-17 12:49:50|87311|87286|87311.5|87286.5|87312.2|87287.2|87310.7|87285.7|18
1642423800000|2022-01-17 12:50:00|87311.6|87286.6|87314|87289|87315.9|87290.9|87310.6|87285.6|33
1642423810000|2022-01-17 12:50:10|87313.9|87288.9|87314.1|87289.1|87314.3|87289.3|87313.3|87288.3|18
1642423820000|2022-01-17 12:50:20|87313.9|87288.9|87322|87297|87323.7|87298.7|87313.5|87288.5|41
1642423830000|2022-01-17 12:50:30|87321.8|87296.8|87322.6|87297.6|87323.8|87298.8|87321.6|87296.6|17
1642423840000|2022-01-17 12:50:40|87322.2|87297.2|87318.1|87293.1|87322.2|87297.2|87317.4|87292.4|18
1642423850000|2022-01-17 12:50:50|87318.6|87293.6|87320.1|87295.1|87323.1|87298.1|87317.7|87292.7|27
1642423860000|2022-01-17 12:51:00|87320.8|87295.8|87319.3|87294.3|87322.2|87297.2|87318|87293|28
1642423870000|2022-01-17 12:51:10|87319.2|87294.2|87323.6|87298.6|87325.3|87300.3|87317.2|87292.2|30
1642423880000|2022-01-17 12:51:20|87324|87299|87322.5|87297.5|87324.6|87299.6|87322.3|87297.3|24
1642423890000|2022-01-17 12:51:30|87322.4|87297.4|87327.5|87302.5|87328.7|87303.7|87322.4|87297.4|23
1642423900000|2022-01-17 12:51:40|87326|87301|87325|87300|87328.2|87303.2|87324.1|87299.1|23
1642423910000|2022-01-17 12:51:50|87324.7|87299.7|87315.6|87290.6|87324.9|87299.9|87314.7|87289.7|29
1642423920000|2022-01-17 12:52:00|87315.5|87290.5|87316.6|87291.6|87316.6|87291.6|87313.5|87288.5|28
1642423930000|2022-01-17 12:52:10|87317.2|87292.2|87309.5|87284.5|87319.6|87294.6|87308.4|87283.4|32
1642423940000|2022-01-17 12:52:20|87308.5|87283.5|87309|87284|87311.3|87286.3|87307.8|87282.8|32
1642423950000|2022-01-17 12:52:30|87309.2|87284.2|87303.1|87278.1|87309.3|87284.3|87301.7|87276.7|35
1642423960000|2022-01-17 12:52:40|87303|87278|87304.8|87279.8|87304.8|87279.8|87300.9|87275.9|28
1642423970000|2022-01-17 12:52:50|87304.6|87279.6|87302.3|87277.3|87304.9|87279.9|87301.9|87276.9|26
1642423980000|2022-01-17 12:53:00|87302.1|87277.1|87306|87281|87306.4|87281.4|87302.1|87277.1|27
1642423990000|2022-01-17 12:53:10|87305.7|87280.7|87308.5|87283.5|87309.1|87284.1|87305.4|87280.4|28
1642424000000|2022-01-17 12:53:20|87309|87284|87313.5|87288.5|87314|87289|87307|87282|49
1642424010000|2022-01-17 12:53:30|87313.4|87288.4|87307.5|87282.5|87314.1|87289.1|87307|87282|50
1642424020000|2022-01-17 12:53:40|87307.2|87282.2|87314|87289|87316.7|87291.7|87306.5|87281.5|60
1642424030000|2022-01-17 12:53:50|87314.3|87289.3|87303.5|87278.5|87316.4|87291.4|87302.5|87277.5|39
1642424040000|2022-01-17 12:54:00|87303.4|87278.4|87291.1|87266.1|87303.4|87278.4|87290.2|87265.2|41
1642424050000|2022-01-17 12:54:10|87290.7|87265.7|87291.2|87266.2|87296.2|87271.2|87290.4|87265.4|29
1642424060000|2022-01-17 12:54:20|87291|87266|87296.1|87271.1|87297.5|87272.5|87290.9|87265.9|36
1642424070000|2022-01-17 12:54:30|87296.6|87271.6|87297.6|87272.6|87298.6|87273.6|87296.2|87271.2|29
1642424080000|2022-01-17 12:54:40|87298.1|87273.1|87311.4|87286.4|87311.4|87286.4|87294.3|87269.3|48
1642424090000|2022-01-17 12:54:50|87308.7|87283.7|87295.2|87270.2|87310.8|87285.8|87293.8|87268.8|58
1642424100000|2022-01-17 12:55:00|87295.9|87270.9|87292.5|87267.5|87298.3|87273.3|87291.3|87266.3|51
1642424110000|2022-01-17 12:55:10|87292.4|87267.4|87304.4|87279.4|87311.3|87286.3|87292.4|87267.4|58
1642424120000|2022-01-17 12:55:20|87304.3|87279.3|87303.9|87278.9|87306.2|87281.2|87302.2|87277.2|48
1642424130000|2022-01-17 12:55:30|87304.3|87279.3|87298.8|87273.8|87304.6|87279.6|87298.8|87273.8|40
1642424140000|2022-01-17 12:55:40|87299.7|87274.7|87286.7|87261.7|87300|87275|87284.5|87259.5|57
1642424150000|2022-01-17 12:55:50|87287.1|87262.1|87285|87260|87287.1|87262.1|87283.3|87258.3|47
1642424160000|2022-01-17 12:56:00|87284.9|87259.9|87277.2|87252.2|87287.1|87262.1|87275.9|87250.9|40
1642424170000|2022-01-17 12:56:10|87278.9|87253.9|87281.6|87256.6|87283.8|87258.8|87277.8|87252.8|61
1642424180000|2022-01-17 12:56:20|87281.8|87256.8|87278.4|87253.4|87281.8|87256.8|87277.9|87252.9|39
1642424190000|2022-01-17 12:56:30|87278.5|87253.5|87283.1|87258.1|87285.1|87260.1|87276.5|87251.5|53
1642424200000|2022-01-17 12:56:40|87283.2|87258.2|87286.3|87261.3|87288.3|87263.3|87281|87256|61
1642424210000|2022-01-17 12:56:50|87286.9|87261.9|87293|87268|87299.7|87274.7|87286.9|87261.9|58
1642424220000|2022-01-17 12:57:00|87293.1|87268.1|87300.1|87275.1|87301.8|87276.8|87292.6|87267.6|58
1642424230000|2022-01-17 12:57:10|87300.6|87275.6|87298.7|87273.7|87302.6|87277.6|87296.6|87271.6|45
1642424240000|2022-01-17 12:57:20|87298.4|87273.4|87310.7|87285.7|87312.3|87287.3|87298.2|87273.2|60
1642424250000|2022-01-17 12:57:30|87306.8|87281.8|87323.8|87298.8|87325.9|87300.9|87306.8|87281.8|52
1642424260000|2022-01-17 12:57:40|87323.6|87298.6|87317.9|87292.9|87324.1|87299.1|87317.4|87292.4|53
1642424270000|2022-01-17 12:57:50|87317.8|87292.8|87305.9|87280.9|87318.8|87293.8|87305.9|87280.9|51
1642424280000|2022-01-17 12:58:00|87306.3|87281.3|87301.3|87276.3|87306.3|87281.3|87299.6|87274.6|55
1642424290000|2022-01-17 12:58:10|87302.1|87277.1|87303.4|87278.4|87305.1|87280.1|87294.7|87269.7|52
1642424300000|2022-01-17 12:58:20|87303.5|87278.5|87302.6|87277.6|87304.8|87279.8|87297.9|87272.9|57
1642424310000|2022-01-17 12:58:30|87301.9|87276.9|87301|87276|87303.8|87278.8|87297|87272|53
1642424320000|2022-01-17 12:58:40|87300.6|87275.6|87302|87277|87303.2|87278.2|87298.9|87273.9|48
1642424330000|2022-01-17 12:58:50|87302.8|87277.8|87292.2|87267.2|87305.4|87280.4|87289.3|87264.3|58
1642424340000|2022-01-17 12:59:00|87291.7|87266.7|87295.1|87270.1|87302.8|87277.8|87291.6|87266.6|56
1642424350000|2022-01-17 12:59:10|87295.2|87270.2|87313.6|87288.6|87315.9|87290.9|87295.1|87270.1|58
1642424360000|2022-01-17 12:59:20|87313.7|87288.7|87307|87282|87313.7|87288.7|87306.6|87281.6|63
1642424370000|2022-01-17 12:59:30|87306.4|87281.4|87318|87293|87325.4|87300.4|87298.3|87273.3|75
1642424380000|2022-01-17 12:59:40|87316.6|87291.6|87310.1|87285.1|87318.8|87293.8|87309.1|87284.1|63
1642424390000|2022-01-17 12:59:50|87310|87285|87329.7|87304.7|87331.3|87306.3|87310|87285|63
1642424400000|2022-01-17 13:00:00|87332.4|87307.4|87341|87316|87360.3|87323.5|87317.7|87292.7|76
1642424410000|2022-01-17 13:00:10|87340.7|87315.7|87350.9|87325.9|87359.2|87325.9|87340.6|87307.6|54
1642424420000|2022-01-17 13:00:20|87352.2|87327.2|87354.4|87329.4|87369.9|87331.6|87337.5|87312.5|65
1642424430000|2022-01-17 13:00:30|87355.6|87330.6|87361.1|87336.1|87367.5|87342.5|87355.6|87330.6|67
1642424440000|2022-01-17 13:00:40|87360.5|87335.5|87367.3|87342.3|87370.4|87345.4|87359.2|87334.2|51
1642424450000|2022-01-17 13:00:50|87369.5|87344.5|87367.2|87342.2|87369.9|87344.9|87366.5|87341.5|30
1642424460000|2022-01-17 13:01:00|87367.4|87342.4|87374.1|87349.1|87374.8|87349.8|87367.4|87342.4|43
1642424470000|2022-01-17 13:01:10|87374.7|87349.7|87365.3|87340.3|87374.7|87349.7|87364.6|87339.6|41
1642424480000|2022-01-17 13:01:20|87365.6|87340.6|87363.5|87338.5|87367.4|87342.4|87363.5|87338.5|42
1642424490000|2022-01-17 13:01:30|87364.1|87339.1|87365.8|87340.8|87366.6|87341.6|87361.1|87336.1|38
1642424500000|2022-01-17 13:01:40|87364.2|87339.2|87366.6|87341.6|87368.3|87343.3|87364.2|87339.2|40
1642424510000|2022-01-17 13:01:50|87367|87342|87363.8|87338.8|87367.5|87342.5|87363.7|87338.7|51
1642424520000|2022-01-17 13:02:00|87363.1|87338.1|87363.4|87338.4|87364.7|87339.7|87362.8|87337.8|38
1642424530000|2022-01-17 13:02:10|87362.8|87337.8|87361.5|87336.5|87366|87341|87361.3|87336.3|43
1642424540000|2022-01-17 13:02:20|87361.2|87336.2|87380.8|87355.8|87387.8|87357.5|87357.5|87332.5|51
1642424550000|2022-01-17 13:02:30|87380.2|87355.2|87374.3|87349.3|87383.7|87358.7|87373.9|87348.9|59
1642424560000|2022-01-17 13:02:40|87374.6|87349.6|87367.4|87342.4|87375.2|87350.2|87365|87340|40
1642424570000|2022-01-17 13:02:50|87365.7|87340.7|87364.9|87339.9|87367.2|87342.2|87364.7|87339.7|30
1642424580000|2022-01-17 13:03:00|87365.5|87340.5|87366.5|87341.5|87367.4|87342.4|87364.4|87339.4|29
1642424590000|2022-01-17 13:03:10|87366.6|87341.6|87363.5|87338.5|87367.1|87342.1|87357.9|87332.9|51
1642424600000|2022-01-17 13:03:20|87363.1|87338.1|87364.1|87339.1|87369.3|87344.3|87361.3|87336.3|52
1642424610000|2022-01-17 13:03:30|87362.3|87337.3|87350.9|87325.9|87363.2|87338.2|87349.3|87324.3|53
1642424620000|2022-01-17 13:03:40|87352|87327|87352|87327|87356.3|87331.3|87350|87325|53
1642424630000|2022-01-17 13:03:50|87351.7|87326.7|87354.3|87329.3|87355.8|87330.8|87351.4|87326.4|42
1642424640000|2022-01-17 13:04:00|87354.4|87329.4|87354.3|87329.3|87354.6|87329.6|87352.9|87327.9|33
1642424650000|2022-01-17 13:04:10|87354.6|87329.6|87346.9|87321.9|87355|87330|87346.7|87321.7|46
1642424660000|2022-01-17 13:04:20|87346.7|87321.7|87346.7|87321.7|87347.5|87322.5|87345.8|87320.8|24
1642424670000|2022-01-17 13:04:30|87346.6|87321.6|87347.6|87322.6|87348.2|87323.2|87345.5|87320.5|32
1642424680000|2022-01-17 13:04:40|87346.3|87321.3|87337.1|87312.1|87346.5|87321.5|87336.1|87311.1|44
1642424690000|2022-01-17 13:04:50|87337.3|87312.3|87333.9|87308.9|87338.1|87313.1|87332.8|87307.8|28
1642424700000|2022-01-17 13:05:00|87333|87308|87335.8|87310.8|87343|87318|87333|87308|49
1642424710000|2022-01-17 13:05:10|87334.6|87309.6|87333.5|87308.5|87335.3|87310.3|87332.2|87307.2|28
1642424720000|2022-01-17 13:05:20|87333.7|87308.7|87330.4|87305.4|87333.7|87308.7|87330.2|87305.2|29
1642424730000|2022-01-17 13:05:30|87330.5|87305.5|87335|87310|87335.9|87310.9|87330.5|87305.5|23
1642424740000|2022-01-17 13:05:40|87334.9|87309.9|87337.2|87312.2|87337.4|87312.4|87334.2|87309.2|26
1642424750000|2022-01-17 13:05:50|87338.2|87313.2|87337.4|87312.4|87338.2|87313.2|87332.6|87307.6|21
1642424760000|2022-01-17 13:06:00|87337.6|87312.6|87358.6|87333.6|87359.9|87334.9|87337.5|87312.5|54
1642424770000|2022-01-17 13:06:10|87359.3|87334.3|87360.1|87335.1|87360.8|87335.8|87353.7|87328.7|42
1642424780000|2022-01-17 13:06:20|87359.2|87334.2|87383.5|87333.5|87392.7|87342.7|87359|87328.1|56
1642424790000|2022-01-17 13:06:30|87383.4|87333.4|87370.8|87345.8|87384.1|87345.8|87366.4|87328|56
1642424800000|2022-01-17 13:06:40|87369.9|87344.9|87384.9|87359.9|87401.6|87360.6|87369.9|87333.2|61
1642424810000|2022-01-17 13:06:50|87385.1|87360.1|87387.8|87362.8|87392.3|87367.3|87384.7|87359.7|50
1642424820000|2022-01-17 13:07:00|87386.9|87361.9|87372.7|87347.7|87394.1|87361.9|87372.1|87344.1|49
1642424830000|2022-01-17 13:07:10|87373.3|87348.3|87382.3|87332.3|87383.2|87352.6|87369.9|87331.3|40
1642424840000|2022-01-17 13:07:20|87370.1|87345.1|87383.8|87358.8|87398.3|87358.8|87364.4|87339.4|48
1642424850000|2022-01-17 13:07:30|87383|87358|87393.4|87368.4|87401.7|87371.1|87382.2|87350.5|53
1642424860000|2022-01-17 13:07:40|87392.5|87367.5|87389.5|87364.5|87394.5|87369.5|87389.5|87364.5|34
1642424870000|2022-01-17 13:07:50|87389.1|87364.1|87389.3|87364.3|87394.8|87365.1|87379.1|87341.5|54
1642424880000|2022-01-17 13:08:00|87390.9|87365.9|87391|87366|87391|87366|87385.3|87360.3|44
1642424890000|2022-01-17 13:08:10|87393.5|87368.5|87396.7|87371.7|87397.7|87372.7|87391.4|87366.4|54
1642424900000|2022-01-17 13:08:20|87396.8|87371.8|87387.9|87362.9|87399.4|87374.4|87385.3|87360.3|48
1642424910000|2022-01-17 13:08:30|87387.7|87362.7|87393.3|87368.3|87397.1|87372.1|87384.6|87359.6|55
1642424920000|2022-01-17 13:08:40|87393.1|87368.1|87390.4|87365.4|87396.6|87371.6|87388.3|87363.3|45
1642424930000|2022-01-17 13:08:50|87390.5|87365.5|87390|87365|87391.3|87366.3|87388.4|87363.4|47
1642424940000|2022-01-17 13:09:00|87389.4|87364.4|87383.4|87358.4|87391|87366|87383.4|87358.4|40
1642424950000|2022-01-17 13:09:10|87383.5|87358.5|87374.7|87349.7|87385|87360|87374.1|87349.1|44
1642424960000|2022-01-17 13:09:20|87373.2|87348.2|87375.1|87350.1|87380.7|87355.7|87372.7|87347.7|62
1642424970000|2022-01-17 13:09:30|87374.9|87349.9|87374.3|87349.3|87375.4|87350.4|87373.4|87348.4|38
1642424980000|2022-01-17 13:09:40|87374.7|87349.7|87382.7|87357.7|87384|87359|87374.2|87349.2|28
1642424990000|2022-01-17 13:09:50|87383.1|87358.1|87383.2|87358.2|87385|87360|87382.8|87357.8|14
1642425000000|2022-01-17 13:10:00|87383.7|87358.7|87383.6|87358.6|87385.6|87360.6|87383|87358|39
1642425010000|2022-01-17 13:10:10|87384.6|87359.6|87384.8|87359.8|87385.7|87360.7|87383.3|87358.3|18
1642425020000|2022-01-17 13:10:20|87384|87359|87383.6|87358.6|87385.1|87360.1|87383.2|87358.2|20
1642425030000|2022-01-17 13:10:30|87384.1|87359.1|87375.2|87350.2|87384.1|87359.1|87374.8|87349.8|36
1642425040000|2022-01-17 13:10:40|87375.5|87350.5|87373.9|87348.9|87376.8|87351.8|87373.3|87348.3|39
1642425050000|2022-01-17 13:10:50|87374.1|87349.1|87374.3|87349.3|87374.5|87349.5|87371.4|87346.4|37
1642425060000|2022-01-17 13:11:00|87374.6|87349.6|87374.5|87349.5|87379.9|87354.9|87373.4|87348.4|34
1642425070000|2022-01-17 13:11:10|87374.8|87349.8|87374.1|87349.1|87375.2|87350.2|87372.8|87347.8|34
1642425080000|2022-01-17 13:11:20|87373.1|87348.1|87371.8|87346.8|87373.1|87348.1|87370.8|87345.8|25
1642425090000|2022-01-17 13:11:30|87372.5|87347.5|87356.9|87331.9|87372.8|87347.8|87354.2|87319.6|40
1642425100000|2022-01-17 13:11:40|87357.1|87332.1|87356.1|87331.1|87357.9|87332.9|87355.3|87330.3|24
1642425110000|2022-01-17 13:11:50|87356.8|87331.8|87363.3|87338.3|87377.6|87338.8|87354.5|87324.3|38
1642425120000|2022-01-17 13:12:00|87363.6|87338.6|87373.8|87348.8|87373.8|87348.8|87361.7|87336.7|52
1642425130000|2022-01-17 13:12:10|87373.9|87348.9|87397.5|87347.5|87399.1|87351.5|87372.1|87342.8|52
1642425140000|2022-01-17 13:12:20|87398.2|87348.2|87402.4|87352.4|87406|87371.1|87390.8|87346.8|40
1642425150000|2022-01-17 13:12:30|87403.2|87353.2|87398.7|87348.7|87404.6|87354.6|87395.9|87345.9|44
1642425160000|2022-01-17 13:12:40|87399.2|87349.2|87388.7|87338.7|87399.2|87349.2|87383.5|87333.5|44
1642425170000|2022-01-17 13:12:50|87388.6|87338.6|87382.6|87332.6|87389.2|87339.2|87381.5|87331.5|40
1642425180000|2022-01-17 13:13:00|87382.8|87332.8|87374.3|87349.3|87384.4|87349.4|87369.4|87332.4|49
1642425190000|2022-01-17 13:13:10|87373.8|87348.8|87367.8|87342.8|87373.8|87348.8|87366.6|87341.6|38
1642425200000|2022-01-17 13:13:20|87367.9|87342.9|87370.3|87345.3|87372.1|87347.1|87367.4|87342.4|50
1642425210000|2022-01-17 13:13:30|87370.2|87345.2|87374.7|87349.7|87374.7|87349.7|87369.2|87344.2|31
1642425220000|2022-01-17 13:13:40|87374.9|87349.9|87376.8|87351.8|87378.7|87353.7|87365.3|87340.3|52
1642425230000|2022-01-17 13:13:50|87377.8|87352.8|87378.6|87353.6|87379.3|87354.3|87377.8|87352.8|17
1642425240000|2022-01-17 13:14:00|87378.5|87353.5|87375.7|87350.7|87378.6|87353.6|87374.5|87349.5|34
1642425250000|2022-01-17 13:14:10|87375.6|87350.6|87376.1|87351.1|87376.8|87351.8|87375.6|87350.6|21
1642425260000|2022-01-17 13:14:20|87376.2|87351.2|87377.4|87352.4|87378.6|87353.6|87375.7|87350.7|32
1642425270000|2022-01-17 13:14:30|87377.5|87352.5|87377.3|87352.3|87379.1|87354.1|87376.8|87351.8|27
1642425280000|2022-01-17 13:14:40|87376.2|87351.2|87370.3|87345.3|87376.2|87351.2|87364.4|87339.4|50
1642425290000|2022-01-17 13:14:50|87370.6|87345.6|87373.8|87348.8|87375.2|87350.2|87366.7|87341.7|37
1642425300000|2022-01-17 13:15:00|87374.6|87349.6|87378|87353|87378.8|87353.8|87374.2|87349.2|42
1642425310000|2022-01-17 13:15:10|87378.4|87353.4|87382|87357|87384.2|87359.2|87378.4|87353.4|28
1642425320000|2022-01-17 13:15:20|87381.9|87356.9|87382.1|87357.1|87382.2|87357.2|87381.7|87356.7|12
1642425330000|2022-01-17 13:15:30|87382|87357|87379.6|87354.6|87382|87357|87379.1|87354.1|14
1642425340000|2022-01-17 13:15:40|87380|87355|87386.4|87361.4|87386.7|87361.7|87380|87355|22
1642425350000|2022-01-17 13:15:50|87386.3|87361.3|87385.4|87360.4|87386.7|87361.7|87385.4|87360.4|22
1642425360000|2022-01-17 13:16:00|87385.7|87360.7|87389.3|87364.3|87389.6|87364.6|87384.6|87359.6|33
1642425370000|2022-01-17 13:16:10|87389|87364|87395.7|87370.7|87396.4|87371.4|87389|87364|28
1642425380000|2022-01-17 13:16:20|87396.4|87371.4|87400.9|87375.9|87403.7|87378.7|87396.3|87371.3|43
1642425390000|2022-01-17 13:16:30|87404.2|87379.2|87412.6|87387.6|87424|87387.8|87403.7|87365.8|53
1642425400000|2022-01-17 13:16:40|87413|87388|87409.1|87384.1|87413.7|87388.7|87405.7|87380.7|48
1642425410000|2022-01-17 13:16:50|87410|87385|87413.1|87388.1|87421.6|87388.2|87408|87371.6|46
1642425420000|2022-01-17 13:17:00|87412.7|87387.7|87422|87397|87422.4|87397.4|87408.9|87383.9|49
1642425430000|2022-01-17 13:17:10|87421.1|87396.1|87416.3|87391.3|87422.8|87397.8|87414.8|87389.8|32
1642425440000|2022-01-17 13:17:20|87417.2|87392.2|87415.5|87390.5|87420.9|87395.9|87415.5|87390.5|26
1642425450000|2022-01-17 13:17:30|87415.4|87390.4|87416.7|87391.7|87419|87394|87409.3|87384.3|44
1642425460000|2022-01-17 13:17:40|87417.2|87392.2|87408.2|87383.2|87417.2|87392.2|87406|87381|43
1642425470000|2022-01-17 13:17:50|87408.3|87383.3|87428.1|87403.1|87430|87403.1|87408|87378.3|53
1642425480000|2022-01-17 13:18:00|87428.2|87403.2|87420.9|87395.9|87432.4|87404.5|87419.4|87379.8|55
1642425490000|2022-01-17 13:18:10|87420.4|87395.4|87418.5|87393.5|87420.9|87395.9|87418.5|87393.5|25
1642425500000|2022-01-17 13:18:20|87418.4|87393.4|87417.6|87392.6|87422.2|87397.2|87415.7|87390.7|32
1642425510000|2022-01-17 13:18:30|87417.4|87392.4|87421.5|87371.5|87425.1|87392.7|87412.9|87371.1|43
1642425520000|2022-01-17 13:18:40|87421.8|87371.8|87421.4|87371.4|87422|87372|87421.1|87371.1|15
1642425530000|2022-01-17 13:18:50|87421.6|87371.6|87417.6|87392.6|87427.2|87392.6|87414.7|87371.5|21
1642425540000|2022-01-17 13:19:00|87418.2|87393.2|87426.4|87376.4|87428.3|87393.3|87415.3|87376.3|26
1642425550000|2022-01-17 13:19:10|87425.6|87375.6|87402.8|87377.8|87426.6|87389.3|87402.8|87363.4|42
1642425560000|2022-01-17 13:19:20|87402.9|87377.9|87403.2|87378.2|87414.4|87379.6|87401.6|87360.6|38
1642425570000|2022-01-17 13:19:30|87403.1|87378.1|87400.2|87375.2|87403.8|87378.8|87400.2|87375.2|20
1642425580000|2022-01-17 13:19:40|87400.1|87375.1|87403.4|87378.4|87403.9|87378.9|87400|87375|27
1642425590000|2022-01-17 13:19:50|87403.8|87378.8|87405.6|87380.6|87406.7|87381.7|87403.3|87378.3|26
1642425600000|2022-01-17 13:20:00|87403.8|87378.8|87404.7|87379.7|87407|87382|87403.7|87378.7|36
1642425610000|2022-01-17 13:20:10|87405.2|87380.2|87427|87377|87427|87388.9|87404.1|87373.8|32
1642425620000|2022-01-17 13:20:20|87427.7|87377.7|87413.3|87388.3|87427.7|87389.1|87411.9|87375.6|26
1642425630000|2022-01-17 13:20:30|87413.7|87388.7|87418.4|87393.4|87419.7|87394.7|87413.7|87388.7|31
1642425640000|2022-01-17 13:20:40|87418.7|87393.7|87423.7|87398.7|87423.7|87398.7|87418.7|87393.7|17
1642425650000|2022-01-17 13:20:50|87423.1|87398.1|87416.3|87391.3|87423.3|87398.3|87415.8|87390.8|37
1642425660000|2022-01-17 13:21:00|87414.9|87389.9|87424.9|87399.9|87437.9|87401.1|87414.5|87385.2|45
1642425670000|2022-01-17 13:21:10|87424.6|87399.6|87429.5|87404.5|87442.4|87405.3|87424.6|87390.9|38
1642425680000|2022-01-17 13:21:20|87429.7|87404.7|87452.5|87402.5|87454|87411.5|87422.7|87396.4|60
1642425690000|2022-01-17 13:21:30|87453|87403|87444|87419|87454.8|87419.3|87440.8|87402.8|46
1642425700000|2022-01-17 13:21:40|87444.1|87419.1|87451.4|87426.4|87452.6|87427.6|87443.1|87418.1|33
1642425710000|2022-01-17 13:21:50|87451.5|87426.5|87450.9|87425.9|87453.3|87428.3|87446.5|87421.5|47
1642425720000|2022-01-17 13:22:00|87451.2|87426.2|87444|87419|87452|87427|87437.8|87412.8|49
1642425730000|2022-01-17 13:22:10|87447.1|87422.1|87445.6|87420.6|87447.5|87422.5|87442.9|87417.9|38
1642425740000|2022-01-17 13:22:20|87444.9|87419.9|87445.5|87420.5|87446.5|87421.5|87444.6|87419.6|33
1642425750000|2022-01-17 13:22:30|87445.6|87420.6|87441.9|87416.9|87448.4|87423.4|87440.8|87415.8|36
1642425760000|2022-01-17 13:22:40|87442|87417|87445.4|87420.4|87445.4|87420.4|87441.2|87416.2|35
1642425770000|2022-01-17 13:22:50|87445.8|87420.8|87450.5|87425.5|87451.1|87426.1|87445.2|87420.2|30
1642425780000|2022-01-17 13:23:00|87450.7|87425.7|87453.5|87428.5|87454.1|87429.1|87450|87425|28
1642425790000|2022-01-17 13:23:10|87453.8|87428.8|87459.6|87434.6|87460.1|87435.1|87452|87427|24
1642425800000|2022-01-17 13:23:20|87458|87433|87462.1|87437.1|87470.8|87445.8|87458|87433|45
1642425810000|2022-01-17 13:23:30|87462|87437|87481.6|87456.6|87499.2|87461.6|87461.8|87436.8|60
1642425820000|2022-01-17 13:23:40|87481.1|87456.1|87482.3|87457.3|87484.7|87459.7|87479.5|87454.5|45
1642425830000|2022-01-17 13:23:50|87483.9|87458.9|87477.7|87452.7|87483.9|87458.9|87477.7|87452.7|35
1642425840000|2022-01-17 13:24:00|87478|87453|87479.6|87454.6|87479.6|87454.6|87473.4|87448.4|48
1642425850000|2022-01-17 13:24:10|87480|87455|87470.9|87445.9|87480|87455|87470.1|87445.1|52
1642425860000|2022-01-17 13:24:20|87470.2|87445.2|87466.7|87441.7|87473.5|87448.5|87465.8|87440.8|43
1642425870000|2022-01-17 13:24:30|87466.5|87441.5|87475|87450|87475|87450|87466.5|87441.5|43
1642425880000|2022-01-17 13:24:40|87474.9|87449.9|87471.9|87446.9|87475.5|87450.5|87471.8|87446.8|30
1642425890000|2022-01-17 13:24:50|87471.8|87446.8|87451.7|87426.7|87472.3|87447.1|87448|87416.9|59
1642425900000|2022-01-17 13:25:00|87452|87427|87455.8|87430.8|87456.6|87431.6|87450|87425|53
1642425910000|2022-01-17 13:25:10|87456.3|87431.3|87445.3|87420.3|87457.2|87432.2|87443.9|87418.9|41
1642425920000|2022-01-17 13:25:20|87445.6|87420.6|87451.3|87426.3|87452.1|87427.1|87443.6|87418.6|51
1642425930000|2022-01-17 13:25:30|87448.7|87423.7|87447|87422|87452.3|87427.3|87445.6|87420.6|50
1642425940000|2022-01-17 13:25:40|87447.2|87422.2|87457.3|87407.3|87457.5|87422.6|87440.5|87406.5|42
1642425950000|2022-01-17 13:25:50|87454.6|87404.6|87442.1|87417.1|87454.6|87419.5|87439.6|87404.6|35
1642425960000|2022-01-17 13:26:00|87442|87417|87446.5|87421.5|87447.3|87422.3|87441.5|87416.5|34
1642425970000|2022-01-17 13:26:10|87446.3|87421.3|87448.2|87423.2|87448.2|87423.2|87441.5|87416.5|35
1642425980000|2022-01-17 13:26:20|87448|87423|87446.4|87421.4|87449.5|87424.5|87446.3|87421.3|14
1642425990000|2022-01-17 13:26:30|87447|87422|87444.7|87419.7|87447.4|87422.4|87444.4|87419.4|21
1642426000000|2022-01-17 13:26:40|87443.8|87418.8|87443.8|87418.8|87446.2|87421.2|87441.3|87416.3|35
1642426010000|2022-01-17 13:26:50|87444.1|87419.1|87436.1|87411.1|87446.3|87421.3|87435.7|87410.7|34
1642426020000|2022-01-17 13:27:00|87445.1|87395.1|87440.1|87415.1|87452.7|87416.6|87439.9|87394.6|49
1642426030000|2022-01-17 13:27:10|87440.4|87415.4|87441.7|87416.7|87455.5|87418.3|87435.5|87404.7|31
1642426040000|2022-01-17 13:27:20|87442.2|87417.2|87443.6|87418.6|87443.8|87418.8|87440.7|87415.7|40
1642426050000|2022-01-17 13:27:30|87443.7|87418.7|87449.5|87424.5|87451|87426|87442.2|87417.2|34
1642426060000|2022-01-17 13:27:40|87463.6|87413.6|87463.7|87438.7|87478|87442|87455.4|87413.6|51
1642426070000|2022-01-17 13:27:50|87464.8|87439.8|87459.9|87434.9|87464.8|87439.8|87458.6|87433.6|40
1642426080000|2022-01-17 13:28:00|87461.8|87436.8|87465.4|87440.4|87465.4|87440.4|87458.6|87433.6|51
1642426090000|2022-01-17 13:28:10|87463.8|87438.8|87455.4|87430.4|87463.8|87438.8|87454.1|87429.1|49
1642426100000|2022-01-17 13:28:20|87455.5|87430.5|87443.3|87418.3|87464.4|87432.3|87441.3|87414.4|59
1642426110000|2022-01-17 13:28:30|87444|87419|87431.6|87406.6|87444.9|87419.9|87430.4|87405.4|39
1642426120000|2022-01-17 13:28:40|87430.2|87405.2|87417.9|87392.9|87438.4|87405.2|87413.7|87384.1|45
1642426130000|2022-01-17 13:28:50|87418.3|87393.3|87416.1|87391.1|87418.3|87393.3|87413.3|87388.3|40
1642426140000|2022-01-17 13:29:00|87417.5|87392.5|87412.4|87387.4|87418.1|87393.1|87404.8|87379.8|51
1642426150000|2022-01-17 13:29:10|87413.3|87388.3|87411.8|87386.8|87416.5|87388.3|87403.2|87366.5|55
1642426160000|2022-01-17 13:29:20|87412|87387|87410.4|87385.4|87412.5|87387.5|87410.2|87385.2|27
1642426170000|2022-01-17 13:29:30|87411.5|87386.5|87413.7|87388.7|87414|87389|87411.5|87386.5|25
1642426180000|2022-01-17 13:29:40|87413|87388|87419.5|87369.5|87419.9|87389.7|87407.1|87369.5|27
1642426190000|2022-01-17 13:29:50|87419.2|87369.2|87400.4|87375.4|87420.3|87378.8|87397.8|87359.7|44
1642426200000|2022-01-17 13:30:00|87401.4|87376.4|87397.8|87372.8|87401.7|87376.7|87391.8|87366.8|56
1642426210000|2022-01-17 13:30:10|87399.9|87374.9|87389.8|87364.8|87400.1|87375.1|87389.8|87364.8|54
1642426220000|2022-01-17 13:30:20|87390.6|87365.6|87391.2|87366.2|87392.7|87367.7|87388.7|87363.7|36
1642426230000|2022-01-17 13:30:30|87390.1|87365.1|87379.8|87354.8|87390.9|87365.9|87379.8|87354.8|41
1642426240000|2022-01-17 13:30:40|87382.3|87357.3|87384.2|87359.2|87386.6|87361.6|87379.3|87354.3|54
1642426250000|2022-01-17 13:30:50|87384.7|87359.7|87385|87360|87388.1|87363.1|87383.2|87358.2|45
1642426260000|2022-01-17 13:31:00|87384.9|87359.9|87389.2|87364.2|87392.1|87367.1|87383.9|87358.9|45
1642426270000|2022-01-17 13:31:10|87392.1|87367.1|87390.7|87365.7|87392.1|87367.1|87383.6|87358.6|42
1642426280000|2022-01-17 13:31:20|87391|87366|87411.5|87361.5|87411.5|87374.6|87391|87361.5|17
1642426290000|2022-01-17 13:31:30|87412.5|87362.5|87394.1|87369.1|87412.5|87371.9|87391|87362.2|39
1642426300000|2022-01-17 13:31:40|87394.3|87369.3|87406.9|87381.9|87408.2|87383.2|87394.3|87369.3|24
1642426310000|2022-01-17 13:31:50|87407.6|87382.6|87406.1|87381.1|87410.7|87385.7|87404.1|87379.1|44
1642426320000|2022-01-17 13:32:00|87406|87381|87412|87387|87412.8|87387.8|87404.9|87379.9|41
1642426330000|2022-01-17 13:32:10|87412.4|87387.4|87418.1|87393.1|87420.1|87395.1|87412.1|87387.1|41
1642426340000|2022-01-17 13:32:20|87418.8|87393.8|87410.8|87385.8|87420|87395|87409.4|87384.4|39
1642426350000|2022-01-17 13:32:30|87410.7|87385.7|87411.1|87386.1|87411.3|87386.3|87408.6|87383.6|28
1642426360000|2022-01-17 13:32:40|87412|87387|87412.5|87387.5|87413.4|87388.4|87410.6|87385.6|43
1642426370000|2022-01-17 13:32:50|87412.8|87387.8|87409.4|87384.4|87413.4|87388.4|87409.4|87384.4|24
1642426380000|2022-01-17 13:33:00|87410.6|87385.6|87402.3|87377.3|87410.7|87385.7|87401|87376|52
1642426390000|2022-01-17 13:33:10|87402.1|87377.1|87396.2|87371.2|87409.9|87384.9|87396.2|87371.2|50
1642426400000|2022-01-17 13:33:20|87396.9|87371.9|87379|87354|87398.2|87373.2|87379|87343.9|41
1642426410000|2022-01-17 13:33:30|87378.7|87353.7|87390|87365|87395.8|87365.8|87375.9|87345.8|53
1642426420000|2022-01-17 13:33:40|87390.3|87365.3|87386.2|87361.2|87390.9|87365.9|87382.9|87357.9|31
1642426430000|2022-01-17 13:33:50|87385.7|87360.7|87386.9|87361.9|87390.4|87365.4|87384.7|87359.7|30
1642426440000|2022-01-17 13:34:00|87387.8|87362.8|87387.3|87362.3|87390.6|87365.6|87387.3|87362.3|21
1642426450000|2022-01-17 13:34:10|87387.4|87362.4|87384.8|87359.8|87388.3|87363.3|87381.5|87356.5|42
1642426460000|2022-01-17 13:34:20|87384.3|87359.3|87386.7|87361.7|87387.7|87362.7|87382.4|87357.4|30
1642426470000|2022-01-17 13:34:30|87386.2|87361.2|87388.8|87363.8|87388.8|87363.8|87386.2|87361.2|27
1642426480000|2022-01-17 13:34:40|87387|87362|87405.9|87380.9|87407.2|87382.2|87387|87362|51
1642426490000|2022-01-17 13:34:50|87406.1|87381.1|87410.6|87385.6|87411.2|87386.2|87406.1|87381.1|30
1642426500000|2022-01-17 13:35:00|87411.3|87386.3|87410.2|87385.2|87416.3|87391.3|87409|87384|42
1642426510000|2022-01-17 13:35:10|87413.2|87388.2|87415.7|87390.7|87419.6|87394.6|87411.2|87386.2|46
1642426520000|2022-01-17 13:35:20|87414.4|87389.4|87420.8|87395.8|87423.1|87398.1|87414.4|87389.4|41
1642426530000|2022-01-17 13:35:30|87420.2|87395.2|87418.6|87393.6|87420.6|87395.6|87417.7|87392.7|36
1642426540000|2022-01-17 13:35:40|87420.4|87395.4|87419.8|87394.8|87429.7|87400.4|87414.6|87378.9|40
1642426550000|2022-01-17 13:35:50|87419.3|87394.3|87423.5|87398.5|87424|87399|87418.6|87393.6|34
1642426560000|2022-01-17 13:36:00|87423.6|87398.6|87416.5|87391.5|87423.7|87398.7|87416.5|87391.5|31
1642426570000|2022-01-17 13:36:10|87416.8|87391.8|87419.9|87394.9|87419.9|87394.9|87416.8|87391.8|19
1642426580000|2022-01-17 13:36:20|87419.8|87394.8|87424|87399|87425.8|87400.8|87413|87388|36
1642426590000|2022-01-17 13:36:30|87423.9|87398.9|87428.3|87403.3|87428.3|87403.3|87423.5|87398.5|41
1642426600000|2022-01-17 13:36:40|87427.8|87402.8|87431.3|87406.3|87432.1|87407.1|87427.4|87402.4|28
1642426610000|2022-01-17 13:36:50|87431.4|87406.4|87431.1|87406.1|87431.9|87406.9|87424.2|87399.2|40
1642426620000|2022-01-17 13:37:00|87430.8|87405.8|87427.2|87402.2|87431|87406|87427|87402|27
1642426630000|2022-01-17 13:37:10|87427.1|87402.1|87427|87402|87432.2|87407.2|87424.8|87399.8|39
1642426640000|2022-01-17 13:37:20|87426.9|87401.9|87428.4|87403.4|87429.5|87404.5|87425.7|87400.7|24
1642426650000|2022-01-17 13:37:30|87425.4|87400.4|87423.9|87398.9|87426.2|87401.2|87422.7|87397.7|30
1642426660000|2022-01-17 13:37:40|87423.8|87398.8|87418.7|87393.7|87424.1|87399.1|87418.7|87393.7|22
1642426670000|2022-01-17 13:37:50|87418.5|87393.5|87409.2|87384.2|87419|87394|87409.1|87384.1|28
1642426680000|2022-01-17 13:38:00|87409|87384|87392.8|87367.8|87411|87386|87392.2|87367.2|45
1642426690000|2022-01-17 13:38:10|87393.5|87368.5|87400.6|87375.6|87400.6|87375.6|87392.9|87367.9|35
1642426700000|2022-01-17 13:38:20|87400.5|87375.5|87400|87375|87402.3|87377.3|87399.2|87374.2|14
1642426710000|2022-01-17 13:38:30|87400.3|87375.3|87420.9|87370.9|87421.3|87384.4|87396.5|87370.3|48
1642426720000|2022-01-17 13:38:40|87409.2|87384.2|87404.5|87379.5|87409.3|87384.3|87403|87378|36
1642426730000|2022-01-17 13:38:50|87404.6|87379.6|87414.5|87389.5|87414.8|87389.8|87404.6|87379.6|38
1642426740000|2022-01-17 13:39:00|87414.7|87389.7|87414.6|87389.6|87417.4|87392.4|87413.6|87388.6|25
1642426750000|2022-01-17 13:39:10|87415.4|87390.4|87425.7|87375.7|87431.7|87391.9|87414.4|87375.3|36
1642426760000|2022-01-17 13:39:20|87426.8|87376.8|87420.6|87370.6|87426.8|87387.4|87406.8|87369.2|43
1642426770000|2022-01-17 13:39:30|87421.1|87371.1|87405.6|87380.6|87421.1|87381.3|87401.7|87367.9|39
1642426780000|2022-01-17 13:39:40|87405.1|87380.1|87406.5|87381.5|87406.5|87381.5|87404.3|87379.3|27
1642426790000|2022-01-17 13:39:50|87406.6|87381.6|87404.9|87379.9|87417.7|87381.6|87401|87361.4|38
1642426800000|2022-01-17 13:40:00|87404.5|87379.5|87404|87379|87421.6|87385.5|87403.6|87368.3|48
1642426810000|2022-01-17 13:40:10|87404.1|87379.1|87410.1|87360.1|87416.2|87379.7|87399.2|87359.3|41
1642426820000|2022-01-17 13:40:20|87410.2|87360.2|87399.9|87349.9|87411|87371.8|87395.2|87347.9|45
1642426830000|2022-01-17 13:40:30|87400.6|87350.6|87404.9|87354.9|87406|87367.2|87391|87348.9|36
1642426840000|2022-01-17 13:40:40|87404.6|87354.6|87413.1|87363.1|87414.1|87371.6|87387.6|87349|46
1642426850000|2022-01-17 13:40:50|87413|87363|87391.7|87366.7|87413.8|87366.7|87391.7|87352.7|31
1642426860000|2022-01-17 13:41:00|87391.9|87366.9|87389.1|87364.1|87393.5|87368.5|87389|87364|49
1642426870000|2022-01-17 13:41:10|87388.8|87363.8|87400|87350|87400.2|87363.8|87386.6|87346.3|45
1642426880000|2022-01-17 13:41:20|87400.5|87350.5|87398.6|87348.6|87401.2|87351.2|87397|87347|38
1642426890000|2022-01-17 13:41:30|87399.2|87349.2|87382.5|87332.5|87399.4|87354|87379|87330.9|42
1642426900000|2022-01-17 13:41:40|87381.7|87331.7|87376.1|87326.1|87381.7|87341.7|87365|87326.1|41
1642426910000|2022-01-17 13:41:50|87361.7|87336.7|87362.2|87312.2|87373.5|87336.7|87353.2|87312.2|44
1642426920000|2022-01-17 13:42:00|87350.7|87325.7|87365.4|87315.4|87368.5|87325.7|87347.5|87308.2|50
1642426930000|2022-01-17 13:42:10|87366|87316|87378.6|87328.6|87378.7|87328.7|87363.7|87313.7|51
1642426940000|2022-01-17 13:42:20|87376.9|87326.9|87397.2|87347.2|87397.2|87347.2|87374.4|87324.4|46
1642426950000|2022-01-17 13:42:30|87395.8|87345.8|87401.9|87351.9|87402.7|87352.7|87393.9|87343.9|47
1642426960000|2022-01-17 13:42:40|87402.2|87352.2|87408.1|87358.1|87408.2|87358.2|87400.7|87350.7|40
1642426970000|2022-01-17 13:42:50|87407.8|87357.8|87404.2|87354.2|87409.8|87359.8|87402.1|87352.1|45
1642426980000|2022-01-17 13:43:00|87404.5|87354.5|87400.4|87350.4|87405.8|87355.8|87398.6|87348.6|28
1642426990000|2022-01-17 13:43:10|87403.1|87353.1|87397.7|87347.7|87403.3|87353.3|87396.3|87346.3|37
1642427000000|2022-01-17 13:43:20|87395.7|87345.7|87395.4|87345.4|87397.9|87347.9|87394.8|87344.8|40
1642427010000|2022-01-17 13:43:30|87395.3|87345.3|87393.7|87343.7|87396.8|87346.8|87393.7|87343.7|31
1642427020000|2022-01-17 13:43:40|87393.6|87343.6|87397.3|87347.3|87397.3|87347.3|87391.8|87341.8|25
1642427030000|2022-01-17 13:43:50|87396.8|87346.8|87395.2|87345.2|87397|87347|87393.8|87343.8|32
1642427040000|2022-01-17 13:44:00|87395|87345|87391.9|87341.9|87395|87345|87387.9|87337.9|56
1642427050000|2022-01-17 13:44:10|87392.3|87342.3|87388.6|87338.6|87392.9|87354.3|87376.1|87337.8|35
1642427060000|2022-01-17 13:44:20|87376|87351|87376.9|87351.9|87377.2|87352.2|87374.1|87349.1|40
1642427070000|2022-01-17 13:44:30|87376.3|87351.3|87375.3|87350.3|87389.5|87352.6|87374.5|87338.6|34
1642427080000|2022-01-17 13:44:40|87375.4|87350.4|87393.4|87368.4|87402.9|87368.6|87375.4|87350.4|49
1642427090000|2022-01-17 13:44:50|87393.3|87368.3|87390.8|87365.8|87393.3|87368.3|87390.7|87365.7|27
1642427100000|2022-01-17 13:45:00|87391|87366|87395.6|87370.6|87396.5|87371.5|87387|87362|46
1642427110000|2022-01-17 13:45:10|87394.9|87369.9|87390.8|87365.8|87395.2|87370.2|87390.8|87365.8|46
1642427120000|2022-01-17 13:45:20|87391.1|87366.1|87396.8|87371.8|87398.5|87373.5|87389.5|87364.5|42
1642427130000|2022-01-17 13:45:30|87397.2|87372.2|87394.2|87369.2|87397.2|87372.2|87392.8|87367.8|25
1642427140000|2022-01-17 13:45:40|87394.7|87369.7|87395.1|87370.1|87395.4|87370.4|87394.3|87369.3|19
1642427150000|2022-01-17 13:45:50|87394.9|87369.9|87395.7|87370.7|87400.3|87375.3|87393.9|87368.9|42
1642427160000|2022-01-17 13:46:00|87394.9|87369.9|87379.1|87354.1|87403.6|87370.6|87375.8|87350.6|39
1642427170000|2022-01-17 13:46:10|87379.3|87354.3|87376.7|87351.7|87389|87354.4|87375.5|87337.2|33
1642427180000|2022-01-17 13:46:20|87376.8|87351.8|87382.6|87357.6|87383.3|87358.3|87375.4|87350.4|38
1642427190000|2022-01-17 13:46:30|87381.4|87356.4|87384.8|87359.8|87385.6|87360.6|87380.6|87355.6|34
1642427200000|2022-01-17 13:46:40|87383.7|87358.7|87382.7|87357.7|87385.2|87360.2|87382.3|87357.3|31
1642427210000|2022-01-17 13:46:50|87382.5|87357.5|87381.7|87356.7|87382.5|87357.5|87378.2|87353.2|40
1642427220000|2022-01-17 13:47:00|87381.3|87356.3|87381.8|87356.8|87382.5|87357.5|87381|87356|21
1642427230000|2022-01-17 13:47:10|87381.5|87356.5|87378.1|87353.1|87385.5|87360.5|87377.7|87352.7|36
1642427240000|2022-01-17 13:47:20|87378.7|87353.7|87381.1|87356.1|87383|87358|87377.8|87352.8|30
1642427250000|2022-01-17 13:47:30|87381|87356|87379.9|87354.9|87381.4|87356.4|87378.9|87353.9|23
1642427260000|2022-01-17 13:47:40|87379.8|87354.8|87385.5|87360.5|87385.5|87360.5|87379.8|87354.8|33
1642427270000|2022-01-17 13:47:50|87385.2|87360.2|87384.1|87359.1|87387|87362|87382.3|87357.3|38
1642427280000|2022-01-17 13:48:00|87383|87358|87382.7|87357.7|87383|87358|87381.5|87356.5|23
1642427290000|2022-01-17 13:48:10|87382.1|87357.1|87381.2|87356.2|87383.3|87358.3|87381.2|87356.2|17
1642427300000|2022-01-17 13:48:20|87381|87356|87380.1|87355.1|87381.9|87356.9|87378.8|87353.8|25
1642427310000|2022-01-17 13:48:30|87379.9|87354.9|87375.7|87350.7|87380.4|87355.4|87374|87349|25
1642427320000|2022-01-17 13:48:40|87375.4|87350.4|87375.4|87350.4|87376.1|87351.1|87373.8|87348.8|24
1642427330000|2022-01-17 13:48:50|87374.6|87349.6|87379|87354|87379.7|87354.7|87374.6|87349.6|33
1642427340000|2022-01-17 13:49:00|87378.9|87353.9|87402.6|87352.6|87403.4|87356.4|87376.8|87349|46
1642427350000|2022-01-17 13:49:10|87402.5|87352.5|87387.4|87362.4|87403.1|87366.1|87387.1|87352.5|32
1642427360000|2022-01-17 13:49:20|87388.2|87363.2|87386.9|87361.9|87389.5|87364.5|87384.9|87359.9|25
1642427370000|2022-01-17 13:49:30|87387|87362|87392.1|87367.1|87395.2|87370.2|87385.2|87360.2|48
1642427380000|2022-01-17 13:49:40|87392.7|87367.7|87389.7|87364.7|87393.3|87368.3|87388.2|87363.2|24
1642427390000|2022-01-17 13:49:50|87391.6|87366.6|87391|87366|87392|87367|87388.4|87363.4|37
1642427400000|2022-01-17 13:50:00|87391.1|87366.1|87392.5|87367.5|87392.9|87367.9|87391|87366|30
1642427410000|2022-01-17 13:50:10|87392.4|87367.4|87388.8|87363.8|87392.5|87367.5|87388.4|87363.4|41
1642427420000|2022-01-17 13:50:20|87387.8|87362.8|87382.5|87357.5|87387.8|87362.8|87382.5|87357.5|33
1642427430000|2022-01-17 13:50:30|87382.6|87357.6|87383.5|87358.5|87390.3|87359|87379.8|87340.3|31
1642427440000|2022-01-17 13:50:40|87383.6|87358.6|87384|87359|87384.2|87359.2|87383.3|87358.3|33
1642427450000|2022-01-17 13:50:50|87383.9|87358.9|87368.7|87343.7|87386.6|87359|87368|87332.8|56
1642427460000|2022-01-17 13:51:00|87368.5|87343.5|87370|87345|87370.1|87345.1|87368.5|87343.5|31
1642427470000|2022-01-17 13:51:10|87370.1|87345.1|87372.7|87347.7|87374.7|87349.7|87369.7|87344.7|29
1642427480000|2022-01-17 13:51:20|87373.4|87348.4|87372.9|87347.9|87374|87349|87372.8|87347.8|17
1642427490000|2022-01-17 13:51:30|87372.8|87347.8|87373.2|87348.2|87374.4|87349.4|87372.2|87347.2|23
1642427500000|2022-01-17 13:51:40|87372.5|87347.5|87370.2|87345.2|87374.9|87349.9|87368.5|87343.5|33
1642427510000|2022-01-17 13:51:50|87370.3|87345.3|87374.7|87324.7|87380.1|87345.3|87364.8|87322|46
1642427520000|2022-01-17 13:52:00|87375.7|87325.7|87383.2|87333.2|87386.1|87336.1|87374.6|87324.6|47
1642427530000|2022-01-17 13:52:10|87384.3|87334.3|87389.6|87339.6|87390.2|87340.2|87381.4|87331.4|40
1642427540000|2022-01-17 13:52:20|87389.1|87339.1|87393.9|87343.9|87395.8|87345.8|87387.5|87337.5|33
1642427550000|2022-01-17 13:52:30|87394.3|87344.3|87397.2|87347.2|87397.5|87347.5|87393|87343|39
1642427560000|2022-01-17 13:52:40|87397.3|87347.3|87395.8|87345.8|87397.6|87347.6|87394.5|87344.5|27
1642427570000|2022-01-17 13:52:50|87396|87346|87390.9|87340.9|87396.1|87346.1|87387.8|87337.8|32
1642427580000|2022-01-17 13:53:00|87390.8|87340.8|87392.1|87342.1|87392.9|87342.9|87388.4|87338.4|39
1642427590000|2022-01-17 13:53:10|87392.9|87342.9|87392.7|87342.7|87393.3|87343.3|87391.3|87341.3|35
1642427600000|2022-01-17 13:53:20|87393.8|87343.8|87392|87342|87393.8|87343.8|87391.3|87341.3|30
1642427610000|2022-01-17 13:53:30|87392.3|87342.3|87393.6|87343.6|87395.8|87358.7|87382.4|87338.5|41
1642427620000|2022-01-17 13:53:40|87394|87344|87390.4|87340.4|87394.9|87344.9|87389.9|87339.9|33
1642427630000|2022-01-17 13:53:50|87390.5|87340.5|87369.7|87344.7|87390.7|87349.5|87369.4|87336.1|34
1642427640000|2022-01-17 13:54:00|87369.8|87344.8|87371.1|87346.1|87372.6|87347.6|87369.6|87344.6|36
1642427650000|2022-01-17 13:54:10|87370.3|87345.3|87378.8|87328.8|87380|87345.7|87364.7|87327.3|33
1642427660000|2022-01-17 13:54:20|87379.2|87329.2|87385.7|87335.7|87385.7|87346.7|87370.6|87328.6|37
1642427670000|2022-01-17 13:54:30|87386.2|87336.2|87383.2|87333.2|87386.2|87336.2|87382.1|87332.1|36
1642427680000|2022-01-17 13:54:40|87384|87334|87383.6|87333.6|87384.2|87334.2|87381.5|87331.5|27
1642427690000|2022-01-17 13:54:50|87383.5|87333.5|87372|87347|87386.3|87347|87371.7|87332.9|23
1642427700000|2022-01-17 13:55:00|87372.7|87347.7|87374.4|87349.4|87374.7|87349.7|87372.4|87347.4|30
1642427710000|2022-01-17 13:55:10|87374.3|87349.3|87371.5|87346.5|87374.5|87349.5|87370.5|87345.5|32
1642427720000|2022-01-17 13:55:20|87371.3|87346.3|87370.5|87345.5|87371.6|87346.6|87369.1|87344.1|24
1642427730000|2022-01-17 13:55:30|87369.6|87344.6|87369.5|87344.5|87370.3|87345.3|87368|87343|27
1642427740000|2022-01-17 13:55:40|87369.6|87344.6|87367.3|87342.3|87372.4|87347.4|87366.7|87341.7|33
1642427750000|2022-01-17 13:55:50|87367.2|87342.2|87366.8|87341.8|87367.6|87342.6|87366.1|87341.1|23
1642427760000|2022-01-17 13:56:00|87366.6|87341.6|87365.3|87340.3|87367.1|87342.1|87365.3|87340.3|26
1642427770000|2022-01-17 13:56:10|87365.5|87340.5|87363.5|87338.5|87365.5|87340.5|87361.9|87336.9|41
1642427780000|2022-01-17 13:56:20|87363.6|87338.6|87361.6|87336.6|87364.2|87339.2|87361|87336|44
1642427790000|2022-01-17 13:56:30|87360.3|87335.3|87366.3|87341.3|87366.3|87341.3|87360.3|87335.3|37
1642427800000|2022-01-17 13:56:40|87366.5|87341.5|87362.3|87337.3|87366.7|87341.7|87362.3|87337.3|32
1642427810000|2022-01-17 13:56:50|87362.2|87337.2|87353.9|87328.9|87364.3|87339.3|87352.7|87327.7|47
1642427820000|2022-01-17 13:57:00|87353.8|87328.8|87339.6|87314.6|87358.7|87328.8|87338.6|87301.5|54
1642427830000|2022-01-17 13:57:10|87340|87315|87339|87314|87340.5|87315.5|87338.6|87313.6|36
1642427840000|2022-01-17 13:57:20|87338.8|87313.8|87337.3|87312.3|87350.2|87314.3|87335.3|87297.6|41
1642427850000|2022-01-17 13:57:30|87337.8|87312.8|87335.7|87310.7|87338.1|87313.1|87335.6|87310.6|37
1642427860000|2022-01-17 13:57:40|87336|87311|87331.2|87306.2|87337.8|87312.8|87329.9|87304.9|43
1642427870000|2022-01-17 13:57:50|87330.2|87305.2|87323.5|87298.5|87330.8|87305.8|87320.7|87295.7|49
1642427880000|2022-01-17 13:58:00|87324.2|87299.2|87327|87302|87337|87302.7|87318.7|87287|46
1642427890000|2022-01-17 13:58:10|87327.5|87302.5|87324.5|87299.5|87327.9|87302.9|87322.7|87297.7|38
1642427900000|2022-01-17 13:58:20|87324.1|87299.1|87333.3|87308.3|87334.3|87309.3|87323|87298|54
1642427910000|2022-01-17 13:58:30|87332.6|87307.6|87332.3|87307.3|87335.1|87310.1|87331.4|87306.4|52
1642427920000|2022-01-17 13:58:40|87332.8|87307.8|87330.5|87305.5|87334|87309|87330.2|87305.2|35
1642427930000|2022-01-17 13:58:50|87330.8|87305.8|87334.4|87309.4|87334.4|87309.4|87330.5|87305.5|41
1642427940000|2022-01-17 13:59:00|87333.8|87308.8|87335.9|87310.9|87337.8|87312.8|87332.2|87307.2|48
1642427950000|2022-01-17 13:59:10|87335.8|87310.8|87336.9|87311.9|87339.3|87314.3|87335.2|87310.2|39
1642427960000|2022-01-17 13:59:20|87336.8|87311.8|87330.2|87305.2|87341.4|87312.3|87326|87287.6|56
1642427970000|2022-01-17 13:59:30|87330.3|87305.3|87335.8|87310.8|87335.8|87310.8|87330.2|87305.2|42
1642427980000|2022-01-17 13:59:40|87335.7|87310.7|87332.4|87307.4|87335.7|87310.7|87332.3|87307.3|46
1642427990000|2022-01-17 13:59:50|87332.5|87307.5|87342|87317|87343.6|87318.6|87331.7|87306.7|51
1642428000000|2022-01-17 14:00:00|87342.2|87317.2|87346.4|87321.4|87346.7|87321.7|87341.3|87316.3|45
1642428010000|2022-01-17 14:00:10|87345.2|87320.2|87349.3|87324.3|87350|87325|87345.2|87320.2|36
1642428020000|2022-01-17 14:00:20|87348.3|87323.3|87351.1|87326.1|87363.4|87326.9|87348.2|87313.3|42
1642428030000|2022-01-17 14:00:30|87351|87326|87347.8|87322.8|87351|87326|87345.5|87320.5|39
1642428040000|2022-01-17 14:00:40|87348|87323|87352.4|87327.4|87354.2|87329.2|87348|87323|45
1642428050000|2022-01-17 14:00:50|87352.3|87327.3|87361.8|87336.8|87373.8|87337.8|87342|87317|47
1642428060000|2022-01-17 14:01:00|87362|87337|87362.3|87337.3|87365.2|87340.2|87361.8|87336.8|30
1642428070000|2022-01-17 14:01:10|87362.8|87337.8|87358.5|87333.5|87364.4|87339.4|87358.4|87333.4|40
1642428080000|2022-01-17 14:01:20|87358.4|87333.4|87357.7|87332.7|87372.2|87339.2|87350.6|87322.2|48
1642428090000|2022-01-17 14:01:30|87357.9|87332.9|87370.4|87345.4|87370.4|87345.4|87357.6|87332.6|38
1642428100000|2022-01-17 14:01:40|87371|87346|87372.9|87347.9|87373.7|87348.7|87370.4|87345.4|32
1642428110000|2022-01-17 14:01:50|87373.1|87348.1|87372.8|87347.8|87374.2|87349.2|87370.7|87345.7|33
1642428120000|2022-01-17 14:02:00|87372.6|87347.6|87374.9|87349.9|87375.4|87350.4|87372.6|87347.6|25
1642428130000|2022-01-17 14:02:10|87375.4|87350.4|87372.3|87347.3|87376.4|87351.4|87371.1|87346.1|37
1642428140000|2022-01-17 14:02:20|87372.4|87347.4|87372.6|87347.6|87373.1|87348.1|87371.9|87346.9|24
1642428150000|2022-01-17 14:02:30|87372.4|87347.4|87367|87342|87380.4|87347.6|87367|87330|32
1642428160000|2022-01-17 14:02:40|87367.3|87342.3|87363.2|87338.2|87377|87342.6|87361.4|87326.1|37
1642428170000|2022-01-17 14:02:50|87363.3|87338.3|87364.4|87339.4|87364.9|87339.9|87362.9|87337.9|15
1642428180000|2022-01-17 14:03:00|87364.6|87339.6|87366.4|87341.4|87370|87345|87364.3|87339.3|33
1642428190000|2022-01-17 14:03:10|87366.5|87341.5|87367.6|87342.6|87367.6|87342.6|87364.1|87339.1|44
1642428200000|2022-01-17 14:03:20|87367.4|87342.4|87372|87347|87373.6|87348.6|87364.4|87339.4|35
1642428210000|2022-01-17 14:03:30|87371.7|87346.7|87393.6|87368.6|87394.3|87369.3|87371.6|87346.6|46
1642428220000|2022-01-17 14:03:40|87394|87369|87396.3|87371.3|87396.6|87371.6|87391.6|87366.6|32
1642428230000|2022-01-17 14:03:50|87395.6|87370.6|87387.4|87362.4|87399.9|87372.5|87383.3|87349.5|52
1642428240000|2022-01-17 14:04:00|87386.9|87361.9|87384.4|87359.4|87400.9|87371.8|87382.7|87348.3|57
1642428250000|2022-01-17 14:04:10|87384.8|87359.8|87394.6|87369.6|87410.2|87373.8|87382.7|87351.6|53
1642428260000|2022-01-17 14:04:20|87393.9|87368.9|87391.8|87366.8|87395.1|87370.1|87391.6|87366.6|49
1642428270000|2022-01-17 14:04:30|87390.2|87365.2|87379.3|87354.3|87393.3|87365.2|87376.3|87340.2|37
1642428280000|2022-01-17 14:04:40|87379.2|87354.2|87367.1|87342.1|87379.2|87354.2|87361|87322.5|50
1642428290000|2022-01-17 14:04:50|87367.3|87342.3|87362.1|87337.1|87378.3|87343.8|87361.5|87328.3|34
1642428300000|2022-01-17 14:05:00|87360.9|87335.9|87362.8|87337.8|87362.8|87337.8|87360.9|87335.9|21
1642428310000|2022-01-17 14:05:10|87362.2|87337.2|87365.8|87340.8|87365.8|87340.8|87362.1|87337.1|26
1642428320000|2022-01-17 14:05:20|87365.9|87340.9|87370.4|87345.4|87370.4|87345.4|87363.4|87338.4|29
1642428330000|2022-01-17 14:05:30|87370.3|87345.3|87368.8|87343.8|87371.5|87346.5|87365|87340|41
1642428340000|2022-01-17 14:05:40|87368.6|87343.6|87370.2|87345.2|87371.5|87346.5|87367.5|87342.5|33
1642428350000|2022-01-17 14:05:50|87370.1|87345.1|87383.2|87358.2|87397.1|87359.7|87369.6|87344.5|47
1642428360000|2022-01-17 14:06:00|87382.4|87357.4|87383.2|87358.2|87384.2|87359.2|87381.2|87356.2|36
1642428370000|2022-01-17 14:06:10|87383.5|87358.5|87384.4|87359.4|87384.6|87359.6|87383.2|87358.2|31
1642428380000|2022-01-17 14:06:20|87384.3|87359.3|87386|87361|87386|87361|87381|87356|51
1642428390000|2022-01-17 14:06:30|87385.6|87360.6|87403.8|87353.8|87408.7|87364.8|87385.1|87345.2|59
1642428400000|2022-01-17 14:06:40|87403.5|87353.5|87411.2|87361.2|87413.5|87363.5|87403.2|87353.2|41
1642428410000|2022-01-17 14:06:50|87411.8|87361.8|87406.3|87356.3|87412.9|87362.9|87405.3|87355.3|41
1642428420000|2022-01-17 14:07:00|87404.7|87354.7|87394.2|87369.2|87406.8|87369.3|87385.2|87347.3|47
1642428430000|2022-01-17 14:07:10|87394.5|87369.5|87405|87380|87405|87380|87392.8|87367.8|57
1642428440000|2022-01-17 14:07:20|87404.2|87379.2|87428|87378|87428.6|87390.5|87403.2|87378|53
1642428450000|2022-01-17 14:07:30|87428.2|87378.2|87416.1|87391.1|87429.5|87395.1|87412.1|87378.2|54
1642428460000|2022-01-17 14:07:40|87414.6|87389.6|87432.4|87407.4|87443.1|87407.5|87414.6|87388.2|60
1642428470000|2022-01-17 14:07:50|87432.5|87407.5|87426.3|87401.3|87435.3|87410.3|87423.5|87398.5|45
1642428480000|2022-01-17 14:08:00|87426|87401|87427.9|87377.9|87429.7|87403.7|87414.4|87374.1|47
1642428490000|2022-01-17 14:08:10|87426.8|87376.8|87433.6|87383.6|87435.3|87385.3|87426.8|87376.8|37
1642428500000|2022-01-17 14:08:20|87434|87384|87434.1|87409.1|87444.8|87412|87419.8|87384|55
1642428510000|2022-01-17 14:08:30|87434.3|87409.3|87424.3|87399.3|87436.5|87411.5|87422.5|87397.5|43
1642428520000|2022-01-17 14:08:40|87423.6|87398.6|87404|87379|87423.6|87398.6|87403.4|87372.6|41
1642428530000|2022-01-17 14:08:50|87405.5|87380.5|87403.7|87378.7|87407|87382|87399.8|87374.8|37
1642428540000|2022-01-17 14:09:00|87402.3|87377.3|87400.9|87375.9|87403|87378|87396.5|87371.5|40
1642428550000|2022-01-17 14:09:10|87400.7|87375.7|87389.6|87364.6|87400.7|87375.7|87387.2|87362.2|39
1642428560000|2022-01-17 14:09:20|87389.1|87364.1|87374.4|87349.4|87393.1|87364.1|87372.3|87341.9|57
1642428570000|2022-01-17 14:09:30|87374.7|87349.7|87359.4|87334.4|87379.2|87350.3|87358.4|87321.7|49
1642428580000|2022-01-17 14:09:40|87358.2|87333.2|87343.1|87318.1|87362.6|87337.6|87342.7|87305.4|48
1642428590000|2022-01-17 14:09:50|87343.8|87318.8|87345.1|87320.1|87362.6|87324.2|87340.5|87308|33
1642428600000|2022-01-17 14:10:00|87357|87307|87324.6|87299.6|87358.2|87321.8|87315.4|87282.9|61
1642428610000|2022-01-17 14:10:10|87325.9|87300.9|87337.8|87312.8|87345.2|87313.2|87324.8|87286.6|47
1642428620000|2022-01-17 14:10:20|87337.1|87312.1|87341.8|87316.8|87357|87320.1|87335.8|87306.5|33
1642428630000|2022-01-17 14:10:30|87341.7|87316.7|87340|87315|87342.3|87317.3|87336.6|87311.6|45
1642428640000|2022-01-17 14:10:40|87339.2|87314.2|87337.7|87312.7|87339.6|87314.6|87337.4|87312.4|31
1642428650000|2022-01-17 14:10:50|87337.3|87312.3|87344.2|87319.2|87347.5|87322.5|87335.9|87310.9|41
1642428660000|2022-01-17 14:11:00|87344.8|87319.8|87347|87322|87347.5|87322.5|87343.6|87318.6|41
1642428670000|2022-01-17 14:11:10|87346.3|87321.3|87367.3|87317.3|87381.3|87340.6|87345.8|87317.3|56
1642428680000|2022-01-17 14:11:20|87365.6|87315.6|87362.7|87337.7|87371.9|87339.8|87353.2|87313.5|52
1642428690000|2022-01-17 14:11:30|87362.8|87337.8|87357.2|87332.2|87370|87339.7|87352.8|87314.5|62
1642428700000|2022-01-17 14:11:40|87356.6|87331.6|87359.3|87334.3|87369.9|87334.3|87353.8|87314.3|48
1642428710000|2022-01-17 14:11:50|87359|87334|87365.7|87340.7|87377|87341.3|87358.5|87326.6|47
1642428720000|2022-01-17 14:12:00|87366.3|87341.3|87362|87337|87366.3|87341.3|87355.7|87330.7|43
1642428730000|2022-01-17 14:12:10|87361.9|87336.9|87362.7|87337.7|87380.4|87344.9|87359.7|87329.2|49
1642428740000|2022-01-17 14:12:20|87362.8|87337.8|87356.3|87331.3|87362.8|87337.8|87353.2|87328.2|58
1642428750000|2022-01-17 14:12:30|87357.2|87332.2|87353.5|87328.5|87358.2|87333.2|87351.2|87326.2|28
1642428760000|2022-01-17 14:12:40|87354.7|87329.7|87349.5|87324.5|87354.8|87329.8|87349.5|87324.5|29
1642428770000|2022-01-17 14:12:50|87350.3|87325.3|87361.4|87336.4|87372.9|87338.2|87350|87320.6|47
1642428780000|2022-01-17 14:13:00|87360.8|87335.8|87358.2|87333.2|87368.3|87343.3|87356.8|87331.8|38
1642428790000|2022-01-17 14:13:10|87358.8|87333.8|87368.8|87343.8|87370.9|87345.9|87358.8|87333.8|39
1642428800000|2022-01-17 14:13:20|87369.9|87344.9|87372.7|87347.7|87373.2|87348.2|87369.5|87344.5|39
1642428810000|2022-01-17 14:13:30|87372.5|87347.5|87377.5|87352.5|87381.3|87356.3|87371.9|87346.9|42
1642428820000|2022-01-17 14:13:40|87377.6|87352.6|87378.3|87353.3|87378.7|87353.7|87376.7|87351.7|35
1642428830000|2022-01-17 14:13:50|87379|87354|87373.1|87348.1|87379|87354|87370.8|87345.8|34
1642428840000|2022-01-17 14:14:00|87372.9|87347.9|87368|87343|87377.3|87352.3|87367.8|87342.8|51
1642428850000|2022-01-17 14:14:10|87369.3|87344.3|87368.8|87343.8|87370.2|87345.2|87366.6|87341.6|33
1642428860000|2022-01-17 14:14:20|87368.2|87343.2|87365.8|87340.8|87369.2|87344.2|87364.3|87339.3|46
1642428870000|2022-01-17 14:14:30|87366.2|87341.2|87361.2|87336.2|87367.6|87342.6|87359.6|87334.6|43
1642428880000|2022-01-17 14:14:40|87361.5|87336.5|87362.5|87337.5|87364.1|87339.1|87358.9|87333.9|52
1642428890000|2022-01-17 14:14:50|87362.8|87337.8|87372|87347|87380.9|87347.3|87362.6|87330.4|46
1642428900000|2022-01-17 14:15:00|87367.6|87342.6|87354.8|87304.8|87369.7|87344.7|87354.1|87304.1|53
1642428910000|2022-01-17 14:15:10|87355|87305|87344.1|87294.1|87357.1|87318.9|87332.5|87292.1|64
1642428920000|2022-01-17 14:15:20|87330.8|87305.8|87339.8|87314.8|87351.1|87314.8|87330.7|87297.5|51
1642428930000|2022-01-17 14:15:30|87339.6|87314.6|87347.1|87322.1|87348.1|87323.1|87338.9|87313.9|47
1642428940000|2022-01-17 14:15:40|87346.5|87321.5|87343.7|87318.7|87346.5|87321.5|87342.8|87317.8|33
1642428950000|2022-01-17 14:15:50|87343.8|87318.8|87345.8|87320.8|87348|87323|87343.1|87318.1|50
1642428960000|2022-01-17 14:16:00|87345|87320|87344.9|87319.9|87347.4|87322.4|87344.2|87319.2|27
1642428970000|2022-01-17 14:16:10|87344.7|87319.7|87341.2|87316.2|87347|87322|87340.4|87315.4|52
1642428980000|2022-01-17 14:16:20|87341.3|87316.3|87334.1|87309.1|87350.1|87316.3|87332.7|87298.6|53
1642428990000|2022-01-17 14:16:30|87334.2|87309.2|87339.8|87314.8|87353.2|87316.9|87334|87303.2|44
1642429000000|2022-01-17 14:16:40|87339.4|87314.4|87329.5|87304.5|87340.3|87315.3|87329.5|87304.5|46
1642429010000|2022-01-17 14:16:50|87331.1|87306.1|87356.9|87306.9|87357.9|87319.7|87327.3|87302.3|37
1642429020000|2022-01-17 14:17:00|87356.3|87306.3|87341.5|87316.5|87356.3|87320.6|87341|87306.3|48
1642429030000|2022-01-17 14:17:10|87342.2|87317.2|87340.2|87315.2|87343.4|87318.4|87339.9|87314.9|32
1642429040000|2022-01-17 14:17:20|87340.1|87315.1|87337.1|87312.1|87340.9|87315.9|87335.8|87310.8|39
1642429050000|2022-01-17 14:17:30|87337|87312|87334.1|87309.1|87337.5|87312.5|87333.4|87308.4|35
1642429060000|2022-01-17 14:17:40|87334.3|87309.3|87332.6|87307.6|87335.1|87310.1|87332.4|87307.4|32
1642429070000|2022-01-17 14:17:50|87333|87308|87326.9|87301.9|87333.4|87308.4|87325.9|87300.9|39
1642429080000|2022-01-17 14:18:00|87326.5|87301.5|87326.3|87301.3|87327.2|87302.2|87323.4|87298.4|32
1642429090000|2022-01-17 14:18:10|87326.5|87301.5|87332.6|87307.6|87333.2|87308.2|87324.9|87299.9|42
1642429100000|2022-01-17 14:18:20|87330.4|87305.4|87322.1|87297.1|87331.3|87306.3|87320.9|87295.9|52
1642429110000|2022-01-17 14:18:30|87322.4|87297.4|87315|87290|87322.6|87297.6|87315|87290|41
1642429120000|2022-01-17 14:18:40|87316.1|87291.1|87316.6|87291.6|87318.5|87293.5|87315|87290|34
1642429130000|2022-01-17 14:18:50|87317|87292|87316.2|87291.2|87324.5|87292|87309|87274.1|35
1642429140000|2022-01-17 14:19:00|87317.8|87292.8|87313.9|87288.9|87317.8|87292.8|87310.5|87285.5|17
1642429150000|2022-01-17 14:19:10|87314.2|87289.2|87309.9|87284.9|87315.3|87290.3|87307.8|87282.8|39
1642429160000|2022-01-17 14:19:20|87310.5|87285.5|87316.9|87291.9|87318.9|87293.9|87309.2|87284.2|44
1642429170000|2022-01-17 14:19:30|87315|87290|87318.4|87293.4|87320.5|87295.5|87314.6|87289.6|34
1642429180000|2022-01-17 14:19:40|87318.1|87293.1|87325.2|87275.2|87325.2|87294.1|87311.2|87275.2|30
1642429190000|2022-01-17 14:19:50|87324.1|87274.1|87325.1|87275.1|87326.5|87276.5|87321.5|87271.5|44
1642429200000|2022-01-17 14:20:00|87325.2|87275.2|87316.8|87291.8|87334|87291.8|87312.7|87274.3|50
1642429210000|2022-01-17 14:20:10|87312|87287|87319.6|87294.6|87319.6|87294.6|87312|87287|30
1642429220000|2022-01-17 14:20:20|87319.5|87294.5|87320.7|87295.7|87320.7|87295.7|87318.3|87293.3|39
1642429230000|2022-01-17 14:20:30|87320.8|87295.8|87321.4|87296.4|87325.2|87300.2|87320.7|87295.7|39
1642429240000|2022-01-17 14:20:40|87321.3|87296.3|87336.2|87311.2|87337.6|87312.6|87321.3|87296.3|42
1642429250000|2022-01-17 14:20:50|87335.9|87310.9|87336.2|87311.2|87336.2|87311.2|87335.9|87310.9|10
1642429260000|2022-01-17 14:21:00|87336.4|87311.4|87344|87319|87344|87319|87335.9|87310.9|40
1642429270000|2022-01-17 14:21:10|87343.9|87318.9|87345.1|87320.1|87346.3|87321.3|87340.7|87315.7|39
1642429280000|2022-01-17 14:21:20|87344.8|87319.8|87340.3|87315.3|87353.9|87319.9|87336.8|87302.3|46
1642429290000|2022-01-17 14:21:30|87340.4|87315.4|87349|87324|87350.7|87325.7|87340.2|87315.2|43
1642429300000|2022-01-17 14:21:40|87349.1|87324.1|87346.7|87321.7|87349.5|87324.5|87345|87320|34
1642429310000|2022-01-17 14:21:50|87346.8|87321.8|87347.6|87322.6|87351.2|87326.2|87344.9|87319.9|35
1642429320000|2022-01-17 14:22:00|87347.7|87322.7|87348.6|87323.6|87349.2|87324.2|87344.8|87319.8|48
1642429330000|2022-01-17 14:22:10|87349.6|87324.6|87344.7|87319.7|87350.4|87325.4|87344.4|87319.4|43
1642429340000|2022-01-17 14:22:20|87344.1|87319.1|87352.2|87327.2|87353.3|87328.3|87344.1|87319.1|45
1642429350000|2022-01-17 14:22:30|87352|87327|87351|87326|87353|87328|87350.3|87325.3|29
1642429360000|2022-01-17 14:22:40|87351.2|87326.2|87349.9|87324.9|87353.6|87328.6|87349.8|87324.8|32
1642429370000|2022-01-17 14:22:50|87350|87325|87351.5|87326.5|87352|87327|87350|87325|25
1642429380000|2022-01-17 14:23:00|87351.8|87326.8|87353.6|87328.6|87353.6|87328.6|87350.8|87325.8|32
1642429390000|2022-01-17 14:23:10|87352.9|87327.9|87350|87325|87352.9|87327.9|87345.4|87320.4|34
1642429400000|2022-01-17 14:23:20|87350.2|87325.2|87351.7|87326.7|87361.4|87336.4|87350.2|87325.2|44
1642429410000|2022-01-17 14:23:30|87351.8|87326.8|87350|87325|87351.8|87326.8|87349.9|87324.9|16
1642429420000|2022-01-17 14:23:40|87349.5|87324.5|87348.7|87323.7|87352|87327|87348.7|87323.7|24
1642429430000|2022-01-17 14:23:50|87349.1|87324.1|87349.7|87324.7|87350.9|87325.9|87347.3|87322.3|36
1642429440000|2022-01-17 14:24:00|87349.6|87324.6|87341.4|87316.4|87352.9|87327.9|87341.4|87316.4|38
1642429450000|2022-01-17 14:24:10|87340.8|87315.8|87341.8|87316.8|87343.4|87318.4|87339.5|87314.5|36
1642429460000|2022-01-17 14:24:20|87342.6|87317.6|87348.2|87323.2|87349.4|87324.4|87342.6|87317.6|46
1642429470000|2022-01-17 14:24:30|87344.8|87319.8|87360.3|87335.3|87360.3|87335.3|87344.6|87319.6|47
1642429480000|2022-01-17 14:24:40|87357.6|87332.6|87356.6|87331.6|87371.5|87339|87356.2|87320.1|54
1642429490000|2022-01-17 14:24:50|87356.5|87331.5|87357.1|87332.1|87367.7|87333.8|87353.7|87316.3|25
1642429500000|2022-01-17 14:25:00|87356|87331|87408.3|87358.3|87456.5|87406.5|87356|87319.9|63
1642429510000|2022-01-17 14:25:10|87405.1|87355.1|87380.9|87330.9|87405.1|87355.1|87379.5|87329.5|58
1642429520000|2022-01-17 14:25:20|87380.8|87330.8|87378.3|87328.3|87383.9|87333.9|87378|87328|37
1642429530000|2022-01-17 14:25:30|87377.9|87327.9|87378.5|87328.5|87378.9|87328.9|87375.9|87325.9|32
1642429540000|2022-01-17 14:25:40|87379|87329|87385.5|87335.5|87385.5|87335.5|87379|87329|38
1642429550000|2022-01-17 14:25:50|87385.2|87335.2|87387.6|87337.6|87387.9|87337.9|87381.9|87331.9|15
1642429560000|2022-01-17 14:26:00|87387.4|87337.4|87391.6|87341.6|87393.2|87354.4|87378.4|87337.3|35
1642429570000|2022-01-17 14:26:10|87391.5|87341.5|87391|87341|87391.8|87341.8|87389|87339|15
1642429580000|2022-01-17 14:26:20|87390.4|87340.4|87393.8|87343.8|87394|87355.1|87379.9|87340.4|20
1642429590000|2022-01-17 14:26:30|87394.3|87344.3|87388|87363|87400.5|87364.2|87383.2|87344.3|33
1642429600000|2022-01-17 14:26:40|87388.7|87363.7|87384.7|87359.7|87389.8|87364.8|87383.7|87358.7|24
1642429610000|2022-01-17 14:26:50|87384.6|87359.6|87403.8|87353.8|87403.8|87365.6|87384.4|87352.6|28
1642429620000|2022-01-17 14:27:00|87403.4|87353.4|87387.5|87362.5|87404|87364.2|87387.2|87353.4|30
1642429630000|2022-01-17 14:27:10|87387.4|87362.4|87391.8|87366.8|87391.8|87366.8|87387.4|87362.4|21
1642429640000|2022-01-17 14:27:20|87391.6|87366.6|87380.2|87355.2|87393.3|87367.2|87374.8|87338.3|49
1642429650000|2022-01-17 14:27:30|87380.3|87355.3|87382.4|87357.4|87382.7|87357.7|87379.9|87354.9|34
1642429660000|2022-01-17 14:27:40|87382.5|87357.5|87384.7|87359.7|87385.7|87360.7|87380.9|87355.9|23
1642429670000|2022-01-17 14:27:50|87384.8|87359.8|87380.5|87355.5|87385.2|87360.2|87378.8|87353.8|26
1642429680000|2022-01-17 14:28:00|87380.9|87355.9|87372.6|87347.6|87380.9|87355.9|87372.6|87347.6|26
1642429690000|2022-01-17 14:28:10|87372|87347|87375.2|87350.2|87377.9|87352.9|87371.6|87346.6|41
1642429700000|2022-01-17 14:28:20|87375.1|87350.1|87374.7|87349.7|87376.5|87351.5|87372.3|87347.3|29
1642429710000|2022-01-17 14:28:30|87374.5|87349.5|87372.7|87347.7|87376.4|87351.4|87371.9|87346.9|23
1642429720000|2022-01-17 14:28:40|87372.6|87347.6|87374.2|87324.2|87375.2|87347.6|87362.2|87322.7|42
1642429730000|2022-01-17 14:28:50|87373.7|87323.7|87366.6|87341.6|87373.8|87342.6|87359.7|87323|40
1642429740000|2022-01-17 14:29:00|87366.8|87341.8|87367.4|87342.4|87367.4|87342.4|87365.6|87340.6|20
1642429750000|2022-01-17 14:29:10|87367.3|87342.3|87381|87356|87397.8|87356|87367.3|87335.4|48
1642429760000|2022-01-17 14:29:20|87382|87357|87373.1|87348.1|87382|87357|87372.5|87347.5|43
1642429770000|2022-01-17 14:29:30|87372.8|87347.8|87372.1|87347.1|87375.9|87350.9|87371.6|87346.6|32
1642429780000|2022-01-17 14:29:40|87371|87346|87379.7|87329.7|87382.7|87346|87369.7|87329.5|29
1642429790000|2022-01-17 14:29:50|87379.8|87329.8|87373.5|87323.5|87379.9|87329.9|87372.6|87322.6|35
1642429800000|2022-01-17 14:30:00|87373.3|87323.3|87384.8|87334.8|87389.7|87339.7|87371.6|87321.6|57
1642429810000|2022-01-17 14:30:10|87384.5|87334.5|87375.1|87325.1|87385.6|87335.6|87375.1|87325.1|48
1642429820000|2022-01-17 14:30:20|87375.2|87325.2|87372.6|87322.6|87376.3|87326.3|87371.5|87321.5|34
1642429830000|2022-01-17 14:30:30|87372.8|87322.8|87380.1|87330.1|87382.7|87332.7|87372.8|87322.8|46
1642429840000|2022-01-17 14:30:40|87380.3|87330.3|87373.9|87323.9|87381.4|87331.4|87372.9|87322.9|37
1642429850000|2022-01-17 14:30:50|87372.3|87322.3|87371.4|87321.4|87373.8|87323.8|87370.1|87320.1|36
1642429860000|2022-01-17 14:31:00|87371.2|87321.2|87382.7|87332.7|87383.2|87333.2|87370.8|87320.8|50
1642429870000|2022-01-17 14:31:10|87382.1|87332.1|87371.4|87321.4|87382.1|87338.3|87363.3|87320.7|43
1642429880000|2022-01-17 14:31:20|87371.6|87321.6|87369.7|87319.7|87371.8|87321.8|87368.7|87318.7|25
1642429890000|2022-01-17 14:31:30|87370.3|87320.3|87363.3|87338.3|87377.6|87338.9|87362.4|87320.3|29
1642429900000|2022-01-17 14:31:40|87364.1|87339.1|87369.8|87344.8|87370.1|87345.1|87363.5|87338.5|29
1642429910000|2022-01-17 14:31:50|87370.2|87345.2|87367.9|87342.9|87370.3|87345.3|87367.7|87342.7|19
1642429920000|2022-01-17 14:32:00|87368.4|87343.4|87353.8|87328.8|87374.4|87345.8|87353.8|87319.9|50
1642429930000|2022-01-17 14:32:10|87354.9|87329.9|87356.7|87306.7|87366.7|87329.9|87349.7|87304.2|49
1642429940000|2022-01-17 14:32:20|87356.1|87306.1|87359.3|87309.3|87359.3|87309.3|87353.1|87303.1|30
1642429950000|2022-01-17 14:32:30|87359.2|87309.2|87356.6|87306.6|87363.4|87313.4|87356.5|87306.5|33
1642429960000|2022-01-17 14:32:40|87357.4|87307.4|87359.4|87309.4|87359.8|87309.8|87356.2|87306.2|28
1642429970000|2022-01-17 14:32:50|87360|87310|87356.4|87306.4|87360|87310|87355.9|87305.9|27
1642429980000|2022-01-17 14:33:00|87357.7|87307.7|87357.7|87307.7|87361.9|87311.9|87355.9|87305.9|35
1642429990000|2022-01-17 14:33:10|87357.8|87307.8|87363.9|87313.9|87364.7|87325.6|87347.2|87307.8|43
1642430000000|2022-01-17 14:33:20|87363.8|87313.8|87364.7|87314.7|87365.6|87315.6|87363.3|87313.3|24
1642430010000|2022-01-17 14:33:30|87364.4|87314.4|87368|87318|87368|87318|87358.7|87308.7|47
1642430020000|2022-01-17 14:33:40|87368.3|87318.3|87365.2|87315.2|87368.5|87318.5|87362|87312|33
1642430030000|2022-01-17 14:33:50|87365.5|87315.5|87360.6|87310.6|87365.5|87315.5|87357.5|87307.5|32
1642430040000|2022-01-17 14:34:00|87360.9|87310.9|87362.2|87312.2|87362.2|87312.2|87356.8|87306.8|28
1642430050000|2022-01-17 14:34:10|87362.3|87312.3|87353.2|87303.2|87362.3|87312.3|87351.4|87301.4|43
1642430060000|2022-01-17 14:34:20|87353.6|87303.6|87356.7|87306.7|87357.4|87307.4|87353.2|87303.2|31
1642430070000|2022-01-17 14:34:30|87357.1|87307.1|87349.6|87299.6|87357.1|87307.1|87346.1|87296.1|40
1642430080000|2022-01-17 14:34:40|87350|87300|87352.1|87302.1|87352.2|87302.2|87342.7|87292.7|47
1642430090000|2022-01-17 14:34:50|87350.8|87300.8|87340.9|87290.9|87352.4|87302.4|87340.8|87290.8|39
1642430100000|2022-01-17 14:35:00|87341.9|87291.9|87350.4|87300.4|87351.7|87301.7|87341.2|87291.2|49
1642430110000|2022-01-17 14:35:10|87350|87300|87347.5|87297.5|87350.6|87300.6|87347.2|87297.2|28
1642430120000|2022-01-17 14:35:20|87347.7|87297.7|87339.1|87289.1|87348.1|87298.1|87336.8|87286.8|41
1642430130000|2022-01-17 14:35:30|87340.1|87290.1|87317.7|87292.7|87340.1|87300.6|87316.7|87277.4|52
1642430140000|2022-01-17 14:35:40|87317.1|87292.1|87316|87291|87329.4|87292.2|87316|87279|24
1642430150000|2022-01-17 14:35:50|87314.9|87289.9|87315.5|87290.5|87327.8|87292|87314.5|87277.8|36
1642430160000|2022-01-17 14:36:00|87315.4|87290.4|87319.4|87294.4|87319.7|87294.7|87315.4|87290.4|27
1642430170000|2022-01-17 14:36:10|87321.5|87296.5|87331.2|87306.2|87336.9|87306.3|87321.5|87286.9|40
1642430180000|2022-01-17 14:36:20|87330.8|87305.8|87330.4|87305.4|87331.2|87306.2|87330.1|87305.1|34
1642430190000|2022-01-17 14:36:30|87330.5|87305.5|87336.1|87311.1|87339.3|87314.3|87329.2|87304.2|47
1642430200000|2022-01-17 14:36:40|87336.2|87311.2|87325.8|87300.8|87347.8|87311.2|87325.1|87295.5|40
1642430210000|2022-01-17 14:36:50|87325.5|87300.5|87327.2|87302.2|87327.6|87302.6|87325|87300|32
1642430220000|2022-01-17 14:37:00|87327.7|87302.7|87318.8|87293.8|87327.7|87302.7|87316.5|87291.5|51
1642430230000|2022-01-17 14:37:10|87319|87294|87323.7|87298.7|87335.1|87299.8|87316.3|87285.1|36
1642430240000|2022-01-17 14:37:20|87324.1|87299.1|87325.5|87300.5|87329.4|87304.4|87324.1|87299.1|39
1642430250000|2022-01-17 14:37:30|87325.4|87300.4|87323.4|87298.4|87326.3|87301.3|87320.8|87295.8|32
1642430260000|2022-01-17 14:37:40|87323.3|87298.3|87313.5|87288.5|87326.4|87298.3|87313.5|87274.5|37
1642430270000|2022-01-17 14:37:50|87313.3|87288.3|87317.7|87292.7|87320.2|87295.2|87313.3|87288.3|37
1642430280000|2022-01-17 14:38:00|87318.1|87293.1|87321.3|87296.3|87322.7|87297.7|87318.1|87293.1|37
1642430290000|2022-01-17 14:38:10|87321.8|87296.8|87320|87295|87322.2|87297.2|87319.1|87294.1|46
1642430300000|2022-01-17 14:38:20|87319.7|87294.7|87316|87291|87326.5|87301.5|87316|87291|53
1642430310000|2022-01-17 14:38:30|87319.2|87294.2|87327.8|87302.8|87329.4|87304.4|87314.9|87289.9|51
1642430320000|2022-01-17 14:38:40|87328.5|87303.5|87337.9|87312.9|87337.9|87312.9|87326|87301|27
1642430330000|2022-01-17 14:38:50|87335.7|87310.7|87326.6|87301.6|87350.8|87311.2|87326.4|87298.4|48
1642430340000|2022-01-17 14:39:00|87327.4|87302.4|87335.7|87285.7|87335.9|87302.4|87320.5|87282.1|56
1642430350000|2022-01-17 14:39:10|87336.2|87286.2|87344.5|87294.5|87346.3|87296.3|87335.4|87285.4|49
1642430360000|2022-01-17 14:39:20|87344.2|87294.2|87341.8|87291.8|87344.6|87294.6|87337.5|87287.5|44
1642430370000|2022-01-17 14:39:30|87340.6|87290.6|87343.8|87293.8|87346.1|87296.1|87340.2|87290.2|33
1642430380000|2022-01-17 14:39:40|87344.6|87294.6|87338.8|87288.8|87347.7|87297.7|87336.1|87286.1|46
1642430390000|2022-01-17 14:39:50|87336.7|87286.7|87335.9|87285.9|87339.8|87289.8|87334.9|87284.9|46
1642430400000|2022-01-17 14:40:00|87336|87286|87344|87294|87346.1|87296.1|87334.8|87284.8|54
1642430410000|2022-01-17 14:40:10|87343.6|87293.6|87342.5|87292.5|87343.9|87293.9|87341.4|87291.4|36
1642430420000|2022-01-17 14:40:20|87343.5|87293.5|87335.7|87310.7|87348.7|87311.6|87334.4|87293.3|43
1642430430000|2022-01-17 14:40:30|87341.3|87316.3|87366.4|87316.4|87367.8|87325.4|87341.3|87309.9|57
1642430440000|2022-01-17 14:40:40|87368.2|87318.2|87358|87333|87371.4|87333.3|87355.3|87314.7|39
1642430450000|2022-01-17 14:40:50|87358.2|87333.2|87358.2|87333.2|87361.2|87336.2|87356.6|87331.6|41
1642430460000|2022-01-17 14:41:00|87358.5|87333.5|87339.3|87289.3|87365|87333.9|87339.3|87289.3|49
1642430470000|2022-01-17 14:41:10|87336.9|87286.9|87324.1|87274.1|87338.3|87288.3|87321.5|87271.5|55
1642430480000|2022-01-17 14:41:20|87324.2|87274.2|87333.9|87283.9|87334.2|87284.2|87324.2|87274.2|50
1642430490000|2022-01-17 14:41:30|87334.8|87284.8|87328.4|87303.4|87341.7|87303.6|87324.5|87283.5|58
1642430500000|2022-01-17 14:41:40|87329|87304|87327.2|87302.2|87330.3|87305.3|87324.4|87299.4|31
1642430510000|2022-01-17 14:41:50|87326.9|87301.9|87328|87303|87328|87303|87325.7|87300.7|39
1642430520000|2022-01-17 14:42:00|87326.6|87301.6|87324.9|87299.9|87329.2|87304.2|87324.2|87299.2|35
1642430530000|2022-01-17 14:42:10|87325.2|87300.2|87342.2|87292.2|87342.5|87300.2|87325.2|87285.8|48
1642430540000|2022-01-17 14:42:20|87341.7|87291.7|87342.9|87292.9|87343.5|87293.5|87341.5|87291.5|29
1642430550000|2022-01-17 14:42:30|87343|87293|87333.1|87308.1|87343.3|87308.6|87330.6|87292.9|27
1642430560000|2022-01-17 14:42:40|87332.7|87307.7|87341.2|87291.2|87343.2|87309.3|87328.7|87290.6|36
1642430570000|2022-01-17 14:42:50|87341|87291|87342.4|87292.4|87342.7|87292.7|87341|87291|14
1642430580000|2022-01-17 14:43:00|87342.5|87292.5|87338|87313|87347.1|87313.9|87327|87290.8|32
1642430590000|2022-01-17 14:43:10|87338.7|87313.7|87326.2|87301.2|87344.6|87313.7|87326.1|87288.4|49
1642430600000|2022-01-17 14:43:20|87325.9|87300.9|87327.9|87302.9|87329.2|87304.2|87325.9|87300.9|27
1642430610000|2022-01-17 14:43:30|87328|87303|87318.5|87293.5|87333.2|87303|87315.8|87279.4|43
1642430620000|2022-01-17 14:43:40|87318.3|87293.3|87317.2|87292.2|87319.9|87294.9|87311.5|87286.5|44
1642430630000|2022-01-17 14:43:50|87317.3|87292.3|87309.6|87284.6|87318.2|87293.2|87309.6|87284.6|38
1642430640000|2022-01-17 14:44:00|87310.8|87285.8|87300.5|87275.5|87311.1|87286.1|87300.5|87275.5|40
1642430650000|2022-01-17 14:44:10|87294.4|87269.4|87299.8|87274.8|87310.9|87277.4|87292.6|87260.9|54
1642430660000|2022-01-17 14:44:20|87299.2|87274.2|87294|87269|87299.4|87274.4|87294|87269|32
1642430670000|2022-01-17 14:44:30|87294.1|87269.1|87301|87276|87313.6|87276.4|87293.6|87263.6|35
1642430680000|2022-01-17 14:44:40|87300.6|87275.6|87296.5|87271.5|87301.6|87276.6|87295.3|87270.3|43
1642430690000|2022-01-17 14:44:50|87296.1|87271.1|87287.5|87262.5|87299.3|87271.9|87284|87246.2|33
1642430700000|2022-01-17 14:45:00|87287.8|87262.8|87312.1|87287.1|87329.6|87291.2|87287.8|87255.7|55
1642430710000|2022-01-17 14:45:10|87312.6|87287.6|87310.8|87285.8|87314|87289|87309.5|87284.5|20
1642430720000|2022-01-17 14:45:20|87311.3|87286.3|87313.4|87288.4|87319.3|87294.3|87309.7|87284.7|58
1642430730000|2022-01-17 14:45:30|87311.8|87286.8|87329.7|87279.7|87330.9|87287|87310.8|87274.5|38
1642430740000|2022-01-17 14:45:40|87330.3|87280.3|87333.3|87283.3|87335.3|87285.3|87328.5|87278.5|39
1642430750000|2022-01-17 14:45:50|87333.8|87283.8|87340.1|87290.1|87341.1|87291.1|87332.3|87282.3|31
1642430760000|2022-01-17 14:46:00|87340.4|87290.4|87341|87291|87341.5|87291.5|87337.6|87287.6|49
1642430770000|2022-01-17 14:46:10|87340.9|87290.9|87343.6|87293.6|87344|87294|87339.2|87289.2|30
1642430780000|2022-01-17 14:46:20|87343.5|87293.5|87329.6|87304.6|87343.8|87305.2|87329.4|87289.7|31
1642430790000|2022-01-17 14:46:30|87342|87292|87326.2|87301.2|87342.7|87302.4|87324|87285.9|40
1642430800000|2022-01-17 14:46:40|87326.1|87301.1|87323|87298|87326.1|87301.1|87322.9|87297.9|29
1642430810000|2022-01-17 14:46:50|87323.1|87298.1|87322.6|87297.6|87324.2|87299.2|87322.6|87297.6|23
1642430820000|2022-01-17 14:47:00|87320.7|87295.7|87323.7|87298.7|87335|87299.6|87320.4|87282.8|35
1642430830000|2022-01-17 14:47:10|87324.8|87299.8|87335.1|87310.1|87338.9|87313.9|87324.8|87299.8|35
1642430840000|2022-01-17 14:47:20|87335.7|87310.7|87333.2|87308.2|87335.7|87310.7|87332.5|87307.5|25
1642430850000|2022-01-17 14:47:30|87333.3|87308.3|87335.8|87310.8|87346.3|87312.2|87330.8|87295.3|36
1642430860000|2022-01-17 14:47:40|87335.9|87310.9|87344.9|87319.9|87347.5|87322.5|87334.9|87309.9|38
1642430870000|2022-01-17 14:47:50|87345.7|87320.7|87353.4|87303.4|87353.5|87320.8|87340.5|87303.4|34
1642430880000|2022-01-17 14:48:00|87353.5|87303.5|87340.3|87315.3|87353.5|87315.5|87336.9|87303.5|45
1642430890000|2022-01-17 14:48:10|87340.7|87315.7|87358.8|87308.8|87360.5|87316.5|87340.6|87306.5|44
1642430900000|2022-01-17 14:48:20|87357|87307|87368.2|87318.2|87369.5|87327.7|87348.6|87305.4|57
1642430910000|2022-01-17 14:48:30|87367.6|87317.6|87356.7|87331.7|87367.9|87334.3|87354.4|87315.9|57
1642430920000|2022-01-17 14:48:40|87357.4|87332.4|87353.9|87328.9|87358.3|87333.3|87353.2|87328.2|42
1642430930000|2022-01-17 14:48:50|87352.9|87327.9|87358.1|87333.1|87372.7|87336.6|87351.5|87320.6|53
1642430940000|2022-01-17 14:49:00|87358|87333|87359.9|87334.9|87359.9|87334.9|87356.4|87331.4|31
1642430950000|2022-01-17 14:49:10|87359.6|87334.6|87359.1|87334.1|87361.7|87336.7|87359.1|87334.1|25
1642430960000|2022-01-17 14:49:20|87358.9|87333.9|87376.1|87351.1|87387.1|87352.4|87358.9|87321.1|57
1642430970000|2022-01-17 14:49:30|87376|87351|87370.2|87345.2|87386.7|87351.5|87370.2|87336.7|35
1642430980000|2022-01-17 14:49:40|87370|87345|87365|87340|87370|87345|87365|87340|27
1642430990000|2022-01-17 14:49:50|87364.8|87339.8|87363.1|87313.1|87368.5|87340.5|87359.9|87309.9|56
1642431000000|2022-01-17 14:50:00|87363|87313|87342.3|87317.3|87363|87322.5|87340.6|87303.7|63
1642431010000|2022-01-17 14:50:10|87342.6|87317.6|87349.7|87299.7|87350.5|87318.7|87336.5|87298.2|52
1642431020000|2022-01-17 14:50:20|87350.3|87300.3|87358.8|87308.8|87361|87316.4|87340.3|87298.3|50
1642431030000|2022-01-17 14:50:30|87358.6|87308.6|87357.5|87307.5|87360.4|87310.4|87352.4|87302.4|38
1642431040000|2022-01-17 14:50:40|87357|87307|87345|87320|87362|87321.6|87343|87306.3|37
1642431050000|2022-01-17 14:50:50|87344.9|87319.9|87352.7|87302.7|87354.8|87321.6|87340.9|87302|39
1642431060000|2022-01-17 14:51:00|87352.3|87302.3|87362.5|87312.5|87364.2|87320.7|87337.3|87302.3|38
1642431070000|2022-01-17 14:51:10|87364.3|87314.3|87366.7|87316.7|87366.9|87330.8|87350|87311.7|52
1642431080000|2022-01-17 14:51:20|87366.4|87316.4|87366.9|87316.9|87369.1|87334|87354.1|87314.3|43
1642431090000|2022-01-17 14:51:30|87368|87318|87354.5|87329.5|87368|87331|87350.5|87313.6|53
1642431100000|2022-01-17 14:51:40|87354.4|87329.4|87353.7|87328.7|87355.9|87330.9|87353.2|87328.2|33
1642431110000|2022-01-17 14:51:50|87353.8|87328.8|87362.3|87337.3|87374.5|87338.3|87353.8|87323.2|38
1642431120000|2022-01-17 14:52:00|87363|87338|87366.5|87341.5|87366.5|87341.5|87360.9|87335.9|36
1642431130000|2022-01-17 14:52:10|87364.5|87339.5|87355.8|87330.8|87365.5|87340.5|87355.6|87330.6|49
1642431140000|2022-01-17 14:52:20|87356.1|87331.1|87332|87307|87356.5|87331.5|87330.7|87297.5|57
1642431150000|2022-01-17 14:52:30|87331.8|87306.8|87330.9|87305.9|87334.1|87309.1|87330.6|87305.6|26
1642431160000|2022-01-17 14:52:40|87331|87306|87335.7|87310.7|87341.7|87316.7|87331|87306|40
1642431170000|2022-01-17 14:52:50|87335.2|87310.2|87337.8|87312.8|87338.4|87313.4|87335.2|87310.2|34
1642431180000|2022-01-17 14:53:00|87336|87311|87337.2|87312.2|87338.2|87313.2|87335.7|87310.7|30
1642431190000|2022-01-17 14:53:10|87336.9|87311.9|87337.6|87312.6|87338.4|87313.4|87335.8|87310.8|33
1642431200000|2022-01-17 14:53:20|87337.4|87312.4|87355.6|87305.6|87356.1|87317.8|87331.5|87304.5|43
1642431210000|2022-01-17 14:53:30|87355.9|87305.9|87336.6|87311.6|87356.4|87326.2|87336.2|87305.9|48
1642431220000|2022-01-17 14:53:40|87348.5|87298.5|87345|87320|87357.4|87320.6|87335.5|87298.5|38
1642431230000|2022-01-17 14:53:50|87347.2|87322.2|87362.1|87337.1|87378.5|87341.2|87346.7|87321.7|56
1642431240000|2022-01-17 14:54:00|87362.6|87337.6|87362.3|87337.3|87364|87339|87361.8|87336.8|41
1642431250000|2022-01-17 14:54:10|87362.5|87337.5|87360.2|87335.2|87371.8|87340.1|87358.5|87321.8|32
1642431260000|2022-01-17 14:54:20|87357.8|87332.8|87358|87333|87359.3|87334.3|87357.3|87332.3|32
1642431270000|2022-01-17 14:54:30|87358.1|87333.1|87358|87333|87359.6|87334.6|87357.8|87332.8|28
1642431280000|2022-01-17 14:54:40|87358.1|87333.1|87352.1|87327.1|87358.3|87333.3|87350.1|87325.1|47
1642431290000|2022-01-17 14:54:50|87351.9|87326.9|87363.4|87313.4|87363.8|87327.8|87346.8|87311.2|40
1642431300000|2022-01-17 14:55:00|87363.5|87313.5|87364.2|87314.2|87367.6|87317.6|87361.9|87311.9|43
1642431310000|2022-01-17 14:55:10|87363.8|87313.8|87347|87322|87363.8|87323.9|87346|87312|31
1642431320000|2022-01-17 14:55:20|87347.3|87322.3|87346.7|87321.7|87347.7|87322.7|87345.3|87320.3|35
1642431330000|2022-01-17 14:55:30|87346.8|87321.8|87347.3|87322.3|87347.3|87322.3|87340.9|87315.9|36
1642431340000|2022-01-17 14:55:40|87346.4|87321.4|87344.3|87319.3|87347.4|87322.4|87343.6|87318.6|25
1642431350000|2022-01-17 14:55:50|87344.2|87319.2|87343.2|87293.2|87346.1|87319.2|87334.7|87293.2|54
1642431360000|2022-01-17 14:56:00|87344.1|87294.1|87328|87303|87344.1|87307.9|87327.8|87292.2|53
1642431370000|2022-01-17 14:56:10|87327.8|87302.8|87331.5|87306.5|87336.1|87311.1|87327.8|87302.8|42
1642431380000|2022-01-17 14:56:20|87332.2|87307.2|87345.4|87320.4|87354.7|87323.1|87327.6|87302.6|66
1642431390000|2022-01-17 14:56:30|87345.1|87320.1|87350.3|87325.3|87354.5|87329.5|87342.5|87317.5|54
1642431400000|2022-01-17 14:56:40|87350.1|87325.1|87340.6|87315.6|87351.1|87326.1|87340.6|87315.6|53
1642431410000|2022-01-17 14:56:50|87342.1|87317.1|87340.6|87315.6|87342.6|87317.6|87338.8|87313.8|39
1642431420000|2022-01-17 14:57:00|87340.8|87315.8|87370.5|87320.5|87370.7|87331.3|87338.8|87313.8|49
1642431430000|2022-01-17 14:57:10|87369.5|87319.5|87352.1|87327.1|87370.2|87331.9|87351.1|87314.2|38
1642431440000|2022-01-17 14:57:20|87352|87327|87344.1|87319.1|87353|87328|87344.1|87319.1|43
1642431450000|2022-01-17 14:57:30|87345|87320|87343.2|87318.2|87357.2|87320.2|87342.8|87307.2|41
1642431460000|2022-01-17 14:57:40|87343|87318|87346.6|87321.6|87346.9|87321.9|87343|87318|25
1642431470000|2022-01-17 14:57:50|87346.7|87321.7|87345.9|87295.9|87351.4|87322|87341.6|87295.7|37
1642431480000|2022-01-17 14:58:00|87346.7|87296.7|87357.4|87307.4|87358.1|87308.1|87346.7|87296.7|37
1642431490000|2022-01-17 14:58:10|87355.5|87305.5|87354.5|87329.5|87369.7|87335.9|87341.6|87305.1|57
1642431500000|2022-01-17 14:58:20|87355.7|87330.7|87356.1|87331.1|87357.5|87332.5|87354|87329|43
1642431510000|2022-01-17 14:58:30|87356.5|87331.5|87365.8|87315.8|87369.6|87331.5|87352.6|87314.6|52
1642431520000|2022-01-17 14:58:40|87365.6|87315.6|87358.6|87308.6|87366.4|87322.4|87346.9|87307.1|55
1642431530000|2022-01-17 14:58:50|87359.2|87309.2|87360.7|87310.7|87360.7|87321.2|87343.4|87304.1|43
1642431540000|2022-01-17 14:59:00|87360.4|87310.4|87343.8|87318.8|87360.8|87321.7|87342.6|87307.8|36
1642431550000|2022-01-17 14:59:10|87340.9|87315.9|87324.9|87274.9|87340.9|87315.9|87322.3|87274.4|64
1642431560000|2022-01-17 14:59:20|87325.5|87275.5|87315.6|87265.6|87326.7|87287.2|87305.5|87265.6|61
1642431570000|2022-01-17 14:59:30|87314.8|87264.8|87294.9|87269.9|87315.6|87279.8|87293.1|87256|62
1642431580000|2022-01-17 14:59:40|87295.3|87270.3|87269.3|87244.3|87310.2|87271.8|87266.9|87230.6|53
1642431590000|2022-01-17 14:59:50|87268.8|87243.8|87268.4|87243.4|87276.7|87246.3|87263.3|87224.8|54
1642431600000|2022-01-17 15:00:00|87268.8|87243.8|87284|87234|87284|87243.9|87264.9|87222.7|63
1642431610000|2022-01-17 15:00:10|87283.8|87233.8|87279.6|87254.6|87295.3|87256.9|87274.8|87232.7|52
1642431620000|2022-01-17 15:00:20|87279.9|87254.9|87276.3|87251.3|87286.3|87256.6|87273.2|87236.3|55
1642431630000|2022-01-17 15:00:30|87274.9|87249.9|87291.9|87241.9|87295.4|87253.2|87272.4|87241.5|47
1642431640000|2022-01-17 15:00:40|87292.5|87242.5|87296.7|87246.7|87298.3|87248.3|87291.7|87241.7|20
1642431650000|2022-01-17 15:00:50|87297.7|87247.7|87286.3|87261.3|87300.6|87265.2|87286.2|87244.5|39
1642431660000|2022-01-17 15:01:00|87286.1|87261.1|87273|87248|87289.8|87264.8|87270.1|87232.2|52
1642431670000|2022-01-17 15:01:10|87275.4|87250.4|87272.2|87222.2|87293.2|87257.5|87260.3|87220|56
1642431680000|2022-01-17 15:01:20|87272.4|87222.4|87298.3|87248.3|87306.8|87256.8|87264|87221.9|39
1642431690000|2022-01-17 15:01:30|87303.5|87253.5|87293.4|87268.4|87314.4|87272|87293.4|87250.4|49
1642431700000|2022-01-17 15:01:40|87306.1|87256.1|87305|87255|87309|87259|87298.7|87248.7|56
1642431710000|2022-01-17 15:01:50|87304.3|87254.3|87294.5|87269.5|87308.3|87270.4|87292.8|87253.8|38
1642431720000|2022-01-17 15:02:00|87294.8|87269.8|87294.6|87269.6|87297.5|87272.5|87292.5|87267.5|43
1642431730000|2022-01-17 15:02:10|87293.2|87268.2|87292.2|87267.2|87295|87270|87292.2|87267.2|28
1642431740000|2022-01-17 15:02:20|87292.3|87267.3|87307.8|87257.8|87309.9|87271.1|87292.3|87257.8|31
1642431750000|2022-01-17 15:02:30|87307.5|87257.5|87292.1|87267.1|87309.2|87267.1|87291.5|87253.9|25
1642431760000|2022-01-17 15:02:40|87292.4|87267.4|87304.3|87254.3|87305.5|87268.2|87292.3|87254.2|20
1642431770000|2022-01-17 15:02:50|87304.6|87254.6|87292.6|87267.6|87306|87268.3|87291.2|87254.6|27
1642431780000|2022-01-17 15:03:00|87291.8|87266.8|87323.2|87273.2|87324.7|87274.7|87291.8|87260.5|42
1642431790000|2022-01-17 15:03:10|87323.4|87273.4|87314.3|87289.3|87332.4|87291.6|87314.3|87273|32
1642431800000|2022-01-17 15:03:20|87327.4|87277.4|87326.2|87276.2|87328.2|87278.2|87326.2|87276.2|21
1642431810000|2022-01-17 15:03:30|87326|87276|87324.2|87299.2|87326.2|87299.6|87313.5|87275.4|29
1642431820000|2022-01-17 15:03:40|87324.5|87299.5|87321.6|87296.6|87337.6|87301.4|87321.6|87287.2|24
1642431830000|2022-01-17 15:03:50|87322.4|87297.4|87333.9|87283.9|87333.9|87297.4|87316.1|87278.5|29
1642431840000|2022-01-17 15:04:00|87331.8|87281.8|87346.4|87296.4|87346.4|87306.2|87320.1|87281.8|40
1642431850000|2022-01-17 15:04:10|87347.8|87297.8|87362.3|87312.3|87363.6|87321.2|87331.4|87297.4|51
1642431860000|2022-01-17 15:04:20|87362.1|87312.1|87358.5|87333.5|87362.7|87334.3|87349.6|87312.1|54
1642431870000|2022-01-17 15:04:30|87358.7|87333.7|87374.3|87324.3|87380.4|87344|87358.4|87323.9|51
1642431880000|2022-01-17 15:04:40|87374.4|87324.4|87377.4|87327.4|87378.1|87341.6|87362|87324.4|35
1642431890000|2022-01-17 15:04:50|87377.7|87327.7|87378.1|87328.1|87382.6|87346.2|87370.8|87327.1|38
1642431900000|2022-01-17 15:05:00|87378.2|87328.2|87399.8|87349.8|87403.9|87363.7|87361.6|87324|61
1642431910000|2022-01-17 15:05:10|87400|87350|87389.3|87364.3|87403.2|87366.7|87387.3|87349.1|52
1642431920000|2022-01-17 15:05:20|87388.1|87363.1|87397.5|87347.5|87397.5|87367.2|87383.4|87347.5|40
1642431930000|2022-01-17 15:05:30|87396.7|87346.7|87377.9|87352.9|87397.5|87360.9|87376.7|87345.8|44
1642431940000|2022-01-17 15:05:40|87378.6|87353.6|87366.3|87341.3|87387.2|87353.6|87366.3|87329.4|35
1642431950000|2022-01-17 15:05:50|87365.7|87340.7|87360.9|87335.9|87365.7|87340.7|87355.7|87330.7|39
1642431960000|2022-01-17 15:06:00|87360.7|87335.7|87355.6|87330.6|87362.9|87337.9|87355.1|87330.1|46
1642431970000|2022-01-17 15:06:10|87357.1|87332.1|87350.3|87300.3|87359.6|87334.3|87348|87298|44
1642431980000|2022-01-17 15:06:20|87349.8|87299.8|87329.4|87304.4|87350.4|87312.9|87329.4|87299|53
1642431990000|2022-01-17 15:06:30|87330|87305|87343.2|87318.2|87353.7|87319.2|87330|87299.2|47
1642432000000|2022-01-17 15:06:40|87343.1|87318.1|87343.2|87318.2|87346.4|87321.4|87343.1|87318.1|30
1642432010000|2022-01-17 15:06:50|87343.3|87318.3|87340.4|87315.4|87343.4|87318.4|87340.2|87315.2|13
1642432020000|2022-01-17 15:07:00|87341.5|87316.5|87345.6|87320.6|87345.6|87320.6|87341.2|87316.2|18
1642432030000|2022-01-17 15:07:10|87345.1|87320.1|87342.8|87317.8|87347|87322|87342.2|87317.2|22
1642432040000|2022-01-17 15:07:20|87343|87318|87341.9|87316.9|87354.9|87318.2|87339.6|87303|26
1642432050000|2022-01-17 15:07:30|87342|87317|87340.9|87315.9|87343.8|87318.8|87340.4|87315.4|27
1642432060000|2022-01-17 15:07:40|87340.7|87315.7|87343.5|87318.5|87344.7|87319.7|87340.7|87315.7|28
1642432070000|2022-01-17 15:07:50|87344.9|87319.9|87347.9|87322.9|87355.5|87323.1|87340.6|87304.4|42
1642432080000|2022-01-17 15:08:00|87348.2|87323.2|87351.3|87326.3|87371.4|87333.6|87347.5|87315.5|56
1642432090000|2022-01-17 15:08:10|87351.9|87326.9|87356.6|87331.6|87357.5|87332.5|87351.9|87326.9|34
1642432100000|2022-01-17 15:08:20|87355.9|87330.9|87367.3|87342.3|87367.9|87342.9|87355.2|87330.2|46
1642432110000|2022-01-17 15:08:30|87367.8|87342.8|87361.9|87336.9|87367.8|87342.8|87361.9|87336.9|35
1642432120000|2022-01-17 15:08:40|87362.6|87337.6|87358.8|87333.8|87372.7|87339.2|87358.5|87321.5|31
1642432130000|2022-01-17 15:08:50|87358.5|87333.5|87372.7|87322.7|87375.3|87336|87356.1|87318.5|49
1642432140000|2022-01-17 15:09:00|87372.8|87322.8|87358.2|87333.2|87372.9|87335.9|87355.8|87319.2|51
1642432150000|2022-01-17 15:09:10|87358.8|87333.8|87356.5|87331.5|87360.2|87335.2|87354.8|87329.8|30
1642432160000|2022-01-17 15:09:20|87355.6|87330.6|87356.2|87331.2|87356.4|87331.4|87352.5|87327.5|26
1642432170000|2022-01-17 15:09:30|87355.8|87330.8|87363|87338|87364.3|87339.3|87355.6|87330.6|37
1642432180000|2022-01-17 15:09:40|87363.3|87338.3|87362.1|87337.1|87364.5|87339.5|87361.1|87336.1|27
1642432190000|2022-01-17 15:09:50|87362.4|87337.4|87362.8|87337.8|87362.9|87337.9|87361.4|87336.4|22
1642432200000|2022-01-17 15:10:00|87363.4|87338.4|87363.8|87338.8|87366.4|87341.4|87362.1|87337.1|40
1642432210000|2022-01-17 15:10:10|87363.9|87338.9|87363|87338|87365.2|87340.2|87361.8|87336.8|38
1642432220000|2022-01-17 15:10:20|87363.2|87338.2|87364.3|87339.3|87364.8|87339.8|87363.2|87338.2|21
1642432230000|2022-01-17 15:10:30|87362.8|87337.8|87358.4|87333.4|87363|87338|87357.2|87332.2|21
1642432240000|2022-01-17 15:10:40|87357|87332|87354.5|87329.5|87359.5|87334.5|87352.9|87327.9|25
1642432250000|2022-01-17 15:10:50|87354.2|87329.2|87344.9|87319.9|87358.2|87329.7|87343.3|87305.3|30
1642432260000|2022-01-17 15:11:00|87345.3|87320.3|87350.6|87325.6|87370.2|87330|87345.2|87314.2|58
1642432270000|2022-01-17 15:11:10|87350.4|87325.4|87357.4|87332.4|87357.4|87332.4|87350.4|87325.4|49
1642432280000|2022-01-17 15:11:20|87357.1|87332.1|87360.4|87335.4|87376.1|87339.7|87356.9|87324|44
1642432290000|2022-01-17 15:11:30|87361.5|87336.5|87359.8|87334.8|87368.3|87337.2|87354.1|87317.4|39
1642432300000|2022-01-17 15:11:40|87359.6|87334.6|87358.4|87333.4|87360.2|87335.2|87358.4|87333.4|20
1642432310000|2022-01-17 15:11:50|87358.5|87333.5|87355.1|87330.1|87366.7|87333.9|87352.4|87315.9|42
1642432320000|2022-01-17 15:12:00|87355.4|87330.4|87350.7|87325.7|87358.3|87333.3|87350.3|87325.3|36
1642432330000|2022-01-17 15:12:10|87350.8|87325.8|87344.1|87319.1|87356.3|87325.8|87340.3|87305.2|42
1642432340000|2022-01-17 15:12:20|87344.7|87319.7|87331.3|87306.3|87344.7|87319.7|87331.3|87306.3|35
1642432350000|2022-01-17 15:12:30|87331.6|87306.6|87332.6|87307.6|87337.2|87312.2|87331.6|87306.6|32
1642432360000|2022-01-17 15:12:40|87332.5|87307.5|87333.5|87308.5|87335.1|87310.1|87331.4|87306.4|31
1642432370000|2022-01-17 15:12:50|87333.4|87308.4|87319.2|87294.2|87340.6|87308.7|87317.9|87280.5|52
1642432380000|2022-01-17 15:13:00|87320.1|87295.1|87315.2|87290.2|87320.5|87295.5|87314.4|87289.4|39
1642432390000|2022-01-17 15:13:10|87315.6|87290.6|87316.1|87291.1|87316.6|87291.6|87309.6|87284.6|38
1642432400000|2022-01-17 15:13:20|87315.3|87290.3|87315|87290|87318.7|87293.7|87314|87289|37
1642432410000|2022-01-17 15:13:30|87313.7|87288.7|87314.4|87289.4|87316.7|87291.7|87313.4|87288.4|53
1642432420000|2022-01-17 15:13:40|87314.8|87289.8|87310.7|87285.7|87315.1|87290.1|87310.4|87285.4|41
1642432430000|2022-01-17 15:13:50|87310.3|87285.3|87311.8|87286.8|87312.7|87287.7|87310.3|87285.3|25
1642432440000|2022-01-17 15:14:00|87310.9|87285.9|87310.6|87285.6|87314.2|87289.2|87308.3|87283.3|43
1642432450000|2022-01-17 15:14:10|87310.4|87285.4|87320.8|87295.8|87320.8|87295.8|87310.4|87285.4|37
1642432460000|2022-01-17 15:14:20|87320.2|87295.2|87323.5|87298.5|87326.8|87301.8|87319.6|87294.6|40
1642432470000|2022-01-17 15:14:30|87323.4|87298.4|87324.5|87299.5|87344.7|87309.1|87321.4|87284.2|58
1642432480000|2022-01-17 15:14:40|87324|87299|87340.1|87290.1|87340.1|87301.9|87318.4|87290.1|44
1642432490000|2022-01-17 15:14:50|87339.6|87289.6|87319.8|87294.8|87339.8|87300.4|87316.8|87283.8|51
1642432500000|2022-01-17 15:15:00|87319.5|87294.5|87329.7|87304.7|87329.7|87304.7|87319.5|87294.5|53
1642432510000|2022-01-17 15:15:10|87346.1|87296.1|87332.1|87307.1|87350.8|87309.7|87331.6|87295.3|55
1642432520000|2022-01-17 15:15:20|87332.7|87307.7|87330.1|87305.1|87333.4|87308.4|87328.1|87303.1|38
1642432530000|2022-01-17 15:15:30|87330.4|87305.4|87322.7|87297.7|87336.2|87305.4|87320.7|87283.8|46
1642432540000|2022-01-17 15:15:40|87321.5|87296.5|87327.5|87302.5|87328.2|87303.2|87321|87296|51
1642432550000|2022-01-17 15:15:50|87327.6|87302.6|87329.1|87304.1|87329.4|87304.4|87326.8|87301.8|32
1642432560000|2022-01-17 15:16:00|87329.4|87304.4|87325.8|87300.8|87330.1|87305.1|87324.2|87299.2|29
1642432570000|2022-01-17 15:16:10|87325.9|87300.9|87325.4|87300.4|87330.4|87305.4|87324.5|87299.5|40
1642432580000|2022-01-17 15:16:20|87325.2|87300.2|87323.1|87298.1|87325.2|87300.2|87323.1|87298.1|17
1642432590000|2022-01-17 15:16:30|87322.9|87297.9|87325.8|87300.8|87326|87301|87322.2|87297.2|38
1642432600000|2022-01-17 15:16:40|87325.9|87300.9|87324.1|87299.1|87325.9|87300.9|87323|87298|31
1642432610000|2022-01-17 15:16:50|87324.5|87299.5|87319.3|87294.3|87324.5|87299.5|87318.1|87293.1|34
1642432620000|2022-01-17 15:17:00|87319.5|87294.5|87317.5|87292.5|87321|87296|87315.1|87290.1|53
1642432630000|2022-01-17 15:17:10|87317.4|87292.4|87318|87293|87318.4|87293.4|87316.5|87291.5|26
1642432640000|2022-01-17 15:17:20|87317.8|87292.8|87315.8|87290.8|87317.8|87292.8|87315.4|87290.4|20
1642432650000|2022-01-17 15:17:30|87315.6|87290.6|87316.4|87291.4|87316.4|87291.4|87312.8|87287.8|31
1642432660000|2022-01-17 15:17:40|87315.9|87290.9|87316.3|87291.3|87320.3|87295.3|87315.8|87290.8|25
1642432670000|2022-01-17 15:17:50|87316.7|87291.7|87314.6|87289.6|87321.6|87296.6|87313.7|87288.7|39
1642432680000|2022-01-17 15:18:00|87314.1|87289.1|87323.2|87298.2|87325.2|87300.2|87312.9|87287.9|59
1642432690000|2022-01-17 15:18:10|87323.3|87298.3|87314.7|87289.7|87324.7|87299.7|87314.7|87289.7|54
1642432700000|2022-01-17 15:18:20|87315.5|87290.5|87319.3|87294.3|87319.5|87294.5|87315.5|87290.5|32
1642432710000|2022-01-17 15:18:30|87319|87294|87319.5|87294.5|87320.3|87295.3|87315.6|87290.6|28
1642432720000|2022-01-17 15:18:40|87319.3|87294.3|87341.8|87291.8|87342.2|87304.4|87317.5|87291.1|33
1642432730000|2022-01-17 15:18:50|87342.8|87292.8|87327|87302|87342.8|87304.1|87325.4|87289.4|30
1642432740000|2022-01-17 15:19:00|87327.2|87302.2|87321.5|87296.5|87327.5|87302.5|87320.8|87295.8|51
1642432750000|2022-01-17 15:19:10|87322|87297|87322.2|87297.2|87322.9|87297.9|87320.7|87295.7|37
1642432760000|2022-01-17 15:19:20|87322|87297|87326.2|87301.2|87327.7|87302.7|87320.7|87295.7|44
1642432770000|2022-01-17 15:19:30|87325.5|87300.5|87324.6|87299.6|87326.6|87301.6|87323.9|87298.9|22
1642432780000|2022-01-17 15:19:40|87324.5|87299.5|87325.5|87300.5|87326.4|87301.4|87324.5|87299.5|32
1642432790000|2022-01-17 15:19:50|87325.9|87300.9|87328|87303|87328|87303|87322.7|87297.7|41
1642432800000|2022-01-17 15:20:00|87327.4|87302.4|87330.4|87305.4|87330.4|87305.4|87326.3|87301.3|32
1642432810000|2022-01-17 15:20:10|87330|87305|87331.4|87306.4|87335.5|87310.5|87329.8|87304.8|38
1642432820000|2022-01-17 15:20:20|87331.9|87306.9|87331.9|87306.9|87333|87308|87331|87306|15
1642432830000|2022-01-17 15:20:30|87332.9|87307.9|87337.7|87312.7|87337.7|87312.7|87332.7|87307.7|27
1642432840000|2022-01-17 15:20:40|87337.8|87312.8|87343.6|87318.6|87356.4|87319|87336.6|87299|45
1642432850000|2022-01-17 15:20:50|87342.7|87317.7|87341.9|87316.9|87344.4|87319.4|87341.3|87316.3|31
1642432860000|2022-01-17 15:21:00|87342.1|87317.1|87361.5|87311.5|87361.5|87319.9|87339.9|87306.9|39
1642432870000|2022-01-17 15:21:10|87361.4|87311.4|87344.4|87294.4|87367.1|87317.1|87336.9|87286.9|51
1642432880000|2022-01-17 15:21:20|87342.8|87292.8|87340.6|87290.6|87345|87295|87337.6|87287.6|31
1642432890000|2022-01-17 15:21:30|87334.7|87284.7|87337|87287|87340.4|87290.4|87334.7|87284.7|26
1642432900000|2022-01-17 15:21:40|87337.1|87287.1|87336.4|87286.4|87338.5|87288.5|87336.4|87286.4|18
1642432910000|2022-01-17 15:21:50|87336|87286|87344.2|87294.2|87346.1|87296.1|87336|87286|32
1642432920000|2022-01-17 15:22:00|87344.6|87294.6|87338.2|87288.2|87344.6|87294.6|87329.7|87279.7|51
1642432930000|2022-01-17 15:22:10|87339.2|87289.2|87345.1|87295.1|87346.1|87296.1|87338.2|87288.2|40
1642432940000|2022-01-17 15:22:20|87344.9|87294.9|87346.5|87296.5|87346.7|87296.7|87339.6|87289.6|47
1642432950000|2022-01-17 15:22:30|87346.4|87296.4|87335.3|87310.3|87350.6|87311.1|87332.9|87291.4|32
1642432960000|2022-01-17 15:22:40|87336.7|87311.7|87334.7|87309.7|87337.6|87312.6|87334.7|87309.7|29
1642432970000|2022-01-17 15:22:50|87334.1|87309.1|87338.6|87288.6|87339.8|87309.1|87321.6|87284.4|45
1642432980000|2022-01-17 15:23:00|87338.9|87288.9|87332.3|87307.3|87350.3|87311.5|87332.3|87286.1|55
1642432990000|2022-01-17 15:23:10|87331.7|87306.7|87335.8|87285.8|87337.7|87306.7|87323.2|87274|39
1642433000000|2022-01-17 15:23:20|87336.2|87286.2|87331.6|87281.6|87336.2|87286.2|87328|87278|27
1642433010000|2022-01-17 15:23:30|87331.2|87281.2|87333.1|87283.1|87333.6|87283.6|87331.2|87281.2|25
1642433020000|2022-01-17 15:23:40|87332.3|87282.3|87346.2|87296.2|87349.3|87299.3|87332.3|87282.3|33
1642433030000|2022-01-17 15:23:50|87343.8|87293.8|87340.9|87290.9|87345.1|87295.1|87339.2|87289.2|39
1642433040000|2022-01-17 15:24:00|87341.2|87291.2|87353.5|87303.5|87354.5|87304.5|87341.2|87291.2|39
1642433050000|2022-01-17 15:24:10|87353.2|87303.2|87351.1|87326.1|87358.4|87326.3|87346.7|87303.2|35
1642433060000|2022-01-17 15:24:20|87351.3|87326.3|87350.8|87325.8|87353.3|87328.3|87348.2|87323.2|46
1642433070000|2022-01-17 15:24:30|87351.2|87326.2|87345.9|87320.9|87351.3|87326.3|87345.9|87320.9|32
1642433080000|2022-01-17 15:24:40|87345.2|87320.2|87350|87325|87350|87325|87345.2|87320.2|29
1642433090000|2022-01-17 15:24:50|87350.6|87325.6|87365.2|87315.2|87365.6|87328.2|87350.6|87313.5|21
1642433100000|2022-01-17 15:25:00|87346.8|87321.8|87353.6|87303.6|87361.6|87326.4|87336.6|87300.2|55
1642433110000|2022-01-17 15:25:10|87352|87302|87340|87315|87354.6|87315.7|87338.1|87302|27
1642433120000|2022-01-17 15:25:20|87339.1|87314.1|87344.3|87319.3|87347.2|87322.2|87339.1|87314.1|36
1642433130000|2022-01-17 15:25:30|87344|87319|87368.6|87318.6|87369.3|87331.7|87343.2|87317.2|47
1642433140000|2022-01-17 15:25:40|87354.5|87329.5|87355.8|87330.8|87356.8|87331.8|87353.8|87328.8|38
1642433150000|2022-01-17 15:25:50|87355.5|87330.5|87360.7|87335.7|87376.2|87339.8|87354.9|87326.2|34
1642433160000|2022-01-17 15:26:00|87361.1|87336.1|87362.4|87337.4|87364.6|87339.6|87357.5|87332.5|38
1642433170000|2022-01-17 15:26:10|87362.6|87337.6|87358.4|87333.4|87362.8|87337.8|87355.8|87330.8|34
1642433180000|2022-01-17 15:26:20|87358.2|87333.2|87358|87333|87358.3|87333.3|87354.2|87329.2|43
1642433190000|2022-01-17 15:26:30|87356.8|87331.8|87357.3|87332.3|87357.5|87332.5|87355.2|87330.2|28
1642433200000|2022-01-17 15:26:40|87356.3|87331.3|87356.7|87331.7|87374.1|87336.5|87356|87323.8|40
1642433210000|2022-01-17 15:26:50|87356.9|87331.9|87358.6|87333.6|87358.7|87333.7|87356.7|87331.7|25
1642433220000|2022-01-17 15:27:00|87370.5|87320.5|87369.5|87319.5|87370.8|87320.8|87367.9|87317.9|38
1642433230000|2022-01-17 15:27:10|87369.9|87319.9|87365.4|87315.4|87373.5|87333.8|87358|87313.4|43
1642433240000|2022-01-17 15:27:20|87365|87315|87365.8|87315.8|87369.7|87319.7|87363.9|87313.9|31
1642433250000|2022-01-17 15:27:30|87366|87316|87362.9|87312.9|87367.2|87317.2|87362.1|87312.1|44
1642433260000|2022-01-17 15:27:40|87363.4|87313.4|87365.7|87315.7|87365.7|87315.7|87363|87313|32
1642433270000|2022-01-17 15:27:50|87367.1|87317.1|87367.2|87317.2|87372.4|87333.1|87354.7|87314.8|57
1642433280000|2022-01-17 15:28:00|87367.9|87317.9|87368.8|87318.8|87370.3|87320.3|87366.7|87316.7|44
1642433290000|2022-01-17 15:28:10|87368.7|87318.7|87371.6|87321.6|87371.6|87321.6|87367.3|87317.3|36
1642433300000|2022-01-17 15:28:20|87370.7|87320.7|87366.5|87316.5|87371.6|87321.6|87363.9|87313.9|40
1642433310000|2022-01-17 15:28:30|87366.3|87316.3|87363|87313|87367.3|87317.3|87360|87310|42
1642433320000|2022-01-17 15:28:40|87359|87309|87357|87307|87359|87309|87351.1|87301.1|56
1642433330000|2022-01-17 15:28:50|87356.4|87306.4|87360.6|87310.6|87360.8|87310.8|87350.4|87300.4|58
1642433340000|2022-01-17 15:29:00|87358.7|87308.7|87358.2|87308.2|87359.8|87309.8|87353.7|87303.7|41
1642433350000|2022-01-17 15:29:10|87358.7|87308.7|87351.9|87301.9|87359.1|87309.1|87350.3|87300.3|43
1642433360000|2022-01-17 15:29:20|87353|87303|87352.9|87302.9|87354|87304|87350.7|87300.7|27
1642433370000|2022-01-17 15:29:30|87352.8|87302.8|87349.5|87299.5|87353.9|87303.9|87347.9|87297.9|34
1642433380000|2022-01-17 15:29:40|87350|87300|87351.4|87301.4|87355.4|87305.4|87350|87300|41
1642433390000|2022-01-17 15:29:50|87351.2|87301.2|87341.2|87291.2|87352.2|87302.2|87337.7|87287.7|54
1642433400000|2022-01-17 15:30:00|87340.4|87290.4|87334.1|87284.1|87343.2|87293.2|87331.9|87281.9|58
1642433410000|2022-01-17 15:30:10|87333.3|87283.3|87333.6|87283.6|87337.4|87287.4|87299.8|87249.8|66
1642433420000|2022-01-17 15:30:20|87333.4|87283.4|87329.1|87279.1|87333.4|87283.4|87327.4|87277.4|58
1642433430000|2022-01-17 15:30:30|87327.6|87277.6|87317.4|87267.4|87331.6|87281.6|87315.8|87265.8|66
1642433440000|2022-01-17 15:30:40|87316.3|87266.3|87327.4|87277.4|87327.5|87277.5|87316.1|87266.1|73
1642433450000|2022-01-17 15:30:50|87327.5|87277.5|87326.6|87276.6|87330.8|87280.8|87323.4|87273.4|66
1642433460000|2022-01-17 15:31:00|87328.4|87278.4|87310.8|87285.8|87329.5|87286|87310.7|87268.2|66
1642433470000|2022-01-17 15:31:10|87322.4|87272.4|87309.9|87284.9|87322.5|87285|87308.9|87270.5|26
1642433480000|2022-01-17 15:31:20|87310|87285|87312.8|87287.8|87313|87288|87308.3|87283.3|35
1642433490000|2022-01-17 15:31:30|87323.8|87273.8|87315.3|87290.3|87329.8|87291.6|87313.2|87273.8|32
1642433500000|2022-01-17 15:31:40|87314.7|87289.7|87326.3|87276.3|87328.5|87290.7|87314.7|87273.1|37
1642433510000|2022-01-17 15:31:50|87326.5|87276.5|87325.8|87275.8|87328.9|87293|87313.1|87273.4|46
1642433520000|2022-01-17 15:32:00|87323.8|87273.8|87311.4|87286.4|87329.9|87290|87311.4|87273.8|40
1642433530000|2022-01-17 15:32:10|87311.1|87286.1|87310.5|87285.5|87312.6|87287.6|87310.5|87285.5|25
1642433540000|2022-01-17 15:32:20|87310.7|87285.7|87309.9|87259.9|87311.3|87285.7|87295.5|87258.8|53
1642433550000|2022-01-17 15:32:30|87310.9|87260.9|87288.8|87263.8|87310.9|87267.6|87284.4|87245.3|50
1642433560000|2022-01-17 15:32:40|87291|87266|87285.1|87260.1|87291.5|87266.5|87283.7|87258.7|39
1642433570000|2022-01-17 15:32:50|87285.9|87260.9|87294.4|87244.4|87295.5|87260.9|87283.4|87243|24
1642433580000|2022-01-17 15:33:00|87294.8|87244.8|87287.8|87237.8|87294.8|87250.5|87272.8|87234.6|50
1642433590000|2022-01-17 15:33:10|87287.5|87237.5|87271.8|87246.8|87287.5|87247.7|87269.1|87231.8|62
1642433600000|2022-01-17 15:33:20|87272.1|87247.1|87276.4|87251.4|87277.9|87252.9|87272.1|87247.1|47
1642433610000|2022-01-17 15:33:30|87276.5|87251.5|87275|87250|87276.5|87251.5|87273.4|87248.4|22
1642433620000|2022-01-17 15:33:40|87275.2|87250.2|87271.9|87246.9|87280.7|87250.2|87267.7|87229.6|33
1642433630000|2022-01-17 15:33:50|87272.1|87247.1|87267.4|87242.4|87272.4|87247.4|87267.4|87242.4|25
1642433640000|2022-01-17 15:34:00|87268|87243|87269|87244|87270.5|87245.5|87263.2|87238.2|37
1642433650000|2022-01-17 15:34:10|87269.1|87244.1|87269|87244|87270.6|87245.6|87267.2|87242.2|10
1642433660000|2022-01-17 15:34:20|87268.7|87243.7|87277.8|87252.8|87287.1|87253.9|87268.7|87231.5|25
1642433670000|2022-01-17 15:34:30|87277.9|87252.9|87274.2|87249.2|87289.4|87252.9|87272.3|87236.6|28
1642433680000|2022-01-17 15:34:40|87274.4|87249.4|87273.3|87248.3|87283|87250.8|87269.8|87233|40
1642433690000|2022-01-17 15:34:50|87273.6|87248.6|87272.7|87247.7|87274.5|87249.5|87270.5|87245.5|33
1642433700000|2022-01-17 15:35:00|87273.1|87248.1|87286|87236|87288.3|87248.1|87273.1|87234.9|44
1642433710000|2022-01-17 15:35:10|87286.4|87236.4|87281.9|87256.9|87294.6|87257.5|87272.6|87234.9|44
1642433720000|2022-01-17 15:35:20|87281.3|87256.3|87284|87259|87284.7|87259.7|87279.1|87254.1|45
1642433730000|2022-01-17 15:35:30|87283.9|87258.9|87298.9|87248.9|87300.3|87263.6|87281.6|87243.1|51
1642433740000|2022-01-17 15:35:40|87299|87249|87285.1|87260.1|87299.2|87267|87285.1|87248.3|42
1642433750000|2022-01-17 15:35:50|87285.2|87260.2|87294.4|87269.4|87295.2|87270.2|87284.7|87259.7|38
1642433760000|2022-01-17 15:36:00|87294.6|87269.6|87295.8|87270.8|87310.7|87274|87294.5|87260.3|33
1642433770000|2022-01-17 15:36:10|87295.9|87270.9|87295.6|87270.6|87296.3|87271.3|87293.7|87268.7|26
1642433780000|2022-01-17 15:36:20|87295.5|87270.5|87291.4|87266.4|87296.5|87271.5|87290.2|87265.2|28
1642433790000|2022-01-17 15:36:30|87290.6|87265.6|87282.1|87257.1|87293.7|87268.7|87280.6|87255.6|35
1642433800000|2022-01-17 15:36:40|87282.5|87257.5|87287.6|87262.6|87304|87264.3|87279|87249.1|43
1642433810000|2022-01-17 15:36:50|87287.7|87262.7|87299.3|87249.3|87299.4|87264.4|87285.1|87248.4|25
1642433820000|2022-01-17 15:37:00|87299.6|87249.6|87283.9|87258.9|87302.8|87258.9|87283.4|87249.2|23
1642433830000|2022-01-17 15:37:10|87283.4|87258.4|87281.6|87256.6|87287.1|87262.1|87277.1|87252.1|33
1642433840000|2022-01-17 15:37:20|87281.7|87256.7|87278.7|87253.7|87286.1|87261.1|87276.4|87251.4|34
1642433850000|2022-01-17 15:37:30|87272.6|87247.6|87289.2|87239.2|87294.9|87247.6|87270.9|87226.6|47
1642433860000|2022-01-17 15:37:40|87290.4|87240.4|87287.7|87237.7|87293.2|87243.2|87286.5|87236.5|34
1642433870000|2022-01-17 15:37:50|87288.4|87238.4|87283.6|87233.6|87289.4|87239.4|87281.7|87231.7|37
1642433880000|2022-01-17 15:38:00|87283.9|87233.9|87283.1|87233.1|87286.2|87236.2|87280.1|87230.1|36
1642433890000|2022-01-17 15:38:10|87283.2|87233.2|87266.7|87241.7|87284.6|87242.2|87263.7|87223|49
1642433900000|2022-01-17 15:38:20|87266|87241|87278.8|87228.8|87283.2|87243.1|87266|87226.3|32
1642433910000|2022-01-17 15:38:30|87278.6|87228.6|87261.3|87236.3|87279.2|87240.9|87257.7|87219.4|33
1642433920000|2022-01-17 15:38:40|87261.5|87236.5|87263.1|87238.1|87279.8|87238.1|87255.8|87223.1|41
1642433930000|2022-01-17 15:38:50|87261.2|87236.2|87275.3|87225.3|87275.3|87240.4|87254.1|87223.6|33
1642433940000|2022-01-17 15:39:00|87258.9|87233.9|87259.3|87234.3|87261.9|87236.9|87257.4|87232.4|44
1642433950000|2022-01-17 15:39:10|87258.6|87233.6|87254.8|87229.8|87274.8|87238.2|87253.9|87223.8|39
1642433960000|2022-01-17 15:39:20|87254.2|87229.2|87257|87232|87257.9|87232.9|87253.9|87228.9|34
1642433970000|2022-01-17 15:39:30|87256.8|87231.8|87262.6|87237.6|87274.3|87237.6|87253.9|87217.7|39
1642433980000|2022-01-17 15:39:40|87262.1|87237.1|87258.9|87233.9|87273.9|87238.1|87252.9|87222.6|26
1642433990000|2022-01-17 15:39:50|87258.6|87233.6|87258.1|87233.1|87261|87236|87255.8|87230.8|37
1642434000000|2022-01-17 15:40:00|87259.7|87234.7|87257.1|87232.1|87260.6|87235.6|87257.1|87232.1|25
1642434010000|2022-01-17 15:40:10|87257.2|87232.2|87258.9|87233.9|87270.1|87234.7|87254.8|87216.6|33
1642434020000|2022-01-17 15:40:20|87260.2|87235.2|87269.9|87244.9|87287.2|87245.2|87257.1|87226.6|39
1642434030000|2022-01-17 15:40:30|87270.2|87245.2|87273.5|87248.5|87275.6|87250.6|87268.8|87243.8|52
1642434040000|2022-01-17 15:40:40|87274|87249|87278.1|87253.1|87280.1|87255.1|87273.3|87248.3|42
1642434050000|2022-01-17 15:40:50|87281|87256|87277.2|87252.2|87291.6|87256.2|87275|87241.5|36
1642434060000|2022-01-17 15:41:00|87275.8|87250.8|87321.6|87271.6|87336|87288.6|87273.7|87248.7|52
1642434070000|2022-01-17 15:41:10|87325.2|87275.2|87350.2|87300.2|87364.5|87316.7|87311.5|87275.2|68
1642434080000|2022-01-17 15:41:20|87349.8|87299.8|87341.2|87291.2|87349.8|87305.9|87325.9|87287.2|58
1642434090000|2022-01-17 15:41:30|87341.6|87291.6|87334.9|87284.9|87341.6|87304.2|87326.4|87284.1|50
1642434100000|2022-01-17 15:41:40|87335.7|87285.7|87328.4|87278.4|87338.2|87296.7|87316.7|87277.5|47
1642434110000|2022-01-17 15:41:50|87328.7|87278.7|87329.3|87279.3|87331.4|87292.2|87315.4|87276.6|40
1642434120000|2022-01-17 15:42:00|87328.7|87278.7|87312.7|87287.7|87331.1|87288.4|87309.5|87272.4|41
1642434130000|2022-01-17 15:42:10|87312.8|87287.8|87312.8|87287.8|87314.6|87289.6|87312|87287|32
1642434140000|2022-01-17 15:42:20|87312.5|87287.5|87308.6|87283.6|87324.2|87287.5|87300|87267|48
1642434150000|2022-01-17 15:42:30|87307.8|87282.8|87310.5|87285.5|87311.7|87286.7|87306.6|87281.6|34
1642434160000|2022-01-17 15:42:40|87309.7|87284.7|87310.7|87285.7|87321.1|87289.4|87306.5|87271.1|45
1642434170000|2022-01-17 15:42:50|87310.4|87285.4|87304.4|87279.4|87310.4|87285.4|87301.3|87276.3|48
1642434180000|2022-01-17 15:43:00|87304.9|87279.9|87312.2|87287.2|87327.3|87290.9|87304.7|87276.9|37
1642434190000|2022-01-17 15:43:10|87311.9|87286.9|87313.9|87288.9|87329.6|87291.4|87309.2|87278|45
1642434200000|2022-01-17 15:43:20|87313.4|87288.4|87310|87285|87323.8|87289.2|87310|87269.7|20
1642434210000|2022-01-17 15:43:30|87310.2|87285.2|87305.1|87280.1|87310.4|87285.4|87305.1|87280.1|25
1642434220000|2022-01-17 15:43:40|87305.6|87280.6|87305.7|87280.7|87306.8|87281.8|87304.4|87279.4|31
1642434230000|2022-01-17 15:43:50|87305.1|87280.1|87304.1|87279.1|87305.9|87280.9|87303.4|87278.4|18
1642434240000|2022-01-17 15:44:00|87304.8|87279.8|87307.4|87282.4|87307.4|87282.4|87302.4|87277.4|26
1642434250000|2022-01-17 15:44:10|87307.3|87282.3|87304|87279|87307.3|87282.3|87303.2|87278.2|30
1642434260000|2022-01-17 15:44:20|87304.6|87279.6|87302.4|87277.4|87304.6|87279.6|87299.7|87274.7|49
1642434270000|2022-01-17 15:44:30|87302.2|87277.2|87301.4|87276.4|87305.1|87280.1|87301.4|87276.4|31
1642434280000|2022-01-17 15:44:40|87301.6|87276.6|87310.1|87285.1|87311.8|87286.8|87301.6|87276.6|29
1642434290000|2022-01-17 15:44:50|87310|87285|87316|87291|87316|87291|87310|87285|30
1642434300000|2022-01-17 15:45:00|87315.8|87290.8|87309.5|87284.5|87319.1|87294.1|87308.7|87283.7|34
1642434310000|2022-01-17 15:45:10|87309.6|87284.6|87303.7|87278.7|87309.6|87284.6|87301.8|87276.8|38
1642434320000|2022-01-17 15:45:20|87304.1|87279.1|87304.8|87279.8|87306.1|87281.1|87303|87278|30
1642434330000|2022-01-17 15:45:30|87304.7|87279.7|87308.7|87283.7|87310.2|87285.2|87304.2|87279.2|28
1642434340000|2022-01-17 15:45:40|87308.9|87283.9|87311.6|87286.6|87319.1|87294.1|87308.4|87283.4|51
1642434350000|2022-01-17 15:45:50|87309.9|87284.9|87308|87283|87310.5|87285.5|87305|87280|47
1642434360000|2022-01-17 15:46:00|87307.9|87282.9|87304.3|87279.3|87308.3|87283.3|87301|87276|42
1642434370000|2022-01-17 15:46:10|87304.8|87279.8|87301.4|87276.4|87304.8|87279.8|87298.5|87273.5|33
1642434380000|2022-01-17 15:46:20|87301|87276|87302.5|87277.5|87302.5|87277.5|87298.6|87273.6|26
1642434390000|2022-01-17 15:46:30|87301.7|87276.7|87300.2|87275.2|87302.3|87277.3|87297.4|87272.4|23
1642434400000|2022-01-17 15:46:40|87300|87275|87299|87274|87300.7|87275.7|87299|87274|19
1642434410000|2022-01-17 15:46:50|87299.1|87274.1|87289.2|87264.2|87299.1|87274.1|87288.6|87263.6|35
1642434420000|2022-01-17 15:47:00|87289.4|87264.4|87288.6|87263.6|87296.2|87264.4|87280.2|87245.5|49
1642434430000|2022-01-17 15:47:10|87288.8|87263.8|87291.4|87266.4|87291.8|87266.8|87285.4|87260.4|43
1642434440000|2022-01-17 15:47:20|87289.5|87264.5|87286.8|87261.8|87303.3|87267.1|87283.9|87249.2|47
1642434450000|2022-01-17 15:47:30|87286|87261|87298.4|87248.4|87303.5|87263.6|87285|87244.9|39
1642434460000|2022-01-17 15:47:40|87296|87246|87290.6|87240.6|87297.4|87247.4|87288.4|87238.4|57
1642434470000|2022-01-17 15:47:50|87277.6|87252.6|87285.2|87260.2|87299.1|87260.5|87277.6|87247.7|31
1642434480000|2022-01-17 15:48:00|87284.7|87259.7|87276.2|87251.2|87293.4|87260.2|87274.4|87237|53
1642434490000|2022-01-17 15:48:10|87276.3|87251.3|87302.3|87252.3|87304.3|87255.5|87276|87245.7|44
1642434500000|2022-01-17 15:48:20|87303.8|87253.8|87290.1|87265.1|87304.9|87266.9|87287.1|87252.7|51
1642434510000|2022-01-17 15:48:30|87290.7|87265.7|87295.6|87270.6|87308.3|87270.9|87287.7|87256.8|49
1642434520000|2022-01-17 15:48:40|87296.1|87271.1|87310.4|87260.4|87310.4|87273.8|87294.3|87257.6|39
1642434530000|2022-01-17 15:48:50|87308.8|87258.8|87300.9|87275.9|87311.2|87278.4|87297.4|87258.3|44
1642434540000|2022-01-17 15:49:00|87301.8|87276.8|87296.5|87271.5|87309.1|87276.8|87294.6|87259.1|34
1642434550000|2022-01-17 15:49:10|87297.3|87272.3|87290.7|87265.7|87297.3|87272.3|87290.7|87265.7|38
1642434560000|2022-01-17 15:49:20|87290.8|87265.8|87296.5|87271.5|87296.5|87271.5|87289.6|87264.6|31
1642434570000|2022-01-17 15:49:30|87296|87271|87299.6|87274.6|87300.5|87275.5|87296|87271|31
1642434580000|2022-01-17 15:49:40|87299.8|87274.8|87295.2|87270.2|87312.4|87274.9|87295.2|87257.8|48
1642434590000|2022-01-17 15:49:50|87294.3|87269.3|87296.6|87271.6|87297.2|87272.2|87293.7|87268.7|17
1642434600000|2022-01-17 15:50:00|87297|87272|87294.1|87269.1|87297|87272|87293.9|87268.9|32
1642434610000|2022-01-17 15:50:10|87294|87269|87293.9|87268.9|87294.8|87269.8|87293.3|87268.3|28
1642434620000|2022-01-17 15:50:20|87293.8|87268.8|87294.8|87269.8|87295.5|87270.5|87293.5|87268.5|18
1642434630000|2022-01-17 15:50:30|87295.1|87270.1|87296.4|87271.4|87297.3|87272.3|87294.4|87269.4|21
1642434640000|2022-01-17 15:50:40|87296.5|87271.5|87295.8|87270.8|87296.6|87271.6|87293.6|87268.6|29
1642434650000|2022-01-17 15:50:50|87295.9|87270.9|87306.6|87281.6|87309.4|87284.4|87295.9|87270.9|36
1642434660000|2022-01-17 15:51:00|87306|87281|87302.1|87277.1|87307|87282|87300.4|87275.4|44
1642434670000|2022-01-17 15:51:10|87302.5|87277.5|87307|87282|87307.2|87282.2|87301.5|87276.5|32
1642434680000|2022-01-17 15:51:20|87306.8|87281.8|87316.2|87291.2|87335.6|87296.5|87301.1|87265.4|55
1642434690000|2022-01-17 15:51:30|87316.3|87291.3|87311.9|87286.9|87324.1|87292.5|87309.9|87273.3|48
1642434700000|2022-01-17 15:51:40|87312.9|87287.9|87310.8|87285.8|87317.7|87292.7|87310.8|87285.8|50
1642434710000|2022-01-17 15:51:50|87311.6|87286.6|87317.7|87292.7|87319.2|87294.2|87310.9|87285.9|39
1642434720000|2022-01-17 15:52:00|87318.4|87293.4|87335|87285|87337.8|87295.2|87317.7|87282.7|42
1642434730000|2022-01-17 15:52:10|87333.9|87283.9|87333.9|87283.9|87337.4|87287.4|87333.9|87283.9|33
1642434740000|2022-01-17 15:52:20|87334.5|87284.5|87337.2|87287.2|87337.2|87287.2|87332.6|87282.6|44
1642434750000|2022-01-17 15:52:30|87337.3|87287.3|87335.8|87285.8|87337.3|87287.3|87333.7|87283.7|39
1642434760000|2022-01-17 15:52:40|87335.9|87285.9|87329.7|87279.7|87335.9|87285.9|87328.5|87278.5|38
1642434770000|2022-01-17 15:52:50|87329.5|87279.5|87300.3|87250.3|87329.5|87279.5|87295.7|87245.7|42
1642434780000|2022-01-17 15:53:00|87298|87248|87296.8|87246.8|87299.8|87249.8|87293.4|87243.4|56
1642434790000|2022-01-17 15:53:10|87296.5|87246.5|87275.9|87225.9|87298.5|87248.5|87272.8|87222.8|46
1642434800000|2022-01-17 15:53:20|87275.2|87225.2|87273.2|87223.2|87276|87226|87272|87222|59
1642434810000|2022-01-17 15:53:30|87271.1|87221.1|87266.7|87216.7|87272.8|87222.8|87266.2|87216.2|40
1642434820000|2022-01-17 15:53:40|87267.8|87217.8|87270.3|87220.3|87274.1|87224.1|87267.8|87217.8|39
1642434830000|2022-01-17 15:53:50|87270.4|87220.4|87254.4|87204.4|87271.2|87221.2|87251.9|87201.9|51
1642434840000|2022-01-17 15:54:00|87254.7|87204.7|87258.9|87233.9|87271.6|87233.9|87252.8|87204.7|36
1642434850000|2022-01-17 15:54:10|87259.4|87234.4|87249.5|87224.5|87262.7|87234.4|87242.8|87207.1|52
1642434860000|2022-01-17 15:54:20|87249.3|87224.3|87257.7|87232.7|87259.6|87234.6|87248.7|87223.7|53
1642434870000|2022-01-17 15:54:30|87258.3|87233.3|87257.3|87232.3|87272|87233.6|87253.9|87216.1|48
1642434880000|2022-01-17 15:54:40|87256.9|87231.9|87280.5|87230.5|87281.5|87241.4|87255.8|87229|57
1642434890000|2022-01-17 15:54:50|87267.4|87242.4|87269.2|87244.2|87269.3|87244.3|87266.7|87241.7|29
1642434900000|2022-01-17 15:55:00|87268.8|87243.8|87256.9|87231.9|87269.2|87244.2|87256|87231|63
1642434910000|2022-01-17 15:55:10|87255.8|87230.8|87251.9|87226.9|87264.9|87231.4|87249.4|87214.9|48
1642434920000|2022-01-17 15:55:20|87251|87226|87254.2|87229.2|87254.2|87229.2|87251|87226|45
1642434930000|2022-01-17 15:55:30|87252.2|87227.2|87256.8|87231.8|87260.1|87235.1|87252.2|87227.2|46
1642434940000|2022-01-17 15:55:40|87255.2|87230.2|87254.2|87229.2|87258.2|87233.2|87254.2|87229.2|44
1642434950000|2022-01-17 15:55:50|87255.1|87230.1|87254.6|87229.6|87255.6|87230.6|87253.1|87228.1|30
1642434960000|2022-01-17 15:56:00|87254|87229|87251.9|87226.9|87254.1|87229.1|87251.3|87226.3|35
1642434970000|2022-01-17 15:56:10|87250.8|87225.8|87241.5|87216.5|87254|87229|87240.6|87215.6|41
1642434980000|2022-01-17 15:56:20|87244.3|87219.3|87251.3|87226.3|87267|87228.4|87244.3|87207.2|47
1642434990000|2022-01-17 15:56:30|87252.1|87227.1|87249.4|87224.4|87258.9|87233.9|87246.9|87221.9|52
1642435000000|2022-01-17 15:56:40|87249.6|87224.6|87251.8|87226.8|87258.8|87227.8|87243.7|87208.7|50
1642435010000|2022-01-17 15:56:50|87262|87212|87251.6|87226.6|87262|87228.5|87249.8|87212|33
1642435020000|2022-01-17 15:57:00|87249.7|87224.7|87253.5|87203.5|87256.5|87227.6|87247.5|87201.8|43
1642435030000|2022-01-17 15:57:10|87253.2|87203.2|87240.9|87190.9|87253.4|87215.2|87229.3|87190.6|49
1642435040000|2022-01-17 15:57:20|87240.4|87190.4|87249.3|87199.3|87252.6|87210.6|87230.3|87190.3|51
1642435050000|2022-01-17 15:57:30|87236.4|87211.4|87239.6|87214.6|87251.9|87217|87230.7|87192.7|54
1642435060000|2022-01-17 15:57:40|87239.8|87214.8|87242.6|87217.6|87242.6|87217.6|87235.6|87210.6|50
1642435070000|2022-01-17 15:57:50|87242.5|87217.5|87260.3|87235.3|87266.6|87235.9|87242.4|87199.4|64
1642435080000|2022-01-17 15:58:00|87259.4|87234.4|87247.9|87222.9|87264.8|87239.8|87246.7|87208.9|57
1642435090000|2022-01-17 15:58:10|87247.8|87222.8|87255.4|87230.4|87270.1|87233.3|87247.6|87218.3|58
1642435100000|2022-01-17 15:58:20|87256.6|87231.6|87269.2|87244.2|87286.2|87247.5|87255.6|87230.6|56
1642435110000|2022-01-17 15:58:30|87269.7|87244.7|87279|87229|87285.2|87248.3|87268.4|87224.6|55
1642435120000|2022-01-17 15:58:40|87278.9|87228.9|87261.5|87236.5|87278.9|87237.7|87260.8|87227|39
1642435130000|2022-01-17 15:58:50|87261.6|87236.6|87269.7|87244.7|87280.4|87246.1|87258|87229.6|58
1642435140000|2022-01-17 15:59:00|87268.3|87243.3|87261.3|87236.3|87273.8|87244.1|87259.6|87222.5|65
1642435150000|2022-01-17 15:59:10|87261.4|87236.4|87229.5|87204.5|87262|87237|87228.1|87192.3|56
1642435160000|2022-01-17 15:59:20|87229.9|87204.9|87238|87213|87256.5|87219.7|87229.7|87204.7|61
1642435170000|2022-01-17 15:59:30|87237.9|87212.9|87241.3|87216.3|87249.4|87216.3|87235|87199.4|52
1642435180000|2022-01-17 15:59:40|87244.7|87219.7|87252.1|87227.1|87273.5|87237.6|87233.5|87208.5|63
1642435190000|2022-01-17 15:59:50|87248.9|87223.9|87240.3|87215.3|87252.5|87227.5|87236.9|87211.9|62
1642435200000|2022-01-17 16:00:00|87241.4|87216.4|87249.7|87224.7|87252.3|87227.3|87238.8|87213.8|71
1642435210000|2022-01-17 16:00:10|87248.8|87223.8|87258.3|87233.3|87258.9|87233.9|87248|87223|61
1642435220000|2022-01-17 16:00:20|87257.1|87232.1|87252.6|87227.6|87273.5|87236.8|87252.6|87222.1|57
1642435230000|2022-01-17 16:00:30|87251.8|87226.8|87243.6|87218.6|87252.7|87227.7|87241.4|87216.4|49
1642435240000|2022-01-17 16:00:40|87243.1|87218.1|87235.9|87210.9|87243.8|87218.8|87233.1|87208.1|52
1642435250000|2022-01-17 16:00:50|87231.4|87206.4|87208.8|87183.8|87238.7|87206.4|87208|87172.3|59
1642435260000|2022-01-17 16:01:00|87208.7|87183.7|87233.8|87183.8|87233.8|87194.6|87208.7|87172.4|50
1642435270000|2022-01-17 16:01:10|87237.8|87187.8|87232.5|87182.5|87237.8|87204.1|87223.5|87181.7|46
1642435280000|2022-01-17 16:01:20|87232.7|87182.7|87220.2|87195.2|87232.9|87196.5|87214.4|87182.7|48
1642435290000|2022-01-17 16:01:30|87220.5|87195.5|87218.5|87193.5|87220.5|87195.5|87216.2|87191.2|39
1642435300000|2022-01-17 16:01:40|87218.6|87193.6|87220.4|87195.4|87222.2|87197.2|87218.4|87193.4|39
1642435310000|2022-01-17 16:01:50|87220.3|87195.3|87222|87197|87226|87201|87217.9|87192.9|50
1642435320000|2022-01-17 16:02:00|87221.7|87196.7|87227.5|87202.5|87240.5|87204|87221.4|87190.5|44
1642435330000|2022-01-17 16:02:10|87227.6|87202.6|87223.3|87198.3|87227.8|87202.8|87219.5|87194.5|41
1642435340000|2022-01-17 16:02:20|87220.8|87195.8|87217.1|87192.1|87227.3|87202.3|87214.6|87189.6|56
1642435350000|2022-01-17 16:02:30|87216|87191|87228.2|87203.2|87238.9|87203.2|87215.1|87188.9|49
1642435360000|2022-01-17 16:02:40|87227.7|87202.7|87238|87213|87252|87214.1|87227.7|87198.4|47
1642435370000|2022-01-17 16:02:50|87238.1|87213.1|87235|87210|87238.1|87213.1|87235|87210|19
1642435380000|2022-01-17 16:03:00|87234.3|87209.3|87233.9|87183.9|87236.4|87211.4|87222.2|87183.8|43
1642435390000|2022-01-17 16:03:10|87220.9|87195.9|87218.4|87193.4|87222.1|87197.1|87218.4|87193.4|29
1642435400000|2022-01-17 16:03:20|87218.6|87193.6|87223.7|87198.7|87225.6|87200.6|87218.6|87193.6|40
1642435410000|2022-01-17 16:03:30|87224.3|87199.3|87223.1|87198.1|87224.3|87199.3|87222.1|87197.1|25
1642435420000|2022-01-17 16:03:40|87223.3|87198.3|87219.1|87194.1|87223.6|87198.6|87219.1|87194.1|25
1642435430000|2022-01-17 16:03:50|87228.8|87178.8|87222.9|87172.9|87228.8|87191|87209.4|87172.9|47
1642435440000|2022-01-17 16:04:00|87223.8|87173.8|87214.7|87189.7|87236|87198.1|87211.1|87173.8|43
1642435450000|2022-01-17 16:04:10|87226.7|87176.7|87201.4|87176.4|87227.4|87192.7|87200.5|87163.2|54
1642435460000|2022-01-17 16:04:20|87201.6|87176.6|87193.7|87168.7|87207.4|87176.8|87192.2|87154.9|40
1642435470000|2022-01-17 16:04:30|87194.5|87169.5|87198.7|87173.7|87211.8|87174.9|87194.3|87161.3|41
1642435480000|2022-01-17 16:04:40|87198.4|87173.4|87192|87167|87198.4|87173.4|87191.5|87166.5|37
1642435490000|2022-01-17 16:04:50|87191.8|87166.8|87193.7|87168.7|87194.3|87169.3|87191.6|87166.6|33
1642435500000|2022-01-17 16:05:00|87194.3|87169.3|87210.6|87185.6|87227.5|87191.1|87194.3|87169.3|47
1642435510000|2022-01-17 16:05:10|87210.4|87185.4|87206.5|87181.5|87210.4|87185.4|87205.7|87180.7|31
1642435520000|2022-01-17 16:05:20|87205.9|87180.9|87205.5|87180.5|87205.9|87180.9|87200.5|87175.5|34
1642435530000|2022-01-17 16:05:30|87205.1|87180.1|87222.1|87172.1|87223.8|87184.1|87204.4|87172.1|36
1642435540000|2022-01-17 16:05:40|87220.1|87170.1|87221.7|87196.7|87231.2|87196.7|87208.4|87170.1|39
1642435550000|2022-01-17 16:05:50|87221.2|87196.2|87215.1|87190.1|87221.2|87196.2|87213.7|87188.7|31
1642435560000|2022-01-17 16:06:00|87214.9|87189.9|87212.1|87187.1|87216|87191|87212.1|87187.1|26
1642435570000|2022-01-17 16:06:10|87213.1|87188.1|87214.7|87189.7|87214.7|87189.7|87210.3|87185.3|41
1642435580000|2022-01-17 16:06:20|87215.2|87190.2|87216.2|87191.2|87217.5|87192.5|87215.1|87190.1|17
1642435590000|2022-01-17 16:06:30|87216.5|87191.5|87219.7|87194.7|87221.3|87196.3|87215.3|87190.3|30
1642435600000|2022-01-17 16:06:40|87220.4|87195.4|87223.1|87198.1|87224.1|87199.1|87219.3|87194.3|31
1642435610000|2022-01-17 16:06:50|87223.3|87198.3|87226.5|87201.5|87227.6|87202.6|87222.9|87197.9|25
1642435620000|2022-01-17 16:07:00|87227.3|87202.3|87225.1|87200.1|87228.4|87203.4|87222.8|87197.8|24
1642435630000|2022-01-17 16:07:10|87225|87200|87221.5|87196.5|87225|87200|87220.1|87195.1|45
1642435640000|2022-01-17 16:07:20|87221.3|87196.3|87221.5|87196.5|87222|87197|87213.9|87188.9|34
1642435650000|2022-01-17 16:07:30|87222|87197|87223.3|87198.3|87225.1|87200.1|87221.8|87196.8|28
1642435660000|2022-01-17 16:07:40|87223.2|87198.2|87219.9|87194.9|87224.6|87199.6|87218.7|87193.7|44
1642435670000|2022-01-17 16:07:50|87219.4|87194.4|87219.1|87194.1|87219.7|87194.7|87217|87192|24
1642435680000|2022-01-17 16:08:00|87218.8|87193.8|87218.5|87193.5|87219.4|87194.4|87218.3|87193.3|16
1642435690000|2022-01-17 16:08:10|87217.6|87192.6|87213.5|87188.5|87217.6|87192.6|87212.5|87187.5|20
1642435700000|2022-01-17 16:08:20|87213.8|87188.8|87213.3|87188.3|87213.8|87188.8|87212.8|87187.8|17
1642435710000|2022-01-17 16:08:30|87213.4|87188.4|87209.6|87184.6|87220.9|87188.4|87206.1|87170.7|36
1642435720000|2022-01-17 16:08:40|87209.3|87184.3|87207.3|87182.3|87209.6|87184.6|87205|87180|30
1642435730000|2022-01-17 16:08:50|87207.7|87182.7|87205.6|87180.6|87212.5|87187.5|87205|87180|34
1642435740000|2022-01-17 16:09:00|87205.9|87180.9|87213|87188|87223.2|87191.1|87205|87173|50
1642435750000|2022-01-17 16:09:10|87212.4|87187.4|87236.4|87186.4|87236.7|87198.7|87212.4|87179.5|53
1642435760000|2022-01-17 16:09:20|87224.8|87199.8|87231.3|87206.3|87243.2|87207.3|87223.9|87185.7|48
1642435770000|2022-01-17 16:09:30|87231.6|87206.6|87241.3|87216.3|87245.6|87220.6|87231.1|87194|34
1642435780000|2022-01-17 16:09:40|87243.2|87218.2|87269.1|87219.1|87270.2|87226.4|87243.2|87216.2|46
1642435790000|2022-01-17 16:09:50|87269.6|87219.6|87257.8|87207.8|87271.1|87234.5|87249.9|87207.8|53
1642435800000|2022-01-17 16:10:00|87255.5|87205.5|87252.5|87202.5|87255.7|87205.7|87250.1|87200.1|50
1642435810000|2022-01-17 16:10:10|87250.5|87200.5|87248.4|87198.4|87252.1|87202.1|87248.4|87198.4|31
1642435820000|2022-01-17 16:10:20|87248.9|87198.9|87236.2|87211.2|87249.6|87212|87235|87198|34
1642435830000|2022-01-17 16:10:30|87236.1|87211.1|87247.2|87197.2|87248.4|87211.4|87235.8|87197.1|33
1642435840000|2022-01-17 16:10:40|87247.1|87197.1|87226.7|87201.7|87247.6|87206.3|87226.7|87190.5|28
1642435850000|2022-01-17 16:10:50|87228|87203|87232.1|87207.1|87244.4|87208.8|87227.3|87194.1|24
1642435860000|2022-01-17 16:11:00|87232.3|87207.3|87230.8|87205.8|87232.3|87207.3|87230.4|87205.4|19
1642435870000|2022-01-17 16:11:10|87231.2|87206.2|87233.6|87208.6|87234.3|87209.3|87230|87205|26
1642435880000|2022-01-17 16:11:20|87246.4|87196.4|87235.6|87210.6|87246.5|87210.6|87233.3|87196.4|23
1642435890000|2022-01-17 16:11:30|87235.3|87210.3|87236.3|87211.3|87236.3|87211.3|87234.4|87209.4|22
1642435900000|2022-01-17 16:11:40|87237.6|87212.6|87236.6|87211.6|87238.2|87213.2|87235.7|87210.7|34
1642435910000|2022-01-17 16:11:50|87236.7|87211.7|87235.7|87210.7|87236.8|87211.8|87235.6|87210.6|20
1642435920000|2022-01-17 16:12:00|87235.5|87210.5|87233.3|87208.3|87235.6|87210.6|87231.8|87206.8|7
1642435930000|2022-01-17 16:12:10|87233.4|87208.4|87233.7|87208.7|87234.5|87209.5|87231.7|87206.7|19
1642435940000|2022-01-17 16:12:20|87234.8|87209.8|87232.9|87207.9|87234.9|87209.9|87232.5|87207.5|12
1642435950000|2022-01-17 16:12:30|87232.3|87207.3|87235.5|87210.5|87248.8|87210.6|87228.5|87196.5|34
1642435960000|2022-01-17 16:12:40|87235.7|87210.7|87238.4|87213.4|87238.4|87213.4|87233.9|87208.9|17
1642435970000|2022-01-17 16:12:50|87238.8|87213.8|87243.9|87218.9|87252.2|87218.9|87238.8|87201.9|25
1642435980000|2022-01-17 16:13:00|87245.6|87220.6|87244.3|87219.3|87247.3|87222.3|87244.1|87219.1|31
1642435990000|2022-01-17 16:13:10|87243.9|87218.9|87242.2|87217.2|87243.9|87218.9|87241.9|87216.9|23
1642436000000|2022-01-17 16:13:20|87242.1|87217.1|87240.1|87215.1|87242.1|87217.1|87240.1|87215.1|11
1642436010000|2022-01-17 16:13:30|87240.2|87215.2|87222.1|87172.1|87242.3|87217.3|87208.8|87172.1|22
1642436020000|2022-01-17 16:13:40|87222.4|87172.4|87222.3|87197.3|87235.1|87198.2|87212.4|87172.4|38
1642436030000|2022-01-17 16:13:50|87222.2|87197.2|87221.7|87196.7|87223.4|87198.4|87220.6|87195.6|14
1642436040000|2022-01-17 16:14:00|87222.4|87197.4|87216.9|87191.9|87231.3|87198.1|87215.3|87179.3|32
1642436050000|2022-01-17 16:14:10|87216.8|87191.8|87217.1|87192.1|87217.3|87192.3|87216.4|87191.4|16
1642436060000|2022-01-17 16:14:20|87217|87192|87216.4|87191.4|87217.4|87192.4|87214.7|87189.7|15
1642436070000|2022-01-17 16:14:30|87216.3|87191.3|87220.3|87195.3|87220.3|87195.3|87214.5|87189.5|26
1642436080000|2022-01-17 16:14:40|87220.4|87195.4|87232|87207|87244.3|87209|87220.4|87187|40
1642436090000|2022-01-17 16:14:50|87231.6|87206.6|87233.4|87208.4|87234.3|87209.3|87231.4|87206.4|16
1642436100000|2022-01-17 16:15:00|87233.6|87208.6|87243.8|87193.8|87244.5|87208.7|87230.7|87193.8|33
1642436110000|2022-01-17 16:15:10|87243.6|87193.6|87229.7|87204.7|87243.6|87204.9|87226.2|87193.6|41
1642436120000|2022-01-17 16:15:20|87229.5|87204.5|87229.9|87204.9|87230.3|87205.3|87228.4|87203.4|16
1642436130000|2022-01-17 16:15:30|87229.6|87204.6|87237.6|87212.6|87249.9|87212.6|87229.6|87194.9|35
1642436140000|2022-01-17 16:15:40|87237.7|87212.7|87239.5|87214.5|87251.8|87215.8|87233.6|87194.8|44
1642436150000|2022-01-17 16:15:50|87239.6|87214.6|87253.7|87203.7|87253.7|87216.1|87239.3|87202.2|26
1642436160000|2022-01-17 16:16:00|87251.5|87201.5|87242.2|87217.2|87252.3|87217.9|87235.8|87199.3|36
1642436170000|2022-01-17 16:16:10|87242.3|87217.3|87247.1|87222.1|87257.6|87222.6|87242.3|87205.4|24
1642436180000|2022-01-17 16:16:20|87246.1|87221.1|87248.4|87223.4|87248.5|87223.5|87244.7|87219.7|30
1642436190000|2022-01-17 16:16:30|87248|87223|87253.7|87228.7|87257.3|87232.3|87248|87223|37
1642436200000|2022-01-17 16:16:40|87253.6|87228.6|87249.5|87224.5|87261.9|87229.2|87249.5|87210.9|29
1642436210000|2022-01-17 16:16:50|87249.3|87224.3|87260.1|87235.1|87271.3|87236.6|87249.3|87212.4|41
1642436220000|2022-01-17 16:17:00|87259.5|87234.5|87261.8|87236.8|87276.2|87238.8|87258.4|87225.5|37
1642436230000|2022-01-17 16:17:10|87261.9|87236.9|87262.2|87237.2|87264.1|87239.1|87259.4|87234.4|38
1642436240000|2022-01-17 16:17:20|87262.1|87237.1|87271.2|87221.2|87271.3|87239.7|87258.8|87221.2|27
1642436250000|2022-01-17 16:17:30|87271.3|87221.3|87256.7|87231.7|87271.8|87232.6|87255.3|87219.4|24
1642436260000|2022-01-17 16:17:40|87257.5|87232.5|87255.1|87230.1|87257.5|87232.5|87255.1|87230.1|24
1642436270000|2022-01-17 16:17:50|87254.7|87229.7|87251.3|87226.3|87266.4|87230.4|87251.3|87215.4|23
1642436280000|2022-01-17 16:18:00|87251.1|87226.1|87252.7|87227.7|87265.3|87228|87250.6|87213.1|13
1642436290000|2022-01-17 16:18:10|87252.3|87227.3|87251.8|87226.8|87252.3|87227.3|87251.3|87226.3|7
1642436300000|2022-01-17 16:18:20|87251.6|87226.6|87248.2|87223.2|87253|87228|87248.2|87223.2|13
1642436310000|2022-01-17 16:18:30|87249.4|87224.4|87244.9|87219.9|87249.4|87224.4|87244.7|87219.7|8
1642436320000|2022-01-17 16:18:40|87258.6|87208.6|87256|87206|87259.7|87218.3|87242.5|87205.1|16
1642436330000|2022-01-17 16:18:50|87239.6|87214.6|87225|87200|87248.8|87214.6|87224.4|87186.4|42
1642436340000|2022-01-17 16:19:00|87224.7|87199.7|87221.4|87196.4|87225|87200|87221.3|87196.3|21
1642436350000|2022-01-17 16:19:10|87221.9|87196.9|87220.4|87195.4|87222.7|87197.7|87220.4|87195.4|20
1642436360000|2022-01-17 16:19:20|87220.3|87195.3|87232.2|87182.2|87233.7|87195.6|87217|87179.6|17
1642436370000|2022-01-17 16:19:30|87232.5|87182.5|87241.6|87191.6|87241.8|87194.4|87216.6|87179.7|38
1642436380000|2022-01-17 16:19:40|87241.4|87191.4|87234.3|87209.3|87245|87210.6|87233|87191.4|29
1642436390000|2022-01-17 16:19:50|87234|87209|87247.5|87197.5|87247.5|87211.3|87232.4|87193.8|37
1642436400000|2022-01-17 16:20:00|87247.2|87197.2|87248.6|87198.6|87249.9|87213|87235.5|87196.2|37
1642436410000|2022-01-17 16:20:10|87249.4|87199.4|87233.4|87208.4|87250.2|87211.4|87233.3|87196.3|40
1642436420000|2022-01-17 16:20:20|87231.9|87206.9|87230.1|87205.1|87248|87208|87228.4|87191.1|42
1642436430000|2022-01-17 16:20:30|87230.9|87205.9|87246.1|87196.1|87246.5|87208.1|87229.6|87193.7|38
1642436440000|2022-01-17 16:20:40|87246.8|87196.8|87242.1|87192.1|87246.8|87196.8|87241.7|87191.7|34
1642436450000|2022-01-17 16:20:50|87242.3|87192.3|87246.6|87196.6|87247.2|87197.2|87241.9|87191.9|40
1642436460000|2022-01-17 16:21:00|87246.9|87196.9|87231.3|87206.3|87246.9|87206.3|87231.3|87193.8|20
1642436470000|2022-01-17 16:21:10|87231|87206|87232|87207|87232.8|87207.8|87229.8|87204.8|27
1642436480000|2022-01-17 16:21:20|87232.2|87207.2|87246.4|87196.4|87247.6|87210.9|87232.1|87194.7|32
1642436490000|2022-01-17 16:21:30|87246.5|87196.5|87247|87197|87247.5|87197.5|87246.5|87196.5|18
1642436500000|2022-01-17 16:21:40|87247.4|87197.4|87246.6|87196.6|87248|87198|87246.3|87196.3|14
1642436510000|2022-01-17 16:21:50|87245.8|87195.8|87221.3|87196.3|87246.2|87198.5|87220.8|87183.5|47
1642436520000|2022-01-17 16:22:00|87222|87197|87231.3|87181.3|87234.4|87197.5|87217.5|87181.3|36
1642436530000|2022-01-17 16:22:10|87231.7|87181.7|87211.7|87186.7|87231.7|87195.1|87211.2|87175|39
1642436540000|2022-01-17 16:22:20|87212.2|87187.2|87213.2|87188.2|87214.3|87189.3|87212.2|87187.2|20
1642436550000|2022-01-17 16:22:30|87213.1|87188.1|87219.7|87194.7|87232.8|87196.3|87210.6|87174.8|31
1642436560000|2022-01-17 16:22:40|87217.3|87192.3|87217.5|87192.5|87231.3|87194|87217.3|87181.3|7
1642436570000|2022-01-17 16:22:50|87218.3|87193.3|87211.8|87186.8|87218.3|87193.3|87211.8|87186.8|21
1642436580000|2022-01-17 16:23:00|87212.7|87187.7|87216.5|87191.5|87216.5|87191.5|87209.4|87184.4|23
1642436590000|2022-01-17 16:23:10|87216.9|87191.9|87217.2|87192.2|87217.3|87192.3|87216.9|87191.9|7
1642436600000|2022-01-17 16:23:20|87217.6|87192.6|87214.5|87189.5|87217.7|87192.7|87214.5|87189.5|11
1642436610000|2022-01-17 16:23:30|87214|87189|87206.9|87181.9|87215.5|87190.5|87205.8|87180.8|34
1642436620000|2022-01-17 16:23:40|87205.5|87180.5|87209.9|87184.9|87210.4|87185.4|87205.5|87180.5|18
1642436630000|2022-01-17 16:23:50|87210.5|87185.5|87206.9|87181.9|87210.5|87185.5|87206.8|87181.8|30
1642436640000|2022-01-17 16:24:00|87206.8|87181.8|87207|87182|87207.9|87182.9|87206|87181|12
1642436650000|2022-01-17 16:24:10|87207.4|87182.4|87201.2|87176.2|87207.4|87182.4|87200.6|87175.6|26
1642436660000|2022-01-17 16:24:20|87201|87176|87193.8|87168.8|87202.9|87177.9|87193.5|87168.5|26
1642436670000|2022-01-17 16:24:30|87193|87168|87189.6|87164.6|87194.3|87169.3|87188|87163|38
1642436680000|2022-01-17 16:24:40|87189.3|87164.3|87188.9|87163.9|87190.1|87165.1|87188.1|87163.1|30
1642436690000|2022-01-17 16:24:50|87188.4|87163.4|87173.5|87148.5|87188.4|87163.4|87170.8|87133.7|37
1642436700000|2022-01-17 16:25:00|87175.6|87150.6|87190|87140|87193.9|87154.7|87175|87139.2|53
1642436710000|2022-01-17 16:25:10|87190.2|87140.2|87188|87138|87190.5|87140.5|87188|87138|26
1642436720000|2022-01-17 16:25:20|87187.9|87137.9|87181.3|87131.3|87188.7|87144.8|87169.5|87130.6|33
1642436730000|2022-01-17 16:25:30|87182.1|87132.1|87186.5|87136.5|87186.7|87149.7|87168.4|87131.2|44
1642436740000|2022-01-17 16:25:40|87186.9|87136.9|87193.1|87143.1|87193.5|87151.2|87173.7|87136.9|43
1642436750000|2022-01-17 16:25:50|87192.6|87142.6|87197.1|87147.1|87197.1|87147.1|87192.2|87142.2|29
1642436760000|2022-01-17 16:26:00|87197.9|87147.9|87196.9|87146.9|87200.8|87150.8|87196.1|87146.1|32
1642436770000|2022-01-17 16:26:10|87196.6|87146.6|87207.1|87157.1|87208.9|87158.9|87196.4|87146.4|42
1642436780000|2022-01-17 16:26:20|87207.3|87157.3|87200.5|87150.5|87207.6|87157.6|87200.5|87150.5|25
1642436790000|2022-01-17 16:26:30|87201.1|87151.1|87200.7|87150.7|87201.1|87151.1|87198|87148|32
1642436800000|2022-01-17 16:26:40|87200.4|87150.4|87201.1|87151.1|87201.4|87151.4|87200|87150|11
1642436810000|2022-01-17 16:26:50|87202.1|87152.1|87199.9|87149.9|87209.8|87167.5|87192.5|87149.9|52
1642436820000|2022-01-17 16:27:00|87199.7|87149.7|87201.6|87151.6|87206|87164.8|87189.8|87149.7|71
1642436830000|2022-01-17 16:27:10|87201.4|87151.4|87204.8|87154.8|87205.2|87155.2|87200.9|87150.9|38
1642436840000|2022-01-17 16:27:20|87205|87155|87206.2|87156.2|87206.5|87156.5|87204.1|87154.1|28
1642436850000|2022-01-17 16:27:30|87206|87156|87202.1|87152.1|87206.3|87156.3|87201.8|87151.8|29
1642436860000|2022-01-17 16:27:40|87201.9|87151.9|87201.6|87151.6|87202.1|87152.1|87201|87151|24
1642436870000|2022-01-17 16:27:50|87201.5|87151.5|87206|87156|87206|87156|87201.5|87151.5|19
1642436880000|2022-01-17 16:28:00|87205.3|87155.3|87207.4|87157.4|87208.4|87158.4|87204.2|87154.2|21
1642436890000|2022-01-17 16:28:10|87207.8|87157.8|87199.6|87149.6|87208|87158|87198.5|87148.5|37
1642436900000|2022-01-17 16:28:20|87200.4|87150.4|87200|87150|87200.6|87150.6|87198.9|87148.9|24
1642436910000|2022-01-17 16:28:30|87199.3|87149.3|87200.9|87150.9|87200.9|87150.9|87199.1|87149.1|20
1642436920000|2022-01-17 16:28:40|87200.6|87150.6|87202.8|87152.8|87203.5|87153.5|87200.4|87150.4|28
1642436930000|2022-01-17 16:28:50|87202.1|87152.1|87197.8|87147.8|87202.9|87152.9|87196.8|87146.8|33
1642436940000|2022-01-17 16:29:00|87197.6|87147.6|87200.7|87150.7|87202.8|87152.8|87197.6|87147.6|47
1642436950000|2022-01-17 16:29:10|87200.8|87150.8|87195.9|87145.9|87200.8|87150.8|87195.4|87145.4|24
1642436960000|2022-01-17 16:29:20|87196.3|87146.3|87204.9|87154.9|87208.7|87158.7|87196.3|87146.3|39
1642436970000|2022-01-17 16:29:30|87205.2|87155.2|87207.5|87157.5|87207.8|87157.8|87204.1|87154.1|34
1642436980000|2022-01-17 16:29:40|87207.2|87157.2|87206.4|87156.4|87207.7|87157.7|87203.8|87153.8|35
1642436990000|2022-01-17 16:29:50|87205.1|87155.1|87203|87153|87205.3|87155.3|87202.9|87152.9|29
1642437000000|2022-01-17 16:30:00|87202.2|87152.2|87200.1|87150.1|87202.8|87152.8|87199.7|87149.7|19
1642437010000|2022-01-17 16:30:10|87199.8|87149.8|87197.2|87147.2|87200|87150|87196.7|87146.7|16
1642437020000|2022-01-17 16:30:20|87197.4|87147.4|87200.6|87150.6|87200.6|87162|87186.3|87147.1|31
1642437030000|2022-01-17 16:30:30|87200.5|87150.5|87189|87164|87201.9|87166.8|87187.1|87150.1|33
1642437040000|2022-01-17 16:30:40|87188.9|87163.9|87218.1|87168.1|87218.4|87168.9|87188.7|87154.8|53
1642437050000|2022-01-17 16:30:50|87218.3|87168.3|87220|87170|87221.2|87171.2|87218.3|87168.3|28
1642437060000|2022-01-17 16:31:00|87220.2|87170.2|87224.1|87174.1|87224.1|87174.1|87220.2|87170.2|32
1642437070000|2022-01-17 16:31:10|87224.5|87174.5|87222.6|87172.6|87224.5|87174.5|87222.4|87172.4|22
1642437080000|2022-01-17 16:31:20|87222.7|87172.7|87216.5|87166.5|87222.8|87172.8|87216.3|87166.3|29
1642437090000|2022-01-17 16:31:30|87216.9|87166.9|87217.3|87167.3|87217.3|87167.3|87215.5|87165.5|17
1642437100000|2022-01-17 16:31:40|87217.1|87167.1|87214.9|87164.9|87217.9|87180.4|87204.4|87164.6|40
1642437110000|2022-01-17 16:31:50|87214.4|87164.4|87219.1|87169.1|87224.7|87174.7|87214.1|87164.1|41
1642437120000|2022-01-17 16:32:00|87218.9|87168.9|87218|87168|87223.4|87173.4|87218|87168|38
1642437130000|2022-01-17 16:32:10|87224.5|87174.5|87217.1|87167.1|87224.5|87184.4|87207.1|87166.2|23
1642437140000|2022-01-17 16:32:20|87217.5|87167.5|87219.4|87169.4|87221.6|87171.6|87217.2|87167.2|30
1642437150000|2022-01-17 16:32:30|87219.1|87169.1|87216.2|87166.2|87219.5|87169.5|87214|87164|39
1642437160000|2022-01-17 16:32:40|87216.3|87166.3|87216.2|87166.2|87219.9|87169.9|87215.8|87165.8|14
1642437170000|2022-01-17 16:32:50|87216.8|87166.8|87219.4|87169.4|87220.8|87170.8|87215.9|87165.9|33
1642437180000|2022-01-17 16:33:00|87219.2|87169.2|87228.9|87178.9|87232.4|87182.4|87219.2|87169.2|40
1642437190000|2022-01-17 16:33:10|87233.1|87183.1|87241.5|87191.5|87242.7|87192.7|87233.1|87183.1|48
1642437200000|2022-01-17 16:33:20|87241.6|87191.6|87237.4|87187.4|87244.8|87194.8|87236.8|87186.8|31
1642437210000|2022-01-17 16:33:30|87237|87187|87224.8|87199.8|87242.6|87201.6|87224.4|87185.5|19
1642437220000|2022-01-17 16:33:40|87224.1|87199.1|87241.8|87191.8|87244.6|87203.5|87224.1|87189.4|32
1642437230000|2022-01-17 16:33:50|87242.1|87192.1|87248.1|87198.1|87251.8|87201.8|87241.1|87191.1|42
1642437240000|2022-01-17 16:34:00|87248.3|87198.3|87245.6|87195.6|87249.1|87199.1|87245.6|87195.6|31
1642437250000|2022-01-17 16:34:10|87245.2|87195.2|87233.8|87183.8|87245.2|87206.4|87228.4|87183.8|51
1642437260000|2022-01-17 16:34:20|87233.2|87183.2|87232.3|87182.3|87239.5|87189.5|87232.3|87182.3|21
1642437270000|2022-01-17 16:34:30|87233|87183|87233.4|87183.4|87236.9|87186.9|87232.6|87182.6|25
1642437280000|2022-01-17 16:34:40|87233.6|87183.6|87232.5|87182.5|87234.7|87184.7|87232.4|87182.4|27
1642437290000|2022-01-17 16:34:50|87231.6|87181.6|87236.7|87186.7|87239.7|87189.7|87231.6|87181.6|34
1642437300000|2022-01-17 16:35:00|87236.2|87186.2|87239.7|87189.7|87243.9|87193.9|87236.2|87186.2|30
1642437310000|2022-01-17 16:35:10|87239.1|87189.1|87233.7|87183.7|87241.5|87191.5|87233.7|87183.7|32
1642437320000|2022-01-17 16:35:20|87235.3|87185.3|87227.3|87177.3|87235.3|87185.3|87226.6|87176.6|33
1642437330000|2022-01-17 16:35:30|87227.1|87177.1|87225.2|87175.2|87227.1|87177.1|87224.8|87174.8|22
1642437340000|2022-01-17 16:35:40|87225.4|87175.4|87230.3|87180.3|87230.5|87180.5|87225.4|87175.4|31
1642437350000|2022-01-17 16:35:50|87230.1|87180.1|87229.8|87179.8|87230.5|87180.5|87228.7|87178.7|26
1642437360000|2022-01-17 16:36:00|87229.9|87179.9|87232.4|87182.4|87234.3|87184.3|87229.4|87179.4|35
1642437370000|2022-01-17 16:36:10|87234.3|87184.3|87240.3|87190.3|87240.9|87204.6|87225.7|87181.6|46
1642437380000|2022-01-17 16:36:20|87240.2|87190.2|87227.3|87202.3|87240.2|87204.2|87226.8|87190.2|21
1642437390000|2022-01-17 16:36:30|87227.6|87202.6|87227.1|87202.1|87240.2|87205.6|87226.8|87189.6|32
1642437400000|2022-01-17 16:36:40|87227.3|87202.3|87230.4|87205.4|87230.4|87205.4|87226.2|87201.2|24
1642437410000|2022-01-17 16:36:50|87229.1|87204.1|87229.2|87204.2|87229.7|87204.7|87227.9|87202.9|28
1642437420000|2022-01-17 16:37:00|87229|87204|87227.3|87202.3|87230.4|87205.4|87227.3|87202.3|17
1642437430000|2022-01-17 16:37:10|87237.9|87187.9|87227|87202|87244.3|87203.8|87226.8|87186.7|24
1642437440000|2022-01-17 16:37:20|87239.7|87189.7|87229.4|87204.4|87242.2|87206.5|87227.6|87189.4|26
1642437450000|2022-01-17 16:37:30|87241.7|87191.7|87236.6|87186.6|87242.3|87208|87223.7|87185.2|40
1642437460000|2022-01-17 16:37:40|87237.5|87187.5|87236.7|87186.7|87239.3|87189.3|87235.7|87185.7|26
1642437470000|2022-01-17 16:37:50|87237.1|87187.1|87236|87186|87238|87188|87235.8|87185.8|23
1642437480000|2022-01-17 16:38:00|87236.1|87186.1|87235.8|87185.8|87237.1|87187.1|87235.8|87185.8|21
1642437490000|2022-01-17 16:38:10|87235.7|87185.7|87232.3|87182.3|87237.8|87187.8|87231.2|87181.2|28
1642437500000|2022-01-17 16:38:20|87231.4|87181.4|87231.5|87181.5|87232.2|87182.2|87231|87181|16
1642437510000|2022-01-17 16:38:30|87234.7|87184.7|87233.3|87183.3|87235.2|87185.2|87231.7|87181.7|21
1642437520000|2022-01-17 16:38:40|87233.6|87183.6|87229.6|87179.6|87233.6|87183.6|87229.2|87179.2|31
1642437530000|2022-01-17 16:38:50|87229.5|87179.5|87228.5|87178.5|87229.8|87179.8|87227.6|87177.6|22
1642437540000|2022-01-17 16:39:00|87228.4|87178.4|87229.3|87179.3|87230.9|87180.9|87227.1|87177.1|33
1642437550000|2022-01-17 16:39:10|87229|87179|87228.4|87178.4|87229.3|87179.3|87224.1|87174.1|45
1642437560000|2022-01-17 16:39:20|87228.2|87178.2|87229|87179|87231.8|87181.8|87227.4|87177.4|40
1642437570000|2022-01-17 16:39:30|87228.9|87178.9|87233.7|87183.7|87233.8|87183.8|87228.8|87178.8|32
1642437580000|2022-01-17 16:39:40|87233.8|87183.8|87233.4|87183.4|87236.6|87186.6|87232.2|87182.2|30
1642437590000|2022-01-17 16:39:50|87233.2|87183.2|87233.5|87183.5|87233.9|87183.9|87232.7|87182.7|19
1642437600000|2022-01-17 16:40:00|87233.8|87183.8|87235|87185|87235.6|87185.6|87233.2|87183.2|20
1642437610000|2022-01-17 16:40:10|87235.1|87185.1|87236.7|87186.7|87237.5|87187.5|87234.2|87184.2|26
1642437620000|2022-01-17 16:40:20|87236.9|87186.9|87240.1|87190.1|87241.3|87191.3|87236.9|87186.9|29
1642437630000|2022-01-17 16:40:30|87238.1|87188.1|87242.1|87192.1|87243.9|87193.9|87238.1|87188.1|19
1642437640000|2022-01-17 16:40:40|87243.3|87193.3|87245.3|87195.3|87245.3|87195.3|87240.7|87190.7|30
1642437650000|2022-01-17 16:40:50|87245.5|87195.5|87246.1|87196.1|87249.4|87199.4|87244.1|87194.1|42
1642437660000|2022-01-17 16:41:00|87246.3|87196.3|87249.1|87199.1|87249.1|87199.1|87245.1|87195.1|22
1642437670000|2022-01-17 16:41:10|87247.3|87197.3|87245.4|87195.4|87248.3|87198.3|87244.3|87194.3|16
1642437680000|2022-01-17 16:41:20|87245.3|87195.3|87244.8|87194.8|87245.7|87195.7|87242.3|87192.3|12
1642437690000|2022-01-17 16:41:30|87245.6|87195.6|87251.2|87201.2|87251.8|87201.8|87245.5|87195.5|22
1642437700000|2022-01-17 16:41:40|87251.8|87201.8|87256.8|87206.8|87259.6|87209.6|87251.8|87201.8|29
1642437710000|2022-01-17 16:41:50|87255.7|87205.7|87256.3|87206.3|87257.4|87207.4|87254.4|87204.4|32
1642437720000|2022-01-17 16:42:00|87256.2|87206.2|87257.6|87207.6|87258.4|87208.4|87254.6|87204.6|21
1642437730000|2022-01-17 16:42:10|87257.2|87207.2|87239|87214|87257.6|87214.1|87238.2|87201.3|36
1642437740000|2022-01-17 16:42:20|87239.1|87214.1|87237.3|87212.3|87239.3|87214.3|87237.3|87212.3|16
1642437750000|2022-01-17 16:42:30|87238.3|87213.3|87235|87210|87238.3|87213.3|87232.2|87207.2|19
1642437760000|2022-01-17 16:42:40|87236.3|87211.3|87233.9|87208.9|87237.2|87212.2|87233.7|87208.7|15
1642437770000|2022-01-17 16:42:50|87234.1|87209.1|87245.6|87195.6|87245.6|87209.3|87233.5|87195.2|9
1642437780000|2022-01-17 16:43:00|87234.3|87209.3|87231.5|87206.5|87234.3|87209.3|87231|87206|12
1642437790000|2022-01-17 16:43:10|87230.4|87205.4|87229.6|87204.6|87231.6|87206.6|87228.9|87203.9|18
1642437800000|2022-01-17 16:43:20|87229.7|87204.7|87230.6|87205.6|87231.9|87206.9|87227.5|87202.5|17
1642437810000|2022-01-17 16:43:30|87229.3|87204.3|87225.7|87200.7|87232.3|87207.3|87225.4|87200.4|29
1642437820000|2022-01-17 16:43:40|87225.1|87200.1|87224.4|87199.4|87226.6|87201.6|87223.9|87198.9|18
1642437830000|2022-01-17 16:43:50|87224.6|87199.6|87227.3|87202.3|87228.4|87203.4|87224.6|87199.6|27
1642437840000|2022-01-17 16:44:00|87225.8|87200.8|87229.7|87204.7|87230.2|87205.2|87225.8|87200.8|39
1642437850000|2022-01-17 16:44:10|87230.2|87205.2|87234.2|87209.2|87237.4|87212.4|87230.2|87205.2|29
1642437860000|2022-01-17 16:44:20|87235.9|87210.9|87235.2|87210.2|87237.2|87212.2|87235.2|87210.2|14
1642437870000|2022-01-17 16:44:30|87235.1|87210.1|87234|87209|87235.3|87210.3|87233.5|87208.5|18
1642437880000|2022-01-17 16:44:40|87230.7|87205.7|87230.7|87205.7|87232.6|87207.6|87230.3|87205.3|16
1642437890000|2022-01-17 16:44:50|87230.8|87205.8|87230.2|87205.2|87243.5|87206.8|87228|87193.5|23
1642437900000|2022-01-17 16:45:00|87230.6|87205.6|87230.2|87205.2|87233.6|87208.6|87230|87205|23
1642437910000|2022-01-17 16:45:10|87230.7|87205.7|87230.7|87205.7|87232|87207|87229.8|87204.8|28
1642437920000|2022-01-17 16:45:20|87230.6|87205.6|87229.2|87204.2|87230.6|87205.6|87227.8|87202.8|16
1642437930000|2022-01-17 16:45:30|87229.5|87204.5|87230.6|87205.6|87231.3|87206.3|87229|87204|7
1642437940000|2022-01-17 16:45:40|87230.8|87205.8|87228.9|87203.9|87230.8|87205.8|87228.8|87203.8|6
1642437950000|2022-01-17 16:45:50|87229.6|87204.6|87229.9|87204.9|87242.6|87207.5|87227|87191.6|27
1642437960000|2022-01-17 16:46:00|87230.8|87205.8|87232.8|87207.8|87233|87208|87230.5|87205.5|23
1642437970000|2022-01-17 16:46:10|87234.2|87209.2|87230.3|87205.3|87237.2|87212.2|87227|87202|32
1642437980000|2022-01-17 16:46:20|87230.6|87205.6|87231|87206|87231.3|87206.3|87229.3|87204.3|20
1642437990000|2022-01-17 16:46:30|87231.1|87206.1|87232.9|87207.9|87235.3|87210.3|87229.5|87204.5|35
1642438000000|2022-01-17 16:46:40|87232|87207|87232.9|87207.9|87234.5|87209.5|87232|87207|15
1642438010000|2022-01-17 16:46:50|87233.2|87208.2|87243.7|87193.7|87243.7|87210.7|87230.8|87193.7|26
1642438020000|2022-01-17 16:47:00|87244|87194|87234.1|87209.1|87244|87209.7|87231.2|87194|24
1642438030000|2022-01-17 16:47:10|87234.3|87209.3|87237.1|87212.1|87238.1|87213.1|87232.5|87207.5|23
1642438040000|2022-01-17 16:47:20|87235.8|87210.8|87236|87211|87238.5|87213.5|87234.3|87209.3|32
1642438050000|2022-01-17 16:47:30|87235.2|87210.2|87234.5|87209.5|87236|87211|87234.5|87209.5|12
1642438060000|2022-01-17 16:47:40|87234.9|87209.9|87238.6|87213.6|87238.6|87213.6|87234.9|87209.9|19
1642438070000|2022-01-17 16:47:50|87238.5|87213.5|87238.3|87213.3|87238.8|87213.8|87237.5|87212.5|13
1642438080000|2022-01-17 16:48:00|87238.7|87213.7|87237.6|87212.6|87238.7|87213.7|87237.2|87212.2|17
1642438090000|2022-01-17 16:48:10|87237.8|87212.8|87238.6|87213.6|87240.5|87215.5|87237.1|87212.1|26
1642438100000|2022-01-17 16:48:20|87239|87214|87238.6|87213.6|87240|87215|87238|87213|14
1642438110000|2022-01-17 16:48:30|87239.1|87214.1|87238.3|87213.3|87239.3|87214.3|87238.1|87213.1|10
1642438120000|2022-01-17 16:48:40|87237.4|87212.4|87239.1|87214.1|87239.7|87214.7|87236.5|87211.5|27
1642438130000|2022-01-17 16:48:50|87238.8|87213.8|87246.8|87196.8|87247|87213.8|87232.8|87193.8|25
1642438140000|2022-01-17 16:49:00|87246.4|87196.4|87237.4|87212.4|87247.2|87212.4|87234.2|87195.8|21
1642438150000|2022-01-17 16:49:10|87238.4|87213.4|87237|87212|87239.8|87214.8|87236.9|87211.9|16
1642438160000|2022-01-17 16:49:20|87236|87211|87246.7|87196.7|87247.1|87211|87233.2|87195.3|14
1642438170000|2022-01-17 16:49:30|87244.9|87194.9|87228.5|87203.5|87244.9|87206|87228.2|87194.7|18
1642438180000|2022-01-17 16:49:40|87228.9|87203.9|87229.7|87204.7|87230.3|87205.3|87228.1|87203.1|18
1642438190000|2022-01-17 16:49:50|87229.6|87204.6|87234|87209|87237.1|87212.1|87229.2|87204.2|25
1642438200000|2022-01-17 16:50:00|87235.8|87210.8|87237.1|87212.1|87239.4|87214.4|87232.6|87207.6|45
1642438210000|2022-01-17 16:50:10|87245.3|87195.3|87239.5|87214.5|87245.3|87218.1|87234.1|87193.4|32
1642438220000|2022-01-17 16:50:20|87238.8|87213.8|87237.6|87212.6|87239.6|87214.6|87236.2|87211.2|18
1642438230000|2022-01-17 16:50:30|87238.8|87213.8|87239.1|87214.1|87240.7|87215.7|87232.9|87207.9|17
1642438240000|2022-01-17 16:50:40|87237.2|87212.2|87235.9|87210.9|87237.7|87212.7|87235.8|87210.8|13
1642438250000|2022-01-17 16:50:50|87236.4|87211.4|87239.6|87214.6|87239.8|87214.8|87235.7|87210.7|20
1642438260000|2022-01-17 16:51:00|87240.3|87215.3|87238.4|87213.4|87240.4|87215.4|87238.4|87213.4|14
1642438270000|2022-01-17 16:51:10|87236.7|87211.7|87238.5|87213.5|87240.2|87215.2|87236|87211|11
1642438280000|2022-01-17 16:51:20|87238|87213|87244.7|87219.7|87254.6|87220.8|87236.7|87204.6|27
1642438290000|2022-01-17 16:51:30|87247.4|87222.4|87251.1|87226.1|87255.4|87230.4|87247.4|87222.4|24
1642438300000|2022-01-17 16:51:40|87251.6|87226.6|87250.6|87225.6|87252.9|87227.9|87250.2|87225.2|19
1642438310000|2022-01-17 16:51:50|87250.5|87225.5|87250.3|87225.3|87250.5|87225.5|87249.8|87224.8|15
1642438320000|2022-01-17 16:52:00|87250.2|87225.2|87252.8|87202.8|87255.7|87225.2|87240|87202.8|30
1642438330000|2022-01-17 16:52:10|87242.6|87217.6|87229.9|87204.9|87253.1|87217.6|87229.1|87203.1|48
1642438340000|2022-01-17 16:52:20|87229.7|87204.7|87232.2|87207.2|87233.2|87208.2|87228.5|87203.5|32
1642438350000|2022-01-17 16:52:30|87232.7|87207.7|87231.8|87206.8|87233.9|87208.9|87230.9|87205.9|18
1642438360000|2022-01-17 16:52:40|87232.2|87207.2|87232.2|87207.2|87233.9|87208.9|87232|87207|13
1642438370000|2022-01-17 16:52:50|87232.5|87207.5|87233.3|87208.3|87233.3|87208.3|87231.9|87206.9|6
1642438380000|2022-01-17 16:53:00|87232.7|87207.7|87236.7|87211.7|87237.5|87212.5|87232.5|87207.5|35
1642438390000|2022-01-17 16:53:10|87236.3|87211.3|87238.3|87213.3|87238.3|87213.3|87236.3|87211.3|14
1642438400000|2022-01-17 16:53:20|87238.4|87213.4|87238.2|87213.2|87239.8|87214.8|87238|87213|18
1642438410000|2022-01-17 16:53:30|87238.3|87213.3|87233.2|87208.2|87246.7|87213.3|87232.9|87196.7|28
1642438420000|2022-01-17 16:53:40|87233.4|87208.4|87233.9|87208.9|87235|87210|87233.4|87208.4|12
1642438430000|2022-01-17 16:53:50|87233.7|87208.7|87233.7|87208.7|87234.1|87209.1|87233.3|87208.3|14
1642438440000|2022-01-17 16:54:00|87233.5|87208.5|87232.9|87207.9|87233.6|87208.6|87232|87207|10
1642438450000|2022-01-17 16:54:10|87232.5|87207.5|87229.7|87204.7|87232.6|87207.6|87229.1|87204.1|18
1642438460000|2022-01-17 16:54:20|87230.1|87205.1|87234.1|87209.1|87235.1|87210.1|87229.8|87204.8|21
1642438470000|2022-01-17 16:54:30|87246|87196|87230.5|87205.5|87246|87210.5|87229.3|87196|20
1642438480000|2022-01-17 16:54:40|87231.5|87206.5|87231|87206|87231.7|87206.7|87229.5|87204.5|17
1642438490000|2022-01-17 16:54:50|87231.1|87206.1|87225.5|87200.5|87231.4|87206.4|87224.6|87199.6|28
1642438500000|2022-01-17 16:55:00|87226|87201|87225.9|87200.9|87226.9|87201.9|87225.8|87200.8|32
1642438510000|2022-01-17 16:55:10|87225.2|87200.2|87226.8|87201.8|87228.1|87203.1|87224.1|87199.1|21
1642438520000|2022-01-17 16:55:20|87227.1|87202.1|87224.7|87199.7|87227.1|87202.1|87223.1|87198.1|12
1642438530000|2022-01-17 16:55:30|87224.8|87199.8|87224.3|87199.3|87225.3|87200.3|87224.3|87199.3|8
1642438540000|2022-01-17 16:55:40|87224.6|87199.6|87217.5|87192.5|87224.7|87199.7|87217.5|87192.5|29
1642438550000|2022-01-17 16:55:50|87217.6|87192.6|87217.9|87192.9|87218|87193|87215.8|87190.8|17
1642438560000|2022-01-17 16:56:00|87217.4|87192.4|87217.2|87192.2|87219.5|87194.5|87217.2|87192.2|19
1642438570000|2022-01-17 16:56:10|87216.8|87191.8|87228.2|87178.2|87228.2|87191.8|87216.7|87178.2|3
1642438580000|2022-01-17 16:56:20|87228.5|87178.5|87218.5|87193.5|87230.7|87194.4|87218.1|87178.5|12
1642438590000|2022-01-17 16:56:30|87219.8|87194.8|87226.6|87201.6|87228.6|87203.6|87217.7|87192.7|22
1642438600000|2022-01-17 16:56:40|87225.9|87200.9|87227|87202|87228.2|87203.2|87225.9|87200.9|10
1642438610000|2022-01-17 16:56:50|87227.5|87202.5|87228|87203|87228.2|87203.2|87227.2|87202.2|10
1642438620000|2022-01-17 16:57:00|87226.1|87201.1|87228.5|87203.5|87229.2|87204.2|87226|87201|14
1642438630000|2022-01-17 16:57:10|87227.8|87202.8|87233|87208|87243.9|87208.1|87227.8|87190.2|22
1642438640000|2022-01-17 16:57:20|87232.1|87207.1|87229.6|87204.6|87232.1|87207.1|87229.6|87204.6|12
1642438650000|2022-01-17 16:57:30|87229.7|87204.7|87225.6|87200.6|87229.7|87204.7|87225.5|87200.5|23
1642438660000|2022-01-17 16:57:40|87226.9|87201.9|87226.6|87201.6|87227.7|87202.7|87226.4|87201.4|10
1642438670000|2022-01-17 16:57:50|87227.3|87202.3|87232.7|87207.7|87232.7|87207.7|87225.7|87200.7|18
1642438680000|2022-01-17 16:58:00|87228.6|87203.6|87226.4|87201.4|87243.5|87205.5|87226.4|87191.3|26
1642438690000|2022-01-17 16:58:10|87226.7|87201.7|87226.6|87201.6|87227.9|87202.9|87226.5|87201.5|13
1642438700000|2022-01-17 16:58:20|87226.7|87201.7|87225|87200|87227.1|87202.1|87225|87200|17
1642438710000|2022-01-17 16:58:30|87225.2|87200.2|87221.3|87196.3|87225.2|87200.2|87220.1|87195.1|28
1642438720000|2022-01-17 16:58:40|87221.5|87196.5|87226.3|87201.3|87228.1|87203.1|87221.5|87196.5|20
1642438730000|2022-01-17 16:58:50|87226.6|87201.6|87209.4|87184.4|87226.7|87201.7|87209.4|87184.4|37
1642438740000|2022-01-17 16:59:00|87208.7|87183.7|87208.7|87183.7|87209.7|87184.7|87206.3|87181.3|38
1642438750000|2022-01-17 16:59:10|87210.2|87185.2|87207.6|87182.6|87222.6|87185.5|87203.4|87170.9|43
1642438760000|2022-01-17 16:59:20|87207.2|87182.2|87202.9|87177.9|87209.4|87184.4|87202.6|87177.6|23
1642438770000|2022-01-17 16:59:30|87202|87177|87209.3|87184.3|87216.4|87185.3|87202|87166|38
1642438780000|2022-01-17 16:59:40|87209.7|87184.7|87206.7|87181.7|87215.2|87186.8|87203.4|87165.2|42
1642438790000|2022-01-17 16:59:50|87206.5|87181.5|87204.1|87179.1|87206.8|87181.8|87204.1|87179.1|37
1642438800000|2022-01-17 17:00:00|87203.8|87178.8|87205.7|87180.7|87217.9|87180.7|87201.6|87164.2|47
1642438810000|2022-01-17 17:00:10|87205.2|87180.2|87220.2|87170.2|87221.2|87181.1|87205.2|87167.3|31
1642438820000|2022-01-17 17:00:20|87220.8|87170.8|87219.6|87169.6|87221.3|87171.3|87218.1|87168.1|26
1642438830000|2022-01-17 17:00:30|87218.4|87168.4|87209.9|87184.9|87226.9|87186.9|87209.9|87168|34
1642438840000|2022-01-17 17:00:40|87209.8|87184.8|87210.2|87185.2|87210.9|87185.9|87209.2|87184.2|19
1642438850000|2022-01-17 17:00:50|87210.7|87185.7|87218.6|87168.6|87221.3|87186.4|87208.3|87165|49
1642438860000|2022-01-17 17:01:00|87219|87169|87224.9|87174.9|87228.8|87178.8|87213.2|87163.2|52
1642438870000|2022-01-17 17:01:10|87225|87175|87224.2|87174.2|87226.3|87176.3|87223.8|87173.8|43
1642438880000|2022-01-17 17:01:20|87223.8|87173.8|87221.8|87171.8|87224.8|87174.8|87220.2|87170.2|24
1642438890000|2022-01-17 17:01:30|87221.4|87171.4|87218.6|87168.6|87222.4|87172.4|87217.8|87167.8|31
1642438900000|2022-01-17 17:01:40|87219|87169|87218.2|87168.2|87220.6|87170.6|87216.7|87166.7|34
1642438910000|2022-01-17 17:01:50|87218.3|87168.3|87217.7|87167.7|87219.9|87169.9|87217.7|87167.7|28
1642438920000|2022-01-17 17:02:00|87217.4|87167.4|87202.2|87177.2|87219.1|87177.5|87202.1|87167.4|24
1642438930000|2022-01-17 17:02:10|87202|87177|87202.4|87177.4|87202.4|87177.4|87202|87177|3
1642438940000|2022-01-17 17:02:20|87201.2|87176.2|87214.8|87164.8|87216.1|87177.1|87195.7|87163.6|32
1642438950000|2022-01-17 17:02:30|87214.6|87164.6|87212.7|87162.7|87214.6|87164.6|87212.1|87162.1|18
1642438960000|2022-01-17 17:02:40|87211.9|87161.9|87213.2|87163.2|87213.5|87163.5|87211.8|87161.8|24
1642438970000|2022-01-17 17:02:50|87214|87164|87214.1|87164.1|87214.9|87164.9|87211.4|87161.4|29
1642438980000|2022-01-17 17:03:00|87214|87164|87212.9|87162.9|87215.1|87165.1|87210.1|87160.1|19
1642438990000|2022-01-17 17:03:10|87212.6|87162.6|87208.7|87158.7|87212.6|87162.6|87206.1|87156.1|26
1642439000000|2022-01-17 17:03:20|87208.3|87158.3|87208.2|87158.2|87208.7|87158.7|87207.6|87157.6|23
1642439010000|2022-01-17 17:03:30|87208.5|87158.5|87208.2|87158.2|87209.9|87159.9|87207.1|87157.1|15
1642439020000|2022-01-17 17:03:40|87208|87158|87199|87149|87211.7|87161.7|87195|87145|44
1642439030000|2022-01-17 17:03:50|87199.3|87149.3|87194.5|87144.5|87199.3|87149.3|87193.1|87143.1|42
1642439040000|2022-01-17 17:04:00|87194.4|87144.4|87189.3|87139.3|87199.1|87149.1|87188|87138|39
1642439050000|2022-01-17 17:04:10|87188.8|87138.8|87188.4|87138.4|87190.1|87140.1|87188.2|87138.2|32
1642439060000|2022-01-17 17:04:20|87188.3|87138.3|87190.5|87140.5|87190.9|87140.9|87187.8|87137.8|36
1642439070000|2022-01-17 17:04:30|87190.4|87140.4|87179.9|87154.9|87195.3|87155.1|87179.7|87139.9|31
1642439080000|2022-01-17 17:04:40|87179.8|87154.8|87193.3|87143.3|87196.1|87155.5|87179.8|87142.7|20
1642439090000|2022-01-17 17:04:50|87196.2|87146.2|87194.9|87144.9|87196.2|87146.2|87192.6|87142.6|25
1642439100000|2022-01-17 17:05:00|87197.9|87147.9|87194.2|87144.2|87198.1|87148.1|87193.5|87143.5|35
1642439110000|2022-01-17 17:05:10|87193.9|87143.9|87194|87144|87194.4|87144.4|87193.6|87143.6|17
1642439120000|2022-01-17 17:05:20|87194.2|87144.2|87198.2|87148.2|87198.9|87148.9|87193.1|87143.1|27
1642439130000|2022-01-17 17:05:30|87198.1|87148.1|87203.8|87153.8|87203.9|87153.9|87198.1|87148.1|24
1642439140000|2022-01-17 17:05:40|87203.6|87153.6|87200.7|87150.7|87203.6|87153.6|87198.7|87148.7|27
1642439150000|2022-01-17 17:05:50|87200.9|87150.9|87199.8|87149.8|87201.1|87151.1|87199.8|87149.8|20
1642439160000|2022-01-17 17:06:00|87200.6|87150.6|87199.4|87149.4|87200.9|87150.9|87196.3|87146.3|33
1642439170000|2022-01-17 17:06:10|87199.1|87149.1|87200.5|87150.5|87204|87154|87197.9|87147.9|24
1642439180000|2022-01-17 17:06:20|87200|87150|87202.9|87152.9|87204.4|87154.4|87200|87150|20
1642439190000|2022-01-17 17:06:30|87205|87155|87207.5|87157.5|87208.3|87158.3|87200.8|87150.8|33
1642439200000|2022-01-17 17:06:40|87207.2|87157.2|87206.5|87156.5|87208|87158|87205|87155|28
1642439210000|2022-01-17 17:06:50|87206.4|87156.4|87204.9|87154.9|87211|87161|87204.3|87154.3|31
1642439220000|2022-01-17 17:07:00|87204.8|87154.8|87204.6|87154.6|87205.6|87155.6|87204.3|87154.3|30
1642439230000|2022-01-17 17:07:10|87204|87154|87197.8|87147.8|87205|87155|87195.8|87145.8|53
1642439240000|2022-01-17 17:07:20|87196.2|87146.2|87198.6|87148.6|87199.5|87149.5|87195.2|87145.2|42
1642439250000|2022-01-17 17:07:30|87198.1|87148.1|87198.7|87148.7|87201.6|87151.6|87197.6|87147.6|27
1642439260000|2022-01-17 17:07:40|87198.6|87148.6|87198|87148|87200.9|87150.9|87197.9|87147.9|23
1642439270000|2022-01-17 17:07:50|87198.9|87148.9|87198.1|87148.1|87199.1|87149.1|87197.7|87147.7|11
1642439280000|2022-01-17 17:08:00|87198.4|87148.4|87196.7|87146.7|87199.3|87149.3|87196.5|87146.5|22
1642439290000|2022-01-17 17:08:10|87196.5|87146.5|87191.4|87141.4|87196.5|87146.5|87190.5|87140.5|21
1642439300000|2022-01-17 17:08:20|87191.9|87141.9|87188.9|87138.9|87194|87144|87186.8|87136.8|23
1642439310000|2022-01-17 17:08:30|87188.6|87138.6|87188.5|87138.5|87191.3|87141.3|87187.1|87137.1|30
1642439320000|2022-01-17 17:08:40|87188.8|87138.8|87184.2|87134.2|87189.1|87139.1|87182.8|87132.8|22
1642439330000|2022-01-17 17:08:50|87183.2|87133.2|87182.1|87132.1|87185.1|87135.1|87179.9|87129.9|29
1642439340000|2022-01-17 17:09:00|87182.7|87132.7|87177.1|87127.1|87182.8|87132.8|87177.1|87127.1|27
1642439350000|2022-01-17 17:09:10|87178.3|87128.3|87178.6|87128.6|87180.6|87130.6|87174.5|87124.5|34
1642439360000|2022-01-17 17:09:20|87178.7|87128.7|87175.8|87125.8|87178.7|87128.7|87175.8|87125.8|34
1642439370000|2022-01-17 17:09:30|87175.7|87125.7|87173|87123|87176.1|87126.1|87171.3|87121.3|38
1642439380000|2022-01-17 17:09:40|87173.5|87123.5|87177.8|87127.8|87177.8|87127.8|87172.7|87122.7|21
1642439390000|2022-01-17 17:09:50|87177|87127|87178.1|87128.1|87178.1|87128.1|87175.2|87125.2|27
1642439400000|2022-01-17 17:10:00|87178|87128|87176.8|87126.8|87179|87129|87176.3|87126.3|30
1642439410000|2022-01-17 17:10:10|87177.9|87127.9|87185.5|87135.5|87185.7|87135.7|87177.6|87127.6|31
1642439420000|2022-01-17 17:10:20|87186.8|87136.8|87188.5|87138.5|87188.5|87138.5|87179.2|87129.2|43
1642439430000|2022-01-17 17:10:30|87187.6|87137.6|87188.1|87138.1|87188.1|87138.1|87186|87136|37
1642439440000|2022-01-17 17:10:40|87187.2|87137.2|87186.4|87136.4|87188.9|87138.9|87186.4|87136.4|24
1642439450000|2022-01-17 17:10:50|87185.9|87135.9|87185.7|87135.7|87189.6|87139.6|87185.5|87135.5|35
1642439460000|2022-01-17 17:11:00|87186.1|87136.1|87183.4|87133.4|87187|87137|87181.8|87131.8|31
1642439470000|2022-01-17 17:11:10|87183.9|87133.9|87186.6|87136.6|87187.3|87137.3|87183.3|87133.3|22
1642439480000|2022-01-17 17:11:20|87186.9|87136.9|87194.5|87144.5|87195.3|87145.3|87186.6|87136.6|32
1642439490000|2022-01-17 17:11:30|87192.7|87142.7|87191.2|87141.2|87194.3|87144.3|87191.1|87141.1|31
1642439500000|2022-01-17 17:11:40|87191.4|87141.4|87190.4|87140.4|87192.3|87142.3|87190.4|87140.4|20
1642439510000|2022-01-17 17:11:50|87190.9|87140.9|87190.2|87140.2|87191.8|87141.8|87190.2|87140.2|26
1642439520000|2022-01-17 17:12:00|87190|87140|87192.1|87142.1|87192.2|87142.2|87190|87140|26
1642439530000|2022-01-17 17:12:10|87192.2|87142.2|87191.5|87141.5|87193.2|87143.2|87191.5|87141.5|15
1642439540000|2022-01-17 17:12:20|87191.7|87141.7|87181.3|87156.3|87194.1|87156.3|87180.7|87141.7|21
1642439550000|2022-01-17 17:12:30|87181.7|87156.7|87199.5|87149.5|87199.9|87156.7|87181.7|87146.7|24
1642439560000|2022-01-17 17:12:40|87199.1|87149.1|87197.5|87147.5|87199.3|87149.3|87197.3|87147.3|21
1642439570000|2022-01-17 17:12:50|87197.3|87147.3|87200|87150|87200.1|87150.1|87197.3|87147.3|28
1642439580000|2022-01-17 17:13:00|87200.2|87150.2|87198.2|87148.2|87200.6|87159.9|87183.4|87147.5|46
1642439590000|2022-01-17 17:13:10|87198.8|87148.8|87184.7|87159.7|87199.7|87160.1|87180.4|87143.3|46
1642439600000|2022-01-17 17:13:20|87184.9|87159.9|87195.3|87145.3|87198.5|87160.3|87180.7|87144.9|22
1642439610000|2022-01-17 17:13:30|87195.4|87145.4|87192.9|87142.9|87196.1|87155.1|87180.1|87142.3|26
1642439620000|2022-01-17 17:13:40|87193.3|87143.3|87193.4|87143.4|87195.6|87145.6|87192.2|87142.2|25
1642439630000|2022-01-17 17:13:50|87193.5|87143.5|87193.1|87143.1|87194.7|87144.7|87193.1|87143.1|16
1642439640000|2022-01-17 17:14:00|87193.3|87143.3|87178.8|87153.8|87194.8|87153.8|87178.5|87142.3|16
1642439650000|2022-01-17 17:14:10|87179|87154|87180.2|87155.2|87182.1|87157.1|87178.4|87153.4|23
1642439660000|2022-01-17 17:14:20|87180.4|87155.4|87180.4|87155.4|87180.4|87155.4|87180.1|87155.1|4
1642439670000|2022-01-17 17:14:30|87180.5|87155.5|87181.5|87156.5|87182|87157|87180.1|87155.1|20
1642439680000|2022-01-17 17:14:40|87193.6|87143.6|87198.4|87148.4|87198.9|87160.7|87184.4|87143.6|22
1642439690000|2022-01-17 17:14:50|87198.8|87148.8|87203.3|87153.3|87204.5|87154.5|87198|87148|15
1642439700000|2022-01-17 17:15:00|87204.1|87154.1|87208.5|87158.5|87211.1|87161.1|87203.6|87153.6|42
1642439710000|2022-01-17 17:15:10|87208.2|87158.2|87207.8|87157.8|87208.2|87158.2|87206|87156|36
1642439720000|2022-01-17 17:15:20|87208.5|87158.5|87208.3|87158.3|87208.8|87158.8|87207.3|87157.3|21
1642439730000|2022-01-17 17:15:30|87208.2|87158.2|87205.7|87155.7|87214.6|87169.3|87191|87154.9|28
1642439740000|2022-01-17 17:15:40|87206.2|87156.2|87205.4|87155.4|87207.5|87157.5|87204.9|87154.9|25
1642439750000|2022-01-17 17:15:50|87205|87155|87204.4|87154.4|87205.7|87155.7|87204.2|87154.2|16
1642439760000|2022-01-17 17:16:00|87204.8|87154.8|87204.4|87154.4|87205.4|87155.4|87204.4|87154.4|15
1642439770000|2022-01-17 17:16:10|87204.6|87154.6|87204.2|87154.2|87205.7|87155.7|87203.1|87153.1|16
1642439780000|2022-01-17 17:16:20|87203.8|87153.8|87205.2|87155.2|87205.2|87155.2|87203.8|87153.8|3
1642439790000|2022-01-17 17:16:30|87203|87153|87188|87163|87203.8|87163.5|87188|87153|6
1642439800000|2022-01-17 17:16:40|87188.9|87163.9|87190.8|87165.8|87191.3|87166.3|87188.9|87163.9|15
1642439810000|2022-01-17 17:16:50|87191.5|87166.5|87203|87153|87203.2|87167.6|87190.5|87150.9|19
1642439820000|2022-01-17 17:17:00|87203.1|87153.1|87203.4|87153.4|87203.4|87153.4|87202.7|87152.7|11
1642439830000|2022-01-17 17:17:10|87203.2|87153.2|87188.4|87163.4|87203.3|87164.7|87188.4|87153.2|11
1642439840000|2022-01-17 17:17:20|87188.1|87163.1|87188.4|87163.4|87188.8|87163.8|87187.6|87162.6|9
1642439850000|2022-01-17 17:17:30|87188.5|87163.5|87188.5|87163.5|87188.5|87163.5|87188.1|87163.1|8
1642439860000|2022-01-17 17:17:40|87188.4|87163.4|87188.4|87163.4|87188.8|87163.8|87188.2|87163.2|5
1642439870000|2022-01-17 17:17:50|87188.7|87163.7|87188.7|87163.7|87189.3|87164.3|87188.2|87163.2|11
1642439880000|2022-01-17 17:18:00|87188.4|87163.4|87200.3|87150.3|87200.7|87163.4|87188.3|87150.1|11
1642439890000|2022-01-17 17:18:10|87200.5|87150.5|87199.9|87149.9|87200.5|87150.5|87199.2|87149.2|8
1642439900000|2022-01-17 17:18:20|87200|87150|87187.7|87162.7|87200.1|87163.3|87187.5|87150|11
1642439910000|2022-01-17 17:18:30|87187.8|87162.8|87200.6|87150.6|87202.5|87163.7|87186|87150.4|22
1642439920000|2022-01-17 17:18:40|87200.5|87150.5|87202.6|87152.6|87204.3|87154.3|87199.5|87149.5|38
1642439930000|2022-01-17 17:18:50|87202.7|87152.7|87199.5|87149.5|87203.2|87153.2|87198.9|87148.9|26
1642439940000|2022-01-17 17:19:00|87199.3|87149.3|87200.1|87150.1|87200.7|87150.7|87198.4|87148.4|25
1642439950000|2022-01-17 17:19:10|87195.6|87145.6|87200|87150|87200.3|87150.3|87194.1|87144.1|51
1642439960000|2022-01-17 17:19:20|87200.5|87150.5|87199.3|87149.3|87204.6|87154.6|87197.7|87147.7|39
1642439970000|2022-01-17 17:19:30|87199.5|87149.5|87200.8|87150.8|87200.8|87150.8|87198|87148|38
1642439980000|2022-01-17 17:19:40|87200.9|87150.9|87201.8|87151.8|87202.9|87152.9|87200.8|87150.8|26
1642439990000|2022-01-17 17:19:50|87202.2|87152.2|87199.4|87149.4|87202.8|87152.8|87199.1|87149.1|23
1642440000000|2022-01-17 17:20:00|87200.2|87150.2|87198.6|87148.6|87200.3|87150.3|87198.4|87148.4|25
1642440010000|2022-01-17 17:20:10|87198.7|87148.7|87197.6|87147.6|87199.9|87149.9|87197.6|87147.6|17
1642440020000|2022-01-17 17:20:20|87197.8|87147.8|87196|87146|87199.3|87149.3|87196|87146|26
1642440030000|2022-01-17 17:20:30|87195.7|87145.7|87194.3|87144.3|87197.7|87147.7|87191.8|87141.8|45
1642440040000|2022-01-17 17:20:40|87194|87144|87203.7|87153.7|87205.8|87155.8|87194|87144|43
1642440050000|2022-01-17 17:20:50|87204.2|87154.2|87203.1|87153.1|87204.2|87154.2|87201.8|87151.8|16
1642440060000|2022-01-17 17:21:00|87202.9|87152.9|87199|87149|87203.4|87153.4|87196.8|87146.8|23
1642440070000|2022-01-17 17:21:10|87199.1|87149.1|87200.7|87150.7|87200.8|87150.8|87199.1|87149.1|12
1642440080000|2022-01-17 17:21:20|87200.8|87150.8|87200|87150|87201.5|87151.5|87199.1|87149.1|18
1642440090000|2022-01-17 17:21:30|87200.3|87150.3|87205.5|87155.5|87205.5|87155.5|87199.5|87149.5|48
1642440100000|2022-01-17 17:21:40|87205.3|87155.3|87206.1|87156.1|87206.5|87156.5|87204.1|87154.1|25
1642440110000|2022-01-17 17:21:50|87205.3|87155.3|87204.8|87154.8|87205.3|87155.3|87203.8|87153.8|14
1642440120000|2022-01-17 17:22:00|87205.2|87155.2|87201.3|87151.3|87205.2|87155.2|87200.1|87150.1|33
1642440130000|2022-01-17 17:22:10|87200.6|87150.6|87201.1|87151.1|87202|87152|87200.4|87150.4|24
1642440140000|2022-01-17 17:22:20|87201|87151|87200.8|87150.8|87201.7|87151.7|87199.2|87149.2|21
1642440150000|2022-01-17 17:22:30|87200.7|87150.7|87199|87149|87200.7|87150.7|87198.3|87148.3|21
1642440160000|2022-01-17 17:22:40|87198.9|87148.9|87199.7|87149.7|87201|87151|87197.8|87147.8|18
1642440170000|2022-01-17 17:22:50|87200.6|87150.6|87201.1|87151.1|87202.2|87152.2|87200.3|87150.3|6
1642440180000|2022-01-17 17:23:00|87200.9|87150.9|87197.3|87147.3|87201.1|87151.1|87196|87146|24
1642440190000|2022-01-17 17:23:10|87199.6|87149.6|87203.4|87153.4|87204.6|87154.6|87199.6|87149.6|43
1642440200000|2022-01-17 17:23:20|87203.3|87153.3|87203.8|87153.8|87205.2|87155.2|87203|87153|31
1642440210000|2022-01-17 17:23:30|87203.9|87153.9|87203.6|87153.6|87204.3|87154.3|87203.5|87153.5|20
1642440220000|2022-01-17 17:23:40|87203.9|87153.9|87201.3|87151.3|87203.9|87153.9|87201.3|87151.3|26
1642440230000|2022-01-17 17:23:50|87201.4|87151.4|87188.3|87163.3|87204.7|87165.6|87187.5|87150|30
1642440240000|2022-01-17 17:24:00|87203.6|87153.6|87204|87154|87204|87154|87200.4|87150.4|18
1642440250000|2022-01-17 17:24:10|87203.8|87153.8|87203.3|87153.3|87203.8|87153.8|87203.3|87153.3|2
1642440260000|2022-01-17 17:24:20|87188.6|87163.6|87188.6|87163.6|87188.6|87163.6|87188.6|87163.6|1
1642440270000|2022-01-17 17:24:30|87203|87153|87200.1|87150.1|87203|87160.6|87185.6|87149.9|11
1642440280000|2022-01-17 17:24:40|87200.6|87150.6|87201.8|87151.8|87202.7|87152.7|87200.6|87150.6|20
1642440290000|2022-01-17 17:24:50|87201.9|87151.9|87201.6|87151.6|87201.9|87151.9|87201.4|87151.4|9
1642440300000|2022-01-17 17:25:00|87201.7|87151.7|87186.3|87161.3|87201.7|87161.3|87186.3|87150.2|9
1642440310000|2022-01-17 17:25:10|87186.4|87161.4|87170.3|87120.3|87186.9|87161.9|87170.2|87120.2|32
1642440320000|2022-01-17 17:25:20|87170.6|87120.6|87158.9|87133.9|87171.1|87133.9|87152.1|87114.9|22
1642440330000|2022-01-17 17:25:30|87173.2|87123.2|87174.5|87124.5|87174.7|87124.7|87172.1|87122.1|32
1642440340000|2022-01-17 17:25:40|87174.6|87124.6|87196.5|87146.5|87196.5|87146.5|87174.6|87124.6|41
1642440350000|2022-01-17 17:25:50|87196|87146|87198.3|87148.3|87199.3|87149.3|87195.3|87145.3|23
1642440360000|2022-01-17 17:26:00|87198.2|87148.2|87197.3|87147.3|87198.5|87148.5|87197.1|87147.1|17
1642440370000|2022-01-17 17:26:10|87197.2|87147.2|87200.2|87150.2|87200.2|87150.2|87197.2|87147.2|15
1642440380000|2022-01-17 17:26:20|87200.1|87150.1|87200.1|87150.1|87202.6|87152.6|87198.4|87148.4|27
1642440390000|2022-01-17 17:26:30|87200.2|87150.2|87199.2|87149.2|87201.6|87151.6|87198.6|87148.6|32
1642440400000|2022-01-17 17:26:40|87198.8|87148.8|87197.9|87147.9|87199.4|87149.4|87197.8|87147.8|11
1642440410000|2022-01-17 17:26:50|87198.3|87148.3|87197.7|87147.7|87199.3|87149.3|87197.5|87147.5|11
1642440420000|2022-01-17 17:27:00|87198.6|87148.6|87200.2|87150.2|87200.2|87150.2|87197.8|87147.8|15
1642440430000|2022-01-17 17:27:10|87200.1|87150.1|87199.9|87149.9|87200.5|87150.5|87199.6|87149.6|12
1642440440000|2022-01-17 17:27:20|87199.8|87149.8|87199.8|87149.8|87200.1|87150.1|87199.7|87149.7|6
1642440450000|2022-01-17 17:27:30|87199.3|87149.3|87199.5|87149.5|87199.6|87149.6|87199.3|87149.3|7
1642440460000|2022-01-17 17:27:40|87199.8|87149.8|87201.1|87151.1|87201.5|87163.2|87188.2|87149.8|14
1642440470000|2022-01-17 17:27:50|87201.5|87151.5|87202|87152|87202.2|87152.2|87200.8|87150.8|13
1642440480000|2022-01-17 17:28:00|87202.7|87152.7|87203.2|87153.2|87203.6|87153.6|87202.7|87152.7|9
1642440490000|2022-01-17 17:28:10|87203.1|87153.1|87202.6|87152.6|87203.1|87153.1|87202.5|87152.5|9
1642440500000|2022-01-17 17:28:20|87202.5|87152.5|87203|87153|87203.2|87153.2|87202.5|87152.5|7
1642440510000|2022-01-17 17:28:30|87202.9|87152.9|87206.9|87156.9|87207.5|87167.3|87192.3|87152.5|19
1642440520000|2022-01-17 17:28:40|87206.8|87156.8|87207.2|87157.2|87207.6|87157.6|87206.5|87156.5|32
1642440530000|2022-01-17 17:28:50|87207|87157|87207.5|87157.5|87207.7|87157.7|87206.7|87156.7|13
1642440540000|2022-01-17 17:29:00|87207.9|87157.9|87210.2|87160.2|87210.2|87160.2|87207.8|87157.8|36
1642440550000|2022-01-17 17:29:10|87209.9|87159.9|87210.2|87160.2|87210.4|87160.4|87209.5|87159.5|15
1642440560000|2022-01-17 17:29:20|87210.6|87160.6|87209.9|87159.9|87210.7|87160.7|87208.5|87158.5|20
1642440570000|2022-01-17 17:29:30|87208.9|87158.9|87212.7|87162.7|87212.9|87162.9|87207.9|87157.9|26
1642440580000|2022-01-17 17:29:40|87215.7|87165.7|87213.3|87163.3|87217.3|87176.9|87201.9|87163.1|28
1642440590000|2022-01-17 17:29:50|87212.5|87162.5|87209.1|87159.1|87212.8|87162.8|87208.9|87158.9|26
1642440600000|2022-01-17 17:30:00|87208.6|87158.6|87207.6|87157.6|87209.5|87159.5|87207.6|87157.6|26
1642440610000|2022-01-17 17:30:10|87207.7|87157.7|87208.1|87158.1|87208.1|87158.1|87207.6|87157.6|10
1642440620000|2022-01-17 17:30:20|87208.2|87158.2|87210.4|87160.4|87212.4|87162.4|87207.2|87157.2|33
1642440630000|2022-01-17 17:30:30|87210.1|87160.1|87213.2|87163.2|87213.4|87163.4|87209.8|87159.8|20
1642440640000|2022-01-17 17:30:40|87217.3|87167.3|87221.9|87171.9|87223.1|87173.1|87217.3|87167.3|44
1642440650000|2022-01-17 17:30:50|87222.8|87172.8|87217.3|87167.3|87223.4|87173.4|87213|87163|33
1642440660000|2022-01-17 17:31:00|87217|87167|87218|87168|87218.7|87168.7|87216.6|87166.6|32
1642440670000|2022-01-17 17:31:10|87217.9|87167.9|87216.5|87166.5|87217.9|87167.9|87216.3|87166.3|18
1642440680000|2022-01-17 17:31:20|87217|87167|87212.3|87162.3|87217.4|87167.4|87211.6|87161.6|32
1642440690000|2022-01-17 17:31:30|87211.9|87161.9|87213.4|87163.4|87214.9|87164.9|87211.9|87161.9|23
1642440700000|2022-01-17 17:31:40|87214.8|87164.8|87213.8|87163.8|87214.8|87164.8|87212.6|87162.6|22
1642440710000|2022-01-17 17:31:50|87213.9|87163.9|87211.8|87161.8|87213.9|87163.9|87210.2|87160.2|26
1642440720000|2022-01-17 17:32:00|87211.6|87161.6|87209.9|87159.9|87213.4|87163.4|87203.5|87153.5|48
1642440730000|2022-01-17 17:32:10|87209.8|87159.8|87210.5|87160.5|87212|87162|87208.7|87158.7|37
1642440740000|2022-01-17 17:32:20|87211.1|87161.1|87199.8|87149.8|87212.1|87162.1|87197.5|87147.5|57
1642440750000|2022-01-17 17:32:30|87199.9|87149.9|87198.2|87148.2|87202.1|87152.1|87194.1|87144.1|38
1642440760000|2022-01-17 17:32:40|87199.1|87149.1|87190.6|87140.6|87200.3|87150.3|87190.6|87140.6|26
1642440770000|2022-01-17 17:32:50|87190.2|87140.2|87187.6|87137.6|87192.3|87142.3|87187.6|87137.6|24
1642440780000|2022-01-17 17:33:00|87187.8|87137.8|87192.5|87142.5|87196|87146|87187.8|87137.8|23
1642440790000|2022-01-17 17:33:10|87193.1|87143.1|87196.8|87146.8|87210.4|87160.4|87192.8|87142.8|47
1642440800000|2022-01-17 17:33:20|87196.7|87146.7|87200|87150|87201.3|87151.3|87196.7|87146.7|29
1642440810000|2022-01-17 17:33:30|87200.1|87150.1|87203.4|87153.4|87204|87154|87195.7|87145.7|42
1642440820000|2022-01-17 17:33:40|87203.7|87153.7|87202.1|87152.1|87203.7|87153.7|87200.3|87150.3|39
1642440830000|2022-01-17 17:33:50|87201.6|87151.6|87202.7|87152.7|87203.3|87153.3|87200.4|87150.4|16
1642440840000|2022-01-17 17:34:00|87202.3|87152.3|87191.8|87141.8|87202.3|87152.3|87190.9|87140.9|59
1642440850000|2022-01-17 17:34:10|87191.2|87141.2|87191.7|87141.7|87193.5|87143.5|87191.1|87141.1|40
1642440860000|2022-01-17 17:34:20|87192.1|87142.1|87192.7|87142.7|87192.9|87142.9|87191.9|87141.9|10
1642440870000|2022-01-17 17:34:30|87192.8|87142.8|87193.2|87143.2|87204.7|87154.7|87191.3|87141.3|52
1642440880000|2022-01-17 17:34:40|87193.1|87143.1|87192.4|87142.4|87193.7|87143.7|87190.3|87140.3|28
1642440890000|2022-01-17 17:34:50|87191.9|87141.9|87192.6|87142.6|87194.4|87144.4|87190.9|87140.9|34
1642440900000|2022-01-17 17:35:00|87192.3|87142.3|87191.8|87141.8|87194.9|87144.9|87191.8|87141.8|11
1642440910000|2022-01-17 17:35:10|87192.2|87142.2|87192.7|87142.7|87193.8|87143.8|87191.4|87141.4|11
1642440920000|2022-01-17 17:35:20|87193.7|87143.7|87193.7|87143.7|87195.4|87145.4|87175|87125|52
1642440930000|2022-01-17 17:35:30|87193.3|87143.3|87197.9|87147.9|87198.2|87148.2|87192.5|87142.5|39
1642440940000|2022-01-17 17:35:40|87198.1|87148.1|87191.9|87141.9|87198.2|87148.2|87191.4|87141.4|31
1642440950000|2022-01-17 17:35:50|87192.1|87142.1|87189.8|87139.8|87193.2|87143.2|87189.8|87139.8|18
1642440960000|2022-01-17 17:36:00|87189.9|87139.9|87190.9|87140.9|87192.1|87142.1|87189.9|87139.9|14
1642440970000|2022-01-17 17:36:10|87190.8|87140.8|87191.6|87141.6|87191.6|87141.6|87189.2|87139.2|30
1642440980000|2022-01-17 17:36:20|87191.7|87141.7|87194|87144|87203.5|87153.5|87191.7|87141.7|39
1642440990000|2022-01-17 17:36:30|87193.8|87143.8|87186.9|87136.9|87194|87144|87186.5|87136.5|57
1642441000000|2022-01-17 17:36:40|87188.1|87138.1|87188.8|87138.8|87189.9|87139.9|87186.1|87136.1|41
1642441010000|2022-01-17 17:36:50|87187.6|87137.6|87187|87137|87187.9|87137.9|87186.2|87136.2|22
1642441020000|2022-01-17 17:37:00|87187.2|87137.2|87190.3|87140.3|87190.4|87140.4|87185.9|87135.9|34
1642441030000|2022-01-17 17:37:10|87190.2|87140.2|87200.2|87150.2|87206.2|87156.2|87189.5|87139.5|38
1642441040000|2022-01-17 17:37:20|87200.1|87150.1|87196.2|87146.2|87200.4|87150.4|87196.2|87146.2|23
1642441050000|2022-01-17 17:37:30|87196.7|87146.7|87189.9|87139.9|87196.7|87146.7|87189|87139|27
1642441060000|2022-01-17 17:37:40|87189.6|87139.6|87180.3|87130.3|87189.9|87139.9|87180.3|87130.3|25
1642441070000|2022-01-17 17:37:50|87180.1|87130.1|87177.4|87127.4|87180.3|87130.3|87177.4|87127.4|42
1642441080000|2022-01-17 17:38:00|87178.4|87128.4|87179|87129|87179.8|87129.8|87177.2|87127.2|30
1642441090000|2022-01-17 17:38:10|87172|87122|87178.5|87128.5|87178.5|87128.5|87163.2|87113.2|43
1642441100000|2022-01-17 17:38:20|87179|87129|87177.9|87127.9|87179.2|87129.2|87177.8|87127.8|27
1642441110000|2022-01-17 17:38:30|87178.9|87128.9|87178.6|87128.6|87179.1|87129.1|87178.4|87128.4|11
1642441120000|2022-01-17 17:38:40|87178.7|87128.7|87177.9|87127.9|87178.7|87128.7|87177.6|87127.6|13
1642441130000|2022-01-17 17:38:50|87177|87127|87179|87129|87179.4|87129.4|87177|87127|19
1642441140000|2022-01-17 17:39:00|87178.8|87128.8|87166.4|87116.4|87179.7|87129.7|87166.3|87116.3|36
1642441150000|2022-01-17 17:39:10|87164.1|87114.1|87171.1|87121.1|87176|87126|87164.1|87114.1|44
1642441160000|2022-01-17 17:39:20|87171.4|87121.4|87171.4|87121.4|87171.9|87121.9|87171|87121|11
1642441170000|2022-01-17 17:39:30|87171.9|87121.9|87171.7|87121.7|87172|87122|87171.4|87121.4|15
1642441180000|2022-01-17 17:39:40|87171.8|87121.8|87189.9|87139.9|87196.3|87146.3|87171.8|87121.8|47
1642441190000|2022-01-17 17:39:50|87189.4|87139.4|87189.8|87139.8|87190.2|87140.2|87189.4|87139.4|13
1642441200000|2022-01-17 17:40:00|87189.9|87139.9|87186.8|87136.8|87189.9|87139.9|87185.9|87135.9|28
1642441210000|2022-01-17 17:40:10|87186.7|87136.7|87185.9|87135.9|87186.9|87136.9|87185.8|87135.8|15
1642441220000|2022-01-17 17:40:20|87186.2|87136.2|87185.6|87135.6|87186.2|87136.2|87185.1|87135.1|12
1642441230000|2022-01-17 17:40:30|87185.7|87135.7|87185.5|87135.5|87186.7|87136.7|87185.3|87135.3|19
1642441240000|2022-01-17 17:40:40|87185.9|87135.9|87188|87138|87188|87138|87185.5|87135.5|15
1642441250000|2022-01-17 17:40:50|87186.3|87136.3|87182.9|87132.9|87186.3|87136.3|87182.9|87132.9|21
1642441260000|2022-01-17 17:41:00|87185.4|87135.4|87185.2|87135.2|87185.8|87135.8|87183.6|87133.6|14
1642441270000|2022-01-17 17:41:10|87185.3|87135.3|87185.4|87135.4|87186.9|87136.9|87183.6|87133.6|13
1642441280000|2022-01-17 17:41:20|87185.9|87135.9|87184.8|87134.8|87186.4|87136.4|87184.7|87134.7|12
1642441290000|2022-01-17 17:41:30|87185|87135|87168.9|87118.9|87185|87145.9|87164|87114|33
1642441300000|2022-01-17 17:41:40|87168.2|87118.2|87168.8|87118.8|87170.2|87120.2|87167.9|87117.9|15
1642441310000|2022-01-17 17:41:50|87169.4|87119.4|87172.3|87122.3|87172.3|87122.3|87169|87119|15
1642441320000|2022-01-17 17:42:00|87171.8|87121.8|87171.4|87121.4|87171.8|87121.8|87170|87120|12
1642441330000|2022-01-17 17:42:10|87171|87121|87171.1|87121.1|87171.1|87121.1|87170.1|87120.1|9
1642441340000|2022-01-17 17:42:20|87171.6|87121.6|87185.2|87135.2|87192.8|87142.8|87170.8|87120.8|33
1642441350000|2022-01-17 17:42:30|87185.6|87135.6|87185.4|87135.4|87185.7|87135.7|87185|87135|17
1642441360000|2022-01-17 17:42:40|87185.1|87135.1|87184.5|87134.5|87185.3|87135.3|87184.5|87134.5|6
1642441370000|2022-01-17 17:42:50|87184.8|87134.8|87177.2|87127.2|87186.5|87136.5|87174.6|87124.6|41
1642441380000|2022-01-17 17:43:00|87177.6|87127.6|87175.3|87125.3|87177.9|87127.9|87174.6|87124.6|48
1642441390000|2022-01-17 17:43:10|87175.7|87125.7|87173.7|87123.7|87175.7|87125.7|87173.7|87123.7|21
1642441400000|2022-01-17 17:43:20|87173.8|87123.8|87174.9|87124.9|87184|87134|87172.1|87122.1|65
1642441410000|2022-01-17 17:43:30|87174.5|87124.5|87171.7|87121.7|87175.7|87125.7|87171.7|87121.7|34
1642441420000|2022-01-17 17:43:40|87171.5|87121.5|87171.1|87121.1|87173.2|87123.2|87169.8|87119.8|37
1642441430000|2022-01-17 17:43:50|87170.9|87120.9|87169.5|87119.5|87171|87121|87168.4|87118.4|22
1642441440000|2022-01-17 17:44:00|87169.4|87119.4|87168.7|87118.7|87169.4|87119.4|87168.2|87118.2|14
1642441450000|2022-01-17 17:44:10|87174.6|87124.6|87170.4|87120.4|87176.2|87126.2|87169.8|87119.8|57
1642441460000|2022-01-17 17:44:20|87169.9|87119.9|87167.9|87117.9|87170.9|87120.9|87167.5|87117.5|46
1642441470000|2022-01-17 17:44:30|87167.2|87117.2|87174.8|87124.8|87174.8|87124.8|87166.6|87116.6|29
1642441480000|2022-01-17 17:44:40|87183.7|87133.7|87187.4|87137.4|87188|87138|87179.2|87129.2|51
1642441490000|2022-01-17 17:44:50|87187.6|87137.6|87185.5|87135.5|87196.7|87146.7|87180.4|87130.4|43
1642441500000|2022-01-17 17:45:00|87185.6|87135.6|87181.2|87131.2|87185.6|87135.6|87178.6|87128.6|42
1642441510000|2022-01-17 17:45:10|87182.7|87132.7|87184.1|87134.1|87184.4|87134.4|87181.1|87131.1|23
1642441520000|2022-01-17 17:45:20|87183.7|87133.7|87184.8|87134.8|87189.6|87139.6|87183.4|87133.4|43
1642441530000|2022-01-17 17:45:30|87185.8|87135.8|87186.7|87136.7|87187.2|87137.2|87185.5|87135.5|38
1642441540000|2022-01-17 17:45:40|87187|87137|87187.1|87137.1|87187.4|87137.4|87187|87137|13
1642441550000|2022-01-17 17:45:50|87187.3|87137.3|87188|87138|87188|87138|87186.7|87136.7|12
1642441560000|2022-01-17 17:46:00|87187.9|87137.9|87183.8|87133.8|87188.8|87138.8|87182.4|87132.4|26
1642441570000|2022-01-17 17:46:10|87183.5|87133.5|87181.8|87131.8|87184|87134|87177.3|87127.3|27
1642441580000|2022-01-17 17:46:20|87179.2|87129.2|87180.9|87130.9|87185.4|87135.4|87179.1|87129.1|47
1642441590000|2022-01-17 17:46:30|87181.9|87131.9|87183.7|87133.7|87183.8|87133.8|87181|87131|26
1642441600000|2022-01-17 17:46:40|87183.3|87133.3|87183.7|87133.7|87184.5|87134.5|87182.8|87132.8|29
1642441610000|2022-01-17 17:46:50|87183.4|87133.4|87179|87129|87185.2|87135.2|87178.2|87128.2|41
1642441620000|2022-01-17 17:47:00|87179.2|87129.2|87174.3|87124.3|87179.4|87129.4|87173.6|87123.6|38
1642441630000|2022-01-17 17:47:10|87174.4|87124.4|87175.3|87125.3|87175.4|87125.4|87172.9|87122.9|31
1642441640000|2022-01-17 17:47:20|87174.8|87124.8|87173.6|87123.6|87176.7|87126.7|87173.6|87123.6|32
1642441650000|2022-01-17 17:47:30|87173.7|87123.7|87174.8|87124.8|87175.5|87125.5|87173.7|87123.7|8
1642441660000|2022-01-17 17:47:40|87174.6|87124.6|87173.8|87123.8|87177.3|87127.3|87173.7|87123.7|27
1642441670000|2022-01-17 17:47:50|87173.9|87123.9|87176.7|87126.7|87177.6|87127.6|87173.9|87123.9|27
1642441680000|2022-01-17 17:48:00|87176.3|87126.3|87175.7|87125.7|87176.4|87126.4|87173.5|87123.5|33
1642441690000|2022-01-17 17:48:10|87175.4|87125.4|87175.5|87125.5|87176.9|87126.9|87175.2|87125.2|26
1642441700000|2022-01-17 17:48:20|87175.4|87125.4|87176.7|87126.7|87179.4|87129.4|87175|87125|38
1642441710000|2022-01-17 17:48:30|87177.1|87127.1|87185|87135|87185|87135|87176.7|87126.7|23
1642441720000|2022-01-17 17:48:40|87183.9|87133.9|87185|87135|87186.6|87136.6|87183.9|87133.9|18
1642441730000|2022-01-17 17:48:50|87182.3|87132.3|87182.8|87132.8|87183.3|87133.3|87181|87131|14
1642441740000|2022-01-17 17:49:00|87183.7|87133.7|87179.3|87129.3|87183.7|87133.7|87178.9|87128.9|29
1642441750000|2022-01-17 17:49:10|87179|87129|87179.7|87129.7|87179.7|87129.7|87178.6|87128.6|14
1642441760000|2022-01-17 17:49:20|87179.3|87129.3|87180.9|87130.9|87180.9|87130.9|87179.3|87129.3|4
1642441770000|2022-01-17 17:49:30|87180|87130|87180.7|87130.7|87180.8|87130.8|87180|87130|5
1642441780000|2022-01-17 17:49:40|87180.3|87130.3|87172.2|87122.2|87180.3|87130.3|87172.2|87122.2|28
1642441790000|2022-01-17 17:49:50|87172.7|87122.7|87172.7|87122.7|87172.8|87122.8|87171.6|87121.6|7
1642441800000|2022-01-17 17:50:00|87173|87123|87173.1|87123.1|87173.4|87123.4|87171.2|87121.2|24
1642441810000|2022-01-17 17:50:10|87173.3|87123.3|87171.6|87121.6|87173.3|87123.3|87171.4|87121.4|12
1642441820000|2022-01-17 17:50:20|87171.8|87121.8|87167.6|87117.6|87171.8|87121.8|87167.1|87117.1|26
1642441830000|2022-01-17 17:50:30|87168.5|87118.5|87169.7|87119.7|87170.7|87120.7|87166.7|87116.7|33
1642441840000|2022-01-17 17:50:40|87170.1|87120.1|87172.2|87122.2|87172.5|87122.5|87169.5|87119.5|29
1642441850000|2022-01-17 17:50:50|87172.1|87122.1|87175.6|87125.6|87178.5|87128.5|87172.1|87122.1|33
1642441860000|2022-01-17 17:51:00|87175.7|87125.7|87171.5|87121.5|87175.7|87125.7|87170.9|87120.9|22
1642441870000|2022-01-17 17:51:10|87171.6|87121.6|87170.6|87120.6|87172|87122|87170.6|87120.6|15
1642441880000|2022-01-17 17:51:20|87171.3|87121.3|87169.8|87119.8|87172|87122|87169|87119|21
1642441890000|2022-01-17 17:51:30|87169.9|87119.9|87170.7|87120.7|87171.2|87121.2|87169.5|87119.5|26
1642441900000|2022-01-17 17:51:40|87170.8|87120.8|87170.1|87120.1|87171.5|87121.5|87170.1|87120.1|8
1642441910000|2022-01-17 17:51:50|87169.5|87119.5|87170.2|87120.2|87170.2|87120.2|87169|87119|16
1642441920000|2022-01-17 17:52:00|87170.4|87120.4|87170.9|87120.9|87171.6|87121.6|87167.2|87117.2|17
1642441930000|2022-01-17 17:52:10|87168.5|87118.5|87170|87120|87170|87120|87168.5|87118.5|4
1642441940000|2022-01-17 17:52:20|87169.9|87119.9|87170.1|87120.1|87170.5|87120.5|87169.3|87119.3|7
1642441950000|2022-01-17 17:52:30|87170.2|87120.2|87169.2|87119.2|87171.1|87121.1|87169|87119|17
1642441960000|2022-01-17 17:52:40|87169.3|87119.3|87171.9|87121.9|87173.4|87134.2|87156|87117.1|25
1642441970000|2022-01-17 17:52:50|87160.4|87135.4|87171.8|87121.8|87172.8|87135.4|87159.2|87121.8|7
1642441980000|2022-01-17 17:53:00|87173|87123|87177.9|87127.9|87181.7|87131.7|87169.3|87119.3|48
1642441990000|2022-01-17 17:53:10|87177.2|87127.2|87180.9|87130.9|87181.2|87131.2|87176.5|87126.5|39
1642442000000|2022-01-17 17:53:20|87180.3|87130.3|87181.9|87131.9|87183.2|87133.2|87177.2|87127.2|55
1642442010000|2022-01-17 17:53:30|87182.6|87132.6|87181.9|87131.9|87183.6|87133.6|87180.9|87130.9|41
1642442020000|2022-01-17 17:53:40|87182|87132|87183.5|87133.5|87187.1|87137.1|87182|87132|35
1642442030000|2022-01-17 17:53:50|87182.7|87132.7|87183.4|87133.4|87183.7|87133.7|87182.2|87132.2|18
1642442040000|2022-01-17 17:54:00|87184.1|87134.1|87181.9|87131.9|87184.1|87134.1|87180.2|87130.2|38
1642442050000|2022-01-17 17:54:10|87181.7|87131.7|87182.4|87132.4|87183|87133|87181.7|87131.7|6
1642442060000|2022-01-17 17:54:20|87181.6|87131.6|87180.7|87130.7|87182.5|87132.5|87180.7|87130.7|12
1642442070000|2022-01-17 17:54:30|87181|87131|87181.5|87131.5|87183.9|87133.9|87180.8|87130.8|13
1642442080000|2022-01-17 17:54:40|87184.8|87134.8|87187.7|87137.7|87189.1|87139.1|87182.5|87132.5|49
1642442090000|2022-01-17 17:54:50|87186.5|87136.5|87190.5|87140.5|87190.5|87140.5|87186.5|87136.5|24
1642442100000|2022-01-17 17:55:00|87190.1|87140.1|87192.7|87142.7|87192.8|87142.8|87189.8|87139.8|26
1642442110000|2022-01-17 17:55:10|87193.1|87143.1|87193.2|87143.2|87193.2|87143.2|87192.1|87142.1|15
1642442120000|2022-01-17 17:55:20|87192.8|87142.8|87189.5|87139.5|87192.9|87142.9|87188.3|87138.3|20
1642442130000|2022-01-17 17:55:30|87188.4|87138.4|87189|87139|87189.5|87139.5|87187.9|87137.9|10
1642442140000|2022-01-17 17:55:40|87188.4|87138.4|87186.4|87136.4|87189.7|87139.7|87186|87136|19
1642442150000|2022-01-17 17:55:50|87184.9|87134.9|87186|87136|87186|87136|87184.4|87134.4|15
1642442160000|2022-01-17 17:56:00|87185.4|87135.4|87185.9|87135.9|87185.9|87135.9|87185.2|87135.2|9
1642442170000|2022-01-17 17:56:10|87185.8|87135.8|87186.3|87136.3|87186.7|87136.7|87185.6|87135.6|8
1642442180000|2022-01-17 17:56:20|87189.1|87139.1|87188|87138|87189.1|87139.1|87188|87138|4
1642442190000|2022-01-17 17:56:30|87187.3|87137.3|87187|87137|87188.5|87138.5|87186.1|87136.1|7
1642442200000|2022-01-17 17:56:40|87186.6|87136.6|87188.1|87138.1|87189.1|87139.1|87186.2|87136.2|20
1642442210000|2022-01-17 17:56:50|87188.4|87138.4|87187.8|87137.8|87188.4|87138.4|87187.1|87137.1|5
1642442220000|2022-01-17 17:57:00|87187.9|87137.9|87187.4|87137.4|87189.5|87139.5|87187.1|87137.1|14
1642442230000|2022-01-17 17:57:10|87187.2|87137.2|87188.2|87138.2|87189.4|87139.4|87187.2|87137.2|13
1642442240000|2022-01-17 17:57:20|87188.3|87138.3|87187.8|87137.8|87188.3|87138.3|87187.8|87137.8|3
1642442250000|2022-01-17 17:57:30|87188.9|87138.9|87190.1|87140.1|87190.8|87140.8|87186.9|87136.9|13
1642442260000|2022-01-17 17:57:40|87190.6|87140.6|87193.3|87143.3|87193.9|87143.9|87189.2|87139.2|18
1642442270000|2022-01-17 17:57:50|87193.6|87143.6|87193.6|87143.6|87193.8|87143.8|87193.2|87143.2|12
1642442280000|2022-01-17 17:58:00|87193.9|87143.9|87194.7|87144.7|87194.7|87144.7|87193.4|87143.4|25
1642442290000|2022-01-17 17:58:10|87193.9|87143.9|87193.6|87143.6|87194.4|87144.4|87193.6|87143.6|12
1642442300000|2022-01-17 17:58:20|87194.1|87144.1|87193.9|87143.9|87194.3|87144.3|87193.8|87143.8|13
1642442310000|2022-01-17 17:58:30|87184.5|87159.5|87199.4|87149.4|87199.9|87162|87184.5|87147.7|27
1642442320000|2022-01-17 17:58:40|87200|87150|87198.7|87148.7|87200|87150|87196.6|87146.6|10
1642442330000|2022-01-17 17:58:50|87198.6|87148.6|87199.4|87149.4|87199.7|87149.7|87197.6|87147.6|16
1642442340000|2022-01-17 17:59:00|87199.9|87149.9|87198.2|87148.2|87200|87150|87197.5|87147.5|16
1642442350000|2022-01-17 17:59:10|87198.4|87148.4|87192.8|87142.8|87199.4|87149.4|87192.8|87142.8|43
1642442360000|2022-01-17 17:59:20|87193.5|87143.5|87190|87140|87194|87144|87188.9|87138.9|32
1642442370000|2022-01-17 17:59:30|87189.3|87139.3|87191.4|87141.4|87191.5|87141.5|87189.2|87139.2|20
1642442380000|2022-01-17 17:59:40|87191.6|87141.6|87195.7|87145.7|87195.7|87145.7|87190.3|87140.3|29
1642442390000|2022-01-17 17:59:50|87195.2|87145.2|87194.1|87144.1|87195.9|87145.9|87194.1|87144.1|12
1642442400000|2022-01-17 18:00:00|87194.8|87144.8|87194.7|87144.7|87194.8|87144.8|87191|87141|24
1642442410000|2022-01-17 18:00:10|87194.8|87144.8|87177.1|87152.1|87194.8|87154.7|87177.1|87141.4|18
1642442420000|2022-01-17 18:00:20|87177.2|87152.2|87188.7|87138.7|87189|87152.5|87175.9|87136.8|18
1642442430000|2022-01-17 18:00:30|87189.7|87139.7|87190.1|87140.1|87191.4|87141.4|87185.5|87135.5|33
1642442440000|2022-01-17 18:00:40|87189.6|87139.6|87189.5|87139.5|87190.9|87140.9|87186.4|87136.4|27
1642442450000|2022-01-17 18:00:50|87190.2|87140.2|87191|87141|87191.9|87141.9|87184.3|87134.3|15
1642442460000|2022-01-17 18:01:00|87191.1|87141.1|87185.6|87135.6|87192.8|87142.8|87185.1|87135.1|22
1642442470000|2022-01-17 18:01:10|87188.5|87138.5|87186|87136|87189|87139|87185.1|87135.1|22
1642442480000|2022-01-17 18:01:20|87186.9|87136.9|87184.9|87134.9|87187.2|87137.2|87184.9|87134.9|13
1642442490000|2022-01-17 18:01:30|87184.4|87134.4|87186.7|87136.7|87186.9|87136.9|87184.4|87134.4|18
1642442500000|2022-01-17 18:01:40|87185.2|87135.2|87193.1|87143.1|87193.1|87143.1|87185.2|87135.2|12
1642442510000|2022-01-17 18:01:50|87172.6|87147.6|87174.4|87149.4|87175|87150|87171.7|87146.7|19
1642442520000|2022-01-17 18:02:00|87174.5|87149.5|87175.3|87150.3|87175.3|87150.3|87172.4|87147.4|20
1642442530000|2022-01-17 18:02:10|87174|87149|87175|87150|87177.6|87152.6|87173.7|87148.7|17
1642442540000|2022-01-17 18:02:20|87174.3|87149.3|87174.3|87149.3|87190.5|87150.8|87172.1|87138.1|33
1642442550000|2022-01-17 18:02:30|87173.8|87148.8|87185.1|87135.1|87185.3|87148.8|87171.5|87134.9|24
1642442560000|2022-01-17 18:02:40|87186|87136|87186.5|87136.5|87186.9|87136.9|87183.8|87133.8|15
1642442570000|2022-01-17 18:02:50|87186.4|87136.4|87186|87136|87188.2|87138.2|87185.8|87135.8|17
1642442580000|2022-01-17 18:03:00|87186.6|87136.6|87183.2|87133.2|87186.6|87136.6|87182.7|87132.7|22
1642442590000|2022-01-17 18:03:10|87183|87133|87184.1|87134.1|87185.1|87135.1|87182.6|87132.6|15
1642442600000|2022-01-17 18:03:20|87184.7|87134.7|87181.7|87131.7|87184.7|87134.7|87180.1|87130.1|14
1642442610000|2022-01-17 18:03:30|87182.3|87132.3|87185.9|87135.9|87187.8|87137.8|87182.3|87132.3|35
1642442620000|2022-01-17 18:03:40|87185.6|87135.6|87186.3|87136.3|87187.8|87137.8|87185.3|87135.3|17
1642442630000|2022-01-17 18:03:50|87186.7|87136.7|87184.9|87134.9|87186.7|87136.7|87184.9|87134.9|13
1642442640000|2022-01-17 18:04:00|87172.2|87147.2|87173|87148|87173.2|87148.2|87171.7|87146.7|16
1642442650000|2022-01-17 18:04:10|87173.5|87148.5|87188.5|87138.5|87188.5|87148.5|87173.5|87138.5|2
1642442660000|2022-01-17 18:04:20|87173.8|87148.8|87173.5|87148.5|87187|87149.1|87172.5|87136.8|10
1642442670000|2022-01-17 18:04:30|87187.6|87137.6|87185.2|87135.2|87187.6|87137.6|87185.2|87135.2|5
1642442680000|2022-01-17 18:04:40|87186.1|87136.1|87186.4|87136.4|87186.4|87136.4|87185.7|87135.7|4
1642442690000|2022-01-17 18:04:50|87186.2|87136.2|87190.7|87140.7|87192.5|87154.5|87173.8|87136|16
1642442700000|2022-01-17 18:05:00|87177.6|87152.6|87192.4|87142.4|87192.4|87152.7|87177.6|87141|7
1642442710000|2022-01-17 18:05:10|87191.7|87141.7|87192.8|87142.8|87192.8|87142.8|87190.6|87140.6|8
1642442720000|2022-01-17 18:05:20|87193.5|87143.5|87192.9|87142.9|87194.1|87153.9|87178.9|87140.5|19
1642442730000|2022-01-17 18:05:30|87193.1|87143.1|87178.6|87153.6|87193.1|87154.2|87177.8|87141.5|15
1642442740000|2022-01-17 18:05:40|87179.3|87154.3|87178.8|87153.8|87179.3|87154.3|87178.6|87153.6|7
1642442750000|2022-01-17 18:05:50|87178.6|87153.6|87191.4|87141.4|87191.9|87154.1|87178.6|87141.4|6
1642442760000|2022-01-17 18:06:00|87191.1|87141.1|87190.9|87140.9|87191.8|87141.8|87190.9|87140.9|10
1642442770000|2022-01-17 18:06:10|87190.5|87140.5|87188.8|87138.8|87190.5|87140.5|87188|87138|29
1642442780000|2022-01-17 18:06:20|87189.2|87139.2|87189.4|87139.4|87189.4|87139.4|87188.4|87138.4|9
1642442790000|2022-01-17 18:06:30|87189.3|87139.3|87189.9|87139.9|87189.9|87139.9|87189|87139|12
1642442800000|2022-01-17 18:06:40|87189.5|87139.5|87189.7|87139.7|87190.4|87140.4|87188.6|87138.6|12
1642442810000|2022-01-17 18:06:50|87190.2|87140.2|87190.6|87140.6|87191.9|87141.9|87190.2|87140.2|9
1642442820000|2022-01-17 18:07:00|87192|87142|87190.8|87140.8|87192.4|87142.4|87189.6|87139.6|15
1642442830000|2022-01-17 18:07:10|87190.9|87140.9|87191|87141|87192.4|87142.4|87190.4|87140.4|7
1642442840000|2022-01-17 18:07:20|87191.7|87141.7|87191.6|87141.6|87191.8|87141.8|87191.2|87141.2|5
1642442850000|2022-01-17 18:07:30|87192|87142|87191.4|87141.4|87192|87142|87191|87141|7
1642442860000|2022-01-17 18:07:40|87191.7|87141.7|87192.3|87142.3|87192.5|87142.5|87191.7|87141.7|8
1642442870000|2022-01-17 18:07:50|87193.1|87143.1|87191.8|87141.8|87193.1|87143.1|87191.6|87141.6|6
1642442880000|2022-01-17 18:08:00|87191.9|87141.9|87192.6|87142.6|87192.9|87142.9|87191.6|87141.6|19
1642442890000|2022-01-17 18:08:10|87192.8|87142.8|87193|87143|87193|87143|87192.6|87142.6|5
1642442900000|2022-01-17 18:08:20|87192.8|87142.8|87192.9|87142.9|87193.4|87143.4|87192.8|87142.8|3
1642442910000|2022-01-17 18:08:30|87191.5|87141.5|87190.9|87140.9|87191.5|87141.5|87190.4|87140.4|3
1642442920000|2022-01-17 18:08:40|87192.4|87142.4|87192.8|87142.8|87195.6|87145.6|87190.8|87140.8|20
1642442930000|2022-01-17 18:08:50|87192.7|87142.7|87193.6|87143.6|87195.4|87145.4|87191|87141|11
1642442940000|2022-01-17 18:09:00|87193.4|87143.4|87193.7|87143.7|87195.4|87145.4|87193|87143|14
1642442950000|2022-01-17 18:09:10|87193.6|87143.6|87195.8|87145.8|87201.3|87151.3|87193.6|87143.6|19
1642442960000|2022-01-17 18:09:20|87200.1|87150.1|87200.5|87150.5|87200.5|87150.5|87198.3|87148.3|7
1642442970000|2022-01-17 18:09:30|87198.7|87148.7|87197.1|87147.1|87198.8|87148.8|87196.8|87146.8|6
1642442980000|2022-01-17 18:09:40|87197.2|87147.2|87197.8|87147.8|87200.3|87150.3|87196.4|87146.4|15
1642442990000|2022-01-17 18:09:50|87198.2|87148.2|87195.9|87145.9|87199.3|87149.3|87195.9|87145.9|16
1642443000000|2022-01-17 18:10:00|87199.1|87149.1|87198.2|87148.2|87200.4|87150.4|87197.1|87147.1|18
1642443010000|2022-01-17 18:10:10|87197.9|87147.9|87197.8|87147.8|87197.9|87147.9|87197.1|87147.1|4
1642443020000|2022-01-17 18:10:20|87197.4|87147.4|87193.6|87143.6|87197.8|87147.8|87193.6|87143.6|13
1642443030000|2022-01-17 18:10:30|87193.4|87143.4|87193.1|87143.1|87193.7|87143.7|87192.8|87142.8|10
1642443040000|2022-01-17 18:10:40|87197.2|87147.2|87195.6|87145.6|87197.2|87147.2|87195.1|87145.1|10
1642443050000|2022-01-17 18:10:50|87194.8|87144.8|87197|87147|87199|87149|87192.5|87142.5|19
1642443060000|2022-01-17 18:11:00|87196.8|87146.8|87197.6|87147.6|87204.3|87154.3|87195.8|87145.8|18
1642443070000|2022-01-17 18:11:10|87195.6|87145.6|87198.3|87148.3|87199.2|87149.2|87195.6|87145.6|12
1642443080000|2022-01-17 18:11:20|87197|87147|87195.6|87145.6|87197|87147|87195.6|87145.6|10
1642443090000|2022-01-17 18:11:30|87196.3|87146.3|87199.2|87149.2|87199.2|87149.2|87196.1|87146.1|7
1642443100000|2022-01-17 18:11:40|87201.3|87151.3|87196.9|87146.9|87201.3|87151.3|87195.2|87145.2|10
1642443110000|2022-01-17 18:11:50|87198.4|87148.4|87197.3|87147.3|87198.4|87148.4|87197.3|87147.3|7
1642443120000|2022-01-17 18:12:00|87195.6|87145.6|87199.3|87149.3|87199.7|87149.7|87195.6|87145.6|9
1642443130000|2022-01-17 18:12:10|87199|87149|87198.4|87148.4|87199|87149|87197.7|87147.7|6
1642443140000|2022-01-17 18:12:20|87197.4|87147.4|87197.3|87147.3|87197.4|87147.4|87196.9|87146.9|4
1642443150000|2022-01-17 18:12:30|87203.4|87153.4|87196.9|87146.9|87203.4|87153.4|87196.9|87146.9|8
1642443160000|2022-01-17 18:12:40|87197.3|87147.3|87197.1|87147.1|87197.5|87147.5|87197.1|87147.1|3
1642443170000|2022-01-17 18:12:50|87202.3|87152.3|87198.2|87148.2|87202.3|87152.3|87198.2|87148.2|5
1642443180000|2022-01-17 18:13:00|87199.3|87149.3|87198.5|87148.5|87199.3|87149.3|87198.5|87148.5|3
1642443190000|2022-01-17 18:13:10|87196.1|87146.1|87197.3|87147.3|87205.4|87155.4|87196.1|87146.1|9
1642443200000|2022-01-17 18:13:20|87196.7|87146.7|87196.9|87146.9|87197.8|87147.8|87196.7|87146.7|14
1642443210000|2022-01-17 18:13:30|87197.5|87147.5|87201.7|87151.7|87204.6|87154.6|87196.9|87146.9|9
1642443220000|2022-01-17 18:13:40|87203.4|87153.4|87201.6|87151.6|87203.9|87153.9|87201.3|87151.3|7
1642443230000|2022-01-17 18:13:50|87201.1|87151.1|87197|87147|87201.1|87151.1|87195.9|87145.9|8
1642443240000|2022-01-17 18:14:00|87196.9|87146.9|87201.1|87151.1|87203.3|87153.3|87196.3|87146.3|7
1642443250000|2022-01-17 18:14:10|87200.2|87150.2|87198.6|87148.6|87200.2|87150.2|87198.6|87148.6|5
1642443260000|2022-01-17 18:14:20|87199.4|87149.4|87203.4|87153.4|87203.8|87153.8|87199.4|87149.4|3
1642443270000|2022-01-17 18:14:30|87204|87154|87190.9|87165.9|87204|87167.4|87190.6|87148.6|12
1642443280000|2022-01-17 18:14:40|87196.2|87146.2|87196.4|87146.4|87196.5|87146.5|87196.1|87146.1|8
1642443290000|2022-01-17 18:14:50|87196.3|87146.3|87200.9|87150.9|87205.2|87155.2|87196.3|87146.3|18
1642443300000|2022-01-17 18:15:00|87200.6|87150.6|87200.1|87150.1|87203.6|87153.6|87199.6|87149.6|21
1642443310000|2022-01-17 18:15:10|87200|87150|87201.3|87151.3|87204.5|87154.5|87197.2|87147.2|23
1642443320000|2022-01-17 18:15:20|87201.2|87151.2|87200.8|87150.8|87201.6|87151.6|87200.6|87150.6|8
1642443330000|2022-01-17 18:15:30|87201|87151|87204.9|87154.9|87206|87156|87199.9|87149.9|11
1642443340000|2022-01-17 18:15:40|87203.9|87153.9|87201.2|87151.2|87203.9|87153.9|87201.2|87151.2|8
1642443350000|2022-01-17 18:15:50|87208.9|87158.9|87207.3|87157.3|87209.6|87159.6|87207.3|87157.3|3
1642443360000|2022-01-17 18:16:00|87204.5|87154.5|87204.4|87154.4|87204.5|87154.5|87204.4|87154.4|2
1642443370000|2022-01-17 18:16:10|87204.6|87154.6|87201.1|87151.1|87205|87155|87200.3|87150.3|10
1642443380000|2022-01-17 18:16:20|87201.4|87151.4|87205.2|87155.2|87206.9|87156.9|87201.4|87151.4|8
1642443390000|2022-01-17 18:16:30|87204.6|87154.6|87196|87146|87205.2|87155.2|87195.2|87145.2|14
1642443400000|2022-01-17 18:16:40|87196.3|87146.3|87197.4|87147.4|87197.4|87147.4|87195.6|87145.6|7
1642443410000|2022-01-17 18:16:50|87196.2|87146.2|87201.1|87151.1|87203|87153|87196.2|87146.2|5
1642443420000|2022-01-17 18:17:00|87200.4|87150.4|87197.1|87147.1|87202.1|87152.1|87197.1|87147.1|13
1642443430000|2022-01-17 18:17:10|87196.5|87146.5|87197.8|87147.8|87201|87151|87194.7|87144.7|23
1642443440000|2022-01-17 18:17:20|87196.9|87146.9|87197.7|87147.7|87198.9|87148.9|87195.7|87145.7|17
1642443450000|2022-01-17 18:17:30|87197.1|87147.1|87197.4|87147.4|87200.3|87150.3|87196.5|87146.5|10
1642443460000|2022-01-17 18:17:40|87197.2|87172.2|87194.9|87144.9|87198.3|87172.2|87194.7|87144.7|9
1642443470000|2022-01-17 18:17:50|87196|87146|87195.7|87145.7|87196.6|87146.6|87195.7|87145.7|5
1642443480000|2022-01-17 18:18:00|87195.6|87145.6|87193.3|87143.3|87195.7|87145.7|87193.3|87143.3|4
1642443490000|2022-01-17 18:18:10|87193.8|87143.8|87196.2|87146.2|87196.5|87166.3|87190.5|87143.8|7
1642443500000|2022-01-17 18:18:20|87200.7|87150.7|87196.4|87146.4|87200.7|87150.7|87196.4|87146.4|5
1642443510000|2022-01-17 18:18:30|87195|87145|87198.8|87148.8|87198.8|87148.8|87195|87145|9
1642443520000|2022-01-17 18:18:40|87198|87148|87199.4|87149.4|87199.7|87149.7|87196.9|87146.9|7
1642443530000|2022-01-17 18:18:50|87195.5|87170.5|87193|87143|87195.5|87170.5|87192.1|87143|4
1642443540000|2022-01-17 18:19:00|87193.7|87143.7|87199.7|87149.7|87199.7|87149.7|87193|87143|6
1642443550000|2022-01-17 18:19:10|87200.5|87150.5|87195.4|87145.4|87200.5|87150.5|87195|87145|9
1642443560000|2022-01-17 18:19:20|87196.1|87146.1|87196|87146|87196.2|87146.2|87195.8|87145.8|4
1642443570000|2022-01-17 18:19:30|87194|87144|87197.1|87147.1|87200|87150|87194|87144|13
1642443580000|2022-01-17 18:19:40|87194.5|87144.5|87194.5|87144.5|87195.2|87145.2|87194.5|87144.5|5
1642443590000|2022-01-17 18:19:50|87202|87152|87195.6|87145.6|87202|87152|87195.3|87145.3|8
1642443600000|2022-01-17 18:20:00|87194.1|87144.1|87194.8|87144.8|87194.8|87144.8|87192.8|87142.8|19
1642443610000|2022-01-17 18:20:10|87195.1|87145.1|87194.2|87144.2|87199.3|87149.3|87193.6|87143.6|32
1642443620000|2022-01-17 18:20:20|87194.6|87144.6|87196.1|87146.1|87199.4|87149.4|87194.2|87144.2|35
1642443630000|2022-01-17 18:20:30|87196.3|87146.3|87197|87147|87199.3|87149.3|87196|87146|11
1642443640000|2022-01-17 18:20:40|87197.2|87147.2|87195.7|87145.7|87197.2|87147.2|87195.2|87145.2|6
1642443650000|2022-01-17 18:20:50|87194.1|87144.1|87195.4|87145.4|87201.1|87151.1|87193.7|87143.7|16
1642443660000|2022-01-17 18:21:00|87195.1|87145.1|87195.2|87145.2|87196.1|87146.1|87195.1|87145.1|10
1642443670000|2022-01-17 18:21:10|87195|87145|87197.2|87147.2|87199.6|87149.6|87194.7|87144.7|8
1642443680000|2022-01-17 18:21:20|87196|87146|87193.5|87143.5|87196.1|87146.1|87193|87143|27
1642443690000|2022-01-17 18:21:30|87193.4|87143.4|87194.2|87144.2|87195.3|87145.3|87193.1|87143.1|30
1642443700000|2022-01-17 18:21:40|87193.8|87143.8|87195.1|87145.1|87196|87146|87192|87142|18
1642443710000|2022-01-17 18:21:50|87194.4|87144.4|87193.6|87143.6|87194.9|87144.9|87193.4|87143.4|7
1642443720000|2022-01-17 18:22:00|87193.7|87143.7|87195.2|87145.2|87199.1|87149.1|87192.2|87142.2|29
1642443730000|2022-01-17 18:22:10|87196.1|87146.1|87196.1|87146.1|87200.9|87150.9|87195.7|87145.7|7
1642443740000|2022-01-17 18:22:20|87196.9|87146.9|87193.3|87143.3|87197|87147|87193|87143|7
1642443750000|2022-01-17 18:22:30|87193|87143|87196.3|87146.3|87197.7|87147.7|87192.8|87142.8|12
1642443760000|2022-01-17 18:22:40|87196.8|87146.8|87194.6|87144.6|87196.8|87146.8|87194.5|87144.5|15
1642443770000|2022-01-17 18:22:50|87194.5|87144.5|87184.7|87134.7|87194.5|87144.5|87184.7|87134.7|27
1642443780000|2022-01-17 18:23:00|87185.6|87135.6|87185.8|87135.8|87186.7|87136.7|87185.1|87135.1|19
1642443790000|2022-01-17 18:23:10|87185.9|87135.9|87188|87138|87189.7|87139.7|87185.6|87135.6|15
1642443800000|2022-01-17 18:23:20|87187.8|87137.8|87187.2|87137.2|87197.3|87147.3|87187.2|87137.2|6
1642443810000|2022-01-17 18:23:30|87187.7|87137.7|87187.3|87137.3|87188.1|87138.1|87186.9|87136.9|12
1642443820000|2022-01-17 18:23:40|87188.4|87138.4|87188.6|87138.6|87190.7|87140.7|87186.5|87136.5|20
1642443830000|2022-01-17 18:23:50|87189.4|87139.4|87190.3|87140.3|87193.5|87143.5|87188.4|87138.4|13
1642443840000|2022-01-17 18:24:00|87190.4|87140.4|87189.4|87139.4|87190.4|87140.4|87189.2|87139.2|15
1642443850000|2022-01-17 18:24:10|87189.1|87139.1|87195|87145|87195.3|87145.3|87189.1|87139.1|20
1642443860000|2022-01-17 18:24:20|87193.9|87143.9|87192.5|87142.5|87195.9|87145.9|87192.5|87142.5|9
1642443870000|2022-01-17 18:24:30|87192.3|87142.3|87192.8|87142.8|87193.3|87143.3|87192.3|87142.3|11
1642443880000|2022-01-17 18:24:40|87196.6|87146.6|87196.8|87146.8|87196.8|87146.8|87193.6|87143.6|9
1642443890000|2022-01-17 18:24:50|87197.9|87147.9|87197|87147|87197.9|87147.9|87196.8|87146.8|4
1642443900000|2022-01-17 18:25:00|87191.5|87141.5|87190.6|87140.6|87192|87142|87190.6|87140.6|4
1642443910000|2022-01-17 18:25:10|87188.3|87163.3|87193.3|87143.3|87194.1|87163.3|87179.5|87141.6|8
1642443920000|2022-01-17 18:25:20|87193.4|87143.4|87192.5|87142.5|87193.4|87143.4|87192|87142|9
1642443930000|2022-01-17 18:25:30|87192.1|87142.1|87190.5|87165.5|87192.9|87165.5|87190.5|87142.1|11
1642443940000|2022-01-17 18:25:40|87190.7|87165.7|87191.5|87141.5|87195.7|87166.6|87185.9|87141.5|23
1642443950000|2022-01-17 18:25:50|87188.8|87138.8|87194.4|87144.4|87195.2|87145.2|87188.7|87138.7|12
1642443960000|2022-01-17 18:26:00|87193.1|87143.1|87192.9|87142.9|87194.8|87144.8|87192.6|87142.6|14
1642443970000|2022-01-17 18:26:10|87193.5|87143.5|87191.5|87141.5|87193.5|87143.5|87191.5|87141.5|4
1642443980000|2022-01-17 18:26:20|87190.3|87140.3|87193.7|87143.7|87195.7|87145.7|87188.6|87138.6|12
1642443990000|2022-01-17 18:26:30|87193.3|87143.3|87191.5|87141.5|87193.3|87143.3|87191.5|87141.5|5
1642444000000|2022-01-17 18:26:40|87192|87142|87192.5|87142.5|87192.7|87142.7|87191.7|87141.7|6
1642444010000|2022-01-17 18:26:50|87194.3|87144.3|87196.6|87146.6|87201.5|87151.5|87191.2|87141.2|8
1642444020000|2022-01-17 18:27:00|87190.9|87165.9|87195.2|87145.2|87197.3|87165.9|87184.2|87145.2|7
1642444030000|2022-01-17 18:27:10|87195.3|87145.3|87193.7|87143.7|87195.4|87145.4|87191.5|87141.5|11
1642444040000|2022-01-17 18:27:20|87194.1|87144.1|87195.8|87145.8|87195.8|87145.8|87193|87143|9
1642444050000|2022-01-17 18:27:30|87195.7|87145.7|87193.3|87143.3|87195.7|87145.7|87193.2|87143.2|9
1642444060000|2022-01-17 18:27:40|87193.7|87143.7|87198.9|87148.9|87200|87150|87193|87143|13
1642444070000|2022-01-17 18:27:50|87200|87150|87195.6|87145.6|87200.2|87150.2|87195.6|87145.6|10
1642444080000|2022-01-17 18:28:00|87195.7|87145.7|87194.5|87144.5|87201.2|87151.2|87194.1|87144.1|9
1642444090000|2022-01-17 18:28:10|87195.2|87145.2|87194.6|87144.6|87195.2|87145.2|87194.2|87144.2|7
1642444100000|2022-01-17 18:28:20|87195.1|87145.1|87194.8|87144.8|87198|87148|87194.2|87144.2|14
1642444110000|2022-01-17 18:28:30|87194.5|87144.5|87193.3|87143.3|87194.5|87144.5|87193.3|87143.3|8
1642444120000|2022-01-17 18:28:40|87193.1|87143.1|87191.3|87141.3|87193.6|87168.6|87191.3|87141.3|10
1642444130000|2022-01-17 18:28:50|87191.6|87141.6|87191.6|87141.6|87191.6|87141.6|87191.6|87141.6|1
1642444140000|2022-01-17 18:29:00|87191.9|87141.9|87195.6|87145.6|87196.6|87146.6|87190.9|87140.9|12
1642444150000|2022-01-17 18:29:10|87195.2|87145.2|87194.5|87144.5|87195.2|87145.2|87194.2|87144.2|5
1642444160000|2022-01-17 18:29:20|87194.4|87144.4|87191.2|87166.2|87194.4|87166.9|87191.1|87142.7|8
1642444170000|2022-01-17 18:29:30|87191.4|87166.4|87190.8|87165.8|87191.4|87166.4|87190.5|87165.5|11
1642444180000|2022-01-17 18:29:40|87190.4|87165.4|87194.6|87144.6|87194.6|87166.8|87190|87144.6|6
1642444190000|2022-01-17 18:29:50|87196.1|87146.1|87191.4|87166.4|87196.1|87168|87191.4|87145|10
1642444200000|2022-01-17 18:30:00|87191.9|87166.9|87193.5|87143.5|87196.5|87167.6|87191.6|87143.5|22
1642444210000|2022-01-17 18:30:10|87192.6|87142.6|87196.9|87146.9|87199.8|87149.8|87192.6|87142.6|15
1642444220000|2022-01-17 18:30:20|87196.7|87146.7|87195.6|87145.6|87197|87147|87195.5|87145.5|9
1642444230000|2022-01-17 18:30:30|87196.4|87146.4|87193.9|87143.9|87196.4|87146.4|87193.4|87143.4|17
1642444240000|2022-01-17 18:30:40|87193.8|87143.8|87199.4|87149.4|87199.9|87158.4|87183.3|87143.6|23
1642444250000|2022-01-17 18:30:50|87197.4|87147.4|87201.3|87151.3|87201.8|87162.7|87187.3|87147.4|9
1642444260000|2022-01-17 18:31:00|87201.1|87151.1|87202.5|87152.5|87202.7|87152.7|87200.2|87150.2|28
1642444270000|2022-01-17 18:31:10|87203.2|87153.2|87201.2|87151.2|87203.2|87153.2|87201.2|87151.2|4
1642444280000|2022-01-17 18:31:20|87204.9|87154.9|87200.4|87150.4|87204.9|87154.9|87200.4|87150.4|7
1642444290000|2022-01-17 18:31:30|87204.3|87154.3|87198|87148|87204.5|87154.5|87189|87139|36
1642444300000|2022-01-17 18:31:40|87197.3|87147.3|87197.6|87147.6|87198.2|87148.2|87196.5|87146.5|17
1642444310000|2022-01-17 18:31:50|87198|87148|87203.4|87153.4|87204.1|87154.1|87197.8|87147.8|7
1642444320000|2022-01-17 18:32:00|87204.3|87154.3|87203|87153|87205.8|87155.8|87201.6|87151.6|11
1642444330000|2022-01-17 18:32:10|87202.5|87152.5|87196.9|87146.9|87202.5|87152.5|87196.3|87146.3|17
1642444340000|2022-01-17 18:32:20|87197.2|87147.2|87202.5|87152.5|87204.8|87154.8|87196.2|87146.2|15
1642444350000|2022-01-17 18:32:30|87201.8|87151.8|87205.2|87155.2|87206.5|87156.5|87199.5|87149.5|29
1642444360000|2022-01-17 18:32:40|87205.3|87155.3|87203.7|87153.7|87205.6|87155.6|87203.7|87153.7|6
1642444370000|2022-01-17 18:32:50|87205.1|87155.1|87205.7|87155.7|87215|87165|87203.8|87153.8|33
1642444380000|2022-01-17 18:33:00|87206.6|87156.6|87203.9|87153.9|87208.3|87158.3|87202.9|87152.9|14
1642444390000|2022-01-17 18:33:10|87205.7|87155.7|87207.7|87157.7|87209|87159|87202.8|87152.8|14
1642444400000|2022-01-17 18:33:20|87207.4|87157.4|87205.5|87155.5|87208.1|87158.1|87205.5|87155.5|13
1642444410000|2022-01-17 18:33:30|87205.9|87155.9|87202.7|87152.7|87207.7|87157.7|87202.4|87152.4|18
1642444420000|2022-01-17 18:33:40|87202.1|87152.1|87207.1|87157.1|87207.1|87157.1|87201.8|87151.8|10
1642444430000|2022-01-17 18:33:50|87206.4|87156.4|87209.2|87159.2|87209.2|87159.2|87201.5|87151.5|17
1642444440000|2022-01-17 18:34:00|87207.5|87157.5|87207.6|87157.6|87207.7|87157.7|87205|87155|10
1642444450000|2022-01-17 18:34:10|87208.5|87158.5|87210.7|87160.7|87210.7|87160.7|87205.5|87155.5|5
1642444460000|2022-01-17 18:34:20|87211.7|87161.7|87206.7|87156.7|87211.7|87161.7|87203.9|87153.9|21
1642444470000|2022-01-17 18:34:30|87205.9|87155.9|87210.5|87160.5|87211.9|87161.9|87203.9|87153.9|11
1642444480000|2022-01-17 18:34:40|87213.7|87163.7|87207.9|87157.9|87213.7|87163.7|87207.5|87157.5|8
1642444490000|2022-01-17 18:34:50|87207.7|87157.7|87206|87156|87208.7|87158.7|87204.5|87154.5|16
1642444500000|2022-01-17 18:35:00|87206.5|87156.5|87205.5|87155.5|87207.2|87157.2|87205.4|87155.4|12
1642444510000|2022-01-17 18:35:10|87205.9|87155.9|87208.4|87158.4|87213.4|87163.4|87205.9|87155.9|24
1642444520000|2022-01-17 18:35:20|87208.6|87158.6|87210.6|87160.6|87213.6|87163.6|87207.7|87157.7|20
1642444530000|2022-01-17 18:35:30|87211.5|87161.5|87209|87159|87211.5|87161.5|87209|87159|8
1642444540000|2022-01-17 18:35:40|87209.4|87159.4|87211.3|87161.3|87216.1|87166.1|87208.2|87158.2|29
1642444550000|2022-01-17 18:35:50|87211.2|87161.2|87212.9|87162.9|87215.8|87165.8|87208.8|87158.8|24
1642444560000|2022-01-17 18:36:00|87213|87163|87212.7|87162.7|87213.3|87163.3|87212|87162|19
1642444570000|2022-01-17 18:36:10|87212.9|87162.9|87210.1|87160.1|87213.3|87163.3|87210.1|87160.1|11
1642444580000|2022-01-17 18:36:20|87211|87161|87212.6|87162.6|87226.3|87176.3|87211|87161|8
1642444590000|2022-01-17 18:36:30|87215.4|87165.4|87218.1|87168.1|87226.4|87176.4|87212.9|87162.9|14
1642444600000|2022-01-17 18:36:40|87221.9|87171.9|87226.6|87176.6|87226.6|87176.6|87220|87170|10
1642444610000|2022-01-17 18:36:50|87225.5|87175.5|87212.8|87187.8|87226.5|87187.8|87211|87175.5|4
1642444620000|2022-01-17 18:37:00|87213.9|87188.9|87209.3|87159.3|87214.8|87188.9|87209.3|87159.3|9
1642444630000|2022-01-17 18:37:10|87210|87160|87210.1|87160.1|87217.7|87167.7|87208.9|87158.9|18
1642444640000|2022-01-17 18:37:20|87210.6|87160.6|87210.7|87160.7|87212.4|87162.4|87207.8|87157.8|18
1642444650000|2022-01-17 18:37:30|87211.6|87161.6|87210.8|87160.8|87212.7|87162.7|87210.6|87160.6|18
1642444660000|2022-01-17 18:37:40|87210.6|87160.6|87215.6|87165.6|87215.6|87165.6|87210.1|87160.1|9
1642444670000|2022-01-17 18:37:50|87214.4|87164.4|87213.6|87163.6|87219.1|87169.1|87212.4|87162.4|29
1642444680000|2022-01-17 18:38:00|87213.9|87163.9|87216.5|87166.5|87218.2|87168.2|87212.5|87162.5|10
1642444690000|2022-01-17 18:38:10|87215.1|87165.1|87215.7|87165.7|87216.3|87166.3|87214.9|87164.9|11
1642444700000|2022-01-17 18:38:20|87216.7|87166.7|87213.9|87163.9|87216.7|87166.7|87211.7|87161.7|5
1642444710000|2022-01-17 18:38:30|87213.5|87163.5|87214.6|87164.6|87223.5|87173.5|87213.5|87163.5|16
1642444720000|2022-01-17 18:38:40|87215.1|87165.1|87214.1|87164.1|87216.2|87166.2|87212.3|87162.3|17
1642444730000|2022-01-17 18:38:50|87215.1|87165.1|87218.1|87168.1|87218.8|87168.8|87214.8|87164.8|10
1642444740000|2022-01-17 18:39:00|87217.9|87167.9|87218.8|87168.8|87219.3|87169.3|87216.4|87166.4|6
1642444750000|2022-01-17 18:39:10|87219|87169|87216.6|87166.6|87220.7|87170.7|87214.7|87164.7|14
1642444760000|2022-01-17 18:39:20|87216.2|87166.2|87214.1|87164.1|87217|87167|87213.1|87163.1|19
1642444770000|2022-01-17 18:39:30|87217.7|87167.7|87214.2|87164.2|87218.8|87168.8|87214.2|87164.2|18
1642444780000|2022-01-17 18:39:40|87213.6|87163.6|87221.1|87171.1|87221.1|87171.1|87213.6|87163.6|13
1642444790000|2022-01-17 18:39:50|87220.9|87170.9|87219.3|87169.3|87220.9|87170.9|87218.6|87168.6|8
1642444800000|2022-01-17 18:40:00|87219.8|87169.8|87224.1|87174.1|87224.1|87174.1|87216|87166|10
1642444810000|2022-01-17 18:40:10|87223|87173|87220.2|87170.2|87223|87173|87217.3|87167.3|5
1642444820000|2022-01-17 18:40:20|87220.9|87170.9|87219.1|87169.1|87221.2|87171.2|87217|87167|16
1642444830000|2022-01-17 18:40:30|87218.8|87168.8|87217.8|87167.8|87219.2|87169.2|87215.7|87165.7|15
1642444840000|2022-01-17 18:40:40|87218.1|87168.1|87216.3|87166.3|87218.2|87168.2|87214.6|87164.6|17
1642444850000|2022-01-17 18:40:50|87215.1|87165.1|87214.5|87164.5|87215.7|87165.7|87213.3|87163.3|12
1642444860000|2022-01-17 18:41:00|87214.4|87164.4|87212.5|87162.5|87219.3|87169.3|87212.5|87162.5|14
1642444870000|2022-01-17 18:41:10|87211.7|87161.7|87219.4|87169.4|87219.4|87169.4|87211.7|87161.7|13
1642444880000|2022-01-17 18:41:20|87217.6|87167.6|87214.8|87164.8|87217.8|87167.8|87214.8|87164.8|12
1642444890000|2022-01-17 18:41:30|87215.8|87165.8|87216.2|87166.2|87216.7|87166.7|87214.4|87164.4|14
1642444900000|2022-01-17 18:41:40|87215.2|87165.2|87219.1|87169.1|87220.6|87170.6|87215.2|87165.2|8
1642444910000|2022-01-17 18:41:50|87218.5|87168.5|87215.3|87165.3|87219|87169|87214.3|87164.3|18
1642444920000|2022-01-17 18:42:00|87216.1|87166.1|87218.7|87168.7|87223.4|87173.4|87216.1|87166.1|11
1642444930000|2022-01-17 18:42:10|87217.3|87167.3|87216.6|87166.6|87218.7|87168.7|87216.1|87166.1|5
1642444940000|2022-01-17 18:42:20|87218.5|87168.5|87218.5|87168.5|87221.2|87171.2|87216.7|87166.7|11
1642444950000|2022-01-17 18:42:30|87217.8|87167.8|87217.2|87167.2|87218.5|87168.5|87215.6|87165.6|11
1642444960000|2022-01-17 18:42:40|87215.9|87165.9|87214|87164|87216.5|87166.5|87213.3|87163.3|5
1642444970000|2022-01-17 18:42:50|87215.2|87165.2|87220.6|87170.6|87222.9|87172.9|87215.2|87165.2|5
1642444980000|2022-01-17 18:43:00|87219.3|87169.3|87217.9|87167.9|87222.6|87172.6|87215.1|87165.1|23
1642444990000|2022-01-17 18:43:10|87217.8|87167.8|87217.3|87167.3|87218.7|87168.7|87216.7|87166.7|21
1642445000000|2022-01-17 18:43:20|87218.1|87168.1|87220.4|87170.4|87221.5|87171.5|87218.1|87168.1|8
1642445010000|2022-01-17 18:43:30|87220.5|87170.5|87220.4|87170.4|87220.5|87170.5|87216.5|87166.5|9
1642445020000|2022-01-17 18:43:40|87219.6|87169.6|87220.2|87170.2|87222.9|87172.9|87216.2|87166.2|10
1642445030000|2022-01-17 18:43:50|87215.9|87165.9|87214.2|87164.2|87219.7|87169.7|87213.2|87163.2|18
1642445040000|2022-01-17 18:44:00|87214.9|87164.9|87215.5|87165.5|87220.7|87170.7|87214.9|87164.9|16
1642445050000|2022-01-17 18:44:10|87216|87166|87216.1|87166.1|87217.3|87167.3|87214.8|87164.8|9
1642445060000|2022-01-17 18:44:20|87216.5|87166.5|87217|87167|87219.9|87169.9|87216.5|87166.5|4
1642445070000|2022-01-17 18:44:30|87214.7|87164.7|87218.6|87168.6|87218.6|87168.6|87214.7|87164.7|3
1642445080000|2022-01-17 18:44:40|87215.3|87165.3|87217|87167|87217.3|87167.3|87215.3|87165.3|4
1642445090000|2022-01-17 18:44:50|87217.3|87167.3|87220.2|87170.2|87221.2|87171.2|87215.6|87165.6|9
1642445100000|2022-01-17 18:45:00|87221.1|87171.1|87220.7|87170.7|87223.6|87173.6|87215.5|87165.5|18
1642445110000|2022-01-17 18:45:10|87220.4|87170.4|87221.5|87171.5|87221.9|87171.9|87220.4|87170.4|8
1642445120000|2022-01-17 18:45:20|87221.1|87171.1|87217.6|87167.6|87221.2|87171.2|87217|87167|9
1642445130000|2022-01-17 18:45:30|87218.5|87168.5|87217.3|87167.3|87220.3|87170.3|87217.3|87167.3|6
1642445140000|2022-01-17 18:45:40|87217.5|87167.5|87226.4|87176.4|87226.6|87176.6|87216.5|87166.5|8
1642445150000|2022-01-17 18:45:50|87221.9|87171.9|87223.3|87173.3|87223.3|87173.3|87221.2|87171.2|6
1642445160000|2022-01-17 18:46:00|87227.6|87177.6|87215.2|87165.2|87227.6|87177.6|87211.1|87161.1|10
1642445170000|2022-01-17 18:46:10|87220.1|87170.1|87216.3|87166.3|87220.1|87170.1|87213.4|87163.4|7
1642445180000|2022-01-17 18:46:20|87218.9|87168.9|87215.9|87165.9|87218.9|87168.9|87213.3|87163.3|6
1642445190000|2022-01-17 18:46:30|87216.1|87166.1|87222.6|87172.6|87225.8|87175.8|87216.1|87166.1|8
1642445200000|2022-01-17 18:46:40|87220.7|87170.7|87222.7|87172.7|87223.3|87173.3|87220.7|87170.7|5
1642445210000|2022-01-17 18:46:50|87222.6|87172.6|87222.5|87172.5|87224.7|87174.7|87222.4|87172.4|6
1642445220000|2022-01-17 18:47:00|87219.6|87169.6|87222.2|87172.2|87225.7|87175.7|87219.1|87169.1|7
1642445230000|2022-01-17 18:47:10|87220.7|87170.7|87219.5|87169.5|87221.5|87171.5|87219.2|87169.2|12
1642445240000|2022-01-17 18:47:20|87220.5|87170.5|87220.6|87170.6|87224.6|87174.6|87220.5|87170.5|6
1642445250000|2022-01-17 18:47:30|87219.7|87169.7|87215.6|87165.6|87219.7|87169.7|87215.6|87165.6|4
1642445260000|2022-01-17 18:47:40|87217.1|87167.1|87218.7|87168.7|87222.5|87172.5|87217.1|87167.1|5
1642445270000|2022-01-17 18:47:50|87220.3|87170.3|87223.5|87173.5|87224|87174|87220.2|87170.2|9
1642445280000|2022-01-17 18:48:00|87222.4|87172.4|87220.3|87170.3|87222.6|87172.6|87220.3|87170.3|9
1642445290000|2022-01-17 18:48:10|87213|87163|87220.9|87170.9|87223.5|87173.5|87213|87163|8
1642445300000|2022-01-17 18:48:20|87220.5|87170.5|87216.7|87166.7|87220.5|87170.5|87216.7|87166.7|3
1642445310000|2022-01-17 18:48:30|87215.9|87165.9|87220.2|87170.2|87224.8|87174.8|87215.9|87165.9|7
1642445320000|2022-01-17 18:48:40|87220.3|87170.3|87227.6|87177.6|87229.4|87179.4|87215.6|87165.6|37
1642445330000|2022-01-17 18:48:50|87224.8|87174.8|87224.1|87174.1|87226.8|87176.8|87224.1|87174.1|15
1642445340000|2022-01-17 18:49:00|87222.9|87172.9|87226.6|87176.6|87227|87177|87222.9|87172.9|5
1642445350000|2022-01-17 18:49:10|87225.8|87175.8|87229.6|87179.6|87230.2|87180.2|87223.2|87173.2|9
1642445360000|2022-01-17 18:49:20|87229.4|87179.4|87228.3|87178.3|87229.8|87179.8|87228|87178|6
1642445370000|2022-01-17 18:49:30|87227.4|87177.4|87224.7|87174.7|87227.8|87177.8|87222.7|87172.7|6
1642445380000|2022-01-17 18:49:40|87231.5|87181.5|87230.5|87180.5|87231.5|87181.5|87224.2|87174.2|12
1642445390000|2022-01-17 18:49:50|87229.5|87179.5|87230.1|87180.1|87231.3|87181.3|87227.2|87177.2|11
1642445400000|2022-01-17 18:50:00|87230.3|87180.3|87228.8|87178.8|87230.3|87180.3|87227.1|87177.1|13
1642445410000|2022-01-17 18:50:10|87228.3|87178.3|87226|87176|87228.4|87178.4|87226|87176|3
1642445420000|2022-01-17 18:50:20|87225.9|87175.9|87225.4|87175.4|87233.1|87183.1|87225.4|87175.4|8
1642445430000|2022-01-17 18:50:30|87239.2|87189.2|87227.9|87177.9|87239.2|87189.2|87226.5|87176.5|21
1642445440000|2022-01-17 18:50:40|87226.1|87176.1|87229.9|87179.9|87231.4|87181.4|87226.1|87176.1|10
1642445450000|2022-01-17 18:50:50|87228.4|87178.4|87229.5|87179.5|87229.7|87179.7|87227.9|87177.9|9
1642445460000|2022-01-17 18:51:00|87228.2|87178.2|87227.1|87177.1|87228.9|87178.9|87227.1|87177.1|4
1642445470000|2022-01-17 18:51:10|87233.6|87183.6|87229.6|87179.6|87233.6|87183.6|87229.2|87179.2|4
1642445480000|2022-01-17 18:51:20|87231.7|87181.7|87225.8|87175.8|87234|87200.9|87225.6|87175.6|11
1642445490000|2022-01-17 18:51:30|87226|87176|87226.6|87176.6|87227.1|87177.1|87222.9|87172.9|5
1642445500000|2022-01-17 18:51:40|87235.2|87185.2|87229.6|87179.6|87235.2|87185.2|87229.6|87179.6|8
1642445510000|2022-01-17 18:51:50|87230|87180|87223|87173|87230.1|87180.1|87223|87173|6
1642445520000|2022-01-17 18:52:00|87224.6|87174.6|87226.2|87176.2|87227.4|87177.4|87222.5|87172.5|14
1642445530000|2022-01-17 18:52:10|87226.7|87176.7|87228.3|87178.3|87231.7|87181.7|87226.7|87176.7|11
1642445540000|2022-01-17 18:52:20|87229.7|87179.7|87233|87183|87233|87183|87229.5|87179.5|5
1642445550000|2022-01-17 18:52:30|87236.2|87186.2|87235.1|87185.1|87236.2|87186.2|87230.9|87180.9|6
1642445560000|2022-01-17 18:52:40|87230.4|87180.4|87223.6|87173.6|87233.3|87183.3|87220.2|87170.2|17
1642445570000|2022-01-17 18:52:50|87226.5|87176.5|87224.4|87174.4|87226.5|87176.5|87222|87172|5
1642445580000|2022-01-17 18:53:00|87224.3|87174.3|87225.1|87175.1|87229.3|87179.3|87222.8|87172.8|15
1642445590000|2022-01-17 18:53:10|87226.5|87176.5|87229.8|87179.8|87231.4|87181.4|87223.5|87173.5|15
1642445600000|2022-01-17 18:53:20|87228.9|87178.9|87229.2|87179.2|87231.8|87181.8|87228.4|87178.4|6
1642445610000|2022-01-17 18:53:30|87229.3|87179.3|87228|87178|87233.7|87198.8|87223.8|87177.7|18
1642445620000|2022-01-17 18:53:40|87225.3|87175.3|87229.5|87179.5|87229.9|87179.9|87225.3|87175.3|21
1642445630000|2022-01-17 18:53:50|87229.4|87179.4|87224.8|87174.8|87232|87182|87224.8|87174.8|37
1642445640000|2022-01-17 18:54:00|87225.8|87175.8|87226.8|87176.8|87227.5|87177.5|87223.3|87173.3|35
1642445650000|2022-01-17 18:54:10|87227.4|87177.4|87229.1|87179.1|87230.5|87180.5|87227.4|87177.4|13
1642445660000|2022-01-17 18:54:20|87228.3|87178.3|87229.9|87179.9|87231|87181|87228.3|87178.3|4
1642445670000|2022-01-17 18:54:30|87231.3|87181.3|87229|87179|87232.7|87182.7|87229|87179|6
1642445680000|2022-01-17 18:54:40|87218.6|87168.6|87221.9|87171.9|87221.9|87171.9|87218.6|87168.6|4
1642445690000|2022-01-17 18:54:50|87219.3|87169.3|87221.6|87171.6|87221.6|87171.6|87219.3|87169.3|6
1642445700000|2022-01-17 18:55:00|87220.4|87170.4|87227.1|87177.1|87228.4|87178.4|87220.4|87170.4|20
1642445710000|2022-01-17 18:55:10|87226.9|87176.9|87229.7|87179.7|87233|87183|87224.9|87174.9|30
1642445720000|2022-01-17 18:55:20|87230.8|87180.8|87231.7|87181.7|87232.5|87182.5|87229.8|87179.8|16
1642445730000|2022-01-17 18:55:30|87231.6|87181.6|87232.1|87182.1|87232.3|87182.3|87225.7|87175.7|12
1642445740000|2022-01-17 18:55:40|87230.7|87180.7|87229.2|87179.2|87230.7|87180.7|87227.7|87177.7|10
1642445750000|2022-01-17 18:55:50|87228.6|87178.6|87229.5|87179.5|87239.6|87189.6|87226.5|87176.5|7
1642445760000|2022-01-17 18:56:00|87229.6|87179.6|87234.2|87184.2|87236.8|87186.8|87227.4|87177.4|22
1642445770000|2022-01-17 18:56:10|87235.3|87185.3|87233.6|87183.6|87235.7|87185.7|87232.7|87182.7|11
1642445780000|2022-01-17 18:56:20|87231.7|87181.7|87235.2|87185.2|87237.6|87187.6|87228.5|87178.5|18
1642445790000|2022-01-17 18:56:30|87234.6|87184.6|87233.3|87183.3|87235.6|87185.6|87233.3|87183.3|12
1642445800000|2022-01-17 18:56:40|87234.1|87184.1|87236|87186|87236.1|87186.1|87232.6|87182.6|8
1642445810000|2022-01-17 18:56:50|87236.3|87186.3|87234.6|87184.6|87236.3|87186.3|87233.1|87183.1|6
1642445820000|2022-01-17 18:57:00|87231.8|87181.8|87236.9|87186.9|87243.3|87193.3|87231.8|87181.8|11
1642445830000|2022-01-17 18:57:10|87237.9|87187.9|87229.7|87179.7|87237.9|87187.9|87223|87173|13
1642445840000|2022-01-17 18:57:20|87229.6|87179.6|87231|87181|87231|87181|87226.9|87176.9|13
1642445850000|2022-01-17 18:57:30|87230.9|87180.9|87233.2|87183.2|87240|87190|87228.9|87178.9|30
1642445860000|2022-01-17 18:57:40|87234.5|87184.5|87232.2|87182.2|87234.5|87184.5|87231.3|87181.3|10
1642445870000|2022-01-17 18:57:50|87232.3|87182.3|87237.6|87187.6|87237.6|87187.6|87231.3|87181.3|18
1642445880000|2022-01-17 18:58:00|87238|87188|87229.9|87179.9|87238|87188|87229.9|87179.9|8
1642445890000|2022-01-17 18:58:10|87232|87182|87235|87185|87238.4|87188.4|87231.8|87181.8|8
1642445900000|2022-01-17 18:58:20|87235.5|87185.5|87234.7|87184.7|87235.9|87185.9|87233.4|87183.4|11
1642445910000|2022-01-17 18:58:30|87236.5|87186.5|87233.7|87183.7|87236.5|87186.5|87227.5|87177.5|16
1642445920000|2022-01-17 18:58:40|87231.2|87181.2|87232|87182|87233.1|87183.1|87231.1|87181.1|9
1642445930000|2022-01-17 18:58:50|87232.6|87182.6|87234.6|87184.6|87236.9|87186.9|87229.8|87179.8|9
1642445940000|2022-01-17 18:59:00|87234.2|87184.2|87229.9|87179.9|87235.1|87185.1|87229|87179|13
1642445950000|2022-01-17 18:59:10|87231.8|87181.8|87243.2|87193.2|87243.2|87193.2|87231.7|87181.7|8
1642445960000|2022-01-17 18:59:20|87241.6|87191.6|87227.4|87177.4|87241.6|87191.6|87224.7|87174.7|31
1642445970000|2022-01-17 18:59:30|87226|87176|87233.5|87183.5|87236.4|87186.4|87226|87176|24
1642445980000|2022-01-17 18:59:40|87231.2|87181.2|87231.1|87181.1|87231.7|87181.7|87230.7|87180.7|5
1642445990000|2022-01-17 18:59:50|87231.4|87181.4|87234.1|87184.1|87236.5|87186.5|87231.2|87181.2|14
1642446000000|2022-01-17 19:00:00|87234.3|87184.3|87234.8|87184.8|87237.4|87187.4|87230.8|87180.8|28
1642446010000|2022-01-17 19:00:10|87232.9|87182.9|87232.9|87182.9|87233|87183|87232.3|87182.3|11
1642446020000|2022-01-17 19:00:20|87232.2|87182.2|87231|87181|87232.2|87182.2|87230.3|87180.3|14
1642446030000|2022-01-17 19:00:30|87230.8|87180.8|87236.1|87186.1|87238.6|87188.6|87230.8|87180.8|15
1642446040000|2022-01-17 19:00:40|87234.6|87184.6|87234|87184|87235|87185|87233.3|87183.3|8
1642446050000|2022-01-17 19:00:50|87234.4|87184.4|87231.7|87181.7|87238|87188|87231.4|87181.4|13
1642446060000|2022-01-17 19:01:00|87231.8|87181.8|87235.9|87185.9|87242.4|87192.4|87231.3|87181.3|16
1642446070000|2022-01-17 19:01:10|87236.2|87186.2|87235|87185|87238.6|87188.6|87233.5|87183.5|13
1642446080000|2022-01-17 19:01:20|87235.2|87185.2|87240.3|87190.3|87240.4|87190.4|87232.1|87182.1|8
1642446090000|2022-01-17 19:01:30|87239|87189|87234.1|87184.1|87239|87189|87234.1|87184.1|24
1642446100000|2022-01-17 19:01:40|87234.7|87184.7|87234.6|87184.6|87234.7|87184.7|87234.1|87184.1|10
1642446110000|2022-01-17 19:01:50|87234.7|87184.7|87238.5|87188.5|87239.3|87189.3|87234.2|87184.2|7
1642446120000|2022-01-17 19:02:00|87234.5|87184.5|87237.2|87187.2|87240.2|87190.2|87233.8|87183.8|15
1642446130000|2022-01-17 19:02:10|87237.5|87187.5|87235.5|87185.5|87237.5|87187.5|87233.3|87183.3|12
1642446140000|2022-01-17 19:02:20|87235.3|87185.3|87242.7|87192.7|87242.7|87192.7|87235.2|87185.2|3
1642446150000|2022-01-17 19:02:30|87242.8|87192.8|87240.5|87190.5|87242.8|87192.8|87240.1|87190.1|8
1642446160000|2022-01-17 19:02:40|87241.1|87191.1|87234.3|87184.3|87241.2|87191.2|87230.5|87180.5|6
1642446170000|2022-01-17 19:02:50|87234.8|87184.8|87239.7|87189.7|87240.5|87190.5|87233.3|87183.3|8
1642446180000|2022-01-17 19:03:00|87236.4|87186.4|87231.4|87181.4|87236.4|87186.4|87230.3|87180.3|4
1642446190000|2022-01-17 19:03:10|87231|87181|87232.3|87182.3|87232.5|87182.5|87231|87181|5
1642446200000|2022-01-17 19:03:20|87241.5|87191.5|87239.8|87189.8|87241.7|87191.7|87239.8|87189.8|4
1642446210000|2022-01-17 19:03:30|87244.8|87194.8|87237.5|87187.5|87244.8|87194.8|87237.5|87187.5|10
1642446220000|2022-01-17 19:03:40|87238.6|87188.6|87244.3|87194.3|87245.3|87195.3|87234.6|87184.6|5
1642446230000|2022-01-17 19:03:50|87244.4|87194.4|87231.6|87181.6|87245|87195|87229.5|87179.5|11
1642446240000|2022-01-17 19:04:00|87234|87184|87235.3|87185.3|87235.6|87185.6|87233|87183|7
1642446250000|2022-01-17 19:04:10|87235.6|87185.6|87246.2|87196.2|87246.2|87196.2|87235.6|87185.6|3
1642446260000|2022-01-17 19:04:20|87245.8|87195.8|87245.2|87195.2|87245.8|87195.8|87245.2|87195.2|3
1642446270000|2022-01-17 19:04:30|87231.3|87181.3|87238|87188|87238|87188|87230.9|87180.9|4
1642446280000|2022-01-17 19:04:40|87234.5|87184.5|87234.5|87184.5|87234.5|87184.5|87234.5|87184.5|1
1642446290000|2022-01-17 19:04:50|87232.4|87182.4|87232.7|87182.7|87232.7|87182.7|87232.4|87182.4|2
1642446300000|2022-01-17 19:05:00|87232.8|87182.8|87237.9|87187.9|87240.3|87190.3|87232.7|87182.7|13
1642446310000|2022-01-17 19:05:10|87240.8|87190.8|87234.6|87184.6|87240.8|87190.8|87231.6|87181.6|18
1642446320000|2022-01-17 19:05:20|87233.1|87183.1|87232.7|87182.7|87238.7|87188.7|87231.8|87181.8|16
1642446330000|2022-01-17 19:05:30|87232.8|87182.8|87240.8|87190.8|87240.8|87190.8|87232.8|87182.8|2
1642446340000|2022-01-17 19:05:40|87238.2|87188.2|87236.7|87186.7|87239.8|87189.8|87234.4|87184.4|9
1642446350000|2022-01-17 19:05:50|87235.3|87185.3|87237.1|87187.1|87242.4|87192.4|87235.3|87185.3|10
1642446360000|2022-01-17 19:06:00|87235.7|87185.7|87234.9|87184.9|87235.7|87185.7|87234.9|87184.9|5
1642446370000|2022-01-17 19:06:10|87235.1|87185.1|87230.6|87180.6|87235.1|87185.1|87229.9|87179.9|4
1642446380000|2022-01-17 19:06:20|87231.4|87181.4|87237.8|87187.8|87238.6|87188.6|87231.4|87181.4|3
1642446390000|2022-01-17 19:06:30|87221.3|87196.3|87241.3|87191.3|87242.2|87196.3|87221.3|87184.4|15
1642446400000|2022-01-17 19:06:40|87241.4|87191.4|87231.1|87181.1|87241.4|87191.4|87231.1|87181.1|17
1642446410000|2022-01-17 19:06:50|87232|87182|87232.1|87182.1|87232.5|87182.5|87231.5|87181.5|6
1642446420000|2022-01-17 19:07:00|87232.3|87182.3|87232.6|87182.6|87232.6|87182.6|87232.3|87182.3|2
1642446430000|2022-01-17 19:07:10|87230.4|87180.4|87238.6|87188.6|87238.8|87188.8|87230.4|87180.4|13
1642446440000|2022-01-17 19:07:20|87238.4|87188.4|87238.6|87188.6|87239|87189|87238.4|87188.4|8
1642446450000|2022-01-17 19:07:30|87238.9|87188.9|87238.3|87188.3|87239.3|87189.3|87237.4|87187.4|7
1642446460000|2022-01-17 19:07:40|87238.6|87188.6|87247.4|87197.4|87247.4|87197.4|87238.6|87188.6|6
1642446470000|2022-01-17 19:07:50|87238.5|87188.5|87239|87189|87239|87189|87238|87188|7
1642446480000|2022-01-17 19:08:00|87238.3|87188.3|87235|87185|87238.8|87188.8|87234.8|87184.8|8
1642446490000|2022-01-17 19:08:10|87244.2|87194.2|87239.8|87189.8|87244.5|87194.5|87239.6|87189.6|11
1642446500000|2022-01-17 19:08:20|87240.4|87190.4|87240.1|87190.1|87240.9|87190.9|87240|87190|4
1642446510000|2022-01-17 19:08:30|87242.8|87192.8|87241.1|87191.1|87242.9|87192.9|87241|87191|4
1642446520000|2022-01-17 19:08:40|87238.7|87188.7|87233.7|87183.7|87246.1|87196.1|87233.7|87183.7|16
1642446530000|2022-01-17 19:08:50|87241.5|87191.5|87235.5|87185.5|87241.5|87191.5|87235.1|87185.1|8
1642446540000|2022-01-17 19:09:00|87235.6|87185.6|87234.9|87184.9|87235.6|87185.6|87233.7|87183.7|6
1642446550000|2022-01-17 19:09:10|87236|87186|87232.8|87182.8|87236|87186|87232.6|87182.6|5
1642446560000|2022-01-17 19:09:20|87240.8|87190.8|87238.2|87188.2|87240.8|87190.8|87238.2|87188.2|4
1642446570000|2022-01-17 19:09:30|87236.2|87186.2|87238|87188|87238|87188|87235.2|87185.2|8
1642446580000|2022-01-17 19:09:40|87246.8|87196.8|87242.1|87192.1|87246.8|87196.8|87240.5|87190.5|6
1642446590000|2022-01-17 19:09:50|87243|87193|87241.1|87191.1|87243|87193|87240.8|87190.8|3
1642446600000|2022-01-17 19:10:00|87244|87194|87233|87208|87244.4|87208|87229.9|87194|5
1642446620000|2022-01-17 19:10:20|87234.4|87209.4|87238.5|87188.5|87242.9|87209.4|87234.2|87188.3|8
1642446630000|2022-01-17 19:10:30|87238.1|87188.1|87238.2|87188.2|87238.6|87188.6|87238.1|87188.1|7
1642446640000|2022-01-17 19:10:40|87246.6|87196.6|87238.4|87188.4|87246.8|87196.8|87238.4|87188.4|8
1642446650000|2022-01-17 19:10:50|87238.5|87188.5|87243.4|87193.4|87245.1|87195.1|87236.6|87186.6|10
1642446660000|2022-01-17 19:11:00|87243|87193|87243.2|87193.2|87243.3|87193.3|87240.8|87190.8|6
1642446670000|2022-01-17 19:11:10|87243.3|87193.3|87243|87193|87243.3|87193.3|87242.7|87192.7|4
1642446680000|2022-01-17 19:11:20|87243.1|87193.1|87246.6|87196.6|87246.6|87196.6|87242.9|87192.9|4
1642446690000|2022-01-17 19:11:30|87246.5|87196.5|87246.7|87196.7|87246.7|87196.7|87246.5|87196.5|3
1642446700000|2022-01-17 19:11:40|87247|87197|87236.8|87186.8|87247|87197|87236.8|87186.8|7
1642446710000|2022-01-17 19:11:50|87237.8|87187.8|87237.7|87187.7|87238|87188|87237.2|87187.2|5
1642446720000|2022-01-17 19:12:00|87237.5|87187.5|87242.1|87192.1|87246.9|87196.9|87237.4|87187.4|10
1642446730000|2022-01-17 19:12:10|87242.4|87192.4|87238.2|87188.2|87242.8|87192.8|87238.1|87188.1|9
1642446740000|2022-01-17 19:12:20|87238|87188|87237.9|87187.9|87238|87188|87237.5|87187.5|6
1642446750000|2022-01-17 19:12:30|87237.7|87187.7|87238|87188|87240.2|87190.2|87234.6|87184.6|10
1642446760000|2022-01-17 19:12:40|87234.6|87184.6|87236.2|87186.2|87236.2|87186.2|87234.3|87184.3|4
1642446770000|2022-01-17 19:12:50|87232.1|87182.1|87232.1|87182.1|87232.1|87182.1|87232.1|87182.1|1
1642446780000|2022-01-17 19:13:00|87231.9|87181.9|87241.9|87191.9|87246.8|87196.8|87231.9|87181.9|9
1642446790000|2022-01-17 19:13:10|87242|87192|87240.7|87190.7|87242.2|87192.2|87240.7|87190.7|3
1642446800000|2022-01-17 19:13:20|87241.5|87191.5|87244.4|87194.4|87245.3|87195.3|87241.5|87191.5|5
1642446810000|2022-01-17 19:13:30|87243.2|87193.2|87236.9|87186.9|87247|87197|87234.8|87184.8|11
1642446820000|2022-01-17 19:13:40|87236.8|87186.8|87244.1|87194.1|87245.3|87195.3|87236.8|87186.8|5
1642446830000|2022-01-17 19:13:50|87242.6|87192.6|87243|87193|87243|87193|87242.6|87192.6|3
1642446840000|2022-01-17 19:14:00|87246.7|87196.7|87246.6|87196.6|87246.7|87196.7|87246.6|87196.6|2
1642446850000|2022-01-17 19:14:10|87232.2|87207.2|87240.5|87190.5|87241.3|87209.2|87232.2|87190.2|6
1642446860000|2022-01-17 19:14:20|87243|87193|87240.5|87190.5|87246.2|87196.2|87240.5|87190.5|3
1642446870000|2022-01-17 19:14:30|87239.8|87189.8|87242.6|87192.6|87242.8|87207.2|87232.2|87189|6
1642446880000|2022-01-17 19:14:40|87242.2|87192.2|87246.9|87196.9|87247.2|87197.2|87242.1|87192.1|7
1642446890000|2022-01-17 19:14:50|87246.7|87196.7|87246.7|87196.7|87247|87197|87246.7|87196.7|5
1642446900000|2022-01-17 19:15:00|87246.6|87196.6|87237.8|87187.8|87246.6|87196.6|87237.6|87187.6|12
1642446910000|2022-01-17 19:15:10|87246.8|87196.8|87237.8|87187.8|87246.8|87196.8|87237.4|87187.4|13
1642446920000|2022-01-17 19:15:20|87237.6|87187.6|87234.9|87184.9|87247.8|87197.8|87233.9|87183.9|9
1642446930000|2022-01-17 19:15:30|87236.5|87186.5|87236.9|87186.9|87237.2|87187.2|87236.5|87186.5|4
1642446940000|2022-01-17 19:15:40|87237.1|87187.1|87237|87187|87237.3|87187.3|87237|87187|3
1642446950000|2022-01-17 19:15:50|87245.4|87195.4|87248|87198|87248.1|87198.1|87245.4|87195.4|3
1642446960000|2022-01-17 19:16:00|87247.4|87197.4|87237.5|87187.5|87247.5|87197.5|87237.1|87187.1|5
1642446970000|2022-01-17 19:16:10|87245.3|87195.3|87230.8|87180.8|87245.3|87195.3|87227.5|87177.5|25
1642446980000|2022-01-17 19:16:20|87230.6|87180.6|87230.1|87180.1|87230.6|87180.6|87230.1|87180.1|6
1642446990000|2022-01-17 19:16:30|87230.2|87180.2|87230.1|87180.1|87230.2|87180.2|87229.9|87179.9|5
1642447000000|2022-01-17 19:16:40|87237.2|87187.2|87244.2|87194.2|87244.3|87194.3|87237.2|87187.2|3
1642447020000|2022-01-17 19:17:00|87230.3|87205.3|87230.3|87180.3|87240.1|87207.1|87225.2|87175.2|12
1642447030000|2022-01-17 19:17:10|87230.5|87180.5|87233.8|87183.8|87234.1|87184.1|87230.5|87180.5|9
1642447040000|2022-01-17 19:17:20|87242.5|87192.5|87241.6|87191.6|87242.7|87192.7|87241|87191|6
1642447050000|2022-01-17 19:17:30|87241.4|87191.4|87238.6|87188.6|87241.4|87191.4|87233.1|87183.1|23
1642447060000|2022-01-17 19:17:40|87237.4|87187.4|87236.5|87186.5|87237.4|87187.4|87235.8|87185.8|5
1642447070000|2022-01-17 19:17:50|87236.1|87186.1|87238.3|87188.3|87238.8|87188.8|87236|87186|10
1642447080000|2022-01-17 19:18:00|87237.9|87187.9|87232.6|87182.6|87247.9|87197.9|87228.5|87178.5|21
1642447090000|2022-01-17 19:18:10|87231.5|87181.5|87231|87181|87232.5|87182.5|87230.8|87180.8|12
1642447100000|2022-01-17 19:18:20|87231.7|87181.7|87227.7|87177.7|87231.7|87181.7|87227.4|87177.4|12
1642447110000|2022-01-17 19:18:30|87227.8|87177.8|87231.6|87181.6|87234.5|87184.5|87227.8|87177.8|12
1642447120000|2022-01-17 19:18:40|87228.6|87178.6|87227.3|87177.3|87228.6|87178.6|87224.5|87174.5|22
1642447130000|2022-01-17 19:18:50|87227.6|87177.6|87231.5|87181.5|87233|87183|87227.6|87177.6|12
1642447140000|2022-01-17 19:19:00|87231.8|87181.8|87232.3|87182.3|87233.1|87183.1|87229.7|87179.7|26
1642447150000|2022-01-17 19:19:10|87232.5|87182.5|87230.8|87180.8|87232.7|87182.7|87228.3|87178.3|24
1642447160000|2022-01-17 19:19:20|87229.6|87179.6|87231.1|87181.1|87231.1|87181.1|87228.2|87178.2|13
1642447170000|2022-01-17 19:19:30|87231|87181|87234.5|87184.5|87234.5|87184.5|87229|87179|9
1642447180000|2022-01-17 19:19:40|87234.7|87184.7|87229.9|87179.9|87234.9|87184.9|87229.9|87179.9|7
1642447190000|2022-01-17 19:19:50|87233|87183|87232.1|87182.1|87236.6|87186.6|87230.1|87180.1|19
1642447200000|2022-01-17 19:20:00|87234|87184|87230.8|87180.8|87234|87184|87230.7|87180.7|9
1642447210000|2022-01-17 19:20:10|87232.3|87182.3|87235.1|87185.1|87237.2|87187.2|87230.6|87180.6|14
1642447220000|2022-01-17 19:20:20|87230.4|87180.4|87231.3|87181.3|87232.9|87182.9|87230.4|87180.4|15
1642447230000|2022-01-17 19:20:30|87233|87183|87231.4|87181.4|87233.5|87183.5|87231.4|87181.4|6
1642447240000|2022-01-17 19:20:40|87232.2|87182.2|87236.8|87186.8|87236.8|87186.8|87230.8|87180.8|6
1642447250000|2022-01-17 19:20:50|87244.9|87194.9|87245.3|87195.3|87246.4|87196.4|87244.3|87194.3|6
1642447260000|2022-01-17 19:21:00|87244.8|87194.8|87232|87182|87244.8|87194.8|87232|87182|7
1642447270000|2022-01-17 19:21:10|87232.8|87182.8|87235.4|87185.4|87240.7|87190.7|87232.4|87182.4|13
1642447280000|2022-01-17 19:21:20|87236.5|87186.5|87235.2|87185.2|87236.7|87186.7|87232.9|87182.9|11
1642447290000|2022-01-17 19:21:30|87234.3|87184.3|87236.8|87186.8|87238.6|87188.6|87233.8|87183.8|10
1642447300000|2022-01-17 19:21:40|87236.6|87186.6|87237.5|87187.5|87237.5|87187.5|87235.2|87185.2|3
1642447310000|2022-01-17 19:21:50|87242.6|87192.6|87245.4|87195.4|87245.4|87195.4|87241.3|87191.3|3
1642447320000|2022-01-17 19:22:00|87244.7|87194.7|87244.6|87194.6|87245|87195|87244.4|87194.4|7
1642447330000|2022-01-17 19:22:10|87244.9|87194.9|87235|87185|87244.9|87194.9|87233.3|87183.3|16
1642447340000|2022-01-17 19:22:20|87235.5|87185.5|87231.8|87181.8|87235.8|87185.8|87231.2|87181.2|10
1642447350000|2022-01-17 19:22:30|87233.5|87183.5|87237.2|87187.2|87239.2|87189.2|87231.9|87181.9|7
1642447360000|2022-01-17 19:22:40|87237|87187|87234.6|87184.6|87237.3|87187.3|87233|87183|9
1642447370000|2022-01-17 19:22:50|87234.1|87184.1|87237.8|87187.8|87239.9|87189.9|87233.1|87183.1|12
1642447380000|2022-01-17 19:23:00|87238|87188|87232.8|87182.8|87238.5|87188.5|87232.3|87182.3|14
1642447390000|2022-01-17 19:23:10|87232.9|87182.9|87232.8|87182.8|87234|87184|87232.4|87182.4|9
1642447400000|2022-01-17 19:23:20|87232.7|87182.7|87231.8|87181.8|87242.9|87192.9|87228.4|87178.4|14
1642447410000|2022-01-17 19:23:30|87234.1|87184.1|87229.3|87179.3|87234.1|87184.1|87228.5|87178.5|11
1642447420000|2022-01-17 19:23:40|87233|87183|87230.1|87180.1|87233|87183|87229.5|87179.5|9
1642447430000|2022-01-17 19:23:50|87229.9|87179.9|87230.4|87180.4|87230.8|87180.8|87229.9|87179.9|7
1642447440000|2022-01-17 19:24:00|87230.7|87180.7|87231.9|87181.9|87232.1|87182.1|87230.3|87180.3|9
1642447450000|2022-01-17 19:24:10|87232.5|87182.5|87234|87184|87234.4|87184.4|87231.2|87181.2|15
1642447460000|2022-01-17 19:24:20|87234.5|87184.5|87234.7|87184.7|87234.7|87184.7|87233.3|87183.3|6
1642447470000|2022-01-17 19:24:30|87234.4|87184.4|87233.4|87183.4|87234.6|87184.6|87233.2|87183.2|6
1642447480000|2022-01-17 19:24:40|87234.3|87184.3|87234|87184|87234.4|87184.4|87233.8|87183.8|6
1642447490000|2022-01-17 19:24:50|87233.7|87183.7|87233.4|87183.4|87237.3|87198.7|87223.7|87182.8|18
1642447500000|2022-01-17 19:25:00|87233.1|87183.1|87238.2|87188.2|87241.3|87191.3|87232.9|87182.9|23
1642447510000|2022-01-17 19:25:10|87238.5|87188.5|87240.1|87190.1|87240.2|87190.2|87237.5|87187.5|10
1642447520000|2022-01-17 19:25:20|87239.7|87189.7|87240.2|87190.2|87241.2|87191.2|87239.3|87189.3|9
1642447530000|2022-01-17 19:25:30|87239.3|87189.3|87237.9|87187.9|87240.6|87190.6|87236.3|87186.3|12
1642447540000|2022-01-17 19:25:40|87237.4|87187.4|87236.4|87186.4|87237.7|87187.7|87236.3|87186.3|19
1642447550000|2022-01-17 19:25:50|87236.2|87186.2|87238.9|87188.9|87242.3|87192.3|87235.9|87185.9|10
1642447560000|2022-01-17 19:26:00|87239.8|87189.8|87240.9|87190.9|87241|87191|87239|87189|8
1642447570000|2022-01-17 19:26:10|87240.6|87190.6|87240.1|87190.1|87240.6|87190.6|87239.9|87189.9|4
1642447580000|2022-01-17 19:26:20|87240.4|87190.4|87237.5|87187.5|87240.5|87190.5|87237.5|87187.5|5
1642447590000|2022-01-17 19:26:30|87237.9|87187.9|87240.6|87190.6|87241.3|87191.3|87237.3|87187.3|6
1642447600000|2022-01-17 19:26:40|87240.3|87190.3|87238|87188|87240.9|87190.9|87238|87188|8
1642447610000|2022-01-17 19:26:50|87237.9|87187.9|87243.8|87193.8|87245.6|87195.6|87235.9|87185.9|10
1642447620000|2022-01-17 19:27:00|87241.1|87191.1|87248.4|87198.4|87248.4|87198.4|87240.4|87190.4|9
1642447630000|2022-01-17 19:27:10|87248.2|87198.2|87248.8|87198.8|87248.8|87198.8|87248.2|87198.2|4
1642447640000|2022-01-17 19:27:20|87248.1|87198.1|87235.1|87185.1|87248.1|87198.1|87234.6|87184.6|13
1642447650000|2022-01-17 19:27:30|87234.4|87184.4|87237.4|87187.4|87240.6|87190.6|87234.4|87184.4|7
1642447660000|2022-01-17 19:27:40|87237.7|87187.7|87236|87186|87237.7|87187.7|87235.2|87185.2|10
1642447670000|2022-01-17 19:27:50|87236.5|87186.5|87236.5|87186.5|87237.4|87187.4|87236.5|87186.5|6
1642447680000|2022-01-17 19:28:00|87234.2|87184.2|87237.9|87187.9|87242.5|87192.5|87234.2|87184.2|7
1642447690000|2022-01-17 19:28:10|87238.1|87188.1|87238|87188|87238.5|87188.5|87237.4|87187.4|8
1642447700000|2022-01-17 19:28:20|87235.6|87185.6|87236.2|87186.2|87236.5|87186.5|87234.9|87184.9|10
1642447710000|2022-01-17 19:28:30|87236|87186|87241.8|87191.8|87246.2|87196.2|87234.8|87184.8|10
1642447720000|2022-01-17 19:28:40|87238.2|87188.2|87236.7|87186.7|87239.2|87189.2|87236|87186|8
1642447730000|2022-01-17 19:28:50|87234.4|87184.4|87235.5|87185.5|87238.6|87188.6|87232.2|87182.2|13
1642447740000|2022-01-17 19:29:00|87236|87186|87235.3|87185.3|87236.1|87186.1|87234.7|87184.7|12
1642447750000|2022-01-17 19:29:10|87235.4|87185.4|87237.3|87187.3|87239.3|87189.3|87232.7|87182.7|14
1642447760000|2022-01-17 19:29:20|87235.7|87185.7|87237.7|87187.7|87238.1|87188.1|87235.3|87185.3|8
1642447770000|2022-01-17 19:29:30|87240.9|87190.9|87234.6|87184.6|87240.9|87190.9|87233.6|87183.6|11
1642447780000|2022-01-17 19:29:40|87235.4|87185.4|87235.9|87185.9|87237.7|87187.7|87231.5|87181.5|14
1642447790000|2022-01-17 19:29:50|87235.1|87185.1|87233.8|87183.8|87235.1|87185.1|87233.2|87183.2|9
1642447800000|2022-01-17 19:30:00|87233.3|87183.3|87231|87181|87233.8|87183.8|87231|87181|16
1642447810000|2022-01-17 19:30:10|87231.2|87181.2|87236.8|87186.8|87242.9|87192.9|87231.2|87181.2|8
1642447820000|2022-01-17 19:30:20|87235.8|87185.8|87233.9|87183.9|87235.8|87185.8|87233.1|87183.1|9
1642447830000|2022-01-17 19:30:30|87235.7|87185.7|87234.2|87184.2|87237.6|87187.6|87234|87184|8
1642447840000|2022-01-17 19:30:40|87231.7|87181.7|87231.1|87181.1|87231.8|87181.8|87230.3|87180.3|9
1642447850000|2022-01-17 19:30:50|87230.9|87180.9|87231.3|87181.3|87231.3|87181.3|87230.8|87180.8|4
1642447860000|2022-01-17 19:31:00|87230.8|87180.8|87233.4|87183.4|87237.2|87187.2|87230.8|87180.8|10
1642447870000|2022-01-17 19:31:10|87231.1|87181.1|87232.7|87182.7|87239.6|87189.6|87231.1|87181.1|16
1642447880000|2022-01-17 19:31:20|87230.3|87180.3|87229.1|87179.1|87231.1|87181.1|87229.1|87179.1|7
1642447890000|2022-01-17 19:31:30|87229|87179|87230.3|87180.3|87230.3|87180.3|87229|87179|3
1642447900000|2022-01-17 19:31:40|87240.1|87190.1|87233.7|87183.7|87240.1|87190.1|87233.5|87183.5|5
1642447910000|2022-01-17 19:31:50|87233.2|87183.2|87232.6|87182.6|87233.2|87183.2|87232|87182|8
1642447920000|2022-01-17 19:32:00|87230.1|87180.1|87229.9|87179.9|87230.2|87180.2|87229|87179|13
1642447930000|2022-01-17 19:32:10|87230.2|87180.2|87232.7|87182.7|87237|87187|87229.7|87179.7|5
1642447940000|2022-01-17 19:32:20|87232|87182|87227.7|87177.7|87232|87182|87227.7|87177.7|11
1642447950000|2022-01-17 19:32:30|87227.8|87177.8|87228|87178|87228|87178|87227.2|87177.2|10
1642447960000|2022-01-17 19:32:40|87227.9|87177.9|87234|87184|87234|87184|87227.6|87177.6|5
1642447970000|2022-01-17 19:32:50|87235.3|87185.3|87227.6|87177.6|87235.3|87185.3|87227.5|87177.5|10
1642447980000|2022-01-17 19:33:00|87227.5|87177.5|87233.1|87183.1|87233.8|87183.8|87227.4|87177.4|9
1642447990000|2022-01-17 19:33:10|87230.7|87180.7|87233.4|87183.4|87238|87188|87228.8|87178.8|9
1642448000000|2022-01-17 19:33:20|87233.9|87183.9|87230.9|87180.9|87233.9|87183.9|87230.4|87180.4|6
1642448010000|2022-01-17 19:33:30|87231.9|87181.9|87229.2|87179.2|87231.9|87181.9|87228.9|87178.9|8
1642448020000|2022-01-17 19:33:40|87227|87177|87233.6|87183.6|87234.2|87184.2|87227|87177|9
1642448030000|2022-01-17 19:33:50|87231.9|87181.9|87228.9|87178.9|87231.9|87181.9|87228.9|87178.9|11
1642448040000|2022-01-17 19:34:00|87228.3|87178.3|87229.5|87179.5|87232.6|87182.6|87228.3|87178.3|25
1642448050000|2022-01-17 19:34:10|87229|87179|87228|87178|87236.5|87186.5|87228|87178|17
1642448060000|2022-01-17 19:34:20|87227.2|87177.2|87229.9|87179.9|87230.6|87180.6|87227|87177|12
1642448070000|2022-01-17 19:34:30|87229.8|87179.8|87226.4|87176.4|87229.8|87179.8|87226.2|87176.2|19
1642448080000|2022-01-17 19:34:40|87224.9|87174.9|87225|87175|87225.1|87175.1|87224.4|87174.4|6
1642448090000|2022-01-17 19:34:50|87224|87174|87226.5|87176.5|87229.4|87179.4|87223.8|87173.8|24
1642448100000|2022-01-17 19:35:00|87226.4|87176.4|87233|87183|87233.3|87183.3|87225|87175|12
1642448110000|2022-01-17 19:35:10|87233.1|87183.1|87228.9|87178.9|87233.1|87183.1|87228.8|87178.8|14
1642448120000|2022-01-17 19:35:20|87226.4|87176.4|87226.4|87176.4|87226.6|87176.6|87226.2|87176.2|8
1642448130000|2022-01-17 19:35:30|87226.5|87176.5|87233.9|87183.9|87233.9|87183.9|87226.3|87176.3|5
1642448140000|2022-01-17 19:35:40|87232.7|87182.7|87228|87178|87233.4|87183.4|87227.9|87177.9|16
1642448150000|2022-01-17 19:35:50|87230.3|87180.3|87229.1|87179.1|87231.7|87181.7|87228|87178|16
1642448160000|2022-01-17 19:36:00|87229.2|87179.2|87229.3|87179.3|87230.1|87180.1|87228.5|87178.5|13
1642448170000|2022-01-17 19:36:10|87229.5|87179.5|87233.5|87183.5|87236.7|87186.7|87229.1|87179.1|8
1642448180000|2022-01-17 19:36:20|87232.3|87182.3|87223.7|87173.7|87232.3|87182.3|87223.7|87173.7|10
1642448190000|2022-01-17 19:36:30|87223.9|87173.9|87227.3|87177.3|87232.1|87182.1|87223.5|87173.5|12
1642448200000|2022-01-17 19:36:40|87226.9|87176.9|87227.5|87177.5|87228.7|87178.7|87226.9|87176.9|5
1642448210000|2022-01-17 19:36:50|87229.3|87179.3|87232.8|87182.8|87232.8|87182.8|87223.6|87173.6|7
1642448220000|2022-01-17 19:37:00|87231.7|87181.7|87230.9|87180.9|87231.7|87181.7|87230.8|87180.8|3
1642448230000|2022-01-17 19:37:10|87228.3|87178.3|87227.9|87177.9|87228.3|87178.3|87227.7|87177.7|3
1642448240000|2022-01-17 19:37:20|87227|87177|87232.4|87182.4|87232.4|87182.4|87223.3|87173.3|6
1642448250000|2022-01-17 19:37:30|87231.6|87181.6|87226.6|87176.6|87231.6|87181.6|87226.3|87176.3|11
1642448260000|2022-01-17 19:37:40|87226.5|87176.5|87227|87177|87231.5|87181.5|87226.5|87176.5|20
1642448270000|2022-01-17 19:37:50|87227.2|87177.2|87228.8|87178.8|87231.6|87181.6|87227.2|87177.2|13
1642448280000|2022-01-17 19:38:00|87228.1|87178.1|87228.5|87178.5|87232.3|87182.3|87227.2|87177.2|23
1642448290000|2022-01-17 19:38:10|87233.4|87183.4|87228.1|87178.1|87233.6|87183.6|87228.1|87178.1|11
1642448300000|2022-01-17 19:38:20|87235|87185|87227.3|87177.3|87235|87185|87227.3|87177.3|9
1642448310000|2022-01-17 19:38:30|87227.2|87177.2|87230.2|87180.2|87231.7|87181.7|87226.6|87176.6|11
1642448320000|2022-01-17 19:38:40|87229.6|87179.6|87229.5|87179.5|87231|87181|87228.3|87178.3|7
1642448330000|2022-01-17 19:38:50|87231.6|87181.6|87227.7|87177.7|87231.6|87181.6|87227.7|87177.7|12
1642448340000|2022-01-17 19:39:00|87227.2|87177.2|87226.4|87176.4|87228.7|87178.7|87226.3|87176.3|7
1642448350000|2022-01-17 19:39:10|87226.3|87176.3|87227.2|87177.2|87234.4|87184.4|87222.9|87172.9|13
1642448360000|2022-01-17 19:39:20|87226.5|87176.5|87225.2|87175.2|87229.7|87179.7|87225|87175|12
1642448370000|2022-01-17 19:39:30|87225.3|87175.3|87224.8|87174.8|87229.7|87179.7|87224.8|87174.8|7
1642448380000|2022-01-17 19:39:40|87224.9|87174.9|87225.5|87175.5|87225.5|87175.5|87224.7|87174.7|4
1642448390000|2022-01-17 19:39:50|87226.5|87176.5|87240.2|87190.2|87240.7|87190.7|87225.9|87175.9|6
1642448400000|2022-01-17 19:40:00|87224.3|87174.3|87229.5|87179.5|87231.3|87181.3|87224.3|87174.3|12
1642448410000|2022-01-17 19:40:10|87229.4|87179.4|87231.9|87181.9|87231.9|87181.9|87223.8|87173.8|15
1642448420000|2022-01-17 19:40:20|87229.8|87179.8|87231.6|87181.6|87234.8|87184.8|87226.3|87176.3|23
1642448430000|2022-01-17 19:40:30|87228.6|87178.6|87227.4|87177.4|87228.6|87178.6|87226.3|87176.3|3
1642448440000|2022-01-17 19:40:40|87227.2|87177.2|87228.3|87178.3|87228.8|87178.8|87227.2|87177.2|6
1642448450000|2022-01-17 19:40:50|87228.8|87178.8|87228.3|87178.3|87236.3|87186.3|87227.9|87177.9|18
1642448460000|2022-01-17 19:41:00|87228.2|87178.2|87230.9|87180.9|87238.5|87188.5|87228.1|87178.1|26
1642448470000|2022-01-17 19:41:10|87232|87182|87229.2|87179.2|87233.1|87183.1|87228.4|87178.4|17
1642448480000|2022-01-17 19:41:20|87229.3|87179.3|87229.2|87179.2|87229.8|87179.8|87229|87179|4
1642448490000|2022-01-17 19:41:30|87229.4|87179.4|87235.8|87185.8|87235.8|87185.8|87229|87179|5
1642448500000|2022-01-17 19:41:40|87234.2|87184.2|87228.1|87178.1|87241.2|87191.2|87228|87178|14
1642448510000|2022-01-17 19:41:50|87227.8|87177.8|87231.8|87181.8|87235.8|87185.8|87227.3|87177.3|15
1642448520000|2022-01-17 19:42:00|87231.2|87181.2|87229.7|87179.7|87231.8|87181.8|87227.6|87177.6|13
1642448530000|2022-01-17 19:42:10|87229.9|87179.9|87228.5|87178.5|87229.9|87179.9|87228.3|87178.3|15
1642448540000|2022-01-17 19:42:20|87228.8|87178.8|87231.2|87181.2|87237|87187|87228.8|87178.8|8
1642448550000|2022-01-17 19:42:30|87231.8|87181.8|87230.5|87180.5|87231.8|87181.8|87230.1|87180.1|10
1642448560000|2022-01-17 19:42:40|87230.2|87180.2|87231.6|87181.6|87237.8|87187.8|87227.8|87177.8|11
1642448570000|2022-01-17 19:42:50|87234.4|87184.4|87227.2|87177.2|87234.4|87184.4|87226.9|87176.9|17
1642448580000|2022-01-17 19:43:00|87226.9|87176.9|87227.8|87177.8|87227.8|87177.8|87226.9|87176.9|13
1642448590000|2022-01-17 19:43:10|87235.5|87185.5|87230.8|87180.8|87235.5|87185.5|87230|87180|12
1642448600000|2022-01-17 19:43:20|87228.3|87178.3|87228.4|87178.4|87228.9|87178.9|87228.3|87178.3|11
1642448610000|2022-01-17 19:43:30|87234.2|87184.2|87230.6|87180.6|87234.2|87184.2|87230.6|87180.6|12
1642448620000|2022-01-17 19:43:40|87230.2|87180.2|87233|87183|87234.9|87184.9|87230.1|87180.1|13
1642448630000|2022-01-17 19:43:50|87233.8|87183.8|87232.7|87182.7|87233.8|87183.8|87231.5|87181.5|7
1642448640000|2022-01-17 19:44:00|87231.1|87181.1|87232|87182|87234.3|87184.3|87230.3|87180.3|13
1642448650000|2022-01-17 19:44:10|87232.8|87182.8|87231.8|87181.8|87232.8|87182.8|87230.9|87180.9|13
1642448660000|2022-01-17 19:44:20|87231.6|87181.6|87234.4|87184.4|87235|87185|87230.8|87180.8|10
1642448670000|2022-01-17 19:44:30|87234.2|87184.2|87229.5|87179.5|87235.8|87185.8|87228.7|87178.7|20
1642448680000|2022-01-17 19:44:40|87230.6|87180.6|87227.2|87177.2|87231|87181|87227.1|87177.1|10
1642448690000|2022-01-17 19:44:50|87227.8|87177.8|87227.6|87177.6|87228.6|87178.6|87227.4|87177.4|10
1642448700000|2022-01-17 19:45:00|87227.7|87177.7|87226.9|87176.9|87233.3|87183.3|87226.9|87176.9|15
1642448710000|2022-01-17 19:45:10|87227|87177|87226.8|87176.8|87227.7|87177.7|87226.7|87176.7|9
1642448720000|2022-01-17 19:45:20|87227.5|87177.5|87227.7|87177.7|87227.7|87177.7|87226.7|87176.7|8
1642448730000|2022-01-17 19:45:30|87227.6|87177.6|87229.1|87179.1|87232.6|87182.6|87227.2|87177.2|13
1642448740000|2022-01-17 19:45:40|87229.5|87179.5|87230.8|87180.8|87234.3|87184.3|87229.2|87179.2|15
1642448750000|2022-01-17 19:45:50|87232|87182|87230.5|87180.5|87232|87182|87224.9|87174.9|18
1642448760000|2022-01-17 19:46:00|87229.4|87179.4|87230.8|87180.8|87231.3|87181.3|87228.4|87178.4|17
1642448770000|2022-01-17 19:46:10|87229.3|87179.3|87230.6|87180.6|87230.6|87180.6|87227.6|87177.6|14
1642448780000|2022-01-17 19:46:20|87231.1|87181.1|87224.3|87174.3|87231.6|87181.6|87223.9|87173.9|23
1642448790000|2022-01-17 19:46:30|87225|87175|87227.9|87177.9|87230.5|87180.5|87221.7|87171.7|35
1642448800000|2022-01-17 19:46:40|87230.3|87180.3|87223.6|87173.6|87230.3|87180.3|87221.9|87171.9|23
1642448810000|2022-01-17 19:46:50|87222.7|87172.7|87225.4|87175.4|87229.3|87179.3|87222.6|87172.6|17
1642448820000|2022-01-17 19:47:00|87225.6|87175.6|87211.9|87161.9|87228.9|87178.9|87211.9|87161.9|39
1642448830000|2022-01-17 19:47:10|87209.5|87159.5|87218.4|87168.4|87224|87174|87209.5|87159.5|41
1642448840000|2022-01-17 19:47:20|87216.7|87166.7|87212.6|87162.6|87226|87176|87211.8|87161.8|26
1642448850000|2022-01-17 19:47:30|87212.7|87162.7|87212.5|87162.5|87214.1|87164.1|87212|87162|10
1642448860000|2022-01-17 19:47:40|87212.3|87162.3|87212.3|87162.3|87213.3|87163.3|87212.3|87162.3|8
1642448870000|2022-01-17 19:47:50|87212.5|87162.5|87222.6|87172.6|87222.7|87172.7|87212.4|87162.4|15
1642448880000|2022-01-17 19:48:00|87222.1|87172.1|87222.9|87172.9|87229.3|87179.3|87212.1|87162.1|43
1642448890000|2022-01-17 19:48:10|87225.1|87175.1|87223.7|87173.7|87229.3|87179.3|87223|87173|23
1642448900000|2022-01-17 19:48:20|87224.6|87174.6|87221.3|87171.3|87224.6|87174.6|87221.2|87171.2|8
1642448910000|2022-01-17 19:48:30|87221.6|87171.6|87219.7|87169.7|87221.6|87171.6|87219.7|87169.7|9
1642448920000|2022-01-17 19:48:40|87219.6|87169.6|87219.9|87169.9|87226|87176|87219.6|87169.6|15
1642448930000|2022-01-17 19:48:50|87220.3|87170.3|87225.3|87175.3|87229.8|87179.8|87220.3|87170.3|5
1642448940000|2022-01-17 19:49:00|87223.6|87173.6|87220.5|87170.5|87227.3|87177.3|87220.5|87170.5|7
1642448950000|2022-01-17 19:49:10|87220.2|87170.2|87220|87170|87220.2|87170.2|87219.9|87169.9|4
1642448960000|2022-01-17 19:49:20|87220.9|87170.9|87223|87173|87225.3|87175.3|87220.9|87170.9|11
1642448970000|2022-01-17 19:49:30|87222.9|87172.9|87223|87173|87223.5|87173.5|87222.7|87172.7|5
1642448980000|2022-01-17 19:49:40|87229.9|87179.9|87227.5|87177.5|87229.9|87179.9|87227.5|87177.5|4
1642448990000|2022-01-17 19:49:50|87226.6|87176.6|87219.7|87169.7|87226.6|87176.6|87219.6|87169.6|17
1642449000000|2022-01-17 19:50:00|87219.8|87169.8|87222.5|87172.5|87225.7|87175.7|87219.8|87169.8|14
1642449010000|2022-01-17 19:50:10|87223.1|87173.1|87224.2|87174.2|87224.2|87174.2|87223.1|87173.1|3
1642449020000|2022-01-17 19:50:20|87228.2|87178.2|87223.5|87173.5|87231.6|87181.6|87223.1|87173.1|6
1642449030000|2022-01-17 19:50:30|87224.1|87174.1|87219.7|87169.7|87224.2|87174.2|87219.7|87169.7|4
1642449040000|2022-01-17 19:50:40|87220.3|87170.3|87228.3|87178.3|87228.3|87178.3|87219.8|87169.8|16
1642449050000|2022-01-17 19:50:50|87228|87178|87227|87177|87228|87178|87226|87176|6
1642449060000|2022-01-17 19:51:00|87226|87176|87225.8|87175.8|87229.3|87179.3|87225.8|87175.8|14
1642449070000|2022-01-17 19:51:10|87226.6|87176.6|87223.9|87173.9|87226.6|87176.6|87223.1|87173.1|9
1642449080000|2022-01-17 19:51:20|87223.8|87173.8|87223.3|87173.3|87233.1|87183.1|87221.7|87171.7|16
1642449090000|2022-01-17 19:51:30|87223.1|87173.1|87224.7|87174.7|87229.6|87179.6|87223|87173|24
1642449100000|2022-01-17 19:51:40|87225.2|87175.2|87222.2|87172.2|87226.1|87176.1|87220.8|87170.8|8
1642449110000|2022-01-17 19:51:50|87222.1|87172.1|87226|87176|87227.4|87177.4|87222.1|87172.1|10
1642449120000|2022-01-17 19:52:00|87224.9|87174.9|87221.4|87171.4|87226.4|87176.4|87221.2|87171.2|6
1642449130000|2022-01-17 19:52:10|87221.9|87171.9|87227.5|87177.5|87228.4|87178.4|87220.7|87170.7|9
1642449140000|2022-01-17 19:52:20|87227.4|87177.4|87225.4|87175.4|87227.4|87177.4|87225.3|87175.3|10
1642449150000|2022-01-17 19:52:30|87225.7|87175.7|87227.6|87177.6|87227.6|87177.6|87225|87175|8
1642449160000|2022-01-17 19:52:40|87227.8|87177.8|87225.5|87175.5|87231.6|87181.6|87223.6|87173.6|14
1642449170000|2022-01-17 19:52:50|87226|87176|87226.4|87176.4|87227.9|87177.9|87225.5|87175.5|9
1642449180000|2022-01-17 19:53:00|87226.3|87176.3|87225.2|87175.2|87229.1|87179.1|87223.3|87173.3|16
1642449190000|2022-01-17 19:53:10|87228.1|87178.1|87221.6|87171.6|87228.1|87178.1|87221.6|87171.6|8
1642449200000|2022-01-17 19:53:20|87226.5|87176.5|87225.5|87175.5|87228.7|87178.7|87224.4|87174.4|26
1642449210000|2022-01-17 19:53:30|87224.8|87174.8|87227.8|87177.8|87229|87179|87224.2|87174.2|12
1642449220000|2022-01-17 19:53:40|87227.4|87177.4|87226.4|87176.4|87227.4|87177.4|87226.2|87176.2|6
1642449230000|2022-01-17 19:53:50|87226.3|87176.3|87229.3|87179.3|87231.2|87181.2|87223.1|87173.1|20
1642449240000|2022-01-17 19:54:00|87227.3|87177.3|87229.7|87179.7|87234.1|87184.1|87223.3|87173.3|30
1642449250000|2022-01-17 19:54:10|87229.6|87179.6|87229.7|87179.7|87233.7|87183.7|87228.4|87178.4|18
1642449260000|2022-01-17 19:54:20|87226.7|87176.7|87227.2|87177.2|87227.2|87177.2|87226.3|87176.3|11
1642449270000|2022-01-17 19:54:30|87227.1|87177.1|87230.6|87180.6|87233.5|87183.5|87226.3|87176.3|6
1642449280000|2022-01-17 19:54:40|87230.2|87180.2|87230.6|87180.6|87235.2|87185.2|87228.9|87178.9|15
1642449290000|2022-01-17 19:54:50|87229.9|87179.9|87228.3|87178.3|87230.1|87180.1|87228|87178|15
1642449300000|2022-01-17 19:55:00|87228.6|87178.6|87224.2|87174.2|87231.7|87181.7|87223.6|87173.6|24
1642449310000|2022-01-17 19:55:10|87224.1|87174.1|87229.8|87179.8|87233.3|87183.3|87224.1|87174.1|15
1642449320000|2022-01-17 19:55:20|87227.7|87177.7|87226.4|87176.4|87228.2|87178.2|87226.2|87176.2|12
1642449330000|2022-01-17 19:55:30|87226.2|87176.2|87233.1|87183.1|87240.1|87190.1|87226.2|87176.2|21
1642449340000|2022-01-17 19:55:40|87231.1|87181.1|87230.2|87180.2|87231.1|87181.1|87230.2|87180.2|6
1642449350000|2022-01-17 19:55:50|87230.5|87180.5|87232.6|87182.6|87235.8|87185.8|87230.3|87180.3|9
1642449360000|2022-01-17 19:56:00|87229.8|87179.8|87238.8|87188.8|87238.9|87188.9|87229.5|87179.5|25
1642449370000|2022-01-17 19:56:10|87238.6|87188.6|87234.8|87184.8|87238.6|87188.6|87233|87183|14
1642449380000|2022-01-17 19:56:20|87235.1|87185.1|87237.5|87187.5|87237.5|87187.5|87233.9|87183.9|13
1642449390000|2022-01-17 19:56:30|87238.4|87188.4|87241.6|87191.6|87241.6|87191.6|87236.3|87186.3|14
1642449400000|2022-01-17 19:56:40|87238.8|87188.8|87235.6|87185.6|87239.6|87189.6|87231.7|87181.7|12
1642449410000|2022-01-17 19:56:50|87234.6|87184.6|87238.2|87188.2|87241.7|87191.7|87234.6|87184.6|15
1642449420000|2022-01-17 19:57:00|87237.2|87187.2|87236.8|87186.8|87237.3|87187.3|87230.3|87180.3|17
1642449430000|2022-01-17 19:57:10|87235.9|87185.9|87237|87187|87238.6|87188.6|87233.3|87183.3|9
1642449440000|2022-01-17 19:57:20|87238.8|87188.8|87237.1|87187.1|87239.7|87189.7|87237|87187|12
1642449450000|2022-01-17 19:57:30|87237.7|87187.7|87237.8|87187.8|87237.8|87187.8|87236.6|87186.6|9
1642449460000|2022-01-17 19:57:40|87238.7|87188.7|87242.2|87192.2|87243.4|87193.4|87234.3|87184.3|31
1642449470000|2022-01-17 19:57:50|87245.6|87195.6|87242|87192|87247.2|87197.2|87239.8|87189.8|35
1642449480000|2022-01-17 19:58:00|87242.2|87192.2|87244.3|87194.3|87244.9|87194.9|87239.9|87189.9|21
1642449490000|2022-01-17 19:58:10|87244.5|87194.5|87240.4|87190.4|87245.9|87195.9|87240.4|87190.4|18
1642449500000|2022-01-17 19:58:20|87239.5|87189.5|87241.9|87191.9|87244.2|87194.2|87237.4|87187.4|28
1642449510000|2022-01-17 19:58:30|87241.3|87191.3|87246|87196|87246.1|87196.1|87241.2|87191.2|25
1642449520000|2022-01-17 19:58:40|87244.6|87194.6|87245|87195|87246.3|87196.3|87243.2|87193.2|28
1642449530000|2022-01-17 19:58:50|87244.5|87194.5|87247.3|87197.3|87248.5|87198.5|87243|87193|30
1642449540000|2022-01-17 19:59:00|87246.9|87196.9|87250.4|87200.4|87250.4|87200.4|87246.8|87196.8|13
1642449550000|2022-01-17 19:59:10|87250.5|87200.5|87248.5|87198.5|87250.5|87200.5|87248.2|87198.2|13
1642449560000|2022-01-17 19:59:20|87248.1|87198.1|87247.3|87197.3|87249.3|87199.3|87246|87196|23
1642449570000|2022-01-17 19:59:30|87248.8|87198.8|87246.9|87196.9|87249.9|87199.9|87246.8|87196.8|14
1642449580000|2022-01-17 19:59:40|87247.7|87197.7|87250.6|87200.6|87251.6|87201.6|87246.3|87196.3|13
1642449590000|2022-01-17 19:59:50|87250.5|87200.5|87248.6|87198.6|87252.6|87202.6|87248|87198|27
1642449600000|2022-01-17 20:00:00|87248.7|87198.7|87247.5|87197.5|87250.6|87200.6|87242.2|87192.2|32
1642449610000|2022-01-17 20:00:10|87249.4|87199.4|87241.1|87191.1|87249.4|87199.4|87239.5|87189.5|22
1642449620000|2022-01-17 20:00:20|87240.7|87190.7|87244.1|87194.1|87244.1|87194.1|87240.7|87190.7|14
1642449630000|2022-01-17 20:00:30|87244.4|87194.4|87242.4|87192.4|87244.8|87194.8|87241.9|87191.9|19
1642449640000|2022-01-17 20:00:40|87242.8|87192.8|87242.1|87192.1|87245.8|87195.8|87241.2|87191.2|21
1642449650000|2022-01-17 20:00:50|87242.7|87192.7|87239.5|87189.5|87244.6|87194.6|87239.5|87189.5|17
1642449660000|2022-01-17 20:01:00|87242.1|87192.1|87246.2|87196.2|87248.1|87198.1|87239.7|87189.7|18
1642449670000|2022-01-17 20:01:10|87244.7|87194.7|87242.3|87192.3|87246.5|87196.5|87240.8|87190.8|19
1642449680000|2022-01-17 20:01:20|87240.9|87190.9|87240.4|87190.4|87241.2|87191.2|87239.8|87189.8|13
1642449690000|2022-01-17 20:01:30|87240.5|87190.5|87244.7|87194.7|87246.6|87196.6|87240.5|87190.5|26
1642449700000|2022-01-17 20:01:40|87245.3|87195.3|87243.8|87193.8|87246.4|87196.4|87242.5|87192.5|17
1642449710000|2022-01-17 20:01:50|87244.2|87194.2|87241.8|87191.8|87244.2|87194.2|87241.3|87191.3|23
1642449720000|2022-01-17 20:02:00|87241.9|87191.9|87242.6|87192.6|87247.7|87197.7|87241|87191|10
1642449730000|2022-01-17 20:02:10|87243.9|87193.9|87247.9|87197.9|87248.3|87198.3|87242.4|87192.4|19
1642449740000|2022-01-17 20:02:20|87247.7|87197.7|87250.5|87200.5|87263.7|87213.7|87247.6|87197.6|41
1642449750000|2022-01-17 20:02:30|87254.1|87204.1|87251.7|87201.7|87254.1|87204.1|87251.4|87201.4|20
1642449760000|2022-01-17 20:02:40|87252.3|87202.3|87252.1|87202.1|87253.7|87203.7|87251.4|87201.4|8
1642449770000|2022-01-17 20:02:50|87252.3|87202.3|87253.8|87203.8|87253.8|87203.8|87251.1|87201.1|6
1642449780000|2022-01-17 20:03:00|87254.3|87204.3|87251.2|87201.2|87254.3|87204.3|87249.6|87199.6|12
1642449790000|2022-01-17 20:03:10|87250.3|87200.3|87249.8|87199.8|87254|87204|87248.3|87198.3|13
1642449800000|2022-01-17 20:03:20|87249.3|87199.3|87248.9|87198.9|87249.3|87199.3|87248.9|87198.9|2
1642449810000|2022-01-17 20:03:30|87246.7|87196.7|87248.7|87198.7|87251.7|87201.7|87246.7|87196.7|14
1642449820000|2022-01-17 20:03:40|87249.4|87199.4|87247.1|87197.1|87249.6|87199.6|87247.1|87197.1|7
1642449830000|2022-01-17 20:03:50|87252.7|87202.7|87250.8|87200.8|87254.1|87204.1|87250.4|87200.4|6
1642449840000|2022-01-17 20:04:00|87250.2|87200.2|87250.7|87200.7|87250.7|87200.7|87249.9|87199.9|3
1642449850000|2022-01-17 20:04:10|87252|87202|87232.6|87182.6|87252|87202|87227.1|87177.1|26
1642449860000|2022-01-17 20:04:20|87227.8|87177.8|87249.3|87199.3|87297.2|87207.5|87227.8|87164.7|35
1642449870000|2022-01-17 20:04:30|87249.8|87199.8|87243.6|87193.6|87249.8|87199.8|87243.4|87193.4|17
1642449880000|2022-01-17 20:04:40|87243.7|87193.7|87243.4|87193.4|87244.8|87194.8|87242.9|87192.9|8
1642449890000|2022-01-17 20:04:50|87243.7|87193.7|87242.9|87192.9|87243.7|87193.7|87242.1|87192.1|8
1642449900000|2022-01-17 20:05:00|87243.1|87193.1|87243.8|87193.8|87249.9|87202.5|87227.5|87193.1|6
1642449910000|2022-01-17 20:05:10|87243.5|87193.5|87243.5|87193.5|87244.4|87194.4|87242.4|87192.4|9
1642449920000|2022-01-17 20:05:20|87242.8|87192.8|87240.1|87190.1|87250.7|87200.7|87239.5|87189.5|35
1642449930000|2022-01-17 20:05:30|87241.5|87191.5|87229.5|87179.5|87241.7|87191.7|87227.4|87177.4|27
1642449940000|2022-01-17 20:05:40|87229.4|87179.4|87212.5|87162.5|87231|87181|87210.3|87160.3|25
1642449950000|2022-01-17 20:05:50|87213.2|87163.2|87210.7|87160.7|87215|87165|87210.4|87160.4|18
1642449960000|2022-01-17 20:06:00|87210.5|87160.5|87209.4|87159.4|87210.8|87160.8|87208.5|87158.5|21
1642449970000|2022-01-17 20:06:10|87209.5|87159.5|87207|87157|87209.8|87159.8|87206.8|87156.8|13
1642449980000|2022-01-17 20:06:20|87207.1|87157.1|87207|87157|87207.1|87157.1|87207|87157|4
1642449990000|2022-01-17 20:06:30|87207.1|87157.1|87208.1|87158.1|87208.5|87158.5|87207.1|87157.1|9
1642450000000|2022-01-17 20:06:40|87208|87158|87210|87160|87210|87172|87196.5|87158|8
1642450010000|2022-01-17 20:06:50|87209.8|87159.8|87210.1|87160.1|87210.7|87160.7|87209.6|87159.6|25
1642450020000|2022-01-17 20:07:00|87210.2|87160.2|87222.4|87172.4|87232.7|87182.7|87210.2|87160.2|37
1642450030000|2022-01-17 20:07:10|87222|87172|87223.6|87173.6|87223.9|87173.9|87221.9|87171.9|13
1642450040000|2022-01-17 20:07:20|87223.7|87173.7|87227.6|87177.6|87227.8|87177.8|87222.8|87172.8|16
1642450050000|2022-01-17 20:07:30|87227.2|87177.2|87229|87179|87229|87179|87223.8|87173.8|13
1642450060000|2022-01-17 20:07:40|87228.6|87178.6|87221|87171|87228.6|87178.6|87221|87171|15
1642450070000|2022-01-17 20:07:50|87219.6|87169.6|87223.6|87173.6|87228.1|87178.1|87219.6|87169.6|12
1642450080000|2022-01-17 20:08:00|87223.4|87173.4|87225.4|87175.4|87228.1|87178.1|87223.4|87173.4|16
1642450090000|2022-01-17 20:08:10|87226.3|87176.3|87225.4|87175.4|87226.3|87176.3|87224.1|87174.1|16
1642450100000|2022-01-17 20:08:20|87227.2|87177.2|87225.6|87175.6|87227.2|87177.2|87225.3|87175.3|6
1642450110000|2022-01-17 20:08:30|87226.7|87176.7|87228.2|87178.2|87231|87181|87224.5|87174.5|21
1642450120000|2022-01-17 20:08:40|87228.1|87178.1|87225.9|87175.9|87228.6|87178.6|87222.6|87172.6|27
1642450130000|2022-01-17 20:08:50|87227.9|87177.9|87224.3|87174.3|87229|87179|87221.6|87171.6|39
1642450140000|2022-01-17 20:09:00|87224|87174|87225|87175|87225|87175|87222.9|87172.9|9
1642450150000|2022-01-17 20:09:10|87224.7|87174.7|87224.7|87174.7|87224.9|87174.9|87224.6|87174.6|4
1642450160000|2022-01-17 20:09:20|87223.9|87173.9|87224.3|87174.3|87225.4|87175.4|87223.7|87173.7|8
1642450170000|2022-01-17 20:09:30|87226.7|87176.7|87221.7|87171.7|87226.7|87176.7|87220.9|87170.9|12
1642450180000|2022-01-17 20:09:40|87222.5|87172.5|87223.9|87173.9|87223.9|87173.9|87222.5|87172.5|4
1642450190000|2022-01-17 20:09:50|87221.7|87171.7|87221|87171|87222.3|87172.3|87221|87171|7
1642450200000|2022-01-17 20:10:00|87220.6|87170.6|87220.9|87170.9|87220.9|87170.9|87220|87170|8
1642450210000|2022-01-17 20:10:10|87221.2|87171.2|87221.1|87171.1|87221.2|87171.2|87219.6|87169.6|5
1642450220000|2022-01-17 20:10:20|87221.6|87171.6|87221.5|87171.5|87223.8|87173.8|87220.7|87170.7|18
1642450230000|2022-01-17 20:10:30|87220.1|87170.1|87216.8|87166.8|87221|87171|87216.8|87166.8|14
1642450240000|2022-01-17 20:10:40|87218.2|87168.2|87219.5|87169.5|87219.5|87169.5|87218.2|87168.2|5
1642450250000|2022-01-17 20:10:50|87218.3|87168.3|87220.1|87170.1|87220.1|87170.1|87216.2|87166.2|11
1642450260000|2022-01-17 20:11:00|87219.4|87169.4|87219.2|87169.2|87219.4|87169.4|87219.2|87169.2|5
1642450270000|2022-01-17 20:11:10|87220.7|87170.7|87221.5|87171.5|87221.5|87171.5|87220.7|87170.7|2
1642450280000|2022-01-17 20:11:20|87221.7|87171.7|87218.6|87168.6|87223.5|87184.2|87209.2|87163.4|16
1642450290000|2022-01-17 20:11:30|87218.8|87168.8|87217.9|87167.9|87223.3|87173.3|87216.7|87166.7|10
1642450300000|2022-01-17 20:11:40|87218.5|87168.5|87219.1|87169.1|87220.5|87170.5|87218.1|87168.1|8
1642450310000|2022-01-17 20:11:50|87218.8|87168.8|87217.9|87167.9|87220.5|87170.5|87216.5|87166.5|10
1642450320000|2022-01-17 20:12:00|87218|87168|87218.5|87168.5|87218.5|87168.5|87217.1|87167.1|8
1642450330000|2022-01-17 20:12:10|87219.4|87169.4|87218.4|87168.4|87219.4|87169.4|87218.2|87168.2|7
1642450340000|2022-01-17 20:12:20|87218.2|87168.2|87218.2|87168.2|87220.1|87170.1|87216.7|87166.7|6
1642450350000|2022-01-17 20:12:30|87218.6|87168.6|87216.9|87166.9|87219.4|87169.4|87216.8|87166.8|8
1642450360000|2022-01-17 20:12:40|87216.7|87166.7|87216.5|87166.5|87217.3|87167.3|87216.5|87166.5|4
1642450370000|2022-01-17 20:12:50|87216.9|87166.9|87218.3|87168.3|87218.3|87168.3|87216.9|87166.9|5
1642450380000|2022-01-17 20:13:00|87222.6|87172.6|87223.7|87173.7|87223.7|87173.7|87222.6|87172.6|2
1642450390000|2022-01-17 20:13:10|87222.6|87172.6|87223.2|87173.2|87223.2|87173.2|87222.6|87172.6|6
1642450400000|2022-01-17 20:13:20|87223.3|87173.3|87216.4|87166.4|87223.3|87180.6|87205.6|87164|11
1642450410000|2022-01-17 20:13:30|87217.8|87167.8|87218.2|87168.2|87220|87170|87217.8|87167.8|7
1642450420000|2022-01-17 20:13:40|87217.4|87167.4|87219.4|87169.4|87219.7|87169.7|87217.4|87167.4|4
1642450430000|2022-01-17 20:13:50|87219.7|87169.7|87223.5|87173.5|87224.8|87174.8|87219.7|87169.7|4
1642450440000|2022-01-17 20:14:00|87218.2|87168.2|87218.4|87168.4|87219.5|87181.7|87206.7|87168.2|4
1642450450000|2022-01-17 20:14:10|87218|87168|87218.2|87168.2|87218.3|87168.3|87218|87168|3
1642450460000|2022-01-17 20:14:20|87215.3|87165.3|87214.5|87164.5|87220.1|87170.1|87213.6|87163.6|10
1642450470000|2022-01-17 20:14:30|87215.6|87165.6|87216.3|87166.3|87217.6|87167.6|87215.6|87165.6|5
1642450480000|2022-01-17 20:14:40|87216.4|87166.4|87216.7|87166.7|87216.7|87166.7|87216.4|87166.4|3
1642450490000|2022-01-17 20:14:50|87217|87167|87217.6|87167.6|87218.6|87168.6|87217|87167|4
1642450500000|2022-01-17 20:15:00|87217.5|87167.5|87225.8|87175.8|87233.3|87183.3|87217.1|87167.1|41
1642450510000|2022-01-17 20:15:10|87227.1|87177.1|87225.4|87175.4|87230.8|87180.8|87225.4|87175.4|10
1642450520000|2022-01-17 20:15:20|87225.7|87175.7|87226.9|87176.9|87228.5|87178.5|87225.6|87175.6|10
1642450530000|2022-01-17 20:15:30|87227.8|87177.8|87226.7|87176.7|87227.9|87177.9|87225.6|87175.6|13
1642450540000|2022-01-17 20:15:40|87227.5|87177.5|87226.5|87176.5|87227.7|87177.7|87226.1|87176.1|8
1642450550000|2022-01-17 20:15:50|87227.8|87177.8|87227.3|87177.3|87231.3|87181.3|87223.3|87173.3|12
1642450560000|2022-01-17 20:16:00|87229|87179|87225.5|87175.5|87230.4|87180.4|87225|87175|16
1642450570000|2022-01-17 20:16:10|87226|87176|87224|87174|87227.3|87177.3|87224|87174|9
1642450580000|2022-01-17 20:16:20|87223.9|87173.9|87227.8|87177.8|87229.1|87179.1|87223.6|87173.6|10
1642450590000|2022-01-17 20:16:30|87232.9|87182.9|87226.7|87176.7|87232.9|87182.9|87226.5|87176.5|9
1642450600000|2022-01-17 20:16:40|87223.6|87173.6|87223.5|87173.5|87224|87174|87223.5|87173.5|7
1642450610000|2022-01-17 20:16:50|87222.9|87172.9|87223.7|87173.7|87223.8|87173.8|87222.9|87172.9|5
1642450620000|2022-01-17 20:17:00|87223.6|87173.6|87226.8|87176.8|87230.6|87180.6|87223.6|87173.6|12
1642450630000|2022-01-17 20:17:10|87225.9|87175.9|87226.1|87176.1|87226.1|87176.1|87223.9|87173.9|7
1642450640000|2022-01-17 20:17:20|87226.5|87176.5|87223.9|87173.9|87226.5|87176.5|87223.8|87173.8|5
1642450650000|2022-01-17 20:17:30|87223.7|87173.7|87221.4|87171.4|87239.1|87189.1|87221.4|87171.4|11
1642450660000|2022-01-17 20:17:40|87221.8|87171.8|87223.1|87173.1|87223.2|87173.2|87221.8|87171.8|10
1642450670000|2022-01-17 20:17:50|87222.9|87172.9|87225|87175|87225.1|87175.1|87222.9|87172.9|7
1642450680000|2022-01-17 20:18:00|87224.9|87174.9|87225.7|87175.7|87227.9|87177.9|87224.8|87174.8|10
1642450690000|2022-01-17 20:18:10|87226.5|87176.5|87225.6|87175.6|87228.3|87178.3|87225|87175|7
1642450700000|2022-01-17 20:18:20|87232.3|87182.3|87226.3|87176.3|87232.3|87182.3|87226.3|87176.3|4
1642450710000|2022-01-17 20:18:30|87226.6|87176.6|87225.9|87175.9|87226.6|87176.6|87225.3|87175.3|7
1642450720000|2022-01-17 20:18:40|87226.2|87176.2|87224|87174|87226.2|87176.2|87222.9|87172.9|9
1642450730000|2022-01-17 20:18:50|87231.7|87181.7|87225.6|87175.6|87231.7|87181.7|87225.6|87175.6|6
1642450740000|2022-01-17 20:19:00|87226.1|87176.1|87225.7|87175.7|87226.8|87176.8|87225.7|87175.7|6
1642450750000|2022-01-17 20:19:10|87228.6|87178.6|87224.7|87174.7|87229.2|87179.2|87224.7|87174.7|4
1642450760000|2022-01-17 20:19:20|87225.6|87175.6|87226.3|87176.3|87226.6|87176.6|87225.6|87175.6|3
1642450770000|2022-01-17 20:19:30|87226|87176|87226.8|87176.8|87226.8|87176.8|87226|87176|4
1642450780000|2022-01-17 20:19:40|87235.7|87185.7|87230.3|87180.3|87239.3|87189.3|87228.6|87178.6|7
1642450790000|2022-01-17 20:19:50|87227.5|87177.5|87226.6|87176.6|87228.6|87178.6|87224.5|87174.5|4
1642450800000|2022-01-17 20:20:00|87224.2|87174.2|87223.5|87173.5|87229.2|87179.2|87221.1|87171.1|10
1642450810000|2022-01-17 20:20:10|87224|87174|87223.7|87173.7|87224|87174|87220.9|87170.9|4
1642450820000|2022-01-17 20:20:20|87230.8|87180.8|87228.8|87178.8|87233.1|87183.1|87228.8|87178.8|11
1642450830000|2022-01-17 20:20:30|87227.6|87177.6|87229.6|87179.6|87235.4|87185.4|87223.4|87173.4|24
1642450840000|2022-01-17 20:20:40|87231.8|87181.8|87229.7|87179.7|87235.2|87185.2|87229.7|87179.7|14
1642450850000|2022-01-17 20:20:50|87230|87180|87231|87181|87231.2|87181.2|87229.4|87179.4|13
1642450860000|2022-01-17 20:21:00|87231.7|87181.7|87226.8|87176.8|87233|87183|87226.7|87176.7|17
1642450870000|2022-01-17 20:21:10|87226.7|87176.7|87230.1|87180.1|87232.5|87182.5|87226.7|87176.7|6
1642450880000|2022-01-17 20:21:20|87228.4|87178.4|87226|87176|87232|87182|87226|87176|6
1642450890000|2022-01-17 20:21:30|87232.4|87182.4|87243.7|87193.7|87250.9|87200.9|87229.4|87179.4|27
1642450900000|2022-01-17 20:21:40|87244.3|87194.3|87290.7|87240.7|87336.2|87247.5|87244.3|87194.3|52
1642450910000|2022-01-17 20:21:50|87338.5|87207|87283.3|87233.3|87338.5|87237.8|87278|87207|29
1642450920000|2022-01-17 20:22:00|87285.4|87235.4|87275.3|87225.3|87285.4|87235.4|87275.1|87225.1|44
1642450930000|2022-01-17 20:22:10|87276|87226|87257.3|87207.3|87276|87226|87253.2|87203.2|28
1642450940000|2022-01-17 20:22:20|87258.4|87208.4|87265.3|87215.3|87265.6|87220.6|87245.6|87206.3|20
1642450950000|2022-01-17 20:22:30|87265.2|87215.2|87263.5|87213.5|87265.8|87215.8|87263.5|87213.5|15
1642450960000|2022-01-17 20:22:40|87263.8|87213.8|87262.5|87212.5|87263.8|87213.8|87261.6|87211.6|13
1642450970000|2022-01-17 20:22:50|87262.2|87212.2|87262|87212|87262.2|87212.2|87261.2|87211.2|8
1642450980000|2022-01-17 20:23:00|87262.7|87212.7|87260.7|87210.7|87262.7|87212.7|87259.5|87209.5|8
1642450990000|2022-01-17 20:23:10|87261.1|87211.1|87261.3|87211.3|87261.3|87211.3|87260.8|87210.8|6
1642451000000|2022-01-17 20:23:20|87261.2|87211.2|87261.3|87211.3|87261.5|87211.5|87261.2|87211.2|4
1642451010000|2022-01-17 20:23:30|87261.1|87211.1|87261.5|87211.5|87261.6|87211.6|87261.1|87211.1|7
1642451020000|2022-01-17 20:23:40|87259|87209|87253|87203|87259|87209|87252.5|87202.5|31
1642451030000|2022-01-17 20:23:50|87252.9|87202.9|87252.9|87202.9|87253.3|87203.3|87252.8|87202.8|13
1642451040000|2022-01-17 20:24:00|87253|87203|87253|87203|87253.2|87203.2|87252.7|87202.7|6
1642451050000|2022-01-17 20:24:10|87252.1|87202.1|87253.6|87203.6|87254.6|87204.6|87251.9|87201.9|13
1642451060000|2022-01-17 20:24:20|87253.2|87203.2|87252.4|87202.4|87254.4|87204.4|87251.7|87201.7|20
1642451070000|2022-01-17 20:24:30|87252.9|87202.9|87240.1|87190.1|87253.3|87203.3|87237.5|87187.5|18
1642451080000|2022-01-17 20:24:40|87238.7|87188.7|87242.8|87192.8|87242.8|87192.8|87238.3|87188.3|16
1642451090000|2022-01-17 20:24:50|87240.2|87190.2|87238.3|87188.3|87240.4|87190.4|87237.9|87187.9|19
1642451100000|2022-01-17 20:25:00|87238|87188|87237.8|87187.8|87239.7|87189.7|87236.6|87186.6|18
1642451110000|2022-01-17 20:25:10|87238|87188|87239.2|87189.2|87239.5|87189.5|87235.8|87185.8|15
1642451120000|2022-01-17 20:25:20|87239.7|87189.7|87237.3|87187.3|87241.8|87191.8|87233.2|87183.2|24
1642451130000|2022-01-17 20:25:30|87237.9|87187.9|87236.9|87186.9|87237.9|87187.9|87231.2|87181.2|37
1642451140000|2022-01-17 20:25:40|87236.5|87186.5|87230|87180|87236.5|87186.5|87229.5|87179.5|23
1642451150000|2022-01-17 20:25:50|87230.3|87180.3|87217.2|87167.2|87232.5|87182.5|87214|87164|44
1642451160000|2022-01-17 20:26:00|87215.9|87165.9|87209.6|87159.6|87216.7|87166.7|87208.7|87158.7|29
1642451170000|2022-01-17 20:26:10|87209|87159|87209.3|87159.3|87210.2|87160.2|87209|87159|11
1642451180000|2022-01-17 20:26:20|87209.4|87159.4|87209.9|87159.9|87210.9|87160.9|87209.4|87159.4|12
1642451190000|2022-01-17 20:26:30|87211.9|87161.9|87208.4|87158.4|87211.9|87161.9|87207.7|87157.7|13
1642451200000|2022-01-17 20:26:40|87208.5|87158.5|87208.3|87158.3|87208.6|87158.6|87207.8|87157.8|19
1642451210000|2022-01-17 20:26:50|87207.9|87157.9|87205.9|87155.9|87207.9|87169|87193.6|87155.9|11
1642451220000|2022-01-17 20:27:00|87206.8|87156.8|87208.5|87158.5|87210.7|87160.7|87205.9|87155.9|14
1642451230000|2022-01-17 20:27:10|87208.1|87158.1|87209.1|87159.1|87209.4|87159.4|87207.8|87157.8|8
1642451240000|2022-01-17 20:27:20|87208.8|87158.8|87209|87159|87209.1|87159.1|87207|87157|10
1642451250000|2022-01-17 20:27:30|87208.1|87158.1|87205.9|87155.9|87208.1|87158.1|87205|87155|16
1642451260000|2022-01-17 20:27:40|87205.2|87155.2|87205.7|87155.7|87208.2|87158.2|87204.2|87154.2|21
1642451270000|2022-01-17 20:27:50|87204|87154|87204.6|87154.6|87207.4|87157.4|87202.3|87152.3|16
1642451280000|2022-01-17 20:28:00|87205|87155|87200.8|87150.8|87206|87156|87200.3|87150.3|22
1642451290000|2022-01-17 20:28:10|87201|87151|87201.8|87151.8|87202.5|87152.5|87201|87151|12
1642451300000|2022-01-17 20:28:20|87200.4|87150.4|87206.6|87156.6|87206.9|87156.9|87199.5|87149.5|20
1642451310000|2022-01-17 20:28:30|87208.8|87158.8|87208|87158|87209.6|87159.6|87207.8|87157.8|8
1642451320000|2022-01-17 20:28:40|87209.1|87159.1|87208.4|87158.4|87209.3|87159.3|87207.7|87157.7|6
1642451330000|2022-01-17 20:28:50|87209.2|87159.2|87208.8|87158.8|87210.2|87160.2|87207.5|87157.5|15
1642451340000|2022-01-17 20:29:00|87208|87158|87207.1|87157.1|87208.2|87158.2|87205.5|87155.5|21
1642451350000|2022-01-17 20:29:10|87207.3|87157.3|87209.9|87159.9|87209.9|87159.9|87205.5|87155.5|34
1642451360000|2022-01-17 20:29:20|87212|87162|87216|87166|87217.9|87167.9|87212|87162|33
1642451370000|2022-01-17 20:29:30|87215.8|87165.8|87214.9|87164.9|87216.2|87166.2|87214.7|87164.7|8
1642451380000|2022-01-17 20:29:40|87215.1|87165.1|87214.7|87164.7|87215.2|87165.2|87214.2|87164.2|11
1642451390000|2022-01-17 20:29:50|87214.2|87164.2|87214.7|87164.7|87214.9|87164.9|87214.2|87164.2|6
1642451400000|2022-01-17 20:30:00|87215.1|87165.1|87214|87164|87215.2|87174.7|87198.9|87163.4|8
1642451410000|2022-01-17 20:30:10|87214.1|87164.1|87219|87169|87219|87169|87214.1|87164.1|5
1642451420000|2022-01-17 20:30:20|87217.6|87167.6|87215.4|87165.4|87217.6|87167.6|87214.8|87164.8|11
1642451430000|2022-01-17 20:30:30|87215.5|87165.5|87216.1|87166.1|87216.5|87166.5|87215.5|87165.5|11
1642451440000|2022-01-17 20:30:40|87217.3|87167.3|87216.1|87166.1|87217.4|87167.4|87216.1|87166.1|3
1642451450000|2022-01-17 20:30:50|87216.2|87166.2|87218.4|87168.4|87218.7|87168.7|87215.7|87165.7|14
1642451460000|2022-01-17 20:31:00|87221.6|87171.6|87220|87170|87222|87172|87218.7|87168.7|11
1642451470000|2022-01-17 20:31:10|87219.6|87169.6|87222.5|87172.5|87222.5|87172.5|87219.6|87169.6|6
1642451480000|2022-01-17 20:31:20|87221.2|87171.2|87221.3|87171.3|87221.8|87171.8|87220.9|87170.9|5
1642451490000|2022-01-17 20:31:30|87220.1|87170.1|87220.1|87170.1|87220.6|87170.6|87219.2|87169.2|5
1642451500000|2022-01-17 20:31:40|87222|87172|87222.7|87172.7|87222.7|87172.7|87222|87172|3
1642451510000|2022-01-17 20:31:50|87221.2|87171.2|87220|87170|87224.1|87174.1|87220|87170|6
1642451520000|2022-01-17 20:32:00|87220.4|87170.4|87221.7|87171.7|87224.1|87174.1|87220.4|87170.4|8
1642451530000|2022-01-17 20:32:10|87222|87172|87223.3|87173.3|87223.3|87173.3|87221|87171|10
1642451540000|2022-01-17 20:32:20|87221.9|87171.9|87223.1|87173.1|87223.2|87173.2|87221.6|87171.6|5
1642451550000|2022-01-17 20:32:30|87222.5|87172.5|87220.1|87170.1|87223.4|87173.4|87219.6|87169.6|7
1642451560000|2022-01-17 20:32:40|87222.5|87172.5|87220.6|87170.6|87222.5|87172.5|87220.2|87170.2|12
1642451570000|2022-01-17 20:32:50|87220.7|87170.7|87226.1|87176.1|87229.9|87179.9|87220.4|87170.4|40
1642451580000|2022-01-17 20:33:00|87226.9|87176.9|87223.9|87173.9|87228.4|87178.4|87223.9|87173.9|11
1642451590000|2022-01-17 20:33:10|87224.5|87174.5|87221.3|87171.3|87226.1|87176.1|87220.3|87170.3|23
1642451600000|2022-01-17 20:33:20|87220.6|87170.6|87221.4|87171.4|87222.7|87172.7|87220|87170|10
1642451610000|2022-01-17 20:33:30|87221.1|87171.1|87222.7|87172.7|87223.5|87173.5|87218.6|87168.6|11
1642451620000|2022-01-17 20:33:40|87223.6|87173.6|87224.6|87174.6|87225.9|87175.9|87221.7|87171.7|12
1642451630000|2022-01-17 20:33:50|87222.6|87172.6|87221.3|87171.3|87222.6|87172.6|87220.3|87170.3|5
1642451640000|2022-01-17 20:34:00|87220.9|87170.9|87219|87169|87223.6|87173.6|87218.9|87168.9|20
1642451650000|2022-01-17 20:34:10|87218.4|87168.4|87224.6|87174.6|87226.9|87176.9|87218.4|87168.4|13
1642451660000|2022-01-17 20:34:20|87224.4|87174.4|87223.6|87173.6|87224.4|87174.4|87222.3|87172.3|9
1642451670000|2022-01-17 20:34:30|87225.2|87175.2|87227.7|87177.7|87227.7|87177.7|87223.3|87173.3|11
1642451680000|2022-01-17 20:34:40|87226.7|87176.7|87223.2|87173.2|87227.3|87177.3|87222.4|87172.4|7
1642451690000|2022-01-17 20:34:50|87221.1|87171.1|87218.4|87168.4|87221.1|87171.1|87218.3|87168.3|6
1642451700000|2022-01-17 20:35:00|87218.1|87168.1|87219|87169|87219.5|87169.5|87218.1|87168.1|6
1642451710000|2022-01-17 20:35:10|87218.7|87168.7|87223.9|87173.9|87226.4|87176.4|87218|87168|11
1642451720000|2022-01-17 20:35:20|87221.8|87171.8|87222.1|87172.1|87223.9|87173.9|87220.6|87170.6|10
1642451730000|2022-01-17 20:35:30|87221.5|87171.5|87220.6|87170.6|87221.5|87171.5|87219.7|87169.7|6
1642451740000|2022-01-17 20:35:40|87218.4|87168.4|87223.3|87173.3|87227.9|87177.9|87218.4|87168.4|6
1642451750000|2022-01-17 20:35:50|87221.3|87171.3|87220.1|87170.1|87221.3|87171.3|87216.9|87166.9|15
1642451760000|2022-01-17 20:36:00|87219.9|87169.9|87220.8|87170.8|87221.7|87171.7|87215.7|87165.7|13
1642451770000|2022-01-17 20:36:10|87222.8|87172.8|87217.3|87167.3|87222.8|87172.8|87216.9|87166.9|10
1642451780000|2022-01-17 20:36:20|87217.5|87167.5|87216.5|87166.5|87217.5|87167.5|87216.2|87166.2|6
1642451790000|2022-01-17 20:36:30|87215.1|87165.1|87215|87165|87215.1|87165.1|87214.8|87164.8|3
1642451800000|2022-01-17 20:36:40|87228.3|87178.3|87221.7|87171.7|87228.3|87178.3|87221.7|87171.7|3
1642451810000|2022-01-17 20:36:50|87224.5|87174.5|87216.2|87166.2|87224.5|87174.5|87216|87166|6
1642451820000|2022-01-17 20:37:00|87226.4|87176.4|87219.8|87169.8|87226.4|87176.4|87219.4|87169.4|21
1642451830000|2022-01-17 20:37:10|87220.7|87170.7|87219.5|87169.5|87220.7|87170.7|87218.9|87168.9|9
1642451840000|2022-01-17 20:37:20|87219.8|87169.8|87217.9|87167.9|87219.8|87169.8|87217.5|87167.5|12
1642451850000|2022-01-17 20:37:30|87218|87168|87215.8|87165.8|87218|87168|87215|87165|6
1642451860000|2022-01-17 20:37:40|87216|87166|87221.1|87171.1|87221.7|87171.7|87215.7|87165.7|6
1642451870000|2022-01-17 20:37:50|87226.9|87176.9|87224.5|87174.5|87226.9|87176.9|87224.3|87174.3|3
1642451880000|2022-01-17 20:38:00|87217.4|87167.4|87220.2|87170.2|87223.9|87173.9|87217.4|87167.4|5
1642451890000|2022-01-17 20:38:10|87218.1|87168.1|87215.4|87165.4|87219.4|87169.4|87215.4|87165.4|4
1642451900000|2022-01-17 20:38:20|87215|87165|87218.5|87168.5|87223.6|87173.6|87215|87165|7
1642451910000|2022-01-17 20:38:30|87217.4|87167.4|87216.8|87166.8|87217.4|87167.4|87216.5|87166.5|4
1642451920000|2022-01-17 20:38:40|87217.1|87167.1|87215.6|87165.6|87221.1|87171.1|87215.3|87165.3|10
1642451930000|2022-01-17 20:38:50|87215.8|87165.8|87221.8|87171.8|87223.5|87173.5|87215.8|87165.8|8
1642451940000|2022-01-17 20:39:00|87220.5|87170.5|87216.7|87166.7|87220.5|87170.5|87216.6|87166.6|7
1642451950000|2022-01-17 20:39:10|87218|87168|87214.7|87164.7|87218|87168|87214.6|87164.6|7
1642451960000|2022-01-17 20:39:20|87215.2|87165.2|87219.5|87169.5|87219.9|87169.9|87214.3|87164.3|11
1642451970000|2022-01-17 20:39:30|87218|87168|87215.1|87165.1|87219.4|87169.4|87211.6|87161.6|17
1642451980000|2022-01-17 20:39:40|87215.5|87165.5|87215|87165|87215.5|87165.5|87214.2|87164.2|12
1642451990000|2022-01-17 20:39:50|87215.3|87165.3|87215.6|87165.6|87216.1|87166.1|87215.3|87165.3|10
1642452000000|2022-01-17 20:40:00|87215.7|87165.7|87215.7|87165.7|87220.5|87170.5|87213.9|87163.9|14
1642452010000|2022-01-17 20:40:10|87216.2|87166.2|87214.6|87164.6|87216.3|87166.3|87214.3|87164.3|6
1642452020000|2022-01-17 20:40:20|87213.9|87163.9|87215.6|87165.6|87215.6|87165.6|87213.5|87163.5|16
1642452030000|2022-01-17 20:40:30|87215.5|87165.5|87219.6|87169.6|87219.6|87169.6|87214.7|87164.7|7
1642452040000|2022-01-17 20:40:40|87217|87167|87215.8|87165.8|87217|87167|87215.5|87165.5|9
1642452050000|2022-01-17 20:40:50|87219.5|87169.5|87219.8|87169.8|87219.9|87169.9|87217.2|87167.2|14
1642452060000|2022-01-17 20:41:00|87217|87167|87214.2|87164.2|87217.4|87167.4|87213.6|87163.6|12
1642452070000|2022-01-17 20:41:10|87214|87164|87219|87169|87222.4|87172.4|87213|87163|10
1642452080000|2022-01-17 20:41:20|87216.4|87166.4|87216.3|87166.3|87219.7|87169.7|87216.3|87166.3|6
1642452090000|2022-01-17 20:41:30|87217.6|87167.6|87219.2|87169.2|87219.2|87169.2|87217.6|87167.6|2
1642452100000|2022-01-17 20:41:40|87229.2|87179.2|87224.1|87174.1|87229.2|87179.2|87224.1|87174.1|2
1642452110000|2022-01-17 20:41:50|87225.2|87175.2|87217.2|87167.2|87225.2|87175.2|87217.2|87167.2|3
1642452120000|2022-01-17 20:42:00|87217.3|87167.3|87233.7|87183.7|87233.7|87183.7|87217.1|87167.1|5
1642452130000|2022-01-17 20:42:10|87233|87183|87218.3|87168.3|87233|87183|87218.3|87168.3|5
1642452140000|2022-01-17 20:42:20|87213.8|87163.8|87213.2|87163.2|87214.3|87164.3|87213.2|87163.2|6
1642452150000|2022-01-17 20:42:30|87213.5|87163.5|87216.9|87166.9|87221.9|87171.9|87213.5|87163.5|4
1642452160000|2022-01-17 20:42:40|87217.1|87167.1|87217.7|87167.7|87217.7|87167.7|87215.4|87165.4|4
1642452170000|2022-01-17 20:42:50|87218.7|87168.7|87213.7|87163.7|87218.7|87168.7|87213.5|87163.5|4
1642452180000|2022-01-17 20:43:00|87213.5|87163.5|87216.5|87166.5|87228.1|87178.1|87213.5|87163.5|11
1642452190000|2022-01-17 20:43:10|87219.4|87169.4|87216.2|87166.2|87219.4|87169.4|87216.2|87166.2|11
1642452200000|2022-01-17 20:43:20|87217.5|87167.5|87218.5|87168.5|87218.8|87168.8|87216.5|87166.5|7
1642452210000|2022-01-17 20:43:30|87218.6|87168.6|87224.8|87174.8|87226.6|87176.6|87218.6|87168.6|9
1642452220000|2022-01-17 20:43:40|87226.5|87176.5|87232.9|87182.9|87232.9|87182.9|87218.5|87168.5|9
1642452230000|2022-01-17 20:43:50|87232.8|87182.8|87213.8|87163.8|87232.8|87182.8|87213.8|87163.8|9
1642452240000|2022-01-17 20:44:00|87213.6|87163.6|87214.5|87164.5|87215|87165|87213.5|87163.5|9
1642452250000|2022-01-17 20:44:10|87213.8|87163.8|87217.9|87167.9|87219.4|87169.4|87213.8|87163.8|9
1642452260000|2022-01-17 20:44:20|87217.1|87167.1|87215.6|87165.6|87217.4|87167.4|87215.5|87165.5|12
1642452270000|2022-01-17 20:44:30|87215.4|87165.4|87207.1|87157.1|87217.2|87167.2|87207|87157|25
1642452280000|2022-01-17 20:44:40|87206.2|87156.2|87206.7|87156.7|87207.1|87157.1|87206.2|87156.2|8
1642452290000|2022-01-17 20:44:50|87206.6|87156.6|87209.1|87159.1|87214.7|87164.7|87206.1|87156.1|17
1642452300000|2022-01-17 20:45:00|87208.4|87158.4|87207.4|87157.4|87208.6|87158.6|87206|87156|12
1642452310000|2022-01-17 20:45:10|87207.1|87157.1|87212.3|87162.3|87214.8|87164.8|87207.1|87157.1|15
1642452320000|2022-01-17 20:45:20|87211.4|87161.4|87207.8|87157.8|87215.2|87165.2|87207|87157|10
1642452330000|2022-01-17 20:45:30|87208.7|87158.7|87207.1|87157.1|87208.7|87158.7|87207.1|87157.1|9
1642452340000|2022-01-17 20:45:40|87207.6|87157.6|87210.3|87160.3|87211.9|87161.9|87207|87157|8
1642452350000|2022-01-17 20:45:50|87210.5|87160.5|87206.7|87156.7|87210.5|87160.5|87206.7|87156.7|11
1642452360000|2022-01-17 20:46:00|87206.5|87156.5|87208.3|87158.3|87224.4|87174.4|87205|87155|18
1642452370000|2022-01-17 20:46:10|87208.8|87158.8|87211.2|87161.2|87215.9|87165.9|87206.6|87156.6|30
1642452380000|2022-01-17 20:46:20|87211.4|87161.4|87213.3|87163.3|87217.5|87167.5|87211.3|87161.3|12
1642452390000|2022-01-17 20:46:30|87213.4|87163.4|87213.8|87163.8|87214.4|87164.4|87213.4|87163.4|11
1642452400000|2022-01-17 20:46:40|87214|87164|87215.2|87165.2|87216.9|87166.9|87213.6|87163.6|12
1642452410000|2022-01-17 20:46:50|87214.5|87164.5|87210.7|87160.7|87214.5|87164.5|87209.6|87159.6|7
1642452420000|2022-01-17 20:47:00|87211.4|87161.4|87211.1|87161.1|87211.7|87161.7|87211.1|87161.1|6
1642452430000|2022-01-17 20:47:10|87210.9|87160.9|87214.8|87164.8|87219.8|87169.8|87210.8|87160.8|10
1642452440000|2022-01-17 20:47:20|87213.1|87163.1|87211.6|87161.6|87213.8|87163.8|87211.1|87161.1|17
1642452450000|2022-01-17 20:47:30|87211.5|87161.5|87215.2|87165.2|87217.1|87167.1|87211.3|87161.3|8
1642452460000|2022-01-17 20:47:40|87214.3|87164.3|87213.1|87163.1|87214.3|87164.3|87212.4|87162.4|9
1642452470000|2022-01-17 20:47:50|87213|87163|87216.9|87166.9|87225.3|87175.3|87212.9|87162.9|7
1642452480000|2022-01-17 20:48:00|87215.2|87165.2|87210.7|87160.7|87216.5|87166.5|87209.7|87159.7|12
1642452490000|2022-01-17 20:48:10|87211.1|87161.1|87210.7|87160.7|87212.1|87162.1|87210.2|87160.2|6
1642452500000|2022-01-17 20:48:20|87211.1|87161.1|87214.6|87164.6|87216.3|87166.3|87211.1|87161.1|7
1642452510000|2022-01-17 20:48:30|87214.3|87164.3|87216.4|87166.4|87226|87176|87213.5|87163.5|11
1642452520000|2022-01-17 20:48:40|87215.7|87165.7|87211.8|87161.8|87215.7|87165.7|87211.3|87161.3|10
1642452530000|2022-01-17 20:48:50|87212|87162|87214.2|87164.2|87227.5|87177.5|87212|87162|9
1642452540000|2022-01-17 20:49:00|87213.7|87163.7|87214.8|87164.8|87219|87169|87209.7|87159.7|19
1642452550000|2022-01-17 20:49:10|87213.5|87163.5|87211.8|87161.8|87213.5|87163.5|87211.3|87161.3|4
1642452560000|2022-01-17 20:49:20|87210.8|87160.8|87215.9|87165.9|87217.4|87167.4|87210.8|87160.8|10
1642452570000|2022-01-17 20:49:30|87215.4|87165.4|87213.4|87163.4|87216.2|87166.2|87212.3|87162.3|10
1642452580000|2022-01-17 20:49:40|87210.8|87160.8|87216.9|87166.9|87225.9|87175.9|87210.6|87160.6|4
1642452590000|2022-01-17 20:49:50|87213.9|87163.9|87213|87163|87215.2|87165.2|87212.8|87162.8|5
1642452600000|2022-01-17 20:50:00|87212.9|87162.9|87211.2|87161.2|87218.5|87168.5|87208.5|87158.5|15
1642452610000|2022-01-17 20:50:10|87211.7|87161.7|87211.2|87161.2|87212.3|87162.3|87210.9|87160.9|11
1642452620000|2022-01-17 20:50:20|87218.1|87168.1|87213.9|87163.9|87218.1|87168.1|87213.8|87163.8|13
1642452630000|2022-01-17 20:50:30|87213.6|87163.6|87210.1|87160.1|87213.6|87163.6|87210|87160|7
1642452640000|2022-01-17 20:50:40|87210.2|87160.2|87216.7|87166.7|87219.3|87169.3|87209.7|87159.7|8
1642452650000|2022-01-17 20:50:50|87213.8|87163.8|87214.5|87164.5|87214.6|87164.6|87213.3|87163.3|4
1642452660000|2022-01-17 20:51:00|87216.7|87166.7|87211.7|87161.7|87216.7|87166.7|87211.7|87161.7|2
1642452670000|2022-01-17 20:51:10|87210.4|87160.4|87217.2|87167.2|87218.2|87168.2|87210.4|87160.4|16
1642452680000|2022-01-17 20:51:20|87216.9|87166.9|87216.1|87166.1|87217.2|87167.2|87216.1|87166.1|8
1642452690000|2022-01-17 20:51:30|87214.2|87164.2|87215.1|87165.1|87215.4|87165.4|87213.9|87163.9|12
1642452700000|2022-01-17 20:51:40|87230.8|87180.8|87225.6|87175.6|87230.9|87180.9|87224.7|87174.7|7
1642452710000|2022-01-17 20:51:50|87225.7|87175.7|87223|87173|87226|87176|87222.6|87172.6|15
1642452720000|2022-01-17 20:52:00|87224.7|87174.7|87217.4|87167.4|87224.7|87174.7|87217.1|87167.1|11
1642452730000|2022-01-17 20:52:10|87228.8|87178.8|87228.3|87178.3|87228.8|87178.8|87226.6|87176.6|5
1642452740000|2022-01-17 20:52:20|87223.5|87173.5|87218.5|87168.5|87223.5|87173.5|87218.5|87168.5|11
1642452750000|2022-01-17 20:52:30|87218.7|87168.7|87226.1|87176.1|87230.8|87180.8|87218.7|87168.7|9
1642452760000|2022-01-17 20:52:40|87222.8|87172.8|87230.9|87180.9|87235.1|87185.1|87222.8|87172.8|18
1642452770000|2022-01-17 20:52:50|87230.5|87180.5|87225.8|87175.8|87230.5|87180.5|87225.2|87175.2|9
1642452780000|2022-01-17 20:53:00|87225.6|87175.6|87222.5|87172.5|87233.8|87183.8|87222.1|87172.1|18
1642452790000|2022-01-17 20:53:10|87222.7|87172.7|87219.3|87169.3|87222.7|87172.7|87219.3|87169.3|9
1642452800000|2022-01-17 20:53:20|87219.1|87169.1|87227.2|87177.2|87227.2|87177.2|87219.1|87169.1|2
1642452810000|2022-01-17 20:53:30|87224.7|87174.7|87220.8|87170.8|87226.7|87176.7|87220.3|87170.3|6
1642452820000|2022-01-17 20:53:40|87220.5|87170.5|87219.4|87169.4|87220.5|87170.5|87218.7|87168.7|10
1642452830000|2022-01-17 20:53:50|87220.1|87170.1|87222.7|87172.7|87225.7|87175.7|87220.1|87170.1|9
1642452840000|2022-01-17 20:54:00|87225.3|87175.3|87226.7|87176.7|87226.7|87176.7|87223.2|87173.2|6
1642452850000|2022-01-17 20:54:10|87224.7|87174.7|87218.1|87168.1|87224.7|87174.7|87218.1|87168.1|2
1642452860000|2022-01-17 20:54:20|87217.1|87167.1|87216.8|87166.8|87226.2|87176.2|87216.8|87166.8|12
1642452870000|2022-01-17 20:54:30|87218|87168|87221.5|87171.5|87226.4|87176.4|87218|87168|18
1642452880000|2022-01-17 20:54:40|87224.7|87174.7|87224.8|87174.8|87226.2|87176.2|87222.2|87172.2|9
1642452890000|2022-01-17 20:54:50|87225.9|87175.9|87222.2|87172.2|87225.9|87175.9|87221.1|87171.1|5
1642452900000|2022-01-17 20:55:00|87222.1|87172.1|87217.3|87167.3|87222.1|87172.1|87217.3|87167.3|6
1642452910000|2022-01-17 20:55:10|87217.7|87167.7|87218|87168|87232|87182|87216.7|87166.7|8
1642452920000|2022-01-17 20:55:20|87218.5|87168.5|87219.7|87169.7|87221.3|87171.3|87216.2|87166.2|6
1642452930000|2022-01-17 20:55:30|87219.2|87169.2|87218|87168|87220.2|87170.2|87218|87168|9
1642452940000|2022-01-17 20:55:40|87219.1|87169.1|87223.2|87173.2|87225.6|87175.6|87218.9|87168.9|8
1642452950000|2022-01-17 20:55:50|87222.1|87172.1|87220.3|87170.3|87223|87173|87220.3|87170.3|18
1642452960000|2022-01-17 20:56:00|87219.6|87169.6|87225.9|87175.9|87226.9|87176.9|87219.6|87169.6|5
1642452970000|2022-01-17 20:56:10|87225.5|87175.5|87222.1|87172.1|87226.3|87176.3|87222.1|87172.1|16
1642452980000|2022-01-17 20:56:20|87224.1|87174.1|87232|87182|87232|87182|87224.1|87174.1|16
1642452990000|2022-01-17 20:56:30|87232.1|87182.1|87220.5|87170.5|87233.3|87183.3|87220.1|87170.1|13
1642453000000|2022-01-17 20:56:40|87219.9|87169.9|87222.2|87172.2|87224.2|87174.2|87219.9|87169.9|11
1642453010000|2022-01-17 20:56:50|87221.7|87171.7|87217.2|87167.2|87222.2|87172.2|87217.2|87167.2|21
1642453020000|2022-01-17 20:57:00|87218.9|87168.9|87215.8|87165.8|87218.9|87168.9|87215.1|87165.1|21
1642453030000|2022-01-17 20:57:10|87215.1|87165.1|87218.7|87168.7|87222.6|87172.6|87214.7|87164.7|17
1642453040000|2022-01-17 20:57:20|87219.6|87169.6|87216.9|87166.9|87221|87171|87216.7|87166.7|11
1642453050000|2022-01-17 20:57:30|87217.3|87167.3|87219.5|87169.5|87220.4|87170.4|87216.6|87166.6|18
1642453060000|2022-01-17 20:57:40|87219.6|87169.6|87220.7|87170.7|87224.3|87174.3|87211.1|87161.1|30
1642453070000|2022-01-17 20:57:50|87218.6|87168.6|87224.4|87174.4|87227.1|87177.1|87215.3|87165.3|14
1642453080000|2022-01-17 20:58:00|87221.2|87171.2|87219|87169|87223.9|87173.9|87218|87168|23
1642453090000|2022-01-17 20:58:10|87219.1|87169.1|87222.1|87172.1|87223.3|87173.3|87218.8|87168.8|18
1642453100000|2022-01-17 20:58:20|87222.4|87172.4|87221.6|87171.6|87222.4|87172.4|87220|87170|26
1642453110000|2022-01-17 20:58:30|87222.6|87172.6|87225.1|87175.1|87226.5|87176.5|87221.5|87171.5|25
1642453120000|2022-01-17 20:58:40|87225|87175|87216.6|87166.6|87226|87176|87216.6|87166.6|27
1642453130000|2022-01-17 20:58:50|87222.2|87172.2|87208.3|87158.3|87222.4|87172.4|87207.2|87157.2|17
1642453140000|2022-01-17 20:59:00|87208.1|87158.1|87201.9|87151.9|87208.6|87158.6|87201.6|87151.6|36
1642453150000|2022-01-17 20:59:10|87205.1|87155.1|87216.6|87166.6|87226|87176|87205.1|87155.1|46
1642453160000|2022-01-17 20:59:20|87215.4|87165.4|87211.5|87161.5|87222.5|87172.5|87209.9|87159.9|35
1642453170000|2022-01-17 20:59:30|87210.5|87160.5|87219|87169|87222.4|87172.4|87210.5|87160.5|33
1642453180000|2022-01-17 20:59:40|87218.9|87168.9|87211.3|87161.3|87218.9|87168.9|87210.1|87160.1|17
1642453190000|2022-01-17 20:59:50|87210.2|87160.2|87215.2|87165.2|87220.4|87170.4|87209.5|87159.5|26
1642453200000|2022-01-17 21:00:00|87217.1|87167.1|87211.2|87161.2|87221.3|87171.3|87206.4|87156.4|55
1642453210000|2022-01-17 21:00:10|87211.5|87161.5|87210.1|87160.1|87211.5|87161.5|87206.8|87156.8|23
1642453220000|2022-01-17 21:00:20|87208.8|87158.8|87221.2|87171.2|87221.2|87171.2|87208.3|87158.3|25
1642453230000|2022-01-17 21:00:30|87220|87170|87218.1|87168.1|87229.1|87179.1|87215.8|87165.8|35
1642453240000|2022-01-17 21:00:40|87219.6|87169.6|87223.4|87173.4|87223.4|87173.4|87218.9|87168.9|21
1642453250000|2022-01-17 21:00:50|87230.1|87180.1|87221.9|87171.9|87230.1|87180.1|87219.1|87169.1|39
1642453260000|2022-01-17 21:01:00|87222.1|87172.1|87227.8|87177.8|87232.4|87182.4|87222.1|87172.1|32
1642453270000|2022-01-17 21:01:10|87227.2|87177.2|87227.8|87177.8|87234.5|87184.5|87226|87176|32
1642453280000|2022-01-17 21:01:20|87228|87178|87227.4|87177.4|87230.1|87180.1|87226.5|87176.5|16
1642453290000|2022-01-17 21:01:30|87226.9|87176.9|87225.9|87175.9|87230|87180|87219.6|87169.6|25
1642453300000|2022-01-17 21:01:40|87230.2|87180.2|87226|87176|87230.2|87180.2|87224.2|87174.2|14
1642453310000|2022-01-17 21:01:50|87225|87175|87223|87173|87225.6|87175.6|87222.3|87172.3|14
1642453320000|2022-01-17 21:02:00|87224|87174|87222.2|87172.2|87227|87177|87220.5|87170.5|17
1642453330000|2022-01-17 21:02:10|87221.7|87171.7|87218.8|87168.8|87234.6|87184.6|87218.4|87168.4|25
1642453340000|2022-01-17 21:02:20|87224.3|87174.3|87222.4|87172.4|87225.4|87175.4|87218.6|87168.6|19
1642453350000|2022-01-17 21:02:30|87221.6|87171.6|87230.7|87180.7|87231.1|87181.1|87221.2|87171.2|11
1642453360000|2022-01-17 21:02:40|87227.7|87177.7|87227.5|87177.5|87229.2|87179.2|87220.8|87170.8|12
1642453370000|2022-01-17 21:02:50|87218|87168|87224.4|87174.4|87231.2|87181.2|87218|87168|23
1642453380000|2022-01-17 21:03:00|87225|87175|87230.8|87180.8|87234.2|87184.2|87223.8|87173.8|9
1642453390000|2022-01-17 21:03:10|87230.9|87180.9|87233.8|87183.8|87233.8|87183.8|87226.8|87176.8|12
1642453400000|2022-01-17 21:03:20|87233.4|87183.4|87228.2|87178.2|87233.4|87183.4|87228.2|87178.2|10
1642453410000|2022-01-17 21:03:30|87226|87176|87227.4|87177.4|87232.3|87182.3|87225.9|87175.9|8
1642453420000|2022-01-17 21:03:40|87230.7|87180.7|87230.5|87180.5|87233.9|87183.9|87226.5|87176.5|9
1642453430000|2022-01-17 21:03:50|87229.9|87179.9|87225.8|87175.8|87231.2|87181.2|87222.1|87172.1|29
1642453440000|2022-01-17 21:04:00|87225|87175|87225.7|87175.7|87230.7|87180.7|87224.8|87174.8|16
1642453450000|2022-01-17 21:04:10|87225.5|87175.5|87232.4|87182.4|87234.5|87184.5|87225.3|87175.3|19
1642453460000|2022-01-17 21:04:20|87231.4|87181.4|87230.3|87180.3|87233.7|87183.7|87230.3|87180.3|9
1642453470000|2022-01-17 21:04:30|87231.8|87181.8|87234.3|87184.3|87234.4|87184.4|87227.4|87177.4|9
1642453480000|2022-01-17 21:04:40|87234.8|87184.8|87227.7|87177.7|87235.2|87185.2|87224.4|87174.4|22
1642453490000|2022-01-17 21:04:50|87227.3|87177.3|87225.6|87175.6|87228.3|87178.3|87222|87172|8
1642453500000|2022-01-17 21:05:00|87225.7|87175.7|87229.3|87179.3|87233.8|87183.8|87225.7|87175.7|9
1642453510000|2022-01-17 21:05:10|87286|87148.3|87230.3|87180.3|87286|87186.6|87226.4|87148.3|10
1642453520000|2022-01-17 21:05:20|87229.1|87179.1|87235.8|87185.8|87239.3|87189.3|87229.1|87179.1|6
1642453530000|2022-01-17 21:05:30|87236.2|87186.2|87234.6|87184.6|87285|87186.2|87234.6|87148.8|3
1642453540000|2022-01-17 21:05:40|87234.8|87184.8|87234.8|87184.8|87240.2|87190.2|87225.6|87175.6|9
1642453550000|2022-01-17 21:05:50|87231.8|87181.8|87233.4|87183.4|87234.9|87184.9|87230.1|87180.1|10
1642453560000|2022-01-17 21:06:00|87231.2|87181.2|87238|87188|87238|87188|87230.9|87180.9|7
1642453570000|2022-01-17 21:06:10|87238.5|87188.5|87238.5|87188.5|87238.5|87188.5|87238.5|87188.5|1
1642453580000|2022-01-17 21:06:20|87244.5|87194.5|87235.3|87185.3|87246.1|87196.1|87235.3|87185.3|3
1642453590000|2022-01-17 21:06:30|87232.1|87182.1|87227.2|87177.2|87233.8|87183.8|87227.2|87177.2|10
1642453600000|2022-01-17 21:06:40|87230.5|87180.5|87228.2|87178.2|87230.5|87180.5|87227.2|87177.2|10
1642453610000|2022-01-17 21:06:50|87226.9|87176.9|87228.8|87178.8|87243.8|87193.8|87226.7|87176.7|13
1642453620000|2022-01-17 21:07:00|87229.6|87179.6|87238.6|87188.6|87238.6|87188.6|87227.3|87177.3|13
1642453630000|2022-01-17 21:07:10|87236.5|87186.5|87232.8|87182.8|87236.5|87186.5|87231.1|87181.1|12
1642453640000|2022-01-17 21:07:20|87230.4|87180.4|87230.3|87180.3|87232.5|87182.5|87227.7|87177.7|17
1642453650000|2022-01-17 21:07:30|87244.9|87194.9|87231.3|87181.3|87244.9|87194.9|87226|87176|8
1642453660000|2022-01-17 21:07:40|87227.3|87177.3|87232.3|87182.3|87232.3|87182.3|87227.1|87177.1|3
1642453670000|2022-01-17 21:07:50|87229.1|87179.1|87239.2|87189.2|87240|87190|87227.2|87177.2|9
1642453680000|2022-01-17 21:08:00|87234.4|87184.4|87230.8|87180.8|87234.5|87184.5|87229.9|87179.9|12
1642453690000|2022-01-17 21:08:10|87233.5|87183.5|87227.2|87177.2|87233.5|87183.5|87225|87175|30
1642453700000|2022-01-17 21:08:20|87233.1|87183.1|87228|87178|87233.1|87183.1|87224.7|87174.7|11
1642453710000|2022-01-17 21:08:30|87223.3|87173.3|87223.8|87173.8|87226.7|87176.7|87222.3|87172.3|10
1642453720000|2022-01-17 21:08:40|87227.7|87177.7|87234.7|87184.7|87236.1|87186.1|87224.4|87174.4|18
1642453730000|2022-01-17 21:08:50|87238.8|87188.8|87227.1|87177.1|87238.8|87188.8|87226.9|87176.9|22
1642453740000|2022-01-17 21:09:00|87227.2|87177.2|87229|87179|87230.3|87180.3|87227.2|87177.2|10
1642453750000|2022-01-17 21:09:10|87228.4|87178.4|87232.6|87182.6|87235.9|87185.9|87228.4|87178.4|17
1642453760000|2022-01-17 21:09:20|87232.9|87182.9|87230.9|87180.9|87272.8|87188|87225.8|87146.8|25
1642453770000|2022-01-17 21:09:30|87231.1|87181.1|87235.6|87185.6|87238.1|87188.1|87230.5|87180.5|18
1642453780000|2022-01-17 21:09:40|87235.9|87185.9|87230.1|87180.1|87235.9|87185.9|87229.3|87179.3|15
1642453790000|2022-01-17 21:09:50|87233|87183|87230.3|87180.3|87233|87183|87229.5|87179.5|15
1642453800000|2022-01-17 21:10:00|87231.4|87181.4|87233.7|87183.7|87233.7|87183.7|87227|87177|15
1642453810000|2022-01-17 21:10:10|87234.5|87184.5|87227.7|87177.7|87234.5|87184.5|87226.1|87176.1|11
1642453820000|2022-01-17 21:10:20|87227.6|87177.6|87229.1|87179.1|87276.4|87185.8|87226.3|87150|12
1642453830000|2022-01-17 21:10:30|87228.6|87178.6|87226.6|87176.6|87229.6|87179.6|87226.6|87176.6|11
1642453840000|2022-01-17 21:10:40|87229.2|87179.2|87231|87181|87236.1|87186.1|87229.2|87179.2|11
1642453850000|2022-01-17 21:10:50|87230.4|87180.4|87226.5|87176.5|87232.2|87182.2|87226.5|87176.5|13
1642453860000|2022-01-17 21:11:00|87236.2|87186.2|87230.5|87180.5|87236.2|87186.2|87224.5|87174.5|26
1642453870000|2022-01-17 21:11:10|87230.4|87180.4|87234.6|87184.6|87234.6|87184.6|87228.5|87178.5|8
1642453880000|2022-01-17 21:11:20|87238|87188|87234.6|87184.6|87239|87189|87234.6|87184.6|4
1642453890000|2022-01-17 21:11:30|87235.5|87185.5|87234|87184|87235.5|87185.5|87231.1|87181.1|4
1642453900000|2022-01-17 21:11:40|87229.4|87179.4|87227.8|87177.8|87232.8|87182.8|87224.9|87174.9|13
1642453910000|2022-01-17 21:11:50|87229|87179|87236.6|87186.6|87240.8|87190.8|87222.2|87172.2|11
1642453920000|2022-01-17 21:12:00|87232.9|87182.9|87231.1|87181.1|87234.5|87184.5|87225.6|87175.6|20
1642453930000|2022-01-17 21:12:10|87229.6|87179.6|87231.5|87181.5|87237.4|87187.4|87210.9|87160.9|25
1642453940000|2022-01-17 21:12:20|87230.7|87180.7|87231.3|87181.3|87234.1|87184.1|87225.5|87175.5|16
1642453950000|2022-01-17 21:12:30|87230.7|87180.7|87228.9|87178.9|87231.2|87181.2|87227.3|87177.3|9
1642453960000|2022-01-17 21:12:40|87227.5|87177.5|87236|87186|87236|87186|87223.8|87173.8|7
1642453970000|2022-01-17 21:12:50|87232.1|87182.1|87232|87182|87233.7|87183.7|87231.2|87181.2|7
1642453980000|2022-01-17 21:13:00|87226.8|87176.8|87238.4|87188.4|87238.4|87188.4|87226.8|87176.8|4
1642453990000|2022-01-17 21:13:10|87227.6|87177.6|87222.7|87172.7|87228.2|87178.2|87222.3|87172.3|11
1642454000000|2022-01-17 21:13:20|87223.5|87173.5|87231.3|87181.3|87234.5|87184.5|87222.9|87172.9|12
1642454010000|2022-01-17 21:13:30|87230.6|87180.6|87231.6|87181.6|87231.6|87181.6|87227.2|87177.2|9
1642454020000|2022-01-17 21:13:40|87231.8|87181.8|87231|87181|87231.8|87181.8|87228.1|87178.1|4
1642454030000|2022-01-17 21:13:50|87226.8|87176.8|87236.1|87186.1|87236.1|87186.1|87222.1|87172.1|9
1642454040000|2022-01-17 21:14:00|87235.8|87185.8|87224.5|87174.5|87235.8|87185.8|87223.3|87173.3|19
1642454050000|2022-01-17 21:14:10|87226.5|87176.5|87227.9|87177.9|87227.9|87177.9|87223.7|87173.7|15
1642454060000|2022-01-17 21:14:20|87226.7|87176.7|87236|87186|87236|87186|87226.1|87176.1|7
1642454070000|2022-01-17 21:14:30|87234.4|87184.4|87233.3|87183.3|87236.6|87186.6|87233.3|87183.3|4
1642454080000|2022-01-17 21:14:40|87233.1|87183.1|87235.5|87185.5|87235.5|87185.5|87227.8|87177.8|7
1642454090000|2022-01-17 21:14:50|87230.1|87180.1|87238|87188|87238|87188|87228.6|87178.6|19
1642454100000|2022-01-17 21:15:00|87237.1|87187.1|87229.5|87179.5|87273.5|87187.5|87229|87145.4|16
1642454110000|2022-01-17 21:15:10|87229|87179|87235.4|87185.4|87240.2|87190.2|87228|87178|25
1642454120000|2022-01-17 21:15:20|87230.2|87180.2|87235|87185|87299|87198.3|87225.9|87169.7|34
1642454130000|2022-01-17 21:15:30|87234.7|87184.7|87236.3|87186.3|87240.5|87190.5|87233.4|87183.4|25
1642454140000|2022-01-17 21:15:40|87236.5|87186.5|87239.8|87189.8|87239.8|87189.8|87235.9|87185.9|13
1642454150000|2022-01-17 21:15:50|87239.7|87189.7|87246.4|87196.4|87246.4|87196.4|87232.7|87182.7|15
1642454160000|2022-01-17 21:16:00|87237.4|87187.4|87234.9|87184.9|87238.6|87188.6|87234.5|87184.5|29
1642454170000|2022-01-17 21:16:10|87234.7|87184.7|87234.7|87184.7|87238.5|87188.5|87233.8|87183.8|23
1642454180000|2022-01-17 21:16:20|87234.5|87184.5|87234.8|87184.8|87236.2|87186.2|87233.9|87183.9|9
1642454190000|2022-01-17 21:16:30|87236.1|87186.1|87237.8|87187.8|87239|87189|87234.5|87184.5|6
1642454200000|2022-01-17 21:16:40|87236.8|87186.8|87240.1|87190.1|87240.5|87190.5|87235.1|87185.1|13
1642454210000|2022-01-17 21:16:50|87243.5|87193.5|87236.3|87186.3|87243.5|87193.5|87234.5|87184.5|23
1642454220000|2022-01-17 21:17:00|87235.7|87185.7|87237.8|87187.8|87242|87192|87235.7|87185.7|21
1642454230000|2022-01-17 21:17:10|87243.2|87193.2|87242.6|87192.6|87243.5|87193.5|87237.8|87187.8|18
1642454240000|2022-01-17 21:17:20|87243.5|87193.5|87243.1|87193.1|87243.5|87193.5|87239.3|87189.3|19
1642454250000|2022-01-17 21:17:30|87243.5|87193.5|87234.4|87184.4|87243.9|87193.9|87233.2|87183.2|19
1642454260000|2022-01-17 21:17:40|87235.3|87185.3|87233|87183|87241.1|87191.1|87231.6|87181.6|19
1642454270000|2022-01-17 21:17:50|87231.8|87181.8|87232|87182|87236.3|87186.3|87230.4|87180.4|15
1642454280000|2022-01-17 21:18:00|87232.2|87182.2|87243.4|87193.4|87243.4|87193.4|87230.8|87180.8|21
1642454290000|2022-01-17 21:18:10|87243.2|87193.2|87240.3|87190.3|87243.2|87193.2|87236.4|87186.4|20
1642454300000|2022-01-17 21:18:20|87239.3|87189.3|87237.7|87187.7|87239.4|87189.4|87235.5|87185.5|7
1642454310000|2022-01-17 21:18:30|87236.2|87186.2|87242.1|87192.1|87242.5|87192.5|87236|87186|14
1642454320000|2022-01-17 21:18:40|87240.5|87190.5|87239.8|87189.8|87240.5|87190.5|87234.2|87184.2|26
1642454330000|2022-01-17 21:18:50|87236|87186|87229.1|87179.1|87239|87189|87224.8|87174.8|32
1642454340000|2022-01-17 21:19:00|87228.8|87178.8|87231.6|87181.6|87234.4|87184.4|87228.8|87178.8|33
1642454350000|2022-01-17 21:19:10|87230.9|87180.9|87232|87182|87233.1|87183.1|87230|87180|13
1642454360000|2022-01-17 21:19:20|87232.4|87182.4|87230.3|87180.3|87233.2|87183.2|87230.3|87180.3|9
1642454370000|2022-01-17 21:19:30|87229.8|87179.8|87229.1|87179.1|87233.3|87183.3|87228.8|87178.8|5
1642454380000|2022-01-17 21:19:40|87232.9|87182.9|87232.2|87182.2|87235.1|87185.1|87227.8|87177.8|23
1642454390000|2022-01-17 21:19:50|87231.8|87181.8|87237.4|87187.4|87237.4|87187.4|87227.3|87177.3|22
1642454400000|2022-01-17 21:20:00|87231|87181|87225.5|87175.5|87232.7|87182.7|87225.5|87175.5|22
1642454410000|2022-01-17 21:20:10|87224.7|87174.7|87225|87175|87229|87179|87224.1|87174.1|12
1642454420000|2022-01-17 21:20:20|87224.2|87174.2|87224.1|87174.1|87228.3|87178.3|87224.1|87174.1|11
1642454430000|2022-01-17 21:20:30|87226.6|87176.6|87226.5|87176.5|87228|87178|87224.4|87174.4|9
1642454440000|2022-01-17 21:20:40|87226.2|87176.2|87225.1|87175.1|87226.2|87176.2|87223.1|87173.1|7
1642454450000|2022-01-17 21:20:50|87222.5|87172.5|87227.4|87177.4|87227.6|87177.6|87222.2|87172.2|12
1642454460000|2022-01-17 21:21:00|87228.2|87178.2|87225.6|87175.6|87228.2|87178.2|87223.3|87173.3|16
1642454470000|2022-01-17 21:21:10|87229.4|87179.4|87229.4|87179.4|87229.6|87179.6|87229.4|87179.4|3
1642454480000|2022-01-17 21:21:20|87229.2|87179.2|87226|87176|87229.2|87179.2|87226|87176|4
1642454490000|2022-01-17 21:21:30|87227.1|87177.1|87225.6|87175.6|87227.1|87177.1|87221.5|87171.5|8
1642454500000|2022-01-17 21:21:40|87223.4|87173.4|87222.9|87172.9|87228.8|87178.8|87217.9|87167.9|18
1642454510000|2022-01-17 21:21:50|87222.2|87172.2|87221|87171|87222.2|87172.2|87220.1|87170.1|6
1642454520000|2022-01-17 21:22:00|87226.3|87176.3|87226.3|87176.3|87226.4|87176.4|87224|87174|12
1642454530000|2022-01-17 21:22:10|87224.3|87174.3|87224.4|87174.4|87226.5|87176.5|87223.9|87173.9|5
1642454540000|2022-01-17 21:22:20|87222.1|87172.1|87222.4|87172.4|87225.3|87175.3|87222.1|87172.1|13
1642454550000|2022-01-17 21:22:30|87225.4|87175.4|87220.6|87170.6|87225.5|87175.5|87220.6|87170.6|18
1642454560000|2022-01-17 21:22:40|87220.1|87170.1|87219.3|87169.3|87222.3|87172.3|87219|87169|10
1642454570000|2022-01-17 21:22:50|87222.4|87172.4|87223.7|87173.7|87224.7|87174.7|87219.3|87169.3|10
1642454580000|2022-01-17 21:23:00|87221.9|87171.9|87219|87169|87222.2|87172.2|87219|87169|6
1642454590000|2022-01-17 21:23:10|87221.7|87171.7|87222.9|87172.9|87227.4|87177.4|87218.9|87168.9|11
1642454600000|2022-01-17 21:23:20|87219.7|87169.7|87223|87173|87225.4|87175.4|87219.7|87169.7|6
1642454610000|2022-01-17 21:23:30|87220.4|87170.4|87227.4|87177.4|87227.4|87177.4|87218|87168|15
1642454620000|2022-01-17 21:23:40|87225.6|87175.6|87223.6|87173.6|87225.6|87175.6|87221|87171|12
1642454630000|2022-01-17 21:23:50|87222.3|87172.3|87225.5|87175.5|87225.5|87175.5|87222.3|87172.3|17
1642454640000|2022-01-17 21:24:00|87227.2|87177.2|87221.8|87171.8|87227.7|87177.7|87221.7|87171.7|12
1642454650000|2022-01-17 21:24:10|87224.9|87174.9|87224.6|87174.6|87226.9|87176.9|87221.6|87171.6|13
1642454660000|2022-01-17 21:24:20|87223.9|87173.9|87220.4|87170.4|87227.3|87177.3|87219.3|87169.3|13
1642454670000|2022-01-17 21:24:30|87223.8|87173.8|87219.3|87169.3|87225.8|87175.8|87219.3|87169.3|13
1642454680000|2022-01-17 21:24:40|87220.7|87170.7|87221.8|87171.8|87224.4|87174.4|87220.3|87170.3|7
1642454690000|2022-01-17 21:24:50|87223.6|87173.6|87221.5|87171.5|87224.6|87174.6|87221|87171|8
1642454700000|2022-01-17 21:25:00|87220|87170|87218.3|87168.3|87220|87170|87215.3|87165.3|5
1642454710000|2022-01-17 21:25:10|87214.2|87164.2|87224.3|87174.3|87225.3|87175.3|87214.2|87164.2|9
1642454720000|2022-01-17 21:25:20|87223.9|87173.9|87219.9|87169.9|87225.2|87175.2|87217.8|87167.8|8
1642454730000|2022-01-17 21:25:30|87221.9|87171.9|87225.7|87175.7|87231.4|87181.4|87218.7|87168.7|13
1642454740000|2022-01-17 21:25:40|87228.8|87178.8|87229.4|87179.4|87230.9|87180.9|87228.5|87178.5|8
1642454750000|2022-01-17 21:25:50|87230.9|87180.9|87234.2|87184.2|87263.6|87184.2|87219|87135|12
1642454760000|2022-01-17 21:26:00|87221.4|87171.4|87220.3|87170.3|87226.6|87176.6|87220.3|87170.3|9
1642454770000|2022-01-17 21:26:10|87219.9|87169.9|87223|87173|87223.5|87173.5|87218.8|87168.8|16
1642454780000|2022-01-17 21:26:20|87222.1|87172.1|87225.3|87175.3|87231.9|87181.9|87222.1|87172.1|7
1642454790000|2022-01-17 21:26:30|87225.5|87175.5|87221.8|87171.8|87229.2|87179.2|87221.8|87171.8|7
1642454800000|2022-01-17 21:26:40|87221.6|87171.6|87221.6|87171.6|87222.6|87172.6|87221.6|87171.6|4
1642454810000|2022-01-17 21:26:50|87219|87169|87226.8|87176.8|87226.9|87176.9|87217.6|87167.6|7
1642454820000|2022-01-17 21:27:00|87226.6|87176.6|87223|87173|87226.7|87176.7|87220.9|87170.9|6
1642454830000|2022-01-17 21:27:10|87220.9|87170.9|87222|87172|87222|87172|87220.9|87170.9|3
1642454840000|2022-01-17 21:27:20|87226.2|87176.2|87230.5|87180.5|87230.5|87180.5|87224.7|87174.7|3
1642454850000|2022-01-17 21:27:30|87221.5|87171.5|87226.4|87176.4|87226.4|87176.4|87219.7|87169.7|5
1642454860000|2022-01-17 21:27:40|87219.9|87169.9|87224|87174|87225.3|87175.3|87216.7|87166.7|6
1642454870000|2022-01-17 21:27:50|87225.5|87175.5|87220.7|87170.7|87225.5|87175.5|87218.5|87168.5|7
1642454880000|2022-01-17 21:28:00|87221.4|87171.4|87213.5|87163.5|87221.4|87171.4|87213.5|87163.5|4
1642454890000|2022-01-17 21:28:10|87215.6|87165.6|87216.5|87166.5|87221.2|87171.2|87215|87165|12
1642454900000|2022-01-17 21:28:20|87216.4|87166.4|87220.1|87170.1|87220.5|87170.5|87216.4|87166.4|9
1642454910000|2022-01-17 21:28:30|87217.7|87167.7|87263.5|87133.9|87263.5|87171.1|87217.7|87133.9|13
1642454920000|2022-01-17 21:28:40|87215.8|87165.8|87219.7|87169.7|87219.7|87169.7|87215.8|87165.8|4
1642454930000|2022-01-17 21:28:50|87226.7|87176.7|87221.8|87171.8|87226.7|87176.7|87220.1|87170.1|4
1642454940000|2022-01-17 21:29:00|87217.5|87167.5|87211.1|87161.1|87217.5|87167.5|87210.9|87160.9|23
1642454950000|2022-01-17 21:29:10|87213.6|87163.6|87209.1|87159.1|87223.3|87173.3|87208.9|87158.9|35
1642454960000|2022-01-17 21:29:20|87207.3|87157.3|87209.2|87159.2|87209.2|87159.2|87206.1|87156.1|14
1642454970000|2022-01-17 21:29:30|87209.8|87159.8|87211.5|87161.5|87218.6|87168.6|87207.9|87157.9|8
1642454980000|2022-01-17 21:29:40|87212|87162|87217.2|87167.2|87223.4|87173.4|87212|87162|17
1642454990000|2022-01-17 21:29:50|87217.1|87167.1|87218.9|87168.9|87221.3|87171.3|87215.9|87165.9|18
1642455000000|2022-01-17 21:30:00|87218.1|87168.1|87224.9|87174.9|87228.3|87178.3|87210.7|87160.7|20
1642455010000|2022-01-17 21:30:10|87224.8|87174.8|87220.1|87170.1|87224.8|87174.8|87218.7|87168.7|21
1642455020000|2022-01-17 21:30:20|87220.6|87170.6|87223.8|87173.8|87226.6|87176.6|87217.9|87167.9|21
1642455030000|2022-01-17 21:30:30|87222.2|87172.2|87217.2|87167.2|87223.2|87173.2|87213.5|87163.5|17
1642455040000|2022-01-17 21:30:40|87217.1|87167.1|87221.2|87171.2|87228.9|87178.9|87215.2|87165.2|15
1642455050000|2022-01-17 21:30:50|87222.2|87172.2|87217.8|87167.8|87222.2|87172.2|87217.3|87167.3|14
1642455060000|2022-01-17 21:31:00|87219.2|87169.2|87221.6|87171.6|87226.9|87176.9|87219.2|87169.2|4
1642455070000|2022-01-17 21:31:10|87220.9|87170.9|87223.5|87173.5|87233|87183|87220.9|87170.9|9
1642455080000|2022-01-17 21:31:20|87222.1|87172.1|87224.5|87174.5|87231.3|87181.3|87216.7|87166.7|14
1642455090000|2022-01-17 21:31:30|87217.9|87167.9|87216.5|87166.5|87231.4|87181.4|87213.1|87163.1|11
1642455100000|2022-01-17 21:31:40|87227.1|87177.1|87223.3|87173.3|87227.9|87177.9|87222.1|87172.1|8
1642455110000|2022-01-17 21:31:50|87219.3|87169.3|87220|87170|87223|87173|87219.3|87169.3|5
1642455120000|2022-01-17 21:32:00|87218.4|87168.4|87212.4|87162.4|87218.4|87168.4|87211.3|87161.3|11
1642455130000|2022-01-17 21:32:10|87212.2|87162.2|87215.6|87165.6|87243.7|87193.7|87211.4|87161.4|25
1642455140000|2022-01-17 21:32:20|87213.5|87163.5|87216.7|87166.7|87226.4|87176.4|87213.5|87163.5|22
1642455150000|2022-01-17 21:32:30|87216.9|87166.9|87222.2|87172.2|87222.5|87172.5|87215.8|87165.8|13
1642455160000|2022-01-17 21:32:40|87221.3|87171.3|87218.9|87168.9|87221.3|87171.3|87218.1|87168.1|9
1642455170000|2022-01-17 21:32:50|87217.5|87167.5|87230|87180|87231.2|87181.2|87217.5|87167.5|9
1642455180000|2022-01-17 21:33:00|87240.3|87190.3|87225.4|87175.4|87268|87190.3|87217.8|87141.8|29
1642455190000|2022-01-17 21:33:10|87223.8|87173.8|87247.6|87197.6|87253.6|87203.6|87222|87172|27
1642455200000|2022-01-17 21:33:20|87244.9|87194.9|87230.8|87180.8|87270.3|87198.2|87210.2|87139.4|36
1642455210000|2022-01-17 21:33:30|87233.8|87183.8|87220.1|87170.1|87233.8|87183.8|87219.4|87169.4|14
1642455220000|2022-01-17 21:33:40|87219.9|87169.9|87220.3|87170.3|87220.5|87170.5|87216.1|87166.1|13
1642455230000|2022-01-17 21:33:50|87221.3|87171.3|87217.7|87167.7|87221.4|87171.4|87217.7|87167.7|4
1642455240000|2022-01-17 21:34:00|87229.9|87179.9|87227.9|87177.9|87229.9|87179.9|87227.8|87177.8|4
1642455250000|2022-01-17 21:34:10|87227.6|87177.6|87214.3|87164.3|87227.7|87177.7|87214.2|87164.2|8
1642455260000|2022-01-17 21:34:20|87210.5|87160.5|87220.3|87170.3|87225.5|87175.5|87210.5|87160.5|8
1642455270000|2022-01-17 21:34:30|87227.4|87177.4|87225.4|87175.4|87227.4|87177.4|87222.3|87172.3|11
1642455280000|2022-01-17 21:34:40|87223.4|87173.4|87223.8|87173.8|87223.8|87173.8|87222.3|87172.3|3
1642455290000|2022-01-17 21:34:50|87217|87167|87223|87173|87230|87180|87214.6|87164.6|7
1642455300000|2022-01-17 21:35:00|87224|87174|87245.4|87195.4|87245.4|87195.4|87215.2|87165.2|10
1642455310000|2022-01-17 21:35:10|87223.9|87173.9|87213.8|87163.8|87235.1|87185.1|87213.8|87163.8|15
1642455320000|2022-01-17 21:35:20|87223.2|87173.2|87223.6|87173.6|87235.3|87185.3|87223.2|87173.2|12
1642455330000|2022-01-17 21:35:30|87230.1|87180.1|87215.4|87165.4|87288.9|87185|87212.6|87136.4|19
1642455340000|2022-01-17 21:35:40|87212.3|87162.3|87222.4|87172.4|87222.4|87172.4|87211.6|87161.6|18
1642455350000|2022-01-17 21:35:50|87230.2|87180.2|87219.8|87169.8|87230.2|87180.2|87219.8|87169.8|8
1642455360000|2022-01-17 21:36:00|87224.1|87174.1|87232.4|87182.4|87234.8|87184.8|87222.2|87172.2|11
1642455370000|2022-01-17 21:36:10|87225.2|87175.2|87230.7|87180.7|87233.6|87183.6|87223|87173|12
1642455380000|2022-01-17 21:36:20|87229.7|87179.7|87229|87179|87235.3|87185.3|87229|87179|5
1642455390000|2022-01-17 21:36:30|87228.4|87178.4|87229.5|87179.5|87231|87181|87227.1|87177.1|8
1642455400000|2022-01-17 21:36:40|87221.1|87171.1|87231.7|87181.7|87231.7|87181.7|87217.5|87167.5|14
1642455410000|2022-01-17 21:36:50|87230.1|87180.1|87230.7|87180.7|87233.8|87183.8|87226.9|87176.9|18
1642455420000|2022-01-17 21:37:00|87228.4|87178.4|87233|87183|87234.1|87184.1|87228.4|87178.4|13
1642455430000|2022-01-17 21:37:10|87230.6|87180.6|87229|87179|87234|87184|87229|87179|5
1642455440000|2022-01-17 21:37:20|87229.1|87179.1|87225|87175|87240.7|87190.7|87218.5|87168.5|18
1642455450000|2022-01-17 21:37:30|87229.8|87179.8|87226.9|87176.9|87231.9|87181.9|87217.2|87167.2|10
1642455460000|2022-01-17 21:37:40|87230.5|87180.5|87224.1|87174.1|87232.5|87182.5|87224.1|87174.1|13
1642455470000|2022-01-17 21:37:50|87225.5|87175.5|87220.9|87170.9|87225.5|87175.5|87220.9|87170.9|6
1642455480000|2022-01-17 21:38:00|87220.7|87170.7|87218.8|87168.8|87220.9|87170.9|87218.8|87168.8|5
1642455490000|2022-01-17 21:38:10|87219.1|87169.1|87219.9|87169.9|87233.2|87183.2|87219.1|87169.1|13
1642455500000|2022-01-17 21:38:20|87220.2|87170.2|87221.4|87171.4|87221.4|87171.4|87220.2|87170.2|14
1642455510000|2022-01-17 21:38:30|87219.4|87169.4|87223.1|87173.1|87232|87182|87219.4|87169.4|9
1642455520000|2022-01-17 21:38:40|87224.6|87174.6|87223.8|87173.8|87224.6|87174.6|87221.5|87171.5|12
1642455530000|2022-01-17 21:38:50|87235.6|87185.6|87228|87178|87235.6|87185.6|87226.1|87176.1|6
1642455540000|2022-01-17 21:39:00|87231.8|87181.8|87231.8|87181.8|87231.8|87181.8|87231.8|87181.8|1
1642455550000|2022-01-17 21:39:10|87237.5|87187.5|87231.7|87181.7|87237.5|87187.5|87231.7|87181.7|2
1642455560000|2022-01-17 21:39:20|87235|87185|87223.9|87173.9|87235|87185|87223.9|87173.9|2
1642455570000|2022-01-17 21:39:30|87216.6|87166.6|87227.4|87177.4|87229.8|87179.8|87216.6|87166.6|8
1642455580000|2022-01-17 21:39:40|87224.6|87174.6|87235.7|87185.7|87235.7|87185.7|87219.2|87169.2|8
1642455590000|2022-01-17 21:39:50|87230.7|87180.7|87230.7|87180.7|87230.7|87180.7|87230.7|87180.7|1
1642455600000|2022-01-17 21:40:00|87226.1|87176.1|87227.3|87177.3|87227.3|87177.3|87218.2|87168.2|26
1642455610000|2022-01-17 21:40:10|87226.5|87176.5|87223.2|87173.2|87226.5|87176.5|87221.1|87171.1|13
1642455620000|2022-01-17 21:40:20|87223.1|87173.1|87225.2|87175.2|87226.7|87176.7|87222.9|87172.9|10
1642455630000|2022-01-17 21:40:30|87228.4|87178.4|87223.4|87173.4|87228.4|87178.4|87221.9|87171.9|14
1642455640000|2022-01-17 21:40:40|87220.9|87170.9|87220.5|87170.5|87220.9|87170.9|87220.5|87170.5|2
1642455650000|2022-01-17 21:40:50|87230.6|87180.6|87238.4|87188.4|87238.4|87188.4|87217.7|87167.7|7
1642455660000|2022-01-17 21:41:00|87235.9|87185.9|87219.2|87169.2|87238.4|87188.4|87218.1|87168.1|19
1642455670000|2022-01-17 21:41:10|87219.4|87169.4|87219.6|87169.6|87219.9|87169.9|87219.4|87169.4|4
1642455680000|2022-01-17 21:41:20|87219.4|87169.4|87232.1|87182.1|87232.1|87182.1|87218.4|87168.4|25
1642455690000|2022-01-17 21:41:30|87231|87181|87231.5|87181.5|87238|87188|87231|87181|12
1642455700000|2022-01-17 21:41:40|87231.2|87181.2|87229.2|87179.2|87231.2|87181.2|87227.1|87177.1|10
1642455710000|2022-01-17 21:41:50|87228.7|87178.7|87230.3|87180.3|87230.3|87180.3|87228.5|87178.5|7
1642455720000|2022-01-17 21:42:00|87225.7|87175.7|87327.4|87134.9|87338.5|87214.5|87225.7|87134.9|54
1642455730000|2022-01-17 21:42:10|87323.1|87130.6|87308.8|87144.4|87367.9|87153.4|87302.3|87103.9|27
1642455740000|2022-01-17 21:42:20|87307.4|87140.1|87305.6|87128.9|87310|87150.9|87289.6|87128.9|18
1642455750000|2022-01-17 21:42:30|87304|87132.4|87250.4|87200.4|87304|87200.4|87250.4|87130.8|5
1642455760000|2022-01-17 21:42:40|87248.2|87198.2|87245.6|87195.6|87248.2|87198.2|87245.6|87195.6|3
1642455770000|2022-01-17 21:42:50|87296.1|87160.4|87252.5|87202.5|87296.1|87203.2|87246.9|87160.4|9
1642455780000|2022-01-17 21:43:00|87254|87204|87247.4|87197.4|87254|87204|87245.5|87195.5|12
1642455790000|2022-01-17 21:43:10|87244.7|87194.7|87249.4|87199.4|87254.3|87204.3|87244.4|87194.4|12
1642455800000|2022-01-17 21:43:20|87248.1|87198.1|87300.6|87146.6|87324.1|87203.9|87248.1|87142.2|22
1642455810000|2022-01-17 21:43:30|87304.8|87144.3|87249.8|87199.8|87304.8|87204.1|87243.3|87144.3|38
1642455820000|2022-01-17 21:43:40|87247.5|87197.5|87249|87199|87251.9|87201.9|87247.5|87197.5|14
1642455830000|2022-01-17 21:43:50|87252.4|87202.4|87251.5|87201.5|87252.4|87202.4|87248.4|87198.4|16
1642455840000|2022-01-17 21:44:00|87252.1|87202.1|87246.6|87196.6|87252.1|87202.1|87246.6|87196.6|13
1642455850000|2022-01-17 21:44:10|87246.4|87196.4|87267.8|87130.4|87283.3|87197.2|87224.9|87116.1|19
1642455860000|2022-01-17 21:44:20|87266.6|87129.3|87274.7|87139.1|87284.1|87139.1|87266.6|87109.9|22
1642455870000|2022-01-17 21:44:30|87227.9|87177.9|87210.7|87160.7|87286.3|87181.7|87210.7|87125.2|15
1642455890000|2022-01-17 21:44:50|87213.6|87163.6|87225.2|87175.2|87225.2|87175.2|87212.7|87162.7|4
1642455900000|2022-01-17 21:45:00|87275.6|87112.4|87301.8|87105.5|87303.6|87112.6|87268.2|87101.8|22
1642455910000|2022-01-17 21:45:10|87301|87093|87288.2|87100.7|87301|87103.3|87285.2|87093|5
1642455920000|2022-01-17 21:45:20|87291|87100|87280.1|87118.9|87291|87126.6|87279.1|87100|6
1642455930000|2022-01-17 21:45:30|87286.1|87112.4|87270.2|87126|87286.1|87129|87268.1|87112.4|6
1642455940000|2022-01-17 21:45:40|87271.8|87123.9|87225|87175|87271.8|87175|87225|87123.9|2
1642455950000|2022-01-17 21:45:50|87233.7|87183.7|87230.6|87180.6|87233.7|87183.7|87230.6|87180.6|2
1642455960000|2022-01-17 21:46:00|87223.7|87173.7|87263.3|87124|87290.2|87173.9|87223.7|87092|10
1642455970000|2022-01-17 21:46:10|87250.4|87124.6|87251.7|87123.6|87252.3|87124.6|87250.2|87123.6|6
1642455980000|2022-01-17 21:46:20|87252.1|87177.1|87227.5|87177.5|87252.1|87177.5|87227.1|87177.1|4
1642455990000|2022-01-17 21:46:30|87221|87171|87221.2|87171.2|87221.2|87171.2|87221|87171|2
1642456000000|2022-01-17 21:46:40|87223.8|87173.8|87222.2|87172.2|87223.8|87173.8|87221.4|87171.4|5
1642456010000|2022-01-17 21:46:50|87256.3|87131.3|87251.5|87124|87256.4|87131.3|87251.4|87124|4
1642456020000|2022-01-17 21:47:00|87251.6|87123.5|87251.1|87123.4|87251.6|87123.5|87251.1|87123.4|3
1642456030000|2022-01-17 21:47:10|87251.2|87179.4|87263.9|87121.2|87276.8|87179.4|87223.7|87109.9|13
1642456040000|2022-01-17 21:47:20|87269.4|87118.8|87251.5|87126.5|87269.4|87164|87214|87118.8|3
1642456050000|2022-01-17 21:47:30|87273.4|87107.4|87262.1|87117.2|87273.4|87117.2|87262.1|87107.4|4
1642456060000|2022-01-17 21:47:40|87268.5|87135.8|87266.2|87128.5|87268.5|87135.8|87266.2|87128.5|2
1642456070000|2022-01-17 21:47:50|87226.4|87176.4|87273.9|87117.6|87274|87176.4|87219.1|87116.9|9
1642456080000|2022-01-17 21:48:00|87274.1|87112.6|87219.2|87169.2|87274.1|87183.6|87219.2|87112.6|3
1642456090000|2022-01-17 21:48:10|87226.4|87176.4|87216|87166|87226.5|87176.5|87216|87166|4
1642456100000|2022-01-17 21:48:20|87251.9|87126.2|87270|87120.9|87276|87126.2|87251.9|87110.3|10
1642456110000|2022-01-17 21:48:30|87269|87120.4|87269|87120.9|87273.8|87120.9|87269|87120.4|3
1642456120000|2022-01-17 21:48:40|87272.2|87131.1|87221.1|87171.1|87272.2|87171.1|87221.1|87126.6|3
1642456130000|2022-01-17 21:48:50|87224.3|87174.3|87271.1|87112.9|87308.4|87174.3|87224.3|87100.8|27
1642456140000|2022-01-17 21:49:00|87278.8|87104|87283.9|87112|87284.6|87112.2|87269.6|87100.9|16
1642456150000|2022-01-17 21:49:10|87285.4|87107.4|87275.2|87099.1|87289.1|87110.4|87274.2|87091.1|32
1642456160000|2022-01-17 21:49:20|87284.4|87090.5|87276.6|87104.6|87285.6|87112.2|87262.5|87090.5|30
1642456170000|2022-01-17 21:49:30|87277.6|87104.4|87277.1|87098.4|87279.9|87104.6|87273.9|87097.8|10
1642456180000|2022-01-17 21:49:40|87275.8|87100.9|87268.3|87108.2|87280.6|87108.2|87268.3|87098.1|8
1642456190000|2022-01-17 21:49:50|87268.2|87108.1|87273.2|87100.5|87282.2|87108.1|87268.2|87097.1|9
1642456200000|2022-01-17 21:50:00|87275.6|87099.4|87253.3|87118.4|87282.4|87118.4|87253.3|87099.4|16
1642456210000|2022-01-17 21:50:10|87255.4|87120.7|87268.9|87100.9|87277.5|87120.7|87252.1|87097.1|11
1642456220000|2022-01-17 21:50:20|87265.9|87104|87279.6|87093.8|87287.1|87104|87265.9|87093.4|14
1642456230000|2022-01-17 21:50:30|87276.2|87095.3|87268.9|87101.4|87277.5|87115.4|87261.3|87095.3|14
1642456240000|2022-01-17 21:50:40|87266.6|87111.7|87269.4|87104|87271.9|87115.5|87258.4|87099.1|25
1642456250000|2022-01-17 21:50:50|87269.1|87103.7|87269.9|87108|87275.3|87110.7|87269.1|87103.7|19
1642456260000|2022-01-17 21:51:00|87265.3|87108.5|87262.1|87098.8|87268.6|87108.5|87262|87095.2|13
1642456270000|2022-01-17 21:51:10|87267.2|87095.1|87280.6|87097.9|87285|87117.1|87260.7|87095.1|14
1642456280000|2022-01-17 21:51:20|87281.9|87095.7|87290|87089.7|87291.2|87101.9|87274.2|87085.3|10
1642456290000|2022-01-17 21:51:30|87274.8|87115.8|87292.5|87088.2|87296.8|87115.8|87274.8|87078.7|19
1642456300000|2022-01-17 21:51:40|87306.1|87090|87281.7|87095.6|87306.1|87100.3|87273.4|87090|6
1642456310000|2022-01-17 21:51:50|87275.2|87110.2|87284.1|87093.2|87284.6|87111.1|87268.1|87093.2|19
1642456320000|2022-01-17 21:52:00|87280.9|87094.8|87287.4|87095.4|87287.4|87105.6|87276.1|87092.7|20
1642456330000|2022-01-17 21:52:10|87283.8|87100.8|87355.9|87186|87377.1|87196.9|87246.9|87096.5|9
1642456340000|2022-01-17 21:52:20|87553.2|87160.5|87562.7|87148.4|87619.3|87208.2|87487.9|87114.1|63
1642456350000|2022-01-17 21:52:30|87569.2|87142.6|87598.5|87115.4|87598.5|87146.7|87560.5|87115.4|11
1642456360000|2022-01-17 21:52:40|87607.7|87110.7|87604.4|87112.9|87609.2|87134|87581|87110.7|10
1642456370000|2022-01-17 21:52:50|87604.6|87109.4|87581|87127.5|87606.4|87127.5|87581|87109.4|4
1642456380000|2022-01-17 21:53:00|87507.2|87214.3|87502.2|87187.7|87555.5|87250.9|87458.2|87153.8|11
1642456390000|2022-01-17 21:53:10|87502.4|87187.9|87546.6|87139.5|87561.4|87187.9|87500|87122|11
1642456400000|2022-01-17 21:53:20|87506.7|87191|87549.8|87197.9|87609.2|87205.9|87506.7|87142.6|64
1642456410000|2022-01-17 21:53:30|87617.4|87135.5|87532.3|87177.8|87625.3|87209.3|87520.4|87124.8|39
1642456420000|2022-01-17 21:53:40|87504.1|87217.7|87562.9|87149.8|87563.2|87237.8|87488.5|87147.3|16
1642456430000|2022-01-17 21:53:50|87546.1|87171.8|87540.5|87171.4|87563.6|87171.8|87540.5|87154.1|5
1642456440000|2022-01-17 21:54:00|87534.7|87173.4|87487.2|87172.4|87596.7|87180.2|87360.5|87026.3|37
1642456450000|2022-01-17 21:54:10|87486.5|87168.1|87508.7|87150.7|87550.5|87170.9|87479.1|87133.5|26
1642456460000|2022-01-17 21:54:20|87540.8|87167.3|87501.7|87149.5|87540.9|87169.3|87480.6|87149.5|29
1642456470000|2022-01-17 21:54:30|87490.7|87158.2|87561|87108|87574|87163.6|87487|87081.2|20
1642456480000|2022-01-17 21:54:40|87562.8|87105.9|87492.1|87163.9|87562.8|87168.4|87485.2|87105.9|37
1642456490000|2022-01-17 21:54:50|87491.9|87163.7|87547.8|87128.2|87561.1|87168|87483|87128.2|27
1642456500000|2022-01-17 21:55:00|87544.1|87135.5|87581.4|87124.3|87609.6|87190.7|87504.2|87112.6|22
1642456510000|2022-01-17 21:55:10|87577.7|87125.8|87601.3|87104.3|87604.5|87135.8|87571.2|87102.5|17
1642456520000|2022-01-17 21:55:20|87613.4|87116.4|87614.4|87131|87624.4|87134|87606.5|87116.4|6
1642456530000|2022-01-17 21:55:30|87582.1|87134.6|87603.9|87106.9|87653.1|87156.1|87582.1|87104.6|15
1642456540000|2022-01-17 21:55:40|87617.6|87120.6|87605.5|87108.5|87617.6|87124.1|87585.7|87103.8|28
1642456550000|2022-01-17 21:55:50|87586.8|87111.6|87592.4|87095.4|87597.9|87111.6|87580.7|87095.4|10
1642456560000|2022-01-17 21:56:00|87610.1|87118.2|87579.6|87142.2|87642.6|87145.6|87579.6|87104|13
1642456570000|2022-01-17 21:56:10|87602.8|87105.8|87594.4|87097.4|87608.2|87111.2|87594.4|87097.4|14
1642456580000|2022-01-17 21:56:20|87603.9|87106.9|87604.8|87107.8|87608.4|87111.4|87597.3|87100.3|12
1642456590000|2022-01-17 21:56:30|87605.2|87108.2|87575.1|87111.1|87607.1|87111.1|87575.1|87099.7|9
1642456600000|2022-01-17 21:56:40|87611.8|87114.8|87589|87092|87613.7|87116.7|87589|87092|22
1642456610000|2022-01-17 21:56:50|87595.1|87098.1|87593.2|87096.2|87609.6|87132.2|87553.8|87081|17
1642456620000|2022-01-17 21:57:00|87594.1|87097.1|87584.3|87087.3|87598.1|87122.2|87572|87087.3|30
1642456630000|2022-01-17 21:57:10|87582.1|87085.1|87597.6|87100.6|87605.8|87108.8|87582.1|87085.1|14
1642456640000|2022-01-17 21:57:20|87597.5|87100.5|87591|87094|87597.5|87100.5|87580.4|87083.4|9
1642456650000|2022-01-17 21:57:30|87593.4|87096.4|87588.7|87091.7|87596.8|87099.8|87574.3|87089.2|7
1642456660000|2022-01-17 21:57:40|87583.8|87087.5|87587.1|87090.1|87595.1|87098.1|87583.8|87087.5|8
1642456670000|2022-01-17 21:57:50|87574.3|87095.9|87596.7|87099.7|87602.2|87106.9|87547.6|87088.1|11
1642456680000|2022-01-17 21:58:00|87596.8|87099.8|87585.7|87088.7|87602.9|87105.9|87576.8|87083.9|15
1642456690000|2022-01-17 21:58:10|87587|87090|87585.2|87088.2|87588.4|87091.4|87579.6|87082.6|11
1642456700000|2022-01-17 21:58:20|87584.3|87087.3|87593|87096|87593|87096|87583.7|87086.7|3
1642456710000|2022-01-17 21:58:30|87583.9|87086.9|87548.8|87099|87593.9|87099|87548.8|87078.1|22
1642456720000|2022-01-17 21:58:40|87551.5|87098.6|87520.5|87110.5|87563.4|87115.8|87515.6|87091.3|8
1642456730000|2022-01-17 21:58:50|87574.8|87098|87574.8|87098|87574.8|87098|87574.8|87098|1
1642464000000|2022-01-18 00:00:00|87202.9|87152.9|87184.4|87134.4|87207.3|87157.3|87179.9|87129.9|44
1642464010000|2022-01-18 00:00:10|87184.2|87134.2|87176.7|87126.7|87184.9|87134.9|87176.7|87126.7|42
1642464020000|2022-01-18 00:00:20|87176.2|87126.2|87187|87137|87189|87139|87176.2|87126.2|39
1642464030000|2022-01-18 00:00:30|87187.1|87137.1|87189.9|87139.9|87228.4|87144|87184.6|87101.2|54
1642464040000|2022-01-18 00:00:40|87190.1|87140.1|87186.3|87136.3|87191.8|87141.8|87185.9|87135.9|40
1642464050000|2022-01-18 00:00:50|87185.8|87135.8|87189.6|87139.6|87191.3|87141.3|87185.8|87135.8|39
1642464060000|2022-01-18 00:01:00|87189.7|87139.7|87190.7|87140.7|87191.2|87141.2|87186.3|87136.3|48
1642464070000|2022-01-18 00:01:10|87190.6|87140.6|87191.1|87141.1|87192|87142|87189.4|87139.4|14
1642464080000|2022-01-18 00:01:20|87190.9|87140.9|87198|87148|87202|87152|87190.9|87140.9|50
1642464090000|2022-01-18 00:01:30|87198.3|87148.3|87206|87156|87208.3|87158.3|87198.3|87148.3|54
1642464100000|2022-01-18 00:01:40|87206.2|87156.2|87205.3|87155.3|87207.3|87157.3|87204.9|87154.9|30
1642464110000|2022-01-18 00:01:50|87205.4|87155.4|87206.2|87156.2|87208.4|87158.4|87205.1|87155.1|23
1642464120000|2022-01-18 00:02:00|87207.8|87157.8|87207.9|87157.9|87209.3|87159.3|87202.8|87152.8|29
1642464130000|2022-01-18 00:02:10|87208.7|87158.7|87204.5|87154.5|87208.7|87158.7|87202.2|87152.2|39
1642464140000|2022-01-18 00:02:20|87204.9|87154.9|87203.8|87153.8|87207.5|87157.5|87201.9|87151.9|36
1642464150000|2022-01-18 00:02:30|87204.1|87154.1|87205.9|87155.9|87206.1|87156.1|87203.6|87153.6|28
1642464160000|2022-01-18 00:02:40|87205.5|87155.5|87202.8|87152.8|87206.4|87156.4|87201|87151|30
1642464170000|2022-01-18 00:02:50|87203.7|87153.7|87205.8|87155.8|87207.5|87157.5|87202.2|87152.2|42
1642464180000|2022-01-18 00:03:00|87204.5|87154.5|87205.5|87155.5|87210.6|87160.6|87202.9|87152.9|36
1642464190000|2022-01-18 00:03:10|87203.9|87153.9|87201.2|87151.2|87203.9|87153.9|87201.2|87151.2|17
1642464200000|2022-01-18 00:03:20|87201.3|87151.3|87205.6|87155.6|87206.2|87156.2|87201.3|87151.3|19
1642464210000|2022-01-18 00:03:30|87205.3|87155.3|87202|87152|87205.5|87155.5|87201.7|87151.7|19
1642464220000|2022-01-18 00:03:40|87202.2|87152.2|87202.5|87152.5|87204.2|87154.2|87199.4|87149.4|23
1642464230000|2022-01-18 00:03:50|87202.6|87152.6|87204.2|87154.2|87204.2|87154.2|87199.6|87149.6|23
1642464240000|2022-01-18 00:04:00|87203.8|87153.8|87202.3|87152.3|87204.4|87154.4|87202.1|87152.1|15
1642464250000|2022-01-18 00:04:10|87201.6|87151.6|87199.4|87149.4|87206.9|87156.9|87199.3|87149.3|24
1642464260000|2022-01-18 00:04:20|87199|87149|87198.5|87148.5|87205.8|87155.8|87198.2|87148.2|13
1642464270000|2022-01-18 00:04:30|87198.1|87148.1|87200.5|87150.5|87208.7|87158.7|87197.6|87147.6|29
1642464280000|2022-01-18 00:04:40|87199.5|87149.5|87197.9|87147.9|87200.2|87150.2|87196|87146|25
1642464290000|2022-01-18 00:04:50|87198.1|87148.1|87198.1|87148.1|87198.7|87148.7|87196.8|87146.8|19
1642464300000|2022-01-18 00:05:00|87197.7|87147.7|87199.6|87149.6|87204.4|87154.4|87196.7|87146.7|23
1642464310000|2022-01-18 00:05:10|87197.7|87147.7|87192|87142|87200.5|87150.5|87190.3|87140.3|26
1642464320000|2022-01-18 00:05:20|87191.7|87141.7|87193.8|87143.8|87195.6|87145.6|87191.3|87141.3|26
1642464330000|2022-01-18 00:05:30|87193.5|87143.5|87195|87145|87196.1|87146.1|87193.3|87143.3|19
1642464340000|2022-01-18 00:05:40|87193.6|87143.6|87193|87143|87197.1|87147.1|87192.1|87142.1|23
1642464350000|2022-01-18 00:05:50|87192.7|87142.7|87196.2|87146.2|87197.2|87147.2|87192.7|87142.7|20
1642464360000|2022-01-18 00:06:00|87194.7|87144.7|87196.8|87146.8|87198.5|87148.5|87194|87144|21
1642464370000|2022-01-18 00:06:10|87197.1|87147.1|87196.9|87146.9|87197.4|87147.4|87196.1|87146.1|7
1642464380000|2022-01-18 00:06:20|87195.9|87145.9|87194|87144|87197.5|87147.5|87194|87144|23
1642464390000|2022-01-18 00:06:30|87193.5|87143.5|87196.4|87146.4|87202.1|87152.1|87192.4|87142.4|37
1642464400000|2022-01-18 00:06:40|87196.5|87146.5|87197.4|87147.4|87198.3|87148.3|87195.9|87145.9|20
1642464410000|2022-01-18 00:06:50|87197.8|87147.8|87198.3|87148.3|87198.3|87148.3|87196.2|87146.2|10
1642464420000|2022-01-18 00:07:00|87198.6|87148.6|87196.2|87146.2|87199.2|87149.2|87195.1|87145.1|10
1642464430000|2022-01-18 00:07:10|87196.6|87146.6|87196.8|87146.8|87198|87148|87195.7|87145.7|13
1642464440000|2022-01-18 00:07:20|87197.4|87147.4|87199.1|87149.1|87207.8|87157.8|87197.4|87147.4|16
1642464450000|2022-01-18 00:07:30|87200|87150|87201.8|87151.8|87201.8|87151.8|87199.1|87149.1|21
1642464460000|2022-01-18 00:07:40|87201.3|87151.3|87203.2|87153.2|87204.5|87154.5|87200|87150|23
1642464470000|2022-01-18 00:07:50|87203.3|87153.3|87202|87152|87203.5|87153.5|87201.8|87151.8|18
1642464480000|2022-01-18 00:08:00|87201.9|87151.9|87191.7|87141.7|87206.4|87156.4|87190.5|87140.5|50
1642464490000|2022-01-18 00:08:10|87192.4|87142.4|87192|87142|87194.7|87144.7|87190.9|87140.9|29
1642464500000|2022-01-18 00:08:20|87191.3|87141.3|87195.5|87145.5|87195.5|87145.5|87190.3|87140.3|23
1642464510000|2022-01-18 00:08:30|87194.8|87144.8|87193.4|87143.4|87196.1|87146.1|87193.4|87143.4|24
1642464520000|2022-01-18 00:08:40|87198.7|87148.7|87194.6|87144.6|87198.7|87148.7|87194.4|87144.4|21
1642464530000|2022-01-18 00:08:50|87195.1|87145.1|87195.3|87145.3|87196|87146|87193.6|87143.6|19
1642464540000|2022-01-18 00:09:00|87193.8|87143.8|87190.7|87140.7|87196.6|87146.6|87188.4|87138.4|29
1642464550000|2022-01-18 00:09:10|87191.3|87141.3|87190|87140|87192|87142|87189.6|87139.6|17
1642464560000|2022-01-18 00:09:20|87191.5|87141.5|87188.8|87138.8|87191.5|87141.5|87188.8|87138.8|10
1642464570000|2022-01-18 00:09:30|87188.9|87138.9|87190|87140|87192.6|87142.6|87188.8|87138.8|25
1642464580000|2022-01-18 00:09:40|87189.8|87139.8|87184.2|87134.2|87191.2|87141.2|87181.5|87131.5|30
1642464590000|2022-01-18 00:09:50|87184.9|87134.9|87187.8|87137.8|87187.8|87137.8|87183.5|87133.5|28
1642464600000|2022-01-18 00:10:00|87187.9|87137.9|87188.9|87138.9|87191.5|87141.5|87187.8|87137.8|30
1642464610000|2022-01-18 00:10:10|87189|87139|87192.5|87142.5|87193.2|87143.2|87188.8|87138.8|32
1642464620000|2022-01-18 00:10:20|87192.3|87142.3|87190.5|87140.5|87192.8|87142.8|87188.4|87138.4|31
1642464630000|2022-01-18 00:10:30|87191.2|87141.2|87193.9|87143.9|87197.1|87147.1|87190.8|87140.8|28
1642464640000|2022-01-18 00:10:40|87194.1|87144.1|87190.7|87140.7|87203.3|87153.3|87189.7|87139.7|37
1642464650000|2022-01-18 00:10:50|87191.4|87141.4|87189.9|87139.9|87191.4|87141.4|87189.3|87139.3|18
1642464660000|2022-01-18 00:11:00|87189.8|87139.8|87188.1|87138.1|87189.9|87139.9|87187.7|87137.7|28
1642464670000|2022-01-18 00:11:10|87187|87137|87185.9|87135.9|87187.9|87137.9|87185.9|87135.9|5
1642464680000|2022-01-18 00:11:20|87184.8|87134.8|87185.3|87135.3|87188.1|87138.1|87180.3|87130.3|37
1642464690000|2022-01-18 00:11:30|87185|87135|87185|87135|87186.6|87136.6|87183.7|87133.7|23
1642464700000|2022-01-18 00:11:40|87184.7|87134.7|87184.9|87134.9|87184.9|87134.9|87184|87134|9
1642464710000|2022-01-18 00:11:50|87185.9|87135.9|87187.6|87137.6|87200.8|87150.8|87184.6|87134.6|40
1642464720000|2022-01-18 00:12:00|87188|87138|87188.6|87138.6|87193.9|87143.9|87187|87137|43
1642464730000|2022-01-18 00:12:10|87187.5|87137.5|87184|87134|87187.7|87137.7|87184|87134|18
1642464740000|2022-01-18 00:12:20|87183.2|87133.2|87185.8|87135.8|87186|87136|87182.2|87132.2|11
1642464750000|2022-01-18 00:12:30|87185.2|87135.2|87185.8|87135.8|87185.8|87135.8|87184.5|87134.5|13
1642464760000|2022-01-18 00:12:40|87185.5|87135.5|87185.9|87135.9|87185.9|87135.9|87185.5|87135.5|4
1642464770000|2022-01-18 00:12:50|87185.7|87135.7|87188|87138|87188.3|87138.3|87185.5|87135.5|7
1642464780000|2022-01-18 00:13:00|87187.7|87137.7|87183.2|87133.2|87187.7|87137.7|87178|87128|35
1642464790000|2022-01-18 00:13:10|87182.2|87132.2|87182.1|87132.1|87185.5|87135.5|87182|87132|19
1642464800000|2022-01-18 00:13:20|87182.7|87132.7|87181.6|87131.6|87183|87133|87179.3|87129.3|38
1642464810000|2022-01-18 00:13:30|87181.3|87131.3|87182.6|87132.6|87183.8|87133.8|87178.8|87128.8|24
1642464820000|2022-01-18 00:13:40|87181.9|87131.9|87181.8|87131.8|87183.4|87133.4|87180.2|87130.2|8
1642464830000|2022-01-18 00:13:50|87183.3|87133.3|87184.3|87134.3|87186.5|87136.5|87179.6|87129.6|27
1642464840000|2022-01-18 00:14:00|87184.2|87134.2|87181.2|87131.2|87186.7|87136.7|87181.2|87131.2|25
1642464850000|2022-01-18 00:14:10|87181|87131|87185.2|87135.2|87187.4|87137.4|87181|87131|37
1642464860000|2022-01-18 00:14:20|87186.1|87136.1|87187.5|87137.5|87187.8|87137.8|87186.1|87136.1|15
1642464870000|2022-01-18 00:14:30|87187.7|87137.7|87187.5|87137.5|87187.7|87137.7|87186.7|87136.7|9
1642464880000|2022-01-18 00:14:40|87187.6|87137.6|87187.2|87137.2|87187.8|87137.8|87183.6|87133.6|16
1642464890000|2022-01-18 00:14:50|87187.6|87137.6|87186.9|87136.9|87189.9|87139.9|87185|87135|27
1642464900000|2022-01-18 00:15:00|87186.6|87136.6|87173|87123|87187|87137|87167.3|87117.3|52
1642464910000|2022-01-18 00:15:10|87172.5|87122.5|87175.5|87125.5|87175.9|87125.9|87171.2|87121.2|47
1642464920000|2022-01-18 00:15:20|87177.1|87127.1|87168.1|87118.1|87177.4|87127.4|87165.1|87115.1|49
1642464930000|2022-01-18 00:15:30|87167.9|87117.9|87172|87122|87174.8|87124.8|87164.6|87114.6|60
1642464940000|2022-01-18 00:15:40|87171|87121|87166.5|87116.5|87171|87121|87163.6|87113.6|45
1642464950000|2022-01-18 00:15:50|87166.2|87116.2|87162.3|87112.3|87167.4|87117.4|87160.3|87110.3|36
1642464960000|2022-01-18 00:16:00|87162.7|87112.7|87167.6|87117.6|87168.1|87118.1|87161.3|87111.3|40
1642464970000|2022-01-18 00:16:10|87167.7|87117.7|87167.5|87117.5|87169.3|87119.3|87166.5|87116.5|23
1642464980000|2022-01-18 00:16:20|87167.6|87117.6|87166.1|87116.1|87169.3|87119.3|87161.4|87111.4|48
1642464990000|2022-01-18 00:16:30|87166.5|87116.5|87161.7|87111.7|87166.5|87116.5|87160.5|87110.5|47
1642465000000|2022-01-18 00:16:40|87162.2|87112.2|87165.1|87115.1|87167.5|87117.5|87160.1|87110.1|36
1642465010000|2022-01-18 00:16:50|87165.3|87115.3|87163|87113|87165.7|87115.7|87156.3|87106.3|29
1642465020000|2022-01-18 00:17:00|87161.9|87111.9|87154.8|87104.8|87162.1|87112.1|87153.3|87103.3|23
1642465030000|2022-01-18 00:17:10|87154.4|87104.4|87154.5|87104.5|87157.1|87107.1|87151|87101|24
1642465040000|2022-01-18 00:17:20|87156.7|87106.7|87152.8|87102.8|87158.3|87108.3|87148.6|87098.6|45
1642465050000|2022-01-18 00:17:30|87152.5|87102.5|87156.8|87106.8|87158.4|87108.4|87149|87099|54
1642465060000|2022-01-18 00:17:40|87156.4|87106.4|87148.3|87098.3|87156.9|87106.9|87141.5|87091.5|44
1642465070000|2022-01-18 00:17:50|87148.2|87098.2|87138|87088|87149.9|87099.9|87135.2|87085.2|27
1642465080000|2022-01-18 00:18:00|87137.7|87087.7|87134.7|87084.7|87138.8|87088.8|87134|87084|38
1642465090000|2022-01-18 00:18:10|87134.3|87084.3|87144.3|87094.3|87144.3|87094.3|87134.3|87084.3|22
1642465100000|2022-01-18 00:18:20|87143.5|87093.5|87148.7|87098.7|87151.8|87101.8|87143.5|87093.5|50
1642465110000|2022-01-18 00:18:30|87148.6|87098.6|87147|87097|87150.7|87100.7|87147|87097|40
1642465120000|2022-01-18 00:18:40|87147.1|87097.1|87142.4|87092.4|87147.9|87097.9|87141.8|87091.8|51
1642465130000|2022-01-18 00:18:50|87143.9|87093.9|87139.9|87089.9|87146.5|87096.5|87134.4|87084.4|37
1642465140000|2022-01-18 00:19:00|87139.4|87089.4|87143|87093|87143|87093|87137.6|87087.6|39
1642465150000|2022-01-18 00:19:10|87142.3|87092.3|87140.1|87090.1|87142.4|87092.4|87139.5|87089.5|40
1642465160000|2022-01-18 00:19:20|87139.8|87089.8|87138.4|87088.4|87149.1|87099.1|87132.8|87082.8|41
1642465170000|2022-01-18 00:19:30|87140.5|87090.5|87148|87098|87152.5|87102.5|87135.3|87085.3|47
1642465180000|2022-01-18 00:19:40|87141.6|87091.6|87152.4|87102.4|87152.4|87102.4|87141.6|87091.6|48
1642465190000|2022-01-18 00:19:50|87152|87102|87153.4|87103.4|87153.4|87103.4|87149.7|87099.7|34
1642465200000|2022-01-18 00:20:00|87151.5|87101.5|87154.2|87104.2|87154.8|87104.8|87147.4|87097.4|43
1642465210000|2022-01-18 00:20:10|87149.6|87099.6|87147.1|87097.1|87152.2|87102.2|87140.7|87090.7|39
1642465220000|2022-01-18 00:20:20|87146.2|87096.2|87144.6|87094.6|87146.2|87096.2|87141.6|87091.6|37
1642465230000|2022-01-18 00:20:30|87144|87094|87142.1|87092.1|87145|87095|87140.5|87090.5|41
1642465240000|2022-01-18 00:20:40|87142.8|87092.8|87142.4|87092.4|87145.3|87095.3|87141.9|87091.9|45
1642465250000|2022-01-18 00:20:50|87142.1|87092.1|87148.3|87098.3|87153.5|87103.5|87140.5|87090.5|56
1642465260000|2022-01-18 00:21:00|87148.2|87098.2|87148.5|87098.5|87150.6|87100.6|87146.1|87096.1|39
1642465270000|2022-01-18 00:21:10|87147.4|87097.4|87151.5|87101.5|87152.3|87102.3|87146.5|87096.5|59
1642465280000|2022-01-18 00:21:20|87150.8|87100.8|87156.4|87106.4|87156.4|87106.4|87149.6|87099.6|43
1642465290000|2022-01-18 00:21:30|87156.5|87106.5|87156.2|87106.2|87157.3|87107.3|87154.4|87104.4|42
1642465300000|2022-01-18 00:21:40|87156.3|87106.3|87158.2|87108.2|87158.6|87108.6|87155.3|87105.3|30
1642465310000|2022-01-18 00:21:50|87158.1|87108.1|87158|87108|87158.6|87108.6|87156.4|87106.4|28
1642465320000|2022-01-18 00:22:00|87158.1|87108.1|87155|87105|87158.2|87108.2|87155|87105|33
1642465330000|2022-01-18 00:22:10|87155.3|87105.3|87157.7|87107.7|87158.4|87108.4|87154.1|87104.1|37
1642465340000|2022-01-18 00:22:20|87157.5|87107.5|87159.5|87109.5|87159.5|87109.5|87157|87107|21
1642465350000|2022-01-18 00:22:30|87158.8|87108.8|87158|87108|87159.5|87109.5|87156.4|87106.4|31
1642465360000|2022-01-18 00:22:40|87158.2|87108.2|87156.9|87106.9|87158.6|87108.6|87155.2|87105.2|30
1642465370000|2022-01-18 00:22:50|87156.8|87106.8|87156.5|87106.5|87157.7|87107.7|87155.4|87105.4|40
1642465380000|2022-01-18 00:23:00|87157.1|87107.1|87148.8|87098.8|87157.4|87107.4|87148.3|87098.3|41
1642465390000|2022-01-18 00:23:10|87148.5|87098.5|87150.6|87100.6|87151.3|87101.3|87147.8|87097.8|17
1642465400000|2022-01-18 00:23:20|87149.3|87099.3|87150.8|87100.8|87151.1|87101.1|87149.3|87099.3|15
1642465410000|2022-01-18 00:23:30|87150|87100|87151.4|87101.4|87151.8|87101.8|87150|87100|19
1642465420000|2022-01-18 00:23:40|87151.1|87101.1|87151.7|87101.7|87151.8|87101.8|87149.4|87099.4|16
1642465430000|2022-01-18 00:23:50|87151.5|87101.5|87152.4|87102.4|87152.4|87102.4|87150.1|87100.1|10
1642465440000|2022-01-18 00:24:00|87152.5|87102.5|87149.3|87099.3|87153.6|87103.6|87148.7|87098.7|35
1642465450000|2022-01-18 00:24:10|87149.9|87099.9|87151.2|87101.2|87152.3|87102.3|87149.9|87099.9|26
1642465460000|2022-01-18 00:24:20|87152.2|87102.2|87152.6|87102.6|87154.2|87104.2|87152.2|87102.2|25
1642465470000|2022-01-18 00:24:30|87152.5|87102.5|87150.6|87100.6|87153|87103|87150.5|87100.5|32
1642465480000|2022-01-18 00:24:40|87150.4|87100.4|87152.3|87102.3|87152.5|87102.5|87149.8|87099.8|23
1642465490000|2022-01-18 00:24:50|87152.2|87102.2|87149.8|87099.8|87152.5|87102.5|87147.3|87097.3|23
1642465500000|2022-01-18 00:25:00|87150.4|87100.4|87146.5|87096.5|87153.5|87103.5|87145.6|87095.6|34
1642465510000|2022-01-18 00:25:10|87146.4|87096.4|87146.2|87096.2|87148.2|87098.2|87146.1|87096.1|27
1642465520000|2022-01-18 00:25:20|87146.9|87096.9|87148.2|87098.2|87148.2|87098.2|87146.9|87096.9|7
1642465530000|2022-01-18 00:25:30|87148.1|87098.1|87147.5|87097.5|87148.6|87098.6|87146.4|87096.4|13
1642465540000|2022-01-18 00:25:40|87147.4|87097.4|87144.6|87094.6|87148.6|87098.6|87143.3|87093.3|36
1642465550000|2022-01-18 00:25:50|87144.8|87094.8|87145.4|87095.4|87146|87096|87144.7|87094.7|19
1642465560000|2022-01-18 00:26:00|87145.5|87095.5|87146.2|87096.2|87146.8|87096.8|87145.1|87095.1|17
1642465570000|2022-01-18 00:26:10|87145.5|87095.5|87145.2|87095.2|87146.6|87096.6|87141.2|87091.2|27
1642465580000|2022-01-18 00:26:20|87144.4|87094.4|87143.3|87093.3|87144.8|87094.8|87143.3|87093.3|21
1642465590000|2022-01-18 00:26:30|87142.9|87092.9|87143.8|87093.8|87147.6|87097.6|87142.6|87092.6|25
1642465600000|2022-01-18 00:26:40|87145.9|87095.9|87146.5|87096.5|87146.5|87096.5|87145.9|87095.9|9
1642465610000|2022-01-18 00:26:50|87146.1|87096.1|87146.9|87096.9|87147|87097|87146.1|87096.1|16
1642465620000|2022-01-18 00:27:00|87146.5|87096.5|87147.8|87097.8|87147.9|87097.9|87144.5|87094.5|36
1642465630000|2022-01-18 00:27:10|87148.8|87098.8|87142.9|87092.9|87149|87099|87142.9|87092.9|21
1642465640000|2022-01-18 00:27:20|87143.2|87093.2|87145.3|87095.3|87146.1|87096.1|87141.9|87091.9|39
1642465650000|2022-01-18 00:27:30|87144.9|87094.9|87145.2|87095.2|87146.2|87096.2|87141.8|87091.8|26
1642465660000|2022-01-18 00:27:40|87145.6|87095.6|87147.9|87097.9|87147.9|87097.9|87145.3|87095.3|20
1642465670000|2022-01-18 00:27:50|87148|87098|87147.6|87097.6|87150.8|87100.8|87142.7|87092.7|36
1642465680000|2022-01-18 00:28:00|87146.2|87096.2|87145.4|87095.4|87148.2|87098.2|87145.4|87095.4|27
1642465690000|2022-01-18 00:28:10|87145.3|87095.3|87149|87099|87151|87101|87145.3|87095.3|43
1642465700000|2022-01-18 00:28:20|87149.9|87099.9|87152.7|87102.7|87152.8|87102.8|87148.3|87098.3|28
1642465710000|2022-01-18 00:28:30|87154.3|87104.3|87153.2|87103.2|87154.3|87104.3|87150.5|87100.5|46
1642465720000|2022-01-18 00:28:40|87154|87104|87154.6|87104.6|87156.4|87106.4|87153.5|87103.5|29
1642465730000|2022-01-18 00:28:50|87154.9|87104.9|87157.9|87107.9|87159.7|87109.7|87153.7|87103.7|59
1642465740000|2022-01-18 00:29:00|87158.7|87108.7|87157.9|87107.9|87160.3|87110.3|87157.5|87107.5|31
1642465750000|2022-01-18 00:29:10|87159.5|87109.5|87161.3|87111.3|87161.9|87111.9|87159.4|87109.4|40
1642465760000|2022-01-18 00:29:20|87161.1|87111.1|87161.4|87111.4|87161.4|87111.4|87157.6|87107.6|23
1642465770000|2022-01-18 00:29:30|87162.1|87112.1|87157.7|87107.7|87162.1|87112.1|87157.4|87107.4|26
1642465780000|2022-01-18 00:29:40|87157.4|87107.4|87159.9|87109.9|87164.3|87114.3|87157.2|87107.2|63
1642465790000|2022-01-18 00:29:50|87159.3|87109.3|87161.9|87111.9|87162.5|87112.5|87157.2|87107.2|31
1642465800000|2022-01-18 00:30:00|87160.2|87110.2|87148|87098|87161.2|87111.2|87146.1|87096.1|58
1642465810000|2022-01-18 00:30:10|87147.3|87097.3|87147.6|87097.6|87150.5|87100.5|87147.3|87097.3|49
1642465820000|2022-01-18 00:30:20|87147.7|87097.7|87147.2|87097.2|87149.5|87099.5|87146.7|87096.7|31
1642465830000|2022-01-18 00:30:30|87146.9|87096.9|87150|87100|87151.2|87101.2|87144.5|87094.5|55
1642465840000|2022-01-18 00:30:40|87149.8|87099.8|87149.8|87099.8|87151.2|87101.2|87149.3|87099.3|44
1642465850000|2022-01-18 00:30:50|87150.1|87100.1|87152|87102|87153|87103|87148.5|87098.5|51
1642465860000|2022-01-18 00:31:00|87151.4|87101.4|87150.7|87100.7|87152.6|87102.6|87150.7|87100.7|44
1642465870000|2022-01-18 00:31:10|87150.9|87100.9|87153.8|87103.8|87153.8|87103.8|87150.4|87100.4|41
1642465880000|2022-01-18 00:31:20|87153.5|87103.5|87155.1|87105.1|87158.8|87108.8|87152|87102|58
1642465890000|2022-01-18 00:31:30|87155|87105|87155.7|87105.7|87156.2|87106.2|87154.1|87104.1|45
1642465900000|2022-01-18 00:31:40|87155.3|87105.3|87157.1|87107.1|87158.5|87108.5|87154.6|87104.6|61
1642465910000|2022-01-18 00:31:50|87157.2|87107.2|87161.5|87111.5|87161.5|87111.5|87156.9|87106.9|53
1642465920000|2022-01-18 00:32:00|87159.2|87109.2|87161.4|87111.4|87162.1|87112.1|87156.5|87106.5|27
1642465930000|2022-01-18 00:32:10|87161.3|87111.3|87162.5|87112.5|87162.7|87112.7|87154.3|87104.3|18
1642465940000|2022-01-18 00:32:20|87161.6|87111.6|87159.7|87109.7|87162.3|87112.3|87159.2|87109.2|15
1642465950000|2022-01-18 00:32:30|87160.1|87110.1|87158.5|87108.5|87160.8|87110.8|87158.5|87108.5|42
1642465960000|2022-01-18 00:32:40|87158.8|87108.8|87162.1|87112.1|87162.2|87112.2|87158.8|87108.8|24
1642465970000|2022-01-18 00:32:50|87161.4|87111.4|87159|87109|87162.7|87112.7|87158.1|87108.1|16
1642465980000|2022-01-18 00:33:00|87163.6|87113.6|87159.1|87109.1|87168.4|87118.4|87158.1|87108.1|44
1642465990000|2022-01-18 00:33:10|87159.6|87109.6|87162.6|87112.6|87162.6|87112.6|87157.9|87107.9|40
1642466000000|2022-01-18 00:33:20|87161.8|87111.8|87161.8|87111.8|87162.7|87112.7|87160.9|87110.9|16
1642466010000|2022-01-18 00:33:30|87161.9|87111.9|87161|87111|87163.2|87113.2|87159.7|87109.7|15
1642466020000|2022-01-18 00:33:40|87160.5|87110.5|87161.3|87111.3|87161.9|87111.9|87160|87110|14
1642466030000|2022-01-18 00:33:50|87162|87112|87160.5|87110.5|87162.3|87112.3|87157.5|87107.5|23
1642466040000|2022-01-18 00:34:00|87160.4|87110.4|87158.4|87108.4|87168|87118|87157.3|87107.3|26
1642466050000|2022-01-18 00:34:10|87158.9|87108.9|87160.3|87110.3|87160.9|87110.9|87158.9|87108.9|18
1642466060000|2022-01-18 00:34:20|87160|87110|87160.2|87110.2|87161|87111|87159.5|87109.5|15
1642466070000|2022-01-18 00:34:30|87159.8|87109.8|87158.6|87108.6|87161.1|87111.1|87158.6|87108.6|13
1642466080000|2022-01-18 00:34:40|87163.7|87113.7|87161.6|87111.6|87163.7|87113.7|87158.7|87108.7|10
1642466090000|2022-01-18 00:34:50|87161.3|87111.3|87161.6|87111.6|87162.9|87112.9|87160.8|87110.8|9
1642466100000|2022-01-18 00:35:00|87160.9|87110.9|87161.3|87111.3|87162|87112|87156.7|87106.7|21
1642466110000|2022-01-18 00:35:10|87161.4|87111.4|87161.6|87111.6|87162.4|87112.4|87160.9|87110.9|9
1642466120000|2022-01-18 00:35:20|87161.8|87111.8|87160.8|87110.8|87162.4|87112.4|87159|87109|11
1642466130000|2022-01-18 00:35:30|87164.1|87114.1|87160|87110|87164.1|87114.1|87158.7|87108.7|15
1642466140000|2022-01-18 00:35:40|87160.4|87110.4|87163.6|87113.6|87165.4|87115.4|87159.9|87109.9|36
1642466150000|2022-01-18 00:35:50|87163.8|87113.8|87162.7|87112.7|87165.6|87115.6|87161.3|87111.3|30
1642466160000|2022-01-18 00:36:00|87162.9|87112.9|87164.1|87114.1|87165.4|87115.4|87162.9|87112.9|28
1642466170000|2022-01-18 00:36:10|87164.3|87114.3|87163.7|87113.7|87165.7|87115.7|87162|87112|33
1642466180000|2022-01-18 00:36:20|87163.4|87113.4|87160.9|87110.9|87164.8|87114.8|87160.9|87110.9|26
1642466190000|2022-01-18 00:36:30|87160.8|87110.8|87164.2|87114.2|87165.5|87115.5|87160.8|87110.8|31
1642466200000|2022-01-18 00:36:40|87164.4|87114.4|87164|87114|87165.9|87115.9|87161.7|87111.7|21
1642466210000|2022-01-18 00:36:50|87164.2|87114.2|87163.8|87113.8|87165.1|87115.1|87162|87112|38
1642466220000|2022-01-18 00:37:00|87164.1|87114.1|87160.3|87110.3|87167.2|87117.2|87160.3|87110.3|8
1642466230000|2022-01-18 00:37:10|87163.9|87113.9|87164.8|87114.8|87165.9|87115.9|87162.5|87112.5|14
1642466240000|2022-01-18 00:37:20|87165.6|87115.6|87170.7|87120.7|87172.4|87122.4|87165.6|87115.6|31
1642466250000|2022-01-18 00:37:30|87170.3|87120.3|87166.4|87116.4|87170.7|87120.7|87163.1|87113.1|39
1642466260000|2022-01-18 00:37:40|87166.8|87116.8|87166.9|87116.9|87167.8|87117.8|87165.4|87115.4|24
1642466270000|2022-01-18 00:37:50|87166.8|87116.8|87167.4|87117.4|87167.9|87117.9|87166.7|87116.7|16
1642466280000|2022-01-18 00:38:00|87167.3|87117.3|87164|87114|87167.8|87117.8|87164|87114|13
1642466290000|2022-01-18 00:38:10|87164.2|87114.2|87161.8|87111.8|87168.3|87118.3|87159.2|87109.2|31
1642466300000|2022-01-18 00:38:20|87161.7|87111.7|87156.6|87106.6|87162.9|87112.9|87156.6|87106.6|41
1642466310000|2022-01-18 00:38:30|87157.1|87107.1|87156.4|87106.4|87157.7|87107.7|87155.7|87105.7|34
1642466320000|2022-01-18 00:38:40|87157|87107|87156.4|87106.4|87157.8|87107.8|87155.6|87105.6|30
1642466330000|2022-01-18 00:38:50|87156|87106|87159|87109|87159.6|87109.6|87155.5|87105.5|17
1642466340000|2022-01-18 00:39:00|87158.8|87108.8|87158.1|87108.1|87160|87110|87158.1|87108.1|13
1642466350000|2022-01-18 00:39:10|87155.4|87105.4|87155|87105|87157.6|87107.6|87154.6|87104.6|12
1642466360000|2022-01-18 00:39:20|87155.2|87105.2|87158|87108|87158|87108|87154.9|87104.9|13
1642466370000|2022-01-18 00:39:30|87157.7|87107.7|87156.8|87106.8|87158.9|87108.9|87156.8|87106.8|14
1642466380000|2022-01-18 00:39:40|87157.6|87107.6|87158.2|87108.2|87158.6|87108.6|87157.6|87107.6|8
1642466390000|2022-01-18 00:39:50|87158|87108|87154.1|87104.1|87159.2|87109.2|87154.1|87104.1|18
1642466400000|2022-01-18 00:40:00|87152.8|87102.8|87158|87108|87158|87108|87152.8|87102.8|18
1642466410000|2022-01-18 00:40:10|87152|87102|87155.1|87105.1|87155.1|87105.1|87152|87102|4
1642466420000|2022-01-18 00:40:20|87156|87106|87153.2|87103.2|87156.1|87106.1|87153.2|87103.2|5
1642466430000|2022-01-18 00:40:30|87153|87103|87155.6|87105.6|87155.6|87105.6|87152.5|87102.5|3
1642466440000|2022-01-18 00:40:40|87148.2|87098.2|87155.4|87105.4|87156.7|87106.7|87148.2|87098.2|16
1642466450000|2022-01-18 00:40:50|87155.9|87105.9|87155.4|87105.4|87158|87108|87155.2|87105.2|12
1642466460000|2022-01-18 00:41:00|87155.3|87105.3|87152|87102|87155.4|87105.4|87151.7|87101.7|19
1642466470000|2022-01-18 00:41:10|87152.6|87102.6|87153.7|87103.7|87155.2|87105.2|87152.6|87102.6|8
1642466480000|2022-01-18 00:41:20|87153.6|87103.6|87151.3|87101.3|87153.6|87103.6|87147.3|87097.3|25
1642466490000|2022-01-18 00:41:30|87151.2|87101.2|87153.4|87103.4|87155.7|87105.7|87149.9|87099.9|24
1642466500000|2022-01-18 00:41:40|87155|87105|87157.9|87107.9|87158|87108|87153.3|87103.3|20
1642466510000|2022-01-18 00:41:50|87158|87108|87158.4|87108.4|87158.4|87108.4|87156.8|87106.8|21
1642466520000|2022-01-18 00:42:00|87157.8|87107.8|87157.1|87107.1|87158.5|87108.5|87152.1|87102.1|20
1642466530000|2022-01-18 00:42:10|87157|87107|87156.7|87106.7|87158.6|87108.6|87155.9|87105.9|16
1642466540000|2022-01-18 00:42:20|87157.1|87107.1|87154.7|87104.7|87157.9|87107.9|87152.9|87102.9|18
1642466550000|2022-01-18 00:42:30|87155.2|87105.2|87156.6|87106.6|87156.6|87106.6|87154.9|87104.9|14
1642466560000|2022-01-18 00:42:40|87159.2|87109.2|87158.4|87108.4|87159.3|87109.3|87157.8|87107.8|4
1642466570000|2022-01-18 00:42:50|87155.4|87105.4|87155.5|87105.5|87155.5|87105.5|87154.7|87104.7|3
1642466580000|2022-01-18 00:43:00|87156.4|87106.4|87160.5|87110.5|87160.5|87110.5|87156.4|87106.4|4
1642466590000|2022-01-18 00:43:10|87160.8|87110.8|87148.4|87098.4|87160.8|87110.8|87148|87098|27
1642466600000|2022-01-18 00:43:20|87148.3|87098.3|87149.3|87099.3|87149.5|87099.5|87148.2|87098.2|20
1642466610000|2022-01-18 00:43:30|87149.4|87099.4|87148.7|87098.7|87149.5|87099.5|87148.6|87098.6|16
1642466620000|2022-01-18 00:43:40|87148.4|87098.4|87148.2|87098.2|87149.5|87099.5|87147.3|87097.3|25
1642466630000|2022-01-18 00:43:50|87148|87098|87148|87098|87150.5|87100.5|87146.8|87096.8|19
1642466640000|2022-01-18 00:44:00|87147.8|87097.8|87147.6|87097.6|87149.3|87099.3|87146.7|87096.7|31
1642466650000|2022-01-18 00:44:10|87147.4|87097.4|87147.3|87097.3|87148.4|87098.4|87146.9|87096.9|24
1642466660000|2022-01-18 00:44:20|87147.2|87097.2|87148.3|87098.3|87148.4|87098.4|87146.8|87096.8|13
1642466670000|2022-01-18 00:44:30|87148.7|87098.7|87149.1|87099.1|87149.3|87099.3|87146.1|87096.1|28
1642466680000|2022-01-18 00:44:40|87148.8|87098.8|87148.6|87098.6|87149.5|87099.5|87146.8|87096.8|15
1642466690000|2022-01-18 00:44:50|87147.9|87097.9|87146.9|87096.9|87149.7|87099.7|87146.3|87096.3|17
1642466700000|2022-01-18 00:45:00|87147.4|87097.4|87138|87088|87147.4|87097.4|87134.8|87084.8|36
1642466710000|2022-01-18 00:45:10|87137.6|87087.6|87139.5|87089.5|87140|87090|87137|87087|34
1642466720000|2022-01-18 00:45:20|87139.7|87089.7|87138.6|87088.6|87140.8|87090.8|87137.5|87087.5|49
1642466730000|2022-01-18 00:45:30|87139.7|87089.7|87137.8|87087.8|87140.5|87090.5|87137.1|87087.1|38
1642466740000|2022-01-18 00:45:40|87138.7|87088.7|87137.7|87087.7|87139.7|87089.7|87137.4|87087.4|36
1642466750000|2022-01-18 00:45:50|87137.5|87087.5|87138.2|87088.2|87139.7|87089.7|87137.4|87087.4|31
1642466760000|2022-01-18 00:46:00|87137.8|87087.8|87139.6|87089.6|87141.3|87091.3|87136.9|87086.9|26
1642466770000|2022-01-18 00:46:10|87139.3|87089.3|87139.5|87089.5|87141.1|87091.1|87139.3|87089.3|19
1642466780000|2022-01-18 00:46:20|87140.3|87090.3|87126|87076|87140.3|87090.3|87126|87076|50
1642466790000|2022-01-18 00:46:30|87126.4|87076.4|87122.4|87072.4|87126.4|87076.4|87121|87071|46
1642466800000|2022-01-18 00:46:40|87122.2|87072.2|87125.3|87075.3|87126.2|87076.2|87122.2|87072.2|45
1642466810000|2022-01-18 00:46:50|87124.8|87074.8|87128|87078|87128.4|87078.4|87124.7|87074.7|43
1642466820000|2022-01-18 00:47:00|87128.2|87078.2|87129.1|87079.1|87129.7|87079.7|87128.2|87078.2|20
1642466830000|2022-01-18 00:47:10|87128.9|87078.9|87130.1|87080.1|87130.5|87080.5|87128.9|87078.9|14
1642466840000|2022-01-18 00:47:20|87130.2|87080.2|87131.1|87081.1|87131.5|87081.5|87129.4|87079.4|37
1642466850000|2022-01-18 00:47:30|87130.7|87080.7|87131.5|87081.5|87132.8|87082.8|87130|87080|22
1642466860000|2022-01-18 00:47:40|87129.5|87079.5|87129.8|87079.8|87133.4|87083.4|87126.5|87076.5|19
1642466870000|2022-01-18 00:47:50|87130|87080|87129.8|87079.8|87131.2|87081.2|87129.4|87079.4|19
1642466880000|2022-01-18 00:48:00|87130.1|87080.1|87127.6|87077.6|87130.1|87080.1|87127.6|87077.6|30
1642466890000|2022-01-18 00:48:10|87127.5|87077.5|87131.9|87081.9|87132|87082|87127.5|87077.5|32
1642466900000|2022-01-18 00:48:20|87131.2|87081.2|87133.2|87083.2|87133.2|87083.2|87130.5|87080.5|16
1642466910000|2022-01-18 00:48:30|87132.5|87082.5|87133|87083|87133.9|87083.9|87130.3|87080.3|31
1642466920000|2022-01-18 00:48:40|87132.5|87082.5|87131.7|87081.7|87133.7|87083.7|87130.2|87080.2|34
1642466930000|2022-01-18 00:48:50|87133.2|87083.2|87133.4|87083.4|87134.1|87084.1|87131.7|87081.7|41
1642466940000|2022-01-18 00:49:00|87133.6|87083.6|87133.6|87083.6|87134.5|87084.5|87133.3|87083.3|16
1642466950000|2022-01-18 00:49:10|87133.9|87083.9|87133.1|87083.1|87134.7|87084.7|87132.7|87082.7|17
1642466960000|2022-01-18 00:49:20|87135.2|87085.2|87134.5|87084.5|87135.5|87085.5|87132.9|87082.9|14
1642466970000|2022-01-18 00:49:30|87134.6|87084.6|87130.8|87080.8|87134.7|87084.7|87129.7|87079.7|28
1642466980000|2022-01-18 00:49:40|87130.7|87080.7|87135.2|87085.2|87135.2|87085.2|87128.7|87078.7|28
1642466990000|2022-01-18 00:49:50|87134.8|87084.8|87134.7|87084.7|87135.3|87085.3|87134|87084|22
1642467000000|2022-01-18 00:50:00|87134.5|87084.5|87135|87085|87135.3|87085.3|87133.8|87083.8|27
1642467010000|2022-01-18 00:50:10|87135.4|87085.4|87133.1|87083.1|87136.2|87086.2|87132.5|87082.5|24
1642467020000|2022-01-18 00:50:20|87138.6|87088.6|87134|87084|87138.6|87088.6|87133.6|87083.6|8
1642467030000|2022-01-18 00:50:30|87133.8|87083.8|87132.4|87082.4|87135|87085|87130.3|87080.3|10
1642467040000|2022-01-18 00:50:40|87133.4|87083.4|87134.1|87084.1|87134.2|87084.2|87132.4|87082.4|14
1642467050000|2022-01-18 00:50:50|87134|87084|87132.8|87082.8|87134|87084|87132.5|87082.5|12
1642467060000|2022-01-18 00:51:00|87133.2|87083.2|87132.8|87082.8|87134.6|87084.6|87131.1|87081.1|28
1642467070000|2022-01-18 00:51:10|87134.6|87084.6|87132|87082|87134.8|87084.8|87131.5|87081.5|31
1642467080000|2022-01-18 00:51:20|87132.8|87082.8|87129.7|87079.7|87132.8|87082.8|87127.4|87077.4|19
1642467090000|2022-01-18 00:51:30|87129.8|87079.8|87131.1|87081.1|87131.2|87081.2|87129.5|87079.5|13
1642467100000|2022-01-18 00:51:40|87130.5|87080.5|87130|87080|87130.8|87080.8|87129.3|87079.3|15
1642467110000|2022-01-18 00:51:50|87129.9|87079.9|87131.4|87081.4|87131.6|87081.6|87129.4|87079.4|22
1642467120000|2022-01-18 00:52:00|87130.8|87080.8|87131.2|87081.2|87131.8|87081.8|87128.4|87078.4|18
1642467130000|2022-01-18 00:52:10|87130.6|87080.6|87132.3|87082.3|87133.6|87083.6|87130.5|87080.5|21
1642467140000|2022-01-18 00:52:20|87131.7|87081.7|87130.6|87080.6|87131.9|87081.9|87129.4|87079.4|16
1642467150000|2022-01-18 00:52:30|87131.1|87081.1|87132.4|87082.4|87132.4|87082.4|87130.8|87080.8|7
1642467160000|2022-01-18 00:52:40|87131.7|87081.7|87133.2|87083.2|87133.2|87083.2|87131.2|87081.2|15
1642467170000|2022-01-18 00:52:50|87133|87083|87134.8|87084.8|87135.1|87085.1|87130.2|87080.2|25
1642467180000|2022-01-18 00:53:00|87133.3|87083.3|87134.2|87084.2|87135.4|87085.4|87133.3|87083.3|29
1642467190000|2022-01-18 00:53:10|87134.4|87084.4|87130.3|87080.3|87134.8|87084.8|87128.9|87078.9|31
1642467200000|2022-01-18 00:53:20|87133.3|87083.3|87128.5|87078.5|87133.3|87083.3|87126.9|87076.9|53
1642467210000|2022-01-18 00:53:30|87125.3|87075.3|87128.3|87078.3|87128.7|87078.7|87124.8|87074.8|18
1642467220000|2022-01-18 00:53:40|87128.5|87078.5|87129.1|87079.1|87129.2|87079.2|87127.3|87077.3|41
1642467230000|2022-01-18 00:53:50|87129|87079|87128.1|87078.1|87129.4|87079.4|87127.5|87077.5|16
1642467240000|2022-01-18 00:54:00|87128|87078|87125.1|87075.1|87128|87078|87121.9|87071.9|33
1642467250000|2022-01-18 00:54:10|87125.6|87075.6|87115.7|87065.7|87126.2|87076.2|87114.7|87064.7|54
1642467260000|2022-01-18 00:54:20|87116|87066|87116.5|87066.5|87116.7|87066.7|87114.4|87064.4|39
1642467270000|2022-01-18 00:54:30|87116.8|87066.8|87114.5|87064.5|87117.3|87067.3|87114.2|87064.2|35
1642467280000|2022-01-18 00:54:40|87115.3|87065.3|87117.3|87067.3|87117.6|87067.6|87115|87065|26
1642467290000|2022-01-18 00:54:50|87116.6|87066.6|87116.1|87066.1|87117.3|87067.3|87115.5|87065.5|33
1642467300000|2022-01-18 00:55:00|87116.2|87066.2|87116.5|87066.5|87119.6|87069.6|87111.8|87061.8|50
1642467310000|2022-01-18 00:55:10|87119|87069|87119.9|87069.9|87120.4|87070.4|87117.8|87067.8|23
1642467320000|2022-01-18 00:55:20|87119.5|87069.5|87120.5|87070.5|87120.9|87070.9|87119.5|87069.5|15
1642467330000|2022-01-18 00:55:30|87120.3|87070.3|87121.8|87071.8|87122.1|87072.1|87119.9|87069.9|19
1642467340000|2022-01-18 00:55:40|87121.6|87071.6|87118.2|87068.2|87122|87072|87117.9|87067.9|15
1642467350000|2022-01-18 00:55:50|87118.1|87068.1|87119.3|87069.3|87121.4|87071.4|87117.3|87067.3|16
1642467360000|2022-01-18 00:56:00|87119.4|87069.4|87111.9|87061.9|87119.4|87069.4|87110.3|87060.3|32
1642467370000|2022-01-18 00:56:10|87111.6|87061.6|87114.1|87064.1|87114.1|87064.1|87111.3|87061.3|15
1642467380000|2022-01-18 00:56:20|87114.4|87064.4|87110.5|87060.5|87114.4|87064.4|87109.1|87059.1|36
1642467390000|2022-01-18 00:56:30|87110.3|87060.3|87115|87065|87115.2|87065.2|87110.3|87060.3|50
1642467400000|2022-01-18 00:56:40|87114.7|87064.7|87112.7|87062.7|87115.4|87065.4|87112.1|87062.1|28
1642467410000|2022-01-18 00:56:50|87112.8|87062.8|87112.7|87062.7|87113|87063|87112.2|87062.2|13
1642467420000|2022-01-18 00:57:00|87112.6|87062.6|87113.1|87063.1|87113.8|87063.8|87111.5|87061.5|22
1642467430000|2022-01-18 00:57:10|87114|87064|87112.6|87062.6|87114.2|87064.2|87109.4|87059.4|12
1642467440000|2022-01-18 00:57:20|87113|87063|87114.1|87064.1|87114.1|87064.1|87112.1|87062.1|15
1642467450000|2022-01-18 00:57:30|87113.5|87063.5|87111.4|87061.4|87113.5|87063.5|87109.7|87059.7|21
1642467460000|2022-01-18 00:57:40|87111.9|87061.9|87113.2|87063.2|87113.5|87063.5|87110.8|87060.8|14
1642467470000|2022-01-18 00:57:50|87113.1|87063.1|87112.7|87062.7|87114.2|87064.2|87112.7|87062.7|17
1642467480000|2022-01-18 00:58:00|87112.6|87062.6|87111|87061|87116.2|87066.2|87111|87061|27
1642467490000|2022-01-18 00:58:10|87115.5|87065.5|87114.9|87064.9|87115.6|87065.6|87110.8|87060.8|34
1642467500000|2022-01-18 00:58:20|87114.7|87064.7|87114.3|87064.3|87115.1|87065.1|87112|87062|23
1642467510000|2022-01-18 00:58:30|87112|87062|87112.3|87062.3|87116.3|87066.3|87107.3|87057.3|35
1642467520000|2022-01-18 00:58:40|87115.9|87065.9|87101.3|87051.3|87116.1|87066.1|87101.3|87051.3|33
1642467530000|2022-01-18 00:58:50|87106.6|87056.6|87103.8|87053.8|87113.9|87063.9|87102.4|87052.4|31
1642467540000|2022-01-18 00:59:00|87105.3|87055.3|87108.4|87058.4|87112.2|87062.2|87100.4|87050.4|32
1642467550000|2022-01-18 00:59:10|87107.8|87057.8|87106.5|87056.5|87108.1|87058.1|87104.1|87054.1|30
1642467560000|2022-01-18 00:59:20|87107.3|87057.3|87101.8|87051.8|87108.4|87058.4|87099.7|87049.7|35
1642467570000|2022-01-18 00:59:30|87100.7|87050.7|87104.3|87054.3|87104.8|87054.8|87100.7|87050.7|15
1642467580000|2022-01-18 00:59:40|87105.2|87055.2|87102|87052|87105.2|87055.2|87101.3|87051.3|24
1642467590000|2022-01-18 00:59:50|87101.9|87051.9|87102.2|87052.2|87103.9|87053.9|87101.9|87051.9|10
1642467600000|2022-01-18 01:00:00|87102.9|87052.9|87112.1|87062.1|87113.3|87063.3|87098.8|87048.8|63
1642467610000|2022-01-18 01:00:10|87112.6|87062.6|87121.6|87071.6|87124.4|87074.4|87112.1|87062.1|54
1642467620000|2022-01-18 01:00:20|87122.1|87072.1|87118|87068|87122.7|87072.7|87117.9|87067.9|68
1642467630000|2022-01-18 01:00:30|87118.7|87068.7|87116.5|87066.5|87120.3|87070.3|87115|87065|65
1642467640000|2022-01-18 01:00:40|87118|87068|87122.1|87072.1|87123.5|87073.5|87118|87068|62
1642467650000|2022-01-18 01:00:50|87122.8|87072.8|87127.2|87077.2|87127.4|87077.4|87121.6|87071.6|68
1642467660000|2022-01-18 01:01:00|87126.8|87076.8|87119.8|87069.8|87126.8|87076.8|87117.3|87067.3|66
1642467670000|2022-01-18 01:01:10|87120|87070|87114.5|87064.5|87121|87071|87112.7|87062.7|66
1642467680000|2022-01-18 01:01:20|87114.7|87064.7|87113.3|87063.3|87119.9|87069.9|87112.4|87062.4|66
1642467690000|2022-01-18 01:01:30|87113.5|87063.5|87127.6|87077.6|87128.2|87078.2|87113.2|87063.2|67
1642467700000|2022-01-18 01:01:40|87127.7|87077.7|87127.5|87077.5|87128.4|87078.4|87125.5|87075.5|55
1642467710000|2022-01-18 01:01:50|87127.9|87077.9|87130.3|87080.3|87130.7|87080.7|87122.1|87072.1|57
1642467720000|2022-01-18 01:02:00|87131.5|87081.5|87132.2|87082.2|87132.2|87082.2|87129|87079|69
1642467730000|2022-01-18 01:02:10|87131.9|87081.9|87132.6|87082.6|87133.7|87083.7|87129.5|87079.5|60
1642467740000|2022-01-18 01:02:20|87132.2|87082.2|87122.5|87072.5|87132.6|87082.6|87121.4|87071.4|41
1642467750000|2022-01-18 01:02:30|87123.4|87073.4|87123.2|87073.2|87124.5|87074.5|87121.8|87071.8|73
1642467760000|2022-01-18 01:02:40|87122.9|87072.9|87121.5|87071.5|87124.7|87074.7|87118.4|87068.4|63
1642467770000|2022-01-18 01:02:50|87121.3|87071.3|87123.7|87073.7|87123.7|87073.7|87120.3|87070.3|53
1642467780000|2022-01-18 01:03:00|87123.9|87073.9|87123.1|87073.1|87127.7|87077.7|87120.6|87070.6|61
1642467790000|2022-01-18 01:03:10|87122.7|87072.7|87120.3|87070.3|87125.9|87075.9|87118.7|87068.7|60
1642467800000|2022-01-18 01:03:20|87121.1|87071.1|87119.7|87069.7|87122.3|87072.3|87118.4|87068.4|45
1642467810000|2022-01-18 01:03:30|87118.7|87068.7|87123.8|87073.8|87124|87074|87118.7|87068.7|42
1642467820000|2022-01-18 01:03:40|87123.3|87073.3|87123.7|87073.7|87125.2|87075.2|87117.4|87067.4|43
1642467830000|2022-01-18 01:03:50|87123.9|87073.9|87123.8|87073.8|87126|87076|87121|87071|47
1642467840000|2022-01-18 01:04:00|87124.5|87074.5|87125.6|87075.6|87125.7|87075.7|87123|87073|37
1642467850000|2022-01-18 01:04:10|87125.5|87075.5|87125.7|87075.7|87127.4|87077.4|87124.4|87074.4|41
1642467860000|2022-01-18 01:04:20|87126|87076|87127.3|87077.3|87127.7|87077.7|87125.5|87075.5|24
1642467870000|2022-01-18 01:04:30|87127.2|87077.2|87127.9|87077.9|87128.3|87078.3|87127|87077|47
1642467880000|2022-01-18 01:04:40|87128.2|87078.2|87124.2|87074.2|87128.4|87078.4|87123.7|87073.7|43
1642467890000|2022-01-18 01:04:50|87123.6|87073.6|87125|87075|87129|87079|87122.7|87072.7|28
1642467900000|2022-01-18 01:05:00|87125.1|87075.1|87126.1|87076.1|87127.4|87077.4|87123.2|87073.2|43
1642467910000|2022-01-18 01:05:10|87126.5|87076.5|87119.6|87069.6|87126.7|87076.7|87119.6|87069.6|48
1642467920000|2022-01-18 01:05:20|87121.6|87071.6|87124.3|87074.3|87124.6|87074.6|87120.3|87070.3|47
1642467930000|2022-01-18 01:05:30|87123.4|87073.4|87128.5|87078.5|87129.5|87079.5|87122.8|87072.8|44
1642467940000|2022-01-18 01:05:40|87127.6|87077.6|87126.7|87076.7|87127.9|87077.9|87125.5|87075.5|48
1642467950000|2022-01-18 01:05:50|87126.6|87076.6|87126.4|87076.4|87127.4|87077.4|87126.1|87076.1|49
1642467960000|2022-01-18 01:06:00|87127.5|87077.5|87127.2|87077.2|87129.5|87079.5|87124.6|87074.6|50
1642467970000|2022-01-18 01:06:10|87127|87077|87126.8|87076.8|87128|87078|87125.9|87075.9|48
1642467980000|2022-01-18 01:06:20|87126.9|87076.9|87125.8|87075.8|87127.6|87077.6|87124.5|87074.5|45
1642467990000|2022-01-18 01:06:30|87124.5|87074.5|87127.4|87077.4|87127.6|87077.6|87124.3|87074.3|57
1642468000000|2022-01-18 01:06:40|87126.4|87076.4|87126.1|87076.1|87129.8|87079.8|87125.2|87075.2|35
1642468010000|2022-01-18 01:06:50|87126|87076|87122.7|87072.7|87126|87076|87117.9|87067.9|46
1642468020000|2022-01-18 01:07:00|87122.8|87072.8|87121.8|87071.8|87125.2|87075.2|87119.9|87069.9|55
1642468030000|2022-01-18 01:07:10|87122.2|87072.2|87121.8|87071.8|87123.2|87073.2|87121.5|87071.5|56
1642468040000|2022-01-18 01:07:20|87121.5|87071.5|87124.2|87074.2|87125.9|87075.9|87121.4|87071.4|62
1642468050000|2022-01-18 01:07:30|87125|87075|87126.9|87076.9|87129|87079|87123.1|87073.1|66
1642468060000|2022-01-18 01:07:40|87126.7|87076.7|87126.1|87076.1|87130.5|87080.5|87125.1|87075.1|46
1642468070000|2022-01-18 01:07:50|87125.7|87075.7|87127.3|87077.3|87127.3|87077.3|87125.7|87075.7|60
1642468080000|2022-01-18 01:08:00|87126.5|87076.5|87130.7|87080.7|87131.2|87081.2|87125.9|87075.9|70
1642468090000|2022-01-18 01:08:10|87129.6|87079.6|87131|87081|87131.6|87081.6|87128.7|87078.7|56
1642468100000|2022-01-18 01:08:20|87131.2|87081.2|87129.8|87079.8|87132.1|87082.1|87128.3|87078.3|33
1642468110000|2022-01-18 01:08:30|87129.4|87079.4|87134.6|87084.6|87136.9|87086.9|87129.2|87079.2|48
1642468120000|2022-01-18 01:08:40|87134.5|87084.5|87137.3|87087.3|87137.9|87087.9|87134.5|87084.5|27
1642468130000|2022-01-18 01:08:50|87136.4|87086.4|87137.4|87087.4|87138.6|87088.6|87136.1|87086.1|29
1642468140000|2022-01-18 01:09:00|87137.5|87087.5|87135.8|87085.8|87137.9|87087.9|87135.4|87085.4|36
1642468150000|2022-01-18 01:09:10|87136|87086|87136.7|87086.7|87138.8|87088.8|87135.2|87085.2|36
1642468160000|2022-01-18 01:09:20|87136.3|87086.3|87132.4|87082.4|87137.1|87087.1|87129.7|87079.7|38
1642468170000|2022-01-18 01:09:30|87132.8|87082.8|87133.9|87083.9|87135.2|87085.2|87131.3|87081.3|20
1642468180000|2022-01-18 01:09:40|87133.4|87083.4|87135.9|87085.9|87137.9|87087.9|87133.1|87083.1|19
1642468190000|2022-01-18 01:09:50|87136.3|87086.3|87137.1|87087.1|87138.2|87088.2|87135.5|87085.5|22
1642468200000|2022-01-18 01:10:00|87136.6|87086.6|87133.9|87083.9|87137.3|87087.3|87131.4|87081.4|39
1642468210000|2022-01-18 01:10:10|87133.8|87083.8|87130.3|87080.3|87134.6|87084.6|87130.2|87080.2|29
1642468220000|2022-01-18 01:10:20|87130.1|87080.1|87130.8|87080.8|87131.3|87081.3|87129.7|87079.7|13
1642468230000|2022-01-18 01:10:30|87130.3|87080.3|87127.3|87077.3|87131.5|87081.5|87126.4|87076.4|20
1642468240000|2022-01-18 01:10:40|87131.7|87081.7|87129.3|87079.3|87133.2|87083.2|87129.3|87079.3|9
1642468250000|2022-01-18 01:10:50|87130.5|87080.5|87130.8|87080.8|87130.8|87080.8|87128.5|87078.5|9
1642468260000|2022-01-18 01:11:00|87129.1|87079.1|87128.3|87078.3|87130.2|87080.2|87128.3|87078.3|11
1642468270000|2022-01-18 01:11:10|87128.7|87078.7|87126.4|87076.4|87128.7|87078.7|87124.3|87074.3|18
1642468280000|2022-01-18 01:11:20|87126.8|87076.8|87126.1|87076.1|87129.4|87079.4|87125.3|87075.3|14
1642468290000|2022-01-18 01:11:30|87127.4|87077.4|87124.6|87074.6|87127.4|87077.4|87123.6|87073.6|13
1642468300000|2022-01-18 01:11:40|87125.1|87075.1|87126.7|87076.7|87126.9|87076.9|87123.4|87073.4|29
1642468310000|2022-01-18 01:11:50|87126.8|87076.8|87126.7|87076.7|87127.6|87077.6|87125.8|87075.8|21
1642468320000|2022-01-18 01:12:00|87127.3|87077.3|87125.8|87075.8|87127.9|87077.9|87124.4|87074.4|18
1642468330000|2022-01-18 01:12:10|87123.6|87073.6|87125.2|87075.2|87125.2|87075.2|87123.2|87073.2|16
1642468340000|2022-01-18 01:12:20|87125.5|87075.5|87124.3|87074.3|87126.4|87076.4|87124.2|87074.2|29
1642468350000|2022-01-18 01:12:30|87124.7|87074.7|87125.3|87075.3|87126.3|87076.3|87121.8|87071.8|38
1642468360000|2022-01-18 01:12:40|87127.1|87077.1|87129.9|87079.9|87129.9|87079.9|87125.8|87075.8|19
1642468370000|2022-01-18 01:12:50|87129.2|87079.2|87130.2|87080.2|87130.2|87080.2|87127.6|87077.6|15
1642468380000|2022-01-18 01:13:00|87129.4|87079.4|87128.7|87078.7|87130.9|87080.9|87128.2|87078.2|39
1642468390000|2022-01-18 01:13:10|87128.4|87078.4|87126.7|87076.7|87129.7|87079.7|87126.3|87076.3|25
1642468400000|2022-01-18 01:13:20|87126.9|87076.9|87127.2|87077.2|87129|87079|87126.9|87076.9|10
1642468410000|2022-01-18 01:13:30|87128.1|87078.1|87127.1|87077.1|87128.7|87078.7|87127.1|87077.1|10
1642468420000|2022-01-18 01:13:40|87128.1|87078.1|87126.8|87076.8|87128.1|87078.1|87126.1|87076.1|8
1642468430000|2022-01-18 01:13:50|87126.3|87076.3|87126.1|87076.1|87126.3|87076.3|87124.5|87074.5|14
1642468440000|2022-01-18 01:14:00|87126.5|87076.5|87125.9|87075.9|87126.5|87076.5|87124.3|87074.3|14
1642468450000|2022-01-18 01:14:10|87125.7|87075.7|87124.8|87074.8|87126.6|87076.6|87124.2|87074.2|8
1642468460000|2022-01-18 01:14:20|87123.9|87073.9|87124.8|87074.8|87125.9|87075.9|87122.3|87072.3|11
1642468470000|2022-01-18 01:14:30|87126.4|87076.4|87129.9|87079.9|87129.9|87079.9|87124.9|87074.9|30
1642468480000|2022-01-18 01:14:40|87129.2|87079.2|87127.9|87077.9|87129.5|87079.5|87127.4|87077.4|14
1642468490000|2022-01-18 01:14:50|87129|87079|87126.4|87076.4|87129.7|87079.7|87126.4|87076.4|19
1642468500000|2022-01-18 01:15:00|87125.8|87075.8|87126.3|87076.3|87128.7|87078.7|87124|87074|21
1642468510000|2022-01-18 01:15:10|87127.1|87077.1|87128.4|87078.4|87128.7|87078.7|87125.4|87075.4|14
1642468520000|2022-01-18 01:15:20|87127.9|87077.9|87121.4|87071.4|87128.4|87078.4|87121.4|87071.4|17
1642468530000|2022-01-18 01:15:30|87121.3|87071.3|87113|87063|87121.3|87071.3|87112.3|87062.3|36
1642468540000|2022-01-18 01:15:40|87113.9|87063.9|87107.7|87057.7|87115.1|87065.1|87107.4|87057.4|34
1642468550000|2022-01-18 01:15:50|87106.6|87056.6|87111.6|87061.6|87111.8|87061.8|87106.6|87056.6|38
1642468560000|2022-01-18 01:16:00|87111.4|87061.4|87113.8|87063.8|87117.5|87067.5|87110.9|87060.9|47
1642468570000|2022-01-18 01:16:10|87113.9|87063.9|87117|87067|87117.9|87067.9|87113.5|87063.5|39
1642468580000|2022-01-18 01:16:20|87116.8|87066.8|87115.1|87065.1|87117|87067|87110.2|87060.2|36
1642468590000|2022-01-18 01:16:30|87115.5|87065.5|87115|87065|87117|87067|87114.1|87064.1|22
1642468600000|2022-01-18 01:16:40|87114.8|87064.8|87115.5|87065.5|87116.6|87066.6|87114.5|87064.5|36
1642468610000|2022-01-18 01:16:50|87115.3|87065.3|87114.6|87064.6|87115.8|87065.8|87114.6|87064.6|39
1642468620000|2022-01-18 01:17:00|87114.5|87064.5|87113.2|87063.2|87116.1|87066.1|87112.2|87062.2|29
1642468630000|2022-01-18 01:17:10|87113.1|87063.1|87111.2|87061.2|87113.4|87063.4|87107.4|87057.4|36
1642468640000|2022-01-18 01:17:20|87111.3|87061.3|87114.4|87064.4|87114.4|87064.4|87109.6|87059.6|34
1642468650000|2022-01-18 01:17:30|87114|87064|87117.1|87067.1|87117.1|87067.1|87110.7|87060.7|35
1642468660000|2022-01-18 01:17:40|87117|87067|87117.2|87067.2|87117.4|87067.4|87116.1|87066.1|25
1642468670000|2022-01-18 01:17:50|87114.6|87064.6|87115.1|87065.1|87115.4|87065.4|87114|87064|29
1642468680000|2022-01-18 01:18:00|87114.9|87064.9|87115.9|87065.9|87116.3|87066.3|87114.5|87064.5|18
1642468690000|2022-01-18 01:18:10|87115.8|87065.8|87115.4|87065.4|87116.4|87066.4|87115.2|87065.2|14
1642468700000|2022-01-18 01:18:20|87114.7|87064.7|87112.3|87062.3|87115|87065|87109.2|87059.2|34
1642468710000|2022-01-18 01:18:30|87112.4|87062.4|87111.9|87061.9|87113.6|87063.6|87111.1|87061.1|21
1642468720000|2022-01-18 01:18:40|87111.8|87061.8|87113.1|87063.1|87113.7|87063.7|87111.7|87061.7|19
1642468730000|2022-01-18 01:18:50|87113|87063|87113.4|87063.4|87113.4|87063.4|87111.4|87061.4|15
1642468740000|2022-01-18 01:19:00|87113.5|87063.5|87115.8|87065.8|87116.6|87066.6|87111.2|87061.2|40
1642468750000|2022-01-18 01:19:10|87115.9|87065.9|87115|87065|87117.7|87067.7|87114.2|87064.2|30
1642468760000|2022-01-18 01:19:20|87115.2|87065.2|87118.3|87068.3|87118.3|87068.3|87114.6|87064.6|19
1642468770000|2022-01-18 01:19:30|87116.6|87066.6|87119.7|87069.7|87119.7|87069.7|87116.6|87066.6|16
1642468780000|2022-01-18 01:19:40|87119.5|87069.5|87116.9|87066.9|87119.5|87069.5|87112.5|87062.5|27
1642468790000|2022-01-18 01:19:50|87116|87066|87114.6|87064.6|87117.7|87067.7|87114.6|87064.6|27
1642468800000|2022-01-18 01:20:00|87114.2|87064.2|87114.1|87064.1|87115.1|87065.1|87113.6|87063.6|18
1642468810000|2022-01-18 01:20:10|87113.7|87063.7|87114.8|87064.8|87114.8|87064.8|87112.7|87062.7|12
1642468820000|2022-01-18 01:20:20|87114.7|87064.7|87115.6|87065.6|87116.1|87066.1|87113.4|87063.4|25
1642468830000|2022-01-18 01:20:30|87116.3|87066.3|87114.3|87064.3|87116.3|87066.3|87113.9|87063.9|18
1642468840000|2022-01-18 01:20:40|87115.2|87065.2|87112.8|87062.8|87116.4|87066.4|87112.5|87062.5|20
1642468850000|2022-01-18 01:20:50|87113|87063|87110.1|87060.1|87114|87064|87109.1|87059.1|17
1642468860000|2022-01-18 01:21:00|87110.4|87060.4|87112.5|87062.5|87113.4|87063.4|87110.2|87060.2|29
1642468870000|2022-01-18 01:21:10|87112.7|87062.7|87113.3|87063.3|87114.6|87064.6|87112.7|87062.7|12
1642468880000|2022-01-18 01:21:20|87113.6|87063.6|87111.1|87061.1|87114|87064|87111|87061|19
1642468890000|2022-01-18 01:21:30|87110.8|87060.8|87110.8|87060.8|87113.8|87063.8|87110.5|87060.5|26
1642468900000|2022-01-18 01:21:40|87110.7|87060.7|87111.6|87061.6|87112.3|87062.3|87108.9|87058.9|20
1642468910000|2022-01-18 01:21:50|87110.8|87060.8|87107.4|87057.4|87112.6|87062.6|87105.1|87055.1|24
1642468920000|2022-01-18 01:22:00|87107.1|87057.1|87099.2|87049.2|87108.1|87058.1|87099.2|87049.2|14
1642468930000|2022-01-18 01:22:10|87098.1|87048.1|87103.5|87053.5|87103.5|87053.5|87094.7|87044.7|36
1642468940000|2022-01-18 01:22:20|87101.7|87051.7|87101.7|87051.7|87103.4|87053.4|87101.1|87051.1|22
1642468950000|2022-01-18 01:22:30|87102|87052|87104.2|87054.2|87104.2|87054.2|87102|87052|4
1642468960000|2022-01-18 01:22:40|87104.3|87054.3|87101.9|87051.9|87105.5|87055.5|87101.1|87051.1|19
1642468970000|2022-01-18 01:22:50|87102.1|87052.1|87102.5|87052.5|87105.2|87055.2|87102.1|87052.1|22
1642468980000|2022-01-18 01:23:00|87103.7|87053.7|87103.6|87053.6|87103.7|87053.7|87102.1|87052.1|8
1642468990000|2022-01-18 01:23:10|87102.3|87052.3|87102.3|87052.3|87103.1|87053.1|87101.1|87051.1|15
1642469000000|2022-01-18 01:23:20|87102.1|87052.1|87103.2|87053.2|87103.5|87053.5|87101.5|87051.5|20
1642469010000|2022-01-18 01:23:30|87103.3|87053.3|87106.4|87056.4|87109.4|87059.4|87103.3|87053.3|26
1642469020000|2022-01-18 01:23:40|87108.9|87058.9|87109.5|87059.5|87109.8|87059.8|87108.1|87058.1|17
1642469030000|2022-01-18 01:23:50|87109.2|87059.2|87105.6|87055.6|87109.7|87059.7|87105.1|87055.1|25
1642469040000|2022-01-18 01:24:00|87106.4|87056.4|87109.3|87059.3|87110.6|87060.6|87106.2|87056.2|24
1642469050000|2022-01-18 01:24:10|87110.7|87060.7|87110|87060|87111|87061|87108.3|87058.3|32
1642469060000|2022-01-18 01:24:20|87109.4|87059.4|87111.3|87061.3|87111.7|87061.7|87109.2|87059.2|28
1642469070000|2022-01-18 01:24:30|87110.9|87060.9|87112.6|87062.6|87112.7|87062.7|87109.9|87059.9|10
1642469080000|2022-01-18 01:24:40|87112.3|87062.3|87112|87062|87113.4|87063.4|87112|87062|9
1642469090000|2022-01-18 01:24:50|87112.2|87062.2|87111.5|87061.5|87112.7|87062.7|87111.5|87061.5|15
1642469100000|2022-01-18 01:25:00|87111.6|87061.6|87110.5|87060.5|87111.7|87061.7|87109.7|87059.7|19
1642469110000|2022-01-18 01:25:10|87110.6|87060.6|87111.5|87061.5|87112.2|87062.2|87110.3|87060.3|12
1642469120000|2022-01-18 01:25:20|87111.7|87061.7|87112.7|87062.7|87113|87063|87110.8|87060.8|28
1642469130000|2022-01-18 01:25:30|87112.9|87062.9|87110|87060|87113.3|87063.3|87109.4|87059.4|21
1642469140000|2022-01-18 01:25:40|87109.5|87059.5|87109.3|87059.3|87111.7|87061.7|87108.6|87058.6|30
1642469150000|2022-01-18 01:25:50|87109.2|87059.2|87106.4|87056.4|87109.4|87059.4|87104.4|87054.4|23
1642469160000|2022-01-18 01:26:00|87107.6|87057.6|87103.3|87053.3|87110|87060|87103.3|87053.3|29
1642469170000|2022-01-18 01:26:10|87103|87053|87104.3|87054.3|87104.3|87054.3|87102.7|87052.7|17
1642469180000|2022-01-18 01:26:20|87103.9|87053.9|87106.3|87056.3|87107.9|87057.9|87103.3|87053.3|31
1642469190000|2022-01-18 01:26:30|87106.4|87056.4|87111.2|87061.2|87111.2|87061.2|87104.2|87054.2|24
1642469200000|2022-01-18 01:26:40|87111|87061|87110.5|87060.5|87111.7|87061.7|87108.8|87058.8|10
1642469210000|2022-01-18 01:26:50|87110|87060|87109.3|87059.3|87111|87061|87109.3|87059.3|7
1642469220000|2022-01-18 01:27:00|87109.1|87059.1|87111.8|87061.8|87111.8|87061.8|87109.1|87059.1|17
1642469230000|2022-01-18 01:27:10|87111.5|87061.5|87111.6|87061.6|87112.3|87062.3|87111.3|87061.3|14
1642469240000|2022-01-18 01:27:20|87111.5|87061.5|87112.9|87062.9|87113.4|87063.4|87111.3|87061.3|20
1642469250000|2022-01-18 01:27:30|87112.6|87062.6|87113.3|87063.3|87114.2|87064.2|87111.7|87061.7|12
1642469260000|2022-01-18 01:27:40|87112.9|87062.9|87115.2|87065.2|87115.3|87065.3|87112.9|87062.9|11
1642469270000|2022-01-18 01:27:50|87115.7|87065.7|87113.9|87063.9|87120.7|87070.7|87112.1|87062.1|13
1642469280000|2022-01-18 01:28:00|87113.8|87063.8|87112.4|87062.4|87119.6|87069.6|87109.5|87059.5|30
1642469290000|2022-01-18 01:28:10|87111.9|87061.9|87110.1|87060.1|87111.9|87061.9|87109.7|87059.7|15
1642469300000|2022-01-18 01:28:20|87109.5|87059.5|87106.6|87056.6|87109.5|87059.5|87104.4|87054.4|29
1642469310000|2022-01-18 01:28:30|87106.5|87056.5|87108.6|87058.6|87108.6|87058.6|87106.4|87056.4|14
1642469320000|2022-01-18 01:28:40|87109|87059|87111.3|87061.3|87112|87062|87109|87059|28
1642469330000|2022-01-18 01:28:50|87111.4|87061.4|87114.4|87064.4|87115.3|87065.3|87110|87060|22
1642469340000|2022-01-18 01:29:00|87114.7|87064.7|87118.4|87068.4|87119.6|87069.6|87113.9|87063.9|30
1642469350000|2022-01-18 01:29:10|87118.8|87068.8|87127.6|87077.6|87129.5|87079.5|87118.8|87068.8|39
1642469360000|2022-01-18 01:29:20|87127.7|87077.7|87127.3|87077.3|87128.3|87078.3|87126.6|87076.6|15
1642469370000|2022-01-18 01:29:30|87128.6|87078.6|87125.9|87075.9|87128.6|87078.6|87125.9|87075.9|23
1642469380000|2022-01-18 01:29:40|87126.6|87076.6|87124.1|87074.1|87128|87078|87124|87074|23
1642469390000|2022-01-18 01:29:50|87124.2|87074.2|87125.1|87075.1|87128|87078|87124.2|87074.2|14
1642469400000|2022-01-18 01:30:00|87124.8|87074.8|87123|87073|87127.1|87077.1|87122.6|87072.6|27
1642469410000|2022-01-18 01:30:10|87122.5|87072.5|87124.4|87074.4|87124.4|87074.4|87122.1|87072.1|14
1642469420000|2022-01-18 01:30:20|87124.6|87074.6|87123.9|87073.9|87126.4|87076.4|87121.1|87071.1|22
1642469430000|2022-01-18 01:30:30|87123.6|87073.6|87131.7|87081.7|87133.2|87083.2|87123.6|87073.6|29
1642469440000|2022-01-18 01:30:40|87131.1|87081.1|87133.5|87083.5|87134.6|87084.6|87130.8|87080.8|10
1642469450000|2022-01-18 01:30:50|87133.9|87083.9|87131.9|87081.9|87133.9|87083.9|87130.5|87080.5|19
1642469460000|2022-01-18 01:31:00|87131.8|87081.8|87137.8|87087.8|87139.1|87089.1|87131.6|87081.6|26
1642469470000|2022-01-18 01:31:10|87139.2|87089.2|87140.8|87090.8|87142.9|87092.9|87137.8|87087.8|17
1642469480000|2022-01-18 01:31:20|87142.6|87092.6|87140.8|87090.8|87143.9|87093.9|87140.8|87090.8|6
1642469490000|2022-01-18 01:31:30|87140.4|87090.4|87137.7|87087.7|87141.3|87091.3|87137.1|87087.1|20
1642469500000|2022-01-18 01:31:40|87137.6|87087.6|87134.6|87084.6|87142.5|87092.5|87133.1|87083.1|17
1642469510000|2022-01-18 01:31:50|87134.3|87084.3|87135.7|87085.7|87135.7|87085.7|87131.5|87081.5|31
1642469520000|2022-01-18 01:32:00|87133.7|87083.7|87134|87084|87135|87085|87132.7|87082.7|22
1642469530000|2022-01-18 01:32:10|87133.9|87083.9|87134|87084|87135.1|87085.1|87132.7|87082.7|20
1642469540000|2022-01-18 01:32:20|87134.4|87084.4|87134.2|87084.2|87134.6|87084.6|87131.3|87081.3|14
1642469550000|2022-01-18 01:32:30|87126.4|87076.4|87127.4|87077.4|87130.6|87080.6|87125|87075|33
1642469560000|2022-01-18 01:32:40|87128|87078|87121.5|87071.5|87129.1|87079.1|87119.5|87069.5|29
1642469570000|2022-01-18 01:32:50|87121.8|87071.8|87120.7|87070.7|87122.7|87072.7|87119.4|87069.4|21
1642469580000|2022-01-18 01:33:00|87122.1|87072.1|87122.2|87072.2|87123.4|87073.4|87120|87070|17
1642469590000|2022-01-18 01:33:10|87122.7|87072.7|87118.4|87068.4|87123.5|87073.5|87118.4|87068.4|27
1642469600000|2022-01-18 01:33:20|87118.2|87068.2|87120|87070|87120.3|87070.3|87117.7|87067.7|12
1642469610000|2022-01-18 01:33:30|87119.6|87069.6|87117.6|87067.6|87119.7|87069.7|87117.6|87067.6|8
1642469620000|2022-01-18 01:33:40|87117.5|87067.5|87117.6|87067.6|87122.5|87072.5|87117.2|87067.2|18
1642469630000|2022-01-18 01:33:50|87117.9|87067.9|87119.3|87069.3|87119.7|87069.7|87117.3|87067.3|37
1642469640000|2022-01-18 01:34:00|87116.9|87066.9|87117.3|87067.3|87118|87068|87116.1|87066.1|24
1642469650000|2022-01-18 01:34:10|87117.4|87067.4|87117.3|87067.3|87119.2|87069.2|87117.2|87067.2|18
1642469660000|2022-01-18 01:34:20|87117.4|87067.4|87116.4|87066.4|87117.4|87067.4|87115.3|87065.3|12
1642469670000|2022-01-18 01:34:30|87115.8|87065.8|87116.3|87066.3|87116.3|87066.3|87114.8|87064.8|9
1642469680000|2022-01-18 01:34:40|87115.3|87065.3|87114.9|87064.9|87118.3|87068.3|87114.6|87064.6|17
1642469690000|2022-01-18 01:34:50|87116.3|87066.3|87106.8|87056.8|87116.5|87066.5|87104.2|87054.2|22
1642469700000|2022-01-18 01:35:00|87106.7|87056.7|87107.3|87057.3|87111|87061|87106.7|87056.7|25
1642469710000|2022-01-18 01:35:10|87106.2|87056.2|87106.7|87056.7|87111|87061|87105.7|87055.7|19
1642469720000|2022-01-18 01:35:20|87107.6|87057.6|87105.6|87055.6|87111.8|87061.8|87105.6|87055.6|16
1642469730000|2022-01-18 01:35:30|87105.7|87055.7|87106.1|87056.1|87110.3|87060.3|87105|87055|36
1642469740000|2022-01-18 01:35:40|87106.7|87056.7|87107.1|87057.1|87107.3|87057.3|87104.5|87054.5|19
1642469750000|2022-01-18 01:35:50|87106|87056|87103.8|87053.8|87106|87056|87103.2|87053.2|24
1642469760000|2022-01-18 01:36:00|87103.9|87053.9|87103.5|87053.5|87104.4|87054.4|87099.8|87049.8|30
1642469770000|2022-01-18 01:36:10|87103|87053|87101.5|87051.5|87103.9|87053.9|87099.6|87049.6|27
1642469780000|2022-01-18 01:36:20|87101.4|87051.4|87084.5|87034.5|87101.4|87051.4|87083.9|87033.9|46
1642469790000|2022-01-18 01:36:30|87085.4|87035.4|87083.8|87033.8|87085.5|87035.5|87083.7|87033.7|24
1642469800000|2022-01-18 01:36:40|87084.6|87034.6|87084.6|87034.6|87084.8|87034.8|87083.9|87033.9|19
1642469810000|2022-01-18 01:36:50|87084.5|87034.5|87083.9|87033.9|87085.2|87035.2|87083.9|87033.9|13
1642469820000|2022-01-18 01:37:00|87084.7|87034.7|87086.2|87036.2|87086.9|87036.9|87084.5|87034.5|25
1642469830000|2022-01-18 01:37:10|87086.5|87036.5|87084.5|87034.5|87086.5|87036.5|87084.5|87034.5|20
1642469840000|2022-01-18 01:37:20|87084.4|87034.4|87088.6|87038.6|87089.3|87039.3|87084.4|87034.4|22
1642469850000|2022-01-18 01:37:30|87089.1|87039.1|87086.5|87036.5|87089.3|87039.3|87085.9|87035.9|26
1642469860000|2022-01-18 01:37:40|87086.3|87036.3|87091.9|87041.9|87092.2|87042.2|87086.3|87036.3|35
1642469870000|2022-01-18 01:37:50|87091.4|87041.4|87091.7|87041.7|87092|87042|87089.3|87039.3|31
1642469880000|2022-01-18 01:38:00|87092.7|87042.7|87092.9|87042.9|87092.9|87042.9|87091.9|87041.9|24
1642469890000|2022-01-18 01:38:10|87092.4|87042.4|87101.2|87051.2|87101.3|87051.3|87090.8|87040.8|29
1642469900000|2022-01-18 01:38:20|87101.4|87051.4|87098.2|87048.2|87101.8|87051.8|87098.2|87048.2|18
1642469910000|2022-01-18 01:38:30|87098|87048|87099.3|87049.3|87099.3|87049.3|87096.2|87046.2|18
1642469920000|2022-01-18 01:38:40|87099.1|87049.1|87097|87047|87099.1|87049.1|87094.9|87044.9|20
1642469930000|2022-01-18 01:38:50|87096.8|87046.8|87101.8|87051.8|87101.9|87051.9|87096.8|87046.8|32
1642469940000|2022-01-18 01:39:00|87102.5|87052.5|87101.9|87051.9|87103|87053|87101.6|87051.6|19
1642469950000|2022-01-18 01:39:10|87101.8|87051.8|87107.3|87057.3|87107.3|87057.3|87101.8|87051.8|18
1642469960000|2022-01-18 01:39:20|87106.8|87056.8|87106|87056|87107.8|87057.8|87106|87056|8
1642469970000|2022-01-18 01:39:30|87106.4|87056.4|87104.5|87054.5|87106.4|87056.4|87104.3|87054.3|18
1642469980000|2022-01-18 01:39:40|87104.8|87054.8|87105.1|87055.1|87105.1|87055.1|87104.1|87054.1|13
1642469990000|2022-01-18 01:39:50|87104.9|87054.9|87101.6|87051.6|87105|87055|87101.3|87051.3|38
1642470000000|2022-01-18 01:40:00|87101.8|87051.8|87103.8|87053.8|87104.3|87054.3|87101.6|87051.6|22
1642470010000|2022-01-18 01:40:10|87103.9|87053.9|87090.8|87040.8|87104.1|87054.1|87089.9|87039.9|24
1642470020000|2022-01-18 01:40:20|87090|87040|87079.8|87029.8|87090|87040|87079.8|87029.8|43
1642470030000|2022-01-18 01:40:30|87079.7|87029.7|87076.2|87026.2|87079.7|87029.7|87073.6|87023.6|31
1642470040000|2022-01-18 01:40:40|87075.9|87025.9|87079.4|87029.4|87080.5|87030.5|87075.8|87025.8|33
1642470050000|2022-01-18 01:40:50|87079.3|87029.3|87078|87028|87079.7|87029.7|87077.8|87027.8|22
1642470060000|2022-01-18 01:41:00|87078.1|87028.1|87076.6|87026.6|87078.1|87028.1|87076.6|87026.6|24
1642470070000|2022-01-18 01:41:10|87075|87025|87074.9|87024.9|87075.9|87025.9|87073.9|87023.9|26
1642470080000|2022-01-18 01:41:20|87075|87025|87076.2|87026.2|87076.4|87026.4|87074.5|87024.5|18
1642470090000|2022-01-18 01:41:30|87076.3|87026.3|87076.3|87026.3|87076.5|87026.5|87076.2|87026.2|4
1642470100000|2022-01-18 01:41:40|87076.2|87026.2|87076.7|87026.7|87076.8|87026.8|87076.2|87026.2|6
1642470110000|2022-01-18 01:41:50|87076.5|87026.5|87062.3|87012.3|87076.5|87026.5|87062.1|87012.1|37
1642470120000|2022-01-18 01:42:00|87062.6|87012.6|87062.9|87012.9|87063.1|87013.1|87061.2|87011.2|28
1642470130000|2022-01-18 01:42:10|87062.8|87012.8|87066.2|87016.2|87066.2|87016.2|87062.8|87012.8|31
1642470140000|2022-01-18 01:42:20|87065.7|87015.7|87066.3|87016.3|87066.5|87016.5|87064.9|87014.9|28
1642470150000|2022-01-18 01:42:30|87066.2|87016.2|87064.9|87014.9|87066.3|87016.3|87064.6|87014.6|25
1642470160000|2022-01-18 01:42:40|87065.4|87015.4|87063.6|87013.6|87066|87016|87063.2|87013.2|19
1642470170000|2022-01-18 01:42:50|87063.7|87013.7|87064.7|87014.7|87064.7|87014.7|87063.2|87013.2|16
1642470180000|2022-01-18 01:43:00|87064.9|87014.9|87065.3|87015.3|87065.7|87015.7|87064.3|87014.3|20
1642470190000|2022-01-18 01:43:10|87065.6|87015.6|87061.2|87011.2|87068|87018|87060.5|87010.5|37
1642470200000|2022-01-18 01:43:20|87061.1|87011.1|87061.8|87011.8|87061.9|87011.9|87060.8|87010.8|24
1642470210000|2022-01-18 01:43:30|87062|87012|87061.8|87011.8|87062.9|87012.9|87061.2|87011.2|14
1642470220000|2022-01-18 01:43:40|87062.2|87012.2|87063.4|87013.4|87063.7|87013.7|87062.1|87012.1|18
1642470230000|2022-01-18 01:43:50|87063.9|87013.9|87067.7|87017.7|87069.3|87019.3|87062.6|87012.6|32
1642470240000|2022-01-18 01:44:00|87068.2|87018.2|87066.8|87016.8|87068.3|87018.3|87066.3|87016.3|17
1642470250000|2022-01-18 01:44:10|87066.9|87016.9|87066.5|87016.5|87066.9|87016.9|87065.6|87015.6|19
1642470260000|2022-01-18 01:44:20|87066.1|87016.1|87063.7|87013.7|87066.1|87016.1|87063.5|87013.5|17
1642470270000|2022-01-18 01:44:30|87063.9|87013.9|87064.5|87014.5|87064.5|87014.5|87063.7|87013.7|11
1642470280000|2022-01-18 01:44:40|87064.1|87014.1|87063.8|87013.8|87064.3|87014.3|87063.5|87013.5|11
1642470290000|2022-01-18 01:44:50|87065.7|87015.7|87065.8|87015.8|87066.7|87016.7|87064.2|87014.2|25
1642470300000|2022-01-18 01:45:00|87066.5|87016.5|87068.1|87018.1|87070.1|87020.1|87066.5|87016.5|25
1642470310000|2022-01-18 01:45:10|87067.6|87017.6|87067.9|87017.9|87069.1|87019.1|87067.6|87017.6|11
1642470320000|2022-01-18 01:45:20|87068|87018|87065.4|87015.4|87068.6|87018.6|87065.4|87015.4|16
1642470330000|2022-01-18 01:45:30|87065.2|87015.2|87065.8|87015.8|87065.8|87015.8|87064|87014|19
1642470340000|2022-01-18 01:45:40|87066.2|87016.2|87068.5|87018.5|87069.1|87019.1|87064.6|87014.6|19
1642470350000|2022-01-18 01:45:50|87066.9|87016.9|87065.4|87015.4|87068.6|87018.6|87064.3|87014.3|16
1642470360000|2022-01-18 01:46:00|87065.6|87015.6|87066.6|87016.6|87067.9|87017.9|87065.4|87015.4|22
1642470370000|2022-01-18 01:46:10|87066.7|87016.7|87070.5|87020.5|87070.5|87020.5|87066.6|87016.6|13
1642470380000|2022-01-18 01:46:20|87070.4|87020.4|87070.7|87020.7|87070.7|87020.7|87070.2|87020.2|7
1642470390000|2022-01-18 01:46:30|87070.9|87020.9|87071|87021|87071.1|87021.1|87070.9|87020.9|4
1642470400000|2022-01-18 01:46:40|87071.1|87021.1|87071.4|87021.4|87071.4|87021.4|87070.9|87020.9|4
1642470410000|2022-01-18 01:46:50|87071.3|87021.3|87069.7|87019.7|87071.3|87021.3|87069.7|87019.7|15
1642470420000|2022-01-18 01:47:00|87068.5|87018.5|87072.2|87022.2|87072.4|87022.4|87067.8|87017.8|18
1642470430000|2022-01-18 01:47:10|87072.1|87022.1|87070.8|87020.8|87072.1|87022.1|87070.2|87020.2|15
1642470440000|2022-01-18 01:47:20|87070.5|87020.5|87071.5|87021.5|87071.8|87021.8|87069.7|87019.7|21
1642470450000|2022-01-18 01:47:30|87070.9|87020.9|87069.6|87019.6|87070.9|87020.9|87069.6|87019.6|17
1642470460000|2022-01-18 01:47:40|87069.5|87019.5|87071.4|87021.4|87071.5|87021.5|87068.8|87018.8|15
1642470470000|2022-01-18 01:47:50|87071.5|87021.5|87070.5|87020.5|87071.5|87021.5|87070.1|87020.1|5
1642470480000|2022-01-18 01:48:00|87070.2|87020.2|87071.2|87021.2|87072.6|87022.6|87070.1|87020.1|10
1642470490000|2022-01-18 01:48:10|87070.8|87020.8|87068.9|87018.9|87073.1|87023.1|87064.4|87014.4|27
1642470500000|2022-01-18 01:48:20|87069.1|87019.1|87070.4|87020.4|87071.4|87021.4|87068.5|87018.5|12
1642470510000|2022-01-18 01:48:30|87070.6|87020.6|87075.2|87025.2|87075.6|87025.6|87070.5|87020.5|20
1642470520000|2022-01-18 01:48:40|87075.1|87025.1|87069.1|87019.1|87077.6|87027.6|87069.1|87019.1|26
1642470530000|2022-01-18 01:48:50|87069.5|87019.5|87067.6|87017.6|87069.9|87019.9|87067.3|87017.3|18
1642470540000|2022-01-18 01:49:00|87067.3|87017.3|87068.9|87018.9|87069.3|87019.3|87067.3|87017.3|27
1642470550000|2022-01-18 01:49:10|87068.8|87018.8|87069.3|87019.3|87070.5|87020.5|87068.8|87018.8|14
1642470560000|2022-01-18 01:49:20|87069.5|87019.5|87071.4|87021.4|87071.8|87021.8|87069.2|87019.2|22
1642470570000|2022-01-18 01:49:30|87071.6|87021.6|87073.5|87023.5|87074.1|87024.1|87071|87021|33
1642470580000|2022-01-18 01:49:40|87071.2|87021.2|87072.8|87022.8|87074.2|87024.2|87071.2|87021.2|22
1642470590000|2022-01-18 01:49:50|87072.6|87022.6|87070.3|87020.3|87072.9|87022.9|87070.1|87020.1|19
1642470600000|2022-01-18 01:50:00|87070.1|87020.1|87067.4|87017.4|87070.4|87020.4|87067|87017|25
1642470610000|2022-01-18 01:50:10|87067.7|87017.7|87067.1|87017.1|87067.7|87017.7|87066.5|87016.5|25
1642470620000|2022-01-18 01:50:20|87067.5|87017.5|87068.3|87018.3|87069.4|87019.4|87066.6|87016.6|23
1642470630000|2022-01-18 01:50:30|87068.1|87018.1|87069|87019|87069|87019|87067|87017|27
1642470640000|2022-01-18 01:50:40|87068.6|87018.6|87068.9|87018.9|87070.1|87020.1|87068.6|87018.6|30
1642470650000|2022-01-18 01:50:50|87068.7|87018.7|87071.5|87021.5|87071.5|87021.5|87068.7|87018.7|22
1642470660000|2022-01-18 01:51:00|87071.4|87021.4|87092.1|87042.1|87092.1|87042.1|87071.4|87021.4|34
1642470670000|2022-01-18 01:51:10|87080.8|87030.8|87092.2|87042.2|87092.8|87042.8|87080.8|87030.8|26
1642470680000|2022-01-18 01:51:20|87092.4|87042.4|87091.8|87041.8|87093.3|87043.3|87091.6|87041.6|20
1642470690000|2022-01-18 01:51:30|87091.5|87041.5|87087.4|87037.4|87091.5|87041.5|87087|87037|28
1642470700000|2022-01-18 01:51:40|87086.8|87036.8|87087.9|87037.9|87088.5|87038.5|87086.8|87036.8|19
1642470710000|2022-01-18 01:51:50|87087.8|87037.8|87085.2|87035.2|87097.6|87047.6|87085.2|87035.2|36
1642470720000|2022-01-18 01:52:00|87086.2|87036.2|87081.5|87031.5|87086.2|87036.2|87079.8|87029.8|33
1642470730000|2022-01-18 01:52:10|87081.6|87031.6|87080.2|87030.2|87081.6|87031.6|87079.3|87029.3|24
1642470740000|2022-01-18 01:52:20|87080.6|87030.6|87077.4|87027.4|87080.9|87030.9|87077.4|87027.4|23
1642470750000|2022-01-18 01:52:30|87077.5|87027.5|87075.2|87025.2|87079|87029|87074.9|87024.9|23
1642470760000|2022-01-18 01:52:40|87074.4|87024.4|87054.8|87004.8|87078.2|87028.2|87052|87002|26
1642470770000|2022-01-18 01:52:50|87057|87007|87056.2|87006.2|87064.9|87014.9|87051.5|87001.5|36
1642470780000|2022-01-18 01:53:00|87056.9|87006.9|87039.6|86989.6|87056.9|87006.9|87039.6|86989.6|44
1642470790000|2022-01-18 01:53:10|87042.5|86992.5|87031.6|86981.6|87042.5|86992.5|87029.1|86979.1|54
1642470800000|2022-01-18 01:53:20|87032.1|86982.1|87057.7|87007.7|87079|87029|87028.7|86978.7|52
1642470810000|2022-01-18 01:53:30|87057.1|87007.1|87060.7|87010.7|87061.9|87011.9|87057.1|87007.1|35
1642470820000|2022-01-18 01:53:40|87061.7|87011.7|87038.3|86988.3|87062|87012|87031.1|86981.1|53
1642470830000|2022-01-18 01:53:50|87038|86988|87021.1|86971.1|87038.9|86988.9|87021.1|86971.1|59
1642470840000|2022-01-18 01:54:00|87022.9|86972.9|87028|86978|87035.6|86985.6|87022.9|86972.9|42
1642470850000|2022-01-18 01:54:10|87029.3|86979.3|87030.5|86980.5|87058.8|87008.8|87026.8|86976.8|62
1642470860000|2022-01-18 01:54:20|87029.4|86979.4|87036.1|86986.1|87064.4|86987.2|87020.9|86936|55
1642470870000|2022-01-18 01:54:30|87036|86986|87028.4|86978.4|87036.1|86986.1|87026.4|86976.4|35
1642470880000|2022-01-18 01:54:40|87029.3|86979.3|87030.9|86980.9|87034.6|86984.6|87025.3|86975.3|49
1642470890000|2022-01-18 01:54:50|87030.6|86980.6|87032|86982|87034.1|86984.1|87022.6|86972.6|61
1642470900000|2022-01-18 01:55:00|87031.3|86981.3|87023.2|86973.2|87031.3|86981.3|87023.1|86973.1|51
1642470910000|2022-01-18 01:55:10|87024.3|86974.3|87026.5|86976.5|87027.9|86977.9|87024.3|86974.3|27
1642470920000|2022-01-18 01:55:20|87027.3|86977.3|87022.6|86972.6|87028.7|86978.7|87020.1|86970.1|36
1642470930000|2022-01-18 01:55:30|87022.9|86972.9|87026|86976|87042|86992|87019.4|86969.4|51
1642470940000|2022-01-18 01:55:40|87026.4|86976.4|87026.1|86976.1|87028|86978|87019.9|86969.9|38
1642470950000|2022-01-18 01:55:50|87025.6|86975.6|87022.6|86972.6|87029.5|86979.5|87019.9|86969.9|40
1642470960000|2022-01-18 01:56:00|87023.6|86973.6|87027|86977|87035|86985|87019.4|86969.4|43
1642470970000|2022-01-18 01:56:10|87030.4|86980.4|87029.3|86979.3|87042.2|86992.2|87018.7|86968.7|51
1642470980000|2022-01-18 01:56:20|87028.3|86978.3|87023.6|86973.6|87033.3|86983.3|87020|86970|64
1642470990000|2022-01-18 01:56:30|87023.3|86973.3|87022.7|86972.7|87026|86976|87016.4|86966.4|38
1642471000000|2022-01-18 01:56:40|87022.9|86972.9|87023.4|86973.4|87024|86974|87016.5|86966.5|28
1642471010000|2022-01-18 01:56:50|87023.8|86973.8|87055.1|87005.1|87102.2|87011.2|87018.7|86962.8|54
1642471020000|2022-01-18 01:57:00|87056.4|87006.4|87058.8|87008.8|87059.3|87009.3|87054|87004|40
1642471030000|2022-01-18 01:57:10|87061.7|87011.7|87029.2|86979.2|87061.7|87011.7|87018|86968|42
1642471040000|2022-01-18 01:57:20|87028.9|86978.9|87021.4|86971.4|87028.9|86978.9|87019.9|86969.9|35
1642471050000|2022-01-18 01:57:30|87020|86970|87024.8|86974.8|87026.6|86976.6|87020|86970|36
1642471060000|2022-01-18 01:57:40|87025|86975|87029.7|86979.7|87029.7|86979.7|87016|86966|39
1642471070000|2022-01-18 01:57:50|87022.2|86972.2|87021.2|86971.2|87031.8|86981.8|87014.7|86964.7|45
1642471080000|2022-01-18 01:58:00|87020.6|86970.6|87068|87018|87076.5|87018|87009|86927.3|58
1642471090000|2022-01-18 01:58:10|87074.6|87024.6|87061.6|87011.6|87107.3|87024.6|87055.1|86973.5|45
1642471100000|2022-01-18 01:58:20|87054.3|87004.3|87056.2|87006.2|87063.4|87013.4|87054.1|87004.1|39
1642471110000|2022-01-18 01:58:30|87056.7|87006.7|87058.5|87008.5|87059.2|87009.2|87053|87003|42
1642471120000|2022-01-18 01:58:40|87057.9|87007.9|87057.4|87007.4|87059|87009|87055.6|87005.6|30
1642471130000|2022-01-18 01:58:50|87057.3|87007.3|87059.3|87009.3|87062.7|87012.7|87057.3|87007.3|34
1642471140000|2022-01-18 01:59:00|87059.5|87009.5|87064.6|87014.6|87067.4|87017.4|87058.7|87008.7|34
1642471150000|2022-01-18 01:59:10|87064.9|87014.9|87064.6|87014.6|87069.4|87019.4|87064|87014|39
1642471160000|2022-01-18 01:59:20|87064.3|87014.3|87065.6|87015.6|87078.1|87028.1|87063.7|87013.7|39
1642471170000|2022-01-18 01:59:30|87064.7|87014.7|87063.1|87013.1|87066|87016|87061.3|87011.3|27
1642471180000|2022-01-18 01:59:40|87063.3|87013.3|87064.7|87014.7|87077.5|87027.5|87061.8|87011.8|32
1642471190000|2022-01-18 01:59:50|87063.7|87013.7|87070|87020|87071.1|87021.1|87060.7|87010.7|39
1642471200000|2022-01-18 02:00:00|87069.7|87019.7|87069.6|87019.6|87075.8|87025.8|87066.3|87016.3|54
1642471210000|2022-01-18 02:00:10|87070|87020|87071.7|87021.7|87073.7|87023.7|87065.7|87015.7|37
1642471220000|2022-01-18 02:00:20|87071.5|87021.5|87072.8|87022.8|87073.5|87023.5|87070.4|87020.4|32
1642471230000|2022-01-18 02:00:30|87072.6|87022.6|87074.1|87024.1|87074.4|87024.4|87071|87021|38
1642471240000|2022-01-18 02:00:40|87073.4|87023.4|87072.3|87022.3|87074.1|87024.1|87071.8|87021.8|22
1642471250000|2022-01-18 02:00:50|87072.9|87022.9|87070|87020|87072.9|87022.9|87065.7|87015.7|37
1642471260000|2022-01-18 02:01:00|87069.8|87019.8|87062.6|87012.6|87069.8|87019.8|87062|87012|26
1642471270000|2022-01-18 02:01:10|87062.5|87012.5|87060.5|87010.5|87067.8|87017.8|87059|87009|31
1642471280000|2022-01-18 02:01:20|87061.2|87011.2|87062.8|87012.8|87065.8|87015.8|87060|87010|27
1642471290000|2022-01-18 02:01:30|87063.1|87013.1|87062.3|87012.3|87063.2|87013.2|87060.7|87010.7|24
1642471300000|2022-01-18 02:01:40|87065.1|87015.1|87059.9|87009.9|87065.1|87015.1|87055.7|87005.7|19
1642471310000|2022-01-18 02:01:50|87060|87010|87061.4|87011.4|87066.2|87016.2|87060|87010|26
1642471320000|2022-01-18 02:02:00|87061.9|87011.9|87071.9|87021.9|87072.2|87022.2|87061.2|87011.2|43
1642471330000|2022-01-18 02:02:10|87071.7|87021.7|87069|87019|87071.9|87021.9|87069|87019|27
1642471340000|2022-01-18 02:02:20|87068.7|87018.7|87068.2|87018.2|87069.4|87019.4|87066.7|87016.7|34
1642471350000|2022-01-18 02:02:30|87068.3|87018.3|87066.9|87016.9|87069.2|87019.2|87066.9|87016.9|17
1642471360000|2022-01-18 02:02:40|87066.4|87016.4|87069.1|87019.1|87069.4|87019.4|87066|87016|23
1642471370000|2022-01-18 02:02:50|87068.9|87018.9|87074.5|87024.5|87074.9|87024.9|87068.3|87018.3|32
1642471380000|2022-01-18 02:03:00|87074.8|87024.8|87077.8|87027.8|87080.2|87030.2|87074.8|87024.8|39
1642471390000|2022-01-18 02:03:10|87079.4|87029.4|87080.3|87030.3|87081.5|87031.5|87076.9|87026.9|29
1642471400000|2022-01-18 02:03:20|87079.3|87029.3|87079.5|87029.5|87081.9|87031.9|87078.7|87028.7|22
1642471410000|2022-01-18 02:03:30|87081.2|87031.2|87079.3|87029.3|87081.9|87031.9|87078.5|87028.5|29
1642471420000|2022-01-18 02:03:40|87079.5|87029.5|87077.8|87027.8|87080.3|87030.3|87074.4|87024.4|33
1642471430000|2022-01-18 02:03:50|87078.3|87028.3|87074.3|87024.3|87081.4|87031.4|87071|87021|34
1642471440000|2022-01-18 02:04:00|87074.8|87024.8|87075.5|87025.5|87077|87027|87073.9|87023.9|28
1642471450000|2022-01-18 02:04:10|87077.7|87027.7|87075.4|87025.4|87077.7|87027.7|87074.4|87024.4|14
1642471460000|2022-01-18 02:04:20|87076.6|87026.6|87077|87027|87077.5|87027.5|87075.7|87025.7|13
1642471470000|2022-01-18 02:04:30|87077.7|87027.7|87074.4|87024.4|87078|87028|87074.4|87024.4|14
1642471480000|2022-01-18 02:04:40|87074.1|87024.1|87076.7|87026.7|87077.8|87027.8|87074.1|87024.1|20
1642471490000|2022-01-18 02:04:50|87076.5|87026.5|87077.3|87027.3|87081|87031|87075.1|87025.1|35
1642471500000|2022-01-18 02:05:00|87077.4|87027.4|87078.6|87028.6|87080.2|87030.2|87074.6|87024.6|32
1642471510000|2022-01-18 02:05:10|87078.8|87028.8|87078.9|87028.9|87079.2|87029.2|87075.9|87025.9|16
1642471520000|2022-01-18 02:05:20|87077.6|87027.6|87073.7|87023.7|87078.2|87028.2|87069.3|87019.3|41
1642471530000|2022-01-18 02:05:30|87073.2|87023.2|87073.1|87023.1|87079.7|87029.7|87073.1|87023.1|25
1642471540000|2022-01-18 02:05:40|87072.7|87022.7|87059.4|87009.4|87074.5|87024.5|87058.7|87008.7|21
1642471550000|2022-01-18 02:05:50|87058.7|87008.7|87054.3|87004.3|87059.1|87009.1|87053.7|87003.7|29
1642471560000|2022-01-18 02:06:00|87054.6|87004.6|87056.9|87006.9|87056.9|87006.9|87053.2|87003.2|28
1642471570000|2022-01-18 02:06:10|87056.3|87006.3|87056.1|87006.1|87057.6|87007.6|87056.1|87006.1|18
1642471580000|2022-01-18 02:06:20|87055.9|87005.9|87059.7|87009.7|87061.7|87011.7|87054|87004|23
1642471590000|2022-01-18 02:06:30|87059.4|87009.4|87058.5|87008.5|87061.3|87011.3|87057.4|87007.4|13
1642471600000|2022-01-18 02:06:40|87058.7|87008.7|87076.1|87026.1|87079.2|87029.2|87058.7|87008.7|40
1642471610000|2022-01-18 02:06:50|87077|87027|87076.9|87026.9|87079.4|87029.4|87076|87026|20
1642471620000|2022-01-18 02:07:00|87077.2|87027.2|87074.9|87024.9|87077.5|87027.5|87074.4|87024.4|26
1642471630000|2022-01-18 02:07:10|87074.6|87024.6|87074.5|87024.5|87076.4|87026.4|87074.5|87024.5|25
1642471640000|2022-01-18 02:07:20|87074.7|87024.7|87076.3|87026.3|87077|87027|87074.5|87024.5|28
1642471650000|2022-01-18 02:07:30|87075.9|87025.9|87070.3|87020.3|87075.9|87025.9|87070.3|87020.3|32
1642471660000|2022-01-18 02:07:40|87070.2|87020.2|87073.2|87023.2|87075.1|87025.1|87067|87017|34
1642471670000|2022-01-18 02:07:50|87072.8|87022.8|87073.1|87023.1|87073.2|87023.2|87071.9|87021.9|11
1642471680000|2022-01-18 02:08:00|87073.5|87023.5|87075.7|87025.7|87076.2|87026.2|87072.2|87022.2|26
1642471690000|2022-01-18 02:08:10|87074.9|87024.9|87073.3|87023.3|87075.2|87025.2|87073.3|87023.3|21
1642471700000|2022-01-18 02:08:20|87074.1|87024.1|87073.1|87023.1|87075|87025|87072.2|87022.2|28
1642471710000|2022-01-18 02:08:30|87073.2|87023.2|87074.1|87024.1|87074.9|87024.9|87072.9|87022.9|18
1642471720000|2022-01-18 02:08:40|87073.7|87023.7|87069.5|87019.5|87074.1|87024.1|87069.5|87019.5|27
1642471730000|2022-01-18 02:08:50|87069.3|87019.3|87070.8|87020.8|87071.3|87021.3|87068.6|87018.6|30
1642471740000|2022-01-18 02:09:00|87071.4|87021.4|87072|87022|87073.2|87023.2|87071.4|87021.4|19
1642471750000|2022-01-18 02:09:10|87072.5|87022.5|87071.4|87021.4|87072.5|87022.5|87071|87021|24
1642471760000|2022-01-18 02:09:20|87071.3|87021.3|87070.5|87020.5|87071.5|87021.5|87070.1|87020.1|18
1642471770000|2022-01-18 02:09:30|87070.6|87020.6|87071.1|87021.1|87073.3|87023.3|87070.4|87020.4|20
1642471780000|2022-01-18 02:09:40|87069.7|87019.7|87069.3|87019.3|87070.5|87020.5|87068.9|87018.9|26
1642471790000|2022-01-18 02:09:50|87069|87019|87068.4|87018.4|87073.3|87023.3|87068.4|87018.4|9
1642471800000|2022-01-18 02:10:00|87070.1|87020.1|87073.2|87023.2|87075.6|87025.6|87068.6|87018.6|25
1642471810000|2022-01-18 02:10:10|87073.4|87023.4|87072.9|87022.9|87075.4|87025.4|87072.6|87022.6|26
1642471820000|2022-01-18 02:10:20|87071.6|87021.6|87071.1|87021.1|87071.9|87021.9|87069.7|87019.7|37
1642471830000|2022-01-18 02:10:30|87070.7|87020.7|87061.9|87011.9|87070.8|87020.8|87061.8|87011.8|32
1642471840000|2022-01-18 02:10:40|87062.5|87012.5|87058.6|87008.6|87063.5|87013.5|87058.5|87008.5|28
1642471850000|2022-01-18 02:10:50|87056.4|87006.4|87057.4|87007.4|87058.9|87008.9|87056.4|87006.4|15
1642471860000|2022-01-18 02:11:00|87057.8|87007.8|87069.4|87019.4|87072.8|87022.8|87057.8|87007.8|50
1642471870000|2022-01-18 02:11:10|87069.2|87019.2|87036.8|86986.8|87072.6|87022.6|87035.5|86985.5|46
1642471880000|2022-01-18 02:11:20|87035|86985|87028|86978|87036|86986|87022.7|86972.7|62
1642471890000|2022-01-18 02:11:30|87028.6|86978.6|87015.2|86965.2|87029.4|86979.4|87015.2|86965.2|50
1642471900000|2022-01-18 02:11:40|87016.3|86966.3|87020.5|86970.5|87022.5|86972.5|87011.2|86961.2|68
1642471910000|2022-01-18 02:11:50|87018.9|86968.9|87017.3|86967.3|87023|86973|87008.4|86958.4|61
1642471920000|2022-01-18 02:12:00|87017|86967|87020.8|86970.8|87026.4|86976.4|87007.5|86957.5|66
1642471930000|2022-01-18 02:12:10|87021.9|86971.9|87024.2|86974.2|87027.8|86977.8|87015.7|86965.7|39
1642471940000|2022-01-18 02:12:20|87021.8|86971.8|87025.3|86975.3|87026.2|86976.2|87012.7|86962.7|57
1642471950000|2022-01-18 02:12:30|87025.6|86975.6|87021.9|86971.9|87025.6|86975.6|87021.1|86971.1|26
1642471960000|2022-01-18 02:12:40|87024.3|86974.3|87022.4|86972.4|87031|86981|87019.4|86969.4|62
1642471970000|2022-01-18 02:12:50|87022.1|86972.1|87030.3|86980.3|87033.2|86983.2|87018.6|86968.6|66
1642471980000|2022-01-18 02:13:00|87033.1|86983.1|87022|86972|87033.1|86983.1|87020.4|86970.4|50
1642471990000|2022-01-18 02:13:10|87021.6|86971.6|87023.2|86973.2|87029.6|86979.6|87016.7|86966.7|43
1642472000000|2022-01-18 02:13:20|87022.8|86972.8|87019.5|86969.5|87023.9|86973.9|87019.2|86969.2|40
1642472010000|2022-01-18 02:13:30|87019.9|86969.9|87023.4|86973.4|87024.7|86974.7|87017.2|86967.2|53
1642472020000|2022-01-18 02:13:40|87023|86973|87024.7|86974.7|87024.7|86974.7|87015.1|86965.1|52
1642472030000|2022-01-18 02:13:50|87022.4|86972.4|87026.5|86976.5|87030.3|86980.3|87015.9|86965.9|66
1642472040000|2022-01-18 02:14:00|87025.7|86975.7|87025|86975|87030.1|86980.1|87019.4|86969.4|67
1642472050000|2022-01-18 02:14:10|87022.7|86972.7|87025.4|86975.4|87030.1|86980.1|87018.4|86968.4|51
1642472060000|2022-01-18 02:14:20|87025.1|86975.1|87027.6|86977.6|87030.3|86980.3|87019.6|86969.6|41
1642472070000|2022-01-18 02:14:30|87026.5|86976.5|87016.7|86966.7|87039.8|86989.8|87016.7|86966.7|53
1642472080000|2022-01-18 02:14:40|87015.2|86965.2|87027.1|86977.1|87030.9|86980.9|87013.5|86963.5|52
1642472090000|2022-01-18 02:14:50|87027.4|86977.4|87027|86977|87032.9|86982.9|87018|86968|45
1642472100000|2022-01-18 02:15:00|87027.4|86977.4|87025.1|86975.1|87028.8|86978.8|87020.4|86970.4|43
1642472110000|2022-01-18 02:15:10|87024.6|86974.6|87023.9|86973.9|87036.3|86986.3|87013|86963|67
1642472120000|2022-01-18 02:15:20|87025|86975|87021.5|86971.5|87029.9|86979.9|87016|86966|47
1642472130000|2022-01-18 02:15:30|87028|86978|87021.9|86971.9|87028.4|86978.4|87015.7|86965.7|67
1642472140000|2022-01-18 02:15:40|87021.6|86971.6|87018.3|86968.3|87030.3|86980.3|87012.2|86962.2|43
1642472150000|2022-01-18 02:15:50|87018.4|86968.4|87015.2|86965.2|87018.8|86968.8|87009.6|86959.6|49
1642472160000|2022-01-18 02:16:00|87014.9|86964.9|87016.7|86966.7|87021.7|86971.7|87009.2|86959.2|34
1642472170000|2022-01-18 02:16:10|87017.6|86967.6|87018.1|86968.1|87025.2|86975.2|87010.6|86960.6|48
1642472180000|2022-01-18 02:16:20|87014.8|86964.8|87020.4|86970.4|87020.4|86970.4|87009.2|86959.2|36
1642472190000|2022-01-18 02:16:30|87021.2|86971.2|87016.8|86966.8|87022.9|86972.9|87011.6|86961.6|56
1642472200000|2022-01-18 02:16:40|87017.7|86967.7|87015.6|86965.6|87018.4|86968.4|87009|86959|33
1642472210000|2022-01-18 02:16:50|87015.3|86965.3|87056.4|87006.4|87078.2|87010.1|87015.1|86933.2|51
1642472220000|2022-01-18 02:17:00|87055.8|87005.8|87054.6|87004.6|87056.1|87006.1|87052.9|87002.9|28
1642472230000|2022-01-18 02:17:10|87055.2|87005.2|87053|87003|87061.6|87011.6|87049.4|86999.4|41
1642472240000|2022-01-18 02:17:20|87052.7|87002.7|87039.1|86989.1|87052.7|87002.7|87010.1|86960.1|59
1642472250000|2022-01-18 02:17:30|87038.4|86988.4|87042|86992|87047.2|86997.2|87035.7|86985.7|56
1642472260000|2022-01-18 02:17:40|87040.5|86990.5|87042.6|86992.6|87046.2|86996.2|87039.7|86989.7|73
1642472270000|2022-01-18 02:17:50|87042.1|86992.1|87042|86992|87042.8|86992.8|87040.2|86990.2|68
1642472280000|2022-01-18 02:18:00|87042.2|86992.2|87046.5|86996.5|87050|87000|87041.2|86991.2|63
1642472290000|2022-01-18 02:18:10|87047.5|86997.5|87048.6|86998.6|87049|86999|87044|86994|69
1642472300000|2022-01-18 02:18:20|87048|86998|87047.1|86997.1|87050.1|87000.1|87045.7|86995.7|67
1642472310000|2022-01-18 02:18:30|87047.6|86997.6|87048|86998|87049.4|86999.4|87046.2|86996.2|46
1642472320000|2022-01-18 02:18:40|87048.6|86998.6|87047.2|86997.2|87049.6|86999.6|87045.9|86995.9|65
1642472330000|2022-01-18 02:18:50|87046.1|86996.1|87045.8|86995.8|87050.5|87000.5|87044.8|86994.8|63
1642472340000|2022-01-18 02:19:00|87046|86996|87048.7|86998.7|87049.6|86999.6|87045.5|86995.5|61
1642472350000|2022-01-18 02:19:10|87049|86999|87047.5|86997.5|87049.4|86999.4|87047|86997|62
1642472360000|2022-01-18 02:19:20|87047.3|86997.3|87039.8|86989.8|87048.2|86998.2|87012.2|86962.2|59
1642472370000|2022-01-18 02:19:30|87039.2|86989.2|86993.8|86943.8|87039.9|86989.9|86992.6|86942.6|25
1642472380000|2022-01-18 02:19:40|86992|86942|87016.4|86966.4|87016.4|86966.4|86991.5|86941.5|32
1642472390000|2022-01-18 02:19:50|87013|86963|87028.6|86978.6|87028.7|86978.7|87007.8|86957.8|55
1642472400000|2022-01-18 02:20:00|87027.8|86977.8|87024.7|86974.7|87027.8|86977.8|87024|86974|30
1642472410000|2022-01-18 02:20:10|87024.5|86974.5|87018.7|86968.7|87026|86976|87014.9|86964.9|41
1642472420000|2022-01-18 02:20:20|87019.5|86969.5|87009.8|86959.8|87019.5|86969.5|86993|86943|42
1642472430000|2022-01-18 02:20:30|87008.7|86958.7|87008.5|86958.5|87010.5|86960.5|87006.3|86956.3|60
1642472440000|2022-01-18 02:20:40|87009.3|86959.3|87010.4|86960.4|87010.7|86960.7|87008|86958|51
1642472450000|2022-01-18 02:20:50|87010.2|86960.2|87009.3|86959.3|87010.3|86960.3|87008|86958|44
1642472460000|2022-01-18 02:21:00|87009.7|86959.7|87010.2|86960.2|87012.2|86962.2|87009.2|86959.2|50
1642472470000|2022-01-18 02:21:10|87010.6|86960.6|87002.6|86952.6|87010.6|86960.6|87002|86952|31
1642472480000|2022-01-18 02:21:20|87002|86952|87004.3|86954.3|87004.6|86954.6|87001.8|86951.8|52
1642472490000|2022-01-18 02:21:30|87004.1|86954.1|87003.1|86953.1|87005|86955|87002.3|86952.3|20
1642472500000|2022-01-18 02:21:40|87002.6|86952.6|87004.8|86954.8|87006.4|86956.4|87002.6|86952.6|40
1642472510000|2022-01-18 02:21:50|87004.7|86954.7|87005.9|86955.9|87007.3|86957.3|87003.7|86953.7|58
1642472520000|2022-01-18 02:22:00|87006.5|86956.5|87005.6|86955.6|87006.7|86956.7|87002.4|86952.4|41
1642472530000|2022-01-18 02:22:10|87005|86955|87002.1|86952.1|87005|86955|87000.9|86950.9|58
1642472540000|2022-01-18 02:22:20|87001.4|86951.4|87003.9|86953.9|87003.9|86953.9|87001.4|86951.4|48
1642472550000|2022-01-18 02:22:30|87003.4|86953.4|87006.4|86956.4|87007.2|86957.2|87003.1|86953.1|35
1642472560000|2022-01-18 02:22:40|87006.3|86956.3|87010.2|86960.2|87010.6|86960.6|87006.3|86956.3|40
1642472570000|2022-01-18 02:22:50|87010.3|86960.3|87008.9|86958.9|87010.7|86960.7|87008.2|86958.2|24
1642472580000|2022-01-18 02:23:00|87008.8|86958.8|87014.3|86964.3|87014.9|86964.9|87008.8|86958.8|39
1642472590000|2022-01-18 02:23:10|87014.7|86964.7|87015.9|86965.9|87016|86966|87014.7|86964.7|24
1642472600000|2022-01-18 02:23:20|87016|86966|87023.8|86973.8|87023.8|86973.8|87016|86966|36
1642472610000|2022-01-18 02:23:30|87023.9|86973.9|87023.3|86973.3|87024.6|86974.6|87021.8|86971.8|67
1642472620000|2022-01-18 02:23:40|87022.8|86972.8|87023.6|86973.6|87024.1|86974.1|87022.5|86972.5|62
1642472630000|2022-01-18 02:23:50|87024|86974|87023.6|86973.6|87024|86974|87022.8|86972.8|58
1642472640000|2022-01-18 02:24:00|87024|86974|87027.2|86977.2|87027.2|86977.2|87022.2|86972.2|27
1642472650000|2022-01-18 02:24:10|87024|86974|87027.7|86977.7|87027.7|86977.7|87024|86974|17
1642472660000|2022-01-18 02:24:20|87026.1|86976.1|87029|86979|87029.6|86979.6|87025.9|86975.9|59
1642472670000|2022-01-18 02:24:30|87029.1|86979.1|87029.2|86979.2|87029.9|86979.9|87028|86978|22
1642472680000|2022-01-18 02:24:40|87029.6|86979.6|87028.1|86978.1|87029.8|86979.8|87027.6|86977.6|50
1642472690000|2022-01-18 02:24:50|87028|86978|87026.3|86976.3|87030.2|86980.2|87026.1|86976.1|46
1642472700000|2022-01-18 02:25:00|87026.8|86976.8|87028.2|86978.2|87030.9|86980.9|87025.8|86975.8|43
1642472710000|2022-01-18 02:25:10|87029|86979|87027.8|86977.8|87032.5|86982.5|87026.1|86976.1|45
1642472720000|2022-01-18 02:25:20|87028.3|86978.3|87027.1|86977.1|87028.3|86978.3|87026.8|86976.8|12
1642472730000|2022-01-18 02:25:30|87027.3|86977.3|87026.9|86976.9|87027.6|86977.6|87026.6|86976.6|13
1642472740000|2022-01-18 02:25:40|87026.4|86976.4|87026|86976|87027.2|86977.2|87024.7|86974.7|22
1642472750000|2022-01-18 02:25:50|87026.3|86976.3|87029.3|86979.3|87029.3|86979.3|87025.4|86975.4|23
1642472760000|2022-01-18 02:26:00|87029.7|86979.7|87029.1|86979.1|87030.2|86980.2|87026.7|86976.7|26
1642472770000|2022-01-18 02:26:10|87028.3|86978.3|87028.7|86978.7|87029.2|86979.2|87027.7|86977.7|12
1642472780000|2022-01-18 02:26:20|87029.7|86979.7|87029.4|86979.4|87029.7|86979.7|87028|86978|19
1642472790000|2022-01-18 02:26:30|87031|86981|87030|86980|87031|86981|87029.2|86979.2|20
1642472800000|2022-01-18 02:26:40|87030.1|86980.1|87030.7|86980.7|87034.3|86984.3|87029.4|86979.4|39
1642472810000|2022-01-18 02:26:50|87030.4|86980.4|87031.7|86981.7|87031.9|86981.9|87030.2|86980.2|53
1642472820000|2022-01-18 02:27:00|87032|86982|87034.1|86984.1|87034.1|86984.1|87031.4|86981.4|65
1642472830000|2022-01-18 02:27:10|87034.3|86984.3|87032.4|86982.4|87035.2|86985.2|87029.8|86979.8|62
1642472840000|2022-01-18 02:27:20|87032.5|86982.5|87032.9|86982.9|87033.4|86983.4|87029.9|86979.9|34
1642472850000|2022-01-18 02:27:30|87033.2|86983.2|87037.4|86987.4|87038.3|86988.3|87032.5|86982.5|48
1642472860000|2022-01-18 02:27:40|87035.6|86985.6|87037.7|86987.7|87041.1|86991.1|87034.6|86984.6|34
1642472870000|2022-01-18 02:27:50|87037.6|86987.6|87036.3|86986.3|87038.1|86988.1|87036.2|86986.2|47
1642472880000|2022-01-18 02:28:00|87036.4|86986.4|87030.4|86980.4|87036.6|86986.6|87028|86978|45
1642472890000|2022-01-18 02:28:10|87030.5|86980.5|87025.6|86975.6|87030.7|86980.7|87019.2|86969.2|35
1642472900000|2022-01-18 02:28:20|87025.4|86975.4|87027|86977|87028.3|86978.3|87024.6|86974.6|65
1642472910000|2022-01-18 02:28:30|87027.2|86977.2|87026.6|86976.6|87027.9|86977.9|87024.5|86974.5|53
1642472920000|2022-01-18 02:28:40|87024.9|86974.9|87025.8|86975.8|87026.8|86976.8|87024.5|86974.5|48
1642472930000|2022-01-18 02:28:50|87026|86976|87024.4|86974.4|87028.9|86978.9|87021.7|86971.7|43
1642472940000|2022-01-18 02:29:00|87024.3|86974.3|87024|86974|87024.5|86974.5|87020.8|86970.8|37
1642472950000|2022-01-18 02:29:10|87023.6|86973.6|87023|86973|87024.6|86974.6|87022.7|86972.7|17
1642472960000|2022-01-18 02:29:20|87022.9|86972.9|87020.9|86970.9|87023.4|86973.4|87020.4|86970.4|37
1642472970000|2022-01-18 02:29:30|87020.7|86970.7|87018.3|86968.3|87023.1|86973.1|87017.7|86967.7|44
1642472980000|2022-01-18 02:29:40|87017.9|86967.9|87019.9|86969.9|87020.1|86970.1|87017.9|86967.9|37
1642472990000|2022-01-18 02:29:50|87019.5|86969.5|87017.7|86967.7|87019.8|86969.8|87016.2|86966.2|67
1642473000000|2022-01-18 02:30:00|87017.3|86967.3|87017.3|86967.3|87020.8|86970.8|87016.9|86966.9|55
1642473010000|2022-01-18 02:30:10|87015.9|86965.9|87017|86967|87018.9|86968.9|87015.4|86965.4|72
1642473020000|2022-01-18 02:30:20|87016.7|86966.7|87015.3|86965.3|87021.7|86971.7|87015.1|86965.1|66
1642473030000|2022-01-18 02:30:30|87016.6|86966.6|87017.7|86967.7|87020.2|86970.2|87013.2|86963.2|66
1642473040000|2022-01-18 02:30:40|87017.9|86967.9|87019.4|86969.4|87020.3|86970.3|87012.7|86962.7|68
1642473050000|2022-01-18 02:30:50|87019.2|86969.2|87016.7|86966.7|87020.4|86970.4|87016.2|86966.2|55
1642473060000|2022-01-18 02:31:00|87017|86967|87018.2|86968.2|87023|86973|87015.4|86965.4|50
1642473070000|2022-01-18 02:31:10|87018.1|86968.1|87023.8|86973.8|87025|86975|87017.4|86967.4|60
1642473080000|2022-01-18 02:31:20|87024.3|86974.3|87025.1|86975.1|87026|86976|87022.6|86972.6|51
1642473090000|2022-01-18 02:31:30|87024.6|86974.6|87021.8|86971.8|87025.3|86975.3|87020.2|86970.2|35
1642473100000|2022-01-18 02:31:40|87022.2|86972.2|87023.9|86973.9|87024.4|86974.4|87020.9|86970.9|38
1642473110000|2022-01-18 02:31:50|87022.2|86972.2|87022.7|86972.7|87023.8|86973.8|87020.7|86970.7|47
1642473120000|2022-01-18 02:32:00|87022.8|86972.8|87021.2|86971.2|87023.1|86973.1|87019.3|86969.3|33
1642473130000|2022-01-18 02:32:10|87021.1|86971.1|87018|86968|87022.4|86972.4|87013.7|86963.7|52
1642473140000|2022-01-18 02:32:20|87017.1|86967.1|87016.7|86966.7|87018.8|86968.8|87013.8|86963.8|46
1642473150000|2022-01-18 02:32:30|87016.4|86966.4|87018.9|86968.9|87019.5|86969.5|87016.1|86966.1|32
1642473160000|2022-01-18 02:32:40|87018|86968|87016.4|86966.4|87019|86969|87016.2|86966.2|21
1642473170000|2022-01-18 02:32:50|87016.7|86966.7|87017.5|86967.5|87019.2|86969.2|87015.3|86965.3|22
1642473180000|2022-01-18 02:33:00|87017.3|86967.3|87018.9|86968.9|87021|86971|87015.7|86965.7|39
1642473190000|2022-01-18 02:33:10|87018|86968|87016.7|86966.7|87020.9|86970.9|87015.4|86965.4|22
1642473200000|2022-01-18 02:33:20|87016.8|86966.8|87019.8|86969.8|87024.1|86974.1|87016.3|86966.3|36
1642473210000|2022-01-18 02:33:30|87019.9|86969.9|87019.3|86969.3|87021.8|86971.8|87018.2|86968.2|34
1642473220000|2022-01-18 02:33:40|87019.4|86969.4|87019.4|86969.4|87026|86976|87017.2|86967.2|40
1642473230000|2022-01-18 02:33:50|87019.1|86969.1|87028.3|86978.3|87030.4|86980.4|87016.6|86966.6|48
1642473240000|2022-01-18 02:34:00|87027.4|86977.4|87025.1|86975.1|87032.1|86982.1|87024.4|86974.4|32
1642473250000|2022-01-18 02:34:10|87024.8|86974.8|87016.8|86966.8|87026.3|86976.3|87015.3|86965.3|47
1642473260000|2022-01-18 02:34:20|87017.1|86967.1|87015.5|86965.5|87021.5|86971.5|87015.3|86965.3|22
1642473270000|2022-01-18 02:34:30|87015.7|86965.7|87016.5|86966.5|87018.5|86968.5|87014.2|86964.2|16
1642473280000|2022-01-18 02:34:40|87015.9|86965.9|87013.4|86963.4|87017|86967|87013.4|86963.4|16
1642473290000|2022-01-18 02:34:50|87013.9|86963.9|87017.9|86967.9|87017.9|86967.9|87013.3|86963.3|20
1642473300000|2022-01-18 02:35:00|87018|86968|87021.5|86971.5|87026.7|86976.7|87014.1|86964.1|26
1642473310000|2022-01-18 02:35:10|87019.3|86969.3|87021|86971|87023.5|86973.5|87018.7|86968.7|10
1642473320000|2022-01-18 02:35:20|87020.5|86970.5|87019|86969|87022.8|86972.8|87017.5|86967.5|17
1642473330000|2022-01-18 02:35:30|87018.2|86968.2|87020.4|86970.4|87021.6|86971.6|87017.5|86967.5|18
1642473340000|2022-01-18 02:35:40|87019.6|86969.6|87022.4|86972.4|87022.4|86972.4|87017.4|86967.4|17
1642473350000|2022-01-18 02:35:50|87021.6|86971.6|87017.7|86967.7|87024.9|86974.9|87011.2|86961.2|16
1642473360000|2022-01-18 02:36:00|87017.1|86967.1|87018.7|86968.7|87020|86970|87016.1|86966.1|16
1642473370000|2022-01-18 02:36:10|87015.2|86965.2|87011.6|86961.6|87016.8|86966.8|87011.6|86961.6|18
1642473380000|2022-01-18 02:36:20|87010.7|86960.7|87014|86964|87015.8|86965.8|87009.4|86959.4|18
1642473390000|2022-01-18 02:36:30|87012.7|86962.7|87012.3|86962.3|87016.1|86966.1|87011.1|86961.1|13
1642473400000|2022-01-18 02:36:40|87011.1|86961.1|87008.1|86958.1|87013.7|86963.7|87008.1|86958.1|11
1642473410000|2022-01-18 02:36:50|87006.8|86956.8|87011.2|86961.2|87011.9|86961.9|87006.8|86956.8|26
1642473420000|2022-01-18 02:37:00|87012.4|86962.4|87012|86962|87012.9|86962.9|87008.7|86958.7|16
1642473430000|2022-01-18 02:37:10|87011.5|86961.5|87010.4|86960.4|87012.8|86962.8|87009.6|86959.6|26
1642473440000|2022-01-18 02:37:20|87010|86960|87016|86966|87016|86966|87009.4|86959.4|63
1642473450000|2022-01-18 02:37:30|87015.3|86965.3|87013.6|86963.6|87016.7|86966.7|87010.5|86960.5|63
1642473460000|2022-01-18 02:37:40|87013.4|86963.4|87013.3|86963.3|87015.8|86965.8|87012.8|86962.8|51
1642473470000|2022-01-18 02:37:50|87013.7|86963.7|87013.8|86963.8|87014.6|86964.6|87010.9|86960.9|66
1642473480000|2022-01-18 02:38:00|87014|86964|87019.2|86969.2|87020.7|86970.7|87011.6|86961.6|62
1642473490000|2022-01-18 02:38:10|87020.6|86970.6|87017.7|86967.7|87022.4|86972.4|87017.7|86967.7|23
1642473500000|2022-01-18 02:38:20|87018.5|86968.5|87020.3|86970.3|87020.9|86970.9|87018.5|86968.5|26
1642473510000|2022-01-18 02:38:30|87021.3|86971.3|87016.8|86966.8|87021.9|86971.9|87016.8|86966.8|20
1642473520000|2022-01-18 02:38:40|87016|86966|87017.9|86967.9|87019.2|86969.2|87016|86966|30
1642473530000|2022-01-18 02:38:50|87017.8|86967.8|87018.2|86968.2|87019|86969|87016.6|86966.6|16
1642473540000|2022-01-18 02:39:00|87017.7|86967.7|87009.2|86959.2|87018|86968|87002.8|86952.8|31
1642473550000|2022-01-18 02:39:10|87010.5|86960.5|87010.1|86960.1|87011.5|86961.5|87006.3|86956.3|23
1642473560000|2022-01-18 02:39:20|87009.4|86959.4|87008|86958|87009.6|86959.6|87007.3|86957.3|24
1642473570000|2022-01-18 02:39:30|87008.2|86958.2|87007.7|86957.7|87009.3|86959.3|87007.7|86957.7|21
1642473580000|2022-01-18 02:39:40|87008.1|86958.1|87010.5|86960.5|87010.8|86960.8|87008.1|86958.1|20
1642473590000|2022-01-18 02:39:50|87011.4|86961.4|87010.3|86960.3|87011.9|86961.9|87008.6|86958.6|19
1642473600000|2022-01-18 02:40:00|87009|86959|87009.9|86959.9|87010.3|86960.3|87007.7|86957.7|20
1642473610000|2022-01-18 02:40:10|87009.6|86959.6|87010.8|86960.8|87011|86961|87009.4|86959.4|11
1642473620000|2022-01-18 02:40:20|87010.5|86960.5|87011.2|86961.2|87012.6|86962.6|87009.5|86959.5|15
1642473630000|2022-01-18 02:40:30|87010.8|86960.8|87010.7|86960.7|87013.2|86963.2|87008.1|86958.1|28
1642473640000|2022-01-18 02:40:40|87012.4|86962.4|87007.2|86957.2|87012.4|86962.4|87005.7|86955.7|30
1642473650000|2022-01-18 02:40:50|87007.1|86957.1|87005.6|86955.6|87009.4|86959.4|87005.6|86955.6|20
1642473660000|2022-01-18 02:41:00|87005.8|86955.8|87006.4|86956.4|87006.9|86956.9|87005.4|86955.4|28
1642473670000|2022-01-18 02:41:10|87005.9|86955.9|87006|86956|87008|86958|87004.9|86954.9|20
1642473680000|2022-01-18 02:41:20|87006.1|86956.1|87005.3|86955.3|87006.6|86956.6|87002.2|86952.2|25
1642473690000|2022-01-18 02:41:30|87004.6|86954.6|87004|86954|87010.9|86960.9|87002.7|86952.7|25
1642473700000|2022-01-18 02:41:40|87008.2|86958.2|87005.4|86955.4|87008.2|86958.2|87003.4|86953.4|14
1642473710000|2022-01-18 02:41:50|87005|86955|87004.6|86954.6|87005.7|86955.7|87003.7|86953.7|12
1642473720000|2022-01-18 02:42:00|87004.4|86954.4|87005.3|86955.3|87006.8|86956.8|87003.8|86953.8|13
1642473730000|2022-01-18 02:42:10|87005.8|86955.8|87000.6|86950.6|87007.5|86957.5|86999.6|86949.6|14
1642473740000|2022-01-18 02:42:20|87007.9|86957.9|87001.2|86951.2|87007.9|86957.9|87000.1|86950.1|21
1642473750000|2022-01-18 02:42:30|87000.9|86950.9|87000.7|86950.7|87003.4|86953.4|86995.4|86945.4|30
1642473760000|2022-01-18 02:42:40|86999.2|86949.2|86996.9|86946.9|87001.5|86951.5|86996.9|86946.9|13
1642473770000|2022-01-18 02:42:50|86996.2|86946.2|86998.2|86948.2|86998.7|86948.7|86996.2|86946.2|10
1642473780000|2022-01-18 02:43:00|86996.9|86946.9|86995.7|86945.7|86998.5|86948.5|86994.1|86944.1|24
1642473790000|2022-01-18 02:43:10|86996.4|86946.4|86991.9|86941.9|86997.4|86947.4|86990.6|86940.6|30
1642473800000|2022-01-18 02:43:20|86995.9|86945.9|86996.4|86946.4|86996.4|86946.4|86993.2|86943.2|21
1642473810000|2022-01-18 02:43:30|86995.6|86945.6|86997.9|86947.9|86997.9|86947.9|86994.5|86944.5|22
1642473820000|2022-01-18 02:43:40|86997.8|86947.8|86996.7|86946.7|86999.7|86949.7|86995.7|86945.7|15
1642473830000|2022-01-18 02:43:50|86996.1|86946.1|86998.2|86948.2|86998.4|86948.4|86996.1|86946.1|23
1642473840000|2022-01-18 02:44:00|86998.3|86948.3|87009.4|86959.4|87010.4|86960.4|86997.9|86947.9|38
1642473850000|2022-01-18 02:44:10|87010.2|86960.2|87010.9|86960.9|87014|86964|87009.2|86959.2|15
1642473860000|2022-01-18 02:44:20|87011|86961|87005.8|86955.8|87011|86961|87000.5|86950.5|23
1642473870000|2022-01-18 02:44:30|87005.2|86955.2|87007.1|86957.1|87008.1|86958.1|87004.9|86954.9|15
1642473880000|2022-01-18 02:44:40|87008.2|86958.2|87005.7|86955.7|87008.2|86958.2|87004.6|86954.6|16
1642473890000|2022-01-18 02:44:50|87005.3|86955.3|87002.4|86952.4|87006.8|86956.8|87002.3|86952.3|16
1642473900000|2022-01-18 02:45:00|87002.6|86952.6|87002.7|86952.7|87003.1|86953.1|87000.8|86950.8|29
1642473910000|2022-01-18 02:45:10|87002.5|86952.5|87002.1|86952.1|87004.1|86954.1|87001.2|86951.2|29
1642473920000|2022-01-18 02:45:20|87001.7|86951.7|87007.4|86957.4|87009.1|86959.1|87001.7|86951.7|31
1642473930000|2022-01-18 02:45:30|87007.5|86957.5|87008.7|86958.7|87010.1|86960.1|87007.3|86957.3|30
1642473940000|2022-01-18 02:45:40|87008.8|86958.8|87009.1|86959.1|87010.7|86960.7|87008.4|86958.4|21
1642473950000|2022-01-18 02:45:50|87010.2|86960.2|87006.1|86956.1|87010.2|86960.2|87004.9|86954.9|25
1642473960000|2022-01-18 02:46:00|87006.5|86956.5|87008|86958|87010.8|86960.8|87005.1|86955.1|22
1642473970000|2022-01-18 02:46:10|87008.4|86958.4|87011.5|86961.5|87011.5|86961.5|87006.8|86956.8|53
1642473980000|2022-01-18 02:46:20|87011.7|86961.7|87022.5|86972.5|87022.5|86972.5|87011.7|86961.7|47
1642473990000|2022-01-18 02:46:30|87021.8|86971.8|87027.8|86977.8|87030.5|86980.5|87020.5|86970.5|45
1642474000000|2022-01-18 02:46:40|87026.9|86976.9|87028.5|86978.5|87029.9|86979.9|87024.3|86974.3|33
1642474010000|2022-01-18 02:46:50|87028.1|86978.1|87024|86974|87029.3|86979.3|87022.1|86972.1|46
1642474020000|2022-01-18 02:47:00|87023.9|86973.9|87015|86965|87024.1|86974.1|87010.5|86960.5|49
1642474030000|2022-01-18 02:47:10|87015.3|86965.3|87012.6|86962.6|87019.1|86969.1|87012.6|86962.6|34
1642474040000|2022-01-18 02:47:20|87012.7|86962.7|87013|86963|87022.1|86972.1|87011.4|86961.4|48
1642474050000|2022-01-18 02:47:30|87012.9|86962.9|87013.7|86963.7|87026.6|86976.6|87012.9|86962.9|57
1642474060000|2022-01-18 02:47:40|87013.1|86963.1|87010.4|86960.4|87014.6|86964.6|87008.7|86958.7|35
1642474070000|2022-01-18 02:47:50|87009.8|86959.8|87003.9|86953.9|87009.8|86959.8|87001|86951|37
1642474080000|2022-01-18 02:48:00|87003.8|86953.8|87012|86962|87012.3|86962.3|87003.1|86953.1|25
1642474090000|2022-01-18 02:48:10|87011.1|86961.1|87008.6|86958.6|87012|86962|87008|86958|37
1642474100000|2022-01-18 02:48:20|87008.4|86958.4|87018.9|86968.9|87020.2|86970.2|87006.1|86956.1|44
1642474110000|2022-01-18 02:48:30|87018.3|86968.3|87024.9|86974.9|87025.4|86975.4|87017.1|86967.1|33
1642474120000|2022-01-18 02:48:40|87025.4|86975.4|87025|86975|87027.9|86977.9|87022.1|86972.1|33
1642474130000|2022-01-18 02:48:50|87024.3|86974.3|87028.6|86978.6|87032.9|86982.9|87023.8|86973.8|32
1642474140000|2022-01-18 02:49:00|87030.4|86980.4|87024.5|86974.5|87030.5|86980.5|87024.5|86974.5|24
1642474150000|2022-01-18 02:49:10|87023.6|86973.6|87024.4|86974.4|87026.2|86976.2|87023.4|86973.4|21
1642474160000|2022-01-18 02:49:20|87025|86975|87024.6|86974.6|87026.5|86976.5|87020.9|86970.9|26
1642474170000|2022-01-18 02:49:30|87025.6|86975.6|87027.4|86977.4|87027.4|86977.4|87024.2|86974.2|16
1642474180000|2022-01-18 02:49:40|87026.8|86976.8|87026.4|86976.4|87028.2|86978.2|87023.5|86973.5|31
1642474190000|2022-01-18 02:49:50|87026.1|86976.1|87020.6|86970.6|87028.2|86978.2|87019.8|86969.8|34
1642474200000|2022-01-18 02:50:00|87019.7|86969.7|87021.5|86971.5|87025.4|86975.4|87017.7|86967.7|43
1642474210000|2022-01-18 02:50:10|87020.1|86970.1|87032.5|86982.5|87032.5|86982.5|87020.1|86970.1|34
1642474220000|2022-01-18 02:50:20|87031.2|86981.2|87036.1|86986.1|87036.8|86986.8|87031.2|86981.2|15
1642474230000|2022-01-18 02:50:30|87038.1|86988.1|87029.3|86979.3|87038.1|86988.1|87028.9|86978.9|39
1642474240000|2022-01-18 02:50:40|87029.6|86979.6|87033.5|86983.5|87034.7|86984.7|87028.3|86978.3|39
1642474250000|2022-01-18 02:50:50|87034|86984|87033.6|86983.6|87034.8|86984.8|87033|86983|25
1642474260000|2022-01-18 02:51:00|87032.9|86982.9|87030.6|86980.6|87032.9|86982.9|87030.3|86980.3|28
1642474270000|2022-01-18 02:51:10|87030.7|86980.7|87049.4|86999.4|87049.4|86999.4|87029.7|86979.7|28
1642474280000|2022-01-18 02:51:20|87052.6|87002.6|87054.9|87004.9|87055.2|87005.2|87046.1|86996.1|38
1642474290000|2022-01-18 02:51:30|87050.2|87000.2|87044.3|86994.3|87050.2|87000.2|87042.8|86992.8|32
1642474300000|2022-01-18 02:51:40|87044|86994|87044.7|86994.7|87048.6|86998.6|87042.3|86992.3|31
1642474310000|2022-01-18 02:51:50|87045.2|86995.2|87047.2|86997.2|87048|86998|87044.3|86994.3|39
1642474320000|2022-01-18 02:52:00|87047.4|86997.4|87047.2|86997.2|87049.8|86999.8|87046.2|86996.2|41
1642474330000|2022-01-18 02:52:10|87047|86997|87043.6|86993.6|87047.6|86997.6|87042.8|86992.8|27
1642474340000|2022-01-18 02:52:20|87044.1|86994.1|87045.3|86995.3|87046|86996|87041.6|86991.6|31
1642474350000|2022-01-18 02:52:30|87045|86995|87044.8|86994.8|87046.6|86996.6|87043.1|86993.1|32
1642474360000|2022-01-18 02:52:40|87044.6|86994.6|87044.8|86994.8|87046.7|86996.7|87043.6|86993.6|39
1642474370000|2022-01-18 02:52:50|87044.9|86994.9|87045.2|86995.2|87046.7|86996.7|87044.2|86994.2|36
1642474380000|2022-01-18 02:53:00|87046.7|86996.7|87044.6|86994.6|87048|86998|87042|86992|30
1642474390000|2022-01-18 02:53:10|87044.4|86994.4|87046.5|86996.5|87047.1|86997.1|87039.1|86989.1|36
1642474400000|2022-01-18 02:53:20|87046.6|86996.6|87044.9|86994.9|87046.6|86996.6|87043.2|86993.2|34
1642474410000|2022-01-18 02:53:30|87045.6|86995.6|87042|86992|87048.8|86998.8|87041.6|86991.6|43
1642474420000|2022-01-18 02:53:40|87045.7|86995.7|87045.6|86995.6|87046.8|86996.8|87041.2|86991.2|36
1642474430000|2022-01-18 02:53:50|87045|86995|87045.3|86995.3|87048.8|86998.8|87041.7|86991.7|42
1642474440000|2022-01-18 02:54:00|87045.4|86995.4|87044.8|86994.8|87046.5|86996.5|87043.1|86993.1|25
1642474450000|2022-01-18 02:54:10|87044.7|86994.7|87044.3|86994.3|87045.7|86995.7|87041.3|86991.3|28
1642474460000|2022-01-18 02:54:20|87044.4|86994.4|87048.9|86998.9|87049.8|86999.8|87042|86992|35
1642474470000|2022-01-18 02:54:30|87047|86997|87047.4|86997.4|87052.1|87002.1|87042.9|86992.9|46
1642474480000|2022-01-18 02:54:40|87046.9|86996.9|87041.2|86991.2|87048|86998|87041.2|86991.2|46
1642474490000|2022-01-18 02:54:50|87041|86991|87027.1|86977.1|87042.5|86992.5|87025.3|86975.3|45
1642474500000|2022-01-18 02:55:00|87027.4|86977.4|87017.3|86967.3|87027.6|86977.6|87015.2|86965.2|59
1642474510000|2022-01-18 02:55:10|87016.2|86966.2|87017.4|86967.4|87018.7|86968.7|87016.2|86966.2|40
1642474520000|2022-01-18 02:55:20|87017.5|86967.5|87026.9|86976.9|87027.7|86977.7|87016.8|86966.8|42
1642474530000|2022-01-18 02:55:30|87026.4|86976.4|87026.3|86976.3|87028.5|86978.5|87023.3|86973.3|34
1642474540000|2022-01-18 02:55:40|87026.1|86976.1|87026.6|86976.6|87027.2|86977.2|87023.3|86973.3|43
1642474550000|2022-01-18 02:55:50|87026.8|86976.8|87034.3|86984.3|87034.9|86984.9|87026.3|86976.3|44
1642474560000|2022-01-18 02:56:00|87034.5|86984.5|87033.5|86983.5|87035.4|86985.4|87033|86983|31
1642474570000|2022-01-18 02:56:10|87033.8|86983.8|87038.9|86988.9|87040.1|86990.1|87033.8|86983.8|36
1642474580000|2022-01-18 02:56:20|87039|86989|87037.3|86987.3|87039.2|86989.2|87034.6|86984.6|36
1642474590000|2022-01-18 02:56:30|87037.8|86987.8|87031.4|86981.4|87037.8|86987.8|87030.1|86980.1|16
1642474600000|2022-01-18 02:56:40|87031.1|86981.1|87035.3|86985.3|87035.3|86985.3|87031.1|86981.1|27
1642474610000|2022-01-18 02:56:50|87035.1|86985.1|87032|86982|87036.7|86986.7|87032|86982|37
1642474620000|2022-01-18 02:57:00|87031.8|86981.8|87031.1|86981.1|87031.9|86981.9|87029.3|86979.3|36
1642474630000|2022-01-18 02:57:10|87031.3|86981.3|87030.8|86980.8|87031.3|86981.3|87030.5|86980.5|14
1642474640000|2022-01-18 02:57:20|87030.6|86980.6|87032.7|86982.7|87033.6|86983.6|87030.6|86980.6|20
1642474650000|2022-01-18 02:57:30|87032.8|86982.8|87038.4|86988.4|87038.9|86988.9|87032.5|86982.5|41
1642474660000|2022-01-18 02:57:40|87038.3|86988.3|87035.6|86985.6|87039.3|86989.3|87035.6|86985.6|25
1642474670000|2022-01-18 02:57:50|87035.8|86985.8|87040.3|86990.3|87041.1|86991.1|87034|86984|41
1642474680000|2022-01-18 02:58:00|87039.3|86989.3|87038.9|86988.9|87041.3|86991.3|87038|86988|39
1642474690000|2022-01-18 02:58:10|87040|86990|87038.8|86988.8|87040.3|86990.3|87037.6|86987.6|31
1642474700000|2022-01-18 02:58:20|87039.3|86989.3|87045.3|86995.3|87047|86997|87039.3|86989.3|45
1642474710000|2022-01-18 02:58:30|87044.6|86994.6|87044.8|86994.8|87046.1|86996.1|87041.7|86991.7|40
1642474720000|2022-01-18 02:58:40|87045|86995|87036.5|86986.5|87045|86995|87035.7|86985.7|41
1642474730000|2022-01-18 02:58:50|87037.7|86987.7|87033.9|86983.9|87038.3|86988.3|87032.4|86982.4|31
1642474740000|2022-01-18 02:59:00|87033.8|86983.8|87032.4|86982.4|87033.9|86983.9|87030.5|86980.5|21
1642474750000|2022-01-18 02:59:10|87032.6|86982.6|87032.3|86982.3|87033.9|86983.9|87031.1|86981.1|30
1642474760000|2022-01-18 02:59:20|87031.8|86981.8|87029.4|86979.4|87032.9|86982.9|87029.3|86979.3|33
1642474770000|2022-01-18 02:59:30|87029.9|86979.9|87029.7|86979.7|87032.8|86982.8|87027.7|86977.7|47
1642474780000|2022-01-18 02:59:40|87028.5|86978.5|87029.9|86979.9|87030.9|86980.9|87027|86977|25
1642474790000|2022-01-18 02:59:50|87030.2|86980.2|87029.9|86979.9|87031.1|86981.1|87028.9|86978.9|35
1642474800000|2022-01-18 03:00:00|87029.8|86979.8|87029.8|86979.8|87031|86981|87026.8|86976.8|31
1642474810000|2022-01-18 03:00:10|87028.5|86978.5|87031|86981|87031.9|86981.9|87027.7|86977.7|44
1642474820000|2022-01-18 03:00:20|87030.9|86980.9|87029.6|86979.6|87031|86981|87028.8|86978.8|25
1642474830000|2022-01-18 03:00:30|87029.9|86979.9|87029.8|86979.8|87031.3|86981.3|87028.9|86978.9|24
1642474840000|2022-01-18 03:00:40|87030.5|86980.5|87028.9|86978.9|87030.5|86980.5|87028.8|86978.8|18
1642474850000|2022-01-18 03:00:50|87028.7|86978.7|87025|86975|87028.7|86978.7|87021.9|86971.9|31
1642474860000|2022-01-18 03:01:00|87025.3|86975.3|87026.6|86976.6|87029.4|86979.4|87024.6|86974.6|42
1642474870000|2022-01-18 03:01:10|87025.9|86975.9|87033|86983|87034|86984|87024.3|86974.3|39
1642474880000|2022-01-18 03:01:20|87033.8|86983.8|87033|86983|87034.7|86984.7|87032.5|86982.5|20
1642474890000|2022-01-18 03:01:30|87033.5|86983.5|87033.5|86983.5|87034.9|86984.9|87033.2|86983.2|23
1642474900000|2022-01-18 03:01:40|87032.8|86982.8|87033.4|86983.4|87034.3|86984.3|87032.8|86982.8|21
1642474910000|2022-01-18 03:01:50|87033.5|86983.5|87031.1|86981.1|87034.9|86984.9|87025.9|86975.9|28
1642474920000|2022-01-18 03:02:00|87034.4|86984.4|87033.5|86983.5|87034.7|86984.7|87027.3|86977.3|32
1642474930000|2022-01-18 03:02:10|87034.1|86984.1|87020.8|86970.8|87034.1|86984.1|87020.8|86970.8|44
1642474940000|2022-01-18 03:02:20|87022.4|86972.4|87019.7|86969.7|87023.9|86973.9|87019.7|86969.7|34
1642474950000|2022-01-18 03:02:30|87019.9|86969.9|87021|86971|87022.5|86972.5|87019.7|86969.7|29
1642474960000|2022-01-18 03:02:40|87020.8|86970.8|87021.4|86971.4|87025.1|86975.1|87020.4|86970.4|31
1642474970000|2022-01-18 03:02:50|87024.9|86974.9|87023.7|86973.7|87027.2|86977.2|87019|86969|24
1642474980000|2022-01-18 03:03:00|87025|86975|87026.4|86976.4|87027.2|86977.2|87020.3|86970.3|28
1642474990000|2022-01-18 03:03:10|87026.7|86976.7|87023.9|86973.9|87027.1|86977.1|87023.6|86973.6|25
1642475000000|2022-01-18 03:03:20|87024|86974|87026.2|86976.2|87026.3|86976.3|87024|86974|31
1642475010000|2022-01-18 03:03:30|87026.4|86976.4|87022|86972|87026.4|86976.4|87021.9|86971.9|32
1642475020000|2022-01-18 03:03:40|87019.7|86969.7|87021.4|86971.4|87023.3|86973.3|87019.1|86969.1|18
1642475030000|2022-01-18 03:03:50|87021.1|86971.1|87016.3|86966.3|87021.5|86971.5|87016.3|86966.3|23
1642475040000|2022-01-18 03:04:00|87017.9|86967.9|87014.4|86964.4|87019.1|86969.1|87014.3|86964.3|18
1642475050000|2022-01-18 03:04:10|87010.4|86960.4|87013.8|86963.8|87015.3|86965.3|87009.6|86959.6|29
1642475060000|2022-01-18 03:04:20|87013.9|86963.9|87013.5|86963.5|87014.7|86964.7|87012.9|86962.9|24
1642475070000|2022-01-18 03:04:30|87013.7|86963.7|87012.6|86962.6|87014.5|86964.5|87012.6|86962.6|12
1642475080000|2022-01-18 03:04:40|87013.2|86963.2|87014.5|86964.5|87016.4|86966.4|87012|86962|26
1642475090000|2022-01-18 03:04:50|87014.3|86964.3|87015.8|86965.8|87016.3|86966.3|87012.2|86962.2|27
1642475100000|2022-01-18 03:05:00|87015.3|86965.3|87011.1|86961.1|87016.2|86966.2|87009.7|86959.7|31
1642475110000|2022-01-18 03:05:10|87010.6|86960.6|87012.2|86962.2|87013.3|86963.3|87009.6|86959.6|29
1642475120000|2022-01-18 03:05:20|87012.6|86962.6|87010.5|86960.5|87013.2|86963.2|87008.8|86958.8|16
1642475130000|2022-01-18 03:05:30|87008.3|86958.3|87006.7|86956.7|87016|86966|87004.3|86954.3|24
1642475140000|2022-01-18 03:05:40|87006.4|86956.4|87010.1|86960.1|87011.2|86961.2|87004.2|86954.2|26
1642475150000|2022-01-18 03:05:50|87009.3|86959.3|87007.7|86957.7|87012.6|86962.6|87007.5|86957.5|22
1642475160000|2022-01-18 03:06:00|87009.9|86959.9|87005.1|86955.1|87010|86960|87005.1|86955.1|27
1642475170000|2022-01-18 03:06:10|87005.9|86955.9|87007.4|86957.4|87011.4|86961.4|87005.9|86955.9|27
1642475180000|2022-01-18 03:06:20|87009.7|86959.7|87010.7|86960.7|87010.7|86960.7|87004.5|86954.5|14
1642475190000|2022-01-18 03:06:30|87011.1|86961.1|87005.2|86955.2|87011.3|86961.3|87001.9|86951.9|34
1642475200000|2022-01-18 03:06:40|87004.7|86954.7|87005.4|86955.4|87007.9|86957.9|87004.3|86954.3|32
1642475210000|2022-01-18 03:06:50|87005.5|86955.5|87011.1|86961.1|87011.8|86961.8|87004.9|86954.9|25
1642475220000|2022-01-18 03:07:00|87010.1|86960.1|87011|86961|87012.6|86962.6|87010.1|86960.1|17
1642475230000|2022-01-18 03:07:10|87010.9|86960.9|87009.5|86959.5|87010.9|86960.9|87009.2|86959.2|7
1642475240000|2022-01-18 03:07:20|87011.4|86961.4|87011|86961|87011.4|86961.4|87009.3|86959.3|13
1642475250000|2022-01-18 03:07:30|87010.9|86960.9|87005.5|86955.5|87013.4|86963.4|87004.1|86954.1|31
1642475260000|2022-01-18 03:07:40|87005.8|86955.8|87005.8|86955.8|87006.4|86956.4|87000.2|86950.2|26
1642475270000|2022-01-18 03:07:50|87007|86957|87002.9|86952.9|87007|86957|87002.9|86952.9|15
1642475280000|2022-01-18 03:08:00|87004.8|86954.8|87005.4|86955.4|87006.9|86956.9|87003.7|86953.7|15
1642475290000|2022-01-18 03:08:10|87005.2|86955.2|87005.5|86955.5|87011.6|86961.6|87004.8|86954.8|21
1642475300000|2022-01-18 03:08:20|87007.4|86957.4|87007.7|86957.7|87010.5|86960.5|87004.1|86954.1|25
1642475310000|2022-01-18 03:08:30|87007.1|86957.1|87003.7|86953.7|87011.7|86961.7|87003.7|86953.7|21
1642475320000|2022-01-18 03:08:40|87008.4|86958.4|87003.3|86953.3|87011.9|86961.9|87003.2|86953.2|31
1642475330000|2022-01-18 03:08:50|87003.1|86953.1|87005.6|86955.6|87008.2|86958.2|87003.1|86953.1|21
1642475340000|2022-01-18 03:09:00|87005.3|86955.3|87006.2|86956.2|87007.5|86957.5|87005.3|86955.3|21
1642475350000|2022-01-18 03:09:10|87005.5|86955.5|87006.6|86956.6|87006.7|86956.7|87004.8|86954.8|15
1642475360000|2022-01-18 03:09:20|87005.2|86955.2|87005.7|86955.7|87007.1|86957.1|87003.2|86953.2|13
1642475370000|2022-01-18 03:09:30|87005.8|86955.8|87005.5|86955.5|87006.5|86956.5|87003.3|86953.3|17
1642475380000|2022-01-18 03:09:40|87006.2|86956.2|87006.8|86956.8|87006.8|86956.8|87000.6|86950.6|20
1642475390000|2022-01-18 03:09:50|87006.4|86956.4|87007|86957|87009.9|86959.9|87005.1|86955.1|33
1642475400000|2022-01-18 03:10:00|87006.7|86956.7|87001.4|86951.4|87006.7|86956.7|86999|86949|29
1642475410000|2022-01-18 03:10:10|87002.1|86952.1|87003.2|86953.2|87004.5|86954.5|87000.5|86950.5|20
1642475420000|2022-01-18 03:10:20|87002|86952|86998.2|86948.2|87003|86953|86998.2|86948.2|29
1642475430000|2022-01-18 03:10:30|86998.1|86948.1|86998.1|86948.1|86999.4|86949.4|86996.4|86946.4|22
1642475440000|2022-01-18 03:10:40|86997.8|86947.8|86991.3|86941.3|86998.1|86948.1|86989.5|86939.5|47
1642475450000|2022-01-18 03:10:50|86991.6|86941.6|86991.3|86941.3|86992.1|86942.1|86986.5|86936.5|39
1642475460000|2022-01-18 03:11:00|86990.5|86940.5|86987.4|86937.4|86991|86941|86987.4|86937.4|31
1642475470000|2022-01-18 03:11:10|86986.7|86936.7|86996.7|86946.7|86997.1|86947.1|86986.7|86936.7|46
1642475480000|2022-01-18 03:11:20|86997.1|86947.1|86999.2|86949.2|86999.6|86949.6|86995.4|86945.4|48
1642475490000|2022-01-18 03:11:30|86999.5|86949.5|86998|86948|87000.9|86950.9|86997.4|86947.4|26
1642475500000|2022-01-18 03:11:40|86998.1|86948.1|87003.6|86953.6|87004.2|86954.2|86998.1|86948.1|29
1642475510000|2022-01-18 03:11:50|87004|86954|87003.5|86953.5|87004.2|86954.2|87001.1|86951.1|18
1642475520000|2022-01-18 03:12:00|87002.2|86952.2|86999.3|86949.3|87002.4|86952.4|86999.2|86949.2|25
1642475530000|2022-01-18 03:12:10|86999.8|86949.8|87002|86952|87004.4|86954.4|86999.8|86949.8|15
1642475540000|2022-01-18 03:12:20|87000.2|86950.2|86998.8|86948.8|87001.5|86951.5|86997.9|86947.9|14
1642475550000|2022-01-18 03:12:30|86999.3|86949.3|86997.8|86947.8|87000.9|86950.9|86997.8|86947.8|30
1642475560000|2022-01-18 03:12:40|86999.6|86949.6|86997.2|86947.2|87000.4|86950.4|86997|86947|17
1642475570000|2022-01-18 03:12:50|86997.3|86947.3|86995.3|86945.3|86998.9|86948.9|86995.3|86945.3|21
1642475580000|2022-01-18 03:13:00|86995.5|86945.5|86995.3|86945.3|86996.5|86946.5|86994.7|86944.7|17
1642475590000|2022-01-18 03:13:10|87000.5|86950.5|87001.1|86951.1|87009.5|86959.5|86998.2|86948.2|35
1642475600000|2022-01-18 03:13:20|87001.5|86951.5|87002.8|86952.8|87006.3|86956.3|87000.7|86950.7|26
1642475610000|2022-01-18 03:13:30|87003.1|86953.1|87003.6|86953.6|87009|86959|87000.8|86950.8|47
1642475620000|2022-01-18 03:13:40|87002.8|86952.8|87004.9|86954.9|87007.8|86957.8|87002.3|86952.3|40
1642475630000|2022-01-18 03:13:50|87005.2|86955.2|87004.2|86954.2|87009.5|86959.5|87003.6|86953.6|21
1642475640000|2022-01-18 03:14:00|87004.8|86954.8|87007.2|86957.2|87009.4|86959.4|87004.1|86954.1|23
1642475650000|2022-01-18 03:14:10|87007.1|86957.1|87004|86954|87008.6|86958.6|87002.6|86952.6|20
1642475660000|2022-01-18 03:14:20|87004.7|86954.7|87004|86954|87004.7|86954.7|87001.3|86951.3|24
1642475670000|2022-01-18 03:14:30|87010.2|86960.2|87001|86951|87010.2|86960.2|87000.1|86950.1|20
1642475680000|2022-01-18 03:14:40|87001.1|86951.1|87003|86953|87011.6|86961.6|87001.1|86951.1|18
1642475690000|2022-01-18 03:14:50|87003.8|86953.8|87005.8|86955.8|87008.3|86958.3|87003.1|86953.1|18
1642475700000|2022-01-18 03:15:00|87006.2|86956.2|87003|86953|87010.1|86960.1|87001.3|86951.3|39
1642475710000|2022-01-18 03:15:10|87004.2|86954.2|87005.9|86955.9|87009.7|86959.7|87001.8|86951.8|34
1642475720000|2022-01-18 03:15:20|87006.2|86956.2|87012.3|86962.3|87012.3|86962.3|87004.1|86954.1|26
1642475730000|2022-01-18 03:15:30|87012|86962|87011.7|86961.7|87015.7|86965.7|87007.2|86957.2|30
1642475740000|2022-01-18 03:15:40|87011.4|86961.4|87012|86962|87016.4|86966.4|87010.7|86960.7|34
1642475750000|2022-01-18 03:15:50|87011.6|86961.6|87010.6|86960.6|87013.4|86963.4|87010.5|86960.5|42
1642475760000|2022-01-18 03:16:00|87010.9|86960.9|87013.7|86963.7|87020.9|86970.9|87010.4|86960.4|38
1642475770000|2022-01-18 03:16:10|87012.5|86962.5|87015.8|86965.8|87016.9|86966.9|87011.6|86961.6|27
1642475780000|2022-01-18 03:16:20|87015.7|86965.7|87016.6|86966.6|87019.2|86969.2|87014.3|86964.3|33
1642475790000|2022-01-18 03:16:30|87016|86966|87015.9|86965.9|87018|86968|87015.8|86965.8|25
1642475800000|2022-01-18 03:16:40|87016.1|86966.1|87019.2|86969.2|87023.5|86973.5|87016.1|86966.1|28
1642475810000|2022-01-18 03:16:50|87018.8|86968.8|87021.6|86971.6|87022.9|86972.9|87018.8|86968.8|33
1642475820000|2022-01-18 03:17:00|87022|86972|87020.3|86970.3|87026.3|86976.3|87018.8|86968.8|34
1642475830000|2022-01-18 03:17:10|87019|86969|87022.7|86972.7|87022.7|86972.7|87015.8|86965.8|24
1642475840000|2022-01-18 03:17:20|87023|86973|87021.8|86971.8|87024.4|86974.4|87018|86968|41
1642475850000|2022-01-18 03:17:30|87022.1|86972.1|87019|86969|87022.1|86972.1|87018.9|86968.9|15
1642475860000|2022-01-18 03:17:40|87018.7|86968.7|87019.6|86969.6|87022.4|86972.4|87018.7|86968.7|23
1642475870000|2022-01-18 03:17:50|87018.6|86968.6|87025.3|86975.3|87028.7|86978.7|87018.6|86968.6|45
1642475880000|2022-01-18 03:18:00|87025.5|86975.5|87025.3|86975.3|87027.7|86977.7|87023.7|86973.7|46
1642475890000|2022-01-18 03:18:10|87026.8|86976.8|87022.9|86972.9|87027.1|86977.1|87022.2|86972.2|36
1642475900000|2022-01-18 03:18:20|87023.9|86973.9|87023.9|86973.9|87025|86975|87022.3|86972.3|33
1642475910000|2022-01-18 03:18:30|87023.4|86973.4|87022.8|86972.8|87025.4|86975.4|87022|86972|19
1642475920000|2022-01-18 03:18:40|87023.2|86973.2|87021.8|86971.8|87025.1|86975.1|87021.2|86971.2|16
1642475930000|2022-01-18 03:18:50|87021.5|86971.5|87024|86974|87026.9|86976.9|87018.6|86968.6|44
1642475940000|2022-01-18 03:19:00|87023.6|86973.6|87028.1|86978.1|87028.3|86978.3|87023.2|86973.2|38
1642475950000|2022-01-18 03:19:10|87028|86978|87027.2|86977.2|87031.5|86981.5|87027|86977|31
1642475960000|2022-01-18 03:19:20|87028.7|86978.7|87026.8|86976.8|87029.3|86979.3|87026.8|86976.8|23
1642475970000|2022-01-18 03:19:30|87026.5|86976.5|87025.4|86975.4|87027.5|86977.5|87025.1|86975.1|16
1642475980000|2022-01-18 03:19:40|87026|86976|87030.9|86980.9|87035.8|86985.8|87026|86976|49
1642475990000|2022-01-18 03:19:50|87029|86979|87028.4|86978.4|87032|86982|87025.6|86975.6|26
1642476000000|2022-01-18 03:20:00|87023.1|86973.1|87018.5|86968.5|87025.7|86975.7|87018.5|86968.5|32
1642476010000|2022-01-18 03:20:10|87017.2|86967.2|87021.6|86971.6|87025.2|86975.2|87017.2|86967.2|38
1642476020000|2022-01-18 03:20:20|87022|86972|87024.2|86974.2|87026.5|86976.5|87019.7|86969.7|36
1642476030000|2022-01-18 03:20:30|87025.2|86975.2|87023.7|86973.7|87029.8|86979.8|87023.1|86973.1|22
1642476040000|2022-01-18 03:20:40|87028.9|86978.9|87020.3|86970.3|87028.9|86978.9|87015.3|86965.3|36
1642476050000|2022-01-18 03:20:50|87020|86970|87010.3|86960.3|87022.9|86972.9|87010.3|86960.3|29
1642476060000|2022-01-18 03:21:00|87011.3|86961.3|87012.9|86962.9|87013.4|86963.4|87008.6|86958.6|34
1642476070000|2022-01-18 03:21:10|87013.2|86963.2|87013.1|86963.1|87014.1|86964.1|87009.7|86959.7|37
1642476080000|2022-01-18 03:21:20|87014.6|86964.6|87018.9|86968.9|87023.7|86973.7|87012.4|86962.4|41
1642476090000|2022-01-18 03:21:30|87015.5|86965.5|87016|86966|87025.8|86975.8|87015.5|86965.5|35
1642476100000|2022-01-18 03:21:40|87015.6|86965.6|87013.7|86963.7|87016.6|86966.6|87013|86963|19
1642476110000|2022-01-18 03:21:50|87012.7|86962.7|87012.5|86962.5|87017.8|86967.8|87012|86962|21
1642476120000|2022-01-18 03:22:00|87012.4|86962.4|87016.4|86966.4|87018.5|86968.5|87012.4|86962.4|28
1642476130000|2022-01-18 03:22:10|87016.3|86966.3|87025|86975|87026|86976|87015.3|86965.3|28
1642476140000|2022-01-18 03:22:20|87024.5|86974.5|87030.2|86980.2|87030.2|86980.2|87020.5|86970.5|47
1642476150000|2022-01-18 03:22:30|87030.3|86980.3|87030|86980|87033.4|86983.4|87024.8|86974.8|54
1642476160000|2022-01-18 03:22:40|87030.5|86980.5|87034.1|86984.1|87037.1|86987.1|87028.2|86978.2|54
1642476170000|2022-01-18 03:22:50|87034.3|86984.3|87029.3|86979.3|87035.3|86985.3|87027.7|86977.7|54
1642476180000|2022-01-18 03:23:00|87028.6|86978.6|87031.8|86981.8|87033.4|86983.4|87028.2|86978.2|41
1642476190000|2022-01-18 03:23:10|87031|86981|87030.5|86980.5|87032.2|86982.2|87029.9|86979.9|29
1642476200000|2022-01-18 03:23:20|87030.2|86980.2|87032.9|86982.9|87037.9|86987.9|87026.9|86976.9|59
1642476210000|2022-01-18 03:23:30|87033.1|86983.1|87033|86983|87033.7|86983.7|87030.9|86980.9|30
1642476220000|2022-01-18 03:23:40|87032.6|86982.6|87032.8|86982.8|87035.5|86985.5|87031.9|86981.9|28
1642476230000|2022-01-18 03:23:50|87032.5|86982.5|87039|86989|87043.7|86993.7|87032.5|86982.5|49
1642476240000|2022-01-18 03:24:00|87037.5|86987.5|87042.2|86992.2|87060|87010|87037.5|86987.5|64
1642476250000|2022-01-18 03:24:10|87041.1|86991.1|87038.7|86988.7|87041.6|86991.6|87037.4|86987.4|40
1642476260000|2022-01-18 03:24:20|87041.5|86991.5|87043.9|86993.9|87044.9|86994.9|87035.2|86985.2|53
1642476270000|2022-01-18 03:24:30|87043.6|86993.6|87040.3|86990.3|87045.5|86995.5|87040.3|86990.3|44
1642476280000|2022-01-18 03:24:40|87040.9|86990.9|87041.2|86991.2|87047.8|86997.8|87038.6|86988.6|25
1642476290000|2022-01-18 03:24:50|87041.5|86991.5|87041.6|86991.6|87044.7|86994.7|87040.5|86990.5|29
1642476300000|2022-01-18 03:25:00|87042.6|86992.6|87041.8|86991.8|87057.3|87007.3|87040|86990|48
1642476310000|2022-01-18 03:25:10|87041.3|86991.3|87041.5|86991.5|87043.9|86993.9|87040.5|86990.5|35
1642476320000|2022-01-18 03:25:20|87042.7|86992.7|87042.4|86992.4|87043.2|86993.2|87040.5|86990.5|29
1642476330000|2022-01-18 03:25:30|87043.2|86993.2|87043.5|86993.5|87044.9|86994.9|87041.8|86991.8|30
1642476340000|2022-01-18 03:25:40|87040.9|86990.9|87044.7|86994.7|87045.4|86995.4|87040.9|86990.9|25
1642476350000|2022-01-18 03:25:50|87044.1|86994.1|87039.8|86989.8|87045.8|86995.8|87039.1|86989.1|27
1642476360000|2022-01-18 03:26:00|87040.2|86990.2|87040|86990|87042.2|86992.2|87038.7|86988.7|47
1642476370000|2022-01-18 03:26:10|87040.2|86990.2|87038.7|86988.7|87040.3|86990.3|87037.7|86987.7|27
1642476380000|2022-01-18 03:26:20|87039.1|86989.1|87038.1|86988.1|87040|86990|87035.5|86985.5|36
1642476390000|2022-01-18 03:26:30|87037.7|86987.7|87043.4|86993.4|87050.5|87000.5|87037.7|86987.7|52
1642476400000|2022-01-18 03:26:40|87043.1|86993.1|87046.9|86996.9|87047.8|86997.8|87043|86993|36
1642476410000|2022-01-18 03:26:50|87045.2|86995.2|87044.6|86994.6|87047.8|86997.8|87043.9|86993.9|52
1642476420000|2022-01-18 03:27:00|87044.5|86994.5|87042.4|86992.4|87045.8|86995.8|87041|86991|45
1642476430000|2022-01-18 03:27:10|87040.9|86990.9|87040.2|86990.2|87045.5|86995.5|87040.2|86990.2|48
1642476440000|2022-01-18 03:27:20|87039.9|86989.9|87040.1|86990.1|87043.4|86993.4|87037.3|86987.3|32
1642476450000|2022-01-18 03:27:30|87039.5|86989.5|87037.9|86987.9|87045.3|86995.3|87037.9|86987.9|39
1642476460000|2022-01-18 03:27:40|87037.8|86987.8|87047.9|86997.9|87048.9|86998.9|87037.8|86987.8|57
1642476470000|2022-01-18 03:27:50|87048.1|86998.1|87046.8|86996.8|87050.2|87000.2|87045.1|86995.1|27
1642476480000|2022-01-18 03:28:00|87047.6|86997.6|87046.1|86996.1|87050.8|87000.8|87046.1|86996.1|41
1642476490000|2022-01-18 03:28:10|87045.4|86995.4|87049.1|86999.1|87049.1|86999.1|87045.1|86995.1|5
1642476500000|2022-01-18 03:28:20|87048.8|86998.8|87045.5|86995.5|87048.8|86998.8|87045.2|86995.2|15
1642476510000|2022-01-18 03:28:30|87049.6|86999.6|87044.4|86994.4|87049.6|86999.6|87042.6|86992.6|16
1642476520000|2022-01-18 03:28:40|87044.8|86994.8|87045.1|86995.1|87047.4|86997.4|87043.5|86993.5|28
1642476530000|2022-01-18 03:28:50|87044.6|86994.6|87046|86996|87046|86996|87043.8|86993.8|25
1642476540000|2022-01-18 03:29:00|87044.8|86994.8|87045.4|86995.4|87047.2|86997.2|87040.8|86990.8|39
1642476550000|2022-01-18 03:29:10|87048.5|86998.5|87046.1|86996.1|87051|87001|87044.1|86994.1|34
1642476560000|2022-01-18 03:29:20|87044.8|86994.8|87040|86990|87049.6|86999.6|87040|86990|36
1642476570000|2022-01-18 03:29:30|87040.3|86990.3|87048.4|86998.4|87048.4|86998.4|87039.8|86989.8|32
1642476580000|2022-01-18 03:29:40|87044|86994|87048|86998|87051.2|87001.2|87043.7|86993.7|38
1642476590000|2022-01-18 03:29:50|87049.2|86999.2|87048.2|86998.2|87052|87002|87046.2|86996.2|25
1642476600000|2022-01-18 03:30:00|87048.6|86998.6|87048.3|86998.3|87052.1|87002.1|87047|86997|36
1642476610000|2022-01-18 03:30:10|87049.4|86999.4|87042.3|86992.3|87049.4|86999.4|87038.6|86988.6|37
1642476620000|2022-01-18 03:30:20|87042.5|86992.5|87037.9|86987.9|87044.6|86994.6|87037.9|86987.9|37
1642476630000|2022-01-18 03:30:30|87038.3|86988.3|87038.6|86988.6|87039.8|86989.8|87038.3|86988.3|25
1642476640000|2022-01-18 03:30:40|87038.2|86988.2|87038.3|86988.3|87040.7|86990.7|87037|86987|27
1642476650000|2022-01-18 03:30:50|87037.5|86987.5|87048.4|86998.4|87058.6|87008.6|87036.4|86986.4|44
1642476660000|2022-01-18 03:31:00|87047.5|86997.5|87046.7|86996.7|87049|86999|87044.4|86994.4|32
1642476670000|2022-01-18 03:31:10|87045.9|86995.9|87050.9|87000.9|87053.8|87003.8|87045.3|86995.3|32
1642476680000|2022-01-18 03:31:20|87051|87001|87048.9|86998.9|87052.3|87002.3|87047.9|86997.9|27
1642476690000|2022-01-18 03:31:30|87049.8|86999.8|87054.4|87004.4|87054.4|87004.4|87048.4|86998.4|17
1642476700000|2022-01-18 03:31:40|87053|87003|87053.8|87003.8|87055.5|87005.5|87052.1|87002.1|37
1642476710000|2022-01-18 03:31:50|87053.3|87003.3|87054.1|87004.1|87055.8|87005.8|87052.1|87002.1|23
1642476720000|2022-01-18 03:32:00|87053.9|87003.9|87057.2|87007.2|87061.3|87011.3|87053|87003|33
1642476730000|2022-01-18 03:32:10|87058.5|87008.5|87054.4|87004.4|87058.8|87008.8|87054.4|87004.4|46
1642476740000|2022-01-18 03:32:20|87054.5|87004.5|87054.8|87004.8|87059.6|87009.6|87053.3|87003.3|25
1642476750000|2022-01-18 03:32:30|87054.9|87004.9|87049.1|86999.1|87054.9|87004.9|87048|86998|32
1642476760000|2022-01-18 03:32:40|87049.3|86999.3|87053|87003|87054.2|87004.2|87049.3|86999.3|38
1642476770000|2022-01-18 03:32:50|87052.8|87002.8|87056|87006|87067.9|87017.9|87052|87002|64
1642476780000|2022-01-18 03:33:00|87056.1|87006.1|87056.1|87006.1|87057.8|87007.8|87052.2|87002.2|33
1642476790000|2022-01-18 03:33:10|87056.3|87006.3|87057.2|87007.2|87058|87008|87055.5|87005.5|32
1642476800000|2022-01-18 03:33:20|87058.8|87008.8|87061.5|87011.5|87061.5|87011.5|87057|87007|46
1642476810000|2022-01-18 03:33:30|87061.1|87011.1|87060.1|87010.1|87065.5|87015.5|87059.6|87009.6|54
1642476820000|2022-01-18 03:33:40|87060.7|87010.7|87062.8|87012.8|87069.7|87019.7|87060.3|87010.3|44
1642476830000|2022-01-18 03:33:50|87062.9|87012.9|87064.9|87014.9|87069.9|87019.9|87061.9|87011.9|47
1642476840000|2022-01-18 03:34:00|87065|87015|87062.9|87012.9|87067.5|87017.5|87062.9|87012.9|24
1642476850000|2022-01-18 03:34:10|87062.6|87012.6|87067.2|87017.2|87073.4|87023.4|87062.5|87012.5|50
1642476860000|2022-01-18 03:34:20|87066.8|87016.8|87070|87020|87074.4|87024.4|87066.4|87016.4|42
1642476870000|2022-01-18 03:34:30|87070.4|87020.4|87068.6|87018.6|87072.5|87022.5|87068.4|87018.4|31
1642476880000|2022-01-18 03:34:40|87068.9|87018.9|87076.6|87026.6|87082.4|87032.4|87068.2|87018.2|49
1642476890000|2022-01-18 03:34:50|87078.8|87028.8|87077.2|87027.2|87079.1|87029.1|87076.6|87026.6|36
1642476900000|2022-01-18 03:35:00|87076.9|87026.9|87080.8|87030.8|87084.8|87034.8|87076.9|87026.9|50
1642476910000|2022-01-18 03:35:10|87082.3|87032.3|87082.7|87032.7|87089.2|87039.2|87078.3|87028.3|58
1642476920000|2022-01-18 03:35:20|87082.1|87032.1|87084.2|87034.2|87084.8|87034.8|87078|87028|60
1642476930000|2022-01-18 03:35:30|87083.8|87033.8|87082.5|87032.5|87085.7|87035.7|87078.2|87028.2|57
1642476940000|2022-01-18 03:35:40|87082.6|87032.6|87083.4|87033.4|87089.7|87039.7|87081.7|87031.7|47
1642476950000|2022-01-18 03:35:50|87083.8|87033.8|87085.7|87035.7|87088.1|87038.1|87081.9|87031.9|48
1642476960000|2022-01-18 03:36:00|87084.9|87034.9|87087.5|87037.5|87090.9|87040.9|87084.9|87034.9|67
1642476970000|2022-01-18 03:36:10|87086.4|87036.4|87093.5|87043.5|87095.9|87045.9|87086.2|87036.2|53
1642476980000|2022-01-18 03:36:20|87092.2|87042.2|87094.4|87044.4|87094.4|87044.4|87089.7|87039.7|57
1642476990000|2022-01-18 03:36:30|87093.8|87043.8|87094.8|87044.8|87099.7|87049.7|87093.8|87043.8|61
1642477000000|2022-01-18 03:36:40|87094.5|87044.5|87093.8|87043.8|87096.2|87046.2|87093.3|87043.3|39
1642477010000|2022-01-18 03:36:50|87096.8|87046.8|87100.1|87050.1|87105.8|87055.8|87095.2|87045.2|68
1642477020000|2022-01-18 03:37:00|87102.1|87052.1|87096.9|87046.9|87102.1|87052.1|87096.8|87046.8|52
1642477030000|2022-01-18 03:37:10|87101|87051|87101.5|87051.5|87111.7|87061.7|87099.8|87049.8|62
1642477040000|2022-01-18 03:37:20|87101.2|87051.2|87109.3|87059.3|87111.9|87061.9|87101.2|87051.2|60
1642477050000|2022-01-18 03:37:30|87110|87060|87123.4|87073.4|87129.3|87079.3|87109.3|87059.3|66
1642477060000|2022-01-18 03:37:40|87122.5|87072.5|87112.1|87062.1|87122.5|87072.5|87107.7|87057.7|58
1642477070000|2022-01-18 03:37:50|87111.9|87061.9|87112.3|87062.3|87121.7|87071.7|87111.9|87061.9|57
1642477080000|2022-01-18 03:38:00|87112.1|87062.1|87138.8|87088.8|87140.9|87090.9|87112.1|87062.1|47
1642477090000|2022-01-18 03:38:10|87139.6|87089.6|87137.2|87087.2|87139.6|87089.6|87135.9|87085.9|23
1642477100000|2022-01-18 03:38:20|87138|87088|87138.5|87088.5|87138.6|87088.6|87134.8|87084.8|33
1642477110000|2022-01-18 03:38:30|87138.9|87088.9|87145.8|87095.8|87152.4|87102.4|87138.9|87088.9|52
1642477120000|2022-01-18 03:38:40|87146.3|87096.3|87161|87111|87161|87111|87142.8|87092.8|53
1642477130000|2022-01-18 03:38:50|87158.9|87108.9|87158.1|87108.1|87162|87112|87155.6|87105.6|38
1642477140000|2022-01-18 03:39:00|87158.7|87108.7|87161.8|87111.8|87163.2|87113.2|87157.6|87107.6|40
1642477150000|2022-01-18 03:39:10|87163.6|87113.6|87168.8|87118.8|87172.5|87122.5|87163.6|87113.6|58
1642477160000|2022-01-18 03:39:20|87168.3|87118.3|87171.2|87121.2|87178|87128|87168.3|87118.3|55
1642477170000|2022-01-18 03:39:30|87171.3|87121.3|87186.2|87136.2|87191.3|87141.3|87170.2|87120.2|65
1642477180000|2022-01-18 03:39:40|87187.3|87137.3|87184.8|87134.8|87187.3|87137.3|87184.1|87134.1|52
1642477190000|2022-01-18 03:39:50|87185.2|87135.2|87191.3|87141.3|87194.5|87144.5|87183.3|87133.3|62
1642477200000|2022-01-18 03:40:00|87191.5|87141.5|87200.8|87150.8|87201.1|87151.1|87191.2|87141.2|62
1642477210000|2022-01-18 03:40:10|87200.6|87150.6|87257.7|87130.6|87263.9|87157.9|87198.1|87122.6|49
1642477220000|2022-01-18 03:40:20|87219.6|87169.6|87219.9|87169.9|87265.8|87171.1|87216.4|87129.4|67
1642477230000|2022-01-18 03:40:30|87220.5|87170.5|87225.7|87175.7|87268.8|87177.8|87218.8|87131.6|46
1642477240000|2022-01-18 03:40:40|87226.6|87176.6|87243.1|87193.1|87243.1|87193.1|87224.5|87174.5|61
1642477250000|2022-01-18 03:40:50|87244.1|87194.1|87231.3|87181.3|87264.7|87194.1|87225.7|87139.5|53
1642477260000|2022-01-18 03:41:00|87230.2|87180.2|87235.9|87185.9|87236.4|87186.4|87226.9|87176.9|54
1642477270000|2022-01-18 03:41:10|87236.2|87186.2|87239.6|87189.6|87241|87191|87230.9|87180.9|54
1642477280000|2022-01-18 03:41:20|87240|87190|87235|87185|87240|87190|87233|87183|56
1642477290000|2022-01-18 03:41:30|87235.2|87185.2|87234.2|87184.2|87236|87186|87231.4|87181.4|43
1642477300000|2022-01-18 03:41:40|87233.6|87183.6|87236.6|87186.6|87241.5|87191.5|87233|87183|65
1642477310000|2022-01-18 03:41:50|87237.1|87187.1|87240.6|87190.6|87278.7|87196|87236.5|87153.7|47
1642477320000|2022-01-18 03:42:00|87241.2|87191.2|87242.8|87192.8|87245.2|87195.2|87235.3|87185.3|65
1642477330000|2022-01-18 03:42:10|87243.4|87193.4|87243.7|87193.7|87249.1|87199.1|87240.3|87190.3|51
1642477340000|2022-01-18 03:42:20|87244.2|87194.2|87238.8|87188.8|87244.5|87194.5|87231.1|87181.1|65
1642477350000|2022-01-18 03:42:30|87238.3|87188.3|87254.3|87204.3|87255.2|87205.2|87233.6|87183.6|64
1642477360000|2022-01-18 03:42:40|87254.6|87204.6|87262.5|87212.5|87263.4|87213.4|87251.9|87201.9|69
1642477370000|2022-01-18 03:42:50|87261.5|87211.5|87269.7|87219.7|87274.9|87224.9|87260.1|87210.1|63
1642477380000|2022-01-18 03:43:00|87270.8|87220.8|87268.4|87218.4|87272.9|87222.9|87267.4|87217.4|59
1642477390000|2022-01-18 03:43:10|87268.3|87218.3|87268.5|87218.5|87275|87225|87263.7|87213.7|51
1642477400000|2022-01-18 03:43:20|87269.4|87219.4|87279|87229|87282.3|87232.3|87268|87218|61
1642477410000|2022-01-18 03:43:30|87280.7|87230.7|87272|87222|87284.1|87234.1|87272|87222|69
1642477420000|2022-01-18 03:43:40|87271.4|87221.4|87273.4|87223.4|87278.1|87228.1|87271.4|87221.4|49
1642477430000|2022-01-18 03:43:50|87275.3|87225.3|87278.5|87228.5|87279.8|87229.8|87273.6|87223.6|42
1642477440000|2022-01-18 03:44:00|87277.6|87227.6|87275.9|87225.9|87287.6|87237.6|87265.7|87215.7|68
1642477450000|2022-01-18 03:44:10|87275.3|87225.3|87266.3|87216.3|87275.3|87225.3|87261.9|87211.9|41
1642477460000|2022-01-18 03:44:20|87266.1|87216.1|87266.3|87216.3|87301.3|87216.3|87262.2|87175.4|50
1642477470000|2022-01-18 03:44:30|87266.2|87216.2|87265.3|87215.3|87303.9|87216.8|87263.9|87176.5|35
1642477480000|2022-01-18 03:44:40|87265.7|87215.7|87260.1|87210.1|87292.8|87216.3|87252.1|87165.8|57
1642477490000|2022-01-18 03:44:50|87260.8|87210.8|87267.1|87217.1|87274.3|87224.3|87260.6|87210.6|64
1642477500000|2022-01-18 03:45:00|87267.5|87217.5|87278.7|87228.7|87282.4|87232.4|87266.7|87216.7|63
1642477510000|2022-01-18 03:45:10|87278.4|87228.4|87288.1|87238.1|87288.1|87238.1|87277|87227|57
1642477520000|2022-01-18 03:45:20|87287.8|87237.8|87293.8|87243.8|87297.7|87247.7|87287.2|87237.2|60
1642477530000|2022-01-18 03:45:30|87293|87243|87284.5|87234.5|87293.7|87243.7|87282.1|87232.1|54
1642477540000|2022-01-18 03:45:40|87284.9|87234.9|87281.5|87231.5|87287.3|87237.3|87279.5|87229.5|48
1642477550000|2022-01-18 03:45:50|87282.1|87232.1|87283.4|87233.4|87284.5|87234.5|87278.4|87228.4|54
1642477560000|2022-01-18 03:46:00|87283.5|87233.5|87272.3|87222.3|87285.9|87235.9|87272.3|87222.3|53
1642477570000|2022-01-18 03:46:10|87272.6|87222.6|87272.2|87222.2|87311.1|87223.8|87267.4|87175.6|50
1642477580000|2022-01-18 03:46:20|87273.9|87223.9|87283.5|87233.5|87285|87235|87272.5|87222.5|45
1642477590000|2022-01-18 03:46:30|87281.2|87231.2|87274.2|87224.2|87309.5|87233.6|87271.3|87184.4|64
1642477600000|2022-01-18 03:46:40|87274|87224|87275.3|87225.3|87309.3|87226.9|87269.5|87182.9|69
1642477610000|2022-01-18 03:46:50|87274.5|87224.5|87284.4|87234.4|87285.4|87235.4|87274.5|87224.5|73
1642477620000|2022-01-18 03:47:00|87281.5|87231.5|87286.3|87236.3|87293.4|87243.4|87281.5|87231.5|61
1642477630000|2022-01-18 03:47:10|87288.6|87238.6|87294.9|87244.9|87295.3|87245.3|87285.1|87235.1|62
1642477640000|2022-01-18 03:47:20|87293.6|87243.6|87289|87239|87296.1|87246.1|87285.5|87235.5|72
1642477650000|2022-01-18 03:47:30|87288.1|87238.1|87291.1|87241.1|87291.1|87241.1|87284|87234|32
1642477660000|2022-01-18 03:47:40|87289.7|87239.7|87283.9|87233.9|87289.7|87239.7|87280.4|87230.4|49
1642477670000|2022-01-18 03:47:50|87284|87234|87285.4|87235.4|87288.2|87238.2|87282.7|87232.7|53
1642477680000|2022-01-18 03:48:00|87286.3|87236.3|87293.3|87243.3|87294.3|87244.3|87283.1|87233.1|53
1642477690000|2022-01-18 03:48:10|87291.6|87241.6|87290.9|87240.9|87294.7|87244.7|87289.1|87239.1|47
1642477700000|2022-01-18 03:48:20|87290.6|87240.6|87323.3|87197.3|87328.6|87244|87280.2|87196.9|40
1642477710000|2022-01-18 03:48:30|87281.8|87231.8|87291.2|87241.2|87291.2|87241.2|87281.8|87231.8|48
1642477720000|2022-01-18 03:48:40|87286.1|87236.1|87286.9|87236.9|87291.1|87241.1|87285.1|87235.1|52
1642477730000|2022-01-18 03:48:50|87286.5|87236.5|87329.9|87203.6|87331.1|87243.9|87286.3|87203.6|35
1642477740000|2022-01-18 03:49:00|87290.4|87240.4|87289.8|87239.8|87331.7|87244.7|87284.8|87206.1|67
1642477750000|2022-01-18 03:49:10|87289|87239|87287.5|87237.5|87289.6|87239.6|87286|87236|48
1642477760000|2022-01-18 03:49:20|87289.9|87239.9|87296.7|87246.7|87298.2|87248.2|87285.7|87235.7|61
1642477770000|2022-01-18 03:49:30|87296.5|87246.5|87303.7|87253.7|87303.7|87253.7|87294.5|87244.5|73
1642477780000|2022-01-18 03:49:40|87300.9|87250.9|87310.5|87260.5|87316.2|87266.2|87298.4|87248.4|67
1642477790000|2022-01-18 03:49:50|87315.6|87265.6|87327.4|87277.4|87356.7|87281.7|87315.6|87231.4|74
1642477800000|2022-01-18 03:50:00|87324|87274|87321.5|87271.5|87363.2|87281|87321.5|87238|70
1642477810000|2022-01-18 03:50:10|87321.4|87271.4|87320.1|87270.1|87328.2|87278.2|87315.1|87265.1|71
1642477820000|2022-01-18 03:50:20|87320.5|87270.5|87319.3|87269.3|87327.2|87277.2|87312.7|87262.7|67
1642477830000|2022-01-18 03:50:30|87320|87270|87312.1|87262.1|87320|87270|87310.7|87260.7|43
1642477840000|2022-01-18 03:50:40|87311.6|87261.6|87309.4|87259.4|87345.9|87261.6|87303.1|87218.2|53
1642477850000|2022-01-18 03:50:50|87313.2|87263.2|87310.9|87260.9|87313.8|87263.8|87306.3|87256.3|38
1642477860000|2022-01-18 03:51:00|87310.8|87260.8|87312|87262|87315.4|87265.4|87307.6|87257.6|40
1642477870000|2022-01-18 03:51:10|87312.3|87262.3|87317.1|87267.1|87322.5|87272.5|87312.3|87262.3|58
1642477880000|2022-01-18 03:51:20|87315.9|87265.9|87323.3|87273.3|87323.3|87273.3|87314.1|87264.1|39
1642477890000|2022-01-18 03:51:30|87323.4|87273.4|87324.4|87274.4|87324.5|87274.5|87318|87268|37
1642477900000|2022-01-18 03:51:40|87317.5|87267.5|87318.2|87268.2|87319.9|87269.9|87312.6|87262.6|45
1642477910000|2022-01-18 03:51:50|87319.1|87269.1|87309.7|87259.7|87319.1|87269.1|87302.7|87252.7|46
1642477920000|2022-01-18 03:52:00|87309.8|87259.8|87303.4|87253.4|87312.3|87262.3|87301.7|87251.7|49
1642477930000|2022-01-18 03:52:10|87304|87254|87312.2|87262.2|87317.6|87267.6|87301.8|87251.8|53
1642477940000|2022-01-18 03:52:20|87311.3|87261.3|87310.2|87260.2|87315.9|87265.9|87309.8|87259.8|47
1642477950000|2022-01-18 03:52:30|87310|87260|87310.2|87260.2|87313.5|87263.5|87305.4|87255.4|63
1642477960000|2022-01-18 03:52:40|87309.4|87259.4|87315.4|87265.4|87317.9|87267.9|87309.4|87259.4|55
1642477970000|2022-01-18 03:52:50|87315.5|87265.5|87313.6|87263.6|87315.5|87265.5|87312.8|87262.8|27
1642477980000|2022-01-18 03:53:00|87314.3|87264.3|87325.8|87275.8|87327.8|87277.8|87314.1|87264.1|42
1642477990000|2022-01-18 03:53:10|87326.3|87276.3|87331.1|87281.1|87336.2|87286.2|87326.1|87276.1|53
1642478000000|2022-01-18 03:53:20|87331.2|87281.2|87335.4|87285.4|87336.1|87286.1|87323.7|87273.7|49
1642478010000|2022-01-18 03:53:30|87336.4|87286.4|87333.5|87283.5|87337.5|87287.5|87331.3|87281.3|54
1642478020000|2022-01-18 03:53:40|87333.6|87283.6|87340.9|87290.9|87341.9|87291.9|87333.6|87283.6|53
1642478030000|2022-01-18 03:53:50|87340.5|87290.5|87345.7|87295.7|87346.1|87296.1|87339.5|87289.5|45
1642478040000|2022-01-18 03:54:00|87345.4|87295.4|87335.9|87285.9|87347.8|87297.8|87335.9|87285.9|57
1642478050000|2022-01-18 03:54:10|87336.9|87286.9|87336.3|87286.3|87337.2|87287.2|87335|87285|41
1642478060000|2022-01-18 03:54:20|87336.6|87286.6|87337.5|87287.5|87337.5|87287.5|87323.3|87273.3|40
1642478070000|2022-01-18 03:54:30|87338.4|87288.4|87341.7|87291.7|87346.7|87296.7|87334.7|87284.7|61
1642478080000|2022-01-18 03:54:40|87342.5|87292.5|87394.5|87344.5|87395.8|87345.8|87340.9|87290.9|74
1642478090000|2022-01-18 03:54:50|87395.9|87345.9|87389.2|87339.2|87398.6|87348.6|87383.1|87333.1|72
1642478100000|2022-01-18 03:55:00|87389.6|87339.6|87389.2|87339.2|87392|87342|87383.4|87333.4|65
1642478110000|2022-01-18 03:55:10|87387.6|87337.6|87391.6|87341.6|87401.2|87351.2|87384.8|87334.8|66
1642478120000|2022-01-18 03:55:20|87389.7|87339.7|87384.6|87334.6|87392.1|87342.1|87380.7|87330.7|67
1642478130000|2022-01-18 03:55:30|87384.9|87334.9|87385|87335|87397.1|87347.1|87384.9|87334.9|58
1642478140000|2022-01-18 03:55:40|87383.7|87333.7|87399|87349|87434.4|87366.1|87383.7|87298.1|69
1642478150000|2022-01-18 03:55:50|87398.6|87348.6|87393.6|87343.6|87400.2|87350.2|87391.4|87341.4|53
1642478160000|2022-01-18 03:56:00|87394.2|87344.2|87388.5|87338.5|87396.2|87346.2|87384.4|87334.4|48
1642478170000|2022-01-18 03:56:10|87387.6|87337.6|87387.3|87337.3|87392.8|87342.8|87385.8|87335.8|58
1642478180000|2022-01-18 03:56:20|87387.2|87337.2|87378.7|87328.7|87390|87340|87377.3|87327.3|53
1642478190000|2022-01-18 03:56:30|87379.4|87329.4|87385.5|87335.5|87385.8|87335.8|87376.5|87326.5|54
1642478200000|2022-01-18 03:56:40|87388.2|87338.2|87387.1|87337.1|87395|87345|87386.1|87336.1|52
1642478210000|2022-01-18 03:56:50|87387.8|87337.8|87391.6|87341.6|87392.5|87342.5|87387.2|87337.2|50
1642478220000|2022-01-18 03:57:00|87391.4|87341.4|87390.6|87340.6|87394.4|87344.4|87384.9|87334.9|40
1642478230000|2022-01-18 03:57:10|87391.8|87341.8|87375.1|87325.1|87392.4|87342.4|87375.1|87325.1|37
1642478240000|2022-01-18 03:57:20|87376|87326|87372.4|87322.4|87376.5|87326.5|87371.5|87321.5|46
1642478250000|2022-01-18 03:57:30|87372.2|87322.2|87372.6|87322.6|87373.2|87323.2|87372|87322|31
1642478260000|2022-01-18 03:57:40|87372.9|87322.9|87374.9|87324.9|87376|87326|87372.5|87322.5|33
1642478270000|2022-01-18 03:57:50|87372.6|87322.6|87377.3|87327.3|87380|87330|87372.6|87322.6|40
1642478280000|2022-01-18 03:58:00|87376.8|87326.8|87379.7|87329.7|87379.9|87329.9|87368.7|87318.7|37
1642478290000|2022-01-18 03:58:10|87380.4|87330.4|87366.3|87316.3|87381.2|87331.2|87365.6|87315.6|23
1642478300000|2022-01-18 03:58:20|87366.1|87316.1|87363.7|87313.7|87368.2|87318.2|87357.9|87307.9|43
1642478310000|2022-01-18 03:58:30|87363.5|87313.5|87362|87312|87363.5|87313.5|87354.8|87304.8|53
1642478320000|2022-01-18 03:58:40|87362.1|87312.1|87367.1|87317.1|87367.2|87317.2|87358.1|87308.1|48
1642478330000|2022-01-18 03:58:50|87367.6|87317.6|87370.2|87320.2|87371.2|87321.2|87363.4|87313.4|51
1642478340000|2022-01-18 03:59:00|87369.9|87319.9|87365.9|87315.9|87371.4|87321.4|87365.1|87315.1|36
1642478350000|2022-01-18 03:59:10|87365.1|87315.1|87363.8|87313.8|87400.8|87315.5|87361.7|87275.7|37
1642478360000|2022-01-18 03:59:20|87363.7|87313.7|87358|87308|87363.8|87313.8|87352.7|87302.7|37
1642478370000|2022-01-18 03:59:30|87357|87307|87347.4|87297.4|87389.8|87307.3|87347.4|87263.7|47
1642478380000|2022-01-18 03:59:40|87348|87298|87351.3|87301.3|87351.3|87301.3|87343.9|87293.9|54
1642478390000|2022-01-18 03:59:50|87351|87301|87349|87299|87393.3|87304.9|87347.7|87265|39
1642478400000|2022-01-18 04:00:00|87350.8|87300.8|87345.3|87295.3|87352.1|87302.1|87344.6|87294.6|46
1642478410000|2022-01-18 04:00:10|87345.6|87295.6|87352.6|87302.6|87353.7|87303.7|87345.2|87295.2|48
1642478420000|2022-01-18 04:00:20|87353.1|87303.1|87358.1|87308.1|87401.3|87310.9|87351.1|87269.1|46
1642478430000|2022-01-18 04:00:30|87357.6|87307.6|87350.3|87300.3|87357.6|87307.6|87346.4|87296.4|49
1642478440000|2022-01-18 04:00:40|87353|87303|87348|87298|87353|87303|87346.5|87296.5|45
1642478450000|2022-01-18 04:00:50|87347.5|87297.5|87338.2|87288.2|87382.1|87297.6|87334|87245.8|54
1642478460000|2022-01-18 04:01:00|87338|87288|87336.8|87286.8|87339.8|87289.8|87334.8|87284.8|49
1642478470000|2022-01-18 04:01:10|87337.4|87287.4|87329.9|87279.9|87370|87287.4|87329.6|87244.6|36
1642478480000|2022-01-18 04:01:20|87329.7|87279.7|87327|87277|87368.9|87282.5|87326.4|87239.6|45
1642478490000|2022-01-18 04:01:30|87326.9|87276.9|87322.9|87272.9|87365.4|87276.9|87318.7|87232.9|37
1642478500000|2022-01-18 04:01:40|87322.7|87272.7|87356|87230.9|87356|87274.2|87318.1|87230.9|52
1642478510000|2022-01-18 04:01:50|87319|87269|87315.3|87265.3|87355.7|87272.2|87312.6|87229.9|36
1642478520000|2022-01-18 04:02:00|87316.1|87266.1|87319.7|87269.7|87320.2|87270.2|87315|87265|41
1642478530000|2022-01-18 04:02:10|87319.6|87269.6|87334.1|87284.1|87338.7|87288.7|87315.2|87265.2|60
1642478540000|2022-01-18 04:02:20|87332.7|87282.7|87333.5|87283.5|87370.4|87287.2|87331.1|87243.2|39
1642478550000|2022-01-18 04:02:30|87332.7|87282.7|87333.2|87283.2|87336.5|87286.5|87332.4|87282.4|44
1642478560000|2022-01-18 04:02:40|87334.6|87284.6|87330.8|87280.8|87334.6|87284.6|87330.8|87280.8|31
1642478570000|2022-01-18 04:02:50|87332.1|87282.1|87332.5|87282.5|87334|87284|87324|87274|40
1642478580000|2022-01-18 04:03:00|87331.5|87281.5|87331.2|87281.2|87376.8|87287|87331|87247.7|57
1642478590000|2022-01-18 04:03:10|87331|87281|87328|87278|87332|87282|87327.9|87277.9|47
1642478600000|2022-01-18 04:03:20|87328.3|87278.3|87324.1|87274.1|87328.3|87278.3|87323.7|87273.7|45
1642478610000|2022-01-18 04:03:30|87323.9|87273.9|87324.7|87274.7|87325.5|87275.5|87322.5|87272.5|37
1642478620000|2022-01-18 04:03:40|87324.3|87274.3|87325.3|87275.3|87326.6|87276.6|87323.4|87273.4|20
1642478630000|2022-01-18 04:03:50|87324.8|87274.8|87326.6|87276.6|87327.1|87277.1|87323.4|87273.4|47
1642478640000|2022-01-18 04:04:00|87326.9|87276.9|87366.1|87239.4|87366.1|87277.1|87324.2|87237.3|29
1642478650000|2022-01-18 04:04:10|87330.1|87280.1|87320|87270|87330.4|87280.4|87318.7|87268.7|34
1642478660000|2022-01-18 04:04:20|87320.7|87270.7|87320.4|87270.4|87323.3|87273.3|87318.2|87268.2|45
1642478670000|2022-01-18 04:04:30|87320.5|87270.5|87318.4|87268.4|87322.4|87272.4|87318.2|87268.2|25
1642478680000|2022-01-18 04:04:40|87320.5|87270.5|87316.6|87266.6|87320.5|87270.5|87316.5|87266.5|33
1642478690000|2022-01-18 04:04:50|87353.9|87228.1|87316.6|87266.6|87353.9|87270.5|87312.4|87228.1|53
1642478700000|2022-01-18 04:05:00|87316.9|87266.9|87315.6|87265.6|87354.4|87266.9|87307|87228.3|56
1642478710000|2022-01-18 04:05:10|87314.2|87264.2|87319.4|87269.4|87320.8|87270.8|87313.2|87263.2|50
1642478720000|2022-01-18 04:05:20|87319|87269|87308.5|87258.5|87320.1|87270.1|87306.9|87256.9|41
1642478730000|2022-01-18 04:05:30|87312.1|87262.1|87309.9|87259.9|87312.1|87262.1|87304.1|87254.1|26
1642478740000|2022-01-18 04:05:40|87309.5|87259.5|87307.1|87257.1|87310.1|87260.1|87304.7|87254.7|34
1642478750000|2022-01-18 04:05:50|87306.7|87256.7|87303.6|87253.6|87307.8|87257.8|87301.4|87251.4|48
1642478760000|2022-01-18 04:06:00|87304|87254|87337.9|87287.9|87340.9|87290.9|87302.9|87252.9|47
1642478770000|2022-01-18 04:06:10|87338.6|87288.6|87360.9|87310.9|87398.5|87312.4|87316.9|87266.9|50
1642478780000|2022-01-18 04:06:20|87359.8|87309.8|87354|87304|87367.7|87317.7|87335.9|87285.9|38
1642478790000|2022-01-18 04:06:30|87351.6|87301.6|87409.8|87359.8|87457.4|87361.3|87351.6|87300.3|72
1642478800000|2022-01-18 04:06:40|87404.9|87354.9|87412.9|87362.9|87412.9|87362.9|87400.2|87350.2|64
1642478810000|2022-01-18 04:06:50|87396.6|87346.6|87383.4|87333.4|87396.6|87346.6|87342.2|87250.8|46
1642478820000|2022-01-18 04:07:00|87382.9|87332.9|87398.9|87348.9|87402.7|87352.7|87372.2|87322.2|60
1642478830000|2022-01-18 04:07:10|87400.1|87350.1|87397.9|87347.9|87443.6|87355.8|87397.7|87314.2|53
1642478840000|2022-01-18 04:07:20|87392.6|87342.6|87431.9|87381.9|87470.6|87383|87378.8|87291.9|71
1642478850000|2022-01-18 04:07:30|87428.5|87378.5|87392.1|87342.1|87440.3|87381.3|87391.4|87302.5|42
1642478860000|2022-01-18 04:07:40|87392.9|87342.9|87433.2|87383.2|87464.3|87392.8|87388.8|87338.6|46
1642478870000|2022-01-18 04:07:50|87431.6|87381.6|87435.3|87385.3|87439.2|87389.2|87431.6|87381.6|35
1642478880000|2022-01-18 04:08:00|87431.9|87381.9|87433.4|87383.4|87433.8|87383.8|87431.6|87381.6|35
1642478890000|2022-01-18 04:08:10|87433.5|87383.5|87430.8|87380.8|87434.5|87384.5|87430.8|87380.8|26
1642478900000|2022-01-18 04:08:20|87430.4|87380.4|87419.5|87369.5|87430.7|87380.7|87413|87363|65
1642478910000|2022-01-18 04:08:30|87420.4|87370.4|87420.7|87370.7|87422|87372|87412.9|87362.9|46
1642478920000|2022-01-18 04:08:40|87420.4|87370.4|87391.3|87341.3|87420.5|87370.5|87381.3|87331.3|61
1642478930000|2022-01-18 04:08:50|87392.5|87342.5|87388.4|87338.4|87405.6|87355.6|87371.9|87321.9|57
1642478940000|2022-01-18 04:09:00|87389|87339|87374.1|87324.1|87410.7|87360.7|87356|87306|54
1642478950000|2022-01-18 04:09:10|87372.6|87322.6|87384.1|87334.1|87384.6|87334.6|87372.6|87322.6|51
1642478960000|2022-01-18 04:09:20|87386.1|87336.1|87391.6|87341.6|87433.3|87349.4|87377.2|87304.9|38
1642478970000|2022-01-18 04:09:30|87391.1|87341.1|87430.8|87380.8|87481.6|87381.6|87367.6|87315.3|58
1642478980000|2022-01-18 04:09:40|87428.7|87378.7|87415.5|87365.5|87454.9|87378.7|87396|87321.7|28
1642478990000|2022-01-18 04:09:50|87415.1|87365.1|87410.2|87360.2|87424.1|87374.1|87399.6|87349.6|36
1642479000000|2022-01-18 04:10:00|87425.7|87375.7|87419.8|87369.8|87430.2|87380.2|87407|87357|60
1642479010000|2022-01-18 04:10:10|87427.2|87377.2|87430|87380|87434.1|87384.1|87422.9|87372.9|23
1642479020000|2022-01-18 04:10:20|87429.7|87379.7|87424.6|87374.6|87431|87381|87422.1|87372.1|21
1642479030000|2022-01-18 04:10:30|87424.7|87374.7|87475.7|87344.2|87475.7|87376.8|87423.3|87339.3|29
1642479040000|2022-01-18 04:10:40|87472.9|87347.1|87490.9|87352.7|87490.9|87391.7|87427.1|87338.2|34
1642479050000|2022-01-18 04:10:50|87489.9|87353.3|87435.1|87385.1|87489.9|87391.5|87423.6|87350.2|29
1642479060000|2022-01-18 04:11:00|87435.3|87385.3|87427.4|87377.4|87483.3|87390.2|87423|87343|24
1642479070000|2022-01-18 04:11:10|87433.3|87383.3|87371.4|87321.4|87461.1|87384.7|87364.3|87263.9|51
1642479080000|2022-01-18 04:11:20|87362.9|87312.9|87384.1|87334.1|87410.1|87337.8|87362.9|87279.9|35
1642479090000|2022-01-18 04:11:30|87381.6|87331.6|87393.4|87343.4|87431.9|87348.6|87369.2|87288|44
1642479100000|2022-01-18 04:11:40|87393.6|87343.6|87378.8|87328.8|87441.7|87351.2|87376.3|87308.2|43
1642479110000|2022-01-18 04:11:50|87389.2|87339.2|87392.3|87342.3|87427.2|87348.8|87379.6|87296.5|47
1642479120000|2022-01-18 04:12:00|87372.6|87322.6|87406.4|87356.4|87481.8|87371.4|87372.6|87315.2|46
1642479130000|2022-01-18 04:12:10|87407.8|87357.8|87402|87352|87454.8|87365.5|87400.2|87329.4|33
1642479140000|2022-01-18 04:12:20|87399.1|87349.1|87399.9|87349.9|87404.8|87354.8|87391.4|87341.4|34
1642479150000|2022-01-18 04:12:30|87399.6|87349.6|87413.3|87363.3|87415.4|87365.4|87399.6|87349.6|33
1642479160000|2022-01-18 04:12:40|87411.6|87361.6|87485.8|87354.4|87517.1|87394.7|87411.6|87338.6|33
1642479170000|2022-01-18 04:12:50|87436.3|87348.9|87481.9|87346.9|87482.2|87387.7|87434.5|87345.8|33
1642479180000|2022-01-18 04:13:00|87438.1|87346.5|87492.4|87355.7|87499.2|87398.1|87438.1|87346.5|31
1642479190000|2022-01-18 04:13:10|87488.9|87357.1|87484.7|87355.3|87488.9|87397.2|87444.2|87353.7|29
1642479200000|2022-01-18 04:13:20|87484.3|87354.9|87441.4|87391.4|87497.3|87397|87440.9|87342.1|33
1642479210000|2022-01-18 04:13:30|87441.8|87391.8|87483.4|87351.8|87484.1|87392.9|87441.3|87350.7|28
1642479220000|2022-01-18 04:13:40|87483.7|87352|87446.8|87396.8|87485.9|87396.8|87440.5|87349.1|48
1642479230000|2022-01-18 04:13:50|87445.2|87395.2|87441.5|87391.5|87447.9|87397.9|87441.3|87391.3|30
1642479240000|2022-01-18 04:14:00|87441.3|87391.3|87488.2|87357.9|87494.8|87402.4|87439.4|87357.9|34
1642479250000|2022-01-18 04:14:10|87487.5|87352.4|87453.5|87403.5|87492.2|87405.9|87447.4|87352.4|34
1642479260000|2022-01-18 04:14:20|87454.3|87404.3|87451|87401|87499.8|87413.2|87450.9|87361.2|32
1642479270000|2022-01-18 04:14:30|87450.7|87400.7|87435.3|87385.3|87503.3|87402.3|87435.3|87328.9|58
1642479280000|2022-01-18 04:14:40|87474.9|87348.4|87434.2|87384.2|87479.3|87388.5|87433.6|87343.4|38
1642479290000|2022-01-18 04:14:50|87435.4|87385.4|87435.8|87385.8|87475.5|87387.3|87434|87344.7|36
1642479300000|2022-01-18 04:15:00|87472.8|87346.2|87485.6|87355.9|87486.5|87396.3|87435.1|87346.2|57
1642479310000|2022-01-18 04:15:10|87485.1|87355.6|87480.9|87355.3|87485.1|87394.5|87441.7|87352.1|33
1642479320000|2022-01-18 04:15:20|87481|87354.6|87447.2|87397.2|87482.1|87398|87443|87354.6|21
1642479330000|2022-01-18 04:15:30|87446.7|87396.7|87446.2|87396.2|87446.7|87396.7|87444.6|87394.6|13
1642479340000|2022-01-18 04:15:40|87446.3|87396.3|87443.6|87393.6|87446.3|87396.3|87443|87393|15
1642479350000|2022-01-18 04:15:50|87496.6|87360.7|87450.2|87400.2|87510.8|87405|87441.3|87356.6|18
1642479360000|2022-01-18 04:16:00|87448.5|87398.5|87486.3|87352.5|87486.7|87404|87443.6|87352.5|14
1642479370000|2022-01-18 04:16:10|87486.6|87352|87483.6|87355.4|87493.6|87395.8|87443.6|87350.1|32
1642479380000|2022-01-18 04:16:20|87483.9|87353.7|87483.5|87356.1|87495.7|87398.4|87443.1|87353.4|22
1642479390000|2022-01-18 04:16:30|87483.3|87355.8|87486.6|87354.2|87490.2|87397.4|87443.1|87354.2|30
1642479400000|2022-01-18 04:16:40|87486.5|87354.5|87429.3|87379.3|87488.5|87390.5|87417.6|87330.4|27
1642479410000|2022-01-18 04:16:50|87428.9|87378.9|87432.8|87382.8|87434.2|87384.2|87426.6|87376.6|43
1642479420000|2022-01-18 04:17:00|87432.7|87382.7|87431.2|87381.2|87433.5|87383.5|87430.8|87380.8|26
1642479430000|2022-01-18 04:17:10|87431|87381|87427.4|87377.4|87464.6|87381.3|87424|87335.5|30
1642479440000|2022-01-18 04:17:20|87425.7|87375.7|87421.3|87371.3|87426.2|87376.2|87420.9|87370.9|32
1642479450000|2022-01-18 04:17:30|87421.8|87371.8|87422.8|87372.8|87458.8|87379.6|87421.5|87333.7|56
1642479460000|2022-01-18 04:17:40|87422|87372|87421.5|87371.5|87460.8|87375.1|87420.6|87332.1|35
1642479470000|2022-01-18 04:17:50|87420.1|87370.1|87421.8|87371.8|87457.7|87372.5|87418|87330.3|29
1642479480000|2022-01-18 04:18:00|87426.9|87376.9|87428|87378|87429|87379|87420.8|87370.8|45
1642479490000|2022-01-18 04:18:10|87427.2|87377.2|87426.7|87376.7|87429.1|87379.1|87425.8|87375.8|32
1642479500000|2022-01-18 04:18:20|87426.5|87376.5|87427.1|87377.1|87428.3|87378.3|87425.4|87375.4|23
1642479510000|2022-01-18 04:18:30|87426.8|87376.8|87424.5|87374.5|87427.1|87377.1|87424.5|87374.5|15
1642479520000|2022-01-18 04:18:40|87424.1|87374.1|87430.3|87380.3|87434.3|87384.3|87424.1|87374.1|41
1642479530000|2022-01-18 04:18:50|87427.8|87377.8|87426.2|87376.2|87430.7|87380.7|87424.1|87374.1|43
1642479540000|2022-01-18 04:19:00|87427.9|87377.9|87425.4|87375.4|87428.5|87378.5|87425.3|87375.3|14
1642479550000|2022-01-18 04:19:10|87425.8|87375.8|87424.9|87374.9|87427|87377|87424.9|87374.9|19
1642479560000|2022-01-18 04:19:20|87425.3|87375.3|87425.9|87375.9|87472.6|87377.4|87421.4|87332.7|30
1642479570000|2022-01-18 04:19:30|87424.4|87374.4|87468.9|87339.4|87474.2|87377.3|87424.4|87337.4|9
1642479580000|2022-01-18 04:19:40|87428.3|87339.3|87432.7|87382.7|87433.8|87383.8|87424.6|87339.3|49
1642479590000|2022-01-18 04:19:50|87433.2|87383.2|87433.4|87383.4|87473.6|87384.7|87431.8|87345.7|47
1642479600000|2022-01-18 04:20:00|87433|87383|87433.4|87383.4|87433.4|87383.4|87431.2|87381.2|32
1642479610000|2022-01-18 04:20:10|87432.7|87382.7|87433.8|87383.8|87435.7|87385.7|87432.5|87382.5|28
1642479620000|2022-01-18 04:20:20|87433.6|87383.6|87431.6|87381.6|87434.9|87384.9|87431.6|87381.6|16
1642479630000|2022-01-18 04:20:30|87431.9|87381.9|87432.7|87382.7|87433.3|87383.3|87430.8|87380.8|13
1642479640000|2022-01-18 04:20:40|87433.4|87383.4|87432.9|87382.9|87472.1|87384.7|87432.2|87346|20
1642479650000|2022-01-18 04:20:50|87434.7|87384.7|87433|87383|87435.2|87385.2|87429.1|87379.1|20
1642479660000|2022-01-18 04:21:00|87433.7|87383.7|87433.5|87383.5|87434.1|87384.1|87430.2|87380.2|25
1642479670000|2022-01-18 04:21:10|87434|87384|87433.4|87383.4|87434.3|87384.3|87432.7|87382.7|18
1642479680000|2022-01-18 04:21:20|87433.3|87383.3|87435.4|87385.4|87438.3|87388.3|87432.8|87382.8|18
1642479690000|2022-01-18 04:21:30|87436.1|87386.1|87438.6|87388.6|87485.3|87394.5|87432.5|87351.2|61
1642479700000|2022-01-18 04:21:40|87436.8|87386.8|87438.2|87388.2|87440|87390|87433.8|87383.8|37
1642479710000|2022-01-18 04:21:50|87437.6|87387.6|87440.9|87390.9|87487.8|87392.4|87437.6|87348.2|38
1642479720000|2022-01-18 04:22:00|87442|87392|87443.6|87393.6|87444.8|87394.8|87441.3|87391.3|32
1642479730000|2022-01-18 04:22:10|87443.7|87393.7|87443.9|87393.9|87444.6|87394.6|87442.9|87392.9|22
1642479740000|2022-01-18 04:22:20|87444.2|87394.2|87440.2|87390.2|87476.5|87395|87437.5|87350.9|35
1642479750000|2022-01-18 04:22:30|87439.8|87389.8|87434.5|87384.5|87479.5|87389.8|87432.5|87336.6|38
1642479760000|2022-01-18 04:22:40|87433.7|87383.7|87474.9|87346.5|87476|87386.6|87433.2|87346.3|21
1642479770000|2022-01-18 04:22:50|87435.2|87385.2|87469.3|87341.3|87475.1|87385.6|87434.3|87339.1|36
1642479780000|2022-01-18 04:23:00|87469.8|87341.7|87429.8|87379.8|87472.3|87382|87428.2|87336|18
1642479790000|2022-01-18 04:23:10|87466.7|87341.6|87425.3|87375.3|87473.5|87379.8|87425.1|87319.2|39
1642479800000|2022-01-18 04:23:20|87465|87335.2|87465.7|87336|87471.7|87378|87425.4|87326|28
1642479810000|2022-01-18 04:23:30|87465|87336.3|87465.6|87327.9|87465.7|87337.1|87463.1|87327.9|19
1642479820000|2022-01-18 04:23:40|87464.2|87329.8|87461.2|87336|87466.2|87374.3|87423.3|87327.3|16
1642479830000|2022-01-18 04:23:50|87423.6|87373.6|87462|87330.3|87468.4|87373.6|87423.5|87323.6|24
1642479840000|2022-01-18 04:24:00|87463.9|87328.1|87454.5|87323.8|87466.5|87373.4|87421.6|87317.4|31
1642479850000|2022-01-18 04:24:10|87423.1|87373.1|87422.9|87372.9|87461.7|87374.9|87418.6|87327.3|30
1642479860000|2022-01-18 04:24:20|87430.4|87380.4|87460.2|87335.1|87471.4|87381.5|87421.6|87326.3|35
1642479870000|2022-01-18 04:24:30|87422.5|87372.5|87463.7|87332.5|87474.5|87385.4|87422.5|87329.7|54
1642479880000|2022-01-18 04:24:40|87463.2|87333.5|87460.3|87331.9|87471.2|87383.1|87425|87329.1|40
1642479890000|2022-01-18 04:24:50|87471.6|87329.4|87464.2|87335.8|87471.6|87384.2|87420.2|87329.4|37
1642479900000|2022-01-18 04:25:00|87467.3|87331.4|87423.1|87373.1|87470.3|87379|87423.1|87331.4|27
1642479910000|2022-01-18 04:25:10|87460.3|87323.4|87454.9|87316.9|87460.3|87368.6|87405.7|87307|58
1642479920000|2022-01-18 04:25:20|87454.4|87317.5|87410.2|87360.2|87455.9|87362.4|87409.6|87315.5|29
1642479930000|2022-01-18 04:25:30|87410.3|87360.3|87449.1|87321.4|87449.1|87360.4|87409.2|87321.4|13
1642479940000|2022-01-18 04:25:40|87409.7|87359.7|87457.4|87326.7|87457.4|87366.4|87409|87320.2|33
1642479950000|2022-01-18 04:25:50|87456.6|87327.9|87450.6|87321.8|87461.5|87369.9|87413.6|87315|53
1642479960000|2022-01-18 04:26:00|87448.4|87323.2|87456.5|87329.5|87460|87367.8|87410|87320.9|42
1642479970000|2022-01-18 04:26:10|87419.4|87328.8|87454.8|87322.3|87454.8|87369.7|87410.9|87321.6|42
1642479980000|2022-01-18 04:26:20|87455.1|87322.6|87415.6|87365.6|87456.6|87365.6|87412.2|87321.4|16
1642479990000|2022-01-18 04:26:30|87417.4|87367.4|87467.4|87329.6|87469.5|87379.4|87416.3|87324.6|58
1642480000000|2022-01-18 04:26:40|87420.5|87370.5|87424.9|87374.9|87471.5|87379.8|87419.2|87330.2|60
1642480010000|2022-01-18 04:26:50|87462.8|87337.4|87425.2|87375.2|87469.3|87376.7|87422|87325.8|34
1642480020000|2022-01-18 04:27:00|87463.4|87338|87424.3|87374.3|87467.5|87374.9|87423.3|87333.8|22
1642480030000|2022-01-18 04:27:10|87424.1|87374.1|87463.9|87328.9|87465.1|87377.5|87423.7|87328.9|28
1642480040000|2022-01-18 04:27:20|87467.7|87325.9|87488.6|87346.4|87493.3|87392.2|87419.8|87321.9|42
1642480050000|2022-01-18 04:27:30|87487.9|87344.3|87441.4|87391.4|87488.3|87391.4|87436.5|87344.3|29
1642480060000|2022-01-18 04:27:40|87441.6|87391.6|87519.1|87392.4|87524|87436.4|87431.9|87316.2|38
1642480070000|2022-01-18 04:27:50|87481.4|87431.4|87549.5|87384.1|87549.5|87441.2|87466|87384.1|47
1642480080000|2022-01-18 04:28:00|87550.5|87389.8|87555.1|87422.7|87583.1|87451.7|87482|87384.3|50
1642480090000|2022-01-18 04:28:10|87510|87460|87505.9|87455.9|87553.1|87460.3|87503.8|87418.3|29
1642480100000|2022-01-18 04:28:20|87506.4|87456.4|87518.3|87468.3|87561.5|87468.3|87505|87432.4|29
1642480110000|2022-01-18 04:28:30|87518|87468|87511.3|87461.3|87518|87468|87511.3|87461.3|17
1642480120000|2022-01-18 04:28:40|87512.7|87462.7|87511.3|87461.3|87556.7|87464.2|87509.8|87416.9|30
1642480130000|2022-01-18 04:28:50|87511.4|87461.4|87555.1|87427.6|87558.7|87466.7|87510.7|87419.8|35
1642480140000|2022-01-18 04:29:00|87552.8|87427.8|87477.1|87427.1|87554.7|87463.6|87477.1|87424.4|47
1642480150000|2022-01-18 04:29:10|87477.3|87427.3|87485.2|87435.2|87485.8|87435.8|87477.3|87427.3|32
1642480160000|2022-01-18 04:29:20|87483.6|87433.6|87492.4|87442.4|87526.8|87445.7|87454.5|87384.5|40
1642480170000|2022-01-18 04:29:30|87491.8|87441.8|87487.1|87437.1|87522.3|87442.9|87471.3|87370.8|40
1642480180000|2022-01-18 04:29:40|87484.6|87434.6|87518.8|87468.8|87578.7|87489.8|87484.6|87426.7|37
1642480190000|2022-01-18 04:29:50|87519|87469|87552.5|87423.5|87564|87477|87508.2|87418.5|33
1642480200000|2022-01-18 04:30:00|87559.2|87421.9|87509.3|87459.3|87559.2|87464.8|87509.2|87421.7|33
1642480210000|2022-01-18 04:30:10|87509.5|87459.5|87511.3|87461.3|87559.8|87462.9|87508.4|87425.4|23
1642480220000|2022-01-18 04:30:20|87511.4|87461.4|87538.2|87411.4|87555.6|87461.4|87499|87411.4|44
1642480230000|2022-01-18 04:30:30|87499.5|87449.5|87534.9|87402.4|87553.7|87453.2|87493.8|87402.4|38
1642480240000|2022-01-18 04:30:40|87535.4|87402|87488.6|87438.6|87535.4|87449.6|87488.6|87401.2|38
1642480250000|2022-01-18 04:30:50|87488.4|87438.4|87525.4|87398.2|87538.5|87447.2|87487.2|87394.5|57
1642480260000|2022-01-18 04:31:00|87486.2|87397.6|87527.2|87401.5|87529.5|87439.6|87486.2|87397.6|28
1642480270000|2022-01-18 04:31:10|87489.3|87439.3|87497|87447|87534.4|87447|87487.5|87403.3|33
1642480280000|2022-01-18 04:31:20|87497.2|87447.2|87533.6|87405.5|87548.5|87447.2|87489.6|87402.4|48
1642480290000|2022-01-18 04:31:30|87530.9|87405.7|87525.1|87398|87541.3|87445|87485.9|87396.5|45
1642480300000|2022-01-18 04:31:40|87524.1|87397.4|87493.2|87443.2|87526.9|87443.2|87485.2|87397.4|36
1642480310000|2022-01-18 04:31:50|87491.8|87441.8|87489.4|87439.4|87492.1|87442.1|87489.1|87439.1|27
1642480320000|2022-01-18 04:32:00|87489.8|87439.8|87498.7|87344.6|87544.3|87440.8|87489.8|87308.8|41
1642480330000|2022-01-18 04:32:10|87503.4|87358.3|87497.1|87341|87503.6|87364.9|87486.8|87338.7|38
1642480340000|2022-01-18 04:32:20|87497.2|87341.1|87437.3|87387.3|87497.2|87394.6|87436.4|87341.1|22
1642480350000|2022-01-18 04:32:30|87438.3|87388.3|87460.1|87410.1|87466.8|87416.8|87436.9|87386.9|30
1642480360000|2022-01-18 04:32:40|87502.4|87364.5|87508.8|87370.9|87508.8|87418.8|87454.8|87359.8|34
1642480370000|2022-01-18 04:32:50|87504|87369.1|87492.2|87366.9|87510.3|87420.6|87451.6|87360.1|43
1642480380000|2022-01-18 04:33:00|87456|87406|87460.8|87410.8|87500.7|87418.2|87453.4|87359.4|35
1642480390000|2022-01-18 04:33:10|87460.2|87410.2|87461.5|87411.5|87462.8|87412.8|87457.9|87407.9|46
1642480400000|2022-01-18 04:33:20|87460.4|87410.4|87462.3|87412.3|87462.4|87412.4|87458.8|87408.8|21
1642480410000|2022-01-18 04:33:30|87462.1|87412.1|87461|87411|87463.3|87413.3|87461|87411|16
1642480420000|2022-01-18 04:33:40|87460.7|87410.7|87463.3|87413.3|87464.5|87414.5|87460.5|87410.5|18
1642480430000|2022-01-18 04:33:50|87462.6|87412.6|87457.9|87407.9|87463.3|87413.3|87455.3|87405.3|20
1642480440000|2022-01-18 04:34:00|87458.2|87408.2|87460|87410|87460.4|87410.4|87455.7|87405.7|36
1642480450000|2022-01-18 04:34:10|87459.5|87409.5|87462.7|87412.7|87491.9|87413|87445.1|87347.2|49
1642480460000|2022-01-18 04:34:20|87462.4|87412.4|87457.4|87407.4|87466.7|87416.7|87449|87399|47
1642480470000|2022-01-18 04:34:30|87466.6|87416.6|87462.6|87412.6|87469.9|87419.9|87461.9|87411.9|28
1642480480000|2022-01-18 04:34:40|87463.1|87413.1|87518.4|87391.4|87518.4|87446|87461.8|87391.2|47
1642480490000|2022-01-18 04:34:50|87481.8|87431.8|87481.4|87431.4|87483.8|87433.8|87479.9|87429.9|26
1642480500000|2022-01-18 04:35:00|87481.3|87431.3|87475.2|87425.2|87518.3|87431.4|87474.8|87386.2|31
1642480510000|2022-01-18 04:35:10|87477.3|87427.3|87473.4|87423.4|87478.6|87428.6|87472.7|87422.7|29
1642480520000|2022-01-18 04:35:20|87473.2|87423.2|87474.5|87424.5|87474.5|87424.5|87471.3|87421.3|22
1642480530000|2022-01-18 04:35:30|87474.7|87424.7|87467.6|87417.6|87475.4|87425.4|87466|87416|33
1642480540000|2022-01-18 04:35:40|87467.7|87417.7|87474.3|87424.3|87474.3|87424.3|87466.3|87416.3|24
1642480550000|2022-01-18 04:35:50|87473.7|87423.7|87465.4|87415.4|87473.7|87423.7|87465.4|87415.4|20
1642480560000|2022-01-18 04:36:00|87465.5|87415.5|87473.9|87423.9|87516.9|87427.9|87465.1|87380|32
1642480570000|2022-01-18 04:36:10|87515.8|87383.6|87470.5|87420.5|87516.3|87425.3|87469.2|87383.2|35
1642480580000|2022-01-18 04:36:20|87469.4|87419.4|87516.6|87388.5|87518|87426.5|87469.3|87385.7|39
1642480590000|2022-01-18 04:36:30|87517.7|87387.6|87496.5|87446.5|87521|87457.6|87479.6|87385.7|48
1642480600000|2022-01-18 04:36:40|87497.1|87447.1|87498.7|87448.7|87502.7|87452.7|87491|87441|53
1642480610000|2022-01-18 04:36:50|87499.8|87449.8|87498.5|87448.5|87504.9|87454.9|87498.5|87448.5|27
1642480620000|2022-01-18 04:37:00|87499.7|87449.7|87500.4|87450.4|87508.7|87458.7|87497.1|87447.1|38
1642480630000|2022-01-18 04:37:10|87499.5|87449.5|87508.4|87458.4|87556.1|87458.8|87498.8|87414.5|30
1642480640000|2022-01-18 04:37:20|87507.5|87457.5|87516.1|87466.1|87551.2|87473.2|87505.2|87419.4|57
1642480650000|2022-01-18 04:37:30|87516.3|87466.3|87556.2|87429.8|87557.3|87470.4|87512.4|87424.9|52
1642480660000|2022-01-18 04:37:40|87518.7|87468.7|87514.3|87464.3|87518.8|87468.8|87512.5|87462.5|58
1642480670000|2022-01-18 04:37:50|87514.6|87464.6|87513.1|87463.1|87515.3|87465.3|87509.8|87459.8|56
1642480680000|2022-01-18 04:38:00|87514.1|87464.1|87509.8|87459.8|87516.1|87466.1|87509.8|87459.8|51
1642480690000|2022-01-18 04:38:10|87510.1|87460.1|87508.7|87458.7|87514.3|87464.3|87506.9|87456.9|50
1642480700000|2022-01-18 04:38:20|87507.5|87457.5|87508.1|87458.1|87549.1|87463.8|87500.3|87415.1|43
1642480710000|2022-01-18 04:38:30|87507.8|87457.8|87512.4|87462.4|87552.1|87465.1|87507.8|87423.7|47
1642480720000|2022-01-18 04:38:40|87512.1|87462.1|87510.6|87460.6|87512.4|87462.4|87507.1|87457.1|34
1642480730000|2022-01-18 04:38:50|87510.2|87460.2|87507.3|87457.3|87511.7|87461.7|87507.3|87457.3|30
1642480740000|2022-01-18 04:39:00|87507.7|87457.7|87506.1|87456.1|87510.8|87460.8|87505.6|87455.6|32
1642480750000|2022-01-18 04:39:10|87506.2|87456.2|87506.6|87456.6|87507.5|87457.5|87505.3|87455.3|13
1642480760000|2022-01-18 04:39:20|87506.2|87456.2|87507.5|87457.5|87512.4|87462.4|87505|87455|25
1642480770000|2022-01-18 04:39:30|87508.1|87458.1|87508.7|87458.7|87550.3|87461.6|87505.1|87413.1|56
1642480780000|2022-01-18 04:39:40|87508.2|87458.2|87462.6|87412.6|87535.5|87458.2|87462.3|87361.5|60
1642480790000|2022-01-18 04:39:50|87462.9|87412.9|87520.2|87391.3|87520.2|87429.2|87461.7|87391.3|56
1642480800000|2022-01-18 04:40:00|87481|87431|87479.3|87429.3|87484.5|87434.5|87478.1|87428.1|27
1642480810000|2022-01-18 04:40:10|87479.5|87429.5|87549.2|87405.6|87549.2|87451.7|87479.5|87405.6|29
1642480820000|2022-01-18 04:40:20|87546.9|87407.7|87498.9|87448.9|87546.9|87455.7|87495.3|87407.6|33
1642480830000|2022-01-18 04:40:30|87499.9|87449.9|87498.4|87448.4|87500.8|87450.8|87495.6|87445.6|21
1642480840000|2022-01-18 04:40:40|87498.6|87448.6|87499.4|87449.4|87499.5|87449.5|87498.4|87448.4|8
1642480850000|2022-01-18 04:40:50|87498.9|87448.9|87501.7|87451.7|87501.7|87451.7|87495.9|87445.9|20
1642480860000|2022-01-18 04:41:00|87501.4|87451.4|87495.2|87445.2|87543.4|87451.8|87493.6|87413.1|26
1642480870000|2022-01-18 04:41:10|87495.4|87445.4|87487.1|87437.1|87499.2|87449.2|87484.9|87434.9|52
1642480880000|2022-01-18 04:41:20|87485.7|87435.7|87470.2|87420.2|87517.6|87438.2|87469.6|87382.5|46
1642480890000|2022-01-18 04:41:30|87469.8|87419.8|87460.8|87410.8|87508.2|87421.3|87456.6|87369|30
1642480900000|2022-01-18 04:41:40|87501.1|87373.4|87453|87403|87508.5|87411.9|87448.9|87363.3|44
1642480910000|2022-01-18 04:41:50|87455.1|87405.1|87448.8|87398.8|87524.6|87408.2|87443.3|87359.6|55
1642480920000|2022-01-18 04:42:00|87445.1|87395.1|87450.1|87400.1|87489.7|87401.7|87444|87356.1|51
1642480930000|2022-01-18 04:42:10|87448.7|87398.7|87451.6|87401.6|87451.7|87401.7|87447.2|87397.2|33
1642480940000|2022-01-18 04:42:20|87451.1|87401.1|87451.2|87401.2|87451.3|87401.3|87446.7|87396.7|28
1642480950000|2022-01-18 04:42:30|87450.3|87400.3|87446.6|87396.6|87452.6|87402.6|87445.5|87395.5|23
1642480960000|2022-01-18 04:42:40|87447.5|87397.5|87474.6|87346.9|87478.5|87397.8|87442.9|87346.9|42
1642480970000|2022-01-18 04:42:50|87435.5|87385.5|87424.1|87374.1|87481|87389.3|87422.7|87311.5|37
1642480980000|2022-01-18 04:43:00|87463.2|87334.4|87443.7|87393.7|87488|87398|87410.8|87286.8|57
1642480990000|2022-01-18 04:43:10|87443.9|87393.9|87449.8|87399.8|87488.7|87402|87441.3|87331.1|40
1642481000000|2022-01-18 04:43:20|87450.5|87400.5|87466.2|87416.2|87504.3|87416.9|87450.5|87371.6|52
1642481010000|2022-01-18 04:43:30|87466|87416|87466.6|87416.6|87505.5|87417.6|87463.3|87378.1|23
1642481020000|2022-01-18 04:43:40|87466.2|87416.2|87465.1|87415.1|87466.9|87416.9|87463.2|87413.2|26
1642481030000|2022-01-18 04:43:50|87465.3|87415.3|87471.3|87321.7|87495.2|87417.1|87438|87318.5|49
1642481040000|2022-01-18 04:44:00|87476.3|87316.2|87439.5|87389.5|87495.8|87407|87402.9|87281.6|63
1642481050000|2022-01-18 04:44:10|87440.1|87390.1|87441.6|87391.6|87494.3|87398.6|87437.6|87344.7|33
1642481060000|2022-01-18 04:44:20|87442.4|87392.4|87457|87324.1|87467.5|87393.6|87408.1|87309.5|40
1642481070000|2022-01-18 04:44:30|87460.7|87315.9|87447|87321.1|87460.7|87368.6|87413|87308|34
1642481080000|2022-01-18 04:44:40|87447.7|87318.9|87453.8|87314.2|87457.5|87356.8|87404.7|87314.2|22
1642481090000|2022-01-18 04:44:50|87454.3|87313.2|87409.2|87359.2|87454.3|87359.2|87409.2|87311.9|29
1642481100000|2022-01-18 04:45:00|87447.7|87321.9|87410.6|87360.6|87459|87361.6|87406.2|87311.2|27
1642481110000|2022-01-18 04:45:10|87410.7|87360.7|87409.5|87359.5|87455.3|87367|87405|87303|40
1642481120000|2022-01-18 04:45:20|87409.2|87359.2|87404.6|87354.6|87453.9|87359.2|87404.6|87311.8|27
1642481130000|2022-01-18 04:45:30|87404.7|87354.7|87448.1|87320.7|87448.1|87358.7|87402.7|87310.1|31
1642481140000|2022-01-18 04:45:40|87408.9|87358.9|87450.9|87317.9|87452.2|87359.7|87408.4|87309.1|17
1642481150000|2022-01-18 04:45:50|87449.2|87318.3|87453.5|87306.7|87455.7|87319.7|87448.9|87305.8|14
1642481160000|2022-01-18 04:46:00|87449.4|87307.9|87452.9|87315.4|87456.4|87321.5|87444.2|87305.8|30
1642481170000|2022-01-18 04:46:10|87446.7|87313.6|87462.5|87328.5|87472.9|87371.7|87416.8|87306.1|51
1642481180000|2022-01-18 04:46:20|87420.6|87370.6|87457.1|87328.2|87462|87372|87416.1|87315.9|25
1642481190000|2022-01-18 04:46:30|87454.6|87328.4|87417.8|87367.8|87459.3|87367.8|87417.8|87323|20
1642481200000|2022-01-18 04:46:40|87454.9|87328.5|87423.2|87373.2|87472.4|87373.2|87423.2|87322.1|17
1642481210000|2022-01-18 04:46:50|87423.5|87373.5|87462|87333.2|87467.4|87373.5|87416.7|87307.2|23
1642481220000|2022-01-18 04:47:00|87467.9|87326.4|87451.6|87324.5|87467.9|87373.1|87414.2|87323.5|21
1642481230000|2022-01-18 04:47:10|87421.2|87371.2|87455.4|87330|87464.1|87371.2|87415|87323.6|21
1642481240000|2022-01-18 04:47:20|87417.7|87367.7|87450.9|87300.2|87462.1|87368.3|87413.5|87300.1|36
1642481250000|2022-01-18 04:47:30|87464.4|87301.7|87453.4|87316.1|87464.4|87323.4|87449.3|87301.2|15
1642481260000|2022-01-18 04:47:40|87449.9|87324.4|87451.5|87312.2|87457|87367.2|87412|87312.2|14
1642481270000|2022-01-18 04:47:50|87451.4|87320.7|87456.4|87327.7|87456.7|87328.7|87450.7|87320.7|13
1642481280000|2022-01-18 04:48:00|87465.5|87318.1|87460.9|87323.5|87465.6|87367.2|87417|87318.1|10
1642481290000|2022-01-18 04:48:10|87448|87317.6|87451.7|87324.6|87457.4|87324.6|87448|87315.7|11
1642481300000|2022-01-18 04:48:20|87451.2|87323.8|87455.4|87320.3|87463.7|87325.2|87451.2|87318.3|22
1642481310000|2022-01-18 04:48:30|87455.2|87319.8|87454.1|87320.4|87455.2|87323.8|87451.8|87319.1|15
1642481320000|2022-01-18 04:48:40|87452.8|87322.6|87450.1|87314.8|87454.9|87359|87407.8|87313.2|37
1642481330000|2022-01-18 04:48:50|87447.4|87316.7|87454.5|87323.2|87457|87365.8|87406.4|87311.3|22
1642481340000|2022-01-18 04:49:00|87457.7|87320.7|87455.1|87320.1|87458.4|87325.6|87449.7|87317.5|18
1642481350000|2022-01-18 04:49:10|87452.3|87322.6|87455.1|87324.2|87455.1|87364.3|87414.3|87319.8|20
1642481360000|2022-01-18 04:49:20|87452.9|87325.7|87454|87324.4|87455.1|87363.2|87412.5|87321.6|21
1642481370000|2022-01-18 04:49:30|87453.7|87322.5|87463.9|87323.7|87470|87371.1|87414.6|87318.5|33
1642481380000|2022-01-18 04:49:40|87464.3|87323.6|87458.8|87321.8|87468.4|87366.7|87416.7|87318.2|20
1642481390000|2022-01-18 04:49:50|87459.5|87320.1|87457.6|87326|87459.5|87328.3|87455.7|87320.1|16
1642481400000|2022-01-18 04:50:00|87463.7|87322.6|87457.4|87326.3|87465.3|87328.3|87457.3|87321.3|22
1642481410000|2022-01-18 04:50:10|87457.7|87324.3|87461.8|87325.3|87464.1|87329.5|87457.7|87324.3|16
1642481420000|2022-01-18 04:50:20|87460.1|87324.9|87456.6|87326.4|87460.1|87366|87416|87324.3|18
1642481430000|2022-01-18 04:50:30|87467.4|87321.1|87461.9|87324.2|87469.5|87326.5|87456.9|87318.6|26
1642481440000|2022-01-18 04:50:40|87461.7|87323.9|87462.6|87321.5|87464.6|87323.9|87461.5|87320.7|10
1642481450000|2022-01-18 04:50:50|87461.3|87322.4|87456.2|87327.4|87461.3|87366.6|87416.6|87320.5|17
1642481460000|2022-01-18 04:51:00|87457.1|87326.1|87464.8|87319.7|87464.8|87369.1|87412.2|87319.7|21
1642481470000|2022-01-18 04:51:10|87465.5|87311.8|87418.7|87368.7|87467.4|87369.5|87416.1|87311.8|38
1642481480000|2022-01-18 04:51:20|87419.1|87369.1|87453.2|87319|87465.6|87369.1|87419.1|87315.7|26
1642481490000|2022-01-18 04:51:30|87451|87323.2|87453.3|87323|87459.2|87325.9|87448.7|87318.1|36
1642481500000|2022-01-18 04:51:40|87451.9|87324.1|87451.9|87326|87454.5|87364.4|87414.4|87322.4|16
1642481510000|2022-01-18 04:51:50|87453.7|87324.1|87451.3|87319.8|87454.9|87324.1|87448.6|87319.3|20
1642481520000|2022-01-18 04:52:00|87452.8|87320|87455.7|87324.3|87464.6|87324.3|87451.1|87315.1|21
1642481530000|2022-01-18 04:52:10|87458.4|87321.7|87456.1|87321.9|87458.4|87327.3|87452.6|87321.7|12
1642481540000|2022-01-18 04:52:20|87456.3|87322.2|87452|87322.7|87458.5|87360.5|87408.5|87310.4|25
1642481550000|2022-01-18 04:52:30|87453.5|87320.3|87449.8|87311.6|87454.6|87359.9|87409.9|87304.2|38
1642481560000|2022-01-18 04:52:40|87450.5|87313|87447.7|87319.3|87454.2|87319.3|87444.4|87311|21
1642481570000|2022-01-18 04:52:50|87448|87319.2|87444.6|87318.6|87449.3|87356.6|87405|87315.7|12
1642481580000|2022-01-18 04:53:00|87443.6|87318.5|87448.9|87302.3|87454.5|87358.4|87400.8|87297.2|26
1642481590000|2022-01-18 04:53:10|87441.9|87312.5|87438.7|87305.3|87448.9|87312.5|87436.2|87296.9|31
1642481600000|2022-01-18 04:53:20|87437.7|87306|87447.3|87298.8|87447.3|87307.9|87437.1|87298.8|14
1642481610000|2022-01-18 04:53:30|87447.5|87300|87450.5|87299.2|87450.6|87304.1|87445.8|87299.2|19
1642481620000|2022-01-18 04:53:40|87448|87302.3|87439.7|87308.6|87451.6|87310.2|87438.1|87299.1|13
1642481630000|2022-01-18 04:53:50|87441.3|87308.5|87444.4|87305.9|87446.6|87308.6|87439.7|87302.8|11
1642481640000|2022-01-18 04:54:00|87456|87296.6|87455|87307.9|87456|87356|87398.1|87296.6|34
1642481650000|2022-01-18 04:54:10|87457.8|87307.8|87452.4|87310|87457.8|87314.5|87443.5|87307.8|25
1642481660000|2022-01-18 04:54:20|87451.4|87309.8|87448.5|87313.4|87451.4|87314.5|87447.1|87309.8|29
1642481670000|2022-01-18 04:54:30|87447.3|87315.1|87404.7|87354.7|87454.4|87354.9|87404.2|87309.7|24
1642481680000|2022-01-18 04:54:40|87404.9|87354.9|87445.7|87313|87446.1|87355.3|87404.9|87313|32
1642481690000|2022-01-18 04:54:50|87446.5|87312.2|87444.3|87314.4|87450.2|87352.9|87402.9|87312.2|31
1642481700000|2022-01-18 04:55:00|87445.6|87314.3|87450.2|87314.7|87451.6|87356.6|87404.3|87313.5|26
1642481710000|2022-01-18 04:55:10|87453.3|87313.7|87450.1|87314.9|87453.3|87317.4|87447.2|87312.2|18
1642481720000|2022-01-18 04:55:20|87452.5|87313.6|87442.5|87317.4|87454.7|87354.6|87404.6|87312.6|13
1642481730000|2022-01-18 04:55:30|87405.1|87355.1|87448.7|87314.6|87452.9|87355.1|87405.1|87312.1|25
1642481740000|2022-01-18 04:55:40|87449.5|87313.8|87404.6|87354.6|87451.3|87354.9|87404.6|87310.2|25
1642481750000|2022-01-18 04:55:50|87405|87355|87445.6|87312.7|87451.5|87355.3|87403.1|87303.7|31
1642481760000|2022-01-18 04:56:00|87447.3|87311.1|87402.2|87352.2|87448.7|87353.1|87402.2|87310|27
1642481770000|2022-01-18 04:56:10|87440.8|87313.8|87399.2|87349.2|87443.4|87349.7|87399.1|87309.2|18
1642481780000|2022-01-18 04:56:20|87437.6|87312.1|87437.4|87311.8|87437.6|87351.1|87399.1|87311.8|25
1642481790000|2022-01-18 04:56:30|87400.2|87350.2|87399.2|87349.2|87438.4|87350.2|87398.3|87312.2|17
1642481800000|2022-01-18 04:56:40|87399.6|87349.6|87436|87310.1|87442.9|87350.2|87397.4|87309.1|22
1642481810000|2022-01-18 04:56:50|87437.6|87308.8|87396.6|87346.6|87439.4|87347.8|87396.2|87308.1|22
1642481820000|2022-01-18 04:57:00|87397.7|87347.7|87398|87348|87398|87348|87394.9|87344.9|15
1642481830000|2022-01-18 04:57:10|87397.8|87347.8|87433.5|87305.9|87436.8|87348|87393.9|87304.9|18
1642481840000|2022-01-18 04:57:20|87433.2|87305.5|87432.6|87301.9|87443.2|87344.5|87391.3|87296.5|36
1642481850000|2022-01-18 04:57:30|87436.9|87297.8|87435.7|87297.3|87437.2|87300.6|87432.5|87296.1|19
1642481860000|2022-01-18 04:57:40|87436|87297.9|87435.5|87301.6|87437.8|87340.1|87390.1|87297.9|15
1642481870000|2022-01-18 04:57:50|87435.4|87300.7|87435.7|87291.9|87439.6|87301.1|87428.7|87286.7|34
1642481880000|2022-01-18 04:58:00|87438.2|87290.8|87434.9|87300.5|87440.5|87305.1|87430.5|87290.5|24
1642481890000|2022-01-18 04:58:10|87435.2|87299.2|87441.2|87294.8|87443.7|87302.5|87435.1|87291.7|15
1642481900000|2022-01-18 04:58:20|87439.2|87297.3|87433.6|87299.9|87439.2|87303.3|87428.4|87296.8|22
1642481910000|2022-01-18 04:58:30|87431.7|87302.1|87428.8|87302.6|87436.1|87302.7|87428.2|87296.4|19
1642481920000|2022-01-18 04:58:40|87429.6|87301.3|87430.3|87298.8|87435.9|87302.7|87428.2|87294.8|11
1642481930000|2022-01-18 04:58:50|87427.6|87302.2|87429.7|87299|87434.6|87302.2|87427.6|87287.8|26
1642481940000|2022-01-18 04:59:00|87428.6|87300.2|87428.2|87296.2|87431.2|87300.2|87425.5|87291.5|28
1642481950000|2022-01-18 04:59:10|87429.6|87294.5|87430.8|87292.6|87430.8|87295.5|87426.4|87287.8|20
1642481960000|2022-01-18 04:59:20|87428.9|87293.8|87431|87295.8|87436.7|87297.1|87428.9|87291.2|14
1642481970000|2022-01-18 04:59:30|87430.8|87295.9|87432|87294|87444.1|87303.1|87424.7|87283.5|35
1642481980000|2022-01-18 04:59:40|87435.4|87292.8|87434|87292.5|87436.6|87296.2|87431.5|87289.7|24
1642481990000|2022-01-18 04:59:50|87435.9|87286.1|87429.3|87296.6|87435.9|87297|87428|87286.1|15
1642482000000|2022-01-18 05:00:00|87421.6|87294.3|87423.7|87295.8|87432.1|87335|87382.4|87288.2|54
1642482010000|2022-01-18 05:00:10|87421.6|87295.3|87425|87288.7|87428.8|87297|87421.6|87286.6|36
1642482020000|2022-01-18 05:00:20|87424.9|87290|87425.9|87290|87427.6|87294.3|87423.7|87289.4|22
1642482030000|2022-01-18 05:00:30|87425.1|87292.5|87439.2|87287.3|87439.2|87296.9|87424|87287.3|46
1642482040000|2022-01-18 05:00:40|87427.3|87292.1|87429.5|87292.1|87435.9|87336.2|87385.7|87286.9|55
1642482050000|2022-01-18 05:00:50|87384.7|87334.7|87429.8|87292.8|87435|87338.3|87381.7|87290.5|55
1642482060000|2022-01-18 05:01:00|87430.4|87291.8|87421|87294.1|87434.4|87340.3|87388.3|87291.2|58
1642482070000|2022-01-18 05:01:10|87427.9|87284|87430.7|87289.8|87431.1|87335|87380.9|87284|31
1642482080000|2022-01-18 05:01:20|87428.3|87291|87429.5|87288.8|87430.9|87336.5|87383.7|87288.8|33
1642482090000|2022-01-18 05:01:30|87428.9|87291.2|87384|87334|87428.9|87334.7|87383|87291.2|39
1642482100000|2022-01-18 05:01:40|87423.2|87292.4|87420.6|87292.7|87427.3|87332|87382|87290.3|33
1642482110000|2022-01-18 05:01:50|87421.7|87292.9|87431.9|87286.8|87433.5|87334|87381.4|87286.8|48
1642482120000|2022-01-18 05:02:00|87437.9|87286.2|87426.5|87288.1|87437.9|87333.5|87377.7|87284.5|47
1642482130000|2022-01-18 05:02:10|87428.4|87287.6|87427.7|87290.9|87434.8|87331|87379.6|87285.7|53
1642482140000|2022-01-18 05:02:20|87426.8|87289.9|87424.7|87291|87435.2|87295.3|87420.7|87287.3|54
1642482150000|2022-01-18 05:02:30|87423.8|87291.5|87424.4|87292.6|87427.1|87294.3|87421.4|87290.2|43
1642482160000|2022-01-18 05:02:40|87424.7|87292.8|87429.6|87291.1|87431.8|87335.6|87384.6|87289.8|50
1642482170000|2022-01-18 05:02:50|87427|87293.9|87427.3|87295.7|87435.8|87334.7|87383.7|87290.4|55
1642482180000|2022-01-18 05:03:00|87425|87296.7|87433.5|87286.1|87435|87336.6|87382.1|87286.1|64
1642482190000|2022-01-18 05:03:10|87431.5|87286.5|87425.9|87295.1|87435.1|87334.2|87384.2|87286.5|53
1642482200000|2022-01-18 05:03:20|87437.7|87290.7|87426.2|87294.7|87440.5|87298.5|87422.9|87285.6|38
1642482210000|2022-01-18 05:03:30|87424.2|87296.1|87428.3|87295|87428.5|87335.5|87383.5|87294.9|31
1642482220000|2022-01-18 05:03:40|87429.1|87293.3|87429.2|87291.1|87430.2|87297.8|87423.5|87290|25
1642482230000|2022-01-18 05:03:50|87428.9|87288.5|87423.2|87287.8|87433.3|87295.1|87421.8|87285|50
1642482240000|2022-01-18 05:04:00|87424.9|87287.9|87427.9|87294.8|87432.2|87296.9|87424.9|87285.3|40
1642482250000|2022-01-18 05:04:10|87430.6|87293.8|87429.7|87291.5|87431.4|87296.6|87422.9|87290.3|49
1642482260000|2022-01-18 05:04:20|87432.3|87293.3|87430.8|87296.7|87438.3|87299.3|87425.5|87293|47
1642482270000|2022-01-18 05:04:30|87429.1|87297.7|87431.3|87296.1|87436.2|87298.5|87428.5|87294.1|29
1642482280000|2022-01-18 05:04:40|87430.8|87296.8|87432.6|87297.8|87439.4|87300.4|87428.4|87291.8|26
1642482290000|2022-01-18 05:04:50|87437.7|87294.7|87439|87295.1|87443.1|87297.3|87428|87291.6|30
1642482300000|2022-01-18 05:05:00|87438.9|87297.4|87435.5|87301.8|87446.7|87306.5|87426.6|87275.5|44
1642482310000|2022-01-18 05:05:10|87434.3|87302.7|87442.1|87299.3|87442.2|87306.9|87434.3|87297.7|21
1642482320000|2022-01-18 05:05:20|87442.5|87300.8|87444.6|87300.9|87450|87309|87433.2|87297.3|52
1642482330000|2022-01-18 05:05:30|87442.9|87303.6|87441.4|87305|87450.1|87305.5|87437.5|87299.3|23
1642482340000|2022-01-18 05:05:40|87439.7|87306.1|87444.5|87301.8|87451.4|87306.1|87439.5|87297.7|51
1642482350000|2022-01-18 05:05:50|87444.4|87299.3|87436.4|87306.1|87447|87306.9|87434.9|87296.9|42
1642482360000|2022-01-18 05:06:00|87435.4|87301.5|87438.5|87307.3|87444.8|87345|87395|87301.1|27
1642482370000|2022-01-18 05:06:10|87436.3|87307.8|87393|87343|87444.8|87343|87391.7|87294.1|44
1642482380000|2022-01-18 05:06:20|87435.3|87302.6|87440.2|87300.3|87442.9|87304.8|87433.4|87298.3|20
1642482390000|2022-01-18 05:06:30|87443|87298.8|87442.9|87298.8|87443.4|87300.3|87440|87298.2|7
1642482400000|2022-01-18 05:06:40|87443.3|87299.2|87442.4|87297.2|87450.7|87337.4|87386|87297.2|31
1642482410000|2022-01-18 05:06:50|87436.6|87299|87436|87307.3|87443.8|87307.3|87430.4|87295.9|27
1642482420000|2022-01-18 05:07:00|87437.4|87306.7|87448.1|87305.1|87448.2|87307|87431.2|87300.8|32
1642482430000|2022-01-18 05:07:10|87447.1|87305.6|87442.1|87312.9|87451|87355.3|87402.5|87301.6|28
1642482440000|2022-01-18 05:07:20|87442.5|87311.6|87451.4|87314.7|87453.2|87314.7|87442.5|87305.6|36
1642482450000|2022-01-18 05:07:30|87452.1|87314.2|87460|87314|87460|87320.4|87450.2|87311.2|33
1642482460000|2022-01-18 05:07:40|87458.3|87315.2|87457.8|87319.6|87460.2|87321.8|87448.1|87310.7|56
1642482470000|2022-01-18 05:07:50|87459.7|87323.4|87463.8|87322.9|87473.3|87329.2|87457.5|87316.3|65
1642482480000|2022-01-18 05:08:00|87461.5|87320.4|87459.8|87320.8|87469.9|87323.5|87457.8|87317.1|45
1642482490000|2022-01-18 05:08:10|87456.7|87323.4|87457.1|87325.7|87460.2|87327.5|87455.3|87321.7|51
1642482500000|2022-01-18 05:08:20|87457.2|87326.4|87452.2|87323.3|87458.2|87362.2|87412.2|87314.5|58
1642482510000|2022-01-18 05:08:30|87457.9|87320.6|87454.9|87323|87460|87366.4|87409.6|87317.5|53
1642482520000|2022-01-18 05:08:40|87452.1|87325|87479.9|87351.6|87480.2|87365.4|87414.4|87321.1|57
1642482530000|2022-01-18 05:08:50|87440.1|87390.1|87491.2|87346.4|87495.9|87391.7|87429|87331.2|53
1642482540000|2022-01-18 05:09:00|87487.2|87347.8|87447.8|87397.8|87493.3|87405.1|87444.6|87347.8|52
1642482550000|2022-01-18 05:09:10|87448.3|87398.3|87492.5|87357.7|87498|87400.3|87446.2|87355|41
1642482560000|2022-01-18 05:09:20|87492.4|87357.8|87448.4|87398.4|87497.8|87399|87448.4|87356.4|31
1642482570000|2022-01-18 05:09:30|87450.6|87400.6|87449.2|87399.2|87492.4|87405.8|87448.2|87361.4|25
1642482580000|2022-01-18 05:09:40|87500.5|87360.4|87495.8|87359.8|87500.5|87404.3|87449.6|87357.5|41
1642482590000|2022-01-18 05:09:50|87488.3|87362.8|87495.8|87361.3|87498.2|87400.9|87450.9|87355.3|23
1642482600000|2022-01-18 05:10:00|87492.6|87364.5|87447.5|87397.5|87494.8|87404.8|87447.5|87361|41
1642482610000|2022-01-18 05:10:10|87485.1|87359.9|87488.5|87357.8|87490.2|87403.3|87446.9|87357.2|32
1642482620000|2022-01-18 05:10:20|87489.7|87358.3|87486.7|87360.1|87491.5|87402.8|87447.7|87357.5|36
1642482630000|2022-01-18 05:10:30|87486.8|87360.3|87445.7|87395.7|87492.3|87401.1|87445.3|87355.2|38
1642482640000|2022-01-18 05:10:40|87444.2|87394.2|87448.4|87398.4|87488.7|87405.9|87443.9|87356.8|41
1642482650000|2022-01-18 05:10:50|87451.7|87401.7|87445.7|87395.7|87490.5|87402.7|87445.7|87357.1|38
1642482660000|2022-01-18 05:11:00|87446.8|87396.8|87454.6|87404.6|87495.2|87406.3|87446.8|87364.9|45
1642482670000|2022-01-18 05:11:10|87454.1|87404.1|87455.2|87405.2|87457.6|87407.6|87450.7|87400.7|34
1642482680000|2022-01-18 05:11:20|87454.7|87404.7|87449.8|87399.8|87494.9|87406.1|87449|87362.1|49
1642482690000|2022-01-18 05:11:30|87449.2|87399.2|87448.7|87398.7|87492.8|87403.9|87448.7|87356.4|53
1642482700000|2022-01-18 05:11:40|87448.1|87398.1|87451|87401|87490.7|87405.9|87446.7|87362.2|45
1642482710000|2022-01-18 05:11:50|87453.3|87403.3|87444.1|87394.1|87492.8|87403.3|87438.8|87348.9|61
1642482720000|2022-01-18 05:12:00|87443.4|87393.4|87447.3|87397.3|87487|87399|87443|87354.7|35
1642482730000|2022-01-18 05:12:10|87445.6|87395.6|87482.4|87356.3|87482.4|87398.1|87441.6|87356.2|35
1642482740000|2022-01-18 05:12:20|87443.5|87393.5|87447.4|87397.4|87485.6|87397.9|87442.2|87356.8|33
1642482750000|2022-01-18 05:12:30|87445.5|87395.5|87443.3|87393.3|87450|87400|87440.9|87390.9|41
1642482760000|2022-01-18 05:12:40|87442.2|87392.2|87443.4|87393.4|87447.9|87397.9|87440.6|87390.6|36
1642482770000|2022-01-18 05:12:50|87443.6|87393.6|87444.9|87394.9|87449.5|87399.5|87443.6|87393.6|37
1642482780000|2022-01-18 05:13:00|87444.6|87394.6|87446.6|87396.6|87448.7|87398.7|87444|87394|44
1642482790000|2022-01-18 05:13:10|87446.8|87396.8|87444.6|87394.6|87449|87399|87443.1|87393.1|43
1642482800000|2022-01-18 05:13:20|87443.2|87393.2|87443.7|87393.7|87447.6|87397.6|87442|87392|31
1642482810000|2022-01-18 05:13:30|87443.3|87393.3|87445|87395|87448.5|87398.5|87443.3|87393.3|52
1642482820000|2022-01-18 05:13:40|87444.8|87394.8|87444.1|87394.1|87447.3|87397.3|87441.7|87391.7|30
1642482830000|2022-01-18 05:13:50|87443.8|87393.8|87445.2|87395.2|87450.3|87400.3|87443.3|87393.3|40
1642482840000|2022-01-18 05:14:00|87445.1|87395.1|87448.2|87398.2|87451|87401|87444.7|87394.7|27
1642482850000|2022-01-18 05:14:10|87448|87398|87446.6|87396.6|87495.1|87400.2|87445.1|87361.1|26
1642482860000|2022-01-18 05:14:20|87446.5|87396.5|87445.8|87395.8|87487.3|87397.5|87444.1|87359.1|35
1642482870000|2022-01-18 05:14:30|87445.7|87395.7|87445.4|87395.4|87449.3|87399.3|87442.7|87392.7|39
1642482880000|2022-01-18 05:14:40|87445.2|87395.2|87446.7|87396.7|87487.1|87403.6|87445.2|87358.9|28
1642482890000|2022-01-18 05:14:50|87446.2|87396.2|87452.3|87402.3|87491.2|87404|87445.5|87364.8|28
1642482900000|2022-01-18 05:15:00|87451.3|87401.3|87509.5|87377.5|87512.4|87417|87451.3|87367.9|61
1642482910000|2022-01-18 05:15:10|87466.7|87416.7|87461.1|87411.1|87509|87420.2|87461.1|87375.2|42
1642482920000|2022-01-18 05:15:20|87460.8|87410.8|87512.2|87375.3|87512.2|87418.6|87458.2|87369.1|49
1642482930000|2022-01-18 05:15:30|87468.2|87418.2|87512.7|87382.1|87517.8|87425.1|87468.2|87375.3|58
1642482940000|2022-01-18 05:15:40|87512.3|87383.3|87474.1|87424.1|87518.4|87430.2|87472.7|87383.3|31
1642482950000|2022-01-18 05:15:50|87517.8|87386.5|87474.2|87424.2|87525.4|87429.2|87473.3|87380.2|31
1642482960000|2022-01-18 05:16:00|87474.4|87424.4|87476.8|87426.8|87479.7|87429.7|87473.4|87423.4|28
1642482970000|2022-01-18 05:16:10|87474.2|87424.2|87475.2|87425.2|87477.6|87427.6|87473.6|87423.6|23
1642482980000|2022-01-18 05:16:20|87475.7|87425.7|87476.2|87426.2|87480.9|87430.9|87475.1|87425.1|52
1642482990000|2022-01-18 05:16:30|87475.9|87425.9|87473|87423|87515.3|87427.7|87464.1|87378.9|42
1642483000000|2022-01-18 05:16:40|87472.5|87422.5|87470.8|87420.8|87475.9|87425.9|87470.8|87420.8|32
1642483010000|2022-01-18 05:16:50|87470.6|87420.6|87470.7|87420.7|87474.5|87424.5|87466.9|87416.9|45
1642483020000|2022-01-18 05:17:00|87471.4|87421.4|87467.3|87417.3|87474.7|87424.7|87467.3|87417.3|49
1642483030000|2022-01-18 05:17:10|87467.4|87417.4|87486.3|87342.2|87486.5|87417.7|87428.5|87338.7|39
1642483040000|2022-01-18 05:17:20|87483.3|87344.4|87474.8|87347.5|87488.3|87389.6|87437.5|87343.9|45
1642483050000|2022-01-18 05:17:30|87475.5|87347.1|87473.6|87338.9|87481.7|87388.9|87431.2|87336.4|61
1642483060000|2022-01-18 05:17:40|87472.2|87343.7|87470.2|87343.6|87477.2|87389.3|87425.4|87331.6|59
1642483070000|2022-01-18 05:17:50|87469.9|87344.6|87474.2|87348.6|87476.3|87391.2|87430.7|87339.3|62
1642483080000|2022-01-18 05:18:00|87475.7|87347.9|87436|87386|87479.7|87392.7|87432.9|87343.3|63
1642483090000|2022-01-18 05:18:10|87436.3|87386.3|87437.2|87387.2|87480.4|87391.3|87435.3|87349.7|37
1642483100000|2022-01-18 05:18:20|87437.4|87387.4|87435.9|87385.9|87437.4|87387.4|87435.7|87385.7|17
1642483110000|2022-01-18 05:18:30|87436|87386|87436.5|87386.5|87477.1|87389.8|87436|87349.7|32
1642483120000|2022-01-18 05:18:40|87437.8|87387.8|87431.6|87381.6|87440.5|87390.5|87431.6|87381.6|32
1642483130000|2022-01-18 05:18:50|87430.9|87380.9|87433.7|87383.7|87435.7|87385.7|87430.9|87380.9|45
1642483140000|2022-01-18 05:19:00|87434.8|87384.8|87431.9|87381.9|87434.8|87384.8|87428.6|87378.6|40
1642483150000|2022-01-18 05:19:10|87431|87381|87433.7|87383.7|87433.7|87383.7|87431|87381|28
1642483160000|2022-01-18 05:19:20|87433.5|87383.5|87433.8|87383.8|87436.5|87386.5|87432.6|87382.6|40
1642483170000|2022-01-18 05:19:30|87434.3|87384.3|87434.9|87384.9|87435.1|87385.1|87433.3|87383.3|16
1642483180000|2022-01-18 05:19:40|87435.1|87385.1|87433.8|87383.8|87475.3|87387.8|87430.6|87348.1|58
1642483190000|2022-01-18 05:19:50|87435.1|87385.1|87434.6|87384.6|87437.3|87387.3|87432.2|87382.2|20
1642483200000|2022-01-18 05:20:00|87434.9|87384.9|87435.1|87385.1|87440.4|87390.4|87432.5|87382.5|57
1642483210000|2022-01-18 05:20:10|87436.3|87386.3|87438.5|87388.5|87438.6|87388.6|87434.7|87384.7|48
1642483220000|2022-01-18 05:20:20|87437.7|87387.7|87437.7|87387.7|87440.7|87390.7|87436.5|87386.5|65
1642483230000|2022-01-18 05:20:30|87438|87388|87433.9|87383.9|87438.9|87388.9|87433.9|87383.9|67
1642483240000|2022-01-18 05:20:40|87434.3|87384.3|87436.7|87386.7|87477|87390.2|87433.6|87350.4|35
1642483250000|2022-01-18 05:20:50|87436.8|87386.8|87438.2|87388.2|87439.4|87389.4|87436.8|87386.8|19
1642483260000|2022-01-18 05:21:00|87437.5|87387.5|87440.6|87390.6|87481.2|87393|87436.6|87347.2|46
1642483270000|2022-01-18 05:21:10|87498.2|87349.2|87438.1|87388.1|87498.2|87394.4|87437.4|87342.4|55
1642483280000|2022-01-18 05:21:20|87437|87387|87442.2|87392.2|87482.9|87393.9|87437|87347.8|40
1642483290000|2022-01-18 05:21:30|87479.4|87354.2|87483.2|87349.9|87483.5|87391.4|87438.6|87349.9|20
1642483300000|2022-01-18 05:21:40|87487.2|87348.2|87435.2|87385.2|87487.2|87393.6|87435.2|87338.5|44
1642483310000|2022-01-18 05:21:50|87435.7|87385.7|87438.6|87388.6|87441|87391|87435.7|87385.7|36
1642483320000|2022-01-18 05:22:00|87478.3|87351.5|87442.7|87392.7|87480|87393.6|87436.2|87351.5|41
1642483330000|2022-01-18 05:22:10|87443|87393|87443.8|87393.8|87446|87396|87440.9|87390.9|41
1642483340000|2022-01-18 05:22:20|87443.9|87393.9|87442.2|87392.2|87446|87396|87438.7|87388.7|39
1642483350000|2022-01-18 05:22:30|87441.5|87391.5|87445.8|87395.8|87488.4|87397.9|87439.2|87352.3|57
1642483360000|2022-01-18 05:22:40|87446.8|87396.8|87447.4|87397.4|87447.6|87397.6|87444.3|87394.3|75
1642483370000|2022-01-18 05:22:50|87447.3|87397.3|87444.4|87394.4|87448.5|87398.5|87443.5|87393.5|56
1642483380000|2022-01-18 05:23:00|87444.8|87394.8|87442.7|87392.7|87444.9|87394.9|87442.4|87392.4|16
1642483390000|2022-01-18 05:23:10|87442.4|87392.4|87443.6|87393.6|87443.7|87393.7|87442.2|87392.2|14
1642483400000|2022-01-18 05:23:20|87443.1|87393.1|87475.4|87344|87487|87396.2|87435|87344|54
1642483410000|2022-01-18 05:23:30|87478.9|87342.1|87442.6|87392.6|87478.9|87392.6|87434.2|87341.5|48
1642483420000|2022-01-18 05:23:40|87442|87392|87445.7|87395.7|87445.7|87395.7|87441.8|87391.8|52
1642483430000|2022-01-18 05:23:50|87444.7|87394.7|87445.2|87395.2|87446.6|87396.6|87444.2|87394.2|46
1642483440000|2022-01-18 05:24:00|87445.1|87395.1|87442.3|87392.3|87445.9|87395.9|87439|87389|47
1642483450000|2022-01-18 05:24:10|87442.7|87392.7|87447.1|87397.1|87449.2|87399.2|87441.8|87391.8|42
1642483460000|2022-01-18 05:24:20|87447.6|87397.6|87443.2|87393.2|87448.1|87398.1|87441.2|87391.2|71
1642483470000|2022-01-18 05:24:30|87443.6|87393.6|87446.4|87396.4|87446.8|87396.8|87442.1|87392.1|46
1642483480000|2022-01-18 05:24:40|87446.1|87396.1|87446.5|87396.5|87448.5|87398.5|87444.5|87394.5|55
1642483490000|2022-01-18 05:24:50|87445.2|87395.2|87438.6|87388.6|87489.1|87396.7|87437.4|87323.1|51
1642483500000|2022-01-18 05:25:00|87438.7|87388.7|87449.8|87399.8|87450.4|87400.4|87438.7|87388.7|49
1642483510000|2022-01-18 05:25:10|87448.1|87398.1|87448.2|87398.2|87449.8|87399.8|87446.1|87396.1|67
1642483520000|2022-01-18 05:25:20|87446.9|87396.9|87447.1|87397.1|87447.2|87397.2|87444.2|87394.2|29
1642483530000|2022-01-18 05:25:30|87447.3|87397.3|87447.3|87397.3|87449.2|87399.2|87444.2|87394.2|39
1642483540000|2022-01-18 05:25:40|87448.3|87398.3|87441.2|87391.2|87448.3|87398.3|87440.7|87390.7|47
1642483550000|2022-01-18 05:25:50|87441.1|87391.1|87445.6|87395.6|87447.6|87397.6|87441.1|87391.1|41
1642483560000|2022-01-18 05:26:00|87446.9|87396.9|87450.5|87400.5|87450.5|87400.5|87444.4|87394.4|69
1642483570000|2022-01-18 05:26:10|87449.3|87399.3|87450.2|87400.2|87451|87401|87448.1|87398.1|50
1642483580000|2022-01-18 05:26:20|87450.8|87400.8|87448.1|87398.1|87451|87401|87442.6|87392.6|50
1642483590000|2022-01-18 05:26:30|87447.7|87397.7|87450.5|87400.5|87450.5|87400.5|87445|87395|23
1642483600000|2022-01-18 05:26:40|87449.6|87399.6|87453.6|87403.6|87490.6|87404.6|87444.5|87365.1|35
1642483610000|2022-01-18 05:26:50|87453.1|87403.1|87455.3|87405.3|87492.4|87405.3|87448.8|87365.3|51
1642483620000|2022-01-18 05:27:00|87455.1|87405.1|87450.3|87400.3|87456.6|87406.6|87447.8|87397.8|49
1642483630000|2022-01-18 05:27:10|87451|87401|87449.4|87399.4|87453.5|87403.5|87449.3|87399.3|33
1642483640000|2022-01-18 05:27:20|87449.5|87399.5|87449.7|87399.7|87452|87402|87448.6|87398.6|25
1642483650000|2022-01-18 05:27:30|87449.5|87399.5|87448.3|87398.3|87450|87400|87448.1|87398.1|15
1642483660000|2022-01-18 05:27:40|87447.9|87397.9|87449.8|87399.8|87449.8|87399.8|87447.5|87397.5|11
1642483670000|2022-01-18 05:27:50|87449.6|87399.6|87449.7|87399.7|87449.9|87399.9|87448.1|87398.1|8
1642483680000|2022-01-18 05:28:00|87449.3|87399.3|87448.8|87398.8|87454.3|87404.3|87446.3|87396.3|33
1642483690000|2022-01-18 05:28:10|87449.8|87399.8|87446.5|87396.5|87451.3|87401.3|87446.3|87396.3|20
1642483700000|2022-01-18 05:28:20|87447.3|87397.3|87452.9|87402.9|87454.5|87404.5|87447.3|87397.3|35
1642483710000|2022-01-18 05:28:30|87452.4|87402.4|87452.9|87402.9|87490.7|87407.4|87452.1|87365.1|56
1642483720000|2022-01-18 05:28:40|87454.1|87404.1|87460.2|87410.2|87497.9|87410.5|87448.9|87371|51
1642483730000|2022-01-18 05:28:50|87459|87409|87457.4|87407.4|87497.1|87411.7|87456.9|87372|62
1642483740000|2022-01-18 05:29:00|87457.7|87407.7|87458.7|87408.7|87462.1|87412.1|87456.6|87406.6|41
1642483750000|2022-01-18 05:29:10|87459.1|87409.1|87458.8|87408.8|87461.2|87411.2|87457.9|87407.9|60
1642483760000|2022-01-18 05:29:20|87459.4|87409.4|87456.8|87406.8|87459.9|87409.9|87454.8|87404.8|43
1642483770000|2022-01-18 05:29:30|87458.2|87408.2|87459.5|87409.5|87459.7|87409.7|87456.3|87406.3|38
1642483780000|2022-01-18 05:29:40|87458.5|87408.5|87462.2|87412.2|87497.9|87413.5|87455.8|87371.8|48
1642483790000|2022-01-18 05:29:50|87462.5|87412.5|87461.8|87411.8|87464.3|87414.3|87461.7|87411.7|58
1642483800000|2022-01-18 05:30:00|87461.5|87411.5|87512.8|87387.7|87516.9|87424.2|87456.8|87371.1|66
1642483810000|2022-01-18 05:30:10|87475.2|87425.2|87487.4|87437.4|87524.3|87437.4|87474.5|87387.3|38
1642483820000|2022-01-18 05:30:20|87487.8|87437.8|87545.1|87414.5|87551.7|87454.8|87487.8|87398|57
1642483830000|2022-01-18 05:30:30|87543.5|87417.6|87544.7|87417.2|87551.7|87458.8|87504.5|87411.8|57
1642483840000|2022-01-18 05:30:40|87545.5|87416.8|87501.3|87451.3|87546.5|87455.6|87501.3|87414.5|27
1642483850000|2022-01-18 05:30:50|87500.1|87450.1|87498|87448|87500.1|87450.1|87497.2|87447.2|40
1642483860000|2022-01-18 05:31:00|87498.2|87448.2|87494.4|87444.4|87498.7|87448.7|87494.4|87444.4|31
1642483870000|2022-01-18 05:31:10|87494.3|87444.3|87477.1|87427.1|87512.5|87444.4|87461.8|87379.8|42
1642483880000|2022-01-18 05:31:20|87476|87426|87476.5|87426.5|87477.6|87427.6|87474.1|87424.1|19
1642483890000|2022-01-18 05:31:30|87476.6|87426.6|87473.7|87423.7|87476.6|87426.6|87473.2|87423.2|30
1642483900000|2022-01-18 05:31:40|87473.8|87423.8|87474.1|87424.1|87475.3|87425.3|87470.7|87420.7|32
1642483910000|2022-01-18 05:31:50|87475|87425|87473.7|87423.7|87475|87425|87472.3|87422.3|21
1642483920000|2022-01-18 05:32:00|87474|87424|87473.9|87423.9|87475.5|87425.5|87473.6|87423.6|25
1642483930000|2022-01-18 05:32:10|87474.1|87424.1|87471|87421|87475.1|87425.1|87470.6|87420.6|35
1642483940000|2022-01-18 05:32:20|87470.9|87420.9|87466.8|87416.8|87470.9|87420.9|87466.8|87416.8|33
1642483950000|2022-01-18 05:32:30|87467.4|87417.4|87466.5|87416.5|87467.7|87417.7|87466.1|87416.1|23
1642483960000|2022-01-18 05:32:40|87465.7|87415.7|87465.4|87415.4|87466.5|87416.5|87465.4|87415.4|16
1642483970000|2022-01-18 05:32:50|87465.2|87415.2|87466.8|87416.8|87468.2|87418.2|87465.2|87415.2|14
1642483980000|2022-01-18 05:33:00|87466.7|87416.7|87464.4|87414.4|87469.3|87419.3|87464.1|87414.1|31
1642483990000|2022-01-18 05:33:10|87464.2|87414.2|87457.7|87407.7|87464.2|87414.2|87455.8|87405.8|32
1642484000000|2022-01-18 05:33:20|87456.6|87406.6|87462.2|87412.2|87462.8|87412.8|87456.2|87406.2|40
1642484010000|2022-01-18 05:33:30|87462.1|87412.1|87462.3|87412.3|87462.8|87412.8|87461.5|87411.5|23
1642484020000|2022-01-18 05:33:40|87462.4|87412.4|87458.6|87408.6|87462.4|87412.4|87458.5|87408.5|20
1642484030000|2022-01-18 05:33:50|87457.4|87407.4|87456.7|87406.7|87459.1|87409.1|87456.7|87406.7|25
1642484040000|2022-01-18 05:34:00|87456.8|87406.8|87453.9|87403.9|87457.9|87407.9|87451.9|87401.9|28
1642484050000|2022-01-18 05:34:10|87453.7|87403.7|87455.5|87405.5|87455.7|87405.7|87453.3|87403.3|21
1642484060000|2022-01-18 05:34:20|87455.3|87405.3|87452.6|87402.6|87455.3|87405.3|87450.4|87400.4|26
1642484070000|2022-01-18 05:34:30|87452.1|87402.1|87452.4|87402.4|87453|87403|87451.1|87401.1|20
1642484080000|2022-01-18 05:34:40|87452.8|87402.8|87458.7|87408.7|87459|87409|87452.8|87402.8|24
1642484090000|2022-01-18 05:34:50|87457.1|87407.1|87459.7|87409.7|87500.7|87412.3|87455.7|87374.2|29
1642484100000|2022-01-18 05:35:00|87460|87410|87456.5|87406.5|87462.4|87412.4|87456.2|87406.2|28
1642484110000|2022-01-18 05:35:10|87456.2|87406.2|87455.7|87405.7|87457.8|87407.8|87455.7|87405.7|22
1642484120000|2022-01-18 05:35:20|87455.8|87405.8|87457.6|87407.6|87457.9|87407.9|87455.6|87405.6|8
1642484130000|2022-01-18 05:35:30|87456.4|87406.4|87456.2|87406.2|87456.4|87406.4|87454.8|87404.8|12
1642484140000|2022-01-18 05:35:40|87455.3|87405.3|87455|87405|87457.3|87407.3|87453.4|87403.4|17
1642484150000|2022-01-18 05:35:50|87453.9|87403.9|87455.6|87405.6|87456.8|87406.8|87453.4|87403.4|20
1642484160000|2022-01-18 05:36:00|87455|87405|87451.6|87401.6|87455.8|87405.8|87451.6|87401.6|29
1642484170000|2022-01-18 05:36:10|87453.5|87403.5|87452.2|87402.2|87454.7|87404.7|87451.3|87401.3|16
1642484180000|2022-01-18 05:36:20|87451.9|87401.9|87450.7|87400.7|87452|87402|87450.4|87400.4|13
1642484190000|2022-01-18 05:36:30|87451.3|87401.3|87449.4|87399.4|87451.6|87401.6|87448.7|87398.7|27
1642484200000|2022-01-18 05:36:40|87449.5|87399.5|87449.1|87399.1|87450.5|87400.5|87447.6|87397.6|21
1642484210000|2022-01-18 05:36:50|87448.3|87398.3|87451.1|87401.1|87454.4|87404.4|87447.7|87397.7|31
1642484220000|2022-01-18 05:37:00|87451.3|87401.3|87456.9|87406.9|87456.9|87406.9|87451.1|87401.1|25
1642484230000|2022-01-18 05:37:10|87456.5|87406.5|87453.8|87403.8|87456.5|87406.5|87453.5|87403.5|18
1642484240000|2022-01-18 05:37:20|87452.8|87402.8|87451.8|87401.8|87453.8|87403.8|87451.8|87401.8|13
1642484250000|2022-01-18 05:37:30|87452|87402|87454|87404|87454|87404|87452|87402|14
1642484260000|2022-01-18 05:37:40|87453.5|87403.5|87452.9|87402.9|87453.8|87403.8|87450.7|87400.7|14
1642484270000|2022-01-18 05:37:50|87452.4|87402.4|87451|87401|87452.4|87402.4|87449.3|87399.3|18
1642484280000|2022-01-18 05:38:00|87452.7|87402.7|87454.4|87404.4|87457.4|87407.4|87452.7|87402.7|32
1642484290000|2022-01-18 05:38:10|87454.5|87404.5|87452.4|87402.4|87454.5|87404.5|87450.1|87400.1|22
1642484300000|2022-01-18 05:38:20|87452.6|87402.6|87448.2|87398.2|87454|87404|87448.2|87398.2|24
1642484310000|2022-01-18 05:38:30|87448.8|87398.8|87450.6|87400.6|87451.7|87401.7|87447.6|87397.6|34
1642484320000|2022-01-18 05:38:40|87450.7|87400.7|87448.8|87398.8|87451|87401|87448.8|87398.8|14
1642484330000|2022-01-18 05:38:50|87446|87396|87447.6|87397.6|87448.9|87398.9|87446|87396|30
1642484340000|2022-01-18 05:39:00|87447|87397|87447.2|87397.2|87448.2|87398.2|87446.4|87396.4|15
1642484350000|2022-01-18 05:39:10|87446.6|87396.6|87447|87397|87448|87398|87446.6|87396.6|12
1642484360000|2022-01-18 05:39:20|87446.1|87396.1|87445.5|87395.5|87448.5|87398.5|87445.4|87395.4|17
1642484370000|2022-01-18 05:39:30|87444.4|87394.4|87446.7|87396.7|87448.5|87398.5|87444.4|87394.4|19
1642484380000|2022-01-18 05:39:40|87447.1|87397.1|87446.2|87396.2|87447.5|87397.5|87445|87395|20
1642484390000|2022-01-18 05:39:50|87446.1|87396.1|87444.9|87394.9|87448|87398|87444.5|87394.5|14
1642484400000|2022-01-18 05:40:00|87445.9|87395.9|87446.9|87396.9|87447.6|87397.6|87445.1|87395.1|18
1642484410000|2022-01-18 05:40:10|87447.1|87397.1|87447.4|87397.4|87447.7|87397.7|87442.7|87392.7|9
1642484420000|2022-01-18 05:40:20|87446|87396|87446.5|87396.5|87448|87398|87444.6|87394.6|16
1642484430000|2022-01-18 05:40:30|87447.1|87397.1|87445.2|87395.2|87448.3|87398.3|87444.9|87394.9|18
1642484440000|2022-01-18 05:40:40|87445.3|87395.3|87446.4|87396.4|87447.9|87397.9|87445.2|87395.2|16
1642484450000|2022-01-18 05:40:50|87447.1|87397.1|87446.5|87396.5|87447.1|87397.1|87445.4|87395.4|14
1642484460000|2022-01-18 05:41:00|87446.3|87396.3|87446.8|87396.8|87447.1|87397.1|87445.4|87395.4|10
1642484470000|2022-01-18 05:41:10|87442.3|87392.3|87441.5|87391.5|87446.3|87396.3|87441.5|87391.5|23
1642484480000|2022-01-18 05:41:20|87445|87395|87446.4|87396.4|87446.4|87396.4|87441.5|87391.5|24
1642484490000|2022-01-18 05:41:30|87447.1|87397.1|87447.6|87397.6|87448.1|87398.1|87444.5|87394.5|19
1642484500000|2022-01-18 05:41:40|87447.8|87397.8|87445.2|87395.2|87449.9|87399.9|87445.2|87395.2|12
1642484510000|2022-01-18 05:41:50|87444.8|87394.8|87447.1|87397.1|87447.8|87397.8|87444|87394|10
1642484520000|2022-01-18 05:42:00|87447.8|87397.8|87447.1|87397.1|87448.8|87398.8|87443.7|87393.7|21
1642484530000|2022-01-18 05:42:10|87446.9|87396.9|87446.7|87396.7|87447.5|87397.5|87444|87394|26
1642484540000|2022-01-18 05:42:20|87446.8|87396.8|87448.1|87398.1|87450.2|87400.2|87445.4|87395.4|13
1642484550000|2022-01-18 05:42:30|87447.5|87397.5|87445.7|87395.7|87448.2|87398.2|87445.7|87395.7|14
1642484560000|2022-01-18 05:42:40|87445.2|87395.2|87455|87405|87455|87405|87445.2|87395.2|29
1642484570000|2022-01-18 05:42:50|87453.7|87403.7|87455.6|87405.6|87455.6|87405.6|87451.8|87401.8|22
1642484580000|2022-01-18 05:43:00|87455.9|87405.9|87455|87405|87455.9|87405.9|87454.2|87404.2|24
1642484590000|2022-01-18 05:43:10|87454.4|87404.4|87452.8|87402.8|87455.1|87405.1|87452.8|87402.8|12
1642484600000|2022-01-18 05:43:20|87452|87402|87454.2|87404.2|87455.3|87405.3|87451.2|87401.2|20
1642484610000|2022-01-18 05:43:30|87451.8|87401.8|87454.1|87404.1|87455.5|87405.5|87451.8|87401.8|13
1642484620000|2022-01-18 05:43:40|87454|87404|87454.1|87404.1|87454.1|87404.1|87452.7|87402.7|9
1642484630000|2022-01-18 05:43:50|87453.1|87403.1|87458.6|87408.6|87458.6|87408.6|87453.1|87403.1|21
1642484640000|2022-01-18 05:44:00|87458.3|87408.3|87457.8|87407.8|87459.5|87409.5|87457.4|87407.4|26
1642484650000|2022-01-18 05:44:10|87457.3|87407.3|87453|87403|87457.3|87407.3|87451.9|87401.9|13
1642484660000|2022-01-18 05:44:20|87453.9|87403.9|87453.3|87403.3|87454.5|87404.5|87452.9|87402.9|11
1642484670000|2022-01-18 05:44:30|87452.7|87402.7|87450.6|87400.6|87454.1|87404.1|87449.2|87399.2|20
1642484680000|2022-01-18 05:44:40|87450|87400|87449.5|87399.5|87450.8|87400.8|87449.1|87399.1|26
1642484690000|2022-01-18 05:44:50|87449.9|87399.9|87448.4|87398.4|87450.1|87400.1|87447.8|87397.8|26
1642484700000|2022-01-18 05:45:00|87447.7|87397.7|87446.9|87396.9|87448.7|87398.7|87446|87396|30
1642484710000|2022-01-18 05:45:10|87445.8|87395.8|87448|87398|87448.8|87398.8|87444.3|87394.3|25
1642484720000|2022-01-18 05:45:20|87447.2|87397.2|87450.2|87400.2|87451.8|87401.8|87446.9|87396.9|20
1642484730000|2022-01-18 05:45:30|87450.7|87400.7|87451.4|87401.4|87452.4|87402.4|87449.8|87399.8|28
1642484740000|2022-01-18 05:45:40|87451.3|87401.3|87449.2|87399.2|87451.4|87401.4|87448.2|87398.2|22
1642484750000|2022-01-18 05:45:50|87449.6|87399.6|87449.2|87399.2|87449.6|87399.6|87447.6|87397.6|21
1642484760000|2022-01-18 05:46:00|87449.5|87399.5|87451.9|87401.9|87451.9|87401.9|87448.5|87398.5|16
1642484770000|2022-01-18 05:46:10|87448.3|87398.3|87445|87395|87450.2|87400.2|87445|87395|22
1642484780000|2022-01-18 05:46:20|87444.8|87394.8|87447.2|87397.2|87448.5|87398.5|87444.8|87394.8|17
1642484790000|2022-01-18 05:46:30|87446.6|87396.6|87443.5|87393.5|87446.7|87396.7|87442.8|87392.8|22
1642484800000|2022-01-18 05:46:40|87444.1|87394.1|87444|87394|87444.5|87394.5|87443.1|87393.1|12
1642484810000|2022-01-18 05:46:50|87442.8|87392.8|87442|87392|87444.2|87394.2|87441.4|87391.4|20
1642484820000|2022-01-18 05:47:00|87440.6|87390.6|87441.3|87391.3|87442.3|87392.3|87438.1|87388.1|39
1642484830000|2022-01-18 05:47:10|87440.8|87390.8|87441|87391|87441.6|87391.6|87439.7|87389.7|9
1642484840000|2022-01-18 05:47:20|87440.1|87390.1|87440.4|87390.4|87442.2|87392.2|87439.8|87389.8|14
1642484850000|2022-01-18 05:47:30|87440.3|87390.3|87444.3|87394.3|87446|87396|87440.3|87390.3|26
1642484860000|2022-01-18 05:47:40|87442.7|87392.7|87442|87392|87444.1|87394.1|87442|87392|12
1642484870000|2022-01-18 05:47:50|87444.3|87394.3|87441.4|87391.4|87444.3|87394.3|87441.4|87391.4|11
1642484880000|2022-01-18 05:48:00|87441.2|87391.2|87438.3|87388.3|87441.5|87391.5|87438.3|87388.3|9
1642484890000|2022-01-18 05:48:10|87439.2|87389.2|87441.3|87391.3|87443|87393|87438.3|87388.3|11
1642484900000|2022-01-18 05:48:20|87442.5|87392.5|87449.1|87399.1|87449.1|87399.1|87441.3|87391.3|26
1642484910000|2022-01-18 05:48:30|87448.2|87398.2|87449.1|87399.1|87450.1|87400.1|87445.5|87395.5|20
1642484920000|2022-01-18 05:48:40|87448.5|87398.5|87449.2|87399.2|87450|87400|87448|87398|17
1642484930000|2022-01-18 05:48:50|87447.9|87397.9|87448|87398|87450|87400|87447.4|87397.4|19
1642484940000|2022-01-18 05:49:00|87448.2|87398.2|87447.6|87397.6|87452|87402|87447.2|87397.2|38
1642484950000|2022-01-18 05:49:10|87448.5|87398.5|87445.4|87395.4|87449.8|87399.8|87437.2|87387.2|27
1642484960000|2022-01-18 05:49:20|87445.3|87395.3|87446.5|87396.5|87447.7|87397.7|87443.5|87393.5|22
1642484970000|2022-01-18 05:49:30|87446.3|87396.3|87445.9|87395.9|87446.8|87396.8|87444.7|87394.7|15
1642484980000|2022-01-18 05:49:40|87445.6|87395.6|87446.3|87396.3|87446.3|87396.3|87443.4|87393.4|18
1642484990000|2022-01-18 05:49:50|87445.3|87395.3|87447|87397|87447|87397|87443.1|87393.1|14
1642485000000|2022-01-18 05:50:00|87447.8|87397.8|87445.4|87395.4|87447.8|87397.8|87444|87394|10
1642485010000|2022-01-18 05:50:10|87446.8|87396.8|87446.3|87396.3|87446.8|87396.8|87444.4|87394.4|8
1642485020000|2022-01-18 05:50:20|87445.6|87395.6|87446.4|87396.4|87446.4|87396.4|87444.1|87394.1|18
1642485030000|2022-01-18 05:50:30|87445.8|87395.8|87444.2|87394.2|87447.1|87397.1|87444.2|87394.2|24
1642485040000|2022-01-18 05:50:40|87444.1|87394.1|87445.9|87395.9|87446.3|87396.3|87443.3|87393.3|14
1642485050000|2022-01-18 05:50:50|87446.6|87396.6|87448.5|87398.5|87451.2|87401.2|87443.4|87393.4|22
1642485060000|2022-01-18 05:51:00|87447|87397|87448.8|87398.8|87450.6|87400.6|87444|87394|33
1642485070000|2022-01-18 05:51:10|87446.7|87396.7|87447|87397|87448.5|87398.5|87444.2|87394.2|16
1642485080000|2022-01-18 05:51:20|87445.8|87395.8|87449.3|87399.3|87451.1|87401.1|87445.1|87395.1|22
1642485090000|2022-01-18 05:51:30|87449.9|87399.9|87449.7|87399.7|87451.1|87401.1|87447.8|87397.8|24
1642485100000|2022-01-18 05:51:40|87450.1|87400.1|87449.6|87399.6|87450.9|87400.9|87448.3|87398.3|20
1642485110000|2022-01-18 05:51:50|87449.9|87399.9|87445.4|87395.4|87451.2|87401.2|87442.5|87392.5|29
1642485120000|2022-01-18 05:52:00|87445.3|87395.3|87445.4|87395.4|87446.8|87396.8|87443.2|87393.2|19
1642485130000|2022-01-18 05:52:10|87443.9|87393.9|87446.6|87396.6|87446.6|87396.6|87443.7|87393.7|11
1642485140000|2022-01-18 05:52:20|87445|87395|87446.9|87396.9|87446.9|87396.9|87444.3|87394.3|8
1642485150000|2022-01-18 05:52:30|87446.7|87396.7|87445.1|87395.1|87447.2|87397.2|87444|87394|9
1642485160000|2022-01-18 05:52:40|87445.7|87395.7|87447.3|87397.3|87452|87402|87444.3|87394.3|25
1642485170000|2022-01-18 05:52:50|87448.7|87398.7|87452.9|87402.9|87456.3|87406.3|87448.1|87398.1|32
1642485180000|2022-01-18 05:53:00|87453.3|87403.3|87455.2|87405.2|87455.7|87405.7|87452.7|87402.7|31
1642485190000|2022-01-18 05:53:10|87455.1|87405.1|87455.4|87405.4|87456|87406|87454.1|87404.1|25
1642485200000|2022-01-18 05:53:20|87455.6|87405.6|87458.7|87408.7|87462.3|87412.3|87454.4|87404.4|28
1642485210000|2022-01-18 05:53:30|87459.1|87409.1|87457.3|87407.3|87459.5|87409.5|87453.6|87403.6|28
1642485220000|2022-01-18 05:53:40|87458|87408|87453|87403|87458.6|87408.6|87452.4|87402.4|28
1642485230000|2022-01-18 05:53:50|87452.2|87402.2|87451.9|87401.9|87455.7|87405.7|87449|87399|28
1642485240000|2022-01-18 05:54:00|87453.3|87403.3|87450|87400|87453.7|87403.7|87450|87400|27
1642485250000|2022-01-18 05:54:10|87449.7|87399.7|87450.8|87400.8|87451.8|87401.8|87449.4|87399.4|15
1642485260000|2022-01-18 05:54:20|87451.9|87401.9|87450.5|87400.5|87452|87402|87449.1|87399.1|12
1642485270000|2022-01-18 05:54:30|87450.7|87400.7|87448.4|87398.4|87451.1|87401.1|87447.8|87397.8|22
1642485280000|2022-01-18 05:54:40|87447.8|87397.8|87450|87400|87450.6|87400.6|87447.1|87397.1|17
1642485290000|2022-01-18 05:54:50|87446.3|87396.3|87449.3|87399.3|87454|87404|87446|87396|30
1642485300000|2022-01-18 05:55:00|87449.2|87399.2|87446.6|87396.6|87449.2|87399.2|87446.3|87396.3|24
1642485310000|2022-01-18 05:55:10|87446.8|87396.8|87446|87396|87447.4|87397.4|87445.4|87395.4|14
1642485320000|2022-01-18 05:55:20|87447.2|87397.2|87445.6|87395.6|87447.2|87397.2|87444.8|87394.8|17
1642485330000|2022-01-18 05:55:30|87444.8|87394.8|87446.3|87396.3|87447.3|87397.3|87444.4|87394.4|19
1642485340000|2022-01-18 05:55:40|87446.2|87396.2|87453.4|87403.4|87459.7|87409.7|87446|87396|43
1642485350000|2022-01-18 05:55:50|87454|87404|87453.8|87403.8|87454|87404|87451.1|87401.1|26
1642485360000|2022-01-18 05:56:00|87451.9|87401.9|87453.6|87403.6|87454.8|87404.8|87451.9|87401.9|28
1642485370000|2022-01-18 05:56:10|87453.8|87403.8|87451.2|87401.2|87454|87404|87451.2|87401.2|23
1642485380000|2022-01-18 05:56:20|87450.7|87400.7|87452|87402|87452.2|87402.2|87450.7|87400.7|17
1642485390000|2022-01-18 05:56:30|87453.7|87403.7|87453|87403|87455.5|87405.5|87452.6|87402.6|26
1642485400000|2022-01-18 05:56:40|87453.1|87403.1|87454.5|87404.5|87455.7|87405.7|87453|87403|20
1642485410000|2022-01-18 05:56:50|87454.4|87404.4|87453.6|87403.6|87454.6|87404.6|87453.4|87403.4|17
1642485420000|2022-01-18 05:57:00|87454|87404|87454|87404|87454.3|87404.3|87452.4|87402.4|23
1642485430000|2022-01-18 05:57:10|87453.5|87403.5|87452.7|87402.7|87457.2|87407.2|87452.6|87402.6|20
1642485440000|2022-01-18 05:57:20|87446.9|87396.9|87451.8|87401.8|87455|87405|87446.9|87396.9|17
1642485450000|2022-01-18 05:57:30|87451.2|87401.2|87451.1|87401.1|87453.3|87403.3|87450.9|87400.9|23
1642485460000|2022-01-18 05:57:40|87452.2|87402.2|87460.9|87410.9|87463.9|87413.9|87452.2|87402.2|39
1642485470000|2022-01-18 05:57:50|87461.7|87411.7|87462.2|87412.2|87462.8|87412.8|87461.1|87411.1|24
1642485480000|2022-01-18 05:58:00|87461.9|87411.9|87466.2|87416.2|87467.8|87417.8|87461.9|87411.9|27
1642485490000|2022-01-18 05:58:10|87465.7|87415.7|87465.4|87415.4|87468.9|87418.9|87465.2|87415.2|29
1642485500000|2022-01-18 05:58:20|87465.2|87415.2|87463.8|87413.8|87465.5|87415.5|87463|87413|15
1642485510000|2022-01-18 05:58:30|87464|87414|87435.7|87385.7|87478.9|87414|87431.8|87336.2|41
1642485520000|2022-01-18 05:58:40|87436.1|87386.1|87430.8|87380.8|87436.2|87386.2|87430.2|87380.2|28
1642485530000|2022-01-18 05:58:50|87431|87381|87446.7|87396.7|87457.3|87407.3|87430.5|87380.5|40
1642485540000|2022-01-18 05:59:00|87447.4|87397.4|87447|87397|87447.7|87397.7|87446.1|87396.1|14
1642485550000|2022-01-18 05:59:10|87447.1|87397.1|87446.4|87396.4|87447.8|87397.8|87446.3|87396.3|20
1642485560000|2022-01-18 05:59:20|87447.4|87397.4|87450|87400|87450.6|87400.6|87447.1|87397.1|37
1642485570000|2022-01-18 05:59:30|87449.4|87399.4|87452.5|87402.5|87453.6|87403.6|87449.4|87399.4|32
1642485580000|2022-01-18 05:59:40|87453.1|87403.1|87452.9|87402.9|87454|87404|87452.1|87402.1|23
1642485590000|2022-01-18 05:59:50|87452.8|87402.8|87448.5|87398.5|87453.8|87403.8|87448.2|87398.2|29
1642485600000|2022-01-18 06:00:00|87448.6|87398.6|87457.4|87407.4|87457.5|87407.5|87448.6|87398.6|42
1642485610000|2022-01-18 06:00:10|87457.3|87407.3|87454.6|87404.6|87463.1|87413.1|87454.6|87404.6|39
1642485620000|2022-01-18 06:00:20|87454.9|87404.9|87457.2|87407.2|87457.8|87407.8|87452.7|87402.7|46
1642485630000|2022-01-18 06:00:30|87457.3|87407.3|87458.2|87408.2|87458.4|87408.4|87455.5|87405.5|32
1642485640000|2022-01-18 06:00:40|87457.8|87407.8|87453.7|87403.7|87459.4|87409.4|87453.7|87403.7|25
1642485650000|2022-01-18 06:00:50|87453.9|87403.9|87453.7|87403.7|87456.8|87406.8|87451.2|87401.2|28
1642485660000|2022-01-18 06:01:00|87454|87404|87453.7|87403.7|87454.4|87404.4|87453|87403|39
1642485670000|2022-01-18 06:01:10|87454.1|87404.1|87454.5|87404.5|87455|87405|87453.5|87403.5|23
1642485680000|2022-01-18 06:01:20|87455.2|87405.2|87454.5|87404.5|87457.2|87407.2|87451.4|87401.4|29
1642485690000|2022-01-18 06:01:30|87454.8|87404.8|87456.3|87406.3|87456.9|87406.9|87453.6|87403.6|33
1642485700000|2022-01-18 06:01:40|87456.8|87406.8|87464.7|87414.7|87464.7|87414.7|87455.2|87405.2|35
1642485710000|2022-01-18 06:01:50|87464|87414|87466.1|87416.1|87468|87418|87464|87414|35
1642485720000|2022-01-18 06:02:00|87466.3|87416.3|87465.6|87415.6|87466.5|87416.5|87464.7|87414.7|22
1642485730000|2022-01-18 06:02:10|87465.8|87415.8|87465.3|87415.3|87467.4|87417.4|87464.3|87414.3|32
1642485740000|2022-01-18 06:02:20|87464.7|87414.7|87470.4|87420.4|87471.9|87421.9|87464.7|87414.7|35
1642485750000|2022-01-18 06:02:30|87469.8|87419.8|87471.3|87421.3|87472.4|87422.4|87469.2|87419.2|25
1642485760000|2022-01-18 06:02:40|87470.8|87420.8|87472|87422|87472|87422|87470.4|87420.4|18
1642485770000|2022-01-18 06:02:50|87471.6|87421.6|87470.6|87420.6|87471.8|87421.8|87468.8|87418.8|27
1642485780000|2022-01-18 06:03:00|87471.1|87421.1|87469.6|87419.6|87471.4|87421.4|87468.1|87418.1|25
1642485790000|2022-01-18 06:03:10|87469.7|87419.7|87471|87421|87471.4|87421.4|87469.4|87419.4|23
1642485800000|2022-01-18 06:03:20|87469.4|87419.4|87470.6|87420.6|87473.6|87423.6|87464.5|87414.5|42
1642485810000|2022-01-18 06:03:30|87471.6|87421.6|87470.9|87420.9|87472.9|87422.9|87470.6|87420.6|33
1642485820000|2022-01-18 06:03:40|87470.5|87420.5|87470.8|87420.8|87472.3|87422.3|87470.1|87420.1|27
1642485830000|2022-01-18 06:03:50|87470.9|87420.9|87470.8|87420.8|87471.7|87421.7|87470|87420|18
1642485840000|2022-01-18 06:04:00|87470.9|87420.9|87469.7|87419.7|87470.9|87420.9|87468.3|87418.3|16
1642485850000|2022-01-18 06:04:10|87468.2|87418.2|87470.4|87420.4|87473.6|87423.6|87468.2|87418.2|36
1642485860000|2022-01-18 06:04:20|87470.5|87420.5|87471.4|87421.4|87473.1|87423.1|87469.4|87419.4|40
1642485870000|2022-01-18 06:04:30|87471.2|87421.2|87470.1|87420.1|87472.9|87422.9|87470|87420|28
1642485880000|2022-01-18 06:04:40|87470.2|87420.2|87464.6|87414.6|87471.1|87421.1|87461.6|87411.6|49
1642485890000|2022-01-18 06:04:50|87464.9|87414.9|87465.9|87415.9|87467.5|87417.5|87464.3|87414.3|51
1642485900000|2022-01-18 06:05:00|87465.7|87415.7|87466.3|87416.3|87466.7|87416.7|87464.9|87414.9|34
1642485910000|2022-01-18 06:05:10|87466.2|87416.2|87476.3|87426.3|87477.9|87427.9|87466.1|87416.1|42
1642485920000|2022-01-18 06:05:20|87473.9|87423.9|87474|87424|87475.8|87425.8|87472.7|87422.7|39
1642485930000|2022-01-18 06:05:30|87474.3|87424.3|87473.5|87423.5|87475.2|87425.2|87473.5|87423.5|21
1642485940000|2022-01-18 06:05:40|87474.3|87424.3|87478.3|87428.3|87478.9|87428.9|87472.4|87422.4|36
1642485950000|2022-01-18 06:05:50|87477.7|87427.7|87476|87426|87481.8|87431.8|87474.2|87424.2|59
1642485960000|2022-01-18 06:06:00|87476.2|87426.2|87479.9|87429.9|87482.1|87432.1|87473|87423|46
1642485970000|2022-01-18 06:06:10|87480.5|87430.5|87479.5|87429.5|87483.7|87433.7|87478.4|87428.4|32
1642485980000|2022-01-18 06:06:20|87479.9|87429.9|87476.4|87426.4|87480|87430|87474|87424|41
1642485990000|2022-01-18 06:06:30|87476.7|87426.7|87477.1|87427.1|87477.5|87427.5|87476.1|87426.1|27
1642486000000|2022-01-18 06:06:40|87476.9|87426.9|87475|87425|87477|87427|87475|87425|16
1642486010000|2022-01-18 06:06:50|87475.3|87425.3|87475.4|87425.4|87476.2|87426.2|87475|87425|24
1642486020000|2022-01-18 06:07:00|87475.1|87425.1|87475.1|87425.1|87475.7|87425.7|87475|87425|12
1642486030000|2022-01-18 06:07:10|87474.9|87424.9|87475.4|87425.4|87476.4|87426.4|87474.9|87424.9|20
1642486040000|2022-01-18 06:07:20|87470.7|87420.7|87472.4|87422.4|87476.7|87426.7|87469|87419|55
1642486050000|2022-01-18 06:07:30|87472.3|87422.3|87473.4|87423.4|87473.4|87423.4|87471|87421|21
1642486060000|2022-01-18 06:07:40|87473.3|87423.3|87469.4|87419.4|87473.3|87423.3|87469.4|87419.4|27
1642486070000|2022-01-18 06:07:50|87469.5|87419.5|87470.7|87420.7|87470.7|87420.7|87468.3|87418.3|12
1642486080000|2022-01-18 06:08:00|87470.6|87420.6|87468.7|87418.7|87470.6|87420.6|87468.7|87418.7|21
1642486090000|2022-01-18 06:08:10|87468.6|87418.6|87469.7|87419.7|87469.8|87419.8|87468|87418|25
1642486100000|2022-01-18 06:08:20|87469.8|87419.8|87459.8|87409.8|87470.9|87420.9|87459.2|87409.2|43
1642486110000|2022-01-18 06:08:30|87459.4|87409.4|87452.2|87402.2|87462.2|87412.2|87449.6|87399.6|48
1642486120000|2022-01-18 06:08:40|87451.5|87401.5|87453.3|87403.3|87455|87405|87449.8|87399.8|31
1642486130000|2022-01-18 06:08:50|87453.5|87403.5|87458.4|87408.4|87460|87410|87453.5|87403.5|38
1642486140000|2022-01-18 06:09:00|87458.6|87408.6|87461|87411|87461|87411|87456.9|87406.9|31
1642486150000|2022-01-18 06:09:10|87460.7|87410.7|87464.9|87414.9|87464.9|87414.9|87460.4|87410.4|28
1642486160000|2022-01-18 06:09:20|87465.6|87415.6|87464.2|87414.2|87465.6|87415.6|87463.7|87413.7|32
1642486170000|2022-01-18 06:09:30|87464.4|87414.4|87462.7|87412.7|87464.4|87414.4|87462.7|87412.7|15
1642486180000|2022-01-18 06:09:40|87462.8|87412.8|87462.8|87412.8|87464.5|87414.5|87462.8|87412.8|22
1642486190000|2022-01-18 06:09:50|87463.4|87413.4|87463.7|87413.7|87464.4|87414.4|87462.7|87412.7|14
1642486200000|2022-01-18 06:10:00|87463.9|87413.9|87464.3|87414.3|87466.5|87416.5|87463.9|87413.9|12
1642486210000|2022-01-18 06:10:10|87464|87414|87463.3|87413.3|87464.4|87414.4|87463|87413|10
1642486220000|2022-01-18 06:10:20|87463.5|87413.5|87465.1|87415.1|87465.6|87415.6|87463.5|87413.5|11
1642486230000|2022-01-18 06:10:30|87465|87415|87463.4|87413.4|87465|87415|87463.4|87413.4|7
1642486240000|2022-01-18 06:10:40|87464.1|87414.1|87460.2|87410.2|87464.5|87414.5|87458.4|87408.4|23
1642486250000|2022-01-18 06:10:50|87460.4|87410.4|87461.2|87411.2|87461.7|87411.7|87458.3|87408.3|40
1642486260000|2022-01-18 06:11:00|87461.1|87411.1|87462.1|87412.1|87462.1|87412.1|87457.5|87407.5|31
1642486270000|2022-01-18 06:11:10|87462.2|87412.2|87461.8|87411.8|87463.4|87413.4|87460.9|87410.9|24
1642486280000|2022-01-18 06:11:20|87461.6|87411.6|87454.8|87404.8|87461.6|87411.6|87454.4|87404.4|40
1642486290000|2022-01-18 06:11:30|87455.1|87405.1|87455.9|87405.9|87456|87406|87453.9|87403.9|32
1642486300000|2022-01-18 06:11:40|87455.8|87405.8|87459.2|87409.2|87459.2|87409.2|87453.1|87403.1|38
1642486310000|2022-01-18 06:11:50|87458.9|87408.9|87456.3|87406.3|87459.2|87409.2|87450.1|87400.1|48
1642486320000|2022-01-18 06:12:00|87455.6|87405.6|87454.1|87404.1|87456.4|87406.4|87453.4|87403.4|35
1642486330000|2022-01-18 06:12:10|87453.7|87403.7|87453.9|87403.9|87457|87407|87453.2|87403.2|31
1642486340000|2022-01-18 06:12:20|87454.4|87404.4|87453.3|87403.3|87455.1|87405.1|87452.3|87402.3|23
1642486350000|2022-01-18 06:12:30|87453.5|87403.5|87453.6|87403.6|87454.9|87404.9|87452.9|87402.9|24
1642486360000|2022-01-18 06:12:40|87454.2|87404.2|87449.2|87399.2|87454.4|87404.4|87449.2|87399.2|23
1642486370000|2022-01-18 06:12:50|87449.9|87399.9|87450.1|87400.1|87451.9|87401.9|87449|87399|40
1642486380000|2022-01-18 06:13:00|87450.4|87400.4|87455.3|87405.3|87457.2|87407.2|87449.9|87399.9|38
1642486390000|2022-01-18 06:13:10|87455.5|87405.5|87451.4|87401.4|87456.7|87406.7|87448.7|87398.7|41
1642486400000|2022-01-18 06:13:20|87453.1|87403.1|87417.1|87367.1|87453.3|87403.3|87398.2|87348.2|60
1642486410000|2022-01-18 06:13:30|87417.2|87367.2|87417.7|87367.7|87419.4|87369.4|87416.1|87366.1|41
1642486420000|2022-01-18 06:13:40|87418.9|87368.9|87421.4|87371.4|87422|87372|87416.4|87366.4|28
1642486430000|2022-01-18 06:13:50|87421.2|87371.2|87422.5|87372.5|87424.4|87374.4|87421.2|87371.2|32
1642486440000|2022-01-18 06:14:00|87423|87373|87422.4|87372.4|87423|87373|87419.7|87369.7|29
1642486450000|2022-01-18 06:14:10|87421.6|87371.6|87421.6|87371.6|87422.8|87372.8|87421|87371|15
1642486460000|2022-01-18 06:14:20|87421.4|87371.4|87417.4|87367.4|87421.4|87371.4|87413.7|87363.7|15
1642486470000|2022-01-18 06:14:30|87415.3|87365.3|87414.1|87364.1|87420.5|87370.5|87414.1|87364.1|43
1642486480000|2022-01-18 06:14:40|87413.4|87363.4|87413.7|87363.7|87416.2|87366.2|87413.4|87363.4|19
1642486490000|2022-01-18 06:14:50|87413.9|87363.9|87419.6|87369.6|87420.9|87370.9|87413.9|87363.9|31
1642486500000|2022-01-18 06:15:00|87419.8|87369.8|87418.3|87368.3|87420.9|87370.9|87418.3|87368.3|33
1642486510000|2022-01-18 06:15:10|87418.6|87368.6|87432|87382|87432.7|87382.7|87418.6|87368.6|46
1642486520000|2022-01-18 06:15:20|87429.5|87379.5|87432.6|87382.6|87432.8|87382.8|87429.2|87379.2|61
1642486530000|2022-01-18 06:15:30|87432.4|87382.4|87437|87387|87437|87387|87429.2|87379.2|55
1642486540000|2022-01-18 06:15:40|87435.1|87385.1|87435.6|87385.6|87437.5|87387.5|87434.7|87384.7|27
1642486550000|2022-01-18 06:15:50|87435.8|87385.8|87438.5|87388.5|87439.7|87389.7|87435|87385|29
1642486560000|2022-01-18 06:16:00|87439.3|87389.3|87434.6|87384.6|87439.7|87389.7|87433.5|87383.5|33
1642486570000|2022-01-18 06:16:10|87434.9|87384.9|87433.9|87383.9|87435.3|87385.3|87433.5|87383.5|17
1642486580000|2022-01-18 06:16:20|87433.7|87383.7|87433.4|87383.4|87434|87384|87432.8|87382.8|29
1642486590000|2022-01-18 06:16:30|87434.2|87384.2|87431.5|87381.5|87434.2|87384.2|87430.9|87380.9|22
1642486600000|2022-01-18 06:16:40|87431.3|87381.3|87432.3|87382.3|87433.8|87383.8|87430.6|87380.6|33
1642486610000|2022-01-18 06:16:50|87432.7|87382.7|87433.1|87383.1|87433.2|87383.2|87431.1|87381.1|26
1642486620000|2022-01-18 06:17:00|87432.8|87382.8|87434.1|87384.1|87434.8|87384.8|87432.7|87382.7|17
1642486630000|2022-01-18 06:17:10|87435.5|87385.5|87435.3|87385.3|87435.7|87385.7|87430.3|87380.3|23
1642486640000|2022-01-18 06:17:20|87435|87385|87437.6|87387.6|87438.1|87388.1|87433.3|87383.3|44
1642486650000|2022-01-18 06:17:30|87437.4|87387.4|87435.3|87385.3|87437.4|87387.4|87434.7|87384.7|35
1642486660000|2022-01-18 06:17:40|87435.1|87385.1|87436.7|87386.7|87437.2|87387.2|87434.3|87384.3|41
1642486670000|2022-01-18 06:17:50|87436.9|87386.9|87436.4|87386.4|87438.1|87388.1|87436.1|87386.1|30
1642486680000|2022-01-18 06:18:00|87437|87387|87438.9|87388.9|87439|87389|87433.5|87383.5|30
1642486690000|2022-01-18 06:18:10|87437.9|87387.9|87434.9|87384.9|87439|87389|87431.8|87381.8|35
1642486700000|2022-01-18 06:18:20|87435|87385|87432.2|87382.2|87435|87385|87431.9|87381.9|29
1642486710000|2022-01-18 06:18:30|87431.9|87381.9|87431.2|87381.2|87433.5|87383.5|87431.2|87381.2|19
1642486720000|2022-01-18 06:18:40|87431.4|87381.4|87431.8|87381.8|87432.8|87382.8|87430.8|87380.8|24
1642486730000|2022-01-18 06:18:50|87432.1|87382.1|87431.8|87381.8|87432.9|87382.9|87431|87381|19
1642486740000|2022-01-18 06:19:00|87431.6|87381.6|87431.4|87381.4|87433.7|87383.7|87430.9|87380.9|18
1642486750000|2022-01-18 06:19:10|87431.9|87381.9|87432.6|87382.6|87433.3|87383.3|87430.5|87380.5|20
1642486760000|2022-01-18 06:19:20|87431.6|87381.6|87435.8|87385.8|87438|87388|87431.6|87381.6|44
1642486770000|2022-01-18 06:19:30|87436|87386|87436|87386|87436|87386|87434.4|87384.4|29
1642486780000|2022-01-18 06:19:40|87435.4|87385.4|87432.5|87382.5|87439.9|87389.9|87431.8|87381.8|54
1642486790000|2022-01-18 06:19:50|87431.7|87381.7|87433.7|87383.7|87436.3|87386.3|87431.1|87381.1|34
1642486800000|2022-01-18 06:20:00|87433.4|87383.4|87416.4|87366.4|87434.8|87384.8|87416.1|87366.1|27
1642486810000|2022-01-18 06:20:10|87417.7|87367.7|87423.5|87373.5|87432.8|87382.8|87417.2|87367.2|47
1642486820000|2022-01-18 06:20:20|87425.5|87375.5|87423.7|87373.7|87425.9|87375.9|87423.2|87373.2|35
1642486830000|2022-01-18 06:20:30|87425|87375|87426.4|87376.4|87428.1|87378.1|87425|87375|28
1642486840000|2022-01-18 06:20:40|87426.5|87376.5|87428.2|87378.2|87437|87387|87425.5|87375.5|35
1642486850000|2022-01-18 06:20:50|87423.9|87373.9|87423.8|87373.8|87427.6|87377.6|87423.3|87373.3|28
1642486860000|2022-01-18 06:21:00|87424.9|87374.9|87422.7|87372.7|87431.2|87381.2|87421.5|87371.5|35
1642486870000|2022-01-18 06:21:10|87423.2|87373.2|87418.8|87368.8|87424.7|87374.7|87418.8|87368.8|32
1642486880000|2022-01-18 06:21:20|87419|87369|87416.4|87366.4|87421.8|87371.8|87414.7|87364.7|42
1642486890000|2022-01-18 06:21:30|87417.6|87367.6|87416.2|87366.2|87417.9|87367.9|87414|87364|18
1642486900000|2022-01-18 06:21:40|87417|87367|87416.9|87366.9|87418|87368|87416.2|87366.2|21
1642486910000|2022-01-18 06:21:50|87417.5|87367.5|87421.9|87371.9|87422.4|87372.4|87415.9|87365.9|32
1642486920000|2022-01-18 06:22:00|87419.7|87369.7|87420.7|87370.7|87422.8|87372.8|87418.9|87368.9|29
1642486930000|2022-01-18 06:22:10|87419.8|87369.8|87417.3|87367.3|87419.8|87369.8|87414.4|87364.4|15
1642486940000|2022-01-18 06:22:20|87416.5|87366.5|87417.5|87367.5|87419.3|87369.3|87414.9|87364.9|28
1642486950000|2022-01-18 06:22:30|87417.4|87367.4|87419.3|87369.3|87421.5|87371.5|87415.5|87365.5|23
1642486960000|2022-01-18 06:22:40|87419.9|87369.9|87420.1|87370.1|87420.5|87370.5|87417.3|87367.3|16
1642486970000|2022-01-18 06:22:50|87419.7|87369.7|87421.4|87371.4|87424.6|87374.6|87419.7|87369.7|22
1642486980000|2022-01-18 06:23:00|87421.2|87371.2|87422.1|87372.1|87425.5|87375.5|87421.2|87371.2|25
1642486990000|2022-01-18 06:23:10|87423|87373|87431.1|87381.1|87435.6|87385.6|87421.2|87371.2|41
1642487000000|2022-01-18 06:23:20|87430.6|87380.6|87427.6|87377.6|87432.3|87382.3|87427.6|87377.6|22
1642487010000|2022-01-18 06:23:30|87425.9|87375.9|87430|87380|87431.1|87381.1|87425.9|87375.9|31
1642487020000|2022-01-18 06:23:40|87429.4|87379.4|87438.2|87388.2|87442.4|87392.4|87424.4|87374.4|32
1642487030000|2022-01-18 06:23:50|87437.9|87387.9|87445.5|87395.5|87449.6|87399.6|87437.8|87387.8|48
1642487040000|2022-01-18 06:24:00|87447.2|87397.2|87437.3|87387.3|87447.2|87397.2|87436.4|87386.4|26
1642487050000|2022-01-18 06:24:10|87438|87388|87430.7|87380.7|87444|87394|87424.5|87374.5|49
1642487060000|2022-01-18 06:24:20|87430.9|87380.9|87425.9|87375.9|87432.5|87382.5|87425.6|87375.6|30
1642487070000|2022-01-18 06:24:30|87425.5|87375.5|87429|87379|87429|87379|87425.5|87375.5|25
1642487080000|2022-01-18 06:24:40|87428.8|87378.8|87431.2|87381.2|87432.8|87382.8|87428.6|87378.6|29
1642487090000|2022-01-18 06:24:50|87430.5|87380.5|87430.1|87380.1|87431.9|87381.9|87429|87379|19
1642487100000|2022-01-18 06:25:00|87430|87380|87428.7|87378.7|87433.6|87383.6|87424.9|87374.9|42
1642487110000|2022-01-18 06:25:10|87428|87378|87427.2|87377.2|87430.2|87380.2|87427.2|87377.2|35
1642487120000|2022-01-18 06:25:20|87427.1|87377.1|87427|87377|87430.3|87380.3|87425.5|87375.5|33
1642487130000|2022-01-18 06:25:30|87426.9|87376.9|87421.9|87371.9|87428.9|87378.9|87421.9|87371.9|37
1642487140000|2022-01-18 06:25:40|87422.3|87372.3|87424.5|87374.5|87426.2|87376.2|87422|87372|32
1642487150000|2022-01-18 06:25:50|87424.1|87374.1|87424.2|87374.2|87424.9|87374.9|87422.4|87372.4|21
1642487160000|2022-01-18 06:26:00|87423.7|87373.7|87425.9|87375.9|87426|87376|87423.7|87373.7|24
1642487170000|2022-01-18 06:26:10|87425.5|87375.5|87429.2|87379.2|87430.2|87380.2|87420.7|87370.7|31
1642487180000|2022-01-18 06:26:20|87427.7|87377.7|87430.7|87380.7|87431.8|87381.8|87425.2|87375.2|25
1642487190000|2022-01-18 06:26:30|87430.8|87380.8|87429.1|87379.1|87430.9|87380.9|87428.9|87378.9|21
1642487200000|2022-01-18 06:26:40|87430|87380|87430.1|87380.1|87430.2|87380.2|87428.3|87378.3|21
1642487210000|2022-01-18 06:26:50|87430.4|87380.4|87428.6|87378.6|87430.4|87380.4|87428.1|87378.1|11
1642487220000|2022-01-18 06:27:00|87429.4|87379.4|87427.5|87377.5|87432.2|87382.2|87427|87377|21
1642487230000|2022-01-18 06:27:10|87428.1|87378.1|87428.3|87378.3|87431.6|87381.6|87425.8|87375.8|17
1642487240000|2022-01-18 06:27:20|87428.6|87378.6|87430.3|87380.3|87432.8|87382.8|87427.9|87377.9|27
1642487250000|2022-01-18 06:27:30|87430.2|87380.2|87431|87381|87431.7|87381.7|87429.2|87379.2|26
1642487260000|2022-01-18 06:27:40|87430.9|87380.9|87434.1|87384.1|87434.9|87384.9|87430.7|87380.7|26
1642487270000|2022-01-18 06:27:50|87434.9|87384.9|87435.3|87385.3|87437.3|87387.3|87430.4|87380.4|25
1642487280000|2022-01-18 06:28:00|87436.5|87386.5|87431.2|87381.2|87437.1|87387.1|87428.2|87378.2|33
1642487290000|2022-01-18 06:28:10|87430.3|87380.3|87428.1|87378.1|87433.4|87383.4|87428.1|87378.1|18
1642487300000|2022-01-18 06:28:20|87428.2|87378.2|87429.1|87379.1|87429.6|87379.6|87427.4|87377.4|12
1642487310000|2022-01-18 06:28:30|87429|87379|87427.1|87377.1|87430.3|87380.3|87424.1|87374.1|39
1642487320000|2022-01-18 06:28:40|87427.9|87377.9|87426.6|87376.6|87428.7|87378.7|87425.1|87375.1|36
1642487330000|2022-01-18 06:28:50|87428.2|87378.2|87424.8|87374.8|87428.2|87378.2|87424.8|87374.8|25
1642487340000|2022-01-18 06:29:00|87424.7|87374.7|87423.9|87373.9|87426|87376|87423.2|87373.2|19
1642487350000|2022-01-18 06:29:10|87423.5|87373.5|87426.3|87376.3|87426.7|87376.7|87423.4|87373.4|28
1642487360000|2022-01-18 06:29:20|87425.1|87375.1|87426.5|87376.5|87426.5|87376.5|87424.8|87374.8|18
1642487370000|2022-01-18 06:29:30|87426.4|87376.4|87424.7|87374.7|87427.2|87377.2|87422.4|87372.4|15
1642487380000|2022-01-18 06:29:40|87425.3|87375.3|87426.1|87376.1|87427.5|87377.5|87422.1|87372.1|21
1642487390000|2022-01-18 06:29:50|87425.8|87375.8|87422.7|87372.7|87426.4|87376.4|87419.7|87369.7|13
1642487400000|2022-01-18 06:30:00|87421.4|87371.4|87427.6|87377.6|87428|87378|87421.4|87371.4|41
1642487410000|2022-01-18 06:30:10|87427.9|87377.9|87430.4|87380.4|87431.7|87381.7|87426.6|87376.6|30
1642487420000|2022-01-18 06:30:20|87429.3|87379.3|87431|87381|87432.3|87382.3|87429.2|87379.2|33
1642487430000|2022-01-18 06:30:30|87431.1|87381.1|87429.9|87379.9|87431.2|87381.2|87429.4|87379.4|22
1642487440000|2022-01-18 06:30:40|87429.6|87379.6|87420.3|87370.3|87430.8|87380.8|87420.3|87370.3|26
1642487450000|2022-01-18 06:30:50|87420.8|87370.8|87423.3|87373.3|87426.8|87376.8|87420.8|87370.8|22
1642487460000|2022-01-18 06:31:00|87424.8|87374.8|87421.2|87371.2|87425.4|87375.4|87420.4|87370.4|14
1642487470000|2022-01-18 06:31:10|87421.3|87371.3|87420.1|87370.1|87422.5|87372.5|87420.1|87370.1|11
1642487480000|2022-01-18 06:31:20|87424.7|87374.7|87427.5|87377.5|87429.6|87379.6|87424.6|87374.6|20
1642487490000|2022-01-18 06:31:30|87427|87377|87428.2|87378.2|87429|87379|87425.5|87375.5|34
1642487500000|2022-01-18 06:31:40|87428|87378|87427.5|87377.5|87430.2|87380.2|87422|87372|18
1642487510000|2022-01-18 06:31:50|87428.4|87378.4|87438.3|87388.3|87443.3|87393.3|87426.7|87376.7|55
1642487520000|2022-01-18 06:32:00|87438.2|87388.2|87435.2|87385.2|87440|87390|87430.7|87380.7|33
1642487530000|2022-01-18 06:32:10|87435.3|87385.3|87434.3|87384.3|87435.4|87385.4|87433|87383|26
1642487540000|2022-01-18 06:32:20|87434.6|87384.6|87426.9|87376.9|87435.6|87385.6|87424.5|87374.5|35
1642487550000|2022-01-18 06:32:30|87428|87378|87430.8|87380.8|87432.2|87382.2|87425|87375|21
1642487560000|2022-01-18 06:32:40|87429.6|87379.6|87430.1|87380.1|87431.3|87381.3|87429.2|87379.2|30
1642487570000|2022-01-18 06:32:50|87430.3|87380.3|87429.2|87379.2|87433.1|87383.1|87429.2|87379.2|22
1642487580000|2022-01-18 06:33:00|87428.5|87378.5|87427|87377|87433.6|87383.6|87427|87377|19
1642487590000|2022-01-18 06:33:10|87426.9|87376.9|87433.1|87383.1|87434.8|87384.8|87426.8|87376.8|16
1642487600000|2022-01-18 06:33:20|87432.1|87382.1|87428.5|87378.5|87432.1|87382.1|87427.4|87377.4|36
1642487610000|2022-01-18 06:33:30|87429.3|87379.3|87420.7|87370.7|87431.9|87381.9|87419.4|87369.4|39
1642487620000|2022-01-18 06:33:40|87419.8|87369.8|87421.4|87371.4|87423.9|87373.9|87419.8|87369.8|38
1642487630000|2022-01-18 06:33:50|87421.5|87371.5|87424.8|87374.8|87424.8|87374.8|87420.8|87370.8|22
1642487640000|2022-01-18 06:34:00|87424.9|87374.9|87424.7|87374.7|87425.9|87375.9|87423|87373|35
1642487650000|2022-01-18 06:34:10|87425.2|87375.2|87421.4|87371.4|87425.2|87375.2|87421.4|87371.4|31
1642487660000|2022-01-18 06:34:20|87422.4|87372.4|87418.6|87368.6|87424.5|87374.5|87418.6|87368.6|27
1642487670000|2022-01-18 06:34:30|87417.2|87367.2|87419|87369|87419.5|87369.5|87416.7|87366.7|20
1642487680000|2022-01-18 06:34:40|87419.4|87369.4|87419.6|87369.6|87420|87370|87418.4|87368.4|28
1642487690000|2022-01-18 06:34:50|87419.5|87369.5|87421.7|87371.7|87421.7|87371.7|87417.8|87367.8|22
1642487700000|2022-01-18 06:35:00|87422.3|87372.3|87426|87376|87426|87376|87418.6|87368.6|35
1642487710000|2022-01-18 06:35:10|87425.6|87375.6|87424.5|87374.5|87426.4|87376.4|87420.6|87370.6|33
1642487720000|2022-01-18 06:35:20|87424.1|87374.1|87417.9|87367.9|87424.1|87374.1|87417.9|87367.9|10
1642487730000|2022-01-18 06:35:30|87420.2|87370.2|87423.9|87373.9|87425.5|87375.5|87419.7|87369.7|22
1642487740000|2022-01-18 06:35:40|87424.7|87374.7|87423|87373|87425.1|87375.1|87423|87373|23
1642487750000|2022-01-18 06:35:50|87421.9|87371.9|87422.1|87372.1|87425|87375|87421.9|87371.9|30
1642487760000|2022-01-18 06:36:00|87422.2|87372.2|87424.1|87374.1|87424.5|87374.5|87422.1|87372.1|22
1642487770000|2022-01-18 06:36:10|87424|87374|87420.9|87370.9|87424.9|87374.9|87420.9|87370.9|19
1642487780000|2022-01-18 06:36:20|87420.3|87370.3|87429.7|87379.7|87429.7|87379.7|87416.3|87366.3|22
1642487790000|2022-01-18 06:36:30|87429.6|87379.6|87428.5|87378.5|87429.8|87379.8|87428.2|87378.2|24
1642487800000|2022-01-18 06:36:40|87428.3|87378.3|87427.5|87377.5|87429.3|87379.3|87426.4|87376.4|25
1642487810000|2022-01-18 06:36:50|87427.7|87377.7|87427.1|87377.1|87428.4|87378.4|87426.8|87376.8|14
1642487820000|2022-01-18 06:37:00|87425.9|87375.9|87426.3|87376.3|87426.3|87376.3|87424.6|87374.6|7
1642487830000|2022-01-18 06:37:10|87426.4|87376.4|87429|87379|87429.5|87379.5|87426.2|87376.2|23
1642487840000|2022-01-18 06:37:20|87429.5|87379.5|87427.6|87377.6|87431.2|87381.2|87427.6|87377.6|22
1642487850000|2022-01-18 06:37:30|87428.3|87378.3|87423.9|87373.9|87428.3|87378.3|87423.1|87373.1|34
1642487860000|2022-01-18 06:37:40|87424.2|87374.2|87426.3|87376.3|87426.7|87376.7|87423.8|87373.8|18
1642487870000|2022-01-18 06:37:50|87426.8|87376.8|87425.8|87375.8|87427.3|87377.3|87425.8|87375.8|20
1642487880000|2022-01-18 06:38:00|87426.4|87376.4|87427.6|87377.6|87427.8|87377.8|87425.6|87375.6|15
1642487890000|2022-01-18 06:38:10|87427.5|87377.5|87425.4|87375.4|87428.3|87378.3|87425.4|87375.4|20
1642487900000|2022-01-18 06:38:20|87426.8|87376.8|87427.6|87377.6|87429|87379|87425.4|87375.4|12
1642487910000|2022-01-18 06:38:30|87428.1|87378.1|87425.5|87375.5|87428.1|87378.1|87425.5|87375.5|10
1642487920000|2022-01-18 06:38:40|87426.4|87376.4|87424.3|87374.3|87426.8|87376.8|87424.3|87374.3|19
1642487930000|2022-01-18 06:38:50|87424.6|87374.6|87424.6|87374.6|87427.2|87377.2|87424.3|87374.3|19
1642487940000|2022-01-18 06:39:00|87427.7|87377.7|87427.3|87377.3|87427.7|87377.7|87423.3|87373.3|20
1642487950000|2022-01-18 06:39:10|87426.3|87376.3|87430.6|87380.6|87430.6|87380.6|87422.3|87372.3|21
1642487960000|2022-01-18 06:39:20|87430.4|87380.4|87428.2|87378.2|87432.5|87382.5|87426.7|87376.7|20
1642487970000|2022-01-18 06:39:30|87428.1|87378.1|87426.3|87376.3|87428.2|87378.2|87424.9|87374.9|19
1642487980000|2022-01-18 06:39:40|87426.6|87376.6|87427.8|87377.8|87427.8|87377.8|87426.4|87376.4|8
1642487990000|2022-01-18 06:39:50|87429.7|87379.7|87427|87377|87429.7|87379.7|87425.4|87375.4|29
1642488000000|2022-01-18 06:40:00|87426.3|87376.3|87428.1|87378.1|87428.1|87378.1|87426.3|87376.3|18
1642488010000|2022-01-18 06:40:10|87427.1|87377.1|87426.4|87376.4|87428.4|87378.4|87425.5|87375.5|20
1642488020000|2022-01-18 06:40:20|87426.6|87376.6|87427|87377|87428.3|87378.3|87426.3|87376.3|13
1642488030000|2022-01-18 06:40:30|87428|87378|87437.6|87387.6|87437.6|87387.6|87426.6|87376.6|55
1642488040000|2022-01-18 06:40:40|87437.5|87387.5|87435.6|87385.6|87440|87390|87430.3|87380.3|44
1642488050000|2022-01-18 06:40:50|87435|87385|87432.1|87382.1|87435|87385|87430.1|87380.1|51
1642488060000|2022-01-18 06:41:00|87432.4|87382.4|87426.5|87376.5|87433|87383|87425.1|87375.1|30
1642488070000|2022-01-18 06:41:10|87426.4|87376.4|87427|87377|87429|87379|87426.3|87376.3|30
1642488080000|2022-01-18 06:41:20|87427.2|87377.2|87424.7|87374.7|87427.7|87377.7|87424.5|87374.5|15
1642488090000|2022-01-18 06:41:30|87424.6|87374.6|87425.2|87375.2|87426.4|87376.4|87423.7|87373.7|19
1642488100000|2022-01-18 06:41:40|87424|87374|87424.7|87374.7|87425.3|87375.3|87423|87373|14
1642488110000|2022-01-18 06:41:50|87424|87374|87424.8|87374.8|87424.8|87374.8|87423.1|87373.1|19
1642488120000|2022-01-18 06:42:00|87424.2|87374.2|87423.1|87373.1|87424.2|87374.2|87421.2|87371.2|27
1642488130000|2022-01-18 06:42:10|87423.6|87373.6|87425.3|87375.3|87426.9|87376.9|87422.6|87372.6|22
1642488140000|2022-01-18 06:42:20|87424.9|87374.9|87427.7|87377.7|87428.5|87378.5|87423.9|87373.9|27
1642488150000|2022-01-18 06:42:30|87426.7|87376.7|87426.6|87376.6|87427.7|87377.7|87426.3|87376.3|17
1642488160000|2022-01-18 06:42:40|87425.9|87375.9|87427.7|87377.7|87428.8|87378.8|87425.8|87375.8|30
1642488170000|2022-01-18 06:42:50|87427.1|87377.1|87427.8|87377.8|87428.5|87378.5|87426.8|87376.8|32
1642488180000|2022-01-18 06:43:00|87427.7|87377.7|87427.5|87377.5|87428.3|87378.3|87426.8|87376.8|25
1642488190000|2022-01-18 06:43:10|87427.3|87377.3|87426.5|87376.5|87429.5|87379.5|87425.1|87375.1|34
1642488200000|2022-01-18 06:43:20|87426.7|87376.7|87426.3|87376.3|87431.6|87381.6|87426.3|87376.3|44
1642488210000|2022-01-18 06:43:30|87425.9|87375.9|87426.1|87376.1|87426.2|87376.2|87423.7|87373.7|29
1642488220000|2022-01-18 06:43:40|87426|87376|87423.8|87373.8|87427.7|87377.7|87422.4|87372.4|23
1642488230000|2022-01-18 06:43:50|87423.7|87373.7|87425.4|87375.4|87425.7|87375.7|87422.5|87372.5|40
1642488240000|2022-01-18 06:44:00|87425.3|87375.3|87424.9|87374.9|87425.5|87375.5|87423.3|87373.3|24
1642488250000|2022-01-18 06:44:10|87425.2|87375.2|87427.8|87377.8|87429.7|87379.7|87424.5|87374.5|51
1642488260000|2022-01-18 06:44:20|87427.9|87377.9|87430.5|87380.5|87435|87385|87426.6|87376.6|51
1642488270000|2022-01-18 06:44:30|87431.8|87381.8|87425.8|87375.8|87436.8|87386.8|87425.6|87375.6|49
1642488280000|2022-01-18 06:44:40|87425.9|87375.9|87429.8|87379.8|87429.8|87379.8|87425.6|87375.6|27
1642488290000|2022-01-18 06:44:50|87429.7|87379.7|87429.5|87379.5|87429.9|87379.9|87428.2|87378.2|30
1642488300000|2022-01-18 06:45:00|87429.7|87379.7|87430.1|87380.1|87432.3|87382.3|87428.2|87378.2|50
1642488310000|2022-01-18 06:45:10|87430|87380|87430.6|87380.6|87432.5|87382.5|87429.9|87379.9|29
1642488320000|2022-01-18 06:45:20|87432.6|87382.6|87427.9|87377.9|87432.6|87382.6|87425.3|87375.3|39
1642488330000|2022-01-18 06:45:30|87428.2|87378.2|87427.9|87377.9|87429.1|87379.1|87427.2|87377.2|33
1642488340000|2022-01-18 06:45:40|87427.8|87377.8|87431.6|87381.6|87431.7|87381.7|87427.6|87377.6|33
1642488350000|2022-01-18 06:45:50|87432.7|87382.7|87430.1|87380.1|87432.7|87382.7|87427.8|87377.8|33
1642488360000|2022-01-18 06:46:00|87430.3|87380.3|87430.7|87380.7|87431.7|87381.7|87428.3|87378.3|40
1642488370000|2022-01-18 06:46:10|87430.8|87380.8|87421.4|87371.4|87431.4|87381.4|87417.7|87367.7|36
1642488380000|2022-01-18 06:46:20|87421.1|87371.1|87428.5|87378.5|87429.5|87379.5|87420.5|87370.5|49
1642488390000|2022-01-18 06:46:30|87428.1|87378.1|87426.3|87376.3|87428.3|87378.3|87424.7|87374.7|49
1642488400000|2022-01-18 06:46:40|87424|87374|87425.6|87375.6|87425.6|87375.6|87423.4|87373.4|35
1642488410000|2022-01-18 06:46:50|87424.9|87374.9|87421.7|87371.7|87425.4|87375.4|87421.7|87371.7|19
1642488420000|2022-01-18 06:47:00|87422.9|87372.9|87421.4|87371.4|87425.2|87375.2|87419.1|87369.1|41
1642488430000|2022-01-18 06:47:10|87420.9|87370.9|87423.7|87373.7|87424.3|87374.3|87420.3|87370.3|38
1642488440000|2022-01-18 06:47:20|87423.6|87373.6|87424.4|87374.4|87425.3|87375.3|87423.3|87373.3|29
1642488450000|2022-01-18 06:47:30|87423.8|87373.8|87423.6|87373.6|87425.6|87375.6|87422.8|87372.8|20
1642488460000|2022-01-18 06:47:40|87423.4|87373.4|87421.4|87371.4|87423.5|87373.5|87419.7|87369.7|32
1642488470000|2022-01-18 06:47:50|87421.8|87371.8|87420|87370|87421.8|87371.8|87419.1|87369.1|21
1642488480000|2022-01-18 06:48:00|87419.4|87369.4|87420.4|87370.4|87420.8|87370.8|87418.8|87368.8|27
1642488490000|2022-01-18 06:48:10|87420.9|87370.9|87419.7|87369.7|87421.7|87371.7|87419|87369|27
1642488500000|2022-01-18 06:48:20|87419.9|87369.9|87419.6|87369.6|87422.5|87372.5|87419.4|87369.4|35
1642488510000|2022-01-18 06:48:30|87420.9|87370.9|87421|87371|87422.9|87372.9|87420.9|87370.9|23
1642488520000|2022-01-18 06:48:40|87421.1|87371.1|87421.5|87371.5|87421.9|87371.9|87418.6|87368.6|25
1642488530000|2022-01-18 06:48:50|87420.6|87370.6|87415|87365|87420.6|87370.6|87415|87365|18
1642488540000|2022-01-18 06:49:00|87418.3|87368.3|87420.6|87370.6|87421.9|87371.9|87416.9|87366.9|45
1642488550000|2022-01-18 06:49:10|87419.7|87369.7|87423.4|87373.4|87424|87374|87419.7|87369.7|26
1642488560000|2022-01-18 06:49:20|87423.1|87373.1|87423.3|87373.3|87423.9|87373.9|87422.4|87372.4|23
1642488570000|2022-01-18 06:49:30|87422.8|87372.8|87422.2|87372.2|87422.8|87372.8|87415.5|87365.5|45
1642488580000|2022-01-18 06:49:40|87421.7|87371.7|87412.7|87362.7|87421.7|87371.7|87406.2|87356.2|37
1642488590000|2022-01-18 06:49:50|87413|87363|87423.9|87373.9|87424|87374|87411.5|87361.5|52
1642488600000|2022-01-18 06:50:00|87424.9|87374.9|87423.2|87373.2|87425.4|87375.4|87422.9|87372.9|21
1642488610000|2022-01-18 06:50:10|87423.8|87373.8|87399.1|87349.1|87424.5|87374.5|87384.4|87334.4|40
1642488620000|2022-01-18 06:50:20|87398.9|87348.9|87399.1|87349.1|87407|87357|87398.4|87348.4|52
1642488630000|2022-01-18 06:50:30|87397.4|87347.4|87399.4|87349.4|87404.8|87354.8|87397.4|87347.4|44
1642488640000|2022-01-18 06:50:40|87399.8|87349.8|87396.1|87346.1|87402.8|87352.8|87394.2|87344.2|36
1642488650000|2022-01-18 06:50:50|87394.6|87344.6|87385.4|87335.4|87399.6|87349.6|87385.4|87335.4|41
1642488660000|2022-01-18 06:51:00|87384|87334|87391.8|87341.8|87393.5|87343.5|87381.6|87331.6|38
1642488670000|2022-01-18 06:51:10|87388.2|87338.2|87373.1|87323.1|87390.1|87340.1|87371.7|87321.7|65
1642488680000|2022-01-18 06:51:20|87370.7|87320.7|87373.5|87323.5|87381.2|87331.2|87370.7|87320.7|53
1642488690000|2022-01-18 06:51:30|87375.2|87325.2|87351.9|87301.9|87376|87326|87350.3|87300.3|61
1642488700000|2022-01-18 06:51:40|87352.5|87302.5|87336.6|87286.6|87353.8|87303.8|87334.1|87284.1|41
1642488710000|2022-01-18 06:51:50|87334.7|87284.7|87329.5|87279.5|87336.9|87286.9|87328.5|87278.5|44
1642488720000|2022-01-18 06:52:00|87328.8|87278.8|87351.3|87301.3|87355.4|87305.4|87328.3|87278.3|55
1642488730000|2022-01-18 06:52:10|87351.4|87301.4|87361.7|87311.7|87367.9|87317.9|87344.9|87294.9|48
1642488740000|2022-01-18 06:52:20|87363.4|87313.4|87364.8|87314.8|87367|87317|87358.7|87308.7|41
1642488750000|2022-01-18 06:52:30|87364.6|87314.6|87368|87318|87368.6|87318.6|87364|87314|34
1642488760000|2022-01-18 06:52:40|87368.1|87318.1|87365|87315|87369.5|87319.5|87364|87314|30
1642488770000|2022-01-18 06:52:50|87364.1|87314.1|87357.1|87307.1|87364.9|87314.9|87356.9|87306.9|34
1642488780000|2022-01-18 06:53:00|87358.1|87308.1|87362.1|87312.1|87362.1|87312.1|87356.8|87306.8|36
1642488790000|2022-01-18 06:53:10|87361|87311|87360.3|87310.3|87364.3|87314.3|87359.5|87309.5|55
1642488800000|2022-01-18 06:53:20|87360.6|87310.6|87359.3|87309.3|87360.6|87310.6|87358|87308|33
1642488810000|2022-01-18 06:53:30|87358.1|87308.1|87364.9|87314.9|87376.3|87326.3|87358.1|87308.1|59
1642488820000|2022-01-18 06:53:40|87363.1|87313.1|87363.3|87313.3|87364.2|87314.2|87360.4|87310.4|24
1642488830000|2022-01-18 06:53:50|87362.9|87312.9|87364.1|87314.1|87364.6|87314.6|87360.4|87310.4|34
1642488840000|2022-01-18 06:54:00|87365.3|87315.3|87364|87314|87368.9|87318.9|87362|87312|60
1642488850000|2022-01-18 06:54:10|87363.6|87313.6|87362|87312|87366.5|87316.5|87362|87312|35
1642488860000|2022-01-18 06:54:20|87361.9|87311.9|87366.5|87316.5|87367.3|87317.3|87361.9|87311.9|26
1642488870000|2022-01-18 06:54:30|87368|87318|87361.9|87311.9|87368.4|87318.4|87359.8|87309.8|33
1642488880000|2022-01-18 06:54:40|87362.2|87312.2|87350|87300|87362.2|87312.2|87347.8|87297.8|39
1642488890000|2022-01-18 06:54:50|87350.7|87300.7|87367.3|87317.3|87367.3|87317.3|87350.7|87300.7|39
1642488900000|2022-01-18 06:55:00|87366.8|87316.8|87366.9|87316.9|87368.6|87318.6|87363.5|87313.5|39
1642488910000|2022-01-18 06:55:10|87365.9|87315.9|87370.4|87320.4|87370.8|87320.8|87365.8|87315.8|23
1642488920000|2022-01-18 06:55:20|87370.5|87320.5|87373.1|87323.1|87374.5|87324.5|87367.2|87317.2|45
1642488930000|2022-01-18 06:55:30|87373.2|87323.2|87401.4|87351.4|87405|87355|87369.7|87319.7|57
1642488940000|2022-01-18 06:55:40|87401.6|87351.6|87400.4|87350.4|87403.1|87353.1|87397.1|87347.1|42
1642488950000|2022-01-18 06:55:50|87402.3|87352.3|87398.6|87348.6|87402.3|87352.3|87397.8|87347.8|40
1642488960000|2022-01-18 06:56:00|87398.2|87348.2|87395.3|87345.3|87398.9|87348.9|87393.2|87343.2|45
1642488970000|2022-01-18 06:56:10|87395.8|87345.8|87396.7|87346.7|87397.1|87347.1|87391.9|87341.9|24
1642488980000|2022-01-18 06:56:20|87396.6|87346.6|87398|87348|87398.5|87348.5|87395.9|87345.9|39
1642488990000|2022-01-18 06:56:30|87397.9|87347.9|87401.9|87351.9|87402.8|87352.8|87397.8|87347.8|30
1642489000000|2022-01-18 06:56:40|87402.2|87352.2|87402.4|87352.4|87408.1|87358.1|87402|87352|42
1642489010000|2022-01-18 06:56:50|87402.8|87352.8|87404.2|87354.2|87404.2|87354.2|87401.9|87351.9|27
1642489020000|2022-01-18 06:57:00|87404|87354|87405.1|87355.1|87405.1|87355.1|87402.6|87352.6|21
1642489030000|2022-01-18 06:57:10|87404.3|87354.3|87401.6|87351.6|87404.5|87354.5|87398|87348|36
1642489040000|2022-01-18 06:57:20|87399.8|87349.8|87396|87346|87408.8|87358.8|87391.2|87341.2|41
1642489050000|2022-01-18 06:57:30|87397.1|87347.1|87402|87352|87404.6|87354.6|87392.3|87342.3|44
1642489060000|2022-01-18 06:57:40|87403.6|87353.6|87407.3|87357.3|87407.7|87357.7|87402.2|87352.2|34
1642489070000|2022-01-18 06:57:50|87408|87358|87409.1|87359.1|87410|87360|87408|87358|32
1642489080000|2022-01-18 06:58:00|87408.6|87358.6|87407|87357|87411.1|87361.1|87407|87357|42
1642489090000|2022-01-18 06:58:10|87408|87358|87404.8|87354.8|87408.4|87358.4|87402|87352|37
1642489100000|2022-01-18 06:58:20|87405|87355|87401.6|87351.6|87405.7|87355.7|87401.1|87351.1|35
1642489110000|2022-01-18 06:58:30|87401.2|87351.2|87397.6|87347.6|87402.6|87352.6|87396.9|87346.9|38
1642489120000|2022-01-18 06:58:40|87397.9|87347.9|87400.6|87350.6|87402.7|87352.7|87396.9|87346.9|48
1642489130000|2022-01-18 06:58:50|87400.5|87350.5|87401.6|87351.6|87403.7|87353.7|87400|87350|50
1642489140000|2022-01-18 06:59:00|87402|87352|87401.3|87351.3|87404.8|87354.8|87401.3|87351.3|53
1642489150000|2022-01-18 06:59:10|87401.2|87351.2|87399.9|87349.9|87403.6|87353.6|87397.2|87347.2|49
1642489160000|2022-01-18 06:59:20|87399.5|87349.5|87398.8|87348.8|87404.6|87354.6|87395.8|87345.8|54
1642489170000|2022-01-18 06:59:30|87399.2|87349.2|87403|87353|87403.7|87353.7|87396.5|87346.5|43
1642489180000|2022-01-18 06:59:40|87403.8|87353.8|87400.6|87350.6|87412.2|87362.2|87397.4|87347.4|60
1642489190000|2022-01-18 06:59:50|87401.3|87351.3|87404.1|87354.1|87409.1|87359.1|87401.3|87351.3|23
1642489200000|2022-01-18 07:00:00|87404.8|87354.8|87412.7|87362.7|87419.2|87375.6|87398.7|87348.7|78
1642489210000|2022-01-18 07:00:10|87414.5|87364.5|87417.3|87367.3|87420.5|87370.5|87408|87358|67
1642489220000|2022-01-18 07:00:20|87420.5|87370.5|87400.9|87350.9|87420.5|87370.5|87400.9|87350.9|56
1642489230000|2022-01-18 07:00:30|87401|87351|87404.1|87354.1|87410|87360|87397|87347|58
1642489240000|2022-01-18 07:00:40|87404.4|87354.4|87406.7|87356.7|87407|87357|87398.1|87348.1|63
1642489250000|2022-01-18 07:00:50|87405.6|87355.6|87389.7|87339.7|87405.6|87355.6|87387|87337|57
1642489260000|2022-01-18 07:01:00|87391|87341|87386.3|87336.3|87396.6|87351.3|87375|87329.5|58
1642489270000|2022-01-18 07:01:10|87386.6|87336.6|87370.3|87320.3|87386.8|87336.8|87370.3|87320.3|59
1642489280000|2022-01-18 07:01:20|87370|87320|87367.4|87317.4|87387.9|87355.5|87364|87314|59
1642489290000|2022-01-18 07:01:30|87368.2|87318.2|87370.1|87320.1|87371.5|87321.5|87367.4|87317.4|35
1642489300000|2022-01-18 07:01:40|87369.8|87319.8|87377.5|87327.5|87382.1|87344.2|87369.2|87319.3|42
1642489310000|2022-01-18 07:01:50|87377.8|87327.8|87382.1|87332.1|87383.8|87333.8|87377.8|87327.8|40
1642489320000|2022-01-18 07:02:00|87382.3|87332.3|87391.6|87341.6|87391.6|87357.4|87379.6|87329.6|50
1642489330000|2022-01-18 07:02:10|87392|87342|87383.3|87333.3|87392.7|87343.9|87368.9|87331.8|53
1642489340000|2022-01-18 07:02:20|87383.6|87333.6|87395.9|87345.9|87397.4|87347.4|87383.6|87333.6|47
1642489350000|2022-01-18 07:02:30|87396.6|87346.6|87403.8|87353.8|87409.4|87369.2|87390.7|87345.3|48
1642489360000|2022-01-18 07:02:40|87403.9|87353.9|87422.2|87372.2|87424.3|87374.3|87403.9|87353.9|68
1642489370000|2022-01-18 07:02:50|87423.4|87373.4|87420.4|87370.4|87423.4|87373.4|87413.7|87363.7|54
1642489380000|2022-01-18 07:03:00|87419.9|87369.9|87414.1|87364.1|87422.2|87372.2|87414.1|87364.1|50
1642489390000|2022-01-18 07:03:10|87413.6|87363.6|87417.8|87367.8|87418.4|87368.4|87413.6|87363.6|31
1642489400000|2022-01-18 07:03:20|87417.4|87367.4|87420.5|87370.5|87421.6|87371.6|87414.9|87364.9|33
1642489410000|2022-01-18 07:03:30|87420.3|87370.3|87412.1|87387.1|87425.2|87387.1|87405|87366.1|46
1642489420000|2022-01-18 07:03:40|87412|87387|87419.1|87394.1|87422.1|87397.1|87412|87387|38
1642489430000|2022-01-18 07:03:50|87419.6|87394.6|87430.2|87380.2|87430.2|87396.7|87417.4|87380.2|28
1642489440000|2022-01-18 07:04:00|87428.9|87378.9|87425.4|87375.4|87440|87390|87425.2|87375.2|55
1642489450000|2022-01-18 07:04:10|87428.8|87378.8|87431.2|87381.2|87432.6|87382.6|87422.7|87372.7|40
1642489460000|2022-01-18 07:04:20|87432.1|87382.1|87450|87400|87471.1|87421.1|87432.1|87382.1|63
1642489470000|2022-01-18 07:04:30|87449.8|87399.8|87445.3|87395.3|87451.6|87401.6|87444.8|87394.8|38
1642489480000|2022-01-18 07:04:40|87445.8|87395.8|87423.4|87373.4|87457.7|87407.7|87419.6|87369.6|55
1642489490000|2022-01-18 07:04:50|87417.4|87367.4|87415.9|87365.9|87429.8|87379.8|87403.5|87361.6|66
1642489500000|2022-01-18 07:05:00|87412.5|87362.5|87410.2|87360.2|87417.3|87367.3|87405.3|87355.3|59
1642489510000|2022-01-18 07:05:10|87409.5|87359.5|87411.3|87361.3|87413.5|87363.5|87405.3|87355.3|44
1642489520000|2022-01-18 07:05:20|87410.7|87360.7|87404.2|87354.2|87411|87361|87401|87351|44
1642489530000|2022-01-18 07:05:30|87403.7|87353.7|87383.6|87333.6|87404.8|87372.7|87381.5|87331.5|42
1642489540000|2022-01-18 07:05:40|87381.9|87331.9|87386.3|87336.3|87390.6|87354.3|87377|87330.4|40
1642489550000|2022-01-18 07:05:50|87389.1|87339.1|87389.8|87339.8|87393.5|87343.5|87385.8|87335.8|31
1642489560000|2022-01-18 07:06:00|87390.2|87340.2|87408.5|87358.5|87416.7|87382.9|87388.9|87338.9|53
1642489570000|2022-01-18 07:06:10|87408.6|87358.6|87409.4|87359.4|87417.2|87373.6|87398.6|87357.4|40
1642489580000|2022-01-18 07:06:20|87405.9|87355.9|87410.8|87360.8|87417.2|87367.2|87405.3|87355.3|47
1642489590000|2022-01-18 07:06:30|87405.3|87355.3|87406.5|87356.5|87410.5|87360.5|87393.5|87343.5|55
1642489600000|2022-01-18 07:06:40|87403.7|87353.7|87414.2|87364.2|87417.2|87367.2|87403.7|87353.7|53
1642489610000|2022-01-18 07:06:50|87416|87366|87412|87362|87418.5|87376.8|87397.6|87359.5|44
1642489620000|2022-01-18 07:07:00|87414.2|87364.2|87415.6|87365.6|87416.4|87366.4|87410.7|87360.7|55
1642489630000|2022-01-18 07:07:10|87415.7|87365.7|87424.1|87374.1|87426|87376|87414.5|87364.5|52
1642489640000|2022-01-18 07:07:20|87422.3|87372.3|87428.1|87378.1|87435.2|87385.2|87422.3|87372.3|42
1642489650000|2022-01-18 07:07:30|87426.3|87376.3|87423.3|87373.3|87432.1|87382.1|87419.9|87369.9|53
1642489660000|2022-01-18 07:07:40|87423.5|87373.5|87444.3|87394.3|87444.9|87394.9|87423.2|87373.2|67
1642489670000|2022-01-18 07:07:50|87444.5|87394.5|87449.8|87399.8|87452.1|87415.1|87434.7|87390.3|41
1642489680000|2022-01-18 07:08:00|87451.3|87401.3|87460.8|87410.8|87461.1|87416.4|87440.6|87397.7|59
1642489690000|2022-01-18 07:08:10|87460.4|87410.4|87460.2|87435.2|87474.7|87437.3|87452|87409|59
1642489700000|2022-01-18 07:08:20|87455.1|87430.1|87434.7|87384.7|87458.8|87433.8|87433.9|87383.9|62
1642489710000|2022-01-18 07:08:30|87434.9|87384.9|87435.8|87410.8|87442.9|87411.5|87427.6|87384.9|60
1642489720000|2022-01-18 07:08:40|87435.7|87410.7|87435.7|87410.7|87436.9|87411.9|87421.8|87396.8|45
1642489730000|2022-01-18 07:08:50|87434.7|87409.7|87436.6|87411.6|87439.5|87414.5|87434.7|87409.7|40
1642489740000|2022-01-18 07:09:00|87436.7|87411.7|87439.5|87389.5|87442.9|87417.9|87427.2|87386.7|55
1642489750000|2022-01-18 07:09:10|87439.4|87389.4|87433.5|87408.5|87444.3|87409.1|87424.2|87387.2|55
1642489760000|2022-01-18 07:09:20|87433.4|87408.4|87429.3|87404.3|87433.4|87408.4|87426.6|87401.6|48
1642489770000|2022-01-18 07:09:30|87431.4|87406.4|87439.2|87414.2|87446.8|87416.2|87431.4|87394.2|43
1642489780000|2022-01-18 07:09:40|87439.3|87414.3|87438.3|87413.3|87453.8|87414.9|87434.5|87395.3|53
1642489790000|2022-01-18 07:09:50|87438.2|87413.2|87434.3|87409.3|87438.2|87413.2|87432.1|87407.1|42
1642489800000|2022-01-18 07:10:00|87434.2|87409.2|87449.8|87399.8|87484.5|87434.5|87429.1|87391.5|55
1642489810000|2022-01-18 07:10:10|87451.8|87401.8|87475.4|87425.4|87480.1|87430.1|87444.5|87400.8|63
1642489820000|2022-01-18 07:10:20|87477.5|87427.5|87463.1|87413.1|87496.5|87454.7|87453.4|87403.4|56
1642489830000|2022-01-18 07:10:30|87459.4|87409.4|87466.8|87416.8|87473.1|87423.1|87459.4|87409.4|57
1642489840000|2022-01-18 07:10:40|87466.1|87416.1|87491.2|87441.2|87495.2|87445.2|87463.8|87413.8|65
1642489850000|2022-01-18 07:10:50|87491.4|87441.4|87487.4|87437.4|87492.8|87447.9|87472.9|87431.1|49
1642489860000|2022-01-18 07:11:00|87477.9|87452.9|87485.9|87435.9|87489.1|87452.9|87471.5|87432.3|52
1642489870000|2022-01-18 07:11:10|87486.7|87436.7|87488.6|87438.6|87491|87441|87485.5|87435.5|42
1642489880000|2022-01-18 07:11:20|87488.5|87438.5|87464.4|87439.4|87490.1|87451.5|87464.4|87425.9|41
1642489890000|2022-01-18 07:11:30|87464.2|87439.2|87475.4|87450.4|87486.9|87451|87462.8|87420.4|67
1642489900000|2022-01-18 07:11:40|87475.8|87450.8|87471.8|87446.8|87476.7|87451.7|87470.3|87445.3|71
1642489910000|2022-01-18 07:11:50|87471|87446|87473.7|87448.7|87476.7|87451.7|87471|87446|62
1642489920000|2022-01-18 07:12:00|87474.8|87449.8|87473.7|87448.7|87477.3|87452.3|87465.4|87440.4|56
1642489930000|2022-01-18 07:12:10|87471.8|87446.8|87480.7|87430.7|87482.9|87446.8|87461|87424.1|53
1642489940000|2022-01-18 07:12:20|87480.5|87430.5|87496.4|87446.4|87496.4|87455.9|87471.1|87430.5|49
1642489950000|2022-01-18 07:12:30|87502.5|87452.5|87503.2|87453.2|87507.3|87457.3|87497.9|87447.9|58
1642489960000|2022-01-18 07:12:40|87504.8|87454.8|87501.8|87476.8|87510.1|87477.1|87489.1|87448.8|60
1642489970000|2022-01-18 07:12:50|87502|87477|87518.6|87468.6|87521.8|87484|87501.5|87461.1|60
1642489980000|2022-01-18 07:13:00|87519.4|87469.4|87518.7|87468.7|87521.6|87471.6|87518.1|87468.1|58
1642489990000|2022-01-18 07:13:10|87518.5|87468.5|87503.6|87478.6|87524.1|87481.7|87500.9|87462.8|44
1642490000000|2022-01-18 07:13:20|87503.7|87478.7|87502.2|87477.2|87518.6|87483.9|87499.8|87459.9|58
1642490010000|2022-01-18 07:13:30|87502.9|87477.9|87528.1|87503.1|87539.6|87503.1|87502.9|87469.7|54
1642490020000|2022-01-18 07:13:40|87532|87507|87549.3|87499.3|87550.3|87512.2|87532|87492.7|49
1642490030000|2022-01-18 07:13:50|87549.6|87499.6|87563.8|87513.8|87563.8|87513.8|87547.9|87497.9|62
1642490040000|2022-01-18 07:14:00|87565.3|87515.3|87572.6|87522.6|87573.5|87523.5|87560.6|87510.6|61
1642490050000|2022-01-18 07:14:10|87572.9|87522.9|87552.4|87527.4|87574.9|87529.1|87542.8|87503.3|56
1642490060000|2022-01-18 07:14:20|87563.9|87513.9|87575.8|87525.8|87576.7|87536.3|87554.4|87513.9|46
1642490070000|2022-01-18 07:14:30|87574.7|87524.7|87571.7|87521.7|87578.7|87528.7|87571.7|87521.7|52
1642490080000|2022-01-18 07:14:40|87572.1|87522.1|87575.7|87525.7|87577|87537.4|87562.4|87520.9|49
1642490090000|2022-01-18 07:14:50|87575.5|87525.5|87579.3|87529.3|87579.3|87529.3|87575.2|87525.2|40
1642490100000|2022-01-18 07:15:00|87579.6|87529.6|87581.8|87531.8|87593.4|87543.4|87577|87527|54
1642490110000|2022-01-18 07:15:10|87581.4|87531.4|87574.7|87524.7|87583.5|87540.4|87560.3|87520|62
1642490120000|2022-01-18 07:15:20|87574.5|87524.5|87571.2|87521.2|87575.3|87525.3|87569.8|87519.8|55
1642490130000|2022-01-18 07:15:30|87572.3|87522.3|87559.7|87534.7|87576.7|87534.7|87557.6|87520.1|44
1642490140000|2022-01-18 07:15:40|87560.2|87535.2|87582|87532|87587.5|87549.5|87556.5|87528.5|48
1642490150000|2022-01-18 07:15:50|87581.5|87531.5|87566.2|87541.2|87582.5|87546.4|87566.2|87530.1|43
1642490160000|2022-01-18 07:16:00|87565.5|87540.5|87562.5|87512.5|87578.3|87546|87550|87512.2|61
1642490170000|2022-01-18 07:16:10|87563.4|87513.4|87564|87514|87564.8|87514.8|87561|87511|48
1642490180000|2022-01-18 07:16:20|87563.7|87513.7|87553.6|87503.6|87563.7|87513.7|87543.5|87493.5|51
1642490190000|2022-01-18 07:16:30|87553.8|87503.8|87554.8|87504.8|87559.5|87518|87541.8|87500.3|53
1642490200000|2022-01-18 07:16:40|87555|87505|87544.3|87519.3|87559.4|87520.8|87543.7|87504.4|31
1642490210000|2022-01-18 07:16:50|87544.8|87519.8|87561.9|87511.9|87562.2|87526.2|87544.2|87507.3|46
1642490220000|2022-01-18 07:17:00|87562|87512|87552.2|87502.2|87562.4|87528.7|87539.9|87500.9|52
1642490230000|2022-01-18 07:17:10|87550|87500|87545.2|87520.2|87568.1|87533.9|87541.5|87500|61
1642490240000|2022-01-18 07:17:20|87544.4|87519.4|87545.3|87520.3|87552.6|87527.6|87543.1|87518.1|33
1642490250000|2022-01-18 07:17:30|87545.6|87520.6|87553.8|87503.8|87556.8|87521.2|87537.4|87503.5|49
1642490260000|2022-01-18 07:17:40|87555.7|87505.7|87541.5|87516.5|87563.9|87525.1|87537.8|87505.7|60
1642490270000|2022-01-18 07:17:50|87540.7|87515.7|87568.9|87518.9|87577.9|87541.6|87540.7|87508.1|59
1642490280000|2022-01-18 07:18:00|87559|87534|87569.3|87544.3|87580.4|87545.2|87555.1|87515.6|55
1642490290000|2022-01-18 07:18:10|87570.2|87545.2|87566.9|87541.9|87582.5|87545.9|87566.9|87530.2|26
1642490300000|2022-01-18 07:18:20|87567.1|87542.1|87576.2|87526.2|87576.8|87542.7|87563.4|87525.2|40
1642490310000|2022-01-18 07:18:30|87576|87526|87559|87534|87576|87537.4|87555.2|87519.3|41
1642490320000|2022-01-18 07:18:40|87560|87535|87569.7|87519.7|87569.8|87535.7|87557.2|87517.1|35
1642490330000|2022-01-18 07:18:50|87569.8|87519.8|87560.8|87535.8|87573.6|87540.4|87554.7|87517.3|39
1642490340000|2022-01-18 07:19:00|87561|87536|87562.5|87537.5|87566.4|87541.4|87559.3|87534.3|40
1642490350000|2022-01-18 07:19:10|87560.7|87535.7|87569.4|87544.4|87576.2|87544.4|87553.9|87526.2|48
1642490360000|2022-01-18 07:19:20|87568|87543|87560.4|87510.4|87569.6|87544.6|87558.2|87510.4|54
1642490370000|2022-01-18 07:19:30|87560.7|87510.7|87556|87506|87562.3|87520.4|87541.1|87500.5|52
1642490380000|2022-01-18 07:19:40|87561.7|87511.7|87552.8|87502.8|87568.3|87531.8|87535.7|87498.3|59
1642490390000|2022-01-18 07:19:50|87555.5|87505.5|87533.9|87508.9|87558.4|87533.4|87533.8|87505.2|52
1642490400000|2022-01-18 07:20:00|87544.1|87494.1|87531.5|87506.5|87545.4|87512.8|87531.5|87491.8|46
1642490410000|2022-01-18 07:20:10|87532.2|87507.2|87522.9|87497.9|87539.8|87510|87522.9|87488.2|47
1642490420000|2022-01-18 07:20:20|87519.9|87494.9|87529.1|87479.1|87532.5|87494.9|87518.4|87476.2|47
1642490430000|2022-01-18 07:20:30|87529.2|87479.2|87547.9|87522.9|87548.1|87523.1|87516.2|87478.2|52
1642490440000|2022-01-18 07:20:40|87546.9|87521.9|87552.5|87527.5|87567|87532.1|87546.3|87508.1|57
1642490450000|2022-01-18 07:20:50|87554.3|87529.3|87564|87539|87582.2|87542.4|87554.3|87517.8|53
1642490460000|2022-01-18 07:21:00|87564.5|87539.5|87559.1|87534.1|87575.1|87539.5|87552.6|87516|60
1642490470000|2022-01-18 07:21:10|87559.8|87534.8|87564.7|87539.7|87577.3|87542.1|87558.5|87522.5|54
1642490480000|2022-01-18 07:21:20|87564.5|87539.5|87563|87538|87570.1|87542.3|87556.1|87518.5|55
1642490490000|2022-01-18 07:21:30|87560.7|87535.7|87565.6|87515.6|87566|87536.8|87557|87511.7|48
1642490500000|2022-01-18 07:21:40|87566|87516|87565.4|87540.4|87574.2|87542.9|87552.8|87515.5|46
1642490510000|2022-01-18 07:21:50|87566.2|87541.2|87568.5|87543.5|87580.9|87545.7|87566.2|87529.6|48
1642490520000|2022-01-18 07:22:00|87568.3|87543.3|87579.7|87529.7|87579.7|87543.8|87566.1|87529.7|45
1642490530000|2022-01-18 07:22:10|87579.1|87529.1|87567.5|87542.5|87580.3|87543.2|87563.5|87523.8|46
1642490540000|2022-01-18 07:22:20|87568.3|87543.3|87567.2|87542.2|87569.9|87544.9|87566.1|87541.1|28
1642490550000|2022-01-18 07:22:30|87567.1|87542.1|87564.3|87539.3|87567.7|87542.7|87558.6|87533.6|39
1642490560000|2022-01-18 07:22:40|87566.1|87541.1|87592.4|87542.4|87592.7|87555.8|87560.2|87535.2|43
1642490570000|2022-01-18 07:22:50|87588.9|87538.9|87580.7|87530.7|87593.1|87556.3|87552.5|87511.4|51
1642490580000|2022-01-18 07:23:00|87580.8|87530.8|87569.8|87544.8|87584.2|87545.8|87563.5|87530.8|62
1642490590000|2022-01-18 07:23:10|87569.6|87544.6|87577.1|87552.1|87577.4|87552.4|87569.6|87544.6|46
1642490600000|2022-01-18 07:23:20|87576.7|87551.7|87583.9|87558.9|87595.9|87561|87576.7|87540.8|47
1642490610000|2022-01-18 07:23:30|87583.8|87558.8|87569|87519|87595.3|87559.4|87564.5|87516.2|54
1642490620000|2022-01-18 07:23:40|87569.4|87519.4|87579.5|87529.5|87579.5|87546.9|87567.6|87517.6|60
1642490630000|2022-01-18 07:23:50|87581.4|87531.4|87559.2|87534.2|87593.6|87556.3|87552.9|87527.9|64
1642490640000|2022-01-18 07:24:00|87559.3|87534.3|87579|87554|87579|87554|87558.5|87526.2|42
1642490650000|2022-01-18 07:24:10|87579.6|87554.6|87572.8|87547.8|87579.9|87554.9|87570.1|87545.1|43
1642490660000|2022-01-18 07:24:20|87572.4|87547.4|87575.9|87525.9|87578.5|87553.5|87560.7|87510.7|66
1642490670000|2022-01-18 07:24:30|87575.8|87525.8|87568.5|87543.5|87578.2|87545|87567.6|87524.3|47
1642490680000|2022-01-18 07:24:40|87569.1|87544.1|87569.3|87544.3|87570.4|87545.4|87566.2|87541.2|32
1642490690000|2022-01-18 07:24:50|87569.7|87544.7|87562.1|87537.1|87574.1|87549.1|87562.1|87537.1|51
1642490700000|2022-01-18 07:25:00|87561.8|87536.8|87536.5|87511.5|87567.5|87537.4|87536.5|87500.3|66
1642490710000|2022-01-18 07:25:10|87536.1|87511.1|87537.8|87487.8|87541|87512.4|87526.6|87484.6|62
1642490720000|2022-01-18 07:25:20|87538.1|87488.1|87544.1|87519.1|87544.1|87519.1|87534.8|87484.8|56
1642490730000|2022-01-18 07:25:30|87546.7|87521.7|87552.9|87502.9|87567|87529.1|87539.9|87502.8|53
1642490740000|2022-01-18 07:25:40|87553|87503|87547.5|87497.5|87553.2|87514.2|87534|87497.1|43
1642490750000|2022-01-18 07:25:50|87546.1|87496.1|87540.7|87515.7|87547.8|87515.7|87535.5|87494.1|52
1642490760000|2022-01-18 07:26:00|87537.6|87512.6|87538.7|87513.7|87540.1|87515.1|87530.6|87505.6|62
1642490770000|2022-01-18 07:26:10|87538.5|87513.5|87533.9|87508.9|87538.5|87513.5|87529.9|87504.9|48
1642490780000|2022-01-18 07:26:20|87534.1|87509.1|87543.8|87518.8|87544.6|87519.6|87533.2|87508.2|38
1642490790000|2022-01-18 07:26:30|87542.7|87517.7|87535.5|87510.5|87544.4|87519.4|87533.2|87508.2|52
1642490800000|2022-01-18 07:26:40|87535.4|87510.4|87534|87509|87535.5|87510.5|87531.5|87506.5|38
1642490810000|2022-01-18 07:26:50|87534.3|87509.3|87520.2|87495.2|87534.5|87509.5|87519.2|87482|45
1642490820000|2022-01-18 07:27:00|87519.7|87494.7|87514.1|87489.1|87530.1|87496.3|87513.6|87480.1|54
1642490830000|2022-01-18 07:27:10|87514.7|87489.7|87531|87481|87531.4|87493.6|87498.7|87457.5|64
1642490840000|2022-01-18 07:27:20|87531.3|87481.3|87526|87476|87532.7|87487.4|87511.7|87474.4|51
1642490850000|2022-01-18 07:27:30|87526.1|87476.1|87512|87487|87529.3|87487.1|87509.3|87470.7|50
1642490860000|2022-01-18 07:27:40|87511.7|87486.7|87512.7|87487.7|87515.4|87490.4|87511.7|87486.7|37
1642490870000|2022-01-18 07:27:50|87512.8|87487.8|87505|87480|87525.5|87489.1|87504|87471.6|51
1642490880000|2022-01-18 07:28:00|87504.3|87479.3|87504.8|87479.8|87505.8|87480.8|87503.2|87478.2|49
1642490890000|2022-01-18 07:28:10|87504.7|87479.7|87520|87495|87523.8|87495|87498.3|87459.6|46
1642490900000|2022-01-18 07:28:20|87516.1|87491.1|87523.6|87498.6|87537.6|87500.5|87514.8|87477.9|41
1642490910000|2022-01-18 07:28:30|87524.7|87499.7|87524.8|87499.8|87525.7|87500.7|87520.2|87495.2|51
1642490920000|2022-01-18 07:28:40|87524.5|87499.5|87518.1|87493.1|87533.2|87499.9|87517.8|87481|40
1642490930000|2022-01-18 07:28:50|87518.2|87493.2|87522.5|87497.5|87537.5|87506.2|87515.7|87486.2|40
1642490940000|2022-01-18 07:29:00|87522.4|87497.4|87522.9|87497.9|87531.1|87506.1|87522.4|87497.4|54
1642490950000|2022-01-18 07:29:10|87522.3|87497.3|87526.2|87501.2|87530.9|87501.2|87514.7|87476.9|61
1642490960000|2022-01-18 07:29:20|87525.8|87500.8|87518.3|87493.3|87526.2|87501.2|87517.4|87492.4|52
1642490970000|2022-01-18 07:29:30|87518.4|87493.4|87527.8|87502.8|87531.2|87506.2|87516.1|87491.1|32
1642490980000|2022-01-18 07:29:40|87527.2|87502.2|87528.6|87503.6|87529.4|87504.4|87526.9|87501.9|25
1642490990000|2022-01-18 07:29:50|87528.3|87503.3|87538|87513|87538|87513|87525.7|87500.7|42
1642491000000|2022-01-18 07:30:00|87540.7|87515.7|87549|87524|87551|87526|87538.5|87513.5|48
1642491010000|2022-01-18 07:30:10|87549.4|87524.4|87543.8|87518.8|87551.3|87526.3|87539.5|87514.5|59
1642491020000|2022-01-18 07:30:20|87543.9|87518.9|87556.9|87531.9|87558.2|87533.2|87543.7|87518.7|56
1642491030000|2022-01-18 07:30:30|87557.9|87532.9|87558.4|87533.4|87562.5|87537.5|87554.8|87529.8|39
1642491040000|2022-01-18 07:30:40|87558.7|87533.7|87565.7|87540.7|87565.7|87540.7|87556.5|87531.5|38
1642491050000|2022-01-18 07:30:50|87561|87536|87556|87506|87564.8|87539.8|87544|87505.1|50
1642491060000|2022-01-18 07:31:00|87556.2|87506.2|87548|87523|87557.8|87529.4|87545.7|87506.2|45
1642491070000|2022-01-18 07:31:10|87548.5|87523.5|87534.6|87509.6|87548.5|87523.5|87532.1|87507.1|57
1642491080000|2022-01-18 07:31:20|87536.1|87511.1|87532.3|87507.3|87536.8|87511.8|87531.6|87506.6|45
1642491090000|2022-01-18 07:31:30|87532|87507|87538|87513|87538|87513|87530.3|87505.3|40
1642491100000|2022-01-18 07:31:40|87537.4|87512.4|87537.5|87512.5|87541.2|87516.2|87536.5|87511.5|45
1642491110000|2022-01-18 07:31:50|87537.8|87512.8|87540.8|87515.8|87541|87516|87537.3|87512.3|39
1642491120000|2022-01-18 07:32:00|87540.6|87515.6|87539.4|87514.4|87542.8|87517.8|87539.4|87514.4|36
1642491130000|2022-01-18 07:32:10|87540|87515|87541.3|87516.3|87541.8|87516.8|87536.8|87511.8|50
1642491140000|2022-01-18 07:32:20|87541.7|87516.7|87542.6|87517.6|87542.8|87517.8|87540.7|87515.7|39
1642491150000|2022-01-18 07:32:30|87542.4|87517.4|87542.9|87517.9|87543.4|87518.4|87539.2|87514.2|36
1642491160000|2022-01-18 07:32:40|87543|87518|87548.7|87523.7|87550.7|87525.7|87534|87509|64
1642491170000|2022-01-18 07:32:50|87549.4|87524.4|87546.8|87521.8|87549.4|87524.4|87542|87517|43
1642491180000|2022-01-18 07:33:00|87546.7|87521.7|87547.1|87522.1|87554.2|87529.2|87536.8|87511.8|56
1642491190000|2022-01-18 07:33:10|87546.7|87521.7|87542.9|87517.9|87547.4|87522.4|87542.9|87517.9|34
1642491200000|2022-01-18 07:33:20|87543|87518|87547.2|87522.2|87553.2|87528.2|87541.9|87516.9|51
1642491210000|2022-01-18 07:33:30|87546.4|87521.4|87541.1|87516.1|87547.4|87522.4|87538.4|87513.4|44
1642491220000|2022-01-18 07:33:40|87541.3|87516.3|87535|87510|87541.9|87516.9|87534.9|87509.9|28
1642491230000|2022-01-18 07:33:50|87535.2|87510.2|87535.4|87510.4|87535.6|87510.6|87533.5|87508.5|28
1642491240000|2022-01-18 07:34:00|87535.8|87510.8|87525|87500|87536.5|87511.5|87524.4|87499.4|43
1642491250000|2022-01-18 07:34:10|87524.8|87499.8|87525|87500|87531.7|87506.7|87522.4|87497.4|44
1642491260000|2022-01-18 07:34:20|87525.2|87500.2|87521.4|87496.4|87525.2|87500.2|87521.4|87496.4|26
1642491270000|2022-01-18 07:34:30|87521.7|87496.7|87513.1|87488.1|87522.1|87497.1|87512.6|87487.6|36
1642491280000|2022-01-18 07:34:40|87513|87488|87512.5|87487.5|87517.1|87492.1|87512.1|87487.1|40
1642491290000|2022-01-18 07:34:50|87512.6|87487.6|87517|87492|87521.4|87496.4|87510.6|87485.6|25
1642491300000|2022-01-18 07:35:00|87518|87493|87518.8|87493.8|87518.8|87493.8|87516.4|87491.4|30
1642491310000|2022-01-18 07:35:10|87518.6|87493.6|87502.1|87477.1|87518.9|87493.9|87495.8|87470.8|39
1642491320000|2022-01-18 07:35:20|87503|87478|87507.5|87482.5|87507.8|87482.8|87501|87476|39
1642491330000|2022-01-18 07:35:30|87506.9|87481.9|87500|87475|87506.9|87481.9|87499.3|87474.3|46
1642491340000|2022-01-18 07:35:40|87499.9|87474.9|87484.3|87459.3|87500.1|87475.1|87484.3|87459.3|50
1642491350000|2022-01-18 07:35:50|87484.7|87459.7|87482.4|87457.4|87484.7|87459.7|87481.5|87456.5|49
1642491360000|2022-01-18 07:36:00|87482.6|87457.6|87483.5|87458.5|87484.3|87459.3|87482.6|87457.6|24
1642491370000|2022-01-18 07:36:10|87483.6|87458.6|87501.8|87476.8|87514.9|87477.6|87483.6|87458.6|45
1642491380000|2022-01-18 07:36:20|87502.7|87477.7|87507.5|87482.5|87508.2|87483.2|87501.2|87476.2|38
1642491390000|2022-01-18 07:36:30|87507.6|87482.6|87507.9|87482.9|87512.1|87487.1|87503.1|87478.1|42
1642491400000|2022-01-18 07:36:40|87507.8|87482.8|87515.8|87490.8|87515.8|87490.8|87505.7|87480.7|43
1642491410000|2022-01-18 07:36:50|87515.9|87490.9|87515.7|87490.7|87518.7|87493.7|87515.2|87490.2|34
1642491420000|2022-01-18 07:37:00|87516.8|87491.8|87506.9|87481.9|87521.2|87496.2|87504.6|87479.6|53
1642491430000|2022-01-18 07:37:10|87506.7|87481.7|87513.2|87488.2|87514.9|87489.9|87502.6|87477.6|58
1642491440000|2022-01-18 07:37:20|87513.8|87488.8|87509.1|87484.1|87518.1|87493.1|87504.9|87479.9|52
1642491450000|2022-01-18 07:37:30|87508.5|87483.5|87504.5|87479.5|87516.3|87491.3|87504.5|87479.5|50
1642491460000|2022-01-18 07:37:40|87504.3|87479.3|87508.7|87483.7|87510.5|87485.5|87503.1|87478.1|41
1642491470000|2022-01-18 07:37:50|87506.3|87481.3|87503.8|87478.8|87506.3|87481.3|87502.6|87477.6|27
1642491480000|2022-01-18 07:38:00|87503.5|87478.5|87511.2|87486.2|87519|87494|87503.2|87478.2|52
1642491490000|2022-01-18 07:38:10|87511|87486|87503.7|87478.7|87511.1|87486.1|87502.6|87477.6|41
1642491500000|2022-01-18 07:38:20|87505.7|87480.7|87493.4|87468.4|87506.3|87481.3|87489.4|87464.4|54
1642491510000|2022-01-18 07:38:30|87493.5|87468.5|87495.9|87470.9|87499.5|87474.5|87492.6|87467.6|54
1642491520000|2022-01-18 07:38:40|87496.1|87471.1|87506.6|87481.6|87517.8|87485.1|87494.5|87467.8|51
1642491530000|2022-01-18 07:38:50|87505.9|87480.9|87498.1|87473.1|87505.9|87480.9|87495.7|87470.7|44
1642491540000|2022-01-18 07:39:00|87498|87473|87496|87471|87499.5|87474.5|87496|87471|48
1642491550000|2022-01-18 07:39:10|87496.2|87471.2|87499.9|87474.9|87500.4|87475.4|87496.1|87471.1|32
1642491560000|2022-01-18 07:39:20|87499.6|87474.6|87475.5|87450.5|87500.7|87475.7|87468.7|87432.5|65
1642491570000|2022-01-18 07:39:30|87475.7|87450.7|87479.8|87454.8|87482.3|87457.3|87475.6|87450.6|49
1642491580000|2022-01-18 07:39:40|87479.9|87454.9|87475.9|87450.9|87479.9|87454.9|87475.9|87450.9|32
1642491590000|2022-01-18 07:39:50|87475.7|87450.7|87484.1|87459.1|87484.5|87459.5|87475.4|87450.4|45
1642491600000|2022-01-18 07:40:00|87480.8|87455.8|87481.1|87456.1|87483.7|87458.7|87480.3|87455.3|37
1642491610000|2022-01-18 07:40:10|87481.2|87456.2|87472|87447|87481.2|87456.2|87470.6|87445.6|51
1642491620000|2022-01-18 07:40:20|87471.8|87446.8|87476.9|87451.9|87479.8|87454.8|87471.7|87446.7|43
1642491630000|2022-01-18 07:40:30|87477.7|87452.7|87475.6|87450.6|87480.3|87455.3|87474|87449|42
1642491640000|2022-01-18 07:40:40|87476|87451|87469.2|87444.2|87476|87451|87467.2|87442.2|51
1642491650000|2022-01-18 07:40:50|87469.8|87444.8|87478.3|87453.3|87480.3|87455.3|87469.8|87444.8|61
1642491660000|2022-01-18 07:41:00|87479|87454|87474.9|87449.9|87480.3|87455.3|87474.9|87449.9|58
1642491670000|2022-01-18 07:41:10|87475.5|87450.5|87438.5|87413.5|87477.9|87452.9|87437.3|87399.9|49
1642491680000|2022-01-18 07:41:20|87436.5|87411.5|87444.5|87419.5|87444.5|87419.5|87436.5|87411.5|37
1642491690000|2022-01-18 07:41:30|87443|87418|87437.2|87412.2|87444.6|87419.6|87433.5|87408.5|51
1642491700000|2022-01-18 07:41:40|87436.4|87411.4|87454.9|87429.9|87465.8|87435.1|87436.3|87411.3|45
1642491710000|2022-01-18 07:41:50|87454.6|87429.6|87453.2|87428.2|87457.6|87432.6|87451|87426|51
1642491720000|2022-01-18 07:42:00|87453.5|87428.5|87459.7|87434.7|87461.2|87436.2|87453.5|87428.5|52
1642491730000|2022-01-18 07:42:10|87460.3|87435.3|87456|87431|87461.7|87436.7|87455.2|87430.2|39
1642491740000|2022-01-18 07:42:20|87455.6|87430.6|87458.2|87433.2|87458.5|87433.5|87455.5|87430.5|35
1642491750000|2022-01-18 07:42:30|87457.9|87432.9|87482.5|87457.5|87485.3|87460.3|87457.9|87432.5|54
1642491760000|2022-01-18 07:42:40|87482.4|87457.4|87478.8|87453.8|87482.4|87457.4|87478.4|87453.4|43
1642491770000|2022-01-18 07:42:50|87480.2|87455.2|87477.7|87452.7|87482|87457|87475.9|87450.9|38
1642491780000|2022-01-18 07:43:00|87477.4|87452.4|87454.6|87429.6|87477.7|87452.7|87430.8|87390.1|54
1642491790000|2022-01-18 07:43:10|87454.4|87429.4|87455.1|87430.1|87461.8|87436.8|87453.2|87428.2|45
1642491800000|2022-01-18 07:43:20|87451.5|87426.5|87453.4|87428.4|87455.1|87430.1|87449.2|87424.2|44
1642491810000|2022-01-18 07:43:30|87454|87429|87454.2|87429.2|87458|87433|87452.4|87427.4|41
1642491820000|2022-01-18 07:43:40|87457|87432|87457.4|87432.4|87459.6|87434.6|87450.1|87425.1|48
1642491830000|2022-01-18 07:43:50|87457.5|87432.5|87455.2|87430.2|87458.3|87433.3|87453.8|87428.8|29
1642491840000|2022-01-18 07:44:00|87454.8|87429.8|87449.5|87424.5|87457.6|87432.6|87449.5|87424.5|38
1642491850000|2022-01-18 07:44:10|87450.2|87425.2|87463|87438|87465.8|87440.8|87447.9|87422.9|45
1642491860000|2022-01-18 07:44:20|87463.9|87438.9|87458.5|87408.5|87473.4|87448.4|87445.7|87408.5|56
1642491870000|2022-01-18 07:44:30|87458.2|87408.2|87470.5|87445.5|87471.9|87446.9|87445.6|87406.6|46
1642491880000|2022-01-18 07:44:40|87472.5|87447.5|87472.3|87447.3|87472.8|87447.8|87458.5|87433.5|63
1642491890000|2022-01-18 07:44:50|87474|87449|87455.8|87430.8|87477.3|87452.3|87455.2|87430.2|57
1642491900000|2022-01-18 07:45:00|87456.2|87431.2|87451.1|87426.1|87456.2|87431.2|87447.8|87422.8|56
1642491910000|2022-01-18 07:45:10|87451.3|87426.3|87453.5|87428.5|87453.8|87428.8|87449.7|87424.7|33
1642491920000|2022-01-18 07:45:20|87453.7|87428.7|87459.2|87434.2|87460.1|87435.1|87450.3|87425.3|49
1642491930000|2022-01-18 07:45:30|87459.9|87434.9|87466.4|87441.4|87467.7|87442.7|87458.9|87433.9|31
1642491940000|2022-01-18 07:45:40|87466.5|87441.5|87473.9|87448.9|87475.1|87450.1|87466.4|87441.4|40
1642491950000|2022-01-18 07:45:50|87476.2|87451.2|87477.6|87452.6|87480|87455|87471.9|87446.9|36
1642491960000|2022-01-18 07:46:00|87477.8|87452.8|87473.1|87448.1|87478.5|87453.5|87472.2|87447.2|34
1642491970000|2022-01-18 07:46:10|87473|87448|87446.6|87421.6|87475.3|87450.3|87446.3|87421.3|44
1642491980000|2022-01-18 07:46:20|87446.8|87421.8|87470.3|87445.3|87471.1|87446.1|87446|87421|62
1642491990000|2022-01-18 07:46:30|87470.6|87445.6|87473.4|87448.4|87475.1|87450.1|87469.9|87444.9|35
1642492000000|2022-01-18 07:46:40|87473.5|87448.5|87473.3|87448.3|87477.5|87452.5|87472.3|87447.3|36
1642492010000|2022-01-18 07:46:50|87473.7|87448.7|87471.4|87446.4|87474.2|87449.2|87470|87445|30
1642492020000|2022-01-18 07:47:00|87471.5|87446.5|87484.3|87459.3|87496.3|87471.3|87471.5|87446.5|60
1642492030000|2022-01-18 07:47:10|87484.9|87459.9|87483.5|87458.5|87486.8|87461.8|87481.7|87456.7|40
1642492040000|2022-01-18 07:47:20|87484.2|87459.2|87475.5|87450.5|87484.2|87459.2|87475.1|87450.1|40
1642492050000|2022-01-18 07:47:30|87475.8|87450.8|87483.7|87458.7|87484.2|87459.2|87473.9|87448.9|47
1642492060000|2022-01-18 07:47:40|87484.8|87459.8|87494|87469|87496.7|87471.7|87483|87458|52
1642492070000|2022-01-18 07:47:50|87493.8|87468.8|87495.5|87470.5|87499.4|87474.4|87493.5|87468.5|40
1642492080000|2022-01-18 07:48:00|87494.7|87469.7|87500.4|87475.4|87501.4|87476.4|87494.7|87469.7|41
1642492090000|2022-01-18 07:48:10|87498.7|87473.7|87501|87476|87505.6|87480.6|87495.1|87470.1|36
1642492100000|2022-01-18 07:48:20|87501.1|87476.1|87505|87480|87507.1|87482.1|87496.8|87471.8|30
1642492110000|2022-01-18 07:48:30|87503.5|87478.5|87504.5|87479.5|87505.6|87480.6|87503.4|87478.4|39
1642492120000|2022-01-18 07:48:40|87504.9|87479.9|87499.4|87474.4|87505|87480|87497.1|87472.1|43
1642492130000|2022-01-18 07:48:50|87499.2|87474.2|87500.7|87475.7|87500.9|87475.9|87496.6|87471.6|37
1642492140000|2022-01-18 07:49:00|87501.2|87476.2|87498.5|87473.5|87501.2|87476.2|87496.5|87471.5|32
1642492150000|2022-01-18 07:49:10|87496.4|87471.4|87490.4|87465.4|87499.3|87474.3|87489.3|87464.3|31
1642492160000|2022-01-18 07:49:20|87490.7|87465.7|87485.5|87460.5|87491.8|87466.8|87480.1|87455.1|51
1642492170000|2022-01-18 07:49:30|87486.8|87461.8|87475.5|87450.5|87488.3|87461.8|87473.9|87436|35
1642492180000|2022-01-18 07:49:40|87475.6|87450.6|87484.2|87459.2|87484.2|87459.2|87474.6|87449.6|40
1642492190000|2022-01-18 07:49:50|87483.2|87458.2|87472.7|87447.7|87484|87459|87468.9|87443.9|34
1642492200000|2022-01-18 07:50:00|87472.8|87447.8|87473.8|87448.8|87474.6|87449.6|87471.1|87446.1|40
1642492210000|2022-01-18 07:50:10|87474.1|87449.1|87468.8|87443.8|87475.3|87450.3|87468.1|87443.1|43
1642492220000|2022-01-18 07:50:20|87468.9|87443.9|87472.8|87447.8|87473|87448|87466.7|87441.7|46
1642492230000|2022-01-18 07:50:30|87472.7|87447.7|87471.3|87446.3|87473|87448|87467.7|87442.7|41
1642492240000|2022-01-18 07:50:40|87473.7|87448.7|87473.5|87448.5|87476.6|87451.6|87471.2|87446.2|35
1642492250000|2022-01-18 07:50:50|87473.7|87448.7|87479.5|87454.5|87479.5|87454.5|87469.8|87444.8|43
1642492260000|2022-01-18 07:51:00|87478.8|87453.8|87471.2|87446.2|87480.9|87455.9|87452.3|87427.3|50
1642492270000|2022-01-18 07:51:10|87470.3|87445.3|87472.4|87447.4|87476.7|87451.7|87469.1|87444.1|47
1642492280000|2022-01-18 07:51:20|87470.5|87445.5|87472.1|87447.1|87473.9|87448.9|87468.2|87443.2|47
1642492290000|2022-01-18 07:51:30|87472.5|87447.5|87464.5|87439.5|87474|87449|87463.3|87438.3|45
1642492300000|2022-01-18 07:51:40|87464.7|87439.7|87472.9|87447.9|87474.6|87449.6|87462.9|87437.9|35
1642492310000|2022-01-18 07:51:50|87470.6|87445.6|87472|87447|87473.2|87448.2|87469.2|87444.2|27
1642492320000|2022-01-18 07:52:00|87470.5|87445.5|87469.8|87444.8|87472.6|87447.6|87468.8|87443.8|28
1642492330000|2022-01-18 07:52:10|87469.7|87444.7|87466.2|87441.2|87470|87445|87464.2|87439.2|44
1642492340000|2022-01-18 07:52:20|87467.1|87442.1|87466.3|87441.3|87467.1|87442.1|87460.2|87435.2|39
1642492350000|2022-01-18 07:52:30|87467.7|87442.7|87468.7|87443.7|87471|87446|87465.1|87440.1|37
1642492360000|2022-01-18 07:52:40|87470.1|87445.1|87475.1|87450.1|87475.6|87450.6|87469|87444|39
1642492370000|2022-01-18 07:52:50|87475|87450|87456.2|87431.2|87475.5|87450.5|87440.6|87415.6|56
1642492380000|2022-01-18 07:53:00|87455.9|87430.9|87462.9|87437.9|87483.2|87443|87452.1|87419.1|61
1642492390000|2022-01-18 07:53:10|87464.2|87439.2|87467.7|87442.7|87471.5|87446.5|87463.3|87438.3|57
1642492400000|2022-01-18 07:53:20|87468|87443|87473.7|87448.7|87476.8|87451.8|87463.6|87438.6|48
1642492410000|2022-01-18 07:53:30|87473.4|87448.4|87471|87446|87473.9|87448.9|87468.6|87443.6|35
1642492420000|2022-01-18 07:53:40|87470.2|87445.2|87458.5|87433.5|87470.5|87445.5|87456.3|87431.3|37
1642492430000|2022-01-18 07:53:50|87458.9|87433.9|87465.1|87440.1|87465.9|87440.9|87457.5|87432.5|18
1642492440000|2022-01-18 07:54:00|87465.2|87440.2|87471|87446|87473.3|87448.3|87465.2|87440.2|44
1642492450000|2022-01-18 07:54:10|87473.4|87448.4|87476.3|87451.3|87476.3|87451.3|87473.3|87448.3|25
1642492460000|2022-01-18 07:54:20|87475.3|87450.3|87476.5|87451.5|87476.7|87451.7|87474.7|87449.7|24
1642492470000|2022-01-18 07:54:30|87475.6|87450.6|87480.8|87455.8|87481.1|87456.1|87472.9|87447.9|33
1642492480000|2022-01-18 07:54:40|87481|87456|87469.1|87444.1|87481.9|87456.9|87468.2|87443.2|49
1642492490000|2022-01-18 07:54:50|87467|87442|87465.7|87440.7|87469.4|87444.4|87465.3|87440.3|31
1642492500000|2022-01-18 07:55:00|87463.3|87438.3|87470.5|87445.5|87475.1|87450.1|87462|87437|54
1642492510000|2022-01-18 07:55:10|87470.8|87445.8|87476.5|87451.5|87476.5|87451.5|87463.9|87438.9|59
1642492520000|2022-01-18 07:55:20|87475.7|87450.7|87479.1|87454.1|87479.2|87454.2|87474.1|87449.1|36
1642492530000|2022-01-18 07:55:30|87478.9|87453.9|87483.4|87458.4|87483.4|87458.4|87478.8|87453.8|36
1642492540000|2022-01-18 07:55:40|87482.5|87457.5|87490.9|87465.9|87493.7|87468.7|87478.3|87453.3|43
1642492550000|2022-01-18 07:55:50|87490.3|87465.3|87491.8|87466.8|87492.3|87467.3|87489.4|87464.4|39
1642492560000|2022-01-18 07:56:00|87492.2|87467.2|87510.5|87485.5|87512.1|87487.1|87492.2|87467.2|50
1642492570000|2022-01-18 07:56:10|87510.6|87485.6|87508.8|87483.8|87511.4|87486.4|87503.7|87478.7|42
1642492580000|2022-01-18 07:56:20|87508.9|87483.9|87497.6|87472.6|87509.1|87484.1|87497.6|87472.6|62
1642492590000|2022-01-18 07:56:30|87498.1|87473.1|87493|87468|87498.3|87473.3|87493|87468|44
1642492600000|2022-01-18 07:56:40|87490.9|87465.9|87499.3|87474.3|87500.2|87475.2|87486.4|87461.4|49
1642492610000|2022-01-18 07:56:50|87498.8|87473.8|87506.1|87481.1|87506.4|87481.4|87498.6|87473.6|45
1642492620000|2022-01-18 07:57:00|87505.8|87480.8|87504.9|87479.9|87506.6|87481.6|87503.3|87478.3|45
1642492630000|2022-01-18 07:57:10|87505.5|87480.5|87492.7|87467.7|87509.1|87484.1|87488.4|87463.4|41
1642492640000|2022-01-18 07:57:20|87492|87467|87490.8|87465.8|87500.1|87475.1|87490.7|87465.7|47
1642492650000|2022-01-18 07:57:30|87490.4|87465.4|87499.9|87474.9|87500.9|87475.9|87490.4|87465.4|47
1642492660000|2022-01-18 07:57:40|87500.1|87475.1|87487.4|87462.4|87500.7|87475.7|87486.2|87461.2|46
1642492670000|2022-01-18 07:57:50|87487.9|87462.9|87489.8|87464.8|87490|87465|87485.3|87460.3|44
1642492680000|2022-01-18 07:58:00|87489.7|87464.7|87493.4|87468.4|87494.6|87469.6|87485.1|87460.1|37
1642492690000|2022-01-18 07:58:10|87493.1|87468.1|87492.6|87467.6|87496.8|87471.8|87490.3|87465.3|52
1642492700000|2022-01-18 07:58:20|87492.1|87467.1|87496|87471|87501.4|87476.4|87492.1|87467.1|46
1642492710000|2022-01-18 07:58:30|87496.4|87471.4|87493.9|87468.9|87498|87473|87490.6|87465.6|53
1642492720000|2022-01-18 07:58:40|87492.9|87467.9|87481.9|87456.9|87494.5|87469.5|87479.8|87454.8|49
1642492730000|2022-01-18 07:58:50|87482.4|87457.4|87473.7|87448.7|87483.1|87458.1|87464.3|87439.3|52
1642492740000|2022-01-18 07:59:00|87474.3|87449.3|87490.6|87465.6|87491.2|87466.2|87474.3|87449.3|64
1642492750000|2022-01-18 07:59:10|87489.8|87464.8|87496|87471|87498.2|87473.2|87489.8|87464.8|53
1642492760000|2022-01-18 07:59:20|87495.6|87470.6|87495|87470|87497|87472|87485.9|87460.9|54
1642492770000|2022-01-18 07:59:30|87495.2|87470.2|87495.1|87470.1|87499.3|87474.3|87491.6|87466.6|48
1642492780000|2022-01-18 07:59:40|87494.7|87469.7|87494.7|87469.7|87504|87479|87494.7|87469.7|61
1642492790000|2022-01-18 07:59:50|87495|87470|87493.9|87468.9|87502.8|87477.8|87493|87468|58
1642492800000|2022-01-18 08:00:00|87494|87469|87496.8|87471.8|87498.9|87473.9|87475.1|87450.1|77
1642492810000|2022-01-18 08:00:10|87494.2|87469.2|87495.9|87470.9|87498|87473|87491|87466|66
1642492820000|2022-01-18 08:00:20|87497.3|87472.3|87488|87463|87497.3|87472.3|87487.1|87462.1|63
1642492830000|2022-01-18 08:00:30|87488.5|87463.5|87496|87471|87499.8|87474.8|87487.5|87462.5|66
1642492840000|2022-01-18 08:00:40|87499.1|87474.1|87514.3|87489.3|87515.9|87490.9|87498.1|87473.1|72
1642492850000|2022-01-18 08:00:50|87515.4|87490.4|87513.6|87488.6|87528.9|87503.9|87511.3|87486.3|67
1642492860000|2022-01-18 08:01:00|87513.4|87488.4|87503.5|87478.5|87513.7|87488.7|87494.9|87469.9|66
1642492870000|2022-01-18 08:01:10|87503.1|87478.1|87494.5|87469.5|87503.7|87478.7|87493|87468|57
1642492880000|2022-01-18 08:01:20|87494.3|87469.3|87500.4|87475.4|87501.9|87476.9|87491.8|87466.8|52
1642492890000|2022-01-18 08:01:30|87500.5|87475.5|87497.8|87472.8|87501.2|87476.2|87495.5|87470.5|38
1642492900000|2022-01-18 08:01:40|87497.6|87472.6|87487.2|87462.2|87498.1|87473.1|87482.9|87457.9|52
1642492910000|2022-01-18 08:01:50|87483|87458|87488.2|87463.2|87489.3|87464.3|87473|87448|61
1642492920000|2022-01-18 08:02:00|87486.5|87461.5|87493.7|87468.7|87496.7|87471.7|87484.1|87459.1|66
1642492930000|2022-01-18 08:02:10|87494.8|87469.8|87498.1|87473.1|87502.7|87477.7|87492.6|87467.6|53
1642492940000|2022-01-18 08:02:20|87497.9|87472.9|87507.6|87482.6|87508.3|87483.3|87497|87472|60
1642492950000|2022-01-18 08:02:30|87505.9|87480.9|87514.4|87489.4|87516.4|87491.4|87505.9|87480.9|56
1642492960000|2022-01-18 08:02:40|87514.2|87489.2|87525.3|87500.3|87525.3|87500.3|87513.9|87488.9|51
1642492970000|2022-01-18 08:02:50|87524.8|87499.8|87497.7|87472.7|87526.4|87501.4|87497.6|87472.6|61
1642492980000|2022-01-18 08:03:00|87496.2|87471.2|87502.5|87477.5|87506.7|87481.7|87491.3|87466.3|61
1642492990000|2022-01-18 08:03:10|87502.4|87477.4|87479.8|87454.8|87504.2|87479.2|87477.2|87452.2|55
1642493000000|2022-01-18 08:03:20|87479.9|87454.9|87476|87451|87484.2|87459.2|87475.7|87450.7|47
1642493010000|2022-01-18 08:03:30|87474.6|87449.6|87465.9|87440.9|87476.2|87451.2|87462.1|87437.1|52
1642493020000|2022-01-18 08:03:40|87466.5|87441.5|87474.1|87449.1|87483.5|87458.5|87466|87441|63
1642493030000|2022-01-18 08:03:50|87475.6|87450.6|87478.3|87453.3|87488.5|87463.5|87474.9|87449.9|55
1642493040000|2022-01-18 08:04:00|87478.5|87453.5|87475.6|87450.6|87479.5|87454.5|87474.1|87449.1|44
1642493050000|2022-01-18 08:04:10|87475.3|87450.3|87479.8|87454.8|87482.4|87457.4|87474.9|87449.9|38
1642493060000|2022-01-18 08:04:20|87479.7|87454.7|87475.4|87450.4|87479.9|87454.9|87475.3|87450.3|31
1642493070000|2022-01-18 08:04:30|87475.3|87450.3|87483.9|87458.9|87485.3|87460.3|87475.3|87450.3|51
1642493080000|2022-01-18 08:04:40|87484.3|87459.3|87480.4|87455.4|87485.9|87460.9|87479.2|87454.2|40
1642493090000|2022-01-18 08:04:50|87477.5|87452.5|87473.5|87448.5|87478.1|87453.1|87472.4|87447.4|34
1642493100000|2022-01-18 08:05:00|87473.6|87448.6|87471.7|87446.7|87473.6|87448.6|87470.9|87445.9|33
1642493110000|2022-01-18 08:05:10|87471.9|87446.9|87475.6|87450.6|87479.8|87454.8|87471.9|87446.9|34
1642493120000|2022-01-18 08:05:20|87475.4|87450.4|87477.4|87452.4|87477.7|87452.7|87471.6|87446.6|39
1642493130000|2022-01-18 08:05:30|87481.4|87456.4|87486|87461|87486.8|87461.8|87481.4|87456.4|45
1642493140000|2022-01-18 08:05:40|87487.9|87462.9|87485.5|87460.5|87487.9|87462.9|87483.2|87458.2|40
1642493150000|2022-01-18 08:05:50|87485.9|87460.9|87492.3|87467.3|87493.4|87468.4|87484.3|87459.3|39
1642493160000|2022-01-18 08:06:00|87491.3|87466.3|87509.6|87484.6|87509.6|87484.6|87491.3|87466.3|58
1642493170000|2022-01-18 08:06:10|87509.3|87484.3|87524.3|87499.3|87524.6|87499.6|87507.6|87482.6|33
1642493180000|2022-01-18 08:06:20|87525|87500|87522.1|87497.1|87527.5|87502.5|87518.4|87493.4|54
1642493190000|2022-01-18 08:06:30|87522.4|87497.4|87518.7|87493.7|87526.3|87501.3|87517.3|87492.3|51
1642493200000|2022-01-18 08:06:40|87518.8|87493.8|87526.1|87501.1|87526.1|87501.1|87517.9|87492.9|51
1642493210000|2022-01-18 08:06:50|87525.8|87500.8|87540.3|87515.3|87540.5|87515.5|87525.7|87500.7|43
1642493220000|2022-01-18 08:07:00|87540.4|87515.4|87536.1|87511.1|87542.3|87517.3|87535.9|87510.9|47
1642493230000|2022-01-18 08:07:10|87536.6|87511.6|87534.1|87509.1|87536.6|87511.6|87527|87502|51
1642493240000|2022-01-18 08:07:20|87534.6|87509.6|87528|87503|87534.6|87509.6|87526.1|87501.1|55
1642493250000|2022-01-18 08:07:30|87526.6|87501.6|87519.7|87494.7|87528|87503|87519.4|87494.4|53
1642493260000|2022-01-18 08:07:40|87518.7|87493.7|87528|87503|87530.6|87505.6|87518.3|87493.3|50
1642493270000|2022-01-18 08:07:50|87527.9|87502.9|87525.6|87500.6|87527.9|87502.9|87520.1|87495.1|55
1642493280000|2022-01-18 08:08:00|87525.8|87500.8|87520.3|87495.3|87526|87501|87520.3|87495.3|34
1642493290000|2022-01-18 08:08:10|87520.2|87495.2|87529.4|87504.4|87530.1|87505.1|87520.1|87495.1|33
1642493300000|2022-01-18 08:08:20|87528.7|87503.7|87515.1|87490.1|87528.7|87503.7|87515.1|87490.1|47
1642493310000|2022-01-18 08:08:30|87514.8|87489.8|87518.3|87493.3|87519.5|87494.5|87514.8|87489.8|32
1642493320000|2022-01-18 08:08:40|87518.5|87493.5|87513.6|87488.6|87518.7|87493.7|87513.5|87488.5|35
1642493330000|2022-01-18 08:08:50|87513.8|87488.8|87519.5|87494.5|87519.7|87494.7|87513.4|87488.4|36
1642493340000|2022-01-18 08:09:00|87519.4|87494.4|87525.8|87500.8|87531|87506|87517.8|87492.8|61
1642493350000|2022-01-18 08:09:10|87525.6|87500.6|87525.1|87500.1|87526.9|87501.9|87520.8|87495.8|44
1642493360000|2022-01-18 08:09:20|87525.5|87500.5|87517.7|87492.7|87526.6|87501.6|87516.5|87491.5|60
1642493370000|2022-01-18 08:09:30|87517.2|87492.2|87521.4|87496.4|87523.9|87498.9|87513.8|87488.8|53
1642493380000|2022-01-18 08:09:40|87518|87493|87518.7|87493.7|87523.9|87498.9|87517|87492|56
1642493390000|2022-01-18 08:09:50|87518.9|87493.9|87523.7|87498.7|87523.7|87498.7|87517.1|87492.1|46
1642493400000|2022-01-18 08:10:00|87523.9|87498.9|87537.8|87512.8|87538.6|87513.6|87523.6|87498.6|66
1642493410000|2022-01-18 08:10:10|87538.6|87513.6|87549.9|87524.9|87551.6|87526.6|87538.6|87513.6|50
1642493420000|2022-01-18 08:10:20|87550.8|87525.8|87559.3|87534.3|87562.7|87537.7|87550.8|87525.8|59
1642493430000|2022-01-18 08:10:30|87560.7|87535.7|87573.5|87548.5|87587.3|87562.3|87560.6|87535.6|66
1642493440000|2022-01-18 08:10:40|87574|87549|87576.4|87551.4|87579.9|87554.9|87570.9|87545.9|53
1642493450000|2022-01-18 08:10:50|87577.1|87552.1|87571.5|87546.5|87582.2|87557.2|87571.5|87546.5|47
1642493460000|2022-01-18 08:11:00|87571|87546|87569.7|87544.7|87572.2|87547.2|87564.9|87539.9|55
1642493470000|2022-01-18 08:11:10|87570.8|87545.8|87584.2|87559.2|87584.2|87559.2|87570.8|87545.8|41
1642493480000|2022-01-18 08:11:20|87582.8|87557.8|87600.4|87575.4|87627.7|87583.9|87578.8|87553.8|58
1642493490000|2022-01-18 08:11:30|87600.1|87575.1|87602.9|87577.9|87608.2|87583.2|87596.8|87571.8|58
1642493500000|2022-01-18 08:11:40|87603.1|87578.1|87608.3|87583.3|87611.1|87586.1|87602.8|87577.8|54
1642493510000|2022-01-18 08:11:50|87608.5|87583.5|87607.6|87582.6|87612.8|87587.8|87600.9|87575.9|69
1642493520000|2022-01-18 08:12:00|87608.1|87583.1|87612.6|87587.6|87617.9|87592.9|87608.1|87583.1|71
1642493530000|2022-01-18 08:12:10|87611.6|87586.6|87615.9|87590.9|87623.3|87598.3|87609.9|87584.9|57
1642493540000|2022-01-18 08:12:20|87616.2|87591.2|87618.5|87593.5|87634.7|87609.7|87616.2|87591.2|63
1642493550000|2022-01-18 08:12:30|87618.6|87593.6|87609.5|87584.5|87619.6|87594.6|87596.2|87557.7|65
1642493560000|2022-01-18 08:12:40|87609.8|87584.8|87595.8|87570.8|87616.7|87591.7|87595.3|87570.3|61
1642493570000|2022-01-18 08:12:50|87594.7|87569.7|87581.9|87556.9|87598.3|87573.3|87579.9|87554.9|52
1642493580000|2022-01-18 08:13:00|87582.5|87557.5|87581.2|87556.2|87585.1|87560.1|87577.1|87552.1|50
1642493590000|2022-01-18 08:13:10|87581|87556|87598.1|87573.1|87598.1|87573.1|87581|87556|54
1642493600000|2022-01-18 08:13:20|87596.5|87571.5|87596.7|87571.7|87596.9|87571.9|87595.6|87570.6|24
1642493610000|2022-01-18 08:13:30|87603.2|87578.2|87611|87586|87616.5|87591.5|87602.1|87577.1|49
1642493620000|2022-01-18 08:13:40|87610|87585|87611.7|87586.7|87614.4|87589.4|87607.9|87582.9|44
1642493630000|2022-01-18 08:13:50|87611.8|87586.8|87614.9|87589.9|87618.1|87593.1|87608.3|87583.3|42
1642493640000|2022-01-18 08:14:00|87614|87589|87626.6|87601.6|87630.1|87605.1|87614|87589|53
1642493650000|2022-01-18 08:14:10|87625.2|87600.2|87620.3|87595.3|87625.2|87600.2|87616.1|87591.1|47
1642493660000|2022-01-18 08:14:20|87620.4|87595.4|87609.5|87584.5|87623.6|87595.6|87607.8|87573.6|60
1642493670000|2022-01-18 08:14:30|87609.7|87584.7|87600.3|87575.3|87617.5|87586.4|87600.3|87566.1|50
1642493680000|2022-01-18 08:14:40|87601.1|87576.1|87602.7|87577.7|87605.2|87580.2|87600.8|87575.8|40
1642493690000|2022-01-18 08:14:50|87600.6|87575.6|87606.8|87581.8|87607.8|87582.8|87599.4|87574.4|42
1642493700000|2022-01-18 08:15:00|87606.6|87581.6|87610.5|87585.5|87610.6|87585.6|87604.1|87579.1|55
1642493710000|2022-01-18 08:15:10|87611|87586|87608.5|87583.5|87612.9|87587.9|87605.2|87580.2|43
1642493720000|2022-01-18 08:15:20|87609.1|87584.1|87628|87603|87629.8|87604.8|87609.1|87584.1|39
1642493730000|2022-01-18 08:15:30|87627.8|87602.8|87620.8|87595.8|87628.2|87603.2|87618.7|87593.7|51
1642493740000|2022-01-18 08:15:40|87620.6|87595.6|87635.2|87610.2|87637|87612|87620.6|87595.6|53
1642493750000|2022-01-18 08:15:50|87635.4|87610.4|87611.7|87586.7|87635.4|87610.4|87611.4|87586.4|49
1642493760000|2022-01-18 08:16:00|87610.4|87585.4|87630.9|87605.9|87632.1|87607.1|87599.3|87574.3|70
1642493770000|2022-01-18 08:16:10|87632.1|87607.1|87621.8|87596.8|87635.4|87610.4|87620.4|87595.4|62
1642493780000|2022-01-18 08:16:20|87624.1|87599.1|87619|87594|87637.9|87612.9|87610.6|87574.1|65
1642493790000|2022-01-18 08:16:30|87630.9|87605.9|87614.4|87589.4|87638.6|87613.6|87613.5|87588.5|53
1642493800000|2022-01-18 08:16:40|87614.3|87589.3|87621.2|87596.2|87621.5|87596.5|87614.3|87589.3|49
1642493810000|2022-01-18 08:16:50|87620.8|87595.8|87615.9|87590.9|87624.8|87599.8|87615.9|87590.9|41
1642493820000|2022-01-18 08:17:00|87616.1|87591.1|87607.7|87582.7|87618|87593|87598.4|87560.1|58
1642493830000|2022-01-18 08:17:10|87606.8|87581.8|87613.5|87588.5|87616.8|87591.8|87605.9|87580.9|61
1642493840000|2022-01-18 08:17:20|87610.8|87585.8|87606.7|87581.7|87615.4|87590.4|87602.8|87577.8|61
1642493850000|2022-01-18 08:17:30|87607.2|87582.2|87620|87595|87639.4|87614.4|87603.8|87578.8|64
1642493860000|2022-01-18 08:17:40|87619.5|87594.5|87628.9|87603.9|87632.6|87607.6|87618.6|87593.6|61
1642493870000|2022-01-18 08:17:50|87629.2|87604.2|87600.9|87575.9|87629.7|87604.7|87600.9|87575.9|69
1642493880000|2022-01-18 08:18:00|87601.6|87576.6|87636.7|87611.7|87640.8|87615.8|87599.3|87574.3|62
1642493890000|2022-01-18 08:18:10|87635|87610|87637.2|87612.2|87639.6|87614.6|87633.7|87608.7|35
1642493900000|2022-01-18 08:18:20|87636.5|87611.5|87642.6|87617.6|87642.8|87617.8|87636.5|87611.5|39
1642493910000|2022-01-18 08:18:30|87642.2|87617.2|87648.4|87623.4|87648.7|87623.7|87637.4|87612.4|50
1642493920000|2022-01-18 08:18:40|87647.6|87622.6|87642.9|87617.9|87648.7|87623.7|87639.8|87614.8|58
1642493930000|2022-01-18 08:18:50|87641.5|87616.5|87652.4|87627.4|87653.7|87628.7|87631.2|87592.2|62
1642493940000|2022-01-18 08:19:00|87651.8|87626.8|87665.8|87640.8|87666.3|87641.3|87651.1|87626.1|50
1642493950000|2022-01-18 08:19:10|87665.1|87640.1|87670.5|87645.5|87670.7|87645.7|87664.2|87639.2|51
1642493960000|2022-01-18 08:19:20|87670.4|87645.4|87687.7|87662.7|87701|87665.9|87670.2|87645.2|64
1642493970000|2022-01-18 08:19:30|87687.1|87662.1|87714.1|87689.1|87715.1|87690.1|87679.1|87654.1|61
1642493980000|2022-01-18 08:19:40|87713.9|87688.9|87715.8|87690.8|87717.6|87692.6|87700.5|87675.5|61
1642493990000|2022-01-18 08:19:50|87714.8|87689.8|87716.1|87691.1|87719.6|87694.6|87712.9|87687.9|61
1642494000000|2022-01-18 08:20:00|87716.6|87691.6|87723.8|87698.8|87723.8|87698.8|87714.9|87689.9|49
1642494010000|2022-01-18 08:20:10|87721.8|87696.8|87719.2|87694.2|87723.6|87698.6|87717.9|87692.9|53
1642494020000|2022-01-18 08:20:20|87719|87694|87710.2|87685.2|87719.5|87694.5|87710.2|87685.2|43
1642494030000|2022-01-18 08:20:30|87710.4|87685.4|87689|87664|87710.4|87685.4|87681|87656|57
1642494040000|2022-01-18 08:20:40|87688.5|87663.5|87684.2|87659.2|87689.6|87664.6|87668.2|87631.2|68
1642494050000|2022-01-18 08:20:50|87684.1|87659.1|87671.7|87646.7|87686|87661|87666.6|87641.6|59
1642494060000|2022-01-18 08:21:00|87672.6|87647.6|87676.1|87651.1|87676.5|87651.5|87672.3|87647.3|37
1642494070000|2022-01-18 08:21:10|87676|87651|87671.2|87646.2|87676.9|87651.9|87671.2|87646.2|43
1642494080000|2022-01-18 08:21:20|87671.3|87646.3|87667.2|87642.2|87671.7|87646.7|87665.7|87640.7|36
1642494090000|2022-01-18 08:21:30|87667.8|87642.8|87664.4|87639.4|87667.8|87642.8|87664.4|87639.4|45
1642494100000|2022-01-18 08:21:40|87664.1|87639.1|87661.8|87636.8|87666|87641|87658.4|87633.4|56
1642494110000|2022-01-18 08:21:50|87659.4|87634.4|87647|87622|87660.2|87635.2|87646.6|87621.6|52
1642494120000|2022-01-18 08:22:00|87646.7|87621.7|87648|87623|87648.2|87623.2|87645.2|87620.2|51
1642494130000|2022-01-18 08:22:10|87648.4|87623.4|87661.9|87636.9|87662.8|87637.8|87647.2|87622.2|56
1642494140000|2022-01-18 08:22:20|87663|87638|87670.3|87645.3|87671.6|87646.6|87661.4|87636.4|51
1642494150000|2022-01-18 08:22:30|87669.9|87644.9|87660.2|87635.2|87671.6|87646.6|87659|87634|46
1642494160000|2022-01-18 08:22:40|87659.3|87634.3|87652.8|87627.8|87664.4|87639.4|87652.4|87627.4|48
1642494170000|2022-01-18 08:22:50|87653.9|87628.9|87650.4|87625.4|87655|87630|87650.4|87625.4|47
1642494180000|2022-01-18 08:23:00|87649.4|87624.4|87651.9|87626.9|87652|87627|87644.4|87619.4|64
1642494190000|2022-01-18 08:23:10|87652|87627|87679.7|87654.7|87679.7|87654.7|87651.4|87626.4|57
1642494200000|2022-01-18 08:23:20|87679.2|87654.2|87681.2|87656.2|87681.8|87656.8|87678|87653|45
1642494210000|2022-01-18 08:23:30|87681.4|87656.4|87683.9|87658.9|87684.2|87659.2|87680.7|87655.7|38
1642494220000|2022-01-18 08:23:40|87684.2|87659.2|87691.9|87666.9|87693.3|87668.3|87684|87659|55
1642494230000|2022-01-18 08:23:50|87692.4|87667.4|87687.1|87662.1|87698|87673|87687.1|87662.1|49
1642494240000|2022-01-18 08:24:00|87688.9|87663.9|87689.9|87664.9|87692.7|87667.7|87677|87652|65
1642494250000|2022-01-18 08:24:10|87689.4|87664.4|87688|87663|87693.6|87668.6|87686.8|87661.8|62
1642494260000|2022-01-18 08:24:20|87689|87664|87691.9|87666.9|87695.1|87670.1|87688.9|87663.9|57
1642494270000|2022-01-18 08:24:30|87691.6|87666.6|87679.8|87654.8|87693.2|87668.2|87677.1|87652.1|53
1642494280000|2022-01-18 08:24:40|87679.7|87654.7|87666.1|87641.1|87679.8|87654.8|87666.1|87641.1|58
1642494290000|2022-01-18 08:24:50|87666|87641|87658.7|87633.7|87668.9|87643.9|87655.5|87630.5|61
1642494300000|2022-01-18 08:25:00|87659.1|87634.1|87659.6|87634.6|87663.2|87638.2|87655.7|87630.7|60
1642494310000|2022-01-18 08:25:10|87659.4|87634.4|87655.9|87605.9|87660.2|87635.2|87641.1|87605.9|58
1642494320000|2022-01-18 08:25:20|87654.9|87604.9|87632.9|87607.9|87654.9|87615.8|87627.9|87598.2|65
1642494330000|2022-01-18 08:25:30|87632.8|87607.8|87628|87603|87645|87614.4|87619|87586.7|69
1642494340000|2022-01-18 08:25:40|87629.1|87604.1|87632.8|87607.8|87647.1|87610.1|87619.1|87594.1|60
1642494350000|2022-01-18 08:25:50|87632.7|87607.7|87638.8|87613.8|87643.7|87618.7|87631.3|87606.3|58
1642494360000|2022-01-18 08:26:00|87638.6|87613.6|87646.4|87621.4|87646.4|87621.4|87631.5|87606.5|57
1642494370000|2022-01-18 08:26:10|87646.2|87621.2|87627.5|87602.5|87649|87624|87625.5|87600.5|67
1642494380000|2022-01-18 08:26:20|87627.8|87602.8|87635.4|87610.4|87647.7|87612.1|87624.1|87586.8|67
1642494390000|2022-01-18 08:26:30|87635.3|87610.3|87634|87609|87637.3|87612.3|87633.8|87608.8|61
1642494400000|2022-01-18 08:26:40|87634.2|87609.2|87641.1|87616.1|87658.9|87624.8|87632.2|87607.2|54
1642494410000|2022-01-18 08:26:50|87641.2|87616.2|87635.9|87610.9|87650.7|87625.7|87635.9|87610.9|57
1642494420000|2022-01-18 08:27:00|87635.8|87610.8|87630.2|87605.2|87635.8|87610.8|87630.1|87605.1|41
1642494430000|2022-01-18 08:27:10|87629.4|87604.4|87631.4|87606.4|87632.2|87607.2|87627.8|87602.8|53
1642494440000|2022-01-18 08:27:20|87631.5|87606.5|87623.8|87598.8|87632.7|87607.7|87622.2|87597.2|40
1642494450000|2022-01-18 08:27:30|87623.7|87598.7|87622.6|87597.6|87627.2|87602.2|87622.3|87597.3|34
1642494460000|2022-01-18 08:27:40|87622.2|87597.2|87617.7|87592.7|87622.2|87597.2|87612.1|87587.1|52
1642494470000|2022-01-18 08:27:50|87616.2|87591.2|87623.1|87598.1|87624.5|87599.5|87615.9|87590.9|48
1642494480000|2022-01-18 08:28:00|87623.4|87598.4|87626.9|87601.9|87630.3|87605.3|87622.3|87597.3|59
1642494490000|2022-01-18 08:28:10|87627.2|87602.2|87633.1|87608.1|87634.4|87609.4|87627.2|87602.2|62
1642494500000|2022-01-18 08:28:20|87632.9|87607.9|87638.1|87613.1|87652.8|87615.7|87632.8|87598.5|68
1642494510000|2022-01-18 08:28:30|87638.6|87613.6|87644|87619|87644.8|87619.8|87637.5|87612.5|72
1642494520000|2022-01-18 08:28:40|87646.9|87621.9|87657.3|87632.3|87657.3|87632.3|87644.6|87619.6|59
1642494530000|2022-01-18 08:28:50|87656.9|87631.9|87646|87621|87662.2|87637.2|87645|87620|66
1642494540000|2022-01-18 08:29:00|87645.4|87620.4|87657.9|87632.9|87662.5|87637.5|87644.6|87619.6|57
1642494550000|2022-01-18 08:29:10|87655.8|87630.8|87653.3|87628.3|87659.4|87634.4|87649.4|87624.4|56
1642494560000|2022-01-18 08:29:20|87653.2|87628.2|87624.2|87599.2|87653.6|87628.6|87624.2|87598.9|57
1642494570000|2022-01-18 08:29:30|87624|87599|87619.6|87594.6|87626.3|87601.3|87615.7|87590.7|56
1642494580000|2022-01-18 08:29:40|87620.3|87595.3|87623.2|87598.2|87625.8|87600.8|87619.7|87594.7|48
1642494590000|2022-01-18 08:29:50|87624|87599|87643|87618|87644.4|87619.4|87624|87599|68
1642494600000|2022-01-18 08:30:00|87644.2|87619.2|87656.1|87631.1|87656.5|87631.5|87644.2|87619.2|49
1642494610000|2022-01-18 08:30:10|87656.3|87631.3|87644.1|87619.1|87660|87632|87643.5|87607.6|65
1642494620000|2022-01-18 08:30:20|87643.9|87618.9|87656.2|87631.2|87656.8|87631.8|87643.4|87618.4|63
1642494630000|2022-01-18 08:30:30|87655.8|87630.8|87654.4|87629.4|87657.9|87632.9|87653.8|87628.8|44
1642494640000|2022-01-18 08:30:40|87654.5|87629.5|87665.6|87640.6|87666.5|87641.5|87654.5|87629.5|53
1642494650000|2022-01-18 08:30:50|87665.2|87640.2|87660.4|87635.4|87671.5|87646.5|87659.1|87634.1|61
1642494660000|2022-01-18 08:31:00|87660.5|87635.5|87660.3|87635.3|87661.5|87636.5|87654.2|87629.2|69
1642494670000|2022-01-18 08:31:10|87660.9|87635.9|87660.2|87635.2|87661.4|87636.4|87659|87634|43
1642494680000|2022-01-18 08:31:20|87660|87635|87667.5|87642.5|87668.2|87643.2|87659.7|87634.7|41
1642494690000|2022-01-18 08:31:30|87666.7|87641.7|87660.9|87635.9|87668.4|87643.4|87659.9|87634.9|63
1642494700000|2022-01-18 08:31:40|87661.2|87636.2|87665.1|87640.1|87667.3|87642.3|87660.8|87635.8|44
1642494710000|2022-01-18 08:31:50|87664.9|87639.9|87658.9|87633.9|87666.4|87641.4|87658.8|87633.8|39
1642494720000|2022-01-18 08:32:00|87658.3|87633.3|87660.1|87635.1|87660.1|87635.1|87656.1|87631.1|38
1642494730000|2022-01-18 08:32:10|87659.5|87634.5|87665.5|87640.5|87665.5|87640.5|87653.6|87628.6|65
1642494740000|2022-01-18 08:32:20|87665.7|87640.7|87669.2|87644.2|87669.7|87644.7|87665.7|87640.7|47
1642494750000|2022-01-18 08:32:30|87669|87644|87668.8|87643.8|87669.3|87644.3|87664.4|87639.4|46
1642494760000|2022-01-18 08:32:40|87668.3|87643.3|87670.4|87645.4|87672|87647|87666.4|87641.4|45
1642494770000|2022-01-18 08:32:50|87670.1|87645.1|87667.3|87642.3|87671.9|87646.9|87667.3|87642.3|54
1642494780000|2022-01-18 08:33:00|87666.9|87641.9|87668.4|87643.4|87669.6|87644.6|87666.9|87641.9|36
1642494790000|2022-01-18 08:33:10|87668.3|87643.3|87663.6|87638.6|87669.3|87644.3|87663.5|87638.5|35
1642494800000|2022-01-18 08:33:20|87663.3|87638.3|87667.9|87642.9|87669.2|87644.2|87660.8|87635.8|57
1642494810000|2022-01-18 08:33:30|87667.1|87642.1|87670.8|87645.8|87675.1|87650.1|87666.7|87641.7|62
1642494820000|2022-01-18 08:33:40|87671.8|87646.8|87673.2|87648.2|87673.2|87648.2|87669.5|87644.5|39
1642494830000|2022-01-18 08:33:50|87670.9|87645.9|87685.2|87660.2|87692|87662.4|87670.4|87623.1|68
1642494840000|2022-01-18 08:34:00|87685.8|87660.8|87705.7|87680.7|87706.3|87681.3|87684.9|87659.9|72
1642494850000|2022-01-18 08:34:10|87705|87680|87701.2|87676.2|87714.3|87680.6|87686.9|87653.7|73
1642494860000|2022-01-18 08:34:20|87700.4|87675.4|87710.6|87685.6|87713.1|87688.1|87700.4|87675.4|57
1642494870000|2022-01-18 08:34:30|87710|87685|87699.5|87674.5|87710|87685|87699.3|87674.3|56
1642494880000|2022-01-18 08:34:40|87699.1|87674.1|87690.2|87665.2|87703.3|87678.3|87686.2|87661.2|68
1642494890000|2022-01-18 08:34:50|87690.3|87665.3|87684.5|87659.5|87696.1|87669.6|87677.8|87640.2|67
1642494900000|2022-01-18 08:35:00|87685.5|87660.5|87688.3|87663.3|87690.4|87665.4|87683.3|87658.3|69
1642494910000|2022-01-18 08:35:10|87688.2|87663.2|87689.4|87664.4|87691.6|87666.6|87686.8|87661.8|67
1642494920000|2022-01-18 08:35:20|87690|87665|87698.7|87648.7|87698.7|87666.5|87677.8|87642.1|74
1642494930000|2022-01-18 08:35:30|87686|87661|87689.5|87664.5|87695.6|87670.6|87686|87661|71
1642494940000|2022-01-18 08:35:40|87689.3|87664.3|87692|87667|87703.3|87678.3|87687.9|87662.9|69
1642494950000|2022-01-18 08:35:50|87691.9|87666.9|87689.7|87664.7|87692.3|87667.3|87677.4|87652.4|44
1642494960000|2022-01-18 08:36:00|87688.4|87663.4|87723|87698|87727.3|87702.3|87688|87663|64
1642494970000|2022-01-18 08:36:10|87722.8|87697.8|87735.2|87710.2|87736.6|87711.6|87722.8|87697.8|62
1642494980000|2022-01-18 08:36:20|87735|87710|87736.5|87711.5|87737.4|87712.4|87729.8|87704.8|51
1642494990000|2022-01-18 08:36:30|87735.6|87710.6|87734.8|87709.8|87738.6|87713.6|87734.8|87709.8|38
1642495000000|2022-01-18 08:36:40|87734.7|87709.7|87733.4|87708.4|87736.8|87711.8|87731.5|87706.5|48
1642495010000|2022-01-18 08:36:50|87733.7|87708.7|87735.9|87710.9|87736.8|87711.8|87732.7|87707.7|27
1642495020000|2022-01-18 08:37:00|87734.4|87709.4|87737.1|87712.1|87738.1|87713.1|87732|87707|43
1642495030000|2022-01-18 08:37:10|87736.9|87711.9|87727|87702|87737.2|87712.2|87725.9|87700.9|51
1642495040000|2022-01-18 08:37:20|87727.4|87702.4|87726.6|87701.6|87729.3|87704.3|87726.5|87701.5|39
1642495050000|2022-01-18 08:37:30|87726.8|87701.8|87719.9|87694.9|87730.9|87705.9|87719|87694|56
1642495060000|2022-01-18 08:37:40|87719.8|87694.8|87718.1|87693.1|87720.1|87695.1|87711.7|87686.7|60
1642495070000|2022-01-18 08:37:50|87718.9|87693.9|87712.3|87687.3|87723.1|87698.1|87712.3|87687.3|56
1642495080000|2022-01-18 08:38:00|87712|87687|87716.4|87691.4|87720.1|87695.1|87712|87687|52
1642495090000|2022-01-18 08:38:10|87716|87691|87717.6|87692.6|87718.4|87693.4|87714.3|87689.3|51
1642495100000|2022-01-18 08:38:20|87717.5|87692.5|87716.2|87691.2|87717.7|87692.7|87706.9|87681.9|56
1642495110000|2022-01-18 08:38:30|87716|87691|87714.3|87689.3|87717.6|87692.6|87709.4|87684.4|44
1642495120000|2022-01-18 08:38:40|87713.8|87688.8|87698.4|87673.4|87713.9|87688.9|87693.7|87658.8|62
1642495130000|2022-01-18 08:38:50|87697.6|87672.6|87699.8|87674.8|87701.8|87676.8|87695.3|87670.3|58
1642495140000|2022-01-18 08:39:00|87700.2|87675.2|87709|87684|87711.8|87686.8|87700.2|87675.2|50
1642495150000|2022-01-18 08:39:10|87709.5|87684.5|87706.6|87681.6|87710.6|87685.6|87706.1|87681.1|40
1642495160000|2022-01-18 08:39:20|87707.2|87682.2|87699.8|87674.8|87710.2|87685.2|87697.7|87672.7|51
1642495170000|2022-01-18 08:39:30|87700.4|87675.4|87698.8|87673.8|87705.8|87680.8|87697.9|87672.9|43
1642495180000|2022-01-18 08:39:40|87699.8|87674.8|87697.1|87672.1|87699.8|87674.8|87692.4|87667.4|51
1642495190000|2022-01-18 08:39:50|87698.7|87673.7|87697.2|87672.2|87702.4|87677.4|87695.7|87670.7|57
1642495200000|2022-01-18 08:40:00|87698.9|87673.9|87696.3|87671.3|87706.8|87681.8|87696.1|87671.1|59
1642495210000|2022-01-18 08:40:10|87697.7|87672.7|87705.7|87680.7|87711.6|87686.6|87696.5|87671.5|57
1642495220000|2022-01-18 08:40:20|87705.6|87680.6|87706.4|87681.4|87706.5|87681.5|87703.8|87678.8|45
1642495230000|2022-01-18 08:40:30|87707|87682|87713.7|87688.7|87714.5|87689.5|87705.3|87680.3|56
1642495240000|2022-01-18 08:40:40|87712.7|87687.7|87720.7|87695.7|87721|87696|87712.6|87687.6|53
1642495250000|2022-01-18 08:40:50|87720.6|87695.6|87721.9|87696.9|87726.5|87701.5|87720.6|87695.6|47
1642495260000|2022-01-18 08:41:00|87722.7|87697.7|87723.3|87698.3|87726.9|87701.9|87722.5|87697.5|46
1642495270000|2022-01-18 08:41:10|87723.2|87698.2|87727|87702|87729|87704|87722.4|87697.4|45
1642495280000|2022-01-18 08:41:20|87726.7|87701.7|87724.8|87699.8|87728.2|87703.2|87722.9|87697.9|36
1642495290000|2022-01-18 08:41:30|87724.3|87699.3|87727.4|87702.4|87728|87703|87723.6|87698.6|55
1642495300000|2022-01-18 08:41:40|87726.5|87701.5|87714.2|87689.2|87727.2|87702.2|87711.8|87686.8|54
1642495310000|2022-01-18 08:41:50|87714.4|87689.4|87723.7|87698.7|87723.7|87698.7|87714.4|87689.4|57
1642495320000|2022-01-18 08:42:00|87723|87698|87721.9|87696.9|87729.4|87704.4|87721.7|87696.7|55
1642495330000|2022-01-18 08:42:10|87721.5|87696.5|87721.4|87696.4|87724.1|87699.1|87720|87695|45
1642495340000|2022-01-18 08:42:20|87721.3|87696.3|87723.7|87698.7|87724.7|87699.7|87717.1|87692.1|58
1642495350000|2022-01-18 08:42:30|87722.4|87697.4|87722.3|87697.3|87723.1|87698.1|87718.9|87693.9|58
1642495360000|2022-01-18 08:42:40|87722.8|87697.8|87715|87690|87723.1|87698.1|87711.7|87686.7|56
1642495370000|2022-01-18 08:42:50|87715.4|87690.4|87728.2|87703.2|87729.5|87704.5|87715.4|87690.4|64
1642495380000|2022-01-18 08:43:00|87727.5|87702.5|87742.1|87717.1|87749.1|87724.1|87727|87702|66
1642495390000|2022-01-18 08:43:10|87740.1|87715.1|87744.6|87719.6|87745|87720|87740.1|87715.1|52
1642495400000|2022-01-18 08:43:20|87744.9|87719.9|87779.8|87754.8|87781.6|87756|87742.3|87717.3|62
1642495410000|2022-01-18 08:43:30|87782.1|87757.1|87797.9|87772.9|87797.9|87772.9|87777.3|87752.3|67
1642495420000|2022-01-18 08:43:40|87798.9|87773.9|87808.5|87783.5|87811.5|87786.5|87791|87766|68
1642495430000|2022-01-18 08:43:50|87808.9|87783.9|87805.1|87780.1|87831.8|87795.5|87802.8|87777.8|64
1642495440000|2022-01-18 08:44:00|87818.5|87768.5|87858.6|87808.6|87858.6|87817.9|87804.8|87768.5|54
1642495450000|2022-01-18 08:44:10|87847.3|87822.3|87851.3|87801.3|87865.1|87826|87838.3|87801.3|74
1642495460000|2022-01-18 08:44:20|87842.3|87817.3|87868.1|87843.1|87877.5|87843.3|87837.3|87812.3|66
1642495470000|2022-01-18 08:44:30|87867.5|87842.5|87894.7|87869.7|87911|87871.6|87866.5|87841.5|75
1642495480000|2022-01-18 08:44:40|87893.5|87868.5|87876.2|87851.2|87906.3|87869.7|87875.9|87844|67
1642495490000|2022-01-18 08:44:50|87876.4|87851.4|87883.7|87858.7|87895.8|87858.7|87875|87845.3|66
1642495500000|2022-01-18 08:45:00|87884.9|87859.9|87888.2|87863.2|87911.3|87875.7|87879.5|87839.5|72
1642495510000|2022-01-18 08:45:10|87891.2|87866.2|87880.4|87855.4|87891.5|87866.5|87880.4|87855.4|42
1642495520000|2022-01-18 08:45:20|87880.7|87855.7|87884|87859|87885|87860|87880.1|87855.1|36
1642495530000|2022-01-18 08:45:30|87884.6|87859.6|87886.3|87861.3|87888.1|87863.1|87883.8|87858.8|33
1642495540000|2022-01-18 08:45:40|87888.8|87863.8|87888.5|87863.5|87890|87865|87888.1|87863.1|29
1642495550000|2022-01-18 08:45:50|87888.3|87863.3|87895|87870|87898.5|87873.5|87885.7|87860.7|37
1642495560000|2022-01-18 08:46:00|87898.3|87873.3|87891.9|87866.9|87899.8|87874.8|87890.4|87865.4|39
1642495570000|2022-01-18 08:46:10|87891.5|87866.5|87904.2|87879.2|87905.6|87880.6|87890.5|87865.5|52
1642495580000|2022-01-18 08:46:20|87904.4|87879.4|87899.2|87874.2|87904.8|87879.8|87892.9|87867.9|43
1642495590000|2022-01-18 08:46:30|87899.4|87874.4|87900.6|87875.6|87901.8|87876.8|87898.6|87873.6|30
1642495600000|2022-01-18 08:46:40|87900.8|87875.8|87909.6|87884.6|87921.5|87887.8|87892.6|87867.6|58
1642495610000|2022-01-18 08:46:50|87909.7|87884.7|87921.6|87896.6|87938.3|87897.6|87909.2|87883.6|62
1642495620000|2022-01-18 08:47:00|87921.2|87896.2|87910.6|87885.6|87921.2|87896.2|87909.5|87884.5|50
1642495630000|2022-01-18 08:47:10|87910.8|87885.8|87912.8|87887.8|87914.3|87889.3|87908|87883|45
1642495640000|2022-01-18 08:47:20|87908.8|87883.8|87916.6|87891.6|87917.8|87892.8|87906.7|87881.7|51
1642495650000|2022-01-18 08:47:30|87916.9|87891.9|87911.7|87886.7|87916.9|87891.9|87906.3|87881.3|56
1642495660000|2022-01-18 08:47:40|87911.5|87886.5|87912.5|87887.5|87913.5|87888.5|87909.2|87884.2|30
1642495670000|2022-01-18 08:47:50|87911.9|87886.9|87913.8|87888.8|87917.3|87892.3|87911.9|87886.9|42
1642495680000|2022-01-18 08:48:00|87914.6|87889.6|87904.6|87879.6|87914.6|87889.6|87903.9|87878.9|57
1642495690000|2022-01-18 08:48:10|87904.8|87879.8|87884.8|87859.8|87904.8|87879.8|87884.6|87850.1|53
1642495700000|2022-01-18 08:48:20|87884.9|87859.9|87887.8|87862.8|87889.5|87864.5|87884.9|87859.9|37
1642495710000|2022-01-18 08:48:30|87888.1|87863.1|87888.1|87863.1|87889.1|87864.1|87887.6|87862.6|30
1642495720000|2022-01-18 08:48:40|87888.3|87863.3|87901.5|87876.5|87902.9|87877.9|87884.9|87859.9|53
1642495730000|2022-01-18 08:48:50|87901.8|87876.8|87890.9|87865.9|87902.8|87877.8|87886.5|87861.5|43
1642495740000|2022-01-18 08:49:00|87890.5|87865.5|87872.1|87847.1|87895.1|87866.4|87870.9|87842.1|64
1642495750000|2022-01-18 08:49:10|87871.4|87846.4|87876|87851|87876|87851|87866.9|87841.9|62
1642495760000|2022-01-18 08:49:20|87875|87850|87880.1|87855.1|87881.9|87856.9|87874.6|87849.6|54
1642495770000|2022-01-18 08:49:30|87880.3|87855.3|87880|87855|87892.8|87857.4|87876.8|87842.2|56
1642495780000|2022-01-18 08:49:40|87871.8|87846.8|87849|87824|87874.7|87846.8|87841.2|87816.2|60
1642495790000|2022-01-18 08:49:50|87847.9|87822.9|87842.4|87817.4|87853.1|87828.1|87839.4|87814.4|54
1642495800000|2022-01-18 08:50:00|87843.4|87818.4|87819.6|87794.6|87847.3|87822.3|87819.6|87794.6|69
1642495810000|2022-01-18 08:50:10|87819.5|87794.5|87805.6|87780.6|87821|87796|87801.7|87763.3|54
1642495820000|2022-01-18 08:50:20|87805.1|87780.1|87808.4|87783.4|87808.9|87783.9|87801.2|87776.2|41
1642495830000|2022-01-18 08:50:30|87808.2|87783.2|87813.4|87788.4|87813.4|87788.4|87805.8|87780.8|48
1642495840000|2022-01-18 08:50:40|87813.6|87788.6|87819|87794|87819|87794|87813.3|87788.3|43
1642495850000|2022-01-18 08:50:50|87818.6|87793.6|87835.9|87810.9|87837.6|87812.6|87818.6|87793.6|58
1642495860000|2022-01-18 08:51:00|87836.2|87811.2|87846.6|87821.6|87846.7|87821.7|87835.3|87810.3|43
1642495870000|2022-01-18 08:51:10|87846.3|87821.3|87856|87831|87863.2|87838.2|87845.6|87820.6|61
1642495880000|2022-01-18 08:51:20|87856.6|87831.6|87836.7|87811.7|87860.8|87835.8|87834.3|87809.3|56
1642495890000|2022-01-18 08:51:30|87836.9|87811.9|87830.8|87805.8|87845.7|87820.7|87830.2|87805.2|69
1642495900000|2022-01-18 08:51:40|87828.9|87803.9|87844.1|87819.1|87844.8|87819.8|87828.9|87803.9|52
1642495910000|2022-01-18 08:51:50|87843.4|87818.4|87847.3|87822.3|87856.6|87831.6|87843.3|87818.3|49
1642495920000|2022-01-18 08:52:00|87847.2|87822.2|87851.3|87826.3|87858.9|87833.9|87844.1|87819.1|61
1642495930000|2022-01-18 08:52:10|87851.8|87826.8|87847.6|87822.6|87854.6|87829.6|87844.4|87819.4|54
1642495940000|2022-01-18 08:52:20|87848.4|87823.4|87853.6|87828.6|87859|87834|87844.2|87819.2|54
1642495950000|2022-01-18 08:52:30|87853.5|87828.5|87859.3|87834.3|87859.5|87834.5|87845.7|87820.7|56
1642495960000|2022-01-18 08:52:40|87857.8|87832.8|87853.9|87828.9|87857.8|87832.8|87846.5|87821.5|59
1642495970000|2022-01-18 08:52:50|87856.1|87831.1|87856.5|87831.5|87857.8|87832.8|87852.5|87827.5|52
1642495980000|2022-01-18 08:53:00|87856.4|87831.4|87856.9|87831.9|87858.4|87833.4|87853.9|87828.9|51
1642495990000|2022-01-18 08:53:10|87856|87831|87847.5|87822.5|87856.4|87831.4|87847.4|87822.4|46
1642496000000|2022-01-18 08:53:20|87847.1|87822.1|87847.5|87822.5|87851.1|87826.1|87845.8|87820.8|33
1642496010000|2022-01-18 08:53:30|87846.8|87821.8|87835.1|87810.1|87851|87826|87834.7|87809.7|48
1642496020000|2022-01-18 08:53:40|87834|87809|87841.2|87816.2|87846.5|87821.5|87831.4|87806.4|61
1642496030000|2022-01-18 08:53:50|87840.5|87815.5|87837.5|87812.5|87843.8|87818.8|87836.1|87811.1|60
1642496040000|2022-01-18 08:54:00|87838.5|87813.5|87837.7|87812.7|87838.6|87813.6|87832.3|87807.3|44
1642496050000|2022-01-18 08:54:10|87837.1|87812.1|87830.4|87805.4|87842.5|87812.6|87817.8|87782|65
1642496060000|2022-01-18 08:54:20|87830.2|87805.2|87821.8|87796.8|87834.4|87809.4|87820.3|87795.3|61
1642496070000|2022-01-18 08:54:30|87821.7|87796.7|87822.7|87797.7|87823.5|87798.5|87819.1|87794.1|43
1642496080000|2022-01-18 08:54:40|87821.4|87796.4|87824.6|87799.6|87828.5|87803.5|87818.4|87793.4|49
1642496090000|2022-01-18 08:54:50|87825|87800|87828.7|87803.7|87832|87807|87820.9|87795.9|54
1642496100000|2022-01-18 08:55:00|87830.1|87805.1|87828.5|87803.5|87834.2|87809.2|87826.8|87801.8|40
1642496110000|2022-01-18 08:55:10|87826.2|87801.2|87824.4|87799.4|87830.3|87805.3|87818.5|87793.5|64
1642496120000|2022-01-18 08:55:20|87825.4|87800.4|87830.2|87805.2|87832.6|87807.6|87823.9|87798.9|55
1642496130000|2022-01-18 08:55:30|87831.4|87806.4|87833.1|87808.1|87835.8|87810.8|87829.4|87804.4|48
1642496140000|2022-01-18 08:55:40|87837.5|87812.5|87836.2|87811.2|87837.5|87812.5|87823.7|87798.7|53
1642496150000|2022-01-18 08:55:50|87834.9|87809.9|87847|87822|87850.2|87825.2|87834|87809|64
1642496160000|2022-01-18 08:56:00|87846.7|87821.7|87842.7|87817.7|87847|87822|87838.8|87813.8|57
1642496170000|2022-01-18 08:56:10|87842.8|87817.8|87832.1|87807.1|87845.1|87820.1|87832.1|87807.1|68
1642496180000|2022-01-18 08:56:20|87830.5|87805.5|87834.6|87809.6|87844.4|87819.4|87830.5|87805.5|54
1642496190000|2022-01-18 08:56:30|87836.7|87811.7|87837.8|87812.8|87838.4|87813.4|87831|87806|45
1642496200000|2022-01-18 08:56:40|87836.9|87811.9|87840.4|87815.4|87848.4|87823.4|87832.4|87807.4|60
1642496210000|2022-01-18 08:56:50|87841|87816|87836.6|87811.6|87860.4|87828.1|87831.5|87806.5|62
1642496220000|2022-01-18 08:57:00|87834.8|87809.8|87837.7|87812.7|87840.5|87815.5|87833.7|87808.7|56
1642496230000|2022-01-18 08:57:10|87838.4|87813.4|87845.7|87820.7|87847.6|87822.6|87838.3|87813.3|50
1642496240000|2022-01-18 08:57:20|87845.4|87820.4|87841.1|87816.1|87845.4|87820.4|87839.7|87814.7|37
1642496250000|2022-01-18 08:57:30|87841|87816|87835.6|87810.6|87841|87816|87833.2|87808.2|47
1642496260000|2022-01-18 08:57:40|87835.8|87810.8|87832|87807|87837.6|87812.6|87829.6|87804.6|36
1642496270000|2022-01-18 08:57:50|87833.1|87808.1|87832.5|87807.5|87839.3|87814.3|87827.4|87802.4|55
1642496280000|2022-01-18 08:58:00|87832.2|87807.2|87834.8|87809.8|87843.3|87818.3|87829.6|87804.6|46
1642496290000|2022-01-18 08:58:10|87836.1|87811.1|87826.2|87801.2|87836.7|87811.7|87820.2|87795.2|45
1642496300000|2022-01-18 08:58:20|87826.7|87801.7|87831.1|87806.1|87833|87808|87826.1|87801.1|49
1642496310000|2022-01-18 08:58:30|87830.5|87805.5|87818.4|87793.4|87838.2|87813.2|87815.7|87790.7|59
1642496320000|2022-01-18 08:58:40|87819.8|87794.8|87821.2|87796.2|87825.3|87800.3|87815.8|87790.8|61
1642496330000|2022-01-18 08:58:50|87821.5|87796.5|87828.2|87803.2|87832.8|87807.8|87818.6|87793.6|46
1642496340000|2022-01-18 08:59:00|87828.7|87803.7|87821.1|87796.1|87829.4|87804.4|87819.4|87794.4|53
1642496350000|2022-01-18 08:59:10|87821.7|87796.7|87805.7|87780.7|87821.7|87796.7|87804.5|87779.5|51
1642496360000|2022-01-18 08:59:20|87805.9|87780.9|87799.2|87774.2|87810.7|87785.7|87798.4|87773.4|60
1642496370000|2022-01-18 08:59:30|87799.4|87774.4|87796|87771|87800.3|87775.3|87790.8|87765.8|66
1642496380000|2022-01-18 08:59:40|87798.2|87773.2|87812.6|87787.6|87812.6|87787.6|87798.2|87773.2|62
1642496390000|2022-01-18 08:59:50|87812.9|87787.9|87818.9|87793.9|87818.9|87793.9|87812.4|87787.4|39
1642496400000|2022-01-18 09:00:00|87818.4|87793.4|87826.9|87801.9|87828.5|87803.5|87813|87788|64
1642496410000|2022-01-18 09:00:10|87827.1|87802.1|87834.8|87809.8|87840.6|87810.1|87827.1|87789.9|63
1642496420000|2022-01-18 09:00:20|87832.7|87807.7|87831.1|87806.1|87832.8|87807.8|87829.5|87804.5|43
1642496430000|2022-01-18 09:00:30|87829.1|87804.1|87833.4|87808.4|87834.4|87809.4|87824.6|87799.6|62
1642496440000|2022-01-18 09:00:40|87832.2|87807.2|87837.6|87812.6|87839.2|87814.2|87832.2|87807.2|47
1642496450000|2022-01-18 09:00:50|87837.4|87812.4|87859.5|87834.5|87869.7|87844.7|87837.4|87812.4|73
1642496460000|2022-01-18 09:01:00|87859.1|87834.1|87860.8|87835.8|87887.2|87844|87858.4|87823.7|70
1642496470000|2022-01-18 09:01:10|87860.7|87835.7|87859.4|87834.4|87862.4|87837.4|87857.6|87832.6|49
1642496480000|2022-01-18 09:01:20|87859.3|87834.3|87860.8|87835.8|87862.4|87837.4|87857.6|87832.6|41
1642496490000|2022-01-18 09:01:30|87860.9|87835.9|87865.4|87840.4|87867.4|87842.4|87860.9|87835.9|45
1642496500000|2022-01-18 09:01:40|87865.5|87840.5|87864.5|87839.5|87867.1|87842.1|87863.6|87838.6|48
1642496510000|2022-01-18 09:01:50|87863.3|87838.3|87866.3|87841.3|87870.1|87845.1|87862.5|87837.5|56
1642496520000|2022-01-18 09:02:00|87867.1|87842.1|87883.6|87858.6|87883.6|87858.6|87866.9|87841.9|58
1642496530000|2022-01-18 09:02:10|87882.7|87857.7|87881.6|87856.6|87895.6|87858|87877.6|87843.1|55
1642496540000|2022-01-18 09:02:20|87881.3|87856.3|87877.9|87852.9|87882.7|87857.7|87872.2|87847.2|53
1642496550000|2022-01-18 09:02:30|87877.3|87852.3|87874|87849|87879.6|87854.6|87871.6|87846.6|47
1642496560000|2022-01-18 09:02:40|87873.8|87848.8|87877.8|87852.8|87879.2|87854.2|87870.7|87845.7|52
1642496570000|2022-01-18 09:02:50|87879.6|87854.6|87877.1|87852.1|87882.1|87857.1|87875.9|87850.9|50
1642496580000|2022-01-18 09:03:00|87877.7|87852.7|87863.2|87838.2|87877.7|87852.7|87853.6|87828.6|64
1642496590000|2022-01-18 09:03:10|87863|87838|87861.8|87836.8|87863.4|87838.4|87855.4|87830.4|52
1642496600000|2022-01-18 09:03:20|87861.4|87836.4|87870.7|87845.7|87872.5|87847.5|87858.6|87833.6|60
1642496610000|2022-01-18 09:03:30|87870.9|87845.9|87838.5|87813.5|87871.7|87846.7|87838.5|87813.5|68
1642496620000|2022-01-18 09:03:40|87837.4|87812.4|87842.2|87817.2|87846|87821|87834.3|87809.3|65
1642496630000|2022-01-18 09:03:50|87842.3|87817.3|87851.9|87826.9|87855.3|87830.3|87839.4|87814.4|58
1642496640000|2022-01-18 09:04:00|87853.6|87828.6|87852|87827|87862.4|87837.4|87848.3|87823.3|68
1642496650000|2022-01-18 09:04:10|87853.2|87828.2|87858.7|87833.7|87860.8|87835.8|87849.7|87824.7|60
1642496660000|2022-01-18 09:04:20|87857.4|87832.4|87865.4|87840.4|87868.7|87843.7|87857.4|87832.4|52
1642496670000|2022-01-18 09:04:30|87865.5|87840.5|87867|87842|87867.4|87842.4|87861.7|87836.7|44
1642496680000|2022-01-18 09:04:40|87866.7|87841.7|87862.4|87837.4|87867|87842|87862.2|87837.2|36
1642496690000|2022-01-18 09:04:50|87862.3|87837.3|87859.8|87834.8|87864.6|87839.6|87858.6|87833.6|37
1642496700000|2022-01-18 09:05:00|87857.3|87832.3|87857.3|87832.3|87863.1|87838.1|87853.4|87828.4|64
1642496710000|2022-01-18 09:05:10|87857.7|87832.7|87856.5|87831.5|87863.5|87838.5|87854.2|87829.2|56
1642496720000|2022-01-18 09:05:20|87856.3|87831.3|87847.1|87822.1|87857.4|87832.4|87846.8|87821.8|54
1642496730000|2022-01-18 09:05:30|87847|87822|87840.7|87815.7|87848|87823|87840.7|87815.7|50
1642496740000|2022-01-18 09:05:40|87841|87816|87840.9|87815.9|87846.7|87821.7|87838.1|87813.1|49
1642496750000|2022-01-18 09:05:50|87840.6|87815.6|87841.1|87816.1|87845|87820|87837.8|87812.8|40
1642496760000|2022-01-18 09:06:00|87841|87816|87840.2|87815.2|87844.6|87819.6|87839.5|87814.5|52
1642496770000|2022-01-18 09:06:10|87840|87815|87839.6|87814.6|87842.1|87817.1|87839.2|87814.2|44
1642496780000|2022-01-18 09:06:20|87839.8|87814.8|87829.3|87804.3|87839.8|87814.8|87829.3|87804.3|45
1642496790000|2022-01-18 09:06:30|87829.1|87804.1|87825.3|87800.3|87830.3|87805.3|87823|87798|47
1642496800000|2022-01-18 09:06:40|87826.1|87801.1|87838.8|87813.8|87840.7|87815.7|87826.1|87801.1|58
1642496810000|2022-01-18 09:06:50|87839.1|87814.1|87846.6|87821.6|87847.7|87822.7|87839.1|87814.1|51
1642496820000|2022-01-18 09:07:00|87847.5|87822.5|87844.7|87819.7|87853|87828|87841.7|87816.7|67
1642496830000|2022-01-18 09:07:10|87843.5|87818.5|87841|87816|87845.9|87820.9|87837.5|87812.5|53
1642496840000|2022-01-18 09:07:20|87841.3|87816.3|87811.7|87786.7|87841.4|87816.4|87810.4|87785.4|56
1642496850000|2022-01-18 09:07:30|87808|87783|87796.6|87771.6|87812.9|87787.9|87796.4|87762.3|51
1642496860000|2022-01-18 09:07:40|87796.9|87771.9|87798|87773|87800.7|87775.7|87796.9|87771.9|34
1642496870000|2022-01-18 09:07:50|87795.7|87770.7|87788.7|87763.7|87798.1|87773.1|87787.9|87762.9|52
1642496880000|2022-01-18 09:08:00|87788.9|87763.9|87789|87764|87804.9|87768.8|87787|87754.9|66
1642496890000|2022-01-18 09:08:10|87788.9|87763.9|87784.7|87759.7|87789.6|87764.6|87781.5|87756.5|43
1642496900000|2022-01-18 09:08:20|87784.4|87759.4|87784.7|87759.7|87787.5|87762.5|87784.2|87759.2|40
1642496910000|2022-01-18 09:08:30|87785.4|87760.4|87784.4|87759.4|87786.5|87761.5|87780.6|87755.6|44
1642496920000|2022-01-18 09:08:40|87784.1|87759.1|87777.2|87752.2|87789.4|87760.5|87776.3|87737.2|57
1642496930000|2022-01-18 09:08:50|87777|87752|87769.7|87744.7|87777|87752|87766.9|87741.9|44
1642496940000|2022-01-18 09:09:00|87771.3|87746.3|87773.2|87748.2|87773.7|87748.7|87770.6|87745.6|40
1642496950000|2022-01-18 09:09:10|87774.1|87749.1|87769.5|87744.5|87775.6|87750.6|87769|87744|40
1642496960000|2022-01-18 09:09:20|87768.8|87743.8|87755|87730|87770.4|87745.4|87752.7|87727.7|62
1642496970000|2022-01-18 09:09:30|87755.5|87730.5|87746.8|87721.8|87757.8|87732.8|87745.7|87720.7|61
1642496980000|2022-01-18 09:09:40|87745.2|87720.2|87749.1|87724.1|87750|87725|87745.2|87720.2|34
1642496990000|2022-01-18 09:09:50|87748.9|87723.9|87747.1|87722.1|87748.9|87723.9|87745.1|87720.1|28
1642497000000|2022-01-18 09:10:00|87747.2|87722.2|87736|87711|87747.3|87722.3|87736|87711|43
1642497010000|2022-01-18 09:10:10|87736.4|87711.4|87730.2|87705.2|87737.8|87712.8|87729.6|87704.6|38
1642497020000|2022-01-18 09:10:20|87730.7|87705.7|87732.2|87707.2|87734.8|87709.8|87729.8|87704.8|48
1642497030000|2022-01-18 09:10:30|87729.3|87704.3|87727|87702|87731.1|87706.1|87725.3|87700.3|49
1642497040000|2022-01-18 09:10:40|87726.5|87701.5|87727.8|87702.8|87728.7|87703.7|87724.1|87699.1|36
1642497050000|2022-01-18 09:10:50|87727.7|87702.7|87730.9|87705.9|87731.2|87706.2|87724.8|87699.8|41
1642497060000|2022-01-18 09:11:00|87731.1|87706.1|87731.4|87706.4|87733.6|87708.6|87728.9|87703.9|44
1642497070000|2022-01-18 09:11:10|87731.5|87706.5|87740.4|87715.4|87741.3|87716.3|87730.2|87705.2|48
1642497080000|2022-01-18 09:11:20|87740.8|87715.8|87741.8|87716.8|87742.3|87717.3|87738.3|87713.3|37
1642497090000|2022-01-18 09:11:30|87743.5|87718.5|87751.8|87726.8|87754.7|87729.7|87741.9|87716.9|48
1642497100000|2022-01-18 09:11:40|87749.3|87724.3|87755.3|87730.3|87758|87733|87749.3|87724.3|51
1642497110000|2022-01-18 09:11:50|87755.2|87730.2|87752.2|87727.2|87758|87733|87750|87725|41
1642497120000|2022-01-18 09:12:00|87751.7|87726.7|87761.9|87736.9|87762|87737|87748.7|87723.7|53
1642497130000|2022-01-18 09:12:10|87762.1|87737.1|87753.8|87728.8|87764.2|87739.2|87753.8|87728.8|49
1642497140000|2022-01-18 09:12:20|87754.1|87729.1|87738.7|87713.7|87754.7|87729.7|87738.2|87713.2|50
1642497150000|2022-01-18 09:12:30|87738.6|87713.6|87731.6|87706.6|87740.4|87715.4|87731.2|87706.2|41
1642497160000|2022-01-18 09:12:40|87731.5|87706.5|87722.3|87697.3|87731.9|87706.9|87719.7|87694.7|55
1642497170000|2022-01-18 09:12:50|87722.5|87697.5|87711.8|87686.8|87726.1|87701.1|87711.8|87686.8|55
1642497180000|2022-01-18 09:13:00|87710|87685|87717.5|87692.5|87721.1|87696.1|87707.7|87682.7|58
1642497190000|2022-01-18 09:13:10|87717.7|87692.7|87721.5|87696.5|87721.7|87696.7|87715.3|87690.3|29
1642497200000|2022-01-18 09:13:20|87720.2|87695.2|87728.6|87703.6|87731.2|87706.2|87716.8|87691.8|44
1642497210000|2022-01-18 09:13:30|87728.7|87703.7|87727.1|87702.1|87728.8|87703.8|87723.2|87698.2|38
1642497220000|2022-01-18 09:13:40|87728.1|87703.1|87726.2|87701.2|87731.6|87706.6|87722.6|87697.6|60
1642497230000|2022-01-18 09:13:50|87727.5|87702.5|87728|87703|87729.6|87704.6|87725.9|87700.9|47
1642497240000|2022-01-18 09:14:00|87728.7|87703.7|87723|87698|87733.3|87708.3|87722.1|87697.1|52
1642497250000|2022-01-18 09:14:10|87722.8|87697.8|87714.9|87689.9|87722.8|87697.8|87713.1|87688.1|51
1642497260000|2022-01-18 09:14:20|87715.9|87690.9|87709.8|87684.8|87716.5|87691.5|87709.8|87684.8|46
1642497270000|2022-01-18 09:14:30|87709.6|87684.6|87704.2|87679.2|87715.4|87690.4|87703.7|87678.7|58
1642497280000|2022-01-18 09:14:40|87703.9|87678.9|87711.4|87686.4|87711.5|87686.5|87700.3|87675.3|56
1642497290000|2022-01-18 09:14:50|87711.2|87686.2|87710|87685|87718.7|87693.7|87706.6|87681.6|59
1642497300000|2022-01-18 09:15:00|87710.5|87685.5|87712.2|87687.2|87715.2|87690.2|87710.2|87685.2|49
1642497310000|2022-01-18 09:15:10|87714.8|87689.8|87722.6|87697.6|87722.6|87697.6|87712.2|87687.2|51
1642497320000|2022-01-18 09:15:20|87720.6|87695.6|87737.7|87712.7|87737.7|87712.7|87716.2|87691.2|61
1642497330000|2022-01-18 09:15:30|87748.5|87723.5|87740|87715|87771.8|87737.1|87738.8|87713.8|56
1642497340000|2022-01-18 09:15:40|87740.8|87715.8|87729.2|87704.2|87744.1|87719.1|87728.7|87703.7|57
1642497350000|2022-01-18 09:15:50|87728.9|87703.9|87735.8|87710.8|87739.2|87714.2|87728.9|87703.9|51
1642497360000|2022-01-18 09:16:00|87735.6|87710.6|87738.9|87713.9|87740.4|87715.4|87732.5|87707.5|51
1642497370000|2022-01-18 09:16:10|87739|87714|87732.8|87707.8|87739|87714|87729.7|87704.7|49
1642497380000|2022-01-18 09:16:20|87732.6|87707.6|87738.3|87713.3|87738.3|87713.3|87726.3|87701.3|55
1642497390000|2022-01-18 09:16:30|87738|87713|87742.6|87717.6|87742.6|87717.6|87737.5|87712.5|44
1642497400000|2022-01-18 09:16:40|87742.8|87717.8|87740.5|87715.5|87744.1|87719.1|87739.8|87714.8|45
1642497410000|2022-01-18 09:16:50|87740.2|87715.2|87741.1|87716.1|87742.5|87717.5|87739.4|87714.4|37
1642497420000|2022-01-18 09:17:00|87739.9|87714.9|87741.2|87716.2|87745|87720|87738.3|87713.3|36
1642497430000|2022-01-18 09:17:10|87741.4|87716.4|87744.8|87719.8|87744.8|87719.8|87739.9|87714.9|46
1642497440000|2022-01-18 09:17:20|87743.6|87718.6|87775.6|87750.6|87786.1|87753.8|87743|87717.5|63
1642497450000|2022-01-18 09:17:30|87775|87750|87780.3|87755.3|87780.7|87755.7|87774.2|87749.2|56
1642497460000|2022-01-18 09:17:40|87778.8|87753.8|87819.3|87794.3|87836.2|87796.5|87778.2|87753.2|61
1642497470000|2022-01-18 09:17:50|87817.6|87792.6|87806.9|87781.9|87818.1|87793.1|87806.9|87781.9|44
1642497480000|2022-01-18 09:18:00|87806.2|87781.2|87816.8|87791.8|87841|87801.4|87806.2|87781.2|62
1642497490000|2022-01-18 09:18:10|87816.6|87791.6|87815.1|87790.1|87833.6|87793.9|87806.1|87778.8|54
1642497500000|2022-01-18 09:18:20|87815.4|87790.4|87813.3|87788.3|87815.4|87790.4|87810|87785|53
1642497510000|2022-01-18 09:18:30|87813.5|87788.5|87807.4|87782.4|87814.6|87789.6|87807.4|87782.4|49
1642497520000|2022-01-18 09:18:40|87807.6|87782.6|87810.8|87785.8|87811.5|87786.5|87807.5|87782.5|38
1642497530000|2022-01-18 09:18:50|87811|87786|87818.1|87793.1|87819.6|87794.6|87808.9|87783.9|46
1642497540000|2022-01-18 09:19:00|87818.9|87793.9|87822.1|87797.1|87824.5|87799.5|87817.4|87792.4|51
1642497550000|2022-01-18 09:19:10|87822.2|87797.2|87810.2|87785.2|87822.2|87797.2|87807.7|87782.7|38
1642497560000|2022-01-18 09:19:20|87811.3|87786.3|87796.8|87771.8|87811.3|87786.3|87786.8|87754.3|60
1642497570000|2022-01-18 09:19:30|87797.1|87772.1|87780|87755|87799|87774|87780|87755|42
1642497580000|2022-01-18 09:19:40|87782.7|87757.7|87768.6|87743.6|87783|87758|87767.1|87742.1|65
1642497590000|2022-01-18 09:19:50|87775.1|87750.1|87752.4|87727.4|87775.1|87750.1|87744.4|87707.5|72
1642497600000|2022-01-18 09:20:00|87752.1|87727.1|87738.1|87713.1|87753.8|87727.4|87734.3|87703.8|68
1642497610000|2022-01-18 09:20:10|87737.8|87712.8|87736.2|87711.2|87740.3|87715.3|87733.6|87708.6|67
1642497620000|2022-01-18 09:20:20|87734.3|87709.3|87738.3|87713.3|87743.9|87718.9|87734.1|87709.1|58
1642497630000|2022-01-18 09:20:30|87739.6|87714.6|87724.9|87699.9|87742.9|87716.2|87721.8|87692.6|68
1642497640000|2022-01-18 09:20:40|87724.1|87699.1|87698.4|87673.4|87725.4|87700.4|87698.3|87664.8|67
1642497650000|2022-01-18 09:20:50|87699.3|87674.3|87703.4|87678.4|87703.4|87678.4|87698|87673|54
1642497660000|2022-01-18 09:21:00|87702.7|87677.7|87721.8|87696.8|87743.4|87705.9|87698.2|87673.2|66
1642497670000|2022-01-18 09:21:10|87721.3|87696.3|87741.7|87716.7|87752.1|87727.1|87721.1|87696.1|66
1642497680000|2022-01-18 09:21:20|87741|87716|87731.3|87706.3|87741.3|87716.3|87729.7|87704.7|63
1642497690000|2022-01-18 09:21:30|87732|87707|87736.7|87711.7|87740.4|87715.4|87726.6|87701.6|69
1642497700000|2022-01-18 09:21:40|87738.1|87713.1|87742|87717|87742|87717|87737.2|87712.2|52
1642497710000|2022-01-18 09:21:50|87742.1|87717.1|87742.9|87717.9|87743.6|87718.6|87737.8|87712.8|33
1642497720000|2022-01-18 09:22:00|87742.8|87717.8|87757|87732|87761.9|87736.9|87741.7|87716.7|64
1642497730000|2022-01-18 09:22:10|87757.7|87732.7|87764.9|87739.9|87767.2|87742.2|87754.9|87729.9|57
1642497740000|2022-01-18 09:22:20|87767.4|87742.4|87760.7|87735.7|87767.4|87742.4|87760.2|87735.2|43
1642497750000|2022-01-18 09:22:30|87762.3|87737.3|87780.6|87755.6|87794.3|87756.3|87759.3|87734.3|53
1642497760000|2022-01-18 09:22:40|87780.3|87755.3|87756.1|87731.1|87780.3|87755.3|87755.5|87730.5|52
1642497770000|2022-01-18 09:22:50|87757.6|87732.6|87765.9|87740.9|87765.9|87740.9|87757.1|87732.1|52
1642497780000|2022-01-18 09:23:00|87765.6|87740.6|87764.4|87739.4|87768.6|87743.6|87762.4|87737.4|52
1642497790000|2022-01-18 09:23:10|87764.3|87739.3|87751.3|87726.3|87765.3|87740.3|87751.3|87726.3|53
1642497800000|2022-01-18 09:23:20|87752.1|87727.1|87747.6|87722.6|87752.4|87727.4|87746|87721|50
1642497810000|2022-01-18 09:23:30|87746.7|87721.7|87778.3|87753.3|87779.8|87754.8|87746|87721|67
1642497820000|2022-01-18 09:23:40|87779.7|87754.7|87771.1|87746.1|87779.7|87754.7|87768.9|87743.9|51
1642497830000|2022-01-18 09:23:50|87771.5|87746.5|87782|87757|87814.3|87775.5|87766.2|87741.2|59
1642497840000|2022-01-18 09:24:00|87781.8|87756.8|87781.2|87756.2|87786.1|87761.1|87780.5|87755.5|39
1642497850000|2022-01-18 09:24:10|87782.5|87757.5|87787.3|87762.3|87796.6|87771.6|87782.2|87757.2|53
1642497860000|2022-01-18 09:24:20|87787.2|87762.2|87786.7|87761.7|87788.9|87763.9|87779.6|87754.6|51
1642497870000|2022-01-18 09:24:30|87786.8|87761.8|87794.6|87769.6|87799.3|87774.3|87786.8|87761.8|44
1642497880000|2022-01-18 09:24:40|87795|87770|87790.8|87765.8|87800.5|87775.5|87788.4|87763.4|54
1642497890000|2022-01-18 09:24:50|87792.1|87767.1|87791.4|87766.4|87792.2|87767.2|87787.4|87762.4|44
1642497900000|2022-01-18 09:25:00|87784.8|87759.8|87790.9|87765.9|87793.9|87768.9|87782.6|87757.6|53
1642497910000|2022-01-18 09:25:10|87790.8|87765.8|87833.9|87783.9|87833.9|87795.3|87788.7|87763.7|46
1642497920000|2022-01-18 09:25:20|87820.9|87795.9|87828.6|87803.6|87831.5|87806.5|87820.6|87795.6|56
1642497930000|2022-01-18 09:25:30|87830.9|87805.9|87831.5|87806.5|87832.8|87807.8|87828.1|87803.1|45
1642497940000|2022-01-18 09:25:40|87829.8|87804.8|87827.7|87802.7|87830.6|87805.6|87821.9|87796.9|43
1642497950000|2022-01-18 09:25:50|87828.2|87803.2|87825.4|87800.4|87828.2|87803.2|87817.2|87792.2|56
1642497960000|2022-01-18 09:26:00|87823.6|87798.6|87822.8|87797.8|87827.9|87802.9|87819.9|87794.9|55
1642497970000|2022-01-18 09:26:10|87822.5|87797.5|87832|87807|87834|87809|87820.8|87795.8|66
1642497980000|2022-01-18 09:26:20|87831.3|87806.3|87835.9|87810.9|87837.3|87812.3|87828.3|87803.3|53
1642497990000|2022-01-18 09:26:30|87835.6|87810.6|87840.3|87815.3|87850|87825|87835.6|87810.6|50
1642498000000|2022-01-18 09:26:40|87841|87816|87851.6|87826.6|87851.6|87826.6|87839.7|87814.7|42
1642498010000|2022-01-18 09:26:50|87854.3|87829.3|87849.7|87824.7|87855.1|87830.1|87844.5|87819.5|52
1642498020000|2022-01-18 09:27:00|87848.8|87823.8|87849.5|87824.5|87854.9|87829.9|87848.8|87823.8|45
1642498030000|2022-01-18 09:27:10|87849.4|87824.4|87859.3|87834.3|87860.2|87835.2|87848.6|87823.6|44
1642498040000|2022-01-18 09:27:20|87860.9|87835.9|87852|87827|87865|87840|87849.8|87824.8|51
1642498050000|2022-01-18 09:27:30|87850.9|87825.9|87849.9|87824.9|87853|87828|87846.9|87821.9|48
1642498060000|2022-01-18 09:27:40|87850.3|87825.3|87845.3|87820.3|87852.8|87827.8|87844.3|87819.3|58
1642498070000|2022-01-18 09:27:50|87845.1|87820.1|87844.6|87819.6|87845.5|87820.5|87843.8|87818.8|26
1642498080000|2022-01-18 09:28:00|87844.5|87819.5|87856.3|87831.3|87857.1|87832.1|87844.5|87819.5|47
1642498090000|2022-01-18 09:28:10|87856.5|87831.5|87858.8|87833.8|87859.9|87834.9|87855.5|87830.5|31
1642498100000|2022-01-18 09:28:20|87858.7|87833.7|87844|87819|87858.9|87833.9|87842.6|87817.6|46
1642498110000|2022-01-18 09:28:30|87842.2|87817.2|87848.3|87823.3|87848.3|87823.3|87836.3|87811.3|47
1642498120000|2022-01-18 09:28:40|87847.6|87822.6|87842.7|87817.7|87847.6|87822.6|87840.5|87815.5|41
1642498130000|2022-01-18 09:28:50|87842.8|87817.8|87845.1|87820.1|87849.3|87824.3|87839.1|87814.1|47
1642498140000|2022-01-18 09:29:00|87845|87820|87845.1|87820.1|87849.4|87824.4|87843.4|87818.4|45
1642498150000|2022-01-18 09:29:10|87845.2|87820.2|87843.9|87818.9|87850.7|87825.7|87835.9|87810.9|59
1642498160000|2022-01-18 09:29:20|87844.8|87819.8|87844.7|87819.7|87853.6|87828.6|87844.1|87819.1|48
1642498170000|2022-01-18 09:29:30|87844.9|87819.9|87902.1|87852.1|87902.1|87862.5|87844.9|87819.9|63
1642498180000|2022-01-18 09:29:40|87897.4|87847.4|87887.1|87862.1|87897.4|87865.3|87884|87847.4|51
1642498190000|2022-01-18 09:29:50|87884.5|87859.5|87861.4|87836.4|87885.3|87860.3|87858.9|87818.4|66
1642498200000|2022-01-18 09:30:00|87860.1|87835.1|87882.6|87857.6|87884.9|87857.6|87858.6|87829.5|56
1642498210000|2022-01-18 09:30:10|87881.8|87856.8|87852.9|87827.9|87884.9|87859.9|87852.9|87827.9|67
1642498220000|2022-01-18 09:30:20|87854.9|87829.9|87863.3|87838.3|87876.5|87839.9|87852.8|87825.2|52
1642498230000|2022-01-18 09:30:30|87863.5|87838.5|87875.2|87850.2|87887.3|87850.2|87856.4|87816.3|55
1642498240000|2022-01-18 09:30:40|87874.7|87849.7|87871.6|87846.6|87891.4|87855.8|87871.4|87837.6|57
1642498250000|2022-01-18 09:30:50|87871.9|87846.9|87873.6|87848.6|87877.6|87852.6|87868.5|87843.5|59
1642498260000|2022-01-18 09:31:00|87872.6|87847.6|87868.6|87843.6|87883.8|87848|87868.6|87831.3|40
1642498270000|2022-01-18 09:31:10|87868.7|87843.7|87863.1|87838.1|87869.8|87844.8|87861.2|87836.2|46
1642498280000|2022-01-18 09:31:20|87862.2|87837.2|87859.9|87834.9|87862.2|87837.2|87855.2|87830.2|55
1642498290000|2022-01-18 09:31:30|87859.3|87834.3|87858.7|87833.7|87863|87838|87857.5|87832.5|51
1642498300000|2022-01-18 09:31:40|87859.9|87834.9|87862.5|87837.5|87864.1|87839.1|87855.6|87830.6|48
1642498310000|2022-01-18 09:31:50|87863.3|87838.3|87862.9|87837.9|87865.5|87840.5|87858.6|87833.6|52
1642498320000|2022-01-18 09:32:00|87861|87836|87862.8|87837.8|87873|87848|87857.3|87832.3|65
1642498330000|2022-01-18 09:32:10|87862.6|87837.6|87862.9|87837.9|87865|87840|87859.1|87834.1|56
1642498340000|2022-01-18 09:32:20|87863.5|87838.5|87856.7|87831.7|87863.5|87838.5|87852.9|87827.9|52
1642498350000|2022-01-18 09:32:30|87856.3|87831.3|87851.1|87826.1|87857.4|87832.4|87847.2|87822.2|46
1642498360000|2022-01-18 09:32:40|87850.9|87825.9|87837.3|87812.3|87851.4|87826.4|87836.2|87811.2|53
1642498370000|2022-01-18 09:32:50|87838.3|87813.3|87843.3|87818.3|87844.9|87819.9|87835.6|87810.6|39
1642498380000|2022-01-18 09:33:00|87842.2|87817.2|87839.5|87814.5|87844.7|87819.7|87826.6|87801.6|57
1642498390000|2022-01-18 09:33:10|87840.5|87815.5|87863.9|87813.9|87866.4|87829.2|87840|87813.9|56
1642498400000|2022-01-18 09:33:20|87865.1|87815.1|87854.5|87829.5|87865.1|87832|87851.3|87815.1|47
1642498410000|2022-01-18 09:33:30|87850.6|87825.6|87856|87831|87861.5|87836.5|87843.4|87818.4|52
1642498420000|2022-01-18 09:33:40|87868.2|87818.2|87853.8|87828.8|87874.7|87838.4|87843.4|87807.1|59
1642498430000|2022-01-18 09:33:50|87852.6|87827.6|87871.5|87821.5|87872.3|87837|87848.3|87821.5|62
1642498440000|2022-01-18 09:34:00|87860.6|87835.6|87869.2|87844.2|87883.1|87845.5|87860.2|87833.1|41
1642498450000|2022-01-18 09:34:10|87869.5|87844.5|87882|87832|87888.2|87850.8|87868.6|87831.8|55
1642498460000|2022-01-18 09:34:20|87881.9|87831.9|87879.9|87829.9|87882.7|87832.7|87879.4|87829.4|39
1642498470000|2022-01-18 09:34:30|87865.2|87840.2|87867.7|87842.7|87868.8|87843.8|87864|87839|47
1642498480000|2022-01-18 09:34:40|87867.4|87842.4|87862.7|87837.7|87867.9|87842.9|87858.5|87833.5|33
1642498490000|2022-01-18 09:34:50|87862.2|87837.2|87864.8|87839.8|87866.9|87841.9|87857|87832|54
1642498500000|2022-01-18 09:35:00|87863.8|87838.8|87868.6|87843.6|87874.5|87849.5|87863.4|87838.4|49
1642498510000|2022-01-18 09:35:10|87868.8|87843.8|87888.6|87863.6|87890.7|87865.7|87865.9|87840.9|61
1642498520000|2022-01-18 09:35:20|87888.1|87863.1|87894.8|87869.8|87899.4|87874.4|87887.4|87862.4|58
1642498530000|2022-01-18 09:35:30|87894.3|87869.3|87886.5|87861.5|87895.1|87870.1|87885.1|87860.1|45
1642498540000|2022-01-18 09:35:40|87886.6|87861.6|87887.3|87862.3|87890.7|87865.7|87885.2|87860.2|34
1642498550000|2022-01-18 09:35:50|87887.1|87862.1|87890.5|87865.5|87893.4|87868.4|87886.6|87861.6|36
1642498560000|2022-01-18 09:36:00|87890.3|87865.3|87890.8|87865.8|87891.4|87866.4|87885.5|87860.5|38
1642498570000|2022-01-18 09:36:10|87890.4|87865.4|87892.5|87867.5|87893.4|87868.4|87889.6|87864.6|43
1642498580000|2022-01-18 09:36:20|87892.6|87867.6|87889.9|87864.9|87894|87869|87889.9|87864.9|46
1642498590000|2022-01-18 09:36:30|87889.7|87864.7|87892.2|87867.2|87892.2|87867.2|87888.6|87863.6|33
1642498600000|2022-01-18 09:36:40|87894|87869|87887.8|87862.8|87899.9|87874.9|87887.3|87862.3|54
1642498610000|2022-01-18 09:36:50|87890.6|87865.6|87895.9|87870.9|87895.9|87870.9|87890.1|87865.1|34
1642498620000|2022-01-18 09:37:00|87894|87869|87893.8|87868.8|87897.2|87872.2|87892.7|87867.7|44
1642498630000|2022-01-18 09:37:10|87894.2|87869.2|87892.9|87867.9|87896.3|87871.3|87892.7|87867.7|34
1642498640000|2022-01-18 09:37:20|87892.1|87867.1|87889.7|87864.7|87898.2|87873.2|87889.7|87864.7|42
1642498650000|2022-01-18 09:37:30|87893.6|87868.6|87906.2|87881.2|87912.3|87887.3|87889.7|87864.7|49
1642498660000|2022-01-18 09:37:40|87906.5|87881.5|87905.3|87880.3|87909.3|87884.3|87902.1|87877.1|48
1642498670000|2022-01-18 09:37:50|87904.2|87879.2|87893.3|87868.3|87910.8|87885.8|87892.6|87867.6|55
1642498680000|2022-01-18 09:38:00|87894.1|87869.1|87895.8|87870.8|87896.7|87871.7|87893.9|87868.9|45
1642498690000|2022-01-18 09:38:10|87895|87870|87889.7|87864.7|87895|87870|87885.4|87860.4|69
1642498700000|2022-01-18 09:38:20|87889.1|87864.1|87890.4|87865.4|87892.1|87867.1|87889.1|87864.1|44
1642498710000|2022-01-18 09:38:30|87890.9|87865.9|87889.3|87864.3|87891.9|87866.9|87888.8|87863.8|40
1642498720000|2022-01-18 09:38:40|87889.5|87864.5|87890.4|87865.4|87891.6|87866.6|87888.6|87863.6|31
1642498730000|2022-01-18 09:38:50|87890.5|87865.5|87888.9|87863.9|87892.9|87867.9|87887.6|87862.6|37
1642498740000|2022-01-18 09:39:00|87889.3|87864.3|87893.2|87868.2|87893.9|87868.9|87888.8|87863.8|49
1642498750000|2022-01-18 09:39:10|87893.3|87868.3|87888.9|87863.9|87895.3|87870.3|87888.9|87863.9|44
1642498760000|2022-01-18 09:39:20|87887.5|87862.5|87852.7|87827.7|87889.3|87864.3|87848.9|87736.4|66
1642498770000|2022-01-18 09:39:30|87852.4|87827.4|87829.6|87804.6|87852.9|87827.9|87829.4|87795.7|62
1642498780000|2022-01-18 09:39:40|87830.3|87805.3|87837.3|87812.3|87839.6|87814.6|87830.2|87805.2|45
1642498790000|2022-01-18 09:39:50|87837.1|87812.1|87833.8|87808.8|87838.9|87813.9|87830.2|87805.2|61
1642498800000|2022-01-18 09:40:00|87833.4|87808.4|87830.2|87805.2|87836.6|87811.6|87830.2|87805.2|45
1642498810000|2022-01-18 09:40:10|87829.9|87804.9|87822.6|87797.6|87833.9|87808.9|87820.9|87795.9|53
1642498820000|2022-01-18 09:40:20|87824|87799|87829.9|87804.9|87832.2|87807.2|87822.4|87797.4|44
1642498830000|2022-01-18 09:40:30|87831.4|87806.4|87833.2|87808.2|87834.6|87809.6|87829.2|87804.2|45
1642498840000|2022-01-18 09:40:40|87832.6|87807.6|87826.9|87801.9|87832.6|87807.6|87826.4|87801.4|39
1642498850000|2022-01-18 09:40:50|87827|87802|87829.5|87804.5|87829.6|87804.6|87826.5|87801.5|28
1642498860000|2022-01-18 09:41:00|87829.3|87804.3|87861.9|87836.9|87861.9|87836.9|87828.8|87803.8|59
1642498870000|2022-01-18 09:41:10|87861.4|87836.4|87895|87870|87895.6|87870.6|87861.3|87835.8|57
1642498880000|2022-01-18 09:41:20|87895.2|87870.2|87860.1|87835.1|87898|87873|87858.7|87833.7|60
1642498890000|2022-01-18 09:41:30|87860|87835|87869.9|87844.9|87871.8|87846.8|87859.3|87834.3|60
1642498900000|2022-01-18 09:41:40|87870.4|87845.4|87855|87830|87870.4|87845.4|87854.8|87829.8|58
1642498910000|2022-01-18 09:41:50|87855.9|87830.9|87861|87836|87861.5|87836.5|87855.9|87830.9|43
1642498920000|2022-01-18 09:42:00|87861.2|87836.2|87855.8|87830.8|87861.2|87836.2|87855.3|87830.3|41
1642498930000|2022-01-18 09:42:10|87856.1|87831.1|87860.7|87835.7|87862.6|87837.6|87854.4|87829.4|45
1642498940000|2022-01-18 09:42:20|87860.8|87835.8|87864.9|87839.9|87867|87842|87858.9|87833.9|46
1642498950000|2022-01-18 09:42:30|87865.6|87840.6|87876.3|87851.3|87876.8|87851.8|87864.1|87839.1|51
1642498960000|2022-01-18 09:42:40|87876.5|87851.5|87891.8|87866.8|87893.9|87868.9|87875.6|87850.6|58
1642498970000|2022-01-18 09:42:50|87891.9|87866.9|87888.8|87863.8|87892.3|87867.3|87885.9|87860.9|43
1642498980000|2022-01-18 09:43:00|87888.9|87863.9|87888.1|87863.1|87908.9|87872.7|87888.1|87858.7|50
1642498990000|2022-01-18 09:43:10|87885.6|87860.6|87896.4|87871.4|87896.4|87871.4|87883.1|87858.1|64
1642499000000|2022-01-18 09:43:20|87894.9|87869.9|87900.8|87875.8|87900.8|87875.8|87890.7|87865.7|65
1642499010000|2022-01-18 09:43:30|87900.5|87875.5|87896.2|87871.2|87900.5|87875.5|87893.8|87868.8|53
1642499020000|2022-01-18 09:43:40|87897.7|87872.7|87893.4|87868.4|87898.1|87873.1|87889.5|87864.5|52
1642499030000|2022-01-18 09:43:50|87893.5|87868.5|87885.1|87860.1|87893.8|87868.8|87883.5|87858.5|58
1642499040000|2022-01-18 09:44:00|87885.7|87860.7|87888.5|87863.5|87891|87866|87884.5|87859.5|54
1642499050000|2022-01-18 09:44:10|87888.1|87863.1|87887.8|87862.8|87889.1|87864.1|87885.7|87860.7|46
1642499060000|2022-01-18 09:44:20|87887.1|87862.1|87888.6|87863.6|87888.6|87863.6|87885.9|87860.9|25
1642499070000|2022-01-18 09:44:30|87891.1|87866.1|87891.4|87866.4|87892.1|87867.1|87887.1|87862.1|48
1642499080000|2022-01-18 09:44:40|87891|87866|87889.5|87864.5|87892.3|87867.3|87889.5|87864.5|36
1642499090000|2022-01-18 09:44:50|87889.3|87864.3|87893.1|87868.1|87895.9|87870.9|87888.9|87863.9|51
1642499100000|2022-01-18 09:45:00|87893.2|87868.2|87893.1|87868.1|87895.6|87870.6|87893.1|87868.1|44
1642499110000|2022-01-18 09:45:10|87893.2|87868.2|87892.3|87867.3|87893.2|87868.2|87891.4|87866.4|24
1642499120000|2022-01-18 09:45:20|87892.2|87867.2|87893.2|87868.2|87898.1|87873.1|87892.2|87867.2|33
1642499130000|2022-01-18 09:45:30|87894.1|87869.1|87895.7|87870.7|87895.7|87870.7|87892.8|87867.8|21
1642499140000|2022-01-18 09:45:40|87895.3|87870.3|87891.7|87866.7|87896.5|87871.5|87890.1|87865.1|34
1642499150000|2022-01-18 09:45:50|87891.2|87866.2|87893.9|87868.9|87894.1|87869.1|87889.4|87864.4|30
1642499160000|2022-01-18 09:46:00|87893.7|87868.7|87898.1|87873.1|87899.2|87874.2|87891.4|87866.4|44
1642499170000|2022-01-18 09:46:10|87898.4|87873.4|87893.2|87868.2|87898.4|87873.4|87892.6|87867.6|35
1642499180000|2022-01-18 09:46:20|87893.8|87868.8|87893|87868|87894.4|87869.4|87892.3|87867.3|27
1642499190000|2022-01-18 09:46:30|87892.6|87867.6|87894.5|87869.5|87895.4|87870.4|87891.4|87866.4|35
1642499200000|2022-01-18 09:46:40|87894.3|87869.3|87891.1|87866.1|87894.9|87869.9|87891.1|87866.1|30
1642499210000|2022-01-18 09:46:50|87891.2|87866.2|87895.1|87870.1|87897|87872|87891.2|87866.2|41
1642499220000|2022-01-18 09:47:00|87894.6|87869.6|87896.3|87871.3|87899.2|87874.2|87893.9|87868.9|36
1642499230000|2022-01-18 09:47:10|87896.5|87871.5|87898.3|87873.3|87898.3|87873.3|87895.8|87870.8|24
1642499240000|2022-01-18 09:47:20|87897.6|87872.6|87895.8|87870.8|87898.1|87873.1|87895.8|87870.8|22
1642499250000|2022-01-18 09:47:30|87896|87871|87897.7|87872.7|87898.6|87873.6|87896|87871|22
1642499260000|2022-01-18 09:47:40|87896.5|87871.5|87897.4|87872.4|87899.4|87874.4|87894.9|87869.9|34
1642499270000|2022-01-18 09:47:50|87897|87872|87880.6|87855.6|87897|87872|87879|87854|43
1642499280000|2022-01-18 09:48:00|87880.5|87855.5|87867.4|87842.4|87881.2|87856.1|87866.3|87829.4|58
1642499290000|2022-01-18 09:48:10|87865.2|87840.2|87870.8|87845.8|87873.3|87848.3|87865.2|87840.2|47
1642499300000|2022-01-18 09:48:20|87870.9|87845.9|87869.7|87844.7|87870.9|87845.9|87867.1|87842.1|40
1642499310000|2022-01-18 09:48:30|87870|87845|87869.5|87844.5|87873.1|87848.1|87866.1|87841.1|60
1642499320000|2022-01-18 09:48:40|87871.3|87846.3|87862.7|87837.7|87872.6|87847.6|87859.1|87834.1|64
1642499330000|2022-01-18 09:48:50|87866.1|87841.1|87860.3|87835.3|87871.2|87846.2|87860.3|87835.3|61
1642499340000|2022-01-18 09:49:00|87860.7|87835.7|87863.8|87838.8|87865|87840|87859.1|87834.1|54
1642499350000|2022-01-18 09:49:10|87864.5|87839.5|87867.9|87842.9|87875.3|87850.3|87862.8|87837.8|59
1642499360000|2022-01-18 09:49:20|87867.6|87842.6|87880.7|87855.7|87880.7|87855.7|87867.1|87842.1|46
1642499370000|2022-01-18 09:49:30|87881.3|87856.3|87885.1|87860.1|87887.3|87862.3|87880|87855|52
1642499380000|2022-01-18 09:49:40|87884.8|87859.8|87890.9|87865.9|87893.3|87868.3|87883.8|87858.8|45
1642499390000|2022-01-18 09:49:50|87891|87866|87887.3|87862.3|87891.1|87866.1|87887.3|87862.3|38
1642499400000|2022-01-18 09:50:00|87887.8|87862.8|87865.1|87840.1|87888|87863|87865.1|87840.1|65
1642499410000|2022-01-18 09:50:10|87865|87840|87864.9|87839.9|87867|87842|87863.5|87838.5|55
1642499420000|2022-01-18 09:50:20|87865.1|87840.1|87863.7|87838.7|87869.6|87844.6|87863.7|87838.7|40
1642499430000|2022-01-18 09:50:30|87863.8|87838.8|87857.7|87832.7|87863.8|87838.8|87857.7|87832.7|57
1642499440000|2022-01-18 09:50:40|87855.5|87830.5|87853.5|87828.5|87858.9|87833.9|87850.6|87825.6|38
1642499450000|2022-01-18 09:50:50|87853.2|87828.2|87855|87830|87859.6|87834.6|87852.5|87827.5|38
1642499460000|2022-01-18 09:51:00|87855.4|87830.4|87861.8|87836.8|87862|87837|87854.4|87829.4|49
1642499470000|2022-01-18 09:51:10|87862.1|87837.1|87861.4|87836.4|87862.4|87837.4|87859.1|87834.1|38
1642499480000|2022-01-18 09:51:20|87861.5|87836.5|87861.1|87836.1|87863.6|87838.6|87860.2|87835.2|40
1642499490000|2022-01-18 09:51:30|87861.2|87836.2|87853.5|87828.5|87861.7|87836.7|87852.1|87827.1|49
1642499500000|2022-01-18 09:51:40|87854.2|87829.2|87858.7|87833.7|87860.8|87835.8|87853.4|87828.4|42
1642499510000|2022-01-18 09:51:50|87859|87834|87854.5|87829.5|87859.8|87834.8|87853.7|87828.7|51
1642499520000|2022-01-18 09:52:00|87854.7|87829.7|87853|87828|87855.6|87830.6|87851.6|87826.6|29
1642499530000|2022-01-18 09:52:10|87852.7|87827.7|87854.8|87829.8|87857.5|87832.5|87850.2|87825.2|35
1642499540000|2022-01-18 09:52:20|87855.5|87830.5|87857.1|87832.1|87858.4|87833.4|87855.5|87830.5|37
1642499550000|2022-01-18 09:52:30|87856.6|87831.6|87858.5|87833.5|87858.9|87833.9|87856.6|87831.6|25
1642499560000|2022-01-18 09:52:40|87858.6|87833.6|87858|87833|87859.3|87834.3|87857|87832|37
1642499570000|2022-01-18 09:52:50|87858.5|87833.5|87855.4|87830.4|87862|87837|87853.3|87828.3|38
1642499580000|2022-01-18 09:53:00|87854.4|87829.4|87845.9|87820.9|87855.5|87830.5|87845.9|87820.9|36
1642499590000|2022-01-18 09:53:10|87846.6|87821.6|87847.5|87822.5|87848.6|87823.6|87846.2|87821.2|33
1642499600000|2022-01-18 09:53:20|87846.3|87821.3|87844.2|87819.2|87846.6|87821.6|87837.9|87812.9|51
1642499610000|2022-01-18 09:53:30|87844.1|87819.1|87831.8|87806.8|87845.5|87820.5|87831.4|87806.4|46
1642499620000|2022-01-18 09:53:40|87830.4|87805.4|87826.6|87801.6|87835.3|87810.3|87824.2|87799.2|36
1642499630000|2022-01-18 09:53:50|87826.1|87801.1|87816.2|87791.2|87826.3|87801.3|87814.4|87789.4|51
1642499640000|2022-01-18 09:54:00|87816.5|87791.5|87817.7|87792.7|87820.3|87795.3|87815.5|87790.5|38
1642499650000|2022-01-18 09:54:10|87817.8|87792.8|87804.5|87779.5|87817.8|87792.8|87802.9|87777.9|43
1642499660000|2022-01-18 09:54:20|87807|87782|87807|87782|87807.1|87782.1|87806.2|87781.2|18
1642499670000|2022-01-18 09:54:30|87806.9|87781.9|87813.9|87788.9|87813.9|87788.9|87806.2|87781.2|50
1642499680000|2022-01-18 09:54:40|87813.6|87788.6|87808.7|87783.7|87813.6|87788.6|87808|87783|43
1642499690000|2022-01-18 09:54:50|87810.8|87785.8|87831.8|87806.8|87831.8|87806.8|87810.1|87785.1|54
1642499700000|2022-01-18 09:55:00|87833.5|87808.5|87836.6|87811.6|87838.3|87813.3|87833.3|87808.3|45
1642499710000|2022-01-18 09:55:10|87835.9|87810.9|87834|87809|87837.6|87812.6|87833.3|87808.3|63
1642499720000|2022-01-18 09:55:20|87832.8|87807.8|87833.7|87808.7|87835.2|87810.2|87829.6|87804.6|52
1642499730000|2022-01-18 09:55:30|87833.5|87808.5|87829.2|87804.2|87834.8|87809.8|87829.1|87804.1|46
1642499740000|2022-01-18 09:55:40|87829.4|87804.4|87824.6|87799.6|87829.8|87804.8|87821.8|87796.8|42
1642499750000|2022-01-18 09:55:50|87825|87800|87831|87806|87832.9|87807.9|87824.7|87799.7|54
1642499760000|2022-01-18 09:56:00|87831.1|87806.1|87834.9|87809.9|87835.2|87810.2|87831|87806|37
1642499770000|2022-01-18 09:56:10|87834.8|87809.8|87838.1|87813.1|87838.6|87813.6|87834.3|87809.3|32
1642499780000|2022-01-18 09:56:20|87838.7|87813.7|87838|87813|87840.6|87815.6|87837.8|87812.8|43
1642499790000|2022-01-18 09:56:30|87838.8|87813.8|87836.8|87811.8|87840.7|87815.7|87835.9|87810.9|45
1642499800000|2022-01-18 09:56:40|87838.2|87813.2|87836.8|87811.8|87839.7|87814.7|87835.4|87810.4|44
1642499810000|2022-01-18 09:56:50|87836.9|87811.9|87842.5|87817.5|87843.6|87818.6|87834.7|87809.7|54
1642499820000|2022-01-18 09:57:00|87841.3|87816.3|87840.6|87815.6|87842.7|87817.7|87838.8|87813.8|57
1642499830000|2022-01-18 09:57:10|87840.4|87815.4|87838.9|87813.9|87844.2|87819.2|87835.5|87810.5|60
1642499840000|2022-01-18 09:57:20|87839|87814|87835.2|87810.2|87839|87814|87825.1|87800.1|57
1642499850000|2022-01-18 09:57:30|87835.8|87810.8|87832|87807|87836.6|87811.6|87831.8|87806.8|44
1642499860000|2022-01-18 09:57:40|87831.9|87806.9|87830.6|87805.6|87832.8|87807.8|87830.4|87805.4|50
1642499870000|2022-01-18 09:57:50|87830.8|87805.8|87828.4|87803.4|87846.1|87813.1|87828.4|87794.3|52
1642499880000|2022-01-18 09:58:00|87828.6|87803.6|87824.9|87799.9|87841|87804.6|87824.4|87789.4|54
1642499890000|2022-01-18 09:58:10|87826|87801|87823.2|87798.2|87837.7|87802.3|87821.5|87787.4|67
1642499900000|2022-01-18 09:58:20|87824.6|87799.6|87836.8|87786.8|87837.4|87803.8|87819.5|87783|60
1642499910000|2022-01-18 09:58:30|87835.5|87785.5|87827|87802|87835.5|87804.1|87820.8|87781.7|58
1642499920000|2022-01-18 09:58:40|87827.2|87802.2|87823.1|87798.1|87827.5|87802.5|87822.8|87797.8|44
1642499930000|2022-01-18 09:58:50|87822.8|87797.8|87816.7|87791.7|87822.8|87797.8|87815.7|87790.7|50
1642499940000|2022-01-18 09:59:00|87817|87792|87815.3|87790.3|87819.2|87794.2|87814.3|87789.3|39
1642499950000|2022-01-18 09:59:10|87815.5|87790.5|87816.6|87791.6|87828.5|87791.6|87813.1|87778.2|28
1642499960000|2022-01-18 09:59:20|87816.5|87791.5|87809.9|87784.9|87816.7|87791.7|87809.2|87784.2|41
1642499970000|2022-01-18 09:59:30|87809.7|87784.7|87811.8|87761.8|87822.2|87785.2|87787.4|87743.6|61
1642499980000|2022-01-18 09:59:40|87812.2|87762.2|87839.1|87789.1|87861.3|87811.3|87809.6|87759.6|57
1642499990000|2022-01-18 09:59:50|87841.7|87791.7|87854.4|87804.4|87864.5|87814.5|87819.7|87769.7|73
1642500000000|2022-01-18 10:00:00|87855.8|87805.8|87849.9|87799.9|87855.8|87805.8|87839.4|87789.4|51
1642500010000|2022-01-18 10:00:10|87851.4|87801.4|87847.5|87797.5|87853.9|87803.9|87847.2|87797.2|38
1642500020000|2022-01-18 10:00:20|87848|87798|87838.1|87788.1|87852.8|87802.8|87821.7|87775.3|65
1642500030000|2022-01-18 10:00:30|87838.4|87788.4|87841.9|87791.9|87844.7|87807.1|87831.8|87785.9|52
1642500040000|2022-01-18 10:00:40|87841.2|87791.2|87832.3|87782.3|87841.7|87791.7|87824.2|87774.2|59
1642500050000|2022-01-18 10:00:50|87833.2|87783.2|87816.6|87791.6|87835.6|87794.4|87815.9|87777.8|67
1642500060000|2022-01-18 10:01:00|87817|87792|87816.8|87766.8|87821.4|87792.2|87799.4|87759.8|59
1642500070000|2022-01-18 10:01:10|87817.5|87767.5|87798.8|87748.8|87821.4|87780.2|87792.6|87742.6|49
1642500080000|2022-01-18 10:01:20|87791.9|87741.9|87737.6|87712.6|87791.9|87744|87734.8|87691.8|64
1642500090000|2022-01-18 10:01:30|87737.4|87712.4|87749.5|87699.5|87750.5|87716.9|87733.1|87696|51
1642500100000|2022-01-18 10:01:40|87749.1|87699.1|87743.9|87693.9|87750.4|87713.7|87734.5|87689.7|67
1642500110000|2022-01-18 10:01:50|87746.2|87696.2|87732.7|87707.7|87750.8|87712|87731.4|87691.9|41
1642500120000|2022-01-18 10:02:00|87732.5|87707.5|87748.7|87698.7|87752.4|87715.7|87725.8|87693.6|67
1642500130000|2022-01-18 10:02:10|87737.2|87712.2|87735.1|87710.1|87741|87716|87727.6|87702.6|55
1642500140000|2022-01-18 10:02:20|87746.1|87696.1|87748.5|87698.5|87748.5|87710.8|87728.1|87696.1|47
1642500150000|2022-01-18 10:02:30|87747.8|87697.8|87740.2|87715.2|87756.4|87719.2|87720.6|87679.8|74
1642500160000|2022-01-18 10:02:40|87740.1|87715.1|87753|87703|87758.6|87720.8|87738.6|87701.6|60
1642500170000|2022-01-18 10:02:50|87754|87704|87751.1|87726.1|87756.1|87727.2|87734.5|87700.2|57
1642500180000|2022-01-18 10:03:00|87750.9|87725.9|87731.7|87706.7|87750.9|87725.9|87731.7|87706.7|52
1642500190000|2022-01-18 10:03:10|87733.2|87708.2|87738.2|87713.2|87738.2|87713.2|87733.2|87708.2|37
1642500200000|2022-01-18 10:03:20|87737.8|87712.8|87739.6|87714.6|87740.1|87715.1|87737.8|87712.8|39
1642500210000|2022-01-18 10:03:30|87739.7|87714.7|87743.4|87718.4|87745.9|87720.9|87736.1|87711.1|46
1642500220000|2022-01-18 10:03:40|87742.6|87717.6|87728.4|87703.4|87745.5|87720.5|87728.3|87703.3|50
1642500230000|2022-01-18 10:03:50|87740.4|87690.4|87726.8|87701.8|87741.3|87707.2|87726.5|87690.2|41
1642500240000|2022-01-18 10:04:00|87726.9|87701.9|87707.3|87682.3|87731.8|87701.9|87707.3|87670.2|52
1642500250000|2022-01-18 10:04:10|87707|87682|87712.2|87687.2|87735.6|87696.7|87707|87682|65
1642500260000|2022-01-18 10:04:20|87711.9|87686.9|87715.9|87690.9|87716.8|87691.8|87711.4|87686.4|40
1642500270000|2022-01-18 10:04:30|87715.7|87690.7|87720.1|87695.1|87720.9|87695.9|87715.5|87690.5|41
1642500280000|2022-01-18 10:04:40|87720.2|87695.2|87720.9|87695.9|87721.6|87696.6|87718.2|87693.2|41
1642500290000|2022-01-18 10:04:50|87720.6|87695.6|87733.8|87708.8|87745.7|87711.4|87719.8|87694.2|41
1642500300000|2022-01-18 10:05:00|87735.6|87710.6|87716.3|87691.3|87735.6|87710.6|87715.5|87690.5|48
1642500310000|2022-01-18 10:05:10|87716.4|87691.4|87743.8|87718.8|87743.8|87718.8|87715.9|87690.9|61
1642500320000|2022-01-18 10:05:20|87743|87718|87745.3|87720.3|87750.1|87725.1|87741.1|87716.1|52
1642500330000|2022-01-18 10:05:30|87746.8|87721.8|87760.3|87735.3|87773.8|87735.4|87744|87718.5|50
1642500340000|2022-01-18 10:05:40|87761.3|87736.3|87747.3|87722.3|87765|87736.3|87747.3|87715|26
1642500350000|2022-01-18 10:05:50|87747.1|87722.1|87746.7|87721.7|87748.1|87723.1|87746.2|87721.2|33
1642500360000|2022-01-18 10:06:00|87746.6|87721.6|87742.3|87717.3|87746.6|87721.6|87742.3|87717.3|25
1642500370000|2022-01-18 10:06:10|87742.7|87717.7|87737.3|87712.3|87743.2|87718.2|87735.1|87710.1|33
1642500380000|2022-01-18 10:06:20|87737.5|87712.5|87748.6|87723.6|87748.9|87723.9|87737.5|87712.5|45
1642500390000|2022-01-18 10:06:30|87749.3|87724.3|87751.7|87726.7|87752.1|87727.1|87748.6|87723.6|40
1642500400000|2022-01-18 10:06:40|87752|87727|87751.9|87726.9|87753.2|87728.2|87751.7|87726.7|23
1642500410000|2022-01-18 10:06:50|87751.6|87726.6|87750.9|87725.9|87752|87727|87746.6|87721.6|29
1642500420000|2022-01-18 10:07:00|87751.6|87726.6|87758.2|87733.2|87760.5|87735.5|87751.6|87726.6|53
1642500430000|2022-01-18 10:07:10|87757.2|87732.2|87759|87734|87760.8|87735.8|87757.2|87732.2|36
1642500440000|2022-01-18 10:07:20|87758.6|87733.6|87758.8|87733.8|87761.2|87736.2|87753.7|87728.7|47
1642500450000|2022-01-18 10:07:30|87758.7|87733.7|87771.9|87746.9|87777.4|87752.4|87758.7|87733.7|59
1642500460000|2022-01-18 10:07:40|87771.4|87746.4|87769.4|87744.4|87771.4|87746.4|87767.5|87742.5|45
1642500470000|2022-01-18 10:07:50|87769|87744|87768.5|87743.5|87771.8|87746.8|87765.7|87740.7|48
1642500480000|2022-01-18 10:08:00|87766.9|87741.9|87764.2|87739.2|87769.2|87744.2|87764.2|87739.2|47
1642500490000|2022-01-18 10:08:10|87763.6|87738.6|87760.4|87735.4|87768|87743|87760.3|87735.3|47
1642500500000|2022-01-18 10:08:20|87760.5|87735.5|87763.1|87738.1|87765.9|87740.9|87759.6|87734.6|31
1642500510000|2022-01-18 10:08:30|87763.3|87738.3|87754.6|87729.6|87764.3|87739.3|87750.1|87712.3|52
1642500520000|2022-01-18 10:08:40|87754|87729|87758|87733|87758.1|87733.1|87753.5|87728.5|24
1642500530000|2022-01-18 10:08:50|87757.7|87732.7|87757.1|87732.1|87759|87734|87756.2|87731.2|23
1642500540000|2022-01-18 10:09:00|87757.5|87732.5|87782.3|87757.3|87782.5|87757.5|87757.5|87732.5|53
1642500550000|2022-01-18 10:09:10|87781.9|87756.9|87785|87760|87785.7|87760.7|87781.9|87756.9|39
1642500560000|2022-01-18 10:09:20|87784.8|87759.8|87777.3|87752.3|87786|87761|87774.4|87749.4|53
1642500570000|2022-01-18 10:09:30|87776|87751|87773.9|87748.9|87777.1|87752.1|87773.2|87748.2|41
1642500580000|2022-01-18 10:09:40|87773.7|87748.7|87772.6|87747.6|87774.6|87749.6|87772.2|87747.2|36
1642500590000|2022-01-18 10:09:50|87772.7|87747.7|87762.8|87737.8|87772.7|87747.7|87761|87736|52
1642500600000|2022-01-18 10:10:00|87764.2|87739.2|87764.4|87739.4|87767.7|87742.7|87763.5|87738.5|45
1642500610000|2022-01-18 10:10:10|87764.8|87739.8|87764.5|87739.5|87764.8|87739.8|87762.1|87737.1|35
1642500620000|2022-01-18 10:10:20|87763.5|87738.5|87765.1|87740.1|87765.9|87740.9|87762.5|87737.5|30
1642500630000|2022-01-18 10:10:30|87765.2|87740.2|87764.8|87739.8|87765.8|87740.8|87764|87739|39
1642500640000|2022-01-18 10:10:40|87764.9|87739.9|87769.7|87744.7|87774.8|87749.8|87764.4|87739.4|55
1642500650000|2022-01-18 10:10:50|87770.3|87745.3|87768.3|87743.3|87771.2|87746.2|87766.4|87741.4|42
1642500660000|2022-01-18 10:11:00|87768.7|87743.7|87764.6|87739.6|87769.3|87744.3|87764.5|87739.5|48
1642500670000|2022-01-18 10:11:10|87764.2|87739.2|87761.1|87736.1|87764.3|87739.3|87755.9|87730.9|40
1642500680000|2022-01-18 10:11:20|87760|87735|87761.9|87736.9|87761.9|87736.9|87758.2|87733.2|37
1642500690000|2022-01-18 10:11:30|87762|87737|87760.3|87735.3|87762.4|87737.4|87760.1|87735.1|29
1642500700000|2022-01-18 10:11:40|87758.9|87733.9|87756.7|87731.7|87761|87736|87750|87725|37
1642500710000|2022-01-18 10:11:50|87756.6|87731.6|87754|87729|87757|87732|87751.2|87726.2|24
1642500720000|2022-01-18 10:12:00|87753.5|87728.5|87733.4|87708.4|87754.2|87729.2|87733|87708|48
1642500730000|2022-01-18 10:12:10|87733|87708|87725.5|87700.5|87734.6|87709.6|87712.8|87687.8|64
1642500740000|2022-01-18 10:12:20|87726.9|87701.9|87722.1|87697.1|87731.3|87706.3|87716.8|87691.8|45
1642500750000|2022-01-18 10:12:30|87722.7|87697.7|87718.6|87693.6|87723|87698|87717.8|87692.8|34
1642500760000|2022-01-18 10:12:40|87718.9|87693.9|87721.7|87696.7|87721.7|87696.7|87717.4|87692.4|24
1642500770000|2022-01-18 10:12:50|87721.3|87696.3|87720.6|87695.6|87721.3|87696.3|87717.9|87692.9|26
1642500780000|2022-01-18 10:13:00|87720.7|87695.7|87744.8|87719.8|87758.6|87721.6|87720.7|87695.7|44
1642500790000|2022-01-18 10:13:10|87745.7|87720.7|87747.6|87722.6|87747.7|87722.7|87737.8|87712.8|33
1642500800000|2022-01-18 10:13:20|87746.9|87721.9|87752|87727|87755.3|87730.3|87746.9|87721.9|45
1642500810000|2022-01-18 10:13:30|87752.2|87727.2|87753.3|87728.3|87755.7|87730.7|87750.5|87725.5|43
1642500820000|2022-01-18 10:13:40|87752.2|87727.2|87746.4|87721.4|87753|87728|87743.6|87718.6|43
1642500830000|2022-01-18 10:13:50|87746.1|87721.1|87743.4|87718.4|87769|87733.1|87742.3|87717.3|65
1642500840000|2022-01-18 10:14:00|87743.5|87718.5|87734.8|87709.8|87744.7|87719.7|87732|87707|63
1642500850000|2022-01-18 10:14:10|87733.5|87708.5|87732.2|87707.2|87734.1|87709.1|87731.2|87706.2|33
1642500860000|2022-01-18 10:14:20|87732.3|87707.3|87730.8|87705.8|87732.6|87707.6|87730.8|87705.8|26
1642500870000|2022-01-18 10:14:30|87730.9|87705.9|87752.8|87727.8|87752.8|87727.8|87729.3|87704.3|44
1642500880000|2022-01-18 10:14:40|87751.8|87726.8|87748.9|87723.9|87753.1|87728.1|87748.9|87723.9|41
1642500890000|2022-01-18 10:14:50|87749|87724|87731.6|87706.6|87751.1|87726.1|87721.3|87696.3|52
1642500900000|2022-01-18 10:15:00|87732.3|87707.3|87716.3|87691.3|87733.2|87708.2|87711.3|87680.9|56
1642500910000|2022-01-18 10:15:10|87716.1|87691.1|87716.8|87691.8|87722.2|87697.2|87715|87690|47
1642500920000|2022-01-18 10:15:20|87716.7|87691.7|87680.5|87655.5|87723.3|87698.3|87678.4|87653.4|61
1642500930000|2022-01-18 10:15:30|87679.6|87654.6|87692.3|87667.3|87692.3|87667.3|87677|87652|55
1642500940000|2022-01-18 10:15:40|87692.5|87667.5|87692.3|87667.3|87693.5|87668.5|87691.9|87666.9|25
1642500950000|2022-01-18 10:15:50|87692.4|87667.4|87694.6|87669.6|87697.7|87672.7|87692.2|87667.2|34
1642500960000|2022-01-18 10:16:00|87694|87669|87697.4|87672.4|87699.7|87674.7|87693.7|87668.7|49
1642500970000|2022-01-18 10:16:10|87697.5|87672.5|87706.2|87681.2|87706.2|87681.2|87697.5|87672.5|34
1642500980000|2022-01-18 10:16:20|87705.9|87680.9|87697.6|87672.6|87709|87684|87692.2|87667.2|37
1642500990000|2022-01-18 10:16:30|87698.1|87673.1|87685|87660|87701.1|87676.1|87685|87660|51
1642501000000|2022-01-18 10:16:40|87685.2|87660.2|87671.5|87646.5|87689.3|87664.3|87667.5|87642.5|50
1642501010000|2022-01-18 10:16:50|87671.8|87646.8|87691.7|87666.7|87709.3|87671.7|87671.3|87646.3|53
1642501020000|2022-01-18 10:17:00|87690.5|87665.5|87677.2|87652.2|87692.7|87667.7|87674.9|87649.9|55
1642501030000|2022-01-18 10:17:10|87677.4|87652.4|87677|87652|87677.7|87652.7|87674.4|87649.4|40
1642501040000|2022-01-18 10:17:20|87677.3|87652.3|87674.4|87649.4|87677.9|87652.9|87666.2|87641.2|50
1642501050000|2022-01-18 10:17:30|87675.1|87650.1|87679.2|87654.2|87681|87656|87675|87650|44
1642501060000|2022-01-18 10:17:40|87679.7|87654.7|87680|87655|87680.6|87655.6|87674.9|87649.9|41
1642501070000|2022-01-18 10:17:50|87679.6|87654.6|87671.7|87646.7|87680.1|87655.1|87670.4|87645.4|50
1642501080000|2022-01-18 10:18:00|87671.6|87646.6|87671.8|87646.8|87673.4|87648.4|87669.3|87644.3|37
1642501090000|2022-01-18 10:18:10|87671.9|87646.9|87672.1|87647.1|87673.4|87648.4|87669.9|87644.9|40
1642501100000|2022-01-18 10:18:20|87671.3|87646.3|87673.9|87648.9|87675.9|87650.9|87666.5|87641.5|57
1642501110000|2022-01-18 10:18:30|87673.2|87648.2|87670.8|87645.8|87676.6|87651.6|87670.6|87645.6|44
1642501120000|2022-01-18 10:18:40|87670.7|87645.7|87673.1|87648.1|87673.6|87648.6|87669.6|87644.6|32
1642501130000|2022-01-18 10:18:50|87671.4|87646.4|87666.5|87641.5|87671.6|87646.6|87665.6|87640.6|37
1642501140000|2022-01-18 10:19:00|87666.7|87641.7|87671.6|87646.6|87672.4|87647.4|87664.4|87639.4|36
1642501150000|2022-01-18 10:19:10|87669.7|87644.7|87665.2|87640.2|87669.7|87644.7|87660.5|87635.5|53
1642501160000|2022-01-18 10:19:20|87664.7|87639.7|87666.7|87641.7|87666.8|87641.8|87663.9|87638.9|26
1642501170000|2022-01-18 10:19:30|87667.3|87642.3|87663.7|87638.7|87667.3|87642.3|87659|87634|41
1642501180000|2022-01-18 10:19:40|87662.9|87637.9|87650.5|87625.5|87662.9|87637.9|87647.9|87622.9|42
1642501190000|2022-01-18 10:19:50|87650.8|87625.8|87664.2|87639.2|87670|87645|87650.8|87625.8|73
1642501200000|2022-01-18 10:20:00|87666|87641|87657.6|87632.6|87666|87641|87657.6|87632.6|62
1642501210000|2022-01-18 10:20:10|87658.4|87633.4|87656.4|87631.4|87659.1|87634.1|87654.5|87629.5|56
1642501220000|2022-01-18 10:20:20|87656.9|87631.9|87665.4|87640.4|87666.9|87641.9|87656.9|87631.9|55
1642501230000|2022-01-18 10:20:30|87665.2|87640.2|87663.2|87638.2|87670.2|87645.2|87662.5|87637.5|60
1642501240000|2022-01-18 10:20:40|87662.8|87637.8|87672|87647|87673.9|87648.9|87661|87636|69
1642501250000|2022-01-18 10:20:50|87673.4|87648.4|87668.6|87643.6|87675.2|87650.2|87667.1|87642.1|50
1642501260000|2022-01-18 10:21:00|87667.4|87642.4|87658.6|87633.6|87669.1|87644.1|87658.6|87633.6|60
1642501270000|2022-01-18 10:21:10|87657.9|87632.9|87656.5|87631.5|87660.8|87635.8|87653.4|87628.4|45
1642501280000|2022-01-18 10:21:20|87656.6|87631.6|87652.4|87627.4|87662.3|87637.3|87651.3|87626.3|49
1642501290000|2022-01-18 10:21:30|87653.1|87628.1|87655.1|87630.1|87657.8|87632.8|87649.4|87624.4|44
1642501300000|2022-01-18 10:21:40|87655.3|87630.3|87649.4|87624.4|87661.9|87636.9|87648.9|87623.9|38
1642501310000|2022-01-18 10:21:50|87649.3|87624.3|87652.6|87627.6|87652.6|87627.6|87648.6|87623.6|37
1642501320000|2022-01-18 10:22:00|87652.9|87627.9|87654.2|87629.2|87659.4|87634.4|87652.9|87627.9|39
1642501330000|2022-01-18 10:22:10|87654.1|87629.1|87654|87629|87654.5|87629.5|87652.5|87627.5|28
1642501340000|2022-01-18 10:22:20|87654.1|87629.1|87657.5|87632.5|87658.5|87633.5|87653.3|87628.3|40
1642501350000|2022-01-18 10:22:30|87657.9|87632.9|87657.3|87632.3|87662.6|87637.6|87652.6|87627.6|58
1642501360000|2022-01-18 10:22:40|87657.8|87632.8|87650.9|87625.9|87663.9|87638.9|87649.6|87624.6|59
1642501370000|2022-01-18 10:22:50|87651.2|87626.2|87654.4|87629.4|87654.4|87629.4|87647.6|87622.6|41
1642501380000|2022-01-18 10:23:00|87656|87631|87657.9|87632.9|87659.5|87634.5|87656|87631|30
1642501390000|2022-01-18 10:23:10|87657.6|87632.6|87654.5|87629.5|87657.6|87632.6|87644.8|87619.8|56
1642501400000|2022-01-18 10:23:20|87655|87630|87649.8|87624.8|87656|87631|87649.4|87624.4|56
1642501410000|2022-01-18 10:23:30|87649.5|87624.5|87653.8|87628.8|87656.7|87631.7|87649.5|87624.5|47
1642501420000|2022-01-18 10:23:40|87654.1|87629.1|87666.6|87641.6|87666.7|87641.7|87653.6|87628.6|55
1642501430000|2022-01-18 10:23:50|87666.8|87641.8|87668|87643|87668.2|87643.2|87663.7|87638.7|56
1642501440000|2022-01-18 10:24:00|87667.9|87642.9|87668.8|87643.8|87671.4|87646.4|87661.7|87636.7|47
1642501450000|2022-01-18 10:24:10|87668.2|87643.2|87667.6|87642.6|87668.4|87643.4|87662.3|87637.3|46
1642501460000|2022-01-18 10:24:20|87667.7|87642.7|87662.6|87637.6|87667.7|87642.7|87662.6|87637.6|25
1642501470000|2022-01-18 10:24:30|87662.5|87637.5|87681.3|87656.3|87683.1|87658.1|87658|87633|49
1642501480000|2022-01-18 10:24:40|87683.9|87658.9|87673|87648|87685.3|87660.3|87672|87647|54
1642501490000|2022-01-18 10:24:50|87672.2|87647.2|87674.9|87649.9|87676.9|87651.9|87672|87647|38
1642501500000|2022-01-18 10:25:00|87675.1|87650.1|87678.4|87653.4|87682.2|87657.2|87675.1|87650.1|47
1642501510000|2022-01-18 10:25:10|87679.6|87654.6|87668.3|87643.3|87679.6|87654.6|87666.1|87641.1|68
1642501520000|2022-01-18 10:25:20|87669.1|87644.1|87665.4|87640.4|87669.1|87644.1|87664.4|87639.4|40
1642501530000|2022-01-18 10:25:30|87667.6|87642.6|87671.1|87646.1|87673.1|87648.1|87664.2|87639.2|55
1642501540000|2022-01-18 10:25:40|87671.3|87646.3|87669.4|87644.4|87674.5|87649.5|87669.1|87644.1|60
1642501550000|2022-01-18 10:25:50|87668.8|87643.8|87666.3|87641.3|87668.8|87643.8|87666.3|87641.3|33
1642501560000|2022-01-18 10:26:00|87666.2|87641.2|87652.7|87627.7|87666.9|87641.9|87650.2|87625.2|48
1642501570000|2022-01-18 10:26:10|87652.5|87627.5|87645.9|87620.9|87653.7|87628.7|87640.4|87615.4|41
1642501580000|2022-01-18 10:26:20|87645.7|87620.7|87648.2|87623.2|87651|87626|87645.4|87620.4|43
1642501590000|2022-01-18 10:26:30|87649|87624|87649.1|87624.1|87650|87625|87646.6|87621.6|39
1642501600000|2022-01-18 10:26:40|87649.4|87624.4|87664.2|87639.2|87664.5|87639.5|87647.6|87622.6|46
1642501610000|2022-01-18 10:26:50|87664.5|87639.5|87664|87639|87666.2|87641.2|87663.9|87638.9|29
1642501620000|2022-01-18 10:27:00|87664.2|87639.2|87665.1|87640.1|87665.1|87640.1|87663.8|87638.8|26
1642501630000|2022-01-18 10:27:10|87665.2|87640.2|87665.2|87640.2|87665.4|87640.4|87662.9|87637.9|21
1642501640000|2022-01-18 10:27:20|87664.9|87639.9|87662.2|87637.2|87664.9|87639.9|87661.9|87636.9|24
1642501650000|2022-01-18 10:27:30|87662.1|87637.1|87664.2|87639.2|87665.4|87640.4|87662.1|87637.1|21
1642501660000|2022-01-18 10:27:40|87664.1|87639.1|87667.6|87642.6|87670|87645|87664|87639|30
1642501670000|2022-01-18 10:27:50|87667.8|87642.8|87668.7|87643.7|87668.7|87643.7|87667|87642|30
1642501680000|2022-01-18 10:28:00|87668.5|87643.5|87660|87635|87668.5|87643.5|87659.9|87634.9|30
1642501690000|2022-01-18 10:28:10|87660.3|87635.3|87661.8|87636.8|87664.5|87639.5|87660.1|87635.1|35
1642501700000|2022-01-18 10:28:20|87662.6|87637.6|87661.1|87636.1|87664.3|87639.3|87661.1|87636.1|31
1642501710000|2022-01-18 10:28:30|87660.4|87635.4|87653.2|87628.2|87663.2|87638.2|87653.1|87628.1|39
1642501720000|2022-01-18 10:28:40|87652.7|87627.7|87651.4|87626.4|87655.2|87630.2|87651.4|87626.4|42
1642501730000|2022-01-18 10:28:50|87651.7|87626.7|87627.8|87602.8|87651.7|87626.7|87623.7|87598.7|46
1642501740000|2022-01-18 10:29:00|87628|87603|87634.6|87609.6|87634.7|87609.7|87624.1|87599.1|54
1642501750000|2022-01-18 10:29:10|87634.4|87609.4|87638.4|87613.4|87644.5|87619.5|87634.1|87609.1|57
1642501760000|2022-01-18 10:29:20|87638.5|87613.5|87623.9|87598.9|87638.5|87613.5|87623.3|87598.3|52
1642501770000|2022-01-18 10:29:30|87624.2|87599.2|87630.9|87605.9|87630.9|87605.9|87617.1|87592.1|48
1642501780000|2022-01-18 10:29:40|87632.3|87607.3|87633.5|87608.5|87633.9|87608.9|87622.5|87597.5|58
1642501790000|2022-01-18 10:29:50|87633.2|87608.2|87637.3|87612.3|87637.5|87612.5|87631.6|87606.6|51
1642501800000|2022-01-18 10:30:00|87637.4|87612.4|87629|87604|87641.1|87612.6|87626.6|87591.1|49
1642501810000|2022-01-18 10:30:10|87629.1|87604.1|87633.2|87608.2|87634.4|87609.4|87626.9|87601.9|48
1642501820000|2022-01-18 10:30:20|87633.1|87608.1|87636.2|87611.2|87641.7|87616.7|87628.9|87603.9|57
1642501830000|2022-01-18 10:30:30|87635.4|87610.4|87641.4|87616.4|87641.7|87616.7|87633.9|87608.9|49
1642501840000|2022-01-18 10:30:40|87640.5|87615.5|87641.7|87616.7|87645.3|87620.3|87637.7|87612.7|49
1642501850000|2022-01-18 10:30:50|87641.9|87616.9|87644.7|87619.7|87646.4|87621.4|87639.7|87614.7|43
1642501860000|2022-01-18 10:31:00|87644.4|87619.4|87642.5|87617.5|87645.2|87620.2|87640.4|87615.4|61
1642501870000|2022-01-18 10:31:10|87642.7|87617.7|87626.2|87601.2|87644.4|87619.4|87621.2|87584.1|50
1642501880000|2022-01-18 10:31:20|87626.1|87601.1|87631.2|87606.2|87633.7|87608.7|87624.2|87599.2|45
1642501890000|2022-01-18 10:31:30|87631.5|87606.5|87635.4|87610.4|87641.8|87616.8|87628.1|87603.1|45
1642501900000|2022-01-18 10:31:40|87636.1|87611.1|87630.1|87605.1|87636.1|87611.1|87627.6|87602.6|39
1642501910000|2022-01-18 10:31:50|87630|87605|87626.8|87601.8|87639.7|87614.7|87626.6|87601.6|54
1642501920000|2022-01-18 10:32:00|87625.9|87600.9|87631.9|87606.9|87631.9|87606.9|87615.3|87590.3|55
1642501930000|2022-01-18 10:32:10|87630.9|87605.9|87625.8|87600.8|87630.9|87605.9|87624.6|87599.6|45
1642501940000|2022-01-18 10:32:20|87626|87601|87631.1|87606.1|87632.6|87607.6|87625.7|87600.7|35
1642501950000|2022-01-18 10:32:30|87630.7|87605.7|87637.6|87612.6|87640.2|87615.2|87630.5|87605.5|48
1642501960000|2022-01-18 10:32:40|87637.5|87612.5|87635.4|87610.4|87640.7|87615.7|87635.2|87610.2|45
1642501970000|2022-01-18 10:32:50|87635.3|87610.3|87637.5|87612.5|87638.4|87613.4|87634.4|87609.4|38
1642501980000|2022-01-18 10:33:00|87637.6|87612.6|87637.2|87612.2|87638.4|87613.4|87636.3|87611.3|35
1642501990000|2022-01-18 10:33:10|87636.5|87611.5|87643.1|87618.1|87645.8|87620.8|87635.6|87610.6|36
1642502000000|2022-01-18 10:33:20|87643.7|87618.7|87646.9|87621.9|87653.4|87628.4|87642.6|87617.6|56
1642502010000|2022-01-18 10:33:30|87647.3|87622.3|87640.2|87615.2|87647.3|87622.3|87639.5|87614.5|45
1642502020000|2022-01-18 10:33:40|87639.8|87614.8|87646.3|87621.3|87646.5|87621.5|87639.7|87614.7|43
1642502030000|2022-01-18 10:33:50|87646|87621|87641.7|87616.7|87647.8|87622.8|87635.2|87610.2|61
1642502040000|2022-01-18 10:34:00|87641.5|87616.5|87643.5|87618.5|87644.2|87619.2|87637.3|87612.3|60
1642502050000|2022-01-18 10:34:10|87643|87618|87646.1|87621.1|87648|87623|87643|87618|42
1642502060000|2022-01-18 10:34:20|87645.7|87620.7|87650.2|87625.2|87658.9|87633.9|87645|87620|63
1642502070000|2022-01-18 10:34:30|87650.8|87625.8|87648.8|87623.8|87652.6|87627.6|87647.5|87622.5|60
1642502080000|2022-01-18 10:34:40|87648.2|87623.2|87648.1|87623.1|87650.1|87625.1|87646.4|87621.4|42
1642502090000|2022-01-18 10:34:50|87648|87623|87653.1|87628.1|87656|87631|87645.5|87620.5|56
1642502100000|2022-01-18 10:35:00|87653|87628|87646.1|87621.1|87653|87628|87645.8|87620.8|55
1642502110000|2022-01-18 10:35:10|87646|87621|87660.2|87635.2|87663.3|87638.3|87645.4|87620.4|45
1642502120000|2022-01-18 10:35:20|87660|87635|87654.3|87629.3|87666.6|87641.6|87654.3|87629.3|56
1642502130000|2022-01-18 10:35:30|87654|87629|87658.5|87633.5|87660.8|87635.8|87654|87629|53
1642502140000|2022-01-18 10:35:40|87658.9|87633.9|87664.6|87639.6|87674.3|87649.3|87658.9|87633.9|60
1642502150000|2022-01-18 10:35:50|87666|87641|87656.9|87631.9|87668.8|87643.8|87656.9|87631.9|62
1642502160000|2022-01-18 10:36:00|87656.7|87631.7|87662.9|87637.9|87665.9|87640.9|87655.9|87630.9|53
1642502170000|2022-01-18 10:36:10|87663|87638|87655.7|87630.7|87665.4|87640.4|87655.2|87630.2|38
1642502180000|2022-01-18 10:36:20|87657|87632|87676.1|87651.1|87690|87653.4|87657|87632|58
1642502190000|2022-01-18 10:36:30|87675|87650|87687.7|87662.7|87699.5|87668.4|87674.5|87649.3|54
1642502200000|2022-01-18 10:36:40|87687.5|87662.5|87691.9|87666.9|87704.3|87668.4|87683.2|87651.2|51
1642502210000|2022-01-18 10:36:50|87692.2|87667.2|87688.9|87663.9|87692.2|87667.2|87688.9|87663.9|42
1642502220000|2022-01-18 10:37:00|87689|87664|87689.1|87664.1|87691.1|87666.1|87687.6|87662.6|39
1642502230000|2022-01-18 10:37:10|87689.7|87664.7|87692.2|87667.2|87699.7|87674.7|87687.3|87662.3|56
1642502240000|2022-01-18 10:37:20|87692.3|87667.3|87694.8|87669.8|87697.7|87672.7|87691.8|87666.8|47
1642502250000|2022-01-18 10:37:30|87693.8|87668.8|87689.3|87664.3|87694.2|87669.2|87688.2|87663.2|45
1642502260000|2022-01-18 10:37:40|87689.1|87664.1|87684.2|87659.2|87689.6|87664.6|87684|87659|31
1642502270000|2022-01-18 10:37:50|87684.5|87659.5|87683.6|87658.6|87686.6|87661.6|87683|87658|41
1642502280000|2022-01-18 10:38:00|87683.3|87658.3|87681.7|87656.7|87685.1|87660.1|87677.4|87652.4|51
1642502290000|2022-01-18 10:38:10|87682|87657|87685.4|87660.4|87688.3|87663.3|87681.4|87656.4|36
1642502300000|2022-01-18 10:38:20|87685.6|87660.6|87680.4|87655.4|87685.8|87660.8|87680.3|87655.3|50
1642502310000|2022-01-18 10:38:30|87680.3|87655.3|87691.3|87666.3|87691.8|87666.8|87680.1|87655.1|46
1642502320000|2022-01-18 10:38:40|87691.1|87666.1|87707.3|87682.3|87708.4|87683.4|87690.3|87665.3|53
1642502330000|2022-01-18 10:38:50|87707.6|87682.6|87706.2|87681.2|87709.2|87684.2|87706.2|87681.2|20
1642502340000|2022-01-18 10:39:00|87705.7|87680.7|87702.7|87677.7|87705.7|87680.7|87701.9|87676.9|35
1642502350000|2022-01-18 10:39:10|87702.5|87677.5|87696.4|87671.4|87713|87688|87695.2|87670.2|46
1642502360000|2022-01-18 10:39:20|87695|87670|87713.6|87663.6|87715|87684.4|87690.4|87661.7|70
1642502370000|2022-01-18 10:39:30|87715.5|87665.5|87706.4|87681.4|87715.5|87688|87703|87664.3|65
1642502380000|2022-01-18 10:39:40|87703.3|87678.3|87709.8|87684.8|87721.4|87696.4|87703.3|87678.3|66
1642502390000|2022-01-18 10:39:50|87709.7|87684.7|87706.3|87681.3|87709.7|87684.7|87705|87680|47
1642502400000|2022-01-18 10:40:00|87706.1|87681.1|87696|87671|87707|87682|87693.8|87668.8|66
1642502410000|2022-01-18 10:40:10|87694.6|87669.6|87676.8|87651.8|87694.6|87669.6|87668.6|87643.6|60
1642502420000|2022-01-18 10:40:20|87675.8|87650.8|87663.4|87638.4|87681|87656|87662.5|87637.5|59
1642502430000|2022-01-18 10:40:30|87663.1|87638.1|87663.2|87638.2|87665.1|87640.1|87662.9|87637.9|35
1642502440000|2022-01-18 10:40:40|87663.4|87638.4|87682.3|87657.3|87689.4|87664.4|87663.4|87638.4|57
1642502450000|2022-01-18 10:40:50|87682|87657|87681|87656|87682.5|87657.5|87680.3|87655.3|37
1642502460000|2022-01-18 10:41:00|87681.6|87656.6|87695.7|87670.7|87695.7|87670.7|87681.5|87656.5|48
1642502470000|2022-01-18 10:41:10|87696.9|87671.9|87701.2|87676.2|87701.4|87676.4|87695.4|87670.4|40
1642502480000|2022-01-18 10:41:20|87701.4|87676.4|87705|87680|87705.6|87680.6|87701.4|87676.4|43
1642502490000|2022-01-18 10:41:30|87705.1|87680.1|87707.5|87682.5|87710.8|87685.8|87704.9|87679.9|49
1642502500000|2022-01-18 10:41:40|87707.4|87682.4|87710|87685|87710.9|87685.9|87706.8|87681.8|34
1642502510000|2022-01-18 10:41:50|87710.1|87685.1|87709.1|87684.1|87711.3|87686.3|87709.1|87684.1|35
1642502520000|2022-01-18 10:42:00|87709.4|87684.4|87708.8|87683.8|87710.5|87685.5|87707.3|87682.3|48
1642502530000|2022-01-18 10:42:10|87708.6|87683.6|87717.9|87692.9|87719.1|87694.1|87707.7|87682.7|35
1642502540000|2022-01-18 10:42:20|87718.4|87693.4|87710.9|87685.9|87723.9|87698.9|87706.8|87681.8|53
1642502550000|2022-01-18 10:42:30|87711.7|87686.7|87712.6|87687.6|87713.7|87688.7|87710.8|87685.8|50
1642502560000|2022-01-18 10:42:40|87712.2|87687.2|87705.4|87680.4|87713.1|87688.1|87701.3|87676.3|62
1642502570000|2022-01-18 10:42:50|87706.2|87681.2|87712.6|87687.6|87714.5|87689.5|87703.7|87678.7|43
1642502580000|2022-01-18 10:43:00|87712.8|87687.8|87711.1|87686.1|87719.4|87694.4|87710.8|87685.8|51
1642502590000|2022-01-18 10:43:10|87711.4|87686.4|87715.2|87690.2|87715.5|87690.5|87711.4|87686.4|45
1642502600000|2022-01-18 10:43:20|87714.5|87689.5|87712.5|87687.5|87716.1|87691.1|87711.7|87686.7|34
1642502610000|2022-01-18 10:43:30|87712.2|87687.2|87706.6|87681.6|87712.4|87687.4|87705.1|87680.1|34
1642502620000|2022-01-18 10:43:40|87706.5|87681.5|87707|87682|87707.8|87682.8|87705.8|87680.8|19
1642502630000|2022-01-18 10:43:50|87705.5|87680.5|87689.6|87664.6|87705.5|87680.5|87687.5|87662.5|40
1642502640000|2022-01-18 10:44:00|87687.9|87662.9|87684.7|87659.7|87688.2|87663.2|87683|87658|31
1642502650000|2022-01-18 10:44:10|87684.5|87659.5|87672.5|87647.5|87684.5|87659.5|87672.5|87647.5|27
1642502660000|2022-01-18 10:44:20|87670|87645|87662.6|87637.6|87673.1|87648.1|87662.2|87637.2|50
1642502670000|2022-01-18 10:44:30|87662.4|87637.4|87668.9|87643.9|87670.9|87645.9|87662.4|87637.4|39
1642502680000|2022-01-18 10:44:40|87668.6|87643.6|87667.2|87642.2|87669|87644|87666.9|87641.9|23
1642502690000|2022-01-18 10:44:50|87667.1|87642.1|87667.9|87642.9|87669|87644|87667|87642|26
1642502700000|2022-01-18 10:45:00|87668.3|87643.3|87664.6|87639.6|87668.5|87643.5|87662|87637|48
1642502710000|2022-01-18 10:45:10|87664.3|87639.3|87669.7|87644.7|87676.1|87651.1|87664.3|87639.3|54
1642502720000|2022-01-18 10:45:20|87669.9|87644.9|87673.1|87648.1|87674.9|87649.9|87669.5|87644.5|40
1642502730000|2022-01-18 10:45:30|87673|87648|87673.4|87648.4|87676.1|87651.1|87671.7|87646.7|26
1642502740000|2022-01-18 10:45:40|87673.2|87648.2|87673.8|87648.8|87677.3|87652.3|87669.5|87644.5|38
1642502750000|2022-01-18 10:45:50|87673|87648|87667.3|87642.3|87674.2|87649.2|87665.5|87640.5|50
1642502760000|2022-01-18 10:46:00|87667.2|87642.2|87666.5|87641.5|87670.2|87645.2|87664.6|87639.6|42
1642502770000|2022-01-18 10:46:10|87666.3|87641.3|87665.3|87640.3|87670.3|87645.3|87665.3|87640.3|40
1642502780000|2022-01-18 10:46:20|87663.2|87638.2|87661.7|87636.7|87663.2|87638.2|87651.5|87626.5|56
1642502790000|2022-01-18 10:46:30|87662.6|87637.6|87654|87629|87667.5|87642.5|87653.3|87628.3|53
1642502800000|2022-01-18 10:46:40|87654.2|87629.2|87644.5|87619.5|87658|87633|87643|87618|39
1642502810000|2022-01-18 10:46:50|87643.9|87618.9|87648.6|87623.6|87650.6|87625.6|87639.7|87614.7|53
1642502820000|2022-01-18 10:47:00|87648.7|87623.7|87649|87624|87650.3|87625.3|87643.6|87618.6|51
1642502830000|2022-01-18 10:47:10|87646.1|87621.1|87642.5|87617.5|87652.4|87627.4|87640.8|87615.8|51
1642502840000|2022-01-18 10:47:20|87642.6|87617.6|87648.1|87623.1|87649.9|87624.9|87641|87616|42
1642502850000|2022-01-18 10:47:30|87647.8|87622.8|87661.4|87636.4|87662|87637|87646.4|87621.4|50
1642502860000|2022-01-18 10:47:40|87662.2|87637.2|87662.4|87637.4|87670.9|87645.9|87655.5|87630.5|60
1642502870000|2022-01-18 10:47:50|87663.2|87638.2|87673.8|87648.8|87675.6|87650.6|87660.7|87635.7|51
1642502880000|2022-01-18 10:48:00|87672|87647|87671.7|87646.7|87674.2|87649.2|87669.2|87644.2|53
1642502890000|2022-01-18 10:48:10|87671.3|87646.3|87662.7|87637.7|87674.2|87649.2|87661.6|87636.6|30
1642502900000|2022-01-18 10:48:20|87661.9|87636.9|87681.2|87656.2|87684.5|87659.5|87659.9|87634.9|54
1642502910000|2022-01-18 10:48:30|87683|87658|87677.1|87652.1|87684|87659|87670.2|87645.2|54
1642502920000|2022-01-18 10:48:40|87678.8|87653.8|87677.9|87652.9|87682.2|87657.2|87676.1|87651.1|36
1642502930000|2022-01-18 10:48:50|87677.2|87652.2|87677.4|87652.4|87679.3|87654.3|87677.2|87652.2|32
1642502940000|2022-01-18 10:49:00|87677.5|87652.5|87680|87655|87681.3|87656.3|87677.5|87652.5|29
1642502950000|2022-01-18 10:49:10|87679.9|87654.9|87677.6|87652.6|87680.6|87655.6|87677.4|87652.4|30
1642502960000|2022-01-18 10:49:20|87677.7|87652.7|87681.4|87656.4|87686.3|87661.3|87675.3|87650.3|54
1642502970000|2022-01-18 10:49:30|87681.2|87656.2|87686.4|87661.4|87686.7|87661.7|87678.6|87653.6|48
1642502980000|2022-01-18 10:49:40|87686.5|87661.5|87677.7|87652.7|87686.8|87661.8|87676.4|87651.4|30
1642502990000|2022-01-18 10:49:50|87678.4|87653.4|87680.2|87655.2|87681.7|87656.7|87678.4|87653.4|31
1642503000000|2022-01-18 10:50:00|87680|87655|87676|87651|87682|87657|87675.2|87650.2|35
1642503010000|2022-01-18 10:50:10|87676.6|87651.6|87678.2|87653.2|87678.2|87653.2|87674.7|87649.7|36
1642503020000|2022-01-18 10:50:20|87678.7|87653.7|87677.9|87652.9|87679.9|87654.9|87677.9|87652.9|27
1642503030000|2022-01-18 10:50:30|87677.8|87652.8|87674.1|87649.1|87677.8|87652.8|87674.1|87649.1|33
1642503040000|2022-01-18 10:50:40|87674.4|87649.4|87674|87649|87675.7|87650.7|87673.8|87648.8|22
1642503050000|2022-01-18 10:50:50|87674.2|87649.2|87674.5|87649.5|87674.6|87649.6|87673.6|87648.6|11
1642503060000|2022-01-18 10:51:00|87674.4|87649.4|87673.7|87648.7|87675.9|87650.9|87673.1|87648.1|24
1642503070000|2022-01-18 10:51:10|87674.5|87649.5|87680|87655|87681|87656|87674.5|87649.5|46
1642503080000|2022-01-18 10:51:20|87680.2|87655.2|87675.4|87650.4|87681.6|87656.6|87674.7|87649.7|38
1642503090000|2022-01-18 10:51:30|87675.2|87650.2|87675|87650|87675.5|87650.5|87674.9|87649.9|20
1642503100000|2022-01-18 10:51:40|87674.8|87649.8|87675.3|87650.3|87675.5|87650.5|87674.8|87649.8|13
1642503110000|2022-01-18 10:51:50|87675|87650|87676.9|87651.9|87679.9|87654.9|87673.9|87648.9|34
1642503120000|2022-01-18 10:52:00|87677.6|87652.6|87666.3|87641.3|87677.6|87652.6|87666.3|87641.3|43
1642503130000|2022-01-18 10:52:10|87666.5|87641.5|87666.7|87641.7|87668.6|87643.6|87665.8|87640.8|27
1642503140000|2022-01-18 10:52:20|87666.5|87641.5|87665.5|87640.5|87668.4|87643.4|87664.6|87639.6|30
1642503150000|2022-01-18 10:52:30|87665.6|87640.6|87663.8|87638.8|87665.6|87640.6|87663.5|87638.5|18
1642503160000|2022-01-18 10:52:40|87663.9|87638.9|87670.4|87645.4|87670.5|87645.5|87663.9|87638.9|41
1642503170000|2022-01-18 10:52:50|87670.2|87645.2|87667.4|87642.4|87671.7|87646.7|87667.3|87642.3|32
1642503180000|2022-01-18 10:53:00|87666.5|87641.5|87671.4|87646.4|87671.4|87646.4|87665.9|87640.9|37
1642503190000|2022-01-18 10:53:10|87669.7|87644.7|87666.4|87641.4|87669.7|87644.7|87666.2|87641.2|32
1642503200000|2022-01-18 10:53:20|87666.3|87641.3|87665.7|87640.7|87670.2|87645.2|87665.5|87640.5|35
1642503210000|2022-01-18 10:53:30|87664.8|87639.8|87663.3|87638.3|87664.8|87639.8|87662.5|87637.5|23
1642503220000|2022-01-18 10:53:40|87663.6|87638.6|87659.3|87634.3|87663.6|87638.6|87658.6|87633.6|27
1642503230000|2022-01-18 10:53:50|87658.8|87633.8|87653.8|87628.8|87659.1|87634.1|87652.5|87627.5|29
1642503240000|2022-01-18 10:54:00|87654.9|87629.9|87670.9|87645.9|87675.3|87650.3|87654.9|87629.9|52
1642503250000|2022-01-18 10:54:10|87670.6|87645.6|87661.8|87636.8|87670.6|87645.6|87659.5|87634.5|51
1642503260000|2022-01-18 10:54:20|87661.6|87636.6|87663.8|87638.8|87666.3|87641.3|87657.8|87632.8|41
1642503270000|2022-01-18 10:54:30|87663.9|87638.9|87665.1|87640.1|87665.2|87640.2|87662.7|87637.7|22
1642503280000|2022-01-18 10:54:40|87665.2|87640.2|87664.1|87639.1|87670.6|87645.6|87663.5|87638.5|38
1642503290000|2022-01-18 10:54:50|87664.2|87639.2|87651.9|87626.9|87664.2|87639.2|87651.9|87626.9|42
1642503300000|2022-01-18 10:55:00|87651.2|87626.2|87648.8|87623.8|87653.3|87628.3|87648.1|87623.1|44
1642503310000|2022-01-18 10:55:10|87649.3|87624.3|87633|87608|87649.3|87624.3|87627.3|87588.7|61
1642503320000|2022-01-18 10:55:20|87629.8|87604.8|87625.2|87600.2|87641.2|87616.2|87625.2|87600.2|62
1642503330000|2022-01-18 10:55:30|87626.1|87601.1|87618.2|87593.2|87628.4|87603.4|87614.6|87589.6|63
1642503340000|2022-01-18 10:55:40|87617.3|87592.3|87599.7|87574.7|87617.3|87592.3|87595.1|87570.1|37
1642503350000|2022-01-18 10:55:50|87601.1|87576.1|87621.3|87596.3|87623.6|87598.6|87601.1|87576.1|67
1642503360000|2022-01-18 10:56:00|87621.8|87596.8|87609.5|87584.5|87623.2|87598.2|87606.7|87581.7|56
1642503370000|2022-01-18 10:56:10|87610.4|87585.4|87607.2|87582.2|87610.9|87585.9|87603.1|87578.1|51
1642503380000|2022-01-18 10:56:20|87607.9|87582.9|87611.5|87586.5|87612.7|87587.7|87605.6|87580.6|55
1642503390000|2022-01-18 10:56:30|87612.1|87587.1|87612.3|87587.3|87614.3|87589.3|87607.6|87582.6|52
1642503400000|2022-01-18 10:56:40|87612|87587|87627.3|87602.3|87627.7|87602.7|87608.6|87583.6|50
1642503410000|2022-01-18 10:56:50|87626|87601|87612.2|87587.2|87626.7|87601.7|87610.5|87575.3|44
1642503420000|2022-01-18 10:57:00|87612.3|87587.3|87614.8|87589.8|87614.8|87589.8|87612|87587|31
1642503430000|2022-01-18 10:57:10|87615|87590|87618.6|87593.6|87618.6|87593.6|87614.6|87589.6|21
1642503440000|2022-01-18 10:57:20|87618.7|87593.7|87617.3|87592.3|87619.1|87594.1|87615.8|87590.8|42
1642503450000|2022-01-18 10:57:30|87617.7|87592.7|87627|87602|87628.7|87603.7|87617.7|87592.7|44
1642503460000|2022-01-18 10:57:40|87626.9|87601.9|87621.6|87596.6|87628.3|87603.3|87620.9|87595.9|46
1642503470000|2022-01-18 10:57:50|87621.9|87596.9|87619.6|87594.6|87623.3|87598.3|87619.4|87594.4|34
1642503480000|2022-01-18 10:58:00|87619.7|87594.7|87606.9|87581.9|87623.5|87598.5|87606.3|87581.3|45
1642503490000|2022-01-18 10:58:10|87615.9|87590.9|87621.5|87596.5|87622.7|87597.7|87613.9|87588.9|43
1642503500000|2022-01-18 10:58:20|87621.2|87596.2|87620.6|87595.6|87621.8|87596.8|87619.3|87594.3|27
1642503510000|2022-01-18 10:58:30|87622.1|87597.1|87616.7|87591.7|87622.1|87597.1|87616|87591|31
1642503520000|2022-01-18 10:58:40|87617.7|87592.7|87617.4|87592.4|87619.6|87594.6|87616.8|87591.8|20
1642503530000|2022-01-18 10:58:50|87617|87592|87617.5|87592.5|87618.4|87593.4|87614.1|87589.1|35
1642503540000|2022-01-18 10:59:00|87616.9|87591.9|87621|87596|87621.6|87596.6|87614.4|87589.4|40
1642503550000|2022-01-18 10:59:10|87622.6|87597.6|87619.2|87594.2|87623.6|87598.6|87618.5|87593.5|53
1642503560000|2022-01-18 10:59:20|87620.3|87595.3|87614.1|87589.1|87620.3|87595.3|87613.2|87588.2|33
1642503570000|2022-01-18 10:59:30|87614.4|87589.4|87620.4|87595.4|87621.5|87596.5|87612.6|87587.6|33
1642503580000|2022-01-18 10:59:40|87619.1|87594.1|87621.3|87596.3|87622.4|87597.4|87617.2|87592.2|37
1642503590000|2022-01-18 10:59:50|87620.8|87595.8|87616.9|87591.9|87620.9|87595.9|87616.6|87591.6|29
1642503600000|2022-01-18 11:00:00|87617.3|87592.3|87645.1|87620.1|87659|87627.1|87616.2|87591.2|50
1642503610000|2022-01-18 11:00:10|87647.4|87622.4|87651.8|87626.8|87654.4|87629.4|87646.1|87621.1|40
1642503620000|2022-01-18 11:00:20|87653.9|87628.9|87651.4|87626.4|87655|87630|87651.2|87626.2|30
1642503630000|2022-01-18 11:00:30|87651.5|87626.5|87649.8|87624.8|87654.9|87629.9|87647.4|87622.4|58
1642503640000|2022-01-18 11:00:40|87649.9|87624.9|87651.5|87626.5|87652|87627|87640.9|87615.9|43
1642503650000|2022-01-18 11:00:50|87650.9|87625.9|87653|87628|87654.9|87629.9|87648.4|87623.4|44
1642503660000|2022-01-18 11:01:00|87653.8|87628.8|87658.8|87633.8|87660.2|87635.2|87652.5|87627.5|41
1642503670000|2022-01-18 11:01:10|87658.4|87633.4|87664.4|87614.4|87665.2|87640.2|87652.4|87614.4|55
1642503680000|2022-01-18 11:01:20|87664.7|87614.7|87661.3|87636.3|87664.7|87637.3|87652|87614.5|38
1642503690000|2022-01-18 11:01:30|87661.7|87636.7|87666.9|87641.9|87668.8|87643.8|87661|87636|46
1642503700000|2022-01-18 11:01:40|87667.6|87642.6|87662|87637|87668.8|87643.8|87659|87634|57
1642503710000|2022-01-18 11:01:50|87662.9|87637.9|87657|87632|87663.2|87638.2|87655.6|87630.6|52
1642503720000|2022-01-18 11:02:00|87657.1|87632.1|87663.2|87638.2|87664.9|87639.9|87656.6|87631.6|45
1642503730000|2022-01-18 11:02:10|87664.2|87639.2|87653.9|87628.9|87664.3|87639.3|87653.8|87628.8|37
1642503740000|2022-01-18 11:02:20|87653.8|87628.8|87652.9|87627.9|87654.8|87629.8|87651.3|87626.3|42
1642503750000|2022-01-18 11:02:30|87652.6|87627.6|87655.5|87630.5|87657.3|87632.3|87652.3|87627.3|35
1642503760000|2022-01-18 11:02:40|87655.2|87630.2|87661.5|87636.5|87669.2|87644.2|87655.2|87630.2|45
1642503770000|2022-01-18 11:02:50|87661.9|87636.9|87667.6|87642.6|87668.5|87643.5|87660.7|87635.7|39
1642503780000|2022-01-18 11:03:00|87667.8|87642.8|87668.3|87643.3|87671.1|87646.1|87665.4|87640.4|47
1642503790000|2022-01-18 11:03:10|87667.8|87642.8|87665.1|87640.1|87673.9|87648.9|87662.5|87637.5|64
1642503800000|2022-01-18 11:03:20|87664.7|87639.7|87664.5|87639.5|87665|87640|87662.3|87637.3|36
1642503810000|2022-01-18 11:03:30|87664.4|87639.4|87673|87648|87674|87649|87664.2|87639.2|51
1642503820000|2022-01-18 11:03:40|87676.3|87651.3|87673.3|87648.3|87678.2|87653.2|87670.9|87645.9|53
1642503830000|2022-01-18 11:03:50|87673.5|87648.5|87672.1|87647.1|87674.2|87649.2|87669.1|87644.1|35
1642503840000|2022-01-18 11:04:00|87671.2|87646.2|87670.8|87645.8|87673.5|87648.5|87670.5|87645.5|42
1642503850000|2022-01-18 11:04:10|87670.9|87645.9|87666.6|87641.6|87671.1|87646.1|87666.5|87641.5|26
1642503860000|2022-01-18 11:04:20|87666.7|87641.7|87665.6|87640.6|87668.6|87643.6|87663.9|87638.9|35
1642503870000|2022-01-18 11:04:30|87665|87640|87660.8|87635.8|87665|87640|87656.9|87631.9|46
1642503880000|2022-01-18 11:04:40|87661.3|87636.3|87668.7|87643.7|87669.8|87644.8|87659.5|87634.5|45
1642503890000|2022-01-18 11:04:50|87668.9|87643.9|87680.3|87655.3|87680.6|87655.6|87668.8|87643.8|41
1642503900000|2022-01-18 11:05:00|87679.5|87654.5|87683.6|87658.6|87684.6|87659.6|87678.4|87653.4|48
1642503910000|2022-01-18 11:05:10|87683.2|87658.2|87684.5|87659.5|87687.1|87662.1|87683.2|87658.2|35
1642503920000|2022-01-18 11:05:20|87684.4|87659.4|87674.4|87649.4|87688.6|87663.6|87674.4|87649.4|33
1642503930000|2022-01-18 11:05:30|87674.7|87649.7|87665.3|87640.3|87675.2|87650.2|87665.3|87640.3|42
1642503940000|2022-01-18 11:05:40|87665.4|87640.4|87652|87627|87665.6|87640.6|87648.6|87623.6|50
1642503950000|2022-01-18 11:05:50|87651.3|87626.3|87642|87617|87657.2|87630.4|87641.5|87607.2|55
1642503960000|2022-01-18 11:06:00|87641.5|87616.5|87649.8|87624.8|87650.8|87625.8|87637.4|87612.4|50
1642503970000|2022-01-18 11:06:10|87649.6|87624.6|87658.3|87633.3|87658.3|87633.3|87649|87624|49
1642503980000|2022-01-18 11:06:20|87660.1|87635.1|87660.4|87635.4|87663.9|87638.9|87655.4|87630.4|54
1642503990000|2022-01-18 11:06:30|87660.2|87635.2|87648.7|87623.7|87660.6|87635.6|87647.7|87622.7|52
1642504000000|2022-01-18 11:06:40|87647.7|87622.7|87650.1|87625.1|87652|87627|87647.6|87622.6|25
1642504010000|2022-01-18 11:06:50|87650.3|87625.3|87646.5|87621.5|87650.3|87625.3|87645.2|87620.2|42
1642504020000|2022-01-18 11:07:00|87646.4|87621.4|87636.1|87611.1|87648.4|87623.4|87635.3|87610.3|50
1642504030000|2022-01-18 11:07:10|87636.4|87611.4|87635.5|87610.5|87638.4|87613.4|87634.7|87609.7|37
1642504040000|2022-01-18 11:07:20|87635.6|87610.6|87630.9|87605.9|87635.8|87610.8|87630.6|87605.6|34
1642504050000|2022-01-18 11:07:30|87630.2|87605.2|87628.3|87603.3|87632.1|87607.1|87625.4|87600.4|62
1642504060000|2022-01-18 11:07:40|87628.2|87603.2|87622.8|87597.8|87629.2|87604.2|87621|87596|45
1642504070000|2022-01-18 11:07:50|87623.4|87598.4|87615.8|87590.8|87624.2|87599.2|87611.4|87586.4|45
1642504080000|2022-01-18 11:08:00|87614.6|87589.6|87620.9|87595.9|87624.3|87599.3|87613|87588|59
1642504090000|2022-01-18 11:08:10|87618.7|87593.7|87623.2|87598.2|87626.1|87601.1|87616.5|87591.5|47
1642504100000|2022-01-18 11:08:20|87623|87598|87619.5|87594.5|87623.2|87598.2|87618.4|87593.4|39
1642504110000|2022-01-18 11:08:30|87618.5|87593.5|87610|87585|87618.5|87593.5|87610|87585|37
1642504120000|2022-01-18 11:08:40|87611.4|87586.4|87611.2|87586.2|87616.1|87591.1|87611.1|87586.1|33
1642504130000|2022-01-18 11:08:50|87610.4|87585.4|87606.4|87581.4|87611.3|87586.3|87604|87579|42
1642504140000|2022-01-18 11:09:00|87605.6|87580.6|87611.1|87586.1|87611.9|87586.9|87601.2|87576.2|49
1642504150000|2022-01-18 11:09:10|87606|87581|87607.6|87582.6|87609.6|87584.6|87605.6|87580.6|36
1642504160000|2022-01-18 11:09:20|87608.9|87583.9|87608.1|87583.1|87610.2|87585.2|87608|87583|25
1642504170000|2022-01-18 11:09:30|87608.2|87583.2|87605.7|87580.7|87608.9|87583.9|87604.5|87579.5|37
1642504180000|2022-01-18 11:09:40|87605.2|87580.2|87604|87579|87606.1|87581.1|87600.9|87575.9|54
1642504190000|2022-01-18 11:09:50|87604.1|87579.1|87605.6|87580.6|87608|87583|87604|87579|36
1642504200000|2022-01-18 11:10:00|87605.4|87580.4|87606.8|87581.8|87607.4|87582.4|87603.3|87578.3|31
1642504210000|2022-01-18 11:10:10|87607.1|87582.1|87607.1|87582.1|87610.6|87585.6|87606.3|87581.3|29
1642504220000|2022-01-18 11:10:20|87607|87582|87598.5|87573.5|87607|87582|87597.5|87572.5|37
1642504230000|2022-01-18 11:10:30|87598.8|87573.8|87600.4|87575.4|87601.5|87576.5|87598.3|87573.3|33
1642504240000|2022-01-18 11:10:40|87600.8|87575.8|87599.1|87574.1|87600.8|87575.8|87598.4|87573.4|30
1642504250000|2022-01-18 11:10:50|87598.9|87573.9|87595.4|87570.4|87598.9|87573.9|87595.1|87570.1|33
1642504260000|2022-01-18 11:11:00|87595.6|87570.6|87597.7|87572.7|87598|87573|87594.1|87569.1|36
1642504270000|2022-01-18 11:11:10|87598.5|87573.5|87602.7|87577.7|87603|87578|87597.8|87572.8|33
1642504280000|2022-01-18 11:11:20|87602.6|87577.6|87599.3|87574.3|87602.8|87577.8|87598.9|87573.9|28
1642504290000|2022-01-18 11:11:30|87599.6|87574.6|87600.8|87575.8|87600.8|87575.8|87599.3|87574.3|18
1642504300000|2022-01-18 11:11:40|87599.6|87574.6|87604.3|87579.3|87604.3|87579.3|87599.6|87574.6|16
1642504310000|2022-01-18 11:11:50|87604.4|87579.4|87606.1|87581.1|87607.6|87582.6|87603.8|87578.8|32
1642504320000|2022-01-18 11:12:00|87606.2|87581.2|87604.7|87579.7|87606.2|87581.2|87604.6|87579.6|25
1642504330000|2022-01-18 11:12:10|87604.6|87579.6|87624|87599|87626.5|87601.5|87604.1|87579.1|52
1642504340000|2022-01-18 11:12:20|87623.4|87598.4|87625.5|87600.5|87626.2|87601.2|87620.9|87595.9|44
1642504350000|2022-01-18 11:12:30|87626.5|87601.5|87633.3|87608.3|87634.3|87609.3|87626.1|87601.1|51
1642504360000|2022-01-18 11:12:40|87633.9|87608.9|87639.6|87614.6|87640.2|87615.2|87633.9|87608.9|44
1642504370000|2022-01-18 11:12:50|87639.3|87614.3|87633.9|87608.9|87639.9|87614.9|87633.8|87608.8|49
1642504380000|2022-01-18 11:13:00|87634.7|87609.7|87644|87619|87644.2|87619.2|87633.8|87608.8|54
1642504390000|2022-01-18 11:13:10|87642.6|87617.6|87640.9|87615.9|87643.8|87618.8|87640.7|87615.7|36
1642504400000|2022-01-18 11:13:20|87643|87618|87642.2|87617.2|87645.5|87620.5|87642.2|87617.2|42
1642504410000|2022-01-18 11:13:30|87641.7|87616.7|87643|87618|87644.1|87619.1|87640.1|87615.1|37
1642504420000|2022-01-18 11:13:40|87642.2|87617.2|87639.4|87614.4|87642.3|87617.3|87639.4|87614.4|32
1642504430000|2022-01-18 11:13:50|87639|87614|87631.3|87606.3|87639.6|87614.6|87630.3|87605.3|55
1642504440000|2022-01-18 11:14:00|87633.7|87608.7|87630.2|87605.2|87634.1|87609.1|87629.5|87604.5|45
1642504450000|2022-01-18 11:14:10|87630.4|87605.4|87628.9|87603.9|87632.1|87607.1|87627.9|87602.9|38
1642504460000|2022-01-18 11:14:20|87628.3|87603.3|87623.3|87598.3|87629.5|87604.5|87622.2|87597.2|40
1642504470000|2022-01-18 11:14:30|87623.4|87598.4|87625.6|87600.6|87625.6|87600.6|87623.3|87598.3|28
1642504480000|2022-01-18 11:14:40|87625.2|87600.2|87632.3|87607.3|87633|87608|87624.8|87599.8|31
1642504490000|2022-01-18 11:14:50|87632.4|87607.4|87634.8|87609.8|87634.8|87609.8|87631.9|87606.9|24
1642504500000|2022-01-18 11:15:00|87634.2|87609.2|87635.2|87610.2|87636.3|87611.3|87634.1|87609.1|31
1642504510000|2022-01-18 11:15:10|87635.3|87610.3|87636.9|87611.9|87637|87612|87632.3|87607.3|35
1642504520000|2022-01-18 11:15:20|87636.8|87611.8|87637.5|87612.5|87637.6|87612.6|87636.6|87611.6|19
1642504530000|2022-01-18 11:15:30|87637.9|87612.9|87633.3|87608.3|87637.9|87612.9|87632.9|87607.9|22
1642504540000|2022-01-18 11:15:40|87633.5|87608.5|87632.4|87607.4|87634.1|87609.1|87631.8|87606.8|20
1642504550000|2022-01-18 11:15:50|87632.1|87607.1|87632.1|87607.1|87632.8|87607.8|87631.9|87606.9|12
1642504560000|2022-01-18 11:16:00|87631.8|87606.8|87636.6|87611.6|87636.6|87611.6|87631.8|87606.8|35
1642504570000|2022-01-18 11:16:10|87637.3|87612.3|87637.8|87612.8|87638.2|87613.2|87636.7|87611.7|24
1642504580000|2022-01-18 11:16:20|87637.7|87612.7|87634.8|87609.8|87638|87613|87634.4|87609.4|30
1642504590000|2022-01-18 11:16:30|87635.2|87610.2|87630.7|87605.7|87635.2|87610.2|87629.9|87604.9|30
1642504600000|2022-01-18 11:16:40|87629.3|87604.3|87631.5|87606.5|87632.8|87607.8|87626.8|87601.8|45
1642504610000|2022-01-18 11:16:50|87632.1|87607.1|87628.6|87603.6|87632.1|87607.1|87628|87603|22
1642504620000|2022-01-18 11:17:00|87627.9|87602.9|87604.3|87579.3|87627.9|87602.9|87596.9|87562.1|51
1642504630000|2022-01-18 11:17:10|87605.8|87580.8|87589.1|87564.1|87605.8|87580.8|87588.4|87563.4|46
1642504640000|2022-01-18 11:17:20|87588.9|87563.9|87587.4|87562.4|87590|87565|87586.4|87561.4|51
1642504650000|2022-01-18 11:17:30|87587.2|87562.2|87587.2|87562.2|87590.7|87565.7|87585.5|87560.5|44
1642504660000|2022-01-18 11:17:40|87586.8|87561.8|87580.7|87555.7|87586.9|87561.9|87578.3|87553.3|40
1642504670000|2022-01-18 11:17:50|87580.2|87555.2|87572.9|87547.9|87581.3|87556.3|87569.3|87544.3|41
1642504680000|2022-01-18 11:18:00|87572.1|87547.1|87568.6|87543.6|87575.9|87550.9|87563.8|87538.8|54
1642504690000|2022-01-18 11:18:10|87569.2|87544.2|87569.6|87544.6|87571.8|87546.8|87568.1|87543.1|39
1642504700000|2022-01-18 11:18:20|87568.6|87543.6|87559.9|87534.9|87569.7|87544.7|87556.7|87531.7|49
1642504710000|2022-01-18 11:18:30|87560.1|87535.1|87559|87534|87560.7|87535.7|87555.4|87530.4|44
1642504720000|2022-01-18 11:18:40|87559.2|87534.2|87556.7|87531.7|87563.3|87538.3|87553|87528|51
1642504730000|2022-01-18 11:18:50|87557.2|87532.2|87549|87524|87557.4|87532.4|87547.2|87522.2|48
1642504740000|2022-01-18 11:19:00|87548.7|87523.7|87535.8|87510.8|87550.5|87525.5|87534.4|87509.4|46
1642504750000|2022-01-18 11:19:10|87535|87510|87541.4|87516.4|87544|87519|87534.2|87509.2|45
1642504760000|2022-01-18 11:19:20|87543|87518|87547.5|87522.5|87550.7|87525.7|87541.5|87516.5|34
1642504770000|2022-01-18 11:19:30|87547.2|87522.2|87554.6|87529.6|87555|87530|87547.2|87522.2|37
1642504780000|2022-01-18 11:19:40|87554.7|87529.7|87553|87528|87556.3|87531.3|87551.9|87526.9|43
1642504790000|2022-01-18 11:19:50|87553.3|87528.3|87552.1|87527.1|87556|87531|87551|87526|41
1642504800000|2022-01-18 11:20:00|87552.8|87527.8|87551.7|87526.7|87554|87529|87551.2|87526.2|43
1642504810000|2022-01-18 11:20:10|87551.8|87526.8|87555.3|87530.3|87556.4|87531.4|87551.2|87526.2|31
1642504820000|2022-01-18 11:20:20|87555.6|87530.6|87564.6|87539.6|87564.8|87539.8|87555.6|87530.6|35
1642504830000|2022-01-18 11:20:30|87564.3|87539.3|87591|87566|87591.9|87566.9|87563.6|87538.6|55
1642504840000|2022-01-18 11:20:40|87591.4|87566.4|87596|87571|87599.2|87574.2|87591|87566|43
1642504850000|2022-01-18 11:20:50|87596.1|87571.1|87612.6|87587.6|87613.2|87588.2|87596.1|87571.1|40
1642504860000|2022-01-18 11:21:00|87612.2|87587.2|87598.7|87573.7|87612.5|87587.5|87596.7|87571.7|40
1642504870000|2022-01-18 11:21:10|87597.7|87572.7|87601.1|87576.1|87606.3|87581.3|87597.7|87572.7|37
1642504880000|2022-01-18 11:21:20|87602.4|87577.4|87593.3|87568.3|87602.4|87577.4|87592.7|87567.7|40
1642504890000|2022-01-18 11:21:30|87592.9|87567.9|87590.9|87565.9|87594.2|87569.2|87590.6|87565.6|29
1642504900000|2022-01-18 11:21:40|87591.3|87566.3|87598|87573|87602.2|87577.2|87589.7|87564.7|41
1642504910000|2022-01-18 11:21:50|87596.7|87571.7|87596.2|87571.2|87599.4|87574.4|87595.8|87570.8|35
1642504920000|2022-01-18 11:22:00|87596|87571|87590.2|87565.2|87597|87572|87589.6|87564.6|31
1642504930000|2022-01-18 11:22:10|87590.4|87565.4|87583.7|87558.7|87591.1|87566.1|87583.2|87558.2|50
1642504940000|2022-01-18 11:22:20|87584.2|87559.2|87577.5|87552.5|87585|87560|87577.3|87552.3|40
1642504950000|2022-01-18 11:22:30|87577|87552|87581|87556|87582.7|87557.7|87575.4|87550.4|41
1642504960000|2022-01-18 11:22:40|87581.3|87556.3|87579.1|87554.1|87581.3|87556.3|87576.9|87551.9|32
1642504970000|2022-01-18 11:22:50|87578.4|87553.4|87583.8|87558.8|87585.8|87560.8|87578.4|87553.4|31
1642504980000|2022-01-18 11:23:00|87585.1|87560.1|87621.6|87596.6|87621.6|87596.6|87585.1|87560.1|67
1642504990000|2022-01-18 11:23:10|87621.2|87596.2|87607.5|87582.5|87622.4|87597.4|87606.6|87581.6|54
1642505000000|2022-01-18 11:23:20|87606.8|87581.8|87603.1|87578.1|87609.2|87584.2|87602.1|87577.1|47
1642505010000|2022-01-18 11:23:30|87603|87578|87604|87579|87605.3|87580.3|87600.2|87575.2|37
1642505020000|2022-01-18 11:23:40|87604.5|87579.5|87610|87585|87610.1|87585.1|87603.3|87578.3|43
1642505030000|2022-01-18 11:23:50|87609.9|87584.9|87603.5|87578.5|87611.8|87586.8|87601.8|87576.8|48
1642505040000|2022-01-18 11:24:00|87603.2|87578.2|87610.7|87585.7|87610.7|87585.7|87603|87578|34
1642505050000|2022-01-18 11:24:10|87610.6|87585.6|87605.7|87580.7|87610.6|87585.6|87601|87576|46
1642505060000|2022-01-18 11:24:20|87606.2|87581.2|87605.1|87580.1|87606.7|87581.7|87601.7|87576.7|21
1642505070000|2022-01-18 11:24:30|87605.3|87580.3|87601.7|87576.7|87605.3|87580.3|87599.2|87574.2|40
1642505080000|2022-01-18 11:24:40|87602.1|87577.1|87596.6|87571.6|87604.9|87579.9|87592.4|87567.4|35
1642505090000|2022-01-18 11:24:50|87596.3|87571.3|87598.8|87573.8|87600.8|87575.8|87595.4|87570.4|35
1642505100000|2022-01-18 11:25:00|87598.4|87573.4|87595|87570|87599.6|87574.6|87592.8|87567.8|46
1642505110000|2022-01-18 11:25:10|87593.9|87568.9|87596.7|87571.7|87598.7|87573.7|87593.9|87568.9|43
1642505120000|2022-01-18 11:25:20|87597.3|87572.3|87600.6|87575.6|87602.1|87577.1|87591.7|87566.7|43
1642505130000|2022-01-18 11:25:30|87601|87576|87605.5|87580.5|87605.5|87580.5|87600.1|87575.1|38
1642505140000|2022-01-18 11:25:40|87604.6|87579.6|87608.1|87583.1|87609.6|87584.6|87602.6|87577.6|31
1642505150000|2022-01-18 11:25:50|87606.7|87581.7|87609.7|87584.7|87610.2|87585.2|87604.9|87579.9|40
1642505160000|2022-01-18 11:26:00|87611.2|87586.2|87614.3|87589.3|87614.3|87589.3|87606.6|87581.6|35
1642505170000|2022-01-18 11:26:10|87612.5|87587.5|87620.3|87595.3|87620.9|87595.9|87612.4|87587.4|37
1642505180000|2022-01-18 11:26:20|87620.1|87595.1|87621.8|87596.8|87622.7|87597.7|87618.1|87593.1|45
1642505190000|2022-01-18 11:26:30|87621.9|87596.9|87618.6|87593.6|87624.5|87599.5|87617.6|87592.6|34
1642505200000|2022-01-18 11:26:40|87617.6|87592.6|87623.7|87598.7|87623.9|87598.9|87617.6|87592.6|36
1642505210000|2022-01-18 11:26:50|87624.3|87599.3|87613.3|87588.3|87624.3|87599.3|87613.1|87588.1|49
1642505220000|2022-01-18 11:27:00|87613.6|87588.6|87614.1|87589.1|87617.1|87592.1|87613.5|87588.5|37
1642505230000|2022-01-18 11:27:10|87614|87589|87616.5|87591.5|87621.4|87596.4|87612.2|87587.2|55
1642505240000|2022-01-18 11:27:20|87616.7|87591.7|87610.3|87585.3|87616.7|87591.7|87610|87585|51
1642505250000|2022-01-18 11:27:30|87610.1|87585.1|87603.5|87578.5|87610.3|87585.3|87602.8|87577.8|46
1642505260000|2022-01-18 11:27:40|87603.3|87578.3|87606.4|87581.4|87609.2|87584.2|87602.3|87577.3|35
1642505270000|2022-01-18 11:27:50|87606.5|87581.5|87599.3|87574.3|87606.5|87581.5|87598.7|87573.7|31
1642505280000|2022-01-18 11:28:00|87598.9|87573.9|87595.7|87570.7|87599.3|87574.3|87595.1|87570.1|35
1642505290000|2022-01-18 11:28:10|87596.1|87571.1|87592.7|87567.7|87597.1|87572.1|87589.4|87564.4|43
1642505300000|2022-01-18 11:28:20|87592|87567|87592.4|87567.4|87596.2|87571.2|87591.8|87566.8|39
1642505310000|2022-01-18 11:28:30|87592.6|87567.6|87592.5|87567.5|87594.9|87569.9|87589.2|87564.2|37
1642505320000|2022-01-18 11:28:40|87592.8|87567.8|87587.8|87562.8|87592.8|87567.8|87585.5|87560.5|43
1642505330000|2022-01-18 11:28:50|87588.1|87563.1|87590.3|87565.3|87592.8|87567.8|87586.2|87561.2|48
1642505340000|2022-01-18 11:29:00|87590.9|87565.9|87586.2|87561.2|87591.3|87566.3|87586.1|87561.1|34
1642505350000|2022-01-18 11:29:10|87587.2|87562.2|87579.6|87554.6|87587.2|87562.2|87578.3|87553.3|52
1642505360000|2022-01-18 11:29:20|87579.7|87554.7|87582.4|87557.4|87582.9|87557.9|87579.7|87554.7|42
1642505370000|2022-01-18 11:29:30|87582.6|87557.6|87592.4|87567.4|87593.3|87568.3|87579.5|87554.5|58
1642505380000|2022-01-18 11:29:40|87591.4|87566.4|87591.6|87566.6|87593.1|87568.1|87590.9|87565.9|33
1642505390000|2022-01-18 11:29:50|87593.5|87568.5|87595.2|87570.2|87595.6|87570.6|87590.3|87565.3|41
1642505400000|2022-01-18 11:30:00|87594.9|87569.9|87595.3|87570.3|87595.4|87570.4|87592.6|87567.6|36
1642505410000|2022-01-18 11:30:10|87595.4|87570.4|87593.6|87568.6|87595.4|87570.4|87591.2|87566.2|32
1642505420000|2022-01-18 11:30:20|87593.3|87568.3|87590.6|87565.6|87595.9|87570.9|87590.4|87565.4|32
1642505430000|2022-01-18 11:30:30|87591|87566|87590.9|87565.9|87591.5|87566.5|87590.4|87565.4|16
1642505440000|2022-01-18 11:30:40|87591.2|87566.2|87591.8|87566.8|87592.9|87567.9|87590.8|87565.8|27
1642505450000|2022-01-18 11:30:50|87592.3|87567.3|87591.9|87566.9|87596.1|87571.1|87590.5|87565.5|25
1642505460000|2022-01-18 11:31:00|87591.2|87566.2|87593.1|87568.1|87595.1|87570.1|87591|87566|35
1642505470000|2022-01-18 11:31:10|87593.7|87568.7|87578.8|87553.8|87594.7|87569.7|87576.9|87551.9|34
1642505480000|2022-01-18 11:31:20|87577.5|87552.5|87578|87553|87581.7|87556.7|87573|87548|48
1642505490000|2022-01-18 11:31:30|87577.4|87552.4|87569.4|87544.4|87577.4|87552.4|87567.6|87542.6|42
1642505500000|2022-01-18 11:31:40|87569.3|87544.3|87575.4|87550.4|87577.2|87552.2|87569.3|87544.3|39
1642505510000|2022-01-18 11:31:50|87574.8|87549.8|87563.5|87538.5|87574.8|87549.8|87561.5|87536.5|54
1642505520000|2022-01-18 11:32:00|87563.1|87538.1|87564.3|87539.3|87566.2|87541.2|87557.5|87532.5|41
1642505530000|2022-01-18 11:32:10|87564.5|87539.5|87553.9|87528.9|87569.1|87544.1|87553.2|87528.2|58
1642505540000|2022-01-18 11:32:20|87554.6|87529.6|87567.5|87542.5|87568.9|87543.9|87553.1|87528.1|43
1642505550000|2022-01-18 11:32:30|87567.4|87542.4|87574.8|87549.8|87579.3|87554.3|87566.4|87541.4|35
1642505560000|2022-01-18 11:32:40|87575|87550|87579.1|87554.1|87583.7|87558.7|87572.2|87547.2|45
1642505570000|2022-01-18 11:32:50|87578.9|87553.9|87576.2|87551.2|87580.2|87555.2|87573.9|87548.9|28
1642505580000|2022-01-18 11:33:00|87574.6|87549.6|87577.6|87552.6|87578.7|87553.7|87573.1|87548.1|19
1642505590000|2022-01-18 11:33:10|87577.8|87552.8|87577.8|87552.8|87579.2|87554.2|87577.4|87552.4|27
1642505600000|2022-01-18 11:33:20|87577.7|87552.7|87580.6|87555.6|87580.6|87555.6|87577.4|87552.4|39
1642505610000|2022-01-18 11:33:30|87579.3|87554.3|87588.1|87563.1|87588.1|87563.1|87579|87554|51
1642505620000|2022-01-18 11:33:40|87587.8|87562.8|87588.6|87563.6|87590|87565|87587.8|87562.8|39
1642505630000|2022-01-18 11:33:50|87588.1|87563.1|87590.6|87565.6|87592.3|87567.3|87586.2|87561.2|45
1642505640000|2022-01-18 11:34:00|87591.2|87566.2|87588.7|87563.7|87592.6|87567.6|87588.6|87563.6|51
1642505650000|2022-01-18 11:34:10|87589|87564|87589.6|87564.6|87591|87566|87587.1|87562.1|47
1642505660000|2022-01-18 11:34:20|87589.7|87564.7|87594.7|87569.7|87596.2|87571.2|87588.1|87563.1|46
1642505670000|2022-01-18 11:34:30|87594.2|87569.2|87590.8|87565.8|87594.8|87569.8|87589.2|87564.2|35
1642505680000|2022-01-18 11:34:40|87591.6|87566.6|87602.4|87577.4|87615.2|87578.9|87591.5|87563.4|44
1642505690000|2022-01-18 11:34:50|87602.5|87577.5|87603.7|87578.7|87606.3|87581.3|87600|87575|50
1642505700000|2022-01-18 11:35:00|87603.8|87578.8|87603.5|87578.5|87604.1|87579.1|87598.9|87573.9|48
1642505710000|2022-01-18 11:35:10|87602.1|87577.1|87603.3|87578.3|87603.3|87578.3|87597.4|87572.4|50
1642505720000|2022-01-18 11:35:20|87603.1|87578.1|87613.2|87588.2|87614.7|87589.7|87601.7|87576.7|44
1642505730000|2022-01-18 11:35:30|87612.8|87587.8|87619.2|87594.2|87625.4|87600.4|87612.7|87587.7|53
1642505740000|2022-01-18 11:35:40|87620.7|87595.7|87622.4|87597.4|87625.7|87600.7|87619.9|87594.9|44
1642505750000|2022-01-18 11:35:50|87621.4|87596.4|87621.8|87596.8|87625.3|87600.3|87620.7|87595.7|54
1642505760000|2022-01-18 11:36:00|87621.6|87596.6|87626.3|87601.3|87634.9|87609.9|87621.6|87596.6|58
1642505770000|2022-01-18 11:36:10|87625.1|87600.1|87612.4|87587.4|87626.8|87601.8|87612.4|87587.4|49
1642505780000|2022-01-18 11:36:20|87614.6|87589.6|87614.9|87589.9|87628|87603|87614.3|87589.3|48
1642505790000|2022-01-18 11:36:30|87614.3|87589.3|87600|87575|87614.4|87589.4|87597.4|87572.4|59
1642505800000|2022-01-18 11:36:40|87599.2|87574.2|87604.7|87579.7|87604.7|87579.7|87596.2|87571.2|52
1642505810000|2022-01-18 11:36:50|87604.5|87579.5|87607.8|87582.8|87607.8|87582.8|87602.8|87577.8|40
1642505820000|2022-01-18 11:37:00|87608.1|87583.1|87614.1|87589.1|87615.3|87590.3|87608.1|87583.1|43
1642505830000|2022-01-18 11:37:10|87614.5|87589.5|87620.2|87595.2|87620.5|87595.5|87614.5|87589.5|31
1642505840000|2022-01-18 11:37:20|87620.6|87595.6|87616.6|87591.6|87621.5|87596.5|87615.8|87590.8|48
1642505850000|2022-01-18 11:37:30|87615.4|87590.4|87621.3|87596.3|87624.8|87599.8|87615|87590|35
1642505860000|2022-01-18 11:37:40|87621.5|87596.5|87621.5|87596.5|87622.5|87597.5|87621.2|87596.2|30
1642505870000|2022-01-18 11:37:50|87621.3|87596.3|87625.5|87600.5|87627.9|87602.9|87621.2|87596.2|38
1642505880000|2022-01-18 11:38:00|87625.7|87600.7|87614.6|87589.6|87626.3|87601.3|87611|87586|60
1642505890000|2022-01-18 11:38:10|87616.1|87591.1|87609.8|87584.8|87616.1|87591.1|87606.4|87581.4|46
1642505900000|2022-01-18 11:38:20|87609.7|87584.7|87606.5|87581.5|87610.2|87585.2|87606.3|87581.3|36
1642505910000|2022-01-18 11:38:30|87606.8|87581.8|87615|87590|87617.9|87592.9|87605.4|87580.4|50
1642505920000|2022-01-18 11:38:40|87615.2|87590.2|87615.1|87590.1|87618.1|87593.1|87614.6|87589.6|47
1642505930000|2022-01-18 11:38:50|87614.7|87589.7|87612.9|87587.9|87617.5|87592.5|87608.4|87583.4|54
1642505940000|2022-01-18 11:39:00|87612.7|87587.7|87609.9|87584.9|87614.7|87589.7|87608.3|87583.3|45
1642505950000|2022-01-18 11:39:10|87611.2|87586.2|87612.9|87587.9|87613.7|87588.7|87611|87586|30
1642505960000|2022-01-18 11:39:20|87613.1|87588.1|87611.7|87586.7|87614.2|87589.2|87609|87584|50
1642505970000|2022-01-18 11:39:30|87611.3|87586.3|87597.2|87572.2|87613.6|87588.6|87573.4|87548.4|63
1642505980000|2022-01-18 11:39:40|87598.4|87573.4|87597.8|87572.8|87599.2|87574.2|87595.2|87570.2|59
1642505990000|2022-01-18 11:39:50|87596.2|87571.2|87607.4|87582.4|87608.6|87583.6|87595.2|87570.2|57
1642506000000|2022-01-18 11:40:00|87608|87583|87601.9|87576.9|87608|87583|87599.2|87574.2|50
1642506010000|2022-01-18 11:40:10|87600.9|87575.9|87602.2|87577.2|87603.7|87578.7|87600.9|87575.9|29
1642506020000|2022-01-18 11:40:20|87602.3|87577.3|87618.5|87593.5|87620.4|87595.4|87602.2|87577.2|47
1642506030000|2022-01-18 11:40:30|87624.7|87599.7|87630.1|87605.1|87630.3|87605.3|87622.4|87597.4|60
1642506040000|2022-01-18 11:40:40|87628.6|87603.6|87626.3|87601.3|87629.7|87604.7|87626|87601|40
1642506050000|2022-01-18 11:40:50|87626.2|87601.2|87624.6|87599.6|87627|87602|87623.3|87598.3|37
1642506060000|2022-01-18 11:41:00|87625.9|87600.9|87630.4|87605.4|87635.8|87610.8|87625.9|87600.9|61
1642506070000|2022-01-18 11:41:10|87630.5|87605.5|87631.4|87606.4|87632.6|87607.6|87629.4|87604.4|33
1642506080000|2022-01-18 11:41:20|87631.2|87606.2|87616.1|87591.1|87632.2|87607.2|87615.8|87590.8|39
1642506090000|2022-01-18 11:41:30|87615.8|87590.8|87613.4|87588.4|87618.1|87593.1|87613.4|87588.4|25
1642506100000|2022-01-18 11:41:40|87614.3|87589.3|87606.4|87581.4|87614.3|87589.3|87604.4|87579.4|38
1642506110000|2022-01-18 11:41:50|87606.2|87581.2|87615.5|87590.5|87619.1|87594.1|87605.7|87580.7|42
1642506120000|2022-01-18 11:42:00|87615|87590|87614.7|87589.7|87616.9|87591.9|87611.8|87586.8|34
1642506130000|2022-01-18 11:42:10|87615.1|87590.1|87619.7|87594.7|87620|87595|87613.6|87588.6|32
1642506140000|2022-01-18 11:42:20|87618.6|87593.6|87629.8|87604.8|87633.7|87608.7|87618.6|87593.6|43
1642506150000|2022-01-18 11:42:30|87630.3|87605.3|87629.5|87604.5|87632|87607|87625.6|87600.6|43
1642506160000|2022-01-18 11:42:40|87629.4|87604.4|87628.8|87603.8|87633.2|87608.2|87626|87601|45
1642506170000|2022-01-18 11:42:50|87628.4|87603.4|87637.7|87612.7|87641.3|87616.3|87625.7|87600.7|36
1642506180000|2022-01-18 11:43:00|87636.6|87611.6|87635.7|87610.7|87646.2|87621.2|87635.7|87610.7|48
1642506190000|2022-01-18 11:43:10|87635.4|87610.4|87644.1|87619.1|87649|87624|87635.4|87610.4|53
1642506200000|2022-01-18 11:43:20|87644.9|87619.9|87645|87620|87650.4|87625.4|87639.8|87614.8|55
1642506210000|2022-01-18 11:43:30|87647.1|87622.1|87643|87618|87647.1|87622.1|87641.7|87616.7|51
1642506220000|2022-01-18 11:43:40|87642.9|87617.9|87641.9|87616.9|87644.6|87619.6|87635|87610|52
1642506230000|2022-01-18 11:43:50|87641.4|87616.4|87646.8|87621.8|87651.5|87626.5|87641.4|87616.4|50
1642506240000|2022-01-18 11:44:00|87646.9|87621.9|87647.9|87622.9|87650.9|87625.9|87646.8|87621.8|41
1642506250000|2022-01-18 11:44:10|87647.7|87622.7|87644.6|87619.6|87649.8|87624.8|87644.6|87619.6|35
1642506260000|2022-01-18 11:44:20|87641.5|87616.5|87648.6|87623.6|87651.3|87626.3|87639.6|87614.6|54
1642506270000|2022-01-18 11:44:30|87647.9|87622.9|87630.7|87605.7|87648.2|87623.2|87626.6|87601.6|56
1642506280000|2022-01-18 11:44:40|87632.8|87607.8|87625|87600|87633.5|87608.5|87624.5|87599.5|63
1642506290000|2022-01-18 11:44:50|87624.5|87599.5|87611.4|87586.4|87628.1|87603.1|87608.9|87583.9|56
1642506300000|2022-01-18 11:45:00|87611.7|87586.7|87606.6|87581.6|87612.2|87587.2|87602.1|87577.1|50
1642506310000|2022-01-18 11:45:10|87606.5|87581.5|87596.3|87571.3|87606.7|87581.7|87596.2|87571.2|52
1642506320000|2022-01-18 11:45:20|87597.5|87572.5|87634.3|87609.3|87634.8|87609.8|87596.9|87571.9|50
1642506330000|2022-01-18 11:45:30|87631.6|87606.6|87630.1|87605.1|87636.2|87611.2|87625.4|87600.4|62
1642506340000|2022-01-18 11:45:40|87630.3|87605.3|87622.1|87597.1|87631.8|87606.8|87621.9|87596.9|41
1642506350000|2022-01-18 11:45:50|87622.7|87597.7|87615|87590|87623.5|87598.5|87612.2|87587.2|64
1642506360000|2022-01-18 11:46:00|87615.2|87590.2|87612.4|87587.4|87616.3|87591.3|87611.2|87586.2|39
1642506370000|2022-01-18 11:46:10|87612.3|87587.3|87600.9|87575.9|87622.6|87597.6|87600.2|87575.2|54
1642506380000|2022-01-18 11:46:20|87599.5|87574.5|87595.4|87570.4|87599.5|87574.5|87591.5|87566.5|44
1642506390000|2022-01-18 11:46:30|87595.5|87570.5|87597.4|87572.4|87599.6|87574.6|87592.6|87567.6|26
1642506400000|2022-01-18 11:46:40|87597.7|87572.7|87597.9|87572.9|87604.3|87579.3|87595.9|87570.9|56
1642506410000|2022-01-18 11:46:50|87596.6|87571.6|87598.2|87573.2|87599.2|87574.2|87595.7|87570.7|39
1642506420000|2022-01-18 11:47:00|87597.8|87572.8|87594.1|87569.1|87599.8|87574.8|87593.9|87568.9|46
1642506430000|2022-01-18 11:47:10|87591.9|87566.9|87587.3|87562.3|87592.3|87567.3|87582.6|87557.6|62
1642506440000|2022-01-18 11:47:20|87586.2|87561.2|87597.9|87572.9|87601.5|87576.5|87585.9|87560.9|59
1642506450000|2022-01-18 11:47:30|87597.3|87572.3|87576|87551|87597.5|87572.5|87573.9|87548.9|58
1642506460000|2022-01-18 11:47:40|87576.6|87551.6|87577.5|87552.5|87577.7|87552.7|87574.9|87549.9|52
1642506470000|2022-01-18 11:47:50|87577.7|87552.7|87580.6|87555.6|87582.1|87557.1|87576.6|87551.6|54
1642506480000|2022-01-18 11:48:00|87580.7|87555.7|87560.9|87535.9|87582.5|87557.5|87558.8|87533.8|56
1642506490000|2022-01-18 11:48:10|87560.6|87535.6|87569|87544|87569.9|87544.9|87559.6|87534.6|42
1642506500000|2022-01-18 11:48:20|87569.5|87544.5|87569.6|87544.6|87569.9|87544.9|87566.2|87541.2|40
1642506510000|2022-01-18 11:48:30|87569.5|87544.5|87564.9|87539.9|87569.5|87544.5|87563.9|87538.9|55
1642506520000|2022-01-18 11:48:40|87565.4|87540.4|87565.1|87540.1|87566.9|87541.9|87561.3|87536.3|50
1642506530000|2022-01-18 11:48:50|87567.3|87542.3|87560.3|87535.3|87569.6|87544.6|87558|87533|57
1642506540000|2022-01-18 11:49:00|87560.4|87535.4|87560.9|87535.9|87563.5|87538.5|87560.1|87535.1|32
1642506550000|2022-01-18 11:49:10|87561.1|87536.1|87567|87542|87568|87543|87558.9|87533.9|45
1642506560000|2022-01-18 11:49:20|87566|87541|87562.6|87537.6|87568.1|87543.1|87557.1|87532.1|47
1642506570000|2022-01-18 11:49:30|87562.8|87537.8|87566.1|87541.1|87569.8|87544.8|87562.6|87537.6|45
1642506580000|2022-01-18 11:49:40|87566.4|87541.4|87563.2|87538.2|87566.8|87541.8|87562.7|87537.7|50
1642506590000|2022-01-18 11:49:50|87563.3|87538.3|87563.3|87538.3|87565.1|87540.1|87562|87537|29
1642506600000|2022-01-18 11:50:00|87562.9|87537.9|87568.9|87543.9|87568.9|87543.9|87562.9|87537.9|43
1642506610000|2022-01-18 11:50:10|87569.2|87544.2|87557.4|87532.4|87569.2|87544.2|87554.6|87529.6|41
1642506620000|2022-01-18 11:50:20|87557.6|87532.6|87566.1|87541.1|87568.1|87543.1|87557.6|87532.6|57
1642506630000|2022-01-18 11:50:30|87565.8|87540.8|87581.3|87556.3|87583.6|87558.6|87561.4|87536.4|52
1642506640000|2022-01-18 11:50:40|87580.9|87555.9|87589|87564|87590.1|87565.1|87576.8|87551.8|56
1642506650000|2022-01-18 11:50:50|87589.2|87564.2|87602.1|87577.1|87604.3|87579.3|87588.6|87563.6|41
1642506660000|2022-01-18 11:51:00|87602|87577|87604.1|87579.1|87616.4|87582.4|87599.7|87564.6|50
1642506670000|2022-01-18 11:51:10|87603.9|87578.9|87596.3|87571.3|87606.3|87578.9|87594.1|87556.3|53
1642506680000|2022-01-18 11:51:20|87595.1|87570.1|87595.3|87570.3|87599.7|87574.7|87594.8|87569.8|38
1642506690000|2022-01-18 11:51:30|87594.3|87569.3|87577.1|87552.1|87602.6|87570.1|87575.2|87550.2|62
1642506700000|2022-01-18 11:51:40|87575.9|87550.9|87570.3|87545.3|87577.5|87552.5|87565.1|87540.1|51
1642506710000|2022-01-18 11:51:50|87571.7|87546.7|87586.7|87561.7|87590.2|87565.2|87571.7|87546.7|53
1642506720000|2022-01-18 11:52:00|87586.9|87561.9|87585.9|87560.9|87591.3|87566.3|87582.6|87557.6|49
1642506730000|2022-01-18 11:52:10|87585.6|87560.6|87583.4|87558.4|87586.8|87561.8|87582|87557|33
1642506740000|2022-01-18 11:52:20|87583|87558|87587.3|87562.3|87589|87564|87581.5|87556.5|53
1642506750000|2022-01-18 11:52:30|87587.7|87562.7|87590.8|87565.8|87594|87569|87584.7|87559.7|51
1642506760000|2022-01-18 11:52:40|87592.3|87567.3|87582.4|87557.4|87600.6|87575.6|87582.2|87557.2|59
1642506770000|2022-01-18 11:52:50|87585.7|87560.7|87584.8|87559.8|87586.8|87561.8|87582.1|87557.1|45
1642506780000|2022-01-18 11:53:00|87583.7|87558.7|87608|87583|87608|87583|87583.7|87558.7|55
1642506790000|2022-01-18 11:53:10|87609.1|87584.1|87606.1|87581.1|87609.1|87584.1|87601.8|87576.8|33
1642506800000|2022-01-18 11:53:20|87602.4|87577.4|87605.3|87580.3|87605.3|87580.3|87590.7|87565.7|51
1642506810000|2022-01-18 11:53:30|87607.6|87582.6|87593.1|87568.1|87607.6|87582.6|87591|87566|48
1642506820000|2022-01-18 11:53:40|87591.6|87566.6|87587|87562|87594.4|87569.4|87578.4|87553.4|47
1642506830000|2022-01-18 11:53:50|87586.6|87561.6|87596.6|87571.6|87604.5|87579.5|87586.4|87561.4|52
1642506840000|2022-01-18 11:54:00|87596|87571|87603.3|87578.3|87607.3|87582.3|87595.6|87570.6|63
1642506850000|2022-01-18 11:54:10|87603|87578|87608.7|87583.7|87614.1|87589.1|87601|87576|64
1642506860000|2022-01-18 11:54:20|87609.7|87584.7|87611.2|87586.2|87612.1|87587.1|87606.7|87581.7|34
1642506870000|2022-01-18 11:54:30|87609.8|87584.8|87607.6|87582.6|87612.5|87587.5|87607|87582|32
1642506880000|2022-01-18 11:54:40|87607.9|87582.9|87608.3|87583.3|87613.3|87588.3|87603.2|87578.2|50
1642506890000|2022-01-18 11:54:50|87605.8|87580.8|87611.8|87586.8|87612.6|87587.6|87605.3|87580.3|43
1642506900000|2022-01-18 11:55:00|87611.1|87586.1|87618.6|87593.6|87621.1|87596.1|87611.1|87586.1|42
1642506910000|2022-01-18 11:55:10|87618.8|87593.8|87609.8|87584.8|87620.1|87595.1|87609.4|87584.4|39
1642506920000|2022-01-18 11:55:20|87609.3|87584.3|87601.2|87576.2|87611.6|87586.6|87597.1|87572.1|45
1642506930000|2022-01-18 11:55:30|87601.1|87576.1|87602.1|87577.1|87604.9|87579.9|87598.9|87573.9|39
1642506940000|2022-01-18 11:55:40|87603.7|87578.7|87604.6|87579.6|87607.2|87582.2|87594|87569|66
1642506950000|2022-01-18 11:55:50|87604.1|87579.1|87613.6|87588.6|87615|87590|87600.1|87575.1|57
1642506960000|2022-01-18 11:56:00|87613.7|87588.7|87618.8|87593.8|87620.7|87595.7|87607.1|87582.1|65
1642506970000|2022-01-18 11:56:10|87618.9|87593.9|87612.9|87587.9|87619.4|87594.4|87608.7|87583.7|57
1642506980000|2022-01-18 11:56:20|87612.7|87587.7|87613.8|87588.8|87616.9|87591.9|87611.4|87586.4|34
1642506990000|2022-01-18 11:56:30|87613.4|87588.4|87604.3|87579.3|87614.5|87589.5|87600.8|87575.8|51
1642507000000|2022-01-18 11:56:40|87605|87580|87604.6|87579.6|87605.3|87580.3|87601.4|87576.4|39
1642507010000|2022-01-18 11:56:50|87604.4|87579.4|87605.9|87580.9|87611.8|87586.8|87603.4|87578.4|47
1642507020000|2022-01-18 11:57:00|87605.8|87580.8|87603.1|87578.1|87605.9|87580.9|87600|87575|39
1642507030000|2022-01-18 11:57:10|87602.9|87577.9|87598.6|87573.6|87605.9|87580.9|87598.6|87573.6|39
1642507040000|2022-01-18 11:57:20|87598.5|87573.5|87595.9|87570.9|87600.8|87575.8|87593.8|87568.8|36
1642507050000|2022-01-18 11:57:30|87595.5|87570.5|87590.3|87565.3|87596.4|87571.4|87590.2|87565.2|57
1642507060000|2022-01-18 11:57:40|87592|87567|87603.8|87578.8|87608.3|87583.3|87590.4|87565.4|59
1642507070000|2022-01-18 11:57:50|87604.1|87579.1|87618.1|87593.1|87622.4|87597.4|87602.8|87577.8|58
1642507080000|2022-01-18 11:58:00|87617.4|87592.4|87610.6|87585.6|87619.8|87594.8|87610.6|87585.6|62
1642507090000|2022-01-18 11:58:10|87610.8|87585.8|87611.7|87586.7|87612|87587|87610.2|87585.2|43
1642507100000|2022-01-18 11:58:20|87611.4|87586.4|87610.2|87585.2|87616.5|87591.5|87608.4|87583.4|53
1642507110000|2022-01-18 11:58:30|87611.1|87586.1|87612.6|87587.6|87613|87588|87609.1|87584.1|47
1642507120000|2022-01-18 11:58:40|87612.7|87587.7|87615.3|87590.3|87617.5|87592.5|87612.6|87587.6|34
1642507130000|2022-01-18 11:58:50|87615.6|87590.6|87614.6|87589.6|87616.2|87591.2|87614|87589|34
1642507140000|2022-01-18 11:59:00|87614.4|87589.4|87614.6|87589.6|87614.8|87589.8|87611.7|87586.7|41
1642507150000|2022-01-18 11:59:10|87614.7|87589.7|87615.8|87590.8|87615.8|87590.8|87613.7|87588.7|31
1642507160000|2022-01-18 11:59:20|87615.5|87590.5|87610.3|87585.3|87615.6|87590.6|87609.3|87584.3|41
1642507170000|2022-01-18 11:59:30|87610.9|87585.9|87617.6|87592.6|87620.4|87595.4|87610.5|87585.5|46
1642507180000|2022-01-18 11:59:40|87617.8|87592.8|87618.2|87593.2|87626.7|87601.7|87617.5|87592.5|51
1642507190000|2022-01-18 11:59:50|87616.9|87591.9|87611.3|87586.3|87621.8|87596.8|87611.3|87586.3|38
1642507200000|2022-01-18 12:00:00|87611.5|87586.5|87603.7|87578.7|87611.5|87586.5|87597.4|87572.4|49
1642507210000|2022-01-18 12:00:10|87604.1|87579.1|87602.9|87577.9|87607|87582|87601.6|87576.6|54
1642507220000|2022-01-18 12:00:20|87602.4|87577.4|87609.2|87584.2|87609.4|87584.4|87600.2|87575.2|56
1642507230000|2022-01-18 12:00:30|87608.1|87583.1|87611.1|87586.1|87612.2|87587.2|87607.9|87582.9|53
1642507240000|2022-01-18 12:00:40|87611.2|87586.2|87610.8|87585.8|87611.9|87586.9|87608.1|87583.1|40
1642507250000|2022-01-18 12:00:50|87610.3|87585.3|87613.4|87588.4|87615.7|87590.7|87609|87584|55
1642507260000|2022-01-18 12:01:00|87612.8|87587.8|87620.4|87595.4|87620.4|87595.4|87610.5|87585.5|52
1642507270000|2022-01-18 12:01:10|87621.2|87596.2|87607.7|87582.7|87621.2|87596.2|87607.1|87582.1|65
1642507280000|2022-01-18 12:01:20|87607.8|87582.8|87609.7|87584.7|87609.7|87584.7|87601.1|87576.1|44
1642507290000|2022-01-18 12:01:30|87609.4|87584.4|87600.6|87575.6|87610.9|87585.9|87600.3|87575.3|53
1642507300000|2022-01-18 12:01:40|87601.2|87576.2|87603.8|87578.8|87606.8|87581.8|87599.6|87574.6|55
1642507310000|2022-01-18 12:01:50|87603.7|87578.7|87612|87587|87613.2|87588.2|87602.1|87577.1|60
1642507320000|2022-01-18 12:02:00|87606.9|87581.9|87608.1|87583.1|87608.1|87583.1|87597.7|87572.7|48
1642507330000|2022-01-18 12:02:10|87604.5|87579.5|87597.5|87572.5|87605.7|87580.7|87596.1|87571.1|50
1642507340000|2022-01-18 12:02:20|87597.8|87572.8|87601.4|87576.4|87606.3|87581.3|87596.7|87571.7|50
1642507350000|2022-01-18 12:02:30|87599.7|87574.7|87603|87578|87603|87578|87589.1|87564.1|60
1642507360000|2022-01-18 12:02:40|87602.5|87577.5|87591.2|87566.2|87604.3|87579.3|87589.3|87564.3|54
1642507370000|2022-01-18 12:02:50|87591.6|87566.6|87587.4|87562.4|87592.1|87567.1|87583.8|87558.8|51
1642507380000|2022-01-18 12:03:00|87588.2|87563.2|87589.4|87564.4|87592.8|87567.8|87587.4|87562.4|38
1642507390000|2022-01-18 12:03:10|87589.7|87564.7|87593|87568|87594|87569|87588.6|87563.6|34
1642507400000|2022-01-18 12:03:20|87592.9|87567.9|87597.5|87572.5|87597.5|87572.5|87591.3|87566.3|29
1642507410000|2022-01-18 12:03:30|87596.9|87571.9|87592.9|87567.9|87599.3|87574.3|87592.9|87567.9|42
1642507420000|2022-01-18 12:03:40|87593|87568|87587.3|87562.3|87595.6|87570.6|87586.3|87561.3|41
1642507430000|2022-01-18 12:03:50|87589|87564|87586.7|87561.7|87589.8|87564.8|87586.2|87561.2|35
1642507440000|2022-01-18 12:04:00|87586.6|87561.6|87586.8|87561.8|87587.5|87562.5|87584.2|87559.2|45
1642507450000|2022-01-18 12:04:10|87587.5|87562.5|87585.7|87560.7|87587.6|87562.6|87585.3|87560.3|45
1642507460000|2022-01-18 12:04:20|87585.4|87560.4|87587.7|87562.7|87590.6|87565.6|87581.5|87556.5|53
1642507470000|2022-01-18 12:04:30|87587.2|87562.2|87587.2|87562.2|87588.5|87563.5|87587|87562|29
1642507480000|2022-01-18 12:04:40|87587.3|87562.3|87588.2|87563.2|87589.9|87564.9|87587.3|87562.3|21
1642507490000|2022-01-18 12:04:50|87588.1|87563.1|87586|87561|87588.3|87563.3|87584.4|87559.4|33
1642507500000|2022-01-18 12:05:00|87585.7|87560.7|87586|87561|87586.4|87561.4|87584.3|87559.3|25
1642507510000|2022-01-18 12:05:10|87586.2|87561.2|87584.9|87559.9|87588.7|87563.7|87582.3|87557.3|48
1642507520000|2022-01-18 12:05:20|87585.1|87560.1|87586.8|87561.8|87587.2|87562.2|87584.5|87559.5|38
1642507530000|2022-01-18 12:05:30|87586.9|87561.9|87587.6|87562.6|87588.2|87563.2|87586.6|87561.6|25
1642507540000|2022-01-18 12:05:40|87586.9|87561.9|87584.3|87559.3|87588.6|87563.6|87579.5|87554.5|30
1642507550000|2022-01-18 12:05:50|87584.5|87559.5|87582.3|87557.3|87584.5|87559.5|87581|87556|26
1642507560000|2022-01-18 12:06:00|87582.1|87557.1|87580.2|87555.2|87583.7|87558.7|87580.2|87555.2|34
1642507570000|2022-01-18 12:06:10|87580.7|87555.7|87584.8|87559.8|87584.8|87559.8|87580.3|87555.3|21
1642507580000|2022-01-18 12:06:20|87584.4|87559.4|87586.9|87561.9|87586.9|87561.9|87583.2|87558.2|27
1642507590000|2022-01-18 12:06:30|87586.8|87561.8|87584.7|87559.7|87588|87563|87582.3|87557.3|46
1642507600000|2022-01-18 12:06:40|87584.6|87559.6|87589.4|87564.4|87589.8|87564.8|87584.6|87559.6|46
1642507610000|2022-01-18 12:06:50|87589.5|87564.5|87605.8|87580.8|87606.6|87581.6|87587.6|87562.6|46
1642507620000|2022-01-18 12:07:00|87605.5|87580.5|87613.3|87588.3|87613.3|87588.3|87602.5|87577.5|55
1642507630000|2022-01-18 12:07:10|87613.1|87588.1|87615.2|87590.2|87617.9|87592.9|87608.2|87583.2|48
1642507640000|2022-01-18 12:07:20|87615|87590|87616.5|87591.5|87619.2|87594.2|87615|87590|31
1642507650000|2022-01-18 12:07:30|87615.9|87590.9|87618.6|87593.6|87619.2|87594.2|87610.6|87585.6|51
1642507660000|2022-01-18 12:07:40|87617.2|87592.2|87619.5|87594.5|87620.9|87595.9|87616.7|87591.7|35
1642507670000|2022-01-18 12:07:50|87619.8|87594.8|87627|87602|87629.5|87604.5|87619.4|87594.4|31
1642507680000|2022-01-18 12:08:00|87626.6|87601.6|87615.7|87590.7|87626.6|87601.6|87612.7|87587.7|63
1642507690000|2022-01-18 12:08:10|87615.5|87590.5|87618.8|87593.8|87625.6|87600.6|87615.5|87590.5|41
1642507700000|2022-01-18 12:08:20|87620.8|87595.8|87624.8|87599.8|87624.8|87599.8|87619.2|87594.2|37
1642507710000|2022-01-18 12:08:30|87625.7|87600.7|87627|87602|87627.9|87602.9|87624.6|87599.6|41
1642507720000|2022-01-18 12:08:40|87626.8|87601.8|87624.2|87599.2|87627.7|87602.7|87623.1|87598.1|34
1642507730000|2022-01-18 12:08:50|87623.8|87598.8|87629.3|87604.3|87629.8|87604.8|87623.8|87598.8|38
1642507740000|2022-01-18 12:09:00|87629.1|87604.1|87628.3|87603.3|87629.4|87604.4|87625.1|87600.1|45
1642507750000|2022-01-18 12:09:10|87628.9|87603.9|87630.2|87605.2|87631.8|87606.8|87627.9|87602.9|34
1642507760000|2022-01-18 12:09:20|87630.6|87605.6|87628.1|87603.1|87630.9|87605.9|87626.5|87601.5|32
1642507770000|2022-01-18 12:09:30|87628.3|87603.3|87628.3|87603.3|87632.1|87607.1|87626.9|87601.9|43
1642507780000|2022-01-18 12:09:40|87628.4|87603.4|87628|87603|87632.9|87607.9|87627.7|87602.7|40
1642507790000|2022-01-18 12:09:50|87628.6|87603.6|87634.5|87609.5|87634.9|87609.9|87627.9|87602.9|33
1642507800000|2022-01-18 12:10:00|87634.7|87609.7|87633.3|87608.3|87639|87614|87631.8|87606.8|35
1642507810000|2022-01-18 12:10:10|87634.1|87609.1|87630.9|87605.9|87634.1|87609.1|87630.9|87605.9|27
1642507820000|2022-01-18 12:10:20|87631.3|87606.3|87628.6|87603.6|87634.9|87609.9|87627|87602|55
1642507830000|2022-01-18 12:10:30|87628.5|87603.5|87628.3|87603.3|87628.8|87603.8|87625|87600|46
1642507840000|2022-01-18 12:10:40|87628.1|87603.1|87626.4|87601.4|87632.6|87607.6|87625.2|87600.2|52
1642507850000|2022-01-18 12:10:50|87626.8|87601.8|87624.3|87599.3|87626.9|87601.9|87622.6|87597.6|51
1642507860000|2022-01-18 12:11:00|87624.5|87599.5|87629.9|87604.9|87630.4|87605.4|87624.1|87599.1|53
1642507870000|2022-01-18 12:11:10|87630.6|87605.6|87622.9|87597.9|87635.6|87610.6|87621.8|87596.8|61
1642507880000|2022-01-18 12:11:20|87623.1|87598.1|87621.7|87596.7|87624.6|87599.6|87620.3|87595.3|50
1642507890000|2022-01-18 12:11:30|87621.8|87596.8|87622.5|87597.5|87624.1|87599.1|87620.5|87595.5|40
1642507900000|2022-01-18 12:11:40|87622.7|87597.7|87620.6|87595.6|87624.1|87599.1|87620.6|87595.6|26
1642507910000|2022-01-18 12:11:50|87620.7|87595.7|87624.2|87599.2|87624.7|87599.7|87620.7|87595.7|31
1642507920000|2022-01-18 12:12:00|87624.4|87599.4|87630.4|87605.4|87632.1|87607.1|87624.4|87599.4|52
1642507930000|2022-01-18 12:12:10|87630.8|87605.8|87628.9|87603.9|87632.8|87607.8|87626.8|87601.8|36
1642507940000|2022-01-18 12:12:20|87629|87604|87632.1|87607.1|87634.8|87609.8|87628.8|87603.8|50
1642507950000|2022-01-18 12:12:30|87631.6|87606.6|87634.5|87609.5|87636.4|87611.4|87630.3|87605.3|48
1642507960000|2022-01-18 12:12:40|87634.8|87609.8|87631.3|87606.3|87635|87610|87628.9|87603.9|50
1642507970000|2022-01-18 12:12:50|87630.7|87605.7|87624|87599|87630.7|87605.7|87620|87595|44
1642507980000|2022-01-18 12:13:00|87623.8|87598.8|87619.8|87594.8|87625.2|87600.2|87617.9|87592.9|51
1642507990000|2022-01-18 12:13:10|87621|87596|87617.9|87592.9|87621|87596|87617.2|87592.2|46
1642508000000|2022-01-18 12:13:20|87617.8|87592.8|87612.8|87587.8|87618.7|87593.7|87612.3|87587.3|52
1642508010000|2022-01-18 12:13:30|87613.4|87588.4|87612.3|87587.3|87615.3|87590.3|87610.4|87585.4|36
1642508020000|2022-01-18 12:13:40|87612.4|87587.4|87601.2|87576.2|87615|87590|87600.4|87575.4|46
1642508030000|2022-01-18 12:13:50|87600.7|87575.7|87602.3|87577.3|87603.5|87578.5|87597.3|87572.3|48
1642508040000|2022-01-18 12:14:00|87602.5|87577.5|87598.5|87573.5|87605.1|87580.1|87598|87573|41
1642508050000|2022-01-18 12:14:10|87598.2|87573.2|87605.5|87580.5|87610.4|87585.4|87598|87573|30
1642508060000|2022-01-18 12:14:20|87606.8|87581.8|87608.1|87583.1|87608.7|87583.7|87606.8|87581.8|26
1642508070000|2022-01-18 12:14:30|87608|87583|87607.6|87582.6|87608.1|87583.1|87606.9|87581.9|15
1642508080000|2022-01-18 12:14:40|87607.4|87582.4|87611.3|87586.3|87611.3|87586.3|87607.2|87582.2|26
1642508090000|2022-01-18 12:14:50|87611.7|87586.7|87632.5|87607.5|87636.1|87611.1|87611.5|87586.5|59
1642508100000|2022-01-18 12:15:00|87632.2|87607.2|87619.4|87594.4|87633.2|87608.2|87619.4|87594.4|52
1642508110000|2022-01-18 12:15:10|87618.9|87593.9|87612.8|87587.8|87619.8|87594.8|87609.9|87584.9|53
1642508120000|2022-01-18 12:15:20|87612.9|87587.9|87633.6|87608.6|87633.6|87608.6|87611.8|87586.8|56
1642508130000|2022-01-18 12:15:30|87634.5|87609.5|87637.7|87612.7|87638.9|87613.9|87630.8|87605.8|32
1642508140000|2022-01-18 12:15:40|87638.4|87613.4|87629.4|87604.4|87644.1|87619.1|87629.4|87604.4|62
1642508150000|2022-01-18 12:15:50|87630|87605|87629.8|87604.8|87631.2|87606.2|87629.2|87604.2|34
1642508160000|2022-01-18 12:16:00|87629.6|87604.6|87627.8|87602.8|87631.6|87606.6|87625.8|87600.8|39
1642508170000|2022-01-18 12:16:10|87627.9|87602.9|87632.7|87607.7|87638.5|87613.5|87627.9|87602.9|51
1642508180000|2022-01-18 12:16:20|87633.1|87608.1|87631.4|87606.4|87633.6|87608.6|87631|87606|36
1642508190000|2022-01-18 12:16:30|87630.7|87605.7|87628.4|87603.4|87633.4|87608.4|87627.6|87602.6|46
1642508200000|2022-01-18 12:16:40|87628.6|87603.6|87615.5|87590.5|87630.2|87605.2|87614.9|87589.9|58
1642508210000|2022-01-18 12:16:50|87613.7|87588.7|87614.6|87589.6|87615.5|87590.5|87613.1|87588.1|30
1642508220000|2022-01-18 12:17:00|87614.2|87589.2|87607.9|87582.9|87616.6|87591.6|87605.9|87580.9|55
1642508230000|2022-01-18 12:17:10|87607.7|87582.7|87610.7|87585.7|87610.7|87585.7|87606.3|87581.3|30
1642508240000|2022-01-18 12:17:20|87612|87587|87611.9|87586.9|87614.7|87589.7|87609.6|87584.6|60
1642508250000|2022-01-18 12:17:30|87612.3|87587.3|87607.8|87582.8|87612.4|87587.4|87605.4|87580.4|47
1642508260000|2022-01-18 12:17:40|87608.1|87583.1|87619.2|87594.2|87619.8|87594.8|87607.8|87582.8|52
1642508270000|2022-01-18 12:17:50|87619|87594|87617.5|87592.5|87619.8|87594.8|87616.7|87591.7|33
1642508280000|2022-01-18 12:18:00|87617.1|87592.1|87632.1|87607.1|87632.6|87607.6|87610.7|87585.7|57
1642508290000|2022-01-18 12:18:10|87630.4|87605.4|87626|87601|87630.8|87605.8|87621.5|87596.5|45
1642508300000|2022-01-18 12:18:20|87625.9|87600.9|87623.8|87598.8|87626.5|87601.5|87623.6|87598.6|31
1642508310000|2022-01-18 12:18:30|87623.7|87598.7|87623.7|87598.7|87623.7|87598.7|87618.9|87593.9|48
1642508320000|2022-01-18 12:18:40|87624.6|87599.6|87618|87593|87624.6|87599.6|87617.6|87592.6|32
1642508330000|2022-01-18 12:18:50|87618.2|87593.2|87616.5|87591.5|87618.8|87593.8|87611|87586|50
1642508340000|2022-01-18 12:19:00|87616.9|87591.9|87621|87596|87621.6|87596.6|87616.4|87591.4|38
1642508350000|2022-01-18 12:19:10|87621.5|87596.5|87621.5|87596.5|87624.2|87599.2|87619|87594|33
1642508360000|2022-01-18 12:19:20|87621.3|87596.3|87622.9|87597.9|87624.9|87599.9|87621.3|87596.3|32
1642508370000|2022-01-18 12:19:30|87623.5|87598.5|87623.8|87598.8|87625.6|87600.6|87621.2|87596.2|37
1642508380000|2022-01-18 12:19:40|87623.9|87598.9|87621.8|87596.8|87624.5|87599.5|87620.5|87595.5|34
1642508390000|2022-01-18 12:19:50|87621.9|87596.9|87624.7|87599.7|87626.8|87601.8|87621|87596|44
1642508400000|2022-01-18 12:20:00|87625.4|87600.4|87613|87588|87625.4|87600.4|87612.8|87587.8|47
1642508410000|2022-01-18 12:20:10|87612.9|87587.9|87610.9|87585.9|87614.5|87589.5|87609.9|87584.9|34
1642508420000|2022-01-18 12:20:20|87611.1|87586.1|87607.5|87582.5|87611.7|87586.7|87607|87582|38
1642508430000|2022-01-18 12:20:30|87607.8|87582.8|87610.8|87585.8|87611.2|87586.2|87607.8|87582.8|38
1642508440000|2022-01-18 12:20:40|87612.4|87587.4|87616.2|87591.2|87616.2|87591.2|87611.6|87586.6|40
1642508450000|2022-01-18 12:20:50|87615|87590|87615.2|87590.2|87616.3|87591.3|87614|87589|38
1642508460000|2022-01-18 12:21:00|87615.4|87590.4|87604.2|87579.2|87616.2|87591.2|87604.2|87579.2|41
1642508470000|2022-01-18 12:21:10|87604.8|87579.8|87607.7|87582.7|87610.9|87585.9|87604.8|87579.8|48
1642508480000|2022-01-18 12:21:20|87607.4|87582.4|87618.8|87593.8|87622.2|87597.2|87606.1|87581.1|61
1642508490000|2022-01-18 12:21:30|87619.4|87594.4|87631.5|87606.5|87632.2|87607.2|87619.4|87594.4|51
1642508500000|2022-01-18 12:21:40|87630|87605|87627.8|87602.8|87631.4|87606.4|87620.8|87595.8|48
1642508510000|2022-01-18 12:21:50|87628.4|87603.4|87621.8|87596.8|87628.4|87603.4|87616.7|87591.7|50
1642508520000|2022-01-18 12:22:00|87620.6|87595.6|87629.4|87604.4|87631.9|87606.9|87618.6|87593.6|42
1642508530000|2022-01-18 12:22:10|87628.5|87603.5|87627.6|87602.6|87629.2|87604.2|87625.1|87600.1|35
1642508540000|2022-01-18 12:22:20|87627.7|87602.7|87633|87608|87634.8|87609.8|87622.2|87597.2|62
1642508550000|2022-01-18 12:22:30|87633.4|87608.4|87632.1|87607.1|87635.1|87610.1|87631.6|87606.6|38
1642508560000|2022-01-18 12:22:40|87632.2|87607.2|87630.8|87605.8|87639.1|87614.1|87628.5|87603.5|53
1642508570000|2022-01-18 12:22:50|87630.7|87605.7|87633.7|87608.7|87634.8|87609.8|87630.6|87605.6|31
1642508580000|2022-01-18 12:23:00|87634.4|87609.4|87635|87610|87635|87610|87633.5|87608.5|19
1642508590000|2022-01-18 12:23:10|87634.8|87609.8|87640.1|87615.1|87642.2|87617.2|87634.1|87609.1|21
1642508600000|2022-01-18 12:23:20|87640.5|87615.5|87636.5|87611.5|87640.5|87615.5|87633.3|87608.3|36
1642508610000|2022-01-18 12:23:30|87636.4|87611.4|87628|87603|87641.4|87616.4|87627.6|87602.6|54
1642508620000|2022-01-18 12:23:40|87626|87601|87636.9|87611.9|87638.8|87613.8|87626|87601|42
1642508630000|2022-01-18 12:23:50|87637.8|87612.8|87634.3|87609.3|87638.2|87613.2|87633.7|87608.7|45
1642508640000|2022-01-18 12:24:00|87634.1|87609.1|87651.1|87626.1|87651.4|87626.4|87633.1|87608.1|51
1642508650000|2022-01-18 12:24:10|87651.3|87626.3|87647.6|87622.6|87652.8|87627.8|87642.1|87617.1|49
1642508660000|2022-01-18 12:24:20|87648|87623|87647.8|87622.8|87649.9|87624.9|87645.3|87620.3|52
1642508670000|2022-01-18 12:24:30|87647.7|87622.7|87644.4|87619.4|87649.1|87624.1|87641.5|87616.5|45
1642508680000|2022-01-18 12:24:40|87643.8|87618.8|87634.3|87609.3|87645.1|87620.1|87630.5|87605.5|55
1642508690000|2022-01-18 12:24:50|87635.3|87610.3|87638.7|87613.7|87640.4|87615.4|87632.7|87607.7|51
1642508700000|2022-01-18 12:25:00|87639.1|87614.1|87633.6|87608.6|87643.4|87618.4|87632.8|87607.8|56
1642508710000|2022-01-18 12:25:10|87631.9|87606.9|87634.6|87609.6|87639.7|87614.7|87626.2|87601.2|62
1642508720000|2022-01-18 12:25:20|87635.1|87610.1|87633.7|87608.7|87635.1|87610.1|87628.9|87603.9|52
1642508730000|2022-01-18 12:25:30|87634|87609|87623.2|87598.2|87634.9|87609.9|87621.9|87596.9|44
1642508740000|2022-01-18 12:25:40|87621.2|87596.2|87611.8|87586.8|87621.9|87596.9|87609.4|87584.4|65
1642508750000|2022-01-18 12:25:50|87611.1|87586.1|87612.1|87587.1|87618.1|87593.1|87609|87584|61
1642508760000|2022-01-18 12:26:00|87611.9|87586.9|87604.3|87579.3|87614|87589|87599.2|87574.2|55
1642508770000|2022-01-18 12:26:10|87604.4|87579.4|87614.6|87589.6|87615.4|87590.4|87603.5|87578.5|54
1642508780000|2022-01-18 12:26:20|87615|87590|87598.1|87573.1|87615.6|87590.6|87590.4|87565.4|45
1642508790000|2022-01-18 12:26:30|87598.9|87573.9|87596|87571|87599.6|87574.6|87595.6|87570.6|43
1642508800000|2022-01-18 12:26:40|87596.1|87571.1|87597.3|87572.3|87597.8|87572.8|87596|87571|36
1642508810000|2022-01-18 12:26:50|87597.6|87572.6|87611|87586|87611|87586|87595.8|87570.8|58
1642508820000|2022-01-18 12:27:00|87611.4|87586.4|87613.8|87588.8|87618.7|87593.7|87611|87586|49
1642508830000|2022-01-18 12:27:10|87613.1|87588.1|87611.8|87586.8|87614.1|87589.1|87610|87585|42
1642508840000|2022-01-18 12:27:20|87611.7|87586.7|87619.9|87594.9|87620.2|87595.2|87611.5|87586.5|52
1642508850000|2022-01-18 12:27:30|87620.1|87595.1|87615.9|87590.9|87621.3|87596.3|87613.9|87588.9|43
1642508860000|2022-01-18 12:27:40|87614.8|87589.8|87618.2|87593.2|87621.8|87596.8|87610.6|87585.6|41
1642508870000|2022-01-18 12:27:50|87618.3|87593.3|87618|87593|87624.5|87599.5|87617.6|87592.6|55
1642508880000|2022-01-18 12:28:00|87617.9|87592.9|87603|87578|87618.1|87593.1|87588.3|87563.3|62
1642508890000|2022-01-18 12:28:10|87602.7|87577.7|87597.6|87572.6|87607.8|87582.8|87596.5|87571.5|64
1642508900000|2022-01-18 12:28:20|87598.8|87573.8|87576.2|87551.2|87598.8|87573.8|87573.2|87548.2|69
1642508910000|2022-01-18 12:28:30|87576.7|87551.7|87572.8|87547.8|87576.7|87551.7|87570.7|87545.7|43
1642508920000|2022-01-18 12:28:40|87572.7|87547.7|87550.3|87525.3|87572.7|87547.7|87547.3|87522.3|57
1642508930000|2022-01-18 12:28:50|87551.2|87526.2|87538.6|87513.6|87551.6|87526.6|87538.6|87513.6|50
1642508940000|2022-01-18 12:29:00|87537.7|87512.7|87530.7|87505.7|87543.5|87518.5|87525.9|87500.9|57
1642508950000|2022-01-18 12:29:10|87528.2|87503.2|87521.9|87496.9|87528.3|87503.3|87521.1|87496.1|43
1642508960000|2022-01-18 12:29:20|87521.7|87496.7|87520.5|87495.5|87524.3|87499.3|87519.5|87494.5|51
1642508970000|2022-01-18 12:29:30|87522.3|87497.3|87517.3|87492.3|87522.4|87497.4|87513.6|87488.6|41
1642508980000|2022-01-18 12:29:40|87517.2|87492.2|87508|87483|87517.2|87492.2|87506|87481|49
1642508990000|2022-01-18 12:29:50|87507|87482|87508.6|87483.6|87509.9|87484.9|87506.1|87481.1|45
1642509000000|2022-01-18 12:30:00|87508.5|87483.5|87507.9|87482.9|87515.8|87490.8|87506.5|87481.5|50
1642509010000|2022-01-18 12:30:10|87508|87483|87497.3|87472.3|87508.1|87483.1|87497.3|87472.3|46
1642509020000|2022-01-18 12:30:20|87498|87473|87498|87473|87498.9|87473.9|87494.6|87469.6|48
1642509030000|2022-01-18 12:30:30|87497.9|87472.9|87489.6|87464.6|87500.3|87475.3|87489.6|87464.6|53
1642509040000|2022-01-18 12:30:40|87493|87468|87500.9|87475.9|87502.1|87477.1|87493|87468|47
1642509050000|2022-01-18 12:30:50|87501|87476|87495.9|87470.9|87502|87477|87495|87470|36
1642509060000|2022-01-18 12:31:00|87496.8|87471.8|87503.4|87478.4|87505.9|87480.9|87495.2|87470.2|57
1642509070000|2022-01-18 12:31:10|87503.6|87478.6|87516.6|87491.6|87517.2|87492.2|87503.5|87478.5|51
1642509080000|2022-01-18 12:31:20|87516.4|87491.4|87525.6|87500.6|87526.8|87501.8|87515.6|87490.6|46
1642509090000|2022-01-18 12:31:30|87525.5|87500.5|87534.5|87509.5|87535.5|87510.5|87523.6|87498.6|41
1642509100000|2022-01-18 12:31:40|87534.2|87509.2|87536.1|87511.1|87536.6|87511.6|87522.7|87497.7|63
1642509110000|2022-01-18 12:31:50|87536.8|87511.8|87541.2|87516.2|87542.3|87517.3|87531|87506|55
1642509120000|2022-01-18 12:32:00|87540.8|87515.8|87555.2|87530.2|87557.1|87532.1|87540|87515|60
1642509130000|2022-01-18 12:32:10|87555.6|87530.6|87555.1|87530.1|87556.5|87531.5|87553.2|87528.2|49
1642509140000|2022-01-18 12:32:20|87555.3|87530.3|87553.5|87528.5|87556.7|87531.7|87553.4|87528.4|36
1642509150000|2022-01-18 12:32:30|87553.2|87528.2|87555|87530|87558.4|87533.4|87551.2|87526.2|53
1642509160000|2022-01-18 12:32:40|87554.5|87529.5|87561.1|87536.1|87561.2|87536.2|87554.5|87529.5|28
1642509170000|2022-01-18 12:32:50|87562.3|87537.3|87566.1|87541.1|87566.1|87541.1|87561.5|87536.5|46
1642509180000|2022-01-18 12:33:00|87565.9|87540.9|87569.3|87544.3|87569.3|87544.3|87560.4|87535.4|44
1642509190000|2022-01-18 12:33:10|87569.2|87544.2|87573.3|87548.3|87573.6|87548.6|87567.1|87542.1|47
1642509200000|2022-01-18 12:33:20|87572.8|87547.8|87564.3|87539.3|87573.3|87548.3|87563.5|87538.5|56
1642509210000|2022-01-18 12:33:30|87565.1|87540.1|87566.9|87541.9|87569.8|87544.8|87563.3|87538.3|46
1642509220000|2022-01-18 12:33:40|87566.7|87541.7|87566.6|87541.6|87570|87545|87564.4|87539.4|47
1642509230000|2022-01-18 12:33:50|87566.7|87541.7|87576|87551|87578.7|87553.7|87566.7|87541.7|68
1642509240000|2022-01-18 12:34:00|87576.1|87551.1|87560.8|87535.8|87576.8|87551.8|87559.5|87534.5|64
1642509250000|2022-01-18 12:34:10|87560.2|87535.2|87573.7|87548.7|87573.7|87548.7|87560.2|87535.2|57
1642509260000|2022-01-18 12:34:20|87574.5|87549.5|87553.8|87528.8|87574.6|87549.6|87550.9|87525.9|63
1642509270000|2022-01-18 12:34:30|87553.9|87528.9|87552.1|87527.1|87553.9|87528.9|87549.6|87524.6|42
1642509280000|2022-01-18 12:34:40|87551.7|87526.7|87545.1|87520.1|87556.2|87531.2|87545.1|87520.1|51
1642509290000|2022-01-18 12:34:50|87544.6|87519.6|87553.2|87528.2|87556.2|87531.2|87543.8|87518.8|63
1642509300000|2022-01-18 12:35:00|87553|87528|87556.4|87531.4|87558.5|87533.5|87552|87527|51
1642509310000|2022-01-18 12:35:10|87555.8|87530.8|87548.4|87523.4|87556.6|87531.6|87548.2|87523.2|50
1642509320000|2022-01-18 12:35:20|87549.1|87524.1|87560.1|87535.1|87560.4|87535.4|87541|87516|62
1642509330000|2022-01-18 12:35:30|87557.8|87532.8|87556.9|87531.9|87558.9|87533.9|87556.6|87531.6|32
1642509340000|2022-01-18 12:35:40|87557.2|87532.2|87553.8|87528.8|87562.7|87537.7|87552.3|87527.3|50
1642509350000|2022-01-18 12:35:50|87553.5|87528.5|87554.8|87529.8|87557.5|87532.5|87552.2|87527.2|52
1642509360000|2022-01-18 12:36:00|87554.4|87529.4|87563|87538|87563.1|87538.1|87554.2|87529.2|52
1642509370000|2022-01-18 12:36:10|87563.7|87538.7|87553.2|87528.2|87565.4|87540.4|87552|87527|47
1642509380000|2022-01-18 12:36:20|87552.8|87527.8|87558.2|87533.2|87558.6|87533.6|87551.6|87526.6|37
1642509390000|2022-01-18 12:36:30|87558.3|87533.3|87552.4|87527.4|87558.8|87533.8|87549.4|87524.4|58
1642509400000|2022-01-18 12:36:40|87552.3|87527.3|87558.7|87533.7|87560.3|87535.3|87547|87522|61
1642509410000|2022-01-18 12:36:50|87558.8|87533.8|87548.3|87523.3|87560.6|87535.6|87548.3|87523.3|57
1642509420000|2022-01-18 12:37:00|87548.8|87523.8|87558.7|87533.7|87561.2|87536.2|87539.1|87514.1|64
1642509430000|2022-01-18 12:37:10|87557.3|87532.3|87559.3|87534.3|87562.1|87537.1|87557.3|87532.3|56
1642509440000|2022-01-18 12:37:20|87558.7|87533.7|87554.3|87529.3|87560.4|87535.4|87548.4|87523.4|36
1642509450000|2022-01-18 12:37:30|87554.7|87529.7|87561.3|87536.3|87562.6|87537.6|87553.6|87528.6|60
1642509460000|2022-01-18 12:37:40|87561.2|87536.2|87555.7|87530.7|87563.6|87538.6|87555.4|87530.4|43
1642509470000|2022-01-18 12:37:50|87557|87532|87546.7|87521.7|87558.6|87533.6|87546.4|87521.4|50
1642509480000|2022-01-18 12:38:00|87546.6|87521.6|87551.4|87526.4|87552.9|87527.9|87542.1|87517.1|59
1642509490000|2022-01-18 12:38:10|87550.9|87525.9|87553.5|87528.5|87556.1|87531.1|87550.1|87525.1|54
1642509500000|2022-01-18 12:38:20|87553.2|87528.2|87569.2|87544.2|87571.2|87546.2|87553.2|87528.2|53
1642509510000|2022-01-18 12:38:30|87568.8|87543.8|87569.4|87544.4|87572.8|87547.8|87563.6|87538.6|53
1642509520000|2022-01-18 12:38:40|87571.1|87546.1|87572.4|87547.4|87574.5|87549.5|87567.1|87542.1|61
1642509530000|2022-01-18 12:38:50|87571.8|87546.8|87576.6|87551.6|87576.6|87551.6|87570.5|87545.5|33
1642509540000|2022-01-18 12:39:00|87577.4|87552.4|87581.5|87556.5|87587.5|87562.5|87577.4|87552.4|52
1642509550000|2022-01-18 12:39:10|87581.1|87556.1|87571|87546|87581.9|87556.9|87568.3|87543.3|52
1642509560000|2022-01-18 12:39:20|87571.1|87546.1|87573.7|87548.7|87573.8|87548.8|87570.2|87545.2|29
1642509570000|2022-01-18 12:39:30|87573.8|87548.8|87581.9|87556.9|87587.5|87562.5|87573.8|87548.8|56
1642509580000|2022-01-18 12:39:40|87582.2|87557.2|87573.1|87548.1|87582.2|87557.2|87572.9|87547.9|46
1642509590000|2022-01-18 12:39:50|87573.3|87548.3|87571.6|87546.6|87574.1|87549.1|87570.8|87545.8|38
1642509600000|2022-01-18 12:40:00|87570.5|87545.5|87571.8|87546.8|87572.7|87547.7|87564.8|87539.8|34
1642509610000|2022-01-18 12:40:10|87571.6|87546.6|87581.6|87556.6|87583.7|87558.7|87571.5|87546.5|40
1642509620000|2022-01-18 12:40:20|87581.9|87556.9|87580.5|87555.5|87583.3|87558.3|87580.5|87555.5|38
1642509630000|2022-01-18 12:40:30|87580.6|87555.6|87583.7|87558.7|87584.1|87559.1|87575.3|87550.3|51
1642509640000|2022-01-18 12:40:40|87583.9|87558.9|87587.6|87562.6|87591.4|87566.4|87583.9|87558.9|38
1642509650000|2022-01-18 12:40:50|87587.3|87562.3|87586.2|87561.2|87587.3|87562.3|87584.2|87559.2|21
1642509660000|2022-01-18 12:41:00|87585|87560|87581.6|87556.6|87588.7|87563.7|87581.6|87556.6|32
1642509670000|2022-01-18 12:41:10|87581.7|87556.7|87582.7|87557.7|87585.5|87560.5|87580.7|87555.7|29
1642509680000|2022-01-18 12:41:20|87582.6|87557.6|87586.1|87561.1|87587.1|87562.1|87582.4|87557.4|37
1642509690000|2022-01-18 12:41:30|87586.4|87561.4|87590.2|87565.2|87591.6|87566.6|87581.9|87556.9|44
1642509700000|2022-01-18 12:41:40|87589.3|87564.3|87591.7|87566.7|87597|87572|87587.4|87562.4|65
1642509710000|2022-01-18 12:41:50|87591.8|87566.8|87594.6|87569.6|87597.5|87572.5|87590.8|87565.8|47
1642509720000|2022-01-18 12:42:00|87595.1|87570.1|87595.5|87570.5|87596.3|87571.3|87592.8|87567.8|42
1642509730000|2022-01-18 12:42:10|87595.4|87570.4|87613.4|87588.4|87616.2|87591.2|87595.3|87570.3|53
1642509740000|2022-01-18 12:42:20|87612.9|87587.9|87604.7|87579.7|87615.6|87590.6|87604.1|87579.1|41
1642509750000|2022-01-18 12:42:30|87602.7|87577.7|87603.1|87578.1|87611.2|87586.2|87590.4|87565.4|56
1642509760000|2022-01-18 12:42:40|87603.4|87578.4|87603|87578|87604.6|87579.6|87598.1|87573.1|49
1642509770000|2022-01-18 12:42:50|87602.9|87577.9|87601.1|87576.1|87604.2|87579.2|87597|87572|56
1642509780000|2022-01-18 12:43:00|87601|87576|87606.6|87581.6|87618.6|87593.6|87601|87576|62
1642509790000|2022-01-18 12:43:10|87609.8|87584.8|87612.5|87587.5|87615.8|87590.8|87607|87582|42
1642509800000|2022-01-18 12:43:20|87612.8|87587.8|87604.5|87579.5|87614.3|87589.3|87603.8|87578.8|43
1642509810000|2022-01-18 12:43:30|87604|87579|87589|87564|87604.1|87579.1|87589|87564|47
1642509820000|2022-01-18 12:43:40|87589.2|87564.2|87588.9|87563.9|87590|87565|87587.9|87562.9|30
1642509830000|2022-01-18 12:43:50|87588.6|87563.6|87578.8|87553.8|87588.6|87563.6|87577.4|87552.4|41
1642509840000|2022-01-18 12:44:00|87578.7|87553.7|87578.4|87553.4|87582.6|87557.6|87577.8|87552.8|50
1642509850000|2022-01-18 12:44:10|87578.2|87553.2|87568.9|87543.9|87579.1|87554.1|87568.9|87543.9|52
1642509860000|2022-01-18 12:44:20|87567.1|87542.1|87566|87541|87569.6|87544.6|87564.7|87539.7|40
1642509870000|2022-01-18 12:44:30|87565.3|87540.3|87567.4|87542.4|87569.9|87544.9|87564.3|87539.3|37
1642509880000|2022-01-18 12:44:40|87567.2|87542.2|87557.9|87532.9|87570|87545|87557.5|87532.5|46
1642509890000|2022-01-18 12:44:50|87558|87533|87567.7|87542.7|87567.9|87542.9|87556|87531|43
1642509900000|2022-01-18 12:45:00|87568|87543|87565.1|87540.1|87569.9|87544.9|87562.6|87537.6|65
1642509910000|2022-01-18 12:45:10|87564.9|87539.9|87566.3|87541.3|87569.1|87544.1|87564.9|87539.9|42
1642509920000|2022-01-18 12:45:20|87567.1|87542.1|87565.1|87540.1|87567.1|87542.1|87562|87537|37
1642509930000|2022-01-18 12:45:30|87565.3|87540.3|87558.4|87533.4|87565.6|87540.6|87558.2|87533.2|40
1642509940000|2022-01-18 12:45:40|87558.3|87533.3|87543.8|87518.8|87560|87535|87540.1|87515.1|52
1642509950000|2022-01-18 12:45:50|87542.3|87517.3|87538.2|87513.2|87544|87519|87531.4|87506.4|68
1642509960000|2022-01-18 12:46:00|87538.6|87513.6|87538|87513|87542.5|87517.5|87532.8|87507.8|56
1642509970000|2022-01-18 12:46:10|87539|87514|87538.4|87513.4|87539.6|87514.6|87533.4|87508.4|47
1642509980000|2022-01-18 12:46:20|87535.5|87510.5|87533.5|87508.5|87539.6|87514.6|87532.7|87507.7|51
1642509990000|2022-01-18 12:46:30|87529.5|87504.5|87521|87496|87529.5|87504.5|87515.9|87490.9|54
1642510000000|2022-01-18 12:46:40|87520.8|87495.8|87515.1|87490.1|87521|87496|87510.9|87485.9|43
1642510010000|2022-01-18 12:46:50|87515.2|87490.2|87525.5|87500.5|87525.5|87500.5|87512.8|87487.8|50
1642510020000|2022-01-18 12:47:00|87526.1|87501.1|87538.3|87513.3|87539.8|87514.8|87524.6|87499.6|62
1642510030000|2022-01-18 12:47:10|87538.6|87513.6|87522.8|87497.8|87538.6|87513.6|87521.1|87496.1|61
1642510040000|2022-01-18 12:47:20|87523|87498|87534.4|87509.4|87536.6|87511.6|87518.5|87493.5|56
1642510050000|2022-01-18 12:47:30|87535.3|87510.3|87540.8|87515.8|87541.6|87516.6|87532.2|87507.2|55
1642510060000|2022-01-18 12:47:40|87543.2|87518.2|87553|87528|87560|87535|87542.9|87517.9|51
1642510070000|2022-01-18 12:47:50|87553.8|87528.8|87539.7|87514.7|87555.6|87530.6|87538.9|87513.9|61
1642510080000|2022-01-18 12:48:00|87540.1|87515.1|87546|87521|87547|87522|87539|87514|47
1642510090000|2022-01-18 12:48:10|87546.3|87521.3|87545.8|87520.8|87556.4|87531.4|87537.9|87512.9|65
1642510100000|2022-01-18 12:48:20|87547.4|87522.4|87559.6|87534.6|87561.3|87536.3|87546.8|87521.8|60
1642510110000|2022-01-18 12:48:30|87560.5|87535.5|87557.6|87532.6|87560.5|87535.5|87546.9|87521.9|59
1642510120000|2022-01-18 12:48:40|87556|87531|87549.1|87524.1|87556|87531|87543.6|87518.6|61
1642510130000|2022-01-18 12:48:50|87548.7|87523.7|87540.5|87515.5|87549.4|87524.4|87539.5|87514.5|50
1642510140000|2022-01-18 12:49:00|87541|87516|87533.9|87508.9|87541|87516|87533.2|87508.2|58
1642510150000|2022-01-18 12:49:10|87532.9|87507.9|87531.4|87506.4|87535.5|87510.5|87530.9|87505.9|45
1642510160000|2022-01-18 12:49:20|87531.1|87506.1|87534.3|87509.3|87536.3|87511.3|87529.9|87504.9|42
1642510170000|2022-01-18 12:49:30|87534.4|87509.4|87536|87511|87538.1|87513.1|87533|87508|49
1642510180000|2022-01-18 12:49:40|87536.1|87511.1|87538.1|87513.1|87538.6|87513.6|87532|87507|40
1642510190000|2022-01-18 12:49:50|87537|87512|87536.5|87511.5|87537.4|87512.4|87535.4|87510.4|37
1642510200000|2022-01-18 12:50:00|87536.6|87511.6|87534.3|87509.3|87536.8|87511.8|87531.1|87506.1|47
1642510210000|2022-01-18 12:50:10|87533.9|87508.9|87531.9|87506.9|87538.9|87513.9|87531.8|87506.8|42
1642510220000|2022-01-18 12:50:20|87531.7|87506.7|87530.4|87505.4|87534.5|87509.5|87530|87505|56
1642510230000|2022-01-18 12:50:30|87530.3|87505.3|87523.2|87498.2|87533|87508|87523.2|87498.2|45
1642510240000|2022-01-18 12:50:40|87523|87498|87523.2|87498.2|87525.3|87500.3|87520.9|87495.9|45
1642510250000|2022-01-18 12:50:50|87524.2|87499.2|87524.1|87499.1|87526.6|87501.6|87517.6|87492.6|47
1642510260000|2022-01-18 12:51:00|87526.1|87501.1|87521.6|87496.6|87526.1|87501.1|87519.2|87494.2|51
1642510270000|2022-01-18 12:51:10|87522.1|87497.1|87515.5|87490.5|87522.9|87497.9|87515.3|87490.3|45
1642510280000|2022-01-18 12:51:20|87517.8|87492.8|87512.3|87487.3|87519.2|87494.2|87509.2|87484.2|38
1642510290000|2022-01-18 12:51:30|87512.2|87487.2|87519.4|87494.4|87519.4|87494.4|87512|87487|31
1642510300000|2022-01-18 12:51:40|87518.6|87493.6|87518.3|87493.3|87525.3|87500.3|87513.3|87488.3|54
1642510310000|2022-01-18 12:51:50|87517.6|87492.6|87520.8|87495.8|87521.9|87496.9|87517.6|87492.6|23
1642510320000|2022-01-18 12:52:00|87520.7|87495.7|87519.5|87494.5|87525.3|87500.3|87519.3|87494.3|40
1642510330000|2022-01-18 12:52:10|87519.4|87494.4|87524.4|87499.4|87524.5|87499.5|87519|87494|34
1642510340000|2022-01-18 12:52:20|87524.8|87499.8|87526|87501|87527.8|87502.8|87519.7|87494.7|41
1642510350000|2022-01-18 12:52:30|87525.7|87500.7|87546.8|87521.8|87547.3|87522.3|87525.7|87500.7|57
1642510360000|2022-01-18 12:52:40|87547|87522|87543.9|87518.9|87548.4|87523.4|87542.3|87517.3|54
1642510370000|2022-01-18 12:52:50|87544|87519|87541|87516|87544|87519|87539.8|87514.8|44
1642510380000|2022-01-18 12:53:00|87540.6|87515.6|87548|87523|87549.4|87524.4|87540|87515|52
1642510390000|2022-01-18 12:53:10|87548.7|87523.7|87547.4|87522.4|87550.9|87525.9|87543|87518|46
1642510400000|2022-01-18 12:53:20|87547.1|87522.1|87550.1|87525.1|87550.1|87525.1|87545.4|87520.4|30
1642510410000|2022-01-18 12:53:30|87548.9|87523.9|87550.3|87525.3|87552|87527|87547.6|87522.6|31
1642510420000|2022-01-18 12:53:40|87550.4|87525.4|87549.7|87524.7|87551.1|87526.1|87548.9|87523.9|17
1642510430000|2022-01-18 12:53:50|87549.3|87524.3|87549.8|87524.8|87552.3|87527.3|87548.2|87523.2|27
1642510440000|2022-01-18 12:54:00|87549.3|87524.3|87556.5|87531.5|87556.5|87531.5|87545.5|87520.5|48
1642510450000|2022-01-18 12:54:10|87555.4|87530.4|87553.4|87528.4|87557.9|87532.9|87553.4|87528.4|45
1642510460000|2022-01-18 12:54:20|87553.7|87528.7|87555.8|87530.8|87559.7|87534.7|87553.7|87528.7|42
1642510470000|2022-01-18 12:54:30|87559.5|87534.5|87561.7|87536.7|87569.4|87544.4|87558.4|87533.4|55
1642510480000|2022-01-18 12:54:40|87557.3|87532.3|87558.7|87533.7|87560.2|87535.2|87556.2|87531.2|54
1642510490000|2022-01-18 12:54:50|87558.9|87533.9|87556.1|87531.1|87559.9|87534.9|87556|87531|38
1642510500000|2022-01-18 12:55:00|87555.7|87530.7|87535.3|87510.3|87563.7|87538.7|87535.3|87510.3|53
1642510510000|2022-01-18 12:55:10|87535|87510|87520.9|87495.9|87535.1|87510.1|87516.4|87491.4|60
1642510520000|2022-01-18 12:55:20|87520.6|87495.6|87526.4|87501.4|87533.7|87508.7|87520.6|87495.6|52
1642510530000|2022-01-18 12:55:30|87525.1|87500.1|87518.5|87493.5|87525.1|87500.1|87518.5|87493.5|55
1642510540000|2022-01-18 12:55:40|87519.5|87494.5|87523.4|87498.4|87527.1|87502.1|87518.1|87493.1|56
1642510550000|2022-01-18 12:55:50|87523.7|87498.7|87514.1|87489.1|87525.5|87500.5|87513.3|87488.3|52
1642510560000|2022-01-18 12:56:00|87514.5|87489.5|87515|87490|87518.4|87493.4|87513.5|87488.5|56
1642510570000|2022-01-18 12:56:10|87515.7|87490.7|87528.2|87503.2|87528.3|87503.3|87514.4|87489.4|58
1642510580000|2022-01-18 12:56:20|87527.8|87502.8|87515.7|87490.7|87531.1|87506.1|87509.9|87484.9|49
1642510590000|2022-01-18 12:56:30|87515.9|87490.9|87510.2|87485.2|87519.9|87494.9|87506.5|87481.5|51
1642510600000|2022-01-18 12:56:40|87511.9|87486.9|87506.2|87481.2|87512.4|87487.4|87506.1|87481.1|46
1642510610000|2022-01-18 12:56:50|87507.2|87482.2|87505.8|87480.8|87508.8|87483.8|87502.9|87477.9|49
1642510620000|2022-01-18 12:57:00|87502.4|87477.4|87489.8|87464.8|87503.9|87478.9|87488.6|87463.6|48
1642510630000|2022-01-18 12:57:10|87490.1|87465.1|87496.7|87471.7|87499.8|87474.8|87490.1|87465.1|51
1642510640000|2022-01-18 12:57:20|87497|87472|87480.2|87455.2|87497|87472|87477|87452|62
1642510650000|2022-01-18 12:57:30|87477.7|87452.7|87472.6|87447.6|87480.3|87455.3|87467.6|87442.6|60
1642510660000|2022-01-18 12:57:40|87472.4|87447.4|87489.8|87464.8|87491.2|87466.2|87472.4|87447.4|63
1642510670000|2022-01-18 12:57:50|87491.2|87466.2|87498|87473|87500.3|87475.3|87488.6|87463.6|53
1642510680000|2022-01-18 12:58:00|87497.8|87472.8|87507.5|87482.5|87507.9|87482.9|87497.8|87472.8|42
1642510690000|2022-01-18 12:58:10|87508.8|87483.8|87520.2|87495.2|87525.2|87500.2|87508.8|87483.8|63
1642510700000|2022-01-18 12:58:20|87519.7|87494.7|87519.6|87494.6|87523.5|87498.5|87514.7|87489.7|57
1642510710000|2022-01-18 12:58:30|87520.1|87495.1|87519.8|87494.8|87520.6|87495.6|87515.9|87490.9|52
1642510720000|2022-01-18 12:58:40|87520.8|87495.8|87516.7|87491.7|87526.8|87501.8|87515.4|87490.4|57
1642510730000|2022-01-18 12:58:50|87516.6|87491.6|87502.8|87477.8|87519.2|87494.2|87492.7|87467.7|63
1642510740000|2022-01-18 12:59:00|87502|87477|87507.1|87482.1|87511.5|87486.5|87500.2|87475.2|68
1642510750000|2022-01-18 12:59:10|87507.4|87482.4|87514.1|87489.1|87514.8|87489.8|87503.2|87478.2|57
1642510760000|2022-01-18 12:59:20|87511.6|87486.6|87511.2|87486.2|87513.9|87488.9|87506|87481|36
1642510770000|2022-01-18 12:59:30|87511.5|87486.5|87513.3|87488.3|87518.4|87493.4|87511.5|87486.5|62
1642510780000|2022-01-18 12:59:40|87513.4|87488.4|87515.5|87490.5|87520|87495|87511.5|87486.5|59
1642510790000|2022-01-18 12:59:50|87514.7|87489.7|87515|87490|87516.2|87491.2|87507.1|87482.1|55
1642510800000|2022-01-18 13:00:00|87516.2|87491.2|87537.7|87512.7|87537.9|87512.9|87514.5|87489.5|69
1642510810000|2022-01-18 13:00:10|87537.6|87512.6|87523.9|87498.9|87537.9|87512.9|87523.1|87498.1|62
1642510820000|2022-01-18 13:00:20|87523.7|87498.7|87525.1|87500.1|87527|87502|87523.1|87498.1|46
1642510830000|2022-01-18 13:00:30|87524.9|87499.9|87523.2|87498.2|87525.5|87500.5|87518.9|87493.9|55
1642510840000|2022-01-18 13:00:40|87523.1|87498.1|87534.2|87509.2|87534.2|87509.2|87514.5|87489.5|63
1642510850000|2022-01-18 13:00:50|87537.7|87512.7|87546.8|87521.8|87549.9|87524.9|87530.6|87505.6|64
1642510860000|2022-01-18 13:01:00|87542.8|87517.8|87539.1|87514.1|87542.8|87517.8|87529.5|87504.5|62
1642510870000|2022-01-18 13:01:10|87538.8|87513.8|87536.3|87511.3|87541.2|87516.2|87532.2|87507.2|42
1642510880000|2022-01-18 13:01:20|87535.4|87510.4|87536.8|87511.8|87538.3|87513.3|87535.4|87510.4|42
1642510890000|2022-01-18 13:01:30|87537|87512|87536.3|87511.3|87537.7|87512.7|87535.9|87510.9|29
1642510900000|2022-01-18 13:01:40|87536.9|87511.9|87528.6|87503.6|87536.9|87511.9|87524.7|87499.7|57
1642510910000|2022-01-18 13:01:50|87528.1|87503.1|87529.2|87504.2|87530.3|87505.3|87526.9|87501.9|47
1642510920000|2022-01-18 13:02:00|87528.8|87503.8|87498.9|87473.9|87528.9|87503.9|87498.9|87473.9|58
1642510930000|2022-01-18 13:02:10|87497.8|87472.8|87504.9|87479.9|87507.5|87482.5|87492.2|87467.2|64
1642510940000|2022-01-18 13:02:20|87505.4|87480.4|87502.7|87477.7|87513.3|87488.3|87500.1|87475.1|57
1642510950000|2022-01-18 13:02:30|87501.7|87476.7|87502.6|87477.6|87504.5|87479.5|87500.5|87475.5|42
1642510960000|2022-01-18 13:02:40|87502.7|87477.7|87509.6|87484.6|87510.6|87485.6|87501.1|87476.1|49
1642510970000|2022-01-18 13:02:50|87510.1|87485.1|87511.1|87486.1|87517|87492|87508.6|87483.6|41
1642510980000|2022-01-18 13:03:00|87510.2|87485.2|87505.3|87480.3|87510.2|87485.2|87493.4|87468.4|50
1642510990000|2022-01-18 13:03:10|87505.2|87480.2|87501.6|87476.6|87507.4|87482.4|87501.6|87476.6|40
1642511000000|2022-01-18 13:03:20|87501.5|87476.5|87496.2|87471.2|87502.2|87477.2|87495.6|87470.6|33
1642511010000|2022-01-18 13:03:30|87496.9|87471.9|87494.4|87469.4|87503.8|87478.8|87492.9|87467.9|54
1642511020000|2022-01-18 13:03:40|87494.6|87469.6|87506.6|87481.6|87508.8|87483.8|87493.7|87468.7|41
1642511030000|2022-01-18 13:03:50|87506.9|87481.9|87503.6|87478.6|87508.4|87483.4|87503.6|87478.6|41
1642511040000|2022-01-18 13:04:00|87503.5|87478.5|87509.4|87484.4|87511.4|87486.4|87500.4|87475.4|48
1642511050000|2022-01-18 13:04:10|87509.5|87484.5|87506.9|87481.9|87510.5|87485.5|87505.4|87480.4|45
1642511060000|2022-01-18 13:04:20|87507|87482|87526.3|87501.3|87527|87502|87506.7|87481.7|50
1642511070000|2022-01-18 13:04:30|87526.4|87501.4|87530.8|87505.8|87530.8|87505.8|87526.1|87501.1|42
1642511080000|2022-01-18 13:04:40|87530.9|87505.9|87534.3|87509.3|87534.6|87509.6|87529.7|87504.7|48
1642511090000|2022-01-18 13:04:50|87534.4|87509.4|87536.8|87511.8|87537.4|87512.4|87533.4|87508.4|29
1642511100000|2022-01-18 13:05:00|87537|87512|87544.8|87519.8|87545.9|87520.9|87537|87512|48
1642511110000|2022-01-18 13:05:10|87544.7|87519.7|87549.5|87524.5|87549.5|87524.5|87539.8|87514.8|53
1642511120000|2022-01-18 13:05:20|87547.9|87522.9|87549.3|87524.3|87557.4|87532.4|87547.2|87522.2|59
1642511130000|2022-01-18 13:05:30|87548.8|87523.8|87557.3|87532.3|87558.4|87533.4|87548.2|87523.2|46
1642511140000|2022-01-18 13:05:40|87557.9|87532.9|87578|87553|87579.9|87554.9|87557.9|87532.9|60
1642511150000|2022-01-18 13:05:50|87578.3|87553.3|87566.7|87541.7|87578.3|87553.3|87565.5|87540.5|55
1642511160000|2022-01-18 13:06:00|87570|87545|87587.4|87562.4|87587.4|87562.4|87569|87544|66
1642511170000|2022-01-18 13:06:10|87588.1|87563.1|87582.6|87557.6|87588.9|87563.9|87580.8|87555.8|60
1642511180000|2022-01-18 13:06:20|87581.8|87556.8|87586.3|87561.3|87587.7|87562.7|87581.2|87556.2|44
1642511190000|2022-01-18 13:06:30|87586|87561|87577.8|87552.8|87586|87561|87576.5|87551.5|62
1642511200000|2022-01-18 13:06:40|87578.3|87553.3|87583.3|87558.3|87584.9|87559.9|87575.1|87550.1|51
1642511210000|2022-01-18 13:06:50|87582.8|87557.8|87576.3|87551.3|87584.2|87559.2|87574|87549|49
1642511220000|2022-01-18 13:07:00|87576.1|87551.1|87581.5|87556.5|87581.8|87556.8|87576.1|87551.1|48
1642511230000|2022-01-18 13:07:10|87581.1|87556.1|87588.6|87563.6|87588.7|87563.7|87580.6|87555.6|50
1642511240000|2022-01-18 13:07:20|87588.5|87563.5|87589.1|87564.1|87590|87565|87584.4|87559.4|56
1642511250000|2022-01-18 13:07:30|87588.6|87563.6|87587.7|87562.7|87589.2|87564.2|87582.7|87557.7|45
1642511260000|2022-01-18 13:07:40|87587.9|87562.9|87590.9|87565.9|87591.8|87566.8|87587.6|87562.6|43
1642511270000|2022-01-18 13:07:50|87591.3|87566.3|87583.5|87558.5|87591.3|87566.3|87583.5|87558.5|39
1642511280000|2022-01-18 13:08:00|87583.7|87558.7|87582|87557|87584.2|87559.2|87580.1|87555.1|49
1642511290000|2022-01-18 13:08:10|87582.6|87557.6|87590.9|87565.9|87598.4|87573.4|87580.6|87555.6|58
1642511300000|2022-01-18 13:08:20|87590.4|87565.4|87585.3|87560.3|87591.2|87566.2|87584.9|87559.9|54
1642511310000|2022-01-18 13:08:30|87585.9|87560.9|87593.7|87568.7|87596.6|87571.6|87585|87560|51
1642511320000|2022-01-18 13:08:40|87594|87569|87599.1|87574.1|87600.9|87575.9|87593.3|87568.3|41
1642511330000|2022-01-18 13:08:50|87598.9|87573.9|87601.8|87576.8|87603.9|87578.9|87596.5|87571.5|48
1642511340000|2022-01-18 13:09:00|87601.7|87576.7|87594.1|87569.1|87601.7|87576.7|87588.6|87563.6|62
1642511350000|2022-01-18 13:09:10|87594.3|87569.3|87593.2|87568.2|87600|87575|87592.6|87567.6|56
1642511360000|2022-01-18 13:09:20|87592.9|87567.9|87596.3|87571.3|87596.4|87571.4|87592.2|87567.2|33
1642511370000|2022-01-18 13:09:30|87596.2|87571.2|87613.6|87588.6|87615.1|87590.1|87595.9|87570.9|59
1642511380000|2022-01-18 13:09:40|87613.4|87588.4|87609.1|87584.1|87613.5|87588.5|87608.8|87583.8|37
1642511390000|2022-01-18 13:09:50|87609.5|87584.5|87608.5|87583.5|87610|87585|87608.5|87583.5|24
1642511400000|2022-01-18 13:10:00|87608.3|87583.3|87615.2|87590.2|87616.1|87591.1|87606.4|87581.4|59
1642511410000|2022-01-18 13:10:10|87614.9|87589.9|87608.1|87583.1|87615.6|87590.6|87608|87583|50
1642511420000|2022-01-18 13:10:20|87608.6|87583.6|87602.7|87577.7|87608.8|87583.8|87602.5|87577.5|41
1642511430000|2022-01-18 13:10:30|87602.9|87577.9|87609.6|87584.6|87609.8|87584.8|87602.7|87577.7|43
1642511440000|2022-01-18 13:10:40|87607.6|87582.6|87616.4|87591.4|87616.4|87591.4|87605.3|87580.3|47
1642511450000|2022-01-18 13:10:50|87616.3|87591.3|87626.1|87601.1|87631|87606|87615.4|87590.4|65
1642511460000|2022-01-18 13:11:00|87625.8|87600.8|87629.7|87604.7|87630.2|87605.2|87623.9|87598.9|53
1642511470000|2022-01-18 13:11:10|87630.2|87605.2|87631.7|87606.7|87640.3|87615.3|87629.8|87604.8|49
1642511480000|2022-01-18 13:11:20|87631.9|87606.9|87630.3|87605.3|87634.2|87609.2|87625.2|87600.2|63
1642511490000|2022-01-18 13:11:30|87630.2|87605.2|87629.7|87604.7|87631.3|87606.3|87628.1|87603.1|48
1642511500000|2022-01-18 13:11:40|87631.2|87606.2|87631.2|87606.2|87632.6|87607.6|87626.6|87601.6|54
1642511510000|2022-01-18 13:11:50|87631.6|87606.6|87632.9|87607.9|87637.2|87612.2|87627.9|87602.9|60
1642511520000|2022-01-18 13:12:00|87632.1|87607.1|87628.3|87603.3|87634.1|87609.1|87627.6|87602.6|62
1642511530000|2022-01-18 13:12:10|87627.8|87602.8|87631.3|87606.3|87634|87609|87627.8|87602.8|56
1642511540000|2022-01-18 13:12:20|87631.5|87606.5|87633.6|87608.6|87633.6|87608.6|87629.7|87604.7|50
1642511550000|2022-01-18 13:12:30|87632.4|87607.4|87633.4|87608.4|87633.8|87608.8|87631.7|87606.7|26
1642511560000|2022-01-18 13:12:40|87633.3|87608.3|87636.3|87611.3|87637.2|87612.2|87633.3|87608.3|45
1642511570000|2022-01-18 13:12:50|87635.7|87610.7|87634.5|87609.5|87636.8|87611.8|87633|87608|37
1642511580000|2022-01-18 13:13:00|87633.9|87608.9|87636.2|87611.2|87640.1|87615.1|87633.6|87608.6|46
1642511590000|2022-01-18 13:13:10|87636.7|87611.7|87636.1|87611.1|87636.7|87611.7|87633|87608|52
1642511600000|2022-01-18 13:13:20|87636.2|87611.2|87643.5|87618.5|87644.4|87619.4|87635.9|87610.9|48
1642511610000|2022-01-18 13:13:30|87643.3|87618.3|87647.7|87622.7|87649.2|87624.2|87643.3|87618.3|37
1642511620000|2022-01-18 13:13:40|87647.9|87622.9|87629.2|87604.2|87647.9|87622.9|87623.9|87598.9|54
1642511630000|2022-01-18 13:13:50|87630.4|87605.4|87632.4|87607.4|87635.6|87610.6|87626.6|87601.6|50
1642511640000|2022-01-18 13:14:00|87632.7|87607.7|87631.6|87606.6|87633.4|87608.4|87624.9|87599.9|68
1642511650000|2022-01-18 13:14:10|87631.7|87606.7|87633.3|87608.3|87635.5|87610.5|87630.8|87605.8|56
1642511660000|2022-01-18 13:14:20|87633.8|87608.8|87642.7|87617.7|87643.1|87618.1|87633.5|87608.5|68
1642511670000|2022-01-18 13:14:30|87642.2|87617.2|87681.7|87656.7|87683.4|87658.4|87641.4|87616.4|77
1642511680000|2022-01-18 13:14:40|87679.5|87654.5|87673.7|87648.7|87696.8|87671.8|87670.9|87645.9|70
1642511690000|2022-01-18 13:14:50|87673.6|87648.6|87666|87641|87673.6|87648.6|87666|87641|61
1642511700000|2022-01-18 13:15:00|87665.9|87640.9|87666.9|87641.9|87667.4|87642.4|87665.2|87640.2|52
1642511710000|2022-01-18 13:15:10|87667.1|87642.1|87668|87643|87669.9|87644.9|87664.2|87639.2|56
1642511720000|2022-01-18 13:15:20|87668.3|87643.3|87675|87650|87675|87650|87668.3|87643.3|42
1642511730000|2022-01-18 13:15:30|87675.4|87650.4|87668|87643|87678.8|87653.8|87664.9|87639.9|63
1642511740000|2022-01-18 13:15:40|87667.9|87642.9|87666.9|87641.9|87672.4|87647.4|87665.9|87640.9|49
1642511750000|2022-01-18 13:15:50|87663.6|87638.6|87676.7|87651.7|87679|87654|87663.6|87638.6|59
1642511760000|2022-01-18 13:16:00|87677.9|87652.9|87680.5|87655.5|87684|87659|87676|87651|65
1642511770000|2022-01-18 13:16:10|87679.7|87654.7|87671.7|87646.7|87679.7|87654.7|87671.5|87646.5|51
1642511780000|2022-01-18 13:16:20|87671.8|87646.8|87664.4|87639.4|87675|87650|87663.9|87638.9|54
1642511790000|2022-01-18 13:16:30|87664.5|87639.5|87658|87633|87664.9|87639.9|87657.4|87632.4|41
1642511800000|2022-01-18 13:16:40|87657.9|87632.9|87665|87640|87665.6|87640.6|87655.7|87630.7|51
1642511810000|2022-01-18 13:16:50|87664.7|87639.7|87668.7|87643.7|87669.7|87644.7|87664.7|87639.7|54
1642511820000|2022-01-18 13:17:00|87668.5|87643.5|87669.5|87644.5|87674.8|87649.8|87666.6|87641.6|48
1642511830000|2022-01-18 13:17:10|87669.4|87644.4|87660.6|87635.6|87674.4|87649.4|87659.9|87634.9|53
1642511840000|2022-01-18 13:17:20|87661.7|87636.7|87665.7|87640.7|87668.5|87643.5|87659.9|87634.9|49
1642511850000|2022-01-18 13:17:30|87665.3|87640.3|87660.7|87635.7|87667.4|87642.4|87658.5|87633.5|59
1642511860000|2022-01-18 13:17:40|87660.4|87635.4|87668.5|87643.5|87668.5|87643.5|87660.3|87635.3|52
1642511870000|2022-01-18 13:17:50|87668.3|87643.3|87667.1|87642.1|87671.3|87646.3|87666.7|87641.7|46
1642511880000|2022-01-18 13:18:00|87665.8|87640.8|87657.6|87632.6|87665.8|87640.8|87656.8|87631.8|59
1642511890000|2022-01-18 13:18:10|87657.4|87632.4|87645.2|87620.2|87658.5|87633.5|87643.4|87618.4|52
1642511900000|2022-01-18 13:18:20|87644.6|87619.6|87645|87620|87647.5|87622.5|87640.7|87615.7|50
1642511910000|2022-01-18 13:18:30|87646|87621|87645.8|87620.8|87647.4|87622.4|87642.4|87617.4|46
1642511920000|2022-01-18 13:18:40|87646|87621|87642.6|87617.6|87647.2|87622.2|87642.5|87617.5|41
1642511930000|2022-01-18 13:18:50|87642.4|87617.4|87648.1|87623.1|87648.5|87623.5|87640.9|87615.9|49
1642511940000|2022-01-18 13:19:00|87644.9|87619.9|87666.9|87641.9|87667.5|87642.5|87641.3|87616.3|57
1642511950000|2022-01-18 13:19:10|87667.5|87642.5|87668.3|87643.3|87670.2|87645.2|87666.1|87641.1|50
1642511960000|2022-01-18 13:19:20|87668|87643|87667.5|87642.5|87669.1|87644.1|87660.1|87635.1|61
1642511970000|2022-01-18 13:19:30|87671.9|87646.9|87683|87658|87688.2|87663.2|87671.9|87646.9|59
1642511980000|2022-01-18 13:19:40|87682.9|87657.9|87681.5|87656.5|87683.8|87658.8|87676.2|87651.2|51
1642511990000|2022-01-18 13:19:50|87680.5|87655.5|87696.9|87671.9|87698.2|87673.2|87680.5|87655.5|64
1642512000000|2022-01-18 13:20:00|87696.2|87671.2|87706.6|87681.6|87709.4|87684.4|87696.2|87671.2|72
1642512010000|2022-01-18 13:20:10|87705.5|87680.5|87714.2|87689.2|87715.8|87690.8|87701.3|87676.3|75
1642512020000|2022-01-18 13:20:20|87712.9|87687.9|87693|87668|87713.5|87688.5|87688.2|87663.2|72
1642512030000|2022-01-18 13:20:30|87693.4|87668.4|87679.8|87654.8|87693.6|87668.6|87679.2|87654.2|49
1642512040000|2022-01-18 13:20:40|87679.2|87654.2|87698.2|87673.2|87700.9|87675.9|87678.7|87653.7|62
1642512050000|2022-01-18 13:20:50|87697.8|87672.8|87695.6|87670.6|87713.8|87688.8|87695.1|87670.1|74
1642512060000|2022-01-18 13:21:00|87695.8|87670.8|87683.4|87658.4|87697.1|87672.1|87683.4|87658.4|61
1642512070000|2022-01-18 13:21:10|87683.2|87658.2|87680.8|87655.8|87684.1|87659.1|87677.6|87652.6|47
1642512080000|2022-01-18 13:21:20|87680|87655|87666.7|87641.7|87684.2|87659.2|87666.2|87641.2|59
1642512090000|2022-01-18 13:21:30|87666.6|87641.6|87672.3|87647.3|87673.1|87648.1|87666.2|87641.2|46
1642512100000|2022-01-18 13:21:40|87672.2|87647.2|87655.2|87630.2|87672.2|87647.2|87652.8|87627.8|59
1642512110000|2022-01-18 13:21:50|87654.7|87629.7|87650.6|87625.6|87656.7|87631.7|87650.2|87625.2|53
1642512120000|2022-01-18 13:22:00|87650.8|87625.8|87662.2|87637.2|87662.9|87637.9|87646.2|87621.2|56
1642512130000|2022-01-18 13:22:10|87664.5|87639.5|87665.1|87640.1|87665.7|87640.7|87662.4|87637.4|48
1642512140000|2022-01-18 13:22:20|87664.8|87639.8|87668.5|87643.5|87672.3|87647.3|87664.7|87639.7|50
1642512150000|2022-01-18 13:22:30|87669.1|87644.1|87676.8|87651.8|87677|87652|87669.1|87644.1|49
1642512160000|2022-01-18 13:22:40|87677.2|87652.2|87675.2|87650.2|87677.8|87652.8|87673.8|87648.8|45
1642512170000|2022-01-18 13:22:50|87675.3|87650.3|87675.8|87650.8|87678|87653|87675|87650|40
1642512180000|2022-01-18 13:23:00|87676|87651|87675.5|87650.5|87676|87651|87671.6|87646.6|40
1642512190000|2022-01-18 13:23:10|87674.7|87649.7|87675.4|87650.4|87677.8|87652.8|87674.7|87649.7|37
1642512200000|2022-01-18 13:23:20|87675.8|87650.8|87673.4|87648.4|87677.5|87652.5|87673.4|87648.4|35
1642512210000|2022-01-18 13:23:30|87673.5|87648.5|87683.4|87658.4|87683.7|87658.7|87672.7|87647.7|58
1642512220000|2022-01-18 13:23:40|87683.1|87658.1|87688.2|87663.2|87688.4|87663.4|87680|87655|42
1642512230000|2022-01-18 13:23:50|87689.4|87664.4|87682.7|87657.7|87689.7|87664.7|87682.6|87657.6|53
1642512240000|2022-01-18 13:24:00|87682.1|87657.1|87679.4|87654.4|87682.5|87657.5|87679.4|87654.4|42
1642512250000|2022-01-18 13:24:10|87679.2|87654.2|87673.7|87648.7|87679.9|87654.9|87672.8|87647.8|54
1642512260000|2022-01-18 13:24:20|87673.8|87648.8|87673.3|87648.3|87675.3|87650.3|87668.7|87643.7|57
1642512270000|2022-01-18 13:24:30|87674|87649|87678.5|87653.5|87679.2|87654.2|87673.1|87648.1|47
1642512280000|2022-01-18 13:24:40|87678.6|87653.6|87679.4|87654.4|87681.3|87656.3|87678.1|87653.1|43
1642512290000|2022-01-18 13:24:50|87679.5|87654.5|87670.4|87645.4|87679.9|87654.9|87670|87645|57
1642512300000|2022-01-18 13:25:00|87670.6|87645.6|87664.9|87639.9|87670.6|87645.6|87661.8|87636.8|38
1642512310000|2022-01-18 13:25:10|87665.1|87640.1|87668.8|87643.8|87672.6|87647.6|87665.1|87640.1|43
1642512320000|2022-01-18 13:25:20|87668.7|87643.7|87662.8|87637.8|87668.7|87643.7|87660.8|87635.8|46
1642512330000|2022-01-18 13:25:30|87663.5|87638.5|87664.9|87639.9|87665|87640|87662.6|87637.6|29
1642512340000|2022-01-18 13:25:40|87665.2|87640.2|87668.3|87643.3|87671.4|87646.4|87665.2|87640.2|32
1642512350000|2022-01-18 13:25:50|87668.1|87643.1|87662.5|87637.5|87671|87646|87662.5|87637.5|41
1642512360000|2022-01-18 13:26:00|87660.8|87635.8|87654.1|87629.1|87660.8|87635.8|87653|87628|51
1642512370000|2022-01-18 13:26:10|87653.1|87628.1|87665.6|87640.6|87665.6|87640.6|87652.1|87627.1|49
1642512380000|2022-01-18 13:26:20|87665.2|87640.2|87663|87638|87665.7|87640.7|87663|87638|33
1642512390000|2022-01-18 13:26:30|87663.3|87638.3|87662.7|87637.7|87664.5|87639.5|87661.8|87636.8|32
1642512400000|2022-01-18 13:26:40|87662.6|87637.6|87665.5|87640.5|87665.6|87640.6|87662.6|87637.6|27
1642512410000|2022-01-18 13:26:50|87664.5|87639.5|87665.2|87640.2|87665.9|87640.9|87659.4|87634.4|44
1642512420000|2022-01-18 13:27:00|87665.3|87640.3|87666.3|87641.3|87673.2|87648.2|87664.7|87639.7|56
1642512430000|2022-01-18 13:27:10|87666.5|87641.5|87673.6|87648.6|87676.4|87651.4|87666.4|87641.4|41
1642512440000|2022-01-18 13:27:20|87673.8|87648.8|87675.6|87650.6|87676.6|87651.6|87673|87648|41
1642512450000|2022-01-18 13:27:30|87675.4|87650.4|87672.2|87647.2|87676|87651|87669.5|87644.5|47
1642512460000|2022-01-18 13:27:40|87672.3|87647.3|87680.5|87655.5|87681.8|87656.8|87671.7|87646.7|41
1642512470000|2022-01-18 13:27:50|87681|87656|87679.1|87654.1|87682.7|87657.7|87675.7|87650.7|39
1642512480000|2022-01-18 13:28:00|87679.3|87654.3|87679.1|87654.1|87686.7|87661.7|87677.3|87652.3|42
1642512490000|2022-01-18 13:28:10|87679.2|87654.2|87677.1|87652.1|87679.4|87654.4|87674|87649|41
1642512500000|2022-01-18 13:28:20|87677.2|87652.2|87676.6|87651.6|87679.9|87654.9|87676.5|87651.5|39
1642512510000|2022-01-18 13:28:30|87676.2|87651.2|87663|87638|87678.3|87653.3|87663|87638|54
1642512520000|2022-01-18 13:28:40|87663.8|87638.8|87666.4|87641.4|87666.5|87641.5|87658.5|87633.5|51
1642512530000|2022-01-18 13:28:50|87666.1|87641.1|87664.2|87639.2|87666.8|87641.8|87661.8|87636.8|42
1642512540000|2022-01-18 13:29:00|87664.3|87639.3|87659.4|87634.4|87664.3|87639.3|87656.1|87631.1|49
1642512550000|2022-01-18 13:29:10|87659.5|87634.5|87663.5|87638.5|87665.3|87640.3|87658.3|87633.3|45
1642512560000|2022-01-18 13:29:20|87663.4|87638.4|87664.5|87639.5|87667.9|87642.9|87663.4|87638.4|45
1642512570000|2022-01-18 13:29:30|87664.4|87639.4|87665.7|87640.7|87670.4|87645.4|87664.3|87639.3|55
1642512580000|2022-01-18 13:29:40|87667.9|87642.9|87658.6|87633.6|87668.3|87643.3|87655|87630|52
1642512590000|2022-01-18 13:29:50|87657.9|87632.9|87672.7|87647.7|87685.2|87647.7|87657.9|87624.1|61
1642512600000|2022-01-18 13:30:00|87683.4|87633.4|87657.6|87632.6|87683.4|87641.8|87655.5|87620.1|66
1642512610000|2022-01-18 13:30:10|87658.4|87633.4|87642.3|87617.3|87667.2|87636.8|87642.2|87605.6|66
1642512620000|2022-01-18 13:30:20|87644.5|87619.5|87634.9|87609.9|87644.5|87619.5|87634.2|87609.2|60
1642512630000|2022-01-18 13:30:30|87634.7|87609.7|87614.6|87589.6|87634.9|87609.9|87613.3|87588.3|62
1642512640000|2022-01-18 13:30:40|87614.5|87589.5|87587.3|87537.3|87614.6|87589.6|87575|87537.3|69
1642512650000|2022-01-18 13:30:50|87588.4|87538.4|87578.6|87553.6|87596.4|87559.1|87576|87535.2|55
1642512660000|2022-01-18 13:31:00|87588.1|87538.1|87587.6|87537.6|87589.8|87552|87571|87534.9|55
1642512670000|2022-01-18 13:31:10|87587.7|87537.7|87567.6|87542.6|87587.7|87546.7|87563.5|87524.5|67
1642512680000|2022-01-18 13:31:20|87566|87541|87562.4|87537.4|87572.4|87547.4|87559.3|87534.3|57
1642512690000|2022-01-18 13:31:30|87562.3|87537.3|87537.8|87512.8|87566.2|87540.1|87533.3|87502.8|56
1642512700000|2022-01-18 13:31:40|87537.5|87512.5|87531.4|87506.4|87539.2|87514.2|87530|87505|57
1642512710000|2022-01-18 13:31:50|87532.5|87507.5|87533.1|87508.1|87536.3|87511.3|87532.1|87507.1|46
1642512720000|2022-01-18 13:32:00|87532.6|87507.6|87533.5|87508.5|87536.5|87511.5|87527.9|87502.9|63
1642512730000|2022-01-18 13:32:10|87533.9|87508.9|87539.2|87514.2|87539.7|87514.7|87533.6|87508.6|45
1642512740000|2022-01-18 13:32:20|87537.8|87512.8|87510|87485|87537.8|87512.8|87510|87485|55
1642512750000|2022-01-18 13:32:30|87507|87482|87506|87481|87508.2|87483.2|87502|87477|72
1642512760000|2022-01-18 13:32:40|87504.7|87479.7|87507.8|87482.8|87509.6|87484.6|87497.4|87472.4|66
1642512770000|2022-01-18 13:32:50|87507.9|87482.9|87509.2|87484.2|87513.6|87488.6|87507|87482|61
1642512780000|2022-01-18 13:33:00|87509.3|87484.3|87497.5|87472.5|87511.9|87486.9|87497|87472|64
1642512790000|2022-01-18 13:33:10|87499.5|87474.5|87513.4|87488.4|87519.3|87494.3|87499.5|87474.5|61
1642512800000|2022-01-18 13:33:20|87512|87487|87523.9|87498.9|87529.1|87504.1|87510.1|87485.1|72
1642512810000|2022-01-18 13:33:30|87524.8|87499.8|87515.8|87490.8|87524.8|87499.8|87515|87490|55
1642512820000|2022-01-18 13:33:40|87516.2|87491.2|87511.9|87486.9|87517.4|87492.4|87508.5|87483.5|60
1642512830000|2022-01-18 13:33:50|87512|87487|87510.6|87485.6|87512.1|87487.1|87506|87481|57
1642512840000|2022-01-18 13:34:00|87510.1|87485.1|87491.9|87466.9|87510.1|87485.1|87487.9|87462.9|70
1642512850000|2022-01-18 13:34:10|87490|87465|87505.7|87480.7|87509.2|87484.2|87490|87465|59
1642512860000|2022-01-18 13:34:20|87507.5|87482.5|87488.6|87463.6|87510.3|87485.3|87480.3|87455.3|69
1642512870000|2022-01-18 13:34:30|87487.1|87462.1|87476.8|87451.8|87487.2|87462.2|87474.1|87449.1|67
1642512880000|2022-01-18 13:34:40|87478|87453|87480.1|87455.1|87481.2|87456.2|87474.8|87449.8|62
1642512890000|2022-01-18 13:34:50|87482|87457|87479|87454|87485.1|87460.1|87475.9|87450.9|64
1642512900000|2022-01-18 13:35:00|87478.5|87453.5|87483|87458|87485.7|87460.7|87474.2|87449.2|73
1642512910000|2022-01-18 13:35:10|87484.3|87459.3|87473.5|87448.5|87492.8|87467.8|87471.9|87446.9|66
1642512920000|2022-01-18 13:35:20|87473.8|87448.8|87484.9|87459.9|87486.4|87461.4|87469.7|87444.7|62
1642512930000|2022-01-18 13:35:30|87483|87458|87517.1|87492.1|87517.1|87492.1|87483|87458|68
1642512940000|2022-01-18 13:35:40|87518.1|87493.1|87506.2|87481.2|87520.2|87495.2|87501.8|87476.8|64
1642512950000|2022-01-18 13:35:50|87506.4|87481.4|87506.6|87481.6|87507.3|87482.3|87500.4|87475.4|61
1642512960000|2022-01-18 13:36:00|87505|87480|87501.6|87476.6|87506.4|87481.4|87489.8|87464.8|67
1642512970000|2022-01-18 13:36:10|87501.4|87476.4|87494.8|87469.8|87503.9|87478.9|87492.3|87467.3|61
1642512980000|2022-01-18 13:36:20|87496.2|87471.2|87486.2|87461.2|87496.3|87471.3|87484.5|87459.5|54
1642512990000|2022-01-18 13:36:30|87484|87459|87488|87463|87489.5|87464.5|87478.2|87453.2|65
1642513000000|2022-01-18 13:36:40|87487.8|87462.8|87485.7|87460.7|87490.9|87465.9|87481.5|87456.5|56
1642513010000|2022-01-18 13:36:50|87486|87461|87475.9|87450.9|87486|87461|87475|87450|51
1642513020000|2022-01-18 13:37:00|87471.8|87446.8|87479.7|87454.7|87480.1|87455.1|87469.8|87444.8|58
1642513030000|2022-01-18 13:37:10|87480.2|87455.2|87477.2|87452.2|87483.1|87458.1|87475.8|87450.8|50
1642513040000|2022-01-18 13:37:20|87477.4|87452.4|87476.5|87451.5|87480.7|87455.7|87476.3|87451.3|39
1642513050000|2022-01-18 13:37:30|87476.6|87451.6|87484|87459|87484.9|87459.9|87474.6|87449.6|58
1642513060000|2022-01-18 13:37:40|87487.1|87462.1|87487.5|87462.5|87488.2|87463.2|87477.4|87452.4|61
1642513070000|2022-01-18 13:37:50|87487.6|87462.6|87479.2|87454.2|87489.4|87464.4|87469.9|87444.9|57
1642513080000|2022-01-18 13:38:00|87478.4|87453.4|87470|87445|87488.3|87463.3|87461.4|87436.4|64
1642513090000|2022-01-18 13:38:10|87470.6|87445.6|87472.3|87447.3|87475.2|87450.2|87467.6|87442.6|65
1642513100000|2022-01-18 13:38:20|87470|87445|87472.2|87447.2|87475.7|87450.7|87462.4|87437.4|64
1642513110000|2022-01-18 13:38:30|87471.6|87446.6|87464.6|87439.6|87471.6|87446.6|87460.7|87435.7|50
1642513120000|2022-01-18 13:38:40|87464.4|87439.4|87472.9|87447.9|87473.2|87448.2|87462.3|87437.3|51
1642513130000|2022-01-18 13:38:50|87473.5|87448.5|87479|87454|87483.5|87458.5|87468.7|87443.7|55
1642513140000|2022-01-18 13:39:00|87477.5|87452.5|87485.5|87460.5|87487.5|87462.5|87475.7|87450.7|54
1642513150000|2022-01-18 13:39:10|87485.9|87460.9|87482.4|87457.4|87486|87461|87480.9|87455.9|44
1642513160000|2022-01-18 13:39:20|87482.9|87457.9|87480.8|87455.8|87482.9|87457.9|87477.9|87452.9|47
1642513170000|2022-01-18 13:39:30|87480.9|87455.9|87487.5|87462.5|87487.5|87462.5|87479.1|87454.1|50
1642513180000|2022-01-18 13:39:40|87487.7|87462.7|87481.2|87456.2|87494|87469|87474.7|87449.7|62
1642513190000|2022-01-18 13:39:50|87479.5|87454.5|87491.1|87466.1|87491.1|87466.1|87477.8|87452.8|62
1642513200000|2022-01-18 13:40:00|87490.6|87465.6|87489.3|87464.3|87491.4|87466.4|87482.7|87457.7|57
1642513210000|2022-01-18 13:40:10|87489.8|87464.8|87495.3|87470.3|87498.3|87473.3|87486.8|87461.8|48
1642513220000|2022-01-18 13:40:20|87495.1|87470.1|87492.2|87467.2|87496|87471|87490|87465|56
1642513230000|2022-01-18 13:40:30|87492.5|87467.5|87490.2|87465.2|87492.5|87467.5|87484.4|87459.4|65
1642513240000|2022-01-18 13:40:40|87488.9|87463.9|87490.5|87465.5|87494.4|87469.4|87487.6|87462.6|64
1642513250000|2022-01-18 13:40:50|87490|87465|87508.1|87483.1|87508.1|87483.1|87490|87465|63
1642513260000|2022-01-18 13:41:00|87508.9|87483.9|87510.6|87485.6|87512.1|87487.1|87501.3|87476.3|58
1642513270000|2022-01-18 13:41:10|87510.3|87485.3|87522.8|87497.8|87525.5|87500.5|87510|87485|58
1642513280000|2022-01-18 13:41:20|87522.1|87497.1|87528.2|87503.2|87540.6|87515.6|87521.6|87496.6|61
1642513290000|2022-01-18 13:41:30|87531.8|87506.8|87530.2|87505.2|87532.3|87507.3|87521.9|87496.9|60
1642513300000|2022-01-18 13:41:40|87530.4|87505.4|87527.5|87502.5|87531.5|87506.5|87526.3|87501.3|54
1642513310000|2022-01-18 13:41:50|87527.6|87502.6|87517.6|87492.6|87528.3|87503.3|87517.6|87492.6|59
1642513320000|2022-01-18 13:42:00|87518.8|87493.8|87515.3|87490.3|87518.9|87493.9|87512.7|87487.7|58
1642513330000|2022-01-18 13:42:10|87513.1|87488.1|87514.6|87489.6|87515.2|87490.2|87499.7|87474.7|60
1642513340000|2022-01-18 13:42:20|87514.2|87489.2|87510.7|87485.7|87514.5|87489.5|87508.6|87483.6|47
1642513350000|2022-01-18 13:42:30|87510.4|87485.4|87510.1|87485.1|87514.4|87489.4|87509.2|87484.2|43
1642513360000|2022-01-18 13:42:40|87509.8|87484.8|87518.6|87493.6|87519|87494|87507.9|87482.9|54
1642513370000|2022-01-18 13:42:50|87522.4|87497.4|87517.6|87492.6|87522.4|87497.4|87514.8|87489.8|51
1642513380000|2022-01-18 13:43:00|87517.2|87492.2|87503.5|87478.5|87517.6|87492.6|87499.8|87474.8|62
1642513390000|2022-01-18 13:43:10|87502.8|87477.8|87505.4|87480.4|87506.2|87481.2|87499.4|87474.4|47
1642513400000|2022-01-18 13:43:20|87506.2|87481.2|87492.5|87467.5|87506.6|87481.6|87489.7|87464.7|48
1642513410000|2022-01-18 13:43:30|87494.1|87469.1|87495.2|87470.2|87496.2|87471.2|87488.9|87463.9|56
1642513420000|2022-01-18 13:43:40|87495|87470|87481.8|87456.8|87496.5|87471.5|87480.9|87455.9|57
1642513430000|2022-01-18 13:43:50|87480|87455|87486.9|87461.9|87487.2|87462.2|87479.3|87454.3|58
1642513440000|2022-01-18 13:44:00|87487.3|87462.3|87503.5|87478.5|87504.6|87479.6|87485.4|87460.4|66
1642513450000|2022-01-18 13:44:10|87504|87479|87502.8|87477.8|87511.4|87486.4|87501.6|87476.6|58
1642513460000|2022-01-18 13:44:20|87500.5|87475.5|87494.9|87469.9|87502.5|87477.5|87493.9|87468.9|49
1642513470000|2022-01-18 13:44:30|87495.2|87470.2|87497.9|87472.9|87497.9|87472.9|87489.9|87464.9|51
1642513480000|2022-01-18 13:44:40|87497.8|87472.8|87507.8|87482.8|87508.3|87483.3|87487.4|87462.4|66
1642513490000|2022-01-18 13:44:50|87511.9|87486.9|87505.1|87480.1|87514.5|87489.5|87504.7|87479.7|48
1642513500000|2022-01-18 13:45:00|87505|87480|87506.7|87481.7|87511.5|87486.5|87501.7|87476.7|59
1642513510000|2022-01-18 13:45:10|87506.5|87481.5|87505.8|87480.8|87509.8|87484.8|87504.2|87479.2|46
1642513520000|2022-01-18 13:45:20|87506|87481|87517.3|87492.3|87517.3|87492.3|87504.5|87479.5|50
1642513530000|2022-01-18 13:45:30|87516.7|87491.7|87508|87483|87516.7|87491.7|87505.6|87480.6|53
1642513540000|2022-01-18 13:45:40|87506.6|87481.6|87506.8|87481.8|87510|87485|87505.2|87480.2|33
1642513550000|2022-01-18 13:45:50|87506.4|87481.4|87497|87472|87507.1|87482.1|87496.4|87471.4|39
1642513560000|2022-01-18 13:46:00|87496.7|87471.7|87498.3|87473.3|87499|87474|87496.2|87471.2|42
1642513570000|2022-01-18 13:46:10|87498.2|87473.2|87507.4|87482.4|87507.6|87482.6|87498.2|87473.2|36
1642513580000|2022-01-18 13:46:20|87507.1|87482.1|87504.7|87479.7|87508.9|87483.9|87502.5|87477.5|46
1642513590000|2022-01-18 13:46:30|87503.3|87478.3|87499.7|87474.7|87505.3|87480.3|87496.4|87471.4|38
1642513600000|2022-01-18 13:46:40|87498.5|87473.5|87494.4|87469.4|87500.1|87475.1|87491.1|87466.1|57
1642513610000|2022-01-18 13:46:50|87492.7|87467.7|87493.7|87468.7|87493.7|87468.7|87487.5|87462.5|54
1642513620000|2022-01-18 13:47:00|87492.2|87467.2|87487.5|87462.5|87492.6|87467.6|87482.3|87457.3|64
1642513630000|2022-01-18 13:47:10|87487.9|87462.9|87495|87470|87496.3|87471.3|87487.9|87462.9|52
1642513640000|2022-01-18 13:47:20|87495.1|87470.1|87495.8|87470.8|87496.3|87471.3|87486.6|87461.6|57
1642513650000|2022-01-18 13:47:30|87495.7|87470.7|87496|87471|87498.6|87473.6|87488.8|87463.8|59
1642513660000|2022-01-18 13:47:40|87494.7|87469.7|87499|87474|87502|87477|87487.7|87462.7|59
1642513670000|2022-01-18 13:47:50|87498.7|87473.7|87484.8|87459.8|87499.3|87474.3|87480.8|87455.8|63
1642513680000|2022-01-18 13:48:00|87490.9|87465.9|87491.9|87466.9|87494.8|87469.8|87486.6|87461.6|55
1642513690000|2022-01-18 13:48:10|87493|87468|87487.9|87462.9|87493.1|87468.1|87487.7|87462.7|46
1642513700000|2022-01-18 13:48:20|87487.6|87462.6|87490.7|87465.7|87490.9|87465.9|87487.4|87462.4|33
1642513710000|2022-01-18 13:48:30|87489.9|87464.9|87486.1|87461.1|87489.9|87464.9|87486.1|87461.1|42
1642513720000|2022-01-18 13:48:40|87486.6|87461.6|87486|87461|87486.6|87461.6|87484.6|87459.6|30
1642513730000|2022-01-18 13:48:50|87485.7|87460.7|87485.9|87460.9|87487.1|87462.1|87483.1|87458.1|29
1642513740000|2022-01-18 13:49:00|87484.5|87459.5|87481.6|87456.6|87489.2|87464.2|87480.7|87455.7|52
1642513750000|2022-01-18 13:49:10|87480.5|87455.5|87480.7|87455.7|87484.7|87459.7|87480.1|87455.1|46
1642513760000|2022-01-18 13:49:20|87480.8|87455.8|87486.7|87461.7|87487.1|87462.1|87480.2|87455.2|39
1642513770000|2022-01-18 13:49:30|87486.5|87461.5|87494.2|87469.2|87495.3|87470.3|87481.9|87456.9|51
1642513780000|2022-01-18 13:49:40|87494.9|87469.9|87497.6|87472.6|87499.8|87474.8|87494|87469|43
1642513790000|2022-01-18 13:49:50|87498|87473|87515.7|87490.7|87524|87499|87498|87473|69
1642513800000|2022-01-18 13:50:00|87515.4|87490.4|87495.4|87470.4|87515.8|87490.8|87490.5|87465.5|61
1642513810000|2022-01-18 13:50:10|87495.2|87470.2|87509|87484|87510.4|87485.4|87491|87466|57
1642513820000|2022-01-18 13:50:20|87509.1|87484.1|87512.7|87487.7|87518.2|87493.2|87509.1|87484.1|71
1642513830000|2022-01-18 13:50:30|87513.3|87488.3|87524.3|87499.3|87524.9|87499.9|87510.4|87485.4|53
1642513840000|2022-01-18 13:50:40|87524.1|87499.1|87517.3|87492.3|87524.4|87499.4|87515.3|87490.3|53
1642513850000|2022-01-18 13:50:50|87517.4|87492.4|87522.7|87497.7|87523.6|87498.6|87514.7|87489.7|43
1642513860000|2022-01-18 13:51:00|87522.5|87497.5|87509.6|87484.6|87522.9|87497.9|87509.6|87484.6|51
1642513870000|2022-01-18 13:51:10|87509.4|87484.4|87511.2|87486.2|87512.3|87487.3|87507.7|87482.7|56
1642513880000|2022-01-18 13:51:20|87511|87486|87505|87480|87511.2|87486.2|87499.5|87474.5|55
1642513890000|2022-01-18 13:51:30|87506.1|87481.1|87499.3|87474.3|87507.6|87482.6|87499.3|87474.3|53
1642513900000|2022-01-18 13:51:40|87499.6|87474.6|87512.1|87487.1|87514|87489|87499.2|87474.2|46
1642513910000|2022-01-18 13:51:50|87512.3|87487.3|87513.3|87488.3|87516.8|87491.8|87506.2|87481.2|50
1642513920000|2022-01-18 13:52:00|87512.9|87487.9|87503.8|87478.8|87513.4|87488.4|87502.6|87477.6|56
1642513930000|2022-01-18 13:52:10|87503.5|87478.5|87508.3|87483.3|87511.5|87486.5|87500.3|87475.3|59
1642513940000|2022-01-18 13:52:20|87508.7|87483.7|87498.8|87473.8|87509.5|87484.5|87498.8|87473.8|46
1642513950000|2022-01-18 13:52:30|87498.3|87473.3|87502.6|87477.6|87503.2|87478.2|87495.4|87470.4|51
1642513960000|2022-01-18 13:52:40|87501.8|87476.8|87503|87478|87504|87479|87501.8|87476.8|39
1642513970000|2022-01-18 13:52:50|87502.7|87477.7|87495.9|87470.9|87502.7|87477.7|87495.9|87470.9|28
1642513980000|2022-01-18 13:53:00|87495.3|87470.3|87493.8|87468.8|87495.3|87470.3|87493.2|87468.2|38
1642513990000|2022-01-18 13:53:10|87494|87469|87497.9|87472.9|87498.4|87473.4|87492.8|87467.8|44
1642514000000|2022-01-18 13:53:20|87498.1|87473.1|87495|87470|87501.8|87476.8|87494.5|87469.5|49
1642514010000|2022-01-18 13:53:30|87495.8|87470.8|87493.5|87468.5|87497.3|87472.3|87489.9|87464.9|50
1642514020000|2022-01-18 13:53:40|87496|87471|87494.3|87469.3|87496.4|87471.4|87488|87463|57
1642514030000|2022-01-18 13:53:50|87494.2|87469.2|87485.8|87460.8|87501.7|87476.7|87484.2|87459.2|58
1642514040000|2022-01-18 13:54:00|87485.9|87460.9|87498.3|87473.3|87498.3|87473.3|87478.1|87453.1|62
1642514050000|2022-01-18 13:54:10|87497.5|87472.5|87487.8|87462.8|87502.1|87477.1|87484.8|87459.8|60
1642514060000|2022-01-18 13:54:20|87487|87462|87501.7|87476.7|87502.5|87477.5|87487|87462|52
1642514070000|2022-01-18 13:54:30|87504|87479|87511.7|87486.7|87512.4|87487.4|87504|87479|52
1642514080000|2022-01-18 13:54:40|87510.7|87485.7|87507.9|87482.9|87512.3|87487.3|87505.3|87480.3|47
1642514090000|2022-01-18 13:54:50|87507.6|87482.6|87520.4|87495.4|87522.5|87497.5|87506.8|87481.8|55
1642514100000|2022-01-18 13:55:00|87520.8|87495.8|87523.6|87498.6|87529.6|87504.6|87520.8|87495.8|45
1642514110000|2022-01-18 13:55:10|87526.3|87501.3|87497.4|87472.4|87531.8|87506.8|87497.3|87472.3|41
1642514120000|2022-01-18 13:55:20|87498|87473|87497.4|87472.4|87503|87478|87495.5|87470.5|54
1642514130000|2022-01-18 13:55:30|87497.1|87472.1|87501|87476|87502.4|87477.4|87494.7|87469.7|55
1642514140000|2022-01-18 13:55:40|87500.5|87475.5|87498.6|87473.6|87503.4|87478.4|87497.2|87472.2|53
1642514150000|2022-01-18 13:55:50|87498.4|87473.4|87491.2|87466.2|87498.7|87473.7|87490.5|87465.5|50
1642514160000|2022-01-18 13:56:00|87490.9|87465.9|87491.5|87466.5|87491.8|87466.8|87482.8|87457.8|56
1642514170000|2022-01-18 13:56:10|87491.4|87466.4|87484.4|87459.4|87492.4|87467.4|87484.2|87459.2|47
1642514180000|2022-01-18 13:56:20|87483.3|87458.3|87478.4|87453.4|87483.3|87458.3|87478.3|87453.3|47
1642514190000|2022-01-18 13:56:30|87478.5|87453.5|87482.7|87457.7|87483.1|87458.1|87478.2|87453.2|36
1642514200000|2022-01-18 13:56:40|87482.9|87457.9|87491.9|87466.9|87491.9|87466.9|87482.4|87457.4|43
1642514210000|2022-01-18 13:56:50|87492.1|87467.1|87491.5|87466.5|87492.1|87467.1|87486.1|87461.1|36
1642514220000|2022-01-18 13:57:00|87492.7|87467.7|87498.9|87473.9|87499.3|87474.3|87492|87467|43
1642514230000|2022-01-18 13:57:10|87498.6|87473.6|87497.5|87472.5|87498.6|87473.6|87492.3|87467.3|39
1642514240000|2022-01-18 13:57:20|87499.3|87474.3|87502.1|87477.1|87504.7|87479.7|87497|87472|44
1642514250000|2022-01-18 13:57:30|87501.7|87476.7|87498.7|87473.7|87507.1|87482.1|87497.5|87472.5|51
1642514260000|2022-01-18 13:57:40|87498.9|87473.9|87494.1|87469.1|87498.9|87473.9|87492.5|87467.5|40
1642514270000|2022-01-18 13:57:50|87493.8|87468.8|87494.8|87469.8|87494.8|87469.8|87492.9|87467.9|25
1642514280000|2022-01-18 13:58:00|87495.1|87470.1|87499.5|87474.5|87501.3|87476.3|87494.5|87469.5|49
1642514290000|2022-01-18 13:58:10|87499.9|87474.9|87498.3|87473.3|87501.7|87476.7|87495.2|87470.2|45
1642514300000|2022-01-18 13:58:20|87499.1|87474.1|87486.5|87461.5|87500|87475|87484.4|87459.4|58
1642514310000|2022-01-18 13:58:30|87486|87461|87481.4|87456.4|87489.8|87464.8|87481.4|87456.4|50
1642514320000|2022-01-18 13:58:40|87482|87457|87485.1|87460.1|87490.5|87465.5|87482|87457|48
1642514330000|2022-01-18 13:58:50|87486.3|87461.3|87489.1|87464.1|87493.3|87468.3|87486.3|87461.3|50
1642514340000|2022-01-18 13:59:00|87489.7|87464.7|87479.8|87454.8|87492.3|87467.3|87476.2|87451.2|59
1642514350000|2022-01-18 13:59:10|87480.5|87455.5|87487.7|87462.7|87489.8|87464.8|87480.5|87455.5|48
1642514360000|2022-01-18 13:59:20|87487.6|87462.6|87483.7|87458.7|87487.6|87462.6|87483.7|87458.7|40
1642514370000|2022-01-18 13:59:30|87483.9|87458.9|87481.6|87456.6|87484.3|87459.3|87480.2|87455.2|30
1642514380000|2022-01-18 13:59:40|87481.3|87456.3|87476|87451|87481.3|87456.3|87472.6|87447.6|43
1642514390000|2022-01-18 13:59:50|87476.2|87451.2|87471.1|87446.1|87476.2|87451.2|87465.8|87440.8|48
1642514400000|2022-01-18 14:00:00|87470.1|87445.1|87487.6|87462.6|87492.5|87467.5|87470.1|87445.1|61
1642514410000|2022-01-18 14:00:10|87487.5|87462.5|87485.8|87460.8|87499.9|87474.9|87485.1|87460.1|57
1642514420000|2022-01-18 14:00:20|87485.7|87460.7|87483.5|87458.5|87487.6|87462.6|87482.8|87457.8|51
1642514430000|2022-01-18 14:00:30|87483|87458|87480.9|87455.9|87483|87458|87480.5|87455.5|36
1642514440000|2022-01-18 14:00:40|87481.1|87456.1|87483.3|87458.3|87483.4|87458.4|87480.8|87455.8|21
1642514450000|2022-01-18 14:00:50|87483.2|87458.2|87489.9|87464.9|87489.9|87464.9|87476.8|87451.8|62
1642514460000|2022-01-18 14:01:00|87489.5|87464.5|87484.7|87459.7|87490.5|87465.5|87483|87458|52
1642514470000|2022-01-18 14:01:10|87484.6|87459.6|87484.3|87459.3|87491|87466|87484.2|87459.2|44
1642514480000|2022-01-18 14:01:20|87484.4|87459.4|87490.4|87465.4|87490.7|87465.7|87482.1|87457.1|55
1642514490000|2022-01-18 14:01:30|87488.2|87463.2|87488.9|87463.9|87490.3|87465.3|87483.1|87458.1|54
1642514500000|2022-01-18 14:01:40|87488.5|87463.5|87493.1|87468.1|87493.1|87468.1|87487.4|87462.4|36
1642514510000|2022-01-18 14:01:50|87491.2|87466.2|87489.9|87464.9|87494.2|87469.2|87487.5|87462.5|41
1642514520000|2022-01-18 14:02:00|87489.8|87464.8|87487.1|87462.1|87490.4|87465.4|87487.1|87462.1|33
1642514530000|2022-01-18 14:02:10|87487.3|87462.3|87473.3|87448.3|87488.4|87463.4|87467.6|87442.6|40
1642514540000|2022-01-18 14:02:20|87463.6|87438.6|87469.7|87444.7|87472|87447|87463.6|87438.6|46
1642514550000|2022-01-18 14:02:30|87469.6|87444.6|87473.3|87448.3|87476.6|87451.6|87469.6|87444.6|52
1642514560000|2022-01-18 14:02:40|87473.2|87448.2|87470.7|87445.7|87476.1|87451.1|87469.2|87444.2|31
1642514570000|2022-01-18 14:02:50|87469.5|87444.5|87480.2|87455.2|87480.9|87455.9|87468.8|87443.8|46
1642514580000|2022-01-18 14:03:00|87480.9|87455.9|87479.1|87454.1|87481.1|87456.1|87477.9|87452.9|33
1642514590000|2022-01-18 14:03:10|87478.9|87453.9|87478.6|87453.6|87482.8|87457.8|87477.8|87452.8|41
1642514600000|2022-01-18 14:03:20|87479.1|87454.1|87482.3|87457.3|87486|87461|87479.1|87454.1|43
1642514610000|2022-01-18 14:03:30|87481.7|87456.7|87483.7|87458.7|87486.3|87461.3|87481.7|87456.7|38
1642514620000|2022-01-18 14:03:40|87483.6|87458.6|87487.8|87462.8|87488.2|87463.2|87481.2|87456.2|40
1642514630000|2022-01-18 14:03:50|87488.2|87463.2|87483.3|87458.3|87488.2|87463.2|87483.2|87458.2|32
1642514640000|2022-01-18 14:04:00|87484.8|87459.8|87484.3|87459.3|87486.3|87461.3|87483.9|87458.9|35
1642514650000|2022-01-18 14:04:10|87483.2|87458.2|87482.5|87457.5|87483.2|87458.2|87481.5|87456.5|14
1642514660000|2022-01-18 14:04:20|87482.4|87457.4|87484.9|87459.9|87486.3|87461.3|87481.9|87456.9|22
1642514670000|2022-01-18 14:04:30|87485.6|87460.6|87477.2|87452.2|87485.6|87460.6|87475.8|87450.8|34
1642514680000|2022-01-18 14:04:40|87476.7|87451.7|87477.3|87452.3|87478.3|87453.3|87474.6|87449.6|28
1642514690000|2022-01-18 14:04:50|87476.3|87451.3|87486.8|87461.8|87487.7|87462.7|87476.3|87451.3|33
1642514700000|2022-01-18 14:05:00|87486.7|87461.7|87492.5|87467.5|87492.5|87467.5|87486.7|87461.7|59
1642514710000|2022-01-18 14:05:10|87492.2|87467.2|87486.8|87461.8|87501.1|87476.1|87485.8|87460.8|58
1642514720000|2022-01-18 14:05:20|87486.5|87461.5|87489.9|87464.9|87493.3|87468.3|87481.7|87456.7|59
1642514730000|2022-01-18 14:05:30|87489.2|87464.2|87491.2|87466.2|87492.3|87467.3|87488.5|87463.5|47
1642514740000|2022-01-18 14:05:40|87491.3|87466.3|87494.7|87469.7|87495.6|87470.6|87490.9|87465.9|53
1642514750000|2022-01-18 14:05:50|87494.5|87469.5|87506.6|87481.6|87506.6|87481.6|87494.5|87469.5|45
1642514760000|2022-01-18 14:06:00|87506.5|87481.5|87520.9|87495.9|87521.2|87496.2|87505.5|87480.5|46
1642514770000|2022-01-18 14:06:10|87521|87496|87527.2|87502.2|87530.3|87505.3|87520.5|87495.5|55
1642514780000|2022-01-18 14:06:20|87527|87502|87518.9|87493.9|87527|87502|87514.2|87489.2|59
1642514790000|2022-01-18 14:06:30|87519.3|87494.3|87524.9|87499.9|87525.1|87500.1|87518.5|87493.5|57
1642514800000|2022-01-18 14:06:40|87524.6|87499.6|87526.1|87501.1|87526.5|87501.5|87519.8|87494.8|61
1642514810000|2022-01-18 14:06:50|87526|87501|87542.8|87517.8|87543.3|87518.3|87525.6|87500.6|54
1642514820000|2022-01-18 14:07:00|87543.7|87518.7|87530.9|87505.9|87547|87522|87528.3|87503.3|66
1642514830000|2022-01-18 14:07:10|87531|87506|87531.3|87506.3|87534.7|87509.7|87528.1|87503.1|40
1642514840000|2022-01-18 14:07:20|87531|87506|87546.7|87521.7|87553|87528|87530.3|87505.3|60
1642514850000|2022-01-18 14:07:30|87547.9|87522.9|87547.3|87522.3|87549.4|87524.4|87545.5|87520.5|53
1642514860000|2022-01-18 14:07:40|87546.9|87521.9|87565.9|87540.9|87568.4|87543.4|87546.9|87521.9|58
1642514870000|2022-01-18 14:07:50|87565.8|87540.8|87564|87539|87567.5|87542.5|87561.9|87536.9|54
1642514880000|2022-01-18 14:08:00|87564.6|87539.6|87560.2|87535.2|87564.6|87539.6|87551.3|87526.3|53
1642514890000|2022-01-18 14:08:10|87559.9|87534.9|87556.8|87531.8|87561.3|87536.3|87555.8|87530.8|48
1642514900000|2022-01-18 14:08:20|87556.4|87531.4|87547.1|87522.1|87557.2|87532.2|87546.6|87521.6|60
1642514910000|2022-01-18 14:08:30|87547|87522|87544.3|87519.3|87547.5|87522.5|87544.3|87519.3|43
1642514920000|2022-01-18 14:08:40|87544.9|87519.9|87560.7|87535.7|87560.9|87535.9|87544.4|87519.4|51
1642514930000|2022-01-18 14:08:50|87561.3|87536.3|87560.6|87535.6|87571.2|87546.2|87556.8|87531.8|61
1642514940000|2022-01-18 14:09:00|87560.1|87535.1|87559.2|87534.2|87563.1|87538.1|87557.8|87532.8|56
1642514950000|2022-01-18 14:09:10|87559.1|87534.1|87555.1|87530.1|87559.1|87534.1|87554.4|87529.4|44
1642514960000|2022-01-18 14:09:20|87554.9|87529.9|87558.1|87533.1|87561.9|87536.9|87554.8|87529.8|54
1642514970000|2022-01-18 14:09:30|87558.2|87533.2|87560.8|87535.8|87561.2|87536.2|87553.7|87528.7|51
1642514980000|2022-01-18 14:09:40|87561.1|87536.1|87561.3|87536.3|87561.5|87536.5|87556.6|87531.6|51
1642514990000|2022-01-18 14:09:50|87561.4|87536.4|87552.2|87527.2|87561.9|87536.9|87552.2|87527.2|39
1642515000000|2022-01-18 14:10:00|87552.3|87527.3|87550.1|87525.1|87552.3|87527.3|87548.4|87523.4|42
1642515010000|2022-01-18 14:10:10|87549.7|87524.7|87555.4|87530.4|87555.4|87530.4|87545.2|87520.2|58
1642515020000|2022-01-18 14:10:20|87555.3|87530.3|87560|87535|87561.4|87536.4|87554.9|87529.9|41
1642515030000|2022-01-18 14:10:30|87559.5|87534.5|87556.4|87531.4|87559.5|87534.5|87555|87530|40
1642515040000|2022-01-18 14:10:40|87556.3|87531.3|87553.5|87528.5|87556.4|87531.4|87552.8|87527.8|28
1642515050000|2022-01-18 14:10:50|87553|87528|87553.2|87528.2|87553.5|87528.5|87547.8|87522.8|39
1642515060000|2022-01-18 14:11:00|87553|87528|87559.1|87534.1|87560|87535|87552.2|87527.2|48
1642515070000|2022-01-18 14:11:10|87558.7|87533.7|87559.5|87534.5|87560.1|87535.1|87558|87533|42
1642515080000|2022-01-18 14:11:20|87559.6|87534.6|87559.9|87534.9|87560.9|87535.9|87559|87534|38
1642515090000|2022-01-18 14:11:30|87558.9|87533.9|87558|87533|87561.2|87536.2|87554.7|87529.7|48
1642515100000|2022-01-18 14:11:40|87555.2|87530.2|87542.4|87517.4|87555.2|87530.2|87542.4|87517.4|47
1642515110000|2022-01-18 14:11:50|87539.2|87514.2|87542.1|87517.1|87542.8|87517.8|87535.8|87510.8|53
1642515120000|2022-01-18 14:12:00|87542.2|87517.2|87548.3|87523.3|87548.3|87523.3|87539.1|87514.1|56
1642515130000|2022-01-18 14:12:10|87547|87522|87540.3|87515.3|87551.6|87526.6|87539.3|87514.3|52
1642515140000|2022-01-18 14:12:20|87541.7|87516.7|87539.5|87514.5|87542.8|87517.8|87538.5|87513.5|47
1642515150000|2022-01-18 14:12:30|87538.7|87513.7|87540.6|87515.6|87546.2|87521.2|87531.6|87506.6|66
1642515160000|2022-01-18 14:12:40|87543.2|87518.2|87551.4|87526.4|87552.9|87527.9|87541.9|87516.9|60
1642515170000|2022-01-18 14:12:50|87552.8|87527.8|87551.2|87526.2|87556|87531|87545.6|87520.6|43
1642515180000|2022-01-18 14:13:00|87549.6|87524.6|87553.8|87528.8|87558.4|87533.4|87549.1|87524.1|60
1642515190000|2022-01-18 14:13:10|87554.6|87529.6|87560.7|87535.7|87560.9|87535.9|87554.2|87529.2|43
1642515200000|2022-01-18 14:13:20|87560.2|87535.2|87564.9|87539.9|87565.6|87540.6|87559.5|87534.5|58
1642515210000|2022-01-18 14:13:30|87566|87541|87566.1|87541.1|87568.8|87543.8|87561.1|87536.1|60
1642515220000|2022-01-18 14:13:40|87565.7|87540.7|87567.8|87542.8|87568.2|87543.2|87563.5|87538.5|48
1642515230000|2022-01-18 14:13:50|87568.2|87543.2|87569.9|87544.9|87571.2|87546.2|87566.5|87541.5|43
1642515240000|2022-01-18 14:14:00|87569.8|87544.8|87571.9|87546.9|87572.4|87547.4|87569.5|87544.5|31
1642515250000|2022-01-18 14:14:10|87571.4|87546.4|87564.6|87539.6|87571.4|87546.4|87561.8|87536.8|50
1642515260000|2022-01-18 14:14:20|87564|87539|87566.6|87541.6|87568.3|87543.3|87562.2|87537.2|46
1642515270000|2022-01-18 14:14:30|87565.8|87540.8|87569.5|87544.5|87573.7|87548.7|87563.6|87538.6|49
1642515280000|2022-01-18 14:14:40|87569|87544|87566.3|87541.3|87570.8|87545.8|87564.9|87539.9|36
1642515290000|2022-01-18 14:14:50|87565.8|87540.8|87580|87555|87582.1|87557.1|87564.8|87539.8|50
1642515300000|2022-01-18 14:15:00|87579.3|87554.3|87587|87562|87587.8|87562.8|87577.5|87552.5|57
1642515310000|2022-01-18 14:15:10|87586.5|87561.5|87609.2|87584.2|87609.8|87584.8|87586.5|87561.5|57
1642515320000|2022-01-18 14:15:20|87609.7|87584.7|87621.2|87596.2|87621.8|87596.8|87609.3|87584.3|58
1642515330000|2022-01-18 14:15:30|87621.4|87596.4|87620.9|87595.9|87624.6|87599.6|87615.9|87590.9|63
1642515340000|2022-01-18 14:15:40|87620.1|87595.1|87627.6|87602.6|87628.2|87603.2|87613.9|87588.9|59
1642515350000|2022-01-18 14:15:50|87627.1|87602.1|87627.6|87602.6|87630.2|87605.2|87626.7|87601.7|49
1642515360000|2022-01-18 14:16:00|87627.7|87602.7|87627.3|87602.3|87628.7|87603.7|87623.8|87598.8|41
1642515370000|2022-01-18 14:16:10|87627.2|87602.2|87623.4|87598.4|87627.2|87602.2|87617.9|87592.9|62
1642515380000|2022-01-18 14:16:20|87624.2|87599.2|87605.3|87580.3|87624.4|87599.4|87603.4|87578.4|56
1642515390000|2022-01-18 14:16:30|87605.1|87580.1|87605.9|87580.9|87611.6|87586.6|87605.1|87580.1|58
1642515400000|2022-01-18 14:16:40|87607.5|87582.5|87614.9|87589.9|87618.5|87593.5|87605.4|87580.4|56
1642515410000|2022-01-18 14:16:50|87615.7|87590.7|87623.9|87598.9|87625.3|87600.3|87615.4|87590.4|59
1642515420000|2022-01-18 14:17:00|87623.3|87598.3|87619.9|87594.9|87623.7|87598.7|87619.6|87594.6|58
1642515430000|2022-01-18 14:17:10|87620.1|87595.1|87619.1|87594.1|87622.4|87597.4|87618.9|87593.9|37
1642515440000|2022-01-18 14:17:20|87620.1|87595.1|87624|87599|87627|87602|87619|87594|43
1642515450000|2022-01-18 14:17:30|87623.5|87598.5|87634.9|87609.9|87635.1|87610.1|87623.5|87598.5|53
1642515460000|2022-01-18 14:17:40|87634.8|87609.8|87636.6|87611.6|87637.9|87612.9|87634.4|87609.4|41
1642515470000|2022-01-18 14:17:50|87636.5|87611.5|87637.1|87612.1|87641.8|87616.8|87632|87607|39
1642515480000|2022-01-18 14:18:00|87635.8|87610.8|87638|87613|87639.9|87614.9|87633.3|87608.3|50
1642515490000|2022-01-18 14:18:10|87638.2|87613.2|87634.9|87609.9|87639.3|87614.3|87634.7|87609.7|42
1642515500000|2022-01-18 14:18:20|87635.2|87610.2|87635.2|87610.2|87638.6|87613.6|87633.1|87608.1|55
1642515510000|2022-01-18 14:18:30|87634.7|87609.7|87621.3|87596.3|87642.8|87617.8|87615.2|87590.2|61
1642515520000|2022-01-18 14:18:40|87621.6|87596.6|87623.2|87598.2|87626.3|87601.3|87620.8|87595.8|51
1642515530000|2022-01-18 14:18:50|87623.8|87598.8|87619.5|87594.5|87626.9|87601.9|87618|87593|59
1642515540000|2022-01-18 14:19:00|87619.6|87594.6|87609.1|87584.1|87620.8|87595.8|87605.8|87580.8|58
1642515550000|2022-01-18 14:19:10|87609.9|87584.9|87605.5|87580.5|87609.9|87584.9|87599.8|87574.8|65
1642515560000|2022-01-18 14:19:20|87605.9|87580.9|87604.4|87579.4|87610|87585|87601.8|87576.8|53
1642515570000|2022-01-18 14:19:30|87605|87580|87609|87584|87614.1|87589.1|87604.2|87579.2|46
1642515580000|2022-01-18 14:19:40|87608.6|87583.6|87615.7|87590.7|87616.8|87591.8|87608.5|87583.5|54
1642515590000|2022-01-18 14:19:50|87615.9|87590.9|87622.2|87597.2|87622.7|87597.7|87615.3|87590.3|52
1642515600000|2022-01-18 14:20:00|87620.3|87595.3|87621|87596|87623|87598|87619.4|87594.4|52
1642515610000|2022-01-18 14:20:10|87620.9|87595.9|87615.7|87590.7|87622.2|87597.2|87613.8|87588.8|58
1642515620000|2022-01-18 14:20:20|87615.9|87590.9|87617.3|87592.3|87617.6|87592.6|87614.6|87589.6|51
1642515630000|2022-01-18 14:20:30|87617.1|87592.1|87622|87597|87624.8|87599.8|87616.4|87591.4|46
1642515640000|2022-01-18 14:20:40|87621.7|87596.7|87620.6|87595.6|87627.3|87602.3|87617.4|87592.4|60
1642515650000|2022-01-18 14:20:50|87621.1|87596.1|87627.2|87602.2|87627.2|87602.2|87615.3|87590.3|54
1642515660000|2022-01-18 14:21:00|87627.3|87602.3|87640.4|87615.4|87640.4|87615.4|87626.7|87601.7|51
1642515670000|2022-01-18 14:21:10|87640.2|87615.2|87638.5|87613.5|87642.9|87617.9|87637.5|87612.5|51
1642515680000|2022-01-18 14:21:20|87638.3|87613.3|87635.4|87610.4|87639.5|87614.5|87633.6|87608.6|60
1642515690000|2022-01-18 14:21:30|87635.5|87610.5|87614|87589|87638.2|87613.2|87611.9|87586.9|68
1642515700000|2022-01-18 14:21:40|87615.1|87590.1|87606.5|87581.5|87616.9|87591.9|87606.5|87581.5|58
1642515710000|2022-01-18 14:21:50|87606|87581|87615.6|87590.6|87616.1|87591.1|87605.6|87580.6|61
1642515720000|2022-01-18 14:22:00|87615.5|87590.5|87619|87594|87629.2|87604.2|87615.5|87590.5|61
1642515730000|2022-01-18 14:22:10|87619.1|87594.1|87601.5|87576.5|87619.7|87594.7|87601.5|87576.5|62
1642515740000|2022-01-18 14:22:20|87602.1|87577.1|87605.3|87580.3|87608.2|87583.2|87601.8|87576.8|50
1642515750000|2022-01-18 14:22:30|87605.5|87580.5|87610.3|87585.3|87610.9|87585.9|87605.5|87580.5|44
1642515760000|2022-01-18 14:22:40|87610.6|87585.6|87605.4|87580.4|87611.5|87586.5|87605.1|87580.1|43
1642515770000|2022-01-18 14:22:50|87605.9|87580.9|87599.1|87574.1|87605.9|87580.9|87599.1|87574.1|49
1642515780000|2022-01-18 14:23:00|87599.9|87574.9|87597.5|87572.5|87600.7|87575.7|87592.1|87567.1|53
1642515790000|2022-01-18 14:23:10|87597.1|87572.1|87592.4|87567.4|87597.1|87572.1|87586.3|87561.3|55
1642515800000|2022-01-18 14:23:20|87592.7|87567.7|87592.8|87567.8|87596.6|87571.6|87590.9|87565.9|55
1642515810000|2022-01-18 14:23:30|87592.6|87567.6|87587.5|87562.5|87593|87568|87581.9|87556.9|45
1642515820000|2022-01-18 14:23:40|87587|87562|87585.6|87560.6|87588.9|87563.9|87585.5|87560.5|36
1642515830000|2022-01-18 14:23:50|87585.3|87560.3|87580.9|87555.9|87586.2|87561.2|87580.1|87555.1|44
1642515840000|2022-01-18 14:24:00|87580.6|87555.6|87586.7|87561.7|87586.7|87561.7|87579.6|87554.6|31
1642515850000|2022-01-18 14:24:10|87587.2|87562.2|87597.1|87572.1|87598.1|87573.1|87587.2|87562.2|45
1642515860000|2022-01-18 14:24:20|87597.3|87572.3|87597.6|87572.6|87603|87578|87593.9|87568.9|52
1642515870000|2022-01-18 14:24:30|87600.3|87575.3|87602.2|87577.2|87603.8|87578.8|87599.3|87574.3|53
1642515880000|2022-01-18 14:24:40|87601.3|87576.3|87601.1|87576.1|87602.2|87577.2|87598|87573|48
1642515890000|2022-01-18 14:24:50|87600.8|87575.8|87609.2|87584.2|87613.3|87588.3|87600.2|87575.2|55
1642515900000|2022-01-18 14:25:00|87609.3|87584.3|87621.8|87596.8|87623.6|87598.6|87608.3|87583.3|67
1642515910000|2022-01-18 14:25:10|87620.6|87595.6|87612.2|87587.2|87622.6|87597.6|87607|87582|69
1642515920000|2022-01-18 14:25:20|87613.8|87588.8|87612.6|87587.6|87618.8|87593.8|87606.6|87581.6|60
1642515930000|2022-01-18 14:25:30|87612.5|87587.5|87617.8|87592.8|87617.9|87592.9|87608.2|87583.2|55
1642515940000|2022-01-18 14:25:40|87617.3|87592.3|87624.4|87599.4|87624.4|87599.4|87617|87592|50
1642515950000|2022-01-18 14:25:50|87626.3|87601.3|87637.6|87612.6|87640.1|87615.1|87625.4|87600.4|53
1642515960000|2022-01-18 14:26:00|87638.3|87613.3|87639.4|87614.4|87640.8|87615.8|87634.8|87609.8|59
1642515970000|2022-01-18 14:26:10|87639.1|87614.1|87643.9|87618.9|87643.9|87618.9|87638.5|87613.5|62
1642515980000|2022-01-18 14:26:20|87644.3|87619.3|87645.4|87620.4|87646.6|87621.6|87643.8|87618.8|50
1642515990000|2022-01-18 14:26:30|87645.5|87620.5|87644.4|87619.4|87646.1|87621.1|87642.8|87617.8|62
1642516000000|2022-01-18 14:26:40|87643.6|87618.6|87652.7|87627.7|87655.4|87630.4|87643.2|87618.2|58
1642516010000|2022-01-18 14:26:50|87652.8|87627.8|87667|87642|87671.5|87646.5|87652.8|87627.8|54
1642516020000|2022-01-18 14:27:00|87667.4|87642.4|87666.8|87641.8|87673.1|87648.1|87665.6|87640.6|54
1642516030000|2022-01-18 14:27:10|87666.7|87641.7|87663.9|87638.9|87666.7|87641.7|87656.9|87631.9|53
1642516040000|2022-01-18 14:27:20|87663.5|87638.5|87678.4|87653.4|87691.4|87659.7|87663.5|87633.1|63
1642516050000|2022-01-18 14:27:30|87679.3|87654.3|87680.5|87655.5|87680.8|87655.8|87672.6|87647.6|60
1642516060000|2022-01-18 14:27:40|87679.4|87654.4|87680.4|87655.4|87688.4|87663.4|87679.4|87654.4|61
1642516070000|2022-01-18 14:27:50|87680.3|87655.3|87679|87654|87688.5|87663.5|87678.4|87653.4|55
1642516080000|2022-01-18 14:28:00|87679.7|87654.7|87678.6|87653.6|87682.4|87657.4|87676.6|87651.6|65
1642516090000|2022-01-18 14:28:10|87678.7|87653.7|87677.4|87652.4|87678.7|87653.7|87675.9|87650.9|48
1642516100000|2022-01-18 14:28:20|87677.3|87652.3|87671.5|87646.5|87683.5|87658.5|87671.5|87646.5|54
1642516110000|2022-01-18 14:28:30|87671.2|87646.2|87662.9|87637.9|87671.2|87646.2|87660.7|87635.7|66
1642516120000|2022-01-18 14:28:40|87663.1|87638.1|87667.5|87642.5|87668|87643|87663.1|87638.1|36
1642516130000|2022-01-18 14:28:50|87667.7|87642.7|87654.1|87629.1|87667.8|87642.8|87652.7|87627.7|45
1642516140000|2022-01-18 14:29:00|87653.1|87628.1|87650.2|87625.2|87654.2|87629.2|87649.2|87624.2|54
1642516150000|2022-01-18 14:29:10|87649.9|87624.9|87654|87629|87655.1|87630.1|87649.9|87624.9|55
1642516160000|2022-01-18 14:29:20|87654.3|87629.3|87657.8|87632.8|87658.4|87633.4|87653.4|87628.4|39
1642516170000|2022-01-18 14:29:30|87658.4|87633.4|87670|87645|87670|87645|87658.2|87633.2|47
1642516180000|2022-01-18 14:29:40|87669.4|87644.4|87669.4|87644.4|87670.1|87645.1|87665.9|87640.9|52
1642516190000|2022-01-18 14:29:50|87669.3|87644.3|87702.7|87677.7|87703.2|87678.2|87667|87642|64
1642516200000|2022-01-18 14:30:00|87703.7|87678.7|87703.7|87678.7|87703.7|87678.7|87703.7|87678.7|1
1642516260000|2022-01-18 14:31:00|87720.1|87695.1|87712.5|87687.5|87720.8|87695.8|87712.5|87687.5|45
1642516270000|2022-01-18 14:31:10|87708.5|87683.5|87702.9|87677.9|87713.7|87688.7|87701.3|87676.3|67
1642516280000|2022-01-18 14:31:20|87702.8|87677.8|87726.5|87701.5|87727.7|87701.5|87699.4|87674.4|63
1642516290000|2022-01-18 14:31:30|87726.3|87701.3|87750.6|87725.6|87750.9|87725.6|87726.3|87700.9|68
1642516300000|2022-01-18 14:31:40|87752.8|87727.8|87748.8|87723.8|87776.3|87747.1|87738.6|87713.6|73
1642516310000|2022-01-18 14:31:50|87748.1|87723.1|87759.8|87734.8|87764|87739|87748.1|87723.1|57
1642516320000|2022-01-18 14:32:00|87759.9|87734.9|87751.6|87726.6|87759.9|87734.9|87747.7|87722.7|60
1642516330000|2022-01-18 14:32:10|87751.5|87726.5|87747.6|87722.6|87751.9|87726.9|87746.5|87721.5|58
1642516340000|2022-01-18 14:32:20|87747.7|87722.7|87746.8|87721.8|87747.7|87722.7|87743.3|87718.3|52
1642516350000|2022-01-18 14:32:30|87746.5|87721.5|87754.2|87729.2|87754.2|87729.2|87746|87721|62
1642516360000|2022-01-18 14:32:40|87753.8|87728.8|87750.9|87725.9|87753.8|87728.8|87743.7|87718.7|59
1642516370000|2022-01-18 14:32:50|87752.3|87727.3|87766.7|87741.7|87767.4|87742.4|87752.3|87727.3|60
1642516380000|2022-01-18 14:33:00|87767|87742|87771.7|87746.7|87772.5|87747.5|87765|87740|55
1642516390000|2022-01-18 14:33:10|87771.8|87746.8|87769.7|87744.7|87773.5|87748.5|87769.7|87744.7|47
1642516400000|2022-01-18 14:33:20|87768.5|87743.5|87768.5|87743.5|87771.7|87746.7|87767.8|87742.8|49
1642516410000|2022-01-18 14:33:30|87768.6|87743.6|87768.2|87743.2|87769.7|87744.7|87764.9|87739.9|46
1642516420000|2022-01-18 14:33:40|87767.8|87742.8|87754.6|87729.6|87767.9|87742.9|87751.3|87726.3|70
1642516430000|2022-01-18 14:33:50|87754.4|87729.4|87750|87725|87756.5|87731.5|87750|87725|51
1642516440000|2022-01-18 14:34:00|87750.1|87725.1|87745.6|87720.6|87755.5|87730.5|87744.5|87719.5|58
1642516450000|2022-01-18 14:34:10|87743.7|87718.7|87743|87718|87747.8|87722.8|87738|87713|65
1642516460000|2022-01-18 14:34:20|87743.4|87718.4|87742.8|87717.8|87743.4|87718.4|87740.6|87715.6|44
1642516470000|2022-01-18 14:34:30|87742.2|87717.2|87751.6|87726.6|87752.4|87727.4|87741.7|87716.7|63
1642516480000|2022-01-18 14:34:40|87751.7|87726.7|87749.7|87724.7|87752|87727|87746.6|87721.6|53
1642516490000|2022-01-18 14:34:50|87749.6|87724.6|87746.9|87721.9|87750.2|87725.2|87745.8|87720.8|56
1642516500000|2022-01-18 14:35:00|87746.1|87721.1|87766.2|87741.2|87767.8|87742.8|87746.1|87721.1|64
1642516510000|2022-01-18 14:35:10|87768.1|87743.1|87796.5|87771.5|87797.4|87772.4|87766.6|87741.6|69
1642516520000|2022-01-18 14:35:20|87796.9|87771.9|87787.9|87762.9|87799.3|87774.3|87783.2|87758.2|63
1642516530000|2022-01-18 14:35:30|87788.5|87763.5|87794.8|87769.8|87795.4|87770.4|87787.7|87762.7|52
1642516540000|2022-01-18 14:35:40|87794.6|87769.6|87793.8|87768.8|87794.8|87769.8|87790.5|87765.5|55
1642516550000|2022-01-18 14:35:50|87793.3|87768.3|87797.6|87772.6|87800.4|87775.4|87793.3|87768.3|43
1642516560000|2022-01-18 14:36:00|87796.3|87771.3|87795.3|87770.3|87799.2|87774.2|87792.3|87767.3|61
1642516570000|2022-01-18 14:36:10|87795.4|87770.4|87799.9|87774.9|87800|87775|87793.3|87768.3|53
1642516580000|2022-01-18 14:36:20|87799.8|87774.8|87807.1|87782.1|87807.5|87782.5|87797.7|87772.7|55
1642516590000|2022-01-18 14:36:30|87807.8|87782.8|87825.4|87800.4|87827.3|87802.3|87806.8|87781.8|59
1642516600000|2022-01-18 14:36:40|87825.2|87800.2|87817.2|87792.2|87826|87801|87816.3|87791.3|54
1642516610000|2022-01-18 14:36:50|87817|87792|87820.1|87795.1|87820.1|87795.1|87813.2|87788.2|51
1642516620000|2022-01-18 14:37:00|87820.6|87795.6|87812.8|87787.8|87820.6|87795.6|87810.3|87785.3|62
1642516630000|2022-01-18 14:37:10|87811.9|87786.9|87827.5|87802.5|87827.5|87802.5|87811.9|87786.9|61
1642516640000|2022-01-18 14:37:20|87827.4|87802.4|87838.4|87813.4|87838.9|87813.9|87827|87802|60
1642516650000|2022-01-18 14:37:30|87838.1|87813.1|87816.4|87791.4|87838.1|87813.1|87816.4|87791.4|64
1642516660000|2022-01-18 14:37:40|87816.6|87791.6|87820.9|87795.9|87821.5|87796.5|87816.6|87791.6|50
1642516670000|2022-01-18 14:37:50|87820.8|87795.8|87823.5|87798.5|87825.3|87800.3|87816.8|87791.8|49
1642516680000|2022-01-18 14:38:00|87823.4|87798.4|87814.7|87789.7|87823.4|87798.4|87814.7|87789.7|49
1642516690000|2022-01-18 14:38:10|87814.9|87789.9|87811.4|87786.4|87815.3|87790.3|87810.8|87785.8|52
1642516700000|2022-01-18 14:38:20|87811.6|87786.6|87825.4|87800.4|87825.6|87800.6|87810.4|87785.4|65
1642516710000|2022-01-18 14:38:30|87824.9|87799.9|87793.8|87768.8|87826.9|87801.9|87793.5|87768.5|65
1642516720000|2022-01-18 14:38:40|87793.5|87768.5|87788.6|87763.6|87795.3|87770.3|87788.6|87763.6|60
1642516730000|2022-01-18 14:38:50|87788|87763|87792.7|87767.7|87795.8|87770.8|87783.9|87758.9|65
1642516740000|2022-01-18 14:39:00|87792|87767|87801|87776|87802.3|87777.3|87788.2|87763.2|60
1642516750000|2022-01-18 14:39:10|87801.2|87776.2|87795.2|87770.2|87801.4|87776.4|87794.5|87769.5|54
1642516760000|2022-01-18 14:39:20|87795.1|87770.1|87790.9|87765.9|87797.7|87772.7|87790.9|87765.9|58
1642516770000|2022-01-18 14:39:30|87789.4|87764.4|87776.9|87751.9|87789.4|87764.4|87772.2|87747.2|56
1642516780000|2022-01-18 14:39:40|87774.1|87749.1|87774.4|87749.4|87777|87752|87772.8|87747.8|57
1642516790000|2022-01-18 14:39:50|87775.3|87750.3|87774|87749|87779.6|87754.6|87772|87747|54
1642516800000|2022-01-18 14:40:00|87774.2|87749.2|87776.3|87751.3|87777.8|87752.8|87770.5|87745.5|64
1642516810000|2022-01-18 14:40:10|87775.2|87750.2|87771|87746|87776.8|87751.8|87769.7|87744.7|59
1642516820000|2022-01-18 14:40:20|87771.1|87746.1|87780|87755|87780|87755|87768.6|87743.6|53
1642516830000|2022-01-18 14:40:30|87781.4|87756.4|87793.3|87768.3|87794.7|87769.7|87781.2|87756.2|69
1642516840000|2022-01-18 14:40:40|87794.7|87769.7|87805.2|87780.2|87805.2|87780.2|87792.9|87767.9|68
1642516850000|2022-01-18 14:40:50|87805|87780|87817.8|87792.8|87817.8|87792.8|87803|87778|67
1642516860000|2022-01-18 14:41:00|87814.8|87789.8|87816.5|87791.5|87818.3|87793.3|87814.8|87789.8|61
1642516870000|2022-01-18 14:41:10|87816.6|87791.6|87815.1|87790.1|87818.3|87793.3|87814.6|87789.6|41
1642516880000|2022-01-18 14:41:20|87812.6|87787.6|87786.6|87761.6|87812.6|87787.6|87786.6|87761.6|62
1642516890000|2022-01-18 14:41:30|87787.1|87762.1|87778.8|87753.8|87787.1|87762.1|87776.4|87751.4|66
1642516900000|2022-01-18 14:41:40|87779.5|87754.5|87783.6|87758.6|87786.2|87761.2|87778.6|87753.6|64
1642516910000|2022-01-18 14:41:50|87783.4|87758.4|87783.4|87758.4|87786.8|87761.8|87780.5|87755.5|64
1642516920000|2022-01-18 14:42:00|87783.2|87758.2|87789|87764|87793.3|87768.3|87777.3|87752.3|66
1642516930000|2022-01-18 14:42:10|87785.8|87760.8|87779.6|87754.6|87785.9|87760.9|87778.7|87753.7|59
1642516940000|2022-01-18 14:42:20|87780.3|87755.3|87785|87760|87788.2|87763.2|87777.6|87752.6|53
1642516950000|2022-01-18 14:42:30|87785.8|87760.8|87778.4|87753.4|87788.8|87763.8|87776|87751|62
1642516960000|2022-01-18 14:42:40|87778.1|87753.1|87727.9|87702.9|87778.1|87753.1|87727.9|87679|59
1642516970000|2022-01-18 14:42:50|87728|87703|87733.9|87708.9|87748.8|87713|87727.4|87689.7|66
1642516980000|2022-01-18 14:43:00|87735.2|87710.2|87744.7|87719.7|87744.8|87719.8|87735.2|87710.2|58
1642516990000|2022-01-18 14:43:10|87744.3|87719.3|87751.7|87726.7|87752.3|87727.3|87744.2|87719.2|58
1642517000000|2022-01-18 14:43:20|87751.4|87726.4|87775.7|87750.7|87775.7|87750.7|87750.3|87725.3|62
1642517010000|2022-01-18 14:43:30|87774.5|87749.5|87759|87734|87774.5|87749.5|87755.3|87730.3|59
1642517020000|2022-01-18 14:43:40|87758.7|87733.7|87760.6|87735.6|87762.5|87737.5|87758.2|87733.2|54
1642517030000|2022-01-18 14:43:50|87760.2|87735.2|87767.1|87742.1|87768.4|87743.4|87759.4|87734.4|44
1642517040000|2022-01-18 14:44:00|87766.4|87741.4|87768.5|87743.5|87770.9|87745.9|87765.1|87740.1|53
1642517050000|2022-01-18 14:44:10|87769|87744|87765.9|87740.9|87774.2|87749.2|87765.9|87740.9|63
1642517060000|2022-01-18 14:44:20|87767|87742|87768.4|87743.4|87782|87757|87766.5|87741.5|61
1642517070000|2022-01-18 14:44:30|87765.4|87740.4|87770.7|87745.7|87778.1|87753.1|87765.4|87740.4|54
1642517080000|2022-01-18 14:44:40|87770.5|87745.5|87774.1|87749.1|87774.1|87749.1|87770.3|87745.3|45
1642517090000|2022-01-18 14:44:50|87774|87749|87773.1|87748.1|87774.1|87749.1|87767.4|87742.4|51
1642517100000|2022-01-18 14:45:00|87772.7|87747.7|87771|87746|87775.1|87750.1|87770.6|87745.6|34
1642517110000|2022-01-18 14:45:10|87771.7|87746.7|87772.9|87747.9|87779.3|87754.3|87769.4|87744.4|48
1642517120000|2022-01-18 14:45:20|87773|87748|87774.7|87749.7|87782.6|87757.6|87772.3|87747.3|57
1642517130000|2022-01-18 14:45:30|87774.6|87749.6|87770.6|87745.6|87775.7|87750.7|87765.2|87740.2|53
1642517140000|2022-01-18 14:45:40|87769.6|87744.6|87767.4|87742.4|87769.6|87744.6|87766.1|87741.1|37
1642517150000|2022-01-18 14:45:50|87767.6|87742.6|87770.9|87745.9|87773.2|87748.2|87766.4|87741.4|53
1642517160000|2022-01-18 14:46:00|87770.6|87745.6|87767.3|87742.3|87770.6|87745.6|87766.4|87741.4|46
1642517170000|2022-01-18 14:46:10|87768.1|87743.1|87762.7|87737.7|87770.1|87745.1|87761.2|87736.2|43
1642517180000|2022-01-18 14:46:20|87760.7|87735.7|87752.2|87727.2|87762.5|87737.5|87752|87727|58
1642517190000|2022-01-18 14:46:30|87752.6|87727.6|87757.9|87732.9|87759.6|87734.6|87751.8|87726.8|59
1642517200000|2022-01-18 14:46:40|87758.6|87733.6|87767.2|87742.2|87769.2|87744.2|87758.4|87733.4|50
1642517210000|2022-01-18 14:46:50|87767.8|87742.8|87775.7|87750.7|87778.2|87753.2|87761.2|87736.2|66
1642517220000|2022-01-18 14:47:00|87774.5|87749.5|87770.2|87745.2|87777.9|87752.9|87768.5|87743.5|59
1642517230000|2022-01-18 14:47:10|87769.8|87744.8|87806.8|87781.8|87808.8|87783.8|87769.4|87744.4|60
1642517240000|2022-01-18 14:47:20|87807.8|87782.8|87816.5|87791.5|87818.4|87793.4|87796|87771|64
1642517250000|2022-01-18 14:47:30|87816.3|87791.3|87827.5|87802.5|87845.7|87808.4|87815.2|87790.2|55
1642517260000|2022-01-18 14:47:40|87827.7|87802.7|87819|87794|87827.7|87802.7|87813.8|87788.8|51
1642517270000|2022-01-18 14:47:50|87819.9|87794.9|87815|87790|87825.8|87800.8|87813.7|87788.7|59
1642517280000|2022-01-18 14:48:00|87814.3|87789.3|87816.1|87791.1|87827.4|87802.4|87812.9|87787.9|59
1642517290000|2022-01-18 14:48:10|87815.9|87790.9|87822.1|87797.1|87822.1|87797.1|87815.9|87790.9|55
1642517300000|2022-01-18 14:48:20|87823.9|87798.9|87835.8|87810.8|87839.1|87812.9|87817.1|87788.3|56
1642517310000|2022-01-18 14:48:30|87836.5|87811.5|87840.2|87815.2|87842.7|87817.7|87829.6|87804.6|65
1642517320000|2022-01-18 14:48:40|87840.6|87815.6|87837.1|87812.1|87844.9|87819.9|87832.2|87807.2|54
1642517330000|2022-01-18 14:48:50|87837.3|87812.3|87840.4|87815.4|87840.9|87815.9|87831.2|87806.2|65
1642517340000|2022-01-18 14:49:00|87840.1|87815.1|87815.4|87790.4|87842.9|87817.9|87815.4|87790.4|72
1642517350000|2022-01-18 14:49:10|87815|87790|87823.5|87798.5|87823.5|87798.5|87801.9|87776.9|71
1642517360000|2022-01-18 14:49:20|87826.3|87801.3|87836.7|87811.7|87837.4|87812.4|87826.3|87801.3|68
1642517370000|2022-01-18 14:49:30|87836.9|87811.9|87837.5|87812.5|87858.7|87822.1|87835.2|87806.5|58
1642517380000|2022-01-18 14:49:40|87836.1|87811.1|87837.5|87812.5|87840.2|87815.2|87835.2|87810.2|60
1642517390000|2022-01-18 14:49:50|87837.7|87812.7|87834.8|87809.8|87838.4|87813.4|87831.5|87806.5|63
1642517400000|2022-01-18 14:50:00|87835.1|87810.1|87832.8|87807.8|87837.1|87812.1|87832.1|87807.1|55
1642517410000|2022-01-18 14:50:10|87833.3|87808.3|87836.8|87811.8|87838.2|87813.2|87829.9|87804.9|59
1642517420000|2022-01-18 14:50:20|87836.2|87811.2|87839.1|87814.1|87839.1|87814.1|87833.2|87808.2|49
1642517430000|2022-01-18 14:50:30|87838.9|87813.9|87838.5|87813.5|87840.3|87815.3|87831.3|87806.3|60
1642517440000|2022-01-18 14:50:40|87837.9|87812.9|87835.2|87810.2|87840|87815|87832.5|87807.5|52
1642517450000|2022-01-18 14:50:50|87835.3|87810.3|87842.5|87817.5|87844.5|87819.5|87825.8|87800.8|59
1642517460000|2022-01-18 14:51:00|87841|87816|87875.2|87850.2|87875.2|87850.2|87840.9|87815.9|67
1642517470000|2022-01-18 14:51:10|87874.7|87849.7|87868.1|87843.1|87887.6|87849.7|87861.2|87826|53
1642517480000|2022-01-18 14:51:20|87867.3|87842.3|87856.8|87831.8|87876.8|87842.3|87856.3|87825.5|59
1642517490000|2022-01-18 14:51:30|87855.6|87830.6|87862.9|87837.9|87862.9|87837.9|87855|87830|57
1642517500000|2022-01-18 14:51:40|87863.5|87838.5|87865.3|87840.3|87865.3|87840.3|87859.6|87834.6|58
1642517510000|2022-01-18 14:51:50|87865.9|87840.9|87871|87846|87871.9|87846.9|87865.7|87840.7|50
1642517520000|2022-01-18 14:52:00|87870.8|87845.8|87871.3|87846.3|87875.2|87850.2|87867|87842|47
1642517530000|2022-01-18 14:52:10|87871.5|87846.5|87862.5|87837.5|87873.4|87848.4|87862.4|87837.4|48
1642517540000|2022-01-18 14:52:20|87862.1|87837.1|87871.6|87846.6|87871.6|87846.6|87862.1|87837.1|69
1642517550000|2022-01-18 14:52:30|87870.7|87845.7|87873.1|87848.1|87874.2|87849.2|87869.1|87844.1|63
1642517560000|2022-01-18 14:52:40|87873.3|87848.3|87876.5|87851.5|87881.4|87856.4|87870.9|87845.9|66
1642517570000|2022-01-18 14:52:50|87876.3|87851.3|87879.4|87854.4|87881.6|87856.6|87873.6|87848.6|62
1642517580000|2022-01-18 14:53:00|87879.6|87854.6|87870.2|87845.2|87879.6|87854.6|87869.7|87844.7|55
1642517590000|2022-01-18 14:53:10|87870.4|87845.4|87842.5|87817.5|87870.5|87845.5|87842.1|87817.1|62
1642517600000|2022-01-18 14:53:20|87842.1|87817.1|87852.4|87827.4|87852.5|87827.5|87842.1|87817.1|43
1642517610000|2022-01-18 14:53:30|87852.9|87827.9|87852.9|87827.9|87854.9|87829.9|87849.2|87824.2|62
1642517620000|2022-01-18 14:53:40|87854|87829|87865.4|87840.4|87866.3|87841.3|87851.6|87826.6|58
1642517630000|2022-01-18 14:53:50|87865.3|87840.3|87860.9|87835.9|87865.3|87840.3|87859.7|87834.7|37
1642517640000|2022-01-18 14:54:00|87860.6|87835.6|87847.4|87822.4|87860.6|87835.6|87841|87816|66
1642517650000|2022-01-18 14:54:10|87847.8|87822.8|87855.9|87830.9|87856.4|87831.4|87846.6|87821.6|55
1642517660000|2022-01-18 14:54:20|87855.8|87830.8|87859.4|87834.4|87860.3|87835.3|87855.1|87830.1|48
1642517670000|2022-01-18 14:54:30|87859.5|87834.5|87852|87827|87859.5|87834.5|87852|87827|51
1642517680000|2022-01-18 14:54:40|87848.9|87823.9|87860.9|87835.9|87861.5|87836.5|87846.4|87821.4|62
1642517690000|2022-01-18 14:54:50|87860.6|87835.6|87854.9|87829.9|87863.7|87838.7|87853.9|87828.9|52
1642517700000|2022-01-18 14:55:00|87857.5|87832.5|87850|87825|87859.6|87834.6|87848.5|87823.5|65
1642517710000|2022-01-18 14:55:10|87850.2|87825.2|87847.3|87822.3|87850.3|87825.3|87841.5|87816.5|58
1642517720000|2022-01-18 14:55:20|87846.7|87821.7|87850.6|87825.6|87855.1|87830.1|87846.7|87821.7|47
1642517730000|2022-01-18 14:55:30|87850|87825|87849|87824|87851.9|87826.9|87846.7|87821.7|45
1642517740000|2022-01-18 14:55:40|87849.2|87824.2|87849.4|87824.4|87853.5|87828.5|87848|87823|57
1642517750000|2022-01-18 14:55:50|87849.2|87824.2|87852.5|87827.5|87862.2|87837.2|87849.1|87824.1|64
1642517760000|2022-01-18 14:56:00|87852.6|87827.6|87860.4|87835.4|87861.4|87836.4|87850|87825|55
1642517770000|2022-01-18 14:56:10|87860.8|87835.8|87856|87831|87860.8|87835.8|87854.4|87829.4|57
1642517780000|2022-01-18 14:56:20|87856.5|87831.5|87836.8|87811.8|87856.5|87831.5|87835.7|87810.7|56
1642517790000|2022-01-18 14:56:30|87835.7|87810.7|87840.8|87815.8|87843.7|87818.7|87834.6|87809.6|63
1642517800000|2022-01-18 14:56:40|87842.2|87817.2|87837.6|87812.6|87845.5|87820.5|87831.3|87806.3|68
1642517810000|2022-01-18 14:56:50|87837.3|87812.3|87838.8|87813.8|87840.8|87815.8|87834.4|87809.4|63
1642517820000|2022-01-18 14:57:00|87838.7|87813.7|87835.6|87810.6|87842.9|87817.9|87834.3|87809.3|60
1642517830000|2022-01-18 14:57:10|87834.4|87809.4|87841.5|87816.5|87844.5|87819.5|87834.4|87809.4|55
1642517840000|2022-01-18 14:57:20|87841.6|87816.6|87836.7|87811.7|87843.2|87818.2|87836.6|87811.6|59
1642517850000|2022-01-18 14:57:30|87835.4|87810.4|87837.9|87812.9|87839.3|87814.3|87834|87809|63
1642517860000|2022-01-18 14:57:40|87838.3|87813.3|87831.3|87806.3|87839.5|87814.5|87827.8|87802.8|56
1642517870000|2022-01-18 14:57:50|87830.6|87805.6|87831.3|87806.3|87834.4|87809.4|87826|87801|58
1642517880000|2022-01-18 14:58:00|87831.1|87806.1|87853.8|87828.8|87858.8|87833.8|87831.1|87806.1|72
1642517890000|2022-01-18 14:58:10|87854.1|87829.1|87852.9|87827.9|87859.6|87834.6|87851.6|87826.6|65
1642517900000|2022-01-18 14:58:20|87852.8|87827.8|87867|87842|87867|87842|87852.8|87827.8|54
1642517910000|2022-01-18 14:58:30|87867.4|87842.4|87865.9|87840.9|87868.1|87843.1|87862.6|87837.6|46
1642517920000|2022-01-18 14:58:40|87864.5|87839.5|87862|87837|87868|87843|87861.5|87836.5|60
1642517930000|2022-01-18 14:58:50|87861.9|87836.9|87872.5|87847.5|87874.7|87849.7|87860.5|87835.5|61
1642517940000|2022-01-18 14:59:00|87872.3|87847.3|87869.1|87844.1|87874.9|87849.9|87868.6|87843.6|57
1642517950000|2022-01-18 14:59:10|87868.3|87843.3|87856.7|87831.7|87870.8|87845.8|87856.2|87831.2|68
1642517960000|2022-01-18 14:59:20|87856.3|87831.3|87855.2|87830.2|87856.9|87831.9|87854.3|87829.3|43
1642517970000|2022-01-18 14:59:30|87855.1|87830.1|87854.5|87829.5|87855.6|87830.6|87853.1|87828.1|53
1642517980000|2022-01-18 14:59:40|87854.2|87829.2|87845.6|87820.6|87854.9|87829.9|87845.6|87820.6|56
1642517990000|2022-01-18 14:59:50|87845.8|87820.8|87844.3|87819.3|87847.2|87822.2|87841.6|87816.6|62
1642518000000|2022-01-18 15:00:00|87844|87819|87854.9|87829.9|87858|87833|87842.7|87817.7|69
1642518010000|2022-01-18 15:00:10|87856.1|87831.1|87880.9|87855.9|87880.9|87855.9|87854.1|87829.1|70
1642518020000|2022-01-18 15:00:20|87879.7|87854.7|87890.9|87865.9|87897.6|87872.6|87878.1|87853.1|70
1642518030000|2022-01-18 15:00:30|87891|87866|87903.5|87878.5|87907|87882|87891|87866|67
1642518040000|2022-01-18 15:00:40|87902.7|87877.7|87906.7|87881.7|87907.8|87882.8|87899.2|87874.2|56
1642518050000|2022-01-18 15:00:50|87907.3|87882.3|87915.4|87890.4|87917.5|87892.5|87903.8|87878.8|51
1642518060000|2022-01-18 15:01:00|87915.3|87890.3|87914.9|87889.9|87916.8|87891.8|87912.9|87887.9|42
1642518070000|2022-01-18 15:01:10|87915|87890|87914.2|87889.2|87915.6|87890.6|87910|87885|45
1642518080000|2022-01-18 15:01:20|87914.7|87889.7|87919.2|87894.2|87920.2|87895.2|87912.4|87887.4|56
1642518090000|2022-01-18 15:01:30|87919.6|87894.6|87917.9|87892.9|87919.8|87894.8|87911.2|87886.2|48
1642518100000|2022-01-18 15:01:40|87917.5|87892.5|87917|87892|87917.5|87892.5|87910.1|87885.1|46
1642518110000|2022-01-18 15:01:50|87918.7|87893.7|87919.7|87894.7|87923.8|87898.8|87912.1|87887.1|54
1642518120000|2022-01-18 15:02:00|87919.5|87894.5|87908.6|87883.6|87921.1|87896.1|87907.4|87882.4|61
1642518130000|2022-01-18 15:02:10|87909.8|87884.8|87915.6|87890.6|87917.4|87892.4|87909.8|87884.8|55
1642518140000|2022-01-18 15:02:20|87916|87891|87919.7|87894.7|87921.9|87896.9|87915.5|87890.5|49
1642518150000|2022-01-18 15:02:30|87920.3|87895.3|87905.7|87880.7|87921.2|87896.2|87902|87877|64
1642518160000|2022-01-18 15:02:40|87906.1|87881.1|87912|87887|87913.6|87888.6|87902.5|87877.5|53
1642518170000|2022-01-18 15:02:50|87911.9|87886.9|87912.2|87887.2|87913.6|87888.6|87911.8|87886.8|43
1642518180000|2022-01-18 15:03:00|87912.1|87887.1|87923.5|87898.5|87925|87900|87910|87885|53
1642518190000|2022-01-18 15:03:10|87923.6|87898.6|87933|87908|87933|87908|87923.5|87898.5|65
1642518200000|2022-01-18 15:03:20|87933.3|87908.3|87937.8|87912.8|87942.4|87917.4|87932.8|87907.8|57
1642518210000|2022-01-18 15:03:30|87937.7|87912.7|87941.4|87916.4|87945.4|87920.4|87937.2|87912.2|53
1642518220000|2022-01-18 15:03:40|87941.8|87916.8|87940.2|87915.2|87944.2|87919.2|87938.9|87913.9|53
1642518230000|2022-01-18 15:03:50|87939|87914|87944.6|87919.6|87944.6|87919.6|87938.9|87913.9|46
1642518240000|2022-01-18 15:04:00|87944.1|87919.1|87944.5|87919.5|87947.7|87922.7|87941.5|87916.5|65
1642518250000|2022-01-18 15:04:10|87946.4|87921.4|87956.3|87931.3|87958.5|87933.5|87944.5|87919.5|60
1642518260000|2022-01-18 15:04:20|87956.7|87931.7|87966.5|87941.5|87966.5|87941.5|87955.5|87930.5|62
1642518270000|2022-01-18 15:04:30|87966|87941|87957.2|87932.2|87969.4|87944.4|87957.2|87932.2|63
1642518280000|2022-01-18 15:04:40|87955.1|87930.1|87957.4|87932.4|87962.3|87937.3|87954.4|87929.4|58
1642518290000|2022-01-18 15:04:50|87957.1|87932.1|87955.8|87930.8|87958.1|87933.1|87953.1|87928.1|47
1642518300000|2022-01-18 15:05:00|87956|87931|87956.5|87931.5|87956.7|87931.7|87952|87927|42
1642518310000|2022-01-18 15:05:10|87956.6|87931.6|87960|87935|87961.3|87936.3|87956.5|87931.5|44
1642518320000|2022-01-18 15:05:20|87959.9|87934.9|87958.8|87933.8|87960.4|87935.4|87956.1|87931.1|49
1642518330000|2022-01-18 15:05:30|87958.9|87933.9|87964.2|87939.2|87965.8|87940.8|87958.8|87933.8|56
1642518340000|2022-01-18 15:05:40|87964.3|87939.3|87962.6|87937.6|87965.4|87940.4|87961.5|87936.5|44
1642518350000|2022-01-18 15:05:50|87963.3|87938.3|87955.9|87930.9|87965.6|87940.6|87954.3|87929.3|53
1642518360000|2022-01-18 15:06:00|87956.7|87931.7|87966.7|87941.7|87969.6|87944.6|87954.8|87929.8|70
1642518370000|2022-01-18 15:06:10|87966.3|87941.3|87958.4|87933.4|87967.1|87942.1|87956.2|87931.2|56
1642518380000|2022-01-18 15:06:20|87958.5|87933.5|87947.2|87922.2|87965.6|87940.6|87945|87920|68
1642518390000|2022-01-18 15:06:30|87947.3|87922.3|87936.3|87911.3|87948.5|87923.5|87932.3|87907.3|63
1642518400000|2022-01-18 15:06:40|87935.7|87910.7|87935.6|87910.6|87937.6|87912.6|87933.9|87908.9|64
1642518410000|2022-01-18 15:06:50|87935.1|87910.1|87929.9|87904.9|87936.7|87911.7|87929|87904|58
1642518420000|2022-01-18 15:07:00|87929.8|87904.8|87922.8|87897.8|87932.2|87907.2|87912.6|87887.6|61
1642518430000|2022-01-18 15:07:10|87922.7|87897.7|87920.8|87895.8|87931.1|87906.1|87920.8|87895.8|56
1642518440000|2022-01-18 15:07:20|87919.7|87894.7|87928|87903|87932.5|87907.5|87919.7|87894.7|58
1642518450000|2022-01-18 15:07:30|87926.5|87901.5|87924.7|87899.7|87929|87904|87922.7|87897.7|49
1642518460000|2022-01-18 15:07:40|87925|87900|87943.8|87918.8|87943.8|87918.8|87923.8|87898.8|58
1642518470000|2022-01-18 15:07:50|87944.9|87919.9|87945.1|87920.1|87946.8|87921.8|87940.8|87915.8|60
1642518480000|2022-01-18 15:08:00|87944.9|87919.9|87945.8|87920.8|87947.5|87922.5|87943.5|87918.5|45
1642518490000|2022-01-18 15:08:10|87946|87921|87947.9|87922.9|87947.9|87922.9|87943|87918|40
1642518500000|2022-01-18 15:08:20|87949.1|87924.1|87968.1|87943.1|87970.8|87945.8|87948.6|87923.6|57
1642518510000|2022-01-18 15:08:30|87968.3|87943.3|87958.2|87933.2|87968.3|87943.3|87956.8|87931.8|52
1642518520000|2022-01-18 15:08:40|87957.7|87932.7|87952.2|87927.2|87958.3|87933.3|87951.7|87926.7|40
1642518530000|2022-01-18 15:08:50|87952.1|87927.1|87945.7|87920.7|87952.7|87927.7|87944.5|87919.5|51
1642518540000|2022-01-18 15:09:00|87945.6|87920.6|87927.8|87902.8|87945.6|87920.6|87927.8|87902.8|54
1642518550000|2022-01-18 15:09:10|87928.1|87903.1|87922.8|87897.8|87929|87904|87918.2|87893.2|53
1642518560000|2022-01-18 15:09:20|87924.5|87899.5|87926.2|87901.2|87929|87904|87921.6|87896.6|62
1642518570000|2022-01-18 15:09:30|87926.1|87901.1|87901.9|87876.9|87929.3|87904.3|87896.8|87871.8|50
1642518580000|2022-01-18 15:09:40|87904.2|87879.2|87902.2|87877.2|87909.7|87884.7|87902.2|87877.2|58
1642518590000|2022-01-18 15:09:50|87902.1|87877.1|87904|87879|87906.9|87881.9|87902.1|87877.1|53
1642518600000|2022-01-18 15:10:00|87904.2|87879.2|87900.3|87875.3|87906.9|87881.9|87899.4|87874.4|66
1642518610000|2022-01-18 15:10:10|87900.4|87875.4|87889.7|87864.7|87900.4|87875.4|87889.4|87864.4|56
1642518620000|2022-01-18 15:10:20|87890.8|87865.8|87893|87868|87893.6|87868.6|87887.2|87862.2|51
1642518630000|2022-01-18 15:10:30|87892.8|87867.8|87891.4|87866.4|87894.1|87869.1|87890.5|87865.5|41
1642518640000|2022-01-18 15:10:40|87891.1|87866.1|87894.7|87869.7|87897.1|87872.1|87890.3|87865.3|53
1642518650000|2022-01-18 15:10:50|87894.5|87869.5|87874|87849|87896|87871|87873.3|87848.3|56
1642518660000|2022-01-18 15:11:00|87874.6|87849.6|87864.2|87839.2|87874.7|87849.7|87864.2|87839.2|60
1642518670000|2022-01-18 15:11:10|87865.3|87840.3|87855.5|87830.5|87865.3|87840.3|87846.8|87821.8|66
1642518680000|2022-01-18 15:11:20|87854.5|87829.5|87848.7|87823.7|87854.9|87829.9|87848|87823|61
1642518690000|2022-01-18 15:11:30|87848.1|87823.1|87849.7|87824.7|87850.1|87825.1|87847.6|87822.6|51
1642518700000|2022-01-18 15:11:40|87849.8|87824.8|87860|87835|87863.3|87838.3|87849.4|87824.4|52
1642518710000|2022-01-18 15:11:50|87859.8|87834.8|87857.2|87832.2|87863|87838|87857.2|87832.2|53
1642518720000|2022-01-18 15:12:00|87857.1|87832.1|87854.2|87829.2|87858.3|87833.3|87852|87827|56
1642518730000|2022-01-18 15:12:10|87853.9|87828.9|87851.6|87826.6|87855|87830|87850.9|87825.9|47
1642518740000|2022-01-18 15:12:20|87851.1|87826.1|87859.3|87834.3|87861|87836|87848.7|87823.7|56
1642518750000|2022-01-18 15:12:30|87859.4|87834.4|87859.3|87834.3|87860.6|87835.6|87858.7|87833.7|41
1642518760000|2022-01-18 15:12:40|87859.4|87834.4|87872.8|87847.8|87875.7|87850.7|87859.1|87834.1|52
1642518770000|2022-01-18 15:12:50|87872.7|87847.7|87867|87842|87873.1|87848.1|87866|87841|43
1642518780000|2022-01-18 15:13:00|87867.7|87842.7|87871.2|87846.2|87871.2|87846.2|87862|87837|59
1642518790000|2022-01-18 15:13:10|87873.1|87848.1|87887.4|87862.4|87887.4|87862.4|87870.6|87845.6|66
1642518800000|2022-01-18 15:13:20|87888|87863|87883.4|87858.4|87888.8|87863.8|87883.1|87858.1|52
1642518810000|2022-01-18 15:13:30|87884.7|87859.7|87880.7|87855.7|87888.2|87863.2|87879|87854|57
1642518820000|2022-01-18 15:13:40|87881.3|87856.3|87886.7|87861.7|87887.9|87862.9|87879.3|87854.3|55
1642518830000|2022-01-18 15:13:50|87886.3|87861.3|87896.8|87871.8|87898.2|87873.2|87883.7|87858.7|56
1642518840000|2022-01-18 15:14:00|87897.6|87872.6|87899.5|87874.5|87899.5|87874.5|87886.6|87861.6|64
1642518850000|2022-01-18 15:14:10|87900.2|87875.2|87886.6|87861.6|87903.4|87878.4|87886.1|87861.1|64
1642518860000|2022-01-18 15:14:20|87885.2|87860.2|87889.9|87864.9|87890.4|87865.4|87884.9|87859.9|49
1642518870000|2022-01-18 15:14:30|87890|87865|87899|87874|87899.5|87874.5|87890|87865|53
1642518880000|2022-01-18 15:14:40|87899.1|87874.1|87902.2|87877.2|87903.6|87878.6|87898.7|87873.7|54
1642518890000|2022-01-18 15:14:50|87901.5|87876.5|87918.8|87893.8|87918.8|87893.8|87894.6|87869.6|63
1642518900000|2022-01-18 15:15:00|87919.4|87894.4|87913.9|87888.9|87922.6|87897.6|87913.1|87888.1|67
1642518910000|2022-01-18 15:15:10|87913.4|87888.4|87911.8|87886.8|87914.1|87889.1|87910.3|87885.3|54
1642518920000|2022-01-18 15:15:20|87911.7|87886.7|87904.2|87879.2|87912|87887|87902.9|87877.9|42
1642518930000|2022-01-18 15:15:30|87903.6|87878.6|87905.2|87880.2|87908.6|87883.6|87903.4|87878.4|50
1642518940000|2022-01-18 15:15:40|87905.5|87880.5|87901.4|87876.4|87906.3|87881.3|87901|87876|49
1642518950000|2022-01-18 15:15:50|87901.7|87876.7|87907.5|87882.5|87915.3|87890.3|87900.9|87875.9|58
1642518960000|2022-01-18 15:16:00|87907.8|87882.8|87917.9|87892.9|87917.9|87892.9|87906.6|87881.6|56
1642518970000|2022-01-18 15:16:10|87919.6|87894.6|87920.4|87895.4|87923.2|87898.2|87918.9|87893.9|47
1642518980000|2022-01-18 15:16:20|87921.4|87896.4|87917.6|87892.6|87926|87901|87916.9|87891.9|53
1642518990000|2022-01-18 15:16:30|87918|87893|87919.3|87894.3|87921.2|87896.2|87917.8|87892.8|41
1642519000000|2022-01-18 15:16:40|87920.5|87895.5|87908.1|87883.1|87920.5|87895.5|87906|87881|56
1642519010000|2022-01-18 15:16:50|87907.7|87882.7|87904.5|87879.5|87907.7|87882.7|87901.4|87876.4|39
1642519020000|2022-01-18 15:17:00|87903.8|87878.8|87865|87840|87904.5|87879.5|87864|87826.8|54
1642519030000|2022-01-18 15:17:10|87865.5|87840.5|87855.5|87830.5|87868.8|87841.1|87855.1|87816.9|68
1642519040000|2022-01-18 15:17:20|87855.8|87830.8|87869.6|87844.6|87871.1|87846.1|87855.7|87830.7|70
1642519050000|2022-01-18 15:17:30|87870|87845|87857.7|87832.7|87870.5|87845.5|87857.5|87832.5|61
1642519060000|2022-01-18 15:17:40|87858.5|87833.5|87846.2|87821.2|87858.5|87833.5|87844.7|87819.7|66
1642519070000|2022-01-18 15:17:50|87847.3|87822.3|87852|87827|87853.3|87828.3|87846.6|87821.6|55
1642519080000|2022-01-18 15:18:00|87851.8|87826.8|87862.4|87837.4|87865.6|87840.6|87851.8|87826.8|71
1642519090000|2022-01-18 15:18:10|87862.1|87837.1|87867.2|87842.2|87867.7|87842.7|87861.8|87836.8|57
1642519100000|2022-01-18 15:18:20|87866.9|87841.9|87851.2|87826.2|87866.9|87841.9|87849.5|87824.5|44
1642519110000|2022-01-18 15:18:30|87851.5|87826.5|87872.8|87847.8|87872.8|87847.8|87851.5|87826.5|64
1642519120000|2022-01-18 15:18:40|87872.4|87847.4|87866.8|87841.8|87873.3|87848.3|87854.8|87829.8|73
1642519130000|2022-01-18 15:18:50|87866.7|87841.7|87861.8|87836.8|87869|87844|87859|87834|64
1642519140000|2022-01-18 15:19:00|87861.4|87836.4|87856.4|87831.4|87869.3|87844.3|87852.3|87827.3|71
1642519150000|2022-01-18 15:19:10|87855.8|87830.8|87863.2|87838.2|87863.3|87838.3|87855.8|87830.8|55
1642519160000|2022-01-18 15:19:20|87864.2|87839.2|87885.1|87860.1|87885.1|87860.1|87864.2|87839.2|63
1642519170000|2022-01-18 15:19:30|87885.7|87860.7|87883.1|87858.1|87886.5|87861.5|87881.5|87856.5|64
1642519180000|2022-01-18 15:19:40|87882.7|87857.7|87886.3|87861.3|87894|87869|87882.7|87857.7|63
1642519190000|2022-01-18 15:19:50|87885.6|87860.6|87874.9|87849.9|87885.8|87860.8|87873.2|87848.2|56
1642519200000|2022-01-18 15:20:00|87875.2|87850.2|87881.2|87856.2|87881.3|87856.3|87864.8|87839.8|60
1642519210000|2022-01-18 15:20:10|87880.8|87855.8|87883|87858|87884.4|87859.4|87879.8|87854.8|57
1642519220000|2022-01-18 15:20:20|87882.9|87857.9|87882.6|87857.6|87882.9|87857.9|87875.1|87850.1|64
1642519230000|2022-01-18 15:20:30|87881.4|87856.4|87880.7|87855.7|87886.2|87861.2|87878.1|87853.1|66
1642519240000|2022-01-18 15:20:40|87880.8|87855.8|87885.5|87860.5|87889.9|87864.9|87880.8|87855.8|54
1642519250000|2022-01-18 15:20:50|87887.7|87862.7|87884.9|87859.9|87887.7|87862.7|87883.7|87858.7|44
1642519260000|2022-01-18 15:21:00|87884.3|87859.3|87883.2|87858.2|87887.6|87862.6|87882.7|87857.7|48
1642519270000|2022-01-18 15:21:10|87883.4|87858.4|87884.7|87859.7|87886.3|87861.3|87882.1|87857.1|50
1642519280000|2022-01-18 15:21:20|87886.5|87861.5|87888.9|87863.9|87888.9|87863.9|87885.9|87860.9|44
1642519290000|2022-01-18 15:21:30|87889.1|87864.1|87895.9|87870.9|87908.4|87883.4|87888.6|87863.6|63
1642519300000|2022-01-18 15:21:40|87896.2|87871.2|87896.5|87871.5|87898.1|87873.1|87892.7|87867.7|56
1642519310000|2022-01-18 15:21:50|87897.5|87872.5|87892|87867|87897.5|87872.5|87888.7|87863.7|53
1642519320000|2022-01-18 15:22:00|87892.7|87867.7|87895.8|87870.8|87895.8|87870.8|87889.3|87864.3|54
1642519330000|2022-01-18 15:22:10|87895.6|87870.6|87897.7|87872.7|87898.6|87873.6|87893.8|87868.8|44
1642519340000|2022-01-18 15:22:20|87897.4|87872.4|87897.6|87872.6|87897.6|87872.6|87892.6|87867.6|53
1642519350000|2022-01-18 15:22:30|87897.4|87872.4|87899.7|87874.7|87903.2|87878.2|87894.8|87869.8|57
1642519360000|2022-01-18 15:22:40|87899.6|87874.6|87899.4|87874.4|87900.8|87875.8|87899|87874|33
1642519370000|2022-01-18 15:22:50|87899.3|87874.3|87896.7|87871.7|87899.3|87874.3|87895.2|87870.2|59
1642519380000|2022-01-18 15:23:00|87895.4|87870.4|87891.4|87866.4|87899.1|87874.1|87891.4|87866.4|56
1642519390000|2022-01-18 15:23:10|87890.9|87865.9|87883.3|87858.3|87896|87871|87883.3|87858.3|57
1642519400000|2022-01-18 15:23:20|87883.6|87858.6|87881|87856|87884.1|87859.1|87880.8|87855.8|40
1642519410000|2022-01-18 15:23:30|87881.3|87856.3|87872.1|87847.1|87883|87858|87872.1|87847.1|58
1642519420000|2022-01-18 15:23:40|87873.3|87848.3|87849.5|87824.5|87873.3|87848.3|87847|87822|74
1642519430000|2022-01-18 15:23:50|87849.9|87824.9|87847.3|87822.3|87853.7|87828.7|87847.3|87822.3|45
1642519440000|2022-01-18 15:24:00|87845.2|87820.2|87857.6|87832.6|87858.1|87833.1|87844.7|87819.7|55
1642519450000|2022-01-18 15:24:10|87859.2|87834.2|87861.9|87836.9|87864.6|87839.6|87856.4|87831.4|58
1642519460000|2022-01-18 15:24:20|87861.8|87836.8|87855.9|87830.9|87861.8|87836.8|87851.5|87826.5|53
1642519470000|2022-01-18 15:24:30|87855.8|87830.8|87850.2|87825.2|87865.2|87840.2|87847.6|87822.6|55
1642519480000|2022-01-18 15:24:40|87849.7|87824.7|87851.1|87826.1|87855.6|87830.6|87846|87821|62
1642519490000|2022-01-18 15:24:50|87852.4|87827.4|87845.2|87820.2|87853.1|87828.1|87845.2|87820.2|57
1642519500000|2022-01-18 15:25:00|87846.9|87821.9|87843.3|87818.3|87850.4|87825.4|87841.2|87816.2|69
1642519510000|2022-01-18 15:25:10|87842|87817|87810.6|87785.6|87842.8|87817.8|87810.2|87776.2|63
1642519520000|2022-01-18 15:25:20|87810.1|87785.1|87811.3|87786.3|87815.1|87790.1|87808.6|87783.6|65
1642519530000|2022-01-18 15:25:30|87812.3|87787.3|87816.4|87791.4|87817.5|87792.5|87811.4|87786.4|60
1642519540000|2022-01-18 15:25:40|87817.8|87792.8|87818.9|87793.9|87826.5|87801.5|87817.8|87792.8|57
1642519550000|2022-01-18 15:25:50|87819.4|87794.4|87817.1|87792.1|87826|87801|87814.8|87789.8|55
1642519560000|2022-01-18 15:26:00|87817.3|87792.3|87824|87799|87824.2|87799.2|87814.6|87789.6|66
1642519570000|2022-01-18 15:26:10|87824.2|87799.2|87828.4|87803.4|87829.8|87804.8|87823.8|87798.8|51
1642519580000|2022-01-18 15:26:20|87828.2|87803.2|87828.4|87803.4|87829.3|87804.3|87826.6|87801.6|44
1642519590000|2022-01-18 15:26:30|87828|87803|87829.4|87804.4|87829.4|87804.4|87824.6|87799.6|49
1642519600000|2022-01-18 15:26:40|87829.6|87804.6|87826.1|87801.1|87829.9|87804.9|87824.8|87799.8|37
1642519610000|2022-01-18 15:26:50|87826|87801|87813.2|87788.2|87826|87801|87811.1|87786.1|48
1642519620000|2022-01-18 15:27:00|87812.9|87787.9|87808.5|87783.5|87814.5|87789.5|87805.9|87780.9|54
1642519630000|2022-01-18 15:27:10|87808.6|87783.6|87808.2|87783.2|87811|87786|87807.7|87782.7|36
1642519640000|2022-01-18 15:27:20|87808|87783|87804.5|87779.5|87808.3|87783.3|87804|87779|33
1642519650000|2022-01-18 15:27:30|87804.6|87779.6|87808.9|87783.9|87810.7|87785.7|87804.6|87779.6|42
1642519660000|2022-01-18 15:27:40|87808.8|87783.8|87807.9|87782.9|87810.4|87785.4|87806.4|87781.4|36
1642519670000|2022-01-18 15:27:50|87807.7|87782.7|87807.1|87782.1|87808.2|87783.2|87804.1|87779.1|48
1642519680000|2022-01-18 15:28:00|87807|87782|87797.3|87772.3|87807.6|87782.6|87794.9|87769.9|58
1642519690000|2022-01-18 15:28:10|87797.5|87772.5|87798.7|87773.7|87803.7|87778.7|87797.5|87772.5|44
1642519700000|2022-01-18 15:28:20|87799.6|87774.6|87798.2|87773.2|87805.2|87780.2|87797.2|87772.2|57
1642519710000|2022-01-18 15:28:30|87797.9|87772.9|87808.9|87783.9|87808.9|87783.9|87797.9|87772.9|47
1642519720000|2022-01-18 15:28:40|87809.6|87784.6|87804.8|87779.8|87813.3|87788.3|87803.6|87778.6|49
1642519730000|2022-01-18 15:28:50|87805.2|87780.2|87804.9|87779.9|87808.3|87783.3|87802.1|87777.1|45
1642519740000|2022-01-18 15:29:00|87805.4|87780.4|87809|87784|87810.8|87785.8|87805.1|87780.1|45
1642519750000|2022-01-18 15:29:10|87808.9|87783.9|87810.3|87785.3|87811|87786|87806.1|87781.1|48
1642519760000|2022-01-18 15:29:20|87810.6|87785.6|87820.3|87795.3|87821.4|87796.4|87810.5|87785.5|45
1642519770000|2022-01-18 15:29:30|87819.7|87794.7|87814.3|87789.3|87820.5|87795.5|87811.8|87786.8|61
1642519780000|2022-01-18 15:29:40|87814.2|87789.2|87817.7|87792.7|87817.7|87792.7|87813.1|87788.1|47
1642519790000|2022-01-18 15:29:50|87816.9|87791.9|87809.9|87784.9|87820.4|87795.4|87809.9|87784.9|45
1642519800000|2022-01-18 15:30:00|87810|87785|87807.8|87782.8|87815|87790|87807.4|87782.4|55
1642519810000|2022-01-18 15:30:10|87807.6|87782.6|87807.3|87782.3|87809.5|87784.5|87800.8|87775.8|49
1642519820000|2022-01-18 15:30:20|87807.6|87782.6|87815.6|87790.6|87816.4|87791.4|87807.6|87782.6|48
1642519830000|2022-01-18 15:30:30|87815.9|87790.9|87817.8|87792.8|87821.1|87796.1|87815.5|87790.5|46
1642519840000|2022-01-18 15:30:40|87817.7|87792.7|87844.2|87819.2|87847.6|87822.6|87817.7|87792.7|56
1642519850000|2022-01-18 15:30:50|87844.6|87819.6|87849.8|87824.8|87851.7|87826.7|87843.5|87818.5|41
1642519860000|2022-01-18 15:31:00|87850.7|87825.7|87844.6|87819.6|87855.1|87830.1|87841.3|87816.3|71
1642519870000|2022-01-18 15:31:10|87844.3|87819.3|87853.1|87828.1|87860.4|87835.4|87843.9|87818.9|65
1642519880000|2022-01-18 15:31:20|87853.6|87828.6|87866.5|87841.5|87872.8|87847.8|87853.6|87828.6|52
1642519890000|2022-01-18 15:31:30|87866.3|87841.3|87866.5|87841.5|87868.9|87843.9|87865.4|87840.4|37
1642519900000|2022-01-18 15:31:40|87867|87842|87864|87839|87869.8|87844.8|87860.6|87835.6|54
1642519910000|2022-01-18 15:31:50|87864.1|87839.1|87864.3|87839.3|87865.7|87840.7|87861.4|87836.4|46
1642519920000|2022-01-18 15:32:00|87864.2|87839.2|87851.9|87826.9|87864.7|87839.7|87851.2|87826.2|53
1642519930000|2022-01-18 15:32:10|87851.7|87826.7|87842.3|87817.3|87851.7|87826.7|87841|87816|49
1642519940000|2022-01-18 15:32:20|87841.9|87816.9|87837.3|87812.3|87843.9|87818.9|87833.7|87808.7|53
1642519950000|2022-01-18 15:32:30|87837|87812|87830.1|87805.1|87838.2|87813.2|87828.2|87803.2|53
1642519960000|2022-01-18 15:32:40|87830.4|87805.4|87827.5|87802.5|87830.4|87805.4|87826.7|87801.7|45
1642519970000|2022-01-18 15:32:50|87827.4|87802.4|87821.8|87796.8|87827.4|87802.4|87818.1|87793.1|47
1642519980000|2022-01-18 15:33:00|87821|87796|87821.4|87796.4|87821.7|87796.7|87817.9|87792.9|48
1642519990000|2022-01-18 15:33:10|87821.6|87796.6|87815.3|87790.3|87821.6|87796.6|87812|87787|54
1642520000000|2022-01-18 15:33:20|87815.6|87790.6|87825.7|87800.7|87825.8|87800.8|87813.8|87788.8|59
1642520010000|2022-01-18 15:33:30|87826.5|87801.5|87834.6|87809.6|87835.5|87810.5|87825.7|87800.7|64
1642520020000|2022-01-18 15:33:40|87835.2|87810.2|87838.6|87813.6|87839.5|87814.5|87835.2|87810.2|48
1642520030000|2022-01-18 15:33:50|87838.1|87813.1|87848.1|87823.1|87850.6|87825.6|87837.8|87812.8|56
1642520040000|2022-01-18 15:34:00|87848.4|87823.4|87857|87832|87858.3|87833.3|87848.4|87823.4|53
1642520050000|2022-01-18 15:34:10|87855.4|87830.4|87871.2|87846.2|87875.9|87850.9|87854.9|87829.9|65
1642520060000|2022-01-18 15:34:20|87870.6|87845.6|87864.1|87839.1|87871.9|87846.9|87860.9|87835.9|60
1642520070000|2022-01-18 15:34:30|87869.7|87844.7|87862.4|87837.4|87877.5|87852.5|87862.4|87837.4|65
1642520080000|2022-01-18 15:34:40|87862.9|87837.9|87862.5|87837.5|87869.5|87844.5|87859.2|87834.2|61
1642520090000|2022-01-18 15:34:50|87862.6|87837.6|87855|87830|87864|87839|87855|87830|50
1642520100000|2022-01-18 15:35:00|87854.6|87829.6|87865.3|87840.3|87866.2|87841.2|87854.6|87829.6|62
1642520110000|2022-01-18 15:35:10|87864.6|87839.6|87862.1|87837.1|87865.6|87840.6|87860.8|87835.8|55
1642520120000|2022-01-18 15:35:20|87861.8|87836.8|87874.4|87849.4|87877.6|87852.6|87859.8|87834.8|57
1642520130000|2022-01-18 15:35:30|87873.1|87848.1|87870.7|87845.7|87877.9|87852.9|87870.2|87845.2|66
1642520140000|2022-01-18 15:35:40|87870.8|87845.8|87874.5|87849.5|87883.2|87858.2|87870.8|87845.8|59
1642520150000|2022-01-18 15:35:50|87874.3|87849.3|87888.5|87863.5|87888.6|87863.6|87873.2|87848.2|56
1642520160000|2022-01-18 15:36:00|87888.4|87863.4|87896.4|87871.4|87897.2|87872.2|87883.6|87858.6|62
1642520170000|2022-01-18 15:36:10|87898.3|87873.3|87896|87871|87900.9|87875.9|87892.8|87867.8|56
1642520180000|2022-01-18 15:36:20|87895.5|87870.5|87892.2|87867.2|87897.7|87872.7|87892.1|87867.1|62
1642520190000|2022-01-18 15:36:30|87889.6|87864.6|87905.5|87880.5|87909.8|87884.8|87886.8|87861.8|71
1642520200000|2022-01-18 15:36:40|87905.4|87880.4|87915.8|87890.8|87917.3|87892.3|87897.2|87872.2|70
1642520210000|2022-01-18 15:36:50|87916.2|87891.2|87913.1|87888.1|87917.7|87892.7|87912.8|87887.8|54
1642520220000|2022-01-18 15:37:00|87912.1|87887.1|87939.6|87914.6|87941.5|87916.5|87911.1|87886.1|69
1642520230000|2022-01-18 15:37:10|87940.4|87915.4|87929.3|87904.3|87948.1|87923.1|87929.3|87904.3|61
1642520240000|2022-01-18 15:37:20|87926.9|87901.9|87918|87893|87932.8|87907.8|87917|87892|59
1642520250000|2022-01-18 15:37:30|87918.3|87893.3|87904.3|87879.3|87918.3|87893.3|87898.2|87873.2|66
1642520260000|2022-01-18 15:37:40|87904.6|87879.6|87897.9|87872.9|87904.8|87879.8|87893.8|87868.8|49
1642520270000|2022-01-18 15:37:50|87897.6|87872.6|87889.3|87864.3|87900.3|87875.3|87889.3|87864.3|37
1642520280000|2022-01-18 15:38:00|87890|87865|87896.9|87871.9|87899|87874|87889.6|87864.6|48
1642520290000|2022-01-18 15:38:10|87896.8|87871.8|87882.2|87857.2|87896.8|87871.8|87873.7|87848.7|51
1642520300000|2022-01-18 15:38:20|87882.4|87857.4|87881.2|87856.2|87885.1|87860.1|87880.7|87855.7|48
1642520310000|2022-01-18 15:38:30|87881.3|87856.3|87873.6|87848.6|87885.7|87860.7|87869.6|87844.6|54
1642520320000|2022-01-18 15:38:40|87873.8|87848.8|87883.4|87858.4|87883.7|87858.7|87872.9|87847.9|48
1642520330000|2022-01-18 15:38:50|87883.3|87858.3|87877.8|87852.8|87885.2|87860.2|87876.6|87851.6|54
1642520340000|2022-01-18 15:39:00|87878.2|87853.2|87885.5|87860.5|87886.3|87861.3|87875.4|87850.4|61
1642520350000|2022-01-18 15:39:10|87886.1|87861.1|87885.8|87860.8|87890.3|87865.3|87884.2|87859.2|53
1642520360000|2022-01-18 15:39:20|87885.9|87860.9|87891|87866|87894.1|87869.1|87883.4|87858.4|58
1642520370000|2022-01-18 15:39:30|87890.9|87865.9|87882.9|87857.9|87891|87866|87881.3|87856.3|52
1642520380000|2022-01-18 15:39:40|87882.8|87857.8|87870.9|87845.9|87885.5|87860.5|87870.1|87845.1|48
1642520390000|2022-01-18 15:39:50|87871|87846|87877.5|87852.5|87878.9|87853.9|87868|87843|58
1642520400000|2022-01-18 15:40:00|87878|87853|87877.9|87852.9|87879.3|87854.3|87866.8|87841.8|66
1642520410000|2022-01-18 15:40:10|87878|87853|87881.5|87856.5|87883.2|87858.2|87877|87852|52
1642520420000|2022-01-18 15:40:20|87880.8|87855.8|87880.3|87855.3|87883.4|87858.4|87879.3|87854.3|54
1642520430000|2022-01-18 15:40:30|87880.4|87855.4|87866.9|87841.9|87880.6|87855.6|87866.9|87841.9|66
1642520440000|2022-01-18 15:40:40|87867|87842|87865.8|87840.8|87870.6|87845.6|87862.3|87837.3|56
1642520450000|2022-01-18 15:40:50|87864.8|87839.8|87870.3|87845.3|87871.4|87846.4|87861.4|87836.4|58
1642520460000|2022-01-18 15:41:00|87869.9|87844.9|87878.1|87853.1|87878.1|87853.1|87863.9|87838.9|49
1642520470000|2022-01-18 15:41:10|87878.7|87853.7|87890.6|87865.6|87890.6|87865.6|87874.5|87849.5|52
1642520480000|2022-01-18 15:41:20|87891.3|87866.3|87891.3|87866.3|87891.7|87866.7|87888.7|87863.7|39
1642520490000|2022-01-18 15:41:30|87891.9|87866.9|87873.7|87848.7|87891.9|87866.9|87873|87848|62
1642520500000|2022-01-18 15:41:40|87873.4|87848.4|87880.5|87855.5|87883.2|87858.2|87873.4|87848.4|56
1642520510000|2022-01-18 15:41:50|87880.3|87855.3|87876.6|87851.6|87887.9|87862.9|87876.6|87851.6|46
1642520520000|2022-01-18 15:42:00|87877.5|87852.5|87883.6|87858.6|87883.8|87858.8|87877.5|87852.5|48
1642520530000|2022-01-18 15:42:10|87884.4|87859.4|87903.3|87878.3|87904.4|87879.4|87884.4|87859.4|46
1642520540000|2022-01-18 15:42:20|87904|87879|87910.4|87885.4|87910.4|87885.4|87903.7|87878.7|47
1642520550000|2022-01-18 15:42:30|87910.3|87885.3|87907.5|87882.5|87913.5|87888.5|87907.5|87882.5|47
1642520560000|2022-01-18 15:42:40|87907.1|87882.1|87905|87880|87909.2|87884.2|87904.5|87879.5|36
1642520570000|2022-01-18 15:42:50|87903.8|87878.8|87902.9|87877.9|87906.4|87881.4|87902.9|87877.9|51
1642520580000|2022-01-18 15:43:00|87903|87878|87890.1|87865.1|87903.3|87878.3|87888.6|87863.6|45
1642520590000|2022-01-18 15:43:10|87886.2|87861.2|87880.9|87855.9|87888.8|87863.8|87880.2|87855.2|46
1642520600000|2022-01-18 15:43:20|87881|87856|87875.8|87850.8|87881.2|87856.2|87868.9|87843.9|56
1642520610000|2022-01-18 15:43:30|87876|87851|87885.4|87860.4|87887.4|87862.4|87876|87851|39
1642520620000|2022-01-18 15:43:40|87885.9|87860.9|87882.1|87857.1|87886|87861|87880.7|87855.7|43
1642520630000|2022-01-18 15:43:50|87881.9|87856.9|87879|87854|87882.1|87857.1|87877.2|87852.2|37
1642520640000|2022-01-18 15:44:00|87879.5|87854.5|87882.4|87857.4|87882.4|87857.4|87877.3|87852.3|36
1642520650000|2022-01-18 15:44:10|87882.7|87857.7|87884.4|87859.4|87885|87860|87882.2|87857.2|47
1642520660000|2022-01-18 15:44:20|87884.6|87859.6|87885|87860|87886.1|87861.1|87882|87857|41
1642520670000|2022-01-18 15:44:30|87885.3|87860.3|87889|87864|87889.3|87864.3|87879.7|87854.7|54
1642520680000|2022-01-18 15:44:40|87888.5|87863.5|87882.8|87857.8|87888.5|87863.5|87882.3|87857.3|40
1642520690000|2022-01-18 15:44:50|87882.3|87857.3|87886.5|87861.5|87886.5|87861.5|87881.9|87856.9|24
1642520700000|2022-01-18 15:45:00|87888|87863|87884.1|87859.1|87890.8|87865.8|87883.2|87858.2|47
1642520710000|2022-01-18 15:45:10|87884|87859|87889.2|87864.2|87889.3|87864.3|87884|87859|36
1642520720000|2022-01-18 15:45:20|87889|87864|87892|87867|87895.6|87870.6|87889|87864|41
1642520730000|2022-01-18 15:45:30|87892.1|87867.1|87873.2|87848.2|87892.1|87867.1|87870.5|87845.5|49
1642520740000|2022-01-18 15:45:40|87873|87848|87865.7|87840.7|87877.5|87852.5|87863.4|87838.4|50
1642520750000|2022-01-18 15:45:50|87866.8|87841.8|87869.8|87844.8|87878|87853|87865.2|87840.2|56
1642520760000|2022-01-18 15:46:00|87870|87845|87868.2|87843.2|87870.1|87845.1|87861.8|87836.8|52
1642520770000|2022-01-18 15:46:10|87868.1|87843.1|87869.5|87844.5|87870|87845|87866.4|87841.4|42
1642520780000|2022-01-18 15:46:20|87869.4|87844.4|87865.7|87840.7|87871|87846|87865.2|87840.2|56
1642520790000|2022-01-18 15:46:30|87865.9|87840.9|87865.4|87840.4|87870.2|87845.2|87864.9|87839.9|48
1642520800000|2022-01-18 15:46:40|87864.2|87839.2|87864.2|87839.2|87867.4|87842.4|87860.5|87835.5|51
1642520810000|2022-01-18 15:46:50|87864.5|87839.5|87865|87840|87865.8|87840.8|87863.4|87838.4|49
1642520820000|2022-01-18 15:47:00|87865.2|87840.2|87870.5|87845.5|87870.5|87845.5|87862.3|87837.3|54
1642520830000|2022-01-18 15:47:10|87870.4|87845.4|87847.1|87822.1|87871.6|87846.6|87847.1|87822.1|47
1642520840000|2022-01-18 15:47:20|87847.7|87822.7|87849.9|87824.9|87852.9|87827.9|87845.3|87820.3|60
1642520850000|2022-01-18 15:47:30|87850.3|87825.3|87868.5|87843.5|87869.2|87844.2|87847.2|87822.2|67
1642520860000|2022-01-18 15:47:40|87868.7|87843.7|87871.9|87846.9|87875.2|87850.2|87865.8|87840.8|62
1642520870000|2022-01-18 15:47:50|87871.4|87846.4|87868.5|87843.5|87873.7|87848.7|87867.2|87842.2|59
1642520880000|2022-01-18 15:48:00|87868.3|87843.3|87870.2|87845.2|87873.3|87848.3|87864.3|87839.3|65
1642520890000|2022-01-18 15:48:10|87870.3|87845.3|87866.6|87841.6|87874.9|87849.9|87865.7|87840.7|54
1642520900000|2022-01-18 15:48:20|87868|87843|87866.9|87841.9|87870.9|87845.9|87865.7|87840.7|46
1642520910000|2022-01-18 15:48:30|87866.7|87841.7|87859.2|87834.2|87869|87844|87859.2|87834.2|50
1642520920000|2022-01-18 15:48:40|87858.1|87833.1|87870.6|87845.6|87872|87847|87858.1|87833.1|59
1642520930000|2022-01-18 15:48:50|87871.3|87846.3|87856.4|87831.4|87876.2|87851.2|87856.1|87831.1|62
1642520940000|2022-01-18 15:49:00|87867|87842|87866.8|87841.8|87869.7|87844.7|87865.3|87840.3|52
1642520950000|2022-01-18 15:49:10|87868.1|87843.1|87879.6|87854.6|87890.1|87865.1|87867.9|87842.9|64
1642520960000|2022-01-18 15:49:20|87881.8|87856.8|87884.8|87859.8|87889.3|87864.3|87881|87856|67
1642520970000|2022-01-18 15:49:30|87884.6|87859.6|87894.2|87869.2|87895.8|87870.8|87877.1|87852.1|70
1642520980000|2022-01-18 15:49:40|87891.5|87866.5|87895.8|87870.8|87896.8|87871.8|87891.5|87866.5|64
1642520990000|2022-01-18 15:49:50|87896.4|87871.4|87887.9|87862.9|87898.4|87873.4|87887.5|87862.5|58
1642521000000|2022-01-18 15:50:00|87888.4|87863.4|87882.5|87857.5|87890.1|87865.1|87875.4|87850.4|76
1642521010000|2022-01-18 15:50:10|87882.2|87857.2|87878.4|87853.4|87887.9|87862.9|87878.3|87853.3|64
1642521020000|2022-01-18 15:50:20|87878.2|87853.2|87872.6|87847.6|87878.2|87853.2|87867.1|87842.1|56
1642521030000|2022-01-18 15:50:30|87874.2|87849.2|87870.2|87845.2|87876.2|87851.2|87869.7|87844.7|57
1642521040000|2022-01-18 15:50:40|87870.3|87845.3|87870.2|87845.2|87870.7|87845.7|87862.8|87837.8|56
1642521050000|2022-01-18 15:50:50|87870|87845|87867.9|87842.9|87873.8|87848.8|87867.9|87842.9|53
1642521060000|2022-01-18 15:51:00|87866.9|87841.9|87863.2|87838.2|87868.2|87843.2|87859.9|87834.9|66
1642521070000|2022-01-18 15:51:10|87863|87838|87862.8|87837.8|87864.3|87839.3|87856.9|87831.9|62
1642521080000|2022-01-18 15:51:20|87862.3|87837.3|87861.9|87836.9|87865.7|87840.7|87861.1|87836.1|52
1642521090000|2022-01-18 15:51:30|87861.8|87836.8|87864.2|87839.2|87867.2|87842.2|87859.1|87834.1|55
1642521100000|2022-01-18 15:51:40|87864.1|87839.1|87862.6|87837.6|87864.4|87839.4|87860.9|87835.9|48
1642521110000|2022-01-18 15:51:50|87862.5|87837.5|87855.1|87830.1|87865.5|87840.5|87855.1|87830.1|47
1642521120000|2022-01-18 15:52:00|87855.8|87830.8|87868.6|87843.6|87870.5|87845.5|87838.9|87813.9|67
1642521130000|2022-01-18 15:52:10|87869.9|87844.9|87882.8|87857.8|87888.1|87863.1|87861.8|87836.8|61
1642521140000|2022-01-18 15:52:20|87884.6|87859.6|87896|87871|87902.1|87877.1|87882.3|87857.3|65
1642521150000|2022-01-18 15:52:30|87895.7|87870.7|87896.6|87871.6|87898.4|87873.4|87893.5|87868.5|48
1642521160000|2022-01-18 15:52:40|87899|87874|87890.9|87865.9|87899.3|87874.3|87890.4|87865.4|50
1642521170000|2022-01-18 15:52:50|87890.8|87865.8|87886|87861|87893.1|87868.1|87879.1|87854.1|66
1642521180000|2022-01-18 15:53:00|87890.1|87865.1|87893.4|87868.4|87896.2|87871.2|87887.5|87862.5|62
1642521190000|2022-01-18 15:53:10|87893.6|87868.6|87899.4|87874.4|87901.9|87876.9|87892.4|87867.4|58
1642521200000|2022-01-18 15:53:20|87899.7|87874.7|87902.9|87877.9|87902.9|87877.9|87893.2|87868.2|64
1642521210000|2022-01-18 15:53:30|87902.6|87877.6|87903.3|87878.3|87906.2|87881.2|87900.6|87875.6|48
1642521220000|2022-01-18 15:53:40|87903.2|87878.2|87897.6|87872.6|87903.2|87878.2|87897.6|87872.6|44
1642521230000|2022-01-18 15:53:50|87897.7|87872.7|87906.2|87881.2|87907.2|87882.2|87894.1|87869.1|63
1642521240000|2022-01-18 15:54:00|87905.7|87880.7|87904.9|87879.9|87909.8|87884.8|87903.2|87878.2|52
1642521250000|2022-01-18 15:54:10|87906.8|87881.8|87910.8|87885.8|87914.6|87889.6|87898.6|87873.6|62
1642521260000|2022-01-18 15:54:20|87911.4|87886.4|87895.8|87870.8|87914.7|87889.7|87893.8|87868.8|57
1642521270000|2022-01-18 15:54:30|87895.2|87870.2|87914.4|87889.4|87917.4|87892.4|87894.4|87869.4|61
1642521280000|2022-01-18 15:54:40|87914.6|87889.6|87925.5|87900.5|87930.4|87905.4|87914.3|87889.3|61
1642521290000|2022-01-18 15:54:50|87925|87900|87936.2|87911.2|87936.2|87911.2|87922.8|87897.8|54
1642521300000|2022-01-18 15:55:00|87937.4|87912.4|87955.4|87930.4|87956.6|87931.6|87933.1|87908.1|66
1642521310000|2022-01-18 15:55:10|87955.2|87930.2|87954.2|87929.2|87961.2|87936.2|87953.6|87928.6|66
1642521320000|2022-01-18 15:55:20|87954|87929|87954.1|87929.1|87954.3|87929.3|87950.2|87925.2|38
1642521330000|2022-01-18 15:55:30|87953.9|87928.9|87956.4|87931.4|87961.5|87936.5|87953.7|87928.7|55
1642521340000|2022-01-18 15:55:40|87956.1|87931.1|87953.9|87928.9|87956.1|87931.1|87948.8|87923.8|50
1642521350000|2022-01-18 15:55:50|87954.1|87929.1|87954.9|87929.9|87956.2|87931.2|87947.1|87922.1|48
1642521360000|2022-01-18 15:56:00|87953.5|87928.5|87937.7|87912.7|87954.3|87929.3|87937.5|87912.5|66
1642521370000|2022-01-18 15:56:10|87938.5|87913.5|87925.4|87900.4|87938.6|87913.6|87922.6|87897.6|55
1642521380000|2022-01-18 15:56:20|87924.5|87899.5|87928.5|87903.5|87931.1|87906.1|87924.5|87899.5|58
1642521390000|2022-01-18 15:56:30|87929|87904|87932.6|87907.6|87933.6|87908.6|87928.1|87903.1|48
1642521400000|2022-01-18 15:56:40|87933.1|87908.1|87935.2|87910.2|87935.5|87910.5|87929.1|87904.1|48
1642521410000|2022-01-18 15:56:50|87933.8|87908.8|87929.8|87904.8|87933.8|87908.8|87927.9|87902.9|44
1642521420000|2022-01-18 15:57:00|87930|87905|87931.5|87906.5|87934.1|87909.1|87927.1|87902.1|56
1642521430000|2022-01-18 15:57:10|87931.7|87906.7|87938.2|87913.2|87939|87914|87931.5|87906.5|49
1642521440000|2022-01-18 15:57:20|87938.4|87913.4|87941.1|87916.1|87942.5|87917.5|87936.6|87911.6|44
1642521450000|2022-01-18 15:57:30|87941.8|87916.8|87950.6|87925.6|87957|87932|87941.8|87916.8|59
1642521460000|2022-01-18 15:57:40|87950.3|87925.3|87950.9|87925.9|87951.5|87926.5|87947.1|87922.1|59
1642521470000|2022-01-18 15:57:50|87947.7|87922.7|87948.9|87923.9|87958.4|87933.4|87947|87922|69
1642521480000|2022-01-18 15:58:00|87950.5|87925.5|87949.4|87924.4|87952.7|87927.7|87946.4|87921.4|61
1642521490000|2022-01-18 15:58:10|87949.2|87924.2|87970.5|87945.5|87974.4|87949.4|87949.2|87924.2|67
1642521500000|2022-01-18 15:58:20|87970.4|87945.4|87965|87940|87983.2|87958.2|87963.9|87938.9|66
1642521510000|2022-01-18 15:58:30|87967.1|87942.1|87976.4|87951.4|87977|87952|87958|87933|63
1642521520000|2022-01-18 15:58:40|87976.1|87951.1|87961.4|87936.4|87984.5|87959.5|87959.7|87934.7|64
1642521530000|2022-01-18 15:58:50|87961.5|87936.5|87960.3|87935.3|87978.9|87953.9|87958.2|87933.2|73
1642521540000|2022-01-18 15:59:00|87962.3|87937.3|87975.8|87950.8|87981|87956|87956.3|87931.3|62
1642521550000|2022-01-18 15:59:10|87973.7|87948.7|87982.7|87957.7|87983.7|87958.7|87971.2|87946.2|58
1642521560000|2022-01-18 15:59:20|87983.8|87958.8|87982.8|87957.8|87988.2|87963.2|87979.4|87954.4|72
1642521570000|2022-01-18 15:59:30|87982.7|87957.7|87981.8|87956.8|87986.7|87961.7|87979.8|87954.8|62
1642521580000|2022-01-18 15:59:40|87981.9|87956.9|87973.4|87948.4|87982.2|87957.2|87971.5|87946.5|57
1642521590000|2022-01-18 15:59:50|87972.8|87947.8|87980.6|87955.6|87981.3|87956.3|87972.8|87947.8|54
1642521600000|2022-01-18 16:00:00|87979.2|87954.2|87982.4|87957.4|87982.4|87957.4|87972.8|87947.8|67
1642521610000|2022-01-18 16:00:10|87982.3|87957.3|87991.8|87966.8|87992.8|87967.8|87981.5|87956.5|70
1642521620000|2022-01-18 16:00:20|87992.1|87967.1|87992.7|87967.7|87994.4|87969.4|87989.5|87964.5|67
1642521630000|2022-01-18 16:00:30|87992.1|87967.1|87991.8|87966.8|87994.6|87969.6|87989.1|87964.1|58
1642521640000|2022-01-18 16:00:40|87991.7|87966.7|87996.8|87971.8|87996.8|87971.8|87991.6|87966.6|56
1642521650000|2022-01-18 16:00:50|87995.8|87970.8|87998.2|87973.2|88001.6|87976.6|87995.8|87970.8|59
1642521660000|2022-01-18 16:01:00|87997.9|87972.9|87997|87972|87999.7|87974.7|87994.7|87969.7|54
1642521670000|2022-01-18 16:01:10|87998|87973|88001.1|87976.1|88006.3|87981.3|87996|87971|55
1642521680000|2022-01-18 16:01:20|88000.3|87975.3|88002.1|87977.1|88003.2|87978.2|87998.3|87973.3|47
1642521690000|2022-01-18 16:01:30|88002.2|87977.2|88022.4|87997.4|88022.4|87997.4|88002|87977|61
1642521700000|2022-01-18 16:01:40|88024.8|87999.8|88002.2|87977.2|88024.8|87999.8|88000.3|87975.3|59
1642521710000|2022-01-18 16:01:50|88001.7|87976.7|88005.2|87980.2|88007|87982|88000.2|87975.2|66
1642521720000|2022-01-18 16:02:00|88005.6|87980.6|87999.6|87974.6|88014.7|87989.7|87998.6|87973.6|62
1642521730000|2022-01-18 16:02:10|87998.7|87973.7|88001.7|87976.7|88003|87978|87995.7|87970.7|63
1642521740000|2022-01-18 16:02:20|88001.5|87976.5|88000.1|87975.1|88006.9|87981.9|87996|87971|59
1642521750000|2022-01-18 16:02:30|88000.2|87975.2|87998.8|87973.8|88002.5|87977.5|87998.8|87973.8|50
1642521760000|2022-01-18 16:02:40|87998.7|87973.7|87993.6|87968.6|88002.7|87977.7|87992.2|87967.2|51
1642521770000|2022-01-18 16:02:50|87993.2|87968.2|87963.3|87938.3|87993.7|87968.7|87960.7|87935.7|61
1642521780000|2022-01-18 16:03:00|87962.8|87937.8|87958.7|87933.7|87963.8|87938.8|87955.7|87930.7|59
1642521790000|2022-01-18 16:03:10|87959.1|87934.1|87956|87931|87962.3|87937.3|87955.6|87930.6|44
1642521800000|2022-01-18 16:03:20|87956.1|87931.1|87942.8|87917.8|87959.7|87934.7|87940|87915|48
1642521810000|2022-01-18 16:03:30|87943.2|87918.2|87941.1|87916.1|87943.3|87918.3|87936.3|87911.3|48
1642521820000|2022-01-18 16:03:40|87940.6|87915.6|87938.4|87913.4|87947.6|87922.6|87938.4|87913.4|45
1642521830000|2022-01-18 16:03:50|87938.2|87913.2|87935.7|87910.7|87940.4|87915.4|87935.7|87910.7|36
1642521840000|2022-01-18 16:04:00|87934.8|87909.8|87930.5|87905.5|87936.1|87911.1|87929.2|87904.2|27
1642521850000|2022-01-18 16:04:10|87930.4|87905.4|87944.2|87919.2|87944.7|87919.7|87930.1|87905.1|51
1642521860000|2022-01-18 16:04:20|87944.1|87919.1|87954.5|87929.5|87954.8|87929.8|87942|87917|58
1642521870000|2022-01-18 16:04:30|87954.7|87929.7|87953.6|87928.6|87955.2|87930.2|87951.7|87926.7|30
1642521880000|2022-01-18 16:04:40|87953.7|87928.7|87954.3|87929.3|87955.3|87930.3|87952.6|87927.6|33
1642521890000|2022-01-18 16:04:50|87954.4|87929.4|87954.2|87929.2|87954.8|87929.8|87953.2|87928.2|22
1642521900000|2022-01-18 16:05:00|87954.7|87929.7|87952.2|87927.2|87955.6|87930.6|87952.2|87927.2|47
1642521910000|2022-01-18 16:05:10|87951.8|87926.8|87947.2|87922.2|87952.9|87927.9|87947.1|87922.1|46
1642521920000|2022-01-18 16:05:20|87947.3|87922.3|87946.9|87921.9|87947.7|87922.7|87945.9|87920.9|38
1642521930000|2022-01-18 16:05:30|87947.2|87922.2|87947.7|87922.7|87951.8|87926.8|87943.6|87918.6|48
1642521940000|2022-01-18 16:05:40|87947.3|87922.3|87945.2|87920.2|87949.7|87924.7|87944.2|87919.2|40
1642521950000|2022-01-18 16:05:50|87945.4|87920.4|87945.6|87920.6|87948.1|87923.1|87944.8|87919.8|35
1642521960000|2022-01-18 16:06:00|87945.7|87920.7|87939.7|87914.7|87945.7|87920.7|87934.2|87909.2|52
1642521970000|2022-01-18 16:06:10|87939.2|87914.2|87944.6|87919.6|87944.6|87919.6|87937.3|87912.3|36
1642521980000|2022-01-18 16:06:20|87944.9|87919.9|87941.8|87916.8|87946.1|87921.1|87940.1|87915.1|41
1642521990000|2022-01-18 16:06:30|87941.9|87916.9|87942.9|87917.9|87947.5|87922.5|87941.9|87916.9|47
1642522000000|2022-01-18 16:06:40|87942.8|87917.8|87938|87913|87942.8|87917.8|87936.9|87911.9|49
1642522010000|2022-01-18 16:06:50|87938.3|87913.3|87929.5|87904.5|87940.7|87915.7|87927.9|87902.9|55
1642522020000|2022-01-18 16:07:00|87929|87904|87938.7|87913.7|87939|87914|87929|87904|56
1642522030000|2022-01-18 16:07:10|87939.2|87914.2|87938|87913|87940.5|87915.5|87936.9|87911.9|51
1642522040000|2022-01-18 16:07:20|87938.4|87913.4|87932.2|87907.2|87939.7|87914.7|87930.4|87905.4|52
1642522050000|2022-01-18 16:07:30|87932.3|87907.3|87931.7|87906.7|87933.4|87908.4|87931|87906|35
1642522060000|2022-01-18 16:07:40|87930.8|87905.8|87933.4|87908.4|87936.7|87911.7|87929.6|87904.6|50
1642522070000|2022-01-18 16:07:50|87933.3|87908.3|87936.2|87911.2|87937.4|87912.4|87931.2|87906.2|48
1642522080000|2022-01-18 16:08:00|87935.8|87910.8|87945|87920|87949.6|87924.6|87935.8|87910.8|66
1642522090000|2022-01-18 16:08:10|87944.9|87919.9|87953.7|87928.7|87953.8|87928.8|87942.8|87917.8|62
1642522100000|2022-01-18 16:08:20|87954.3|87929.3|87952.6|87927.6|87963.3|87937.2|87948.3|87910.9|67
1642522110000|2022-01-18 16:08:30|87952.5|87927.5|87954.3|87929.3|87956.9|87931.9|87947|87922|72
1642522120000|2022-01-18 16:08:40|87954.6|87929.6|87949.2|87924.2|87956.4|87931.4|87949|87924|60
1642522130000|2022-01-18 16:08:50|87949.8|87924.8|87949.7|87924.7|87952.3|87927.3|87940.1|87915.1|66
1642522140000|2022-01-18 16:09:00|87949.3|87924.3|87955|87930|87955|87930|87946.4|87921.4|47
1642522150000|2022-01-18 16:09:10|87955.1|87930.1|87952.7|87927.7|87956.5|87931.5|87952|87927|56
1642522160000|2022-01-18 16:09:20|87952.3|87927.3|87943.1|87918.1|87955.1|87930.1|87942.9|87917.9|65
1642522170000|2022-01-18 16:09:30|87943.4|87918.4|87947.6|87922.6|87947.6|87922.6|87940.2|87915.2|58
1642522180000|2022-01-18 16:09:40|87948.2|87923.2|87948.2|87923.2|87951.8|87926.8|87948.1|87923.1|54
1642522190000|2022-01-18 16:09:50|87948.6|87923.6|87944.3|87919.3|87949.2|87924.2|87936.6|87911.6|60
1642522200000|2022-01-18 16:10:00|87944.5|87919.5|87940.1|87915.1|87944.5|87919.5|87936.4|87911.4|56
1642522210000|2022-01-18 16:10:10|87940.6|87915.6|87944.3|87919.3|87944.3|87919.3|87940.1|87915.1|36
1642522220000|2022-01-18 16:10:20|87943.7|87918.7|87953.3|87928.3|87955.7|87930.7|87943.2|87918.2|60
1642522230000|2022-01-18 16:10:30|87953.4|87928.4|87956.3|87931.3|87956.7|87931.7|87952.3|87927.3|47
1642522240000|2022-01-18 16:10:40|87956.2|87931.2|87955.5|87930.5|87958.4|87933.4|87955.5|87930.5|30
1642522250000|2022-01-18 16:10:50|87955.4|87930.4|87970.6|87945.6|87972.2|87947.2|87955.4|87930.4|55
1642522260000|2022-01-18 16:11:00|87971.7|87946.7|87959.7|87934.7|87974.9|87949.9|87959.7|87934.7|64
1642522270000|2022-01-18 16:11:10|87959.3|87934.3|87970|87945|87987.7|87957.8|87959.3|87932.7|64
1642522280000|2022-01-18 16:11:20|87970.4|87945.4|87956.2|87931.2|87970.4|87945.4|87955.1|87930.1|57
1642522290000|2022-01-18 16:11:30|87956.1|87931.1|87959|87934|87960.6|87935.6|87955.9|87930.9|42
1642522300000|2022-01-18 16:11:40|87958.8|87933.8|87965.6|87940.6|87971|87946|87958.8|87933.8|58
1642522310000|2022-01-18 16:11:50|87965.1|87940.1|87975.5|87950.5|87975.5|87950.5|87964.9|87939.9|52
1642522320000|2022-01-18 16:12:00|87975.7|87950.7|87976.7|87951.7|87980.2|87955.2|87975.5|87950.5|45
1642522330000|2022-01-18 16:12:10|87977.5|87952.5|87980.7|87955.7|87983.3|87958.3|87977.5|87952.5|51
1642522340000|2022-01-18 16:12:20|87980.5|87955.5|87995.8|87970.8|87998.5|87973.5|87980.2|87955.2|61
1642522350000|2022-01-18 16:12:30|87997.4|87972.4|87999.6|87974.6|88017.5|87992.5|87997|87972|62
1642522360000|2022-01-18 16:12:40|88000.1|87975.1|88005.2|87980.2|88006|87981|88000|87975|57
1642522370000|2022-01-18 16:12:50|88003.6|87978.6|88004|87979|88006|87981|88001.9|87976.9|50
1642522380000|2022-01-18 16:13:00|88005.3|87980.3|88004.5|87979.5|88008.9|87983.9|88003|87978|62
1642522390000|2022-01-18 16:13:10|88004.7|87979.7|88005.9|87980.9|88005.9|87980.9|88001.9|87976.9|60
1642522400000|2022-01-18 16:13:20|88004.9|87979.9|87998.7|87973.7|88004.9|87979.9|87992.4|87967.4|63
1642522410000|2022-01-18 16:13:30|87997.8|87972.8|88000.7|87975.7|88005.4|87980.4|87997.8|87972.8|51
1642522420000|2022-01-18 16:13:40|88001|87976|87997.3|87972.3|88002|87977|87995.7|87970.7|54
1642522430000|2022-01-18 16:13:50|87997.2|87972.2|87990.7|87965.7|88000.6|87975.6|87990.7|87965.7|60
1642522440000|2022-01-18 16:14:00|87991.1|87966.1|87993.5|87968.5|87993.9|87968.9|87989.8|87964.8|54
1642522450000|2022-01-18 16:14:10|87993.1|87968.1|87993.1|87968.1|87997.4|87972.4|87992.1|87967.1|47
1642522460000|2022-01-18 16:14:20|87990.6|87965.6|88000|87975|88000.2|87975.2|87985.7|87960.7|53
1642522470000|2022-01-18 16:14:30|87999.6|87974.6|87991.4|87966.4|88000.6|87975.6|87987.2|87962.2|55
1642522480000|2022-01-18 16:14:40|87990.6|87965.6|87991.2|87966.2|87996.5|87971.5|87987.6|87962.6|57
1642522490000|2022-01-18 16:14:50|87991.3|87966.3|87987.5|87962.5|87992.6|87967.6|87983.3|87958.3|56
1642522500000|2022-01-18 16:15:00|87987.4|87962.4|87989.8|87964.8|87990.6|87965.6|87980|87955|67
1642522510000|2022-01-18 16:15:10|87988|87963|87976.5|87951.5|87991.5|87966.5|87972|87947|68
1642522520000|2022-01-18 16:15:20|87977.1|87952.1|87966.8|87941.8|87977.1|87952.1|87966.8|87941.8|63
1642522530000|2022-01-18 16:15:30|87967|87942|87968|87943|87970.9|87945.9|87965.6|87940.6|43
1642522540000|2022-01-18 16:15:40|87967.5|87942.5|87973.1|87948.1|87974.2|87949.2|87967|87942|54
1642522550000|2022-01-18 16:15:50|87973.8|87948.8|87955.2|87930.2|87974.5|87949.5|87955.1|87930.1|53
1642522560000|2022-01-18 16:16:00|87954.1|87929.1|87952.9|87927.9|87959|87934|87951.5|87926.5|63
1642522570000|2022-01-18 16:16:10|87953.7|87928.7|87948.3|87923.3|87953.7|87928.7|87945.5|87920.5|48
1642522580000|2022-01-18 16:16:20|87948.5|87923.5|87948.5|87923.5|87948.8|87923.8|87946.1|87921.1|36
1642522590000|2022-01-18 16:16:30|87948.6|87923.6|87961.6|87936.6|87961.6|87936.6|87946.7|87921.7|46
1642522600000|2022-01-18 16:16:40|87961.4|87936.4|87961.1|87936.1|87963.2|87938.2|87955.7|87930.7|50
1642522610000|2022-01-18 16:16:50|87961|87936|87963.3|87938.3|87966.5|87941.5|87959.6|87934.6|51
1642522620000|2022-01-18 16:17:00|87963.2|87938.2|87974.5|87949.5|87976|87951|87962.6|87937.6|60
1642522630000|2022-01-18 16:17:10|87974|87949|87971.2|87946.2|87974.5|87949.5|87968.7|87943.7|46
1642522640000|2022-01-18 16:17:20|87970.2|87945.2|87981|87956|87985.7|87960.7|87968.5|87943.5|55
1642522650000|2022-01-18 16:17:30|87981.6|87956.6|87991.9|87966.9|87993.8|87968.8|87978.8|87953.8|60
1642522660000|2022-01-18 16:17:40|87991.5|87966.5|87992.5|87967.5|87999.6|87974.6|87989.7|87964.7|52
1642522670000|2022-01-18 16:17:50|87992.2|87967.2|87999.6|87974.6|88002.7|87977.7|87992.2|87967.2|60
1642522680000|2022-01-18 16:18:00|88000.5|87975.5|87988.9|87963.9|88000.9|87975.9|87988.9|87963.9|58
1642522690000|2022-01-18 16:18:10|87986.4|87961.4|87985.8|87960.8|87989.1|87964.1|87979.8|87954.8|69
1642522700000|2022-01-18 16:18:20|87987.1|87962.1|87979.7|87954.7|87989.5|87964.5|87976.4|87951.4|68
1642522710000|2022-01-18 16:18:30|87981|87956|87983.1|87958.1|87985.9|87960.9|87977.4|87952.4|65
1642522720000|2022-01-18 16:18:40|87983.4|87958.4|87976.5|87951.5|87984.3|87959.3|87975.6|87950.6|43
1642522730000|2022-01-18 16:18:50|87977.1|87952.1|87979.2|87954.2|87982.1|87957.1|87977.1|87952.1|47
1642522740000|2022-01-18 16:19:00|87979|87954|87975.9|87950.9|87980.8|87955.8|87973.1|87948.1|50
1642522750000|2022-01-18 16:19:10|87975.6|87950.6|87983.4|87958.4|87983.7|87958.7|87974.4|87949.4|40
1642522760000|2022-01-18 16:19:20|87983.7|87958.7|87979.5|87954.5|87984.8|87959.8|87978.5|87953.5|51
1642522770000|2022-01-18 16:19:30|87980|87955|87978.8|87953.8|87980.9|87955.9|87978.8|87953.8|20
1642522780000|2022-01-18 16:19:40|87978.6|87953.6|87977|87952|87979.3|87954.3|87975.4|87950.4|34
1642522790000|2022-01-18 16:19:50|87976.9|87951.9|87972.9|87947.9|87976.9|87951.9|87970.7|87945.7|61
1642522800000|2022-01-18 16:20:00|87973|87948|87980.2|87955.2|87981.2|87956.2|87972.7|87947.7|61
1642522810000|2022-01-18 16:20:10|87980.7|87955.7|87983.2|87958.2|87984.8|87959.8|87980.4|87955.4|53
1642522820000|2022-01-18 16:20:20|87983.5|87958.5|87986.7|87961.7|87988.2|87963.2|87982.9|87957.9|53
1642522830000|2022-01-18 16:20:30|87987|87962|87988|87963|87990.9|87965.9|87986.4|87961.4|52
1642522840000|2022-01-18 16:20:40|87987.7|87962.7|87988.8|87963.8|87990.1|87965.1|87987.2|87962.2|43
1642522850000|2022-01-18 16:20:50|87988.9|87963.9|87980.4|87955.4|87988.9|87963.9|87979.8|87954.8|38
1642522860000|2022-01-18 16:21:00|87980.3|87955.3|87982.5|87957.5|87985.5|87960.5|87976.7|87951.7|47
1642522870000|2022-01-18 16:21:10|87982.6|87957.6|87977.4|87952.4|87983|87958|87977.1|87952.1|45
1642522880000|2022-01-18 16:21:20|87978.2|87953.2|87984.7|87959.7|87984.7|87959.7|87978|87953|40
1642522890000|2022-01-18 16:21:30|87984.9|87959.9|87984.6|87959.6|87987.7|87962.7|87983.7|87958.7|48
1642522900000|2022-01-18 16:21:40|87984.1|87959.1|87987.3|87962.3|87989.6|87964.6|87984.1|87959.1|40
1642522910000|2022-01-18 16:21:50|87987.9|87962.9|87987.6|87962.6|87990.1|87965.1|87983.6|87958.6|37
1642522920000|2022-01-18 16:22:00|87987|87962|87986.5|87961.5|87990.1|87965.1|87985.7|87960.7|50
1642522930000|2022-01-18 16:22:10|87986.2|87961.2|87987.6|87962.6|87989.5|87964.5|87983.6|87958.6|57
1642522940000|2022-01-18 16:22:20|87987.7|87962.7|87987.2|87962.2|87990.9|87965.9|87982.5|87957.5|53
1642522950000|2022-01-18 16:22:30|87987|87962|87993|87968|87994.1|87969.1|87986.9|87961.9|47
1642522960000|2022-01-18 16:22:40|87994.6|87969.6|87996.2|87971.2|87998.9|87973.9|87993.4|87968.4|53
1642522970000|2022-01-18 16:22:50|87995.5|87970.5|87990.7|87965.7|87995.5|87970.5|87988.1|87963.1|58
1642522980000|2022-01-18 16:23:00|87990.1|87965.1|87981.7|87956.7|87990.1|87965.1|87979.8|87954.8|68
1642522990000|2022-01-18 16:23:10|87981.5|87956.5|87981.3|87956.3|87982.3|87957.3|87980.3|87955.3|41
1642523000000|2022-01-18 16:23:20|87979.2|87954.2|87979.2|87954.2|87979.9|87954.9|87978.2|87953.2|30
1642523010000|2022-01-18 16:23:30|87978.3|87953.3|87979.2|87954.2|87984.4|87959.4|87978.3|87953.3|30
1642523020000|2022-01-18 16:23:40|87979.3|87954.3|87977.7|87952.7|87979.6|87954.6|87975.2|87950.2|41
1642523030000|2022-01-18 16:23:50|87977.6|87952.6|87967.9|87942.9|87979.4|87954.4|87967.8|87942.8|59
1642523040000|2022-01-18 16:24:00|87966.3|87941.3|87968.8|87943.8|87969|87944|87965.5|87940.5|36
1642523050000|2022-01-18 16:24:10|87968.3|87943.3|87973|87948|87974|87949|87965.2|87940.2|43
1642523060000|2022-01-18 16:24:20|87973.3|87948.3|87973.8|87948.8|87977.4|87952.4|87970.9|87945.9|48
1642523070000|2022-01-18 16:24:30|87974.4|87949.4|87968.9|87943.9|87974.4|87949.4|87966.1|87941.1|57
1642523080000|2022-01-18 16:24:40|87969|87944|87982.6|87957.6|87984.2|87959.2|87969|87944|54
1642523090000|2022-01-18 16:24:50|87982.4|87957.4|87989.8|87964.8|87991|87966|87982.4|87957.4|53
1642523100000|2022-01-18 16:25:00|87989.7|87964.7|88004.7|87979.7|88028.1|87990.9|87988.7|87963.7|63
1642523110000|2022-01-18 16:25:10|88004.2|87979.2|88018.9|87993.9|88025.6|88000.6|88004.2|87979.2|75
1642523120000|2022-01-18 16:25:20|88018.4|87993.4|88017.3|87992.3|88023.3|87998.3|88013.1|87988.1|72
1642523130000|2022-01-18 16:25:30|88016.7|87991.7|88017.6|87992.6|88020.7|87995.7|88012.3|87987.3|63
1642523140000|2022-01-18 16:25:40|88017.9|87992.9|87996.5|87971.5|88018.1|87993.1|87993.3|87968.3|68
1642523150000|2022-01-18 16:25:50|87990.9|87965.9|87997.6|87972.6|88005.1|87972.6|87989.7|87953|67
1642523160000|2022-01-18 16:26:00|87996.5|87971.5|87989.9|87964.9|87997.6|87972.6|87989.7|87964.7|68
1642523170000|2022-01-18 16:26:10|87992.1|87967.1|87990.8|87965.8|87992.6|87967.6|87985.8|87960.8|60
1642523180000|2022-01-18 16:26:20|87990.4|87965.4|87978.1|87953.1|87993.8|87966.2|87976.6|87938.8|57
1642523190000|2022-01-18 16:26:30|87978.3|87953.3|87984.2|87959.2|87986.1|87961.1|87977.6|87952.6|42
1642523200000|2022-01-18 16:26:40|87984.7|87959.7|87993.2|87968.2|87997.2|87972.2|87981.6|87956.6|53
1642523210000|2022-01-18 16:26:50|87992.9|87967.9|87998.8|87973.8|88015.3|87978.6|87992.9|87960.8|47
1642523220000|2022-01-18 16:27:00|87998.9|87973.9|88005.4|87955.4|88010.7|87977.5|87998.8|87955.4|54
1642523230000|2022-01-18 16:27:10|88005.7|87955.7|87994|87969|88012.4|87976.4|87994|87955.7|56
1642523240000|2022-01-18 16:27:20|87994.4|87969.4|87993.5|87968.5|87998.9|87973.9|87989.5|87964.5|54
1642523250000|2022-01-18 16:27:30|87997.3|87972.3|87992.3|87967.3|88007.9|87972.3|87987.5|87953.5|60
1642523260000|2022-01-18 16:27:40|87991.2|87966.2|87997.3|87972.3|88017.2|87975.9|87991.2|87961.2|54
1642523270000|2022-01-18 16:27:50|87997.6|87972.6|88033.3|88008.3|88050.2|88014.1|87997.6|87963.7|56
1642523280000|2022-01-18 16:28:00|88032.3|88007.3|88048.3|88023.3|88048.3|88023.3|88031.4|88006.4|51
1642523290000|2022-01-18 16:28:10|88045.7|88020.7|88087.5|88037.5|88087.7|88047.1|88044.9|88019.9|57
1642523300000|2022-01-18 16:28:20|88086.8|88036.8|88052.9|88002.9|88087.8|88047.1|88047.2|88002.9|68
1642523310000|2022-01-18 16:28:30|88053.3|88003.3|88047.6|87997.6|88058.7|88020.7|88036.3|87997.6|57
1642523320000|2022-01-18 16:28:40|88048.6|87998.6|88034.3|88009.3|88048.6|88011.9|88033.2|87998.6|44
1642523330000|2022-01-18 16:28:50|88035.2|88010.2|88043.8|88018.8|88060.6|88019.4|88035.2|88001.1|59
1642523340000|2022-01-18 16:29:00|88043.1|88018.1|88039.7|88014.7|88043.1|88018.1|88036.5|88011.5|52
1642523350000|2022-01-18 16:29:10|88040.5|88015.5|88038.8|88013.8|88054.7|88017.1|88037.3|88001.5|48
1642523360000|2022-01-18 16:29:20|88038.7|88013.7|88060.2|88010.2|88062.7|88015.5|88038.5|88005.7|49
1642523370000|2022-01-18 16:29:30|88060.1|88010.1|88054.9|88004.9|88060.6|88010.6|88052.6|88002.6|43
1642523380000|2022-01-18 16:29:40|88054.3|88004.3|88050.4|88000.4|88056.4|88006.4|88049.7|87999.7|48
1642523390000|2022-01-18 16:29:50|88050.3|88000.3|88048.1|88023.1|88059.8|88031.5|88046.4|88000.3|60
1642523400000|2022-01-18 16:30:00|88048.8|88023.8|88054|88029|88054.9|88029.9|88047.3|88022.3|56
1642523410000|2022-01-18 16:30:10|88054.1|88029.1|88048.9|88023.9|88055.6|88030.6|88048.9|88023.9|64
1642523420000|2022-01-18 16:30:20|88049|88024|88049.8|88024.8|88052.7|88027.7|88046.3|88021.3|62
1642523430000|2022-01-18 16:30:30|88049.2|88024.2|88045.7|88020.7|88049.3|88024.3|88045.3|88020.3|44
1642523440000|2022-01-18 16:30:40|88045.9|88020.9|88046.6|88021.6|88048.8|88023.8|88045.5|88020.5|39
1642523450000|2022-01-18 16:30:50|88047|88022|88047.7|88022.7|88049.1|88024.1|88040.2|88015.2|53
1642523460000|2022-01-18 16:31:00|88048.2|88023.2|88050.8|88025.8|88053|88028|88047|88022|48
1642523470000|2022-01-18 16:31:10|88050.7|88025.7|88052.9|88027.9|88054.2|88029.2|88049.4|88024.4|42
1642523480000|2022-01-18 16:31:20|88053.1|88028.1|88054.4|88029.4|88058.5|88033.5|88053.1|88028.1|41
1642523490000|2022-01-18 16:31:30|88053.3|88028.3|88060.5|88035.5|88068|88043|88051.3|88026.3|55
1642523500000|2022-01-18 16:31:40|88060.3|88035.3|88087.3|88037.3|88089.7|88046.2|88059.8|88031.1|58
1642523510000|2022-01-18 16:31:50|88087.9|88037.9|88065.7|88040.7|88088.8|88050.2|88065.6|88032.4|67
1642523520000|2022-01-18 16:32:00|88065.4|88040.4|88062.3|88037.3|88073.8|88041.5|88061.4|88022.2|44
1642523530000|2022-01-18 16:32:10|88061.9|88036.9|88066.7|88041.7|88067.7|88042.7|88061.6|88036.6|57
1642523540000|2022-01-18 16:32:20|88067.1|88042.1|88073.5|88048.5|88076.8|88051.8|88065.6|88040.6|59
1642523550000|2022-01-18 16:32:30|88072.4|88047.4|88074.2|88049.2|88076.4|88051.4|88070.7|88045.7|56
1642523560000|2022-01-18 16:32:40|88074.3|88049.3|88065.6|88040.6|88086|88050.8|88065.5|88036|61
1642523570000|2022-01-18 16:32:50|88065.4|88040.4|88070.1|88020.1|88072.5|88040.5|88054.7|88015.7|60
1642523580000|2022-01-18 16:33:00|88069.3|88019.3|88051.8|88026.8|88071.1|88033.5|88046.1|88017.6|50
1642523590000|2022-01-18 16:33:10|88051.7|88026.7|88062.8|88037.8|88063.5|88038.5|88046.5|88021.5|48
1642523600000|2022-01-18 16:33:20|88063.3|88038.3|88069.1|88044.1|88073.8|88048.8|88061|88036|64
1642523610000|2022-01-18 16:33:30|88068.8|88043.8|88099.1|88049.1|88100.8|88058.2|88067.4|88042.4|54
1642523620000|2022-01-18 16:33:40|88103.7|88053.7|88097.6|88072.6|88112.1|88075.1|88088.4|88053.7|55
1642523630000|2022-01-18 16:33:50|88098.9|88073.9|88101.3|88076.3|88101.8|88076.8|88097.4|88072.4|35
1642523640000|2022-01-18 16:34:00|88100.8|88075.8|88100.1|88075.1|88102.8|88077.8|88100.1|88075.1|37
1642523650000|2022-01-18 16:34:10|88100.5|88075.5|88107.7|88082.7|88108.4|88083.4|88098.8|88073.8|48
1642523660000|2022-01-18 16:34:20|88107.4|88082.4|88103.3|88078.3|88109|88084|88103.3|88078.3|46
1642523670000|2022-01-18 16:34:30|88102.9|88077.9|88105.5|88080.5|88107|88082|88102.9|88077.9|52
1642523680000|2022-01-18 16:34:40|88105.9|88080.9|88112.4|88087.4|88113.2|88088.2|88105.4|88080.4|32
1642523690000|2022-01-18 16:34:50|88113|88088|88110.4|88085.4|88113.7|88088.7|88109.9|88084.9|38
1642523700000|2022-01-18 16:35:00|88109.3|88084.3|88104|88079|88113.4|88088.4|88102.9|88077.9|49
1642523710000|2022-01-18 16:35:10|88104.7|88079.7|88099.3|88074.3|88106.6|88081.6|88097.8|88072.8|46
1642523720000|2022-01-18 16:35:20|88099.4|88074.4|88098.5|88073.5|88100.3|88075.3|88093.5|88068.5|48
1642523730000|2022-01-18 16:35:30|88097.9|88072.9|88097|88072|88099.2|88074.2|88096.5|88071.5|30
1642523740000|2022-01-18 16:35:40|88096.5|88071.5|88100.7|88075.7|88101.9|88076.9|88096.3|88071.3|28
1642523750000|2022-01-18 16:35:50|88100.9|88075.9|88096.9|88071.9|88104.5|88079.5|88096.4|88071.4|43
1642523760000|2022-01-18 16:36:00|88096.8|88071.8|88097.5|88072.5|88099.5|88074.5|88096.6|88071.6|34
1642523770000|2022-01-18 16:36:10|88097.4|88072.4|88107.9|88082.9|88107.9|88082.9|88096.9|88071.9|48
1642523780000|2022-01-18 16:36:20|88109|88084|88115.2|88090.2|88115.7|88090.7|88108.5|88083.5|55
1642523790000|2022-01-18 16:36:30|88115.4|88090.4|88116|88091|88116.4|88091.4|88114.6|88089.6|16
1642523800000|2022-01-18 16:36:40|88116.2|88091.2|88117.3|88092.3|88120.1|88095.1|88115.7|88090.7|31
1642523810000|2022-01-18 16:36:50|88117.1|88092.1|88117.4|88092.4|88118|88093|88115.3|88090.3|23
1642523820000|2022-01-18 16:37:00|88115.8|88090.8|88116.1|88091.1|88117.6|88092.6|88115.8|88090.8|22
1642523830000|2022-01-18 16:37:10|88116.5|88091.5|88119.3|88094.3|88119.3|88094.3|88114.4|88089.4|30
1642523840000|2022-01-18 16:37:20|88119.6|88094.6|88120|88095|88125.8|88100.8|88115.8|88090.8|52
1642523850000|2022-01-18 16:37:30|88121|88096|88114.7|88089.7|88121|88096|88114.7|88089.7|28
1642523860000|2022-01-18 16:37:40|88115|88090|88113.3|88088.3|88118.9|88093.9|88111.8|88086.8|46
1642523870000|2022-01-18 16:37:50|88113.5|88088.5|88105.1|88080.1|88119|88090.2|88103.1|88064.8|51
1642523880000|2022-01-18 16:38:00|88105.7|88080.7|88118.2|88068.2|88126.1|88086.4|88105.7|88068|53
1642523890000|2022-01-18 16:38:10|88118.1|88068.1|88120|88070|88123|88085.3|88107|88066.2|57
1642523900000|2022-01-18 16:38:20|88119.7|88069.7|88110.8|88060.8|88119.8|88069.8|88110.7|88060.7|42
1642523910000|2022-01-18 16:38:30|88109.9|88059.9|88088.5|88038.5|88110.5|88068.4|88085.1|88037.7|61
1642523920000|2022-01-18 16:38:40|88089.1|88039.1|88073.2|88023.2|88090.1|88051.4|88071.8|88021.8|57
1642523930000|2022-01-18 16:38:50|88071.7|88021.7|88061.4|88011.4|88073|88027|88049.8|87999.8|65
1642523940000|2022-01-18 16:39:00|88062.3|88012.3|88053.1|88003.1|88062.3|88012.3|88050.9|88000.9|49
1642523950000|2022-01-18 16:39:10|88053.4|88003.4|88055.6|88005.6|88055.6|88005.6|88052.2|88002.2|36
1642523960000|2022-01-18 16:39:20|88055.7|88005.7|88056.8|88006.8|88057.2|88007.2|88055.6|88005.6|20
1642523970000|2022-01-18 16:39:30|88056.1|88006.1|88056.7|88006.7|88059.6|88009.6|88054.7|88004.7|40
1642523980000|2022-01-18 16:39:40|88056.4|88006.4|88047.3|87997.3|88056.4|88006.4|88047.3|87997.3|43
1642523990000|2022-01-18 16:39:50|88047.4|87997.4|88047.2|87997.2|88047.9|87997.9|88046.1|87996.1|29
1642524000000|2022-01-18 16:40:00|88047|87997|88059.7|88009.7|88060.8|88010.8|88047|87997|34
1642524010000|2022-01-18 16:40:10|88060.1|88010.1|88057.2|88007.2|88062.2|88012.2|88057.2|88007.2|33
1642524020000|2022-01-18 16:40:20|88058.1|88008.1|88043.5|87993.5|88058.2|88008.2|88042.5|87992.5|40
1642524030000|2022-01-18 16:40:30|88042.3|87992.3|88041.8|87991.8|88046.3|87996.3|88039.9|87989.9|46
1642524040000|2022-01-18 16:40:40|88041.2|87991.2|88043.9|87993.9|88044.8|87994.8|88039.9|87989.9|31
1642524050000|2022-01-18 16:40:50|88044.4|87994.4|88036.8|87986.8|88044.6|87994.6|88036.8|87986.8|40
1642524060000|2022-01-18 16:41:00|88036.9|87986.9|88037.3|87987.3|88039.9|88002.1|88025.1|87986.5|41
1642524070000|2022-01-18 16:41:10|88038.1|87988.1|88035.8|87985.8|88041.8|87991.8|88035.4|87985.4|51
1642524080000|2022-01-18 16:41:20|88035.9|87985.9|88041.1|87991.1|88041.1|87991.1|88035.9|87985.9|35
1642524090000|2022-01-18 16:41:30|88039.6|87989.6|88039.3|87989.3|88040.3|87990.3|88038.3|87988.3|39
1642524100000|2022-01-18 16:41:40|88039.6|87989.6|88038.7|87988.7|88041.5|87991.5|88037.6|87987.6|27
1642524110000|2022-01-18 16:41:50|88038.6|87988.6|88024.9|87974.9|88038.6|87988.6|88022.8|87972.8|42
1642524120000|2022-01-18 16:42:00|88025|87975|88032|87982|88032.6|87982.6|88023.8|87973.8|42
1642524130000|2022-01-18 16:42:10|88032.7|87982.7|88035.7|87985.7|88037.3|87987.3|88032.7|87982.7|47
1642524140000|2022-01-18 16:42:20|88035.4|87985.4|88036.9|87986.9|88038.4|87988.4|88034.3|87984.3|37
1642524150000|2022-01-18 16:42:30|88036.8|87986.8|88039.5|87989.5|88040.6|87990.6|88036.2|87986.2|29
1642524160000|2022-01-18 16:42:40|88040.9|87990.9|88033.1|87983.1|88040.9|87990.9|88032.5|87982.5|37
1642524170000|2022-01-18 16:42:50|88033.2|87983.2|88030.2|87980.2|88033.2|87983.2|88028.7|87978.7|38
1642524180000|2022-01-18 16:43:00|88029.6|87979.6|88031.8|87981.8|88032.2|87982.2|88022.7|87972.7|53
1642524190000|2022-01-18 16:43:10|88032.2|87982.2|88032.1|87982.1|88033.6|87983.6|88031.7|87981.7|32
1642524200000|2022-01-18 16:43:20|88032|87982|88035.9|87985.9|88035.9|87985.9|88032|87982|34
1642524210000|2022-01-18 16:43:30|88036.1|87986.1|88033|87983|88036.1|87986.1|88031.5|87981.5|34
1642524220000|2022-01-18 16:43:40|88032.7|87982.7|88033.1|87983.1|88033.4|87983.4|88030.8|87980.8|30
1642524230000|2022-01-18 16:43:50|88033.3|87983.3|88032.9|87982.9|88034.1|87984.1|88030.9|87980.9|33
1642524240000|2022-01-18 16:44:00|88032.8|87982.8|88033.5|87983.5|88033.5|87983.5|88029.5|87979.5|42
1642524250000|2022-01-18 16:44:10|88033.8|87983.8|88034.1|87984.1|88035|87985|88031.4|87981.4|40
1642524260000|2022-01-18 16:44:20|88034.3|87984.3|88034.2|87984.2|88036.5|87986.5|88034.1|87984.1|39
1642524270000|2022-01-18 16:44:30|88034.8|87984.8|88027.3|88002.3|88036.7|88002.3|88025.2|87984.4|42
1642524280000|2022-01-18 16:44:40|88027.5|88002.5|88020.9|87995.9|88028|88003|88020.7|87995.7|43
1642524290000|2022-01-18 16:44:50|88020.8|87995.8|88034.6|87984.6|88036.1|87995.8|88020.6|87982.3|34
1642524300000|2022-01-18 16:45:00|88035|87985|88036|87986|88036|87986|88034|87984|34
1642524310000|2022-01-18 16:45:10|88035.8|87985.8|88034.8|87984.8|88036.3|87998.5|88021.8|87984.8|26
1642524320000|2022-01-18 16:45:20|88036.4|87986.4|88021.4|87996.4|88036.4|87997.6|88020.3|87986.1|35
1642524330000|2022-01-18 16:45:30|88021.7|87996.7|88021.7|87996.7|88023.5|87998.5|88020|87995|34
1642524340000|2022-01-18 16:45:40|88023.3|87998.3|88019.9|87994.9|88024.1|87999.1|88019.6|87994.6|39
1642524350000|2022-01-18 16:45:50|88020.3|87995.3|88021.4|87996.4|88023.3|87998.3|88019.7|87994.7|30
1642524360000|2022-01-18 16:46:00|88020.4|87995.4|88019.6|87994.6|88020.7|87995.7|88018.6|87993.6|26
1642524370000|2022-01-18 16:46:10|88019.4|87994.4|88021.7|87996.7|88021.7|87996.7|88019.4|87994.4|23
1642524380000|2022-01-18 16:46:20|88021.6|87996.6|88025.2|88000.2|88036.7|88001.5|88016|87985.6|38
1642524390000|2022-01-18 16:46:30|88024.9|87999.9|88029.7|88004.7|88030.5|88005.5|88024.9|87999.9|34
1642524400000|2022-01-18 16:46:40|88029.6|88004.6|88037.8|88012.8|88038.9|88013.9|88028|88003|44
1642524410000|2022-01-18 16:46:50|88032.3|88007.3|88021.2|87996.2|88034|88009|88021.2|87996.2|45
1642524420000|2022-01-18 16:47:00|88025.5|88000.5|88024.6|87999.6|88026.9|88001.9|88021.4|87996.4|41
1642524430000|2022-01-18 16:47:10|88024.3|87999.3|88023.2|87998.2|88025.8|88000.8|88023|87998|28
1642524440000|2022-01-18 16:47:20|88023.8|87998.8|88021.2|87996.2|88026.1|88001.1|88020.4|87995.4|32
1642524450000|2022-01-18 16:47:30|88021.4|87996.4|88014.1|87989.1|88027.7|87997|88009.9|87971.1|52
1642524460000|2022-01-18 16:47:40|88014.3|87989.3|88004|87979|88018.4|87989.6|87989.3|87964.3|53
1642524470000|2022-01-18 16:47:50|88005|87980|88004.9|87979.9|88006.1|87981.1|88002.9|87977.9|55
1642524480000|2022-01-18 16:48:00|88004.7|87979.7|88003|87978|88006.5|87981.5|88000.1|87975.1|37
1642524490000|2022-01-18 16:48:10|88002.7|87977.7|88002.5|87977.5|88006|87981|87998.7|87973.7|48
1642524500000|2022-01-18 16:48:20|88000.8|87975.8|87999.6|87974.6|88002.6|87977.6|87997.9|87972.9|48
1642524510000|2022-01-18 16:48:30|87999.5|87974.5|87997.6|87972.6|88000.3|87975.3|87996.1|87971.1|28
1642524520000|2022-01-18 16:48:40|87997.5|87972.5|87966.5|87916.5|87998|87973|87962.3|87912.9|54
1642524530000|2022-01-18 16:48:50|87965.6|87915.6|87983.3|87933.3|87983.3|87933.3|87958.8|87908.8|56
1642524540000|2022-01-18 16:49:00|87980.6|87930.6|87985.3|87935.3|87993.2|87943.2|87980.6|87930.6|47
1642524550000|2022-01-18 16:49:10|87985.1|87935.1|87985.8|87935.8|87988.3|87938.3|87982.8|87932.8|30
1642524560000|2022-01-18 16:49:20|87985.2|87935.2|87977.4|87927.4|87985.2|87935.2|87975.4|87925.4|45
1642524570000|2022-01-18 16:49:30|87977.5|87927.5|87979.3|87929.3|87980.7|87930.7|87974.8|87924.8|39
1642524580000|2022-01-18 16:49:40|87978.9|87928.9|87972.5|87922.5|87978.9|87928.9|87969.4|87919.4|43
1642524590000|2022-01-18 16:49:50|87971.8|87921.8|87978|87928|87978.9|87928.9|87971.6|87921.6|25
1642524600000|2022-01-18 16:50:00|87974.1|87924.1|87956.3|87931.3|87974.1|87937|87956.1|87921.6|56
1642524610000|2022-01-18 16:50:10|87956.2|87931.2|87954.1|87929.1|87956.2|87931.2|87953.6|87928.6|32
1642524620000|2022-01-18 16:50:20|87954.2|87929.2|87953.4|87928.4|87956.1|87931.1|87953|87928|28
1642524630000|2022-01-18 16:50:30|87953.8|87928.8|87946.2|87921.2|87953.8|87928.8|87946|87921|40
1642524640000|2022-01-18 16:50:40|87947.2|87922.2|87947.5|87922.5|87950|87925|87946.4|87921.4|37
1642524650000|2022-01-18 16:50:50|87945.8|87920.8|87938.1|87913.1|87947.1|87922.1|87935.8|87910.8|53
1642524660000|2022-01-18 16:51:00|87938|87913|87942.7|87917.7|87942.7|87917.7|87937.6|87912.6|41
1642524670000|2022-01-18 16:51:10|87942.6|87917.6|87942.4|87917.4|87943.8|87918.8|87941.8|87916.8|26
1642524680000|2022-01-18 16:51:20|87942.5|87917.5|87943.3|87918.3|87944.7|87919.7|87942.2|87917.2|39
1642524690000|2022-01-18 16:51:30|87945.3|87920.3|87945.3|87920.3|87945.3|87920.3|87942.2|87917.2|38
1642524700000|2022-01-18 16:51:40|87945.6|87920.6|87942.1|87917.1|87945.8|87920.8|87942.1|87917.1|22
1642524710000|2022-01-18 16:51:50|87943.8|87918.8|87944.4|87919.4|87944.5|87919.5|87942.6|87917.6|24
1642524720000|2022-01-18 16:52:00|87944.3|87919.3|87946.3|87921.3|87946.3|87921.3|87942.8|87917.8|29
1642524730000|2022-01-18 16:52:10|87945.5|87920.5|87954.7|87929.7|87956.5|87931.5|87944.7|87919.7|55
1642524740000|2022-01-18 16:52:20|87955.4|87930.4|87956.5|87931.5|87960.1|87935.1|87954.6|87929.6|61
1642524750000|2022-01-18 16:52:30|87956.1|87931.1|87956.4|87931.4|87957.8|87932.8|87953|87928|55
1642524760000|2022-01-18 16:52:40|87958|87933|87949.2|87924.2|87959|87934|87949.1|87924.1|47
1642524770000|2022-01-18 16:52:50|87950.2|87925.2|87963|87938|87964.1|87939.1|87950.1|87925.1|53
1642524780000|2022-01-18 16:53:00|87962.9|87937.9|87958.9|87933.9|87963.8|87938.8|87958.1|87933.1|43
1642524790000|2022-01-18 16:53:10|87958.6|87933.6|87951|87926|87959.3|87934.3|87950.5|87925.5|42
1642524800000|2022-01-18 16:53:20|87951.7|87926.7|87953.4|87928.4|87955.3|87930.3|87951.1|87926.1|44
1642524810000|2022-01-18 16:53:30|87953.5|87928.5|87949.1|87924.1|87957.5|87932.5|87947.8|87922.8|41
1642524820000|2022-01-18 16:53:40|87949.2|87924.2|87949.2|87924.2|87950.9|87925.9|87947.2|87922.2|34
1642524830000|2022-01-18 16:53:50|87949.3|87924.3|87945.9|87920.9|87951.5|87926.5|87945.9|87920.9|37
1642524840000|2022-01-18 16:54:00|87946.3|87921.3|87942.6|87917.6|87947.6|87922.6|87939.2|87914.2|55
1642524850000|2022-01-18 16:54:10|87943|87918|87946.4|87921.4|87946.5|87921.5|87941.4|87916.4|48
1642524860000|2022-01-18 16:54:20|87945.7|87920.7|87944.7|87919.7|87946.1|87921.1|87943.4|87918.4|39
1642524870000|2022-01-18 16:54:30|87944.9|87919.9|87948.7|87923.7|87949.5|87924.5|87944.3|87919.3|41
1642524880000|2022-01-18 16:54:40|87948.9|87923.9|87956.2|87931.2|87960.1|87935.1|87948.9|87923.9|56
1642524890000|2022-01-18 16:54:50|87956.1|87931.1|87957.8|87932.8|87959.1|87934.1|87956|87931|36
1642524900000|2022-01-18 16:55:00|87958|87933|87964.3|87939.3|87965.2|87940.2|87957.3|87932.3|42
1642524910000|2022-01-18 16:55:10|87964.7|87939.7|87962.4|87937.4|87967.4|87942.4|87962.2|87937.2|31
1642524920000|2022-01-18 16:55:20|87962.8|87937.8|87965.2|87940.2|87965.3|87940.3|87962.1|87937.1|32
1642524930000|2022-01-18 16:55:30|87965.7|87940.7|87972.2|87947.2|87973.2|87948.2|87965.7|87940.7|47
1642524940000|2022-01-18 16:55:40|87972.4|87947.4|87970.9|87945.9|87974.5|87949.5|87970.2|87945.2|28
1642524950000|2022-01-18 16:55:50|87970.6|87945.6|87967.3|87942.3|87970.7|87945.7|87967.1|87942.1|25
1642524960000|2022-01-18 16:56:00|87966.9|87941.9|87972|87947|87972|87947|87965.7|87940.7|35
1642524970000|2022-01-18 16:56:10|87973.3|87948.3|87977.4|87952.4|87977.4|87952.4|87973.3|87948.3|48
1642524980000|2022-01-18 16:56:20|87976.8|87951.8|87975.1|87950.1|87977|87952|87974.8|87949.8|34
1642524990000|2022-01-18 16:56:30|87974.9|87949.9|87971.6|87946.6|87975.9|87950.9|87971.6|87946.6|42
1642525000000|2022-01-18 16:56:40|87972.1|87947.1|87969.7|87944.7|87972.1|87947.1|87969.7|87944.7|20
1642525010000|2022-01-18 16:56:50|87969.9|87944.9|87970.6|87945.6|87971|87946|87968.2|87943.2|24
1642525020000|2022-01-18 16:57:00|87970.4|87945.4|87970.7|87945.7|87972.4|87947.4|87969.3|87944.3|25
1642525030000|2022-01-18 16:57:10|87969.9|87944.9|87974.4|87949.4|87974.7|87949.7|87969.9|87944.9|41
1642525040000|2022-01-18 16:57:20|87974.6|87949.6|87975.8|87950.8|87976.6|87951.6|87974.4|87949.4|20
1642525050000|2022-01-18 16:57:30|87975.9|87950.9|87965.5|87940.5|87976|87951|87965.5|87940.5|49
1642525060000|2022-01-18 16:57:40|87964|87939|87955.4|87930.4|87965.5|87940.5|87954.5|87929.5|61
1642525070000|2022-01-18 16:57:50|87954.8|87929.8|87958.7|87933.7|87959.9|87934.9|87953.9|87928.9|41
1642525080000|2022-01-18 16:58:00|87958.5|87933.5|87968.7|87943.7|87968.7|87943.7|87958.5|87933.5|49
1642525090000|2022-01-18 16:58:10|87968.8|87943.8|87967|87942|87969.4|87944.4|87965.7|87940.7|57
1642525100000|2022-01-18 16:58:20|87967.1|87942.1|87978.9|87953.9|87982.1|87957.1|87967.1|87942.1|59
1642525110000|2022-01-18 16:58:30|87978.5|87953.5|87981.8|87956.8|87982.6|87957.6|87976.2|87951.2|40
1642525120000|2022-01-18 16:58:40|87981.4|87956.4|87986.2|87961.2|87986.7|87961.7|87981.2|87956.2|32
1642525130000|2022-01-18 16:58:50|87986.3|87961.3|87984|87959|87986.7|87961.7|87983.9|87958.9|37
1642525140000|2022-01-18 16:59:00|87984.6|87959.6|87988.5|87963.5|87989.2|87964.2|87984.6|87959.6|43
1642525150000|2022-01-18 16:59:10|87988.7|87963.7|88004.3|87979.3|88011.4|87981.1|87988.7|87961.4|47
1642525160000|2022-01-18 16:59:20|88004.4|87979.4|88006.1|87981.1|88011.4|87986.4|88004.4|87979.4|54
1642525170000|2022-01-18 16:59:30|88006.8|87981.8|88007.9|87982.9|88010.1|87985.1|88001.5|87976.5|62
1642525180000|2022-01-18 16:59:40|88009.9|87984.9|88016.2|87991.2|88016.2|87991.2|88009.7|87984.7|54
1642525190000|2022-01-18 16:59:50|88017.3|87992.3|88015.1|87990.1|88018.4|87993.4|88011.1|87986.1|49
1642525200000|2022-01-18 17:00:00|88014.8|87989.8|88010.6|87985.6|88014.8|87989.8|88008.5|87983.5|49
1642525210000|2022-01-18 17:00:10|88010.9|87985.9|88011.2|87986.2|88011.5|87986.5|88010.4|87985.4|34
1642525220000|2022-01-18 17:00:20|88011.1|87986.1|88016|87991|88018.3|87993.3|88011.1|87986.1|44
1642525230000|2022-01-18 17:00:30|88015.6|87990.6|88016.3|87991.3|88016.6|87991.6|88014.1|87989.1|48
1642525240000|2022-01-18 17:00:40|88016.4|87991.4|88015.8|87990.8|88021.2|87996.2|88015.2|87990.2|40
1642525250000|2022-01-18 17:00:50|88015.6|87990.6|88035.1|87985.1|88035.3|87995.4|88011.4|87982.5|57
1642525260000|2022-01-18 17:01:00|88035.2|87985.2|88023|87998|88035.8|87998.2|88019.9|87983.9|36
1642525270000|2022-01-18 17:01:10|88023.3|87998.3|88026.8|88001.8|88029.1|88004.1|88022.7|87997.7|51
1642525280000|2022-01-18 17:01:20|88025.7|88000.7|88031.4|88006.4|88031.5|88006.5|88025.7|88000.7|43
1642525290000|2022-01-18 17:01:30|88031.3|88006.3|88028.5|88003.5|88032.3|88007.3|88027.3|88002.3|53
1642525300000|2022-01-18 17:01:40|88028.4|88003.4|88040.5|87990.5|88040.5|88005|88023.2|87989.5|62
1642525310000|2022-01-18 17:01:50|88040.6|87990.6|88038.9|88013.9|88045.9|88013.9|88028.6|87990.4|57
1642525320000|2022-01-18 17:02:00|88035.4|88010.4|88047.1|87997.1|88050.1|88012.2|88034.8|87996.1|54
1642525330000|2022-01-18 17:02:10|88047.3|87997.3|88035.8|88010.8|88054.4|88012.4|88034.2|87993.5|44
1642525340000|2022-01-18 17:02:20|88036.5|88011.5|88045.2|87995.2|88055.4|88013.2|88036.5|87993.6|44
1642525350000|2022-01-18 17:02:30|88045.4|87995.4|88042.3|87992.3|88047.6|87997.6|88042.3|87992.3|32
1642525360000|2022-01-18 17:02:40|88045.2|87995.2|88044.2|87994.2|88045.9|87995.9|88042.8|87992.8|24
1642525370000|2022-01-18 17:02:50|88043|87993|88037.2|87987.2|88043.4|87993.4|88037|87987|44
1642525380000|2022-01-18 17:03:00|88036.8|87986.8|88037.7|87987.7|88038.3|87988.3|88036.5|87986.5|54
1642525390000|2022-01-18 17:03:10|88037.4|87987.4|88032.3|87982.3|88038.3|87988.3|88032.1|87982.1|54
1642525400000|2022-01-18 17:03:20|88032|87982|88029.9|87979.9|88032.8|87982.8|88028.9|87978.9|42
1642525410000|2022-01-18 17:03:30|88029.6|87979.6|88027.2|87977.2|88029.6|87979.6|88020.6|87970.6|57
1642525420000|2022-01-18 17:03:40|88026.8|87976.8|88026.2|87976.2|88028|87978|88025.2|87975.2|44
1642525430000|2022-01-18 17:03:50|88027.1|87977.1|88027|87977|88027.9|87977.9|88025.5|87975.5|30
1642525440000|2022-01-18 17:04:00|88027.7|87977.7|88026.5|87976.5|88028.3|87978.3|88025.9|87975.9|34
1642525450000|2022-01-18 17:04:10|88027.2|87977.2|88027.4|87977.4|88029.5|87979.5|88022.2|87972.2|38
1642525460000|2022-01-18 17:04:20|88029|87979|88028.7|87978.7|88033.1|87983.1|88028.1|87978.1|36
1642525470000|2022-01-18 17:04:30|88027.9|87977.9|88027.1|87977.1|88030.4|87980.4|88022.8|87972.8|35
1642525480000|2022-01-18 17:04:40|88026.8|87976.8|88051.2|88001.2|88052.6|88002.6|88025.7|87975.7|61
1642525490000|2022-01-18 17:04:50|88050.8|88000.8|88054.2|88004.2|88055.8|88005.8|88049.9|87999.9|34
1642525500000|2022-01-18 17:05:00|88053.9|88003.9|88062.8|88012.8|88063.8|88013.8|88052.7|88002.7|57
1642525510000|2022-01-18 17:05:10|88062.5|88012.5|88065.2|88015.2|88065.2|88015.2|88060|88010|51
1642525520000|2022-01-18 17:05:20|88064.8|88014.8|88054.7|88029.7|88070.8|88034.7|88054.7|88014.5|60
1642525530000|2022-01-18 17:05:30|88054.6|88029.6|88058.3|88033.3|88058.5|88033.5|88054.5|88029.5|53
1642525540000|2022-01-18 17:05:40|88057.8|88032.8|88070.2|88020.2|88077.2|88032.8|88057.8|88017.6|54
1642525550000|2022-01-18 17:05:50|88071.1|88021.1|88053.2|88028.2|88071.9|88029.8|88051|88017.6|55
1642525560000|2022-01-18 17:06:00|88052|88027|88045.8|88020.8|88064.8|88031.9|88045.5|88013.4|55
1642525570000|2022-01-18 17:06:10|88046.2|88021.2|88054.6|88029.6|88054.6|88029.6|88045.7|88020.7|48
1642525580000|2022-01-18 17:06:20|88054.5|88029.5|88055.7|88030.7|88056|88031|88052.7|88027.7|36
1642525590000|2022-01-18 17:06:30|88055.6|88030.6|88071.6|88021.6|88072.1|88032.8|88055.5|88021.6|45
1642525600000|2022-01-18 17:06:40|88071.7|88021.7|88053.9|88028.9|88071.9|88033|88052.7|88019.7|33
1642525610000|2022-01-18 17:06:50|88053.7|88028.7|88057.8|88032.8|88057.9|88032.9|88050.4|88025.4|41
1642525620000|2022-01-18 17:07:00|88058.5|88033.5|88062.8|88037.8|88063.5|88038.5|88054.7|88029.7|59
1642525630000|2022-01-18 17:07:10|88061.9|88036.9|88066.4|88041.4|88067|88042|88056.6|88031.6|62
1642525640000|2022-01-18 17:07:20|88066.5|88041.5|88067.9|88042.9|88069.3|88044.3|88064.1|88039.1|52
1642525650000|2022-01-18 17:07:30|88067.2|88042.2|88068|88043|88069.8|88044.8|88067.2|88042.2|31
1642525660000|2022-01-18 17:07:40|88067.9|88042.9|88067.4|88042.4|88069.1|88044.1|88067.2|88042.2|34
1642525670000|2022-01-18 17:07:50|88068.3|88043.3|88077.9|88052.9|88079.6|88054.6|88065.6|88040.6|69
1642525680000|2022-01-18 17:08:00|88077.3|88052.3|88078.8|88053.8|88080.6|88055.6|88076.6|88051.6|56
1642525690000|2022-01-18 17:08:10|88080.5|88055.5|88082.7|88057.7|88083.2|88058.2|88074.2|88049.2|70
1642525700000|2022-01-18 17:08:20|88083.9|88058.9|88082.5|88057.5|88083.9|88058.9|88078.7|88053.7|49
1642525710000|2022-01-18 17:08:30|88082.7|88057.7|88083.7|88058.7|88095|88061.4|88080.1|88044.1|59
1642525720000|2022-01-18 17:08:40|88082.9|88057.9|88083.3|88058.3|88086|88061|88081|88056|54
1642525730000|2022-01-18 17:08:50|88083.4|88058.4|88083.2|88058.2|88085.7|88060.7|88081.5|88056.5|38
1642525740000|2022-01-18 17:09:00|88083.5|88058.5|88083.6|88058.6|88101.2|88068.2|88081.5|88044.1|65
1642525750000|2022-01-18 17:09:10|88083.2|88058.2|88078.8|88053.8|88084.2|88059.2|88077.9|88052.9|46
1642525760000|2022-01-18 17:09:20|88078.7|88053.7|88084.8|88059.8|88084.8|88059.8|88077.6|88052.6|49
1642525770000|2022-01-18 17:09:30|88084.5|88059.5|88080.5|88055.5|88084.5|88059.5|88079.5|88054.5|38
1642525780000|2022-01-18 17:09:40|88079.7|88054.7|88084.5|88059.5|88084.8|88059.8|88079.3|88054.3|48
1642525790000|2022-01-18 17:09:50|88084.7|88059.7|88083.7|88058.7|88088.2|88063.2|88081.3|88056.3|44
1642525800000|2022-01-18 17:10:00|88083.5|88058.5|88093.2|88043.2|88093.2|88060|88079|88041.3|56
1642525810000|2022-01-18 17:10:10|88092.8|88042.8|88079.3|88054.3|88093.6|88055.3|88077.3|88041.6|44
1642525820000|2022-01-18 17:10:20|88079.4|88054.4|88084.9|88034.9|88088.4|88054.4|88078.2|88033.3|55
1642525830000|2022-01-18 17:10:30|88085|88035|88077.1|88027.1|88085.4|88035.4|88077|88027|48
1642525840000|2022-01-18 17:10:40|88076.9|88026.9|88077|88027|88078.4|88028.4|88075.4|88025.4|48
1642525850000|2022-01-18 17:10:50|88076.5|88026.5|88077.3|88027.3|88078|88028|88075.7|88025.7|43
1642525860000|2022-01-18 17:11:00|88077.2|88027.2|88088.7|88038.7|88088.7|88048.1|88066.6|88025.8|49
1642525870000|2022-01-18 17:11:10|88076|88051|88081.2|88056.2|88093|88056.8|88074.4|88038.6|66
1642525880000|2022-01-18 17:11:20|88081.1|88056.1|88078.8|88053.8|88090.9|88056.9|88078.4|88039|52
1642525890000|2022-01-18 17:11:30|88079|88054|88083.3|88058.3|88084.7|88059.7|88079|88054|42
1642525900000|2022-01-18 17:11:40|88083.1|88058.1|88092.7|88067.7|88092.7|88067.7|88082.7|88057.7|40
1642525910000|2022-01-18 17:11:50|88093.8|88068.8|88092|88067|88093.8|88068.8|88089.6|88064.6|47
1642525920000|2022-01-18 17:12:00|88092.1|88067.1|88088.6|88063.6|88092.1|88067.1|88088.3|88063.3|45
1642525930000|2022-01-18 17:12:10|88088.8|88063.8|88086|88061|88099.5|88063.8|88083.7|88047.8|36
1642525940000|2022-01-18 17:12:20|88086.3|88061.3|88111.2|88061.2|88112.9|88074.3|88086.2|88061.2|54
1642525950000|2022-01-18 17:12:30|88111.7|88061.7|88110.6|88060.6|88114.1|88064.1|88110.6|88060.6|48
1642525960000|2022-01-18 17:12:40|88111|88061|88112.1|88062.1|88116|88066|88110|88060|40
1642525970000|2022-01-18 17:12:50|88112.3|88062.3|88097.4|88072.4|88118.1|88082.2|88097.4|88062.2|50
1642525980000|2022-01-18 17:13:00|88097.5|88072.5|88097.3|88072.3|88098.5|88073.5|88094|88069|46
1642525990000|2022-01-18 17:13:10|88096.7|88071.7|88094.3|88069.3|88096.7|88071.7|88092.3|88067.3|40
1642526000000|2022-01-18 17:13:20|88093.4|88068.4|88095.9|88070.9|88097.9|88072.9|88093.4|88068.4|54
1642526010000|2022-01-18 17:13:30|88095.8|88070.8|88102.2|88077.2|88104.8|88079.8|88095.3|88070.3|47
1642526020000|2022-01-18 17:13:40|88102.5|88077.5|88096.6|88071.6|88102.5|88077.5|88096.6|88071.6|45
1642526030000|2022-01-18 17:13:50|88096.8|88071.8|88090.8|88065.8|88099|88074|88090.8|88065.8|46
1642526040000|2022-01-18 17:14:00|88090.4|88065.4|88094.9|88069.9|88095.5|88070.5|88087.1|88062.1|43
1642526050000|2022-01-18 17:14:10|88094.4|88069.4|88095.3|88070.3|88098.7|88073.7|88088.8|88063.8|52
1642526060000|2022-01-18 17:14:20|88095.2|88070.2|88098.5|88073.5|88099|88074|88095.2|88070.2|41
1642526070000|2022-01-18 17:14:30|88098.4|88073.4|88099.5|88074.5|88100.4|88075.4|88096|88071|49
1642526080000|2022-01-18 17:14:40|88099.2|88074.2|88099|88074|88104.4|88079.4|88099|88074|34
1642526090000|2022-01-18 17:14:50|88094.7|88069.7|88097.7|88072.7|88098.1|88073.1|88093.5|88068.5|35
1642526100000|2022-01-18 17:15:00|88097.1|88072.1|88086.9|88061.9|88104.7|88072.4|88086.8|88051.9|45
1642526110000|2022-01-18 17:15:10|88087|88062|88081.5|88056.5|88087.6|88062.6|88081.5|88056.5|39
1642526120000|2022-01-18 17:15:20|88080.8|88055.8|88075.3|88050.3|88081.6|88056.6|88074.8|88049.8|40
1642526130000|2022-01-18 17:15:30|88075.2|88050.2|88077.7|88052.7|88079|88054|88075.1|88050.1|21
1642526140000|2022-01-18 17:15:40|88077.9|88052.9|88079.5|88054.5|88081.4|88056.4|88076.8|88051.8|40
1642526150000|2022-01-18 17:15:50|88079.7|88054.7|88083.8|88058.8|88084|88059|88079.5|88054.5|26
1642526160000|2022-01-18 17:16:00|88086.8|88061.8|88083.2|88058.2|88086.8|88061.8|88081.7|88056.7|34
1642526170000|2022-01-18 17:16:10|88083.1|88058.1|88093.1|88068.1|88094|88069|88082.8|88057.8|36
1642526180000|2022-01-18 17:16:20|88092.9|88067.9|88093.3|88068.3|88093.3|88068.3|88091.4|88066.4|30
1642526190000|2022-01-18 17:16:30|88093.1|88068.1|88095.5|88070.5|88096|88071|88092.2|88067.2|29
1642526200000|2022-01-18 17:16:40|88095.6|88070.6|88095.4|88070.4|88098|88073|88094.8|88069.8|31
1642526210000|2022-01-18 17:16:50|88095.6|88070.6|88095.8|88070.8|88096.7|88071.7|88095.4|88070.4|21
1642526220000|2022-01-18 17:17:00|88095.4|88070.4|88086.8|88061.8|88096.1|88071.1|88086.8|88061.8|27
1642526230000|2022-01-18 17:17:10|88087.2|88062.2|88086.9|88061.9|88087.4|88062.4|88083.6|88058.6|29
1642526240000|2022-01-18 17:17:20|88086.8|88061.8|88081.9|88056.9|88086.8|88061.8|88079.3|88054.3|37
1642526250000|2022-01-18 17:17:30|88082|88057|88084.6|88059.6|88085.9|88060.9|88082|88057|34
1642526260000|2022-01-18 17:17:40|88084.5|88059.5|88077.7|88052.7|88084.7|88059.7|88077.7|88052.7|17
1642526270000|2022-01-18 17:17:50|88077.3|88052.3|88074.9|88049.9|88085.7|88052.3|88071.8|88034.5|38
1642526280000|2022-01-18 17:18:00|88074.8|88049.8|88077.5|88052.5|88078.2|88053.2|88074.6|88049.6|34
1642526290000|2022-01-18 17:18:10|88077.4|88052.4|88076.3|88051.3|88078|88053|88075.9|88050.9|25
1642526300000|2022-01-18 17:18:20|88076.4|88051.4|88073|88048|88076.8|88051.8|88072.4|88047.4|15
1642526310000|2022-01-18 17:18:30|88073.1|88048.1|88067.7|88042.7|88076.9|88051.9|88067.7|88042.7|32
1642526320000|2022-01-18 17:18:40|88067.2|88042.2|88063.2|88038.2|88070.1|88045.1|88061.7|88036.7|42
1642526330000|2022-01-18 17:18:50|88063.1|88038.1|88063.1|88038.1|88064.1|88039.1|88061.6|88036.6|36
1642526340000|2022-01-18 17:19:00|88063.3|88038.3|88067|88042|88068.7|88043.7|88063.3|88038.3|49
1642526350000|2022-01-18 17:19:10|88067.2|88042.2|88069.5|88044.5|88069.6|88044.6|88066.7|88041.7|23
1642526360000|2022-01-18 17:19:20|88069.4|88044.4|88062.5|88037.5|88069.4|88044.4|88060.7|88035.7|33
1642526370000|2022-01-18 17:19:30|88062.1|88037.1|88061.5|88036.5|88064.8|88039.8|88061.4|88036.4|27
1642526380000|2022-01-18 17:19:40|88061.6|88036.6|88065.1|88040.1|88065.1|88040.1|88061.2|88036.2|30
1642526390000|2022-01-18 17:19:50|88065.2|88040.2|88076.6|88051.6|88077|88052|88065.2|88040.2|32
1642526400000|2022-01-18 17:20:00|88076.2|88051.2|88071.9|88046.9|88076.2|88051.2|88070.4|88045.4|17
1642526410000|2022-01-18 17:20:10|88070.9|88045.9|88067.9|88042.9|88071|88046|88067|88042|33
1642526420000|2022-01-18 17:20:20|88067.7|88042.7|88068.7|88043.7|88069.8|88044.8|88067.3|88042.3|29
1642526430000|2022-01-18 17:20:30|88068|88043|88069.2|88044.2|88069.4|88044.4|88067.8|88042.8|30
1642526440000|2022-01-18 17:20:40|88069.3|88044.3|88069.5|88044.5|88070.7|88045.7|88068.6|88043.6|27
1642526450000|2022-01-18 17:20:50|88069.6|88044.6|88057.2|88032.2|88070.4|88045.4|88057.2|88032.2|43
1642526460000|2022-01-18 17:21:00|88057.7|88032.7|88054.4|88029.4|88058.3|88033.3|88053.1|88028.1|56
1642526470000|2022-01-18 17:21:10|88054.9|88029.9|88054.3|88029.3|88055.6|88030.6|88054.2|88029.2|34
1642526480000|2022-01-18 17:21:20|88054.6|88029.6|88050.4|88025.4|88054.8|88029.8|88049.4|88024.4|29
1642526490000|2022-01-18 17:21:30|88051.8|88026.8|88030.3|88005.3|88052.7|88027.7|88024|87989|58
1642526500000|2022-01-18 17:21:40|88027.3|88002.3|88048.4|87998.4|88052.6|88008.2|88027.3|87997.5|38
1642526510000|2022-01-18 17:21:50|88046.8|87996.8|88045.8|87995.8|88048.6|88010.4|88031.7|87995.7|64
1642526520000|2022-01-18 17:22:00|88045.2|87995.2|88040.3|87990.3|88049.1|87999.1|88040.3|87990.3|56
1642526530000|2022-01-18 17:22:10|88042.1|87992.1|88039.6|87989.6|88042.1|88006|88027.9|87986.2|64
1642526540000|2022-01-18 17:22:20|88039.9|87989.9|88038.1|87988.1|88041.1|87991.1|88038.1|87988.1|49
1642526550000|2022-01-18 17:22:30|88038.4|87988.4|88010.9|87985.9|88038.4|88000.3|88010.3|87973.9|57
1642526560000|2022-01-18 17:22:40|88010.5|87985.5|88018.9|87968.9|88026|87985.5|88003.7|87953.7|71
1642526570000|2022-01-18 17:22:50|88022|87997|88036.7|87986.7|88041.3|87999|88022|87977.4|68
1642526580000|2022-01-18 17:23:00|88036.4|87986.4|88028.7|87978.7|88037.2|88006.1|88024.8|87977.8|64
1642526590000|2022-01-18 17:23:10|88031.9|87981.9|88041.6|87991.6|88042.1|87992.1|88031.9|87981.9|49
1642526600000|2022-01-18 17:23:20|88040.5|87990.5|88040.6|87990.6|88042.2|87992.2|88039.2|87989.2|36
1642526610000|2022-01-18 17:23:30|88040.8|87990.8|88074.8|88024.8|88076.5|88028.4|88040.8|87990.8|61
1642526620000|2022-01-18 17:23:40|88075|88025|88081|88031|88082.9|88032.9|88074.7|88024.7|45
1642526630000|2022-01-18 17:23:50|88081.5|88031.5|88075.4|88025.4|88081.5|88031.5|88075.4|88025.4|44
1642526640000|2022-01-18 17:24:00|88075.2|88025.2|88073.1|88023.1|88075.4|88025.4|88071.8|88021.8|36
1642526650000|2022-01-18 17:24:10|88073.2|88023.2|88056.6|88006.6|88073.2|88023.2|88044.7|88006.6|52
1642526660000|2022-01-18 17:24:20|88056.2|88006.2|88062.4|88012.4|88063.3|88013.3|88056.1|88006.1|36
1642526670000|2022-01-18 17:24:30|88062.3|88012.3|88072.5|88022.5|88073.5|88023.5|88062|88012|56
1642526680000|2022-01-18 17:24:40|88072|88022|88073.2|88023.2|88077.4|88027.4|88069.2|88019.2|56
1642526690000|2022-01-18 17:24:50|88072.3|88022.3|88065|88015|88073.4|88023.4|88064.5|88014.5|56
1642526700000|2022-01-18 17:25:00|88064.5|88014.5|88066.2|88016.2|88066.8|88016.8|88064.5|88014.5|36
1642526710000|2022-01-18 17:25:10|88066.4|88016.4|88049.5|88024.5|88066.4|88024.5|88048.1|88011.6|30
1642526720000|2022-01-18 17:25:20|88048.7|88023.7|88041.8|88016.8|88059.1|88024.8|88040.8|88001.7|52
1642526730000|2022-01-18 17:25:30|88041|88016|88033.2|88008.2|88049.9|88016|88031.5|87995.3|50
1642526740000|2022-01-18 17:25:40|88033|88008|88030.6|88005.6|88033.2|88008.2|88030.1|88005.1|35
1642526750000|2022-01-18 17:25:50|88030.5|88005.5|88035.7|88010.7|88035.7|88010.7|88030|88005|42
1642526760000|2022-01-18 17:26:00|88035.5|88010.5|88072.6|88022.6|88075.6|88025.6|88034|88007.3|58
1642526770000|2022-01-18 17:26:10|88073.7|88023.7|88086.3|88036.3|88093|88043|88073.7|88023.7|58
1642526780000|2022-01-18 17:26:20|88086.6|88036.6|88082.7|88032.7|88087.9|88037.9|88082.4|88032.4|31
1642526790000|2022-01-18 17:26:30|88082.6|88032.6|88082.4|88032.4|88087.4|88037.4|88079.5|88029.5|33
1642526800000|2022-01-18 17:26:40|88083.1|88033.1|88084|88034|88090.8|88051|88074.5|88029.2|54
1642526810000|2022-01-18 17:26:50|88085|88035|88084.6|88034.6|88087.7|88037.7|88084.6|88034.6|41
1642526820000|2022-01-18 17:27:00|88084.8|88034.8|88082.5|88032.5|88085.4|88035.4|88080.7|88030.7|31
1642526830000|2022-01-18 17:27:10|88081.9|88031.9|88070.4|88045.4|88084.4|88047.4|88070|88029.9|38
1642526840000|2022-01-18 17:27:20|88070|88045|88068.5|88043.5|88070.8|88045.8|88063.5|88038.5|49
1642526850000|2022-01-18 17:27:30|88066.3|88041.3|88097.3|88047.3|88097.5|88051.8|88065.9|88040.9|46
1642526860000|2022-01-18 17:27:40|88100.8|88050.8|88099.4|88049.4|88103.4|88053.4|88097.3|88047.3|41
1642526870000|2022-01-18 17:27:50|88099.8|88049.8|88103.3|88053.3|88103.3|88053.3|88096.6|88046.6|48
1642526880000|2022-01-18 17:28:00|88102|88052|88096.3|88071.3|88105.4|88074.5|88093.5|88048.7|60
1642526890000|2022-01-18 17:28:10|88096.2|88071.2|88093.1|88068.1|88098.5|88073.5|88092.2|88067.2|43
1642526900000|2022-01-18 17:28:20|88093.2|88068.2|88140.7|88090.7|88140.7|88090.7|88093.1|88068.1|44
1642526910000|2022-01-18 17:28:30|88144.4|88094.4|88163.3|88113.3|88177.7|88132.5|88143.5|88093.5|77
1642526920000|2022-01-18 17:28:40|88162.8|88112.8|88171.8|88121.8|88173.3|88123.3|88157.5|88107.5|62
1642526930000|2022-01-18 17:28:50|88172|88122|88181.7|88131.7|88182.2|88132.2|88170.9|88120.9|53
1642526940000|2022-01-18 17:29:00|88181.8|88131.8|88157|88107|88186.7|88136.7|88152.1|88102.1|64
1642526950000|2022-01-18 17:29:10|88156.9|88106.9|88153.7|88103.7|88157.4|88107.4|88152.1|88102.1|55
1642526960000|2022-01-18 17:29:20|88153.3|88103.3|88141.3|88091.3|88153.3|88103.3|88141.3|88091.3|49
1642526970000|2022-01-18 17:29:30|88141.1|88091.1|88123.8|88098.8|88141.1|88102.5|88121.4|88084.3|53
1642526980000|2022-01-18 17:29:40|88123.9|88098.9|88122.4|88097.4|88124.1|88099.1|88122.3|88097.3|27
1642526990000|2022-01-18 17:29:50|88122.5|88097.5|88115.8|88090.8|88122.5|88097.5|88115.1|88090.1|35
1642527000000|2022-01-18 17:30:00|88115.6|88090.6|88071.5|88021.5|88124.7|88090.7|87999.8|87949.8|67
1642527010000|2022-01-18 17:30:10|88072.6|88022.6|88084.2|88034.2|88093.5|88043.5|88058.5|88008.5|79
1642527020000|2022-01-18 17:30:20|88086.1|88036.1|88120.9|88070.9|88122.9|88072.9|88086|88036|74
1642527030000|2022-01-18 17:30:30|88122.2|88072.2|88134|88084|88136.8|88086.8|88118.5|88068.5|60
1642527040000|2022-01-18 17:30:40|88135.9|88085.9|88140.3|88090.3|88141.8|88091.8|88134.8|88084.8|61
1642527050000|2022-01-18 17:30:50|88141.5|88091.5|88145.9|88095.9|88148.3|88098.3|88135.5|88085.5|59
1642527060000|2022-01-18 17:31:00|88142.8|88092.8|88147.9|88097.9|88154.1|88104.1|88142.8|88092.8|65
1642527070000|2022-01-18 17:31:10|88147.8|88097.8|88153|88103|88153|88103|88147.1|88097.1|43
1642527080000|2022-01-18 17:31:20|88153.7|88103.7|88160.9|88110.9|88161.6|88111.6|88150.1|88100.1|41
1642527090000|2022-01-18 17:31:30|88160.8|88110.8|88153.1|88103.1|88162.1|88112.1|88152.9|88102.9|54
1642527100000|2022-01-18 17:31:40|88153.5|88103.5|88151.3|88101.3|88153.6|88103.6|88150.8|88100.8|39
1642527110000|2022-01-18 17:31:50|88151|88101|88156.8|88106.8|88157.7|88107.7|88151|88101|23
1642527120000|2022-01-18 17:32:00|88157.2|88107.2|88150.9|88100.9|88157.2|88107.2|88149.8|88099.8|48
1642527130000|2022-01-18 17:32:10|88151.7|88101.7|88150.4|88100.4|88154.7|88104.7|88150.3|88100.3|37
1642527140000|2022-01-18 17:32:20|88150.6|88100.6|88144.3|88094.3|88150.6|88100.6|88143|88093|50
1642527150000|2022-01-18 17:32:30|88144.7|88094.7|88150|88100|88150.7|88100.7|88144|88094|33
1642527160000|2022-01-18 17:32:40|88149.1|88099.1|88147.5|88097.5|88149.1|88099.1|88146.8|88096.8|30
1642527170000|2022-01-18 17:32:50|88147.2|88097.2|88149.8|88099.8|88150.3|88100.3|88146.6|88096.6|29
1642527180000|2022-01-18 17:33:00|88150.3|88100.3|88148.4|88098.4|88150.3|88100.3|88148.4|88098.4|28
1642527190000|2022-01-18 17:33:10|88148.6|88098.6|88152.9|88102.9|88153.5|88103.5|88148.6|88098.6|28
1642527200000|2022-01-18 17:33:20|88153|88103|88174.9|88124.9|88176.6|88126.6|88152.5|88102.5|49
1642527210000|2022-01-18 17:33:30|88175.2|88125.2|88168.7|88118.7|88177|88127|88167.5|88117.5|42
1642527220000|2022-01-18 17:33:40|88168.6|88118.6|88172.7|88122.7|88175.1|88125.1|88167.8|88117.8|42
1642527230000|2022-01-18 17:33:50|88172.2|88122.2|88175.8|88125.8|88179.9|88129.9|88172.2|88122.2|44
1642527240000|2022-01-18 17:34:00|88176.9|88126.9|88172.6|88122.6|88177.2|88135.4|88157.1|88120|55
1642527250000|2022-01-18 17:34:10|88172.3|88122.3|88156.5|88131.5|88175.6|88133|88156.4|88118.9|50
1642527260000|2022-01-18 17:34:20|88157.7|88132.7|88155.3|88105.3|88169.4|88132.7|88153.5|88103.5|58
1642527270000|2022-01-18 17:34:30|88154.1|88104.1|88154.5|88104.5|88157.2|88107.2|88153.4|88103.4|45
1642527280000|2022-01-18 17:34:40|88154.4|88104.4|88146.8|88096.8|88154.4|88104.4|88145.7|88095.7|56
1642527290000|2022-01-18 17:34:50|88147.4|88097.4|88148.9|88098.9|88152.8|88102.8|88146.9|88096.9|40
1642527300000|2022-01-18 17:35:00|88148.8|88098.8|88155.8|88105.8|88155.8|88105.8|88141.3|88091.3|47
1642527310000|2022-01-18 17:35:10|88155.7|88105.7|88157.2|88107.2|88158.6|88108.6|88153.9|88103.9|51
1642527320000|2022-01-18 17:35:20|88157|88107|88158.9|88108.9|88160.8|88110.8|88157|88107|34
1642527330000|2022-01-18 17:35:30|88159|88109|88158.9|88108.9|88160|88110|88158.4|88108.4|26
1642527340000|2022-01-18 17:35:40|88159.8|88109.8|88145.3|88120.3|88160.3|88120.9|88144.3|88107.1|25
1642527350000|2022-01-18 17:35:50|88145.2|88120.2|88147.7|88122.7|88158|88123.1|88142.8|88101.8|49
1642527360000|2022-01-18 17:36:00|88147.8|88122.8|88165.8|88115.8|88165.8|88135.7|88146.7|88109.8|42
1642527370000|2022-01-18 17:36:10|88165.6|88115.6|88154.6|88129.6|88168.9|88130.3|88152.5|88115|46
1642527380000|2022-01-18 17:36:20|88154.2|88129.2|88195.9|88170.9|88208.1|88170.9|88154.2|88129.2|60
1642527390000|2022-01-18 17:36:30|88194.7|88169.7|88162.9|88137.9|88210.5|88170.5|88161.9|88129.9|62
1642527400000|2022-01-18 17:36:40|88163|88138|88161.5|88136.5|88174.3|88139|88161.1|88124.3|40
1642527410000|2022-01-18 17:36:50|88161.4|88136.4|88167.3|88142.3|88180.6|88142.6|88160.9|88128|33
1642527420000|2022-01-18 17:37:00|88167.5|88142.5|88197.8|88147.8|88197.8|88147.8|88167.5|88136|61
1642527430000|2022-01-18 17:37:10|88197.2|88147.2|88193.1|88143.1|88197.2|88147.2|88192.8|88142.8|47
1642527440000|2022-01-18 17:37:20|88192.9|88142.9|88193|88143|88196.3|88146.3|88192.9|88142.9|38
1642527450000|2022-01-18 17:37:30|88193.6|88143.6|88196|88146|88196.3|88146.3|88191|88141|45
1642527460000|2022-01-18 17:37:40|88195.9|88145.9|88198.9|88148.9|88199.7|88161|88182.2|88144.6|42
1642527470000|2022-01-18 17:37:50|88199.3|88149.3|88185.8|88160.8|88200.1|88160.8|88185.8|88146|32
1642527480000|2022-01-18 17:38:00|88186|88161|88190.4|88165.4|88190.8|88165.8|88185.9|88160.9|34
1642527490000|2022-01-18 17:38:10|88190.3|88165.3|88193.6|88168.6|88194.3|88169.3|88189.1|88164.1|39
1642527500000|2022-01-18 17:38:20|88193.3|88168.3|88210|88160|88210.2|88173.1|88193.3|88159.3|44
1642527510000|2022-01-18 17:38:30|88210.2|88160.2|88200.8|88175.8|88213.7|88178|88199.7|88160.2|34
1642527520000|2022-01-18 17:38:40|88201|88176|88198.9|88173.9|88201.2|88176.2|88195.7|88170.7|42
1642527530000|2022-01-18 17:38:50|88198.8|88173.8|88202.3|88177.3|88202.3|88177.3|88198.8|88173.8|35
1642527540000|2022-01-18 17:39:00|88201.7|88176.7|88203.5|88178.5|88203.5|88178.5|88196.8|88171.8|39
1642527550000|2022-01-18 17:39:10|88204|88179|88202.5|88177.5|88204.1|88179.1|88202.5|88177.5|26
1642527560000|2022-01-18 17:39:20|88201.9|88176.9|88204.8|88179.8|88205.6|88180.6|88201.9|88176.9|25
1642527570000|2022-01-18 17:39:30|88204.7|88179.7|88204.1|88179.1|88205.6|88180.6|88203.3|88178.3|25
1642527580000|2022-01-18 17:39:40|88204.2|88179.2|88205.6|88180.6|88208.9|88183.9|88204|88179|51
1642527590000|2022-01-18 17:39:50|88205.7|88180.7|88207|88182|88207.9|88182.9|88205.2|88180.2|30
1642527600000|2022-01-18 17:40:00|88206.2|88181.2|88208.9|88183.9|88209.4|88184.4|88205.8|88180.8|47
1642527610000|2022-01-18 17:40:10|88209|88184|88201.4|88176.4|88209|88184|88199.5|88174.5|36
1642527620000|2022-01-18 17:40:20|88201.7|88176.7|88202.1|88177.1|88202.5|88177.5|88201.5|88176.5|35
1642527630000|2022-01-18 17:40:30|88202.2|88177.2|88201.7|88176.7|88202.5|88177.5|88201.4|88176.4|27
1642527640000|2022-01-18 17:40:40|88201.6|88176.6|88202.8|88177.8|88203.7|88178.7|88200.9|88175.9|37
1642527650000|2022-01-18 17:40:50|88203|88178|88203.5|88178.5|88205.3|88180.3|88203|88178|48
1642527660000|2022-01-18 17:41:00|88203.7|88178.7|88199.7|88174.7|88203.7|88178.7|88199.7|88174.7|44
1642527670000|2022-01-18 17:41:10|88199.4|88174.4|88199.8|88174.8|88201.2|88176.2|88198.3|88173.3|35
1642527680000|2022-01-18 17:41:20|88200.2|88175.2|88195.2|88170.2|88200.8|88175.8|88195.2|88170.2|41
1642527690000|2022-01-18 17:41:30|88194.2|88169.2|88207.2|88157.2|88207.9|88169.2|88189.8|88153.4|48
1642527700000|2022-01-18 17:41:40|88205.5|88155.5|88201.7|88176.7|88205.6|88176.7|88190.3|88155.5|48
1642527710000|2022-01-18 17:41:50|88200.9|88175.9|88199.2|88174.2|88205.5|88180.5|88197.4|88172.4|54
1642527720000|2022-01-18 17:42:00|88199.5|88174.5|88200.1|88175.1|88202.6|88177.6|88199.2|88174.2|47
1642527730000|2022-01-18 17:42:10|88199.9|88174.9|88203.5|88178.5|88203.5|88178.5|88199.8|88174.8|44
1642527740000|2022-01-18 17:42:20|88203.3|88178.3|88201|88176|88203.6|88178.6|88201|88176|25
1642527750000|2022-01-18 17:42:30|88200|88175|88199.9|88174.9|88200.3|88175.3|88199.5|88174.5|20
1642527760000|2022-01-18 17:42:40|88199.5|88174.5|88199.6|88174.6|88200|88175|88199.5|88174.5|11
1642527770000|2022-01-18 17:42:50|88199.4|88174.4|88199.5|88174.5|88200.2|88175.2|88198.9|88173.9|20
1642527780000|2022-01-18 17:43:00|88197.2|88172.2|88195.9|88170.9|88200|88175|88195|88170|61
1642527790000|2022-01-18 17:43:10|88196.1|88171.1|88203.1|88178.1|88203.1|88178.1|88196.1|88171.1|40
1642527800000|2022-01-18 17:43:20|88201.8|88176.8|88204.1|88179.1|88205|88180|88201.1|88176.1|23
1642527810000|2022-01-18 17:43:30|88204.2|88179.2|88200.8|88175.8|88205.1|88180.1|88199.8|88174.8|25
1642527820000|2022-01-18 17:43:40|88200.3|88175.3|88203.4|88178.4|88203.4|88178.4|88199.1|88174.1|40
1642527830000|2022-01-18 17:43:50|88203.2|88178.2|88203.7|88178.7|88204.6|88179.6|88202.8|88177.8|25
1642527840000|2022-01-18 17:44:00|88203.8|88178.8|88202.2|88177.2|88203.9|88178.9|88201.8|88176.8|26
1642527850000|2022-01-18 17:44:10|88202.7|88177.7|88202.9|88177.9|88204.5|88179.5|88201.4|88176.4|22
1642527860000|2022-01-18 17:44:20|88202.7|88177.7|88203.8|88178.8|88204|88179|88201|88176|38
1642527870000|2022-01-18 17:44:30|88204.4|88179.4|88208.6|88183.6|88210.2|88185.2|88203.4|88178.4|43
1642527880000|2022-01-18 17:44:40|88209.3|88184.3|88207|88182|88209.3|88184.3|88207|88182|16
1642527890000|2022-01-18 17:44:50|88206.8|88181.8|88205.9|88180.9|88208.2|88183.2|88203.4|88178.4|33
1642527900000|2022-01-18 17:45:00|88205.7|88180.7|88208.9|88183.9|88212.9|88187.9|88205.7|88180.7|54
1642527910000|2022-01-18 17:45:10|88208.8|88183.8|88210.1|88185.1|88210.4|88185.4|88208.1|88183.1|39
1642527920000|2022-01-18 17:45:20|88210.4|88185.4|88207.5|88182.5|88211.4|88186.4|88205.5|88180.5|43
1642527930000|2022-01-18 17:45:30|88207.4|88182.4|88208.2|88183.2|88208.4|88183.4|88205.9|88180.9|33
1642527940000|2022-01-18 17:45:40|88207.8|88182.8|88207.9|88182.9|88208.3|88183.3|88207.8|88182.8|13
1642527950000|2022-01-18 17:45:50|88208|88183|88205.7|88180.7|88208.3|88183.3|88204.7|88179.7|25
1642527960000|2022-01-18 17:46:00|88205.4|88180.4|88206.5|88181.5|88206.7|88181.7|88205.1|88180.1|36
1642527970000|2022-01-18 17:46:10|88206.6|88181.6|88206.6|88181.6|88208.2|88183.2|88205.6|88180.6|35
1642527980000|2022-01-18 17:46:20|88206.5|88181.5|88207.1|88182.1|88207.6|88182.6|88206.2|88181.2|21
1642527990000|2022-01-18 17:46:30|88207.4|88182.4|88215.6|88190.6|88215.6|88190.6|88206.7|88181.7|45
1642528000000|2022-01-18 17:46:40|88215.4|88190.4|88218.2|88193.2|88218.5|88193.5|88213.7|88188.7|53
1642528010000|2022-01-18 17:46:50|88218.3|88193.3|88221.6|88196.6|88239.5|88202.9|88216.1|88183.6|48
1642528020000|2022-01-18 17:47:00|88222|88197|88220.4|88195.4|88230.5|88205.5|88220.1|88195.1|55
1642528030000|2022-01-18 17:47:10|88220.6|88195.6|88228.5|88203.5|88228.5|88203.5|88219.2|88194.2|56
1642528040000|2022-01-18 17:47:20|88225.9|88200.9|88223.6|88198.6|88225.9|88200.9|88222.6|88197.6|55
1642528050000|2022-01-18 17:47:30|88223.2|88198.2|88224.2|88199.2|88225.5|88200.5|88223.2|88198.2|47
1642528060000|2022-01-18 17:47:40|88224|88199|88223.8|88198.8|88224.2|88199.2|88222.6|88197.6|33
1642528070000|2022-01-18 17:47:50|88223.6|88198.6|88224.1|88199.1|88224.3|88199.3|88223.4|88198.4|28
1642528080000|2022-01-18 17:48:00|88223.4|88198.4|88223.5|88198.5|88224.3|88199.3|88222.2|88197.2|33
1642528090000|2022-01-18 17:48:10|88223.2|88198.2|88224.7|88199.7|88224.7|88199.7|88220.8|88195.8|43
1642528100000|2022-01-18 17:48:20|88224.4|88199.4|88224.4|88199.4|88226.5|88201.5|88222.9|88197.9|53
1642528110000|2022-01-18 17:48:30|88224.5|88199.5|88220.2|88195.2|88224.5|88199.5|88218.8|88193.8|47
1642528120000|2022-01-18 17:48:40|88220.8|88195.8|88220.5|88195.5|88221.9|88196.9|88218.9|88193.9|48
1642528130000|2022-01-18 17:48:50|88220.2|88195.2|88219.1|88194.1|88221.1|88196.1|88217.1|88192.1|49
1642528140000|2022-01-18 17:49:00|88219.7|88194.7|88221.2|88196.2|88222.7|88197.7|88217.7|88192.7|46
1642528150000|2022-01-18 17:49:10|88221.4|88196.4|88220.1|88195.1|88221.4|88196.4|88218.7|88193.7|41
1642528160000|2022-01-18 17:49:20|88219.5|88194.5|88219.6|88194.6|88221.1|88196.1|88219|88194|35
1642528170000|2022-01-18 17:49:30|88219.7|88194.7|88219.9|88194.9|88222.8|88197.8|88219.6|88194.6|47
1642528180000|2022-01-18 17:49:40|88220.2|88195.2|88220.4|88195.4|88220.9|88195.9|88219|88194|29
1642528190000|2022-01-18 17:49:50|88220.8|88195.8|88221.3|88196.3|88223.6|88198.6|88220.7|88195.7|32
1642528200000|2022-01-18 17:50:00|88222.3|88197.3|88223|88198|88223|88198|88221.2|88196.2|36
1642528210000|2022-01-18 17:50:10|88221.9|88196.9|88222.3|88197.3|88223.7|88198.7|88220.6|88195.6|59
1642528220000|2022-01-18 17:50:20|88221.9|88196.9|88218.5|88193.5|88223.6|88198.6|88216.9|88191.9|46
1642528230000|2022-01-18 17:50:30|88218.8|88193.8|88216.9|88191.9|88221.6|88196.6|88215.7|88190.7|51
1642528240000|2022-01-18 17:50:40|88217|88192|88222.2|88197.2|88225.1|88200.1|88216.8|88191.8|56
1642528250000|2022-01-18 17:50:50|88220.6|88195.6|88221.7|88196.7|88222.6|88197.6|88220.5|88195.5|30
1642528260000|2022-01-18 17:51:00|88221.5|88196.5|88215.4|88190.4|88222.5|88197.5|88215.4|88190.4|50
1642528270000|2022-01-18 17:51:10|88215.5|88190.5|88219.2|88194.2|88222|88197|88215.2|88190.2|55
1642528280000|2022-01-18 17:51:20|88218.6|88193.6|88216.6|88191.6|88234.3|88209.3|88216.2|88191.2|48
1642528290000|2022-01-18 17:51:30|88216.8|88191.8|88207|88182|88217.1|88192.1|88206.4|88181.4|60
1642528300000|2022-01-18 17:51:40|88207.2|88182.2|88196.5|88171.5|88210.8|88182.9|88195.1|88159.5|59
1642528310000|2022-01-18 17:51:50|88196.2|88171.2|88204.7|88154.7|88207.6|88172.9|88188|88154.7|67
1642528320000|2022-01-18 17:52:00|88201.3|88151.3|88188.7|88163.7|88201.3|88168.2|88187.7|88150.7|52
1642528330000|2022-01-18 17:52:10|88187.2|88162.2|88191.1|88166.1|88192.7|88167.7|88184.8|88159.8|47
1642528340000|2022-01-18 17:52:20|88191.2|88166.2|88188.3|88163.3|88191.5|88166.5|88187.8|88162.8|51
1642528350000|2022-01-18 17:52:30|88188|88163|88189|88164|88192.1|88167.1|88185.6|88160.6|49
1642528360000|2022-01-18 17:52:40|88188.9|88163.9|88187|88162|88189.4|88164.4|88186.4|88161.4|40
1642528370000|2022-01-18 17:52:50|88187.3|88162.3|88189.4|88164.4|88190.5|88165.5|88185|88160|61
1642528380000|2022-01-18 17:53:00|88189.3|88164.3|88190.6|88165.6|88191.3|88166.3|88186.9|88161.9|62
1642528390000|2022-01-18 17:53:10|88190.5|88165.5|88189.9|88164.9|88191|88166|88188.5|88163.5|37
1642528400000|2022-01-18 17:53:20|88189.7|88164.7|88193.7|88168.7|88193.8|88168.8|88188.7|88163.7|35
1642528410000|2022-01-18 17:53:30|88193.3|88168.3|88188.3|88163.3|88209.4|88170.2|88187.4|88152.8|63
1642528420000|2022-01-18 17:53:40|88188.1|88163.1|88195.5|88170.5|88195.6|88170.6|88187.5|88162.5|54
1642528430000|2022-01-18 17:53:50|88196|88171|88201.7|88176.7|88202|88177|88193.5|88168.5|63
1642528440000|2022-01-18 17:54:00|88200.4|88175.4|88209.7|88159.7|88209.7|88177.4|88199.4|88155.8|54
1642528450000|2022-01-18 17:54:10|88209.8|88159.8|88208.1|88158.1|88211.1|88161.1|88208.1|88158.1|30
1642528460000|2022-01-18 17:54:20|88208.6|88158.6|88210.4|88160.4|88211.1|88161.1|88208.6|88158.6|23
1642528470000|2022-01-18 17:54:30|88210.2|88160.2|88214.9|88164.9|88218.8|88168.8|88209.8|88159.8|44
1642528480000|2022-01-18 17:54:40|88215|88165|88215.8|88165.8|88216.6|88166.6|88215|88165|34
1642528490000|2022-01-18 17:54:50|88215.5|88165.5|88219.9|88169.9|88220.2|88170.2|88215.2|88165.2|31
1642528500000|2022-01-18 17:55:00|88220.3|88170.3|88219.9|88169.9|88222.3|88172.3|88219.8|88169.8|37
1642528510000|2022-01-18 17:55:10|88219.5|88169.5|88219.3|88169.3|88220.2|88170.2|88219.1|88169.1|28
1642528520000|2022-01-18 17:55:20|88219.4|88169.4|88206.7|88181.7|88219.4|88181.8|88206|88168.6|18
1642528530000|2022-01-18 17:55:30|88206.9|88181.9|88204|88179|88206.9|88181.9|88201.9|88176.9|40
1642528540000|2022-01-18 17:55:40|88204.3|88179.3|88206.2|88181.2|88207.6|88182.6|88204.3|88179.3|38
1642528550000|2022-01-18 17:55:50|88206.3|88181.3|88207.6|88182.6|88208.4|88183.4|88206.3|88181.3|25
1642528560000|2022-01-18 17:56:00|88207.3|88182.3|88203.7|88178.7|88207.3|88182.3|88203.7|88178.7|28
1642528570000|2022-01-18 17:56:10|88204.2|88179.2|88205.3|88180.3|88205.3|88180.3|88203.5|88178.5|27
1642528580000|2022-01-18 17:56:20|88204.8|88179.8|88199|88174|88205.3|88180.3|88199|88174|46
1642528590000|2022-01-18 17:56:30|88198.1|88173.1|88196|88171|88200.8|88175.8|88196|88171|42
1642528600000|2022-01-18 17:56:40|88198.9|88173.9|88198.8|88173.8|88200.7|88175.7|88197.1|88172.1|50
1642528610000|2022-01-18 17:56:50|88199|88174|88195.9|88170.9|88199.1|88174.1|88195.5|88170.5|50
1642528620000|2022-01-18 17:57:00|88195.5|88170.5|88208|88183|88208.1|88183.1|88195.4|88170.4|51
1642528630000|2022-01-18 17:57:10|88207.1|88182.1|88212.6|88187.6|88215.3|88190.3|88206.8|88181.8|53
1642528640000|2022-01-18 17:57:20|88214.6|88189.6|88216.2|88191.2|88219.8|88194.8|88214.3|88189.3|49
1642528650000|2022-01-18 17:57:30|88216.5|88191.5|88217.3|88192.3|88219.1|88194.1|88216.3|88191.3|33
1642528660000|2022-01-18 17:57:40|88217.2|88192.2|88223.4|88198.4|88224|88199|88217.1|88192.1|45
1642528670000|2022-01-18 17:57:50|88223|88198|88222.7|88197.7|88225|88200|88222.1|88197.1|40
1642528680000|2022-01-18 17:58:00|88222.2|88197.2|88217.5|88192.5|88223.4|88198.4|88217.3|88192.3|43
1642528690000|2022-01-18 17:58:10|88217.2|88192.2|88213.9|88188.9|88217.4|88192.4|88212.9|88187.9|56
1642528700000|2022-01-18 17:58:20|88214.2|88189.2|88207.2|88182.2|88214.2|88189.2|88203.3|88178.3|47
1642528710000|2022-01-18 17:58:30|88207.4|88182.4|88193.3|88168.3|88210.1|88185.1|88191.9|88166.9|51
1642528720000|2022-01-18 17:58:40|88192.3|88167.3|88194|88169|88197.5|88172.5|88192.1|88167.1|41
1642528730000|2022-01-18 17:58:50|88193.6|88168.6|88211.3|88161.3|88211.9|88173.1|88193.6|88160.4|41
1642528740000|2022-01-18 17:59:00|88210.9|88160.9|88197.6|88172.6|88211.1|88172.9|88196.6|88160.5|27
1642528750000|2022-01-18 17:59:10|88197.5|88172.5|88207.8|88182.8|88208.9|88183.9|88194.5|88169.5|54
1642528760000|2022-01-18 17:59:20|88208|88183|88214.8|88189.8|88215.3|88190.3|88206.8|88181.8|38
1642528770000|2022-01-18 17:59:30|88214.7|88189.7|88216.6|88191.6|88217.3|88192.3|88214.3|88189.3|38
1642528780000|2022-01-18 17:59:40|88216.7|88191.7|88204.6|88179.6|88218.7|88193.7|88203.8|88178.8|50
1642528790000|2022-01-18 17:59:50|88204.5|88179.5|88198.2|88173.2|88206.6|88181.6|88198.2|88173.2|47
1642528800000|2022-01-18 18:00:00|88198.7|88173.7|88204.9|88179.9|88206.1|88181.1|88198.7|88173.7|37
1642528810000|2022-01-18 18:00:10|88204.6|88179.6|88202.7|88177.7|88205|88180|88202.1|88177.1|52
1642528820000|2022-01-18 18:00:20|88203.9|88178.9|88202.3|88177.3|88205.5|88180.5|88200.6|88175.6|44
1642528830000|2022-01-18 18:00:30|88202.1|88177.1|88205.2|88180.2|88208.8|88183.8|88201.7|88176.7|55
1642528840000|2022-01-18 18:00:40|88205.1|88180.1|88202.3|88177.3|88207.2|88182.2|88199.8|88174.8|45
1642528850000|2022-01-18 18:00:50|88201.1|88176.1|88202|88177|88202.7|88177.7|88198.8|88173.8|36
1642528860000|2022-01-18 18:01:00|88198.5|88173.5|88199|88174|88202.5|88177.5|88198.5|88173.5|31
1642528870000|2022-01-18 18:01:10|88199.3|88174.3|88197.6|88172.6|88200.6|88175.6|88196.8|88171.8|38
1642528880000|2022-01-18 18:01:20|88198|88173|88197|88172|88199|88174|88196.8|88171.8|28
1642528890000|2022-01-18 18:01:30|88196.7|88171.7|88195.2|88170.2|88196.7|88171.7|88194.8|88169.8|25
1642528900000|2022-01-18 18:01:40|88195|88170|88197|88172|88198.2|88173.2|88194.5|88169.5|25
1642528910000|2022-01-18 18:01:50|88197.5|88172.5|88202|88177|88202.7|88177.7|88197.5|88172.5|36
1642528920000|2022-01-18 18:02:00|88200.4|88175.4|88205|88180|88205.6|88180.6|88199|88174|42
1642528930000|2022-01-18 18:02:10|88205.1|88180.1|88204|88179|88205.5|88180.5|88202.7|88177.7|40
1642528940000|2022-01-18 18:02:20|88204.1|88179.1|88209.9|88184.9|88210.6|88185.6|88203.6|88178.6|50
1642528950000|2022-01-18 18:02:30|88209.2|88184.2|88208.2|88183.2|88210|88185|88207.7|88182.7|25
1642528960000|2022-01-18 18:02:40|88208|88183|88220.7|88195.7|88221.1|88196.1|88208|88183|42
1642528970000|2022-01-18 18:02:50|88221|88196|88220.5|88195.5|88221.6|88196.6|88220.1|88195.1|34
1642528980000|2022-01-18 18:03:00|88219.7|88194.7|88224.5|88199.5|88225.1|88200.1|88218.8|88193.8|52
1642528990000|2022-01-18 18:03:10|88224.8|88199.8|88233.6|88208.6|88233.9|88208.9|88223.7|88198.7|36
1642529000000|2022-01-18 18:03:20|88233.8|88208.8|88236.3|88211.3|88238|88213|88233.4|88208.4|42
1642529010000|2022-01-18 18:03:30|88236.6|88211.6|88236|88211|88237.6|88212.6|88235.5|88210.5|30
1642529020000|2022-01-18 18:03:40|88236.4|88211.4|88237|88212|88237.5|88212.5|88236.3|88211.3|16
1642529030000|2022-01-18 18:03:50|88237.3|88212.3|88237.5|88212.5|88238.2|88213.2|88236.7|88211.7|17
1642529040000|2022-01-18 18:04:00|88238.4|88213.4|88239.1|88214.1|88243.2|88218.2|88237.1|88212.1|43
1642529050000|2022-01-18 18:04:10|88239.9|88214.9|88239.9|88214.9|88241.8|88216.8|88239.2|88214.2|33
1642529060000|2022-01-18 18:04:20|88240.1|88215.1|88240.2|88215.2|88241|88216|88239.5|88214.5|25
1642529070000|2022-01-18 18:04:30|88240.1|88215.1|88240.3|88215.3|88241.7|88216.7|88239.3|88214.3|29
1642529080000|2022-01-18 18:04:40|88240.6|88215.6|88238.8|88213.8|88241.3|88216.3|88238|88213|30
1642529090000|2022-01-18 18:04:50|88238.7|88213.7|88239|88214|88240.3|88215.3|88238.4|88213.4|26
1642529100000|2022-01-18 18:05:00|88238.5|88213.5|88241.8|88216.8|88242.4|88217.4|88238.5|88213.5|33
1642529110000|2022-01-18 18:05:10|88241.9|88216.9|88242.2|88217.2|88243.7|88218.7|88241|88216|45
1642529120000|2022-01-18 18:05:20|88241.9|88216.9|88243.1|88218.1|88243.3|88218.3|88241.6|88216.6|32
1642529130000|2022-01-18 18:05:30|88243.4|88218.4|88243.8|88218.8|88244.2|88219.2|88239|88214|59
1642529140000|2022-01-18 18:05:40|88243.6|88218.6|88246.5|88221.5|88246.6|88221.6|88243.3|88218.3|30
1642529150000|2022-01-18 18:05:50|88246.4|88221.4|88245.9|88220.9|88248.1|88223.1|88245.3|88220.3|34
1642529160000|2022-01-18 18:06:00|88246.1|88221.1|88246.4|88221.4|88248.4|88223.4|88244.8|88219.8|24
1642529170000|2022-01-18 18:06:10|88246.1|88221.1|88245.9|88220.9|88246.7|88221.7|88245.4|88220.4|20
1642529180000|2022-01-18 18:06:20|88246.1|88221.1|88247.6|88222.6|88254.3|88229.3|88245.9|88220.9|48
1642529190000|2022-01-18 18:06:30|88247.3|88222.3|88248.9|88223.9|88250.1|88225.1|88246.7|88221.7|40
1642529200000|2022-01-18 18:06:40|88248.8|88223.8|88246.8|88221.8|88249|88224|88246.5|88221.5|27
1642529210000|2022-01-18 18:06:50|88246.9|88221.9|88247.5|88222.5|88249|88224|88246.6|88221.6|22
1642529220000|2022-01-18 18:07:00|88247.3|88222.3|88237.9|88212.9|88247.4|88222.4|88236.5|88211.5|34
1642529230000|2022-01-18 18:07:10|88238.5|88213.5|88233.3|88208.3|88238.6|88213.6|88230.9|88205.9|34
1642529240000|2022-01-18 18:07:20|88232.2|88207.2|88231.8|88206.8|88235|88210|88231.8|88206.8|25
1642529250000|2022-01-18 18:07:30|88231.9|88206.9|88231.2|88206.2|88234.5|88209.5|88230.8|88205.8|37
1642529260000|2022-01-18 18:07:40|88232.4|88207.4|88229.6|88204.6|88233.6|88208.6|88228.9|88203.9|46
1642529270000|2022-01-18 18:07:50|88229.7|88204.7|88229.7|88204.7|88231.9|88206.9|88229.7|88204.7|29
1642529280000|2022-01-18 18:08:00|88229.6|88204.6|88245|88195|88245.3|88208.3|88229.2|88194.4|41
1642529290000|2022-01-18 18:08:10|88245.2|88195.2|88251.2|88201.2|88254.1|88204.1|88245.1|88195.1|47
1642529300000|2022-01-18 18:08:20|88250.8|88200.8|88256.5|88206.5|88257|88207|88250.8|88200.8|38
1642529310000|2022-01-18 18:08:30|88256.6|88206.6|88257.4|88207.4|88259|88209|88255.3|88205.3|39
1642529320000|2022-01-18 18:08:40|88257.5|88207.5|88256.6|88206.6|88258.2|88208.2|88256.1|88206.1|25
1642529330000|2022-01-18 18:08:50|88255.9|88205.9|88259.9|88209.9|88263.1|88213.1|88255.9|88205.9|32
1642529340000|2022-01-18 18:09:00|88260.1|88210.1|88262.4|88212.4|88264|88214|88259.5|88209.5|37
1642529350000|2022-01-18 18:09:10|88262.5|88212.5|88266.1|88216.1|88267|88217|88262.2|88212.2|29
1642529360000|2022-01-18 18:09:20|88267.1|88217.1|88261.1|88211.1|88267.1|88217.1|88260.4|88210.4|29
1642529370000|2022-01-18 18:09:30|88260.8|88210.8|88244.9|88219.9|88261.8|88223.7|88244.8|88209.1|36
1642529380000|2022-01-18 18:09:40|88244.6|88219.6|88240.5|88215.5|88245.9|88220.9|88240.5|88215.5|46
1642529390000|2022-01-18 18:09:50|88239.4|88214.4|88243.5|88218.5|88260.7|88220.5|88238.4|88202.1|42
1642529400000|2022-01-18 18:10:00|88243.8|88218.8|88247|88222|88249.2|88224.2|88243.5|88218.5|43
1642529410000|2022-01-18 18:10:10|88247.3|88222.3|88243.9|88218.9|88248.2|88223.2|88241.8|88216.8|40
1642529420000|2022-01-18 18:10:20|88243.7|88218.7|88244.1|88219.1|88246.3|88221.3|88243.3|88218.3|49
1642529430000|2022-01-18 18:10:30|88243.6|88218.6|88242.1|88217.1|88245.9|88220.9|88241.2|88216.2|40
1642529440000|2022-01-18 18:10:40|88242.4|88217.4|88239.8|88214.8|88243.2|88218.2|88239.4|88214.4|34
1642529450000|2022-01-18 18:10:50|88239.1|88214.1|88243.5|88218.5|88245.1|88220.1|88238|88213|37
1642529460000|2022-01-18 18:11:00|88243.2|88218.2|88244|88219|88244|88219|88242.6|88217.6|21
1642529470000|2022-01-18 18:11:10|88243.7|88218.7|88245.1|88220.1|88247.6|88222.6|88241.9|88216.9|32
1642529480000|2022-01-18 18:11:20|88245.5|88220.5|88244.9|88219.9|88245.8|88220.8|88244.1|88219.1|24
1642529490000|2022-01-18 18:11:30|88245|88220|88243.7|88218.7|88247.4|88222.4|88243.6|88218.6|23
1642529500000|2022-01-18 18:11:40|88243.4|88218.4|88241.3|88216.3|88243.4|88218.4|88240.6|88215.6|38
1642529510000|2022-01-18 18:11:50|88243.8|88218.8|88243|88218|88246.4|88221.4|88240.5|88215.5|35
1642529520000|2022-01-18 18:12:00|88242.9|88217.9|88241.9|88216.9|88243.5|88218.5|88240.3|88215.3|29
1642529530000|2022-01-18 18:12:10|88241.8|88216.8|88243.6|88218.6|88245|88220|88241|88216|16
1642529540000|2022-01-18 18:12:20|88243.5|88218.5|88241.9|88216.9|88243.9|88218.9|88241.6|88216.6|10
1642529550000|2022-01-18 18:12:30|88241.7|88216.7|88244.9|88219.9|88248.8|88223.8|88241.3|88216.3|30
1642529560000|2022-01-18 18:12:40|88245.5|88220.5|88243.7|88218.7|88249.1|88224.1|88242.8|88217.8|30
1642529570000|2022-01-18 18:12:50|88243.6|88218.6|88243.5|88218.5|88245.9|88220.9|88242.6|88217.6|34
1642529580000|2022-01-18 18:13:00|88243.7|88218.7|88244.6|88219.6|88246.3|88221.3|88241.2|88216.2|37
1642529590000|2022-01-18 18:13:10|88244|88219|88244.7|88219.7|88256.2|88224.2|88244|88205.5|26
1642529600000|2022-01-18 18:13:20|88242.8|88217.8|88247.1|88222.1|88247.1|88222.1|88242.6|88217.6|30
1642529610000|2022-01-18 18:13:30|88246.5|88221.5|88247.6|88222.6|88247.9|88222.9|88245.9|88220.9|31
1642529620000|2022-01-18 18:13:40|88248|88223|88242.4|88217.4|88249.2|88224.2|88241.7|88216.7|42
1642529630000|2022-01-18 18:13:50|88243|88218|88237.9|88212.9|88245.2|88220.2|88235.9|88210.9|44
1642529640000|2022-01-18 18:14:00|88238.3|88213.3|88239|88214|88241.4|88216.4|88237.4|88212.4|42
1642529650000|2022-01-18 18:14:10|88238.6|88213.6|88240.3|88215.3|88240.6|88215.6|88237.1|88212.1|27
1642529660000|2022-01-18 18:14:20|88240.4|88215.4|88238.4|88213.4|88240.4|88215.4|88236.9|88211.9|48
1642529670000|2022-01-18 18:14:30|88239|88214|88237.2|88212.2|88240.6|88215.6|88236.1|88211.1|51
1642529680000|2022-01-18 18:14:40|88237.1|88212.1|88239.4|88214.4|88239.4|88214.4|88236.6|88211.6|21
1642529690000|2022-01-18 18:14:50|88239.1|88214.1|88240.8|88215.8|88241.5|88216.5|88239.1|88214.1|30
1642529700000|2022-01-18 18:15:00|88242.4|88217.4|88241.5|88216.5|88243.6|88218.6|88239.9|88214.9|38
1642529710000|2022-01-18 18:15:10|88240.9|88215.9|88238.2|88213.2|88242.4|88217.4|88238.2|88213.2|31
1642529720000|2022-01-18 18:15:20|88238.8|88213.8|88236.4|88211.4|88238.8|88213.8|88234.2|88209.2|24
1642529730000|2022-01-18 18:15:30|88235.5|88210.5|88234.9|88209.9|88235.9|88210.9|88232.7|88207.7|28
1642529740000|2022-01-18 18:15:40|88233.3|88208.3|88231.6|88206.6|88233.9|88208.9|88230.7|88205.7|29
1642529750000|2022-01-18 18:15:50|88232.1|88207.1|88234.1|88209.1|88236.3|88211.3|88230.9|88205.9|45
1642529760000|2022-01-18 18:16:00|88235.3|88210.3|88238.8|88213.8|88240.8|88215.8|88233.3|88208.3|38
1642529770000|2022-01-18 18:16:10|88238.7|88213.7|88238.8|88213.8|88240.4|88215.4|88237.8|88212.8|17
1642529780000|2022-01-18 18:16:20|88238.3|88213.3|88235.5|88210.5|88238.3|88213.3|88235.4|88210.4|38
1642529790000|2022-01-18 18:16:30|88235.3|88210.3|88237.3|88212.3|88238.6|88213.6|88235.2|88210.2|51
1642529800000|2022-01-18 18:16:40|88237.1|88212.1|88233.3|88208.3|88238.3|88213.3|88231.2|88206.2|31
1642529810000|2022-01-18 18:16:50|88233.1|88208.1|88233.3|88208.3|88233.7|88208.7|88232.8|88207.8|16
1642529820000|2022-01-18 18:17:00|88233|88208|88230.3|88205.3|88234.9|88209.9|88230.3|88205.3|32
1642529830000|2022-01-18 18:17:10|88230.2|88205.2|88225.4|88175.4|88234|88206.3|88213.1|88175.4|46
1642529840000|2022-01-18 18:17:20|88223.9|88173.9|88217.6|88192.6|88224.6|88194.1|88209.2|88173.3|72
1642529850000|2022-01-18 18:17:30|88229.9|88179.9|88221|88196|88229.9|88196|88217.1|88179.1|50
1642529860000|2022-01-18 18:17:40|88220|88195|88219.4|88194.4|88221.5|88196.5|88215.8|88190.8|50
1642529870000|2022-01-18 18:17:50|88218.2|88193.2|88219.5|88194.5|88220.9|88195.9|88215.9|88190.9|69
1642529880000|2022-01-18 18:18:00|88218.9|88193.9|88223.6|88198.6|88226.2|88201.2|88218.9|88193.9|54
1642529890000|2022-01-18 18:18:10|88223.8|88198.8|88220.6|88195.6|88224.8|88199.8|88216.3|88191.3|52
1642529900000|2022-01-18 18:18:20|88219.6|88194.6|88216.1|88191.1|88219.6|88194.6|88215|88190|44
1642529910000|2022-01-18 18:18:30|88215.4|88190.4|88216|88191|88217|88192|88215.4|88190.4|27
1642529920000|2022-01-18 18:18:40|88215.9|88190.9|88220.3|88195.3|88222.5|88197.5|88214.9|88189.9|40
1642529930000|2022-01-18 18:18:50|88221.1|88196.1|88223.2|88198.2|88225.7|88200.7|88219.5|88194.5|37
1642529940000|2022-01-18 18:19:00|88223.8|88198.8|88219.8|88194.8|88235|88198.8|88208.4|88183.3|45
1642529950000|2022-01-18 18:19:10|88220.8|88195.8|88216|88191|88220.9|88195.9|88214.5|88189.5|46
1642529960000|2022-01-18 18:19:20|88215.6|88190.6|88216.1|88191.1|88217.6|88192.6|88214.6|88189.6|44
1642529970000|2022-01-18 18:19:30|88216.4|88191.4|88216.3|88191.3|88218|88193|88215.7|88190.7|31
1642529980000|2022-01-18 18:19:40|88216.2|88191.2|88205.8|88180.8|88216.9|88191.9|88205.8|88180.8|42
1642529990000|2022-01-18 18:19:50|88205.2|88180.2|88208.3|88183.3|88209.7|88184.7|88205.2|88180.2|31
1642530000000|2022-01-18 18:20:00|88208.4|88183.4|88210.2|88185.2|88210.6|88185.6|88208.3|88183.3|30
1642530010000|2022-01-18 18:20:10|88209.7|88184.7|88213.4|88188.4|88215.1|88190.1|88208.9|88183.9|38
1642530020000|2022-01-18 18:20:20|88213.5|88188.5|88212.4|88187.4|88215.4|88190.4|88212.4|88187.4|41
1642530030000|2022-01-18 18:20:30|88210.2|88185.2|88210.2|88185.2|88211.3|88186.3|88207.8|88182.8|37
1642530040000|2022-01-18 18:20:40|88210.1|88185.1|88211.8|88186.8|88212.8|88187.8|88209.7|88184.7|27
1642530050000|2022-01-18 18:20:50|88211.6|88186.6|88211.9|88186.9|88214.5|88189.5|88210.6|88185.6|22
1642530060000|2022-01-18 18:21:00|88210.5|88185.5|88218.1|88193.1|88219.5|88194.5|88210.4|88185.4|47
1642530070000|2022-01-18 18:21:10|88217.9|88192.9|88215.8|88190.8|88219.9|88194.9|88212.7|88187.7|48
1642530080000|2022-01-18 18:21:20|88216|88191|88216|88191|88218.1|88193.1|88215.9|88190.9|29
1642530090000|2022-01-18 18:21:30|88216.1|88191.1|88218|88193|88220.1|88195.1|88216|88191|38
1642530100000|2022-01-18 18:21:40|88218.6|88193.6|88220.2|88195.2|88220.6|88195.6|88216.8|88191.8|45
1642530110000|2022-01-18 18:21:50|88220.3|88195.3|88220|88195|88220.5|88195.5|88218.5|88193.5|37
1642530120000|2022-01-18 18:22:00|88220.1|88195.1|88220|88195|88221.4|88196.4|88219.7|88194.7|30
1642530130000|2022-01-18 18:22:10|88219.8|88194.8|88223|88198|88223.1|88198.1|88219.3|88194.3|32
1642530140000|2022-01-18 18:22:20|88223.4|88198.4|88224.9|88199.9|88225.7|88200.7|88223.4|88198.4|25
1642530150000|2022-01-18 18:22:30|88225|88200|88223.4|88198.4|88225|88200|88223.4|88198.4|15
1642530160000|2022-01-18 18:22:40|88223.5|88198.5|88227.1|88202.1|88228.1|88203.1|88221.6|88196.6|46
1642530170000|2022-01-18 18:22:50|88228.6|88203.6|88228.8|88203.8|88229|88204|88225|88200|54
1642530180000|2022-01-18 18:23:00|88228|88203|88227|88202|88228.6|88203.6|88225|88200|50
1642530190000|2022-01-18 18:23:10|88227.3|88202.3|88224.7|88199.7|88227.4|88202.4|88224.2|88199.2|26
1642530200000|2022-01-18 18:23:20|88224.1|88199.1|88224.4|88199.4|88227.3|88202.3|88222.8|88197.8|61
1642530210000|2022-01-18 18:23:30|88224|88199|88232.5|88207.5|88232.5|88207.5|88223.7|88198.7|41
1642530220000|2022-01-18 18:23:40|88231.8|88206.8|88233.1|88208.1|88233.1|88208.1|88230.1|88205.1|64
1642530230000|2022-01-18 18:23:50|88233|88208|88230.4|88205.4|88233.4|88208.4|88229.5|88204.5|31
1642530240000|2022-01-18 18:24:00|88229.7|88204.7|88229.7|88204.7|88230.5|88205.5|88228.7|88203.7|19
1642530250000|2022-01-18 18:24:10|88229.9|88204.9|88226.6|88201.6|88229.9|88204.9|88226.6|88201.6|27
1642530260000|2022-01-18 18:24:20|88226.4|88201.4|88228.1|88203.1|88228.3|88203.3|88226.4|88201.4|14
1642530270000|2022-01-18 18:24:30|88227.8|88202.8|88228.1|88203.1|88230|88205|88227.8|88202.8|23
1642530280000|2022-01-18 18:24:40|88228.4|88203.4|88227|88202|88229.3|88204.3|88227|88202|27
1642530290000|2022-01-18 18:24:50|88226.6|88201.6|88229|88204|88230.5|88205.5|88226.6|88201.6|35
1642530300000|2022-01-18 18:25:00|88228.4|88203.4|88228.9|88203.9|88229.3|88204.3|88228.3|88203.3|26
1642530310000|2022-01-18 18:25:10|88229.7|88204.7|88265.8|88240.8|88265.8|88240.8|88229.7|88204.7|46
1642530320000|2022-01-18 18:25:20|88267.5|88242.5|88269.2|88244.2|88269.7|88244.7|88266.4|88241.4|36
1642530330000|2022-01-18 18:25:30|88269.7|88244.7|88268.6|88243.6|88269.7|88244.7|88268|88243|32
1642530340000|2022-01-18 18:25:40|88268.7|88243.7|88268.4|88243.4|88269|88244|88268.3|88243.3|13
1642530350000|2022-01-18 18:25:50|88268.2|88243.2|88283.9|88233.9|88286.8|88245.8|88267.9|88232.8|24
1642530360000|2022-01-18 18:26:00|88283.8|88233.8|88297|88247|88299.4|88249.4|88283.8|88233.8|55
1642530370000|2022-01-18 18:26:10|88297.6|88247.6|88287.6|88237.6|88297.9|88247.9|88287.6|88237.6|43
1642530380000|2022-01-18 18:26:20|88288.6|88238.6|88290.2|88240.2|88293.2|88243.2|88287.4|88237.4|46
1642530390000|2022-01-18 18:26:30|88290.7|88240.7|88281.4|88256.4|88293.1|88258.3|88279.1|88240.7|46
1642530400000|2022-01-18 18:26:40|88280.2|88255.2|88283.5|88258.5|88283.6|88258.6|88279.9|88254.9|30
1642530410000|2022-01-18 18:26:50|88283.8|88258.8|88279.5|88254.5|88283.8|88258.8|88278.2|88253.2|44
1642530420000|2022-01-18 18:27:00|88279.2|88254.2|88277.9|88252.9|88279.3|88254.3|88277.8|88252.8|25
1642530430000|2022-01-18 18:27:10|88278.3|88253.3|88278.7|88253.7|88279.6|88254.6|88278.1|88253.1|25
1642530440000|2022-01-18 18:27:20|88278.2|88253.2|88279|88254|88279.6|88254.6|88277.1|88252.1|39
1642530450000|2022-01-18 18:27:30|88279.1|88254.1|88284.1|88259.1|88284.3|88259.3|88279|88254|28
1642530460000|2022-01-18 18:27:40|88284|88259|88282.1|88257.1|88286|88261|88282.1|88257.1|24
1642530470000|2022-01-18 18:27:50|88282.4|88257.4|88284.3|88259.3|88284.3|88259.3|88282.4|88257.4|23
1642530480000|2022-01-18 18:28:00|88284.4|88259.4|88289.7|88264.7|88290.9|88265.9|88284.2|88259.2|40
1642530490000|2022-01-18 18:28:10|88290.1|88265.1|88290|88265|88290.9|88265.9|88289.5|88264.5|19
1642530500000|2022-01-18 18:28:20|88289.9|88264.9|88290|88265|88290.5|88265.5|88289.6|88264.6|20
1642530510000|2022-01-18 18:28:30|88290.2|88265.2|88289.2|88264.2|88290.9|88265.9|88288.5|88263.5|19
1642530520000|2022-01-18 18:28:40|88289.5|88264.5|88288.3|88263.3|88291.2|88266.2|88288.3|88263.3|37
1642530530000|2022-01-18 18:28:50|88288.2|88263.2|88292.4|88267.4|88292.8|88267.8|88287.9|88262.9|30
1642530540000|2022-01-18 18:29:00|88292.3|88267.3|88287|88262|88292.9|88267.9|88286.7|88261.7|40
1642530550000|2022-01-18 18:29:10|88286.6|88261.6|88283.6|88258.6|88287.5|88262.5|88280.3|88255.3|28
1642530560000|2022-01-18 18:29:20|88283.1|88258.1|88285.3|88260.3|88286.3|88261.3|88283.1|88258.1|31
1642530570000|2022-01-18 18:29:30|88285.6|88260.6|88283.4|88258.4|88286.3|88261.3|88282.9|88257.9|22
1642530580000|2022-01-18 18:29:40|88282.7|88257.7|88283.6|88258.6|88284.5|88259.5|88280.1|88255.1|44
1642530590000|2022-01-18 18:29:50|88283.9|88258.9|88281.1|88256.1|88283.9|88258.9|88280|88255|45
1642530600000|2022-01-18 18:30:00|88280.8|88255.8|88271|88246|88281.5|88256.5|88268|88243|61
1642530610000|2022-01-18 18:30:10|88271.2|88246.2|88262.4|88237.4|88271.6|88246.6|88262.4|88237.4|53
1642530620000|2022-01-18 18:30:20|88262.1|88237.1|88262.6|88237.6|88268.7|88243.7|88261.6|88236.6|53
1642530630000|2022-01-18 18:30:30|88261.9|88236.9|88253.2|88228.2|88265|88240|88252|88227|45
1642530640000|2022-01-18 18:30:40|88254.8|88229.8|88255.9|88230.9|88256.5|88231.5|88253.3|88228.3|36
1642530650000|2022-01-18 18:30:50|88256.4|88231.4|88256|88231|88256.9|88231.9|88255|88230|22
1642530660000|2022-01-18 18:31:00|88255.3|88230.3|88257.6|88232.6|88260.1|88235.1|88253.6|88228.6|40
1642530670000|2022-01-18 18:31:10|88258.5|88233.5|88262.7|88237.7|88262.7|88237.7|88257.9|88232.9|27
1642530680000|2022-01-18 18:31:20|88257.6|88232.6|88258.3|88233.3|88260.1|88235.1|88257.1|88232.1|29
1642530690000|2022-01-18 18:31:30|88258.4|88233.4|88258.6|88233.6|88259.2|88234.2|88258.3|88233.3|23
1642530700000|2022-01-18 18:31:40|88258.8|88233.8|88256.3|88231.3|88259.2|88234.2|88252|88227|53
1642530710000|2022-01-18 18:31:50|88256.5|88231.5|88257.6|88232.6|88260.1|88235.1|88256.5|88231.5|36
1642530720000|2022-01-18 18:32:00|88257.7|88232.7|88258.6|88233.6|88260.8|88235.8|88257.7|88232.7|25
1642530730000|2022-01-18 18:32:10|88260.4|88235.4|88257.9|88232.9|88260.8|88235.8|88256|88231|46
1642530740000|2022-01-18 18:32:20|88257.7|88232.7|88258.4|88233.4|88258.9|88233.9|88256.6|88231.6|31
1642530750000|2022-01-18 18:32:30|88258.1|88233.1|88263.8|88238.8|88264.3|88239.3|88250.3|88225.3|46
1642530760000|2022-01-18 18:32:40|88262.5|88237.5|88278.6|88228.6|88284|88251.9|88259.4|88227|51
1642530770000|2022-01-18 18:32:50|88279.7|88229.7|88295.6|88245.6|88300.2|88261.9|88260.9|88220.4|60
1642530780000|2022-01-18 18:33:00|88294|88244|88302.1|88252.1|88305.2|88255.2|88294|88244|35
1642530790000|2022-01-18 18:33:10|88300.3|88250.3|88272.1|88247.1|88304.6|88257.5|88272.1|88244.1|52
1642530800000|2022-01-18 18:33:20|88275.1|88250.1|88275.1|88250.1|88276.3|88251.3|88272|88247|39
1642530810000|2022-01-18 18:33:30|88274.9|88249.9|88272.2|88247.2|88295.8|88263.6|88269.1|88241|66
1642530820000|2022-01-18 18:33:40|88272.1|88247.1|88280.4|88255.4|88282|88257|88272.1|88247.1|47
1642530830000|2022-01-18 18:33:50|88279.2|88254.2|88281.3|88256.3|88281.9|88256.9|88277.1|88252.1|65
1642530840000|2022-01-18 18:34:00|88280.7|88255.7|88283.2|88258.2|88283.2|88258.2|88278.4|88253.4|29
1642530850000|2022-01-18 18:34:10|88283|88258|88281.5|88256.5|88283.2|88258.2|88280.9|88255.9|44
1642530860000|2022-01-18 18:34:20|88281.7|88256.7|88287|88262|88288.3|88263.3|88281.7|88256.7|37
1642530870000|2022-01-18 18:34:30|88287.6|88262.6|88284.4|88259.4|88288.2|88263.2|88281.8|88256.8|43
1642530880000|2022-01-18 18:34:40|88285|88260|88286.8|88261.8|88289.5|88264.5|88283.9|88258.9|47
1642530890000|2022-01-18 18:34:50|88288|88263|88287.5|88262.5|88289.8|88264.8|88285.9|88260.9|45
1642530900000|2022-01-18 18:35:00|88286.4|88261.4|88285|88260|88288.9|88263.9|88285|88260|45
1642530910000|2022-01-18 18:35:10|88281.2|88256.2|88276.2|88251.2|88285.6|88260.6|88274.5|88249.5|59
1642530920000|2022-01-18 18:35:20|88278.8|88253.8|88277.1|88252.1|88278.8|88253.8|88270.6|88245.6|48
1642530930000|2022-01-18 18:35:30|88276.6|88251.6|88276.2|88251.2|88278.9|88253.9|88274.4|88249.4|41
1642530940000|2022-01-18 18:35:40|88276.8|88251.8|88284.7|88259.7|88284.8|88259.8|88274.8|88249.8|52
1642530950000|2022-01-18 18:35:50|88283.2|88258.2|88289.1|88264.1|88290.8|88265.8|88282.5|88257.5|62
1642530960000|2022-01-18 18:36:00|88288.8|88263.8|88284|88259|88290.5|88265.5|88280.3|88255.3|60
1642530970000|2022-01-18 18:36:10|88284.1|88259.1|88285.4|88260.4|88287.9|88262.9|88284.1|88259.1|44
1642530980000|2022-01-18 18:36:20|88285.1|88260.1|88287|88262|88287.3|88262.3|88284.5|88259.5|40
1642530990000|2022-01-18 18:36:30|88286.8|88261.8|88289.9|88264.9|88290.8|88265.8|88285.2|88260.2|37
1642531000000|2022-01-18 18:36:40|88289.2|88264.2|88289.9|88264.9|88292.4|88267.4|88286.6|88261.6|49
1642531010000|2022-01-18 18:36:50|88289.1|88264.1|88288.8|88263.8|88292.6|88267.6|88286.8|88261.8|44
1642531020000|2022-01-18 18:37:00|88288.6|88263.6|88290.8|88265.8|88291.9|88266.9|88288.1|88263.1|31
1642531030000|2022-01-18 18:37:10|88289.3|88264.3|88288.6|88263.6|88289.9|88264.9|88287.1|88262.1|26
1642531040000|2022-01-18 18:37:20|88290|88265|88286.8|88261.8|88291.4|88266.4|88286.5|88261.5|40
1642531050000|2022-01-18 18:37:30|88287|88262|88288.2|88263.2|88288.7|88263.7|88286.7|88261.7|39
1642531060000|2022-01-18 18:37:40|88288.3|88263.3|88275.9|88250.9|88289.2|88264.2|88272.7|88247.7|57
1642531070000|2022-01-18 18:37:50|88275.8|88250.8|88276.5|88251.5|88278.3|88253.3|88274.5|88249.5|39
1642531080000|2022-01-18 18:38:00|88277.4|88252.4|88276|88251|88278.2|88253.2|88275.4|88250.4|36
1642531090000|2022-01-18 18:38:10|88276.2|88251.2|88277.2|88252.2|88280.1|88255.1|88273.4|88248.4|45
1642531100000|2022-01-18 18:38:20|88276.7|88251.7|88274.3|88249.3|88278.2|88253.2|88274.3|88249.3|23
1642531110000|2022-01-18 18:38:30|88274|88249|88270.2|88245.2|88274.5|88249.5|88268.5|88243.5|31
1642531120000|2022-01-18 18:38:40|88272.3|88247.3|88272.2|88247.2|88272.5|88247.5|88269.3|88244.3|28
1642531130000|2022-01-18 18:38:50|88271.9|88246.9|88270.3|88245.3|88271.9|88246.9|88265.2|88240.2|45
1642531140000|2022-01-18 18:39:00|88271.6|88246.6|88273|88248|88274.7|88249.7|88271.4|88246.4|27
1642531150000|2022-01-18 18:39:10|88272.9|88247.9|88263.3|88238.3|88272.9|88247.9|88261.9|88236.9|36
1642531160000|2022-01-18 18:39:20|88262.8|88237.8|88265.8|88240.8|88265.8|88240.8|88261.1|88236.1|23
1642531170000|2022-01-18 18:39:30|88265.3|88240.3|88265.8|88240.8|88270.5|88245.5|88265.3|88240.3|43
1642531180000|2022-01-18 18:39:40|88265.5|88240.5|88261|88236|88266.1|88241.1|88259.9|88234.9|45
1642531190000|2022-01-18 18:39:50|88260.8|88235.8|88263.5|88238.5|88266.3|88241.3|88259.6|88234.6|46
1642531200000|2022-01-18 18:40:00|88264.6|88239.6|88259.4|88234.4|88265.6|88240.6|88258.5|88233.5|44
1642531210000|2022-01-18 18:40:10|88260.3|88235.3|88263.5|88213.5|88263.5|88235.8|88249|88211.8|45
1642531220000|2022-01-18 18:40:20|88263.4|88213.4|88251.8|88226.8|88263.7|88228.7|88250.3|88212|38
1642531230000|2022-01-18 18:40:30|88251.6|88226.6|88250.6|88225.6|88254.3|88229.3|88249.7|88224.7|39
1642531240000|2022-01-18 18:40:40|88250.8|88225.8|88248.7|88223.7|88250.8|88225.8|88248.2|88223.2|27
1642531250000|2022-01-18 18:40:50|88248.8|88223.8|88247.2|88222.2|88248.8|88223.8|88246.7|88221.7|18
1642531260000|2022-01-18 18:41:00|88247.4|88222.4|88254.5|88229.5|88259|88234|88247.4|88222.4|42
1642531270000|2022-01-18 18:41:10|88254.9|88229.9|88253.8|88228.8|88255.3|88230.3|88253.4|88228.4|33
1642531280000|2022-01-18 18:41:20|88253|88228|88254|88229|88256.5|88231.5|88252.6|88227.6|24
1642531290000|2022-01-18 18:41:30|88253.5|88228.5|88249.7|88224.7|88255.8|88230.8|88248.3|88223.3|33
1642531300000|2022-01-18 18:41:40|88249.9|88224.9|88250.6|88225.6|88250.9|88225.9|88249|88224|29
1642531310000|2022-01-18 18:41:50|88250.2|88225.2|88249.5|88224.5|88250.4|88225.4|88248|88223|32
1642531320000|2022-01-18 18:42:00|88249.6|88224.6|88246.8|88221.8|88250.7|88225.7|88246.2|88221.2|34
1642531330000|2022-01-18 18:42:10|88246.6|88221.6|88242.7|88217.7|88248.2|88223.2|88242.1|88217.1|43
1642531340000|2022-01-18 18:42:20|88242.1|88217.1|88239.5|88214.5|88242.7|88217.7|88239.5|88214.5|27
1642531350000|2022-01-18 18:42:30|88239.4|88214.4|88238.4|88213.4|88240.5|88215.5|88236.4|88211.4|35
1642531360000|2022-01-18 18:42:40|88238.5|88213.5|88237.4|88212.4|88239.6|88214.6|88237.4|88212.4|21
1642531370000|2022-01-18 18:42:50|88237.6|88212.6|88228.8|88203.8|88237.7|88212.7|88227.1|88202.1|46
1642531380000|2022-01-18 18:43:00|88228.4|88203.4|88208.9|88183.9|88229.3|88204.3|88208.9|88183.9|58
1642531390000|2022-01-18 18:43:10|88208.6|88183.6|88194.1|88169.1|88208.6|88183.6|88193.8|88168.8|58
1642531400000|2022-01-18 18:43:20|88193.8|88168.8|88201|88151|88201.9|88169.2|88190.3|88143.3|47
1642531410000|2022-01-18 18:43:30|88201.1|88151.1|88206.2|88156.2|88206.7|88156.7|88197.4|88147.4|57
1642531420000|2022-01-18 18:43:40|88205.7|88155.7|88204.2|88154.2|88207.9|88165.3|88190.3|88154.1|43
1642531430000|2022-01-18 18:43:50|88205.6|88155.6|88208.7|88158.7|88210.5|88160.5|88204.1|88154.1|55
1642531440000|2022-01-18 18:44:00|88208.9|88158.9|88207.7|88157.7|88209.2|88159.2|88207.3|88157.3|42
1642531450000|2022-01-18 18:44:10|88207.5|88157.5|88207.2|88157.2|88207.7|88157.7|88206.9|88156.9|21
1642531460000|2022-01-18 18:44:20|88207.4|88157.4|88207.2|88157.2|88207.9|88157.9|88205.1|88155.1|48
1642531470000|2022-01-18 18:44:30|88207.5|88157.5|88197.3|88172.3|88208.7|88173.8|88197.3|88155.4|35
1642531480000|2022-01-18 18:44:40|88198.1|88173.1|88197.3|88172.3|88201.4|88176.4|88197.3|88172.3|48
1642531490000|2022-01-18 18:44:50|88197.1|88172.1|88202|88177|88202|88177|88197|88172|27
1642531500000|2022-01-18 18:45:00|88201.7|88176.7|88202.5|88177.5|88206.4|88181.4|88199.7|88174.7|39
1642531510000|2022-01-18 18:45:10|88204.7|88179.7|88202.1|88177.1|88205.1|88180.1|88201.4|88176.4|21
1642531520000|2022-01-18 18:45:20|88201.9|88176.9|88201|88176|88201.9|88176.9|88201|88176|16
1642531530000|2022-01-18 18:45:30|88201.1|88176.1|88199.3|88174.3|88203.5|88178.5|88199.2|88174.2|30
1642531540000|2022-01-18 18:45:40|88199.7|88174.7|88199.7|88174.7|88201.6|88176.6|88197.4|88172.4|40
1642531550000|2022-01-18 18:45:50|88179.4|88154.4|88174.5|88149.5|88179.9|88154.9|88170.2|88145.2|59
1642531560000|2022-01-18 18:46:00|88174.9|88149.9|88190.6|88140.6|88192.7|88153|88174.1|88139.7|29
1642531570000|2022-01-18 18:46:10|88190.9|88140.9|88182.4|88132.4|88190.9|88140.9|88182.3|88132.3|44
1642531580000|2022-01-18 18:46:20|88182.6|88132.6|88177.9|88127.9|88183|88133|88177.9|88127.9|53
1642531590000|2022-01-18 18:46:30|88178.1|88128.1|88158.5|88133.5|88178.9|88140.1|88156.9|88127.7|51
1642531600000|2022-01-18 18:46:40|88158.1|88133.1|88169.9|88119.9|88173.4|88134.8|88155.3|88119.3|47
1642531610000|2022-01-18 18:46:50|88169|88119|88168|88118|88171.5|88121.5|88168|88118|53
1642531620000|2022-01-18 18:47:00|88168.8|88118.8|88165.7|88115.7|88168.8|88118.8|88164.4|88114.4|36
1642531630000|2022-01-18 18:47:10|88166.1|88116.1|88166.5|88116.5|88167.5|88117.5|88164.5|88114.5|33
1642531640000|2022-01-18 18:47:20|88166.4|88116.4|88166.3|88116.3|88169|88119|88164.2|88114.2|45
1642531650000|2022-01-18 18:47:30|88166|88116|88152|88127|88166|88128.9|88145.9|88114.2|62
1642531660000|2022-01-18 18:47:40|88152.3|88127.3|88162.9|88112.9|88167.2|88127.7|88149.9|88112.6|50
1642531670000|2022-01-18 18:47:50|88163.3|88113.3|88164.4|88114.4|88167.3|88117.3|88163.3|88113.3|48
1642531680000|2022-01-18 18:48:00|88163.5|88113.5|88163.1|88113.1|88164.7|88114.7|88159.3|88109.3|56
1642531690000|2022-01-18 18:48:10|88162.8|88112.8|88162.7|88112.7|88164.1|88114.1|88157.6|88107.6|52
1642531700000|2022-01-18 18:48:20|88161.5|88111.5|88158.4|88108.4|88163.5|88113.5|88156.3|88106.3|42
1642531710000|2022-01-18 18:48:30|88157.8|88107.8|88159.4|88109.4|88161.2|88111.2|88157.8|88107.8|26
1642531720000|2022-01-18 18:48:40|88159.3|88109.3|88157|88107|88159.7|88109.7|88156.9|88106.9|26
1642531730000|2022-01-18 18:48:50|88156.6|88106.6|88160.1|88110.1|88163.2|88125.8|88148.7|88105|34
1642531740000|2022-01-18 18:49:00|88159.8|88109.8|88149.6|88124.6|88163.9|88126.1|88145.8|88109.8|39
1642531750000|2022-01-18 18:49:10|88148.7|88123.7|88148.2|88123.2|88150.6|88125.6|88145.2|88120.2|43
1642531760000|2022-01-18 18:49:20|88146.7|88121.7|88147.2|88122.2|88148.1|88123.1|88145.8|88120.8|27
1642531770000|2022-01-18 18:49:30|88146.8|88121.8|88145.3|88120.3|88149.9|88124.9|88144.5|88119.5|40
1642531780000|2022-01-18 18:49:40|88145.2|88120.2|88148.9|88123.9|88160.2|88124.2|88145|88109.7|50
1642531790000|2022-01-18 18:49:50|88149.4|88124.4|88145.9|88120.9|88149.6|88124.6|88144.7|88119.7|27
1642531800000|2022-01-18 18:50:00|88146.6|88121.6|88147.4|88122.4|88148.6|88123.6|88145.4|88120.4|28
1642531810000|2022-01-18 18:50:10|88147.9|88122.9|88159.9|88109.9|88161.1|88129.1|88146.9|88107.8|36
1642531820000|2022-01-18 18:50:20|88159.7|88109.7|88150.2|88125.2|88160.6|88125.2|88145.3|88108.7|41
1642531830000|2022-01-18 18:50:30|88150.1|88125.1|88147.9|88097.9|88153|88125.2|88137.2|88088.5|58
1642531840000|2022-01-18 18:50:40|88147.3|88097.3|88147.8|88097.8|88149.9|88099.9|88144.6|88094.6|45
1642531850000|2022-01-18 18:50:50|88147.7|88097.7|88148.6|88098.6|88151.1|88101.1|88147.7|88097.7|36
1642531860000|2022-01-18 18:51:00|88148.5|88098.5|88138.9|88088.9|88150.7|88100.7|88138.9|88088.9|50
1642531870000|2022-01-18 18:51:10|88138.5|88088.5|88126.2|88101.2|88145.8|88109.5|88126.2|88088.5|62
1642531880000|2022-01-18 18:51:20|88127.8|88102.8|88127.3|88102.3|88128.5|88103.5|88122.4|88097.4|45
1642531890000|2022-01-18 18:51:30|88126.7|88101.7|88142.3|88092.3|88143.2|88103.2|88125.4|88088.9|49
1642531900000|2022-01-18 18:51:40|88142.7|88092.7|88133.4|88108.4|88144.7|88108.8|88132|88092.5|41
1642531910000|2022-01-18 18:51:50|88133.5|88108.5|88141.3|88091.3|88146.1|88111.6|88131.1|88090.5|49
1642531920000|2022-01-18 18:52:00|88142.5|88092.5|88130.4|88105.4|88144.7|88106.1|88129.5|88092.3|40
1642531930000|2022-01-18 18:52:10|88130.5|88105.5|88130.8|88105.8|88143|88109.8|88128.8|88092.2|50
1642531940000|2022-01-18 18:52:20|88129.8|88104.8|88134.8|88109.8|88148.5|88112.6|88129.8|88094.3|56
1642531950000|2022-01-18 18:52:30|88133.9|88108.9|88152.9|88102.9|88153.8|88110.9|88131.3|88098.8|44
1642531960000|2022-01-18 18:52:40|88152.6|88102.6|88159.4|88109.4|88163.2|88113.2|88151.2|88101.2|47
1642531970000|2022-01-18 18:52:50|88158.8|88108.8|88164.6|88114.6|88164.6|88114.6|88158.8|88108.8|41
1642531980000|2022-01-18 18:53:00|88163.8|88113.8|88169.6|88119.6|88170.3|88120.3|88163.8|88113.8|55
1642531990000|2022-01-18 18:53:10|88169.7|88119.7|88132.9|88082.9|88169.7|88125.8|88120.9|88070.9|73
1642532000000|2022-01-18 18:53:20|88133|88083|88136.9|88086.9|88137.8|88087.8|88132.8|88082.8|47
1642532010000|2022-01-18 18:53:30|88136.6|88086.6|88132.4|88082.4|88137.7|88087.7|88132.1|88082.1|46
1642532020000|2022-01-18 18:53:40|88131.9|88081.9|88102.4|88052.4|88135.5|88085.5|88102.4|88052.4|65
1642532030000|2022-01-18 18:53:50|88102.3|88052.3|88128|88078|88131|88081|88098.2|88048.2|62
1642532040000|2022-01-18 18:54:00|88127.7|88077.7|88131.1|88081.1|88131.2|88081.2|88127.3|88077.3|29
1642532050000|2022-01-18 18:54:10|88130.9|88080.9|88135.2|88085.2|88136.1|88098.4|88122.7|88080.4|21
1642532060000|2022-01-18 18:54:20|88134.9|88084.9|88134.3|88084.3|88135.3|88085.3|88133.4|88083.4|32
1642532070000|2022-01-18 18:54:30|88134.2|88084.2|88135.8|88085.8|88137.3|88100.4|88123.1|88083.9|39
1642532080000|2022-01-18 18:54:40|88135.9|88085.9|88136.6|88086.6|88138.5|88088.5|88132.9|88082.9|49
1642532090000|2022-01-18 18:54:50|88136.5|88086.5|88132.2|88082.2|88138.2|88088.2|88132|88082|43
1642532100000|2022-01-18 18:55:00|88132.5|88082.5|88136|88086|88136.8|88086.8|88132.2|88082.2|54
1642532110000|2022-01-18 18:55:10|88136.2|88086.2|88137|88087|88137.9|88101.2|88125.9|88085.7|30
1642532120000|2022-01-18 18:55:20|88137.1|88087.1|88138.2|88088.2|88138.5|88088.5|88137.1|88087.1|20
1642532130000|2022-01-18 18:55:30|88138.3|88088.3|88137.8|88087.8|88138.3|88088.3|88137.5|88087.5|17
1642532140000|2022-01-18 18:55:40|88138|88088|88135|88085|88138|88088|88133.1|88083.1|29
1642532150000|2022-01-18 18:55:50|88134.8|88084.8|88127.3|88077.3|88139.4|88089.4|88127|88077|45
1642532160000|2022-01-18 18:56:00|88126.1|88076.1|88110.2|88060.2|88126.6|88076.6|88108.9|88058.9|61
1642532170000|2022-01-18 18:56:10|88109.9|88059.9|88115.7|88065.7|88115.7|88065.7|88109.9|88059.9|27
1642532180000|2022-01-18 18:56:20|88115.3|88065.3|88105|88055|88123.1|88073.1|88103.2|88053.2|62
1642532190000|2022-01-18 18:56:30|88105.6|88055.6|88100.6|88050.6|88105.6|88055.6|88100.2|88050.2|49
1642532200000|2022-01-18 18:56:40|88100.9|88050.9|88109.1|88059.1|88111.4|88061.4|88083.4|88033.4|68
1642532210000|2022-01-18 18:56:50|88110|88060|88127.9|88077.9|88141.5|88091.5|88108.5|88058.5|72
1642532220000|2022-01-18 18:57:00|88126.9|88076.9|88127.5|88077.5|88128.9|88078.9|88125.2|88075.2|60
1642532230000|2022-01-18 18:57:10|88127.3|88077.3|88105.7|88080.7|88127.3|88083.5|88105.4|88071.2|42
1642532240000|2022-01-18 18:57:20|88106.2|88081.2|88099.3|88074.3|88109.8|88084.8|88097.9|88072.9|63
1642532250000|2022-01-18 18:57:30|88099|88074|88103.8|88078.8|88106.6|88081.6|88098.8|88073.8|52
1642532260000|2022-01-18 18:57:40|88103.7|88078.7|88100.7|88075.7|88116.8|88080.8|88099.7|88062|40
1642532270000|2022-01-18 18:57:50|88102.3|88077.3|88132|88082|88132.6|88082.6|88102.3|88063.2|49
1642532280000|2022-01-18 18:58:00|88132.3|88082.3|88135.6|88085.6|88135.8|88085.8|88131.5|88081.5|37
1642532290000|2022-01-18 18:58:10|88135.2|88085.2|88135.6|88085.6|88137.7|88087.7|88133.9|88083.9|32
1642532300000|2022-01-18 18:58:20|88137.3|88087.3|88150|88100|88151.6|88101.6|88133.9|88083.9|55
1642532310000|2022-01-18 18:58:30|88149.4|88099.4|88155.4|88105.4|88155.4|88105.4|88147.6|88097.6|31
1642532320000|2022-01-18 18:58:40|88155.3|88105.3|88154.1|88104.1|88155.7|88105.7|88150.8|88100.8|47
1642532330000|2022-01-18 18:58:50|88154.5|88104.5|88152.1|88102.1|88154.6|88104.6|88151.3|88101.3|44
1642532340000|2022-01-18 18:59:00|88151.7|88101.7|88148.4|88098.4|88152.7|88102.7|88147.9|88097.9|49
1642532350000|2022-01-18 18:59:10|88148.1|88098.1|88157.5|88107.5|88158.3|88108.3|88147.9|88097.9|41
1642532360000|2022-01-18 18:59:20|88157.6|88107.6|88159.6|88109.6|88162.2|88112.2|88156.7|88106.7|44
1642532370000|2022-01-18 18:59:30|88159.2|88109.2|88162|88112|88162|88112|88158.2|88108.2|37
1642532380000|2022-01-18 18:59:40|88161.6|88111.6|88163|88113|88164.4|88114.4|88161.4|88111.4|32
1642532390000|2022-01-18 18:59:50|88162.8|88112.8|88163.1|88113.1|88164.1|88114.1|88162.7|88112.7|31
1642532400000|2022-01-18 19:00:00|88163.5|88113.5|88164.2|88114.2|88166|88116|88163.5|88113.5|34
1642532410000|2022-01-18 19:00:10|88164.1|88114.1|88152.9|88127.9|88164.5|88127.9|88149.9|88112.4|34
1642532420000|2022-01-18 19:00:20|88153|88128|88152.4|88127.4|88166|88128.4|88151.5|88114.5|45
1642532430000|2022-01-18 19:00:30|88152.2|88127.2|88152.9|88127.9|88153.8|88128.8|88151.9|88126.9|32
1642532440000|2022-01-18 19:00:40|88152.6|88127.6|88153.3|88128.3|88153.5|88128.5|88151.1|88126.1|30
1642532450000|2022-01-18 19:00:50|88153.1|88128.1|88152.1|88102.1|88163|88128.2|88150.7|88100.9|50
1642532460000|2022-01-18 19:01:00|88152.4|88102.4|88144.9|88119.9|88158.1|88121.7|88144.9|88099.7|49
1642532470000|2022-01-18 19:01:10|88144.3|88119.3|88143.5|88118.5|88146.2|88121.2|88143.5|88118.5|39
1642532480000|2022-01-18 19:01:20|88144|88119|88145.4|88120.4|88146.3|88121.3|88143.3|88118.3|40
1642532490000|2022-01-18 19:01:30|88145.5|88120.5|88143.2|88118.2|88145.6|88120.6|88142.3|88117.3|49
1642532500000|2022-01-18 19:01:40|88143|88118|88144.6|88119.6|88146.4|88121.4|88142.7|88117.7|41
1642532510000|2022-01-18 19:01:50|88144.7|88119.7|88146.4|88121.4|88146.7|88121.7|88144.7|88119.7|39
1642532520000|2022-01-18 19:02:00|88145.3|88120.3|88148|88123|88148.3|88123.3|88144.4|88119.4|46
1642532530000|2022-01-18 19:02:10|88148.3|88123.3|88158.9|88108.9|88163.5|88126.5|88148.3|88105.8|58
1642532540000|2022-01-18 19:02:20|88158.1|88108.1|88159.5|88109.5|88164.6|88114.6|88158.1|88108.1|50
1642532550000|2022-01-18 19:02:30|88163.8|88113.8|88161.2|88111.2|88163.8|88113.8|88157.7|88107.7|58
1642532560000|2022-01-18 19:02:40|88160.3|88110.3|88160.2|88110.2|88161.2|88111.2|88159|88109|23
1642532570000|2022-01-18 19:02:50|88160.3|88110.3|88152.8|88102.8|88160.5|88110.5|88151.2|88101.2|39
1642532580000|2022-01-18 19:03:00|88153.3|88103.3|88145.6|88095.6|88153.3|88116.7|88133.7|88095.2|47
1642532590000|2022-01-18 19:03:10|88144.5|88094.5|88145.6|88095.6|88148.4|88098.4|88144.3|88094.3|49
1642532600000|2022-01-18 19:03:20|88145.3|88095.3|88143.6|88093.6|88148.8|88098.8|88142.4|88092.4|53
1642532610000|2022-01-18 19:03:30|88143.7|88093.7|88140.5|88115.5|88150.2|88116.8|88136.8|88091.5|61
1642532620000|2022-01-18 19:03:40|88140.6|88115.6|88154.5|88104.5|88154.5|88116.5|88140.6|88102.8|32
1642532630000|2022-01-18 19:03:50|88154.3|88104.3|88154.8|88104.8|88154.8|88104.8|88153.1|88103.1|18
1642532640000|2022-01-18 19:04:00|88155.3|88105.3|88156|88106|88156.9|88106.9|88155.3|88105.3|42
1642532650000|2022-01-18 19:04:10|88154.8|88104.8|88130|88105|88154.8|88111.2|88129.8|88099.7|47
1642532660000|2022-01-18 19:04:20|88130.4|88105.4|88139.2|88089.2|88142.4|88105.7|88127.4|88088.2|39
1642532670000|2022-01-18 19:04:30|88139.5|88089.5|88140.3|88090.3|88140.5|88090.5|88139.2|88089.2|17
1642532680000|2022-01-18 19:04:40|88139.9|88089.9|88144.4|88094.4|88145.8|88095.8|88139.4|88089.4|17
1642532690000|2022-01-18 19:04:50|88145.8|88095.8|88145.8|88095.8|88146.2|88096.2|88144|88094|29
1642532700000|2022-01-18 19:05:00|88145.6|88095.6|88142.4|88092.4|88147.2|88107|88131.1|88092.4|25
1642532710000|2022-01-18 19:05:10|88143.5|88093.5|88146.4|88096.4|88147.3|88106.4|88131.4|88090.6|49
1642532720000|2022-01-18 19:05:20|88146.3|88096.3|88147.3|88097.3|88147.4|88097.4|88146.3|88096.3|23
1642532730000|2022-01-18 19:05:30|88147|88097|88147.3|88097.3|88147.9|88097.9|88144.6|88094.6|35
1642532740000|2022-01-18 19:05:40|88147.6|88097.6|88130.7|88105.7|88148.2|88109.8|88129.1|88097.6|41
1642532750000|2022-01-18 19:05:50|88130.5|88105.5|88144.3|88094.3|88146.7|88108.9|88128.2|88094.2|39
1642532760000|2022-01-18 19:06:00|88144.2|88094.2|88143.1|88093.1|88144.5|88094.5|88142.3|88092.3|37
1642532770000|2022-01-18 19:06:10|88143|88093|88145|88095|88145.1|88095.1|88142.7|88092.7|23
1642532780000|2022-01-18 19:06:20|88144.5|88094.5|88131.2|88106.2|88144.5|88106.2|88128.9|88094.4|24
1642532790000|2022-01-18 19:06:30|88131.1|88106.1|88151.9|88101.9|88153|88110.5|88130.8|88097.2|41
1642532800000|2022-01-18 19:06:40|88152.1|88102.1|88151.2|88101.2|88153.7|88116.7|88140.5|88101.2|32
1642532810000|2022-01-18 19:06:50|88150.9|88100.9|88147|88097|88151.4|88101.4|88146.6|88096.6|40
1642532820000|2022-01-18 19:07:00|88147.8|88097.8|88150.9|88100.9|88151.7|88101.7|88147|88097|38
1642532830000|2022-01-18 19:07:10|88151.3|88101.3|88150.6|88100.6|88151.5|88101.5|88150.2|88100.2|25
1642532840000|2022-01-18 19:07:20|88150|88100|88152.4|88102.4|88152.4|88102.4|88150|88100|23
1642532850000|2022-01-18 19:07:30|88152.3|88102.3|88141.4|88116.4|88155.5|88116.4|88135.2|88102.3|18
1642532860000|2022-01-18 19:07:40|88141|88116|88142.7|88117.7|88143.1|88118.1|88140.7|88115.7|19
1642532870000|2022-01-18 19:07:50|88143|88118|88141.6|88116.6|88143.5|88118.5|88141.6|88116.6|23
1642532880000|2022-01-18 19:08:00|88140.9|88115.9|88140.3|88090.3|88144.6|88116.3|88133.6|88089.6|50
1642532890000|2022-01-18 19:08:10|88140.2|88090.2|88140.1|88090.1|88141.3|88091.3|88137|88087|60
1642532900000|2022-01-18 19:08:20|88140.4|88090.4|88141.4|88091.4|88142|88092|88140.2|88090.2|32
1642532910000|2022-01-18 19:08:30|88141.1|88091.1|88146.6|88096.6|88147.4|88097.4|88140.9|88090.9|55
1642532920000|2022-01-18 19:08:40|88145.4|88095.4|88138.1|88088.1|88145.9|88095.9|88137.1|88087.1|41
1642532930000|2022-01-18 19:08:50|88137.4|88087.4|88139.6|88089.6|88140.3|88090.3|88137.2|88087.2|35
1642532940000|2022-01-18 19:09:00|88138.8|88088.8|88140.3|88090.3|88141.4|88091.4|88138.1|88088.1|35
1642532950000|2022-01-18 19:09:10|88140.6|88090.6|88138.9|88088.9|88140.8|88090.8|88137|88087|24
1642532960000|2022-01-18 19:09:20|88137.8|88087.8|88137.7|88087.7|88138.3|88088.3|88136.1|88086.1|24
1642532970000|2022-01-18 19:09:30|88137.2|88087.2|88138.6|88088.6|88140.8|88090.8|88132.1|88082.1|39
1642532980000|2022-01-18 19:09:40|88139|88089|88138.9|88088.9|88140.5|88090.5|88135.1|88085.1|42
1642532990000|2022-01-18 19:09:50|88140.1|88090.1|88139.5|88089.5|88142.1|88092.1|88137.6|88087.6|44
1642533000000|2022-01-18 19:10:00|88139.9|88089.9|88140.3|88090.3|88142.3|88092.3|88138.5|88088.5|36
1642533010000|2022-01-18 19:10:10|88140.4|88090.4|88141.8|88091.8|88142.2|88092.2|88138.9|88088.9|24
1642533020000|2022-01-18 19:10:20|88142.1|88092.1|88139.3|88089.3|88142.1|88092.1|88136.4|88086.4|31
1642533030000|2022-01-18 19:10:30|88138.3|88088.3|88138.4|88088.4|88139.7|88089.7|88137.5|88087.5|36
1642533040000|2022-01-18 19:10:40|88138.7|88088.7|88139.1|88089.1|88139.9|88089.9|88134.1|88084.1|39
1642533050000|2022-01-18 19:10:50|88139|88089|88136.3|88086.3|88139.4|88089.4|88135.6|88085.6|42
1642533060000|2022-01-18 19:11:00|88136.4|88086.4|88136.1|88086.1|88141|88091|88135|88085|33
1642533070000|2022-01-18 19:11:10|88136|88086|88136.7|88086.7|88138.5|88088.5|88135.3|88085.3|24
1642533080000|2022-01-18 19:11:20|88137.8|88087.8|88136.3|88086.3|88139.5|88089.5|88136|88086|30
1642533090000|2022-01-18 19:11:30|88136.9|88086.9|88135.5|88085.5|88140.8|88101.9|88124.8|88083.1|35
1642533100000|2022-01-18 19:11:40|88135.4|88085.4|88135|88085|88137.7|88087.7|88133.5|88083.5|37
1642533110000|2022-01-18 19:11:50|88135.2|88085.2|88134.1|88084.1|88136.6|88097.1|88117.5|88082.8|34
1642533120000|2022-01-18 19:12:00|88134|88084|88132.3|88082.3|88134.8|88084.8|88130.5|88080.5|31
1642533130000|2022-01-18 19:12:10|88132.5|88082.5|88132.1|88082.1|88132.9|88082.9|88131|88081|20
1642533140000|2022-01-18 19:12:20|88131|88081|88119.5|88094.5|88132.4|88095.2|88119.3|88081|27
1642533150000|2022-01-18 19:12:30|88120.8|88095.8|88117.2|88092.2|88121|88096|88114.6|88089.6|35
1642533160000|2022-01-18 19:12:40|88117.9|88092.9|88133.2|88083.2|88135.2|88093.9|88117.9|88080.2|36
1642533170000|2022-01-18 19:12:50|88133.5|88083.5|88132|88082|88134.2|88084.2|88131.4|88081.4|31
1642533180000|2022-01-18 19:13:00|88132.3|88082.3|88132.4|88082.4|88132.4|88082.4|88131.1|88081.1|28
1642533190000|2022-01-18 19:13:10|88132.2|88082.2|88132.4|88082.4|88132.6|88082.6|88131|88081|13
1642533200000|2022-01-18 19:13:20|88132.5|88082.5|88136|88086|88136.6|88086.6|88131.4|88081.4|39
1642533210000|2022-01-18 19:13:30|88135.7|88085.7|88133.2|88083.2|88136.4|88086.4|88131.5|88081.5|29
1642533220000|2022-01-18 19:13:40|88132.3|88082.3|88129.2|88079.2|88134.7|88084.7|88129.2|88079.2|26
1642533230000|2022-01-18 19:13:50|88128.9|88078.9|88132.6|88082.6|88132.9|88082.9|88128.8|88078.8|32
1642533240000|2022-01-18 19:14:00|88132.3|88082.3|88131.3|88081.3|88132.5|88082.5|88129.9|88079.9|15
1642533250000|2022-01-18 19:14:10|88132.2|88082.2|88130.8|88080.8|88133.8|88083.8|88130|88080|34
1642533260000|2022-01-18 19:14:20|88130.9|88080.9|88132.9|88082.9|88133.9|88083.9|88128.6|88078.6|34
1642533270000|2022-01-18 19:14:30|88131.3|88081.3|88126.5|88076.5|88133.8|88083.8|88124.8|88074.8|40
1642533280000|2022-01-18 19:14:40|88126.9|88076.9|88125.7|88075.7|88127.2|88077.2|88122.6|88072.6|34
1642533290000|2022-01-18 19:14:50|88125|88075|88123.5|88073.5|88126.8|88076.8|88123.5|88073.5|18
1642533300000|2022-01-18 19:15:00|88125.4|88075.4|88124.7|88074.7|88125.6|88075.6|88122.9|88072.9|40
1642533310000|2022-01-18 19:15:10|88126.7|88076.7|88124.5|88074.5|88128.1|88078.1|88122.2|88072.2|25
1642533320000|2022-01-18 19:15:20|88124.9|88074.9|88126.8|88076.8|88127.6|88077.6|88124.6|88074.6|30
1642533330000|2022-01-18 19:15:30|88127|88077|88121.8|88071.8|88129.2|88079.2|88121.8|88071.8|37
1642533340000|2022-01-18 19:15:40|88122.3|88072.3|88128.3|88078.3|88128.8|88078.8|88118.3|88068.3|55
1642533350000|2022-01-18 19:15:50|88128|88078|88130.7|88080.7|88135.7|88085.7|88128|88078|46
1642533360000|2022-01-18 19:16:00|88130.8|88080.8|88126.8|88076.8|88131|88081|88126|88076|44
1642533370000|2022-01-18 19:16:10|88127.2|88077.2|88134.9|88084.9|88134.9|88084.9|88125.8|88075.8|46
1642533380000|2022-01-18 19:16:20|88134.4|88084.4|88133.6|88083.6|88135.8|88085.8|88133.5|88083.5|25
1642533390000|2022-01-18 19:16:30|88133.1|88083.1|88132.9|88082.9|88134.8|88084.8|88132.7|88082.7|24
1642533400000|2022-01-18 19:16:40|88132.8|88082.8|88131.2|88081.2|88135.1|88085.1|88126.7|88076.7|42
1642533410000|2022-01-18 19:16:50|88131.8|88081.8|88131.2|88081.2|88132.4|88082.4|88128.9|88078.9|36
1642533420000|2022-01-18 19:17:00|88133.2|88083.2|88129.1|88079.1|88133.7|88083.7|88126.7|88076.7|29
1642533430000|2022-01-18 19:17:10|88128.6|88078.6|88124.6|88074.6|88128.6|88078.6|88121.5|88071.5|28
1642533440000|2022-01-18 19:17:20|88124.4|88074.4|88122.6|88072.6|88124.4|88074.4|88121.5|88071.5|33
1642533450000|2022-01-18 19:17:30|88122.5|88072.5|88120.4|88070.4|88122.5|88072.5|88112.8|88062.8|45
1642533460000|2022-01-18 19:17:40|88120.6|88070.6|88121.4|88071.4|88122.4|88072.4|88120.4|88070.4|24
1642533470000|2022-01-18 19:17:50|88121.6|88071.6|88119.3|88069.3|88122.3|88072.3|88116.9|88066.9|36
1642533480000|2022-01-18 19:18:00|88120|88070|88121.4|88071.4|88121.5|88071.5|88119.3|88069.3|19
1642533490000|2022-01-18 19:18:10|88121.5|88071.5|88121.6|88071.6|88122.3|88072.3|88120.6|88070.6|12
1642533500000|2022-01-18 19:18:20|88121.2|88071.2|88120.4|88070.4|88121.7|88071.7|88120.1|88070.1|22
1642533510000|2022-01-18 19:18:30|88120.1|88070.1|88119.7|88069.7|88120.9|88070.9|88119.7|88069.7|11
1642533520000|2022-01-18 19:18:40|88119.5|88069.5|88120.5|88070.5|88122.7|88072.7|88118.3|88068.3|25
1642533530000|2022-01-18 19:18:50|88120.2|88070.2|88121.5|88071.5|88122|88072|88119.9|88069.9|26
1642533540000|2022-01-18 19:19:00|88121.7|88071.7|88119|88069|88123.3|88073.3|88118.7|88068.7|37
1642533550000|2022-01-18 19:19:10|88118.8|88068.8|88109.1|88059.1|88119|88069|88106.4|88056.4|54
1642533560000|2022-01-18 19:19:20|88109.3|88059.3|88091.6|88041.6|88109.3|88059.3|88088.2|88038.2|63
1642533570000|2022-01-18 19:19:30|88092|88042|88077.8|88027.8|88093.5|88043.5|88075.7|88025.7|67
1642533580000|2022-01-18 19:19:40|88078|88028|88072.1|88022.1|88078|88028|88070.8|88020.8|61
1642533590000|2022-01-18 19:19:50|88071.8|88021.8|88064.5|88014.5|88075.4|88025.4|88063.6|88013.6|62
1642533600000|2022-01-18 19:20:00|88064.7|88014.7|88063.5|88013.5|88067.2|88017.2|88062.8|88012.8|60
1642533610000|2022-01-18 19:20:10|88063.6|88013.6|88060.2|88010.2|88067.6|88017.6|88060.2|88010.2|40
1642533620000|2022-01-18 19:20:20|88061|88011|88049.4|87999.4|88062.3|88012.3|88047.7|87997.7|65
1642533630000|2022-01-18 19:20:30|88049.7|87999.7|88049.1|87999.1|88051|88001|88046.8|87996.8|63
1642533640000|2022-01-18 19:20:40|88049.6|87999.6|88045.8|87995.8|88050.4|88000.4|88043.6|87993.6|42
1642533650000|2022-01-18 19:20:50|88045.3|87995.3|88050.7|88000.7|88051.6|88001.6|88041.9|87991.9|44
1642533660000|2022-01-18 19:21:00|88050.5|88000.5|88041.2|87991.2|88051.3|88001.3|88040.4|87990.4|60
1642533670000|2022-01-18 19:21:10|88042.2|87992.2|88047.1|87997.1|88049|87999|88039.1|87989.1|43
1642533680000|2022-01-18 19:21:20|88047|87997|88037.9|87987.9|88047.8|87997.8|88037.1|87987.1|43
1642533690000|2022-01-18 19:21:30|88036.8|87986.8|88034.6|87984.6|88037.3|87987.3|88033|87983|34
1642533700000|2022-01-18 19:21:40|88034.8|87984.8|88036.1|87986.1|88038.2|87988.2|88034.3|87984.3|37
1642533710000|2022-01-18 19:21:50|88035.9|87985.9|88037.8|87987.8|88043.5|87993.5|88035.9|87985.9|27
1642533720000|2022-01-18 19:22:00|88039|87989|88045.9|87995.9|88047.3|87997.3|88039|87989|54
1642533730000|2022-01-18 19:22:10|88045.4|87995.4|88050.6|88000.6|88053.9|88003.9|88044.9|87994.9|44
1642533740000|2022-01-18 19:22:20|88050.1|88000.1|88048|87998|88052.1|88002.1|88047.4|87997.4|49
1642533750000|2022-01-18 19:22:30|88048.2|87998.2|88049.7|87999.7|88050.8|88000.8|88047.4|87997.4|32
1642533760000|2022-01-18 19:22:40|88050|88000|88049.7|87999.7|88050.4|88000.4|88048.9|87998.9|23
1642533770000|2022-01-18 19:22:50|88049.6|87999.6|88049.4|87999.4|88050.8|88000.8|88048.4|87998.4|24
1642533780000|2022-01-18 19:23:00|88050|88000|88048.9|87998.9|88051|88001|88048.7|87998.7|28
1642533790000|2022-01-18 19:23:10|88048.8|87998.8|88051.3|88001.3|88054|88004|88048.8|87998.8|27
1642533800000|2022-01-18 19:23:20|88051.9|88001.9|88052.4|88002.4|88052.7|88002.7|88051.7|88001.7|11
1642533810000|2022-01-18 19:23:30|88051.6|88001.6|88058.1|88008.1|88059.3|88009.3|88050.8|88000.8|40
1642533820000|2022-01-18 19:23:40|88058.2|88008.2|88057.1|88007.1|88058.5|88008.5|88057|88007|24
1642533830000|2022-01-18 19:23:50|88057.2|88007.2|88056.6|88006.6|88057.3|88007.3|88056.1|88006.1|20
1642533840000|2022-01-18 19:24:00|88056.5|88006.5|88059.7|88009.7|88060.4|88010.4|88055.6|88005.6|32
1642533850000|2022-01-18 19:24:10|88059.6|88009.6|88059.5|88009.5|88061.1|88011.1|88058.5|88008.5|38
1642533860000|2022-01-18 19:24:20|88059.4|88009.4|88063.2|88013.2|88063.8|88013.8|88059|88009|28
1642533870000|2022-01-18 19:24:30|88063|88013|88063.9|88013.9|88064.4|88014.4|88060.3|88010.3|37
1642533880000|2022-01-18 19:24:40|88064.1|88014.1|88064.7|88014.7|88066|88016|88063.6|88013.6|32
1642533890000|2022-01-18 19:24:50|88064.2|88014.2|88067|88017|88067.5|88017.5|88063.3|88013.3|32
1642533900000|2022-01-18 19:25:00|88066.9|88016.9|88065.9|88015.9|88066.9|88016.9|88065.3|88015.3|26
1642533910000|2022-01-18 19:25:10|88067.1|88017.1|88075.4|88025.4|88075.4|88025.4|88067.1|88017.1|52
1642533920000|2022-01-18 19:25:20|88075.2|88025.2|88074.1|88024.1|88075.7|88025.7|88073.2|88023.2|28
1642533930000|2022-01-18 19:25:30|88074.2|88024.2|88074.1|88024.1|88074.7|88024.7|88072.6|88022.6|34
1642533940000|2022-01-18 19:25:40|88074|88024|88076|88026|88076.2|88026.2|88072.4|88022.4|50
1642533950000|2022-01-18 19:25:50|88076.2|88026.2|88076.1|88026.1|88078.8|88028.8|88075.9|88025.9|37
1642533960000|2022-01-18 19:26:00|88077.9|88027.9|88079.4|88029.4|88080.2|88030.2|88077.2|88027.2|35
1642533970000|2022-01-18 19:26:10|88080.9|88030.9|88082.5|88032.5|88082.7|88032.7|88080.5|88030.5|27
1642533980000|2022-01-18 19:26:20|88082.4|88032.4|88083.5|88033.5|88084|88034|88081.9|88031.9|21
1642533990000|2022-01-18 19:26:30|88084.3|88034.3|88083.1|88033.1|88084.9|88034.9|88083.1|88033.1|17
1642534000000|2022-01-18 19:26:40|88084|88034|88090|88040|88090.1|88040.1|88083.5|88033.5|43
1642534010000|2022-01-18 19:26:50|88090.6|88040.6|88090|88040|88092.4|88042.4|88089.7|88039.7|44
1642534020000|2022-01-18 19:27:00|88090.1|88040.1|88086.9|88036.9|88090.9|88040.9|88086.7|88036.7|32
1642534030000|2022-01-18 19:27:10|88087.3|88037.3|88090.4|88040.4|88090.5|88040.5|88085.2|88035.2|48
1642534040000|2022-01-18 19:27:20|88089.8|88039.8|88089.5|88039.5|88091.1|88041.1|88089.4|88039.4|29
1642534050000|2022-01-18 19:27:30|88089.2|88039.2|88094.2|88044.2|88095.8|88045.8|88089|88039|39
1642534060000|2022-01-18 19:27:40|88093.8|88043.8|88093.6|88043.6|88095.4|88045.4|88088.7|88038.7|40
1642534070000|2022-01-18 19:27:50|88094.8|88044.8|88097.4|88047.4|88098.7|88048.7|88092.6|88042.6|55
1642534080000|2022-01-18 19:28:00|88097.3|88047.3|88097.8|88047.8|88098.5|88048.5|88094.8|88044.8|44
1642534090000|2022-01-18 19:28:10|88097.9|88047.9|88096.8|88046.8|88098.7|88048.7|88096.7|88046.7|36
1642534100000|2022-01-18 19:28:20|88097|88047|88094.9|88044.9|88098.2|88048.2|88094.5|88044.5|26
1642534110000|2022-01-18 19:28:30|88093.7|88043.7|88093.3|88043.3|88094.4|88044.4|88092.2|88042.2|39
1642534120000|2022-01-18 19:28:40|88093.2|88043.2|88092.5|88042.5|88093.3|88043.3|88091.9|88041.9|21
1642534130000|2022-01-18 19:28:50|88092.7|88042.7|88096.9|88046.9|88098|88048|88092.6|88042.6|28
1642534140000|2022-01-18 19:29:00|88096.8|88046.8|88099.2|88049.2|88099.8|88049.8|88096.5|88046.5|33
1642534150000|2022-01-18 19:29:10|88099|88049|88096.6|88046.6|88099|88049|88095.2|88045.2|42
1642534160000|2022-01-18 19:29:20|88097.1|88047.1|88115.1|88065.1|88115.1|88065.1|88095.3|88045.3|32
1642534170000|2022-01-18 19:29:30|88114.5|88064.5|88115|88065|88115.2|88065.2|88113.6|88063.6|27
1642534180000|2022-01-18 19:29:40|88114.8|88064.8|88109.4|88059.4|88116.3|88066.3|88109.3|88059.3|33
1642534190000|2022-01-18 19:29:50|88109.6|88059.6|88112.3|88062.3|88113.5|88063.5|88109.6|88059.6|28
1642534200000|2022-01-18 19:30:00|88112.2|88062.2|88113.2|88063.2|88114.3|88064.3|88111|88061|33
1642534210000|2022-01-18 19:30:10|88113.4|88063.4|88110.5|88060.5|88113.9|88063.9|88110.1|88060.1|36
1642534220000|2022-01-18 19:30:20|88110.4|88060.4|88109.6|88059.6|88110.4|88060.4|88107.8|88057.8|19
1642534230000|2022-01-18 19:30:30|88109.8|88059.8|88107.5|88057.5|88109.8|88069.3|88094.1|88055.7|30
1642534240000|2022-01-18 19:30:40|88107.7|88057.7|88112.4|88062.4|88113.8|88063.8|88106.7|88056.7|40
1642534250000|2022-01-18 19:30:50|88112.3|88062.3|88102.9|88077.9|88117.9|88078.3|88098|88062|41
1642534260000|2022-01-18 19:31:00|88103.1|88078.1|88114.7|88064.7|88117.9|88078.1|88101.9|88062.5|48
1642534270000|2022-01-18 19:31:10|88114.6|88064.6|88109.5|88059.5|88114.6|88077.9|88099.7|88059.4|41
1642534280000|2022-01-18 19:31:20|88109.9|88059.9|88104.8|88054.8|88110.8|88060.8|88103|88053|64
1642534290000|2022-01-18 19:31:30|88104.5|88054.5|88100.3|88050.3|88104.5|88054.5|88099.2|88049.2|55
1642534300000|2022-01-18 19:31:40|88100.2|88050.2|88095.4|88045.4|88100.3|88050.3|88093.8|88043.8|59
1642534310000|2022-01-18 19:31:50|88095.7|88045.7|88087.5|88037.5|88098.2|88050.3|88075.1|88037|62
1642534320000|2022-01-18 19:32:00|88087.1|88037.1|88089.2|88039.2|88091|88041|88086.4|88036.4|51
1642534330000|2022-01-18 19:32:10|88088.1|88038.1|88068.8|88018.8|88088.9|88047.1|88059.2|88018.8|58
1642534340000|2022-01-18 19:32:20|88068.3|88018.3|88055.9|88030.9|88070|88031.5|88055.2|88017.9|30
1642534350000|2022-01-18 19:32:30|88056.2|88031.2|88057.2|88032.2|88057.5|88032.5|88055.6|88030.6|38
1642534360000|2022-01-18 19:32:40|88057.7|88032.7|88061|88036|88062.1|88037.1|88057|88032|33
1642534370000|2022-01-18 19:32:50|88059.7|88034.7|88057.8|88032.8|88059.7|88034.7|88057.3|88032.3|34
1642534380000|2022-01-18 19:33:00|88058.1|88033.1|88058.7|88033.7|88058.7|88033.7|88056|88031|28
1642534390000|2022-01-18 19:33:10|88058.5|88033.5|88056.4|88031.4|88058.7|88033.7|88056.2|88031.2|21
1642534400000|2022-01-18 19:33:20|88056.9|88031.9|88045|88020|88057.1|88032.1|88044.4|88019.4|45
1642534410000|2022-01-18 19:33:30|88045.4|88020.4|88056.7|88006.7|88058.6|88021.2|88043.4|88006.5|47
1642534420000|2022-01-18 19:33:40|88056.3|88006.3|88057.3|88007.3|88057.7|88007.7|88056.3|88006.3|24
1642534430000|2022-01-18 19:33:50|88056.6|88006.6|88060.3|88010.3|88060.3|88010.3|88055.6|88005.6|35
1642534440000|2022-01-18 19:34:00|88060.1|88010.1|88056.4|88006.4|88060.8|88010.8|88055.7|88005.7|39
1642534450000|2022-01-18 19:34:10|88055.2|88005.2|88056.7|88006.7|88057.2|88007.2|88053.7|88003.7|39
1642534460000|2022-01-18 19:34:20|88056.9|88006.9|88044.8|88019.8|88058.1|88021.1|88044.3|88006.9|33
1642534470000|2022-01-18 19:34:30|88044.9|88019.9|88041.5|88016.5|88045|88020|88040|88015|33
1642534480000|2022-01-18 19:34:40|88040.9|88015.9|88041.2|88016.2|88042.1|88017.1|88038.6|88013.6|43
1642534490000|2022-01-18 19:34:50|88041.3|88016.3|88056.9|88006.9|88058.6|88020.1|88040.2|88006.9|44
1642534500000|2022-01-18 19:35:00|88057.2|88007.2|88053.6|88003.6|88057.4|88007.4|88051.7|88001.7|44
1642534510000|2022-01-18 19:35:10|88053.5|88003.5|88051.6|88001.6|88054.1|88004.1|88051.6|88001.6|30
1642534520000|2022-01-18 19:35:20|88051.8|88001.8|88054.2|88004.2|88054.4|88004.4|88049.8|87999.8|30
1642534530000|2022-01-18 19:35:30|88054.3|88004.3|88054.3|88004.3|88054.4|88004.4|88052.8|88002.8|27
1642534540000|2022-01-18 19:35:40|88054.4|88004.4|88053.6|88003.6|88056.4|88006.4|88053.6|88003.6|27
1642534550000|2022-01-18 19:35:50|88053.3|88003.3|88039.8|88014.8|88054.4|88015.4|88039.4|88003.1|27
1642534560000|2022-01-18 19:36:00|88040.4|88015.4|88041.3|88016.3|88041.9|88016.9|88040.3|88015.3|30
1642534570000|2022-01-18 19:36:10|88041.2|88016.2|88043.9|88018.9|88044.2|88019.2|88041.2|88016.2|23
1642534580000|2022-01-18 19:36:20|88043.8|88018.8|88044.5|88019.5|88044.5|88019.5|88042.5|88017.5|22
1642534590000|2022-01-18 19:36:30|88044.4|88019.4|88038.5|88013.5|88044.4|88019.4|88038.3|88013.3|28
1642534600000|2022-01-18 19:36:40|88038.8|88013.8|88036.4|88011.4|88038.9|88013.9|88036|88011|34
1642534610000|2022-01-18 19:36:50|88036.3|88011.3|88036.9|88011.9|88037.3|88012.3|88036.2|88011.2|17
1642534620000|2022-01-18 19:37:00|88036.7|88011.7|88036.6|88011.6|88039.1|88014.1|88034.9|88009.9|24
1642534630000|2022-01-18 19:37:10|88037|88012|88036.6|88011.6|88039|88014|88036.2|88011.2|16
1642534640000|2022-01-18 19:37:20|88041.2|88016.2|88037.5|88012.5|88041.2|88016.2|88037.1|88012.1|17
1642534650000|2022-01-18 19:37:30|88037.4|88012.4|88037|88012|88041.3|88016.3|88036.8|88011.8|29
1642534660000|2022-01-18 19:37:40|88037.1|88012.1|88037.8|88012.8|88038.7|88013.7|88037.1|88012.1|35
1642534670000|2022-01-18 19:37:50|88038.7|88013.7|88039.9|88014.9|88050.1|88015.2|88033.2|87999.3|48
1642534680000|2022-01-18 19:38:00|88040.2|88015.2|88040.7|88015.7|88041.2|88016.2|88039.5|88014.5|30
1642534690000|2022-01-18 19:38:10|88040.3|88015.3|88035.7|88010.7|88040.3|88015.3|88034.5|88009.5|33
1642534700000|2022-01-18 19:38:20|88035.4|88010.4|88034.8|88009.8|88036|88011|88034.3|88009.3|24
1642534710000|2022-01-18 19:38:30|88034.9|88009.9|87991.1|87941.1|88035.5|88010.5|87991.1|87941.1|66
1642534720000|2022-01-18 19:38:40|87991.8|87941.8|87990.5|87940.5|87993.6|87943.6|87990.3|87940.3|41
1642534730000|2022-01-18 19:38:50|87990.6|87940.6|87990.6|87940.6|87992.9|87942.9|87988.9|87938.9|34
1642534740000|2022-01-18 19:39:00|87990.2|87940.2|87996.1|87946.1|87996.3|87946.3|87990.1|87940.1|59
1642534750000|2022-01-18 19:39:10|87996|87946|87997|87947|87998.4|87948.4|87995.4|87945.4|43
1642534760000|2022-01-18 19:39:20|87996.6|87946.6|87996.3|87946.3|87997.5|87947.5|87995.9|87945.9|20
1642534770000|2022-01-18 19:39:30|87996.4|87946.4|88003.9|87953.9|88006.3|87956.3|87996.4|87946.4|48
1642534780000|2022-01-18 19:39:40|88003.8|87953.8|88003.6|87953.6|88004.7|87954.7|88002.3|87952.3|31
1642534790000|2022-01-18 19:39:50|88003.7|87953.7|88001.9|87951.9|88005.1|87955.1|88001.7|87951.7|26
1642534800000|2022-01-18 19:40:00|88002.8|87952.8|88003.6|87953.6|88003.8|87953.8|88002.3|87952.3|36
1642534810000|2022-01-18 19:40:10|88004.3|87954.3|88005.2|87955.2|88005.2|87955.2|88003.9|87953.9|29
1642534820000|2022-01-18 19:40:20|88005.4|87955.4|88002.3|87952.3|88006.2|87956.2|87999.9|87949.9|24
1642534830000|2022-01-18 19:40:30|88003.1|87953.1|88002.7|87952.7|88010.6|87960.6|88002.4|87952.4|46
1642534840000|2022-01-18 19:40:40|88002|87952|88000|87950|88003.1|87953.1|87998.2|87948.2|29
1642534850000|2022-01-18 19:40:50|88000.1|87950.1|88000.2|87950.2|88000.6|87950.6|87998.8|87948.8|33
1642534860000|2022-01-18 19:41:00|88000.1|87950.1|88000.7|87950.7|88002.4|87952.4|88000.1|87950.1|38
1642534870000|2022-01-18 19:41:10|88001|87951|87997.8|87947.8|88001.4|87951.4|87996.9|87946.9|27
1642534880000|2022-01-18 19:41:20|87997.7|87947.7|87983.8|87958.8|87997.7|87958.8|87983.6|87945.6|37
1642534890000|2022-01-18 19:41:30|87983.5|87958.5|87983.7|87958.7|87984.5|87959.5|87979.8|87954.8|33
1642534900000|2022-01-18 19:41:40|87983.9|87958.9|87999.7|87949.7|88000.7|87960.1|87983.4|87948.9|53
1642534910000|2022-01-18 19:41:50|87999.6|87949.6|87997.8|87947.8|87999.6|87949.6|87995.7|87945.7|40
1642534920000|2022-01-18 19:42:00|87984.9|87959.9|88001.3|87951.3|88002.5|87962|87984.5|87949.6|31
1642534930000|2022-01-18 19:42:10|88001.9|87951.9|88001.7|87951.7|88003.4|87953.4|88000.3|87950.3|26
1642534940000|2022-01-18 19:42:20|88001.5|87951.5|87986.1|87961.1|88001.5|87961.1|87984.6|87947.2|40
1642534950000|2022-01-18 19:42:30|87986.5|87961.5|87998.9|87948.9|88003.5|87961.5|87986.5|87948.6|38
1642534960000|2022-01-18 19:42:40|87999|87949|87989.5|87964.5|88000.1|87964.8|87985.4|87949|40
1642534970000|2022-01-18 19:42:50|87989|87964|87990.9|87965.9|87993.6|87968.6|87988.4|87963.4|40
1642534980000|2022-01-18 19:43:00|87990.4|87965.4|87991.2|87966.2|87991.4|87966.4|87989.1|87964.1|22
1642534990000|2022-01-18 19:43:10|87991.1|87966.1|87991.1|87966.1|87991.2|87966.2|87990.2|87965.2|17
1642535000000|2022-01-18 19:43:20|87990.7|87965.7|87992.9|87967.9|87993.4|87968.4|87990.1|87965.1|24
1642535010000|2022-01-18 19:43:30|87992.5|87967.5|87987.8|87962.8|87992.6|87967.6|87987.8|87962.8|32
1642535020000|2022-01-18 19:43:40|87988.1|87963.1|87985.4|87960.4|87989.6|87964.6|87983.5|87958.5|29
1642535030000|2022-01-18 19:43:50|87985.6|87960.6|87987.3|87962.3|87987.9|87962.9|87985.3|87960.3|30
1642535040000|2022-01-18 19:44:00|87987.2|87962.2|87986.5|87961.5|87987.8|87962.8|87986.2|87961.2|30
1642535050000|2022-01-18 19:44:10|87986.4|87961.4|87987.6|87962.6|87987.6|87962.6|87985.9|87960.9|17
1642535060000|2022-01-18 19:44:20|87987.5|87962.5|87985.4|87960.4|87987.5|87962.5|87985.3|87960.3|20
1642535070000|2022-01-18 19:44:30|87985.6|87960.6|87983.8|87958.8|87986.2|87961.2|87983.8|87958.8|24
1642535080000|2022-01-18 19:44:40|87984|87959|87986.4|87961.4|87986.4|87961.4|87982.9|87957.9|29
1642535090000|2022-01-18 19:44:50|87986.5|87961.5|87986|87961|87987.3|87962.3|87985.6|87960.6|18
1642535100000|2022-01-18 19:45:00|87986.1|87961.1|88002.6|87952.6|88004.8|87965.5|87985.8|87951.9|36
1642535110000|2022-01-18 19:45:10|88002.5|87952.5|87990.7|87965.7|88003.6|87966.3|87989.4|87952.5|24
1642535120000|2022-01-18 19:45:20|87990.4|87965.4|87990.9|87965.9|87990.9|87965.9|87989.1|87964.1|24
1642535130000|2022-01-18 19:45:30|87989|87964|87991.9|87966.9|87992.8|87967.8|87989|87964|37
1642535140000|2022-01-18 19:45:40|87992.6|87967.6|87991.5|87966.5|87992.6|87967.6|87986.5|87961.5|35
1642535150000|2022-01-18 19:45:50|87990.6|87965.6|87993.5|87968.5|87993.5|87968.5|87989.3|87964.3|30
1642535160000|2022-01-18 19:46:00|87993.3|87968.3|87995.1|87970.1|87995.1|87970.1|87991.8|87966.8|37
1642535170000|2022-01-18 19:46:10|87995|87970|87985.5|87960.5|87995|87970|87985.5|87960.5|36
1642535180000|2022-01-18 19:46:20|87985.9|87960.9|87984.7|87959.7|87998.8|87963.9|87984.3|87947|40
1642535190000|2022-01-18 19:46:30|87985.2|87960.2|87985.8|87960.8|87999.9|87961.6|87984.3|87948.1|37
1642535200000|2022-01-18 19:46:40|87986.1|87961.1|87985.9|87960.9|87986.7|87961.7|87985.6|87960.6|29
1642535210000|2022-01-18 19:46:50|87986|87961|87985.7|87960.7|87986.2|87961.2|87985.6|87960.6|17
1642535220000|2022-01-18 19:47:00|87985.6|87960.6|87986|87961|87986|87961|87983.8|87958.8|28
1642535230000|2022-01-18 19:47:10|87986.8|87961.8|87987.4|87962.4|88001.6|87963.8|87986.1|87949.9|33
1642535240000|2022-01-18 19:47:20|87987|87962|87986.9|87961.9|87988.2|87963.2|87985.8|87960.8|32
1642535250000|2022-01-18 19:47:30|87986.8|87961.8|87986.9|87961.9|87987.6|87962.6|87986.4|87961.4|21
1642535260000|2022-01-18 19:47:40|87987.1|87962.1|87987|87962|87988.4|87963.4|87984.8|87959.8|18
1642535270000|2022-01-18 19:47:50|87987.1|87962.1|87988.7|87963.7|87990.3|87965.3|87986.8|87961.8|21
1642535280000|2022-01-18 19:48:00|87990.3|87965.3|87995|87970|87996.2|87971.2|87990.3|87965.3|26
1642535290000|2022-01-18 19:48:10|87994.7|87969.7|87994.2|87969.2|87995.5|87970.5|87994|87969|19
1642535300000|2022-01-18 19:48:20|87994.6|87969.6|87994.5|87969.5|87995.2|87970.2|87994.4|87969.4|9
1642535310000|2022-01-18 19:48:30|87994|87969|87988.2|87963.2|87994|87969|87986.8|87961.8|30
1642535320000|2022-01-18 19:48:40|87988.1|87963.1|87987.9|87962.9|87988.8|87963.8|87987.1|87962.1|21
1642535330000|2022-01-18 19:48:50|87988.1|87963.1|87988.2|87963.2|87989.5|87964.5|87987.6|87962.6|18
1642535340000|2022-01-18 19:49:00|87988.5|87963.5|87986.4|87961.4|87989|87964|87985.2|87960.2|25
1642535350000|2022-01-18 19:49:10|87986.3|87961.3|87987.3|87962.3|87988.2|87963.2|87985.3|87960.3|22
1642535360000|2022-01-18 19:49:20|87986.8|87961.8|87987.4|87962.4|87987.4|87962.4|87986|87961|12
1642535370000|2022-01-18 19:49:30|87987.7|87962.7|87989.3|87964.3|87990.2|87965.2|87987.2|87962.2|21
1642535380000|2022-01-18 19:49:40|87989.4|87964.4|87991.1|87966.1|87991.1|87966.1|87989.2|87964.2|20
1642535390000|2022-01-18 19:49:50|87990.7|87965.7|87990|87965|87991.1|87966.1|87989.9|87964.9|19
1642535400000|2022-01-18 19:50:00|87990.3|87965.3|87999.6|87949.6|88000|87965.7|87987.4|87949.6|24
1642535410000|2022-01-18 19:50:10|88000|87950|88000.6|87950.6|88000.6|87950.6|87999|87949|19
1642535420000|2022-01-18 19:50:20|88000.3|87950.3|87989.6|87964.6|88001.2|87964.9|87989|87949.9|22
1642535430000|2022-01-18 19:50:30|87989.8|87964.8|87991.6|87966.6|88004.1|87967.4|87987.8|87953.7|43
1642535440000|2022-01-18 19:50:40|87991.5|87966.5|87993|87968|87993.2|87968.2|87991.5|87966.5|19
1642535450000|2022-01-18 19:50:50|87993.1|87968.1|87998.3|87973.3|88013.3|87974.4|87993.1|87957.5|38
1642535460000|2022-01-18 19:51:00|87997.7|87972.7|87994.1|87969.1|88008.7|87973.1|87993.5|87955.8|31
1642535470000|2022-01-18 19:51:10|87994|87969|87995.7|87970.7|87996.3|87971.3|87993.9|87968.9|22
1642535480000|2022-01-18 19:51:20|87995.9|87970.9|87985.5|87960.5|87995.9|87970.9|87985.4|87960.4|34
1642535490000|2022-01-18 19:51:30|87983.3|87958.3|87985.5|87960.5|87988.2|87963.2|87983.3|87958.3|35
1642535500000|2022-01-18 19:51:40|87986|87961|87985.8|87960.8|87987.6|87962.6|87984.4|87959.4|30
1642535510000|2022-01-18 19:51:50|87986|87961|87992.4|87967.4|87993.9|87968.9|87985.8|87960.8|40
1642535520000|2022-01-18 19:52:00|87992.3|87967.3|87993.5|87968.5|87993.5|87968.5|87989.3|87964.3|37
1642535530000|2022-01-18 19:52:10|87993.7|87968.7|87998.5|87973.5|87999.9|87974.9|87993.7|87968.7|51
1642535540000|2022-01-18 19:52:20|87998.8|87973.8|87997.3|87972.3|88011.6|87975.8|87995.8|87957.8|48
1642535550000|2022-01-18 19:52:30|87997.4|87972.4|87972.8|87922.8|87997.5|87972.5|87971.6|87921.6|66
1642535560000|2022-01-18 19:52:40|87972.9|87922.9|87972|87922|87974|87924|87968.7|87918.7|58
1642535570000|2022-01-18 19:52:50|87972.4|87922.4|87981|87931|87981.1|87931.1|87971.4|87921.4|45
1642535580000|2022-01-18 19:53:00|87980.7|87930.7|87979.1|87929.1|87981.5|87931.5|87979.1|87929.1|47
1642535590000|2022-01-18 19:53:10|87979.2|87929.2|87981|87931|87981|87931|87979.1|87929.1|38
1642535600000|2022-01-18 19:53:20|87980.9|87930.9|87980.9|87930.9|87981.6|87931.6|87980.1|87930.1|31
1642535610000|2022-01-18 19:53:30|87980.5|87930.5|87979.8|87929.8|87983.1|87933.1|87979.6|87929.6|47
1642535620000|2022-01-18 19:53:40|87979.6|87929.6|87970.6|87920.6|87980|87930|87969.9|87919.9|46
1642535630000|2022-01-18 19:53:50|87970.3|87920.3|87968|87918|87972.1|87922.1|87967.9|87917.9|36
1642535640000|2022-01-18 19:54:00|87968.3|87918.3|87969.3|87919.3|87971.4|87921.4|87968|87918|43
1642535650000|2022-01-18 19:54:10|87968.8|87918.8|87971|87921|87973|87923|87968.5|87918.5|29
1642535660000|2022-01-18 19:54:20|87970.9|87920.9|87975.9|87925.9|87977.8|87938.6|87961.4|87920.7|31
1642535670000|2022-01-18 19:54:30|87975.8|87925.8|87961.8|87936.8|87977.9|87937.4|87961.3|87924|32
1642535680000|2022-01-18 19:54:40|87962.1|87937.1|87963.9|87938.9|87964.3|87939.3|87960.9|87935.9|42
1642535690000|2022-01-18 19:54:50|87964|87939|87968.4|87943.4|87980.5|87944.2|87963.2|87925.3|52
1642535700000|2022-01-18 19:55:00|87968.2|87943.2|87967.8|87942.8|87969.2|87944.2|87965.9|87940.9|30
1642535710000|2022-01-18 19:55:10|87968.2|87943.2|87984.4|87934.4|87984.6|87944.1|87968|87930.8|38
1642535720000|2022-01-18 19:55:20|87984.6|87934.6|87972.4|87947.4|87984.9|87949.9|87972.4|87933|31
1642535730000|2022-01-18 19:55:30|87972.2|87947.2|87970.5|87945.5|87974.9|87949.9|87970.5|87945.5|40
1642535740000|2022-01-18 19:55:40|87970.7|87945.7|87972.8|87947.8|87974|87949|87970.7|87945.7|44
1642535750000|2022-01-18 19:55:50|87972.7|87947.7|87973.9|87948.9|87974.2|87949.2|87972.2|87947.2|26
1642535760000|2022-01-18 19:56:00|87974.1|87949.1|87977.1|87952.1|87977.9|87952.9|87974.1|87949.1|53
1642535770000|2022-01-18 19:56:10|87977|87952|87977|87952|87978.2|87953.2|87973.9|87948.9|52
1642535780000|2022-01-18 19:56:20|87976.6|87951.6|87977.9|87952.9|87980.1|87955.1|87975.7|87950.7|58
1642535790000|2022-01-18 19:56:30|87978|87953|87984.9|87959.9|87985|87960|87977.1|87952.1|60
1642535800000|2022-01-18 19:56:40|87985|87960|88003.5|87953.5|88005.8|87960.2|87985|87947.3|66
1642535810000|2022-01-18 19:56:50|88003.4|87953.4|88006.5|87956.5|88007.1|87957.1|88001.8|87951.8|60
1642535820000|2022-01-18 19:57:00|88005.7|87955.7|88005.9|87955.9|88007|87957|88002.2|87952.2|61
1642535830000|2022-01-18 19:57:10|88006.7|87956.7|88007.3|87957.3|88009.9|87959.9|88004|87954|70
1642535840000|2022-01-18 19:57:20|88006.8|87956.8|88008.2|87958.2|88011.3|87961.3|88006.8|87956.8|58
1642535850000|2022-01-18 19:57:30|88008.6|87958.6|88016.5|87966.5|88017.8|87967.8|88007.7|87957.7|63
1642535860000|2022-01-18 19:57:40|88016.7|87966.7|88013.2|87963.2|88019|87976.4|88000.3|87962.4|63
1642535870000|2022-01-18 19:57:50|88012.9|87962.9|87998.2|87973.2|88014|87976|87993.7|87960.5|62
1642535880000|2022-01-18 19:58:00|87999.9|87974.9|87995.1|87970.1|88000.5|87975.5|87995.1|87970.1|57
1642535890000|2022-01-18 19:58:10|87995.5|87970.5|88002.8|87977.8|88006.7|87977.9|87992.5|87950.7|64
1642535900000|2022-01-18 19:58:20|88002.9|87977.9|88026|87976|88026|87986.9|88000.4|87973.3|63
1642535910000|2022-01-18 19:58:30|88025.8|87975.8|88029.2|87979.2|88029.2|87979.2|88023.4|87973.4|55
1642535920000|2022-01-18 19:58:40|88026.9|87976.9|88025|88000|88039.8|88000|88021.1|87976.9|62
1642535930000|2022-01-18 19:58:50|88025.2|88000.2|88035.7|87985.7|88039.8|88000.5|88024.2|87981.8|62
1642535940000|2022-01-18 19:59:00|88035.1|87985.1|88046.2|87996.2|88046.2|88009|88020.5|87980.9|68
1642535950000|2022-01-18 19:59:10|88046.5|87996.5|88043.2|87993.2|88046.7|88009.5|88030.9|87992.1|61
1642535960000|2022-01-18 19:59:20|88041.7|87991.7|88033.6|88008.6|88050.5|88012.3|88026.7|87988.1|71
1642535970000|2022-01-18 19:59:30|88034.2|88009.2|88053.5|88003.5|88053.5|88010.6|88034.2|87995.9|59
1642535980000|2022-01-18 19:59:40|88053.3|88003.3|88033.6|88008.6|88054.6|88011|88033.6|87993.7|61
1642535990000|2022-01-18 19:59:50|88032.6|88007.6|88030.3|88005.3|88033|88008|88028.5|88003.5|66
1642536000000|2022-01-18 20:00:00|88029.8|88004.8|88028.8|88003.8|88030.5|88005.5|88018.6|87993.6|61
1642536010000|2022-01-18 20:00:10|88029|88004|88021.6|87996.6|88036.6|88004|88020.4|87982.8|40
1642536020000|2022-01-18 20:00:20|88021.7|87996.7|88022.7|87997.7|88025.5|88000.5|88021.5|87996.5|51
1642536030000|2022-01-18 20:00:30|88022.6|87997.6|88024.1|87999.1|88026.3|88001.3|88021.5|87996.5|54
1642536040000|2022-01-18 20:00:40|88023.4|87998.4|88026.8|88001.8|88027.3|88002.3|88023.4|87998.4|43
1642536050000|2022-01-18 20:00:50|88026.6|88001.6|88025.3|88000.3|88038.1|88005.9|88022.7|87985|56
1642536060000|2022-01-18 20:01:00|88025.5|88000.5|88040.5|87990.5|88040.8|88000.8|88021.8|87987.9|55
1642536070000|2022-01-18 20:01:10|88041.1|87991.1|88041.8|87991.8|88043.2|87993.2|88039.8|87989.8|42
1642536080000|2022-01-18 20:01:20|88041.6|87991.6|88035.5|87985.5|88041.8|88001|88024.7|87985.4|52
1642536090000|2022-01-18 20:01:30|88036.5|87986.5|88024.3|87974.3|88036.8|87986.8|88023.8|87973.8|60
1642536100000|2022-01-18 20:01:40|88023.5|87973.5|88021|87971|88026.2|87976.2|88019.3|87969.3|53
1642536110000|2022-01-18 20:01:50|88021.7|87971.7|88023|87973|88023.2|87973.2|88021|87971|48
1642536120000|2022-01-18 20:02:00|88022.7|87972.7|88020.7|87970.7|88022.7|87972.7|88020.2|87970.2|37
1642536130000|2022-01-18 20:02:10|88020.6|87970.6|88018.8|87968.8|88021.6|87971.6|88018|87968|48
1642536140000|2022-01-18 20:02:20|88017.3|87967.3|88015.6|87965.6|88019|87969|88015.3|87965.3|42
1642536150000|2022-01-18 20:02:30|88016.6|87966.6|88016.6|87966.6|88017.8|87967.8|88015.6|87965.6|34
1642536160000|2022-01-18 20:02:40|88016.8|87966.8|88018.9|87968.9|88021.5|87971.5|88016.8|87966.8|43
1642536170000|2022-01-18 20:02:50|88018.5|87968.5|88015.6|87965.6|88019|87969|88014.1|87964.1|39
1642536180000|2022-01-18 20:03:00|88015.5|87965.5|88016.5|87966.5|88018.9|87968.9|88014.5|87964.5|39
1642536190000|2022-01-18 20:03:10|88016.9|87966.9|88019.3|87969.3|88019.4|87969.4|88016.1|87966.1|44
1642536200000|2022-01-18 20:03:20|88018|87968|88008.6|87983.6|88019.3|87983.7|88004.5|87967.5|36
1642536210000|2022-01-18 20:03:30|88008.9|87983.9|88025.6|87975.6|88030.4|87985.5|88007.4|87972.5|62
1642536220000|2022-01-18 20:03:40|88025.3|87975.3|88018|87993|88029|87994.4|88013.3|87975.3|63
1642536230000|2022-01-18 20:03:50|88018.4|87993.4|88029.6|87979.6|88032.1|87993.4|88018.4|87978.1|45
1642536240000|2022-01-18 20:04:00|88029.4|87979.4|88028.8|87978.8|88030.7|87980.7|88027.9|87977.9|53
1642536250000|2022-01-18 20:04:10|88028.4|87978.4|88018.2|87993.2|88030.8|87993.3|88015.7|87978.2|47
1642536260000|2022-01-18 20:04:20|88019|87994|88033.4|87983.4|88033.9|87997.9|88016.8|87983.3|45
1642536270000|2022-01-18 20:04:30|88034.8|87984.8|88038.8|87988.8|88038.8|87988.8|88034.8|87984.8|43
1642536280000|2022-01-18 20:04:40|88038.6|87988.6|88036.3|87986.3|88038.7|87988.7|88033.5|87983.5|50
1642536290000|2022-01-18 20:04:50|88035.7|87985.7|88034.3|87984.3|88035.8|87985.8|88033.9|87983.9|46
1642536300000|2022-01-18 20:05:00|88032.9|87982.9|88026.5|87976.5|88033.7|87983.7|88025.2|87975.2|45
1642536310000|2022-01-18 20:05:10|88026.6|87976.6|88015.8|87990.8|88029.5|87992.1|88015.4|87974.1|48
1642536320000|2022-01-18 20:05:20|88016|87991|88026.7|87976.7|88028.6|87992|88013.1|87976|52
1642536330000|2022-01-18 20:05:30|88027|87977|88030.9|87980.9|88030.9|87980.9|88026.9|87976.9|55
1642536340000|2022-01-18 20:05:40|88030.8|87980.8|88026.5|87976.5|88030.9|87980.9|88024.2|87974.2|49
1642536350000|2022-01-18 20:05:50|88025.9|87975.9|88021.3|87996.3|88028.1|87996.3|88015|87975.4|61
1642536360000|2022-01-18 20:06:00|88020.6|87995.6|88042.5|87992.5|88043.3|87995.7|88020.3|87983.2|60
1642536370000|2022-01-18 20:06:10|88043.7|87993.7|88044.1|87994.1|88044.5|87994.5|88041.8|87991.8|42
1642536380000|2022-01-18 20:06:20|88044.3|87994.3|88047.9|87997.9|88050.6|88000.6|88044.1|87994.1|35
1642536390000|2022-01-18 20:06:30|88048|87998|88039.9|87989.9|88049.3|87999.3|88038.1|87988.1|48
1642536400000|2022-01-18 20:06:40|88037.6|87987.6|88039.6|87989.6|88040.5|87990.5|88037.4|87987.4|48
1642536410000|2022-01-18 20:06:50|88039.2|87989.2|88041|87991|88041.6|87991.6|88036.9|87986.9|30
1642536420000|2022-01-18 20:07:00|88041.1|87991.1|88034.8|87984.8|88042.2|87992.2|88034.8|87984.8|39
1642536430000|2022-01-18 20:07:10|88034.5|87984.5|88033.5|87983.5|88034.8|87984.8|88032.6|87982.6|38
1642536440000|2022-01-18 20:07:20|88032.6|87982.6|88037.5|87987.5|88039.8|87989.8|88032.6|87982.6|46
1642536450000|2022-01-18 20:07:30|88037.9|87987.9|88037.6|87987.6|88039.6|87989.6|88037.6|87987.6|22
1642536460000|2022-01-18 20:07:40|88037.7|87987.7|88035.9|87985.9|88037.7|87987.7|88035.4|87985.4|26
1642536470000|2022-01-18 20:07:50|88035.6|87985.6|88034.2|87984.2|88037.7|87987.7|88033.1|87983.1|27
1642536480000|2022-01-18 20:08:00|88037|87987|88040.1|87990.1|88040.1|87990.1|88034.2|87984.2|48
1642536490000|2022-01-18 20:08:10|88041.1|87991.1|88038.9|87988.9|88041.1|87991.1|88034.7|87984.7|51
1642536500000|2022-01-18 20:08:20|88038.2|87988.2|88039.1|87989.1|88041.7|87991.7|88038.1|87988.1|46
1642536510000|2022-01-18 20:08:30|88039.2|87989.2|88037.8|87987.8|88041|87991|88036.8|87986.8|51
1642536520000|2022-01-18 20:08:40|88038|87988|88035.9|87985.9|88038.7|87998.8|88023.7|87983.9|34
1642536530000|2022-01-18 20:08:50|88036.6|87986.6|88023.9|87998.9|88036.9|88000.6|88021.5|87984|48
1642536540000|2022-01-18 20:09:00|88023.8|87998.8|88024.3|87999.3|88024.3|87999.3|88022.5|87997.5|32
1642536550000|2022-01-18 20:09:10|88024.1|87999.1|88023.3|87998.3|88024.5|87999.5|88022.8|87997.8|16
1642536560000|2022-01-18 20:09:20|88023|87998|88023.6|87998.6|88024|87999|88021.3|87996.3|22
1642536570000|2022-01-18 20:09:30|88024.5|87999.5|88040|87990|88040|88001.4|88021.6|87989.2|31
1642536580000|2022-01-18 20:09:40|88039.7|87989.7|88026.4|88001.4|88039.9|88001.7|88023.7|87987.8|36
1642536590000|2022-01-18 20:09:50|88026.3|88001.3|88041.4|87991.4|88042.6|88005.2|88026.3|87990.1|33
1642536600000|2022-01-18 20:10:00|88041.3|87991.3|88045.4|87995.4|88045.9|88008|88031.6|87990.9|32
1642536610000|2022-01-18 20:10:10|88045.7|87995.7|88037.3|88012.3|88048.5|88012.6|88036.2|87995.5|42
1642536620000|2022-01-18 20:10:20|88037.5|88012.5|88035.8|88010.8|88037.5|88012.5|88035.1|88010.1|24
1642536630000|2022-01-18 20:10:30|88035.4|88010.4|88034.5|88009.5|88036.2|88011.2|88034.1|88009.1|27
1642536640000|2022-01-18 20:10:40|88034.7|88009.7|88035.5|88010.5|88037.8|88012.8|88032|88007|54
1642536650000|2022-01-18 20:10:50|88035.4|88010.4|88034.8|88009.8|88035.8|88010.8|88031.7|88006.7|47
1642536660000|2022-01-18 20:11:00|88036.1|88011.1|88035.3|88010.3|88037.8|88012.8|88033.8|88008.8|55
1642536670000|2022-01-18 20:11:10|88034.8|88009.8|88035.3|88010.3|88036.9|88011.9|88034.8|88009.8|32
1642536680000|2022-01-18 20:11:20|88034.5|88009.5|88033.7|88008.7|88035.3|88010.3|88033.5|88008.5|26
1642536690000|2022-01-18 20:11:30|88034|88009|88031.8|88006.8|88034.3|88009.3|88031.4|88006.4|22
1642536700000|2022-01-18 20:11:40|88031.9|88006.9|88034.7|88009.7|88035.2|88010.2|88030.7|88005.7|46
1642536710000|2022-01-18 20:11:50|88034.9|88009.9|88031.7|88006.7|88036.6|88011.6|88031.7|88006.7|37
1642536720000|2022-01-18 20:12:00|88032.3|88007.3|88049.9|87999.9|88054.4|88016.4|88032.3|87999.8|49
1642536730000|2022-01-18 20:12:10|88050.2|88000.2|88048.8|87998.8|88050.2|88000.2|88047.7|87997.7|39
1642536740000|2022-01-18 20:12:20|88048.7|87998.7|88046.2|87996.2|88048.7|87998.7|88046|87996|33
1642536750000|2022-01-18 20:12:30|88046.3|87996.3|88047.5|87997.5|88048.1|87998.1|88045.3|87995.3|38
1642536760000|2022-01-18 20:12:40|88047.3|87997.3|88046.6|87996.6|88048.5|87998.5|88045.8|87995.8|38
1642536770000|2022-01-18 20:12:50|88046.2|87996.2|88045.9|87995.9|88046.5|87996.5|88044.4|87994.4|34
1642536780000|2022-01-18 20:13:00|88046|87996|88044.9|87994.9|88048.2|87998.2|88042.2|87992.2|40
1642536790000|2022-01-18 20:13:10|88045.2|87995.2|88046.4|87996.4|88046.6|87996.6|88042.7|87992.7|25
1642536800000|2022-01-18 20:13:20|88045.8|87995.8|88045.3|87995.3|88045.9|87995.9|88045.1|87995.1|16
1642536810000|2022-01-18 20:13:30|88045.2|87995.2|88045.1|87995.1|88046.7|87996.7|88044.6|87994.6|29
1642536820000|2022-01-18 20:13:40|88044.9|87994.9|88043.4|87993.4|88046.1|87996.1|88043.4|87993.4|29
1642536830000|2022-01-18 20:13:50|88043.5|87993.5|88045.2|87995.2|88047.3|87997.3|88043.1|87993.1|42
1642536840000|2022-01-18 20:14:00|88044.3|87994.3|88047.1|87997.1|88047.6|87997.6|88044.3|87994.3|32
1642536850000|2022-01-18 20:14:10|88047.4|87997.4|88046.1|87996.1|88047.9|87997.9|88044.7|87994.7|32
1642536860000|2022-01-18 20:14:20|88046.5|87996.5|88047.4|87997.4|88048|87998|88043.4|87993.4|27
1642536870000|2022-01-18 20:14:30|88047|87997|88044.2|87994.2|88048|87998|88043.6|87993.6|39
1642536880000|2022-01-18 20:14:40|88044.6|87994.6|88045.9|87995.9|88046|87996|88043.7|87993.7|42
1642536890000|2022-01-18 20:14:50|88045.4|87995.4|88049.8|87999.8|88050.4|88000.4|88045.3|87995.3|45
1642536900000|2022-01-18 20:15:00|88049.7|87999.7|88054.9|88004.9|88056.5|88006.5|88049.6|87999.6|48
1642536910000|2022-01-18 20:15:10|88055.1|88005.1|88042.9|88017.9|88058.3|88023.5|88042.8|88005.1|52
1642536920000|2022-01-18 20:15:20|88043.2|88018.2|88042.8|88017.8|88044.5|88019.5|88042.5|88017.5|38
1642536930000|2022-01-18 20:15:30|88042|88017|88041.5|88016.5|88042|88017|88041.2|88016.2|23
1642536940000|2022-01-18 20:15:40|88041.4|88016.4|88043.8|88018.8|88043.8|88018.8|88041.4|88016.4|26
1642536950000|2022-01-18 20:15:50|88044.1|88019.1|88063|88013|88063.9|88023.7|88043.3|88011|48
1642536960000|2022-01-18 20:16:00|88065.6|88015.6|88067.8|88017.8|88072.2|88022.2|88064|88014|63
1642536970000|2022-01-18 20:16:10|88067.9|88017.9|88072.1|88022.1|88072.6|88022.6|88066.8|88016.8|47
1642536980000|2022-01-18 20:16:20|88072.4|88022.4|88074.4|88024.4|88074.4|88024.4|88071.7|88021.7|37
1642536990000|2022-01-18 20:16:30|88074.6|88024.6|88088.3|88038.3|88088.3|88038.3|88072.2|88022.2|59
1642537000000|2022-01-18 20:16:40|88088.8|88038.8|88109.8|88059.8|88110.2|88060.2|88088.8|88038.8|61
1642537010000|2022-01-18 20:16:50|88109.6|88059.6|88106.2|88056.2|88111.9|88061.9|88105|88055|55
1642537020000|2022-01-18 20:17:00|88106.1|88056.1|88110.9|88060.9|88111.3|88061.3|88105.8|88055.8|55
1642537030000|2022-01-18 20:17:10|88110.3|88060.3|88110|88060|88110.8|88060.8|88109.8|88059.8|30
1642537040000|2022-01-18 20:17:20|88110.2|88060.2|88107.8|88057.8|88110.4|88060.4|88106.2|88056.2|31
1642537050000|2022-01-18 20:17:30|88108.2|88058.2|88107.1|88057.1|88110.5|88060.5|88105.6|88055.6|57
1642537060000|2022-01-18 20:17:40|88106.6|88056.6|88102|88052|88107.7|88057.7|88101.3|88051.3|46
1642537070000|2022-01-18 20:17:50|88101.7|88051.7|88101.2|88051.2|88103.9|88053.9|88101.2|88051.2|30
1642537080000|2022-01-18 20:18:00|88101.3|88051.3|88103.9|88053.9|88104.6|88054.6|88101.1|88051.1|28
1642537090000|2022-01-18 20:18:10|88104.1|88054.1|88105.4|88055.4|88107|88057|88102.2|88052.2|38
1642537100000|2022-01-18 20:18:20|88105.2|88055.2|88092.6|88067.6|88105.7|88068.1|88092.5|88055|27
1642537110000|2022-01-18 20:18:30|88092.4|88067.4|88093.5|88068.5|88093.5|88068.5|88092.4|88067.4|22
1642537120000|2022-01-18 20:18:40|88093.1|88068.1|88093.2|88068.2|88094.7|88069.7|88092.1|88067.1|29
1642537130000|2022-01-18 20:18:50|88092.9|88067.9|88107.8|88057.8|88107.8|88069.4|88091.4|88054.7|52
1642537140000|2022-01-18 20:19:00|88109.5|88059.5|88111.2|88061.2|88114.9|88074.4|88099|88059.4|53
1642537150000|2022-01-18 20:19:10|88111.3|88061.3|88113.3|88063.3|88113.3|88063.3|88109.4|88059.4|50
1642537160000|2022-01-18 20:19:20|88112.8|88062.8|88112.2|88062.2|88112.8|88062.8|88111.4|88061.4|21
1642537170000|2022-01-18 20:19:30|88112.6|88062.6|88114.6|88064.6|88114.6|88064.6|88111.9|88061.9|27
1642537180000|2022-01-18 20:19:40|88114.5|88064.5|88115.4|88065.4|88118.5|88068.5|88114.3|88064.3|45
1642537190000|2022-01-18 20:19:50|88115.3|88065.3|88115|88065|88116.6|88076.5|88101.5|88063.2|40
1642537200000|2022-01-18 20:20:00|88115.1|88065.1|88116.6|88066.6|88116.8|88066.8|88114.5|88064.5|42
1642537210000|2022-01-18 20:20:10|88116.8|88066.8|88113.9|88063.9|88117.6|88079.7|88101.7|88063.8|52
1642537220000|2022-01-18 20:20:20|88114.1|88064.1|88116.7|88066.7|88117|88067|88114.1|88064.1|29
1642537230000|2022-01-18 20:20:30|88116.8|88066.8|88119.5|88069.5|88120.9|88070.9|88116.8|88066.8|34
1642537240000|2022-01-18 20:20:40|88119.2|88069.2|88108|88083|88119.7|88083.7|88105.1|88069|53
1642537250000|2022-01-18 20:20:50|88108.3|88083.3|88122.2|88072.2|88123.1|88083.8|88108|88070|52
1642537260000|2022-01-18 20:21:00|88121.3|88071.3|88123.1|88073.1|88123.9|88073.9|88121.3|88071.3|26
1642537270000|2022-01-18 20:21:10|88122.9|88072.9|88124|88074|88125|88075|88122.9|88072.9|46
1642537280000|2022-01-18 20:21:20|88123.8|88073.8|88123|88073|88125.7|88075.7|88122.6|88072.6|31
1642537290000|2022-01-18 20:21:30|88123.3|88073.3|88125.1|88075.1|88125.1|88075.1|88121.4|88071.4|21
1642537300000|2022-01-18 20:21:40|88125.2|88075.2|88126.4|88076.4|88128.8|88078.8|88124|88074|44
1642537310000|2022-01-18 20:21:50|88126.2|88076.2|88130.4|88080.4|88130.4|88080.4|88126.2|88076.2|32
1642537320000|2022-01-18 20:22:00|88130.7|88080.7|88129.5|88079.5|88134|88084|88129|88079|35
1642537330000|2022-01-18 20:22:10|88129.3|88079.3|88129|88079|88129.4|88079.4|88128.2|88078.2|33
1642537340000|2022-01-18 20:22:20|88129.1|88079.1|88128.8|88078.8|88131.3|88081.3|88128.7|88078.7|34
1642537350000|2022-01-18 20:22:30|88128.9|88078.9|88126.9|88076.9|88129.9|88079.9|88126.9|88076.9|24
1642537360000|2022-01-18 20:22:40|88127.2|88077.2|88129.8|88079.8|88130.8|88095.2|88117.4|88077|30
1642537370000|2022-01-18 20:22:50|88130.6|88080.6|88128.7|88078.7|88131.5|88096.1|88117.8|88078.7|35
1642537380000|2022-01-18 20:23:00|88129.3|88079.3|88134.6|88084.6|88134.8|88084.8|88129.3|88079.3|40
1642537390000|2022-01-18 20:23:10|88134.5|88084.5|88135.1|88085.1|88135.1|88085.1|88133.2|88083.2|24
1642537400000|2022-01-18 20:23:20|88132.2|88082.2|88121|88096|88134.4|88096|88118.4|88082.2|14
1642537410000|2022-01-18 20:23:30|88120.8|88095.8|88139.1|88089.1|88139.1|88099|88118.8|88086.2|37
1642537420000|2022-01-18 20:23:40|88139.2|88089.2|88136.7|88086.7|88139.8|88089.8|88136.7|88086.7|18
1642537430000|2022-01-18 20:23:50|88138.1|88088.1|88124.6|88099.6|88138.5|88100.4|88124.4|88088|17
1642537440000|2022-01-18 20:24:00|88125.1|88100.1|88124.6|88099.6|88137.3|88101.2|88123.4|88087|23
1642537450000|2022-01-18 20:24:10|88125.3|88100.3|88123.8|88098.8|88136.8|88100.3|88119|88086.3|28
1642537460000|2022-01-18 20:24:20|88123.5|88098.5|88124.8|88099.8|88124.9|88099.9|88121.3|88096.3|21
1642537470000|2022-01-18 20:24:30|88124.7|88099.7|88124.8|88099.8|88126.3|88101.3|88123.8|88098.8|41
1642537480000|2022-01-18 20:24:40|88124.7|88099.7|88123.9|88098.9|88125.5|88100.5|88123.9|88098.9|28
1642537490000|2022-01-18 20:24:50|88124|88099|88124.1|88099.1|88125|88100|88123.9|88098.9|15
1642537500000|2022-01-18 20:25:00|88123.6|88098.6|88124.9|88099.9|88137.9|88100.8|88123.5|88086.6|26
1642537510000|2022-01-18 20:25:10|88124.7|88099.7|88129.2|88104.2|88141.1|88105.2|88124.7|88089.1|35
1642537520000|2022-01-18 20:25:20|88129|88104|88129.9|88104.9|88130.5|88105.5|88128.4|88103.4|11
1642537530000|2022-01-18 20:25:30|88129.8|88104.8|88135|88085|88135|88105.3|88126.3|88085|20
1642537540000|2022-01-18 20:25:40|88134.3|88084.3|88138.5|88088.5|88139|88099.6|88122.8|88083.6|54
1642537550000|2022-01-18 20:25:50|88138|88088|88137.2|88087.2|88138.1|88088.1|88132|88082|49
1642537560000|2022-01-18 20:26:00|88136.9|88086.9|88146.8|88096.8|88147.1|88097.1|88136.4|88086.4|60
1642537570000|2022-01-18 20:26:10|88143.9|88093.9|88146.6|88096.6|88147|88097|88142.4|88092.4|45
1642537580000|2022-01-18 20:26:20|88146.8|88096.8|88147.8|88097.8|88148.3|88098.3|88146.5|88096.5|29
1642537590000|2022-01-18 20:26:30|88147.7|88097.7|88147.5|88097.5|88150.1|88100.1|88147.3|88097.3|30
1642537600000|2022-01-18 20:26:40|88147.6|88097.6|88134.3|88109.3|88148.2|88110|88134.3|88094.8|31
1642537610000|2022-01-18 20:26:50|88134.5|88109.5|88144.1|88094.1|88147.1|88110.5|88130.3|88094.1|46
1642537620000|2022-01-18 20:27:00|88144.4|88094.4|88128.5|88103.5|88144.5|88106.9|88128.2|88094.2|43
1642537630000|2022-01-18 20:27:10|88128.3|88103.3|88139.7|88089.7|88139.7|88104.7|88128.2|88087.4|24
1642537640000|2022-01-18 20:27:20|88139.5|88089.5|88136.5|88086.5|88139.5|88089.5|88135.9|88085.9|38
1642537650000|2022-01-18 20:27:30|88136.4|88086.4|88137.1|88087.1|88137.5|88087.5|88136.4|88086.4|34
1642537660000|2022-01-18 20:27:40|88137|88087|88136.7|88086.7|88137.3|88087.3|88135.3|88085.3|28
1642537670000|2022-01-18 20:27:50|88121|88096|88122.4|88097.4|88136.3|88099.6|88120.5|88084.2|34
1642537680000|2022-01-18 20:28:00|88123|88098|88123|88098|88123.4|88098.4|88121.7|88096.7|23
1642537690000|2022-01-18 20:28:10|88122.7|88097.7|88136|88086|88136.7|88099.4|88122.7|88086|20
1642537700000|2022-01-18 20:28:20|88137.2|88087.2|88138.4|88088.4|88138.4|88088.4|88137.2|88087.2|23
1642537710000|2022-01-18 20:28:30|88138.5|88088.5|88137.3|88087.3|88139.7|88089.7|88136.4|88086.4|30
1642537720000|2022-01-18 20:28:40|88137.5|88087.5|88138.3|88088.3|88139|88089|88137.3|88087.3|42
1642537730000|2022-01-18 20:28:50|88138.2|88088.2|88137.7|88087.7|88138.8|88088.8|88136.1|88086.1|29
1642537740000|2022-01-18 20:29:00|88137.9|88087.9|88135.6|88085.6|88138|88088|88134.7|88084.7|32
1642537750000|2022-01-18 20:29:10|88135.2|88085.2|88134|88084|88135.8|88085.8|88133.1|88083.1|31
1642537760000|2022-01-18 20:29:20|88133.8|88083.8|88134.1|88084.1|88134.9|88084.9|88133.5|88083.5|10
1642537770000|2022-01-18 20:29:30|88134.2|88084.2|88134.2|88084.2|88134.8|88084.8|88133.5|88083.5|11
1642537780000|2022-01-18 20:29:40|88134.7|88084.7|88135.1|88085.1|88135.2|88085.2|88133.7|88083.7|19
1642537790000|2022-01-18 20:29:50|88135.2|88085.2|88134.7|88084.7|88135.4|88085.4|88133.7|88083.7|28
1642537800000|2022-01-18 20:30:00|88134.2|88084.2|88128.2|88078.2|88134.2|88084.2|88126.8|88076.8|41
1642537810000|2022-01-18 20:30:10|88131.9|88081.9|88132.2|88082.2|88134.3|88084.3|88131.9|88081.9|29
1642537820000|2022-01-18 20:30:20|88132|88082|88130.8|88080.8|88132.6|88082.6|88130.3|88080.3|20
1642537830000|2022-01-18 20:30:30|88131.1|88081.1|88130.3|88080.3|88131.4|88081.4|88130.3|88080.3|20
1642537840000|2022-01-18 20:30:40|88130.7|88080.7|88131.6|88081.6|88132.5|88082.5|88130.3|88080.3|23
1642537850000|2022-01-18 20:30:50|88132.1|88082.1|88134.6|88084.6|88134.9|88084.9|88132.1|88082.1|34
1642537860000|2022-01-18 20:31:00|88134.8|88084.8|88135.9|88085.9|88135.9|88085.9|88134.4|88084.4|23
1642537870000|2022-01-18 20:31:10|88136|88086|88133.8|88083.8|88137.5|88087.5|88132.7|88082.7|30
1642537880000|2022-01-18 20:31:20|88133.7|88083.7|88137.2|88087.2|88140.9|88090.9|88133.6|88083.6|28
1642537890000|2022-01-18 20:31:30|88136.6|88086.6|88136.1|88086.1|88137.1|88097.9|88122.9|88082.5|40
1642537900000|2022-01-18 20:31:40|88136.4|88086.4|88136.1|88086.1|88138.6|88088.6|88133.1|88083.1|32
1642537910000|2022-01-18 20:31:50|88137.2|88087.2|88149.2|88099.2|88151.3|88101.3|88136.3|88086.3|43
1642537920000|2022-01-18 20:32:00|88149.4|88099.4|88150.1|88100.1|88152.9|88102.9|88149.4|88099.4|34
1642537930000|2022-01-18 20:32:10|88150.2|88100.2|88145.6|88095.6|88150.8|88100.8|88145.6|88095.6|33
1642537940000|2022-01-18 20:32:20|88145.2|88095.2|88142.6|88092.6|88150.7|88100.7|88141.5|88091.5|38
1642537950000|2022-01-18 20:32:30|88142.5|88092.5|88139|88089|88145.5|88095.5|88137.3|88087.3|53
1642537960000|2022-01-18 20:32:40|88144.2|88094.2|88152.3|88102.3|88155.3|88105.3|88138|88088|62
1642537970000|2022-01-18 20:32:50|88153.3|88103.3|88158.7|88108.7|88160.1|88110.1|88152.4|88102.4|45
1642537980000|2022-01-18 20:33:00|88158.6|88108.6|88150.9|88100.9|88158.6|88108.6|88148.5|88098.5|45
1642537990000|2022-01-18 20:33:10|88150.4|88100.4|88150.8|88100.8|88152|88102|88149.7|88099.7|33
1642538000000|2022-01-18 20:33:20|88149.3|88099.3|88150.4|88100.4|88150.7|88100.7|88149.1|88099.1|22
1642538010000|2022-01-18 20:33:30|88150.2|88100.2|88151.1|88101.1|88151.4|88101.4|88150|88100|13
1642538020000|2022-01-18 20:33:40|88151.8|88101.8|88189.6|88139.6|88196.7|88146.7|88151.3|88101.3|52
1642538030000|2022-01-18 20:33:50|88190|88140|88192.3|88142.3|88196.7|88146.7|88188.2|88138.2|56
1642538040000|2022-01-18 20:34:00|88192|88142|88191.1|88141.1|88193.4|88143.4|88183.5|88133.5|50
1642538050000|2022-01-18 20:34:10|88190.1|88140.1|88194.7|88144.7|88195.6|88145.6|88188.5|88138.5|35
1642538060000|2022-01-18 20:34:20|88194.2|88144.2|88195.2|88145.2|88197.9|88147.9|88190.8|88140.8|36
1642538070000|2022-01-18 20:34:30|88194.8|88144.8|88193.4|88143.4|88196.8|88146.8|88184.5|88134.5|48
1642538080000|2022-01-18 20:34:40|88194.1|88144.1|88193.4|88143.4|88195.9|88145.9|88191.2|88141.2|29
1642538090000|2022-01-18 20:34:50|88194.1|88144.1|88194.2|88144.2|88195.9|88145.9|88189.5|88139.5|35
1642538100000|2022-01-18 20:35:00|88194.3|88144.3|88189.5|88139.5|88195|88145|88187.5|88137.5|37
1642538110000|2022-01-18 20:35:10|88190.2|88140.2|88191.3|88141.3|88193.5|88143.5|88189.8|88139.8|46
1642538120000|2022-01-18 20:35:20|88192.2|88142.2|88191.7|88141.7|88192.2|88142.2|88190|88140|26
1642538130000|2022-01-18 20:35:30|88191|88141|88193.8|88143.8|88194.4|88144.4|88191|88141|35
1642538140000|2022-01-18 20:35:40|88193.6|88143.6|88189.6|88139.6|88194.6|88144.6|88187.2|88137.2|37
1642538150000|2022-01-18 20:35:50|88189.5|88139.5|88190.1|88140.1|88193.5|88143.5|88188.9|88138.9|43
1642538160000|2022-01-18 20:36:00|88189.9|88139.9|88186.1|88136.1|88191.7|88141.7|88185.9|88135.9|29
1642538170000|2022-01-18 20:36:10|88185.9|88135.9|88186.4|88136.4|88186.9|88136.9|88184.6|88134.6|33
1642538180000|2022-01-18 20:36:20|88186.8|88136.8|88187.8|88137.8|88187.8|88137.8|88186|88136|13
1642538190000|2022-01-18 20:36:30|88187.6|88137.6|88188.1|88138.1|88188.2|88138.2|88186.2|88136.2|15
1642538200000|2022-01-18 20:36:40|88188.7|88138.7|88194.3|88144.3|88196|88146|88188.7|88138.7|48
1642538210000|2022-01-18 20:36:50|88191.9|88141.9|88194.5|88144.5|88194.6|88144.6|88190.8|88140.8|30
1642538220000|2022-01-18 20:37:00|88194.1|88144.1|88190.4|88140.4|88195.1|88145.1|88187.2|88137.2|41
1642538230000|2022-01-18 20:37:10|88190.7|88140.7|88191.7|88141.7|88193.6|88143.6|88187.2|88137.2|40
1642538240000|2022-01-18 20:37:20|88193.1|88143.1|88193.3|88143.3|88194.8|88144.8|88188.5|88138.5|54
1642538250000|2022-01-18 20:37:30|88192.9|88142.9|88190.5|88140.5|88193.1|88143.1|88190.1|88140.1|36
1642538260000|2022-01-18 20:37:40|88190.7|88140.7|88190.8|88140.8|88193.3|88143.3|88190.2|88140.2|24
1642538270000|2022-01-18 20:37:50|88191|88141|88195.9|88145.9|88195.9|88145.9|88191|88141|39
1642538280000|2022-01-18 20:38:00|88196|88146|88198.5|88148.5|88199.8|88149.8|88194.2|88144.2|37
1642538290000|2022-01-18 20:38:10|88199.5|88149.5|88199.7|88149.7|88203.2|88153.2|88199.2|88149.2|34
1642538300000|2022-01-18 20:38:20|88200.4|88150.4|88201.9|88151.9|88202.1|88152.1|88200.4|88150.4|21
1642538310000|2022-01-18 20:38:30|88196.8|88146.8|88201.5|88151.5|88203.2|88153.2|88196.8|88146.8|39
1642538320000|2022-01-18 20:38:40|88201.4|88151.4|88200.7|88150.7|88202.1|88152.1|88200.7|88150.7|20
1642538330000|2022-01-18 20:38:50|88200.8|88150.8|88198.6|88148.6|88200.8|88150.8|88197.5|88147.5|16
1642538340000|2022-01-18 20:39:00|88198.8|88148.8|88198.9|88148.9|88201|88151|88198.1|88148.1|33
1642538350000|2022-01-18 20:39:10|88199|88149|88197.8|88147.8|88200.3|88150.3|88196.6|88146.6|29
1642538360000|2022-01-18 20:39:20|88198|88148|88198.6|88148.6|88200.3|88150.3|88196.7|88146.7|22
1642538370000|2022-01-18 20:39:30|88197|88147|88199|88149|88200|88150|88196.7|88146.7|29
1642538380000|2022-01-18 20:39:40|88198.4|88148.4|88197.2|88147.2|88198.9|88148.9|88196.4|88146.4|28
1642538390000|2022-01-18 20:39:50|88197.8|88147.8|88198.3|88148.3|88198.9|88148.9|88196.6|88146.6|22
1642538400000|2022-01-18 20:40:00|88197.9|88147.9|88195.8|88145.8|88197.9|88147.9|88193.3|88143.3|40
1642538410000|2022-01-18 20:40:10|88195.9|88145.9|88195.5|88145.5|88196.9|88146.9|88194.3|88144.3|24
1642538420000|2022-01-18 20:40:20|88194.8|88144.8|88196.8|88146.8|88196.8|88146.8|88194.8|88144.8|24
1642538430000|2022-01-18 20:40:30|88198.4|88148.4|88194.8|88144.8|88198.4|88148.4|88193.2|88143.2|30
1642538440000|2022-01-18 20:40:40|88194.5|88144.5|88194.1|88144.1|88195.3|88145.3|88193.8|88143.8|25
1642538450000|2022-01-18 20:40:50|88194.6|88144.6|88199.5|88149.5|88200.2|88150.2|88193|88143|30
1642538460000|2022-01-18 20:41:00|88200|88150|88199.2|88149.2|88201.2|88151.2|88197.7|88147.7|27
1642538470000|2022-01-18 20:41:10|88198.5|88148.5|88201.5|88151.5|88201.5|88151.5|88198.3|88148.3|24
1642538480000|2022-01-18 20:41:20|88201.3|88151.3|88202|88152|88205.8|88155.8|88200.8|88150.8|47
1642538490000|2022-01-18 20:41:30|88204|88154|88203.4|88153.4|88204|88154|88202|88152|14
1642538500000|2022-01-18 20:41:40|88202.5|88152.5|88205|88155|88205.4|88155.4|88201.6|88151.6|24
1642538510000|2022-01-18 20:41:50|88204.2|88154.2|88204|88154|88205.5|88155.5|88202.9|88152.9|22
1642538520000|2022-01-18 20:42:00|88204.3|88154.3|88207.4|88157.4|88209.9|88159.9|88203.2|88153.2|35
1642538530000|2022-01-18 20:42:10|88207.7|88157.7|88204.1|88154.1|88208.1|88158.1|88201.6|88151.6|29
1642538540000|2022-01-18 20:42:20|88202.8|88152.8|88230.3|88180.3|88238|88188|88202.8|88152.8|35
1642538550000|2022-01-18 20:42:30|88229.4|88179.4|88226.6|88176.6|88229.4|88179.4|88223.9|88173.9|31
1642538560000|2022-01-18 20:42:40|88226.9|88176.9|88225|88175|88228.3|88178.3|88224.4|88174.4|29
1642538570000|2022-01-18 20:42:50|88225.4|88175.4|88226.9|88176.9|88228.2|88178.2|88225.4|88175.4|23
1642538580000|2022-01-18 20:43:00|88227.4|88177.4|88227.6|88177.6|88228.9|88178.9|88226.7|88176.7|20
1642538590000|2022-01-18 20:43:10|88222.3|88172.3|88206.5|88156.5|88222.3|88172.3|88206.5|88156.5|36
1642538600000|2022-01-18 20:43:20|88207.3|88157.3|88207.1|88157.1|88210.5|88160.5|88205.4|88155.4|40
1642538610000|2022-01-18 20:43:30|88207.8|88157.8|88209|88159|88209.3|88159.3|88207.8|88157.8|14
1642538620000|2022-01-18 20:43:40|88208.9|88158.9|88207.4|88157.4|88209.5|88159.5|88207.4|88157.4|12
1642538630000|2022-01-18 20:43:50|88207.1|88157.1|88213|88163|88213.9|88163.9|88207.1|88157.1|34
1642538640000|2022-01-18 20:44:00|88213.1|88163.1|88212|88162|88213.7|88163.7|88209.5|88159.5|18
1642538650000|2022-01-18 20:44:10|88213.2|88163.2|88215.6|88165.6|88220.1|88170.1|88211.2|88161.2|37
1642538660000|2022-01-18 20:44:20|88216.2|88166.2|88211.7|88161.7|88216.7|88166.7|88207.8|88157.8|38
1642538670000|2022-01-18 20:44:30|88209.5|88159.5|88202.7|88152.7|88209.5|88159.5|88201.3|88151.3|50
1642538680000|2022-01-18 20:44:40|88201.6|88151.6|88199.1|88149.1|88202.8|88152.8|88199|88149|36
1642538690000|2022-01-18 20:44:50|88199.4|88149.4|88200.9|88150.9|88202.1|88152.1|88198.2|88148.2|39
1642538700000|2022-01-18 20:45:00|88201.1|88151.1|88195.6|88145.6|88201.1|88151.1|88195.1|88145.1|41
1642538710000|2022-01-18 20:45:10|88195.7|88145.7|88188.4|88138.4|88196.1|88146.1|88187.6|88137.6|47
1642538720000|2022-01-18 20:45:20|88190.1|88140.1|88192.5|88142.5|88194.2|88144.2|88188|88138|40
1642538730000|2022-01-18 20:45:30|88194|88144|88184.4|88134.4|88196.9|88146.9|88182.9|88132.9|42
1642538740000|2022-01-18 20:45:40|88181.4|88131.4|88173.7|88123.7|88183|88133|88170.1|88120.1|66
1642538750000|2022-01-18 20:45:50|88173.8|88123.8|88173.8|88123.8|88178.3|88128.3|88171.9|88121.9|50
1642538760000|2022-01-18 20:46:00|88175.2|88125.2|88174.3|88124.3|88178.6|88128.6|88173.1|88123.1|31
1642538770000|2022-01-18 20:46:10|88174.8|88124.8|88173.7|88123.7|88176.4|88126.4|88171.3|88121.3|48
1642538780000|2022-01-18 20:46:20|88173.5|88123.5|88174.5|88124.5|88176.5|88126.5|88171.9|88121.9|56
1642538790000|2022-01-18 20:46:30|88172.6|88122.6|88173.3|88123.3|88174.1|88124.1|88171|88121|21
1642538800000|2022-01-18 20:46:40|88172.9|88122.9|88184|88134|88184|88134|88172.8|88122.8|22
1642538810000|2022-01-18 20:46:50|88185.1|88135.1|88152.2|88102.2|88188.9|88138.9|88149.1|88099.1|71
1642538820000|2022-01-18 20:47:00|88146.5|88096.5|88116.1|88066.1|88154.4|88104.4|88111.5|88061.5|62
1642538830000|2022-01-18 20:47:10|88111.9|88061.9|88107.8|88057.8|88115|88065|88107.6|88057.6|52
1642538840000|2022-01-18 20:47:20|88107.1|88057.1|88104.7|88054.7|88110.9|88060.9|88104.7|88054.7|36
1642538850000|2022-01-18 20:47:30|88103.9|88053.9|88103.8|88053.8|88111.1|88061.1|88102|88052|44
1642538860000|2022-01-18 20:47:40|88103.9|88053.9|88099|88049|88104.8|88054.8|88098.2|88048.2|36
1642538870000|2022-01-18 20:47:50|88099.1|88049.1|88107.6|88057.6|88108.5|88058.5|88093|88043|42
1642538880000|2022-01-18 20:48:00|88107.4|88057.4|88105.1|88055.1|88108.5|88058.5|88101.9|88051.9|29
1642538890000|2022-01-18 20:48:10|88102.6|88052.6|88102.9|88052.9|88105|88055|88102.6|88052.6|20
1642538900000|2022-01-18 20:48:20|88103.3|88053.3|88104.1|88054.1|88105.1|88055.1|88102.8|88052.8|23
1642538910000|2022-01-18 20:48:30|88103.9|88053.9|88102.9|88052.9|88104.9|88054.9|88102.9|88052.9|14
1642538920000|2022-01-18 20:48:40|88103.6|88053.6|88110.9|88060.9|88111.3|88061.3|88103.6|88053.6|24
1642538930000|2022-01-18 20:48:50|88113.2|88063.2|88114.1|88064.1|88114.3|88064.3|88110.8|88060.8|40
1642538940000|2022-01-18 20:49:00|88114.5|88064.5|88181.4|88131.4|88241.4|88136.4|88094.2|88044.2|75
1642538950000|2022-01-18 20:49:10|88187.5|88137.5|88215.8|88089.3|88237.3|88137.5|88176.2|88083.4|64
1642538960000|2022-01-18 20:49:20|88174.7|88124.7|88238.4|88094.6|88243.1|88138.3|88164.8|88076.7|68
1642538970000|2022-01-18 20:49:30|88241.1|88091|88201.6|88059.5|88260.4|88112.3|88151.3|88058.8|50
1642538980000|2022-01-18 20:49:40|88201.1|88059.9|88131.3|88081.3|88201.1|88110.5|88114.6|88017.1|70
1642538990000|2022-01-18 20:49:50|88131.4|88081.4|88140.2|88090.2|88141.1|88091.1|88131.4|88081.4|46
1642539000000|2022-01-18 20:50:00|88140.3|88090.3|88140|88090|88141.1|88091.1|88134.5|88084.5|45
1642539010000|2022-01-18 20:50:10|88139.9|88089.9|88140.1|88090.1|88142.3|88092.3|88132.3|88082.3|59
1642539020000|2022-01-18 20:50:20|88140|88090|88140.1|88090.1|88141.2|88091.2|88133.7|88083.7|47
1642539030000|2022-01-18 20:50:30|88140.3|88090.3|88148.6|88098.6|88148.6|88098.6|88136|88086|54
1642539040000|2022-01-18 20:50:40|88147.1|88097.1|88144.9|88094.9|88148.3|88098.3|88142.5|88092.5|38
1642539050000|2022-01-18 20:50:50|88145.1|88095.1|88136.1|88086.1|88145.1|88095.1|88134.3|88084.3|51
1642539060000|2022-01-18 20:51:00|88136.3|88086.3|88140.5|88090.5|88140.8|88090.8|88136|88086|43
1642539070000|2022-01-18 20:51:10|88140.6|88090.6|88146.7|88096.7|88149.1|88099.1|88139.6|88089.6|44
1642539080000|2022-01-18 20:51:20|88146.2|88096.2|88150.7|88100.7|88151.1|88101.1|88146.2|88096.2|28
1642539090000|2022-01-18 20:51:30|88150.2|88100.2|88147.4|88097.4|88150.6|88100.6|88143.4|88093.4|32
1642539100000|2022-01-18 20:51:40|88148.4|88098.4|88140.5|88090.5|88148.4|88098.4|88138.2|88088.2|50
1642539110000|2022-01-18 20:51:50|88139.5|88089.5|88151.3|88101.3|88151.7|88101.7|88139.5|88089.5|39
1642539120000|2022-01-18 20:52:00|88150.7|88100.7|88158.3|88108.3|88158.3|88108.3|88146.5|88096.5|38
1642539130000|2022-01-18 20:52:10|88157.5|88107.5|88156.1|88106.1|88157.9|88107.9|88154.5|88104.5|35
1642539140000|2022-01-18 20:52:20|88157.2|88107.2|88157.4|88107.4|88158.3|88108.3|88154.7|88104.7|31
1642539150000|2022-01-18 20:52:30|88157.8|88107.8|88159.5|88109.5|88159.5|88109.5|88157.4|88107.4|19
1642539160000|2022-01-18 20:52:40|88159.6|88109.6|88160|88110|88161.5|88111.5|88158.1|88108.1|25
1642539170000|2022-01-18 20:52:50|88159.1|88109.1|88159.5|88109.5|88160.1|88110.1|88156|88106|25
1642539180000|2022-01-18 20:53:00|88159.4|88109.4|88158.7|88108.7|88159.4|88109.4|88154.7|88104.7|34
1642539190000|2022-01-18 20:53:10|88159|88109|88158.5|88108.5|88164.2|88114.2|88158|88108|29
1642539200000|2022-01-18 20:53:20|88160.7|88110.7|88160.1|88110.1|88161.7|88111.7|88158.4|88108.4|21
1642539210000|2022-01-18 20:53:30|88160.2|88110.2|88163.4|88113.4|88163.6|88113.6|88155.6|88105.6|29
1642539220000|2022-01-18 20:53:40|88164|88114|88162.5|88112.5|88167.5|88117.5|88162.5|88112.5|35
1642539230000|2022-01-18 20:53:50|88167.1|88117.1|88172.5|88122.5|88172.8|88122.8|88166.6|88116.6|41
1642539240000|2022-01-18 20:54:00|88171.8|88121.8|88171.3|88121.3|88172.5|88122.5|88170.6|88120.6|39
1642539250000|2022-01-18 20:54:10|88171.1|88121.1|88174|88124|88176.9|88126.9|88170.9|88120.9|31
1642539260000|2022-01-18 20:54:20|88178|88128|88180.2|88130.2|88184.9|88134.9|88174.6|88124.6|43
1642539270000|2022-01-18 20:54:30|88179.3|88129.3|88182|88132|88183.5|88133.5|88179.3|88129.3|20
1642539280000|2022-01-18 20:54:40|88181.6|88131.6|88184|88134|88184.8|88134.8|88181.6|88131.6|28
1642539290000|2022-01-18 20:54:50|88183.8|88133.8|88183.3|88133.3|88185.7|88135.7|88182.2|88132.2|22
1642539300000|2022-01-18 20:55:00|88184.4|88134.4|88184.1|88134.1|88185.1|88135.1|88182.5|88132.5|34
1642539310000|2022-01-18 20:55:10|88184.2|88134.2|88187.2|88137.2|88187.2|88137.2|88183.4|88133.4|20
1642539320000|2022-01-18 20:55:20|88187|88137|88204.4|88154.4|88204.4|88154.4|88187|88137|42
1642539330000|2022-01-18 20:55:30|88204.5|88154.5|88212.7|88162.7|88214.3|88164.3|88204.5|88154.5|53
1642539340000|2022-01-18 20:55:40|88212.9|88162.9|88212.2|88162.2|88216.7|88166.7|88209.9|88159.9|41
1642539350000|2022-01-18 20:55:50|88212.6|88162.6|88220.6|88170.6|88224.6|88174.6|88212.6|88162.6|42
1642539360000|2022-01-18 20:56:00|88220.7|88170.7|88222.6|88172.6|88222.9|88172.9|88220.5|88170.5|24
1642539370000|2022-01-18 20:56:10|88222.7|88172.7|88218.2|88168.2|88223.4|88173.4|88217.1|88167.1|38
1642539380000|2022-01-18 20:56:20|88218.6|88168.6|88216.9|88166.9|88221.8|88171.8|88215.5|88165.5|35
1642539390000|2022-01-18 20:56:30|88216.8|88166.8|88216.2|88166.2|88216.9|88166.9|88214.8|88164.8|23
1642539400000|2022-01-18 20:56:40|88216.5|88166.5|88215.9|88165.9|88216.6|88166.6|88215.4|88165.4|23
1642539410000|2022-01-18 20:56:50|88215.8|88165.8|88217.1|88167.1|88221.3|88171.3|88215.5|88165.5|52
1642539420000|2022-01-18 20:57:00|88217.2|88167.2|88215.6|88165.6|88221.1|88171.1|88214.8|88164.8|43
1642539430000|2022-01-18 20:57:10|88215.8|88165.8|88214.2|88164.2|88216.2|88166.2|88213.8|88163.8|30
1642539440000|2022-01-18 20:57:20|88214.7|88164.7|88217.9|88167.9|88218.2|88168.2|88214.7|88164.7|28
1642539450000|2022-01-18 20:57:30|88217.7|88167.7|88214.6|88164.6|88217.7|88167.7|88213.6|88163.6|47
1642539460000|2022-01-18 20:57:40|88214.2|88164.2|88215.7|88165.7|88216.2|88166.2|88214.2|88164.2|27
1642539470000|2022-01-18 20:57:50|88217.1|88167.1|88219|88169|88221.7|88171.7|88217.1|88167.1|43
1642539480000|2022-01-18 20:58:00|88218.7|88168.7|88217.8|88167.8|88221.4|88171.4|88216.9|88166.9|41
1642539490000|2022-01-18 20:58:10|88218|88168|88216.8|88166.8|88219.6|88169.6|88215.5|88165.5|40
1642539500000|2022-01-18 20:58:20|88217.4|88167.4|88214.4|88164.4|88217.4|88167.4|88214.3|88164.3|34
1642539510000|2022-01-18 20:58:30|88215|88165|88216.5|88166.5|88217.1|88167.1|88215|88165|32
1642539520000|2022-01-18 20:58:40|88216.6|88166.6|88217.3|88167.3|88218.4|88168.4|88214.7|88164.7|29
1642539530000|2022-01-18 20:58:50|88217.9|88167.9|88223.6|88173.6|88226.6|88176.6|88216.4|88166.4|53
1642539540000|2022-01-18 20:59:00|88225.4|88175.4|88224.6|88174.6|88231.8|88181.8|88224.2|88174.2|66
1642539550000|2022-01-18 20:59:10|88224.2|88174.2|88214.7|88164.7|88225|88175|88214.2|88164.2|68
1642539560000|2022-01-18 20:59:20|88214.8|88164.8|88209.2|88159.2|88215.2|88165.2|88208.8|88158.8|55
1642539570000|2022-01-18 20:59:30|88208.4|88158.4|88197|88147|88208.4|88158.4|88188.8|88138.8|67
1642539580000|2022-01-18 20:59:40|88198.4|88148.4|88205.2|88155.2|88209.5|88159.5|88196.6|88146.6|53
1642539590000|2022-01-18 20:59:50|88204.9|88154.9|88221.6|88171.6|88226.9|88176.9|88203.8|88153.8|52
1642539600000|2022-01-18 21:00:00|88222.1|88172.1|88220.1|88170.1|88228.4|88180.9|88205.9|88168.7|44
1642539610000|2022-01-18 21:00:10|88205.6|88180.6|88221.1|88171.1|88222.5|88181.5|88202.4|88164.5|42
1642539620000|2022-01-18 21:00:20|88223.3|88173.3|88221|88171|88223.3|88173.3|88219.2|88169.2|36
1642539630000|2022-01-18 21:00:30|88219.2|88169.2|88210.4|88160.4|88222.4|88172.4|88209.5|88159.5|39
1642539640000|2022-01-18 21:00:40|88210.1|88160.1|88198.4|88148.4|88211.6|88161.6|88196.4|88146.4|51
1642539650000|2022-01-18 21:00:50|88198.5|88148.5|88199|88149|88201.1|88151.1|88196.9|88146.9|40
1642539660000|2022-01-18 21:01:00|88199.3|88149.3|88186.4|88136.4|88199.7|88149.7|88186.1|88136.1|50
1642539670000|2022-01-18 21:01:10|88185.6|88135.6|88183|88133|88186.9|88149.3|88170.5|88133|35
1642539680000|2022-01-18 21:01:20|88182.7|88132.7|88178.8|88128.8|88185|88135|88174.7|88124.7|56
1642539690000|2022-01-18 21:01:30|88178.5|88128.5|88178.2|88128.2|88180.6|88130.6|88178.1|88128.1|38
1642539700000|2022-01-18 21:01:40|88178.4|88128.4|88177.1|88127.1|88179.2|88129.2|88176.8|88126.8|31
1642539710000|2022-01-18 21:01:50|88178.3|88128.3|88178|88128|88179.3|88129.3|88176.8|88126.8|25
1642539720000|2022-01-18 21:02:00|88178.6|88128.6|88177.8|88127.8|88179.1|88129.1|88177.1|88127.1|23
1642539730000|2022-01-18 21:02:10|88179|88129|88176.3|88126.3|88181.4|88131.4|88175.6|88125.6|35
1642539740000|2022-01-18 21:02:20|88180.1|88130.1|88181.5|88131.5|88183.5|88133.5|88177|88127|40
1642539750000|2022-01-18 21:02:30|88180.7|88130.7|88221.9|88171.9|88224.7|88174.7|88180.7|88130.7|76
1642539760000|2022-01-18 21:02:40|88222.3|88172.3|88222.5|88172.5|88222.5|88172.5|88217.5|88167.5|74
1642539770000|2022-01-18 21:02:50|88222.8|88172.8|88221.8|88171.8|88227.4|88177.4|88220.6|88170.6|72
1642539780000|2022-01-18 21:03:00|88221.9|88171.9|88212.5|88162.5|88221.9|88171.9|88211.9|88161.9|43
1642539790000|2022-01-18 21:03:10|88212.6|88162.6|88211.2|88161.2|88212.6|88162.6|88204.9|88154.9|24
1642539800000|2022-01-18 21:03:20|88211|88161|88210.6|88160.6|88212.5|88162.5|88207.5|88157.5|20
1642539810000|2022-01-18 21:03:30|88210.4|88160.4|88212.1|88162.1|88212.4|88162.4|88209.7|88159.7|23
1642539820000|2022-01-18 21:03:40|88212|88162|88212.5|88162.5|88212.9|88162.9|88207.9|88157.9|30
1642539830000|2022-01-18 21:03:50|88208|88158|88207.2|88157.2|88208.2|88158.2|88203.9|88153.9|17
1642539840000|2022-01-18 21:04:00|88206.9|88156.9|88207.7|88157.7|88214.9|88164.9|88204.9|88154.9|43
1642539850000|2022-01-18 21:04:10|88208.2|88158.2|88210.2|88160.2|88215.1|88165.1|88202.1|88152.1|50
1642539860000|2022-01-18 21:04:20|88209.8|88159.8|88210.1|88160.1|88211.7|88161.7|88208.4|88158.4|20
1642539870000|2022-01-18 21:04:30|88204.3|88154.3|88210.4|88160.4|88210.8|88160.8|88204.3|88154.3|20
1642539880000|2022-01-18 21:04:40|88210.1|88160.1|88212.4|88162.4|88213.2|88163.2|88205.6|88155.6|19
1642539890000|2022-01-18 21:04:50|88212.7|88162.7|88209.2|88159.2|88213.8|88163.8|88204.5|88154.5|24
1642539900000|2022-01-18 21:05:00|88207|88157|88206.8|88156.8|88212.3|88162.3|88204.6|88154.6|27
1642539910000|2022-01-18 21:05:10|88207.7|88157.7|88216.8|88166.8|88217.3|88167.3|88205.5|88155.5|20
1642539920000|2022-01-18 21:05:20|88213.2|88163.2|88209.2|88159.2|88214.9|88164.9|88208.3|88158.3|34
1642539930000|2022-01-18 21:05:30|88209.3|88159.3|88202.9|88152.9|88209.9|88159.9|88199.4|88149.4|26
1642539940000|2022-01-18 21:05:40|88204.5|88154.5|88206|88156|88208.5|88158.5|88203.2|88153.2|15
1642539950000|2022-01-18 21:05:50|88205.9|88155.9|88205.5|88155.5|88208.1|88158.1|88205.3|88155.3|24
1642539960000|2022-01-18 21:06:00|88206.1|88156.1|88192.2|88142.2|88206.6|88156.6|88191.6|88141.6|31
1642539970000|2022-01-18 21:06:10|88192.5|88142.5|88197.9|88147.9|88206.2|88156.2|88192.5|88142.5|30
1642539980000|2022-01-18 21:06:20|88198|88148|88203|88153|88206.7|88156.7|88198|88148|21
1642539990000|2022-01-18 21:06:30|88202.9|88152.9|88204.5|88154.5|88205.1|88155.1|88201.7|88151.7|29
1642540000000|2022-01-18 21:06:40|88204.1|88154.1|88204.1|88154.1|88204.4|88154.4|88199.4|88149.4|19
1642540010000|2022-01-18 21:06:50|88199.7|88149.7|88206.7|88156.7|88208.7|88158.7|88198.5|88148.5|20
1642540020000|2022-01-18 21:07:00|88206.8|88156.8|88208|88158|88209.6|88159.6|88204.9|88154.9|31
1642540030000|2022-01-18 21:07:10|88207.5|88157.5|88198.2|88148.2|88207.5|88157.5|88195.9|88145.9|44
1642540040000|2022-01-18 21:07:20|88198|88148|88193.9|88143.9|88198.2|88148.2|88189|88139|65
1642540050000|2022-01-18 21:07:30|88193.6|88143.6|88192.1|88142.1|88194.1|88144.1|88188.8|88138.8|40
1642540060000|2022-01-18 21:07:40|88189.8|88139.8|88193.6|88143.6|88196.3|88146.3|88186.3|88136.3|37
1642540070000|2022-01-18 21:07:50|88193.7|88143.7|88195.7|88145.7|88196.1|88146.1|88189.2|88139.2|39
1642540080000|2022-01-18 21:08:00|88195.8|88145.8|88206.3|88156.3|88206.4|88156.4|88195.2|88145.2|40
1642540090000|2022-01-18 21:08:10|88206.4|88156.4|88210.1|88160.1|88210.7|88160.7|88202.9|88152.9|41
1642540100000|2022-01-18 21:08:20|88210.9|88160.9|88207.2|88157.2|88210.9|88160.9|88206.8|88156.8|34
1642540110000|2022-01-18 21:08:30|88207.9|88157.9|88207.7|88157.7|88209.3|88159.3|88207.4|88157.4|31
1642540120000|2022-01-18 21:08:40|88207.9|88157.9|88206.6|88156.6|88209.1|88159.1|88204.8|88154.8|18
1642540130000|2022-01-18 21:08:50|88206.4|88156.4|88205.2|88155.2|88208.2|88158.2|88203.8|88153.8|15
1642540140000|2022-01-18 21:09:00|88205.3|88155.3|88203.8|88153.8|88206.7|88156.7|88200.9|88150.9|30
1642540150000|2022-01-18 21:09:10|88203.1|88153.1|88203|88153|88208.5|88158.5|88202.6|88152.6|14
1642540160000|2022-01-18 21:09:20|88204.5|88154.5|88205.6|88155.6|88206.3|88156.3|88204|88154|7
1642540170000|2022-01-18 21:09:30|88201.6|88151.6|88203.3|88153.3|88203.8|88153.8|88201.5|88151.5|14
1642540180000|2022-01-18 21:09:40|88203.4|88153.4|88192.2|88142.2|88203.4|88153.4|88190.9|88140.9|32
1642540190000|2022-01-18 21:09:50|88191.3|88141.3|88189.2|88139.2|88192.7|88142.7|88187.9|88137.9|28
1642540200000|2022-01-18 21:10:00|88187.9|88137.9|88190.1|88140.1|88190.7|88140.7|88187.7|88137.7|25
1642540210000|2022-01-18 21:10:10|88190.5|88140.5|88189.8|88139.8|88190.5|88140.5|88188.9|88138.9|11
1642540220000|2022-01-18 21:10:20|88190.6|88140.6|88189.6|88139.6|88190.6|88140.6|88188.2|88138.2|21
1642540230000|2022-01-18 21:10:30|88189.8|88139.8|88191.7|88141.7|88193.5|88153.6|88177|88138.9|36
1642540240000|2022-01-18 21:10:40|88191.9|88141.9|88192.6|88142.6|88195.2|88145.2|88191.8|88141.8|24
1642540250000|2022-01-18 21:10:50|88193.4|88143.4|88194.4|88144.4|88194.9|88144.9|88192.8|88142.8|23
1642540260000|2022-01-18 21:11:00|88194.3|88144.3|88195.8|88145.8|88195.9|88145.9|88191.9|88141.9|19
1642540270000|2022-01-18 21:11:10|88195.4|88145.4|88193.1|88143.1|88196.5|88146.5|88193.1|88143.1|13
1642540280000|2022-01-18 21:11:20|88192.9|88142.9|88194.1|88144.1|88194.1|88144.1|88192.3|88142.3|18
1642540290000|2022-01-18 21:11:30|88194|88144|88196|88146|88196.2|88146.2|88193.5|88143.5|16
1642540300000|2022-01-18 21:11:40|88196.1|88146.1|88190.8|88140.8|88197.7|88147.7|88190.1|88140.1|28
1642540310000|2022-01-18 21:11:50|88190.1|88140.1|88190.2|88140.2|88191.5|88141.5|88188.2|88138.2|23
1642540320000|2022-01-18 21:12:00|88189.6|88139.6|88184.6|88134.6|88191.8|88141.8|88182.1|88132.1|23
1642540330000|2022-01-18 21:12:10|88185.5|88135.5|88187.7|88137.7|88188.8|88138.8|88181.8|88131.8|21
1642540340000|2022-01-18 21:12:20|88187.8|88137.8|88188.4|88138.4|88188.9|88138.9|88184.7|88134.7|12
1642540350000|2022-01-18 21:12:30|88188.2|88138.2|88180.9|88130.9|88190.7|88151.2|88171.8|88128|28
1642540360000|2022-01-18 21:12:40|88180.5|88130.5|88183.1|88133.1|88183.1|88133.1|88180.5|88130.5|14
1642540370000|2022-01-18 21:12:50|88183.2|88133.2|88178.9|88128.9|88183.2|88133.2|88178.5|88128.5|19
1642540380000|2022-01-18 21:13:00|88179.9|88129.9|88188.9|88138.9|88189.6|88139.6|88179.9|88129.9|25
1642540390000|2022-01-18 21:13:10|88190.8|88140.8|88194.3|88144.3|88199.5|88159.2|88184.2|88137.9|49
1642540400000|2022-01-18 21:13:20|88193.9|88143.9|88195.4|88145.4|88196.8|88146.8|88193.3|88143.3|24
1642540410000|2022-01-18 21:13:30|88195.7|88145.7|88195.8|88145.8|88197.1|88147.1|88193.3|88143.3|29
1642540420000|2022-01-18 21:13:40|88196|88146|88195|88145|88196|88146|88191.8|88141.8|23
1642540430000|2022-01-18 21:13:50|88195.1|88145.1|88196.5|88146.5|88196.5|88146.5|88193.1|88143.1|15
1642540440000|2022-01-18 21:14:00|88195.8|88145.8|88193.8|88143.8|88197.8|88147.8|88190.6|88140.6|37
1642540450000|2022-01-18 21:14:10|88193|88143|88178.5|88128.5|88195|88145|88175.2|88125.2|66
1642540460000|2022-01-18 21:14:20|88178.8|88128.8|88175.1|88125.1|88181.5|88131.5|88169|88119|37
1642540470000|2022-01-18 21:14:30|88176.1|88126.1|88171.1|88121.1|88176.7|88126.7|88169.8|88119.8|32
1642540480000|2022-01-18 21:14:40|88172.9|88122.9|88172.2|88122.2|88175.3|88125.3|88168.9|88118.9|21
1642540490000|2022-01-18 21:14:50|88172.9|88122.9|88184.2|88134.2|88184.2|88134.2|88172.9|88122.9|42
1642540500000|2022-01-18 21:15:00|88177.9|88127.9|88170.6|88120.6|88184.3|88134.3|88170.6|88120.6|43
1642540510000|2022-01-18 21:15:10|88171.1|88121.1|88170.4|88120.4|88175.5|88125.5|88168.8|88118.8|42
1642540520000|2022-01-18 21:15:20|88170.1|88120.1|88179.8|88129.8|88181.1|88131.1|88170.1|88120.1|47
1642540530000|2022-01-18 21:15:30|88180.4|88130.4|88185.4|88135.4|88186|88136|88180.4|88130.4|16
1642540540000|2022-01-18 21:15:40|88182.9|88132.9|88183.1|88133.1|88184.3|88134.3|88182.9|88132.9|10
1642540550000|2022-01-18 21:15:50|88182.9|88132.9|88186.7|88136.7|88187.6|88137.6|88182.9|88132.9|24
1642540560000|2022-01-18 21:16:00|88186.9|88136.9|88186.7|88136.7|88186.9|88136.9|88184.1|88134.1|20
1642540570000|2022-01-18 21:16:10|88186.6|88136.6|88182.4|88132.4|88186.9|88136.9|88182.1|88132.1|18
1642540580000|2022-01-18 21:16:20|88182.8|88132.8|88185.7|88135.7|88186.4|88136.4|88181.6|88131.6|14
1642540590000|2022-01-18 21:16:30|88186.1|88136.1|88182.2|88132.2|88186.1|88136.1|88181.8|88131.8|14
1642540600000|2022-01-18 21:16:40|88182.7|88132.7|88182.1|88132.1|88184.4|88134.4|88178.7|88128.7|23
1642540610000|2022-01-18 21:16:50|88182.5|88132.5|88182.7|88132.7|88185.4|88135.4|88182.2|88132.2|14
1642540620000|2022-01-18 21:17:00|88182.5|88132.5|88181.1|88131.1|88186.7|88136.7|88179.9|88129.9|31
1642540630000|2022-01-18 21:17:10|88181.5|88131.5|88180.2|88130.2|88182.2|88132.2|88179.3|88129.3|23
1642540640000|2022-01-18 21:17:20|88180.1|88130.1|88180.6|88130.6|88181.4|88131.4|88179.6|88129.6|16
1642540650000|2022-01-18 21:17:30|88180.8|88130.8|88183.7|88133.7|88184.4|88134.4|88179.2|88129.2|14
1642540660000|2022-01-18 21:17:40|88183.9|88133.9|88174.3|88124.3|88184.1|88134.1|88174.2|88124.2|30
1642540670000|2022-01-18 21:17:50|88175.3|88125.3|88179|88129|88179|88129|88174.5|88124.5|34
1642540680000|2022-01-18 21:18:00|88178.8|88128.8|88175.6|88125.6|88182|88132|88173.7|88123.7|57
1642540690000|2022-01-18 21:18:10|88176.6|88126.6|88176.6|88126.6|88177.9|88127.9|88176.3|88126.3|26
1642540700000|2022-01-18 21:18:20|88176|88126|88178.7|88128.7|88178.7|88128.7|88175.3|88125.3|30
1642540710000|2022-01-18 21:18:30|88180.2|88130.2|88177.3|88127.3|88180.8|88130.8|88174.7|88124.7|39
1642540720000|2022-01-18 21:18:40|88177.6|88127.6|88175.7|88125.7|88178|88128|88173.6|88123.6|31
1642540730000|2022-01-18 21:18:50|88176|88126|88175.2|88125.2|88177.5|88127.5|88174.9|88124.9|29
1642540740000|2022-01-18 21:19:00|88175.1|88125.1|88173.9|88123.9|88176.2|88126.2|88172|88122|34
1642540750000|2022-01-18 21:19:10|88175.1|88125.1|88173.5|88123.5|88175.1|88125.1|88169.6|88119.6|24
1642540760000|2022-01-18 21:19:20|88173.3|88123.3|88171.9|88121.9|88174|88124|88170.2|88120.2|19
1642540770000|2022-01-18 21:19:30|88171.6|88121.6|88172.2|88122.2|88173.2|88123.2|88170.3|88120.3|16
1642540780000|2022-01-18 21:19:40|88172.6|88122.6|88174|88124|88175|88125|88167.1|88117.1|19
1642540790000|2022-01-18 21:19:50|88174.7|88124.7|88168.7|88118.7|88174.7|88124.7|88163.8|88113.8|27
1642540800000|2022-01-18 21:20:00|88168.2|88118.2|88163.8|88113.8|88168.3|88118.3|88163.3|88113.3|17
1642540810000|2022-01-18 21:20:10|88164.2|88114.2|88177.5|88127.5|88177.5|88127.5|88162.7|88112.7|35
1642540820000|2022-01-18 21:20:20|88177|88127|88177.4|88127.4|88177.7|88127.7|88176.8|88126.8|17
1642540830000|2022-01-18 21:20:30|88177.2|88127.2|88173.8|88123.8|88177.5|88127.5|88172.5|88122.5|7
1642540840000|2022-01-18 21:20:40|88174|88124|88175.1|88125.1|88176.7|88126.7|88169.4|88119.4|29
1642540850000|2022-01-18 21:20:50|88175|88125|88166|88116|88176.4|88126.4|88156.7|88106.7|35
1642540860000|2022-01-18 21:21:00|88166.2|88116.2|88162.9|88112.9|88166.2|88116.2|88160.2|88110.2|24
1642540870000|2022-01-18 21:21:10|88162.6|88112.6|88162.8|88112.8|88162.9|88112.9|88162|88112|18
1642540880000|2022-01-18 21:21:20|88160.2|88110.2|88159.8|88109.8|88161.9|88111.9|88159|88109|24
1642540890000|2022-01-18 21:21:30|88159.7|88109.7|88153.5|88103.5|88159.7|88109.7|88148.6|88098.6|51
1642540900000|2022-01-18 21:21:40|88153.2|88103.2|88155|88105|88155.2|88105.2|88152|88102|27
1642540910000|2022-01-18 21:21:50|88155.4|88105.4|88157.2|88107.2|88161.8|88111.8|88149.4|88099.4|42
1642540920000|2022-01-18 21:22:00|88156.4|88106.4|88166.8|88116.8|88166.8|88116.8|88155.5|88105.5|35
1642540930000|2022-01-18 21:22:10|88166.3|88116.3|88171|88121|88171.9|88121.9|88161.7|88111.7|51
1642540940000|2022-01-18 21:22:20|88171.1|88121.1|88172.5|88122.5|88174|88124|88167.9|88117.9|52
1642540950000|2022-01-18 21:22:30|88172.1|88122.1|88173.1|88123.1|88173.2|88123.2|88170.2|88120.2|16
1642540960000|2022-01-18 21:22:40|88172.4|88122.4|88170.2|88120.2|88174.3|88124.3|88167.7|88117.7|29
1642540970000|2022-01-18 21:22:50|88168.9|88118.9|88174.8|88124.8|88177.9|88127.9|88168|88118|27
1642540980000|2022-01-18 21:23:00|88175.6|88125.6|88176.7|88126.7|88177.1|88127.1|88172|88122|15
1642540990000|2022-01-18 21:23:10|88175|88125|88173.3|88123.3|88177.4|88127.4|88173.2|88123.2|10
1642541000000|2022-01-18 21:23:20|88173.1|88123.1|88176|88126|88180.3|88130.3|88172.9|88122.9|28
1642541010000|2022-01-18 21:23:30|88174.7|88124.7|88177.7|88127.7|88178.4|88128.4|88173.3|88123.3|13
1642541020000|2022-01-18 21:23:40|88177|88127|88178.6|88128.6|88178.6|88128.6|88176.6|88126.6|8
1642541030000|2022-01-18 21:23:50|88178.5|88128.5|88175.5|88125.5|88183.3|88133.3|88173.6|88123.6|48
1642541040000|2022-01-18 21:24:00|88177.2|88127.2|88172.8|88122.8|88177.3|88127.3|88171.6|88121.6|28
1642541050000|2022-01-18 21:24:10|88173|88123|88172.4|88122.4|88178.2|88128.2|88169.6|88119.6|23
1642541060000|2022-01-18 21:24:20|88177.7|88127.7|88174.5|88124.5|88177.7|88127.7|88169|88119|34
1642541070000|2022-01-18 21:24:30|88173.9|88123.9|88170.3|88120.3|88177.9|88127.9|88170.2|88120.2|32
1642541080000|2022-01-18 21:24:40|88170.5|88120.5|88172.6|88122.6|88180.1|88130.1|88169|88119|31
1642541090000|2022-01-18 21:24:50|88171.8|88121.8|88172.1|88122.1|88175|88125|88167|88117|19
1642541100000|2022-01-18 21:25:00|88173.3|88123.3|88174|88124|88176.2|88126.2|88170.4|88120.4|13
1642541110000|2022-01-18 21:25:10|88176.5|88126.5|88170.4|88120.4|88176.5|88126.5|88167.9|88117.9|24
1642541120000|2022-01-18 21:25:20|88171.5|88121.5|88173.6|88123.6|88179.1|88129.1|88168.8|88118.8|51
1642541130000|2022-01-18 21:25:30|88176|88126|88175.9|88125.9|88177.9|88127.9|88174.2|88124.2|15
1642541140000|2022-01-18 21:25:40|88175.8|88125.8|88178.1|88128.1|88178.4|88128.4|88175.5|88125.5|22
1642541150000|2022-01-18 21:25:50|88178.6|88128.6|88173|88123|88180.8|88130.8|88172.9|88122.9|51
1642541160000|2022-01-18 21:26:00|88177.5|88127.5|88167.9|88117.9|88177.5|88127.5|88167.4|88117.4|45
1642541170000|2022-01-18 21:26:10|88168.9|88118.9|88170|88120|88175|88125|88167.9|88117.9|47
1642541180000|2022-01-18 21:26:20|88169.5|88119.5|88173.8|88123.8|88182|88132|88169.1|88119.1|42
1642541190000|2022-01-18 21:26:30|88175|88125|88176|88126|88178.8|88128.8|88172.8|88122.8|37
1642541200000|2022-01-18 21:26:40|88176.4|88126.4|88177.4|88127.4|88182.1|88132.1|88174.4|88124.4|38
1642541210000|2022-01-18 21:26:50|88178|88128|88182.3|88132.3|88182.3|88132.3|88174.5|88124.5|26
1642541220000|2022-01-18 21:27:00|88182.4|88132.4|88176.4|88126.4|88182.4|88132.4|88173.1|88123.1|33
1642541230000|2022-01-18 21:27:10|88176.3|88126.3|88181.5|88131.5|88182.2|88132.2|88176.3|88126.3|34
1642541240000|2022-01-18 21:27:20|88180.4|88130.4|88178.8|88128.8|88186.3|88136.3|88178.8|88128.8|23
1642541250000|2022-01-18 21:27:30|88178.7|88128.7|88177.2|88127.2|88181.1|88131.1|88176.3|88126.3|37
1642541260000|2022-01-18 21:27:40|88176|88126|88174.5|88124.5|88181.1|88131.1|88171.7|88121.7|29
1642541270000|2022-01-18 21:27:50|88174|88124|88179|88129|88180.7|88130.7|88172.5|88122.5|25
1642541280000|2022-01-18 21:28:00|88178.8|88128.8|88178.1|88128.1|88181.7|88131.7|88175.4|88125.4|27
1642541290000|2022-01-18 21:28:10|88178.2|88128.2|88171.9|88121.9|88178.6|88128.6|88171.3|88121.3|15
1642541300000|2022-01-18 21:28:20|88170.9|88120.9|88168.7|88118.7|88172.6|88122.6|88168.7|88118.7|15
1642541310000|2022-01-18 21:28:30|88168.5|88118.5|88174|88124|88174.9|88124.9|88163.1|88113.1|8
1642541320000|2022-01-18 21:28:40|88173.9|88123.9|88175.4|88125.4|88175.4|88125.4|88165.5|88115.5|7
1642541330000|2022-01-18 21:28:50|88168.8|88118.8|88171.1|88121.1|88180.8|88130.8|88168.8|88118.8|43
1642541340000|2022-01-18 21:29:00|88172.2|88122.2|88165.7|88115.7|88240.8|88123.7|88158.8|88041.4|58
1642541350000|2022-01-18 21:29:10|88182.3|88039.8|88170.7|88120.7|88219.2|88126|88138.9|88026.6|72
1642541360000|2022-01-18 21:29:20|88170.3|88120.3|88170.1|88120.1|88285|88129.7|88170|88015.5|76
1642541370000|2022-01-18 21:29:30|88171.6|88121.6|88166.2|88116.2|88226.2|88126.2|88155.1|88066.7|72
1642541380000|2022-01-18 21:29:40|88166.9|88116.9|88164.3|88114.3|88406.2|88124.6|88157.4|87840.5|77
1642541390000|2022-01-18 21:29:50|88164.4|88114.4|88187.7|88004.4|88365.6|88135.1|88161.6|87852.3|71
1642541400000|2022-01-18 21:30:00|88192.3|88049.9|88177.1|88127.1|88318.4|88133.7|88175.2|88006.4|55
1642541410000|2022-01-18 21:30:10|88177.8|88127.8|88187.1|88137.1|88187.1|88137.1|88171.4|88121.4|20
1642541420000|2022-01-18 21:30:20|88184.8|88134.8|88188.8|88138.8|88193.2|88143.2|88177|88127|45
1642541430000|2022-01-18 21:30:30|88188.6|88138.6|88190.1|88140.1|88192.2|88142.2|88184.2|88134.2|55
1642541440000|2022-01-18 21:30:40|88191.1|88141.1|88194.6|88144.6|88199.4|88149.4|88189|88139|30
1642541450000|2022-01-18 21:30:50|88195.6|88145.6|88251.5|88060.8|88251.5|88147.6|88186.6|88060.8|56
1642541460000|2022-01-18 21:31:00|88270.5|88043.5|88252.3|88077|88339|88137.5|88152.4|87976.2|71
1642541470000|2022-01-18 21:31:10|88251.5|88082|88187.4|88137.4|88257|88149.9|88186.6|88080.7|73
1642541480000|2022-01-18 21:31:20|88192.4|88142.4|88191.1|88141.1|88278.4|88149.8|88184.7|88057.6|78
1642541490000|2022-01-18 21:31:30|88190|88140|88191.8|88141.8|88242.9|88142|88169.1|88089|26
1642541500000|2022-01-18 21:31:40|88192|88142|88231.7|88084.1|88316.9|88142|88170.5|88011.8|69
1642541510000|2022-01-18 21:31:50|88229.9|88092.5|88181.1|88131.1|88243.4|88140.3|88170.3|88021.9|67
1642541520000|2022-01-18 21:32:00|88177.3|88127.3|88219.2|88091.9|88406.1|88133.2|88166.1|87905.7|61
1642541530000|2022-01-18 21:32:10|88215.7|88086.8|88174.4|88124.4|88229.9|88132.5|88172.6|88084.1|23
1642541540000|2022-01-18 21:32:20|88173.4|88123.4|88182.5|88132.5|88186.5|88136.5|88173.4|88123.4|60
1642541550000|2022-01-18 21:32:30|88183.9|88133.9|88162.1|88112.1|88228.5|88135.4|88161.1|88077.2|71
1642541560000|2022-01-18 21:32:40|88166.6|88116.6|88180.6|88130.6|88223.7|88132|88159.3|88079.1|28
1642541570000|2022-01-18 21:32:50|88180.8|88130.8|88175.7|88125.7|88182.2|88132.2|88172.1|88122.1|15
1642541580000|2022-01-18 21:33:00|88175.6|88125.6|88174.5|88124.5|88220.2|88136.1|88168.7|88084.9|62
1642541590000|2022-01-18 21:33:10|88177.7|88127.7|88217.3|88083.7|88325.4|88128|88164.1|87834.2|74
1642541600000|2022-01-18 21:33:20|88212.8|88083.4|88175.3|88125.3|88233.8|88133.6|88155.4|88076.3|80
1642541610000|2022-01-18 21:33:30|88174.4|88124.4|88178.4|88128.4|88185.1|88135.1|88162.7|88112.7|67
1642541620000|2022-01-18 21:33:40|88178.8|88128.8|88180.7|88130.7|88187|88137|88174.1|88124.1|59
1642541630000|2022-01-18 21:33:50|88180.2|88130.2|88179.2|88129.2|88183.6|88133.6|88174.5|88124.5|27
1642541640000|2022-01-18 21:34:00|88179.3|88129.3|88179.4|88129.4|88181.9|88131.9|88176.2|88126.2|39
1642541650000|2022-01-18 21:34:10|88178.9|88128.9|88179.7|88129.7|88182.6|88132.6|88175.8|88125.8|35
1642541660000|2022-01-18 21:34:20|88180.2|88130.2|88177.8|88127.8|88183|88133|88175.4|88125.4|51
1642541670000|2022-01-18 21:34:30|88182.7|88132.7|88177.3|88127.3|88184|88134|88173.8|88123.8|56
1642541680000|2022-01-18 21:34:40|88176.7|88126.7|88174.6|88124.6|88182.7|88132.7|88174.6|88124.6|28
1642541690000|2022-01-18 21:34:50|88179.5|88129.5|88182.6|88132.6|88225.5|88135.3|88172.9|88095.1|56
1642541700000|2022-01-18 21:35:00|88183.5|88133.5|88182.3|88132.3|88230.6|88137.1|88177.8|88085.9|29
1642541710000|2022-01-18 21:35:10|88183.4|88133.4|88182.1|88132.1|88186|88136|88178.4|88128.4|42
1642541720000|2022-01-18 21:35:20|88183.5|88133.5|88181.7|88131.7|88185.2|88135.2|88178.6|88128.6|49
1642541730000|2022-01-18 21:35:30|88182.1|88132.1|88186.9|88136.9|88186.9|88136.9|88180.1|88130.1|29
1642541740000|2022-01-18 21:35:40|88187.1|88137.1|88184.5|88134.5|88190.6|88140.6|88182.6|88132.6|45
1642541750000|2022-01-18 21:35:50|88180.1|88130.1|88181.9|88131.9|88186.1|88136.1|88177.3|88127.3|43
1642541760000|2022-01-18 21:36:00|88183.1|88133.1|88184.7|88134.7|88187.2|88137.2|88179.9|88129.9|27
1642541770000|2022-01-18 21:36:10|88184.1|88134.1|88182.3|88132.3|88184.1|88134.1|88179.5|88129.5|14
1642541780000|2022-01-18 21:36:20|88182.6|88132.6|88185.4|88135.4|88186.1|88136.1|88182.5|88132.5|10
1642541790000|2022-01-18 21:36:30|88184.7|88134.7|88184.9|88134.9|88185.5|88135.5|88184.3|88134.3|7
1642541800000|2022-01-18 21:36:40|88183|88133|88177.4|88127.4|88193.4|88143.4|88170.4|88120.4|27
1642541810000|2022-01-18 21:36:50|88178.3|88128.3|88226.1|88085.5|88297.3|88128.3|88167.6|88069.2|74
1642541820000|2022-01-18 21:37:00|88226.2|88084|88188.7|88138.7|88314.8|88138.7|88176.2|87976.1|62
1642541830000|2022-01-18 21:37:10|88187.8|88137.8|88186|88136|88196|88146|88179.2|88129.2|60
1642541840000|2022-01-18 21:37:20|88188.9|88138.9|88181.8|88131.8|88190|88140|88179|88129|59
1642541850000|2022-01-18 21:37:30|88182|88132|88184.7|88134.7|88188.2|88138.2|88178.9|88128.9|47
1642541860000|2022-01-18 21:37:40|88185.2|88135.2|88177.4|88127.4|88189.3|88139.3|88177.4|88127.4|26
1642541870000|2022-01-18 21:37:50|88175.8|88125.8|88177.2|88127.2|88180.2|88130.2|88174.5|88124.5|21
1642541880000|2022-01-18 21:38:00|88176.7|88126.7|88177.2|88127.2|88180.2|88130.2|88175.9|88125.9|12
1642541890000|2022-01-18 21:38:10|88179.1|88129.1|88183.1|88133.1|88183.9|88133.9|88177.9|88127.9|14
1642541900000|2022-01-18 21:38:20|88184.4|88134.4|88177.5|88127.5|88184.4|88134.4|88175.7|88125.7|13
1642541910000|2022-01-18 21:38:30|88176.7|88126.7|88179.5|88129.5|88184.6|88134.6|88174|88124|18
1642541920000|2022-01-18 21:38:40|88180.4|88130.4|88180.4|88130.4|88182.4|88132.4|88177.8|88127.8|16
1642541930000|2022-01-18 21:38:50|88181.7|88131.7|88184|88134|88184.8|88134.8|88181.1|88131.1|11
1642541940000|2022-01-18 21:39:00|88184.8|88134.8|88184.2|88134.2|88188.2|88138.2|88181.5|88131.5|13
1642541950000|2022-01-18 21:39:10|88183.7|88133.7|88184|88134|88184.3|88134.3|88179|88129|10
1642541960000|2022-01-18 21:39:20|88186.7|88136.7|88188.3|88138.3|88189.6|88139.6|88179.3|88129.3|52
1642541970000|2022-01-18 21:39:30|88187.4|88137.4|88188.6|88138.6|88238.9|88141.3|88187.4|88086.9|14
1642541980000|2022-01-18 21:39:40|88184.8|88134.8|88189.6|88139.6|88189.6|88139.6|88184.8|88134.8|12
1642541990000|2022-01-18 21:39:50|88189|88139|88189.9|88139.9|88189.9|88139.9|88188.9|88138.9|5
1642542000000|2022-01-18 21:40:00|88183.8|88133.8|88188.4|88138.4|88190.1|88140.1|88183.8|88133.8|20
1642542010000|2022-01-18 21:40:10|88189.5|88139.5|88188.3|88138.3|88189.8|88139.8|88188.1|88138.1|11
1642542020000|2022-01-18 21:40:20|88183.6|88133.6|88181.4|88131.4|88185.3|88135.3|88181.4|88131.4|6
1642542030000|2022-01-18 21:40:30|88183|88133|88178.6|88128.6|88183|88133|88178.6|88128.6|8
1642542040000|2022-01-18 21:40:40|88179.7|88129.7|88185.3|88135.3|88187.3|88137.3|88179.2|88129.2|29
1642542050000|2022-01-18 21:40:50|88187|88137|88185|88135|88189.3|88139.3|88183.3|88133.3|17
1642542060000|2022-01-18 21:41:00|88185.7|88135.7|88133.7|88083.7|88188.3|88138.3|88130.6|88041.7|68
1642542070000|2022-01-18 21:41:10|88129.9|88079.9|88116.8|88066.8|88171.8|88085.2|88112.2|88023.9|66
1642542080000|2022-01-18 21:41:20|88119|88069|88117.1|88067.1|88119|88069|88116.2|88066.2|23
1642542090000|2022-01-18 21:41:30|88114.9|88064.9|88115.5|88065.5|88121.9|88071.9|88114.9|88064.9|26
1642542100000|2022-01-18 21:41:40|88118.7|88068.7|88125.9|88075.9|88126|88076|88118|88068|8
1642542110000|2022-01-18 21:41:50|88126.7|88076.7|88124|88074|88127.5|88077.5|88123|88073|8
1642542120000|2022-01-18 21:42:00|88124.1|88074.1|88182.3|88011.2|88183.1|88080.6|88114.7|88011.2|60
1642542130000|2022-01-18 21:42:10|88169.9|88014.5|88229.4|88040.5|88346.6|88075.9|88120.4|87852.3|68
1642542140000|2022-01-18 21:42:20|88220.7|88027.5|88192.5|88021|88296|88076.6|88098|87892.1|73
1642542150000|2022-01-18 21:42:30|88195.7|88018.1|88137.8|88087.8|88196.4|88091.6|88131.7|88016.6|55
1642542160000|2022-01-18 21:42:40|88136.5|88086.5|88129.3|88079.3|88179|88089.4|88128.4|88046.8|68
1642542170000|2022-01-18 21:42:50|88127.8|88077.8|88127|88077|88174.5|88083.5|88123.5|88047.4|70
1642542180000|2022-01-18 21:43:00|88125.5|88075.5|88164.4|88029.9|88164.4|88081.1|88118.4|88026.4|44
1642542190000|2022-01-18 21:43:10|88167|88031.1|88217.4|87996.4|88229.8|88041.2|88167|87980.9|72
1642542200000|2022-01-18 21:43:20|88194.9|88013.2|88127.4|88077.4|88194.9|88080.4|88126.3|88013.2|66
1642542210000|2022-01-18 21:43:30|88126.7|88076.7|88133.1|88083.1|88172.3|88083.1|88121.2|88035.2|64
1642542220000|2022-01-18 21:43:40|88125.8|88075.8|88119|88069|88125.8|88075.8|88109.3|88059.3|32
1642542230000|2022-01-18 21:43:50|88117.8|88067.8|88121.3|88071.3|88155.7|88071.3|88112.5|88025.8|15
1642542240000|2022-01-18 21:44:00|88120.9|88070.9|88123.9|88073.9|88124.8|88074.8|88118.4|88068.4|33
1642542250000|2022-01-18 21:44:10|88123.2|88073.2|88124|88074|88129.3|88079.3|88117|88067|25
1642542260000|2022-01-18 21:44:20|88125.7|88075.7|88230.9|87977.8|88291.8|88077.8|88120.4|87910.1|69
1642542270000|2022-01-18 21:44:30|88247.5|87962.5|88169.3|88032.7|88263.7|88077.4|88125.1|87946.7|68
1642542280000|2022-01-18 21:44:40|88168.3|88031.8|88129.5|88079.5|88182.8|88080.1|88124.1|88024.3|67
1642542290000|2022-01-18 21:44:50|88129.4|88079.4|88226.1|87932.3|88340.4|88081.3|88092.8|87689.4|74
1642542300000|2022-01-18 21:45:00|88221.4|87940.4|88217.7|87959.9|88331.9|88062|88092.3|87834.9|70
1642542310000|2022-01-18 21:45:10|88220.6|87971.4|88166.9|88019.7|88228.2|88024.9|88156.6|87957.4|68
1642542320000|2022-01-18 21:45:20|88163.6|88020.1|88159.1|88031.4|88175.3|88068.5|88117.9|88007.5|61
1642542330000|2022-01-18 21:45:30|88158.3|88029|88159.1|88032.2|88176.3|88074.2|88112.2|88013.7|63
1642542340000|2022-01-18 21:45:40|88159.2|88032.1|88195.9|87987.3|88236.1|88071|88107.8|87970.1|65
1642542350000|2022-01-18 21:45:50|88199.7|87985.5|88162.6|88022.4|88204.4|88063.2|88108.7|87982.5|56
1642542360000|2022-01-18 21:46:00|88156.9|88029.2|88118|88068|88175.8|88068.1|88117.8|88008.8|11
1642542370000|2022-01-18 21:46:10|88117.6|88067.6|88108.3|88058.3|88136.9|88068|88102.2|88011.9|13
1642542380000|2022-01-18 21:46:20|88106.3|88056.3|88173.1|88031.7|88173.1|88061.9|88106.3|88031.7|3
1642542390000|2022-01-18 21:46:30|88165|88074|88108.1|88058.1|88165|88074.9|88108.1|88010.1|7
1642542400000|2022-01-18 21:46:40|88161.7|88024.8|88116.2|88066.2|88161.7|88070|88116.2|88024.8|8
1642542410000|2022-01-18 21:46:50|88118.8|88068.8|88123.3|88073.3|88195.6|88073.8|88109.1|88020.2|11
1642542420000|2022-01-18 21:47:00|88163|88033.7|88126.9|88076.9|88164|88076.9|88120.3|88033.7|11
1642542430000|2022-01-18 21:47:10|88123.2|88073.2|88110.5|88060.5|88123.2|88073.2|88110.5|88060.5|15
1642542440000|2022-01-18 21:47:20|88113.8|88063.8|88119.3|88069.3|88119.5|88069.5|88113.8|88063.8|6
1642542450000|2022-01-18 21:47:30|88118.4|88068.4|88117.9|88067.9|88118.4|88068.4|88113.3|88063.3|3
1642542460000|2022-01-18 21:47:40|88113.4|88063.4|88111.8|88061.8|88113.4|88063.4|88111.8|88061.8|9
1642542470000|2022-01-18 21:47:50|88108.2|88058.2|88118.4|88068.4|88147.1|88068.4|88108.2|88017.9|33
1642542480000|2022-01-18 21:48:00|88117.2|88067.2|88114.9|88064.9|88117.2|88067.2|88114.9|88064.9|20
1642542490000|2022-01-18 21:48:10|88115.2|88065.2|88115|88065|88115.4|88065.4|88114.3|88064.3|14
1642542500000|2022-01-18 21:48:20|88115.1|88065.1|88112.9|88062.9|88115.2|88065.2|88099.5|88049.5|16
1642542510000|2022-01-18 21:48:30|88113.4|88063.4|88115.1|88065.1|88151.6|88065.4|88113.4|88025.7|13
1642542520000|2022-01-18 21:48:40|88115.3|88065.3|88115.2|88065.2|88115.7|88065.7|88114.5|88064.5|6
1642542530000|2022-01-18 21:48:50|88115.1|88065.1|88109.9|88059.9|88115.1|88065.1|88096.3|88046.3|7
1642542540000|2022-01-18 21:49:00|88108.4|88058.4|88114.3|88064.3|88114.9|88064.9|88108.4|88058.4|6
1642542550000|2022-01-18 21:49:10|88114.1|88064.1|88109.4|88059.4|88114.9|88064.9|88103.1|88053.1|21
1642542560000|2022-01-18 21:49:20|88108.6|88058.6|88109.1|88059.1|88110.6|88060.6|88108.6|88058.6|14
1642542570000|2022-01-18 21:49:30|88108.3|88058.3|88089.7|88039.7|88141.8|88058.3|88081.5|88003.3|38
1642542580000|2022-01-18 21:49:40|88089.3|88039.3|88097.4|88047.4|88097.4|88047.4|88079|88029|17
1642542590000|2022-01-18 21:49:50|88096.9|88046.9|88187.9|87965.4|88230.6|88047.1|88092.3|87953.5|57
1642542600000|2022-01-18 21:50:00|88219.7|87951.2|88164.6|87985.5|88245.8|88001.5|88135.7|87921.6|38
1642542610000|2022-01-18 21:50:10|88163.1|87985.6|88183.2|87996.5|88234.7|88040.2|88090.2|87947.7|50
1642542620000|2022-01-18 21:50:20|88175|88003.2|88093.3|88043.3|88192.2|88055|88093.3|87989.2|37
1642542630000|2022-01-18 21:50:30|88100.8|88050.8|88144.2|88002|88163.7|88053.7|88100.8|87991.8|9
1642542640000|2022-01-18 21:50:40|88128.1|88000.4|88100.4|88050.4|88128.1|88050.4|88091.1|88000.4|4
1642542650000|2022-01-18 21:50:50|88098.8|88048.8|88110.5|88060.5|88111.6|88061.6|88093.4|88043.4|5
1642542660000|2022-01-18 21:51:00|88176.3|88033.5|88155.6|88012.8|88176.3|88033.5|88141.4|87996.5|5
1642542670000|2022-01-18 21:51:10|88172.1|87987.1|88098.8|88048.8|88172.1|88049|88098.8|87987.1|6
1642542680000|2022-01-18 21:51:20|88101.8|88051.8|88157.8|88010.5|88172.9|88054.8|88100.3|87998.8|8
1642542690000|2022-01-18 21:51:30|88128.6|88001.8|88155.1|88003.5|88155.1|88055|88098|88001.8|26
1642542700000|2022-01-18 21:51:40|88154.8|88007.5|88100.2|88050.2|88154.8|88059.7|88097.3|88003.3|57
1642542710000|2022-01-18 21:51:50|88103.1|88053.1|88136.3|87994|88157.5|88056|88088.3|87990.8|56
1642542720000|2022-01-18 21:52:00|88134.7|88001.7|88101.9|88051.9|88156.8|88052.5|88092.4|87990.3|59
1642542730000|2022-01-18 21:52:10|88098.9|88048.9|88099.3|88049.3|88107.1|88057.1|88097.6|88047.6|23
1642542740000|2022-01-18 21:52:20|88099.2|88049.2|88094.4|88044.4|88102.3|88052.3|88094.4|88044.4|5
1642542750000|2022-01-18 21:52:30|88096.5|88046.5|88097.7|88047.7|88098.1|88048.1|88095.9|88045.9|4
1642542760000|2022-01-18 21:52:40|88083.7|88033.7|88092.2|88042.2|88096.4|88046.4|88083.7|88033.7|5
1642542770000|2022-01-18 21:52:50|88106.1|88056.1|88085.7|88035.7|88111.3|88061.3|88085.7|88035.7|6
1642542780000|2022-01-18 21:53:00|88086.2|88036.2|88101.4|88051.4|88102.9|88052.9|88086.2|88036.2|14
1642542790000|2022-01-18 21:53:10|88092.4|88042.4|88094.5|88044.5|88100.1|88050.1|88085.9|88035.9|16
1642542800000|2022-01-18 21:53:20|88096.3|88046.3|88085.7|88035.7|88110.1|88060.1|88085.7|88035.7|16
1642542810000|2022-01-18 21:53:30|88097.2|88047.2|88100.2|88050.2|88102.6|88052.6|88097.2|88047.2|10
1642542820000|2022-01-18 21:53:40|88085.8|88035.8|88090.5|88040.5|88099|88049|88083.8|88033.8|13
1642542830000|2022-01-18 21:53:50|88092.8|88042.8|88109.6|88059.6|88155.9|88059.6|88076.8|88011.5|16
1642542840000|2022-01-18 21:54:00|88106.6|88056.6|88102.6|88052.6|88149.3|88060.2|88095.4|88020.5|26
1642542850000|2022-01-18 21:54:10|88094.2|88044.2|88105.4|88055.4|88153.4|88055.4|88094.2|87993.3|37
1642542860000|2022-01-18 21:54:20|88126|87960.6|88114.7|87969|88126|88014.7|88053.2|87939.2|39
1642542870000|2022-01-18 21:54:30|88054.9|88004.9|88068.2|88018.2|88105.1|88018.2|88054.9|87970.1|14
1642542880000|2022-01-18 21:54:40|88124.4|87963.7|88104.1|87969.9|88124.4|88018.8|88058.1|87963.6|11
1642542890000|2022-01-18 21:54:50|88106.9|87971.5|88071|88021|88111.4|88021|88063.3|87968.5|18
1642542900000|2022-01-18 21:55:00|88059.5|88009.5|88160.6|87785.4|88492.3|88016.7|88059.5|87778|66
1642542910000|2022-01-18 21:55:10|88175.8|87790.4|88150.9|87859.7|88212|87885.5|88131.1|87790.4|26
1642542920000|2022-01-18 21:55:20|88123.1|87893|88135.8|87896.7|88140|87905.1|88123.1|87876.8|15
1642542930000|2022-01-18 21:55:30|88145.1|87930.1|88314.9|87817.9|88598.4|88101.4|88142|87770.5|34
1642542940000|2022-01-18 21:55:40|88317|87820|88194.1|87877.2|88590.6|88093.6|88194.1|87720.6|74
1642542950000|2022-01-18 21:55:50|88217.4|87879.7|88194|87936.8|88305.9|87938.7|88170.9|87808.1|70
1642542960000|2022-01-18 21:56:00|88189.4|87936.9|88194.3|87919.8|88253.1|87952|88164.3|87881.6|42
1642542970000|2022-01-18 21:56:10|88176.5|87907.2|88248.3|87915.2|88255.9|87959.2|88176.5|87889.2|29
1642542980000|2022-01-18 21:56:20|88210.4|87948.1|88207.3|87941.8|88232.3|87957.6|88176.3|87906.8|16
1642542990000|2022-01-18 21:56:30|88206.9|87941.5|88232|87931.4|88251.8|87979.1|88186.8|87908.1|24
1642543000000|2022-01-18 21:56:40|88192.4|87965.4|88219.3|87935|88246|87967.7|88185.9|87910.5|23
1642543010000|2022-01-18 21:56:50|88229|87932.1|88219.9|87938.1|88237|87974.6|88179|87900|25
1642543020000|2022-01-18 21:57:00|88208.8|87940|88169.6|87974.3|88241.8|87990.8|88155.6|87916.8|26
1642543030000|2022-01-18 21:57:10|88169.5|87981.6|88314.5|87871.2|88342.8|87996.7|88149.7|87845.2|23
1642543040000|2022-01-18 21:57:20|88314.6|87871.1|88244.7|87892.3|88345.6|87892.3|88244.7|87847|17
1642543050000|2022-01-18 21:57:30|88280.9|87866.9|88296.9|87853.4|88355.2|87915.3|88253|87845.1|29
1642543060000|2022-01-18 21:57:40|88256.6|87896.7|88352.2|87855.2|88356.6|87896.7|88256.6|87824.9|21
1642543070000|2022-01-18 21:57:50|88352.8|87855.8|88253.9|87831.4|88353.4|87869.6|88253.9|87831.4|15
1642543080000|2022-01-18 21:58:00|88336|87839|88343.5|87846.5|88351.3|87868.3|88309.9|87837.6|13
1642543090000|2022-01-18 21:58:10|88341.2|87844.2|88327.8|87837.5|88347.2|87928|88203.5|87837.5|14
1642543100000|2022-01-18 21:58:20|88217.1|87928.8|88322.1|87863.8|88352.6|87928.8|88217.1|87838.9|7
1642543110000|2022-01-18 21:58:30|88280.3|87892.9|88171.4|87920.8|88342.3|87936.8|88170.8|87844|27
1642543120000|2022-01-18 21:58:40|88174.2|87911.2|88161|87906.4|88188.2|87916.6|88161|87873.4|18
1642543130000|2022-01-18 21:58:50|88132.2|87899.5|88144.6|87872.8|88149.2|87904.7|88132.2|87814.9|19
1642543140000|2022-01-18 21:59:00|88148.6|87874.7|88165.9|87900.9|88181.9|87905.3|88148.6|87856.2|30
1642543150000|2022-01-18 21:59:10|88165.8|87901|88139.4|87983.5|88165.8|87984|88138.4|87850.2|20
1642543160000|2022-01-18 21:59:20|88142.4|87977.1|88153.2|87962.2|88156.1|87977.1|88142.4|87850|11
1642543170000|2022-01-18 21:59:30|88150.5|87982.7|88154|87993.9|88164.9|87993.9|88140.9|87975.4|26
1642543180000|2022-01-18 21:59:40|88163.8|87984.9|88161.4|87989.4|88165.6|87995.4|88151.7|87984.9|10
1642543190000|2022-01-18 21:59:50|88164.3|87987|88193.7|87971.5|88227.2|87992.8|88159.4|87963.1|24
1642543200000|2022-01-18 22:00:00|88264.4|87902.9|88280.2|87783.2|88299.8|87902.9|88264.4|87783.2|3
1642543240000|2022-01-18 22:00:40|88324.3|87827.3|88329|87832|88329|87832|88324.3|87827.3|2
1642543250000|2022-01-18 22:00:50|88266.1|87769.1|88237.3|87740.3|88266.1|87769.1|88237.3|87740.3|2
1642543260000|2022-01-18 22:01:00|88227.3|87730.3|88244.7|87747.7|88244.9|87747.9|88227.3|87730.3|3
1642543270000|2022-01-18 22:01:10|88253.1|87756.1|88260.7|87763.7|88261.4|87764.4|88253.1|87756.1|5
1642543280000|2022-01-18 22:01:20|88268.4|87771.4|88268.4|87771.4|88268.4|87771.4|88268.4|87771.4|1
1642543290000|2022-01-18 22:01:30|88270.7|87773.7|88275.4|87778.4|88275.4|87778.4|88268.3|87771.3|3
1642543300000|2022-01-18 22:01:40|88277.8|87780.8|88267.1|87770.1|88277.8|87780.8|88267.1|87770.1|3
1642543310000|2022-01-18 22:01:50|88267|87770|88273.4|87776.4|88273.4|87776.4|88267|87770|2
1642543320000|2022-01-18 22:02:00|88300.9|87803.9|88300.9|87803.9|88300.9|87803.9|88300.9|87803.9|1
1642543330000|2022-01-18 22:02:10|88300.8|87803.8|88308.7|87811.7|88309.2|87812.2|88298.5|87801.5|4
1642543340000|2022-01-18 22:02:20|88309.5|87812.5|88308.8|87811.8|88309.5|87812.5|88308.8|87811.8|2
1642543350000|2022-01-18 22:02:30|88308.7|87811.7|88330.3|87833.3|88330.3|87833.3|88308.7|87811.7|2
1642543360000|2022-01-18 22:02:40|88330.6|87833.6|88330.1|87833.1|88330.6|87833.6|88330.1|87833.1|3
1642543370000|2022-01-18 22:02:50|88330.2|87833.2|88330.1|87833.1|88330.2|87833.2|88330.1|87833.1|2
1642543390000|2022-01-18 22:03:10|88324.6|87827.6|88348.8|87851.8|88348.8|87851.8|88324.6|87827.6|4
1642543400000|2022-01-18 22:03:20|88349|87852|88338.8|87841.8|88349|87852|88338.8|87841.8|5
1642543410000|2022-01-18 22:03:30|88341|87844|88340.7|87843.7|88341.1|87844.1|88340.7|87843.7|6
1642543420000|2022-01-18 22:03:40|88340.9|87843.9|88340.9|87843.9|88340.9|87843.9|88340.9|87843.9|1
1642543450000|2022-01-18 22:04:10|88336|87839|88332.9|87835.9|88336|87839|88332.9|87835.9|2
1642543460000|2022-01-18 22:04:20|88340|87843|88340|87843|88340|87843|88340|87843|1
1642543480000|2022-01-18 22:04:40|88329.1|87832.1|88347.8|87850.8|88352.5|87855.5|88329.1|87832.1|7
1642543490000|2022-01-18 22:04:50|88325.9|87828.9|88325.9|87828.9|88325.9|87828.9|88325.9|87828.9|1
1642543500000|2022-01-18 22:05:00|88331.1|87834.1|88339.7|87852.4|88342.7|87852.4|88331.1|87834.1|22
1642543510000|2022-01-18 22:05:10|88337.7|87852.5|88328.6|87887.9|88338.5|87887.9|88324.6|87852.5|5
1642543520000|2022-01-18 22:05:20|88332.4|87877|88325.3|87870.2|88332.4|87877|88325.3|87836.2|4
1642543530000|2022-01-18 22:05:30|88325.5|87870.4|88325.5|87870.4|88325.5|87870.4|88325.5|87870.4|1
1642543540000|2022-01-18 22:05:40|88317.8|87855.3|88314.9|87883.3|88317.8|87883.3|88314.9|87855.3|2
1642543550000|2022-01-18 22:05:50|88319.9|87834.1|88315.2|87845|88319.9|87845|88315.2|87822.2|3
1642543560000|2022-01-18 22:06:00|88312.9|87866.1|88312.6|87865.8|88335.9|87866.1|88312.6|87843.4|3
1642543570000|2022-01-18 22:06:10|88321.4|87877.3|88322.4|87859.5|88323.1|87878.2|88321.4|87859.5|5
1642543580000|2022-01-18 22:06:20|88345.8|87848.8|88313.9|87862.4|88345.8|87862.4|88309|87812|4
1642543590000|2022-01-18 22:06:30|88313.8|87862.5|88306.3|87890.4|88313.8|87890.4|88306.3|87862.5|5
1642543600000|2022-01-18 22:06:40|88306.2|87890.5|88340.8|87843.8|88340.8|87890.6|88304.1|87843.8|7
1642543610000|2022-01-18 22:06:50|88340.9|87843.9|88344.8|87854.7|88351.3|87854.9|88340.9|87843.9|7
1642543620000|2022-01-18 22:07:00|88345.1|87855|88308.8|87865|88345.1|87874.9|88304.9|87855|7
1642543630000|2022-01-18 22:07:10|88308.7||88308.7||88308.7||88308.7||1
1642543640000|2022-01-18 22:07:20|88305.9|87880.7|88326.1|87853|88326.1|87880.7|88305.1|87853|4
1642543650000|2022-01-18 22:07:30|88326|87853.2|88323.6|87870.3|88330.4|87870.3|88323.6|87853.2|7
1642543660000|2022-01-18 22:07:40|88323.5|87870.6|88345.5|87848.5|88356.9|87870.7|88323.5|87848.5|12
1642543670000|2022-01-18 22:07:50|88345.6|87848.6|88345.4|87848.4|88345.7|87848.7|88345.4|87848.4|8
1642543680000|2022-01-18 22:08:00|88342.9|87845.9|88332.5|87835.5|88353|87861.3|88332.4|87835.4|12
1642543690000|2022-01-18 22:08:10|88332.6|87835.6|88332.8|87835.8|88332.8|87835.8|88332.5|87835.5|5
1642543700000|2022-01-18 22:08:20|88333.1|87836.1|88330.9|87833.9|88333.1|87836.1|88330.8|87833.8|6
1642543710000|2022-01-18 22:08:30|88331|87834|88332.7|87835.7|88332.8|87835.8|88331|87834|7
1642543720000|2022-01-18 22:08:40|88332.8|87835.8|88332.9|87835.9|88332.9|87835.9|88332.8|87835.8|2
1642543730000|2022-01-18 22:08:50|88333|87836|88335.4|87838.4|88335.4|87838.4|88333|87836|6
1642543740000|2022-01-18 22:09:00|88335.5|87838.5|88333.7|87836.7|88335.5|87838.5|88333.5|87836.5|7
1642543750000|2022-01-18 22:09:10|88333.8|87836.8|88333.8|87836.8|88340.6|87843.6|88333.7|87836.7|6
1642543760000|2022-01-18 22:09:20|88337.8|87840.8|88332.3|87835.3|88338|87841|88332.3|87835.3|6
1642543770000|2022-01-18 22:09:30|88332.4|87835.4|88332.5|87835.5|88332.5|87835.5|88332.4|87835.4|6
1642543780000|2022-01-18 22:09:40|88332.6|87835.6|88334.1|87837.1|88334.1|87837.1|88332.6|87835.6|5
1642543790000|2022-01-18 22:09:50|88336|87839|88329.7|87832.7|88336.4|87839.4|88329.7|87832.7|4
1642543800000|2022-01-18 22:10:00|88314.3|87817.3|88315|87818|88340.3|87866.3|88303.9|87806.9|9
1642543810000|2022-01-18 22:10:10|88314.7|87856.4|88295.7|87798.7|88330.6|87856.4|88269.5|87772.5|15
1642543820000|2022-01-18 22:10:20|88279.4|87782.4|88321.6|87834.9|88328.6|87834.9|88279.4|87782.4|9
1642543830000|2022-01-18 22:10:30|88333|87836|88319.8|87822.8|88333|87836|88309.5|87812.5|8
1642543840000|2022-01-18 22:10:40|88325.3|87828.3|88312.7|87815.7|88327.3|87852.8|88258.7|87761.7|11
1642543850000|2022-01-18 22:10:50|88298.1|87801.1|88304|87807|88315.1|87818.1|88298.1|87801.1|6
1642543860000|2022-01-18 22:11:00|88293.3|87796.3|88301.8|87804.8|88338|87841|88293.3|87796.3|14
1642543870000|2022-01-18 22:11:10|88311|87814|88334.6|87837.6|88334.6|87837.6|88311|87814|8
1642543880000|2022-01-18 22:11:20|88327.5|87830.5|88316.2|87819.2|88333.1|87836.1|88293.2|87796.2|6
1642543890000|2022-01-18 22:11:30|88305.4|87808.4|88310.8|87813.8|88325.9|87828.9|88305.4|87808.4|7
1642543900000|2022-01-18 22:11:40|88314.7|87817.7|88333|87836|88334.5|87850.9|88306.1|87809.1|12
1642543910000|2022-01-18 22:11:50|88325.1|87828.1|88310.4|87813.4|88325.1|87828.1|88278.9|87781.9|7
1642543920000|2022-01-18 22:12:00|88330.2|87833.2|88325.7|87828.7|88330.4|87833.4|88317.7|87820.7|9
1642543930000|2022-01-18 22:12:10|88325.9|87828.9|88291.2|87794.2|88335.6|87838.6|88286.2|87789.2|8
1642543940000|2022-01-18 22:12:20|88314.4|87817.4|88320.3|87824.4|88320.3|87824.4|88300.9|87803.9|4
1642543950000|2022-01-18 22:12:30|88303.7|87806.7|88318.4|87901.8|88321.8|87901.8|88285.4|87788.4|10
1642543960000|2022-01-18 22:12:40|88310.6|87877.5|88310.3|87813.3|88310.6|87890.3|88310.3|87813.3|6
1642543970000|2022-01-18 22:12:50|88315.5|87832.8|88315.4|87818.4|88315.5|87832.8|88302.6|87805.6|6
1642543980000|2022-01-18 22:13:00|88329.2|87832.2|88271.4|87774.4|88336.7|87839.7|88271.4|87774.4|9
1642543990000|2022-01-18 22:13:10|88279.4|87782.4|88347.4|87850.4|88347.4|87850.4|88277.6|87780.6|15
1642544000000|2022-01-18 22:13:20|88336.7|87839.7|88266.1|87769.1|88347.6|87850.6|88266.1|87769.1|7
1642544010000|2022-01-18 22:13:30|88262.8|87765.8|88318.8|87821.8|88331.9|87834.9|88262.8|87765.8|10
1642544020000|2022-01-18 22:13:40|88345.4|87848.4|88330|87833|88345.4|87848.4|88327.6|87830.6|9
1642544030000|2022-01-18 22:13:50|88341.4|87844.4|88331.4|87834.4|88341.4|87844.4|88315.8|87818.8|7
1642544040000|2022-01-18 22:14:00|88344.6|87847.6|88329.1|87832.1|88344.6|87847.6|88317.3|87820.3|6
1642544050000|2022-01-18 22:14:10|88319.1|87822.1|88327|87830|88360|87880.9|88272.5|87775.5|11
1642544060000|2022-01-18 22:14:20|88310.3|87813.3|88309.8|87812.8|88324.9|87827.9|88309.8|87812.8|5
1642544070000|2022-01-18 22:14:30|88341|87844|88293.4|87796.4|88341|87844|88293.4|87796.4|10
1642544080000|2022-01-18 22:14:40|88297.3|87800.3|88292.8|87795.8|88297.3|87800.3|88268.5|87771.5|6
1642544090000|2022-01-18 22:14:50|88331.1|87835.2|88263|87766|88332.6|87835.6|88263|87766|8
1642544100000|2022-01-18 22:15:00|88258.9|87761.9|88326.3|87829.3|88339.1|87842.1|88258.9|87761.9|16
1642544110000|2022-01-18 22:15:10|88334.3|87837.3|88317.2|87820.2|88335.7|87838.7|88317.2|87820.2|11
1642544120000|2022-01-18 22:15:20|88285|87788|88332.6|87835.6|88335.3|87838.3|88285|87788|12
1642544130000|2022-01-18 22:15:30|88348.1|87851.1|88318.3|87821.3|88348.1|87851.1|88306.4|87809.4|6
1642544140000|2022-01-18 22:15:40|88328.9|87831.9|88295.2|87798.2|88328.9|87831.9|88288.8|87791.8|8
1642544150000|2022-01-18 22:15:50|88273.2|87776.2|88328.6|87831.6|88339.1|87842.1|88273.2|87776.2|11
1642544160000|2022-01-18 22:16:00|88338.1|87841.1|88319|87822|88338.6|87841.6|88319|87822|8
1642544170000|2022-01-18 22:16:10|88331.5|87897.1|88336.9|87839.9|88368.7|87898.6|88331.5|87839.9|5
1642544180000|2022-01-18 22:16:20|88332.7|87835.7|88325.2|87828.2|88339.9|87842.9|88313.2|87816.2|7
1642544190000|2022-01-18 22:16:30|88284.9|87787.9|88280.6|87783.6|88320.4|87823.4|88280.6|87783.6|9
1642544200000|2022-01-18 22:16:40|88280.5|87783.5|88323.7|87826.7|88327.2|87830.2|88280.5|87783.5|11
1642544210000|2022-01-18 22:16:50|88339.9|87842.9|88249.1|87752.1|88345.9|87848.9|88249.1|87752.1|7
1642544220000|2022-01-18 22:17:00|88281.7|87784.7|88321|87824|88321|87824|88272.8|87775.8|6
1642544230000|2022-01-18 22:17:10|88321.5|87824.5|88285.2|87788.2|88345.3|87848.3|88285.2|87788.2|14
1642544240000|2022-01-18 22:17:20|88281.8|87784.8|88328.4|87831.4|88328.4|87831.4|88281.8|87784.8|8
1642544250000|2022-01-18 22:17:30|88309.4|87812.4|88306|87809|88310.5|87813.5|88273.3|87776.3|7
1642544260000|2022-01-18 22:17:40|88302.9|87805.9|88311.5|87814.5|88350.9|87853.9|88302.9|87805.9|8
1642544270000|2022-01-18 22:17:50|88306.7|87809.7|88302.5|87805.5|88334.3|87837.3|88302.5|87805.5|6
1642544280000|2022-01-18 22:18:00|88322.2|87825.2|88294.9|87797.9|88343.4|87846.4|88294.9|87797.9|7
1642544290000|2022-01-18 22:18:10|88293.6|87796.6|88230.3|87733.3|88308.8|87811.8|88230.3|87733.3|7
1642544300000|2022-01-18 22:18:20|88334.9|87896.8|88223.3|87726.3|88334.9|87896.8|88185.6|87688.6|8
1642544310000|2022-01-18 22:18:30|88246.6|87749.6|88261.5|87764.5|88352.3|87897|88246.6|87749.6|14
1642544320000|2022-01-18 22:18:40|88249.8|87752.8|88295.8|87798.8|88295.8|87798.8|88236.8|87739.8|5
1642544330000|2022-01-18 22:18:50|88317|87820|88276.2|87779.2|88317|87820|88254.1|87757.1|13
1642544340000|2022-01-18 22:19:00|88277.4|87780.4|88227.2|87730.2|88332.6|87896.9|88226.1|87729.1|14
1642544350000|2022-01-18 22:19:10|88228.4|87731.4|88230.3|87733.3|88230.3|87733.3|88175.1|87678.1|5
1642544360000|2022-01-18 22:19:20|88335|87897.2|88228.4|87731.4|88335|87897.2|88193.4|87696.4|9
1642544370000|2022-01-18 22:19:30|88229.2|87732.2|88395.9|87898.9|88412.1|87915.1|88229.2|87732.2|18
1642544380000|2022-01-18 22:19:40|88348.3|87851.3|88256.1|87759.1|88348.3|87851.3|88242.1|87745.1|19
1642544390000|2022-01-18 22:19:50|88254.8|87757.8|88289.4|87792.4|88309.6|87812.6|88185.5|87688.5|8
1642544400000|2022-01-18 22:20:00|88277.4|87780.4|88281.4|87784.4|88290.6|87793.6|88241.4|87744.4|11
1642544410000|2022-01-18 22:20:10|88265.2|87768.2|88160.6|87663.6|88342.9|87845.9|88160.6|87663.6|29
1642544420000|2022-01-18 22:20:20|88171.9|87674.9|88402.8|87905.8|88406.5|87909.5|88164.7|87667.7|12
1642544430000|2022-01-18 22:20:30|88349.5|87852.5|88261.3|87764.3|88351.3|87885.1|88182.8|87685.8|18
1642544440000|2022-01-18 22:20:40|88286|87789|88287.2|87790.2|88302.5|87805.5|88247.2|87750.2|17
1642544450000|2022-01-18 22:20:50|88268.2|87771.2|88285.2|87788.2|88358.9|87861.9|88268.2|87771.2|12
1642544460000|2022-01-18 22:21:00|88297.9|87800.9|88342.4|87845.4|88346.3|87849.3|88291.6|87794.6|13
1642544470000|2022-01-18 22:21:10|88345.1|87861.2|88277.8|87780.8|88366.5|87869.5|88260.9|87763.9|11
1642544480000|2022-01-18 22:21:20|88307|87810|88314.8|87848.8|88339.8|87848.8|88268.1|87771.1|20
1642544490000|2022-01-18 22:21:30|88313.4|87850.1|88317|87865|88376.8|87879.8|88276.2|87779.2|22
1642544500000|2022-01-18 22:21:40|88317.4|87856.9|88339.5|87842.5|88343.1|87862|88305.6|87841.1|14
1642544510000|2022-01-18 22:21:50|88340.2|87843.2|88365.3|87868.3|88379.9|87882.9|88286.8|87789.8|17
1642544520000|2022-01-18 22:22:00|88306.8|87847.5|88311|87837.3|88409.2|87912.2|88272.8|87775.8|19
1642544530000|2022-01-18 22:22:10|88311.5|87835.4|88252.6|87755.6|88386.6|87889.6|88252.6|87755.6|22
1642544540000|2022-01-18 22:22:20|88273.1|87776.1|88315.7|87850.5|88383.1|87886.1|88264.9|87767.9|23
1642544550000|2022-01-18 22:22:30|88317.2|87848.9|88285.4|87788.4|88404|87907|88279.5|87782.5|15
1642544560000|2022-01-18 22:22:40|88315.3|87871.4|88263.4|87766.4|88344.5|87877.6|88263.3|87766.3|17
1642544570000|2022-01-18 22:22:50|88250.8|87753.8|88313.9|87816.9|88421.4|87924.4|88250.8|87753.8|19
1642544580000|2022-01-18 22:23:00|88326.4|87829.4|88393.5|87896.5|88393.5|87896.5|88249.9|87752.9|29
1642544590000|2022-01-18 22:23:10|88382.6|87885.6|88350.1|87853.1|88397.1|87900.1|88350.1|87853.1|16
1642544600000|2022-01-18 22:23:20|88348.1|87851.1|88305.4|87808.4|88358.6|87861.6|88305.4|87808.4|9
1642544610000|2022-01-18 22:23:30|88301.3|87804.3|88332.2|87835.2|88350.3|87853.3|88249.2|87752.2|11
1642544620000|2022-01-18 22:23:40|88327.5|87830.5|88333.9|87836.9|88345.9|87848.9|88323.9|87826.9|13
1642544630000|2022-01-18 22:23:50|88347.1|87850.1|88265.4|87768.4|88358.7|87874.4|88265.4|87768.4|12
1642544640000|2022-01-18 22:24:00|88275.6|87778.6|88347.5|87850.5|88382.1|87885.1|88275.6|87778.6|14
1642544650000|2022-01-18 22:24:10|88345.1|87848.1|88329.3|87832.3|88393.3|87896.3|88230.8|87733.8|16
1642544660000|2022-01-18 22:24:20|88321.2|87824.2|88291.6|87794.6|88333|87836|88229.5|87732.5|8
1642544670000|2022-01-18 22:24:30|88321.6|87824.6|88334.3|87837.3|88404.6|87907.6|88249.4|87752.4|10
1642544680000|2022-01-18 22:24:40|88311.3|87814.3|88324.2|87827.2|88334.7|87837.7|88311.3|87814.3|13
1642544690000|2022-01-18 22:24:50|88335.3|87838.3|88276.6|87779.6|88347.5|87863.8|88276.6|87779.6|13
1642544700000|2022-01-18 22:25:00|88309.7|87812.7|88348.4|87851.4|88348.4|87851.4|88258.3|87761.3|9
1642544710000|2022-01-18 22:25:10|88342.6|87845.6|88300.5|87803.5|88404.2|87907.2|88258.4|87761.4|14
1642544720000|2022-01-18 22:25:20|88329.5|87832.5|88334.5|87837.5|88341.2|87844.2|88319.5|87822.5|14
1642544730000|2022-01-18 22:25:30|88335|87838|88310.4|87813.4|88341.4|87844.4|88310.4|87813.4|7
1642544740000|2022-01-18 22:25:40|88309.5|87812.5|88334|87840.2|88334|87840.2|88309.5|87812.5|5
1642544750000|2022-01-18 22:25:50|88357.4|87865.9|88349.6|87852.6|88357.4|87873.3|88284.4|87787.4|8
1642544760000|2022-01-18 22:26:00|88347.8|87850.8|88297.4|87800.4|88394.4|87897.4|88297.4|87800.4|14
1642544770000|2022-01-18 22:26:10|88293.3|87796.3|88327.8|87830.8|88351|87854|88293.3|87796.3|16
1642544780000|2022-01-18 22:26:20|88327.2|87830.2|88319|87822|88393.2|87896.2|88237.6|87740.6|16
1642544790000|2022-01-18 22:26:30|88333.5|87836.5|88349.8|87852.8|88382.3|87885.3|88324.4|87827.4|15
1642544800000|2022-01-18 22:26:40|88345.2|87848.2|88291.3|87794.3|88352.2|87858.1|88256.7|87759.7|13
1642544810000|2022-01-18 22:26:50|88302.3|87805.3|88307.9|87810.9|88307.9|87810.9|88254.9|87757.9|8
1642544820000|2022-01-18 22:27:00|88318.5|87830|88307.4|87810.4|88357.5|87860.5|88307.4|87810.4|20
1642544830000|2022-01-18 22:27:10|88312|87815|88340.9|87843.9|88340.9|87843.9|88312|87815|10
1642544840000|2022-01-18 22:27:20|88332.4|87835.4|88360.9|87863.9|88380|87883|88247.9|87750.9|9
1642544850000|2022-01-18 22:27:30|88309.1|87812.1|88307.6|87810.6|88400|87903|88232.8|87735.8|10
1642544860000|2022-01-18 22:27:40|88299.5|87802.5|88250|87753|88344.5|87847.5|88250|87753|18
1642544870000|2022-01-18 22:27:50|88311.8|87814.8|88306.2|87809.2|88418.5|87921.5|88301.2|87804.2|17
1642544880000|2022-01-18 22:28:00|88308.2|87811.2|88333.6|87836.6|88349.5|87852.5|88308.2|87811.2|14
1642544890000|2022-01-18 22:28:10|88338.9|87842.6|88321.7|87876.5|88341.9|87876.5|88239.9|87742.9|16
1642544900000|2022-01-18 22:28:20|88318.2|87872.3|88290|87793|88375.8|87878.8|88290|87793|10
1642544910000|2022-01-18 22:28:30|88303.8|87806.8|88333.7|87836.7|88333.7|87836.7|88303.8|87806.8|8
1642544920000|2022-01-18 22:28:40|88319.5|87822.5|88281.4|87784.4|88395.6|87898.6|88271.6|87774.6|8
1642544930000|2022-01-18 22:28:50|88300.1|87803.1|88346.6|87861.1|88377|87880|88300.1|87803.1|18
1642544940000|2022-01-18 22:29:00|88342.1|87868.6|88326.5|87829.5|88346.1|87868.6|88280|87783|8
1642544950000|2022-01-18 22:29:10|88324.9|87827.9|88312|87824.5|88342.5|87845.5|88227.5|87730.5|11
1642544960000|2022-01-18 22:29:20|88310.6|87859|88280|87783|88372.1|87875.1|88280|87783|8
1642544970000|2022-01-18 22:29:30|88357.4|87860.4|88343.5|87846.5|88365.9|87868.9|88311.7|87814.7|17
1642544980000|2022-01-18 22:29:40|88340.6|87843.6|88293.5|87796.5|88376.6|87879.6|88293.5|87796.5|7
1642544990000|2022-01-18 22:29:50|88297.7|87800.7|88331|87834|88331|87834|88297.7|87800.7|5
1642545000000|2022-01-18 22:30:00|88322.2|87825.2|88297.6|87800.6|88329.6|87854.8|88297.6|87800.6|27
1642545010000|2022-01-18 22:30:10|88297.7|87800.7|88328.5|87848|88340.8|87850.3|88297.7|87800.7|15
1642545020000|2022-01-18 22:30:20|88340.8|87850.6|88294.9|87797.9|88340.8|87866.1|88294.9|87797.9|8
1642545030000|2022-01-18 22:30:30|88300.1|87803.1|88320.9|87857.8|88341.5|87867.2|88295.9|87803.1|15
1642545040000|2022-01-18 22:30:40|88320.6|87859.2|88325.8|87857.6|88342.8|87869.4|88319.2|87850.2|10
1642545050000|2022-01-18 22:30:50|88322.7|87859.1|88285.5|87788.5|88339.5|87859.1|88281.2|87784.2|8
1642545060000|2022-01-18 22:31:00|88299.9|87802.9|88319.2|87827.6|88319.2|87829.3|88298.6|87801.6|18
1642545070000|2022-01-18 22:31:10|88319.4|87827.8|88268.3|87771.3|88334.4|87842.5|88249.3|87752.3|23
1642545080000|2022-01-18 22:31:20|88303.7|87806.7|88325.1|87828.1|88329.1|87839|88295|87798|23
1642545090000|2022-01-18 22:31:30|88326.3|87841.5|88326.4|87845.8|88339.9|87846.7|88326.3|87837.1|22
1642545100000|2022-01-18 22:31:40|88334.2|87837.2|88292|87795|88336.6|87856.6|88292|87795|9
1642545110000|2022-01-18 22:31:50|88293.7|87796.7|88309.6|87812.6|88315.6|87818.6|88293.4|87796.4|6
1642545120000|2022-01-18 22:32:00|88317|87820|88294.6|87797.6|88339.9|87842.9|88294.6|87797.6|24
1642545130000|2022-01-18 22:32:10|88304.9|87807.9|88331.4|87846.9|88339.8|87846.9|88294.3|87797.3|27
1642545140000|2022-01-18 22:32:20|88326.1|87831.4|88343|87848.1|88343|87854|88324.9|87827.9|7
1642545150000|2022-01-18 22:32:30|88329|87832|88296.7|87799.7|88332.9|87844.4|88296.7|87799.7|18
1642545160000|2022-01-18 22:32:40|88294.3|87797.3|88310.1|87813.1|88313.1|87816.1|88294.3|87797.3|26
1642545170000|2022-01-18 22:32:50|88310.6|87813.6|88300.8|87803.8|88313|87816|88300.8|87803.8|8
1642545180000|2022-01-18 22:33:00|88308.9|87811.9|88276.3|87779.3|88327.5|87841.5|88276.3|87779.3|9
1642545190000|2022-01-18 22:33:10|88293.3|87796.3|88327.9|87831.8|88332.6|87835.6|88293.3|87796.3|22
1642545200000|2022-01-18 22:33:20|88329|87832.9|88299.7|87802.7|88339.3|87842.3|88299.2|87802.2|14
1642545210000|2022-01-18 22:33:30|88297.7|87800.7|88320.9|87823.9|88325.3|87828.3|88297.7|87800.7|40
1642545220000|2022-01-18 22:33:40|88321.2|87824.2|88294.6|87797.6|88329.2|87860.7|88294.3|87797.3|44
1642545230000|2022-01-18 22:33:50|88292.9|87795.9|88332.4|87845.8|88332.8|87862.1|88292|87795|33
1642545240000|2022-01-18 22:34:00|88327.8|87847.9|88277.3|87780.3|88339.8|87858.6|88277.3|87780.3|28
1642545250000|2022-01-18 22:34:10|88291.5|87794.5|88315.9|87818.9|88316.3|87819.3|88291.5|87794.5|13
1642545260000|2022-01-18 22:34:20|88311.6|87814.6|88319.9|87822.9|88329.3|87832.8|88307.3|87810.3|16
1642545270000|2022-01-18 22:34:30|88323.2|87826.2|88321.1|87847.4|88328.8|87859.2|88318.9|87821.9|26
1642545280000|2022-01-18 22:34:40|88321.5|87847.7|88318.9|87821.9|88336.3|87855.8|88296.9|87799.9|31
1642545290000|2022-01-18 22:34:50|88318.7|87821.7|88331.8|87841.9|88336.4|87860|88314|87817|47
1642545300000|2022-01-18 22:35:00|88329.1|87849.9|88328.8|87850.3|88330.7|87852.5|88319.4|87841.7|46
1642545310000|2022-01-18 22:35:10|88328.9|87850.2|88330.7|87850.7|88334.2|87855|88304.8|87807.8|50
1642545320000|2022-01-18 22:35:20|88332.8|87855|88333.6|87843.2|88345.5|87860|88327.2|87841.9|46
1642545330000|2022-01-18 22:35:30|88333.4|87843.4|88313.7|87816.7|88342.1|87848.9|88300.7|87803.7|42
1642545340000|2022-01-18 22:35:40|88314.2|87817.2|88339.1|87842.1|88341.3|87861.8|88314.2|87817.2|19
1642545350000|2022-01-18 22:35:50|88340.6|87843.6|88293.4|87796.4|88340.6|87855.6|88287.8|87790.8|8
1642545360000|2022-01-18 22:36:00|88313.9|87816.9|88331.2|87837.5|88341.5|87848.5|88313.9|87816.9|25
1642545370000|2022-01-18 22:36:10|88334.6|87842.8|88321.3|87851.9|88334.6|87852.6|88295.1|87798.1|33
1642545380000|2022-01-18 22:36:20|88317.9|87840.1|88314.4|87839.3|88325|87862.6|88310.9|87826|9
1642545390000|2022-01-18 22:36:30|88315.7|87838.9|88322.1|87828.9|88322.1|87840.4|88311.8|87828.9|4
1642545400000|2022-01-18 22:36:40|88314.9|87824.3|88297.1|87800.1|88322.1|87825.1|88275.4|87778.4|5
1642545410000|2022-01-18 22:36:50|88289.3|87792.3|88314.8|87824.3|88319.3|87850.1|88285.8|87788.8|9
1642545420000|2022-01-18 22:37:00|88325.1|87828.1|88312.1|87856|88325.2|87859.1|88270.6|87773.6|18
1642545430000|2022-01-18 22:37:10|88311.6|87833.8|88321.7|87824.7|88330.2|87833.8|88311.6|87821.1|4
1642545440000|2022-01-18 22:37:20|88278.2|87781.2|88302.7|87805.7|88307|87816.6|88278.2|87781.2|11
1642545450000|2022-01-18 22:37:30|88302.9|87817.8|88310.9|87831.3|88312.8|87850.4|88302.9|87812.4|17
1642545460000|2022-01-18 22:37:40|88322.7|87829.3|88309.9|87849.7|88325.2|87849.7|88252.7|87755.7|23
1642545470000|2022-01-18 22:37:50|88308.9|87840.9|88313.6|87830.3|88325.1|87852.3|88308.9|87822.6|15
1642545480000|2022-01-18 22:38:00|88325.1|87835.7|88316.3|87829.2|88329.8|87853.3|88316.3|87829.2|9
1642545490000|2022-01-18 22:38:10|88313.1|87832.1|88307.3|87810.3|88313.1|87832.1|88273.6|87776.6|6
1642545500000|2022-01-18 22:38:20|88300.5|87803.5|88308.1|87819.9|88308.1|87819.9|88298.2|87801.2|5
1642545510000|2022-01-18 22:38:30|88308.3|87820.1|88310.2|87833.3|88319.3|87851.4|88227.5|87730.5|24
1642545520000|2022-01-18 22:38:40|88311.1|87826.8|88323.5|87826.5|88330.1|87852|88309|87819|18
1642545530000|2022-01-18 22:38:50|88327.6|87832.7|88320.3|87844.6|88327.6|87848.7|88314|87821.3|9
1642545540000|2022-01-18 22:39:00|88316.3|87846.1|88304.8|87807.8|88316.3|87846.1|88283.6|87786.6|22
1642545550000|2022-01-18 22:39:10|88297|87800|88315.1|87822|88320.4|87823.4|88294.2|87797.2|12
1642545560000|2022-01-18 22:39:20|88318.2|87821.2|88330.6|87838.2|88330.6|87841|88313.1|87820.8|8
1642545570000|2022-01-18 22:39:30|88322.5|87831.7|88313.6|87820.2|88326.2|87831.7|88284.3|87787.3|17
1642545580000|2022-01-18 22:39:40|88309|87819.8|88312.9|87841.6|88315.3|87841.7|88307.7|87810.7|11
1642545590000|2022-01-18 22:39:50|88314.6|87831.6|88330.3|87848.7|88335.7|87864.3|88280.8|87783.8|18
1642545600000|2022-01-18 22:40:00|88330.2|87839.8|88316.3|87840.9|88330.2|87856.9|88313.5|87830.8|20
1642545610000|2022-01-18 22:40:10|88315.4|87840.6|88307.3|87810.3|88320|87841.8|88294.8|87797.8|14
1642545620000|2022-01-18 22:40:20|88315.6|87825.7|88314.8|87856.3|88320.2|87864.4|88309.6|87825.2|18
1642545630000|2022-01-18 22:40:30|88314.2|87832.8|88305.5|87808.5|88322.8|87832.8|88292.2|87795.2|13
1642545640000|2022-01-18 22:40:40|88314|87821.4|88321.8|87845.3|88326.6|87850.9|88311.9|87821.2|18
1642545650000|2022-01-18 22:40:50|88270.9|87773.9|88300.6|87803.6|88304.6|87831.2|88270.9|87773.9|10
1642545660000|2022-01-18 22:41:00|88303.9|87820.6|88304.9|87807.9|88314.2|87821.1|88303.9|87807.9|10
1642545670000|2022-01-18 22:41:10|88313.4|87821.3|88312.8|87843.4|88352.1|87855.1|88289.8|87792.8|9
1642545680000|2022-01-18 22:41:20|88309.8|87843.8|88336.3|87839.3|88336.3|87843.8|88309.8|87826.7|4
1642545690000|2022-01-18 22:41:30|88318.5|87821.5|88317.5|87833|88323.8|87858.5|88311.7|87821.5|5
1642545700000|2022-01-18 22:41:40|88315.3|87842.5|88321.8|87824.8|88321.8|87850.6|88286.2|87789.2|12
1642545710000|2022-01-18 22:41:50|88309.8|87812.8|88312.1|87842.7|88332|87860.8|88306.3|87809.3|7
1642545720000|2022-01-18 22:42:00|88325.6|87839.8|88310.5|87813.5|88325.6|87839.8|88284.9|87787.9|9
1642545730000|2022-01-18 22:42:10|88308.2|87811.2|88302.6|87837.3|88308.7|87837.3|88302.6|87811.2|3
1642545740000|2022-01-18 22:42:20|88302|87808.9|88302|87808.9|88302|87881.4|88302|87808.9|4
1642545750000|2022-01-18 22:42:30|88295.2|87798.2|88307.1|87863.6|88320.6|87863.7|88295.2|87798.2|11
1642545760000|2022-01-18 22:42:40|88317.7|87858.4|88321.6|87835.6|88321.8|87858.4|88311|87835.6|10
1642545770000|2022-01-18 22:42:50|88319.1|87828.9|88299.3|87831.5|88319.1|87848.9|88294.4|87822.2|7
1642545780000|2022-01-18 22:43:00|88313.2|87839.4|88307.4|87822.8|88313.7|87839.4|88304.2|87822.3|7
1642545790000|2022-01-18 22:43:10|88313.3|87823.7|88300.8|87803.8|88313.3|87823.7|88297|87800|6
1642545800000|2022-01-18 22:43:20|88298.5|87801.5|88298.6|87801.6|88302|87810.9|88298.5|87801.5|5
1642545810000|2022-01-18 22:43:30|88317.6|87825.1|88305.9|87832|88324.3|87866.3|88293.3|87806.8|13
1642545820000|2022-01-18 22:43:40|88325.5|87832.6|88319|87833|88328.1|87871.7|88306.4|87824.9|15
1642545830000|2022-01-18 22:43:50|88325.8|87825.1|88295.5|87850.9|88325.8|87866.6|88295.5|87825.1|8
1642545840000|2022-01-18 22:44:00|88298.6|87840.2|88303.6|87849.7|88325.3|87865.1|88298.6|87832.6|12
1642545850000|2022-01-18 22:44:10|88317.2|87846.8|88316.8|87846.4|88317.2|87855.9|88303.5|87838.1|12
1642545860000|2022-01-18 22:44:20|88309.6|87838.3|88317.4|87820.4|88322.9|87839.8|88289.4|87795.2|10
1642545870000|2022-01-18 22:44:30|88308.2|87811.2|88313.6|87851.4|88314.9|87862.2|88307.8|87811.2|9
1642545880000|2022-01-18 22:44:40|88312.9|87843.3|88303.7|87839.4|88312.9|87850.8|88292.4|87824.1|16
1642545890000|2022-01-18 22:44:50|88302|87842.2|88306.8|87850|88311.4|87859.1|88301.5|87833.4|18
1642545900000|2022-01-18 22:45:00|88295|87852.2|88299.6|87857.2|88324.1|87879.3|88292.8|87819.5|16
1642545910000|2022-01-18 22:45:10|88299.3|87863.3|88312.1|87835.4|88319.5|87863.3|88299.3|87827.8|13
1642545920000|2022-01-18 22:45:20|88315|87853.7|88306.3|87848.4|88325.1|87858.3|88306.3|87829.4|11
1642545930000|2022-01-18 22:45:30|88303.7|87838.4|88304|87835.3|88322.6|87868|88303.4|87819.9|12
1642545940000|2022-01-18 22:45:40|88300.8|87846.3|88307.6|87845.6|88312.9|87846.3|88300.5|87835.3|16
1642545950000|2022-01-18 22:45:50|88303.8|87855.8|88303.1|87846.3|88314.2|87855.8|88303.1|87845.1|10
1642545960000|2022-01-18 22:46:00|88300.6|87853.9|88298.8|87847|88308.5|87864.2|88297.4|87827.7|26
1642545970000|2022-01-18 22:46:10|88298.4|87857.6|88319.2|87840.1|88323.4|87857.6|88297.8|87835.1|25
1642545980000|2022-01-18 22:46:20|88311.3|87828.9|88306.5|87835.3|88318.8|87867.5|88300.9|87828.9|25
1642545990000|2022-01-18 22:46:30|88317.1|87830.3|88310.9|87836|88320.5|87853.2|88306.8|87821.2|9
1642546000000|2022-01-18 22:46:40|88313|87838.8|88307.7|87845.5|88328.6|87854.2|88305.8|87826.3|19
1642546010000|2022-01-18 22:46:50|88307.5|87835.8|88319.7|87823.1|88324|87851.2|88307.4|87823.1|15
1642546020000|2022-01-18 22:47:00|88312.3|87815.3|88296.1|87846.6|88330.8|87846.6|88296.1|87812.3|15
1642546030000|2022-01-18 22:47:10|88298.5|87846.2|88306.4|87847.7|88315.8|87856|88298.5|87824.7|15
1642546040000|2022-01-18 22:47:20|88306.6|87839.2|88313.8|87842.5|88328.9|87849.1|88302.7|87822.2|12
1642546050000|2022-01-18 22:47:30|88314.1|87842.6|88309|87834.2|88316.8|87850|88305.8|87834.2|19
1642546060000|2022-01-18 22:47:40|88311.1|87836.8|88310.1|87813.1|88316.4|87836.8|88302.2|87805.2|14
1642546070000|2022-01-18 22:47:50|88306.4|87809.4|88306|87818.4|88307|87832.1|88300.8|87805.8|19
1642546080000|2022-01-18 22:48:00|88306.1|87818.3|88314.2|87825|88320.7|87840.6|88299.4|87815.9|25
1642546090000|2022-01-18 22:48:10|88314|87817|88309.6|87822.4|88314|87843.1|88306.9|87816.4|8
1642546100000|2022-01-18 22:48:20|88303.9|87817.3|88303.2|87825.3|88310|87840|88298.5|87804.6|22
1642546110000|2022-01-18 22:48:30|88301|87837.8|88306.1|87812.5|88312.2|87838.3|88300.9|87812.5|19
1642546120000|2022-01-18 22:48:40|88265|87768|88306.2|87827.8|88323.1|87855.1|88265|87768|30
1642546130000|2022-01-18 22:48:50|88309.4|87816.4|88313|87823.6|88317.9|87841.7|88304.2|87810.6|23
1642546140000|2022-01-18 22:49:00|88318.5|87836.5|88316.8|87827.6|88321.4|87845.9|88314.4|87825.3|20
1642546150000|2022-01-18 22:49:10|88314.1|87817.1|88312.9|87815.9|88319.9|87842.8|88308.1|87811.1|20
1642546160000|2022-01-18 22:49:20|88316.5|87820.3|88315.4|87818.4|88319.9|87832.4|88311.3|87818.4|20
1642546170000|2022-01-18 22:49:30|88324|87827|88341.5|87877.6|88347.4|87907.4|88297.7|87810.2|25
1642546180000|2022-01-18 22:49:40|88328.5|87855|88363|87902.2|88380.6|87919.7|88310.1|87843.6|29
1642546190000|2022-01-18 22:49:50|88357.5|87910.2|88336.2|87906.7|88365.4|87912.3|88321.2|87870.3|34
1642546200000|2022-01-18 22:50:00|88334.1|87899.9|88360.8|87909.6|88361.9|87925|88330.4|87889.1|32
1642546210000|2022-01-18 22:50:10|88361.1|87909.9|88333.2|87900.5|88362.8|87928.1|88296|87883.6|37
1642546220000|2022-01-18 22:50:20|88329.9|87908|88304.3|87946.4|88332.7|87952.1|88298.8|87899.6|36
1642546230000|2022-01-18 22:50:30|88309.6|87946.7|88318.8|87933.8|88342.7|87947.9|88308.6|87899.7|32
1642546240000|2022-01-18 22:50:40|88327.1|87924.4|88336.1|87932.4|88336.1|87943.6|88322.1|87923.5|23
1642546250000|2022-01-18 22:50:50|88332.6|87924.5|88311.7|87925|88335.6|87944.1|88297.7|87918.1|18
1642546260000|2022-01-18 22:51:00|88301.8|87944.2|88307.3|87919.6|88308.9|87950.2|88290.9|87919.6|12
1642546270000|2022-01-18 22:51:10|88310.4|87927.7|88290.8|87937.6|88310.4|87949.3|88281.1|87910.7|19
1642546280000|2022-01-18 22:51:20|88289.6|87937.4|88325.8|87938.2|88331.2|87953.1|88289.6|87905.3|22
1642546290000|2022-01-18 22:51:30|88324.8|87946.8|88323.5|87937.8|88328.2|87948.7|88312.8|87922.5|23
1642546300000|2022-01-18 22:51:40|88328.1|87936.8|88301.3|87937.9|88328.1|87946|88296|87927.4|21
1642546310000|2022-01-18 22:51:50|88297.8|87938|88321.9|87938.9|88333.5|87944|88297.8|87918.4|18
1642546320000|2022-01-18 22:52:00|88325|87937.4|88293.6|87902.8|88333.5|87937.4|88293.6|87902.8|11
1642546330000|2022-01-18 22:52:10|88319.8|87917.9|88312.5|87940|88328.1|87956.4|88309.9|87892.1|25
1642546340000|2022-01-18 22:52:20|88316.9|87938.7|88300.6|87949.6|88327.6|87962.5|88293.6|87900.1|23
1642546350000|2022-01-18 22:52:30|88300.2|87927.1|88325.6|87928.3|88328.7|87950.6|88295|87914.9|20
1642546360000|2022-01-18 22:52:40|88324.7|87927.8|88327.2|87923.8|88330.1|87939.1|88316.7|87918.3|22
1642546370000|2022-01-18 22:52:50|88330.3|87926.9|88309|87987.2|88340.8|87991.7|88284.4|87921.1|28
1642546380000|2022-01-18 22:53:00|88328.4|87973|88298.6|87995|88328.4|87998.2|88294.5|87917.3|20
1642546390000|2022-01-18 22:53:10|88315|87982.9|88304.2|87944|88320|87992.6|88292.5|87934|27
1642546400000|2022-01-18 22:53:20|88306.5|87944.2|88322.9|87919.3|88332.5|87944.6|88306.5|87919.2|17
1642546410000|2022-01-18 22:53:30|88324.2|87919.8|88303.9|87945.7|88324.2|87954|88286.2|87919.8|26
1642546420000|2022-01-18 22:53:40|88303.1|87947.2|88317.6|87948|88317.6|87957.2|88299.8|87936.3|23
1642546430000|2022-01-18 22:53:50|88317.8|87948.1|88309.9|87955.7|88325.4|87955.8|88304.5|87918.7|29
1642546440000|2022-01-18 22:54:00|88319.1|87949.9|88320.2|87925.7|88325.3|87949.9|88308.5|87921.4|24
1642546450000|2022-01-18 22:54:10|88318.8|87933.2|88301.8|87928.6|88334.3|87972.1|88288.1|87910.9|21
1642546460000|2022-01-18 22:54:20|88291.3|87955.9|88306.2|87946.8|88307.1|87959.4|88291.3|87937.9|31
1642546470000|2022-01-18 22:54:30|88306.1|87947.1|88288.7|87947.7|88306.1|87955.6|88288.7|87936|17
1642546480000|2022-01-18 22:54:40|88284.6|87946.9|88305.7|87969.6|88325.8|87969.6|88284.6|87919.7|18
1642546490000|2022-01-18 22:54:50|88314.3|87936.4|88319.6|87955.4|88321.1|87958.3|88305.8|87931.5|12
1642546500000|2022-01-18 22:55:00|88324.3|87953.1|88308.1|87959.2|88325.3|87959.2|88303.9|87921.4|27
1642546510000|2022-01-18 22:55:10|88307.5|87950.5|88279.1|87942.4|88318.6|87957.5|88279.1|87933.4|20
1642546520000|2022-01-18 22:55:20|88285.6|87924.7|88301.4|87949.5|88303.3|87950.5|88285.6|87924.7|16
1642546530000|2022-01-18 22:55:30|88302.4|87948.4|88307.1|87949.3|88313.2|87950.1|88299.8|87941|27
1642546540000|2022-01-18 22:55:40|88319.3|87953.7|88329.3|87924.4|88336.6|87953.7|88319.2|87908.6|12
1642546550000|2022-01-18 22:55:50|88332|87934.2|88313.5|87956.5|88338.5|87956.5|88313.5|87914.6|8
1642546560000|2022-01-18 22:56:00|88312.9|87955.9|88270.3|87932.4|88314|87955.9|88270.3|87932.4|17
1642546570000|2022-01-18 22:56:10|88288.6|87934.6|88303|87951.1|88311.4|87952.7|88288.3|87931.4|20
1642546580000|2022-01-18 22:56:20|88300.8|87950.7|88287.4|87942.7|88303|87951.6|88287.4|87936.1|21
1642546590000|2022-01-18 22:56:30|88286.4|87950.7|88307|87952.4|88316.5|87975.3|88286.4|87944.9|29
1642546600000|2022-01-18 22:56:40|88315.2|87954.8|88309|87951.6|88338.2|87968.1|88305.2|87915.4|21
1642546610000|2022-01-18 22:56:50|88317.2|87954.2|88308.4|87952.6|88324.1|87954.2|88306.6|87942.5|30
1642546620000|2022-01-18 22:57:00|88306.4|87951.9|88317.8|87932.9|88330.8|87968|88296.1|87932.9|26
1642546630000|2022-01-18 22:57:10|88314.7|87931.7|88310.6|87972.8|88320.1|87991|88284.8|87931.7|23
1642546640000|2022-01-18 22:57:20|88300.8|87985.6|88310.9|87983|88320.6|87988.8|88300.3|87972.2|19
1642546650000|2022-01-18 22:57:30|88321.6|87973.5|88312.8|87982.1|88321.6|87984.5|88309.6|87973.5|19
1642546660000|2022-01-18 22:57:40|88314.1|87955.6|88310.6|87947.1|88314.1|87967.9|88306.6|87947.1|10
1642546670000|2022-01-18 22:57:50|88316|87913.5|88302.4|87969.9|88333|87969.9|88297.8|87913.5|21
1642546680000|2022-01-18 22:58:00|88306.6|87961.4|88294.9|87991.2|88313.6|87991.5|88280.1|87938|16
1642546690000|2022-01-18 22:58:10|88295|87991.4|88301.6|87988.5|88309.8|87992.6|88293.7|87979.8|10
1642546700000|2022-01-18 22:58:20|88304.9|87985.8|88301.8|87956.2|88321.4|87989.1|88301.6|87956.1|15
1642546710000|2022-01-18 22:58:30|88300.4|87955.8|88295.1|87955.9|88306.3|87970.6|88295.1|87945.7|16
1642546720000|2022-01-18 22:58:40|88306.9|87955.6|88303.6|87955.6|88311.4|87957.3|88303.5|87944.4|16
1642546730000|2022-01-18 22:58:50|88315.7|87955.4|88300.9|87955.4|88317.1|87974.9|88297|87939.4|17
1642546740000|2022-01-18 22:59:00|88300.8|87964.6|88308.5|87966.8|88310.8|87973.1|88282.2|87933.1|21
1642546750000|2022-01-18 22:59:10|88302.9|87940.8|88305.5|87947.8|88306.1|87964.2|88299.9|87940.8|23
1642546760000|2022-01-18 22:59:20|88304|87956|88302.3|87956.1|88306.2|87969.6|88297.7|87954.7|16
1642546770000|2022-01-18 22:59:30|88306.3|87956.3|88301.5|87963.3|88332.5|87977.9|88264.7|87921|44
1642546780000|2022-01-18 22:59:40|88302|87955.5|88304.2|87947|88314|87963.7|88296.6|87937.1|28
1642546790000|2022-01-18 22:59:50|88307.3|87949.3|88277.7|87922|88309.5|87957.3|88261.1|87922|17
1642546800000|2022-01-18 23:00:00|88269.9|87968.4|88266.2|88009.4|88290.3|88015.8|88247.8|87953.8|55
1642546810000|2022-01-18 23:00:10|88263.1|88010.8|88272.8|88008.1|88290.3|88014.1|88261|87991.1|41
1642546820000|2022-01-18 23:00:20|88274.2|88006.5|88278.8|88001.6|88291.1|88006.5|88273.4|87994|25
1642546830000|2022-01-18 23:00:30|88280.3|88001.5|88278.1|87998.6|88290.3|88003.7|88277.1|87986.2|20
1642546840000|2022-01-18 23:00:40|88285.3|87990.7|88275.8|88045.1|88296.9|88045.1|88274.7|87983.6|30
1642546850000|2022-01-18 23:00:50|88276.1|88044.8|88280.2|88040|88287.5|88046.7|88272.3|88035.4|15
1642546860000|2022-01-18 23:01:00|88280.9|88038.6|88272.1|88055.2|88291.6|88056|88269.6|88037.7|25
1642546870000|2022-01-18 23:01:10|88276.4|88054.2|88280.2|88035.2|88321.3|88054.7|88267.5|87999.4|39
1642546880000|2022-01-18 23:01:20|88291.4|88025.6|88266.7|88050.9|88303.9|88050.9|88266.7|88003.1|36
1642546890000|2022-01-18 23:01:30|88269.7|88051.9|88277.5|88047.6|88308.8|88057.1|88262|88013.6|38
1642546900000|2022-01-18 23:01:40|88294.4|88013.3|88291.7|88031.6|88303.3|88041.6|88289.5|88013.3|15
1642546910000|2022-01-18 23:01:50|88300.7|88031.7|88291.3|88029.2|88304.1|88033.5|88286.1|88019.7|11
1642546920000|2022-01-18 23:02:00|88289.7|88031.9|88303.8|88022.5|88319.2|88033.8|88289.1|88005.3|20
1642546930000|2022-01-18 23:02:10|88303.7|88022.4|88291.3|88026.2|88314.5|88028.4|88281.8|87989.5|24
1642546940000|2022-01-18 23:02:20|88296.7|88014.1|88326.1|88013.5|88352.6|88058.6|88256.8|87987.1|48
1642546950000|2022-01-18 23:02:30|88326.9|88009.3|88314.8|88009.2|88334.3|88020.2|88301|87998.2|40
1642546960000|2022-01-18 23:02:40|88320.4|88006.8|88314.8|88005.3|88326.6|88014.4|88306.3|87997.4|36
1642546970000|2022-01-18 23:02:50|88312.9|88008.7|88330|87999.5|88338.2|88017.4|88289.5|87989|31
1642546980000|2022-01-18 23:03:00|88310.7|87997|88300.3|88005.3|88322.8|88021.5|88298.6|87984.8|25
1642546990000|2022-01-18 23:03:10|88294.7|88010.2|88304.1|88014.8|88308.6|88018.8|88288|87995.3|32
1642547000000|2022-01-18 23:03:20|88300.4|88012.3|88326.6|88018.5|88326.6|88023.1|88300.4|88010.8|23
1642547010000|2022-01-18 23:03:30|88327|88013.2|88348.4|88009.8|88362.3|88018.7|88325.3|87990.2|17
1642547020000|2022-01-18 23:03:40|88352.9|88007.5|88354|87980.7|88356.4|88014.5|88338.7|87978.8|14
1642547030000|2022-01-18 23:03:50|88367|87978.4|88295.6|88063.1|88367|88063.1|88295.6|87978.4|17
1642547040000|2022-01-18 23:04:00|88300.9|88056.5|88330.7|88012.7|88331|88056.5|88300.9|88011.4|24
1642547050000|2022-01-18 23:04:10|88332.4|88007.2|88327.1|88020.1|88332.4|88024.9|88325.4|88007.2|20
1642547060000|2022-01-18 23:04:20|88326.6|88018.5|88351|88013.4|88355.7|88023.6|88324.3|88008.9|15
1642547070000|2022-01-18 23:04:30|88356.7|87992.6|88310.9|88028.4|88358.9|88042|88294.4|87992.6|40
1642547080000|2022-01-18 23:04:40|88285|88026.4|88281|88039.1|88329.5|88064.2|88264.2|88008.4|46
1642547090000|2022-01-18 23:04:50|88269.2|88030.7|88287.3|88038.6|88326.9|88047.8|88269.2|88014.7|41
1642547100000|2022-01-18 23:05:00|88303.5|88029.1|88287.6|88037.9|88321.5|88048.3|88273|88018.5|39
1642547110000|2022-01-18 23:05:10|88292.5|88040.6|88312.1|88037.4|88324.6|88049.4|88276.2|88024.5|37
1642547120000|2022-01-18 23:05:20|88307.3|88037.5|88315.2|88035.7|88342.1|88083.4|88298.1|88021.8|43
1642547130000|2022-01-18 23:05:30|88325.2|88023.2|88335.1|88017|88342.7|88025.4|88309|88008.2|44
1642547140000|2022-01-18 23:05:40|88343.3|88015.1|88352.4|88005.4|88360.5|88017|88340.2|87999.1|30
1642547150000|2022-01-18 23:05:50|88356|88000.6|88343.1|88000.6|88373.8|88006.2|88342|87992.2|26
1642547160000|2022-01-18 23:06:00|88343.2|88000.4|88346.8|88031.4|88362.6|88031.4|88343.2|87986.2|34
1642547170000|2022-01-18 23:06:10|88348.1|88032.6|88338.3|88035.6|88351.9|88053.1|88303.3|88028|19
1642547180000|2022-01-18 23:06:20|88313.8|88044.7|88313.8|88000.2|88360.7|88044.7|88294.6|87993.1|48
1642547190000|2022-01-18 23:06:30|88318.6|88006.5|88294.2|88052.9|88331.9|88056.9|88282.2|87999.9|23
1642547200000|2022-01-18 23:06:40|88293|88053.9|88305.8|88047.2|88305.9|88060.7|88284.2|88039.1|25
1642547210000|2022-01-18 23:06:50|88305.7|88044.8|88305.1|88047.6|88310.5|88047.6|88300.6|88039.9|8
1642547220000|2022-01-18 23:07:00|88307.8|88044.5|88298.6|88054.7|88308.4|88057.6|88291.1|88041.7|20
1642547230000|2022-01-18 23:07:10|88298.5|88052.8|88314.4|88042.8|88327.6|88066.7|88262.8|88029.6|22
1642547240000|2022-01-18 23:07:20|88327.7|88019.3|88293|88048.9|88327.7|88059.6|88280.3|88019.3|30
1642547250000|2022-01-18 23:07:30|88282.7|88056.8|88294.4|88052.6|88322.5|88063.3|88276.4|88023.3|26
1642547260000|2022-01-18 23:07:40|88291.4|88055.5|88311.9|88043.7|88313.4|88060|88286.8|88026.8|27
1642547270000|2022-01-18 23:07:50|88313.7|88045.8|88334.5|88028.6|88334.5|88060.7|88282.5|88028.6|22
1642547280000|2022-01-18 23:08:00|88337.2|88025.7|88277.3|88056.4|88338.7|88056.4|88277.3|88012.9|16
1642547290000|2022-01-18 23:08:10|88274.3|88060.3|88304.1|88046.6|88318.5|88064.4|88274.3|88033|31
1642547300000|2022-01-18 23:08:20|88307.4|88045.7|88286.4|88053|88312|88061.1|88274.3|88039.4|33
1642547310000|2022-01-18 23:08:30|88286.9|88054.8|88308.7|88033.8|88315.4|88054.8|88284.9|88032.8|28
1642547320000|2022-01-18 23:08:40|88295.5|88042.8|88320.3|88039.7|88320.3|88054.3|88277.3|88036.7|34
1642547330000|2022-01-18 23:08:50|88309.6|88048.5|88293.9|88041.5|88311.8|88056|88279.4|88023.9|31
1642547340000|2022-01-18 23:09:00|88293.7|88044.2|88302.2|88028.4|88315.1|88049.3|88281.4|88018.2|41
1642547350000|2022-01-18 23:09:10|88306.5|88032.7|88300.6|88033.9|88324|88036.8|88295.4|88013.9|29
1642547360000|2022-01-18 23:09:20|88296.4|88035.8|88301.7|88041.2|88311.7|88048.9|88290.1|88025.6|33
1642547370000|2022-01-18 23:09:30|88315.6|88022.6|88301.5|88035.2|88318.4|88037.4|88293|88019.7|32
1642547380000|2022-01-18 23:09:40|88300.3|88036.4|88296.5|88045.1|88313.7|88048.4|88290.9|88024.1|40
1642547390000|2022-01-18 23:09:50|88300.9|88039.4|88291.7|88034.2|88310.2|88044.2|88288.8|88022.7|39
1642547400000|2022-01-18 23:10:00|88302.3|88024.4|88294.6|88049.8|88305.1|88050.9|88291.7|88024.4|34
1642547410000|2022-01-18 23:10:10|88294.1|88049.6|88290.2|88050.5|88299.7|88052.3|88290.2|88047.4|16
1642547420000|2022-01-18 23:10:20|88293|88048.5|88329|88007|88329|88048.5|88293|88007|5
1642547430000|2022-01-18 23:10:30|88319|88030.9|88302.7|88037.5|88319|88046.2|88293.8|88030.9|20
1642547440000|2022-01-18 23:10:40|88306.5|88039|88277.6|88052.7|88312.9|88052.7|88277.6|88037.1|12
1642547450000|2022-01-18 23:10:50|88277.1|88052.8|88287.7|88049.4|88301|88056.1|88270.1|88035.8|31
1642547460000|2022-01-18 23:11:00|88279.6|88050.9|88301|88038|88302.4|88056.7|88277|88034.4|27
1642547470000|2022-01-18 23:11:10|88299.9|88040.8|88298.1|88045.4|88301.9|88048|88289.9|88039.2|23
1642547480000|2022-01-18 23:11:20|88298.9|88046.5|88296.5|88043.9|88299.1|88046.8|88287.2|88042.3|13
1642547490000|2022-01-18 23:11:30|88298.6|88041|88306|88034.2|88306|88060.2|88278.9|88034.2|18
1642547500000|2022-01-18 23:11:40|88298.8|88043|88298.1|88039.6|88307|88043|88295.8|88030.1|32
1642547510000|2022-01-18 23:11:50|88299.7|88037.9|88283.8|88049.4|88310.6|88051.3|88276|88031.7|20
1642547520000|2022-01-18 23:12:00|88282.3|88049.2|88293.9|88043.8|88304.2|88049.2|88282.3|88037|19
1642547530000|2022-01-18 23:12:10|88295|88044.4|88298.4|88037.7|88305.9|88044.4|88292|88029.7|15
1642547540000|2022-01-18 23:12:20|88298.2|88037.9|88287.4|88039.6|88299.9|88054.2|88259.8|88030.9|26
1642547550000|2022-01-18 23:12:30|88278.9|88040.8|88291.3|88036.7|88297.2|88048.6|88276|88026.4|16
1642547560000|2022-01-18 23:12:40|88275.9|88044.2|88285.8|88034.6|88292.8|88058.6|88255.6|88032.8|23
1642547570000|2022-01-18 23:12:50|88274.6|88044.5|88292|88034.6|88299.2|88052.2|88267.1|88027|35
1642547580000|2022-01-18 23:13:00|88303.5|88024.6|88289.1|88039.9|88303.5|88047.4|88280.3|88024.6|23
1642547590000|2022-01-18 23:13:10|88291.9|88040.6|88281.7|88044.6|88296.6|88045.5|88271.7|88038.2|9
1642547600000|2022-01-18 23:13:20|88285.5|88044.7|88285|88045.7|88292.3|88049.1|88278.7|88040.4|10
1642547610000|2022-01-18 23:13:30|88296.2|88030.2|88295.8|88031.4|88314.9|88039.7|88277.5|88021.6|19
1642547620000|2022-01-18 23:13:40|88297|88032.9|88277.9|88040.5|88297|88041.6|88267.8|88024.3|38
1642547630000|2022-01-18 23:13:50|88277.3|88039.9|88305.2|88021.5|88305.2|88044.3|88260.9|88018.1|24
1642547640000|2022-01-18 23:14:00|88298.1|88028.3|88304.2|88025.5|88304.2|88048.7|88262|88017.3|29
1642547650000|2022-01-18 23:14:10|88299.1|88025.4|88292.4|88035.9|88310|88035.9|88289.3|88020.6|21
1642547660000|2022-01-18 23:14:20|88282.3|88032.5|88268.3|88051.1|88293.2|88053.5|88261.2|88031|11
1642547670000|2022-01-18 23:14:30|88283.5|88046|88284.7|88038.2|88297.2|88050.4|88271.8|88031.4|24
1642547680000|2022-01-18 23:14:40|88289|88037.4|88305|88033.6|88305|88045.2|88261.8|88014.5|24
1642547690000|2022-01-18 23:14:50|88291.8|88041.4|88297.5|88038.9|88298.8|88042.8|88288.1|88035.6|14
1642547700000|2022-01-18 23:15:00|88293.3|88039.6|88289.3|88043.8|88294.9|88050.2|88286.5|88039.6|25
1642547710000|2022-01-18 23:15:10|88276|88027.9|88279.2|88058.5|88302.8|88058.5|88276|88026.2|18
1642547720000|2022-01-18 23:15:20|88289.6|88054.7|88287.2|88054.9|88292.5|88060|88271.9|88052.9|25
1642547730000|2022-01-18 23:15:30|88293.7|88053.1|88288.6|88052|88302.7|88057.9|88279.8|88038.8|19
1642547740000|2022-01-18 23:15:40|88285.3|88054.2|88284.9|88055|88292.5|88056|88281.1|88051.3|11
1642547750000|2022-01-18 23:15:50|88283|88055.8|88305.2|88032.4|88305.2|88055.8|88283|88032.3|12
1642547760000|2022-01-18 23:16:00|88295.8|88038.7|88291.6|88032.8|88295.8|88051.5|88272|88032.8|21
1642547770000|2022-01-18 23:16:10|88291.5|88034|88278.7|88054|88314.2|88057.5|88269.3|88027.5|35
1642547780000|2022-01-18 23:16:20|88294.2|88049.3|88293.4|88052.3|88296.4|88054.8|88280.7|88048.7|23
1642547790000|2022-01-18 23:16:30|88288.3|88054.6|88287.8|88044|88300.6|88054.6|88279.9|88035.7|26
1642547800000|2022-01-18 23:16:40|88287.9|88043.9|88291.7|88041.5|88302.8|88043.9|88287.9|88036.9|23
1642547810000|2022-01-18 23:16:50|88290.1|88042.3|88283.8|88041.8|88304.4|88042.8|88282.9|88036.6|16
1642547820000|2022-01-18 23:17:00|88285.4|88042.1|88287.5|88046.2|88301.2|88046.2|88283|88038.8|18
1642547830000|2022-01-18 23:17:10|88289.9|88046.3|88264|88049.1|88289.9|88051.1|88260.9|88044.3|23
1642547840000|2022-01-18 23:17:20|88261.9|88050.4|88256|88052.3|88276.6|88053.3|88252.1|88042|43
1642547850000|2022-01-18 23:17:30|88261.1|88047.7|88257.4|88050.6|88265.5|88054|88253.2|88044.5|22
1642547860000|2022-01-18 23:17:40|88245.4|88047.6|88201.6|88041.5|88245.4|88047.6|88186.3|87998.1|52
1642547870000|2022-01-18 23:17:50|88203.3|88040.4|88207.2|88041.6|88207.2|88044.5|88195.3|88036.8|27
1642547880000|2022-01-18 23:18:00|88207.6|88041.2|88203.7|88036.9|88209.1|88045.2|88201.8|88036.9|27
1642547890000|2022-01-18 23:18:10|88206.4|88034.5|88206.7|88032.5|88213.9|88091.9|88140.9|88029.3|20
1642547900000|2022-01-18 23:18:20|88193.3|88045.3|88193.9|88044.3|88204.2|88047.2|88182.6|88031.2|19
1642547910000|2022-01-18 23:18:30|88194.7|88043.7|88170.4|88045.1|88201|88084.2|88128.4|88022.8|34
1642547920000|2022-01-18 23:18:40|88172.4|88033|88130.6|88080.6|88179.4|88086.5|88127.7|88033|32
1642547930000|2022-01-18 23:18:50|88130.9|88080.9|88130.9|88080.9|88174.1|88085|88113|88035.9|18
1642547940000|2022-01-18 23:19:00|88130.2|88080.2|88132.3|88082.3|88174.3|88085.9|88130.2|88044.7|24
1642547950000|2022-01-18 23:19:10|88132.2|88082.2|88175.6|88048.1|88179.5|88086.2|88132.2|88045.2|20
1642547960000|2022-01-18 23:19:20|88135.2|88085.2|88133.9|88083.9|88168.2|88088.2|88117.6|88041.2|16
1642547970000|2022-01-18 23:19:30|88121.1|88071.1|88122.8|88072.8|88136.3|88086.3|88119.4|88069.4|22
1642547980000|2022-01-18 23:19:40|88123|88073|88119.3|88069.3|88138.2|88088.2|88109.6|88059.6|20
1642547990000|2022-01-18 23:19:50|88117|88067|88121.9|88071.9|88122.6|88072.6|88110|88060|16
1642548000000|2022-01-18 23:20:00|88122.4|88072.4|88124.3|88074.3|88169|88080.7|88122.4|88042.3|15
1642548010000|2022-01-18 23:20:10|88123.8|88073.8|88126.6|88076.6|88166.6|88079.5|88123.8|88041.6|17
1642548020000|2022-01-18 23:20:20|88110.8|88060.8|88166.8|88040.5|88175.4|88080.1|88108.6|88027.9|22
1642548030000|2022-01-18 23:20:30|88128.9|88078.9|88131.2|88081.2|88135.2|88085.2|88119.5|88069.5|23
1642548040000|2022-01-18 23:20:40|88130.7|88080.7|88122.6|88072.6|88171.6|88080.7|88119.9|88046.4|13
1642548050000|2022-01-18 23:20:50|88118.2|88068.2|88120.4|88070.4|88123.8|88073.8|88110.3|88060.3|19
1642548060000|2022-01-18 23:21:00|88121.5|88071.5|88115.1|88065.1|88127.2|88077.2|88115.1|88065.1|18
1642548070000|2022-01-18 23:21:10|88117.5|88067.5|88121.5|88071.5|88126.3|88076.3|88114.6|88064.6|21
1642548080000|2022-01-18 23:21:20|88122.1|88072.1|88132.4|87904|88144.3|88074.4|88115.7|87884.8|30
1642548090000|2022-01-18 23:21:30|88131|87905.4|88133.8|87903|88136.2|87911.3|88124.7|87890.8|25
1642548100000|2022-01-18 23:21:40|88134.8|87896.4|88146.5|87888.1|88146.5|87900.1|88131.1|87888.1|12
1642548110000|2022-01-18 23:21:50|88145.1|87890.3|88122.5|87895.4|88151|87911.5|88118.1|87874.8|21
1642548120000|2022-01-18 23:22:00|88126|87902.1|88141|87892.6|88146.6|87923.5|88110.6|87886.4|33
1642548130000|2022-01-18 23:22:10|88141.5|87891.3|88148.4|87885.1|88148.4|87909.8|88137.3|87885.1|12
1642548140000|2022-01-18 23:22:20|88147|87887.2|88135.9|87892.7|88147.9|87900.4|88135.9|87885.6|18
1642548150000|2022-01-18 23:22:30|88139.1|87888.6|88153.7|87880.4|88163.8|87900.7|88121.9|87874.7|25
1642548160000|2022-01-18 23:22:40|88154.6|87879.9|88109.6|87894.4|88160.3|87910.4|88089.1|87869|28
1642548170000|2022-01-18 23:22:50|88111.9|87888.7|88105|87911.6|88115.7|87911.6|88105|87888.7|32
1642548180000|2022-01-18 23:23:00|88106.1|87910.6|88112.9|87899.8|88117.7|87910.6|88106.1|87893.9|16
1642548190000|2022-01-18 23:23:10|88113.9|87899.3|88109.6|87897.1|88122.2|87901.9|88108|87879.2|18
1642548200000|2022-01-18 23:23:20|88109.3|87897.6|88123.7|87889.9|88123.7|87912|88109.3|87889.9|21
1642548210000|2022-01-18 23:23:30|88126.2|87908.1|88122.1|87900|88126.2|87908.1|88118.8|87890.8|21
1642548220000|2022-01-18 23:23:40|88122|87897.1|88118.9|87908.5|88124.7|87908.7|88118.9|87892.1|20
1642548230000|2022-01-18 23:23:50|88119|87908.7|88117.5|87903.9|88124.8|87912.7|88117.5|87897.4|20
1642548240000|2022-01-18 23:24:00|88117.1|87904.9|88155.8|87891.4|88200.7|87912.7|88117.1|87867.6|37
1642548250000|2022-01-18 23:24:10|88154.6|87886.7|88146.2|87905.9|88157.8|87905.9|88144.7|87886.3|13
1642548260000|2022-01-18 23:24:20|88146.8|87903.1|88153|87888.2|88157.9|87905.8|88141.5|87886.1|13
1642548270000|2022-01-18 23:24:30|88148.6|87896.5|88187.2|87985.4|88195.1|87992.6|88137.4|87892.2|22
1642548280000|2022-01-18 23:24:40|88183.6|87984.6|88189.9|87985.4|88189.9|87993.1|88172.4|87971.3|15
1642548290000|2022-01-18 23:24:50|88183.2|87987.8|88176.3|87990.1|88186.5|87990.1|88171.3|87981.3|24
1642548300000|2022-01-18 23:25:00|88177.2|87990.6|88161.8|87992.4|88179.2|87992.4|88161.8|87984.9|12
1642548310000|2022-01-18 23:25:10|88168.6|87984|88164|87983.8|88168.6|87990.7|88158.4|87982.5|11
1642548320000|2022-01-18 23:25:20|88162.8|87985.3|88158.9|87995.3|88167.6|87995.3|88158.9|87981.4|8
1642548330000|2022-01-18 23:25:30|88152.6|87995.5|88155.3|87997.5|88164.7|88003.5|88150.3|87988.6|14
1642548340000|2022-01-18 23:25:40|88155.6|87997.8|88159.4|87994.5|88159.9|88000.7|88152.8|87994.3|14
1642548350000|2022-01-18 23:25:50|88152.9|88006.4|88160.4|87989.4|88167.2|88006.4|88150.5|87985.5|10
1642548360000|2022-01-18 23:26:00|88162.9|87988.3|88157|87995.4|88163.7|88000|88152.7|87986.8|12
1642548370000|2022-01-18 23:26:10|88160.1|87990.5|88153.1|87992|88160.9|88001.8|88147.4|87980.4|21
1642548380000|2022-01-18 23:26:20|88151.4|87995|88148.5|87999.5|88158|88001.5|88148.5|87989.4|13
1642548390000|2022-01-18 23:26:30|88153.5|87995.4|88154.1|87996|88160.7|88003.4|88152.7|87988.9|14
1642548400000|2022-01-18 23:26:40|88155.1|87995.4|88103.8|88053.8|88155.1|88055.1|88102.9|87995.3|18
1642548410000|2022-01-18 23:26:50|88104.6|88054.6|88143.1|88014|88151|88055|88103.9|88002.7|11
1642548420000|2022-01-18 23:27:00|88144.3|88011.1|88142.4|88014.6|88145.7|88016.6|88142.4|88009.1|9
1642548430000|2022-01-18 23:27:10|88143.8|88011.5|88149.1|87999.6|88160.4|88011.5|88143.8|87991.1|5
1642548440000|2022-01-18 23:27:20|88155.1|87995.1|88149.1|87999.6|88155.1|87999.6|88149.1|87995.1|4
1642548450000|2022-01-18 23:27:30|88151.2|87998|88104.9|88054.9|88157.3|88057.3|88104.7|87993.4|13
1642548460000|2022-01-18 23:27:40|88140.4|88015.4|88147.6|87999.2|88152.7|88054|88104|87996|14
1642548470000|2022-01-18 23:27:50|88147.7|87997.2|88155.9|87992|88158.9|87997.2|88147.7|87989.8|13
1642548480000|2022-01-18 23:28:00|88154.6|87992.9|88148.4|87998.5|88156.3|88000.1|88145.7|87992.5|17
1642548490000|2022-01-18 23:28:10|88150.8|87995.7|88143.4|88003.3|88154.6|88003.3|88143.4|87993.2|9
1642548500000|2022-01-18 23:28:20|88143.7|88004.1|88149.1|87996.2|88151.2|88004.1|88143.4|87995|5
1642548510000|2022-01-18 23:28:30|88151.2|87995|88140.9|88008|88151.2|88050.5|88099.6|87995|14
1642548520000|2022-01-18 23:28:40|88143.9|88005.5|88098|88048|88143.9|88049|88098|88003.6|12
1642548530000|2022-01-18 23:28:50|88098.5|88048.5|88149.4|88004.4|88149.4|88051.2|88098.2|88004.4|15
1642548540000|2022-01-18 23:29:00|88149|88005.1|88144|88005.6|88154.6|88009.9|88141.7|87998.7|21
1642548550000|2022-01-18 23:29:10|88143.8|88004.4|88141.4|88012.1|88150.1|88012.1|88141.2|88003.5|25
1642548560000|2022-01-18 23:29:20|88141.5|88011.1|88104.4|88054.4|88145.3|88055.1|88101|88006.4|29
1642548570000|2022-01-18 23:29:30|88104.2|88054.2|88146.9|88005.7|88146.9|88054.6|88104|88005.7|15
1642548580000|2022-01-18 23:29:40|88144.6|88008.7|88146.8|88010.5|88147.6|88017.9|88143.4|88007.9|26
1642548590000|2022-01-18 23:29:50|88145.8|88010.7|88107.1|88057.1|88145.8|88057.8|88102.6|88010.7|19
1642548600000|2022-01-18 23:30:00|88107.3|88057.3|88145.6|88017.3|88148|88058.3|88105.9|88013.2|31
1642548610000|2022-01-18 23:30:10|88146|88017.4|88152.6|88015.2|88152.6|88065.5|88108.4|88015.2|25
1642548620000|2022-01-18 23:30:20|88151.8|88016.8|88153.3|88015.9|88153.3|88061.8|88109.7|88015.9|15
1642548630000|2022-01-18 23:30:30|88152.3|88018|88145.8|88018.8|88152.3|88060.5|88107.6|88015.5|20
1642548640000|2022-01-18 23:30:40|88107.1|88057.1|88152.5|88021.9|88163.2|88068.1|88107.1|88021.9|34
1642548650000|2022-01-18 23:30:50|88155.9|88019.7|88161.9|88014.8|88161.9|88023.6|88152.3|88014.8|19
1642548660000|2022-01-18 23:31:00|88152.7|88022.7|88159.8|88018.9|88159.8|88025.8|88152.7|88018.9|22
1642548670000|2022-01-18 23:31:10|88158.9|88018.1|88154.5|88029.4|88158.9|88068.7|88114.1|88018.1|17
1642548680000|2022-01-18 23:31:20|88117|88067|88162.6|88024.5|88164.1|88067.8|88116.1|88023.7|17
1642548690000|2022-01-18 23:31:30|88163.4|88022.9|88156.1|88029.2|88164.6|88030.2|88156.1|88022.6|16
1642548700000|2022-01-18 23:31:40|88159.3|88026.2|88169.7|88015.4|88172.9|88030.2|88155.6|88012.3|16
1642548710000|2022-01-18 23:31:50|88118.2|88068.2|88158|88030.5|88158.1|88069.8|88118.2|88030.5|12
1642548720000|2022-01-18 23:32:00|88160.6|88028.4|88118|88068|88160.6|88069.8|88117.9|88028.4|23
1642548730000|2022-01-18 23:32:10|88157.3|88028.5|88157.9|88021.2|88159.2|88070.5|88116.5|88021.2|22
1642548740000|2022-01-18 23:32:20|88155.3|88024.3|88162|88028|88166|88070.1|88117.6|88012.1|15
1642548750000|2022-01-18 23:32:30|88160.1|88030.1|88174.1|88030.2|88191.7|88070.7|88120.7|88016.5|31
1642548760000|2022-01-18 23:32:40|88173.6|88029.2|88169.7|88030.4|88177.5|88034|88168.7|88023.3|27
1642548770000|2022-01-18 23:32:50|88170|88031.6|88174.8|88027.5|88183.8|88079.6|88128.5|88019.2|26
1642548780000|2022-01-18 23:33:00|88172.3|88031|88165.5|88034.5|88175.4|88035|88165|88026.3|24
1642548790000|2022-01-18 23:33:10|88169.8|88029.1|88165.8|88028.5|88170|88033.4|88164.9|88024|23
1642548800000|2022-01-18 23:33:20|88165.5|88028.8|88169.1|88023.3|88169.1|88031.2|88163.8|88023.3|21
1642548810000|2022-01-18 23:33:30|88167.7|88025.2|88127.2|88077.2|88170|88078.5|88126.5|88025.2|22
1642548820000|2022-01-18 23:33:40|88126.4|88076.4|88127.9|88077.9|88169|88079.9|88124.9|88034.8|24
1642548830000|2022-01-18 23:33:50|88127.3|88077.3|88127.6|88077.6|88167.3|88078.7|88126.2|88037.7|28
1642548840000|2022-01-18 23:34:00|88127.8|88077.8|88128.2|88078.2|88130.2|88080.2|88126.6|88076.6|27
1642548850000|2022-01-18 23:34:10|88129.6|88079.6|88165.8|88034.9|88171.6|88080.1|88123.5|88021.8|23
1642548860000|2022-01-18 23:34:20|88164.5|88037.9|88129|88079|88167.8|88079.6|88125.9|88034.9|22
1642548870000|2022-01-18 23:34:30|88128.6|88078.6|88125.8|88075.8|88167.8|88082.1|88125.8|88038|34
1642548880000|2022-01-18 23:34:40|88126.2|88076.2|88163.7|88036.6|88165|88079.1|88123.2|88036.6|23
1642548890000|2022-01-18 23:34:50|88166.5|88039.5|88129.3|88079.3|88167.8|88081.8|88127.7|88035.1|25
1642548900000|2022-01-18 23:35:00|88129.2|88079.2|88129.6|88079.6|88168.1|88080.3|88128.4|88030.3|30
1642548910000|2022-01-18 23:35:10|88128|88078|88168|88037.4|88168|88079.8|88125.6|88029.8|9
1642548920000|2022-01-18 23:35:20|88167.7|88039.5|88125.5|88075.5|88168.5|88076.2|88120.4|88031.4|20
1642548930000|2022-01-18 23:35:30|88125.4|88075.4|88123.2|88073.2|88166.9|88077.5|88122.1|88027.4|35
1642548940000|2022-01-18 23:35:40|88123.1|88073.1|88125.1|88075.1|88127|88077|88123.1|88073.1|21
1642548950000|2022-01-18 23:35:50|88124.3|88074.3|88125.8|88075.8|88163.3|88075.8|88123.9|88035.5|22
1642548960000|2022-01-18 23:36:00|88125.9|88075.9|88125.3|88075.3|88168.1|88079|88124.6|88034|20
1642548970000|2022-01-18 23:36:10|88163.6|88034|88165.2|88036.6|88167|88036.6|88163.6|88034|5
1642548980000|2022-01-18 23:36:20|88167|88041.6|88167.2|88038.7|88167.2|88078.2|88128.2|88034|8
1642548990000|2022-01-18 23:36:30|88125.3|88034|88169|88033.8|88172.4|88087.1|88125.3|88033.6|11
1642549000000|2022-01-18 23:36:40|88166.5|88041.4|88128.1|88078.1|88167.2|88078.1|88128.1|88041.4|6
1642549010000|2022-01-18 23:36:50|88176.1|88025|88166.8|88038.3|88176.1|88079|88127.4|88025|12
1642549020000|2022-01-18 23:37:00|88127.8|88077.8|88124.9|88074.9|88127.8|88077.8|88121.9|88071.9|12
1642549030000|2022-01-18 23:37:10|88161.8|88036.6|88126.6|88076.6|88165|88076.6|88123.8|88034.4|11
1642549040000|2022-01-18 23:37:20|88126.5|88076.5|88128.6|88078.6|88169.6|88078.6|88124.4|88028.3|21
1642549050000|2022-01-18 23:37:30|88129.7|88079.7|88166.8|88039.5|88170.6|88079.7|88127.7|88034.4|12
1642549060000|2022-01-18 23:37:40|88164.6|88037.3|88168.6|88042.6|88168.6|88042.6|88164.6|88037.3|4
1642549070000|2022-01-18 23:37:50|88166.5|88034.5|88174.6|88025|88176.7|88037.3|88166.3|88025|8
1642549080000|2022-01-18 23:38:00|88127.9|88077.9|88165.5|88034.5|88168.6|88078.6|88125.3|88034.5|10
1642549090000|2022-01-18 23:38:10|88163.8|88037.3|88166.6|88040.6|88177.4|88075.7|88123.6|88025|16
1642549100000|2022-01-18 23:38:20|88128.7|88078.7|88168.4|88037|88168.4|88079.9|88128.7|88034.2|13
1642549110000|2022-01-18 23:38:30|88127.6|88077.6|88168.5|88037|88168.5|88078.2|88126.2|88037|7
1642549120000|2022-01-18 23:38:40|88166.3|88039.1|88173.9|88025|88177.9|88039.1|88166.3|88025|6
1642549130000|2022-01-18 23:38:50|88174.2|88075.1|88128.4|88078.4|88174.2|88078.4|88124.6|88033.8|18
1642549140000|2022-01-18 23:39:00|88128.5|88078.5|88124.3|88074.3|88175.8|88082.2|88124.3|88025|23
1642549150000|2022-01-18 23:39:10|88124|88074|88165.8|88038|88165.9|88076.1|88124|88035.4|12
1642549160000|2022-01-18 23:39:20|88126.7|88076.7|88162.2|88032.2|88165|88077.3|88122.3|88032.2|28
1642549170000|2022-01-18 23:39:30|88161.1|88035.3|88126.7|88076.7|88162.2|88077.2|88124.4|88032.2|16
1642549180000|2022-01-18 23:39:40|88129.1|88079.1|88165.9|88038.2|88171.4|88079.1|88127.2|88033.8|12
1642549190000|2022-01-18 23:39:50|88127.5|88077.5|88164|88035.5|88167.7|88077.5|88126.7|88030.2|10
1642549200000|2022-01-18 23:40:00|88167.8|88030.2|88126.1|88076.1|88167.8|88076.1|88126.1|88030.2|12
1642549210000|2022-01-18 23:40:10|88125.1|88075.1|88173.9|88020|88175.2|88075.8|88124.9|88017.8|13
1642549220000|2022-01-18 23:40:20|88174.4|88074.9|88163.4|88037.4|88174.4|88077.1|88124.9|88032.2|10
1642549230000|2022-01-18 23:40:30|88164.3|88032.2|88164.3|88032.2|88165.7|88035.2|88163.3|88032.2|6
1642549240000|2022-01-18 23:40:40|88123.9|88073.9|88168.2|88029.6|88168.2|88074.9|88123.9|88029.2|7
1642549250000|2022-01-18 23:40:50|88169.1|88026.7|88123.6|88073.6|88173.9|88077.7|88122.4|88020|10
1642549260000|2022-01-18 23:41:00|88122.9|88072.9|88162.1|88032|88170.7|88074.9|88122.7|88024.1|12
1642549270000|2022-01-18 23:41:10|88165.3|88040|88125.8|88075.8|88165.3|88076.4|88125.8|88032|6
1642549280000|2022-01-18 23:41:20|88128.2|88078.2|88169.6|88028.3|88171.2|88078.2|88128.2|88026.1|5
1642549290000|2022-01-18 23:41:30|88167.5|88030.5|88124.8|88074.8|88174.3|88075.3|88124.8|88018.4|7
1642549300000|2022-01-18 23:41:40|88127.7|88077.7|88125.5|88075.5|88174|88077.7|88122.9|88018.2|12
1642549310000|2022-01-18 23:41:50|88167|88038.2|88121.8|88071.8|88167|88074.5|88121.8|88029.8|11
1642549320000|2022-01-18 23:42:00|88122.5|88072.5|88167.2|88037.6|88170.3|88074.2|88122.5|88025.1|6
1642549330000|2022-01-18 23:42:10|88166.5|88026.6|88125.2|88075.2|88169.7|88076.2|88125.2|88026.6|10
1642549340000|2022-01-18 23:42:20|88165|88039.1|88161.2|88035.3|88168|88077.3|88124.2|88035.3|13
1642549350000|2022-01-18 23:42:30|88165.5|88036.2|88167.6|88026.8|88174.7|88036.2|88165.4|88017.8|11
1642549360000|2022-01-18 23:42:40|88170|88028.2|88169.6|88026.8|88170.1|88028.2|88167.7|88026.8|11
1642549370000|2022-01-18 23:42:50|88168.4|88023.4|88162.6|88035.5|88174.7|88079.3|88124.4|88020|15
1642549380000|2022-01-18 23:43:00|88125.4|88075.4|88205.8|88031.3|88261.3|88075.4|88124.8|87998.4|51
1642549390000|2022-01-18 23:43:10|88210.6|88026.6|88253|87992.9|88269.8|88033.6|88195.5|87992.6|46
1642549400000|2022-01-18 23:43:20|88250.2|87995.9|88217.1|87995|88251.4|87996.2|88216|87977.9|67
1642549410000|2022-01-18 23:43:30|88212.1|87997.6|88219.3|87996.2|88231.9|87999.1|88209.5|87989.7|47
1642549420000|2022-01-18 23:43:40|88216.8|87997.4|88304.4|88035.6|88334.1|88046.8|88215.4|87991.1|48
1642549430000|2022-01-18 23:43:50|88305.2|88034.9|88312.9|88027.6|88329.8|88034.9|88305.2|88015.2|36
1642549440000|2022-01-18 23:44:00|88310.3|88029.5|88312.6|88023.8|88320.3|88030.7|88308.6|88019.5|21
1642549450000|2022-01-18 23:44:10|88313.7|88023.4|88314.5|88022.2|88320.7|88027.4|88308.6|88017.5|15
1642549460000|2022-01-18 23:44:20|88313.9|88023.2|88314.1|88021.9|88317.1|88027.2|88308.3|88020.8|14
1642549470000|2022-01-18 23:44:30|88320.9|88017.6|88310.8|88041|88320.9|88041|88302.4|88017.6|10
1642549480000|2022-01-18 23:44:40|88307.4|88037.6|88298.6|88035|88326.3|88041.2|88291.2|88024.8|31
1642549490000|2022-01-18 23:44:50|88298.4|88035.6|88304.1|88030|88314.8|88040.9|88289.5|88021.6|15
1642549500000|2022-01-18 23:45:00|88307.2|88028.1|88303.4|88030|88313.3|88030|88303.3|88022.4|22
1642549510000|2022-01-18 23:45:10|88308.1|88026.5|88304.4|88034.9|88308.1|88055.2|88279|88026.5|18
1642549520000|2022-01-18 23:45:20|88304.6|88034.7|88320.5|88022.5|88320.5|88036.2|88304.6|88022.4|21
1642549530000|2022-01-18 23:45:30|88320.6|88022.3|88316.2|88029.3|88323.6|88063.2|88276.5|88022.3|45
1642549540000|2022-01-18 23:45:40|88319.7|88026.5|88215.7|87996|88322.7|88027.4|88186.1|87992.9|42
1642549550000|2022-01-18 23:45:50|88213.7|87996.7|88209.1|87983.5|88227.3|87996.7|88209.1|87983.5|35
1642549560000|2022-01-18 23:46:00|88209.2|87983.6|88196.2|87990.9|88214.2|87993|88183.1|87983.6|28
1642549570000|2022-01-18 23:46:10|88196.7|87987.1|88215.4|87985.5|88215.4|87991.8|88196.7|87980.6|26
1642549580000|2022-01-18 23:46:20|88209.7|87987.6|88204.1|87987.7|88211.4|87991.2|88199.3|87983.9|25
1642549590000|2022-01-18 23:46:30|88200.2|87987.5|88198.1|87986.6|88205.3|87992.2|88193.3|87986.6|16
1642549600000|2022-01-18 23:46:40|88197.9|87988.2|88202.6|87992.4|88210.5|87993.2|88195.6|87986.7|27
1642549610000|2022-01-18 23:46:50|88204.5|87992.6|88193.2|87992|88204.5|87993.7|88192.2|87986.6|19
1642549620000|2022-01-18 23:47:00|88191.9|87993|88180.9|87994.6|88202.9|87998.2|88180.6|87991.5|33
1642549630000|2022-01-18 23:47:10|88179.5|87996.7|88185.7|87993|88186.6|87997.2|88177.4|87991.8|14
1642549640000|2022-01-18 23:47:20|88184.7|87993.8|88185.9|87997.2|88193.9|87997.2|88184.6|87990.4|18
1642549650000|2022-01-18 23:47:30|88187.4|87996.9|88187.1|88002.5|88190.6|88002.5|88185.9|87992.9|20
1642549660000|2022-01-18 23:47:40|88179.8|88004|88180.7|88004|88191.2|88005.3|88175|87997.6|11
1642549670000|2022-01-18 23:47:50|88179.2|88004.2|88175.2|88003.3|88186.3|88005.3|88174.4|87996.7|12
1642549680000|2022-01-18 23:48:00|88172.6|88003.4|88178.6|88002.4|88184.9|88005.2|88172.6|87999.9|21
1642549690000|2022-01-18 23:48:10|88176.8|88004.3|88183|87998.2|88183|88006.3|88173.6|87994.3|28
1642549700000|2022-01-18 23:48:20|88183.2|87997.9|88183.4|87999.5|88185.5|88000.7|88180.1|87997.5|26
1642549710000|2022-01-18 23:48:30|88182.1|88000.5|88182.9|87999.1|88183.3|88001.8|88181.1|87999.1|15
1642549720000|2022-01-18 23:48:40|88184.9|87997.9|88184.2|87992.4|88186.8|87999.6|88174.7|87992.4|20
1642549730000|2022-01-18 23:48:50|88177.9|87997.7|88182.3|87992.9|88182.4|87999.1|88173.6|87992.9|12
1642549740000|2022-01-18 23:49:00|88176.1|87998|88177.2|87997.3|88182.9|87998.8|88173.9|87992.8|21
1642549750000|2022-01-18 23:49:10|88177.4|87997.4|88170.8|88001.9|88179.1|88014.6|88168|87997.2|23
1642549760000|2022-01-18 23:49:20|88168.9|88004|88175.4|88001|88181.2|88004|88168.9|87994.7|16
1642549770000|2022-01-18 23:49:30|88176.1|88001.1|88179.2|87997.8|88180.2|88004.3|88174.9|87997.1|15
1642549780000|2022-01-18 23:49:40|88180.2|87996.6|88177|88007.5|88180.2|88007.5|88174|87996.6|10
1642549790000|2022-01-18 23:49:50|88176.7|88005.3|88176.8|88005.3|88181.1|88009.4|88173.3|87999.7|13
1642549800000|2022-01-18 23:50:00|88174.7|88007.1|88178.2|88012.2|88178.2|88014.4|88170.1|88005.4|13
1642549810000|2022-01-18 23:50:10|88181.4|88009.4|88177.9|88000.3|88181.4|88009.4|88170.5|87998.7|17
1642549820000|2022-01-18 23:50:20|88179.6|87998.6|88175.8|88003.2|88184|88003.6|88174.7|87993.6|15
1642549830000|2022-01-18 23:50:30|88175.2|88003.4|88169.6|88004.4|88176|88010.9|88163.7|87998.6|23
1642549840000|2022-01-18 23:50:40|88173.6|88000.2|88169.6|88005.2|88177.2|88006.9|88168.6|87997.3|10
1642549850000|2022-01-18 23:50:50|88172.5|88002.5|88176.7|87998.5|88176.7|88003.9|88170.3|87998.5|14
1642549860000|2022-01-18 23:51:00|88172.7|88002.4|88158.5|88004.3|88172.7|88007.1|88152.6|88000.4|25
1642549870000|2022-01-18 23:51:10|88156.8|88006.9|88163.4|88000.9|88165.8|88006.9|88156.8|87999.3|14
1642549880000|2022-01-18 23:51:20|88159.6|88004.9|88166.1|88013.2|88166.1|88013.2|88159.2|88002.6|18
1642549890000|2022-01-18 23:51:30|88165.4|88011.8|88158|88009.9|88165.4|88011.8|88153.5|88002.7|18
1642549900000|2022-01-18 23:51:40|88154.8|88009.6|88156.3|88008.8|88166.9|88012.7|88154.4|88001.5|24
1642549910000|2022-01-18 23:51:50|88160|88004.9|88154|88004.3|88160.1|88009.9|88149.1|88004.3|17
1642549920000|2022-01-18 23:52:00|88157.6|88018.3|88149.1|88020.5|88157.6|88024|88148.6|88016.1|18
1642549930000|2022-01-18 23:52:10|88155.2|88018.9|88148.1|88020.3|88166.8|88058.6|88105.5|88007.9|23
1642549940000|2022-01-18 23:52:20|88142.8|88017.8|88152.2|88017.9|88157.2|88061.8|88111.2|88015.6|22
1642549950000|2022-01-18 23:52:30|88149.1|88021.1|88148.8|88020|88153.3|88023.3|88147.1|88018.5|24
1642549960000|2022-01-18 23:52:40|88155.5|88022|88162.1|88021.1|88162.7|88025.1|88152|88010.4|11
1642549970000|2022-01-18 23:52:50|88164.5|88021.2|88152.3|88021|88164.5|88028|88147.1|88017.5|24
1642549980000|2022-01-18 23:53:00|88154.3|88020.9|88155.1|88024.3|88161.1|88062.6|88109.7|88014.9|33
1642549990000|2022-01-18 23:53:10|88159.6|88021.3|88105.4|88055.4|88159.9|88064.4|88103.6|88014.7|21
1642550000000|2022-01-18 23:53:20|88105.3|88055.3|88151.7|88018.7|88158.7|88055.3|88105.3|88006.6|36
1642550010000|2022-01-18 23:53:30|88154.9|88017.8|88153.5|88011.8|88158.6|88020.1|88149|88004.7|13
1642550020000|2022-01-18 23:53:40|88157.5|88002.5|88163.6|87993.4|88163.6|88053.1|88103.1|87993.4|20
1642550030000|2022-01-18 23:53:50|88162.9|87997|88157.2|88001.2|88162.9|88015.5|88149.6|87997|7
1642550040000|2022-01-18 23:54:00|88151|88002.8|88152.2|88006.9|88159.1|88020.1|88150.3|88001.2|22
1642550050000|2022-01-18 23:54:10|88154.8|88009.7|88150.7|88009.8|88158.7|88022.8|88147.4|88009.7|19
1642550060000|2022-01-18 23:54:20|88144.4|88013|88138.8|88011.5|88175.1|88053.3|88099.1|87988.6|23
1642550070000|2022-01-18 23:54:30|88146.2|88005.5|88144.7|88008.5|88151.8|88012.1|88140.2|88003.9|13
1642550080000|2022-01-18 23:54:40|88155.9|87999|88173.8|88045.2|88177.7|88085.1|88120.1|87998.5|41
1642550090000|2022-01-18 23:54:50|88132.9|88082.9|88132.5|88082.5|88177.9|88084.2|88132.2|88040.3|27
1642550100000|2022-01-18 23:55:00|88133.3|88083.3|88129.5|88079.5|88134.8|88084.8|88127.8|88077.8|31
1642550110000|2022-01-18 23:55:10|88129.2|88079.2|88131|88081|88168.2|88081|88127.8|88041.3|23
1642550120000|2022-01-18 23:55:20|88131.1|88081.1|88132.8|88082.8|88172.8|88082.8|88131.1|88041.2|15
1642550130000|2022-01-18 23:55:30|88133.6|88083.6|88173.3|88037.6|88175.2|88084.1|88133.6|88037.6|12
1642550140000|2022-01-18 23:55:40|88173.4|88039.1|88130.2|88080.2|88173.4|88081.6|88129.6|88039.1|18
1642550150000|2022-01-18 23:55:50|88130.6|88080.6|88129.3|88079.3|88168.5|88080.6|88129.3|88042.2|13
1642550160000|2022-01-18 23:56:00|88128.9|88078.9|88125.7|88075.7|88130.2|88080.2|88124.7|88074.7|25
1642550170000|2022-01-18 23:56:10|88125.4|88075.4|88127.4|88077.4|88164|88079.7|88124|88036.4|38
1642550180000|2022-01-18 23:56:20|88127.1|88077.1|88126.8|88076.8|88127.4|88077.4|88123.2|88073.2|18
1642550190000|2022-01-18 23:56:30|88126.9|88076.9|88167.3|88027.7|88168.9|88076.9|88122.4|88027.7|6
1642550200000|2022-01-18 23:56:40|88168.5|88029.5|88126.6|88076.6|88168.5|88077.2|88123.9|88029.5|28
1642550210000|2022-01-18 23:56:50|88127.5|88077.5|88124.9|88074.9|88127.6|88077.6|88123.4|88073.4|20
1642550220000|2022-01-18 23:57:00|88123.1|88073.1|88122.7|88072.7|88123.3|88073.3|88121.4|88071.4|8
1642550230000|2022-01-18 23:57:10|88122.3|88072.3|88122.7|88072.7|88123|88073|88122.1|88072.1|7
1642550240000|2022-01-18 23:57:20|88129.1|88079.1|88125.2|88075.2|88129.4|88079.4|88121.2|88071.2|16
1642550250000|2022-01-18 23:57:30|88124.4|88074.4|88118.7|88068.7|88124.4|88074.4|88118.3|88068.3|30
1642550260000|2022-01-18 23:57:40|88120.5|88070.5|88120.1|88070.1|88122.4|88072.4|88119|88069|30
1642550270000|2022-01-18 23:57:50|88120.8|88070.8|88119.7|88069.7|88122.5|88072.5|88117.4|88067.4|29
1642550280000|2022-01-18 23:58:00|88118.8|88068.8|88124.7|88074.7|88125.9|88075.9|88118.8|88068.8|26
1642550290000|2022-01-18 23:58:10|88124.5|88074.5|88127|88077|88127|88077|88124.1|88074.1|23
1642550300000|2022-01-18 23:58:20|88126.6|88076.6|88125.6|88075.6|88126.8|88076.8|88125.5|88075.5|15
1642550310000|2022-01-18 23:58:30|88126.4|88076.4|88125.5|88075.5|88127.6|88077.6|88125.5|88075.5|7
1642550320000|2022-01-18 23:58:40|88125.1|88075.1|88131|88081|88136.2|88086.2|88124.3|88074.3|29
1642550330000|2022-01-18 23:58:50|88130.9|88080.9|88130.1|88080.1|88131.1|88081.1|88126.7|88076.7|12
1642550340000|2022-01-18 23:59:00|88129|88079|88129|88079|88131.9|88081.9|88124.5|88074.5|21
1642550350000|2022-01-18 23:59:10|88128.8|88078.8|88129.8|88079.8|88129.8|88079.8|88128.4|88078.4|11
1642550360000|2022-01-18 23:59:20|88127.9|88077.9|88130.6|88080.6|88132.6|88082.6|88126.1|88076.1|14
1642550370000|2022-01-18 23:59:30|88131.1|88081.1|88130|88080|88136|88086|88127.4|88077.4|21
1642550380000|2022-01-18 23:59:40|88136.7|88086.7|88136.5|88086.5|88136.7|88086.7|88132.5|88082.5|28
1642550390000|2022-01-18 23:59:50|88135.4|88085.4|88133.2|88083.2|88136.2|88086.2|88131.4|88081.4|19
1642550400000|2022-01-19 00:00:00|88131.4|88081.4|88125.4|88075.4|88133.4|88083.4|88120.2|88070.2|44
1642550410000|2022-01-19 00:00:10|88125|88075|88122.6|88072.6|88125.3|88075.3|88117.3|88067.3|44
1642550420000|2022-01-19 00:00:20|88125.1|88075.1|88123.7|88073.7|88125.3|88075.3|88119.8|88069.8|32
1642550430000|2022-01-19 00:00:30|88121.3|88071.3|88124.3|88074.3|88126.1|88076.1|88119.1|88069.1|24
1642550440000|2022-01-19 00:00:40|88120.5|88070.5|88126.7|88076.7|88126.8|88076.8|88119.9|88069.9|42
1642550450000|2022-01-19 00:00:50|88126.8|88076.8|88121.1|88071.1|88127.2|88077.2|88120.1|88070.1|29
1642550460000|2022-01-19 00:01:00|88121|88071|88120.1|88070.1|88121|88071|88116.7|88066.7|26
1642550470000|2022-01-19 00:01:10|88120.6|88070.6|88122.1|88072.1|88122.9|88072.9|88119|88069|29
1642550480000|2022-01-19 00:01:20|88121.9|88071.9|88131|88081|88133.4|88083.4|88121.5|88071.5|41
1642550490000|2022-01-19 00:01:30|88131.1|88081.1|88130.6|88080.6|88134.6|88084.6|88129|88079|22
1642550500000|2022-01-19 00:01:40|88131.4|88081.4|88130.3|88080.3|88131.4|88081.4|88129.9|88079.9|13
1642550510000|2022-01-19 00:01:50|88131.2|88081.2|88141.6|88091.6|88141.7|88091.7|88129.3|88079.3|34
1642550520000|2022-01-19 00:02:00|88141.4|88091.4|88139.5|88089.5|88141.5|88091.5|88132.2|88082.2|30
1642550530000|2022-01-19 00:02:10|88139.1|88089.1|88140.7|88090.7|88151.3|88101.3|88126.2|88076.2|39
1642550540000|2022-01-19 00:02:20|88141.1|88091.1|88134.4|88084.4|88144.4|88094.4|88134.4|88084.4|31
1642550550000|2022-01-19 00:02:30|88137.6|88087.6|88154.3|88104.3|88155|88105|88133.9|88083.9|43
1642550560000|2022-01-19 00:02:40|88162.7|88112.7|88162.9|88112.9|88164.7|88114.7|88159.8|88109.8|44
1642550570000|2022-01-19 00:02:50|88162.5|88112.5|88169.4|88119.4|88173.1|88123.1|88162.5|88112.5|47
1642550580000|2022-01-19 00:03:00|88169.7|88119.7|88158.6|88108.6|88198|88119.7|88157|88070.9|34
1642550590000|2022-01-19 00:03:10|88157.6|88107.6|88158.5|88108.5|88158.8|88108.8|88157.6|88107.6|8
1642550600000|2022-01-19 00:03:20|88158.4|88108.4|88165|88115|88165|88115|88154.8|88104.8|25
1642550610000|2022-01-19 00:03:30|88165.1|88115.1|88164.2|88114.2|88165.5|88115.5|88162|88112|30
1642550620000|2022-01-19 00:03:40|88162.8|88112.8|88162.1|88112.1|88164.8|88114.8|88162.1|88112.1|24
1642550630000|2022-01-19 00:03:50|88162.7|88112.7|88160.4|88110.4|88165.5|88115.5|88160.1|88110.1|35
1642550640000|2022-01-19 00:04:00|88160.8|88110.8|88177.8|88127.8|88178.3|88128.3|88157.6|88107.6|50
1642550650000|2022-01-19 00:04:10|88178.3|88128.3|88177.7|88127.7|88178.3|88128.3|88174.4|88124.4|38
1642550660000|2022-01-19 00:04:20|88177.8|88127.8|88178.5|88128.5|88181.6|88131.6|88177.2|88127.2|44
1642550670000|2022-01-19 00:04:30|88179|88129|88156.6|88106.6|88179|88129|88155.3|88105.3|46
1642550680000|2022-01-19 00:04:40|88157|88107|88157|88107|88158.3|88108.3|88156|88106|25
1642550690000|2022-01-19 00:04:50|88156.8|88106.8|88155.7|88105.7|88157.6|88107.6|88155.7|88105.7|19
1642550700000|2022-01-19 00:05:00|88155.9|88105.9|88135.8|88085.8|88156.9|88106.9|88133.5|88083.5|53
1642550710000|2022-01-19 00:05:10|88136.4|88086.4|88160.3|88110.3|88162.2|88112.2|88134.4|88084.4|45
1642550720000|2022-01-19 00:05:20|88162|88112|88161|88111|88162|88112|88159.9|88109.9|19
1642550730000|2022-01-19 00:05:30|88159.9|88109.9|88161.1|88111.1|88161.5|88111.5|88158.3|88108.3|36
1642550740000|2022-01-19 00:05:40|88161.6|88111.6|88165.9|88115.9|88167.8|88117.8|88160.1|88110.1|33
1642550750000|2022-01-19 00:05:50|88165.1|88115.1|88167.7|88117.7|88171|88121|88165.1|88115.1|28
1642550760000|2022-01-19 00:06:00|88167.6|88117.6|88187.9|88137.9|88188.2|88138.2|88166.5|88116.5|54
1642550770000|2022-01-19 00:06:10|88188.3|88138.3|88190.2|88140.2|88230.4|88142.8|88186.4|88104|40
1642550780000|2022-01-19 00:06:20|88190.7|88140.7|88190.2|88140.2|88229.5|88141.6|88189|88101.7|27
1642550790000|2022-01-19 00:06:30|88190|88140|88193.3|88143.3|88193.3|88143.3|88190|88140|29
1642550800000|2022-01-19 00:06:40|88193.5|88143.5|88189.1|88139.1|88193.5|88143.5|88187.2|88137.2|45
1642550810000|2022-01-19 00:06:50|88188.5|88138.5|88189.3|88139.3|88189.6|88139.6|88186.6|88136.6|36
1642550820000|2022-01-19 00:07:00|88189.6|88139.6|88185.5|88135.5|88191.7|88141.7|88185.1|88135.1|28
1642550830000|2022-01-19 00:07:10|88184.7|88134.7|88182.5|88132.5|88184.8|88134.8|88180.4|88130.4|18
1642550840000|2022-01-19 00:07:20|88182.3|88132.3|88183.9|88133.9|88187.5|88137.5|88181.6|88131.6|24
1642550850000|2022-01-19 00:07:30|88184.3|88134.3|88183.2|88133.2|88184.3|88134.3|88181.2|88131.2|21
1642550860000|2022-01-19 00:07:40|88183.5|88133.5|88177.9|88127.9|88186.9|88136.9|88175.3|88125.3|35
1642550870000|2022-01-19 00:07:50|88178.1|88128.1|88182.8|88132.8|88184.1|88134.1|88176.1|88126.1|28
1642550880000|2022-01-19 00:08:00|88178.1|88128.1|88176.5|88126.5|88181.9|88131.9|88176.5|88126.5|27
1642550890000|2022-01-19 00:08:10|88176.6|88126.6|88177.3|88127.3|88178.6|88128.6|88176.1|88126.1|15
1642550900000|2022-01-19 00:08:20|88179.5|88129.5|88179.3|88129.3|88180.3|88130.3|88177.3|88127.3|29
1642550910000|2022-01-19 00:08:30|88179|88129|88177.5|88127.5|88179.2|88129.2|88174.2|88124.2|13
1642550920000|2022-01-19 00:08:40|88177.7|88127.7|88173.1|88123.1|88179.1|88129.1|88173.1|88123.1|19
1642550930000|2022-01-19 00:08:50|88174.8|88124.8|88169|88119|88174.8|88124.8|88164.8|88114.8|36
1642550940000|2022-01-19 00:09:00|88169.2|88119.2|88169.6|88119.6|88170.2|88120.2|88164.9|88114.9|36
1642550950000|2022-01-19 00:09:10|88169.5|88119.5|88169.1|88119.1|88174.8|88124.8|88163.4|88113.4|19
1642550960000|2022-01-19 00:09:20|88169|88119|88162.6|88112.6|88169.6|88119.6|88160.7|88110.7|37
1642550970000|2022-01-19 00:09:30|88162.1|88112.1|88166.8|88116.8|88201.3|88116.9|88162|88073.1|24
1642550980000|2022-01-19 00:09:40|88161.2|88111.2|88167.9|88117.9|88167.9|88117.9|88160.2|88110.2|17
1642550990000|2022-01-19 00:09:50|88166.9|88116.9|88165.3|88115.3|88168.3|88118.3|88162.9|88112.9|29
1642551000000|2022-01-19 00:10:00|88164.1|88114.1|88156.3|88106.3|88167.2|88117.2|88156.3|88106.3|41
1642551010000|2022-01-19 00:10:10|88157.1|88107.1|88159.7|88109.7|88159.9|88109.9|88155.1|88105.1|24
1642551020000|2022-01-19 00:10:20|88159.6|88109.6|88165|88115|88165.3|88115.3|88159.6|88109.6|27
1642551030000|2022-01-19 00:10:30|88166.5|88116.5|88165|88115|88167.1|88117.1|88163.8|88113.8|26
1642551040000|2022-01-19 00:10:40|88165.5|88115.5|88164.6|88114.6|88166.5|88116.5|88163.4|88113.4|20
1642551050000|2022-01-19 00:10:50|88165|88115|88164.7|88114.7|88168|88118|88163.2|88113.2|47
1642551060000|2022-01-19 00:11:00|88165|88115|88162.7|88112.7|88166.2|88116.2|88156.4|88106.4|50
1642551070000|2022-01-19 00:11:10|88162.6|88112.6|88162.8|88112.8|88163|88113|88160.6|88110.6|21
1642551080000|2022-01-19 00:11:20|88161.4|88111.4|88162.4|88112.4|88163.2|88113.2|88160.3|88110.3|23
1642551090000|2022-01-19 00:11:30|88161.8|88111.8|88161.1|88111.1|88161.8|88111.8|88160.8|88110.8|8
1642551100000|2022-01-19 00:11:40|88159.8|88109.8|88163|88113|88164.1|88114.1|88159.7|88109.7|36
1642551110000|2022-01-19 00:11:50|88163.1|88113.1|88166|88116|88166.3|88116.3|88163.1|88113.1|20
1642551120000|2022-01-19 00:12:00|88165.7|88115.7|88165.8|88115.8|88165.8|88115.8|88164.7|88114.7|26
1642551130000|2022-01-19 00:12:10|88165.4|88115.4|88165.6|88115.6|88166.9|88116.9|88164.6|88114.6|22
1642551140000|2022-01-19 00:12:20|88165.8|88115.8|88169.6|88119.6|88171.6|88121.6|88161.8|88111.8|49
1642551150000|2022-01-19 00:12:30|88169.5|88119.5|88168.8|88118.8|88172.9|88122.9|88167.3|88117.3|34
1642551160000|2022-01-19 00:12:40|88168.9|88118.9|88171.5|88121.5|88172.5|88122.5|88168.1|88118.1|18
1642551170000|2022-01-19 00:12:50|88169.8|88119.8|88169|88119|88171.8|88121.8|88163.8|88113.8|35
1642551180000|2022-01-19 00:13:00|88166.7|88116.7|88150.1|88100.1|88196.9|88116.7|88149.3|88066.9|60
1642551190000|2022-01-19 00:13:10|88150.3|88100.3|88154.2|88104.2|88158.4|88108.4|88149|88099|35
1642551200000|2022-01-19 00:13:20|88154.3|88104.3|88198.9|88071.3|88205.1|88109.6|88152.8|88064.3|41
1642551210000|2022-01-19 00:13:30|88199.2|88070|88159.8|88109.8|88200.4|88109.8|88158.6|88068.7|28
1642551220000|2022-01-19 00:13:40|88155.6|88105.6|88155.5|88105.5|88164|88114|88155.4|88105.4|26
1642551230000|2022-01-19 00:13:50|88162.2|88112.2|88155.4|88105.4|88162.8|88112.8|88151.6|88101.6|35
1642551240000|2022-01-19 00:14:00|88156.1|88106.1|88160.8|88110.8|88160.8|88110.8|88151.3|88101.3|38
1642551250000|2022-01-19 00:14:10|88159.5|88109.5|88158.3|88108.3|88162.2|88112.2|88152.3|88102.3|38
1642551260000|2022-01-19 00:14:20|88158.1|88108.1|88164.5|88114.5|88164.5|88114.5|88154.1|88104.1|43
1642551270000|2022-01-19 00:14:30|88159.7|88109.7|88166|88116|88207.4|88118.5|88155.6|88070|43
1642551280000|2022-01-19 00:14:40|88165.9|88115.9|88166.2|88116.2|88170.1|88120.1|88156.4|88106.4|44
1642551290000|2022-01-19 00:14:50|88166.4|88116.4|88162.3|88112.3|88168.3|88118.3|88162.3|88112.3|40
1642551300000|2022-01-19 00:15:00|88162.2|88112.2|88164.2|88114.2|88170.9|88120.9|88159.2|88109.2|49
1642551310000|2022-01-19 00:15:10|88164.4|88114.4|88170.3|88120.3|88209.3|88122.5|88163.9|88082.7|41
1642551320000|2022-01-19 00:15:20|88169.8|88119.8|88169.5|88119.5|88170.2|88120.2|88167.8|88117.8|19
1642551330000|2022-01-19 00:15:30|88170.4|88120.4|88168.7|88118.7|88205.8|88123|88168.7|88072.8|58
1642551340000|2022-01-19 00:15:40|88168.1|88118.1|88166.4|88116.4|88203.2|88118.1|88165.3|88075.2|16
1642551350000|2022-01-19 00:15:50|88167.2|88117.2|88169.7|88119.7|88210.1|88121.6|88165.5|88076.7|21
1642551360000|2022-01-19 00:16:00|88170.6|88120.6|88164.1|88114.1|88171|88121|88162.5|88112.5|29
1642551370000|2022-01-19 00:16:10|88164|88114|88204.3|88078.6|88205|88117.6|88163|88078.3|19
1642551380000|2022-01-19 00:16:20|88166.5|88116.5|88165.7|88115.7|88203.5|88118.8|88163.6|88078.1|23
1642551390000|2022-01-19 00:16:30|88168.6|88118.6|88170.4|88120.4|88212.6|88124.2|88165.6|88083.7|30
1642551400000|2022-01-19 00:16:40|88170.3|88120.3|88169.5|88119.5|88210.2|88121.1|88165.3|88081.6|52
1642551410000|2022-01-19 00:16:50|88169.4|88119.4|88212.3|88083.6|88215.3|88122.6|88165|88078.6|75
1642551420000|2022-01-19 00:17:00|88212|88083.5|88211.6|88085.2|88212|88122.7|88164.9|88079|56
1642551430000|2022-01-19 00:17:10|88214.1|88074.3|88204.1|88075.9|88217|88123.1|88164.4|88072.7|65
1642551440000|2022-01-19 00:17:20|88211.3|88074.9|88202.3|88076.3|88211.9|88079|88202.3|88074.8|62
1642551450000|2022-01-19 00:17:30|88202.2|88073.7|88158.6|88108.6|88209.1|88112.7|88148.4|88068.5|67
1642551460000|2022-01-19 00:17:40|88158.2|88108.2|88160.5|88110.5|88208.8|88114.9|88158.2|88071.3|73
1642551470000|2022-01-19 00:17:50|88161.9|88111.9|88210.3|88076.6|88210.3|88114.9|88160.2|88072.3|68
1642551480000|2022-01-19 00:18:00|88204.3|88079.1|88206|88077.3|88212.2|88116.5|88165.2|88073.7|45
1642551490000|2022-01-19 00:18:10|88206.5|88075|88200|88072|88208|88113.8|88155.4|88070.9|71
1642551500000|2022-01-19 00:18:20|88195.9|88067.1|88156.2|88106.2|88201.2|88109.3|88153.2|88055.3|49
1642551510000|2022-01-19 00:18:30|88156|88106|88148.6|88098.6|88197.4|88106.1|88143.8|88060.4|54
1642551520000|2022-01-19 00:18:40|88146.8|88096.8|88197.3|88063.1|88197.9|88102.2|88146.8|88060.6|43
1642551530000|2022-01-19 00:18:50|88196.2|88063|88191.1|88064.9|88199|88101.1|88149.6|88061|30
1642551540000|2022-01-19 00:19:00|88152.1|88102.1|88187.7|88062.7|88197.6|88102.3|88148.5|88057.7|20
1642551550000|2022-01-19 00:19:10|88194.3|88058.3|88142.4|88092.4|88194.3|88104.8|88141.3|88055.9|74
1642551560000|2022-01-19 00:19:20|88142|88092|88141.7|88091.7|88188.3|88099.5|88138.3|88059.3|50
1642551570000|2022-01-19 00:19:30|88140.1|88090.1|88139.7|88089.7|88191.2|88104.1|88137.9|88058.4|69
1642551580000|2022-01-19 00:19:40|88140|88090|88138.9|88088.9|88184.8|88094|88138.3|88057.4|56
1642551590000|2022-01-19 00:19:50|88139.1|88089.1|88147.7|88097.7|88186.5|88099.6|88138.4|88055.9|47
1642551600000|2022-01-19 00:20:00|88147.1|88097.1|88143.1|88093.1|88183.1|88097.5|88139.5|88055.6|60
1642551610000|2022-01-19 00:20:10|88142.7|88092.7|88145.1|88095.1|88149.8|88099.8|88142.4|88092.4|60
1642551620000|2022-01-19 00:20:20|88144.9|88094.9|88144.8|88094.8|88190.1|88098.1|88143.1|88056.3|61
1642551630000|2022-01-19 00:20:30|88146.5|88096.5|88144.3|88094.3|88181.8|88096.9|88137.4|88055.3|64
1642551640000|2022-01-19 00:20:40|88147.2|88097.2|88146.4|88096.4|88187.8|88100.5|88143.6|88060.5|67
1642551650000|2022-01-19 00:20:50|88145.8|88095.8|88144.2|88094.2|88182.2|88098.4|88140.9|88052.8|39
1642551660000|2022-01-19 00:21:00|88144.6|88094.6|88144.4|88094.4|88145.5|88095.5|88140.8|88090.8|32
1642551670000|2022-01-19 00:21:10|88141|88091|88152.9|88102.9|88187|88103.2|88141|88054.2|33
1642551680000|2022-01-19 00:21:20|88153|88103|88146|88096|88189.9|88106.4|88145.9|88059|45
1642551690000|2022-01-19 00:21:30|88147.2|88097.2|88192.5|88061.3|88194.1|88108.5|88145.9|88054.9|45
1642551700000|2022-01-19 00:21:40|88192.9|88061.7|88189.4|88057.5|88197.9|88103.6|88147.3|88057.5|76
1642551710000|2022-01-19 00:21:50|88188.9|88059.8|88148.6|88098.6|88191.6|88101.3|88146.7|88059|52
1642551720000|2022-01-19 00:22:00|88146.9|88096.9|88193.8|88061.1|88193.8|88099.7|88146.5|88058.7|28
1642551730000|2022-01-19 00:22:10|88193.9|88063.4|88151.1|88101.1|88194.8|88105.9|88149.9|88058.2|42
1642551740000|2022-01-19 00:22:20|88151.2|88101.2|88191|88061.1|88192.9|88104.4|88148.3|88061.1|44
1642551750000|2022-01-19 00:22:30|88193.1|88060.7|88192.9|88062.4|88195.4|88104.6|88150.5|88060.7|54
1642551760000|2022-01-19 00:22:40|88192.3|88062.7|88191|88061.9|88197.3|88104.3|88153.8|88061.9|32
1642551770000|2022-01-19 00:22:50|88194.2|88060.1|88191|88058.8|88202.5|88106|88146.4|88053|43
1642551780000|2022-01-19 00:23:00|88149.9|88099.9|88146.6|88096.6|88193|88099.9|88145.1|88056.2|24
1642551790000|2022-01-19 00:23:10|88146.8|88096.8|88147|88097|88187.3|88097.2|88146.7|88057.3|5
1642551800000|2022-01-19 00:23:20|88146.9|88096.9|88143.8|88093.8|88147|88097|88142.8|88092.8|12
1642551810000|2022-01-19 00:23:30|88144.5|88094.5|88142.9|88092.9|88189|88096.6|88142.9|88051.9|12
1642551820000|2022-01-19 00:23:40|88143.5|88093.5|88143.2|88093.2|88187.5|88098.3|88141.9|88059.9|16
1642551830000|2022-01-19 00:23:50|88143.1|88093.1|88191.1|88050.4|88191.1|88093.2|88143.1|88049.8|9
1642551840000|2022-01-19 00:24:00|88145.3|88095.3|88140.7|88090.7|88185.7|88095.4|88140.7|88054|11
1642551850000|2022-01-19 00:24:10|88141.7|88091.7|88181|88051.9|88181|88093.9|88140.8|88051.9|7
1642551860000|2022-01-19 00:24:20|88142.2|88092.2|88177.6|88047|88201.7|88099.6|88132.2|88047|51
1642551870000|2022-01-19 00:24:30|88134.4|88084.4|88131.4|88081.4|88171.7|88084.4|88130.3|88040.4|27
1642551880000|2022-01-19 00:24:40|88132.1|88082.1|88132.9|88082.9|88171.8|88082.9|88131.4|88044.2|17
1642551890000|2022-01-19 00:24:50|88133|88083|88174.9|88044.9|88174.9|88083|88129.1|88044.1|18
1642551900000|2022-01-19 00:25:00|88134|88084|88128.8|88078.8|88180|88090.1|88128.8|88046|44
1642551910000|2022-01-19 00:25:10|88129.7|88079.7|88137.2|88087.2|88188|88094|88129.1|88040.3|45
1642551920000|2022-01-19 00:25:20|88137.8|88087.8|88173.8|88047.3|88177|88088.4|88134.4|88045.7|34
1642551930000|2022-01-19 00:25:30|88174.7|88045.7|88182.7|88047.5|88188.1|88087.3|88136.4|88044.2|29
1642551940000|2022-01-19 00:25:40|88183.2|88046.2|88177.8|88048|88183.2|88050.7|88176.3|88046.2|15
1642551950000|2022-01-19 00:25:50|88180.7|88046.9|88178.9|88053.9|88182.4|88091.2|88135.4|88046.9|54
1642551960000|2022-01-19 00:26:00|88141.3|88091.3|88174.9|88048.8|88182.8|88091.3|88136.5|88048.8|30
1642551970000|2022-01-19 00:26:10|88177.7|88047.6|88134.9|88084.9|88177.7|88085.5|88132.7|88047.6|12
1642551980000|2022-01-19 00:26:20|88181.9|88046.7|88142.2|88092.2|88183|88094.5|88138.9|88045.7|47
1642551990000|2022-01-19 00:26:30|88142.7|88092.7|88190.8|88059.2|88198.7|88092.7|88137.2|88045.9|35
1642552000000|2022-01-19 00:26:40|88189|88059.4|88147.2|88097.2|88189|88098.1|88146.1|88057.4|34
1642552010000|2022-01-19 00:26:50|88147.4|88097.4|88147.3|88097.3|88202.6|88098.2|88146.6|88050.1|23
1642552020000|2022-01-19 00:27:00|88147.1|88097.1|88148|88098|88190.3|88099.1|88147.1|88057.4|13
1642552030000|2022-01-19 00:27:10|88148.5|88098.5|88143.2|88093.2|88189.1|88098.5|88142.9|88055|20
1642552040000|2022-01-19 00:27:20|88143.3|88093.3|88148.4|88098.4|88189.9|88098.4|88143.3|88053.8|13
1642552050000|2022-01-19 00:27:30|88148.3|88098.3|88147.2|88097.2|88188.1|88100|88145.9|88057.5|21
1642552060000|2022-01-19 00:27:40|88185.9|88058.2|88152.3|88102.3|88188.8|88104.2|88147.2|88058.2|26
1642552070000|2022-01-19 00:27:50|88153.4|88103.4|88195.5|88061.1|88196.6|88103.9|88147.9|88061.1|33
1642552080000|2022-01-19 00:28:00|88147.5|88097.5|88191.7|88065.3|88195.2|88100.3|88147.5|88057.4|23
1642552090000|2022-01-19 00:28:10|88152.8|88102.8|88149.2|88099.2|88193.8|88102.8|88148.9|88062|46
1642552100000|2022-01-19 00:28:20|88150|88100|88193.1|88057.3|88193.1|88100|88146.1|88057.3|22
1642552110000|2022-01-19 00:28:30|88194.7|88058.5|88184.5|88059.5|88194.7|88101.5|88147.1|88058.5|32
1642552120000|2022-01-19 00:28:40|88187.4|88057.8|88189.2|88056|88191.2|88100.5|88147.3|88054.6|41
1642552130000|2022-01-19 00:28:50|88191.7|88056.8|88193.8|88062.2|88193.8|88099.2|88144.5|88053.3|29
1642552140000|2022-01-19 00:29:00|88193.5|88063.8|88184.1|88053.5|88194.7|88101.2|88142.3|88053.5|57
1642552150000|2022-01-19 00:29:10|88140.7|88090.7|88183.9|88052.4|88188.5|88093.3|88139|88049.6|52
1642552160000|2022-01-19 00:29:20|88184.7|88053.2|88141.3|88091.3|88187.9|88094.5|88140.3|88053|51
1642552170000|2022-01-19 00:29:30|88140|88090|88136.5|88086.5|88184.2|88092.8|88134.7|88052.3|17
1642552180000|2022-01-19 00:29:40|88143.4|88093.4|88198.3|88065.7|88211.7|88100.2|88143.2|88053.9|52
1642552190000|2022-01-19 00:29:50|88198.2|88065.8|88193.4|88067.7|88207.8|88104.5|88149.8|88056|37
1642552200000|2022-01-19 00:30:00|88192.7|88062.5|88202.3|88072.8|88202.3|88109.5|88152.3|88060.7|55
1642552210000|2022-01-19 00:30:10|88198.3|88110.9|88166.4|88116.4|88205.3|88116.6|88160|88071.3|47
1642552220000|2022-01-19 00:30:20|88166.2|88116.2|88164.5|88114.5|88205|88116.3|88162.4|88079.6|33
1642552230000|2022-01-19 00:30:30|88163.9|88113.9|88167.9|88117.9|88209.5|88121.8|88160.4|88072.5|42
1642552240000|2022-01-19 00:30:40|88208.1|88074.9|88162.8|88112.8|88208.1|88116.4|88162|88071.1|25
1642552250000|2022-01-19 00:30:50|88162.7|88112.7|88203.3|88074.3|88203.4|88113.3|88162|88072.1|16
1642552260000|2022-01-19 00:31:00|88202.8|88074.5|88164.2|88114.2|88207.7|88116|88161.4|88070.2|36
1642552270000|2022-01-19 00:31:10|88163.8|88113.8|88160.3|88110.3|88204.6|88114.1|88159.8|88072|28
1642552280000|2022-01-19 00:31:20|88160.2|88110.2|88202.4|88076.9|88202.4|88115.7|88156.8|88070.2|17
1642552290000|2022-01-19 00:31:30|88164.8|88114.8|88203.6|88075.7|88209.2|88117.2|88163.5|88074.6|76
1642552300000|2022-01-19 00:31:40|88205.5|88074.3|88191.6|88141.6|88208.7|88146.3|88164.4|88072.3|30
1642552310000|2022-01-19 00:31:50|88196.7|88146.7|88199.8|88149.8|88200.5|88150.5|88194.2|88144.2|40
1642552320000|2022-01-19 00:32:00|88199.9|88149.9|88203.5|88153.5|88230.7|88180.7|88199.1|88149.1|52
1642552330000|2022-01-19 00:32:10|88203.3|88153.3|88202.3|88152.3|88204.3|88154.3|88201.2|88151.2|22
1642552340000|2022-01-19 00:32:20|88202.1|88152.1|88192.2|88142.2|88202.6|88152.6|88192.2|88142.2|30
1642552350000|2022-01-19 00:32:30|88195.2|88145.2|88252.6|88123.7|88252.7|88170.9|88195.2|88123.6|18
1642552360000|2022-01-19 00:32:40|88214.6|88123.8|88224.2|88174.2|88224.5|88174.5|88213.6|88123.8|13
1642552370000|2022-01-19 00:32:50|88223.6|88173.6|88215.5|88165.5|88226.6|88176.6|88215.3|88165.3|24
1642552380000|2022-01-19 00:33:00|88215.2|88165.2|88222|88172|88223.9|88173.9|88215.2|88165.2|23
1642552390000|2022-01-19 00:33:10|88223.5|88173.5|88216.4|88166.4|88223.5|88173.5|88215.7|88165.7|24
1642552400000|2022-01-19 00:33:20|88219.3|88169.3|88222.1|88172.1|88228|88178|88218|88168|31
1642552410000|2022-01-19 00:33:30|88220.6|88170.6|88215.6|88165.6|88222.8|88172.8|88215.6|88165.6|28
1642552420000|2022-01-19 00:33:40|88216.4|88166.4|88240.1|88190.1|88250|88200|88215.6|88165.6|47
1642552430000|2022-01-19 00:33:50|88239.5|88189.5|88247.9|88197.9|88247.9|88197.9|88238.7|88188.7|22
1642552440000|2022-01-19 00:34:00|88248.6|88198.6|88271.2|88221.2|88311.9|88223.9|88245.1|88176.8|38
1642552450000|2022-01-19 00:34:10|88270.7|88220.7|88301.5|88175.4|88301.5|88220.8|88263.2|88175.4|18
1642552460000|2022-01-19 00:34:20|88263.6|88213.6|88263.3|88213.3|88302.8|88214.1|88262.3|88175.8|10
1642552470000|2022-01-19 00:34:30|88262.2|88212.2|88265.1|88215.1|88265.1|88215.1|88262.2|88212.2|16
1642552480000|2022-01-19 00:34:40|88264.1|88214.1|88263.7|88213.7|88269.6|88219.6|88263.1|88213.1|12
1642552490000|2022-01-19 00:34:50|88262.4|88212.4|88262.6|88212.6|88264.9|88214.9|88259.5|88209.5|10
1642552500000|2022-01-19 00:35:00|88263.2|88213.2|88256.6|88206.6|88265.2|88215.2|88253.3|88203.3|28
1642552510000|2022-01-19 00:35:10|88258.4|88208.4|88257.5|88207.5|88259.7|88209.7|88253.3|88203.3|25
1642552520000|2022-01-19 00:35:20|88258|88208|88254.1|88204.1|88259.6|88209.6|88252.9|88202.9|24
1642552530000|2022-01-19 00:35:30|88252.9|88202.9|88251.9|88201.9|88256|88206|88251.4|88201.4|23
1642552540000|2022-01-19 00:35:40|88252.1|88202.1|88252.7|88202.7|88256.7|88206.7|88249.4|88199.4|42
1642552550000|2022-01-19 00:35:50|88251.5|88201.5|88253.3|88203.3|88258.5|88208.5|88250.3|88200.3|36
1642552560000|2022-01-19 00:36:00|88253.8|88203.8|88253.8|88203.8|88254.6|88204.6|88253|88203|22
1642552570000|2022-01-19 00:36:10|88255.1|88205.1|88265|88215|88267.4|88217.4|88253.3|88203.3|25
1642552580000|2022-01-19 00:36:20|88266.8|88216.8|88260.2|88210.2|88267.9|88217.9|88260.2|88210.2|17
1642552590000|2022-01-19 00:36:30|88260.9|88210.9|88267.3|88217.3|88268.4|88218.4|88260.9|88210.9|13
1642552600000|2022-01-19 00:36:40|88267.9|88217.9|88265.5|88215.5|88269.1|88219.1|88265.5|88215.5|17
1642552610000|2022-01-19 00:36:50|88265.3|88215.3|88270.3|88220.3|88270.6|88220.6|88264.6|88214.6|30
1642552620000|2022-01-19 00:37:00|88271|88221|88264.1|88214.1|88271.3|88221.3|88259.4|88209.4|35
1642552630000|2022-01-19 00:37:10|88264|88214|88270.3|88220.3|88271.7|88221.7|88264|88214|32
1642552640000|2022-01-19 00:37:20|88269.2|88219.2|88268.9|88218.9|88269.6|88219.6|88268.9|88218.9|13
1642552650000|2022-01-19 00:37:30|88268.8|88218.8|88270.3|88220.3|88271.8|88221.8|88268.8|88218.8|22
1642552660000|2022-01-19 00:37:40|88270.6|88220.6|88271.8|88221.8|88271.8|88221.8|88270.5|88220.5|5
1642552670000|2022-01-19 00:37:50|88273.3|88223.3|88266|88216|88273.5|88223.5|88265.9|88215.9|18
1642552680000|2022-01-19 00:38:00|88267.3|88217.3|88268.4|88218.4|88268.7|88218.7|88266.1|88216.1|24
1642552690000|2022-01-19 00:38:10|88268.5|88218.5|88280.2|88230.2|88282.6|88232.6|88266|88216|21
1642552700000|2022-01-19 00:38:20|88279.9|88229.9|88265.9|88215.9|88282|88232|88265.4|88215.4|33
1642552710000|2022-01-19 00:38:30|88265.5|88215.5|88265.2|88215.2|88267.1|88217.1|88261.2|88211.2|18
1642552720000|2022-01-19 00:38:40|88266.1|88216.1|88263.6|88213.6|88266.1|88216.1|88261.3|88211.3|23
1642552730000|2022-01-19 00:38:50|88263.2|88213.2|88261.9|88211.9|88263.6|88213.6|88261.9|88211.9|10
1642552740000|2022-01-19 00:39:00|88260.3|88210.3|88261|88211|88265.7|88215.7|88255.7|88205.7|23
1642552750000|2022-01-19 00:39:10|88261.2|88211.2|88262.8|88212.8|88264.6|88214.6|88260.1|88210.1|37
1642552760000|2022-01-19 00:39:20|88262.6|88212.6|88263.4|88213.4|88264.9|88214.9|88262|88212|30
1642552770000|2022-01-19 00:39:30|88263|88213|88262.3|88212.3|88263.8|88213.8|88262.1|88212.1|28
1642552780000|2022-01-19 00:39:40|88261.8|88211.8|88257.5|88207.5|88262.5|88212.5|88257.1|88207.1|26
1642552790000|2022-01-19 00:39:50|88257.3|88207.3|88257.6|88207.6|88258.1|88208.1|88257.1|88207.1|25
1642552800000|2022-01-19 00:40:00|88258|88208|88246|88196|88258.4|88208.4|88237.4|88187.4|38
1642552810000|2022-01-19 00:40:10|88245.7|88195.7|88242.1|88192.1|88245.7|88195.7|88241.3|88191.3|35
1642552820000|2022-01-19 00:40:20|88241.7|88191.7|88244.2|88194.2|88244.8|88194.8|88241|88191|23
1642552830000|2022-01-19 00:40:30|88244.1|88194.1|88240|88190|88244.1|88194.1|88239.2|88189.2|35
1642552840000|2022-01-19 00:40:40|88240.1|88190.1|88239.5|88189.5|88240.1|88190.1|88238.6|88188.6|37
1642552850000|2022-01-19 00:40:50|88239.6|88189.6|88244.3|88194.3|88245.5|88195.5|88237.8|88187.8|34
1642552860000|2022-01-19 00:41:00|88243.7|88193.7|88245.3|88195.3|88246.2|88196.2|88242.6|88192.6|25
1642552870000|2022-01-19 00:41:10|88245.2|88195.2|88252.7|88202.7|88252.7|88202.7|88244.8|88194.8|24
1642552880000|2022-01-19 00:41:20|88250.6|88200.6|88247.8|88197.8|88252|88202|88246|88196|12
1642552890000|2022-01-19 00:41:30|88248.2|88198.2|88247.1|88197.1|88248.5|88198.5|88246.9|88196.9|21
1642552900000|2022-01-19 00:41:40|88247.2|88197.2|88246.4|88196.4|88247.3|88197.3|88245.2|88195.2|23
1642552910000|2022-01-19 00:41:50|88246.9|88196.9|88247.3|88197.3|88248|88198|88246.4|88196.4|16
1642552920000|2022-01-19 00:42:00|88246.3|88196.3|88246.1|88196.1|88249.7|88199.7|88244.5|88194.5|20
1642552930000|2022-01-19 00:42:10|88246|88196|88243|88193|88246|88196|88241.5|88191.5|33
1642552940000|2022-01-19 00:42:20|88242.3|88192.3|88241|88191|88243.6|88193.6|88240.9|88190.9|46
1642552950000|2022-01-19 00:42:30|88240.9|88190.9|88241.9|88191.9|88242.3|88192.3|88239.5|88189.5|30
1642552960000|2022-01-19 00:42:40|88241.8|88191.8|88241.9|88191.9|88242.1|88192.1|88240.9|88190.9|8
1642552970000|2022-01-19 00:42:50|88241|88191|88240.7|88190.7|88241.2|88191.2|88239.1|88189.1|21
1642552980000|2022-01-19 00:43:00|88241|88191|88241.9|88191.9|88243.5|88193.5|88240.9|88190.9|10
1642552990000|2022-01-19 00:43:10|88242.6|88192.6|88239.7|88189.7|88242.6|88192.6|88238.8|88188.8|25
1642553000000|2022-01-19 00:43:20|88240|88190|88249.8|88199.8|88249.8|88199.8|88240|88190|18
1642553010000|2022-01-19 00:43:30|88249.4|88199.4|88229.2|88179.2|88250.2|88200.2|88228.1|88178.1|30
1642553020000|2022-01-19 00:43:40|88229.1|88179.1|88230.1|88180.1|88230.7|88180.7|88226.9|88176.9|23
1642553030000|2022-01-19 00:43:50|88229.7|88179.7|88226|88176|88230.8|88180.8|88226|88176|19
1642553040000|2022-01-19 00:44:00|88226.5|88176.5|88230|88180|88230|88180|88226.5|88176.5|10
1642553050000|2022-01-19 00:44:10|88229.5|88179.5|88233.6|88183.6|88233.7|88183.7|88227.6|88177.6|15
1642553060000|2022-01-19 00:44:20|88233.7|88183.7|88232.2|88182.2|88233.7|88183.7|88229.3|88179.3|15
1642553070000|2022-01-19 00:44:30|88232.8|88182.8|88223.5|88173.5|88232.8|88182.8|88221.6|88171.6|41
1642553080000|2022-01-19 00:44:40|88222.7|88172.7|88229.3|88179.3|88232.4|88182.4|88213.3|88163.3|39
1642553090000|2022-01-19 00:44:50|88229.7|88179.7|88229.5|88179.5|88237.5|88187.5|88228.6|88178.6|40
1642553100000|2022-01-19 00:45:00|88229.3|88179.3|88231.5|88181.5|88231.5|88181.5|88229|88179|50
1642553110000|2022-01-19 00:45:10|88233.4|88183.4|88235.8|88185.8|88240.4|88190.4|88232.7|88182.7|43
1642553120000|2022-01-19 00:45:20|88235.6|88185.6|88234.3|88184.3|88237.6|88187.6|88232.7|88182.7|56
1642553130000|2022-01-19 00:45:30|88234.4|88184.4|88234.4|88184.4|88236.9|88186.9|88232.5|88182.5|66
1642553140000|2022-01-19 00:45:40|88233.5|88183.5|88239|88189|88242|88192|88232.3|88182.3|56
1642553150000|2022-01-19 00:45:50|88238.2|88188.2|88240.1|88190.1|88240.1|88190.1|88236.9|88186.9|52
1642553160000|2022-01-19 00:46:00|88240.7|88190.7|88240.2|88190.2|88242.6|88192.6|88238.4|88188.4|18
1642553170000|2022-01-19 00:46:10|88240.4|88190.4|88240.2|88190.2|88243.3|88193.3|88238.5|88188.5|45
1642553180000|2022-01-19 00:46:20|88240.3|88190.3|88242.6|88192.6|88246.8|88196.8|88238.6|88188.6|49
1642553190000|2022-01-19 00:46:30|88244.1|88194.1|88243.4|88193.4|88245.4|88195.4|88240.4|88190.4|51
1642553200000|2022-01-19 00:46:40|88243.9|88193.9|88249.4|88199.4|88253.3|88203.3|88243.3|88193.3|38
1642553210000|2022-01-19 00:46:50|88250.3|88200.3|88250.1|88200.1|88251.3|88201.3|88248.5|88198.5|34
1642553220000|2022-01-19 00:47:00|88251.3|88201.3|88250.7|88200.7|88251.5|88201.5|88250.7|88200.7|15
1642553230000|2022-01-19 00:47:10|88250.6|88200.6|88260.3|88210.3|88262.2|88212.2|88250.5|88200.5|28
1642553240000|2022-01-19 00:47:20|88260.1|88210.1|88256.6|88206.6|88260.8|88210.8|88256.6|88206.6|18
1642553250000|2022-01-19 00:47:30|88256.3|88206.3|88256|88206|88256.9|88206.9|88255.7|88205.7|23
1642553260000|2022-01-19 00:47:40|88255.9|88205.9|88259.3|88209.3|88263.4|88213.4|88255.8|88205.8|32
1642553270000|2022-01-19 00:47:50|88261.5|88211.5|88259.8|88209.8|88261.5|88211.5|88258.9|88208.9|32
1642553280000|2022-01-19 00:48:00|88259.9|88209.9|88263.7|88213.7|88263.7|88213.7|88259.1|88209.1|20
1642553290000|2022-01-19 00:48:10|88263|88213|88253.4|88203.4|88263.1|88213.1|88249.7|88199.7|33
1642553300000|2022-01-19 00:48:20|88252.4|88202.4|88253.1|88203.1|88253.4|88203.4|88248.6|88198.6|19
1642553310000|2022-01-19 00:48:30|88253.2|88203.2|88253.2|88203.2|88255.3|88205.3|88252.1|88202.1|31
1642553320000|2022-01-19 00:48:40|88253.1|88203.1|88251.8|88201.8|88253.9|88203.9|88248.2|88198.2|24
1642553330000|2022-01-19 00:48:50|88251.9|88201.9|88252.1|88202.1|88252.1|88202.1|88250.5|88200.5|24
1642553340000|2022-01-19 00:49:00|88252|88202|88265.2|88215.2|88268.9|88218.9|88249.6|88199.6|48
1642553350000|2022-01-19 00:49:10|88264.5|88214.5|88266|88216|88266.2|88216.2|88263.9|88213.9|11
1642553360000|2022-01-19 00:49:20|88264.6|88214.6|88264.5|88214.5|88269|88219|88263.6|88213.6|21
1642553370000|2022-01-19 00:49:30|88264.4|88214.4|88261.4|88211.4|88268.5|88218.5|88256.5|88206.5|26
1642553380000|2022-01-19 00:49:40|88260.9|88210.9|88263.8|88213.8|88265.4|88215.4|88258.9|88208.9|19
1642553390000|2022-01-19 00:49:50|88263.2|88213.2|88261.9|88211.9|88263.9|88213.9|88258.1|88208.1|38
1642553400000|2022-01-19 00:50:00|88258.8|88208.8|88251.7|88201.7|88260.9|88210.9|88247.6|88197.6|47
1642553410000|2022-01-19 00:50:10|88251.8|88201.8|88253.5|88203.5|88254.1|88204.1|88250.6|88200.6|24
1642553420000|2022-01-19 00:50:20|88254.6|88204.6|88267.5|88217.5|88271.4|88221.4|88250.8|88200.8|45
1642553430000|2022-01-19 00:50:30|88268.3|88218.3|88267.3|88217.3|88268.9|88218.9|88267.1|88217.1|29
1642553440000|2022-01-19 00:50:40|88267.5|88217.5|88266.9|88216.9|88268.2|88218.2|88266.5|88216.5|17
1642553450000|2022-01-19 00:50:50|88267.1|88217.1|88267.8|88217.8|88268.1|88218.1|88267.1|88217.1|14
1642553460000|2022-01-19 00:51:00|88267.9|88217.9|88258.6|88208.6|88268.1|88221|88245|88208.1|14
1642553470000|2022-01-19 00:51:10|88257.7|88207.7|88259.6|88209.6|88263.3|88213.3|88257.7|88207.7|37
1642553480000|2022-01-19 00:51:20|88259.9|88209.9|88262.9|88212.9|88263.7|88213.7|88257.1|88207.1|40
1642553490000|2022-01-19 00:51:30|88262.8|88212.8|88265.6|88215.6|88267.5|88217.5|88262.2|88212.2|28
1642553500000|2022-01-19 00:51:40|88265.7|88215.7|88260.8|88210.8|88265.8|88215.8|88260.1|88210.1|35
1642553510000|2022-01-19 00:51:50|88260.2|88210.2|88254.8|88204.8|88260.2|88216.5|88240.8|88203.6|29
1642553520000|2022-01-19 00:52:00|88254.5|88204.5|88258.7|88208.7|88259.5|88209.5|88254.5|88204.5|22
1642553530000|2022-01-19 00:52:10|88258.6|88208.6|88257.4|88207.4|88258.6|88208.6|88257.3|88207.3|19
1642553540000|2022-01-19 00:52:20|88257.6|88207.6|88258.2|88208.2|88259.5|88209.5|88256.9|88206.9|12
1642553550000|2022-01-19 00:52:30|88257.8|88207.8|88258.3|88208.3|88259.3|88209.3|88257.7|88207.7|19
1642553560000|2022-01-19 00:52:40|88258.4|88208.4|88266|88216|88267.3|88217.3|88258.2|88208.2|41
1642553570000|2022-01-19 00:52:50|88266.2|88216.2|88258.7|88208.7|88266.9|88216.9|88256.6|88206.6|26
1642553580000|2022-01-19 00:53:00|88261.3|88211.3|88250.7|88200.7|88261.3|88211.3|88250.7|88200.7|44
1642553590000|2022-01-19 00:53:10|88250.8|88200.8|88249.1|88199.1|88253.6|88203.6|88246.2|88196.2|40
1642553600000|2022-01-19 00:53:20|88250.2|88200.2|88250.9|88200.9|88253.4|88203.4|88250.2|88200.2|27
1642553610000|2022-01-19 00:53:30|88251|88201|88263.8|88213.8|88263.8|88213.8|88250.4|88200.4|45
1642553620000|2022-01-19 00:53:40|88263.6|88213.6|88261.6|88211.6|88264.1|88214.1|88261.3|88211.3|32
1642553630000|2022-01-19 00:53:50|88261.4|88211.4|88261.5|88211.5|88262.4|88212.4|88261.2|88211.2|19
1642553640000|2022-01-19 00:54:00|88262.2|88212.2|88261.5|88211.5|88262.3|88212.3|88259.2|88209.2|24
1642553650000|2022-01-19 00:54:10|88261.2|88211.2|88260.5|88210.5|88262.8|88212.8|88259.9|88209.9|28
1642553660000|2022-01-19 00:54:20|88260.4|88210.4|88258|88208|88261.1|88211.1|88255.1|88205.1|32
1642553670000|2022-01-19 00:54:30|88257.7|88207.7|88262.3|88212.3|88262.3|88212.3|88256.9|88206.9|29
1642553680000|2022-01-19 00:54:40|88260.2|88210.2|88253.8|88203.8|88261|88211|88250.6|88200.6|34
1642553690000|2022-01-19 00:54:50|88252.7|88202.7|88258.6|88208.6|88258.7|88208.7|88249.1|88199.1|37
1642553700000|2022-01-19 00:55:00|88258.8|88208.8|88258|88208|88264.1|88214.1|88257.9|88207.9|55
1642553710000|2022-01-19 00:55:10|88257.9|88207.9|88250.1|88200.1|88258.1|88208.1|88249.5|88199.5|42
1642553720000|2022-01-19 00:55:20|88249.8|88199.8|88253.7|88203.7|88253.9|88203.9|88249.5|88199.5|33
1642553730000|2022-01-19 00:55:30|88253.6|88203.6|88258.3|88208.3|88258.3|88208.3|88253.6|88203.6|30
1642553740000|2022-01-19 00:55:40|88257.1|88207.1|88258.8|88208.8|88261.3|88211.3|88255.1|88205.1|21
1642553750000|2022-01-19 00:55:50|88258.7|88208.7|88254.9|88204.9|88260.7|88210.7|88254.7|88204.7|35
1642553760000|2022-01-19 00:56:00|88254.4|88204.4|88252.9|88202.9|88259.6|88209.6|88249.9|88199.9|42
1642553770000|2022-01-19 00:56:10|88255.5|88205.5|88260.8|88210.8|88262.5|88212.5|88254.3|88204.3|38
1642553780000|2022-01-19 00:56:20|88259.4|88209.4|88262.8|88212.8|88263.5|88213.5|88259.2|88209.2|29
1642553790000|2022-01-19 00:56:30|88262.4|88212.4|88259.7|88209.7|88263.1|88213.1|88259.4|88209.4|22
1642553800000|2022-01-19 00:56:40|88260.1|88210.1|88239.2|88189.2|88263.3|88213.3|88238.8|88188.8|45
1642553810000|2022-01-19 00:56:50|88237.7|88187.7|88232.9|88182.9|88238|88190.5|88215.5|88178|37
1642553820000|2022-01-19 00:57:00|88232|88182|88228.6|88178.6|88235.9|88185.9|88228.6|88178.6|41
1642553830000|2022-01-19 00:57:10|88226.8|88176.8|88217.4|88167.4|88227.9|88177.9|88211.2|88161.2|36
1642553840000|2022-01-19 00:57:20|88216.9|88166.9|88213.7|88163.7|88216.9|88166.9|88213.2|88163.2|28
1642553850000|2022-01-19 00:57:30|88214.2|88164.2|88209.6|88159.6|88218.3|88168.3|88208.6|88158.6|46
1642553860000|2022-01-19 00:57:40|88209.5|88159.5|88208|88158|88210.7|88160.7|88206.8|88156.8|36
1642553870000|2022-01-19 00:57:50|88209|88159|88206.5|88156.5|88210.1|88160.1|88205.4|88155.4|44
1642553880000|2022-01-19 00:58:00|88206.6|88156.6|88195|88145|88206.8|88156.8|88194.7|88144.7|46
1642553890000|2022-01-19 00:58:10|88196.7|88146.7|88191.1|88141.1|88196.8|88146.8|88190.6|88140.6|33
1642553900000|2022-01-19 00:58:20|88191.3|88141.3|88195.9|88145.9|88197.5|88147.5|88190.9|88140.9|47
1642553910000|2022-01-19 00:58:30|88196|88146|88193.7|88143.7|88196.4|88146.4|88192.2|88142.2|31
1642553920000|2022-01-19 00:58:40|88194.8|88144.8|88170.1|88120.1|88194.8|88144.8|88169.7|88119.7|30
1642553930000|2022-01-19 00:58:50|88170.3|88120.3|88165.3|88115.3|88175.2|88125.2|88160.7|88110.7|45
1642553940000|2022-01-19 00:59:00|88164.9|88114.9|88167.2|88117.2|88171.7|88121.7|88164.6|88114.6|42
1642553950000|2022-01-19 00:59:10|88167|88117|88170.4|88120.4|88171|88121|88166.3|88116.3|38
1642553960000|2022-01-19 00:59:20|88166|88116|88174.1|88124.1|88174.9|88124.9|88165.6|88115.6|38
1642553970000|2022-01-19 00:59:30|88173.2|88123.2|88163.1|88113.1|88175.8|88125.8|88162.2|88112.2|36
1642553980000|2022-01-19 00:59:40|88162.9|88112.9|88158.9|88108.9|88167.4|88117.4|88155.6|88105.6|35
1642553990000|2022-01-19 00:59:50|88157.5|88107.5|88154|88104|88162|88112|88152|88102|55
1642554000000|2022-01-19 01:00:00|88153.9|88103.9|88149.3|88099.3|88153.9|88103.9|88145.5|88095.5|53
1642554010000|2022-01-19 01:00:10|88148.9|88098.9|88155.9|88105.9|88155.9|88105.9|88146.7|88096.7|44
1642554020000|2022-01-19 01:00:20|88156|88106|88155.4|88105.4|88163.7|88113.7|88152.5|88102.5|56
1642554030000|2022-01-19 01:00:30|88155.1|88105.1|88155.1|88105.1|88155.1|88105.1|88149.4|88099.4|42
1642554040000|2022-01-19 01:00:40|88153.5|88103.5|88157.6|88107.6|88159.1|88109.1|88153.3|88103.3|33
1642554050000|2022-01-19 01:00:50|88157.8|88107.8|88157.5|88107.5|88158.5|88108.5|88154.7|88104.7|26
1642554060000|2022-01-19 01:01:00|88156.5|88106.5|88157.3|88107.3|88157.8|88107.8|88155.9|88105.9|15
1642554070000|2022-01-19 01:01:10|88157.5|88107.5|88156|88106|88158|88108|88156|88106|16
1642554080000|2022-01-19 01:01:20|88155.6|88105.6|88153.5|88103.5|88161.9|88111.9|88151.7|88101.7|39
1642554090000|2022-01-19 01:01:30|88151.4|88101.4|88155.4|88105.4|88156.1|88106.1|88150.3|88100.3|33
1642554100000|2022-01-19 01:01:40|88151.2|88101.2|88150.5|88100.5|88155.4|88105.4|88148.5|88098.5|40
1642554110000|2022-01-19 01:01:50|88150|88100|88152.9|88102.9|88156.5|88106.5|88148.6|88098.6|33
1642554120000|2022-01-19 01:02:00|88154.5|88104.5|88154.6|88104.6|88159.4|88109.4|88151.5|88101.5|44
1642554130000|2022-01-19 01:02:10|88154.4|88104.4|88165|88115|88169.2|88119.2|88154.4|88104.4|54
1642554140000|2022-01-19 01:02:20|88166.3|88116.3|88172.9|88122.9|88176.7|88126.7|88166.3|88116.3|49
1642554150000|2022-01-19 01:02:30|88174.4|88124.4|88171.5|88121.5|88174.9|88124.9|88169.8|88119.8|29
1642554160000|2022-01-19 01:02:40|88173.3|88123.3|88179.1|88129.1|88181.8|88131.8|88171.1|88121.1|49
1642554170000|2022-01-19 01:02:50|88178.6|88128.6|88183.3|88133.3|88184.6|88134.6|88175.8|88125.8|41
1642554180000|2022-01-19 01:03:00|88182.8|88132.8|88172.8|88122.8|88182.8|88132.8|88172.3|88122.3|40
1642554190000|2022-01-19 01:03:10|88173.6|88123.6|88174.9|88124.9|88174.9|88124.9|88172.5|88122.5|36
1642554200000|2022-01-19 01:03:20|88174.7|88124.7|88186.2|88136.2|88186.3|88136.3|88174.7|88124.7|56
1642554210000|2022-01-19 01:03:30|88184.2|88134.2|88179|88129|88184.2|88134.2|88176.2|88126.2|36
1642554220000|2022-01-19 01:03:40|88179.6|88129.6|88194.3|88144.3|88195|88145|88177.6|88127.6|45
1642554230000|2022-01-19 01:03:50|88193.3|88143.3|88188|88138|88195.2|88145.2|88181.5|88131.5|27
1642554240000|2022-01-19 01:04:00|88187.9|88137.9|88179.8|88129.8|88192.5|88142.5|88178.9|88128.9|57
1642554250000|2022-01-19 01:04:10|88180.2|88130.2|88177.9|88127.9|88181.5|88131.5|88173.1|88123.1|58
1642554260000|2022-01-19 01:04:20|88178.5|88128.5|88173.7|88123.7|88179.4|88129.4|88172.6|88122.6|57
1642554270000|2022-01-19 01:04:30|88172.6|88122.6|88172|88122|88175.8|88125.8|88168.4|88118.4|53
1642554280000|2022-01-19 01:04:40|88172.6|88122.6|88172.5|88122.5|88173.8|88123.8|88170.8|88120.8|46
1642554290000|2022-01-19 01:04:50|88172.7|88122.7|88167.2|88117.2|88175.2|88125.2|88167.2|88117.2|56
1642554300000|2022-01-19 01:05:00|88167|88117|88170.5|88120.5|88172.5|88122.5|88165.4|88115.4|33
1642554310000|2022-01-19 01:05:10|88170.6|88120.6|88167.9|88117.9|88171|88121|88165.9|88115.9|28
1642554320000|2022-01-19 01:05:20|88166.3|88116.3|88167.5|88117.5|88167.5|88117.5|88163.4|88113.4|36
1642554330000|2022-01-19 01:05:30|88167.9|88117.9|88170|88120|88170.3|88120.3|88166|88116|28
1642554340000|2022-01-19 01:05:40|88169.8|88119.8|88172.9|88122.9|88173.5|88123.5|88169.8|88119.8|26
1642554350000|2022-01-19 01:05:50|88172.8|88122.8|88171.1|88121.1|88173.3|88123.3|88170.9|88120.9|12
1642554360000|2022-01-19 01:06:00|88171.2|88121.2|88172.1|88122.1|88173|88123|88170.4|88120.4|23
1642554370000|2022-01-19 01:06:10|88172.3|88122.3|88172.2|88122.2|88172.7|88122.7|88171.5|88121.5|29
1642554380000|2022-01-19 01:06:20|88172.3|88122.3|88171.8|88121.8|88173.7|88123.7|88171.6|88121.6|30
1642554390000|2022-01-19 01:06:30|88171.9|88121.9|88171.4|88121.4|88172.4|88122.4|88171.4|88121.4|18
1642554400000|2022-01-19 01:06:40|88171.5|88121.5|88174.8|88124.8|88182.7|88132.7|88171.5|88121.5|31
1642554410000|2022-01-19 01:06:50|88173.4|88123.4|88171.8|88121.8|88173.4|88123.4|88171|88121|20
1642554420000|2022-01-19 01:07:00|88171.9|88121.9|88173.3|88123.3|88174.3|88124.3|88171.8|88121.8|39
1642554430000|2022-01-19 01:07:10|88173.6|88123.6|88173.3|88123.3|88173.9|88123.9|88173.1|88123.1|23
1642554440000|2022-01-19 01:07:20|88173.5|88123.5|88172.4|88122.4|88174.6|88124.6|88171.9|88121.9|18
1642554450000|2022-01-19 01:07:30|88173.2|88123.2|88171|88121|88173.2|88123.2|88170.1|88120.1|16
1642554460000|2022-01-19 01:07:40|88171.1|88121.1|88171.4|88121.4|88171.4|88121.4|88170.7|88120.7|20
1642554470000|2022-01-19 01:07:50|88171.6|88121.6|88172.9|88122.9|88172.9|88122.9|88170.1|88120.1|29
1642554480000|2022-01-19 01:08:00|88173|88123|88172|88122|88176|88126|88171.4|88121.4|39
1642554490000|2022-01-19 01:08:10|88170.8|88120.8|88178.1|88128.1|88178.1|88128.1|88170.8|88120.8|33
1642554500000|2022-01-19 01:08:20|88177|88127|88174.8|88124.8|88180.2|88130.2|88174.5|88124.5|40
1642554510000|2022-01-19 01:08:30|88174.7|88124.7|88171.3|88121.3|88174.7|88124.7|88170.5|88120.5|31
1642554520000|2022-01-19 01:08:40|88171.2|88121.2|88173.1|88123.1|88173.3|88123.3|88169.1|88119.1|21
1642554530000|2022-01-19 01:08:50|88173.2|88123.2|88168.9|88118.9|88175.1|88125.1|88168.9|88118.9|27
1642554540000|2022-01-19 01:09:00|88169.2|88119.2|88166.5|88116.5|88171.1|88121.1|88166.5|88116.5|25
1642554550000|2022-01-19 01:09:10|88166.6|88116.6|88165.4|88115.4|88166.6|88116.6|88165.2|88115.2|17
1642554560000|2022-01-19 01:09:20|88165.1|88115.1|88164.9|88114.9|88166.1|88116.1|88164.5|88114.5|10
1642554570000|2022-01-19 01:09:30|88164.7|88114.7|88164.7|88114.7|88164.8|88114.8|88164.6|88114.6|4
1642554580000|2022-01-19 01:09:40|88164.3|88114.3|88163.7|88113.7|88165.7|88115.7|88163.7|88113.7|12
1642554590000|2022-01-19 01:09:50|88163.1|88113.1|88170|88120|88170.5|88120.5|88163.1|88113.1|30
1642554600000|2022-01-19 01:10:00|88170.5|88120.5|88173.9|88123.9|88174.2|88124.2|88169.9|88119.9|35
1642554610000|2022-01-19 01:10:10|88174.1|88124.1|88173.5|88123.5|88174.1|88124.1|88173.4|88123.4|13
1642554620000|2022-01-19 01:10:20|88174.6|88124.6|88171.6|88121.6|88175.7|88125.7|88171.3|88121.3|23
1642554630000|2022-01-19 01:10:30|88171.7|88121.7|88170.6|88120.6|88171.9|88121.9|88170.4|88120.4|9
1642554640000|2022-01-19 01:10:40|88170.5|88120.5|88174.4|88124.4|88174.9|88124.9|88170.4|88120.4|22
1642554650000|2022-01-19 01:10:50|88173.6|88123.6|88174|88124|88174.5|88124.5|88172.4|88122.4|16
1642554660000|2022-01-19 01:11:00|88173.8|88123.8|88174.6|88124.6|88175|88125|88173.1|88123.1|17
1642554670000|2022-01-19 01:11:10|88174.8|88124.8|88175.7|88125.7|88176.8|88126.8|88174.8|88124.8|16
1642554680000|2022-01-19 01:11:20|88175.1|88125.1|88179.1|88129.1|88179.1|88129.1|88174.3|88124.3|10
1642554690000|2022-01-19 01:11:30|88178.1|88128.1|88174.6|88124.6|88178.3|88128.3|88172.7|88122.7|21
1642554700000|2022-01-19 01:11:40|88175|88125|88174.6|88124.6|88177.5|88127.5|88174|88124|27
1642554710000|2022-01-19 01:11:50|88174.7|88124.7|88172.4|88122.4|88175.2|88125.2|88171.9|88121.9|30
1642554720000|2022-01-19 01:12:00|88172.7|88122.7|88172.2|88122.2|88173.3|88123.3|88170.9|88120.9|29
1642554730000|2022-01-19 01:12:10|88172.1|88122.1|88172.8|88122.8|88173.3|88123.3|88170.5|88120.5|15
1642554740000|2022-01-19 01:12:20|88170.8|88120.8|88176.1|88126.1|88176.1|88126.1|88170.8|88120.8|10
1642554750000|2022-01-19 01:12:30|88175.7|88125.7|88172.5|88122.5|88175.7|88125.7|88171.6|88121.6|12
1642554760000|2022-01-19 01:12:40|88172.1|88122.1|88174|88124|88174|88124|88171.3|88121.3|8
1642554770000|2022-01-19 01:12:50|88172.4|88122.4|88169.6|88119.6|88172.4|88122.4|88169.2|88119.2|17
1642554780000|2022-01-19 01:13:00|88169.7|88119.7|88169.7|88119.7|88170.2|88120.2|88169.2|88119.2|25
1642554790000|2022-01-19 01:13:10|88170.1|88120.1|88170.5|88120.5|88171.1|88121.1|88168.8|88118.8|20
1642554800000|2022-01-19 01:13:20|88170.8|88120.8|88169.7|88119.7|88170.8|88120.8|88168.6|88118.6|27
1642554810000|2022-01-19 01:13:30|88170.4|88120.4|88168.7|88118.7|88170.4|88120.4|88168.4|88118.4|16
1642554820000|2022-01-19 01:13:40|88169.2|88119.2|88168.6|88118.6|88171.5|88121.5|88167.4|88117.4|16
1642554830000|2022-01-19 01:13:50|88168.8|88118.8|88169.3|88119.3|88169.8|88119.8|88168.3|88118.3|30
1642554840000|2022-01-19 01:14:00|88169.5|88119.5|88173.3|88123.3|88173.6|88123.6|88168.9|88118.9|23
1642554850000|2022-01-19 01:14:10|88173.4|88123.4|88172.9|88122.9|88173.4|88123.4|88172|88122|12
1642554860000|2022-01-19 01:14:20|88172.8|88122.8|88174.5|88124.5|88175.2|88125.2|88172.7|88122.7|23
1642554870000|2022-01-19 01:14:30|88172.9|88122.9|88179.1|88129.1|88180|88130|88172.9|88122.9|17
1642554880000|2022-01-19 01:14:40|88177|88127|88180.9|88130.9|88183.6|88133.6|88177|88127|24
1642554890000|2022-01-19 01:14:50|88181.4|88131.4|88178.7|88128.7|88181.4|88131.4|88176.9|88126.9|13
1642554900000|2022-01-19 01:15:00|88179.2|88129.2|88179.5|88129.5|88184.7|88134.7|88176.2|88126.2|39
1642554910000|2022-01-19 01:15:10|88180|88130|88174.2|88124.2|88182.5|88132.5|88172|88122|26
1642554920000|2022-01-19 01:15:20|88173.3|88123.3|88169.2|88119.2|88173.5|88123.5|88168.4|88118.4|28
1642554930000|2022-01-19 01:15:30|88170|88120|88178.1|88128.1|88179.3|88129.3|88169.6|88119.6|21
1642554940000|2022-01-19 01:15:40|88178|88128|88176.8|88126.8|88178.4|88128.4|88176.8|88126.8|27
1642554950000|2022-01-19 01:15:50|88176.6|88126.6|88178.6|88128.6|88179.8|88129.8|88176.6|88126.6|21
1642554960000|2022-01-19 01:16:00|88179.7|88129.7|88181.2|88131.2|88181.3|88131.3|88179.7|88129.7|30
1642554970000|2022-01-19 01:16:10|88181|88131|88181.3|88131.3|88182.2|88132.2|88179.6|88129.6|29
1642554980000|2022-01-19 01:16:20|88182|88132|88184|88134|88185.1|88135.1|88181.5|88131.5|39
1642554990000|2022-01-19 01:16:30|88184.5|88134.5|88184.6|88134.6|88185.3|88135.3|88183.9|88133.9|21
1642555000000|2022-01-19 01:16:40|88184.4|88134.4|88185.4|88135.4|88185.6|88135.6|88182.2|88132.2|29
1642555010000|2022-01-19 01:16:50|88185.6|88135.6|88188.8|88138.8|88188.8|88138.8|88184.9|88134.9|17
1642555020000|2022-01-19 01:17:00|88188.6|88138.6|88184.3|88134.3|88188.7|88138.7|88183.2|88133.2|19
1642555030000|2022-01-19 01:17:10|88184.7|88134.7|88186.5|88136.5|88187.3|88137.3|88183|88133|22
1642555040000|2022-01-19 01:17:20|88186.4|88136.4|88185.2|88135.2|88186.4|88136.4|88184|88134|36
1642555050000|2022-01-19 01:17:30|88185.5|88135.5|88187.2|88137.2|88187.4|88137.4|88185.4|88135.4|11
1642555060000|2022-01-19 01:17:40|88187.3|88137.3|88184.8|88134.8|88187.5|88137.5|88184|88134|18
1642555070000|2022-01-19 01:17:50|88184.3|88134.3|88185.2|88135.2|88185.3|88135.3|88184.2|88134.2|19
1642555080000|2022-01-19 01:18:00|88185.5|88135.5|88185.1|88135.1|88187.2|88137.2|88183.4|88133.4|32
1642555090000|2022-01-19 01:18:10|88185.4|88135.4|88180.6|88130.6|88185.4|88135.4|88179.9|88129.9|28
1642555100000|2022-01-19 01:18:20|88181.1|88131.1|88184.2|88134.2|88184.7|88134.7|88178.1|88128.1|26
1642555110000|2022-01-19 01:18:30|88183.5|88133.5|88187.6|88137.6|88188.2|88138.2|88182.9|88132.9|17
1642555120000|2022-01-19 01:18:40|88189|88139|88186.5|88136.5|88189|88139|88185.5|88135.5|27
1642555130000|2022-01-19 01:18:50|88186.7|88136.7|88186.5|88136.5|88188.1|88138.1|88185.2|88135.2|30
1642555140000|2022-01-19 01:19:00|88183.9|88133.9|88189.8|88139.8|88189.8|88139.8|88183.9|88133.9|18
1642555150000|2022-01-19 01:19:10|88189.7|88139.7|88186.8|88136.8|88189.7|88139.7|88185.9|88135.9|21
1642555160000|2022-01-19 01:19:20|88186.6|88136.6|88178.3|88128.3|88187.2|88137.2|88177.2|88127.2|27
1642555170000|2022-01-19 01:19:30|88178|88128|88184.3|88134.3|88185.6|88135.6|88177.7|88127.7|33
1642555180000|2022-01-19 01:19:40|88185.6|88135.6|88179.5|88129.5|88186.1|88136.1|88179.5|88129.5|13
1642555190000|2022-01-19 01:19:50|88180.3|88130.3|88182.5|88132.5|88183|88133|88180.1|88130.1|12
1642555200000|2022-01-19 01:20:00|88183.2|88133.2|88185.6|88135.6|88186.5|88136.5|88178.6|88128.6|28
1642555210000|2022-01-19 01:20:10|88185.5|88135.5|88190.7|88140.7|88193|88143|88184.9|88134.9|30
1642555220000|2022-01-19 01:20:20|88190.8|88140.8|88193.6|88143.6|88193.7|88143.7|88189.7|88139.7|25
1642555230000|2022-01-19 01:20:30|88193.2|88143.2|88190.4|88140.4|88194|88144|88189|88139|23
1642555240000|2022-01-19 01:20:40|88190.5|88140.5|88189.2|88139.2|88192|88142|88187.6|88137.6|32
1642555250000|2022-01-19 01:20:50|88188.9|88138.9|88187.7|88137.7|88189.6|88139.6|88185.5|88135.5|33
1642555260000|2022-01-19 01:21:00|88187.8|88137.8|88187.7|88137.7|88191.9|88141.9|88187.5|88137.5|24
1642555270000|2022-01-19 01:21:10|88187.6|88137.6|88193.1|88143.1|88194.8|88144.8|88187.6|88137.6|27
1642555280000|2022-01-19 01:21:20|88192.6|88142.6|88192.8|88142.8|88193.8|88143.8|88191.8|88141.8|17
1642555290000|2022-01-19 01:21:30|88193.1|88143.1|88197.5|88147.5|88201.6|88151.6|88193.1|88143.1|31
1642555300000|2022-01-19 01:21:40|88199.5|88149.5|88199.2|88149.2|88200.1|88150.1|88198.1|88148.1|12
1642555310000|2022-01-19 01:21:50|88198.2|88148.2|88199.2|88149.2|88201.1|88151.1|88197.9|88147.9|12
1642555320000|2022-01-19 01:22:00|88199.8|88149.8|88198.2|88148.2|88200.5|88150.5|88195.9|88145.9|27
1642555330000|2022-01-19 01:22:10|88197.2|88147.2|88198.7|88148.7|88199.1|88149.1|88197|88147|7
1642555340000|2022-01-19 01:22:20|88197.8|88147.8|88198.3|88148.3|88200|88150|88197.4|88147.4|21
1642555350000|2022-01-19 01:22:30|88198.1|88148.1|88199.1|88149.1|88200.5|88150.5|88198.1|88148.1|16
1642555360000|2022-01-19 01:22:40|88199.9|88149.9|88198|88148|88201|88151|88196.5|88146.5|18
1642555370000|2022-01-19 01:22:50|88197.8|88147.8|88198.2|88148.2|88198.6|88148.6|88197.2|88147.2|14
1642555380000|2022-01-19 01:23:00|88200.9|88150.9|88193.6|88143.6|88201.5|88151.5|88193.6|88143.6|15
1642555390000|2022-01-19 01:23:10|88194.8|88144.8|88198|88148|88198|88148|88193.6|88143.6|18
1642555400000|2022-01-19 01:23:20|88197.4|88147.4|88197.2|88147.2|88197.6|88147.6|88196.1|88146.1|5
1642555410000|2022-01-19 01:23:30|88197.9|88147.9|88198.5|88148.5|88198.9|88148.9|88195.6|88145.6|19
1642555420000|2022-01-19 01:23:40|88198.7|88148.7|88197.7|88147.7|88199|88149|88192.8|88142.8|32
1642555430000|2022-01-19 01:23:50|88197.4|88147.4|88197.3|88147.3|88198.1|88148.1|88191.6|88141.6|29
1642555440000|2022-01-19 01:24:00|88197|88147|88195.3|88145.3|88197|88147|88194.9|88144.9|27
1642555450000|2022-01-19 01:24:10|88195.7|88145.7|88196|88146|88196.6|88146.6|88194.7|88144.7|28
1642555460000|2022-01-19 01:24:20|88193.4|88143.4|88196.3|88146.3|88196.3|88146.3|88192.8|88142.8|21
1642555470000|2022-01-19 01:24:30|88197.2|88147.2|88194.3|88144.3|88197.2|88147.2|88191.5|88141.5|27
1642555480000|2022-01-19 01:24:40|88194.2|88144.2|88191|88141|88194.6|88144.6|88189.3|88139.3|16
1642555490000|2022-01-19 01:24:50|88191.7|88141.7|88203.7|88153.7|88204.2|88154.2|88188.4|88138.4|30
1642555500000|2022-01-19 01:25:00|88203.5|88153.5|88204.1|88154.1|88204.6|88154.6|88202.3|88152.3|31
1642555510000|2022-01-19 01:25:10|88204|88154|88201.4|88151.4|88206.7|88156.7|88201.1|88151.1|19
1642555520000|2022-01-19 01:25:20|88201|88151|88197.4|88147.4|88201|88151|88193.8|88143.8|38
1642555530000|2022-01-19 01:25:30|88198.1|88148.1|88163.9|88113.9|88211|88148.2|88162.4|88077.1|59
1642555540000|2022-01-19 01:25:40|88164.3|88114.3|88186.4|88058|88189.8|88117.4|88148.1|88048|69
1642555550000|2022-01-19 01:25:50|88185.5|88059.7|88147|88097|88195.8|88101.3|88146.2|88050.6|48
1642555560000|2022-01-19 01:26:00|88147.5|88097.5|88149.3|88099.3|88186.9|88099.3|88146.7|88059.2|26
1642555570000|2022-01-19 01:26:10|88149|88099|88153.5|88103.5|88186.9|88106.3|88148.9|88061.6|26
1642555580000|2022-01-19 01:26:20|88153.9|88103.9|88149.8|88099.8|88191.2|88110.4|88144.1|88055.6|48
1642555590000|2022-01-19 01:26:30|88150|88100|88146.7|88096.7|88150|88100|88143.3|88093.3|45
1642555600000|2022-01-19 01:26:40|88146.6|88096.6|88147.6|88097.6|88194.8|88101.5|88146.6|88060.6|39
1642555610000|2022-01-19 01:26:50|88148.3|88098.3|88146.8|88096.8|88186.5|88099.5|88140|88060.5|33
1642555620000|2022-01-19 01:27:00|88146.5|88096.5|88138.4|88088.4|88188.9|88099.1|88135.3|88046.4|67
1642555630000|2022-01-19 01:27:10|88138.7|88088.7|88142|88092|88185.9|88093.1|88136.3|88043.5|64
1642555640000|2022-01-19 01:27:20|88142.1|88092.1|88138.8|88088.8|88175.4|88092.1|88136.8|88048.7|51
1642555650000|2022-01-19 01:27:30|88138.7|88088.7|88139.3|88089.3|88139.5|88089.5|88136.7|88086.7|32
1642555660000|2022-01-19 01:27:40|88139.2|88089.2|88138.8|88088.8|88139.4|88089.4|88138.2|88088.2|23
1642555670000|2022-01-19 01:27:50|88139|88089|88137.1|88087.1|88139|88089|88132.9|88082.9|20
1642555680000|2022-01-19 01:28:00|88137.7|88087.7|88139.1|88089.1|88180.1|88093.5|88134.8|88046.9|34
1642555690000|2022-01-19 01:28:10|88139|88089|88140.8|88090.8|88140.8|88090.8|88131.1|88081.1|34
1642555700000|2022-01-19 01:28:20|88141.9|88091.9|88143.6|88093.6|88149.4|88099.4|88137.5|88087.5|39
1642555710000|2022-01-19 01:28:30|88141.5|88091.5|88138.1|88088.1|88143.2|88093.2|88137.3|88087.3|50
1642555720000|2022-01-19 01:28:40|88139.1|88089.1|88138.8|88088.8|88145.3|88095.3|88134.5|88084.5|51
1642555730000|2022-01-19 01:28:50|88138.7|88088.7|88140.1|88090.1|88143|88093|88138.7|88088.7|46
1642555740000|2022-01-19 01:29:00|88142.5|88092.5|88145.4|88095.4|88184.4|88099.7|88139.3|88056.4|55
1642555750000|2022-01-19 01:29:10|88145|88095|88145.4|88095.4|88184.3|88099.9|88136.4|88050.9|62
1642555760000|2022-01-19 01:29:20|88145.9|88095.9|88140.5|88090.5|88145.9|88095.9|88135.7|88085.7|57
1642555770000|2022-01-19 01:29:30|88142.1|88092.1|88136.9|88086.9|88142.9|88092.9|88136.1|88086.1|52
1642555780000|2022-01-19 01:29:40|88136.7|88086.7|88143.4|88093.4|88143.4|88093.4|88134.6|88084.6|27
1642555790000|2022-01-19 01:29:50|88143.2|88093.2|88144.8|88094.8|88145.3|88095.3|88140|88090|29
1642555800000|2022-01-19 01:30:00|88145|88095|88141.7|88091.7|88145.7|88095.7|88139.8|88089.8|27
1642555810000|2022-01-19 01:30:10|88142.9|88092.9|88142.9|88092.9|88145.4|88095.4|88138.8|88088.8|28
1642555820000|2022-01-19 01:30:20|88143.1|88093.1|88141.7|88091.7|88149.5|88099.5|88134.8|88084.8|49
1642555830000|2022-01-19 01:30:30|88141.6|88091.6|88176.8|88049.4|88180.9|88098.8|88134.9|88049.4|48
1642555840000|2022-01-19 01:30:40|88138.5|88088.5|88141|88091|88177|88098.5|88136.4|88051.8|31
1642555850000|2022-01-19 01:30:50|88149.4|88099.4|88140.1|88090.1|88180.6|88099.4|88140.1|88055.5|18
1642555860000|2022-01-19 01:31:00|88141.3|88091.3|88144.5|88094.5|88148.8|88098.8|88139.1|88089.1|35
1642555870000|2022-01-19 01:31:10|88144.9|88094.9|88184.1|88040.9|88192.9|88095.9|88140.9|88036.1|18
1642555880000|2022-01-19 01:31:20|88180.6|88037.2|88143.3|88093.3|88194.8|88098.7|88136.9|88036.4|37
1642555890000|2022-01-19 01:31:30|88143|88093|88142.7|88092.7|88145.5|88095.5|88137|88087|40
1642555900000|2022-01-19 01:31:40|88141.6|88091.6|88143.2|88093.2|88176.5|88093.3|88139.7|88050.6|17
1642555910000|2022-01-19 01:31:50|88142.6|88092.6|88149.2|88099.2|88149.2|88099.2|88138.5|88088.5|20
1642555920000|2022-01-19 01:32:00|88147.8|88097.8|88136.9|88086.9|88179.9|88097.8|88133.9|88045.4|28
1642555930000|2022-01-19 01:32:10|88139.7|88089.7|88129|88079|88175.1|88097.1|88129|88043.2|44
1642555940000|2022-01-19 01:32:20|88129.1|88079.1|88131.7|88081.7|88135.1|88085.1|88128.2|88078.2|38
1642555950000|2022-01-19 01:32:30|88128.7|88078.7|88136|88086|88142.8|88092.8|88128|88078|45
1642555960000|2022-01-19 01:32:40|88135.8|88085.8|88133.6|88083.6|88138.8|88088.8|88130.6|88080.6|46
1642555970000|2022-01-19 01:32:50|88135.2|88085.2|88133.8|88083.8|88138.6|88088.6|88130.3|88080.3|48
1642555980000|2022-01-19 01:33:00|88133.6|88083.6|88148.5|87993.9|88148.5|88087.8|88095.1|87993.9|47
1642555990000|2022-01-19 01:33:10|88138.3|87987.8|88145.6|87978.1|88146.1|87992.5|88127.2|87974.8|56
1642556000000|2022-01-19 01:33:20|88143.7|87979.3|88120.7|87993.6|88146.7|88039.1|88078.5|87976.5|51
1642556010000|2022-01-19 01:33:30|88120|87993.1|88083|88033|88121.6|88036.1|88080.8|87990|33
1642556020000|2022-01-19 01:33:40|88085.2|88035.2|88077.5|88027.5|88085.2|88035.2|88076.4|88026.4|24
1642556030000|2022-01-19 01:33:50|88078.1|88028.1|88081.6|88031.6|88081.7|88031.7|88078|88028|29
1642556040000|2022-01-19 01:34:00|88081.4|88031.4|88081.3|88031.3|88088.3|88038.3|88075.2|88025.2|39
1642556050000|2022-01-19 01:34:10|88080.8|88030.8|88086|88036|88087.5|88037.5|88075.3|88025.3|59
1642556060000|2022-01-19 01:34:20|88086.2|88036.2|88085.8|88035.8|88121.7|88036.8|88080.9|87992.3|56
1642556070000|2022-01-19 01:34:30|88084.3|88034.3|88097.1|88047.1|88100.5|88050.5|88082.5|88032.5|63
1642556080000|2022-01-19 01:34:40|88097.7|88047.7|88099.5|88049.5|88101.3|88051.3|88094.6|88044.6|39
1642556090000|2022-01-19 01:34:50|88099.9|88049.9|88100.7|88050.7|88102.8|88052.8|88098.4|88048.4|33
1642556100000|2022-01-19 01:35:00|88100.5|88050.5|88101.1|88051.1|88101.1|88051.1|88094.9|88044.9|38
1642556110000|2022-01-19 01:35:10|88101.9|88051.9|88097.7|88047.7|88102.6|88052.6|88097.7|88047.7|22
1642556120000|2022-01-19 01:35:20|88098|88048|88099.5|88049.5|88101.3|88051.3|88092.4|88042.4|41
1642556130000|2022-01-19 01:35:30|88099.3|88049.3|88103.6|88053.6|88103.8|88053.8|88097.1|88047.1|26
1642556140000|2022-01-19 01:35:40|88104.3|88054.3|88102.9|88052.9|88104.3|88054.3|88101|88051|13
1642556150000|2022-01-19 01:35:50|88102.6|88052.6|88096.4|88046.4|88102.6|88052.6|88095.5|88045.5|16
1642556160000|2022-01-19 01:36:00|88097.3|88047.3|88099.6|88049.6|88102.6|88052.6|88097.3|88047.3|20
1642556170000|2022-01-19 01:36:10|88098.9|88048.9|88096.7|88046.7|88100.3|88050.3|88096.3|88046.3|36
1642556180000|2022-01-19 01:36:20|88097.6|88047.6|88095.5|88045.5|88097.6|88047.6|88093.2|88043.2|20
1642556190000|2022-01-19 01:36:30|88096.2|88046.2|88088.9|88038.9|88097.3|88047.3|88088.1|88038.1|32
1642556200000|2022-01-19 01:36:40|88090.1|88040.1|88088.1|88038.1|88091.7|88041.7|88087.9|88037.9|23
1642556210000|2022-01-19 01:36:50|88088|88038|88093|88043|88094.5|88044.5|88087.9|88037.9|28
1642556220000|2022-01-19 01:37:00|88094.1|88044.1|88090.2|88040.2|88094.7|88044.7|88087.8|88037.8|33
1642556230000|2022-01-19 01:37:10|88091.1|88041.1|88095|88045|88095|88045|88090.2|88040.2|24
1642556240000|2022-01-19 01:37:20|88094.1|88044.1|88092.7|88042.7|88094.8|88044.8|88090.1|88040.1|29
1642556250000|2022-01-19 01:37:30|88092.5|88042.5|88091.9|88041.9|88093.5|88043.5|88089.6|88039.6|29
1642556260000|2022-01-19 01:37:40|88091.7|88041.7|88092.7|88042.7|88092.7|88042.7|88089.6|88039.6|32
1642556270000|2022-01-19 01:37:50|88092.1|88042.1|88113.7|88063.7|88113.7|88063.7|88085.5|88035.5|47
1642556280000|2022-01-19 01:38:00|88114.1|88064.1|88076.9|88026.9|88114.1|88064.1|88076|88026|54
1642556290000|2022-01-19 01:38:10|88076.5|88026.5|88072.7|88022.7|88078.7|88028.7|88072.7|88022.7|38
1642556300000|2022-01-19 01:38:20|88072.9|88022.9|88072.2|88022.2|88073|88023|88071.7|88021.7|30
1642556310000|2022-01-19 01:38:30|88072.8|88022.8|88061|88011|88073|88023|88058.7|88008.7|30
1642556320000|2022-01-19 01:38:40|88061.7|88011.7|88061.1|88011.1|88066|88016|88060.6|88010.6|39
1642556330000|2022-01-19 01:38:50|88061.3|88011.3|88062.5|88012.5|88063.1|88013.1|88059.5|88009.5|37
1642556340000|2022-01-19 01:39:00|88062.6|88012.6|88061.8|88011.8|88062.7|88012.7|88060.6|88010.6|25
1642556350000|2022-01-19 01:39:10|88062.2|88012.2|88060.9|88010.9|88062.9|88012.9|88059.3|88009.3|36
1642556360000|2022-01-19 01:39:20|88061.2|88011.2|88061.8|88011.8|88065|88015|88055.6|88005.6|38
1642556370000|2022-01-19 01:39:30|88061.3|88011.3|88060|88010|88065.7|88015.7|88059.8|88009.8|37
1642556380000|2022-01-19 01:39:40|88059.9|88009.9|88061.2|88011.2|88061.6|88011.6|88059.5|88009.5|30
1642556390000|2022-01-19 01:39:50|88061.1|88011.1|88063.2|88013.2|88063.7|88013.7|88061.1|88011.1|32
1642556400000|2022-01-19 01:40:00|88063.3|88013.3|88053|88003|88063.8|88013.8|88050.5|88000.5|41
1642556410000|2022-01-19 01:40:10|88052.5|88002.5|88050.4|88000.4|88052.7|88002.7|88049.3|87999.3|33
1642556420000|2022-01-19 01:40:20|88050.7|88000.7|88046.2|87996.2|88051|88001|88044.8|87994.8|27
1642556430000|2022-01-19 01:40:30|88047.3|87997.3|88048.4|87998.4|88050.2|88000.2|88044.5|87994.5|36
1642556440000|2022-01-19 01:40:40|88049|87999|88054.1|88004.1|88055.8|88005.8|88045.6|87995.6|38
1642556450000|2022-01-19 01:40:50|88054|88004|88054.2|88004.2|88055.9|88005.9|88054|88004|16
1642556460000|2022-01-19 01:41:00|88054.1|88004.1|88054.5|88004.5|88056.9|88006.9|88050.9|88000.9|37
1642556470000|2022-01-19 01:41:10|88054.8|88004.8|88053.4|88003.4|88055.6|88005.6|88050.5|88000.5|33
1642556480000|2022-01-19 01:41:20|88050.8|88000.8|88047.1|87997.1|88053.7|88003.7|88046.6|87996.6|22
1642556490000|2022-01-19 01:41:30|88047.2|87997.2|88048.3|87998.3|88049.5|87999.5|88046.9|87996.9|31
1642556500000|2022-01-19 01:41:40|88048|87998|88046|87996|88049.1|87999.1|88045.9|87995.9|31
1642556510000|2022-01-19 01:41:50|88045.8|87995.8|88050|88000|88050.1|88000.1|88045.1|87995.1|22
1642556520000|2022-01-19 01:42:00|88050.5|88000.5|88049.7|87999.7|88051.3|88001.3|88049.3|87999.3|32
1642556530000|2022-01-19 01:42:10|88049.5|87999.5|88046.5|87996.5|88049.9|87999.9|88044.1|87994.1|24
1642556540000|2022-01-19 01:42:20|88046.9|87996.9|88054.6|88004.6|88057.5|88007.5|88046.9|87996.9|25
1642556550000|2022-01-19 01:42:30|88053.9|88003.9|88058.8|88008.8|88059.3|88009.3|88052.7|88002.7|36
1642556560000|2022-01-19 01:42:40|88058.4|88008.4|88053.9|88003.9|88060|88010|88051.5|88001.5|34
1642556570000|2022-01-19 01:42:50|88053.8|88003.8|88056.9|88006.9|88059.7|88009.7|88050.6|88000.6|30
1642556580000|2022-01-19 01:43:00|88056.6|88006.6|88051.4|88001.4|88057.5|88007.5|88050.6|88000.6|20
1642556590000|2022-01-19 01:43:10|88052.2|88002.2|88056.8|88006.8|88060.1|88010.1|88052.2|88002.2|18
1642556600000|2022-01-19 01:43:20|88059.5|88009.5|88060.3|88010.3|88060.5|88010.5|88056.7|88006.7|23
1642556610000|2022-01-19 01:43:30|88061.4|88011.4|88060.3|88010.3|88061.5|88011.5|88058.2|88008.2|20
1642556620000|2022-01-19 01:43:40|88060.1|88010.1|88060.3|88010.3|88060.6|88010.6|88059.5|88009.5|22
1642556630000|2022-01-19 01:43:50|88060.2|88010.2|88067.5|88017.5|88067.5|88017.5|88057.5|88007.5|14
1642556640000|2022-01-19 01:44:00|88066.5|88016.5|88065.8|88015.8|88066.6|88016.6|88059.9|88009.9|37
1642556650000|2022-01-19 01:44:10|88064.8|88014.8|88062.7|88012.7|88065.7|88015.7|88061.8|88011.8|22
1642556660000|2022-01-19 01:44:20|88062.8|88012.8|88060.9|88010.9|88064.3|88014.3|88059.6|88009.6|17
1642556670000|2022-01-19 01:44:30|88061.4|88011.4|88061.3|88011.3|88061.5|88011.5|88060.7|88010.7|12
1642556680000|2022-01-19 01:44:40|88063.8|88013.8|88065.9|88015.9|88068.8|88018.8|88063.5|88013.5|21
1642556690000|2022-01-19 01:44:50|88065|88015|88064.3|88014.3|88109.8|88017.8|88056.8|87969.2|29
1642556700000|2022-01-19 01:45:00|88063|88013|88056|88006|88065.7|88015.7|88053|88003|30
1642556710000|2022-01-19 01:45:10|88056.6|88006.6|88055.9|88005.9|88056.9|88006.9|88055.9|88005.9|18
1642556720000|2022-01-19 01:45:20|88056.3|88006.3|88050.2|88000.2|88056.3|88006.3|88050.1|88000.1|25
1642556730000|2022-01-19 01:45:30|88050|88000|88047.5|87997.5|88056.7|88006.7|88046.8|87996.8|21
1642556740000|2022-01-19 01:45:40|88049.2|87999.2|88055.9|88005.9|88057.8|88007.8|88049.2|87999.2|38
1642556750000|2022-01-19 01:45:50|88051.3|88001.3|88056.7|88006.7|88063.6|88013.6|88051.3|88001.3|51
1642556760000|2022-01-19 01:46:00|88055.4|88005.4|88061.3|88011.3|88061.9|88011.9|88055.3|88005.3|31
1642556770000|2022-01-19 01:46:10|88061.4|88011.4|88058.3|88008.3|88061.9|88011.9|88052.2|88002.2|21
1642556780000|2022-01-19 01:46:20|88058.4|88008.4|88062.8|88012.8|88064.9|88014.9|88057.4|88007.4|31
1642556790000|2022-01-19 01:46:30|88063.8|88013.8|88050.9|88000.9|88063.8|88013.8|88049.6|87999.6|37
1642556800000|2022-01-19 01:46:40|88052.7|88002.7|88058|88008|88058.2|88008.2|88052.7|88002.7|21
1642556810000|2022-01-19 01:46:50|88057.4|88007.4|88057|88007|88062.7|88012.7|88054.1|88004.1|43
1642556820000|2022-01-19 01:47:00|88057.6|88007.6|88058.9|88008.9|88062.8|88012.8|88057.6|88007.6|10
1642556830000|2022-01-19 01:47:10|88058.6|88008.6|88056.8|88006.8|88058.9|88008.9|88054.8|88004.8|15
1642556840000|2022-01-19 01:47:20|88061.6|88011.6|88062.9|88012.9|88102.1|88013.6|88060.4|87977|14
1642556850000|2022-01-19 01:47:30|88061.9|88011.9|88062.2|88012.2|88064.4|88014.4|88061.6|88011.6|20
1642556860000|2022-01-19 01:47:40|88062.6|88012.6|88066.6|88016.6|88070|88020|88061|88011|49
1642556870000|2022-01-19 01:47:50|88064.6|88014.6|88066.3|88016.3|88072|88022|88061.2|88011.2|35
1642556880000|2022-01-19 01:48:00|88066.8|88016.8|88067.3|88017.3|88067.9|88017.9|88065.9|88015.9|25
1642556890000|2022-01-19 01:48:10|88067.5|88017.5|88067.1|88017.1|88070.1|88020.1|88065.2|88015.2|24
1642556900000|2022-01-19 01:48:20|88067.6|88017.6|88069.3|88019.3|88072.6|88022.6|88064.6|88014.6|28
1642556910000|2022-01-19 01:48:30|88069.4|88019.4|88065.8|88015.8|88070.9|88020.9|88065.8|88015.8|19
1642556920000|2022-01-19 01:48:40|88066.5|88016.5|88068.6|88018.6|88068.8|88018.8|88065.6|88015.6|21
1642556930000|2022-01-19 01:48:50|88068.4|88018.4|88069.2|88019.2|88069.2|88019.2|88067.9|88017.9|27
1642556940000|2022-01-19 01:49:00|88069|88019|88073.1|88023.1|88073.9|88023.9|88067.9|88017.9|28
1642556950000|2022-01-19 01:49:10|88072.9|88022.9|88077.9|88027.9|88077.9|88027.9|88071.6|88021.6|34
1642556960000|2022-01-19 01:49:20|88077.8|88027.8|88076.1|88026.1|88078.1|88028.1|88071.6|88021.6|17
1642556970000|2022-01-19 01:49:30|88075.2|88025.2|88076|88026|88076.6|88026.6|88075.1|88025.1|26
1642556980000|2022-01-19 01:49:40|88076.1|88026.1|88076|88026|88082.3|88032.3|88074.3|88024.3|41
1642556990000|2022-01-19 01:49:50|88076.5|88026.5|88077.4|88027.4|88081.1|88031.1|88075.7|88025.7|27
1642557000000|2022-01-19 01:50:00|88077.3|88027.3|88073.8|88023.8|88078.9|88028.9|88072.2|88022.2|23
1642557010000|2022-01-19 01:50:10|88073.9|88023.9|88077.8|88027.8|88077.8|88027.8|88072.4|88022.4|24
1642557020000|2022-01-19 01:50:20|88077.6|88027.6|88075.1|88025.1|88080|88030|88071|88021|31
1642557030000|2022-01-19 01:50:30|88073.7|88023.7|88076.8|88026.8|88077.7|88027.7|88071.2|88021.2|27
1642557040000|2022-01-19 01:50:40|88074.3|88024.3|88068.5|88018.5|88077.2|88027.2|88068.1|88018.1|22
1642557050000|2022-01-19 01:50:50|88068.8|88018.8|88071|88021|88071|88021|88068.8|88018.8|18
1642557060000|2022-01-19 01:51:00|88070.9|88020.9|88072.9|88022.9|88073.5|88023.5|88070.5|88020.5|27
1642557070000|2022-01-19 01:51:10|88072.4|88022.4|88067.1|88017.1|88112|88022.4|88065.7|87982.1|32
1642557080000|2022-01-19 01:51:20|88067.6|88017.6|88070.2|88020.2|88074|88024|88067.6|88017.6|32
1642557090000|2022-01-19 01:51:30|88070.3|88020.3|88071.6|88021.6|88072.3|88022.3|88068.1|88018.1|31
1642557100000|2022-01-19 01:51:40|88070.9|88020.9|88069.8|88019.8|88071.4|88021.4|88067.2|88017.2|30
1642557110000|2022-01-19 01:51:50|88069|88019|88070.4|88020.4|88073.9|88023.9|88065.4|88015.4|27
1642557120000|2022-01-19 01:52:00|88068.7|88018.7|88074.1|88024.1|88074.1|88024.1|88065.4|88015.4|38
1642557130000|2022-01-19 01:52:10|88073.2|88023.2|88073.3|88023.3|88073.3|88023.3|88071.1|88021.1|29
1642557140000|2022-01-19 01:52:20|88072.5|88022.5|88072.1|88022.1|88073.9|88023.9|88072.1|88022.1|27
1642557150000|2022-01-19 01:52:30|88072.3|88022.3|88068.9|88018.9|88072.7|88022.7|88068.7|88018.7|26
1642557160000|2022-01-19 01:52:40|88068.5|88018.5|88070.6|88020.6|88070.7|88020.7|88068.5|88018.5|21
1642557170000|2022-01-19 01:52:50|88070.3|88020.3|88062.8|88012.8|88071|88021|88062.1|88012.1|45
1642557180000|2022-01-19 01:53:00|88063|88013|88062.8|88012.8|88101.5|88013.2|88061.6|87975|19
1642557190000|2022-01-19 01:53:10|88062.2|88012.2|88067.9|88017.9|88069.7|88019.7|88062.2|88012.2|44
1642557200000|2022-01-19 01:53:20|88067.8|88017.8|88069.1|88019.1|88075.8|88025.8|88066|88016|43
1642557210000|2022-01-19 01:53:30|88070.4|88020.4|88068.7|88018.7|88070.4|88020.4|88066.5|88016.5|42
1642557220000|2022-01-19 01:53:40|88068.6|88018.6|88063.2|88013.2|88069.9|88019.9|88063.2|88013.2|36
1642557230000|2022-01-19 01:53:50|88063.1|88013.1|88065.6|88015.6|88065.6|88015.6|88063.1|88013.1|31
1642557240000|2022-01-19 01:54:00|88068.8|88018.8|88067|88017|88069.2|88019.2|88065.7|88015.7|28
1642557250000|2022-01-19 01:54:10|88066.9|88016.9|88066.1|88016.1|88067.2|88017.2|88064.8|88014.8|43
1642557260000|2022-01-19 01:54:20|88066.2|88016.2|88065.1|88015.1|88069.3|88019.3|88065|88015|42
1642557270000|2022-01-19 01:54:30|88068.7|88018.7|88061.7|88011.7|88068.7|88018.7|88060.1|88010.1|44
1642557280000|2022-01-19 01:54:40|88062.1|88012.1|88061.3|88011.3|88062.5|88012.5|88061.3|88011.3|20
1642557290000|2022-01-19 01:54:50|88061.6|88011.6|88063.7|88013.7|88063.9|88013.9|88060.6|88010.6|27
1642557300000|2022-01-19 01:55:00|88063.9|88013.9|88047.7|87997.7|88065.2|88015.2|88045|87995|30
1642557310000|2022-01-19 01:55:10|88049.8|87999.8|88047.6|87997.6|88053|88003|88045.4|87995.4|39
1642557320000|2022-01-19 01:55:20|88047.2|87997.2|88046.7|87996.7|88053.8|88003.8|88046.7|87996.7|31
1642557330000|2022-01-19 01:55:30|88048.3|87998.3|88051.1|88001.1|88054.6|88004.6|88048.3|87998.3|33
1642557340000|2022-01-19 01:55:40|88051.8|88001.8|88047|87997|88055.6|88005.6|88044.6|87994.6|40
1642557350000|2022-01-19 01:55:50|88048.3|87998.3|88049.4|87999.4|88050.5|88000.5|88048|87998|22
1642557360000|2022-01-19 01:56:00|88048.4|87998.4|88048.5|87998.5|88049.5|87999.5|88045.5|87995.5|39
1642557370000|2022-01-19 01:56:10|88048.6|87998.6|88052|88002|88052.9|88002.9|88048.5|87998.5|33
1642557380000|2022-01-19 01:56:20|88053|88003|88050.8|88000.8|88054.1|88004.1|88049.8|87999.8|30
1642557390000|2022-01-19 01:56:30|88051.1|88001.1|88048.5|87998.5|88051.1|88001.1|88047.4|87997.4|26
1642557400000|2022-01-19 01:56:40|88048.3|87998.3|88048.1|87998.1|88051.1|88001.1|88048|87998|19
1642557410000|2022-01-19 01:56:50|88047.9|87997.9|88049.9|87999.9|88050|88000|88046.4|87996.4|30
1642557420000|2022-01-19 01:57:00|88046.2|87996.2|88044.9|87994.9|88047.1|87997.1|88043.5|87993.5|28
1642557430000|2022-01-19 01:57:10|88044.8|87994.8|88048.1|87998.1|88053.3|88003.3|88044.3|87994.3|35
1642557440000|2022-01-19 01:57:20|88052.3|88002.3|88050.4|88000.4|88053.1|88003.1|88041.7|87991.7|40
1642557450000|2022-01-19 01:57:30|88050|88000|88050.4|88000.4|88052.7|88002.7|88045.5|87995.5|32
1642557460000|2022-01-19 01:57:40|88050.5|88000.5|88047.6|87997.6|88051.5|88001.5|88046.8|87996.8|19
1642557470000|2022-01-19 01:57:50|88047.7|87997.7|88048.7|87998.7|88052.1|88002.1|88046.1|87996.1|34
1642557480000|2022-01-19 01:58:00|88049.1|87999.1|88053|88003|88056.1|88006.1|88047.2|87997.2|32
1642557490000|2022-01-19 01:58:10|88045|87995|88047.4|87997.4|88051.2|88001.2|88045|87995|46
1642557500000|2022-01-19 01:58:20|88047.5|87997.5|88047.7|87997.7|88049.8|87999.8|88046.7|87996.7|17
1642557510000|2022-01-19 01:58:30|88048|87998|88047.3|87997.3|88048.6|87998.6|88045.5|87995.5|19
1642557520000|2022-01-19 01:58:40|88047.2|87997.2|88045.3|87995.3|88050.4|88000.4|88043.8|87993.8|29
1642557530000|2022-01-19 01:58:50|88045|87995|88047.9|87997.9|88048.5|87998.5|88045|87995|24
1642557540000|2022-01-19 01:59:00|88047.8|87997.8|88043.6|87993.6|88050|88000|88042.9|87992.9|46
1642557550000|2022-01-19 01:59:10|88043.3|87993.3|88045.3|87995.3|88046.2|87996.2|88042.6|87992.6|21
1642557560000|2022-01-19 01:59:20|88045.4|87995.4|88045.5|87995.5|88047|87997|88045|87995|21
1642557570000|2022-01-19 01:59:30|88045.6|87995.6|88045.6|87995.6|88046.5|87996.5|88044.9|87994.9|24
1642557580000|2022-01-19 01:59:40|88046.7|87996.7|88047.1|87997.1|88048.3|87998.3|88045.4|87995.4|27
1642557590000|2022-01-19 01:59:50|88047|87997|88045.8|87995.8|88048.8|87998.8|88045.8|87995.8|30
1642557600000|2022-01-19 02:00:00|88045.6|87995.6|88045.1|87995.1|88045.9|87995.9|88043.1|87993.1|41
1642557610000|2022-01-19 02:00:10|88046.5|87996.5|88047.6|87997.6|88048.9|87998.9|88046.5|87996.5|27
1642557620000|2022-01-19 02:00:20|88048.1|87998.1|88045.3|87995.3|88048.3|87998.3|88040.3|87990.3|40
1642557630000|2022-01-19 02:00:30|88045.1|87995.1|88047.3|87997.3|88049.1|87999.1|88044.7|87994.7|25
1642557640000|2022-01-19 02:00:40|88046.4|87996.4|88050.5|88000.5|88050.5|88000.5|88040|87990|28
1642557650000|2022-01-19 02:00:50|88050.8|88000.8|88051.6|88001.6|88053.5|88003.5|88047.6|87997.6|47
1642557660000|2022-01-19 02:01:00|88051.3|88001.3|88052.8|88002.8|88053.7|88003.7|88049.5|87999.5|38
1642557670000|2022-01-19 02:01:10|88053.5|88003.5|88051.6|88001.6|88054.1|88004.1|88050.4|88000.4|37
1642557680000|2022-01-19 02:01:20|88052|88002|88051.8|88001.8|88054.3|88004.3|88047.8|87997.8|32
1642557690000|2022-01-19 02:01:30|88051.5|88001.5|88047.4|87997.4|88055.9|88005.9|88045|87995|42
1642557700000|2022-01-19 02:01:40|88046.6|87996.6|88047.3|87997.3|88049.6|87999.6|88043.6|87993.6|34
1642557710000|2022-01-19 02:01:50|88047.4|87997.4|88047.4|87997.4|88049|87999|88045.3|87995.3|18
1642557720000|2022-01-19 02:02:00|88047.7|87997.7|88048.6|87998.6|88052.8|88002.8|88044.7|87994.7|29
1642557730000|2022-01-19 02:02:10|88048.7|87998.7|88046.3|87996.3|88050.6|88000.6|88046.1|87996.1|44
1642557740000|2022-01-19 02:02:20|88043.9|87993.9|88041.8|87991.8|88047|87997|88041.8|87991.8|29
1642557750000|2022-01-19 02:02:30|88042.6|87992.6|88042.1|87992.1|88045.7|87995.7|88040.1|87990.1|26
1642557760000|2022-01-19 02:02:40|88042.6|87992.6|88042.7|87992.7|88044.6|87994.6|88039.7|87989.7|42
1642557770000|2022-01-19 02:02:50|88043.2|87993.2|88044.3|87994.3|88044.5|87994.5|88041.8|87991.8|29
1642557780000|2022-01-19 02:03:00|88044.8|87994.8|88043.9|87993.9|88046.6|87996.6|88041.3|87991.3|36
1642557790000|2022-01-19 02:03:10|88044.5|87994.5|88047.3|87997.3|88048.6|87998.6|88044.5|87994.5|23
1642557800000|2022-01-19 02:03:20|88046.5|87996.5|88045.4|87995.4|88047.8|87997.8|88044.1|87994.1|14
1642557810000|2022-01-19 02:03:30|88045|87995|88050.6|88000.6|88050.6|88000.6|88044.3|87994.3|18
1642557820000|2022-01-19 02:03:40|88050.4|88000.4|88047.3|87997.3|88051.6|88001.6|88044.8|87994.8|19
1642557830000|2022-01-19 02:03:50|88046.2|87996.2|88046.1|87996.1|88050.5|88000.5|88045.8|87995.8|26
1642557840000|2022-01-19 02:04:00|88047.9|87997.9|88045.6|87995.6|88047.9|87997.9|88040.1|87990.1|26
1642557850000|2022-01-19 02:04:10|88044.3|87994.3|88046.2|87996.2|88047|87997|88042.1|87992.1|34
1642557860000|2022-01-19 02:04:20|88046|87996|88044.1|87994.1|88047|87997|88044.1|87994.1|23
1642557870000|2022-01-19 02:04:30|88044.9|87994.9|88041.8|87991.8|88045|87995|88039|87989|15
1642557880000|2022-01-19 02:04:40|88042.3|87992.3|88047.1|87997.1|88047.1|87997.1|88042.3|87992.3|11
1642557890000|2022-01-19 02:04:50|88047.7|87997.7|88046.3|87996.3|88048.6|87998.6|88045|87995|21
1642557900000|2022-01-19 02:05:00|88045.9|87995.9|88049.8|87999.8|88050.3|88000.3|88045.9|87995.9|23
1642557910000|2022-01-19 02:05:10|88051.3|88001.3|88046.4|87996.4|88051.3|88001.3|88044.6|87994.6|25
1642557920000|2022-01-19 02:05:20|88046|87996|88044.1|87994.1|88046.8|87996.8|88038.5|87988.5|28
1642557930000|2022-01-19 02:05:30|88042.6|87992.6|88042.5|87992.5|88047.2|87997.2|88039.8|87989.8|31
1642557940000|2022-01-19 02:05:40|88040.6|87990.6|88042|87992|88043.8|87993.8|88040.6|87990.6|27
1642557950000|2022-01-19 02:05:50|88042.7|87992.7|88043.1|87993.1|88043.7|87993.7|88040|87990|30
1642557960000|2022-01-19 02:06:00|88043.7|87993.7|88042.8|87992.8|88045.5|87995.5|88038.8|87988.8|38
1642557970000|2022-01-19 02:06:10|88040.3|87990.3|88039.6|87989.6|88043.7|87993.7|88038.9|87988.9|28
1642557980000|2022-01-19 02:06:20|88039.9|87989.9|88041.2|87991.2|88046|87996|88033.9|87983.9|38
1642557990000|2022-01-19 02:06:30|88042.6|87992.6|88045.8|87995.8|88050.3|88000.3|88038.6|87988.6|33
1642558000000|2022-01-19 02:06:40|88046.8|87996.8|88046.4|87996.4|88049|87999|88043.5|87993.5|32
1642558010000|2022-01-19 02:06:50|88046.5|87996.5|88046.9|87996.9|88048.7|87998.7|88043.9|87993.9|33
1642558020000|2022-01-19 02:07:00|88047|87997|88046.5|87996.5|88048.8|87998.8|88038.5|87988.5|42
1642558030000|2022-01-19 02:07:10|88046.1|87996.1|88040.7|87990.7|88048.5|87998.5|88040.1|87990.1|30
1642558040000|2022-01-19 02:07:20|88042.3|87992.3|88044.3|87994.3|88045.6|87995.6|88041.9|87991.9|26
1642558050000|2022-01-19 02:07:30|88044|87994|88037.2|87987.2|88044.1|87994.1|88030.2|87980.2|38
1642558060000|2022-01-19 02:07:40|88036.9|87986.9|88034.5|87984.5|88038.4|87988.4|88030.2|87980.2|28
1642558070000|2022-01-19 02:07:50|88037.1|87987.1|88031.1|87981.1|88037.1|87987.1|88030.1|87980.1|26
1642558080000|2022-01-19 02:08:00|88030.6|87980.6|88028.1|87978.1|88030.6|87980.6|88025.7|87975.7|27
1642558090000|2022-01-19 02:08:10|88028|87978|88030.4|87980.4|88030.4|87980.4|88027.6|87977.6|21
1642558100000|2022-01-19 02:08:20|88030.2|87980.2|88027.9|87977.9|88030.5|87980.5|88026|87976|21
1642558110000|2022-01-19 02:08:30|88028|87978|88030.2|87980.2|88034.5|87984.5|88028|87978|22
1642558120000|2022-01-19 02:08:40|88030.4|87980.4|88033|87983|88033|87983|88024.5|87974.5|26
1642558130000|2022-01-19 02:08:50|88032.6|87982.6|88026.2|87976.2|88032.9|87982.9|88022.1|87972.1|28
1642558140000|2022-01-19 02:09:00|88023.9|87973.9|88022.9|87972.9|88028.3|87978.3|88022|87972|32
1642558150000|2022-01-19 02:09:10|88024.2|87974.2|88026.6|87976.6|88028.4|87978.4|88023.5|87973.5|25
1642558160000|2022-01-19 02:09:20|88026.4|87976.4|88025.1|87975.1|88026.4|87976.4|88024|87974|19
1642558170000|2022-01-19 02:09:30|88025.3|87975.3|88026.6|87976.6|88032.5|87982.5|88020.9|87970.9|30
1642558180000|2022-01-19 02:09:40|88027.1|87977.1|88024.4|87974.4|88032.1|87982.1|88023.8|87973.8|25
1642558190000|2022-01-19 02:09:50|88025.1|87975.1|88033.9|87983.9|88037.3|87987.3|88024.8|87974.8|28
1642558200000|2022-01-19 02:10:00|88033.6|87983.6|88029.2|87979.2|88035.2|87985.2|88026.2|87976.2|27
1642558210000|2022-01-19 02:10:10|88029.6|87979.6|88028.4|87978.4|88032.1|87982.1|88027.8|87977.8|21
1642558220000|2022-01-19 02:10:20|88028.6|87978.6|88029.3|87979.3|88031.4|87981.4|88028.5|87978.5|18
1642558230000|2022-01-19 02:10:30|88028.5|87978.5|88028.9|87978.9|88031.5|87981.5|88021.2|87971.2|33
1642558240000|2022-01-19 02:10:40|88028.4|87978.4|88030.4|87980.4|88031.1|87981.1|88028.4|87978.4|23
1642558250000|2022-01-19 02:10:50|88030.5|87980.5|88030|87980|88030.5|87980.5|88025.3|87975.3|23
1642558260000|2022-01-19 02:11:00|88027.2|87977.2|88031.3|87981.3|88031.4|87981.4|88027.2|87977.2|19
1642558270000|2022-01-19 02:11:10|88030.7|87980.7|88032.7|87982.7|88032.8|87982.8|88028.7|87978.7|30
1642558280000|2022-01-19 02:11:20|88029.7|87979.7|88025.7|87975.7|88032.4|87982.4|88024.1|87974.1|22
1642558290000|2022-01-19 02:11:30|88027.5|87977.5|88028.7|87978.7|88030.2|87980.2|88027.5|87977.5|21
1642558300000|2022-01-19 02:11:40|88029.2|87979.2|88028.3|87978.3|88031.1|87981.1|88025.4|87975.4|32
1642558310000|2022-01-19 02:11:50|88028.1|87978.1|88025.6|87975.6|88031.4|87981.4|88024.6|87974.6|30
1642558320000|2022-01-19 02:12:00|88025.3|87975.3|88029.6|87979.6|88029.6|87979.6|88024.7|87974.7|26
1642558330000|2022-01-19 02:12:10|88027.4|87977.4|88029.3|87979.3|88029.5|87979.5|88025.2|87975.2|17
1642558340000|2022-01-19 02:12:20|88029.6|87979.6|88031.1|87981.1|88031.5|87981.5|88021.7|87971.7|31
1642558350000|2022-01-19 02:12:30|88028.5|87978.5|88026.8|87976.8|88030.7|87980.7|88026.6|87976.6|25
1642558360000|2022-01-19 02:12:40|88027.3|87977.3|88028.1|87978.1|88030.1|87980.1|88023.5|87973.5|37
1642558370000|2022-01-19 02:12:50|88028.3|87978.3|88028.3|87978.3|88029.8|87979.8|88025.9|87975.9|24
1642558380000|2022-01-19 02:13:00|88027.9|87977.9|88036.5|87986.5|88037|87987|88026.7|87976.7|42
1642558390000|2022-01-19 02:13:10|88038.7|87988.7|88039.9|87989.9|88040.9|87990.9|88034|87984|43
1642558400000|2022-01-19 02:13:20|88041.7|87991.7|88042.2|87992.2|88042.6|87992.6|88041.1|87991.1|37
1642558410000|2022-01-19 02:13:30|88041.8|87991.8|88041.3|87991.3|88042.6|87992.6|88039.3|87989.3|26
1642558420000|2022-01-19 02:13:40|88044.8|87994.8|88040.9|87990.9|88045.7|87995.7|88040.5|87990.5|24
1642558430000|2022-01-19 02:13:50|88042.9|87992.9|88041.1|87991.1|88047.4|87997.4|88037|87987|23
1642558440000|2022-01-19 02:14:00|88042.1|87992.1|88039.7|87989.7|88042.1|87992.1|88039.3|87989.3|31
1642558450000|2022-01-19 02:14:10|88040.4|87990.4|88035.9|87985.9|88041.5|87991.5|88033.7|87983.7|18
1642558460000|2022-01-19 02:14:20|88036.3|87986.3|88039.5|87989.5|88039.8|87989.8|88035.9|87985.9|18
1642558470000|2022-01-19 02:14:30|88039.3|87989.3|88039.8|87989.8|88041.4|87991.4|88038.8|87988.8|22
1642558480000|2022-01-19 02:14:40|88039.2|87989.2|88038.7|87988.7|88040.4|87990.4|88037.9|87987.9|33
1642558490000|2022-01-19 02:14:50|88038.6|87988.6|88042.4|87992.4|88042.4|87992.4|88038.6|87988.6|15
1642558500000|2022-01-19 02:15:00|88045.1|87995.1|88040.4|87990.4|88046.4|87996.4|88038.2|87988.2|20
1642558510000|2022-01-19 02:15:10|88039.7|87989.7|88041.5|87991.5|88042.7|87992.7|88039.3|87989.3|21
1642558520000|2022-01-19 02:15:20|88040.8|87990.8|88043.4|87993.4|88043.4|87993.4|88038.2|87988.2|26
1642558530000|2022-01-19 02:15:30|88044.1|87994.1|88044.6|87994.6|88044.6|87994.6|88042.2|87992.2|23
1642558540000|2022-01-19 02:15:40|88044.1|87994.1|88041.6|87991.6|88045.3|87995.3|88035|87985|32
1642558550000|2022-01-19 02:15:50|88044|87994|88038.8|87988.8|88044|87994|88035.6|87985.6|34
1642558560000|2022-01-19 02:16:00|88039.1|87989.1|88040.8|87990.8|88041.9|87991.9|88036.9|87986.9|33
1642558570000|2022-01-19 02:16:10|88040.7|87990.7|88035.2|87985.2|88043.9|87993.9|88034.7|87984.7|34
1642558580000|2022-01-19 02:16:20|88036.2|87986.2|88037.3|87987.3|88037.6|87987.6|88034.9|87984.9|25
1642558590000|2022-01-19 02:16:30|88036.9|87986.9|88043.3|87993.3|88043.3|87993.3|88036.5|87986.5|28
1642558600000|2022-01-19 02:16:40|88042.1|87992.1|88042.7|87992.7|88043.1|87993.1|88041.4|87991.4|18
1642558610000|2022-01-19 02:16:50|88042.3|87992.3|88043.3|87993.3|88043.6|87993.6|88041.8|87991.8|19
1642558620000|2022-01-19 02:17:00|88043.6|87993.6|88042.3|87992.3|88045.4|87995.4|88041.4|87991.4|30
1642558630000|2022-01-19 02:17:10|88043|87993|88040.6|87990.6|88043.6|87993.6|88040.6|87990.6|26
1642558640000|2022-01-19 02:17:20|88041.1|87991.1|88043.4|87993.4|88043.4|87993.4|88036.6|87986.6|30
1642558650000|2022-01-19 02:17:30|88046.2|87996.2|88043.4|87993.4|88046.2|87996.2|88041.7|87991.7|30
1642558660000|2022-01-19 02:17:40|88042.3|87992.3|88038.2|87988.2|88042.7|87992.7|88036.9|87986.9|20
1642558670000|2022-01-19 02:17:50|88038.7|87988.7|88042.9|87992.9|88044.1|87994.1|88037.4|87987.4|26
1642558680000|2022-01-19 02:18:00|88043|87993|88044.4|87994.4|88045|87995|88042.7|87992.7|15
1642558690000|2022-01-19 02:18:10|88040.8|87990.8|88043.1|87993.1|88043.2|87993.2|88040.8|87990.8|14
1642558700000|2022-01-19 02:18:20|88043.6|87993.6|88036.7|87986.7|88043.6|87993.6|88036.6|87986.6|26
1642558710000|2022-01-19 02:18:30|88036.4|87986.4|88038.3|87988.3|88038.6|87988.6|88036.3|87986.3|28
1642558720000|2022-01-19 02:18:40|88038.6|87988.6|88037.9|87987.9|88038.9|87988.9|88035.4|87985.4|25
1642558730000|2022-01-19 02:18:50|88037.8|87987.8|88038.2|87988.2|88040.1|87990.1|88036.6|87986.6|29
1642558740000|2022-01-19 02:19:00|88038.6|87988.6|88038.1|87988.1|88040.7|87990.7|88037.5|87987.5|31
1642558750000|2022-01-19 02:19:10|88038.7|87988.7|88030|87980|88039.8|87989.8|88028.2|87978.2|42
1642558760000|2022-01-19 02:19:20|88029.6|87979.6|88029.1|87979.1|88030.5|87980.5|88028.2|87978.2|27
1642558770000|2022-01-19 02:19:30|88029.6|87979.6|88031.6|87981.6|88031.7|87981.7|88029.4|87979.4|30
1642558780000|2022-01-19 02:19:40|88030.7|87980.7|88036.4|87986.4|88036.9|87986.9|88025.3|87975.3|25
1642558790000|2022-01-19 02:19:50|88035.4|87985.4|88031.7|87981.7|88035.4|87985.4|88031.7|87981.7|33
1642558800000|2022-01-19 02:20:00|88032|87982|88032.2|87982.2|88033|87983|88030.1|87980.1|37
1642558810000|2022-01-19 02:20:10|88032.6|87982.6|88036.3|87986.3|88036.3|87986.3|88031.3|87981.3|29
1642558820000|2022-01-19 02:20:20|88036.1|87986.1|88032.3|87982.3|88036.1|87986.1|88030.6|87980.6|24
1642558830000|2022-01-19 02:20:30|88032.5|87982.5|88026.4|87976.4|88034.1|87984.1|88026.4|87976.4|29
1642558840000|2022-01-19 02:20:40|88028.4|87978.4|88027.2|87977.2|88033.2|87983.2|88024.8|87974.8|26
1642558850000|2022-01-19 02:20:50|88028.8|87978.8|88034.5|87984.5|88038.1|87988.1|88026.8|87976.8|24
1642558860000|2022-01-19 02:21:00|88035.3|87985.3|88034.7|87984.7|88037.9|87987.9|88032.1|87982.1|30
1642558870000|2022-01-19 02:21:10|88035.5|87985.5|88034.8|87984.8|88036.1|87986.1|88033.7|87983.7|18
1642558880000|2022-01-19 02:21:20|88035|87985|88031.9|87981.9|88036.9|87986.9|88031.3|87981.3|24
1642558890000|2022-01-19 02:21:30|88033.2|87983.2|88034|87984|88038|87988|88033.2|87983.2|13
1642558900000|2022-01-19 02:21:40|88033.5|87983.5|88039.1|87989.1|88039.1|87989.1|88028.3|87978.3|17
1642558910000|2022-01-19 02:21:50|88037.9|87987.9|88034|87984|88037.9|87987.9|88032.6|87982.6|22
1642558920000|2022-01-19 02:22:00|88033.9|87983.9|88038.8|87988.8|88043.5|87993.5|88032.4|87982.4|33
1642558930000|2022-01-19 02:22:10|88039.2|87989.2|88039.3|87989.3|88040.3|87990.3|88037.7|87987.7|30
1642558940000|2022-01-19 02:22:20|88037.4|87987.4|88039.4|87989.4|88039.6|87989.6|88037.4|87987.4|18
1642558950000|2022-01-19 02:22:30|88039|87989|88041.6|87991.6|88045.1|87995.1|88036.7|87986.7|32
1642558960000|2022-01-19 02:22:40|88042.6|87992.6|88039.4|87989.4|88044.4|87994.4|88039.4|87989.4|20
1642558970000|2022-01-19 02:22:50|88039.5|87989.5|88034.3|87984.3|88042.3|87992.3|88032.5|87982.5|29
1642558980000|2022-01-19 02:23:00|88033.8|87983.8|88027.9|87977.9|88034.4|87984.4|88027.5|87977.5|35
1642558990000|2022-01-19 02:23:10|88027.5|87977.5|88018|87968|88027.5|87977.5|88017.3|87967.3|49
1642559000000|2022-01-19 02:23:20|88019.2|87969.2|88013.2|87963.2|88021.3|87971.3|88012.1|87962.1|51
1642559010000|2022-01-19 02:23:30|88012.9|87962.9|88017.8|87967.8|88018.6|87968.6|88012.7|87962.7|40
1642559020000|2022-01-19 02:23:40|88017.9|87967.9|88008|87958|88017.9|87967.9|88007.9|87957.9|38
1642559030000|2022-01-19 02:23:50|88008.6|87958.6|88009.2|87959.2|88009.7|87959.7|88006.3|87956.3|33
1642559040000|2022-01-19 02:24:00|88010|87960|87993.4|87943.4|88010|87960|87993.4|87943.4|58
1642559050000|2022-01-19 02:24:10|87995.4|87945.4|88003.3|87953.3|88003.6|87953.6|87992.4|87942.4|42
1642559060000|2022-01-19 02:24:20|88003|87953|88012.4|87962.4|88012.4|87962.4|87997.4|87947.4|33
1642559070000|2022-01-19 02:24:30|88012.6|87962.6|88011|87961|88012.6|87962.6|88009.9|87959.9|25
1642559080000|2022-01-19 02:24:40|88011.1|87961.1|88010.8|87960.8|88011.1|87961.1|88006.6|87956.6|21
1642559090000|2022-01-19 02:24:50|88011|87961|88020.9|87970.9|88023.4|87973.4|88010.7|87960.7|30
1642559100000|2022-01-19 02:25:00|88023.7|87973.7|88013.8|87963.8|88024|87974|88012.1|87962.1|33
1642559110000|2022-01-19 02:25:10|88013.4|87963.4|88014.2|87964.2|88015.1|87965.1|88010.8|87960.8|28
1642559120000|2022-01-19 02:25:20|88014.3|87964.3|88013.3|87963.3|88017|87967|88010.3|87960.3|37
1642559130000|2022-01-19 02:25:30|88013.1|87963.1|88008.4|87958.4|88014.2|87964.2|88007.8|87957.8|21
1642559140000|2022-01-19 02:25:40|88008.5|87958.5|88009|87959|88009.9|87959.9|88006.2|87956.2|23
1642559150000|2022-01-19 02:25:50|88009.1|87959.1|88010.4|87960.4|88018.6|87968.6|88009.1|87959.1|27
1642559160000|2022-01-19 02:26:00|88011.2|87961.2|88010|87960|88015.9|87965.9|88008|87958|28
1642559170000|2022-01-19 02:26:10|88011.1|87961.1|88011.5|87961.5|88012.1|87962.1|88010|87960|18
1642559180000|2022-01-19 02:26:20|88010.1|87960.1|88005.5|87955.5|88011.2|87961.2|88005.5|87955.5|23
1642559190000|2022-01-19 02:26:30|88005.4|87955.4|88004|87954|88005.4|87955.4|88003.1|87953.1|22
1642559200000|2022-01-19 02:26:40|88003.3|87953.3|88004|87954|88004.5|87954.5|87998.8|87948.8|9
1642559210000|2022-01-19 02:26:50|88003.9|87953.9|88006.5|87956.5|88006.7|87956.7|88001.1|87951.1|19
1642559220000|2022-01-19 02:27:00|88006.6|87956.6|88005.6|87955.6|88007.9|87957.9|88004.4|87954.4|25
1642559230000|2022-01-19 02:27:10|88005.4|87955.4|88003.2|87953.2|88005.4|87955.4|88001|87951|21
1642559240000|2022-01-19 02:27:20|88003.1|87953.1|88004.2|87954.2|88004.3|87954.3|88000.6|87950.6|16
1642559250000|2022-01-19 02:27:30|88004.3|87954.3|88004.6|87954.6|88005.5|87955.5|88004.3|87954.3|7
1642559260000|2022-01-19 02:27:40|88004.4|87954.4|87999.6|87949.6|88004.5|87954.5|87998.5|87948.5|23
1642559270000|2022-01-19 02:27:50|87999.5|87949.5|87998.6|87948.6|87999.7|87949.7|87998.2|87948.2|16
1642559280000|2022-01-19 02:28:00|87998.7|87948.7|87999.4|87949.4|87999.8|87949.8|87997.7|87947.7|11
1642559290000|2022-01-19 02:28:10|87999|87949|88002.4|87952.4|88006.7|87956.7|87998.2|87948.2|23
1642559300000|2022-01-19 02:28:20|88001.1|87951.1|88005.5|87955.5|88006.7|87956.7|87999.3|87949.3|30
1642559310000|2022-01-19 02:28:30|88008.9|87958.9|88001.6|87951.6|88008.9|87958.9|88001.6|87951.6|19
1642559320000|2022-01-19 02:28:40|88000.8|87950.8|88001.7|87951.7|88007.1|87957.1|88000.8|87950.8|13
1642559330000|2022-01-19 02:28:50|88000.2|87950.2|88002|87952|88002|87952|87997.5|87947.5|19
1642559340000|2022-01-19 02:29:00|88002.4|87952.4|88014.4|87964.4|88016.2|87966.2|88000.7|87950.7|40
1642559350000|2022-01-19 02:29:10|88014.9|87964.9|88012.9|87962.9|88015|87965|88010|87960|21
1642559360000|2022-01-19 02:29:20|88012.8|87962.8|88014.4|87964.4|88015.3|87965.3|88012.2|87962.2|21
1642559370000|2022-01-19 02:29:30|88012.5|87962.5|88009.8|87959.8|88013.2|87963.2|88009.5|87959.5|47
1642559380000|2022-01-19 02:29:40|88009.7|87959.7|88012.6|87962.6|88012.9|87962.9|88009.7|87959.7|26
1642559390000|2022-01-19 02:29:50|88012.9|87962.9|88011.6|87961.6|88012.9|87962.9|88008.9|87958.9|26
1642559400000|2022-01-19 02:30:00|88011.5|87961.5|88015.7|87965.7|88016.2|87966.2|88011.5|87961.5|37
1642559410000|2022-01-19 02:30:10|88015.1|87965.1|88016.5|87966.5|88018.7|87968.7|88012.1|87962.1|45
1642559420000|2022-01-19 02:30:20|88016.3|87966.3|88017.3|87967.3|88017.4|87967.4|88014.9|87964.9|31
1642559430000|2022-01-19 02:30:30|88015.4|87965.4|88018.3|87968.3|88020.3|87970.3|88015.4|87965.4|32
1642559440000|2022-01-19 02:30:40|88017.9|87967.9|88015.6|87965.6|88018.8|87968.8|88014.5|87964.5|29
1642559450000|2022-01-19 02:30:50|88015.5|87965.5|88017.1|87967.1|88017.7|87967.7|88015.5|87965.5|26
1642559460000|2022-01-19 02:31:00|88017.2|87967.2|88016.9|87966.9|88019.5|87969.5|88016.5|87966.5|38
1642559470000|2022-01-19 02:31:10|88017.1|87967.1|88020.1|87970.1|88020.9|87970.9|88016|87966|48
1642559480000|2022-01-19 02:31:20|88019.3|87969.3|88023.2|87973.2|88023.5|87973.5|88019.3|87969.3|25
1642559490000|2022-01-19 02:31:30|88022.7|87972.7|88020.8|87970.8|88026.1|87976.1|88017.8|87967.8|45
1642559500000|2022-01-19 02:31:40|88021|87971|88019.6|87969.6|88023.4|87973.4|88016.6|87966.6|32
1642559510000|2022-01-19 02:31:50|88019.7|87969.7|88016.4|87966.4|88020.4|87970.4|88015.8|87965.8|16
1642559520000|2022-01-19 02:32:00|88016.1|87966.1|88018.7|87968.7|88019.2|87969.2|88015.6|87965.6|12
1642559530000|2022-01-19 02:32:10|88019.1|87969.1|88019.1|87969.1|88021.5|87971.5|88017.8|87967.8|20
1642559540000|2022-01-19 02:32:20|88019.6|87969.6|88022.6|87972.6|88024.2|87974.2|88019.2|87969.2|26
1642559550000|2022-01-19 02:32:30|88021|87971|88021.6|87971.6|88027|87977|88020.9|87970.9|21
1642559560000|2022-01-19 02:32:40|88021.2|87971.2|88022.4|87972.4|88024.6|87974.6|88021.2|87971.2|8
1642559570000|2022-01-19 02:32:50|88021.6|87971.6|88021.5|87971.5|88022.3|87972.3|88017.7|87967.7|22
1642559580000|2022-01-19 02:33:00|88020.2|87970.2|88023.6|87973.6|88023.6|87973.6|88020.2|87970.2|17
1642559590000|2022-01-19 02:33:10|88022.6|87972.6|88025.7|87975.7|88029.8|87979.8|88022.2|87972.2|23
1642559600000|2022-01-19 02:33:20|88024.1|87974.1|88023.3|87973.3|88025.2|87975.2|88021.2|87971.2|34
1642559610000|2022-01-19 02:33:30|88021.3|87971.3|88019.8|87969.8|88021.3|87971.3|88018.4|87968.4|32
1642559620000|2022-01-19 02:33:40|88020.1|87970.1|88019.4|87969.4|88021.5|87971.5|88019.2|87969.2|25
1642559630000|2022-01-19 02:33:50|88019.2|87969.2|88019.3|87969.3|88021.1|87971.1|88018.6|87968.6|29
1642559640000|2022-01-19 02:34:00|88019.4|87969.4|88022.9|87972.9|88023.6|87973.6|88016.6|87966.6|16
1642559650000|2022-01-19 02:34:10|88023|87973|88017.1|87967.1|88026.1|87976.1|88016.2|87966.2|28
1642559660000|2022-01-19 02:34:20|88018.6|87968.6|88016.9|87966.9|88018.6|87968.6|88015.6|87965.6|17
1642559670000|2022-01-19 02:34:30|88017.1|87967.1|88016.3|87966.3|88021.7|87971.7|88015.7|87965.7|12
1642559680000|2022-01-19 02:34:40|88016.8|87966.8|88017.2|87967.2|88019.9|87969.9|88015.5|87965.5|15
1642559690000|2022-01-19 02:34:50|88017.7|87967.7|88015.7|87965.7|88021.8|87971.8|88015.7|87965.7|16
1642559700000|2022-01-19 02:35:00|88015|87965|88015.8|87965.8|88018.4|87968.4|88013.4|87963.4|40
1642559710000|2022-01-19 02:35:10|88014.6|87964.6|88015.7|87965.7|88016.8|87966.8|88014.6|87964.6|27
1642559720000|2022-01-19 02:35:20|88016.1|87966.1|88016|87966|88016.7|87966.7|88014.9|87964.9|22
1642559730000|2022-01-19 02:35:30|88015.9|87965.9|88016.6|87966.6|88018.2|87968.2|88015.5|87965.5|22
1642559740000|2022-01-19 02:35:40|88016.4|87966.4|88019.2|87969.2|88019.2|87969.2|88016.4|87966.4|24
1642559750000|2022-01-19 02:35:50|88019|87969|88020.7|87970.7|88021.5|87971.5|88018.7|87968.7|12
1642559760000|2022-01-19 02:36:00|88020.9|87970.9|88022.6|87972.6|88025.8|87975.8|88017.3|87967.3|47
1642559770000|2022-01-19 02:36:10|88019.9|87969.9|88014.3|87964.3|88020.3|87970.3|88013.2|87963.2|31
1642559780000|2022-01-19 02:36:20|88014.6|87964.6|88013.9|87963.9|88015.7|87965.7|88013.9|87963.9|16
1642559790000|2022-01-19 02:36:30|88014|87964|88018.2|87968.2|88018.5|87968.5|88013.5|87963.5|19
1642559800000|2022-01-19 02:36:40|88018.4|87968.4|88016.3|87966.3|88019.1|87969.1|88012.7|87962.7|35
1642559810000|2022-01-19 02:36:50|88017.6|87967.6|88015.7|87965.7|88017.6|87967.6|88011.6|87961.6|35
1642559820000|2022-01-19 02:37:00|88015.1|87965.1|88015.4|87965.4|88019.1|87969.1|88012.5|87962.5|52
1642559830000|2022-01-19 02:37:10|88015.2|87965.2|88017.7|87967.7|88021|87971|88014.1|87964.1|21
1642559840000|2022-01-19 02:37:20|88015.3|87965.3|88018.9|87968.9|88020.2|87970.2|88015.3|87965.3|15
1642559850000|2022-01-19 02:37:30|88020.8|87970.8|88018.2|87968.2|88020.8|87970.8|88018.2|87968.2|10
1642559860000|2022-01-19 02:37:40|88015.6|87965.6|88012.1|87962.1|88019.6|87969.6|88010.4|87960.4|38
1642559870000|2022-01-19 02:37:50|88011.5|87961.5|88009.8|87959.8|88014.7|87964.7|88008.7|87958.7|34
1642559880000|2022-01-19 02:38:00|88009.3|87959.3|88011.7|87961.7|88013.2|87963.2|88007.5|87957.5|30
1642559890000|2022-01-19 02:38:10|88012.2|87962.2|88013.3|87963.3|88013.3|87963.3|88012.1|87962.1|19
1642559900000|2022-01-19 02:38:20|88012.3|87962.3|88011.1|87961.1|88015.5|87965.5|88010.6|87960.6|27
1642559910000|2022-01-19 02:38:30|88014.5|87964.5|88010.1|87960.1|88014.5|87964.5|88007.9|87957.9|18
1642559920000|2022-01-19 02:38:40|88009.2|87959.2|88010.3|87960.3|88011.3|87961.3|88009.2|87959.2|22
1642559930000|2022-01-19 02:38:50|88010.4|87960.4|88010.9|87960.9|88011.7|87961.7|88009.3|87959.3|23
1642559940000|2022-01-19 02:39:00|88009.2|87959.2|88005.2|87955.2|88010.4|87960.4|88004.7|87954.7|37
1642559950000|2022-01-19 02:39:10|88005.6|87955.6|88009.8|87959.8|88009.8|87959.8|88002.5|87952.5|20
1642559960000|2022-01-19 02:39:20|88008.7|87958.7|88006.7|87956.7|88010.4|87960.4|88006.6|87956.6|20
1642559970000|2022-01-19 02:39:30|88007|87957|88011.9|87961.9|88013.9|87963.9|88007|87957|37
1642559980000|2022-01-19 02:39:40|88012.2|87962.2|88015.5|87965.5|88015.6|87965.6|88008.3|87958.3|36
1642559990000|2022-01-19 02:39:50|88013.8|87963.8|88015.2|87965.2|88016.6|87966.6|88012.8|87962.8|25
1642560000000|2022-01-19 02:40:00|88015.7|87965.7|88015.4|87965.4|88017.1|87967.1|88014.5|87964.5|27
1642560010000|2022-01-19 02:40:10|88015.2|87965.2|88014.6|87964.6|88017.1|87967.1|88012|87962|32
1642560020000|2022-01-19 02:40:20|88014.5|87964.5|88015.8|87965.8|88017.5|87967.5|88014.5|87964.5|20
1642560030000|2022-01-19 02:40:30|88015.7|87965.7|88015.8|87965.8|88016.8|87966.8|88015.7|87965.7|14
1642560040000|2022-01-19 02:40:40|88015.2|87965.2|88029.9|87979.9|88030.6|87980.6|88015|87965|41
1642560050000|2022-01-19 02:40:50|88030.9|87980.9|88027.8|87977.8|88031|87981|88026|87976|31
1642560060000|2022-01-19 02:41:00|88027.9|87977.9|88028|87978|88028.9|87978.9|88027.1|87977.1|31
1642560070000|2022-01-19 02:41:10|88028.6|87978.6|88029.3|87979.3|88029.4|87979.4|88028|87978|18
1642560080000|2022-01-19 02:41:20|88028.8|87978.8|88039.2|87989.2|88039.9|87989.9|88028.6|87978.6|40
1642560090000|2022-01-19 02:41:30|88039.4|87989.4|88038.5|87988.5|88039.6|87989.6|88037.9|87987.9|25
1642560100000|2022-01-19 02:41:40|88038.6|87988.6|88041.5|87991.5|88045.2|87995.2|88038|87988|26
1642560110000|2022-01-19 02:41:50|88041.1|87991.1|88042.9|87992.9|88043.3|87993.3|88039.2|87989.2|26
1642560120000|2022-01-19 02:42:00|88041.5|87991.5|88042.6|87992.6|88043.4|87993.4|88041.5|87991.5|20
1642560130000|2022-01-19 02:42:10|88043.2|87993.2|88048.2|87998.2|88050.9|88000.9|88043.2|87993.2|48
1642560140000|2022-01-19 02:42:20|88048.8|87998.8|88049|87999|88049.5|87999.5|88047.3|87997.3|29
1642560150000|2022-01-19 02:42:30|88048.3|87998.3|88050.1|88000.1|88051.4|88001.4|88048.2|87998.2|36
1642560160000|2022-01-19 02:42:40|88049.6|87999.6|88049.5|87999.5|88049.7|87999.7|88048.5|87998.5|17
1642560170000|2022-01-19 02:42:50|88050|88000|88049.3|87999.3|88053.2|88003.2|88049.3|87999.3|29
1642560180000|2022-01-19 02:43:00|88049.6|87999.6|88050.7|88000.7|88051.8|88001.8|88046.2|87996.2|41
1642560190000|2022-01-19 02:43:10|88051.9|88001.9|88051.8|88001.8|88052.6|88002.6|88049.1|87999.1|30
1642560200000|2022-01-19 02:43:20|88052|88002|88047.9|87997.9|88052.3|88002.3|88047.9|87997.9|23
1642560210000|2022-01-19 02:43:30|88048.4|87998.4|88048.6|87998.6|88049|87999|88047.8|87997.8|19
1642560220000|2022-01-19 02:43:40|88049.6|87999.6|88050.2|88000.2|88051.4|88001.4|88048|87998|25
1642560230000|2022-01-19 02:43:50|88051.3|88001.3|88050.4|88000.4|88051.8|88001.8|88049.7|87999.7|27
1642560240000|2022-01-19 02:44:00|88050.3|88000.3|88052.1|88002.1|88052.1|88002.1|88049.3|87999.3|25
1642560250000|2022-01-19 02:44:10|88051.6|88001.6|88049.4|87999.4|88051.9|88001.9|88049.4|87999.4|20
1642560260000|2022-01-19 02:44:20|88049.6|87999.6|88039.7|87989.7|88051|88001|88039.7|87989.7|31
1642560270000|2022-01-19 02:44:30|88045.3|87995.3|88043.3|87993.3|88045.3|87995.3|88041.9|87991.9|35
1642560280000|2022-01-19 02:44:40|88041.7|87991.7|88042.8|87992.8|88043.4|87993.4|88041.7|87991.7|22
1642560290000|2022-01-19 02:44:50|88043.7|87993.7|88042.7|87992.7|88043.7|87993.7|88042.3|87992.3|15
1642560300000|2022-01-19 02:45:00|88043.6|87993.6|88042.8|87992.8|88049.3|87999.3|88039.9|87989.9|36
1642560310000|2022-01-19 02:45:10|88041.9|87991.9|88044.1|87994.1|88044.3|87994.3|88040.6|87990.6|29
1642560320000|2022-01-19 02:45:20|88043.4|87993.4|88041.1|87991.1|88044|87994|88040.4|87990.4|28
1642560330000|2022-01-19 02:45:30|88041.7|87991.7|88042.9|87992.9|88043.5|87993.5|88041|87991|14
1642560340000|2022-01-19 02:45:40|88042.7|87992.7|88041.7|87991.7|88043.8|87993.8|88040.7|87990.7|24
1642560350000|2022-01-19 02:45:50|88041.9|87991.9|88041.2|87991.2|88044.7|87994.7|88040.5|87990.5|18
1642560360000|2022-01-19 02:46:00|88041.3|87991.3|88041.1|87991.1|88043.2|87993.2|88039.1|87989.1|18
1642560370000|2022-01-19 02:46:10|88040.9|87990.9|88040.8|87990.8|88046.2|87996.2|88036.9|87986.9|17
1642560380000|2022-01-19 02:46:20|88040.7|87990.7|88040.1|87990.1|88042|87992|88038.3|87988.3|16
1642560390000|2022-01-19 02:46:30|88041.8|87991.8|88039.6|87989.6|88042.7|87992.7|88034.5|87984.5|29
1642560400000|2022-01-19 02:46:40|88040.4|87990.4|88063.1|88013.1|88063.1|88013.1|88038.6|87988.6|35
1642560410000|2022-01-19 02:46:50|88058.1|88008.1|88054.8|88004.8|88058.1|88008.1|88053.2|88003.2|38
1642560420000|2022-01-19 02:47:00|88054.9|88004.9|88049.8|87999.8|88055.3|88005.3|88049.8|87999.8|16
1642560430000|2022-01-19 02:47:10|88049.5|87999.5|88052.1|88002.1|88054.5|88004.5|88048.6|87998.6|22
1642560440000|2022-01-19 02:47:20|88053|88003|88057.3|88007.3|88060.7|88010.7|88051.6|88001.6|18
1642560450000|2022-01-19 02:47:30|88057.5|88007.5|88053.6|88003.6|88058|88008|88050.7|88000.7|16
1642560460000|2022-01-19 02:47:40|88053.5|88003.5|88052.2|88002.2|88059.2|88009.2|88047.7|87997.7|30
1642560470000|2022-01-19 02:47:50|88051.7|88001.7|88053.4|88003.4|88053.4|88003.4|88049.9|87999.9|34
1642560480000|2022-01-19 02:48:00|88052.5|88002.5|88049.2|87999.2|88053.1|88003.1|88048.4|87998.4|22
1642560490000|2022-01-19 02:48:10|88050|88000|88051.5|88001.5|88054.4|88004.4|88049.5|87999.5|23
1642560500000|2022-01-19 02:48:20|88051.8|88001.8|88055.9|88005.9|88056.9|88006.9|88050.1|88000.1|41
1642560510000|2022-01-19 02:48:30|88055.7|88005.7|88052.5|88002.5|88056.2|88006.2|88050.8|88000.8|28
1642560520000|2022-01-19 02:48:40|88052|88002|88051.6|88001.6|88052.8|88002.8|88050.4|88000.4|14
1642560530000|2022-01-19 02:48:50|88051|88001|88053.4|88003.4|88053.4|88003.4|88048|87998|28
1642560540000|2022-01-19 02:49:00|88052.4|88002.4|88057.1|88007.1|88057.1|88007.1|88050.4|88000.4|26
1642560550000|2022-01-19 02:49:10|88056.7|88006.7|88056.8|88006.8|88056.8|88006.8|88052.7|88002.7|35
1642560560000|2022-01-19 02:49:20|88057.4|88007.4|88055.2|88005.2|88057.4|88007.4|88054.7|88004.7|32
1642560570000|2022-01-19 02:49:30|88058.8|88008.8|88058.7|88008.7|88059.4|88009.4|88057.4|88007.4|25
1642560580000|2022-01-19 02:49:40|88058|88008|88055.9|88005.9|88058|88008|88055.7|88005.7|13
1642560590000|2022-01-19 02:49:50|88056.2|88006.2|88055.3|88005.3|88058.8|88008.8|88054.8|88004.8|30
1642560600000|2022-01-19 02:50:00|88055.6|88005.6|88060.6|88010.6|88060.6|88010.6|88053.8|88003.8|29
1642560610000|2022-01-19 02:50:10|88059.6|88009.6|88056.2|88006.2|88059.6|88009.6|88053.4|88003.4|40
1642560620000|2022-01-19 02:50:20|88056.5|88006.5|88057.1|88007.1|88059.6|88009.6|88053.3|88003.3|35
1642560630000|2022-01-19 02:50:30|88051.2|88001.2|88055.1|88005.1|88058.2|88008.2|88051.2|88001.2|25
1642560640000|2022-01-19 02:50:40|88053.5|88003.5|88055.5|88005.5|88056.7|88006.7|88052.1|88002.1|12
1642560650000|2022-01-19 02:50:50|88057.2|88007.2|88055|88005|88057.2|88007.2|88053|88003|13
1642560660000|2022-01-19 02:51:00|88055.2|88005.2|88058.9|88008.9|88058.9|88008.9|88053.3|88003.3|21
1642560670000|2022-01-19 02:51:10|88057.9|88007.9|88055.6|88005.6|88059|88009|88051.5|88001.5|40
1642560680000|2022-01-19 02:51:20|88055.1|88005.1|88053|88003|88055.9|88005.9|88050.5|88000.5|53
1642560690000|2022-01-19 02:51:30|88050.8|88000.8|88048.6|87998.6|88054.6|88004.6|88047.9|87997.9|26
1642560700000|2022-01-19 02:51:40|88049.1|87999.1|88047.5|87997.5|88050.6|88000.6|88046|87996|27
1642560710000|2022-01-19 02:51:50|88049.1|87999.1|88048.2|87998.2|88049.7|87999.7|88047.4|87997.4|31
1642560720000|2022-01-19 02:52:00|88048.1|87998.1|88055.1|88005.1|88055.7|88005.7|88048.1|87998.1|23
1642560730000|2022-01-19 02:52:10|88054.1|88004.1|88051.8|88001.8|88054.8|88004.8|88048|87998|21
1642560740000|2022-01-19 02:52:20|88051.1|88001.1|88054.7|88004.7|88055.2|88005.2|88049.5|87999.5|26
1642560750000|2022-01-19 02:52:30|88054.2|88004.2|88054.7|88004.7|88055.2|88005.2|88054.1|88004.1|13
1642560760000|2022-01-19 02:52:40|88054.5|88004.5|88065|88015|88066.9|88016.9|88053.4|88003.4|29
1642560770000|2022-01-19 02:52:50|88065.6|88015.6|88065.5|88015.5|88067.6|88017.6|88061.3|88011.3|36
1642560780000|2022-01-19 02:53:00|88064.4|88014.4|88064|88014|88065.1|88015.1|88062.7|88012.7|32
1642560790000|2022-01-19 02:53:10|88063.9|88013.9|88064.5|88014.5|88065.2|88015.2|88063.9|88013.9|27
1642560800000|2022-01-19 02:53:20|88065.3|88015.3|88071.7|88021.7|88073.2|88023.2|88064.3|88014.3|27
1642560810000|2022-01-19 02:53:30|88071.8|88021.8|88070.6|88020.6|88071.8|88021.8|88068.9|88018.9|14
1642560820000|2022-01-19 02:53:40|88070.7|88020.7|88073.4|88023.4|88075.7|88025.7|88069.1|88019.1|34
1642560830000|2022-01-19 02:53:50|88073.3|88023.3|88070|88020|88073.4|88023.4|88066.7|88016.7|31
1642560840000|2022-01-19 02:54:00|88070.1|88020.1|88070.4|88020.4|88070.9|88020.9|88069.6|88019.6|17
1642560850000|2022-01-19 02:54:10|88070.5|88020.5|88074.3|88024.3|88074.8|88024.8|88069.4|88019.4|40
1642560860000|2022-01-19 02:54:20|88074.4|88024.4|88073.7|88023.7|88075.4|88025.4|88073.1|88023.1|28
1642560870000|2022-01-19 02:54:30|88073.8|88023.8|88070.5|88020.5|88073.8|88023.8|88067.8|88017.8|22
1642560880000|2022-01-19 02:54:40|88070.3|88020.3|88070.3|88020.3|88071.4|88021.4|88070.1|88020.1|26
1642560890000|2022-01-19 02:54:50|88070.4|88020.4|88072|88022|88075.5|88025.5|88070.4|88020.4|45
1642560900000|2022-01-19 02:55:00|88072.6|88022.6|88075.7|88025.7|88078.4|88028.4|88071.9|88021.9|42
1642560910000|2022-01-19 02:55:10|88075.4|88025.4|88075.9|88025.9|88078.6|88028.6|88075.4|88025.4|30
1642560920000|2022-01-19 02:55:20|88076|88026|88078.7|88028.7|88080.9|88030.9|88074.6|88024.6|30
1642560930000|2022-01-19 02:55:30|88077.3|88027.3|88077.2|88027.2|88077.8|88027.8|88075.2|88025.2|35
1642560940000|2022-01-19 02:55:40|88076.7|88026.7|88076.8|88026.8|88077|88027|88074.7|88024.7|24
1642560950000|2022-01-19 02:55:50|88076.9|88026.9|88078.8|88028.8|88080.2|88030.2|88076.6|88026.6|28
1642560960000|2022-01-19 02:56:00|88080.1|88030.1|88083.8|88033.8|88090.3|88040.3|88080|88030|36
1642560970000|2022-01-19 02:56:10|88083.7|88033.7|88083.3|88033.3|88085|88035|88082.7|88032.7|21
1642560980000|2022-01-19 02:56:20|88083|88033|88085|88035|88087.2|88037.2|88081.3|88031.3|24
1642560990000|2022-01-19 02:56:30|88084.1|88034.1|88087.6|88037.6|88094|88044|88084.1|88034.1|26
1642561000000|2022-01-19 02:56:40|88086.5|88036.5|88093.4|88043.4|88093.4|88043.4|88083.6|88033.6|34
1642561010000|2022-01-19 02:56:50|88089.3|88039.3|88088.9|88038.9|88097.4|88047.4|88084.4|88034.4|30
1642561020000|2022-01-19 02:57:00|88088.5|88038.5|88085.9|88035.9|88088.5|88038.5|88084.5|88034.5|19
1642561030000|2022-01-19 02:57:10|88086.5|88036.5|88084.5|88034.5|88088.3|88038.3|88083.2|88033.2|27
1642561040000|2022-01-19 02:57:20|88083.9|88033.9|88086.2|88036.2|88086.9|88036.9|88082.3|88032.3|27
1642561050000|2022-01-19 02:57:30|88086.4|88036.4|88086.7|88036.7|88087.1|88037.1|88085.1|88035.1|31
1642561060000|2022-01-19 02:57:40|88086.2|88036.2|88084.8|88034.8|88086.2|88036.2|88083.3|88033.3|30
1642561070000|2022-01-19 02:57:50|88084.6|88034.6|88091.8|88041.8|88092.3|88042.3|88081.6|88031.6|42
1642561080000|2022-01-19 02:58:00|88091|88041|88088.2|88038.2|88091.2|88041.2|88087.6|88037.6|28
1642561090000|2022-01-19 02:58:10|88087.9|88037.9|88088.9|88038.9|88089.7|88039.7|88087.4|88037.4|20
1642561100000|2022-01-19 02:58:20|88089.5|88039.5|88094.7|88044.7|88094.7|88044.7|88088.4|88038.4|29
1642561110000|2022-01-19 02:58:30|88094.9|88044.9|88091.6|88041.6|88097.6|88047.6|88087.2|88037.2|30
1642561120000|2022-01-19 02:58:40|88090.8|88040.8|88089.9|88039.9|88092.4|88042.4|88089.1|88039.1|17
1642561130000|2022-01-19 02:58:50|88090.2|88040.2|88092.3|88042.3|88092.8|88042.8|88089.4|88039.4|27
1642561140000|2022-01-19 02:59:00|88091.2|88041.2|88088.6|88038.6|88091.2|88041.2|88085.9|88035.9|29
1642561150000|2022-01-19 02:59:10|88087.6|88037.6|88088|88038|88089.2|88039.2|88087.3|88037.3|26
1642561160000|2022-01-19 02:59:20|88088.3|88038.3|88090.7|88040.7|88092.6|88042.6|88087.1|88037.1|21
1642561170000|2022-01-19 02:59:30|88091.6|88041.6|88092|88042|88092|88042|88086.1|88036.1|19
1642561180000|2022-01-19 02:59:40|88091.7|88041.7|88087.5|88037.5|88092.4|88042.4|88082.7|88032.7|34
1642561190000|2022-01-19 02:59:50|88086.5|88036.5|88080.6|88030.6|88087.5|88037.5|88079.4|88029.4|33
1642561200000|2022-01-19 03:00:00|88084.6|88034.6|88083.5|88033.5|88084.6|88034.6|88082.6|88032.6|34
1642561210000|2022-01-19 03:00:10|88083.7|88033.7|88081.8|88031.8|88086.6|88036.6|88081|88031|38
1642561220000|2022-01-19 03:00:20|88081.6|88031.6|88082.8|88032.8|88083.7|88033.7|88081.3|88031.3|26
1642561230000|2022-01-19 03:00:30|88082.4|88032.4|88079.7|88029.7|88084.2|88034.2|88079.7|88029.7|27
1642561240000|2022-01-19 03:00:40|88081.5|88031.5|88087.3|88037.3|88090.4|88040.4|88076.9|88026.9|25
1642561250000|2022-01-19 03:00:50|88079.2|88029.2|88083.3|88033.3|88088.1|88038.1|88079.2|88029.2|40
1642561260000|2022-01-19 03:01:00|88085.2|88035.2|88087.7|88037.7|88090.2|88040.2|88082.9|88032.9|34
1642561270000|2022-01-19 03:01:10|88088|88038|88088.1|88038.1|88090.4|88040.4|88087.4|88037.4|23
1642561280000|2022-01-19 03:01:20|88087.6|88037.6|88089.1|88039.1|88089.1|88039.1|88087.1|88037.1|34
1642561290000|2022-01-19 03:01:30|88088.9|88038.9|88089.2|88039.2|88092|88042|88086.2|88036.2|36
1642561300000|2022-01-19 03:01:40|88088.6|88038.6|88091.2|88041.2|88092.2|88042.2|88088|88038|28
1642561310000|2022-01-19 03:01:50|88091|88041|88088.4|88038.4|88091.9|88041.9|88083.2|88033.2|21
1642561320000|2022-01-19 03:02:00|88089.6|88039.6|88089.4|88039.4|88090.8|88040.8|88087.6|88037.6|28
1642561330000|2022-01-19 03:02:10|88089.1|88039.1|88088.1|88038.1|88089.1|88039.1|88084.6|88034.6|17
1642561340000|2022-01-19 03:02:20|88087.1|88037.1|88082.8|88032.8|88088.8|88038.8|88081.1|88031.1|38
1642561350000|2022-01-19 03:02:30|88082.3|88032.3|88082.4|88032.4|88083.9|88033.9|88079.6|88029.6|41
1642561360000|2022-01-19 03:02:40|88083.1|88033.1|88087.6|88037.6|88088.3|88038.3|88082.9|88032.9|25
1642561370000|2022-01-19 03:02:50|88087.4|88037.4|88085.7|88035.7|88088.1|88038.1|88083.2|88033.2|22
1642561380000|2022-01-19 03:03:00|88086.4|88036.4|88087.2|88037.2|88087.2|88037.2|88085.2|88035.2|24
1642561390000|2022-01-19 03:03:10|88087|88037|88086.4|88036.4|88092.1|88042.1|88086.3|88036.3|25
1642561400000|2022-01-19 03:03:20|88086.2|88036.2|88088.8|88038.8|88090.4|88040.4|88085.5|88035.5|29
1642561410000|2022-01-19 03:03:30|88088.4|88038.4|88093.4|88043.4|88094.7|88044.7|88084.2|88034.2|31
1642561420000|2022-01-19 03:03:40|88093.5|88043.5|88091.1|88041.1|88095|88045|88082.6|88032.6|32
1642561430000|2022-01-19 03:03:50|88090.9|88040.9|88083.7|88033.7|88090.9|88040.9|88082.8|88032.8|21
1642561440000|2022-01-19 03:04:00|88085.2|88035.2|88088.5|88038.5|88090.1|88040.1|88085.2|88035.2|31
1642561450000|2022-01-19 03:04:10|88088.9|88038.9|88087.8|88037.8|88090.9|88040.9|88087.8|88037.8|20
1642561460000|2022-01-19 03:04:20|88087.7|88037.7|88086.7|88036.7|88091.4|88041.4|88084.3|88034.3|34
1642561470000|2022-01-19 03:04:30|88086.4|88036.4|88085.6|88035.6|88093.9|88043.9|88084.8|88034.8|30
1642561480000|2022-01-19 03:04:40|88086.3|88036.3|88087|88037|88095.3|88045.3|88086.2|88036.2|34
1642561490000|2022-01-19 03:04:50|88089.4|88039.4|88087.1|88037.1|88090.1|88040.1|88084.5|88034.5|37
1642561500000|2022-01-19 03:05:00|88089.2|88039.2|88088|88038|88095.5|88045.5|88082.4|88032.4|41
1642561510000|2022-01-19 03:05:10|88088.2|88038.2|88088.9|88038.9|88089|88039|88086.1|88036.1|32
1642561520000|2022-01-19 03:05:20|88087.4|88037.4|88087.3|88037.3|88091|88041|88086.5|88036.5|26
1642561530000|2022-01-19 03:05:30|88086.9|88036.9|88090.3|88040.3|88091.6|88041.6|88086.7|88036.7|14
1642561540000|2022-01-19 03:05:40|88089.2|88039.2|88093|88043|88093|88043|88088.8|88038.8|28
1642561550000|2022-01-19 03:05:50|88091.9|88041.9|88086.5|88036.5|88091.9|88041.9|88083.3|88033.3|24
1642561560000|2022-01-19 03:06:00|88086.4|88036.4|88087.3|88037.3|88088.3|88038.3|88085.2|88035.2|17
1642561570000|2022-01-19 03:06:10|88087.4|88037.4|88089.7|88039.7|88090.4|88040.4|88086.9|88036.9|21
1642561580000|2022-01-19 03:06:20|88090.6|88040.6|88087.8|88037.8|88090.6|88040.6|88086.3|88036.3|27
1642561590000|2022-01-19 03:06:30|88087.3|88037.3|88092.3|88042.3|88093.7|88043.7|88086.9|88036.9|27
1642561600000|2022-01-19 03:06:40|88092.2|88042.2|88096.8|88046.8|88096.8|88046.8|88091.4|88041.4|54
1642561610000|2022-01-19 03:06:50|88097.1|88047.1|88097|88047|88097.1|88047.1|88093.6|88043.6|30
1642561620000|2022-01-19 03:07:00|88097.3|88047.3|88099.3|88049.3|88099.7|88049.7|88095.7|88045.7|34
1642561630000|2022-01-19 03:07:10|88099.9|88049.9|88097.5|88047.5|88099.9|88049.9|88095.5|88045.5|30
1642561640000|2022-01-19 03:07:20|88096.7|88046.7|88096.7|88046.7|88098.4|88048.4|88095.1|88045.1|24
1642561650000|2022-01-19 03:07:30|88097.6|88047.6|88098.4|88048.4|88099.3|88049.3|88095.9|88045.9|35
1642561660000|2022-01-19 03:07:40|88101.8|88051.8|88103.5|88053.5|88105.6|88055.6|88098.5|88048.5|36
1642561670000|2022-01-19 03:07:50|88101.4|88051.4|88103.2|88053.2|88103.8|88053.8|88100.1|88050.1|18
1642561680000|2022-01-19 03:08:00|88101.7|88051.7|88101.6|88051.6|88102.5|88052.5|88099.6|88049.6|22
1642561690000|2022-01-19 03:08:10|88101.3|88051.3|88099.3|88049.3|88102|88052|88098.9|88048.9|27
1642561700000|2022-01-19 03:08:20|88099|88049|88089.6|88039.6|88099.7|88049.7|88089.6|88039.6|20
1642561710000|2022-01-19 03:08:30|88091.4|88041.4|88101.1|88051.1|88101.1|88051.1|88087.8|88037.8|23
1642561720000|2022-01-19 03:08:40|88095.7|88045.7|88095.1|88045.1|88098.9|88048.9|88091|88041|41
1642561730000|2022-01-19 03:08:50|88095.6|88045.6|88091.3|88041.3|88097.1|88047.1|88088.1|88038.1|52
1642561740000|2022-01-19 03:09:00|88091.4|88041.4|88091.1|88041.1|88092.5|88042.5|88088|88038|45
1642561750000|2022-01-19 03:09:10|88091.2|88041.2|88086.5|88036.5|88091.2|88041.2|88086.5|88036.5|49
1642561760000|2022-01-19 03:09:20|88086.3|88036.3|88084.2|88034.2|88088|88038|88084.2|88034.2|44
1642561770000|2022-01-19 03:09:30|88084.5|88034.5|88084.2|88034.2|88092.1|88042.1|88082.9|88032.9|29
1642561780000|2022-01-19 03:09:40|88086|88036|88085.9|88035.9|88088|88038|88083.5|88033.5|43
1642561790000|2022-01-19 03:09:50|88086|88036|88085.3|88035.3|88089.4|88039.4|88085.3|88035.3|27
1642561800000|2022-01-19 03:10:00|88085.4|88035.4|88089.4|88039.4|88089.7|88039.7|88083.8|88033.8|35
1642561810000|2022-01-19 03:10:10|88089|88039|88086.3|88036.3|88090.9|88040.9|88085.4|88035.4|13
1642561820000|2022-01-19 03:10:20|88089.9|88039.9|88088.3|88038.3|88090.6|88040.6|88078.7|88028.7|35
1642561830000|2022-01-19 03:10:30|88087|88037|88093.2|88043.2|88094.6|88044.6|88087|88037|23
1642561840000|2022-01-19 03:10:40|88091.9|88041.9|88085.8|88035.8|88094.5|88044.5|88085.5|88035.5|15
1642561850000|2022-01-19 03:10:50|88086.6|88036.6|88087.4|88037.4|88091.7|88041.7|88086.6|88036.6|27
1642561860000|2022-01-19 03:11:00|88087.6|88037.6|88083.6|88033.6|88089.5|88039.5|88083.6|88033.6|26
1642561870000|2022-01-19 03:11:10|88083.9|88033.9|88087.7|88037.7|88090.7|88040.7|88083.8|88033.8|16
1642561880000|2022-01-19 03:11:20|88086.4|88036.4|88081.4|88031.4|88087.4|88037.4|88080.9|88030.9|25
1642561890000|2022-01-19 03:11:30|88082.9|88032.9|88082.8|88032.8|88083.3|88033.3|88081.2|88031.2|20
1642561900000|2022-01-19 03:11:40|88082.1|88032.1|88079.7|88029.7|88082.6|88032.6|88078.1|88028.1|21
1642561910000|2022-01-19 03:11:50|88078.8|88028.8|88080.1|88030.1|88081.2|88031.2|88078.8|88028.8|9
1642561920000|2022-01-19 03:12:00|88081.2|88031.2|88079.8|88029.8|88083.5|88033.5|88079.8|88029.8|23
1642561930000|2022-01-19 03:12:10|88082.1|88032.1|88078|88028|88082.5|88032.5|88078|88028|14
1642561940000|2022-01-19 03:12:20|88078.1|88028.1|88079.6|88029.6|88080.2|88030.2|88077.7|88027.7|17
1642561950000|2022-01-19 03:12:30|88084.5|88034.5|88078.5|88028.5|88084.5|88034.5|88077.7|88027.7|21
1642561960000|2022-01-19 03:12:40|88077.7|88027.7|88076.9|88026.9|88082.2|88032.2|88076.9|88026.9|24
1642561970000|2022-01-19 03:12:50|88077.6|88027.6|88074.1|88024.1|88081.5|88031.5|88074|88024|29
1642561980000|2022-01-19 03:13:00|88074|88024|88073.9|88023.9|88074.9|88024.9|88073.1|88023.1|19
1642561990000|2022-01-19 03:13:10|88073.1|88023.1|88072.1|88022.1|88073.1|88023.1|88069.7|88019.7|12
1642562000000|2022-01-19 03:13:20|88074.5|88024.5|88075.2|88025.2|88078.8|88028.8|88071.7|88021.7|26
1642562010000|2022-01-19 03:13:30|88075|88025|88077.1|88027.1|88078|88028|88073.7|88023.7|23
1642562020000|2022-01-19 03:13:40|88079.8|88029.8|88077.3|88027.3|88079.8|88029.8|88074.1|88024.1|20
1642562030000|2022-01-19 03:13:50|88076.7|88026.7|88073.5|88023.5|88079|88029|88072.7|88022.7|29
1642562040000|2022-01-19 03:14:00|88073.4|88023.4|88070.6|88020.6|88080.2|88030.2|88065.9|88015.9|41
1642562050000|2022-01-19 03:14:10|88070.8|88020.8|88057.2|88007.2|88070.8|88020.8|88055.7|88005.7|28
1642562060000|2022-01-19 03:14:20|88057.4|88007.4|88056.6|88006.6|88059|88009|88056.6|88006.6|21
1642562070000|2022-01-19 03:14:30|88056.4|88006.4|88064|88014|88065.7|88015.7|88052.9|88002.9|35
1642562080000|2022-01-19 03:14:40|88061.1|88011.1|88054.5|88004.5|88062|88012|88050.8|88000.8|44
1642562090000|2022-01-19 03:14:50|88061.1|88011.1|88046.8|87996.8|88091.1|88014|88039.7|87960.6|50
1642562100000|2022-01-19 03:15:00|88048|87998|88054.1|88004.1|88063.1|88013.1|88045.3|87995.3|61
1642562110000|2022-01-19 03:15:10|88054.8|88004.8|88054.9|88004.9|88055.7|88005.7|88053|88003|18
1642562120000|2022-01-19 03:15:20|88055.5|88005.5|88057.2|88007.2|88060.3|88010.3|88053.8|88003.8|44
1642562130000|2022-01-19 03:15:30|88057.4|88007.4|88049.8|87999.8|88058.1|88008.1|88047.7|87997.7|32
1642562140000|2022-01-19 03:15:40|88049.6|87999.6|88052.6|88002.6|88055.8|88005.8|88049.2|87999.2|44
1642562150000|2022-01-19 03:15:50|88052.5|88002.5|88056.1|88006.1|88056.1|88006.1|88052.4|88002.4|34
1642562160000|2022-01-19 03:16:00|88056.2|88006.2|88055.9|88005.9|88056.8|88006.8|88052.8|88002.8|36
1642562170000|2022-01-19 03:16:10|88055.8|88005.8|88056|88006|88056|88006|88043.1|87993.1|38
1642562180000|2022-01-19 03:16:20|88054.1|88004.1|88049.9|87999.9|88054.8|88004.8|88049.6|87999.6|29
1642562190000|2022-01-19 03:16:30|88050.3|88000.3|88050.9|88000.9|88055.7|88005.7|88048.1|87998.1|40
1642562200000|2022-01-19 03:16:40|88049.5|87999.5|88047.7|87997.7|88051.2|88001.2|88045.4|87995.4|31
1642562210000|2022-01-19 03:16:50|88047.1|87997.1|88054.8|88004.8|88056.1|88006.1|88046.8|87996.8|31
1642562220000|2022-01-19 03:17:00|88056.4|88006.4|88063|88013|88064.1|88014.1|88056|88006|34
1642562230000|2022-01-19 03:17:10|88062.1|88012.1|88066.8|88016.8|88067|88017|88060.3|88010.3|46
1642562240000|2022-01-19 03:17:20|88067.4|88017.4|88071.5|88021.5|88074.8|88024.8|88065.9|88015.9|30
1642562250000|2022-01-19 03:17:30|88074.6|88024.6|88085.8|88035.8|88085.8|88035.8|88074.4|88024.4|30
1642562260000|2022-01-19 03:17:40|88082.6|88032.6|88080.8|88030.8|88084.9|88034.9|88079.7|88029.7|44
1642562270000|2022-01-19 03:17:50|88080.5|88030.5|88076.9|88026.9|88083.3|88033.3|88076.9|88026.9|36
1642562280000|2022-01-19 03:18:00|88077.4|88027.4|88080.1|88030.1|88083.7|88033.7|88077.4|88027.4|44
1642562290000|2022-01-19 03:18:10|88081|88031|88078.2|88028.2|88082.4|88032.4|88077.6|88027.6|31
1642562300000|2022-01-19 03:18:20|88078.8|88028.8|88077.9|88027.9|88078.8|88028.8|88077|88027|22
1642562310000|2022-01-19 03:18:30|88078.7|88028.7|88077|88027|88078.7|88028.7|88075.9|88025.9|15
1642562320000|2022-01-19 03:18:40|88078.7|88028.7|88079|88029|88079.2|88029.2|88078|88028|13
1642562330000|2022-01-19 03:18:50|88077.6|88027.6|88080.1|88030.1|88080.6|88030.6|88076.2|88026.2|16
1642562340000|2022-01-19 03:19:00|88078.7|88028.7|88078.5|88028.5|88082.4|88032.4|88076.9|88026.9|19
1642562350000|2022-01-19 03:19:10|88079.2|88029.2|88079|88029|88080.1|88030.1|88077.6|88027.6|13
1642562360000|2022-01-19 03:19:20|88076.8|88026.8|88082.3|88032.3|88083|88033|88076.8|88026.8|15
1642562370000|2022-01-19 03:19:30|88080|88030|88081.8|88031.8|88089.8|88039.8|88078.2|88028.2|16
1642562380000|2022-01-19 03:19:40|88083.9|88033.9|88080.6|88030.6|88083.9|88033.9|88077.9|88027.9|29
1642562390000|2022-01-19 03:19:50|88080.7|88030.7|88080.4|88030.4|88084.9|88034.9|88078.3|88028.3|15
1642562400000|2022-01-19 03:20:00|88080.6|88030.6|88082.8|88032.8|88082.8|88032.8|88079.4|88029.4|17
1642562410000|2022-01-19 03:20:10|88082.2|88032.2|88082.2|88032.2|88083.3|88033.3|88079|88029|15
1642562420000|2022-01-19 03:20:20|88083.2|88033.2|88083.5|88033.5|88089|88039|88080.7|88030.7|9
1642562430000|2022-01-19 03:20:30|88083|88033|88085.7|88035.7|88085.7|88035.7|88082.2|88032.2|7
1642562440000|2022-01-19 03:20:40|88086|88036|88085.3|88035.3|88086|88036|88077.9|88027.9|10
1642562450000|2022-01-19 03:20:50|88082.1|88032.1|88085.1|88035.1|88085.1|88035.1|88079|88029|6
1642562460000|2022-01-19 03:21:00|88081.4|88031.4|88081.6|88031.6|88082.1|88032.1|88080.1|88030.1|8
1642562470000|2022-01-19 03:21:10|88081.9|88031.9|88084|88034|88084.3|88034.3|88078.1|88028.1|15
1642562480000|2022-01-19 03:21:20|88084.4|88034.4|88084.1|88034.1|88084.4|88034.4|88079.9|88029.9|20
1642562490000|2022-01-19 03:21:30|88083.6|88033.6|88082.2|88032.2|88083.8|88033.8|88082.2|88032.2|5
1642562500000|2022-01-19 03:21:40|88079.8|88029.8|88083.8|88033.8|88084|88034|88078.9|88028.9|7
1642562510000|2022-01-19 03:21:50|88082.5|88032.5|88084.5|88034.5|88084.5|88034.5|88082.4|88032.4|18
1642562520000|2022-01-19 03:22:00|88083|88033|88083.3|88033.3|88084.6|88034.6|88082.1|88032.1|13
1642562530000|2022-01-19 03:22:10|88082.9|88032.9|88081.7|88031.7|88086.3|88036.3|88080.5|88030.5|12
1642562540000|2022-01-19 03:22:20|88082|88032|88085.4|88035.4|88089.1|88039.1|88082|88032|13
1642562550000|2022-01-19 03:22:30|88086.4|88036.4|88085|88035|88089.7|88039.7|88079.6|88029.6|14
1642562560000|2022-01-19 03:22:40|88090.3|88040.3|88081.1|88031.1|88128|88040.3|88075.1|87998.5|23
1642562570000|2022-01-19 03:22:50|88082.1|88032.1|88081.5|88031.5|88083.9|88033.9|88080.1|88030.1|19
1642562580000|2022-01-19 03:23:00|88084.5|88034.5|88083.2|88033.2|88085|88035|88079.3|88029.3|26
1642562590000|2022-01-19 03:23:10|88085.4|88035.4|88084.8|88034.8|88087.4|88037.4|88084.4|88034.4|14
1642562600000|2022-01-19 03:23:20|88088.4|88038.4|88084.4|88034.4|88089.2|88039.2|88080|88030|19
1642562610000|2022-01-19 03:23:30|88083.6|88033.6|88080.5|88030.5|88083.6|88033.6|88078.9|88028.9|13
1642562620000|2022-01-19 03:23:40|88080.7|88030.7|88081.7|88031.7|88082.4|88032.4|88080.3|88030.3|12
1642562630000|2022-01-19 03:23:50|88086.5|88036.5|88083.2|88033.2|88086.5|88036.5|88081.7|88031.7|13
1642562640000|2022-01-19 03:24:00|88082.5|88032.5|88086.7|88036.7|88089.1|88039.1|88082.5|88032.5|16
1642562650000|2022-01-19 03:24:10|88087.9|88037.9|88085.7|88035.7|88087.9|88037.9|88084.8|88034.8|10
1642562660000|2022-01-19 03:24:20|88084.3|88034.3|88088.3|88038.3|88091.1|88041.1|88079.8|88029.8|24
1642562670000|2022-01-19 03:24:30|88088.2|88038.2|88089.5|88039.5|88092.5|88042.5|88087|88037|32
1642562680000|2022-01-19 03:24:40|88088.8|88038.8|88086.8|88036.8|88089.6|88039.6|88086.8|88036.8|35
1642562690000|2022-01-19 03:24:50|88086.5|88036.5|88083.6|88033.6|88088|88038|88083|88033|15
1642562700000|2022-01-19 03:25:00|88083.8|88033.8|88085.3|88035.3|88085.3|88035.3|88082.8|88032.8|21
1642562710000|2022-01-19 03:25:10|88084.3|88034.3|88083.3|88033.3|88084.5|88034.5|88082.8|88032.8|11
1642562720000|2022-01-19 03:25:20|88083.2|88033.2|88085|88035|88085|88035|88079.9|88029.9|26
1642562730000|2022-01-19 03:25:30|88083.3|88033.3|88082.3|88032.3|88083.3|88033.3|88079.2|88029.2|26
1642562740000|2022-01-19 03:25:40|88082.1|88032.1|88080.8|88030.8|88083.7|88033.7|88080.1|88030.1|25
1642562750000|2022-01-19 03:25:50|88081.1|88031.1|88081.4|88031.4|88085.7|88035.7|88078.4|88028.4|15
1642562760000|2022-01-19 03:26:00|88080.8|88030.8|88078.9|88028.9|88080.8|88030.8|88078.9|88028.9|18
1642562770000|2022-01-19 03:26:10|88078.8|88028.8|88080.4|88030.4|88080.4|88030.4|88078.6|88028.6|18
1642562780000|2022-01-19 03:26:20|88080.9|88030.9|88082.1|88032.1|88082.1|88032.1|88077.9|88027.9|18
1642562790000|2022-01-19 03:26:30|88081.4|88031.4|88084.5|88034.5|88084.5|88034.5|88077.3|88027.3|19
1642562800000|2022-01-19 03:26:40|88080.8|88030.8|88080|88030|88083.7|88033.7|88079.7|88029.7|22
1642562810000|2022-01-19 03:26:50|88079.3|88029.3|88079.2|88029.2|88081.6|88031.6|88076.4|88026.4|15
1642562820000|2022-01-19 03:27:00|88080.6|88030.6|88087.8|88037.8|88089|88039|88078.1|88028.1|32
1642562830000|2022-01-19 03:27:10|88087.4|88037.4|88081.9|88031.9|88087.4|88037.4|88080.6|88030.6|33
1642562840000|2022-01-19 03:27:20|88082.1|88032.1|88082.6|88032.6|88083.4|88033.4|88081.6|88031.6|20
1642562850000|2022-01-19 03:27:30|88083.8|88033.8|88084.7|88034.7|88085.5|88035.5|88082.8|88032.8|18
1642562860000|2022-01-19 03:27:40|88084.5|88034.5|88087|88037|88091.6|88041.6|88083.7|88033.7|27
1642562870000|2022-01-19 03:27:50|88088.6|88038.6|88083.6|88033.6|88088.6|88038.6|88083.6|88033.6|14
1642562880000|2022-01-19 03:28:00|88084.2|88034.2|88086.8|88036.8|88089.6|88039.6|88084|88034|35
1642562890000|2022-01-19 03:28:10|88086.7|88036.7|88086.5|88036.5|88088.1|88038.1|88086.3|88036.3|21
1642562900000|2022-01-19 03:28:20|88086.9|88036.9|88091.2|88041.2|88093.6|88043.6|88085.6|88035.6|25
1642562910000|2022-01-19 03:28:30|88090.1|88040.1|88087.7|88037.7|88092.1|88042.1|88087.2|88037.2|19
1642562920000|2022-01-19 03:28:40|88087.9|88037.9|88089|88039|88090.2|88040.2|88087.3|88037.3|14
1642562930000|2022-01-19 03:28:50|88088.2|88038.2|88089.1|88039.1|88089.3|88039.3|88088|88038|10
1642562940000|2022-01-19 03:29:00|88089.4|88039.4|88089.3|88039.3|88091.4|88041.4|88084.2|88034.2|36
1642562950000|2022-01-19 03:29:10|88089|88039|88088|88038|88091|88041|88087.1|88037.1|35
1642562960000|2022-01-19 03:29:20|88088.1|88038.1|88088.6|88038.6|88091.5|88041.5|88087|88037|18
1642562970000|2022-01-19 03:29:30|88088.9|88038.9|88089.9|88039.9|88089.9|88039.9|88086.8|88036.8|27
1642562980000|2022-01-19 03:29:40|88091.3|88041.3|88091.2|88041.2|88091.8|88041.8|88089.7|88039.7|22
1642562990000|2022-01-19 03:29:50|88091.4|88041.4|88088.9|88038.9|88091.4|88041.4|88087.3|88037.3|22
1642563000000|2022-01-19 03:30:00|88088.7|88038.7|88086.5|88036.5|88092.5|88042.5|88085.3|88035.3|45
1642563010000|2022-01-19 03:30:10|88086|88036|88088.4|88038.4|88089.7|88039.7|88086|88036|36
1642563020000|2022-01-19 03:30:20|88087.8|88037.8|88083.4|88033.4|88087.8|88037.8|88083.4|88033.4|17
1642563030000|2022-01-19 03:30:30|88083.6|88033.6|88086.3|88036.3|88088.3|88038.3|88083.6|88033.6|18
1642563040000|2022-01-19 03:30:40|88086.6|88036.6|88086.2|88036.2|88088.7|88038.7|88084.4|88034.4|21
1642563050000|2022-01-19 03:30:50|88086.1|88036.1|88084|88034|88087.8|88037.8|88082.3|88032.3|40
1642563060000|2022-01-19 03:31:00|88085.2|88035.2|88086.4|88036.4|88086.4|88036.4|88084.9|88034.9|23
1642563070000|2022-01-19 03:31:10|88086.2|88036.2|88087.9|88037.9|88087.9|88037.9|88083.9|88033.9|39
1642563080000|2022-01-19 03:31:20|88088.7|88038.7|88083.9|88033.9|88088.7|88038.7|88082.9|88032.9|19
1642563090000|2022-01-19 03:31:30|88083.5|88033.5|88085.8|88035.8|88086.8|88036.8|88083.5|88033.5|12
1642563100000|2022-01-19 03:31:40|88084.7|88034.7|88082.5|88032.5|88086.1|88036.1|88081.7|88031.7|12
1642563110000|2022-01-19 03:31:50|88083|88033|88085.5|88035.5|88085.9|88035.9|88083|88033|15
1642563120000|2022-01-19 03:32:00|88084.6|88034.6|88081.7|88031.7|88087.7|88037.7|88081.7|88031.7|24
1642563130000|2022-01-19 03:32:10|88082.5|88032.5|88087.7|88037.7|88087.7|88037.7|88081.9|88031.9|9
1642563140000|2022-01-19 03:32:20|88086.1|88036.1|88084.9|88034.9|88086.2|88036.2|88083.1|88033.1|10
1642563150000|2022-01-19 03:32:30|88084.3|88034.3|88084.4|88034.4|88084.9|88034.9|88083.9|88033.9|8
1642563160000|2022-01-19 03:32:40|88084.6|88034.6|88082.4|88032.4|88087.3|88037.3|88080.6|88030.6|10
1642563170000|2022-01-19 03:32:50|88087.1|88037.1|88085.3|88035.3|88088.2|88038.2|88083.6|88033.6|17
1642563180000|2022-01-19 03:33:00|88087.1|88037.1|88087.4|88037.4|88088.2|88038.2|88084.7|88034.7|22
1642563190000|2022-01-19 03:33:10|88087.1|88037.1|88086.4|88036.4|88087.1|88037.1|88085.6|88035.6|18
1642563200000|2022-01-19 03:33:20|88086.1|88036.1|88085.3|88035.3|88087.4|88037.4|88084.8|88034.8|16
1642563210000|2022-01-19 03:33:30|88085.5|88035.5|88084.8|88034.8|88087.1|88037.1|88084.2|88034.2|18
1642563220000|2022-01-19 03:33:40|88084.5|88034.5|88081.9|88031.9|88084.7|88034.7|88081.8|88031.8|14
1642563230000|2022-01-19 03:33:50|88081.7|88031.7|88082.4|88032.4|88083|88033|88081.3|88031.3|26
1642563240000|2022-01-19 03:34:00|88082.7|88032.7|88082.5|88032.5|88083.4|88033.4|88081.5|88031.5|30
1642563250000|2022-01-19 03:34:10|88081.4|88031.4|88081|88031|88083|88033|88080.1|88030.1|21
1642563260000|2022-01-19 03:34:20|88086.6|88036.6|88086.5|88036.5|88087.2|88037.2|88081.3|88031.3|22
1642563270000|2022-01-19 03:34:30|88086.7|88036.7|88089.8|88039.8|88089.8|88039.8|88080.8|88030.8|41
1642563280000|2022-01-19 03:34:40|88085.1|88035.1|88082|88032|88086.4|88036.4|88080.1|88030.1|15
1642563290000|2022-01-19 03:34:50|88083.4|88033.4|88082.7|88032.7|88083.5|88033.5|88081.5|88031.5|16
1642563300000|2022-01-19 03:35:00|88082.5|88032.5|88083.6|88033.6|88085.3|88035.3|88082|88032|15
1642563310000|2022-01-19 03:35:10|88083.8|88033.8|88084.7|88034.7|88085.9|88035.9|88082.6|88032.6|9
1642563320000|2022-01-19 03:35:20|88080.3|88030.3|88080.3|88030.3|88080.5|88030.5|88080.1|88030.1|10
1642563330000|2022-01-19 03:35:30|88080.4|88030.4|88075.6|88025.6|88085|88035|88075.4|88025.4|40
1642563340000|2022-01-19 03:35:40|88077.4|88027.4|88077.8|88027.8|88079.1|88029.1|88075.9|88025.9|43
1642563350000|2022-01-19 03:35:50|88077.7|88027.7|88076.5|88026.5|88077.7|88027.7|88075.6|88025.6|35
1642563360000|2022-01-19 03:36:00|88076|88026|88074.7|88024.7|88076.2|88026.2|88073.1|88023.1|25
1642563370000|2022-01-19 03:36:10|88074.6|88024.6|88073.5|88023.5|88074.9|88024.9|88073.4|88023.4|20
1642563380000|2022-01-19 03:36:20|88073.4|88023.4|88073.4|88023.4|88076.7|88026.7|88073.1|88023.1|22
1642563390000|2022-01-19 03:36:30|88073.7|88023.7|88074.7|88024.7|88075.7|88025.7|88072.4|88022.4|36
1642563400000|2022-01-19 03:36:40|88074.8|88024.8|88074.7|88024.7|88076.7|88026.7|88073.7|88023.7|30
1642563410000|2022-01-19 03:36:50|88074.6|88024.6|88072.7|88022.7|88075.1|88025.1|88072.6|88022.6|31
1642563420000|2022-01-19 03:37:00|88073|88023|88072.5|88022.5|88074|88024|88072.5|88022.5|32
1642563430000|2022-01-19 03:37:10|88072.6|88022.6|88076.7|88026.7|88077.3|88027.3|88072.4|88022.4|30
1642563440000|2022-01-19 03:37:20|88075.8|88025.8|88072.2|88022.2|88075.8|88025.8|88072.2|88022.2|21
1642563450000|2022-01-19 03:37:30|88072.6|88022.6|88070.4|88020.4|88073.5|88023.5|88069.8|88019.8|33
1642563460000|2022-01-19 03:37:40|88070.1|88020.1|88069.8|88019.8|88071.2|88021.2|88069.8|88019.8|20
1642563470000|2022-01-19 03:37:50|88070|88020|88068.1|88018.1|88071.1|88021.1|88068.1|88018.1|25
1642563480000|2022-01-19 03:38:00|88068.2|88018.2|88070.7|88020.7|88071.5|88021.5|88067.6|88017.6|28
1642563490000|2022-01-19 03:38:10|88070.6|88020.6|88075.1|88025.1|88077.7|88027.7|88070.4|88020.4|30
1642563500000|2022-01-19 03:38:20|88075.4|88025.4|88076.1|88026.1|88077.2|88027.2|88074.4|88024.4|16
1642563510000|2022-01-19 03:38:30|88075.7|88025.7|88072.4|88022.4|88076.7|88026.7|88072.1|88022.1|22
1642563520000|2022-01-19 03:38:40|88072.3|88022.3|88074.9|88024.9|88076.7|88026.7|88072.3|88022.3|20
1642563530000|2022-01-19 03:38:50|88077.5|88027.5|88075.2|88025.2|88078.8|88028.8|88075|88025|21
1642563540000|2022-01-19 03:39:00|88076.1|88026.1|88074|88024|88079|88029|88072.3|88022.3|39
1642563550000|2022-01-19 03:39:10|88076|88026|88069.4|88019.4|88076|88026|88065.4|88015.4|39
1642563560000|2022-01-19 03:39:20|88069|88019|88066.8|88016.8|88069.3|88019.3|88065.4|88015.4|36
1642563570000|2022-01-19 03:39:30|88067|88017|88065|88015|88067|88017|88064.8|88014.8|15
1642563580000|2022-01-19 03:39:40|88064.9|88014.9|88066.1|88016.1|88069.4|88019.4|88064.2|88014.2|22
1642563590000|2022-01-19 03:39:50|88066.8|88016.8|88065.3|88015.3|88066.8|88016.8|88062.7|88012.7|22
1642563600000|2022-01-19 03:40:00|88065.7|88015.7|88064.3|88014.3|88067.1|88017.1|88063.1|88013.1|26
1642563610000|2022-01-19 03:40:10|88062.4|88012.4|88066|88016|88067|88017|88062.4|88012.4|26
1642563620000|2022-01-19 03:40:20|88065.2|88015.2|88067.5|88017.5|88067.5|88017.5|88064.4|88014.4|9
1642563630000|2022-01-19 03:40:30|88066|88016|88065.1|88015.1|88066.4|88016.4|88064.9|88014.9|18
1642563640000|2022-01-19 03:40:40|88065|88015|88065|88015|88066.4|88016.4|88064.2|88014.2|19
1642563650000|2022-01-19 03:40:50|88065.8|88015.8|88065.8|88015.8|88065.8|88015.8|88064.2|88014.2|11
1642563660000|2022-01-19 03:41:00|88064.4|88014.4|88067.6|88017.6|88076.9|88026.9|88048.2|87998.2|34
1642563670000|2022-01-19 03:41:10|88065.4|88015.4|88061.6|88011.6|88071.4|88021.4|88055.5|88005.5|53
1642563680000|2022-01-19 03:41:20|88062.7|88012.7|88054|88004|88063.3|88013.3|88053.9|88003.9|30
1642563690000|2022-01-19 03:41:30|88054.1|88004.1|88057.8|88007.8|88062.9|88012.9|88054.1|88004.1|24
1642563700000|2022-01-19 03:41:40|88058|88008|88058.4|88008.4|88059.9|88009.9|88056.3|88006.3|36
1642563710000|2022-01-19 03:41:50|88058|88008|88056.7|88006.7|88063.4|88013.4|88036.9|87986.9|35
1642563720000|2022-01-19 03:42:00|88054.9|88004.9|88061|88011|88061.5|88011.5|88053|88003|43
1642563730000|2022-01-19 03:42:10|88060.4|88010.4|88050.4|88000.4|88061.6|88011.6|88049.8|87999.8|38
1642563740000|2022-01-19 03:42:20|88049.6|87999.6|88049.4|87999.4|88055|88005|88048.3|87998.3|17
1642563750000|2022-01-19 03:42:30|88047.9|87997.9|88048.1|87998.1|88050.6|88000.6|88045.6|87995.6|29
1642563760000|2022-01-19 03:42:40|88048.5|87998.5|88043.7|87993.7|88051.4|88001.4|88042.8|87992.8|35
1642563770000|2022-01-19 03:42:50|88043.5|87993.5|88048.1|87998.1|88052|88002|88042.5|87992.5|25
1642563780000|2022-01-19 03:43:00|88048.7|87998.7|88045.8|87995.8|88052.4|88002.4|88045.8|87995.8|19
1642563790000|2022-01-19 03:43:10|88044.8|87994.8|88054.8|88004.8|88060.4|88010.4|88044.8|87994.8|57
1642563800000|2022-01-19 03:43:20|88055.4|88005.4|88055|88005|88055.6|88005.6|88053.8|88003.8|25
1642563810000|2022-01-19 03:43:30|88054.7|88004.7|88057.7|88007.7|88061.2|88011.2|88054.3|88004.3|35
1642563820000|2022-01-19 03:43:40|88057.8|88007.8|88056.7|88006.7|88057.9|88007.9|88054.7|88004.7|31
1642563830000|2022-01-19 03:43:50|88057|88007|88055|88005|88057.6|88007.6|88054.8|88004.8|34
1642563840000|2022-01-19 03:44:00|88055.4|88005.4|88056.8|88006.8|88059.9|88009.9|88052.3|88002.3|27
1642563850000|2022-01-19 03:44:10|88056.6|88006.6|88054.3|88004.3|88060.1|88010.1|88053.8|88003.8|26
1642563860000|2022-01-19 03:44:20|88054.2|88004.2|88056|88006|88057|88007|88052.9|88002.9|28
1642563870000|2022-01-19 03:44:30|88055.1|88005.1|88054.8|88004.8|88055.4|88005.4|88054.5|88004.5|18
1642563880000|2022-01-19 03:44:40|88054.5|88004.5|88051.9|88001.9|88057.8|88007.8|88051.1|88001.1|23
1642563890000|2022-01-19 03:44:50|88052.7|88002.7|88052.8|88002.8|88056.7|88006.7|88051.7|88001.7|26
1642563900000|2022-01-19 03:45:00|88052.7|88002.7|88056.8|88006.8|88058|88008|88051.6|88001.6|27
1642563910000|2022-01-19 03:45:10|88056.3|88006.3|88051.5|88001.5|88057.2|88007.2|88051.5|88001.5|26
1642563920000|2022-01-19 03:45:20|88050.3|88000.3|88053.6|88003.6|88057.3|88007.3|88050.3|88000.3|35
1642563930000|2022-01-19 03:45:30|88052.7|88002.7|88049.5|87999.5|88052.7|88002.7|88046.6|87996.6|38
1642563940000|2022-01-19 03:45:40|88049.8|87999.8|88050.3|88000.3|88051.9|88001.9|88049.6|87999.6|23
1642563950000|2022-01-19 03:45:50|88049.9|87999.9|88050.4|88000.4|88052.2|88002.2|88049.1|87999.1|19
1642563960000|2022-01-19 03:46:00|88050.2|88000.2|88049.4|87999.4|88052.2|88002.2|88047.7|87997.7|49
1642563970000|2022-01-19 03:46:10|88049.9|87999.9|88049.3|87999.3|88049.9|87999.9|88048|87998|25
1642563980000|2022-01-19 03:46:20|88048.7|87998.7|88048.5|87998.5|88051.4|88001.4|88047.9|87997.9|34
1642563990000|2022-01-19 03:46:30|88050.1|88000.1|88051.5|88001.5|88052.5|88002.5|88049.4|87999.4|17
1642564000000|2022-01-19 03:46:40|88051.2|88001.2|88046.3|87996.3|88053.2|88003.2|88037.8|87987.8|44
1642564010000|2022-01-19 03:46:50|88046.4|87996.4|88049.7|87999.7|88051|88001|88043.5|87993.5|36
1642564020000|2022-01-19 03:47:00|88049.9|87999.9|88048.1|87998.1|88049.9|87999.9|88047.7|87997.7|23
1642564030000|2022-01-19 03:47:10|88048.2|87998.2|88048.9|87998.9|88054.6|88004.6|88046.4|87996.4|25
1642564040000|2022-01-19 03:47:20|88048|87998|88049.5|87999.5|88051.2|88001.2|88048|87998|39
1642564050000|2022-01-19 03:47:30|88049.8|87999.8|88054.4|88004.4|88056|88006|88049.8|87999.8|41
1642564060000|2022-01-19 03:47:40|88053.8|88003.8|88058.9|88008.9|88061.8|88011.8|88052.8|88002.8|47
1642564070000|2022-01-19 03:47:50|88061.3|88011.3|88059.7|88009.7|88061.3|88011.3|88058.6|88008.6|24
1642564080000|2022-01-19 03:48:00|88059.6|88009.6|88061.4|88011.4|88062.5|88012.5|88059.5|88009.5|23
1642564090000|2022-01-19 03:48:10|88062.1|88012.1|88060.8|88010.8|88063.5|88013.5|88057.8|88007.8|19
1642564100000|2022-01-19 03:48:20|88059.4|88009.4|88058.5|88008.5|88062.7|88012.7|88056.1|88006.1|22
1642564110000|2022-01-19 03:48:30|88057.8|88007.8|88062.1|88012.1|88062.6|88012.6|88056.6|88006.6|19
1642564120000|2022-01-19 03:48:40|88061.9|88011.9|88060.6|88010.6|88064.7|88014.7|88060.5|88010.5|35
1642564130000|2022-01-19 03:48:50|88060.5|88010.5|88062.5|88012.5|88062.8|88012.8|88059.6|88009.6|13
1642564140000|2022-01-19 03:49:00|88064.8|88014.8|88065.4|88015.4|88067.1|88017.1|88059.5|88009.5|32
1642564150000|2022-01-19 03:49:10|88064.9|88014.9|88064|88014|88065.1|88015.1|88061.6|88011.6|26
1642564160000|2022-01-19 03:49:20|88062|88012|88062.7|88012.7|88065.6|88015.6|88061.8|88011.8|20
1642564170000|2022-01-19 03:49:30|88063.3|88013.3|88062.5|88012.5|88065.5|88015.5|88060.7|88010.7|25
1642564180000|2022-01-19 03:49:40|88066.4|88016.4|88061.5|88011.5|88066.4|88016.4|88061.5|88011.5|27
1642564190000|2022-01-19 03:49:50|88061.3|88011.3|88061.3|88011.3|88064.8|88014.8|88059.9|88009.9|26
1642564200000|2022-01-19 03:50:00|88061.7|88011.7|88061.1|88011.1|88063.3|88013.3|88058.9|88008.9|21
1642564210000|2022-01-19 03:50:10|88061.2|88011.2|88060.5|88010.5|88064.1|88014.1|88058.7|88008.7|28
1642564220000|2022-01-19 03:50:20|88060.7|88010.7|88063.2|88013.2|88064.5|88014.5|88057.3|88007.3|16
1642564230000|2022-01-19 03:50:30|88061.9|88011.9|88059.8|88009.8|88063.6|88013.6|88059.4|88009.4|21
1642564240000|2022-01-19 03:50:40|88059.7|88009.7|88058.5|88008.5|88064.7|88014.7|88058.5|88008.5|25
1642564250000|2022-01-19 03:50:50|88058.6|88008.6|88054.6|88004.6|88061.4|88011.4|88054.6|88004.6|18
1642564260000|2022-01-19 03:51:00|88054.5|88004.5|88055.3|88005.3|88056.4|88006.4|88053.6|88003.6|21
1642564270000|2022-01-19 03:51:10|88055.2|88005.2|88052.5|88002.5|88055.2|88005.2|88051.8|88001.8|16
1642564280000|2022-01-19 03:51:20|88052.9|88002.9|88054.1|88004.1|88057.6|88007.6|88052.9|88002.9|22
1642564290000|2022-01-19 03:51:30|88054|88004|88054.9|88004.9|88058.1|88008.1|88052.8|88002.8|21
1642564300000|2022-01-19 03:51:40|88052.6|88002.6|88051|88001|88059.2|88009.2|88050.5|88000.5|16
1642564310000|2022-01-19 03:51:50|88050.7|88000.7|88054.8|88004.8|88059|88009|88050.7|88000.7|18
1642564320000|2022-01-19 03:52:00|88054.5|88004.5|88052.2|88002.2|88054.5|88004.5|88051|88001|12
1642564330000|2022-01-19 03:52:10|88051.7|88001.7|88060.1|88010.1|88063.8|88013.8|88051.7|88001.7|32
1642564340000|2022-01-19 03:52:20|88059.5|88009.5|88059.9|88009.9|88060.9|88010.9|88057|88007|25
1642564350000|2022-01-19 03:52:30|88061.1|88011.1|88059.6|88009.6|88061.1|88011.1|88059.1|88009.1|31
1642564360000|2022-01-19 03:52:40|88059.8|88009.8|88059.6|88009.6|88062.1|88012.1|88055.9|88005.9|27
1642564370000|2022-01-19 03:52:50|88056.8|88006.8|88062|88012|88063|88013|88054.7|88004.7|18
1642564380000|2022-01-19 03:53:00|88062.2|88012.2|88064|88014|88064|88014|88060.6|88010.6|17
1642564390000|2022-01-19 03:53:10|88061.8|88011.8|88065.1|88015.1|88066.7|88016.7|88057.8|88007.8|20
1642564400000|2022-01-19 03:53:20|88065|88015|88066.9|88016.9|88067.6|88017.6|88064.3|88014.3|18
1642564410000|2022-01-19 03:53:30|88066.5|88016.5|88065.4|88015.4|88066.5|88016.5|88065|88015|18
1642564420000|2022-01-19 03:53:40|88065.1|88015.1|88067|88017|88068.4|88018.4|88061.5|88011.5|19
1642564430000|2022-01-19 03:53:50|88066.8|88016.8|88063.3|88013.3|88066.8|88016.8|88063|88013|18
1642564440000|2022-01-19 03:54:00|88062.3|88012.3|88060.2|88010.2|88063|88013|88057.7|88007.7|18
1642564450000|2022-01-19 03:54:10|88059.7|88009.7|88062.3|88012.3|88067.1|88017.1|88059.7|88009.7|24
1642564460000|2022-01-19 03:54:20|88062.8|88012.8|88061.2|88011.2|88064.7|88014.7|88059.8|88009.8|27
1642564470000|2022-01-19 03:54:30|88061.3|88011.3|88064.7|88014.7|88065.9|88015.9|88060.7|88010.7|24
1642564480000|2022-01-19 03:54:40|88064.6|88014.6|88061.2|88011.2|88064.8|88014.8|88061.2|88011.2|21
1642564490000|2022-01-19 03:54:50|88061.6|88011.6|88063.6|88013.6|88066.5|88016.5|88060.7|88010.7|13
1642564500000|2022-01-19 03:55:00|88064.1|88014.1|88065.6|88015.6|88065.6|88015.6|88061.5|88011.5|15
1642564510000|2022-01-19 03:55:10|88065.8|88015.8|88068.4|88018.4|88068.6|88018.6|88063.6|88013.6|17
1642564520000|2022-01-19 03:55:20|88068.8|88018.8|88069|88019|88069.8|88019.8|88067.3|88017.3|20
1642564530000|2022-01-19 03:55:30|88071.5|88021.5|88069.8|88019.8|88071.5|88021.5|88064.1|88014.1|23
1642564540000|2022-01-19 03:55:40|88072|88022|88065|88015|88072|88022|88063.1|88013.1|38
1642564550000|2022-01-19 03:55:50|88066.8|88016.8|88063.9|88013.9|88069.6|88019.6|88061|88011|21
1642564560000|2022-01-19 03:56:00|88063.1|88013.1|88062.4|88012.4|88065.4|88015.4|88060.5|88010.5|23
1642564570000|2022-01-19 03:56:10|88064.3|88014.3|88067.4|88017.4|88067.9|88017.9|88062.4|88012.4|18
1642564580000|2022-01-19 03:56:20|88066.4|88016.4|88067|88017|88067|88017|88061.6|88011.6|11
1642564590000|2022-01-19 03:56:30|88065.2|88015.2|88068|88018|88070.7|88020.7|88065.2|88015.2|17
1642564600000|2022-01-19 03:56:40|88066.3|88016.3|88069|88019|88072.3|88022.3|88063.6|88013.6|27
1642564610000|2022-01-19 03:56:50|88067.2|88017.2|88063.7|88013.7|88067.3|88017.3|88059.6|88009.6|37
1642564620000|2022-01-19 03:57:00|88064.7|88014.7|88064.2|88014.2|88067.1|88017.1|88063.1|88013.1|22
1642564630000|2022-01-19 03:57:10|88063.2|88013.2|88066|88016|88066|88016|88060.6|88010.6|29
1642564640000|2022-01-19 03:57:20|88064.8|88014.8|88065.4|88015.4|88072.7|88022.7|88055.1|88005.1|29
1642564650000|2022-01-19 03:57:30|88062.8|88012.8|88069.6|88019.6|88069.6|88019.6|88062|88012|29
1642564660000|2022-01-19 03:57:40|88068.9|88018.9|88065.7|88015.7|88069.4|88019.4|88060.3|88010.3|43
1642564670000|2022-01-19 03:57:50|88065.2|88015.2|88065.2|88015.2|88065.5|88015.5|88063.1|88013.1|39
1642564680000|2022-01-19 03:58:00|88065.7|88015.7|88067.4|88017.4|88067.4|88017.4|88062.5|88012.5|26
1642564690000|2022-01-19 03:58:10|88067.2|88017.2|88063.5|88013.5|88067.9|88017.9|88063.3|88013.3|16
1642564700000|2022-01-19 03:58:20|88063.4|88013.4|88062.7|88012.7|88066.3|88016.3|88062.4|88012.4|12
1642564710000|2022-01-19 03:58:30|88061.7|88011.7|88063.7|88013.7|88069.6|88019.6|88061.7|88011.7|24
1642564720000|2022-01-19 03:58:40|88063.5|88013.5|88064.4|88014.4|88068.6|88018.6|88061.1|88011.1|18
1642564730000|2022-01-19 03:58:50|88064.5|88014.5|88063.4|88013.4|88066.2|88016.2|88062.7|88012.7|15
1642564740000|2022-01-19 03:59:00|88064.2|88014.2|88064.2|88014.2|88066.9|88016.9|88063.8|88013.8|16
1642564750000|2022-01-19 03:59:10|88064|88014|88064.7|88014.7|88065.6|88015.6|88060|88010|24
1642564760000|2022-01-19 03:59:20|88063.4|88013.4|88063.7|88013.7|88066.2|88016.2|88061.1|88011.1|20
1642564770000|2022-01-19 03:59:30|88064.1|88014.1|88063.2|88013.2|88067.1|88017.1|88061.9|88011.9|13
1642564780000|2022-01-19 03:59:40|88062.4|88012.4|88065.6|88015.6|88067.2|88017.2|88061.5|88011.5|25
1642564790000|2022-01-19 03:59:50|88063.8|88013.8|88064|88014|88067.2|88017.2|88061.6|88011.6|20
1642564800000|2022-01-19 04:00:00|88067.3|88017.3|88074.5|88024.5|88076.2|88026.2|88066.8|88016.8|48
1642564810000|2022-01-19 04:00:10|88076|88026|88072.2|88022.2|88078.5|88028.5|88072.2|88022.2|25
1642564820000|2022-01-19 04:00:20|88073|88023|88073.4|88023.4|88073.4|88023.4|88067.9|88017.9|23
1642564830000|2022-01-19 04:00:30|88073.6|88023.6|88075.5|88025.5|88075.6|88025.6|88071.6|88021.6|37
1642564840000|2022-01-19 04:00:40|88074.4|88024.4|88073.6|88023.6|88074.8|88024.8|88071.4|88021.4|24
1642564850000|2022-01-19 04:00:50|88074.9|88024.9|88071.9|88021.9|88074.9|88024.9|88069.7|88019.7|23
1642564860000|2022-01-19 04:01:00|88071|88021|88072.6|88022.6|88072.6|88022.6|88064.4|88014.4|28
1642564870000|2022-01-19 04:01:10|88069.3|88019.3|88075.1|88025.1|88075.6|88025.6|88064.3|88014.3|34
1642564880000|2022-01-19 04:01:20|88068.7|88018.7|88068.4|88018.4|88070|88020|88065.8|88015.8|30
1642564890000|2022-01-19 04:01:30|88068.3|88018.3|88067.3|88017.3|88069.5|88019.5|88067|88017|25
1642564900000|2022-01-19 04:01:40|88067.1|88017.1|88065.2|88015.2|88067.1|88017.1|88064.8|88014.8|28
1642564910000|2022-01-19 04:01:50|88065.5|88015.5|88070.4|88020.4|88071.7|88021.7|88064.6|88014.6|24
1642564920000|2022-01-19 04:02:00|88069.8|88019.8|88063.3|88013.3|88072.4|88022.4|88060.9|88010.9|24
1642564930000|2022-01-19 04:02:10|88061.6|88011.6|88060.9|88010.9|88062.7|88012.7|88060.5|88010.5|19
1642564940000|2022-01-19 04:02:20|88061.1|88011.1|88062|88012|88062.9|88012.9|88059.5|88009.5|20
1642564950000|2022-01-19 04:02:30|88062.1|88012.1|88069.8|88019.8|88074.8|88024.8|88062.1|88012.1|34
1642564960000|2022-01-19 04:02:40|88070.4|88020.4|88071.5|88021.5|88073|88023|88068.2|88018.2|35
1642564970000|2022-01-19 04:02:50|88073.1|88023.1|88071.9|88021.9|88073.3|88023.3|88068.8|88018.8|31
1642564980000|2022-01-19 04:03:00|88072.1|88022.1|88077.2|88027.2|88078.3|88028.3|88071.3|88021.3|24
1642564990000|2022-01-19 04:03:10|88075.3|88025.3|88075.8|88025.8|88079.7|88029.7|88073.9|88023.9|23
1642565000000|2022-01-19 04:03:20|88077.8|88027.8|88073.4|88023.4|88078.3|88028.3|88072.8|88022.8|18
1642565010000|2022-01-19 04:03:30|88074.3|88024.3|88076|88026|88076.8|88026.8|88071.8|88021.8|15
1642565020000|2022-01-19 04:03:40|88074.1|88024.1|88075.3|88025.3|88077.5|88027.5|88073.7|88023.7|20
1642565030000|2022-01-19 04:03:50|88074.2|88024.2|88075.1|88025.1|88075.3|88025.3|88071.9|88021.9|12
1642565040000|2022-01-19 04:04:00|88075|88025|88075.2|88025.2|88076.3|88026.3|88072.6|88022.6|19
1642565050000|2022-01-19 04:04:10|88075.3|88025.3|88072.9|88022.9|88076.7|88026.7|88070.9|88020.9|17
1642565060000|2022-01-19 04:04:20|88073.2|88023.2|88073.8|88023.8|88078.1|88028.1|88070.4|88020.4|39
1642565070000|2022-01-19 04:04:30|88073.5|88023.5|88077.6|88027.6|88079.2|88029.2|88072.4|88022.4|30
1642565080000|2022-01-19 04:04:40|88077.1|88027.1|88076.5|88026.5|88078.3|88028.3|88074.4|88024.4|14
1642565090000|2022-01-19 04:04:50|88077.1|88027.1|88079.6|88029.6|88082.5|88032.5|88074.2|88024.2|21
1642565100000|2022-01-19 04:05:00|88075.5|88025.5|88075.3|88025.3|88079.5|88029.5|88073.8|88023.8|21
1642565110000|2022-01-19 04:05:10|88075.8|88025.8|88073.1|88023.1|88080|88030|88072.8|88022.8|27
1642565120000|2022-01-19 04:05:20|88078.8|88028.8|88075.9|88025.9|88080.5|88030.5|88074.4|88024.4|22
1642565130000|2022-01-19 04:05:30|88076.2|88026.2|88073.5|88023.5|88077.8|88027.8|88073.1|88023.1|26
1642565140000|2022-01-19 04:05:40|88072.1|88022.1|88075.8|88025.8|88077.2|88027.2|88071.7|88021.7|16
1642565150000|2022-01-19 04:05:50|88075.4|88025.4|88074.9|88024.9|88076.3|88026.3|88074.2|88024.2|14
1642565160000|2022-01-19 04:06:00|88074.8|88024.8|88078.9|88028.9|88078.9|88028.9|88072.8|88022.8|12
1642565170000|2022-01-19 04:06:10|88080.4|88030.4|88078|88028|88081.9|88031.9|88076.3|88026.3|20
1642565180000|2022-01-19 04:06:20|88077.3|88027.3|88080.5|88030.5|88081|88031|88076.2|88026.2|19
1642565190000|2022-01-19 04:06:30|88080.2|88030.2|88079.4|88029.4|88080.4|88030.4|88077.4|88027.4|29
1642565200000|2022-01-19 04:06:40|88078.3|88028.3|88076.9|88026.9|88080.6|88030.6|88075.9|88025.9|34
1642565210000|2022-01-19 04:06:50|88077|88027|88077.3|88027.3|88080.7|88030.7|88074.3|88024.3|8
1642565220000|2022-01-19 04:07:00|88076.3|88026.3|88077.7|88027.7|88078.2|88028.2|88074.1|88024.1|13
1642565230000|2022-01-19 04:07:10|88076|88026|88075.1|88025.1|88077.5|88027.5|88073.9|88023.9|16
1642565240000|2022-01-19 04:07:20|88074.9|88024.9|88073|88023|88075.4|88025.4|88072|88022|9
1642565250000|2022-01-19 04:07:30|88073.6|88023.6|88077.1|88027.1|88079.8|88029.8|88073.6|88023.6|34
1642565260000|2022-01-19 04:07:40|88077.9|88027.9|88074.7|88024.7|88077.9|88027.9|88074.4|88024.4|16
1642565270000|2022-01-19 04:07:50|88075.8|88025.8|88075.8|88025.8|88077.1|88027.1|88073.5|88023.5|12
1642565280000|2022-01-19 04:08:00|88074.7|88024.7|88078.1|88028.1|88078.7|88028.7|88073.8|88023.8|17
1642565290000|2022-01-19 04:08:10|88077.6|88027.6|88073.9|88023.9|88079.9|88029.9|88072.8|88022.8|22
1642565300000|2022-01-19 04:08:20|88074|88024|88075.7|88025.7|88077.1|88027.1|88073.3|88023.3|16
1642565310000|2022-01-19 04:08:30|88076.4|88026.4|88073.7|88023.7|88076.4|88026.4|88072.5|88022.5|12
1642565320000|2022-01-19 04:08:40|88073.4|88023.4|88073.3|88023.3|88077|88027|88071.5|88021.5|10
1642565330000|2022-01-19 04:08:50|88074.7|88024.7|88075.1|88025.1|88075.1|88025.1|88073.6|88023.6|11
1642565340000|2022-01-19 04:09:00|88074.6|88024.6|88076.2|88026.2|88077|88027|88073.1|88023.1|8
1642565350000|2022-01-19 04:09:10|88073.2|88023.2|88073.3|88023.3|88074.1|88024.1|88073.2|88023.2|6
1642565360000|2022-01-19 04:09:20|88077|88027|88075.1|88025.1|88079.1|88029.1|88074.1|88024.1|8
1642565370000|2022-01-19 04:09:30|88075.9|88025.9|88079.4|88029.4|88079.4|88029.4|88073|88023|10
1642565380000|2022-01-19 04:09:40|88078.6|88028.6|88078|88028|88080.4|88030.4|88077.3|88027.3|14
1642565390000|2022-01-19 04:09:50|88080|88030|88074.9|88024.9|88080|88030|88074.9|88024.9|10
1642565400000|2022-01-19 04:10:00|88075.1|88025.1|88071.9|88021.9|88078.2|88028.2|88069.1|88019.1|22
1642565410000|2022-01-19 04:10:10|88072|88022|88074.9|88024.9|88076.3|88026.3|88070.6|88020.6|21
1642565420000|2022-01-19 04:10:20|88073.8|88023.8|88076.4|88026.4|88083.2|88033.2|88072|88022|19
1642565430000|2022-01-19 04:10:30|88079|88029|88071.7|88021.7|88079|88029|88068.6|88018.6|25
1642565440000|2022-01-19 04:10:40|88070.6|88020.6|88070.6|88020.6|88070.8|88020.8|88067.8|88017.8|21
1642565450000|2022-01-19 04:10:50|88069.6|88019.6|88067.8|88017.8|88070|88020|88066.3|88016.3|20
1642565460000|2022-01-19 04:11:00|88067.7|88017.7|88068.9|88018.9|88075.7|88025.7|88065.8|88015.8|18
1642565470000|2022-01-19 04:11:10|88069.1|88019.1|88075.6|88025.6|88077.6|88027.6|88068.6|88018.6|26
1642565480000|2022-01-19 04:11:20|88074.8|88024.8|88077.9|88027.9|88077.9|88027.9|88072.8|88022.8|18
1642565490000|2022-01-19 04:11:30|88073.9|88023.9|88076.1|88026.1|88077.1|88027.1|88072.8|88022.8|12
1642565500000|2022-01-19 04:11:40|88075.6|88025.6|88070.4|88020.4|88084|88034|88070.4|88020.4|20
1642565510000|2022-01-19 04:11:50|88071.2|88021.2|88072.5|88022.5|88081.2|88031.2|88071.2|88021.2|24
1642565520000|2022-01-19 04:12:00|88073.9|88023.9|88074.1|88024.1|88078.3|88028.3|88067.8|88017.8|21
1642565530000|2022-01-19 04:12:10|88073.8|88023.8|88071|88021|88073.8|88023.8|88066.1|88016.1|19
1642565540000|2022-01-19 04:12:20|88073.7|88023.7|88074.6|88024.6|88074.9|88024.9|88071.1|88021.1|22
1642565550000|2022-01-19 04:12:30|88073.7|88023.7|88074.6|88024.6|88076.2|88026.2|88071.6|88021.6|23
1642565560000|2022-01-19 04:12:40|88074.1|88024.1|88071.2|88021.2|88076|88026|88066.5|88016.5|20
1642565570000|2022-01-19 04:12:50|88071.9|88021.9|88071.9|88021.9|88074.4|88024.4|88070.4|88020.4|9
1642565580000|2022-01-19 04:13:00|88071.4|88021.4|88073.5|88023.5|88073.5|88023.5|88069.5|88019.5|16
1642565590000|2022-01-19 04:13:10|88073|88023|88068.8|88018.8|88075.4|88025.4|88066|88016|22
1642565600000|2022-01-19 04:13:20|88069.3|88019.3|88066.1|88016.1|88069.3|88019.3|88066.1|88016.1|20
1642565610000|2022-01-19 04:13:30|88068.2|88018.2|88069.5|88019.5|88072|88022|88064.9|88014.9|26
1642565620000|2022-01-19 04:13:40|88069.1|88019.1|88065.5|88015.5|88070.1|88020.1|88065.4|88015.4|11
1642565630000|2022-01-19 04:13:50|88070.5|88020.5|88067.8|88017.8|88070.5|88020.5|88066.3|88016.3|14
1642565640000|2022-01-19 04:14:00|88068.2|88018.2|88068.2|88018.2|88071.5|88021.5|88066.2|88016.2|29
1642565650000|2022-01-19 04:14:10|88068.9|88018.9|88066.7|88016.7|88069.1|88019.1|88066.2|88016.2|28
1642565660000|2022-01-19 04:14:20|88067.3|88017.3|88066.4|88016.4|88068.3|88018.3|88066.2|88016.2|10
1642565670000|2022-01-19 04:14:30|88066.8|88016.8|88068.4|88018.4|88069.8|88019.8|88066.3|88016.3|8
1642565680000|2022-01-19 04:14:40|88066.8|88016.8|88067.5|88017.5|88069.2|88019.2|88064.5|88014.5|24
1642565690000|2022-01-19 04:14:50|88066.5|88016.5|88065.3|88015.3|88067|88017|88063.6|88013.6|19
1642565700000|2022-01-19 04:15:00|88068.7|88018.7|88066.2|88016.2|88069.9|88019.9|88066.2|88016.2|20
1642565710000|2022-01-19 04:15:10|88066.9|88016.9|88067|88017|88069.6|88019.6|88066|88016|17
1642565720000|2022-01-19 04:15:20|88062.9|88012.9|88065.8|88015.8|88068.5|88018.5|88062.9|88012.9|21
1642565730000|2022-01-19 04:15:30|88064.9|88014.9|88067.1|88017.1|88072|88022|88064.5|88014.5|20
1642565740000|2022-01-19 04:15:40|88066.8|88016.8|88065.9|88015.9|88072|88022|88063.6|88013.6|19
1642565750000|2022-01-19 04:15:50|88069.5|88019.5|88066.6|88016.6|88071.7|88021.7|88065|88015|27
1642565760000|2022-01-19 04:16:00|88068.4|88018.4|88067.5|88017.5|88069.5|88019.5|88065|88015|30
1642565770000|2022-01-19 04:16:10|88066.9|88016.9|88062.7|88012.7|88071.8|88021.8|88061.1|88011.1|28
1642565780000|2022-01-19 04:16:20|88064.9|88014.9|88063.7|88013.7|88067.5|88017.5|88063.5|88013.5|29
1642565790000|2022-01-19 04:16:30|88063.1|88013.1|88063.6|88013.6|88067.5|88017.5|88060.5|88010.5|20
1642565800000|2022-01-19 04:16:40|88063.5|88013.5|88059.4|88009.4|88064|88014|88058.3|88008.3|40
1642565810000|2022-01-19 04:16:50|88061.5|88011.5|88058.7|88008.7|88063.3|88013.3|88057.9|88007.9|20
1642565820000|2022-01-19 04:17:00|88058.5|88008.5|88059.2|88009.2|88060.6|88010.6|88058.5|88008.5|17
1642565830000|2022-01-19 04:17:10|88058.5|88008.5|88059.7|88009.7|88061.8|88011.8|88058.3|88008.3|17
1642565840000|2022-01-19 04:17:20|88059.2|88009.2|88059.5|88009.5|88061.3|88011.3|88059.2|88009.2|17
1642565850000|2022-01-19 04:17:30|88060.3|88010.3|88060|88010|88063.1|88013.1|88058.2|88008.2|22
1642565860000|2022-01-19 04:17:40|88061.3|88011.3|88062.8|88012.8|88063|88013|88058.9|88008.9|16
1642565870000|2022-01-19 04:17:50|88062.9|88012.9|88064.6|88014.6|88065.4|88015.4|88062.9|88012.9|18
1642565880000|2022-01-19 04:18:00|88064.4|88014.4|88066.8|88016.8|88067.7|88017.7|88064.4|88014.4|16
1642565890000|2022-01-19 04:18:10|88066.3|88016.3|88065.1|88015.1|88067|88017|88064.5|88014.5|17
1642565900000|2022-01-19 04:18:20|88065.4|88015.4|88065.7|88015.7|88065.7|88015.7|88063.8|88013.8|17
1642565910000|2022-01-19 04:18:30|88067|88017|88068|88018|88068|88018|88065|88015|18
1642565920000|2022-01-19 04:18:40|88068.1|88018.1|88068|88018|88069.7|88019.7|88065.8|88015.8|16
1642565930000|2022-01-19 04:18:50|88067.5|88017.5|88069.1|88019.1|88071.1|88021.1|88065.9|88015.9|22
1642565940000|2022-01-19 04:19:00|88067.7|88017.7|88061.2|88011.2|88069.5|88019.5|88059.3|88009.3|34
1642565950000|2022-01-19 04:19:10|88061|88011|88061.5|88011.5|88062.5|88012.5|88058.6|88008.6|33
1642565960000|2022-01-19 04:19:20|88061.9|88011.9|88059.4|88009.4|88061.9|88011.9|88058.2|88008.2|26
1642565970000|2022-01-19 04:19:30|88058.9|88008.9|88055.4|88005.4|88060.2|88010.2|88055|88005|18
1642565980000|2022-01-19 04:19:40|88056.2|88006.2|88057.8|88007.8|88058.3|88008.3|88055.1|88005.1|11
1642565990000|2022-01-19 04:19:50|88057.5|88007.5|88054|88004|88060.1|88010.1|88054|88004|13
1642566000000|2022-01-19 04:20:00|88056|88006|88058.4|88008.4|88059.4|88009.4|88052.7|88002.7|30
1642566010000|2022-01-19 04:20:10|88057.9|88007.9|88058.5|88008.5|88060.3|88010.3|88057.5|88007.5|25
1642566020000|2022-01-19 04:20:20|88059.1|88009.1|88061.4|88011.4|88062.3|88012.3|88058.2|88008.2|21
1642566030000|2022-01-19 04:20:30|88061.6|88011.6|88059.7|88009.7|88062.5|88012.5|88059.7|88009.7|16
1642566040000|2022-01-19 04:20:40|88060.1|88010.1|88061.2|88011.2|88062.4|88012.4|88059.1|88009.1|22
1642566050000|2022-01-19 04:20:50|88060.2|88010.2|88063.8|88013.8|88063.8|88013.8|88060.2|88010.2|16
1642566060000|2022-01-19 04:21:00|88063.5|88013.5|88061.5|88011.5|88063.5|88013.5|88060.2|88010.2|20
1642566070000|2022-01-19 04:21:10|88060.4|88010.4|88060.3|88010.3|88062.5|88012.5|88058.2|88008.2|14
1642566080000|2022-01-19 04:21:20|88059.9|88009.9|88061.8|88011.8|88065.4|88015.4|88058.5|88008.5|23
1642566090000|2022-01-19 04:21:30|88061.9|88011.9|88059.2|88009.2|88061.9|88011.9|88059|88009|16
1642566100000|2022-01-19 04:21:40|88059.4|88009.4|88057|88007|88061|88011|88057|88007|22
1642566110000|2022-01-19 04:21:50|88057.5|88007.5|88057.2|88007.2|88063.7|88013.7|88055.8|88005.8|40
1642566120000|2022-01-19 04:22:00|88057.7|88007.7|88056.7|88006.7|88059.4|88009.4|88056.5|88006.5|16
1642566130000|2022-01-19 04:22:10|88057.9|88007.9|88056.5|88006.5|88058.6|88008.6|88056.3|88006.3|15
1642566140000|2022-01-19 04:22:20|88056.2|88006.2|88059.5|88009.5|88062.9|88012.9|88055.8|88005.8|22
1642566150000|2022-01-19 04:22:30|88060.8|88010.8|88067.7|88017.7|88068.1|88018.1|88060.7|88010.7|27
1642566160000|2022-01-19 04:22:40|88062.3|88012.3|88057.8|88007.8|88062.3|88012.3|88054.5|88004.5|26
1642566170000|2022-01-19 04:22:50|88058.1|88008.1|88061.1|88011.1|88064.6|88014.6|88056.8|88006.8|22
1642566180000|2022-01-19 04:23:00|88065.6|88015.6|88063.7|88013.7|88065.6|88015.6|88057.4|88007.4|25
1642566190000|2022-01-19 04:23:10|88061|88011|88058.2|88008.2|88062.6|88012.6|88057.3|88007.3|25
1642566200000|2022-01-19 04:23:20|88059.5|88009.5|88061|88011|88061|88011|88058.1|88008.1|20
1642566210000|2022-01-19 04:23:30|88060.6|88010.6|88062.2|88012.2|88064.4|88014.4|88060.6|88010.6|17
1642566220000|2022-01-19 04:23:40|88062.1|88012.1|88062.6|88012.6|88063.3|88013.3|88055.1|88005.1|26
1642566230000|2022-01-19 04:23:50|88060.8|88010.8|88057.8|88007.8|88060.8|88010.8|88056.5|88006.5|13
1642566240000|2022-01-19 04:24:00|88060.1|88010.1|88058.5|88008.5|88060.2|88010.2|88055.9|88005.9|16
1642566250000|2022-01-19 04:24:10|88057.6|88007.6|88054.9|88004.9|88057.6|88007.6|88054.2|88004.2|11
1642566260000|2022-01-19 04:24:20|88055.4|88005.4|88053.1|88003.1|88060.2|88010.2|88051.8|88001.8|23
1642566270000|2022-01-19 04:24:30|88056.1|88006.1|88053.9|88003.9|88059.2|88009.2|88053.9|88003.9|6
1642566280000|2022-01-19 04:24:40|88053.2|88003.2|88049.5|87999.5|88056.7|88006.7|88049.5|87999.5|20
1642566290000|2022-01-19 04:24:50|88049.7|87999.7|88051.7|88001.7|88055|88005|88048.4|87998.4|30
1642566300000|2022-01-19 04:25:00|88051.8|88001.8|88052.4|88002.4|88054.1|88004.1|88051.4|88001.4|34
1642566310000|2022-01-19 04:25:10|88052.7|88002.7|88052.5|88002.5|88054.1|88004.1|88051.4|88001.4|19
1642566320000|2022-01-19 04:25:20|88052.6|88002.6|88052.6|88002.6|88054.5|88004.5|88051|88001|23
1642566330000|2022-01-19 04:25:30|88053.4|88003.4|88051.6|88001.6|88053.9|88003.9|88049.9|87999.9|33
1642566340000|2022-01-19 04:25:40|88052.3|88002.3|88047.8|87997.8|88052.3|88002.3|88047.4|87997.4|14
1642566350000|2022-01-19 04:25:50|88047.7|87997.7|88048.3|87998.3|88049.1|87999.1|88046.5|87996.5|14
1642566360000|2022-01-19 04:26:00|88049|87999|88047.4|87997.4|88049.4|87999.4|88047.3|87997.3|12
1642566370000|2022-01-19 04:26:10|88047.8|87997.8|88044.7|87994.7|88051.6|88001.6|88042.2|87992.2|26
1642566380000|2022-01-19 04:26:20|88044.2|87994.2|88045.8|87995.8|88045.8|87995.8|88042.3|87992.3|17
1642566390000|2022-01-19 04:26:30|88045.4|87995.4|88046.4|87996.4|88046.4|87996.4|88045.4|87995.4|5
1642566400000|2022-01-19 04:26:40|88052.2|88002.2|88048.5|87998.5|88052.2|88002.2|88046.7|87996.7|18
1642566410000|2022-01-19 04:26:50|88049.1|87999.1|88045.9|87995.9|88049.1|87999.1|88044.5|87994.5|21
1642566420000|2022-01-19 04:27:00|88045.2|87995.2|88049.6|87999.6|88053.5|88003.5|88043|87993|8
1642566430000|2022-01-19 04:27:10|88045.9|87995.9|88046.4|87996.4|88050.7|88000.7|88043.5|87993.5|23
1642566440000|2022-01-19 04:27:20|88046.2|87996.2|88047.9|87997.9|88050.8|88000.8|88045.4|87995.4|24
1642566450000|2022-01-19 04:27:30|88048.8|87998.8|88048.1|87998.1|88051.9|88001.9|88046.8|87996.8|27
1642566460000|2022-01-19 04:27:40|88047.9|87997.9|88042.6|87992.6|88052.1|88002.1|88042.5|87992.5|35
1642566470000|2022-01-19 04:27:50|88042.5|87992.5|88041.5|87991.5|88043.3|87993.3|88040.1|87990.1|14
1642566480000|2022-01-19 04:28:00|88043.1|87993.1|88042.7|87992.7|88048.1|87998.1|88042.7|87992.7|17
1642566490000|2022-01-19 04:28:10|88042.8|87992.8|88044.4|87994.4|88044.6|87994.6|88042.8|87992.8|5
1642566500000|2022-01-19 04:28:20|88042.8|87992.8|88038.2|87988.2|88043.8|87993.8|88037.7|87987.7|29
1642566510000|2022-01-19 04:28:30|88040|87990|88037.7|87987.7|88040.5|87990.5|88037.6|87987.6|22
1642566520000|2022-01-19 04:28:40|88038.6|87988.6|88040.1|87990.1|88041.4|87991.4|88037.3|87987.3|19
1642566530000|2022-01-19 04:28:50|88039.3|87989.3|88039.8|87989.8|88041.1|87991.1|88038.8|87988.8|28
1642566540000|2022-01-19 04:29:00|88039.7|87989.7|88039.2|87989.2|88040.2|87990.2|88038.9|87988.9|16
1642566550000|2022-01-19 04:29:10|88040.7|87990.7|88039.9|87989.9|88041.7|87991.7|88037.5|87987.5|32
1642566560000|2022-01-19 04:29:20|88040.7|87990.7|88041.7|87991.7|88046.5|87996.5|88040.4|87990.4|20
1642566570000|2022-01-19 04:29:30|88041.8|87991.8|88033.5|87983.5|88041.8|87991.8|88027.7|87977.7|30
1642566580000|2022-01-19 04:29:40|88029.8|87979.8|88034.6|87984.6|88035.7|87985.7|88026.1|87976.1|35
1642566590000|2022-01-19 04:29:50|88036.6|87986.6|88035|87985|88037.5|87987.5|88033.2|87983.2|25
1642566600000|2022-01-19 04:30:00|88034.4|87984.4|88033.7|87983.7|88038.4|87988.4|88032.9|87982.9|27
1642566610000|2022-01-19 04:30:10|88033.8|87983.8|88034.6|87984.6|88035.4|87985.4|88033.8|87983.8|16
1642566620000|2022-01-19 04:30:20|88035.4|87985.4|88032.8|87982.8|88036.7|87986.7|88025.3|87975.3|33
1642566630000|2022-01-19 04:30:30|88033|87983|88035.4|87985.4|88035.6|87985.6|88028.5|87978.5|25
1642566640000|2022-01-19 04:30:40|88034.6|87984.6|88034.2|87984.2|88036.8|87986.8|88033.4|87983.4|17
1642566650000|2022-01-19 04:30:50|88034.4|87984.4|88033.6|87983.6|88034.4|87984.4|88033.3|87983.3|11
1642566660000|2022-01-19 04:31:00|88031.3|87981.3|88029.5|87979.5|88032.9|87982.9|88024.8|87974.8|40
1642566670000|2022-01-19 04:31:10|88024.8|87974.8|88026.8|87976.8|88026.8|87976.8|88023.9|87973.9|23
1642566680000|2022-01-19 04:31:20|88028.7|87978.7|88027.4|87977.4|88029.6|87979.6|88027.3|87977.3|24
1642566690000|2022-01-19 04:31:30|88027|87977|88029.4|87979.4|88031.3|87981.3|88026.1|87976.1|26
1642566700000|2022-01-19 04:31:40|88029.9|87979.9|88028.2|87978.2|88030.4|87980.4|88026.6|87976.6|25
1642566710000|2022-01-19 04:31:50|88027.5|87977.5|88030.3|87980.3|88030.3|87980.3|88023.5|87973.5|22
1642566720000|2022-01-19 04:32:00|88029.5|87979.5|88024|87974|88031.6|87981.6|88022.4|87972.4|27
1642566730000|2022-01-19 04:32:10|88023.7|87973.7|88025.4|87975.4|88027.7|87977.7|88023.7|87973.7|25
1642566740000|2022-01-19 04:32:20|88025.7|87975.7|88029.1|87979.1|88029.9|87979.9|88024.9|87974.9|28
1642566750000|2022-01-19 04:32:30|88028.8|87978.8|88029.2|87979.2|88030.8|87980.8|88024.9|87974.9|20
1642566760000|2022-01-19 04:32:40|88029.9|87979.9|88028.6|87978.6|88032.2|87982.2|88028.6|87978.6|10
1642566770000|2022-01-19 04:32:50|88028.9|87978.9|88025.4|87975.4|88030.5|87980.5|88024.5|87974.5|22
1642566780000|2022-01-19 04:33:00|88025|87975|88025.3|87975.3|88029.5|87979.5|88020|87970|44
1642566790000|2022-01-19 04:33:10|88025.5|87975.5|88025.3|87975.3|88029|87979|88023.9|87973.9|44
1642566800000|2022-01-19 04:33:20|88024.3|87974.3|88024.6|87974.6|88025.9|87975.9|88022.1|87972.1|26
1642566810000|2022-01-19 04:33:30|88024|87974|88024.3|87974.3|88025.1|87975.1|88023.1|87973.1|18
1642566820000|2022-01-19 04:33:40|88025.4|87975.4|88028.4|87978.4|88029.3|87979.3|88024.2|87974.2|25
1642566830000|2022-01-19 04:33:50|88028.3|87978.3|88025|87975|88029.5|87979.5|88024.2|87974.2|18
1642566840000|2022-01-19 04:34:00|88026.1|87976.1|88026.6|87976.6|88028.7|87978.7|88022.7|87972.7|24
1642566850000|2022-01-19 04:34:10|88027.3|87977.3|88024.1|87974.1|88028.5|87978.5|88024.1|87974.1|27
1642566860000|2022-01-19 04:34:20|88025.8|87975.8|88026.3|87976.3|88027.4|87977.4|88024.6|87974.6|29
1642566870000|2022-01-19 04:34:30|88027|87977|88028.6|87978.6|88028.9|87978.9|88025.7|87975.7|19
1642566880000|2022-01-19 04:34:40|88028.1|87978.1|88027.5|87977.5|88028.1|87978.1|88027|87977|14
1642566890000|2022-01-19 04:34:50|88026.3|87976.3|88027|87977|88027|87977|88025.6|87975.6|7
1642566900000|2022-01-19 04:35:00|88027.1|87977.1|88030.4|87980.4|88030.4|87980.4|88026.6|87976.6|18
1642566910000|2022-01-19 04:35:10|88030|87980|88024.1|87974.1|88030.1|87980.1|88023.7|87973.7|29
1642566920000|2022-01-19 04:35:20|88024|87974|88025.4|87975.4|88025.5|87975.5|88023.7|87973.7|11
1642566930000|2022-01-19 04:35:30|88024.8|87974.8|88024.5|87974.5|88026.4|87976.4|88023.9|87973.9|19
1642566940000|2022-01-19 04:35:40|88022.2|87972.2|88024.5|87974.5|88024.6|87974.6|88022.2|87972.2|18
1642566950000|2022-01-19 04:35:50|88024.9|87974.9|88023.3|87973.3|88026.5|87976.5|88023.3|87973.3|14
1642566960000|2022-01-19 04:36:00|88023|87973|88024.4|87974.4|88024.9|87974.9|88023|87973|13
1642566970000|2022-01-19 04:36:10|88024.2|87974.2|88026.5|87976.5|88027.8|87977.8|88024.2|87974.2|17
1642566980000|2022-01-19 04:36:20|88026.3|87976.3|88024.9|87974.9|88026.5|87976.5|88024|87974|15
1642566990000|2022-01-19 04:36:30|88026.3|87976.3|88021.6|87971.6|88029.8|87979.8|88021.6|87971.6|20
1642567000000|2022-01-19 04:36:40|88024.2|87974.2|88023.9|87973.9|88026.3|87976.3|88023.8|87973.8|17
1642567010000|2022-01-19 04:36:50|88024.3|87974.3|88023.4|87973.4|88025.1|87975.1|88023|87973|19
1642567020000|2022-01-19 04:37:00|88024.3|87974.3|88025.4|87975.4|88027|87977|88022.4|87972.4|19
1642567030000|2022-01-19 04:37:10|88025.3|87975.3|88024.7|87974.7|88026.1|87976.1|88023.9|87973.9|17
1642567040000|2022-01-19 04:37:20|88025.3|87975.3|88021.3|87971.3|88026.2|87976.2|88018.5|87968.5|17
1642567050000|2022-01-19 04:37:30|88019.2|87969.2|88021.1|87971.1|88025.1|87975.1|88019.2|87969.2|17
1642567060000|2022-01-19 04:37:40|88021.4|87971.4|88020.5|87970.5|88021.7|87971.7|88015.7|87965.7|22
1642567070000|2022-01-19 04:37:50|88020.8|87970.8|88020.7|87970.7|88022|87972|88020.1|87970.1|12
1642567080000|2022-01-19 04:38:00|88021.2|87971.2|88023|87973|88023.8|87973.8|88019.6|87969.6|19
1642567090000|2022-01-19 04:38:10|88019.4|87969.4|88021.7|87971.7|88022.7|87972.7|88018.8|87968.8|34
1642567100000|2022-01-19 04:38:20|88021.5|87971.5|88026.2|87976.2|88026.5|87976.5|88019.9|87969.9|26
1642567110000|2022-01-19 04:38:30|88026.4|87976.4|88024.1|87974.1|88027.3|87977.3|88022.1|87972.1|32
1642567120000|2022-01-19 04:38:40|88024.7|87974.7|88024.6|87974.6|88027|87977|88024.6|87974.6|23
1642567130000|2022-01-19 04:38:50|88025.1|87975.1|88019.3|87969.3|88025.4|87975.4|88018.5|87968.5|38
1642567140000|2022-01-19 04:39:00|88020.7|87970.7|88017.9|87967.9|88020.7|87970.7|88015.8|87965.8|31
1642567150000|2022-01-19 04:39:10|88019.8|87969.8|88016.8|87966.8|88020.3|87970.3|88014.8|87964.8|29
1642567160000|2022-01-19 04:39:20|88016.6|87966.6|88016.7|87966.7|88022.2|87972.2|88015.3|87965.3|26
1642567170000|2022-01-19 04:39:30|88018.5|87968.5|88014.8|87964.8|88018.5|87968.5|88014.8|87964.8|11
1642567180000|2022-01-19 04:39:40|88017.4|87967.4|88019.3|87969.3|88020.2|87970.2|88016.9|87966.9|17
1642567190000|2022-01-19 04:39:50|88019.5|87969.5|88017.4|87967.4|88020.1|87970.1|88017.4|87967.4|21
1642567200000|2022-01-19 04:40:00|88016.7|87966.7|88019.1|87969.1|88026|87976|88016.7|87966.7|31
1642567210000|2022-01-19 04:40:10|88019.7|87969.7|88020.3|87970.3|88020.5|87970.5|88019.1|87969.1|20
1642567220000|2022-01-19 04:40:20|88020.4|87970.4|88020.4|87970.4|88024.4|87974.4|88020|87970|19
1642567230000|2022-01-19 04:40:30|88020.3|87970.3|88021.4|87971.4|88021.7|87971.7|88019.7|87969.7|18
1642567240000|2022-01-19 04:40:40|88020.4|87970.4|88021.4|87971.4|88022.5|87972.5|88018.7|87968.7|20
1642567250000|2022-01-19 04:40:50|88018|87968|88019.7|87969.7|88020.3|87970.3|88018|87968|17
1642567260000|2022-01-19 04:41:00|88018.7|87968.7|88018.9|87968.9|88023.2|87973.2|88017.1|87967.1|26
1642567270000|2022-01-19 04:41:10|88020.8|87970.8|88019|87969|88021.1|87971.1|88018.3|87968.3|32
1642567280000|2022-01-19 04:41:20|88019.6|87969.6|88019.4|87969.4|88021|87971|88018.6|87968.6|14
1642567290000|2022-01-19 04:41:30|88020.1|87970.1|88020|87970|88021.8|87971.8|88020|87970|22
1642567300000|2022-01-19 04:41:40|88020.2|87970.2|88020.1|87970.1|88025.5|87975.5|88020|87970|31
1642567310000|2022-01-19 04:41:50|88019.5|87969.5|88023.8|87973.8|88026|87976|88019.5|87969.5|33
1642567320000|2022-01-19 04:42:00|88023.2|87973.2|88021.7|87971.7|88023.2|87973.2|88020.3|87970.3|23
1642567330000|2022-01-19 04:42:10|88021.9|87971.9|88022.5|87972.5|88024|87974|88019.7|87969.7|17
1642567340000|2022-01-19 04:42:20|88022.8|87972.8|88020.1|87970.1|88022.8|87972.8|88020.1|87970.1|12
1642567350000|2022-01-19 04:42:30|88020.8|87970.8|88018.9|87968.9|88023|87973|88018.2|87968.2|13
1642567360000|2022-01-19 04:42:40|88019|87969|88023|87973|88023.8|87973.8|88019|87969|30
1642567370000|2022-01-19 04:42:50|88023.1|87973.1|88019.8|87969.8|88025.5|87975.5|88019.4|87969.4|31
1642567380000|2022-01-19 04:43:00|88018.8|87968.8|88017|87967|88020.2|87970.2|88016.6|87966.6|19
1642567390000|2022-01-19 04:43:10|88017.5|87967.5|88018.5|87968.5|88018.5|87968.5|88017|87967|9
1642567400000|2022-01-19 04:43:20|88019.2|87969.2|88021.2|87971.2|88022.2|87972.2|88018.3|87968.3|19
1642567410000|2022-01-19 04:43:30|88021.3|87971.3|88020.1|87970.1|88023.5|87973.5|88019.7|87969.7|9
1642567420000|2022-01-19 04:43:40|88023.2|87973.2|88020|87970|88023.2|87973.2|88020|87970|7
1642567430000|2022-01-19 04:43:50|88020.5|87970.5|88023.2|87973.2|88023.7|87973.7|88020.4|87970.4|10
1642567440000|2022-01-19 04:44:00|88022.7|87972.7|88020.7|87970.7|88023.1|87973.1|88019.4|87969.4|13
1642567450000|2022-01-19 04:44:10|88021|87971|88025.8|87975.8|88025.9|87975.9|88020.6|87970.6|15
1642567460000|2022-01-19 04:44:20|88025.6|87975.6|88031.6|87981.6|88031.8|87981.8|88025.6|87975.6|29
1642567470000|2022-01-19 04:44:30|88032.1|87982.1|88029.1|87979.1|88032.1|87982.1|88028.7|87978.7|16
1642567480000|2022-01-19 04:44:40|88028.9|87978.9|88031.8|87981.8|88035.5|87985.5|88028.9|87978.9|29
1642567490000|2022-01-19 04:44:50|88032.8|87982.8|88037.5|87987.5|88037.7|87987.7|88031.7|87981.7|26
1642567500000|2022-01-19 04:45:00|88037.9|87987.9|88037.2|87987.2|88037.9|87987.9|88035.2|87985.2|18
1642567510000|2022-01-19 04:45:10|88037.1|87987.1|88039.3|87989.3|88039.9|87989.9|88034.7|87984.7|29
1642567520000|2022-01-19 04:45:20|88039.4|87989.4|88034.7|87984.7|88039.4|87989.4|88034.7|87984.7|17
1642567530000|2022-01-19 04:45:30|88035.3|87985.3|88036.7|87986.7|88037.4|87987.4|88034.3|87984.3|12
1642567540000|2022-01-19 04:45:40|88037.2|87987.2|88037.2|87987.2|88037.2|87987.2|88036.1|87986.1|11
1642567550000|2022-01-19 04:45:50|88035.6|87985.6|88035.9|87985.9|88037.5|87987.5|88033.6|87983.6|21
1642567560000|2022-01-19 04:46:00|88036|87986|88032.2|87982.2|88036|87986|88032.2|87982.2|17
1642567570000|2022-01-19 04:46:10|88031.1|87981.1|88032.6|87982.6|88038.9|87988.9|88027.4|87977.4|20
1642567580000|2022-01-19 04:46:20|88033.1|87983.1|88033|87983|88034.9|87984.9|88033|87983|13
1642567590000|2022-01-19 04:46:30|88034.1|87984.1|88034.7|87984.7|88035.4|87985.4|88031.7|87981.7|29
1642567600000|2022-01-19 04:46:40|88034.4|87984.4|88033.2|87983.2|88035.7|87985.7|88032.8|87982.8|29
1642567610000|2022-01-19 04:46:50|88033.1|87983.1|88033.7|87983.7|88034.7|87984.7|88031.6|87981.6|16
1642567620000|2022-01-19 04:47:00|88032.8|87982.8|88027.4|87977.4|88040.8|87990.8|88027.4|87977.4|24
1642567630000|2022-01-19 04:47:10|88027.7|87977.7|88025.6|87975.6|88029.5|87979.5|88024.8|87974.8|12
1642567640000|2022-01-19 04:47:20|88029.7|87979.7|88027|87977|88029.7|87979.7|88026.8|87976.8|15
1642567650000|2022-01-19 04:47:30|88027.9|87977.9|88029.6|87979.6|88032.7|87982.7|88026.5|87976.5|9
1642567660000|2022-01-19 04:47:40|88028.5|87978.5|88028.5|87978.5|88029.7|87979.7|88027.9|87977.9|11
1642567670000|2022-01-19 04:47:50|88028.7|87978.7|88029.2|87979.2|88032.8|87982.8|88028.6|87978.6|9
1642567680000|2022-01-19 04:48:00|88027.3|87977.3|88027.4|87977.4|88030|87980|88025.6|87975.6|13
1642567690000|2022-01-19 04:48:10|88024.2|87974.2|88028.9|87978.9|88032.2|87982.2|88024.2|87974.2|13
1642567700000|2022-01-19 04:48:20|88029.5|87979.5|88031|87981|88031|87981|88027.4|87977.4|15
1642567710000|2022-01-19 04:48:30|88030.7|87980.7|88027.3|87977.3|88030.7|87980.7|88027|87977|12
1642567720000|2022-01-19 04:48:40|88027.4|87977.4|88024.8|87974.8|88028.4|87978.4|88024.8|87974.8|15
1642567730000|2022-01-19 04:48:50|88025.9|87975.9|88028.8|87978.8|88028.8|87978.8|88025.9|87975.9|13
1642567740000|2022-01-19 04:49:00|88029.8|87979.8|88031.2|87981.2|88032.3|87982.3|88029.8|87979.8|10
1642567750000|2022-01-19 04:49:10|88031.1|87981.1|88032.1|87982.1|88035|87985|88029.1|87979.1|23
1642567760000|2022-01-19 04:49:20|88032|87982|88033.5|87983.5|88034.6|87984.6|88032|87982|9
1642567770000|2022-01-19 04:49:30|88033.2|87983.2|88033.8|87983.8|88034.5|87984.5|88032.1|87982.1|18
1642567780000|2022-01-19 04:49:40|88033.2|87983.2|88034.9|87984.9|88034.9|87984.9|88032.9|87982.9|29
1642567790000|2022-01-19 04:49:50|88034.6|87984.6|88036.5|87986.5|88037.7|87987.7|88029.5|87979.5|28
1642567800000|2022-01-19 04:50:00|88035|87985|88033.4|87983.4|88037.5|87987.5|88032.1|87982.1|18
1642567810000|2022-01-19 04:50:10|88034.3|87984.3|88039.6|87989.6|88039.6|87989.6|88032.6|87982.6|19
1642567820000|2022-01-19 04:50:20|88038.7|87988.7|88039.4|87989.4|88039.8|87989.8|88035.3|87985.3|22
1642567830000|2022-01-19 04:50:30|88039.3|87989.3|88038.4|87988.4|88041.1|87991.1|88034|87984|27
1642567840000|2022-01-19 04:50:40|88038.3|87988.3|88036.4|87986.4|88038.4|87988.4|88035.9|87985.9|15
1642567850000|2022-01-19 04:50:50|88036.1|87986.1|88038.7|87988.7|88039.4|87989.4|88035.7|87985.7|16
1642567860000|2022-01-19 04:51:00|88039|87989|88037.9|87987.9|88039|87989|88036.9|87986.9|13
1642567870000|2022-01-19 04:51:10|88035.4|87985.4|88039.5|87989.5|88042.6|87992.6|88034.5|87984.5|26
1642567880000|2022-01-19 04:51:20|88037.3|87987.3|88036.7|87986.7|88037.3|87987.3|88034.5|87984.5|23
1642567890000|2022-01-19 04:51:30|88035.7|87985.7|88038.3|87988.3|88039.6|87989.6|88034.4|87984.4|31
1642567900000|2022-01-19 04:51:40|88038.1|87988.1|88035.3|87985.3|88040|87990|88032.2|87982.2|11
1642567910000|2022-01-19 04:51:50|88035.2|87985.2|88035|87985|88037.1|87987.1|88035|87985|14
1642567920000|2022-01-19 04:52:00|88035.8|87985.8|88039|87989|88039.4|87989.4|88035.8|87985.8|13
1642567930000|2022-01-19 04:52:10|88038|87988|88034.2|87984.2|88038.2|87988.2|88034.2|87984.2|8
1642567940000|2022-01-19 04:52:20|88032.8|87982.8|88036.2|87986.2|88037.2|87987.2|88032.8|87982.8|22
1642567950000|2022-01-19 04:52:30|88036|87986|88035.5|87985.5|88036|87986|88034.1|87984.1|16
1642567960000|2022-01-19 04:52:40|88035.6|87985.6|88034.7|87984.7|88040.1|87990.1|88034.7|87984.7|26
1642567970000|2022-01-19 04:52:50|88032.2|87982.2|88036.4|87986.4|88037.1|87987.1|88032.2|87982.2|15
1642567980000|2022-01-19 04:53:00|88035.5|87985.5|88040|87990|88042.9|87992.9|88034.6|87984.6|20
1642567990000|2022-01-19 04:53:10|88040.3|87990.3|88039.4|87989.4|88040.3|87990.3|88035.5|87985.5|19
1642568000000|2022-01-19 04:53:20|88036.1|87986.1|88043.2|87993.2|88044.3|87994.3|88036.1|87986.1|14
1642568010000|2022-01-19 04:53:30|88042.5|87992.5|88041|87991|88042.5|87992.5|88036|87986|14
1642568020000|2022-01-19 04:53:40|88041.3|87991.3|88042|87992|88074.1|87992|88032.7|87947.4|31
1642568030000|2022-01-19 04:53:50|88041.3|87991.3|88038.8|87988.8|88041.3|87991.3|88037.4|87987.4|23
1642568040000|2022-01-19 04:54:00|88039.5|87989.5|88037.4|87987.4|88040.1|87990.1|88036.4|87986.4|32
1642568050000|2022-01-19 04:54:10|88037.7|87987.7|88041.8|87991.8|88041.8|87991.8|88037.1|87987.1|13
1642568060000|2022-01-19 04:54:20|88042.5|87992.5|88036.2|87986.2|88043.2|87993.2|88036.2|87986.2|8
1642568070000|2022-01-19 04:54:30|88039.1|87989.1|88038.6|87988.6|88040|87990|88036.8|87986.8|9
1642568080000|2022-01-19 04:54:40|88037.5|87987.5|88040.4|87990.4|88043|87993|88037.5|87987.5|11
1642568090000|2022-01-19 04:54:50|88041.7|87991.7|88041|87991|88041.7|87991.7|88038.3|87988.3|20
1642568100000|2022-01-19 04:55:00|88040.8|87990.8|88038.6|87988.6|88042.8|87992.8|88038.4|87988.4|13
1642568110000|2022-01-19 04:55:10|88039|87989|88039|87989|88045|87995|88038.8|87988.8|15
1642568120000|2022-01-19 04:55:20|88039.7|87989.7|88038.4|87988.4|88040.9|87990.9|88036.5|87986.5|15
1642568130000|2022-01-19 04:55:30|88040.5|87990.5|88042.2|87992.2|88042.4|87992.4|88036.4|87986.4|13
1642568140000|2022-01-19 04:55:40|88042.3|87992.3|88042.6|87992.6|88042.7|87992.7|88038.9|87988.9|16
1642568150000|2022-01-19 04:55:50|88039.1|87989.1|88036.6|87986.6|88043.4|87993.4|88036.6|87986.6|34
1642568160000|2022-01-19 04:56:00|88036.4|87986.4|88029.9|87979.9|88040.5|87990.5|88028.7|87978.7|34
1642568170000|2022-01-19 04:56:10|88028.2|87978.2|88030.7|87980.7|88034|87984|88028.2|87978.2|16
1642568180000|2022-01-19 04:56:20|88031.5|87981.5|88031.6|87981.6|88033.9|87983.9|88030.4|87980.4|12
1642568190000|2022-01-19 04:56:30|88033.2|87983.2|88024.9|87974.9|88033.7|87983.7|88024.9|87974.9|16
1642568200000|2022-01-19 04:56:40|88065.7|87935.8|88026.6|87976.6|88065.7|87981|88023.8|87935.8|28
1642568210000|2022-01-19 04:56:50|88026.3|87976.3|88027.5|87977.5|88028.9|87978.9|88025|87975|14
1642568220000|2022-01-19 04:57:00|88027.2|87977.2|88031.1|87981.1|88031.7|87981.7|88025.5|87975.5|22
1642568230000|2022-01-19 04:57:10|88028.9|87978.9|88029.2|87979.2|88032|87982|88027.5|87977.5|35
1642568240000|2022-01-19 04:57:20|88029.6|87979.6|88027.4|87977.4|88030.9|87980.9|88027.4|87977.4|16
1642568250000|2022-01-19 04:57:30|88026|87976|88028.8|87978.8|88033.2|87983.2|88021.4|87971.4|36
1642568260000|2022-01-19 04:57:40|88028.7|87978.7|88031.3|87981.3|88037|87987|88024.2|87974.2|33
1642568270000|2022-01-19 04:57:50|88031.4|87981.4|88033.7|87983.7|88035.6|87985.6|88029.4|87979.4|20
1642568280000|2022-01-19 04:58:00|88033.8|87983.8|88031.2|87981.2|88034.7|87984.7|88029.6|87979.6|30
1642568290000|2022-01-19 04:58:10|88031.6|87981.6|88031.5|87981.5|88034.1|87984.1|88028.7|87978.7|26
1642568300000|2022-01-19 04:58:20|88031.6|87981.6|88031.6|87981.6|88032.4|87982.4|88025.8|87975.8|21
1642568310000|2022-01-19 04:58:30|88025.7|87975.7|88026.7|87976.7|88027.8|87977.8|88024.5|87974.5|15
1642568320000|2022-01-19 04:58:40|88027|87977|88029.1|87979.1|88031.3|87981.3|88023.6|87973.6|30
1642568330000|2022-01-19 04:58:50|88030.2|87980.2|88027.5|87977.5|88030.2|87980.2|88024.8|87974.8|13
1642568340000|2022-01-19 04:59:00|88027.6|87977.6|88031.3|87981.3|88036.3|87986.3|88027.4|87977.4|32
1642568350000|2022-01-19 04:59:10|88030.1|87980.1|88030.6|87980.6|88031.3|87981.3|88029|87979|30
1642568360000|2022-01-19 04:59:20|88029.9|87979.9|88032.6|87982.6|88032.7|87982.7|88028.3|87978.3|31
1642568370000|2022-01-19 04:59:30|88032.8|87982.8|88030.7|87980.7|88034|87984|88029.3|87979.3|27
1642568380000|2022-01-19 04:59:40|88031.4|87981.4|88032.6|87982.6|88035.2|87985.2|88027|87977|34
1642568390000|2022-01-19 04:59:50|88033.1|87983.1|88032.4|87982.4|88038.3|87988.3|88028|87978|21
1642568400000|2022-01-19 05:00:00|88031.9|87981.9|88037.8|87987.8|88041.5|87991.5|88031.9|87981.9|24
1642568410000|2022-01-19 05:00:10|88037.2|87987.2|88036.9|87986.9|88039|87989|88036.7|87986.7|18
1642568420000|2022-01-19 05:00:20|88038.9|87988.9|88034.7|87984.7|88039.1|87989.1|88034.7|87984.7|12
1642568430000|2022-01-19 05:00:30|88034.5|87984.5|88038.7|87988.7|88040.1|87990.1|88028.2|87978.2|30
1642568440000|2022-01-19 05:00:40|88038.3|87988.3|88043.3|87993.3|88050.3|88000.3|88036.3|87986.3|51
1642568450000|2022-01-19 05:00:50|88045.7|87995.7|88037.4|87987.4|88047.9|87997.9|88037.4|87987.4|47
1642568460000|2022-01-19 05:01:00|88037.5|87987.5|88040.1|87990.1|88041.7|87991.7|88036.8|87986.8|23
1642568470000|2022-01-19 05:01:10|88039.2|87989.2|88039.7|87989.7|88042.2|87992.2|88038.7|87988.7|16
1642568480000|2022-01-19 05:01:20|88040.4|87990.4|88040.2|87990.2|88042.4|87992.4|88038.7|87988.7|14
1642568490000|2022-01-19 05:01:30|88040.1|87990.1|88040.6|87990.6|88043.1|87993.1|88035.5|87985.5|15
1642568500000|2022-01-19 05:01:40|88040.5|87990.5|88038.3|87988.3|88040.9|87990.9|88034.8|87984.8|19
1642568510000|2022-01-19 05:01:50|88039.6|87989.6|88041.1|87991.1|88042.8|87992.8|88036.9|87986.9|13
1642568520000|2022-01-19 05:02:00|88041.9|87991.9|88038.2|87988.2|88041.9|87991.9|88037.4|87987.4|22
1642568530000|2022-01-19 05:02:10|88038.1|87988.1|88044.3|87994.3|88044.3|87994.3|88038.1|87988.1|14
1642568540000|2022-01-19 05:02:20|88043.1|87993.1|88040.3|87990.3|88044.2|87994.2|88039.1|87989.1|14
1642568550000|2022-01-19 05:02:30|88040.5|87990.5|88033.9|87983.9|88040.5|87990.5|88033.9|87983.9|23
1642568560000|2022-01-19 05:02:40|88034.2|87984.2|88038.7|87988.7|88041.5|87991.5|88034.2|87984.2|19
1642568570000|2022-01-19 05:02:50|88038.1|87988.1|88037.6|87987.6|88040.7|87990.7|88037.1|87987.1|14
1642568580000|2022-01-19 05:03:00|88037.5|87987.5|88038.1|87988.1|88040.3|87990.3|88036.2|87986.2|15
1642568590000|2022-01-19 05:03:10|88037.4|87987.4|88045.4|87995.4|88045.4|87995.4|88034.3|87984.3|11
1642568600000|2022-01-19 05:03:20|88041.3|87991.3|88036.3|87986.3|88044.5|87994.5|88036.3|87986.3|7
1642568610000|2022-01-19 05:03:30|88037.7|87987.7|88040.4|87990.4|88041|87991|88033.9|87983.9|9
1642568620000|2022-01-19 05:03:40|88039.8|87989.8|88034.3|87984.3|88040.3|87990.3|88033.8|87983.8|8
1642568630000|2022-01-19 05:03:50|88034.9|87984.9|88040.5|87990.5|88041.6|87991.6|88034.4|87984.4|10
1642568640000|2022-01-19 05:04:00|88039.4|87989.4|88039|87989|88040.3|87990.3|88037.7|87987.7|11
1642568650000|2022-01-19 05:04:10|88039.6|87989.6|88036.3|87986.3|88039.8|87989.8|88034.9|87984.9|20
1642568660000|2022-01-19 05:04:20|88036.9|87986.9|88042.2|87992.2|88043.6|87993.6|88036.6|87986.6|27
1642568670000|2022-01-19 05:04:30|88041.1|87991.1|88041.8|87991.8|88043|87993|88037.1|87987.1|14
1642568680000|2022-01-19 05:04:40|88040.5|87990.5|88043.5|87993.5|88044.3|87994.3|88038.8|87988.8|17
1642568690000|2022-01-19 05:04:50|88043.4|87993.4|88038.2|87988.2|88043.7|87993.7|88038.2|87988.2|21
1642568700000|2022-01-19 05:05:00|88038.8|87988.8|88039.2|87989.2|88042.1|87992.1|88038|87988|29
1642568710000|2022-01-19 05:05:10|88036.9|87986.9|88039.4|87989.4|88040.6|87990.6|88034.5|87984.5|32
1642568720000|2022-01-19 05:05:20|88038.7|87988.7|88034.5|87984.5|88040.8|87990.8|88030.7|87980.7|16
1642568730000|2022-01-19 05:05:30|88035|87985|88036.4|87986.4|88036.5|87986.5|88033|87983|37
1642568740000|2022-01-19 05:05:40|88036.6|87986.6|88036.5|87986.5|88041.4|87991.4|88034.6|87984.6|31
1642568750000|2022-01-19 05:05:50|88036.9|87986.9|88037.1|87987.1|88038.5|87988.5|88036.4|87986.4|23
1642568760000|2022-01-19 05:06:00|88037.9|87987.9|88040.4|87990.4|88042.5|87992.5|88036.8|87986.8|18
1642568770000|2022-01-19 05:06:10|88040.6|87990.6|88039|87989|88040.6|87990.6|88038.5|87988.5|13
1642568780000|2022-01-19 05:06:20|88039.8|87989.8|88035.4|87985.4|88039.8|87989.8|88035.4|87985.4|18
1642568790000|2022-01-19 05:06:30|88035|87985|88035.2|87985.2|88043.2|87993.2|88034.9|87984.9|14
1642568800000|2022-01-19 05:06:40|88036|87986|88037.3|87987.3|88037.7|87987.7|88033.5|87983.5|17
1642568810000|2022-01-19 05:06:50|88037.4|87987.4|88035.7|87985.7|88041.7|87991.7|88035.1|87985.1|26
1642568820000|2022-01-19 05:07:00|88036.3|87986.3|88035.8|87985.8|88037|87987|88035.5|87985.5|12
1642568830000|2022-01-19 05:07:10|88035.7|87985.7|88035.7|87985.7|88039.4|87989.4|88035.3|87985.3|12
1642568840000|2022-01-19 05:07:20|88036|87986|88031|87981|88036|87986|88031|87981|8
1642568850000|2022-01-19 05:07:30|88034.1|87984.1|88035|87985|88035.4|87985.4|88033.5|87983.5|9
1642568860000|2022-01-19 05:07:40|88034.5|87984.5|88036.7|87986.7|88037.7|87987.7|88034.5|87984.5|8
1642568870000|2022-01-19 05:07:50|88036.9|87986.9|88037.1|87987.1|88037.2|87987.2|88032.6|87982.6|9
1642568880000|2022-01-19 05:08:00|88035.1|87985.1|88033.8|87983.8|88041.4|87991.4|88033.8|87983.8|15
1642568890000|2022-01-19 05:08:10|88034.1|87984.1|88031.3|87981.3|88045.2|87995.2|88031.3|87981.3|9
1642568900000|2022-01-19 05:08:20|88034.3|87984.3|88044|87994|88044|87994|88032.9|87982.9|11
1642568910000|2022-01-19 05:08:30|88040.4|87990.4|88032.7|87982.7|88040.5|87990.5|88032.7|87982.7|10
1642568920000|2022-01-19 05:08:40|88034|87984|88039.5|87989.5|88040.4|87990.4|88032.9|87982.9|13
1642568930000|2022-01-19 05:08:50|88039|87989|88034.8|87984.8|88039|87989|88034.6|87984.6|14
1642568940000|2022-01-19 05:09:00|88034.7|87984.7|88038.1|87988.1|88038.1|87988.1|88034.7|87984.7|12
1642568950000|2022-01-19 05:09:10|88038.4|87988.4|88029|87979|88038.4|87988.4|88026.6|87976.6|34
1642568960000|2022-01-19 05:09:20|88029.2|87979.2|88034.6|87984.6|88035.8|87985.8|88028.9|87978.9|27
1642568970000|2022-01-19 05:09:30|88034.1|87984.1|88036.4|87986.4|88036.4|87986.4|88033.9|87983.9|33
1642568980000|2022-01-19 05:09:40|88036.7|87986.7|88037.1|87987.1|88038.5|87988.5|88033.8|87983.8|19
1642568990000|2022-01-19 05:09:50|88036.9|87986.9|88040|87990|88040|87990|88036.6|87986.6|16
1642569000000|2022-01-19 05:10:00|88040.1|87990.1|88038|87988|88040.3|87990.3|88034.7|87984.7|23
1642569010000|2022-01-19 05:10:10|88038.4|87988.4|88041.2|87991.2|88044.7|87994.7|88037.8|87987.8|29
1642569020000|2022-01-19 05:10:20|88041.5|87991.5|88042.1|87992.1|88042.1|87992.1|88039.1|87989.1|22
1642569030000|2022-01-19 05:10:30|88041.4|87991.4|88040.3|87990.3|88043.4|87993.4|88039.8|87989.8|29
1642569040000|2022-01-19 05:10:40|88040.7|87990.7|88044.3|87994.3|88048.1|87998.1|88038.8|87988.8|16
1642569050000|2022-01-19 05:10:50|88044.8|87994.8|88041.5|87991.5|88046.2|87996.2|88039.3|87989.3|30
1642569060000|2022-01-19 05:11:00|88043|87993|88042.8|87992.8|88044.1|87994.1|88041.8|87991.8|18
1642569070000|2022-01-19 05:11:10|88042.2|87992.2|88040.7|87990.7|88043|87993|88040.6|87990.6|13
1642569080000|2022-01-19 05:11:20|88046.5|87996.5|88045.4|87995.4|88047.3|87997.3|88043.2|87993.2|17
1642569090000|2022-01-19 05:11:30|88045.5|87995.5|88037.4|87987.4|88047.1|87997.1|88037.3|87987.3|19
1642569100000|2022-01-19 05:11:40|88038.9|87988.9|88040.5|87990.5|88046.5|87996.5|88036.3|87986.3|31
1642569110000|2022-01-19 05:11:50|88040|87990|88038.9|87988.9|88041.3|87991.3|88038.9|87988.9|14
1642569120000|2022-01-19 05:12:00|88039.5|87989.5|88038.3|87988.3|88040.1|87990.1|88037.4|87987.4|16
1642569130000|2022-01-19 05:12:10|88038.1|87988.1|88038.4|87988.4|88039.6|87989.6|88034.8|87984.8|35
1642569140000|2022-01-19 05:12:20|88037.4|87987.4|88039.2|87989.2|88041.7|87991.7|88037.3|87987.3|18
1642569150000|2022-01-19 05:12:30|88038.6|87988.6|88054.9|88004.9|88062.7|88012.7|88036.8|87986.8|23
1642569160000|2022-01-19 05:12:40|88056|88006|88051.7|88001.7|88056|88006|88047.4|87997.4|21
1642569170000|2022-01-19 05:12:50|88051.2|88001.2|88055.4|88005.4|88057.2|88007.2|88050.9|88000.9|26
1642569180000|2022-01-19 05:13:00|88055.6|88005.6|88058.4|88008.4|88058.7|88008.7|88054.7|88004.7|19
1642569190000|2022-01-19 05:13:10|88058.2|88008.2|88055.7|88005.7|88058.2|88008.2|88050.5|88000.5|12
1642569200000|2022-01-19 05:13:20|88056.3|88006.3|88056.4|88006.4|88056.5|88006.5|88055|88005|13
1642569210000|2022-01-19 05:13:30|88056.7|88006.7|88058.3|88008.3|88060|88010|88056.4|88006.4|24
1642569220000|2022-01-19 05:13:40|88060.9|88010.9|88054.3|88004.3|88061.4|88011.4|88054.3|88004.3|26
1642569230000|2022-01-19 05:13:50|88054.8|88004.8|88055.9|88005.9|88057|88007|88054.6|88004.6|21
1642569240000|2022-01-19 05:14:00|88056.4|88006.4|88058.7|88008.7|88058.8|88008.8|88055.7|88005.7|25
1642569250000|2022-01-19 05:14:10|88059|88009|88053.7|88003.7|88059|88009|88053.7|88003.7|16
1642569260000|2022-01-19 05:14:20|88054.5|88004.5|88052.8|88002.8|88055.6|88005.6|88051.3|88001.3|17
1642569270000|2022-01-19 05:14:30|88051.8|88001.8|88053.5|88003.5|88056.8|88006.8|88051.4|88001.4|33
1642569280000|2022-01-19 05:14:40|88053.8|88003.8|88055|88005|88060|88010|88053.8|88003.8|32
1642569290000|2022-01-19 05:14:50|88056.5|88006.5|88058|88008|88059.5|88009.5|88056.5|88006.5|25
1642569300000|2022-01-19 05:15:00|88058.1|88008.1|88061|88011|88061|88011|88056.4|88006.4|35
1642569310000|2022-01-19 05:15:10|88060.6|88010.6|88055.1|88005.1|88061.2|88011.2|88054.7|88004.7|34
1642569320000|2022-01-19 05:15:20|88055|88005|88051.7|88001.7|88055|88005|88049.9|87999.9|29
1642569330000|2022-01-19 05:15:30|88051.4|88001.4|88052.7|88002.7|88053.4|88003.4|88050|88000|29
1642569340000|2022-01-19 05:15:40|88053.1|88003.1|88056.1|88006.1|88056.5|88006.5|88051.1|88001.1|31
1642569350000|2022-01-19 05:15:50|88056.4|88006.4|88052.7|88002.7|88056.6|88006.6|88052.2|88002.2|15
1642569360000|2022-01-19 05:16:00|88052.5|88002.5|88048.5|87998.5|88052.5|88002.5|88046.6|87996.6|37
1642569370000|2022-01-19 05:16:10|88046.8|87996.8|88047.1|87997.1|88049.4|87999.4|88046.7|87996.7|32
1642569380000|2022-01-19 05:16:20|88047.9|87997.9|88050.6|88000.6|88052.3|88002.3|88046.9|87996.9|22
1642569390000|2022-01-19 05:16:30|88050.8|88000.8|88051.1|88001.1|88051.9|88001.9|88050.1|88000.1|18
1642569400000|2022-01-19 05:16:40|88051|88001|88051.3|88001.3|88053.3|88003.3|88050.8|88000.8|19
1642569410000|2022-01-19 05:16:50|88048.1|87998.1|88049.2|87999.2|88050.2|88000.2|88046.6|87996.6|13
1642569420000|2022-01-19 05:17:00|88047.8|87997.8|88055.1|88005.1|88056.6|88006.6|88047.8|87997.8|13
1642569430000|2022-01-19 05:17:10|88053.2|88003.2|88050|88000|88053.2|88003.2|88048|87998|13
1642569440000|2022-01-19 05:17:20|88049.7|87999.7|88051.1|88001.1|88052.7|88002.7|88048.4|87998.4|17
1642569450000|2022-01-19 05:17:30|88050.5|88000.5|88048.6|87998.6|88050.5|88000.5|88048.4|87998.4|13
1642569460000|2022-01-19 05:17:40|88049.1|87999.1|88042.9|87992.9|88049.5|87999.5|88042.9|87992.9|17
1642569470000|2022-01-19 05:17:50|88044.5|87994.5|88044|87994|88048.2|87998.2|88042.5|87992.5|33
1642569480000|2022-01-19 05:18:00|88043.9|87993.9|88043.8|87993.8|88044.6|87994.6|88042.9|87992.9|18
1642569490000|2022-01-19 05:18:10|88044.4|87994.4|88044.1|87994.1|88044.8|87994.8|88043|87993|20
1642569500000|2022-01-19 05:18:20|88043.9|87993.9|88046.4|87996.4|88048.1|87998.1|88042.4|87992.4|30
1642569510000|2022-01-19 05:18:30|88046.3|87996.3|88049.6|87999.6|88051.9|88001.9|88046.3|87996.3|15
1642569520000|2022-01-19 05:18:40|88052.9|88002.9|88043.6|87993.6|88052.9|88002.9|88043.2|87993.2|22
1642569530000|2022-01-19 05:18:50|88042.4|87992.4|88045.3|87995.3|88045.6|87995.6|88042.4|87992.4|16
1642569540000|2022-01-19 05:19:00|88049.2|87999.2|88046.6|87996.6|88049.2|87999.2|88044|87994|13
1642569550000|2022-01-19 05:19:10|88046.4|87996.4|88047.8|87997.8|88049.7|87999.7|88044.5|87994.5|12
1642569560000|2022-01-19 05:19:20|88048.4|87998.4|88046.2|87996.2|88048.4|87998.4|88045.4|87995.4|18
1642569570000|2022-01-19 05:19:30|88044.8|87994.8|88041.5|87991.5|88045.7|87995.7|88039.8|87989.8|18
1642569580000|2022-01-19 05:19:40|88040.5|87990.5|88042.4|87992.4|88042.9|87992.9|88040.5|87990.5|10
1642569590000|2022-01-19 05:19:50|88041.6|87991.6|88045.7|87995.7|88045.7|87995.7|88041.6|87991.6|21
1642569600000|2022-01-19 05:20:00|88045.8|87995.8|88043.3|87993.3|88045.8|87995.8|88040.9|87990.9|31
1642569610000|2022-01-19 05:20:10|88043.6|87993.6|88045.4|87995.4|88048.3|87998.3|88043.6|87993.6|17
1642569620000|2022-01-19 05:20:20|88045.5|87995.5|88046.6|87996.6|88046.6|87996.6|88042.5|87992.5|33
1642569630000|2022-01-19 05:20:30|88045.4|87995.4|88043|87993|88045.4|87995.4|88042.8|87992.8|21
1642569640000|2022-01-19 05:20:40|88042.3|87992.3|88042.9|87992.9|88049.9|87999.9|88041.9|87991.9|25
1642569650000|2022-01-19 05:20:50|88044.2|87994.2|88043.2|87993.2|88044.6|87994.6|88042.1|87992.1|23
1642569660000|2022-01-19 05:21:00|88044.1|87994.1|88045.4|87995.4|88046.7|87996.7|88041.7|87991.7|21
1642569670000|2022-01-19 05:21:10|88046.4|87996.4|88044.5|87994.5|88046.4|87996.4|88044|87994|15
1642569680000|2022-01-19 05:21:20|88044.3|87994.3|88045.3|87995.3|88046.3|87996.3|88044.1|87994.1|6
1642569690000|2022-01-19 05:21:30|88045.4|87995.4|88045.9|87995.9|88046.6|87996.6|88043.5|87993.5|10
1642569700000|2022-01-19 05:21:40|88046.1|87996.1|88046.2|87996.2|88046.8|87996.8|88046.1|87996.1|7
1642569710000|2022-01-19 05:21:50|88045.8|87995.8|88048.4|87998.4|88049|87999|88045.6|87995.6|13
1642569720000|2022-01-19 05:22:00|88048.3|87998.3|88044.7|87994.7|88048.3|87998.3|88044.7|87994.7|15
1642569730000|2022-01-19 05:22:10|88044.8|87994.8|88044.7|87994.7|88045.7|87995.7|88044|87994|14
1642569740000|2022-01-19 05:22:20|88042|87992|88047.7|87997.7|88049.1|87999.1|88042|87992|14
1642569750000|2022-01-19 05:22:30|88046.2|87996.2|88043|87993|88046.5|87996.5|88042.3|87992.3|19
1642569760000|2022-01-19 05:22:40|88044|87994|88047.4|87997.4|88049.5|87999.5|88042.2|87992.2|25
1642569770000|2022-01-19 05:22:50|88045.9|87995.9|88045.5|87995.5|88047.1|87997.1|88044.3|87994.3|14
1642569780000|2022-01-19 05:23:00|88045|87995|88047.6|87997.6|88048.9|87998.9|88044.6|87994.6|15
1642569790000|2022-01-19 05:23:10|88047.5|87997.5|88042.9|87992.9|88047.5|87997.5|88042.9|87992.9|10
1642569800000|2022-01-19 05:23:20|88043.6|87993.6|88043.7|87993.7|88050.7|88000.7|88043.3|87993.3|20
1642569810000|2022-01-19 05:23:30|88043.4|87993.4|88045.2|87995.2|88046.6|87996.6|88042.5|87992.5|15
1642569820000|2022-01-19 05:23:40|88045|87995|88049.3|87999.3|88049.3|87999.3|88044.1|87994.1|12
1642569830000|2022-01-19 05:23:50|88048.6|87998.6|88041.5|87991.5|88048.6|87998.6|88040.2|87990.2|21
1642569840000|2022-01-19 05:24:00|88042.2|87992.2|88040.7|87990.7|88045.3|87995.3|88039.8|87989.8|36
1642569850000|2022-01-19 05:24:10|88040.8|87990.8|88041.1|87991.1|88042|87992|88038.3|87988.3|21
1642569860000|2022-01-19 05:24:20|88041|87991|88044.2|87994.2|88045.1|87995.1|88041|87991|17
1642569870000|2022-01-19 05:24:30|88044.6|87994.6|88044.2|87994.2|88045.6|87995.6|88042.1|87992.1|12
1642569880000|2022-01-19 05:24:40|88044.4|87994.4|88039|87989|88044.4|87994.4|88039|87989|9
1642569890000|2022-01-19 05:24:50|88039.2|87989.2|88042.6|87992.6|88044.9|87994.9|88039.2|87989.2|7
1642569900000|2022-01-19 05:25:00|88042.8|87992.8|88048.6|87998.6|88048.6|87998.6|88042.8|87992.8|15
1642569910000|2022-01-19 05:25:10|88048.5|87998.5|88047.9|87997.9|88049.2|87999.2|88045.9|87995.9|20
1642569920000|2022-01-19 05:25:20|88048.6|87998.6|88050.6|88000.6|88051.2|88001.2|88048.6|87998.6|19
1642569930000|2022-01-19 05:25:30|88051.1|88001.1|88048.9|87998.9|88051.1|88001.1|88048.9|87998.9|23
1642569940000|2022-01-19 05:25:40|88048.8|87998.8|88050.1|88000.1|88051.4|88001.4|88041.2|87991.2|23
1642569950000|2022-01-19 05:25:50|88048.9|87998.9|88047.2|87997.2|88049|87999|88046.6|87996.6|12
1642569960000|2022-01-19 05:26:00|88048.7|87998.7|88045.1|87995.1|88048.7|87998.7|88045.1|87995.1|20
1642569970000|2022-01-19 05:26:10|88045.5|87995.5|88041.6|87991.6|88045.9|87995.9|88041|87991|25
1642569980000|2022-01-19 05:26:20|88043.2|87993.2|88044.9|87994.9|88046.7|87996.7|88043.2|87993.2|20
1642569990000|2022-01-19 05:26:30|88045.5|87995.5|88041.7|87991.7|88045.5|87995.5|88040.4|87990.4|24
1642570000000|2022-01-19 05:26:40|88040.6|87990.6|88043.4|87993.4|88049.4|87999.4|88040.6|87990.6|24
1642570010000|2022-01-19 05:26:50|88043.9|87993.9|88043.9|87993.9|88048.1|87998.1|88042.5|87992.5|27
1642570020000|2022-01-19 05:27:00|88044.2|87994.2|88045.6|87995.6|88047|87997|88042.8|87992.8|24
1642570030000|2022-01-19 05:27:10|88045.5|87995.5|88047.5|87997.5|88048|87998|88045.5|87995.5|12
1642570040000|2022-01-19 05:27:20|88047.6|87997.6|88042|87992|88051.8|88001.8|88042|87992|20
1642570050000|2022-01-19 05:27:30|88041.9|87991.9|88054.4|88004.4|88056.9|88006.9|88041.3|87991.3|24
1642570060000|2022-01-19 05:27:40|88054.7|88004.7|88052.4|88002.4|88054.7|88004.7|88052.4|88002.4|25
1642570070000|2022-01-19 05:27:50|88051.4|88001.4|88054|88004|88054|88004|88048.8|87998.8|16
1642570080000|2022-01-19 05:28:00|88054.4|88004.4|88061.3|88011.3|88061.7|88011.7|88052.8|88002.8|37
1642570090000|2022-01-19 05:28:10|88062.1|88012.1|88056.4|88006.4|88062.5|88012.5|88056.1|88006.1|23
1642570100000|2022-01-19 05:28:20|88055.9|88005.9|88055.8|88005.8|88059.3|88009.3|88053.6|88003.6|24
1642570110000|2022-01-19 05:28:30|88054.6|88004.6|88059.5|88009.5|88062.1|88012.1|88054.6|88004.6|12
1642570120000|2022-01-19 05:28:40|88059.6|88009.6|88058.6|88008.6|88059.7|88009.7|88058.4|88008.4|16
1642570130000|2022-01-19 05:28:50|88059.2|88009.2|88058.6|88008.6|88060.5|88010.5|88053.3|88003.3|26
1642570140000|2022-01-19 05:29:00|88058.4|88008.4|88056.2|88006.2|88061|88011|88056.2|88006.2|18
1642570150000|2022-01-19 05:29:10|88056.8|88006.8|88058.8|88008.8|88060.6|88010.6|88056.8|88006.8|18
1642570160000|2022-01-19 05:29:20|88057.1|88007.1|88055|88005|88057.9|88007.9|88055|88005|13
1642570170000|2022-01-19 05:29:30|88054.4|88004.4|88056.9|88006.9|88058.2|88008.2|88054.1|88004.1|30
1642570180000|2022-01-19 05:29:40|88056.2|88006.2|88058.9|88008.9|88059.9|88009.9|88056.2|88006.2|13
1642570190000|2022-01-19 05:29:50|88058.3|88008.3|88053.7|88003.7|88058.3|88008.3|88049.2|87999.2|13
1642570200000|2022-01-19 05:30:00|88053.8|88003.8|88059.2|88009.2|88060.9|88010.9|88052.3|88002.3|30
1642570210000|2022-01-19 05:30:10|88059.4|88009.4|88052.9|88002.9|88061.8|88011.8|88052.2|88002.2|16
1642570220000|2022-01-19 05:30:20|88054.9|88004.9|88053.3|88003.3|88055.9|88005.9|88050.4|88000.4|12
1642570230000|2022-01-19 05:30:30|88053.4|88003.4|88040.6|87990.6|88058.6|88008.6|88040.6|87990.6|49
1642570240000|2022-01-19 05:30:40|88043.2|87993.2|88045.5|87995.5|88048.3|87998.3|88042.5|87992.5|29
1642570250000|2022-01-19 05:30:50|88046|87996|88045.7|87995.7|88046.7|87996.7|88045.6|87995.6|8
1642570260000|2022-01-19 05:31:00|88045|87995|88037.4|87987.4|88045|87995|88036.5|87986.5|28
1642570270000|2022-01-19 05:31:10|88038.1|87988.1|88043.7|87993.7|88045|87995|88037.5|87987.5|19
1642570280000|2022-01-19 05:31:20|88041.7|87991.7|88037.4|87987.4|88042.9|87992.9|88037.1|87987.1|15
1642570290000|2022-01-19 05:31:30|88036.7|87986.7|88040.4|87990.4|88040.4|87990.4|88031.9|87981.9|12
1642570300000|2022-01-19 05:31:40|88036.9|87986.9|88037.4|87987.4|88037.8|87987.8|88035.4|87985.4|22
1642570310000|2022-01-19 05:31:50|88038|87988|88039.1|87989.1|88042.5|87992.5|88036.9|87986.9|21
1642570320000|2022-01-19 05:32:00|88039.6|87989.6|88037.4|87987.4|88039.6|87989.6|88029.2|87979.2|18
1642570330000|2022-01-19 05:32:10|88036.7|87986.7|88038.1|87988.1|88040.7|87990.7|88033.1|87983.1|11
1642570340000|2022-01-19 05:32:20|88037.8|87987.8|88037.8|87987.8|88041.1|87991.1|88037|87987|12
1642570350000|2022-01-19 05:32:30|88039.7|87989.7|88038.3|87988.3|88039.7|87989.7|88037.2|87987.2|13
1642570360000|2022-01-19 05:32:40|88038.7|87988.7|88036.7|87986.7|88044.3|87994.3|88036.7|87986.7|26
1642570370000|2022-01-19 05:32:50|88041.1|87991.1|88042.3|87992.3|88043.7|87993.7|88039.5|87989.5|22
1642570380000|2022-01-19 05:33:00|88042|87992|88041.8|87991.8|88045.2|87995.2|88041.8|87991.8|15
1642570390000|2022-01-19 05:33:10|88041.2|87991.2|88040|87990|88041.7|87991.7|88040|87990|14
1642570400000|2022-01-19 05:33:20|88036.5|87986.5|88042.5|87992.5|88043.2|87993.2|88036.5|87986.5|15
1642570410000|2022-01-19 05:33:30|88041.1|87991.1|88041.6|87991.6|88042.4|87992.4|88040.5|87990.5|11
1642570420000|2022-01-19 05:33:40|88042.2|87992.2|88044.6|87994.6|88047.2|87997.2|88039.7|87989.7|22
1642570430000|2022-01-19 05:33:50|88042.6|87992.6|88041.9|87991.9|88044|87994|88040.5|87990.5|17
1642570440000|2022-01-19 05:34:00|88040.6|87990.6|88042.8|87992.8|88044.2|87994.2|88040.6|87990.6|27
1642570450000|2022-01-19 05:34:10|88042.5|87992.5|88041.6|87991.6|88044.1|87994.1|88039.6|87989.6|32
1642570460000|2022-01-19 05:34:20|88041.7|87991.7|88038.3|87988.3|88042.5|87992.5|88037.8|87987.8|25
1642570470000|2022-01-19 05:34:30|88037.5|87987.5|88045.9|87995.9|88045.9|87995.9|88037.5|87987.5|22
1642570480000|2022-01-19 05:34:40|88044.4|87994.4|88040.3|87990.3|88046.3|87996.3|88039.1|87989.1|24
1642570490000|2022-01-19 05:34:50|88040.9|87990.9|88040.1|87990.1|88041.7|87991.7|88039.6|87989.6|16
1642570500000|2022-01-19 05:35:00|88040.9|87990.9|88034.3|87984.3|88043.5|87993.5|88034.3|87984.3|26
1642570510000|2022-01-19 05:35:10|88032.4|87982.4|88040.9|87990.9|88040.9|87990.9|88032.4|87982.4|17
1642570520000|2022-01-19 05:35:20|88039.6|87989.6|88036|87986|88040.7|87990.7|88035.9|87985.9|19
1642570530000|2022-01-19 05:35:30|88036.1|87986.1|88032.4|87982.4|88039.3|87989.3|88032.4|87982.4|24
1642570540000|2022-01-19 05:35:40|88032.5|87982.5|88033.4|87983.4|88035.1|87985.1|88032|87982|29
1642570550000|2022-01-19 05:35:50|88033.5|87983.5|88032.9|87982.9|88033.7|87983.7|88032.5|87982.5|16
1642570560000|2022-01-19 05:36:00|88033.8|87983.8|88029.6|87979.6|88034.2|87984.2|88028.5|87978.5|25
1642570570000|2022-01-19 05:36:10|88030|87980|88029.3|87979.3|88033.9|87983.9|88027.5|87977.5|20
1642570580000|2022-01-19 05:36:20|88029.4|87979.4|88031.4|87981.4|88032.7|87982.7|88029.4|87979.4|14
1642570590000|2022-01-19 05:36:30|88031.8|87981.8|88029.8|87979.8|88037.3|87987.3|88028.2|87978.2|33
1642570600000|2022-01-19 05:36:40|88030.6|87980.6|88031.1|87981.1|88036.3|87986.3|88028.4|87978.4|18
1642570610000|2022-01-19 05:36:50|88031.6|87981.6|88033.5|87983.5|88035.5|87985.5|88029.7|87979.7|34
1642570620000|2022-01-19 05:37:00|88032.5|87982.5|88031.8|87981.8|88033|87983|88028.7|87978.7|28
1642570630000|2022-01-19 05:37:10|88029|87979|88029.3|87979.3|88034.8|87984.8|88029|87979|27
1642570640000|2022-01-19 05:37:20|88029.7|87979.7|88034|87984|88034|87984|88027.6|87977.6|21
1642570650000|2022-01-19 05:37:30|88030.7|87980.7|88029.5|87979.5|88032.6|87982.6|88026.9|87976.9|18
1642570660000|2022-01-19 05:37:40|88029.7|87979.7|88024.8|87974.8|88029.7|87979.7|88024.8|87974.8|22
1642570670000|2022-01-19 05:37:50|88025|87975|88020.9|87970.9|88025|87975|88020.5|87970.5|23
1642570680000|2022-01-19 05:38:00|88020.6|87970.6|88020.5|87970.5|88021.4|87971.4|88017.7|87967.7|36
1642570690000|2022-01-19 05:38:10|88020.7|87970.7|88019.1|87969.1|88022.6|87972.6|88017.5|87967.5|33
1642570700000|2022-01-19 05:38:20|88017|87967|88022.5|87972.5|88023.5|87973.5|88015.9|87965.9|28
1642570710000|2022-01-19 05:38:30|88021.9|87971.9|88029.6|87979.6|88031.1|87981.1|88019.5|87969.5|31
1642570720000|2022-01-19 05:38:40|88027.1|87977.1|88032.4|87982.4|88032.4|87982.4|88027.1|87977.1|22
1642570730000|2022-01-19 05:38:50|88032.2|87982.2|88031.5|87981.5|88032.2|87982.2|88028.8|87978.8|15
1642570740000|2022-01-19 05:39:00|88031.6|87981.6|88031.6|87981.6|88034.9|87984.9|88030.6|87980.6|15
1642570750000|2022-01-19 05:39:10|88032.4|87982.4|88033.3|87983.3|88033.4|87983.4|88032.4|87982.4|7
1642570760000|2022-01-19 05:39:20|88030.5|87980.5|88030.4|87980.4|88030.9|87980.9|88030.3|87980.3|7
1642570770000|2022-01-19 05:39:30|88029.7|87979.7|88031|87981|88032.7|87982.7|88029.3|87979.3|10
1642570780000|2022-01-19 05:39:40|88031.4|87981.4|88032.2|87982.2|88032.3|87982.3|88031.4|87981.4|4
1642570790000|2022-01-19 05:39:50|88030.8|87980.8|88030.6|87980.6|88032.6|87982.6|88030.4|87980.4|11
1642570800000|2022-01-19 05:40:00|88029.6|87979.6|88028.2|87978.2|88029.6|87979.6|88027.4|87977.4|12
1642570810000|2022-01-19 05:40:10|88028|87978|88026.3|87976.3|88029.1|87979.1|88023.6|87973.6|27
1642570820000|2022-01-19 05:40:20|88026.7|87976.7|88026.9|87976.9|88030.9|87980.9|88026.7|87976.7|10
1642570830000|2022-01-19 05:40:30|88024.5|87974.5|88023.4|87973.4|88025.3|87975.3|88022.5|87972.5|23
1642570840000|2022-01-19 05:40:40|88026.3|87976.3|88022.2|87972.2|88027|87977|88022.2|87972.2|23
1642570850000|2022-01-19 05:40:50|88021.6|87971.6|88019.8|87969.8|88023.3|87973.3|88019.8|87969.8|13
1642570860000|2022-01-19 05:41:00|88021.7|87971.7|88019.3|87969.3|88028|87978|88019.3|87969.3|24
1642570870000|2022-01-19 05:41:10|88019.2|87969.2|88024.4|87974.4|88038.9|87988.9|88019.2|87969.2|18
1642570880000|2022-01-19 05:41:20|88025|87975|88026.4|87976.4|88029.1|87979.1|88020.7|87970.7|16
1642570890000|2022-01-19 05:41:30|88023.8|87973.8|88024.3|87974.3|88025.1|87975.1|88022.2|87972.2|14
1642570900000|2022-01-19 05:41:40|88024.5|87974.5|88023.6|87973.6|88024.5|87974.5|88023|87973|15
1642570910000|2022-01-19 05:41:50|88022.4|87972.4|88022.1|87972.1|88024.7|87974.7|88020.8|87970.8|10
1642570920000|2022-01-19 05:42:00|88021.3|87971.3|88032.7|87982.7|88032.7|87982.7|88021.3|87971.3|28
1642570930000|2022-01-19 05:42:10|88032.6|87982.6|88026.8|87976.8|88033.5|87983.5|88025.1|87975.1|28
1642570940000|2022-01-19 05:42:20|88026.5|87976.5|88025.2|87975.2|88026.5|87976.5|88024.2|87974.2|10
1642570950000|2022-01-19 05:42:30|88025.9|87975.9|88024.9|87974.9|88026.4|87976.4|88024.9|87974.9|10
1642570960000|2022-01-19 05:42:40|88023.9|87973.9|88031.1|87981.1|88033.8|87983.8|88023.9|87973.9|21
1642570970000|2022-01-19 05:42:50|88031.2|87981.2|88027.6|87977.6|88032|87982|88024.7|87974.7|14
1642570980000|2022-01-19 05:43:00|88027.7|87977.7|88034.2|87984.2|88039.8|87989.8|88026.1|87976.1|29
1642570990000|2022-01-19 05:43:10|88034.6|87984.6|88031.4|87981.4|88038.6|87988.6|88030.6|87980.6|14
1642571000000|2022-01-19 05:43:20|88032.1|87982.1|88034.5|87984.5|88035.5|87985.5|88032.1|87982.1|18
1642571010000|2022-01-19 05:43:30|88032|87982|88032.1|87982.1|88033.2|87983.2|88031.6|87981.6|21
1642571020000|2022-01-19 05:43:40|88032.9|87982.9|88032.1|87982.1|88033.8|87983.8|88032.1|87982.1|12
1642571030000|2022-01-19 05:43:50|88031.7|87981.7|88030.7|87980.7|88032.1|87982.1|88029.6|87979.6|21
1642571040000|2022-01-19 05:44:00|88030.6|87980.6|88033|87983|88033.9|87983.9|88030.6|87980.6|13
1642571050000|2022-01-19 05:44:10|88033.3|87983.3|88030.6|87980.6|88033.3|87983.3|88029.9|87979.9|13
1642571060000|2022-01-19 05:44:20|88033.2|87983.2|88034|87984|88036.2|87986.2|88027.9|87977.9|15
1642571070000|2022-01-19 05:44:30|88034.5|87984.5|88034.1|87984.1|88036.2|87986.2|88028.3|87978.3|23
1642571080000|2022-01-19 05:44:40|88031.8|87981.8|88029.9|87979.9|88034.2|87984.2|88028.3|87978.3|12
1642571090000|2022-01-19 05:44:50|88028.6|87978.6|88032.4|87982.4|88035|87985|88028.6|87978.6|24
1642571100000|2022-01-19 05:45:00|88032.1|87982.1|88031.1|87981.1|88033.3|87983.3|88031.1|87981.1|19
1642571110000|2022-01-19 05:45:10|88031.9|87981.9|88034.9|87984.9|88034.9|87984.9|88030.8|87980.8|18
1642571120000|2022-01-19 05:45:20|88034.2|87984.2|88041.2|87991.2|88041.3|87991.3|88031|87981|28
1642571130000|2022-01-19 05:45:30|88041.5|87991.5|88044.9|87994.9|88045.8|87995.8|88039.8|87989.8|41
1642571140000|2022-01-19 05:45:40|88045|87995|88043.1|87993.1|88045|87995|88043.1|87993.1|21
1642571150000|2022-01-19 05:45:50|88042.8|87992.8|88043.5|87993.5|88045.4|87995.4|88040.9|87990.9|22
1642571160000|2022-01-19 05:46:00|88045.4|87995.4|88042.2|87992.2|88045.4|87995.4|88041.6|87991.6|14
1642571170000|2022-01-19 05:46:10|88042.4|87992.4|88043.3|87993.3|88043.3|87993.3|88041.1|87991.1|6
1642571180000|2022-01-19 05:46:20|88043.5|87993.5|88043|87993|88043.5|87993.5|88042.8|87992.8|5
1642571190000|2022-01-19 05:46:30|88046.4|87996.4|88042.3|87992.3|88046.4|87996.4|88042|87992|12
1642571200000|2022-01-19 05:46:40|88042.7|87992.7|88042.7|87992.7|88045.2|87995.2|88042.6|87992.6|23
1642571210000|2022-01-19 05:46:50|88042.6|87992.6|88042.2|87992.2|88045|87995|88041.9|87991.9|30
1642571220000|2022-01-19 05:47:00|88042.3|87992.3|88049.2|87999.2|88051.3|88001.3|88039.4|87989.4|53
1642571230000|2022-01-19 05:47:10|88049.4|87999.4|88052.8|88002.8|88055.2|88005.2|88048.2|87998.2|70
1642571240000|2022-01-19 05:47:20|88052.1|88002.1|88054.6|88004.6|88054.6|88004.6|88048.6|87998.6|44
1642571250000|2022-01-19 05:47:30|88054.2|88004.2|88052.5|88002.5|88054.6|88004.6|88052.2|88002.2|27
1642571260000|2022-01-19 05:47:40|88052|88002|88053.5|88003.5|88056|88006|88051.7|88001.7|19
1642571270000|2022-01-19 05:47:50|88053.7|88003.7|88056.5|88006.5|88062.7|88012.7|88050.2|88000.2|41
1642571280000|2022-01-19 05:48:00|88056.9|88006.9|88061.2|88011.2|88064|88014|88056.7|88006.7|37
1642571290000|2022-01-19 05:48:10|88061.5|88011.5|88062.7|88012.7|88062.9|88012.9|88061.2|88011.2|25
1642571300000|2022-01-19 05:48:20|88062.9|88012.9|88061.8|88011.8|88064.3|88014.3|88061.8|88011.8|9
1642571310000|2022-01-19 05:48:30|88062|88012|88060.3|88010.3|88063.4|88013.4|88059.4|88009.4|35
1642571320000|2022-01-19 05:48:40|88061|88011|88061.4|88011.4|88062.8|88012.8|88060.9|88010.9|25
1642571330000|2022-01-19 05:48:50|88061|88011|88062.3|88012.3|88062.8|88012.8|88061|88011|26
1642571340000|2022-01-19 05:49:00|88062.2|88012.2|88063.1|88013.1|88064.5|88014.5|88062|88012|24
1642571350000|2022-01-19 05:49:10|88061|88011|88058.9|88008.9|88063.5|88013.5|88057.3|88007.3|23
1642571360000|2022-01-19 05:49:20|88059.9|88009.9|88063.9|88013.9|88066.6|88016.6|88059.9|88009.9|27
1642571370000|2022-01-19 05:49:30|88063.2|88013.2|88062.2|88012.2|88063.7|88013.7|88060.5|88010.5|25
1642571380000|2022-01-19 05:49:40|88062.5|88012.5|88068.2|88018.2|88068.2|88018.2|88061.6|88011.6|34
1642571390000|2022-01-19 05:49:50|88066.9|88016.9|88062.3|88012.3|88068.3|88018.3|88062.3|88012.3|32
1642571400000|2022-01-19 05:50:00|88063.1|88013.1|88065.1|88015.1|88065.1|88015.1|88058.6|88008.6|38
1642571410000|2022-01-19 05:50:10|88063.7|88013.7|88061.8|88011.8|88069.6|88019.6|88061|88011|41
1642571420000|2022-01-19 05:50:20|88061.9|88011.9|88061.6|88011.6|88069.8|88019.8|88060.1|88010.1|24
1642571430000|2022-01-19 05:50:30|88063.1|88013.1|88067.8|88017.8|88070.3|88020.3|88063.1|88013.1|25
1642571440000|2022-01-19 05:50:40|88068.1|88018.1|88064.1|88014.1|88068.2|88018.2|88064.1|88014.1|37
1642571450000|2022-01-19 05:50:50|88063.8|88013.8|88062|88012|88066.9|88016.9|88062|88012|25
1642571460000|2022-01-19 05:51:00|88062.1|88012.1|88059|88009|88062.5|88012.5|88057.9|88007.9|28
1642571470000|2022-01-19 05:51:10|88059.5|88009.5|88060.6|88010.6|88065.4|88015.4|88058.7|88008.7|11
1642571480000|2022-01-19 05:51:20|88059.5|88009.5|88058.2|88008.2|88060.1|88010.1|88055.2|88005.2|26
1642571490000|2022-01-19 05:51:30|88058.4|88008.4|88057.6|88007.6|88058.4|88008.4|88056.8|88006.8|24
1642571500000|2022-01-19 05:51:40|88058.4|88008.4|88057.6|88007.6|88059.1|88009.1|88056.3|88006.3|15
1642571510000|2022-01-19 05:51:50|88056.9|88006.9|88057.8|88007.8|88060.1|88010.1|88054.2|88004.2|18
1642571520000|2022-01-19 05:52:00|88057|88007|88053.5|88003.5|88068.8|88018.8|88053.5|88003.5|20
1642571530000|2022-01-19 05:52:10|88054.8|88004.8|88050.8|88000.8|88067.8|88017.8|88048.1|87998.1|27
1642571540000|2022-01-19 05:52:20|88050.2|88000.2|88049.8|87999.8|88055.1|88005.1|88048.5|87998.5|30
1642571550000|2022-01-19 05:52:30|88050.4|88000.4|88052.5|88002.5|88053.4|88003.4|88050.1|88000.1|16
1642571560000|2022-01-19 05:52:40|88052.4|88002.4|88053.2|88003.2|88054.9|88004.9|88051.5|88001.5|16
1642571570000|2022-01-19 05:52:50|88056.6|88006.6|88050.3|88000.3|88060|88010|88050.3|88000.3|26
1642571580000|2022-01-19 05:53:00|88051.6|88001.6|88049.5|87999.5|88051.9|88001.9|88048.7|87998.7|22
1642571590000|2022-01-19 05:53:10|88050|88000|88051.8|88001.8|88054.5|88004.5|88049.8|87999.8|17
1642571600000|2022-01-19 05:53:20|88050.4|88000.4|88052.3|88002.3|88053.1|88003.1|88050.3|88000.3|25
1642571610000|2022-01-19 05:53:30|88052.8|88002.8|88055.5|88005.5|88057.3|88007.3|88052.4|88002.4|30
1642571620000|2022-01-19 05:53:40|88055.2|88005.2|88059.6|88009.6|88060|88010|88054.8|88004.8|29
1642571630000|2022-01-19 05:53:50|88059.8|88009.8|88058.8|88008.8|88059.9|88009.9|88058.4|88008.4|18
1642571640000|2022-01-19 05:54:00|88058.7|88008.7|88056.2|88006.2|88062.7|88012.7|88052.7|88002.7|30
1642571650000|2022-01-19 05:54:10|88056.6|88006.6|88054.9|88004.9|88056.6|88006.6|88053.7|88003.7|29
1642571660000|2022-01-19 05:54:20|88054.3|88004.3|88052.6|88002.6|88055.5|88005.5|88052.1|88002.1|21
1642571670000|2022-01-19 05:54:30|88052.8|88002.8|88054.1|88004.1|88054.1|88004.1|88052.6|88002.6|17
1642571680000|2022-01-19 05:54:40|88054.2|88004.2|88053.7|88003.7|88057|88007|88052.8|88002.8|28
1642571690000|2022-01-19 05:54:50|88052.9|88002.9|88053|88003|88055.1|88005.1|88052.9|88002.9|27
1642571700000|2022-01-19 05:55:00|88052.4|88002.4|88052.1|88002.1|88055.4|88005.4|88052|88002|26
1642571710000|2022-01-19 05:55:10|88051.9|88001.9|88053.7|88003.7|88054.2|88004.2|88051.6|88001.6|14
1642571720000|2022-01-19 05:55:20|88053.1|88003.1|88052.6|88002.6|88055.5|88005.5|88051.7|88001.7|27
1642571730000|2022-01-19 05:55:30|88052.5|88002.5|88054.2|88004.2|88054.2|88004.2|88052.2|88002.2|15
1642571740000|2022-01-19 05:55:40|88052.9|88002.9|88060|88010|88060|88010|88052.3|88002.3|21
1642571750000|2022-01-19 05:55:50|88058.7|88008.7|88066|88016|88070.1|88020.1|88058.7|88008.7|38
1642571760000|2022-01-19 05:56:00|88065.7|88015.7|88059.6|88009.6|88071.6|88021.6|88059.3|88009.3|16
1642571770000|2022-01-19 05:56:10|88060.3|88010.3|88063.3|88013.3|88063.7|88013.7|88059.6|88009.6|26
1642571780000|2022-01-19 05:56:20|88063.2|88013.2|88063.7|88013.7|88063.7|88013.7|88060.9|88010.9|6
1642571790000|2022-01-19 05:56:30|88061.5|88011.5|88056.4|88006.4|88062.4|88012.4|88056.3|88006.3|29
1642571800000|2022-01-19 05:56:40|88057.2|88007.2|88055.9|88005.9|88058.8|88008.8|88053|88003|36
1642571810000|2022-01-19 05:56:50|88054.5|88004.5|88059.5|88009.5|88059.5|88009.5|88054.5|88004.5|27
1642571820000|2022-01-19 05:57:00|88058.6|88008.6|88057.1|88007.1|88059.1|88009.1|88057.1|88007.1|21
1642571830000|2022-01-19 05:57:10|88057|88007|88059.5|88009.5|88059.9|88009.9|88056.1|88006.1|35
1642571840000|2022-01-19 05:57:20|88059.3|88009.3|88058.5|88008.5|88061.1|88011.1|88057|88007|35
1642571850000|2022-01-19 05:57:30|88059.1|88009.1|88059|88009|88059.9|88009.9|88056.7|88006.7|22
1642571860000|2022-01-19 05:57:40|88059.3|88009.3|88056.4|88006.4|88059.3|88009.3|88056.4|88006.4|20
1642571870000|2022-01-19 05:57:50|88056.9|88006.9|88057.2|88007.2|88057.9|88007.9|88056.8|88006.8|21
1642571880000|2022-01-19 05:58:00|88057.4|88007.4|88056.6|88006.6|88057.5|88007.5|88056.4|88006.4|17
1642571890000|2022-01-19 05:58:10|88057.2|88007.2|88055.9|88005.9|88060.2|88010.2|88054.2|88004.2|29
1642571900000|2022-01-19 05:58:20|88056.1|88006.1|88055.2|88005.2|88056.7|88006.7|88054.1|88004.1|17
1642571910000|2022-01-19 05:58:30|88055.3|88005.3|88057|88007|88057.1|88007.1|88055.3|88005.3|10
1642571920000|2022-01-19 05:58:40|88056.8|88006.8|88052.1|88002.1|88056.9|88006.9|88051.9|88001.9|28
1642571930000|2022-01-19 05:58:50|88052.7|88002.7|88051.8|88001.8|88052.9|88002.9|88051.8|88001.8|15
1642571940000|2022-01-19 05:59:00|88052.2|88002.2|88053.4|88003.4|88053.4|88003.4|88051.6|88001.6|20
1642571950000|2022-01-19 05:59:10|88053.7|88003.7|88052.9|88002.9|88054.2|88004.2|88052.3|88002.3|11
1642571960000|2022-01-19 05:59:20|88053.2|88003.2|88052.1|88002.1|88053.7|88003.7|88051.7|88001.7|15
1642571970000|2022-01-19 05:59:30|88052.3|88002.3|88052.6|88002.6|88053.4|88003.4|88052.3|88002.3|15
1642571980000|2022-01-19 05:59:40|88052.8|88002.8|88042.9|87992.9|88054|88004|88042.9|87992.9|34
1642571990000|2022-01-19 05:59:50|88046|87996|88046|87996|88047.5|87997.5|88045|87995|20
1642572000000|2022-01-19 06:00:00|88046.7|87996.7|88047.4|87997.4|88051.2|88001.2|88046.1|87996.1|43
1642572010000|2022-01-19 06:00:10|88046|87996|88052.1|88002.1|88053.5|88003.5|88046|87996|38
1642572020000|2022-01-19 06:00:20|88053.3|88003.3|88046.6|87996.6|88078.2|88028.2|88044.9|87994.9|48
1642572030000|2022-01-19 06:00:30|88046.9|87996.9|88049.2|87999.2|88054.3|88004.3|88046.6|87996.6|45
1642572040000|2022-01-19 06:00:40|88049.3|87999.3|88071.5|88021.5|88074.8|88024.8|88049.2|87999.2|38
1642572050000|2022-01-19 06:00:50|88071.7|88021.7|88074|88024|88074|88024|88070.7|88020.7|33
1642572060000|2022-01-19 06:01:00|88074.2|88024.2|88074.1|88024.1|88075|88025|88072.7|88022.7|29
1642572070000|2022-01-19 06:01:10|88073.6|88023.6|88072.2|88022.2|88073.6|88023.6|88071.8|88021.8|20
1642572080000|2022-01-19 06:01:20|88071.7|88021.7|88071.3|88021.3|88072.4|88022.4|88071.3|88021.3|20
1642572090000|2022-01-19 06:01:30|88071.6|88021.6|88072.5|88022.5|88072.7|88022.7|88071|88021|17
1642572100000|2022-01-19 06:01:40|88072.3|88022.3|88071.9|88021.9|88074.2|88024.2|88071.8|88021.8|20
1642572110000|2022-01-19 06:01:50|88071.8|88021.8|88072.9|88022.9|88074.1|88024.1|88071.8|88021.8|34
1642572120000|2022-01-19 06:02:00|88073.2|88023.2|88073.1|88023.1|88074.3|88024.3|88073.1|88023.1|12
1642572130000|2022-01-19 06:02:10|88074.3|88024.3|88073.6|88023.6|88074.6|88024.6|88072.8|88022.8|12
1642572140000|2022-01-19 06:02:20|88073.4|88023.4|88072.5|88022.5|88073.5|88023.5|88071|88021|23
1642572150000|2022-01-19 06:02:30|88072.4|88022.4|88072.4|88022.4|88074.1|88024.1|88072.1|88022.1|20
1642572160000|2022-01-19 06:02:40|88072.2|88022.2|88069.7|88019.7|88073|88023|88069.7|88019.7|25
1642572170000|2022-01-19 06:02:50|88069.5|88019.5|88069|88019|88071.4|88021.4|88068.6|88018.6|30
1642572180000|2022-01-19 06:03:00|88070.2|88020.2|88071|88021|88071.5|88021.5|88068.7|88018.7|10
1642572190000|2022-01-19 06:03:10|88069.6|88019.6|88068.9|88018.9|88071.3|88021.3|88068|88018|14
1642572200000|2022-01-19 06:03:20|88068.1|88018.1|88067.8|88017.8|88068.1|88018.1|88066.1|88016.1|11
1642572210000|2022-01-19 06:03:30|88067.1|88017.1|88069.6|88019.6|88069.6|88019.6|88066.1|88016.1|18
1642572220000|2022-01-19 06:03:40|88070.2|88020.2|88072.2|88022.2|88073|88023|88067.9|88017.9|15
1642572230000|2022-01-19 06:03:50|88073.3|88023.3|88076.7|88026.7|88077.9|88027.9|88073.3|88023.3|23
1642572240000|2022-01-19 06:04:00|88078.1|88028.1|88076.9|88026.9|88078.1|88028.1|88074.9|88024.9|32
1642572250000|2022-01-19 06:04:10|88076.2|88026.2|88072.6|88022.6|88076.6|88026.6|88072.4|88022.4|29
1642572260000|2022-01-19 06:04:20|88072.4|88022.4|88068.5|88018.5|88072.4|88022.4|88067.9|88017.9|36
1642572270000|2022-01-19 06:04:30|88068.7|88018.7|88067.3|88017.3|88069.2|88019.2|88067.3|88017.3|29
1642572280000|2022-01-19 06:04:40|88067.4|88017.4|88068|88018|88068.8|88018.8|88067.2|88017.2|24
1642572290000|2022-01-19 06:04:50|88068.5|88018.5|88071.6|88021.6|88072.3|88022.3|88068.4|88018.4|22
1642572300000|2022-01-19 06:05:00|88071.9|88021.9|88073.1|88023.1|88074.4|88024.4|88071.1|88021.1|41
1642572310000|2022-01-19 06:05:10|88073.9|88023.9|88073.6|88023.6|88073.9|88023.9|88072.7|88022.7|13
1642572320000|2022-01-19 06:05:20|88072.7|88022.7|88078.7|88028.7|88079.7|88029.7|88072.2|88022.2|31
1642572330000|2022-01-19 06:05:30|88078.2|88028.2|88084.1|88034.1|88084.1|88034.1|88078|88028|30
1642572340000|2022-01-19 06:05:40|88083.9|88033.9|88084.6|88034.6|88084.6|88034.6|88083|88033|33
1642572350000|2022-01-19 06:05:50|88084.8|88034.8|88085|88035|88085|88035|88083|88033|25
1642572360000|2022-01-19 06:06:00|88085.1|88035.1|88080.7|88030.7|88085.3|88035.3|88080.4|88030.4|39
1642572370000|2022-01-19 06:06:10|88079.5|88029.5|88080|88030|88081.3|88031.3|88078.7|88028.7|34
1642572380000|2022-01-19 06:06:20|88079.4|88029.4|88080.4|88030.4|88081|88031|88079.2|88029.2|24
1642572390000|2022-01-19 06:06:30|88080.2|88030.2|88079.5|88029.5|88082.5|88032.5|88079.5|88029.5|30
1642572400000|2022-01-19 06:06:40|88079.7|88029.7|88074.3|88024.3|88080.2|88030.2|88071.6|88021.6|35
1642572410000|2022-01-19 06:06:50|88075.4|88025.4|88078.7|88028.7|88079.3|88029.3|88075.4|88025.4|31
1642572420000|2022-01-19 06:07:00|88078.8|88028.8|88073.7|88023.7|88078.9|88028.9|88073.6|88023.6|34
1642572430000|2022-01-19 06:07:10|88074.7|88024.7|88071.9|88021.9|88075|88025|88071.6|88021.6|34
1642572440000|2022-01-19 06:07:20|88071.8|88021.8|88074.5|88024.5|88074.9|88024.9|88071.8|88021.8|30
1642572450000|2022-01-19 06:07:30|88073.6|88023.6|88074.5|88024.5|88075.4|88025.4|88072.3|88022.3|24
1642572460000|2022-01-19 06:07:40|88073|88023|88074.1|88024.1|88075.4|88025.4|88073|88023|32
1642572470000|2022-01-19 06:07:50|88074.5|88024.5|88074|88024|88074.9|88024.9|88073.1|88023.1|26
1642572480000|2022-01-19 06:08:00|88074.3|88024.3|88074.4|88024.4|88075.6|88025.6|88073.9|88023.9|16
1642572490000|2022-01-19 06:08:10|88072.5|88022.5|88091|88041|88092.6|88042.6|88072.5|88022.5|34
1642572500000|2022-01-19 06:08:20|88090.1|88040.1|88096.9|88046.9|88099.2|88049.2|88088.1|88038.1|25
1642572510000|2022-01-19 06:08:30|88095.3|88045.3|88095.5|88045.5|88097.3|88047.3|88095.3|88045.3|19
1642572520000|2022-01-19 06:08:40|88097.4|88047.4|88098.9|88048.9|88099.5|88049.5|88096.6|88046.6|33
1642572530000|2022-01-19 06:08:50|88098.5|88048.5|88095.4|88045.4|88098.5|88048.5|88094.7|88044.7|29
1642572540000|2022-01-19 06:09:00|88096|88046|88094.6|88044.6|88096.2|88046.2|88094|88044|33
1642572550000|2022-01-19 06:09:10|88094.8|88044.8|88093.6|88043.6|88096.1|88046.1|88093.4|88043.4|21
1642572560000|2022-01-19 06:09:20|88093.8|88043.8|88094.9|88044.9|88096.4|88046.4|88093.8|88043.8|11
1642572570000|2022-01-19 06:09:30|88095.2|88045.2|88089.2|88039.2|88095.2|88045.2|88089.2|88039.2|30
1642572580000|2022-01-19 06:09:40|88089.8|88039.8|88089.9|88039.9|88090.1|88040.1|88089.2|88039.2|16
1642572590000|2022-01-19 06:09:50|88089.5|88039.5|88089.6|88039.6|88090.8|88040.8|88089.1|88039.1|17
1642572600000|2022-01-19 06:10:00|88091.7|88041.7|88091.1|88041.1|88092.2|88042.2|88090.9|88040.9|15
1642572610000|2022-01-19 06:10:10|88090.7|88040.7|88092.1|88042.1|88093.2|88043.2|88090|88040|20
1642572620000|2022-01-19 06:10:20|88092.2|88042.2|88093.3|88043.3|88093.7|88043.7|88091.1|88041.1|13
1642572630000|2022-01-19 06:10:30|88093.6|88043.6|88089.4|88039.4|88093.6|88043.6|88088.6|88038.6|16
1642572640000|2022-01-19 06:10:40|88089.9|88039.9|88086.7|88036.7|88090|88040|88086.4|88036.4|22
1642572650000|2022-01-19 06:10:50|88085.5|88035.5|88081|88031|88085.5|88035.5|88079.5|88029.5|17
1642572660000|2022-01-19 06:11:00|88080.7|88030.7|88080.9|88030.9|88082.5|88032.5|88080.6|88030.6|20
1642572670000|2022-01-19 06:11:10|88080|88030|88078.6|88028.6|88081.5|88031.5|88078.6|88028.6|24
1642572680000|2022-01-19 06:11:20|88081.1|88031.1|88080.4|88030.4|88081.1|88031.1|88078.7|88028.7|15
1642572690000|2022-01-19 06:11:30|88080.9|88030.9|88080.2|88030.2|88081.1|88031.1|88079.1|88029.1|13
1642572700000|2022-01-19 06:11:40|88080|88030|88079.1|88029.1|88080.5|88030.5|88078.9|88028.9|12
1642572710000|2022-01-19 06:11:50|88078.8|88028.8|88080.7|88030.7|88080.7|88030.7|88078.4|88028.4|11
1642572720000|2022-01-19 06:12:00|88080.8|88030.8|88079.9|88029.9|88082.9|88032.9|88079.2|88029.2|20
1642572730000|2022-01-19 06:12:10|88080.2|88030.2|88082.8|88032.8|88084.2|88034.2|88077.4|88027.4|28
1642572740000|2022-01-19 06:12:20|88082.4|88032.4|88082.2|88032.2|88082.6|88032.6|88080.2|88030.2|19
1642572750000|2022-01-19 06:12:30|88082|88032|88083.4|88033.4|88083.6|88033.6|88080.7|88030.7|14
1642572760000|2022-01-19 06:12:40|88083.3|88033.3|88083.8|88033.8|88084.3|88034.3|88080.5|88030.5|12
1642572770000|2022-01-19 06:12:50|88083.4|88033.4|88087.5|88037.5|88089.6|88039.6|88083.4|88033.4|24
1642572780000|2022-01-19 06:13:00|88088.8|88038.8|88085.4|88035.4|88089.1|88039.1|88085.1|88035.1|29
1642572790000|2022-01-19 06:13:10|88085.9|88035.9|88085.3|88035.3|88086.6|88036.6|88084.3|88034.3|23
1642572800000|2022-01-19 06:13:20|88086.6|88036.6|88084.8|88034.8|88087.1|88037.1|88084.4|88034.4|13
1642572810000|2022-01-19 06:13:30|88083.8|88033.8|88084.8|88034.8|88085.1|88035.1|88081.1|88031.1|20
1642572820000|2022-01-19 06:13:40|88084.4|88034.4|88080.3|88030.3|88084.4|88034.4|88079.6|88029.6|17
1642572830000|2022-01-19 06:13:50|88080.1|88030.1|88080.1|88030.1|88080.6|88030.6|88079.6|88029.6|22
1642572840000|2022-01-19 06:14:00|88079.9|88029.9|88083.5|88033.5|88083.8|88033.8|88076.5|88026.5|24
1642572850000|2022-01-19 06:14:10|88083.6|88033.6|88082.3|88032.3|88083.6|88033.6|88080.9|88030.9|18
1642572860000|2022-01-19 06:14:20|88082|88032|88082|88032|88082.9|88032.9|88079.6|88029.6|24
1642572870000|2022-01-19 06:14:30|88082.1|88032.1|88082.9|88032.9|88083.4|88033.4|88080.6|88030.6|14
1642572880000|2022-01-19 06:14:40|88082.6|88032.6|88081.3|88031.3|88082.9|88032.9|88080.5|88030.5|11
1642572890000|2022-01-19 06:14:50|88082.2|88032.2|88080.6|88030.6|88082.4|88032.4|88080.6|88030.6|12
1642572900000|2022-01-19 06:15:00|88081.4|88031.4|88077|88027|88082.5|88032.5|88075.8|88025.8|34
1642572910000|2022-01-19 06:15:10|88076.7|88026.7|88077.8|88027.8|88078.2|88028.2|88076.7|88026.7|20
1642572920000|2022-01-19 06:15:20|88077.9|88027.9|88076.8|88026.8|88078.3|88028.3|88076.8|88026.8|15
1642572930000|2022-01-19 06:15:30|88077|88027|88076.6|88026.6|88079|88029|88076|88026|20
1642572940000|2022-01-19 06:15:40|88076.4|88026.4|88077.7|88027.7|88077.8|88027.8|88076.4|88026.4|13
1642572950000|2022-01-19 06:15:50|88077.6|88027.6|88077.8|88027.8|88077.9|88027.9|88076.8|88026.8|14
1642572960000|2022-01-19 06:16:00|88077.5|88027.5|88078.4|88028.4|88079.5|88029.5|88074.9|88024.9|16
1642572970000|2022-01-19 06:16:10|88078.8|88028.8|88084.3|88034.3|88086.3|88036.3|88078.3|88028.3|22
1642572980000|2022-01-19 06:16:20|88082.9|88032.9|88080.1|88030.1|88084.1|88034.1|88080|88030|15
1642572990000|2022-01-19 06:16:30|88080.6|88030.6|88076.7|88026.7|88081|88031|88076.7|88026.7|20
1642573000000|2022-01-19 06:16:40|88076.2|88026.2|88074|88024|88076.5|88026.5|88072.9|88022.9|16
1642573010000|2022-01-19 06:16:50|88076.8|88026.8|88076.6|88026.6|88076.8|88026.8|88075|88025|11
1642573020000|2022-01-19 06:17:00|88076.9|88026.9|88075.2|88025.2|88076.9|88026.9|88075.2|88025.2|16
1642573030000|2022-01-19 06:17:10|88074.1|88024.1|88070.6|88020.6|88075.6|88025.6|88069.8|88019.8|36
1642573040000|2022-01-19 06:17:20|88071.1|88021.1|88071.9|88021.9|88073.9|88023.9|88071.1|88021.1|9
1642573050000|2022-01-19 06:17:30|88071.7|88021.7|88073.9|88023.9|88075.1|88025.1|88071.2|88021.2|19
1642573060000|2022-01-19 06:17:40|88074.4|88024.4|88072.3|88022.3|88075.8|88025.8|88071.4|88021.4|21
1642573070000|2022-01-19 06:17:50|88073.3|88023.3|88075.3|88025.3|88075.5|88025.5|88073.3|88023.3|5
1642573080000|2022-01-19 06:18:00|88073.1|88023.1|88075.3|88025.3|88075.8|88025.8|88071.8|88021.8|21
1642573090000|2022-01-19 06:18:10|88075.6|88025.6|88076.7|88026.7|88077.7|88027.7|88075.3|88025.3|13
1642573100000|2022-01-19 06:18:20|88076.6|88026.6|88075.3|88025.3|88076.7|88026.7|88075.3|88025.3|16
1642573110000|2022-01-19 06:18:30|88074.9|88024.9|88073.2|88023.2|88075.4|88025.4|88073.2|88023.2|23
1642573120000|2022-01-19 06:18:40|88073.1|88023.1|88072.6|88022.6|88073.1|88023.1|88072|88022|11
1642573130000|2022-01-19 06:18:50|88070.2|88020.2|88072.1|88022.1|88072.5|88022.5|88070.2|88020.2|7
1642573140000|2022-01-19 06:19:00|88073.5|88023.5|88073.1|88023.1|88073.5|88023.5|88072.3|88022.3|10
1642573150000|2022-01-19 06:19:10|88071.8|88021.8|88070.3|88020.3|88075.7|88025.7|88070.3|88020.3|14
1642573160000|2022-01-19 06:19:20|88070.2|88020.2|88076.1|88026.1|88076.7|88026.7|88069.9|88019.9|25
1642573170000|2022-01-19 06:19:30|88076|88026|88074.3|88024.3|88076|88026|88072.8|88022.8|23
1642573180000|2022-01-19 06:19:40|88073.6|88023.6|88075|88025|88083|88033|88073.6|88023.6|27
1642573190000|2022-01-19 06:19:50|88075.4|88025.4|88079.2|88029.2|88089.5|88039.5|88072.5|88022.5|25
1642573200000|2022-01-19 06:20:00|88078.8|88028.8|88082.9|88032.9|88097.8|88047.8|88078.3|88028.3|40
1642573210000|2022-01-19 06:20:10|88082.3|88032.3|88086.9|88036.9|88088.1|88038.1|88080.7|88030.7|42
1642573220000|2022-01-19 06:20:20|88086.3|88036.3|88087.3|88037.3|88088.3|88038.3|88085.9|88035.9|23
1642573230000|2022-01-19 06:20:30|88087.1|88037.1|88088|88038|88088.3|88038.3|88085.9|88035.9|13
1642573240000|2022-01-19 06:20:40|88087.9|88037.9|88087|88037|88087.9|88037.9|88085.9|88035.9|8
1642573250000|2022-01-19 06:20:50|88086.9|88036.9|88085.9|88035.9|88087.1|88037.1|88082.2|88032.2|13
1642573260000|2022-01-19 06:21:00|88087.2|88037.2|88084.8|88034.8|88088.2|88038.2|88083.9|88033.9|16
1642573270000|2022-01-19 06:21:10|88084|88034|88083.2|88033.2|88085.7|88035.7|88082|88032|27
1642573280000|2022-01-19 06:21:20|88083.4|88033.4|88084.1|88034.1|88084.1|88034.1|88083.4|88033.4|9
1642573290000|2022-01-19 06:21:30|88084|88034|88081.4|88031.4|88084.5|88034.5|88080.3|88030.3|31
1642573300000|2022-01-19 06:21:40|88081.1|88031.1|88083.4|88033.4|88086.2|88036.2|88080.9|88030.9|39
1642573310000|2022-01-19 06:21:50|88083.3|88033.3|88084.4|88034.4|88084.4|88034.4|88083|88033|25
1642573320000|2022-01-19 06:22:00|88084.5|88034.5|88084.7|88034.7|88084.8|88034.8|88084.1|88034.1|17
1642573330000|2022-01-19 06:22:10|88084.6|88034.6|88086.9|88036.9|88086.9|88036.9|88084.6|88034.6|21
1642573340000|2022-01-19 06:22:20|88087.1|88037.1|88086.1|88036.1|88087.1|88037.1|88085.8|88035.8|15
1642573350000|2022-01-19 06:22:30|88085.8|88035.8|88086.7|88036.7|88087.6|88037.6|88085.8|88035.8|18
1642573360000|2022-01-19 06:22:40|88087.6|88037.6|88082.2|88032.2|88088.5|88038.5|88082.2|88032.2|25
1642573370000|2022-01-19 06:22:50|88081.6|88031.6|88084|88034|88084.3|88034.3|88081.6|88031.6|13
1642573380000|2022-01-19 06:23:00|88083.8|88033.8|88082.9|88032.9|88083.8|88033.8|88081.4|88031.4|21
1642573390000|2022-01-19 06:23:10|88082.7|88032.7|88082.1|88032.1|88082.7|88032.7|88079.9|88029.9|16
1642573400000|2022-01-19 06:23:20|88081.8|88031.8|88080.9|88030.9|88085|88035|88080.9|88030.9|18
1642573410000|2022-01-19 06:23:30|88081.7|88031.7|88078.1|88028.1|88083.1|88033.1|88078.1|88028.1|29
1642573420000|2022-01-19 06:23:40|88079.1|88029.1|88077.7|88027.7|88079.8|88029.8|88073.3|88023.3|23
1642573430000|2022-01-19 06:23:50|88076.5|88026.5|88053.4|88003.4|88077.6|88027.6|88050.7|88000.7|28
1642573440000|2022-01-19 06:24:00|88052.3|88002.3|88047.9|87997.9|88053.8|88003.8|88046.7|87996.7|37
1642573450000|2022-01-19 06:24:10|88047.6|87997.6|88045.6|87995.6|88047.9|87997.9|88044.9|87994.9|27
1642573460000|2022-01-19 06:24:20|88045.8|87995.8|88045.1|87995.1|88045.8|87995.8|88044.3|87994.3|30
1642573470000|2022-01-19 06:24:30|88045.4|87995.4|88046.7|87996.7|88047.4|87997.4|88044.2|87994.2|32
1642573480000|2022-01-19 06:24:40|88046.6|87996.6|88045|87995|88046.7|87996.7|88044.5|87994.5|24
1642573490000|2022-01-19 06:24:50|88045.4|87995.4|88044.5|87994.5|88045.7|87995.7|88042|87992|32
1642573500000|2022-01-19 06:25:00|88042.9|87992.9|88046.2|87996.2|88049.4|87999.4|88042.8|87992.8|45
1642573510000|2022-01-19 06:25:10|88046.3|87996.3|88045.6|87995.6|88047.1|87997.1|88043.5|87993.5|33
1642573520000|2022-01-19 06:25:20|88045.3|87995.3|88047|87997|88047.2|87997.2|88043.8|87993.8|22
1642573530000|2022-01-19 06:25:30|88046.6|87996.6|88047.2|87997.2|88048.1|87998.1|88046.6|87996.6|17
1642573540000|2022-01-19 06:25:40|88047.1|87997.1|88046.4|87996.4|88047.1|87997.1|88045.8|87995.8|18
1642573550000|2022-01-19 06:25:50|88046.5|87996.5|88040.1|87990.1|88046.5|87996.5|88039.7|87989.7|25
1642573560000|2022-01-19 06:26:00|88040.4|87990.4|88043.4|87993.4|88043.6|87993.6|88039.7|87989.7|29
1642573570000|2022-01-19 06:26:10|88043.6|87993.6|88039.6|87989.6|88043.9|87993.9|88039.6|87989.6|12
1642573580000|2022-01-19 06:26:20|88040.3|87990.3|88036.3|87986.3|88040.5|87990.5|88036.3|87986.3|10
1642573590000|2022-01-19 06:26:30|88036.7|87986.7|88036.4|87986.4|88040.6|87990.6|88036.4|87986.4|10
1642573600000|2022-01-19 06:26:40|88038.7|87988.7|88039.3|87989.3|88039.3|87989.3|88037.5|87987.5|10
1642573610000|2022-01-19 06:26:50|88042.1|87992.1|88047.9|87997.9|88050.2|88000.2|88039.1|87989.1|45
1642573620000|2022-01-19 06:27:00|88047.7|87997.7|88047.4|87997.4|88048.4|87998.4|88047.3|87997.3|13
1642573630000|2022-01-19 06:27:10|88047.6|87997.6|88048.4|87998.4|88050.1|88000.1|88046.3|87996.3|23
1642573640000|2022-01-19 06:27:20|88048.7|87998.7|88052.8|88002.8|88053.5|88003.5|88048.2|87998.2|17
1642573650000|2022-01-19 06:27:30|88053.6|88003.6|88050.4|88000.4|88053.6|88003.6|88050.2|88000.2|25
1642573660000|2022-01-19 06:27:40|88051.3|88001.3|88050|88000|88051.3|88001.3|88050|88000|8
1642573670000|2022-01-19 06:27:50|88049.8|87999.8|88050.5|88000.5|88051.8|88001.8|88049.8|87999.8|16
1642573680000|2022-01-19 06:28:00|88049.2|87999.2|88044.4|87994.4|88049.9|87999.9|88043.9|87993.9|16
1642573690000|2022-01-19 06:28:10|88044.3|87994.3|88043.5|87993.5|88044.3|87994.3|88043.4|87993.4|18
1642573700000|2022-01-19 06:28:20|88043.1|87993.1|88043.7|87993.7|88043.7|87993.7|88042.2|87992.2|8
1642573710000|2022-01-19 06:28:30|88043.5|87993.5|88046.8|87996.8|88046.8|87996.8|88043.5|87993.5|12
1642573720000|2022-01-19 06:28:40|88047.3|87997.3|88044.1|87994.1|88047.6|87997.6|88044.1|87994.1|10
1642573730000|2022-01-19 06:28:50|88044.2|87994.2|88044.9|87994.9|88046|87996|88044|87994|10
1642573740000|2022-01-19 06:29:00|88043.3|87993.3|88036.8|87986.8|88043.6|87993.6|88035.4|87985.4|33
1642573750000|2022-01-19 06:29:10|88037.4|87987.4|88034.9|87984.9|88037.5|87987.5|88034.9|87984.9|27
1642573760000|2022-01-19 06:29:20|88035.2|87985.2|88034.7|87984.7|88035.6|87985.6|88034.2|87984.2|16
1642573770000|2022-01-19 06:29:30|88034.5|87984.5|88038.1|87988.1|88038.1|87988.1|88034.3|87984.3|6
1642573780000|2022-01-19 06:29:40|88038|87988|88025.2|88000.2|88038.5|88000.5|88024|87985.7|14
1642573790000|2022-01-19 06:29:50|88025.4|88000.4|88030.8|87980.8|88032.3|88001.4|88025.1|87980.8|22
1642573800000|2022-01-19 06:30:00|88031|87981|88032.7|87982.7|88034.4|87984.4|88031|87981|24
1642573810000|2022-01-19 06:30:10|88032.3|87982.3|88032.5|87982.5|88032.7|87982.7|88030.6|87980.6|26
1642573820000|2022-01-19 06:30:20|88032.7|87982.7|88036.3|87986.3|88037.3|87987.3|88032.5|87982.5|14
1642573830000|2022-01-19 06:30:30|88035.8|87985.8|88035|87985|88038.1|87988.1|88035|87985|26
1642573840000|2022-01-19 06:30:40|88034.7|87984.7|88032.7|87982.7|88035.6|87985.6|88032.3|87982.3|22
1642573850000|2022-01-19 06:30:50|88032.2|87982.2|88033.5|87983.5|88034.2|87984.2|88030.2|87980.2|30
1642573860000|2022-01-19 06:31:00|88033.7|87983.7|88049.8|87999.8|88050.5|88000.5|88033.5|87983.5|35
1642573870000|2022-01-19 06:31:10|88049.6|87999.6|88048.5|87998.5|88049.8|87999.8|88048.5|87998.5|13
1642573880000|2022-01-19 06:31:20|88048.2|87998.2|88048.6|87998.6|88049.6|87999.6|88048.2|87998.2|15
1642573890000|2022-01-19 06:31:30|88048.5|87998.5|88046.2|87996.2|88050.7|88000.7|88046.2|87996.2|18
1642573900000|2022-01-19 06:31:40|88046.4|87996.4|88050.8|88000.8|88052.3|88002.3|88044.7|87994.7|27
1642573910000|2022-01-19 06:31:50|88050.9|88000.9|88049.8|87999.8|88051.1|88001.1|88049.8|87999.8|24
1642573920000|2022-01-19 06:32:00|88049.6|87999.6|88035.6|87985.6|88049.6|87999.6|88035.6|87985.6|50
1642573930000|2022-01-19 06:32:10|88036|87986|88034.6|87984.6|88036|87986|88033.9|87983.9|35
1642573940000|2022-01-19 06:32:20|88034|87984|88034.7|87984.7|88035.3|87985.3|88032.9|87982.9|31
1642573950000|2022-01-19 06:32:30|88034.8|87984.8|88035.3|87985.3|88036.6|87986.6|88034.8|87984.8|25
1642573960000|2022-01-19 06:32:40|88035.6|87985.6|88034.4|87984.4|88038.5|87988.5|88031.6|87981.6|37
1642573970000|2022-01-19 06:32:50|88034.6|87984.6|88032.8|87982.8|88035.5|87985.5|88032.4|87982.4|26
1642573980000|2022-01-19 06:33:00|88032.6|87982.6|88034.1|87984.1|88034.2|87984.2|88032.6|87982.6|17
1642573990000|2022-01-19 06:33:10|88033.6|87983.6|88033.9|87983.9|88034.4|87984.4|88033.3|87983.3|15
1642574000000|2022-01-19 06:33:20|88033.7|87983.7|88035.7|87985.7|88035.7|87985.7|88032.4|87982.4|11
1642574010000|2022-01-19 06:33:30|88032.4|87982.4|88033|87983|88036.8|87986.8|88030.7|87980.7|19
1642574020000|2022-01-19 06:33:40|88032.7|87982.7|88035|87985|88035.3|87985.3|88029.6|87979.6|21
1642574030000|2022-01-19 06:33:50|88033.3|87983.3|88042.6|87992.6|88044.2|87994.2|88028|87978|30
1642574040000|2022-01-19 06:34:00|88042.8|87992.8|88046.7|87996.7|88047.5|87997.5|88041.9|87991.9|25
1642574050000|2022-01-19 06:34:10|88046.6|87996.6|88050.2|88000.2|88051|88001|88045.9|87995.9|28
1642574060000|2022-01-19 06:34:20|88049.3|87999.3|88048.4|87998.4|88050.7|88000.7|88047.7|87997.7|35
1642574070000|2022-01-19 06:34:30|88048.5|87998.5|88050.6|88000.6|88050.8|88000.8|88048.4|87998.4|23
1642574080000|2022-01-19 06:34:40|88050.7|88000.7|88051.1|88001.1|88052.5|88002.5|88049.9|87999.9|25
1642574090000|2022-01-19 06:34:50|88051.2|88001.2|88052.5|88002.5|88052.5|88002.5|88050.7|88000.7|18
1642574100000|2022-01-19 06:35:00|88052.7|88002.7|88056.2|88006.2|88056.8|88006.8|88052.7|88002.7|27
1642574110000|2022-01-19 06:35:10|88055.6|88005.6|88051.5|88001.5|88055.8|88005.8|88049.4|87999.4|38
1642574120000|2022-01-19 06:35:20|88051.2|88001.2|88050.8|88000.8|88052.6|88002.6|88050.8|88000.8|7
1642574130000|2022-01-19 06:35:30|88053.9|88003.9|88053.8|88003.8|88053.9|88003.9|88053.2|88003.2|11
1642574140000|2022-01-19 06:35:40|88053.9|88003.9|88055.9|88005.9|88056.1|88006.1|88053.3|88003.3|17
1642574150000|2022-01-19 06:35:50|88055.8|88005.8|88053.1|88003.1|88057.4|88007.4|88051.3|88001.3|24
1642574160000|2022-01-19 06:36:00|88050.6|88000.6|88048.6|87998.6|88050.6|88000.6|88047.5|87997.5|16
1642574170000|2022-01-19 06:36:10|88049.4|87999.4|88053.7|88003.7|88053.7|88003.7|88047.4|87997.4|20
1642574180000|2022-01-19 06:36:20|88053.4|88003.4|88052.5|88002.5|88053.4|88003.4|88051.6|88001.6|25
1642574190000|2022-01-19 06:36:30|88052.4|88002.4|88049|87999|88054.2|88004.2|88047.7|87997.7|38
1642574200000|2022-01-19 06:36:40|88048.7|87998.7|88047.5|87997.5|88049.8|87999.8|88047|87997|28
1642574210000|2022-01-19 06:36:50|88048.3|87998.3|88047.2|87997.2|88048.5|87998.5|88047|87997|16
1642574220000|2022-01-19 06:37:00|88046.9|87996.9|88045.5|87995.5|88047.3|87997.3|88045|87995|24
1642574230000|2022-01-19 06:37:10|88045.6|87995.6|88048.3|87998.3|88048.4|87998.4|88045.6|87995.6|18
1642574240000|2022-01-19 06:37:20|88048.4|87998.4|88048.7|87998.7|88048.8|87998.8|88048|87998|7
1642574250000|2022-01-19 06:37:30|88048.5|87998.5|88048.3|87998.3|88048.5|87998.5|88047.7|87997.7|9
1642574260000|2022-01-19 06:37:40|88048.5|87998.5|88047.3|87997.3|88048.5|87998.5|88046.8|87996.8|21
1642574270000|2022-01-19 06:37:50|88047.1|87997.1|88048.4|87998.4|88049.3|87999.3|88045.4|87995.4|15
1642574280000|2022-01-19 06:38:00|88048.3|87998.3|88044.6|87994.6|88048.3|87998.3|88044.6|87994.6|35
1642574290000|2022-01-19 06:38:10|88045|87995|88044.8|87994.8|88045.3|87995.3|88043.6|87993.6|9
1642574300000|2022-01-19 06:38:20|88045|87995|88045.8|87995.8|88045.9|87995.9|88044.3|87994.3|12
1642574310000|2022-01-19 06:38:30|88048|87998|88046.1|87996.1|88048|87998|88045.7|87995.7|11
1642574320000|2022-01-19 06:38:40|88046.2|87996.2|88051.7|88001.7|88051.8|88001.8|88046.2|87996.2|20
1642574330000|2022-01-19 06:38:50|88049.8|87999.8|88052|88002|88052.8|88002.8|88049.4|87999.4|20
1642574340000|2022-01-19 06:39:00|88051.6|88001.6|88050.9|88000.9|88054.1|88004.1|88049.9|87999.9|31
1642574350000|2022-01-19 06:39:10|88051.2|88001.2|88050.9|88000.9|88053.9|88003.9|88049.8|87999.8|28
1642574360000|2022-01-19 06:39:20|88050.7|88000.7|88049.3|87999.3|88052.2|88002.2|88048.6|87998.6|13
1642574370000|2022-01-19 06:39:30|88049.2|87999.2|88046.2|87996.2|88051.4|88001.4|88046.1|87996.1|25
1642574380000|2022-01-19 06:39:40|88046.1|87996.1|88045.8|87995.8|88048.5|87998.5|88045.6|87995.6|26
1642574390000|2022-01-19 06:39:50|88045.7|87995.7|88045.7|87995.7|88045.9|87995.9|88045.3|87995.3|27
1642574400000|2022-01-19 06:40:00|88045.5|87995.5|88047.6|87997.6|88048.3|87998.3|88045.5|87995.5|27
1642574410000|2022-01-19 06:40:10|88047.7|87997.7|88044.4|87994.4|88047.7|87997.7|88044.4|87994.4|16
1642574420000|2022-01-19 06:40:20|88044.2|87994.2|88037.9|87987.9|88044.5|87994.5|88037.8|87987.8|38
1642574430000|2022-01-19 06:40:30|88037.7|87987.7|88044.5|87994.5|88046.6|87996.6|88037.7|87987.7|27
1642574440000|2022-01-19 06:40:40|88043.8|87993.8|88046|87996|88048|87998|88042.1|87992.1|27
1642574450000|2022-01-19 06:40:50|88045.5|87995.5|88044.1|87994.1|88045.5|87995.5|88044|87994|18
1642574460000|2022-01-19 06:41:00|88044|87994|88045.1|87995.1|88045.1|87995.1|88044|87994|19
1642574470000|2022-01-19 06:41:10|88045|87995|88048.2|87998.2|88049.5|87999.5|88045|87995|16
1642574480000|2022-01-19 06:41:20|88049.1|87999.1|88045.4|87995.4|88049.3|87999.3|88045|87995|19
1642574490000|2022-01-19 06:41:30|88044.9|87994.9|88038.4|87988.4|88045.2|87995.2|88038.4|87988.4|26
1642574500000|2022-01-19 06:41:40|88038.1|87988.1|88035.8|87985.8|88038.3|87988.3|88035.3|87985.3|32
1642574510000|2022-01-19 06:41:50|88036.1|87986.1|88035.2|87985.2|88036.8|87986.8|88034.9|87984.9|34
1642574520000|2022-01-19 06:42:00|88035.3|87985.3|88036|87986|88039.1|87989.1|88034.9|87984.9|37
1642574530000|2022-01-19 06:42:10|88035.9|87985.9|88034.3|87984.3|88036.5|87986.5|88034.1|87984.1|31
1642574540000|2022-01-19 06:42:20|88034.2|87984.2|88034.2|87984.2|88034.3|87984.3|88032.9|87982.9|33
1642574550000|2022-01-19 06:42:30|88034.3|87984.3|88038.7|87988.7|88038.7|87988.7|88034.2|87984.2|37
1642574560000|2022-01-19 06:42:40|88038.6|87988.6|88041.6|87991.6|88041.6|87991.6|88038.1|87988.1|34
1642574570000|2022-01-19 06:42:50|88040.5|87990.5|88046.2|87996.2|88047.6|87997.6|88040.3|87990.3|42
1642574580000|2022-01-19 06:43:00|88043.9|87993.9|88043.7|87993.7|88046.3|87996.3|88043.3|87993.3|18
1642574590000|2022-01-19 06:43:10|88044.3|87994.3|88042.1|87992.1|88046|87996|88041.5|87991.5|18
1642574600000|2022-01-19 06:43:20|88042.2|87992.2|88039.1|87989.1|88042.5|87992.5|88038.8|87988.8|19
1642574610000|2022-01-19 06:43:30|88039.8|87989.8|88040.2|87990.2|88040.8|87990.8|88037.4|87987.4|13
1642574620000|2022-01-19 06:43:40|88039.8|87989.8|88041.5|87991.5|88047.6|87997.6|88039.8|87989.8|34
1642574630000|2022-01-19 06:43:50|88042.3|87992.3|88041.1|87991.1|88043|87993|88038.5|87988.5|19
1642574640000|2022-01-19 06:44:00|88040.9|87990.9|88040.9|87990.9|88043.9|87993.9|88039.5|87989.5|23
1642574650000|2022-01-19 06:44:10|88040.6|87990.6|88039.5|87989.5|88040.6|87990.6|88037.2|87987.2|14
1642574660000|2022-01-19 06:44:20|88039.6|87989.6|88037.2|87987.2|88041.3|87991.3|88036.8|87986.8|19
1642574670000|2022-01-19 06:44:30|88039.4|87989.4|88038|87988|88040.6|87990.6|88037.1|87987.1|18
1642574680000|2022-01-19 06:44:40|88039|87989|88042.6|87992.6|88043.2|87993.2|88037.9|87987.9|25
1642574690000|2022-01-19 06:44:50|88042.4|87992.4|88041.4|87991.4|88042.9|87992.9|88040.9|87990.9|17
1642574700000|2022-01-19 06:45:00|88041.6|87991.6|88045.1|87995.1|88045.4|87995.4|88039.9|87989.9|22
1642574710000|2022-01-19 06:45:10|88044.9|87994.9|88039.9|87989.9|88045.1|87995.1|88037.7|87987.7|33
1642574720000|2022-01-19 06:45:20|88041.1|87991.1|88033.3|87983.3|88041.1|87991.1|88033|87983|30
1642574730000|2022-01-19 06:45:30|88033.5|87983.5|88034.4|87984.4|88034.5|87984.5|88033.5|87983.5|17
1642574740000|2022-01-19 06:45:40|88035.2|87985.2|88033.8|87983.8|88035.2|87985.2|88033.2|87983.2|19
1642574750000|2022-01-19 06:45:50|88033.5|87983.5|88034.8|87984.8|88035.8|87985.8|88033.5|87983.5|18
1642574760000|2022-01-19 06:46:00|88034.9|87984.9|88033.5|87983.5|88035.4|87985.4|88033.5|87983.5|14
1642574770000|2022-01-19 06:46:10|88033.2|87983.2|88034.2|87984.2|88036|87986|88033.2|87983.2|8
1642574780000|2022-01-19 06:46:20|88033.5|87983.5|88032.2|87982.2|88034.3|87984.3|88031.3|87981.3|21
1642574790000|2022-01-19 06:46:30|88032.5|87982.5|88032.9|87982.9|88033.4|87983.4|88032.5|87982.5|9
1642574800000|2022-01-19 06:46:40|88033.2|87983.2|88031.7|87981.7|88033.2|87983.2|88031.7|87981.7|11
1642574810000|2022-01-19 06:46:50|88034.2|87984.2|88034.2|87984.2|88035.9|87985.9|88032|87982|18
1642574820000|2022-01-19 06:47:00|88033.1|87983.1|88035.1|87985.1|88035.4|87985.4|88033.1|87983.1|14
1642574830000|2022-01-19 06:47:10|88035.5|87985.5|88033.1|87983.1|88035.5|87985.5|88031.5|87981.5|14
1642574840000|2022-01-19 06:47:20|88033.3|87983.3|88037.1|87987.1|88037.1|87987.1|88032.3|87982.3|32
1642574850000|2022-01-19 06:47:30|88036.2|87986.2|88035.9|87985.9|88036.9|87986.9|88034.6|87984.6|21
1642574860000|2022-01-19 06:47:40|88034.8|87984.8|88037.3|87987.3|88037.3|87987.3|88034.2|87984.2|20
1642574870000|2022-01-19 06:47:50|88036.7|87986.7|88035.8|87985.8|88038.2|87988.2|88035.3|87985.3|23
1642574880000|2022-01-19 06:48:00|88035.5|87985.5|88037|87987|88037.3|87987.3|88035|87985|31
1642574890000|2022-01-19 06:48:10|88037.2|87987.2|88035.2|87985.2|88037.4|87987.4|88035.2|87985.2|19
1642574900000|2022-01-19 06:48:20|88035|87985|88036.1|87986.1|88037.4|87987.4|88034.3|87984.3|15
1642574910000|2022-01-19 06:48:30|88035.8|87985.8|88033.4|87983.4|88036|87986|88033.4|87983.4|12
1642574920000|2022-01-19 06:48:40|88034.2|87984.2|88034.6|87984.6|88036.5|87986.5|88033.4|87983.4|17
1642574930000|2022-01-19 06:48:50|88034.3|87984.3|88033.4|87983.4|88034.3|87984.3|88033.4|87983.4|9
1642574940000|2022-01-19 06:49:00|88033.6|87983.6|88034.5|87984.5|88034.7|87984.7|88033.3|87983.3|22
1642574950000|2022-01-19 06:49:10|88034.3|87984.3|88037.2|87987.2|88038.3|87988.3|88034.3|87984.3|21
1642574960000|2022-01-19 06:49:20|88037.1|87987.1|88038.1|87988.1|88038.6|87988.6|88037.1|87987.1|15
1642574970000|2022-01-19 06:49:30|88037.9|87987.9|88037|87987|88038.7|87988.7|88036.5|87986.5|24
1642574980000|2022-01-19 06:49:40|88036.9|87986.9|88039.5|87989.5|88039.5|87989.5|88036.7|87986.7|17
1642574990000|2022-01-19 06:49:50|88039.2|87989.2|88038.7|87988.7|88039.3|87989.3|88038.7|87988.7|4
1642575000000|2022-01-19 06:50:00|88036.6|87986.6|88038|87988|88038.3|87988.3|88036.5|87986.5|7
1642575010000|2022-01-19 06:50:10|88038.1|87988.1|88037.7|87987.7|88038.1|87988.1|88037.4|87987.4|7
1642575020000|2022-01-19 06:50:20|88037.8|87987.8|88046|87996|88046.2|87996.2|88037.8|87987.8|40
1642575030000|2022-01-19 06:50:30|88044.4|87994.4|88042.4|87992.4|88044.6|87994.6|88042.1|87992.1|23
1642575040000|2022-01-19 06:50:40|88042.9|87992.9|88042.2|87992.2|88044.1|87994.1|88041.4|87991.4|32
1642575050000|2022-01-19 06:50:50|88042|87992|88043|87993|88044.1|87994.1|88040.4|87990.4|18
1642575060000|2022-01-19 06:51:00|88045|87995|88043.6|87993.6|88045.1|87995.1|88040.4|87990.4|20
1642575070000|2022-01-19 06:51:10|88043.8|87993.8|88043.1|87993.1|88044.8|87994.8|88041.2|87991.2|12
1642575080000|2022-01-19 06:51:20|88043.3|87993.3|88040.2|87990.2|88043.3|87993.3|88040.1|87990.1|17
1642575090000|2022-01-19 06:51:30|88040.3|87990.3|88040.7|87990.7|88041.3|87991.3|88039.7|87989.7|16
1642575100000|2022-01-19 06:51:40|88040.3|87990.3|88036.1|87986.1|88041|87991|88036|87986|16
1642575110000|2022-01-19 06:51:50|88037.2|87987.2|88037.5|87987.5|88039.1|87989.1|88036.8|87986.8|10
1642575120000|2022-01-19 06:52:00|88038.8|87988.8|88043|87993|88045.9|87995.9|88037.8|87987.8|35
1642575130000|2022-01-19 06:52:10|88042.1|87992.1|88046.1|87996.1|88046.3|87996.3|88041.8|87991.8|32
1642575140000|2022-01-19 06:52:20|88047.3|87997.3|88043.7|87993.7|88047.5|87997.5|88043.6|87993.6|19
1642575150000|2022-01-19 06:52:30|88043.6|87993.6|88039.8|87989.8|88044.6|87994.6|88039.8|87989.8|17
1642575160000|2022-01-19 06:52:40|88041.4|87991.4|88040.3|87990.3|88043.4|87993.4|88040.3|87990.3|23
1642575170000|2022-01-19 06:52:50|88040.1|87990.1|88041.7|87991.7|88042.4|87992.4|88040.1|87990.1|15
1642575180000|2022-01-19 06:53:00|88040.1|87990.1|88040.4|87990.4|88041.7|87991.7|88039.7|87989.7|26
1642575190000|2022-01-19 06:53:10|88040.8|87990.8|88040.6|87990.6|88042.4|87992.4|88040.2|87990.2|28
1642575200000|2022-01-19 06:53:20|88041.2|87991.2|88047.5|87997.5|88048.1|87998.1|88041.2|87991.2|46
1642575210000|2022-01-19 06:53:30|88047.6|87997.6|88046.2|87996.2|88048.2|87998.2|88045.2|87995.2|27
1642575220000|2022-01-19 06:53:40|88046.1|87996.1|88045.6|87995.6|88046.8|87996.8|88043.7|87993.7|28
1642575230000|2022-01-19 06:53:50|88045.9|87995.9|88043.9|87993.9|88049.8|87999.8|88043.9|87993.9|38
1642575240000|2022-01-19 06:54:00|88043.8|87993.8|88040.7|87990.7|88044.2|87994.2|88040.7|87990.7|27
1642575250000|2022-01-19 06:54:10|88040.5|87990.5|88041.2|87991.2|88043|87993|88040.4|87990.4|23
1642575260000|2022-01-19 06:54:20|88041.6|87991.6|88043.5|87993.5|88045.3|87995.3|88041.1|87991.1|25
1642575270000|2022-01-19 06:54:30|88042.9|87992.9|88048.4|87998.4|88048.4|87998.4|88042.8|87992.8|30
1642575280000|2022-01-19 06:54:40|88048.2|87998.2|88046.1|87996.1|88049.1|87999.1|88046.1|87996.1|29
1642575290000|2022-01-19 06:54:50|88046.6|87996.6|88049.6|87999.6|88050|88000|88046.3|87996.3|28
1642575300000|2022-01-19 06:55:00|88049.5|87999.5|88047.6|87997.6|88049.5|87999.5|88046.8|87996.8|45
1642575310000|2022-01-19 06:55:10|88049.2|87999.2|88049.9|87999.9|88053.1|88003.1|88046.7|87996.7|29
1642575320000|2022-01-19 06:55:20|88049.4|87999.4|88047.3|87997.3|88051.3|88001.3|88046.9|87996.9|33
1642575330000|2022-01-19 06:55:30|88046.7|87996.7|88048.2|87998.2|88048.8|87998.8|88046|87996|22
1642575340000|2022-01-19 06:55:40|88048|87998|88047.2|87997.2|88048.9|87998.9|88046.3|87996.3|36
1642575350000|2022-01-19 06:55:50|88047.4|87997.4|88045.6|87995.6|88050.2|88000.2|88045.6|87995.6|27
1642575360000|2022-01-19 06:56:00|88044.6|87994.6|88051.3|88001.3|88052.2|88002.2|88044.6|87994.6|28
1642575370000|2022-01-19 06:56:10|88050.4|88000.4|88059.4|88009.4|88059.8|88009.8|88050.2|88000.2|28
1642575380000|2022-01-19 06:56:20|88059.7|88009.7|88056.7|88006.7|88060|88010|88056.7|88006.7|29
1642575390000|2022-01-19 06:56:30|88056.9|88006.9|88056.7|88006.7|88057.1|88007.1|88055.5|88005.5|12
1642575400000|2022-01-19 06:56:40|88056.6|88006.6|88056.5|88006.5|88058.1|88008.1|88056.2|88006.2|23
1642575410000|2022-01-19 06:56:50|88055.7|88005.7|88047.7|87997.7|88056.5|88006.5|88047.7|87997.7|28
1642575420000|2022-01-19 06:57:00|88051.6|88001.6|88048.7|87998.7|88052.2|88002.2|88045.4|87995.4|34
1642575430000|2022-01-19 06:57:10|88048.9|87998.9|88048.4|87998.4|88048.9|87998.9|88046.5|87996.5|27
1642575440000|2022-01-19 06:57:20|88048|87998|88048.2|87998.2|88048.5|87998.5|88047|87997|19
1642575450000|2022-01-19 06:57:30|88047.6|87997.6|88048.2|87998.2|88049.8|87999.8|88047.6|87997.6|29
1642575460000|2022-01-19 06:57:40|88048.1|87998.1|88049|87999|88051.4|88001.4|88047.1|87997.1|39
1642575470000|2022-01-19 06:57:50|88049.3|87999.3|88050.4|88000.4|88050.4|88000.4|88048.4|87998.4|23
1642575480000|2022-01-19 06:58:00|88050|88000|88049|87999|88050.7|88000.7|88048.1|87998.1|22
1642575490000|2022-01-19 06:58:10|88047.9|87997.9|88049|87999|88049.1|87999.1|88046.7|87996.7|16
1642575500000|2022-01-19 06:58:20|88048.9|87998.9|88048.1|87998.1|88049.1|87999.1|88048|87998|24
1642575510000|2022-01-19 06:58:30|88047.9|87997.9|88047.3|87997.3|88048.8|87998.8|88045.8|87995.8|21
1642575520000|2022-01-19 06:58:40|88047.5|87997.5|88051.5|88001.5|88056.7|88006.7|88047.2|87997.2|31
1642575530000|2022-01-19 06:58:50|88051.3|88001.3|88052.8|88002.8|88054.9|88004.9|88051.1|88001.1|25
1642575540000|2022-01-19 06:59:00|88052.5|88002.5|88052.4|88002.4|88053.5|88003.5|88052|88002|24
1642575550000|2022-01-19 06:59:10|88054.5|88004.5|88054.5|88004.5|88055.6|88005.6|88051|88001|25
1642575560000|2022-01-19 06:59:20|88055.6|88005.6|88055.1|88005.1|88055.6|88005.6|88052.3|88002.3|16
1642575570000|2022-01-19 06:59:30|88054.9|88004.9|88053.3|88003.3|88058.7|88008.7|88052.5|88002.5|11
1642575580000|2022-01-19 06:59:40|88054.9|88004.9|88065.1|88015.1|88065.1|88015.1|88054.9|88004.9|22
1642575590000|2022-01-19 06:59:50|88065|88015|88060.1|88010.1|88065.5|88015.5|88060.1|88010.1|28
1642575600000|2022-01-19 07:00:00|88059.2|88009.2|88077.9|88027.9|88077.9|88027.9|88055.8|88005.8|65
1642575610000|2022-01-19 07:00:10|88078.4|88028.4|88073.1|88023.1|88084.3|88034.3|88068.6|88018.6|60
1642575620000|2022-01-19 07:00:20|88072.7|88022.7|88068.9|88018.9|88075.7|88025.7|88065.5|88015.5|51
1642575630000|2022-01-19 07:00:30|88069.3|88019.3|88062.9|88012.9|88071.5|88021.5|88062.9|88012.9|35
1642575640000|2022-01-19 07:00:40|88063|88013|88052.7|88002.7|88068|88018|88052.7|88002.7|31
1642575650000|2022-01-19 07:00:50|88048.7|87998.7|88048.6|87998.6|88053.6|88003.6|88047|87997|51
1642575660000|2022-01-19 07:01:00|88048.5|87998.5|88038.7|87988.7|88053.2|88003.2|88032.6|87982.6|54
1642575670000|2022-01-19 07:01:10|88039|87989|88042.1|87992.1|88046.5|87996.5|88037|87987|45
1642575680000|2022-01-19 07:01:20|88048.4|87998.4|88045.5|87995.5|88049.3|87999.3|88042.4|87992.4|30
1642575690000|2022-01-19 07:01:30|88046.2|87996.2|88043.6|87993.6|88046.2|87996.2|88041.8|87991.8|36
1642575700000|2022-01-19 07:01:40|88043.4|87993.4|88046.6|87996.6|88049.2|87999.2|88043|87993|39
1642575710000|2022-01-19 07:01:50|88048|87998|88049.8|87999.8|88051.5|88001.5|88046.6|87996.6|46
1642575720000|2022-01-19 07:02:00|88051.4|88001.4|88049.6|87999.6|88051.9|88001.9|88044.2|87994.2|53
1642575730000|2022-01-19 07:02:10|88051.4|88001.4|88055.7|88005.7|88059.5|88009.5|88050.5|88000.5|45
1642575740000|2022-01-19 07:02:20|88059|88009|88061.5|88011.5|88065|88015|88059|88009|39
1642575750000|2022-01-19 07:02:30|88061.1|88011.1|88064.4|88014.4|88064.6|88014.6|88060.8|88010.8|36
1642575760000|2022-01-19 07:02:40|88064.2|88014.2|88061.6|88011.6|88064.2|88014.2|88059.5|88009.5|33
1642575770000|2022-01-19 07:02:50|88061.5|88011.5|88057.9|88007.9|88061.5|88011.5|88057.7|88007.7|21
1642575780000|2022-01-19 07:03:00|88057.7|88007.7|88056.3|88006.3|88059.3|88009.3|88053.8|88003.8|41
1642575790000|2022-01-19 07:03:10|88056.4|88006.4|88052.1|88002.1|88057.5|88007.5|88052.1|88002.1|36
1642575800000|2022-01-19 07:03:20|88052|88002|88056.5|88006.5|88058.2|88019.5|88044.5|87997.8|54
1642575810000|2022-01-19 07:03:30|88056.3|88006.3|88055|88005|88058|88008|88054.8|88004.8|32
1642575820000|2022-01-19 07:03:40|88056.4|88006.4|88057.5|88007.5|88057.5|88007.5|88053.1|88003.1|36
1642575830000|2022-01-19 07:03:50|88056.4|88006.4|88063.2|88013.2|88064.1|88025.4|88048.3|88006.4|41
1642575840000|2022-01-19 07:04:00|88064|88014|88052.7|88002.7|88064.8|88014.8|88049.2|87999.2|46
1642575850000|2022-01-19 07:04:10|88052.5|88002.5|88052.2|88002.2|88055|88005|88051.9|88001.9|27
1642575860000|2022-01-19 07:04:20|88051.8|88001.8|88056.9|88006.9|88058.3|88008.3|88051.8|88001.8|39
1642575870000|2022-01-19 07:04:30|88056.1|88006.1|88047.9|87997.9|88058.1|88008.1|88047.9|87997.9|45
1642575880000|2022-01-19 07:04:40|88049.1|87999.1|88034.2|88009.2|88050.5|88012.8|88034.2|87998.9|35
1642575890000|2022-01-19 07:04:50|88034|88009|88046|87996|88046|88009|88032.2|87990.3|38
1642575900000|2022-01-19 07:05:00|88033.4|88008.4|88038.9|88013.9|88051.7|88014.3|88033.3|87999.1|35
1642575910000|2022-01-19 07:05:10|88038.8|88013.8|88050.3|88000.3|88052.9|88014.1|88038.2|87997.4|45
1642575920000|2022-01-19 07:05:20|88050.4|88000.4|88047.6|87997.6|88051.1|88001.1|88043.2|87993.2|29
1642575930000|2022-01-19 07:05:30|88047|87997|88051.4|88001.4|88054.9|88011.5|88035.7|87996.6|46
1642575940000|2022-01-19 07:05:40|88052|88002|88053.3|88003.3|88055.6|88005.6|88052|88002|28
1642575950000|2022-01-19 07:05:50|88053.7|88003.7|88063.1|88013.1|88064.7|88014.7|88052.8|88002.8|32
1642575960000|2022-01-19 07:06:00|88062|88012|88073.6|88023.6|88074.2|88024.2|88060.2|88010.2|43
1642575970000|2022-01-19 07:06:10|88073.2|88023.2|88075.5|88025.5|88078.7|88028.7|88072.6|88022.6|24
1642575980000|2022-01-19 07:06:20|88077.2|88027.2|88073.5|88023.5|88079.7|88029.7|88073.4|88023.4|27
1642575990000|2022-01-19 07:06:30|88073.7|88023.7|88080.5|88030.5|88082.6|88032.6|88072.9|88022.9|36
1642576000000|2022-01-19 07:06:40|88080.1|88030.1|88064.6|88039.6|88080.1|88041|88063.1|88023.8|26
1642576010000|2022-01-19 07:06:50|88064.3|88039.3|88074.4|88024.4|88077.2|88040.3|88063.9|88023|37
1642576020000|2022-01-19 07:07:00|88074.1|88024.1|88061.3|88036.3|88075.1|88037.9|88060.3|88021.9|51
1642576030000|2022-01-19 07:07:10|88060.8|88035.8|88078.8|88028.8|88080.5|88043.4|88060.6|88024.2|53
1642576040000|2022-01-19 07:07:20|88078|88028|88081|88031|88081|88031|88075.7|88025.7|40
1642576050000|2022-01-19 07:07:30|88080.8|88030.8|88077.5|88027.5|88080.8|88030.8|88076|88026|43
1642576060000|2022-01-19 07:07:40|88078.1|88028.1|88082.1|88032.1|88084.5|88034.5|88078.1|88028.1|35
1642576070000|2022-01-19 07:07:50|88082.4|88032.4|88077.5|88027.5|88084.2|88034.2|88076.8|88026.8|42
1642576080000|2022-01-19 07:08:00|88077.4|88027.4|88081.7|88031.7|88082.7|88032.7|88077.4|88027.4|29
1642576090000|2022-01-19 07:08:10|88081.9|88031.9|88080|88030|88081.9|88031.9|88078.6|88028.6|37
1642576100000|2022-01-19 07:08:20|88080.7|88030.7|88087.5|88037.5|88087.8|88037.8|88079.9|88029.9|44
1642576110000|2022-01-19 07:08:30|88087|88037|88089.1|88039.1|88089.1|88039.1|88087|88037|30
1642576120000|2022-01-19 07:08:40|88088.7|88038.7|88089.3|88039.3|88091.1|88041.1|88088.7|88038.7|44
1642576130000|2022-01-19 07:08:50|88089.6|88039.6|88092.9|88042.9|88093.2|88043.2|88089.5|88039.5|38
1642576140000|2022-01-19 07:09:00|88093.1|88043.1|88095.1|88045.1|88095.7|88045.7|88092.5|88042.5|34
1642576150000|2022-01-19 07:09:10|88094.7|88044.7|88081.1|88056.1|88094.8|88057.7|88080.8|88038.6|42
1642576160000|2022-01-19 07:09:20|88081|88056|88093.5|88043.5|88093.9|88056.3|88080.4|88042.1|31
1642576170000|2022-01-19 07:09:30|88093.4|88043.4|88080.7|88055.7|88099.3|88062.8|88080.1|88038.7|45
1642576180000|2022-01-19 07:09:40|88077.3|88052.3|88081.8|88031.8|88084.4|88052.3|88064.4|88024.1|56
1642576190000|2022-01-19 07:09:50|88081.6|88031.6|88082.1|88032.1|88084.4|88049.9|88070.9|88030.3|41
1642576200000|2022-01-19 07:10:00|88081.8|88031.8|88079|88029|88084.4|88034.4|88077|88027|50
1642576210000|2022-01-19 07:10:10|88079.1|88029.1|88080|88030|88081.2|88031.2|88078.4|88028.4|31
1642576220000|2022-01-19 07:10:20|88080.2|88030.2|88087.7|88037.7|88088|88038|88080.2|88030.2|41
1642576230000|2022-01-19 07:10:30|88088.5|88038.5|88088.7|88038.7|88089.1|88039.1|88086.7|88036.7|29
1642576240000|2022-01-19 07:10:40|88088.3|88038.3|88093.8|88043.8|88093.8|88043.8|88087.8|88037.8|46
1642576250000|2022-01-19 07:10:50|88093|88043|88084|88059|88097.4|88059.9|88083.5|88042.3|44
1642576260000|2022-01-19 07:11:00|88084.1|88059.1|88097.6|88047.6|88100.7|88062.7|88083.9|88046.2|43
1642576270000|2022-01-19 07:11:10|88097.7|88047.7|88098|88048|88098.2|88048.2|88096.2|88046.2|28
1642576280000|2022-01-19 07:11:20|88097.6|88047.6|88115.8|88065.8|88117.9|88080|88097|88047|53
1642576290000|2022-01-19 07:11:30|88114.9|88064.9|88124.6|88074.6|88131.8|88081.8|88110.7|88060.7|56
1642576300000|2022-01-19 07:11:40|88125.1|88075.1|88114.3|88064.3|88125.5|88075.5|88114.3|88064.3|45
1642576310000|2022-01-19 07:11:50|88114.8|88064.8|88113.8|88063.8|88115|88065|88104.7|88054.7|49
1642576320000|2022-01-19 07:12:00|88116.8|88066.8|88117.1|88067.1|88118.7|88081.3|88104|88062.3|48
1642576330000|2022-01-19 07:12:10|88117.3|88067.3|88108.6|88058.6|88117.3|88068.9|88092.5|88052.1|49
1642576340000|2022-01-19 07:12:20|88095.3|88070.3|88091.5|88041.5|88096.8|88070.3|88079.7|88037.7|42
1642576350000|2022-01-19 07:12:30|88093.4|88043.4|88093.7|88043.7|88094.6|88044.6|88092.4|88042.4|35
1642576360000|2022-01-19 07:12:40|88093|88043|88087.6|88037.6|88097.6|88054.2|88079.1|88036.2|50
1642576370000|2022-01-19 07:12:50|88088.9|88038.9|88080.5|88030.5|88089.7|88039.7|88079.5|88029.5|51
1642576380000|2022-01-19 07:13:00|88078.5|88028.5|88072.2|88047.2|88084.9|88047.9|88071.2|88026.3|48
1642576390000|2022-01-19 07:13:10|88083.9|88033.9|88085.4|88035.4|88085.4|88041.2|88066.2|88026.1|48
1642576400000|2022-01-19 07:13:20|88085.7|88035.7|88086.4|88036.4|88087.6|88048.7|88072.7|88033.5|39
1642576410000|2022-01-19 07:13:30|88086.2|88036.2|88090.4|88040.4|88091.1|88051.9|88075|88034.3|57
1642576420000|2022-01-19 07:13:40|88090.1|88040.1|88089.9|88039.9|88090.9|88040.9|88089.7|88039.7|34
1642576430000|2022-01-19 07:13:50|88090.1|88040.1|88077.5|88052.5|88090.1|88053|88075.7|88039.4|30
1642576440000|2022-01-19 07:14:00|88077.6|88052.6|88122.2|88072.2|88122.2|88072.2|88077.6|88044.5|52
1642576450000|2022-01-19 07:14:10|88126.9|88076.9|88128.3|88078.3|88133.2|88083.2|88125.5|88075.5|52
1642576460000|2022-01-19 07:14:20|88127.8|88077.8|88124.5|88074.5|88129.8|88079.8|88122.3|88072.3|60
1642576470000|2022-01-19 07:14:30|88123.2|88073.2|88114.8|88064.8|88123.4|88073.4|88114.6|88064.6|53
1642576480000|2022-01-19 07:14:40|88112.9|88062.9|88122.3|88072.3|88122.8|88072.8|88110.8|88060.8|43
1642576490000|2022-01-19 07:14:50|88120.8|88070.8|88121.7|88071.7|88125.3|88075.3|88119.8|88069.8|34
1642576500000|2022-01-19 07:15:00|88120.4|88070.4|88115.7|88065.7|88124.9|88074.9|88113.1|88063.1|51
1642576510000|2022-01-19 07:15:10|88116|88066|88120.5|88070.5|88123.5|88073.5|88116|88066|37
1642576520000|2022-01-19 07:15:20|88121.1|88071.1|88138.4|88088.4|88140.6|88103.3|88120.8|88070.8|57
1642576530000|2022-01-19 07:15:30|88138.1|88088.1|88134.1|88084.1|88138.9|88088.9|88132.6|88082.6|38
1642576540000|2022-01-19 07:15:40|88132.1|88082.1|88114.4|88064.4|88132.1|88082.1|88114.4|88064.4|48
1642576550000|2022-01-19 07:15:50|88114.7|88064.7|88104.8|88054.8|88121.8|88071.8|88104.7|88054.7|51
1642576560000|2022-01-19 07:16:00|88104.7|88054.7|88102.5|88052.5|88111.2|88061.2|88101.3|88051.3|55
1642576570000|2022-01-19 07:16:10|88101.6|88051.6|88118|88068|88119.1|88069.1|88099.7|88049.7|49
1642576580000|2022-01-19 07:16:20|88117|88067|88110.6|88060.6|88120|88070|88106.7|88056.7|56
1642576590000|2022-01-19 07:16:30|88110.8|88060.8|88115.9|88065.9|88115.9|88065.9|88104.8|88054.8|56
1642576600000|2022-01-19 07:16:40|88119|88069|88115.5|88065.5|88124.2|88074.2|88112.1|88062.1|62
1642576610000|2022-01-19 07:16:50|88115.9|88065.9|88119.1|88069.1|88122.1|88072.1|88111.3|88061.3|65
1642576620000|2022-01-19 07:17:00|88114.4|88064.4|88115.2|88065.2|88117.5|88067.5|88109.5|88059.5|67
1642576630000|2022-01-19 07:17:10|88115.4|88065.4|88132.1|88082.1|88136.3|88086.3|88103.5|88065.4|49
1642576640000|2022-01-19 07:17:20|88131.9|88081.9|88140.9|88090.9|88147.5|88101|88121|88080.9|42
1642576650000|2022-01-19 07:17:30|88140.2|88090.2|88129.4|88079.4|88143|88093|88128.4|88078.4|69
1642576660000|2022-01-19 07:17:40|88129.5|88079.5|88102.6|88052.6|88129.5|88079.5|88102.6|88052.6|58
1642576670000|2022-01-19 07:17:50|88104.2|88054.2|88105.3|88055.3|88105.9|88055.9|88101.5|88051.5|40
1642576680000|2022-01-19 07:18:00|88105.1|88055.1|88123.6|88073.6|88126.5|88076.5|88104.4|88054.4|62
1642576690000|2022-01-19 07:18:10|88123.7|88073.7|88123.2|88073.2|88126.1|88076.1|88117.1|88067.1|56
1642576700000|2022-01-19 07:18:20|88122.7|88072.7|88128.8|88078.8|88128.8|88078.8|88122.1|88072.1|54
1642576710000|2022-01-19 07:18:30|88126.4|88076.4|88124.9|88074.9|88129.7|88090.9|88114.9|88073.3|55
1642576720000|2022-01-19 07:18:40|88124.8|88074.8|88120.2|88070.2|88127.2|88077.2|88120|88070|41
1642576730000|2022-01-19 07:18:50|88120.6|88070.6|88115.7|88090.7|88127.5|88092.5|88112.6|88065.9|56
1642576740000|2022-01-19 07:19:00|88127.6|88077.6|88130.9|88080.9|88133.6|88083.6|88126.4|88076.4|54
1642576750000|2022-01-19 07:19:10|88130.8|88080.8|88118.9|88093.9|88133.8|88095.4|88115.5|88079.6|56
1642576760000|2022-01-19 07:19:20|88119.4|88094.4|88163.2|88113.2|88163.2|88113.2|88119|88089.4|64
1642576770000|2022-01-19 07:19:30|88162.3|88112.3|88153.1|88103.1|88165.2|88115.2|88153|88103|63
1642576780000|2022-01-19 07:19:40|88153.7|88103.7|88131.3|88081.3|88157.9|88107.9|88126.8|88076.8|58
1642576790000|2022-01-19 07:19:50|88131.4|88081.4|88130.1|88080.1|88133|88083|88126|88076|41
1642576800000|2022-01-19 07:20:00|88130.3|88080.3|88123.3|88073.3|88131.3|88081.3|88118.2|88068.2|34
1642576810000|2022-01-19 07:20:10|88123.2|88073.2|88122.9|88072.9|88125.9|88075.9|88121.9|88071.9|33
1642576820000|2022-01-19 07:20:20|88123.1|88073.1|88123.5|88073.5|88124.2|88074.2|88121.6|88071.6|36
1642576830000|2022-01-19 07:20:30|88123.9|88073.9|88122.2|88072.2|88124.3|88084.9|88109.8|88071.8|27
1642576840000|2022-01-19 07:20:40|88110.8|88085.8|88142.4|88092.4|88146.1|88107.6|88108.6|88072|45
1642576850000|2022-01-19 07:20:50|88143|88093|88145.9|88095.9|88150.3|88100.3|88139|88089|54
1642576860000|2022-01-19 07:21:00|88146.1|88096.1|88172.4|88122.4|88177.8|88127.8|88143.6|88093.6|68
1642576870000|2022-01-19 07:21:10|88172.9|88122.9|88153.8|88103.8|88173.4|88123.4|88153.7|88103.7|54
1642576880000|2022-01-19 07:21:20|88158.1|88108.1|88151.8|88101.8|88159.6|88109.6|88149.8|88099.8|43
1642576890000|2022-01-19 07:21:30|88152.1|88102.1|88125.2|88075.2|88155|88105|88123.8|88073.8|61
1642576900000|2022-01-19 07:21:40|88126.6|88076.6|88126|88076|88130.7|88080.7|88123.7|88073.7|47
1642576910000|2022-01-19 07:21:50|88127.2|88077.2|88132.3|88082.3|88138.4|88088.4|88127.2|88077.2|76
1642576920000|2022-01-19 07:22:00|88133.1|88083.1|88121.5|88071.5|88133.6|88083.6|88120.2|88070.2|66
1642576930000|2022-01-19 07:22:10|88123|88073|88129.3|88079.3|88136.6|88086.6|88121|88071|56
1642576940000|2022-01-19 07:22:20|88129.6|88079.6|88130.2|88080.2|88132.6|88093.5|88117.9|88077.9|47
1642576950000|2022-01-19 07:22:30|88130.7|88080.7|88130.4|88080.4|88134|88084|88129.3|88079.3|45
1642576960000|2022-01-19 07:22:40|88130.3|88080.3|88120.9|88095.9|88136.9|88095.9|88118.8|88080.3|50
1642576970000|2022-01-19 07:22:50|88119.7|88094.7|88139.2|88089.2|88140.9|88098.9|88119.6|88085|39
1642576980000|2022-01-19 07:23:00|88139.4|88089.4|88138.8|88088.8|88143.3|88093.3|88138|88088|50
1642576990000|2022-01-19 07:23:10|88138|88088|88145.3|88095.3|88145.7|88108.7|88132.2|88087.7|43
1642577000000|2022-01-19 07:23:20|88144.8|88094.8|88140|88090|88146.9|88096.9|88139.7|88089.7|56
1642577010000|2022-01-19 07:23:30|88140.2|88090.2|88118|88068|88143.4|88102.8|88111.5|88068|53
1642577020000|2022-01-19 07:23:40|88120.1|88070.1|88131.7|88081.7|88135.4|88085.4|88118|88068|46
1642577030000|2022-01-19 07:23:50|88131.8|88081.8|88132.5|88082.5|88134.4|88084.4|88131.3|88081.3|37
1642577040000|2022-01-19 07:24:00|88133.2|88083.2|88145.9|88095.9|88147.8|88105|88130|88082.8|38
1642577050000|2022-01-19 07:24:10|88146.5|88096.5|88144.6|88094.6|88148.1|88098.1|88143.6|88093.6|48
1642577060000|2022-01-19 07:24:20|88144.8|88094.8|88151.4|88101.4|88156.1|88106.1|88143.8|88093.8|41
1642577070000|2022-01-19 07:24:30|88151.2|88101.2|88151.8|88101.8|88153.2|88103.2|88148.3|88098.3|33
1642577080000|2022-01-19 07:24:40|88152.2|88102.2|88155.3|88105.3|88156.5|88106.5|88146.4|88096.4|47
1642577090000|2022-01-19 07:24:50|88155.2|88105.2|88153.9|88103.9|88156.8|88106.8|88153|88103|43
1642577100000|2022-01-19 07:25:00|88154.1|88104.1|88156|88106|88158.1|88108.1|88153.9|88103.9|46
1642577110000|2022-01-19 07:25:10|88156.4|88106.4|88154.5|88104.5|88156.5|88106.5|88154.2|88104.2|23
1642577120000|2022-01-19 07:25:20|88154.1|88104.1|88152.8|88102.8|88156|88106|88148.9|88098.9|39
1642577130000|2022-01-19 07:25:30|88152.4|88102.4|88155.4|88105.4|88155.4|88105.4|88150.7|88100.7|39
1642577140000|2022-01-19 07:25:40|88155.3|88105.3|88152.3|88102.3|88155.6|88105.6|88151.8|88101.8|40
1642577150000|2022-01-19 07:25:50|88154.6|88104.6|88147.7|88097.7|88154.6|88113.8|88137|88096|47
1642577160000|2022-01-19 07:26:00|88147.6|88097.6|88147.5|88097.5|88150.5|88100.5|88147|88097|23
1642577170000|2022-01-19 07:26:10|88147.7|88097.7|88147.9|88097.9|88149.3|88099.3|88146.7|88096.7|18
1642577180000|2022-01-19 07:26:20|88148|88098|88146.1|88096.1|88148.3|88098.3|88144.5|88094.5|30
1642577190000|2022-01-19 07:26:30|88145.8|88095.8|88145.9|88095.9|88149.6|88099.6|88144.7|88094.7|26
1642577200000|2022-01-19 07:26:40|88145.5|88095.5|88146.2|88096.2|88146.2|88096.2|88144.2|88094.2|25
1642577210000|2022-01-19 07:26:50|88146.1|88096.1|88140.5|88090.5|88146.1|88106.4|88128|88089.4|27
1642577220000|2022-01-19 07:27:00|88140.2|88090.2|88143.9|88093.9|88143.9|88093.9|88138.9|88088.9|32
1642577230000|2022-01-19 07:27:10|88146.8|88096.8|88157.1|88107.1|88157.9|88117.9|88133.5|88096.4|50
1642577240000|2022-01-19 07:27:20|88157.2|88107.2|88139.1|88114.1|88157.2|88119|88136.8|88106.4|50
1642577250000|2022-01-19 07:27:30|88138.8|88113.8|88135.2|88110.2|88138.9|88113.9|88135.2|88110.2|34
1642577260000|2022-01-19 07:27:40|88135.1|88110.1|88134.7|88109.7|88148.4|88110.6|88134.4|88098|32
1642577270000|2022-01-19 07:27:50|88134.6|88109.6|88140.3|88090.3|88144.9|88109.6|88127.7|88090.3|25
1642577280000|2022-01-19 07:28:00|88140.6|88090.6|88127.4|88102.4|88141.3|88104.6|88126.3|88089.7|41
1642577290000|2022-01-19 07:28:10|88127.3|88102.3|88142.3|88092.3|88145.2|88105.6|88126.3|88089.6|42
1642577300000|2022-01-19 07:28:20|88142.5|88092.5|88140.4|88090.4|88143.6|88107.2|88128.2|88089.7|41
1642577310000|2022-01-19 07:28:30|88140.5|88090.5|88131.1|88081.1|88141.3|88103.8|88119.6|88081.1|49
1642577320000|2022-01-19 07:28:40|88131.6|88081.6|88135.2|88085.2|88135.2|88085.2|88131.2|88081.2|33
1642577330000|2022-01-19 07:28:50|88135.5|88085.5|88131.4|88081.4|88135.9|88085.9|88131.2|88081.2|31
1642577340000|2022-01-19 07:29:00|88131.3|88081.3|88128.1|88078.1|88134.1|88090.1|88112|88076.2|41
1642577350000|2022-01-19 07:29:10|88129.4|88079.4|88128.9|88078.9|88130.1|88093.4|88113.1|88074.4|48
1642577360000|2022-01-19 07:29:20|88129|88079|88121.3|88096.3|88135.3|88098.2|88119.2|88078.6|54
1642577370000|2022-01-19 07:29:30|88119.2|88094.2|88126.8|88076.8|88133.9|88096.3|88114.2|88076.7|48
1642577380000|2022-01-19 07:29:40|88127.4|88077.4|88120.3|88095.3|88133.9|88095.6|88116|88077.4|51
1642577390000|2022-01-19 07:29:50|88119.8|88094.8|88120.7|88095.7|88120.8|88095.8|88119.6|88094.6|26
1642577400000|2022-01-19 07:30:00|88119.8|88094.8|88118.7|88093.7|88133.5|88094.8|88116.1|88081.4|38
1642577410000|2022-01-19 07:30:10|88117.5|88092.5|88121.1|88096.1|88121.7|88096.7|88117.5|88092.5|30
1642577420000|2022-01-19 07:30:20|88121.2|88096.2|88119|88094|88122.8|88097.8|88119|88094|28
1642577430000|2022-01-19 07:30:30|88118.3|88093.3|88123.9|88098.9|88124.1|88099.1|88118.2|88093.2|44
1642577440000|2022-01-19 07:30:40|88123.3|88098.3|88137.3|88112.3|88151.5|88116.8|88121|88096|61
1642577450000|2022-01-19 07:30:50|88137.7|88112.7|88145|88120|88157.9|88122.3|88131.6|88101.4|59
1642577460000|2022-01-19 07:31:00|88145.1|88120.1|88143.3|88118.3|88146|88121|88141.6|88116.6|38
1642577470000|2022-01-19 07:31:10|88142.1|88117.1|88137.7|88112.7|88152.6|88118.4|88134.9|88097.1|43
1642577480000|2022-01-19 07:31:20|88139.2|88114.2|88142.1|88117.1|88144.5|88119.5|88135.9|88110.9|36
1642577490000|2022-01-19 07:31:30|88142.2|88117.2|88136.1|88111.1|88144.4|88119.4|88133.9|88108.9|46
1642577500000|2022-01-19 07:31:40|88135.8|88110.8|88137.3|88112.3|88140.1|88115.1|88135.3|88110.3|44
1642577510000|2022-01-19 07:31:50|88138.5|88113.5|88140.9|88115.9|88142.6|88117.6|88137.5|88112.5|41
1642577520000|2022-01-19 07:32:00|88137|88112|88140|88115|88142|88117|88135.4|88110.4|35
1642577530000|2022-01-19 07:32:10|88138.3|88113.3|88142|88117|88143.7|88118.7|88138.3|88113.3|42
1642577540000|2022-01-19 07:32:20|88141.9|88116.9|88135.1|88110.1|88142.1|88117.1|88133.3|88108.3|35
1642577550000|2022-01-19 07:32:30|88135.5|88110.5|88124.4|88099.4|88139.1|88114.1|88123.8|88098.8|58
1642577560000|2022-01-19 07:32:40|88124.1|88099.1|88123|88098|88124.1|88099.1|88119|88094|41
1642577570000|2022-01-19 07:32:50|88123.2|88098.2|88100|88075|88123.3|88098.3|88096.1|88071.1|48
1642577580000|2022-01-19 07:33:00|88102.2|88077.2|88101|88076|88106.5|88081.5|88100.1|88075.1|57
1642577590000|2022-01-19 07:33:10|88100.8|88075.8|88106.5|88081.5|88108|88083|88097.7|88072.7|52
1642577600000|2022-01-19 07:33:20|88106.3|88081.3|88102.9|88077.9|88106.7|88081.7|88102|88077|47
1642577610000|2022-01-19 07:33:30|88103.3|88078.3|88089.4|88064.4|88104.8|88079.8|88089.4|88064.4|52
1642577620000|2022-01-19 07:33:40|88088.9|88063.9|88051.9|88026.9|88096|88071|88051.9|88015.5|69
1642577630000|2022-01-19 07:33:50|88053.1|88028.1|88040.3|88015.3|88057.7|88031.9|88039.5|88007.7|50
1642577640000|2022-01-19 07:34:00|88041|88016|88077.8|88052.8|88078.1|88053.1|88041|88016|68
1642577650000|2022-01-19 07:34:10|88078.7|88053.7|88082.6|88057.6|88082.6|88057.6|88076.9|88051.9|40
1642577660000|2022-01-19 07:34:20|88084.7|88059.7|88080.6|88055.6|88084.7|88059.7|88079.9|88054.9|33
1642577670000|2022-01-19 07:34:30|88083.7|88058.7|88047.2|88022.2|88083.7|88058.7|88045.5|88011.1|60
1642577680000|2022-01-19 07:34:40|88047.9|88022.9|88053.9|88028.9|88054|88029|88044.8|88019.8|39
1642577690000|2022-01-19 07:34:50|88053.7|88028.7|88058.5|88033.5|88059.1|88034.1|88049.4|88024.4|46
1642577700000|2022-01-19 07:35:00|88059|88034|88058|88033|88059.6|88034.6|88054.9|88029.9|38
1642577710000|2022-01-19 07:35:10|88057|88032|88053.4|88028.4|88058.5|88033.5|88051.6|88026.6|42
1642577720000|2022-01-19 07:35:20|88054.5|88029.5|88060.2|88035.2|88062|88037|88051.2|88026.2|49
1642577730000|2022-01-19 07:35:30|88059.6|88034.6|88071.2|88021.2|88073.2|88037.9|88056.9|88018.7|45
1642577740000|2022-01-19 07:35:40|88071.5|88021.5|88060.5|88035.5|88071.5|88035.8|88057.8|88021.5|42
1642577750000|2022-01-19 07:35:50|88060.4|88035.4|88060.3|88035.3|88066.3|88041.3|88058.8|88033.8|49
1642577760000|2022-01-19 07:36:00|88060.8|88035.8|88054|88029|88061.7|88036.7|88054|88029|34
1642577770000|2022-01-19 07:36:10|88054.2|88029.2|88035.1|88010.1|88054.9|88029.2|88029.2|88000.2|56
1642577780000|2022-01-19 07:36:20|88034.9|88009.9|88035.4|88010.4|88036.4|88011.4|88032.7|88007.7|44
1642577790000|2022-01-19 07:36:30|88035.2|88010.2|88015.1|87990.1|88036.2|88011.2|88015.1|87984.3|60
1642577800000|2022-01-19 07:36:40|88015|87990|87994.6|87969.6|88018.7|87990|87994.3|87960.4|64
1642577810000|2022-01-19 07:36:50|87995.2|87970.2|88021.4|87996.4|88030.1|87996.8|87993.7|87968.7|48
1642577820000|2022-01-19 07:37:00|88021.2|87996.2|88019.4|87994.4|88022.3|87997.3|88019.1|87994.1|50
1642577830000|2022-01-19 07:37:10|88019.6|87994.6|88022.9|87997.9|88030.1|88005.1|88019.6|87994.6|51
1642577840000|2022-01-19 07:37:20|88023.1|87998.1|88029.7|88004.7|88029.7|88004.7|88019.2|87994.2|66
1642577850000|2022-01-19 07:37:30|88029.6|88004.6|88058.1|88033.1|88100.2|88050.7|88029.6|87999|66
1642577860000|2022-01-19 07:37:40|88056.9|88031.9|88053.2|88003.2|88065.4|88031.9|88041.3|88002.6|63
1642577870000|2022-01-19 07:37:50|88053.7|88003.7|88039.5|88014.5|88053.7|88019.9|88039.5|88001|48
1642577880000|2022-01-19 07:38:00|88041.3|88016.3|88063.9|88013.9|88065.2|88026.7|88041.3|88011.2|46
1642577890000|2022-01-19 07:38:10|88064.3|88014.3|88061.7|88011.7|88066.1|88016.1|88060.6|88010.6|38
1642577900000|2022-01-19 07:38:20|88061.6|88011.6|88070.5|88020.5|88076.6|88026.6|88060|88010|46
1642577910000|2022-01-19 07:38:30|88071|88021|88052.1|88002.1|88073.4|88028.3|88049.7|88001.8|55
1642577920000|2022-01-19 07:38:40|88051.9|88001.9|88032.1|88007.1|88052.9|88018.4|88032.1|87993.7|53
1642577930000|2022-01-19 07:38:50|88032.3|88007.3|88051.4|88001.4|88051.6|88015.4|88032.3|87996.1|52
1642577940000|2022-01-19 07:39:00|88050.6|88000.6|88035.7|88010.7|88052.5|88015.3|88034.8|88000.6|51
1642577950000|2022-01-19 07:39:10|88035.5|88010.5|88027.9|88002.9|88039.9|88014.9|88027.5|87985.7|58
1642577960000|2022-01-19 07:39:20|88041.4|87991.4|88034.4|87984.4|88041.4|88003.4|88021.2|87983.2|54
1642577970000|2022-01-19 07:39:30|88034.3|87984.3|88038|87988|88038.3|87988.3|88033.2|87983.2|48
1642577980000|2022-01-19 07:39:40|88039.1|87989.1|88037.5|87987.5|88039.9|87989.9|88037.2|87987.2|51
1642577990000|2022-01-19 07:39:50|88037.3|87987.3|88029.4|88004.4|88040.9|88005.6|88022.3|87987.3|66
1642578000000|2022-01-19 07:40:00|88030.2|88005.2|88049|87999|88050.9|88011.3|88028.4|87996.6|59
1642578010000|2022-01-19 07:40:10|88048.2|87998.2|88032.6|88007.6|88048.5|88010.1|88032.1|87998.2|48
1642578020000|2022-01-19 07:40:20|88032.8|88007.8|88036.3|88011.3|88038.3|88013.3|88032|88007|47
1642578030000|2022-01-19 07:40:30|88036.2|88011.2|88038.2|88013.2|88039.1|88014.1|88034.5|88009.5|34
1642578040000|2022-01-19 07:40:40|88038.4|88013.4|88037.8|88012.8|88038.4|88013.4|88035.6|88010.6|36
1642578050000|2022-01-19 07:40:50|88037.1|88012.1|88036.4|88011.4|88037.1|88012.1|88032.4|88007.4|35
1642578060000|2022-01-19 07:41:00|88035.7|88010.7|88033.3|88008.3|88039.6|88014.6|88030.9|88005.9|41
1642578070000|2022-01-19 07:41:10|88033.2|88008.2|88045.3|88020.3|88050.4|88025.4|88026.6|88001.6|46
1642578080000|2022-01-19 07:41:20|88040|88015|88069.3|88019.3|88069.3|88021.9|88026|87988.5|69
1642578090000|2022-01-19 07:41:30|88068.5|88018.5|88021.2|87996.2|88068.5|88029.9|88021|87984|72
1642578100000|2022-01-19 07:41:40|88021.7|87996.7|88062.6|88037.6|88074.7|88038.9|88021.4|87996.4|70
1642578110000|2022-01-19 07:41:50|88062.9|88037.9|88060.7|88035.7|88066.5|88041.5|88059.9|88034.9|47
1642578120000|2022-01-19 07:42:00|88061.1|88036.1|88066.8|88041.8|88072.8|88047.8|88054.4|88017.6|67
1642578130000|2022-01-19 07:42:10|88067.2|88042.2|88072.8|88047.8|88074.2|88049.2|88065.9|88040.9|51
1642578140000|2022-01-19 07:42:20|88072.9|88047.9|88071.8|88046.8|88073.3|88048.3|88071.7|88046.7|36
1642578150000|2022-01-19 07:42:30|88072.4|88047.4|88052.4|88027.4|88073.1|88047.4|88052.2|88023.1|44
1642578160000|2022-01-19 07:42:40|88052.6|88027.6|88077.1|88052.1|88078.8|88053.8|88042.9|88017.9|55
1642578170000|2022-01-19 07:42:50|88077.4|88052.4|88086.9|88061.9|88086.9|88061.9|88077.4|88052.4|45
1642578180000|2022-01-19 07:43:00|88086.1|88061.1|88084.7|88034.7|88097.6|88072.6|88071.5|88033.8|66
1642578190000|2022-01-19 07:43:10|88084.5|88034.5|88053.4|88028.4|88084.9|88052.9|88053.1|88028.1|71
1642578200000|2022-01-19 07:43:20|88055.9|88030.9|88059.4|88034.4|88064.9|88039.9|88053.8|88028.8|46
1642578210000|2022-01-19 07:43:30|88059.5|88034.5|88071.5|88046.5|88083.6|88058.6|88055.9|88030.9|61
1642578220000|2022-01-19 07:43:40|88069.8|88044.8|88071.7|88046.7|88079.6|88054.6|88069.8|88044.8|48
1642578230000|2022-01-19 07:43:50|88068.9|88043.9|88068.4|88043.4|88073.5|88048.5|88066.5|88041.5|43
1642578240000|2022-01-19 07:44:00|88068.2|88043.2|88084.1|88059.1|88096.6|88060.2|88068.2|88043.2|47
1642578250000|2022-01-19 07:44:10|88084|88059|88096.9|88071.9|88096.9|88071.9|88082.8|88057.8|46
1642578260000|2022-01-19 07:44:20|88096.6|88071.6|88099.9|88074.9|88104|88079|88086|88061|57
1642578270000|2022-01-19 07:44:30|88099.8|88074.8|88083.7|88058.7|88103|88077|88077.5|88051|55
1642578280000|2022-01-19 07:44:40|88084.9|88059.9|88081.2|88056.2|88084.9|88059.9|88076.2|88051.2|40
1642578290000|2022-01-19 07:44:50|88081.1|88056.1|88088.9|88063.9|88090.9|88065.9|88081|88056|46
1642578300000|2022-01-19 07:45:00|88089.1|88064.1|88102.7|88077.7|88105.5|88080.5|88089.1|88064.1|63
1642578310000|2022-01-19 07:45:10|88102.8|88077.8|88103.8|88078.8|88105.3|88080.3|88096.5|88071.5|50
1642578320000|2022-01-19 07:45:20|88103.2|88078.2|88115.4|88090.4|88115.4|88090.4|88097.5|88072.5|47
1642578330000|2022-01-19 07:45:30|88115.5|88090.5|88087.2|88062.2|88116.6|88091.6|88087.2|88062.2|61
1642578340000|2022-01-19 07:45:40|88086.3|88061.3|88083.4|88058.4|88086.8|88061.8|88080.8|88055.8|52
1642578350000|2022-01-19 07:45:50|88083.6|88058.6|88087.2|88062.2|88087.4|88062.4|88082.3|88057.3|55
1642578360000|2022-01-19 07:46:00|88086.4|88061.4|88083.3|88058.3|88088.2|88063.2|88082.1|88057.1|34
1642578370000|2022-01-19 07:46:10|88083.8|88058.8|88084.5|88059.5|88089|88064|88083.6|88058.6|43
1642578380000|2022-01-19 07:46:20|88086|88061|88094.5|88069.5|88095.3|88070.3|88086|88061|49
1642578390000|2022-01-19 07:46:30|88094.6|88069.6|88091.7|88066.7|88094.8|88069.8|88090.3|88065.3|38
1642578400000|2022-01-19 07:46:40|88091.9|88066.9|88091.5|88066.5|88092.5|88067.5|88091.4|88066.4|27
1642578410000|2022-01-19 07:46:50|88092.1|88067.1|88092.1|88067.1|88095|88070|88091.9|88066.9|31
1642578420000|2022-01-19 07:47:00|88093.5|88068.5|88093.7|88068.7|88096.2|88071.2|88093.2|88068.2|49
1642578430000|2022-01-19 07:47:10|88093.6|88068.6|88098.4|88073.4|88100.9|88075.9|88093.4|88068.4|42
1642578440000|2022-01-19 07:47:20|88097.9|88072.9|88097.2|88072.2|88098.4|88073.4|88096.9|88071.9|27
1642578450000|2022-01-19 07:47:30|88097.1|88072.1|88101.6|88076.6|88102.8|88077.8|88096.3|88071.3|37
1642578460000|2022-01-19 07:47:40|88102.6|88077.6|88098.4|88073.4|88103.6|88078.6|88097.4|88072.4|37
1642578470000|2022-01-19 07:47:50|88098.3|88073.3|88097.9|88072.9|88098.4|88073.4|88095.3|88070.3|45
1642578480000|2022-01-19 07:48:00|88098.1|88073.1|88107.5|88082.5|88109.7|88084.7|88098.1|88073.1|44
1642578490000|2022-01-19 07:48:10|88107.6|88082.6|88100.7|88075.7|88107.6|88082.6|88096.3|88071.3|58
1642578500000|2022-01-19 07:48:20|88100.5|88075.5|88098|88073|88101.3|88076.3|88096.1|88071.1|41
1642578510000|2022-01-19 07:48:30|88097.2|88072.2|88097.3|88072.3|88098.3|88073.3|88096.8|88071.8|43
1642578520000|2022-01-19 07:48:40|88097.4|88072.4|88101.9|88076.9|88102.8|88077.8|88095.6|88070.6|33
1642578530000|2022-01-19 07:48:50|88101.8|88076.8|88100.5|88075.5|88102.7|88077.7|88098.8|88073.8|31
1642578540000|2022-01-19 07:49:00|88100.4|88075.4|88102|88077|88102.5|88077.5|88100.3|88075.3|29
1642578550000|2022-01-19 07:49:10|88102.1|88077.1|88099.1|88074.1|88103.5|88078.5|88098.3|88073.3|29
1642578560000|2022-01-19 07:49:20|88099.3|88074.3|88100.8|88075.8|88100.8|88075.8|88097.2|88072.2|42
1642578570000|2022-01-19 07:49:30|88100.9|88075.9|88098.9|88073.9|88102.2|88077.2|88098.7|88073.7|35
1642578580000|2022-01-19 07:49:40|88100.1|88075.1|88080|88055|88102.3|88077.3|88079|88040.4|55
1642578590000|2022-01-19 07:49:50|88080.2|88055.2|88075.1|88050.1|88083|88058|88074.2|88049.2|51
1642578600000|2022-01-19 07:50:00|88075|88050|88082|88057|88083.1|88058.1|88072.7|88047.7|54
1642578610000|2022-01-19 07:50:10|88082.2|88057.2|88088.7|88063.7|88092.3|88067.3|88082.2|88057.2|43
1642578620000|2022-01-19 07:50:20|88088.5|88063.5|88096.4|88071.4|88097.3|88072.3|88088.5|88063.5|43
1642578630000|2022-01-19 07:50:30|88096.8|88071.8|88099.2|88074.2|88103.1|88078.1|88095.6|88070.6|44
1642578640000|2022-01-19 07:50:40|88099.6|88074.6|88089.7|88064.7|88101.3|88076.3|88086.4|88061.4|43
1642578650000|2022-01-19 07:50:50|88089.2|88064.2|88090.2|88065.2|88092.7|88067.7|88086.1|88061.1|52
1642578660000|2022-01-19 07:51:00|88089.8|88064.8|88091.9|88066.9|88092.6|88067.6|88087.6|88062.6|43
1642578670000|2022-01-19 07:51:10|88092|88067|88096.2|88071.2|88097.1|88072.1|88089.1|88064.1|43
1642578680000|2022-01-19 07:51:20|88096.7|88071.7|88091.9|88066.9|88097|88072|88091.9|88066.9|41
1642578690000|2022-01-19 07:51:30|88091.4|88066.4|88079.4|88054.4|88107|88066.9|88076.9|88045.3|61
1642578700000|2022-01-19 07:51:40|88080.2|88055.2|88072.4|88047.4|88081.2|88056.2|88072.4|88047.4|63
1642578710000|2022-01-19 07:51:50|88072.3|88047.3|88067.7|88042.7|88075|88050|88067.1|88042.1|60
1642578720000|2022-01-19 07:52:00|88068|88043|88068.1|88043.1|88069|88044|88067.4|88042.4|34
1642578730000|2022-01-19 07:52:10|88067.9|88042.9|88068.2|88043.2|88068.5|88043.5|88066.9|88041.9|25
1642578740000|2022-01-19 07:52:20|88068|88043|88069|88044|88069|88044|88066.5|88041.5|28
1642578750000|2022-01-19 07:52:30|88068.9|88043.9|88078.4|88053.4|88078.5|88053.5|88068.9|88043.9|45
1642578760000|2022-01-19 07:52:40|88078.6|88053.6|88086.6|88061.6|88086.9|88061.9|88077.2|88052.2|39
1642578770000|2022-01-19 07:52:50|88086.1|88061.1|88091.6|88066.6|88093|88068|88082.6|88057.6|50
1642578780000|2022-01-19 07:53:00|88091.3|88066.3|88069.3|88044.3|88091.8|88066.8|88068.3|88043.3|56
1642578790000|2022-01-19 07:53:10|88069.6|88044.6|88075.9|88050.9|88077.2|88052.2|88069.3|88044.3|57
1642578800000|2022-01-19 07:53:20|88076.9|88051.9|88066.8|88041.8|88077.5|88052.5|88065.8|88040.8|38
1642578810000|2022-01-19 07:53:30|88068.2|88043.2|88052|88027|88069.7|88044.7|88046.5|88008.6|53
1642578820000|2022-01-19 07:53:40|88052.2|88027.2|88048.4|88023.4|88053.1|88028.1|88047.5|88022.5|36
1642578830000|2022-01-19 07:53:50|88049.2|88024.2|88050.4|88025.4|88050.4|88025.4|88048.3|88023.3|25
1642578840000|2022-01-19 07:54:00|88050.7|88025.7|88051.8|88026.8|88054.1|88029.1|88050|88025|47
1642578850000|2022-01-19 07:54:10|88051.7|88026.7|88038.9|88013.9|88053.3|88028.3|88035|88010|64
1642578860000|2022-01-19 07:54:20|88036.7|88011.7|88036.8|88011.8|88039.2|88014.2|88035.2|88010.2|53
1642578870000|2022-01-19 07:54:30|88036.4|88011.4|88033.6|88008.6|88037.1|88012.1|88031.4|88006.4|53
1642578880000|2022-01-19 07:54:40|88033.4|88008.4|88033.4|88008.4|88034|88009|88031.4|88006.4|29
1642578890000|2022-01-19 07:54:50|88033.5|88008.5|88035.4|88010.4|88038.9|88013.9|88032.6|88007.6|49
1642578900000|2022-01-19 07:55:00|88035.8|88010.8|88043.4|88018.4|88043.9|88018.9|88035.8|88010.8|51
1642578910000|2022-01-19 07:55:10|88043.8|88018.8|88040.6|88015.6|88043.9|88018.9|88039.9|88014.9|40
1642578920000|2022-01-19 07:55:20|88041.9|88016.9|88041|88016|88042.8|88017.8|88040|88015|36
1642578930000|2022-01-19 07:55:30|88040.8|88015.8|88049.3|88024.3|88050.3|88025.3|88040.8|88015.8|47
1642578940000|2022-01-19 07:55:40|88049.6|88024.6|88063.3|88038.3|88064.4|88039.4|88048.9|88023.9|53
1642578950000|2022-01-19 07:55:50|88064.2|88039.2|88074.3|88049.3|88094.1|88053.1|88063.8|88038.8|49
1642578960000|2022-01-19 07:56:00|88073.3|88048.3|88067.8|88042.8|88074.3|88049.3|88062.5|88037.5|51
1642578970000|2022-01-19 07:56:10|88068.7|88043.7|88071.5|88046.5|88073|88048|88068.3|88043.3|28
1642578980000|2022-01-19 07:56:20|88070.9|88045.9|88070.8|88045.8|88071.2|88046.2|88070.4|88045.4|17
1642578990000|2022-01-19 07:56:30|88071|88046|88071.8|88046.8|88072|88047|88069.3|88044.3|46
1642579000000|2022-01-19 07:56:40|88072.3|88047.3|88076.2|88051.2|88078.8|88053.8|88071.1|88046.1|30
1642579010000|2022-01-19 07:56:50|88073.2|88048.2|88072.7|88047.7|88074.3|88049.3|88071.3|88046.3|28
1642579020000|2022-01-19 07:57:00|88073|88048|88076|88051|88076|88051|88072.6|88047.6|35
1642579030000|2022-01-19 07:57:10|88076.2|88051.2|88071.2|88046.2|88076.4|88051.4|88071.2|88046.2|30
1642579040000|2022-01-19 07:57:20|88069.9|88044.9|88069.4|88044.4|88073.3|88048.3|88069.2|88044.2|30
1642579050000|2022-01-19 07:57:30|88071.5|88046.5|88074.9|88049.9|88077.2|88052.2|88071.5|88046.5|36
1642579060000|2022-01-19 07:57:40|88075.4|88050.4|88085.3|88060.3|88089.1|88064.1|88074.8|88049.8|35
1642579070000|2022-01-19 07:57:50|88085.5|88060.5|88104.3|88079.3|88122.5|88085.4|88085.5|88060.5|42
1642579080000|2022-01-19 07:58:00|88102.2|88077.2|88099.6|88074.6|88114.7|88078.9|88099.6|88062.4|38
1642579090000|2022-01-19 07:58:10|88100.5|88075.5|88102.9|88077.9|88102.9|88077.9|88098.5|88073.5|38
1642579100000|2022-01-19 07:58:20|88101.2|88076.2|88097.1|88072.1|88102.4|88077.4|88094.6|88069.6|38
1642579110000|2022-01-19 07:58:30|88097|88072|88109.1|88084.1|88110.5|88085.5|88096.4|88071.4|38
1642579120000|2022-01-19 07:58:40|88109.2|88084.2|88105.9|88080.9|88113.5|88088.5|88105.9|88080.9|27
1642579130000|2022-01-19 07:58:50|88105.7|88080.7|88106.3|88081.3|88107.2|88082.2|88104.3|88079.3|31
1642579140000|2022-01-19 07:59:00|88106.1|88081.1|88111.3|88086.3|88112.3|88087.3|88102.7|88077.7|32
1642579150000|2022-01-19 07:59:10|88111.4|88086.4|88106.6|88081.6|88112.2|88087.2|88106.6|88081.6|35
1642579160000|2022-01-19 07:59:20|88105.4|88080.4|88103.6|88078.6|88106.6|88081.6|88098.6|88073.6|41
1642579170000|2022-01-19 07:59:30|88103.7|88078.7|88101.3|88076.3|88104.3|88079.3|88099|88074|39
1642579180000|2022-01-19 07:59:40|88091|88066|88098.1|88073.1|88099.3|88074.3|88089.8|88064.8|37
1642579190000|2022-01-19 07:59:50|88097.9|88072.9|88084.4|88059.4|88104.4|88072.9|88083.1|88054.4|40
1642579200000|2022-01-19 08:00:00|88082.9|88057.9|88056.8|88006.8|88082.9|88057.9|88045.6|88006.7|42
1642579210000|2022-01-19 08:00:10|88054.9|88004.9|88038.2|88013.2|88055.5|88013.2|88032.4|87996.7|39
1642579220000|2022-01-19 08:00:20|88037.9|88012.9|88046|88021|88048|88023|88037.6|88012.6|36
1642579230000|2022-01-19 08:00:30|88046.3|88021.3|88028.1|88003.1|88046.3|88021.3|88028.1|88003.1|38
1642579240000|2022-01-19 08:00:40|88027.8|88002.8|88032.4|88007.4|88032.4|88007.4|88024.5|87999.5|42
1642579250000|2022-01-19 08:00:50|88029.8|88004.8|88030.6|88005.6|88054.2|88026.7|88018.8|87993.8|44
1642579260000|2022-01-19 08:01:00|88029.3|88004.3|88036.4|88011.4|88036.5|88011.5|88029.3|88004.3|45
1642579270000|2022-01-19 08:01:10|88035.8|88010.8|88024.3|87999.3|88035.8|88010.8|88022.9|87997.9|39
1642579280000|2022-01-19 08:01:20|88023.4|87998.4|88049.2|88024.2|88052.9|88027.9|88023.4|87998.4|38
1642579290000|2022-01-19 08:01:30|88050|88025|88051.2|88026.2|88062.4|88037.4|88047.9|88022.9|44
1642579300000|2022-01-19 08:01:40|88065|88015|88033.2|88008.2|88065|88026.4|88033.2|88004.8|44
1642579310000|2022-01-19 08:01:50|88032.6|88007.6|88038.8|88013.8|88056.9|88031.9|88032.6|88007.6|41
1642579320000|2022-01-19 08:02:00|88040.4|88015.4|88043.8|88018.8|88046.2|88021.2|88040.4|88015.4|42
1642579330000|2022-01-19 08:02:10|88043.7|88018.7|88047.7|88022.7|88048.6|88023.6|88043.1|88018.1|41
1642579340000|2022-01-19 08:02:20|88047.5|88022.5|88045.3|88020.3|88055.8|88030.8|88045.3|88020.3|39
1642579350000|2022-01-19 08:02:30|88043.7|88018.7|88052.6|88027.6|88052.6|88027.6|88041.6|88016.6|37
1642579360000|2022-01-19 08:02:40|88055.5|88030.5|88118.1|88068.1|88123.7|88073.7|88051.4|88026.4|44
1642579370000|2022-01-19 08:02:50|88118|88068|88122.7|88072.7|88127.8|88077.8|88118|88068|39
1642579380000|2022-01-19 08:03:00|88124.3|88074.3|88096.5|88071.5|88124.3|88076|88094.7|88065.6|43
1642579390000|2022-01-19 08:03:10|88096|88071|88102.2|88077.2|88102.4|88077.4|88095.3|88070.3|31
1642579400000|2022-01-19 08:03:20|88101.8|88076.8|88088.9|88063.9|88106.9|88081.9|88087.9|88062.9|38
1642579410000|2022-01-19 08:03:30|88090.6|88065.6|88083.4|88058.4|88090.7|88065.7|88083|88058|37
1642579420000|2022-01-19 08:03:40|88083.6|88058.6|88087.1|88062.1|88093.4|88068.4|88083.2|88058.2|37
1642579430000|2022-01-19 08:03:50|88086.2|88061.2|88084.2|88059.2|88097.2|88072.2|88084.2|88059.2|33
1642579440000|2022-01-19 08:04:00|88084.4|88059.4|88102.6|88077.6|88102.9|88077.9|88084.4|88059.4|46
1642579450000|2022-01-19 08:04:10|88101.8|88076.8|88107.5|88082.5|88108.2|88083.2|88100.8|88075.8|53
1642579460000|2022-01-19 08:04:20|88107.6|88082.6|88106.8|88081.8|88116|88082.8|88102.4|88065.4|47
1642579470000|2022-01-19 08:04:30|88105|88080|88104.6|88079.6|88105|88080|88098.3|88073.3|48
1642579480000|2022-01-19 08:04:40|88104.4|88079.4|88121.2|88096.2|88121.3|88096.3|88101.2|88076.2|50
1642579490000|2022-01-19 08:04:50|88120.4|88095.4|88127.6|88102.6|88129.3|88104.3|88120.3|88095.3|61
1642579500000|2022-01-19 08:05:00|88127.3|88102.3|88109.1|88084.1|88127.4|88102.4|88105.5|88080.5|74
1642579510000|2022-01-19 08:05:10|88109.6|88084.6|88126.4|88101.4|88130.6|88105.6|88109.6|88084.6|67
1642579520000|2022-01-19 08:05:20|88127.3|88102.3|88122.3|88097.3|88130.6|88105.6|88117.1|88092.1|58
1642579530000|2022-01-19 08:05:30|88118.3|88093.3|88118.4|88093.4|88121.1|88096.1|88109|88084|65
1642579540000|2022-01-19 08:05:40|88118.9|88093.9|88112.7|88087.7|88118.9|88093.9|88098.1|88073.1|69
1642579550000|2022-01-19 08:05:50|88107.1|88082.1|88090|88065|88107.2|88082.1|88081.7|88040.8|68
1642579560000|2022-01-19 08:06:00|88089.8|88064.8|88085.7|88060.7|88091.5|88066.5|88082.4|88057.4|68
1642579570000|2022-01-19 08:06:10|88083.8|88058.8|88061|88036|88083.9|88058.9|88061|88036|66
1642579580000|2022-01-19 08:06:20|88059.9|88034.9|88055.9|88030.9|88064.5|88039.5|88055.9|88030.9|64
1642579590000|2022-01-19 08:06:30|88054.7|88029.7|88057.2|88032.2|88059.6|88034.6|88052.4|88027.4|57
1642579600000|2022-01-19 08:06:40|88057.3|88032.3|88064.5|88039.5|88064.5|88039.5|88042.2|88008.3|68
1642579610000|2022-01-19 08:06:50|88065.5|88040.5|88068.9|88043.9|88071.5|88046.5|88064.4|88039.4|65
1642579620000|2022-01-19 08:07:00|88067.4|88042.4|88065.7|88040.7|88067.4|88042.4|88059.8|88034.8|58
1642579630000|2022-01-19 08:07:10|88066.1|88041.1|88046.1|88021.1|88066.6|88041.6|88039.2|88003.7|71
1642579640000|2022-01-19 08:07:20|88047.5|88022.5|88061.6|88036.6|88063.1|88038.1|88046.8|88021.8|62
1642579650000|2022-01-19 08:07:30|88061.4|88036.4|88059.1|88034.1|88061.6|88036.6|88048.3|88023.3|65
1642579660000|2022-01-19 08:07:40|88058.8|88033.8|88039.8|88014.8|88058.8|88033.8|88037.3|88012.3|56
1642579670000|2022-01-19 08:07:50|88039.7|88014.7|88050.9|88025.9|88059.7|88025.9|88038.7|88009.4|51
1642579680000|2022-01-19 08:08:00|88050.6|88025.6|88048.2|88023.2|88050.6|88025.6|88044.5|88019.5|53
1642579690000|2022-01-19 08:08:10|88048.1|88023.1|88048.3|88023.3|88048.4|88023.4|88043|88018|47
1642579700000|2022-01-19 08:08:20|88048.5|88023.5|88053.8|88028.8|88054.4|88029.4|88042.5|88017.5|57
1642579710000|2022-01-19 08:08:30|88054|88029|88051.2|88026.2|88055|88030|88049.8|88024.8|55
1642579720000|2022-01-19 08:08:40|88050.3|88025.3|88042.9|88017.9|88053.8|88028.8|88042.9|88017.9|62
1642579730000|2022-01-19 08:08:50|88042.6|88017.6|88046.2|88021.2|88046.7|88021.7|88040.9|88015.9|43
1642579740000|2022-01-19 08:09:00|88046.7|88021.7|88041.9|88016.9|88047.4|88022.4|88041|88016|45
1642579750000|2022-01-19 08:09:10|88042.1|88017.1|88037.4|88012.4|88044.3|88019.3|88035.5|88010.5|52
1642579760000|2022-01-19 08:09:20|88037.3|88012.3|88030.3|88005.3|88042.5|88017.5|88027|88002|52
1642579770000|2022-01-19 08:09:30|88030.8|88005.8|88033.9|88008.9|88036.8|88011.8|88029.8|88004.8|49
1642579780000|2022-01-19 08:09:40|88034.1|88009.1|88026|88001|88035.8|88010.8|88024.8|87999.8|65
1642579790000|2022-01-19 08:09:50|88024.2|87999.2|88023.7|87998.7|88025|88000|88022.2|87997.2|49
1642579800000|2022-01-19 08:10:00|88023.3|87998.3|88014.1|87989.1|88024.7|87999.7|88008.2|87983.2|52
1642579810000|2022-01-19 08:10:10|88013.9|87988.9|88015.6|87990.6|88018.9|87993.9|88013.3|87988.3|52
1642579820000|2022-01-19 08:10:20|88016.2|87991.2|87988.6|87963.6|88016.2|87991.2|87984.9|87959.9|64
1642579830000|2022-01-19 08:10:30|87988.7|87963.7|87973.8|87948.8|87996.9|87971.9|87973.8|87948.8|61
1642579840000|2022-01-19 08:10:40|87974.3|87949.3|87960.2|87935.2|87980.9|87949.4|87959.2|87923.7|56
1642579850000|2022-01-19 08:10:50|87960.5|87935.5|87960.5|87935.5|87963.2|87938.2|87958.3|87933.3|40
1642579860000|2022-01-19 08:11:00|87960.7|87935.7|87968|87943|87968.1|87943.1|87958.6|87933.6|36
1642579870000|2022-01-19 08:11:10|87968.2|87943.2|87965.6|87940.6|87971.8|87946.8|87960.2|87935.2|42
1642579880000|2022-01-19 08:11:20|87964.1|87939.1|87978.1|87953.1|87985.1|87960.1|87964.1|87939.1|51
1642579890000|2022-01-19 08:11:30|87974.1|87949.1|87973.3|87948.3|87977.8|87952.8|87971.6|87946.6|57
1642579900000|2022-01-19 08:11:40|87973.1|87948.1|87978.1|87953.1|87978.1|87953.1|87968.4|87943.4|49
1642579910000|2022-01-19 08:11:50|87977.9|87952.9|87981.1|87956.1|87983.7|87958.7|87974.7|87949.7|71
1642579920000|2022-01-19 08:12:00|87981.3|87956.3|87969.9|87944.9|87982.3|87957.3|87968|87943|59
1642579930000|2022-01-19 08:12:10|87969.7|87944.7|87975.4|87950.4|87975.4|87950.4|87967.6|87942.6|56
1642579940000|2022-01-19 08:12:20|87975.5|87950.5|87977.2|87952.2|87983.5|87958.5|87974.5|87949.5|66
1642579950000|2022-01-19 08:12:30|87977.1|87952.1|87983.6|87958.6|87986.7|87961.7|87977.1|87952.1|50
1642579960000|2022-01-19 08:12:40|87983.7|87958.7|87992.8|87967.8|87992.8|87967.8|87983.2|87958.2|38
1642579970000|2022-01-19 08:12:50|87992.7|87967.7|87988.5|87963.5|87993.4|87968.4|87988|87963|45
1642579980000|2022-01-19 08:13:00|87988.3|87963.3|87984.8|87959.8|87989.3|87964.3|87984.3|87959.3|33
1642579990000|2022-01-19 08:13:10|87984.6|87959.6|87983.1|87958.1|87985.3|87960.3|87981.4|87956.4|35
1642580000000|2022-01-19 08:13:20|87983.4|87958.4|87980.1|87955.1|87985.3|87960.3|87980.1|87955.1|36
1642580010000|2022-01-19 08:13:30|87980.5|87955.5|87978.6|87953.6|87980.8|87955.8|87975.9|87950.9|52
1642580020000|2022-01-19 08:13:40|87978.5|87953.5|87978.1|87953.1|87979.1|87954.1|87977.3|87952.3|39
1642580030000|2022-01-19 08:13:50|87977.4|87952.4|87937.6|87912.6|87978|87953|87935.6|87910.6|65
1642580040000|2022-01-19 08:14:00|87949.5|87899.5|87931.6|87906.6|87950.2|87923.1|87916.4|87891.4|64
1642580050000|2022-01-19 08:14:10|87932|87907|87944.5|87919.5|87956.4|87919.5|87932|87902.9|51
1642580060000|2022-01-19 08:14:20|87944.8|87919.8|87950.2|87925.2|87950.8|87925.8|87944.8|87919.8|38
1642580070000|2022-01-19 08:14:30|87950|87925|87950|87925|87951.5|87926.5|87948.7|87923.7|29
1642580080000|2022-01-19 08:14:40|87950.1|87925.1|87951.3|87926.3|87951.4|87926.4|87949.8|87924.8|31
1642580090000|2022-01-19 08:14:50|87951.1|87926.1|87959.7|87934.7|87960.4|87935.4|87950.4|87925.4|44
1642580100000|2022-01-19 08:15:00|87959.6|87934.6|87959.2|87934.2|87961.4|87936.4|87959.2|87934.2|33
1642580110000|2022-01-19 08:15:10|87959.1|87934.1|87957|87932|87960.8|87935.8|87956.5|87931.5|38
1642580120000|2022-01-19 08:15:20|87957.8|87932.8|87954.4|87929.4|87958|87933|87953.7|87928.7|34
1642580130000|2022-01-19 08:15:30|87954.6|87929.6|87954.9|87929.9|87954.9|87929.9|87952.9|87927.9|25
1642580140000|2022-01-19 08:15:40|87955.1|87930.1|87957.2|87932.2|87957.9|87932.9|87953.6|87928.6|31
1642580150000|2022-01-19 08:15:50|87957|87932|87942.6|87917.6|87957.1|87932.1|87942.6|87917.6|47
1642580160000|2022-01-19 08:16:00|87942.8|87917.8|87942.2|87917.2|87942.8|87917.8|87937.5|87912.5|52
1642580170000|2022-01-19 08:16:10|87942|87917|87940.7|87915.7|87943.5|87918.5|87940.4|87915.4|42
1642580180000|2022-01-19 08:16:20|87941|87916|87935.7|87910.7|87941|87916|87934.5|87909.5|43
1642580190000|2022-01-19 08:16:30|87937.9|87912.9|87938.6|87913.6|87939.5|87914.5|87937.1|87912.1|34
1642580200000|2022-01-19 08:16:40|87938.8|87913.8|87937|87912|87938.8|87913.8|87936.6|87911.6|24
1642580210000|2022-01-19 08:16:50|87936.9|87911.9|87937.9|87912.9|87940.5|87915.5|87931.7|87906.7|44
1642580220000|2022-01-19 08:17:00|87937.3|87912.3|87938.5|87913.5|87939.1|87914.1|87936.4|87911.4|34
1642580230000|2022-01-19 08:17:10|87938.4|87913.4|87939.3|87914.3|87940.4|87915.4|87936.8|87911.8|35
1642580240000|2022-01-19 08:17:20|87939.4|87914.4|87934.6|87909.6|87939.5|87914.5|87934.3|87909.3|37
1642580250000|2022-01-19 08:17:30|87934.7|87909.7|87935.4|87910.4|87936.3|87911.3|87934.3|87909.3|29
1642580260000|2022-01-19 08:17:40|87935.5|87910.5|87934.4|87909.4|87935.8|87910.8|87931.7|87906.7|44
1642580270000|2022-01-19 08:17:50|87934.1|87909.1|87929.9|87904.9|87934.1|87909.1|87926.1|87901.1|51
1642580280000|2022-01-19 08:18:00|87929.1|87904.1|87930.5|87905.5|87930.8|87905.8|87928.2|87903.2|52
1642580290000|2022-01-19 08:18:10|87930.3|87905.3|87938.8|87913.8|87940.2|87915.2|87928.8|87903.8|47
1642580300000|2022-01-19 08:18:20|87938.4|87913.4|87939|87914|87939.9|87914.9|87936.8|87911.8|34
1642580310000|2022-01-19 08:18:30|87938.7|87913.7|87957.2|87932.2|87959|87934|87938.7|87913.7|56
1642580320000|2022-01-19 08:18:40|87956.4|87931.4|87967.3|87942.3|87968.1|87943.1|87954.4|87929.4|55
1642580330000|2022-01-19 08:18:50|87966.9|87941.9|87965.1|87940.1|87967.3|87942.3|87962.8|87937.8|49
1642580340000|2022-01-19 08:19:00|87964.7|87939.7|87970.5|87945.5|87971.4|87946.4|87963.9|87938.9|55
1642580350000|2022-01-19 08:19:10|87971.8|87946.8|87973|87948|87975|87950|87971.3|87946.3|39
1642580360000|2022-01-19 08:19:20|87972.7|87947.7|87973.6|87948.6|87978.9|87953.9|87970.5|87945.5|48
1642580370000|2022-01-19 08:19:30|87973.8|87948.8|87954.5|87929.5|87974.5|87949.5|87951|87926|48
1642580380000|2022-01-19 08:19:40|87954.6|87929.6|87956.6|87931.6|87963.6|87938.6|87953.9|87928.9|47
1642580390000|2022-01-19 08:19:50|87957|87932|87955.8|87930.8|87957.7|87932.7|87955.4|87930.4|33
1642580400000|2022-01-19 08:20:00|87955.9|87930.9|87958.9|87933.9|87959.6|87934.6|87954.2|87929.2|39
1642580410000|2022-01-19 08:20:10|87958.8|87933.8|87956.4|87931.4|87959.1|87934.1|87954.7|87929.7|40
1642580420000|2022-01-19 08:20:20|87954.7|87929.7|87955.1|87930.1|87958.4|87933.4|87954.7|87929.7|35
1642580430000|2022-01-19 08:20:30|87955.2|87930.2|87967|87942|87967.3|87942.3|87955.2|87930.2|46
1642580440000|2022-01-19 08:20:40|87966.8|87941.8|87967.1|87942.1|87967.6|87942.6|87966|87941|33
1642580450000|2022-01-19 08:20:50|87967|87942|87979.1|87954.1|87982.5|87957.5|87966.7|87941.7|55
1642580460000|2022-01-19 08:21:00|87992.2|87942.2|87978.2|87953.2|87992.2|87955.4|87978.2|87942.1|33
1642580470000|2022-01-19 08:21:10|87977.4|87952.4|87982.1|87957.1|87984.9|87959.9|87975.2|87950.2|49
1642580480000|2022-01-19 08:21:20|87982.2|87957.2|87987.6|87962.6|87988.4|87963.4|87976.6|87951.6|60
1642580490000|2022-01-19 08:21:30|87986.2|87961.2|87996.2|87971.2|87996.9|87971.9|87986.2|87961.2|47
1642580500000|2022-01-19 08:21:40|87995.8|87970.8|88006.3|87981.3|88007.8|87982.8|87993.7|87968.7|49
1642580510000|2022-01-19 08:21:50|88005.5|87980.5|87998.3|87973.3|88005.8|87980.8|87996.7|87971.7|50
1642580520000|2022-01-19 08:22:00|87997.9|87972.9|87997.6|87972.6|88002.8|87977.8|87996.9|87971.9|43
1642580530000|2022-01-19 08:22:10|87998.1|87973.1|88001.9|87976.9|88003.2|87978.2|87994.8|87969.8|50
1642580540000|2022-01-19 08:22:20|88001.4|87976.4|88003.7|87978.7|88004.2|87979.2|88000|87975|39
1642580550000|2022-01-19 08:22:30|88003.4|87978.4|88007|87982|88009.8|87984.8|88003.3|87978.3|44
1642580560000|2022-01-19 08:22:40|88006.6|87981.6|88009.3|87984.3|88009.7|87984.7|88005.5|87980.5|36
1642580570000|2022-01-19 08:22:50|88010.1|87985.1|87983.3|87958.3|88010.1|87985.1|87983.3|87958.3|49
1642580580000|2022-01-19 08:23:00|87984.3|87959.3|87990.8|87965.8|87991.3|87966.3|87984.3|87959.3|65
1642580590000|2022-01-19 08:23:10|87990.9|87965.9|87989.9|87964.9|87992.5|87967.5|87987.6|87962.6|45
1642580600000|2022-01-19 08:23:20|87990.4|87965.4|87991.5|87966.5|87992.5|87967.5|87989|87964|47
1642580610000|2022-01-19 08:23:30|87990.9|87965.9|88000.9|87975.9|88004.5|87979.5|87990.9|87965.9|61
1642580620000|2022-01-19 08:23:40|87999.8|87974.8|87991.7|87966.7|87999.8|87974.8|87985.8|87960.8|49
1642580630000|2022-01-19 08:23:50|87990.4|87965.4|88005.3|87980.3|88005.3|87980.3|87990.3|87965.3|54
1642580640000|2022-01-19 08:24:00|88004.9|87979.9|88010.2|87985.2|88010.2|87985.2|88004|87979|54
1642580650000|2022-01-19 08:24:10|88010.6|87985.6|88004.2|87979.2|88010.6|87985.6|88004|87979|32
1642580660000|2022-01-19 08:24:20|88003.9|87978.9|88008.4|87983.4|88009.8|87984.8|87999|87974|54
1642580670000|2022-01-19 08:24:30|88008.7|87983.7|87990.5|87965.5|88009.6|87984.6|87989.6|87964.6|50
1642580680000|2022-01-19 08:24:40|87990.9|87965.9|88005.8|87980.8|88008|87983|87990.2|87965.2|57
1642580690000|2022-01-19 08:24:50|88006.6|87981.6|88008|87983|88009.2|87984.2|88004.7|87979.7|52
1642580700000|2022-01-19 08:25:00|88006.6|87981.6|88003.7|87978.7|88006.6|87981.6|87997|87972|61
1642580710000|2022-01-19 08:25:10|88003.8|87978.8|88005.5|87980.5|88007|87982|88003.8|87978.8|62
1642580720000|2022-01-19 08:25:20|88005.9|87980.9|87994.6|87969.6|88007|87982|87993.5|87968.5|57
1642580730000|2022-01-19 08:25:30|87994.8|87969.8|87994.4|87969.4|87998.6|87973.6|87994.4|87969.4|43
1642580740000|2022-01-19 08:25:40|87996.7|87971.7|87997.7|87972.7|87998.8|87973.8|87995.8|87970.8|34
1642580750000|2022-01-19 08:25:50|87997.6|87972.6|87996.8|87971.8|87997.8|87972.8|87993.3|87968.3|34
1642580760000|2022-01-19 08:26:00|87996.7|87971.7|88006.9|87981.9|88007.3|87982.3|87994.4|87969.4|61
1642580770000|2022-01-19 08:26:10|88006.6|87981.6|88010.3|87985.3|88011.4|87986.4|88005.7|87980.7|57
1642580780000|2022-01-19 08:26:20|88010.2|87985.2|88009.8|87984.8|88013.2|87988.2|87998.2|87973.2|57
1642580790000|2022-01-19 08:26:30|88009.7|87984.7|88010.7|87985.7|88011.3|87986.3|88007.6|87982.6|49
1642580800000|2022-01-19 08:26:40|88010.4|87985.4|88007.3|87982.3|88011.4|87986.4|88007|87982|47
1642580810000|2022-01-19 08:26:50|88007.1|87982.1|88002.8|87977.8|88008.5|87983.5|88001.9|87976.9|39
1642580820000|2022-01-19 08:27:00|88002.7|87977.7|87987.5|87962.5|88003.1|87978.1|87986.7|87961.7|61
1642580830000|2022-01-19 08:27:10|87987.7|87962.7|87992.9|87967.9|87993.7|87968.7|87983.9|87958.9|60
1642580840000|2022-01-19 08:27:20|87993.1|87968.1|87989.5|87964.5|87993.1|87968.1|87987.1|87962.1|48
1642580850000|2022-01-19 08:27:30|87989.8|87964.8|87981.5|87956.5|87989.8|87964.8|87976.7|87951.7|52
1642580860000|2022-01-19 08:27:40|87981.8|87956.8|87976.1|87951.1|87983|87958|87974.7|87949.7|58
1642580870000|2022-01-19 08:27:50|87979.7|87954.7|87976.4|87951.4|87981.7|87956.7|87975.6|87950.6|54
1642580880000|2022-01-19 08:28:00|87978.3|87953.3|87984.4|87959.4|87987.1|87962.1|87976.4|87951.4|53
1642580890000|2022-01-19 08:28:10|87984.2|87959.2|87981.4|87956.4|87984.2|87959.2|87975.9|87950.9|55
1642580900000|2022-01-19 08:28:20|87981.5|87956.5|87967|87942|87981.5|87956.5|87964.9|87939.9|60
1642580910000|2022-01-19 08:28:30|87966.7|87941.7|87961.8|87936.8|87966.7|87941.7|87961.8|87936.8|53
1642580920000|2022-01-19 08:28:40|87961.9|87936.9|87963.4|87938.4|87964.1|87939.1|87961.2|87936.2|30
1642580930000|2022-01-19 08:28:50|87964.2|87939.2|87971.7|87946.7|87973.1|87948.1|87962.9|87937.9|59
1642580940000|2022-01-19 08:29:00|87970.7|87945.7|87995.1|87970.1|87995.8|87970.8|87969|87944|59
1642580950000|2022-01-19 08:29:10|87992.3|87967.3|87993.8|87968.8|87994.7|87969.7|87991.6|87966.6|42
1642580960000|2022-01-19 08:29:20|87990.7|87965.7|87988.1|87963.1|87994.1|87969.1|87988.1|87963.1|46
1642580970000|2022-01-19 08:29:30|87987.3|87962.3|87989.8|87964.8|87993.8|87968.8|87985|87960|58
1642580980000|2022-01-19 08:29:40|87987|87962|87986.6|87961.6|87989.8|87964.8|87980.2|87955.2|43
1642580990000|2022-01-19 08:29:50|87987.5|87962.5|87978.6|87953.6|87990.3|87965.3|87977.5|87952.5|63
1642581000000|2022-01-19 08:30:00|87979.6|87954.6|87980.7|87955.7|87982.7|87957.7|87978.3|87953.3|60
1642581010000|2022-01-19 08:30:10|87980.8|87955.8|87975.8|87950.8|87984.6|87959.6|87972|87947|60
1642581020000|2022-01-19 08:30:20|87976.8|87951.8|87964.7|87939.7|87976.8|87951.8|87961.1|87936.1|63
1642581030000|2022-01-19 08:30:30|87964.6|87939.6|87963.5|87938.5|87968.5|87943.5|87959.8|87934.8|58
1642581040000|2022-01-19 08:30:40|87962.9|87937.9|87967.4|87942.4|87968.1|87943.1|87959.9|87934.9|56
1642581050000|2022-01-19 08:30:50|87967.2|87942.2|87964.1|87939.1|87967.2|87942.2|87959.8|87934.8|46
1642581060000|2022-01-19 08:31:00|87963.8|87938.8|87962.8|87937.8|87967.5|87942.5|87961.2|87936.2|49
1642581070000|2022-01-19 08:31:10|87962.6|87937.6|87968.4|87943.4|87968.5|87943.5|87957.6|87932.6|54
1642581080000|2022-01-19 08:31:20|87967.7|87942.7|87962.9|87937.9|87969|87944|87956.9|87931.9|55
1642581090000|2022-01-19 08:31:30|87960.3|87935.3|87959.2|87934.2|87963.8|87938.8|87954.9|87929.9|53
1642581100000|2022-01-19 08:31:40|87958.7|87933.7|87949.3|87924.3|87960|87935|87948.4|87923.4|60
1642581110000|2022-01-19 08:31:50|87948.5|87923.5|87950.4|87925.4|87950.6|87925.6|87945.2|87920.2|61
1642581120000|2022-01-19 08:32:00|87950.5|87925.5|87957.7|87932.7|87958.2|87933.2|87946.9|87921.9|67
1642581130000|2022-01-19 08:32:10|87957.8|87932.8|87965.3|87940.3|87967.8|87942.8|87957.8|87932.8|59
1642581140000|2022-01-19 08:32:20|87965|87940|87967.6|87942.6|87967.7|87942.7|87956.2|87931.2|62
1642581150000|2022-01-19 08:32:30|87965.6|87940.6|87965|87940|87988.1|87963.1|87962.6|87937.6|71
1642581160000|2022-01-19 08:32:40|87965.9|87940.9|87967.6|87942.6|87968.3|87943.3|87962|87937|62
1642581170000|2022-01-19 08:32:50|87967.3|87942.3|87977.9|87952.9|87980.1|87955.1|87967.3|87942.3|62
1642581180000|2022-01-19 08:33:00|87977.7|87952.7|87960.9|87935.9|87980.5|87955.5|87958.8|87933.8|71
1642581190000|2022-01-19 08:33:10|87960.7|87935.7|87963.5|87938.5|87977.5|87952.5|87957.6|87932.6|70
1642581200000|2022-01-19 08:33:20|87963.4|87938.4|87962.6|87937.6|87966|87941|87959.6|87934.6|62
1642581210000|2022-01-19 08:33:30|87963.2|87938.2|87957.8|87932.8|87964|87939|87953.6|87928.6|62
1642581220000|2022-01-19 08:33:40|87958.8|87933.8|87951.2|87926.2|87958.8|87933.8|87949.7|87924.7|60
1642581230000|2022-01-19 08:33:50|87951.9|87926.9|87949.6|87924.6|87956.9|87931.9|87948.9|87923.9|51
1642581240000|2022-01-19 08:34:00|87950.4|87925.4|87946|87921|87951.3|87926.3|87943.5|87918.5|47
1642581250000|2022-01-19 08:34:10|87946.1|87921.1|87913.5|87888.5|87946.1|87921.1|87913.5|87888.5|60
1642581260000|2022-01-19 08:34:20|87914.4|87889.4|87921.2|87896.2|87943.1|87905.3|87890.1|87855.1|71
1642581270000|2022-01-19 08:34:30|87921.5|87896.5|87917|87892|87927.1|87902.1|87915.9|87890.9|63
1642581280000|2022-01-19 08:34:40|87918.7|87893.7|87919.6|87894.6|87923.7|87898.7|87917.4|87892.4|51
1642581290000|2022-01-19 08:34:50|87918.8|87893.8|87918|87893|87922.2|87897.2|87914.6|87889.6|66
1642581300000|2022-01-19 08:35:00|87919|87894|87918.7|87893.7|87923.4|87898.4|87918.6|87893.6|53
1642581310000|2022-01-19 08:35:10|87919|87894|87918.9|87893.9|87920.9|87895.9|87918.7|87893.7|61
1642581320000|2022-01-19 08:35:20|87919.2|87894.2|87911.1|87886.1|87920.8|87895.8|87909.5|87884.5|51
1642581330000|2022-01-19 08:35:30|87910.7|87885.7|87909.6|87884.6|87913.9|87888.9|87907.5|87882.5|51
1642581340000|2022-01-19 08:35:40|87908.8|87883.8|87904|87879|87909.1|87884.1|87898.3|87873.3|59
1642581350000|2022-01-19 08:35:50|87903.3|87878.3|87894.5|87869.5|87903.5|87878.5|87888.9|87863.9|61
1642581360000|2022-01-19 08:36:00|87894.2|87869.2|87897.2|87872.2|87897.9|87872.9|87884.4|87859.4|47
1642581370000|2022-01-19 08:36:10|87897.4|87872.4|87896.2|87871.2|87898|87873|87894|87869|44
1642581380000|2022-01-19 08:36:20|87896.6|87871.6|87902.5|87877.5|87903.8|87878.8|87895.8|87870.8|53
1642581390000|2022-01-19 08:36:30|87902.7|87877.7|87906.6|87881.6|87906.9|87881.9|87902.3|87877.3|37
1642581400000|2022-01-19 08:36:40|87907.3|87882.3|87903.2|87878.2|87907.3|87882.3|87901.2|87876.2|49
1642581410000|2022-01-19 08:36:50|87903.4|87878.4|87896.8|87871.8|87904.3|87879.3|87896.8|87871.8|48
1642581420000|2022-01-19 08:37:00|87901.6|87876.6|87899.2|87874.2|87902.9|87877.9|87897.4|87872.4|60
1642581430000|2022-01-19 08:37:10|87898.3|87873.3|87897.8|87872.8|87901.1|87876.1|87894.8|87869.8|47
1642581440000|2022-01-19 08:37:20|87898.1|87873.1|87908.9|87883.9|87912|87887|87898.1|87873.1|57
1642581450000|2022-01-19 08:37:30|87908.7|87883.7|87913.8|87888.8|87915.7|87890.7|87908.7|87883.7|42
1642581460000|2022-01-19 08:37:40|87913.6|87888.6|87912|87887|87914.1|87889.1|87910.1|87885.1|40
1642581470000|2022-01-19 08:37:50|87911.8|87886.8|87898.2|87873.2|87911.8|87886.8|87898.2|87873.2|40
1642581480000|2022-01-19 08:38:00|87898.3|87873.3|87899.2|87874.2|87899.9|87874.9|87893.5|87868.5|50
1642581490000|2022-01-19 08:38:10|87898.9|87873.9|87891.5|87866.5|87899.9|87874.9|87890.4|87865.4|53
1642581500000|2022-01-19 08:38:20|87891.8|87866.8|87896.7|87871.7|87900|87875|87890.6|87865.6|34
1642581510000|2022-01-19 08:38:30|87896.8|87871.8|87897.4|87872.4|87899.5|87874.5|87896.2|87871.2|34
1642581520000|2022-01-19 08:38:40|87897.5|87872.5|87906.5|87881.5|87907|87882|87895.5|87870.5|50
1642581530000|2022-01-19 08:38:50|87906.9|87881.9|87899.8|87874.8|87906.9|87881.9|87899|87874|38
1642581540000|2022-01-19 08:39:00|87900.2|87875.2|87908.5|87883.5|87908.5|87883.5|87900.2|87875.2|51
1642581550000|2022-01-19 08:39:10|87908.3|87883.3|87907.5|87882.5|87909.4|87884.4|87907.5|87882.5|30
1642581560000|2022-01-19 08:39:20|87907.6|87882.6|87913.9|87888.9|87916|87891|87907.3|87882.3|38
1642581570000|2022-01-19 08:39:30|87913.6|87888.6|87917.2|87892.2|87917.2|87892.2|87913.6|87888.6|38
1642581580000|2022-01-19 08:39:40|87917.1|87892.1|87908.4|87883.4|87917.2|87892.2|87906.1|87881.1|49
1642581590000|2022-01-19 08:39:50|87907.9|87882.9|87905.7|87880.7|87908.2|87883.2|87905.7|87880.7|37
1642581600000|2022-01-19 08:40:00|87905.8|87880.8|87903.1|87878.1|87906.5|87881.5|87896.6|87871.6|47
1642581610000|2022-01-19 08:40:10|87902.5|87877.5|87910.7|87885.7|87911.7|87886.7|87902.5|87877.5|43
1642581620000|2022-01-19 08:40:20|87910.5|87885.5|87910|87885|87911.3|87886.3|87906.9|87881.9|25
1642581630000|2022-01-19 08:40:30|87913.1|87888.1|87914.9|87889.9|87915.7|87890.7|87905.2|87880.2|45
1642581640000|2022-01-19 08:40:40|87915.1|87890.1|87919.8|87894.8|87921.8|87896.8|87914.1|87889.1|54
1642581650000|2022-01-19 08:40:50|87919.4|87894.4|87918.2|87893.2|87919.4|87894.4|87917.1|87892.1|39
1642581660000|2022-01-19 08:41:00|87918.8|87893.8|87920.6|87895.6|87920.6|87895.6|87917.2|87892.2|42
1642581670000|2022-01-19 08:41:10|87921.3|87896.3|87926.3|87901.3|87932.4|87907.4|87919.1|87894.1|39
1642581680000|2022-01-19 08:41:20|87927.7|87902.7|87932.3|87907.3|87933.6|87908.6|87925.5|87900.5|46
1642581690000|2022-01-19 08:41:30|87932|87907|87932.9|87907.9|87933.1|87908.1|87929.6|87904.6|32
1642581700000|2022-01-19 08:41:40|87932.8|87907.8|87929.7|87904.7|87935.9|87910.9|87929.5|87904.5|29
1642581710000|2022-01-19 08:41:50|87931.2|87906.2|87930.5|87905.5|87931.5|87906.5|87929.7|87904.7|22
1642581720000|2022-01-19 08:42:00|87930.6|87905.6|87948.4|87923.4|87949.6|87924.6|87930.6|87905.6|60
1642581730000|2022-01-19 08:42:10|87948.2|87923.2|87949.1|87924.1|87950.2|87925.2|87947.3|87922.3|38
1642581740000|2022-01-19 08:42:20|87948.6|87923.6|87950.3|87925.3|87957.8|87932.8|87948.5|87923.5|55
1642581750000|2022-01-19 08:42:30|87949.1|87924.1|87949.7|87924.7|87950.3|87925.3|87942.7|87917.7|57
1642581760000|2022-01-19 08:42:40|87949.4|87924.4|87952.2|87927.2|87955.1|87930.1|87946.9|87921.9|43
1642581770000|2022-01-19 08:42:50|87951.9|87926.9|87947.9|87922.9|87951.9|87926.9|87947.4|87922.4|36
1642581780000|2022-01-19 08:43:00|87947.2|87922.2|87944.8|87919.8|87957.9|87932.9|87943.6|87918.6|71
1642581790000|2022-01-19 08:43:10|87945.2|87920.2|87943.2|87918.2|87946.9|87921.9|87941.2|87916.2|45
1642581800000|2022-01-19 08:43:20|87942.9|87917.9|87947.9|87922.9|87949.1|87924.1|87942.7|87917.7|38
1642581810000|2022-01-19 08:43:30|87947.5|87922.5|87916.8|87891.8|87947.5|87922.5|87914.9|87889.9|73
1642581820000|2022-01-19 08:43:40|87917.4|87892.4|87908.2|87883.2|87921|87896|87907.2|87882.2|66
1642581830000|2022-01-19 08:43:50|87909.3|87884.3|87910.8|87885.8|87914|87889|87904.7|87879.7|56
1642581840000|2022-01-19 08:44:00|87911.6|87886.6|87909.5|87884.5|87912.2|87887.2|87907.4|87882.4|44
1642581850000|2022-01-19 08:44:10|87909.1|87884.1|87909|87884|87909.2|87884.2|87907.8|87882.8|29
1642581860000|2022-01-19 08:44:20|87908.5|87883.5|87899.5|87874.5|87909.9|87884.9|87899.1|87874.1|29
1642581870000|2022-01-19 08:44:30|87898.9|87873.9|87899.8|87874.8|87903.8|87878.8|87898.7|87873.7|60
1642581880000|2022-01-19 08:44:40|87898.8|87873.8|87896|87871|87902.6|87877.6|87895.7|87870.7|65
1642581890000|2022-01-19 08:44:50|87896.1|87871.1|87893.1|87868.1|87896.1|87871.1|87887.7|87862.7|57
1642581900000|2022-01-19 08:45:00|87892|87867|87890.8|87865.8|87896.8|87871.8|87887.7|87862.7|48
1642581910000|2022-01-19 08:45:10|87891|87866|87888.6|87863.6|87891.3|87866.3|87887.1|87862.1|63
1642581920000|2022-01-19 08:45:20|87887.9|87862.9|87887.1|87862.1|87890.8|87865.8|87886.8|87861.8|53
1642581930000|2022-01-19 08:45:30|87886.4|87861.4|87893|87868|87894.5|87869.5|87886.4|87861.4|59
1642581940000|2022-01-19 08:45:40|87892.9|87867.9|87892.7|87867.7|87895.7|87870.7|87891.7|87866.7|43
1642581950000|2022-01-19 08:45:50|87892.4|87867.4|87884.8|87859.8|87892.7|87867.7|87883.3|87858.3|40
1642581960000|2022-01-19 08:46:00|87884|87859|87886.2|87861.2|87887.7|87862.7|87882.4|87857.4|44
1642581970000|2022-01-19 08:46:10|87885.6|87860.6|87885.9|87860.9|87886.8|87861.8|87883.2|87858.2|40
1642581980000|2022-01-19 08:46:20|87886.7|87861.7|87893.2|87868.2|87897.9|87872.9|87886.4|87861.4|51
1642581990000|2022-01-19 08:46:30|87894.2|87869.2|87893.7|87868.7|87898.1|87873.1|87892.2|87867.2|44
1642582000000|2022-01-19 08:46:40|87893.8|87868.8|87889.4|87864.4|87900|87875|87887.9|87862.9|50
1642582010000|2022-01-19 08:46:50|87889.8|87864.8|87888.6|87863.6|87889.9|87864.9|87885.3|87860.3|43
1642582020000|2022-01-19 08:47:00|87888.3|87863.3|87889.5|87864.5|87890.6|87865.6|87887|87862|43
1642582030000|2022-01-19 08:47:10|87889.6|87864.6|87882.3|87857.3|87891.2|87866.2|87878.4|87853.4|39
1642582040000|2022-01-19 08:47:20|87882.2|87857.2|87881.1|87856.1|87882.3|87857.3|87877.1|87852.1|48
1642582050000|2022-01-19 08:47:30|87880.5|87855.5|87875|87850|87880.5|87855.5|87874.2|87849.2|64
1642582060000|2022-01-19 08:47:40|87875.2|87850.2|87875.5|87850.5|87875.8|87850.8|87871.1|87846.1|43
1642582070000|2022-01-19 08:47:50|87875.7|87850.7|87887.6|87862.6|87888.5|87863.5|87874.9|87849.9|54
1642582080000|2022-01-19 08:48:00|87887.3|87862.3|87884.9|87859.9|87887.3|87862.3|87880.7|87855.7|51
1642582090000|2022-01-19 08:48:10|87884.5|87859.5|87895.4|87870.4|87898.3|87873.3|87878.9|87853.9|64
1642582100000|2022-01-19 08:48:20|87894.7|87869.7|87890|87865|87896.9|87871.9|87887.5|87862.5|50
1642582110000|2022-01-19 08:48:30|87890.7|87865.7|87890.3|87865.3|87890.7|87865.7|87887.6|87862.6|30
1642582120000|2022-01-19 08:48:40|87890.4|87865.4|87882.3|87857.3|87890.4|87865.4|87878.6|87853.6|49
1642582130000|2022-01-19 08:48:50|87883.2|87858.2|87889.1|87864.1|87892.2|87867.2|87882.4|87857.4|40
1642582140000|2022-01-19 08:49:00|87888.9|87863.9|87902.9|87877.9|87915.1|87878.8|87888.5|87863.5|44
1642582150000|2022-01-19 08:49:10|87903.1|87878.1|87900.2|87875.2|87903.4|87878.4|87898.5|87873.5|48
1642582160000|2022-01-19 08:49:20|87902|87877|87900|87875|87902.6|87877.6|87899.9|87874.9|35
1642582170000|2022-01-19 08:49:30|87900.7|87875.7|87901.5|87876.5|87902.9|87877.9|87899|87874|41
1642582180000|2022-01-19 08:49:40|87901.2|87876.2|87904.1|87879.1|87905.2|87880.2|87899.6|87874.6|41
1642582190000|2022-01-19 08:49:50|87904|87879|87896.1|87871.1|87905.2|87880.2|87896|87871|48
1642582200000|2022-01-19 08:50:00|87897.2|87872.2|87902.8|87877.8|87903.6|87878.6|87897.2|87872.2|38
1642582210000|2022-01-19 08:50:10|87902|87877|87884|87859|87903.5|87878.5|87883.7|87858.7|51
1642582220000|2022-01-19 08:50:20|87883.7|87858.7|87886.3|87861.3|87887.8|87862.8|87883.7|87858.7|28
1642582230000|2022-01-19 08:50:30|87885.5|87860.5|87892.8|87867.8|87895.2|87870.2|87885.5|87860.5|63
1642582240000|2022-01-19 08:50:40|87893|87868|87894.5|87869.5|87895.9|87870.9|87890.5|87865.5|53
1642582250000|2022-01-19 08:50:50|87893|87868|87889.8|87864.8|87904.8|87879.8|87889.8|87864.8|58
1642582260000|2022-01-19 08:51:00|87888.7|87863.7|87879.6|87854.6|87889|87864|87878.5|87853.5|53
1642582270000|2022-01-19 08:51:10|87878.6|87853.6|87880.1|87855.1|87881.9|87856.9|87877.7|87852.7|43
1642582280000|2022-01-19 08:51:20|87879.8|87854.8|87883.4|87858.4|87883.7|87858.7|87877.2|87852.2|47
1642582290000|2022-01-19 08:51:30|87883.1|87858.1|87880.5|87855.5|87884.4|87859.4|87877.7|87852.7|49
1642582300000|2022-01-19 08:51:40|87879.7|87854.7|87880.9|87855.9|87882.4|87857.4|87879.6|87854.6|41
1642582310000|2022-01-19 08:51:50|87879.9|87854.9|87885.6|87860.6|87887.4|87862.4|87879.9|87854.9|41
1642582320000|2022-01-19 08:52:00|87880.7|87855.7|87904.1|87879.1|87904.1|87879.1|87880.7|87855.7|56
1642582330000|2022-01-19 08:52:10|87904.3|87879.3|87888.1|87863.1|87908.5|87883.5|87885|87860|63
1642582340000|2022-01-19 08:52:20|87886.6|87861.6|87859.3|87834.3|87886.6|87861.6|87856.2|87831.2|53
1642582350000|2022-01-19 08:52:30|87859.2|87834.2|87850.1|87825.1|87859.2|87834.2|87848.8|87823.8|48
1642582360000|2022-01-19 08:52:40|87852.1|87827.1|87848.9|87823.9|87852.1|87827.1|87846.6|87821.6|54
1642582370000|2022-01-19 08:52:50|87848.1|87823.1|87852.7|87827.7|87853.7|87828.7|87847.4|87822.4|40
1642582380000|2022-01-19 08:53:00|87853|87828|87856.1|87831.1|87857.1|87832.1|87853|87828|33
1642582390000|2022-01-19 08:53:10|87855.8|87830.8|87856.3|87831.3|87858.4|87833.4|87855.8|87830.8|36
1642582400000|2022-01-19 08:53:20|87857.8|87832.8|87857.2|87832.2|87857.8|87832.8|87854.9|87829.9|32
1642582410000|2022-01-19 08:53:30|87858.4|87833.4|87867.8|87842.8|87867.8|87842.8|87858.4|87833.4|45
1642582420000|2022-01-19 08:53:40|87867.7|87842.7|87867.8|87842.8|87873.3|87848.3|87866.2|87841.2|35
1642582430000|2022-01-19 08:53:50|87868|87843|87877.3|87852.3|87883.8|87858.8|87867.5|87842.5|54
1642582440000|2022-01-19 08:54:00|87878|87853|87870|87845|87878|87853|87853.4|87828.4|66
1642582450000|2022-01-19 08:54:10|87870.3|87845.3|87855.1|87830.1|87870.6|87845.6|87849.7|87815.1|52
1642582460000|2022-01-19 08:54:20|87855.3|87830.3|87842|87817|87855.4|87830.4|87836.5|87797.1|51
1642582470000|2022-01-19 08:54:30|87841.9|87816.9|87840.7|87815.7|87843.6|87818.6|87837.9|87812.9|49
1642582480000|2022-01-19 08:54:40|87840.9|87815.9|87846.1|87821.1|87846.1|87821.1|87836.9|87811.9|49
1642582490000|2022-01-19 08:54:50|87845.8|87820.8|87846.2|87821.2|87846.4|87821.4|87843.5|87818.5|52
1642582500000|2022-01-19 08:55:00|87846.1|87821.1|87840|87815|87846.2|87821.2|87839.1|87814.1|55
1642582510000|2022-01-19 08:55:10|87840.1|87815.1|87835.7|87810.7|87840.7|87815.7|87835.1|87810.1|47
1642582520000|2022-01-19 08:55:20|87835.9|87810.9|87836.4|87811.4|87839.7|87814.7|87826.9|87801.9|61
1642582530000|2022-01-19 08:55:30|87836.6|87811.6|87840.6|87815.6|87842.3|87817.3|87836.1|87811.1|49
1642582540000|2022-01-19 08:55:40|87839.8|87814.8|87860.9|87835.9|87875.2|87839.8|87839.8|87814.8|58
1642582550000|2022-01-19 08:55:50|87860.6|87835.6|87857.9|87832.9|87870.7|87836|87850.4|87820.7|66
1642582560000|2022-01-19 08:56:00|87857.2|87832.2|87876|87851|87876.3|87851.3|87852.9|87817.8|61
1642582570000|2022-01-19 08:56:10|87875.7|87850.7|87876.5|87851.5|87877.3|87852.3|87873.2|87848.2|50
1642582580000|2022-01-19 08:56:20|87876.2|87851.2|87873.5|87848.5|87876.2|87851.2|87863.6|87838.6|59
1642582590000|2022-01-19 08:56:30|87873.1|87848.1|87900.5|87875.5|87907.1|87882.1|87873.1|87848.1|52
1642582600000|2022-01-19 08:56:40|87898.9|87873.9|87899.3|87874.3|87901.3|87876.3|87896.6|87871.6|47
1642582610000|2022-01-19 08:56:50|87899.8|87874.8|87897.7|87872.7|87899.8|87874.8|87893.5|87868.5|38
1642582620000|2022-01-19 08:57:00|87897.6|87872.6|87900.6|87875.6|87903.7|87878.7|87894.1|87869.1|52
1642582630000|2022-01-19 08:57:10|87901|87876|87898.9|87873.9|87901|87876|87896.9|87871.9|37
1642582640000|2022-01-19 08:57:20|87898.8|87873.8|87907.6|87882.6|87909.7|87884.7|87895.9|87870.9|45
1642582650000|2022-01-19 08:57:30|87908.3|87883.3|87915.3|87890.3|87915.3|87890.3|87904|87879|47
1642582660000|2022-01-19 08:57:40|87916.6|87891.6|87902.8|87877.8|87916.6|87891.6|87901.7|87876.7|61
1642582670000|2022-01-19 08:57:50|87902.6|87877.6|87905|87880|87905.6|87880.6|87901.5|87876.5|43
1642582680000|2022-01-19 08:58:00|87905.2|87880.2|87908.6|87883.6|87909.7|87884.7|87902.8|87877.8|51
1642582690000|2022-01-19 08:58:10|87909.3|87884.3|87911|87886|87912.9|87887.9|87908|87883|45
1642582700000|2022-01-19 08:58:20|87910.9|87885.9|87910.3|87885.3|87911.5|87886.5|87910.3|87885.3|22
1642582710000|2022-01-19 08:58:30|87910.4|87885.4|87950.3|87900.3|87950.8|87923.4|87910.1|87885.1|40
1642582720000|2022-01-19 08:58:40|87947.8|87897.8|87936.6|87886.6|87947.8|87903.4|87928.1|87886.4|56
1642582730000|2022-01-19 08:58:50|87936.3|87886.3|87936.8|87911.8|87938.3|87913.3|87931|87885.8|51
1642582740000|2022-01-19 08:59:00|87937.6|87912.6|87934.3|87909.3|87939.5|87914.5|87933.1|87908.1|41
1642582750000|2022-01-19 08:59:10|87933.2|87908.2|87943.7|87918.7|87944.6|87919.6|87933.2|87908.2|55
1642582760000|2022-01-19 08:59:20|87943.8|87918.8|87956.7|87931.7|87957.4|87932.4|87943.6|87918.6|54
1642582770000|2022-01-19 08:59:30|87957|87932|87948.3|87923.3|87959|87934|87948.2|87923.2|59
1642582780000|2022-01-19 08:59:40|87948.7|87923.7|87926.3|87876.3|87955.8|87923.7|87922.4|87872.4|64
1642582790000|2022-01-19 08:59:50|87926.7|87876.7|87909.4|87884.4|87930.8|87893.8|87909.3|87871.3|54
1642582800000|2022-01-19 09:00:00|87909.3|87884.3|87914.1|87864.1|87934.7|87896.1|87909|87862.8|65
1642582810000|2022-01-19 09:00:10|87913.9|87863.9|87929|87879|87929.1|87886.7|87909.9|87863.9|53
1642582820000|2022-01-19 09:00:20|87928.8|87878.8|87931.1|87881.1|87931.6|87894.9|87916.8|87878.7|44
1642582830000|2022-01-19 09:00:30|87918.8|87893.8|87916.9|87891.9|87919.9|87894.9|87916.2|87891.2|40
1642582840000|2022-01-19 09:00:40|87917|87892|87936.8|87886.8|87940.3|87895.6|87911.1|87885.2|40
1642582850000|2022-01-19 09:00:50|87937.4|87887.4|87922.8|87897.8|87937.9|87901.6|87922.2|87886.2|34
1642582860000|2022-01-19 09:01:00|87922.9|87897.9|87924.8|87899.8|87925.1|87900.1|87922.9|87897.9|45
1642582870000|2022-01-19 09:01:10|87925.1|87900.1|87942|87917|87946.6|87921.6|87924.5|87899.5|57
1642582880000|2022-01-19 09:01:20|87941.9|87916.9|87937.4|87912.4|87945.5|87920.5|87936.9|87911.9|42
1642582890000|2022-01-19 09:01:30|87937.5|87912.5|87937.9|87912.9|87937.9|87912.9|87932|87907|45
1642582900000|2022-01-19 09:01:40|87937.8|87912.8|87921.7|87896.7|87943.7|87918.7|87918.9|87893.9|62
1642582910000|2022-01-19 09:01:50|87920.3|87895.3|87924.8|87899.8|87928.4|87903.4|87918.5|87893.5|47
1642582920000|2022-01-19 09:02:00|87925.6|87900.6|87915|87890|87930.1|87902.7|87913.1|87877.2|57
1642582930000|2022-01-19 09:02:10|87914.4|87889.4|87925.9|87900.9|87929.1|87904.1|87913.4|87888.4|56
1642582940000|2022-01-19 09:02:20|87926.8|87901.8|87919.3|87894.3|87934.1|87905.2|87916.4|87880.9|62
1642582950000|2022-01-19 09:02:30|87919.2|87894.2|87936.1|87911.1|87936.6|87911.5|87919|87884.3|54
1642582960000|2022-01-19 09:02:40|87935.9|87910.9|87936.4|87911.4|87937.9|87912.9|87934.4|87909.4|41
1642582970000|2022-01-19 09:02:50|87936.2|87911.2|87930.2|87905.2|87937.2|87912.2|87930.2|87905.2|36
1642582980000|2022-01-19 09:03:00|87930.8|87905.8|87909.2|87884.2|87930.8|87905.8|87907.3|87882.3|61
1642582990000|2022-01-19 09:03:10|87907.5|87882.5|87905.8|87880.8|87912.8|87887.8|87901.4|87876.4|60
1642583000000|2022-01-19 09:03:20|87905.2|87880.2|87891.3|87866.3|87905.2|87880.2|87888.8|87863.8|57
1642583010000|2022-01-19 09:03:30|87890.4|87865.4|87885.8|87860.8|87893.4|87868.4|87884.6|87859.6|49
1642583020000|2022-01-19 09:03:40|87885.4|87860.4|87885.9|87860.9|87888.3|87863.3|87884.3|87859.3|51
1642583030000|2022-01-19 09:03:50|87885.4|87860.4|87895.9|87870.9|87899.7|87874.7|87885.4|87860.4|55
1642583040000|2022-01-19 09:04:00|87896.1|87871.1|87901.8|87876.8|87902.8|87877.8|87896.1|87871.1|38
1642583050000|2022-01-19 09:04:10|87900.3|87875.3|87895.2|87870.2|87900.3|87875.3|87894.9|87869.9|31
1642583060000|2022-01-19 09:04:20|87895.6|87870.6|87894.6|87869.6|87895.6|87870.6|87893.8|87868.8|38
1642583070000|2022-01-19 09:04:30|87894.8|87869.8|87897.6|87872.6|87898.9|87873.9|87894.6|87869.6|37
1642583080000|2022-01-19 09:04:40|87897.7|87872.7|87895.6|87870.6|87898.5|87873.5|87892.8|87867.8|45
1642583090000|2022-01-19 09:04:50|87895.5|87870.5|87894.5|87869.5|87900.6|87875.6|87893|87868|36
1642583100000|2022-01-19 09:05:00|87895|87870|87855.7|87830.7|87895|87870|87853|87828|63
1642583110000|2022-01-19 09:05:10|87856.2|87831.2|87843.3|87818.3|87856.2|87831.2|87842.2|87817.2|52
1642583120000|2022-01-19 09:05:20|87843.2|87818.2|87852.8|87827.8|87854.3|87829.3|87843.2|87818.2|58
1642583130000|2022-01-19 09:05:30|87852.7|87827.7|87860.8|87835.8|87862.5|87837.5|87852.6|87827.6|38
1642583140000|2022-01-19 09:05:40|87861.1|87836.1|87857.8|87832.8|87861.1|87836.1|87857.8|87832.8|28
1642583150000|2022-01-19 09:05:50|87857.6|87832.6|87855.6|87830.6|87859.3|87834.3|87854.1|87829.1|31
1642583160000|2022-01-19 09:06:00|87855.8|87830.8|87856.9|87831.9|87857.1|87832.1|87855.7|87830.7|29
1642583170000|2022-01-19 09:06:10|87857.2|87832.2|87859.9|87834.9|87860.6|87835.6|87856.9|87831.9|26
1642583180000|2022-01-19 09:06:20|87859.7|87834.7|87859.9|87834.9|87860.4|87835.4|87855|87830|39
1642583190000|2022-01-19 09:06:30|87859.7|87834.7|87854.6|87829.6|87862|87837|87853.5|87828.5|36
1642583200000|2022-01-19 09:06:40|87853.9|87828.9|87856.8|87831.8|87857.3|87832.3|87853.9|87828.9|44
1642583210000|2022-01-19 09:06:50|87856.9|87831.9|87856.8|87831.8|87856.9|87831.9|87853.6|87828.6|22
1642583220000|2022-01-19 09:07:00|87856.5|87831.5|87862.8|87837.8|87863.8|87838.8|87856.2|87831.2|36
1642583230000|2022-01-19 09:07:10|87862.6|87837.6|87859.6|87834.6|87863.7|87838.7|87859.4|87834.4|38
1642583240000|2022-01-19 09:07:20|87859.9|87834.9|87844.3|87819.3|87859.9|87834.9|87844.3|87819.3|42
1642583250000|2022-01-19 09:07:30|87844.7|87819.7|87822.9|87797.9|87846.4|87821.4|87822.9|87797.9|58
1642583260000|2022-01-19 09:07:40|87820.8|87795.8|87796.8|87771.8|87827.4|87796.2|87795.5|87770.5|68
1642583270000|2022-01-19 09:07:50|87796.3|87771.3|87801.3|87776.3|87807.6|87780.8|87789.4|87755.3|67
1642583280000|2022-01-19 09:08:00|87802|87777|87804.1|87779.1|87804.1|87779.1|87795.4|87770.4|61
1642583290000|2022-01-19 09:08:10|87804.2|87779.2|87804.5|87779.5|87806|87781|87799.1|87774.1|47
1642583300000|2022-01-19 09:08:20|87805.6|87780.6|87795.8|87770.8|87805.6|87780.6|87795|87770|46
1642583310000|2022-01-19 09:08:30|87795.7|87770.7|87795.7|87770.7|87796.7|87771.7|87794.9|87769.9|32
1642583320000|2022-01-19 09:08:40|87795.8|87770.8|87793.6|87768.6|87795.8|87770.8|87793.2|87768.2|24
1642583330000|2022-01-19 09:08:50|87793.4|87768.4|87792.6|87767.6|87794.5|87769.5|87792.4|87767.4|17
1642583340000|2022-01-19 09:09:00|87792.5|87767.5|87779.6|87754.6|87792.6|87767.6|87778.9|87753.9|49
1642583350000|2022-01-19 09:09:10|87779.7|87754.7|87779|87754|87780.2|87755.2|87775.3|87750.3|40
1642583360000|2022-01-19 09:09:20|87778.8|87753.8|87787|87762|87789|87764|87778.8|87753.8|44
1642583370000|2022-01-19 09:09:30|87787.2|87762.2|87784|87759|87787.2|87762.2|87783.1|87758.1|36
1642583380000|2022-01-19 09:09:40|87782.8|87757.8|87784.9|87759.9|87792.6|87767.6|87782.3|87757.3|56
1642583390000|2022-01-19 09:09:50|87784|87759|87782|87757|87786.2|87761.2|87779.3|87754.3|42
1642583400000|2022-01-19 09:10:00|87781.5|87756.5|87775.5|87750.5|87787.6|87757.3|87767.3|87731.1|50
1642583410000|2022-01-19 09:10:10|87776.7|87751.7|87774.4|87749.4|87776.7|87751.7|87772.2|87747.2|51
1642583420000|2022-01-19 09:10:20|87773.4|87748.4|87759.6|87734.6|87774.3|87749.3|87759.6|87734.6|42
1642583430000|2022-01-19 09:10:30|87756.9|87731.9|87748.8|87723.8|87763|87738|87748.3|87723.3|51
1642583440000|2022-01-19 09:10:40|87751|87726|87759.5|87734.5|87764.5|87739.5|87750.9|87725.9|50
1642583450000|2022-01-19 09:10:50|87759.3|87734.3|87755.4|87730.4|87759.9|87734.9|87754.4|87729.4|39
1642583460000|2022-01-19 09:11:00|87755.5|87730.5|87767.1|87742.1|87768.7|87743.7|87754.1|87729.1|39
1642583470000|2022-01-19 09:11:10|87764.9|87739.9|87763|87738|87766|87741|87761|87736|45
1642583480000|2022-01-19 09:11:20|87762.5|87737.5|87757.9|87732.9|87770.4|87745.4|87755|87730|54
1642583490000|2022-01-19 09:11:30|87758|87733|87753.1|87728.1|87768|87734.8|87752.4|87718|46
1642583500000|2022-01-19 09:11:40|87752.4|87727.4|87750.6|87725.6|87755|87730|87747.8|87722.8|42
1642583510000|2022-01-19 09:11:50|87751.1|87726.1|87748.7|87723.7|87751.1|87726.1|87746.4|87721.4|36
1642583520000|2022-01-19 09:12:00|87748.5|87723.5|87757.8|87732.8|87758.8|87733.8|87748.5|87723.5|52
1642583530000|2022-01-19 09:12:10|87757.6|87732.6|87758.2|87733.2|87759.3|87734.3|87753.9|87728.9|38
1642583540000|2022-01-19 09:12:20|87760|87735|87754.9|87729.9|87760.2|87735.2|87752|87727|42
1642583550000|2022-01-19 09:12:30|87753.3|87728.3|87748.8|87723.8|87755.4|87730.4|87745.2|87720.2|42
1642583560000|2022-01-19 09:12:40|87748.3|87723.3|87729.3|87704.3|87749.3|87724.3|87728.5|87703.5|46
1642583570000|2022-01-19 09:12:50|87731.4|87706.4|87736.9|87711.9|87737.8|87712.8|87729.8|87704.8|44
1642583580000|2022-01-19 09:13:00|87734.7|87709.7|87746.7|87721.7|87746.7|87721.7|87734.7|87709.7|41
1642583590000|2022-01-19 09:13:10|87745.5|87720.5|87734.4|87709.4|87746.7|87721.7|87732|87707|39
1642583600000|2022-01-19 09:13:20|87734.6|87709.6|87738.1|87713.1|87738.1|87713.1|87734.5|87709.5|42
1642583610000|2022-01-19 09:13:30|87738.8|87713.8|87741.7|87716.7|87742.8|87717.8|87736.2|87711.2|50
1642583620000|2022-01-19 09:13:40|87741.6|87716.6|87737.7|87712.7|87742.1|87717.1|87737.1|87712.1|37
1642583630000|2022-01-19 09:13:50|87737.3|87712.3|87748.3|87723.3|87748.3|87723.3|87732.6|87707.6|52
1642583640000|2022-01-19 09:14:00|87759|87734|87764.4|87739.4|87772.6|87741|87757.2|87722.6|47
1642583650000|2022-01-19 09:14:10|87764.5|87739.5|87767.5|87742.5|87777.1|87752.1|87763.8|87738.8|51
1642583660000|2022-01-19 09:14:20|87767.2|87742.2|87768.2|87743.2|87768.9|87743.9|87767.1|87742.1|44
1642583670000|2022-01-19 09:14:30|87767.4|87742.4|87758.9|87733.9|87768|87743|87758.5|87733.5|41
1642583680000|2022-01-19 09:14:40|87759.2|87734.2|87757.4|87732.4|87759.4|87734.4|87757.4|87732.4|34
1642583690000|2022-01-19 09:14:50|87756.5|87731.5|87750.2|87725.2|87757|87732|87749.9|87724.9|46
1642583700000|2022-01-19 09:15:00|87751.9|87726.9|87739.2|87714.2|87751.9|87726.9|87738.3|87713.3|47
1642583710000|2022-01-19 09:15:10|87738.8|87713.8|87735.7|87710.7|87739.6|87714.6|87728.4|87703.4|59
1642583720000|2022-01-19 09:15:20|87735.9|87710.9|87742.1|87717.1|87745.4|87720.4|87735.9|87710.9|51
1642583730000|2022-01-19 09:15:30|87741.9|87716.9|87759.3|87734.3|87771.7|87741.3|87741.9|87716.9|54
1642583740000|2022-01-19 09:15:40|87759|87734|87762.1|87737.1|87763.3|87738.3|87758.8|87733.8|33
1642583750000|2022-01-19 09:15:50|87764.3|87739.3|87763.6|87738.6|87767.5|87742.5|87762.9|87737.9|45
1642583760000|2022-01-19 09:16:00|87762.8|87737.8|87750.1|87725.1|87762.8|87737.8|87749|87724|60
1642583770000|2022-01-19 09:16:10|87749.9|87724.9|87755.6|87730.6|87755.9|87730.9|87748.8|87723.8|48
1642583780000|2022-01-19 09:16:20|87755.2|87730.2|87760.8|87735.8|87763.1|87738.1|87751.1|87726.1|55
1642583790000|2022-01-19 09:16:30|87759.9|87734.9|87757.5|87732.5|87762.6|87737.6|87755.2|87730.2|54
1642583800000|2022-01-19 09:16:40|87756.8|87731.8|87764.5|87739.5|87766|87741|87756.2|87731.2|52
1642583810000|2022-01-19 09:16:50|87765.1|87740.1|87764.3|87739.3|87765.5|87740.5|87762.3|87737.3|38
1642583820000|2022-01-19 09:17:00|87764.9|87739.9|87764.7|87739.7|87767.8|87742.8|87762.6|87737.6|51
1642583830000|2022-01-19 09:17:10|87765|87740|87764.2|87739.2|87766.6|87741.6|87763.2|87738.2|52
1642583840000|2022-01-19 09:17:20|87764|87739|87762.2|87737.2|87764.1|87739.1|87760.5|87735.5|43
1642583850000|2022-01-19 09:17:30|87762.1|87737.1|87762.2|87737.2|87763|87738|87761.1|87736.1|17
1642583860000|2022-01-19 09:17:40|87761.1|87736.1|87762.9|87737.9|87764.7|87739.7|87761|87736|37
1642583870000|2022-01-19 09:17:50|87762.8|87737.8|87764.4|87739.4|87764.8|87739.8|87761.9|87736.9|31
1642583880000|2022-01-19 09:18:00|87762.6|87737.6|87761.6|87736.6|87765.7|87740.7|87761|87736|41
1642583890000|2022-01-19 09:18:10|87761.7|87736.7|87763.1|87738.1|87763.4|87738.4|87760.8|87735.8|48
1642583900000|2022-01-19 09:18:20|87763.2|87738.2|87763.5|87738.5|87766|87741|87761.7|87736.7|39
1642583910000|2022-01-19 09:18:30|87763.3|87738.3|87749.6|87724.6|87763.3|87738.3|87749.6|87724.6|45
1642583920000|2022-01-19 09:18:40|87749.3|87724.3|87752.8|87727.8|87754.9|87729.9|87745.6|87720.6|60
1642583930000|2022-01-19 09:18:50|87753.7|87728.7|87753|87728|87760.4|87735.4|87743.3|87718.3|55
1642583940000|2022-01-19 09:19:00|87751.6|87726.6|87753.2|87728.2|87756.9|87731.9|87751.6|87726.6|35
1642583950000|2022-01-19 09:19:10|87752.8|87727.8|87749.2|87724.2|87753.1|87728.1|87749.1|87724.1|25
1642583960000|2022-01-19 09:19:20|87750|87725|87754.1|87729.1|87754.3|87729.3|87749.2|87724.2|21
1642583970000|2022-01-19 09:19:30|87753.9|87728.9|87754.2|87729.2|87754.4|87729.4|87753.7|87728.7|18
1642583980000|2022-01-19 09:19:40|87754.3|87729.3|87748.7|87723.7|87754.7|87729.7|87748.7|87723.7|24
1642583990000|2022-01-19 09:19:50|87749.6|87724.6|87741.5|87716.5|87749.6|87724.6|87741.4|87716.4|37
1642584000000|2022-01-19 09:20:00|87741.7|87716.7|87738.4|87713.4|87742.4|87717.4|87736.4|87711.4|46
1642584010000|2022-01-19 09:20:10|87738.8|87713.8|87741.6|87716.6|87742.1|87717.1|87737.8|87712.8|40
1642584020000|2022-01-19 09:20:20|87741.4|87716.4|87728.3|87703.3|87741.7|87716.7|87723.2|87698.2|52
1642584030000|2022-01-19 09:20:30|87727.7|87702.7|87731.1|87706.1|87731.4|87706.4|87726.2|87701.2|39
1642584040000|2022-01-19 09:20:40|87730.4|87705.4|87734.1|87709.1|87741.5|87716.5|87729.8|87704.8|54
1642584050000|2022-01-19 09:20:50|87734.3|87709.3|87732.7|87707.7|87734.3|87709.3|87732.3|87707.3|41
1642584060000|2022-01-19 09:21:00|87732.9|87707.9|87732.4|87707.4|87733.6|87708.6|87726.9|87701.9|40
1642584070000|2022-01-19 09:21:10|87731.7|87706.7|87736.2|87711.2|87737.6|87712.6|87730.9|87705.9|37
1642584080000|2022-01-19 09:21:20|87737.5|87712.5|87737.3|87712.3|87738|87713|87736.7|87711.7|30
1642584090000|2022-01-19 09:21:30|87737.1|87712.1|87737.6|87712.6|87738.8|87713.8|87736.9|87711.9|18
1642584100000|2022-01-19 09:21:40|87738.2|87713.2|87742|87717|87742.5|87717.5|87737.6|87712.6|34
1642584110000|2022-01-19 09:21:50|87742.9|87717.9|87744.1|87719.1|87744.9|87719.9|87741.5|87716.5|41
1642584120000|2022-01-19 09:22:00|87743.9|87718.9|87746.7|87721.7|87751.9|87726.9|87741.6|87716.6|41
1642584130000|2022-01-19 09:22:10|87746|87721|87746.8|87721.8|87747.5|87722.5|87739.5|87714.5|48
1642584140000|2022-01-19 09:22:20|87747.1|87722.1|87759|87734|87768.2|87743.2|87747.1|87722.1|64
1642584150000|2022-01-19 09:22:30|87758.4|87733.4|87740.6|87715.6|87761.2|87736.2|87739.2|87714.2|50
1642584160000|2022-01-19 09:22:40|87741.9|87716.9|87737.6|87712.6|87742|87717|87730.3|87705.3|62
1642584170000|2022-01-19 09:22:50|87738|87713|87731.3|87706.3|87739.1|87714.1|87730.6|87705.6|42
1642584180000|2022-01-19 09:23:00|87731.8|87706.8|87734.3|87709.3|87734.3|87709.3|87725.9|87700.9|55
1642584190000|2022-01-19 09:23:10|87734|87709|87754|87729|87755.4|87730.4|87733.9|87708.9|61
1642584200000|2022-01-19 09:23:20|87754.2|87729.2|87751.5|87726.5|87754.2|87729.2|87751.1|87726.1|34
1642584210000|2022-01-19 09:23:30|87751.4|87726.4|87759.5|87734.5|87760.1|87735.1|87746.4|87721.4|49
1642584220000|2022-01-19 09:23:40|87760|87735|87772.3|87747.3|87773.4|87748.4|87759.4|87734.4|43
1642584230000|2022-01-19 09:23:50|87772.4|87747.4|87777.7|87752.7|87777.9|87752.9|87771.6|87746.6|45
1642584240000|2022-01-19 09:24:00|87777.6|87752.6|87785.8|87760.8|87785.8|87760.8|87777.4|87752.4|49
1642584250000|2022-01-19 09:24:10|87785.4|87760.4|87789.2|87764.2|87790.3|87765.3|87785.1|87760.1|46
1642584260000|2022-01-19 09:24:20|87789.4|87764.4|87784.6|87759.6|87790.5|87765.5|87783.5|87758.5|44
1642584270000|2022-01-19 09:24:30|87784.8|87759.8|87776.2|87751.2|87785.1|87760.1|87776.2|87751.2|42
1642584280000|2022-01-19 09:24:40|87776|87751|87797.9|87772.9|87803.7|87778.7|87776|87751|53
1642584290000|2022-01-19 09:24:50|87797.2|87772.2|87792|87767|87797.2|87772.2|87792|87767|38
1642584300000|2022-01-19 09:25:00|87793.9|87768.9|87800|87775|87803.1|87778.1|87793.2|87768.2|41
1642584310000|2022-01-19 09:25:10|87800.2|87775.2|87797.1|87772.1|87800.2|87775.2|87795.9|87770.9|34
1642584320000|2022-01-19 09:25:20|87796.5|87771.5|87780.8|87755.8|87796.5|87771.5|87779.4|87754.4|55
1642584330000|2022-01-19 09:25:30|87780.3|87755.3|87774.1|87749.1|87781.1|87756.1|87774.1|87749.1|43
1642584340000|2022-01-19 09:25:40|87774.2|87749.2|87774.1|87749.1|87775.7|87750.7|87773.3|87748.3|43
1642584350000|2022-01-19 09:25:50|87775.8|87750.8|87798.5|87773.5|87803|87778|87775.8|87750.8|44
1642584360000|2022-01-19 09:26:00|87797.1|87772.1|87797.9|87772.9|87799.9|87774.9|87793.9|87768.9|43
1642584370000|2022-01-19 09:26:10|87797.2|87772.2|87795.1|87770.1|87801.6|87776.6|87794.7|87769.7|48
1642584380000|2022-01-19 09:26:20|87794.6|87769.6|87786.7|87761.7|87796.4|87771.4|87785.8|87760.8|45
1642584390000|2022-01-19 09:26:30|87785.7|87760.7|87791.6|87766.6|87792.7|87767.7|87776.5|87751.5|48
1642584400000|2022-01-19 09:26:40|87792.1|87767.1|87802.1|87777.1|87803.7|87778.7|87792.1|87767.1|41
1642584410000|2022-01-19 09:26:50|87802|87777|87804.6|87779.6|87818.3|87793.3|87802|87777|49
1642584420000|2022-01-19 09:27:00|87803.5|87778.5|87807.1|87782.1|87808|87783|87803.5|87778.5|37
1642584430000|2022-01-19 09:27:10|87805.2|87780.2|87806.5|87781.5|87811.5|87786.5|87803.2|87778.2|53
1642584440000|2022-01-19 09:27:20|87805.7|87780.7|87806.3|87781.3|87806.4|87781.4|87803.1|87778.1|38
1642584450000|2022-01-19 09:27:30|87806.2|87781.2|87810.1|87785.1|87810.1|87785.1|87806.2|87781.2|29
1642584460000|2022-01-19 09:27:40|87810.5|87785.5|87814.6|87789.6|87814.6|87789.6|87810.5|87785.5|40
1642584470000|2022-01-19 09:27:50|87815.1|87790.1|87813.7|87788.7|87815.7|87790.7|87811.4|87786.4|30
1642584480000|2022-01-19 09:28:00|87814.1|87789.1|87811.8|87786.8|87814.1|87789.1|87808.9|87783.9|35
1642584490000|2022-01-19 09:28:10|87811.4|87786.4|87807.7|87782.7|87811.5|87786.5|87798.8|87773.8|54
1642584500000|2022-01-19 09:28:20|87807.5|87782.5|87813.8|87788.8|87813.8|87788.8|87806|87781|49
1642584510000|2022-01-19 09:28:30|87816.1|87791.1|87813.4|87788.4|87818.6|87793.6|87811.6|87786.6|37
1642584520000|2022-01-19 09:28:40|87813.2|87788.2|87818.7|87793.7|87824.2|87799.2|87812.4|87787.4|49
1642584530000|2022-01-19 09:28:50|87818.8|87793.8|87820.1|87795.1|87825.6|87800.6|87816.8|87791.8|63
1642584540000|2022-01-19 09:29:00|87820.3|87795.3|87839|87814|87841.1|87816.1|87820|87795|48
1642584550000|2022-01-19 09:29:10|87839.7|87814.7|87831|87806|87839.7|87814.7|87828.9|87803.9|44
1642584560000|2022-01-19 09:29:20|87830.8|87805.8|87836.4|87811.4|87841.5|87816.5|87829.5|87804.5|44
1642584570000|2022-01-19 09:29:30|87836.1|87811.1|87825.9|87800.9|87837.3|87812.3|87825.9|87800.9|31
1642584580000|2022-01-19 09:29:40|87826.5|87801.5|87826.8|87801.8|87827.1|87802.1|87823.8|87798.8|36
1642584590000|2022-01-19 09:29:50|87827|87802|87829|87804|87830.4|87805.4|87822.6|87797.6|42
1642584600000|2022-01-19 09:30:00|87828.8|87803.8|87823.4|87798.4|87829.3|87804.3|87820.7|87795.7|49
1642584610000|2022-01-19 09:30:10|87823.2|87798.2|87824.9|87799.9|87827.1|87802.1|87822.7|87797.7|40
1642584620000|2022-01-19 09:30:20|87825.5|87800.5|87826.5|87801.5|87827.2|87802.2|87820.5|87795.5|39
1642584630000|2022-01-19 09:30:30|87826.3|87801.3|87826.6|87801.6|87827.7|87802.7|87825.4|87800.4|40
1642584640000|2022-01-19 09:30:40|87827.1|87802.1|87823.2|87798.2|87827.1|87802.1|87822.2|87797.2|41
1642584650000|2022-01-19 09:30:50|87823|87798|87823.3|87798.3|87824.8|87799.8|87822.8|87797.8|32
1642584660000|2022-01-19 09:31:00|87823.5|87798.5|87830.2|87805.2|87830.5|87805.5|87823.5|87798.5|47
1642584670000|2022-01-19 09:31:10|87830.5|87805.5|87818.2|87793.2|87830.5|87805.5|87818.2|87793.2|49
1642584680000|2022-01-19 09:31:20|87817.9|87792.9|87813.8|87788.8|87818.8|87793.8|87813.5|87788.5|39
1642584690000|2022-01-19 09:31:30|87814.3|87789.3|87808.1|87783.1|87814.3|87789.3|87803.3|87778.3|48
1642584700000|2022-01-19 09:31:40|87808.2|87783.2|87814.2|87789.2|87817.7|87792.7|87806.1|87781.1|38
1642584710000|2022-01-19 09:31:50|87812.7|87787.7|87801.8|87776.8|87816.6|87791.6|87799.9|87774.9|30
1642584720000|2022-01-19 09:32:00|87801.4|87776.4|87803.6|87778.6|87810.5|87785.5|87800.5|87775.5|34
1642584730000|2022-01-19 09:32:10|87807.8|87782.8|87811.2|87786.2|87813.8|87788.8|87805.8|87780.8|34
1642584740000|2022-01-19 09:32:20|87811.1|87786.1|87808.3|87783.3|87812|87787|87808.3|87783.3|23
1642584750000|2022-01-19 09:32:30|87808.1|87783.1|87813|87788|87813.6|87788.6|87808|87783|35
1642584760000|2022-01-19 09:32:40|87814.1|87789.1|87780|87755|87814.4|87789.4|87777.6|87752.6|43
1642584770000|2022-01-19 09:32:50|87779.5|87754.5|87777.3|87752.3|87784.9|87759.9|87776|87751|55
1642584780000|2022-01-19 09:33:00|87774.1|87749.1|87760.5|87735.5|87777.3|87752.3|87759.5|87734.5|50
1642584790000|2022-01-19 09:33:10|87757.1|87732.1|87750.4|87725.4|87758.8|87733.8|87742.6|87717.6|57
1642584800000|2022-01-19 09:33:20|87750.7|87725.7|87742.5|87717.5|87751.3|87726.3|87733.5|87708.5|45
1642584810000|2022-01-19 09:33:30|87740.5|87715.5|87730.5|87705.5|87743|87718|87728.8|87703.8|40
1642584820000|2022-01-19 09:33:40|87733.7|87708.7|87743.6|87718.6|87744|87719|87729.7|87704.7|56
1642584830000|2022-01-19 09:33:50|87743.3|87718.3|87738.7|87713.7|87743.3|87718.3|87737.7|87712.7|52
1642584840000|2022-01-19 09:34:00|87739.3|87714.3|87725.2|87700.2|87740.1|87715.1|87724.7|87699.7|57
1642584850000|2022-01-19 09:34:10|87725|87700|87747.6|87722.6|87749.5|87724.5|87725|87700|46
1642584860000|2022-01-19 09:34:20|87747.3|87722.3|87733.7|87708.7|87747.3|87722.3|87725.7|87700.7|60
1642584870000|2022-01-19 09:34:30|87730.8|87705.8|87740.3|87715.3|87743.1|87718.1|87729.6|87704.6|41
1642584880000|2022-01-19 09:34:40|87739.9|87714.9|87741.4|87716.4|87742.6|87717.6|87739.2|87714.2|42
1642584890000|2022-01-19 09:34:50|87741.2|87716.2|87741.1|87716.1|87741.6|87716.6|87736.9|87711.9|38
1642584900000|2022-01-19 09:35:00|87741.2|87716.2|87743.2|87718.2|87745.7|87720.7|87740|87715|43
1642584910000|2022-01-19 09:35:10|87743|87718|87738.6|87713.6|87743.7|87718.7|87737.7|87712.7|47
1642584920000|2022-01-19 09:35:20|87737.9|87712.9|87734.7|87709.7|87738.4|87713.4|87734.6|87709.6|42
1642584930000|2022-01-19 09:35:30|87734.5|87709.5|87736|87711|87737.8|87712.8|87734.5|87709.5|27
1642584940000|2022-01-19 09:35:40|87736.2|87711.2|87737|87712|87737.9|87712.9|87735.3|87710.3|32
1642584950000|2022-01-19 09:35:50|87737.1|87712.1|87750|87725|87753.5|87728.5|87737.1|87712.1|58
1642584960000|2022-01-19 09:36:00|87748.9|87723.9|87750.1|87725.1|87751.2|87726.2|87746.7|87721.7|28
1642584970000|2022-01-19 09:36:10|87749.2|87724.2|87757.8|87732.8|87758.5|87733.5|87749|87724|39
1642584980000|2022-01-19 09:36:20|87758.5|87733.5|87749.4|87724.4|87759.1|87734.1|87749.4|87724.4|48
1642584990000|2022-01-19 09:36:30|87750|87725|87740.9|87715.9|87750|87725|87739.4|87714.4|55
1642585000000|2022-01-19 09:36:40|87740.8|87715.8|87739.1|87714.1|87743|87718|87736.3|87711.3|49
1642585010000|2022-01-19 09:36:50|87738.2|87713.2|87743|87718|87744.3|87719.3|87738.2|87713.2|42
1642585020000|2022-01-19 09:37:00|87743.5|87718.5|87748.3|87723.3|87748.3|87723.3|87742.8|87717.8|37
1642585030000|2022-01-19 09:37:10|87748.2|87723.2|87747.8|87722.8|87749.1|87724.1|87747.8|87722.8|16
1642585040000|2022-01-19 09:37:20|87747.4|87722.4|87742.1|87717.1|87748.8|87723.8|87742.1|87717.1|35
1642585050000|2022-01-19 09:37:30|87742.8|87717.8|87741.3|87716.3|87743.1|87718.1|87738.1|87713.1|36
1642585060000|2022-01-19 09:37:40|87740.9|87715.9|87740.9|87715.9|87741.6|87716.6|87739|87714|35
1642585070000|2022-01-19 09:37:50|87741.2|87716.2|87746.8|87721.8|87764.7|87739.7|87741.2|87716.2|41
1642585080000|2022-01-19 09:38:00|87746.6|87721.6|87751.8|87726.8|87752.4|87727.4|87742.8|87717.8|34
1642585090000|2022-01-19 09:38:10|87753.9|87728.9|87754.2|87729.2|87754.7|87729.7|87752.8|87727.8|30
1642585100000|2022-01-19 09:38:20|87754.3|87729.3|87750.4|87725.4|87754.6|87729.6|87750.4|87725.4|19
1642585110000|2022-01-19 09:38:30|87750.5|87725.5|87751.8|87726.8|87751.8|87726.8|87749.8|87724.8|21
1642585120000|2022-01-19 09:38:40|87751.5|87726.5|87751.2|87726.2|87751.5|87726.5|87751|87726|12
1642585130000|2022-01-19 09:38:50|87750.2|87725.2|87753.4|87728.4|87753.4|87728.4|87749.9|87724.9|25
1642585140000|2022-01-19 09:39:00|87753.1|87728.1|87760.4|87735.4|87760.8|87735.8|87753|87728|44
1642585150000|2022-01-19 09:39:10|87760.5|87735.5|87759.1|87734.1|87760.7|87735.7|87758.3|87733.3|28
1642585160000|2022-01-19 09:39:20|87759|87734|87759.8|87734.8|87761.6|87736.6|87758.2|87733.2|32
1642585170000|2022-01-19 09:39:30|87760|87735|87758|87733|87761.5|87736.5|87756|87731|33
1642585180000|2022-01-19 09:39:40|87758.2|87733.2|87761.6|87736.6|87762.4|87737.4|87757|87732|36
1642585190000|2022-01-19 09:39:50|87762.1|87737.1|87771.3|87746.3|87772.8|87747.8|87762.1|87737.1|41
1642585200000|2022-01-19 09:40:00|87771.1|87746.1|87771.1|87746.1|87772.4|87747.4|87770.6|87745.6|24
1642585210000|2022-01-19 09:40:10|87770.4|87745.4|87776.2|87751.2|87778.3|87753.3|87770.4|87745.4|34
1642585220000|2022-01-19 09:40:20|87776|87751|87774.9|87749.9|87776.2|87751.2|87768.6|87743.6|44
1642585230000|2022-01-19 09:40:30|87774.7|87749.7|87774.5|87749.5|87774.7|87749.7|87771|87746|20
1642585240000|2022-01-19 09:40:40|87774.4|87749.4|87778.1|87753.1|87778.4|87753.4|87774.4|87749.4|22
1642585250000|2022-01-19 09:40:50|87778.2|87753.2|87780.7|87755.7|87783.2|87758.2|87773.7|87748.7|49
1642585260000|2022-01-19 09:41:00|87782.4|87757.4|87780.6|87755.6|87782.4|87757.4|87776.9|87751.9|51
1642585270000|2022-01-19 09:41:10|87780.9|87755.9|87768.7|87743.7|87784.1|87759.1|87768.7|87743.7|41
1642585280000|2022-01-19 09:41:20|87768|87743|87766.9|87741.9|87768.5|87743.5|87765|87740|40
1642585290000|2022-01-19 09:41:30|87767.6|87742.6|87737.9|87712.9|87767.6|87742.6|87734.8|87709.8|49
1642585300000|2022-01-19 09:41:40|87739|87714|87769.6|87744.6|87772.5|87747.5|87739|87714|55
1642585310000|2022-01-19 09:41:50|87770.3|87745.3|87769.3|87744.3|87772.2|87747.2|87768|87743|45
1642585320000|2022-01-19 09:42:00|87769.5|87744.5|87775.3|87750.3|87780.6|87755.6|87768.9|87743.9|55
1642585330000|2022-01-19 09:42:10|87773.3|87748.3|87773.7|87748.7|87777.2|87752.2|87772.4|87747.4|57
1642585340000|2022-01-19 09:42:20|87773.3|87748.3|87774.9|87749.9|87776.6|87751.6|87770.4|87745.4|30
1642585350000|2022-01-19 09:42:30|87774.8|87749.8|87765.9|87740.9|87774.8|87749.8|87765.1|87740.1|43
1642585360000|2022-01-19 09:42:40|87766|87741|87764.3|87739.3|87766|87741|87758|87733|39
1642585370000|2022-01-19 09:42:50|87765.4|87740.4|87762|87737|87765.7|87740.7|87758.3|87733.3|36
1642585380000|2022-01-19 09:43:00|87764.3|87739.3|87757.1|87732.1|87765.6|87740.6|87754.3|87729.3|43
1642585390000|2022-01-19 09:43:10|87755.7|87730.7|87726.9|87701.9|87758.1|87733.1|87719.7|87681.5|75
1642585400000|2022-01-19 09:43:20|87726.1|87701.1|87731.5|87706.5|87734.3|87709.3|87724.7|87699.7|52
1642585410000|2022-01-19 09:43:30|87730.5|87705.5|87730.2|87705.2|87733.2|87708.2|87728|87703|34
1642585420000|2022-01-19 09:43:40|87729.8|87704.8|87708.4|87683.4|87729.8|87704.8|87705.1|87665.2|66
1642585430000|2022-01-19 09:43:50|87706|87681|87700.6|87675.6|87706|87681|87697|87672|57
1642585440000|2022-01-19 09:44:00|87701.2|87676.2|87693.2|87668.2|87708.5|87683.5|87692|87667|49
1642585450000|2022-01-19 09:44:10|87693.6|87668.6|87687.2|87662.2|87695|87670|87677.9|87652.9|45
1642585460000|2022-01-19 09:44:20|87687.6|87662.6|87692.2|87667.2|87695|87670|87678.4|87653.4|64
1642585470000|2022-01-19 09:44:30|87691.1|87666.1|87703.3|87678.3|87705.5|87680.5|87690.1|87665.1|62
1642585480000|2022-01-19 09:44:40|87703.5|87678.5|87701.9|87676.9|87703.6|87678.6|87691.1|87666.1|68
1642585490000|2022-01-19 09:44:50|87701.8|87676.8|87707.9|87682.9|87709.5|87684.5|87700.2|87675.2|35
1642585500000|2022-01-19 09:45:00|87707.6|87682.6|87704.9|87679.9|87716.9|87691.9|87704.9|87679.9|57
1642585510000|2022-01-19 09:45:10|87704.7|87679.7|87722.7|87697.7|87722.7|87697.7|87695.2|87670.2|67
1642585520000|2022-01-19 09:45:20|87722.4|87697.4|87716.3|87691.3|87727.3|87702.3|87713.9|87688.9|50
1642585530000|2022-01-19 09:45:30|87716.2|87691.2|87722.3|87697.3|87722.3|87697.3|87712|87687|48
1642585540000|2022-01-19 09:45:40|87720.4|87695.4|87741.9|87716.9|87745.7|87720.7|87720.1|87695.1|50
1642585550000|2022-01-19 09:45:50|87741.8|87716.8|87751.2|87726.2|87751.2|87726.2|87737.7|87712.7|41
1642585560000|2022-01-19 09:46:00|87751.4|87726.4|87765.5|87740.5|87765.8|87740.8|87747.5|87722.5|49
1642585570000|2022-01-19 09:46:10|87764.1|87739.1|87755.6|87730.6|87765.6|87740.6|87752|87727|52
1642585580000|2022-01-19 09:46:20|87755.8|87730.8|87739.2|87714.2|87758.7|87733.7|87737.3|87712.3|54
1642585590000|2022-01-19 09:46:30|87738.1|87713.1|87745.1|87720.1|87747.3|87722.3|87733.7|87708.7|66
1642585600000|2022-01-19 09:46:40|87744.6|87719.6|87738.9|87713.9|87744.8|87719.8|87735.1|87710.1|55
1642585610000|2022-01-19 09:46:50|87739.4|87714.4|87750.5|87725.5|87751.5|87726.5|87739.1|87714.1|43
1642585620000|2022-01-19 09:47:00|87748.9|87723.9|87748.9|87723.9|87752.8|87727.8|87746.5|87721.5|35
1642585630000|2022-01-19 09:47:10|87752.8|87727.8|87781.9|87756.9|87781.9|87756.9|87752.8|87727.8|66
1642585640000|2022-01-19 09:47:20|87780.9|87755.9|87790.2|87765.2|87793|87768|87780.9|87755.9|46
1642585650000|2022-01-19 09:47:30|87793.9|87768.9|87795.1|87770.1|87801.7|87776.7|87784.4|87759.4|58
1642585660000|2022-01-19 09:47:40|87801.5|87776.5|87789.4|87764.4|87803.8|87778.8|87788|87763|58
1642585670000|2022-01-19 09:47:50|87789.9|87764.9|87781.5|87756.5|87791.3|87766.3|87777|87752|62
1642585680000|2022-01-19 09:48:00|87782|87757|87781.1|87756.1|87783|87758|87779|87754|49
1642585690000|2022-01-19 09:48:10|87780.7|87755.7|87760.1|87735.1|87780.7|87755.7|87755|87730|54
1642585700000|2022-01-19 09:48:20|87759.1|87734.1|87748.1|87723.1|87760.1|87735.1|87746.7|87721.7|43
1642585710000|2022-01-19 09:48:30|87747.7|87722.7|87748.2|87723.2|87748.6|87723.6|87747.2|87722.2|25
1642585720000|2022-01-19 09:48:40|87747.9|87722.9|87744.6|87719.6|87748.1|87723.1|87744.4|87719.4|42
1642585730000|2022-01-19 09:48:50|87744.7|87719.7|87743.1|87718.1|87744.9|87719.9|87743.1|87718.1|21
1642585740000|2022-01-19 09:49:00|87743.2|87718.2|87739.4|87714.4|87744.2|87719.2|87739.4|87714.4|34
1642585750000|2022-01-19 09:49:10|87739.2|87714.2|87742.2|87717.2|87744.3|87719.3|87739|87714|45
1642585760000|2022-01-19 09:49:20|87740.3|87715.3|87751.5|87726.5|87752.5|87727.5|87740.2|87715.2|44
1642585770000|2022-01-19 09:49:30|87751.3|87726.3|87750.9|87725.9|87751.5|87726.5|87750.2|87725.2|20
1642585780000|2022-01-19 09:49:40|87751.1|87726.1|87762.4|87737.4|87762.6|87737.6|87751.1|87726.1|52
1642585790000|2022-01-19 09:49:50|87762.6|87737.6|87762.6|87737.6|87762.6|87737.6|87760.1|87735.1|39
1642585800000|2022-01-19 09:50:00|87763.1|87738.1|87762.3|87737.3|87763.4|87738.4|87761.2|87736.2|39
1642585810000|2022-01-19 09:50:10|87762.2|87737.2|87761.6|87736.6|87763|87738|87761.3|87736.3|33
1642585820000|2022-01-19 09:50:20|87761.9|87736.9|87748.8|87723.8|87762.3|87737.3|87746.7|87721.7|50
1642585830000|2022-01-19 09:50:30|87748.7|87723.7|87746.6|87721.6|87752.5|87727.5|87746.5|87721.5|38
1642585840000|2022-01-19 09:50:40|87746.2|87721.2|87755.5|87730.5|87756|87731|87745.9|87720.9|41
1642585850000|2022-01-19 09:50:50|87755|87730|87757.6|87732.6|87758.4|87733.4|87753.7|87728.7|28
1642585860000|2022-01-19 09:51:00|87757.8|87732.8|87749.6|87724.6|87758.5|87733.5|87748.1|87723.1|34
1642585870000|2022-01-19 09:51:10|87749.5|87724.5|87775.8|87750.8|87786.7|87752.8|87748.1|87723.1|45
1642585880000|2022-01-19 09:51:20|87775.4|87750.4|87780.7|87755.7|87795.4|87756.3|87772.6|87736.9|62
1642585890000|2022-01-19 09:51:30|87779.8|87754.8|87779.3|87754.3|87781.9|87756.9|87779.1|87754.1|44
1642585900000|2022-01-19 09:51:40|87779.4|87754.4|87780.2|87755.2|87781.8|87756.8|87779|87754|35
1642585910000|2022-01-19 09:51:50|87779.9|87754.9|87787.3|87762.3|87787.3|87762.3|87779.9|87754.9|40
1642585920000|2022-01-19 09:52:00|87787.2|87762.2|87788|87763|87788|87763|87785.2|87760.2|32
1642585930000|2022-01-19 09:52:10|87788.1|87763.1|87797.9|87772.9|87812|87777.9|87787.7|87761.8|48
1642585940000|2022-01-19 09:52:20|87797.8|87772.8|87803.8|87778.8|87803.8|87778.8|87797.8|87772.8|33
1642585950000|2022-01-19 09:52:30|87803|87778|87810.5|87785.5|87813|87788|87800.4|87775.4|45
1642585960000|2022-01-19 09:52:40|87812.1|87787.1|87813.9|87788.9|87816|87791|87809.5|87784.5|28
1642585970000|2022-01-19 09:52:50|87813.5|87788.5|87814.5|87789.5|87816.9|87791.9|87813.1|87788.1|25
1642585980000|2022-01-19 09:53:00|87814.7|87789.7|87813.7|87788.7|87815.2|87790.2|87813.7|87788.7|19
1642585990000|2022-01-19 09:53:10|87813.5|87788.5|87817|87792|87818.1|87793.1|87812.7|87787.7|35
1642586000000|2022-01-19 09:53:20|87817.1|87792.1|87793.5|87768.5|87817.4|87792.4|87792.6|87767.6|44
1642586010000|2022-01-19 09:53:30|87794|87769|87794.8|87769.8|87795.6|87770.6|87793.1|87768.1|35
1642586020000|2022-01-19 09:53:40|87794.5|87769.5|87799.7|87774.7|87800.7|87775.7|87794.5|87769.5|41
1642586030000|2022-01-19 09:53:50|87798.1|87773.1|87807.1|87782.1|87808.1|87783.1|87798.1|87773.1|32
1642586040000|2022-01-19 09:54:00|87807.4|87782.4|87819|87794|87822|87797|87805.9|87780.9|42
1642586050000|2022-01-19 09:54:10|87819.7|87794.7|87799.7|87774.7|87822.1|87797.1|87799.6|87774.6|42
1642586060000|2022-01-19 09:54:20|87798.2|87773.2|87810.2|87785.2|87810.4|87785.4|87797.4|87772.4|39
1642586070000|2022-01-19 09:54:30|87811.5|87786.5|87814.7|87789.7|87815.1|87790.1|87808.5|87783.5|41
1642586080000|2022-01-19 09:54:40|87814.4|87789.4|87819|87794|87826.9|87801.9|87813.7|87788.7|40
1642586090000|2022-01-19 09:54:50|87819.2|87794.2|87821.8|87796.8|87821.8|87796.8|87817.7|87792.7|35
1642586100000|2022-01-19 09:55:00|87821.9|87796.9|87812.8|87787.8|87822.4|87797.4|87811.4|87786.4|56
1642586110000|2022-01-19 09:55:10|87810.6|87785.6|87770.8|87745.8|87810.9|87785.9|87769.2|87735|54
1642586120000|2022-01-19 09:55:20|87770.4|87745.4|87751.9|87726.9|87772.9|87747.9|87747.2|87722.2|53
1642586130000|2022-01-19 09:55:30|87748.9|87723.9|87729.7|87704.7|87760.8|87735.8|87727.9|87695.3|60
1642586140000|2022-01-19 09:55:40|87728.4|87703.4|87725.6|87700.6|87740|87703.4|87717.6|87690|61
1642586150000|2022-01-19 09:55:50|87725.8|87700.8|87743.6|87718.6|87748.5|87723.5|87725.8|87693.4|58
1642586160000|2022-01-19 09:56:00|87743.9|87718.9|87754|87729|87759.3|87734.3|87742.7|87717.7|62
1642586170000|2022-01-19 09:56:10|87754.1|87729.1|87753.1|87728.1|87756.6|87731.6|87745.7|87720.7|54
1642586180000|2022-01-19 09:56:20|87753.3|87728.3|87737.1|87712.1|87754|87729|87726|87701|67
1642586190000|2022-01-19 09:56:30|87737.7|87712.7|87727|87702|87739|87714|87727|87702|51
1642586200000|2022-01-19 09:56:40|87728.4|87703.4|87734.7|87709.7|87738|87713|87728|87703|53
1642586210000|2022-01-19 09:56:50|87734.3|87709.3|87726|87701|87734.3|87709.3|87724.5|87699.5|53
1642586220000|2022-01-19 09:57:00|87725|87700|87734|87709|87735.5|87710.5|87717.2|87692.2|68
1642586230000|2022-01-19 09:57:10|87733.2|87708.2|87730.6|87705.6|87736|87711|87726.2|87701.2|67
1642586240000|2022-01-19 09:57:20|87730.4|87705.4|87725.4|87700.4|87731.2|87706.2|87725.2|87700.2|47
1642586250000|2022-01-19 09:57:30|87724.8|87699.8|87726.8|87701.8|87726.8|87701.8|87720.7|87695.7|49
1642586260000|2022-01-19 09:57:40|87726.5|87701.5|87705.8|87680.8|87727.3|87702.3|87696|87671|60
1642586270000|2022-01-19 09:57:50|87706.1|87681.1|87715.8|87690.8|87720.8|87695.8|87704.2|87679.2|61
1642586280000|2022-01-19 09:58:00|87716|87691|87714.4|87689.4|87734.7|87701.6|87711.6|87684.7|65
1642586290000|2022-01-19 09:58:10|87714.2|87689.2|87713.3|87688.3|87714.2|87689.2|87704|87679|65
1642586300000|2022-01-19 09:58:20|87713|87688|87686.5|87661.5|87714.4|87689.4|87685|87654.2|69
1642586310000|2022-01-19 09:58:30|87687.3|87662.3|87683.3|87658.3|87687.3|87662.3|87667.8|87642.8|58
1642586320000|2022-01-19 09:58:40|87683.6|87658.6|87667.1|87642.1|87691|87666|87664.9|87623.7|67
1642586330000|2022-01-19 09:58:50|87667.2|87642.2|87666.8|87641.8|87671|87646|87660.3|87635.3|59
1642586340000|2022-01-19 09:59:00|87665.9|87640.9|87668.7|87643.7|87670.3|87645.3|87648.7|87619.6|61
1642586350000|2022-01-19 09:59:10|87669.1|87644.1|87673.1|87648.1|87673.1|87648.1|87669.1|87644.1|48
1642586360000|2022-01-19 09:59:20|87672.9|87647.9|87680.7|87655.7|87681|87656|87672.9|87647.9|47
1642586370000|2022-01-19 09:59:30|87680.5|87655.5|87668.9|87643.9|87685.6|87660.6|87667.7|87642.7|55
1642586380000|2022-01-19 09:59:40|87668.4|87643.4|87646.8|87621.8|87677.2|87644.1|87642.2|87617.2|52
1642586390000|2022-01-19 09:59:50|87647.4|87622.4|87660.6|87635.6|87660.6|87635.6|87645.1|87620.1|55
1642586400000|2022-01-19 10:00:00|87661.8|87636.8|87682.3|87632.3|87689.4|87652.4|87661.8|87630.7|60
1642586410000|2022-01-19 10:00:10|87682|87632|87678.9|87653.9|87692.7|87654.7|87666.1|87631.1|59
1642586420000|2022-01-19 10:00:20|87675.5|87650.5|87671.2|87646.2|87689.1|87652.1|87665.7|87632.1|52
1642586430000|2022-01-19 10:00:30|87671|87646|87689.8|87664.8|87719.8|87689.7|87671|87646|69
1642586440000|2022-01-19 10:00:40|87689.9|87664.9|87709.2|87684.2|87719.6|87685.8|87689.9|87664.6|56
1642586450000|2022-01-19 10:00:50|87709.4|87684.4|87711.2|87686.2|87730|87688.1|87703.1|87671.6|69
1642586460000|2022-01-19 10:01:00|87722.3|87672.3|87713.1|87688.1|87727|87690.3|87711.2|87672.3|56
1642586470000|2022-01-19 10:01:10|87713|87688|87715.4|87690.4|87715.4|87690.4|87711.9|87686.9|37
1642586480000|2022-01-19 10:01:20|87713.2|87688.2|87710.9|87685.9|87716.9|87691.9|87709.8|87684.8|54
1642586490000|2022-01-19 10:01:30|87711.2|87686.2|87686.5|87661.5|87714.8|87689.8|87684.5|87659.5|54
1642586500000|2022-01-19 10:01:40|87686.7|87661.7|87689.4|87664.4|87694.7|87669.7|87680.2|87655.2|60
1642586510000|2022-01-19 10:01:50|87688.4|87663.4|87690.1|87665.1|87692.8|87667.8|87688.4|87663.4|45
1642586520000|2022-01-19 10:02:00|87690.4|87665.4|87693.4|87668.4|87709.9|87684.9|87690.4|87665.4|64
1642586530000|2022-01-19 10:02:10|87692.7|87667.7|87661.5|87636.5|87692.7|87667.7|87659.3|87634.3|74
1642586540000|2022-01-19 10:02:20|87661.3|87636.3|87653.2|87628.2|87664.9|87639.9|87653.2|87628.2|63
1642586550000|2022-01-19 10:02:30|87653.7|87628.7|87660.9|87635.9|87661.5|87636.5|87653.7|87628.7|41
1642586560000|2022-01-19 10:02:40|87662|87637|87683.8|87658.8|87683.8|87658.8|87662|87637|61
1642586570000|2022-01-19 10:02:50|87683.3|87658.3|87697.1|87672.1|87698.2|87673.2|87682.4|87657.4|62
1642586580000|2022-01-19 10:03:00|87697|87672|87710.6|87685.6|87710.6|87685.6|87696.5|87671.5|43
1642586590000|2022-01-19 10:03:10|87714.6|87689.6|87709.9|87684.9|87724.5|87699.5|87708.1|87683.1|62
1642586600000|2022-01-19 10:03:20|87710.7|87685.7|87711.3|87686.3|87715.1|87690.1|87707.6|87682.6|55
1642586610000|2022-01-19 10:03:30|87711.8|87686.8|87714.5|87689.5|87715.6|87690.6|87708|87683|51
1642586620000|2022-01-19 10:03:40|87714.6|87689.6|87714.9|87689.9|87715.6|87690.6|87713.5|87688.5|23
1642586630000|2022-01-19 10:03:50|87715.1|87690.1|87726.1|87701.1|87726.9|87701.9|87714.8|87689.8|39
1642586640000|2022-01-19 10:04:00|87725.4|87700.4|87752.6|87727.6|87754.2|87729.2|87725.1|87700.1|54
1642586650000|2022-01-19 10:04:10|87752.5|87727.5|87768|87743|87783.4|87758.4|87752.5|87727.5|61
1642586660000|2022-01-19 10:04:20|87767.9|87742.9|87766.4|87741.4|87772.5|87747.5|87765.9|87740.9|55
1642586670000|2022-01-19 10:04:30|87766.6|87741.6|87761.8|87736.8|87767.5|87742.5|87761.4|87736.4|50
1642586680000|2022-01-19 10:04:40|87761|87736|87759.2|87734.2|87761|87736|87755.8|87730.8|57
1642586690000|2022-01-19 10:04:50|87760.4|87735.4|87755|87730|87763.1|87738.1|87755|87730|40
1642586700000|2022-01-19 10:05:00|87755.9|87730.9|87751.1|87726.1|87755.9|87730.9|87741.2|87716.2|65
1642586710000|2022-01-19 10:05:10|87751.6|87726.6|87721|87696|87755.2|87730.2|87721|87696|63
1642586720000|2022-01-19 10:05:20|87719.7|87694.7|87719.6|87694.6|87733.7|87698.4|87718.6|87679.5|40
1642586730000|2022-01-19 10:05:30|87720.4|87695.4|87719.5|87694.5|87725.8|87700.8|87717.3|87692.3|45
1642586740000|2022-01-19 10:05:40|87719.8|87694.8|87723.6|87698.6|87727.4|87702.4|87715.2|87690.2|63
1642586750000|2022-01-19 10:05:50|87723.4|87698.4|87723|87698|87723.8|87698.8|87719.3|87694.3|34
1642586760000|2022-01-19 10:06:00|87722.7|87697.7|87721.2|87696.2|87722.7|87697.7|87716.7|87691.7|37
1642586770000|2022-01-19 10:06:10|87721.4|87696.4|87719.2|87694.2|87721.4|87696.4|87719.1|87694.1|20
1642586780000|2022-01-19 10:06:20|87719.4|87694.4|87702.3|87677.3|87719.4|87694.4|87698.5|87673.5|44
1642586790000|2022-01-19 10:06:30|87702|87677|87740.6|87715.6|87749.5|87715.6|87700.1|87675.1|63
1642586800000|2022-01-19 10:06:40|87742|87717|87754.3|87704.3|87756.9|87719.7|87739|87702.2|65
1642586810000|2022-01-19 10:06:50|87753.9|87703.9|87743.4|87718.4|87759.2|87726.1|87740.6|87703.8|56
1642586820000|2022-01-19 10:07:00|87745.4|87720.4|87743.8|87718.8|87745.9|87720.9|87740.9|87715.9|49
1642586830000|2022-01-19 10:07:10|87745.6|87720.6|87748.8|87723.8|87759.6|87734.6|87743.3|87718.3|52
1642586840000|2022-01-19 10:07:20|87749.4|87724.4|87761.3|87736.3|87769.9|87742.2|87737.6|87712.6|54
1642586850000|2022-01-19 10:07:30|87760.3|87735.3|87772.1|87747.1|87777.4|87752.4|87759.4|87734.4|34
1642586860000|2022-01-19 10:07:40|87772|87747|87786.1|87761.1|87786.9|87761.9|87769.5|87744.5|54
1642586870000|2022-01-19 10:07:50|87788.6|87763.6|87775.4|87750.4|87791.7|87766.7|87769.9|87744.9|60
1642586880000|2022-01-19 10:08:00|87775.8|87750.8|87781.7|87756.7|87784.7|87759.7|87773|87748|57
1642586890000|2022-01-19 10:08:10|87781.6|87756.6|87761.8|87736.8|87781.6|87756.6|87757.6|87728.4|48
1642586900000|2022-01-19 10:08:20|87761.9|87736.9|87760.9|87735.9|87763.7|87738.7|87759.2|87734.2|30
1642586910000|2022-01-19 10:08:30|87760.8|87735.8|87777.3|87752.3|87779.3|87754.3|87741.3|87716.3|51
1642586920000|2022-01-19 10:08:40|87779.7|87754.7|87770.3|87745.3|87780.6|87755.6|87767.9|87742.9|42
1642586930000|2022-01-19 10:08:50|87770.8|87745.8|87775.3|87750.3|87775.8|87750.8|87769.2|87744.2|61
1642586940000|2022-01-19 10:09:00|87776.1|87751.1|87775|87750|87778.4|87753.4|87773.2|87748.2|58
1642586950000|2022-01-19 10:09:10|87773.9|87748.9|87774.3|87749.3|87775.9|87750.9|87772.5|87747.5|39
1642586960000|2022-01-19 10:09:20|87774|87749|87776.2|87751.2|87776.7|87751.7|87772.9|87747.9|34
1642586970000|2022-01-19 10:09:30|87776|87751|87791.5|87766.5|87794.8|87769.8|87775.2|87750.2|40
1642586980000|2022-01-19 10:09:40|87791.2|87766.2|87801.5|87776.5|87817.3|87779.6|87789.7|87764.7|46
1642586990000|2022-01-19 10:09:50|87801.1|87776.1|87800.3|87775.3|87807.6|87782.6|87798.1|87773.1|37
1642587000000|2022-01-19 10:10:00|87799.6|87774.6|87803.1|87778.1|87803.8|87778.8|87797.5|87772.5|34
1642587010000|2022-01-19 10:10:10|87803|87778|87777.2|87752.2|87803|87778|87769.6|87744.6|55
1642587020000|2022-01-19 10:10:20|87778.2|87753.2|87775|87750|87778.2|87753.2|87774.3|87749.3|39
1642587030000|2022-01-19 10:10:30|87774.8|87749.8|87775.5|87750.5|87781.6|87756.6|87774.5|87749.5|49
1642587040000|2022-01-19 10:10:40|87775.7|87750.7|87782.3|87757.3|87782.3|87757.3|87775|87750|37
1642587050000|2022-01-19 10:10:50|87780.3|87755.3|87788.2|87763.2|87789.9|87764.9|87780.3|87755.3|49
1642587060000|2022-01-19 10:11:00|87788|87763|87787|87762|87789|87764|87784.7|87759.7|35
1642587070000|2022-01-19 10:11:10|87786|87761|87773.5|87748.5|87787.1|87762.1|87767.6|87742.6|58
1642587080000|2022-01-19 10:11:20|87774.2|87749.2|87774.9|87749.9|87779.8|87754.8|87772.8|87747.8|59
1642587090000|2022-01-19 10:11:30|87772.6|87747.6|87769.4|87744.4|87772.6|87747.6|87765.8|87740.8|46
1642587100000|2022-01-19 10:11:40|87769.2|87744.2|87773.6|87748.6|87773.6|87748.6|87768.3|87743.3|49
1642587110000|2022-01-19 10:11:50|87774.1|87749.1|87774.4|87749.4|87775.2|87750.2|87772.8|87747.8|42
1642587120000|2022-01-19 10:12:00|87775|87750|87771.4|87746.4|87775.2|87750.2|87770.2|87745.2|35
1642587130000|2022-01-19 10:12:10|87771.1|87746.1|87771.9|87746.9|87772.8|87747.8|87770.7|87745.7|31
1642587140000|2022-01-19 10:12:20|87771.7|87746.7|87769.9|87744.9|87772.1|87747.1|87769.8|87744.8|32
1642587150000|2022-01-19 10:12:30|87772.1|87747.1|87770.9|87745.9|87774.4|87749.4|87769.5|87744.5|47
1642587160000|2022-01-19 10:12:40|87770.4|87745.4|87768.2|87743.2|87771.2|87746.2|87768.1|87743.1|25
1642587170000|2022-01-19 10:12:50|87769.7|87744.7|87765.6|87740.6|87769.7|87744.7|87764.4|87739.4|34
1642587180000|2022-01-19 10:13:00|87786.1|87761.1|87783.7|87758.7|87786.1|87761.1|87781|87756|47
1642587190000|2022-01-19 10:13:10|87783.8|87758.8|87782.8|87757.8|87785.7|87760.7|87780.3|87755.3|52
1642587200000|2022-01-19 10:13:20|87782.5|87757.5|87776.2|87751.2|87782.5|87757.5|87774.8|87749.8|38
1642587210000|2022-01-19 10:13:30|87776.1|87751.1|87786.1|87761.1|87786.4|87761.4|87775.8|87750.8|41
1642587220000|2022-01-19 10:13:40|87785.1|87760.1|87791.4|87766.4|87793.6|87768.6|87780.6|87755.6|58
1642587230000|2022-01-19 10:13:50|87788.9|87763.9|87789.1|87764.1|87791|87766|87785.9|87760.9|49
1642587240000|2022-01-19 10:14:00|87788.8|87763.8|87794.1|87769.1|87794.1|87769.1|87788.6|87763.6|31
1642587250000|2022-01-19 10:14:10|87793.6|87768.6|87806.2|87781.2|87807|87782|87793.6|87768.6|39
1642587260000|2022-01-19 10:14:20|87806.7|87781.7|87811.4|87786.4|87812|87787|87806.1|87781.1|26
1642587270000|2022-01-19 10:14:30|87811.7|87786.7|87818.9|87793.9|87830.2|87805.2|87810.9|87785.9|42
1642587280000|2022-01-19 10:14:40|87819.6|87794.6|87828.1|87803.1|87832.8|87807.8|87818.3|87793.3|54
1642587290000|2022-01-19 10:14:50|87829|87804|87826.6|87801.6|87829|87804|87821.5|87796.5|49
1642587300000|2022-01-19 10:15:00|87826.8|87801.8|87801.9|87776.9|87828.7|87803.7|87799.4|87774.4|64
1642587310000|2022-01-19 10:15:10|87803.2|87778.2|87790.8|87765.8|87805.9|87780.9|87790.7|87765.7|61
1642587320000|2022-01-19 10:15:20|87791.1|87766.1|87798.8|87773.8|87801|87776|87790.4|87765.4|61
1642587330000|2022-01-19 10:15:30|87798.4|87773.4|87804.1|87779.1|87804.7|87779.7|87796.4|87771.4|59
1642587340000|2022-01-19 10:15:40|87804.2|87779.2|87783.8|87758.8|87804.2|87779.2|87779|87754|53
1642587350000|2022-01-19 10:15:50|87784.5|87759.5|87791.1|87766.1|87795|87770|87784.3|87759.3|49
1642587360000|2022-01-19 10:16:00|87791|87766|87780.6|87755.6|87792.2|87767.2|87774.5|87749.5|52
1642587370000|2022-01-19 10:16:10|87781.3|87756.3|87778.8|87753.8|87787.3|87762.3|87775.5|87750.5|50
1642587380000|2022-01-19 10:16:20|87778.5|87753.5|87782.8|87757.8|87782.8|87757.8|87777.3|87752.3|38
1642587390000|2022-01-19 10:16:30|87783.2|87758.2|87781.5|87756.5|87783.7|87758.7|87780.7|87755.7|43
1642587400000|2022-01-19 10:16:40|87782.1|87757.1|87775.5|87750.5|87782.5|87757.5|87775.5|87750.5|39
1642587410000|2022-01-19 10:16:50|87775.6|87750.6|87776|87751|87777.3|87752.3|87773.6|87748.6|41
1642587420000|2022-01-19 10:17:00|87775.8|87750.8|87775.6|87750.6|87777.7|87752.7|87773.8|87748.8|36
1642587430000|2022-01-19 10:17:10|87776|87751|87769.8|87744.8|87776.3|87751.3|87769.8|87744.8|33
1642587440000|2022-01-19 10:17:20|87769.9|87744.9|87770.6|87745.6|87770.6|87745.6|87769.3|87744.3|26
1642587450000|2022-01-19 10:17:30|87771.3|87746.3|87766.8|87741.8|87771.3|87746.3|87766.5|87741.5|26
1642587460000|2022-01-19 10:17:40|87767.4|87742.4|87771.7|87746.7|87773.6|87748.6|87766.9|87741.9|36
1642587470000|2022-01-19 10:17:50|87771.8|87746.8|87771.5|87746.5|87775|87750|87767|87742|52
1642587480000|2022-01-19 10:18:00|87771.7|87746.7|87765.9|87740.9|87773|87748|87764.5|87739.5|55
1642587490000|2022-01-19 10:18:10|87766.6|87741.6|87765.3|87740.3|87767.3|87742.3|87763.8|87738.8|38
1642587500000|2022-01-19 10:18:20|87765.5|87740.5|87766.6|87741.6|87766.6|87741.6|87765.5|87740.5|28
1642587510000|2022-01-19 10:18:30|87765.7|87740.7|87773.1|87748.1|87778.9|87753.9|87765.7|87740.7|41
1642587520000|2022-01-19 10:18:40|87773.7|87748.7|87774.4|87749.4|87775.4|87750.4|87772.6|87747.6|27
1642587530000|2022-01-19 10:18:50|87773.9|87748.9|87777|87752|87777|87752|87772.8|87747.8|35
1642587540000|2022-01-19 10:19:00|87776.9|87751.9|87777.9|87752.9|87778.1|87753.1|87776.1|87751.1|22
1642587550000|2022-01-19 10:19:10|87778.1|87753.1|87776.9|87751.9|87783.1|87758.1|87776.4|87751.4|35
1642587560000|2022-01-19 10:19:20|87776.3|87751.3|87769|87744|87777.2|87752.2|87768.7|87743.7|31
1642587570000|2022-01-19 10:19:30|87769.1|87744.1|87771|87746|87772.7|87747.7|87769.1|87744.1|27
1642587580000|2022-01-19 10:19:40|87771.2|87746.2|87787.9|87762.9|87787.9|87762.9|87771.2|87746.2|44
1642587590000|2022-01-19 10:19:50|87788.7|87763.7|87787.9|87762.9|87800.9|87764.2|87787.5|87750.2|27
1642587600000|2022-01-19 10:20:00|87786|87761|87770.4|87745.4|87786|87761|87769.4|87744.4|37
1642587610000|2022-01-19 10:20:10|87770.1|87745.1|87779.4|87754.4|87781.8|87756.8|87769.6|87744.6|41
1642587620000|2022-01-19 10:20:20|87780|87755|87780.5|87755.5|87781|87756|87779|87754|24
1642587630000|2022-01-19 10:20:30|87780.4|87755.4|87780|87755|87781.3|87756.3|87780|87755|20
1642587640000|2022-01-19 10:20:40|87780.1|87755.1|87768.6|87743.6|87780.1|87755.1|87764.9|87739.9|42
1642587650000|2022-01-19 10:20:50|87767.2|87742.2|87770|87745|87770.9|87745.9|87766.8|87741.8|36
1642587660000|2022-01-19 10:21:00|87770.2|87745.2|87775.6|87750.6|87784.8|87759.8|87770.2|87745.2|57
1642587670000|2022-01-19 10:21:10|87777.7|87752.7|87779.4|87754.4|87783.3|87758.3|87777.7|87752.7|55
1642587680000|2022-01-19 10:21:20|87781|87756|87782.9|87757.9|87791|87766|87763.6|87738.6|57
1642587690000|2022-01-19 10:21:30|87781.3|87756.3|87779.6|87754.6|87781.8|87756.8|87778.8|87753.8|37
1642587700000|2022-01-19 10:21:40|87779.2|87754.2|87778.1|87753.1|87780.2|87755.2|87777.4|87752.4|25
1642587710000|2022-01-19 10:21:50|87777.9|87752.9|87778.1|87753.1|87780|87755|87777.6|87752.6|20
1642587720000|2022-01-19 10:22:00|87778|87753|87780.7|87755.7|87781.3|87756.3|87778|87753|20
1642587730000|2022-01-19 10:22:10|87780.8|87755.8|87756.8|87731.8|87781|87756|87753.6|87728.6|41
1642587740000|2022-01-19 10:22:20|87756.3|87731.3|87750.2|87725.2|87762|87732.5|87744.7|87707|56
1642587750000|2022-01-19 10:22:30|87750.3|87725.3|87752.4|87727.4|87753.9|87728.9|87738.7|87713.7|44
1642587760000|2022-01-19 10:22:40|87752.6|87727.6|87754.3|87729.3|87755.7|87730.7|87752.3|87727.3|40
1642587770000|2022-01-19 10:22:50|87753.6|87728.6|87734.5|87709.5|87754.4|87729.4|87729.5|87689.2|61
1642587780000|2022-01-19 10:23:00|87736.1|87711.1|87737.6|87712.6|87740.4|87715.4|87732|87707|48
1642587790000|2022-01-19 10:23:10|87737.7|87712.7|87722.7|87697.7|87740.7|87715.7|87721.9|87696.9|46
1642587800000|2022-01-19 10:23:20|87724.1|87699.1|87719.8|87694.8|87725|87700|87715.9|87690.9|42
1642587810000|2022-01-19 10:23:30|87719.9|87694.9|87727.5|87702.5|87729.3|87704.3|87718.9|87693.9|36
1642587820000|2022-01-19 10:23:40|87728.2|87703.2|87727.3|87702.3|87733|87708|87722|87697|56
1642587830000|2022-01-19 10:23:50|87726.5|87701.5|87733.3|87708.3|87734.4|87709.4|87724.7|87699.7|28
1642587840000|2022-01-19 10:24:00|87732|87707|87723.4|87698.4|87732|87707|87718.9|87693.9|38
1642587850000|2022-01-19 10:24:10|87723.8|87698.8|87715.6|87690.6|87723.8|87698.8|87714.2|87689.2|38
1642587860000|2022-01-19 10:24:20|87709.4|87684.4|87708.6|87683.6|87710.5|87685.5|87705.4|87680.4|43
1642587870000|2022-01-19 10:24:30|87708.5|87683.5|87699.1|87674.1|87710.8|87685.8|87694.6|87669.6|46
1642587880000|2022-01-19 10:24:40|87696.6|87671.6|87698.2|87673.2|87699.1|87674.1|87690.8|87665.8|41
1642587890000|2022-01-19 10:24:50|87697.7|87672.7|87704.3|87679.3|87706.6|87681.6|87697.4|87672.4|42
1642587900000|2022-01-19 10:25:00|87703.7|87678.7|87704.9|87679.9|87708.8|87683.8|87703|87678|34
1642587910000|2022-01-19 10:25:10|87703.4|87678.4|87705.9|87680.9|87707.8|87682.8|87703.4|87678.4|29
1642587920000|2022-01-19 10:25:20|87707.8|87682.8|87709.8|87684.8|87711.5|87686.5|87706.7|87681.7|24
1642587930000|2022-01-19 10:25:30|87709.3|87684.3|87705.1|87680.1|87712.3|87687.3|87705.1|87680.1|34
1642587940000|2022-01-19 10:25:40|87704.9|87679.9|87708.2|87683.2|87709.1|87684.1|87704.7|87679.7|30
1642587950000|2022-01-19 10:25:50|87708.5|87683.5|87703.9|87678.9|87708.7|87683.7|87703.7|87678.7|24
1642587960000|2022-01-19 10:26:00|87706|87681|87702.1|87677.1|87706.4|87681.4|87698.8|87673.8|33
1642587970000|2022-01-19 10:26:10|87701.9|87676.9|87700.5|87675.5|87703.8|87678.8|87700.2|87675.2|39
1642587980000|2022-01-19 10:26:20|87700.4|87675.4|87703.7|87678.7|87705.3|87680.3|87700.4|87675.4|23
1642587990000|2022-01-19 10:26:30|87701.9|87676.9|87707.7|87682.7|87708.8|87683.8|87701.9|87676.9|35
1642588000000|2022-01-19 10:26:40|87706.7|87681.7|87705.4|87680.4|87708.5|87683.5|87704.6|87679.6|26
1642588010000|2022-01-19 10:26:50|87705.5|87680.5|87700.9|87675.9|87706.4|87681.4|87698.6|87673.6|27
1642588020000|2022-01-19 10:27:00|87701.5|87676.5|87696.8|87671.8|87701.5|87676.5|87689.8|87664.8|50
1642588030000|2022-01-19 10:27:10|87694.2|87669.2|87692.6|87667.6|87696.1|87671.1|87692.2|87667.2|35
1642588040000|2022-01-19 10:27:20|87692|87667|87695.1|87670.1|87695.1|87670.1|87685|87660|45
1642588050000|2022-01-19 10:27:30|87691.4|87666.4|87692.1|87667.1|87695|87670|87690.2|87665.2|37
1642588060000|2022-01-19 10:27:40|87692|87667|87690.1|87665.1|87693|87668|87686.7|87661.7|35
1642588070000|2022-01-19 10:27:50|87691.4|87666.4|87679.1|87654.1|87697.4|87672.4|87679.1|87654.1|47
1642588080000|2022-01-19 10:28:00|87679.6|87654.6|87677.3|87652.3|87680.6|87655.6|87674.8|87649.8|39
1642588090000|2022-01-19 10:28:10|87677.5|87652.5|87662.2|87637.2|87677.9|87652.9|87658.8|87633.8|40
1642588100000|2022-01-19 10:28:20|87661.7|87636.7|87667|87642|87668.7|87643.7|87657|87632|53
1642588110000|2022-01-19 10:28:30|87672.1|87647.1|87668.4|87643.4|87672.6|87647.6|87668.2|87643.2|25
1642588120000|2022-01-19 10:28:40|87668.5|87643.5|87669.8|87644.8|87671.4|87646.4|87666.9|87641.9|30
1642588130000|2022-01-19 10:28:50|87669.7|87644.7|87679.5|87654.5|87688.8|87663.8|87669.7|87644.7|57
1642588140000|2022-01-19 10:29:00|87680.1|87655.1|87689.9|87664.9|87695.4|87670.4|87678.5|87653.5|57
1642588150000|2022-01-19 10:29:10|87691|87666|87689.7|87664.7|87692.8|87667.8|87684.9|87659.9|42
1642588160000|2022-01-19 10:29:20|87690.3|87665.3|87689.5|87664.5|87693.1|87668.1|87685.8|87660.8|50
1642588170000|2022-01-19 10:29:30|87689.6|87664.6|87685.4|87660.4|87691.6|87666.6|87682.9|87657.9|37
1642588180000|2022-01-19 10:29:40|87685.2|87660.2|87687.6|87662.6|87693.4|87668.4|87684.1|87659.1|44
1642588190000|2022-01-19 10:29:50|87689.3|87664.3|87685.5|87660.5|87689.3|87664.3|87684.9|87659.9|21
1642588200000|2022-01-19 10:30:00|87685.6|87660.6|87694.2|87669.2|87694.9|87669.9|87685.6|87660.6|39
1642588210000|2022-01-19 10:30:10|87693.6|87668.6|87694.3|87669.3|87695.5|87670.5|87692.6|87667.6|25
1642588220000|2022-01-19 10:30:20|87694|87669|87693.6|87668.6|87698.3|87673.3|87693.6|87668.6|22
1642588230000|2022-01-19 10:30:30|87692.3|87667.3|87691.3|87666.3|87693.3|87668.3|87684.3|87659.3|24
1642588240000|2022-01-19 10:30:40|87691|87666|87683.8|87658.8|87691|87666|87681|87656|29
1642588250000|2022-01-19 10:30:50|87683.5|87658.5|87681.5|87656.5|87684.1|87659.1|87676.8|87651.8|37
1642588260000|2022-01-19 10:31:00|87680.9|87655.9|87683.8|87658.8|87685.3|87660.3|87678.8|87653.8|56
1642588270000|2022-01-19 10:31:10|87683.3|87658.3|87678.4|87653.4|87683.3|87658.3|87678.4|87653.4|35
1642588280000|2022-01-19 10:31:20|87678.5|87653.5|87670.2|87645.2|87680.9|87655.9|87667.9|87642.9|47
1642588290000|2022-01-19 10:31:30|87669.8|87644.8|87645.3|87620.3|87671.9|87646.9|87645.2|87620.2|51
1642588300000|2022-01-19 10:31:40|87645.7|87620.7|87657.9|87632.9|87663.9|87638.9|87645.7|87620.7|62
1642588310000|2022-01-19 10:31:50|87659.4|87634.4|87659.3|87634.3|87659.9|87634.9|87657.6|87632.6|39
1642588320000|2022-01-19 10:32:00|87658.6|87633.6|87652.9|87627.9|87659.8|87634.8|87652|87627|52
1642588330000|2022-01-19 10:32:10|87653.4|87628.4|87641.2|87616.2|87654.9|87629.9|87638.1|87613.1|61
1642588340000|2022-01-19 10:32:20|87641|87616|87632.4|87607.4|87642.4|87617.4|87632.4|87607.4|51
1642588350000|2022-01-19 10:32:30|87633.5|87608.5|87622.7|87597.7|87634.4|87609.4|87619.6|87594.6|60
1642588360000|2022-01-19 10:32:40|87621.7|87596.7|87598.6|87573.6|87622|87597|87598.2|87573.2|40
1642588370000|2022-01-19 10:32:50|87594.6|87569.6|87602.2|87577.2|87612.9|87577.6|87592|87555.4|57
1642588380000|2022-01-19 10:33:00|87600.2|87575.2|87601.7|87576.7|87619.3|87578.1|87590.6|87565.6|57
1642588390000|2022-01-19 10:33:10|87604|87579|87608.5|87583.5|87611.4|87586.4|87602.2|87577.2|52
1642588400000|2022-01-19 10:33:20|87607.3|87582.3|87600|87575|87611.2|87586.2|87596.6|87571.6|38
1642588410000|2022-01-19 10:33:30|87600.2|87575.2|87559.5|87534.5|87600.2|87575.2|87554.7|87528.9|59
1642588420000|2022-01-19 10:33:40|87559.8|87534.8|87556.5|87531.5|87561.2|87536.2|87556.4|87531.4|47
1642588430000|2022-01-19 10:33:50|87556.4|87531.4|87560.9|87535.9|87561.7|87536.7|87553.4|87528.4|43
1642588440000|2022-01-19 10:34:00|87561.2|87536.2|87612.1|87562.1|87627.3|87589.2|87558.9|87533.9|71
1642588450000|2022-01-19 10:34:10|87609.1|87559.1|87593.5|87568.5|87609.5|87578.1|87593.5|87558.3|42
1642588460000|2022-01-19 10:34:20|87589.9|87564.9|87577.9|87552.9|87589.9|87564.9|87577.9|87552.9|50
1642588470000|2022-01-19 10:34:30|87579.5|87554.5|87574.8|87549.8|87579.5|87554.5|87571.3|87546.3|49
1642588480000|2022-01-19 10:34:40|87574|87549|87571.8|87546.8|87595.4|87555.9|87565|87540|60
1642588490000|2022-01-19 10:34:50|87572.3|87547.3|87533.9|87508.9|87572.3|87547.3|87533.9|87508.9|49
1642588500000|2022-01-19 10:35:00|87538.5|87513.5|87558.8|87533.8|87565.8|87540.8|87536.3|87511.3|59
1642588510000|2022-01-19 10:35:10|87558.4|87533.4|87565.8|87540.8|87570.9|87545.9|87557.1|87532.1|54
1642588520000|2022-01-19 10:35:20|87566.7|87541.7|87567.5|87542.5|87570.5|87545.5|87564.7|87539.7|40
1642588530000|2022-01-19 10:35:30|87567.8|87542.8|87570.2|87545.2|87583.4|87549.1|87564.9|87533.4|48
1642588540000|2022-01-19 10:35:40|87569.2|87544.2|87557.8|87532.8|87569.9|87544.9|87553.9|87528.9|60
1642588550000|2022-01-19 10:35:50|87557.4|87532.4|87543.2|87518.2|87558.3|87533.3|87543.2|87518.2|54
1642588560000|2022-01-19 10:36:00|87541.1|87516.1|87541.6|87516.6|87544.7|87519.7|87540.2|87515.2|41
1642588570000|2022-01-19 10:36:10|87542|87517|87548.6|87523.6|87549.3|87524.3|87540.4|87515.4|33
1642588580000|2022-01-19 10:36:20|87546.5|87521.5|87553.6|87528.6|87556.1|87531.1|87546.5|87521.5|53
1642588590000|2022-01-19 10:36:30|87554.2|87529.2|87551.8|87526.8|87555.2|87530.2|87550|87525|54
1642588600000|2022-01-19 10:36:40|87551.9|87526.9|87564.1|87539.1|87567|87542|87549.7|87524.7|58
1642588610000|2022-01-19 10:36:50|87563.9|87538.9|87572|87547|87573.1|87548.1|87563.4|87538.4|56
1642588620000|2022-01-19 10:37:00|87572.6|87547.6|87577.5|87552.5|87579.7|87554.7|87571.6|87546.6|49
1642588630000|2022-01-19 10:37:10|87577.4|87552.4|87586.6|87561.6|87588.4|87563.4|87576.1|87551.1|41
1642588640000|2022-01-19 10:37:20|87586.5|87561.5|87584|87559|87587.8|87562.8|87584|87559|44
1642588650000|2022-01-19 10:37:30|87584.3|87559.3|87575.3|87550.3|87587|87562|87574.8|87549.8|47
1642588660000|2022-01-19 10:37:40|87574.7|87549.7|87562.4|87537.4|87574.7|87549.7|87560.6|87535.6|53
1642588670000|2022-01-19 10:37:50|87560.7|87535.7|87561.5|87536.5|87566.5|87541.5|87559.1|87534.1|55
1642588680000|2022-01-19 10:38:00|87560.6|87535.6|87582|87557|87586.6|87561.6|87560.4|87535.4|38
1642588690000|2022-01-19 10:38:10|87584.4|87559.4|87585.1|87560.1|87588.4|87563.4|87578.8|87553.8|60
1642588700000|2022-01-19 10:38:20|87584|87559|87597.6|87572.6|87597.8|87572.8|87583|87558|54
1642588710000|2022-01-19 10:38:30|87597.2|87572.2|87591.3|87566.3|87597.2|87572.2|87589.2|87564.2|39
1642588720000|2022-01-19 10:38:40|87591.1|87566.1|87588.9|87563.9|87592.5|87567.5|87588.9|87563.9|32
1642588730000|2022-01-19 10:38:50|87589.5|87564.5|87587.8|87562.8|87590.9|87565.9|87586.7|87561.7|29
1642588740000|2022-01-19 10:39:00|87587.9|87562.9|87588.7|87563.7|87589.1|87564.1|87586.3|87561.3|36
1642588750000|2022-01-19 10:39:10|87589.2|87564.2|87589.3|87564.3|87593.3|87568.3|87586.5|87561.5|43
1642588760000|2022-01-19 10:39:20|87590.3|87565.3|87589.9|87564.9|87591.1|87566.1|87588.8|87563.8|22
1642588770000|2022-01-19 10:39:30|87590|87565|87589.7|87564.7|87590.3|87565.3|87583.9|87558.9|39
1642588780000|2022-01-19 10:39:40|87589.4|87564.4|87581.9|87556.9|87590.1|87565.1|87581.5|87556.5|30
1642588790000|2022-01-19 10:39:50|87582.1|87557.1|87591.6|87566.6|87592.3|87567.3|87581.3|87556.3|27
1642588800000|2022-01-19 10:40:00|87590.6|87565.6|87588.2|87563.2|87591.2|87566.2|87588.1|87563.1|28
1642588810000|2022-01-19 10:40:10|87583.7|87558.7|87582.8|87557.8|87584.8|87559.8|87580.4|87555.4|26
1642588820000|2022-01-19 10:40:20|87579.4|87554.4|87575|87550|87580.2|87555.2|87571.9|87546.9|54
1642588830000|2022-01-19 10:40:30|87574.3|87549.3|87570.5|87545.5|87575|87550|87570.3|87545.3|43
1642588840000|2022-01-19 10:40:40|87571.3|87546.3|87573.5|87548.5|87573.9|87548.9|87570.2|87545.2|50
1642588850000|2022-01-19 10:40:50|87573.4|87548.4|87575|87550|87575|87550|87572.1|87547.1|33
1642588860000|2022-01-19 10:41:00|87574.4|87549.4|87577.9|87552.9|87579.4|87554.4|87574.3|87549.3|40
1642588870000|2022-01-19 10:41:10|87578.4|87553.4|87574.4|87549.4|87580.1|87555.1|87573.6|87548.6|45
1642588880000|2022-01-19 10:41:20|87574.3|87549.3|87572.1|87547.1|87574.8|87549.8|87570.7|87545.7|50
1642588890000|2022-01-19 10:41:30|87571|87546|87578.3|87553.3|87578.3|87553.3|87571|87546|28
1642588900000|2022-01-19 10:41:40|87577.4|87552.4|87590.9|87565.9|87591.5|87566.5|87577.4|87552.4|53
1642588910000|2022-01-19 10:41:50|87591.3|87566.3|87594.2|87569.2|87594.3|87569.3|87589|87564|43
1642588920000|2022-01-19 10:42:00|87597.5|87572.5|87593.6|87568.6|87597.5|87572.5|87593.6|87568.6|19
1642588930000|2022-01-19 10:42:10|87594|87569|87570.1|87545.1|87594.3|87569.3|87569.7|87544.7|52
1642588940000|2022-01-19 10:42:20|87570.3|87545.3|87561.1|87536.1|87570.3|87545.3|87559.5|87534.5|46
1642588950000|2022-01-19 10:42:30|87561.2|87536.2|87560.2|87535.2|87564.7|87539.7|87557.5|87532.5|41
1642588960000|2022-01-19 10:42:40|87559.7|87534.7|87559|87534|87560.4|87535.4|87558|87533|30
1642588970000|2022-01-19 10:42:50|87559.3|87534.3|87576.7|87551.7|87577.7|87552.7|87556.5|87531.5|54
1642588980000|2022-01-19 10:43:00|87576.3|87551.3|87587.8|87562.8|87588.3|87563.3|87576.3|87551.3|54
1642588990000|2022-01-19 10:43:10|87587.9|87562.9|87587.9|87562.9|87590.2|87565.2|87587.3|87562.3|39
1642589000000|2022-01-19 10:43:20|87587.8|87562.8|87579.3|87554.3|87587.9|87562.9|87576.4|87551.4|35
1642589010000|2022-01-19 10:43:30|87578.9|87553.9|87573.9|87548.9|87582.1|87557.1|87571.9|87546.9|45
1642589020000|2022-01-19 10:43:40|87569.1|87544.1|87554.5|87529.5|87572.7|87544.1|87554.2|87521.8|43
1642589030000|2022-01-19 10:43:50|87555.8|87530.8|87555.4|87530.4|87556.6|87531.6|87553.7|87528.7|14
1642589040000|2022-01-19 10:44:00|87556.8|87531.8|87571.4|87546.4|87575.4|87550.4|87555.6|87530.6|60
1642589050000|2022-01-19 10:44:10|87572|87547|87575|87550|87575|87550|87571.2|87546.2|33
1642589060000|2022-01-19 10:44:20|87574.9|87549.9|87569.1|87544.1|87579.8|87554.8|87569.1|87544.1|33
1642589070000|2022-01-19 10:44:30|87570.1|87545.1|87571.5|87546.5|87572.5|87547.5|87568.4|87543.4|40
1642589080000|2022-01-19 10:44:40|87572.8|87547.8|87567.6|87542.6|87573.2|87548.2|87567.6|87542.6|47
1642589090000|2022-01-19 10:44:50|87567.7|87542.7|87570|87545|87570.3|87545.3|87567.6|87542.6|44
1642589100000|2022-01-19 10:45:00|87569.9|87544.9|87571.9|87546.9|87572.2|87547.2|87568.6|87543.6|33
1642589110000|2022-01-19 10:45:10|87572.2|87547.2|87572.8|87547.8|87572.9|87547.9|87569.7|87544.7|43
1642589120000|2022-01-19 10:45:20|87572.6|87547.6|87582.7|87557.7|87583.8|87558.8|87571.2|87546.2|43
1642589130000|2022-01-19 10:45:30|87583.5|87558.5|87588.4|87563.4|87592.3|87567.3|87583.5|87558.5|50
1642589140000|2022-01-19 10:45:40|87587.7|87562.7|87585.3|87560.3|87590.7|87565.7|87585.3|87560.3|41
1642589150000|2022-01-19 10:45:50|87584.7|87559.7|87588.3|87563.3|87589.4|87564.4|87584.7|87559.7|28
1642589160000|2022-01-19 10:46:00|87588.6|87563.6|87585|87560|87588.6|87563.6|87583.4|87558.4|18
1642589170000|2022-01-19 10:46:10|87585.4|87560.4|87589.5|87564.5|87591.2|87566.2|87584.4|87559.4|31
1642589180000|2022-01-19 10:46:20|87588.3|87563.3|87577.8|87552.8|87590.8|87565.8|87576.6|87551.6|40
1642589190000|2022-01-19 10:46:30|87577.6|87552.6|87578.6|87553.6|87579.5|87554.5|87577.3|87552.3|33
1642589200000|2022-01-19 10:46:40|87578.5|87553.5|87576.6|87551.6|87578.5|87553.5|87575.7|87550.7|37
1642589210000|2022-01-19 10:46:50|87577|87552|87572.9|87547.9|87577|87552|87571|87546|38
1642589220000|2022-01-19 10:47:00|87570.2|87545.2|87580.3|87555.3|87580.7|87555.7|87570.2|87545.2|42
1642589230000|2022-01-19 10:47:10|87581|87556|87577.9|87552.9|87581.4|87556.4|87577|87552|33
1642589240000|2022-01-19 10:47:20|87577.8|87552.8|87567.7|87542.7|87577.8|87552.8|87562.7|87537.7|46
1642589250000|2022-01-19 10:47:30|87566.3|87541.3|87573.9|87548.9|87574.1|87549.1|87566.3|87541.3|45
1642589260000|2022-01-19 10:47:40|87572.3|87547.3|87570.8|87545.8|87574.6|87549.6|87567.3|87542.3|45
1642589270000|2022-01-19 10:47:50|87570.6|87545.6|87571.8|87546.8|87577.2|87552.2|87567.1|87542.1|48
1642589280000|2022-01-19 10:48:00|87570.8|87545.8|87570.4|87545.4|87572.7|87547.7|87569.9|87544.9|28
1642589290000|2022-01-19 10:48:10|87570.3|87545.3|87574.1|87549.1|87579.2|87554.2|87570|87545|33
1642589300000|2022-01-19 10:48:20|87576.7|87551.7|87576.7|87551.7|87577.7|87552.7|87573.7|87548.7|39
1642589310000|2022-01-19 10:48:30|87577.2|87552.2|87577.4|87552.4|87578.4|87553.4|87576.1|87551.1|28
1642589320000|2022-01-19 10:48:40|87577.7|87552.7|87578.7|87553.7|87580|87555|87575.6|87550.6|29
1642589330000|2022-01-19 10:48:50|87578.8|87553.8|87577.7|87552.7|87579.6|87554.6|87577.7|87552.7|23
1642589340000|2022-01-19 10:49:00|87578.2|87553.2|87576.6|87551.6|87579.4|87554.4|87574.2|87549.2|36
1642589350000|2022-01-19 10:49:10|87576|87551|87571.7|87546.7|87577.9|87552.9|87571.7|87546.7|35
1642589360000|2022-01-19 10:49:20|87574.7|87549.7|87569.9|87544.9|87574.8|87549.8|87569.3|87544.3|36
1642589370000|2022-01-19 10:49:30|87569.6|87544.6|87570.2|87545.2|87570.5|87545.5|87569.2|87544.2|19
1642589380000|2022-01-19 10:49:40|87568.9|87543.9|87565.6|87540.6|87569|87544|87565.3|87540.3|35
1642589390000|2022-01-19 10:49:50|87567.7|87542.7|87570.4|87545.4|87571.3|87546.3|87567.1|87542.1|30
1642589400000|2022-01-19 10:50:00|87569.9|87544.9|87564.6|87539.6|87570.3|87545.3|87563.1|87538.1|45
1642589410000|2022-01-19 10:50:10|87564.1|87539.1|87557.9|87532.9|87564.1|87539.1|87557.9|87532.9|45
1642589420000|2022-01-19 10:50:20|87557.8|87532.8|87564|87539|87567.1|87542.1|87557.8|87532.8|43
1642589430000|2022-01-19 10:50:30|87564.1|87539.1|87566.5|87541.5|87571.5|87546.5|87563.9|87538.9|36
1642589440000|2022-01-19 10:50:40|87568.7|87543.7|87573.2|87548.2|87573.2|87548.2|87566.1|87541.1|30
1642589450000|2022-01-19 10:50:50|87574.8|87549.8|87569.5|87544.5|87575|87550|87565.7|87540.7|40
1642589460000|2022-01-19 10:51:00|87570.6|87545.6|87571.7|87546.7|87571.7|87546.7|87568.9|87543.9|36
1642589470000|2022-01-19 10:51:10|87572|87547|87575.6|87550.6|87576.2|87551.2|87571.2|87546.2|35
1642589480000|2022-01-19 10:51:20|87575.9|87550.9|87573.7|87548.7|87575.9|87550.9|87571|87546|28
1642589490000|2022-01-19 10:51:30|87573.9|87548.9|87571.5|87546.5|87573.9|87548.9|87570.4|87545.4|21
1642589500000|2022-01-19 10:51:40|87571.1|87546.1|87575.7|87550.7|87575.9|87550.9|87570.4|87545.4|31
1642589510000|2022-01-19 10:51:50|87576|87551|87575.7|87550.7|87576.4|87551.4|87574.1|87549.1|40
1642589520000|2022-01-19 10:52:00|87576|87551|87578.1|87553.1|87580|87555|87576|87551|44
1642589530000|2022-01-19 10:52:10|87579.8|87554.8|87578.6|87553.6|87583.2|87558.2|87578|87553|51
1642589540000|2022-01-19 10:52:20|87578.7|87553.7|87583.6|87558.6|87586.7|87561.7|87578.6|87553.6|38
1642589550000|2022-01-19 10:52:30|87584|87559|87588.2|87563.2|87588.2|87563.2|87583.6|87558.6|27
1642589560000|2022-01-19 10:52:40|87585.5|87560.5|87585.1|87560.1|87586.2|87561.2|87580.4|87555.4|43
1642589570000|2022-01-19 10:52:50|87583.7|87558.7|87577.7|87552.7|87583.9|87558.9|87577.4|87552.4|40
1642589580000|2022-01-19 10:53:00|87577|87552|87571.7|87546.7|87578.5|87553.5|87571.7|87546.7|42
1642589590000|2022-01-19 10:53:10|87575.5|87550.5|87567.9|87542.9|87575.5|87550.5|87567.9|87542.9|41
1642589600000|2022-01-19 10:53:20|87566.7|87541.7|87570.5|87545.5|87570.7|87545.7|87566.4|87541.4|56
1642589610000|2022-01-19 10:53:30|87569.3|87544.3|87577.7|87552.7|87579.2|87554.2|87569.1|87544.1|36
1642589620000|2022-01-19 10:53:40|87577.6|87552.6|87582.4|87557.4|87583.4|87558.4|87577.5|87552.5|28
1642589630000|2022-01-19 10:53:50|87581.6|87556.6|87580.4|87555.4|87583.4|87558.4|87579.8|87554.8|31
1642589640000|2022-01-19 10:54:00|87580.6|87555.6|87579.9|87554.9|87581.8|87556.8|87578.3|87553.3|38
1642589650000|2022-01-19 10:54:10|87579.5|87554.5|87581.2|87556.2|87586.9|87561.9|87579.5|87554.5|35
1642589660000|2022-01-19 10:54:20|87581.6|87556.6|87580.8|87555.8|87582.2|87557.2|87576.8|87551.8|47
1642589670000|2022-01-19 10:54:30|87580.4|87555.4|87580.6|87555.6|87580.8|87555.8|87578.3|87553.3|15
1642589680000|2022-01-19 10:54:40|87579.5|87554.5|87583.2|87558.2|87585.2|87560.2|87579.4|87554.4|30
1642589690000|2022-01-19 10:54:50|87583.6|87558.6|87585.5|87560.5|87586.9|87561.9|87583.6|87558.6|36
1642589700000|2022-01-19 10:55:00|87585.6|87560.6|87586.7|87561.7|87587|87562|87585.4|87560.4|18
1642589710000|2022-01-19 10:55:10|87586.8|87561.8|87588.5|87563.5|87589.6|87564.6|87586.5|87561.5|25
1642589720000|2022-01-19 10:55:20|87587.4|87562.4|87589.8|87564.8|87593.7|87568.7|87587.2|87562.2|32
1642589730000|2022-01-19 10:55:30|87590.4|87565.4|87590.8|87565.8|87592.1|87567.1|87589.3|87564.3|27
1642589740000|2022-01-19 10:55:40|87592.2|87567.2|87589.9|87564.9|87592.2|87567.2|87588.4|87563.4|19
1642589750000|2022-01-19 10:55:50|87590.1|87565.1|87589.8|87564.8|87590.5|87565.5|87588.8|87563.8|14
1642589760000|2022-01-19 10:56:00|87590.2|87565.2|87584.7|87559.7|87590.6|87565.6|87581.4|87556.4|47
1642589770000|2022-01-19 10:56:10|87584.9|87559.9|87582.7|87557.7|87585.5|87560.5|87581.4|87556.4|22
1642589780000|2022-01-19 10:56:20|87583.3|87558.3|87577.7|87552.7|87585.2|87560.2|87575.8|87550.8|51
1642589790000|2022-01-19 10:56:30|87575.3|87550.3|87573.7|87548.7|87577.8|87552.8|87573.7|87548.7|31
1642589800000|2022-01-19 10:56:40|87574.4|87549.4|87567.6|87542.6|87574.7|87549.7|87566.7|87541.7|53
1642589810000|2022-01-19 10:56:50|87567.7|87542.7|87572.5|87547.5|87573.1|87548.1|87565.9|87540.9|34
1642589820000|2022-01-19 10:57:00|87572.4|87547.4|87572.6|87547.6|87573.7|87548.7|87571.4|87546.4|41
1642589830000|2022-01-19 10:57:10|87572.4|87547.4|87571.8|87546.8|87573.4|87548.4|87571.8|87546.8|26
1642589840000|2022-01-19 10:57:20|87570.1|87545.1|87567.6|87542.6|87570.5|87545.5|87566.9|87541.9|38
1642589850000|2022-01-19 10:57:30|87567.8|87542.8|87576|87551|87576|87551|87567.7|87542.7|45
1642589860000|2022-01-19 10:57:40|87576.1|87551.1|87581.3|87556.3|87581.3|87556.3|87572.5|87547.5|30
1642589870000|2022-01-19 10:57:50|87581.2|87556.2|87571.5|87546.5|87581.2|87556.2|87571.5|87546.5|37
1642589880000|2022-01-19 10:58:00|87571.2|87546.2|87575.3|87550.3|87576.9|87551.9|87570.2|87545.2|36
1642589890000|2022-01-19 10:58:10|87575.4|87550.4|87532.4|87507.4|87576.4|87551.4|87532.4|87507.4|49
1642589900000|2022-01-19 10:58:20|87531.2|87506.2|87561.3|87536.3|87562.1|87537.1|87529.4|87504.4|65
1642589910000|2022-01-19 10:58:30|87561.1|87536.1|87562.5|87537.5|87565.5|87540.5|87559.4|87534.4|55
1642589920000|2022-01-19 10:58:40|87563.2|87538.2|87562.7|87537.7|87571.8|87546.8|87562.7|87537.7|53
1642589930000|2022-01-19 10:58:50|87562.1|87537.1|87556.8|87531.8|87564.4|87539.4|87556.6|87531.6|47
1642589940000|2022-01-19 10:59:00|87556.6|87531.6|87547|87522|87557|87532|87539.7|87514.7|54
1642589950000|2022-01-19 10:59:10|87546.4|87521.4|87542.8|87517.8|87548.9|87523.9|87540.9|87515.9|44
1642589960000|2022-01-19 10:59:20|87541.6|87516.6|87537.4|87512.4|87544.7|87519.7|87537.4|87512.4|41
1642589970000|2022-01-19 10:59:30|87537.9|87512.9|87538.9|87513.9|87541.6|87516.6|87535.8|87510.8|50
1642589980000|2022-01-19 10:59:40|87540.6|87515.6|87540.5|87515.5|87543.4|87518.4|87537.3|87512.3|44
1642589990000|2022-01-19 10:59:50|87541.3|87516.3|87538|87513|87541.4|87516.4|87536.7|87511.7|45
1642590000000|2022-01-19 11:00:00|87538.2|87513.2|87537.2|87512.2|87546.9|87521.9|87537.2|87512.2|51
1642590010000|2022-01-19 11:00:10|87536|87511|87534.8|87509.8|87539.4|87514.4|87532|87507|50
1642590020000|2022-01-19 11:00:20|87535.5|87510.5|87531.9|87506.9|87535.5|87510.5|87528.2|87503.2|38
1642590030000|2022-01-19 11:00:30|87531.8|87506.8|87533.7|87508.7|87537|87512|87530.6|87505.6|44
1642590040000|2022-01-19 11:00:40|87533.6|87508.6|87534.4|87509.4|87536.1|87511.1|87529.5|87504.5|43
1642590050000|2022-01-19 11:00:50|87535.7|87510.7|87540.9|87515.9|87541.9|87516.9|87535.7|87510.7|47
1642590060000|2022-01-19 11:01:00|87540.5|87515.5|87547.9|87522.9|87551.3|87526.3|87539.6|87514.6|47
1642590070000|2022-01-19 11:01:10|87546.6|87521.6|87544.2|87519.2|87547.6|87522.6|87543.4|87518.4|39
1642590080000|2022-01-19 11:01:20|87543.9|87518.9|87547.6|87522.6|87547.6|87522.6|87543.9|87518.9|52
1642590090000|2022-01-19 11:01:30|87547.1|87522.1|87550|87525|87551.6|87526.6|87546.1|87521.1|47
1642590100000|2022-01-19 11:01:40|87549.9|87524.9|87561.6|87536.6|87565|87540|87549.7|87524.7|49
1642590110000|2022-01-19 11:01:50|87562.4|87537.4|87555.1|87530.1|87563.4|87538.4|87551.9|87526.9|43
1642590120000|2022-01-19 11:02:00|87550.9|87525.9|87557.5|87532.5|87559.4|87534.4|87550.9|87525.9|36
1642590130000|2022-01-19 11:02:10|87558|87533|87554.9|87529.9|87558|87533|87554.9|87529.9|19
1642590140000|2022-01-19 11:02:20|87555.2|87530.2|87553.4|87528.4|87556.3|87531.3|87552.2|87527.2|34
1642590150000|2022-01-19 11:02:30|87553.6|87528.6|87551.7|87526.7|87553.6|87528.6|87548.4|87523.4|25
1642590160000|2022-01-19 11:02:40|87551.9|87526.9|87551.4|87526.4|87553.2|87528.2|87550.4|87525.4|20
1642590170000|2022-01-19 11:02:50|87551.5|87526.5|87552.8|87527.8|87553.6|87528.6|87550.5|87525.5|22
1642590180000|2022-01-19 11:03:00|87552.6|87527.6|87553.2|87528.2|87553.2|87528.2|87551.6|87526.6|18
1642590190000|2022-01-19 11:03:10|87553|87528|87549.8|87524.8|87553|87528|87547.1|87522.1|27
1642590200000|2022-01-19 11:03:20|87550|87525|87549.3|87524.3|87550.2|87525.2|87548.3|87523.3|25
1642590210000|2022-01-19 11:03:30|87549.1|87524.1|87547.6|87522.6|87550.5|87525.5|87546.5|87521.5|24
1642590220000|2022-01-19 11:03:40|87548|87523|87543.5|87518.5|87549.9|87524.9|87543|87518|46
1642590230000|2022-01-19 11:03:50|87544.2|87519.2|87544.8|87519.8|87545.5|87520.5|87543|87518|26
1642590240000|2022-01-19 11:04:00|87545.3|87520.3|87547.9|87522.9|87551.9|87526.9|87544.3|87519.3|31
1642590250000|2022-01-19 11:04:10|87547.7|87522.7|87548.9|87523.9|87549.1|87524.1|87547.5|87522.5|21
1642590260000|2022-01-19 11:04:20|87548.7|87523.7|87548.6|87523.6|87550.3|87525.3|87547.8|87522.8|27
1642590270000|2022-01-19 11:04:30|87548.4|87523.4|87550.3|87525.3|87550.5|87525.5|87545.8|87520.8|29
1642590280000|2022-01-19 11:04:40|87549.5|87524.5|87544.5|87519.5|87549.5|87524.5|87537.1|87512.1|38
1642590290000|2022-01-19 11:04:50|87544.2|87519.2|87539|87514|87546.7|87521.7|87539|87514|24
1642590300000|2022-01-19 11:05:00|87540.5|87515.5|87541.3|87516.3|87545.3|87520.3|87539.1|87514.1|44
1642590310000|2022-01-19 11:05:10|87541.2|87516.2|87542.2|87517.2|87542.8|87517.8|87540.4|87515.4|33
1642590320000|2022-01-19 11:05:20|87542.8|87517.8|87537.2|87512.2|87542.8|87517.8|87535.3|87510.3|36
1642590330000|2022-01-19 11:05:30|87536.7|87511.7|87533.8|87508.8|87536.8|87511.8|87529.4|87504.4|38
1642590340000|2022-01-19 11:05:40|87533.9|87508.9|87541|87516|87542|87517|87533.3|87508.3|44
1642590350000|2022-01-19 11:05:50|87541.2|87516.2|87546.2|87521.2|87548.6|87523.6|87540.4|87515.4|39
1642590360000|2022-01-19 11:06:00|87546.4|87521.4|87540.5|87515.5|87548.9|87523.9|87537.1|87512.1|51
1642590370000|2022-01-19 11:06:10|87539.8|87514.8|87534.1|87509.1|87542.7|87517.7|87533.1|87508.1|46
1642590380000|2022-01-19 11:06:20|87533.6|87508.6|87547.2|87522.2|87547.7|87522.7|87533.3|87508.3|54
1642590390000|2022-01-19 11:06:30|87547.1|87522.1|87558.8|87533.8|87562|87537|87545.6|87520.6|55
1642590400000|2022-01-19 11:06:40|87559.7|87534.7|87566.7|87541.7|87571.8|87546.8|87557.1|87532.1|44
1642590410000|2022-01-19 11:06:50|87566.3|87541.3|87567.7|87542.7|87574.4|87549.4|87565.4|87540.4|41
1642590420000|2022-01-19 11:07:00|87567.9|87542.9|87574|87549|87574.6|87549.6|87567.3|87542.3|40
1642590430000|2022-01-19 11:07:10|87573.3|87548.3|87586.9|87561.9|87596.6|87561.9|87570|87540.4|53
1642590440000|2022-01-19 11:07:20|87587.7|87562.7|87580.2|87555.2|87587.7|87562.7|87579.9|87554.9|43
1642590450000|2022-01-19 11:07:30|87580.5|87555.5|87583.9|87558.9|87584.7|87559.7|87579.9|87554.9|57
1642590460000|2022-01-19 11:07:40|87584.1|87559.1|87585.8|87560.8|87598.2|87573.2|87582.3|87557.3|59
1642590470000|2022-01-19 11:07:50|87587|87562|87590.2|87565.2|87598.9|87573.9|87582.1|87557.1|56
1642590480000|2022-01-19 11:08:00|87590.1|87565.1|87596.9|87571.9|87600.3|87575.3|87590.1|87565.1|62
1642590490000|2022-01-19 11:08:10|87597.7|87572.7|87626.7|87601.7|87639.9|87601.7|87594.7|87569.7|58
1642590500000|2022-01-19 11:08:20|87626.4|87601.4|87646.1|87621.1|87648.7|87623.7|87626.1|87601.1|50
1642590510000|2022-01-19 11:08:30|87645.9|87620.9|87646|87621|87647|87622|87644.5|87619.5|35
1642590520000|2022-01-19 11:08:40|87648|87623|87645.3|87620.3|87648.7|87623.7|87642.8|87617.8|49
1642590530000|2022-01-19 11:08:50|87644.9|87619.9|87642.1|87617.1|87646.3|87621.3|87641.4|87616.4|47
1642590540000|2022-01-19 11:09:00|87645|87620|87636.2|87611.2|87645.9|87620.9|87616|87584.7|70
1642590550000|2022-01-19 11:09:10|87635.1|87610.1|87619.4|87594.4|87644.7|87619.7|87614.4|87589.4|61
1642590560000|2022-01-19 11:09:20|87621.3|87596.3|87622.8|87597.8|87622.8|87597.8|87615.8|87590.8|47
1642590570000|2022-01-19 11:09:30|87627.2|87602.2|87622.7|87597.7|87627.2|87602.2|87617.8|87592.8|49
1642590580000|2022-01-19 11:09:40|87622.2|87597.2|87632.5|87607.5|87640.5|87615.5|87617.5|87592.5|54
1642590590000|2022-01-19 11:09:50|87632.4|87607.4|87631.2|87606.2|87633.7|87608.7|87630.9|87605.9|35
1642590600000|2022-01-19 11:10:00|87631.5|87606.5|87624.8|87599.8|87631.5|87606.5|87624.6|87599.6|31
1642590610000|2022-01-19 11:10:10|87624.9|87599.9|87620.3|87595.3|87628.4|87603.4|87610.3|87585.3|49
1642590620000|2022-01-19 11:10:20|87618.5|87593.5|87623.4|87598.4|87625.9|87600.9|87618.2|87593.2|70
1642590630000|2022-01-19 11:10:30|87623.9|87598.9|87620|87595|87625.3|87600.3|87618.5|87593.5|42
1642590640000|2022-01-19 11:10:40|87620.1|87595.1|87623.6|87598.6|87626.2|87601.2|87618.4|87593.4|53
1642590650000|2022-01-19 11:10:50|87624.1|87599.1|87627|87602|87632.8|87607.8|87622.8|87597.8|56
1642590660000|2022-01-19 11:11:00|87626.9|87601.9|87633.9|87608.9|87637.1|87612.1|87626.7|87601.7|49
1642590670000|2022-01-19 11:11:10|87633.7|87608.7|87634.7|87609.7|87638.7|87613.7|87633.4|87608.4|57
1642590680000|2022-01-19 11:11:20|87633.5|87608.5|87622.8|87597.8|87636|87611|87619.2|87594.2|52
1642590690000|2022-01-19 11:11:30|87622.4|87597.4|87617.6|87592.6|87623.1|87598.1|87615.7|87590.7|50
1642590700000|2022-01-19 11:11:40|87618.4|87593.4|87628.2|87603.2|87644.6|87619.6|87617.1|87592.1|52
1642590710000|2022-01-19 11:11:50|87629.1|87604.1|87621.5|87596.5|87630.5|87605.5|87614.4|87589.4|43
1642590720000|2022-01-19 11:12:00|87620.4|87595.4|87608.5|87583.5|87621.4|87596.4|87607.6|87582.6|49
1642590730000|2022-01-19 11:12:10|87609|87584|87635.1|87610.1|87635.1|87610.1|87607.1|87582.1|44
1642590740000|2022-01-19 11:12:20|87633.7|87608.7|87631.6|87606.6|87635.1|87610.1|87629.8|87604.8|38
1642590750000|2022-01-19 11:12:30|87632.1|87607.1|87631.4|87606.4|87633|87608|87629.2|87604.2|30
1642590760000|2022-01-19 11:12:40|87631.9|87606.9|87631.7|87606.7|87633|87608|87631|87606|16
1642590770000|2022-01-19 11:12:50|87632.2|87607.2|87632.8|87607.8|87637|87612|87631.9|87606.9|24
1642590780000|2022-01-19 11:13:00|87632.7|87607.7|87639.9|87614.9|87642.7|87617.7|87629.8|87604.8|46
1642590790000|2022-01-19 11:13:10|87640.2|87615.2|87643.7|87618.7|87645.1|87620.1|87639.8|87614.8|35
1642590800000|2022-01-19 11:13:20|87643.5|87618.5|87657.7|87632.7|87661.8|87636.8|87643.1|87618.1|52
1642590810000|2022-01-19 11:13:30|87658.7|87633.7|87662.1|87637.1|87664.3|87639.3|87657.3|87632.3|37
1642590820000|2022-01-19 11:13:40|87664|87639|87659.9|87634.9|87664.4|87639.4|87658.1|87633.1|29
1642590830000|2022-01-19 11:13:50|87658.6|87633.6|87657.8|87632.8|87660|87635|87657.4|87632.4|25
1642590840000|2022-01-19 11:14:00|87657.4|87632.4|87655.3|87630.3|87659.5|87634.5|87653|87628|33
1642590850000|2022-01-19 11:14:10|87653.8|87628.8|87653.9|87628.9|87654.3|87629.3|87652.6|87627.6|24
1642590860000|2022-01-19 11:14:20|87653.6|87628.6|87649.6|87624.6|87653.6|87628.6|87649.3|87624.3|30
1642590870000|2022-01-19 11:14:30|87649.9|87624.9|87651.6|87626.6|87652.7|87627.7|87648.8|87623.8|41
1642590880000|2022-01-19 11:14:40|87651.7|87626.7|87663.9|87638.9|87679.5|87654.5|87651.6|87626.6|46
1642590890000|2022-01-19 11:14:50|87665.3|87640.3|87662.4|87637.4|87665.6|87640.6|87661.6|87636.6|39
1642590900000|2022-01-19 11:15:00|87662.9|87637.9|87653.1|87628.1|87662.9|87637.9|87652.5|87627.5|49
1642590910000|2022-01-19 11:15:10|87653.4|87628.4|87654.5|87629.5|87654.5|87629.5|87646|87621|37
1642590920000|2022-01-19 11:15:20|87654.6|87629.6|87665.5|87640.5|87665.5|87640.5|87653.4|87628.4|34
1642590930000|2022-01-19 11:15:30|87665.1|87640.1|87661.4|87636.4|87665.1|87640.1|87661.3|87636.3|27
1642590940000|2022-01-19 11:15:40|87662|87637|87664.6|87639.6|87667.1|87642.1|87661.2|87636.2|44
1642590950000|2022-01-19 11:15:50|87664.4|87639.4|87664.9|87639.9|87665.3|87640.3|87663.4|87638.4|19
1642590960000|2022-01-19 11:16:00|87665|87640|87665.9|87640.9|87665.9|87640.9|87662.9|87637.9|22
1642590970000|2022-01-19 11:16:10|87666|87641|87686.5|87661.5|87689.8|87664.8|87665.1|87640.1|44
1642590980000|2022-01-19 11:16:20|87685.9|87660.9|87684.8|87659.8|87688.7|87663.7|87684.5|87659.5|25
1642590990000|2022-01-19 11:16:30|87684.2|87659.2|87671.3|87646.3|87685.3|87660.3|87668.4|87643.4|49
1642591000000|2022-01-19 11:16:40|87671.6|87646.6|87666.6|87641.6|87671.9|87646.9|87663|87638|51
1642591010000|2022-01-19 11:16:50|87666.4|87641.4|87663.5|87638.5|87667.2|87642.2|87656.3|87631.3|54
1642591020000|2022-01-19 11:17:00|87662.6|87637.6|87657.6|87632.6|87665.1|87640.1|87656.4|87631.4|43
1642591030000|2022-01-19 11:17:10|87657.1|87632.1|87663.1|87638.1|87663.9|87638.9|87657.1|87632.1|27
1642591040000|2022-01-19 11:17:20|87663.2|87638.2|87665.8|87640.8|87665.8|87640.8|87661.2|87636.2|37
1642591050000|2022-01-19 11:17:30|87669.6|87644.6|87667|87642|87670.2|87645.2|87666|87641|41
1642591060000|2022-01-19 11:17:40|87666.8|87641.8|87664.4|87639.4|87667.5|87642.5|87664|87639|38
1642591070000|2022-01-19 11:17:50|87664.5|87639.5|87670.5|87645.5|87670.8|87645.8|87663.7|87638.7|33
1642591080000|2022-01-19 11:18:00|87670.4|87645.4|87680.4|87655.4|87681.3|87656.3|87670.3|87645.3|47
1642591090000|2022-01-19 11:18:10|87680.6|87655.6|87681.7|87656.7|87684|87659|87679.5|87654.5|32
1642591100000|2022-01-19 11:18:20|87681.9|87656.9|87677.4|87652.4|87681.9|87656.9|87673.6|87648.6|30
1642591110000|2022-01-19 11:18:30|87677.2|87652.2|87677.5|87652.5|87678.3|87653.3|87675.8|87650.8|28
1642591120000|2022-01-19 11:18:40|87677.2|87652.2|87678.5|87653.5|87679.7|87654.7|87677.2|87652.2|35
1642591130000|2022-01-19 11:18:50|87678.1|87653.1|87671.6|87646.6|87678.8|87653.8|87671.5|87646.5|38
1642591140000|2022-01-19 11:19:00|87672.9|87647.9|87671.8|87646.8|87674.9|87649.9|87671.5|87646.5|46
1642591150000|2022-01-19 11:19:10|87672.1|87647.1|87668.7|87643.7|87673.5|87648.5|87668.7|87643.7|34
1642591160000|2022-01-19 11:19:20|87668.8|87643.8|87670.3|87645.3|87671.2|87646.2|87665.9|87640.9|34
1642591170000|2022-01-19 11:19:30|87670.2|87645.2|87667.4|87642.4|87672.2|87647.2|87667.4|87642.4|37
1642591180000|2022-01-19 11:19:40|87669.9|87644.9|87663.8|87638.8|87671.1|87646.1|87660.9|87635.9|50
1642591190000|2022-01-19 11:19:50|87664.9|87639.9|87667.1|87642.1|87667.2|87642.2|87663.8|87638.8|33
1642591200000|2022-01-19 11:20:00|87666.7|87641.7|87670.4|87645.4|87671.8|87646.8|87665.9|87640.9|32
1642591210000|2022-01-19 11:20:10|87670.1|87645.1|87683.6|87658.6|87683.6|87658.6|87666.6|87641.6|42
1642591220000|2022-01-19 11:20:20|87686.1|87661.1|87687.7|87662.7|87689.4|87664.4|87678|87653|55
1642591230000|2022-01-19 11:20:30|87687.5|87662.5|87687.9|87662.9|87687.9|87662.9|87684|87659|36
1642591240000|2022-01-19 11:20:40|87686|87661|87689.7|87664.7|87695|87670|87684.3|87659.3|39
1642591250000|2022-01-19 11:20:50|87689.6|87664.6|87690.5|87665.5|87692.2|87667.2|87687.2|87662.2|44
1642591260000|2022-01-19 11:21:00|87693|87668|87692|87667|87694|87669|87689.7|87664.7|51
1642591270000|2022-01-19 11:21:10|87692.1|87667.1|87689.9|87664.9|87693.4|87668.4|87689.7|87664.7|34
1642591280000|2022-01-19 11:21:20|87689.4|87664.4|87687.7|87662.7|87689.4|87664.4|87683.8|87658.8|26
1642591290000|2022-01-19 11:21:30|87688.2|87663.2|87686.4|87661.4|87690.7|87665.7|87684.5|87659.5|49
1642591300000|2022-01-19 11:21:40|87686.1|87661.1|87676.3|87651.3|87687|87662|87676.2|87651.2|42
1642591310000|2022-01-19 11:21:50|87675.9|87650.9|87667.4|87642.4|87676.4|87651.4|87667|87642|43
1642591320000|2022-01-19 11:22:00|87667.2|87642.2|87670.4|87645.4|87670.9|87645.9|87667.2|87642.2|43
1642591330000|2022-01-19 11:22:10|87671.7|87646.7|87673.9|87648.9|87674.8|87649.8|87669.6|87644.6|36
1642591340000|2022-01-19 11:22:20|87673.7|87648.7|87674.9|87649.9|87678.5|87653.5|87673.7|87648.7|21
1642591350000|2022-01-19 11:22:30|87675|87650|87678.3|87653.3|87679.7|87654.7|87674.9|87649.9|34
1642591360000|2022-01-19 11:22:40|87679.1|87654.1|87678.9|87653.9|87680.8|87655.8|87678.2|87653.2|37
1642591370000|2022-01-19 11:22:50|87679.9|87654.9|87680.6|87655.6|87681.1|87656.1|87679|87654|16
1642591380000|2022-01-19 11:23:00|87680.2|87655.2|87681.7|87656.7|87682.2|87657.2|87678.5|87653.5|26
1642591390000|2022-01-19 11:23:10|87682.2|87657.2|87693.2|87668.2|87695.2|87670.2|87680.3|87655.3|46
1642591400000|2022-01-19 11:23:20|87691.9|87666.9|87688.3|87663.3|87695.4|87670.4|87688.3|87663.3|18
1642591410000|2022-01-19 11:23:30|87688.5|87663.5|87684.5|87659.5|87691.2|87666.2|87684.3|87659.3|43
1642591420000|2022-01-19 11:23:40|87684.1|87659.1|87691.3|87666.3|87696.4|87671.4|87682|87657|51
1642591430000|2022-01-19 11:23:50|87691.4|87666.4|87694.6|87669.6|87694.6|87669.6|87689.7|87664.7|19
1642591440000|2022-01-19 11:24:00|87693.8|87668.8|87692.2|87667.2|87694|87669|87690.1|87665.1|46
1642591450000|2022-01-19 11:24:10|87691.5|87666.5|87696.4|87671.4|87699.9|87674.9|87690.3|87665.3|44
1642591460000|2022-01-19 11:24:20|87697|87672|87695.4|87670.4|87698.7|87673.7|87695.1|87670.1|43
1642591470000|2022-01-19 11:24:30|87695.6|87670.6|87696.7|87671.7|87698.4|87673.4|87694.8|87669.8|32
1642591480000|2022-01-19 11:24:40|87696.2|87671.2|87707.3|87682.3|87709.1|87684.1|87696.2|87671.2|39
1642591490000|2022-01-19 11:24:50|87707.2|87682.2|87707.6|87682.6|87712.7|87687.7|87700.5|87675.5|45
1642591500000|2022-01-19 11:25:00|87707.9|87682.9|87705.3|87680.3|87710.5|87685.5|87705.1|87680.1|37
1642591510000|2022-01-19 11:25:10|87706.4|87681.4|87701.9|87676.9|87708.8|87683.8|87700.7|87675.7|30
1642591520000|2022-01-19 11:25:20|87701.4|87676.4|87705.2|87680.2|87708|87683|87699.1|87674.1|57
1642591530000|2022-01-19 11:25:30|87705.1|87680.1|87710.9|87685.9|87712.1|87687.1|87705.1|87680.1|50
1642591540000|2022-01-19 11:25:40|87712|87687|87716|87691|87717.2|87692.2|87712|87687|36
1642591550000|2022-01-19 11:25:50|87716.2|87691.2|87716.4|87691.4|87717.9|87692.9|87708.8|87683.8|44
1642591560000|2022-01-19 11:26:00|87717|87692|87716.9|87691.9|87722.9|87697.9|87716.2|87691.2|51
1642591570000|2022-01-19 11:26:10|87716.7|87691.7|87713|87688|87717.3|87692.3|87712.9|87687.9|34
1642591580000|2022-01-19 11:26:20|87713.8|87688.8|87715.2|87690.2|87717|87692|87713.6|87688.6|33
1642591590000|2022-01-19 11:26:30|87714.7|87689.7|87711.5|87686.5|87717.1|87692.1|87711.5|87686.5|48
1642591600000|2022-01-19 11:26:40|87712.4|87687.4|87716.4|87691.4|87721.6|87696.6|87710.7|87685.7|49
1642591610000|2022-01-19 11:26:50|87717.1|87692.1|87720.6|87695.6|87721.2|87696.2|87716.4|87691.4|39
1642591620000|2022-01-19 11:27:00|87719.4|87694.4|87718|87693|87722.1|87697.1|87714.7|87689.7|49
1642591630000|2022-01-19 11:27:10|87717.9|87692.9|87712.5|87687.5|87723.6|87698.6|87712.5|87687.5|37
1642591640000|2022-01-19 11:27:20|87713.2|87688.2|87715.1|87690.1|87717.1|87692.1|87712.4|87687.4|41
1642591650000|2022-01-19 11:27:30|87714.6|87689.6|87730.6|87705.6|87731.6|87706.6|87703.9|87678.9|58
1642591660000|2022-01-19 11:27:40|87730.4|87705.4|87718.3|87693.3|87730.9|87705.9|87713.6|87688.6|45
1642591670000|2022-01-19 11:27:50|87717.9|87692.9|87720.3|87695.3|87721|87696|87716.7|87691.7|42
1642591680000|2022-01-19 11:28:00|87720.1|87695.1|87725.5|87700.5|87727.4|87702.4|87719.9|87694.9|51
1642591690000|2022-01-19 11:28:10|87725.8|87700.8|87728.4|87703.4|87730|87705|87725.8|87700.8|28
1642591700000|2022-01-19 11:28:20|87729|87704|87741.7|87716.7|87745.2|87720.2|87728.8|87703.8|43
1642591710000|2022-01-19 11:28:30|87739.5|87714.5|87743.6|87718.6|87746.7|87721.7|87737.4|87712.4|62
1642591720000|2022-01-19 11:28:40|87742.3|87717.3|87740.6|87715.6|87744.4|87719.4|87737.6|87712.6|52
1642591730000|2022-01-19 11:28:50|87740.5|87715.5|87740.4|87715.4|87742.9|87717.9|87738.6|87713.6|64
1642591740000|2022-01-19 11:29:00|87741.5|87716.5|87746.2|87721.2|87749.4|87724.4|87740.9|87715.9|34
1642591750000|2022-01-19 11:29:10|87745.9|87720.9|87745.7|87720.7|87746.1|87721.1|87743.1|87718.1|34
1642591760000|2022-01-19 11:29:20|87745|87720|87741.6|87716.6|87745.5|87720.5|87741.4|87716.4|34
1642591770000|2022-01-19 11:29:30|87741.5|87716.5|87741.9|87716.9|87742.4|87717.4|87741|87716|33
1642591780000|2022-01-19 11:29:40|87741.7|87716.7|87740.9|87715.9|87741.7|87716.7|87739.3|87714.3|20
1642591790000|2022-01-19 11:29:50|87740.5|87715.5|87743.4|87718.4|87744.2|87719.2|87740.5|87715.5|27
1642591800000|2022-01-19 11:30:00|87743|87718|87740|87715|87743.9|87718.9|87738.6|87713.6|32
1642591810000|2022-01-19 11:30:10|87739.7|87714.7|87745.5|87720.5|87745.9|87720.9|87739|87714|21
1642591820000|2022-01-19 11:30:20|87745.7|87720.7|87743.2|87718.2|87746|87721|87741.8|87716.8|36
1642591830000|2022-01-19 11:30:30|87743|87718|87742.1|87717.1|87744.6|87719.6|87740.3|87715.3|57
1642591840000|2022-01-19 11:30:40|87741.4|87716.4|87749|87724|87749.5|87724.5|87736.7|87711.7|50
1642591850000|2022-01-19 11:30:50|87749.2|87724.2|87747.9|87722.9|87749.2|87724.2|87745.9|87720.9|34
1642591860000|2022-01-19 11:31:00|87749.4|87724.4|87742.8|87717.8|87751.2|87726.2|87740.9|87715.9|56
1642591870000|2022-01-19 11:31:10|87742.7|87717.7|87741.4|87716.4|87743.8|87718.8|87740|87715|40
1642591880000|2022-01-19 11:31:20|87741.2|87716.2|87747.8|87722.8|87748.4|87723.4|87740.7|87715.7|43
1642591890000|2022-01-19 11:31:30|87744.5|87719.5|87746.7|87721.7|87747.1|87722.1|87742.3|87717.3|30
1642591900000|2022-01-19 11:31:40|87746.9|87721.9|87744.2|87719.2|87750.2|87725.2|87742.9|87717.9|42
1642591910000|2022-01-19 11:31:50|87745.1|87720.1|87748.5|87723.5|87749.1|87724.1|87744.4|87719.4|29
1642591920000|2022-01-19 11:32:00|87749.3|87724.3|87746|87721|87749.3|87724.3|87745.6|87720.6|24
1642591930000|2022-01-19 11:32:10|87745.1|87720.1|87744.2|87719.2|87746.4|87721.4|87742.2|87717.2|28
1642591940000|2022-01-19 11:32:20|87743.7|87718.7|87751|87726|87751.3|87726.3|87743.7|87718.7|27
1642591950000|2022-01-19 11:32:30|87750.3|87725.3|87750.1|87725.1|87750.5|87725.5|87749.3|87724.3|16
1642591960000|2022-01-19 11:32:40|87749.9|87724.9|87750.5|87725.5|87750.6|87725.6|87749.5|87724.5|14
1642591970000|2022-01-19 11:32:50|87750.8|87725.8|87756|87731|87756.1|87731.1|87750.1|87725.1|21
1642591980000|2022-01-19 11:33:00|87754.8|87729.8|87765.9|87740.9|87767.6|87742.6|87754.6|87729.6|39
1642591990000|2022-01-19 11:33:10|87765.7|87740.7|87759|87734|87766.8|87741.8|87755|87730|53
1642592000000|2022-01-19 11:33:20|87759.4|87734.4|87747.9|87722.9|87759.4|87734.4|87745.9|87720.9|48
1642592010000|2022-01-19 11:33:30|87748.1|87723.1|87727.7|87702.7|87748.1|87723.1|87720|87695|60
1642592020000|2022-01-19 11:33:40|87727.9|87702.9|87731.5|87706.5|87732.1|87707.1|87727.7|87702.7|44
1642592030000|2022-01-19 11:33:50|87731.6|87706.6|87742.3|87717.3|87749.4|87724.4|87731.6|87706.6|61
1642592040000|2022-01-19 11:34:00|87742.1|87717.1|87754.4|87729.4|87754.9|87729.9|87742.1|87717.1|50
1642592050000|2022-01-19 11:34:10|87754.1|87729.1|87735|87710|87755|87730|87733.3|87708.3|54
1642592060000|2022-01-19 11:34:20|87735.3|87710.3|87736.1|87711.1|87740.4|87715.4|87734.8|87709.8|41
1642592070000|2022-01-19 11:34:30|87735.7|87710.7|87727.8|87702.8|87735.9|87710.9|87725.3|87700.3|43
1642592080000|2022-01-19 11:34:40|87725.2|87700.2|87743|87718|87743.4|87718.4|87725.2|87700.2|54
1642592090000|2022-01-19 11:34:50|87744.2|87719.2|87756.7|87731.7|87757.7|87732.7|87743.9|87718.9|53
1642592100000|2022-01-19 11:35:00|87756.1|87731.1|87750.4|87725.4|87756.1|87731.1|87749.6|87724.6|46
1642592110000|2022-01-19 11:35:10|87749.5|87724.5|87751.6|87726.6|87752.9|87727.9|87748.5|87723.5|46
1642592120000|2022-01-19 11:35:20|87751.7|87726.7|87745.1|87720.1|87752.6|87727.6|87744.6|87719.6|51
1642592130000|2022-01-19 11:35:30|87744.4|87719.4|87740.6|87715.6|87745.5|87720.5|87735.5|87710.5|52
1642592140000|2022-01-19 11:35:40|87740.4|87715.4|87739.8|87714.8|87741.1|87716.1|87737.8|87712.8|52
1642592150000|2022-01-19 11:35:50|87739.7|87714.7|87729.6|87704.6|87739.7|87714.7|87729.6|87704.6|47
1642592160000|2022-01-19 11:36:00|87730.4|87705.4|87734.9|87709.9|87735.1|87710.1|87730|87705|47
1642592170000|2022-01-19 11:36:10|87734.5|87709.5|87732.4|87707.4|87738|87713|87731.9|87706.9|50
1642592180000|2022-01-19 11:36:20|87733.5|87708.5|87732.3|87707.3|87733.5|87708.5|87729.7|87704.7|40
1642592190000|2022-01-19 11:36:30|87733.4|87708.4|87731.5|87706.5|87733.7|87708.7|87731.3|87706.3|24
1642592200000|2022-01-19 11:36:40|87731.8|87706.8|87732.5|87707.5|87733.6|87708.6|87731.1|87706.1|22
1642592210000|2022-01-19 11:36:50|87731.7|87706.7|87732.4|87707.4|87733.6|87708.6|87729.6|87704.6|45
1642592220000|2022-01-19 11:37:00|87730.8|87705.8|87731.4|87706.4|87734.5|87709.5|87729.2|87704.2|37
1642592230000|2022-01-19 11:37:10|87732|87707|87734.3|87709.3|87737.3|87712.3|87732|87707|36
1642592240000|2022-01-19 11:37:20|87734.5|87709.5|87732.6|87707.6|87734.7|87709.7|87731.4|87706.4|37
1642592250000|2022-01-19 11:37:30|87732.7|87707.7|87731.7|87706.7|87732.8|87707.8|87731.5|87706.5|24
1642592260000|2022-01-19 11:37:40|87732|87707|87737.2|87712.2|87740.3|87715.3|87732|87707|40
1642592270000|2022-01-19 11:37:50|87737.3|87712.3|87735.1|87710.1|87738.5|87713.5|87735.1|87710.1|30
1642592280000|2022-01-19 11:38:00|87734.8|87709.8|87738.1|87713.1|87738.7|87713.7|87733|87708|29
1642592290000|2022-01-19 11:38:10|87738|87713|87730.4|87705.4|87740.2|87715.2|87728.3|87703.3|57
1642592300000|2022-01-19 11:38:20|87730.1|87705.1|87733.8|87708.8|87735.4|87710.4|87727.2|87702.2|34
1642592310000|2022-01-19 11:38:30|87733.7|87708.7|87733|87708|87734.8|87709.8|87730.8|87705.8|41
1642592320000|2022-01-19 11:38:40|87734.7|87709.7|87731.8|87706.8|87734.8|87709.8|87731.8|87706.8|18
1642592330000|2022-01-19 11:38:50|87732.3|87707.3|87735.1|87710.1|87739.2|87714.2|87732.3|87707.3|31
1642592340000|2022-01-19 11:39:00|87733.9|87708.9|87739.3|87714.3|87740.6|87715.6|87733.9|87708.9|39
1642592350000|2022-01-19 11:39:10|87739.4|87714.4|87737.1|87712.1|87740.1|87715.1|87737.1|87712.1|35
1642592360000|2022-01-19 11:39:20|87737.3|87712.3|87738.4|87713.4|87738.8|87713.8|87735.8|87710.8|31
1642592370000|2022-01-19 11:39:30|87738.2|87713.2|87740.4|87715.4|87740.6|87715.6|87738.2|87713.2|22
1642592380000|2022-01-19 11:39:40|87740.2|87715.2|87743.3|87718.3|87744|87719|87739.2|87714.2|25
1642592390000|2022-01-19 11:39:50|87743.2|87718.2|87739.5|87714.5|87744.1|87719.1|87738.7|87713.7|20
1642592400000|2022-01-19 11:40:00|87739.6|87714.6|87738.4|87713.4|87740.5|87715.5|87737.1|87712.1|40
1642592410000|2022-01-19 11:40:10|87738.3|87713.3|87740.4|87715.4|87741.4|87716.4|87738.3|87713.3|27
1642592420000|2022-01-19 11:40:20|87740.1|87715.1|87745.1|87720.1|87745.4|87720.4|87740.1|87715.1|46
1642592430000|2022-01-19 11:40:30|87744.9|87719.9|87746.2|87721.2|87749.4|87724.4|87744.1|87719.1|29
1642592440000|2022-01-19 11:40:40|87746.3|87721.3|87750.1|87725.1|87750.1|87725.1|87744.8|87719.8|33
1642592450000|2022-01-19 11:40:50|87748.9|87723.9|87771.9|87746.9|87774.6|87749.6|87748.9|87723.9|47
1642592460000|2022-01-19 11:41:00|87772.1|87747.1|87764.5|87739.5|87772.6|87747.6|87762.1|87737.1|42
1642592470000|2022-01-19 11:41:10|87764.8|87739.8|87768.8|87743.8|87769.8|87744.8|87763|87738|42
1642592480000|2022-01-19 11:41:20|87769|87744|87771|87746|87771.6|87746.6|87767.3|87742.3|23
1642592490000|2022-01-19 11:41:30|87771.1|87746.1|87770.8|87745.8|87771.1|87746.1|87770.6|87745.6|9
1642592500000|2022-01-19 11:41:40|87769.6|87744.6|87766.7|87741.7|87770.2|87745.2|87765.3|87740.3|34
1642592510000|2022-01-19 11:41:50|87766.8|87741.8|87765.3|87740.3|87767.8|87742.8|87765.3|87740.3|30
1642592520000|2022-01-19 11:42:00|87766|87741|87766.1|87741.1|87768.2|87743.2|87765.4|87740.4|26
1642592530000|2022-01-19 11:42:10|87765.8|87740.8|87765.4|87740.4|87766.7|87741.7|87765.2|87740.2|15
1642592540000|2022-01-19 11:42:20|87765.9|87740.9|87754.6|87729.6|87765.9|87740.9|87754.2|87729.2|33
1642592550000|2022-01-19 11:42:30|87753.5|87728.5|87752.2|87727.2|87754.8|87729.8|87750.1|87725.1|30
1642592560000|2022-01-19 11:42:40|87753|87728|87750.9|87725.9|87754.7|87729.7|87747.1|87722.1|38
1642592570000|2022-01-19 11:42:50|87750.3|87725.3|87752.5|87727.5|87753.6|87728.6|87748.9|87723.9|35
1642592580000|2022-01-19 11:43:00|87753.2|87728.2|87756.7|87731.7|87759.2|87734.2|87752.6|87727.6|42
1642592590000|2022-01-19 11:43:10|87756.9|87731.9|87750.7|87725.7|87757.9|87732.9|87750.7|87725.7|34
1642592600000|2022-01-19 11:43:20|87750.6|87725.6|87751.8|87726.8|87751.8|87726.8|87749.7|87724.7|21
1642592610000|2022-01-19 11:43:30|87751.7|87726.7|87749.2|87724.2|87752.8|87727.8|87748.1|87723.1|31
1642592620000|2022-01-19 11:43:40|87749.9|87724.9|87748.8|87723.8|87749.9|87724.9|87748|87723|23
1642592630000|2022-01-19 11:43:50|87748.9|87723.9|87748.7|87723.7|87750.9|87725.9|87748.5|87723.5|20
1642592640000|2022-01-19 11:44:00|87749.1|87724.1|87751|87726|87751.2|87726.2|87748.6|87723.6|20
1642592650000|2022-01-19 11:44:10|87750.5|87725.5|87752|87727|87752.1|87727.1|87747.6|87722.6|22
1642592660000|2022-01-19 11:44:20|87751.8|87726.8|87755.5|87730.5|87755.5|87730.5|87751.6|87726.6|28
1642592670000|2022-01-19 11:44:30|87755.4|87730.4|87762.1|87737.1|87763.7|87738.7|87754.9|87729.9|25
1642592680000|2022-01-19 11:44:40|87762.4|87737.4|87765.8|87740.8|87766.2|87741.2|87760.5|87735.5|20
1642592690000|2022-01-19 11:44:50|87765.9|87740.9|87763.1|87738.1|87765.9|87740.9|87762.7|87737.7|31
1642592700000|2022-01-19 11:45:00|87762.9|87737.9|87765.9|87740.9|87768.8|87743.8|87762.9|87737.9|29
1642592710000|2022-01-19 11:45:10|87766.7|87741.7|87766.7|87741.7|87769.9|87744.9|87765.4|87740.4|30
1642592720000|2022-01-19 11:45:20|87766.1|87741.1|87787.7|87762.7|87787.7|87762.7|87766.1|87741.1|40
1642592730000|2022-01-19 11:45:30|87786.1|87761.1|87785.2|87760.2|87788.3|87763.3|87784.1|87759.1|47
1642592740000|2022-01-19 11:45:40|87786.3|87761.3|87786.3|87761.3|87787.8|87762.8|87784.7|87759.7|41
1642592750000|2022-01-19 11:45:50|87787.1|87762.1|87791.2|87766.2|87791.8|87766.8|87786.4|87761.4|35
1642592760000|2022-01-19 11:46:00|87791.4|87766.4|87786.2|87761.2|87791.5|87766.5|87786.2|87761.2|36
1642592770000|2022-01-19 11:46:10|87786.4|87761.4|87788.1|87763.1|87788.4|87763.4|87786.4|87761.4|23
1642592780000|2022-01-19 11:46:20|87788.2|87763.2|87789.1|87764.1|87792.7|87767.7|87787.8|87762.8|28
1642592790000|2022-01-19 11:46:30|87789.2|87764.2|87789.1|87764.1|87790.2|87765.2|87788.5|87763.5|14
1642592800000|2022-01-19 11:46:40|87789.2|87764.2|87779.7|87754.7|87789.2|87764.2|87779.6|87754.6|21
1642592810000|2022-01-19 11:46:50|87780.2|87755.2|87780.8|87755.8|87781.2|87756.2|87780.2|87755.2|18
1642592820000|2022-01-19 11:47:00|87781|87756|87786.1|87761.1|87786.1|87761.1|87779.6|87754.6|31
1642592830000|2022-01-19 11:47:10|87786.3|87761.3|87783.5|87758.5|87787.2|87762.2|87782.1|87757.1|24
1642592840000|2022-01-19 11:47:20|87782.3|87757.3|87777.6|87752.6|87784.2|87759.2|87775.2|87750.2|52
1642592850000|2022-01-19 11:47:30|87776.9|87751.9|87776.6|87751.6|87776.9|87751.9|87772.3|87747.3|32
1642592860000|2022-01-19 11:47:40|87777|87752|87774.3|87749.3|87777|87752|87773.3|87748.3|36
1642592870000|2022-01-19 11:47:50|87773.8|87748.8|87754.4|87729.4|87774.2|87749.2|87753.1|87728.1|32
1642592880000|2022-01-19 11:48:00|87754.7|87729.7|87755.3|87730.3|87756.2|87731.2|87753.3|87728.3|23
1642592890000|2022-01-19 11:48:10|87755.4|87730.4|87751.3|87726.3|87755.4|87730.4|87749.4|87724.4|36
1642592900000|2022-01-19 11:48:20|87751.6|87726.6|87753.3|87728.3|87754.3|87729.3|87751.2|87726.2|31
1642592910000|2022-01-19 11:48:30|87753.5|87728.5|87751.9|87726.9|87755.6|87730.6|87751.8|87726.8|20
1642592920000|2022-01-19 11:48:40|87750.6|87725.6|87752.7|87727.7|87753.3|87728.3|87750.6|87725.6|22
1642592930000|2022-01-19 11:48:50|87751.8|87726.8|87756.1|87731.1|87756.2|87731.2|87751.8|87726.8|25
1642592940000|2022-01-19 11:49:00|87756|87731|87751.8|87726.8|87756.4|87731.4|87749.7|87724.7|36
1642592950000|2022-01-19 11:49:10|87751.6|87726.6|87743.8|87718.8|87751.6|87726.6|87743.7|87718.7|20
1642592960000|2022-01-19 11:49:20|87744|87719|87742.9|87717.9|87744.2|87719.2|87741.9|87716.9|16
1642592970000|2022-01-19 11:49:30|87742.8|87717.8|87742.8|87717.8|87743.8|87718.8|87741.7|87716.7|8
1642592980000|2022-01-19 11:49:40|87742.6|87717.6|87734.9|87709.9|87742.6|87717.6|87733|87708|37
1642592990000|2022-01-19 11:49:50|87735|87710|87734.8|87709.8|87735.5|87710.5|87733.5|87708.5|21
1642593000000|2022-01-19 11:50:00|87735|87710|87741.1|87716.1|87741.6|87716.6|87734|87709|32
1642593010000|2022-01-19 11:50:10|87740.6|87715.6|87741.3|87716.3|87741.6|87716.6|87739.6|87714.6|28
1642593020000|2022-01-19 11:50:20|87741.1|87716.1|87740.1|87715.1|87742.7|87717.7|87739.6|87714.6|44
1642593030000|2022-01-19 11:50:30|87740.5|87715.5|87732.9|87707.9|87743.4|87718.4|87732.2|87707.2|50
1642593040000|2022-01-19 11:50:40|87733.4|87708.4|87733.2|87708.2|87737.5|87712.5|87731.9|87706.9|36
1642593050000|2022-01-19 11:50:50|87733.3|87708.3|87730.2|87705.2|87733.5|87708.5|87729.5|87704.5|43
1642593060000|2022-01-19 11:51:00|87730.4|87705.4|87728.8|87703.8|87731.2|87706.2|87728.6|87703.6|33
1642593070000|2022-01-19 11:51:10|87728.7|87703.7|87720|87695|87730.8|87705.8|87719.9|87694.9|42
1642593080000|2022-01-19 11:51:20|87719.9|87694.9|87721.2|87696.2|87722.5|87697.5|87718.2|87693.2|28
1642593090000|2022-01-19 11:51:30|87721.6|87696.6|87723.2|87698.2|87724.5|87699.5|87721.1|87696.1|33
1642593100000|2022-01-19 11:51:40|87723.1|87698.1|87722.6|87697.6|87724|87699|87722.2|87697.2|28
1642593110000|2022-01-19 11:51:50|87722.8|87697.8|87723.6|87698.6|87723.6|87698.6|87722.8|87697.8|8
1642593120000|2022-01-19 11:52:00|87723.8|87698.8|87719.5|87694.5|87723.8|87698.8|87719.5|87694.5|15
1642593130000|2022-01-19 11:52:10|87718.9|87693.9|87727.6|87702.6|87728.2|87703.2|87718.9|87693.9|33
1642593140000|2022-01-19 11:52:20|87729.4|87704.4|87732.1|87707.1|87732.1|87707.1|87729.1|87704.1|36
1642593150000|2022-01-19 11:52:30|87732|87707|87726.5|87701.5|87732.4|87707.4|87725.5|87700.5|30
1642593160000|2022-01-19 11:52:40|87726.9|87701.9|87744|87719|87746|87721|87726.9|87701.9|56
1642593170000|2022-01-19 11:52:50|87732.4|87707.4|87720.3|87695.3|87732.4|87707.4|87717.9|87692.9|49
1642593180000|2022-01-19 11:53:00|87720.6|87695.6|87722.1|87697.1|87722.1|87697.1|87720.3|87695.3|31
1642593190000|2022-01-19 11:53:10|87722.2|87697.2|87726.3|87701.3|87728.4|87703.4|87721.8|87696.8|29
1642593200000|2022-01-19 11:53:20|87726.4|87701.4|87731.7|87706.7|87731.7|87706.7|87726.2|87701.2|32
1642593210000|2022-01-19 11:53:30|87731.8|87706.8|87729.3|87704.3|87732.2|87707.2|87728.2|87703.2|32
1642593220000|2022-01-19 11:53:40|87729.2|87704.2|87728.8|87703.8|87729.2|87704.2|87727.4|87702.4|33
1642593230000|2022-01-19 11:53:50|87729|87704|87730.1|87705.1|87731.3|87706.3|87727.4|87702.4|36
1642593240000|2022-01-19 11:54:00|87730.2|87705.2|87714.6|87689.6|87730.8|87705.8|87714.6|87689.6|31
1642593250000|2022-01-19 11:54:10|87714.8|87689.8|87707.6|87682.6|87716.1|87691.1|87705.4|87680.4|30
1642593260000|2022-01-19 11:54:20|87707|87682|87706.3|87681.3|87707.2|87682.2|87701.2|87676.2|40
1642593270000|2022-01-19 11:54:30|87706.7|87681.7|87702.7|87677.7|87706.7|87681.7|87702.6|87677.6|25
1642593280000|2022-01-19 11:54:40|87703.1|87678.1|87708.7|87683.7|87708.7|87683.7|87695.1|87670.1|38
1642593290000|2022-01-19 11:54:50|87708.5|87683.5|87709.3|87684.3|87710.5|87685.5|87708.4|87683.4|22
1642593300000|2022-01-19 11:55:00|87708.9|87683.9|87700.5|87675.5|87710.6|87685.6|87699.1|87674.1|49
1642593310000|2022-01-19 11:55:10|87700.3|87675.3|87694.9|87669.9|87702.1|87677.1|87684|87659|54
1642593320000|2022-01-19 11:55:20|87693.9|87668.9|87691.3|87666.3|87694.1|87669.1|87684.1|87659.1|46
1642593330000|2022-01-19 11:55:30|87691.4|87666.4|87698.7|87673.7|87700.9|87675.9|87691.3|87666.3|39
1642593340000|2022-01-19 11:55:40|87698.6|87673.6|87693.8|87668.8|87698.9|87673.9|87692.1|87667.1|37
1642593350000|2022-01-19 11:55:50|87693.7|87668.7|87694.7|87669.7|87694.9|87669.9|87693|87668|26
1642593360000|2022-01-19 11:56:00|87694.5|87669.5|87694|87669|87694.5|87669.5|87692|87667|28
1642593370000|2022-01-19 11:56:10|87694.1|87669.1|87700|87675|87707.5|87682.5|87694.1|87669.1|38
1642593380000|2022-01-19 11:56:20|87699.6|87674.6|87699|87674|87699.9|87674.9|87698.9|87673.9|19
1642593390000|2022-01-19 11:56:30|87699.1|87674.1|87699.9|87674.9|87700.1|87675.1|87698.6|87673.6|14
1642593400000|2022-01-19 11:56:40|87700|87675|87688.4|87663.4|87702.1|87677.1|87684.8|87659.8|47
1642593410000|2022-01-19 11:56:50|87688.8|87663.8|87699.3|87674.3|87705.7|87680.7|87688.5|87663.5|56
1642593420000|2022-01-19 11:57:00|87696.7|87671.7|87693.5|87668.5|87697.8|87672.8|87692.3|87667.3|39
1642593430000|2022-01-19 11:57:10|87693.1|87668.1|87697.1|87672.1|87697.5|87672.5|87693.1|87668.1|38
1642593440000|2022-01-19 11:57:20|87694.7|87669.7|87698.6|87673.6|87701.8|87676.8|87694.7|87669.7|31
1642593450000|2022-01-19 11:57:30|87700.2|87675.2|87700.9|87675.9|87702.7|87677.7|87698.2|87673.2|51
1642593460000|2022-01-19 11:57:40|87701.8|87676.8|87701.9|87676.9|87704.6|87679.6|87695|87670|50
1642593470000|2022-01-19 11:57:50|87701.3|87676.3|87712.5|87687.5|87715.7|87690.7|87700.6|87675.6|58
1642593480000|2022-01-19 11:58:00|87713.1|87688.1|87706.9|87681.9|87713.1|87688.1|87706.8|87681.8|41
1642593490000|2022-01-19 11:58:10|87706.8|87681.8|87704.3|87679.3|87708.4|87683.4|87701.6|87676.6|42
1642593500000|2022-01-19 11:58:20|87704.2|87679.2|87700.3|87675.3|87704.3|87679.3|87699.3|87674.3|38
1642593510000|2022-01-19 11:58:30|87700|87675|87694.1|87669.1|87701.7|87676.7|87692.4|87667.4|33
1642593520000|2022-01-19 11:58:40|87693.8|87668.8|87688.9|87663.9|87696|87671|87688.6|87663.6|35
1642593530000|2022-01-19 11:58:50|87689.5|87664.5|87689.7|87664.7|87690.5|87665.5|87686.5|87661.5|34
1642593540000|2022-01-19 11:59:00|87688|87663|87689|87664|87689.3|87664.3|87684.7|87659.7|27
1642593550000|2022-01-19 11:59:10|87688.9|87663.9|87690.6|87665.6|87694.3|87669.3|87688.4|87663.4|41
1642593560000|2022-01-19 11:59:20|87690.7|87665.7|87690|87665|87694.7|87669.7|87689|87664|41
1642593570000|2022-01-19 11:59:30|87690.3|87665.3|87694.9|87669.9|87695.5|87670.5|87689.6|87664.6|37
1642593580000|2022-01-19 11:59:40|87694.8|87669.8|87694.1|87669.1|87696|87671|87692.6|87667.6|31
1642593590000|2022-01-19 11:59:50|87694.4|87669.4|87696.7|87671.7|87697.1|87672.1|87693.7|87668.7|48
1642593600000|2022-01-19 12:00:00|87696.5|87671.5|87693|87668|87697.3|87672.3|87693|87668|45
1642593610000|2022-01-19 12:00:10|87693.1|87668.1|87672.9|87647.9|87697.7|87672.7|87672.9|87636.6|48
1642593620000|2022-01-19 12:00:20|87681.6|87631.6|87685|87660|87685|87660|87664.5|87631.1|55
1642593630000|2022-01-19 12:00:30|87686|87661|87695.5|87670.5|87696.2|87671.2|87685.5|87660.5|38
1642593640000|2022-01-19 12:00:40|87695.8|87670.8|87695.6|87670.6|87697|87672|87694.6|87669.6|42
1642593650000|2022-01-19 12:00:50|87695.8|87670.8|87695.1|87670.1|87696.9|87671.9|87691.8|87666.8|41
1642593660000|2022-01-19 12:01:00|87695.6|87670.6|87692.5|87667.5|87695.6|87670.6|87692.4|87667.4|35
1642593670000|2022-01-19 12:01:10|87692.9|87667.9|87694.2|87669.2|87694.2|87669.2|87691.2|87666.2|35
1642593680000|2022-01-19 12:01:20|87693.9|87668.9|87694.7|87669.7|87695|87670|87692.6|87667.6|35
1642593690000|2022-01-19 12:01:30|87693.8|87668.8|87696.8|87671.8|87697.6|87672.6|87693.8|87668.8|33
1642593700000|2022-01-19 12:01:40|87696.9|87671.9|87691.2|87666.2|87697.4|87672.4|87691.2|87666.2|33
1642593710000|2022-01-19 12:01:50|87691.3|87666.3|87694.7|87669.7|87694.7|87669.7|87691.3|87666.3|29
1642593720000|2022-01-19 12:02:00|87694.4|87669.4|87690.9|87665.9|87694.4|87669.4|87688.5|87663.5|37
1642593730000|2022-01-19 12:02:10|87691|87666|87689.4|87664.4|87691.8|87666.8|87685.8|87660.8|30
1642593740000|2022-01-19 12:02:20|87689.3|87664.3|87695.3|87670.3|87695.9|87670.9|87688.7|87663.7|40
1642593750000|2022-01-19 12:02:30|87693.9|87668.9|87692.9|87667.9|87695.6|87670.6|87692.4|87667.4|25
1642593760000|2022-01-19 12:02:40|87692.6|87667.6|87692|87667|87693.9|87668.9|87688.5|87663.5|34
1642593770000|2022-01-19 12:02:50|87692.2|87667.2|87701.5|87676.5|87701.5|87676.5|87690.6|87665.6|34
1642593780000|2022-01-19 12:03:00|87701.3|87676.3|87698.6|87673.6|87701.3|87676.3|87697.5|87672.5|27
1642593790000|2022-01-19 12:03:10|87703.1|87678.1|87714.6|87689.6|87722|87697|87701.8|87676.8|48
1642593800000|2022-01-19 12:03:20|87713.8|87688.8|87706.2|87681.2|87717.1|87692.1|87706.2|87681.2|37
1642593810000|2022-01-19 12:03:30|87706.9|87681.9|87692.5|87667.5|87707.7|87682.7|87691.4|87666.4|43
1642593820000|2022-01-19 12:03:40|87693.4|87668.4|87688.1|87663.1|87695.6|87670.6|87686|87661|39
1642593830000|2022-01-19 12:03:50|87686.1|87661.1|87684.2|87659.2|87688.7|87663.7|87683.5|87658.5|32
1642593840000|2022-01-19 12:04:00|87683.9|87658.9|87684.9|87659.9|87691.6|87666.6|87683.6|87658.6|31
1642593850000|2022-01-19 12:04:10|87688.3|87663.3|87719.8|87694.8|87730.6|87705.6|87687.7|87662.7|58
1642593860000|2022-01-19 12:04:20|87720.9|87695.9|87711|87686|87720.9|87695.9|87711|87686|50
1642593870000|2022-01-19 12:04:30|87713|87688|87705.8|87680.8|87714.1|87689.1|87705.8|87680.8|39
1642593880000|2022-01-19 12:04:40|87706|87681|87707.7|87682.7|87707.7|87682.7|87701.6|87676.6|44
1642593890000|2022-01-19 12:04:50|87705.8|87680.8|87710.4|87685.4|87712.3|87687.3|87705.5|87680.5|25
1642593900000|2022-01-19 12:05:00|87712|87687|87716.4|87691.4|87716.9|87691.9|87709.2|87684.2|39
1642593910000|2022-01-19 12:05:10|87716.2|87691.2|87717.6|87692.6|87722|87697|87712.5|87687.5|34
1642593920000|2022-01-19 12:05:20|87714.1|87689.1|87714.1|87689.1|87716.4|87691.4|87712.8|87687.8|26
1642593930000|2022-01-19 12:05:30|87713.6|87688.6|87704.7|87679.7|87714.1|87689.1|87703.1|87678.1|38
1642593940000|2022-01-19 12:05:40|87707.1|87682.1|87706.4|87681.4|87707.9|87682.9|87703.8|87678.8|34
1642593950000|2022-01-19 12:05:50|87706.6|87681.6|87707.4|87682.4|87711.3|87686.3|87706.6|87681.6|24
1642593960000|2022-01-19 12:06:00|87706.9|87681.9|87705.8|87680.8|87708.3|87683.3|87702.1|87677.1|31
1642593970000|2022-01-19 12:06:10|87706.1|87681.1|87708.2|87683.2|87708.2|87683.2|87706|87681|19
1642593980000|2022-01-19 12:06:20|87707.8|87682.8|87705.4|87680.4|87709.6|87684.6|87702.8|87677.8|23
1642593990000|2022-01-19 12:06:30|87703.7|87678.7|87711.5|87686.5|87712.5|87687.5|87703.7|87678.7|21
1642594000000|2022-01-19 12:06:40|87711.4|87686.4|87718.1|87693.1|87720.4|87695.4|87710|87685|23
1642594010000|2022-01-19 12:06:50|87717.9|87692.9|87711|87686|87718.9|87693.9|87704.2|87679.2|29
1642594020000|2022-01-19 12:07:00|87711.5|87686.5|87713.1|87688.1|87714.2|87689.2|87705.1|87680.1|34
1642594030000|2022-01-19 12:07:10|87713.2|87688.2|87715.1|87690.1|87715.8|87690.8|87713.2|87688.2|26
1642594040000|2022-01-19 12:07:20|87714.9|87689.9|87714.3|87689.3|87715.3|87690.3|87712.7|87687.7|11
1642594050000|2022-01-19 12:07:30|87714.4|87689.4|87713.4|87688.4|87714.9|87689.9|87712|87687|24
1642594060000|2022-01-19 12:07:40|87713.6|87688.6|87710.2|87685.2|87716.7|87691.7|87709.7|87684.7|26
1642594070000|2022-01-19 12:07:50|87708.8|87683.8|87708.4|87683.4|87712.7|87687.7|87708|87683|28
1642594080000|2022-01-19 12:08:00|87708.1|87683.1|87709.5|87684.5|87711.5|87686.5|87707.9|87682.9|21
1642594090000|2022-01-19 12:08:10|87709.8|87684.8|87728.1|87703.1|87733.1|87708.1|87709.5|87684.5|44
1642594100000|2022-01-19 12:08:20|87729|87704|87721|87696|87729.8|87704.8|87719.8|87694.8|41
1642594110000|2022-01-19 12:08:30|87721.1|87696.1|87713.5|87688.5|87722.1|87697.1|87710.6|87685.6|38
1642594120000|2022-01-19 12:08:40|87713.8|87688.8|87714|87689|87716.4|87691.4|87712.2|87687.2|33
1642594130000|2022-01-19 12:08:50|87715.2|87690.2|87712.8|87687.8|87715.9|87690.9|87712.8|87687.8|37
1642594140000|2022-01-19 12:09:00|87713.1|87688.1|87717.1|87692.1|87724.3|87699.3|87712.6|87687.6|54
1642594150000|2022-01-19 12:09:10|87717.4|87692.4|87718.2|87693.2|87721|87696|87715.4|87690.4|43
1642594160000|2022-01-19 12:09:20|87718.3|87693.3|87718.6|87693.6|87719|87694|87711|87686|58
1642594170000|2022-01-19 12:09:30|87719|87694|87725.2|87700.2|87726.9|87701.9|87718.9|87693.9|48
1642594180000|2022-01-19 12:09:40|87724.4|87699.4|87720.2|87695.2|87725|87700|87720.2|87695.2|30
1642594190000|2022-01-19 12:09:50|87720.3|87695.3|87722|87697|87724.7|87699.7|87720.3|87695.3|26
1642594200000|2022-01-19 12:10:00|87721.7|87696.7|87738.1|87713.1|87739|87714|87721.7|87696.7|41
1642594210000|2022-01-19 12:10:10|87738|87713|87737.4|87712.4|87739.1|87714.1|87736.8|87711.8|35
1642594220000|2022-01-19 12:10:20|87737.6|87712.6|87738|87713|87738.4|87713.4|87737|87712|24
1642594230000|2022-01-19 12:10:30|87738.3|87713.3|87732.5|87707.5|87739.3|87714.3|87731.6|87706.6|29
1642594240000|2022-01-19 12:10:40|87732.6|87707.6|87732.7|87707.7|87733.6|87708.6|87731.2|87706.2|17
1642594250000|2022-01-19 12:10:50|87732.6|87707.6|87736.6|87711.6|87736.7|87711.7|87732.6|87707.6|17
1642594260000|2022-01-19 12:11:00|87736.5|87711.5|87733.4|87708.4|87736.5|87711.5|87730|87705|38
1642594270000|2022-01-19 12:11:10|87733.2|87708.2|87731.7|87706.7|87734.7|87709.7|87731.6|87706.6|25
1642594280000|2022-01-19 12:11:20|87731.9|87706.9|87730.7|87705.7|87733.2|87708.2|87728|87703|33
1642594290000|2022-01-19 12:11:30|87730.6|87705.6|87728.8|87703.8|87730.7|87705.7|87727.4|87702.4|30
1642594300000|2022-01-19 12:11:40|87728.9|87703.9|87728.9|87703.9|87731.6|87706.6|87728.9|87703.9|26
1642594310000|2022-01-19 12:11:50|87730.3|87705.3|87728.2|87703.2|87730.8|87705.8|87723.1|87698.1|40
1642594320000|2022-01-19 12:12:00|87727.8|87702.8|87731.5|87706.5|87732.5|87707.5|87724.9|87699.9|50
1642594330000|2022-01-19 12:12:10|87732.7|87707.7|87733.6|87708.6|87736|87711|87732.7|87707.7|49
1642594340000|2022-01-19 12:12:20|87733.7|87708.7|87726.6|87701.6|87734.5|87709.5|87725.5|87700.5|34
1642594350000|2022-01-19 12:12:30|87726.8|87701.8|87724.8|87699.8|87727|87702|87722.7|87697.7|38
1642594360000|2022-01-19 12:12:40|87725.1|87700.1|87716|87691|87725.1|87700.1|87715.3|87690.3|38
1642594370000|2022-01-19 12:12:50|87715.6|87690.6|87721.5|87696.5|87723|87698|87714.2|87689.2|39
1642594380000|2022-01-19 12:13:00|87720.7|87695.7|87720.5|87695.5|87721.6|87696.6|87719.8|87694.8|26
1642594390000|2022-01-19 12:13:10|87720.6|87695.6|87721.8|87696.8|87723.8|87698.8|87720.3|87695.3|24
1642594400000|2022-01-19 12:13:20|87721.5|87696.5|87726.4|87701.4|87727.7|87702.7|87721.4|87696.4|21
1642594410000|2022-01-19 12:13:30|87727.8|87702.8|87755.3|87705.3|87760.3|87720.2|87727.8|87702.8|39
1642594420000|2022-01-19 12:13:40|87755.7|87705.7|87741.1|87716.1|87755.7|87721.2|87740.8|87705.7|23
1642594430000|2022-01-19 12:13:50|87740.6|87715.6|87740.3|87715.3|87743.2|87718.2|87738.9|87713.9|32
1642594440000|2022-01-19 12:14:00|87739.8|87714.8|87736.6|87711.6|87744.4|87719.4|87732.1|87707.1|40
1642594450000|2022-01-19 12:14:10|87735.2|87710.2|87734.2|87709.2|87743.4|87718.4|87734.2|87709.2|45
1642594460000|2022-01-19 12:14:20|87734.4|87709.4|87742.6|87717.6|87745.6|87720.6|87734.4|87709.4|47
1642594470000|2022-01-19 12:14:30|87741.2|87716.2|87737.4|87712.4|87742.9|87717.9|87737.3|87712.3|51
1642594480000|2022-01-19 12:14:40|87738.1|87713.1|87767.1|87742.1|87771.7|87744.3|87738.1|87713.1|39
1642594490000|2022-01-19 12:14:50|87771|87746|87765.3|87740.3|87782.4|87746|87758.4|87724.5|55
1642594500000|2022-01-19 12:15:00|87763.2|87738.2|87747.8|87722.8|87772.2|87743.5|87747.5|87714.4|61
1642594510000|2022-01-19 12:15:10|87749.1|87724.1|87747.4|87722.4|87749.6|87724.6|87742.9|87717.9|57
1642594520000|2022-01-19 12:15:20|87746|87721|87738.5|87713.5|87747.7|87722.7|87737.6|87712.6|48
1642594530000|2022-01-19 12:15:30|87739|87714|87736.8|87711.8|87740.3|87715.3|87736|87711|43
1642594540000|2022-01-19 12:15:40|87736.7|87711.7|87733.6|87708.6|87738|87713|87733.1|87708.1|31
1642594550000|2022-01-19 12:15:50|87733.5|87708.5|87756.9|87731.9|87756.9|87731.9|87733.5|87708.5|47
1642594560000|2022-01-19 12:16:00|87755.7|87730.7|87767.1|87742.1|87772.6|87747.6|87750|87725|44
1642594570000|2022-01-19 12:16:10|87766.6|87741.6|87758.8|87733.8|87767|87742|87758.8|87733.8|29
1642594580000|2022-01-19 12:16:20|87761.6|87736.6|87744.6|87719.6|87761.6|87736.6|87743.3|87718.3|30
1642594590000|2022-01-19 12:16:30|87745|87720|87749.7|87724.7|87749.7|87724.7|87745|87720|17
1642594600000|2022-01-19 12:16:40|87748.6|87723.6|87761.4|87736.4|87761.8|87736.8|87748.6|87723.6|39
1642594610000|2022-01-19 12:16:50|87761.3|87736.3|87760.2|87735.2|87761.8|87736.8|87758.8|87733.8|31
1642594620000|2022-01-19 12:17:00|87760.5|87735.5|87744.7|87719.7|87760.5|87735.5|87744.4|87719.4|46
1642594630000|2022-01-19 12:17:10|87744.8|87719.8|87739.8|87714.8|87746.6|87721.6|87738|87713|49
1642594640000|2022-01-19 12:17:20|87741.4|87716.4|87733.3|87708.3|87741.8|87716.8|87731.4|87706.4|39
1642594650000|2022-01-19 12:17:30|87733|87708|87732.2|87707.2|87734.9|87709.9|87729.4|87704.4|49
1642594660000|2022-01-19 12:17:40|87732.3|87707.3|87731.1|87706.1|87732.3|87707.3|87729.6|87704.6|36
1642594670000|2022-01-19 12:17:50|87731.2|87706.2|87729.9|87704.9|87731.2|87706.2|87727.7|87702.7|39
1642594680000|2022-01-19 12:18:00|87730.3|87705.3|87731|87706|87731.7|87706.7|87729.7|87704.7|34
1642594690000|2022-01-19 12:18:10|87731.1|87706.1|87731.4|87706.4|87733.9|87708.9|87730.9|87705.9|29
1642594700000|2022-01-19 12:18:20|87731.2|87706.2|87723.6|87698.6|87731.4|87706.4|87721.9|87696.9|43
1642594710000|2022-01-19 12:18:30|87724.4|87699.4|87724.4|87699.4|87724.7|87699.7|87723.5|87698.5|19
1642594720000|2022-01-19 12:18:40|87723.9|87698.9|87722.8|87697.8|87724.1|87699.1|87722.8|87697.8|12
1642594730000|2022-01-19 12:18:50|87722.7|87697.7|87724.4|87699.4|87727.2|87702.2|87722.7|87697.7|23
1642594740000|2022-01-19 12:19:00|87723.7|87698.7|87712|87687|87724.4|87699.4|87712|87687|41
1642594750000|2022-01-19 12:19:10|87711.8|87686.8|87725|87700|87726.5|87701.5|87710.5|87685.5|42
1642594760000|2022-01-19 12:19:20|87727.1|87702.1|87727.1|87702.1|87730.3|87705.3|87725.2|87700.2|30
1642594770000|2022-01-19 12:19:30|87729.4|87704.4|87729.6|87704.6|87731.7|87706.7|87729.1|87704.1|34
1642594780000|2022-01-19 12:19:40|87729.9|87704.9|87730.1|87705.1|87733.9|87708.9|87728.4|87703.4|42
1642594790000|2022-01-19 12:19:50|87729.8|87704.8|87729|87704|87730|87705|87728.4|87703.4|25
1642594800000|2022-01-19 12:20:00|87729.1|87704.1|87733.7|87708.7|87736.5|87711.5|87728.3|87703.3|47
1642594810000|2022-01-19 12:20:10|87733.3|87708.3|87734.5|87709.5|87734.6|87709.6|87731.7|87706.7|26
1642594820000|2022-01-19 12:20:20|87734.4|87709.4|87727.1|87702.1|87734.8|87709.8|87726.9|87701.9|27
1642594830000|2022-01-19 12:20:30|87727|87702|87728.6|87703.6|87728.7|87703.7|87727|87702|14
1642594840000|2022-01-19 12:20:40|87728.5|87703.5|87728.2|87703.2|87729|87704|87727.9|87702.9|24
1642594850000|2022-01-19 12:20:50|87728.3|87703.3|87729.3|87704.3|87729.5|87704.5|87727.7|87702.7|15
1642594860000|2022-01-19 12:21:00|87728.7|87703.7|87737.5|87712.5|87737.6|87712.6|87728|87703|41
1642594870000|2022-01-19 12:21:10|87736.4|87711.4|87734.2|87709.2|87737.3|87712.3|87734.2|87709.2|34
1642594880000|2022-01-19 12:21:20|87733.9|87708.9|87739|87714|87739.4|87714.4|87733.8|87708.8|30
1642594890000|2022-01-19 12:21:30|87738.2|87713.2|87754.7|87729.7|87756.1|87731.1|87738.2|87713.2|45
1642594900000|2022-01-19 12:21:40|87754.5|87729.5|87747|87722|87754.5|87729.5|87744.1|87719.1|42
1642594910000|2022-01-19 12:21:50|87746.5|87721.5|87745.5|87720.5|87746.8|87721.8|87744.4|87719.4|31
1642594920000|2022-01-19 12:22:00|87746.3|87721.3|87739.7|87714.7|87746.4|87721.4|87738.3|87713.3|42
1642594930000|2022-01-19 12:22:10|87739.6|87714.6|87743.9|87718.9|87744.8|87719.8|87738.4|87713.4|28
1642594940000|2022-01-19 12:22:20|87744|87719|87742.1|87717.1|87744.6|87719.6|87741.8|87716.8|28
1642594950000|2022-01-19 12:22:30|87741.9|87716.9|87738.1|87713.1|87742.2|87717.2|87738.1|87713.1|32
1642594960000|2022-01-19 12:22:40|87738|87713|87739.4|87714.4|87739.4|87714.4|87737.1|87712.1|37
1642594970000|2022-01-19 12:22:50|87738.5|87713.5|87739.7|87714.7|87739.8|87714.8|87737.9|87712.9|17
1642594980000|2022-01-19 12:23:00|87745.8|87720.8|87753.1|87728.1|87754.1|87729.1|87745.8|87720.8|38
1642594990000|2022-01-19 12:23:10|87753.6|87728.6|87757.2|87732.2|87759|87734|87753.1|87728.1|35
1642595000000|2022-01-19 12:23:20|87757.1|87732.1|87755|87730|87758.3|87733.3|87753.5|87728.5|28
1642595010000|2022-01-19 12:23:30|87754.7|87729.7|87755.9|87730.9|87758|87733|87752.2|87727.2|51
1642595020000|2022-01-19 12:23:40|87755.2|87730.2|87759.1|87734.1|87759.7|87734.7|87754.2|87729.2|33
1642595030000|2022-01-19 12:23:50|87761|87736|87759.5|87734.5|87761|87736|87758.4|87733.4|24
1642595040000|2022-01-19 12:24:00|87759.2|87734.2|87764|87739|87766.4|87741.4|87756.8|87731.8|56
1642595050000|2022-01-19 12:24:10|87764.7|87739.7|87759.4|87734.4|87770.7|87745.7|87759.1|87734.1|51
1642595060000|2022-01-19 12:24:20|87761.1|87736.1|87763.2|87738.2|87763.9|87738.9|87759.3|87734.3|37
1642595070000|2022-01-19 12:24:30|87764.3|87739.3|87760.2|87735.2|87765.4|87740.4|87760.1|87735.1|34
1642595080000|2022-01-19 12:24:40|87761|87736|87761.3|87736.3|87763.1|87738.1|87760|87735|31
1642595090000|2022-01-19 12:24:50|87761.2|87736.2|87761.2|87736.2|87765.6|87740.6|87760.6|87735.6|33
1642595100000|2022-01-19 12:25:00|87760.4|87735.4|87761.6|87736.6|87762.2|87737.2|87759.6|87734.6|31
1642595110000|2022-01-19 12:25:10|87761.5|87736.5|87774.3|87749.3|87774.7|87749.7|87761.2|87736.2|41
1642595120000|2022-01-19 12:25:20|87773.2|87748.2|87773.8|87748.8|87774.5|87749.5|87772.5|87747.5|26
1642595130000|2022-01-19 12:25:30|87773.4|87748.4|87777.6|87752.6|87777.9|87752.9|87773.3|87748.3|38
1642595140000|2022-01-19 12:25:40|87778|87753|87774.7|87749.7|87780.2|87755.2|87773.6|87748.6|36
1642595150000|2022-01-19 12:25:50|87774.5|87749.5|87776.9|87751.9|87777.2|87752.2|87774.4|87749.4|23
1642595160000|2022-01-19 12:26:00|87777|87752|87772.6|87747.6|87777|87752|87772.6|87747.6|29
1642595170000|2022-01-19 12:26:10|87772.7|87747.7|87774.2|87749.2|87774.6|87749.6|87772.7|87747.7|23
1642595180000|2022-01-19 12:26:20|87774.7|87749.7|87777.7|87752.7|87777.7|87752.7|87774.7|87749.7|25
1642595190000|2022-01-19 12:26:30|87778|87753|87780.6|87755.6|87780.6|87755.6|87776.7|87751.7|34
1642595200000|2022-01-19 12:26:40|87780.1|87755.1|87784.5|87759.5|87785.6|87760.6|87780.1|87755.1|41
1642595210000|2022-01-19 12:26:50|87784.4|87759.4|87805.1|87780.1|87808|87783|87784.4|87759.4|50
1642595220000|2022-01-19 12:27:00|87806|87781|87801.1|87776.1|87806|87781|87798.6|87773.6|50
1642595230000|2022-01-19 12:27:10|87799.8|87774.8|87802.7|87777.7|87803.4|87778.4|87797.3|87772.3|48
1642595240000|2022-01-19 12:27:20|87802.8|87777.8|87803|87778|87804.1|87779.1|87801.2|87776.2|26
1642595250000|2022-01-19 12:27:30|87803.1|87778.1|87805.9|87780.9|87805.9|87780.9|87801.4|87776.4|48
1642595260000|2022-01-19 12:27:40|87805.7|87780.7|87804.9|87779.9|87806.8|87781.8|87804|87779|41
1642595270000|2022-01-19 12:27:50|87804.7|87779.7|87804.7|87779.7|87806.6|87781.6|87804.3|87779.3|39
1642595280000|2022-01-19 12:28:00|87804.2|87779.2|87808.2|87783.2|87809|87784|87804|87779|35
1642595290000|2022-01-19 12:28:10|87807.7|87782.7|87807.1|87782.1|87808.2|87783.2|87806.2|87781.2|32
1642595300000|2022-01-19 12:28:20|87807|87782|87809.3|87784.3|87811.5|87786.5|87806.2|87781.2|33
1642595310000|2022-01-19 12:28:30|87809.4|87784.4|87804.8|87779.8|87809.8|87784.8|87804.1|87779.1|30
1642595320000|2022-01-19 12:28:40|87804.2|87779.2|87804.1|87779.1|87809.2|87784.2|87804.1|87779.1|40
1642595330000|2022-01-19 12:28:50|87804.7|87779.7|87807.6|87782.6|87808.5|87783.5|87804.7|87779.7|35
1642595340000|2022-01-19 12:29:00|87807.3|87782.3|87806.4|87781.4|87808.3|87783.3|87805.3|87780.3|31
1642595350000|2022-01-19 12:29:10|87806.6|87781.6|87805.7|87780.7|87808.1|87783.1|87804.8|87779.8|41
1642595360000|2022-01-19 12:29:20|87805.6|87780.6|87806.9|87781.9|87807.3|87782.3|87802.7|87777.7|51
1642595370000|2022-01-19 12:29:30|87807|87782|87803|87778|87807|87782|87803|87778|39
1642595380000|2022-01-19 12:29:40|87802.7|87777.7|87801.6|87776.6|87805.5|87780.5|87799.3|87774.3|41
1642595390000|2022-01-19 12:29:50|87802.6|87777.6|87809.2|87784.2|87810|87785|87802.1|87777.1|35
1642595400000|2022-01-19 12:30:00|87809.3|87784.3|87806.8|87781.8|87809.3|87784.3|87805.3|87780.3|34
1642595410000|2022-01-19 12:30:10|87807.2|87782.2|87804.7|87779.7|87807.7|87782.7|87804.1|87779.1|25
1642595420000|2022-01-19 12:30:20|87805.2|87780.2|87805.1|87780.1|87806.6|87781.6|87804.7|87779.7|15
1642595430000|2022-01-19 12:30:30|87805.4|87780.4|87806.4|87781.4|87807|87782|87805|87780|18
1642595440000|2022-01-19 12:30:40|87806.3|87781.3|87806.6|87781.6|87807.3|87782.3|87805.6|87780.6|20
1642595450000|2022-01-19 12:30:50|87806.9|87781.9|87806.5|87781.5|87808.4|87783.4|87806|87781|18
1642595460000|2022-01-19 12:31:00|87806.6|87781.6|87806.6|87781.6|87807.6|87782.6|87806.2|87781.2|22
1642595470000|2022-01-19 12:31:10|87806.9|87781.9|87807.4|87782.4|87809.4|87784.4|87806.8|87781.8|32
1642595480000|2022-01-19 12:31:20|87806.9|87781.9|87803|87778|87807.2|87782.2|87803|87778|31
1642595490000|2022-01-19 12:31:30|87803.1|87778.1|87804.9|87779.9|87806.2|87781.2|87801.2|87776.2|37
1642595500000|2022-01-19 12:31:40|87805.7|87780.7|87810|87785|87810|87785|87805.6|87780.6|27
1642595510000|2022-01-19 12:31:50|87808.7|87783.7|87805.2|87780.2|87809.9|87784.9|87804.8|87779.8|10
1642595520000|2022-01-19 12:32:00|87804.9|87779.9|87771.1|87746.1|87806|87781|87769.8|87727.3|40
1642595530000|2022-01-19 12:32:10|87771.3|87746.3|87768.9|87743.9|87772.1|87747.1|87767.9|87742.9|45
1642595540000|2022-01-19 12:32:20|87769.1|87744.1|87768.5|87743.5|87769.7|87744.7|87767.2|87742.2|36
1642595550000|2022-01-19 12:32:30|87768.4|87743.4|87757.1|87732.1|87768.6|87743.6|87756.4|87731.4|34
1642595560000|2022-01-19 12:32:40|87757.2|87732.2|87748.2|87723.2|87757.3|87732.3|87746.8|87721.8|43
1642595570000|2022-01-19 12:32:50|87748|87723|87741.3|87716.3|87748.5|87723.5|87741.1|87716.1|43
1642595580000|2022-01-19 12:33:00|87742.1|87717.1|87740.9|87715.9|87743.9|87718.9|87737.3|87712.3|39
1642595590000|2022-01-19 12:33:10|87740.8|87715.8|87739.5|87714.5|87742.9|87717.9|87739|87714|27
1642595600000|2022-01-19 12:33:20|87739.6|87714.6|87754.1|87729.1|87754.3|87729.3|87738.5|87713.5|32
1642595610000|2022-01-19 12:33:30|87754.3|87729.3|87768.3|87743.3|87768.5|87743.5|87754.2|87729.2|47
1642595620000|2022-01-19 12:33:40|87769|87744|87765.5|87740.5|87769|87744|87764.4|87739.4|34
1642595630000|2022-01-19 12:33:50|87765.6|87740.6|87763.8|87738.8|87765.9|87740.9|87761.9|87736.9|24
1642595640000|2022-01-19 12:34:00|87764|87739|87750.4|87725.4|87764.6|87739.6|87747.6|87722.6|40
1642595650000|2022-01-19 12:34:10|87749.7|87724.7|87747.7|87722.7|87751.6|87726.6|87747.2|87722.2|31
1642595660000|2022-01-19 12:34:20|87747.4|87722.4|87752.6|87727.6|87752.8|87727.8|87747.4|87722.4|23
1642595670000|2022-01-19 12:34:30|87752.2|87727.2|87749.2|87724.2|87753.4|87728.4|87748.9|87723.9|49
1642595680000|2022-01-19 12:34:40|87749.1|87724.1|87750.2|87725.2|87750.8|87725.8|87749|87724|16
1642595690000|2022-01-19 12:34:50|87750|87725|87752.6|87727.6|87753.1|87728.1|87750|87725|22
1642595700000|2022-01-19 12:35:00|87753.1|87728.1|87750.7|87725.7|87754|87729|87750.2|87725.2|22
1642595710000|2022-01-19 12:35:10|87750.4|87725.4|87751.8|87726.8|87751.8|87726.8|87750|87725|24
1642595720000|2022-01-19 12:35:20|87751.9|87726.9|87751.8|87726.8|87752.3|87727.3|87751.4|87726.4|16
1642595730000|2022-01-19 12:35:30|87751.7|87726.7|87749.7|87724.7|87753|87728|87749.7|87724.7|22
1642595740000|2022-01-19 12:35:40|87749.9|87724.9|87758.3|87733.3|87759.3|87734.3|87749.8|87724.8|28
1642595750000|2022-01-19 12:35:50|87758.5|87733.5|87755.4|87730.4|87762|87737|87754.3|87729.3|40
1642595760000|2022-01-19 12:36:00|87755.7|87730.7|87755.4|87730.4|87757.8|87732.8|87754.8|87729.8|39
1642595770000|2022-01-19 12:36:10|87755.6|87730.6|87748|87723|87756.1|87731.1|87747.2|87722.2|36
1642595780000|2022-01-19 12:36:20|87749|87724|87739|87714|87749|87724|87737.3|87712.3|44
1642595790000|2022-01-19 12:36:30|87739.4|87714.4|87743.2|87718.2|87745.3|87720.3|87739|87714|52
1642595800000|2022-01-19 12:36:40|87742.9|87717.9|87747.6|87722.6|87748|87723|87742.8|87717.8|33
1642595810000|2022-01-19 12:36:50|87748.6|87723.6|87758.8|87733.8|87759.4|87734.4|87748.6|87723.6|41
1642595820000|2022-01-19 12:37:00|87758.9|87733.9|87767.1|87742.1|87767.3|87742.3|87758.4|87733.4|38
1642595830000|2022-01-19 12:37:10|87767.5|87742.5|87769.6|87744.6|87770.6|87745.6|87766.1|87741.1|40
1642595840000|2022-01-19 12:37:20|87770.1|87745.1|87763|87738|87770.5|87745.5|87762.6|87737.6|36
1642595850000|2022-01-19 12:37:30|87762.9|87737.9|87765.5|87740.5|87765.5|87740.5|87762.7|87737.7|32
1642595860000|2022-01-19 12:37:40|87765.4|87740.4|87767|87742|87767.3|87742.3|87763.6|87738.6|21
1642595870000|2022-01-19 12:37:50|87766.3|87741.3|87770.2|87745.2|87770.9|87745.9|87766.3|87741.3|21
1642595880000|2022-01-19 12:38:00|87769.9|87744.9|87769.5|87744.5|87770.3|87745.3|87769|87744|19
1642595890000|2022-01-19 12:38:10|87769.3|87744.3|87771.2|87746.2|87773.1|87748.1|87769.3|87744.3|30
1642595900000|2022-01-19 12:38:20|87771.3|87746.3|87772.8|87747.8|87773.8|87748.8|87771.3|87746.3|20
1642595910000|2022-01-19 12:38:30|87772.7|87747.7|87773.1|87748.1|87773.2|87748.2|87772.5|87747.5|11
1642595920000|2022-01-19 12:38:40|87773.2|87748.2|87772.8|87747.8|87773.2|87748.2|87772.4|87747.4|11
1642595930000|2022-01-19 12:38:50|87773|87748|87771.9|87746.9|87773|87748|87771.5|87746.5|14
1642595940000|2022-01-19 12:39:00|87772|87747|87771.5|87746.5|87772.7|87747.7|87770.1|87745.1|25
1642595950000|2022-01-19 12:39:10|87770.7|87745.7|87773.7|87748.7|87773.7|87748.7|87770.7|87745.7|18
1642595960000|2022-01-19 12:39:20|87773.3|87748.3|87781.4|87756.4|87781.4|87756.4|87773.3|87748.3|29
1642595970000|2022-01-19 12:39:30|87781.5|87756.5|87786.5|87761.5|87786.6|87761.6|87781.5|87756.5|25
1642595980000|2022-01-19 12:39:40|87786.2|87761.2|87789.1|87764.1|87790.7|87765.7|87786|87761|34
1642595990000|2022-01-19 12:39:50|87791|87766|87792.5|87767.5|87792.5|87767.5|87790|87765|35
1642596000000|2022-01-19 12:40:00|87791|87766|87783.7|87758.7|87791|87766|87781.5|87756.5|45
1642596010000|2022-01-19 12:40:10|87783.5|87758.5|87787.1|87762.1|87788.6|87763.6|87783.5|87758.5|30
1642596020000|2022-01-19 12:40:20|87787.4|87762.4|87791.3|87766.3|87791.7|87766.7|87787|87762|20
1642596030000|2022-01-19 12:40:30|87790.3|87765.3|87788.2|87763.2|87792.5|87767.5|87788.2|87763.2|40
1642596040000|2022-01-19 12:40:40|87788.4|87763.4|87790.4|87765.4|87792.8|87767.8|87787.8|87762.8|22
1642596050000|2022-01-19 12:40:50|87790|87765|87790|87765|87790.4|87765.4|87789|87764|24
1642596060000|2022-01-19 12:41:00|87789.3|87764.3|87790.7|87765.7|87791.9|87766.9|87788.5|87763.5|26
1642596070000|2022-01-19 12:41:10|87791.6|87766.6|87792.8|87767.8|87794.6|87769.6|87791.2|87766.2|27
1642596080000|2022-01-19 12:41:20|87794|87769|87787.9|87762.9|87794|87769|87781.3|87756.3|32
1642596090000|2022-01-19 12:41:30|87788.3|87763.3|87789.9|87764.9|87791.2|87766.2|87788.1|87763.1|28
1642596100000|2022-01-19 12:41:40|87789.8|87764.8|87791.6|87766.6|87791.6|87766.6|87789.7|87764.7|20
1642596110000|2022-01-19 12:41:50|87791.7|87766.7|87795.6|87770.6|87795.8|87770.8|87791.6|87766.6|17
1642596120000|2022-01-19 12:42:00|87796|87771|87797.8|87772.8|87799.3|87774.3|87795.3|87770.3|36
1642596130000|2022-01-19 12:42:10|87798|87773|87793.2|87768.2|87798.1|87773.1|87790.1|87765.1|42
1642596140000|2022-01-19 12:42:20|87792.7|87767.7|87791.1|87766.1|87793.4|87768.4|87791|87766|22
1642596150000|2022-01-19 12:42:30|87790.4|87765.4|87791.4|87766.4|87791.4|87766.4|87789.6|87764.6|25
1642596160000|2022-01-19 12:42:40|87792.2|87767.2|87810.3|87785.3|87813.5|87788.5|87791|87766|49
1642596170000|2022-01-19 12:42:50|87810.2|87785.2|87811.3|87786.3|87811.3|87786.3|87810.2|87785.2|15
1642596180000|2022-01-19 12:43:00|87810.8|87785.8|87807.6|87782.6|87811.2|87786.2|87807.1|87782.1|28
1642596190000|2022-01-19 12:43:10|87810.2|87785.2|87814|87789|87818.1|87793.1|87810.2|87785.2|41
1642596200000|2022-01-19 12:43:20|87811.3|87786.3|87811.1|87786.1|87813|87788|87810.7|87785.7|27
1642596210000|2022-01-19 12:43:30|87811.2|87786.2|87810.3|87785.3|87811.7|87786.7|87807.9|87782.9|26
1642596220000|2022-01-19 12:43:40|87809.8|87784.8|87802.8|87777.8|87811|87786|87798.2|87773.2|30
1642596230000|2022-01-19 12:43:50|87802.1|87777.1|87793.5|87768.5|87804.8|87779.8|87793.5|87768.5|29
1642596240000|2022-01-19 12:44:00|87793.2|87768.2|87793.7|87768.7|87793.7|87768.7|87780.2|87755.2|35
1642596250000|2022-01-19 12:44:10|87793.3|87768.3|87794.2|87769.2|87795.7|87770.7|87792|87767|35
1642596260000|2022-01-19 12:44:20|87794.6|87769.6|87790.1|87765.1|87794.6|87769.6|87790.1|87765.1|38
1642596270000|2022-01-19 12:44:30|87787.7|87762.7|87781.2|87756.2|87788.8|87763.8|87780.4|87755.4|37
1642596280000|2022-01-19 12:44:40|87782.2|87757.2|87794|87769|87794.1|87769.1|87782.2|87757.2|38
1642596290000|2022-01-19 12:44:50|87793.7|87768.7|87792.2|87767.2|87798.4|87773.4|87790.6|87765.6|47
1642596300000|2022-01-19 12:45:00|87792|87767|87777.1|87752.1|87792|87767|87777.1|87752.1|41
1642596310000|2022-01-19 12:45:10|87776.9|87751.9|87760.5|87735.5|87778.5|87753.5|87757.8|87732.8|36
1642596320000|2022-01-19 12:45:20|87759.6|87734.6|87762.8|87737.8|87763.9|87738.9|87759.2|87734.2|29
1642596330000|2022-01-19 12:45:30|87761.3|87736.3|87761.4|87736.4|87762.4|87737.4|87761.1|87736.1|19
1642596340000|2022-01-19 12:45:40|87761.7|87736.7|87764.9|87739.9|87764.9|87739.9|87761.1|87736.1|28
1642596350000|2022-01-19 12:45:50|87764.8|87739.8|87768.2|87743.2|87768.9|87743.9|87762.8|87737.8|18
1642596360000|2022-01-19 12:46:00|87768.7|87743.7|87766.6|87741.6|87768.7|87743.7|87758.7|87733.7|48
1642596370000|2022-01-19 12:46:10|87765.4|87740.4|87767.8|87742.8|87771.7|87746.7|87764.2|87739.2|40
1642596380000|2022-01-19 12:46:20|87767.1|87742.1|87746|87721|87767.1|87742.1|87744.2|87719.2|43
1642596390000|2022-01-19 12:46:30|87745.1|87720.1|87729.9|87704.9|87745.1|87720.1|87726|87701|39
1642596400000|2022-01-19 12:46:40|87729.2|87704.2|87722.2|87697.2|87729.2|87704.2|87720.1|87695.1|30
1642596410000|2022-01-19 12:46:50|87722.1|87697.1|87723.7|87698.7|87724.8|87699.8|87716.5|87691.5|39
1642596420000|2022-01-19 12:47:00|87723.9|87698.9|87722.5|87697.5|87725.6|87700.6|87722|87697|30
1642596430000|2022-01-19 12:47:10|87722.6|87697.6|87724.2|87699.2|87724.9|87699.9|87722.5|87697.5|37
1642596440000|2022-01-19 12:47:20|87724.1|87699.1|87729.1|87704.1|87732|87707|87722.4|87697.4|38
1642596450000|2022-01-19 12:47:30|87729|87704|87731.1|87706.1|87732.8|87707.8|87728.2|87703.2|38
1642596460000|2022-01-19 12:47:40|87730.2|87705.2|87731|87706|87731.8|87706.8|87730.1|87705.1|16
1642596470000|2022-01-19 12:47:50|87730.8|87705.8|87723.2|87698.2|87730.8|87705.8|87722.8|87697.8|25
1642596480000|2022-01-19 12:48:00|87723.4|87698.4|87719.5|87694.5|87729.5|87704.5|87718.4|87693.4|41
1642596490000|2022-01-19 12:48:10|87721.7|87696.7|87721.5|87696.5|87729|87704|87715.3|87690.3|48
1642596500000|2022-01-19 12:48:20|87721.7|87696.7|87718.6|87693.6|87721.7|87696.7|87718.6|87693.6|21
1642596510000|2022-01-19 12:48:30|87719.4|87694.4|87717.6|87692.6|87720.7|87695.7|87716.7|87691.7|34
1642596520000|2022-01-19 12:48:40|87717.3|87692.3|87709.9|87684.9|87717.5|87692.5|87709.6|87684.6|34
1642596530000|2022-01-19 12:48:50|87709.7|87684.7|87708.4|87683.4|87711.9|87686.9|87708.2|87683.2|29
1642596540000|2022-01-19 12:49:00|87708.6|87683.6|87714.1|87689.1|87715.1|87690.1|87708.4|87683.4|23
1642596550000|2022-01-19 12:49:10|87714|87689|87708.4|87683.4|87714.4|87689.4|87706.5|87681.5|26
1642596560000|2022-01-19 12:49:20|87707.2|87682.2|87709|87684|87709.6|87684.6|87707|87682|14
1642596570000|2022-01-19 12:49:30|87707.2|87682.2|87704.9|87679.9|87707.2|87682.2|87703.6|87678.6|27
1642596580000|2022-01-19 12:49:40|87704.4|87679.4|87705.9|87680.9|87705.9|87680.9|87701.9|87676.9|34
1642596590000|2022-01-19 12:49:50|87706|87681|87707.6|87682.6|87708.9|87683.9|87705.8|87680.8|23
1642596600000|2022-01-19 12:50:00|87707.1|87682.1|87706.4|87681.4|87708.1|87683.1|87705.8|87680.8|26
1642596610000|2022-01-19 12:50:10|87706.5|87681.5|87716.1|87691.1|87717|87692|87701.8|87676.8|39
1642596620000|2022-01-19 12:50:20|87716.2|87691.2|87715.3|87690.3|87716.2|87691.2|87715|87690|17
1642596630000|2022-01-19 12:50:30|87714.6|87689.6|87713.6|87688.6|87715.4|87690.4|87713.4|87688.4|22
1642596640000|2022-01-19 12:50:40|87713.2|87688.2|87711.3|87686.3|87713.9|87688.9|87708.9|87683.9|38
1642596650000|2022-01-19 12:50:50|87711.1|87686.1|87713.2|87688.2|87714.6|87689.6|87708.8|87683.8|23
1642596660000|2022-01-19 12:51:00|87713.3|87688.3|87711.6|87686.6|87713.5|87688.5|87707.7|87682.7|38
1642596670000|2022-01-19 12:51:10|87709|87684|87708.8|87683.8|87712.1|87687.1|87708.6|87683.6|33
1642596680000|2022-01-19 12:51:20|87708.5|87683.5|87713.7|87688.7|87718.1|87693.1|87705.4|87680.4|49
1642596690000|2022-01-19 12:51:30|87713.8|87688.8|87710.7|87685.7|87713.8|87688.8|87710|87685|23
1642596700000|2022-01-19 12:51:40|87710.3|87685.3|87712.7|87687.7|87713.1|87688.1|87709.9|87684.9|29
1642596710000|2022-01-19 12:51:50|87712.5|87687.5|87707.3|87682.3|87713|87688|87705.3|87680.3|31
1642596720000|2022-01-19 12:52:00|87707|87682|87710.1|87685.1|87710.3|87685.3|87703.2|87678.2|39
1642596730000|2022-01-19 12:52:10|87710.3|87685.3|87708.9|87683.9|87710.8|87685.8|87705.6|87680.6|31
1642596740000|2022-01-19 12:52:20|87709|87684|87705.6|87680.6|87709.5|87684.5|87705|87680|34
1642596750000|2022-01-19 12:52:30|87706.2|87681.2|87700.9|87675.9|87706.7|87681.7|87698|87673|45
1642596760000|2022-01-19 12:52:40|87700.2|87675.2|87688.2|87663.2|87700.8|87675.8|87687|87662|51
1642596770000|2022-01-19 12:52:50|87688.7|87663.7|87692.2|87667.2|87693.9|87668.9|87688.7|87663.7|40
1642596780000|2022-01-19 12:53:00|87691.1|87666.1|87690.2|87665.2|87691.5|87666.5|87689.3|87664.3|35
1642596790000|2022-01-19 12:53:10|87690.3|87665.3|87695.4|87670.4|87695.4|87670.4|87690.3|87665.3|25
1642596800000|2022-01-19 12:53:20|87694.3|87669.3|87695|87670|87695|87670|87689.9|87664.9|36
1642596810000|2022-01-19 12:53:30|87695.7|87670.7|87693.9|87668.9|87696.4|87671.4|87692.9|87667.9|33
1642596820000|2022-01-19 12:53:40|87694.8|87669.8|87693.7|87668.7|87695.2|87670.2|87692.1|87667.1|30
1642596830000|2022-01-19 12:53:50|87693.8|87668.8|87699.1|87674.1|87701.5|87676.5|87693.5|87668.5|27
1642596840000|2022-01-19 12:54:00|87699.4|87674.4|87711.2|87686.2|87715.8|87690.8|87698.9|87673.9|43
1642596850000|2022-01-19 12:54:10|87711.6|87686.6|87714.3|87689.3|87719|87694|87711.3|87686.3|35
1642596860000|2022-01-19 12:54:20|87714|87689|87724.9|87699.9|87725.2|87700.2|87713.2|87688.2|46
1642596870000|2022-01-19 12:54:30|87725.2|87700.2|87721.7|87696.7|87728.5|87703.5|87720|87695|35
1642596880000|2022-01-19 12:54:40|87721.3|87696.3|87715.9|87690.9|87721.8|87696.8|87715.8|87690.8|25
1642596890000|2022-01-19 12:54:50|87716.4|87691.4|87716.3|87691.3|87718.5|87693.5|87715.4|87690.4|43
1642596900000|2022-01-19 12:55:00|87715.2|87690.2|87717.8|87692.8|87719.3|87694.3|87713.8|87688.8|50
1642596910000|2022-01-19 12:55:10|87718.4|87693.4|87716.1|87691.1|87720.9|87695.9|87712.4|87687.4|60
1642596920000|2022-01-19 12:55:20|87716.3|87691.3|87712.8|87687.8|87718.1|87693.1|87712.7|87687.7|50
1642596930000|2022-01-19 12:55:30|87712.6|87687.6|87715.2|87690.2|87716.6|87691.6|87708.4|87683.4|61
1642596940000|2022-01-19 12:55:40|87715.8|87690.8|87715.1|87690.1|87723|87698|87714.8|87689.8|31
1642596950000|2022-01-19 12:55:50|87714.9|87689.9|87715.1|87690.1|87717.4|87692.4|87712.4|87687.4|44
1642596960000|2022-01-19 12:56:00|87715.3|87690.3|87711.4|87686.4|87715.3|87690.3|87709.3|87684.3|47
1642596970000|2022-01-19 12:56:10|87711.3|87686.3|87701.5|87676.5|87713.5|87688.5|87701.5|87676.5|44
1642596980000|2022-01-19 12:56:20|87702.7|87677.7|87695.7|87670.7|87703.2|87678.2|87695.7|87670.7|34
1642596990000|2022-01-19 12:56:30|87692.5|87667.5|87700.8|87675.8|87701.1|87676.1|87692.5|87667.5|41
1642597000000|2022-01-19 12:56:40|87700.9|87675.9|87704.8|87679.8|87706|87681|87700.7|87675.7|36
1642597010000|2022-01-19 12:56:50|87705.1|87680.1|87705.8|87680.8|87708.5|87683.5|87702.6|87677.6|35
1642597020000|2022-01-19 12:57:00|87705.2|87680.2|87700.9|87675.9|87705.6|87680.6|87699.2|87674.2|48
1642597030000|2022-01-19 12:57:10|87701|87676|87696.7|87671.7|87706.1|87681.1|87696.7|87671.7|36
1642597040000|2022-01-19 12:57:20|87696.6|87671.6|87692.7|87667.7|87696.6|87671.6|87689.1|87664.1|51
1642597050000|2022-01-19 12:57:30|87692.2|87667.2|87695.5|87670.5|87700.5|87675.5|87692.2|87667.2|41
1642597060000|2022-01-19 12:57:40|87696.5|87671.5|87705.1|87680.1|87709.2|87684.2|87693.9|87668.9|37
1642597070000|2022-01-19 12:57:50|87705.2|87680.2|87718.1|87693.1|87719|87694|87704.2|87679.2|45
1642597080000|2022-01-19 12:58:00|87718.2|87693.2|87716.1|87691.1|87723.9|87698.9|87715.3|87690.3|49
1642597090000|2022-01-19 12:58:10|87716.2|87691.2|87709.3|87684.3|87719.8|87694.8|87708.9|87683.9|44
1642597100000|2022-01-19 12:58:20|87709.6|87684.6|87702.4|87677.4|87710.7|87685.7|87698.5|87673.5|56
1642597110000|2022-01-19 12:58:30|87702.5|87677.5|87708.8|87683.8|87709.2|87684.2|87701.8|87676.8|35
1642597120000|2022-01-19 12:58:40|87709|87684|87718|87693|87718|87693|87709|87684|45
1642597130000|2022-01-19 12:58:50|87717.8|87692.8|87717.1|87692.1|87718.5|87693.5|87712.3|87687.3|31
1642597140000|2022-01-19 12:59:00|87717|87692|87715.3|87690.3|87723.6|87698.6|87714.6|87689.6|44
1642597150000|2022-01-19 12:59:10|87714.8|87689.8|87718.7|87693.7|87718.9|87693.9|87708.8|87683.8|44
1642597160000|2022-01-19 12:59:20|87718.1|87693.1|87730.2|87705.2|87730.2|87705.2|87718.1|87693.1|52
1642597170000|2022-01-19 12:59:30|87728.6|87703.6|87733.9|87708.9|87737.8|87712.8|87726.6|87701.6|53
1642597180000|2022-01-19 12:59:40|87733.8|87708.8|87730.8|87705.8|87734.7|87709.7|87729|87704|49
1642597190000|2022-01-19 12:59:50|87731.4|87706.4|87763.7|87738.7|87769|87744|87731.4|87706.4|52
1642597200000|2022-01-19 13:00:00|87761|87736|87757.2|87732.2|87762.6|87737.6|87755.9|87730.9|63
1642597210000|2022-01-19 13:00:10|87757.7|87732.7|87758.5|87733.5|87760|87735|87749.6|87724.6|50
1642597220000|2022-01-19 13:00:20|87759.1|87734.1|87729.9|87704.9|87759.1|87734.1|87726.9|87701.9|55
1642597230000|2022-01-19 13:00:30|87730.9|87705.9|87730.5|87705.5|87739.3|87714.3|87728|87703|54
1642597240000|2022-01-19 13:00:40|87730.3|87705.3|87728.8|87703.8|87732.3|87707.3|87727.2|87702.2|44
1642597250000|2022-01-19 13:00:50|87728.5|87703.5|87731.7|87706.7|87735.7|87710.7|87719|87694|50
1642597260000|2022-01-19 13:01:00|87731.8|87706.8|87720.7|87695.7|87733.4|87708.4|87719.8|87694.8|49
1642597270000|2022-01-19 13:01:10|87720.5|87695.5|87702.1|87677.1|87721.4|87696.4|87702.1|87677.1|52
1642597280000|2022-01-19 13:01:20|87701.3|87676.3|87703|87678|87703.4|87678.4|87699.1|87674.1|35
1642597290000|2022-01-19 13:01:30|87703.1|87678.1|87699.6|87674.6|87704.2|87679.2|87698.9|87673.9|46
1642597300000|2022-01-19 13:01:40|87699.3|87674.3|87704.8|87679.8|87707.2|87682.2|87699|87674|43
1642597310000|2022-01-19 13:01:50|87705|87680|87705.8|87680.8|87710.4|87685.4|87702.1|87677.1|36
1642597320000|2022-01-19 13:02:00|87703.7|87678.7|87680|87655|87706.2|87681.2|87671.3|87646.3|65
1642597330000|2022-01-19 13:02:10|87679.3|87654.3|87678.7|87653.7|87679.6|87654.6|87676.5|87651.5|47
1642597340000|2022-01-19 13:02:20|87678.2|87653.2|87680.6|87655.6|87685.1|87660.1|87678.2|87653.2|44
1642597350000|2022-01-19 13:02:30|87680.8|87655.8|87666|87641|87680.8|87655.8|87666|87641|50
1642597360000|2022-01-19 13:02:40|87665.9|87640.9|87680|87655|87681.6|87656.6|87665.3|87640.3|40
1642597370000|2022-01-19 13:02:50|87680.1|87655.1|87673.9|87648.9|87680.1|87655.1|87673.9|87648.9|36
1642597380000|2022-01-19 13:03:00|87674.3|87649.3|87676.9|87651.9|87677.5|87652.5|87666.8|87641.8|60
1642597390000|2022-01-19 13:03:10|87678.5|87653.5|87678.1|87653.1|87682.9|87657.9|87677.5|87652.5|48
1642597400000|2022-01-19 13:03:20|87677.9|87652.9|87681|87656|87681.1|87656.1|87677|87652|39
1642597410000|2022-01-19 13:03:30|87680.9|87655.9|87679.3|87654.3|87681|87656|87679.3|87654.3|31
1642597420000|2022-01-19 13:03:40|87679.4|87654.4|87678.7|87653.7|87679.5|87654.5|87673.6|87648.6|46
1642597430000|2022-01-19 13:03:50|87679.4|87654.4|87679.5|87654.5|87680.4|87655.4|87678.2|87653.2|31
1642597440000|2022-01-19 13:04:00|87679.9|87654.9|87680.9|87655.9|87682.4|87657.4|87679.8|87654.8|38
1642597450000|2022-01-19 13:04:10|87680.6|87655.6|87672.9|87647.9|87682.3|87657.3|87671.7|87646.7|47
1642597460000|2022-01-19 13:04:20|87672.3|87647.3|87668.9|87643.9|87673|87648|87667.4|87642.4|52
1642597470000|2022-01-19 13:04:30|87668.8|87643.8|87662.5|87637.5|87669.1|87644.1|87658.9|87633.9|44
1642597480000|2022-01-19 13:04:40|87661.4|87636.4|87664.7|87639.7|87667.4|87642.4|87657.6|87632.6|41
1642597490000|2022-01-19 13:04:50|87665|87640|87660.6|87635.6|87667.1|87642.1|87660.5|87635.5|38
1642597500000|2022-01-19 13:05:00|87660.7|87635.7|87661.9|87636.9|87663.6|87638.6|87658.6|87633.6|43
1642597510000|2022-01-19 13:05:10|87662.4|87637.4|87657.7|87632.7|87663.4|87638.4|87656.4|87631.4|49
1642597520000|2022-01-19 13:05:20|87659.9|87634.9|87662.7|87637.7|87665.1|87640.1|87659.8|87634.8|42
1642597530000|2022-01-19 13:05:30|87662.8|87637.8|87658|87633|87662.9|87637.9|87657.8|87632.8|23
1642597540000|2022-01-19 13:05:40|87657.7|87632.7|87653.4|87628.4|87658.2|87633.2|87652.4|87627.4|44
1642597550000|2022-01-19 13:05:50|87653.6|87628.6|87630|87605|87653.6|87628.6|87628.4|87603.4|55
1642597560000|2022-01-19 13:06:00|87629.7|87604.7|87619|87594|87629.7|87604.7|87615.2|87590.2|55
1642597570000|2022-01-19 13:06:10|87618.3|87593.3|87611.2|87586.2|87618.5|87593.5|87609.6|87584.6|58
1642597580000|2022-01-19 13:06:20|87611.9|87586.9|87615.7|87590.7|87617.4|87592.4|87601.7|87576.7|53
1642597590000|2022-01-19 13:06:30|87615.6|87590.6|87599.7|87574.7|87616.6|87591.6|87599.7|87574.7|50
1642597600000|2022-01-19 13:06:40|87600.2|87575.2|87602.8|87577.8|87606.6|87581.6|87599|87574|54
1642597610000|2022-01-19 13:06:50|87602.6|87577.6|87605.9|87580.9|87612.7|87587.7|87601.3|87576.3|49
1642597620000|2022-01-19 13:07:00|87605.5|87580.5|87608.1|87583.1|87611|87586|87605.5|87580.5|43
1642597630000|2022-01-19 13:07:10|87607.9|87582.9|87616|87591|87617.1|87592.1|87607.9|87582.9|49
1642597640000|2022-01-19 13:07:20|87616.2|87591.2|87611.8|87586.8|87618.3|87593.3|87611|87586|49
1642597650000|2022-01-19 13:07:30|87611.4|87586.4|87609.1|87584.1|87611.4|87586.4|87607.5|87582.5|44
1642597660000|2022-01-19 13:07:40|87608.9|87583.9|87606.5|87581.5|87609.7|87584.7|87606.5|87581.5|32
1642597670000|2022-01-19 13:07:50|87606.6|87581.6|87616.3|87591.3|87616.8|87591.8|87606.2|87581.2|46
1642597680000|2022-01-19 13:08:00|87616.6|87591.6|87616.8|87591.8|87619.6|87594.6|87612.7|87587.7|43
1642597690000|2022-01-19 13:08:10|87616.7|87591.7|87627.4|87602.4|87628.4|87603.4|87616.6|87591.6|55
1642597700000|2022-01-19 13:08:20|87627|87602|87627.5|87602.5|87630.8|87605.8|87626.3|87601.3|42
1642597710000|2022-01-19 13:08:30|87625.5|87600.5|87628.8|87603.8|87629.7|87604.7|87624|87599|38
1642597720000|2022-01-19 13:08:40|87628.4|87603.4|87633.2|87608.2|87634.2|87609.2|87628.4|87603.4|35
1642597730000|2022-01-19 13:08:50|87633.5|87608.5|87637.2|87612.2|87637.9|87612.9|87631.8|87606.8|40
1642597740000|2022-01-19 13:09:00|87636.5|87611.5|87621.5|87596.5|87639.2|87614.2|87621|87596|52
1642597750000|2022-01-19 13:09:10|87621.3|87596.3|87614.5|87589.5|87622.5|87597.5|87614.5|87589.5|42
1642597760000|2022-01-19 13:09:20|87614.7|87589.7|87613.2|87588.2|87614.8|87589.8|87610.8|87585.8|47
1642597770000|2022-01-19 13:09:30|87613.3|87588.3|87613.5|87588.5|87613.8|87588.8|87610.6|87585.6|36
1642597780000|2022-01-19 13:09:40|87613.2|87588.2|87606.6|87581.6|87614.9|87589.9|87604|87579|45
1642597790000|2022-01-19 13:09:50|87606.7|87581.7|87609|87584|87613.2|87588.2|87606.7|87581.7|54
1642597800000|2022-01-19 13:10:00|87608.9|87583.9|87607.4|87582.4|87608.9|87583.9|87602.8|87577.8|53
1642597810000|2022-01-19 13:10:10|87607.7|87582.7|87601.9|87576.9|87608|87583|87601.5|87576.5|41
1642597820000|2022-01-19 13:10:20|87604.5|87579.5|87594.9|87569.9|87604.5|87579.5|87593.8|87568.8|48
1642597830000|2022-01-19 13:10:30|87594.2|87569.2|87598.7|87573.7|87601.3|87576.3|87594.2|87569.2|62
1642597840000|2022-01-19 13:10:40|87598.2|87573.2|87599.1|87574.1|87600.6|87575.6|87596.7|87571.7|57
1642597850000|2022-01-19 13:10:50|87598.8|87573.8|87599.8|87574.8|87600.8|87575.8|87596.5|87571.5|36
1642597860000|2022-01-19 13:11:00|87600.1|87575.1|87600.7|87575.7|87601.5|87576.5|87598.8|87573.8|40
1642597870000|2022-01-19 13:11:10|87600.5|87575.5|87584.1|87559.1|87601|87576|87584.1|87559.1|46
1642597880000|2022-01-19 13:11:20|87584.2|87559.2|87577.8|87552.8|87584.6|87559.6|87575.5|87550.5|51
1642597890000|2022-01-19 13:11:30|87576|87551|87593.2|87568.2|87593.4|87568.4|87575|87550|57
1642597900000|2022-01-19 13:11:40|87593.7|87568.7|87592.6|87567.6|87595.4|87570.4|87591.7|87566.7|43
1642597910000|2022-01-19 13:11:50|87592.2|87567.2|87584.6|87559.6|87592.2|87567.2|87583.4|87558.4|56
1642597920000|2022-01-19 13:12:00|87584.1|87559.1|87575.2|87550.2|87586|87561|87575.2|87550.2|46
1642597930000|2022-01-19 13:12:10|87575|87550|87573|87548|87575.8|87550.8|87564.6|87539.6|55
1642597940000|2022-01-19 13:12:20|87572.2|87547.2|87570.4|87545.4|87572.8|87547.8|87568.6|87543.6|40
1642597950000|2022-01-19 13:12:30|87570.3|87545.3|87566.7|87541.7|87571.1|87546.1|87566.7|87541.7|26
1642597960000|2022-01-19 13:12:40|87566.6|87541.6|87563.6|87538.6|87569.4|87544.4|87562.9|87537.9|35
1642597970000|2022-01-19 13:12:50|87563.9|87538.9|87565.6|87540.6|87567.6|87542.6|87563.9|87538.9|28
1642597980000|2022-01-19 13:13:00|87565|87540|87577.4|87552.4|87582.5|87557.5|87565|87540|42
1642597990000|2022-01-19 13:13:10|87578.4|87553.4|87594.9|87569.9|87594.9|87569.9|87578.4|87553.4|42
1642598000000|2022-01-19 13:13:20|87596.2|87571.2|87595.2|87570.2|87597.6|87572.6|87593.1|87568.1|45
1642598010000|2022-01-19 13:13:30|87594.2|87569.2|87604.1|87579.1|87604.3|87579.3|87592.1|87567.1|46
1642598020000|2022-01-19 13:13:40|87603.7|87578.7|87602|87577|87606.9|87581.9|87600.4|87575.4|44
1642598030000|2022-01-19 13:13:50|87601.1|87576.1|87599.4|87574.4|87601.6|87576.6|87598.1|87573.1|47
1642598040000|2022-01-19 13:14:00|87599.2|87574.2|87597.8|87572.8|87600.8|87575.8|87596.3|87571.3|34
1642598050000|2022-01-19 13:14:10|87597.9|87572.9|87604.8|87579.8|87605.2|87580.2|87597.9|87572.9|50
1642598060000|2022-01-19 13:14:20|87607.9|87582.9|87602.8|87577.8|87609.9|87584.9|87597.7|87572.7|51
1642598070000|2022-01-19 13:14:30|87601.1|87576.1|87599|87574|87601.9|87576.9|87595.9|87570.9|49
1642598080000|2022-01-19 13:14:40|87599.1|87574.1|87596.5|87571.5|87603|87578|87593.9|87568.9|38
1642598090000|2022-01-19 13:14:50|87596.6|87571.6|87590.6|87565.6|87598.7|87573.7|87590.6|87565.6|35
1642598100000|2022-01-19 13:15:00|87592.8|87567.8|87590.6|87565.6|87592.8|87567.8|87589.2|87564.2|40
1642598110000|2022-01-19 13:15:10|87590.5|87565.5|87595.3|87570.3|87596.1|87571.1|87587.8|87562.8|49
1642598120000|2022-01-19 13:15:20|87595.2|87570.2|87599.1|87574.1|87606.6|87581.6|87595.2|87570.2|48
1642598130000|2022-01-19 13:15:30|87599.4|87574.4|87596.8|87571.8|87602.8|87577.8|87596.5|87571.5|38
1642598140000|2022-01-19 13:15:40|87596.9|87571.9|87593.7|87568.7|87598|87573|87591.6|87566.6|53
1642598150000|2022-01-19 13:15:50|87593.6|87568.6|87596.2|87571.2|87600.7|87575.7|87590.9|87565.9|52
1642598160000|2022-01-19 13:16:00|87595.9|87570.9|87602.5|87577.5|87604.6|87579.6|87595.4|87570.4|53
1642598170000|2022-01-19 13:16:10|87603.3|87578.3|87600.6|87575.6|87603.4|87578.4|87598|87573|35
1642598180000|2022-01-19 13:16:20|87597.5|87572.5|87597.8|87572.8|87599.6|87574.6|87597.1|87572.1|29
1642598190000|2022-01-19 13:16:30|87597.6|87572.6|87597|87572|87598.4|87573.4|87596.8|87571.8|24
1642598200000|2022-01-19 13:16:40|87596.8|87571.8|87580.6|87555.6|87597.7|87572.7|87578.8|87553.8|51
1642598210000|2022-01-19 13:16:50|87582.2|87557.2|87583|87558|87583|87558|87577.5|87552.5|35
1642598220000|2022-01-19 13:17:00|87583.2|87558.2|87582.8|87557.8|87584.6|87559.6|87579.2|87554.2|39
1642598230000|2022-01-19 13:17:10|87583.8|87558.8|87560.2|87535.2|87583.8|87558.8|87556.2|87531.2|61
1642598240000|2022-01-19 13:17:20|87560.8|87535.8|87555.3|87530.3|87562.2|87537.2|87555.3|87530.3|62
1642598250000|2022-01-19 13:17:30|87556.6|87531.6|87558.4|87533.4|87558.7|87533.7|87549|87524|65
1642598260000|2022-01-19 13:17:40|87558.1|87533.1|87556.4|87531.4|87559.2|87534.2|87555.1|87530.1|40
1642598270000|2022-01-19 13:17:50|87556.7|87531.7|87559.2|87534.2|87559.2|87534.2|87554.4|87529.4|37
1642598280000|2022-01-19 13:18:00|87558.3|87533.3|87546.6|87521.6|87559|87534|87546.6|87521.6|50
1642598290000|2022-01-19 13:18:10|87546.2|87521.2|87538.3|87513.3|87546.3|87521.3|87538.3|87513.3|39
1642598300000|2022-01-19 13:18:20|87538.9|87513.9|87539.1|87514.1|87539.7|87514.7|87536|87511|46
1642598310000|2022-01-19 13:18:30|87539|87514|87541.3|87516.3|87543.3|87518.3|87538.5|87513.5|37
1642598320000|2022-01-19 13:18:40|87542.4|87517.4|87541|87516|87545.3|87520.3|87540.9|87515.9|46
1642598330000|2022-01-19 13:18:50|87541.2|87516.2|87538.8|87513.8|87544.4|87519.4|87537.2|87512.2|53
1642598340000|2022-01-19 13:19:00|87538.6|87513.6|87555.6|87530.6|87561.8|87536.8|87537.5|87512.5|49
1642598350000|2022-01-19 13:19:10|87556.8|87531.8|87549.3|87524.3|87557.5|87532.5|87546.7|87521.7|54
1642598360000|2022-01-19 13:19:20|87549.9|87524.9|87550.3|87525.3|87552.1|87527.1|87548.6|87523.6|47
1642598370000|2022-01-19 13:19:30|87550.1|87525.1|87547.8|87522.8|87550.2|87525.2|87545.2|87520.2|45
1642598380000|2022-01-19 13:19:40|87548.3|87523.3|87547.5|87522.5|87549.6|87524.6|87546.5|87521.5|43
1642598390000|2022-01-19 13:19:50|87547.7|87522.7|87548.2|87523.2|87549.9|87524.9|87546|87521|42
1642598400000|2022-01-19 13:20:00|87548.8|87523.8|87540|87515|87551.6|87526.6|87540|87515|52
1642598410000|2022-01-19 13:20:10|87540.8|87515.8|87539.6|87514.6|87543.2|87518.2|87538|87513|49
1642598420000|2022-01-19 13:20:20|87539.1|87514.1|87536.9|87511.9|87541.7|87516.7|87536.9|87511.9|38
1642598430000|2022-01-19 13:20:30|87537.3|87512.3|87532.3|87507.3|87537.7|87512.7|87531.8|87506.8|48
1642598440000|2022-01-19 13:20:40|87531.8|87506.8|87534.2|87509.2|87535.8|87510.8|87530.1|87505.1|44
1642598450000|2022-01-19 13:20:50|87534.7|87509.7|87531.6|87506.6|87535.2|87510.2|87530|87505|35
1642598460000|2022-01-19 13:21:00|87531.5|87506.5|87521.8|87496.8|87531.8|87506.8|87521.3|87496.3|45
1642598470000|2022-01-19 13:21:10|87521.9|87496.9|87526|87501|87526.2|87501.2|87520.5|87495.5|54
1642598480000|2022-01-19 13:21:20|87527|87502|87532.7|87507.7|87534.6|87509.6|87522.2|87497.2|42
1642598490000|2022-01-19 13:21:30|87532.5|87507.5|87524.6|87499.6|87533.8|87508.8|87524.6|87499.6|35
1642598500000|2022-01-19 13:21:40|87525.9|87500.9|87528.8|87503.8|87529.3|87504.3|87525.7|87500.7|35
1642598510000|2022-01-19 13:21:50|87528.9|87503.9|87522.7|87497.7|87529.9|87504.9|87521|87496|47
1642598520000|2022-01-19 13:22:00|87522.9|87497.9|87523.7|87498.7|87525.1|87500.1|87522.1|87497.1|26
1642598530000|2022-01-19 13:22:10|87523.5|87498.5|87521.1|87496.1|87523.5|87498.5|87520.6|87495.6|44
1642598540000|2022-01-19 13:22:20|87520.8|87495.8|87519.7|87494.7|87521.1|87496.1|87518.4|87493.4|25
1642598550000|2022-01-19 13:22:30|87520.1|87495.1|87526.2|87501.2|87526.2|87501.2|87520.1|87495.1|29
1642598560000|2022-01-19 13:22:40|87526|87501|87520.9|87495.9|87526|87501|87520.2|87495.2|29
1642598570000|2022-01-19 13:22:50|87520.6|87495.6|87522.6|87497.6|87522.7|87497.7|87520.6|87495.6|43
1642598580000|2022-01-19 13:23:00|87522.5|87497.5|87521|87496|87522.5|87497.5|87519.5|87494.5|38
1642598590000|2022-01-19 13:23:10|87521.1|87496.1|87529.4|87504.4|87529.4|87504.4|87521.1|87496.1|44
1642598600000|2022-01-19 13:23:20|87529.1|87504.1|87535.6|87510.6|87537.5|87512.5|87526.9|87501.9|51
1642598610000|2022-01-19 13:23:30|87534.2|87509.2|87532.8|87507.8|87535.6|87510.6|87532.8|87507.8|34
1642598620000|2022-01-19 13:23:40|87533.5|87508.5|87536.2|87511.2|87538.4|87513.4|87532.3|87507.3|43
1642598630000|2022-01-19 13:23:50|87536.1|87511.1|87546.5|87521.5|87546.5|87521.5|87536.1|87511.1|55
1642598640000|2022-01-19 13:24:00|87549.4|87524.4|87550.8|87525.8|87556.9|87531.9|87544.7|87519.7|50
1642598650000|2022-01-19 13:24:10|87553|87528|87527.8|87502.8|87553|87528|87527.4|87502.4|55
1642598660000|2022-01-19 13:24:20|87527.4|87502.4|87534|87509|87535.1|87510.1|87527.1|87502.1|46
1642598670000|2022-01-19 13:24:30|87533.8|87508.8|87528.4|87503.4|87534.3|87509.3|87523.4|87498.4|57
1642598680000|2022-01-19 13:24:40|87528.7|87503.7|87531.6|87506.6|87539.2|87514.2|87528.7|87503.7|45
1642598690000|2022-01-19 13:24:50|87531.4|87506.4|87537.4|87512.4|87538|87513|87529.8|87504.8|54
1642598700000|2022-01-19 13:25:00|87537.5|87512.5|87536.4|87511.4|87537.8|87512.8|87535.2|87510.2|36
1642598710000|2022-01-19 13:25:10|87536.3|87511.3|87535.8|87510.8|87536.3|87511.3|87535.6|87510.6|20
1642598720000|2022-01-19 13:25:20|87535.6|87510.6|87534.8|87509.8|87540.3|87515.3|87534.8|87509.8|31
1642598730000|2022-01-19 13:25:30|87534.7|87509.7|87534.2|87509.2|87535.1|87510.1|87532.6|87507.6|18
1642598740000|2022-01-19 13:25:40|87533.8|87508.8|87532.2|87507.2|87540|87515|87532.2|87507.2|45
1642598750000|2022-01-19 13:25:50|87533.1|87508.1|87545.5|87520.5|87545.5|87520.5|87531.3|87506.3|48
1642598760000|2022-01-19 13:26:00|87543|87518|87538.9|87513.9|87543|87518|87537.2|87512.2|35
1642598770000|2022-01-19 13:26:10|87538.6|87513.6|87539.6|87514.6|87540.5|87515.5|87538.1|87513.1|17
1642598780000|2022-01-19 13:26:20|87539.7|87514.7|87538.2|87513.2|87541.5|87516.5|87535|87510|36
1642598790000|2022-01-19 13:26:30|87538.1|87513.1|87539.8|87514.8|87542.9|87517.9|87538.1|87513.1|43
1642598800000|2022-01-19 13:26:40|87539.9|87514.9|87529|87504|87539.9|87514.9|87528|87503|47
1642598810000|2022-01-19 13:26:50|87529.6|87504.6|87527.4|87502.4|87530.7|87505.7|87527.4|87502.4|38
1642598820000|2022-01-19 13:27:00|87527.3|87502.3|87532.5|87507.5|87533.3|87508.3|87527.2|87502.2|35
1642598830000|2022-01-19 13:27:10|87531.9|87506.9|87530.7|87505.7|87532.2|87507.2|87528.4|87503.4|49
1642598840000|2022-01-19 13:27:20|87531.1|87506.1|87529.8|87504.8|87532.9|87507.9|87529.6|87504.6|34
1642598850000|2022-01-19 13:27:30|87531.2|87506.2|87525.9|87500.9|87532.8|87507.8|87523.1|87498.1|46
1642598860000|2022-01-19 13:27:40|87525.8|87500.8|87521.2|87496.2|87526.1|87501.1|87521.2|87496.2|40
1642598870000|2022-01-19 13:27:50|87519.9|87494.9|87521.5|87496.5|87522.5|87497.5|87519.8|87494.8|29
1642598880000|2022-01-19 13:28:00|87522.1|87497.1|87516.8|87491.8|87522.2|87497.2|87515.5|87490.5|25
1642598890000|2022-01-19 13:28:10|87515.1|87490.1|87516.2|87491.2|87517.7|87492.7|87514.9|87489.9|39
1642598900000|2022-01-19 13:28:20|87517.7|87492.7|87510.3|87485.3|87518|87493|87509.4|87484.4|51
1642598910000|2022-01-19 13:28:30|87510.6|87485.6|87509.2|87484.2|87512.2|87487.2|87501.4|87476.4|50
1642598920000|2022-01-19 13:28:40|87508.8|87483.8|87509.3|87484.3|87510|87485|87507.7|87482.7|26
1642598930000|2022-01-19 13:28:50|87509.4|87484.4|87483.5|87458.5|87509.4|87484.4|87478.9|87453.9|58
1642598940000|2022-01-19 13:29:00|87483.2|87458.2|87499.6|87474.6|87506.3|87481.3|87481.7|87456.7|62
1642598950000|2022-01-19 13:29:10|87498.9|87473.9|87487.3|87462.3|87499.4|87474.4|87486.2|87461.2|53
1642598960000|2022-01-19 13:29:20|87491|87466|87493.3|87468.3|87497.5|87472.5|87489.2|87464.2|57
1642598970000|2022-01-19 13:29:30|87493.2|87468.2|87483.7|87458.7|87494.8|87469.8|87483.7|87458.7|34
1642598980000|2022-01-19 13:29:40|87481.4|87456.4|87506.2|87456.2|87506.3|87476.9|87471.4|87429.6|63
1642598990000|2022-01-19 13:29:50|87506.4|87456.4|87499.2|87449.2|87506.7|87470.2|87490|87448.9|47
1642599000000|2022-01-19 13:30:00|87498.6|87448.6|87507|87457|87508.4|87458.4|87498.2|87448.2|60
1642599010000|2022-01-19 13:30:10|87506.4|87456.4|87504.7|87454.7|87509.4|87459.4|87499.9|87449.9|62
1642599020000|2022-01-19 13:30:20|87504.5|87454.5|87500|87475|87513|87475.4|87492.3|87452.7|55
1642599030000|2022-01-19 13:30:30|87500.7|87475.7|87511.1|87486.1|87516.5|87489.1|87500.7|87465.2|61
1642599040000|2022-01-19 13:30:40|87510.7|87485.7|87504.7|87479.7|87511.8|87486.8|87504.7|87479.7|66
1642599050000|2022-01-19 13:30:50|87505|87480|87502.6|87477.6|87509.6|87484.6|87501.8|87476.8|45
1642599060000|2022-01-19 13:31:00|87502.4|87477.4|87508.2|87483.2|87509|87484|87502|87477|53
1642599070000|2022-01-19 13:31:10|87508.5|87483.5|87513.9|87488.9|87513.9|87488.9|87508.5|87483.5|46
1642599080000|2022-01-19 13:31:20|87514|87489|87522.7|87497.7|87523.8|87498.8|87511.5|87486.5|57
1642599090000|2022-01-19 13:31:30|87525.8|87500.8|87533.9|87508.9|87534.5|87509.5|87523.3|87498.3|62
1642599100000|2022-01-19 13:31:40|87533.1|87508.1|87530.2|87505.2|87535.2|87510.2|87529.6|87504.6|53
1642599110000|2022-01-19 13:31:50|87529.9|87504.9|87535|87510|87536.2|87511.2|87529.7|87504.7|46
1642599120000|2022-01-19 13:32:00|87533.6|87508.6|87529.5|87504.5|87535.3|87510.3|87528.5|87503.5|63
1642599130000|2022-01-19 13:32:10|87527.8|87502.8|87538.8|87513.8|87539.5|87514.5|87526.9|87501.9|58
1642599140000|2022-01-19 13:32:20|87539|87514|87523.8|87498.8|87539.2|87514.2|87523|87498|61
1642599150000|2022-01-19 13:32:30|87524.4|87499.4|87513.8|87488.8|87526.3|87501.3|87510.3|87485.3|66
1642599160000|2022-01-19 13:32:40|87514.4|87489.4|87521.3|87496.3|87522.2|87497.2|87514.3|87489.3|48
1642599170000|2022-01-19 13:32:50|87521.7|87496.7|87523.2|87498.2|87523.8|87498.8|87519.8|87494.8|48
1642599180000|2022-01-19 13:33:00|87523.6|87498.6|87521|87496|87529.8|87504.8|87519.3|87494.3|64
1642599190000|2022-01-19 13:33:10|87521.2|87496.2|87520.2|87495.2|87528.8|87503.8|87518.3|87493.3|58
1642599200000|2022-01-19 13:33:20|87520.4|87495.4|87517.7|87492.7|87521.9|87496.9|87516.4|87491.4|54
1642599210000|2022-01-19 13:33:30|87517.8|87492.8|87528.8|87503.8|87529.4|87504.4|87517.8|87492.8|56
1642599220000|2022-01-19 13:33:40|87528.4|87503.4|87533.6|87508.6|87534.8|87509.8|87520.2|87495.2|57
1642599230000|2022-01-19 13:33:50|87534.3|87509.3|87523.3|87498.3|87534.3|87509.3|87523|87498|51
1642599240000|2022-01-19 13:34:00|87523.2|87498.2|87530.4|87505.4|87531.5|87506.5|87522|87497|50
1642599250000|2022-01-19 13:34:10|87530.6|87505.6|87535.9|87510.9|87542.3|87517.3|87529.9|87504.9|58
1642599260000|2022-01-19 13:34:20|87535.7|87510.7|87534.5|87509.5|87536.8|87511.8|87529.3|87504.3|57
1642599270000|2022-01-19 13:34:30|87534.7|87509.7|87531.5|87506.5|87535.4|87510.4|87528|87503|44
1642599280000|2022-01-19 13:34:40|87531.2|87506.2|87532.1|87507.1|87533.3|87508.3|87530.6|87505.6|37
1642599290000|2022-01-19 13:34:50|87533.1|87508.1|87532.3|87507.3|87533.1|87508.1|87526.4|87501.4|45
1642599300000|2022-01-19 13:35:00|87533.6|87508.6|87532.3|87507.3|87537.4|87512.4|87530.4|87505.4|51
1642599310000|2022-01-19 13:35:10|87532.2|87507.2|87530.1|87505.1|87533.4|87508.4|87528.6|87503.6|42
1642599320000|2022-01-19 13:35:20|87530.2|87505.2|87525.2|87500.2|87530.7|87505.7|87523.4|87498.4|44
1642599330000|2022-01-19 13:35:30|87524.5|87499.5|87525.9|87500.9|87529.1|87504.1|87523.8|87498.8|49
1642599340000|2022-01-19 13:35:40|87525.7|87500.7|87516.1|87491.1|87526.4|87501.4|87516.1|87491.1|47
1642599350000|2022-01-19 13:35:50|87515.8|87490.8|87517|87492|87518.8|87493.8|87515|87490|42
1642599360000|2022-01-19 13:36:00|87516.9|87491.9|87514.2|87489.2|87517|87492|87514.1|87489.1|47
1642599370000|2022-01-19 13:36:10|87514.1|87489.1|87512.8|87487.8|87515.3|87490.3|87511.9|87486.9|42
1642599380000|2022-01-19 13:36:20|87513|87488|87515.6|87490.6|87516.4|87491.4|87511.9|87486.9|35
1642599390000|2022-01-19 13:36:30|87515.4|87490.4|87516.8|87491.8|87517|87492|87514.6|87489.6|24
1642599400000|2022-01-19 13:36:40|87516.6|87491.6|87530.3|87505.3|87532.9|87507.9|87516.2|87491.2|51
1642599410000|2022-01-19 13:36:50|87531.3|87506.3|87532.7|87507.7|87534.6|87509.6|87530.8|87505.8|45
1642599420000|2022-01-19 13:37:00|87532.6|87507.6|87531|87506|87534.2|87509.2|87528.6|87503.6|42
1642599430000|2022-01-19 13:37:10|87530.6|87505.6|87531.9|87506.9|87533.3|87508.3|87527.6|87502.6|45
1642599440000|2022-01-19 13:37:20|87531.8|87506.8|87532.9|87507.9|87534.1|87509.1|87531.5|87506.5|48
1642599450000|2022-01-19 13:37:30|87532.7|87507.7|87537.8|87512.8|87538.8|87513.8|87532.4|87507.4|60
1642599460000|2022-01-19 13:37:40|87537.7|87512.7|87554.4|87529.4|87556.1|87531.1|87537.6|87512.6|66
1642599470000|2022-01-19 13:37:50|87553.8|87528.8|87559.6|87534.6|87569.5|87544.5|87553.8|87528.8|51
1642599480000|2022-01-19 13:38:00|87564.3|87539.3|87561.3|87536.3|87564.4|87539.4|87556.8|87531.8|59
1642599490000|2022-01-19 13:38:10|87561|87536|87559|87534|87562.1|87537.1|87553.5|87528.5|42
1642599500000|2022-01-19 13:38:20|87558.3|87533.3|87559.5|87534.5|87562.1|87537.1|87554.5|87529.5|43
1642599510000|2022-01-19 13:38:30|87558.7|87533.7|87566.8|87541.8|87567.9|87542.9|87555.9|87530.9|43
1642599520000|2022-01-19 13:38:40|87567|87542|87568.8|87543.8|87579.4|87554.4|87567|87542|65
1642599530000|2022-01-19 13:38:50|87569.1|87544.1|87559|87534|87569.5|87544.5|87555.5|87530.5|62
1642599540000|2022-01-19 13:39:00|87563.7|87538.7|87548.4|87523.4|87565.7|87540.7|87543.8|87518.8|51
1642599550000|2022-01-19 13:39:10|87547.1|87522.1|87548.1|87523.1|87551.7|87526.7|87544.1|87519.1|45
1642599560000|2022-01-19 13:39:20|87548|87523|87558|87533|87560.8|87535.8|87547.9|87522.9|52
1642599570000|2022-01-19 13:39:30|87558.4|87533.4|87557.6|87532.6|87566.5|87541.5|87556.2|87531.2|52
1642599580000|2022-01-19 13:39:40|87557|87532|87552.6|87527.6|87558|87533|87551|87526|34
1642599590000|2022-01-19 13:39:50|87554.5|87529.5|87552.2|87527.2|87555.7|87530.7|87552.2|87527.2|39
1642599600000|2022-01-19 13:40:00|87552.7|87527.7|87543.5|87518.5|87553.8|87528.8|87542.1|87517.1|48
1642599610000|2022-01-19 13:40:10|87543.4|87518.4|87545.9|87520.9|87548.1|87523.1|87540.4|87515.4|52
1642599620000|2022-01-19 13:40:20|87548.3|87523.3|87554.4|87529.4|87555|87530|87545.7|87520.7|50
1642599630000|2022-01-19 13:40:30|87554.7|87529.7|87556.7|87531.7|87558.9|87533.9|87554.1|87529.1|41
1642599640000|2022-01-19 13:40:40|87556.8|87531.8|87559|87534|87562.6|87537.6|87556.5|87531.5|39
1642599650000|2022-01-19 13:40:50|87559.2|87534.2|87559.6|87534.6|87561.4|87536.4|87557.7|87532.7|43
1642599660000|2022-01-19 13:41:00|87559.3|87534.3|87559.6|87534.6|87561.6|87536.6|87557.9|87532.9|34
1642599670000|2022-01-19 13:41:10|87559.8|87534.8|87570.3|87545.3|87572.2|87547.2|87559.8|87534.8|45
1642599680000|2022-01-19 13:41:20|87570|87545|87574.3|87549.3|87578.3|87553.3|87568.5|87543.5|53
1642599690000|2022-01-19 13:41:30|87574.7|87549.7|87570.2|87545.2|87576.4|87551.4|87570.2|87545.2|51
1642599700000|2022-01-19 13:41:40|87571.6|87546.6|87543.1|87518.1|87572.4|87547.4|87541.8|87516.8|55
1642599710000|2022-01-19 13:41:50|87543|87518|87513.9|87488.9|87544.7|87519.7|87513.9|87488.9|57
1642599720000|2022-01-19 13:42:00|87514.9|87489.9|87545.1|87520.1|87545.4|87520.4|87513.8|87488.8|60
1642599730000|2022-01-19 13:42:10|87544.5|87519.5|87545|87520|87546.2|87521.2|87538.2|87513.2|52
1642599740000|2022-01-19 13:42:20|87545.5|87520.5|87537.9|87512.9|87551.8|87526.8|87534.8|87509.8|60
1642599750000|2022-01-19 13:42:30|87539.1|87514.1|87523.8|87498.8|87539.1|87514.1|87523.5|87498.5|51
1642599760000|2022-01-19 13:42:40|87523.6|87498.6|87525.2|87500.2|87534.8|87509.8|87523.6|87498.6|52
1642599770000|2022-01-19 13:42:50|87525|87500|87535.9|87510.9|87536.3|87511.3|87524.9|87499.9|45
1642599780000|2022-01-19 13:43:00|87534.3|87509.3|87538.2|87513.2|87540.4|87515.4|87533.6|87508.6|60
1642599790000|2022-01-19 13:43:10|87537.8|87512.8|87541.1|87516.1|87541.8|87516.8|87536.7|87511.7|58
1642599800000|2022-01-19 13:43:20|87542.4|87517.4|87546.6|87521.6|87551|87526|87539.9|87514.9|67
1642599810000|2022-01-19 13:43:30|87547.1|87522.1|87554|87529|87555.1|87530.1|87546.2|87521.2|59
1642599820000|2022-01-19 13:43:40|87554.4|87529.4|87571.4|87546.4|87571.4|87546.4|87553.3|87528.3|49
1642599830000|2022-01-19 13:43:50|87571.6|87546.6|87575.9|87550.9|87582.2|87557.2|87565.2|87540.2|62
1642599840000|2022-01-19 13:44:00|87576.1|87551.1|87578|87553|87578|87553|87570|87545|50
1642599850000|2022-01-19 13:44:10|87582.2|87557.2|87593|87568|87595.2|87570.2|87578.6|87553.6|58
1642599860000|2022-01-19 13:44:20|87592.7|87567.7|87595.6|87570.6|87595.9|87570.9|87591|87566|52
1642599870000|2022-01-19 13:44:30|87595.5|87570.5|87601.8|87576.8|87602.5|87577.5|87595|87570|42
1642599880000|2022-01-19 13:44:40|87601.7|87576.7|87605|87580|87609.6|87584.6|87601.5|87576.5|54
1642599890000|2022-01-19 13:44:50|87605.9|87580.9|87603.4|87578.4|87606.2|87581.2|87600.3|87575.3|58
1642599900000|2022-01-19 13:45:00|87604|87579|87593.9|87568.9|87605.4|87580.4|87593.9|87568.9|51
1642599910000|2022-01-19 13:45:10|87594.1|87569.1|87568.4|87543.4|87598.8|87573.8|87563.2|87538.2|60
1642599920000|2022-01-19 13:45:20|87567.7|87542.7|87572.2|87547.2|87573.1|87548.1|87567.7|87542.7|47
1642599930000|2022-01-19 13:45:30|87566.4|87541.4|87575.9|87550.9|87575.9|87550.9|87565.6|87540.6|44
1642599940000|2022-01-19 13:45:40|87575.8|87550.8|87578.7|87553.7|87585.7|87560.7|87575.8|87550.8|59
1642599950000|2022-01-19 13:45:50|87579.1|87554.1|87587.2|87562.2|87590|87565|87578.4|87553.4|59
1642599960000|2022-01-19 13:46:00|87586.9|87561.9|87587.2|87562.2|87591.7|87566.7|87586.2|87561.2|42
1642599970000|2022-01-19 13:46:10|87587|87562|87577|87552|87588.3|87563.3|87569.3|87544.3|59
1642599980000|2022-01-19 13:46:20|87577.1|87552.1|87574.7|87549.7|87577.4|87552.4|87574.2|87549.2|40
1642599990000|2022-01-19 13:46:30|87574.4|87549.4|87587.8|87562.8|87590.8|87565.8|87574.3|87549.3|50
1642600000000|2022-01-19 13:46:40|87587.4|87562.4|87603.6|87578.6|87604.3|87579.3|87587.4|87562.4|43
1642600010000|2022-01-19 13:46:50|87604.8|87579.8|87605|87580|87607.1|87582.1|87603.7|87578.7|30
1642600020000|2022-01-19 13:47:00|87605.3|87580.3|87608.8|87583.8|87609.5|87584.5|87605.3|87580.3|39
1642600030000|2022-01-19 13:47:10|87608.6|87583.6|87610.5|87585.5|87610.6|87585.6|87608.3|87583.3|32
1642600040000|2022-01-19 13:47:20|87610.2|87585.2|87617.6|87592.6|87617.6|87592.6|87608.8|87583.8|57
1642600050000|2022-01-19 13:47:30|87616.6|87591.6|87618.1|87593.1|87619|87594|87613.7|87588.7|49
1642600060000|2022-01-19 13:47:40|87618.3|87593.3|87609.4|87584.4|87618.7|87593.7|87609.4|87584.4|56
1642600070000|2022-01-19 13:47:50|87608.5|87583.5|87632|87607|87632.3|87607.3|87606.3|87581.3|56
1642600080000|2022-01-19 13:48:00|87632.1|87607.1|87605.6|87580.6|87632.7|87607.7|87599|87574|60
1642600090000|2022-01-19 13:48:10|87604.7|87579.7|87585.6|87560.6|87604.7|87579.7|87583|87558|35
1642600100000|2022-01-19 13:48:20|87585.3|87560.3|87599|87574|87599|87574|87584.8|87559.8|50
1642600110000|2022-01-19 13:48:30|87599.5|87574.5|87604.2|87579.2|87605.2|87580.2|87597.6|87572.6|55
1642600120000|2022-01-19 13:48:40|87604.3|87579.3|87610.9|87585.9|87612|87587|87604.3|87579.3|43
1642600130000|2022-01-19 13:48:50|87610.6|87585.6|87608|87583|87611.6|87586.6|87607.6|87582.6|52
1642600140000|2022-01-19 13:49:00|87607.6|87582.6|87569|87544|87607.6|87582.6|87568.7|87543.7|66
1642600150000|2022-01-19 13:49:10|87569.2|87544.2|87568.4|87543.4|87569.6|87544.6|87560.3|87535.3|48
1642600160000|2022-01-19 13:49:20|87568.8|87543.8|87572.2|87547.2|87572.3|87547.3|87568.8|87543.8|30
1642600170000|2022-01-19 13:49:30|87572.1|87547.1|87571.6|87546.6|87572.1|87547.1|87569.6|87544.6|31
1642600180000|2022-01-19 13:49:40|87571.1|87546.1|87565.4|87540.4|87571.1|87546.1|87562.2|87537.2|43
1642600190000|2022-01-19 13:49:50|87565.8|87540.8|87570.3|87545.3|87571.4|87546.4|87565.8|87540.8|45
1642600200000|2022-01-19 13:50:00|87570.2|87545.2|87576.3|87551.3|87578.3|87553.3|87570.2|87545.2|43
1642600210000|2022-01-19 13:50:10|87576.4|87551.4|87527.6|87502.6|87576.6|87551.6|87526.7|87501.7|63
1642600220000|2022-01-19 13:50:20|87526.8|87501.8|87513.3|87488.3|87527.1|87502.1|87512.1|87487.1|70
1642600230000|2022-01-19 13:50:30|87513.9|87488.9|87518.2|87493.2|87518.9|87493.9|87513.9|87488.9|49
1642600240000|2022-01-19 13:50:40|87518.1|87493.1|87519.8|87494.8|87523.1|87498.1|87504.6|87479.6|68
1642600250000|2022-01-19 13:50:50|87518.3|87493.3|87518.6|87493.6|87527.7|87502.7|87518.2|87493.2|64
1642600260000|2022-01-19 13:51:00|87519.1|87494.1|87497.2|87472.2|87519.1|87494.1|87495.7|87470.7|64
1642600270000|2022-01-19 13:51:10|87497.3|87472.3|87504.6|87479.6|87508.6|87483.6|87496.1|87471.1|57
1642600280000|2022-01-19 13:51:20|87504.4|87479.4|87512.5|87487.5|87512.9|87487.9|87503.9|87478.9|40
1642600290000|2022-01-19 13:51:30|87514.8|87489.8|87523.8|87498.8|87523.8|87498.8|87513.4|87488.4|60
1642600300000|2022-01-19 13:51:40|87523.4|87498.4|87533.7|87508.7|87534.4|87509.4|87523.4|87498.4|40
1642600310000|2022-01-19 13:51:50|87530.8|87505.8|87529|87504|87533.3|87508.3|87529|87504|38
1642600320000|2022-01-19 13:52:00|87529.4|87504.4|87530.2|87505.2|87530.9|87505.9|87529.4|87504.4|22
1642600330000|2022-01-19 13:52:10|87530|87505|87529.2|87504.2|87531|87506|87523.6|87498.6|51
1642600340000|2022-01-19 13:52:20|87528.9|87503.9|87525.6|87500.6|87529.2|87504.2|87518.2|87493.2|52
1642600350000|2022-01-19 13:52:30|87525.2|87500.2|87528.9|87503.9|87530.5|87505.5|87524.7|87499.7|42
1642600360000|2022-01-19 13:52:40|87529|87504|87527.1|87502.1|87529.3|87504.3|87526.8|87501.8|46
1642600370000|2022-01-19 13:52:50|87526.8|87501.8|87526|87501|87529.4|87504.4|87526|87501|36
1642600380000|2022-01-19 13:53:00|87525|87500|87533.1|87508.1|87535.6|87510.6|87525|87500|46
1642600390000|2022-01-19 13:53:10|87533.2|87508.2|87538.2|87513.2|87540.9|87515.9|87531.4|87506.4|45
1642600400000|2022-01-19 13:53:20|87537.9|87512.9|87538.7|87513.7|87538.7|87513.7|87537|87512|23
1642600410000|2022-01-19 13:53:30|87539|87514|87535|87510|87542.6|87517.6|87535|87510|37
1642600420000|2022-01-19 13:53:40|87535.5|87510.5|87538.8|87513.8|87539.8|87514.8|87535.1|87510.1|44
1642600430000|2022-01-19 13:53:50|87538.7|87513.7|87544.9|87519.9|87546.2|87521.2|87538.7|87513.7|44
1642600440000|2022-01-19 13:54:00|87545.7|87520.7|87566.4|87541.4|87566.7|87541.7|87545.7|87520.7|58
1642600450000|2022-01-19 13:54:10|87566.1|87541.1|87557.4|87532.4|87566.2|87541.2|87557.4|87532.4|42
1642600460000|2022-01-19 13:54:20|87555.8|87530.8|87562.8|87537.8|87564.1|87539.1|87555.8|87530.8|45
1642600470000|2022-01-19 13:54:30|87562.7|87537.7|87581.8|87556.8|87582.4|87557.4|87562.2|87537.2|42
1642600480000|2022-01-19 13:54:40|87581.9|87556.9|87600.2|87575.2|87602.1|87577.1|87581.3|87556.3|61
1642600490000|2022-01-19 13:54:50|87600.1|87575.1|87596.1|87571.1|87600.7|87575.7|87595.9|87570.9|35
1642600500000|2022-01-19 13:55:00|87596.4|87571.4|87575.7|87550.7|87598.6|87573.6|87572.5|87547.5|55
1642600510000|2022-01-19 13:55:10|87575.5|87550.5|87564.6|87539.6|87580|87555|87564.3|87539.3|61
1642600520000|2022-01-19 13:55:20|87565.2|87540.2|87566.4|87541.4|87568|87543|87565|87540|43
1642600530000|2022-01-19 13:55:30|87566.5|87541.5|87570.8|87545.8|87571.4|87546.4|87566.2|87541.2|50
1642600540000|2022-01-19 13:55:40|87570.6|87545.6|87575.7|87550.7|87578.1|87553.1|87570.4|87545.4|54
1642600550000|2022-01-19 13:55:50|87576|87551|87573.1|87548.1|87576.3|87551.3|87572.1|87547.1|50
1642600560000|2022-01-19 13:56:00|87570.1|87545.1|87550.4|87525.4|87572.4|87547.4|87550.3|87525.3|60
1642600570000|2022-01-19 13:56:10|87550.6|87525.6|87555.4|87530.4|87555.8|87530.8|87549|87524|45
1642600580000|2022-01-19 13:56:20|87554.5|87529.5|87555.5|87530.5|87555.8|87530.8|87554.2|87529.2|28
1642600590000|2022-01-19 13:56:30|87556|87531|87556.8|87531.8|87556.8|87531.8|87548.6|87523.6|54
1642600600000|2022-01-19 13:56:40|87556.5|87531.5|87565.3|87540.3|87567.3|87542.3|87556.5|87531.5|45
1642600610000|2022-01-19 13:56:50|87565.4|87540.4|87566.1|87541.1|87568.1|87543.1|87564.7|87539.7|29
1642600620000|2022-01-19 13:57:00|87565.9|87540.9|87573.4|87548.4|87574.9|87549.9|87565.7|87540.7|39
1642600630000|2022-01-19 13:57:10|87574.9|87549.9|87579.9|87554.9|87582|87557|87573.7|87548.7|53
1642600640000|2022-01-19 13:57:20|87580.1|87555.1|87576.5|87551.5|87580.4|87555.4|87575.8|87550.8|49
1642600650000|2022-01-19 13:57:30|87576.4|87551.4|87578.5|87553.5|87578.5|87553.5|87570.5|87545.5|56
1642600660000|2022-01-19 13:57:40|87578.8|87553.8|87588.8|87563.8|87589.1|87564.1|87577.9|87552.9|56
1642600670000|2022-01-19 13:57:50|87588|87563|87580.6|87555.6|87589.8|87564.8|87580.2|87555.2|47
1642600680000|2022-01-19 13:58:00|87581.5|87556.5|87576.5|87551.5|87582.5|87557.5|87573.1|87548.1|55
1642600690000|2022-01-19 13:58:10|87576.7|87551.7|87583.2|87558.2|87583.2|87558.2|87573.9|87548.9|53
1642600700000|2022-01-19 13:58:20|87582.5|87557.5|87559.4|87534.4|87585.1|87560.1|87553|87528|61
1642600710000|2022-01-19 13:58:30|87557|87532|87521.5|87496.5|87557.5|87532.5|87519.4|87494.4|72
1642600720000|2022-01-19 13:58:40|87521.7|87496.7|87523.4|87498.4|87534.1|87509.1|87519.6|87494.6|65
1642600730000|2022-01-19 13:58:50|87522.9|87497.9|87534.9|87509.9|87540|87515|87521.9|87496.9|59
1642600740000|2022-01-19 13:59:00|87540.8|87515.8|87530.9|87505.9|87547.2|87522.2|87530.9|87505.9|52
1642600750000|2022-01-19 13:59:10|87530|87505|87542.9|87517.9|87544.7|87519.7|87523|87498|68
1642600760000|2022-01-19 13:59:20|87542.4|87517.4|87530.9|87505.9|87544.1|87519.1|87528.6|87503.6|59
1642600770000|2022-01-19 13:59:30|87530.5|87505.5|87540.3|87515.3|87540.9|87515.9|87527.7|87502.7|55
1642600780000|2022-01-19 13:59:40|87539.9|87514.9|87543.1|87518.1|87547.1|87522.1|87532.3|87507.3|57
1642600790000|2022-01-19 13:59:50|87543.2|87518.2|87537.3|87512.3|87544.9|87519.9|87536.4|87511.4|67
1642600800000|2022-01-19 14:00:00|87538.8|87513.8|87535.9|87510.9|87538.8|87513.8|87531.9|87506.9|49
1642600810000|2022-01-19 14:00:10|87534|87509|87536.7|87511.7|87536.7|87511.7|87529.7|87504.7|56
1642600820000|2022-01-19 14:00:20|87537.5|87512.5|87534.7|87509.7|87540.5|87515.5|87534.7|87509.7|51
1642600830000|2022-01-19 14:00:30|87535.4|87510.4|87531.9|87506.9|87535.4|87510.4|87531.7|87506.7|30
1642600840000|2022-01-19 14:00:40|87532|87507|87528.3|87503.3|87532.4|87507.4|87517.9|87492.9|54
1642600850000|2022-01-19 14:00:50|87528.1|87503.1|87528.2|87503.2|87529|87504|87526.3|87501.3|29
1642600860000|2022-01-19 14:01:00|87528.1|87503.1|87521.5|87496.5|87528.6|87503.6|87519.6|87494.6|48
1642600870000|2022-01-19 14:01:10|87522.2|87497.2|87512|87487|87522.4|87497.4|87510.5|87485.5|42
1642600880000|2022-01-19 14:01:20|87512.7|87487.7|87513.7|87488.7|87514.4|87489.4|87509.9|87484.9|48
1642600890000|2022-01-19 14:01:30|87513.9|87488.9|87513.8|87488.8|87515.5|87490.5|87513.6|87488.6|28
1642600900000|2022-01-19 14:01:40|87514|87489|87513|87488|87514|87489|87504|87479|37
1642600910000|2022-01-19 14:01:50|87513.5|87488.5|87513.1|87488.1|87516.4|87491.4|87511.3|87486.3|43
1642600920000|2022-01-19 14:02:00|87513.4|87488.4|87503.1|87478.1|87513.4|87488.4|87502.1|87477.1|47
1642600930000|2022-01-19 14:02:10|87502.9|87477.9|87513.7|87488.7|87514.7|87489.7|87502.9|87477.9|40
1642600940000|2022-01-19 14:02:20|87512.5|87487.5|87512.6|87487.6|87513.3|87488.3|87512.5|87487.5|20
1642600950000|2022-01-19 14:02:30|87512.8|87487.8|87517.5|87492.5|87518.5|87493.5|87512.7|87487.7|28
1642600960000|2022-01-19 14:02:40|87517.3|87492.3|87521.3|87496.3|87524.6|87499.6|87516.1|87491.1|50
1642600970000|2022-01-19 14:02:50|87520.7|87495.7|87529.4|87504.4|87531.4|87506.4|87519.9|87494.9|58
1642600980000|2022-01-19 14:03:00|87529.3|87504.3|87529.3|87504.3|87535.5|87510.5|87527.3|87502.3|63
1642600990000|2022-01-19 14:03:10|87529.8|87504.8|87532.8|87507.8|87536.3|87511.3|87526.8|87501.8|56
1642601000000|2022-01-19 14:03:20|87534.5|87509.5|87519.8|87494.8|87536.2|87511.2|87519.4|87494.4|45
1642601010000|2022-01-19 14:03:30|87518.7|87493.7|87519.5|87494.5|87522.7|87497.7|87514.9|87489.9|40
1642601020000|2022-01-19 14:03:40|87522.5|87497.5|87524.4|87499.4|87524.6|87499.6|87516.3|87491.3|53
1642601030000|2022-01-19 14:03:50|87524.2|87499.2|87541.8|87516.8|87541.8|87516.8|87524.2|87499.2|66
1642601040000|2022-01-19 14:04:00|87545.8|87520.8|87566.2|87541.2|87566.2|87541.2|87545.8|87520.8|55
1642601050000|2022-01-19 14:04:10|87565.6|87540.6|87587.1|87562.1|87587.4|87562.4|87563.9|87538.9|59
1642601060000|2022-01-19 14:04:20|87587.6|87562.6|87594.1|87569.1|87597.9|87572.9|87582.4|87557.4|52
1642601070000|2022-01-19 14:04:30|87594.4|87569.4|87580.6|87555.6|87600.6|87575.6|87580.6|87555.6|58
1642601080000|2022-01-19 14:04:40|87579.8|87554.8|87560.5|87535.5|87580.3|87555.3|87558.8|87533.8|58
1642601090000|2022-01-19 14:04:50|87561|87536|87564|87539|87565.6|87540.6|87561|87536|42
1642601100000|2022-01-19 14:05:00|87563|87538|87592.2|87567.2|87592.2|87567.2|87561.4|87536.4|61
1642601110000|2022-01-19 14:05:10|87591.5|87566.5|87605.2|87580.2|87606.1|87581.1|87591.5|87566.5|59
1642601120000|2022-01-19 14:05:20|87604.9|87579.9|87594|87569|87614.9|87589.9|87593.5|87568.5|44
1642601130000|2022-01-19 14:05:30|87593.9|87568.9|87589|87564|87594.6|87569.6|87582.5|87557.5|57
1642601140000|2022-01-19 14:05:40|87588.2|87563.2|87592.2|87567.2|87593.9|87568.9|87586.9|87561.9|40
1642601150000|2022-01-19 14:05:50|87592.4|87567.4|87579.2|87554.2|87593.6|87568.6|87578.9|87553.9|41
1642601160000|2022-01-19 14:06:00|87580.9|87555.9|87610.3|87585.3|87610.4|87585.4|87580.9|87555.9|53
1642601170000|2022-01-19 14:06:10|87610.8|87585.8|87623.3|87598.3|87624.6|87599.6|87610.7|87585.7|55
1642601180000|2022-01-19 14:06:20|87623.4|87598.4|87617.3|87592.3|87623.4|87598.4|87616.2|87591.2|50
1642601190000|2022-01-19 14:06:30|87617.2|87592.2|87615.5|87590.5|87618.3|87593.3|87612.6|87587.6|46
1642601200000|2022-01-19 14:06:40|87615.3|87590.3|87615.2|87590.2|87619.2|87594.2|87613.9|87588.9|40
1642601210000|2022-01-19 14:06:50|87614.6|87589.6|87623.5|87598.5|87631.2|87606.2|87614.6|87589.6|58
1642601220000|2022-01-19 14:07:00|87622.3|87597.3|87628|87603|87631.4|87606.4|87622.3|87597.3|53
1642601230000|2022-01-19 14:07:10|87627|87602|87630.9|87605.9|87633.1|87608.1|87626.7|87601.7|56
1642601240000|2022-01-19 14:07:20|87630.6|87605.6|87640.8|87615.8|87640.8|87615.8|87628.8|87603.8|37
1642601250000|2022-01-19 14:07:30|87639|87614|87659.2|87634.2|87660.8|87635.8|87638.6|87613.6|66
1642601260000|2022-01-19 14:07:40|87659.3|87634.3|87662.6|87637.6|87663.5|87638.5|87658.7|87633.7|33
1642601270000|2022-01-19 14:07:50|87663.9|87638.9|87663.4|87638.4|87664.5|87639.5|87662.5|87637.5|38
1642601280000|2022-01-19 14:08:00|87663.6|87638.6|87648.8|87623.8|87664.1|87639.1|87648.1|87623.1|56
1642601290000|2022-01-19 14:08:10|87648.9|87623.9|87654.5|87629.5|87654.7|87629.7|87647.2|87622.2|41
1642601300000|2022-01-19 14:08:20|87654.3|87629.3|87661.1|87636.1|87663.2|87638.2|87652.7|87627.7|49
1642601310000|2022-01-19 14:08:30|87661|87636|87656.7|87631.7|87661|87636|87656.4|87631.4|33
1642601320000|2022-01-19 14:08:40|87656.6|87631.6|87660.7|87635.7|87662.7|87637.7|87655.9|87630.9|28
1642601330000|2022-01-19 14:08:50|87660.3|87635.3|87664.6|87639.6|87667.7|87642.7|87657.8|87632.8|43
1642601340000|2022-01-19 14:09:00|87663.7|87638.7|87667.7|87642.7|87667.9|87642.9|87658.7|87633.7|56
1642601350000|2022-01-19 14:09:10|87668|87643|87673.6|87648.6|87680.6|87655.6|87667.6|87642.6|55
1642601360000|2022-01-19 14:09:20|87673.4|87648.4|87669.5|87644.5|87674.1|87649.1|87669|87644|39
1642601370000|2022-01-19 14:09:30|87665.8|87640.8|87670.3|87645.3|87672.2|87647.2|87665.8|87640.8|36
1642601380000|2022-01-19 14:09:40|87670.8|87645.8|87670.8|87645.8|87672.6|87647.6|87668.7|87643.7|47
1642601390000|2022-01-19 14:09:50|87671.2|87646.2|87687.4|87662.4|87687.4|87662.4|87668.2|87643.2|48
1642601400000|2022-01-19 14:10:00|87686.9|87661.9|87685.5|87660.5|87689.6|87664.6|87684.5|87659.5|52
1642601410000|2022-01-19 14:10:10|87685.4|87660.4|87689.7|87664.7|87690.5|87665.5|87681.2|87656.2|54
1642601420000|2022-01-19 14:10:20|87691.2|87666.2|87682.7|87657.7|87691.2|87666.2|87681.8|87656.8|55
1642601430000|2022-01-19 14:10:30|87683.1|87658.1|87687.4|87662.4|87690.4|87665.4|87682.5|87657.5|41
1642601440000|2022-01-19 14:10:40|87687.6|87662.6|87695|87670|87695|87670|87687.6|87662.6|44
1642601450000|2022-01-19 14:10:50|87694.3|87669.3|87693.1|87668.1|87695.2|87670.2|87691.3|87666.3|49
1642601460000|2022-01-19 14:11:00|87694.1|87669.1|87707.3|87682.3|87708.4|87683.4|87692.1|87667.1|61
1642601470000|2022-01-19 14:11:10|87706.9|87681.9|87704.4|87679.4|87710.4|87685.4|87703.8|87678.8|53
1642601480000|2022-01-19 14:11:20|87704.6|87679.6|87701.8|87676.8|87704.6|87679.6|87697.3|87672.3|52
1642601490000|2022-01-19 14:11:30|87700.3|87675.3|87693.2|87668.2|87700.3|87675.3|87689.1|87664.1|47
1642601500000|2022-01-19 14:11:40|87693|87668|87697.2|87672.2|87698.3|87673.3|87692.1|87667.1|29
1642601510000|2022-01-19 14:11:50|87697.4|87672.4|87690.1|87665.1|87701.2|87676.2|87689.4|87664.4|30
1642601520000|2022-01-19 14:12:00|87690.2|87665.2|87691.1|87666.1|87692.9|87667.9|87682.3|87657.3|53
1642601530000|2022-01-19 14:12:10|87691.3|87666.3|87705.5|87680.5|87706.6|87681.6|87689|87664|46
1642601540000|2022-01-19 14:12:20|87706|87681|87712.8|87687.8|87714|87689|87706|87681|65
1642601550000|2022-01-19 14:12:30|87713.1|87688.1|87714.2|87689.2|87715|87690|87712|87687|50
1642601560000|2022-01-19 14:12:40|87713.6|87688.6|87721.7|87696.7|87722.4|87697.4|87713.6|87688.6|56
1642601570000|2022-01-19 14:12:50|87721.5|87696.5|87707.9|87682.9|87722.1|87697.1|87706.8|87681.8|50
1642601580000|2022-01-19 14:13:00|87710.2|87685.2|87703.5|87678.5|87713.2|87688.2|87703.1|87678.1|56
1642601590000|2022-01-19 14:13:10|87703.2|87678.2|87700.5|87675.5|87704.3|87679.3|87699.2|87674.2|48
1642601600000|2022-01-19 14:13:20|87700.1|87675.1|87710.5|87685.5|87711.8|87686.8|87700.1|87675.1|44
1642601610000|2022-01-19 14:13:30|87710.8|87685.8|87703.3|87678.3|87711.5|87686.5|87702|87677|35
1642601620000|2022-01-19 14:13:40|87703|87678|87696.9|87671.9|87703.8|87678.8|87696.5|87671.5|40
1642601630000|2022-01-19 14:13:50|87697.6|87672.6|87697.5|87672.5|87704.3|87679.3|87696.6|87671.6|41
1642601640000|2022-01-19 14:14:00|87697.8|87672.8|87698.8|87673.8|87701.2|87676.2|87693.7|87668.7|47
1642601650000|2022-01-19 14:14:10|87699|87674|87700.4|87675.4|87702.8|87677.8|87698.1|87673.1|30
1642601660000|2022-01-19 14:14:20|87699.9|87674.9|87722.3|87697.3|87722.3|87697.3|87699.8|87674.8|52
1642601670000|2022-01-19 14:14:30|87722.7|87697.7|87721.8|87696.8|87725.1|87700.1|87721.3|87696.3|40
1642601680000|2022-01-19 14:14:40|87721.3|87696.3|87721.7|87696.7|87726.9|87701.9|87717.1|87692.1|58
1642601690000|2022-01-19 14:14:50|87721.3|87696.3|87715.8|87690.8|87721.3|87696.3|87698.6|87673.6|54
1642601700000|2022-01-19 14:15:00|87715.5|87690.5|87711.5|87686.5|87717|87692|87707.8|87682.8|46
1642601710000|2022-01-19 14:15:10|87711.3|87686.3|87698.7|87673.7|87711.3|87686.3|87698.3|87673.3|47
1642601720000|2022-01-19 14:15:20|87698.8|87673.8|87692.1|87667.1|87702.8|87677.8|87688.6|87663.6|52
1642601730000|2022-01-19 14:15:30|87691.9|87666.9|87679.4|87654.4|87692.4|87667.4|87679.4|87654.4|51
1642601740000|2022-01-19 14:15:40|87677.8|87652.8|87676.6|87651.6|87681|87656|87673.8|87648.8|63
1642601750000|2022-01-19 14:15:50|87675.8|87650.8|87665.9|87640.9|87678.4|87653.4|87665.9|87640.9|59
1642601760000|2022-01-19 14:16:00|87666|87641|87656.5|87631.5|87668|87643|87655.9|87630.9|62
1642601770000|2022-01-19 14:16:10|87651.8|87626.8|87647.4|87622.4|87651.8|87626.8|87645.3|87620.3|49
1642601780000|2022-01-19 14:16:20|87647.2|87622.2|87652.1|87627.1|87653.3|87628.3|87647.2|87622.2|43
1642601790000|2022-01-19 14:16:30|87652.9|87627.9|87665.5|87640.5|87669.3|87644.3|87649.1|87624.1|52
1642601800000|2022-01-19 14:16:40|87667.5|87642.5|87684.4|87659.4|87687.2|87662.2|87664.9|87639.9|62
1642601810000|2022-01-19 14:16:50|87687.8|87662.8|87691.6|87666.6|87699.6|87674.6|87685.5|87660.5|56
1642601820000|2022-01-19 14:17:00|87691.9|87666.9|87703.9|87678.9|87707.2|87682.2|87691.7|87666.7|53
1642601830000|2022-01-19 14:17:10|87703.6|87678.6|87703.5|87678.5|87716.4|87691.4|87702.9|87677.9|57
1642601840000|2022-01-19 14:17:20|87703.6|87678.6|87700.8|87675.8|87704.2|87679.2|87696.9|87671.9|57
1642601850000|2022-01-19 14:17:30|87700.5|87675.5|87711.7|87686.7|87711.7|87686.7|87699.4|87674.4|58
1642601860000|2022-01-19 14:17:40|87711.5|87686.5|87716.4|87691.4|87719.4|87694.4|87711.3|87686.3|50
1642601870000|2022-01-19 14:17:50|87716.2|87691.2|87701.7|87676.7|87716.4|87691.4|87695.3|87670.3|56
1642601880000|2022-01-19 14:18:00|87703.2|87678.2|87703.7|87678.7|87705.1|87680.1|87692.7|87667.7|58
1642601890000|2022-01-19 14:18:10|87704.4|87679.4|87702|87677|87705.1|87680.1|87696.4|87671.4|57
1642601900000|2022-01-19 14:18:20|87702.1|87677.1|87700|87675|87705.1|87680.1|87698.7|87673.7|52
1642601910000|2022-01-19 14:18:30|87698.4|87673.4|87703.7|87678.7|87706.1|87681.1|87696.2|87671.2|44
1642601920000|2022-01-19 14:18:40|87708.1|87683.1|87714.6|87689.6|87717.2|87692.2|87705.3|87680.3|57
1642601930000|2022-01-19 14:18:50|87715.5|87690.5|87715.7|87690.7|87718|87693|87712.3|87687.3|50
1642601940000|2022-01-19 14:19:00|87711.9|87686.9|87698.1|87673.1|87712.6|87687.6|87697|87672|60
1642601950000|2022-01-19 14:19:10|87697.1|87672.1|87695.1|87670.1|87698.3|87673.3|87693|87668|42
1642601960000|2022-01-19 14:19:20|87695.6|87670.6|87699.7|87674.7|87702.6|87677.6|87695.6|87670.6|45
1642601970000|2022-01-19 14:19:30|87699.3|87674.3|87701.1|87676.1|87702|87677|87696.5|87671.5|36
1642601980000|2022-01-19 14:19:40|87700.2|87675.2|87696.7|87671.7|87701.3|87676.3|87692.9|87667.9|39
1642601990000|2022-01-19 14:19:50|87696.5|87671.5|87694.6|87669.6|87698.3|87673.3|87693.6|87668.6|41
1642602000000|2022-01-19 14:20:00|87695|87670|87690.1|87665.1|87695|87670|87688.2|87663.2|54
1642602010000|2022-01-19 14:20:10|87689.9|87664.9|87659|87634|87690.9|87665.9|87656.9|87631.9|61
1642602020000|2022-01-19 14:20:20|87658.5|87633.5|87674.8|87649.8|87676.1|87651.1|87655.6|87630.6|69
1642602030000|2022-01-19 14:20:30|87674.9|87649.9|87671.6|87646.6|87675.7|87650.7|87667.3|87642.3|60
1642602040000|2022-01-19 14:20:40|87672.1|87647.1|87687.4|87662.4|87687.4|87662.4|87670.3|87645.3|54
1642602050000|2022-01-19 14:20:50|87688.5|87663.5|87690.8|87665.8|87693.2|87668.2|87687.1|87662.1|57
1642602060000|2022-01-19 14:21:00|87690.9|87665.9|87688.1|87663.1|87691.5|87666.5|87687.7|87662.7|40
1642602070000|2022-01-19 14:21:10|87688.7|87663.7|87686|87661|87692.8|87667.8|87685.3|87660.3|31
1642602080000|2022-01-19 14:21:20|87685.9|87660.9|87682.3|87657.3|87686.4|87661.4|87672.1|87647.1|59
1642602090000|2022-01-19 14:21:30|87681.6|87656.6|87672.4|87647.4|87683|87658|87672.4|87647.4|58
1642602100000|2022-01-19 14:21:40|87669.6|87644.6|87630.7|87605.7|87669.6|87644.6|87628.6|87603.6|55
1642602110000|2022-01-19 14:21:50|87631.6|87606.6|87623.6|87598.6|87632.5|87607.5|87622.1|87597.1|46
1642602120000|2022-01-19 14:22:00|87623.7|87598.7|87624.6|87599.6|87625.2|87600.2|87623.6|87598.6|27
1642602130000|2022-01-19 14:22:10|87623.6|87598.6|87583.3|87558.3|87627.9|87602.9|87580.6|87555.6|49
1642602140000|2022-01-19 14:22:20|87583.8|87558.8|87596.7|87571.7|87602.4|87577.4|87577.5|87552.5|57
1642602150000|2022-01-19 14:22:30|87597.2|87572.2|87594.7|87569.7|87602.4|87577.4|87592.2|87567.2|53
1642602160000|2022-01-19 14:22:40|87596.4|87571.4|87593.1|87568.1|87599.1|87574.1|87591.5|87566.5|49
1642602170000|2022-01-19 14:22:50|87592.9|87567.9|87596.6|87571.6|87601|87576|87591.2|87566.2|48
1642602180000|2022-01-19 14:23:00|87599.5|87574.5|87601.1|87576.1|87601.3|87576.3|87594.9|87569.9|48
1642602190000|2022-01-19 14:23:10|87601.5|87576.5|87594.7|87569.7|87601.5|87576.5|87592.4|87567.4|53
1642602200000|2022-01-19 14:23:20|87594.4|87569.4|87596.4|87571.4|87600.2|87575.2|87593.4|87568.4|52
1642602210000|2022-01-19 14:23:30|87596.2|87571.2|87595.9|87570.9|87597.5|87572.5|87592.9|87567.9|53
1642602220000|2022-01-19 14:23:40|87596.8|87571.8|87599.8|87574.8|87600.7|87575.7|87587.7|87562.7|53
1642602230000|2022-01-19 14:23:50|87600|87575|87596.6|87571.6|87602.4|87577.4|87593.5|87568.5|47
1642602240000|2022-01-19 14:24:00|87596.9|87571.9|87591.4|87566.4|87600.1|87575.1|87587.6|87562.6|48
1642602250000|2022-01-19 14:24:10|87591.2|87566.2|87598.7|87573.7|87600.4|87575.4|87590.9|87565.9|38
1642602260000|2022-01-19 14:24:20|87599.5|87574.5|87605.3|87580.3|87608.5|87583.5|87599.5|87574.5|47
1642602270000|2022-01-19 14:24:30|87604.4|87579.4|87610.8|87585.8|87610.8|87585.8|87604.4|87579.4|46
1642602280000|2022-01-19 14:24:40|87610.6|87585.6|87605.9|87580.9|87612.1|87587.1|87605.6|87580.6|54
1642602290000|2022-01-19 14:24:50|87605.8|87580.8|87597.2|87572.2|87605.8|87580.8|87595|87570|51
1642602300000|2022-01-19 14:25:00|87596.5|87571.5|87595|87570|87601.9|87576.9|87594.9|87569.9|53
1642602310000|2022-01-19 14:25:10|87594.7|87569.7|87571.1|87546.1|87595.8|87570.8|87569.5|87544.5|56
1642602320000|2022-01-19 14:25:20|87572.1|87547.1|87575.5|87550.5|87578.1|87553.1|87566.4|87541.4|57
1642602330000|2022-01-19 14:25:30|87575.3|87550.3|87568.7|87543.7|87579.6|87554.6|87568.1|87543.1|59
1642602340000|2022-01-19 14:25:40|87568.5|87543.5|87557.8|87532.8|87568.5|87543.5|87555.3|87530.3|73
1642602350000|2022-01-19 14:25:50|87556.8|87531.8|87565.1|87540.1|87565.1|87540.1|87554.7|87529.7|48
1642602360000|2022-01-19 14:26:00|87564.1|87539.1|87563.2|87538.2|87566.3|87541.3|87555.1|87530.1|63
1642602370000|2022-01-19 14:26:10|87564.2|87539.2|87575.4|87550.4|87575.4|87550.4|87562|87537|58
1642602380000|2022-01-19 14:26:20|87573.5|87548.5|87579.4|87554.4|87582.7|87557.7|87561.7|87536.7|70
1642602390000|2022-01-19 14:26:30|87579.7|87554.7|87579.7|87554.7|87585.9|87560.9|87574|87549|69
1642602400000|2022-01-19 14:26:40|87581.2|87556.2|87589.3|87564.3|87589.3|87564.3|87580.3|87555.3|45
1642602410000|2022-01-19 14:26:50|87589.6|87564.6|87587.3|87562.3|87595.7|87570.7|87584.8|87559.8|60
1642602420000|2022-01-19 14:27:00|87589.4|87564.4|87587.4|87562.4|87591.2|87566.2|87586.2|87561.2|56
1642602430000|2022-01-19 14:27:10|87587.1|87562.1|87588.5|87563.5|87588.5|87563.5|87586.5|87561.5|36
1642602440000|2022-01-19 14:27:20|87588.3|87563.3|87580.6|87555.6|87588.4|87563.4|87579.3|87554.3|44
1642602450000|2022-01-19 14:27:30|87581|87556|87578.8|87553.8|87583.6|87558.6|87578.3|87553.3|39
1642602460000|2022-01-19 14:27:40|87578.4|87553.4|87568.7|87543.7|87578.8|87553.8|87565.5|87540.5|46
1642602470000|2022-01-19 14:27:50|87568.4|87543.4|87569.6|87544.6|87570.8|87545.8|87568.3|87543.3|36
1642602480000|2022-01-19 14:28:00|87570|87545|87568.7|87543.7|87570|87545|87568.3|87543.3|32
1642602490000|2022-01-19 14:28:10|87568.8|87543.8|87569.5|87544.5|87571.2|87546.2|87568.3|87543.3|32
1642602500000|2022-01-19 14:28:20|87568.8|87543.8|87575.9|87550.9|87577|87552|87565|87540|35
1642602510000|2022-01-19 14:28:30|87575.4|87550.4|87575.2|87550.2|87582.7|87557.7|87571.1|87546.1|54
1642602520000|2022-01-19 14:28:40|87574.5|87549.5|87577.5|87552.5|87577.5|87552.5|87567.9|87542.9|48
1642602530000|2022-01-19 14:28:50|87577.4|87552.4|87564.8|87539.8|87577.4|87552.4|87561.2|87536.2|54
1642602540000|2022-01-19 14:29:00|87565.4|87540.4|87562.4|87537.4|87565.7|87540.7|87559.8|87534.8|50
1642602550000|2022-01-19 14:29:10|87562.5|87537.5|87541.1|87516.1|87562.5|87537.5|87535.2|87510.2|56
1642602560000|2022-01-19 14:29:20|87539.5|87514.5|87518.3|87493.3|87540.9|87515.9|87518.2|87493.2|57
1642602570000|2022-01-19 14:29:30|87520|87495|87514.2|87489.2|87520|87495|87512.8|87487.8|46
1642602580000|2022-01-19 14:29:40|87514.4|87489.4|87514|87489|87516.3|87491.3|87511.4|87486.4|36
1642602590000|2022-01-19 14:29:50|87513.8|87488.8|87513.4|87488.4|87515.3|87490.3|87512.7|87487.7|43
1642602600000|2022-01-19 14:30:00|87514.2|87489.2|87517.3|87492.3|87519.9|87494.9|87513.9|87488.9|62
1642602610000|2022-01-19 14:30:10|87516.9|87491.9|87511.9|87486.9|87516.9|87491.9|87507.1|87482.1|51
1642602620000|2022-01-19 14:30:20|87512.1|87487.1|87507.8|87482.8|87513|87488|87507.5|87482.5|27
1642602630000|2022-01-19 14:30:30|87508.7|87483.7|87509.4|87484.4|87509.4|87484.4|87504.9|87479.9|31
1642602640000|2022-01-19 14:30:40|87508.9|87483.9|87537.9|87512.9|87538.4|87513.4|87507.5|87482.5|42
1642602650000|2022-01-19 14:30:50|87536.9|87511.9|87549.7|87524.7|87549.7|87524.7|87536.9|87511.9|36
1642602660000|2022-01-19 14:31:00|87552.1|87527.1|87549.7|87524.7|87561.5|87536.5|87549.3|87524.3|42
1642602670000|2022-01-19 14:31:10|87551.5|87526.5|87526.9|87501.9|87551.5|87526.5|87523.7|87498.7|41
1642602680000|2022-01-19 14:31:20|87526.7|87501.7|87536.3|87511.3|87544.5|87519.5|87525.7|87500.7|44
1642602690000|2022-01-19 14:31:30|87536.2|87511.2|87539|87514|87540.2|87515.2|87534.6|87509.6|27
1642602700000|2022-01-19 14:31:40|87539.3|87514.3|87543.8|87518.8|87545|87520|87528.5|87503.5|39
1642602710000|2022-01-19 14:31:50|87543.9|87518.9|87527.5|87502.5|87544.5|87519.5|87523.5|87498.5|40
1642602720000|2022-01-19 14:32:00|87527.1|87502.1|87522.4|87497.4|87527.8|87502.8|87517.7|87492.7|37
1642602730000|2022-01-19 14:32:10|87525.9|87500.9|87528.4|87503.4|87529.5|87504.5|87523.4|87498.4|34
1642602740000|2022-01-19 14:32:20|87528.6|87503.6|87528.6|87503.6|87529.5|87504.5|87524.3|87499.3|32
1642602750000|2022-01-19 14:32:30|87528.1|87503.1|87521.9|87496.9|87528.1|87503.1|87518.2|87493.2|43
1642602760000|2022-01-19 14:32:40|87522.4|87497.4|87526.5|87501.5|87528.1|87503.1|87521.7|87496.7|37
1642602770000|2022-01-19 14:32:50|87526|87501|87541.8|87516.8|87542.1|87517.1|87525.8|87500.8|34
1642602780000|2022-01-19 14:33:00|87541|87516|87540.3|87515.3|87541.8|87516.8|87532.6|87507.6|43
1642602790000|2022-01-19 14:33:10|87541|87516|87542.7|87517.7|87544.2|87519.2|87538.9|87513.9|37
1642602800000|2022-01-19 14:33:20|87545.6|87520.6|87542.2|87517.2|87545.6|87520.6|87541.7|87516.7|29
1642602810000|2022-01-19 14:33:30|87541.9|87516.9|87554.3|87529.3|87558.8|87533.8|87540.3|87515.3|35
1642602820000|2022-01-19 14:33:40|87554.9|87529.9|87557.8|87532.8|87560.2|87535.2|87554.9|87529.9|34
1642602830000|2022-01-19 14:33:50|87559.3|87534.3|87553.7|87528.7|87559.3|87534.3|87553|87528|34
1642602840000|2022-01-19 14:34:00|87553.3|87528.3|87558.4|87533.4|87562.3|87537.3|87553.3|87528.3|32
1642602850000|2022-01-19 14:34:10|87559.5|87534.5|87556.2|87531.2|87563.5|87538.5|87556.1|87531.1|43
1642602860000|2022-01-19 14:34:20|87555.9|87530.9|87562.9|87537.9|87563.4|87538.4|87551.3|87526.3|40
1642602870000|2022-01-19 14:34:30|87563.4|87538.4|87572.8|87547.8|87574.4|87549.4|87552.8|87527.8|44
1642602880000|2022-01-19 14:34:40|87576|87551|87563.5|87538.5|87581.9|87556.9|87563.5|87538.5|43
1642602890000|2022-01-19 14:34:50|87564.4|87539.4|87553.8|87528.8|87565.3|87540.3|87552.3|87527.3|40
1642602900000|2022-01-19 14:35:00|87555.1|87530.1|87542.4|87517.4|87555.1|87530.1|87539|87514|42
1642602910000|2022-01-19 14:35:10|87543.1|87518.1|87543.5|87518.5|87545.2|87520.2|87536.9|87511.9|44
1642602920000|2022-01-19 14:35:20|87544.6|87519.6|87542.3|87517.3|87548.4|87523.4|87537.1|87512.1|38
1642602930000|2022-01-19 14:35:30|87544.2|87519.2|87556.6|87531.6|87558|87533|87542.6|87517.6|40
1642602940000|2022-01-19 14:35:40|87554.7|87529.7|87516.1|87491.1|87557.1|87532.1|87516.1|87491.1|42
1642602950000|2022-01-19 14:35:50|87512.4|87487.4|87512.5|87487.5|87522.3|87497.3|87505.7|87480.7|40
1642602960000|2022-01-19 14:36:00|87512.1|87487.1|87531.4|87506.4|87542.6|87506.4|87497.3|87472.3|43
1642602970000|2022-01-19 14:36:10|87529.9|87504.9|87505.6|87480.6|87532.8|87507.8|87495.6|87470.6|37
1642602980000|2022-01-19 14:36:20|87512.6|87487.6|87503|87478|87521|87490.9|87500.1|87463.1|41
1642602990000|2022-01-19 14:36:30|87503.4|87478.4|87484.8|87459.8|87503.4|87478.4|87479.1|87454.1|44
1642603000000|2022-01-19 14:36:40|87486|87461|87482|87457|87490.9|87465.9|87479.1|87454.1|36
1642603010000|2022-01-19 14:36:50|87481.7|87456.7|87481.2|87456.2|87488.6|87463.6|87480|87455|36
1642603020000|2022-01-19 14:37:00|87479.7|87454.7|87477.7|87452.7|87490.3|87465.3|87477.5|87452.5|41
1642603030000|2022-01-19 14:37:10|87478.4|87453.4|87461.8|87436.8|87478.6|87453.6|87461.4|87436.4|43
1642603040000|2022-01-19 14:37:20|87462.5|87437.5|87469.1|87444.1|87469.5|87444.5|87457.9|87432.9|43
1642603050000|2022-01-19 14:37:30|87471.4|87446.4|87465.6|87440.6|87471.6|87446.6|87464.9|87439.9|29
1642603060000|2022-01-19 14:37:40|87465.7|87440.7|87457.2|87432.2|87467.6|87442.6|87454|87429|37
1642603070000|2022-01-19 14:37:50|87458.4|87433.4|87454.5|87429.5|87458.7|87433.7|87450.6|87425.6|58
1642603080000|2022-01-19 14:38:00|87454.8|87429.8|87446.4|87421.4|87461.1|87436.1|87441.6|87416.6|56
1642603090000|2022-01-19 14:38:10|87446.3|87421.3|87446|87421|87447.7|87422.7|87442.7|87417.7|42
1642603100000|2022-01-19 14:38:20|87446.1|87421.1|87441.3|87416.3|87447.6|87422.6|87438.7|87413.7|58
1642603110000|2022-01-19 14:38:30|87441.7|87416.7|87450.9|87425.9|87452.5|87427.5|87441.7|87416.7|61
1642603120000|2022-01-19 14:38:40|87450.7|87425.7|87442|87417|87452.9|87427.9|87439|87414|57
1642603130000|2022-01-19 14:38:50|87442.1|87417.1|87443.8|87418.8|87445|87420|87437.1|87412.1|57
1642603140000|2022-01-19 14:39:00|87443.7|87418.7|87452.9|87427.9|87452.9|87427.9|87441.3|87416.3|62
1642603150000|2022-01-19 14:39:10|87452.5|87427.5|87478.9|87453.9|87493.4|87457|87452.5|87427.5|70
1642603160000|2022-01-19 14:39:20|87478.1|87453.1|87487.7|87462.7|87487.7|87462.7|87477|87452|51
1642603170000|2022-01-19 14:39:30|87487.5|87462.5|87468.6|87443.6|87489|87464|87462.3|87432.1|62
1642603180000|2022-01-19 14:39:40|87470|87445|87455.7|87430.7|87476|87451|87452|87427|65
1642603190000|2022-01-19 14:39:50|87455.6|87430.6|87482.4|87457.4|87482.6|87457.6|87455.3|87430.3|63
1642603200000|2022-01-19 14:40:00|87480.9|87455.9|87496.7|87471.7|87500.5|87475.5|87480.3|87455.3|72
1642603210000|2022-01-19 14:40:10|87496.3|87471.3|87483.1|87458.1|87496.4|87471.4|87479.6|87454.6|57
1642603220000|2022-01-19 14:40:20|87482.8|87457.8|87471.7|87446.7|87482.8|87457.8|87470.8|87445.8|53
1642603230000|2022-01-19 14:40:30|87471.9|87446.9|87475|87450|87477.9|87452.9|87471|87446|53
1642603240000|2022-01-19 14:40:40|87473.9|87448.9|87476.4|87451.4|87477.2|87452.2|87472|87447|55
1642603250000|2022-01-19 14:40:50|87476.1|87451.1|87472.7|87447.7|87477.7|87452.7|87469.2|87444.2|47
1642603260000|2022-01-19 14:41:00|87472.6|87447.6|87479.5|87454.5|87479.5|87454.5|87464.2|87439.2|62
1642603270000|2022-01-19 14:41:10|87478.8|87453.8|87479.7|87454.7|87480.6|87455.6|87472.5|87447.5|58
1642603280000|2022-01-19 14:41:20|87479.8|87454.8|87479|87454|87479.9|87454.9|87478|87453|23
1642603290000|2022-01-19 14:41:30|87478.8|87453.8|87476.4|87451.4|87478.8|87453.8|87474.8|87449.8|49
1642603300000|2022-01-19 14:41:40|87476.3|87451.3|87487.8|87462.8|87487.8|87462.8|87476.3|87451.3|56
1642603310000|2022-01-19 14:41:50|87487.4|87462.4|87487.5|87462.5|87490|87465|87479.3|87454.3|61
1642603320000|2022-01-19 14:42:00|87488.5|87463.5|87487.9|87462.9|87491.2|87466.2|87487.2|87462.2|46
1642603330000|2022-01-19 14:42:10|87488.3|87463.3|87482.3|87457.3|87492.6|87467.6|87482.3|87457.3|64
1642603340000|2022-01-19 14:42:20|87483.5|87458.5|87486|87461|87487.7|87462.7|87481.6|87456.6|71
1642603350000|2022-01-19 14:42:30|87487.1|87462.1|87497.5|87472.5|87504.4|87479.4|87486.9|87461.9|71
1642603360000|2022-01-19 14:42:40|87498.7|87473.7|87501.7|87476.7|87503.2|87478.2|87496.3|87471.3|64
1642603370000|2022-01-19 14:42:50|87501.5|87476.5|87492.1|87467.1|87507.3|87482.3|87492.1|87467.1|69
1642603380000|2022-01-19 14:43:00|87491.4|87466.4|87497.9|87472.9|87499.8|87474.8|87487.7|87462.7|66
1642603390000|2022-01-19 14:43:10|87500.5|87475.5|87531.8|87506.8|87532.4|87507.4|87497.6|87472.6|70
1642603400000|2022-01-19 14:43:20|87531.1|87506.1|87523.8|87498.8|87533.6|87508.6|87517.2|87492.2|62
1642603410000|2022-01-19 14:43:30|87524.6|87499.6|87527.9|87502.9|87529.7|87504.7|87521|87496|63
1642603420000|2022-01-19 14:43:40|87526.7|87501.7|87508.8|87483.8|87529.5|87504.5|87504.4|87479.4|66
1642603430000|2022-01-19 14:43:50|87509.2|87484.2|87504.9|87479.9|87514.5|87489.5|87504.9|87479.9|58
1642603440000|2022-01-19 14:44:00|87505.4|87480.4|87483.3|87458.3|87506.4|87481.4|87483.3|87448.6|70
1642603450000|2022-01-19 14:44:10|87484|87459|87460.9|87435.9|87484|87459|87460.2|87435.2|69
1642603460000|2022-01-19 14:44:20|87461|87436|87466.3|87441.3|87467.7|87442.7|87455.2|87430.2|56
1642603470000|2022-01-19 14:44:30|87463.9|87438.9|87469.2|87444.2|87470.1|87445.1|87460.2|87435.2|40
1642603480000|2022-01-19 14:44:40|87469.4|87444.4|87471.1|87446.1|87471.5|87446.5|87463.3|87438.3|58
1642603490000|2022-01-19 14:44:50|87470.8|87445.8|87493.4|87468.4|87493.4|87468.4|87470|87445|56
1642603500000|2022-01-19 14:45:00|87493.2|87468.2|87479.2|87454.2|87493.2|87468.2|87479.2|87454.2|53
1642603510000|2022-01-19 14:45:10|87479.4|87454.4|87461.3|87436.3|87484.7|87459.7|87460.9|87435.9|63
1642603520000|2022-01-19 14:45:20|87461.1|87436.1|87467.9|87442.9|87472.9|87447.9|87460.6|87435.6|59
1642603530000|2022-01-19 14:45:30|87468.3|87443.3|87472.2|87447.2|87476.4|87451.4|87465.7|87440.7|56
1642603540000|2022-01-19 14:45:40|87472.6|87447.6|87473.1|87448.1|87473.8|87448.8|87470.1|87445.1|56
1642603550000|2022-01-19 14:45:50|87473.4|87448.4|87471.2|87446.2|87473.4|87448.4|87467.1|87442.1|59
1642603560000|2022-01-19 14:46:00|87471.7|87446.7|87452.5|87427.5|87471.7|87446.7|87452.5|87427.5|63
1642603570000|2022-01-19 14:46:10|87451|87426|87441.9|87416.9|87451|87426|87431.8|87406.8|67
1642603580000|2022-01-19 14:46:20|87441.4|87416.4|87476|87451|87482.8|87451|87441.2|87416.2|60
1642603590000|2022-01-19 14:46:30|87474.9|87449.9|87466|87441|87488.8|87453.9|87466|87438.4|59
1642603600000|2022-01-19 14:46:40|87465.5|87440.5|87435.9|87410.9|87465.5|87440.5|87427.8|87402.8|63
1642603610000|2022-01-19 14:46:50|87436.1|87411.1|87448|87423|87448|87423|87434.8|87409.8|52
1642603620000|2022-01-19 14:47:00|87446.9|87421.9|87460|87435|87464.2|87439.2|87445.8|87420.8|65
1642603630000|2022-01-19 14:47:10|87458.2|87433.2|87454.1|87429.1|87463.1|87438.1|87453|87428|63
1642603640000|2022-01-19 14:47:20|87454.7|87429.7|87452.6|87427.6|87455.7|87430.7|87446.9|87421.9|52
1642603650000|2022-01-19 14:47:30|87452.3|87427.3|87464.6|87439.6|87464.7|87439.7|87451.8|87426.8|58
1642603660000|2022-01-19 14:47:40|87465|87440|87450.4|87425.4|87465.1|87440.1|87447.6|87422.6|61
1642603670000|2022-01-19 14:47:50|87450.6|87425.6|87459.9|87434.9|87459.9|87434.9|87448.4|87423.4|48
1642603680000|2022-01-19 14:48:00|87460.2|87435.2|87464.2|87439.2|87468.7|87443.7|87459.8|87434.8|65
1642603690000|2022-01-19 14:48:10|87463.9|87438.9|87468.4|87443.4|87470.2|87445.2|87463.9|87438.9|46
1642603700000|2022-01-19 14:48:20|87470.2|87445.2|87470.2|87445.2|87471.3|87446.3|87468.3|87443.3|48
1642603710000|2022-01-19 14:48:30|87470.6|87445.6|87471|87446|87474.1|87449.1|87467.4|87442.4|59
1642603720000|2022-01-19 14:48:40|87470.3|87445.3|87468.2|87443.2|87474.4|87449.4|87466.3|87441.3|47
1642603730000|2022-01-19 14:48:50|87470.3|87445.3|87477.9|87452.9|87478.1|87453.1|87470.3|87445.3|64
1642603740000|2022-01-19 14:49:00|87479.3|87454.3|87473.2|87448.2|87479.3|87454.3|87472.8|87447.8|57
1642603750000|2022-01-19 14:49:10|87467.3|87442.3|87477.8|87452.8|87479.2|87454.2|87467.3|87442.3|66
1642603760000|2022-01-19 14:49:20|87479.9|87454.9|87495|87470|87495|87470|87479.9|87454.9|60
1642603770000|2022-01-19 14:49:30|87494.6|87469.6|87513|87488|87515.1|87490.1|87494.6|87469.6|61
1642603780000|2022-01-19 14:49:40|87512.9|87487.9|87523.8|87498.8|87535.2|87510.2|87512.6|87487.6|59
1642603790000|2022-01-19 14:49:50|87528.5|87503.5|87528.9|87503.9|87531.3|87506.3|87520.9|87495.9|61
1642603800000|2022-01-19 14:50:00|87528.5|87503.5|87541|87516|87552.9|87527.9|87527.5|87502.5|64
1642603810000|2022-01-19 14:50:10|87540.1|87515.1|87542.8|87517.8|87544.5|87519.5|87538.4|87513.4|56
1642603820000|2022-01-19 14:50:20|87542.3|87517.3|87525.3|87500.3|87543.2|87518.2|87524.3|87488.4|55
1642603830000|2022-01-19 14:50:30|87525.2|87500.2|87505.4|87480.4|87526.1|87501.1|87504.9|87479.9|68
1642603840000|2022-01-19 14:50:40|87504.3|87479.3|87489|87464|87512.2|87479.3|87489|87461.4|58
1642603850000|2022-01-19 14:50:50|87488.1|87463.1|87496|87471|87496.2|87471.2|87487.2|87462.2|57
1642603860000|2022-01-19 14:51:00|87494.8|87469.8|87487.9|87462.9|87498.5|87473.5|87486.9|87461.9|56
1642603870000|2022-01-19 14:51:10|87487.8|87462.8|87493.2|87468.2|87493.2|87468.2|87486.2|87461.2|60
1642603880000|2022-01-19 14:51:20|87493.7|87468.7|87493.1|87468.1|87495|87470|87487.8|87462.8|62
1642603890000|2022-01-19 14:51:30|87492.6|87467.6|87501.1|87476.1|87501.1|87476.1|87492.6|87467.6|46
1642603900000|2022-01-19 14:51:40|87500.5|87475.5|87499.3|87474.3|87502.6|87477.6|87496.9|87471.9|58
1642603910000|2022-01-19 14:51:50|87499.1|87474.1|87490.6|87465.6|87500.3|87475.3|87489|87464|53
1642603920000|2022-01-19 14:52:00|87490.8|87465.8|87480.4|87455.4|87491.4|87466.4|87480.4|87455.4|57
1642603930000|2022-01-19 14:52:10|87480.5|87455.5|87470.1|87445.1|87480.8|87455.8|87466.4|87441.4|54
1642603940000|2022-01-19 14:52:20|87470|87445|87480|87455|87482.7|87457.7|87466|87441|58
1642603950000|2022-01-19 14:52:30|87480.7|87455.7|87478.5|87453.5|87482.3|87457.3|87473.1|87448.1|53
1642603960000|2022-01-19 14:52:40|87478|87453|87493.2|87468.2|87493.5|87468.5|87471.6|87446.6|59
1642603970000|2022-01-19 14:52:50|87493|87468|87497.9|87472.9|87499.8|87474.8|87492.7|87467.7|40
1642603980000|2022-01-19 14:53:00|87497.7|87472.7|87502|87477|87507.4|87482.4|87497.1|87472.1|49
1642603990000|2022-01-19 14:53:10|87501.7|87476.7|87502.5|87477.5|87502.5|87477.5|87495.6|87470.6|49
1642604000000|2022-01-19 14:53:20|87502.4|87477.4|87509|87484|87509.1|87484.1|87493.2|87468.2|58
1642604010000|2022-01-19 14:53:30|87508.3|87483.3|87509.8|87484.8|87510.3|87485.3|87502.2|87477.2|53
1642604020000|2022-01-19 14:53:40|87509.1|87484.1|87511.6|87486.6|87516.5|87491.5|87507.3|87482.3|43
1642604030000|2022-01-19 14:53:50|87511.1|87486.1|87506.7|87481.7|87513.2|87488.2|87502.8|87477.8|65
1642604040000|2022-01-19 14:54:00|87507|87482|87511.5|87486.5|87511.5|87486.5|87499|87474|58
1642604050000|2022-01-19 14:54:10|87511.4|87486.4|87513.3|87488.3|87515.7|87490.7|87509.4|87484.4|52
1642604060000|2022-01-19 14:54:20|87513.4|87488.4|87515.5|87490.5|87515.8|87490.8|87513.4|87488.4|33
1642604070000|2022-01-19 14:54:30|87514.8|87489.8|87516.1|87491.1|87516.3|87491.3|87514|87489|42
1642604080000|2022-01-19 14:54:40|87515.9|87490.9|87537.7|87512.7|87538.7|87513.7|87515.3|87490.3|50
1642604090000|2022-01-19 14:54:50|87537.3|87512.3|87537.1|87512.1|87546.8|87521.8|87536.3|87511.3|48
1642604100000|2022-01-19 14:55:00|87536.8|87511.8|87533.2|87508.2|87536.9|87511.9|87531.2|87506.2|50
1642604110000|2022-01-19 14:55:10|87533|87508|87506.7|87481.7|87533.4|87508.4|87506.7|87481.7|64
1642604120000|2022-01-19 14:55:20|87504.8|87479.8|87505.6|87480.6|87508.2|87483.2|87504.8|87479.8|53
1642604130000|2022-01-19 14:55:30|87505.9|87480.9|87519.3|87494.3|87520.3|87495.3|87505.9|87480.9|67
1642604140000|2022-01-19 14:55:40|87519.1|87494.1|87495.7|87470.7|87519.6|87494.6|87492.8|87467.8|66
1642604150000|2022-01-19 14:55:50|87495.6|87470.6|87495.9|87470.9|87499.1|87474.1|87492.5|87467.5|57
1642604160000|2022-01-19 14:56:00|87495.3|87470.3|87501.2|87476.2|87505.1|87480.1|87495.3|87470.3|59
1642604170000|2022-01-19 14:56:10|87501.3|87476.3|87501.8|87476.8|87502.4|87477.4|87499.7|87474.7|43
1642604180000|2022-01-19 14:56:20|87500.5|87475.5|87507.5|87482.5|87507.7|87482.7|87498.3|87473.3|62
1642604190000|2022-01-19 14:56:30|87507.8|87482.8|87499.8|87474.8|87507.8|87482.8|87497.2|87472.2|50
1642604200000|2022-01-19 14:56:40|87500.3|87475.3|87499|87474|87500.3|87475.3|87494.9|87469.9|59
1642604210000|2022-01-19 14:56:50|87498.7|87473.7|87510|87485|87510|87485|87492.9|87467.9|51
1642604220000|2022-01-19 14:57:00|87510.5|87485.5|87511.6|87486.6|87511.6|87486.6|87505.4|87480.4|60
1642604230000|2022-01-19 14:57:10|87511.4|87486.4|87531.9|87506.9|87532.8|87507.8|87511.1|87486.1|59
1642604240000|2022-01-19 14:57:20|87533.7|87508.7|87537.6|87512.6|87539|87514|87530.1|87505.1|55
1642604250000|2022-01-19 14:57:30|87538.2|87513.2|87534.7|87509.7|87550.4|87525.4|87534.7|87509.7|58
1642604260000|2022-01-19 14:57:40|87533.9|87508.9|87523.7|87498.7|87537.8|87512.8|87523.7|87498.7|58
1642604270000|2022-01-19 14:57:50|87528.5|87503.5|87537.8|87512.8|87539.3|87514.3|87528.5|87503.5|59
1642604280000|2022-01-19 14:58:00|87537.6|87512.6|87535|87510|87541.4|87516.4|87532.6|87507.6|55
1642604290000|2022-01-19 14:58:10|87534.3|87509.3|87548.4|87523.4|87548.6|87523.6|87533.8|87508.8|56
1642604300000|2022-01-19 14:58:20|87548.3|87523.3|87555.4|87530.4|87562.2|87537.2|87548.3|87523.3|52
1642604310000|2022-01-19 14:58:30|87555.6|87530.6|87556.2|87531.2|87557.6|87532.6|87555|87530|43
1642604320000|2022-01-19 14:58:40|87555.9|87530.9|87544.4|87519.4|87556.8|87531.8|87544.4|87519.4|57
1642604330000|2022-01-19 14:58:50|87544.2|87519.2|87553.5|87528.5|87555.1|87530.1|87544.2|87519.2|60
1642604340000|2022-01-19 14:59:00|87556.2|87531.2|87545.2|87520.2|87556.3|87531.3|87538.2|87513.2|75
1642604350000|2022-01-19 14:59:10|87545.3|87520.3|87545.7|87520.7|87549|87524|87542.7|87517.7|50
1642604360000|2022-01-19 14:59:20|87546|87521|87537.8|87512.8|87548.6|87523.6|87536.3|87511.3|63
1642604370000|2022-01-19 14:59:30|87538|87513|87530|87505|87538|87513|87518.9|87493.9|65
1642604380000|2022-01-19 14:59:40|87530.1|87505.1|87520.2|87495.2|87531.2|87506.2|87520|87495|63
1642604390000|2022-01-19 14:59:50|87520.5|87495.5|87514.9|87489.9|87521.3|87496.3|87514.5|87489.5|57
1642604400000|2022-01-19 15:00:00|87514.7|87489.7|87536.7|87511.7|87538.4|87513.4|87509.6|87484.6|63
1642604410000|2022-01-19 15:00:10|87537.1|87512.1|87538.6|87513.6|87539.7|87514.7|87536.1|87511.1|45
1642604420000|2022-01-19 15:00:20|87538.8|87513.8|87541.7|87516.7|87546.2|87521.2|87538.1|87513.1|56
1642604430000|2022-01-19 15:00:30|87542|87517|87546.1|87521.1|87546.1|87521.1|87541.4|87516.4|43
1642604440000|2022-01-19 15:00:40|87545.6|87520.6|87546.2|87521.2|87558.4|87533.4|87541.4|87516.4|67
1642604450000|2022-01-19 15:00:50|87546.7|87521.7|87549.6|87524.6|87552|87527|87546|87521|47
1642604460000|2022-01-19 15:01:00|87546.9|87521.9|87544.7|87519.7|87547.7|87522.7|87542.1|87517.1|62
1642604470000|2022-01-19 15:01:10|87543.9|87518.9|87516.2|87491.2|87543.9|87518.9|87516.2|87491.2|57
1642604480000|2022-01-19 15:01:20|87516.5|87491.5|87524.9|87499.9|87526.6|87501.6|87516.5|87491.5|58
1642604490000|2022-01-19 15:01:30|87524.6|87499.6|87544.5|87519.5|87546.3|87521.3|87524.2|87499.2|62
1642604500000|2022-01-19 15:01:40|87543.9|87518.9|87543.5|87518.5|87545.9|87520.9|87542.4|87517.4|46
1642604510000|2022-01-19 15:01:50|87543.4|87518.4|87532.1|87507.1|87543.4|87518.4|87529.6|87504.6|59
1642604520000|2022-01-19 15:02:00|87531.8|87506.8|87524.7|87499.7|87531.8|87506.8|87521.2|87496.2|64
1642604530000|2022-01-19 15:02:10|87524.8|87499.8|87513.6|87488.6|87525.2|87500.2|87512.2|87487.2|61
1642604540000|2022-01-19 15:02:20|87513.5|87488.5|87515.1|87490.1|87515.8|87490.8|87507.3|87482.3|66
1642604550000|2022-01-19 15:02:30|87514.9|87489.9|87526.5|87501.5|87529.2|87504.2|87514.8|87489.8|57
1642604560000|2022-01-19 15:02:40|87525.5|87500.5|87528.7|87503.7|87528.8|87503.8|87524.2|87499.2|48
1642604570000|2022-01-19 15:02:50|87529.7|87504.7|87528.8|87503.8|87531|87506|87525.5|87500.5|48
1642604580000|2022-01-19 15:03:00|87531|87506|87527.1|87502.1|87531|87506|87524.4|87499.4|53
1642604590000|2022-01-19 15:03:10|87528.1|87503.1|87534.9|87509.9|87534.9|87509.9|87527.1|87502.1|42
1642604600000|2022-01-19 15:03:20|87535.2|87510.2|87575.2|87550.2|87586.1|87550.2|87532.9|87507.9|59
1642604610000|2022-01-19 15:03:30|87577.6|87552.6|87564.7|87539.7|87579|87554|87564.1|87539.1|70
1642604620000|2022-01-19 15:03:40|87564.4|87539.4|87544|87519|87565.9|87540.9|87543.7|87518.7|68
1642604630000|2022-01-19 15:03:50|87543.5|87518.5|87545.3|87520.3|87545.3|87520.3|87529.5|87504.5|59
1642604640000|2022-01-19 15:04:00|87550.7|87525.7|87535.4|87510.4|87552.1|87527.1|87533|87508|58
1642604650000|2022-01-19 15:04:10|87535.6|87510.6|87515.6|87490.6|87535.7|87510.7|87513|87488|53
1642604660000|2022-01-19 15:04:20|87515.7|87490.7|87514.8|87489.8|87516.9|87491.9|87511.6|87486.6|49
1642604670000|2022-01-19 15:04:30|87514.2|87489.2|87513.5|87488.5|87514.2|87489.2|87510.3|87485.3|43
1642604680000|2022-01-19 15:04:40|87513.4|87488.4|87513.7|87488.7|87514.5|87489.5|87512.5|87487.5|35
1642604690000|2022-01-19 15:04:50|87513.9|87488.9|87516.2|87491.2|87518|87493|87513.8|87488.8|46
1642604700000|2022-01-19 15:05:00|87516.5|87491.5|87513.6|87488.6|87517.1|87492.1|87513.2|87488.2|48
1642604710000|2022-01-19 15:05:10|87514.3|87489.3|87518.9|87493.9|87519.6|87494.6|87513.5|87488.5|48
1642604720000|2022-01-19 15:05:20|87519.2|87494.2|87516.4|87491.4|87519.7|87494.7|87510.7|87485.7|49
1642604730000|2022-01-19 15:05:30|87515.8|87490.8|87510.6|87485.6|87515.9|87490.9|87497.7|87472.7|69
1642604740000|2022-01-19 15:05:40|87510.3|87485.3|87510.8|87485.8|87511.5|87486.5|87505.2|87480.2|64
1642604750000|2022-01-19 15:05:50|87513.4|87488.4|87506.1|87481.1|87514.6|87489.6|87504.8|87479.8|42
1642604760000|2022-01-19 15:06:00|87506.2|87481.2|87508.2|87483.2|87509|87484|87506.2|87481.2|45
1642604770000|2022-01-19 15:06:10|87508.1|87483.1|87518.1|87493.1|87518.5|87493.5|87508|87483|51
1642604780000|2022-01-19 15:06:20|87518.3|87493.3|87525.4|87500.4|87527.3|87502.3|87517.9|87492.9|53
1642604790000|2022-01-19 15:06:30|87525.2|87500.2|87524.1|87499.1|87525.2|87500.2|87522.6|87497.6|34
1642604800000|2022-01-19 15:06:40|87523.7|87498.7|87526.6|87501.6|87526.9|87501.9|87523|87498|31
1642604810000|2022-01-19 15:06:50|87526.4|87501.4|87527.9|87502.9|87528.5|87503.5|87526.4|87501.4|39
1642604820000|2022-01-19 15:07:00|87526.6|87501.6|87528.1|87503.1|87529|87504|87524.6|87499.6|54
1642604830000|2022-01-19 15:07:10|87527.6|87502.6|87528.9|87503.9|87530.5|87505.5|87526.8|87501.8|48
1642604840000|2022-01-19 15:07:20|87528.8|87503.8|87530.1|87505.1|87532.2|87507.2|87527.3|87502.3|41
1642604850000|2022-01-19 15:07:30|87526.9|87501.9|87530.9|87505.9|87531.3|87506.3|87524|87499|50
1642604860000|2022-01-19 15:07:40|87531.2|87506.2|87528.6|87503.6|87532.1|87507.1|87528.6|87503.6|40
1642604870000|2022-01-19 15:07:50|87527.1|87502.1|87540.5|87515.5|87540.7|87515.7|87525.4|87500.4|54
1642604880000|2022-01-19 15:08:00|87539.6|87514.6|87529.3|87504.3|87546.4|87521.4|87529.3|87504.3|57
1642604890000|2022-01-19 15:08:10|87527.4|87502.4|87529.1|87504.1|87529.6|87504.6|87521.9|87496.9|55
1642604900000|2022-01-19 15:08:20|87529.4|87504.4|87538.4|87513.4|87538.5|87513.5|87526.7|87501.7|48
1642604910000|2022-01-19 15:08:30|87538.8|87513.8|87559.9|87534.9|87559.9|87534.9|87537.4|87512.4|57
1642604920000|2022-01-19 15:08:40|87560|87535|87575.5|87550.5|87576.8|87551.8|87557.3|87532.3|65
1642604930000|2022-01-19 15:08:50|87575.3|87550.3|87569.3|87544.3|87576.4|87551.4|87569.3|87544.3|55
1642604940000|2022-01-19 15:09:00|87569.5|87544.5|87553.2|87528.2|87569.5|87544.5|87551.2|87526.2|68
1642604950000|2022-01-19 15:09:10|87552.5|87527.5|87537.6|87512.6|87552.5|87527.5|87536|87511|67
1642604960000|2022-01-19 15:09:20|87537.9|87512.9|87529.6|87504.6|87538.5|87513.5|87522.6|87497.6|66
1642604970000|2022-01-19 15:09:30|87530.4|87505.4|87550.3|87525.3|87553.4|87528.4|87529.6|87504.6|63
1642604980000|2022-01-19 15:09:40|87550|87525|87555.6|87530.6|87557.3|87532.3|87543.2|87518.2|64
1642604990000|2022-01-19 15:09:50|87555.7|87530.7|87561|87536|87564.3|87539.3|87555.1|87530.1|55
1642605000000|2022-01-19 15:10:00|87560.9|87535.9|87565|87540|87565|87540|87558.1|87533.1|57
1642605010000|2022-01-19 15:10:10|87566.1|87541.1|87560.8|87535.8|87575.5|87550.5|87558.6|87533.6|59
1642605020000|2022-01-19 15:10:20|87560.9|87535.9|87556.5|87531.5|87561|87536|87555.8|87530.8|41
1642605030000|2022-01-19 15:10:30|87556.7|87531.7|87559.8|87534.8|87559.8|87534.8|87556.5|87531.5|39
1642605040000|2022-01-19 15:10:40|87559.7|87534.7|87560.6|87535.6|87560.6|87535.6|87554.5|87529.5|41
1642605050000|2022-01-19 15:10:50|87560.5|87535.5|87568.9|87543.9|87571|87546|87560.5|87535.5|47
1642605060000|2022-01-19 15:11:00|87570.2|87545.2|87556.8|87531.8|87570.2|87545.2|87556.1|87531.1|49
1642605070000|2022-01-19 15:11:10|87557.4|87532.4|87553.6|87528.6|87559.1|87534.1|87552.1|87527.1|51
1642605080000|2022-01-19 15:11:20|87553.5|87528.5|87555|87530|87556.8|87531.8|87550.6|87525.6|43
1642605090000|2022-01-19 15:11:30|87555.5|87530.5|87561.6|87536.6|87564|87539|87555.3|87530.3|29
1642605100000|2022-01-19 15:11:40|87562.5|87537.5|87577.9|87552.9|87579|87554|87562|87537|60
1642605110000|2022-01-19 15:11:50|87577.6|87552.6|87575.9|87550.9|87579.3|87554.3|87575.9|87550.9|30
1642605120000|2022-01-19 15:12:00|87575.7|87550.7|87572.7|87547.7|87576.7|87551.7|87571.6|87546.6|48
1642605130000|2022-01-19 15:12:10|87572.8|87547.8|87568.4|87543.4|87573.6|87548.6|87568.4|87543.4|36
1642605140000|2022-01-19 15:12:20|87566.4|87541.4|87548.7|87523.7|87567.5|87542.5|87542.7|87507.3|57
1642605150000|2022-01-19 15:12:30|87548.3|87523.3|87537.8|87512.8|87548.7|87523.7|87528.6|87503.6|72
1642605160000|2022-01-19 15:12:40|87536.9|87511.9|87534.1|87509.1|87538.2|87513.2|87529|87504|61
1642605170000|2022-01-19 15:12:50|87533.6|87508.6|87537.3|87512.3|87537.3|87512.3|87531.7|87506.7|40
1642605180000|2022-01-19 15:13:00|87537.6|87512.6|87546.5|87521.5|87546.6|87521.6|87537.6|87512.6|50
1642605190000|2022-01-19 15:13:10|87546.3|87521.3|87541|87516|87546.3|87521.3|87538.7|87513.7|39
1642605200000|2022-01-19 15:13:20|87541.5|87516.5|87539.8|87514.8|87542.2|87517.2|87537.4|87512.4|41
1642605210000|2022-01-19 15:13:30|87535.2|87510.2|87536.5|87511.5|87538.5|87513.5|87533.8|87508.8|49
1642605220000|2022-01-19 15:13:40|87537|87512|87524.9|87499.9|87537.9|87512.9|87524.3|87499.3|46
1642605230000|2022-01-19 15:13:50|87526.5|87501.5|87524.9|87499.9|87532.2|87507.2|87523.9|87498.9|52
1642605240000|2022-01-19 15:14:00|87524.6|87499.6|87528.7|87503.7|87537.4|87512.4|87523|87498|68
1642605250000|2022-01-19 15:14:10|87527.5|87502.5|87548.2|87523.2|87549.3|87524.3|87525.2|87500.2|65
1642605260000|2022-01-19 15:14:20|87548.3|87523.3|87520.1|87495.1|87548.7|87523.7|87519.6|87494.6|60
1642605270000|2022-01-19 15:14:30|87520.4|87495.4|87513|87488|87526.4|87495.9|87511.9|87473.4|55
1642605280000|2022-01-19 15:14:40|87513.1|87488.1|87510.1|87485.1|87514.3|87489.3|87508.8|87483.8|54
1642605290000|2022-01-19 15:14:50|87511.4|87486.4|87506.9|87481.9|87516.6|87491.6|87506.9|87481.9|46
1642605300000|2022-01-19 15:15:00|87505.5|87480.5|87526.7|87501.7|87534|87509|87504.4|87479.4|65
1642605310000|2022-01-19 15:15:10|87526.1|87501.1|87524.9|87499.9|87537.1|87512.1|87517.9|87492.9|73
1642605320000|2022-01-19 15:15:20|87525.8|87500.8|87528.4|87503.4|87532.2|87507.2|87524.2|87499.2|60
1642605330000|2022-01-19 15:15:30|87528.1|87503.1|87517.7|87492.7|87532.7|87507.7|87517.7|87492.7|60
1642605340000|2022-01-19 15:15:40|87517.6|87492.6|87500.8|87475.8|87519.2|87494.2|87500.7|87475.7|54
1642605350000|2022-01-19 15:15:50|87501.3|87476.3|87507.4|87482.4|87510.3|87485.3|87501.2|87476.2|56
1642605360000|2022-01-19 15:16:00|87506.7|87481.7|87529.4|87504.4|87529.4|87504.4|87506.7|87481.7|63
1642605370000|2022-01-19 15:16:10|87529.1|87504.1|87530.5|87505.5|87533.8|87508.8|87529.1|87504.1|49
1642605380000|2022-01-19 15:16:20|87530.2|87505.2|87526.6|87501.6|87531.7|87506.7|87526.1|87501.1|52
1642605390000|2022-01-19 15:16:30|87527|87502|87517.1|87492.1|87527|87502|87515.4|87490.4|41
1642605400000|2022-01-19 15:16:40|87518.2|87493.2|87520.6|87495.6|87522.5|87497.5|87518.2|87493.2|40
1642605410000|2022-01-19 15:16:50|87520.7|87495.7|87519.1|87494.1|87522.7|87497.7|87517|87492|45
1642605420000|2022-01-19 15:17:00|87518.5|87493.5|87530.8|87505.8|87530.8|87505.8|87518.1|87493.1|55
1642605430000|2022-01-19 15:17:10|87530.5|87505.5|87559.8|87534.8|87560|87535|87529.6|87504.6|62
1642605440000|2022-01-19 15:17:20|87560.1|87535.1|87570|87545|87570.6|87545.6|87559.5|87534.5|50
1642605450000|2022-01-19 15:17:30|87569.3|87544.3|87577.3|87552.3|87577.3|87552.3|87567.4|87542.4|54
1642605460000|2022-01-19 15:17:40|87576.8|87551.8|87579.5|87554.5|87585.4|87560.4|87575.7|87550.7|59
1642605470000|2022-01-19 15:17:50|87579.7|87554.7|87582.8|87557.8|87582.9|87557.9|87576.2|87551.2|47
1642605480000|2022-01-19 15:18:00|87583|87558|87598.6|87573.6|87599.7|87574.7|87581.8|87556.8|57
1642605490000|2022-01-19 15:18:10|87598.5|87573.5|87603.5|87578.5|87604.4|87579.4|87597.9|87572.9|55
1642605500000|2022-01-19 15:18:20|87603.7|87578.7|87628.8|87603.8|87633|87604.9|87602.5|87577.5|64
1642605510000|2022-01-19 15:18:30|87629.8|87604.8|87612.4|87587.4|87629.8|87604.8|87612.4|87587.4|55
1642605520000|2022-01-19 15:18:40|87612.6|87587.6|87609.8|87584.8|87613.1|87588.1|87609|87584|48
1642605530000|2022-01-19 15:18:50|87609.5|87584.5|87607.9|87582.9|87613.6|87588.6|87605.9|87580.9|41
1642605540000|2022-01-19 15:19:00|87607.6|87582.6|87604.9|87579.9|87611.9|87586.9|87604.6|87579.6|32
1642605550000|2022-01-19 15:19:10|87605.5|87580.5|87607|87582|87608.5|87583.5|87601.6|87576.6|45
1642605560000|2022-01-19 15:19:20|87606.6|87581.6|87607.1|87582.1|87607.3|87582.3|87605.5|87580.5|34
1642605570000|2022-01-19 15:19:30|87606.8|87581.8|87606.3|87581.3|87614.8|87589.8|87604.5|87579.5|55
1642605580000|2022-01-19 15:19:40|87606.2|87581.2|87617.1|87592.1|87625.4|87600.4|87606.2|87581.2|62
1642605590000|2022-01-19 15:19:50|87620.1|87595.1|87618.1|87593.1|87621.8|87596.8|87617.3|87592.3|41
1642605600000|2022-01-19 15:20:00|87617.6|87592.6|87597.3|87572.3|87618.9|87593.9|87597.3|87572.3|63
1642605610000|2022-01-19 15:20:10|87596.4|87571.4|87614.5|87589.5|87618.9|87593.9|87595.4|87570.4|60
1642605620000|2022-01-19 15:20:20|87614.2|87589.2|87618.2|87593.2|87621.3|87596.3|87614|87589|62
1642605630000|2022-01-19 15:20:30|87618.5|87593.5|87626.7|87601.7|87629.4|87604.4|87614.4|87589.4|55
1642605640000|2022-01-19 15:20:40|87625.3|87600.3|87626.6|87601.6|87629.1|87604.1|87625.2|87600.2|44
1642605650000|2022-01-19 15:20:50|87627.8|87602.8|87632.2|87607.2|87639.7|87614.7|87625.2|87600.2|58
1642605660000|2022-01-19 15:21:00|87632.8|87607.8|87622.8|87597.8|87632.8|87607.8|87617.9|87592.9|66
1642605670000|2022-01-19 15:21:10|87622.6|87597.6|87628.6|87603.6|87628.6|87603.6|87619.8|87594.8|52
1642605680000|2022-01-19 15:21:20|87629.4|87604.4|87629.5|87604.5|87633.4|87608.4|87627.5|87602.5|49
1642605690000|2022-01-19 15:21:30|87629.7|87604.7|87634.1|87609.1|87638.1|87613.1|87625.6|87600.6|63
1642605700000|2022-01-19 15:21:40|87634|87609|87633.4|87608.4|87635.8|87610.8|87632.9|87607.9|47
1642605710000|2022-01-19 15:21:50|87633.3|87608.3|87640.7|87615.7|87640.7|87615.7|87633.3|87608.3|36
1642605720000|2022-01-19 15:22:00|87639.9|87614.9|87637.9|87612.9|87644.3|87619.3|87635.2|87610.2|46
1642605730000|2022-01-19 15:22:10|87637.3|87612.3|87636.7|87611.7|87639|87614|87635.1|87610.1|41
1642605740000|2022-01-19 15:22:20|87634.9|87609.9|87639.4|87614.4|87641.9|87616.9|87633.2|87608.2|46
1642605750000|2022-01-19 15:22:30|87639.7|87614.7|87649.9|87624.9|87651.2|87626.2|87638.4|87613.4|59
1642605760000|2022-01-19 15:22:40|87649.8|87624.8|87647.9|87622.9|87650.9|87625.9|87647.9|87622.9|36
1642605770000|2022-01-19 15:22:50|87647.7|87622.7|87637.9|87612.9|87649.5|87624.5|87637.9|87612.9|57
1642605780000|2022-01-19 15:23:00|87637.8|87612.8|87618.9|87593.9|87647.9|87612.8|87618.9|87582.1|58
1642605790000|2022-01-19 15:23:10|87623.2|87573.2|87610.3|87585.3|87627.2|87589.2|87603.8|87568.7|70
1642605800000|2022-01-19 15:23:20|87608.4|87583.4|87623.1|87573.1|87625.4|87587.9|87597.6|87559|73
1642605810000|2022-01-19 15:23:30|87623.2|87573.2|87606.4|87581.4|87623.5|87582|87590.5|87565.5|62
1642605820000|2022-01-19 15:23:40|87606.5|87581.5|87604.2|87579.2|87609.5|87581.5|87593.3|87556.8|54
1642605830000|2022-01-19 15:23:50|87605.2|87580.2|87606|87581|87608|87583|87604.3|87579.3|30
1642605840000|2022-01-19 15:24:00|87606.2|87581.2|87609.8|87584.8|87610.4|87585.4|87605.5|87580.5|41
1642605850000|2022-01-19 15:24:10|87608.2|87583.2|87623.1|87598.1|87624.6|87599.6|87608.2|87583.2|55
1642605860000|2022-01-19 15:24:20|87622.3|87597.3|87623.7|87598.7|87624.9|87599.9|87620.9|87595.9|42
1642605870000|2022-01-19 15:24:30|87623.5|87598.5|87626.6|87601.6|87629.6|87604.6|87621.2|87596.2|49
1642605880000|2022-01-19 15:24:40|87626.4|87601.4|87629.8|87604.8|87634.2|87609.2|87625.2|87600.2|38
1642605890000|2022-01-19 15:24:50|87629.7|87604.7|87634.3|87609.3|87634.9|87609.9|87623.9|87598.9|55
1642605900000|2022-01-19 15:25:00|87633.7|87608.7|87629.9|87604.9|87634.6|87609.6|87626.8|87601.8|57
1642605910000|2022-01-19 15:25:10|87629.8|87604.8|87624.2|87599.2|87630.4|87605.4|87624.2|87599.2|30
1642605920000|2022-01-19 15:25:20|87624.6|87599.6|87631.5|87606.5|87631.5|87606.5|87619.8|87594.8|59
1642605930000|2022-01-19 15:25:30|87632.2|87607.2|87649|87624|87649.7|87624.7|87632.2|87607.2|66
1642605940000|2022-01-19 15:25:40|87644|87619|87650.9|87625.9|87656.2|87631.2|87642.1|87617.1|45
1642605950000|2022-01-19 15:25:50|87651|87626|87649.8|87624.8|87652.5|87627.5|87646.7|87621.7|42
1642605960000|2022-01-19 15:26:00|87649.6|87624.6|87651.8|87626.8|87653.7|87628.7|87643.2|87618.2|49
1642605970000|2022-01-19 15:26:10|87652.1|87627.1|87665.1|87640.1|87665.1|87640.1|87651.5|87626.5|50
1642605980000|2022-01-19 15:26:20|87664.5|87639.5|87663.3|87638.3|87665.3|87640.3|87654.1|87629.1|60
1642605990000|2022-01-19 15:26:30|87663.5|87638.5|87675.1|87650.1|87678|87653|87661.4|87636.4|47
1642606000000|2022-01-19 15:26:40|87675|87650|87663.2|87638.2|87676.1|87651.1|87661.9|87636.9|62
1642606010000|2022-01-19 15:26:50|87663.9|87638.9|87666.6|87641.6|87668.1|87643.1|87661.4|87636.4|56
1642606020000|2022-01-19 15:27:00|87666.7|87641.7|87678.5|87653.5|87682.3|87657.3|87666.6|87641.6|59
1642606030000|2022-01-19 15:27:10|87678.3|87653.3|87686.2|87661.2|87686.3|87661.3|87672.1|87647.1|65
1642606040000|2022-01-19 15:27:20|87685.9|87660.9|87698.1|87673.1|87699.3|87674.3|87685.1|87660.1|60
1642606050000|2022-01-19 15:27:30|87700.2|87675.2|87706.5|87681.5|87706.8|87681.8|87696.9|87671.9|54
1642606060000|2022-01-19 15:27:40|87706.4|87681.4|87710.8|87685.8|87713.9|87688.9|87706.2|87681.2|56
1642606070000|2022-01-19 15:27:50|87710.7|87685.7|87708.1|87683.1|87711.5|87686.5|87696.7|87671.7|68
1642606080000|2022-01-19 15:28:00|87708.8|87683.8|87697.2|87672.2|87711.2|87686.2|87697.2|87672.2|69
1642606090000|2022-01-19 15:28:10|87697.8|87672.8|87698.4|87673.4|87704.5|87679.5|87693.9|87668.9|63
1642606100000|2022-01-19 15:28:20|87698.7|87673.7|87707.8|87682.8|87708.3|87683.3|87698.4|87673.4|54
1642606110000|2022-01-19 15:28:30|87707.9|87682.9|87716|87691|87716.7|87691.7|87703.4|87678.4|66
1642606120000|2022-01-19 15:28:40|87714.6|87689.6|87715.7|87690.7|87715.7|87690.7|87709.7|87684.7|62
1642606130000|2022-01-19 15:28:50|87714.7|87689.7|87710.1|87685.1|87715.1|87690.1|87706.3|87681.3|55
1642606140000|2022-01-19 15:29:00|87710.7|87685.7|87710.1|87685.1|87712.1|87687.1|87707.9|87682.9|49
1642606150000|2022-01-19 15:29:10|87710|87685|87695.2|87670.2|87710|87685|87690.8|87654.4|71
1642606160000|2022-01-19 15:29:20|87694.9|87669.9|87703.7|87678.7|87710.6|87685.6|87694.9|87669.9|72
1642606170000|2022-01-19 15:29:30|87703.4|87678.4|87696.4|87671.4|87703.4|87678.4|87695.2|87670.2|58
1642606180000|2022-01-19 15:29:40|87696.3|87671.3|87712.1|87687.1|87715.1|87690.1|87695.9|87670.9|56
1642606190000|2022-01-19 15:29:50|87711.9|87686.9|87709.9|87684.9|87719.2|87694.2|87709.9|87684.9|65
1642606200000|2022-01-19 15:30:00|87708.5|87683.5|87693.2|87668.2|87708.5|87683.5|87692.6|87667.6|63
1642606210000|2022-01-19 15:30:10|87694.3|87669.3|87706|87681|87706.4|87681.4|87693.3|87668.3|54
1642606220000|2022-01-19 15:30:20|87705.7|87680.7|87692.7|87642.7|87707.8|87682.8|87685.4|87641.3|63
1642606230000|2022-01-19 15:30:30|87692.4|87642.4|87689.9|87664.9|87692.6|87665.4|87679.4|87642.4|62
1642606240000|2022-01-19 15:30:40|87689.7|87664.7|87690|87665|87694.2|87669.2|87682.5|87657.5|67
1642606250000|2022-01-19 15:30:50|87690.1|87665.1|87691.4|87666.4|87691.6|87666.6|87688.3|87663.3|42
1642606260000|2022-01-19 15:31:00|87691.3|87666.3|87693.4|87668.4|87698.6|87673.6|87691|87666|60
1642606270000|2022-01-19 15:31:10|87692.9|87667.9|87689.4|87664.4|87693.6|87668.6|87681.9|87656.9|51
1642606280000|2022-01-19 15:31:20|87689.5|87664.5|87695.9|87670.9|87700.1|87675.1|87689.5|87664.5|56
1642606290000|2022-01-19 15:31:30|87695.7|87670.7|87686.8|87661.8|87695.7|87670.7|87680.8|87655.8|68
1642606300000|2022-01-19 15:31:40|87687.3|87662.3|87684.7|87659.7|87688.4|87663.4|87680|87655|58
1642606310000|2022-01-19 15:31:50|87684.9|87659.9|87696.4|87671.4|87696.6|87671.6|87683.8|87658.8|56
1642606320000|2022-01-19 15:32:00|87695.9|87670.9|87702.6|87677.6|87704.7|87679.7|87695.9|87670.9|56
1642606330000|2022-01-19 15:32:10|87702.5|87677.5|87709.9|87684.9|87716.8|87691.8|87702.5|87677.5|59
1642606340000|2022-01-19 15:32:20|87711.2|87686.2|87698.3|87673.3|87711.2|87686.2|87697.2|87672.2|52
1642606350000|2022-01-19 15:32:30|87695.7|87670.7|87695.4|87670.4|87696.3|87671.3|87688.5|87663.5|64
1642606360000|2022-01-19 15:32:40|87695.3|87670.3|87694.9|87669.9|87704.3|87679.3|87691.5|87666.5|62
1642606370000|2022-01-19 15:32:50|87695.5|87670.5|87702.2|87677.2|87706.2|87681.2|87693.4|87668.4|61
1642606380000|2022-01-19 15:33:00|87701.7|87676.7|87697.3|87672.3|87704|87679|87697.3|87672.3|65
1642606390000|2022-01-19 15:33:10|87699.1|87674.1|87700.2|87675.2|87705.3|87680.3|87695.9|87670.9|68
1642606400000|2022-01-19 15:33:20|87699.8|87674.8|87705.4|87680.4|87708|87683|87699.8|87674.8|50
1642606410000|2022-01-19 15:33:30|87704.9|87679.9|87710.1|87685.1|87715.5|87690.5|87704.9|87679.9|59
1642606420000|2022-01-19 15:33:40|87711.1|87686.1|87711.9|87686.9|87723.4|87698.4|87710.5|87685.5|61
1642606430000|2022-01-19 15:33:50|87712.2|87687.2|87721.1|87696.1|87724.2|87699.2|87708.1|87683.1|60
1642606440000|2022-01-19 15:34:00|87720.7|87695.7|87709|87684|87731.7|87706.7|87709|87684|75
1642606450000|2022-01-19 15:34:10|87709.1|87684.1|87707.9|87682.9|87716.5|87691.5|87705.1|87680.1|55
1642606460000|2022-01-19 15:34:20|87707.5|87682.5|87713.1|87688.1|87713.2|87688.2|87704.8|87679.8|52
1642606470000|2022-01-19 15:34:30|87713|87688|87725.5|87700.5|87727.1|87702.1|87713|87688|54
1642606480000|2022-01-19 15:34:40|87725.3|87700.3|87738|87713|87738.8|87713.8|87725.3|87700.3|49
1642606490000|2022-01-19 15:34:50|87739.5|87714.5|87748.5|87723.5|87748.5|87723.5|87738.8|87713.8|50
1642606500000|2022-01-19 15:35:00|87748.2|87723.2|87748.9|87723.9|87750|87725|87746.9|87721.9|56
1642606510000|2022-01-19 15:35:10|87748.8|87723.8|87753.4|87728.4|87753.6|87728.6|87747.3|87722.3|44
1642606520000|2022-01-19 15:35:20|87753|87728|87744.8|87719.8|87754.3|87729.3|87737.7|87712.7|62
1642606530000|2022-01-19 15:35:30|87745.1|87720.1|87752.7|87727.7|87759.6|87734.6|87743.6|87718.6|62
1642606540000|2022-01-19 15:35:40|87751.7|87726.7|87756.9|87731.9|87757.2|87732.2|87751.4|87726.4|44
1642606550000|2022-01-19 15:35:50|87756.8|87731.8|87750.8|87725.8|87761.8|87736.8|87747.1|87722.1|53
1642606560000|2022-01-19 15:36:00|87751|87726|87757|87732|87757|87732|87750.3|87725.3|48
1642606570000|2022-01-19 15:36:10|87758.3|87733.3|87765.1|87740.1|87769.4|87744.4|87756.7|87731.7|49
1642606580000|2022-01-19 15:36:20|87765.4|87740.4|87762.6|87737.6|87765.5|87740.5|87761.2|87736.2|52
1642606590000|2022-01-19 15:36:30|87762.8|87737.8|87771.2|87746.2|87771.3|87746.3|87761.7|87736.7|45
1642606600000|2022-01-19 15:36:40|87770.1|87745.1|87778|87753|87781.4|87756.4|87769|87744|52
1642606610000|2022-01-19 15:36:50|87780.2|87755.2|87773.9|87748.9|87783.7|87758.7|87770.6|87745.6|52
1642606620000|2022-01-19 15:37:00|87772.9|87747.9|87769.8|87744.8|87777|87752|87769.6|87744.6|46
1642606630000|2022-01-19 15:37:10|87769.6|87744.6|87794.4|87769.4|87810.3|87771.2|87768.6|87743.6|58
1642606640000|2022-01-19 15:37:20|87793.2|87768.2|87799.2|87774.2|87812.9|87775.4|87787.1|87762.1|62
1642606650000|2022-01-19 15:37:30|87799.8|87774.8|87799.3|87774.3|87813.5|87777.4|87798|87763.5|54
1642606660000|2022-01-19 15:37:40|87798.9|87773.9|87787.1|87762.1|87799.6|87774.6|87785.2|87760.2|60
1642606670000|2022-01-19 15:37:50|87787|87762|87790|87765|87792.1|87767.1|87778.2|87753.2|55
1642606680000|2022-01-19 15:38:00|87791|87766|87786.6|87761.6|87791|87766|87785.1|87760.1|54
1642606690000|2022-01-19 15:38:10|87786.3|87761.3|87789.4|87764.4|87793.6|87768.6|87784.9|87759.9|52
1642606700000|2022-01-19 15:38:20|87789.9|87764.9|87792.6|87767.6|87792.6|87767.6|87787.6|87762.6|39
1642606710000|2022-01-19 15:38:30|87793.7|87768.7|87791.6|87766.6|87798.5|87773.5|87789.5|87764.5|61
1642606720000|2022-01-19 15:38:40|87791.5|87766.5|87802.3|87777.3|87806|87781|87790.6|87765.6|58
1642606730000|2022-01-19 15:38:50|87800.7|87775.7|87835.5|87785.5|87837.2|87799.5|87799.1|87774.1|69
1642606740000|2022-01-19 15:39:00|87834.8|87784.8|87817|87792|87834.8|87792.9|87814.5|87776.7|64
1642606750000|2022-01-19 15:39:10|87816.9|87791.9|87824.7|87799.7|87824.7|87799.7|87815.8|87790.8|57
1642606760000|2022-01-19 15:39:20|87825.5|87800.5|87825.7|87800.7|87836.1|87811.1|87821.9|87796.9|66
1642606770000|2022-01-19 15:39:30|87826.8|87801.8|87846.6|87821.6|87847.6|87822.6|87826.5|87801.5|64
1642606780000|2022-01-19 15:39:40|87846.3|87821.3|87847.6|87822.6|87853.4|87828.4|87845.1|87820.1|61
1642606790000|2022-01-19 15:39:50|87849|87824|87836.4|87811.4|87849|87824|87836.4|87811.4|57
1642606800000|2022-01-19 15:40:00|87838|87813|87843.6|87818.6|87844.5|87819.5|87838|87813|62
1642606810000|2022-01-19 15:40:10|87843.5|87818.5|87826.7|87801.7|87844.2|87819.2|87826.7|87801.7|50
1642606820000|2022-01-19 15:40:20|87825.7|87800.7|87818.3|87793.3|87825.7|87800.7|87813.2|87788.2|70
1642606830000|2022-01-19 15:40:30|87818.1|87793.1|87816.6|87791.6|87822.7|87797.7|87815.4|87790.4|59
1642606840000|2022-01-19 15:40:40|87816.8|87791.8|87815.2|87790.2|87817.6|87792.6|87807.4|87782.4|67
1642606850000|2022-01-19 15:40:50|87817.9|87792.9|87822.2|87797.2|87829.7|87804.7|87817.9|87792.9|62
1642606860000|2022-01-19 15:41:00|87822.6|87797.6|87823.9|87798.9|87829|87804|87816.5|87791.5|68
1642606870000|2022-01-19 15:41:10|87823.3|87798.3|87854.2|87804.2|87854.2|87812.6|87822.4|87797.4|60
1642606880000|2022-01-19 15:41:20|87841.6|87816.6|87836.9|87811.9|87841.6|87816.6|87832.8|87807.8|51
1642606890000|2022-01-19 15:41:30|87838.9|87813.9|87835.7|87810.7|87844|87819|87835.6|87810.6|57
1642606900000|2022-01-19 15:41:40|87832.4|87807.4|87838.5|87813.5|87841.8|87816.8|87830.6|87805.6|66
1642606910000|2022-01-19 15:41:50|87838.1|87813.1|87838.4|87813.4|87838.4|87813.4|87828.9|87803.9|57
1642606920000|2022-01-19 15:42:00|87838|87813|87841.2|87816.2|87846|87821|87832.9|87807.9|64
1642606930000|2022-01-19 15:42:10|87841|87816|87846|87821|87852|87827|87841|87816|70
1642606940000|2022-01-19 15:42:20|87846.2|87821.2|87830.8|87805.8|87846.2|87821.2|87830.3|87805.3|59
1642606950000|2022-01-19 15:42:30|87832.4|87807.4|87844.3|87819.3|87844.3|87819.3|87825.7|87800.7|64
1642606960000|2022-01-19 15:42:40|87844.2|87819.2|87843.3|87818.3|87845.1|87820.1|87836.3|87811.3|54
1642606970000|2022-01-19 15:42:50|87841.9|87816.9|87841.7|87816.7|87844.9|87819.9|87838.2|87813.2|59
1642606980000|2022-01-19 15:43:00|87841.5|87816.5|87840.4|87815.4|87843.5|87818.5|87839.4|87814.4|51
1642606990000|2022-01-19 15:43:10|87840|87815|87827.7|87802.7|87840.4|87815.4|87821.4|87796.4|66
1642607000000|2022-01-19 15:43:20|87826.4|87801.4|87829.2|87804.2|87829.5|87804.5|87825.2|87800.2|52
1642607010000|2022-01-19 15:43:30|87828.8|87803.8|87826.2|87801.2|87830.8|87805.8|87824.9|87799.9|44
1642607020000|2022-01-19 15:43:40|87826.3|87801.3|87828.4|87803.4|87831.6|87806.6|87826.3|87801.3|53
1642607030000|2022-01-19 15:43:50|87827.7|87802.7|87825.5|87800.5|87830.3|87805.3|87823.7|87798.7|44
1642607040000|2022-01-19 15:44:00|87826.3|87801.3|87820.1|87795.1|87827.2|87802.2|87816.5|87791.5|60
1642607050000|2022-01-19 15:44:10|87819.9|87794.9|87840.4|87815.4|87840.7|87815.7|87812.2|87787.2|65
1642607060000|2022-01-19 15:44:20|87840.1|87815.1|87828|87803|87840.1|87815.1|87827.7|87802.7|70
1642607070000|2022-01-19 15:44:30|87826.7|87801.7|87833.7|87808.7|87833.9|87808.9|87816.4|87791.4|72
1642607080000|2022-01-19 15:44:40|87831.4|87806.4|87846.2|87821.2|87846.4|87821.4|87829.7|87804.7|67
1642607090000|2022-01-19 15:44:50|87845.5|87820.5|87846|87821|87850.5|87825.5|87843.3|87818.3|54
1642607100000|2022-01-19 15:45:00|87848.6|87823.6|87848.5|87823.5|87851|87826|87846.3|87821.3|63
1642607110000|2022-01-19 15:45:10|87851|87826|87859.2|87834.2|87859.8|87834.8|87846|87821|60
1642607120000|2022-01-19 15:45:20|87860|87835|87851.4|87826.4|87860|87835|87850.2|87825.2|52
1642607130000|2022-01-19 15:45:30|87851.1|87826.1|87854.6|87829.6|87857.2|87832.2|87846.9|87821.9|58
1642607140000|2022-01-19 15:45:40|87856.8|87831.8|87867.2|87842.2|87869|87844|87856.8|87831.8|58
1642607150000|2022-01-19 15:45:50|87867.6|87842.6|87862.5|87837.5|87874|87849|87861.5|87836.5|56
1642607160000|2022-01-19 15:46:00|87862|87837|87868.5|87843.5|87868.5|87843.5|87861.8|87836.8|44
1642607170000|2022-01-19 15:46:10|87870.6|87845.6|87878.1|87853.1|87878.5|87853.5|87869.8|87844.8|57
1642607180000|2022-01-19 15:46:20|87881.9|87856.9|87851.1|87826.1|87881.9|87856.9|87851.1|87826.1|66
1642607190000|2022-01-19 15:46:30|87850.8|87825.8|87841.3|87816.3|87851|87826|87840.6|87815.6|59
1642607200000|2022-01-19 15:46:40|87841.4|87816.4|87831.5|87806.5|87841.4|87816.4|87830.4|87805.4|55
1642607210000|2022-01-19 15:46:50|87830.9|87805.9|87839.4|87814.4|87844.1|87819.1|87830.6|87805.6|51
1642607220000|2022-01-19 15:47:00|87840|87815|87820.2|87795.2|87841.5|87816.5|87813.4|87788.4|64
1642607230000|2022-01-19 15:47:10|87811.3|87786.3|87810.5|87785.5|87824.5|87799.5|87807.4|87782.4|67
1642607240000|2022-01-19 15:47:20|87810.6|87785.6|87804|87779|87810.6|87785.6|87802|87777|59
1642607250000|2022-01-19 15:47:30|87804.2|87779.2|87803.6|87778.6|87808|87783|87799.4|87774.4|50
1642607260000|2022-01-19 15:47:40|87804.1|87779.1|87823.7|87798.7|87823.7|87798.7|87803.1|87778.1|59
1642607270000|2022-01-19 15:47:50|87824|87799|87821.4|87796.4|87824.6|87799.6|87816.5|87791.5|50
1642607280000|2022-01-19 15:48:00|87821.1|87796.1|87823.9|87798.9|87833.1|87808.1|87821.1|87796.1|59
1642607290000|2022-01-19 15:48:10|87823.3|87798.3|87826.8|87801.8|87828.6|87803.6|87821.8|87796.8|49
1642607300000|2022-01-19 15:48:20|87826.4|87801.4|87828.5|87803.5|87832.1|87807.1|87826.3|87801.3|41
1642607310000|2022-01-19 15:48:30|87829.5|87804.5|87826|87801|87830.7|87805.7|87823.2|87798.2|47
1642607320000|2022-01-19 15:48:40|87827.1|87802.1|87816.5|87791.5|87828.1|87803.1|87816|87791|44
1642607330000|2022-01-19 15:48:50|87816.6|87791.6|87827.1|87802.1|87827.1|87802.1|87815|87790|52
1642607340000|2022-01-19 15:49:00|87827.3|87802.3|87829.1|87804.1|87831.4|87806.4|87827.2|87802.2|54
1642607350000|2022-01-19 15:49:10|87828.8|87803.8|87834.2|87809.2|87836.7|87811.7|87828.7|87803.7|45
1642607360000|2022-01-19 15:49:20|87834.3|87809.3|87827.7|87802.7|87834.3|87809.3|87827.6|87802.6|42
1642607370000|2022-01-19 15:49:30|87827.8|87802.8|87817.9|87792.9|87827.8|87802.8|87813.1|87788.1|47
1642607380000|2022-01-19 15:49:40|87815.7|87790.7|87822.8|87797.8|87823.3|87798.3|87802|87777|69
1642607390000|2022-01-19 15:49:50|87826.9|87801.9|87820.5|87795.5|87826.9|87801.9|87813.3|87788.3|60
1642607400000|2022-01-19 15:50:00|87819.2|87794.2|87828.7|87803.7|87829.8|87804.8|87815.1|87790.1|45
1642607410000|2022-01-19 15:50:10|87829.1|87804.1|87820.1|87795.1|87832.9|87807.9|87819.6|87794.6|57
1642607420000|2022-01-19 15:50:20|87819.1|87794.1|87791.9|87766.9|87819.1|87794.1|87790.6|87765.6|76
1642607430000|2022-01-19 15:50:30|87792|87767|87796.5|87771.5|87801.3|87776.3|87790.8|87765.8|58
1642607440000|2022-01-19 15:50:40|87796.6|87771.6|87776|87751|87796.6|87771.6|87775|87750|61
1642607450000|2022-01-19 15:50:50|87776.5|87751.5|87758.7|87733.7|87777|87752|87757.7|87732.7|60
1642607460000|2022-01-19 15:51:00|87760.1|87735.1|87754|87729|87763.1|87738.1|87754|87705.1|58
1642607470000|2022-01-19 15:51:10|87753.6|87728.6|87757.3|87732.3|87757.4|87732.4|87748.5|87723.5|59
1642607480000|2022-01-19 15:51:20|87757.2|87732.2|87753.7|87728.7|87757.2|87732.2|87748.5|87723.5|66
1642607490000|2022-01-19 15:51:30|87753.1|87728.1|87749.5|87724.5|87754.3|87729.3|87748.4|87723.4|61
1642607500000|2022-01-19 15:51:40|87749.3|87724.3|87748.2|87723.2|87753.5|87728.5|87746.8|87721.8|50
1642607510000|2022-01-19 15:51:50|87747.9|87722.9|87733|87708|87748.3|87723.3|87731.4|87706.4|61
1642607520000|2022-01-19 15:52:00|87736|87711|87737.1|87712.1|87741.4|87716.4|87735.3|87710.3|48
1642607530000|2022-01-19 15:52:10|87737.8|87712.8|87720.3|87695.3|87738.5|87713.5|87720.3|87695.3|55
1642607540000|2022-01-19 15:52:20|87721.8|87696.8|87722.7|87697.7|87723.7|87698.7|87720.4|87695.4|38
1642607550000|2022-01-19 15:52:30|87721.6|87696.6|87695.9|87670.9|87722.4|87697.4|87694.9|87669.9|68
1642607560000|2022-01-19 15:52:40|87696.1|87671.1|87696.6|87671.6|87698.7|87673.7|87695|87670|50
1642607570000|2022-01-19 15:52:50|87696.9|87671.9|87726.6|87701.6|87738.3|87713.3|87696.8|87671.8|69
1642607580000|2022-01-19 15:53:00|87727.6|87702.6|87735.3|87710.3|87739.1|87714.1|87727.6|87702.6|56
1642607590000|2022-01-19 15:53:10|87735.2|87710.2|87736.4|87711.4|87739.2|87714.2|87732.9|87707.9|49
1642607600000|2022-01-19 15:53:20|87736.5|87711.5|87733|87708|87736.5|87711.5|87732.2|87707.2|44
1642607610000|2022-01-19 15:53:30|87734|87709|87732.2|87707.2|87737.5|87712.5|87731.6|87706.6|47
1642607620000|2022-01-19 15:53:40|87731.5|87706.5|87736.1|87711.1|87737.7|87712.7|87730.1|87705.1|43
1642607630000|2022-01-19 15:53:50|87736.8|87711.8|87738.1|87713.1|87738.7|87713.7|87734.9|87709.9|46
1642607640000|2022-01-19 15:54:00|87738.6|87713.6|87763.9|87738.9|87763.9|87738.9|87735.7|87710.7|59
1642607650000|2022-01-19 15:54:10|87765.3|87740.3|87776.9|87751.9|87776.9|87751.9|87765.3|87740.3|64
1642607660000|2022-01-19 15:54:20|87777.2|87752.2|87777.2|87752.2|87778.8|87753.8|87776.1|87751.1|45
1642607670000|2022-01-19 15:54:30|87779.2|87754.2|87804.4|87779.4|87806.5|87781.5|87779.2|87754.2|59
1642607680000|2022-01-19 15:54:40|87806.5|87781.5|87805.8|87780.8|87806.9|87781.9|87801.8|87776.8|50
1642607690000|2022-01-19 15:54:50|87805.6|87780.6|87804.7|87779.7|87808.3|87783.3|87800|87775|59
1642607700000|2022-01-19 15:55:00|87805|87780|87804|87779|87813.2|87788.2|87798.2|87773.2|61
1642607710000|2022-01-19 15:55:10|87803.7|87778.7|87807.4|87782.4|87807.4|87782.4|87796.4|87771.4|60
1642607720000|2022-01-19 15:55:20|87807|87782|87776.3|87751.3|87809.3|87784.3|87776|87751|60
1642607730000|2022-01-19 15:55:30|87777.5|87752.5|87780.2|87755.2|87784.1|87759.1|87775|87750|62
1642607740000|2022-01-19 15:55:40|87780.4|87755.4|87772.6|87747.6|87791.1|87766.1|87771|87746|68
1642607750000|2022-01-19 15:55:50|87771.9|87746.9|87769|87744|87773.5|87748.5|87764.1|87739.1|72
1642607760000|2022-01-19 15:56:00|87768.4|87743.4|87749|87724|87773.3|87748.3|87747.5|87722.5|63
1642607770000|2022-01-19 15:56:10|87748.5|87723.5|87749.4|87724.4|87749.4|87724.4|87737.3|87712.3|61
1642607780000|2022-01-19 15:56:20|87749.2|87724.2|87744.1|87719.1|87753.1|87728.1|87738.9|87713.9|68
1642607790000|2022-01-19 15:56:30|87744.4|87719.4|87751.9|87726.9|87752.7|87727.7|87741.8|87716.8|60
1642607800000|2022-01-19 15:56:40|87752|87727|87766.2|87741.2|87768.7|87743.7|87752|87727|68
1642607810000|2022-01-19 15:56:50|87766.8|87741.8|87763.9|87738.9|87769.4|87744.4|87760.4|87735.4|51
1642607820000|2022-01-19 15:57:00|87768.3|87743.3|87772.2|87747.2|87776.2|87751.2|87761|87736|63
1642607830000|2022-01-19 15:57:10|87774.7|87749.7|87776.7|87751.7|87782.4|87757.4|87772.8|87747.8|70
1642607840000|2022-01-19 15:57:20|87781.1|87756.1|87785.4|87760.4|87787.4|87762.4|87771.3|87746.3|62
1642607850000|2022-01-19 15:57:30|87788.2|87763.2|87781.5|87756.5|87788.5|87763.5|87779.5|87754.5|65
1642607860000|2022-01-19 15:57:40|87782|87757|87771.1|87746.1|87783.6|87758.6|87770.7|87745.7|59
1642607870000|2022-01-19 15:57:50|87771.3|87746.3|87758.9|87733.9|87775.8|87750.8|87755.3|87730.3|67
1642607880000|2022-01-19 15:58:00|87758.6|87733.6|87779.3|87754.3|87780.6|87755.6|87757.8|87732.8|68
1642607890000|2022-01-19 15:58:10|87779.4|87754.4|87792.1|87767.1|87792.1|87767.1|87772|87747|71
1642607900000|2022-01-19 15:58:20|87792|87767|87793.7|87768.7|87799.5|87774.5|87788.8|87763.8|64
1642607910000|2022-01-19 15:58:30|87793.4|87768.4|87811.9|87786.9|87811.9|87786.9|87793.4|87768.4|64
1642607920000|2022-01-19 15:58:40|87813.6|87788.6|87820.4|87795.4|87820.4|87795.4|87810.8|87785.8|70
1642607930000|2022-01-19 15:58:50|87820.1|87795.1|87806.1|87781.1|87821.5|87796.5|87803.4|87778.4|69
1642607940000|2022-01-19 15:59:00|87806.2|87781.2|87811.6|87786.6|87813.1|87788.1|87802.8|87777.8|60
1642607950000|2022-01-19 15:59:10|87811.2|87786.2|87801.4|87776.4|87812.5|87787.5|87794.9|87769.9|66
1642607960000|2022-01-19 15:59:20|87801.5|87776.5|87792.4|87767.4|87801.5|87776.5|87792.1|87767.1|65
1642607970000|2022-01-19 15:59:30|87793.3|87768.3|87785.3|87760.3|87794.9|87769.9|87780.9|87755.9|62
1642607980000|2022-01-19 15:59:40|87783.2|87758.2|87787|87762|87787.2|87762.2|87773.1|87748.1|68
1642607990000|2022-01-19 15:59:50|87787.1|87762.1|87786.7|87761.7|87789.3|87764.3|87778.9|87753.9|62
1642608000000|2022-01-19 16:00:00|87786.8|87761.8|87767.1|87742.1|87788.5|87763.5|87764.6|87739.6|57
1642608010000|2022-01-19 16:00:10|87767.4|87742.4|87736.8|87711.8|87767.4|87742.4|87731.9|87706.9|67
1642608020000|2022-01-19 16:00:20|87736.9|87711.9|87755.6|87730.6|87756.2|87731.2|87735.2|87710.2|70
1642608030000|2022-01-19 16:00:30|87753.6|87728.6|87757.5|87732.5|87758.2|87733.2|87753.6|87728.6|55
1642608040000|2022-01-19 16:00:40|87757.1|87732.1|87742.4|87717.4|87759.2|87734.2|87739.5|87714.5|62
1642608050000|2022-01-19 16:00:50|87741.8|87716.8|87752.9|87727.9|87752.9|87727.9|87740|87715|67
1642608060000|2022-01-19 16:01:00|87755.5|87730.5|87746.9|87721.9|87755.5|87730.5|87738.3|87713.3|61
1642608070000|2022-01-19 16:01:10|87746.5|87721.5|87745.1|87720.1|87748.2|87723.2|87740.7|87715.7|60
1642608080000|2022-01-19 16:01:20|87744.8|87719.8|87722|87697|87744.8|87719.8|87719.3|87694.3|70
1642608090000|2022-01-19 16:01:30|87723.2|87698.2|87713.2|87688.2|87727.2|87702.2|87709.9|87684.9|75
1642608100000|2022-01-19 16:01:40|87711.1|87686.1|87700.3|87675.3|87715.3|87690.3|87694.7|87669.7|71
1642608110000|2022-01-19 16:01:50|87700.8|87675.8|87729.4|87704.4|87738.6|87713.6|87700.8|87675.8|79
1642608120000|2022-01-19 16:02:00|87731.2|87706.2|87734.5|87709.5|87734.5|87709.5|87726.5|87701.5|66
1642608130000|2022-01-19 16:02:10|87734.4|87709.4|87750.9|87725.9|87755.8|87730.8|87733.8|87708.8|69
1642608140000|2022-01-19 16:02:20|87752.3|87727.3|87741.6|87716.6|87757.4|87732.4|87737.7|87712.7|68
1642608150000|2022-01-19 16:02:30|87737.8|87712.8|87735.5|87710.5|87740.6|87715.6|87731|87706|59
1642608160000|2022-01-19 16:02:40|87735.2|87710.2|87741.3|87716.3|87744.1|87719.1|87735.2|87710.2|53
1642608170000|2022-01-19 16:02:50|87739.4|87714.4|87735.6|87710.6|87741.9|87716.9|87734.3|87709.3|57
1642608180000|2022-01-19 16:03:00|87735.3|87710.3|87741.5|87716.5|87749.1|87724.1|87735.3|87710.3|56
1642608190000|2022-01-19 16:03:10|87741.7|87716.7|87744.9|87719.9|87750|87725|87741.2|87716.2|48
1642608200000|2022-01-19 16:03:20|87744.7|87719.7|87741.4|87716.4|87752.3|87727.3|87741.4|87716.4|49
1642608210000|2022-01-19 16:03:30|87741.7|87716.7|87733.3|87708.3|87741.8|87716.8|87732.6|87707.6|44
1642608220000|2022-01-19 16:03:40|87733.7|87708.7|87723.5|87698.5|87734.5|87709.5|87719.9|87694.9|54
1642608230000|2022-01-19 16:03:50|87724.2|87699.2|87723.2|87698.2|87724.2|87699.2|87719.3|87694.3|50
1642608240000|2022-01-19 16:04:00|87723.1|87698.1|87722.9|87697.9|87728.4|87703.4|87722.9|87697.9|52
1642608250000|2022-01-19 16:04:10|87722.2|87697.2|87729.5|87704.5|87732.1|87707.1|87720|87695|54
1642608260000|2022-01-19 16:04:20|87730.6|87705.6|87732.3|87707.3|87734.5|87709.5|87729.2|87704.2|52
1642608270000|2022-01-19 16:04:30|87730.9|87705.9|87735.3|87710.3|87735.3|87710.3|87727.9|87702.9|57
1642608280000|2022-01-19 16:04:40|87736.1|87711.1|87731.5|87706.5|87737|87712|87729.7|87704.7|51
1642608290000|2022-01-19 16:04:50|87733.5|87708.5|87734.4|87709.4|87736.6|87711.6|87729.2|87704.2|50
1642608300000|2022-01-19 16:05:00|87734.9|87709.9|87750.7|87725.7|87752.9|87727.9|87732.9|87707.9|55
1642608310000|2022-01-19 16:05:10|87750.5|87725.5|87750.1|87725.1|87754.3|87729.3|87749.4|87724.4|51
1642608320000|2022-01-19 16:05:20|87751.4|87726.4|87752.6|87727.6|87752.9|87727.9|87748.5|87723.5|44
1642608330000|2022-01-19 16:05:30|87751.9|87726.9|87754|87729|87754.9|87729.9|87751.9|87726.9|51
1642608340000|2022-01-19 16:05:40|87754.1|87729.1|87748.2|87723.2|87754.1|87729.1|87747.6|87722.6|53
1642608350000|2022-01-19 16:05:50|87748.1|87723.1|87752.8|87727.8|87753.1|87728.1|87748|87723|33
1642608360000|2022-01-19 16:06:00|87752.9|87727.9|87753|87728|87755.1|87730.1|87747.9|87722.9|53
1642608370000|2022-01-19 16:06:10|87752.2|87727.2|87750.4|87725.4|87755.3|87730.3|87749.6|87724.6|35
1642608380000|2022-01-19 16:06:20|87750.5|87725.5|87761.5|87736.5|87762|87737|87750.5|87725.5|43
1642608390000|2022-01-19 16:06:30|87761.3|87736.3|87760.4|87735.4|87764.7|87739.7|87760.4|87735.4|48
1642608400000|2022-01-19 16:06:40|87760.3|87735.3|87755.8|87730.8|87760.4|87735.4|87754.9|87729.9|52
1642608410000|2022-01-19 16:06:50|87756|87731|87750.4|87725.4|87756|87731|87749.1|87724.1|44
1642608420000|2022-01-19 16:07:00|87749.3|87724.3|87739.4|87714.4|87749.3|87724.3|87739|87714|49
1642608430000|2022-01-19 16:07:10|87739.6|87714.6|87748.8|87723.8|87750.5|87725.5|87739|87714|50
1642608440000|2022-01-19 16:07:20|87749.9|87724.9|87754.1|87729.1|87756|87731|87743.2|87718.2|59
1642608450000|2022-01-19 16:07:30|87754.2|87729.2|87762.6|87737.6|87762.9|87737.9|87751.1|87726.1|49
1642608460000|2022-01-19 16:07:40|87762.1|87737.1|87785.4|87760.4|87785.4|87760.4|87761.7|87736.7|56
1642608470000|2022-01-19 16:07:50|87785.5|87760.5|87782.8|87757.8|87790.7|87765.7|87782.8|87757.8|65
1642608480000|2022-01-19 16:08:00|87782.4|87757.4|87776.5|87751.5|87782.4|87757.4|87769.1|87744.1|57
1642608490000|2022-01-19 16:08:10|87776.3|87751.3|87787.3|87762.3|87789.7|87764.7|87776.3|87751.3|59
1642608500000|2022-01-19 16:08:20|87788.4|87763.4|87791.9|87766.9|87792.9|87767.9|87785|87760|48
1642608510000|2022-01-19 16:08:30|87793.5|87768.5|87790.1|87765.1|87793.5|87768.5|87783.1|87758.1|63
1642608520000|2022-01-19 16:08:40|87790.7|87765.7|87791|87766|87792.9|87767.9|87786.9|87761.9|47
1642608530000|2022-01-19 16:08:50|87789.6|87764.6|87798.4|87773.4|87799.2|87774.2|87787.2|87762.2|50
1642608540000|2022-01-19 16:09:00|87799|87774|87773.2|87748.2|87799.5|87774.5|87773.2|87748.2|55
1642608550000|2022-01-19 16:09:10|87773.1|87748.1|87761.2|87736.2|87774.2|87749.2|87761.2|87736.2|53
1642608560000|2022-01-19 16:09:20|87761.7|87736.7|87754.4|87729.4|87761.7|87736.7|87747|87722|56
1642608570000|2022-01-19 16:09:30|87752.8|87727.8|87746.1|87721.1|87752.8|87727.8|87745.8|87720.8|44
1642608580000|2022-01-19 16:09:40|87746|87721|87753.1|87728.1|87753.1|87728.1|87746|87721|35
1642608590000|2022-01-19 16:09:50|87751|87726|87757.7|87732.7|87761.1|87736.1|87749.7|87724.7|49
1642608600000|2022-01-19 16:10:00|87756.8|87731.8|87773.3|87748.3|87773.3|87748.3|87756.6|87731.6|48
1642608610000|2022-01-19 16:10:10|87772.6|87747.6|87779.9|87754.9|87780.9|87755.9|87770.7|87745.7|49
1642608620000|2022-01-19 16:10:20|87780.4|87755.4|87784|87759|87785.9|87760.9|87778.7|87753.7|45
1642608630000|2022-01-19 16:10:30|87783.9|87758.9|87786.8|87761.8|87788.1|87763.1|87783.9|87758.9|42
1642608640000|2022-01-19 16:10:40|87786.9|87761.9|87785.4|87760.4|87788|87763|87783|87758|33
1642608650000|2022-01-19 16:10:50|87785.6|87760.6|87787.7|87762.7|87789.8|87764.8|87785.6|87760.6|37
1642608660000|2022-01-19 16:11:00|87787.3|87762.3|87790|87765|87790.9|87765.9|87784|87759|50
1642608670000|2022-01-19 16:11:10|87789.2|87764.2|87791.3|87766.3|87791.8|87766.8|87788.9|87763.9|38
1642608680000|2022-01-19 16:11:20|87791.2|87766.2|87795.9|87770.9|87798|87773|87789.9|87764.9|26
1642608690000|2022-01-19 16:11:30|87795.8|87770.8|87793.7|87768.7|87797.5|87772.5|87793.1|87768.1|36
1642608700000|2022-01-19 16:11:40|87791.9|87766.9|87789|87764|87791.9|87766.9|87788.5|87763.5|46
1642608710000|2022-01-19 16:11:50|87788.2|87763.2|87795.4|87770.4|87795.4|87770.4|87786.3|87761.3|42
1642608720000|2022-01-19 16:12:00|87794.6|87769.6|87791.5|87766.5|87794.6|87769.6|87788.3|87763.3|44
1642608730000|2022-01-19 16:12:10|87791.3|87766.3|87799.3|87774.3|87799.3|87774.3|87791.3|87766.3|28
1642608740000|2022-01-19 16:12:20|87798|87773|87796.4|87771.4|87799.9|87774.9|87795.2|87770.2|34
1642608750000|2022-01-19 16:12:30|87796.5|87771.5|87794.6|87769.6|87796.7|87771.7|87793.7|87768.7|30
1642608760000|2022-01-19 16:12:40|87794.9|87769.9|87787.7|87762.7|87795.2|87770.2|87787.4|87762.4|38
1642608770000|2022-01-19 16:12:50|87787.9|87762.9|87781.5|87756.5|87787.9|87762.9|87781.2|87756.2|33
1642608780000|2022-01-19 16:13:00|87782.1|87757.1|87779.1|87754.1|87782.1|87757.1|87774.9|87749.9|42
1642608790000|2022-01-19 16:13:10|87778.7|87753.7|87775.8|87750.8|87778.7|87753.7|87773.1|87748.1|34
1642608800000|2022-01-19 16:13:20|87775.5|87750.5|87767|87742|87778.5|87753.5|87765.4|87740.4|44
1642608810000|2022-01-19 16:13:30|87767.1|87742.1|87760.6|87735.6|87767.9|87742.9|87759.9|87734.9|44
1642608820000|2022-01-19 16:13:40|87759.7|87734.7|87765.6|87740.6|87765.6|87740.6|87759.7|87734.7|30
1642608830000|2022-01-19 16:13:50|87765.8|87740.8|87764.7|87739.7|87767.9|87742.9|87763.4|87738.4|24
1642608840000|2022-01-19 16:14:00|87764.4|87739.4|87760.1|87735.1|87766.6|87741.6|87759.8|87734.8|38
1642608850000|2022-01-19 16:14:10|87759.3|87734.3|87761.3|87736.3|87763.9|87738.9|87759.3|87734.3|44
1642608860000|2022-01-19 16:14:20|87762|87737|87764.4|87739.4|87766.5|87741.5|87762|87737|27
1642608870000|2022-01-19 16:14:30|87764.7|87739.7|87761.7|87736.7|87767.8|87742.8|87759.4|87734.4|35
1642608880000|2022-01-19 16:14:40|87760.9|87735.9|87761.3|87736.3|87763.3|87738.3|87760.5|87735.5|28
1642608890000|2022-01-19 16:14:50|87767.2|87742.2|87761.7|87736.7|87768.8|87743.8|87761.7|87736.7|42
1642608900000|2022-01-19 16:15:00|87761.5|87736.5|87757.7|87732.7|87765.2|87740.2|87755.2|87730.2|49
1642608910000|2022-01-19 16:15:10|87757.6|87732.6|87750.6|87725.6|87759.2|87734.2|87749.7|87724.7|45
1642608920000|2022-01-19 16:15:20|87751.1|87726.1|87735.5|87710.5|87751.1|87726.1|87734.2|87697|59
1642608930000|2022-01-19 16:15:30|87735.9|87710.9|87733.1|87708.1|87738.4|87713.4|87731.9|87706.9|49
1642608940000|2022-01-19 16:15:40|87735.1|87710.1|87735.7|87710.7|87737.4|87712.4|87733|87708|28
1642608950000|2022-01-19 16:15:50|87735.4|87710.4|87728.1|87703.1|87735.9|87710.9|87727.7|87702.7|47
1642608960000|2022-01-19 16:16:00|87727.7|87702.7|87724.9|87699.9|87729.1|87704.1|87724.5|87699.5|36
1642608970000|2022-01-19 16:16:10|87725.1|87700.1|87727.9|87702.9|87731.3|87706.3|87722|87697|35
1642608980000|2022-01-19 16:16:20|87728.1|87703.1|87727.9|87702.9|87731.1|87706.1|87727.7|87702.7|29
1642608990000|2022-01-19 16:16:30|87728.1|87703.1|87730|87705|87733|87708|87727.1|87702.1|41
1642609000000|2022-01-19 16:16:40|87729.8|87704.8|87728|87703|87731.2|87706.2|87722.1|87697.1|46
1642609010000|2022-01-19 16:16:50|87727.8|87702.8|87736.2|87711.2|87740|87715|87726.2|87701.2|48
1642609020000|2022-01-19 16:17:00|87735.5|87710.5|87734.2|87709.2|87737.2|87712.2|87733.6|87708.6|39
1642609030000|2022-01-19 16:17:10|87734.3|87709.3|87727.9|87702.9|87734.3|87709.3|87727.3|87702.3|46
1642609040000|2022-01-19 16:17:20|87729.7|87704.7|87721.5|87696.5|87729.7|87704.7|87721.3|87696.3|61
1642609050000|2022-01-19 16:17:30|87722.8|87697.8|87720.6|87695.6|87726.4|87701.4|87720.5|87695.5|41
1642609060000|2022-01-19 16:17:40|87720.1|87695.1|87721.2|87696.2|87723.9|87698.9|87719.5|87694.5|44
1642609070000|2022-01-19 16:17:50|87721.5|87696.5|87724|87699|87725.7|87700.7|87721.2|87696.2|44
1642609080000|2022-01-19 16:18:00|87723.1|87698.1|87739.6|87714.6|87739.6|87714.6|87722|87697|48
1642609090000|2022-01-19 16:18:10|87735.3|87710.3|87739.9|87714.9|87769.9|87719.9|87735.3|87703|54
1642609100000|2022-01-19 16:18:20|87740.2|87715.2|87738.8|87713.8|87740.3|87715.3|87737.9|87712.9|40
1642609110000|2022-01-19 16:18:30|87740.2|87715.2|87743.3|87718.3|87745.6|87720.6|87740.1|87715.1|38
1642609120000|2022-01-19 16:18:40|87743.4|87718.4|87735.3|87710.3|87745.9|87720.9|87734|87709|39
1642609130000|2022-01-19 16:18:50|87735.4|87710.4|87736.9|87711.9|87738.7|87713.7|87734.8|87709.8|34
1642609140000|2022-01-19 16:19:00|87738.1|87713.1|87744.7|87719.7|87745.9|87720.9|87738.1|87713.1|42
1642609150000|2022-01-19 16:19:10|87747.3|87722.3|87757.8|87732.8|87764.7|87739.7|87747.3|87722.3|59
1642609160000|2022-01-19 16:19:20|87757|87732|87766.3|87741.3|87766.3|87741.3|87754.7|87729.7|48
1642609170000|2022-01-19 16:19:30|87766.4|87741.4|87755.9|87730.9|87783.3|87743.3|87754.3|87729.3|61
1642609180000|2022-01-19 16:19:40|87755.2|87730.2|87734.8|87709.8|87756.3|87731.3|87734.2|87709.2|68
1642609190000|2022-01-19 16:19:50|87737.6|87712.6|87748|87723|87748|87723|87733.2|87708.2|64
1642609200000|2022-01-19 16:20:00|87747.7|87722.7|87758.1|87733.1|87758.3|87733.3|87747.4|87722.4|46
1642609210000|2022-01-19 16:20:10|87756.4|87731.4|87753.8|87728.8|87758.9|87733.9|87752.7|87727.7|36
1642609220000|2022-01-19 16:20:20|87754.5|87729.5|87753.8|87728.8|87759.6|87734.6|87750.6|87725.6|55
1642609230000|2022-01-19 16:20:30|87753.4|87728.4|87762.1|87737.1|87762.1|87737.1|87753.4|87728.4|36
1642609240000|2022-01-19 16:20:40|87762.2|87737.2|87763.8|87738.8|87763.8|87738.8|87761.3|87736.3|49
1642609250000|2022-01-19 16:20:50|87763.9|87738.9|87765.9|87740.9|87765.9|87740.9|87763.6|87738.6|34
1642609260000|2022-01-19 16:21:00|87769.8|87744.8|87783|87758|87784.8|87759.8|87769.8|87744.8|59
1642609270000|2022-01-19 16:21:10|87783.6|87758.6|87776.7|87751.7|87784.7|87759.7|87776.5|87751.5|44
1642609280000|2022-01-19 16:21:20|87776.9|87751.9|87785|87760|87785.9|87760.9|87776.9|87751.9|50
1642609290000|2022-01-19 16:21:30|87785.2|87760.2|87783.8|87758.8|87786.3|87761.3|87782.7|87757.7|42
1642609300000|2022-01-19 16:21:40|87784.3|87759.3|87780.6|87755.6|87784.7|87759.7|87780|87755|34
1642609310000|2022-01-19 16:21:50|87780.5|87755.5|87786.8|87761.8|87786.9|87761.9|87777.9|87752.9|51
1642609320000|2022-01-19 16:22:00|87787.2|87762.2|87781.5|87756.5|87787.2|87762.2|87779.9|87754.9|42
1642609330000|2022-01-19 16:22:10|87781.3|87756.3|87767.3|87742.3|87781.3|87756.3|87766.8|87741.8|43
1642609340000|2022-01-19 16:22:20|87767.4|87742.4|87771.4|87746.4|87772.2|87747.2|87767.2|87742.2|24
1642609350000|2022-01-19 16:22:30|87772|87747|87763.5|87738.5|87772|87747|87763.2|87738.2|43
1642609360000|2022-01-19 16:22:40|87763.8|87738.8|87759|87734|87766|87741|87757.5|87732.5|41
1642609370000|2022-01-19 16:22:50|87757.3|87732.3|87760.4|87735.4|87762.6|87737.6|87756.1|87731.1|41
1642609380000|2022-01-19 16:23:00|87761.1|87736.1|87752.3|87727.3|87761.5|87736.5|87749.1|87724.1|46
1642609390000|2022-01-19 16:23:10|87752.1|87727.1|87755.2|87730.2|87758.5|87733.5|87750|87725|45
1642609400000|2022-01-19 16:23:20|87754.9|87729.9|87761.9|87736.9|87767.1|87742.1|87754.9|87729.9|58
1642609410000|2022-01-19 16:23:30|87760.8|87735.8|87757.9|87732.9|87761.4|87736.4|87756.8|87731.8|49
1642609420000|2022-01-19 16:23:40|87758|87733|87761.5|87736.5|87763.2|87738.2|87755.2|87730.2|55
1642609430000|2022-01-19 16:23:50|87761.2|87736.2|87751.5|87726.5|87761.2|87736.2|87749.7|87724.7|39
1642609440000|2022-01-19 16:24:00|87751.2|87726.2|87745.5|87720.5|87753.3|87728.3|87744.8|87719.8|59
1642609450000|2022-01-19 16:24:10|87745.2|87720.2|87748.5|87723.5|87749.3|87724.3|87742.6|87717.6|31
1642609460000|2022-01-19 16:24:20|87747.9|87722.9|87744.9|87719.9|87748.8|87723.8|87741.4|87716.4|32
1642609470000|2022-01-19 16:24:30|87743.9|87718.9|87749.4|87724.4|87752.2|87727.2|87743.9|87718.9|40
1642609480000|2022-01-19 16:24:40|87749.2|87724.2|87746|87721|87751.8|87726.8|87744.1|87719.1|33
1642609490000|2022-01-19 16:24:50|87746.1|87721.1|87750.1|87725.1|87750.1|87725.1|87743.5|87718.5|44
1642609500000|2022-01-19 16:25:00|87750.6|87725.6|87745|87720|87750.6|87725.6|87744.3|87719.3|53
1642609510000|2022-01-19 16:25:10|87744.9|87719.9|87744.7|87719.7|87745.2|87720.2|87740.3|87715.3|41
1642609520000|2022-01-19 16:25:20|87744.4|87719.4|87742.8|87717.8|87744.4|87719.4|87742.2|87717.2|40
1642609530000|2022-01-19 16:25:30|87742.7|87717.7|87747.3|87722.3|87747.3|87722.3|87742.4|87717.4|35
1642609540000|2022-01-19 16:25:40|87744.3|87719.3|87739.6|87714.6|87745.6|87720.6|87739.4|87714.4|36
1642609550000|2022-01-19 16:25:50|87739.5|87714.5|87729.9|87679.9|87747.2|87717.3|87718.8|87678.3|69
1642609560000|2022-01-19 16:26:00|87729.6|87679.6|87714.5|87664.5|87735.3|87698.7|87701.8|87662.3|70
1642609570000|2022-01-19 16:26:10|87714.3|87664.3|87685|87635|87717.4|87672.7|87682.5|87632.5|75
1642609580000|2022-01-19 16:26:20|87684.7|87634.7|87670.6|87620.6|87684.7|87634.7|87665.1|87615.1|69
1642609590000|2022-01-19 16:26:30|87670.4|87620.4|87667.3|87617.3|87672.1|87622.1|87666|87616|60
1642609600000|2022-01-19 16:26:40|87667.1|87617.1|87651.9|87626.9|87668.7|87626.9|87651.9|87612.3|48
1642609610000|2022-01-19 16:26:50|87652.4|87627.4|87656.2|87631.2|87656.4|87631.4|87651.6|87626.6|48
1642609620000|2022-01-19 16:27:00|87656|87631|87652.6|87627.6|87657.3|87632.3|87651.4|87626.4|54
1642609630000|2022-01-19 16:27:10|87653.9|87628.9|87651.5|87601.5|87655.9|87629.3|87645.9|87595.9|58
1642609640000|2022-01-19 16:27:20|87652.1|87602.1|87631.6|87606.6|87655.9|87616.1|87628.6|87602.1|66
1642609650000|2022-01-19 16:27:30|87642.1|87592.1|87621|87596|87642.1|87608.9|87620.2|87588.4|72
1642609660000|2022-01-19 16:27:40|87620.8|87595.8|87616.3|87591.3|87620.9|87595.9|87610.7|87585.7|66
1642609670000|2022-01-19 16:27:50|87616|87591|87605.3|87580.3|87619.5|87594.5|87601.4|87576.4|65
1642609680000|2022-01-19 16:28:00|87604.2|87579.2|87620.8|87595.8|87620.8|87595.8|87604.2|87579.2|69
1642609690000|2022-01-19 16:28:10|87620.7|87595.7|87645.5|87620.5|87646.7|87621.7|87620.7|87595.7|67
1642609700000|2022-01-19 16:28:20|87645.4|87620.4|87626.8|87601.8|87645.4|87620.4|87625.3|87600.3|64
1642609710000|2022-01-19 16:28:30|87627.7|87602.7|87626.6|87601.6|87630|87605|87625.2|87600.2|57
1642609720000|2022-01-19 16:28:40|87626|87601|87618.1|87593.1|87628.8|87603.8|87618.1|87593.1|63
1642609730000|2022-01-19 16:28:50|87614.9|87589.9|87640.4|87590.4|87641.4|87591.4|87614.9|87574.6|53
1642609740000|2022-01-19 16:29:00|87640.5|87590.5|87622.3|87597.3|87641.2|87597.6|87620.2|87583.5|48
1642609750000|2022-01-19 16:29:10|87623.5|87598.5|87623.1|87598.1|87624.8|87599.8|87622.2|87597.2|49
1642609760000|2022-01-19 16:29:20|87622.6|87597.6|87627.6|87602.6|87627.6|87602.6|87620.5|87595.5|51
1642609770000|2022-01-19 16:29:30|87627.4|87602.4|87630.2|87605.2|87631.3|87606.3|87627.4|87602.4|44
1642609780000|2022-01-19 16:29:40|87629.9|87604.9|87630.4|87605.4|87632.3|87607.3|87629.9|87604.9|39
1642609790000|2022-01-19 16:29:50|87630.5|87605.5|87639.6|87589.6|87640.9|87606.8|87626.7|87589.6|39
1642609800000|2022-01-19 16:30:00|87639.9|87589.9|87629.2|87604.2|87639.9|87607.2|87625.1|87589.4|61
1642609810000|2022-01-19 16:30:10|87627.5|87602.5|87625.2|87600.2|87627.5|87602.5|87622.6|87597.6|52
1642609820000|2022-01-19 16:30:20|87625.5|87600.5|87627.4|87602.4|87628|87603|87625.1|87600.1|50
1642609830000|2022-01-19 16:30:30|87627.9|87602.9|87630.1|87605.1|87632.1|87607.1|87627.6|87602.6|38
1642609840000|2022-01-19 16:30:40|87629.7|87604.7|87638.9|87613.9|87651.3|87613.9|87629.7|87600.9|39
1642609850000|2022-01-19 16:30:50|87639.1|87614.1|87642.1|87617.1|87658.4|87621.1|87637.2|87606.2|53
1642609860000|2022-01-19 16:31:00|87642.2|87617.2|87640|87615|87649.1|87617.2|87636|87599.1|54
1642609870000|2022-01-19 16:31:10|87640.4|87615.4|87638.6|87613.6|87641.4|87616.4|87638|87613|34
1642609880000|2022-01-19 16:31:20|87638.5|87613.5|87628.9|87603.9|87638.5|87613.5|87627.9|87602.9|60
1642609890000|2022-01-19 16:31:30|87627.8|87602.8|87638.9|87613.9|87650.7|87615.6|87626.4|87591.1|73
1642609900000|2022-01-19 16:31:40|87639.6|87614.6|87635.1|87610.1|87651.5|87621.7|87630.5|87593.5|69
1642609910000|2022-01-19 16:31:50|87633.2|87608.2|87635.4|87610.4|87646.2|87621.2|87631.8|87606.8|63
1642609920000|2022-01-19 16:32:00|87635.1|87610.1|87650.8|87600.8|87652.4|87613.6|87633.2|87597.8|68
1642609930000|2022-01-19 16:32:10|87650|87600|87653.6|87603.6|87655.6|87605.6|87649.9|87599.9|53
1642609940000|2022-01-19 16:32:20|87652.9|87602.9|87647.3|87622.3|87654.1|87622.3|87642.8|87599.9|52
1642609950000|2022-01-19 16:32:30|87649.4|87624.4|87650.7|87625.7|87657.8|87632.8|87645.2|87620.2|72
1642609960000|2022-01-19 16:32:40|87650.1|87625.1|87645.4|87595.4|87652.1|87627.1|87640.6|87591.6|61
1642609970000|2022-01-19 16:32:50|87644.9|87594.9|87636.9|87611.9|87645.1|87613.4|87629.8|87594|53
1642609980000|2022-01-19 16:33:00|87637.3|87612.3|87645|87620|87652.9|87621.1|87637.1|87601.2|62
1642609990000|2022-01-19 16:33:10|87645.2|87620.2|87657.4|87607.4|87659.2|87621.6|87641.3|87604.4|51
1642610000000|2022-01-19 16:33:20|87657.8|87607.8|87658.8|87608.8|87659.1|87609.1|87657|87607|30
1642610010000|2022-01-19 16:33:30|87658.9|87608.9|87637.8|87612.8|87659.1|87616.8|87636.2|87599.7|54
1642610020000|2022-01-19 16:33:40|87637.9|87612.9|87638.8|87613.8|87642.1|87617.1|87636.8|87611.8|43
1642610030000|2022-01-19 16:33:50|87638.9|87613.9|87639.6|87614.6|87642.5|87617.5|87632.7|87607.7|51
1642610040000|2022-01-19 16:34:00|87638.7|87613.7|87635.8|87610.8|87638.8|87613.8|87634.6|87609.6|46
1642610050000|2022-01-19 16:34:10|87635.1|87610.1|87633.2|87608.2|87648.8|87611.8|87628.4|87590.9|68
1642610060000|2022-01-19 16:34:20|87632.6|87607.6|87633.8|87608.8|87637.8|87612.8|87632.6|87607.6|55
1642610070000|2022-01-19 16:34:30|87633.9|87608.9|87638.9|87588.9|87649.3|87611.1|87626.4|87586.9|61
1642610080000|2022-01-19 16:34:40|87638.5|87588.5|87643.2|87593.2|87644.8|87594.8|87636.4|87586.4|50
1642610090000|2022-01-19 16:34:50|87644.2|87594.2|87653.1|87603.1|87654.1|87612.9|87637.7|87593.2|56
1642610100000|2022-01-19 16:35:00|87652.8|87602.8|87636.3|87611.3|87653.6|87616|87628.5|87590.2|65
1642610110000|2022-01-19 16:35:10|87636|87611|87639.4|87589.4|87643.3|87612.3|87633.1|87589.4|52
1642610120000|2022-01-19 16:35:20|87639.1|87589.1|87642.8|87592.8|87642.9|87592.9|87634.7|87584.7|49
1642610130000|2022-01-19 16:35:30|87642.4|87592.4|87633.3|87608.3|87648.7|87610.6|87633.3|87591.1|39
1642610140000|2022-01-19 16:35:40|87633.5|87608.5|87637.3|87587.3|87639.2|87612.9|87624.7|87585.2|45
1642610150000|2022-01-19 16:35:50|87637.4|87587.4|87624.6|87599.6|87637.4|87600.1|87624.3|87586.6|20
1642610160000|2022-01-19 16:36:00|87624.7|87599.7|87624.4|87599.4|87639.7|87601|87622.2|87581.1|47
1642610170000|2022-01-19 16:36:10|87624.5|87599.5|87626.5|87601.5|87626.8|87601.8|87621.4|87596.4|59
1642610180000|2022-01-19 16:36:20|87626.4|87601.4|87640.9|87590.9|87640.9|87602|87623.8|87588.8|43
1642610190000|2022-01-19 16:36:30|87640.6|87590.6|87640.7|87590.7|87641|87601.1|87623.5|87586.5|43
1642610200000|2022-01-19 16:36:40|87640.4|87590.4|87643.7|87593.7|87644.1|87601.6|87624.2|87583.5|59
1642610210000|2022-01-19 16:36:50|87641.9|87591.9|87653.1|87603.1|87654.2|87604.2|87637|87587|54
1642610220000|2022-01-19 16:37:00|87653.2|87603.2|87650.4|87600.4|87654.8|87604.8|87650.4|87600.4|47
1642610230000|2022-01-19 16:37:10|87650.6|87600.6|87653.5|87603.5|87654.5|87604.5|87650.1|87600.1|39
1642610240000|2022-01-19 16:37:20|87653.8|87603.8|87653|87603|87657.7|87607.7|87651.3|87601.3|49
1642610250000|2022-01-19 16:37:30|87652.8|87602.8|87654|87604|87654.2|87604.2|87647.7|87597.7|55
1642610260000|2022-01-19 16:37:40|87654.3|87604.3|87648.9|87598.9|87655.1|87605.1|87647.9|87597.9|46
1642610270000|2022-01-19 16:37:50|87649|87599|87649.8|87599.8|87651.1|87601.1|87648.5|87598.5|20
1642610280000|2022-01-19 16:38:00|87649.1|87599.1|87658.8|87608.8|87660.9|87616.8|87641.8|87599.1|52
1642610290000|2022-01-19 16:38:10|87658.5|87608.5|87701.7|87651.7|87704.2|87654.2|87658.5|87608.5|70
1642610300000|2022-01-19 16:38:20|87700.3|87650.3|87739.4|87689.4|87748.1|87698.1|87700.3|87650.3|68
1642610310000|2022-01-19 16:38:30|87736.6|87686.6|87734.6|87684.6|87740|87698.3|87723.3|87680.7|61
1642610320000|2022-01-19 16:38:40|87734.4|87684.4|87735|87685|87736|87686|87732.7|87682.7|35
1642610330000|2022-01-19 16:38:50|87734.9|87684.9|87731.5|87681.5|87736.6|87686.6|87730.6|87680.6|39
1642610340000|2022-01-19 16:39:00|87729.3|87679.3|87721.6|87671.6|87730.9|87680.9|87720.2|87670.2|55
1642610350000|2022-01-19 16:39:10|87722.2|87672.2|87700.6|87675.6|87722.2|87681.6|87700.6|87666.7|49
1642610360000|2022-01-19 16:39:20|87700.5|87675.5|87710.1|87660.1|87715.1|87678|87697.3|87659.5|46
1642610370000|2022-01-19 16:39:30|87710.3|87660.3|87717|87667|87717.5|87667.5|87708.8|87658.8|50
1642610380000|2022-01-19 16:39:40|87716.6|87666.6|87715.7|87665.7|87718.1|87668.1|87714.4|87664.4|43
1642610390000|2022-01-19 16:39:50|87715.8|87665.8|87694.5|87669.5|87715.8|87673.9|87692.5|87655.7|57
1642610400000|2022-01-19 16:40:00|87694.7|87669.7|87694.5|87669.5|87708.3|87670.7|87691.3|87657.5|48
1642610410000|2022-01-19 16:40:10|87697.4|87672.4|87705.6|87655.6|87711.7|87673.5|87697.2|87655.3|56
1642610420000|2022-01-19 16:40:20|87706.1|87656.1|87714.1|87664.1|87715|87665|87703|87653|54
1642610430000|2022-01-19 16:40:30|87713.8|87663.8|87722.2|87672.2|87722.3|87672.3|87711.4|87661.4|57
1642610440000|2022-01-19 16:40:40|87722.4|87672.4|87723.7|87673.7|87724.1|87674.1|87720.3|87670.3|45
1642610450000|2022-01-19 16:40:50|87725.2|87675.2|87731.5|87681.5|87732.5|87692.9|87717.6|87675.2|47
1642610460000|2022-01-19 16:41:00|87731.7|87681.7|87730|87680|87737.1|87687.1|87727.2|87677.2|55
1642610470000|2022-01-19 16:41:10|87731.3|87681.3|87732|87682|87733.4|87683.4|87728.9|87678.9|33
1642610480000|2022-01-19 16:41:20|87731.9|87681.9|87731|87681|87734.2|87684.2|87731|87681|40
1642610490000|2022-01-19 16:41:30|87731.2|87681.2|87732.4|87682.4|87734.1|87684.1|87730.2|87680.2|41
1642610500000|2022-01-19 16:41:40|87732.5|87682.5|87736.9|87686.9|87740.1|87690.1|87731.2|87681.2|45
1642610510000|2022-01-19 16:41:50|87737|87687|87724.7|87674.7|87738.9|87688.9|87724.7|87674.7|58
1642610520000|2022-01-19 16:42:00|87725.7|87675.7|87723.1|87673.1|87728.1|87678.1|87723.1|87673.1|51
1642610530000|2022-01-19 16:42:10|87724.2|87674.2|87728.6|87678.6|87730.3|87680.3|87723.9|87673.9|56
1642610540000|2022-01-19 16:42:20|87728.9|87678.9|87730.3|87680.3|87734|87684|87727.6|87677.6|51
1642610550000|2022-01-19 16:42:30|87729.7|87679.7|87725.4|87675.4|87731|87681|87725.4|87675.4|31
1642610560000|2022-01-19 16:42:40|87724|87674|87710.9|87685.9|87726|87686.4|87708.8|87671.9|43
1642610570000|2022-01-19 16:42:50|87711.6|87686.6|87724.5|87674.5|87725.1|87688.3|87709.8|87673.1|44
1642610580000|2022-01-19 16:43:00|87724.8|87674.8|87715.7|87665.7|87724.8|87685.5|87706.2|87663.4|49
1642610590000|2022-01-19 16:43:10|87713.5|87663.5|87710|87660|87714.3|87664.3|87706.2|87656.2|64
1642610600000|2022-01-19 16:43:20|87709.8|87659.8|87721.4|87671.4|87722.5|87672.5|87709.8|87659.8|59
1642610610000|2022-01-19 16:43:30|87721|87671|87704.9|87679.9|87722.9|87680.2|87703.2|87666.2|51
1642610620000|2022-01-19 16:43:40|87705.5|87680.5|87719.2|87669.2|87722.7|87687.2|87704.4|87667.1|54
1642610630000|2022-01-19 16:43:50|87719.1|87669.1|87737.5|87687.5|87737.5|87698.8|87707.6|87668.9|57
1642610640000|2022-01-19 16:44:00|87738.1|87688.1|87735|87685|87741.1|87703|87728|87683|59
1642610650000|2022-01-19 16:44:10|87735.4|87685.4|87739.8|87689.8|87741.2|87702.5|87727.2|87685.1|53
1642610660000|2022-01-19 16:44:20|87740.1|87690.1|87741.5|87691.5|87742.3|87692.3|87737.9|87687.9|48
1642610670000|2022-01-19 16:44:30|87741.4|87691.4|87730.8|87705.8|87741.6|87707.2|87727.2|87690.1|41
1642610680000|2022-01-19 16:44:40|87730.3|87705.3|87729.6|87704.6|87733.2|87708.2|87729.6|87704.6|48
1642610690000|2022-01-19 16:44:50|87729.5|87704.5|87728.9|87703.9|87730.7|87705.7|87726.7|87701.7|39
1642610700000|2022-01-19 16:45:00|87728.6|87703.6|87729.3|87704.3|87729.8|87704.8|87727.4|87702.4|40
1642610710000|2022-01-19 16:45:10|87728|87703|87713.5|87663.5|87730.8|87704|87706.8|87656.8|46
1642610720000|2022-01-19 16:45:20|87713.2|87663.2|87719|87669|87720.6|87670.6|87712.6|87662.6|53
1642610730000|2022-01-19 16:45:30|87718.7|87668.7|87709.7|87659.7|87718.7|87668.7|87708.7|87658.7|52
1642610740000|2022-01-19 16:45:40|87709.8|87659.8|87705.8|87655.8|87709.8|87659.8|87705.8|87655.8|42
1642610750000|2022-01-19 16:45:50|87706.2|87656.2|87693.7|87668.7|87708|87668.7|87692.7|87651.3|39
1642610760000|2022-01-19 16:46:00|87692.7|87667.7|87693.5|87668.5|87695|87670|87688.8|87663.8|51
1642610770000|2022-01-19 16:46:10|87691.4|87666.4|87686.4|87661.4|87692.5|87667.5|87684.5|87659.5|55
1642610780000|2022-01-19 16:46:20|87687.2|87662.2|87642.1|87592.1|87690.1|87662.2|87625.6|87575.6|70
1642610790000|2022-01-19 16:46:30|87642.5|87592.5|87635.2|87610.2|87649.1|87613|87634.2|87592.2|62
1642610800000|2022-01-19 16:46:40|87635.4|87610.4|87654.8|87604.8|87657.3|87610.4|87635.3|87597|54
1642610810000|2022-01-19 16:46:50|87656.3|87606.3|87691.9|87641.9|87691.9|87641.9|87655.4|87605.4|55
1642610820000|2022-01-19 16:47:00|87687.2|87637.2|87687.4|87662.4|87690.6|87662.7|87677.2|87634.3|59
1642610830000|2022-01-19 16:47:10|87687.1|87662.1|87696|87671|87705.6|87671|87685.5|87654.6|47
1642610840000|2022-01-19 16:47:20|87695.5|87670.5|87687.3|87637.3|87709.7|87682.9|87680.5|87630.5|59
1642610850000|2022-01-19 16:47:30|87684.2|87634.2|87665.3|87615.3|87684.5|87634.5|87658.9|87608.9|67
1642610860000|2022-01-19 16:47:40|87664.7|87614.7|87679|87629|87684.6|87634.6|87659|87609|56
1642610870000|2022-01-19 16:47:50|87679.2|87629.2|87674.4|87624.4|87684.6|87634.6|87670|87620|51
1642610880000|2022-01-19 16:48:00|87674.7|87624.7|87675.5|87625.5|87676|87626|87671.6|87621.6|47
1642610890000|2022-01-19 16:48:10|87675.3|87625.3|87679.2|87629.2|87679.6|87629.6|87673.4|87623.4|39
1642610900000|2022-01-19 16:48:20|87680.1|87630.1|87684.6|87634.6|87685.4|87635.4|87679.9|87629.9|56
1642610910000|2022-01-19 16:48:30|87684.7|87634.7|87687.7|87637.7|87692.7|87642.7|87684.7|87634.7|47
1642610920000|2022-01-19 16:48:40|87688.9|87638.9|87690.7|87640.7|87691.9|87641.9|87683.3|87633.3|52
1642610930000|2022-01-19 16:48:50|87690.6|87640.6|87687|87637|87690.6|87640.6|87685.4|87635.4|43
1642610940000|2022-01-19 16:49:00|87687.1|87637.1|87694.1|87644.1|87695.3|87650.9|87672.9|87635.4|52
1642610950000|2022-01-19 16:49:10|87694|87644|87690.9|87640.9|87694.5|87651.8|87675.2|87639.2|38
1642610960000|2022-01-19 16:49:20|87691.1|87641.1|87686.1|87636.1|87694|87655.9|87678.5|87634.1|44
1642610970000|2022-01-19 16:49:30|87682.5|87632.5|87680.9|87630.9|87683.9|87633.9|87678.2|87628.2|29
1642610980000|2022-01-19 16:49:40|87677.5|87627.5|87683|87633|87683.2|87633.2|87677.5|87627.5|37
1642610990000|2022-01-19 16:49:50|87682.9|87632.9|87682.3|87632.3|87683.1|87633.1|87682|87632|17
1642611000000|2022-01-19 16:50:00|87682.1|87632.1|87668.9|87643.9|87682.1|87644.8|87667.3|87632.1|46
1642611010000|2022-01-19 16:50:10|87668.8|87643.8|87670.1|87645.1|87672.1|87647.1|87668.2|87643.2|40
1642611020000|2022-01-19 16:50:20|87670|87645|87661.8|87636.8|87674.5|87649.5|87661.7|87636.7|57
1642611030000|2022-01-19 16:50:30|87662.2|87637.2|87656.9|87631.9|87662.5|87637.5|87656.1|87631.1|49
1642611040000|2022-01-19 16:50:40|87657.4|87632.4|87657.2|87632.2|87659.5|87634.5|87655.3|87630.3|43
1642611050000|2022-01-19 16:50:50|87657|87632|87658.8|87633.8|87661.4|87636.4|87656.2|87631.2|33
1642611060000|2022-01-19 16:51:00|87658.7|87633.7|87654.1|87629.1|87663.1|87638.1|87648.5|87623.5|54
1642611070000|2022-01-19 16:51:10|87654.4|87629.4|87667.9|87642.9|87667.9|87642.9|87653.9|87628.9|53
1642611080000|2022-01-19 16:51:20|87667.8|87642.8|87677.1|87652.1|87677.8|87652.8|87667.8|87642.8|50
1642611090000|2022-01-19 16:51:30|87676.8|87651.8|87669.5|87644.5|87678|87653|87669.5|87644.5|59
1642611100000|2022-01-19 16:51:40|87668.8|87643.8|87669.7|87644.7|87672.3|87647.3|87666.7|87641.7|51
1642611110000|2022-01-19 16:51:50|87669.6|87644.6|87676.2|87651.2|87676.8|87651.8|87669.4|87644.4|44
1642611120000|2022-01-19 16:52:00|87676.4|87651.4|87673.6|87648.6|87676.9|87651.9|87668.9|87643.9|59
1642611130000|2022-01-19 16:52:10|87673.7|87648.7|87665.3|87640.3|87673.7|87648.7|87665.1|87640.1|64
1642611140000|2022-01-19 16:52:20|87665.1|87640.1|87660.4|87635.4|87666.3|87641.3|87660.4|87635.4|50
1642611150000|2022-01-19 16:52:30|87655.7|87630.7|87655.3|87630.3|87662|87637|87651.1|87626.1|68
1642611160000|2022-01-19 16:52:40|87655.6|87630.6|87647.1|87622.1|87658.4|87633.4|87646.1|87621.1|54
1642611170000|2022-01-19 16:52:50|87646|87621|87652.1|87627.1|87667.3|87630.7|87645.5|87614.7|63
1642611180000|2022-01-19 16:53:00|87651.9|87626.9|87638.6|87613.6|87662.4|87628.4|87637.1|87602.9|54
1642611190000|2022-01-19 16:53:10|87639.3|87614.3|87649.3|87599.3|87650.4|87616.6|87637.2|87597.7|65
1642611200000|2022-01-19 16:53:20|87649.1|87599.1|87642.9|87617.9|87651.5|87618.3|87639|87599.1|50
1642611210000|2022-01-19 16:53:30|87642.7|87617.7|87635.7|87610.7|87644.6|87619.6|87635.7|87610.7|54
1642611220000|2022-01-19 16:53:40|87636.3|87611.3|87645.8|87620.8|87650.8|87625.8|87635.9|87610.9|55
1642611230000|2022-01-19 16:53:50|87649.4|87624.4|87641.8|87616.8|87649.4|87624.4|87639.6|87614.6|59
1642611240000|2022-01-19 16:54:00|87642|87617|87627.3|87602.3|87642|87617|87627.3|87602.3|58
1642611250000|2022-01-19 16:54:10|87623.6|87598.6|87629.5|87604.5|87630.5|87605.5|87622.2|87597.2|67
1642611260000|2022-01-19 16:54:20|87629.8|87604.8|87631.1|87606.1|87636.1|87611.1|87625.2|87600.2|60
1642611270000|2022-01-19 16:54:30|87631.4|87606.4|87644.1|87619.1|87644.1|87619.1|87631|87606|53
1642611280000|2022-01-19 16:54:40|87642|87617|87658.7|87633.7|87658.7|87633.7|87641.2|87616.2|67
1642611290000|2022-01-19 16:54:50|87663.3|87638.3|87666.1|87641.1|87667.6|87642.6|87662.4|87637.4|59
1642611300000|2022-01-19 16:55:00|87665.8|87640.8|87684.1|87659.1|87684.1|87659.1|87665.8|87630.7|64
1642611310000|2022-01-19 16:55:10|87683.5|87658.5|87701|87651|87702.5|87659|87680.3|87649.8|54
1642611320000|2022-01-19 16:55:20|87702.1|87652.1|87687.9|87637.9|87702.1|87659.6|87680.3|87636.4|65
1642611330000|2022-01-19 16:55:30|87687.3|87637.3|87651.2|87626.2|87689.2|87639.2|87650.1|87616.1|59
1642611340000|2022-01-19 16:55:40|87651.5|87626.5|87671.5|87646.5|87680.1|87647.7|87650.8|87621.7|63
1642611350000|2022-01-19 16:55:50|87672|87647|87660.7|87635.7|87684.9|87659.9|87653.5|87628.5|60
1642611360000|2022-01-19 16:56:00|87660.8|87635.8|87659|87634|87662.6|87637.6|87657.7|87632.7|56
1642611370000|2022-01-19 16:56:10|87659.5|87634.5|87647.8|87622.8|87665.2|87636.1|87647.1|87610.7|57
1642611380000|2022-01-19 16:56:20|87645.1|87620.1|87651.8|87626.8|87653.1|87628.1|87637.1|87612.1|63
1642611390000|2022-01-19 16:56:30|87651.4|87626.4|87651.9|87626.9|87653.5|87628.5|87649.5|87624.5|54
1642611400000|2022-01-19 16:56:40|87652.2|87627.2|87651.3|87626.3|87655.9|87630.9|87649.1|87624.1|65
1642611410000|2022-01-19 16:56:50|87651|87626|87648.8|87623.8|87654.2|87629.2|87648.4|87623.4|52
1642611420000|2022-01-19 16:57:00|87651|87626|87649.1|87624.1|87651|87626|87647.3|87622.3|44
1642611430000|2022-01-19 16:57:10|87649|87624|87647.7|87622.7|87649.5|87624.5|87647.6|87622.6|41
1642611440000|2022-01-19 16:57:20|87647.5|87622.5|87662.9|87637.9|87665.8|87640.8|87647.5|87622.5|68
1642611450000|2022-01-19 16:57:30|87663.3|87638.3|87657.3|87632.3|87666.2|87641.2|87657.3|87632.3|56
1642611460000|2022-01-19 16:57:40|87656.1|87631.1|87648.5|87623.5|87656.3|87631.3|87648.5|87623.5|44
1642611470000|2022-01-19 16:57:50|87648.7|87623.7|87652|87627|87652.5|87627.5|87648.1|87623.1|30
1642611480000|2022-01-19 16:58:00|87652.1|87627.1|87647.4|87622.4|87652.5|87627.5|87643.6|87618.6|51
1642611490000|2022-01-19 16:58:10|87646.4|87621.4|87643.2|87618.2|87646.4|87621.4|87641.7|87616.7|50
1642611500000|2022-01-19 16:58:20|87643.6|87618.6|87655.7|87630.7|87656|87631|87642.9|87617.9|49
1642611510000|2022-01-19 16:58:30|87655.5|87630.5|87655.8|87630.8|87656.4|87631.4|87652.8|87627.8|26
1642611520000|2022-01-19 16:58:40|87655.9|87630.9|87662|87637|87665.3|87640.3|87655.9|87630.9|56
1642611530000|2022-01-19 16:58:50|87662.1|87637.1|87665.2|87640.2|87665.9|87640.9|87661.7|87636.7|35
1642611540000|2022-01-19 16:59:00|87664.9|87639.9|87667.4|87642.4|87669.3|87644.3|87662.2|87637.2|38
1642611550000|2022-01-19 16:59:10|87667.3|87642.3|87673.8|87648.8|87674.9|87649.9|87667.3|87642.3|40
1642611560000|2022-01-19 16:59:20|87674|87649|87675.4|87650.4|87681.9|87656.9|87673.7|87648.7|49
1642611570000|2022-01-19 16:59:30|87675.8|87650.8|87673.2|87648.2|87676.4|87651.4|87672.7|87647.7|54
1642611580000|2022-01-19 16:59:40|87673.7|87648.7|87685.2|87660.2|87685.2|87660.2|87673.4|87648.4|46
1642611590000|2022-01-19 16:59:50|87685.1|87660.1|87685.8|87660.8|87687.1|87662.1|87680.9|87655.9|43
1642611600000|2022-01-19 17:00:00|87683.9|87658.9|87680.1|87655.1|87696.6|87660.9|87678.7|87646.6|61
1642611610000|2022-01-19 17:00:10|87680.6|87655.6|87678.2|87653.2|87684.1|87659.1|87674|87649|39
1642611620000|2022-01-19 17:00:20|87678.3|87653.3|87675.9|87650.9|87679.4|87654.4|87675.6|87650.6|51
1642611630000|2022-01-19 17:00:30|87676|87651|87676.7|87651.7|87677.4|87652.4|87670.4|87645.4|50
1642611640000|2022-01-19 17:00:40|87676.3|87651.3|87671.8|87646.8|87677.2|87652.2|87670.2|87645.2|45
1642611650000|2022-01-19 17:00:50|87671.4|87646.4|87679.1|87654.1|87679.6|87654.6|87671.3|87646.3|47
1642611660000|2022-01-19 17:01:00|87678.7|87653.7|87685.5|87660.5|87686.1|87661.1|87678.4|87653.4|40
1642611670000|2022-01-19 17:01:10|87685.3|87660.3|87688.1|87663.1|87692.9|87667.9|87684.5|87659.5|47
1642611680000|2022-01-19 17:01:20|87689|87664|87686.1|87661.1|87690|87665|87684.4|87659.4|43
1642611690000|2022-01-19 17:01:30|87685.9|87660.9|87682|87657|87706.5|87668.3|87681.8|87651.1|53
1642611700000|2022-01-19 17:01:40|87681.1|87656.1|87682.2|87657.2|87683.2|87658.2|87680.7|87655.7|36
1642611710000|2022-01-19 17:01:50|87682.3|87657.3|87683.9|87658.9|87684.5|87659.5|87679.5|87654.5|26
1642611720000|2022-01-19 17:02:00|87684|87659|87683|87658|87686.1|87661.1|87682.9|87657.9|26
1642611730000|2022-01-19 17:02:10|87683.1|87658.1|87683.7|87658.7|87685|87660|87682.3|87657.3|25
1642611740000|2022-01-19 17:02:20|87683.5|87658.5|87687.5|87662.5|87687.5|87662.5|87683.5|87658.5|22
1642611750000|2022-01-19 17:02:30|87687.1|87662.1|87688|87663|87690.5|87665.5|87686.8|87661.8|21
1642611760000|2022-01-19 17:02:40|87687.8|87662.8|87682.6|87657.6|87688|87663|87679.6|87654.6|47
1642611770000|2022-01-19 17:02:50|87682.2|87657.2|87674.3|87649.3|87688.1|87660.4|87671.9|87638.1|49
1642611780000|2022-01-19 17:03:00|87674.7|87649.7|87680.2|87655.2|87680.2|87655.2|87674.5|87649.5|36
1642611790000|2022-01-19 17:03:10|87679.2|87654.2|87677|87652|87682.7|87657.7|87676.9|87651.9|54
1642611800000|2022-01-19 17:03:20|87677.3|87652.3|87679|87654|87679.5|87654.5|87677.3|87652.3|39
1642611810000|2022-01-19 17:03:30|87678.8|87653.8|87677.1|87652.1|87684|87653.8|87670.8|87632.2|59
1642611820000|2022-01-19 17:03:40|87676.5|87651.5|87684.2|87659.2|87686.6|87661.6|87676.2|87651.2|47
1642611830000|2022-01-19 17:03:50|87683.7|87658.7|87681.4|87656.4|87693.2|87664|87680.8|87643.2|43
1642611840000|2022-01-19 17:04:00|87680|87655|87686.3|87661.3|87688|87663|87680|87655|56
1642611850000|2022-01-19 17:04:10|87683.8|87658.8|87682.9|87657.9|87687.6|87662.6|87678.8|87653.8|48
1642611860000|2022-01-19 17:04:20|87683.9|87658.9|87676.7|87651.7|87684.6|87659.6|87676.4|87651.4|43
1642611870000|2022-01-19 17:04:30|87676.2|87651.2|87672.6|87647.6|87676.6|87651.6|87671|87646|62
1642611880000|2022-01-19 17:04:40|87673|87648|87672.6|87647.6|87675.7|87650.7|87671.1|87646.1|49
1642611890000|2022-01-19 17:04:50|87673.8|87648.8|87668.9|87643.9|87675|87650|87668.9|87643.9|31
1642611900000|2022-01-19 17:05:00|87667.9|87642.9|87664.3|87639.3|87670|87645|87659.5|87634.5|50
1642611910000|2022-01-19 17:05:10|87664.1|87639.1|87663.5|87638.5|87676.8|87639.2|87660|87623|41
1642611920000|2022-01-19 17:05:20|87663.7|87638.7|87654.1|87629.1|87663.7|87638.7|87654.1|87629.1|53
1642611930000|2022-01-19 17:05:30|87653.9|87628.9|87659.2|87634.2|87671.5|87634.4|87653.9|87619.5|37
1642611940000|2022-01-19 17:05:40|87659|87634|87669.1|87619.1|87670.8|87637.2|87655|87618.7|54
1642611950000|2022-01-19 17:05:50|87655.1|87630.1|87656.1|87631.1|87657.3|87632.3|87652.8|87627.8|43
1642611960000|2022-01-19 17:06:00|87656|87631|87658.3|87633.3|87658.3|87633.3|87653.3|87628.3|46
1642611970000|2022-01-19 17:06:10|87658.9|87633.9|87653.4|87628.4|87659.9|87634.9|87651.3|87626.3|40
1642611980000|2022-01-19 17:06:20|87653.3|87628.3|87657.8|87632.8|87657.8|87632.8|87653.2|87628.2|36
1642611990000|2022-01-19 17:06:30|87657.6|87632.6|87661.6|87636.6|87661.9|87636.9|87657.2|87632.2|32
1642612000000|2022-01-19 17:06:40|87661.5|87636.5|87661.4|87636.4|87663.6|87638.6|87661.1|87636.1|32
1642612010000|2022-01-19 17:06:50|87661.7|87636.7|87661.5|87636.5|87662|87637|87659.9|87634.9|29
1642612020000|2022-01-19 17:07:00|87662|87637|87662.6|87637.6|87664.8|87639.8|87660.8|87635.8|39
1642612030000|2022-01-19 17:07:10|87662.8|87637.8|87661.7|87636.7|87662.9|87637.9|87660.8|87635.8|29
1642612040000|2022-01-19 17:07:20|87662|87637|87665.2|87640.2|87665.2|87640.2|87662|87637|33
1642612050000|2022-01-19 17:07:30|87665.7|87640.7|87667.9|87642.9|87670.1|87645.1|87665|87640|37
1642612060000|2022-01-19 17:07:40|87668.7|87643.7|87666.2|87641.2|87669.3|87644.3|87666|87641|18
1642612070000|2022-01-19 17:07:50|87666.3|87641.3|87665.7|87640.7|87666.4|87641.4|87662.7|87637.7|33
1642612080000|2022-01-19 17:08:00|87665.5|87640.5|87662.3|87637.3|87666.7|87641.7|87659.4|87634.4|44
1642612090000|2022-01-19 17:08:10|87661.4|87636.4|87663.9|87638.9|87664.1|87639.1|87660.4|87635.4|25
1642612100000|2022-01-19 17:08:20|87663.7|87638.7|87666.8|87641.8|87668.5|87643.5|87663.7|87638.7|36
1642612110000|2022-01-19 17:08:30|87666.6|87641.6|87666.7|87641.7|87668.8|87643.8|87666.3|87641.3|31
1642612120000|2022-01-19 17:08:40|87666.8|87641.8|87665.9|87640.9|87667.3|87642.3|87665.5|87640.5|21
1642612130000|2022-01-19 17:08:50|87666.3|87641.3|87668.6|87643.6|87668.7|87643.7|87665.3|87640.3|29
1642612140000|2022-01-19 17:09:00|87668.4|87643.4|87665.5|87640.5|87669.7|87644.7|87665.5|87640.5|29
1642612150000|2022-01-19 17:09:10|87666.8|87641.8|87669.9|87644.9|87671|87646|87665.9|87640.9|32
1642612160000|2022-01-19 17:09:20|87670.5|87645.5|87669.4|87644.4|87671.3|87646.3|87665.4|87640.4|43
1642612170000|2022-01-19 17:09:30|87669|87644|87669.8|87644.8|87669.9|87644.9|87667.4|87642.4|18
1642612180000|2022-01-19 17:09:40|87671.7|87646.7|87669.3|87644.3|87672.3|87647.3|87669.1|87644.1|31
1642612190000|2022-01-19 17:09:50|87670.9|87645.9|87691.5|87641.5|87691.5|87655.4|87670.9|87641.5|44
1642612200000|2022-01-19 17:10:00|87693|87643|87676.5|87651.5|87693|87656.1|87674.1|87641.1|45
1642612210000|2022-01-19 17:10:10|87676.3|87651.3|87675.6|87650.6|87676.3|87651.3|87675|87650|19
1642612220000|2022-01-19 17:10:20|87675.8|87650.8|87670.1|87645.1|87676.1|87651.1|87669.1|87644.1|40
1642612230000|2022-01-19 17:10:30|87669.7|87644.7|87666.9|87641.9|87670|87645|87666.9|87641.9|27
1642612240000|2022-01-19 17:10:40|87666.5|87641.5|87668.6|87643.6|87669.6|87644.6|87666|87641|37
1642612250000|2022-01-19 17:10:50|87668.2|87643.2|87671.2|87646.2|87671.5|87646.5|87667.3|87642.3|38
1642612260000|2022-01-19 17:11:00|87671|87646|87667.4|87642.4|87671|87646|87665.6|87640.6|37
1642612270000|2022-01-19 17:11:10|87667.2|87642.2|87669.4|87644.4|87671.3|87646.3|87663.4|87638.4|44
1642612280000|2022-01-19 17:11:20|87669.8|87644.8|87669.5|87644.5|87670|87645|87666.7|87641.7|28
1642612290000|2022-01-19 17:11:30|87669.3|87644.3|87665.1|87640.1|87669.3|87644.3|87663.7|87638.7|30
1642612300000|2022-01-19 17:11:40|87665.3|87640.3|87661|87636|87665.5|87640.5|87660.4|87635.4|34
1642612310000|2022-01-19 17:11:50|87661.6|87636.6|87661.3|87636.3|87661.6|87636.6|87658.9|87633.9|30
1642612320000|2022-01-19 17:12:00|87676.1|87626.1|87655.6|87630.6|87676.2|87639.9|87655.2|87626.1|52
1642612330000|2022-01-19 17:12:10|87655.5|87630.5|87653.5|87628.5|87656.7|87631.7|87651.4|87626.4|40
1642612340000|2022-01-19 17:12:20|87653.4|87628.4|87647.5|87622.5|87661.4|87628.4|87646.3|87611.4|39
1642612350000|2022-01-19 17:12:30|87647.3|87622.3|87659.1|87609.1|87662|87625.9|87644.5|87609.1|37
1642612360000|2022-01-19 17:12:40|87659.9|87609.9|87661.5|87611.5|87661.5|87611.5|87657.9|87607.9|40
1642612370000|2022-01-19 17:12:50|87661.3|87611.3|87628.6|87578.6|87661.3|87611.3|87621.4|87571.4|67
1642612380000|2022-01-19 17:13:00|87628.3|87578.3|87631.4|87581.4|87632|87582|87627.3|87577.3|54
1642612390000|2022-01-19 17:13:10|87630.6|87580.6|87629.6|87579.6|87637.5|87587.5|87628.9|87578.9|55
1642612400000|2022-01-19 17:13:20|87629.9|87579.9|87626.4|87576.4|87629.9|87579.9|87624.1|87574.1|57
1642612410000|2022-01-19 17:13:30|87627.3|87577.3|87630.2|87580.2|87630.5|87580.5|87626.2|87576.2|39
1642612420000|2022-01-19 17:13:40|87630.5|87580.5|87629.5|87579.5|87631.8|87581.8|87627.8|87577.8|39
1642612430000|2022-01-19 17:13:50|87629.8|87579.8|87629.3|87579.3|87630.5|87580.5|87628|87578|21
1642612440000|2022-01-19 17:14:00|87629.6|87579.6|87615.9|87590.9|87633.4|87592.7|87615.2|87579.6|38
1642612450000|2022-01-19 17:14:10|87615.6|87590.6|87613.6|87588.6|87616.4|87591.4|87611.9|87586.9|36
1642612460000|2022-01-19 17:14:20|87613.9|87588.9|87614.9|87589.9|87615.4|87590.4|87613.9|87588.9|28
1642612470000|2022-01-19 17:14:30|87614.7|87589.7|87619.1|87594.1|87619.1|87594.1|87611.5|87586.5|56
1642612480000|2022-01-19 17:14:40|87618.9|87593.9|87621.3|87596.3|87622.1|87597.1|87618.2|87593.2|38
1642612490000|2022-01-19 17:14:50|87621.1|87596.1|87620.9|87595.9|87621.8|87596.8|87620.5|87595.5|20
1642612500000|2022-01-19 17:15:00|87621.1|87596.1|87622.7|87597.7|87623.2|87598.2|87619.9|87594.9|34
1642612510000|2022-01-19 17:15:10|87621.2|87596.2|87621.5|87596.5|87622|87597|87620.6|87595.6|37
1642612520000|2022-01-19 17:15:20|87621.9|87596.9|87620.1|87595.1|87623.2|87598.2|87618.2|87593.2|35
1642612530000|2022-01-19 17:15:30|87620|87595|87623.3|87598.3|87623.3|87598.3|87617.9|87592.9|32
1642612540000|2022-01-19 17:15:40|87622|87597|87623.6|87598.6|87626.8|87601.8|87618.9|87593.9|34
1642612550000|2022-01-19 17:15:50|87623.9|87598.9|87627.2|87602.2|87627.9|87602.9|87623.7|87598.7|30
1642612560000|2022-01-19 17:16:00|87626.9|87601.9|87628.1|87603.1|87629.5|87604.5|87626.3|87601.3|28
1642612570000|2022-01-19 17:16:10|87627.6|87602.6|87630|87605|87630.2|87605.2|87627.4|87602.4|28
1642612580000|2022-01-19 17:16:20|87630.5|87605.5|87626|87601|87646.8|87609.2|87625.6|87594.8|57
1642612590000|2022-01-19 17:16:30|87625.7|87600.7|87631.8|87606.8|87632.2|87607.2|87625.1|87600.1|41
1642612600000|2022-01-19 17:16:40|87632.5|87607.5|87624.2|87599.2|87634.6|87607.5|87620.4|87582.3|52
1642612610000|2022-01-19 17:16:50|87620.6|87595.6|87634.4|87584.4|87635.3|87599.2|87620.2|87583.1|35
1642612620000|2022-01-19 17:17:00|87634.6|87584.6|87636.1|87586.1|87636.1|87586.1|87634.5|87584.5|29
1642612630000|2022-01-19 17:17:10|87635.5|87585.5|87631.1|87581.1|87636.8|87598|87618.6|87580.1|46
1642612640000|2022-01-19 17:17:20|87631|87581|87632.3|87582.3|87632.4|87582.4|87630.8|87580.8|30
1642612650000|2022-01-19 17:17:30|87632.4|87582.4|87622.5|87597.5|87636.5|87599.1|87619.8|87582.1|34
1642612660000|2022-01-19 17:17:40|87622.7|87597.7|87628.7|87603.7|87628.7|87603.7|87620.4|87595.4|38
1642612670000|2022-01-19 17:17:50|87628.5|87603.5|87629.2|87604.2|87630.2|87605.2|87628|87603|23
1642612680000|2022-01-19 17:18:00|87629|87604|87646.1|87596.1|87646.6|87609.3|87628.4|87593.6|43
1642612690000|2022-01-19 17:18:10|87646.2|87596.2|87646.1|87596.1|87647.8|87597.8|87645|87595|29
1642612700000|2022-01-19 17:18:20|87646.8|87596.8|87636.3|87611.3|87646.8|87611.3|87633.7|87595.8|32
1642612710000|2022-01-19 17:18:30|87636.6|87611.6|87649.4|87599.4|87650.3|87611.9|87636|87599.3|30
1642612720000|2022-01-19 17:18:40|87649.5|87599.5|87650.5|87600.5|87650.5|87600.5|87648.7|87598.7|19
1642612730000|2022-01-19 17:18:50|87650.4|87600.4|87653.3|87603.3|87654.7|87613.9|87638.9|87600.1|33
1642612740000|2022-01-19 17:19:00|87652.6|87602.6|87642.6|87617.6|87655.4|87617.6|87640.9|87602.3|32
1642612750000|2022-01-19 17:19:10|87642.7|87617.7|87643.5|87618.5|87655.9|87619.6|87642.7|87605.9|29
1642612760000|2022-01-19 17:19:20|87643.2|87618.2|87635.8|87610.8|87643.7|87618.7|87635.3|87610.3|26
1642612770000|2022-01-19 17:19:30|87637.4|87612.4|87642.2|87617.2|87642.2|87617.2|87635.8|87610.8|38
1642612780000|2022-01-19 17:19:40|87642.9|87617.9|87643.5|87618.5|87644.1|87619.1|87641|87616|28
1642612790000|2022-01-19 17:19:50|87643.8|87618.8|87640.3|87615.3|87643.8|87618.8|87640.2|87615.2|17
1642612800000|2022-01-19 17:20:00|87640.7|87615.7|87647.4|87597.4|87655.9|87619|87635.7|87597.4|43
1642612810000|2022-01-19 17:20:10|87647.6|87597.6|87634.6|87609.6|87647.9|87610.6|87634|87597.6|27
1642612820000|2022-01-19 17:20:20|87633.9|87608.9|87647.1|87597.1|87648.1|87610|87633.9|87596.5|19
1642612830000|2022-01-19 17:20:30|87646.9|87596.9|87647.1|87597.1|87648.4|87598.4|87646.7|87596.7|18
1642612840000|2022-01-19 17:20:40|87646.7|87596.7|87655.1|87605.1|87655.7|87619.4|87635.4|87596.7|32
1642612850000|2022-01-19 17:20:50|87654.9|87604.9|87642.9|87617.9|87655.4|87618.7|87642.8|87604.7|25
1642612860000|2022-01-19 17:21:00|87643|87618|87661.3|87611.3|87661.4|87624.4|87642.6|87609.4|27
1642612870000|2022-01-19 17:21:10|87661.2|87611.2|87660|87610|87662.1|87612.1|87659.9|87609.9|26
1642612880000|2022-01-19 17:21:20|87659.7|87609.7|87662.2|87612.2|87663.4|87625|87647.2|87609.3|25
1642612890000|2022-01-19 17:21:30|87661.7|87611.7|87650.7|87625.7|87663.7|87627.2|87649.9|87611.7|27
1642612900000|2022-01-19 17:21:40|87650.5|87625.5|87665.7|87615.7|87665.8|87627.1|87650.3|87614.3|18
1642612910000|2022-01-19 17:21:50|87665.9|87615.9|87657.5|87632.5|87667.1|87633.3|87655|87614.8|29
1642612920000|2022-01-19 17:22:00|87657.2|87632.2|87650.6|87625.6|87658|87633|87649.7|87624.7|34
1642612930000|2022-01-19 17:22:10|87649.4|87624.4|87655.8|87630.8|87656.3|87631.3|87648.9|87623.9|24
1642612940000|2022-01-19 17:22:20|87655.9|87630.9|87657.8|87632.8|87658.8|87633.8|87654.2|87629.2|26
1642612950000|2022-01-19 17:22:30|87658.2|87633.2|87661.9|87636.9|87664.7|87639.7|87657.2|87632.2|41
1642612960000|2022-01-19 17:22:40|87662|87637|87652.5|87627.5|87674.2|87637|87649|87616.8|48
1642612970000|2022-01-19 17:22:50|87652.4|87627.4|87653|87628|87653|87628|87651.9|87626.9|15
1642612980000|2022-01-19 17:23:00|87653.1|87628.1|87650.6|87625.6|87665|87628.1|87648|87614.7|20
1642612990000|2022-01-19 17:23:10|87650.2|87625.2|87651.5|87626.5|87654.7|87629.7|87647.6|87622.6|34
1642613000000|2022-01-19 17:23:20|87649|87624|87648.8|87623.8|87651.9|87626.9|87647.9|87622.9|21
1642613010000|2022-01-19 17:23:30|87648.5|87623.5|87649.1|87624.1|87650.3|87625.3|87646.8|87621.8|16
1642613020000|2022-01-19 17:23:40|87648.9|87623.9|87648.2|87623.2|87650.6|87625.6|87647.9|87622.9|24
1642613030000|2022-01-19 17:23:50|87648.3|87623.3|87647.5|87622.5|87648.6|87623.6|87646.4|87621.4|23
1642613040000|2022-01-19 17:24:00|87647.4|87622.4|87645.5|87620.5|87647.4|87622.4|87645|87620|31
1642613050000|2022-01-19 17:24:10|87645.4|87620.4|87650.4|87600.4|87653.3|87620.6|87639.1|87598.4|30
1642613060000|2022-01-19 17:24:20|87650.6|87600.6|87629.1|87579.1|87650.6|87600.6|87623.1|87573.1|63
1642613070000|2022-01-19 17:24:30|87628.3|87578.3|87620.1|87570.1|87628.3|87578.3|87619.3|87569.3|64
1642613080000|2022-01-19 17:24:40|87619.8|87569.8|87622.1|87572.1|87627.4|87577.4|87618.5|87568.5|57
1642613090000|2022-01-19 17:24:50|87622.3|87572.3|87620.7|87570.7|87625.4|87575.4|87618.7|87568.7|62
1642613100000|2022-01-19 17:25:00|87621|87571|87616.8|87566.8|87621|87571|87615.7|87565.7|49
1642613110000|2022-01-19 17:25:10|87617.2|87567.2|87613.1|87563.1|87618.5|87568.5|87612.1|87562.1|53
1642613120000|2022-01-19 17:25:20|87613.8|87563.8|87613.7|87563.7|87613.8|87563.8|87608.8|87558.8|41
1642613130000|2022-01-19 17:25:30|87613.5|87563.5|87609.7|87559.7|87614.6|87564.6|87609.4|87559.4|42
1642613140000|2022-01-19 17:25:40|87610.2|87560.2|87612|87562|87612.6|87562.6|87609.6|87559.6|40
1642613150000|2022-01-19 17:25:50|87612.3|87562.3|87609.9|87559.9|87612.3|87562.3|87609.5|87559.5|26
1642613160000|2022-01-19 17:26:00|87610|87560|87607.4|87557.4|87610|87560|87607.4|87557.4|26
1642613170000|2022-01-19 17:26:10|87607.6|87557.6|87598.8|87573.8|87607.6|87574.2|87595.7|87557.3|37
1642613180000|2022-01-19 17:26:20|87599.5|87574.5|87597.9|87572.9|87599.7|87574.7|87597.1|87572.1|29
1642613190000|2022-01-19 17:26:30|87598|87573|87597.9|87572.9|87599.1|87574.1|87597.8|87572.8|30
1642613200000|2022-01-19 17:26:40|87598|87573|87592.5|87567.5|87598.2|87573.2|87592.2|87567.2|30
1642613210000|2022-01-19 17:26:50|87592.4|87567.4|87592.7|87567.7|87593.8|87568.8|87589.6|87564.6|32
1642613220000|2022-01-19 17:27:00|87593.4|87568.4|87589.7|87564.7|87594.1|87569.1|87589.4|87564.4|42
1642613230000|2022-01-19 17:27:10|87589.3|87564.3|87590.7|87565.7|87590.9|87565.9|87588.8|87563.8|35
1642613240000|2022-01-19 17:27:20|87590.3|87565.3|87580.3|87555.3|87598.1|87565.7|87580|87544.7|45
1642613250000|2022-01-19 17:27:30|87579.7|87554.7|87585.3|87535.3|87588.3|87554.7|87572.7|87534.9|40
1642613260000|2022-01-19 17:27:40|87585|87535|87576.2|87551.2|87585|87553.2|87572|87535|46
1642613270000|2022-01-19 17:27:50|87576.1|87551.1|87571.7|87546.7|87576.8|87551.8|87571.5|87546.5|36
1642613280000|2022-01-19 17:28:00|87571.4|87546.4|87568.4|87543.4|87583.9|87546.6|87567.5|87531.9|36
1642613290000|2022-01-19 17:28:10|87568.7|87543.7|87564.6|87539.6|87569.1|87544.1|87564.1|87539.1|32
1642613300000|2022-01-19 17:28:20|87564.4|87539.4|87571.8|87546.8|87580.9|87548.2|87563.9|87526.9|35
1642613310000|2022-01-19 17:28:30|87571.2|87546.2|87572.5|87547.5|87576.2|87551.2|87570.7|87545.7|46
1642613320000|2022-01-19 17:28:40|87573|87548|87572.8|87547.8|87573|87548|87571.5|87546.5|25
1642613330000|2022-01-19 17:28:50|87572.3|87547.3|87568.6|87543.6|87572.7|87547.7|87568.6|87543.6|26
1642613340000|2022-01-19 17:29:00|87568.5|87543.5|87565.1|87540.1|87569.5|87544.5|87564.6|87539.6|27
1642613350000|2022-01-19 17:29:10|87565|87540|87564|87539|87566|87541|87563.5|87538.5|26
1642613360000|2022-01-19 17:29:20|87564.2|87539.2|87567.3|87542.3|87568.5|87543.5|87564|87539|36
1642613370000|2022-01-19 17:29:30|87567.1|87542.1|87567.1|87542.1|87568.1|87543.1|87566.8|87541.8|18
1642613380000|2022-01-19 17:29:40|87566.8|87541.8|87570.8|87545.8|87570.9|87545.9|87566.8|87541.8|24
1642613390000|2022-01-19 17:29:50|87570.9|87545.9|87571.3|87546.3|87571.3|87546.3|87569.9|87544.9|22
1642613400000|2022-01-19 17:30:00|87571.5|87546.5|87571.9|87546.9|87574.9|87549.9|87570.2|87545.2|43
1642613410000|2022-01-19 17:30:10|87571.4|87546.4|87577.4|87552.4|87578|87553|87568.9|87543.9|47
1642613420000|2022-01-19 17:30:20|87576.9|87551.9|87580.2|87555.2|87582|87557|87576.7|87551.7|42
1642613430000|2022-01-19 17:30:30|87580.6|87555.6|87579.9|87554.9|87581.7|87556.7|87579.5|87554.5|34
1642613440000|2022-01-19 17:30:40|87579.7|87554.7|87580.4|87555.4|87580.4|87555.4|87576.8|87551.8|34
1642613450000|2022-01-19 17:30:50|87580.8|87555.8|87585.2|87560.2|87585.2|87560.2|87580.7|87555.7|40
1642613460000|2022-01-19 17:31:00|87585.5|87560.5|87583.1|87558.1|87586|87561|87582.8|87557.8|40
1642613470000|2022-01-19 17:31:10|87583.3|87558.3|87582|87557|87583.9|87558.9|87580.8|87555.8|26
1642613480000|2022-01-19 17:31:20|87581.9|87556.9|87582.6|87557.6|87583.2|87558.2|87581.9|87556.9|21
1642613490000|2022-01-19 17:31:30|87582.7|87557.7|87582.8|87557.8|87583.4|87558.4|87581.7|87556.7|23
1642613500000|2022-01-19 17:31:40|87582.7|87557.7|87585.2|87560.2|87586.1|87561.1|87580.4|87555.4|38
1642613510000|2022-01-19 17:31:50|87584.6|87559.6|87580.4|87555.4|87585.1|87560.1|87577.6|87552.6|43
1642613520000|2022-01-19 17:32:00|87579.4|87554.4|87579.9|87554.9|87580.9|87555.9|87578.6|87553.6|37
1642613530000|2022-01-19 17:32:10|87580.3|87555.3|87581.3|87556.3|87581.3|87556.3|87579.5|87554.5|30
1642613540000|2022-01-19 17:32:20|87581.4|87556.4|87580.7|87555.7|87585.1|87560.1|87579|87554|38
1642613550000|2022-01-19 17:32:30|87581.2|87556.2|87584.7|87559.7|87585.3|87560.3|87579.7|87554.7|29
1642613560000|2022-01-19 17:32:40|87584.2|87559.2|87589.2|87564.2|87590.4|87565.4|87582.9|87557.9|46
1642613570000|2022-01-19 17:32:50|87588.4|87563.4|87589.4|87564.4|87590|87565|87588|87563|33
1642613580000|2022-01-19 17:33:00|87587.1|87562.1|87587.9|87562.9|87589.6|87564.6|87583.3|87558.3|42
1642613590000|2022-01-19 17:33:10|87587.6|87562.6|87595.5|87570.5|87595.5|87570.5|87586.3|87561.3|44
1642613600000|2022-01-19 17:33:20|87607.8|87557.8|87596.8|87571.8|87610.8|87572.5|87594.8|87557.8|40
1642613610000|2022-01-19 17:33:30|87596.6|87571.6|87592.7|87567.7|87596.7|87571.7|87592.3|87567.3|42
1642613620000|2022-01-19 17:33:40|87592.6|87567.6|87592.9|87567.9|87593.7|87568.7|87591.6|87566.6|27
1642613630000|2022-01-19 17:33:50|87593|87568|87596|87571|87598.9|87573.9|87592.9|87567.9|31
1642613640000|2022-01-19 17:34:00|87595.9|87570.9|87592|87567|87596|87571|87589.6|87564.6|40
1642613650000|2022-01-19 17:34:10|87592.6|87567.6|87592.9|87567.9|87592.9|87567.9|87592|87567|15
1642613660000|2022-01-19 17:34:20|87591.9|87566.9|87596.3|87571.3|87597|87572|87591.8|87566.8|25
1642613670000|2022-01-19 17:34:30|87596.9|87571.9|87595.4|87570.4|87596.9|87571.9|87594.6|87569.6|28
1642613680000|2022-01-19 17:34:40|87595.9|87570.9|87612.3|87562.3|87612.3|87576|87591.3|87560.7|43
1642613690000|2022-01-19 17:34:50|87611.8|87561.8|87598.7|87573.7|87613|87574.9|87597.1|87561.8|40
1642613700000|2022-01-19 17:35:00|87598.5|87573.5|87594.8|87569.8|87598.6|87573.6|87593.2|87568.2|42
1642613710000|2022-01-19 17:35:10|87594.2|87569.2|87596.4|87571.4|87598.1|87573.1|87593.9|87568.9|42
1642613720000|2022-01-19 17:35:20|87596.5|87571.5|87597.9|87572.9|87598.2|87573.2|87595.6|87570.6|32
1642613730000|2022-01-19 17:35:30|87597.7|87572.7|87596.4|87571.4|87597.9|87572.9|87596.4|87571.4|18
1642613740000|2022-01-19 17:35:40|87596.3|87571.3|87588.1|87563.1|87599.6|87571.3|87587.5|87549.6|44
1642613750000|2022-01-19 17:35:50|87588.9|87563.9|87600.6|87550.6|87602|87565.1|87587.7|87550.4|33
1642613760000|2022-01-19 17:36:00|87601.2|87551.2|87592.6|87567.6|87601.6|87568.1|87587.9|87550.9|34
1642613770000|2022-01-19 17:36:10|87591.9|87566.9|87590.2|87565.2|87592.8|87567.8|87589.7|87564.7|21
1642613780000|2022-01-19 17:36:20|87590.1|87565.1|87591.4|87566.4|87592|87567|87589.5|87564.5|18
1642613790000|2022-01-19 17:36:30|87591.1|87566.1|87590.7|87565.7|87593.6|87568.6|87590.7|87565.7|23
1642613800000|2022-01-19 17:36:40|87592.4|87567.4|87593.2|87568.2|87595.6|87570.6|87591.8|87566.8|29
1642613810000|2022-01-19 17:36:50|87592.6|87567.6|87590.3|87565.3|87593.4|87568.4|87589.8|87564.8|22
1642613820000|2022-01-19 17:37:00|87589.4|87564.4|87591.1|87566.1|87591.3|87566.3|87589.4|87564.4|24
1642613830000|2022-01-19 17:37:10|87590.9|87565.9|87588|87563|87590.9|87565.9|87585|87560|41
1642613840000|2022-01-19 17:37:20|87588.2|87563.2|87585.9|87560.9|87588.4|87563.4|87585.2|87560.2|29
1642613850000|2022-01-19 17:37:30|87586|87561|87586.3|87561.3|87586.8|87561.8|87585.5|87560.5|17
1642613860000|2022-01-19 17:37:40|87586.6|87561.6|87584.3|87559.3|87586.6|87561.6|87583.8|87558.8|32
1642613870000|2022-01-19 17:37:50|87583.6|87558.6|87584.6|87559.6|87584.7|87559.7|87583.6|87558.6|21
1642613880000|2022-01-19 17:38:00|87584.5|87559.5|87580.9|87555.9|87584.5|87559.5|87579.8|87554.8|40
1642613890000|2022-01-19 17:38:10|87581.6|87556.6|87585.5|87560.5|87586.8|87561.8|87581.6|87556.6|33
1642613900000|2022-01-19 17:38:20|87585.6|87560.6|87586.3|87561.3|87586.4|87561.4|87584|87559|23
1642613910000|2022-01-19 17:38:30|87586.6|87561.6|87589.9|87564.9|87591.6|87566.6|87586.2|87561.2|28
1642613920000|2022-01-19 17:38:40|87590.7|87565.7|87591.1|87566.1|87591.1|87566.1|87588.2|87563.2|26
1642613930000|2022-01-19 17:38:50|87591.7|87566.7|87596.4|87571.4|87598.4|87573.4|87591.7|87566.7|41
1642613940000|2022-01-19 17:39:00|87595.1|87570.1|87602.5|87577.5|87603.3|87578.3|87595.1|87570.1|50
1642613950000|2022-01-19 17:39:10|87602.4|87577.4|87604.5|87579.5|87605.9|87580.9|87601.8|87576.8|37
1642613960000|2022-01-19 17:39:20|87603.7|87578.7|87602.8|87577.8|87603.7|87578.7|87600.4|87575.4|38
1642613970000|2022-01-19 17:39:30|87602.5|87577.5|87599|87574|87602.5|87577.5|87597.5|87572.5|27
1642613980000|2022-01-19 17:39:40|87599.1|87574.1|87599.8|87574.8|87600.7|87575.7|87598.7|87573.7|27
1642613990000|2022-01-19 17:39:50|87599.9|87574.9|87604.1|87579.1|87604.1|87579.1|87599.9|87574.9|35
1642614000000|2022-01-19 17:40:00|87603.6|87578.6|87598.9|87573.9|87603.6|87578.6|87598.1|87573.1|40
1642614010000|2022-01-19 17:40:10|87598.8|87573.8|87599.4|87574.4|87599.4|87574.4|87597.9|87572.9|25
1642614020000|2022-01-19 17:40:20|87599.5|87574.5|87597.9|87572.9|87599.6|87574.6|87597.9|87572.9|20
1642614030000|2022-01-19 17:40:30|87597.8|87572.8|87599.8|87574.8|87600.6|87575.6|87597.6|87572.6|24
1642614040000|2022-01-19 17:40:40|87600.4|87575.4|87604.2|87579.2|87605.5|87580.5|87599.9|87574.9|38
1642614050000|2022-01-19 17:40:50|87604.5|87579.5|87608.1|87583.1|87608.4|87583.4|87604.4|87579.4|34
1642614060000|2022-01-19 17:41:00|87608.2|87583.2|87608.3|87583.3|87608.3|87583.3|87605.4|87580.4|28
1642614070000|2022-01-19 17:41:10|87608.2|87583.2|87608.2|87583.2|87608.8|87583.8|87607.8|87582.8|23
1642614080000|2022-01-19 17:41:20|87608.3|87583.3|87609.5|87584.5|87610.5|87585.5|87607.9|87582.9|30
1642614090000|2022-01-19 17:41:30|87609.4|87584.4|87607.8|87582.8|87610.4|87585.4|87607.3|87582.3|34
1642614100000|2022-01-19 17:41:40|87607.5|87582.5|87607|87582|87608.1|87583.1|87607|87582|16
1642614110000|2022-01-19 17:41:50|87606.8|87581.8|87617.7|87592.7|87618.2|87593.2|87605.9|87580.9|39
1642614120000|2022-01-19 17:42:00|87617.4|87592.4|87614.8|87589.8|87617.4|87592.4|87613.8|87588.8|41
1642614130000|2022-01-19 17:42:10|87617.1|87592.1|87635.6|87585.6|87637.2|87598.6|87617.1|87584.2|40
1642614140000|2022-01-19 17:42:20|87636.3|87586.3|87634.3|87609.3|87646.5|87609.3|87626.7|87586.2|47
1642614150000|2022-01-19 17:42:30|87633.4|87608.4|87652.1|87602.1|87652.8|87613.2|87633.4|87599.9|37
1642614160000|2022-01-19 17:42:40|87652.3|87602.3|87644.4|87594.4|87652.6|87602.6|87644.4|87594.4|36
1642614170000|2022-01-19 17:42:50|87644.3|87594.3|87632.4|87607.4|87646.7|87610.3|87632.3|87594.3|35
1642614180000|2022-01-19 17:43:00|87632.9|87607.9|87637.8|87587.8|87642|87608.7|87625|87586.3|61
1642614190000|2022-01-19 17:43:10|87636|87586|87629|87604|87639.8|87606.1|87626.4|87585.7|49
1642614200000|2022-01-19 17:43:20|87628.5|87603.5|87645.6|87595.6|87648.2|87608.8|87628.3|87594|53
1642614210000|2022-01-19 17:43:30|87644.7|87594.7|87635.1|87610.1|87644.7|87613.5|87631.7|87594.7|42
1642614220000|2022-01-19 17:43:40|87634.9|87609.9|87629.5|87604.5|87644.2|87612.2|87628.3|87591.5|48
1642614230000|2022-01-19 17:43:50|87629.1|87604.1|87627.9|87602.9|87630.5|87605.5|87625.8|87600.8|36
1642614240000|2022-01-19 17:44:00|87628.5|87603.5|87624.9|87599.9|87629.4|87604.4|87621.7|87596.7|44
1642614250000|2022-01-19 17:44:10|87624.6|87599.6|87622.9|87597.9|87626.5|87601.5|87621.9|87596.9|39
1642614260000|2022-01-19 17:44:20|87623.1|87598.1|87618.7|87593.7|87623.1|87598.1|87618.3|87593.3|30
1642614270000|2022-01-19 17:44:30|87618.3|87593.3|87616.3|87591.3|87620.5|87595.5|87614.4|87589.4|31
1642614280000|2022-01-19 17:44:40|87616.2|87591.2|87629|87579|87629.8|87591.2|87614.3|87575.1|44
1642614290000|2022-01-19 17:44:50|87629.3|87579.3|87617.4|87592.4|87629.3|87592.6|87615.5|87579.3|26
1642614300000|2022-01-19 17:45:00|87617.5|87592.5|87615.2|87590.2|87618.4|87593.4|87613|87588|31
1642614310000|2022-01-19 17:45:10|87615.1|87590.1|87610.3|87585.3|87615.5|87590.5|87610|87585|37
1642614320000|2022-01-19 17:45:20|87608.5|87583.5|87624.5|87574.5|87625.9|87584.2|87608.5|87568.7|57
1642614330000|2022-01-19 17:45:30|87624|87574|87621.2|87571.2|87625.3|87575.3|87620.2|87570.2|37
1642614340000|2022-01-19 17:45:40|87619.7|87569.7|87620.2|87570.2|87621.5|87571.5|87616|87566|50
1642614350000|2022-01-19 17:45:50|87619.1|87569.1|87619|87569|87620.9|87570.9|87617.9|87567.9|39
1642614360000|2022-01-19 17:46:00|87618.5|87568.5|87604|87579|87619.7|87579|87604|87566.7|29
1642614370000|2022-01-19 17:46:10|87604.1|87579.1|87611.4|87561.4|87612.3|87581.4|87600.3|87560.8|40
1642614380000|2022-01-19 17:46:20|87610.8|87560.8|87610.2|87560.2|87614.2|87564.2|87609.1|87559.1|39
1642614390000|2022-01-19 17:46:30|87609.7|87559.7|87612.6|87562.6|87614.8|87564.8|87609.7|87559.7|31
1642614400000|2022-01-19 17:46:40|87612.3|87562.3|87617.2|87567.2|87617.2|87567.2|87612.3|87562.3|29
1642614410000|2022-01-19 17:46:50|87617|87567|87599.8|87574.8|87617.6|87578.2|87599.5|87565.6|35
1642614420000|2022-01-19 17:47:00|87599.5|87574.5|87604.7|87579.7|87605.6|87580.6|87599.5|87574.5|43
1642614430000|2022-01-19 17:47:10|87604.1|87579.1|87607.3|87582.3|87623.8|87585.5|87602.9|87571.5|38
1642614440000|2022-01-19 17:47:20|87621.8|87571.8|87607.6|87582.6|87621.8|87585.2|87607.5|87570.5|32
1642614450000|2022-01-19 17:47:30|87608.2|87583.2|87626.7|87576.7|87631.1|87583.3|87608.2|87570.9|46
1642614460000|2022-01-19 17:47:40|87626.2|87576.2|87626.8|87576.8|87627.4|87577.4|87626.1|87576.1|21
1642614470000|2022-01-19 17:47:50|87627|87577|87625.1|87575.1|87627|87577|87624.3|87574.3|23
1642614480000|2022-01-19 17:48:00|87624.6|87574.6|87625.6|87575.6|87625.8|87575.8|87624.6|87574.6|22
1642614490000|2022-01-19 17:48:10|87625.7|87575.7|87633.5|87583.5|87633.7|87591.8|87615.5|87575.4|38
1642614500000|2022-01-19 17:48:20|87633.6|87583.6|87634.5|87584.5|87635.4|87585.4|87633.6|87583.6|26
1642614510000|2022-01-19 17:48:30|87634.3|87584.3|87636.1|87586.1|87636.1|87586.1|87634.3|87584.3|19
1642614520000|2022-01-19 17:48:40|87635.9|87585.9|87639.5|87589.5|87640.5|87590.5|87635.5|87585.5|31
1642614530000|2022-01-19 17:48:50|87639.4|87589.4|87644.4|87594.4|87644.4|87594.4|87639.2|87589.2|27
1642614540000|2022-01-19 17:49:00|87644|87594|87645.3|87595.3|87648.7|87598.7|87643.6|87593.6|32
1642614550000|2022-01-19 17:49:10|87645.8|87595.8|87646.4|87596.4|87646.4|87596.4|87645|87595|18
1642614560000|2022-01-19 17:49:20|87646.5|87596.5|87647.3|87597.3|87647.5|87597.5|87646.4|87596.4|22
1642614570000|2022-01-19 17:49:30|87647.4|87597.4|87637.5|87612.5|87648.7|87612.8|87633.9|87597.4|34
1642614580000|2022-01-19 17:49:40|87637.4|87612.4|87636|87611|87637.4|87612.4|87634.9|87609.9|28
1642614590000|2022-01-19 17:49:50|87636.1|87611.1|87652.4|87602.4|87653.1|87615|87636|87598.3|39
1642614600000|2022-01-19 17:50:00|87652.3|87602.3|87651.7|87601.7|87652.7|87602.7|87650.6|87600.6|34
1642614610000|2022-01-19 17:50:10|87651.5|87601.5|87636.9|87611.9|87651.8|87613.2|87636.9|87599.3|26
1642614620000|2022-01-19 17:50:20|87637.3|87612.3|87637|87612|87639.4|87614.4|87637|87612|22
1642614630000|2022-01-19 17:50:30|87637.5|87612.5|87633.6|87608.6|87640.4|87615.4|87633.3|87608.3|22
1642614640000|2022-01-19 17:50:40|87634|87609|87630.3|87605.3|87635.2|87610.2|87630.3|87605.3|30
1642614650000|2022-01-19 17:50:50|87630.1|87605.1|87639.3|87589.3|87639.3|87609.6|87626|87588.2|41
1642614660000|2022-01-19 17:51:00|87641|87591|87641.1|87591.1|87642.1|87604.3|87627.9|87590.6|21
1642614670000|2022-01-19 17:51:10|87641.3|87591.3|87642.2|87592.2|87642.5|87592.5|87641.3|87591.3|21
1642614680000|2022-01-19 17:51:20|87642.4|87592.4|87645.7|87595.7|87645.7|87610.4|87632.3|87592.1|23
1642614690000|2022-01-19 17:51:30|87648.1|87598.1|87633.3|87608.3|87648.1|87608.8|87632.8|87595.4|29
1642614700000|2022-01-19 17:51:40|87633.1|87608.1|87633.4|87608.4|87634.1|87609.1|87632.1|87607.1|16
1642614710000|2022-01-19 17:51:50|87633.6|87608.6|87633.7|87608.7|87634.2|87609.2|87633.1|87608.1|21
1642614720000|2022-01-19 17:52:00|87633.9|87608.9|87623.2|87598.2|87634|87609|87622|87597|44
1642614730000|2022-01-19 17:52:10|87621.7|87596.7|87622.9|87597.9|87622.9|87597.9|87620.5|87595.5|32
1642614740000|2022-01-19 17:52:20|87623|87598|87619.7|87594.7|87630.8|87598.1|87618.5|87580.5|36
1642614750000|2022-01-19 17:52:30|87619.9|87594.9|87636.3|87586.3|87639.2|87599.9|87619.7|87585.8|42
1642614760000|2022-01-19 17:52:40|87625|87600|87632.3|87582.3|87633.1|87600|87618.7|87576.1|50
1642614770000|2022-01-19 17:52:50|87633.2|87583.2|87622.5|87597.5|87635.3|87597.5|87621.9|87582.6|33
1642614780000|2022-01-19 17:53:00|87622.6|87597.6|87633.9|87608.9|87634.9|87609.9|87621|87596|50
1642614790000|2022-01-19 17:53:10|87634.1|87609.1|87631.5|87606.5|87634.3|87609.3|87630.4|87605.4|58
1642614800000|2022-01-19 17:53:20|87631.7|87606.7|87632.4|87607.4|87634.6|87609.6|87631.2|87606.2|41
1642614810000|2022-01-19 17:53:30|87632.2|87607.2|87633.8|87608.8|87634.6|87609.6|87632.2|87607.2|34
1642614820000|2022-01-19 17:53:40|87633.9|87608.9|87635.5|87610.5|87635.7|87610.7|87633.2|87608.2|26
1642614830000|2022-01-19 17:53:50|87635.6|87610.6|87632.1|87607.1|87635.6|87610.6|87631.5|87606.5|28
1642614840000|2022-01-19 17:54:00|87632.8|87607.8|87632.6|87607.6|87645.3|87608.3|87631.3|87594.8|39
1642614850000|2022-01-19 17:54:10|87633.3|87608.3|87632.8|87607.8|87636|87611|87631.6|87606.6|36
1642614860000|2022-01-19 17:54:20|87633.2|87608.2|87632.4|87607.4|87634.4|87609.4|87632.4|87607.4|22
1642614870000|2022-01-19 17:54:30|87632.6|87607.6|87633.9|87608.9|87634.5|87609.5|87632.4|87607.4|32
1642614880000|2022-01-19 17:54:40|87634|87609|87632.9|87607.9|87635.3|87610.3|87632.4|87607.4|30
1642614890000|2022-01-19 17:54:50|87632.3|87607.3|87633|87608|87633.4|87608.4|87631|87606|27
1642614900000|2022-01-19 17:55:00|87633.1|87608.1|87632.4|87607.4|87633.2|87608.2|87632.1|87607.1|21
1642614910000|2022-01-19 17:55:10|87632.5|87607.5|87626.9|87601.9|87632.9|87607.9|87626.8|87601.8|37
1642614920000|2022-01-19 17:55:20|87625.4|87600.4|87654.1|87604.1|87654.3|87618.1|87625.4|87600.4|65
1642614930000|2022-01-19 17:55:30|87655.1|87605.1|87654.5|87604.5|87655.5|87605.5|87653|87603|42
1642614940000|2022-01-19 17:55:40|87654.2|87604.2|87654.7|87604.7|87654.9|87604.9|87651.6|87601.6|34
1642614950000|2022-01-19 17:55:50|87654.4|87604.4|87652.8|87602.8|87655.4|87605.4|87652.1|87602.1|35
1642614960000|2022-01-19 17:56:00|87652.7|87602.7|87664|87614|87664.8|87614.8|87651.1|87601.1|52
1642614970000|2022-01-19 17:56:10|87663.7|87613.7|87661.9|87611.9|87663.8|87625.8|87646.5|87607.2|54
1642614980000|2022-01-19 17:56:20|87662.7|87612.7|87668.1|87618.1|87669.8|87631.3|87656.3|87612|44
1642614990000|2022-01-19 17:56:30|87669.1|87619.1|87669.9|87619.9|87672.7|87622.7|87668.9|87618.9|41
1642615000000|2022-01-19 17:56:40|87670.1|87620.1|87669.8|87619.8|87670.3|87632.7|87656.8|87619.7|22
1642615010000|2022-01-19 17:56:50|87669.9|87619.9|87653.4|87628.4|87670.3|87630.4|87653.2|87617|37
1642615020000|2022-01-19 17:57:00|87652.7|87627.7|87656|87631|87657.3|87632.3|87652.7|87627.7|33
1642615030000|2022-01-19 17:57:10|87656.6|87631.6|87660|87635|87661.9|87636.9|87655.9|87630.9|33
1642615040000|2022-01-19 17:57:20|87659.9|87634.9|87659.4|87634.4|87662.4|87637.4|87659.4|87634.4|28
1642615050000|2022-01-19 17:57:30|87658.8|87633.8|87657.4|87632.4|87658.8|87633.8|87656.1|87631.1|32
1642615060000|2022-01-19 17:57:40|87657.6|87632.6|87658.1|87633.1|87658.5|87633.5|87657.3|87632.3|21
1642615070000|2022-01-19 17:57:50|87658.2|87633.2|87657.6|87632.6|87658.6|87633.6|87657.6|87632.6|10
1642615080000|2022-01-19 17:58:00|87657.9|87632.9|87655.2|87630.2|87658.1|87633.1|87654.9|87629.9|23
1642615090000|2022-01-19 17:58:10|87655.5|87630.5|87660.6|87635.6|87661.8|87636.8|87655.5|87630.5|31
1642615100000|2022-01-19 17:58:20|87660.5|87635.5|87661.3|87636.3|87661.3|87636.3|87660.3|87635.3|16
1642615110000|2022-01-19 17:58:30|87661.6|87636.6|87661.2|87636.2|87661.6|87636.6|87660.4|87635.4|14
1642615120000|2022-01-19 17:58:40|87661.3|87636.3|87659.6|87634.6|87662.3|87637.3|87659.6|87634.6|21
1642615130000|2022-01-19 17:58:50|87659.7|87634.7|87657.4|87632.4|87659.7|87634.7|87656.5|87631.5|33
1642615140000|2022-01-19 17:59:00|87657.7|87632.7|87651.5|87626.5|87657.7|87632.7|87651.5|87626.5|33
1642615150000|2022-01-19 17:59:10|87651.3|87626.3|87648.1|87623.1|87663.8|87626.5|87648|87610.6|37
1642615160000|2022-01-19 17:59:20|87647.4|87622.4|87659.6|87609.6|87660.1|87625.1|87642.8|87609.1|46
1642615170000|2022-01-19 17:59:30|87659.5|87609.5|87661.5|87611.5|87665.3|87627|87646.2|87608.2|48
1642615180000|2022-01-19 17:59:40|87648|87623|87637.9|87612.9|87654|87625.2|87636.4|87602.7|57
1642615190000|2022-01-19 17:59:50|87637.4|87612.4|87647.5|87622.5|87661.4|87624.7|87636.7|87597.7|61
1642615200000|2022-01-19 18:00:00|87648.1|87623.1|87653.9|87628.9|87663.9|87628.9|87643.5|87611.7|59
1642615210000|2022-01-19 18:00:10|87653.8|87628.8|87652.9|87627.9|87655.3|87630.3|87652.9|87627.9|40
1642615220000|2022-01-19 18:00:20|87653|87628|87653.8|87628.8|87655.1|87630.1|87653|87628|37
1642615230000|2022-01-19 18:00:30|87653.9|87628.9|87657.2|87632.2|87657.5|87632.5|87653.2|87628.2|36
1642615240000|2022-01-19 18:00:40|87657.3|87632.3|87662.9|87637.9|87663.9|87638.9|87657.1|87632.1|45
1642615250000|2022-01-19 18:00:50|87663|87638|87671.2|87621.2|87672.5|87638|87659.5|87621.2|32
1642615260000|2022-01-19 18:01:00|87659.7|87634.7|87670.3|87645.3|87682.8|87645.3|87659.7|87630.9|63
1642615270000|2022-01-19 18:01:10|87670.4|87645.4|87682.7|87632.7|87683.7|87646.5|87670.4|87632.2|35
1642615280000|2022-01-19 18:01:20|87682.9|87632.9|87666.9|87641.9|87683.3|87642.8|87666.6|87629.4|32
1642615290000|2022-01-19 18:01:30|87666.6|87641.6|87685.4|87635.4|87691.2|87649.5|87665.4|87635.1|50
1642615300000|2022-01-19 18:01:40|87685.9|87635.9|87683.8|87633.8|87685.9|87635.9|87682.3|87632.3|38
1642615310000|2022-01-19 18:01:50|87685.2|87635.2|87686.3|87636.3|87686.6|87636.6|87684.1|87634.1|31
1642615320000|2022-01-19 18:02:00|87685.8|87635.8|87685.1|87635.1|87687.4|87637.4|87683.6|87633.6|49
1642615330000|2022-01-19 18:02:10|87686.9|87636.9|87667.2|87617.2|87687.4|87637.4|87663.1|87613.1|71
1642615340000|2022-01-19 18:02:20|87670.1|87620.1|87674.1|87624.1|87676.7|87626.7|87669.8|87619.8|55
1642615350000|2022-01-19 18:02:30|87673.6|87623.6|87673.8|87623.8|87677.3|87627.3|87672|87622|40
1642615360000|2022-01-19 18:02:40|87673.6|87623.6|87667.8|87642.8|87674.9|87643|87662.7|87623.6|51
1642615370000|2022-01-19 18:02:50|87668.2|87643.2|87663.7|87638.7|87682|87646.4|87663.7|87627.6|53
1642615380000|2022-01-19 18:03:00|87664|87639|87660.5|87635.5|87664.7|87639.7|87659.2|87634.2|46
1642615390000|2022-01-19 18:03:10|87660.4|87635.4|87665.3|87615.3|87667.3|87635.4|87655.9|87614.5|49
1642615400000|2022-01-19 18:03:20|87663.9|87613.9|87665.8|87615.8|87667.8|87617.8|87659.2|87609.2|44
1642615410000|2022-01-19 18:03:30|87666.2|87616.2|87661.9|87611.9|87667.4|87617.4|87661.3|87611.3|40
1642615420000|2022-01-19 18:03:40|87661.7|87611.7|87649.7|87624.7|87662.9|87624.7|87646.6|87609.9|47
1642615430000|2022-01-19 18:03:50|87649.1|87624.1|87648|87623|87661.6|87624.4|87645|87607.8|40
1642615440000|2022-01-19 18:04:00|87648.4|87623.4|87649.7|87624.7|87651.6|87626.6|87643.8|87618.8|34
1642615450000|2022-01-19 18:04:10|87649.8|87624.8|87648.7|87623.7|87652.2|87627.2|87648.7|87623.7|30
1642615460000|2022-01-19 18:04:20|87650.4|87625.4|87654.3|87629.3|87654.3|87629.3|87650.2|87625.2|35
1642615470000|2022-01-19 18:04:30|87654.2|87629.2|87655|87630|87658.2|87633.2|87654|87629|43
1642615480000|2022-01-19 18:04:40|87654.7|87629.7|87656|87631|87658.4|87633.4|87654.7|87629.7|39
1642615490000|2022-01-19 18:04:50|87655.4|87630.4|87654.5|87629.5|87658.3|87633.3|87654.1|87629.1|29
1642615500000|2022-01-19 18:05:00|87655.6|87630.6|87677.4|87627.4|87682.5|87639.5|87655.6|87622.4|65
1642615510000|2022-01-19 18:05:10|87677.5|87627.5|87680.2|87630.2|87680.7|87630.7|87676.4|87626.4|41
1642615520000|2022-01-19 18:05:20|87680.1|87630.1|87678.7|87628.7|87681.4|87631.4|87676.5|87626.5|40
1642615530000|2022-01-19 18:05:30|87678.8|87628.8|87680.1|87630.1|87681.1|87631.1|87677.3|87627.3|40
1642615540000|2022-01-19 18:05:40|87680.2|87630.2|87659.8|87634.8|87680.2|87638.5|87659.6|87623.4|49
1642615550000|2022-01-19 18:05:50|87659.9|87634.9|87660.7|87635.7|87661.5|87636.5|87659|87634|26
1642615560000|2022-01-19 18:06:00|87660.8|87635.8|87655.4|87630.4|87660.8|87635.8|87655.4|87630.4|36
1642615570000|2022-01-19 18:06:10|87655.1|87630.1|87649.5|87624.5|87656.2|87631.2|87648|87623|40
1642615580000|2022-01-19 18:06:20|87650.2|87625.2|87660.2|87635.2|87673.3|87636.5|87650.2|87623.1|50
1642615590000|2022-01-19 18:06:30|87660|87635|87655.5|87630.5|87661.6|87636.6|87653.5|87628.5|30
1642615600000|2022-01-19 18:06:40|87655.8|87630.8|87664.6|87614.6|87664.6|87630.8|87649.8|87608.2|55
1642615610000|2022-01-19 18:06:50|87664.7|87614.7|87657.6|87607.6|87664.9|87628.8|87649.1|87604.5|44
1642615620000|2022-01-19 18:07:00|87658.6|87608.6|87662.4|87612.4|87663.5|87613.5|87658.4|87608.4|42
1642615630000|2022-01-19 18:07:10|87662.5|87612.5|87667.9|87617.9|87671.5|87632.1|87645.3|87612.5|56
1642615640000|2022-01-19 18:07:20|87669.1|87619.1|87668.2|87618.2|87670|87620|87666.4|87616.4|33
1642615650000|2022-01-19 18:07:30|87657.9|87632.9|87656.9|87631.9|87658.1|87633.1|87654.3|87629.3|30
1642615660000|2022-01-19 18:07:40|87655.8|87630.8|87656.8|87631.8|87658.1|87633.1|87653.3|87628.3|28
1642615670000|2022-01-19 18:07:50|87656.1|87631.1|87660.6|87635.6|87660.6|87635.6|87654.9|87629.9|34
1642615680000|2022-01-19 18:08:00|87659.9|87634.9|87682.5|87632.5|87685.2|87642.9|87659.9|87630.5|50
1642615690000|2022-01-19 18:08:10|87682.4|87632.4|87681.8|87631.8|87682.9|87632.9|87678.8|87628.8|37
1642615700000|2022-01-19 18:08:20|87681.6|87631.6|87674.9|87649.9|87686.9|87649.9|87674.9|87631|37
1642615710000|2022-01-19 18:08:30|87674.8|87649.8|87690.9|87640.9|87690.9|87649.8|87672.3|87634.2|34
1642615720000|2022-01-19 18:08:40|87690.4|87640.4|87689.9|87639.9|87691.2|87641.2|87687.2|87637.2|45
1642615730000|2022-01-19 18:08:50|87690|87640|87688.8|87638.8|87690|87640|87688.7|87638.7|20
1642615740000|2022-01-19 18:09:00|87689.8|87639.8|87698.4|87648.4|87698.8|87661.1|87684.8|87638.3|49
1642615750000|2022-01-19 18:09:10|87698.7|87648.7|87701.2|87651.2|87701.2|87651.2|87698.4|87648.4|20
1642615760000|2022-01-19 18:09:20|87701.1|87651.1|87698.5|87648.5|87701.9|87662.9|87686.5|87648|29
1642615770000|2022-01-19 18:09:30|87698.1|87648.1|87681.5|87656.5|87700.1|87659.6|87680.9|87646.9|49
1642615780000|2022-01-19 18:09:40|87681.6|87656.6|87682.9|87657.9|87683.3|87658.3|87681.2|87656.2|21
1642615790000|2022-01-19 18:09:50|87682.8|87657.8|87683.4|87658.4|87683.6|87658.6|87681.8|87656.8|24
1642615800000|2022-01-19 18:10:00|87683.3|87658.3|87681.9|87656.9|87684.3|87659.3|87681.5|87656.5|27
1642615810000|2022-01-19 18:10:10|87681.8|87656.8|87681.6|87656.6|87683.7|87658.7|87681.6|87656.6|23
1642615820000|2022-01-19 18:10:20|87681.7|87656.7|87682.6|87657.6|87682.8|87657.8|87681.1|87656.1|18
1642615830000|2022-01-19 18:10:30|87682.5|87657.5|87681|87656|87682.9|87657.9|87680.8|87655.8|21
1642615840000|2022-01-19 18:10:40|87681.3|87656.3|87681.4|87656.4|87681.8|87656.8|87680.9|87655.9|15
1642615850000|2022-01-19 18:10:50|87681.3|87656.3|87681.3|87656.3|87681.9|87656.9|87681.1|87656.1|18
1642615860000|2022-01-19 18:11:00|87681.8|87656.8|87680.9|87655.9|87682.2|87657.2|87679.9|87654.9|34
1642615870000|2022-01-19 18:11:10|87680.6|87655.6|87679.1|87654.1|87680.7|87655.7|87679.1|87654.1|33
1642615880000|2022-01-19 18:11:20|87679.9|87654.9|87677.2|87652.2|87680.3|87655.3|87677.2|87652.2|36
1642615890000|2022-01-19 18:11:30|87677.5|87652.5|87673.9|87648.9|87678.4|87653.4|87671.1|87646.1|38
1642615900000|2022-01-19 18:11:40|87673.8|87648.8|87679.3|87654.3|87690|87654.6|87669|87638.4|51
1642615910000|2022-01-19 18:11:50|87678.9|87653.9|87681.3|87656.3|87681.7|87656.7|87678.9|87653.9|27
1642615920000|2022-01-19 18:12:00|87681.7|87656.7|87685.4|87660.4|87686.6|87661.6|87680.1|87655.1|51
1642615930000|2022-01-19 18:12:10|87684.9|87659.9|87707.7|87657.7|87709|87671.8|87683.9|87656.5|55
1642615940000|2022-01-19 18:12:20|87707.4|87657.4|87707.6|87657.6|87708.1|87658.1|87706.8|87656.8|40
1642615950000|2022-01-19 18:12:30|87707.5|87657.5|87695.5|87670.5|87707.5|87670.5|87694.5|87655.3|37
1642615960000|2022-01-19 18:12:40|87695|87670|87695.5|87670.5|87696.9|87671.9|87693.1|87668.1|32
1642615970000|2022-01-19 18:12:50|87694.3|87669.3|87698.1|87673.1|87698.8|87673.8|87694.3|87669.3|29
1642615980000|2022-01-19 18:13:00|87697.4|87672.4|87699.1|87674.1|87713.7|87676.2|87694.3|87662.4|49
1642615990000|2022-01-19 18:13:10|87698.6|87673.6|87697.6|87672.6|87709.4|87674.1|87695.4|87657.8|36
1642616000000|2022-01-19 18:13:20|87698|87673|87696.2|87671.2|87698.4|87673.4|87696.2|87671.2|29
1642616010000|2022-01-19 18:13:30|87696.3|87671.3|87689.8|87664.8|87696.3|87671.3|87689.6|87664.6|31
1642616020000|2022-01-19 18:13:40|87689.5|87664.5|87688.1|87663.1|87689.6|87664.6|87687.5|87662.5|20
1642616030000|2022-01-19 18:13:50|87687.9|87662.9|87687.7|87662.7|87688.4|87663.4|87687.3|87662.3|12
1642616040000|2022-01-19 18:14:00|87687.8|87662.8|87684.4|87659.4|87687.8|87662.8|87684.1|87659.1|30
1642616050000|2022-01-19 18:14:10|87684.2|87659.2|87687.7|87662.7|87690.2|87665.2|87682.8|87657.8|44
1642616060000|2022-01-19 18:14:20|87687.6|87662.6|87694|87644|87695.5|87662.9|87683.9|87644|35
1642616070000|2022-01-19 18:14:30|87696.2|87646.2|87682.9|87657.9|87696.9|87660.4|87682.2|87646.2|35
1642616080000|2022-01-19 18:14:40|87683|87658|87683.5|87658.5|87685.1|87660.1|87682.7|87657.7|40
1642616090000|2022-01-19 18:14:50|87683.1|87658.1|87680.6|87655.6|87683.2|87658.2|87677.2|87652.2|53
1642616100000|2022-01-19 18:15:00|87680.3|87655.3|87678.4|87653.4|87682.7|87657.7|87674.8|87649.8|50
1642616110000|2022-01-19 18:15:10|87677.9|87652.9|87685.6|87635.6|87685.8|87652.9|87671.9|87633.3|39
1642616120000|2022-01-19 18:15:20|87685.7|87635.7|87678.4|87653.4|87689.2|87655.7|87677.4|87633.7|32
1642616130000|2022-01-19 18:15:30|87678|87653|87679.6|87654.6|87681.5|87656.5|87677.1|87652.1|48
1642616140000|2022-01-19 18:15:40|87680.1|87655.1|87675|87650|87681.5|87656.5|87675|87650|33
1642616150000|2022-01-19 18:15:50|87675.8|87650.8|87681|87656|87683.5|87658.5|87675.4|87650.4|36
1642616160000|2022-01-19 18:16:00|87681.1|87656.1|87681.5|87656.5|87682.7|87657.7|87680.8|87655.8|20
1642616170000|2022-01-19 18:16:10|87681.6|87656.6|87674.3|87649.3|87689|87656.9|87673.5|87638.8|46
1642616180000|2022-01-19 18:16:20|87674|87649|87673.6|87648.6|87675.6|87650.6|87673.6|87648.6|33
1642616190000|2022-01-19 18:16:30|87673.9|87648.9|87673|87648|87675.9|87650.9|87672.9|87647.9|20
1642616200000|2022-01-19 18:16:40|87672.9|87647.9|87686.5|87636.5|87686.7|87649.9|87672.9|87635.8|32
1642616210000|2022-01-19 18:16:50|87686.1|87636.1|87672.9|87647.9|87686.1|87648.7|87671.7|87632.4|32
1642616220000|2022-01-19 18:17:00|87673.2|87648.2|87669.9|87644.9|87674.2|87649.2|87669.9|87644.9|41
1642616230000|2022-01-19 18:17:10|87670.1|87645.1|87669.2|87644.2|87673.1|87648.1|87669.1|87644.1|41
1642616240000|2022-01-19 18:17:20|87668.8|87643.8|87669.1|87644.1|87669.2|87644.2|87667.9|87642.9|25
1642616250000|2022-01-19 18:17:30|87670.2|87645.2|87669.6|87644.6|87670.4|87645.4|87667.9|87642.9|36
1642616260000|2022-01-19 18:17:40|87669.4|87644.4|87670.2|87645.2|87672|87647|87669|87644|18
1642616270000|2022-01-19 18:17:50|87669.9|87644.9|87661.6|87636.6|87676.1|87645.1|87660.8|87623.1|40
1642616280000|2022-01-19 18:18:00|87661.9|87636.9|87676.7|87626.7|87677.7|87637.5|87661.9|87624.6|35
1642616290000|2022-01-19 18:18:10|87676.4|87626.4|87675.6|87625.6|87677.3|87627.3|87675.3|87625.3|20
1642616300000|2022-01-19 18:18:20|87675.7|87625.7|87665|87640|87675.7|87641|87662.3|87624.2|31
1642616310000|2022-01-19 18:18:30|87665.5|87640.5|87675.9|87625.9|87675.9|87644.7|87663.8|87625.4|30
1642616320000|2022-01-19 18:18:40|87675.8|87625.8|87679.2|87629.2|87679.2|87629.2|87675.8|87625.8|18
1642616330000|2022-01-19 18:18:50|87678.5|87628.5|87677.5|87627.5|87679.6|87629.6|87677.5|87627.5|28
1642616340000|2022-01-19 18:19:00|87679.5|87629.5|87662.5|87637.5|87680.1|87644.7|87662.5|87622.9|48
1642616350000|2022-01-19 18:19:10|87663.4|87638.4|87659.6|87609.6|87671.6|87638.6|87657.7|87609.6|64
1642616360000|2022-01-19 18:19:20|87659.5|87609.5|87665|87615|87665.9|87615.9|87658|87608|42
1642616370000|2022-01-19 18:19:30|87665.4|87615.4|87662.9|87637.9|87670.6|87637.9|87655.2|87614.9|47
1642616380000|2022-01-19 18:19:40|87663|87638|87679.5|87629.5|87681.4|87642.8|87660.9|87628|52
1642616390000|2022-01-19 18:19:50|87679.8|87629.8|87678.4|87628.4|87680|87630|87677.5|87627.5|33
1642616400000|2022-01-19 18:20:00|87678.5|87628.5|87679.3|87629.3|87680.6|87630.6|87678.4|87628.4|22
1642616410000|2022-01-19 18:20:10|87679.8|87629.8|87690.7|87640.7|87690.7|87646.7|87671.7|87627.7|33
1642616420000|2022-01-19 18:20:20|87690.6|87640.6|87687.9|87637.9|87690.6|87640.6|87685.8|87635.8|44
1642616430000|2022-01-19 18:20:30|87688.1|87638.1|87689.9|87639.9|87690.9|87640.9|87687.7|87637.7|28
1642616440000|2022-01-19 18:20:40|87689.8|87639.8|87686.2|87636.2|87690.8|87640.8|87686.1|87636.1|27
1642616450000|2022-01-19 18:20:50|87686|87636|87687.4|87637.4|87688|87638|87685.3|87635.3|31
1642616460000|2022-01-19 18:21:00|87687.7|87637.7|87679.6|87654.6|87692.5|87657.1|87679|87636.1|43
1642616470000|2022-01-19 18:21:10|87679|87654|87690.8|87640.8|87690.9|87654.2|87678.1|87638.6|22
1642616480000|2022-01-19 18:21:20|87690.9|87640.9|87674|87649|87691.6|87653|87673.9|87636.4|37
1642616490000|2022-01-19 18:21:30|87673.6|87648.6|87672.5|87647.5|87675.4|87650.4|87671|87646|37
1642616500000|2022-01-19 18:21:40|87672.3|87647.3|87671.5|87646.5|87672.7|87647.7|87670.1|87645.1|36
1642616510000|2022-01-19 18:21:50|87671.4|87646.4|87670.4|87645.4|87672|87647|87670.4|87645.4|13
1642616520000|2022-01-19 18:22:00|87670.7|87645.7|87671.7|87621.7|87675.9|87645.9|87667.7|87620.8|35
1642616530000|2022-01-19 18:22:10|87670.8|87620.8|87655.5|87630.5|87673.8|87638.4|87655.5|87619.8|29
1642616540000|2022-01-19 18:22:20|87655.3|87630.3|87651.6|87626.6|87655.4|87630.4|87648.9|87623.9|58
1642616550000|2022-01-19 18:22:30|87652.4|87627.4|87650.2|87625.2|87652.4|87627.4|87650|87625|36
1642616560000|2022-01-19 18:22:40|87650.3|87625.3|87650.7|87625.7|87651.9|87626.9|87649.8|87624.8|25
1642616570000|2022-01-19 18:22:50|87650.5|87625.5|87655.1|87630.1|87656.7|87631.7|87650.5|87625.5|23
1642616580000|2022-01-19 18:23:00|87655.4|87630.4|87655.2|87630.2|87658.1|87633.1|87653.2|87628.2|37
1642616590000|2022-01-19 18:23:10|87654.7|87629.7|87663.5|87638.5|87674.4|87640.1|87653.1|87619.2|51
1642616600000|2022-01-19 18:23:20|87662.9|87637.9|87659.9|87634.9|87663.1|87638.1|87658.8|87633.8|39
1642616610000|2022-01-19 18:23:30|87660.1|87635.1|87658.7|87633.7|87671.9|87635.8|87657.7|87619.6|35
1642616620000|2022-01-19 18:23:40|87658.8|87633.8|87656.6|87631.6|87659.1|87634.1|87655.8|87630.8|32
1642616630000|2022-01-19 18:23:50|87655.9|87630.9|87657.3|87632.3|87658.7|87633.7|87654.9|87629.9|45
1642616640000|2022-01-19 18:24:00|87657.5|87632.5|87665.4|87640.4|87676.1|87644.1|87656.5|87623.4|55
1642616650000|2022-01-19 18:24:10|87666.7|87641.7|87669.4|87644.4|87682.4|87647.4|87666.7|87625.1|42
1642616660000|2022-01-19 18:24:20|87669.5|87644.5|87670.1|87645.1|87673.4|87648.4|87667|87642|37
1642616670000|2022-01-19 18:24:30|87669.6|87644.6|87670|87645|87670.1|87645.1|87667.3|87642.3|29
1642616680000|2022-01-19 18:24:40|87670.1|87645.1|87669|87644|87670.7|87645.7|87668.2|87643.2|21
1642616690000|2022-01-19 18:24:50|87668.4|87643.4|87669|87644|87669.8|87644.8|87666.2|87641.2|26
1642616700000|2022-01-19 18:25:00|87669.8|87644.8|87662.1|87637.1|87673.5|87644.8|87661|87621.2|46
1642616710000|2022-01-19 18:25:10|87662|87637|87661.9|87636.9|87662.4|87637.4|87656.4|87631.4|41
1642616720000|2022-01-19 18:25:20|87661.2|87636.2|87674.9|87624.9|87677|87636.5|87660.5|87623.2|32
1642616730000|2022-01-19 18:25:30|87675.6|87625.6|87675.1|87625.1|87676|87626|87674.3|87624.3|17
1642616740000|2022-01-19 18:25:40|87675.2|87625.2|87666|87641|87679.2|87642.7|87663.4|87624.2|35
1642616750000|2022-01-19 18:25:50|87665.3|87640.3|87666.6|87641.6|87668|87643|87665.1|87640.1|29
1642616760000|2022-01-19 18:26:00|87666.9|87641.9|87666.1|87641.1|87667.1|87642.1|87664.7|87639.7|26
1642616770000|2022-01-19 18:26:10|87666.3|87641.3|87667.1|87642.1|87667.1|87642.1|87665.3|87640.3|21
1642616780000|2022-01-19 18:26:20|87666.8|87641.8|87671|87646|87675.1|87650.1|87666.5|87641.5|34
1642616790000|2022-01-19 18:26:30|87670.9|87645.9|87669.5|87644.5|87670.9|87645.9|87668.4|87643.4|29
1642616800000|2022-01-19 18:26:40|87669.6|87644.6|87667.6|87642.6|87669.6|87644.6|87667.1|87642.1|17
1642616810000|2022-01-19 18:26:50|87668.5|87643.5|87669.6|87644.6|87669.7|87644.7|87668.5|87643.5|24
1642616820000|2022-01-19 18:27:00|87669.4|87644.4|87671.6|87646.6|87671.6|87646.6|87668.1|87643.1|21
1642616830000|2022-01-19 18:27:10|87669.8|87644.8|87674.7|87649.7|87676.7|87651.7|87669.8|87644.8|42
1642616840000|2022-01-19 18:27:20|87675.1|87650.1|87677.1|87652.1|87677.1|87652.1|87674.5|87649.5|21
1642616850000|2022-01-19 18:27:30|87677|87652|87676.5|87651.5|87678.1|87653.1|87676.3|87651.3|22
1642616860000|2022-01-19 18:27:40|87676.1|87651.1|87673.3|87648.3|87677|87652|87673.3|87648.3|30
1642616870000|2022-01-19 18:27:50|87673|87648|87673.2|87648.2|87674.2|87649.2|87673|87648|20
1642616880000|2022-01-19 18:28:00|87673.3|87648.3|87674.7|87649.7|87674.8|87649.8|87672.5|87647.5|31
1642616890000|2022-01-19 18:28:10|87674.5|87649.5|87677.3|87652.3|87677.3|87652.3|87674|87649|19
1642616900000|2022-01-19 18:28:20|87676.6|87651.6|87677.1|87652.1|87678.7|87653.7|87675.6|87650.6|33
1642616910000|2022-01-19 18:28:30|87677.2|87652.2|87682.1|87657.1|87682.3|87657.3|87677.2|87652.2|25
1642616920000|2022-01-19 18:28:40|87681.9|87656.9|87683.9|87658.9|87683.9|87658.9|87681.6|87656.6|29
1642616930000|2022-01-19 18:28:50|87684.4|87659.4|87689.3|87664.3|87691.1|87666.1|87684.4|87659.4|36
1642616940000|2022-01-19 18:29:00|87688.8|87663.8|87689.3|87664.3|87692.3|87667.3|87685.9|87660.9|42
1642616950000|2022-01-19 18:29:10|87689.5|87664.5|87688|87663|87689.6|87664.6|87682.4|87657.4|32
1642616960000|2022-01-19 18:29:20|87688.3|87663.3|87693.3|87668.3|87695.6|87670.6|87687.3|87662.3|56
1642616970000|2022-01-19 18:29:30|87692.6|87667.6|87690.5|87665.5|87700.5|87675.5|87690|87665|55
1642616980000|2022-01-19 18:29:40|87690.6|87665.6|87690.2|87665.2|87690.6|87665.6|87689.6|87664.6|23
1642616990000|2022-01-19 18:29:50|87690.3|87665.3|87690.6|87665.6|87690.6|87665.6|87689.2|87664.2|26
1642617000000|2022-01-19 18:30:00|87690.3|87665.3|87691.4|87666.4|87691.7|87666.7|87690.2|87665.2|22
1642617010000|2022-01-19 18:30:10|87691.3|87666.3|87693.3|87668.3|87694.1|87669.1|87690.9|87665.9|43
1642617020000|2022-01-19 18:30:20|87693.9|87668.9|87688.5|87663.5|87700.8|87669.1|87687.6|87641.9|53
1642617030000|2022-01-19 18:30:30|87687.5|87662.5|87686.6|87661.6|87689.7|87664.7|87685.8|87660.8|48
1642617040000|2022-01-19 18:30:40|87686.3|87661.3|87685.4|87660.4|87686.8|87661.8|87685.1|87660.1|36
1642617050000|2022-01-19 18:30:50|87685.7|87660.7|87690.6|87665.6|87690.6|87665.6|87685.2|87660.2|27
1642617060000|2022-01-19 18:31:00|87689.5|87664.5|87689.1|87664.1|87692.3|87667.3|87687|87662|32
1642617070000|2022-01-19 18:31:10|87689.4|87664.4|87689.3|87664.3|87691.6|87666.6|87687.8|87662.8|24
1642617080000|2022-01-19 18:31:20|87690.2|87665.2|87689.3|87664.3|87691.3|87666.3|87689.3|87664.3|27
1642617090000|2022-01-19 18:31:30|87690.2|87665.2|87701.9|87651.9|87702.8|87665.2|87689.4|87651|21
1642617100000|2022-01-19 18:31:40|87702|87652|87669|87619|87703|87668.6|87664.1|87614.1|35
1642617110000|2022-01-19 18:31:50|87672.9|87622.9|87675.3|87625.3|87678.5|87638.1|87663.1|87622.9|27
1642617120000|2022-01-19 18:32:00|87676|87626|87675.6|87625.6|87678.4|87628.4|87674.9|87624.9|27
1642617130000|2022-01-19 18:32:10|87676|87626|87680.1|87630.1|87682.4|87632.4|87676|87626|36
1642617140000|2022-01-19 18:32:20|87680.4|87630.4|87677.2|87627.2|87680.4|87643.2|87663.3|87627.2|36
1642617150000|2022-01-19 18:32:30|87676.4|87626.4|87666.6|87641.6|87679.1|87642.4|87666.1|87625.7|24
1642617160000|2022-01-19 18:32:40|87665.9|87640.9|87664.8|87639.8|87665.9|87640.9|87660.1|87635.1|31
1642617170000|2022-01-19 18:32:50|87665.3|87640.3|87663.9|87638.9|87665.3|87640.3|87663.9|87638.9|25
1642617180000|2022-01-19 18:33:00|87663.7|87638.7|87663.7|87638.7|87665|87640|87662.4|87637.4|27
1642617190000|2022-01-19 18:33:10|87664.4|87639.4|87664.7|87639.7|87665|87640|87664|87639|18
1642617200000|2022-01-19 18:33:20|87664.6|87639.6|87666.1|87641.1|87666.1|87641.1|87664.6|87639.6|16
1642617210000|2022-01-19 18:33:30|87666|87641|87663.4|87638.4|87666|87641|87661.4|87636.4|29
1642617220000|2022-01-19 18:33:40|87663.6|87638.6|87666.4|87641.4|87667.1|87642.1|87663.6|87638.6|33
1642617230000|2022-01-19 18:33:50|87666.1|87641.1|87679.2|87629.2|87680.6|87641.1|87666.1|87628.8|17
1642617240000|2022-01-19 18:34:00|87679.1|87629.1|87679|87629|87679.5|87629.5|87679|87629|8
1642617250000|2022-01-19 18:34:10|87679.2|87629.2|87665.4|87640.4|87679.5|87642.1|87662.3|87629.1|29
1642617260000|2022-01-19 18:34:20|87664.9|87639.9|87677.3|87627.3|87678.6|87641|87664.8|87627.3|22
1642617270000|2022-01-19 18:34:30|87677.8|87627.8|87678.4|87628.4|87678.4|87628.4|87677.3|87627.3|18
1642617280000|2022-01-19 18:34:40|87678.3|87628.3|87663.8|87638.8|87678.8|87638.8|87663.8|87627.9|9
1642617290000|2022-01-19 18:34:50|87662.4|87637.4|87663.7|87638.7|87678.4|87638.8|87661.6|87620.5|30
1642617300000|2022-01-19 18:35:00|87663.5|87638.5|87675.6|87625.6|87677.3|87639.7|87662.8|87624|28
1642617310000|2022-01-19 18:35:10|87676.9|87626.9|87687.6|87637.6|87687.6|87652|87675|87625|29
1642617320000|2022-01-19 18:35:20|87685.8|87635.8|87691.4|87641.4|87691.5|87641.5|87685.8|87635.8|49
1642617330000|2022-01-19 18:35:30|87691.5|87641.5|87690.7|87640.7|87691.6|87641.6|87690.1|87640.1|26
1642617340000|2022-01-19 18:35:40|87691.6|87641.6|87690.3|87640.3|87692.5|87642.5|87690.3|87640.3|21
1642617350000|2022-01-19 18:35:50|87690.5|87640.5|87681.2|87631.2|87690.5|87640.5|87676|87626|35
1642617360000|2022-01-19 18:36:00|87681.1|87631.1|87683.7|87633.7|87683.9|87633.9|87679.2|87629.2|36
1642617370000|2022-01-19 18:36:10|87683.6|87633.6|87670.8|87645.8|87685|87648.8|87670.8|87628.1|48
1642617380000|2022-01-19 18:36:20|87671.2|87646.2|87677.2|87627.2|87677.2|87646.2|87667.3|87624.3|38
1642617390000|2022-01-19 18:36:30|87677.1|87627.1|87665|87640|87679.3|87640.6|87658.5|87612.8|56
1642617400000|2022-01-19 18:36:40|87664.6|87639.6|87670.5|87645.5|87681|87646|87664.6|87623.4|45
1642617410000|2022-01-19 18:36:50|87669.8|87644.8|87669.1|87644.1|87670.5|87645.5|87667.6|87642.6|25
1642617420000|2022-01-19 18:37:00|87669|87644|87665.5|87640.5|87679.2|87644.6|87665.3|87622.7|35
1642617430000|2022-01-19 18:37:10|87667.6|87642.6|87666.2|87641.2|87667.7|87642.7|87665.3|87640.3|29
1642617440000|2022-01-19 18:37:20|87665.9|87640.9|87671.9|87621.9|87673.9|87641.3|87664.8|87621.9|29
1642617450000|2022-01-19 18:37:30|87670.6|87620.6|87671.9|87621.9|87674.6|87624.6|87670.6|87620.6|15
1642617460000|2022-01-19 18:37:40|87672.6|87622.6|87667.2|87617.2|87673.1|87623.1|87649.5|87599.5|52
1642617470000|2022-01-19 18:37:50|87665|87615|87667.6|87617.6|87672.6|87622.6|87665|87615|46
1642617480000|2022-01-19 18:38:00|87670.8|87620.8|87678.2|87628.2|87679.2|87629.2|87670.8|87620.8|46
1642617490000|2022-01-19 18:38:10|87678.3|87628.3|87673.9|87623.9|87679.4|87629.4|87673.4|87623.4|50
1642617500000|2022-01-19 18:38:20|87674.3|87624.3|87674|87624|87674.8|87624.8|87672.9|87622.9|29
1642617510000|2022-01-19 18:38:30|87674.2|87624.2|87670|87620|87674.2|87624.2|87670|87620|40
1642617520000|2022-01-19 18:38:40|87671.5|87621.5|87665.9|87615.9|87671.5|87621.5|87662.1|87612.1|44
1642617530000|2022-01-19 18:38:50|87665.8|87615.8|87662|87612|87666|87616|87658.3|87608.3|58
1642617540000|2022-01-19 18:39:00|87662.7|87612.7|87665.4|87615.4|87665.7|87615.7|87661.5|87611.5|47
1642617550000|2022-01-19 18:39:10|87665.9|87615.9|87657|87632|87670.8|87632|87656.1|87615.9|43
1642617560000|2022-01-19 18:39:20|87656.9|87631.9|87667.6|87617.6|87670.6|87633.7|87656.9|87617.3|26
1642617570000|2022-01-19 18:39:30|87668.6|87618.6|87666.8|87616.8|87668.6|87618.6|87666.7|87616.7|25
1642617580000|2022-01-19 18:39:40|87667.6|87617.6|87678.1|87628.1|87678.1|87628.1|87666.4|87616.4|38
1642617590000|2022-01-19 18:39:50|87677.1|87627.1|87675.6|87625.6|87677.9|87627.9|87673.6|87623.6|21
1642617600000|2022-01-19 18:40:00|87674.5|87624.5|87678.9|87628.9|87679.1|87629.1|87674.5|87624.5|43
1642617610000|2022-01-19 18:40:10|87667.8|87642.8|87676.7|87626.7|87682|87644.1|87667.3|87624.7|45
1642617620000|2022-01-19 18:40:20|87677.6|87627.6|87679.5|87629.5|87681.1|87631.1|87676|87626|38
1642617630000|2022-01-19 18:40:30|87679.4|87629.4|87669|87619|87679.4|87629.4|87663.5|87613.5|37
1642617640000|2022-01-19 18:40:40|87670.3|87620.3|87661|87636|87673.2|87637.1|87661|87619.7|36
1642617650000|2022-01-19 18:40:50|87660.4|87635.4|87672.5|87622.5|87672.5|87636.3|87659.6|87622.4|18
1642617660000|2022-01-19 18:41:00|87672.6|87622.6|87673.5|87648.5|87682|87650.2|87670.1|87622.6|39
1642617670000|2022-01-19 18:41:10|87673.7|87648.7|87671.2|87646.2|87673.9|87648.9|87669.6|87644.6|33
1642617680000|2022-01-19 18:41:20|87671.4|87646.4|87665.3|87640.3|87672.7|87647.7|87665.3|87640.3|43
1642617690000|2022-01-19 18:41:30|87665.1|87640.1|87668.5|87643.5|87670|87645|87665.1|87640.1|27
1642617700000|2022-01-19 18:41:40|87667.7|87642.7|87665.5|87640.5|87668.9|87643.9|87664.7|87639.7|26
1642617710000|2022-01-19 18:41:50|87665.6|87640.6|87664.5|87639.5|87666.9|87641.9|87664.2|87639.2|26
1642617720000|2022-01-19 18:42:00|87664.4|87639.4|87666|87641|87667.1|87642.1|87664.4|87639.4|32
1642617730000|2022-01-19 18:42:10|87666.6|87641.6|87668.5|87643.5|87668.5|87643.5|87665.2|87640.2|14
1642617740000|2022-01-19 18:42:20|87663.2|87638.2|87669.5|87644.5|87681.7|87644.7|87660.8|87628.5|38
1642617750000|2022-01-19 18:42:30|87669|87644|87680.2|87630.2|87682.3|87646.4|87663.8|87626.9|48
1642617760000|2022-01-19 18:42:40|87666.4|87641.4|87670.1|87645.1|87687.9|87651.7|87663.8|87617.4|60
1642617770000|2022-01-19 18:42:50|87680.6|87630.6|87670.6|87645.6|87684.1|87645.9|87668.7|87628.7|48
1642617780000|2022-01-19 18:43:00|87670.9|87645.9|87666.9|87641.9|87680.4|87645.9|87664.1|87629.1|37
1642617790000|2022-01-19 18:43:10|87667|87642|87665.9|87640.9|87667.2|87642.2|87664.8|87639.8|24
1642617800000|2022-01-19 18:43:20|87665.2|87640.2|87661.7|87636.7|87675.3|87644.4|87661.3|87622|58
1642617810000|2022-01-19 18:43:30|87663.3|87638.3|87683.6|87633.6|87685.1|87651.5|87662.9|87632.9|59
1642617820000|2022-01-19 18:43:40|87686.5|87636.5|87684.5|87634.5|87686.6|87650.3|87672.8|87631.6|42
1642617830000|2022-01-19 18:43:50|87685|87635|87655.9|87630.9|87685.1|87635.1|87653.8|87618.8|53
1642617840000|2022-01-19 18:44:00|87656.1|87631.1|87667.5|87617.5|87668.2|87631.4|87648.9|87610.9|56
1642617850000|2022-01-19 18:44:10|87664.7|87614.7|87648.7|87623.7|87668.9|87628|87644.3|87608.7|55
1642617860000|2022-01-19 18:44:20|87648.9|87623.9|87648.6|87623.6|87649.8|87624.8|87646.1|87621.1|18
1642617870000|2022-01-19 18:44:30|87648.4|87623.4|87646.6|87621.6|87648.9|87623.9|87645.5|87620.5|31
1642617880000|2022-01-19 18:44:40|87646.8|87621.8|87659.3|87609.3|87659.3|87622.7|87644.8|87609.3|23
1642617890000|2022-01-19 18:44:50|87659|87609|87656|87606|87659|87609|87655.3|87605.3|29
1642617900000|2022-01-19 18:45:00|87656.2|87606.2|87646.9|87621.9|87656.2|87621.9|87642.6|87605.9|31
1642617910000|2022-01-19 18:45:10|87646.6|87621.6|87648.2|87623.2|87648.7|87623.7|87646.6|87621.6|30
1642617920000|2022-01-19 18:45:20|87648.5|87623.5|87643.2|87618.2|87648.5|87623.5|87642.3|87617.3|44
1642617930000|2022-01-19 18:45:30|87643.1|87618.1|87643.1|87618.1|87644.4|87619.4|87642.9|87617.9|12
1642617940000|2022-01-19 18:45:40|87643.2|87618.2|87643.6|87618.6|87644.5|87619.5|87643|87618|12
1642617950000|2022-01-19 18:45:50|87643.8|87618.8|87654.6|87629.6|87655.8|87630.8|87643.8|87618.8|32
1642617960000|2022-01-19 18:46:00|87653.8|87628.8|87652.3|87627.3|87654.7|87629.7|87652.3|87627.3|20
1642617970000|2022-01-19 18:46:10|87652.6|87627.6|87655.6|87630.6|87657.2|87632.2|87652|87627|24
1642617980000|2022-01-19 18:46:20|87657.8|87632.8|87656.5|87631.5|87662|87637|87656.2|87631.2|27
1642617990000|2022-01-19 18:46:30|87656.4|87631.4|87657.8|87632.8|87658.3|87633.3|87656.3|87631.3|27
1642618000000|2022-01-19 18:46:40|87657.5|87632.5|87656.6|87631.6|87659.4|87634.4|87656.6|87631.6|24
1642618010000|2022-01-19 18:46:50|87656.3|87631.3|87657|87632|87657|87632|87655.7|87630.7|14
1642618020000|2022-01-19 18:47:00|87656.5|87631.5|87656.4|87631.4|87656.8|87631.8|87655.1|87630.1|16
1642618030000|2022-01-19 18:47:10|87655.9|87630.9|87655.7|87630.7|87656.4|87631.4|87655.1|87630.1|21
1642618040000|2022-01-19 18:47:20|87655|87630|87657.4|87632.4|87658.5|87633.5|87655|87630|35
1642618050000|2022-01-19 18:47:30|87657.7|87632.7|87658.7|87633.7|87658.7|87633.7|87656.3|87631.3|26
1642618060000|2022-01-19 18:47:40|87659.2|87634.2|87655.3|87630.3|87659.2|87634.2|87654.9|87629.9|35
1642618070000|2022-01-19 18:47:50|87657.5|87632.5|87654.9|87629.9|87657.8|87632.8|87651.5|87626.5|27
1642618080000|2022-01-19 18:48:00|87653.9|87628.9|87654.6|87629.6|87654.8|87629.8|87653.4|87628.4|27
1642618090000|2022-01-19 18:48:10|87654.3|87629.3|87654.6|87629.6|87654.8|87629.8|87653.4|87628.4|18
1642618100000|2022-01-19 18:48:20|87654.3|87629.3|87655|87630|87655|87630|87653.3|87628.3|21
1642618110000|2022-01-19 18:48:30|87654.3|87629.3|87653.5|87628.5|87655.6|87630.6|87653|87628|26
1642618120000|2022-01-19 18:48:40|87655.2|87630.2|87652.2|87627.2|87655.3|87630.3|87650.5|87625.5|38
1642618130000|2022-01-19 18:48:50|87652.3|87627.3|87660.2|87610.2|87661.3|87627.3|87651.1|87608.2|30
1642618140000|2022-01-19 18:49:00|87660.5|87610.5|87645.1|87620.1|87660.5|87622.6|87643.2|87608.9|32
1642618150000|2022-01-19 18:49:10|87645.2|87620.2|87644.4|87619.4|87645.2|87620.2|87644.3|87619.3|17
1642618160000|2022-01-19 18:49:20|87643.3|87618.3|87647.1|87622.1|87647.5|87622.5|87642.5|87617.5|34
1642618170000|2022-01-19 18:49:30|87645.9|87620.9|87647.6|87622.6|87648|87623|87645.7|87620.7|30
1642618180000|2022-01-19 18:49:40|87648.4|87623.4|87643.2|87618.2|87648.9|87623.9|87643.2|87618.2|16
1642618190000|2022-01-19 18:49:50|87643.8|87618.8|87640.7|87615.7|87646|87621|87640.7|87615.7|20
1642618200000|2022-01-19 18:50:00|87640.9|87615.9|87645.9|87620.9|87646.2|87621.2|87639.3|87614.3|44
1642618210000|2022-01-19 18:50:10|87645.2|87620.2|87647.8|87622.8|87660|87626.4|87641.3|87606.2|51
1642618220000|2022-01-19 18:50:20|87647.6|87622.6|87642.9|87617.9|87647.6|87622.6|87638.5|87613.5|31
1642618230000|2022-01-19 18:50:30|87643|87618|87646.5|87621.5|87646.8|87621.8|87643|87618|22
1642618240000|2022-01-19 18:50:40|87645.8|87620.8|87647|87622|87647.1|87622.1|87643.7|87618.7|37
1642618250000|2022-01-19 18:50:50|87646.9|87621.9|87656.6|87606.6|87656.6|87624.6|87645.8|87603.3|36
1642618260000|2022-01-19 18:51:00|87656.9|87606.9|87647.4|87622.4|87657.4|87623.1|87642.5|87606.7|35
1642618270000|2022-01-19 18:51:10|87647.3|87622.3|87641.7|87616.7|87647.6|87622.6|87641.7|87616.7|34
1642618280000|2022-01-19 18:51:20|87641.9|87616.9|87638.8|87613.8|87644|87619|87635.5|87610.5|36
1642618290000|2022-01-19 18:51:30|87639.7|87614.7|87638.2|87613.2|87642.6|87617.6|87637.9|87612.9|40
1642618300000|2022-01-19 18:51:40|87639.6|87614.6|87635.3|87610.3|87639.6|87614.6|87629.8|87604.8|50
1642618310000|2022-01-19 18:51:50|87636.1|87611.1|87633.4|87608.4|87636.1|87611.1|87629.8|87604.8|35
1642618320000|2022-01-19 18:52:00|87633.2|87608.2|87634.7|87609.7|87638.3|87613.3|87630.7|87605.7|48
1642618330000|2022-01-19 18:52:10|87635|87610|87636.3|87611.3|87636.4|87611.4|87631|87606|50
1642618340000|2022-01-19 18:52:20|87635.7|87610.7|87633|87608|87635.8|87610.8|87629.1|87604.1|51
1642618350000|2022-01-19 18:52:30|87632.6|87607.6|87634.2|87609.2|87634.9|87609.9|87632.5|87607.5|31
1642618360000|2022-01-19 18:52:40|87634.5|87609.5|87631.6|87606.6|87635.3|87610.3|87631.6|87606.6|30
1642618370000|2022-01-19 18:52:50|87631.7|87606.7|87625.6|87600.6|87633.1|87608.1|87623.6|87598.6|38
1642618380000|2022-01-19 18:53:00|87625.7|87600.7|87629.8|87604.8|87629.8|87604.8|87624.3|87599.3|42
1642618390000|2022-01-19 18:53:10|87627.6|87602.6|87626.4|87601.4|87628.7|87603.7|87622.7|87597.7|38
1642618400000|2022-01-19 18:53:20|87626.5|87601.5|87624.9|87599.9|87626.5|87601.5|87623.8|87598.8|18
1642618410000|2022-01-19 18:53:30|87624.8|87599.8|87626.3|87601.3|87626.6|87601.6|87622.4|87597.4|34
1642618420000|2022-01-19 18:53:40|87625.8|87600.8|87627.4|87602.4|87627.4|87602.4|87623.5|87598.5|35
1642618430000|2022-01-19 18:53:50|87627.1|87602.1|87627.3|87602.3|87627.8|87602.8|87626|87601|25
1642618440000|2022-01-19 18:54:00|87626.9|87601.9|87628.9|87603.9|87631.2|87606.2|87626.9|87601.9|38
1642618450000|2022-01-19 18:54:10|87629.5|87604.5|87621.7|87596.7|87629.5|87604.5|87621.6|87596.6|30
1642618460000|2022-01-19 18:54:20|87622.4|87597.4|87615.7|87590.7|87624.4|87599.4|87615.7|87590.7|42
1642618470000|2022-01-19 18:54:30|87615.2|87590.2|87616.9|87591.9|87618.2|87593.2|87613.1|87588.1|36
1642618480000|2022-01-19 18:54:40|87617|87592|87627.2|87602.2|87627.2|87602.2|87617|87592|42
1642618490000|2022-01-19 18:54:50|87627.4|87602.4|87631.7|87606.7|87632.4|87607.4|87626.5|87601.5|43
1642618500000|2022-01-19 18:55:00|87632.9|87607.9|87636.3|87611.3|87637.6|87612.6|87632.9|87607.9|35
1642618510000|2022-01-19 18:55:10|87635.2|87610.2|87641|87616|87642.3|87617.3|87635.2|87610.2|53
1642618520000|2022-01-19 18:55:20|87640.8|87615.8|87644.3|87619.3|87644.3|87619.3|87640.7|87615.7|38
1642618530000|2022-01-19 18:55:30|87644.6|87619.6|87643.1|87618.1|87645.9|87620.9|87643.1|87618.1|32
1642618540000|2022-01-19 18:55:40|87642.9|87617.9|87644.1|87619.1|87644.5|87619.5|87639.4|87614.4|45
1642618550000|2022-01-19 18:55:50|87643.5|87618.5|87642.7|87617.7|87645.8|87620.8|87641.1|87616.1|43
1642618560000|2022-01-19 18:56:00|87642.6|87617.6|87632.3|87607.3|87643.8|87618.8|87632.1|87607.1|59
1642618570000|2022-01-19 18:56:10|87632.2|87607.2|87631.9|87606.9|87634.1|87609.1|87631.7|87606.7|31
1642618580000|2022-01-19 18:56:20|87630.9|87605.9|87634.7|87609.7|87636.2|87611.2|87628.2|87603.2|42
1642618590000|2022-01-19 18:56:30|87635.3|87610.3|87638.6|87613.6|87638.6|87613.6|87634.5|87609.5|29
1642618600000|2022-01-19 18:56:40|87637.9|87612.9|87643.4|87618.4|87643.4|87618.4|87637.9|87612.9|40
1642618610000|2022-01-19 18:56:50|87642.9|87617.9|87648.3|87623.3|87659.8|87623.3|87642.3|87607.4|32
1642618620000|2022-01-19 18:57:00|87648.4|87623.4|87649.2|87624.2|87650.3|87625.3|87646.3|87621.3|39
1642618630000|2022-01-19 18:57:10|87649|87624|87672.1|87622.1|87672.1|87624.4|87648.4|87611.7|47
1642618640000|2022-01-19 18:57:20|87671.2|87621.2|87659.5|87634.5|87671.2|87634.6|87657.5|87621.2|21
1642618650000|2022-01-19 18:57:30|87659.3|87634.3|87659.7|87634.7|87660.2|87635.2|87658.8|87633.8|28
1642618660000|2022-01-19 18:57:40|87659.6|87634.6|87657.9|87632.9|87659.7|87634.7|87657.4|87632.4|29
1642618670000|2022-01-19 18:57:50|87658|87633|87667.7|87617.7|87668.9|87633.4|87657.3|87614.9|43
1642618680000|2022-01-19 18:58:00|87667.3|87617.3|87669.2|87619.2|87669.7|87619.7|87667.3|87617.3|37
1642618690000|2022-01-19 18:58:10|87669.3|87619.3|87668.6|87618.6|87671.1|87621.1|87668.6|87618.6|38
1642618700000|2022-01-19 18:58:20|87669.9|87619.9|87664.8|87639.8|87671.6|87640.8|87658.7|87619.2|43
1642618710000|2022-01-19 18:58:30|87664.6|87639.6|87661.3|87636.3|87674.9|87641.1|87660.7|87622.7|40
1642618720000|2022-01-19 18:58:40|87661.9|87636.9|87667.2|87642.2|87678|87643.6|87661.2|87626.7|34
1642618730000|2022-01-19 18:58:50|87666.6|87641.6|87663.7|87638.7|87678|87641.6|87661.6|87623.2|50
1642618740000|2022-01-19 18:59:00|87664.2|87639.2|87666.2|87641.2|87666.7|87641.7|87664.2|87639.2|30
1642618750000|2022-01-19 18:59:10|87666.4|87641.4|87668.7|87643.7|87672|87647|87666|87641|22
1642618760000|2022-01-19 18:59:20|87671.3|87646.3|87690.9|87640.9|87692.2|87646.3|87670.2|87634.6|38
1642618770000|2022-01-19 18:59:30|87691|87641|87677.8|87652.8|87691|87654|87675.8|87640.9|21
1642618780000|2022-01-19 18:59:40|87677.6|87652.6|87674|87649|87677.6|87652.6|87673.8|87648.8|24
1642618790000|2022-01-19 18:59:50|87674.5|87649.5|87677.9|87652.9|87678.7|87653.7|87674.3|87649.3|27
1642618800000|2022-01-19 19:00:00|87678.1|87653.1|87678|87653|87678.8|87653.8|87677.3|87652.3|21
1642618810000|2022-01-19 19:00:10|87678.5|87653.5|87676.5|87651.5|87679.1|87654.1|87676.5|87651.5|24
1642618820000|2022-01-19 19:00:20|87676.6|87651.6|87676.7|87651.7|87678.7|87653.7|87676.6|87651.6|29
1642618830000|2022-01-19 19:00:30|87674.9|87649.9|87677|87652|87677.5|87652.5|87674.8|87649.8|30
1642618840000|2022-01-19 19:00:40|87676.9|87651.9|87673.2|87648.2|87677.4|87652.4|87673.2|87648.2|25
1642618850000|2022-01-19 19:00:50|87673.8|87648.8|87673.4|87648.4|87673.9|87648.9|87673.3|87648.3|12
1642618860000|2022-01-19 19:01:00|87673.2|87648.2|87668.7|87643.7|87673.2|87648.2|87668.4|87643.4|31
1642618870000|2022-01-19 19:01:10|87669.1|87644.1|87673.7|87648.7|87674.1|87649.1|87668.3|87643.3|34
1642618880000|2022-01-19 19:01:20|87673.9|87648.9|87675.4|87650.4|87676.8|87651.8|87673.9|87648.9|35
1642618890000|2022-01-19 19:01:30|87675.9|87650.9|87676.7|87651.7|87676.7|87651.7|87675.1|87650.1|32
1642618900000|2022-01-19 19:01:40|87676.4|87651.4|87676.1|87651.1|87676.8|87651.8|87675.6|87650.6|23
1642618910000|2022-01-19 19:01:50|87676.3|87651.3|87675.7|87650.7|87676.4|87651.4|87675.4|87650.4|17
1642618920000|2022-01-19 19:02:00|87675.9|87650.9|87676.4|87651.4|87680.3|87655.3|87674.8|87649.8|36
1642618930000|2022-01-19 19:02:10|87676.6|87651.6|87677.7|87652.7|87678.5|87653.5|87676.5|87651.5|27
1642618940000|2022-01-19 19:02:20|87677.2|87652.2|87676.2|87651.2|87677.5|87652.5|87674.5|87649.5|20
1642618950000|2022-01-19 19:02:30|87676.3|87651.3|87631.3|87581.3|87676.5|87651.3|87615.6|87565.6|71
1642618960000|2022-01-19 19:02:40|87630.6|87580.6|87628.1|87578.1|87634.9|87584.9|87626.7|87576.7|72
1642618970000|2022-01-19 19:02:50|87629|87579|87629.6|87579.6|87632.2|87582.2|87625.4|87575.4|67
1642618980000|2022-01-19 19:03:00|87630.2|87580.2|87665.3|87615.3|87667.3|87617.3|87628.2|87578.2|63
1642618990000|2022-01-19 19:03:10|87662.5|87612.5|87673.2|87623.2|87673.9|87623.9|87660.9|87610.9|67
1642619000000|2022-01-19 19:03:20|87669.8|87619.8|87672.1|87622.1|87674.3|87624.3|87667.7|87617.7|50
1642619010000|2022-01-19 19:03:30|87673.7|87623.7|87656.3|87606.3|87676.7|87633|87651.3|87605.1|52
1642619020000|2022-01-19 19:03:40|87655.8|87605.8|87667.4|87617.4|87667.4|87630.6|87647.5|87604.8|41
1642619030000|2022-01-19 19:03:50|87667.2|87617.2|87650.8|87625.8|87667.5|87627.7|87645.8|87617.1|34
1642619040000|2022-01-19 19:04:00|87651.1|87626.1|87664.5|87614.5|87668.9|87631.7|87650.5|87613.8|40
1642619050000|2022-01-19 19:04:10|87662.6|87612.6|87649.7|87624.7|87664.1|87626.5|87647.4|87612.5|55
1642619060000|2022-01-19 19:04:20|87648.6|87623.6|87660.2|87610.2|87660.4|87623.6|87648.6|87605.7|51
1642619070000|2022-01-19 19:04:30|87659.8|87609.8|87647.8|87622.8|87659.8|87623.4|87645.4|87609.8|23
1642619080000|2022-01-19 19:04:40|87647.5|87622.5|87647.5|87622.5|87648.4|87623.4|87644.7|87619.7|24
1642619090000|2022-01-19 19:04:50|87647.9|87622.9|87648.6|87623.6|87651.5|87626.5|87646.9|87621.9|35
1642619100000|2022-01-19 19:05:00|87648.5|87623.5|87648.9|87598.9|87649.9|87624.9|87629.8|87589.6|39
1642619110000|2022-01-19 19:05:10|87648.7|87598.7|87646.7|87596.7|87649.2|87599.2|87644.5|87594.5|18
1642619120000|2022-01-19 19:05:20|87646.4|87596.4|87658.5|87608.5|87660.5|87610.5|87645.6|87595.6|35
1642619130000|2022-01-19 19:05:30|87659|87609|87659.9|87609.9|87662.2|87621.7|87644.8|87606.9|50
1642619140000|2022-01-19 19:05:40|87660.3|87610.3|87672.2|87622.2|87672.6|87634.1|87637.6|87610.3|66
1642619150000|2022-01-19 19:05:50|87672.8|87622.8|87683.8|87633.8|87686|87636.4|87659.1|87622.5|48
1642619160000|2022-01-19 19:06:00|87684.2|87634.2|87685.6|87635.6|87685.6|87635.6|87675.8|87625.8|58
1642619170000|2022-01-19 19:06:10|87686|87636|87688.9|87638.9|87691.1|87641.1|87685.7|87635.7|37
1642619180000|2022-01-19 19:06:20|87689.7|87639.7|87694.4|87644.4|87697.6|87647.6|87689.4|87639.4|52
1642619190000|2022-01-19 19:06:30|87693.7|87643.7|87694.7|87644.7|87698.6|87648.6|87693.7|87643.7|43
1642619200000|2022-01-19 19:06:40|87694.5|87644.5|87702.7|87652.7|87704.1|87654.1|87694|87644|45
1642619210000|2022-01-19 19:06:50|87703.7|87653.7|87701.2|87651.2|87704|87654|87701|87651|39
1642619220000|2022-01-19 19:07:00|87700.6|87650.6|87696.9|87646.9|87700.6|87650.6|87692.1|87642.1|48
1642619230000|2022-01-19 19:07:10|87697.3|87647.3|87699.9|87649.9|87700.1|87650.1|87695.4|87645.4|28
1642619240000|2022-01-19 19:07:20|87700.9|87650.9|87696.3|87646.3|87701.8|87651.8|87692.1|87642.1|28
1642619250000|2022-01-19 19:07:30|87695.9|87645.9|87694.5|87644.5|87698|87648|87691.2|87641.2|35
1642619260000|2022-01-19 19:07:40|87694.2|87644.2|87690.7|87640.7|87694.2|87644.2|87690.1|87640.1|33
1642619270000|2022-01-19 19:07:50|87690.5|87640.5|87695|87645|87696|87646|87690.4|87640.4|28
1642619280000|2022-01-19 19:08:00|87693.7|87643.7|87696.5|87646.5|87697.6|87647.6|87693.7|87643.7|25
1642619290000|2022-01-19 19:08:10|87696.7|87646.7|87696|87646|87698.9|87648.9|87696|87646|28
1642619300000|2022-01-19 19:08:20|87696.6|87646.6|87696.9|87646.9|87698.6|87648.6|87696.2|87646.2|29
1642619310000|2022-01-19 19:08:30|87697.7|87647.7|87698.5|87648.5|87698.5|87648.5|87696.3|87646.3|27
1642619320000|2022-01-19 19:08:40|87698.8|87648.8|87682.8|87657.8|87699.1|87661.8|87682.5|87648.8|39
1642619330000|2022-01-19 19:08:50|87684.2|87659.2|87685.8|87660.8|87687.9|87662.9|87684.2|87659.2|51
1642619340000|2022-01-19 19:09:00|87685.7|87660.7|87687.3|87662.3|87688|87663|87683.9|87658.9|34
1642619350000|2022-01-19 19:09:10|87687.9|87662.9|87690.1|87665.1|87693.7|87668.7|87687.5|87662.5|25
1642619360000|2022-01-19 19:09:20|87691.1|87666.1|87690.5|87665.5|87691.8|87666.8|87689.2|87664.2|19
1642619370000|2022-01-19 19:09:30|87690.6|87665.6|87690.4|87665.4|87701.5|87666.2|87686.7|87648.1|35
1642619380000|2022-01-19 19:09:40|87690.7|87665.7|87685.9|87660.9|87691.8|87666.8|87684.4|87659.4|42
1642619390000|2022-01-19 19:09:50|87686.1|87661.1|87686.6|87661.6|87686.9|87661.9|87683.6|87658.6|25
1642619400000|2022-01-19 19:10:00|87687.3|87662.3|87689.9|87664.9|87689.9|87664.9|87686.5|87661.5|32
1642619410000|2022-01-19 19:10:10|87689.8|87664.8|87688.6|87663.6|87689.8|87664.8|87684.6|87659.6|44
1642619420000|2022-01-19 19:10:20|87686.8|87661.8|87684.8|87659.8|87687.5|87662.5|87684.6|87659.6|29
1642619430000|2022-01-19 19:10:30|87685|87660|87685.4|87660.4|87685.8|87660.8|87684.5|87659.5|29
1642619440000|2022-01-19 19:10:40|87685.1|87660.1|87689.3|87664.3|87689.6|87664.6|87684.2|87659.2|22
1642619450000|2022-01-19 19:10:50|87688.4|87663.4|87685.7|87660.7|87688.4|87663.4|87682.7|87657.7|51
1642619460000|2022-01-19 19:11:00|87685.9|87660.9|87683.6|87658.6|87686.2|87661.2|87683.6|87658.6|17
1642619470000|2022-01-19 19:11:10|87684.2|87659.2|87686.4|87661.4|87688.3|87663.3|87683.5|87658.5|38
1642619480000|2022-01-19 19:11:20|87685.9|87660.9|87683.7|87658.7|87687.3|87662.3|87678.3|87653.3|41
1642619490000|2022-01-19 19:11:30|87684.1|87659.1|87686.4|87661.4|87686.4|87661.4|87682.6|87657.6|35
1642619500000|2022-01-19 19:11:40|87686.5|87661.5|87688.1|87663.1|87689.4|87664.4|87685.8|87660.8|29
1642619510000|2022-01-19 19:11:50|87688.2|87663.2|87685.8|87660.8|87688.3|87663.3|87683.3|87658.3|21
1642619520000|2022-01-19 19:12:00|87686.8|87661.8|87689.5|87664.5|87689.5|87664.5|87686|87661|23
1642619530000|2022-01-19 19:12:10|87689.6|87664.6|87688.3|87663.3|87690.5|87665.5|87686.6|87661.6|24
1642619540000|2022-01-19 19:12:20|87688.2|87663.2|87689.8|87664.8|87690.5|87665.5|87687.3|87662.3|20
1642619550000|2022-01-19 19:12:30|87690|87665|87689.2|87664.2|87690.4|87665.4|87685.4|87660.4|24
1642619560000|2022-01-19 19:12:40|87688|87663|87690.5|87665.5|87693.7|87668.7|87687.8|87662.8|33
1642619570000|2022-01-19 19:12:50|87691.3|87666.3|87690.2|87665.2|87692.1|87667.1|87689.7|87664.7|39
1642619580000|2022-01-19 19:13:00|87690.7|87665.7|87691.6|87666.6|87693.2|87668.2|87688.2|87663.2|35
1642619590000|2022-01-19 19:13:10|87690.9|87665.9|87691.4|87666.4|87692.8|87667.8|87689.5|87664.5|24
1642619600000|2022-01-19 19:13:20|87690.2|87665.2|87689.8|87664.8|87690.8|87665.8|87689.4|87664.4|15
1642619610000|2022-01-19 19:13:30|87689.7|87664.7|87692.1|87667.1|87693.2|87668.2|87689.4|87664.4|17
1642619620000|2022-01-19 19:13:40|87692.2|87667.2|87693.1|87668.1|87693.2|87668.2|87692.2|87667.2|17
1642619630000|2022-01-19 19:13:50|87693.3|87668.3|87692.5|87667.5|87693.3|87668.3|87688.2|87663.2|33
1642619640000|2022-01-19 19:14:00|87692.4|87667.4|87688.6|87663.6|87692.4|87667.4|87688.6|87663.6|21
1642619650000|2022-01-19 19:14:10|87688.4|87663.4|87691.4|87666.4|87692.1|87667.1|87688.4|87663.4|28
1642619660000|2022-01-19 19:14:20|87691.6|87666.6|87695|87670|87696.4|87671.4|87691.6|87666.6|34
1642619670000|2022-01-19 19:14:30|87695.1|87670.1|87706.3|87656.3|87706.4|87670.9|87694.6|87656|27
1642619680000|2022-01-19 19:14:40|87695.4|87670.4|87695.5|87670.5|87696.2|87671.2|87693.7|87668.7|19
1642619690000|2022-01-19 19:14:50|87697.1|87672.1|87696|87671|87697.8|87672.8|87694.9|87669.9|29
1642619700000|2022-01-19 19:15:00|87696.1|87671.1|87697.1|87672.1|87697.2|87672.2|87694.2|87669.2|35
1642619710000|2022-01-19 19:15:10|87697.2|87672.2|87693.9|87668.9|87698.5|87673.5|87693.9|87668.9|24
1642619720000|2022-01-19 19:15:20|87694.4|87669.4|87693.8|87668.8|87694.9|87669.9|87692.9|87667.9|17
1642619730000|2022-01-19 19:15:30|87693.9|87668.9|87692.2|87667.2|87694|87669|87691.6|87666.6|18
1642619740000|2022-01-19 19:15:40|87704.3|87654.3|87689.8|87664.8|87706.1|87665.3|87687.2|87654.1|10
1642619750000|2022-01-19 19:15:50|87690|87665|87692.7|87667.7|87692.7|87667.7|87690|87665|18
1642619760000|2022-01-19 19:16:00|87692.6|87667.6|87708.3|87658.3|87708.3|87668.7|87692.5|87655.8|20
1642619770000|2022-01-19 19:16:10|87708.2|87658.2|87705.2|87655.2|87708.2|87658.2|87704.2|87654.2|20
1642619780000|2022-01-19 19:16:20|87705.7|87655.7|87706.5|87656.5|87706.9|87656.9|87705.5|87655.5|17
1642619790000|2022-01-19 19:16:30|87706.4|87656.4|87708.6|87658.6|87711.2|87673.4|87693.8|87654.7|46
1642619800000|2022-01-19 19:16:40|87707.8|87657.8|87707.4|87657.4|87709.2|87659.2|87706.8|87656.8|29
1642619810000|2022-01-19 19:16:50|87707.7|87657.7|87708|87658|87708.6|87658.6|87707.5|87657.5|16
1642619820000|2022-01-19 19:17:00|87708.2|87658.2|87709|87659|87710.4|87660.4|87707.3|87657.3|21
1642619830000|2022-01-19 19:17:10|87708.8|87658.8|87707.5|87657.5|87709.5|87659.5|87707.1|87657.1|28
1642619840000|2022-01-19 19:17:20|87709.1|87659.1|87707.2|87657.2|87709.9|87659.9|87707.2|87657.2|23
1642619850000|2022-01-19 19:17:30|87707.1|87657.1|87706.6|87656.6|87707.7|87657.7|87706.3|87656.3|17
1642619860000|2022-01-19 19:17:40|87706.3|87656.3|87705.7|87655.7|87708.4|87658.4|87705.5|87655.5|24
1642619870000|2022-01-19 19:17:50|87706.3|87656.3|87707.1|87657.1|87707.9|87657.9|87704.5|87654.5|20
1642619880000|2022-01-19 19:18:00|87707.3|87657.3|87709.9|87659.9|87710.2|87660.2|87706.4|87656.4|23
1642619890000|2022-01-19 19:18:10|87709|87659|87708.9|87658.9|87711.6|87661.6|87707.9|87657.9|19
1642619900000|2022-01-19 19:18:20|87708.6|87658.6|87713.2|87663.2|87714.1|87664.1|87707.6|87657.6|32
1642619910000|2022-01-19 19:18:30|87713.1|87663.1|87714.1|87664.1|87714.1|87664.1|87711.6|87661.6|21
1642619920000|2022-01-19 19:18:40|87714.2|87664.2|87699.6|87674.6|87714.2|87677.3|87698.7|87663.8|34
1642619930000|2022-01-19 19:18:50|87699.9|87674.9|87700.1|87675.1|87700.1|87675.1|87698.4|87673.4|19
1642619940000|2022-01-19 19:19:00|87699.8|87674.8|87701.2|87676.2|87701.6|87676.6|87699.8|87674.8|20
1642619950000|2022-01-19 19:19:10|87701.1|87676.1|87701.9|87676.9|87703|87678|87700.6|87675.6|22
1642619960000|2022-01-19 19:19:20|87702.1|87677.1|87701.8|87676.8|87702.1|87677.1|87700.3|87675.3|16
1642619970000|2022-01-19 19:19:30|87701.6|87676.6|87701.8|87676.8|87702.4|87677.4|87701.6|87676.6|16
1642619980000|2022-01-19 19:19:40|87702.1|87677.1|87703.5|87678.5|87703.5|87678.5|87701.7|87676.7|13
1642619990000|2022-01-19 19:19:50|87703.1|87678.1|87701.6|87676.6|87703.6|87678.6|87701.6|87676.6|16
1642620000000|2022-01-19 19:20:00|87701.9|87676.9|87700.2|87675.2|87702.3|87677.3|87696.4|87671.4|38
1642620010000|2022-01-19 19:20:10|87701.8|87676.8|87700.5|87675.5|87701.8|87676.8|87698.7|87673.7|26
1642620020000|2022-01-19 19:20:20|87699.5|87674.5|87705|87680|87705.5|87680.5|87699.5|87674.5|25
1642620030000|2022-01-19 19:20:30|87704.9|87679.9|87703.9|87678.9|87705.2|87680.2|87702.7|87677.7|12
1642620040000|2022-01-19 19:20:40|87703.4|87678.4|87702.1|87677.1|87703.8|87678.8|87701.4|87676.4|27
1642620050000|2022-01-19 19:20:50|87701.4|87676.4|87701.3|87676.3|87703.6|87678.6|87701.2|87676.2|18
1642620060000|2022-01-19 19:21:00|87702|87677|87699.5|87674.5|87702.3|87677.3|87697.3|87672.3|39
1642620070000|2022-01-19 19:21:10|87699.3|87674.3|87702.3|87677.3|87705|87680|87698.8|87673.8|26
1642620080000|2022-01-19 19:21:20|87702.4|87677.4|87705.5|87680.5|87707.5|87682.5|87702.3|87677.3|28
1642620090000|2022-01-19 19:21:30|87707.4|87682.4|87708.4|87683.4|87708.4|87683.4|87704.4|87679.4|30
1642620100000|2022-01-19 19:21:40|87709.4|87684.4|87707.4|87682.4|87710|87685|87706.5|87681.5|23
1642620110000|2022-01-19 19:21:50|87707.3|87682.3|87707.9|87682.9|87707.9|87682.9|87705.5|87680.5|42
1642620120000|2022-01-19 19:22:00|87706.4|87681.4|87706|87681|87707.3|87682.3|87705.5|87680.5|21
1642620130000|2022-01-19 19:22:10|87706.3|87681.3|87701.1|87676.1|87706.6|87681.6|87698.5|87673.5|33
1642620140000|2022-01-19 19:22:20|87701|87676|87698.2|87673.2|87701|87676|87696.8|87671.8|28
1642620150000|2022-01-19 19:22:30|87699.4|87674.4|87699.4|87674.4|87700|87675|87697.9|87672.9|19
1642620160000|2022-01-19 19:22:40|87698.7|87673.7|87700.4|87675.4|87700.5|87675.5|87698.6|87673.6|21
1642620170000|2022-01-19 19:22:50|87700.8|87675.8|87701.3|87676.3|87702.1|87677.1|87700.3|87675.3|17
1642620180000|2022-01-19 19:23:00|87701.4|87676.4|87703.7|87678.7|87704|87679|87700.7|87675.7|28
1642620190000|2022-01-19 19:23:10|87702.4|87677.4|87703.4|87678.4|87704.7|87679.7|87702.4|87677.4|19
1642620200000|2022-01-19 19:23:20|87700.7|87675.7|87701.2|87676.2|87702.4|87677.4|87700.7|87675.7|20
1642620210000|2022-01-19 19:23:30|87701.5|87676.5|87705.6|87680.6|87705.9|87680.9|87700.9|87675.9|21
1642620220000|2022-01-19 19:23:40|87708.3|87683.3|87706|87681|87708.3|87683.3|87705.6|87680.6|19
1642620230000|2022-01-19 19:23:50|87705.8|87680.8|87706.9|87681.9|87707.3|87682.3|87705.7|87680.7|18
1642620240000|2022-01-19 19:24:00|87704|87679|87705.9|87680.9|87706.1|87681.1|87703.5|87678.5|28
1642620250000|2022-01-19 19:24:10|87705.8|87680.8|87705.5|87680.5|87705.8|87680.8|87703.9|87678.9|22
1642620260000|2022-01-19 19:24:20|87705.9|87680.9|87706.7|87681.7|87707.3|87682.3|87702.7|87677.7|19
1642620270000|2022-01-19 19:24:30|87706.5|87681.5|87705.6|87680.6|87706.9|87681.9|87705.2|87680.2|13
1642620280000|2022-01-19 19:24:40|87706|87681|87704.7|87679.7|87706|87681|87703.5|87678.5|28
1642620290000|2022-01-19 19:24:50|87704.6|87679.6|87703.1|87678.1|87705.2|87680.2|87702.3|87677.3|20
1642620300000|2022-01-19 19:25:00|87702.6|87677.6|87701.4|87676.4|87703.2|87678.2|87700.7|87675.7|22
1642620310000|2022-01-19 19:25:10|87700.5|87675.5|87699.8|87674.8|87701.7|87676.7|87696.9|87671.9|23
1642620320000|2022-01-19 19:25:20|87700.1|87675.1|87697.9|87672.9|87700.6|87675.6|87697.9|87672.9|24
1642620330000|2022-01-19 19:25:30|87698.5|87673.5|87698.4|87673.4|87699.2|87674.2|87698.2|87673.2|16
1642620340000|2022-01-19 19:25:40|87698.3|87673.3|87703.8|87678.8|87703.8|87678.8|87697.9|87672.9|42
1642620350000|2022-01-19 19:25:50|87703.3|87678.3|87698.7|87673.7|87703.8|87678.8|87696.7|87671.7|31
1642620360000|2022-01-19 19:26:00|87699|87674|87701.7|87676.7|87701.7|87676.7|87699|87674|17
1642620370000|2022-01-19 19:26:10|87702.4|87677.4|87700.1|87675.1|87702.8|87677.8|87697.9|87672.9|31
1642620380000|2022-01-19 19:26:20|87699.8|87674.8|87698.8|87673.8|87701.8|87676.8|87697.2|87672.2|18
1642620390000|2022-01-19 19:26:30|87699.3|87674.3|87698.5|87673.5|87700.5|87675.5|87698.5|87673.5|20
1642620400000|2022-01-19 19:26:40|87698.8|87673.8|87699.8|87674.8|87701.5|87676.5|87697|87672|30
1642620410000|2022-01-19 19:26:50|87699.7|87674.7|87698.5|87673.5|87700.3|87675.3|87698.3|87673.3|18
1642620420000|2022-01-19 19:27:00|87698.2|87673.2|87694.1|87669.1|87700.3|87675.3|87693.9|87668.9|37
1642620430000|2022-01-19 19:27:10|87690.7|87665.7|87689.9|87664.9|87694.2|87669.2|87689.3|87664.3|31
1642620440000|2022-01-19 19:27:20|87690.5|87665.5|87692.1|87667.1|87693.3|87668.3|87689.5|87664.5|23
1642620450000|2022-01-19 19:27:30|87692.2|87667.2|87693.7|87668.7|87694|87669|87692.2|87667.2|11
1642620460000|2022-01-19 19:27:40|87687.8|87662.8|87690.6|87665.6|87694.5|87669.5|87687.4|87662.4|25
1642620470000|2022-01-19 19:27:50|87690.2|87665.2|87688.3|87663.3|87691.2|87666.2|87688.1|87663.1|15
1642620480000|2022-01-19 19:28:00|87689.4|87664.4|87688.9|87663.9|87690.6|87665.6|87688.3|87663.3|30
1642620490000|2022-01-19 19:28:10|87688.7|87663.7|87683.5|87658.5|87688.7|87663.7|87680.4|87655.4|44
1642620500000|2022-01-19 19:28:20|87683.6|87658.6|87683.2|87658.2|87684.5|87659.5|87678.7|87653.7|48
1642620510000|2022-01-19 19:28:30|87682.7|87657.7|87684.7|87659.7|87685.4|87660.4|87682.7|87657.7|25
1642620520000|2022-01-19 19:28:40|87684.8|87659.8|87677.8|87652.8|87685.1|87660.1|87676.6|87651.6|33
1642620530000|2022-01-19 19:28:50|87678.8|87653.8|87678.9|87653.9|87679.1|87654.1|87677|87652|29
1642620540000|2022-01-19 19:29:00|87679.6|87654.6|87684.2|87659.2|87685.2|87660.2|87679.6|87654.6|38
1642620550000|2022-01-19 19:29:10|87684.3|87659.3|87680|87655|87684.9|87659.9|87679.5|87654.5|37
1642620560000|2022-01-19 19:29:20|87678.7|87653.7|87677.1|87652.1|87678.7|87653.7|87676.5|87651.5|28
1642620570000|2022-01-19 19:29:30|87677.3|87652.3|87676.6|87651.6|87678.2|87653.2|87676.6|87651.6|25
1642620580000|2022-01-19 19:29:40|87676.8|87651.8|87681.6|87656.6|87681.6|87656.6|87676.1|87651.1|28
1642620590000|2022-01-19 19:29:50|87681.5|87656.5|87688.7|87663.7|87688.8|87663.8|87681.2|87656.2|26
1642620600000|2022-01-19 19:30:00|87688.6|87663.6|87694.5|87669.5|87696|87671|87688.1|87663.1|42
1642620610000|2022-01-19 19:30:10|87694.7|87669.7|87695.7|87670.7|87696.4|87671.4|87694.7|87669.7|25
1642620620000|2022-01-19 19:30:20|87695.8|87670.8|87697.4|87672.4|87698.1|87673.1|87694.4|87669.4|16
1642620630000|2022-01-19 19:30:30|87697.1|87672.1|87702.7|87677.7|87702.8|87677.8|87697|87672|30
1642620640000|2022-01-19 19:30:40|87702.8|87677.8|87707|87682|87707.2|87682.2|87702.8|87677.8|32
1642620650000|2022-01-19 19:30:50|87706.4|87681.4|87701.3|87676.3|87706.4|87681.4|87700|87675|32
1642620660000|2022-01-19 19:31:00|87701|87676|87700.2|87675.2|87702.3|87677.3|87700.2|87675.2|30
1642620670000|2022-01-19 19:31:10|87699.7|87674.7|87701.6|87676.6|87701.8|87676.8|87697.2|87672.2|37
1642620680000|2022-01-19 19:31:20|87701.5|87676.5|87703.4|87678.4|87703.7|87678.7|87700.9|87675.9|29
1642620690000|2022-01-19 19:31:30|87703.3|87678.3|87704.6|87679.6|87705.1|87680.1|87702.4|87677.4|15
1642620700000|2022-01-19 19:31:40|87704.5|87679.5|87704.2|87679.2|87705.4|87680.4|87702.8|87677.8|20
1642620710000|2022-01-19 19:31:50|87704.1|87679.1|87699.4|87674.4|87704.2|87679.2|87698.9|87673.9|32
1642620720000|2022-01-19 19:32:00|87699.6|87674.6|87697.6|87672.6|87700.7|87675.7|87697.2|87672.2|31
1642620730000|2022-01-19 19:32:10|87697.4|87672.4|87698.5|87673.5|87698.7|87673.7|87697.4|87672.4|35
1642620740000|2022-01-19 19:32:20|87698|87673|87697.5|87672.5|87698.6|87673.6|87697.5|87672.5|21
1642620750000|2022-01-19 19:32:30|87697.6|87672.6|87701.3|87676.3|87702.1|87677.1|87697.6|87672.6|28
1642620760000|2022-01-19 19:32:40|87701.1|87676.1|87702.6|87677.6|87702.9|87677.9|87701.1|87676.1|22
1642620770000|2022-01-19 19:32:50|87702.2|87677.2|87707.7|87682.7|87708|87683|87702.2|87677.2|24
1642620780000|2022-01-19 19:33:00|87708.3|87683.3|87709.3|87684.3|87709.5|87684.5|87708|87683|17
1642620790000|2022-01-19 19:33:10|87709.7|87684.7|87710.7|87685.7|87710.8|87685.8|87709.7|87684.7|14
1642620800000|2022-01-19 19:33:20|87710.3|87685.3|87705.7|87680.7|87710.7|87685.7|87705.7|87680.7|29
1642620810000|2022-01-19 19:33:30|87706.1|87681.1|87708.8|87683.8|87712.2|87687.2|87702.8|87677.8|40
1642620820000|2022-01-19 19:33:40|87708.6|87683.6|87710.1|87685.1|87711.1|87686.1|87707.5|87682.5|40
1642620830000|2022-01-19 19:33:50|87710|87685|87709.1|87684.1|87712|87687|87709.1|87684.1|20
1642620840000|2022-01-19 19:34:00|87708.8|87683.8|87707.5|87682.5|87710.4|87685.4|87707.5|87682.5|21
1642620850000|2022-01-19 19:34:10|87708.3|87683.3|87708.1|87683.1|87708.6|87683.6|87704.5|87679.5|34
1642620860000|2022-01-19 19:34:20|87708|87683|87706.4|87681.4|87708|87683|87706.4|87681.4|19
1642620870000|2022-01-19 19:34:30|87705.7|87680.7|87706.6|87681.6|87709.4|87684.4|87705.7|87680.7|34
1642620880000|2022-01-19 19:34:40|87706.3|87681.3|87709.4|87684.4|87710.1|87685.1|87706.3|87681.3|28
1642620890000|2022-01-19 19:34:50|87709.2|87684.2|87707.7|87682.7|87709.6|87684.6|87707.2|87682.2|19
1642620900000|2022-01-19 19:35:00|87707.6|87682.6|87700.1|87675.1|87708|87683|87698.4|87673.4|36
1642620910000|2022-01-19 19:35:10|87699.7|87674.7|87699.1|87674.1|87702.6|87677.6|87698.8|87673.8|35
1642620920000|2022-01-19 19:35:20|87698.9|87673.9|87698.6|87673.6|87699.2|87674.2|87696.9|87671.9|32
1642620930000|2022-01-19 19:35:30|87698.5|87673.5|87698.1|87673.1|87698.5|87673.5|87697|87672|19
1642620940000|2022-01-19 19:35:40|87698|87673|87696.3|87671.3|87698.1|87673.1|87695.1|87670.1|18
1642620950000|2022-01-19 19:35:50|87696.2|87671.2|87690.5|87665.5|87696.2|87671.2|87689.7|87664.7|42
1642620960000|2022-01-19 19:36:00|87690.4|87665.4|87681.9|87656.9|87691.1|87666.1|87681.6|87656.6|31
1642620970000|2022-01-19 19:36:10|87683.6|87658.6|87681.8|87656.8|87685.8|87660.8|87681.7|87656.7|31
1642620980000|2022-01-19 19:36:20|87681.9|87656.9|87681|87656|87682.6|87657.6|87679.1|87654.1|38
1642620990000|2022-01-19 19:36:30|87680.9|87655.9|87679.1|87654.1|87681|87656|87676.9|87651.9|46
1642621000000|2022-01-19 19:36:40|87678.8|87653.8|87680.7|87655.7|87681.4|87656.4|87677.9|87652.9|29
1642621010000|2022-01-19 19:36:50|87680.4|87655.4|87680.2|87655.2|87680.8|87655.8|87678.6|87653.6|25
1642621020000|2022-01-19 19:37:00|87680.8|87655.8|87681.9|87656.9|87683|87658|87680.7|87655.7|28
1642621030000|2022-01-19 19:37:10|87681.8|87656.8|87682.3|87657.3|87683.2|87658.2|87681.8|87656.8|28
1642621040000|2022-01-19 19:37:20|87682.1|87657.1|87683.1|87658.1|87683.1|87658.1|87681.2|87656.2|22
1642621050000|2022-01-19 19:37:30|87683.3|87658.3|87681.9|87656.9|87683.3|87658.3|87681.2|87656.2|15
1642621060000|2022-01-19 19:37:40|87681.8|87656.8|87683.2|87658.2|87683.2|87658.2|87680.1|87655.1|26
1642621070000|2022-01-19 19:37:50|87683.1|87658.1|87683.2|87658.2|87683.4|87658.4|87682.8|87657.8|12
1642621080000|2022-01-19 19:38:00|87683.4|87658.4|87687.3|87662.3|87687.4|87662.4|87681.8|87656.8|30
1642621090000|2022-01-19 19:38:10|87688.2|87663.2|87684.3|87659.3|87690.4|87665.4|87682.7|87657.7|22
1642621100000|2022-01-19 19:38:20|87682.8|87657.8|87691|87666|87692.1|87667.1|87682.8|87657.8|38
1642621110000|2022-01-19 19:38:30|87690.8|87665.8|87690.3|87665.3|87690.8|87665.8|87689|87664|18
1642621120000|2022-01-19 19:38:40|87689|87664|87689.5|87664.5|87690.4|87665.4|87689|87664|13
1642621130000|2022-01-19 19:38:50|87689.3|87664.3|87687.1|87662.1|87689.6|87664.6|87687.1|87662.1|23
1642621140000|2022-01-19 19:39:00|87686.9|87661.9|87683.4|87658.4|87687.9|87662.9|87682.6|87657.6|25
1642621150000|2022-01-19 19:39:10|87683.9|87658.9|87688.4|87663.4|87689.9|87664.9|87681.4|87656.4|36
1642621160000|2022-01-19 19:39:20|87687.8|87662.8|87682.3|87657.3|87689.4|87664.4|87682.3|87657.3|42
1642621170000|2022-01-19 19:39:30|87682.6|87657.6|87683.1|87658.1|87683.2|87658.2|87680.7|87655.7|17
1642621180000|2022-01-19 19:39:40|87683.2|87658.2|87682.2|87657.2|87683.3|87658.3|87681.7|87656.7|16
1642621190000|2022-01-19 19:39:50|87681.6|87656.6|87682|87657|87682.1|87657.1|87681.6|87656.6|11
1642621200000|2022-01-19 19:40:00|87681.3|87656.3|87686|87661|87687.1|87662.1|87676.7|87651.7|26
1642621210000|2022-01-19 19:40:10|87687.1|87662.1|87682.4|87657.4|87687.1|87662.1|87680.6|87655.6|24
1642621220000|2022-01-19 19:40:20|87682.1|87657.1|87683.3|87658.3|87683.7|87658.7|87681.5|87656.5|19
1642621230000|2022-01-19 19:40:30|87683.2|87658.2|87682.6|87657.6|87683.2|87658.2|87682|87657|14
1642621240000|2022-01-19 19:40:40|87682.7|87657.7|87681.8|87656.8|87682.8|87657.8|87681.6|87656.6|9
1642621250000|2022-01-19 19:40:50|87682.2|87657.2|87683.4|87658.4|87683.4|87658.4|87681.1|87656.1|5
1642621260000|2022-01-19 19:41:00|87681.8|87656.8|87680.7|87655.7|87682.1|87657.1|87679.7|87654.7|8
1642621270000|2022-01-19 19:41:10|87680.6|87655.6|87680.9|87655.9|87681|87656|87679.6|87654.6|12
1642621280000|2022-01-19 19:41:20|87680.7|87655.7|87682.3|87657.3|87685.1|87660.1|87680.7|87655.7|16
1642621290000|2022-01-19 19:41:30|87681.8|87656.8|87680.2|87655.2|87684|87659|87680.2|87655.2|21
1642621300000|2022-01-19 19:41:40|87680.3|87655.3|87677.9|87652.9|87680.3|87655.3|87676.6|87651.6|21
1642621310000|2022-01-19 19:41:50|87678.1|87653.1|87677.7|87652.7|87678.8|87653.8|87677.3|87652.3|20
1642621320000|2022-01-19 19:42:00|87677.3|87652.3|87674.9|87649.9|87677.8|87652.8|87674.3|87649.3|27
1642621330000|2022-01-19 19:42:10|87675.4|87650.4|87670.3|87645.3|87675.4|87650.4|87668.4|87643.4|35
1642621340000|2022-01-19 19:42:20|87670.4|87645.4|87673.1|87648.1|87673.2|87648.2|87670.4|87645.4|24
1642621350000|2022-01-19 19:42:30|87673.3|87648.3|87670.6|87645.6|87676|87651|87670.2|87645.2|26
1642621360000|2022-01-19 19:42:40|87670.7|87645.7|87671.7|87646.7|87673.4|87648.4|87670.7|87645.7|26
1642621370000|2022-01-19 19:42:50|87671.5|87646.5|87669.7|87644.7|87673.4|87648.4|87669.1|87644.1|30
1642621380000|2022-01-19 19:43:00|87669.8|87644.8|87668.8|87643.8|87672.1|87647.1|87665.9|87640.9|33
1642621390000|2022-01-19 19:43:10|87668.9|87643.9|87667.9|87642.9|87672.6|87647.6|87666.8|87641.8|39
1642621400000|2022-01-19 19:43:20|87668.2|87643.2|87667.2|87642.2|87670.2|87645.2|87665.3|87640.3|31
1642621410000|2022-01-19 19:43:30|87666.3|87641.3|87655|87630|87666.6|87641.6|87652.8|87627.8|45
1642621420000|2022-01-19 19:43:40|87654.8|87629.8|87658.1|87633.1|87658.3|87633.3|87653.2|87628.2|36
1642621430000|2022-01-19 19:43:50|87658.4|87633.4|87651.9|87626.9|87662.8|87634.7|87647.6|87610.8|49
1642621440000|2022-01-19 19:44:00|87651.5|87626.5|87638.8|87613.8|87653.5|87628.5|87638|87613|57
1642621450000|2022-01-19 19:44:10|87639.3|87614.3|87651.4|87601.4|87651.6|87618.3|87636.8|87595.9|50
1642621460000|2022-01-19 19:44:20|87651.3|87601.3|87653|87603|87654.7|87604.7|87651.3|87601.3|27
1642621470000|2022-01-19 19:44:30|87652.9|87602.9|87655.4|87605.4|87656.7|87606.7|87650.3|87600.3|40
1642621480000|2022-01-19 19:44:40|87655|87605|87648.2|87598.2|87656.1|87606.1|87647.8|87597.8|40
1642621490000|2022-01-19 19:44:50|87647.6|87597.6|87657.9|87607.9|87660|87610|87647.6|87597.6|36
1642621500000|2022-01-19 19:45:00|87654.4|87604.4|87657.2|87607.2|87661.9|87611.9|87654.4|87604.4|47
1642621510000|2022-01-19 19:45:10|87657.1|87607.1|87659.2|87609.2|87660.1|87610.1|87657.1|87607.1|29
1642621520000|2022-01-19 19:45:20|87660.1|87610.1|87664.2|87614.2|87664.4|87614.4|87659.5|87609.5|26
1642621530000|2022-01-19 19:45:30|87663.7|87613.7|87663.3|87613.3|87664.8|87614.8|87662.3|87612.3|29
1642621540000|2022-01-19 19:45:40|87662.7|87612.7|87667.8|87617.8|87667.8|87617.8|87662.7|87612.7|20
1642621550000|2022-01-19 19:45:50|87668|87618|87652.2|87627.2|87668|87627.5|87652.1|87614.7|23
1642621560000|2022-01-19 19:46:00|87653.3|87628.3|87652.8|87627.8|87653.5|87628.5|87651.4|87626.4|19
1642621570000|2022-01-19 19:46:10|87652.7|87627.7|87651.8|87626.8|87653.2|87628.2|87651.2|87626.2|11
1642621580000|2022-01-19 19:46:20|87651.7|87626.7|87654.8|87629.8|87656|87631|87651.7|87626.7|18
1642621590000|2022-01-19 19:46:30|87654.9|87629.9|87658.3|87633.3|87659.1|87634.1|87654.6|87629.6|37
1642621600000|2022-01-19 19:46:40|87657.9|87632.9|87656.6|87631.6|87658.6|87633.6|87655.7|87630.7|26
1642621610000|2022-01-19 19:46:50|87656.7|87631.7|87657.4|87632.4|87658|87633|87656.3|87631.3|33
1642621620000|2022-01-19 19:47:00|87657.1|87632.1|87656.7|87631.7|87658.9|87633.9|87654.3|87629.3|29
1642621630000|2022-01-19 19:47:10|87655.9|87630.9|87664.1|87639.1|87664.1|87639.1|87655.2|87630.2|44
1642621640000|2022-01-19 19:47:20|87663.8|87638.8|87667.5|87642.5|87669.3|87644.3|87663|87638|33
1642621650000|2022-01-19 19:47:30|87667.7|87642.7|87668.7|87643.7|87669.1|87644.1|87666.1|87641.1|31
1642621660000|2022-01-19 19:47:40|87669|87644|87667.4|87642.4|87671.2|87646.2|87666|87641|43
1642621670000|2022-01-19 19:47:50|87668.1|87643.1|87671.4|87646.4|87673.3|87648.3|87667.1|87642.1|37
1642621680000|2022-01-19 19:48:00|87672.3|87647.3|87677|87652|87679.4|87654.4|87671.7|87646.7|33
1642621690000|2022-01-19 19:48:10|87677.4|87652.4|87677.8|87652.8|87679.6|87654.6|87676.9|87651.9|24
1642621700000|2022-01-19 19:48:20|87677.7|87652.7|87679.3|87654.3|87679.3|87654.3|87677.2|87652.2|22
1642621710000|2022-01-19 19:48:30|87679.6|87654.6|87683.1|87658.1|87685.4|87660.4|87679.2|87654.2|42
1642621720000|2022-01-19 19:48:40|87682.5|87657.5|87676.8|87651.8|87691.7|87658|87676.8|87639.1|30
1642621730000|2022-01-19 19:48:50|87677.8|87652.8|87679.8|87654.8|87679.8|87654.8|87676.3|87651.3|23
1642621740000|2022-01-19 19:49:00|87679.5|87654.5|87680.5|87655.5|87682.1|87657.1|87677.3|87652.3|32
1642621750000|2022-01-19 19:49:10|87680.6|87655.6|87675.6|87650.6|87681.2|87656.2|87674.3|87649.3|26
1642621760000|2022-01-19 19:49:20|87676.9|87651.9|87683.4|87633.4|87683.6|87653.2|87668.6|87632.1|25
1642621770000|2022-01-19 19:49:30|87682.8|87632.8|87679.6|87629.6|87684|87634|87678.4|87628.4|27
1642621780000|2022-01-19 19:49:40|87680.4|87630.4|87679.7|87629.7|87682.4|87632.4|87678.8|87628.8|25
1642621790000|2022-01-19 19:49:50|87679.6|87629.6|87675.2|87650.2|87680.3|87650.2|87669.3|87627.9|33
1642621800000|2022-01-19 19:50:00|87675.1|87650.1|87673.9|87648.9|87675.5|87650.5|87671.1|87646.1|23
1642621810000|2022-01-19 19:50:10|87674|87649|87673.5|87648.5|87675.3|87650.3|87670.2|87645.2|39
1642621820000|2022-01-19 19:50:20|87672.6|87647.6|87673.4|87648.4|87673.4|87648.4|87671.4|87646.4|17
1642621830000|2022-01-19 19:50:30|87673.3|87648.3|87674.2|87649.2|87675.6|87650.6|87672.3|87647.3|19
1642621840000|2022-01-19 19:50:40|87673.6|87648.6|87674.9|87649.9|87674.9|87649.9|87671.1|87646.1|30
1642621850000|2022-01-19 19:50:50|87674.5|87649.5|87675.2|87650.2|87675.4|87650.4|87674.4|87649.4|14
1642621860000|2022-01-19 19:51:00|87675.4|87650.4|87677.8|87652.8|87677.9|87652.9|87674.7|87649.7|24
1642621870000|2022-01-19 19:51:10|87677.5|87652.5|87681.8|87656.8|87682|87657|87676.4|87651.4|35
1642621880000|2022-01-19 19:51:20|87682.1|87657.1|87678.6|87653.6|87682.4|87657.4|87678.6|87653.6|28
1642621890000|2022-01-19 19:51:30|87679.6|87654.6|87679.1|87654.1|87682.2|87657.2|87678.5|87653.5|35
1642621900000|2022-01-19 19:51:40|87680.1|87655.1|87677.7|87652.7|87680.5|87655.5|87676.9|87651.9|18
1642621910000|2022-01-19 19:51:50|87678|87653|87676.4|87651.4|87678|87653|87675.8|87650.8|18
1642621920000|2022-01-19 19:52:00|87676.2|87651.2|87677.4|87652.4|87678|87653|87676.2|87651.2|23
1642621930000|2022-01-19 19:52:10|87677.5|87652.5|87680.8|87655.8|87681.4|87656.4|87676.7|87651.7|30
1642621940000|2022-01-19 19:52:20|87681.4|87656.4|87680.2|87655.2|87682.1|87657.1|87679.5|87654.5|35
1642621950000|2022-01-19 19:52:30|87680.6|87655.6|87680.2|87655.2|87681.1|87656.1|87679.9|87654.9|25
1642621960000|2022-01-19 19:52:40|87680.6|87655.6|87675.7|87650.7|87680.6|87655.6|87675.7|87650.7|29
1642621970000|2022-01-19 19:52:50|87675.1|87650.1|87676.4|87651.4|87676.9|87651.9|87674.6|87649.6|25
1642621980000|2022-01-19 19:53:00|87676.2|87651.2|87677.1|87652.1|87677.6|87652.6|87676.2|87651.2|20
1642621990000|2022-01-19 19:53:10|87677.2|87652.2|87677.7|87652.7|87678.1|87653.1|87677.2|87652.2|14
1642622000000|2022-01-19 19:53:20|87678.1|87653.1|87676.1|87651.1|87678.1|87653.1|87675.1|87650.1|17
1642622010000|2022-01-19 19:53:30|87677.3|87652.3|87675.2|87650.2|87678.2|87653.2|87675.1|87650.1|15
1642622020000|2022-01-19 19:53:40|87674.5|87649.5|87674.8|87649.8|87675.4|87650.4|87673.8|87648.8|15
1642622030000|2022-01-19 19:53:50|87674.6|87649.6|87675.8|87650.8|87676|87651|87674.6|87649.6|13
1642622040000|2022-01-19 19:54:00|87675.7|87650.7|87675.8|87650.8|87678.7|87653.7|87675.7|87650.7|31
1642622050000|2022-01-19 19:54:10|87675.5|87650.5|87671.1|87646.1|87675.9|87650.9|87670.3|87645.3|34
1642622060000|2022-01-19 19:54:20|87671.2|87646.2|87671.3|87646.3|87671.9|87646.9|87670.9|87645.9|19
1642622070000|2022-01-19 19:54:30|87671.4|87646.4|87670.6|87645.6|87671.6|87646.6|87670.3|87645.3|17
1642622080000|2022-01-19 19:54:40|87670.5|87645.5|87670|87645|87670.8|87645.8|87668.4|87643.4|26
1642622090000|2022-01-19 19:54:50|87670.5|87645.5|87670.1|87645.1|87670.9|87645.9|87670|87645|17
1642622100000|2022-01-19 19:55:00|87669.9|87644.9|87663.6|87638.6|87669.9|87644.9|87663.5|87638.5|36
1642622110000|2022-01-19 19:55:10|87663.7|87638.7|87666.1|87641.1|87666.1|87641.1|87662.5|87637.5|34
1642622120000|2022-01-19 19:55:20|87666.4|87641.4|87666.4|87641.4|87667.6|87642.6|87665.7|87640.7|38
1642622130000|2022-01-19 19:55:30|87666.7|87641.7|87667.2|87642.2|87667.8|87642.8|87665.6|87640.6|34
1642622140000|2022-01-19 19:55:40|87667.8|87642.8|87667|87642|87668.3|87643.3|87664.9|87639.9|28
1642622150000|2022-01-19 19:55:50|87666.6|87641.6|87665.8|87640.8|87667.5|87642.5|87662.9|87637.9|32
1642622160000|2022-01-19 19:56:00|87665.7|87640.7|87658.2|87633.2|87665.7|87640.7|87657.6|87632.6|36
1642622170000|2022-01-19 19:56:10|87659.4|87634.4|87654|87629|87659.4|87634.4|87653|87628|40
1642622180000|2022-01-19 19:56:20|87653.8|87628.8|87666.7|87616.7|87667.6|87629.8|87651.9|87612.9|51
1642622190000|2022-01-19 19:56:30|87666.5|87616.5|87662.9|87612.9|87667.1|87617.1|87661.6|87611.6|44
1642622200000|2022-01-19 19:56:40|87663.6|87613.6|87662.9|87612.9|87665.7|87615.7|87661.7|87611.7|50
1642622210000|2022-01-19 19:56:50|87662.3|87612.3|87656.1|87631.1|87666.9|87631.5|87650.6|87612.3|48
1642622220000|2022-01-19 19:57:00|87657.3|87632.3|87656|87631|87660|87635|87655.1|87630.1|48
1642622230000|2022-01-19 19:57:10|87656.3|87631.3|87655.8|87630.8|87657.2|87632.2|87655|87630|25
1642622240000|2022-01-19 19:57:20|87655|87630|87655.4|87630.4|87658.2|87633.2|87655|87630|31
1642622250000|2022-01-19 19:57:30|87655.5|87630.5|87652.9|87627.9|87655.8|87630.8|87652.3|87627.3|22
1642622260000|2022-01-19 19:57:40|87655.5|87630.5|87650.6|87625.6|87663.4|87630.5|87649.9|87611.4|35
1642622270000|2022-01-19 19:57:50|87650.2|87625.2|87660.1|87610.1|87661.5|87625.2|87645.1|87608|43
1642622280000|2022-01-19 19:58:00|87659.8|87609.8|87656.3|87606.3|87660.3|87610.3|87656.3|87606.3|38
1642622290000|2022-01-19 19:58:10|87656.8|87606.8|87653.9|87603.9|87657.9|87607.9|87653.5|87603.5|43
1642622300000|2022-01-19 19:58:20|87654.6|87604.6|87651.8|87601.8|87655.9|87605.9|87650.3|87600.3|37
1642622310000|2022-01-19 19:58:30|87652.1|87602.1|87639.3|87614.3|87652.3|87614.4|87637.4|87601.8|35
1642622320000|2022-01-19 19:58:40|87639.5|87614.5|87641.6|87616.6|87643.8|87618.8|87638.8|87613.8|37
1642622330000|2022-01-19 19:58:50|87642.3|87617.3|87644.7|87619.7|87644.7|87619.7|87641.4|87616.4|28
1642622340000|2022-01-19 19:59:00|87644.5|87619.5|87642.2|87617.2|87645.3|87620.3|87641.8|87616.8|34
1642622350000|2022-01-19 19:59:10|87642.7|87617.7|87645.9|87620.9|87647.8|87622.8|87641.9|87616.9|32
1642622360000|2022-01-19 19:59:20|87645.6|87620.6|87643.1|87618.1|87646.9|87621.9|87642|87617|51
1642622370000|2022-01-19 19:59:30|87643.6|87618.6|87646.2|87621.2|87647.1|87622.1|87640.4|87615.4|51
1642622380000|2022-01-19 19:59:40|87646.4|87621.4|87635.5|87610.5|87648.4|87621.4|87634.1|87598.4|38
1642622390000|2022-01-19 19:59:50|87635.4|87610.4|87646.4|87621.4|87646.6|87621.6|87633.4|87608.4|60
1642622400000|2022-01-19 20:00:00|87646.7|87621.7|87648.9|87623.9|87650.2|87625.2|87646.5|87621.5|46
1642622410000|2022-01-19 20:00:10|87649.5|87624.5|87647.6|87622.6|87650.2|87625.2|87644.5|87619.5|40
1642622420000|2022-01-19 20:00:20|87645.8|87620.8|87647.3|87622.3|87647.5|87622.5|87644.5|87619.5|28
1642622430000|2022-01-19 20:00:30|87647.5|87622.5|87645.1|87620.1|87649.1|87624.1|87644.9|87619.9|25
1642622440000|2022-01-19 20:00:40|87644.7|87619.7|87646.5|87621.5|87648.6|87623.6|87644.6|87619.6|36
1642622450000|2022-01-19 20:00:50|87646.7|87621.7|87648.9|87623.9|87649.8|87624.8|87646.3|87621.3|38
1642622460000|2022-01-19 20:01:00|87650.2|87625.2|87649.2|87624.2|87650.2|87625.2|87647.2|87622.2|35
1642622470000|2022-01-19 20:01:10|87648.9|87623.9|87649.5|87624.5|87651.4|87626.4|87648.6|87623.6|37
1642622480000|2022-01-19 20:01:20|87649.6|87624.6|87650.6|87625.6|87652.4|87627.4|87649.2|87624.2|42
1642622490000|2022-01-19 20:01:30|87650.2|87625.2|87650.2|87625.2|87651.7|87626.7|87648.7|87623.7|44
1642622500000|2022-01-19 20:01:40|87650|87625|87649.9|87624.9|87652|87627|87649.8|87624.8|47
1642622510000|2022-01-19 20:01:50|87650|87625|87648.7|87623.7|87652|87627|87646.5|87621.5|42
1642622520000|2022-01-19 20:02:00|87648.4|87623.4|87649.9|87624.9|87649.9|87624.9|87647.7|87622.7|36
1642622530000|2022-01-19 20:02:10|87650.2|87625.2|87650.7|87625.7|87652.2|87627.2|87648.2|87623.2|40
1642622540000|2022-01-19 20:02:20|87650.8|87625.8|87651.1|87626.1|87651.6|87626.6|87650.2|87625.2|26
1642622550000|2022-01-19 20:02:30|87651.4|87626.4|87648.6|87623.6|87651.5|87626.5|87647.2|87622.2|42
1642622560000|2022-01-19 20:02:40|87648.5|87623.5|87645.8|87620.8|87648.5|87623.5|87645.4|87620.4|33
1642622570000|2022-01-19 20:02:50|87645.9|87620.9|87647.3|87622.3|87647.4|87622.4|87645|87620|22
1642622580000|2022-01-19 20:03:00|87648.7|87623.7|87648.1|87623.1|87650.9|87625.9|87648|87623|41
1642622590000|2022-01-19 20:03:10|87648.3|87623.3|87646.6|87621.6|87648.8|87623.8|87645.8|87620.8|25
1642622600000|2022-01-19 20:03:20|87647|87622|87649.3|87624.3|87649.7|87624.7|87647|87622|23
1642622610000|2022-01-19 20:03:30|87648.8|87623.8|87652.7|87627.7|87654.2|87629.2|87648.5|87623.5|34
1642622620000|2022-01-19 20:03:40|87652.9|87627.9|87652.5|87627.5|87655|87630|87652.5|87627.5|36
1642622630000|2022-01-19 20:03:50|87652.6|87627.6|87650.7|87625.7|87652.6|87627.6|87650.7|87625.7|27
1642622640000|2022-01-19 20:04:00|87650|87625|87649.8|87624.8|87652.8|87627.8|87649.5|87624.5|46
1642622650000|2022-01-19 20:04:10|87650|87625|87651.2|87626.2|87651.6|87626.6|87650|87625|27
1642622660000|2022-01-19 20:04:20|87651.5|87626.5|87649.9|87624.9|87652.1|87627.1|87649.9|87624.9|27
1642622670000|2022-01-19 20:04:30|87650.2|87625.2|87650.5|87625.5|87651.2|87626.2|87648.7|87623.7|30
1642622680000|2022-01-19 20:04:40|87650.6|87625.6|87650.4|87625.4|87652.4|87627.4|87650.1|87625.1|42
1642622690000|2022-01-19 20:04:50|87650.7|87625.7|87653.5|87628.5|87653.7|87628.7|87650.5|87625.5|42
1642622700000|2022-01-19 20:05:00|87653.4|87628.4|87646.3|87621.3|87653.7|87628.7|87646.3|87621.3|35
1642622710000|2022-01-19 20:05:10|87656.6|87606.6|87646.7|87621.7|87657.2|87621.9|87644.8|87605.9|25
1642622720000|2022-01-19 20:05:20|87646.1|87621.1|87646|87621|87647.1|87622.1|87645.7|87620.7|15
1642622730000|2022-01-19 20:05:30|87646.1|87621.1|87647|87622|87647.6|87622.6|87646.1|87621.1|21
1642622740000|2022-01-19 20:05:40|87647.2|87622.2|87645.7|87620.7|87647.5|87622.5|87644.4|87619.4|28
1642622750000|2022-01-19 20:05:50|87645.5|87620.5|87647|87622|87647.3|87622.3|87645.5|87620.5|19
1642622760000|2022-01-19 20:06:00|87646.9|87621.9|87646.9|87621.9|87649.9|87624.9|87646.9|87621.9|36
1642622770000|2022-01-19 20:06:10|87647|87622|87642.7|87617.7|87647|87622|87642|87617|24
1642622780000|2022-01-19 20:06:20|87642.9|87617.9|87643.4|87618.4|87643.4|87618.4|87642.8|87617.8|5
1642622790000|2022-01-19 20:06:30|87643.5|87618.5|87643.4|87618.4|87643.5|87618.5|87642.8|87617.8|7
1642622800000|2022-01-19 20:06:40|87643.6|87618.6|87643.4|87618.4|87643.6|87618.6|87643.1|87618.1|9
1642622810000|2022-01-19 20:06:50|87643.2|87618.2|87643|87618|87643.2|87618.2|87642.3|87617.3|15
1642622820000|2022-01-19 20:07:00|87642.9|87617.9|87638.9|87613.9|87643.4|87618.4|87638.7|87613.7|20
1642622830000|2022-01-19 20:07:10|87638.7|87613.7|87640.1|87615.1|87640.1|87615.1|87638.7|87613.7|26
1642622840000|2022-01-19 20:07:20|87639.9|87614.9|87639.9|87614.9|87640.2|87615.2|87639.7|87614.7|12
1642622850000|2022-01-19 20:07:30|87642.5|87617.5|87647.6|87622.6|87647.9|87622.9|87642.5|87617.5|24
1642622860000|2022-01-19 20:07:40|87647.8|87622.8|87648.1|87623.1|87648.4|87623.4|87647.4|87622.4|15
1642622870000|2022-01-19 20:07:50|87648|87623|87648.9|87623.9|87649.3|87624.3|87647.7|87622.7|22
1642622880000|2022-01-19 20:08:00|87649.5|87624.5|87643.2|87618.2|87649.7|87624.7|87640.3|87615.3|31
1642622890000|2022-01-19 20:08:10|87643.4|87618.4|87642.8|87617.8|87643.6|87618.6|87642.4|87617.4|13
1642622900000|2022-01-19 20:08:20|87643|87618|87643.3|87618.3|87643.8|87618.8|87643|87618|13
1642622910000|2022-01-19 20:08:30|87643.4|87618.4|87644|87619|87644|87619|87643.1|87618.1|15
1642622920000|2022-01-19 20:08:40|87643.8|87618.8|87643.5|87618.5|87644.2|87619.2|87642.8|87617.8|18
1642622930000|2022-01-19 20:08:50|87644.3|87619.3|87645.3|87620.3|87647.8|87622.8|87644.1|87619.1|27
1642622940000|2022-01-19 20:09:00|87644.5|87619.5|87643.4|87618.4|87646.8|87621.8|87643|87618|23
1642622950000|2022-01-19 20:09:10|87643.7|87618.7|87644.3|87619.3|87644.6|87619.6|87643.2|87618.2|27
1642622960000|2022-01-19 20:09:20|87644.5|87619.5|87644|87619|87645.1|87620.1|87643.5|87618.5|16
1642622970000|2022-01-19 20:09:30|87644.4|87619.4|87645.9|87620.9|87645.9|87620.9|87643.6|87618.6|9
1642622980000|2022-01-19 20:09:40|87643.6|87618.6|87643.4|87618.4|87644.5|87619.5|87643.3|87618.3|12
1642622990000|2022-01-19 20:09:50|87642.8|87617.8|87644.6|87619.6|87644.6|87619.6|87642.8|87617.8|5
1642623000000|2022-01-19 20:10:00|87644.4|87619.4|87642|87617|87645.1|87620.1|87642|87617|21
1642623010000|2022-01-19 20:10:10|87642.6|87617.6|87642.6|87617.6|87643.5|87618.5|87642.3|87617.3|14
1642623020000|2022-01-19 20:10:20|87642|87617|87637.5|87612.5|87642|87617|87637.2|87612.2|28
1642623030000|2022-01-19 20:10:30|87637.7|87612.7|87637|87612|87637.7|87612.7|87635.8|87610.8|20
1642623040000|2022-01-19 20:10:40|87637.2|87612.2|87636.4|87611.4|87637.3|87612.3|87636.3|87611.3|11
1642623050000|2022-01-19 20:10:50|87636.5|87611.5|87634.6|87609.6|87636.5|87611.5|87634.6|87609.6|9
1642623060000|2022-01-19 20:11:00|87634.7|87609.7|87635.4|87610.4|87636.1|87611.1|87634.3|87609.3|21
1642623070000|2022-01-19 20:11:10|87635.7|87610.7|87635.7|87610.7|87637.6|87612.6|87634.6|87609.6|17
1642623080000|2022-01-19 20:11:20|87635.8|87610.8|87636.3|87611.3|87637.1|87612.1|87635.6|87610.6|15
1642623090000|2022-01-19 20:11:30|87636.4|87611.4|87637.3|87612.3|87637.8|87612.8|87636.4|87611.4|12
1642623100000|2022-01-19 20:11:40|87637.7|87612.7|87637.6|87612.6|87638.8|87613.8|87637.4|87612.4|23
1642623110000|2022-01-19 20:11:50|87637.9|87612.9|87639|87614|87639.8|87614.8|87637.9|87612.9|26
1642623120000|2022-01-19 20:12:00|87639.1|87614.1|87638.6|87613.6|87639.7|87614.7|87638.6|87613.6|17
1642623130000|2022-01-19 20:12:10|87638.4|87613.4|87636.1|87611.1|87638.4|87613.4|87634.3|87609.3|32
1642623140000|2022-01-19 20:12:20|87636.7|87611.7|87634.9|87609.9|87636.7|87611.7|87633.9|87608.9|18
1642623150000|2022-01-19 20:12:30|87635.2|87610.2|87637.4|87612.4|87637.8|87612.8|87635.2|87610.2|23
1642623160000|2022-01-19 20:12:40|87637.5|87612.5|87633.8|87608.8|87637.5|87612.5|87633.7|87608.7|25
1642623170000|2022-01-19 20:12:50|87633.7|87608.7|87634.4|87609.4|87634.8|87609.8|87633.7|87608.7|11
1642623180000|2022-01-19 20:13:00|87634|87609|87638.3|87588.3|87638.5|87609.4|87626.7|87588.3|43
1642623190000|2022-01-19 20:13:10|87638.1|87588.1|87633.9|87583.9|87638.1|87588.1|87627.2|87577.2|52
1642623200000|2022-01-19 20:13:20|87633.8|87583.8|87634.4|87584.4|87634.9|87584.9|87633|87583|37
1642623210000|2022-01-19 20:13:30|87634.6|87584.6|87627.1|87602.1|87639.9|87602.4|87626.8|87584.1|40
1642623220000|2022-01-19 20:13:40|87627|87602|87628.8|87603.8|87628.8|87603.8|87626.4|87601.4|32
1642623230000|2022-01-19 20:13:50|87628.1|87603.1|87622.9|87597.9|87628.4|87603.4|87621.7|87596.7|42
1642623240000|2022-01-19 20:14:00|87622.8|87597.8|87629|87579|87632.4|87598.4|87615.2|87576.7|52
1642623250000|2022-01-19 20:14:10|87629.4|87579.4|87630.7|87580.7|87632.3|87582.3|87628.6|87578.6|48
1642623260000|2022-01-19 20:14:20|87630.6|87580.6|87622.2|87597.2|87632.8|87597.5|87618.8|87580.5|48
1642623270000|2022-01-19 20:14:30|87622.4|87597.4|87619.9|87594.9|87622.6|87597.6|87618.4|87593.4|37
1642623280000|2022-01-19 20:14:40|87620|87595|87620.5|87595.5|87620.7|87595.7|87617.7|87592.7|29
1642623290000|2022-01-19 20:14:50|87620.3|87595.3|87618.7|87593.7|87620.8|87595.8|87617.8|87592.8|20
1642623300000|2022-01-19 20:15:00|87618.6|87593.6|87612.2|87587.2|87619.3|87594.3|87612.2|87587.2|37
1642623310000|2022-01-19 20:15:10|87612.7|87587.7|87613.4|87588.4|87614.2|87589.2|87611.9|87586.9|32
1642623320000|2022-01-19 20:15:20|87613.3|87588.3|87626.8|87576.8|87627|87588.3|87613.3|87574.6|23
1642623330000|2022-01-19 20:15:30|87627|87577|87619.8|87594.8|87631.8|87594.8|87619|87575.7|33
1642623340000|2022-01-19 20:15:40|87619.5|87594.5|87638.4|87588.4|87643.2|87603.3|87618.9|87587.4|56
1642623350000|2022-01-19 20:15:50|87638.6|87588.6|87639.9|87589.9|87640|87590|87636.6|87586.6|48
1642623360000|2022-01-19 20:16:00|87639.5|87589.5|87639.4|87589.4|87640.9|87590.9|87637.9|87587.9|30
1642623370000|2022-01-19 20:16:10|87638.1|87588.1|87624.5|87599.5|87641.1|87600.6|87621.8|87585.6|45
1642623380000|2022-01-19 20:16:20|87622.6|87597.6|87626.2|87601.2|87626.2|87601.2|87622.6|87597.6|24
1642623390000|2022-01-19 20:16:30|87625.9|87600.9|87619.7|87594.7|87625.9|87600.9|87619|87594|35
1642623400000|2022-01-19 20:16:40|87619.8|87594.8|87621.4|87596.4|87621.7|87596.7|87619.8|87594.8|31
1642623410000|2022-01-19 20:16:50|87621.2|87596.2|87619.7|87594.7|87622.6|87597.6|87618.6|87593.6|35
1642623420000|2022-01-19 20:17:00|87619.6|87594.6|87619.5|87594.5|87620.1|87595.1|87618.1|87593.1|34
1642623430000|2022-01-19 20:17:10|87619.6|87594.6|87619.1|87594.1|87620.3|87595.3|87617.8|87592.8|39
1642623440000|2022-01-19 20:17:20|87620.4|87595.4|87640.6|87590.6|87640.6|87603|87620.2|87586.4|42
1642623450000|2022-01-19 20:17:30|87640.3|87590.3|87639.5|87589.5|87642|87592|87638.1|87588.1|37
1642623460000|2022-01-19 20:17:40|87640.1|87590.1|87639.5|87589.5|87641|87591|87639|87589|28
1642623470000|2022-01-19 20:17:50|87639.4|87589.4|87628.2|87603.2|87642.2|87605.5|87626.7|87589.1|31
1642623480000|2022-01-19 20:18:00|87628.1|87603.1|87624.9|87599.9|87629.1|87604.1|87624.9|87599.9|28
1642623490000|2022-01-19 20:18:10|87624.8|87599.8|87626.9|87601.9|87627.2|87602.2|87624.7|87599.7|24
1642623500000|2022-01-19 20:18:20|87627|87602|87630|87605|87631.5|87606.5|87626.8|87601.8|30
1642623510000|2022-01-19 20:18:30|87630.7|87605.7|87628.8|87603.8|87631.5|87606.5|87628.8|87603.8|32
1642623520000|2022-01-19 20:18:40|87628.9|87603.9|87635.4|87610.4|87635.4|87610.4|87628.7|87603.7|29
1642623530000|2022-01-19 20:18:50|87635|87610|87637.6|87612.6|87653|87616.5|87635|87600.6|41
1642623540000|2022-01-19 20:19:00|87638.5|87613.5|87667.6|87617.6|87667.6|87617.6|87635|87601.8|60
1642623550000|2022-01-19 20:19:10|87667.9|87617.9|87674|87624|87674.5|87624.5|87666.6|87616.6|48
1642623560000|2022-01-19 20:19:20|87674.5|87624.5|87678.1|87628.1|87678.1|87628.1|87673.8|87623.8|26
1642623570000|2022-01-19 20:19:30|87678|87628|87678.4|87628.4|87680.9|87630.9|87677|87627|41
1642623580000|2022-01-19 20:19:40|87678.5|87628.5|87676.8|87626.8|87681.6|87631.6|87676.8|87626.8|36
1642623590000|2022-01-19 20:19:50|87676.4|87626.4|87674|87624|87678.1|87628.1|87670.5|87620.5|51
1642623600000|2022-01-19 20:20:00|87672.8|87622.8|87673|87623|87674.7|87624.7|87670.8|87620.8|34
1642623610000|2022-01-19 20:20:10|87673.1|87623.1|87674.9|87624.9|87676.2|87626.2|87672.6|87622.6|42
1642623620000|2022-01-19 20:20:20|87675.6|87625.6|87680.1|87630.1|87683.4|87633.4|87674.9|87624.9|51
1642623630000|2022-01-19 20:20:30|87680.2|87630.2|87681.5|87631.5|87684.1|87634.1|87680.1|87630.1|42
1642623640000|2022-01-19 20:20:40|87681.8|87631.8|87685.1|87635.1|87685.1|87635.1|87680.3|87630.3|38
1642623650000|2022-01-19 20:20:50|87684.6|87634.6|87676.1|87626.1|87684.7|87634.7|87676.1|87626.1|51
1642623660000|2022-01-19 20:21:00|87676.6|87626.6|87676.8|87626.8|87679.7|87640.2|87663|87624.2|42
1642623670000|2022-01-19 20:21:10|87676.5|87626.5|87670.6|87620.6|87678.2|87628.2|87670.6|87620.6|32
1642623680000|2022-01-19 20:21:20|87670.2|87620.2|87665|87615|87671.1|87621.1|87664.2|87614.2|52
1642623690000|2022-01-19 20:21:30|87667.7|87617.7|87665.6|87615.6|87667.7|87617.7|87663.5|87613.5|50
1642623700000|2022-01-19 20:21:40|87665.8|87615.8|87665.7|87615.7|87666.2|87616.2|87664.4|87614.4|26
1642623710000|2022-01-19 20:21:50|87665.5|87615.5|87667.8|87617.8|87668.6|87618.6|87663.8|87613.8|35
1642623720000|2022-01-19 20:22:00|87667.5|87617.5|87671.8|87621.8|87677.5|87633.4|87658.4|87614.3|36
1642623730000|2022-01-19 20:22:10|87671|87621|87670|87620|87671.4|87621.4|87669.1|87619.1|17
1642623740000|2022-01-19 20:22:20|87669.8|87619.8|87669.7|87619.7|87671.1|87621.1|87669.5|87619.5|21
1642623750000|2022-01-19 20:22:30|87669.9|87619.9|87669.4|87619.4|87670.6|87620.6|87669.2|87619.2|28
1642623760000|2022-01-19 20:22:40|87669.2|87619.2|87669.4|87619.4|87670.6|87620.6|87669|87619|20
1642623770000|2022-01-19 20:22:50|87670.1|87620.1|87663.8|87638.8|87677.7|87642|87663.8|87618.8|43
1642623780000|2022-01-19 20:23:00|87665.3|87640.3|87682|87632|87684.7|87644.4|87663.2|87625.5|43
1642623790000|2022-01-19 20:23:10|87681.9|87631.9|87677.4|87627.4|87681.9|87631.9|87677.3|87627.3|35
1642623800000|2022-01-19 20:23:20|87677.9|87627.9|87673|87623|87677.9|87627.9|87673|87623|17
1642623810000|2022-01-19 20:23:30|87672.9|87622.9|87677.4|87627.4|87678.3|87628.3|87672.6|87622.6|18
1642623820000|2022-01-19 20:23:40|87678.3|87628.3|87675.6|87625.6|87678.3|87628.3|87675.4|87625.4|23
1642623830000|2022-01-19 20:23:50|87675.9|87625.9|87675.1|87625.1|87676.7|87626.7|87674.9|87624.9|20
1642623840000|2022-01-19 20:24:00|87675.2|87625.2|87677|87627|87680.5|87630.5|87674.3|87624.3|40
1642623850000|2022-01-19 20:24:10|87679|87629|87676.5|87626.5|87679.1|87629.1|87676.5|87626.5|19
1642623860000|2022-01-19 20:24:20|87676.7|87626.7|87677.6|87627.6|87677.6|87627.6|87675.9|87625.9|25
1642623870000|2022-01-19 20:24:30|87679.8|87629.8|87668.5|87643.5|87681.8|87643.8|87668.3|87628|34
1642623880000|2022-01-19 20:24:40|87667.9|87642.9|87670.3|87645.3|87672.1|87647.1|87667.9|87642.9|36
1642623890000|2022-01-19 20:24:50|87670.2|87645.2|87670.3|87645.3|87670.7|87645.7|87668.8|87643.8|33
1642623900000|2022-01-19 20:25:00|87670.2|87645.2|87681.8|87631.8|87683.8|87648.2|87668.1|87631.1|40
1642623910000|2022-01-19 20:25:10|87681.9|87631.9|87680.9|87630.9|87682|87632|87679.5|87629.5|21
1642623920000|2022-01-19 20:25:20|87679.8|87629.8|87669.2|87644.2|87680.1|87645.9|87668.1|87627.2|27
1642623930000|2022-01-19 20:25:30|87668.7|87643.7|87668.1|87618.1|87674.4|87646.6|87660.3|87617|33
1642623940000|2022-01-19 20:25:40|87667.7|87617.7|87665.6|87615.6|87669|87619|87665|87615|43
1642623950000|2022-01-19 20:25:50|87665.4|87615.4|87663|87613|87666.1|87616.1|87663|87613|19
1642623960000|2022-01-19 20:26:00|87662.9|87612.9|87664.1|87614.1|87664.9|87614.9|87662.6|87612.6|32
1642623970000|2022-01-19 20:26:10|87664.6|87614.6|87664.2|87614.2|87670.1|87620.1|87664.1|87614.1|33
1642623980000|2022-01-19 20:26:20|87666.4|87616.4|87667.5|87617.5|87673.1|87623.1|87663.2|87613.2|34
1642623990000|2022-01-19 20:26:30|87668.7|87618.7|87668.1|87618.1|87669.8|87619.8|87667.4|87617.4|22
1642624000000|2022-01-19 20:26:40|87667.8|87617.8|87666.6|87616.6|87668.3|87618.3|87666.2|87616.2|17
1642624010000|2022-01-19 20:26:50|87666.7|87616.7|87669.2|87619.2|87670.7|87620.7|87665.9|87615.9|12
1642624020000|2022-01-19 20:27:00|87669.1|87619.1|87666.2|87616.2|87669.1|87619.1|87665.4|87615.4|20
1642624030000|2022-01-19 20:27:10|87665.9|87615.9|87665.9|87615.9|87666.9|87616.9|87665.7|87615.7|11
1642624040000|2022-01-19 20:27:20|87665.6|87615.6|87655.3|87630.3|87666.3|87635.7|87655.3|87615.4|13
1642624050000|2022-01-19 20:27:30|87655.1|87630.1|87667.5|87617.5|87668.6|87630.1|87655.1|87614.5|19
1642624060000|2022-01-19 20:27:40|87667|87617|87666.4|87616.4|87667.2|87617.2|87665.8|87615.8|15
1642624070000|2022-01-19 20:27:50|87666.7|87616.7|87668.4|87618.4|87669|87619|87666.6|87616.6|14
1642624080000|2022-01-19 20:28:00|87670.5|87620.5|87665.6|87615.6|87670.5|87633.6|87654.1|87611.8|45
1642624090000|2022-01-19 20:28:10|87665.3|87615.3|87668|87618|87668.2|87618.2|87664|87614|31
1642624100000|2022-01-19 20:28:20|87669|87619|87668.8|87618.8|87669|87619|87666.8|87616.8|17
1642624110000|2022-01-19 20:28:30|87667.9|87617.9|87662.5|87637.5|87675.7|87638.3|87658.4|87617.3|45
1642624120000|2022-01-19 20:28:40|87660.9|87635.9|87674.4|87624.4|87676.1|87639.9|87660.9|87624|36
1642624130000|2022-01-19 20:28:50|87676.6|87626.6|87662.3|87637.3|87676.6|87637.5|87660.7|87625.5|29
1642624140000|2022-01-19 20:29:00|87663.3|87638.3|87681.9|87631.9|87686.3|87644.6|87663.3|87627.8|37
1642624150000|2022-01-19 20:29:10|87681.1|87631.1|87680.8|87630.8|87683.4|87633.4|87680.2|87630.2|19
1642624160000|2022-01-19 20:29:20|87681.2|87631.2|87672.9|87622.9|87685.3|87635.3|87672.9|87622.9|34
1642624170000|2022-01-19 20:29:30|87682.2|87632.2|87696.6|87646.6|87699.7|87649.7|87681.5|87631.5|60
1642624180000|2022-01-19 20:29:40|87697.2|87647.2|87690.5|87640.5|87698.4|87648.4|87687.8|87637.8|53
1642624190000|2022-01-19 20:29:50|87688.6|87638.6|87688|87638|87691.1|87641.1|87686.2|87636.2|51
1642624200000|2022-01-19 20:30:00|87687.7|87637.7|87690|87640|87690.5|87640.5|87686.2|87636.2|28
1642624210000|2022-01-19 20:30:10|87690.1|87640.1|87689.5|87639.5|87693.6|87643.6|87689.1|87639.1|18
1642624220000|2022-01-19 20:30:20|87689.7|87639.7|87688.7|87638.7|87692.7|87642.7|87685.7|87635.7|36
1642624230000|2022-01-19 20:30:30|87688.9|87638.9|87688.1|87638.1|87691.3|87641.3|87687.4|87637.4|24
1642624240000|2022-01-19 20:30:40|87688.4|87638.4|87685.2|87635.2|87689.3|87639.3|87683.4|87633.4|35
1642624250000|2022-01-19 20:30:50|87685.7|87635.7|87671.5|87646.5|87685.7|87647.1|87670.5|87634.2|34
1642624260000|2022-01-19 20:31:00|87671|87646|87674|87649|87674.2|87649.2|87670.9|87645.9|23
1642624270000|2022-01-19 20:31:10|87673|87648|87669|87644|87673.6|87648.6|87668.9|87643.9|8
1642624280000|2022-01-19 20:31:20|87669.1|87644.1|87670.6|87645.6|87685.5|87645.6|87668.3|87633|21
1642624290000|2022-01-19 20:31:30|87669.9|87644.9|87687.9|87637.9|87687.9|87650.5|87669.9|87637.9|35
1642624300000|2022-01-19 20:31:40|87688|87638|87686.5|87636.5|87691.4|87641.4|87686.5|87636.5|28
1642624310000|2022-01-19 20:31:50|87685.6|87635.6|87691.6|87641.6|87692.2|87642.2|87685.6|87635.6|25
1642624320000|2022-01-19 20:32:00|87690.1|87640.1|87671.5|87646.5|87690.1|87647.1|87670.5|87638.8|20
1642624330000|2022-01-19 20:32:10|87672.2|87647.2|87672.6|87647.6|87672.7|87647.7|87671.7|87646.7|7
1642624340000|2022-01-19 20:32:20|87673.3|87648.3|87672.6|87647.6|87673.3|87648.3|87671.5|87646.5|15
1642624350000|2022-01-19 20:32:30|87672.5|87647.5|87670.5|87645.5|87672.7|87647.7|87669.2|87644.2|25
1642624360000|2022-01-19 20:32:40|87670.3|87645.3|87684.8|87634.8|87685.9|87647.7|87669.5|87634.7|19
1642624370000|2022-01-19 20:32:50|87684.5|87634.5|87677.3|87652.3|87690.6|87654.2|87674.8|87634.4|22
1642624380000|2022-01-19 20:33:00|87677.4|87652.4|87695.8|87645.8|87697.8|87657.9|87676.4|87644.1|39
1642624390000|2022-01-19 20:33:10|87695.4|87645.4|87689.7|87639.7|87696.1|87646.1|87689.7|87639.7|39
1642624400000|2022-01-19 20:33:20|87688|87638|87689.9|87639.9|87692.1|87642.1|87688|87638|25
1642624410000|2022-01-19 20:33:30|87689.7|87639.7|87687.2|87637.2|87692.4|87642.4|87686.9|87636.9|26
1642624420000|2022-01-19 20:33:40|87687.3|87637.3|87685.8|87635.8|87687.3|87637.3|87685.7|87635.7|16
1642624430000|2022-01-19 20:33:50|87685.3|87635.3|87684.5|87634.5|87691.2|87641.2|87683.2|87633.2|27
1642624440000|2022-01-19 20:34:00|87685.4|87635.4|87686.8|87636.8|87686.8|87636.8|87684.1|87634.1|22
1642624450000|2022-01-19 20:34:10|87687.7|87637.7|87684.7|87634.7|87687.7|87637.7|87684.4|87634.4|22
1642624460000|2022-01-19 20:34:20|87684.6|87634.6|87679.7|87629.7|87688.7|87638.7|87679.7|87629.7|27
1642624470000|2022-01-19 20:34:30|87680.1|87630.1|87675.4|87625.4|87681.2|87637.4|87662.4|87625.4|35
1642624480000|2022-01-19 20:34:40|87675.6|87625.6|87678.7|87628.7|87682.7|87632.7|87675|87625|25
1642624490000|2022-01-19 20:34:50|87679|87629|87666.2|87641.2|87681.2|87643.2|87664.9|87629|40
1642624500000|2022-01-19 20:35:00|87666.3|87641.3|87682.9|87632.9|87682.9|87644.5|87666.3|87632.9|31
1642624510000|2022-01-19 20:35:10|87667.3|87642.3|87671|87646|87682.9|87647.3|87667.2|87630.4|21
1642624520000|2022-01-19 20:35:20|87670.2|87645.2|87696.6|87646.6|87697.2|87659.8|87670.2|87639.3|36
1642624530000|2022-01-19 20:35:30|87695.9|87645.9|87697.7|87647.7|87698.6|87658.6|87683.6|87645.7|24
1642624540000|2022-01-19 20:35:40|87697.8|87647.8|87697.4|87647.4|87698|87648|87696.8|87646.8|11
1642624550000|2022-01-19 20:35:50|87697.3|87647.3|87703|87653|87704.5|87654.5|87697|87647|31
1642624560000|2022-01-19 20:36:00|87702.3|87652.3|87700.5|87650.5|87702.3|87652.3|87699.7|87649.7|27
1642624570000|2022-01-19 20:36:10|87700.4|87650.4|87696.5|87646.5|87700.4|87650.4|87692.5|87642.5|24
1642624580000|2022-01-19 20:36:20|87695.9|87645.9|87690|87640|87696|87646|87688.6|87638.6|35
1642624590000|2022-01-19 20:36:30|87677.8|87652.8|87680.2|87655.2|87681.3|87656.3|87677.8|87652.8|26
1642624600000|2022-01-19 20:36:40|87680.1|87655.1|87673.9|87648.9|87685.6|87655.1|87671.3|87633.6|26
1642624610000|2022-01-19 20:36:50|87673.3|87648.3|87674.3|87649.3|87675|87650|87671.8|87646.8|21
1642624620000|2022-01-19 20:37:00|87674.2|87649.2|87671.6|87646.6|87674.6|87649.6|87670.6|87645.6|26
1642624630000|2022-01-19 20:37:10|87671.3|87646.3|87683.8|87633.8|87684.4|87646.8|87671.2|87633.8|12
1642624640000|2022-01-19 20:37:20|87683.9|87633.9|87669.4|87644.4|87684.1|87648.5|87668.4|87633.9|31
1642624650000|2022-01-19 20:37:30|87669.9|87644.9|87674.4|87649.4|87684.2|87649.6|87669.9|87632.8|23
1642624660000|2022-01-19 20:37:40|87674.3|87649.3|87673.7|87648.7|87674.3|87649.3|87673.6|87648.6|9
1642624670000|2022-01-19 20:37:50|87674.1|87649.1|87673.6|87648.6|87674.2|87649.2|87673.6|87648.6|6
1642624680000|2022-01-19 20:38:00|87674.7|87649.7|87675.5|87650.5|87677.7|87652.7|87674.3|87649.3|22
1642624690000|2022-01-19 20:38:10|87676.6|87651.6|87677.7|87652.7|87678.4|87653.4|87675.1|87650.1|22
1642624700000|2022-01-19 20:38:20|87677.4|87652.4|87678.3|87653.3|87678.5|87653.5|87677.2|87652.2|18
1642624710000|2022-01-19 20:38:30|87678.2|87653.2|87681.8|87656.8|87683.1|87658.1|87677.8|87652.8|24
1642624720000|2022-01-19 20:38:40|87680.9|87655.9|87681.8|87656.8|87683.2|87658.2|87680.7|87655.7|29
1642624730000|2022-01-19 20:38:50|87682|87657|87682.4|87657.4|87683.6|87658.6|87681|87656|30
1642624740000|2022-01-19 20:39:00|87682.5|87657.5|87683.2|87658.2|87683.2|87658.2|87681.8|87656.8|30
1642624750000|2022-01-19 20:39:10|87682.8|87657.8|87683.3|87658.3|87684|87659|87679.7|87654.7|34
1642624760000|2022-01-19 20:39:20|87682.9|87657.9|87684.1|87659.1|87684.3|87659.3|87682|87657|17
1642624770000|2022-01-19 20:39:30|87683.7|87658.7|87684.4|87659.4|87684.5|87659.5|87683.6|87658.6|17
1642624780000|2022-01-19 20:39:40|87683.9|87658.9|87684.3|87659.3|87684.6|87659.6|87683.9|87658.9|14
1642624790000|2022-01-19 20:39:50|87684.6|87659.6|87684.6|87659.6|87684.9|87659.9|87684.4|87659.4|12
1642624800000|2022-01-19 20:40:00|87684.7|87659.7|87687.9|87662.9|87690|87665|87684.7|87659.7|33
1642624810000|2022-01-19 20:40:10|87688|87663|87688.1|87663.1|87688.5|87663.5|87687.5|87662.5|13
1642624820000|2022-01-19 20:40:20|87688|87663|87691.7|87666.7|87691.7|87666.7|87687.9|87662.9|24
1642624830000|2022-01-19 20:40:30|87691.8|87666.8|87690|87665|87691.8|87666.8|87688.8|87663.8|27
1642624840000|2022-01-19 20:40:40|87690.1|87665.1|87691.7|87666.7|87691.7|87666.7|87690.1|87665.1|21
1642624850000|2022-01-19 20:40:50|87691.6|87666.6|87694.6|87669.6|87697.3|87672.3|87691.6|87666.6|28
1642624860000|2022-01-19 20:41:00|87694.4|87669.4|87692|87667|87694.5|87669.5|87692|87667|16
1642624870000|2022-01-19 20:41:10|87691.9|87666.9|87691.1|87666.1|87692.7|87667.7|87690.1|87665.1|28
1642624880000|2022-01-19 20:41:20|87691.3|87666.3|87689.7|87664.7|87691.8|87666.8|87689.7|87664.7|22
1642624890000|2022-01-19 20:41:30|87689.8|87664.8|87688.7|87663.7|87690.1|87665.1|87687.9|87662.9|24
1642624900000|2022-01-19 20:41:40|87688.6|87663.6|87685.5|87660.5|87689|87664|87682.7|87657.7|21
1642624910000|2022-01-19 20:41:50|87683.1|87658.1|87680.7|87655.7|87684.4|87659.4|87680.7|87655.7|28
1642624920000|2022-01-19 20:42:00|87681.2|87656.2|87681.7|87656.7|87682.8|87657.8|87681.1|87656.1|44
1642624930000|2022-01-19 20:42:10|87681.8|87656.8|87680.9|87655.9|87682.1|87657.1|87680.5|87655.5|19
1642624940000|2022-01-19 20:42:20|87681.3|87656.3|87697.9|87647.9|87697.9|87656.5|87681.3|87643.5|38
1642624950000|2022-01-19 20:42:30|87697.6|87647.6|87697.8|87647.8|87698.6|87648.6|87697.3|87647.3|13
1642624960000|2022-01-19 20:42:40|87697.7|87647.7|87694.3|87644.3|87698.5|87648.5|87694.2|87644.2|31
1642624970000|2022-01-19 20:42:50|87694.2|87644.2|87695.8|87645.8|87696.3|87646.3|87693.7|87643.7|28
1642624980000|2022-01-19 20:43:00|87695.4|87645.4|87682.8|87657.8|87696.3|87659.3|87682|87644.9|37
1642624990000|2022-01-19 20:43:10|87682.3|87657.3|87682|87657|87683.6|87658.6|87681.2|87656.2|35
1642625000000|2022-01-19 20:43:20|87682.1|87657.1|87681.9|87656.9|87683.6|87658.6|87681.9|87656.9|25
1642625010000|2022-01-19 20:43:30|87682.3|87657.3|87682.4|87657.4|87682.5|87657.5|87681.5|87656.5|17
1642625020000|2022-01-19 20:43:40|87682.1|87657.1|87679.6|87654.6|87682.1|87657.1|87679.5|87654.5|30
1642625030000|2022-01-19 20:43:50|87680|87655|87677.3|87652.3|87680|87655|87677.3|87652.3|19
1642625040000|2022-01-19 20:44:00|87676.9|87651.9|87678.6|87653.6|87679.6|87654.6|87676.9|87651.9|38
1642625050000|2022-01-19 20:44:10|87678.8|87653.8|87680.1|87655.1|87680.1|87655.1|87678.8|87653.8|22
1642625060000|2022-01-19 20:44:20|87680|87655|87694.5|87644.5|87695.2|87657|87680|87644|30
1642625070000|2022-01-19 20:44:30|87694|87644|87694.8|87644.8|87694.8|87644.8|87693.4|87643.4|29
1642625080000|2022-01-19 20:44:40|87694.9|87644.9|87694.2|87644.2|87695.5|87645.5|87694|87644|16
1642625090000|2022-01-19 20:44:50|87693.8|87643.8|87683.5|87658.5|87696.3|87658.7|87682.6|87643.8|14
1642625100000|2022-01-19 20:45:00|87681.7|87656.7|87683.7|87658.7|87683.9|87658.9|87679.7|87654.7|23
1642625110000|2022-01-19 20:45:10|87684.5|87659.5|87683.3|87658.3|87684.7|87659.7|87681.9|87656.9|18
1642625120000|2022-01-19 20:45:20|87683.4|87658.4|87685.7|87660.7|87685.8|87660.8|87682.7|87657.7|15
1642625130000|2022-01-19 20:45:30|87697.9|87647.9|87698|87648|87698.3|87648.3|87697.6|87647.6|6
1642625140000|2022-01-19 20:45:40|87694.8|87644.8|87694.2|87644.2|87695.9|87645.9|87693.6|87643.6|20
1642625150000|2022-01-19 20:45:50|87695.8|87645.8|87682|87657|87695.9|87657|87679.1|87645.8|20
1642625160000|2022-01-19 20:46:00|87681.8|87656.8|87685.5|87660.5|87696.5|87660.5|87681.1|87645.9|24
1642625170000|2022-01-19 20:46:10|87685.4|87660.4|87684.8|87659.8|87686.2|87661.2|87683.1|87658.1|24
1642625180000|2022-01-19 20:46:20|87682.6|87657.6|87684.8|87659.8|87685|87660|87682.6|87657.6|36
1642625190000|2022-01-19 20:46:30|87684.6|87659.6|87686.6|87661.6|87686.6|87661.6|87684.4|87659.4|25
1642625200000|2022-01-19 20:46:40|87686.4|87661.4|87689.3|87664.3|87689.3|87664.3|87685.7|87660.7|23
1642625210000|2022-01-19 20:46:50|87689.2|87664.2|87687.1|87662.1|87689.2|87664.2|87686.9|87661.9|25
1642625220000|2022-01-19 20:47:00|87687.3|87662.3|87690.9|87640.9|87694.3|87662.7|87679|87640.9|25
1642625230000|2022-01-19 20:47:10|87690.7|87640.7|87678.3|87653.3|87693.6|87653.4|87678.3|87640.7|23
1642625240000|2022-01-19 20:47:20|87678|87653|87679.6|87654.6|87680.6|87655.6|87678|87653|25
1642625250000|2022-01-19 20:47:30|87679.8|87654.8|87683.5|87658.5|87684.1|87659.1|87679|87654|31
1642625260000|2022-01-19 20:47:40|87683.6|87658.6|87695.9|87645.9|87696.6|87660.9|87681.3|87645.9|29
1642625270000|2022-01-19 20:47:50|87696|87646|87696.9|87646.9|87697|87647|87695.8|87645.8|11
1642625280000|2022-01-19 20:48:00|87696.1|87646.1|87701.8|87651.8|87702|87664.4|87684.2|87646.1|31
1642625290000|2022-01-19 20:48:10|87701.1|87651.1|87701.2|87651.2|87702.2|87652.2|87700.8|87650.8|19
1642625300000|2022-01-19 20:48:20|87701.4|87651.4|87692.2|87667.2|87702.9|87667.6|87689.9|87651.4|25
1642625310000|2022-01-19 20:48:30|87691.5|87666.5|87692.4|87667.4|87693.8|87668.8|87691.5|87666.5|22
1642625320000|2022-01-19 20:48:40|87692.6|87667.6|87689|87664|87692.8|87667.8|87688.6|87663.6|18
1642625330000|2022-01-19 20:48:50|87688.3|87663.3|87689.8|87664.8|87689.8|87664.8|87685.2|87660.2|37
1642625340000|2022-01-19 20:49:00|87688.9|87663.9|87692|87667|87692.2|87667.2|87687.6|87662.6|36
1642625350000|2022-01-19 20:49:10|87692.3|87667.3|87691.3|87666.3|87692.3|87667.3|87691.1|87666.1|25
1642625360000|2022-01-19 20:49:20|87691.1|87666.1|87691.7|87666.7|87692.1|87667.1|87691.1|87666.1|17
1642625370000|2022-01-19 20:49:30|87691.8|87666.8|87691.6|87666.6|87692|87667|87691.6|87666.6|10
1642625380000|2022-01-19 20:49:40|87691.3|87666.3|87693|87668|87693.8|87668.8|87691.3|87666.3|14
1642625390000|2022-01-19 20:49:50|87692.3|87667.3|87696|87671|87706.8|87674.4|87691.8|87654.7|32
1642625400000|2022-01-19 20:50:00|87696.1|87671.1|87699.5|87674.5|87700.3|87675.3|87696.1|87671.1|37
1642625410000|2022-01-19 20:50:10|87699.4|87674.4|87698.5|87673.5|87700.4|87675.4|87698.4|87673.4|24
1642625420000|2022-01-19 20:50:20|87698.6|87673.6|87698.1|87673.1|87700.5|87675.5|87697.7|87672.7|28
1642625430000|2022-01-19 20:50:30|87697.7|87672.7|87698.5|87673.5|87698.8|87673.8|87697.3|87672.3|26
1642625440000|2022-01-19 20:50:40|87698.8|87673.8|87697.9|87672.9|87699|87674|87697.6|87672.6|22
1642625450000|2022-01-19 20:50:50|87697.8|87672.8|87713.9|87663.9|87718.3|87677.7|87697.4|87663.8|22
1642625460000|2022-01-19 20:51:00|87714.6|87664.6|87714.5|87664.5|87717.8|87681.7|87701.3|87663.9|47
1642625470000|2022-01-19 20:51:10|87714.4|87664.4|87705.4|87680.4|87718.2|87680.9|87702.7|87664.4|32
1642625480000|2022-01-19 20:51:20|87704.7|87679.7|87699.6|87674.6|87704.7|87679.7|87699.6|87674.6|36
1642625490000|2022-01-19 20:51:30|87700.7|87675.7|87702.6|87677.6|87703.6|87678.6|87699.8|87674.8|18
1642625500000|2022-01-19 20:51:40|87701.8|87676.8|87713.7|87663.7|87715.9|87676.8|87700.7|87663.1|12
1642625510000|2022-01-19 20:51:50|87713.4|87663.4|87716.1|87666.1|87718.1|87680.1|87701.1|87663.4|39
1642625520000|2022-01-19 20:52:00|87716.2|87666.2|87716.4|87666.4|87718.6|87668.6|87714.1|87664.1|49
1642625530000|2022-01-19 20:52:10|87716.2|87666.2|87715.6|87665.6|87717.2|87680.8|87701.4|87665.4|59
1642625540000|2022-01-19 20:52:20|87716.1|87666.1|87715|87665|87717.1|87667.1|87713.6|87663.6|46
1642625550000|2022-01-19 20:52:30|87715.1|87665.1|87705.9|87680.9|87715.8|87681.9|87703.2|87664.5|35
1642625560000|2022-01-19 20:52:40|87706|87681|87704.3|87679.3|87706.2|87681.2|87703.4|87678.4|28
1642625570000|2022-01-19 20:52:50|87703.8|87678.8|87707.6|87682.6|87708.5|87683.5|87703.6|87678.6|31
1642625580000|2022-01-19 20:53:00|87707.2|87682.2|87730|87680|87732|87684.6|87706.4|87673.5|35
1642625590000|2022-01-19 20:53:10|87730.3|87680.3|87729.9|87679.9|87734.5|87684.5|87729.7|87679.7|36
1642625600000|2022-01-19 20:53:20|87730.3|87680.3|87733.2|87683.2|87734.3|87684.3|87730.3|87680.3|31
1642625610000|2022-01-19 20:53:30|87733.7|87683.7|87737.1|87687.1|87738.3|87688.3|87732.7|87682.7|37
1642625620000|2022-01-19 20:53:40|87736.9|87686.9|87738.7|87688.7|87738.7|87688.7|87735.2|87685.2|34
1642625630000|2022-01-19 20:53:50|87738.5|87688.5|87737.7|87687.7|87738.5|87688.5|87733.1|87683.1|46
1642625640000|2022-01-19 20:54:00|87738.5|87688.5|87733.6|87683.6|87738.5|87688.5|87730.4|87680.4|40
1642625650000|2022-01-19 20:54:10|87733.7|87683.7|87735.6|87685.6|87736.8|87686.8|87733.7|87683.7|29
1642625660000|2022-01-19 20:54:20|87735.5|87685.5|87744|87694|87745.2|87695.2|87735.5|87685.5|41
1642625670000|2022-01-19 20:54:30|87743.9|87693.9|87741.7|87691.7|87746.3|87696.3|87741.4|87691.4|35
1642625680000|2022-01-19 20:54:40|87741.6|87691.6|87741.2|87691.2|87742.2|87692.2|87740.6|87690.6|26
1642625690000|2022-01-19 20:54:50|87741.7|87691.7|87740.1|87690.1|87741.9|87691.9|87739.5|87689.5|33
1642625700000|2022-01-19 20:55:00|87740.4|87690.4|87736.2|87686.2|87742.4|87692.4|87735.3|87685.3|33
1642625710000|2022-01-19 20:55:10|87735.4|87685.4|87735.9|87685.9|87736.4|87686.4|87734.2|87684.2|32
1642625720000|2022-01-19 20:55:20|87735.7|87685.7|87738.8|87688.8|87744.3|87694.3|87729.9|87679.9|46
1642625730000|2022-01-19 20:55:30|87740.5|87690.5|87744|87694|87744|87694|87739.4|87689.4|26
1642625740000|2022-01-19 20:55:40|87744.3|87694.3|87746.2|87696.2|87747.6|87697.6|87741.5|87691.5|31
1642625750000|2022-01-19 20:55:50|87746.1|87696.1|87748.4|87698.4|87753.3|87703.3|87745.5|87695.5|40
1642625760000|2022-01-19 20:56:00|87748.7|87698.7|87753.7|87703.7|87754.2|87704.2|87747.9|87697.9|30
1642625770000|2022-01-19 20:56:10|87754.4|87704.4|87759.8|87709.8|87759.8|87709.8|87752.6|87702.6|41
1642625780000|2022-01-19 20:56:20|87759.2|87709.2|87759.7|87709.7|87761.2|87711.2|87757.9|87707.9|25
1642625790000|2022-01-19 20:56:30|87759.1|87709.1|87758.7|87708.7|87761.3|87711.3|87755.7|87705.7|21
1642625800000|2022-01-19 20:56:40|87758.1|87708.1|87758.3|87708.3|87759.7|87709.7|87757.9|87707.9|28
1642625810000|2022-01-19 20:56:50|87757.9|87707.9|87757.5|87707.5|87758.3|87708.3|87757.3|87707.3|25
1642625820000|2022-01-19 20:57:00|87757.3|87707.3|87746.5|87721.5|87757.9|87721.5|87746.5|87706|26
1642625830000|2022-01-19 20:57:10|87746.2|87721.2|87750.4|87725.4|87750.9|87725.9|87744.4|87719.4|31
1642625840000|2022-01-19 20:57:20|87751|87726|87750|87725|87754.3|87729.3|87749.6|87724.6|41
1642625850000|2022-01-19 20:57:30|87750.6|87725.6|87753.1|87728.1|87753.1|87728.1|87750.4|87725.4|22
1642625860000|2022-01-19 20:57:40|87752.9|87727.9|87776.8|87726.8|87776.8|87740.4|87752.7|87721.6|37
1642625870000|2022-01-19 20:57:50|87776.9|87726.9|87778|87728|87779.6|87729.6|87775.7|87725.7|28
1642625880000|2022-01-19 20:58:00|87778.3|87728.3|87775.7|87725.7|87778.6|87728.6|87775.7|87725.7|28
1642625890000|2022-01-19 20:58:10|87775.6|87725.6|87776.7|87726.7|87779.6|87729.6|87775.6|87725.6|30
1642625900000|2022-01-19 20:58:20|87776.9|87726.9|87783|87733|87785.6|87747.4|87768.4|87726.6|47
1642625910000|2022-01-19 20:58:30|87782.1|87732.1|87793.1|87743.1|87793.1|87743.1|87781.7|87731.7|41
1642625920000|2022-01-19 20:58:40|87793.2|87743.2|87800.1|87750.1|87801.5|87751.5|87791.5|87741.5|48
1642625930000|2022-01-19 20:58:50|87799.3|87749.3|87798.2|87748.2|87800.4|87750.4|87797.5|87747.5|32
1642625940000|2022-01-19 20:59:00|87798.6|87748.6|87802.3|87752.3|87805.5|87755.5|87798.6|87748.6|41
1642625950000|2022-01-19 20:59:10|87801.9|87751.9|87792.8|87767.8|87806.9|87768.2|87791.9|87750.6|52
1642625960000|2022-01-19 20:59:20|87792.3|87767.3|87804.6|87754.6|87806.4|87769.2|87791.6|87754|49
1642625970000|2022-01-19 20:59:30|87804.8|87754.8|87830.3|87780.3|87836.8|87786.8|87804.8|87754.8|64
1642625980000|2022-01-19 20:59:40|87829.3|87779.3|87832.3|87782.3|87834.5|87784.5|87829.3|87779.3|61
1642625990000|2022-01-19 20:59:50|87831.5|87781.5|87815.3|87765.3|87831.7|87781.7|87804.4|87763.7|71
1642626000000|2022-01-19 21:00:00|87815.1|87765.1|87784.2|87734.2|87816.1|87766.1|87784.2|87734.2|73
1642626010000|2022-01-19 21:00:10|87781.4|87731.4|87776.4|87726.4|87791|87741|87769.1|87719.1|64
1642626020000|2022-01-19 21:00:20|87775.1|87725.1|87773.6|87723.6|87783.6|87733.6|87772.6|87722.6|48
1642626030000|2022-01-19 21:00:30|87773.1|87723.1|87775.3|87725.3|87777.1|87727.1|87768.6|87718.6|59
1642626040000|2022-01-19 21:00:40|87772.5|87722.5|87757.7|87707.7|87773.6|87723.6|87757.3|87707.3|64
1642626050000|2022-01-19 21:00:50|87757.4|87707.4|87766.8|87716.8|87771.3|87721.3|87753.2|87703.2|51
1642626060000|2022-01-19 21:01:00|87766|87716|87765.5|87715.5|87769.7|87719.7|87758.8|87708.8|47
1642626070000|2022-01-19 21:01:10|87767.6|87717.6|87763.7|87713.7|87767.6|87717.6|87761|87711|32
1642626080000|2022-01-19 21:01:20|87764.8|87714.8|87765.2|87715.2|87767.4|87717.4|87763.8|87713.8|29
1642626090000|2022-01-19 21:01:30|87765.1|87715.1|87771|87721|87772.5|87722.5|87762|87712|48
1642626100000|2022-01-19 21:01:40|87771.2|87721.2|87776.6|87726.6|87778.2|87728.2|87771.2|87721.2|34
1642626110000|2022-01-19 21:01:50|87776.4|87726.4|87778.2|87728.2|87782.2|87732.2|87775.1|87725.1|41
1642626120000|2022-01-19 21:02:00|87779.7|87729.7|87773.9|87723.9|87780.3|87730.3|87767.8|87717.8|43
1642626130000|2022-01-19 21:02:10|87775.8|87725.8|87779|87729|87781.1|87731.1|87773.6|87723.6|34
1642626140000|2022-01-19 21:02:20|87778.7|87728.7|87782.3|87732.3|87783.7|87733.7|87777.3|87727.3|44
1642626150000|2022-01-19 21:02:30|87784.6|87734.6|87818.8|87768.8|87869.1|87808.8|87784.6|87722.9|80
1642626160000|2022-01-19 21:02:40|87817.5|87767.5|87825.9|87775.9|87830.1|87780.1|87807.7|87757.7|65
1642626170000|2022-01-19 21:02:50|87826.4|87776.4|87825|87775|87830.1|87780.1|87824|87774|44
1642626180000|2022-01-19 21:03:00|87825.6|87775.6|87814.4|87764.4|87825.6|87775.6|87814.4|87764.4|49
1642626190000|2022-01-19 21:03:10|87814.8|87764.8|87815.5|87765.5|87817.6|87767.6|87811.9|87761.9|37
1642626200000|2022-01-19 21:03:20|87815.3|87765.3|87814.8|87764.8|87817.2|87767.2|87810.2|87760.2|34
1642626210000|2022-01-19 21:03:30|87815.2|87765.2|87813.2|87763.2|87816.1|87766.1|87813|87763|27
1642626220000|2022-01-19 21:03:40|87814.3|87764.3|87815.9|87765.9|87818.5|87768.5|87812.8|87762.8|25
1642626230000|2022-01-19 21:03:50|87816.4|87766.4|87810.7|87760.7|87818.1|87768.1|87810.6|87760.6|22
1642626240000|2022-01-19 21:04:00|87810.9|87760.9|87813.3|87763.3|87813.4|87763.4|87809.6|87759.6|29
1642626250000|2022-01-19 21:04:10|87813.1|87763.1|87814|87764|87817.4|87767.4|87812.5|87762.5|26
1642626260000|2022-01-19 21:04:20|87814.2|87764.2|87816.6|87766.6|87817.9|87767.9|87814.2|87764.2|32
1642626270000|2022-01-19 21:04:30|87817|87767|87822.8|87772.8|87825.9|87775.9|87817|87767|49
1642626280000|2022-01-19 21:04:40|87823.3|87773.3|87815.7|87765.7|87823.3|87773.3|87815.2|87765.2|17
1642626290000|2022-01-19 21:04:50|87815.5|87765.5|87819.1|87769.1|87821.5|87771.5|87814|87764|32
1642626300000|2022-01-19 21:05:00|87818.9|87768.9|87817.2|87767.2|87822.4|87772.4|87813|87763|43
1642626310000|2022-01-19 21:05:10|87815.7|87765.7|87815.8|87765.8|87816.4|87766.4|87814.6|87764.6|12
1642626320000|2022-01-19 21:05:20|87816.1|87766.1|87820.1|87770.1|87820.1|87770.1|87815.6|87765.6|13
1642626330000|2022-01-19 21:05:30|87818.1|87768.1|87813.8|87763.8|87818.3|87768.3|87813|87763|23
1642626340000|2022-01-19 21:05:40|87814.6|87764.6|87806.6|87756.6|87815.6|87765.6|87797.9|87747.9|29
1642626350000|2022-01-19 21:05:50|87803.3|87753.3|87814.6|87764.6|87816.3|87766.3|87802.7|87752.7|41
1642626360000|2022-01-19 21:06:00|87815.3|87765.3|87818.2|87768.2|87819.9|87769.9|87812.9|87762.9|29
1642626370000|2022-01-19 21:06:10|87818.1|87768.1|87816.5|87766.5|87821.9|87771.9|87815.5|87765.5|44
1642626380000|2022-01-19 21:06:20|87816.3|87766.3|87821.5|87771.5|87822.6|87772.6|87816.2|87766.2|13
1642626390000|2022-01-19 21:06:30|87820.9|87770.9|87817.9|87767.9|87821.3|87771.3|87817.4|87767.4|26
1642626400000|2022-01-19 21:06:40|87818|87768|87820.4|87770.4|87820.8|87770.8|87816.8|87766.8|34
1642626410000|2022-01-19 21:06:50|87819.4|87769.4|87817.1|87767.1|87819.4|87769.4|87816.7|87766.7|13
1642626420000|2022-01-19 21:07:00|87816.6|87766.6|87825.6|87775.6|87827.1|87777.1|87816.6|87766.6|37
1642626430000|2022-01-19 21:07:10|87825.3|87775.3|87824.8|87774.8|87825.6|87775.6|87824.2|87774.2|30
1642626440000|2022-01-19 21:07:20|87824.6|87774.6|87820.8|87770.8|87825.6|87775.6|87820.8|87770.8|18
1642626450000|2022-01-19 21:07:30|87820.9|87770.9|87824.9|87774.9|87824.9|87774.9|87820.8|87770.8|14
1642626460000|2022-01-19 21:07:40|87823.2|87773.2|87823.4|87773.4|87825.5|87775.5|87822|87772|15
1642626470000|2022-01-19 21:07:50|87822.2|87772.2|87829.6|87779.6|87830.8|87780.8|87822.2|87772.2|40
1642626480000|2022-01-19 21:08:00|87829.9|87779.9|87836.2|87786.2|87883.5|87833.5|87829.8|87779.8|52
1642626490000|2022-01-19 21:08:10|87836.5|87786.5|87836.3|87786.3|87837.3|87787.3|87833.2|87783.2|30
1642626500000|2022-01-19 21:08:20|87836.2|87786.2|87834.1|87784.1|87837|87787|87834.1|87784.1|21
1642626510000|2022-01-19 21:08:30|87834.2|87784.2|87833.5|87783.5|87835.7|87785.7|87831.9|87781.9|26
1642626520000|2022-01-19 21:08:40|87833.1|87783.1|87834.5|87784.5|87835.2|87785.2|87832.3|87782.3|35
1642626530000|2022-01-19 21:08:50|87834.3|87784.3|87834.4|87784.4|87836.2|87786.2|87833.2|87783.2|26
1642626540000|2022-01-19 21:09:00|87835|87785|87838|87788|87838.9|87788.9|87834.1|87784.1|36
1642626550000|2022-01-19 21:09:10|87837.7|87787.7|87840|87790|87841.9|87791.9|87837.4|87787.4|39
1642626560000|2022-01-19 21:09:20|87839.9|87789.9|87839.6|87789.6|87840.7|87790.7|87839.3|87789.3|33
1642626570000|2022-01-19 21:09:30|87840|87790|87840.6|87790.6|87840.8|87790.8|87838.9|87788.9|14
1642626580000|2022-01-19 21:09:40|87840.3|87790.3|87843.3|87793.3|87843.5|87793.5|87838.9|87788.9|39
1642626590000|2022-01-19 21:09:50|87842.5|87792.5|87844.1|87794.1|87845.6|87795.6|87841.6|87791.6|31
1642626600000|2022-01-19 21:10:00|87843.9|87793.9|87844.8|87794.8|87844.8|87794.8|87842.1|87792.1|27
1642626610000|2022-01-19 21:10:10|87844.4|87794.4|87844.5|87794.5|87845.2|87795.2|87841.7|87791.7|14
1642626620000|2022-01-19 21:10:20|87844|87794|87878|87828|87893.3|87843.3|87842|87792|41
1642626630000|2022-01-19 21:10:30|87878.1|87828.1|87837.9|87787.9|87882|87832|87837.6|87787.6|55
1642626640000|2022-01-19 21:10:40|87838.5|87788.5|87836.4|87786.4|87839.6|87789.6|87828.6|87778.6|51
1642626650000|2022-01-19 21:10:50|87836.5|87786.5|87843.9|87793.9|87847.7|87797.7|87834.9|87784.9|67
1642626660000|2022-01-19 21:11:00|87847.1|87797.1|87847.8|87797.8|87851.2|87801.2|87845.8|87795.8|54
1642626670000|2022-01-19 21:11:10|87848.3|87798.3|87856.3|87806.3|87865.1|87815.1|87847.7|87797.7|48
1642626680000|2022-01-19 21:11:20|87857.2|87807.2|87859.8|87809.8|87859.9|87809.9|87856.9|87806.9|31
1642626690000|2022-01-19 21:11:30|87860|87810|87859.7|87809.7|87860.4|87810.4|87859.5|87809.5|16
1642626700000|2022-01-19 21:11:40|87859.6|87809.6|87860.6|87810.6|87860.7|87810.7|87859.5|87809.5|17
1642626710000|2022-01-19 21:11:50|87860.8|87810.8|87861|87811|87861|87811|87859.3|87809.3|18
1642626720000|2022-01-19 21:12:00|87860.9|87810.9|87861|87811|87861.2|87811.2|87860.7|87810.7|7
1642626730000|2022-01-19 21:12:10|87861.1|87811.1|87861|87811|87862.3|87812.3|87859.9|87809.9|21
1642626740000|2022-01-19 21:12:20|87861.1|87811.1|87864|87814|87869.3|87819.3|87860.8|87810.8|30
1642626750000|2022-01-19 21:12:30|87863.8|87813.8|87861.6|87811.6|87863.8|87813.8|87860.5|87810.5|27
1642626760000|2022-01-19 21:12:40|87861.7|87811.7|87861.1|87811.1|87862.1|87812.1|87861.1|87811.1|12
1642626770000|2022-01-19 21:12:50|87861.8|87811.8|87864.8|87814.8|87864.8|87814.8|87860.7|87810.7|24
1642626780000|2022-01-19 21:13:00|87864.3|87814.3|87867.5|87817.5|87867.9|87817.9|87861.1|87811.1|36
1642626790000|2022-01-19 21:13:10|87867.4|87817.4|87868.7|87818.7|87871|87821|87866.2|87816.2|43
1642626800000|2022-01-19 21:13:20|87868.8|87818.8|87870.1|87820.1|87870.1|87820.1|87867.7|87817.7|26
1642626810000|2022-01-19 21:13:30|87870|87820|87872.1|87822.1|87873.6|87823.6|87869.7|87819.7|34
1642626820000|2022-01-19 21:13:40|87872.3|87822.3|87871.9|87821.9|87872.6|87822.6|87869.9|87819.9|13
1642626830000|2022-01-19 21:13:50|87872|87822|87870.6|87820.6|87872.9|87822.9|87870.6|87820.6|15
1642626840000|2022-01-19 21:14:00|87873.4|87823.4|87870.8|87820.8|87873.4|87823.4|87869.1|87819.1|13
1642626850000|2022-01-19 21:14:10|87867.8|87817.8|87869.6|87819.6|87870.7|87830.8|87855.8|87817.8|9
1642626860000|2022-01-19 21:14:20|87870.5|87820.5|87869.6|87819.6|87871.2|87821.2|87869.6|87819.6|12
1642626870000|2022-01-19 21:14:30|87869.7|87819.7|87869.4|87819.4|87870|87820|87869.3|87819.3|9
1642626880000|2022-01-19 21:14:40|87868.7|87818.7|87868.3|87818.3|87869.4|87819.4|87867.4|87817.4|10
1642626890000|2022-01-19 21:14:50|87869.3|87819.3|87869.9|87819.9|87871.4|87821.4|87869.3|87819.3|8
1642626900000|2022-01-19 21:15:00|87871.2|87821.2|87870.3|87820.3|87871.2|87821.2|87868.8|87818.8|31
1642626910000|2022-01-19 21:15:10|87869.5|87819.5|87870.8|87820.8|87871.2|87821.2|87869.4|87819.4|21
1642626920000|2022-01-19 21:15:20|87870.3|87820.3|87869.5|87819.5|87870.3|87820.3|87868.9|87818.9|9
1642626930000|2022-01-19 21:15:30|87869.7|87819.7|87870|87820|87870|87820|87868.9|87818.9|8
1642626940000|2022-01-19 21:15:40|87868.5|87818.5|87870.8|87820.8|87871.7|87821.7|87868.3|87818.3|26
1642626950000|2022-01-19 21:15:50|87869.8|87819.8|87870.2|87820.2|87870.9|87820.9|87869.6|87819.6|14
1642626960000|2022-01-19 21:16:00|87869.8|87819.8|87869.8|87819.8|87870.2|87820.2|87869.5|87819.5|13
1642626970000|2022-01-19 21:16:10|87869.7|87819.7|87871|87821|87871.4|87821.4|87869.7|87819.7|19
1642626980000|2022-01-19 21:16:20|87871.2|87821.2|87872.1|87822.1|87872.3|87822.3|87871.2|87821.2|7
1642626990000|2022-01-19 21:16:30|87871.3|87821.3|87871.9|87821.9|87872.2|87822.2|87871|87821|11
1642627000000|2022-01-19 21:16:40|87871.7|87821.7|87871|87821|87871.8|87821.8|87870.6|87820.6|12
1642627010000|2022-01-19 21:16:50|87871.3|87821.3|87868.3|87818.3|87871.3|87821.3|87867.8|87817.8|9
1642627020000|2022-01-19 21:17:00|87867.1|87817.1|87866.6|87816.6|87868.2|87818.2|87866.6|87816.6|13
1642627030000|2022-01-19 21:17:10|87866.5|87816.5|87867.3|87817.3|87867.4|87817.4|87866.5|87816.5|7
1642627040000|2022-01-19 21:17:20|87867.4|87817.4|87886.7|87836.7|87898|87848|87866.9|87816.9|37
1642627050000|2022-01-19 21:17:30|87886.5|87836.5|87891.3|87841.3|87892.6|87842.6|87885.5|87835.5|36
1642627060000|2022-01-19 21:17:40|87891.8|87841.8|87890.3|87840.3|87893.1|87843.1|87890.2|87840.2|45
1642627070000|2022-01-19 21:17:50|87890.1|87840.1|87889.4|87839.4|87890.1|87840.1|87889.2|87839.2|18
1642627080000|2022-01-19 21:18:00|87889.3|87839.3|87887.9|87837.9|87890.5|87840.5|87887.6|87837.6|31
1642627090000|2022-01-19 21:18:10|87887.8|87837.8|87885.9|87835.9|87888.6|87838.6|87884.7|87834.7|46
1642627100000|2022-01-19 21:18:20|87886|87836|87885.3|87835.3|87886|87836|87884.1|87834.1|48
1642627110000|2022-01-19 21:18:30|87885.2|87835.2|87884.7|87834.7|87885.3|87835.3|87884.6|87834.6|34
1642627120000|2022-01-19 21:18:40|87884.6|87834.6|87884.6|87834.6|87885.5|87835.5|87883.6|87833.6|40
1642627130000|2022-01-19 21:18:50|87884.1|87834.1|87883.6|87833.6|87884.1|87834.1|87882.5|87832.5|11
1642627140000|2022-01-19 21:19:00|87883.5|87833.5|87887|87837|87889.9|87839.9|87883.5|87833.5|22
1642627150000|2022-01-19 21:19:10|87886.2|87836.2|87886.4|87836.4|87887.5|87837.5|87885.5|87835.5|13
1642627160000|2022-01-19 21:19:20|87885.8|87835.8|87886.2|87836.2|87886.2|87836.2|87884.8|87834.8|17
1642627170000|2022-01-19 21:19:30|87886.1|87836.1|87883.7|87833.7|87887|87837|87883|87833|33
1642627180000|2022-01-19 21:19:40|87883.6|87833.6|87881.6|87831.6|87883.8|87833.8|87880.9|87830.9|20
1642627190000|2022-01-19 21:19:50|87882.4|87832.4|87880.8|87830.8|87882.8|87832.8|87879.8|87829.8|34
1642627200000|2022-01-19 21:20:00|87875.1|87825.1|87874.8|87824.8|87879.3|87829.3|87874.8|87824.8|40
1642627210000|2022-01-19 21:20:10|87875.1|87825.1|87878.1|87828.1|87878.9|87828.9|87874.8|87824.8|20
1642627220000|2022-01-19 21:20:20|87878.4|87828.4|87878.5|87828.5|87878.7|87828.7|87877.5|87827.5|19
1642627230000|2022-01-19 21:20:30|87878.4|87828.4|87879.3|87829.3|87879.7|87829.7|87877.9|87827.9|14
1642627240000|2022-01-19 21:20:40|87879.6|87829.6|87881|87831|87883.9|87833.9|87877.7|87827.7|24
1642627250000|2022-01-19 21:20:50|87880.2|87830.2|87883.7|87833.7|87883.7|87833.7|87880.1|87830.1|15
1642627260000|2022-01-19 21:21:00|87883.3|87833.3|87877.8|87827.8|87883.4|87833.4|87876.7|87826.7|25
1642627270000|2022-01-19 21:21:10|87877.9|87827.9|87877.8|87827.8|87878.4|87828.4|87877.4|87827.4|7
1642627280000|2022-01-19 21:21:20|87877.1|87827.1|87877.1|87827.1|87878.2|87828.2|87876.9|87826.9|13
1642627290000|2022-01-19 21:21:30|87877.3|87827.3|87877.6|87827.6|87878.7|87828.7|87874.1|87824.1|37
1642627300000|2022-01-19 21:21:40|87877.5|87827.5|87873.2|87823.2|87878.2|87828.2|87872.7|87822.7|23
1642627310000|2022-01-19 21:21:50|87873.3|87823.3|87873.5|87823.5|87874.1|87824.1|87872.8|87822.8|26
1642627320000|2022-01-19 21:22:00|87873.4|87823.4|87873.4|87823.4|87874.1|87824.1|87871.8|87821.8|17
1642627330000|2022-01-19 21:22:10|87874.7|87824.7|87879.1|87829.1|87880.1|87830.1|87873.2|87823.2|29
1642627340000|2022-01-19 21:22:20|87878.8|87828.8|87879.5|87829.5|87884.7|87834.7|87878.4|87828.4|40
1642627350000|2022-01-19 21:22:30|87878.7|87828.7|87878.8|87828.8|87879.6|87829.6|87877.4|87827.4|35
1642627360000|2022-01-19 21:22:40|87878.6|87828.6|87878.2|87828.2|87879.2|87829.2|87876.5|87826.5|18
1642627370000|2022-01-19 21:22:50|87878|87828|87877.3|87827.3|87878.4|87828.4|87877.1|87827.1|22
1642627380000|2022-01-19 21:23:00|87877.2|87827.2|87877.7|87827.7|87878.8|87828.8|87877.1|87827.1|29
1642627390000|2022-01-19 21:23:10|87877.8|87827.8|87878.1|87828.1|87878.9|87828.9|87877.5|87827.5|19
1642627400000|2022-01-19 21:23:20|87878.2|87828.2|87879.3|87829.3|87879.7|87829.7|87878.1|87828.1|14
1642627410000|2022-01-19 21:23:30|87879.2|87829.2|87880|87830|87880.2|87830.2|87879.2|87829.2|15
1642627420000|2022-01-19 21:23:40|87880.1|87830.1|87884|87834|87888.8|87838.8|87880|87830|26
1642627430000|2022-01-19 21:23:50|87885|87835|87886.5|87836.5|87887.9|87837.9|87885|87835|26
1642627440000|2022-01-19 21:24:00|87886.8|87836.8|87892.5|87842.5|87909.3|87859.3|87885.8|87835.8|47
1642627450000|2022-01-19 21:24:10|87891.9|87841.9|87891.7|87841.7|87892.2|87842.2|87889.5|87839.5|22
1642627460000|2022-01-19 21:24:20|87892.2|87842.2|87892.3|87842.3|87892.4|87842.4|87891.3|87841.3|11
1642627470000|2022-01-19 21:24:30|87895.8|87845.8|87888.2|87838.2|87896.1|87846.1|87888.2|87838.2|16
1642627480000|2022-01-19 21:24:40|87892.2|87842.2|87893.1|87843.1|87896.1|87846.1|87886.1|87836.1|9
1642627490000|2022-01-19 21:24:50|87891.2|87841.2|87893.6|87843.6|87895.4|87845.4|87887.6|87837.6|26
1642627500000|2022-01-19 21:25:00|87893.2|87843.2|87885.8|87835.8|87895.3|87845.3|87885.6|87835.6|54
1642627510000|2022-01-19 21:25:10|87885.9|87835.9|87887.3|87837.3|87888|87838|87885.1|87835.1|21
1642627520000|2022-01-19 21:25:20|87886.7|87836.7|87895.2|87845.2|87896|87846|87886.4|87836.4|18
1642627530000|2022-01-19 21:25:30|87895.4|87845.4|87893.5|87843.5|87897.4|87847.4|87891.7|87841.7|22
1642627540000|2022-01-19 21:25:40|87892.5|87842.5|87895.7|87845.7|87896.3|87846.3|87891.2|87841.2|17
1642627550000|2022-01-19 21:25:50|87896.1|87846.1|87893.1|87843.1|87896.1|87846.1|87887.1|87837.1|21
1642627560000|2022-01-19 21:26:00|87892.2|87842.2|87892.3|87842.3|87895.9|87845.9|87888.1|87838.1|26
1642627570000|2022-01-19 21:26:10|87892.2|87842.2|87888.1|87838.1|87894.3|87844.3|87888.1|87838.1|29
1642627580000|2022-01-19 21:26:20|87889.2|87839.2|87888.4|87838.4|87891|87841|87887.8|87837.8|20
1642627590000|2022-01-19 21:26:30|87888.7|87838.7|87890.5|87840.5|87893.1|87843.1|87888.6|87838.6|11
1642627600000|2022-01-19 21:26:40|87890.4|87840.4|87886.9|87836.9|87892.2|87842.2|87886.9|87836.9|22
1642627610000|2022-01-19 21:26:50|87887.7|87837.7|87888.8|87838.8|87892.9|87842.9|87885.7|87835.7|24
1642627620000|2022-01-19 21:27:00|87888.5|87838.5|87877.7|87827.7|87888.5|87838.5|87873.4|87823.4|38
1642627630000|2022-01-19 21:27:10|87877.5|87827.5|87877.3|87827.3|87879.2|87829.2|87874|87824|15
1642627640000|2022-01-19 21:27:20|87876.7|87826.7|87874|87824|87881|87831|87872.5|87822.5|24
1642627650000|2022-01-19 21:27:30|87872.8|87822.8|87873.7|87823.7|87878.1|87828.1|87872.1|87822.1|30
1642627660000|2022-01-19 21:27:40|87873.5|87823.5|87870.8|87820.8|87877.3|87827.3|87868.3|87818.3|42
1642627670000|2022-01-19 21:27:50|87869.8|87819.8|87860.8|87810.8|87871.3|87821.3|87859.7|87809.7|27
1642627680000|2022-01-19 21:28:00|87861.1|87811.1|87858.4|87808.4|87866|87816|87855.8|87805.8|50
1642627690000|2022-01-19 21:28:10|87858.5|87808.5|87858|87808|87860.1|87810.1|87855.4|87805.4|31
1642627700000|2022-01-19 21:28:20|87858.2|87808.2|87859.6|87809.6|87860.2|87810.2|87856.1|87806.1|26
1642627710000|2022-01-19 21:28:30|87859.3|87809.3|87861.9|87811.9|87861.9|87811.9|87859.2|87809.2|18
1642627720000|2022-01-19 21:28:40|87859.9|87809.9|87856|87806|87860.6|87810.6|87855.4|87805.4|21
1642627730000|2022-01-19 21:28:50|87855.8|87805.8|87850.2|87800.2|87856.6|87806.6|87849.9|87799.9|28
1642627740000|2022-01-19 21:29:00|87850.4|87800.4|87844.8|87794.8|87851.3|87801.3|87843.2|87793.2|57
1642627750000|2022-01-19 21:29:10|87843.9|87793.9|87839.1|87789.1|87849.2|87799.2|87837.1|87787.1|49
1642627760000|2022-01-19 21:29:20|87839.3|87789.3|87841.3|87708.3|87853.1|87793.7|87781.8|87683.1|35
1642627770000|2022-01-19 21:29:30|87840.5|87704.6|87807.3|87757.3|87844.8|87764.8|87789.1|87704.6|72
1642627780000|2022-01-19 21:29:40|87805.8|87755.8|87809.3|87759.3|87813.2|87763.2|87805|87755|60
1642627790000|2022-01-19 21:29:50|87808.9|87758.9|87809.8|87759.8|87814.2|87764.2|87804.3|87754.3|44
1642627800000|2022-01-19 21:30:00|87809.7|87759.7|87810.3|87760.3|87812.8|87762.8|87807.9|87757.9|39
1642627810000|2022-01-19 21:30:10|87808.7|87758.7|87808.4|87758.4|87814.1|87764.1|87807.6|87757.6|26
1642627820000|2022-01-19 21:30:20|87809.3|87759.3|87807.3|87757.3|87809.8|87759.8|87805.7|87755.7|16
1642627830000|2022-01-19 21:30:30|87805.7|87755.7|87806.7|87756.7|87807.6|87757.6|87805.7|87755.7|12
1642627840000|2022-01-19 21:30:40|87807.6|87757.6|87835.5|87785.5|87838|87788|87806.1|87756.1|29
1642627850000|2022-01-19 21:30:50|87833.1|87783.1|87813.6|87763.6|87893.5|87803.9|87811.5|87689|77
1642627860000|2022-01-19 21:31:00|87852.3|87726.2|87812.3|87762.3|87883.6|87764.5|87791.3|87690.7|75
1642627870000|2022-01-19 21:31:10|87815|87765|87850.7|87722.1|87892|87765.5|87811.7|87678.5|78
1642627880000|2022-01-19 21:31:20|87853.9|87720.8|87864.1|87713.1|87867.7|87769.6|87791.3|87693.5|74
1642627890000|2022-01-19 21:31:30|87875.8|87715.2|87811.8|87761.8|87877.5|87771|87811.7|87714.3|65
1642627900000|2022-01-19 21:31:40|87811.9|87761.9|87852.7|87700|87864|87772.2|87811.6|87690.1|58
1642627910000|2022-01-19 21:31:50|87856.3|87696.1|87815.1|87765.1|87856.6|87771.3|87811.8|87696.1|75
1642627920000|2022-01-19 21:32:00|87816.2|87766.2|87814.4|87764.4|87820.3|87770.3|87813.9|87763.9|67
1642627930000|2022-01-19 21:32:10|87813.4|87763.4|87845.2|87795.2|87885.4|87796|87813.1|87753.7|64
1642627940000|2022-01-19 21:32:20|87845|87795|87870.9|87744.4|87886.5|87795|87811.6|87699.3|76
1642627950000|2022-01-19 21:32:30|87870.2|87744.8|87834|87784|87899|87787.3|87819.6|87691.3|73
1642627960000|2022-01-19 21:32:40|87834.5|87784.5|87879.5|87744.3|87891.2|87784.5|87813.9|87688.3|73
1642627970000|2022-01-19 21:32:50|87879.4|87743.8|87832.1|87782.1|87879.4|87784.5|87831.9|87740.5|48
1642627980000|2022-01-19 21:33:00|87833.5|87783.5|87837|87787|87837.4|87787.4|87833.5|87783.5|44
1642627990000|2022-01-19 21:33:10|87836.9|87786.9|87831.2|87781.2|87896.2|87795|87829.2|87704.4|66
1642628000000|2022-01-19 21:33:20|87831|87781|87872.8|87747.4|87894|87798.2|87830.6|87736.1|55
1642628010000|2022-01-19 21:33:30|87835.6|87785.6|87839.3|87789.3|87884.6|87791.4|87835.5|87749.1|38
1642628020000|2022-01-19 21:33:40|87839.2|87789.2|87871|87742.8|87914.4|87789.7|87831.1|87688.9|48
1642628030000|2022-01-19 21:33:50|87872.2|87742.9|87837.9|87787.9|87906.2|87794|87830.2|87709.1|75
1642628040000|2022-01-19 21:34:00|87838.7|87788.7|87844.4|87794.4|87844.4|87794.4|87835.8|87785.8|38
1642628050000|2022-01-19 21:34:10|87844.1|87794.1|87846.4|87796.4|87846.4|87796.4|87841.4|87791.4|25
1642628060000|2022-01-19 21:34:20|87846.1|87796.1|87840.5|87790.5|87846.9|87796.9|87840.5|87790.5|30
1642628070000|2022-01-19 21:34:30|87841.3|87791.3|87843.6|87793.6|87846.2|87796.2|87840.4|87790.4|36
1642628080000|2022-01-19 21:34:40|87843.9|87793.9|87845.6|87795.6|87846.8|87796.8|87842.4|87792.4|29
1642628090000|2022-01-19 21:34:50|87845.9|87795.9|87843.5|87793.5|87847.3|87797.3|87842.8|87792.8|29
1642628100000|2022-01-19 21:35:00|87843.8|87793.8|87844.8|87794.8|87847.8|87797.8|87843.4|87793.4|21
1642628110000|2022-01-19 21:35:10|87844.6|87794.6|87843.4|87793.4|87848|87798|87843.3|87793.3|27
1642628120000|2022-01-19 21:35:20|87843.3|87793.3|87843|87793|87845.1|87795.1|87841.2|87791.2|33
1642628130000|2022-01-19 21:35:30|87842.2|87792.2|87846.4|87796.4|87847.2|87797.2|87842.2|87792.2|32
1642628140000|2022-01-19 21:35:40|87846|87796|87847.1|87797.1|87847.1|87797.1|87846|87796|4
1642628150000|2022-01-19 21:35:50|87845.3|87795.3|87846.3|87796.3|87849|87799|87842.5|87792.5|31
1642628160000|2022-01-19 21:36:00|87845.8|87795.8|87847.7|87797.7|87848.5|87798.5|87844.6|87794.6|29
1642628170000|2022-01-19 21:36:10|87847.6|87797.6|87847|87797|87847.8|87797.8|87845.9|87795.9|23
1642628180000|2022-01-19 21:36:20|87847.2|87797.2|87843.8|87793.8|87847.5|87797.5|87841|87791|35
1642628190000|2022-01-19 21:36:30|87843.7|87793.7|87845.7|87795.7|87848.4|87798.4|87839.3|87789.3|47
1642628200000|2022-01-19 21:36:40|87845.5|87795.5|87839.1|87789.1|87847.4|87797.4|87838.2|87788.2|46
1642628210000|2022-01-19 21:36:50|87838.9|87788.9|87842.3|87792.3|87842.8|87792.8|87838.9|87788.9|22
1642628220000|2022-01-19 21:37:00|87842.6|87792.6|87885.9|87835.9|87932.1|87846.9|87841.5|87791.5|70
1642628230000|2022-01-19 21:37:10|87885.4|87835.4|87877.8|87827.8|87895.1|87836.4|87860.5|87722.2|62
1642628240000|2022-01-19 21:37:20|87876.8|87826.8|87875.5|87825.5|87877.2|87827.2|87872.2|87822.2|41
1642628250000|2022-01-19 21:37:30|87874.7|87824.7|87874.5|87824.5|87875.3|87825.3|87869.5|87819.5|37
1642628260000|2022-01-19 21:37:40|87875.8|87825.8|87871.3|87821.3|87875.8|87825.8|87870.7|87820.7|31
1642628270000|2022-01-19 21:37:50|87871.1|87821.1|87874.2|87824.2|87877.4|87827.4|87869.3|87819.3|59
1642628280000|2022-01-19 21:38:00|87874.6|87824.6|87876.5|87826.5|87879|87829|87872.5|87822.5|67
1642628290000|2022-01-19 21:38:10|87876.2|87826.2|87877.6|87827.6|87878.4|87828.4|87871.1|87821.1|47
1642628300000|2022-01-19 21:38:20|87878|87828|87886.3|87836.3|87896.2|87846.2|87876.7|87826.7|54
1642628310000|2022-01-19 21:38:30|87886.6|87836.6|87885.7|87835.7|87887.5|87837.5|87884.6|87834.6|34
1642628320000|2022-01-19 21:38:40|87886|87836|87882.8|87832.8|87886.3|87836.3|87882.5|87832.5|23
1642628330000|2022-01-19 21:38:50|87883.8|87833.8|87886.3|87836.3|87886.9|87836.9|87882.7|87832.7|15
1642628340000|2022-01-19 21:39:00|87885.8|87835.8|87882.5|87832.5|87886|87836|87882.5|87832.5|7
1642628350000|2022-01-19 21:39:10|87883.6|87833.6|87889.4|87839.4|87889.4|87839.4|87883.2|87833.2|8
1642628360000|2022-01-19 21:39:20|87885.8|87835.8|87871.3|87821.3|87911.8|87845.7|87866.3|87737.9|52
1642628370000|2022-01-19 21:39:30|87871.5|87821.5|87875.7|87825.7|87876.3|87826.3|87869.3|87819.3|40
1642628380000|2022-01-19 21:39:40|87875.6|87825.6|87875|87825|87878.7|87828.7|87872.4|87822.4|42
1642628390000|2022-01-19 21:39:50|87873.5|87823.5|87924.4|87787.7|87924.4|87840.9|87868.5|87751.4|47
1642628400000|2022-01-19 21:40:00|87882.9|87832.9|87875.7|87825.7|87918.4|87832.9|87866.8|87713.9|70
1642628410000|2022-01-19 21:40:10|87876.2|87826.2|87875.2|87825.2|87878.1|87828.1|87871.3|87821.3|65
1642628420000|2022-01-19 21:40:20|87874.4|87824.4|87873.5|87823.5|87934.8|87835.1|87858.5|87737.3|57
1642628430000|2022-01-19 21:40:30|87873|87823|87875.1|87825.1|87883.4|87833.4|87870.4|87820.4|60
1642628440000|2022-01-19 21:40:40|87874.9|87824.9|87874.5|87824.5|87913.7|87837.6|87851.2|87742.8|70
1642628450000|2022-01-19 21:40:50|87874.3|87824.3|87866|87816|87875|87825|87866|87816|72
1642628460000|2022-01-19 21:41:00|87865.6|87815.6|87865.9|87815.9|87868.2|87818.2|87865.5|87815.5|22
1642628470000|2022-01-19 21:41:10|87866.8|87816.8|87890.4|87840.4|87899.4|87849.4|87864.7|87814.7|36
1642628480000|2022-01-19 21:41:20|87889|87839|87890.6|87840.6|87933.9|87840.7|87887.5|87794.9|27
1642628490000|2022-01-19 21:41:30|87890.2|87840.2|87888.7|87838.7|87896|87846|87879.1|87829.1|54
1642628500000|2022-01-19 21:41:40|87889.4|87839.4|87882.7|87832.7|87922.2|87843.6|87880.2|87793.8|33
1642628510000|2022-01-19 21:41:50|87882.8|87832.8|87882.9|87832.9|87884.5|87834.5|87881.1|87831.1|18
1642628520000|2022-01-19 21:42:00|87882.5|87832.5|87885.3|87835.3|87885.3|87835.3|87882.5|87832.5|19
1642628530000|2022-01-19 21:42:10|87886.9|87836.9|87925.2|87789.6|87927.2|87837.7|87883.4|87789.6|18
1642628540000|2022-01-19 21:42:20|87926.2|87793.9|87882.5|87832.5|87926.2|87833.4|87880.2|87793.6|18
1642628550000|2022-01-19 21:42:30|87882.1|87832.1|87880.3|87830.3|87924.9|87834.2|87880|87789.4|18
1642628560000|2022-01-19 21:42:40|87879.7|87829.7|87920|87794.9|87920|87831|87879.2|87793.9|9
1642628570000|2022-01-19 21:42:50|87919.5|87794.2|87921.6|87789.8|87921.6|87833.6|87880.6|87789.8|16
1642628580000|2022-01-19 21:43:00|87879.4|87829.4|87878.6|87828.6|87922.7|87836.1|87878|87783.3|33
1642628590000|2022-01-19 21:43:10|87879.2|87829.2|87877|87827|87919.2|87833.5|87876.8|87783.8|17
1642628600000|2022-01-19 21:43:20|87878.4|87828.4|87881.8|87831.8|87921.1|87831.8|87878.4|87785.2|5
1642628610000|2022-01-19 21:43:30|87882.9|87832.9|87879.9|87829.9|87882.9|87832.9|87878.2|87828.2|32
1642628620000|2022-01-19 21:43:40|87879.7|87829.7|87918.7|87791.2|87918.7|87829.9|87879|87787.8|18
1642628630000|2022-01-19 21:43:50|87917|87791.5|87884.8|87834.8|87921.9|87834.8|87879.1|87791.5|17
1642628640000|2022-01-19 21:44:00|87884|87834|87882.9|87832.9|87931|87834|87882.4|87782|18
1642628650000|2022-01-19 21:44:10|87924|87786.9|87882|87832|87924|87833.2|87879.7|87786.4|12
1642628660000|2022-01-19 21:44:20|87882.2|87832.2|87882.5|87832.5|87923|87835.1|87882.1|87796.4|12
1642628670000|2022-01-19 21:44:30|87885.1|87835.1|87883.2|87833.2|87887.5|87837.5|87877.9|87827.9|38
1642628680000|2022-01-19 21:44:40|87883.1|87833.1|87881.6|87831.6|87883.3|87833.3|87879.1|87829.1|24
1642628690000|2022-01-19 21:44:50|87880|87830|87882.2|87832.2|87882.4|87832.4|87879.3|87829.3|13
1642628700000|2022-01-19 21:45:00|87883.1|87833.1|87923|87790.5|87923|87834.3|87879.6|87790.5|41
1642628710000|2022-01-19 21:45:10|87881|87831|87880.8|87830.8|87919.7|87831.5|87878.1|87786.6|48
1642628720000|2022-01-19 21:45:20|87919.3|87791|87880.9|87830.9|87923.7|87832.6|87879.6|87791|33
1642628730000|2022-01-19 21:45:30|87879.8|87829.8|87922.2|87791.6|87954.2|87829.9|87879.8|87777.8|73
1642628740000|2022-01-19 21:45:40|87923|87790|87918.6|87792.9|87924.2|87830.7|87880.7|87786.4|22
1642628750000|2022-01-19 21:45:50|87919.5|87792.2|87879.9|87829.9|87922.7|87833.9|87879.9|87792.2|13
1642628760000|2022-01-19 21:46:00|87879.6|87829.6|87880.3|87830.3|87880.5|87830.5|87879.5|87829.5|17
1642628770000|2022-01-19 21:46:10|87878.3|87828.3|87879.3|87829.3|87916.4|87829.4|87878.3|87791|9
1642628780000|2022-01-19 21:46:20|87925.8|87798.9|87935.6|87789.8|87949.3|87835.1|87878.4|87784.2|18
1642628790000|2022-01-19 21:46:30|87935.4|87790.9|87923.1|87791.8|87948.9|87834.4|87882.4|87782.9|43
1642628800000|2022-01-19 21:46:40|87921.3|87794.2|87919.9|87789.7|87922.2|87794.6|87918.1|87787.9|28
1642628810000|2022-01-19 21:46:50|87920.1|87789.3|87919|87791.5|87938.3|87830|87879.6|87783.2|36
1642628820000|2022-01-19 21:47:00|87919.5|87791.9|87879.8|87829.8|87921.3|87830|87878.8|87789.2|28
1642628830000|2022-01-19 21:47:10|87879.9|87829.9|87880.1|87830.1|87880.1|87830.1|87879.9|87829.9|3
1642628840000|2022-01-19 21:47:20|87880.4|87830.4|87880.4|87830.4|87880.6|87830.6|87880.4|87830.4|3
1642628850000|2022-01-19 21:47:30|87879.7|87829.7|87933.8|87792.5|87952|87833.5|87879.6|87780|60
1642628860000|2022-01-19 21:47:40|87931.1|87791.4|87881.7|87831.7|87935|87833|87881.7|87789.2|21
1642628870000|2022-01-19 21:47:50|87883.5|87833.5|87882.6|87832.6|87918.9|87833.5|87879.7|87793.7|14
1642628880000|2022-01-19 21:48:00|87882.7|87832.7|87882.9|87832.9|87919.1|87833.1|87880.5|87791|19
1642628890000|2022-01-19 21:48:10|87883|87833|87883.5|87833.5|87922|87835.2|87881.1|87791.6|17
1642628900000|2022-01-19 21:48:20|87883.2|87833.2|87882.4|87832.4|87883.4|87833.4|87882.1|87832.1|36
1642628910000|2022-01-19 21:48:30|87882.5|87832.5|87881.9|87831.9|87920.8|87833.8|87881.5|87793.4|43
1642628920000|2022-01-19 21:48:40|87883.1|87833.1|87884.8|87834.8|87885.2|87835.2|87883.1|87833.1|9
1642628930000|2022-01-19 21:48:50|87884.2|87834.2|87918.6|87791.1|87937.2|87834.8|87879.9|87786.4|42
1642628940000|2022-01-19 21:49:00|87917.6|87792|87880.4|87830.4|87924|87833|87878.8|87789.4|24
1642628950000|2022-01-19 21:49:10|87918.6|87792.2|87878.7|87828.7|87918.6|87830.3|87877.2|87791.9|23
1642628960000|2022-01-19 21:49:20|87878.9|87828.9|87879.8|87829.8|87917.2|87829.8|87878.2|87790.9|19
1642628970000|2022-01-19 21:49:30|87879.5|87829.5|87880.1|87830.1|87924.9|87831.1|87879.5|87791.9|10
1642628980000|2022-01-19 21:49:40|87879.9|87829.9|87878.1|87828.1|87921.6|87831.2|87877.7|87786.6|28
1642628990000|2022-01-19 21:49:50|87877.8|87827.8|87877.5|87827.5|87916.2|87827.8|87876.8|87787.5|12
1642629000000|2022-01-19 21:50:00|87877.6|87827.6|87915.7|87786.8|87919.5|87829.3|87876.3|87786.1|24
1642629010000|2022-01-19 21:50:10|87915.9|87786.9|87876|87826|87918.9|87826.5|87876|87783.7|7
1642629020000|2022-01-19 21:50:20|87915.4|87786.5|87915.4|87790.3|87926.1|87825|87874.6|87782.7|22
1642629030000|2022-01-19 21:50:30|87877.1|87827.1|87914.7|87778.4|87930.4|87827.3|87874.5|87726.8|45
1642629040000|2022-01-19 21:50:40|87915.3|87777.9|87869.2|87819.2|87920.2|87822.5|87869.2|87774|17
1642629050000|2022-01-19 21:50:50|87907.6|87781.1|87914.6|87782.5|87917.3|87819.6|87869.5|87780.2|10
1642629060000|2022-01-19 21:51:00|87913.5|87782.9|87923.9|87772.3|87927|87782.9|87913.5|87762.9|12
1642629070000|2022-01-19 21:51:10|87922.2|87773|87904.5|87778.8|87922.2|87819.5|87866.3|87765.8|20
1642629080000|2022-01-19 21:51:20|87866.7|87816.7|87907.6|87774.4|87909.1|87818|87866.5|87774.4|17
1642629090000|2022-01-19 21:51:30|87906.2|87775.2|87917.1|87775.7|87920.6|87816.4|87866.4|87774.7|15
1642629100000|2022-01-19 21:51:40|87917.8|87775.6|87911.8|87783.1|87922.7|87783.1|87911.8|87771.2|17
1642629110000|2022-01-19 21:51:50|87911.3|87783.6|87872.8|87822.8|87933.9|87823.5|87872.5|87773.1|25
1642629120000|2022-01-19 21:52:00|87871.9|87821.9|87927.5|87771|87966.5|87821.9|87871.9|87756.9|51
1642629130000|2022-01-19 21:52:10|87922.3|87777.6|87928.8|87784.3|87930.5|87785.1|87916.4|87771|16
1642629140000|2022-01-19 21:52:20|87926.2|87784.8|87879|87829|87926.2|87829|87879|87784.7|10
1642629150000|2022-01-19 21:52:30|87918.9|87790.7|87927.7|87788.2|87928.1|87790.7|87918.2|87788.2|5
1642629160000|2022-01-19 21:52:40|87933|87779.4|87917.7|87784.3|87933|87791|87915.8|87779.4|26
1642629170000|2022-01-19 21:52:50|87917.9|87784.1|87917.5|87784.7|87923.6|87786.7|87916|87777.4|9
1642629180000|2022-01-19 21:53:00|87916.3|87786.3|87932.4|87788|87932.4|87826.1|87876.1|87782.4|9
1642629190000|2022-01-19 21:53:10|87880.4|87830.4|87880.4|87830.4|87921.9|87830.5|87880.4|87791|4
1642629200000|2022-01-19 21:53:20|87921.9|87791|87924.6|87783.6|87932.5|87829.9|87879.9|87775.5|9
1642629210000|2022-01-19 21:53:30|87924.8|87783.7|87939|87790.2|87939|87790.2|87916.8|87782|10
1642629220000|2022-01-19 21:53:40|87934.3|87791.1|87881.3|87831.3|87934.3|87831.6|87881.3|87791.1|4
1642629230000|2022-01-19 21:53:50|87923.1|87793.3|87917.4|87785.8|87923.1|87793.3|87917.2|87781.3|10
1642629240000|2022-01-19 21:54:00|87915.8|87787.8|87925|87793.6|87929.5|87793.6|87914.9|87781.1|25
1642629250000|2022-01-19 21:54:10|87884.8|87834.8|87923.5|87789.1|87936.5|87834.8|87884.8|87774.4|14
1642629260000|2022-01-19 21:54:20|87923.9|87789.5|87918.8|87788|87930.3|87789.5|87918.8|87782.4|19
1642629270000|2022-01-19 21:54:30|87925.5|87781.1|87933.8|87783.9|87933.8|87785.5|87919.5|87778.7|11
1642629280000|2022-01-19 21:54:40|87937.3|87778.3|87926.6|87786.7|87937.3|87786.7|87924.7|87778.3|5
1642629290000|2022-01-19 21:54:50|87923.1|87786.2|87926.5|87783.9|87941.2|87827.6|87877.6|87776.9|27
1642629300000|2022-01-19 21:55:00|87931.5|87786.1|87925.2|87787.6|87935.3|87787.6|87917.1|87768.6|36
1642629310000|2022-01-19 21:55:10|87928.1|87783.3|87940.5|87775.6|87956.1|87784.8|87927.6|87764.7|39
1642629320000|2022-01-19 21:55:20|87944|87773.3|87945.4|87767.5|87950.4|87777.7|87939.3|87760.6|27
1642629330000|2022-01-19 21:55:30|87942.5|87772.3|87935.3|87777.4|87946.8|87777.8|87935.3|87764.5|10
1642629340000|2022-01-19 21:55:40|87934.6|87780.6|87943.6|87774.7|87943.6|87784.8|87934.6|87774.7|11
1642629350000|2022-01-19 21:55:50|87940.6|87779.1|87925|87791.7|87942.8|87791.7|87925|87779.1|3
1642629360000|2022-01-19 21:56:00|87927.8|87788.1|87948.6|87768.9|87948.6|87801.4|87925.1|87768.9|12
1642629370000|2022-01-19 21:56:10|87950.6|87761.7|87948.1|87765.6|87953.4|87765.6|87948.1|87758.3|3
1642629380000|2022-01-19 21:56:20|87953.5|87757.4|87950.8|87774.6|87962.7|87787.8|87933.6|87757.4|37
1642629390000|2022-01-19 21:56:30|87954.4|87767.9|87944.3|87788.4|87964.1|87788.4|87943.5|87767.9|21
1642629400000|2022-01-19 21:56:40|87957.9|87771.4|87957.5|87771.9|87960.5|87785.7|87944.8|87769.2|9
1642629410000|2022-01-19 21:56:50|87958.4|87772.4|87956.7|87766.8|87958.4|87775.9|87951.5|87766.8|4
1642629420000|2022-01-19 21:57:00|87947.2|87778.3|87956.8|87777.8|87962|87785.3|87944.1|87773|15
1642629430000|2022-01-19 21:57:10|87962.4|87773.9|87954.9|87778|87962.4|87789.6|87948.5|87773.9|4
1642629440000|2022-01-19 21:57:20|87969.8|87758.4|87993.3|87741.7|88001.4|87770.4|87963.3|87732|24
1642629450000|2022-01-19 21:57:30|88001.7|87733|87989.9|87742.6|88018.4|87755.4|87988.7|87716.5|18
1642629460000|2022-01-19 21:57:40|87987.9|87745.2|87990.4|87739.6|88007.1|87746.3|87987.9|87727.3|7
1642629470000|2022-01-19 21:57:50|88008.8|87747.6|88015.2|87727.5|88015.2|87773.8|87975.2|87727.5|5
1642629480000|2022-01-19 21:58:00|87997.8|87741.4|87987|87745.7|88011.9|87747|87987|87724.3|12
1642629490000|2022-01-19 21:58:10|87986.7|87744.4|87985.1|87746.5|88010.4|87755.6|87985.1|87731.4|17
1642629500000|2022-01-19 21:58:20|87985.4|87747.9|87987.6|87744.1|88004.2|87747.9|87985.4|87727.6|7
1642629510000|2022-01-19 21:58:30|88000|87727.3|87988.4|87740|88018|87767.6|87976.3|87717.3|17
1642629520000|2022-01-19 21:58:40|88012.6|87714.7|88021.6|87703.8|88038.2|87715.4|88007.2|87691.8|6
1642629530000|2022-01-19 21:58:50|88000.3|87750|87989.4|87748.8|88022.2|87754.9|87986|87719.7|16
1642629540000|2022-01-19 21:59:00|87987.4|87750.7|88007.4|87728.2|88009.7|87752.1|87984.6|87725|15
1642629550000|2022-01-19 21:59:10|88001.7|87735.1|87990.7|87757.7|88004.7|87757.7|87990.7|87732.2|4
1642629560000|2022-01-19 21:59:20|87990.6|87747.8|88004.7|87731.9|88004.7|87747.8|87990.6|87731.9|2
1642629570000|2022-01-19 21:59:30|87954.1|87788.3|87948.8|87790|87954.1|87791.5|87948.8|87788.3|8
1642629580000|2022-01-19 21:59:40|87948.2|87789.1|87950.7|87788.3|87950.7|87789.1|87948.2|87788.3|5
1642629590000|2022-01-19 21:59:50|87950.4|87786.9|87946.4|87785.6|87951.4|87790.3|87946.4|87785.6|12
1642629600000|2022-01-19 22:00:00|87977.6|87757.7|87998.1|87728.1|88002.3|87757.7|87977.6|87725.3|4
1642629610000|2022-01-19 22:00:10|88043.2|87699.1|88003.5|87722.9|88043.2|87736.8|87991.8|87699.1|3
1642629620000|2022-01-19 22:00:20|87985.7|87741.9|87985.7|87741.9|87985.7|87741.9|87985.7|87741.9|1
1642629630000|2022-01-19 22:00:30|87991.2|87736.4|87985.7|87741.9|88038|87741.9|87985.7|87619.4|6
1642629690000|2022-01-19 22:01:30|87998.3|87731.2|87998.3|87731.2|87998.3|87731.2|87998.3|87731.2|1
1642629720000|2022-01-19 22:02:00|88055.9|87666.1|88055.9|87666.1|88055.9|87666.1|88055.9|87666.1|1
1642629740000|2022-01-19 22:02:20|88036.6|87704.1|88036.6|87704.1|88036.6|87704.1|88036.6|87704.1|1
1642629810000|2022-01-19 22:03:30|88076|87600.8|88078.2|87592.9|88078.2|87600.8|88076|87592.9|2
1642629820000|2022-01-19 22:03:40|88017.8|87562.2|88017.7|87562.3|88017.8|87562.3|88017.7|87562.2|2
1642629830000|2022-01-19 22:03:50|88017.8|87562.2|88017.8|87562.2|88017.8|87562.4|88017.6|87562.2|9
1642629840000|2022-01-19 22:04:00|88017.7|87562.1|88017.7|87562.1|88017.8|87562.2|88017.7|87562|9
1642629850000|2022-01-19 22:04:10|88017.8|87562.2|88017.6|87562.3|88017.8|87562.3|88017.6|87562.2|2
1642629860000|2022-01-19 22:04:20|88011.4||88011.4||88011.4||88011.4||1
1642629870000|2022-01-19 22:04:30|88011.3|87562.5|88008.2|87511.2|88013.7|87562.5|88008.2|87511.2|9
1642629880000|2022-01-19 22:04:40|88008.7|87511.7|88008.7|87511.7|88009.2|87512.2|88008.7|87511.7|3
1642629890000|2022-01-19 22:04:50|87982.6|87492.8|87951.3|87575.5|87991.6|87575.5|87951.3|87492.8|8
1642629900000|2022-01-19 22:05:00|87982|87534.2|87975.7|87497|87999.9|87534.3|87965.9|87494.1|11
1642629910000|2022-01-19 22:05:10|87955|87502|87958.3|87501.8|87958.3|87502|87954.7|87501.6|4
1642629920000|2022-01-19 22:05:20|87953.7|87503.5|87982.3|87496.1|87982.3|87503.5|87953.7|87496.1|2
1642629930000|2022-01-19 22:05:30|87970.8|87497.9|87962.2|87500.2|87970.8|87500.2|87962.2|87497.9|2
1642629940000|2022-01-19 22:05:40|88108|87611|88110.2|87613.2|88125.2|87628.2|88103.4|87606.4|5
1642629950000|2022-01-19 22:05:50|88110.1|87613.1|88117.6|87620.6|88117.6|87620.6|88095.7|87598.7|4
1642629960000|2022-01-19 22:06:00|88114.8|87617.8|88109.6|87612.6|88117.6|87620.6|88109.6|87612.6|8
1642629970000|2022-01-19 22:06:10|88109.9|87612.9|88117.6|87620.6|88117.6|87620.6|88109.9|87612.9|2
1642629980000|2022-01-19 22:06:20|88095.7|87598.7|88110|87613|88117.7|87620.7|88095.7|87598.7|6
1642629990000|2022-01-19 22:06:30|88109.9|87612.9|88110|87613|88110.2|87613.2|88109.8|87612.8|7
1642630000000|2022-01-19 22:06:40|88106.2|87609.2|88117.5|87620.5|88117.5|87620.5|88106.2|87609.2|5
1642630010000|2022-01-19 22:06:50|88109.9|87612.9|88109.9|87612.9|88109.9|87612.9|88109.9|87612.9|1
1642630020000|2022-01-19 22:07:00|88109.8|87612.8|88110.9|87613.9|88125.3|87628.3|88108.1|87611.1|21
1642630030000|2022-01-19 22:07:10|88110.8|87613.8|88110.8|87613.8|88110.8|87613.8|88110.8|87613.8|1
1642630040000|2022-01-19 22:07:20|88110.7|87613.7|88110.7|87613.7|88110.7|87613.7|88110.7|87613.7|1
1642630050000|2022-01-19 22:07:30|88110.5|87613.5|88110.4|87613.4|88110.5|87613.5|88110.4|87613.4|2
1642630070000|2022-01-19 22:07:50|87977.6|87490.7|87977.6|87490.7|87977.6|87490.7|87977.6|87490.7|1
1642630080000|2022-01-19 22:08:00|87977.2|87490.9|87977.2|87490.9|87977.2|87490.9|87977.2|87490.9|1
1642630100000|2022-01-19 22:08:20|87977.3|87490.6|87977.2|87490.5|87977.3|87490.6|87977.2|87490.5|3
1642630110000|2022-01-19 22:08:30|87975.4|87493|87980.7|87490.7|87980.7|87493|87975.4|87490.7|2
1642630120000|2022-01-19 22:08:40|87998.5|87554.4|87998.7|87554.4|87998.7|87554.4|87998.5|87554.4|2
1642630130000|2022-01-19 22:08:50|87998.6|87554.5|87981.7|87531.7|87999.7|87554.6|87981.7|87529.6|10
1642630140000|2022-01-19 22:09:00|87990.2|87537.1|87984.2|87530.6|87990.2|87537.1|87982.9|87530.6|7
1642630150000|2022-01-19 22:09:10|87983.5|87528.3|87983.7|87528|87983.7|87528.3|87983.5|87528|4
1642630160000|2022-01-19 22:09:20|87984|87527.5|87984.2|87527|87984.2|87527.5|87984|87527|4
1642630170000|2022-01-19 22:09:30|87984.5|87526.5|88034.2|87559.4|88034.2|87559.4|87984.5|87526.3|4
1642630180000|2022-01-19 22:09:40|88036.1|87565.4|88039|87565.4|88042.4|87573.3|88036.1|87563|10
1642630190000|2022-01-19 22:09:50|88037.7|87557.3|88011.7|87552.5|88037.7|87562.8|88011.2|87552.5|10
1642630200000|2022-01-19 22:10:00|88012.5|87614.5|87997.1|87662.7|88013.1|87662.7|87997.1|87578|5
1642630210000|2022-01-19 22:10:10|87997.3|87635.7|88005.5|87655.6|88006.3|87655.6|87995.4|87618.9|9
1642630220000|2022-01-19 22:10:20|88033.2|87536.2|88005.2|87648.8|88033.2|87648.8|88005.2|87517.6|8
1642630230000|2022-01-19 22:10:30|88003.6|87621|87996|87588.5|88005.3|87621|87988|87565.8|4
1642630240000|2022-01-19 22:10:40|88002.9|87505.9|88010.9|87513.9|88011.1|87514.1|88002.9|87505.9|3
1642630250000|2022-01-19 22:10:50|88010.4|87516.3|88006.4|87587.2|88039.4|87587.2|88001|87516.3|9
1642630260000|2022-01-19 22:11:00|88005.8|87584.9|88002.1|87572.8|88005.8|87584.9|88002.1|87572.8|3
1642630270000|2022-01-19 22:11:10|88021|87569.3|87990|87562.4|88044.8|87630|87990|87562.4|8
1642630280000|2022-01-19 22:11:20|88005.7|87603.8|88009.4|87552.3|88025.4|87603.8|88000.5|87552.3|5
1642630290000|2022-01-19 22:11:30|88033.5|87536.5|88028.8|87542.6|88033.5|87542.6|88028.8|87535.7|4
1642630300000|2022-01-19 22:11:40|88023.3|87547.6|88023.4|87547.8|88023.4|87547.8|88023.3|87547.6|3
1642630310000|2022-01-19 22:11:50|87990.3|87563.1|87990.2|87563.1|87990.3|87563.1|87990.2|87563.1|2
1642630320000|2022-01-19 22:12:00||87563.2||87563.2||87563.2||87563.2|1
1642630330000|2022-01-19 22:12:10|87988.3|87561.4|87988.3|87561.4|87988.3|87561.4|87988.3|87561.4|2
1642630340000|2022-01-19 22:12:20|87968.9|87693.8|87990.2|87705.9|87990.2|87705.9|87968.9|87693.8|3
1642630350000|2022-01-19 22:12:30|87989.5|87650.5|88012.3|87690.4|88035.6|87706.2|87989.5|87583.3|7
1642630360000|2022-01-19 22:12:40|87983.4|87555.8|87994.8|87665|87994.8|87665|87983.4|87555.4|3
1642630370000|2022-01-19 22:12:50|88024.3|87527.3|88033|87565.6|88046.6|87583.6|88024.3|87527.3|4
1642630380000|2022-01-19 22:13:00|88028.7|87593.8|88005|87620.9|88028.7|87620.9|88005|87588.3|4
1642630390000|2022-01-19 22:13:10|87992.3|87617.7|87996|87665.4|87996|87665.4|87992.3|87617|3
1642630400000|2022-01-19 22:13:20|87993.5|87634.8|88013.4|87633.1|88032.9|87634.8|87985.2|87554.2|7
1642630410000|2022-01-19 22:13:30|87994.7|87604|87997.4|87618.4|87999.5|87657.3|87993.9|87604|6
1642630420000|2022-01-19 22:13:40|87996.9|87604.5|87997.7|87618.7|87999.3|87646.7|87996.9|87604.5|5
1642630430000|2022-01-19 22:13:50|87997.2|87604.9|87991.3|87615.6|87997.2|87615.6|87991.3|87604.9|2
1642630440000|2022-01-19 22:14:00|87985.9|87554.4|88008.5|87610.9|88013.3|87681.5|87985.9|87554.4|10
1642630450000|2022-01-19 22:14:10|88006.5|87641.8|88000.9|87601|88012.1|87684.5|88000.7|87599|17
1642630460000|2022-01-19 22:14:20|88007.2|87591.6|88003.6|87618.9|88013.7|87658.6|87995.4|87588.6|11
1642630470000|2022-01-19 22:14:30|88002.9|87618.3|88007.5|87622.4|88008.8|87624.9|87999.3|87601|11
1642630480000|2022-01-19 22:14:40|88007.6|87622.5|87991.1|87612.2|88007.6|87738|87988.7|87612.2|5
1642630490000|2022-01-19 22:14:50|87985.6|87549.3|87985.6|87549.3|87985.6|87549.3|87985.6|87549.3|1
1642630510000|2022-01-19 22:15:10|87995.1|87547.4|88013|87554|88059.5|87661.8|87995.1|87547.4|6
1642630520000|2022-01-19 22:15:20|87994.8|87560.3|87995.7|87551.8|87999.7|87560.3|87951.6|87517.1|7
1642630530000|2022-01-19 22:15:30|87988.6|87597.6|87996|87601.4|87996|87601.4|87988.6|87568.2|4
1642630540000|2022-01-19 22:15:40|87994.8|87568.2|88014.1|87538|88018.8|87574.2|87975.1|87534.7|5
1642630550000|2022-01-19 22:15:50|87995.4|87553.2|87998.6|87680.7|87998.6|87680.7|87990.9|87551.8|3
1642630560000|2022-01-19 22:16:00|87999.2|87691.4|87995.7|87631.9|87999.2|87691.4|87995.7|87631.9|2
1642630570000|2022-01-19 22:16:10|88000|87704.3|87994|87613.9|88000|87704.3|87994|87613.9|4
1642630580000|2022-01-19 22:16:20|87990|87551.8|87933.6|87547.7|87990|87607.2|87928.2|87504.3|6
1642630590000|2022-01-19 22:16:30|87975.1|87649.6|87965.8|87577.5|87975.1|87649.6|87951.7|87577.5|5
1642630600000|2022-01-19 22:16:40|87959.6|87586|87965.8|87577.5|87965.8|87586|87959.6|87577.5|2
1642630610000|2022-01-19 22:16:50|87976.1|87637.5|87970.9|87595.3|87976.1|87637.5|87969.5|87595.3|3
1642630620000|2022-01-19 22:17:00|87993.8|87613.9|87993.8|87613.9|87993.8|87613.9|87993.8|87613.9|1
1642630630000|2022-01-19 22:17:10|87989.7|87548.9|87985.8|87548.9|87995.5|87662.4|87985.8|87548.9|3
1642630640000|2022-01-19 22:17:20|87997|87679.8|87982.9|87609.9|87997|87679.8|87977.9|87609.9|4
1642630650000|2022-01-19 22:17:30|87983|87584.2|88025.3|87528.3|88025.3|87589|87982.9|87528.3|4
1642630660000|2022-01-19 22:17:40|88021.1|87524.1|88019|87587|88021.1|87635.9|88014.9|87524.1|4
1642630670000|2022-01-19 22:17:50|88020.9|87569.6|88038.4|87541.4|88038.4|87569.6|88020.9|87541.4|2
1642630680000|2022-01-19 22:18:00|87985.3|87549.5|87990.7|87612.9|87997.8|87690.9|87985.3|87549.5|4
1642630690000|2022-01-19 22:18:10|87996.8|87680.2|87955.5|87661.8|87996.8|87680.2|87953.2|87642.7|6
1642630700000|2022-01-19 22:18:20|87946.5|87643.1|87993.9|87616.1|87993.9|87738|87946.5|87616.1|10
1642630710000|2022-01-19 22:18:30|87933.8|87555.1|87988.4|87553.4|87989.9|87738|87933.6|87553.4|5
1642630740000|2022-01-19 22:19:00|87997.8|87681.2|87988.1|87552.2|87997.8|87681.2|87988.1|87552.2|3
1642630750000|2022-01-19 22:19:10|88019.7|87571.7|88012.7|87567.4|88019.7|87571.7|88012.7|87567.4|2
1642630760000|2022-01-19 22:19:20|88006.6|87563.6|87972|87588.8|88006.6|87588.8|87972|87563.6|4
1642630770000|2022-01-19 22:19:30|88002|87529.8|88022.7|87545.8|88022.7|87595.5|87988.7|87529.8|5
1642630780000|2022-01-19 22:19:40|88011.1|87580.9|88015.5|87621.7|88015.5|87621.7|87995|87565.2|4
1642630790000|2022-01-19 22:19:50|88015.3|87593.8|88017.2|87580.5|88017.2|87593.8|88015.3|87580.5|2
1642630800000|2022-01-19 22:20:00|87994.1|87679.5|87990.8|87636.7|87995|87693.1|87947.6|87549.7|9
1642630810000|2022-01-19 22:20:10|87988.8|87607.3|87988.8|87607.3|87988.8|87607.3|87988.8|87607.3|1
1642630820000|2022-01-19 22:20:20|87913.4|87516.4|87980.6|87547.6|87993.7|87598.5|87913.4|87516.4|15
1642630830000|2022-01-19 22:20:30|87959.3|87538.5|87960.9|87549.8|87985.2|87600.4|87959.3|87538.5|13
1642630840000|2022-01-19 22:20:40|87962.7|87566.7|87979.5|87560.8|88005.6|87626|87950.6|87534.1|18
1642630850000|2022-01-19 22:20:50|87983.7|87560.9|87966.7|87577.5|87991.8|87602.5|87965.2|87549.8|10
1642630860000|2022-01-19 22:21:00|87983|87561|87992.2|87597.4|87992.6|87601.6|87982.5|87552.9|7
1642630870000|2022-01-19 22:21:10|87970.3|87633.2|88043.9|87552.7|88043.9|87633.2|87968.2|87552.7|5
1642630880000|2022-01-19 22:21:20|88032.6|87557.5|87972.6|87563.3|88032.6|87574.4|87956.5|87534.3|10
1642630890000|2022-01-19 22:21:30|87978.8|87558.2|88001.9|87540.1|88001.9|87588.1|87960.1|87540.1|7
1642630900000|2022-01-19 22:21:40|87983.1|87550.8|87950.6|87584.4|88020.9|87680.7|87950.6|87550.8|7
1642630910000|2022-01-19 22:21:50|87963.9|87571.1|87963.1|87571.1|87963.9|87571.1|87963.1|87571.1|2
1642630920000|2022-01-19 22:22:00|87932.8|87547.3|88016.7|87563.2|88016.7|87605.3|87932.8|87542.2|10
1642630930000|2022-01-19 22:22:10|87996.9|87567|87966.2|87636.6|87997.5|87636.6|87910|87512.5|8
1642630940000|2022-01-19 22:22:20|87956.7|87577.2|87979.3|87525.1|88024.4|87623.7|87940.9|87525.1|14
1642630950000|2022-01-19 22:22:30|87992.5|87600|87962.2|87585.3|87992.5|87658.3|87928.3|87555.5|11
1642630960000|2022-01-19 22:22:40|87968.5|87578.7|87944.9|87573.4|87968.5|87588|87941.4|87555.1|9
1642630970000|2022-01-19 22:22:50|87939.7|87563.5|87976.2|87526.4|88020.1|87572.8|87939.6|87525.6|9
1642630980000|2022-01-19 22:23:00|87979.5|87562.6|87983.7|87560.5|87991|87570.3|87979.5|87560.5|5
1642630990000|2022-01-19 22:23:10|87960|87581.8|87955.4|87586.1|87960|87597.3|87924.6|87551.8|6
1642631000000|2022-01-19 22:23:20|87939.3|87564.6|88024.3|87527.3|88024.3|87615.4|87939.3|87527.3|6
1642631010000|2022-01-19 22:23:30|87987.1|87614.8|87996.6|87588|87996.6|87614.8|87987.1|87588|2
1642631020000|2022-01-19 22:23:40|87991.4|87602.6|87992.1|87646|87994.3|87646|87991.4|87602.6|6
1642631030000|2022-01-19 22:23:50|87945.2|87674.3|87974.8|87563.6|87982.5|87674.3|87932|87531.4|7
1642631040000|2022-01-19 22:24:00|87990.6|87548.4|87991.1|87548.4|87991.1|87548.4|87990.6|87548.4|2
1642631050000|2022-01-19 22:24:10|87959.1|87582.1|88025|87528|88025|87582.1|87959.1|87528|2
1642631060000|2022-01-19 22:24:20|88023.8|87526.8|87963.9|87580.5|88023.8|87695.1|87945.2|87526.6|9
1642631070000|2022-01-19 22:24:30|87965.7|87577.7|88024.7|87527.7|88024.7|87577.7|87965.7|87527.7|3
1642631080000|2022-01-19 22:24:40|88024.6|87527.6|88015.3|87586.3|88025.8|87614.8|88015.3|87527.6|5
1642631090000|2022-01-19 22:24:50|88017.8|87570.3|88036.3|87539.3|88036.3|87570.3|88017.8|87539.3|2
1642631100000|2022-01-19 22:25:00|88024.3|87527.3|87959.2|87583.3|88024.3|87725|87929.6|87527.3|6
1642631110000|2022-01-19 22:25:10|87948.6|87592.4|88025|87528|88042.4|87592.7|87948.5|87527.7|8
1642631120000|2022-01-19 22:25:20|88013.9|87626.8|87991.3|87555.1|88015.7|87630.6|87960|87553.8|7
1642631130000|2022-01-19 22:25:30|87993.2|87600.7|88022.7|87536.7|88022.7|87600.7|87991.7|87536.7|3
1642631140000|2022-01-19 22:25:40|87978.9|87528|87976.6|87586.7|87983.8|87586.7|87964.9|87527.9|8
1642631150000|2022-01-19 22:25:50|87983|87595.6|88043.3|87555.6|88043.3|87629.2|87953.4|87555.6|9
1642631160000|2022-01-19 22:26:00|88018.2|87572|87936.8|87577.8|88018.2|87595.6|87919.2|87522.2|5
1642631170000|2022-01-19 22:26:10|87929.6|87566.4|87961.8|87560.9|87961.8|87594.9|87929.6|87560.9|12
1642631180000|2022-01-19 22:26:20|87968.9|87577.2|88019.3|87540.3|88019.3|87619|87968.9|87540.3|5
1642631190000|2022-01-19 22:26:30|87979.8|87528.8|87979.8|87563.3|87979.8|87579.8|87961.2|87528.8|9
1642631200000|2022-01-19 22:26:40|87991.6|87602.8|87988.8|87568.5|87991.6|87602.8|87988.8|87568.5|3
1642631210000|2022-01-19 22:26:50|87957.5|87581.5|88035.5|87538.5|88035.5|87614.8|87957.5|87538.5|3
1642631220000|2022-01-19 22:27:00|88040.4|87543.5|87992.2|87683.2|88040.4|87683.2|87989.3|87543.5|4
1642631230000|2022-01-19 22:27:10|87986|87629.7|87991.3|87611.3|87994.9|87658.3|87986|87611.3|6
1642631240000|2022-01-19 22:27:20|87989|87601.5|87991.9|87552.5|87993.6|87656.8|87950.3|87552.5|5
1642631250000|2022-01-19 22:27:30|87991.4|87552.8|87966.2|87574.7|87991.4|87673.6|87937|87552.8|13
1642631260000|2022-01-19 22:27:40|87966.3|87574.8|87973.9|87502|87989.4|87580.3|87934.3|87500.9|5
1642631270000|2022-01-19 22:27:50|87975.3|87515.8|87987.8|87510.4|87987.8|87517|87975.3|87510.4|3
1642631280000|2022-01-19 22:28:00|87986.6|87517|87967|87537.5|87986.6|87537.5|87953.8|87513.3|4
1642631290000|2022-01-19 22:28:10|87969.3|87541.2|88005.9|87560.4|88024.1|87602|87954.2|87539.2|7
1642631300000|2022-01-19 22:28:20|87990.2|87552.7|87989.2|87567.4|87992.2|87604.4|87988.9|87552.7|6
1642631310000|2022-01-19 22:28:30|87988.5|87553.5|88035.3|87538.3|88035.3|87567.9|87988.5|87538.3|3
1642631320000|2022-01-19 22:28:40|88033.5|87544.3|87966.2|87574.4|88033.5|87574.5|87966.2|87523.2|5
1642631330000|2022-01-19 22:28:50|87958.7|87548|87918.8|87556|87958.7|87628.4|87918.8|87547.9|6
1642631340000|2022-01-19 22:29:00|87946.1|87551.3|87959.4|87606.9|87967.1|87606.9|87936.6|87514.5|7
1642631350000|2022-01-19 22:29:10|87964.8|87620.1|88007.5|87537.1|88014.2|87620.1|87953|87532.8|10
1642631360000|2022-01-19 22:29:20|87977|87527|87974.5|87567.3|87980.6|87576.2|87960.1|87527|7
1642631370000|2022-01-19 22:29:30|87983.7|87594.1|87935|87552.5|87983.7|87594.1|87927.6|87551.9|7
1642631380000|2022-01-19 22:29:40|87927.6|87552|87952.6|87615.1|88033.4|87657.3|87927.6|87552|8
1642631390000|2022-01-19 22:29:50|87916.1|87550|87965.6|87595.9|87965.9|87657.7|87916.1|87550|12
1642631400000|2022-01-19 22:30:00|87956.9|87584.6|87972|87579.1|87981.1|87589.7|87953.9|87549.9|46
1642631410000|2022-01-19 22:30:10|87982.2|87563.5|87997.1|87553.3|88007.1|87577.2|87975.9|87539.8|37
1642631420000|2022-01-19 22:30:20|87997|87553.4|87972.3|87588.3|87997|87588.3|87972.2|87553.4|36
1642631430000|2022-01-19 22:30:30|87972.2|87588.2|87947.6|87627|87984.9|87627|87947.6|87558.1|35
1642631440000|2022-01-19 22:30:40|87943|87609.8|87960.4|87620|87962.7|87641.3|87940|87593.5|20
1642631450000|2022-01-19 22:30:50|87958.4|87624.6|87977.7|87607.8|87990.6|87624.6|87958.4|87574.5|14
1642631460000|2022-01-19 22:31:00|87981.9|87598.3|87964.5|87633.2|87981.9|87641.6|87957.5|87598.3|12
1642631470000|2022-01-19 22:31:10|87968.9|87641.7|87957.8|87625.2|87968.9|87641.7|87957.8|87620.9|13
1642631480000|2022-01-19 22:31:20|87990.2|87574.9|87961.1|87666.7|87990.3|87666.7|87953.3|87574.9|13
1642631490000|2022-01-19 22:31:30|87966.8|87639|87955|87645.1|87966.8|87655.7|87950.8|87608.3|21
1642631500000|2022-01-19 22:31:40|87962.5|87622.6|87963.7|87589.5|87974.5|87622.6|87962|87589.5|5
1642631510000|2022-01-19 22:31:50|87992.4|87539.3|87984.7|87596.3|88001.8|87610.5|87978.2|87539.3|20
1642631520000|2022-01-19 22:32:00|87985.3|87596.4|87964.9|87644.4|87997.5|87644.4|87964.9|87566.1|24
1642631530000|2022-01-19 22:32:10|87970.2|87668.5|87995.8|87626.1|88007.7|87679.4|87970.2|87557.2|44
1642631540000|2022-01-19 22:32:20|87995.9|87638.2|87982.6|87660.4|88001.2|87666|87981|87626|28
1642631550000|2022-01-19 22:32:30|87981|87648.6|87985.1|87660.1|88010.5|87660.1|87979.8|87568.7|27
1642631560000|2022-01-19 22:32:40|87981|87648.8|87992.1|87611.8|88017.6|87660.5|87979.3|87569.3|24
1642631570000|2022-01-19 22:32:50|87988.7|87626.5|87992.3|87625.5|88009.2|87626.5|87981.3|87569.2|16
1642631580000|2022-01-19 22:33:00|87997.5|87627.2|88007.4|87632.1|88016.7|87632.1|87991.5|87574.7|23
1642631590000|2022-01-19 22:33:10|88005.7|87610.4|87998.8|87604.1|88006.5|87628.4|87992.3|87601.1|14
1642631600000|2022-01-19 22:33:20|88002.6|87603.1|87993.2|87626.9|88004.4|87638.8|87987.9|87593.1|12
1642631610000|2022-01-19 22:33:30|87992.8|87617.1|87987.3|87639.8|88003.7|87639.8|87987.3|87598.9|11
1642631620000|2022-01-19 22:33:40|87998.8|87610.2|87995.4|87618.5|88006.6|87630.5|87983|87588.5|14
1642631630000|2022-01-19 22:33:50|87998.3|87626.5|88002.8|87619.7|88002.8|87644.3|87988.6|87619.7|11
1642631640000|2022-01-19 22:34:00|87994.4|87617.5|88015.2|87564.9|88015.2|87630|87982.2|87564.9|5
1642631650000|2022-01-19 22:34:10|88004.6|87636.8|87988.8|87638.4|88004.6|87638.4|87986.8|87611.3|8
1642631660000|2022-01-19 22:34:20|87983|87632.2|87986|87612.4|88005.6|87642.9|87983|87591.3|20
1642631670000|2022-01-19 22:34:30|87982.6|87619.2|88003.3|87615.1|88009.5|87642.9|87980.9|87611.9|9
1642631680000|2022-01-19 22:34:40|87987.7|87622.2|87989.7|87643|87989.7|87643|87981.1|87614.5|9
1642631690000|2022-01-19 22:34:50|87985.1|87639.9|87979.3|87627.2|87998.7|87639.9|87979.2|87624.5|7
1642631700000|2022-01-19 22:35:00|87985.3|87626.4|88018.3|87559.9|88018.3|87630.1|87985.3|87559.9|3
1642631710000|2022-01-19 22:35:10|88009.4|87572.9|87994.4|87585.4|88009.4|87585.4|87994.4|87572.9|4
1642631720000|2022-01-19 22:35:20|88004.1|87653|87984.5|87642.8|88004.1|87653|87983.1|87629.1|8
1642631730000|2022-01-19 22:35:30|87978.5|87646.9|87988.7|87602.6|87988.7|87661.2|87968.3|87602.6|5
1642631740000|2022-01-19 22:35:40|87976.7|87603.6|87972.4|87635.5|87976.7|87657.5|87972.4|87603.6|5
1642631750000|2022-01-19 22:35:50|87965.9|87630.7|87984.6|87691.6|87984.6|87691.6|87965.9|87613|5
1642631760000|2022-01-19 22:36:00|87980.3|87640.6|87980.4|87618.1|87995.8|87673|87980.3|87618.1|7
1642631770000|2022-01-19 22:36:10|87980.5|87618|87994.5|87700.1|87996.8|87700.1|87980.4|87581.6|8
1642631780000|2022-01-19 22:36:20|87995.5|87717.7|87977|87650.9|87995.5|87717.7|87965.9|87639.9|8
1642631790000|2022-01-19 22:36:30|87975.4|87656.2|87974.8|87594.8|88003.6|87677.9|87970.5|87572.1|10
1642631800000|2022-01-19 22:36:40|87973.9|87609.3|88002.3|87638.2|88018.9|87717.7|87973.9|87609.3|7
1642631810000|2022-01-19 22:36:50|88002.9|87690.4|87990.3|87651.1|88002.9|87690.4|87979.6|87645|6
1642631820000|2022-01-19 22:37:00|87977.5|87634.5|87990.4|87617|88005.4|87661.7|87977.5|87606.3|11
1642631830000|2022-01-19 22:37:10|87990.3|87616.2|87961.6|87642.9|87992.8|87649.9|87961.6|87616.2|7
1642631840000|2022-01-19 22:37:20|87971.6|87671.6|87971.6|87671.2|88019.7|87693|87971.3|87549.2|16
1642631850000|2022-01-19 22:37:30|87979.6|87640.8|87989.1|87646.5|87989.1|87668.4|87968.5|87631.1|11
1642631860000|2022-01-19 22:37:40|87990.1|87644.6|87975|87629.9|87990.9|87667.2|87974.9|87629.9|9
1642631870000|2022-01-19 22:37:50|87974.2|87631|87996.1|87593.1|87996.1|87651.6|87974.2|87593.1|8
1642631880000|2022-01-19 22:38:00|87995.1|87606.4|87978|87672.4|87995.6|87672.4|87978|87592.1|8
1642631890000|2022-01-19 22:38:10|87973.6|87663.3|88003.9|87568.7|88003.9|87675.9|87971.1|87568.7|10
1642631900000|2022-01-19 22:38:20|87993.9|87586.9|87979.6|87663.8|87994.2|87688.4|87964.6|87586.9|9
1642631910000|2022-01-19 22:38:30|87980|87641.5|87987.8|87636.2|88007|87664.7|87978.2|87602.7|14
1642631920000|2022-01-19 22:38:40|87994.1|87614.5|87994.6|87614.5|87995.6|87616.2|87994.1|87614.5|5
1642631930000|2022-01-19 22:38:50|88006.5|87590.3|88003.1|87602.1|88006.5|87602.1|88003.1|87590.3|3
1642631940000|2022-01-19 22:39:00|88008|87582.9|88029.5|87546.4|88029.5|87594.5|88005.7|87546.4|4
1642631950000|2022-01-19 22:39:10|88022.2|87557.5|87979.7|87615.4|88022.2|87649|87978|87557.5|26
1642631960000|2022-01-19 22:39:20|88001.7|87577.6|88005.6|87643.3|88012.8|87643.3|87986.9|87577.6|16
1642631970000|2022-01-19 22:39:30|88000.3|87620.7|88000.1|87629|88000.3|87645.1|87986.1|87612.4|7
1642631980000|2022-01-19 22:39:40|87999.7|87642.7|87998.5|87651.9|88001|87663.6|87998.3|87641.9|7
1642631990000|2022-01-19 22:39:50|87999.7|87649.4|88003.3|87652.5|88003.4|87668.7|87986.7|87646.9|16
1642632000000|2022-01-19 22:40:00|88001.7|87648.2|88015.4|87616.1|88025.7|87664.1|87989.2|87574.1|14
1642632010000|2022-01-19 22:40:10|88024.2|87571.7|87995.8|87608.4|88024.2|87608.4|87995.8|87571.7|7
1642632020000|2022-01-19 22:40:20|87984.1|87614.3|87993.4|87608.4|88006.8|87641.9|87984.1|87602.4|15
1642632030000|2022-01-19 22:40:30|87989.7|87607|87991.1|87611.7|87991.1|87611.7|87989.7|87607|2
1642632040000|2022-01-19 22:40:40|87999.2|87610.2|87964|87614.3|87999.2|87615.4|87961.2|87610.2|5
1642632050000|2022-01-19 22:40:50|87978.8|87663.8|87984|87681.3|87984.2|87681.3|87974.6|87641.3|8
1642632060000|2022-01-19 22:41:00|87970|87651.8|87991.5|87623|87997.9|87692.7|87967|87597.3|20
1642632070000|2022-01-19 22:41:10|87986.9|87616.4|87975.9|87626.4|87986.9|87643.3|87963.3|87607.8|15
1642632080000|2022-01-19 22:41:20|87978.4|87640.4|87989|87633.1|88005.1|87651.4|87972.2|87602.4|8
1642632090000|2022-01-19 22:41:30|87978.5|87607.1|87978|87616.8|87990|87645.7|87977.4|87607.1|8
1642632100000|2022-01-19 22:41:40|87978.2|87630.8|87995.6|87615.2|88000.6|87639.6|87977.9|87610.4|10
1642632110000|2022-01-19 22:41:50|87985.6|87600.4|87986.8|87631.9|87991.7|87646.2|87985|87600.4|7
1642632120000|2022-01-19 22:42:00|87990.1|87640.8|87981.5|87707|87999.1|87707|87981|87586.3|11
1642632130000|2022-01-19 22:42:10|87967.6|87657.3|87992.8|87631.2|87992.8|87657.3|87967.6|87601.4|13
1642632140000|2022-01-19 22:42:20|87984|87629.4|87993.2|87611.6|87994.5|87633.7|87983.9|87598.4|12
1642632150000|2022-01-19 22:42:30|87985.3|87616|87981|87622.5|87987.4|87641.3|87981|87604.2|6
1642632160000|2022-01-19 22:42:40|87986.4|87636.6|87998|87596.6|88018|87664.9|87971.7|87566.8|10
1642632170000|2022-01-19 22:42:50|87997.9|87596.5|87997|87610.9|88001|87621.5|87994.6|87593|6
1642632180000|2022-01-19 22:43:00|87997.2|87610.8|87997.2|87609.1|88011.9|87743|87971.9|87585.6|10
1642632190000|2022-01-19 22:43:10|87996.3|87622.6|87990|87621.2|87996.3|87638|87986.6|87596.9|8
1642632200000|2022-01-19 22:43:20|87992.8|87620.7|88001.6|87605.1|88001.6|87621.4|87983.3|87604|6
1642632210000|2022-01-19 22:43:30|88000.4|87602.9|87983.3|87681.9|88000.4|87681.9|87983|87602.9|12
1642632220000|2022-01-19 22:43:40|87969.7|87642.4|87990.2|87615|88011.9|87643.8|87969.7|87586.8|7
1642632230000|2022-01-19 22:43:50|87992.3|87594.3|87989.3|87626.3|87993.6|87636.8|87984.5|87594.3|6
1642632240000|2022-01-19 22:44:00|87979.8|87655.1|87986.6|87632.6|87987.8|87655.1|87972.2|87604.2|10
1642632250000|2022-01-19 22:44:10|87976.7|87629.9|87992.6|87611.1|88006|87634.8|87976.5|87581.2|8
1642632260000|2022-01-19 22:44:20|87991.2|87614.4|87984.7|87625.1|87991.2|87633.3|87983.2|87598|9
1642632270000|2022-01-19 22:44:30|87984|87620.2|87975.3|87639.2|87985.4|87639.9|87975.3|87620.2|8
1642632280000|2022-01-19 22:44:40|88005.3|87586.1|87992.9|87626.9|88019.5|87626.9|87984.1|87586.1|10
1642632290000|2022-01-19 22:44:50|87991.1|87646.3|87995.8|87621.1|87995.8|87646.3|87984.5|87582.7|9
1642632300000|2022-01-19 22:45:00|87988.7|87635.6|87980.4|87638.2|87988.7|87638.5|87978.5|87613.7|9
1642632310000|2022-01-19 22:45:10|87979.9|87618.4|87976.9|87615.4|87981.8|87660.9|87976.2|87615.4|10
1642632320000|2022-01-19 22:45:20|87976.8|87626|87975.4|87660.6|87984.4|87679.9|87975.4|87626|10
1642632330000|2022-01-19 22:45:30|87975.3|87660.5|87978.4|87608.2|87989.4|87660.5|87975.3|87591.4|7
1642632340000|2022-01-19 22:45:40|87977|87603.5|87981.6|87629.2|87984.9|87629.9|87977|87586|15
1642632350000|2022-01-19 22:45:50|87976.5|87645.9|87980.9|87629.1|87989.4|87660.5|87976.5|87586.2|9
1642632360000|2022-01-19 22:46:00|87983.5|87636.7|87985.1|87645.3|87988.8|87664.4|87979.3|87617.5|10
1642632370000|2022-01-19 22:46:10|87976.8|87633.2|87982.9|87639.7|87982.9|87639.7|87974.4|87608.1|6
1642632380000|2022-01-19 22:46:20|87980.8|87638.4|87995.5|87575.1|87995.5|87647.5|87977.8|87575.1|7
1642632390000|2022-01-19 22:46:30|87995.7|87574.1|87989.8|87578.4|87995.7|87623.4|87989.7|87566.6|9
1642632400000|2022-01-19 22:46:40|87982.8|87588.9|87991.3|87611.5|87993.2|87632.6|87982.8|87588.9|15
1642632410000|2022-01-19 22:46:50|87983.9|87645.2|87982.7|87630.1|87991.9|87652.9|87978.6|87578.5|15
1642632420000|2022-01-19 22:47:00|87980.7|87601.2|87978.7|87637.2|87981.4|87660.5|87973.7|87601.2|9
1642632430000|2022-01-19 22:47:10|87975.1|87634.8|87983.7|87655.2|87983.7|87659.8|87975.1|87623.7|7
1642632440000|2022-01-19 22:47:20|87986.6|87658.8|87989.4|87667.7|88006.1|87667.9|87976.9|87552.8|12
1642632450000|2022-01-19 22:47:30|87994.6|87594.2|87982.6|87621.5|87994.9|87636|87980.5|87594.2|13
1642632460000|2022-01-19 22:47:40|87978.2|87636.6|87981.9|87641.8|87989.3|87663.2|87973.1|87615.9|15
1642632470000|2022-01-19 22:47:50|87982.1|87641.9|87981.6|87631.2|87985.9|87650.8|87981.6|87617|9
1642632480000|2022-01-19 22:48:00|87982.5|87635.2|87975.4|87635.2|87986.9|87642.2|87975.4|87595.7|7
1642632490000|2022-01-19 22:48:10|87975.5|87635.3|87981.8|87638.6|87986.6|87658.7|87974.5|87623|9
1642632500000|2022-01-19 22:48:20|87993.8|87646.1|87991.7|87581.5|87993.8|87646.1|87991.7|87581.5|2
1642632510000|2022-01-19 22:48:30|87989|87500.8|87994.2|87594.8|87995.5|87699|87978.5|87500.8|5
1642632520000|2022-01-19 22:48:40|88008.8|87532.1|87981.4|87652.2|88008.8|87672.3|87968.1|87532.1|16
1642632530000|2022-01-19 22:48:50|87983.6|87610.5|87974.3|87633.7|87983.6|87659.1|87974.3|87610.5|16
1642632540000|2022-01-19 22:49:00|87977.6|87612.5|87982.7|87609.4|87982.7|87651.2|87977.6|87609.4|5
1642632550000|2022-01-19 22:49:10|87981|87594|87986.1|87618.1|87988.8|87618.1|87970.9|87591.1|9
1642632560000|2022-01-19 22:49:20|87986.7|87608.4|87969.9|87630.8|87992.2|87648.1|87967.2|87601.8|12
1642632570000|2022-01-19 22:49:30|87972.7|87571.6|87985.2|87627.8|87988.8|87654.7|87972.7|87571.6|11
1642632580000|2022-01-19 22:49:40|87985.6|87615.1|87990.1|87599|87995.6|87639.9|87980.8|87577.6|9
1642632590000|2022-01-19 22:49:50|87988.6|87601.7|87988|87609|87989.8|87630.6|87978.3|87591.6|12
1642632600000|2022-01-19 22:50:00|87988.3|87595.8|87977.8|87619.5|87988.4|87631.4|87977.8|87595.3|10
1642632610000|2022-01-19 22:50:10|87981.6|87587.2|87988|87578.6|87988|87587.2|87981.6|87578.6|3
1642632620000|2022-01-19 22:50:20|87981.2|87593.8|87985.8|87564.4|87985.8|87623.4|87970.3|87564.4|8
1642632630000|2022-01-19 22:50:30|87989.6|87663.7|87969.8|87616.4|87989.6|87663.7|87950.4|87585|16
1642632640000|2022-01-19 22:50:40|87972.9|87595.1|87993.7|87592.1|87993.7|87641.9|87966.8|87588.6|9
1642632650000|2022-01-19 22:50:50|87989.9|87596|87994.4|87613.7|87994.4|87629.1|87988.9|87596|7
1642632660000|2022-01-19 22:51:00|87994|87596.1|87993.2|87603|87994.9|87667.6|87978.2|87587.3|13
1642632670000|2022-01-19 22:51:10|87980.4|87613.2|87989.2|87630.6|87989.2|87630.6|87980.4|87596|5
1642632680000|2022-01-19 22:51:20|87985.7|87621.6|87988.6|87584|88001.5|87621.6|87985.7|87571.4|16
1642632690000|2022-01-19 22:51:30|87989.6|87579.1|87978.5|87647.8|87992.1|87678.9|87978.5|87579.1|12
1642632700000|2022-01-19 22:51:40|87981.7|87612.5|87981.2|87629.3|87988|87630.9|87971.7|87586.8|10
1642632710000|2022-01-19 22:51:50|87977.5|87624.1|87979.4|87626.8|87983.9|87630|87977.5|87600.6|9
1642632720000|2022-01-19 22:52:00|87987.2|87599|87982.4|87587.5|87990.9|87628.2|87973.7|87569.3|12
1642632730000|2022-01-19 22:52:10|87983.4|87566.2|87950.2|87599.6|87985.3|87650.8|87950.2|87566.2|10
1642632740000|2022-01-19 22:52:20|87949.9|87599.9|87983.1|87599|87983.1|87635.5|87949.9|87599|6
1642632750000|2022-01-19 22:52:30|87983.3|87584.8|87988.2|87636.5|87990.8|87662|87974.2|87584.8|10
1642632760000|2022-01-19 22:52:40|87990|87655.3|87985.5|87605.2|87990|87655.3|87985.4|87605.2|5
1642632770000|2022-01-19 22:52:50|87986.9|87573.5|87974.1|87639.1|87992.4|87664.8|87974.1|87573.5|5
1642632780000|2022-01-19 22:53:00|87978.2|87619.5|87991.5|87641.4|87991.5|87649.7|87975.2|87619.5|10
1642632790000|2022-01-19 22:53:10|87987.8|87573.6|87987.8|87600.1|88001.9|87679.5|87981.3|87573.6|7
1642632800000|2022-01-19 22:53:20|87987.7|87600|87981.9|87591.7|87989.8|87648.3|87978.8|87591.7|11
1642632810000|2022-01-19 22:53:30|87981.7|87591.6|87978.8|87635.1|87986.5|87639.4|87978.8|87591.6|6
1642632820000|2022-01-19 22:53:40|87974.8|87639.8|87979.2|87635.4|87979.2|87659.8|87970.3|87630.4|10
1642632830000|2022-01-19 22:53:50|87981.9|87591.8|87988.1|87493.7|87988.1|87609.7|87980.8|87493.7|3
1642632840000|2022-01-19 22:54:00|87967.5|87592.2|87978.8|87635.3|87978.8|87635.3|87967.5|87559.3|7
1642632850000|2022-01-19 22:54:10|87988.8|87612.6|87983.5|87590.2|87988.8|87612.6|87979.3|87582.9|4
1642632860000|2022-01-19 22:54:20|87969.8|87581.5|87970|87581.7|87970|87606.8|87965|87581.4|5
1642632870000|2022-01-19 22:54:30|87967.4|87592.3|87984|87638.3|87984|87650.8|87966.1|87581.6|10
1642632880000|2022-01-19 22:54:40|87983.2|87607.7|87981.5|87592|87983.2|87607.7|87981.5|87592|3
1642632890000|2022-01-19 22:54:50|87980.4|87609.8|87969.7|87581.5|87980.4|87616.6|87968.5|87569.4|9
1642632900000|2022-01-19 22:55:00|87967.8|87592.8|87983.9|87623.6|87995.5|87642.7|87967.8|87562.2|8
1642632910000|2022-01-19 22:55:10|87975.7|87621.8|87983.5|87608.3|87983.5|87635.9|87975.7|87599.9|8
1642632920000|2022-01-19 22:55:20|87980.8|87610.4|87982|87592.7|87982|87610.4|87980.8|87592.7|2
1642632930000|2022-01-19 22:55:30|87988.2|87495.6|87988.2|87495.6|87988.2|87495.6|87988.2|87495.6|1
1642632940000|2022-01-19 22:55:40|87966.5|87599.5|87982.2|87637.7|87982.2|87637.7|87966.5|87570|5
1642632950000|2022-01-19 22:55:50|87981.9|87676|87972.7|87625.7|87981.9|87676|87966.6|87625.7|6
1642632960000|2022-01-19 22:56:00|87994|87578.4|87989.7|87685.6|87994|87685.6|87977.5|87578.4|9
1642632970000|2022-01-19 22:56:10|87979.4|87652.9|87981.7|87592.8|87984.8|87652.9|87979.4|87592.8|5
1642632980000|2022-01-19 22:56:20|87986.3|87667.3|87978.8|87635.7|87986.6|87667.3|87975|87620.9|14
1642632990000|2022-01-19 22:56:30|87981.4|87651|87967.8|87593.2|87981.4|87651|87967.8|87593.2|4
1642633000000|2022-01-19 22:56:40|87977|87547.7|87972.3|87569.8|87977|87599.4|87966.2|87547.7|3
1642633010000|2022-01-19 22:56:50|87974.3|87560.5|87984.9|87653.7|87993.3|87653.7|87974.3|87556.1|6
1642633020000|2022-01-19 22:57:00|87982.8|87627.1|87980.6|87610.6|87987|87653.3|87977.8|87610.6|9
1642633030000|2022-01-19 22:57:10|87984.1|87638.9|87983.4|87608.7|87984.1|87651.3|87978.2|87608.7|11
1642633040000|2022-01-19 22:57:20|87975.5|87614.7|87980.8|87646.7|87980.8|87646.7|87974.1|87600.8|6
1642633050000|2022-01-19 22:57:30|87981.9|87593.5|87972.4|87616.9|87982.1|87616.9|87972.4|87593.5|3
1642633060000|2022-01-19 22:57:40|87977.1|87600.9|87973.5|87632.8|87979.4|87640.9|87973.5|87600.9|8
1642633070000|2022-01-19 22:57:50|87991|87604.2|87978|87600.7|87991|87635.1|87975.5|87587.5|7
1642633080000|2022-01-19 22:58:00|87981.6|87595.7|87985.2|87585.9|87985.3|87595.7|87981.6|87585.9|5
1642633090000|2022-01-19 22:58:10|87990.1|87620.8|88002.5|87623.5|88019|87650.6|87978.2|87617.8|12
1642633100000|2022-01-19 22:58:20|87987.3|87630.1|87987.4|87658.5|87987.4|87658.5|87976.5|87563.1|6
1642633110000|2022-01-19 22:58:30|87985.1|87610.3|87982.9|87638.9|87987.6|87658.3|87978.7|87610.3|8
1642633120000|2022-01-19 22:58:40|87974.1|87633.5|87998.2|87576.2|88044.1|87706.3|87974.1|87576.2|8
1642633130000|2022-01-19 22:58:50|87971.9|87600.2|87978.3|87602.7|87982.3|87652.3|87971.9|87580.5|8
1642633140000|2022-01-19 22:59:00|87983.6|87596|88005.7|87614.9|88017.9|87642.4|87983.6|87596|5
1642633150000|2022-01-19 22:59:10|88000.6|87602.6|87979.7|87637.4|88000.6|87679.7|87977.7|87602.6|9
1642633160000|2022-01-19 22:59:20|88037.9|87640.4|87996.4|87507.7|88037.9|87645.1|87996.4|87507.7|3
1642633170000|2022-01-19 22:59:30|87996.9|87684.2|87976.4|87564.9|88003.7|87700.2|87976.4|87564.9|12
1642633180000|2022-01-19 22:59:40|87995|87565.4|87997.7|87630.7|88008.6|87646.3|87974.6|87565.4|13
1642633190000|2022-01-19 22:59:50|88000.5|87635.1|87991.7|87645.6|88000.5|87657.2|87990|87608.4|11
1642633200000|2022-01-19 23:00:00|88010.8|87636.6|87966.3|87620.1|88010.8|87668.1|87930.6|87557.8|47
1642633210000|2022-01-19 23:00:10|87954.1|87609.3|87970.6|87583.4|87994.4|87664.6|87954.1|87545|28
1642633220000|2022-01-19 23:00:20|87975.2|87574.4|87983.1|87628.7|87987.1|87636|87961.7|87546|20
1642633230000|2022-01-19 23:00:30|87983|87628.8|87988.6|87574.7|87989.1|87629.3|87978.1|87556.7|29
1642633240000|2022-01-19 23:00:40|87993.3|87575.2|87966|87606.9|87993.3|87607|87964.8|87566.1|30
1642633250000|2022-01-19 23:00:50|87974.4|87611.2|87971.1|87640.5|87998.2|87669.4|87957.7|87563.8|32
1642633260000|2022-01-19 23:01:00|87977.4|87626.4|87984.3|87682|88004.6|87682|87960.5|87579.9|44
1642633270000|2022-01-19 23:01:10|87994|87671.9|88001.1|87658.3|88003|87695.1|87977.9|87658.3|30
1642633280000|2022-01-19 23:01:20|88000.2|87680.6|87966.8|87697.7|88000.2|87709.6|87954.8|87674.5|13
1642633290000|2022-01-19 23:01:30|87980.5|87675.2|87981.9|87701.1|87985.4|87701.1|87970.1|87674.8|16
1642633300000|2022-01-19 23:01:40|87987.5|87701|88005.8|87743|88021.9|87743|87987.5|87701|8
1642633310000|2022-01-19 23:01:50|87955.3|87723.3|87959.5|87733.3|87991.2|87733.3|87955.3|87701.2|20
1642633320000|2022-01-19 23:02:00|87955.6|87731.7|87965.1|87718.7|87984.4|87731.7|87955.6|87701.6|18
1642633330000|2022-01-19 23:02:10|87965.4|87718.4|87984.1|87714.2|87984.1|87721.4|87965.4|87711.1|15
1642633340000|2022-01-19 23:02:20|87974.1|87715.3|87969.2|87715.2|87986.3|87720.7|87968.1|87703.6|30
1642633350000|2022-01-19 23:02:30|87971.4|87710.6|87966.8|87699.8|87979.3|87718.8|87965.9|87690|13
1642633360000|2022-01-19 23:02:40|87968.1|87700.1|87961|87702.3|87972.5|87708.2|87960.2|87692|15
1642633370000|2022-01-19 23:02:50|87965.9|87699.9|87959.6|87697.4|87968.2|87716.8|87952.1|87689|22
1642633380000|2022-01-19 23:03:00|87957.1|87701.6|87943.1|87721.2|87963.2|87721.2|87933.7|87696.4|14
1642633390000|2022-01-19 23:03:10|87960|87694.1|87951.1|87692.9|87966.2|87711.5|87940.9|87687.7|14
1642633400000|2022-01-19 23:03:20|87950.2|87692.4|87955.6|87700|87963.9|87708.9|87942.7|87692.4|21
1642633410000|2022-01-19 23:03:30|87951.9|87705.7|87963.4|87703.8|87963.4|87710|87948.9|87694.5|14
1642633420000|2022-01-19 23:03:40|87970.3|87681.9|87965.9|87699.7|87971.8|87699.7|87958.6|87681.9|15
1642633430000|2022-01-19 23:03:50|87969.3|87689.8|87972.4|87683.4|87973.4|87697.6|87954.2|87678.7|12
1642633440000|2022-01-19 23:04:00|87954|87694.1|87956.6|87705.2|87963.3|87707.5|87944.9|87687.5|13
1642633450000|2022-01-19 23:04:10|87955.7|87707.9|87965|87696.9|87966.6|87707.9|87944.3|87696.9|14
1642633460000|2022-01-19 23:04:20|87964.9|87694.1|87967.1|87701.7|87967.4|87711.5|87949.5|87691.6|15
1642633470000|2022-01-19 23:04:30|87968.3|87694.5|87971.4|87700.7|87971.7|87707.9|87960.5|87694.5|10
1642633480000|2022-01-19 23:04:40|87971.2|87705.4|87951|87701|87994.2|87705.4|87951|87669.7|11
1642633490000|2022-01-19 23:04:50|87950.2|87700.1|87947.1|87712.1|87952.6|87714.5|87935.9|87696.9|15
1642633500000|2022-01-19 23:05:00|87949.7|87701.7|87959.1|87694.2|87965.1|87712.3|87940.7|87691.1|19
1642633510000|2022-01-19 23:05:10|87956.6|87692.5|87947.8|87695.8|87956.6|87702.9|87937.7|87683.9|17
1642633520000|2022-01-19 23:05:20|87935.4|87702.5|87946.1|87697.5|87948.2|87702.9|87934.5|87692.1|14
1642633530000|2022-01-19 23:05:30|87951.2|87690.6|87953.9|87699.5|87953.9|87712.6|87928|87690.6|16
1642633540000|2022-01-19 23:05:40|87949.3|87705.3|87943.7|87682.4|87949.8|87709.7|87934.3|87682.4|9
1642633550000|2022-01-19 23:05:50|87949.8|87691.9|87925.6|87690.3|87949.9|87712.8|87922.6|87688.4|16
1642633560000|2022-01-19 23:06:00|87934.7|87704.9|87942.1|87700.2|87945.8|87704.9|87934.7|87683.5|8
1642633570000|2022-01-19 23:06:10|87950.6|87685.6|87952.7|87681.8|87958.9|87687.3|87949.8|87667.9|7
1642633580000|2022-01-19 23:06:20|87950.8|87680.6|87943.9|87678.5|87958.2|87697.7|87937.4|87678.5|16
1642633590000|2022-01-19 23:06:30|87949|87675.4|87938|87698.8|87949|87698.8|87932.6|87675.4|10
1642633600000|2022-01-19 23:06:40|87937.7|87700.7|87926.7|87693.2|87937.7|87700.7|87926.7|87687.8|7
1642633610000|2022-01-19 23:06:50|87935.9|87699.9|87937.3|87694.4|87950.7|87703.3|87926.7|87686|10
1642633620000|2022-01-19 23:07:00|87938|87695.1|87940.5|87696.2|87941|87709.8|87929.2|87691.8|19
1642633630000|2022-01-19 23:07:10|87943.2|87704.9|87942.6|87706.2|87948.4|87708.8|87932.1|87696.7|16
1642633640000|2022-01-19 23:07:20|87951.7|87700.8|87933.7|87717.4|87951.7|87717.4|87924.8|87695.7|14
1642633650000|2022-01-19 23:07:30|87941.8|87707.8|87922.3|87703.6|87941.8|87714.1|87916.5|87702.3|8
1642633660000|2022-01-19 23:07:40|87930|87698.7|87944|87698.1|87944|87717|87929.9|87698.1|8
1642633670000|2022-01-19 23:07:50|87927.2|87704.6|87924.6|87711.5|87938.6|87711.5|87924.6|87683|8
1642633680000|2022-01-19 23:08:00|87931.4|87695.2|87936.7|87701.7|87938.6|87714.7|87931.3|87692.4|8
1642633690000|2022-01-19 23:08:10|87923.2|87707.6|87943.5|87710.5|87943.5|87713.5|87923.2|87702.4|9
1642633700000|2022-01-19 23:08:20|87944.1|87702.2|87937.8|87707.8|87954.4|87716.3|87929.3|87691.9|17
1642633710000|2022-01-19 23:08:30|87950.4|87695.6|87929.9|87713.7|87950.4|87713.7|87929.9|87695.6|14
1642633720000|2022-01-19 23:08:40|87936.4|87697.3|87938.6|87710.3|87938.6|87711.1|87924.6|87697.3|9
1642633730000|2022-01-19 23:08:50|87941.7|87709.8|87942.1|87700.2|87944.9|87709.8|87940.1|87699.4|7
1642633740000|2022-01-19 23:09:00|87931.8|87702.2|87935|87710.3|87944.1|87710.3|87931.8|87695.2|15
1642633750000|2022-01-19 23:09:10|87938.3|87702.3|87959.8|87712.7|87959.8|87712.7|87938.3|87699.5|6
1642633760000|2022-01-19 23:09:20|87952.6|87703.8|87950.7|87708.7|87957.7|87716.2|87934.7|87695.7|20
1642633770000|2022-01-19 23:09:30|87954.7|87706.1|87946.2|87696.6|87997|87743|87913.1|87676.7|11
1642633780000|2022-01-19 23:09:40|87945.1|87687.4|87934.1|87694.5|87945.1|87696.3|87933.7|87687.4|5
1642633790000|2022-01-19 23:09:50|87940.5|87690|87943.8|87703.3|87945.6|87710.6|87939.6|87687.6|12
1642633800000|2022-01-19 23:10:00|87933.8|87714.5|87942.1|87704.4|87942.1|87714.5|87933.8|87699.5|24
1642633810000|2022-01-19 23:10:10|87937.9|87705|87935.3|87717.5|87938.4|87717.5|87924.5|87705|10
1642633820000|2022-01-19 23:10:20|87938.8|87711.1|87938.9|87696.6|87938.9|87711.1|87924.2|87696.6|7
1642633830000|2022-01-19 23:10:30|87945.8|87692.5|87947.9|87702.9|87966.5|87707.2|87945.1|87690.4|12
1642633840000|2022-01-19 23:10:40|87958.4|87696|87962.1|87711.2|87967|87711.8|87943.9|87696|13
1642633850000|2022-01-19 23:10:50|87967.9|87701.8|87950.9|87686.1|87969|87709.9|87948|87680.6|13
1642633860000|2022-01-19 23:11:00|87947.9|87685.6|87934.1|87688.2|87954.2|87690.1|87934.1|87681.2|12
1642633870000|2022-01-19 23:11:10|87924.8|87700.2|87936.1|87703.5|87936.1|87714.6|87924.8|87700.2|5
1642633880000|2022-01-19 23:11:20|87940.6|87694.4|87939.7|87693.9|87940.6|87704|87928.2|87693.9|13
1642633890000|2022-01-19 23:11:30|87933.8|87697.7|87934.4|87695.9|87938.7|87713.1|87931.1|87691.9|9
1642633900000|2022-01-19 23:11:40|87923.5|87706.8|87923.4|87706.5|87929.1|87706.8|87923.4|87699.7|11
1642633910000|2022-01-19 23:11:50|87925.3|87702.2|87925.2|87712|87929.9|87717.9|87922.8|87701.8|11
1642633920000|2022-01-19 23:12:00|87932.1|87714.3|87929.6|87690.9|87948.9|87714.3|87922.5|87690.9|6
1642633930000|2022-01-19 23:12:10|87925.7|87688.2|87940.4|87668.3|87940.5|87688.2|87925.7|87668.3|3
1642633940000|2022-01-19 23:12:20|87909.8|87706.9|87934|87687|87943.3|87706.9|87909.8|87681.8|9
1642633950000|2022-01-19 23:12:30|87935.7|87684.6|87947.3|87682.3|87951.6|87691.4|87933.8|87681.3|7
1642633960000|2022-01-19 23:12:40|87945.2|87680|87941.2|87705.4|87948.5|87709.7|87932.1|87680|9
1642633970000|2022-01-19 23:12:50|87941|87699.6|87921.2|87711.7|87941|87714|87921.2|87699.6|17
1642633980000|2022-01-19 23:13:00|87921.1|87711.6|87929.7|87707.3|87947.6|87711.6|87921.1|87687.5|14
1642633990000|2022-01-19 23:13:10|87929|87710.2|87918.6|87705.7|87940|87714.8|87918.6|87697.4|9
1642634000000|2022-01-19 23:13:20|87926.6|87695.5|87935.6|87707.2|87935.6|87707.2|87926.6|87692.2|6
1642634010000|2022-01-19 23:13:30|87934.3|87701.4|87937.6|87700.2|87961.8|87716.9|87934.3|87691.9|5
1642634020000|2022-01-19 23:13:40|87937.9|87700.4|87937.5|87700.1|87945.9|87705.8|87932.8|87690.2|11
1642634030000|2022-01-19 23:13:50|87937.3|87699.8|87944.1|87706.9|87955.9|87715.5|87929.6|87691.5|26
1642634040000|2022-01-19 23:14:00|87944.8|87708.3|87930.6|87707.6|87963.2|87717.4|87930.6|87694.7|19
1642634050000|2022-01-19 23:14:10|87930.7|87707.1|87922.2|87699.7|87960.8|87711.4|87918.1|87654.3|23
1642634060000|2022-01-19 23:14:20|87917.6|87700.5|87948.1|87683|87948.1|87709.2|87915.5|87683|9
1642634070000|2022-01-19 23:14:30|87947.4|87696.8|87927.8|87690.9|87947.4|87696.8|87921.9|87690.8|7
1642634080000|2022-01-19 23:14:40|87931.5|87704.9|87922.3|87696.8|87933.3|87709.3|87921.7|87696.2|11
1642634090000|2022-01-19 23:14:50|87925.5|87702.8|87928.7|87689.5|87937.9|87711.7|87896.3|87689.5|14
1642634100000|2022-01-19 23:15:00|87934.3|87692.3|87934.6|87695.7|87936.6|87716.8|87905.9|87685.6|35
1642634110000|2022-01-19 23:15:10|87936.3|87703.2|87905.1|87702.3|87936.3|87708.7|87905.1|87687.7|18
1642634120000|2022-01-19 23:15:20|87912.6|87693.1|87921.3|87702.1|87926.6|87711.1|87905.5|87693.1|12
1642634130000|2022-01-19 23:15:30|87926.3|87704.7|87929.6|87706|87929.6|87712.2|87921.2|87704.7|8
1642634140000|2022-01-19 23:15:40|87928|87697.9|87926.2|87693.7|87936.4|87719.5|87913|87691.3|14
1642634150000|2022-01-19 23:15:50|87931.6|87693.8|87919.2|87708|87940.5|87711.3|87919.2|87693.7|5
1642634160000|2022-01-19 23:16:00|87931.3|87688.3|87922.2|87700.3|87940.3|87709.9|87917|87684.3|29
1642634170000|2022-01-19 23:16:10|87922.1|87700.2|87925.7|87694.5|87935.2|87700.2|87918.1|87683.8|17
1642634180000|2022-01-19 23:16:20|87930|87696.4|87918.8|87696|87931.3|87712.8|87918.8|87686.4|8
1642634190000|2022-01-19 23:16:30|87925.7|87694.3|87914.8|87710.7|87925.7|87711.2|87914.8|87690.9|13
1642634200000|2022-01-19 23:16:40|87917.9|87713.9|87917.3|87713.6|87924.7|87713.9|87914.1|87701.1|14
1642634210000|2022-01-19 23:16:50|87905.9|87715.6|87914.3|87715.9|87920|87715.9|87905.9|87703.6|13
1642634220000|2022-01-19 23:17:00|87915.2|87711.8|87919.5|87705.9|87929.5|87711.8|87911.6|87695.1|10
1642634230000|2022-01-19 23:17:10|87921.4|87696.9|87918.4|87711.6|87928.6|87714|87912.4|87696.9|12
1642634240000|2022-01-19 23:17:20|87917.7|87702.8|87916.5|87706.9|87922.2|87716.6|87910.8|87696.2|11
1642634250000|2022-01-19 23:17:30|87917.3|87702.7|87918.2|87712.3|87924.9|87712.4|87912.3|87698.6|8
1642634260000|2022-01-19 23:17:40|87910.8|87702.6|87917.7|87710.1|87917.7|87713.7|87910.8|87702.5|6
1642634270000|2022-01-19 23:17:50|87917.4|87702.9|87913.2|87686.5|87930.9|87702.9|87909.3|87674.3|8
1642634280000|2022-01-19 23:18:00|87914.9|87685.2|87914.9|87685.2|87914.9|87697.3|87905.7|87685.2|4
1642634290000|2022-01-19 23:18:10|87917.2|87677.2|87934.6|87707.4|87936.2|87710.9|87900.3|87677.2|10
1642634300000|2022-01-19 23:18:20|87918.7|87702.8|87909.9|87704.5|87923.7|87713.1|87901.2|87698.3|17
1642634310000|2022-01-19 23:18:30|87917.7|87690.8|87907.3|87702.9|87934.6|87702.9|87907.3|87689.1|5
1642634320000|2022-01-19 23:18:40|87917.4|87690|87921.5|87686.5|87921.5|87690|87917.4|87686.5|2
1642634330000|2022-01-19 23:18:50|87924.9|87680.8|87899.3|87680.5|87925.9|87684.2|87899.3|87657.8|9
1642634340000|2022-01-19 23:19:00|87902.8|87678.6|87915.1|87693.1|87934|87693.1|87902.8|87678.6|10
1642634350000|2022-01-19 23:19:10|87915.7|87686|87912.1|87679.2|87915.7|87692|87908.5|87679.2|6
1642634360000|2022-01-19 23:19:20|87915.6|87681.4|87929|87681|87929|87681.4|87914.3|87658|7
1642634370000|2022-01-19 23:19:30|87929.6|87682|87926.3|87671.1|87929.6|87682|87926.3|87671.1|7
1642634380000|2022-01-19 23:19:40|87927.3|87670.3|87906.2|87708.4|87936|87717.1|87905.1|87663.9|11
1642634390000|2022-01-19 23:19:50|87933.8|87704.9|87917.2|87688.6|87933.8|87704.9|87908.2|87683.3|15
1642634400000|2022-01-19 23:20:00|87924.2|87700.7|87928.1|87705.6|87928.1|87717.8|87916.8|87697.5|15
1642634410000|2022-01-19 23:20:10|87925.8|87699.5|87931.6|87697.9|87939.4|87705.4|87923.8|87697.9|9
1642634420000|2022-01-19 23:20:20|87927.8|87695.4|87926.6|87703.6|87945|87714.6|87919|87695.4|9
1642634430000|2022-01-19 23:20:30|87929.6|87712.4|87924.3|87720|87948|87720.6|87911.8|87687.8|15
1642634440000|2022-01-19 23:20:40|87927.8|87715.9|87923.3|87711.6|87944.7|87720.4|87923.3|87694.7|8
1642634450000|2022-01-19 23:20:50|87925.9|87704.8|87936.9|87700.7|87938.7|87711.2|87917.4|87700.7|6
1642634460000|2022-01-19 23:21:00|87929.6|87703.7|87935.7|87717.1|87944.2|87728.1|87929.6|87695.3|19
1642634470000|2022-01-19 23:21:10|87935.4|87712.7|87937.5|87706.4|87944.4|87724.9|87930.2|87706.4|8
1642634480000|2022-01-19 23:21:20|87935.6|87712.8|87938.4|87712|87948.2|87722.4|87933.2|87711.3|15
1642634490000|2022-01-19 23:21:30|87943.6|87716.4|87947.5|87716.9|87960.9|87730.1|87927.4|87701.5|28
1642634500000|2022-01-19 23:21:40|87947.9|87709.1|87947.2|87702|87950.1|87729.9|87930.6|87702|29
1642634510000|2022-01-19 23:21:50|87946.6|87712.8|87948|87714.7|87952.4|87723|87940.4|87704.9|17
1642634520000|2022-01-19 23:22:00|87949|87710.7|87935.2|87716.8|87950.6|87726.5|87932.7|87706.7|23
1642634530000|2022-01-19 23:22:10|87941.8|87705.9|87920.6|87713.8|87941.8|87721.2|87913.5|87702.8|28
1642634540000|2022-01-19 23:22:20|87920.8|87716.3|87925.5|87712.5|87950|87720.6|87920.8|87698.2|21
1642634550000|2022-01-19 23:22:30|87930.1|87700.1|87931.7|87711.3|87939.5|87712.5|87926.6|87696.7|23
1642634560000|2022-01-19 23:22:40|87928.3|87713.7|87944.4|87708.5|87949.3|87716.9|87928.1|87695.2|16
1642634570000|2022-01-19 23:22:50|87949.3|87700.7|87939.7|87709.7|87949.3|87711.8|87937.3|87699.4|17
1642634580000|2022-01-19 23:23:00|87939.6|87709.6|87937.9|87714.8|87945.4|87717.6|87925|87699.1|30
1642634590000|2022-01-19 23:23:10|87935.5|87718.2|87936.9|87714.2|87945|87718.2|87926.5|87702.7|28
1642634600000|2022-01-19 23:23:20|87935|87714.5|87937.2|87706.8|87945.2|87715.9|87934.1|87699.7|18
1642634610000|2022-01-19 23:23:30|87942|87701.1|87930.8|87715.3|87942|87731.7|87922.6|87701.1|17
1642634620000|2022-01-19 23:23:40|87931|87718.3|87932.7|87714|87937.8|87729.6|87922|87710.6|21
1642634630000|2022-01-19 23:23:50|87934.2|87713|87926.7|87723.2|87942.9|87728.4|87922.6|87713|16
1642634640000|2022-01-19 23:24:00|87931|87721.6|87936.9|87713.3|87942.3|87727.7|87911.6|87706|22
1642634650000|2022-01-19 23:24:10|87935.4|87717.5|87906.2|87724.9|87958.1|87735.5|87895.6|87708.8|19
1642634660000|2022-01-19 23:24:20|87910.3|87721.9|87924.4|87697.7|87938.2|87721.9|87907.2|87690.4|17
1642634670000|2022-01-19 23:24:30|87928.5|87694.8|87926.4|87712.2|87936.7|87721.9|87918|87694.8|20
1642634680000|2022-01-19 23:24:40|87926.2|87722.6|87935.9|87710.2|87948.8|87726.5|87915.1|87702.3|14
1642634690000|2022-01-19 23:24:50|87936.9|87706.9|87936.6|87705.7|87936.9|87706.9|87936.6|87705.7|2
1642634700000|2022-01-19 23:25:00|87928.6|87711.3|87936.9|87701.5|87941.2|87725.1|87912|87695.1|16
1642634710000|2022-01-19 23:25:10|87937|87705.3|87929.4|87700.4|87944.7|87708.4|87922.3|87688|19
1642634720000|2022-01-19 23:25:20|87931.8|87696.6|87925.3|87709.3|87943.7|87709.3|87925.2|87689.1|15
1642634730000|2022-01-19 23:25:30|87930.5|87703.8|87928.2|87712.2|87930.5|87712.2|87922.5|87703.5|11
1642634740000|2022-01-19 23:25:40|87919.6|87713.6|87922.2|87708.5|87955.4|87726.9|87908.6|87697.8|21
1642634750000|2022-01-19 23:25:50|87941.7|87698.3|87924.9|87723.7|87941.7|87723.7|87913.6|87696.7|26
1642634760000|2022-01-19 23:26:00|87925.6|87707.6|87920|87718.9|87944.5|87723.8|87916.5|87691.3|17
1642634770000|2022-01-19 23:26:10|87935.6|87703.7|87937.1|87703|87946.6|87708.3|87918.2|87686.5|17
1642634780000|2022-01-19 23:26:20|87939.5|87700.7|87927.5|87711.1|87939.5|87714.6|87924.2|87700.4|21
1642634790000|2022-01-19 23:26:30|87940.5|87702.8|87937.8|87704.3|87943.2|87715.9|87932|87701.2|14
1642634800000|2022-01-19 23:26:40|87926.8|87714|87938.1|87713.7|87940.7|87714.8|87926.8|87713.7|5
1642634810000|2022-01-19 23:26:50|87922.2|87720.8|87937.9|87719.3|87937.9|87724.5|87922.2|87715.8|7
1642634820000|2022-01-19 23:27:00|87925|87722|87925.4|87707.5|87952.4|87724.3|87923.1|87694.3|15
1642634830000|2022-01-19 23:27:10|87924.4|87708.3|87926.8|87718.3|87945.4|87724.2|87912.8|87705.2|17
1642634840000|2022-01-19 23:27:20|87934.4|87713.2|87925.7|87714.5|87934.4|87717.3|87922.9|87710|10
1642634850000|2022-01-19 23:27:30|87924|87714.8|87932.6|87719.8|87938.9|87720.5|87924|87712.9|13
1642634860000|2022-01-19 23:27:40|87935.2|87715.7|87922.6|87728.9|87940.5|87729.9|87922.4|87695|31
1642634870000|2022-01-19 23:27:50|87919.6|87726.8|87927.3|87728.9|87945|87732.8|87913|87705.2|21
1642634880000|2022-01-19 23:28:00|87914.1|87725.2|87947.5|87703.2|87947.5|87725.2|87914.1|87694.3|25
1642634890000|2022-01-19 23:28:10|87920.7|87706|87942.9|87716.2|87958.4|87717.9|87920.4|87704.8|18
1642634900000|2022-01-19 23:28:20|87946.3|87718.5|87957.4|87714.9|87957.4|87720.8|87940.9|87714.9|7
1642634910000|2022-01-19 23:28:30|87956.1|87714.8|87944.6|87719|87956.1|87733|87936.1|87714.8|9
1642634920000|2022-01-19 23:28:40|87948.1|87719.4|87933.1|87728.9|87958.9|87734.9|87927.4|87716|14
1642634930000|2022-01-19 23:28:50|87937.3|87726.9|87938.4|87719.7|87948.3|87730.8|87931.8|87709.1|21
1642634940000|2022-01-19 23:29:00|87935.4|87716.4|87939.6|87722.8|87941.1|87722.8|87928.5|87716.4|8
1642634950000|2022-01-19 23:29:10|87940.2|87719.4|87945.5|87721.1|87947.3|87725.1|87930.3|87715.7|10
1642634960000|2022-01-19 23:29:20|87946.2|87722.8|87948.4|87723.6|87948.6|87727.6|87945.8|87722.2|6
1642634970000|2022-01-19 23:29:30|87964.7|87725.1|87927.1|87736.8|87965|87736.8|87922.5|87714.7|11
1642634980000|2022-01-19 23:29:40|87915.4|87733.3|87921.9|87733|87935.9|87733.3|87915.4|87726.7|8
1642634990000|2022-01-19 23:29:50|87935.7|87726.9|87941.6|87729.1|87948.9|87729.1|87926.4|87708.8|12
1642635000000|2022-01-19 23:30:00|87926.3|87726.2|87938.1|87718.1|87946.4|87728.2|87926.3|87715.5|32
1642635010000|2022-01-19 23:30:10|87942.1|87714.7|87943.6|87716.5|87944.6|87725.9|87933|87713.3|12
1642635020000|2022-01-19 23:30:20|87943.5|87715.9|87949.4|87700.2|87949.4|87729.2|87926.9|87700.2|12
1642635030000|2022-01-19 23:30:30|87937.1|87710|87940.2|87718.6|87949.3|87730.7|87923.3|87704.9|10
1642635040000|2022-01-19 23:30:40|87925.2|87725.2|87934.1|87714.4|87940|87725.7|87925.2|87706.5|10
1642635050000|2022-01-19 23:30:50|87934.3|87711.2|87945.3|87716.2|87950.6|87721|87934.3|87707.9|8
1642635060000|2022-01-19 23:31:00|87930.6|87723|87937.9|87722.2|87940.4|87729.5|87925|87718|12
1642635070000|2022-01-19 23:31:10|87940.1|87721|87942.2|87712.5|87943.4|87724.3|87929.1|87712.5|7
1642635080000|2022-01-19 23:31:20|87946.7|87709.8|87957.7|87707.8|87961.6|87715.2|87943.9|87707.8|6
1642635090000|2022-01-19 23:31:30|87961.1|87701.6|87929.6|87724.3|87961.1|87727.3|87926.4|87697.1|11
1642635100000|2022-01-19 23:31:40|87929.4|87724.2|87942.7|87720.8|87948.4|87724.2|87929.2|87698.5|9
1642635110000|2022-01-19 23:31:50|87926.4|87722.2|87935.9|87720.1|87952.4|87722.2|87926.4|87704.8|9
1642635120000|2022-01-19 23:32:00|87934.9|87720.6|87936.6|87716.6|87937|87724.2|87928.6|87716.6|18
1642635130000|2022-01-19 23:32:10|87931.2|87720.5|87935.3|87726.5|87938.3|87726.5|87924.1|87718.1|11
1642635140000|2022-01-19 23:32:20|87933.4|87725|87954.5|87717.2|87966|87732.4|87922.4|87709.3|17
1642635150000|2022-01-19 23:32:30|87940.1|87712.7|87938.6|87719.5|87955.4|87736.3|87934.4|87712.7|15
1642635160000|2022-01-19 23:32:40|87929.4|87724|87961.8|87705.8|87962.3|87724|87929.4|87700.6|11
1642635170000|2022-01-19 23:32:50|87952.9|87709.2|87944.5|87718.7|87952.9|87732.8|87934|87709.2|11
1642635180000|2022-01-19 23:33:00|87936|87722.4|87938.6|87724.4|87944.3|87726.6|87934.4|87717.9|16
1642635190000|2022-01-19 23:33:10|87935.6|87722.4|87941.1|87720.8|87950.1|87725.1|87935.6|87715.5|10
1642635200000|2022-01-19 23:33:20|87934|87723.2|87933.6|87724.7|87939.1|87727.6|87929.6|87722.1|5
1642635210000|2022-01-19 23:33:30|87938.7|87721.6|87969.6|87716.9|87969.6|87721.6|87934.6|87707.3|19
1642635220000|2022-01-19 23:33:40|87966.4|87702.8|87956|87715.9|87972|87721.2|87952.7|87702.8|12
1642635230000|2022-01-19 23:33:50|87958.5|87718.1|87957.6|87716.4|87965.3|87720.7|87951.9|87714.9|10
1642635240000|2022-01-19 23:34:00|87952.4|87719.1|87951.8|87729.8|87958|87730.1|87946|87718.8|13
1642635250000|2022-01-19 23:34:10|87954.7|87723.9|87946.3|87735.4|87963.4|87735.4|87927.4|87709.7|15
1642635260000|2022-01-19 23:34:20|87947.3|87733.3|87939.4|87718.8|87960.2|87738.4|87937.3|87702.5|21
1642635270000|2022-01-19 23:34:30|87943.8|87715.5|87954.8|87719.7|87954.8|87727.8|87935.7|87711.9|16
1642635280000|2022-01-19 23:34:40|87965|87725.6|87950.4|87722.8|87965|87727.7|87935.7|87721.1|11
1642635290000|2022-01-19 23:34:50|87956.5|87726.1|87937.2|87722.5|87956.5|87728|87930.9|87719.5|21
1642635300000|2022-01-19 23:35:00|87931.7|87724.2|87950.6|87704.8|87958.3|87725.7|87929.3|87704.8|15
1642635310000|2022-01-19 23:35:10|87921.9|87725.3|87937.1|87722.7|87937.1|87728.3|87921.9|87720.1|7
1642635320000|2022-01-19 23:35:20|87936.7|87720.1|87932.2|87716.6|87943.8|87727.4|87923.3|87710.4|18
1642635330000|2022-01-19 23:35:30|87937.3|87714.3|87957.1|87715.8|87957.1|87729.4|87932.1|87714.3|27
1642635340000|2022-01-19 23:35:40|87960|87718.7|87946.7|87722.8|87960|87722.8|87938.1|87717.8|12
1642635350000|2022-01-19 23:35:50|87945.2|87718.8|87952.6|87706.3|87957.1|87726.8|87928.4|87702.9|11
1642635360000|2022-01-19 23:36:00|87951.6|87707.7|87972.5|87715.4|87979.6|87723.9|87951.6|87695.3|9
1642635370000|2022-01-19 23:36:10|87968.6|87707.9|87964.7|87701.7|87968.6|87707.9|87964.6|87699.2|3
1642635380000|2022-01-19 23:36:20|87939.2|87720.7|87945.3|87716.2|87952.2|87727.7|87932.9|87713.4|24
1642635390000|2022-01-19 23:36:30|87948.5|87712.5|87958.6|87717.8|87958.6|87730.7|87936.2|87712.5|22
1642635400000|2022-01-19 23:36:40|87956.7|87720.5|87945|87719.6|87959.7|87720.8|87944.3|87712.2|12
1642635410000|2022-01-19 23:36:50|87941|87723.3|87950.4|87725.8|87955.7|87725.8|87941|87719.1|4
1642635420000|2022-01-19 23:37:00|87960.8|87703|87936.2|87719.4|87966.5|87726.4|87936.2|87702.4|22
1642635430000|2022-01-19 23:37:10|87936.1|87723.1|87935.9|87721.7|87941.8|87723.1|87930.3|87713.9|20
1642635440000|2022-01-19 23:37:20|87938.2|87717.5|87937.2|87714.5|87939.3|87721.2|87923.1|87711.5|22
1642635450000|2022-01-19 23:37:30|87929.3|87717.4|87930.3|87719.8|87939.7|87719.8|87928.1|87708.3|11
1642635460000|2022-01-19 23:37:40|87931.9|87716.7|87942.4|87706.9|87942.7|87724.2|87923.2|87706.9|13
1642635470000|2022-01-19 23:37:50|87929.9|87715.8|87923.6|87722.6|87939.5|87727.6|87918.6|87704.4|15
1642635480000|2022-01-19 23:38:00|87941.4|87705.5|87929.4|87713.2|87946.5|87718.3|87929.4|87699.5|25
1642635490000|2022-01-19 23:38:10|87946.3|87692.5|87940.7|87709.9|87949.5|87720.9|87927|87689.1|19
1642635500000|2022-01-19 23:38:20|87944.4|87706.2|87943.3|87720.7|87944.4|87728.8|87930.6|87705|18
1642635510000|2022-01-19 23:38:30|87935.3|87724.3|87931.2|87710.4|87936.6|87730|87910.1|87707|17
1642635520000|2022-01-19 23:38:40|87927.1|87712.7|87934.3|87709.3|87934.6|87719.2|87922.4|87707.9|14
1642635530000|2022-01-19 23:38:50|87940.2|87703.4|87937.2|87706.6|87940.4|87714.3|87928.7|87700.1|11
1642635540000|2022-01-19 23:39:00|87936.5|87707.8|87930|87709.9|87936.5|87720.6|87922.4|87704.7|12
1642635550000|2022-01-19 23:39:10|87931.1|87707.9|87938.3|87712.8|87943.4|87724.8|87931.1|87700.9|9
1642635560000|2022-01-19 23:39:20|87923.7|87717|87938.9|87696.3|87938.9|87717|87921.8|87696.3|6
1642635570000|2022-01-19 23:39:30|87929|87707.3|87934.1|87704.1|87943.7|87711.2|87929|87697.3|11
1642635580000|2022-01-19 23:39:40|87934.8|87704.4|87931.9|87719.7|87942.7|87721|87930.4|87704.4|9
1642635590000|2022-01-19 23:39:50|87926.5|87720|87909.5|87721.7|87934.4|87721.8|87909.5|87703.8|19
1642635600000|2022-01-19 23:40:00|87926.6|87717.3|87935.4|87716.9|87946.8|87729|87921|87696.7|31
1642635610000|2022-01-19 23:40:10|87929|87714.9|87936.9|87716.2|87940.4|87726|87928.4|87706.1|13
1642635620000|2022-01-19 23:40:20|87936.8|87713.8|87930|87714.6|87938.7|87724.9|87928.5|87708.5|19
1642635630000|2022-01-19 23:40:30|87929.6|87715.4|87915.9|87720.4|87943.3|87720.4|87915.9|87697.5|7
1642635640000|2022-01-19 23:40:40|87920.9|87714.9|87940.1|87694.2|87944.6|87720.8|87917.1|87692.1|10
1642635650000|2022-01-19 23:40:50|87938.1|87691.7|87919|87717.6|87944.3|87726.7|87919|87691.7|14
1642635660000|2022-01-19 23:41:00|87932.6|87708.2|87923|87707.4|87932.6|87710.4|87919.7|87700.3|9
1642635670000|2022-01-19 23:41:10|87918.1|87710.6|87948.1|87689.7|87949.2|87713.6|87918.1|87689.7|7
1642635680000|2022-01-19 23:41:20|87941.2|87696.7|87922|87711.3|87941.2|87718.2|87915.7|87696.7|14
1642635690000|2022-01-19 23:41:30|87923.3|87709.6|87929|87708.1|87935.7|87709.6|87923.3|87698.7|7
1642635700000|2022-01-19 23:41:40|87931.8|87705.4|87932.1|87702.6|87932.5|87716.8|87921.8|87701.6|13
1642635710000|2022-01-19 23:41:50|87916.9|87711.6|87933|87703.6|87933|87717|87916.9|87703.6|8
1642635720000|2022-01-19 23:42:00|87929.4|87710.2|87928.4|87709.6|87929.4|87717.3|87913.5|87709.3|6
1642635730000|2022-01-19 23:42:10|87929.5|87707.8|87922.1|87709.6|87932.8|87715.9|87919.5|87705.2|10
1642635740000|2022-01-19 23:42:20|87924.9|87709|87944.3|87685.5|87946.5|87714.2|87917.7|87684|11
1642635750000|2022-01-19 23:42:30|87941.4|87687.8|87920.9|87708.2|87949|87708.2|87920.9|87681|7
1642635760000|2022-01-19 23:42:40|87925.1|87705.2|87930.8|87714.6|87942|87714.6|87923.5|87691.3|10
1642635770000|2022-01-19 23:42:50|87934.6|87713.6|87927.8|87707.1|87934.6|87713.6|87921.5|87706.3|6
1642635780000|2022-01-19 23:43:00|87922.1|87711.6|87925.5|87713.8|87929.3|87718.1|87922.1|87707.1|12
1642635790000|2022-01-19 23:43:10|87929|87709.9|87926|87717.5|87929|87722|87911.5|87709.9|13
1642635800000|2022-01-19 23:43:20|87924.9|87718.7|87933.4|87715.3|87934.7|87718.7|87922.5|87707.7|9
1642635810000|2022-01-19 23:43:30|87932|87713.8|87921.6|87719|87945.7|87719|87921.6|87701.7|15
1642635820000|2022-01-19 23:43:40|87930.4|87704.7|87925.8|87711.1|87933.9|87712.9|87918|87700.3|5
1642635830000|2022-01-19 23:43:50|87913|87718.1|87926.5|87707.3|87939.1|87723.3|87913|87700.6|12
1642635840000|2022-01-19 23:44:00|87924.9|87699.9|87933.3|87701.3|87934.2|87701.3|87924.8|87699.9|4
1642635850000|2022-01-19 23:44:10|87931.9|87699.1|87924.9|87704.8|87937.2|87704.8|87924.9|87695.8|6
1642635860000|2022-01-19 23:44:20|87919.5|87709.1|87921.1|87715.4|87921.7|87722.1|87915.6|87709.1|9
1642635870000|2022-01-19 23:44:30|87919.4|87716.4|87929.2|87712.6|87936.4|87722.1|87915.4|87701|31
1642635880000|2022-01-19 23:44:40|87924|87714.2|87930.7|87702.6|87930.7|87716.9|87917.5|87695.3|16
1642635890000|2022-01-19 23:44:50|87932|87704.8|87920|87708.7|87932|87720.5|87918.3|87704.8|18
1642635900000|2022-01-19 23:45:00|87916.9|87710.9|87918.9|87712.7|87935.5|87717.7|87916.9|87706.1|18
1642635910000|2022-01-19 23:45:10|87920.1|87718.9|87920.7|87714.2|87931.1|87719.8|87920.1|87714.2|10
1642635920000|2022-01-19 23:45:20|87934.3|87707.9|87922.1|87699|87948.5|87707.9|87913.7|87688.6|11
1642635930000|2022-01-19 23:45:30|87940.6|87686.9|87923.3|87699.6|87941.6|87699.7|87923.3|87686.9|5
1642635940000|2022-01-19 23:45:40|87938.3|87679.9|87930.5|87707.8|87941.8|87709.6|87925.6|87679.9|13
1642635950000|2022-01-19 23:45:50|87926.3|87709.4|87928.4|87709.4|87932.1|87709.4|87926.3|87705.7|8
1642635960000|2022-01-19 23:46:00|87917.9|87716.4|87932.8|87698|87932.8|87716.4|87917.9|87698|7
1642635970000|2022-01-19 23:46:10|87927.5|87701.3|87937.1|87699.5|87938.8|87707.9|87918.3|87686.8|12
1642635980000|2022-01-19 23:46:20|87949.4|87700.8|87924.5|87712.2|87949.6|87712.2|87924.4|87690|9
1642635990000|2022-01-19 23:46:30|87927.3|87704.9|87936.2|87697|87936.6|87715.2|87927.3|87692.6|8
1642636000000|2022-01-19 23:46:40|87931.1|87712.3|87935.1|87695.2|87935.1|87715.3|87914.3|87695.2|8
1642636010000|2022-01-19 23:46:50|87942.9|87694.9|87923.3|87710.5|87942.9|87733.7|87891.3|87693.5|24
1642636020000|2022-01-19 23:47:00|87932.8|87701.9|87923.7|87707|87933.3|87722.6|87920.7|87701.9|7
1642636030000|2022-01-19 23:47:10|87921.9|87702.4|87942.6|87678.2|87949|87702.4|87921.9|87678.2|6
1642636040000|2022-01-19 23:47:20|87949|87671.7|87949.4|87675.8|87953.2|87683.4|87945.9|87671.7|9
1642636050000|2022-01-19 23:47:30|87951.4|87670.6|87920.2|87710.3|87951.4|87715.5|87920.2|87670.6|9
1642636060000|2022-01-19 23:47:40|87930.5|87699.6|87921.8|87710.1|87930.5|87711.8|87921.8|87691.8|9
1642636070000|2022-01-19 23:47:50|87920.8|87708.8|87911.6|87706.7|87923.2|87708.8|87911.6|87700.8|5
1642636080000|2022-01-19 23:48:00|87914.2|87715.5|87901.4|87721.6|87919.4|87721.6|87901.4|87712.4|10
1642636090000|2022-01-19 23:48:10|87916.3|87701.2|87915.7|87718.2|87939.8|87728.3|87897|87677|11
1642636100000|2022-01-19 23:48:20|87900.1|87719.3|87926.7|87702.6|87927.1|87724.9|87897.6|87702.6|23
1642636110000|2022-01-19 23:48:30|87927.9|87706.9|87934.1|87703|87934.1|87710.1|87920.8|87698.3|14
1642636120000|2022-01-19 23:48:40|87930.6|87706|87939.5|87717.9|87943.4|87717.9|87930.6|87695.1|4
1642636130000|2022-01-19 23:48:50|87939.7|87705.4|87926.7|87709.7|87939.7|87725.1|87919|87705.4|10
1642636140000|2022-01-19 23:49:00|87921.1|87712.7|87924.8|87715.4|87932.5|87716.6|87914.2|87687.5|16
1642636150000|2022-01-19 23:49:10|87924.3|87716.7|87931.1|87709.6|87931.1|87716.7|87916.5|87695.9|12
1642636160000|2022-01-19 23:49:20|87930.6|87712|87930|87703.9|87934.9|87712|87924.1|87695.9|13
1642636170000|2022-01-19 23:49:30|87932.6|87704.2|87924.2|87716.5|87932.6|87716.5|87921.4|87704.2|7
1642636180000|2022-01-19 23:49:40|87926|87708.6|87921.4|87704.6|87926.3|87723.2|87916|87703.4|12
1642636190000|2022-01-19 23:49:50|87923|87703.3|87926|87708.4|87938|87731|87915.7|87703.3|14
1642636200000|2022-01-19 23:50:00|87910.9|87713.3|87912.9|87714|87931.4|87723.7|87910.9|87697.8|14
1642636210000|2022-01-19 23:50:10|87926.8|87705|87939.6|87717.5|87939.8|87718.4|87921.1|87691.1|12
1642636220000|2022-01-19 23:50:20|87939|87708.5|87926.3|87718.6|87939.7|87718.6|87926.3|87703.6|7
1642636230000|2022-01-19 23:50:30|87931.6|87715.7|87922.1|87707.4|87946.2|87715.7|87922.1|87683.6|16
1642636240000|2022-01-19 23:50:40|87921.5|87708.3|87912.7|87717.2|87931.3|87717.2|87912.1|87696|15
1642636250000|2022-01-19 23:50:50|87916.5|87713.8|87923.7|87715.9|87940.4|87721.3|87908.5|87698.5|29
1642636260000|2022-01-19 23:51:00|87921.4|87717.5|87922.1|87701.2|87922.2|87717.5|87911.1|87701.2|10
1642636270000|2022-01-19 23:51:10|87924.5|87711.7|87925.6|87712.7|87930.6|87712.7|87920.4|87701.1|8
1642636280000|2022-01-19 23:51:20|87916.2|87713.4|87918.6|87714.3|87935|87724.6|87916.2|87694.2|19
1642636290000|2022-01-19 23:51:30|87923.2|87708.8|87927.6|87718.7|87933.7|87727.6|87910.2|87700.4|16
1642636300000|2022-01-19 23:51:40|87926.8|87719.7|87935.1|87719.6|87937|87733.9|87916|87714.4|40
1642636310000|2022-01-19 23:51:50|87931.8|87722.8|87938.5|87720.2|87938.9|87729.5|87925.9|87720.2|28
1642636320000|2022-01-19 23:52:00|87933.8|87724.6|87919.8|87730.4|87937.2|87730.4|87919.4|87721.4|23
1642636330000|2022-01-19 23:52:10|87917|87739.4|87911.3|87738.9|87917.9|87753.3|87904.8|87737.6|15
1642636340000|2022-01-19 23:52:20|87913.6|87740.1|87918.1|87740.1|87921.3|87741.3|87909.2|87731.6|20
1642636350000|2022-01-19 23:52:30|87918|87740|87920.4|87737.6|87925.5|87748|87910.7|87735.3|13
1642636360000|2022-01-19 23:52:40|87916|87741.7|87922.5|87735.9|87931|87744.6|87914.5|87728|19
1642636370000|2022-01-19 23:52:50|87926.3|87734.9|87913.2|87741.4|87928.8|87741.4|87912.4|87730.6|16
1642636380000|2022-01-19 23:53:00|87916|87741.3|87911.1|87739.1|87919.5|87742.3|87911.1|87735.7|13
1642636390000|2022-01-19 23:53:10|87914.6|87736.4|87910.3|87739.9|87921.5|87739.9|87910.3|87727.3|9
1642636400000|2022-01-19 23:53:20|87924.1|87734.4|87912.9|87745.8|87926.7|87745.8|87912.9|87731.1|7
1642636410000|2022-01-19 23:53:30|87919.2|87738.5|87913.5|87742.4|87922.5|87747.2|87909.5|87735.5|8
1642636420000|2022-01-19 23:53:40|87918.3|87738.1|87918.4|87738.5|87927.6|87745.8|87911.1|87733|10
1642636430000|2022-01-19 23:53:50|87925.9|87732|87911|87738|87925.9|87745.9|87911|87732|6
1642636440000|2022-01-19 23:54:00|87913.6|87740.2|87921|87729.4|87922.1|87740.2|87913.5|87729.4|12
1642636450000|2022-01-19 23:54:10|87918.6|87730.9|87918.9|87729.9|87919.1|87738|87910.3|87729.8|9
1642636460000|2022-01-19 23:54:20|87939.3|87726.7|87917.1|87738.7|87939.3|87745.6|87910|87726.7|9
1642636470000|2022-01-19 23:54:30|87920.4|87736|87917.5|87735.3|87924.5|87736|87913.6|87726.1|6
1642636480000|2022-01-19 23:54:40|87919.2|87732.1|87933.4|87721.5|87934.4|87732.1|87919.1|87721.5|9
1642636490000|2022-01-19 23:54:50|87933.3|87723.4|87933.3|87724.2|87933.3|87724.2|87933.3|87723.4|3
1642636500000|2022-01-19 23:55:00|87941|87715.1|87909.8|87739|87941|87742.5|87904.7|87715.1|20
1642636510000|2022-01-19 23:55:10|87938.8|87725.2|87923.1|87728.1|87938.8|87742.8|87909.3|87721.1|11
1642636520000|2022-01-19 23:55:20|87921.3|87730.7|87912.2|87733.9|87923.1|87733.9|87912.2|87727.8|8
1642636530000|2022-01-19 23:55:30|87909.2|87735.7|87932.6|87716.2|87933.4|87735.7|87909.2|87715.6|6
1642636540000|2022-01-19 23:55:40|87937.8|87724.4|87922.3|87731|87937.8|87741.7|87916.8|87723.8|10
1642636550000|2022-01-19 23:55:50|87912|87739.1|87908.5|87739|87912|87746.5|87901.2|87735.6|7
1642636560000|2022-01-19 23:56:00|87924.9|87733.8|87923.4|87728.3|87926.2|87734.5|87923.4|87727.1|9
1642636570000|2022-01-19 23:56:10|87919.7|87731|87935.4|87721.3|87935.4|87731|87919.7|87720.8|5
1642636580000|2022-01-19 23:56:20|87934.5|87721|87929.9|87729.2|87936.7|87731.1|87929|87721|7
1642636590000|2022-01-19 23:56:30|87931.1|87727.7|87909.1|87739.3|87941.6|87740.4|87903.4|87722|7
1642636600000|2022-01-19 23:56:40|87913|87736.2|87904.8|87744.3|87913|87744.3|87904.8|87736.2|11
1642636610000|2022-01-19 23:56:50|87927.7|87734.8|87920.1|87728.5|87927.7|87739.8|87918.1|87728.5|6
1642636620000|2022-01-19 23:57:00|87921.4|87730.5|87914.3|87734.9|87921.4|87739.1|87906.9|87728.5|14
1642636630000|2022-01-19 23:57:10|87907.1|87736.3|87903.5|87735.4|87913.8|87738.5|87903.5|87727|10
1642636640000|2022-01-19 23:57:20|87927.6|87732.6|87921.6|87734.7|87927.6|87745.6|87905.8|87732.6|8
1642636650000|2022-01-19 23:57:30|87920.4|87737.3|87910.2|87738.7|87922.3|87742.3|87910.2|87734.4|11
1642636660000|2022-01-19 23:57:40|87915|87735.9|87909|87743.8|87917.5|87745.5|87901.5|87734|13
1642636670000|2022-01-19 23:57:50|87911|87741|87927|87733.3|87927|87742.9|87909.1|87733.3|7
1642636680000|2022-01-19 23:58:00|87924.1|87735.7|87912.7|87738.8|87930.8|87745.5|87905.2|87723.3|9
1642636690000|2022-01-19 23:58:10|87911|87747.6|87915.1|87732.9|87915.1|87747.6|87901.7|87732.9|9
1642636700000|2022-01-19 23:58:20|87912.5|87734.2|87925.1|87731.5|87926.4|87743.7|87903.5|87729.8|9
1642636710000|2022-01-19 23:58:30|87923|87731.4|87927.1|87731|87927.1|87736.9|87919.6|87731|15
1642636720000|2022-01-19 23:58:40|87928.4|87729|87933.8|87725|87934.3|87729|87928.4|87725|4
1642636730000|2022-01-19 23:58:50|87946.9|87719.3|87902.7|87748|87946.9|87748|87902.7|87719.3|7
1642636740000|2022-01-19 23:59:00|87908.4|87733.1|87908.6|87740.4|87914.4|87749|87900|87732.9|19
1642636750000|2022-01-19 23:59:10|87907|87743.5|87915.1|87742.1|87921.1|87744|87905.6|87737|18
1642636760000|2022-01-19 23:59:20|87920|87736.3|87920.5|87733.6|87920.6|87736.3|87919.7|87733.6|4
1642636770000|2022-01-19 23:59:30|87919.6|87730.8|87906.8|87741.8|87923.2|87743.5|87906.8|87725.9|14
1642636780000|2022-01-19 23:59:40|87910.8|87742.1|87912.1|87739.9|87916.3|87744.5|87907.2|87735.5|9
1642636790000|2022-01-19 23:59:50|87913.3|87733.1|87909.8|87737.8|87920.6|87742|87907.1|87730|10
1642636800000|2022-01-20 00:00:00|87906.6|87743.8|87913.5|87743.1|87916.9|87744.8|87902.4|87739.8|43
1642636810000|2022-01-20 00:00:10|87911|87740.2|87906.8|87736.8|87915|87742.2|87906.8|87736|40
1642636820000|2022-01-20 00:00:20|87906.1|87736.7|87899.6|87742.3|87909.7|87742.3|87899.6|87733.4|34
1642636830000|2022-01-20 00:00:30|87898.3|87739.6|87905.7|87740.8|87923|87745.7|87898.3|87731.9|27
1642636840000|2022-01-20 00:00:40|87908.7|87740.6|87902.3|87739.9|87910.4|87746.4|87894.7|87737.3|31
1642636850000|2022-01-20 00:00:50|87896.8|87745.3|87899.2|87738.4|87906|87745.3|87896.7|87734.1|32
1642636860000|2022-01-20 00:01:00|87901.9|87735.2|87901.4|87732.6|87921.7|87735.2|87901.4|87719.2|20
1642636870000|2022-01-20 00:01:10|87903.4|87731|87907.7|87736.2|87912.3|87737.3|87900.1|87731|27
1642636880000|2022-01-20 00:01:20|87908.7|87736.3|87903.9|87739.9|87915.3|87741.1|87901.7|87731.7|34
1642636890000|2022-01-20 00:01:30|87901.1|87741.7|87896|87742.6|87907.2|87745.6|87895.7|87736.3|19
1642636900000|2022-01-20 00:01:40|87898|87741.9|87894.9|87727.8|87919.2|87747.7|87894.3|87718.2|38
1642636910000|2022-01-20 00:01:50|87893.7|87720.9|87911.7|87726|87912|87735.5|87893.7|87720.5|23
1642636920000|2022-01-20 00:02:00|87913|87722.6|87919.2|87729.5|87919.4|87734.2|87904.3|87722.6|36
1642636930000|2022-01-20 00:02:10|87919.9|87729.4|87900.9|87749.8|87921.9|87749.8|87900.9|87726.4|29
1642636940000|2022-01-20 00:02:20|87902.9|87748.1|87907.2|87746.8|87910.7|87753.6|87899.6|87743.9|25
1642636950000|2022-01-20 00:02:30|87907.7|87748.4|87921.5|87762.5|87926|87762.5|87899.5|87740.6|53
1642636960000|2022-01-20 00:02:40|87924.2|87758.2|87924.2|87752.8|87931.6|87763.3|87919.6|87747.3|49
1642636970000|2022-01-20 00:02:50|87924.1|87753|87929.3|87758.6|87932.6|87761.2|87917.5|87752.3|39
1642636980000|2022-01-20 00:03:00|87929.4|87758.7|87925.4|87765.1|87930.4|87769|87921.3|87757.4|23
1642636990000|2022-01-20 00:03:10|87922.7|87767.7|87920.6|87767.6|87932.2|87779.3|87909.9|87755.8|24
1642637000000|2022-01-20 00:03:20|87913.7|87774.6|87915.8|87782.1|87917|87783.2|87910.3|87766.8|39
1642637010000|2022-01-20 00:03:30|87916.1|87784.4|87937.1|87769.9|87938.3|87784.4|87911.8|87754.7|55
1642637020000|2022-01-20 00:03:40|87929.8|87777.5|87931.6|87775.6|87941.1|87777.5|87929.8|87767|28
1642637030000|2022-01-20 00:03:50|87935.1|87773.2|87936.6|87772.3|87941.6|87775|87935.1|87764.8|39
1642637040000|2022-01-20 00:04:00|87923.8|87766.4|87926.4|87790|87929.1|87832.8|87882.8|87764.5|25
1642637050000|2022-01-20 00:04:10|87922.3|87793.2|87928.7|87793.3|87928.7|87833.5|87878.8|87789.8|37
1642637060000|2022-01-20 00:04:20|87883.9|87833.9|87932.7|87772|87934.8|87833.9|87879.2|87770.2|28
1642637070000|2022-01-20 00:04:30|87931.5|87772.4|87928.9|87771.9|87932.1|87777|87926.3|87767.9|41
1642637080000|2022-01-20 00:04:40|87929.8|87772.2|87905.3|87754.7|87931.4|87772.2|87905.3|87754.5|56
1642637090000|2022-01-20 00:04:50|87905.4|87754.2|87902.3|87759.2|87909|87761.2|87894.2|87749.7|53
1642637100000|2022-01-20 00:05:00|87901.7|87758.5|87911.3|87753.4|87912.5|87763.4|87900.2|87747.2|37
1642637110000|2022-01-20 00:05:10|87913.6|87751.6|87907.5|87752.1|87914.3|87760.6|87900.9|87749.7|62
1642637120000|2022-01-20 00:05:20|87907.8|87752.3|87896.4|87765.1|87908|87806.6|87851.9|87750.2|75
1642637130000|2022-01-20 00:05:30|87896.6|87765.3|87861.1|87811.1|87898.7|87811.6|87851.7|87764.2|47
1642637140000|2022-01-20 00:05:40|87861|87811|87896.1|87765.8|87912.6|87812.7|87859|87758.9|20
1642637150000|2022-01-20 00:05:50|87896.2|87765.9|87898.4|87762.3|87900.2|87766.5|87894.8|87756.4|69
1642637160000|2022-01-20 00:06:00|87897.7|87763|87907|87765|87908.2|87766.7|87892.9|87757.4|65
1642637170000|2022-01-20 00:06:10|87906.7|87765.1|87853.2|87803.2|87907.3|87804.6|87851|87758.9|70
1642637180000|2022-01-20 00:06:20|87854|87804|87852.1|87802.1|87854.8|87804.8|87850.2|87800.2|52
1642637190000|2022-01-20 00:06:30|87852.2|87802.2|87850.7|87800.7|87852.2|87802.2|87848.7|87798.7|28
1642637200000|2022-01-20 00:06:40|87850.4|87800.4|87898|87755.3|87904.7|87801.1|87850.4|87749.7|39
1642637210000|2022-01-20 00:06:50|87899.7|87753.6|87896.5|87756.7|87901.9|87758.5|87894.3|87750.7|20
1642637220000|2022-01-20 00:07:00|87904.1|87748.5|87886.6|87755.8|87904.1|87756.4|87886.6|87748.5|35
1642637230000|2022-01-20 00:07:10|87887.4|87756.1|87855.7|87805.7|87904|87805.7|87855.4|87755.1|18
1642637240000|2022-01-20 00:07:20|87853.8|87803.8|87854.7|87804.7|87854.7|87804.7|87853.1|87803.1|17
1642637250000|2022-01-20 00:07:30|87854.1|87804.1|87910|87748.8|87910|87810.6|87854.1|87745.8|13
1642637260000|2022-01-20 00:07:40|87910.7|87746.9|87910.5|87748.5|87920.6|87752.3|87906.8|87738.6|13
1642637270000|2022-01-20 00:07:50|87906.7|87752.4|87908.7|87750.7|87919|87756.4|87893.8|87742.3|24
1642637280000|2022-01-20 00:08:00|87909.7|87749.2|87853.6|87803.6|87912|87804.3|87853.6|87749|11
1642637290000|2022-01-20 00:08:10|87852.8|87802.8|87853.6|87803.6|87855|87805|87852.8|87802.8|7
1642637300000|2022-01-20 00:08:20|87854.8|87804.8|87895|87765.4|87895|87805.3|87854.8|87764.4|7
1642637310000|2022-01-20 00:08:30|87854.2|87804.2|87916.1|87742.8|87920.4|87804.2|87854.2|87739.2|9
1642637320000|2022-01-20 00:08:40|87920.4|87736.9|87906.8|87751.8|87920.4|87757.4|87903.5|87736.9|10
1642637330000|2022-01-20 00:08:50|87906|87752.6|87907.3|87755.9|87915.1|87758.1|87901.9|87746.1|17
1642637340000|2022-01-20 00:09:00|87907.7|87755.1|87854.9|87804.9|87907.7|87806.5|87854.9|87755.1|10
1642637350000|2022-01-20 00:09:10|87852.5|87802.5|87853.8|87803.8|87894|87804.9|87851.8|87765.1|11
1642637360000|2022-01-20 00:09:20|87854.2|87804.2|87909.3|87745.3|87909.4|87805|87853.3|87745.3|10
1642637370000|2022-01-20 00:09:30|87905.2|87752.5|87906|87745.2|87911.6|87755.1|87902.1|87745.1|6
1642637380000|2022-01-20 00:09:40|87903.9|87748.1|87897.8|87754.6|87903.9|87758|87894.1|87748.1|5
1642637390000|2022-01-20 00:09:50|87898.1|87757.5|87898.4|87753.5|87910|87797.8|87847|87748.7|26
1642637400000|2022-01-20 00:10:00|87892.7|87758.4|87850.9|87800.9|87896.1|87805.5|87849.9|87758.1|22
1642637410000|2022-01-20 00:10:10|87851.8|87801.8|87892.4|87758.8|87892.4|87801.9|87850.2|87758.8|14
1642637420000|2022-01-20 00:10:20|87890.2|87760.8|87896.5|87752.7|87909|87760.8|87890.2|87744.5|15
1642637430000|2022-01-20 00:10:30|87893.5|87757.5|87899.3|87747.7|87903.5|87758.6|87892.3|87746.7|27
1642637440000|2022-01-20 00:10:40|87898.4|87747.6|87897.8|87746.2|87899.3|87749.6|87894.4|87744.1|54
1642637450000|2022-01-20 00:10:50|87897.7|87746.6|87888.1|87761.6|87897.7|87799.1|87844.8|87746.2|30
1642637460000|2022-01-20 00:11:00|87849.6|87799.6|87853.2|87803.2|87853.2|87803.2|87849.6|87799.6|11
1642637470000|2022-01-20 00:11:10|87853.1|87803.1|87892.9|87747.2|87901.9|87803.1|87843.6|87732.3|18
1642637480000|2022-01-20 00:11:20|87889.4|87749.8|87896.3|87745.2|87897|87754.6|87889.4|87739.1|39
1642637490000|2022-01-20 00:11:30|87893.7|87747.7|87894|87740.4|87894|87749.4|87886.9|87740.4|21
1642637500000|2022-01-20 00:11:40|87894.7|87739.4|87841.1|87791.1|87894.7|87791.1|87840.3|87739.4|18
1642637510000|2022-01-20 00:11:50|87840.9|87790.9|87843.1|87793.1|87844.1|87794.1|87840.9|87790.9|14
1642637520000|2022-01-20 00:12:00|87843.3|87793.3|87850.6|87800.6|87850.6|87800.6|87841.5|87791.5|21
1642637530000|2022-01-20 00:12:10|87847.9|87797.9|87913|87749.7|87918.6|87805.2|87847.9|87743.8|62
1642637540000|2022-01-20 00:12:20|87912.8|87750.4|87903|87755.7|87912.8|87755.9|87903|87748.7|18
1642637550000|2022-01-20 00:12:30|87901.8|87756.5|87902.9|87755.1|87905.6|87758.4|87900.6|87751.7|22
1642637560000|2022-01-20 00:12:40|87902.7|87755|87900.4|87754.5|87905.1|87761.9|87892.8|87751.7|20
1642637570000|2022-01-20 00:12:50|87903.8|87750.6|87902.7|87751.7|87903.8|87759|87895.4|87750.6|9
1642637580000|2022-01-20 00:13:00|87900.3|87753.8|87901.7|87755.5|87908.3|87801.7|87848.9|87746.4|28
1642637590000|2022-01-20 00:13:10|87896|87758.5|87903.8|87752.4|87905|87760.4|87895.4|87750.2|24
1642637600000|2022-01-20 00:13:20|87901.8|87754.4|87898.4|87757|87901.8|87761.6|87895.1|87754.4|17
1642637610000|2022-01-20 00:13:30|87899.4|87756.8|87851.8|87801.8|87902.5|87803.3|87851.8|87754.8|9
1642637620000|2022-01-20 00:13:40|87851.5|87801.5|87851.5|87801.5|87894.1|87806|87850.5|87765.5|16
1642637630000|2022-01-20 00:13:50|87889.7|87762.2|87852.6|87802.6|87889.7|87802.8|87851.1|87762.2|9
1642637640000|2022-01-20 00:14:00|87851.9|87801.9|87898.4|87755.4|87905.8|87801.9|87851.9|87751.5|24
1642637650000|2022-01-20 00:14:10|87899.8|87753.9|87902|87750.5|87904.7|87755.5|87896.3|87749.7|22
1642637660000|2022-01-20 00:14:20|87901.4|87750.2|87901.2|87755.7|87903.2|87759|87897|87750.2|17
1642637670000|2022-01-20 00:14:30|87901.4|87755.4|87853|87803|87902.5|87804.3|87851.6|87753.5|18
1642637680000|2022-01-20 00:14:40|87850.4|87800.4|87851.7|87801.7|87854.5|87804.5|87850.4|87800.4|12
1642637690000|2022-01-20 00:14:50|87851.8|87801.8|87897.9|87755.8|87903.6|87803.1|87851.8|87750.2|16
1642637700000|2022-01-20 00:15:00|87896.3|87758.1|87904.5|87756|87904.5|87760.4|87896|87755.5|40
1642637710000|2022-01-20 00:15:10|87902.8|87758.3|87906.9|87753|87910.1|87760.4|87902.7|87753|39
1642637720000|2022-01-20 00:15:20|87904.6|87754.6|87855.1|87805.1|87906|87805.5|87855.1|87753.4|17
1642637730000|2022-01-20 00:15:30|87854.8|87804.8|87856.4|87806.4|87856.4|87806.4|87854.8|87804.8|10
1642637740000|2022-01-20 00:15:40|87855.8|87805.8|87852.6|87802.6|87856.9|87806.9|87852.2|87802.2|10
1642637750000|2022-01-20 00:15:50|87852.2|87802.2|87899.8|87757.5|87905.7|87802.2|87852.2|87752.3|12
1642637760000|2022-01-20 00:16:00|87901.8|87756.5|87898.8|87751.5|87902.5|87756.9|87895.5|87751.5|51
1642637770000|2022-01-20 00:16:10|87901|87753.7|87899.6|87757.9|87903.1|87759|87896.5|87750.2|40
1642637780000|2022-01-20 00:16:20|87897.9|87757.8|87896.9|87753.1|87902.7|87758.9|87896.1|87748.6|37
1642637790000|2022-01-20 00:16:30|87897.8|87752.1|87899|87749.5|87904.7|87754.4|87897.2|87747.6|22
1642637800000|2022-01-20 00:16:40|87899.5|87749.1|87901|87748.9|87901|87758.1|87890.3|87748.9|14
1642637810000|2022-01-20 00:16:50|87900.5|87749.3|87850.2|87800.2|87900.5|87801.5|87850.2|87749.3|12
1642637820000|2022-01-20 00:17:00|87850.4|87800.4|87894.5|87752.5|87898|87800.8|87846.5|87749.4|36
1642637830000|2022-01-20 00:17:10|87896.5|87756.2|87898.5|87752.3|87898.9|87756.8|87891.6|87749.9|40
1642637840000|2022-01-20 00:17:20|87898.2|87752|87899.1|87752.7|87900.1|87757.6|87894.8|87751.5|14
1642637850000|2022-01-20 00:17:30|87901|87750.7|87850|87800|87904.9|87800|87850|87749.8|13
1642637860000|2022-01-20 00:17:40|87849.7|87799.7|87849.6|87799.6|87850.5|87800.5|87849.6|87799.6|5
1642637870000|2022-01-20 00:17:50|87849.7|87799.7|87889.7|87763.3|87890.6|87799.7|87849.7|87763.3|4
1642637880000|2022-01-20 00:18:00|87851.6|87801.6|87888.8|87763.4|87899|87801.7|87851.6|87753.2|8
1642637890000|2022-01-20 00:18:10|87905.3|87750.2|87898.8|87752.3|87905.3|87757.8|87894.2|87750.2|31
1642637900000|2022-01-20 00:18:20|87899.8|87751.6|87891.2|87757.2|87899.8|87757.2|87891.2|87751|15
1642637910000|2022-01-20 00:18:30|87893.5|87754.6|87895.6|87769.2|87896.5|87808.2|87850|87754.6|20
1642637920000|2022-01-20 00:18:40|87894.7|87769.3|87853|87803|87894.7|87809.1|87852.1|87769.3|14
1642637930000|2022-01-20 00:18:50|87853.5|87803.5|87892.4|87766.1|87906.8|87805|87849.3|87754.6|14
1642637940000|2022-01-20 00:19:00|87903.5|87756.6|87905.9|87756.7|87905.9|87760.9|87895.5|87752.6|24
1642637950000|2022-01-20 00:19:10|87899.2|87765.5|87909.6|87756.1|87910.6|87765.5|87899.2|87754.2|25
1642637960000|2022-01-20 00:19:20|87907.9|87758.1|87899.7|87765.3|87911.9|87765.3|87899.7|87753.9|7
1642637970000|2022-01-20 00:19:30|87901.3|87764.5|87857.7|87807.7|87901.3|87808.1|87855|87764.5|13
1642637980000|2022-01-20 00:19:40|87858.6|87808.6|87859.3|87809.3|87859.7|87809.7|87858.6|87808.6|6
1642637990000|2022-01-20 00:19:50|87859.6|87809.6|87905.7|87759.2|87909|87809.6|87859.6|87757.7|11
1642638000000|2022-01-20 00:20:00|87908|87757.1|87900.8|87758.6|87908.2|87764.3|87894.8|87757.1|25
1642638010000|2022-01-20 00:20:10|87900.7|87758.3|87895.6|87762.3|87903|87762.8|87895.4|87753.7|12
1642638020000|2022-01-20 00:20:20|87897|87761.1|87898|87763.5|87903.7|87803|87849.7|87752.7|16
1642638030000|2022-01-20 00:20:30|87900.3|87757.4|87901.7|87759.1|87901.7|87765.5|87893|87757.4|19
1642638040000|2022-01-20 00:20:40|87894|87764|87894.5|87756.3|87899.7|87765.6|87894|87755|19
1642638050000|2022-01-20 00:20:50|87897.4|87752.7|87893.1|87756.6|87897.4|87758.2|87893.1|87752.7|15
1642638060000|2022-01-20 00:21:00|87899.9|87750.6|87901.2|87746|87901.2|87757.9|87892.4|87746|16
1642638070000|2022-01-20 00:21:10|87901.3|87745.7|87894.4|87763.6|87902.1|87763.7|87890.2|87745|21
1642638080000|2022-01-20 00:21:20|87890.3|87755.2|87850|87800|87890.9|87800|87849.9|87755.2|15
1642638090000|2022-01-20 00:21:30|87851.3|87801.3|87845.6|87795.6|87890.5|87802.1|87845.6|87758.9|16
1642638100000|2022-01-20 00:21:40|87845.8|87795.8|87889.8|87750.8|87898.5|87795.8|87845.8|87747.1|20
1642638110000|2022-01-20 00:21:50|87885.7|87755.3|87892.4|87749.3|87896.9|87756.3|87885.7|87745.1|10
1642638120000|2022-01-20 00:22:00|87894|87747.9|87894.9|87748.6|87895.6|87751.1|87890.3|87746.5|12
1642638130000|2022-01-20 00:22:10|87893.9|87750.1|87846.6|87796.6|87894.7|87796.6|87846.1|87749.2|12
1642638140000|2022-01-20 00:22:20|87886.6|87758|87886.9|87757.6|87887.6|87758|87886.6|87756.9|3
1642638150000|2022-01-20 00:22:30|87887.4|87757|87890.3|87753.2|87894.3|87797.1|87845.8|87749.8|8
1642638160000|2022-01-20 00:22:40|87892.9|87750.9|87896.1|87750.2|87902.5|87753.3|87892.4|87741.4|19
1642638170000|2022-01-20 00:22:50|87900.6|87746.2|87895.3|87752.3|87905|87752.3|87895.1|87742.9|23
1642638180000|2022-01-20 00:23:00|87898.2|87750.2|87853.1|87803.1|87901.7|87803.1|87853.1|87744.9|12
1642638190000|2022-01-20 00:23:10|87852.6|87802.6|87887.3|87761.3|87891.4|87802.7|87849.9|87761.3|15
1642638200000|2022-01-20 00:23:20|87890.1|87757.1|87894.4|87752|87894.4|87757.1|87890.1|87752|4
1642638210000|2022-01-20 00:23:30|87890.4|87758.3|87899.5|87748|87901.5|87802.9|87852.9|87745.3|15
1642638220000|2022-01-20 00:23:40|87896.7|87750.6|87897.4|87753.9|87898.1|87759.4|87890.7|87750.6|12
1642638230000|2022-01-20 00:23:50|87900.2|87751|87901.8|87752.3|87903.4|87755.7|87897.2|87750.7|21
1642638240000|2022-01-20 00:24:00|87900.3|87754.1|87854.4|87804.4|87904.7|87805.5|87854.4|87754|34
1642638250000|2022-01-20 00:24:10|87892.5|87766.9|87854.4|87804.4|87897.6|87804.8|87854.4|87761|17
1642638260000|2022-01-20 00:24:20|87854.5|87804.5|87905.2|87754.7|87905.2|87805|87854.4|87754.7|10
1642638270000|2022-01-20 00:24:30|87902.2|87757.9|87898.9|87759.6|87903.5|87766.3|87893.8|87755.9|9
1642638280000|2022-01-20 00:24:40|87899.1|87759.2|87902.2|87758|87906.3|87759.6|87899.1|87754.3|21
1642638290000|2022-01-20 00:24:50|87902.9|87757.1|87856.7|87806.7|87906.9|87806.7|87856.7|87753.3|19
1642638300000|2022-01-20 00:25:00|87891.8|87765.3|87890.2|87752.3|87894.3|87803.5|87847.8|87750.5|32
1642638310000|2022-01-20 00:25:10|87890.4|87752.2|87901.6|87745.6|87901.6|87756.2|87883.3|87745.3|19
1642638320000|2022-01-20 00:25:20|87892.3|87754.8|87903.6|87745.1|87903.6|87757.3|87889.4|87745.1|25
1642638330000|2022-01-20 00:25:30|87901.1|87747.6|87897.5|87752|87901.1|87753.7|87893.9|87747.6|30
1642638340000|2022-01-20 00:25:40|87898.8|87751|87898.6|87750.2|87900.2|87752.6|87896.9|87748.7|21
1642638350000|2022-01-20 00:25:50|87897.8|87750.5|87849.8|87799.8|87897.8|87800.1|87849.4|87750.5|19
1642638360000|2022-01-20 00:26:00|87849.9|87799.9|87851.7|87801.7|87891.4|87803.5|87849.8|87763.4|33
1642638370000|2022-01-20 00:26:10|87889.8|87762.9|87898.1|87757.5|87899.8|87802.9|87849.2|87755.7|21
1642638380000|2022-01-20 00:26:20|87902.7|87752.8|87903|87752.8|87905.5|87760.4|87895.7|87751.6|18
1642638390000|2022-01-20 00:26:30|87905.2|87750.7|87898.3|87758.1|87905.2|87758.1|87898.3|87750.7|8
1642638400000|2022-01-20 00:26:40|87898.4|87758.5|87853.7|87803.7|87902.2|87803.9|87853.3|87754.9|22
1642638410000|2022-01-20 00:26:50|87853.4|87803.4|87850.5|87800.5|87900.3|87808.2|87850.3|87775|12
1642638420000|2022-01-20 00:27:00|87850.2|87800.2|87855.8|87805.8|87894.7|87805.8|87849.9|87759.9|10
1642638430000|2022-01-20 00:27:10|87891.5|87766|87896.6|87751.5|87904.4|87766|87891.5|87747.5|15
1642638440000|2022-01-20 00:27:20|87894.5|87753.3|87894.6|87754.7|87899.5|87760|87888.3|87747.9|15
1642638450000|2022-01-20 00:27:30|87897.5|87751.5|87900|87749.4|87900|87754|87896.1|87749.4|6
1642638460000|2022-01-20 00:27:40|87899.7|87750|87888.1|87760.8|87900|87802.5|87852.5|87750|9
1642638470000|2022-01-20 00:27:50|87889.2|87758.2|87892.8|87756|87893.1|87758.2|87889.2|87755|6
1642638480000|2022-01-20 00:28:00|87895.4|87753.3|87908.4|87749.8|87908.4|87804.9|87851.3|87749.8|19
1642638490000|2022-01-20 00:28:10|87908.1|87750.5|87908.9|87751.1|87909.3|87755.1|87903.5|87748.8|13
1642638500000|2022-01-20 00:28:20|87909.9|87750.5|87903.2|87754.8|87910.5|87755.9|87902.9|87748.6|12
1642638510000|2022-01-20 00:28:30|87903.8|87754.5|87860.6|87810.6|87907|87810.6|87860.6|87754.2|21
1642638520000|2022-01-20 00:28:40|87858.8|87808.8|87895.3|87769.1|87895.3|87808.8|87857|87769.1|8
1642638530000|2022-01-20 00:28:50|87857.8|87807.8|87895.8|87765.5|87899.3|87808.8|87855.1|87761.4|19
1642638540000|2022-01-20 00:29:00|87891.9|87764.8|87897.1|87747.4|87906.7|87801.9|87851.9|87741.2|45
1642638550000|2022-01-20 00:29:10|87898.5|87746.4|87893.6|87747.4|87902|87750.2|87893|87741.3|34
1642638560000|2022-01-20 00:29:20|87895.5|87746|87893.1|87747.1|87897.4|87748.6|87892.3|87744.6|27
1642638570000|2022-01-20 00:29:30|87894.5|87745.1|87886.5|87754.8|87894.5|87795.7|87844.6|87745.1|32
1642638580000|2022-01-20 00:29:40|87884.5|87756|87887.9|87731.5|87888.3|87800.1|87842.6|87731.5|23
1642638590000|2022-01-20 00:29:50|87909|87797.1|87888|87744.9|87918.6|87798.4|87846.5|87738.2|24
1642638600000|2022-01-20 00:30:00|87892.1|87745.1|87901|87732.3|87904.7|87757|87883.3|87731.8|52
1642638610000|2022-01-20 00:30:10|87898.8|87734.8|87895.3|87738.2|87904.1|87738.2|87894.4|87726.5|60
1642638620000|2022-01-20 00:30:20|87894.6|87739|87841.3|87791.3|87899.9|87793.2|87840.9|87732.8|37
1642638630000|2022-01-20 00:30:30|87882.7|87756.8|87876.3|87714.4|87885.7|87792|87840.5|87709|53
1642638640000|2022-01-20 00:30:40|87880.3|87709.8|87867.3|87715.9|87880.3|87721.6|87865.3|87708.2|77
1642638650000|2022-01-20 00:30:50|87866.1|87715.1|87866.3|87711.6|87869.6|87719.7|87861.7|87707|41
1642638660000|2022-01-20 00:31:00|87864.8|87713.1|87818.9|87768.9|87871.3|87770.4|87815.8|87709.4|43
1642638670000|2022-01-20 00:31:10|87818.7|87768.7|87818|87650.9|87839.7|87771.3|87765.1|87590.4|54
1642638680000|2022-01-20 00:31:20|87813.4|87654.6|87824.6|87652.1|87837.5|87657.1|87802.4|87641.1|42
1642638690000|2022-01-20 00:31:30|87820.3|87653.1|87833.5|87661.2|87835.1|87664.7|87817.1|87648.7|37
1642638700000|2022-01-20 00:31:40|87830.7|87662.3|87819|87658.6|87831.2|87671.9|87806.6|87655.4|47
1642638710000|2022-01-20 00:31:50|87816.7|87662.1|87833.5|87686.9|87859.1|87702.8|87812.8|87660.2|44
1642638720000|2022-01-20 00:32:00|87841.1|87684.3|87848.8|87679.3|87857.4|87688.5|87834.2|87677|80
1642638730000|2022-01-20 00:32:10|87845.2|87680.9|87827.1|87681.3|87846.1|87683|87813.6|87671.7|37
1642638740000|2022-01-20 00:32:20|87826.2|87679.9|87819.4|87669.2|87837.5|87683.7|87819.4|87667.3|73
1642638750000|2022-01-20 00:32:30|87817.5|87667|87819.8|87661.9|87819.8|87668.8|87811.5|87660.3|19
1642638760000|2022-01-20 00:32:40|87818.7|87661.3|87766.9|87716.9|87825.1|87716.9|87766.4|87661.3|25
1642638770000|2022-01-20 00:32:50|87765.9|87715.9|87762|87712|87803.3|87716|87759.2|87671.7|19
1642638780000|2022-01-20 00:33:00|87761.3|87711.3|87806.6|87675.4|87813|87711.3|87761.3|87668.2|18
1642638790000|2022-01-20 00:33:10|87807|87675.1|87815.2|87666.8|87840.3|87716.8|87765.4|87662.4|43
1642638800000|2022-01-20 00:33:20|87815.1|87666.7|87824.4|87666.3|87834.9|87667.7|87809.9|87655.7|41
1642638810000|2022-01-20 00:33:30|87824.7|87666.1|87823.3|87667.3|87832.9|87669.5|87811.6|87661.6|80
1642638820000|2022-01-20 00:33:40|87812.4|87665.8|87818.1|87685.3|87836|87730.9|87780.8|87665.1|41
1642638830000|2022-01-20 00:33:50|87817.9|87684.1|87821.7|87682.1|87835.4|87720.5|87764.5|87666.9|73
1642638840000|2022-01-20 00:34:00|87827.9|87676.7|87831.4|87667.8|87850.2|87688.2|87813|87656|79
1642638850000|2022-01-20 00:34:10|87830.4|87671|87830.1|87665.1|87839.2|87672.9|87819.3|87663.6|72
1642638860000|2022-01-20 00:34:20|87829.9|87664.4|87833.5|87670.3|87835.2|87670.7|87819.2|87660.1|77
1642638870000|2022-01-20 00:34:30|87832.9|87669.9|87760.9|87710.9|87833.5|87713.5|87760.9|87662.5|65
1642638880000|2022-01-20 00:34:40|87805.3|87669.5|87809.3|87668.5|87813|87720|87760.7|87666.4|22
1642638890000|2022-01-20 00:34:50|87803.8|87675.5|87798.5|87667|87804.5|87714|87759.2|87667|32
1642638900000|2022-01-20 00:35:00|87799.5|87668|87813.7|87662.8|87822.8|87713.7|87755.4|87661.3|70
1642638910000|2022-01-20 00:35:10|87813.5|87666.5|87820.1|87665.3|87827.1|87668.8|87811|87661.1|80
1642638920000|2022-01-20 00:35:20|87821.9|87664.5|87819.6|87666.9|87824.8|87669.4|87813.8|87661.4|58
1642638930000|2022-01-20 00:35:30|87822.7|87668.2|87818.5|87680.8|87827.7|87721.1|87759.5|87664.7|71
1642638940000|2022-01-20 00:35:40|87810.7|87681.8|87809|87677.4|87821.8|87721.8|87764.9|87669.6|80
1642638950000|2022-01-20 00:35:50|87821.2|87675.5|87820.9|87676.6|87821.3|87721.6|87764.2|87666.9|80
1642638960000|2022-01-20 00:36:00|87816.2|87676.8|87827.7|87664.8|87828.7|87677.4|87812|87664.4|80
1642638970000|2022-01-20 00:36:10|87828.2|87665.8|87815.2|87663.5|87830.2|87670.9|87815.2|87660.2|58
1642638980000|2022-01-20 00:36:20|87816.8|87661.9|87761.7|87711.7|87819.7|87711.7|87761.7|87659.6|22
1642638990000|2022-01-20 00:36:30|87761|87711|87807.6|87678.1|87812|87716.9|87758.3|87671.9|30
1642639000000|2022-01-20 00:36:40|87803.5|87677.2|87761.7|87711.7|87814.3|87718.9|87761.7|87673.2|78
1642639010000|2022-01-20 00:36:50|87762|87712|87819.1|87674.7|87823.3|87715.8|87761.1|87669.2|72
1642639020000|2022-01-20 00:37:00|87819.5|87673.3|87825.5|87674.2|87827.1|87677.6|87814.8|87670.3|80
1642639030000|2022-01-20 00:37:10|87823.4|87672.7|87823|87677.7|87826.6|87679.5|87817.9|87672.7|79
1642639040000|2022-01-20 00:37:20|87823.7|87677.8|87828.9|87683.4|87830.5|87690.1|87819.8|87676|78
1642639050000|2022-01-20 00:37:30|87829.5|87684.2|87818.8|87676.5|87830.6|87684.2|87816.9|87674.7|79
1642639060000|2022-01-20 00:37:40|87818.6|87677.2|87822|87678.1|87822|87679.9|87814.5|87672.9|60
1642639070000|2022-01-20 00:37:50|87820.3|87676.1|87768.8|87718.8|87820.8|87722.8|87764.5|87676.1|53
1642639080000|2022-01-20 00:38:00|87769.2|87719.2|87811.6|87669.2|87813.2|87721.7|87765.2|87669.2|65
1642639090000|2022-01-20 00:38:10|87810.4|87670|87811.2|87666.6|87815.4|87674.2|87805.1|87663.6|72
1642639100000|2022-01-20 00:38:20|87810.3|87666.5|87806.1|87664|87812.2|87667.9|87804.2|87662.6|64
1642639110000|2022-01-20 00:38:30|87806.5|87665|87758.9|87708.9|87806.9|87715.2|87756.2|87663.7|45
1642639120000|2022-01-20 00:38:40|87760.5|87710.5|87762.7|87712.7|87770.2|87720.2|87754.6|87704.6|71
1642639130000|2022-01-20 00:38:50|87802.7|87675.9|87814.5|87670.5|87814.5|87720.2|87762.3|87670.5|60
1642639140000|2022-01-20 00:39:00|87817.6|87665.3|87808.5|87673.6|87818.2|87713.1|87763.1|87665.3|73
1642639150000|2022-01-20 00:39:10|87809.2|87673.3|87808.5|87672.2|87812.4|87675.8|87804.2|87671.2|73
1642639160000|2022-01-20 00:39:20|87808.9|87672.9|87767.4|87717.4|87815.9|87718.8|87766.6|87672|75
1642639170000|2022-01-20 00:39:30|87767|87717|87772.4|87722.4|87818.2|87729.9|87767|87680.6|79
1642639180000|2022-01-20 00:39:40|87773|87723|87768|87718|87808.6|87723|87765.4|87680|63
1642639190000|2022-01-20 00:39:50|87769.9|87719.9|87809.3|87675.3|87816.9|87720.1|87764.1|87669.7|69
1642639200000|2022-01-20 00:40:00|87808.7|87674.7|87811.2|87675.2|87814.6|87677.3|87807.4|87672|69
1642639210000|2022-01-20 00:40:10|87811.4|87675.7|87807.6|87674.2|87815.6|87678.3|87807|87673.7|79
1642639220000|2022-01-20 00:40:20|87810.2|87674.9|87768|87718|87816.5|87723.8|87761.3|87671|66
1642639230000|2022-01-20 00:40:30|87768.5|87718.5|87767.1|87717.1|87815.9|87729|87766.2|87681.8|72
1642639240000|2022-01-20 00:40:40|87767.7|87717.7|87813.9|87680.2|87815.9|87722.3|87764|87679.6|73
1642639250000|2022-01-20 00:40:50|87812.7|87679.8|87814.1|87673.5|87818.2|87684.5|87805.8|87673.5|61
1642639260000|2022-01-20 00:41:00|87812.9|87672.8|87820|87676.9|87823|87678.4|87806|87672.6|62
1642639270000|2022-01-20 00:41:10|87819.3|87678.8|87776.2|87726.2|87825.1|87726.2|87773.9|87675.5|80
1642639280000|2022-01-20 00:41:20|87775|87725|87771.4|87721.4|87820.6|87727.7|87770|87681.8|73
1642639290000|2022-01-20 00:41:30|87772.4|87722.4|87774.1|87724.1|87811.7|87727|87769.3|87684.9|79
1642639300000|2022-01-20 00:41:40|87773.7|87723.7|87814.8|87684.4|87815.6|87723.7|87767.5|87679.4|70
1642639310000|2022-01-20 00:41:50|87814.5|87684|87816.4|87683.4|87823.1|87687|87812.7|87679.2|75
1642639320000|2022-01-20 00:42:00|87817.6|87683.3|87815.9|87680.4|87818|87684.4|87811.7|87679.7|76
1642639330000|2022-01-20 00:42:10|87817.3|87682.3|87771.6|87721.6|87817.9|87724.9|87767.9|87678|77
1642639340000|2022-01-20 00:42:20|87773.8|87723.8|87771.5|87721.5|87808.8|87724.8|87768.1|87681.3|72
1642639350000|2022-01-20 00:42:30|87771.4|87721.4|87818.8|87685.4|87821.6|87731.1|87767.9|87680.7|72
1642639360000|2022-01-20 00:42:40|87818.2|87680|87824.1|87686.9|87829.5|87688.2|87811.9|87680|76
1642639370000|2022-01-20 00:42:50|87822.5|87688.2|87822.9|87687.3|87826.2|87688.2|87819.1|87684.2|71
1642639380000|2022-01-20 00:43:00|87823.2|87687.5|87783.4|87733.4|87828.3|87733.4|87777.9|87685.3|76
1642639390000|2022-01-20 00:43:10|87785.6|87735.6|87773.5|87723.5|87785.6|87735.6|87772.9|87722.9|77
1642639400000|2022-01-20 00:43:20|87774.7|87724.7|87775.9|87725.9|87779.7|87729.7|87766.7|87716.7|71
1642639410000|2022-01-20 00:43:30|87776|87726|87817.9|87684.8|87823.8|87730.3|87775.2|87678.6|78
1642639420000|2022-01-20 00:43:40|87818|87686.5|87819.4|87687|87821.3|87690.9|87815.2|87684.9|79
1642639430000|2022-01-20 00:43:50|87819|87688.7|87817.6|87690.1|87824.3|87690.8|87817|87685.6|55
1642639440000|2022-01-20 00:44:00|87819.4|87687.4|87776.7|87726.7|87821.4|87731.1|87775.3|87687.4|66
1642639450000|2022-01-20 00:44:10|87775.9|87725.9|87776.6|87726.6|87783.2|87733.2|87767.2|87717.2|66
1642639460000|2022-01-20 00:44:20|87775.2|87725.2|87815|87684.6|87815.1|87727.9|87772.8|87684.6|70
1642639470000|2022-01-20 00:44:30|87774.4|87724.4|87816|87682.5|87818.1|87724.6|87774.1|87681.5|71
1642639480000|2022-01-20 00:44:40|87815.7|87682.1|87813.9|87680.1|87818.3|87685.8|87811.5|87676.2|74
1642639490000|2022-01-20 00:44:50|87815.2|87681.3|87766.6|87716.6|87817.2|87717|87765.9|87676.4|68
1642639500000|2022-01-20 00:45:00|87766.1|87716.1|87769.1|87719.1|87773.5|87723.5|87762.2|87712.2|74
1642639510000|2022-01-20 00:45:10|87768.2|87718.2|87765.2|87715.2|87812.1|87723.1|87764.9|87681.8|67
1642639520000|2022-01-20 00:45:20|87769.4|87719.4|87811|87678.2|87812.9|87721.6|87763.8|87676.9|70
1642639530000|2022-01-20 00:45:30|87809.1|87680|87807.6|87677|87811.7|87680.1|87805.1|87673.5|62
1642639540000|2022-01-20 00:45:40|87807|87675.8|87808.5|87676.1|87812|87678.5|87804.2|87675.1|73
1642639550000|2022-01-20 00:45:50|87808.3|87675.1|87763.1|87713.1|87810.1|87716|87760.2|87673.3|69
1642639560000|2022-01-20 00:46:00|87764.2|87714.2|87759.1|87709.1|87803.7|87717.4|87757.5|87674.5|72
1642639570000|2022-01-20 00:46:10|87760.2|87710.2|87800.5|87672.3|87802.1|87714.2|87757.7|87672.3|51
1642639580000|2022-01-20 00:46:20|87799.7|87674.5|87803.7|87671.9|87806.3|87676.1|87799.7|87667.5|71
1642639590000|2022-01-20 00:46:30|87802.6|87672.3|87803|87671.9|87805.9|87673.4|87799.2|87669.1|70
1642639600000|2022-01-20 00:46:40|87802.1|87671.1|87759|87709|87804.9|87709.4|87759|87666.6|76
1642639610000|2022-01-20 00:46:50|87759.6|87709.6|87756.7|87706.7|87760.4|87710.4|87754.3|87704.3|65
1642639620000|2022-01-20 00:47:00|87755.4|87705.4|87757|87707|87762.2|87712.2|87755.4|87705.4|55
1642639630000|2022-01-20 00:47:10|87756.9|87706.9|87802|87673.2|87808.1|87711.5|87756.9|87668.9|77
1642639640000|2022-01-20 00:47:20|87801.9|87671.8|87802.8|87672.3|87805.7|87711.5|87761.5|87669.6|73
1642639650000|2022-01-20 00:47:30|87803.8|87673.7|87801.6|87672.3|87804.8|87674.1|87801.2|87670.1|73
1642639660000|2022-01-20 00:47:40|87801.8|87672.1|87761.4|87711.4|87804.1|87711.4|87757.5|87669.3|68
1642639670000|2022-01-20 00:47:50|87761.1|87711.1|87758|87708|87761.2|87711.2|87753.3|87703.3|54
1642639680000|2022-01-20 00:48:00|87758.2|87708.2|87797.1|87667|87797.1|87708.7|87754.9|87667|22
1642639690000|2022-01-20 00:48:10|87796.5|87666.1|87801.2|87665.3|87802.5|87707.3|87756.1|87663.9|65
1642639700000|2022-01-20 00:48:20|87800.9|87665|87796|87667.2|87803.4|87668.6|87796|87664|22
1642639710000|2022-01-20 00:48:30|87795.8|87666.6|87759.5|87709.5|87804.6|87709.5|87756.5|87665.6|63
1642639720000|2022-01-20 00:48:40|87758.6|87708.6|87757|87707|87762.4|87712.4|87755.6|87705.6|57
1642639730000|2022-01-20 00:48:50|87759|87709|87763.6|87713.6|87768.5|87718.5|87757.7|87707.7|46
1642639740000|2022-01-20 00:49:00|87765.3|87715.3|87774.4|87724.4|87814|87725.1|87760|87676.5|66
1642639750000|2022-01-20 00:49:10|87774.2|87724.2|87779.6|87729.6|87815.7|87729.7|87773.1|87683.8|47
1642639760000|2022-01-20 00:49:20|87779.5|87729.5|87816.6|87689.8|87817.1|87729.6|87778|87688.9|25
1642639770000|2022-01-20 00:49:30|87816.4|87689.6|87783|87733|87817.3|87734.7|87778.7|87689.4|12
1642639780000|2022-01-20 00:49:40|87782.5|87732.5|87782.9|87732.9|87783.1|87733.1|87781.4|87731.4|10
1642639790000|2022-01-20 00:49:50|87783.1|87733.1|87780.3|87730.3|87817.2|87733.3|87780.3|87689.4|15
1642639800000|2022-01-20 00:50:00|87779.9|87729.9|87780.2|87730.2|87818.6|87731.8|87778.1|87689|36
1642639810000|2022-01-20 00:50:10|87816.9|87690.9|87781.6|87731.6|87819.7|87732.4|87779.8|87690.3|29
1642639820000|2022-01-20 00:50:20|87781.5|87731.5|87784.2|87734.2|87784.6|87734.6|87781.5|87731.5|28
1642639830000|2022-01-20 00:50:30|87784.7|87734.7|87776.4|87726.4|87785.3|87735.3|87773.6|87723.6|26
1642639840000|2022-01-20 00:50:40|87777.2|87727.2|87774.2|87724.2|87777.2|87727.2|87773.2|87723.2|25
1642639850000|2022-01-20 00:50:50|87774|87724|87772|87722|87774.9|87724.9|87769|87719|24
1642639860000|2022-01-20 00:51:00|87771.7|87721.7|87772.3|87722.3|87774.1|87724.1|87770.5|87720.5|27
1642639870000|2022-01-20 00:51:10|87772.4|87722.4|87774.5|87724.5|87774.7|87724.7|87772.1|87722.1|23
1642639880000|2022-01-20 00:51:20|87775.4|87725.4|87778.9|87728.9|87780.2|87730.2|87774.4|87724.4|26
1642639890000|2022-01-20 00:51:30|87778.5|87728.5|87779.7|87729.7|87780.5|87730.5|87778.5|87728.5|21
1642639900000|2022-01-20 00:51:40|87779.4|87729.4|87779.7|87729.7|87781.9|87731.9|87777.8|87727.8|28
1642639910000|2022-01-20 00:51:50|87779.4|87729.4|87778.3|87728.3|87779.7|87729.7|87777.7|87727.7|28
1642639920000|2022-01-20 00:52:00|87778.6|87728.6|87775.1|87725.1|87778.8|87728.8|87774.4|87724.4|28
1642639930000|2022-01-20 00:52:10|87775.4|87725.4|87771.9|87721.9|87775.9|87725.9|87771.7|87721.7|22
1642639940000|2022-01-20 00:52:20|87772.1|87722.1|87774.2|87724.2|87775.9|87725.9|87772.1|87722.1|21
1642639950000|2022-01-20 00:52:30|87773.8|87723.8|87775.8|87725.8|87775.8|87725.8|87773.2|87723.2|21
1642639960000|2022-01-20 00:52:40|87776.4|87726.4|87778.3|87728.3|87778.8|87728.8|87775.9|87725.9|22
1642639970000|2022-01-20 00:52:50|87778.4|87728.4|87778|87728|87780.1|87730.1|87777.5|87727.5|25
1642639980000|2022-01-20 00:53:00|87777.8|87727.8|87775|87725|87778.1|87728.1|87775|87725|17
1642639990000|2022-01-20 00:53:10|87775.7|87725.7|87776.7|87726.7|87777.8|87727.8|87774.5|87724.5|23
1642640000000|2022-01-20 00:53:20|87776.6|87726.6|87775.9|87725.9|87777.1|87727.1|87773.8|87723.8|23
1642640010000|2022-01-20 00:53:30|87776.8|87726.8|87776|87726|87777.1|87727.1|87774.4|87724.4|26
1642640020000|2022-01-20 00:53:40|87776.6|87726.6|87776.5|87726.5|87778.2|87728.2|87775.1|87725.1|24
1642640030000|2022-01-20 00:53:50|87775.4|87725.4|87772.7|87722.7|87776.8|87726.8|87772.4|87722.4|27
1642640040000|2022-01-20 00:54:00|87772.9|87722.9|87768.6|87718.6|87774.1|87724.1|87767.6|87717.6|28
1642640050000|2022-01-20 00:54:10|87767.3|87717.3|87762.3|87712.3|87767.9|87717.9|87761.2|87711.2|41
1642640060000|2022-01-20 00:54:20|87763|87713|87763|87713|87763.8|87713.8|87760.8|87710.8|34
1642640070000|2022-01-20 00:54:30|87760.4|87710.4|87761.6|87711.6|87762.9|87712.9|87759.9|87709.9|37
1642640080000|2022-01-20 00:54:40|87761.5|87711.5|87754.5|87704.5|87762.5|87712.5|87754.5|87704.5|30
1642640090000|2022-01-20 00:54:50|87754.7|87704.7|87754.4|87704.4|87756.2|87706.2|87752.2|87702.2|42
1642640100000|2022-01-20 00:55:00|87754.5|87704.5|87754.5|87704.5|87761.6|87711.6|87753.3|87703.3|41
1642640110000|2022-01-20 00:55:10|87754.4|87704.4|87759.6|87709.6|87767|87717|87753.9|87703.9|32
1642640120000|2022-01-20 00:55:20|87758.6|87708.6|87759.3|87709.3|87760.4|87710.4|87758.5|87708.5|9
1642640130000|2022-01-20 00:55:30|87759|87709|87759.5|87709.5|87759.6|87709.6|87758.8|87708.8|19
1642640140000|2022-01-20 00:55:40|87759.6|87709.6|87762.1|87712.1|87763.2|87713.2|87759.6|87709.6|25
1642640150000|2022-01-20 00:55:50|87762.3|87712.3|87762|87712|87762.4|87712.4|87760.9|87710.9|22
1642640160000|2022-01-20 00:56:00|87762.3|87712.3|87760.8|87710.8|87762.4|87712.4|87760|87710|15
1642640170000|2022-01-20 00:56:10|87761|87711|87762.6|87712.6|87763|87713|87760.3|87710.3|30
1642640180000|2022-01-20 00:56:20|87762.8|87712.8|87762.2|87712.2|87762.8|87712.8|87762.2|87712.2|20
1642640190000|2022-01-20 00:56:30|87762|87712|87761.6|87711.6|87762|87712|87761.1|87711.1|8
1642640200000|2022-01-20 00:56:40|87761.7|87711.7|87761.9|87711.9|87762.2|87712.2|87761.6|87711.6|15
1642640210000|2022-01-20 00:56:50|87761|87711|87755.6|87705.6|87762.1|87712.1|87755.6|87705.6|19
1642640220000|2022-01-20 00:57:00|87756.1|87706.1|87751.9|87701.9|87757.8|87707.8|87751.3|87701.3|35
1642640230000|2022-01-20 00:57:10|87751.5|87701.5|87744.8|87694.8|87752.4|87702.4|87743.7|87693.7|33
1642640240000|2022-01-20 00:57:20|87748|87698|87746.9|87696.9|87750.1|87700.1|87746.9|87696.9|23
1642640250000|2022-01-20 00:57:30|87747.3|87697.3|87749|87699|87749.5|87699.5|87747.3|87697.3|16
1642640260000|2022-01-20 00:57:40|87748.9|87698.9|87747.6|87697.6|87749.3|87699.3|87747.6|87697.6|8
1642640270000|2022-01-20 00:57:50|87747.5|87697.5|87749.3|87699.3|87749.3|87699.3|87747.5|87697.5|12
1642640280000|2022-01-20 00:58:00|87749.8|87699.8|87750|87700|87751.8|87701.8|87749.8|87699.8|26
1642640290000|2022-01-20 00:58:10|87750.9|87700.9|87748.8|87698.8|87755.1|87705.1|87748.8|87698.8|36
1642640300000|2022-01-20 00:58:20|87748.7|87698.7|87733.1|87683.1|87761|87698.7|87721.2|87628.5|34
1642640310000|2022-01-20 00:58:30|87733.8|87683.8|87734.5|87684.5|87735.6|87685.6|87731.7|87681.7|25
1642640320000|2022-01-20 00:58:40|87734.6|87684.6|87733.1|87683.1|87736|87686|87733.1|87683.1|19
1642640330000|2022-01-20 00:58:50|87733.2|87683.2|87731.5|87681.5|87733.2|87683.2|87731.5|87681.5|20
1642640340000|2022-01-20 00:59:00|87731.3|87681.3|87726.5|87676.5|87735.6|87685.6|87726.5|87676.5|25
1642640350000|2022-01-20 00:59:10|87726|87676|87715.8|87665.8|87730.2|87680.2|87715|87665|31
1642640360000|2022-01-20 00:59:20|87716|87666|87715.6|87665.6|87719.6|87669.6|87714.9|87664.9|26
1642640370000|2022-01-20 00:59:30|87721|87671|87717.4|87667.4|87721.9|87671.9|87708.1|87658.1|18
1642640380000|2022-01-20 00:59:40|87717.8|87667.8|87715.4|87665.4|87717.8|87667.8|87714.2|87664.2|9
1642640390000|2022-01-20 00:59:50|87715.3|87665.3|87716|87666|87716.2|87666.2|87715.2|87665.2|6
1642640400000|2022-01-20 01:00:00|87715.8|87665.8|87716.2|87666.2|87718.1|87668.1|87705.6|87655.6|44
1642640410000|2022-01-20 01:00:10|87716.4|87666.4|87718.5|87668.5|87718.5|87668.5|87712.1|87662.1|38
1642640420000|2022-01-20 01:00:20|87717.8|87667.8|87711.3|87661.3|87719.1|87669.1|87711.3|87661.3|30
1642640430000|2022-01-20 01:00:30|87711.7|87661.7|87707|87657|87715.9|87665.9|87706|87656|31
1642640440000|2022-01-20 01:00:40|87707.2|87657.2|87706|87656|87708.3|87658.3|87703.6|87653.6|28
1642640450000|2022-01-20 01:00:50|87705.8|87655.8|87706.7|87656.7|87708.8|87658.8|87705.4|87655.4|30
1642640460000|2022-01-20 01:01:00|87709|87659|87709.8|87659.8|87710|87660|87706.8|87656.8|21
1642640470000|2022-01-20 01:01:10|87710.3|87660.3|87715.3|87665.3|87720.3|87670.3|87710.3|87660.3|48
1642640480000|2022-01-20 01:01:20|87715.1|87665.1|87714.2|87664.2|87715.1|87665.1|87712.8|87662.8|27
1642640490000|2022-01-20 01:01:30|87714.3|87664.3|87715.5|87665.5|87717.1|87667.1|87714.3|87664.3|24
1642640500000|2022-01-20 01:01:40|87715.2|87665.2|87714.8|87664.8|87715.9|87665.9|87713.8|87663.8|23
1642640510000|2022-01-20 01:01:50|87716.1|87666.1|87715.5|87665.5|87717.6|87667.6|87712.4|87662.4|39
1642640520000|2022-01-20 01:02:00|87716.5|87666.5|87717.9|87667.9|87719|87669|87714.4|87664.4|39
1642640530000|2022-01-20 01:02:10|87717.8|87667.8|87719.1|87669.1|87721.8|87671.8|87716.4|87666.4|34
1642640540000|2022-01-20 01:02:20|87718.7|87668.7|87717.9|87667.9|87719.4|87669.4|87717|87667|42
1642640550000|2022-01-20 01:02:30|87717.6|87667.6|87718.9|87668.9|87719.4|87669.4|87716.8|87666.8|31
1642640560000|2022-01-20 01:02:40|87718.5|87668.5|87719.2|87669.2|87720.5|87670.5|87718.5|87668.5|15
1642640570000|2022-01-20 01:02:50|87719.5|87669.5|87718.8|87668.8|87721.6|87671.6|87716.9|87666.9|36
1642640580000|2022-01-20 01:03:00|87718.4|87668.4|87718.3|87668.3|87721.2|87671.2|87716.6|87666.6|35
1642640590000|2022-01-20 01:03:10|87718.5|87668.5|87719|87669|87721.4|87671.4|87716.4|87666.4|33
1642640600000|2022-01-20 01:03:20|87719.3|87669.3|87711.3|87661.3|87720|87670|87711.3|87661.3|24
1642640610000|2022-01-20 01:03:30|87711|87661|87710.2|87660.2|87717|87667|87709.6|87659.6|52
1642640620000|2022-01-20 01:03:40|87709.7|87659.7|87709.3|87659.3|87710.4|87660.4|87707.8|87657.8|41
1642640630000|2022-01-20 01:03:50|87708.7|87658.7|87707.5|87657.5|87709|87659|87705.6|87655.6|33
1642640640000|2022-01-20 01:04:00|87707.4|87657.4|87706.2|87656.2|87707.8|87657.8|87697.4|87647.4|30
1642640650000|2022-01-20 01:04:10|87739.3|87610.8|87700.9|87650.9|87739.3|87655.2|87694.1|87610.8|44
1642640660000|2022-01-20 01:04:20|87701.3|87651.3|87704.8|87654.8|87704.8|87654.8|87700.3|87650.3|45
1642640670000|2022-01-20 01:04:30|87704.5|87654.5|87703.9|87653.9|87705.8|87655.8|87703.1|87653.1|31
1642640680000|2022-01-20 01:04:40|87703.8|87653.8|87710.1|87660.1|87713.2|87663.2|87702.4|87652.4|48
1642640690000|2022-01-20 01:04:50|87710.2|87660.2|87708.4|87658.4|87715.1|87665.1|87708.4|87658.4|49
1642640700000|2022-01-20 01:05:00|87708.3|87658.3|87708.7|87658.7|87710.1|87660.1|87707.8|87657.8|58
1642640710000|2022-01-20 01:05:10|87708.9|87658.9|87709.1|87659.1|87711.2|87661.2|87706.4|87656.4|52
1642640720000|2022-01-20 01:05:20|87709.3|87659.3|87703.1|87653.1|87710.2|87660.2|87702.5|87652.5|50
1642640730000|2022-01-20 01:05:30|87702.9|87652.9|87702.7|87652.7|87704.9|87654.9|87699.6|87649.6|45
1642640740000|2022-01-20 01:05:40|87702.9|87652.9|87703.2|87653.2|87705.2|87655.2|87702.4|87652.4|43
1642640750000|2022-01-20 01:05:50|87703.6|87653.6|87703.9|87653.9|87705.4|87655.4|87700.3|87650.3|43
1642640760000|2022-01-20 01:06:00|87703.4|87653.4|87694.4|87644.4|87704.3|87654.3|87688.9|87638.9|46
1642640770000|2022-01-20 01:06:10|87691.1|87641.1|87692.9|87642.9|87697.8|87647.8|87688.6|87638.6|41
1642640780000|2022-01-20 01:06:20|87692.7|87642.7|87690.5|87640.5|87695.3|87645.3|87690.5|87640.5|52
1642640790000|2022-01-20 01:06:30|87690.6|87640.6|87689.7|87639.7|87692.9|87642.9|87689.5|87639.5|25
1642640800000|2022-01-20 01:06:40|87690.6|87640.6|87687.5|87637.5|87693.5|87643.5|87687.5|87637.5|37
1642640810000|2022-01-20 01:06:50|87689.7|87639.7|87689.8|87639.8|87692.4|87642.4|87687.5|87637.5|35
1642640820000|2022-01-20 01:07:00|87690.1|87640.1|87687.5|87637.5|87690.1|87640.1|87685.4|87635.4|34
1642640830000|2022-01-20 01:07:10|87687.4|87637.4|87688|87638|87688.9|87638.9|87686.4|87636.4|32
1642640840000|2022-01-20 01:07:20|87687.9|87637.9|87688.6|87638.6|87688.7|87638.7|87686.2|87636.2|40
1642640850000|2022-01-20 01:07:30|87688.7|87638.7|87687.3|87637.3|87689.6|87639.6|87686.7|87636.7|22
1642640860000|2022-01-20 01:07:40|87687.5|87637.5|87689.8|87639.8|87689.8|87639.8|87686.6|87636.6|20
1642640870000|2022-01-20 01:07:50|87689.2|87639.2|87689|87639|87691.9|87641.9|87685.2|87635.2|44
1642640880000|2022-01-20 01:08:00|87690.5|87640.5|87693.2|87643.2|87693.2|87643.2|87689.6|87639.6|38
1642640890000|2022-01-20 01:08:10|87693.8|87643.8|87692|87642|87693.8|87643.8|87691.4|87641.4|16
1642640900000|2022-01-20 01:08:20|87692.2|87642.2|87692.3|87642.3|87693.3|87643.3|87690|87640|26
1642640910000|2022-01-20 01:08:30|87692|87642|87692.2|87642.2|87693.2|87643.2|87688.1|87638.1|52
1642640920000|2022-01-20 01:08:40|87692.3|87642.3|87690.3|87640.3|87693.1|87643.1|87690.3|87640.3|17
1642640930000|2022-01-20 01:08:50|87687.6|87637.6|87688|87638|87690|87640|87686.4|87636.4|16
1642640940000|2022-01-20 01:09:00|87687.6|87637.6|87680|87630|87687.8|87637.8|87680|87630|33
1642640950000|2022-01-20 01:09:10|87684.6|87634.6|87683.5|87633.5|87688.2|87638.2|87679|87629|39
1642640960000|2022-01-20 01:09:20|87683.4|87633.4|87687.4|87637.4|87687.4|87637.4|87682.9|87632.9|17
1642640970000|2022-01-20 01:09:30|87687.5|87637.5|87685.2|87635.2|87687.9|87637.9|87684.8|87634.8|23
1642640980000|2022-01-20 01:09:40|87685.9|87635.9|87686|87636|87690.1|87640.1|87683.9|87633.9|16
1642640990000|2022-01-20 01:09:50|87686.3|87636.3|87685.2|87635.2|87686.9|87636.9|87684.5|87634.5|18
1642641000000|2022-01-20 01:10:00|87684.2|87634.2|87681.7|87631.7|87684.8|87634.8|87680.4|87630.4|19
1642641010000|2022-01-20 01:10:10|87682.9|87632.9|87682.5|87632.5|87683.4|87633.4|87680.1|87630.1|20
1642641020000|2022-01-20 01:10:20|87682.6|87632.6|87680.2|87630.2|87683.1|87633.1|87679.6|87629.6|19
1642641030000|2022-01-20 01:10:30|87680.1|87630.1|87706|87656|87709|87659|87680.1|87630.1|46
1642641040000|2022-01-20 01:10:40|87706.9|87656.9|87709|87659|87710.2|87660.2|87705.5|87655.5|41
1642641050000|2022-01-20 01:10:50|87709.1|87659.1|87709|87659|87710.6|87660.6|87708.8|87658.8|26
1642641060000|2022-01-20 01:11:00|87708.9|87658.9|87710|87660|87710.2|87660.2|87706.1|87656.1|29
1642641070000|2022-01-20 01:11:10|87710.4|87660.4|87708.9|87658.9|87711.2|87661.2|87706.5|87656.5|37
1642641080000|2022-01-20 01:11:20|87708.5|87658.5|87708.7|87658.7|87710.6|87660.6|87707.1|87657.1|38
1642641090000|2022-01-20 01:11:30|87709.5|87659.5|87708|87658|87710.6|87660.6|87706.5|87656.5|32
1642641100000|2022-01-20 01:11:40|87708.1|87658.1|87708|87658|87708.5|87658.5|87707.5|87657.5|20
1642641110000|2022-01-20 01:11:50|87707.9|87657.9|87710.2|87660.2|87710.2|87660.2|87706.1|87656.1|26
1642641120000|2022-01-20 01:12:00|87709.1|87659.1|87707.8|87657.8|87709.1|87659.1|87707.6|87657.6|32
1642641130000|2022-01-20 01:12:10|87708.3|87658.3|87706.2|87656.2|87709|87659|87704.2|87654.2|36
1642641140000|2022-01-20 01:12:20|87706.7|87656.7|87705.4|87655.4|87708.3|87658.3|87704.2|87654.2|26
1642641150000|2022-01-20 01:12:30|87704.7|87654.7|87698.1|87648.1|87706.6|87656.6|87697.3|87647.3|46
1642641160000|2022-01-20 01:12:40|87697.7|87647.7|87694.7|87644.7|87698|87648|87691.6|87641.6|44
1642641170000|2022-01-20 01:12:50|87697.1|87647.1|87697.3|87647.3|87697.5|87647.5|87694.6|87644.6|31
1642641180000|2022-01-20 01:13:00|87697.5|87647.5|87696.8|87646.8|87698.6|87648.6|87694.5|87644.5|28
1642641190000|2022-01-20 01:13:10|87697.7|87647.7|87696|87646|87697.7|87647.7|87693.7|87643.7|12
1642641200000|2022-01-20 01:13:20|87695.8|87645.8|87694.8|87644.8|87698.5|87648.5|87693.2|87643.2|39
1642641210000|2022-01-20 01:13:30|87694.1|87644.1|87694.4|87644.4|87695.5|87645.5|87693.8|87643.8|18
1642641220000|2022-01-20 01:13:40|87693.7|87643.7|87689.6|87639.6|87698.6|87648.6|87689.6|87639.6|20
1642641230000|2022-01-20 01:13:50|87690.3|87640.3|87694|87644|87695.4|87645.4|87690.3|87640.3|31
1642641240000|2022-01-20 01:14:00|87693.8|87643.8|87700.4|87650.4|87700.8|87650.8|87693.6|87643.6|34
1642641250000|2022-01-20 01:14:10|87700.6|87650.6|87703|87653|87703|87653|87697|87647|34
1642641260000|2022-01-20 01:14:20|87703.1|87653.1|87705.5|87655.5|87706.6|87656.6|87702.8|87652.8|25
1642641270000|2022-01-20 01:14:30|87705.8|87655.8|87703.8|87653.8|87706.1|87656.1|87703.8|87653.8|16
1642641280000|2022-01-20 01:14:40|87704.5|87654.5|87705.2|87655.2|87705.9|87655.9|87704|87654|25
1642641290000|2022-01-20 01:14:50|87705.7|87655.7|87703.3|87653.3|87705.7|87655.7|87701.4|87651.4|37
1642641300000|2022-01-20 01:15:00|87703.1|87653.1|87704.6|87654.6|87706|87656|87699|87649|47
1642641310000|2022-01-20 01:15:10|87704.4|87654.4|87704.5|87654.5|87707.4|87657.4|87699.5|87649.5|44
1642641320000|2022-01-20 01:15:20|87703.7|87653.7|87702.9|87652.9|87704.3|87654.3|87699.3|87649.3|54
1642641330000|2022-01-20 01:15:30|87702.6|87652.6|87705|87655|87706.5|87656.5|87702.6|87652.6|50
1642641340000|2022-01-20 01:15:40|87705.1|87655.1|87708.9|87658.9|87716.6|87666.6|87703.9|87653.9|34
1642641350000|2022-01-20 01:15:50|87708.4|87658.4|87708.1|87658.1|87709.4|87659.4|87707.5|87657.5|36
1642641360000|2022-01-20 01:16:00|87708|87658|87702.2|87652.2|87709.1|87659.1|87701.3|87651.3|46
1642641370000|2022-01-20 01:16:10|87703.7|87653.7|87702.8|87652.8|87706.5|87656.5|87700|87650|44
1642641380000|2022-01-20 01:16:20|87702.4|87652.4|87702.8|87652.8|87705|87655|87701.7|87651.7|41
1642641390000|2022-01-20 01:16:30|87703.5|87653.5|87704|87654|87705.7|87655.7|87701.5|87651.5|42
1642641400000|2022-01-20 01:16:40|87704.1|87654.1|87705.9|87655.9|87705.9|87655.9|87701.6|87651.6|39
1642641410000|2022-01-20 01:16:50|87705.4|87655.4|87698.8|87648.8|87705.4|87655.4|87696|87646|54
1642641420000|2022-01-20 01:17:00|87699.1|87649.1|87695.7|87645.7|87700.1|87650.1|87691.8|87641.8|65
1642641430000|2022-01-20 01:17:10|87695.1|87645.1|87698|87648|87698|87648|87689.7|87639.7|50
1642641440000|2022-01-20 01:17:20|87698.1|87648.1|87699.3|87649.3|87699.4|87649.4|87696.3|87646.3|47
1642641450000|2022-01-20 01:17:30|87698.7|87648.7|87692.5|87642.5|87699.4|87649.4|87691.9|87641.9|51
1642641460000|2022-01-20 01:17:40|87691.8|87641.8|87693.4|87643.4|87696.8|87646.8|87691.8|87641.8|49
1642641470000|2022-01-20 01:17:50|87693.5|87643.5|87694|87644|87695.6|87645.6|87691.3|87641.3|40
1642641480000|2022-01-20 01:18:00|87693.9|87643.9|87695.6|87645.6|87696.1|87646.1|87693.5|87643.5|37
1642641490000|2022-01-20 01:18:10|87695.4|87645.4|87683.7|87633.7|87695.7|87645.7|87670|87620|50
1642641500000|2022-01-20 01:18:20|87683.8|87633.8|87682.1|87632.1|87684.8|87634.8|87681.5|87631.5|58
1642641510000|2022-01-20 01:18:30|87682.3|87632.3|87682.2|87632.2|87684.4|87634.4|87680.8|87630.8|33
1642641520000|2022-01-20 01:18:40|87682|87632|87677.7|87627.7|87682.4|87632.4|87676.1|87626.1|36
1642641530000|2022-01-20 01:18:50|87678.3|87628.3|87677.4|87627.4|87679.1|87629.1|87673.6|87623.6|45
1642641540000|2022-01-20 01:19:00|87676.8|87626.8|87676.6|87626.6|87678.9|87628.9|87676.6|87626.6|38
1642641550000|2022-01-20 01:19:10|87675.7|87625.7|87676.3|87626.3|87678.4|87628.4|87675.5|87625.5|51
1642641560000|2022-01-20 01:19:20|87676.1|87626.1|87675|87625|87682.9|87632.9|87675|87625|38
1642641570000|2022-01-20 01:19:30|87679.5|87629.5|87678.4|87628.4|87680|87630|87674.6|87624.6|32
1642641580000|2022-01-20 01:19:40|87678.7|87628.7|87681.7|87631.7|87683.2|87633.2|87677.5|87627.5|46
1642641590000|2022-01-20 01:19:50|87682.2|87632.2|87687.6|87637.6|87689.4|87639.4|87680.4|87630.4|40
1642641600000|2022-01-20 01:20:00|87687.3|87637.3|87688.7|87638.7|87690.3|87640.3|87686.5|87636.5|44
1642641610000|2022-01-20 01:20:10|87689|87639|87687.1|87637.1|87693.3|87643.3|87686.9|87636.9|40
1642641620000|2022-01-20 01:20:20|87687|87637|87687.6|87637.6|87687.6|87637.6|87685.4|87635.4|29
1642641630000|2022-01-20 01:20:30|87687.4|87637.4|87688.1|87638.1|87688.7|87638.7|87686|87636|20
1642641640000|2022-01-20 01:20:40|87688.2|87638.2|87686.3|87636.3|87689.3|87639.3|87686.3|87636.3|22
1642641650000|2022-01-20 01:20:50|87686.7|87636.7|87690.2|87640.2|87691.1|87641.1|87686.7|87636.7|30
1642641660000|2022-01-20 01:21:00|87690.6|87640.6|87695.2|87645.2|87696.5|87646.5|87690.6|87640.6|33
1642641670000|2022-01-20 01:21:10|87695|87645|87693.7|87643.7|87697.9|87647.9|87693.2|87643.2|32
1642641680000|2022-01-20 01:21:20|87693.9|87643.9|87697.5|87647.5|87697.6|87647.6|87690.8|87640.8|35
1642641690000|2022-01-20 01:21:30|87697.2|87647.2|87694.6|87644.6|87697.8|87647.8|87692.6|87642.6|33
1642641700000|2022-01-20 01:21:40|87695.5|87645.5|87692.8|87642.8|87696.5|87646.5|87692.6|87642.6|21
1642641710000|2022-01-20 01:21:50|87693.2|87643.2|87690.6|87640.6|87693.2|87643.2|87690.4|87640.4|24
1642641720000|2022-01-20 01:22:00|87690.7|87640.7|87688.7|87638.7|87692.9|87642.9|87687.1|87637.1|39
1642641730000|2022-01-20 01:22:10|87688.8|87638.8|87689.1|87639.1|87691.8|87641.8|87687.7|87637.7|31
1642641740000|2022-01-20 01:22:20|87689|87639|87687.9|87637.9|87689.3|87639.3|87687.5|87637.5|39
1642641750000|2022-01-20 01:22:30|87688|87638|87685.1|87635.1|87688.6|87638.6|87683.9|87633.9|45
1642641760000|2022-01-20 01:22:40|87684.7|87634.7|87683.7|87633.7|87686.5|87636.5|87683.7|87633.7|39
1642641770000|2022-01-20 01:22:50|87683.3|87633.3|87681|87631|87683.3|87633.3|87679.7|87629.7|44
1642641780000|2022-01-20 01:23:00|87681.6|87631.6|87680.9|87630.9|87682.1|87632.1|87680.5|87630.5|31
1642641790000|2022-01-20 01:23:10|87681|87631|87677.3|87627.3|87681.6|87631.6|87677.1|87627.1|35
1642641800000|2022-01-20 01:23:20|87677.1|87627.1|87677|87627|87678.9|87628.9|87675.8|87625.8|18
1642641810000|2022-01-20 01:23:30|87677.6|87627.6|87671.7|87621.7|87677.7|87627.7|87667.5|87617.5|42
1642641820000|2022-01-20 01:23:40|87672.8|87622.8|87672|87622|87673.9|87623.9|87671.2|87621.2|19
1642641830000|2022-01-20 01:23:50|87671.8|87621.8|87672.9|87622.9|87673.7|87623.7|87671.6|87621.6|26
1642641840000|2022-01-20 01:24:00|87673.8|87623.8|87670.4|87620.4|87674.5|87624.5|87670.4|87620.4|35
1642641850000|2022-01-20 01:24:10|87670.8|87620.8|87671.9|87621.9|87672.6|87622.6|87669.8|87619.8|22
1642641860000|2022-01-20 01:24:20|87672.1|87622.1|87676.5|87626.5|87676.9|87626.9|87672.1|87622.1|35
1642641870000|2022-01-20 01:24:30|87676.3|87626.3|87674.8|87624.8|87676.4|87626.4|87673.8|87623.8|36
1642641880000|2022-01-20 01:24:40|87675|87625|87674.5|87624.5|87675.6|87625.6|87673.8|87623.8|26
1642641890000|2022-01-20 01:24:50|87673.9|87623.9|87680.2|87630.2|87682.8|87632.8|87673.8|87623.8|38
1642641900000|2022-01-20 01:25:00|87680.3|87630.3|87686.3|87636.3|87686.3|87636.3|87679.3|87629.3|43
1642641910000|2022-01-20 01:25:10|87686.9|87636.9|87688.3|87638.3|87688.6|87638.6|87686.9|87636.9|25
1642641920000|2022-01-20 01:25:20|87687.1|87637.1|87684.5|87634.5|87690.1|87640.1|87684.5|87634.5|34
1642641930000|2022-01-20 01:25:30|87685.3|87635.3|87682.6|87632.6|87685.3|87635.3|87682.6|87632.6|35
1642641940000|2022-01-20 01:25:40|87682.8|87632.8|87683.8|87633.8|87684.8|87634.8|87682.6|87632.6|30
1642641950000|2022-01-20 01:25:50|87684.5|87634.5|87682.7|87632.7|87684.9|87634.9|87682.4|87632.4|20
1642641960000|2022-01-20 01:26:00|87681.4|87631.4|87677.6|87627.6|87683|87633|87677.5|87627.5|24
1642641970000|2022-01-20 01:26:10|87678.8|87628.8|87680.1|87630.1|87680.1|87630.1|87678.3|87628.3|19
1642641980000|2022-01-20 01:26:20|87679.5|87629.5|87680.2|87630.2|87680.2|87630.2|87678.3|87628.3|24
1642641990000|2022-01-20 01:26:30|87680.3|87630.3|87674.5|87624.5|87682.3|87632.3|87673.5|87623.5|40
1642642000000|2022-01-20 01:26:40|87674.6|87624.6|87673.5|87623.5|87674.6|87624.6|87671.3|87621.3|19
1642642010000|2022-01-20 01:26:50|87672.2|87622.2|87676.4|87626.4|87684.3|87634.3|87667.8|87617.8|19
1642642020000|2022-01-20 01:27:00|87676.8|87626.8|87669.8|87619.8|87676.8|87626.8|87668.1|87618.1|15
1642642030000|2022-01-20 01:27:10|87670.2|87620.2|87670.4|87620.4|87670.6|87620.6|87669.3|87619.3|19
1642642040000|2022-01-20 01:27:20|87670.3|87620.3|87671.6|87621.6|87672.3|87622.3|87670|87620|15
1642642050000|2022-01-20 01:27:30|87672.1|87622.1|87670.6|87620.6|87672.2|87622.2|87670.2|87620.2|10
1642642060000|2022-01-20 01:27:40|87669.6|87619.6|87660.6|87610.6|87672.9|87622.9|87656.7|87606.7|35
1642642070000|2022-01-20 01:27:50|87661|87611|87670|87620|87671.1|87621.1|87658.6|87608.6|24
1642642080000|2022-01-20 01:28:00|87669.3|87619.3|87666.1|87616.1|87669.5|87619.5|87659.9|87609.9|25
1642642090000|2022-01-20 01:28:10|87665.9|87615.9|87665.2|87615.2|87666.2|87616.2|87664.9|87614.9|35
1642642100000|2022-01-20 01:28:20|87665.3|87615.3|87666|87616|87666.6|87616.6|87664.9|87614.9|25
1642642110000|2022-01-20 01:28:30|87664.7|87614.7|87666.3|87616.3|87667|87617|87664.4|87614.4|23
1642642120000|2022-01-20 01:28:40|87666.1|87616.1|87666.1|87616.1|87666.9|87616.9|87666.1|87616.1|8
1642642130000|2022-01-20 01:28:50|87666|87616|87667.7|87617.7|87668.1|87618.1|87665.3|87615.3|16
1642642140000|2022-01-20 01:29:00|87667|87617|87668.1|87618.1|87669.7|87619.7|87666.9|87616.9|26
1642642150000|2022-01-20 01:29:10|87668.3|87618.3|87665.1|87615.1|87668.5|87618.5|87665.1|87615.1|21
1642642160000|2022-01-20 01:29:20|87666.3|87616.3|87663.6|87613.6|87666.3|87616.3|87662|87612|11
1642642170000|2022-01-20 01:29:30|87663|87613|87663.3|87613.3|87668.1|87618.1|87662.4|87612.4|16
1642642180000|2022-01-20 01:29:40|87663.4|87613.4|87661.8|87611.8|87663.4|87613.4|87655.7|87605.7|28
1642642190000|2022-01-20 01:29:50|87661.9|87611.9|87660.7|87610.7|87661.9|87611.9|87660.1|87610.1|26
1642642200000|2022-01-20 01:30:00|87660.9|87610.9|87659.1|87609.1|87661.5|87611.5|87658.3|87608.3|35
1642642210000|2022-01-20 01:30:10|87659|87609|87656.2|87606.2|87659.6|87609.6|87651.4|87601.4|28
1642642220000|2022-01-20 01:30:20|87656.6|87606.6|87640.3|87590.3|87657.3|87607.3|87638.8|87588.8|26
1642642230000|2022-01-20 01:30:30|87639|87589|87648.5|87598.5|87653|87603|87639|87589|50
1642642240000|2022-01-20 01:30:40|87649|87599|87648.8|87598.8|87649.6|87599.6|87646.1|87596.1|19
1642642250000|2022-01-20 01:30:50|87648.7|87598.7|87649.2|87599.2|87649.4|87599.4|87646.5|87596.5|19
1642642260000|2022-01-20 01:31:00|87649.3|87599.3|87649.9|87599.9|87650.3|87600.3|87647.7|87597.7|21
1642642270000|2022-01-20 01:31:10|87649.2|87599.2|87640.8|87590.8|87650.2|87600.2|87639.8|87589.8|44
1642642280000|2022-01-20 01:31:20|87640.6|87590.6|87642.7|87592.7|87643.8|87593.8|87640.4|87590.4|28
1642642290000|2022-01-20 01:31:30|87642.6|87592.6|87641.6|87591.6|87643.5|87593.5|87641|87591|43
1642642300000|2022-01-20 01:31:40|87641.7|87591.7|87641.1|87591.1|87642.9|87592.9|87639.3|87589.3|47
1642642310000|2022-01-20 01:31:50|87641.5|87591.5|87639.2|87589.2|87642.3|87592.3|87639|87589|32
1642642320000|2022-01-20 01:32:00|87639.4|87589.4|87640.9|87590.9|87641.4|87591.4|87639.1|87589.1|32
1642642330000|2022-01-20 01:32:10|87640.8|87590.8|87642.5|87592.5|87646.4|87596.4|87640.5|87590.5|40
1642642340000|2022-01-20 01:32:20|87642.9|87592.9|87643.2|87593.2|87648|87598|87642.4|87592.4|53
1642642350000|2022-01-20 01:32:30|87643.3|87593.3|87646.5|87596.5|87647|87597|87643.1|87593.1|30
1642642360000|2022-01-20 01:32:40|87646.3|87596.3|87642.6|87592.6|87647.1|87597.1|87642.3|87592.3|36
1642642370000|2022-01-20 01:32:50|87642.8|87592.8|87642|87592|87643|87593|87641.9|87591.9|28
1642642380000|2022-01-20 01:33:00|87642.7|87592.7|87643.8|87593.8|87643.8|87593.8|87642.4|87592.4|17
1642642390000|2022-01-20 01:33:10|87643.7|87593.7|87641.7|87591.7|87644.4|87594.4|87641.6|87591.6|24
1642642400000|2022-01-20 01:33:20|87643|87593|87641.6|87591.6|87643.5|87593.5|87641|87591|20
1642642410000|2022-01-20 01:33:30|87641.9|87591.9|87641.3|87591.3|87642.9|87592.9|87641.1|87591.1|27
1642642420000|2022-01-20 01:33:40|87641.5|87591.5|87643.8|87593.8|87644.7|87594.7|87635.4|87585.4|44
1642642430000|2022-01-20 01:33:50|87641.8|87591.8|87658.5|87608.5|87659|87609|87638.8|87588.8|49
1642642440000|2022-01-20 01:34:00|87658.2|87608.2|87654.1|87604.1|87662.2|87612.2|87654.1|87604.1|50
1642642450000|2022-01-20 01:34:10|87651.5|87601.5|87662.2|87612.2|87662.4|87612.4|87651.3|87601.3|25
1642642460000|2022-01-20 01:34:20|87662.4|87612.4|87658.4|87608.4|87662.4|87612.4|87653.5|87603.5|28
1642642470000|2022-01-20 01:34:30|87658.2|87608.2|87669.4|87619.4|87670.5|87620.5|87658|87608|41
1642642480000|2022-01-20 01:34:40|87669.2|87619.2|87657.6|87607.6|87669.8|87619.8|87655.7|87605.7|55
1642642490000|2022-01-20 01:34:50|87660.4|87610.4|87657.2|87607.2|87660.7|87610.7|87654.3|87604.3|41
1642642500000|2022-01-20 01:35:00|87656.9|87606.9|87657.3|87607.3|87657.4|87607.4|87656|87606|28
1642642510000|2022-01-20 01:35:10|87657.2|87607.2|87657.3|87607.3|87659.3|87609.3|87656.8|87606.8|25
1642642520000|2022-01-20 01:35:20|87658.4|87608.4|87657.7|87607.7|87658.8|87608.8|87656.6|87606.6|25
1642642530000|2022-01-20 01:35:30|87658|87608|87662.1|87612.1|87662.4|87612.4|87658|87608|43
1642642540000|2022-01-20 01:35:40|87661.4|87611.4|87661.2|87611.2|87662|87612|87660.4|87610.4|16
1642642550000|2022-01-20 01:35:50|87661.8|87611.8|87663.2|87613.2|87663.6|87613.6|87660.8|87610.8|67
1642642560000|2022-01-20 01:36:00|87664.1|87614.1|87663.1|87613.1|87665.3|87615.3|87661|87611|76
1642642570000|2022-01-20 01:36:10|87663.2|87613.2|87660.3|87610.3|87664.8|87614.8|87658.4|87608.4|40
1642642580000|2022-01-20 01:36:20|87659.4|87609.4|87659.4|87609.4|87662.3|87612.3|87654.4|87604.4|48
1642642590000|2022-01-20 01:36:30|87657.9|87607.9|87659.7|87609.7|87660.1|87610.1|87655.8|87605.8|45
1642642600000|2022-01-20 01:36:40|87660.3|87610.3|87662|87612|87662.4|87612.4|87655.5|87605.5|53
1642642610000|2022-01-20 01:36:50|87660.9|87610.9|87661.1|87611.1|87662.8|87612.8|87658.8|87608.8|51
1642642620000|2022-01-20 01:37:00|87660.6|87610.6|87662.1|87612.1|87664.7|87614.7|87659.8|87609.8|52
1642642630000|2022-01-20 01:37:10|87661.7|87611.7|87665.2|87615.2|87665.2|87615.2|87660.9|87610.9|18
1642642640000|2022-01-20 01:37:20|87665|87615|87714.1|87664.1|87752.7|87664.5|87660.7|87610.7|53
1642642650000|2022-01-20 01:37:30|87714|87664|87753.6|87620.2|87756.1|87669.1|87710.9|87619.7|52
1642642660000|2022-01-20 01:37:40|87753.3|87619.9|87710.8|87660.8|87753.4|87662|87709.6|87619.9|45
1642642670000|2022-01-20 01:37:50|87711.1|87661.1|87710.4|87660.4|87712.2|87662.2|87707.9|87657.9|35
1642642680000|2022-01-20 01:38:00|87710.9|87660.9|87709.9|87659.9|87711.1|87661.1|87707.1|87657.1|34
1642642690000|2022-01-20 01:38:10|87708.7|87658.7|87706.4|87656.4|87711.8|87661.8|87698.5|87648.5|73
1642642700000|2022-01-20 01:38:20|87707|87657|87703.4|87653.4|87709.4|87659.4|87699.8|87649.8|66
1642642710000|2022-01-20 01:38:30|87704.3|87654.3|87698.8|87648.8|87709.1|87659.1|87697.7|87647.7|54
1642642720000|2022-01-20 01:38:40|87699.4|87649.4|87710.6|87660.6|87713.6|87663.6|87695|87645|38
1642642730000|2022-01-20 01:38:50|87709.7|87659.7|87708.1|87658.1|87713.3|87663.3|87705.1|87655.1|55
1642642740000|2022-01-20 01:39:00|87708.4|87658.4|87708|87658|87709.6|87659.6|87706.9|87656.9|22
1642642750000|2022-01-20 01:39:10|87708.5|87658.5|87708.5|87658.5|87709|87659|87700.1|87650.1|33
1642642760000|2022-01-20 01:39:20|87709|87659|87709.9|87659.9|87710.7|87660.7|87703.3|87653.3|42
1642642770000|2022-01-20 01:39:30|87710|87660|87710.6|87660.6|87712.9|87662.9|87706.8|87656.8|28
1642642780000|2022-01-20 01:39:40|87710.3|87660.3|87707.5|87657.5|87710.3|87660.3|87707.5|87657.5|14
1642642790000|2022-01-20 01:39:50|87706|87656|87705|87655|87709.7|87659.7|87699.8|87649.8|22
1642642800000|2022-01-20 01:40:00|87706.6|87656.6|87705.6|87655.6|87708.4|87658.4|87697.1|87647.1|40
1642642810000|2022-01-20 01:40:10|87706.2|87656.2|87705.2|87655.2|87707.2|87657.2|87696.4|87646.4|28
1642642820000|2022-01-20 01:40:20|87705.1|87655.1|87700.3|87650.3|87705.1|87655.1|87688.6|87638.6|49
1642642830000|2022-01-20 01:40:30|87699.9|87649.9|87694.1|87644.1|87703|87653|87690.3|87640.3|43
1642642840000|2022-01-20 01:40:40|87693.2|87643.2|87692.5|87642.5|87698.6|87648.6|87691.9|87641.9|29
1642642850000|2022-01-20 01:40:50|87692.6|87642.6|87698.5|87648.5|87698.5|87648.5|87689.6|87639.6|28
1642642860000|2022-01-20 01:41:00|87698|87648|87698.8|87648.8|87699.2|87649.2|87696.7|87646.7|45
1642642870000|2022-01-20 01:41:10|87696.9|87646.9|87697.7|87647.7|87702.2|87652.2|87694.8|87644.8|41
1642642880000|2022-01-20 01:41:20|87698.2|87648.2|87699.9|87649.9|87700.6|87650.6|87697.5|87647.5|34
1642642890000|2022-01-20 01:41:30|87699.3|87649.3|87698.2|87648.2|87700.3|87650.3|87695.2|87645.2|41
1642642900000|2022-01-20 01:41:40|87697.9|87647.9|87700.5|87650.5|87700.5|87650.5|87697.7|87647.7|10
1642642910000|2022-01-20 01:41:50|87700.4|87650.4|87699.2|87649.2|87700.5|87650.5|87698.4|87648.4|15
1642642920000|2022-01-20 01:42:00|87698.7|87648.7|87692.3|87642.3|87698.8|87648.8|87689.8|87639.8|51
1642642930000|2022-01-20 01:42:10|87691.4|87641.4|87703.7|87653.7|87704.1|87654.1|87689.1|87639.1|55
1642642940000|2022-01-20 01:42:20|87700.8|87650.8|87698.4|87648.4|87702|87652|87695.5|87645.5|43
1642642950000|2022-01-20 01:42:30|87696.5|87646.5|87696.3|87646.3|87697.9|87647.9|87694.9|87644.9|31
1642642960000|2022-01-20 01:42:40|87696.9|87646.9|87695.3|87645.3|87696.9|87646.9|87694.2|87644.2|28
1642642970000|2022-01-20 01:42:50|87694.7|87644.7|87698.4|87648.4|87698.4|87648.4|87694.7|87644.7|17
1642642980000|2022-01-20 01:43:00|87697.7|87647.7|87692.8|87642.8|87702.5|87652.5|87692.7|87642.7|36
1642642990000|2022-01-20 01:43:10|87693.2|87643.2|87703.1|87653.1|87703.7|87653.7|87693.2|87643.2|22
1642643000000|2022-01-20 01:43:20|87703.9|87653.9|87702.2|87652.2|87705.7|87655.7|87698.1|87648.1|23
1642643010000|2022-01-20 01:43:30|87702.3|87652.3|87699.6|87649.6|87706.3|87656.3|87696|87646|21
1642643020000|2022-01-20 01:43:40|87701.1|87651.1|87706.6|87656.6|87710.4|87660.4|87698.3|87648.3|35
1642643030000|2022-01-20 01:43:50|87706.9|87656.9|87703.6|87653.6|87706.9|87656.9|87699.3|87649.3|35
1642643040000|2022-01-20 01:44:00|87703.8|87653.8|87705.1|87655.1|87705.6|87655.6|87702.2|87652.2|40
1642643050000|2022-01-20 01:44:10|87704.6|87654.6|87707.5|87657.5|87711|87661|87704.6|87654.6|49
1642643060000|2022-01-20 01:44:20|87707.9|87657.9|87709.5|87659.5|87712.6|87662.6|87707|87657|44
1642643070000|2022-01-20 01:44:30|87709.4|87659.4|87712.6|87662.6|87714.4|87664.4|87709.2|87659.2|36
1642643080000|2022-01-20 01:44:40|87712.4|87662.4|87702|87652|87714.2|87664.2|87699.2|87649.2|37
1642643090000|2022-01-20 01:44:50|87698.6|87648.6|87669.4|87619.4|87698.6|87648.6|87660.1|87610.1|72
1642643100000|2022-01-20 01:45:00|87668.3|87618.3|87662|87612|87670.7|87620.7|87657.4|87607.4|74
1642643110000|2022-01-20 01:45:10|87661.6|87611.6|87661|87611|87669.3|87619.3|87657.5|87607.5|39
1642643120000|2022-01-20 01:45:20|87661.6|87611.6|87658.1|87608.1|87664.9|87614.9|87655.7|87605.7|50
1642643130000|2022-01-20 01:45:30|87659.3|87609.3|87654.7|87604.7|87663.8|87613.8|87654.5|87604.5|50
1642643140000|2022-01-20 01:45:40|87652.8|87602.8|87642.1|87592.1|87687.9|87613.3|87639.4|87557.2|75
1642643150000|2022-01-20 01:45:50|87645|87595|87644.9|87594.9|87651.9|87601.9|87639.7|87589.7|80
1642643160000|2022-01-20 01:46:00|87642.3|87592.3|87641.8|87591.8|87686.6|87609.4|87631.6|87545.7|68
1642643170000|2022-01-20 01:46:10|87644.4|87594.4|87639.5|87589.5|87653.2|87603.2|87637.6|87587.6|77
1642643180000|2022-01-20 01:46:20|87638.9|87588.9|87704.4|87654.4|87709|87659|87638.9|87588.9|69
1642643190000|2022-01-20 01:46:30|87704.7|87654.7|87703.3|87653.3|87705|87655|87700.8|87650.8|54
1642643200000|2022-01-20 01:46:40|87704|87654|87697.4|87647.4|87704|87654|87692.9|87642.9|18
1642643210000|2022-01-20 01:46:50|87696.9|87646.9|87651.9|87601.9|87697.1|87647.1|87645.8|87570.3|57
1642643220000|2022-01-20 01:47:00|87650.8|87600.8|87649.5|87599.5|87654|87604|87645.2|87595.2|56
1642643230000|2022-01-20 01:47:10|87650|87600|87650.1|87600.1|87653|87603|87642.9|87592.9|57
1642643240000|2022-01-20 01:47:20|87650|87600|87638.1|87588.1|87653.1|87603.1|87630.5|87580.5|65
1642643250000|2022-01-20 01:47:30|87640.9|87590.9|87641|87591|87644.7|87594.7|87635.8|87585.8|76
1642643260000|2022-01-20 01:47:40|87640.6|87590.6|87636.9|87586.9|87643.3|87593.3|87636.7|87586.7|40
1642643270000|2022-01-20 01:47:50|87636.8|87586.8|87646.2|87596.2|87647.1|87597.1|87635.4|87585.4|64
1642643280000|2022-01-20 01:48:00|87645.9|87595.9|87648.8|87598.8|87692.6|87604.8|87639.1|87564|63
1642643290000|2022-01-20 01:48:10|87647.5|87597.5|87637.8|87587.8|87648.9|87598.9|87635.8|87585.8|59
1642643300000|2022-01-20 01:48:20|87639|87589|87644.6|87594.6|87684.4|87602.4|87632.5|87554.5|70
1642643310000|2022-01-20 01:48:30|87644.7|87594.7|87637.9|87587.9|87644.7|87594.7|87634.1|87584.1|45
1642643320000|2022-01-20 01:48:40|87642.5|87592.5|87641.7|87591.7|87646.7|87596.7|87636.9|87586.9|42
1642643330000|2022-01-20 01:48:50|87642.1|87592.1|87641.7|87591.7|87699.6|87605.8|87636|87562.3|75
1642643340000|2022-01-20 01:49:00|87641.6|87591.6|87639.4|87589.4|87647.5|87597.5|87638.5|87588.5|47
1642643350000|2022-01-20 01:49:10|87636|87586|87635.1|87585.1|87655.8|87605.8|87635.1|87585.1|77
1642643360000|2022-01-20 01:49:20|87636.9|87586.9|87642.1|87592.1|87646.3|87596.3|87634.8|87584.8|73
1642643370000|2022-01-20 01:49:30|87642.5|87592.5|87637.3|87587.3|87680.2|87596.6|87633.5|87555|73
1642643380000|2022-01-20 01:49:40|87641|87591|87643.4|87593.4|87646.1|87596.1|87636.4|87586.4|64
1642643390000|2022-01-20 01:49:50|87643|87593|87639.8|87589.8|87651.6|87601.6|87637.7|87587.7|64
1642643400000|2022-01-20 01:50:00|87640.2|87590.2|87644.3|87594.3|87648.1|87598.1|87634.2|87584.2|68
1642643410000|2022-01-20 01:50:10|87646.1|87596.1|87645.1|87595.1|87685.7|87597.1|87636.2|87557.9|52
1642643420000|2022-01-20 01:50:20|87644.3|87594.3|87646.9|87596.9|87659|87609|87643.6|87593.6|61
1642643430000|2022-01-20 01:50:30|87653|87603|87650.4|87600.4|87654.1|87604.1|87645.1|87595.1|46
1642643440000|2022-01-20 01:50:40|87650.5|87600.5|87651.5|87601.5|87654.9|87604.9|87641.4|87591.4|34
1642643450000|2022-01-20 01:50:50|87651.1|87601.1|87650|87600|87653.9|87603.9|87647.9|87597.9|39
1642643460000|2022-01-20 01:51:00|87649.5|87599.5|87653|87603|87660|87610|87644.3|87594.3|66
1642643470000|2022-01-20 01:51:10|87658.6|87608.6|87649.5|87599.5|87658.6|87608.6|87641.3|87591.3|62
1642643480000|2022-01-20 01:51:20|87650|87600|87653|87603|87661|87611|87642|87592|76
1642643490000|2022-01-20 01:51:30|87654.8|87604.8|87651.8|87601.8|87657.7|87607.7|87646.2|87596.2|47
1642643500000|2022-01-20 01:51:40|87653.1|87603.1|87646.6|87596.6|87653.1|87603.1|87643.5|87593.5|48
1642643510000|2022-01-20 01:51:50|87649.9|87599.9|87645.6|87595.6|87653|87603|87645.4|87595.4|71
1642643520000|2022-01-20 01:52:00|87644.9|87594.9|87649.9|87599.9|87653|87603|87638.4|87588.4|70
1642643530000|2022-01-20 01:52:10|87648.2|87598.2|87649.8|87599.8|87659.6|87609.6|87641.4|87591.4|75
1642643540000|2022-01-20 01:52:20|87650.5|87600.5|87650.8|87600.8|87654.5|87604.5|87647.5|87597.5|52
1642643550000|2022-01-20 01:52:30|87646.9|87596.9|87651.3|87601.3|87654.8|87604.8|87645.7|87595.7|47
1642643560000|2022-01-20 01:52:40|87648.9|87598.9|87652.5|87602.5|87652.7|87602.7|87647.1|87597.1|62
1642643570000|2022-01-20 01:52:50|87651.3|87601.3|87649.5|87599.5|87653.4|87603.4|87647.9|87597.9|65
1642643580000|2022-01-20 01:53:00|87650|87600|87648.1|87598.1|87650.2|87600.2|87637.9|87587.9|66
1642643590000|2022-01-20 01:53:10|87645.8|87595.8|87644.7|87594.7|87648.6|87598.6|87640.7|87590.7|39
1642643600000|2022-01-20 01:53:20|87648.4|87598.4|87649.9|87599.9|87650.2|87600.2|87643.8|87593.8|40
1642643610000|2022-01-20 01:53:30|87649.2|87599.2|87648.8|87598.8|87650.6|87600.6|87646.3|87596.3|36
1642643620000|2022-01-20 01:53:40|87648|87598|87655|87605|87662.7|87612.7|87646.8|87596.8|32
1642643630000|2022-01-20 01:53:50|87655.5|87605.5|87656.4|87606.4|87658.4|87608.4|87654.5|87604.5|30
1642643640000|2022-01-20 01:54:00|87657|87607|87658.4|87608.4|87658.4|87608.4|87656|87606|23
1642643650000|2022-01-20 01:54:10|87658.7|87608.7|87645.8|87595.8|87658.7|87608.7|87645.8|87595.8|22
1642643660000|2022-01-20 01:54:20|87645.9|87595.9|87645.7|87595.7|87651.3|87601.3|87645.7|87595.7|25
1642643670000|2022-01-20 01:54:30|87650.5|87600.5|87647.8|87597.8|87651.3|87601.3|87647.7|87597.7|25
1642643680000|2022-01-20 01:54:40|87648.5|87598.5|87649.1|87599.1|87649.1|87599.1|87645.1|87595.1|20
1642643690000|2022-01-20 01:54:50|87648.9|87598.9|87648.6|87598.6|87648.9|87598.9|87641.3|87591.3|26
1642643700000|2022-01-20 01:55:00|87648.9|87598.9|87652.2|87602.2|87652.2|87602.2|87643|87593|35
1642643710000|2022-01-20 01:55:10|87652.1|87602.1|87653.6|87603.6|87701|87605.2|87647|87561.7|30
1642643720000|2022-01-20 01:55:20|87653.8|87603.8|87651.9|87601.9|87698.6|87604.6|87651.9|87557.8|19
1642643730000|2022-01-20 01:55:30|87651.8|87601.8|87646.3|87596.3|87651.9|87601.9|87644.1|87594.1|32
1642643740000|2022-01-20 01:55:40|87648.1|87598.1|87647|87597|87648.3|87598.3|87644.2|87594.2|27
1642643750000|2022-01-20 01:55:50|87647.1|87597.1|87647.3|87597.3|87649.2|87599.2|87644|87594|23
1642643760000|2022-01-20 01:56:00|87647.2|87597.2|87649|87599|87650.7|87600.7|87643.3|87593.3|34
1642643770000|2022-01-20 01:56:10|87649.8|87599.8|87648.1|87598.1|87649.8|87599.8|87645.8|87595.8|35
1642643780000|2022-01-20 01:56:20|87645.9|87595.9|87648.7|87598.7|87653.5|87603.5|87645.9|87595.9|43
1642643790000|2022-01-20 01:56:30|87648.9|87598.9|87647.4|87597.4|87651.3|87601.3|87646.7|87596.7|26
1642643800000|2022-01-20 01:56:40|87647.2|87597.2|87648.4|87598.4|87651.8|87601.8|87646.3|87596.3|26
1642643810000|2022-01-20 01:56:50|87648.2|87598.2|87648.2|87598.2|87650.2|87600.2|87646.9|87596.9|31
1642643820000|2022-01-20 01:57:00|87648.5|87598.5|87649.6|87599.6|87649.6|87599.6|87644.4|87594.4|30
1642643830000|2022-01-20 01:57:10|87649.5|87599.5|87650.2|87600.2|87651|87601|87646|87596|20
1642643840000|2022-01-20 01:57:20|87646.2|87596.2|87649.5|87599.5|87651.8|87601.8|87646.2|87596.2|23
1642643850000|2022-01-20 01:57:30|87648.5|87598.5|87650.4|87600.4|87651.8|87601.8|87646.9|87596.9|20
1642643860000|2022-01-20 01:57:40|87650.7|87600.7|87650.3|87600.3|87653.3|87603.3|87648.6|87598.6|39
1642643870000|2022-01-20 01:57:50|87649.8|87599.8|87660.8|87610.8|87662.2|87612.2|87649.1|87599.1|45
1642643880000|2022-01-20 01:58:00|87660.6|87610.6|87660.2|87610.2|87699.4|87611.4|87659.9|87570.5|29
1642643890000|2022-01-20 01:58:10|87698.6|87571.7|87660.1|87610.1|87700.3|87611.6|87657.7|87569|31
1642643900000|2022-01-20 01:58:20|87659.8|87609.8|87652.9|87602.9|87659.9|87609.9|87652.5|87602.5|24
1642643910000|2022-01-20 01:58:30|87650|87600|87699.1|87571|87703.1|87610.5|87648.9|87566.4|41
1642643920000|2022-01-20 01:58:40|87699|87570.8|87658.2|87608.2|87700.2|87609|87657.9|87567.1|31
1642643930000|2022-01-20 01:58:50|87696.1|87570.6|87654.4|87604.4|87696.1|87608.5|87653|87570.4|35
1642643940000|2022-01-20 01:59:00|87654|87604|87655.2|87605.2|87658.6|87608.6|87653.2|87603.2|20
1642643950000|2022-01-20 01:59:10|87655.8|87605.8|87658.1|87608.1|87661.7|87611.7|87655.4|87605.4|42
1642643960000|2022-01-20 01:59:20|87658.4|87608.4|87657.6|87607.6|87658.5|87608.5|87656.7|87606.7|57
1642643970000|2022-01-20 01:59:30|87657.7|87607.7|87662.8|87612.8|87663.3|87613.3|87657.1|87607.1|40
1642643980000|2022-01-20 01:59:40|87662.7|87612.7|87668.8|87618.8|87668.8|87618.8|87661.8|87611.8|37
1642643990000|2022-01-20 01:59:50|87668.7|87618.7|87666.6|87616.6|87668.7|87618.7|87665.5|87615.5|30
1642644000000|2022-01-20 02:00:00|87664.9|87614.9|87665.2|87615.2|87666.5|87616.5|87661.8|87611.8|48
1642644010000|2022-01-20 02:00:10|87665.8|87615.8|87664.9|87614.9|87667.7|87617.7|87661.2|87611.2|48
1642644020000|2022-01-20 02:00:20|87664.6|87614.6|87659.4|87609.4|87665.2|87615.2|87659.4|87609.4|23
1642644030000|2022-01-20 02:00:30|87659.7|87609.7|87658.6|87608.6|87664.9|87614.9|87656.8|87606.8|38
1642644040000|2022-01-20 02:00:40|87659.6|87609.6|87658.5|87608.5|87660.2|87610.2|87658|87608|12
1642644050000|2022-01-20 02:00:50|87658.7|87608.7|87656.6|87606.6|87660.2|87610.2|87656.6|87606.6|17
1642644060000|2022-01-20 02:01:00|87655.9|87605.9|87662.5|87612.5|87663|87613|87655.8|87605.8|26
1642644070000|2022-01-20 02:01:10|87662.6|87612.6|87661.9|87611.9|87663.5|87613.5|87658|87608|39
1642644080000|2022-01-20 02:01:20|87662.3|87612.3|87662|87612|87662.9|87612.9|87660.2|87610.2|18
1642644090000|2022-01-20 02:01:30|87661.2|87611.2|87654.9|87604.9|87663.4|87613.4|87654.9|87604.9|30
1642644100000|2022-01-20 02:01:40|87657|87607|87660.1|87610.1|87661.2|87611.2|87656|87606|27
1642644110000|2022-01-20 02:01:50|87658.3|87608.3|87654.8|87604.8|87659.7|87609.7|87652.6|87602.6|32
1642644120000|2022-01-20 02:02:00|87654.9|87604.9|87655.6|87605.6|87660.2|87610.2|87654.8|87604.8|36
1642644130000|2022-01-20 02:02:10|87661.7|87611.7|87659.3|87609.3|87664.6|87614.6|87654.6|87604.6|29
1642644140000|2022-01-20 02:02:20|87660.2|87610.2|87662.9|87612.9|87663|87613|87656.9|87606.9|41
1642644150000|2022-01-20 02:02:30|87663|87613|87656.4|87606.4|87663|87613|87653.5|87603.5|30
1642644160000|2022-01-20 02:02:40|87655.5|87605.5|87652.2|87602.2|87655.5|87605.5|87651.6|87601.6|28
1642644170000|2022-01-20 02:02:50|87652.3|87602.3|87654.4|87604.4|87657.7|87607.7|87651.1|87601.1|52
1642644180000|2022-01-20 02:03:00|87654|87604|87651.6|87601.6|87656|87606|87650.9|87600.9|18
1642644190000|2022-01-20 02:03:10|87653.1|87603.1|87654.5|87604.5|87658.4|87608.4|87650.3|87600.3|37
1642644200000|2022-01-20 02:03:20|87654.3|87604.3|87655.2|87605.2|87656.3|87606.3|87653.3|87603.3|30
1642644210000|2022-01-20 02:03:30|87654.3|87604.3|87655.7|87605.7|87656.3|87606.3|87651.5|87601.5|28
1642644220000|2022-01-20 02:03:40|87654.5|87604.5|87656.8|87606.8|87658.2|87608.2|87651.4|87601.4|25
1642644230000|2022-01-20 02:03:50|87657.2|87607.2|87656|87606|87657.2|87607.2|87654.6|87604.6|24
1642644240000|2022-01-20 02:04:00|87656.4|87606.4|87661.2|87611.2|87691.9|87616.2|87652|87566.1|34
1642644250000|2022-01-20 02:04:10|87661.8|87611.8|87656.6|87606.6|87661.9|87611.9|87654.3|87604.3|24
1642644260000|2022-01-20 02:04:20|87656.5|87606.5|87656.7|87606.7|87659.1|87609.1|87654.5|87604.5|26
1642644270000|2022-01-20 02:04:30|87656.4|87606.4|87661.7|87611.7|87662.3|87612.3|87655.3|87605.3|38
1642644280000|2022-01-20 02:04:40|87666.4|87616.4|87661.7|87611.7|87666.4|87616.4|87658.2|87608.2|50
1642644290000|2022-01-20 02:04:50|87661.8|87611.8|87666.5|87616.5|87670.8|87620.8|87661.3|87611.3|47
1642644300000|2022-01-20 02:05:00|87666.3|87616.3|87671.6|87621.6|87673.2|87623.2|87666.3|87616.3|55
1642644310000|2022-01-20 02:05:10|87671.5|87621.5|87670.6|87620.6|87672.5|87622.5|87664.7|87614.7|50
1642644320000|2022-01-20 02:05:20|87670.5|87620.5|87674.5|87624.5|87721.5|87625.7|87669.7|87579.4|42
1642644330000|2022-01-20 02:05:30|87673.9|87623.9|87673.9|87623.9|87678.1|87628.1|87664.5|87614.5|56
1642644340000|2022-01-20 02:05:40|87675.4|87625.4|87678.5|87628.5|87681.7|87631.7|87670.7|87620.7|54
1642644350000|2022-01-20 02:05:50|87677.9|87627.9|87674.4|87624.4|87678.4|87628.4|87671.4|87621.4|42
1642644360000|2022-01-20 02:06:00|87673.1|87623.1|87674.9|87624.9|87676|87626|87671.9|87621.9|37
1642644370000|2022-01-20 02:06:10|87675.2|87625.2|87669.9|87619.9|87675.2|87625.2|87667.1|87617.1|36
1642644380000|2022-01-20 02:06:20|87671.1|87621.1|87674.6|87624.6|87676.8|87626.8|87669.1|87619.1|41
1642644390000|2022-01-20 02:06:30|87675|87625|87674.4|87624.4|87711.4|87628.3|87669.3|87585.6|32
1642644400000|2022-01-20 02:06:40|87674.2|87624.2|87672.7|87622.7|87674.7|87624.7|87670.4|87620.4|27
1642644410000|2022-01-20 02:06:50|87672.8|87622.8|87676|87626|87676|87626|87670.3|87620.3|34
1642644420000|2022-01-20 02:07:00|87675.3|87625.3|87672.2|87622.2|87676.5|87626.5|87668|87618|40
1642644430000|2022-01-20 02:07:10|87672.1|87622.1|87676.7|87626.7|87679.2|87629.2|87669.1|87619.1|42
1642644440000|2022-01-20 02:07:20|87677|87627|87675.8|87625.8|87677.1|87627.1|87672.1|87622.1|29
1642644450000|2022-01-20 02:07:30|87675.2|87625.2|87674.1|87624.1|87676|87626|87669.4|87619.4|24
1642644460000|2022-01-20 02:07:40|87673.1|87623.1|87680.7|87630.7|87682.4|87632.4|87669.1|87619.1|45
1642644470000|2022-01-20 02:07:50|87678.7|87628.7|87679.4|87629.4|87681.8|87631.8|87675.2|87625.2|46
1642644480000|2022-01-20 02:08:00|87678.8|87628.8|87679.2|87629.2|87681.3|87631.3|87676.9|87626.9|36
1642644490000|2022-01-20 02:08:10|87679|87629|87679.2|87629.2|87680|87630|87678.9|87628.9|30
1642644500000|2022-01-20 02:08:20|87680.9|87630.9|87681|87631|87682.9|87632.9|87677.3|87627.3|24
1642644510000|2022-01-20 02:08:30|87680.7|87630.7|87681.4|87631.4|87682.9|87632.9|87677.3|87627.3|32
1642644520000|2022-01-20 02:08:40|87681.5|87631.5|87684.2|87634.2|87685.7|87635.7|87676|87626|54
1642644530000|2022-01-20 02:08:50|87685.1|87635.1|87680.8|87630.8|87685.2|87635.2|87676.6|87626.6|36
1642644540000|2022-01-20 02:09:00|87682.9|87632.9|87683.1|87633.1|87683.5|87633.5|87679.8|87629.8|36
1642644550000|2022-01-20 02:09:10|87683.2|87633.2|87686.5|87636.5|87687.4|87637.4|87681.1|87631.1|61
1642644560000|2022-01-20 02:09:20|87686.1|87636.1|87688.2|87638.2|87692.6|87642.6|87677.6|87627.6|64
1642644570000|2022-01-20 02:09:30|87687.6|87637.6|87682.2|87632.2|87690.6|87640.6|87679|87629|71
1642644580000|2022-01-20 02:09:40|87682.4|87632.4|87684.8|87634.8|87689.7|87639.7|87680.9|87630.9|54
1642644590000|2022-01-20 02:09:50|87685.7|87635.7|87691.9|87641.9|87693.2|87643.2|87683.7|87633.7|44
1642644600000|2022-01-20 02:10:00|87692.2|87642.2|87682.9|87632.9|87692.2|87642.2|87676.6|87626.6|40
1642644610000|2022-01-20 02:10:10|87680.7|87630.7|87681.4|87631.4|87687.2|87637.2|87678.8|87628.8|39
1642644620000|2022-01-20 02:10:20|87681.5|87631.5|87685.9|87635.9|87687.1|87637.1|87681.5|87631.5|34
1642644630000|2022-01-20 02:10:30|87686.1|87636.1|87685.2|87635.2|87687.5|87637.5|87684.4|87634.4|22
1642644640000|2022-01-20 02:10:40|87684.1|87634.1|87682.9|87632.9|87685.1|87635.1|87682.6|87632.6|17
1642644650000|2022-01-20 02:10:50|87682.3|87632.3|87680.6|87630.6|87684.1|87634.1|87679.9|87629.9|34
1642644660000|2022-01-20 02:11:00|87680.5|87630.5|87681.6|87631.6|87682.7|87632.7|87676.2|87626.2|35
1642644670000|2022-01-20 02:11:10|87678|87628|87676.2|87626.2|87678.7|87628.7|87674.1|87624.1|29
1642644680000|2022-01-20 02:11:20|87675.5|87625.5|87677.9|87627.9|87678.6|87628.6|87675.5|87625.5|18
1642644690000|2022-01-20 02:11:30|87676.3|87626.3|87676.8|87626.8|87677.2|87627.2|87674.8|87624.8|27
1642644700000|2022-01-20 02:11:40|87676.7|87626.7|87672.3|87622.3|87676.8|87626.8|87671.2|87621.2|25
1642644710000|2022-01-20 02:11:50|87672.6|87622.6|87671.6|87621.6|87675.9|87625.9|87664.9|87614.9|40
1642644720000|2022-01-20 02:12:00|87671.3|87621.3|87671.1|87621.1|87672.4|87622.4|87666.3|87616.3|45
1642644730000|2022-01-20 02:12:10|87670.9|87620.9|87667.5|87617.5|87670.9|87620.9|87663|87613|44
1642644740000|2022-01-20 02:12:20|87666.6|87616.6|87672.1|87622.1|87672.8|87622.8|87664.6|87614.6|43
1642644750000|2022-01-20 02:12:30|87672.6|87622.6|87671.1|87621.1|87672.6|87622.6|87669.1|87619.1|31
1642644760000|2022-01-20 02:12:40|87677|87627|87674.7|87624.7|87677|87627|87670.2|87620.2|38
1642644770000|2022-01-20 02:12:50|87675.5|87625.5|87676.8|87626.8|87677|87627|87673.1|87623.1|27
1642644780000|2022-01-20 02:13:00|87676.9|87626.9|87679|87629|87685.9|87635.9|87674.6|87624.6|25
1642644790000|2022-01-20 02:13:10|87678.9|87628.9|87685.6|87635.6|87686.3|87636.3|87678.9|87628.9|25
1642644800000|2022-01-20 02:13:20|87686.4|87636.4|87683|87633|87686.4|87636.4|87679.4|87629.4|19
1642644810000|2022-01-20 02:13:30|87682.3|87632.3|87683|87633|87685.6|87635.6|87682.3|87632.3|26
1642644820000|2022-01-20 02:13:40|87682.8|87632.8|87682.5|87632.5|87683.3|87633.3|87679.9|87629.9|24
1642644830000|2022-01-20 02:13:50|87682.2|87632.2|87683|87633|87683.3|87633.3|87682.1|87632.1|16
1642644840000|2022-01-20 02:14:00|87683.3|87633.3|87677.2|87627.2|87718.5|87634.7|87677.2|87593.5|32
1642644850000|2022-01-20 02:14:10|87677.5|87627.5|87677.8|87627.8|87686.2|87636.2|87676.4|87626.4|42
1642644860000|2022-01-20 02:14:20|87679.9|87629.9|87682.2|87632.2|87682.3|87632.3|87676.8|87626.8|17
1642644870000|2022-01-20 02:14:30|87682.3|87632.3|87683.5|87633.5|87684.9|87634.9|87678.8|87628.8|37
1642644880000|2022-01-20 02:14:40|87683.7|87633.7|87684.3|87634.3|87686.7|87636.7|87679.6|87629.6|40
1642644890000|2022-01-20 02:14:50|87684.1|87634.1|87690.2|87640.2|87691.1|87641.1|87684.1|87634.1|32
1642644900000|2022-01-20 02:15:00|87690.1|87640.1|87697.5|87647.5|87700.8|87650.8|87689.7|87639.7|59
1642644910000|2022-01-20 02:15:10|87695|87645|87698.7|87648.7|87706.5|87656.5|87695|87645|57
1642644920000|2022-01-20 02:15:20|87699.4|87649.4|87701.9|87651.9|87708.7|87658.7|87698.3|87648.3|52
1642644930000|2022-01-20 02:15:30|87702.3|87652.3|87711.6|87661.6|87712|87662|87702.3|87652.3|30
1642644940000|2022-01-20 02:15:40|87710.7|87660.7|87708|87658|87710.7|87660.7|87705.5|87655.5|31
1642644950000|2022-01-20 02:15:50|87708.4|87658.4|87710.5|87660.5|87711.2|87661.2|87708|87658|22
1642644960000|2022-01-20 02:16:00|87710|87660|87709.8|87659.8|87712.3|87662.3|87705.7|87655.7|34
1642644970000|2022-01-20 02:16:10|87709.9|87659.9|87711.8|87661.8|87714.3|87664.3|87709.7|87659.7|24
1642644980000|2022-01-20 02:16:20|87711.9|87661.9|87709|87659|87712.5|87662.5|87707.9|87657.9|32
1642644990000|2022-01-20 02:16:30|87709.1|87659.1|87705.6|87655.6|87711.4|87661.4|87705.5|87655.5|23
1642645000000|2022-01-20 02:16:40|87705.7|87655.7|87702.8|87652.8|87706.9|87656.9|87702.8|87652.8|26
1642645010000|2022-01-20 02:16:50|87703.1|87653.1|87699.8|87649.8|87704.7|87654.7|87696|87646|34
1642645020000|2022-01-20 02:17:00|87698.6|87648.6|87696.3|87646.3|87700|87650|87692.8|87642.8|37
1642645030000|2022-01-20 02:17:10|87696.2|87646.2|87697.8|87647.8|87699.6|87649.6|87691.8|87641.8|41
1642645040000|2022-01-20 02:17:20|87697.9|87647.9|87696|87646|87698.6|87648.6|87695.1|87645.1|30
1642645050000|2022-01-20 02:17:30|87695.9|87645.9|87697.7|87647.7|87697.8|87647.8|87695.6|87645.6|27
1642645060000|2022-01-20 02:17:40|87697.8|87647.8|87695.4|87645.4|87700.5|87650.5|87695.4|87645.4|14
1642645070000|2022-01-20 02:17:50|87695.3|87645.3|87693.6|87643.6|87697.8|87647.8|87691.2|87641.2|44
1642645080000|2022-01-20 02:18:00|87693.2|87643.2|87698.1|87648.1|87698.1|87648.1|87692.9|87642.9|25
1642645090000|2022-01-20 02:18:10|87698.9|87648.9|87701.5|87651.5|87701.9|87651.9|87698.9|87648.9|25
1642645100000|2022-01-20 02:18:20|87702.3|87652.3|87698.4|87648.4|87704.5|87654.5|87696.5|87646.5|35
1642645110000|2022-01-20 02:18:30|87697.7|87647.7|87700.9|87650.9|87701.7|87651.7|87697.7|87647.7|16
1642645120000|2022-01-20 02:18:40|87698.7|87648.7|87705.7|87655.7|87707.7|87657.7|87698.7|87648.7|39
1642645130000|2022-01-20 02:18:50|87706|87656|87705.4|87655.4|87707.3|87657.3|87705.4|87655.4|29
1642645140000|2022-01-20 02:19:00|87706.5|87656.5|87707.9|87657.9|87708.9|87658.9|87706.5|87656.5|31
1642645150000|2022-01-20 02:19:10|87708.4|87658.4|87710.2|87660.2|87712.5|87662.5|87708.2|87658.2|24
1642645160000|2022-01-20 02:19:20|87710|87660|87704.2|87654.2|87710|87660|87704.2|87654.2|18
1642645170000|2022-01-20 02:19:30|87704|87654|87703.1|87653.1|87707.9|87657.9|87699.2|87649.2|27
1642645180000|2022-01-20 02:19:40|87704.6|87654.6|87704.2|87654.2|87705|87655|87700.5|87650.5|19
1642645190000|2022-01-20 02:19:50|87704.3|87654.3|87696.5|87646.5|87704.6|87654.6|87693.4|87643.4|30
1642645200000|2022-01-20 02:20:00|87696.3|87646.3|87698.7|87648.7|87698.9|87648.9|87696.3|87646.3|20
1642645210000|2022-01-20 02:20:10|87698.2|87648.2|87699.6|87649.6|87700.7|87650.7|87697.1|87647.1|37
1642645220000|2022-01-20 02:20:20|87699.9|87649.9|87700|87650|87701.7|87651.7|87699.2|87649.2|21
1642645230000|2022-01-20 02:20:30|87700.9|87650.9|87697.2|87647.2|87700.9|87650.9|87694.5|87644.5|23
1642645240000|2022-01-20 02:20:40|87697.3|87647.3|87692.7|87642.7|87697.7|87647.7|87689.6|87639.6|34
1642645250000|2022-01-20 02:20:50|87693.2|87643.2|87695.9|87645.9|87696.1|87646.1|87692|87642|22
1642645260000|2022-01-20 02:21:00|87696.1|87646.1|87693.4|87643.4|87696.3|87646.3|87691.4|87641.4|17
1642645270000|2022-01-20 02:21:10|87693|87643|87695.1|87645.1|87696.2|87646.2|87693|87643|21
1642645280000|2022-01-20 02:21:20|87695.9|87645.9|87694.6|87644.6|87696.8|87646.8|87685.3|87635.3|23
1642645290000|2022-01-20 02:21:30|87696.9|87646.9|87693.6|87643.6|87696.9|87646.9|87692.4|87642.4|16
1642645300000|2022-01-20 02:21:40|87693.3|87643.3|87688.3|87638.3|87693.3|87643.3|87684.5|87634.5|37
1642645310000|2022-01-20 02:21:50|87688.1|87638.1|87687.7|87637.7|87690.4|87640.4|87684.1|87634.1|18
1642645320000|2022-01-20 02:22:00|87687.9|87637.9|87684.8|87634.8|87687.9|87637.9|87681|87631|19
1642645330000|2022-01-20 02:22:10|87685.9|87635.9|87686.7|87636.7|87689.2|87639.2|87682.4|87632.4|32
1642645340000|2022-01-20 02:22:20|87685.6|87635.6|87692.9|87642.9|87695.1|87645.1|87679.7|87629.7|30
1642645350000|2022-01-20 02:22:30|87693.7|87643.7|87693.6|87643.6|87696|87646|87693.1|87643.1|25
1642645360000|2022-01-20 02:22:40|87694.2|87644.2|87697.2|87647.2|87701.7|87651.7|87691.5|87641.5|35
1642645370000|2022-01-20 02:22:50|87697.1|87647.1|87697|87647|87698.9|87648.9|87695.4|87645.4|20
1642645380000|2022-01-20 02:23:00|87697.6|87647.6|87693.7|87643.7|87698.2|87648.2|87691.9|87641.9|14
1642645390000|2022-01-20 02:23:10|87695.9|87645.9|87698.7|87648.7|87699.5|87649.5|87694.1|87644.1|15
1642645400000|2022-01-20 02:23:20|87698.5|87648.5|87703.5|87653.5|87707.5|87657.5|87693.4|87643.4|31
1642645410000|2022-01-20 02:23:30|87702.7|87652.7|87699.5|87649.5|87703.5|87653.5|87699.3|87649.3|14
1642645420000|2022-01-20 02:23:40|87699.7|87649.7|87696.2|87646.2|87700.8|87650.8|87694.2|87644.2|22
1642645430000|2022-01-20 02:23:50|87695.3|87645.3|87698.2|87648.2|87698.2|87648.2|87695.3|87645.3|9
1642645440000|2022-01-20 02:24:00|87698.7|87648.7|87695.1|87645.1|87699.1|87649.1|87694.1|87644.1|19
1642645450000|2022-01-20 02:24:10|87694.8|87644.8|87696.9|87646.9|87698.7|87648.7|87694.8|87644.8|23
1642645460000|2022-01-20 02:24:20|87697.1|87647.1|87698.8|87648.8|87698.8|87648.8|87695.8|87645.8|10
1642645470000|2022-01-20 02:24:30|87699|87649|87696.4|87646.4|87700.5|87650.5|87694.4|87644.4|23
1642645480000|2022-01-20 02:24:40|87696.9|87646.9|87697.9|87647.9|87698.4|87648.4|87696.9|87646.9|19
1642645490000|2022-01-20 02:24:50|87699.2|87649.2|87702.5|87652.5|87705.6|87655.6|87697.7|87647.7|33
1642645500000|2022-01-20 02:25:00|87702.4|87652.4|87703.5|87653.5|87704|87654|87700.7|87650.7|25
1642645510000|2022-01-20 02:25:10|87703.2|87653.2|87703.8|87653.8|87704.6|87654.6|87702.2|87652.2|24
1642645520000|2022-01-20 02:25:20|87698.2|87648.2|87698.5|87648.5|87700.9|87650.9|87695.5|87645.5|29
1642645530000|2022-01-20 02:25:30|87698.6|87648.6|87704.4|87654.4|87705.9|87655.9|87698.6|87648.6|30
1642645540000|2022-01-20 02:25:40|87704.6|87654.6|87701|87651|87705.6|87655.6|87695.7|87645.7|22
1642645550000|2022-01-20 02:25:50|87700.8|87650.8|87702.8|87652.8|87704.4|87654.4|87700.2|87650.2|27
1642645560000|2022-01-20 02:26:00|87692.7|87642.7|87702.9|87652.9|87704|87654|87692.7|87642.7|32
1642645570000|2022-01-20 02:26:10|87702.7|87652.7|87707.5|87657.5|87708.4|87658.4|87699.8|87649.8|34
1642645580000|2022-01-20 02:26:20|87707.2|87657.2|87709.1|87659.1|87712.3|87662.3|87707|87657|26
1642645590000|2022-01-20 02:26:30|87708.8|87658.8|87712.9|87662.9|87712.9|87662.9|87701.6|87651.6|30
1642645600000|2022-01-20 02:26:40|87711.4|87661.4|87712.2|87662.2|87713.7|87663.7|87710.2|87660.2|30
1642645610000|2022-01-20 02:26:50|87708.7|87658.7|87711.2|87661.2|87713.3|87663.3|87706.4|87656.4|36
1642645620000|2022-01-20 02:27:00|87712.4|87662.4|87707.6|87657.6|87714.9|87664.9|87702.2|87652.2|36
1642645630000|2022-01-20 02:27:10|87708.4|87658.4|87710.1|87660.1|87710.8|87660.8|87704.3|87654.3|24
1642645640000|2022-01-20 02:27:20|87709.9|87659.9|87706.7|87656.7|87710.1|87660.1|87704.9|87654.9|22
1642645650000|2022-01-20 02:27:30|87706.5|87656.5|87708.2|87658.2|87711.9|87661.9|87706.5|87656.5|29
1642645660000|2022-01-20 02:27:40|87707.1|87657.1|87710.7|87660.7|87711|87661|87706.3|87656.3|14
1642645670000|2022-01-20 02:27:50|87708.8|87658.8|87707.8|87657.8|87712.6|87662.6|87706.6|87656.6|22
1642645680000|2022-01-20 02:28:00|87707.2|87657.2|87706.8|87656.8|87710.3|87660.3|87701.1|87651.1|28
1642645690000|2022-01-20 02:28:10|87708.1|87658.1|87709.3|87659.3|87709.6|87659.6|87703.4|87653.4|24
1642645700000|2022-01-20 02:28:20|87708.9|87658.9|87708.5|87658.5|87709.6|87659.6|87705.1|87655.1|19
1642645710000|2022-01-20 02:28:30|87707.9|87657.9|87707|87657|87710.8|87660.8|87702.3|87652.3|28
1642645720000|2022-01-20 02:28:40|87708.8|87658.8|87707.2|87657.2|87710.1|87660.1|87696.9|87646.9|30
1642645730000|2022-01-20 02:28:50|87706.6|87656.6|87706.6|87656.6|87707.5|87657.5|87700.1|87650.1|19
1642645740000|2022-01-20 02:29:00|87706.7|87656.7|87703.9|87653.9|87709|87659|87702.9|87652.9|22
1642645750000|2022-01-20 02:29:10|87703.1|87653.1|87709.3|87659.3|87717.1|87667.1|87702|87652|37
1642645760000|2022-01-20 02:29:20|87709.9|87659.9|87704.6|87654.6|87712.1|87662.1|87699.6|87649.6|23
1642645770000|2022-01-20 02:29:30|87710.9|87660.9|87701|87651|87713|87663|87701|87651|18
1642645780000|2022-01-20 02:29:40|87702.6|87652.6|87705.7|87655.7|87712.6|87662.6|87702.6|87652.6|28
1642645790000|2022-01-20 02:29:50|87706.5|87656.5|87709.1|87659.1|87709.1|87659.1|87706.2|87656.2|19
1642645800000|2022-01-20 02:30:00|87708|87658|87701.6|87651.6|87708.2|87658.2|87698.3|87648.3|42
1642645810000|2022-01-20 02:30:10|87700.7|87650.7|87699.1|87649.1|87701.8|87651.8|87697.1|87647.1|53
1642645820000|2022-01-20 02:30:20|87699|87649|87702.8|87652.8|87702.9|87652.9|87697.7|87647.7|39
1642645830000|2022-01-20 02:30:30|87702.6|87652.6|87701.5|87651.5|87703|87653|87701|87651|19
1642645840000|2022-01-20 02:30:40|87701.1|87651.1|87698.4|87648.4|87701.7|87651.7|87694.6|87644.6|24
1642645850000|2022-01-20 02:30:50|87700.5|87650.5|87701.3|87651.3|87707.8|87657.8|87699.7|87649.7|13
1642645860000|2022-01-20 02:31:00|87700.3|87650.3|87701.2|87651.2|87701.7|87651.7|87688.5|87638.5|22
1642645870000|2022-01-20 02:31:10|87700.9|87650.9|87704.3|87654.3|87705.9|87655.9|87700.9|87650.9|23
1642645880000|2022-01-20 02:31:20|87704.5|87654.5|87705.1|87655.1|87705.5|87655.5|87703.8|87653.8|9
1642645890000|2022-01-20 02:31:30|87705.3|87655.3|87704.4|87654.4|87709.4|87659.4|87698.8|87648.8|24
1642645900000|2022-01-20 02:31:40|87703.5|87653.5|87708.6|87658.6|87710.2|87660.2|87703.5|87653.5|30
1642645910000|2022-01-20 02:31:50|87708.3|87658.3|87703.5|87653.5|87709.1|87659.1|87702.2|87652.2|22
1642645920000|2022-01-20 02:32:00|87702.8|87652.8|87706.3|87656.3|87706.8|87656.8|87702.8|87652.8|23
1642645930000|2022-01-20 02:32:10|87706.4|87656.4|87704.7|87654.7|87709|87659|87703.1|87653.1|26
1642645940000|2022-01-20 02:32:20|87704.5|87654.5|87705.3|87655.3|87706.4|87656.4|87701.4|87651.4|23
1642645950000|2022-01-20 02:32:30|87705|87655|87708|87658|87709.3|87659.3|87703.8|87653.8|40
1642645960000|2022-01-20 02:32:40|87706.9|87656.9|87705.3|87655.3|87711.5|87661.5|87701.1|87651.1|26
1642645970000|2022-01-20 02:32:50|87702.5|87652.5|87709.9|87659.9|87710.5|87660.5|87700|87650|24
1642645980000|2022-01-20 02:33:00|87712|87662|87710.6|87660.6|87712|87662|87705.3|87655.3|34
1642645990000|2022-01-20 02:33:10|87710.4|87660.4|87707.9|87657.9|87710.7|87660.7|87707.7|87657.7|30
1642646000000|2022-01-20 02:33:20|87708.2|87658.2|87709.7|87659.7|87712.3|87662.3|87705.2|87655.2|34
1642646010000|2022-01-20 02:33:30|87713|87663|87706.6|87656.6|87713|87663|87704|87654|30
1642646020000|2022-01-20 02:33:40|87702.2|87652.2|87703.9|87653.9|87707.4|87657.4|87699.4|87649.4|49
1642646030000|2022-01-20 02:33:50|87703.7|87653.7|87703.7|87653.7|87705.4|87655.4|87701.8|87651.8|34
1642646040000|2022-01-20 02:34:00|87703.6|87653.6|87700.5|87650.5|87703.9|87653.9|87700.4|87650.4|25
1642646050000|2022-01-20 02:34:10|87700.6|87650.6|87700.8|87650.8|87702.7|87652.7|87699.5|87649.5|22
1642646060000|2022-01-20 02:34:20|87702.3|87652.3|87698.8|87648.8|87702.3|87652.3|87698.2|87648.2|12
1642646070000|2022-01-20 02:34:30|87698.5|87648.5|87708.6|87658.6|87712.5|87662.5|87698.5|87648.5|33
1642646080000|2022-01-20 02:34:40|87708.4|87658.4|87708.8|87658.8|87713.2|87663.2|87707.8|87657.8|31
1642646090000|2022-01-20 02:34:50|87710.2|87660.2|87709.2|87659.2|87710.5|87660.5|87708|87658|15
1642646100000|2022-01-20 02:35:00|87709.3|87659.3|87705.2|87655.2|87710.1|87660.1|87703.3|87653.3|20
1642646110000|2022-01-20 02:35:10|87705.6|87655.6|87702.8|87652.8|87705.7|87655.7|87701.1|87651.1|15
1642646120000|2022-01-20 02:35:20|87703.2|87653.2|87703|87653|87710.8|87660.8|87699.1|87649.1|26
1642646130000|2022-01-20 02:35:30|87705|87655|87702.5|87652.5|87705.8|87655.8|87700.3|87650.3|32
1642646140000|2022-01-20 02:35:40|87701.2|87651.2|87701.3|87651.3|87704.9|87654.9|87701.2|87651.2|16
1642646150000|2022-01-20 02:35:50|87701.1|87651.1|87700.8|87650.8|87703.2|87653.2|87699.7|87649.7|15
1642646160000|2022-01-20 02:36:00|87699.7|87649.7|87696.9|87646.9|87704.2|87654.2|87695.1|87645.1|32
1642646170000|2022-01-20 02:36:10|87701.5|87651.5|87707.9|87657.9|87709.4|87659.4|87699.5|87649.5|28
1642646180000|2022-01-20 02:36:20|87708.6|87658.6|87707.6|87657.6|87710.4|87660.4|87706.5|87656.5|25
1642646190000|2022-01-20 02:36:30|87707.8|87657.8|87705.6|87655.6|87708.1|87658.1|87701.1|87651.1|18
1642646200000|2022-01-20 02:36:40|87706|87656|87702.9|87652.9|87707.8|87657.8|87702.6|87652.6|14
1642646210000|2022-01-20 02:36:50|87702.7|87652.7|87693.3|87643.3|87704.4|87654.4|87691.2|87641.2|9
1642646220000|2022-01-20 02:37:00|87698.5|87648.5|87701|87651|87701.3|87651.3|87698|87648|27
1642646230000|2022-01-20 02:37:10|87701.8|87651.8|87709.1|87659.1|87709.1|87659.1|87699.1|87649.1|20
1642646240000|2022-01-20 02:37:20|87708|87658|87702.8|87652.8|87708|87658|87702|87652|18
1642646250000|2022-01-20 02:37:30|87702.5|87652.5|87697.9|87647.9|87704.1|87654.1|87686.2|87636.2|25
1642646260000|2022-01-20 02:37:40|87698.6|87648.6|87694.7|87644.7|87703.5|87653.5|87693.3|87643.3|24
1642646270000|2022-01-20 02:37:50|87694.6|87644.6|87704.6|87654.6|87704.6|87654.6|87692.2|87642.2|40
1642646280000|2022-01-20 02:38:00|87697.7|87647.7|87700|87650|87706.8|87656.8|87694.6|87644.6|33
1642646290000|2022-01-20 02:38:10|87700.2|87650.2|87706.3|87656.3|87706.3|87656.3|87699.4|87649.4|27
1642646300000|2022-01-20 02:38:20|87701.1|87651.1|87709.1|87659.1|87709.1|87659.1|87700.7|87650.7|24
1642646310000|2022-01-20 02:38:30|87709.7|87659.7|87705.5|87655.5|87710|87660|87705.5|87655.5|20
1642646320000|2022-01-20 02:38:40|87705.6|87655.6|87703.7|87653.7|87705.6|87655.6|87698.9|87648.9|23
1642646330000|2022-01-20 02:38:50|87703.5|87653.5|87700.6|87650.6|87703.9|87653.9|87700.6|87650.6|14
1642646340000|2022-01-20 02:39:00|87700.7|87650.7|87700.9|87650.9|87703.2|87653.2|87698.8|87648.8|28
1642646350000|2022-01-20 02:39:10|87703.1|87653.1|87696.9|87646.9|87703.1|87653.1|87695.2|87645.2|16
1642646360000|2022-01-20 02:39:20|87697.6|87647.6|87701.8|87651.8|87702.1|87652.1|87697.6|87647.6|23
1642646370000|2022-01-20 02:39:30|87701.6|87651.6|87705.2|87655.2|87707.4|87657.4|87698.1|87648.1|24
1642646380000|2022-01-20 02:39:40|87705|87655|87693.2|87643.2|87705.3|87655.3|87687.2|87637.2|17
1642646390000|2022-01-20 02:39:50|87698.4|87648.4|87701|87651|87706.5|87656.5|87693.9|87643.9|19
1642646400000|2022-01-20 02:40:00|87701.2|87651.2|87702.9|87652.9|87702.9|87652.9|87700.1|87650.1|15
1642646410000|2022-01-20 02:40:10|87701.4|87651.4|87705.4|87655.4|87705.6|87655.6|87701.1|87651.1|13
1642646420000|2022-01-20 02:40:20|87697.7|87647.7|87706.7|87656.7|87707.6|87657.6|87697.6|87647.6|26
1642646430000|2022-01-20 02:40:30|87706.2|87656.2|87707.3|87657.3|87708.9|87658.9|87705.9|87655.9|9
1642646440000|2022-01-20 02:40:40|87706.8|87656.8|87705.8|87655.8|87708.2|87658.2|87691.2|87641.2|38
1642646450000|2022-01-20 02:40:50|87707.1|87657.1|87697.5|87647.5|87707.9|87657.9|87693.2|87643.2|18
1642646460000|2022-01-20 02:41:00|87700.2|87650.2|87701.4|87651.4|87701.6|87651.6|87694.7|87644.7|15
1642646470000|2022-01-20 02:41:10|87701.1|87651.1|87703.7|87653.7|87703.7|87653.7|87699.8|87649.8|29
1642646480000|2022-01-20 02:41:20|87704.3|87654.3|87710|87660|87710|87660|87703.7|87653.7|28
1642646490000|2022-01-20 02:41:30|87709.6|87659.6|87707.1|87657.1|87711.6|87661.6|87706.4|87656.4|16
1642646500000|2022-01-20 02:41:40|87707.7|87657.7|87706.9|87656.9|87707.8|87657.8|87706.4|87656.4|20
1642646510000|2022-01-20 02:41:50|87707|87657|87704.4|87654.4|87707.3|87657.3|87704.4|87654.4|17
1642646520000|2022-01-20 02:42:00|87703.7|87653.7|87704.3|87654.3|87704.9|87654.9|87702.8|87652.8|26
1642646530000|2022-01-20 02:42:10|87703.3|87653.3|87709.1|87659.1|87709.2|87659.2|87703.3|87653.3|14
1642646540000|2022-01-20 02:42:20|87708.5|87658.5|87705|87655|87709.9|87659.9|87697.3|87647.3|18
1642646550000|2022-01-20 02:42:30|87706.4|87656.4|87702.7|87652.7|87706.4|87656.4|87698|87648|17
1642646560000|2022-01-20 02:42:40|87702|87652|87712.1|87662.1|87712.1|87662.1|87699.6|87649.6|12
1642646570000|2022-01-20 02:42:50|87691.7|87641.7|87702.4|87652.4|87709.6|87659.6|87691.7|87641.7|39
1642646580000|2022-01-20 02:43:00|87706.9|87656.9|87707.9|87657.9|87711.2|87661.2|87699.4|87649.4|21
1642646590000|2022-01-20 02:43:10|87703.7|87653.7|87703.1|87653.1|87705.9|87655.9|87697.1|87647.1|14
1642646600000|2022-01-20 02:43:20|87704.5|87654.5|87707.4|87657.4|87708.6|87658.6|87699.6|87649.6|23
1642646610000|2022-01-20 02:43:30|87707.6|87657.6|87707.6|87657.6|87710.2|87660.2|87703.1|87653.1|27
1642646620000|2022-01-20 02:43:40|87707.3|87657.3|87707.7|87657.7|87715.8|87665.8|87706.2|87656.2|17
1642646630000|2022-01-20 02:43:50|87706.2|87656.2|87709.1|87659.1|87716.1|87666.1|87706.2|87656.2|29
1642646640000|2022-01-20 02:44:00|87708.7|87658.7|87707.9|87657.9|87713.2|87663.2|87707.5|87657.5|18
1642646650000|2022-01-20 02:44:10|87709.7|87659.7|87706|87656|87710.6|87660.6|87704.1|87654.1|29
1642646660000|2022-01-20 02:44:20|87706.6|87656.6|87706.3|87656.3|87712.1|87662.1|87700.8|87650.8|39
1642646670000|2022-01-20 02:44:30|87706.7|87656.7|87710.4|87660.4|87712.8|87662.8|87701.7|87651.7|35
1642646680000|2022-01-20 02:44:40|87710.6|87660.6|87711.6|87661.6|87712.9|87662.9|87710.5|87660.5|24
1642646690000|2022-01-20 02:44:50|87711.1|87661.1|87709.2|87659.2|87712|87662|87705.4|87655.4|18
1642646700000|2022-01-20 02:45:00|87709.1|87659.1|87709.6|87659.6|87711.5|87661.5|87702.6|87652.6|38
1642646710000|2022-01-20 02:45:10|87711|87661|87709.2|87659.2|87711.9|87661.9|87709|87659|10
1642646720000|2022-01-20 02:45:20|87708.9|87658.9|87703.9|87653.9|87709.5|87659.5|87701.8|87651.8|19
1642646730000|2022-01-20 02:45:30|87705|87655|87707.1|87657.1|87710.7|87660.7|87703.9|87653.9|18
1642646740000|2022-01-20 02:45:40|87707|87657|87708.8|87658.8|87709.4|87659.4|87698.4|87648.4|25
1642646750000|2022-01-20 02:45:50|87705.3|87655.3|87710.7|87660.7|87710.9|87660.9|87705.3|87655.3|27
1642646760000|2022-01-20 02:46:00|87710.8|87660.8|87713.1|87663.1|87715.6|87665.6|87710|87660|24
1642646770000|2022-01-20 02:46:10|87713|87663|87712.2|87662.2|87713.2|87663.2|87710.7|87660.7|20
1642646780000|2022-01-20 02:46:20|87712.1|87662.1|87710.4|87660.4|87712.1|87662.1|87700.7|87650.7|12
1642646790000|2022-01-20 02:46:30|87714.9|87664.9|87712|87662|87714.9|87664.9|87709.3|87659.3|23
1642646800000|2022-01-20 02:46:40|87712.4|87662.4|87708.1|87658.1|87712.4|87662.4|87705.7|87655.7|23
1642646810000|2022-01-20 02:46:50|87707|87657|87707|87657|87709|87659|87706|87656|31
1642646820000|2022-01-20 02:47:00|87707.1|87657.1|87712.5|87662.5|87713.1|87663.1|87707.1|87657.1|18
1642646830000|2022-01-20 02:47:10|87712.7|87662.7|87711|87661|87713.4|87663.4|87703.8|87653.8|16
1642646840000|2022-01-20 02:47:20|87703.5|87653.5|87704.9|87654.9|87707.8|87657.8|87703.5|87653.5|6
1642646850000|2022-01-20 02:47:30|87706.7|87656.7|87706.3|87656.3|87711.5|87661.5|87704.4|87654.4|30
1642646860000|2022-01-20 02:47:40|87706.2|87656.2|87711.9|87661.9|87711.9|87661.9|87704.9|87654.9|17
1642646870000|2022-01-20 02:47:50|87712.4|87662.4|87708.4|87658.4|87712.4|87662.4|87705.6|87655.6|15
1642646880000|2022-01-20 02:48:00|87714.4|87664.4|87711.6|87661.6|87714.4|87664.4|87710.8|87660.8|18
1642646890000|2022-01-20 02:48:10|87711.5|87661.5|87712.1|87662.1|87712.3|87662.3|87705.1|87655.1|14
1642646900000|2022-01-20 02:48:20|87714.5|87664.5|87711.9|87661.9|87714.5|87664.5|87709.8|87659.8|7
1642646910000|2022-01-20 02:48:30|87711.4|87661.4|87705.8|87655.8|87712.5|87662.5|87699.2|87649.2|26
1642646920000|2022-01-20 02:48:40|87705.9|87655.9|87704.5|87654.5|87708.5|87658.5|87704|87654|21
1642646930000|2022-01-20 02:48:50|87705.1|87655.1|87713.8|87663.8|87713.8|87663.8|87703.6|87653.6|23
1642646940000|2022-01-20 02:49:00|87713.2|87663.2|87713.6|87663.6|87716.7|87666.7|87708.4|87658.4|35
1642646950000|2022-01-20 02:49:10|87713.4|87663.4|87714.2|87664.2|87714.2|87664.2|87712.8|87662.8|12
1642646960000|2022-01-20 02:49:20|87713.9|87663.9|87718.8|87668.8|87721.2|87671.2|87713.2|87663.2|41
1642646970000|2022-01-20 02:49:30|87719.1|87669.1|87717.8|87667.8|87721.3|87671.3|87714.5|87664.5|31
1642646980000|2022-01-20 02:49:40|87717.9|87667.9|87714.3|87664.3|87718.8|87668.8|87714.3|87664.3|17
1642646990000|2022-01-20 02:49:50|87714.4|87664.4|87713.8|87663.8|87715.7|87665.7|87712.5|87662.5|11
1642647000000|2022-01-20 02:50:00|87714.1|87664.1|87710.3|87660.3|87714.1|87664.1|87709.8|87659.8|31
1642647010000|2022-01-20 02:50:10|87709.1|87659.1|87709.1|87659.1|87712.2|87662.2|87703.4|87653.4|39
1642647020000|2022-01-20 02:50:20|87710.8|87660.8|87709.6|87659.6|87711.1|87661.1|87703.3|87653.3|17
1642647030000|2022-01-20 02:50:30|87709.7|87659.7|87702.6|87652.6|87709.7|87659.7|87701.7|87651.7|26
1642647040000|2022-01-20 02:50:40|87702.9|87652.9|87701.7|87651.7|87703.8|87653.8|87698.4|87648.4|35
1642647050000|2022-01-20 02:50:50|87701|87651|87703.7|87653.7|87703.9|87653.9|87701|87651|21
1642647060000|2022-01-20 02:51:00|87704|87654|87703.3|87653.3|87704|87654|87703.1|87653.1|17
1642647070000|2022-01-20 02:51:10|87702.9|87652.9|87703.7|87653.7|87704.6|87654.6|87702.2|87652.2|20
1642647080000|2022-01-20 02:51:20|87703.8|87653.8|87704.5|87654.5|87705.1|87655.1|87702.4|87652.4|27
1642647090000|2022-01-20 02:51:30|87704.4|87654.4|87701.5|87651.5|87706.1|87656.1|87699.5|87649.5|34
1642647100000|2022-01-20 02:51:40|87700.8|87650.8|87699.8|87649.8|87702.5|87652.5|87698|87648|24
1642647110000|2022-01-20 02:51:50|87699.6|87649.6|87696.1|87646.1|87701.3|87651.3|87696.1|87646.1|29
1642647120000|2022-01-20 02:52:00|87696|87646|87700.9|87650.9|87701.4|87651.4|87696|87646|34
1642647130000|2022-01-20 02:52:10|87700.4|87650.4|87702.6|87652.6|87703.6|87653.6|87700.4|87650.4|17
1642647140000|2022-01-20 02:52:20|87702.4|87652.4|87706.1|87656.1|87707.1|87657.1|87701|87651|18
1642647150000|2022-01-20 02:52:30|87705.8|87655.8|87705|87655|87708|87658|87704.4|87654.4|21
1642647160000|2022-01-20 02:52:40|87704.9|87654.9|87706.4|87656.4|87707.5|87657.5|87704|87654|31
1642647170000|2022-01-20 02:52:50|87706.2|87656.2|87703.6|87653.6|87706.8|87656.8|87701.3|87651.3|11
1642647180000|2022-01-20 02:53:00|87703.7|87653.7|87703.3|87653.3|87704.3|87654.3|87702.6|87652.6|20
1642647190000|2022-01-20 02:53:10|87703.9|87653.9|87704.2|87654.2|87706.5|87656.5|87697.4|87647.4|24
1642647200000|2022-01-20 02:53:20|87703.5|87653.5|87699|87649|87704.3|87654.3|87692.9|87642.9|38
1642647210000|2022-01-20 02:53:30|87699.6|87649.6|87699.4|87649.4|87702.1|87652.1|87697.9|87647.9|29
1642647220000|2022-01-20 02:53:40|87699.2|87649.2|87700.3|87650.3|87704.2|87654.2|87698.3|87648.3|29
1642647230000|2022-01-20 02:53:50|87700.2|87650.2|87701.1|87651.1|87702|87652|87700.1|87650.1|14
1642647240000|2022-01-20 02:54:00|87702|87652|87699.7|87649.7|87703.7|87653.7|87699.7|87649.7|23
1642647250000|2022-01-20 02:54:10|87699.3|87649.3|87702.4|87652.4|87703|87653|87699.2|87649.2|15
1642647260000|2022-01-20 02:54:20|87701.4|87651.4|87695.1|87645.1|87703.6|87653.6|87695.1|87645.1|20
1642647270000|2022-01-20 02:54:30|87694.8|87644.8|87700.8|87650.8|87702.9|87652.9|87694.8|87644.8|30
1642647280000|2022-01-20 02:54:40|87700.6|87650.6|87694.8|87644.8|87701.1|87651.1|87694.4|87644.4|25
1642647290000|2022-01-20 02:54:50|87696.3|87646.3|87696|87646|87697.2|87647.2|87696|87646|16
1642647300000|2022-01-20 02:55:00|87696.2|87646.2|87694.7|87644.7|87697.5|87647.5|87693.9|87643.9|32
1642647310000|2022-01-20 02:55:10|87694.9|87644.9|87695.6|87645.6|87698.6|87648.6|87693.9|87643.9|32
1642647320000|2022-01-20 02:55:20|87692.6|87642.6|87695.5|87645.5|87696.2|87646.2|87692.6|87642.6|20
1642647330000|2022-01-20 02:55:30|87695.3|87645.3|87698.1|87648.1|87698.2|87648.2|87693.9|87643.9|29
1642647340000|2022-01-20 02:55:40|87697.1|87647.1|87694.2|87644.2|87698.6|87648.6|87692.6|87642.6|30
1642647350000|2022-01-20 02:55:50|87695.4|87645.4|87692|87642|87695.5|87645.5|87687.9|87637.9|37
1642647360000|2022-01-20 02:56:00|87692.4|87642.4|87690.8|87640.8|87693.9|87643.9|87688.2|87638.2|19
1642647370000|2022-01-20 02:56:10|87691|87641|87687.2|87637.2|87694.2|87644.2|87687.2|87637.2|28
1642647380000|2022-01-20 02:56:20|87686.6|87636.6|87687.9|87637.9|87688.9|87638.9|87683.7|87633.7|30
1642647390000|2022-01-20 02:56:30|87688.1|87638.1|87688.9|87638.9|87689.2|87639.2|87686|87636|21
1642647400000|2022-01-20 02:56:40|87688.1|87638.1|87687.2|87637.2|87689.1|87639.1|87684.6|87634.6|34
1642647410000|2022-01-20 02:56:50|87688.6|87638.6|87689.8|87639.8|87692.2|87642.2|87685.7|87635.7|29
1642647420000|2022-01-20 02:57:00|87689.9|87639.9|87689.8|87639.8|87690.9|87640.9|87687.5|87637.5|32
1642647430000|2022-01-20 02:57:10|87689.7|87639.7|87690.3|87640.3|87690.7|87640.7|87679.7|87629.7|24
1642647440000|2022-01-20 02:57:20|87690.4|87640.4|87691.5|87641.5|87693.3|87643.3|87688.3|87638.3|30
1642647450000|2022-01-20 02:57:30|87691.9|87641.9|87689.4|87639.4|87691.9|87641.9|87687.9|87637.9|21
1642647460000|2022-01-20 02:57:40|87688.3|87638.3|87684|87634|87689.8|87639.8|87683.5|87633.5|32
1642647470000|2022-01-20 02:57:50|87684.2|87634.2|87683.1|87633.1|87689.1|87639.1|87679.4|87629.4|25
1642647480000|2022-01-20 02:58:00|87683.6|87633.6|87682.5|87632.5|87683.6|87633.6|87676.9|87626.9|16
1642647490000|2022-01-20 02:58:10|87682.2|87632.2|87673.7|87623.7|87683.3|87633.3|87670.9|87620.9|34
1642647500000|2022-01-20 02:58:20|87673|87623|87658.2|87608.2|87673|87623|87652|87602|43
1642647510000|2022-01-20 02:58:30|87660.2|87610.2|87658.2|87608.2|87660.2|87610.2|87650.9|87600.9|39
1642647520000|2022-01-20 02:58:40|87659.1|87609.1|87652.2|87602.2|87659.1|87609.1|87651.6|87601.6|36
1642647530000|2022-01-20 02:58:50|87652.1|87602.1|87669.7|87619.7|87687.1|87637.1|87650.8|87600.8|40
1642647540000|2022-01-20 02:59:00|87670.6|87620.6|87666.9|87616.9|87673.7|87623.7|87666.5|87616.5|29
1642647550000|2022-01-20 02:59:10|87667.5|87617.5|87668|87618|87672.3|87622.3|87665.9|87615.9|34
1642647560000|2022-01-20 02:59:20|87668.6|87618.6|87667.9|87617.9|87670.4|87620.4|87667.7|87617.7|28
1642647570000|2022-01-20 02:59:30|87668.6|87618.6|87671.2|87621.2|87671.5|87621.5|87668.1|87618.1|20
1642647580000|2022-01-20 02:59:40|87671.3|87621.3|87674.3|87624.3|87676.4|87626.4|87668.8|87618.8|30
1642647590000|2022-01-20 02:59:50|87674.5|87624.5|87673.5|87623.5|87676.5|87626.5|87670.8|87620.8|25
1642647600000|2022-01-20 03:00:00|87677|87627|87672.2|87622.2|87682.6|87632.6|87671.8|87621.8|26
1642647610000|2022-01-20 03:00:10|87673.4|87623.4|87673.7|87623.7|87674.6|87624.6|87672.4|87622.4|21
1642647620000|2022-01-20 03:00:20|87673.8|87623.8|87673.7|87623.7|87673.8|87623.8|87671.3|87621.3|19
1642647630000|2022-01-20 03:00:30|87673.9|87623.9|87670.8|87620.8|87673.9|87623.9|87670.8|87620.8|15
1642647640000|2022-01-20 03:00:40|87670.5|87620.5|87673.9|87623.9|87674.2|87624.2|87670.5|87620.5|28
1642647650000|2022-01-20 03:00:50|87673.8|87623.8|87667.6|87617.6|87674.9|87624.9|87662.5|87612.5|43
1642647660000|2022-01-20 03:01:00|87667.3|87617.3|87664.2|87614.2|87668|87618|87664|87614|33
1642647670000|2022-01-20 03:01:10|87664.4|87614.4|87664.6|87614.6|87666.1|87616.1|87663.3|87613.3|19
1642647680000|2022-01-20 03:01:20|87664.8|87614.8|87661.3|87611.3|87664.8|87614.8|87661.3|87611.3|12
1642647690000|2022-01-20 03:01:30|87662.9|87612.9|87663.9|87613.9|87665.5|87615.5|87661.5|87611.5|23
1642647700000|2022-01-20 03:01:40|87664.6|87614.6|87664.1|87614.1|87665.2|87615.2|87663|87613|17
1642647710000|2022-01-20 03:01:50|87664|87614|87667.4|87617.4|87667.8|87617.8|87664|87614|25
1642647720000|2022-01-20 03:02:00|87664.4|87614.4|87664.2|87614.2|87666.6|87616.6|87663.7|87613.7|14
1642647730000|2022-01-20 03:02:10|87663.5|87613.5|87671|87621|87671|87621|87663.5|87613.5|11
1642647740000|2022-01-20 03:02:20|87671.5|87621.5|87677.9|87627.9|87679.1|87629.1|87671.5|87621.5|30
1642647750000|2022-01-20 03:02:30|87679.7|87629.7|87679.6|87629.6|87679.9|87629.9|87678.7|87628.7|17
1642647760000|2022-01-20 03:02:40|87679.5|87629.5|87676.8|87626.8|87679.5|87629.5|87673.8|87623.8|20
1642647770000|2022-01-20 03:02:50|87678.1|87628.1|87675.3|87625.3|87679.9|87629.9|87673.9|87623.9|29
1642647780000|2022-01-20 03:03:00|87676.2|87626.2|87679.3|87629.3|87679.7|87629.7|87676.2|87626.2|24
1642647790000|2022-01-20 03:03:10|87679.5|87629.5|87674.5|87624.5|87679.5|87629.5|87673.7|87623.7|24
1642647800000|2022-01-20 03:03:20|87675.8|87625.8|87675.5|87625.5|87678.5|87628.5|87674.4|87624.4|24
1642647810000|2022-01-20 03:03:30|87675.9|87625.9|87677.5|87627.5|87677.7|87627.7|87675.1|87625.1|10
1642647820000|2022-01-20 03:03:40|87675.9|87625.9|87676.9|87626.9|87678.5|87628.5|87674.7|87624.7|30
1642647830000|2022-01-20 03:03:50|87676.5|87626.5|87675.4|87625.4|87677.9|87627.9|87670.3|87620.3|39
1642647840000|2022-01-20 03:04:00|87676.3|87626.3|87675.8|87625.8|87676.3|87626.3|87672|87622|17
1642647850000|2022-01-20 03:04:10|87672.8|87622.8|87675.3|87625.3|87675.8|87625.8|87672.8|87622.8|23
1642647860000|2022-01-20 03:04:20|87675.8|87625.8|87675.2|87625.2|87678.2|87628.2|87672.6|87622.6|24
1642647870000|2022-01-20 03:04:30|87676.4|87626.4|87675.8|87625.8|87676.7|87626.7|87674.2|87624.2|15
1642647880000|2022-01-20 03:04:40|87677.7|87627.7|87671.5|87621.5|87678.9|87628.9|87664.6|87614.6|24
1642647890000|2022-01-20 03:04:50|87672.4|87622.4|87678.1|87628.1|87678.4|87628.4|87672.4|87622.4|22
1642647900000|2022-01-20 03:05:00|87678.4|87628.4|87676.7|87626.7|87678.9|87628.9|87672.7|87622.7|25
1642647910000|2022-01-20 03:05:10|87674.3|87624.3|87681.4|87631.4|87681.4|87631.4|87674.3|87624.3|23
1642647920000|2022-01-20 03:05:20|87673.8|87623.8|87675|87625|87679|87629|87673.2|87623.2|22
1642647930000|2022-01-20 03:05:30|87675.7|87625.7|87671.7|87621.7|87678.4|87628.4|87668.7|87618.7|32
1642647940000|2022-01-20 03:05:40|87671.8|87621.8|87667.2|87617.2|87671.8|87621.8|87667.2|87617.2|39
1642647950000|2022-01-20 03:05:50|87667.4|87617.4|87668.2|87618.2|87670|87620|87667.4|87617.4|29
1642647960000|2022-01-20 03:06:00|87667|87617|87668.3|87618.3|87669.5|87619.5|87667|87617|14
1642647970000|2022-01-20 03:06:10|87668.8|87618.8|87664.2|87614.2|87670.2|87620.2|87662.5|87612.5|19
1642647980000|2022-01-20 03:06:20|87668.1|87618.1|87671.1|87621.1|87671.5|87621.5|87668.1|87618.1|19
1642647990000|2022-01-20 03:06:30|87671|87621|87669.9|87619.9|87671|87621|87666.4|87616.4|18
1642648000000|2022-01-20 03:06:40|87670.1|87620.1|87669.7|87619.7|87670.8|87620.8|87668.8|87618.8|28
1642648010000|2022-01-20 03:06:50|87669.8|87619.8|87666.2|87616.2|87670|87620|87665.4|87615.4|18
1642648020000|2022-01-20 03:07:00|87666.1|87616.1|87672.7|87622.7|87672.7|87622.7|87666.1|87616.1|19
1642648030000|2022-01-20 03:07:10|87672.2|87622.2|87660.1|87610.1|87672.6|87622.6|87658.8|87608.8|13
1642648040000|2022-01-20 03:07:20|87663.2|87613.2|87660.8|87610.8|87672.8|87622.8|87659.8|87609.8|18
1642648050000|2022-01-20 03:07:30|87661|87611|87671.3|87621.3|87673.3|87623.3|87660.5|87610.5|26
1642648060000|2022-01-20 03:07:40|87670.9|87620.9|87671.8|87621.8|87673.5|87623.5|87670.5|87620.5|10
1642648070000|2022-01-20 03:07:50|87672.3|87622.3|87671.3|87621.3|87672.7|87622.7|87671.1|87621.1|16
1642648080000|2022-01-20 03:08:00|87670.9|87620.9|87664.6|87614.6|87670.9|87620.9|87658.9|87608.9|12
1642648090000|2022-01-20 03:08:10|87668.3|87618.3|87669.4|87619.4|87669.9|87619.9|87667.3|87617.3|8
1642648100000|2022-01-20 03:08:20|87668.6|87618.6|87663.9|87613.9|87673|87623|87660.5|87610.5|15
1642648110000|2022-01-20 03:08:30|87667.4|87617.4|87673.2|87623.2|87674.6|87624.6|87667.4|87617.4|13
1642648120000|2022-01-20 03:08:40|87673|87623|87678.7|87628.7|87683.3|87633.3|87667.7|87617.7|43
1642648130000|2022-01-20 03:08:50|87679|87629|87678.7|87628.7|87681.2|87631.2|87677.8|87627.8|13
1642648140000|2022-01-20 03:09:00|87679|87629|87681.2|87631.2|87683|87633|87678.4|87628.4|33
1642648150000|2022-01-20 03:09:10|87681.4|87631.4|87678.3|87628.3|87683.5|87633.5|87678.3|87628.3|22
1642648160000|2022-01-20 03:09:20|87678.1|87628.1|87681.8|87631.8|87681.8|87631.8|87678.1|87628.1|27
1642648170000|2022-01-20 03:09:30|87683.3|87633.3|87681.5|87631.5|87684.3|87634.3|87675.3|87625.3|22
1642648180000|2022-01-20 03:09:40|87681.7|87631.7|87682.3|87632.3|87685.8|87635.8|87674.5|87624.5|26
1642648190000|2022-01-20 03:09:50|87683.2|87633.2|87681.5|87631.5|87685.2|87635.2|87680.5|87630.5|25
1642648200000|2022-01-20 03:10:00|87681.6|87631.6|87682.5|87632.5|87685|87635|87678.7|87628.7|30
1642648210000|2022-01-20 03:10:10|87682.2|87632.2|87676.4|87626.4|87682.2|87632.2|87675.8|87625.8|34
1642648220000|2022-01-20 03:10:20|87678.6|87628.6|87678.8|87628.8|87684.2|87634.2|87677.7|87627.7|18
1642648230000|2022-01-20 03:10:30|87679.2|87629.2|87679.6|87629.6|87685.1|87635.1|87674.2|87624.2|24
1642648240000|2022-01-20 03:10:40|87676.5|87626.5|87683.7|87633.7|87685.2|87635.2|87676.5|87626.5|18
1642648250000|2022-01-20 03:10:50|87682.8|87632.8|87681.8|87631.8|87684.1|87634.1|87679.6|87629.6|21
1642648260000|2022-01-20 03:11:00|87683.6|87633.6|87688.2|87638.2|87689.3|87639.3|87680.9|87630.9|24
1642648270000|2022-01-20 03:11:10|87686.2|87636.2|87682.8|87632.8|87689.2|87639.2|87679.4|87629.4|21
1642648280000|2022-01-20 03:11:20|87682.1|87632.1|87682.3|87632.3|87687.8|87637.8|87681.7|87631.7|35
1642648290000|2022-01-20 03:11:30|87682.2|87632.2|87679.9|87629.9|87683.3|87633.3|87679.5|87629.5|29
1642648300000|2022-01-20 03:11:40|87680.6|87630.6|87677.4|87627.4|87683.8|87633.8|87676.9|87626.9|37
1642648310000|2022-01-20 03:11:50|87678|87628|87682.4|87632.4|87682.4|87632.4|87677.5|87627.5|30
1642648320000|2022-01-20 03:12:00|87679.6|87629.6|87681.2|87631.2|87688.5|87638.5|87676.4|87626.4|53
1642648330000|2022-01-20 03:12:10|87682|87632|87682.2|87632.2|87682.4|87632.4|87679.5|87629.5|26
1642648340000|2022-01-20 03:12:20|87682.3|87632.3|87680.7|87630.7|87682.7|87632.7|87679.1|87629.1|31
1642648350000|2022-01-20 03:12:30|87680.9|87630.9|87678.9|87628.9|87686.9|87636.9|87676.5|87626.5|35
1642648360000|2022-01-20 03:12:40|87680.3|87630.3|87679.7|87629.7|87680.3|87630.3|87676.3|87626.3|13
1642648370000|2022-01-20 03:12:50|87678.6|87628.6|87678.5|87628.5|87681.2|87631.2|87677.7|87627.7|20
1642648380000|2022-01-20 03:13:00|87679|87629|87679.6|87629.6|87680.3|87630.3|87674.1|87624.1|45
1642648390000|2022-01-20 03:13:10|87679.3|87629.3|87678.1|87628.1|87697.5|87647.5|87671.9|87621.9|54
1642648400000|2022-01-20 03:13:20|87679.5|87629.5|87682.8|87632.8|87683.1|87633.1|87678.7|87628.7|33
1642648410000|2022-01-20 03:13:30|87681.9|87631.9|87682.7|87632.7|87683.3|87633.3|87680.5|87630.5|21
1642648420000|2022-01-20 03:13:40|87683.1|87633.1|87688.4|87638.4|87688.4|87638.4|87680.5|87630.5|34
1642648430000|2022-01-20 03:13:50|87688.1|87638.1|87689.3|87639.3|87689.3|87639.3|87687.3|87637.3|26
1642648440000|2022-01-20 03:14:00|87689.7|87639.7|87685.7|87635.7|87689.9|87639.9|87682.1|87632.1|35
1642648450000|2022-01-20 03:14:10|87686.2|87636.2|87685.5|87635.5|87699.4|87649.4|87681.6|87631.6|36
1642648460000|2022-01-20 03:14:20|87686.3|87636.3|87688.3|87638.3|87692.1|87642.1|87683.6|87633.6|24
1642648470000|2022-01-20 03:14:30|87689|87639|87692.7|87642.7|87693.1|87643.1|87689|87639|32
1642648480000|2022-01-20 03:14:40|87692.8|87642.8|87692.8|87642.8|87693.2|87643.2|87689.4|87639.4|27
1642648490000|2022-01-20 03:14:50|87692.5|87642.5|87687.9|87637.9|87692.5|87642.5|87682|87632|20
1642648500000|2022-01-20 03:15:00|87687.7|87637.7|87687.9|87637.9|87691.2|87641.2|87685.1|87635.1|33
1642648510000|2022-01-20 03:15:10|87687.4|87637.4|87690.4|87640.4|87693.2|87643.2|87687.4|87637.4|41
1642648520000|2022-01-20 03:15:20|87690.8|87640.8|87689.1|87639.1|87691.1|87641.1|87687.5|87637.5|29
1642648530000|2022-01-20 03:15:30|87689.2|87639.2|87689.7|87639.7|87690.5|87640.5|87688|87638|25
1642648540000|2022-01-20 03:15:40|87690.9|87640.9|87687.3|87637.3|87690.9|87640.9|87686|87636|21
1642648550000|2022-01-20 03:15:50|87688.4|87638.4|87694.7|87644.7|87701.6|87651.6|87686|87636|31
1642648560000|2022-01-20 03:16:00|87701.7|87651.7|87702|87652|87702.5|87652.5|87699.3|87649.3|21
1642648570000|2022-01-20 03:16:10|87701.9|87651.9|87708|87658|87709.1|87659.1|87694.1|87644.1|40
1642648580000|2022-01-20 03:16:20|87706|87656|87707.1|87657.1|87710.1|87660.1|87706|87656|17
1642648590000|2022-01-20 03:16:30|87706.5|87656.5|87709.8|87659.8|87712.9|87662.9|87706.5|87656.5|29
1642648600000|2022-01-20 03:16:40|87707.6|87657.6|87703.2|87653.2|87710.2|87660.2|87703.2|87653.2|46
1642648610000|2022-01-20 03:16:50|87702.7|87652.7|87704.4|87654.4|87709.7|87659.7|87700.9|87650.9|24
1642648620000|2022-01-20 03:17:00|87703.7|87653.7|87709|87659|87709.9|87659.9|87701.2|87651.2|38
1642648630000|2022-01-20 03:17:10|87708.6|87658.6|87702.8|87652.8|87710.1|87660.1|87702.8|87652.8|27
1642648640000|2022-01-20 03:17:20|87702.9|87652.9|87701.8|87651.8|87705.5|87655.5|87699.1|87649.1|41
1642648650000|2022-01-20 03:17:30|87703|87653|87697.3|87647.3|87708|87658|87695.5|87645.5|17
1642648660000|2022-01-20 03:17:40|87697.1|87647.1|87699.2|87649.2|87704.3|87654.3|87696.3|87646.3|25
1642648670000|2022-01-20 03:17:50|87700.1|87650.1|87696|87646|87702.8|87652.8|87695|87645|25
1642648680000|2022-01-20 03:18:00|87697.2|87647.2|87698.2|87648.2|87698.3|87648.3|87690.6|87640.6|22
1642648690000|2022-01-20 03:18:10|87698.6|87648.6|87700.1|87650.1|87702.4|87652.4|87696.6|87646.6|27
1642648700000|2022-01-20 03:18:20|87699.8|87649.8|87699.8|87649.8|87703.7|87653.7|87699.4|87649.4|29
1642648710000|2022-01-20 03:18:30|87699.4|87649.4|87697.8|87647.8|87701.9|87651.9|87697.1|87647.1|24
1642648720000|2022-01-20 03:18:40|87698.8|87648.8|87700.4|87650.4|87701.2|87651.2|87696.7|87646.7|16
1642648730000|2022-01-20 03:18:50|87699.8|87649.8|87703.2|87653.2|87703.2|87653.2|87699.1|87649.1|12
1642648740000|2022-01-20 03:19:00|87702.9|87652.9|87701.5|87651.5|87702.9|87652.9|87700.9|87650.9|15
1642648750000|2022-01-20 03:19:10|87701.3|87651.3|87700.1|87650.1|87701.7|87651.7|87699.1|87649.1|12
1642648760000|2022-01-20 03:19:20|87700|87650|87704.2|87654.2|87705.4|87655.4|87696.8|87646.8|24
1642648770000|2022-01-20 03:19:30|87703.4|87653.4|87698.1|87648.1|87703.6|87653.6|87697.8|87647.8|24
1642648780000|2022-01-20 03:19:40|87698|87648|87698.2|87648.2|87698.7|87648.7|87697.2|87647.2|19
1642648790000|2022-01-20 03:19:50|87698|87648|87694.5|87644.5|87699.1|87649.1|87692.4|87642.4|22
1642648800000|2022-01-20 03:20:00|87698.5|87648.5|87693|87643|87698.5|87648.5|87689.2|87639.2|24
1642648810000|2022-01-20 03:20:10|87691.5|87641.5|87699.1|87649.1|87700.6|87650.6|87689.9|87639.9|67
1642648820000|2022-01-20 03:20:20|87696.9|87646.9|87698.2|87648.2|87699.6|87649.6|87693.9|87643.9|52
1642648830000|2022-01-20 03:20:30|87698.1|87648.1|87687.6|87637.6|87698.1|87648.1|87687|87637|42
1642648840000|2022-01-20 03:20:40|87689.5|87639.5|87696.7|87646.7|87697.1|87647.1|87687.9|87637.9|34
1642648850000|2022-01-20 03:20:50|87697.3|87647.3|87691.7|87641.7|87699.4|87649.4|87681.4|87631.4|22
1642648860000|2022-01-20 03:21:00|87695.1|87645.1|87694|87644|87700.5|87650.5|87687.9|87637.9|42
1642648870000|2022-01-20 03:21:10|87696.3|87646.3|87692.3|87642.3|87696.7|87646.7|87689.5|87639.5|38
1642648880000|2022-01-20 03:21:20|87692.9|87642.9|87694.2|87644.2|87695.2|87645.2|87690.7|87640.7|24
1642648890000|2022-01-20 03:21:30|87693.9|87643.9|87685.3|87635.3|87694.2|87644.2|87684.3|87634.3|50
1642648900000|2022-01-20 03:21:40|87682.6|87632.6|87686.3|87636.3|87687.3|87637.3|87678.2|87628.2|26
1642648910000|2022-01-20 03:21:50|87686|87636|87688.9|87638.9|87692|87642|87681|87631|43
1642648920000|2022-01-20 03:22:00|87691.5|87641.5|87693.2|87643.2|87696.7|87646.7|87686|87636|76
1642648930000|2022-01-20 03:22:10|87693.4|87643.4|87683.3|87633.3|87700|87650|87681.7|87631.7|60
1642648940000|2022-01-20 03:22:20|87680.6|87630.6|87693|87643|87695|87645|87678|87628|38
1642648950000|2022-01-20 03:22:30|87692.8|87642.8|87693.1|87643.1|87695.4|87645.4|87689.8|87639.8|27
1642648960000|2022-01-20 03:22:40|87691|87641|87693.5|87643.5|87693.5|87643.5|87689.9|87639.9|23
1642648970000|2022-01-20 03:22:50|87693.4|87643.4|87689.9|87639.9|87694|87644|87687.1|87637.1|19
1642648980000|2022-01-20 03:23:00|87691.6|87641.6|87688.2|87638.2|87697|87647|87680.6|87630.6|27
1642648990000|2022-01-20 03:23:10|87689|87639|87693.5|87643.5|87699.5|87649.5|87689|87639|32
1642649000000|2022-01-20 03:23:20|87693.9|87643.9|87699.9|87649.9|87702.4|87652.4|87693.8|87643.8|30
1642649010000|2022-01-20 03:23:30|87700.1|87650.1|87694.6|87644.6|87702.3|87652.3|87693.7|87643.7|36
1642649020000|2022-01-20 03:23:40|87694.5|87644.5|87698.1|87648.1|87698.1|87648.1|87694.5|87644.5|9
1642649030000|2022-01-20 03:23:50|87699|87649|87698.2|87648.2|87701.3|87651.3|87692.9|87642.9|20
1642649040000|2022-01-20 03:24:00|87700.4|87650.4|87700.9|87650.9|87701|87651|87697|87647|18
1642649050000|2022-01-20 03:24:10|87701.3|87651.3|87702.7|87652.7|87703.3|87653.3|87695.8|87645.8|27
1642649060000|2022-01-20 03:24:20|87699.9|87649.9|87698.2|87648.2|87702.2|87652.2|87694.5|87644.5|21
1642649070000|2022-01-20 03:24:30|87699|87649|87702.5|87652.5|87702.7|87652.7|87697|87647|24
1642649080000|2022-01-20 03:24:40|87702.3|87652.3|87698.2|87648.2|87704.8|87654.8|87698.2|87648.2|27
1642649090000|2022-01-20 03:24:50|87698.8|87648.8|87697.6|87647.6|87701.2|87651.2|87697.6|87647.6|16
1642649100000|2022-01-20 03:25:00|87698.1|87648.1|87700.6|87650.6|87708|87658|87694.7|87644.7|26
1642649110000|2022-01-20 03:25:10|87701|87651|87696.4|87646.4|87705|87655|87695.2|87645.2|21
1642649120000|2022-01-20 03:25:20|87697.9|87647.9|87696.9|87646.9|87698|87648|87696.5|87646.5|15
1642649130000|2022-01-20 03:25:30|87696.5|87646.5|87699.9|87649.9|87699.9|87649.9|87693.8|87643.8|18
1642649140000|2022-01-20 03:25:40|87699.2|87649.2|87698.7|87648.7|87699.8|87649.8|87698.3|87648.3|12
1642649150000|2022-01-20 03:25:50|87699.3|87649.3|87697.3|87647.3|87699.3|87649.3|87694.1|87644.1|21
1642649160000|2022-01-20 03:26:00|87696.8|87646.8|87695.9|87645.9|87701.7|87651.7|87689|87639|31
1642649170000|2022-01-20 03:26:10|87695.8|87645.8|87700.6|87650.6|87701.7|87651.7|87695.8|87645.8|35
1642649180000|2022-01-20 03:26:20|87699.5|87649.5|87704|87654|87704|87654|87699.5|87649.5|19
1642649190000|2022-01-20 03:26:30|87703.9|87653.9|87701.5|87651.5|87703.9|87653.9|87700|87650|27
1642649200000|2022-01-20 03:26:40|87701.3|87651.3|87699.1|87649.1|87702.7|87652.7|87695.7|87645.7|17
1642649210000|2022-01-20 03:26:50|87697.5|87647.5|87701|87651|87708.8|87658.8|87697.5|87647.5|29
1642649220000|2022-01-20 03:27:00|87708.6|87658.6|87702.6|87652.6|87709.1|87659.1|87693|87643|26
1642649230000|2022-01-20 03:27:10|87694.6|87644.6|87702.4|87652.4|87703.2|87653.2|87694.6|87644.6|35
1642649240000|2022-01-20 03:27:20|87702.5|87652.5|87703.8|87653.8|87703.8|87653.8|87701.3|87651.3|11
1642649250000|2022-01-20 03:27:30|87703.7|87653.7|87702.7|87652.7|87705.9|87655.9|87700.4|87650.4|28
1642649260000|2022-01-20 03:27:40|87701.9|87651.9|87707|87657|87711.7|87661.7|87698.9|87648.9|34
1642649270000|2022-01-20 03:27:50|87706|87656|87710.2|87660.2|87710.2|87660.2|87703.4|87653.4|21
1642649280000|2022-01-20 03:28:00|87709|87659|87699|87649|87709.1|87659.1|87699|87649|23
1642649290000|2022-01-20 03:28:10|87702.9|87652.9|87702.8|87652.8|87705.9|87655.9|87702.7|87652.7|15
1642649300000|2022-01-20 03:28:20|87704.3|87654.3|87702.8|87652.8|87707|87657|87697.9|87647.9|37
1642649310000|2022-01-20 03:28:30|87702.4|87652.4|87704|87654|87705.3|87655.3|87694.1|87644.1|23
1642649320000|2022-01-20 03:28:40|87701.4|87651.4|87701|87651|87704.9|87654.9|87700.7|87650.7|15
1642649330000|2022-01-20 03:28:50|87700.3|87650.3|87695.3|87645.3|87703.3|87653.3|87690.1|87640.1|36
1642649340000|2022-01-20 03:29:00|87694.6|87644.6|87690.7|87640.7|87694.6|87644.6|87686.4|87636.4|19
1642649350000|2022-01-20 03:29:10|87691.5|87641.5|87693.7|87643.7|87693.8|87643.8|87691.3|87641.3|15
1642649360000|2022-01-20 03:29:20|87692.8|87642.8|87691.6|87641.6|87699.5|87649.5|87687.7|87637.7|15
1642649370000|2022-01-20 03:29:30|87696.9|87646.9|87694.1|87644.1|87697.2|87647.2|87692.1|87642.1|22
1642649380000|2022-01-20 03:29:40|87694.9|87644.9|87695.5|87645.5|87695.5|87645.5|87693.1|87643.1|22
1642649390000|2022-01-20 03:29:50|87695.6|87645.6|87696.4|87646.4|87697.2|87647.2|87695.6|87645.6|11
1642649400000|2022-01-20 03:30:00|87699.6|87649.6|87705.3|87655.3|87709.4|87659.4|87694.5|87644.5|42
1642649410000|2022-01-20 03:30:10|87705.7|87655.7|87704.3|87654.3|87708.2|87658.2|87704.3|87654.3|20
1642649420000|2022-01-20 03:30:20|87705.2|87655.2|87700.3|87650.3|87708.4|87658.4|87699.8|87649.8|21
1642649430000|2022-01-20 03:30:30|87699.6|87649.6|87703.5|87653.5|87707.1|87657.1|87698.4|87648.4|35
1642649440000|2022-01-20 03:30:40|87701.7|87651.7|87704.4|87654.4|87709.2|87659.2|87701.7|87651.7|42
1642649450000|2022-01-20 03:30:50|87707.8|87657.8|87704.1|87654.1|87707.8|87657.8|87699.1|87649.1|32
1642649460000|2022-01-20 03:31:00|87703|87653|87700.5|87650.5|87703|87653|87695.4|87645.4|26
1642649470000|2022-01-20 03:31:10|87700.8|87650.8|87698|87648|87703.7|87653.7|87696.6|87646.6|43
1642649480000|2022-01-20 03:31:20|87698.5|87648.5|87694.4|87644.4|87700.2|87650.2|87694.4|87644.4|14
1642649490000|2022-01-20 03:31:30|87690.8|87640.8|87705.2|87655.2|87706|87656|87690.8|87640.8|28
1642649500000|2022-01-20 03:31:40|87705.5|87655.5|87695.4|87645.4|87705.8|87655.8|87691.2|87641.2|30
1642649510000|2022-01-20 03:31:50|87698.2|87648.2|87694.4|87644.4|87705.2|87655.2|87692.7|87642.7|25
1642649520000|2022-01-20 03:32:00|87697.8|87647.8|87695.1|87645.1|87699.6|87649.6|87693.6|87643.6|21
1642649530000|2022-01-20 03:32:10|87696.4|87646.4|87696.8|87646.8|87697.3|87647.3|87695.1|87645.1|15
1642649540000|2022-01-20 03:32:20|87696.7|87646.7|87693.6|87643.6|87702.5|87652.5|87693.6|87643.6|17
1642649550000|2022-01-20 03:32:30|87696|87646|87698.9|87648.9|87703.9|87653.9|87693|87643|43
1642649560000|2022-01-20 03:32:40|87696.8|87646.8|87692.1|87642.1|87699|87649|87692.1|87642.1|18
1642649570000|2022-01-20 03:32:50|87692.6|87642.6|87694|87644|87695.9|87645.9|87690.5|87640.5|29
1642649580000|2022-01-20 03:33:00|87693.1|87643.1|87691.6|87641.6|87698.4|87648.4|87691.6|87641.6|22
1642649590000|2022-01-20 03:33:10|87695.3|87645.3|87697.3|87647.3|87697.8|87647.8|87695.3|87645.3|11
1642649600000|2022-01-20 03:33:20|87696.8|87646.8|87694.9|87644.9|87701.4|87651.4|87683.1|87633.1|16
1642649610000|2022-01-20 03:33:30|87692.9|87642.9|87701.5|87651.5|87702.3|87652.3|87692.9|87642.9|14
1642649620000|2022-01-20 03:33:40|87701.2|87651.2|87701.1|87651.1|87702.2|87652.2|87695.1|87645.1|36
1642649630000|2022-01-20 03:33:50|87702.4|87652.4|87702.7|87652.7|87703|87653|87696.7|87646.7|22
1642649640000|2022-01-20 03:34:00|87701.9|87651.9|87699.1|87649.1|87701.9|87651.9|87694.7|87644.7|11
1642649650000|2022-01-20 03:34:10|87697.3|87647.3|87705.6|87655.6|87715.6|87665.6|87697.3|87647.3|70
1642649660000|2022-01-20 03:34:20|87707.1|87657.1|87709|87659|87712.5|87662.5|87702.7|87652.7|70
1642649670000|2022-01-20 03:34:30|87709.2|87659.2|87708.9|87658.9|87714.7|87664.7|87707.5|87657.5|21
1642649680000|2022-01-20 03:34:40|87709.8|87659.8|87709|87659|87710.2|87660.2|87706.9|87656.9|24
1642649690000|2022-01-20 03:34:50|87709.9|87659.9|87706.3|87656.3|87710|87660|87706.3|87656.3|11
1642649700000|2022-01-20 03:35:00|87712.9|87662.9|87707.7|87657.7|87713.1|87663.1|87705|87655|24
1642649710000|2022-01-20 03:35:10|87709.2|87659.2|87709.9|87659.9|87711.4|87661.4|87707.8|87657.8|12
1642649720000|2022-01-20 03:35:20|87709|87659|87709.5|87659.5|87710.4|87660.4|87708.8|87658.8|8
1642649730000|2022-01-20 03:35:30|87711.9|87661.9|87708.7|87658.7|87711.9|87661.9|87705.9|87655.9|22
1642649740000|2022-01-20 03:35:40|87707.6|87657.6|87707.4|87657.4|87707.9|87657.9|87707.2|87657.2|4
1642649750000|2022-01-20 03:35:50|87710.4|87660.4|87714.6|87664.6|87714.6|87664.6|87694.2|87644.2|13
1642649760000|2022-01-20 03:36:00|87708.9|87658.9|87711.1|87661.1|87712.7|87662.7|87708.9|87658.9|16
1642649770000|2022-01-20 03:36:10|87712.7|87662.7|87713.9|87663.9|87714|87664|87709.8|87659.8|17
1642649780000|2022-01-20 03:36:20|87713.7|87663.7|87711.6|87661.6|87715|87665|87709.3|87659.3|16
1642649790000|2022-01-20 03:36:30|87707.6|87657.6|87713.3|87663.3|87713.4|87663.4|87707.6|87657.6|17
1642649800000|2022-01-20 03:36:40|87713.5|87663.5|87713.3|87663.3|87713.5|87663.5|87710.3|87660.3|11
1642649810000|2022-01-20 03:36:50|87713.5|87663.5|87713.7|87663.7|87715|87665|87710.1|87660.1|13
1642649820000|2022-01-20 03:37:00|87713.9|87663.9|87706.2|87656.2|87721.1|87671.1|87706.2|87656.2|34
1642649830000|2022-01-20 03:37:10|87707.2|87657.2|87713|87663|87718|87668|87706.2|87656.2|23
1642649840000|2022-01-20 03:37:20|87715.6|87665.6|87710.1|87660.1|87717.3|87667.3|87702.6|87652.6|54
1642649850000|2022-01-20 03:37:30|87710.7|87660.7|87714.7|87664.7|87720.2|87670.2|87706.3|87656.3|73
1642649860000|2022-01-20 03:37:40|87714.1|87664.1|87724.7|87674.7|87731.4|87681.4|87704.8|87654.8|59
1642649870000|2022-01-20 03:37:50|87721.8|87671.8|87731.5|87681.5|87731.5|87681.5|87721.5|87671.5|16
1642649880000|2022-01-20 03:38:00|87731.4|87681.4|87729.3|87679.3|87733|87683|87727.4|87677.4|22
1642649890000|2022-01-20 03:38:10|87730.9|87680.9|87738.2|87688.2|87739.3|87689.3|87729.2|87679.2|23
1642649900000|2022-01-20 03:38:20|87738.9|87688.9|87737.7|87687.7|87741.7|87691.7|87730.8|87680.8|23
1642649910000|2022-01-20 03:38:30|87737.8|87687.8|87737.3|87687.3|87739.8|87689.8|87737.3|87687.3|11
1642649920000|2022-01-20 03:38:40|87736.6|87686.6|87737.1|87687.1|87745.5|87695.5|87735.9|87685.9|31
1642649930000|2022-01-20 03:38:50|87738.3|87688.3|87738|87688|87744|87694|87735|87685|26
1642649940000|2022-01-20 03:39:00|87737.9|87687.9|87732.7|87682.7|87742.4|87692.4|87727.3|87677.3|36
1642649950000|2022-01-20 03:39:10|87732.8|87682.8|87731|87681|87734.7|87684.7|87730.6|87680.6|28
1642649960000|2022-01-20 03:39:20|87731.4|87681.4|87731.5|87681.5|87732.5|87682.5|87730.8|87680.8|14
1642649970000|2022-01-20 03:39:30|87732.5|87682.5|87715.5|87665.5|87733.6|87683.6|87715.5|87665.5|45
1642649980000|2022-01-20 03:39:40|87714.9|87664.9|87716.7|87666.7|87716.7|87666.7|87710.1|87660.1|44
1642649990000|2022-01-20 03:39:50|87711.6|87661.6|87710.3|87660.3|87718.5|87668.5|87704.7|87654.7|73
1642650000000|2022-01-20 03:40:00|87707.7|87657.7|87708.2|87658.2|87712.4|87662.4|87698.2|87648.2|70
1642650010000|2022-01-20 03:40:10|87707.3|87657.3|87705.6|87655.6|87708.4|87658.4|87703.4|87653.4|34
1642650020000|2022-01-20 03:40:20|87706.1|87656.1|87704.2|87654.2|87709.5|87659.5|87701.3|87651.3|36
1642650030000|2022-01-20 03:40:30|87703.9|87653.9|87709|87659|87711.1|87661.1|87703.9|87653.9|33
1642650040000|2022-01-20 03:40:40|87706|87656|87709.3|87659.3|87711|87661|87704.3|87654.3|51
1642650050000|2022-01-20 03:40:50|87709.2|87659.2|87708.8|87658.8|87710.7|87660.7|87706.6|87656.6|48
1642650060000|2022-01-20 03:41:00|87709.4|87659.4|87708.1|87658.1|87711.7|87661.7|87707|87657|37
1642650070000|2022-01-20 03:41:10|87708.7|87658.7|87706.4|87656.4|87708.9|87658.9|87702.6|87652.6|40
1642650080000|2022-01-20 03:41:20|87704|87654|87704.9|87654.9|87707.5|87657.5|87703.2|87653.2|38
1642650090000|2022-01-20 03:41:30|87705.7|87655.7|87712.2|87662.2|87716.7|87666.7|87703.4|87653.4|55
1642650100000|2022-01-20 03:41:40|87710.9|87660.9|87706.8|87656.8|87714.3|87664.3|87703.7|87653.7|28
1642650110000|2022-01-20 03:41:50|87706.3|87656.3|87707.2|87657.2|87708.8|87658.8|87702.6|87652.6|40
1642650120000|2022-01-20 03:42:00|87707|87657|87705.9|87655.9|87707.4|87657.4|87704.6|87654.6|43
1642650130000|2022-01-20 03:42:10|87706.5|87656.5|87708.5|87658.5|87708.5|87658.5|87705.9|87655.9|7
1642650140000|2022-01-20 03:42:20|87708|87658|87708.6|87658.6|87708.6|87658.6|87704.4|87654.4|32
1642650150000|2022-01-20 03:42:30|87701|87651|87703.7|87653.7|87707.1|87657.1|87701|87651|21
1642650160000|2022-01-20 03:42:40|87701.5|87651.5|87702.1|87652.1|87703.5|87653.5|87700.6|87650.6|7
1642650170000|2022-01-20 03:42:50|87701.6|87651.6|87703.1|87653.1|87706.6|87656.6|87699.8|87649.8|33
1642650180000|2022-01-20 03:43:00|87704.2|87654.2|87705.2|87655.2|87706.4|87656.4|87703.4|87653.4|41
1642650190000|2022-01-20 03:43:10|87704.9|87654.9|87705.1|87655.1|87706.2|87656.2|87703.2|87653.2|30
1642650200000|2022-01-20 03:43:20|87706|87656|87706.9|87656.9|87707.8|87657.8|87703.7|87653.7|25
1642650210000|2022-01-20 03:43:30|87706.8|87656.8|87704.3|87654.3|87711.6|87661.6|87703.1|87653.1|25
1642650220000|2022-01-20 03:43:40|87704.1|87654.1|87709.4|87659.4|87717.5|87667.5|87703|87653|34
1642650230000|2022-01-20 03:43:50|87706.3|87656.3|87710.8|87660.8|87714|87664|87706.3|87656.3|15
1642650240000|2022-01-20 03:44:00|87710.5|87660.5|87704.1|87654.1|87712.2|87662.2|87702.3|87652.3|29
1642650250000|2022-01-20 03:44:10|87703.1|87653.1|87704.8|87654.8|87706.2|87656.2|87703.1|87653.1|37
1642650260000|2022-01-20 03:44:20|87708|87658|87704.3|87654.3|87708.3|87658.3|87701.8|87651.8|40
1642650270000|2022-01-20 03:44:30|87703.8|87653.8|87699.2|87649.2|87706.6|87656.6|87699.2|87649.2|22
1642650280000|2022-01-20 03:44:40|87698.7|87648.7|87704.1|87654.1|87704.2|87654.2|87698.7|87648.7|30
1642650290000|2022-01-20 03:44:50|87702.8|87652.8|87703.4|87653.4|87704.2|87654.2|87700.9|87650.9|12
1642650300000|2022-01-20 03:45:00|87703.3|87653.3|87699.6|87649.6|87705|87655|87699.6|87649.6|26
1642650310000|2022-01-20 03:45:10|87699.7|87649.7|87698.2|87648.2|87706.2|87656.2|87697|87647|27
1642650320000|2022-01-20 03:45:20|87700.9|87650.9|87705.2|87655.2|87708.6|87658.6|87697|87647|34
1642650330000|2022-01-20 03:45:30|87704.6|87654.6|87706.8|87656.8|87712.5|87662.5|87696.5|87646.5|26
1642650340000|2022-01-20 03:45:40|87706.6|87656.6|87703|87653|87709.2|87659.2|87700.7|87650.7|29
1642650350000|2022-01-20 03:45:50|87703.9|87653.9|87704.1|87654.1|87706.9|87656.9|87701.1|87651.1|37
1642650360000|2022-01-20 03:46:00|87704.6|87654.6|87703.4|87653.4|87707.6|87657.6|87702.2|87652.2|22
1642650370000|2022-01-20 03:46:10|87705|87655|87706.8|87656.8|87708|87658|87701.7|87651.7|50
1642650380000|2022-01-20 03:46:20|87708.5|87658.5|87709.3|87659.3|87709.6|87659.6|87704.1|87654.1|32
1642650390000|2022-01-20 03:46:30|87708.3|87658.3|87707.5|87657.5|87709.1|87659.1|87706.4|87656.4|24
1642650400000|2022-01-20 03:46:40|87708.3|87658.3|87705.2|87655.2|87709.3|87659.3|87700|87650|35
1642650410000|2022-01-20 03:46:50|87706.7|87656.7|87712|87662|87714|87664|87705.6|87655.6|15
1642650420000|2022-01-20 03:47:00|87710.9|87660.9|87711.1|87661.1|87712.7|87662.7|87710.6|87660.6|15
1642650430000|2022-01-20 03:47:10|87710.1|87660.1|87702.4|87652.4|87710.7|87660.7|87701|87651|23
1642650440000|2022-01-20 03:47:20|87704.4|87654.4|87709.2|87659.2|87709.4|87659.4|87703.9|87653.9|17
1642650450000|2022-01-20 03:47:30|87708.2|87658.2|87707.3|87657.3|87708.4|87658.4|87707.3|87657.3|12
1642650460000|2022-01-20 03:47:40|87709.9|87659.9|87703.4|87653.4|87711.1|87661.1|87702|87652|23
1642650470000|2022-01-20 03:47:50|87703.3|87653.3|87687.4|87637.4|87712.9|87662.9|87686.4|87636.4|49
1642650480000|2022-01-20 03:48:00|87690.7|87640.7|87695.6|87645.6|87697.7|87647.7|87687.7|87637.7|51
1642650490000|2022-01-20 03:48:10|87696.3|87646.3|87691.3|87641.3|87699.7|87649.7|87687.5|87637.5|53
1642650500000|2022-01-20 03:48:20|87690.5|87640.5|87694.9|87644.9|87694.9|87644.9|87683.7|87633.7|47
1642650510000|2022-01-20 03:48:30|87695.3|87645.3|87690|87640|87701.1|87651.1|87686.4|87636.4|71
1642650520000|2022-01-20 03:48:40|87690.1|87640.1|87696.5|87646.5|87698.6|87648.6|87683.1|87633.1|59
1642650530000|2022-01-20 03:48:50|87694.4|87644.4|87696.3|87646.3|87702.9|87652.9|87688.5|87638.5|53
1642650540000|2022-01-20 03:49:00|87696.7|87646.7|87697.7|87647.7|87704.1|87654.1|87696.1|87646.1|39
1642650550000|2022-01-20 03:49:10|87697.2|87647.2|87699.9|87649.9|87705.7|87655.7|87690.9|87640.9|37
1642650560000|2022-01-20 03:49:20|87698.6|87648.6|87694.6|87644.6|87698.9|87648.9|87693.4|87643.4|31
1642650570000|2022-01-20 03:49:30|87692.1|87642.1|87695.1|87645.1|87696.4|87646.4|87692.1|87642.1|27
1642650580000|2022-01-20 03:49:40|87698.5|87648.5|87699.1|87649.1|87703.4|87653.4|87691.7|87641.7|28
1642650590000|2022-01-20 03:49:50|87698.9|87648.9|87693.7|87643.7|87698.9|87648.9|87690.6|87640.6|24
1642650600000|2022-01-20 03:50:00|87697.1|87647.1|87695.9|87645.9|87697.6|87647.6|87692.7|87642.7|29
1642650610000|2022-01-20 03:50:10|87696.2|87646.2|87689.1|87639.1|87700.2|87650.2|87686.8|87636.8|40
1642650620000|2022-01-20 03:50:20|87690.9|87640.9|87691.4|87641.4|87701.8|87651.8|87690.3|87640.3|47
1642650630000|2022-01-20 03:50:30|87691.8|87641.8|87697|87647|87699.5|87649.5|87691.5|87641.5|37
1642650640000|2022-01-20 03:50:40|87696.3|87646.3|87697.8|87647.8|87701.3|87651.3|87696.1|87646.1|36
1642650650000|2022-01-20 03:50:50|87698.2|87648.2|87702.8|87652.8|87703.6|87653.6|87697.6|87647.6|29
1642650660000|2022-01-20 03:51:00|87702.7|87652.7|87699|87649|87707.4|87657.4|87699|87649|38
1642650670000|2022-01-20 03:51:10|87700.4|87650.4|87699.4|87649.4|87702.9|87652.9|87698.2|87648.2|37
1642650680000|2022-01-20 03:51:20|87699.9|87649.9|87693.9|87643.9|87701|87651|87692.7|87642.7|29
1642650690000|2022-01-20 03:51:30|87693.3|87643.3|87691.2|87641.2|87696.8|87646.8|87688.9|87638.9|30
1642650700000|2022-01-20 03:51:40|87691.7|87641.7|87689.6|87639.6|87694.2|87644.2|87685|87635|22
1642650710000|2022-01-20 03:51:50|87688.8|87638.8|87690.9|87640.9|87694.6|87644.6|87686.5|87636.5|23
1642650720000|2022-01-20 03:52:00|87690.3|87640.3|87685.6|87635.6|87696.6|87646.6|87678.1|87628.1|38
1642650730000|2022-01-20 03:52:10|87685.3|87635.3|87690.4|87640.4|87690.4|87640.4|87683.2|87633.2|32
1642650740000|2022-01-20 03:52:20|87690.7|87640.7|87690.4|87640.4|87694|87644|87688.1|87638.1|28
1642650750000|2022-01-20 03:52:30|87691.9|87641.9|87688.8|87638.8|87692.9|87642.9|87680.4|87630.4|36
1642650760000|2022-01-20 03:52:40|87688.5|87638.5|87683.8|87633.8|87689|87639|87683.8|87633.8|27
1642650770000|2022-01-20 03:52:50|87683.9|87633.9|87685.9|87635.9|87685.9|87635.9|87681.3|87631.3|32
1642650780000|2022-01-20 03:53:00|87686.5|87636.5|87685.9|87635.9|87687.9|87637.9|87685.2|87635.2|26
1642650790000|2022-01-20 03:53:10|87685.7|87635.7|87687.9|87637.9|87690.7|87640.7|87685.7|87635.7|36
1642650800000|2022-01-20 03:53:20|87687.2|87637.2|87684.4|87634.4|87689|87639|87684.2|87634.2|11
1642650810000|2022-01-20 03:53:30|87683.3|87633.3|87689|87639|87689.9|87639.9|87683.3|87633.3|34
1642650820000|2022-01-20 03:53:40|87689.6|87639.6|87691.1|87641.1|87692.4|87642.4|87689.4|87639.4|23
1642650830000|2022-01-20 03:53:50|87691.3|87641.3|87692.8|87642.8|87693.2|87643.2|87691.3|87641.3|17
1642650840000|2022-01-20 03:54:00|87692.5|87642.5|87689.2|87639.2|87692.5|87642.5|87683.8|87633.8|32
1642650850000|2022-01-20 03:54:10|87689.4|87639.4|87693.1|87643.1|87693.2|87643.2|87688.6|87638.6|16
1642650860000|2022-01-20 03:54:20|87692.4|87642.4|87692.3|87642.3|87692.4|87642.4|87685.2|87635.2|11
1642650870000|2022-01-20 03:54:30|87687.5|87637.5|87695|87645|87695|87645|87686.2|87636.2|13
1642650880000|2022-01-20 03:54:40|87692.2|87642.2|87690.6|87640.6|87694.9|87644.9|87685.6|87635.6|43
1642650890000|2022-01-20 03:54:50|87689.9|87639.9|87686.5|87636.5|87692.2|87642.2|87681.3|87631.3|25
1642650900000|2022-01-20 03:55:00|87686.4|87636.4|87697.6|87647.6|87697.6|87647.6|87685.3|87635.3|36
1642650910000|2022-01-20 03:55:10|87697.5|87647.5|87696|87646|87698|87648|87690.7|87640.7|35
1642650920000|2022-01-20 03:55:20|87695.2|87645.2|87687|87637|87695.3|87645.3|87686.2|87636.2|25
1642650930000|2022-01-20 03:55:30|87686.9|87636.9|87694|87644|87698.4|87648.4|87686.9|87636.9|33
1642650940000|2022-01-20 03:55:40|87694.2|87644.2|87694.9|87644.9|87695.6|87645.6|87693.6|87643.6|18
1642650950000|2022-01-20 03:55:50|87695.2|87645.2|87685.9|87635.9|87696.2|87646.2|87685.9|87635.9|23
1642650960000|2022-01-20 03:56:00|87686|87636|87689.9|87639.9|87691.1|87641.1|87685|87635|23
1642650970000|2022-01-20 03:56:10|87690.1|87640.1|87690|87640|87690.4|87640.4|87687.5|87637.5|25
1642650980000|2022-01-20 03:56:20|87690.1|87640.1|87690.3|87640.3|87691.5|87641.5|87688.9|87638.9|11
1642650990000|2022-01-20 03:56:30|87691.1|87641.1|87690.4|87640.4|87693.3|87643.3|87683.1|87633.1|42
1642651000000|2022-01-20 03:56:40|87689.9|87639.9|87688.6|87638.6|87690.4|87640.4|87683.1|87633.1|42
1642651010000|2022-01-20 03:56:50|87688.7|87638.7|87689.8|87639.8|87692.6|87642.6|87686.2|87636.2|43
1642651020000|2022-01-20 03:57:00|87690.2|87640.2|87688.4|87638.4|87690.5|87640.5|87685.1|87635.1|19
1642651030000|2022-01-20 03:57:10|87689.1|87639.1|87690.7|87640.7|87690.7|87640.7|87688.5|87638.5|12
1642651040000|2022-01-20 03:57:20|87690.1|87640.1|87695.4|87645.4|87700.3|87650.3|87688.6|87638.6|23
1642651050000|2022-01-20 03:57:30|87695.6|87645.6|87690|87640|87698.3|87648.3|87688.3|87638.3|39
1642651060000|2022-01-20 03:57:40|87690.8|87640.8|87691.8|87641.8|87692|87642|87688.3|87638.3|37
1642651070000|2022-01-20 03:57:50|87691.3|87641.3|87692.1|87642.1|87692.2|87642.2|87690.3|87640.3|18
1642651080000|2022-01-20 03:58:00|87691.8|87641.8|87692.5|87642.5|87693|87643|87686.8|87636.8|35
1642651090000|2022-01-20 03:58:10|87689.8|87639.8|87691.1|87641.1|87696.3|87646.3|87689.8|87639.8|34
1642651100000|2022-01-20 03:58:20|87692.1|87642.1|87691.3|87641.3|87692.5|87642.5|87685.2|87635.2|42
1642651110000|2022-01-20 03:58:30|87691.5|87641.5|87685.6|87635.6|87691.8|87641.8|87684|87634|22
1642651120000|2022-01-20 03:58:40|87685|87635|87689.5|87639.5|87689.5|87639.5|87684.9|87634.9|19
1642651130000|2022-01-20 03:58:50|87690.7|87640.7|87691.6|87641.6|87692|87642|87689.3|87639.3|11
1642651140000|2022-01-20 03:59:00|87686.3|87636.3|87690.6|87640.6|87693.1|87643.1|87686.3|87636.3|25
1642651150000|2022-01-20 03:59:10|87689.3|87639.3|87686.5|87636.5|87691.4|87641.4|87686|87636|21
1642651160000|2022-01-20 03:59:20|87676.1|87626.1|87684.7|87634.7|87689.6|87639.6|87676.1|87626.1|32
1642651170000|2022-01-20 03:59:30|87685.8|87635.8|87682.8|87632.8|87686.2|87636.2|87680.6|87630.6|28
1642651180000|2022-01-20 03:59:40|87682.2|87632.2|87686|87636|87686|87636|87681|87631|38
1642651190000|2022-01-20 03:59:50|87685.8|87635.8|87680|87630|87690|87640|87678.2|87628.2|52
1642651200000|2022-01-20 04:00:00|87679.9|87629.9|87684.9|87634.9|87690.7|87640.7|87677.3|87627.3|59
1642651210000|2022-01-20 04:00:10|87686.5|87636.5|87694.9|87644.9|87695.3|87645.3|87682.5|87632.5|62
1642651220000|2022-01-20 04:00:20|87695|87645|87693.3|87643.3|87695.7|87645.7|87691.5|87641.5|27
1642651230000|2022-01-20 04:00:30|87691.6|87641.6|87692.8|87642.8|87694.8|87644.8|87690|87640|36
1642651240000|2022-01-20 04:00:40|87692.7|87642.7|87678.8|87628.8|87693.9|87643.9|87678.8|87628.8|11
1642651250000|2022-01-20 04:00:50|87684.7|87634.7|87690.8|87640.8|87691.7|87641.7|87684.5|87634.5|28
1642651260000|2022-01-20 04:01:00|87681.5|87631.5|87689|87639|87689|87639|87678.7|87628.7|30
1642651270000|2022-01-20 04:01:10|87689.4|87639.4|87689.4|87639.4|87691.1|87641.1|87689.4|87639.4|23
1642651280000|2022-01-20 04:01:20|87688.8|87638.8|87688|87638|87688.8|87638.8|87684.7|87634.7|7
1642651290000|2022-01-20 04:01:30|87690.6|87640.6|87688.7|87638.7|87694.3|87644.3|87682.3|87632.3|26
1642651300000|2022-01-20 04:01:40|87692.1|87642.1|87684.4|87634.4|87694.9|87644.9|87677.9|87627.9|28
1642651310000|2022-01-20 04:01:50|87685.3|87635.3|87685.6|87635.6|87687.5|87637.5|87678.2|87628.2|22
1642651320000|2022-01-20 04:02:00|87685.5|87635.5|87686.1|87636.1|87692.6|87642.6|87682.2|87632.2|26
1642651330000|2022-01-20 04:02:10|87686.9|87636.9|87693.1|87643.1|87695.6|87645.6|87686.9|87636.9|33
1642651340000|2022-01-20 04:02:20|87693|87643|87695.7|87645.7|87696.5|87646.5|87691.5|87641.5|25
1642651350000|2022-01-20 04:02:30|87696.4|87646.4|87697|87647|87697.9|87647.9|87691.5|87641.5|30
1642651360000|2022-01-20 04:02:40|87697.5|87647.5|87697.6|87647.6|87698.9|87648.9|87696.7|87646.7|31
1642651370000|2022-01-20 04:02:50|87697.5|87647.5|87692.8|87642.8|87697.5|87647.5|87688.9|87638.9|22
1642651380000|2022-01-20 04:03:00|87692.1|87642.1|87684.5|87634.5|87695.2|87645.2|87684|87634|30
1642651390000|2022-01-20 04:03:10|87682.7|87632.7|87688.5|87638.5|87692|87642|87681.6|87631.6|32
1642651400000|2022-01-20 04:03:20|87688.6|87638.6|87689|87639|87690.8|87640.8|87683.1|87633.1|24
1642651410000|2022-01-20 04:03:30|87689.2|87639.2|87692|87642|87692.4|87642.4|87681.6|87631.6|23
1642651420000|2022-01-20 04:03:40|87692.2|87642.2|87686.5|87636.5|87695.1|87645.1|87680.7|87630.7|28
1642651430000|2022-01-20 04:03:50|87692.8|87642.8|87691.6|87641.6|87695.2|87645.2|87690|87640|27
1642651440000|2022-01-20 04:04:00|87691.4|87641.4|87691.3|87641.3|87691.7|87641.7|87690.2|87640.2|18
1642651450000|2022-01-20 04:04:10|87691.4|87641.4|87689.5|87639.5|87693.1|87643.1|87689.5|87639.5|17
1642651460000|2022-01-20 04:04:20|87689.4|87639.4|87698.7|87648.7|87703.6|87653.6|87686.4|87636.4|32
1642651470000|2022-01-20 04:04:30|87685.3|87635.3|87693.3|87643.3|87696.5|87646.5|87685.3|87635.3|19
1642651480000|2022-01-20 04:04:40|87692.5|87642.5|87694.2|87644.2|87701.8|87651.8|87692.5|87642.5|28
1642651490000|2022-01-20 04:04:50|87698.5|87648.5|87705|87655|87706.8|87656.8|87698.5|87648.5|29
1642651500000|2022-01-20 04:05:00|87695.8|87645.8|87698.7|87648.7|87699.2|87649.2|87695.4|87645.4|30
1642651510000|2022-01-20 04:05:10|87699.1|87649.1|87700.6|87650.6|87704.3|87654.3|87698|87648|22
1642651520000|2022-01-20 04:05:20|87699.5|87649.5|87701.5|87651.5|87702.8|87652.8|87699.1|87649.1|12
1642651530000|2022-01-20 04:05:30|87701.6|87651.6|87705.3|87655.3|87705.4|87655.4|87697.5|87647.5|30
1642651540000|2022-01-20 04:05:40|87705|87655|87704.1|87654.1|87706.9|87656.9|87697.7|87647.7|27
1642651550000|2022-01-20 04:05:50|87703.6|87653.6|87701.7|87651.7|87705.1|87655.1|87700.5|87650.5|33
1642651560000|2022-01-20 04:06:00|87701.2|87651.2|87696.1|87646.1|87702.1|87652.1|87695.4|87645.4|14
1642651570000|2022-01-20 04:06:10|87699.2|87649.2|87703.4|87653.4|87704|87654|87699.2|87649.2|23
1642651580000|2022-01-20 04:06:20|87704.4|87654.4|87695.8|87645.8|87704.5|87654.5|87690.5|87640.5|17
1642651590000|2022-01-20 04:06:30|87701.8|87651.8|87698.9|87648.9|87705.8|87655.8|87697|87647|23
1642651600000|2022-01-20 04:06:40|87699.9|87649.9|87698|87648|87705.8|87655.8|87698|87648|27
1642651610000|2022-01-20 04:06:50|87700|87650|87708.7|87658.7|87710.3|87660.3|87700|87650|30
1642651620000|2022-01-20 04:07:00|87708.2|87658.2|87709.7|87659.7|87709.7|87659.7|87702.2|87652.2|24
1642651630000|2022-01-20 04:07:10|87699.9|87649.9|87706.2|87656.2|87706.4|87656.4|87699.9|87649.9|20
1642651640000|2022-01-20 04:07:20|87705.2|87655.2|87705.1|87655.1|87706|87656|87705|87655|13
1642651650000|2022-01-20 04:07:30|87699.2|87649.2|87702.7|87652.7|87704.4|87654.4|87699.2|87649.2|9
1642651660000|2022-01-20 04:07:40|87703.1|87653.1|87702.6|87652.6|87703.6|87653.6|87700.8|87650.8|14
1642651670000|2022-01-20 04:07:50|87698.9|87648.9|87698.4|87648.4|87701.4|87651.4|87696|87646|18
1642651680000|2022-01-20 04:08:00|87701.3|87651.3|87710.8|87660.8|87711.9|87661.9|87699.7|87649.7|39
1642651690000|2022-01-20 04:08:10|87710.1|87660.1|87711.2|87661.2|87711.2|87661.2|87709.1|87659.1|10
1642651700000|2022-01-20 04:08:20|87711.4|87661.4|87709|87659|87711.6|87661.6|87702.5|87652.5|23
1642651710000|2022-01-20 04:08:30|87711.1|87661.1|87712.1|87662.1|87712.7|87662.7|87709.1|87659.1|26
1642651720000|2022-01-20 04:08:40|87711.9|87661.9|87712.8|87662.8|87714.4|87664.4|87711.5|87661.5|33
1642651730000|2022-01-20 04:08:50|87713.7|87663.7|87710.1|87660.1|87717.1|87667.1|87708|87658|19
1642651740000|2022-01-20 04:09:00|87710.8|87660.8|87712.6|87662.6|87712.6|87662.6|87708.8|87658.8|13
1642651750000|2022-01-20 04:09:10|87713.4|87663.4|87710.9|87660.9|87713.4|87663.4|87708.4|87658.4|5
1642651760000|2022-01-20 04:09:20|87710.8|87660.8|87716|87666|87719.7|87669.7|87704.6|87654.6|28
1642651770000|2022-01-20 04:09:30|87716.1|87666.1|87715|87665|87719.7|87669.7|87715|87665|22
1642651780000|2022-01-20 04:09:40|87712.9|87662.9|87713.6|87663.6|87715.2|87665.2|87708.9|87658.9|25
1642651790000|2022-01-20 04:09:50|87712.8|87662.8|87715.4|87665.4|87716.1|87666.1|87712.8|87662.8|20
1642651800000|2022-01-20 04:10:00|87715.3|87665.3|87715.7|87665.7|87716.1|87666.1|87712|87662|20
1642651810000|2022-01-20 04:10:10|87720.4|87670.4|87719.4|87669.4|87722.3|87672.3|87718.7|87668.7|17
1642651820000|2022-01-20 04:10:20|87719.8|87669.8|87719.2|87669.2|87719.8|87669.8|87703.8|87653.8|21
1642651830000|2022-01-20 04:10:30|87721.8|87671.8|87718.7|87668.7|87721.8|87671.8|87704.1|87654.1|14
1642651840000|2022-01-20 04:10:40|87718.1|87668.1|87715.4|87665.4|87720.1|87670.1|87711.7|87661.7|22
1642651850000|2022-01-20 04:10:50|87715.6|87665.6|87719.1|87669.1|87719.1|87669.1|87714.2|87664.2|20
1642651860000|2022-01-20 04:11:00|87718.5|87668.5|87719.3|87669.3|87722.6|87672.6|87718.1|87668.1|18
1642651870000|2022-01-20 04:11:10|87719|87669|87713.3|87663.3|87719|87669|87709.5|87659.5|11
1642651880000|2022-01-20 04:11:20|87713.2|87663.2|87712.3|87662.3|87713.9|87663.9|87712.3|87662.3|4
1642651890000|2022-01-20 04:11:30|87712.2|87662.2|87719|87669|87719.7|87669.7|87712.2|87662.2|10
1642651900000|2022-01-20 04:11:40|87719.8|87669.8|87715.7|87665.7|87719.8|87669.8|87711.3|87661.3|17
1642651910000|2022-01-20 04:11:50|87715.5|87665.5|87710.2|87660.2|87716.3|87666.3|87709.5|87659.5|18
1642651920000|2022-01-20 04:12:00|87710.3|87660.3|87710.6|87660.6|87716.3|87666.3|87705.7|87655.7|31
1642651930000|2022-01-20 04:12:10|87712.1|87662.1|87712.8|87662.8|87716.6|87666.6|87709|87659|15
1642651940000|2022-01-20 04:12:20|87713.7|87663.7|87706.9|87656.9|87714.8|87664.8|87704.5|87654.5|22
1642651950000|2022-01-20 04:12:30|87706.4|87656.4|87710.7|87660.7|87713.4|87663.4|87706.4|87656.4|18
1642651960000|2022-01-20 04:12:40|87711|87661|87710.8|87660.8|87712.5|87662.5|87710.4|87660.4|12
1642651970000|2022-01-20 04:12:50|87710.6|87660.6|87708.5|87658.5|87712.5|87662.5|87702.6|87652.6|21
1642651980000|2022-01-20 04:13:00|87708.2|87658.2|87711.1|87661.1|87713|87663|87706.1|87656.1|11
1642651990000|2022-01-20 04:13:10|87710.3|87660.3|87706.1|87656.1|87712.3|87662.3|87695.5|87645.5|14
1642652000000|2022-01-20 04:13:20|87705.8|87655.8|87709.3|87659.3|87709.9|87659.9|87702.7|87652.7|15
1642652010000|2022-01-20 04:13:30|87710|87660|87702.5|87652.5|87710|87660|87701.4|87651.4|28
1642652020000|2022-01-20 04:13:40|87701.9|87651.9|87705.7|87655.7|87705.8|87655.8|87701.9|87651.9|8
1642652030000|2022-01-20 04:13:50|87705.1|87655.1|87704.3|87654.3|87707|87657|87697|87647|20
1642652040000|2022-01-20 04:14:00|87704.2|87654.2|87704.8|87654.8|87706.2|87656.2|87700.8|87650.8|15
1642652050000|2022-01-20 04:14:10|87705.1|87655.1|87709.6|87659.6|87709.6|87659.6|87704|87654|17
1642652060000|2022-01-20 04:14:20|87708.8|87658.8|87712|87662|87712.6|87662.6|87707.4|87657.4|13
1642652070000|2022-01-20 04:14:30|87712.7|87662.7|87706.9|87656.9|87712.7|87662.7|87699.1|87649.1|17
1642652080000|2022-01-20 04:14:40|87705.7|87655.7|87708.8|87658.8|87712|87662|87704.8|87654.8|13
1642652090000|2022-01-20 04:14:50|87709.7|87659.7|87705.4|87655.4|87710.3|87660.3|87700|87650|21
1642652100000|2022-01-20 04:15:00|87706.3|87656.3|87707|87657|87708.8|87658.8|87705|87655|20
1642652110000|2022-01-20 04:15:10|87706.9|87656.9|87708.6|87658.6|87715|87665|87701.7|87651.7|21
1642652120000|2022-01-20 04:15:20|87707.2|87657.2|87714.4|87664.4|87717.3|87667.3|87700.6|87650.6|26
1642652130000|2022-01-20 04:15:30|87713.8|87663.8|87713.3|87663.3|87714.4|87664.4|87711.9|87661.9|13
1642652140000|2022-01-20 04:15:40|87713.1|87663.1|87716.2|87666.2|87717.2|87667.2|87712.2|87662.2|8
1642652150000|2022-01-20 04:15:50|87716.8|87666.8|87714.2|87664.2|87716.8|87666.8|87708.3|87658.3|19
1642652160000|2022-01-20 04:16:00|87711.2|87661.2|87713.7|87663.7|87714.4|87664.4|87709.1|87659.1|26
1642652170000|2022-01-20 04:16:10|87714.7|87664.7|87712.3|87662.3|87714.7|87664.7|87710.1|87660.1|7
1642652180000|2022-01-20 04:16:20|87712.8|87662.8|87712.4|87662.4|87713.3|87663.3|87709.6|87659.6|13
1642652190000|2022-01-20 04:16:30|87711.2|87661.2|87713.6|87663.6|87713.6|87663.6|87711.2|87661.2|8
1642652200000|2022-01-20 04:16:40|87713.1|87663.1|87712.6|87662.6|87713.7|87663.7|87711.6|87661.6|10
1642652210000|2022-01-20 04:16:50|87713.5|87663.5|87709.4|87659.4|87713.5|87663.5|87707.7|87657.7|7
1642652220000|2022-01-20 04:17:00|87705.9|87655.9|87709.7|87659.7|87709.7|87659.7|87705.9|87655.9|5
1642652230000|2022-01-20 04:17:10|87703.7|87653.7|87712.9|87662.9|87714.3|87664.3|87703.7|87653.7|16
1642652240000|2022-01-20 04:17:20|87712.8|87662.8|87711.9|87661.9|87712.8|87662.8|87707.5|87657.5|18
1642652250000|2022-01-20 04:17:30|87711.3|87661.3|87709.3|87659.3|87713.5|87663.5|87709|87659|20
1642652260000|2022-01-20 04:17:40|87709.4|87659.4|87713.4|87663.4|87713.6|87663.6|87703.3|87653.3|10
1642652270000|2022-01-20 04:17:50|87713.2|87663.2|87713.1|87663.1|87714.4|87664.4|87711.7|87661.7|18
1642652280000|2022-01-20 04:18:00|87713.6|87663.6|87709.9|87659.9|87713.6|87663.6|87703.4|87653.4|6
1642652290000|2022-01-20 04:18:10|87709.3|87659.3|87715.3|87665.3|87715.3|87665.3|87708.1|87658.1|10
1642652300000|2022-01-20 04:18:20|87714.7|87664.7|87718.7|87668.7|87719.5|87669.5|87714.7|87664.7|21
1642652310000|2022-01-20 04:18:30|87716.7|87666.7|87716.1|87666.1|87717.7|87667.7|87716|87666|10
1642652320000|2022-01-20 04:18:40|87716.2|87666.2|87717.2|87667.2|87717.7|87667.7|87714.1|87664.1|15
1642652330000|2022-01-20 04:18:50|87717.8|87667.8|87717.7|87667.7|87725.6|87675.6|87717.7|87667.7|9
1642652340000|2022-01-20 04:19:00|87717.9|87667.9|87715.9|87665.9|87718.4|87668.4|87713.5|87663.5|12
1642652350000|2022-01-20 04:19:10|87715.2|87665.2|87716.3|87666.3|87716.6|87666.6|87714.5|87664.5|10
1642652360000|2022-01-20 04:19:20|87716|87666|87714.6|87664.6|87716|87666|87714.6|87664.6|10
1642652370000|2022-01-20 04:19:30|87715.3|87665.3|87714.9|87664.9|87715.3|87665.3|87714.2|87664.2|7
1642652380000|2022-01-20 04:19:40|87716.3|87666.3|87711.7|87661.7|87716.3|87666.3|87711.3|87661.3|11
1642652390000|2022-01-20 04:19:50|87711.6|87661.6|87707.8|87657.8|87711.8|87661.8|87705.2|87655.2|17
1642652400000|2022-01-20 04:20:00|87707.9|87657.9|87706.9|87656.9|87709.5|87659.5|87703.7|87653.7|16
1642652410000|2022-01-20 04:20:10|87705.4|87655.4|87706.3|87656.3|87709.5|87659.5|87705.4|87655.4|15
1642652420000|2022-01-20 04:20:20|87706.4|87656.4|87706.1|87656.1|87707.1|87657.1|87699.7|87649.7|16
1642652430000|2022-01-20 04:20:30|87705.5|87655.5|87702.4|87652.4|87707.3|87657.3|87697.7|87647.7|17
1642652440000|2022-01-20 04:20:40|87704.1|87654.1|87704.1|87654.1|87708.4|87658.4|87699.7|87649.7|16
1642652450000|2022-01-20 04:20:50|87702.8|87652.8|87709.3|87659.3|87709.3|87659.3|87700.9|87650.9|12
1642652460000|2022-01-20 04:21:00|87709.1|87659.1|87703|87653|87709.1|87659.1|87702.8|87652.8|15
1642652470000|2022-01-20 04:21:10|87703.7|87653.7|87702.6|87652.6|87704.3|87654.3|87702.6|87652.6|6
1642652480000|2022-01-20 04:21:20|87703.4|87653.4|87711.1|87661.1|87712|87662|87703.4|87653.4|25
1642652490000|2022-01-20 04:21:30|87710.8|87660.8|87703.1|87653.1|87711.9|87661.9|87702.4|87652.4|20
1642652500000|2022-01-20 04:21:40|87712.3|87662.3|87705.6|87655.6|87713|87663|87703.2|87653.2|27
1642652510000|2022-01-20 04:21:50|87704.5|87654.5|87705.3|87655.3|87707.3|87657.3|87703.9|87653.9|14
1642652520000|2022-01-20 04:22:00|87706.9|87656.9|87708.3|87658.3|87709.7|87659.7|87704.5|87654.5|20
1642652530000|2022-01-20 04:22:10|87707.4|87657.4|87715.1|87665.1|87715.1|87665.1|87702.2|87652.2|17
1642652540000|2022-01-20 04:22:20|87713.7|87663.7|87708|87658|87716.5|87666.5|87707.9|87657.9|13
1642652550000|2022-01-20 04:22:30|87708.6|87658.6|87706|87656|87708.6|87658.6|87705.4|87655.4|13
1642652560000|2022-01-20 04:22:40|87704.4|87654.4|87704.8|87654.8|87706|87656|87702.8|87652.8|8
1642652570000|2022-01-20 04:22:50|87705.7|87655.7|87713.3|87663.3|87713.6|87663.6|87705.7|87655.7|10
1642652580000|2022-01-20 04:23:00|87707.9|87657.9|87702.4|87652.4|87709.1|87659.1|87696.9|87646.9|16
1642652590000|2022-01-20 04:23:10|87703.3|87653.3|87708.6|87658.6|87708.6|87658.6|87703.3|87653.3|9
1642652600000|2022-01-20 04:23:20|87708.3|87658.3|87710|87660|87711|87661|87707.2|87657.2|11
1642652610000|2022-01-20 04:23:30|87710.2|87660.2|87715|87665|87721.8|87671.8|87707.2|87657.2|15
1642652620000|2022-01-20 04:23:40|87712.7|87662.7|87714.3|87664.3|87715.8|87665.8|87712.7|87662.7|12
1642652630000|2022-01-20 04:23:50|87713.4|87663.4|87713.5|87663.5|87713.5|87663.5|87713.4|87663.4|2
1642652640000|2022-01-20 04:24:00|87702.1|87652.1|87707.9|87657.9|87707.9|87657.9|87702.1|87652.1|3
1642652650000|2022-01-20 04:24:10|87706.3|87656.3|87712.2|87662.2|87715.5|87665.5|87695.2|87645.2|11
1642652660000|2022-01-20 04:24:20|87714.9|87664.9|87716.1|87666.1|87716.9|87666.9|87706.2|87656.2|31
1642652670000|2022-01-20 04:24:30|87715.7|87665.7|87714.5|87664.5|87717.6|87667.6|87713|87663|18
1642652680000|2022-01-20 04:24:40|87715|87665|87706.4|87656.4|87715|87665|87703.4|87653.4|4
1642652690000|2022-01-20 04:24:50|87706.1|87656.1|87710.8|87660.8|87713.4|87663.4|87705.7|87655.7|13
1642652700000|2022-01-20 04:25:00|87711.2|87661.2|87715|87665|87716.2|87666.2|87711.2|87661.2|14
1642652710000|2022-01-20 04:25:10|87715.2|87665.2|87717|87667|87717|87667|87715.1|87665.1|5
1642652720000|2022-01-20 04:25:20|87717.9|87667.9|87711.9|87661.9|87717.9|87667.9|87704.1|87654.1|13
1642652730000|2022-01-20 04:25:30|87710.7|87660.7|87715.3|87665.3|87715.3|87665.3|87710.7|87660.7|17
1642652740000|2022-01-20 04:25:40|87715.2|87665.2|87714.9|87664.9|87716.1|87666.1|87714.8|87664.8|15
1642652750000|2022-01-20 04:25:50|87715.3|87665.3|87710.1|87660.1|87716.5|87666.5|87707|87657|14
1642652760000|2022-01-20 04:26:00|87710.2|87660.2|87714.9|87664.9|87716.2|87666.2|87707.4|87657.4|25
1642652770000|2022-01-20 04:26:10|87702.8|87652.8|87709.1|87659.1|87716.3|87666.3|87698.3|87648.3|28
1642652780000|2022-01-20 04:26:20|87704.1|87654.1|87709.2|87659.2|87710.1|87660.1|87704.1|87654.1|21
1642652790000|2022-01-20 04:26:30|87708.5|87658.5|87704.5|87654.5|87708.9|87658.9|87701.7|87651.7|22
1642652800000|2022-01-20 04:26:40|87705|87655|87700.4|87650.4|87708.2|87658.2|87700.2|87650.2|29
1642652810000|2022-01-20 04:26:50|87700.6|87650.6|87703.6|87653.6|87709.6|87659.6|87700.6|87650.6|35
1642652820000|2022-01-20 04:27:00|87703.8|87653.8|87699.3|87649.3|87703.8|87653.8|87694.2|87644.2|51
1642652830000|2022-01-20 04:27:10|87702.2|87652.2|87698.9|87648.9|87702.4|87652.4|87696.2|87646.2|45
1642652840000|2022-01-20 04:27:20|87699.4|87649.4|87695.9|87645.9|87699.4|87649.4|87691.9|87641.9|43
1642652850000|2022-01-20 04:27:30|87693.9|87643.9|87692|87642|87702.9|87652.9|87687.9|87637.9|22
1642652860000|2022-01-20 04:27:40|87696.1|87646.1|87696|87646|87700.9|87650.9|87694|87644|34
1642652870000|2022-01-20 04:27:50|87697.4|87647.4|87697.4|87647.4|87701.3|87651.3|87696.4|87646.4|14
1642652880000|2022-01-20 04:28:00|87697.6|87647.6|87696.9|87646.9|87699.9|87649.9|87695.5|87645.5|39
1642652890000|2022-01-20 04:28:10|87696|87646|87692.9|87642.9|87698|87648|87690.4|87640.4|45
1642652900000|2022-01-20 04:28:20|87694.6|87644.6|87694.1|87644.1|87695.8|87645.8|87693.4|87643.4|19
1642652910000|2022-01-20 04:28:30|87692.8|87642.8|87696.3|87646.3|87696.5|87646.5|87692.2|87642.2|20
1642652920000|2022-01-20 04:28:40|87696.2|87646.2|87692.9|87642.9|87699.9|87649.9|87689.8|87639.8|30
1642652930000|2022-01-20 04:28:50|87693|87643|87692.6|87642.6|87694.8|87644.8|87689.3|87639.3|19
1642652940000|2022-01-20 04:29:00|87692.3|87642.3|87689.5|87639.5|87695.6|87645.6|87688|87638|30
1642652950000|2022-01-20 04:29:10|87689.8|87639.8|87687.8|87637.8|87692.4|87642.4|87686.7|87636.7|25
1642652960000|2022-01-20 04:29:20|87688.1|87638.1|87691|87641|87691.4|87641.4|87687.7|87637.7|25
1642652970000|2022-01-20 04:29:30|87690.5|87640.5|87690.4|87640.4|87695.1|87645.1|87687|87637|25
1642652980000|2022-01-20 04:29:40|87690.5|87640.5|87698.4|87648.4|87700.4|87650.4|87689.6|87639.6|39
1642652990000|2022-01-20 04:29:50|87697.9|87647.9|87699|87649|87699.2|87649.2|87690|87640|37
1642653000000|2022-01-20 04:30:00|87700.2|87650.2|87696.9|87646.9|87703|87653|87692.8|87642.8|42
1642653010000|2022-01-20 04:30:10|87698.6|87648.6|87697.5|87647.5|87699.3|87649.3|87693.5|87643.5|29
1642653020000|2022-01-20 04:30:20|87699.7|87649.7|87702.7|87652.7|87702.7|87652.7|87697.9|87647.9|14
1642653030000|2022-01-20 04:30:30|87704.9|87654.9|87694.9|87644.9|87705.9|87655.9|87694.8|87644.8|32
1642653040000|2022-01-20 04:30:40|87697.1|87647.1|87696.4|87646.4|87702.6|87652.6|87696.1|87646.1|20
1642653050000|2022-01-20 04:30:50|87696.7|87646.7|87698.7|87648.7|87699.3|87649.3|87694.8|87644.8|11
1642653060000|2022-01-20 04:31:00|87698.6|87648.6|87699.1|87649.1|87700.5|87650.5|87695|87645|39
1642653070000|2022-01-20 04:31:10|87699.3|87649.3|87700.5|87650.5|87702.2|87652.2|87698.8|87648.8|19
1642653080000|2022-01-20 04:31:20|87701.8|87651.8|87701.7|87651.7|87703|87653|87700.1|87650.1|19
1642653090000|2022-01-20 04:31:30|87701.6|87651.6|87702.8|87652.8|87703.7|87653.7|87700.6|87650.6|17
1642653100000|2022-01-20 04:31:40|87703.3|87653.3|87697.6|87647.6|87703.3|87653.3|87696.1|87646.1|25
1642653110000|2022-01-20 04:31:50|87696.9|87646.9|87699.7|87649.7|87701.8|87651.8|87693.2|87643.2|19
1642653120000|2022-01-20 04:32:00|87700.4|87650.4|87706|87656|87706|87656|87691.4|87641.4|41
1642653130000|2022-01-20 04:32:10|87704.8|87654.8|87700.5|87650.5|87704.9|87654.9|87690.2|87640.2|30
1642653140000|2022-01-20 04:32:20|87696.4|87646.4|87695.6|87645.6|87703.7|87653.7|87692.2|87642.2|35
1642653150000|2022-01-20 04:32:30|87697.4|87647.4|87697.4|87647.4|87697.5|87647.5|87690.9|87640.9|33
1642653160000|2022-01-20 04:32:40|87697.6|87647.6|87698.3|87648.3|87699.1|87649.1|87697.2|87647.2|27
1642653170000|2022-01-20 04:32:50|87700.8|87650.8|87691.3|87641.3|87701.4|87651.4|87691|87641|18
1642653180000|2022-01-20 04:33:00|87691.5|87641.5|87693.2|87643.2|87695.5|87645.5|87688.4|87638.4|27
1642653190000|2022-01-20 04:33:10|87694.8|87644.8|87697.2|87647.2|87697.8|87647.8|87693.7|87643.7|22
1642653200000|2022-01-20 04:33:20|87689.1|87639.1|87690.9|87640.9|87694.7|87644.7|87689.1|87639.1|32
1642653210000|2022-01-20 04:33:30|87692.6|87642.6|87690.6|87640.6|87694|87644|87688.1|87638.1|33
1642653220000|2022-01-20 04:33:40|87693.3|87643.3|87691.8|87641.8|87697.9|87647.9|87689|87639|31
1642653230000|2022-01-20 04:33:50|87691.6|87641.6|87691.3|87641.3|87695.9|87645.9|87688.5|87638.5|21
1642653240000|2022-01-20 04:34:00|87690.6|87640.6|87690.9|87640.9|87697.6|87647.6|87685.7|87635.7|34
1642653250000|2022-01-20 04:34:10|87690|87640|87675.7|87625.7|87694.2|87644.2|87667.3|87617.3|24
1642653260000|2022-01-20 04:34:20|87675.4|87625.4|87672|87622|87676.8|87626.8|87667.9|87617.9|53
1642653270000|2022-01-20 04:34:30|87672.5|87622.5|87674.6|87624.6|87677.2|87627.2|87669.8|87619.8|47
1642653280000|2022-01-20 04:34:40|87674.1|87624.1|87665.1|87615.1|87674.5|87624.5|87665.1|87615.1|46
1642653290000|2022-01-20 04:34:50|87664|87614|87669.6|87619.6|87675.5|87625.5|87663.3|87613.3|62
1642653300000|2022-01-20 04:35:00|87669.7|87619.7|87667.3|87617.3|87672.2|87622.2|87662.4|87612.4|72
1642653310000|2022-01-20 04:35:10|87668.1|87618.1|87666.6|87616.6|87673.2|87623.2|87662.2|87612.2|69
1642653320000|2022-01-20 04:35:20|87663.4|87613.4|87667.3|87617.3|87669.6|87619.6|87663.4|87613.4|56
1642653330000|2022-01-20 04:35:30|87664.9|87614.9|87670.7|87620.7|87673.6|87623.6|87664.9|87614.9|64
1642653340000|2022-01-20 04:35:40|87670.3|87620.3|87668.3|87618.3|87673|87623|87660.3|87610.3|70
1642653350000|2022-01-20 04:35:50|87668.4|87618.4|87664.8|87614.8|87672.6|87622.6|87662.4|87612.4|46
1642653360000|2022-01-20 04:36:00|87663.1|87613.1|87665.3|87615.3|87667|87617|87659.5|87609.5|44
1642653370000|2022-01-20 04:36:10|87663.6|87613.6|87674|87624|87676.9|87626.9|87663.6|87613.6|70
1642653380000|2022-01-20 04:36:20|87672.7|87622.7|87677|87627|87677|87627|87665.5|87615.5|71
1642653390000|2022-01-20 04:36:30|87678.4|87628.4|87672.5|87622.5|87680|87630|87671.2|87621.2|66
1642653400000|2022-01-20 04:36:40|87672.4|87622.4|87673.5|87623.5|87682|87632|87669.7|87619.7|63
1642653410000|2022-01-20 04:36:50|87674.7|87624.7|87666.7|87616.7|87677.5|87627.5|87665.2|87615.2|68
1642653420000|2022-01-20 04:37:00|87666.1|87616.1|87665.7|87615.7|87674.9|87624.9|87663.1|87613.1|46
1642653430000|2022-01-20 04:37:10|87665.3|87615.3|87667.2|87617.2|87669.5|87619.5|87663.3|87613.3|51
1642653440000|2022-01-20 04:37:20|87667|87617|87669.6|87619.6|87676.2|87626.2|87661.3|87611.3|64
1642653450000|2022-01-20 04:37:30|87666.3|87616.3|87665.7|87615.7|87675.2|87625.2|87660.2|87610.2|65
1642653460000|2022-01-20 04:37:40|87665.5|87615.5|87661.7|87611.7|87670.6|87620.6|87659.2|87609.2|31
1642653470000|2022-01-20 04:37:50|87662.6|87612.6|87657.8|87607.8|87668.4|87618.4|87657.7|87607.7|66
1642653480000|2022-01-20 04:38:00|87655.6|87605.6|87661|87611|87664|87614|87654.2|87604.2|40
1642653490000|2022-01-20 04:38:10|87660.7|87610.7|87661|87611|87672.6|87622.6|87655.1|87605.1|66
1642653500000|2022-01-20 04:38:20|87659|87609|87664.4|87614.4|87669.3|87619.3|87657.5|87607.5|63
1642653510000|2022-01-20 04:38:30|87663.7|87613.7|87658.7|87608.7|87665.1|87615.1|87656.6|87606.6|59
1642653520000|2022-01-20 04:38:40|87659.1|87609.1|87654.8|87604.8|87659.7|87609.7|87653.6|87603.6|49
1642653530000|2022-01-20 04:38:50|87656.8|87606.8|87656.9|87606.9|87662|87612|87654.4|87604.4|46
1642653540000|2022-01-20 04:39:00|87656.8|87606.8|87663.9|87613.9|87666.2|87616.2|87654.9|87604.9|39
1642653550000|2022-01-20 04:39:10|87658.1|87608.1|87665.1|87615.1|87667.2|87617.2|87656.3|87606.3|69
1642653560000|2022-01-20 04:39:20|87664.8|87614.8|87665|87615|87673.3|87623.3|87663.2|87613.2|64
1642653570000|2022-01-20 04:39:30|87664.9|87614.9|87663.3|87613.3|87668.8|87618.8|87663.3|87613.3|58
1642653580000|2022-01-20 04:39:40|87664.2|87614.2|87664.2|87614.2|87668.1|87618.1|87662.1|87612.1|39
1642653590000|2022-01-20 04:39:50|87664.9|87614.9|87664.5|87614.5|87672.3|87622.3|87662.9|87612.9|57
1642653600000|2022-01-20 04:40:00|87663.7|87613.7|87662.1|87612.1|87667|87617|87662.1|87612.1|57
1642653610000|2022-01-20 04:40:10|87662.3|87612.3|87663.7|87613.7|87668.2|87618.2|87661.9|87611.9|53
1642653620000|2022-01-20 04:40:20|87664.8|87614.8|87658|87608|87665.4|87615.4|87657|87607|62
1642653630000|2022-01-20 04:40:30|87659.4|87609.4|87661.5|87611.5|87662.5|87612.5|87658.6|87608.6|44
1642653640000|2022-01-20 04:40:40|87661.6|87611.6|87660.4|87610.4|87664.9|87614.9|87659.2|87609.2|27
1642653650000|2022-01-20 04:40:50|87660.3|87610.3|87655.4|87605.4|87660.3|87610.3|87654.4|87604.4|14
1642653660000|2022-01-20 04:41:00|87659.4|87609.4|87668.7|87618.7|87678.2|87628.2|87658.6|87608.6|62
1642653670000|2022-01-20 04:41:10|87668.3|87618.3|87672.1|87622.1|87673.6|87623.6|87667.7|87617.7|33
1642653680000|2022-01-20 04:41:20|87672.6|87622.6|87674.2|87624.2|87678.5|87628.5|87669|87619|58
1642653690000|2022-01-20 04:41:30|87673.6|87623.6|87683.7|87633.7|87686.4|87636.4|87668.8|87618.8|65
1642653700000|2022-01-20 04:41:40|87679.4|87629.4|87676.6|87626.6|87685.7|87635.7|87669.9|87619.9|74
1642653710000|2022-01-20 04:41:50|87678.2|87628.2|87675.5|87625.5|87684.2|87634.2|87674.5|87624.5|70
1642653720000|2022-01-20 04:42:00|87676.6|87626.6|87674.5|87624.5|87680.4|87630.4|87672.8|87622.8|56
1642653730000|2022-01-20 04:42:10|87674.7|87624.7|87673.3|87623.3|87678.8|87628.8|87671.9|87621.9|46
1642653740000|2022-01-20 04:42:20|87673.1|87623.1|87673.9|87623.9|87676|87626|87672.3|87622.3|55
1642653750000|2022-01-20 04:42:30|87673|87623|87680.4|87630.4|87680.4|87630.4|87672.5|87622.5|63
1642653760000|2022-01-20 04:42:40|87681.3|87631.3|87675.2|87625.2|87681.9|87631.9|87674.4|87624.4|70
1642653770000|2022-01-20 04:42:50|87679.4|87629.4|87675.6|87625.6|87690.1|87640.1|87675.6|87625.6|75
1642653780000|2022-01-20 04:43:00|87677|87627|87679.6|87629.6|87684|87634|87676.7|87626.7|75
1642653790000|2022-01-20 04:43:10|87679.4|87629.4|87682.1|87632.1|87683.6|87633.6|87677.3|87627.3|73
1642653800000|2022-01-20 04:43:20|87681.3|87631.3|87682.2|87632.2|87685.2|87635.2|87681.3|87631.3|67
1642653810000|2022-01-20 04:43:30|87682.9|87632.9|87680.4|87630.4|87685.8|87635.8|87675|87625|53
1642653820000|2022-01-20 04:43:40|87682.3|87632.3|87687.8|87637.8|87689|87639|87675.6|87625.6|73
1642653830000|2022-01-20 04:43:50|87688|87638|87683.1|87633.1|87692.7|87642.7|87678.2|87628.2|77
1642653840000|2022-01-20 04:44:00|87688|87638|87678.1|87628.1|87695.1|87645.1|87678|87628|61
1642653850000|2022-01-20 04:44:10|87677.7|87627.7|87691.9|87641.9|87691.9|87641.9|87677.7|87627.7|44
1642653860000|2022-01-20 04:44:20|87689.9|87639.9|87686.2|87636.2|87690.1|87640.1|87681.7|87631.7|58
1642653870000|2022-01-20 04:44:30|87685|87635|87682.5|87632.5|87686.2|87636.2|87680.2|87630.2|51
1642653880000|2022-01-20 04:44:40|87684.7|87634.7|87682.6|87632.6|87687.4|87637.4|87681.1|87631.1|47
1642653890000|2022-01-20 04:44:50|87680.9|87630.9|87681.6|87631.6|87685.5|87635.5|87680.6|87630.6|47
1642653900000|2022-01-20 04:45:00|87680.8|87630.8|87681.2|87631.2|87689.5|87639.5|87673.7|87623.7|70
1642653910000|2022-01-20 04:45:10|87682.9|87632.9|87684.1|87634.1|87684.9|87634.9|87678|87628|76
1642653920000|2022-01-20 04:45:20|87684.2|87634.2|87684.2|87634.2|87687.6|87637.6|87679.3|87629.3|71
1642653930000|2022-01-20 04:45:30|87683.8|87633.8|87680.9|87630.9|87685.8|87635.8|87679.9|87629.9|57
1642653940000|2022-01-20 04:45:40|87681.4|87631.4|87680.2|87630.2|87684.7|87634.7|87677.9|87627.9|62
1642653950000|2022-01-20 04:45:50|87679.1|87629.1|87679.8|87629.8|87683.5|87633.5|87678.3|87628.3|72
1642653960000|2022-01-20 04:46:00|87680.1|87630.1|87684|87634|87684.9|87634.9|87674.2|87624.2|69
1642653970000|2022-01-20 04:46:10|87683.2|87633.2|87682.1|87632.1|87686.6|87636.6|87672.3|87622.3|73
1642653980000|2022-01-20 04:46:20|87682.2|87632.2|87685|87635|87686.1|87636.1|87680.4|87630.4|71
1642653990000|2022-01-20 04:46:30|87685.3|87635.3|87684.4|87634.4|87685.3|87635.3|87676.6|87626.6|39
1642654000000|2022-01-20 04:46:40|87681.8|87631.8|87678|87628|87684.7|87634.7|87674.1|87624.1|49
1642654010000|2022-01-20 04:46:50|87681.1|87631.1|87679.3|87629.3|87682.5|87632.5|87673.1|87623.1|31
1642654020000|2022-01-20 04:47:00|87672.1|87622.1|87682|87632|87684.3|87634.3|87672.1|87622.1|34
1642654030000|2022-01-20 04:47:10|87680.9|87630.9|87677.7|87627.7|87682.5|87632.5|87672.6|87622.6|20
1642654040000|2022-01-20 04:47:20|87676.9|87626.9|87674.7|87624.7|87680.7|87630.7|87670.8|87620.8|48
1642654050000|2022-01-20 04:47:30|87674.9|87624.9|87679.8|87629.8|87682.1|87632.1|87671.8|87621.8|36
1642654060000|2022-01-20 04:47:40|87680.1|87630.1|87675.1|87625.1|87682.2|87632.2|87670.4|87620.4|34
1642654070000|2022-01-20 04:47:50|87668.3|87618.3|87676.6|87626.6|87679.6|87629.6|87668.3|87618.3|16
1642654080000|2022-01-20 04:48:00|87676.5|87626.5|87670.8|87620.8|87676.8|87626.8|87670.3|87620.3|25
1642654090000|2022-01-20 04:48:10|87672.8|87622.8|87675.1|87625.1|87676.9|87626.9|87666|87616|33
1642654100000|2022-01-20 04:48:20|87668|87618|87672.7|87622.7|87678.8|87628.8|87661.5|87611.5|27
1642654110000|2022-01-20 04:48:30|87672.2|87622.2|87675.3|87625.3|87675.3|87625.3|87664.5|87614.5|39
1642654120000|2022-01-20 04:48:40|87675.2|87625.2|87676.2|87626.2|87676.3|87626.3|87666|87616|31
1642654130000|2022-01-20 04:48:50|87676.4|87626.4|87674|87624|87681.7|87631.7|87671.8|87621.8|47
1642654140000|2022-01-20 04:49:00|87673.4|87623.4|87676.9|87626.9|87678.6|87628.6|87666.1|87616.1|36
1642654150000|2022-01-20 04:49:10|87676.2|87626.2|87677.7|87627.7|87679.6|87629.6|87676.2|87626.2|9
1642654160000|2022-01-20 04:49:20|87675.9|87625.9|87674.5|87624.5|87678.4|87628.4|87667|87617|24
1642654170000|2022-01-20 04:49:30|87673|87623|87670.5|87620.5|87678.3|87628.3|87670.5|87620.5|23
1642654180000|2022-01-20 04:49:40|87669.4|87619.4|87673.2|87623.2|87674.2|87624.2|87669.4|87619.4|21
1642654190000|2022-01-20 04:49:50|87673.5|87623.5|87673.5|87623.5|87675.3|87625.3|87668.5|87618.5|30
1642654200000|2022-01-20 04:50:00|87674.4|87624.4|87674.1|87624.1|87675.8|87625.8|87673.2|87623.2|22
1642654210000|2022-01-20 04:50:10|87673.9|87623.9|87677|87627|87682.5|87632.5|87672.1|87622.1|43
1642654220000|2022-01-20 04:50:20|87680.9|87630.9|87673.3|87623.3|87680.9|87630.9|87662.4|87612.4|46
1642654230000|2022-01-20 04:50:30|87672.8|87622.8|87670.3|87620.3|87676.8|87626.8|87667.9|87617.9|44
1642654240000|2022-01-20 04:50:40|87670.1|87620.1|87666.3|87616.3|87676|87626|87665.4|87615.4|27
1642654250000|2022-01-20 04:50:50|87665.3|87615.3|87672.3|87622.3|87674.2|87624.2|87664.7|87614.7|16
1642654260000|2022-01-20 04:51:00|87671.1|87621.1|87668.1|87618.1|87677.5|87627.5|87667.7|87617.7|37
1642654270000|2022-01-20 04:51:10|87668|87618|87672.8|87622.8|87674.1|87624.1|87665.9|87615.9|26
1642654280000|2022-01-20 04:51:20|87672.7|87622.7|87669.1|87619.1|87674.9|87624.9|87669.1|87619.1|15
1642654290000|2022-01-20 04:51:30|87665.6|87615.6|87668.5|87618.5|87671.3|87621.3|87665.6|87615.6|32
1642654300000|2022-01-20 04:51:40|87672.8|87622.8|87670.2|87620.2|87674.3|87624.3|87670.2|87620.2|25
1642654310000|2022-01-20 04:51:50|87669.8|87619.8|87683.8|87633.8|87684.6|87634.6|87662.9|87612.9|37
1642654320000|2022-01-20 04:52:00|87683.4|87633.4|87670.8|87620.8|87684.5|87634.5|87670.8|87620.8|33
1642654330000|2022-01-20 04:52:10|87681.4|87631.4|87676.7|87626.7|87681.6|87631.6|87670|87620|34
1642654340000|2022-01-20 04:52:20|87675.9|87625.9|87676.1|87626.1|87683.1|87633.1|87672.3|87622.3|36
1642654350000|2022-01-20 04:52:30|87677.8|87627.8|87677.9|87627.9|87678.4|87628.4|87672.7|87622.7|37
1642654360000|2022-01-20 04:52:40|87677.1|87627.1|87670.7|87620.7|87677.1|87627.1|87670|87620|41
1642654370000|2022-01-20 04:52:50|87674.9|87624.9|87675.2|87625.2|87676.4|87626.4|87670.9|87620.9|30
1642654380000|2022-01-20 04:53:00|87673.9|87623.9|87671.6|87621.6|87676.4|87626.4|87662.6|87612.6|30
1642654390000|2022-01-20 04:53:10|87670.6|87620.6|87672.8|87622.8|87675.2|87625.2|87666.6|87616.6|29
1642654400000|2022-01-20 04:53:20|87672.9|87622.9|87674.9|87624.9|87676.6|87626.6|87665.6|87615.6|42
1642654410000|2022-01-20 04:53:30|87672.3|87622.3|87671.9|87621.9|87677.2|87627.2|87671.8|87621.8|33
1642654420000|2022-01-20 04:53:40|87672.8|87622.8|87674.5|87624.5|87678.2|87628.2|87670.8|87620.8|20
1642654430000|2022-01-20 04:53:50|87671.8|87621.8|87672.9|87622.9|87675.2|87625.2|87667.6|87617.6|21
1642654440000|2022-01-20 04:54:00|87673.7|87623.7|87679|87629|87680.6|87630.6|87671.2|87621.2|42
1642654450000|2022-01-20 04:54:10|87677.8|87627.8|87677.8|87627.8|87681.2|87631.2|87675.5|87625.5|30
1642654460000|2022-01-20 04:54:20|87678.3|87628.3|87676.2|87626.2|87680.5|87630.5|87674|87624|27
1642654470000|2022-01-20 04:54:30|87677.1|87627.1|87675.1|87625.1|87679.8|87629.8|87675.1|87625.1|28
1642654480000|2022-01-20 04:54:40|87676.4|87626.4|87680.6|87630.6|87680.8|87630.8|87671.9|87621.9|38
1642654490000|2022-01-20 04:54:50|87679.5|87629.5|87681.5|87631.5|87682|87632|87676.9|87626.9|31
1642654500000|2022-01-20 04:55:00|87680.8|87630.8|87678.7|87628.7|87683.1|87633.1|87676.7|87626.7|28
1642654510000|2022-01-20 04:55:10|87679.2|87629.2|87677.8|87627.8|87680|87630|87673|87623|50
1642654520000|2022-01-20 04:55:20|87678.4|87628.4|87674.3|87624.3|87679.3|87629.3|87666.7|87616.7|54
1642654530000|2022-01-20 04:55:30|87674.7|87624.7|87670.9|87620.9|87674.7|87624.7|87668.7|87618.7|40
1642654540000|2022-01-20 04:55:40|87671.1|87621.1|87669.5|87619.5|87672.9|87622.9|87667.4|87617.4|24
1642654550000|2022-01-20 04:55:50|87670.8|87620.8|87673.3|87623.3|87673.3|87623.3|87670.6|87620.6|15
1642654560000|2022-01-20 04:56:00|87676.5|87626.5|87672.7|87622.7|87678.9|87628.9|87670.3|87620.3|25
1642654570000|2022-01-20 04:56:10|87670.9|87620.9|87679.5|87629.5|87679.5|87629.5|87670.9|87620.9|28
1642654580000|2022-01-20 04:56:20|87677.7|87627.7|87675.7|87625.7|87684.7|87634.7|87672.4|87622.4|35
1642654590000|2022-01-20 04:56:30|87675.9|87625.9|87676.7|87626.7|87680.7|87630.7|87675.5|87625.5|25
1642654600000|2022-01-20 04:56:40|87676.1|87626.1|87678.9|87628.9|87679.3|87629.3|87675.8|87625.8|33
1642654610000|2022-01-20 04:56:50|87678.5|87628.5|87678.5|87628.5|87685|87635|87675|87625|61
1642654620000|2022-01-20 04:57:00|87677.9|87627.9|87673.4|87623.4|87678.1|87628.1|87672.5|87622.5|32
1642654630000|2022-01-20 04:57:10|87673.5|87623.5|87679.5|87629.5|87680.5|87630.5|87670.7|87620.7|22
1642654640000|2022-01-20 04:57:20|87679.3|87629.3|87681.3|87631.3|87681.8|87631.8|87675.8|87625.8|18
1642654650000|2022-01-20 04:57:30|87682.5|87632.5|87679.9|87629.9|87684.7|87634.7|87670.8|87620.8|44
1642654660000|2022-01-20 04:57:40|87681|87631|87679.6|87629.6|87684.9|87634.9|87673.2|87623.2|34
1642654670000|2022-01-20 04:57:50|87671.8|87621.8|87681.6|87631.6|87683.5|87633.5|87671.8|87621.8|16
1642654680000|2022-01-20 04:58:00|87683.8|87633.8|87678.9|87628.9|87683.8|87633.8|87678.9|87628.9|20
1642654690000|2022-01-20 04:58:10|87681.3|87631.3|87682|87632|87682.4|87632.4|87680.9|87630.9|12
1642654700000|2022-01-20 04:58:20|87682.6|87632.6|87683.1|87633.1|87683.9|87633.9|87680.1|87630.1|24
1642654710000|2022-01-20 04:58:30|87680|87630|87676.1|87626.1|87683.3|87633.3|87669.3|87619.3|15
1642654720000|2022-01-20 04:58:40|87677.8|87627.8|87677|87627|87678.9|87628.9|87676.2|87626.2|9
1642654730000|2022-01-20 04:58:50|87676.8|87626.8|87680.7|87630.7|87683|87633|87676.6|87626.6|24
1642654740000|2022-01-20 04:59:00|87680.9|87630.9|87681|87631|87681.3|87631.3|87675.9|87625.9|24
1642654750000|2022-01-20 04:59:10|87681.2|87631.2|87680.5|87630.5|87684.6|87634.6|87669.8|87619.8|19
1642654760000|2022-01-20 04:59:20|87680.9|87630.9|87680.3|87630.3|87681.2|87631.2|87679.2|87629.2|19
1642654770000|2022-01-20 04:59:30|87680|87630|87674|87624|87681.5|87631.5|87672.4|87622.4|54
1642654780000|2022-01-20 04:59:40|87673.5|87623.5|87683.7|87633.7|87684.1|87634.1|87673.5|87623.5|44
1642654790000|2022-01-20 04:59:50|87683.8|87633.8|87683.2|87633.2|87684.1|87634.1|87682.5|87632.5|20
1642654800000|2022-01-20 05:00:00|87682.9|87632.9|87679.2|87629.2|87683|87633|87674.7|87624.7|70
1642654810000|2022-01-20 05:00:10|87679.5|87629.5|87674.5|87624.5|87682.9|87632.9|87672.9|87622.9|75
1642654820000|2022-01-20 05:00:20|87674.9|87624.9|87676.2|87626.2|87679.7|87629.7|87669.2|87619.2|45
1642654830000|2022-01-20 05:00:30|87675.4|87625.4|87674.5|87624.5|87677.2|87627.2|87674.2|87624.2|61
1642654840000|2022-01-20 05:00:40|87675.8|87625.8|87679.9|87629.9|87681.6|87631.6|87673|87623|53
1642654850000|2022-01-20 05:00:50|87678.4|87628.4|87679.8|87629.8|87681.7|87631.7|87678|87628|70
1642654860000|2022-01-20 05:01:00|87680.7|87630.7|87677.4|87627.4|87682.3|87632.3|87670|87620|68
1642654870000|2022-01-20 05:01:10|87679.4|87629.4|87673.3|87623.3|87680.7|87630.7|87671.6|87621.6|55
1642654880000|2022-01-20 05:01:20|87673.1|87623.1|87673.7|87623.7|87674.9|87624.9|87668.2|87618.2|30
1642654890000|2022-01-20 05:01:30|87672.6|87622.6|87671|87621|87675.8|87625.8|87671|87621|55
1642654900000|2022-01-20 05:01:40|87671.5|87621.5|87672.7|87622.7|87674.1|87624.1|87670.3|87620.3|61
1642654910000|2022-01-20 05:01:50|87673.6|87623.6|87674.7|87624.7|87675.4|87625.4|87670.9|87620.9|63
1642654920000|2022-01-20 05:02:00|87674.5|87624.5|87673.6|87623.6|87674.7|87624.7|87670.7|87620.7|19
1642654930000|2022-01-20 05:02:10|87674.4|87624.4|87673.1|87623.1|87677.4|87627.4|87664.6|87614.6|37
1642654940000|2022-01-20 05:02:20|87674.6|87624.6|87671.6|87621.6|87674.7|87624.7|87667.9|87617.9|45
1642654950000|2022-01-20 05:02:30|87671.5|87621.5|87673.1|87623.1|87675.6|87625.6|87669.1|87619.1|29
1642654960000|2022-01-20 05:02:40|87673.5|87623.5|87679|87629|87680.4|87630.4|87673.1|87623.1|67
1642654970000|2022-01-20 05:02:50|87679.3|87629.3|87679.7|87629.7|87680.3|87630.3|87676|87626|71
1642654980000|2022-01-20 05:03:00|87680.1|87630.1|87677|87627|87680.1|87630.1|87673.5|87623.5|37
1642654990000|2022-01-20 05:03:10|87675.5|87625.5|87677.9|87627.9|87681.1|87631.1|87675.5|87625.5|48
1642655000000|2022-01-20 05:03:20|87677.5|87627.5|87680.8|87630.8|87681.2|87631.2|87677.5|87627.5|16
1642655010000|2022-01-20 05:03:30|87681|87631|87682.6|87632.6|87685.2|87635.2|87676.5|87626.5|60
1642655020000|2022-01-20 05:03:40|87683.3|87633.3|87681.7|87631.7|87684.1|87634.1|87672.3|87622.3|66
1642655030000|2022-01-20 05:03:50|87678.3|87628.3|87677.8|87627.8|87682.2|87632.2|87675.2|87625.2|44
1642655040000|2022-01-20 05:04:00|87679.5|87629.5|87677.9|87627.9|87679.5|87629.5|87675.7|87625.7|29
1642655050000|2022-01-20 05:04:10|87677.5|87627.5|87681.5|87631.5|87683.5|87633.5|87671.6|87621.6|58
1642655060000|2022-01-20 05:04:20|87681.4|87631.4|87679.7|87629.7|87682.1|87632.1|87675.5|87625.5|57
1642655070000|2022-01-20 05:04:30|87679.6|87629.6|87677.8|87627.8|87679.9|87629.9|87671.3|87621.3|39
1642655080000|2022-01-20 05:04:40|87678|87628|87679|87629|87683|87633|87675.7|87625.7|39
1642655090000|2022-01-20 05:04:50|87677|87627|87674.1|87624.1|87679.5|87629.5|87671.6|87621.6|37
1642655100000|2022-01-20 05:05:00|87673.5|87623.5|87677.7|87627.7|87679.5|87629.5|87672.3|87622.3|37
1642655110000|2022-01-20 05:05:10|87678.2|87628.2|87679.8|87629.8|87684.2|87634.2|87673.1|87623.1|53
1642655120000|2022-01-20 05:05:20|87679.5|87629.5|87682.9|87632.9|87684.9|87634.9|87677.2|87627.2|62
1642655130000|2022-01-20 05:05:30|87683.3|87633.3|87681.5|87631.5|87683.6|87633.6|87676.3|87626.3|48
1642655140000|2022-01-20 05:05:40|87679.6|87629.6|87678.5|87628.5|87682|87632|87677.5|87627.5|29
1642655150000|2022-01-20 05:05:50|87679.8|87629.8|87681.3|87631.3|87683|87633|87675.2|87625.2|32
1642655160000|2022-01-20 05:06:00|87679.6|87629.6|87682|87632|87683.7|87633.7|87676.2|87626.2|36
1642655170000|2022-01-20 05:06:10|87683.4|87633.4|87683.9|87633.9|87691|87641|87678.2|87628.2|35
1642655180000|2022-01-20 05:06:20|87684.1|87634.1|87685.9|87635.9|87687.5|87637.5|87666.6|87616.6|44
1642655190000|2022-01-20 05:06:30|87685.6|87635.6|87681.4|87631.4|87686.8|87636.8|87676.9|87626.9|39
1642655200000|2022-01-20 05:06:40|87681.3|87631.3|87684.9|87634.9|87686.7|87636.7|87681.3|87631.3|60
1642655210000|2022-01-20 05:06:50|87686.3|87636.3|87687|87637|87687.7|87637.7|87682.9|87632.9|42
1642655220000|2022-01-20 05:07:00|87687.4|87637.4|87679.3|87629.3|87687.4|87637.4|87676.6|87626.6|31
1642655230000|2022-01-20 05:07:10|87681.2|87631.2|87685.4|87635.4|87687|87637|87677.7|87627.7|44
1642655240000|2022-01-20 05:07:20|87686.1|87636.1|87679|87629|87687.6|87637.6|87677.9|87627.9|54
1642655250000|2022-01-20 05:07:30|87680.7|87630.7|87685.5|87635.5|87688.1|87638.1|87677.4|87627.4|46
1642655260000|2022-01-20 05:07:40|87685.2|87635.2|87689.6|87639.6|87689.6|87639.6|87675.9|87625.9|56
1642655270000|2022-01-20 05:07:50|87689.5|87639.5|87684.4|87634.4|87689.6|87639.6|87678.7|87628.7|56
1642655280000|2022-01-20 05:08:00|87684.8|87634.8|87688.3|87638.3|87690.2|87640.2|87682.9|87632.9|70
1642655290000|2022-01-20 05:08:10|87688.9|87638.9|87682.2|87632.2|87691.6|87641.6|87680|87630|49
1642655300000|2022-01-20 05:08:20|87684.5|87634.5|87684.6|87634.6|87687.2|87637.2|87682.5|87632.5|43
1642655310000|2022-01-20 05:08:30|87684.9|87634.9|87684.6|87634.6|87688.5|87638.5|87680.9|87630.9|34
1642655320000|2022-01-20 05:08:40|87684.3|87634.3|87685.2|87635.2|87690.9|87640.9|87682.6|87632.6|39
1642655330000|2022-01-20 05:08:50|87684.7|87634.7|87695.2|87645.2|87695.2|87645.2|87684.7|87634.7|38
1642655340000|2022-01-20 05:09:00|87694.8|87644.8|87687.9|87637.9|87694.8|87644.8|87682.7|87632.7|33
1642655350000|2022-01-20 05:09:10|87689.2|87639.2|87696.1|87646.1|87698.1|87648.1|87684.3|87634.3|55
1642655360000|2022-01-20 05:09:20|87697.5|87647.5|87694.9|87644.9|87699.5|87649.5|87690.1|87640.1|44
1642655370000|2022-01-20 05:09:30|87695.7|87645.7|87694.4|87644.4|87703.6|87653.6|87694|87644|42
1642655380000|2022-01-20 05:09:40|87697.4|87647.4|87699.7|87649.7|87703.5|87653.5|87694.8|87644.8|36
1642655390000|2022-01-20 05:09:50|87700.8|87650.8|87701|87651|87702.5|87652.5|87699.3|87649.3|29
1642655400000|2022-01-20 05:10:00|87701.1|87651.1|87699.2|87649.2|87703.6|87653.6|87695.3|87645.3|34
1642655410000|2022-01-20 05:10:10|87698.5|87648.5|87702.8|87652.8|87704.9|87654.9|87698.3|87648.3|34
1642655420000|2022-01-20 05:10:20|87704|87654|87704|87654|87706.5|87656.5|87702.9|87652.9|29
1642655430000|2022-01-20 05:10:30|87703.3|87653.3|87701.9|87651.9|87707.2|87657.2|87697.7|87647.7|32
1642655440000|2022-01-20 05:10:40|87703.6|87653.6|87698.9|87648.9|87703.6|87653.6|87694.8|87644.8|28
1642655450000|2022-01-20 05:10:50|87699.2|87649.2|87700.2|87650.2|87701|87651|87698.1|87648.1|25
1642655460000|2022-01-20 05:11:00|87700.1|87650.1|87694.1|87644.1|87700.9|87650.9|87692.6|87642.6|18
1642655470000|2022-01-20 05:11:10|87693.1|87643.1|87698.6|87648.6|87700.7|87650.7|87693|87643|17
1642655480000|2022-01-20 05:11:20|87697.6|87647.6|87701.1|87651.1|87701.4|87651.4|87695.1|87645.1|10
1642655490000|2022-01-20 05:11:30|87701.2|87651.2|87700.7|87650.7|87701.6|87651.6|87695.5|87645.5|45
1642655500000|2022-01-20 05:11:40|87701.4|87651.4|87702.7|87652.7|87705.9|87655.9|87696.3|87646.3|77
1642655510000|2022-01-20 05:11:50|87703.3|87653.3|87709|87659|87713.3|87663.3|87702|87652|68
1642655520000|2022-01-20 05:12:00|87708.7|87658.7|87711.6|87661.6|87711.6|87661.6|87705.7|87655.7|27
1642655530000|2022-01-20 05:12:10|87711.5|87661.5|87709.9|87659.9|87712.2|87662.2|87705.8|87655.8|18
1642655540000|2022-01-20 05:12:20|87710|87660|87712.4|87662.4|87712.4|87662.4|87705.1|87655.1|26
1642655550000|2022-01-20 05:12:30|87712.9|87662.9|87709.1|87659.1|87712.9|87662.9|87703.5|87653.5|28
1642655560000|2022-01-20 05:12:40|87709.3|87659.3|87710.6|87660.6|87710.6|87660.6|87708.7|87658.7|13
1642655570000|2022-01-20 05:12:50|87707.4|87657.4|87709.7|87659.7|87711.6|87661.6|87707.4|87657.4|12
1642655580000|2022-01-20 05:13:00|87704.8|87654.8|87712.3|87662.3|87712.3|87662.3|87704.8|87654.8|29
1642655590000|2022-01-20 05:13:10|87709.7|87659.7|87711.4|87661.4|87712.6|87662.6|87707.6|87657.6|27
1642655600000|2022-01-20 05:13:20|87711.2|87661.2|87713.6|87663.6|87713.6|87663.6|87707.6|87657.6|17
1642655610000|2022-01-20 05:13:30|87712.8|87662.8|87712.7|87662.7|87716|87666|87712.7|87662.7|27
1642655620000|2022-01-20 05:13:40|87712.3|87662.3|87715.3|87665.3|87716.3|87666.3|87711.6|87661.6|34
1642655630000|2022-01-20 05:13:50|87716.1|87666.1|87716.4|87666.4|87719.6|87669.6|87709.1|87659.1|42
1642655640000|2022-01-20 05:14:00|87714.3|87664.3|87722|87672|87723.2|87673.2|87714.3|87664.3|71
1642655650000|2022-01-20 05:14:10|87721|87671|87725.7|87675.7|87727|87677|87716.4|87666.4|52
1642655660000|2022-01-20 05:14:20|87725.3|87675.3|87717.6|87667.6|87725.3|87675.3|87717.6|87667.6|38
1642655670000|2022-01-20 05:14:30|87718.8|87668.8|87719|87669|87719.5|87669.5|87717.6|87667.6|30
1642655680000|2022-01-20 05:14:40|87720.1|87670.1|87720.8|87670.8|87721.3|87671.3|87719.2|87669.2|32
1642655690000|2022-01-20 05:14:50|87720.9|87670.9|87723.7|87673.7|87723.7|87673.7|87719.3|87669.3|21
1642655700000|2022-01-20 05:15:00|87723.5|87673.5|87721.7|87671.7|87723.5|87673.5|87720.1|87670.1|34
1642655710000|2022-01-20 05:15:10|87720.3|87670.3|87720.4|87670.4|87725.6|87675.6|87717.6|87667.6|53
1642655720000|2022-01-20 05:15:20|87720.8|87670.8|87721.5|87671.5|87724.3|87674.3|87717.8|87667.8|53
1642655730000|2022-01-20 05:15:30|87721.3|87671.3|87719|87669|87722.2|87672.2|87717.5|87667.5|30
1642655740000|2022-01-20 05:15:40|87718.9|87668.9|87717.7|87667.7|87721.8|87671.8|87717.1|87667.1|32
1642655750000|2022-01-20 05:15:50|87718.2|87668.2|87722.7|87672.7|87723.6|87673.6|87717.2|87667.2|37
1642655760000|2022-01-20 05:16:00|87722.6|87672.6|87717.5|87667.5|87723.7|87673.7|87711.1|87661.1|62
1642655770000|2022-01-20 05:16:10|87717.2|87667.2|87715.5|87665.5|87720.7|87670.7|87710.7|87660.7|52
1642655780000|2022-01-20 05:16:20|87715.1|87665.1|87711.8|87661.8|87716.8|87666.8|87711.8|87661.8|48
1642655790000|2022-01-20 05:16:30|87711.6|87661.6|87714.4|87664.4|87715.3|87665.3|87711.3|87661.3|31
1642655800000|2022-01-20 05:16:40|87715.5|87665.5|87714.2|87664.2|87715.6|87665.6|87712.2|87662.2|45
1642655810000|2022-01-20 05:16:50|87714.3|87664.3|87714.3|87664.3|87715.8|87665.8|87712.2|87662.2|54
1642655820000|2022-01-20 05:17:00|87712.4|87662.4|87712.9|87662.9|87714.5|87664.5|87711|87661|45
1642655830000|2022-01-20 05:17:10|87713.8|87663.8|87712.4|87662.4|87715.1|87665.1|87711.2|87661.2|55
1642655840000|2022-01-20 05:17:20|87712.7|87662.7|87714.9|87664.9|87716.1|87666.1|87709.2|87659.2|64
1642655850000|2022-01-20 05:17:30|87715.3|87665.3|87717.8|87667.8|87718.7|87668.7|87714.5|87664.5|54
1642655860000|2022-01-20 05:17:40|87718.4|87668.4|87716.2|87666.2|87718.7|87668.7|87713.3|87663.3|24
1642655870000|2022-01-20 05:17:50|87716.6|87666.6|87717.6|87667.6|87719.7|87669.7|87715.6|87665.6|19
1642655880000|2022-01-20 05:18:00|87717.7|87667.7|87718.1|87668.1|87722.6|87672.6|87716.9|87666.9|47
1642655890000|2022-01-20 05:18:10|87718.6|87668.6|87718.4|87668.4|87719.9|87669.9|87718|87668|38
1642655900000|2022-01-20 05:18:20|87720.1|87670.1|87711.1|87661.1|87721.4|87671.4|87711.1|87661.1|41
1642655910000|2022-01-20 05:18:30|87712.3|87662.3|87713.5|87663.5|87718.3|87668.3|87710.5|87660.5|36
1642655920000|2022-01-20 05:18:40|87713.3|87663.3|87715.8|87665.8|87718.2|87668.2|87713.3|87663.3|35
1642655930000|2022-01-20 05:18:50|87715.2|87665.2|87718.8|87668.8|87720.1|87670.1|87714.8|87664.8|29
1642655940000|2022-01-20 05:19:00|87717.7|87667.7|87716.7|87666.7|87718.8|87668.8|87713.8|87663.8|51
1642655950000|2022-01-20 05:19:10|87716|87666|87713.1|87663.1|87722|87672|87706.3|87656.3|44
1642655960000|2022-01-20 05:19:20|87713.9|87663.9|87710.2|87660.2|87715.9|87665.9|87710.2|87660.2|67
1642655970000|2022-01-20 05:19:30|87710.1|87660.1|87710.5|87660.5|87713.8|87663.8|87707.2|87657.2|68
1642655980000|2022-01-20 05:19:40|87711|87661|87713.4|87663.4|87717.4|87667.4|87708.7|87658.7|77
1642655990000|2022-01-20 05:19:50|87714.3|87664.3|87707.6|87657.6|87717.3|87667.3|87707.6|87657.6|68
1642656000000|2022-01-20 05:20:00|87709.2|87659.2|87718.2|87668.2|87720.3|87670.3|87707.2|87657.2|60
1642656010000|2022-01-20 05:20:10|87714.9|87664.9|87717.6|87667.6|87719.1|87669.1|87714.9|87664.9|49
1642656020000|2022-01-20 05:20:20|87718.2|87668.2|87715.9|87665.9|87718.9|87668.9|87714.3|87664.3|44
1642656030000|2022-01-20 05:20:30|87714.4|87664.4|87717.5|87667.5|87717.9|87667.9|87713.1|87663.1|49
1642656040000|2022-01-20 05:20:40|87717.2|87667.2|87713.7|87663.7|87719.4|87669.4|87712.4|87662.4|45
1642656050000|2022-01-20 05:20:50|87713.6|87663.6|87720.1|87670.1|87720.1|87670.1|87713.6|87663.6|60
1642656060000|2022-01-20 05:21:00|87721.2|87671.2|87714.9|87664.9|87721.9|87671.9|87709|87659|61
1642656070000|2022-01-20 05:21:10|87715.8|87665.8|87714.3|87664.3|87716.5|87666.5|87712.3|87662.3|47
1642656080000|2022-01-20 05:21:20|87714.1|87664.1|87715.1|87665.1|87717.5|87667.5|87709|87659|47
1642656090000|2022-01-20 05:21:30|87714.4|87664.4|87715.4|87665.4|87717.7|87667.7|87713.8|87663.8|20
1642656100000|2022-01-20 05:21:40|87715.1|87665.1|87714.8|87664.8|87718.8|87668.8|87708.1|87658.1|29
1642656110000|2022-01-20 05:21:50|87714.7|87664.7|87717.2|87667.2|87717.7|87667.7|87714.7|87664.7|9
1642656120000|2022-01-20 05:22:00|87718|87668|87711.6|87661.6|87718|87668|87704.8|87654.8|60
1642656130000|2022-01-20 05:22:10|87711|87661|87708.9|87658.9|87714.5|87664.5|87705.7|87655.7|59
1642656140000|2022-01-20 05:22:20|87707.2|87657.2|87708.5|87658.5|87715.3|87665.3|87706.4|87656.4|56
1642656150000|2022-01-20 05:22:30|87708.4|87658.4|87707.5|87657.5|87711.4|87661.4|87704.9|87654.9|43
1642656160000|2022-01-20 05:22:40|87708.4|87658.4|87706.2|87656.2|87712.1|87662.1|87705.5|87655.5|30
1642656170000|2022-01-20 05:22:50|87706.3|87656.3|87708.4|87658.4|87708.4|87658.4|87704.9|87654.9|22
1642656180000|2022-01-20 05:23:00|87710.5|87660.5|87701.9|87651.9|87712.4|87662.4|87701.9|87651.9|46
1642656190000|2022-01-20 05:23:10|87704.6|87654.6|87709.7|87659.7|87715.6|87665.6|87698.1|87648.1|39
1642656200000|2022-01-20 05:23:20|87710|87660|87711.6|87661.6|87714|87664|87706|87656|26
1642656210000|2022-01-20 05:23:30|87709.2|87659.2|87707.1|87657.1|87714.3|87664.3|87707.1|87657.1|36
1642656220000|2022-01-20 05:23:40|87706.8|87656.8|87706.3|87656.3|87709.4|87659.4|87706.3|87656.3|17
1642656230000|2022-01-20 05:23:50|87704.9|87654.9|87710.5|87660.5|87711|87661|87704.9|87654.9|37
1642656240000|2022-01-20 05:24:00|87711.7|87661.7|87711.9|87661.9|87714.6|87664.6|87702.9|87652.9|23
1642656250000|2022-01-20 05:24:10|87711.7|87661.7|87718.4|87668.4|87722.7|87672.7|87709.9|87659.9|27
1642656260000|2022-01-20 05:24:20|87718.2|87668.2|87718.6|87668.6|87718.9|87668.9|87715|87665|19
1642656270000|2022-01-20 05:24:30|87717.8|87667.8|87718.4|87668.4|87720.4|87670.4|87716.9|87666.9|21
1642656280000|2022-01-20 05:24:40|87718.5|87668.5|87722.7|87672.7|87735.2|87685.2|87717.9|87667.9|40
1642656290000|2022-01-20 05:24:50|87721.8|87671.8|87708.8|87658.8|87725.6|87675.6|87706.5|87656.5|39
1642656300000|2022-01-20 05:25:00|87707.9|87657.9|87704|87654|87709.6|87659.6|87700.5|87650.5|57
1642656310000|2022-01-20 05:25:10|87705.6|87655.6|87709.5|87659.5|87714.7|87664.7|87702|87652|57
1642656320000|2022-01-20 05:25:20|87708.9|87658.9|87703.7|87653.7|87710.9|87660.9|87702.2|87652.2|64
1642656330000|2022-01-20 05:25:30|87704.2|87654.2|87712.7|87662.7|87712.9|87662.9|87702.3|87652.3|47
1642656340000|2022-01-20 05:25:40|87712.3|87662.3|87704.6|87654.6|87713.1|87663.1|87699.5|87649.5|59
1642656350000|2022-01-20 05:25:50|87702.6|87652.6|87703.6|87653.6|87711.2|87661.2|87698.6|87648.6|70
1642656360000|2022-01-20 05:26:00|87705.5|87655.5|87697.6|87647.6|87706.2|87656.2|87694.5|87644.5|68
1642656370000|2022-01-20 05:26:10|87697.1|87647.1|87691.6|87641.6|87700.1|87650.1|87691.5|87641.5|64
1642656380000|2022-01-20 05:26:20|87693.3|87643.3|87693.2|87643.2|87693.3|87643.3|87688.5|87638.5|33
1642656390000|2022-01-20 05:26:30|87691.2|87641.2|87696|87646|87696.7|87646.7|87690.1|87640.1|57
1642656400000|2022-01-20 05:26:40|87695.4|87645.4|87692.9|87642.9|87697|87647|87689.3|87639.3|45
1642656410000|2022-01-20 05:26:50|87692.1|87642.1|87691.3|87641.3|87694.9|87644.9|87687.4|87637.4|54
1642656420000|2022-01-20 05:27:00|87691.5|87641.5|87689.7|87639.7|87694.9|87644.9|87688.2|87638.2|47
1642656430000|2022-01-20 05:27:10|87690|87640|87695.6|87645.6|87698.5|87648.5|87688.9|87638.9|52
1642656440000|2022-01-20 05:27:20|87697.1|87647.1|87699|87649|87699.8|87649.8|87690.9|87640.9|21
1642656450000|2022-01-20 05:27:30|87698.3|87648.3|87699.7|87649.7|87699.8|87649.8|87698|87648|26
1642656460000|2022-01-20 05:27:40|87699.6|87649.6|87699.8|87649.8|87700.3|87650.3|87695.2|87645.2|24
1642656470000|2022-01-20 05:27:50|87699.7|87649.7|87699.6|87649.6|87703.2|87653.2|87698.4|87648.4|33
1642656480000|2022-01-20 05:28:00|87699.8|87649.8|87702.8|87652.8|87703.2|87653.2|87697.3|87647.3|18
1642656490000|2022-01-20 05:28:10|87702.6|87652.6|87699.6|87649.6|87702.8|87652.8|87699|87649|20
1642656500000|2022-01-20 05:28:20|87703.2|87653.2|87698.3|87648.3|87703.2|87653.2|87697.8|87647.8|13
1642656510000|2022-01-20 05:28:30|87695|87645|87699.5|87649.5|87699.5|87649.5|87695|87645|13
1642656520000|2022-01-20 05:28:40|87698.3|87648.3|87699.9|87649.9|87700.7|87650.7|87697.8|87647.8|16
1642656530000|2022-01-20 05:28:50|87698.5|87648.5|87697.5|87647.5|87700.1|87650.1|87695.9|87645.9|28
1642656540000|2022-01-20 05:29:00|87699.2|87649.2|87701.9|87651.9|87702.1|87652.1|87698.7|87648.7|18
1642656550000|2022-01-20 05:29:10|87698.3|87648.3|87692.8|87642.8|87699.3|87649.3|87692.8|87642.8|37
1642656560000|2022-01-20 05:29:20|87692.5|87642.5|87698.9|87648.9|87698.9|87648.9|87691.6|87641.6|22
1642656570000|2022-01-20 05:29:30|87698.8|87648.8|87697.7|87647.7|87699.3|87649.3|87697|87647|9
1642656580000|2022-01-20 05:29:40|87698.4|87648.4|87691.8|87641.8|87699.3|87649.3|87691.6|87641.6|20
1642656590000|2022-01-20 05:29:50|87699.4|87649.4|87693.9|87643.9|87699.4|87649.4|87691.2|87641.2|22
1642656600000|2022-01-20 05:30:00|87693.8|87643.8|87688.3|87638.3|87695.1|87645.1|87685.3|87635.3|53
1642656610000|2022-01-20 05:30:10|87687|87637|87686.9|87636.9|87688.6|87638.6|87683.7|87633.7|31
1642656620000|2022-01-20 05:30:20|87686.7|87636.7|87685|87635|87687.8|87637.8|87684|87634|26
1642656630000|2022-01-20 05:30:30|87683|87633|87684.8|87634.8|87685.8|87635.8|87682.4|87632.4|21
1642656640000|2022-01-20 05:30:40|87682.3|87632.3|87687.2|87637.2|87687.9|87637.9|87681.9|87631.9|31
1642656650000|2022-01-20 05:30:50|87687|87637|87681.7|87631.7|87688|87638|87680.8|87630.8|40
1642656660000|2022-01-20 05:31:00|87683|87633|87681.1|87631.1|87684.8|87634.8|87680.2|87630.2|36
1642656670000|2022-01-20 05:31:10|87680.9|87630.9|87678.6|87628.6|87681.5|87631.5|87676.1|87626.1|30
1642656680000|2022-01-20 05:31:20|87679|87629|87680.6|87630.6|87680.9|87630.9|87678.2|87628.2|28
1642656690000|2022-01-20 05:31:30|87684.8|87634.8|87684.6|87634.6|87686.9|87636.9|87681.5|87631.5|21
1642656700000|2022-01-20 05:31:40|87683.6|87633.6|87681.9|87631.9|87685|87635|87674.1|87624.1|18
1642656710000|2022-01-20 05:31:50|87681.4|87631.4|87691.7|87641.7|87694.3|87644.3|87672.4|87622.4|46
1642656720000|2022-01-20 05:32:00|87690.7|87640.7|87690|87640|87692.7|87642.7|87685.8|87635.8|40
1642656730000|2022-01-20 05:32:10|87689.7|87639.7|87683.8|87633.8|87692|87642|87683.5|87633.5|13
1642656740000|2022-01-20 05:32:20|87688.9|87638.9|87688.8|87638.8|87691.6|87641.6|87687.6|87637.6|21
1642656750000|2022-01-20 05:32:30|87688.3|87638.3|87694.9|87644.9|87701.1|87651.1|87685.6|87635.6|37
1642656760000|2022-01-20 05:32:40|87697.5|87647.5|87696.6|87646.6|87697.9|87647.9|87692.4|87642.4|20
1642656770000|2022-01-20 05:32:50|87697|87647|87690.6|87640.6|87697|87647|87690.6|87640.6|26
1642656780000|2022-01-20 05:33:00|87693|87643|87695.9|87645.9|87696.7|87646.7|87691.4|87641.4|30
1642656790000|2022-01-20 05:33:10|87695.8|87645.8|87694.6|87644.6|87697.6|87647.6|87692.1|87642.1|38
1642656800000|2022-01-20 05:33:20|87694|87644|87692.4|87642.4|87696.4|87646.4|87687.7|87637.7|20
1642656810000|2022-01-20 05:33:30|87692.1|87642.1|87695.4|87645.4|87695.9|87645.9|87691.9|87641.9|28
1642656820000|2022-01-20 05:33:40|87695.1|87645.1|87691.9|87641.9|87696.4|87646.4|87689.1|87639.1|22
1642656830000|2022-01-20 05:33:50|87691.3|87641.3|87692|87642|87694.4|87644.4|87689.8|87639.8|14
1642656840000|2022-01-20 05:34:00|87693.1|87643.1|87692.5|87642.5|87693.7|87643.7|87689|87639|26
1642656850000|2022-01-20 05:34:10|87692.2|87642.2|87697.5|87647.5|87698.6|87648.6|87688.6|87638.6|20
1642656860000|2022-01-20 05:34:20|87697.9|87647.9|87699.3|87649.3|87702.6|87652.6|87695.7|87645.7|36
1642656870000|2022-01-20 05:34:30|87701.3|87651.3|87701.9|87651.9|87705.1|87655.1|87697.5|87647.5|31
1642656880000|2022-01-20 05:34:40|87701.6|87651.6|87697.7|87647.7|87701.6|87651.6|87694.6|87644.6|9
1642656890000|2022-01-20 05:34:50|87697.5|87647.5|87702.4|87652.4|87705|87655|87697.5|87647.5|23
1642656900000|2022-01-20 05:35:00|87702.5|87652.5|87700.9|87650.9|87705.6|87655.6|87698.4|87648.4|35
1642656910000|2022-01-20 05:35:10|87703.7|87653.7|87698.6|87648.6|87705.1|87655.1|87695.4|87645.4|28
1642656920000|2022-01-20 05:35:20|87693.1|87643.1|87698.1|87648.1|87699.8|87649.8|87693.1|87643.1|15
1642656930000|2022-01-20 05:35:30|87695.4|87645.4|87699.8|87649.8|87699.8|87649.8|87695.2|87645.2|21
1642656940000|2022-01-20 05:35:40|87697.8|87647.8|87701.1|87651.1|87701.3|87651.3|87693.2|87643.2|17
1642656950000|2022-01-20 05:35:50|87694.3|87644.3|87699.7|87649.7|87699.8|87649.8|87694.3|87644.3|18
1642656960000|2022-01-20 05:36:00|87699.5|87649.5|87699.4|87649.4|87700.7|87650.7|87689.5|87639.5|28
1642656970000|2022-01-20 05:36:10|87700|87650|87698.9|87648.9|87700|87650|87695.7|87645.7|22
1642656980000|2022-01-20 05:36:20|87698.7|87648.7|87704.2|87654.2|87704.2|87654.2|87693.6|87643.6|24
1642656990000|2022-01-20 05:36:30|87705.1|87655.1|87708.5|87658.5|87708.5|87658.5|87698|87648|34
1642657000000|2022-01-20 05:36:40|87708.8|87658.8|87709|87659|87709.2|87659.2|87706.1|87656.1|20
1642657010000|2022-01-20 05:36:50|87705.7|87655.7|87710.5|87660.5|87710.5|87660.5|87704.2|87654.2|18
1642657020000|2022-01-20 05:37:00|87710.1|87660.1|87709.1|87659.1|87711.8|87661.8|87706.8|87656.8|37
1642657030000|2022-01-20 05:37:10|87710.2|87660.2|87705.5|87655.5|87713.7|87663.7|87703.1|87653.1|18
1642657040000|2022-01-20 05:37:20|87705.7|87655.7|87709|87659|87710.2|87660.2|87704.6|87654.6|23
1642657050000|2022-01-20 05:37:30|87708.4|87658.4|87707.9|87657.9|87710.7|87660.7|87702.2|87652.2|15
1642657060000|2022-01-20 05:37:40|87709.5|87659.5|87705.3|87655.3|87710|87660|87704.8|87654.8|22
1642657070000|2022-01-20 05:37:50|87704.4|87654.4|87709.7|87659.7|87709.8|87659.8|87704.3|87654.3|13
1642657080000|2022-01-20 05:38:00|87709|87659|87710|87660|87710|87660|87707.4|87657.4|20
1642657090000|2022-01-20 05:38:10|87708.4|87658.4|87710.8|87660.8|87713.8|87663.8|87705.5|87655.5|23
1642657100000|2022-01-20 05:38:20|87707.5|87657.5|87709.6|87659.6|87712.9|87662.9|87707.5|87657.5|23
1642657110000|2022-01-20 05:38:30|87707.4|87657.4|87709.4|87659.4|87711.3|87661.3|87707.2|87657.2|31
1642657120000|2022-01-20 05:38:40|87709.5|87659.5|87706.5|87656.5|87710.2|87660.2|87706.5|87656.5|12
1642657130000|2022-01-20 05:38:50|87704.5|87654.5|87711.8|87661.8|87712.1|87662.1|87704.5|87654.5|17
1642657140000|2022-01-20 05:39:00|87710.5|87660.5|87712.9|87662.9|87712.9|87662.9|87707.8|87657.8|25
1642657150000|2022-01-20 05:39:10|87713.1|87663.1|87711.6|87661.6|87713.6|87663.6|87709.3|87659.3|29
1642657160000|2022-01-20 05:39:20|87711.7|87661.7|87705.7|87655.7|87711.7|87661.7|87705|87655|14
1642657170000|2022-01-20 05:39:30|87708.1|87658.1|87712.4|87662.4|87713.6|87663.6|87708.1|87658.1|17
1642657180000|2022-01-20 05:39:40|87713|87663|87718.3|87668.3|87718.8|87668.8|87711.2|87661.2|31
1642657190000|2022-01-20 05:39:50|87717.9|87667.9|87714.6|87664.6|87718.1|87668.1|87714.2|87664.2|25
1642657200000|2022-01-20 05:40:00|87714.5|87664.5|87718.2|87668.2|87718.5|87668.5|87714.3|87664.3|24
1642657210000|2022-01-20 05:40:10|87718.1|87668.1|87710.9|87660.9|87718.7|87668.7|87710.9|87660.9|20
1642657220000|2022-01-20 05:40:20|87714.8|87664.8|87717.7|87667.7|87722.4|87672.4|87712.8|87662.8|23
1642657230000|2022-01-20 05:40:30|87714|87664|87714.2|87664.2|87718.8|87668.8|87711|87661|24
1642657240000|2022-01-20 05:40:40|87715.4|87665.4|87710.8|87660.8|87716.1|87666.1|87710.8|87660.8|18
1642657250000|2022-01-20 05:40:50|87711.1|87661.1|87710.5|87660.5|87712.8|87662.8|87710.5|87660.5|7
1642657260000|2022-01-20 05:41:00|87712.2|87662.2|87713.8|87663.8|87715.4|87665.4|87712.2|87662.2|18
1642657270000|2022-01-20 05:41:10|87713.5|87663.5|87708.8|87658.8|87717.2|87667.2|87708.8|87658.8|16
1642657280000|2022-01-20 05:41:20|87711.9|87661.9|87713.2|87663.2|87714.8|87664.8|87708.8|87658.8|23
1642657290000|2022-01-20 05:41:30|87712.9|87662.9|87706|87656|87714.5|87664.5|87703.4|87653.4|29
1642657300000|2022-01-20 05:41:40|87703.4|87653.4|87703.5|87653.5|87707.4|87657.4|87702.6|87652.6|13
1642657310000|2022-01-20 05:41:50|87704.2|87654.2|87703.5|87653.5|87707.6|87657.6|87701.3|87651.3|19
1642657320000|2022-01-20 05:42:00|87703.6|87653.6|87705.4|87655.4|87708.4|87658.4|87703.6|87653.6|15
1642657330000|2022-01-20 05:42:10|87705.1|87655.1|87702|87652|87707.7|87657.7|87702|87652|21
1642657340000|2022-01-20 05:42:20|87703.3|87653.3|87705.7|87655.7|87705.7|87655.7|87701.4|87651.4|28
1642657350000|2022-01-20 05:42:30|87705.2|87655.2|87705.7|87655.7|87705.7|87655.7|87701.3|87651.3|14
1642657360000|2022-01-20 05:42:40|87706.1|87656.1|87704.3|87654.3|87706.1|87656.1|87699.1|87649.1|16
1642657370000|2022-01-20 05:42:50|87704.5|87654.5|87706.7|87656.7|87708|87658|87702.3|87652.3|16
1642657380000|2022-01-20 05:43:00|87708.3|87658.3|87702.6|87652.6|87709.4|87659.4|87695.6|87645.6|28
1642657390000|2022-01-20 05:43:10|87701.6|87651.6|87701.1|87651.1|87703.2|87653.2|87699.6|87649.6|14
1642657400000|2022-01-20 05:43:20|87702.7|87652.7|87699.5|87649.5|87702.8|87652.8|87696.4|87646.4|19
1642657410000|2022-01-20 05:43:30|87700.6|87650.6|87701.2|87651.2|87702.5|87652.5|87697.1|87647.1|19
1642657420000|2022-01-20 05:43:40|87698.1|87648.1|87696.6|87646.6|87702.7|87652.7|87696.6|87646.6|20
1642657430000|2022-01-20 05:43:50|87696.8|87646.8|87701.8|87651.8|87701.8|87651.8|87696|87646|17
1642657440000|2022-01-20 05:44:00|87702.6|87652.6|87705.5|87655.5|87707.3|87657.3|87696.6|87646.6|33
1642657450000|2022-01-20 05:44:10|87705.7|87655.7|87696.3|87646.3|87705.7|87655.7|87696.3|87646.3|10
1642657460000|2022-01-20 05:44:20|87699.2|87649.2|87694.7|87644.7|87702.4|87652.4|87693.1|87643.1|8
1642657470000|2022-01-20 05:44:30|87697.9|87647.9|87697.5|87647.5|87700.2|87650.2|87696.5|87646.5|14
1642657480000|2022-01-20 05:44:40|87696.9|87646.9|87701.9|87651.9|87702.1|87652.1|87694|87644|24
1642657490000|2022-01-20 05:44:50|87696.9|87646.9|87703.2|87653.2|87703.4|87653.4|87696.9|87646.9|14
1642657500000|2022-01-20 05:45:00|87703.6|87653.6|87697.1|87647.1|87703.6|87653.6|87684|87634|37
1642657510000|2022-01-20 05:45:10|87697.7|87647.7|87694.2|87644.2|87697.8|87647.8|87687.3|87637.3|30
1642657520000|2022-01-20 05:45:20|87693.7|87643.7|87693.3|87643.3|87694.4|87644.4|87690.8|87640.8|12
1642657530000|2022-01-20 05:45:30|87692.5|87642.5|87691.7|87641.7|87693.9|87643.9|87691.2|87641.2|12
1642657540000|2022-01-20 05:45:40|87689.4|87639.4|87690.4|87640.4|87696.2|87646.2|87688.9|87638.9|17
1642657550000|2022-01-20 05:45:50|87691.5|87641.5|87692.6|87642.6|87694.3|87644.3|87690.5|87640.5|12
1642657560000|2022-01-20 05:46:00|87696.7|87646.7|87685.2|87635.2|87696.7|87646.7|87684.2|87634.2|10
1642657570000|2022-01-20 05:46:10|87687.5|87637.5|87689.4|87639.4|87693.6|87643.6|87686.1|87636.1|13
1642657580000|2022-01-20 05:46:20|87688.7|87638.7|87689|87639|87689.5|87639.5|87685.1|87635.1|10
1642657590000|2022-01-20 05:46:30|87688.2|87638.2|87696.2|87646.2|87697.6|87647.6|87688.1|87638.1|11
1642657600000|2022-01-20 05:46:40|87691.8|87641.8|87689.5|87639.5|87695|87645|87684.8|87634.8|10
1642657610000|2022-01-20 05:46:50|87689.3|87639.3|87684.2|87634.2|87691|87641|87684.2|87634.2|16
1642657620000|2022-01-20 05:47:00|87687|87637|87688.4|87638.4|87690|87640|87685.2|87635.2|15
1642657630000|2022-01-20 05:47:10|87687.5|87637.5|87681.5|87631.5|87689.8|87639.8|87680.7|87630.7|7
1642657640000|2022-01-20 05:47:20|87687.6|87637.6|87683.8|87633.8|87689.3|87639.3|87680.7|87630.7|13
1642657650000|2022-01-20 05:47:30|87683.1|87633.1|87684|87634|87686.5|87636.5|87681.8|87631.8|16
1642657660000|2022-01-20 05:47:40|87680.1|87630.1|87683.4|87633.4|87683.4|87633.4|87679.8|87629.8|7
1642657670000|2022-01-20 05:47:50|87681.1|87631.1|87678.9|87628.9|87682.1|87632.1|87677.5|87627.5|20
1642657680000|2022-01-20 05:48:00|87679.3|87629.3|87674.8|87624.8|87680.1|87630.1|87674.8|87624.8|30
1642657690000|2022-01-20 05:48:10|87677.1|87627.1|87678.6|87628.6|87684.6|87634.6|87674.2|87624.2|15
1642657700000|2022-01-20 05:48:20|87679.1|87629.1|87680.2|87630.2|87681.4|87631.4|87677.6|87627.6|20
1642657710000|2022-01-20 05:48:30|87680.6|87630.6|87678.6|87628.6|87680.6|87630.6|87673.4|87623.4|21
1642657720000|2022-01-20 05:48:40|87679|87629|87681.5|87631.5|87681.5|87631.5|87677.6|87627.6|23
1642657730000|2022-01-20 05:48:50|87677.3|87627.3|87678.2|87628.2|87679.4|87629.4|87676.6|87626.6|19
1642657740000|2022-01-20 05:49:00|87676.9|87626.9|87645.9|87595.9|87678.6|87628.6|87634.8|87584.8|32
1642657750000|2022-01-20 05:49:10|87640.7|87590.7|87643.2|87593.2|87643.9|87593.9|87640.7|87590.7|14
1642657760000|2022-01-20 05:49:20|87643|87593|87649|87599|87654.8|87604.8|87641.9|87591.9|14
1642657770000|2022-01-20 05:49:30|87647|87597|87635.7|87585.7|87647|87597|87635.3|87585.3|40
1642657780000|2022-01-20 05:49:40|87634.1|87584.1|87634.8|87584.8|87637.7|87587.7|87633.7|87583.7|32
1642657790000|2022-01-20 05:49:50|87635.1|87585.1|87631.6|87581.6|87635.1|87585.1|87630.8|87580.8|30
1642657800000|2022-01-20 05:50:00|87631|87581|87634.5|87584.5|87634.5|87584.5|87630.5|87580.5|31
1642657810000|2022-01-20 05:50:10|87634|87584|87640.5|87590.5|87640.5|87590.5|87633.3|87583.3|37
1642657820000|2022-01-20 05:50:20|87640.2|87590.2|87645.9|87595.9|87645.9|87595.9|87640.2|87590.2|33
1642657830000|2022-01-20 05:50:30|87644.9|87594.9|87647.9|87597.9|87653.1|87603.1|87643.2|87593.2|22
1642657840000|2022-01-20 05:50:40|87647.2|87597.2|87644.6|87594.6|87647.2|87597.2|87644.5|87594.5|33
1642657850000|2022-01-20 05:50:50|87645|87595|87642.1|87592.1|87646.2|87596.2|87641.9|87591.9|19
1642657860000|2022-01-20 05:51:00|87642.4|87592.4|87641.7|87591.7|87643.6|87593.6|87641.7|87591.7|21
1642657870000|2022-01-20 05:51:10|87641.8|87591.8|87636.8|87586.8|87641.9|87591.9|87636.8|87586.8|22
1642657880000|2022-01-20 05:51:20|87638.8|87588.8|87638.6|87588.6|87638.8|87588.8|87636.9|87586.9|9
1642657890000|2022-01-20 05:51:30|87638.7|87588.7|87638.5|87588.5|87639|87589|87638.2|87588.2|8
1642657900000|2022-01-20 05:51:40|87638.3|87588.3|87635.2|87585.2|87638.4|87588.4|87635.2|87585.2|8
1642657910000|2022-01-20 05:51:50|87636.7|87586.7|87634.9|87584.9|87637.9|87587.9|87634.9|87584.9|16
1642657920000|2022-01-20 05:52:00|87634.7|87584.7|87631.1|87581.1|87634.9|87584.9|87630.6|87580.6|28
1642657930000|2022-01-20 05:52:10|87630.7|87580.7|87629.9|87579.9|87630.8|87580.8|87629.9|87579.9|11
1642657940000|2022-01-20 05:52:20|87630.6|87580.6|87630.7|87580.7|87631.5|87581.5|87630.6|87580.6|11
1642657950000|2022-01-20 05:52:30|87630.9|87580.9|87631.1|87581.1|87631.3|87581.3|87629.6|87579.6|10
1642657960000|2022-01-20 05:52:40|87631.2|87581.2|87631.5|87581.5|87632|87582|87630|87580|15
1642657970000|2022-01-20 05:52:50|87631.7|87581.7|87630|87580|87632|87582|87629.9|87579.9|16
1642657980000|2022-01-20 05:53:00|87630.1|87580.1|87629.7|87579.7|87630.4|87580.4|87629.5|87579.5|6
1642657990000|2022-01-20 05:53:10|87629|87579|87631.8|87581.8|87635.7|87585.7|87629|87579|9
1642658000000|2022-01-20 05:53:20|87631.9|87581.9|87630.8|87580.8|87631.9|87581.9|87630.5|87580.5|12
1642658010000|2022-01-20 05:53:30|87630.3|87580.3|87631|87581|87631.4|87581.4|87630.3|87580.3|4
1642658020000|2022-01-20 05:53:40|87631.3|87581.3|87635.8|87585.8|87635.8|87585.8|87631|87581|18
1642658030000|2022-01-20 05:53:50|87635.3|87585.3|87632.7|87582.7|87636.9|87586.9|87630.7|87580.7|27
1642658040000|2022-01-20 05:54:00|87633.5|87583.5|87627.2|87577.2|87633.7|87583.7|87621.9|87571.9|33
1642658050000|2022-01-20 05:54:10|87627.6|87577.6|87626.1|87576.1|87629.1|87579.1|87625.7|87575.7|28
1642658060000|2022-01-20 05:54:20|87625.1|87575.1|87625|87575|87625.2|87575.2|87623.6|87573.6|25
1642658070000|2022-01-20 05:54:30|87624.9|87574.9|87624.4|87574.4|87625.3|87575.3|87624.1|87574.1|16
1642658080000|2022-01-20 05:54:40|87624.8|87574.8|87625.8|87575.8|87626.1|87576.1|87623.9|87573.9|26
1642658090000|2022-01-20 05:54:50|87625.9|87575.9|87626.9|87576.9|87630.9|87580.9|87625.8|87575.8|26
1642658100000|2022-01-20 05:55:00|87628.2|87578.2|87628.9|87578.9|87629.4|87579.4|87627|87577|26
1642658110000|2022-01-20 05:55:10|87629.5|87579.5|87628.9|87578.9|87629.5|87579.5|87628.1|87578.1|15
1642658120000|2022-01-20 05:55:20|87629|87579|87629.2|87579.2|87630.1|87580.1|87629|87579|19
1642658130000|2022-01-20 05:55:30|87629.1|87579.1|87633.6|87583.6|87634.4|87584.4|87629.1|87579.1|26
1642658140000|2022-01-20 05:55:40|87630.8|87580.8|87632.5|87582.5|87634|87584|87630.8|87580.8|15
1642658150000|2022-01-20 05:55:50|87632.3|87582.3|87632.9|87582.9|87633.1|87583.1|87631.8|87581.8|17
1642658160000|2022-01-20 05:56:00|87633.1|87583.1|87633.8|87583.8|87633.9|87583.9|87632.9|87582.9|11
1642658170000|2022-01-20 05:56:10|87633.6|87583.6|87635.7|87585.7|87636.1|87586.1|87633.6|87583.6|26
1642658180000|2022-01-20 05:56:20|87635.5|87585.5|87633.7|87583.7|87635.8|87585.8|87633.5|87583.5|21
1642658190000|2022-01-20 05:56:30|87635.1|87585.1|87634.1|87584.1|87635.1|87585.1|87632.5|87582.5|11
1642658200000|2022-01-20 05:56:40|87633.6|87583.6|87634|87584|87635.5|87585.5|87633.6|87583.6|13
1642658210000|2022-01-20 05:56:50|87634.7|87584.7|87637.8|87587.8|87637.9|87587.9|87634.5|87584.5|17
1642658220000|2022-01-20 05:57:00|87637.9|87587.9|87639|87589|87640.1|87590.1|87637.7|87587.7|13
1642658230000|2022-01-20 05:57:10|87639.3|87589.3|87640.5|87590.5|87643.3|87593.3|87638.6|87588.6|21
1642658240000|2022-01-20 05:57:20|87641.1|87591.1|87641.1|87591.1|87641.3|87591.3|87638.8|87588.8|23
1642658250000|2022-01-20 05:57:30|87640.7|87590.7|87640.5|87590.5|87641.4|87591.4|87640|87590|18
1642658260000|2022-01-20 05:57:40|87640.6|87590.6|87644|87594|87645.5|87595.5|87640.6|87590.6|18
1642658270000|2022-01-20 05:57:50|87645.1|87595.1|87643.3|87593.3|87646.1|87596.1|87642.1|87592.1|28
1642658280000|2022-01-20 05:58:00|87642.9|87592.9|87641.8|87591.8|87644.5|87594.5|87641.7|87591.7|31
1642658290000|2022-01-20 05:58:10|87641.9|87591.9|87644.9|87594.9|87647.9|87597.9|87641.1|87591.1|37
1642658300000|2022-01-20 05:58:20|87645.2|87595.2|87646.4|87596.4|87646.8|87596.8|87644.4|87594.4|25
1642658310000|2022-01-20 05:58:30|87646.5|87596.5|87648|87598|87648.1|87598.1|87646.1|87596.1|18
1642658320000|2022-01-20 05:58:40|87647.9|87597.9|87648.4|87598.4|87648.4|87598.4|87647.7|87597.7|14
1642658330000|2022-01-20 05:58:50|87648.3|87598.3|87652.1|87602.1|87653.1|87603.1|87648.2|87598.2|25
1642658340000|2022-01-20 05:59:00|87652.7|87602.7|87653.6|87603.6|87654.1|87604.1|87652|87602|31
1642658350000|2022-01-20 05:59:10|87653.8|87603.8|87653.7|87603.7|87653.9|87603.9|87653.3|87603.3|14
1642658360000|2022-01-20 05:59:20|87653.4|87603.4|87654.3|87604.3|87654.3|87604.3|87652.1|87602.1|14
1642658370000|2022-01-20 05:59:30|87654.1|87604.1|87660.1|87610.1|87661|87611|87654.1|87604.1|26
1642658380000|2022-01-20 05:59:40|87658.9|87608.9|87660|87610|87660.9|87610.9|87658.9|87608.9|38
1642658390000|2022-01-20 05:59:50|87659.8|87609.8|87658.1|87608.1|87660.1|87610.1|87657.8|87607.8|20
1642658400000|2022-01-20 06:00:00|87657.5|87607.5|87654.1|87604.1|87660.5|87610.5|87651.7|87601.7|48
1642658410000|2022-01-20 06:00:10|87654.7|87604.7|87655.2|87605.2|87655.3|87605.3|87652.6|87602.6|26
1642658420000|2022-01-20 06:00:20|87655.5|87605.5|87660.7|87610.7|87661.9|87611.9|87655.3|87605.3|41
1642658430000|2022-01-20 06:00:30|87660.4|87610.4|87689.5|87639.5|87694.3|87644.3|87659.4|87609.4|41
1642658440000|2022-01-20 06:00:40|87686.3|87636.3|87682.6|87632.6|87686.3|87636.3|87678|87628|33
1642658450000|2022-01-20 06:00:50|87682.5|87632.5|87682|87632|87682.9|87632.9|87681.4|87631.4|27
1642658460000|2022-01-20 06:01:00|87681.4|87631.4|87694.1|87644.1|87706.6|87656.6|87681.1|87631.1|33
1642658470000|2022-01-20 06:01:10|87694.9|87644.9|87684.8|87634.8|87694.9|87644.9|87683.4|87633.4|51
1642658480000|2022-01-20 06:01:20|87687.4|87637.4|87704.7|87654.7|87706.9|87656.9|87687.4|87637.4|36
1642658490000|2022-01-20 06:01:30|87705.4|87655.4|87707.5|87657.5|87708.6|87658.6|87705.4|87655.4|24
1642658500000|2022-01-20 06:01:40|87707.3|87657.3|87708.5|87658.5|87709.5|87659.5|87706.8|87656.8|23
1642658510000|2022-01-20 06:01:50|87708.4|87658.4|87708|87658|87709.1|87659.1|87706.2|87656.2|24
1642658520000|2022-01-20 06:02:00|87707.9|87657.9|87662.7|87612.7|87708|87658|87650.2|87600.2|55
1642658530000|2022-01-20 06:02:10|87662.6|87612.6|87662.3|87612.3|87666|87616|87660.8|87610.8|35
1642658540000|2022-01-20 06:02:20|87662.5|87612.5|87693.8|87643.8|87698.1|87648.1|87662.3|87612.3|35
1642658550000|2022-01-20 06:02:30|87694.4|87644.4|87688.6|87638.6|87694.4|87644.4|87687|87637|24
1642658560000|2022-01-20 06:02:40|87688.7|87638.7|87678.4|87628.4|87690.9|87640.9|87678.4|87628.4|48
1642658570000|2022-01-20 06:02:50|87679|87629|87683.6|87633.6|87683.7|87633.7|87679|87629|27
1642658580000|2022-01-20 06:03:00|87682.9|87632.9|87688.2|87638.2|87688.9|87638.9|87682.4|87632.4|37
1642658590000|2022-01-20 06:03:10|87688.5|87638.5|87686.3|87636.3|87688.5|87638.5|87682|87632|43
1642658600000|2022-01-20 06:03:20|87685.8|87635.8|87679.6|87629.6|87687.3|87637.3|87679.3|87629.3|53
1642658610000|2022-01-20 06:03:30|87679.9|87629.9|87685.3|87635.3|87685.9|87635.9|87677.3|87627.3|62
1642658620000|2022-01-20 06:03:40|87685.1|87635.1|87683|87633|87686.4|87636.4|87682.4|87632.4|27
1642658630000|2022-01-20 06:03:50|87683.3|87633.3|87683.4|87633.4|87683.7|87633.7|87682.4|87632.4|20
1642658640000|2022-01-20 06:04:00|87683|87633|87688.2|87638.2|87703.1|87653.1|87683|87633|57
1642658650000|2022-01-20 06:04:10|87687.6|87637.6|87689.1|87639.1|87689.8|87639.8|87687.4|87637.4|32
1642658660000|2022-01-20 06:04:20|87688.9|87638.9|87682.1|87632.1|87692.3|87642.3|87682.1|87632.1|44
1642658670000|2022-01-20 06:04:30|87678.7|87628.7|87664.5|87614.5|87678.7|87628.7|87662|87612|64
1642658680000|2022-01-20 06:04:40|87663.3|87613.3|87668.2|87618.2|87670.7|87620.7|87662.8|87612.8|41
1642658690000|2022-01-20 06:04:50|87668.3|87618.3|87684.7|87634.7|87686.5|87636.5|87667.9|87617.9|42
1642658700000|2022-01-20 06:05:00|87683.5|87633.5|87699.2|87649.2|87707.2|87657.2|87680.5|87630.5|52
1642658710000|2022-01-20 06:05:10|87699.4|87649.4|87700.4|87650.4|87700.5|87650.5|87698.2|87648.2|20
1642658720000|2022-01-20 06:05:20|87701.2|87651.2|87704.5|87654.5|87707.8|87657.8|87700.1|87650.1|32
1642658730000|2022-01-20 06:05:30|87709.5|87659.5|87706.1|87656.1|87709.5|87659.5|87704.6|87654.6|23
1642658740000|2022-01-20 06:05:40|87706|87656|87708.1|87658.1|87708.5|87658.5|87704.8|87654.8|17
1642658750000|2022-01-20 06:05:50|87707.4|87657.4|87704.8|87654.8|87708.6|87658.6|87703.8|87653.8|15
1642658760000|2022-01-20 06:06:00|87705.2|87655.2|87706.9|87656.9|87709.4|87659.4|87705|87655|43
1642658770000|2022-01-20 06:06:10|87706.8|87656.8|87706.7|87656.7|87708.2|87658.2|87704.5|87654.5|30
1642658780000|2022-01-20 06:06:20|87707.8|87657.8|87708.1|87658.1|87709.9|87659.9|87706.1|87656.1|25
1642658790000|2022-01-20 06:06:30|87707.7|87657.7|87707.1|87657.1|87709.4|87659.4|87705.9|87655.9|15
1642658800000|2022-01-20 06:06:40|87707.8|87657.8|87709.5|87659.5|87709.5|87659.5|87705.7|87655.7|17
1642658810000|2022-01-20 06:06:50|87707.8|87657.8|87693.9|87668.9|87709.7|87668.9|87693.7|87657.6|14
1642658820000|2022-01-20 06:07:00|87708.3|87658.3|87711.3|87661.3|87713.7|87663.7|87705.7|87655.7|25
1642658830000|2022-01-20 06:07:10|87711.1|87661.1|87704.1|87654.1|87711.9|87661.9|87703.8|87653.8|25
1642658840000|2022-01-20 06:07:20|87704|87654|87706.9|87656.9|87707.1|87657.1|87704|87654|22
1642658850000|2022-01-20 06:07:30|87704.4|87654.4|87707.4|87657.4|87707.5|87657.5|87704.4|87654.4|24
1642658860000|2022-01-20 06:07:40|87707.3|87657.3|87709.3|87659.3|87709.7|87659.7|87706.1|87656.1|9
1642658870000|2022-01-20 06:07:50|87709.1|87659.1|87709|87659|87710|87672.8|87694.4|87657.4|22
1642658880000|2022-01-20 06:08:00|87709.3|87659.3|87709.2|87659.2|87710.3|87673.7|87696.8|87658.5|28
1642658890000|2022-01-20 06:08:10|87709.6|87659.6|87710|87660|87710|87660|87709.3|87659.3|11
1642658900000|2022-01-20 06:08:20|87709.8|87659.8|87710.6|87660.6|87710.6|87660.6|87709.6|87659.6|12
1642658910000|2022-01-20 06:08:30|87710.5|87660.5|87707.9|87657.9|87710.5|87660.5|87706.7|87656.7|18
1642658920000|2022-01-20 06:08:40|87707.6|87657.6|87699.1|87649.1|87707.8|87657.8|87676.3|87626.3|37
1642658930000|2022-01-20 06:08:50|87698.8|87648.8|87698.1|87648.1|87699.5|87649.5|87697.9|87647.9|22
1642658940000|2022-01-20 06:09:00|87698|87648|87697.2|87647.2|87698|87648|87696.9|87646.9|17
1642658950000|2022-01-20 06:09:10|87696.9|87646.9|87697.4|87647.4|87697.8|87647.8|87696.3|87646.3|22
1642658960000|2022-01-20 06:09:20|87697.6|87647.6|87696.4|87646.4|87698.8|87648.8|87692|87642|33
1642658970000|2022-01-20 06:09:30|87696.3|87646.3|87698.3|87648.3|87699|87649|87694.4|87644.4|23
1642658980000|2022-01-20 06:09:40|87698.6|87648.6|87701.3|87651.3|87701.3|87651.3|87696.3|87646.3|20
1642658990000|2022-01-20 06:09:50|87699.8|87649.8|87699.1|87649.1|87699.8|87649.8|87697.1|87647.1|27
1642659000000|2022-01-20 06:10:00|87698.8|87648.8|87696.9|87646.9|87699|87649|87696.9|87646.9|25
1642659010000|2022-01-20 06:10:10|87696.7|87646.7|87697.8|87647.8|87698.8|87648.8|87696|87646|14
1642659020000|2022-01-20 06:10:20|87696.5|87646.5|87700.6|87650.6|87700.9|87650.9|87696.5|87646.5|18
1642659030000|2022-01-20 06:10:30|87700.4|87650.4|87698.2|87648.2|87700.4|87650.4|87696.8|87646.8|36
1642659040000|2022-01-20 06:10:40|87698.8|87648.8|87698|87648|87698.9|87648.9|87695.6|87645.6|21
1642659050000|2022-01-20 06:10:50|87697.8|87647.8|87699.3|87649.3|87699.4|87649.4|87697.3|87647.3|23
1642659060000|2022-01-20 06:11:00|87699.2|87649.2|87700|87650|87700.3|87650.3|87696.8|87646.8|26
1642659070000|2022-01-20 06:11:10|87700.5|87650.5|87698.1|87648.1|87702.3|87652.3|87698.1|87648.1|34
1642659080000|2022-01-20 06:11:20|87698.5|87648.5|87700|87650|87700|87650|87698.1|87648.1|15
1642659090000|2022-01-20 06:11:30|87691.6|87666.6|87708.2|87658.2|87709.7|87666.6|87691.6|87655.2|20
1642659100000|2022-01-20 06:11:40|87707.3|87657.3|87706.8|87656.8|87708.5|87658.5|87706.8|87656.8|15
1642659110000|2022-01-20 06:11:50|87707.1|87657.1|87707.4|87657.4|87710|87660|87706.8|87656.8|17
1642659120000|2022-01-20 06:12:00|87706|87656|87703.8|87653.8|87710.3|87660.3|87702|87652|38
1642659130000|2022-01-20 06:12:10|87703.5|87653.5|87702.3|87652.3|87704.2|87654.2|87700.8|87650.8|18
1642659140000|2022-01-20 06:12:20|87702.1|87652.1|87702.2|87652.2|87702.5|87652.5|87700|87650|21
1642659150000|2022-01-20 06:12:30|87702|87652|87703.1|87653.1|87704.2|87654.2|87700.7|87650.7|16
1642659160000|2022-01-20 06:12:40|87703.3|87653.3|87703.3|87653.3|87708.2|87658.2|87702.4|87652.4|31
1642659170000|2022-01-20 06:12:50|87702.8|87652.8|87705.6|87655.6|87705.6|87655.6|87702.7|87652.7|24
1642659180000|2022-01-20 06:13:00|87703.9|87653.9|87704.5|87654.5|87707.2|87657.2|87701.9|87651.9|21
1642659190000|2022-01-20 06:13:10|87705.3|87655.3|87697.7|87647.7|87705.3|87655.3|87697.7|87647.7|25
1642659200000|2022-01-20 06:13:20|87698.9|87648.9|87700.2|87650.2|87700.2|87650.2|87698.1|87648.1|17
1642659210000|2022-01-20 06:13:30|87700.4|87650.4|87701.3|87651.3|87702.1|87652.1|87699.1|87649.1|15
1642659220000|2022-01-20 06:13:40|87700.8|87650.8|87699.9|87649.9|87701.3|87651.3|87698.7|87648.7|9
1642659230000|2022-01-20 06:13:50|87699.5|87649.5|87699.4|87649.4|87699.6|87649.6|87699.4|87649.4|3
1642659240000|2022-01-20 06:14:00|87701.2|87651.2|87699|87649|87702.5|87652.5|87699|87649|13
1642659250000|2022-01-20 06:14:10|87698.8|87648.8|87707.8|87657.8|87708.1|87658.1|87698.8|87648.8|28
1642659260000|2022-01-20 06:14:20|87708|87658|87705.5|87655.5|87708.4|87658.4|87705.1|87655.1|18
1642659270000|2022-01-20 06:14:30|87705|87655|87704|87654|87705.3|87655.3|87702.6|87652.6|15
1642659280000|2022-01-20 06:14:40|87703.9|87653.9|87700|87650|87704.4|87654.4|87699.7|87649.7|17
1642659290000|2022-01-20 06:14:50|87700.5|87650.5|87704|87654|87704.4|87654.4|87699.4|87649.4|13
1642659300000|2022-01-20 06:15:00|87703.4|87653.4|87703.1|87653.1|87704.2|87654.2|87699.8|87649.8|27
1642659310000|2022-01-20 06:15:10|87702.7|87652.7|87706|87656|87706|87656|87701.9|87651.9|11
1642659320000|2022-01-20 06:15:20|87705.5|87655.5|87698.7|87648.7|87706.7|87656.7|87697|87647|20
1642659330000|2022-01-20 06:15:30|87699.1|87649.1|87698.5|87648.5|87699.9|87649.9|87695.3|87645.3|25
1642659340000|2022-01-20 06:15:40|87698.3|87648.3|87697.8|87647.8|87699|87649|87694.8|87644.8|16
1642659350000|2022-01-20 06:15:50|87695.3|87645.3|87697.4|87647.4|87697.7|87647.7|87694.9|87644.9|13
1642659360000|2022-01-20 06:16:00|87694.7|87644.7|87698.3|87648.3|87698.3|87648.3|87694.7|87644.7|18
1642659370000|2022-01-20 06:16:10|87698.7|87648.7|87699.5|87649.5|87700.2|87650.2|87698.3|87648.3|14
1642659380000|2022-01-20 06:16:20|87699.4|87649.4|87700.3|87650.3|87702|87652|87693.9|87643.9|19
1642659390000|2022-01-20 06:16:30|87701.2|87651.2|87699.9|87649.9|87702.9|87652.9|87699.3|87649.3|14
1642659400000|2022-01-20 06:16:40|87699.6|87649.6|87697.7|87647.7|87699.6|87649.6|87694.1|87644.1|25
1642659410000|2022-01-20 06:16:50|87697.2|87647.2|87696.4|87646.4|87697.2|87647.2|87693.7|87643.7|16
1642659420000|2022-01-20 06:17:00|87696.5|87646.5|87692.7|87642.7|87696.6|87646.6|87692.1|87642.1|24
1642659430000|2022-01-20 06:17:10|87692.9|87642.9|87680.5|87630.5|87692.9|87642.9|87678.3|87628.3|46
1642659440000|2022-01-20 06:17:20|87680.7|87630.7|87680.5|87630.5|87683.6|87633.6|87679.7|87629.7|29
1642659450000|2022-01-20 06:17:30|87681.3|87631.3|87681.4|87631.4|87684.2|87634.2|87680|87630|27
1642659460000|2022-01-20 06:17:40|87681.5|87631.5|87684.1|87634.1|87685.6|87635.6|87681.5|87631.5|25
1642659470000|2022-01-20 06:17:50|87684|87634|87678.1|87628.1|87684|87634|87678|87628|30
1642659480000|2022-01-20 06:18:00|87677.9|87627.9|87677.4|87627.4|87678.5|87628.5|87677.3|87627.3|18
1642659490000|2022-01-20 06:18:10|87677.3|87627.3|87677.2|87627.2|87678.5|87628.5|87676.8|87626.8|18
1642659500000|2022-01-20 06:18:20|87677.4|87627.4|87680.5|87630.5|87680.7|87630.7|87676.2|87626.2|23
1642659510000|2022-01-20 06:18:30|87680.4|87630.4|87692.4|87642.4|87695.1|87645.1|87680.1|87630.1|32
1642659520000|2022-01-20 06:18:40|87693.1|87643.1|87691.2|87641.2|87693.6|87643.6|87690.8|87640.8|26
1642659530000|2022-01-20 06:18:50|87686.7|87636.7|87679.2|87629.2|87688.8|87638.8|87678.6|87628.6|31
1642659540000|2022-01-20 06:19:00|87678.7|87628.7|87680.7|87630.7|87681.2|87631.2|87676.7|87626.7|26
1642659550000|2022-01-20 06:19:10|87680.9|87630.9|87681.8|87631.8|87684.2|87634.2|87680.6|87630.6|21
1642659560000|2022-01-20 06:19:20|87682.1|87632.1|87681.9|87631.9|87683.6|87633.6|87681.2|87631.2|25
1642659570000|2022-01-20 06:19:30|87682.3|87632.3|87678.3|87628.3|87682.3|87632.3|87678.2|87628.2|28
1642659580000|2022-01-20 06:19:40|87678.5|87628.5|87677.9|87627.9|87678.6|87628.6|87676.5|87626.5|20
1642659590000|2022-01-20 06:19:50|87677|87627|87678.2|87628.2|87679.1|87629.1|87676.9|87626.9|24
1642659600000|2022-01-20 06:20:00|87677.9|87627.9|87675.4|87625.4|87678.1|87628.1|87674.6|87624.6|16
1642659610000|2022-01-20 06:20:10|87674.2|87624.2|87672.8|87622.8|87676.2|87626.2|87672.8|87622.8|13
1642659620000|2022-01-20 06:20:20|87673|87623|87672.4|87622.4|87673.9|87623.9|87671.2|87621.2|28
1642659630000|2022-01-20 06:20:30|87673.6|87623.6|87672.4|87622.4|87673.6|87623.6|87670.4|87620.4|11
1642659640000|2022-01-20 06:20:40|87672.7|87622.7|87674.6|87624.6|87675.5|87625.5|87672.6|87622.6|16
1642659650000|2022-01-20 06:20:50|87674.8|87624.8|87673.8|87623.8|87676.2|87626.2|87672.7|87622.7|15
1642659660000|2022-01-20 06:21:00|87673.9|87623.9|87678.8|87628.8|87678.8|87628.8|87673.9|87623.9|32
1642659670000|2022-01-20 06:21:10|87680.1|87630.1|87680.4|87630.4|87680.4|87630.4|87678.5|87628.5|20
1642659680000|2022-01-20 06:21:20|87679.8|87629.8|87679.7|87629.7|87682.1|87632.1|87678|87628|26
1642659690000|2022-01-20 06:21:30|87680.4|87630.4|87682|87632|87682.6|87632.6|87679.3|87629.3|25
1642659700000|2022-01-20 06:21:40|87681.7|87631.7|87683.4|87633.4|87683.8|87633.8|87681.7|87631.7|24
1642659710000|2022-01-20 06:21:50|87683.7|87633.7|87688.8|87638.8|87688.8|87638.8|87683.6|87633.6|17
1642659720000|2022-01-20 06:22:00|87688.6|87638.6|87692.7|87642.7|87695.5|87645.5|87687.2|87637.2|22
1642659730000|2022-01-20 06:22:10|87693.1|87643.1|87689.6|87639.6|87693.5|87643.5|87686.3|87636.3|26
1642659740000|2022-01-20 06:22:20|87690.1|87640.1|87692|87642|87693.7|87667.8|87686.6|87636.6|28
1642659750000|2022-01-20 06:22:30|87691.9|87641.9|87690.9|87640.9|87693.2|87643.2|87690.8|87640.8|18
1642659760000|2022-01-20 06:22:40|87691.1|87641.1|87691.1|87641.1|87691.8|87641.8|87690.7|87640.7|11
1642659770000|2022-01-20 06:22:50|87690.7|87640.7|87688.1|87638.1|87691.5|87641.5|87687|87637|15
1642659780000|2022-01-20 06:23:00|87690.1|87640.1|87689.7|87639.7|87691.7|87641.7|87688.9|87638.9|12
1642659790000|2022-01-20 06:23:10|87690.5|87640.5|87691.8|87641.8|87693|87643|87690.2|87640.2|13
1642659800000|2022-01-20 06:23:20|87691.7|87641.7|87690.7|87640.7|87691.7|87641.7|87689.3|87639.3|11
1642659810000|2022-01-20 06:23:30|87691.3|87641.3|87690.8|87640.8|87691.5|87641.5|87690.8|87640.8|10
1642659820000|2022-01-20 06:23:40|87691|87641|87688.8|87638.8|87691.2|87641.2|87688.8|87638.8|13
1642659830000|2022-01-20 06:23:50|87690.3|87640.3|87693.4|87643.4|87693.4|87643.4|87690.3|87640.3|12
1642659840000|2022-01-20 06:24:00|87693.2|87643.2|87691.3|87641.3|87693.6|87643.6|87691|87641|15
1642659850000|2022-01-20 06:24:10|87691.2|87641.2|87690.2|87640.2|87691.4|87641.4|87688.7|87638.7|9
1642659860000|2022-01-20 06:24:20|87689.8|87639.8|87688|87638|87689.8|87639.8|87688|87638|12
1642659870000|2022-01-20 06:24:30|87688.9|87638.9|87688.9|87638.9|87689.4|87639.4|87688.6|87638.6|8
1642659880000|2022-01-20 06:24:40|87689.2|87639.2|87690.4|87640.4|87690.5|87640.5|87688.6|87638.6|9
1642659890000|2022-01-20 06:24:50|87690.2|87640.2|87690|87640|87690.2|87640.2|87689.7|87639.7|5
1642659900000|2022-01-20 06:25:00|87689.9|87639.9|87688.7|87638.7|87690.5|87640.5|87687.7|87637.7|29
1642659910000|2022-01-20 06:25:10|87688.9|87638.9|87690.1|87640.1|87690.7|87640.7|87687.5|87637.5|24
1642659920000|2022-01-20 06:25:20|87690.4|87640.4|87689.2|87639.2|87690.4|87640.4|87688.9|87638.9|8
1642659930000|2022-01-20 06:25:30|87691.2|87641.2|87690.9|87640.9|87691.3|87641.3|87690.9|87640.9|3
1642659940000|2022-01-20 06:25:40|87689.9|87639.9|87692.3|87642.3|87692.4|87642.4|87689.9|87639.9|10
1642659950000|2022-01-20 06:25:50|87692|87642|87690|87640|87692.2|87642.2|87689.8|87639.8|9
1642659960000|2022-01-20 06:26:00|87690.2|87640.2|87692|87642|87692.2|87642.2|87690.2|87640.2|20
1642659970000|2022-01-20 06:26:10|87692.3|87642.3|87693.2|87643.2|87693.8|87643.8|87691.8|87641.8|14
1642659980000|2022-01-20 06:26:20|87693.5|87643.5|87693|87643|87693.8|87643.8|87691.5|87641.5|13
1642659990000|2022-01-20 06:26:30|87692.9|87642.9|87693.9|87643.9|87694.4|87644.4|87692.9|87642.9|14
1642660000000|2022-01-20 06:26:40|87694.1|87644.1|87694.2|87644.2|87694.7|87644.7|87692.9|87642.9|17
1642660010000|2022-01-20 06:26:50|87694.5|87644.5|87695.8|87645.8|87695.8|87645.8|87691.8|87641.8|19
1642660020000|2022-01-20 06:27:00|87695.7|87645.7|87694.7|87644.7|87696.1|87646.1|87694.7|87644.7|15
1642660030000|2022-01-20 06:27:10|87695|87645|87695.5|87645.5|87696.1|87646.1|87693.9|87643.9|22
1642660040000|2022-01-20 06:27:20|87695.1|87645.1|87697.9|87647.9|87698.1|87648.1|87694.8|87644.8|27
1642660050000|2022-01-20 06:27:30|87698.2|87648.2|87697.9|87647.9|87698.3|87648.3|87696.4|87646.4|14
1642660060000|2022-01-20 06:27:40|87696.5|87646.5|87698.2|87648.2|87699.5|87649.5|87696.5|87646.5|22
1642660070000|2022-01-20 06:27:50|87697.7|87647.7|87698.2|87648.2|87699.2|87649.2|87697.6|87647.6|13
1642660080000|2022-01-20 06:28:00|87697.8|87647.8|87699.9|87649.9|87700.5|87650.5|87697.8|87647.8|18
1642660090000|2022-01-20 06:28:10|87700.2|87650.2|87696|87646|87700.6|87650.6|87694.7|87644.7|24
1642660100000|2022-01-20 06:28:20|87696.1|87646.1|87695.9|87645.9|87697.9|87647.9|87693.6|87643.6|25
1642660110000|2022-01-20 06:28:30|87695.7|87645.7|87695.4|87645.4|87696|87646|87693.8|87643.8|14
1642660120000|2022-01-20 06:28:40|87695.1|87645.1|87694.9|87644.9|87695.4|87645.4|87694.1|87644.1|13
1642660130000|2022-01-20 06:28:50|87697.1|87647.1|87698|87648|87702|87652|87696.6|87646.6|24
1642660140000|2022-01-20 06:29:00|87699.8|87649.8|87700|87650|87700.4|87650.4|87698.3|87648.3|19
1642660150000|2022-01-20 06:29:10|87699.2|87649.2|87698.9|87648.9|87701.2|87651.2|87697.5|87647.5|23
1642660160000|2022-01-20 06:29:20|87699.5|87649.5|87703.8|87653.8|87703.8|87653.8|87699.3|87649.3|21
1642660170000|2022-01-20 06:29:30|87703.9|87653.9|87700.9|87650.9|87704|87654|87700.2|87650.2|14
1642660180000|2022-01-20 06:29:40|87701.1|87651.1|87701.3|87651.3|87702.3|87652.3|87700.2|87650.2|10
1642660190000|2022-01-20 06:29:50|87700.3|87650.3|87699.1|87649.1|87703.6|87653.6|87697.9|87647.9|9
1642660200000|2022-01-20 06:30:00|87698.9|87648.9|87700.7|87650.7|87702.2|87652.2|87698.9|87648.9|20
1642660210000|2022-01-20 06:30:10|87700.3|87650.3|87693.5|87643.5|87702.4|87652.4|87693|87643|25
1642660220000|2022-01-20 06:30:20|87694.6|87644.6|87695.1|87645.1|87695.6|87645.6|87693.3|87643.3|11
1642660230000|2022-01-20 06:30:30|87696|87646|87695.7|87645.7|87696.6|87646.6|87695.2|87645.2|18
1642660240000|2022-01-20 06:30:40|87695.9|87645.9|87697.4|87647.4|87698.5|87648.5|87695.9|87645.9|10
1642660250000|2022-01-20 06:30:50|87697.6|87647.6|87697.6|87647.6|87699.6|87649.6|87697.6|87647.6|15
1642660260000|2022-01-20 06:31:00|87697.7|87647.7|87699.1|87649.1|87699.9|87649.9|87697.7|87647.7|21
1642660270000|2022-01-20 06:31:10|87699|87649|87699.4|87649.4|87700.7|87650.7|87699|87649|17
1642660280000|2022-01-20 06:31:20|87699.6|87649.6|87701.3|87651.3|87702.3|87652.3|87699.4|87649.4|11
1642660290000|2022-01-20 06:31:30|87701.4|87651.4|87699|87649|87702.1|87652.1|87697.3|87647.3|24
1642660300000|2022-01-20 06:31:40|87699.7|87649.7|87699.1|87649.1|87702.7|87652.7|87698.3|87648.3|23
1642660310000|2022-01-20 06:31:50|87699.5|87649.5|87700.3|87650.3|87701|87651|87699.5|87649.5|14
1642660320000|2022-01-20 06:32:00|87700.1|87650.1|87699.7|87649.7|87700.2|87650.2|87699.2|87649.2|12
1642660330000|2022-01-20 06:32:10|87699.6|87649.6|87698.6|87648.6|87699.9|87649.9|87696.7|87646.7|20
1642660340000|2022-01-20 06:32:20|87698.4|87648.4|87696.5|87646.5|87699.4|87649.4|87696.1|87646.1|24
1642660350000|2022-01-20 06:32:30|87696.4|87646.4|87697|87647|87697.9|87647.9|87696.2|87646.2|16
1642660360000|2022-01-20 06:32:40|87697.1|87647.1|87696.4|87646.4|87697.6|87647.6|87696.4|87646.4|9
1642660370000|2022-01-20 06:32:50|87694.7|87644.7|87696.8|87646.8|87697.4|87647.4|87694.7|87644.7|9
1642660380000|2022-01-20 06:33:00|87696.7|87646.7|87695.8|87645.8|87696.7|87646.7|87695.6|87645.6|11
1642660390000|2022-01-20 06:33:10|87695.7|87645.7|87694.4|87644.4|87697|87647|87694.1|87644.1|18
1642660400000|2022-01-20 06:33:20|87693.6|87643.6|87691.2|87641.2|87694.1|87644.1|87691.2|87641.2|10
1642660410000|2022-01-20 06:33:30|87690.5|87640.5|87694.3|87644.3|87694.3|87644.3|87690.4|87640.4|15
1642660420000|2022-01-20 06:33:40|87693.8|87643.8|87698.9|87648.9|87699.6|87649.6|87693.8|87643.8|17
1642660430000|2022-01-20 06:33:50|87698.4|87648.4|87697.2|87647.2|87700.5|87650.5|87696.5|87646.5|14
1642660440000|2022-01-20 06:34:00|87699.6|87649.6|87700.3|87650.3|87700.5|87650.5|87697|87647|24
1642660450000|2022-01-20 06:34:10|87700.2|87650.2|87700.3|87650.3|87700.4|87650.4|87700|87650|9
1642660460000|2022-01-20 06:34:20|87700.5|87650.5|87699.4|87649.4|87700.5|87650.5|87698.5|87648.5|9
1642660470000|2022-01-20 06:34:30|87699.7|87649.7|87697.4|87647.4|87699.7|87649.7|87696.5|87646.5|24
1642660480000|2022-01-20 06:34:40|87696.9|87646.9|87700.5|87650.5|87700.8|87650.8|87696.9|87646.9|16
1642660490000|2022-01-20 06:34:50|87699.8|87649.8|87696.9|87646.9|87699.8|87649.8|87696.5|87646.5|23
1642660500000|2022-01-20 06:35:00|87696.8|87646.8|87696.4|87646.4|87698.6|87648.6|87696|87646|21
1642660510000|2022-01-20 06:35:10|87696.8|87646.8|87691.8|87641.8|87698|87648|87691.8|87641.8|20
1642660520000|2022-01-20 06:35:20|87691.7|87641.7|87690.5|87640.5|87693.2|87643.2|87690.4|87640.4|20
1642660530000|2022-01-20 06:35:30|87690.7|87640.7|87686.8|87636.8|87691.1|87641.1|87686.5|87636.5|17
1642660540000|2022-01-20 06:35:40|87687.8|87637.8|87691.3|87641.3|87691.3|87641.3|87686.8|87636.8|33
1642660550000|2022-01-20 06:35:50|87692.5|87642.5|87691.6|87641.6|87692.9|87642.9|87691.5|87641.5|10
1642660560000|2022-01-20 06:36:00|87690.6|87640.6|87691.6|87641.6|87691.9|87641.9|87690.6|87640.6|16
1642660570000|2022-01-20 06:36:10|87691.8|87641.8|87698.7|87648.7|87698.9|87648.9|87691.5|87641.5|24
1642660580000|2022-01-20 06:36:20|87695.7|87645.7|87659.5|87609.5|87695.8|87645.8|87657.4|87607.4|51
1642660590000|2022-01-20 06:36:30|87659.4|87609.4|87657.3|87607.3|87660.1|87610.1|87656.6|87606.6|29
1642660600000|2022-01-20 06:36:40|87657.1|87607.1|87656.7|87606.7|87657.1|87607.1|87656.1|87606.1|17
1642660610000|2022-01-20 06:36:50|87656.2|87606.2|87656.7|87606.7|87657.4|87607.4|87656.2|87606.2|17
1642660620000|2022-01-20 06:37:00|87657|87607|87646.6|87596.6|87657.1|87607.1|87646.6|87596.6|33
1642660630000|2022-01-20 06:37:10|87647.8|87597.8|87649.6|87599.6|87650.6|87600.6|87647.8|87597.8|18
1642660640000|2022-01-20 06:37:20|87649.1|87599.1|87649.1|87599.1|87649.5|87599.5|87648.1|87598.1|9
1642660650000|2022-01-20 06:37:30|87649.6|87599.6|87653.6|87603.6|87658|87608|87648.5|87598.5|30
1642660660000|2022-01-20 06:37:40|87652.8|87602.8|87654.2|87604.2|87657|87607|87652.5|87602.5|26
1642660670000|2022-01-20 06:37:50|87654.3|87604.3|87652.7|87602.7|87655.5|87605.5|87652.1|87602.1|33
1642660680000|2022-01-20 06:38:00|87652.5|87602.5|87651.5|87601.5|87653.2|87603.2|87651.2|87601.2|27
1642660690000|2022-01-20 06:38:10|87652.1|87602.1|87650.8|87600.8|87652.1|87602.1|87650.7|87600.7|15
1642660700000|2022-01-20 06:38:20|87650.6|87600.6|87652.1|87602.1|87652.1|87602.1|87649.6|87599.6|18
1642660710000|2022-01-20 06:38:30|87652.5|87602.5|87650.6|87600.6|87652.7|87602.7|87650.3|87600.3|24
1642660720000|2022-01-20 06:38:40|87650.1|87600.1|87647.9|87597.9|87650.3|87600.3|87647|87597|29
1642660730000|2022-01-20 06:38:50|87647.7|87597.7|87646.4|87596.4|87648.1|87598.1|87646.2|87596.2|20
1642660740000|2022-01-20 06:39:00|87645.5|87595.5|87645.2|87595.2|87646.8|87596.8|87644.8|87594.8|42
1642660750000|2022-01-20 06:39:10|87645.9|87595.9|87645.3|87595.3|87646|87596|87644.4|87594.4|22
1642660760000|2022-01-20 06:39:20|87645.6|87595.6|87644.9|87594.9|87646.1|87596.1|87644.9|87594.9|11
1642660770000|2022-01-20 06:39:30|87645.2|87595.2|87644|87594|87645.8|87595.8|87642.1|87592.1|26
1642660780000|2022-01-20 06:39:40|87643.7|87593.7|87646.4|87596.4|87646.6|87596.6|87643.7|87593.7|20
1642660790000|2022-01-20 06:39:50|87646.2|87596.2|87644.4|87594.4|87646.4|87596.4|87644.2|87594.2|23
1642660800000|2022-01-20 06:40:00|87645.4|87595.4|87646.3|87596.3|87647.3|87597.3|87643.8|87593.8|16
1642660810000|2022-01-20 06:40:10|87644.4|87594.4|87646.8|87596.8|87647.2|87597.2|87644.4|87594.4|18
1642660820000|2022-01-20 06:40:20|87646.7|87596.7|87645.7|87595.7|87646.7|87596.7|87644.4|87594.4|15
1642660830000|2022-01-20 06:40:30|87645.3|87595.3|87647.8|87597.8|87647.8|87597.8|87644.9|87594.9|23
1642660840000|2022-01-20 06:40:40|87648.1|87598.1|87647.6|87597.6|87648.6|87598.6|87644.8|87594.8|20
1642660850000|2022-01-20 06:40:50|87647.4|87597.4|87646|87596|87648.4|87598.4|87645.1|87595.1|29
1642660860000|2022-01-20 06:41:00|87645.9|87595.9|87645.2|87595.2|87646.8|87596.8|87644.6|87594.6|20
1642660870000|2022-01-20 06:41:10|87645.5|87595.5|87645.1|87595.1|87646.5|87596.5|87644.9|87594.9|10
1642660880000|2022-01-20 06:41:20|87645|87595|87642.9|87592.9|87646.3|87596.3|87642.9|87592.9|27
1642660890000|2022-01-20 06:41:30|87644.2|87594.2|87642.3|87592.3|87644.2|87594.2|87642|87592|19
1642660900000|2022-01-20 06:41:40|87641.6|87591.6|87642.5|87592.5|87642.8|87592.8|87641.6|87591.6|9
1642660910000|2022-01-20 06:41:50|87642.4|87592.4|87643|87593|87643|87593|87641.7|87591.7|19
1642660920000|2022-01-20 06:42:00|87642.9|87592.9|87642.4|87592.4|87643.3|87593.3|87642|87592|17
1642660930000|2022-01-20 06:42:10|87642.3|87592.3|87641.9|87591.9|87642.6|87592.6|87641.4|87591.4|16
1642660940000|2022-01-20 06:42:20|87642.2|87592.2|87642|87592|87642.6|87592.6|87641.2|87591.2|22
1642660950000|2022-01-20 06:42:30|87642.3|87592.3|87641.7|87591.7|87643|87593|87641.5|87591.5|21
1642660960000|2022-01-20 06:42:40|87641.6|87591.6|87642.1|87592.1|87642.1|87592.1|87641.1|87591.1|18
1642660970000|2022-01-20 06:42:50|87642|87592|87642.4|87592.4|87642.6|87592.6|87641.1|87591.1|20
1642660980000|2022-01-20 06:43:00|87642.3|87592.3|87642.6|87592.6|87643.9|87593.9|87642|87592|25
1642660990000|2022-01-20 06:43:10|87642.3|87592.3|87641.4|87591.4|87642.3|87592.3|87640.5|87590.5|15
1642661000000|2022-01-20 06:43:20|87642.1|87592.1|87640.6|87590.6|87642.1|87592.1|87639.5|87589.5|16
1642661010000|2022-01-20 06:43:30|87640.7|87590.7|87645.1|87595.1|87645.5|87595.5|87640.7|87590.7|24
1642661020000|2022-01-20 06:43:40|87644.8|87594.8|87643.1|87593.1|87645|87595|87642.3|87592.3|31
1642661030000|2022-01-20 06:43:50|87642|87592|87642.7|87592.7|87642.7|87592.7|87641.5|87591.5|21
1642661040000|2022-01-20 06:44:00|87642.1|87592.1|87642.1|87592.1|87642.2|87592.2|87641.2|87591.2|17
1642661050000|2022-01-20 06:44:10|87642|87592|87642.8|87592.8|87644.2|87594.2|87641.7|87591.7|20
1642661060000|2022-01-20 06:44:20|87642.3|87592.3|87641.8|87591.8|87644.4|87594.4|87641.5|87591.5|16
1642661070000|2022-01-20 06:44:30|87642.7|87592.7|87642.9|87592.9|87643|87593|87642.1|87592.1|9
1642661080000|2022-01-20 06:44:40|87642.7|87592.7|87638.4|87588.4|87645.3|87595.3|87638.4|87588.4|35
1642661090000|2022-01-20 06:44:50|87638.3|87588.3|87636.3|87586.3|87639|87589|87635.7|87585.7|22
1642661100000|2022-01-20 06:45:00|87637.1|87587.1|87636.2|87586.2|87637.2|87587.2|87635.9|87585.9|23
1642661110000|2022-01-20 06:45:10|87636.3|87586.3|87635.7|87585.7|87636.5|87586.5|87635|87585|24
1642661120000|2022-01-20 06:45:20|87635.3|87585.3|87635.3|87585.3|87636.7|87586.7|87633.9|87583.9|30
1642661130000|2022-01-20 06:45:30|87634.8|87584.8|87632.8|87582.8|87635.6|87585.6|87631.9|87581.9|31
1642661140000|2022-01-20 06:45:40|87632.5|87582.5|87634.3|87584.3|87634.3|87584.3|87632.4|87582.4|17
1642661150000|2022-01-20 06:45:50|87633.6|87583.6|87633.5|87583.5|87634.9|87584.9|87633.3|87583.3|9
1642661160000|2022-01-20 06:46:00|87633.7|87583.7|87633.5|87583.5|87634.1|87584.1|87632.7|87582.7|13
1642661170000|2022-01-20 06:46:10|87633.1|87583.1|87632.7|87582.7|87633.9|87583.9|87632.7|87582.7|14
1642661180000|2022-01-20 06:46:20|87632.9|87582.9|87631.2|87581.2|87632.9|87582.9|87630.4|87580.4|34
1642661190000|2022-01-20 06:46:30|87631.5|87581.5|87630.3|87580.3|87631.5|87581.5|87630.2|87580.2|23
1642661200000|2022-01-20 06:46:40|87630.2|87580.2|87631.6|87581.6|87632.6|87582.6|87629.7|87579.7|20
1642661210000|2022-01-20 06:46:50|87631.7|87581.7|87630.7|87580.7|87632.4|87582.4|87630.5|87580.5|14
1642661220000|2022-01-20 06:47:00|87630.9|87580.9|87631|87581|87631|87581|87630.2|87580.2|10
1642661230000|2022-01-20 06:47:10|87631.2|87581.2|87629.8|87579.8|87631.2|87581.2|87629.7|87579.7|6
1642661240000|2022-01-20 06:47:20|87631.2|87581.2|87631.1|87581.1|87632|87582|87630.7|87580.7|14
1642661250000|2022-01-20 06:47:30|87630.8|87580.8|87627.7|87577.7|87631.6|87581.6|87627.3|87577.3|25
1642661260000|2022-01-20 06:47:40|87627.5|87577.5|87624.8|87574.8|87627.7|87577.7|87623.8|87573.8|27
1642661270000|2022-01-20 06:47:50|87623.6|87573.6|87624.3|87574.3|87625.5|87575.5|87623.6|87573.6|8
1642661280000|2022-01-20 06:48:00|87619.5|87569.5|87621.2|87571.2|87622.4|87572.4|87619.5|87569.5|12
1642661290000|2022-01-20 06:48:10|87621.1|87571.1|87628.1|87578.1|87629.2|87579.2|87620.5|87570.5|26
1642661300000|2022-01-20 06:48:20|87628.2|87578.2|87622.8|87572.8|87628.9|87578.9|87622.1|87572.1|43
1642661310000|2022-01-20 06:48:30|87623.1|87573.1|87622.6|87572.6|87624.2|87574.2|87620.9|87570.9|33
1642661320000|2022-01-20 06:48:40|87622.5|87572.5|87605.2|87555.2|87622.6|87572.6|87595.2|87545.2|38
1642661330000|2022-01-20 06:48:50|87605.7|87555.7|87597.7|87547.7|87610.3|87560.3|87595.1|87545.1|54
1642661340000|2022-01-20 06:49:00|87597.4|87547.4|87602.4|87552.4|87604.5|87554.5|87595.8|87545.8|38
1642661350000|2022-01-20 06:49:10|87603.9|87553.9|87605.9|87555.9|87608.7|87558.7|87603|87553|32
1642661360000|2022-01-20 06:49:20|87606.6|87556.6|87607.8|87557.8|87607.9|87557.9|87604.6|87554.6|39
1642661370000|2022-01-20 06:49:30|87607.3|87557.3|87608.3|87558.3|87608.8|87558.8|87606.3|87556.3|28
1642661380000|2022-01-20 06:49:40|87607.9|87557.9|87606.7|87556.7|87609.7|87559.7|87606.4|87556.4|26
1642661390000|2022-01-20 06:49:50|87609.1|87559.1|87615|87565|87616.6|87566.6|87608.8|87558.8|29
1642661400000|2022-01-20 06:50:00|87613.2|87563.2|87609.4|87559.4|87613.7|87563.7|87607.7|87557.7|27
1642661410000|2022-01-20 06:50:10|87608.5|87558.5|87608.7|87558.7|87611.6|87561.6|87608.5|87558.5|25
1642661420000|2022-01-20 06:50:20|87609.1|87559.1|87611.1|87561.1|87612.6|87562.6|87605|87555|33
1642661430000|2022-01-20 06:50:30|87611.5|87561.5|87612.4|87562.4|87612.8|87562.8|87610|87560|18
1642661440000|2022-01-20 06:50:40|87611.9|87561.9|87611.5|87561.5|87614.1|87564.1|87608.9|87558.9|29
1642661450000|2022-01-20 06:50:50|87611.4|87561.4|87608.3|87558.3|87616.2|87566.2|87606.9|87556.9|46
1642661460000|2022-01-20 06:51:00|87607.9|87557.9|87600|87550|87610.7|87560.7|87600|87550|35
1642661470000|2022-01-20 06:51:10|87597.5|87547.5|87588.2|87538.2|87600.1|87550.1|87576.1|87526.1|43
1642661480000|2022-01-20 06:51:20|87592.8|87542.8|87591|87541|87592.8|87542.8|87589.8|87539.8|18
1642661490000|2022-01-20 06:51:30|87590.7|87540.7|87594.5|87544.5|87594.5|87544.5|87590.7|87540.7|23
1642661500000|2022-01-20 06:51:40|87594.1|87544.1|87594.9|87544.9|87595.6|87545.6|87593.7|87543.7|10
1642661510000|2022-01-20 06:51:50|87595|87545|87593.3|87543.3|87595|87545|87591.1|87541.1|30
1642661520000|2022-01-20 06:52:00|87593.6|87543.6|87595|87545|87596.3|87546.3|87593.4|87543.4|15
1642661530000|2022-01-20 06:52:10|87595.8|87545.8|87594|87544|87596.4|87546.4|87593.7|87543.7|18
1642661540000|2022-01-20 06:52:20|87593.8|87543.8|87592.7|87542.7|87595.4|87545.4|87592.6|87542.6|21
1642661550000|2022-01-20 06:52:30|87592.9|87542.9|87593.1|87543.1|87593.6|87543.6|87592.1|87542.1|8
1642661560000|2022-01-20 06:52:40|87593|87543|87593.7|87543.7|87594.9|87544.9|87592.4|87542.4|11
1642661570000|2022-01-20 06:52:50|87596.5|87546.5|87597.6|87547.6|87598.2|87548.2|87596|87546|24
1642661580000|2022-01-20 06:53:00|87597.4|87547.4|87597|87547|87598.3|87548.3|87594.9|87544.9|26
1642661590000|2022-01-20 06:53:10|87597.1|87547.1|87599.3|87549.3|87601.8|87551.8|87597.1|87547.1|30
1642661600000|2022-01-20 06:53:20|87599.9|87549.9|87600.4|87550.4|87601.7|87551.7|87599.1|87549.1|30
1642661610000|2022-01-20 06:53:30|87600.5|87550.5|87601.2|87551.2|87602.1|87552.1|87600.1|87550.1|12
1642661620000|2022-01-20 06:53:40|87601.7|87551.7|87607.9|87557.9|87607.9|87557.9|87601.2|87551.2|24
1642661630000|2022-01-20 06:53:50|87607.4|87557.4|87604.7|87554.7|87610.2|87560.2|87604.7|87554.7|34
1642661640000|2022-01-20 06:54:00|87604.6|87554.6|87602|87552|87605|87555|87601.9|87551.9|19
1642661650000|2022-01-20 06:54:10|87601.8|87551.8|87601.3|87551.3|87602.2|87552.2|87601.3|87551.3|14
1642661660000|2022-01-20 06:54:20|87601.4|87551.4|87601.3|87551.3|87603.8|87553.8|87600.9|87550.9|20
1642661670000|2022-01-20 06:54:30|87601.8|87551.8|87603|87553|87603.6|87553.6|87600.4|87550.4|30
1642661680000|2022-01-20 06:54:40|87602.7|87552.7|87601.7|87551.7|87602.7|87552.7|87601.6|87551.6|12
1642661690000|2022-01-20 06:54:50|87602.5|87552.5|87601.9|87551.9|87604.2|87554.2|87601.9|87551.9|20
1642661700000|2022-01-20 06:55:00|87602.1|87552.1|87607.3|87557.3|87608|87558|87601.6|87551.6|24
1642661710000|2022-01-20 06:55:10|87607.2|87557.2|87609|87559|87609.5|87559.5|87606.6|87556.6|25
1642661720000|2022-01-20 06:55:20|87609.3|87559.3|87612.1|87562.1|87612.7|87562.7|87608.5|87558.5|16
1642661730000|2022-01-20 06:55:30|87612.3|87562.3|87613.3|87563.3|87614.4|87564.4|87612.3|87562.3|20
1642661740000|2022-01-20 06:55:40|87613.4|87563.4|87613.1|87563.1|87613.5|87563.5|87612.9|87562.9|12
1642661750000|2022-01-20 06:55:50|87614.3|87564.3|87611.2|87561.2|87614.3|87564.3|87611.2|87561.2|23
1642661760000|2022-01-20 06:56:00|87611.8|87561.8|87612.2|87562.2|87612.8|87562.8|87607.9|87557.9|33
1642661770000|2022-01-20 06:56:10|87612.5|87562.5|87610.4|87560.4|87615.1|87565.1|87610.4|87560.4|12
1642661780000|2022-01-20 06:56:20|87610.7|87560.7|87615|87565|87615.6|87565.6|87610.7|87560.7|15
1642661790000|2022-01-20 06:56:30|87615.1|87565.1|87614.5|87564.5|87615.1|87565.1|87614|87564|18
1642661800000|2022-01-20 06:56:40|87614.6|87564.6|87609.1|87559.1|87618.3|87568.3|87609.1|87559.1|24
1642661810000|2022-01-20 06:56:50|87609.5|87559.5|87608.5|87558.5|87611.8|87561.8|87608.5|87558.5|27
1642661820000|2022-01-20 06:57:00|87607.4|87557.4|87606.2|87556.2|87609.6|87559.6|87606|87556|26
1642661830000|2022-01-20 06:57:10|87606|87556|87605.5|87555.5|87606.7|87556.7|87605.4|87555.4|16
1642661840000|2022-01-20 06:57:20|87605.4|87555.4|87610.8|87560.8|87611.6|87561.6|87605.4|87555.4|27
1642661850000|2022-01-20 06:57:30|87610.5|87560.5|87610|87560|87610.5|87560.5|87608.8|87558.8|21
1642661860000|2022-01-20 06:57:40|87609.7|87559.7|87608.5|87558.5|87610|87560|87608.3|87558.3|12
1642661870000|2022-01-20 06:57:50|87608.9|87558.9|87609.1|87559.1|87611.2|87561.2|87608.5|87558.5|18
1642661880000|2022-01-20 06:58:00|87610.8|87560.8|87600.6|87550.6|87611.4|87561.4|87600.6|87550.6|39
1642661890000|2022-01-20 06:58:10|87600.4|87550.4|87601.7|87551.7|87602.4|87552.4|87600.4|87550.4|18
1642661900000|2022-01-20 06:58:20|87601.5|87551.5|87601.9|87551.9|87602.3|87552.3|87600.7|87550.7|26
1642661910000|2022-01-20 06:58:30|87601.7|87551.7|87550.2|87500.2|87602.3|87552.3|87550.2|87500.2|32
1642661920000|2022-01-20 06:58:40|87548.3|87498.3|87546.7|87496.7|87551.4|87501.4|87541.1|87491.1|45
1642661930000|2022-01-20 06:58:50|87546.4|87496.4|87542.5|87492.5|87547|87497|87541.8|87491.8|27
1642661940000|2022-01-20 06:59:00|87542.6|87492.6|87543.8|87493.8|87546.2|87496.2|87542|87492|37
1642661950000|2022-01-20 06:59:10|87545.3|87495.3|87551|87501|87551|87501|87544|87494|27
1642661960000|2022-01-20 06:59:20|87551.4|87501.4|87542.2|87492.2|87551.6|87501.6|87539.5|87489.5|35
1642661970000|2022-01-20 06:59:30|87547.4|87497.4|87544.3|87494.3|87548.2|87498.2|87542.6|87492.6|37
1642661980000|2022-01-20 06:59:40|87543|87493|87541.1|87491.1|87545.3|87495.3|87540.7|87490.7|34
1642661990000|2022-01-20 06:59:50|87540.5|87490.5|87539.7|87489.7|87540.8|87490.8|87539|87489|32
1642662000000|2022-01-20 07:00:00|87539.3|87489.3|87552.5|87502.5|87553.8|87503.8|87539.1|87489.1|50
1642662010000|2022-01-20 07:00:10|87552.6|87502.6|87564.6|87514.6|87569.7|87519.7|87549.4|87499.4|44
1642662020000|2022-01-20 07:00:20|87564.8|87514.8|87566.7|87516.7|87568.8|87518.8|87562.6|87512.6|34
1642662030000|2022-01-20 07:00:30|87565.5|87515.5|87563.7|87513.7|87568.1|87518.1|87563.7|87513.7|28
1642662040000|2022-01-20 07:00:40|87564|87514|87566|87516|87572.7|87522.7|87563.3|87513.3|42
1642662050000|2022-01-20 07:00:50|87566.4|87516.4|87564.3|87514.3|87569.5|87519.5|87564.3|87514.3|36
1642662060000|2022-01-20 07:01:00|87564.4|87514.4|87570.5|87520.5|87572.8|87522.8|87563.2|87513.2|30
1642662070000|2022-01-20 07:01:10|87570.7|87520.7|87577.3|87527.3|87580.7|87530.7|87570.7|87520.7|42
1642662080000|2022-01-20 07:01:20|87577.6|87527.6|87574.3|87524.3|87579.3|87529.3|87574.3|87524.3|31
1642662090000|2022-01-20 07:01:30|87574.2|87524.2|87570.3|87520.3|87579.3|87529.3|87570.3|87520.3|38
1642662100000|2022-01-20 07:01:40|87567.8|87517.8|87571.1|87521.1|87571.6|87521.6|87567.8|87517.8|16
1642662110000|2022-01-20 07:01:50|87570.9|87520.9|87566.1|87516.1|87570.9|87529.7|87553.8|87513.8|33
1642662120000|2022-01-20 07:02:00|87566.6|87516.6|87568.8|87518.8|87570.9|87520.9|87566.3|87516.3|27
1642662130000|2022-01-20 07:02:10|87568.7|87518.7|87576.4|87526.4|87576.9|87526.9|87568.6|87518.6|27
1642662140000|2022-01-20 07:02:20|87576.1|87526.1|87581.4|87531.4|87584.3|87534.3|87574.9|87524.9|39
1642662150000|2022-01-20 07:02:30|87580|87530|87581.6|87531.6|87584.5|87534.5|87580|87530|30
1642662160000|2022-01-20 07:02:40|87583.2|87533.2|87572.8|87522.8|87583.2|87533.2|87572.2|87522.2|37
1642662170000|2022-01-20 07:02:50|87573.6|87523.6|87578.4|87528.4|87579.4|87529.4|87573.6|87523.6|29
1642662180000|2022-01-20 07:03:00|87579.3|87529.3|87576.7|87526.7|87581.9|87531.9|87576.4|87526.4|31
1642662190000|2022-01-20 07:03:10|87577.5|87527.5|87571.6|87521.6|87577.7|87527.7|87571.6|87521.6|30
1642662200000|2022-01-20 07:03:20|87571.8|87521.8|87571|87521|87575.5|87525.5|87567|87517|34
1642662210000|2022-01-20 07:03:30|87571.2|87521.2|87570.4|87520.4|87575.1|87536.4|87557.2|87519.6|42
1642662220000|2022-01-20 07:03:40|87569.9|87519.9|87570.9|87520.9|87573|87523|87569.9|87519.9|23
1642662230000|2022-01-20 07:03:50|87571|87521|87570.7|87520.7|87572.3|87522.3|87569.6|87519.6|34
1642662240000|2022-01-20 07:04:00|87570.5|87520.5|87563.8|87538.8|87571.5|87539.2|87558.6|87517.1|45
1642662250000|2022-01-20 07:04:10|87563.1|87538.1|87579.9|87529.9|87585.4|87540.7|87561.8|87528.9|35
1642662260000|2022-01-20 07:04:20|87580.4|87530.4|87567.1|87542.1|87580.4|87544.6|87566.9|87528.6|43
1642662270000|2022-01-20 07:04:30|87567.3|87542.3|87565.5|87540.5|87567.8|87542.8|87565.5|87540.5|25
1642662280000|2022-01-20 07:04:40|87565.4|87540.4|87576.1|87526.1|87576.1|87544.7|87565.4|87525|32
1642662290000|2022-01-20 07:04:50|87574.6|87524.6|87578.8|87528.8|87579|87544.5|87564.2|87523.9|23
1642662300000|2022-01-20 07:05:00|87578.3|87528.3|87565.2|87540.2|87580.9|87545.6|87565.1|87528.3|32
1642662310000|2022-01-20 07:05:10|87564.9|87539.9|87567.6|87542.6|87567.6|87542.6|87562.5|87537.5|31
1642662320000|2022-01-20 07:05:20|87567.2|87542.2|87567.4|87542.4|87570|87545|87565.1|87540.1|30
1642662330000|2022-01-20 07:05:30|87567.2|87542.2|87569.1|87544.1|87569.1|87544.1|87566.7|87541.7|16
1642662340000|2022-01-20 07:05:40|87568.6|87543.6|87575|87525|87576.8|87544.8|87564.6|87523.5|27
1642662350000|2022-01-20 07:05:50|87575.3|87525.3|87566.5|87516.5|87576.4|87538.9|87559.7|87516.5|25
1642662360000|2022-01-20 07:06:00|87568|87518|87557.3|87532.3|87570.2|87532.3|87557.3|87514|33
1642662370000|2022-01-20 07:06:10|87556.5|87531.5|87565.6|87515.6|87569.4|87531.6|87556.1|87515.2|35
1642662380000|2022-01-20 07:06:20|87565.2|87515.2|87566.4|87516.4|87566.9|87516.9|87564.7|87514.7|27
1642662390000|2022-01-20 07:06:30|87566|87516|87563.5|87513.5|87566|87516|87562.1|87512.1|28
1642662400000|2022-01-20 07:06:40|87563.7|87513.7|87560.5|87510.5|87564.6|87514.6|87558.5|87508.5|31
1642662410000|2022-01-20 07:06:50|87560.7|87510.7|87560.5|87510.5|87561.1|87511.1|87560.4|87510.4|13
1642662420000|2022-01-20 07:07:00|87560|87510|87553.1|87503.1|87561.4|87511.4|87551.3|87501.3|34
1642662430000|2022-01-20 07:07:10|87551.7|87501.7|87537.5|87512.5|87551.7|87514.1|87537.5|87495.1|45
1642662440000|2022-01-20 07:07:20|87538.2|87513.2|87537.4|87512.4|87539.9|87514.9|87536.4|87511.4|37
1642662450000|2022-01-20 07:07:30|87537.5|87512.5|87538.8|87513.8|87540.6|87515.6|87537.5|87512.5|22
1642662460000|2022-01-20 07:07:40|87539|87514|87576|87526|87590.3|87540.3|87539|87514|49
1642662470000|2022-01-20 07:07:50|87575.5|87525.5|87574.5|87524.5|87578.9|87528.9|87574.3|87524.3|28
1642662480000|2022-01-20 07:08:00|87575|87525|87563.1|87538.1|87575.8|87538.3|87561.8|87521.6|49
1642662490000|2022-01-20 07:08:10|87562.4|87537.4|87560.6|87510.6|87569.1|87537.8|87553.9|87510.6|44
1642662500000|2022-01-20 07:08:20|87561.5|87511.5|87555.5|87505.5|87563.1|87513.1|87555.4|87505.4|38
1642662510000|2022-01-20 07:08:30|87555.1|87505.1|87555.6|87505.6|87560.3|87510.3|87554.3|87504.3|39
1642662520000|2022-01-20 07:08:40|87555.2|87505.2|87549.1|87499.1|87556.2|87512.5|87537.4|87499.1|35
1642662530000|2022-01-20 07:08:50|87548.7|87498.7|87534.7|87509.7|87548.7|87511.9|87531.8|87498.2|41
1642662540000|2022-01-20 07:09:00|87534.1|87509.1|87543.2|87518.2|87548|87523|87534.1|87509.1|35
1642662550000|2022-01-20 07:09:10|87542.4|87517.4|87540.8|87515.8|87543.3|87518.3|87540.3|87515.3|44
1642662560000|2022-01-20 07:09:20|87540.7|87515.7|87549.5|87499.5|87551.4|87518.1|87539.9|87499.2|36
1642662570000|2022-01-20 07:09:30|87549.4|87499.4|87536.1|87511.1|87549.4|87516.6|87536.1|87499.4|30
1642662580000|2022-01-20 07:09:40|87536.3|87511.3|87538.6|87513.6|87538.6|87513.6|87535.8|87510.8|14
1642662590000|2022-01-20 07:09:50|87539|87514|87538.5|87513.5|87541.8|87516.8|87537.7|87512.7|36
1642662600000|2022-01-20 07:10:00|87538.7|87513.7|87541|87516|87544.8|87519.8|87538.6|87513.6|46
1642662610000|2022-01-20 07:10:10|87540.6|87515.6|87545.7|87520.7|87546.2|87521.2|87540.3|87515.3|31
1642662620000|2022-01-20 07:10:20|87545.8|87520.8|87547.7|87522.7|87548.7|87523.7|87544.1|87519.1|26
1642662630000|2022-01-20 07:10:30|87547.6|87522.6|87546.6|87521.6|87547.8|87522.8|87545.7|87520.7|24
1642662640000|2022-01-20 07:10:40|87546.8|87521.8|87550.6|87525.6|87550.6|87525.6|87546.3|87521.3|15
1642662650000|2022-01-20 07:10:50|87550.3|87525.3|87546.7|87521.7|87551|87526|87545.9|87520.9|27
1642662660000|2022-01-20 07:11:00|87545.6|87520.6|87549.6|87524.6|87551.9|87526.9|87545.4|87520.4|30
1642662670000|2022-01-20 07:11:10|87549.5|87524.5|87545.6|87520.6|87549.7|87524.7|87541.8|87516.8|29
1642662680000|2022-01-20 07:11:20|87546.6|87521.6|87539.2|87514.2|87546.6|87521.6|87539.2|87514.2|29
1642662690000|2022-01-20 07:11:30|87539.3|87514.3|87541.7|87516.7|87541.7|87516.7|87539.3|87514.3|26
1642662700000|2022-01-20 07:11:40|87540.5|87515.5|87540|87515|87540.5|87515.5|87538.8|87513.8|18
1642662710000|2022-01-20 07:11:50|87539.8|87514.8|87548|87523|87550.4|87525.4|87539.4|87514.4|21
1642662720000|2022-01-20 07:12:00|87548.1|87523.1|87548.6|87523.6|87560.6|87523.8|87548|87508.9|25
1642662730000|2022-01-20 07:12:10|87550.2|87525.2|87546.4|87521.4|87550.2|87525.2|87544.7|87519.7|17
1642662740000|2022-01-20 07:12:20|87546.1|87521.1|87546.1|87521.1|87551.7|87526.7|87545.8|87520.8|28
1642662750000|2022-01-20 07:12:30|87546.3|87521.3|87549.6|87524.6|87549.6|87524.6|87546.1|87521.1|24
1642662760000|2022-01-20 07:12:40|87549.3|87524.3|87563.5|87538.5|87563.5|87538.5|87548.2|87523.2|20
1642662770000|2022-01-20 07:12:50|87571|87546|87570.7|87545.7|87596|87555|87570.7|87542.8|44
1642662780000|2022-01-20 07:13:00|87570.6|87545.6|87586.2|87536.2|87586.2|87547.8|87569.4|87531.1|34
1642662790000|2022-01-20 07:13:10|87586|87536|87587.8|87537.8|87588.7|87553.8|87576.2|87535.8|30
1642662800000|2022-01-20 07:13:20|87587.6|87537.6|87586.5|87536.5|87589.5|87539.5|87586.5|87536.5|22
1642662810000|2022-01-20 07:13:30|87586.4|87536.4|87586.7|87536.7|87588.8|87551.5|87574|87535.4|42
1642662820000|2022-01-20 07:13:40|87587.8|87537.8|87575.6|87550.6|87587.8|87551.1|87574.9|87537.2|14
1642662830000|2022-01-20 07:13:50|87575.1|87550.1|87579.8|87554.8|87582.8|87557.8|87574.7|87549.7|33
1642662840000|2022-01-20 07:14:00|87581.5|87556.5|87595|87545|87595.7|87557.9|87580|87543.9|34
1642662850000|2022-01-20 07:14:10|87594.9|87544.9|87592.4|87542.4|87594.9|87544.9|87591.3|87541.3|24
1642662860000|2022-01-20 07:14:20|87580|87555|87591|87541|87592.5|87555|87570.1|87529.8|36
1642662870000|2022-01-20 07:14:30|87593.1|87543.1|87584.3|87559.3|87596.4|87562.8|87583.7|87541.1|29
1642662880000|2022-01-20 07:14:40|87586.1|87561.1|87590.9|87540.9|87597.5|87563.7|87578.2|87540.1|30
1642662890000|2022-01-20 07:14:50|87591.1|87541.1|87578.2|87553.2|87592.1|87556.2|87578.2|87540.6|37
1642662900000|2022-01-20 07:15:00|87578.3|87553.3|87582.7|87557.7|87595.1|87557.9|87578.3|87540.6|47
1642662910000|2022-01-20 07:15:10|87582.5|87557.5|87581|87556|87583.6|87558.6|87578.7|87553.7|31
1642662920000|2022-01-20 07:15:20|87580.9|87555.9|87618.1|87568.1|87621.1|87573.5|87580.7|87555.7|35
1642662930000|2022-01-20 07:15:30|87617.8|87567.8|87629.1|87579.1|87632.1|87582.1|87616.5|87566.5|50
1642662940000|2022-01-20 07:15:40|87629.3|87579.3|87632.5|87582.5|87635.7|87585.7|87627.8|87577.8|43
1642662950000|2022-01-20 07:15:50|87634.3|87584.3|87613.4|87588.4|87635.6|87588.4|87613.4|87580.4|33
1642662960000|2022-01-20 07:16:00|87623.1|87573.1|87618.8|87568.8|87625.4|87575.4|87618.8|87568.8|52
1642662970000|2022-01-20 07:16:10|87616|87566|87615.8|87565.8|87617.5|87567.5|87613.9|87563.9|34
1642662980000|2022-01-20 07:16:20|87616.8|87566.8|87616.4|87566.4|87618.3|87568.3|87614.6|87564.6|25
1642662990000|2022-01-20 07:16:30|87616.2|87566.2|87611.3|87561.3|87616.4|87566.4|87606.6|87556.6|44
1642663000000|2022-01-20 07:16:40|87611.8|87561.8|87607.7|87557.7|87613.2|87563.2|87607.7|87557.7|34
1642663010000|2022-01-20 07:16:50|87608.1|87558.1|87607.7|87557.7|87608.5|87558.5|87607.3|87557.3|34
1642663020000|2022-01-20 07:17:00|87607.9|87557.9|87597.7|87572.7|87609|87574.6|87593.4|87557.3|23
1642663030000|2022-01-20 07:17:10|87597.2|87572.2|87601.4|87576.4|87603.1|87578.1|87596.5|87571.5|30
1642663040000|2022-01-20 07:17:20|87600.8|87575.8|87609.4|87559.4|87614.3|87575.8|87600.6|87559.4|29
1642663050000|2022-01-20 07:17:30|87609.2|87559.2|87597.2|87572.2|87609.4|87572.7|87595.8|87558.7|18
1642663060000|2022-01-20 07:17:40|87596.9|87571.9|87610.5|87560.5|87611.2|87574.3|87596.7|87560|39
1642663070000|2022-01-20 07:17:50|87610.8|87560.8|87599.8|87549.8|87610.8|87574.7|87587.8|87549.8|36
1642663080000|2022-01-20 07:18:00|87589|87564|87591.2|87566.2|87593.3|87568.3|87589|87564|37
1642663090000|2022-01-20 07:18:10|87590.4|87565.4|87596.6|87571.6|87606.6|87574.9|87589.7|87556.6|37
1642663100000|2022-01-20 07:18:20|87596.2|87571.2|87596|87571|87598.2|87573.2|87595.4|87570.4|28
1642663110000|2022-01-20 07:18:30|87595.5|87570.5|87596|87571|87609.8|87572.7|87594.4|87558|24
1642663120000|2022-01-20 07:18:40|87595.7|87570.7|87595.7|87570.7|87605.1|87571.7|87590.5|87555.1|50
1642663130000|2022-01-20 07:18:50|87595.2|87570.2|87599.2|87574.2|87601.2|87576.2|87592.6|87567.6|48
1642663140000|2022-01-20 07:19:00|87599.3|87574.3|87601.3|87576.3|87601.4|87576.4|87597|87572|32
1642663150000|2022-01-20 07:19:10|87602.7|87577.7|87606.7|87581.7|87618.3|87582.5|87602.7|87565.7|29
1642663160000|2022-01-20 07:19:20|87607.8|87582.8|87605.8|87580.8|87608.9|87583.9|87605|87580|29
1642663170000|2022-01-20 07:19:30|87605.3|87580.3|87596.6|87571.6|87609.5|87581.4|87596.3|87559.5|30
1642663180000|2022-01-20 07:19:40|87597.9|87572.9|87615|87565|87615.9|87577.5|87590.2|87553.1|39
1642663190000|2022-01-20 07:19:50|87615.4|87565.4|87599.4|87574.4|87617.2|87577.3|87599.4|87563|18
1642663200000|2022-01-20 07:20:00|87599.2|87574.2|87612.7|87562.7|87613|87576|87599.1|87561.6|21
1642663210000|2022-01-20 07:20:10|87613.1|87563.1|87615.8|87565.8|87615.9|87581|87604.4|87562.9|24
1642663220000|2022-01-20 07:20:20|87616.4|87566.4|87605.4|87580.4|87616.4|87581.8|87605.1|87565.5|22
1642663230000|2022-01-20 07:20:30|87605.3|87580.3|87605.3|87580.3|87606.2|87581.2|87604.6|87579.6|16
1642663240000|2022-01-20 07:20:40|87605.9|87580.9|87606.1|87581.1|87619|87581.4|87604.4|87566.3|17
1642663250000|2022-01-20 07:20:50|87604.9|87579.9|87606.8|87581.8|87608.1|87583.1|87604.7|87579.7|8
1642663260000|2022-01-20 07:21:00|87606.2|87581.2|87600.6|87575.6|87615.8|87582.2|87598.5|87560.5|37
1642663270000|2022-01-20 07:21:10|87600.2|87575.2|87600.8|87575.8|87602.3|87577.3|87600|87575|31
1642663280000|2022-01-20 07:21:20|87601.5|87576.5|87600.6|87575.6|87602.1|87577.1|87600.1|87575.1|28
1642663290000|2022-01-20 07:21:30|87601|87576|87595.6|87570.6|87607.9|87577.1|87594|87557.3|32
1642663300000|2022-01-20 07:21:40|87595.1|87570.1|87594.1|87569.1|87595.3|87570.3|87591.8|87566.8|44
1642663310000|2022-01-20 07:21:50|87594|87569|87583.2|87558.2|87594.1|87569.1|87583.2|87558.2|26
1642663320000|2022-01-20 07:22:00|87583.5|87558.5|87591.4|87566.4|87596.5|87566.4|87582.4|87544.8|43
1642663330000|2022-01-20 07:22:10|87590.9|87565.9|87598|87573|87599.3|87574.3|87590.9|87565.9|29
1642663340000|2022-01-20 07:22:20|87598.4|87573.4|87607.5|87557.5|87611.1|87573.4|87598.4|87557.4|29
1642663350000|2022-01-20 07:22:30|87608.5|87558.5|87611.5|87561.5|87612.1|87562.1|87607.5|87557.5|28
1642663360000|2022-01-20 07:22:40|87611.8|87561.8|87618.6|87593.6|87635.8|87599.7|87607.4|87561.5|51
1642663370000|2022-01-20 07:22:50|87617.8|87592.8|87614.8|87589.8|87624.1|87594.3|87610.1|87573.2|49
1642663380000|2022-01-20 07:23:00|87614.5|87589.5|87614.6|87589.6|87637.3|87600.5|87610.8|87573.6|48
1642663390000|2022-01-20 07:23:10|87614.4|87589.4|87626.3|87576.3|87626.4|87589.4|87610.4|87574.4|37
1642663400000|2022-01-20 07:23:20|87614.7|87589.7|87623.3|87573.3|87623.9|87589.7|87608.6|87572.8|17
1642663410000|2022-01-20 07:23:30|87623.1|87573.1|87610.9|87585.9|87623.1|87586.6|87609.9|87573.1|29
1642663420000|2022-01-20 07:23:40|87611.2|87586.2|87615.9|87565.9|87619.8|87586.2|87601.2|87565.9|33
1642663430000|2022-01-20 07:23:50|87614.6|87564.6|87600.7|87575.7|87615.7|87578.9|87599.1|87564.2|37
1642663440000|2022-01-20 07:24:00|87600|87575|87587.4|87562.4|87607.7|87575.6|87586.1|87550|55
1642663450000|2022-01-20 07:24:10|87586.7|87561.7|87603.9|87553.9|87603.9|87567.8|87586.4|87548.1|38
1642663460000|2022-01-20 07:24:20|87604|87554|87590.4|87565.4|87604|87566.5|87588.4|87550.7|30
1642663470000|2022-01-20 07:24:30|87590.1|87565.1|87592.3|87567.3|87592.4|87567.4|87590.1|87565.1|22
1642663480000|2022-01-20 07:24:40|87591.9|87566.9|87591|87566|87592.4|87567.4|87590.8|87565.8|19
1642663490000|2022-01-20 07:24:50|87590.9|87565.9|87605.8|87555.8|87606.2|87570.7|87590.3|87554.7|24
1642663500000|2022-01-20 07:25:00|87606.2|87556.2|87599.8|87574.8|87614.4|87576.3|87596.7|87555.9|29
1642663510000|2022-01-20 07:25:10|87600.5|87575.5|87594.5|87569.5|87600.5|87575.5|87593.5|87568.5|23
1642663520000|2022-01-20 07:25:20|87592.3|87567.3|87580.7|87555.7|87596.4|87571.4|87577.9|87541.2|53
1642663530000|2022-01-20 07:25:30|87581.2|87556.2|87589.4|87564.4|87599.6|87566.8|87581.2|87543.3|35
1642663540000|2022-01-20 07:25:40|87589.6|87564.6|87585.6|87560.6|87594.3|87564.6|87581.7|87544.3|41
1642663550000|2022-01-20 07:25:50|87585|87560|87582.3|87557.3|87588.7|87563.7|87582.3|87557.3|39
1642663560000|2022-01-20 07:26:00|87581.8|87556.8|87587.6|87562.6|87587.6|87562.6|87580.2|87555.2|29
1642663570000|2022-01-20 07:26:10|87587.1|87562.1|87606|87581|87622.4|87586.7|87584.5|87559.5|55
1642663580000|2022-01-20 07:26:20|87606.4|87581.4|87620.8|87570.8|87620.8|87581.4|87604.5|87567.3|26
1642663590000|2022-01-20 07:26:30|87620.7|87570.7|87623.7|87598.7|87625.7|87599.1|87609.3|87570.7|36
1642663600000|2022-01-20 07:26:40|87623.8|87598.8|87621.4|87596.4|87623.8|87598.8|87619.9|87594.9|26
1642663610000|2022-01-20 07:26:50|87621.5|87596.5|87618.6|87593.6|87621.5|87596.5|87618.5|87593.5|23
1642663620000|2022-01-20 07:27:00|87615.1|87590.1|87608.3|87583.3|87615.1|87590.1|87604.8|87579.8|45
1642663630000|2022-01-20 07:27:10|87608.5|87583.5|87610.1|87585.1|87613|87588|87607.7|87582.7|38
1642663640000|2022-01-20 07:27:20|87610.3|87585.3|87612.6|87587.6|87612.6|87587.6|87609.1|87584.1|32
1642663650000|2022-01-20 07:27:30|87611.8|87586.8|87617.1|87592.1|87617.3|87592.3|87610.8|87585.8|47
1642663660000|2022-01-20 07:27:40|87616.5|87591.5|87617.3|87592.3|87618.4|87593.4|87614.5|87589.5|31
1642663670000|2022-01-20 07:27:50|87617.1|87592.1|87613.7|87588.7|87617.2|87592.2|87613.6|87588.6|32
1642663680000|2022-01-20 07:28:00|87613.5|87588.5|87600.4|87575.4|87614.5|87589.5|87600.3|87575.3|42
1642663690000|2022-01-20 07:28:10|87599.7|87574.7|87599.8|87574.8|87600.4|87575.4|87596.4|87571.4|40
1642663700000|2022-01-20 07:28:20|87599.6|87574.6|87599.2|87574.2|87600|87575|87598.9|87573.9|25
1642663710000|2022-01-20 07:28:30|87599.1|87574.1|87599.9|87574.9|87599.9|87574.9|87598|87573|30
1642663720000|2022-01-20 07:28:40|87600|87575|87599.9|87574.9|87600.5|87575.5|87599.3|87574.3|25
1642663730000|2022-01-20 07:28:50|87600|87575|87607.4|87557.4|87607.4|87576.8|87596|87557.4|38
1642663740000|2022-01-20 07:29:00|87595.2|87570.2|87592|87567|87610.3|87572.5|87592|87554|45
1642663750000|2022-01-20 07:29:10|87591|87566|87588.1|87563.1|87593|87568|87588.1|87563.1|44
1642663760000|2022-01-20 07:29:20|87587.5|87562.5|87585.8|87560.8|87587.8|87562.8|87584|87559|36
1642663770000|2022-01-20 07:29:30|87585.7|87560.7|87585.9|87560.9|87586.7|87561.7|87585.4|87560.4|32
1642663780000|2022-01-20 07:29:40|87586.1|87561.1|87586.5|87561.5|87587.3|87562.3|87585.9|87560.9|27
1642663790000|2022-01-20 07:29:50|87586.2|87561.2|87586.3|87561.3|87589.5|87564.5|87585.1|87560.1|40
1642663800000|2022-01-20 07:30:00|87586|87561|87593.9|87568.9|87596.9|87571.9|87585.1|87560.1|41
1642663810000|2022-01-20 07:30:10|87599.5|87574.5|87583.8|87558.8|87600|87575|87583.8|87558.8|36
1642663820000|2022-01-20 07:30:20|87588.4|87563.4|87581.9|87556.9|87592.8|87567.8|87580.1|87555.1|59
1642663830000|2022-01-20 07:30:30|87582|87557|87581.5|87556.5|87584.3|87559.3|87579.6|87554.6|41
1642663840000|2022-01-20 07:30:40|87582.1|87557.1|87598.2|87573.2|87598.8|87573.8|87581.5|87556.5|54
1642663850000|2022-01-20 07:30:50|87598|87573|87599.3|87574.3|87599.3|87574.3|87596.6|87571.6|39
1642663860000|2022-01-20 07:31:00|87598.9|87573.9|87590.1|87565.1|87599.9|87574.9|87586.4|87561.4|45
1642663870000|2022-01-20 07:31:10|87588.9|87563.9|87573.8|87548.8|87589.7|87564.7|87573|87548|51
1642663880000|2022-01-20 07:31:20|87574.3|87549.3|87573.2|87548.2|87576.1|87551.1|87567.8|87542.8|53
1642663890000|2022-01-20 07:31:30|87572.9|87547.9|87573.6|87548.6|87575.8|87550.8|87572.9|87547.9|38
1642663900000|2022-01-20 07:31:40|87573.8|87548.8|87567.7|87542.7|87575.8|87550.8|87567.2|87542.2|41
1642663910000|2022-01-20 07:31:50|87567.6|87542.6|87565.9|87540.9|87569.6|87544.6|87559.2|87534.2|53
1642663920000|2022-01-20 07:32:00|87565.7|87540.7|87574.1|87549.1|87574.1|87549.1|87565.3|87540.3|45
1642663930000|2022-01-20 07:32:10|87572.7|87547.7|87572.6|87547.6|87572.9|87547.9|87571.6|87546.6|26
1642663940000|2022-01-20 07:32:20|87572.5|87547.5|87574.5|87549.5|87577.4|87552.4|87572.2|87547.2|27
1642663950000|2022-01-20 07:32:30|87574.6|87549.6|87579.1|87554.1|87582|87557|87574.5|87549.5|39
1642663960000|2022-01-20 07:32:40|87579.3|87554.3|87578.6|87553.6|87581.5|87556.5|87572.7|87547.7|34
1642663970000|2022-01-20 07:32:50|87578.2|87553.2|87579|87554|87583.5|87558.5|87577.8|87552.8|27
1642663980000|2022-01-20 07:33:00|87579.7|87554.7|87581.1|87556.1|87581.3|87556.3|87577.4|87552.4|33
1642663990000|2022-01-20 07:33:10|87580.3|87555.3|87573.6|87548.6|87580.3|87555.3|87572|87547|31
1642664000000|2022-01-20 07:33:20|87575.4|87550.4|87581.4|87556.4|87581.5|87556.5|87575.4|87550.4|36
1642664010000|2022-01-20 07:33:30|87581.2|87556.2|87578.1|87553.1|87582.4|87557.4|87575.1|87550.1|45
1642664020000|2022-01-20 07:33:40|87577.6|87552.6|87581.8|87556.8|87582.7|87557.7|87575.9|87550.9|45
1642664030000|2022-01-20 07:33:50|87581.3|87556.3|87575.9|87550.9|87581.3|87556.3|87574.3|87549.3|22
1642664040000|2022-01-20 07:34:00|87576|87551|87577.1|87552.1|87577.1|87552.1|87571.3|87546.3|39
1642664050000|2022-01-20 07:34:10|87576.6|87551.6|87577.7|87552.7|87582.4|87557.4|87576.6|87551.6|41
1642664060000|2022-01-20 07:34:20|87577.4|87552.4|87577.4|87552.4|87579.1|87554.1|87577.1|87552.1|23
1642664070000|2022-01-20 07:34:30|87578.1|87553.1|87574.4|87549.4|87578.3|87553.3|87572|87547|31
1642664080000|2022-01-20 07:34:40|87574.6|87549.6|87573.8|87548.8|87575.3|87550.3|87569.7|87544.7|26
1642664090000|2022-01-20 07:34:50|87572.5|87547.5|87571.3|87546.3|87574.1|87549.1|87570.2|87545.2|27
1642664100000|2022-01-20 07:35:00|87571.4|87546.4|87571.6|87546.6|87573.5|87548.5|87569.7|87544.7|46
1642664110000|2022-01-20 07:35:10|87569.2|87544.2|87571.5|87546.5|87572.1|87547.1|87569.2|87544.2|29
1642664120000|2022-01-20 07:35:20|87571.3|87546.3|87570.3|87545.3|87572.1|87547.1|87569|87544|30
1642664130000|2022-01-20 07:35:30|87569.8|87544.8|87570.4|87545.4|87570.4|87545.4|87568.6|87543.6|14
1642664140000|2022-01-20 07:35:40|87572|87547|87564.9|87539.9|87572|87547|87564.9|87539.9|20
1642664150000|2022-01-20 07:35:50|87565.4|87540.4|87562.1|87537.1|87565.7|87540.7|87557.2|87532.2|43
1642664160000|2022-01-20 07:36:00|87562|87537|87566.7|87541.7|87568.3|87543.3|87561.8|87536.8|38
1642664170000|2022-01-20 07:36:10|87570.2|87545.2|87565.5|87540.5|87570.2|87545.2|87565.2|87540.2|21
1642664180000|2022-01-20 07:36:20|87565.4|87540.4|87572.7|87547.7|87572.7|87547.7|87565.4|87540.4|31
1642664190000|2022-01-20 07:36:30|87572|87547|87572.7|87547.7|87573.2|87548.2|87570.7|87545.7|32
1642664200000|2022-01-20 07:36:40|87572.6|87547.6|87572.9|87547.9|87572.9|87547.9|87567.4|87542.4|31
1642664210000|2022-01-20 07:36:50|87571.7|87546.7|87572|87547|87574.2|87549.2|87570|87545|31
1642664220000|2022-01-20 07:37:00|87572.1|87547.1|87572.4|87547.4|87574.5|87549.5|87560.4|87535.4|43
1642664230000|2022-01-20 07:37:10|87572.5|87547.5|87588.6|87563.6|87590.8|87565.8|87572.2|87547.2|49
1642664240000|2022-01-20 07:37:20|87590.4|87565.4|87583|87558|87590.4|87565.4|87580|87555|43
1642664250000|2022-01-20 07:37:30|87584.2|87559.2|87588.3|87563.3|87591.7|87566.7|87584.2|87559.2|51
1642664260000|2022-01-20 07:37:40|87588.4|87563.4|87584.7|87559.7|87588.4|87563.4|87584.2|87559.2|23
1642664270000|2022-01-20 07:37:50|87584.9|87559.9|87581.2|87556.2|87585.3|87560.3|87580.5|87555.5|28
1642664280000|2022-01-20 07:38:00|87582.3|87557.3|87581.7|87556.7|87582.4|87557.4|87580.7|87555.7|24
1642664290000|2022-01-20 07:38:10|87582|87557|87579.1|87554.1|87582.1|87557.1|87575.4|87550.4|24
1642664300000|2022-01-20 07:38:20|87578.5|87553.5|87579.5|87554.5|87580.6|87555.6|87577.8|87552.8|31
1642664310000|2022-01-20 07:38:30|87579.4|87554.4|87577.6|87552.6|87579.5|87554.5|87577.6|87552.6|17
1642664320000|2022-01-20 07:38:40|87577.7|87552.7|87576.1|87551.1|87579|87554|87576.1|87551.1|19
1642664330000|2022-01-20 07:38:50|87576.5|87551.5|87575.4|87550.4|87576.5|87551.5|87574.8|87549.8|22
1642664340000|2022-01-20 07:39:00|87575.1|87550.1|87574.5|87549.5|87576.5|87551.5|87574.5|87549.5|21
1642664350000|2022-01-20 07:39:10|87574.3|87549.3|87558.1|87533.1|87574.3|87549.3|87558.1|87533.1|53
1642664360000|2022-01-20 07:39:20|87558.3|87533.3|87560.1|87535.1|87560.1|87535.1|87557.8|87532.8|37
1642664370000|2022-01-20 07:39:30|87559.7|87534.7|87561.3|87536.3|87566|87541|87559.6|87534.6|51
1642664380000|2022-01-20 07:39:40|87561.2|87536.2|87564.4|87539.4|87565.8|87540.8|87560.6|87535.6|38
1642664390000|2022-01-20 07:39:50|87563.9|87538.9|87557|87532|87564.7|87539.7|87552.5|87527.5|49
1642664400000|2022-01-20 07:40:00|87557.3|87532.3|87566.9|87541.9|87568.2|87543.2|87557.3|87532.3|52
1642664410000|2022-01-20 07:40:10|87566.7|87541.7|87560.1|87535.1|87566.7|87541.7|87560.1|87535.1|40
1642664420000|2022-01-20 07:40:20|87563.5|87538.5|87552.8|87527.8|87563.5|87538.5|87552.7|87527.7|44
1642664430000|2022-01-20 07:40:30|87553.1|87528.1|87548.9|87523.9|87554.4|87529.4|87547.6|87522.6|36
1642664440000|2022-01-20 07:40:40|87550.9|87525.9|87550.6|87525.6|87552.3|87527.3|87547.9|87522.9|43
1642664450000|2022-01-20 07:40:50|87550.8|87525.8|87552.5|87527.5|87553.6|87528.6|87550.5|87525.5|33
1642664460000|2022-01-20 07:41:00|87551.1|87526.1|87553.4|87528.4|87554.3|87529.3|87550.1|87525.1|41
1642664470000|2022-01-20 07:41:10|87552.9|87527.9|87545.6|87520.6|87554.8|87529.8|87545.6|87520.6|42
1642664480000|2022-01-20 07:41:20|87545.4|87520.4|87549.5|87524.5|87550.4|87525.4|87541.8|87516.8|44
1642664490000|2022-01-20 07:41:30|87549.6|87524.6|87540|87515|87549.6|87524.6|87538.2|87513.2|41
1642664500000|2022-01-20 07:41:40|87539.9|87514.9|87541.1|87516.1|87542.2|87517.2|87539.7|87514.7|18
1642664510000|2022-01-20 07:41:50|87543.1|87518.1|87541|87516|87545|87520|87536.7|87511.7|41
1642664520000|2022-01-20 07:42:00|87540.9|87515.9|87546.3|87521.3|87546.6|87521.6|87540.1|87515.1|43
1642664530000|2022-01-20 07:42:10|87546.2|87521.2|87543|87518|87546.3|87521.3|87542.9|87517.9|29
1642664540000|2022-01-20 07:42:20|87543.2|87518.2|87543.2|87518.2|87543.7|87518.7|87541|87516|32
1642664550000|2022-01-20 07:42:30|87543.4|87518.4|87538.9|87513.9|87543.4|87518.4|87538.8|87513.8|41
1642664560000|2022-01-20 07:42:40|87539|87514|87538.3|87513.3|87539.7|87514.7|87537.6|87512.6|25
1642664570000|2022-01-20 07:42:50|87538.5|87513.5|87540|87515|87540.3|87515.3|87538.5|87513.5|12
1642664580000|2022-01-20 07:43:00|87539.4|87514.4|87540.3|87515.3|87544|87519|87539.4|87514.4|33
1642664590000|2022-01-20 07:43:10|87540.2|87515.2|87541.5|87516.5|87541.8|87516.8|87538.9|87513.9|29
1642664600000|2022-01-20 07:43:20|87540.7|87515.7|87537.5|87512.5|87540.7|87515.7|87537.4|87512.4|25
1642664610000|2022-01-20 07:43:30|87537.7|87512.7|87533.6|87508.6|87537.7|87512.7|87532.1|87507.1|35
1642664620000|2022-01-20 07:43:40|87533.7|87508.7|87530.4|87505.4|87533.7|87508.7|87530.2|87505.2|34
1642664630000|2022-01-20 07:43:50|87530.3|87505.3|87532.8|87507.8|87533.3|87508.3|87529.7|87504.7|21
1642664640000|2022-01-20 07:44:00|87532.7|87507.7|87528.2|87503.2|87532.9|87507.9|87528.2|87503.2|33
1642664650000|2022-01-20 07:44:10|87528.1|87503.1|87529.1|87504.1|87529.1|87504.1|87526.7|87501.7|37
1642664660000|2022-01-20 07:44:20|87529|87504|87527.2|87502.2|87529.1|87504.1|87521.1|87496.1|34
1642664670000|2022-01-20 07:44:30|87527.1|87502.1|87522.6|87497.6|87527.2|87502.2|87522.5|87497.5|33
1642664680000|2022-01-20 07:44:40|87522.4|87497.4|87524.2|87499.2|87524.2|87499.2|87521.5|87496.5|36
1642664690000|2022-01-20 07:44:50|87524.1|87499.1|87524.1|87499.1|87524.9|87499.9|87521.6|87496.6|38
1642664700000|2022-01-20 07:45:00|87523.4|87498.4|87528.2|87503.2|87531|87506|87522.5|87497.5|49
1642664710000|2022-01-20 07:45:10|87528.8|87503.8|87540.3|87515.3|87541.5|87516.5|87528.1|87503.1|54
1642664720000|2022-01-20 07:45:20|87539.6|87514.6|87542.9|87517.9|87544.2|87519.2|87538|87513|43
1642664730000|2022-01-20 07:45:30|87542.8|87517.8|87542.9|87517.9|87546.7|87521.7|87539.7|87514.7|57
1642664740000|2022-01-20 07:45:40|87544.5|87519.5|87543.2|87518.2|87546.1|87521.1|87542.7|87517.7|39
1642664750000|2022-01-20 07:45:50|87543.4|87518.4|87532.4|87507.4|87544.3|87519.3|87531.7|87506.7|43
1642664760000|2022-01-20 07:46:00|87533.1|87508.1|87531|87506|87533.8|87508.8|87529.2|87504.2|41
1642664770000|2022-01-20 07:46:10|87531.7|87506.7|87529.8|87504.8|87531.7|87506.7|87527.6|87502.6|36
1642664780000|2022-01-20 07:46:20|87530.2|87505.2|87530.7|87505.7|87530.8|87505.8|87527.8|87502.8|19
1642664790000|2022-01-20 07:46:30|87531.1|87506.1|87532.1|87507.1|87532.1|87507.1|87529.4|87504.4|35
1642664800000|2022-01-20 07:46:40|87532.8|87507.8|87533.8|87508.8|87535|87510|87531.9|87506.9|34
1642664810000|2022-01-20 07:46:50|87534.1|87509.1|87533.9|87508.9|87536.8|87511.8|87533.6|87508.6|30
1642664820000|2022-01-20 07:47:00|87534.7|87509.7|87534|87509|87536.6|87511.6|87532.6|87507.6|30
1642664830000|2022-01-20 07:47:10|87534.1|87509.1|87536.9|87511.9|87537.9|87512.9|87533.8|87508.8|25
1642664840000|2022-01-20 07:47:20|87538.2|87513.2|87533.8|87508.8|87538.2|87513.2|87533.4|87508.4|37
1642664850000|2022-01-20 07:47:30|87533.4|87508.4|87535.9|87510.9|87536.9|87511.9|87532.7|87507.7|29
1642664860000|2022-01-20 07:47:40|87536.1|87511.1|87538|87513|87539.1|87514.1|87535.9|87510.9|21
1642664870000|2022-01-20 07:47:50|87538.6|87513.6|87543.3|87518.3|87543.4|87518.4|87537.5|87512.5|24
1642664880000|2022-01-20 07:48:00|87542.8|87517.8|87548.5|87523.5|87549.8|87524.8|87541.8|87516.8|37
1642664890000|2022-01-20 07:48:10|87550.1|87525.1|87551.3|87526.3|87552.7|87527.7|87547.9|87522.9|36
1642664900000|2022-01-20 07:48:20|87552|87527|87553.3|87528.3|87556.4|87531.4|87551.8|87526.8|24
1642664910000|2022-01-20 07:48:30|87552.4|87527.4|87555.8|87530.8|87556|87531|87550.9|87525.9|24
1642664920000|2022-01-20 07:48:40|87554.7|87529.7|87550.6|87525.6|87555.7|87530.7|87543.8|87518.8|37
1642664930000|2022-01-20 07:48:50|87550.2|87525.2|87549.8|87524.8|87552.9|87527.9|87549.8|87524.8|36
1642664940000|2022-01-20 07:49:00|87549.9|87524.9|87552.1|87527.1|87552.9|87527.9|87549.1|87524.1|32
1642664950000|2022-01-20 07:49:10|87553.8|87528.8|87547.6|87522.6|87557.5|87532.5|87544.4|87519.4|45
1642664960000|2022-01-20 07:49:20|87547|87522|87546.3|87521.3|87547.9|87522.9|87545.9|87520.9|15
1642664970000|2022-01-20 07:49:30|87545.3|87520.3|87542.2|87517.2|87561|87536|87539.2|87514.2|52
1642664980000|2022-01-20 07:49:40|87542.9|87517.9|87545.6|87520.6|87546.7|87521.7|87540.9|87515.9|44
1642664990000|2022-01-20 07:49:50|87545.4|87520.4|87546.2|87521.2|87547.3|87522.3|87545.4|87520.4|34
1642665000000|2022-01-20 07:50:00|87547.6|87522.6|87549.5|87524.5|87551.2|87526.2|87546.7|87521.7|37
1642665010000|2022-01-20 07:50:10|87549.4|87524.4|87549.7|87524.7|87550|87525|87547.7|87522.7|32
1642665020000|2022-01-20 07:50:20|87549.6|87524.6|87546.6|87521.6|87549.8|87524.8|87545.2|87520.2|40
1642665030000|2022-01-20 07:50:30|87546.2|87521.2|87548.9|87523.9|87549.2|87524.2|87543.9|87518.9|48
1642665040000|2022-01-20 07:50:40|87548.6|87523.6|87548.9|87523.9|87550.4|87525.4|87546.7|87521.7|40
1642665050000|2022-01-20 07:50:50|87549|87524|87549.3|87524.3|87549.5|87524.5|87548.6|87523.6|20
1642665060000|2022-01-20 07:51:00|87549.2|87524.2|87548|87523|87551.2|87526.2|87547|87522|39
1642665070000|2022-01-20 07:51:10|87547.8|87522.8|87550.2|87525.2|87550.2|87525.2|87547.8|87522.8|21
1642665080000|2022-01-20 07:51:20|87550.5|87525.5|87552.8|87527.8|87553.4|87528.4|87550.4|87525.4|25
1642665090000|2022-01-20 07:51:30|87553.2|87528.2|87573|87548|87586.6|87550.1|87551.6|87526.6|39
1642665100000|2022-01-20 07:51:40|87573.8|87548.8|87577.1|87552.1|87579.9|87554.9|87573.8|87548.8|46
1642665110000|2022-01-20 07:51:50|87579.4|87554.4|87567.9|87542.9|87580.6|87555.6|87567.4|87542.4|47
1642665120000|2022-01-20 07:52:00|87566.9|87541.9|87562.3|87537.3|87567.4|87542.4|87562.3|87537.3|23
1642665130000|2022-01-20 07:52:10|87562.5|87537.5|87569.1|87544.1|87569.1|87544.1|87561.3|87536.3|28
1642665140000|2022-01-20 07:52:20|87569.4|87544.4|87569.8|87544.8|87575.1|87550.1|87569.4|87544.4|29
1642665150000|2022-01-20 07:52:30|87569.4|87544.4|87565.1|87540.1|87570.5|87545.5|87561.7|87536.7|39
1642665160000|2022-01-20 07:52:40|87564.9|87539.9|87564.4|87539.4|87566.4|87541.4|87560|87535|43
1642665170000|2022-01-20 07:52:50|87564.1|87539.1|87570.7|87545.7|87570.9|87545.9|87564.1|87539.1|45
1642665180000|2022-01-20 07:53:00|87570.5|87545.5|87566.8|87541.8|87570.7|87545.7|87565.3|87540.3|34
1642665190000|2022-01-20 07:53:10|87566.5|87541.5|87566.5|87541.5|87568|87543|87566|87541|26
1642665200000|2022-01-20 07:53:20|87566.4|87541.4|87569.6|87544.6|87570.1|87545.1|87566.4|87541.4|35
1642665210000|2022-01-20 07:53:30|87569.3|87544.3|87571.3|87546.3|87572.6|87547.6|87569.3|87544.3|38
1642665220000|2022-01-20 07:53:40|87571.5|87546.5|87572|87547|87575|87550|87569.5|87544.5|51
1642665230000|2022-01-20 07:53:50|87571.9|87546.9|87578.6|87553.6|87578.6|87553.6|87571.2|87546.2|43
1642665240000|2022-01-20 07:54:00|87578.7|87553.7|87578.2|87553.2|87580.4|87555.4|87574.7|87549.7|43
1642665250000|2022-01-20 07:54:10|87579.3|87554.3|87570.4|87545.4|87579.8|87554.8|87569.8|87544.8|43
1642665260000|2022-01-20 07:54:20|87570.5|87545.5|87578.3|87553.3|87578.6|87553.6|87569.9|87544.9|49
1642665270000|2022-01-20 07:54:30|87578.9|87553.9|87579.1|87554.1|87580.5|87555.5|87576.7|87551.7|32
1642665280000|2022-01-20 07:54:40|87586|87561|87584.1|87559.1|87587.9|87562.9|87581.9|87556.9|47
1642665290000|2022-01-20 07:54:50|87584.3|87559.3|87583.5|87558.5|87585.4|87560.4|87582.7|87557.7|38
1642665300000|2022-01-20 07:55:00|87583.1|87558.1|87591.2|87566.2|87594.5|87569.5|87582.9|87557.9|47
1642665310000|2022-01-20 07:55:10|87591.1|87566.1|87590.6|87565.6|87592.4|87567.4|87589|87564|28
1642665320000|2022-01-20 07:55:20|87589.9|87564.9|87590.9|87565.9|87592.7|87567.7|87588.5|87563.5|37
1642665330000|2022-01-20 07:55:30|87588.9|87563.9|87584.7|87559.7|87588.9|87563.9|87584.5|87559.5|43
1642665340000|2022-01-20 07:55:40|87584.3|87559.3|87589.3|87564.3|87590.6|87565.6|87583.6|87558.6|41
1642665350000|2022-01-20 07:55:50|87588.9|87563.9|87644.9|87594.9|87646.6|87596.6|87588.9|87563.9|53
1642665360000|2022-01-20 07:56:00|87645|87595|87615.7|87590.7|87645.6|87600.8|87615.7|87581.5|56
1642665370000|2022-01-20 07:56:10|87616.1|87591.1|87614.7|87589.7|87619.5|87594.5|87614.7|87589.7|38
1642665380000|2022-01-20 07:56:20|87614.4|87589.4|87616.2|87591.2|87617|87592|87614.4|87589.4|34
1642665390000|2022-01-20 07:56:30|87615.5|87590.5|87614.8|87589.8|87618.5|87593.5|87613.9|87588.9|50
1642665400000|2022-01-20 07:56:40|87615.8|87590.8|87616.1|87591.1|87616.7|87591.7|87611.6|87586.6|45
1642665410000|2022-01-20 07:56:50|87614.7|87589.7|87608.4|87583.4|87614.7|87589.7|87604|87579|46
1642665420000|2022-01-20 07:57:00|87608.3|87583.3|87605.9|87580.9|87608.3|87583.3|87605.9|87580.9|29
1642665430000|2022-01-20 07:57:10|87606|87581|87602.7|87577.7|87606|87581|87601.6|87576.6|36
1642665440000|2022-01-20 07:57:20|87602.8|87577.8|87604.4|87579.4|87608|87583|87602.7|87577.7|44
1642665450000|2022-01-20 07:57:30|87607.2|87582.2|87615.3|87590.3|87621|87596|87607.2|87582.2|53
1642665460000|2022-01-20 07:57:40|87615|87590|87602.1|87577.1|87615|87590|87599.3|87574.3|46
1642665470000|2022-01-20 07:57:50|87602.3|87577.3|87601.8|87576.8|87602.8|87577.8|87600.4|87575.4|39
1642665480000|2022-01-20 07:58:00|87601.7|87576.7|87602.2|87577.2|87603.2|87578.2|87601.7|87576.7|30
1642665490000|2022-01-20 07:58:10|87603.4|87578.4|87608.1|87583.1|87609.7|87584.7|87603.3|87578.3|49
1642665500000|2022-01-20 07:58:20|87608.4|87583.4|87610.2|87585.2|87614.1|87589.1|87608.4|87583.4|58
1642665510000|2022-01-20 07:58:30|87610.1|87585.1|87604.7|87579.7|87610.9|87585.9|87604.4|87579.4|43
1642665520000|2022-01-20 07:58:40|87604.4|87579.4|87602.3|87577.3|87605.4|87580.4|87598.4|87573.4|36
1642665530000|2022-01-20 07:58:50|87600.7|87575.7|87601.1|87576.1|87604.6|87579.6|87597.3|87572.3|57
1642665540000|2022-01-20 07:59:00|87601.4|87576.4|87597.6|87572.6|87601.6|87576.6|87595.2|87570.2|50
1642665550000|2022-01-20 07:59:10|87597.7|87572.7|87570|87545|87603|87572.7|87562.4|87531.8|59
1642665560000|2022-01-20 07:59:20|87570.6|87545.6|87569.2|87544.2|87574.4|87549.4|87568.4|87543.4|65
1642665570000|2022-01-20 07:59:30|87570.3|87545.3|87575.4|87550.4|87575.4|87550.4|87568.7|87543.7|48
1642665580000|2022-01-20 07:59:40|87576.4|87551.4|87604.9|87579.9|87620.6|87581.9|87575.6|87550.6|57
1642665590000|2022-01-20 07:59:50|87602.7|87577.7|87594.6|87569.6|87602.9|87577.9|87590.6|87565.6|53
1642665600000|2022-01-20 08:00:00|87593.5|87568.5|87579.8|87554.8|87593.5|87568.5|87579.5|87554.5|69
1642665610000|2022-01-20 08:00:10|87580.7|87555.7|87552.7|87527.7|87581.3|87556.3|87552.4|87514.7|69
1642665620000|2022-01-20 08:00:20|87552.2|87527.2|87565|87540|87571.2|87546.2|87552.2|87527.2|57
1642665630000|2022-01-20 08:00:30|87565.8|87540.8|87576.3|87551.3|87578.6|87553.6|87565.4|87540.4|52
1642665640000|2022-01-20 08:00:40|87576.1|87551.1|87571.7|87546.7|87577.2|87552.2|87570.5|87545.5|38
1642665650000|2022-01-20 08:00:50|87571.6|87546.6|87578.4|87553.4|87578.4|87553.4|87569.6|87544.6|52
1642665660000|2022-01-20 08:01:00|87577.8|87552.8|87574.2|87549.2|87580.5|87555.5|87570.3|87545.3|50
1642665670000|2022-01-20 08:01:10|87573.1|87548.1|87574.5|87549.5|87574.5|87549.5|87570.1|87545.1|33
1642665680000|2022-01-20 08:01:20|87574.4|87549.4|87585.7|87560.7|87591.3|87566.3|87573.8|87548.8|59
1642665690000|2022-01-20 08:01:30|87585.2|87560.2|87567.1|87542.1|87585.4|87560.4|87566.4|87541.4|68
1642665700000|2022-01-20 08:01:40|87567.3|87542.3|87566.4|87541.4|87574.6|87549.6|87564.7|87539.7|56
1642665710000|2022-01-20 08:01:50|87564.6|87539.6|87568.3|87543.3|87571.7|87546.7|87564.6|87539.6|58
1642665720000|2022-01-20 08:02:00|87568.9|87543.9|87540.4|87515.4|87572.7|87547.7|87530.7|87496.9|74
1642665730000|2022-01-20 08:02:10|87541.7|87516.7|87531.6|87506.6|87541.7|87516.7|87526.6|87501.6|61
1642665740000|2022-01-20 08:02:20|87531.2|87506.2|87535.2|87510.2|87544.5|87519.5|87530.7|87505.7|63
1642665750000|2022-01-20 08:02:30|87535|87510|87604.3|87554.3|87604.3|87564.9|87535|87510|70
1642665760000|2022-01-20 08:02:40|87600.9|87550.9|87576.4|87551.4|87600.9|87572|87575.3|87550.3|59
1642665770000|2022-01-20 08:02:50|87576.9|87551.9|87549.4|87524.4|87577.2|87552.2|87548.6|87523.6|64
1642665780000|2022-01-20 08:03:00|87549.2|87524.2|87544.6|87519.6|87550.3|87525.3|87539.8|87514.8|58
1642665790000|2022-01-20 08:03:10|87545.3|87520.3|87559.8|87534.8|87561.4|87536.4|87545.3|87520.3|65
1642665800000|2022-01-20 08:03:20|87560.2|87535.2|87558.4|87533.4|87563.2|87538.2|87556.5|87531.5|48
1642665810000|2022-01-20 08:03:30|87558.6|87533.6|87535.2|87510.2|87559.8|87534.8|87530.1|87505.1|52
1642665820000|2022-01-20 08:03:40|87535.7|87510.7|87542.1|87517.1|87548.7|87523.7|87534|87509|64
1642665830000|2022-01-20 08:03:50|87541.3|87516.3|87553.5|87528.5|87554.8|87529.8|87536.1|87511.1|63
1642665840000|2022-01-20 08:04:00|87552.3|87527.3|87544.6|87519.6|87563.8|87538.8|87541.5|87506|65
1642665850000|2022-01-20 08:04:10|87543.4|87518.4|87563.2|87538.2|87564.5|87539.5|87538.8|87513.8|63
1642665860000|2022-01-20 08:04:20|87562.4|87537.4|87573.8|87523.8|87573.8|87544.8|87552.6|87520.6|59
1642665870000|2022-01-20 08:04:30|87557.7|87532.7|87553.6|87528.6|87560.3|87535.3|87551.8|87526.8|58
1642665880000|2022-01-20 08:04:40|87553.1|87528.1|87586.2|87536.2|87600.7|87550.7|87551.2|87522.8|61
1642665890000|2022-01-20 08:04:50|87585.1|87535.1|87583|87558|87600.2|87565.2|87568.7|87535.1|67
1642665900000|2022-01-20 08:05:00|87583.1|87558.1|87567.8|87542.8|87588.5|87563.5|87566.2|87528.3|72
1642665910000|2022-01-20 08:05:10|87566.1|87541.1|87575.1|87550.1|87589.8|87554.1|87561.9|87536.9|68
1642665920000|2022-01-20 08:05:20|87574.6|87549.6|87570.9|87545.9|87580.7|87555.7|87570.9|87545.9|60
1642665930000|2022-01-20 08:05:30|87570.7|87545.7|87564.1|87539.1|87570.7|87545.7|87560.3|87535.3|50
1642665940000|2022-01-20 08:05:40|87563.9|87538.9|87565.6|87540.6|87568.2|87543.2|87563.4|87538.4|40
1642665950000|2022-01-20 08:05:50|87565.8|87540.8|87574.6|87549.6|87579|87554|87565.8|87540.8|54
1642665960000|2022-01-20 08:06:00|87574.9|87549.9|87557.3|87532.3|87577.4|87552.4|87555.4|87530.4|67
1642665970000|2022-01-20 08:06:10|87557.2|87532.2|87570|87545|87573|87548|87556.6|87531.6|55
1642665980000|2022-01-20 08:06:20|87567.6|87542.6|87566.1|87541.1|87570|87545|87561.4|87536.4|50
1642665990000|2022-01-20 08:06:30|87565.2|87540.2|87573.8|87548.8|87574.9|87549.9|87565.2|87540.2|55
1642666000000|2022-01-20 08:06:40|87572.6|87547.6|87564.2|87539.2|87574.9|87549.9|87558.9|87533.9|57
1642666010000|2022-01-20 08:06:50|87563.9|87538.9|87578.3|87553.3|87581.8|87556.8|87563.9|87538.9|67
1642666020000|2022-01-20 08:07:00|87577.1|87552.1|87558.9|87533.9|87578.6|87553.6|87556.8|87531.8|65
1642666030000|2022-01-20 08:07:10|87560.7|87535.7|87549.8|87524.8|87562.1|87537.1|87547.6|87522.6|59
1642666040000|2022-01-20 08:07:20|87550.5|87525.5|87542.9|87517.9|87550.5|87525.5|87542.9|87517.9|43
1642666050000|2022-01-20 08:07:30|87543.2|87518.2|87554|87529|87554|87529|87541.8|87516.8|48
1642666060000|2022-01-20 08:07:40|87553.9|87528.9|87552.6|87527.6|87556.3|87531.3|87552|87527|44
1642666070000|2022-01-20 08:07:50|87551.5|87526.5|87557.7|87532.7|87559.9|87534.9|87551.5|87526.5|57
1642666080000|2022-01-20 08:08:00|87557.3|87532.3|87547.2|87522.2|87560.4|87535.4|87546.9|87521.9|58
1642666090000|2022-01-20 08:08:10|87544.5|87519.5|87533.4|87508.4|87545.6|87520.6|87528.4|87503.4|53
1642666100000|2022-01-20 08:08:20|87533.9|87508.9|87536.8|87511.8|87537.4|87512.4|87532.3|87507.3|43
1642666110000|2022-01-20 08:08:30|87537.1|87512.1|87533.7|87508.7|87537.1|87512.1|87525.5|87500.5|48
1642666120000|2022-01-20 08:08:40|87531.6|87506.6|87534.4|87509.4|87536.3|87511.3|87531.5|87506.5|49
1642666130000|2022-01-20 08:08:50|87534.2|87509.2|87544.4|87519.4|87544.6|87519.6|87533.3|87508.3|49
1642666140000|2022-01-20 08:09:00|87544.3|87519.3|87540.8|87515.8|87546.3|87521.3|87534.7|87509.7|49
1642666150000|2022-01-20 08:09:10|87546.7|87521.7|87545.9|87520.9|87549.9|87524.9|87545.7|87520.7|47
1642666160000|2022-01-20 08:09:20|87546.2|87521.2|87538.8|87513.8|87548.6|87523.6|87538.8|87513.8|34
1642666170000|2022-01-20 08:09:30|87540|87515|87547.5|87522.5|87553.2|87528.2|87537.7|87512.7|58
1642666180000|2022-01-20 08:09:40|87551.2|87526.2|87555.5|87530.5|87562.7|87537.7|87544.9|87519.9|51
1642666190000|2022-01-20 08:09:50|87555.4|87530.4|87572|87547|87572|87547|87555.1|87530.1|57
1642666200000|2022-01-20 08:10:00|87571.7|87546.7|87569.2|87544.2|87573.1|87548.1|87567.7|87542.7|40
1642666210000|2022-01-20 08:10:10|87569.1|87544.1|87601|87551|87601|87567.2|87568.9|87543.9|50
1642666220000|2022-01-20 08:10:20|87599.3|87549.3|87590.6|87565.6|87599.3|87566.2|87585.7|87549.3|49
1642666230000|2022-01-20 08:10:30|87590.5|87565.5|87602.4|87577.4|87604.3|87579.3|87590.5|87565.5|55
1642666240000|2022-01-20 08:10:40|87604.5|87579.5|87610.6|87585.6|87611.9|87586.9|87603.2|87578.2|40
1642666250000|2022-01-20 08:10:50|87608.8|87583.8|87612.8|87587.8|87614|87589|87608.1|87583.1|48
1642666260000|2022-01-20 08:11:00|87612.5|87587.5|87608.6|87583.6|87615.8|87590.8|87606.2|87581.2|51
1642666270000|2022-01-20 08:11:10|87607.9|87582.9|87596.1|87571.1|87608.1|87583.1|87596.1|87571.1|60
1642666280000|2022-01-20 08:11:20|87597|87572|87595.1|87570.1|87599.3|87574.3|87594|87569|32
1642666290000|2022-01-20 08:11:30|87596.1|87571.1|87597.5|87572.5|87599.4|87574.4|87594.2|87569.2|43
1642666300000|2022-01-20 08:11:40|87597.8|87572.8|87602.4|87577.4|87605.1|87580.1|87596.8|87571.8|43
1642666310000|2022-01-20 08:11:50|87601.7|87576.7|87603.5|87578.5|87604.7|87579.7|87598.9|87573.9|40
1642666320000|2022-01-20 08:12:00|87604.1|87579.1|87600.6|87575.6|87609.7|87584.7|87599.6|87574.6|51
1642666330000|2022-01-20 08:12:10|87601.4|87576.4|87606.7|87581.7|87609.5|87584.5|87599.7|87574.7|49
1642666340000|2022-01-20 08:12:20|87606.6|87581.6|87604.7|87579.7|87619|87594|87604.7|87579.7|59
1642666350000|2022-01-20 08:12:30|87605.8|87580.8|87608.5|87583.5|87608.6|87583.6|87602.5|87577.5|47
1642666360000|2022-01-20 08:12:40|87608.4|87583.4|87609.1|87584.1|87609.7|87584.7|87605.1|87580.1|59
1642666370000|2022-01-20 08:12:50|87609.2|87584.2|87610.8|87585.8|87611.3|87586.3|87607.9|87582.9|29
1642666380000|2022-01-20 08:13:00|87611|87586|87604.8|87579.8|87611.3|87586.3|87604.4|87579.4|37
1642666390000|2022-01-20 08:13:10|87604.2|87579.2|87604.8|87579.8|87605.4|87580.4|87603.8|87578.8|24
1642666400000|2022-01-20 08:13:20|87604.6|87579.6|87605.5|87580.5|87605.5|87580.5|87601.8|87576.8|34
1642666410000|2022-01-20 08:13:30|87605.3|87580.3|87609.1|87584.1|87610.1|87585.1|87605|87580|35
1642666420000|2022-01-20 08:13:40|87609.2|87584.2|87608.8|87583.8|87610.2|87585.2|87603.8|87578.8|36
1642666430000|2022-01-20 08:13:50|87609.7|87584.7|87629.7|87604.7|87629.8|87604.8|87607.2|87582.2|55
1642666440000|2022-01-20 08:14:00|87629.6|87604.6|87629.9|87604.9|87631.4|87606.4|87627.7|87602.7|36
1642666450000|2022-01-20 08:14:10|87629.5|87604.5|87623.6|87598.6|87630.7|87605.7|87623.6|87598.6|39
1642666460000|2022-01-20 08:14:20|87624.5|87599.5|87621.9|87596.9|87626.2|87601.2|87621.9|87596.9|30
1642666470000|2022-01-20 08:14:30|87621.5|87596.5|87641.6|87616.6|87641.6|87616.6|87615.7|87590.7|50
1642666480000|2022-01-20 08:14:40|87640.3|87615.3|87636.3|87611.3|87650.5|87625.5|87635.9|87610.9|48
1642666490000|2022-01-20 08:14:50|87636.1|87611.1|87637.7|87612.7|87638.4|87613.4|87632.9|87607.9|47
1642666500000|2022-01-20 08:15:00|87637|87612|87634.2|87609.2|87640.6|87615.6|87631.7|87606.7|54
1642666510000|2022-01-20 08:15:10|87633.8|87608.8|87630.8|87605.8|87635.3|87610.3|87629.9|87604.9|34
1642666520000|2022-01-20 08:15:20|87631.2|87606.2|87632.3|87607.3|87632.8|87607.8|87631.1|87606.1|43
1642666530000|2022-01-20 08:15:30|87632.1|87607.1|87635.2|87610.2|87636.4|87611.4|87631.8|87606.8|36
1642666540000|2022-01-20 08:15:40|87635.3|87610.3|87626.4|87601.4|87639|87614|87626.4|87601.4|36
1642666550000|2022-01-20 08:15:50|87626.7|87601.7|87624.2|87599.2|87628.4|87603.4|87622.3|87597.3|47
1642666560000|2022-01-20 08:16:00|87624.6|87599.6|87633.4|87608.4|87634|87609|87622.9|87597.9|56
1642666570000|2022-01-20 08:16:10|87633|87608|87636.3|87611.3|87638.6|87613.6|87633|87608|36
1642666580000|2022-01-20 08:16:20|87637.5|87612.5|87634.1|87609.1|87638|87613|87633.5|87608.5|42
1642666590000|2022-01-20 08:16:30|87634.7|87609.7|87640.9|87615.9|87642.5|87617.5|87633.5|87608.5|55
1642666600000|2022-01-20 08:16:40|87642.1|87617.1|87666.8|87641.8|87666.8|87641.8|87641.9|87616.9|57
1642666610000|2022-01-20 08:16:50|87666.2|87641.2|87673.8|87648.8|87674|87649|87666.2|87641.2|46
1642666620000|2022-01-20 08:17:00|87674.1|87649.1|87672.5|87647.5|87674.6|87649.6|87667.8|87642.8|40
1642666630000|2022-01-20 08:17:10|87674|87649|87669.7|87644.7|87674.1|87649.1|87667.3|87642.3|51
1642666640000|2022-01-20 08:17:20|87669.5|87644.5|87670.2|87645.2|87670.7|87645.7|87667.8|87642.8|42
1642666650000|2022-01-20 08:17:30|87670.3|87645.3|87666.2|87641.2|87670.6|87645.6|87665.5|87640.5|39
1642666660000|2022-01-20 08:17:40|87666.5|87641.5|87669.5|87644.5|87669.8|87644.8|87666.5|87641.5|36
1642666670000|2022-01-20 08:17:50|87669.4|87644.4|87665.9|87640.9|87669.4|87644.4|87661.1|87636.1|44
1642666680000|2022-01-20 08:18:00|87667.3|87642.3|87663|87638|87667.3|87642.3|87660|87635|65
1642666690000|2022-01-20 08:18:10|87661.6|87636.6|87658.2|87633.2|87663.5|87638.5|87657.9|87632.9|49
1642666700000|2022-01-20 08:18:20|87658|87633|87658.1|87633.1|87660.1|87635.1|87657.4|87632.4|40
1642666710000|2022-01-20 08:18:30|87657.3|87632.3|87641.5|87616.5|87657.3|87632.3|87639.4|87614.4|44
1642666720000|2022-01-20 08:18:40|87641.6|87616.6|87635|87610|87642.5|87617.5|87628.6|87603.6|53
1642666730000|2022-01-20 08:18:50|87634.6|87609.6|87632.2|87607.2|87635.9|87610.9|87630.2|87605.2|38
1642666740000|2022-01-20 08:19:00|87632.6|87607.6|87636.8|87611.8|87636.9|87611.9|87632.3|87607.3|33
1642666750000|2022-01-20 08:19:10|87636.9|87611.9|87641.1|87616.1|87642.4|87617.4|87636.9|87611.9|38
1642666760000|2022-01-20 08:19:20|87641|87616|87642.3|87617.3|87643.9|87618.9|87639.5|87614.5|52
1642666770000|2022-01-20 08:19:30|87642|87617|87643.9|87618.9|87644.2|87619.2|87640|87615|49
1642666780000|2022-01-20 08:19:40|87644|87619|87639.9|87614.9|87646.7|87621.7|87637.9|87612.9|38
1642666790000|2022-01-20 08:19:50|87642.7|87617.7|87644.9|87619.9|87646.4|87621.4|87640.5|87615.5|51
1642666800000|2022-01-20 08:20:00|87644.7|87619.7|87650.8|87625.8|87652.9|87627.9|87644.5|87619.5|50
1642666810000|2022-01-20 08:20:10|87650.3|87625.3|87665.9|87640.9|87665.9|87640.9|87649|87624|56
1642666820000|2022-01-20 08:20:20|87664.3|87639.3|87678.5|87653.5|87678.6|87653.6|87663|87638|53
1642666830000|2022-01-20 08:20:30|87678.2|87653.2|87680.3|87655.3|87681.5|87656.5|87677.8|87652.8|30
1642666840000|2022-01-20 08:20:40|87681|87656|87673.5|87648.5|87681|87656|87673.5|87648.5|31
1642666850000|2022-01-20 08:20:50|87668.8|87643.8|87669.2|87644.2|87669.2|87644.2|87665.5|87640.5|41
1642666860000|2022-01-20 08:21:00|87668.2|87643.2|87661.1|87636.1|87669|87644|87660.2|87635.2|40
1642666870000|2022-01-20 08:21:10|87660.7|87635.7|87668.5|87643.5|87669.1|87644.1|87660.7|87635.7|34
1642666880000|2022-01-20 08:21:20|87669.9|87644.9|87666.6|87641.6|87670.3|87645.3|87666.6|87641.6|40
1642666890000|2022-01-20 08:21:30|87666.7|87641.7|87662.5|87637.5|87667.3|87642.3|87660.9|87635.9|33
1642666900000|2022-01-20 08:21:40|87662.3|87637.3|87655|87630|87662.5|87637.5|87653.5|87628.5|43
1642666910000|2022-01-20 08:21:50|87654.9|87629.9|87653|87628|87657.8|87632.8|87651.2|87626.2|46
1642666920000|2022-01-20 08:22:00|87651|87626|87658.7|87633.7|87660.6|87635.6|87651|87626|42
1642666930000|2022-01-20 08:22:10|87658.3|87633.3|87659|87634|87661|87636|87656.3|87631.3|33
1642666940000|2022-01-20 08:22:20|87659.1|87634.1|87661.9|87636.9|87664.6|87639.6|87659.1|87634.1|28
1642666950000|2022-01-20 08:22:30|87663.5|87638.5|87664.8|87639.8|87666.9|87641.9|87661.3|87636.3|40
1642666960000|2022-01-20 08:22:40|87665.3|87640.3|87668.2|87643.2|87669.1|87644.1|87664.2|87639.2|29
1642666970000|2022-01-20 08:22:50|87666.5|87641.5|87668.7|87643.7|87672.2|87647.2|87665.7|87640.7|47
1642666980000|2022-01-20 08:23:00|87668.9|87643.9|87667.3|87642.3|87673.4|87648.4|87664.2|87639.2|58
1642666990000|2022-01-20 08:23:10|87667.5|87642.5|87667.1|87642.1|87669|87644|87666.3|87641.3|31
1642667000000|2022-01-20 08:23:20|87667|87642|87667.8|87642.8|87668.5|87643.5|87666|87641|36
1642667010000|2022-01-20 08:23:30|87667.6|87642.6|87678.2|87653.2|87681.1|87656.1|87667.6|87642.6|41
1642667020000|2022-01-20 08:23:40|87677|87652|87670.5|87645.5|87677.8|87652.8|87670.5|87645.5|27
1642667030000|2022-01-20 08:23:50|87670.7|87645.7|87673.1|87648.1|87673.6|87648.6|87670.7|87645.7|29
1642667040000|2022-01-20 08:24:00|87672.9|87647.9|87672.9|87647.9|87677|87652|87672.3|87647.3|33
1642667050000|2022-01-20 08:24:10|87672.3|87647.3|87671.8|87646.8|87674.1|87649.1|87670.9|87645.9|27
1642667060000|2022-01-20 08:24:20|87671.9|87646.9|87668.4|87643.4|87672.4|87647.4|87668.2|87643.2|28
1642667070000|2022-01-20 08:24:30|87668.6|87643.6|87669.9|87644.9|87669.9|87644.9|87667.9|87642.9|19
1642667080000|2022-01-20 08:24:40|87670.2|87645.2|87674.9|87649.9|87675|87650|87669.1|87644.1|30
1642667090000|2022-01-20 08:24:50|87675.4|87650.4|87678.8|87653.8|87679.9|87654.9|87675.4|87650.4|50
1642667100000|2022-01-20 08:25:00|87678.9|87653.9|87679.7|87654.7|87679.8|87654.8|87678.4|87653.4|30
1642667110000|2022-01-20 08:25:10|87679.5|87654.5|87680|87655|87681.2|87656.2|87679.4|87654.4|32
1642667120000|2022-01-20 08:25:20|87681.9|87656.9|87686.3|87661.3|87688|87663|87680.7|87655.7|34
1642667130000|2022-01-20 08:25:30|87684.9|87659.9|87687|87662|87717.9|87684.6|87684.9|87655.6|67
1642667140000|2022-01-20 08:25:40|87687.6|87662.6|87686.4|87661.4|87697.6|87672.6|87686.1|87661.1|61
1642667150000|2022-01-20 08:25:50|87686.7|87661.7|87682.9|87657.9|87686.7|87661.7|87680.8|87655.8|56
1642667160000|2022-01-20 08:26:00|87682.3|87657.3|87681.5|87656.5|87686.1|87661.1|87680.3|87655.3|42
1642667170000|2022-01-20 08:26:10|87681.3|87656.3|87692.1|87667.1|87693.7|87668.7|87680.9|87655.9|52
1642667180000|2022-01-20 08:26:20|87691.9|87666.9|87682.2|87657.2|87691.9|87666.9|87680.8|87655.8|39
1642667190000|2022-01-20 08:26:30|87682.4|87657.4|87683.3|87658.3|87684.1|87659.1|87680.7|87655.7|32
1642667200000|2022-01-20 08:26:40|87683.4|87658.4|87680.4|87655.4|87684.2|87659.2|87680.4|87655.4|29
1642667210000|2022-01-20 08:26:50|87680.5|87655.5|87667.4|87642.4|87680.8|87655.8|87663.7|87638.7|58
1642667220000|2022-01-20 08:27:00|87667.2|87642.2|87671.1|87646.1|87673.2|87648.2|87660.7|87635.7|60
1642667230000|2022-01-20 08:27:10|87670.9|87645.9|87671.7|87646.7|87672.1|87647.1|87669.3|87644.3|47
1642667240000|2022-01-20 08:27:20|87671.6|87646.6|87664.1|87639.1|87676.6|87651.6|87664.1|87639.1|45
1642667250000|2022-01-20 08:27:30|87663.8|87638.8|87646.4|87621.4|87665.2|87640.2|87646.4|87621.4|51
1642667260000|2022-01-20 08:27:40|87647.2|87622.2|87641.6|87616.6|87647.8|87622.8|87640.7|87615.7|54
1642667270000|2022-01-20 08:27:50|87641.5|87616.5|87645.4|87620.4|87646.7|87621.7|87640.5|87615.5|39
1642667280000|2022-01-20 08:28:00|87645.3|87620.3|87637.8|87612.8|87651.6|87626.6|87635.7|87610.7|59
1642667290000|2022-01-20 08:28:10|87636.3|87611.3|87631|87606|87640.1|87615.1|87629.6|87604.6|46
1642667300000|2022-01-20 08:28:20|87630.4|87605.4|87639.2|87614.2|87641.3|87616.3|87630|87605|46
1642667310000|2022-01-20 08:28:30|87637.8|87612.8|87662.7|87637.7|87662.7|87637.7|87637.8|87612.8|60
1642667320000|2022-01-20 08:28:40|87662.9|87637.9|87661|87636|87664.7|87639.7|87658.1|87633.1|54
1642667330000|2022-01-20 08:28:50|87660|87635|87689.5|87664.5|87689.6|87664.6|87660|87635|51
1642667340000|2022-01-20 08:29:00|87689.6|87664.6|87685.6|87660.6|87689.8|87664.8|87685.5|87660.5|28
1642667350000|2022-01-20 08:29:10|87686.2|87661.2|87686.7|87661.7|87689|87664|87685.3|87660.3|44
1642667360000|2022-01-20 08:29:20|87687.6|87662.6|87683.2|87658.2|87687.6|87662.6|87681.4|87656.4|30
1642667370000|2022-01-20 08:29:30|87683.5|87658.5|87680.6|87655.6|87683.5|87658.5|87677.7|87652.7|36
1642667380000|2022-01-20 08:29:40|87680.5|87655.5|87641.4|87616.4|87680.5|87655.5|87634.9|87609.9|59
1642667390000|2022-01-20 08:29:50|87640.9|87615.9|87648.5|87623.5|87650|87625|87637.8|87612.8|38
1642667400000|2022-01-20 08:30:00|87649|87624|87657.3|87632.3|87659.3|87634.3|87647.3|87622.3|50
1642667410000|2022-01-20 08:30:10|87658.5|87633.5|87660.8|87635.8|87661.3|87636.3|87656.1|87631.1|34
1642667420000|2022-01-20 08:30:20|87661.3|87636.3|87662.6|87637.6|87664.1|87639.1|87659.3|87634.3|42
1642667430000|2022-01-20 08:30:30|87663.4|87638.4|87664.9|87639.9|87666.3|87641.3|87662.6|87637.6|24
1642667440000|2022-01-20 08:30:40|87663.4|87638.4|87687.9|87662.9|87687.9|87662.9|87662.7|87637.7|53
1642667450000|2022-01-20 08:30:50|87688.8|87663.8|87685|87660|87688.8|87663.8|87683.4|87658.4|34
1642667460000|2022-01-20 08:31:00|87685.5|87660.5|87689.7|87664.7|87691.6|87666.6|87683.9|87658.9|36
1642667470000|2022-01-20 08:31:10|87688.2|87663.2|87687.4|87662.4|87690|87665|87685|87660|38
1642667480000|2022-01-20 08:31:20|87686.7|87661.7|87676|87651|87688.7|87663.7|87664.3|87628.2|60
1642667490000|2022-01-20 08:31:30|87673.4|87648.4|87664.4|87614.4|87676.6|87651.6|87652.5|87612.8|47
1642667500000|2022-01-20 08:31:40|87653.1|87628.1|87648.5|87623.5|87658.4|87633.4|87648.5|87623.5|53
1642667510000|2022-01-20 08:31:50|87648.3|87623.3|87658.9|87633.9|87669.4|87635.4|87642.5|87606.5|63
1642667520000|2022-01-20 08:32:00|87658.6|87633.6|87660.1|87635.1|87663.4|87638.4|87658.4|87633.4|39
1642667530000|2022-01-20 08:32:10|87660.8|87635.8|87660.6|87635.6|87662.5|87635.8|87644.3|87609.7|69
1642667540000|2022-01-20 08:32:20|87658.4|87633.4|87668.5|87643.5|87680.2|87645.3|87658.4|87627.6|60
1642667550000|2022-01-20 08:32:30|87668.1|87643.1|87657|87632|87682.4|87657.4|87657|87632|65
1642667560000|2022-01-20 08:32:40|87657.8|87632.8|87660.4|87635.4|87676.3|87639.3|87649.5|87623.2|75
1642667570000|2022-01-20 08:32:50|87659.9|87634.9|87680.6|87655.6|87687.3|87662.3|87658.6|87633.6|54
1642667580000|2022-01-20 08:33:00|87680.1|87655.1|87681.4|87656.4|87682.4|87657.4|87677|87652|38
1642667590000|2022-01-20 08:33:10|87680.5|87655.5|87679.6|87654.6|87683.6|87658.6|87677.6|87652.6|48
1642667600000|2022-01-20 08:33:20|87679.2|87654.2|87690.1|87665.1|87691.8|87666.8|87678.9|87653.9|53
1642667610000|2022-01-20 08:33:30|87689.8|87664.8|87697.3|87672.3|87699.8|87674.8|87689.8|87664.8|45
1642667620000|2022-01-20 08:33:40|87697|87672|87721.3|87696.3|87721.3|87696.3|87696.9|87671.9|54
1642667630000|2022-01-20 08:33:50|87721|87696|87711.4|87686.4|87724.9|87699.9|87707.6|87682.6|62
1642667640000|2022-01-20 08:34:00|87710.9|87685.9|87695.1|87670.1|87710.9|87685.9|87692.7|87667.7|56
1642667650000|2022-01-20 08:34:10|87695.9|87670.9|87685.6|87660.6|87697.1|87672.1|87679.4|87654.4|51
1642667660000|2022-01-20 08:34:20|87685.9|87660.9|87680.7|87655.7|87687.8|87662.8|87678.5|87653.5|43
1642667670000|2022-01-20 08:34:30|87680.2|87655.2|87681.1|87656.1|87683|87658|87675.5|87650.5|55
1642667680000|2022-01-20 08:34:40|87681.4|87656.4|87679.5|87654.5|87686|87657.1|87671.8|87636|53
1642667690000|2022-01-20 08:34:50|87680|87655|87676.7|87651.7|87680|87655|87673.3|87648.3|47
1642667700000|2022-01-20 08:35:00|87675.7|87650.7|87702.2|87677.2|87702.2|87677.2|87675|87650|55
1642667710000|2022-01-20 08:35:10|87702.1|87677.1|87706.8|87681.8|87713.2|87688.2|87700.6|87675.6|51
1642667720000|2022-01-20 08:35:20|87706.7|87681.7|87716.2|87691.2|87716.2|87691.2|87705.7|87680.7|51
1642667730000|2022-01-20 08:35:30|87718.4|87693.4|87713.7|87688.7|87721.6|87696.6|87708.1|87683.1|61
1642667740000|2022-01-20 08:35:40|87715|87690|87715.8|87690.8|87719|87694|87710.9|87685.9|59
1642667750000|2022-01-20 08:35:50|87716.3|87691.3|87714.3|87689.3|87717.4|87692.4|87714|87689|37
1642667760000|2022-01-20 08:36:00|87715.3|87690.3|87709.8|87684.8|87720.2|87695.2|87709.1|87684.1|57
1642667770000|2022-01-20 08:36:10|87709.3|87684.3|87708.3|87683.3|87711.7|87686.7|87702|87677|54
1642667780000|2022-01-20 08:36:20|87708.6|87683.6|87710.2|87685.2|87711.2|87686.2|87705.7|87680.7|41
1642667790000|2022-01-20 08:36:30|87710.4|87685.4|87705.8|87680.8|87712|87687|87705.5|87680.5|45
1642667800000|2022-01-20 08:36:40|87706|87681|87703.2|87678.2|87708.4|87683.4|87703|87678|53
1642667810000|2022-01-20 08:36:50|87703.4|87678.4|87705.1|87680.1|87705.1|87680.1|87703.4|87678.4|27
1642667820000|2022-01-20 08:37:00|87704.4|87679.4|87705.7|87680.7|87706.3|87681.3|87704.3|87679.3|27
1642667830000|2022-01-20 08:37:10|87705.8|87680.8|87707.3|87682.3|87708.6|87683.6|87703.3|87678.3|38
1642667840000|2022-01-20 08:37:20|87707.8|87682.8|87707.1|87682.1|87711.2|87686.2|87706.1|87681.1|48
1642667850000|2022-01-20 08:37:30|87706.9|87681.9|87705.6|87680.6|87707.6|87682.6|87705.1|87680.1|32
1642667860000|2022-01-20 08:37:40|87705.7|87680.7|87703.9|87678.9|87706.7|87681.7|87703.3|87678.3|40
1642667870000|2022-01-20 08:37:50|87703.8|87678.8|87705.3|87680.3|87706.6|87681.6|87700.7|87675.7|36
1642667880000|2022-01-20 08:38:00|87704.8|87679.8|87706.4|87681.4|87710.5|87685.5|87704.8|87679.8|39
1642667890000|2022-01-20 08:38:10|87706.5|87681.5|87709.9|87684.9|87710.2|87685.2|87706.5|87681.5|34
1642667900000|2022-01-20 08:38:20|87709.2|87684.2|87713.2|87688.2|87714|87689|87708.5|87683.5|29
1642667910000|2022-01-20 08:38:30|87713.5|87688.5|87717.2|87692.2|87722.9|87697.9|87713.5|87688.5|27
1642667920000|2022-01-20 08:38:40|87716.5|87691.5|87715.3|87690.3|87723.4|87698.4|87712.4|87687.4|44
1642667930000|2022-01-20 08:38:50|87715.4|87690.4|87712.3|87687.3|87716|87691|87711.5|87686.5|33
1642667940000|2022-01-20 08:39:00|87711.4|87686.4|87713.8|87688.8|87714.4|87689.4|87711.4|87686.4|30
1642667950000|2022-01-20 08:39:10|87713.4|87688.4|87721.5|87696.5|87721.5|87696.5|87713.4|87688.4|28
1642667960000|2022-01-20 08:39:20|87718.6|87693.6|87717|87692|87720.6|87695.6|87714|87689|23
1642667970000|2022-01-20 08:39:30|87713.8|87688.8|87702.6|87677.6|87715.4|87690.4|87702.6|87677.6|33
1642667980000|2022-01-20 08:39:40|87702.2|87677.2|87703|87678|87703.3|87678.3|87699.9|87674.9|29
1642667990000|2022-01-20 08:39:50|87703.1|87678.1|87703.6|87678.6|87705|87680|87702.7|87677.7|27
1642668000000|2022-01-20 08:40:00|87704|87679|87714.4|87689.4|87714.5|87689.5|87704|87679|42
1642668010000|2022-01-20 08:40:10|87714.7|87689.7|87719.3|87694.3|87727.5|87702.5|87714.4|87689.4|53
1642668020000|2022-01-20 08:40:20|87719.2|87694.2|87712.9|87687.9|87719.3|87694.3|87710.8|87685.8|45
1642668030000|2022-01-20 08:40:30|87712.7|87687.7|87705.7|87680.7|87713.3|87688.3|87703.6|87678.6|49
1642668040000|2022-01-20 08:40:40|87705.5|87680.5|87705.7|87680.7|87707.4|87682.4|87702.5|87677.5|52
1642668050000|2022-01-20 08:40:50|87704.9|87679.9|87701.1|87676.1|87704.9|87679.9|87700.1|87675.1|45
1642668060000|2022-01-20 08:41:00|87699.4|87674.4|87702.2|87677.2|87702.4|87677.4|87699.4|87674.4|38
1642668070000|2022-01-20 08:41:10|87702.5|87677.5|87700.6|87675.6|87703.5|87678.5|87696.8|87671.8|40
1642668080000|2022-01-20 08:41:20|87700.5|87675.5|87702.6|87677.6|87702.7|87677.7|87700.1|87675.1|27
1642668090000|2022-01-20 08:41:30|87702.7|87677.7|87700.9|87675.9|87703.1|87678.1|87699.5|87674.5|28
1642668100000|2022-01-20 08:41:40|87700.5|87675.5|87701.2|87676.2|87701.8|87676.8|87699|87674|28
1642668110000|2022-01-20 08:41:50|87701.1|87676.1|87703.7|87678.7|87704.2|87679.2|87701|87676|34
1642668120000|2022-01-20 08:42:00|87703.5|87678.5|87705.2|87680.2|87705.6|87680.6|87699.9|87674.9|46
1642668130000|2022-01-20 08:42:10|87705.4|87680.4|87701.6|87676.6|87708.2|87683.2|87701.2|87676.2|35
1642668140000|2022-01-20 08:42:20|87701.8|87676.8|87701.2|87676.2|87702.9|87677.9|87699|87674|49
1642668150000|2022-01-20 08:42:30|87700.7|87675.7|87700.8|87675.8|87705.1|87680.1|87693.3|87668.3|51
1642668160000|2022-01-20 08:42:40|87703.3|87678.3|87693.8|87668.8|87703.3|87678.3|87691.3|87666.3|48
1642668170000|2022-01-20 08:42:50|87690.9|87665.9|87678.8|87653.8|87690.9|87665.9|87670.4|87645.4|53
1642668180000|2022-01-20 08:43:00|87679.6|87654.6|87690.6|87665.6|87690.6|87665.6|87675|87650|49
1642668190000|2022-01-20 08:43:10|87690.8|87665.8|87697.2|87672.2|87700.7|87675.7|87685.8|87660.8|58
1642668200000|2022-01-20 08:43:20|87698.7|87673.7|87702|87677|87703.4|87678.4|87698.7|87673.7|27
1642668210000|2022-01-20 08:43:30|87701.8|87676.8|87703.9|87678.9|87705.9|87680.9|87699|87674|44
1642668220000|2022-01-20 08:43:40|87703.5|87678.5|87702.7|87677.7|87705.2|87680.2|87702.3|87677.3|25
1642668230000|2022-01-20 08:43:50|87702.8|87677.8|87706.4|87681.4|87706.6|87681.6|87697.9|87672.9|48
1642668240000|2022-01-20 08:44:00|87706.2|87681.2|87700.4|87675.4|87706.2|87681.2|87699.3|87674.3|27
1642668250000|2022-01-20 08:44:10|87700.7|87675.7|87702.7|87677.7|87702.7|87677.7|87694.1|87669.1|41
1642668260000|2022-01-20 08:44:20|87702.2|87677.2|87694.8|87669.8|87702.2|87677.2|87690.3|87665.3|59
1642668270000|2022-01-20 08:44:30|87694.7|87669.7|87695.9|87670.9|87699.5|87674.5|87694.7|87669.7|26
1642668280000|2022-01-20 08:44:40|87695.8|87670.8|87710.2|87685.2|87710.7|87685.7|87695.2|87670.2|45
1642668290000|2022-01-20 08:44:50|87710.6|87685.6|87706.2|87681.2|87710.6|87685.6|87703|87678|51
1642668300000|2022-01-20 08:45:00|87706.8|87681.8|87702.3|87677.3|87713.3|87688.3|87701.5|87676.5|55
1642668310000|2022-01-20 08:45:10|87702.4|87677.4|87709.6|87684.6|87710.1|87685.1|87702.4|87677.4|37
1642668320000|2022-01-20 08:45:20|87712|87687|87713.5|87688.5|87713.7|87688.7|87706.8|87681.8|57
1642668330000|2022-01-20 08:45:30|87713.9|87688.9|87721.2|87696.2|87723.8|87698.8|87710.9|87685.9|47
1642668340000|2022-01-20 08:45:40|87720.7|87695.7|87710.7|87685.7|87721.7|87696.7|87707.8|87682.8|43
1642668350000|2022-01-20 08:45:50|87708.4|87683.4|87709.8|87684.8|87711|87686|87706|87681|40
1642668360000|2022-01-20 08:46:00|87709.6|87684.6|87706.1|87681.1|87710|87685|87704|87679|31
1642668370000|2022-01-20 08:46:10|87705.7|87680.7|87700.1|87675.1|87705.7|87680.7|87698.6|87673.6|51
1642668380000|2022-01-20 08:46:20|87699.8|87674.8|87701.8|87676.8|87702.6|87677.6|87699.5|87674.5|38
1642668390000|2022-01-20 08:46:30|87701.5|87676.5|87702|87677|87702.5|87677.5|87699.7|87674.7|44
1642668400000|2022-01-20 08:46:40|87702.1|87677.1|87703.1|87678.1|87703.6|87678.6|87700.2|87675.2|34
1642668410000|2022-01-20 08:46:50|87701.3|87676.3|87700.6|87675.6|87704.7|87679.7|87700.4|87675.4|37
1642668420000|2022-01-20 08:47:00|87700.4|87675.4|87695.6|87670.6|87702|87677|87694|87669|37
1642668430000|2022-01-20 08:47:10|87696.4|87671.4|87696.9|87671.9|87697.7|87672.7|87694.8|87669.8|28
1642668440000|2022-01-20 08:47:20|87696.7|87671.7|87692.9|87667.9|87697.5|87672.5|87692.7|87667.7|31
1642668450000|2022-01-20 08:47:30|87693.3|87668.3|87689.6|87664.6|87693.7|87668.7|87689.2|87664.2|30
1642668460000|2022-01-20 08:47:40|87689|87664|87689|87664|87689.5|87664.5|87688.4|87663.4|16
1642668470000|2022-01-20 08:47:50|87688.5|87663.5|87692.9|87667.9|87692.9|87667.9|87683.5|87658.5|30
1642668480000|2022-01-20 08:48:00|87690.8|87665.8|87698.2|87673.2|87699.7|87674.7|87690.8|87665.8|44
1642668490000|2022-01-20 08:48:10|87699|87674|87698.9|87673.9|87699.8|87674.8|87696.8|87671.8|24
1642668500000|2022-01-20 08:48:20|87698.8|87673.8|87699.7|87674.7|87700.6|87675.6|87698.8|87673.8|27
1642668510000|2022-01-20 08:48:30|87699.2|87674.2|87702.6|87677.6|87703.7|87678.7|87699.2|87674.2|32
1642668520000|2022-01-20 08:48:40|87703.3|87678.3|87699.4|87674.4|87705.9|87680.9|87699.1|87674.1|25
1642668530000|2022-01-20 08:48:50|87700.7|87675.7|87705.9|87680.9|87707.4|87682.4|87699|87674|31
1642668540000|2022-01-20 08:49:00|87704.5|87679.5|87709.1|87684.1|87713.6|87688.6|87704|87679|40
1642668550000|2022-01-20 08:49:10|87709.4|87684.4|87723.9|87698.9|87728|87703|87708.6|87683.6|41
1642668560000|2022-01-20 08:49:20|87723.3|87698.3|87727.9|87702.9|87728.9|87703.9|87723.3|87698.3|32
1642668570000|2022-01-20 08:49:30|87727.6|87702.6|87736.8|87711.8|87736.8|87711.8|87727.3|87702.3|43
1642668580000|2022-01-20 08:49:40|87736.2|87711.2|87746.2|87721.2|87746.5|87721.5|87736.2|87711.2|73
1642668590000|2022-01-20 08:49:50|87747.5|87722.5|87753.9|87728.9|87758.9|87733.9|87746.1|87721.1|64
1642668600000|2022-01-20 08:50:00|87754.2|87729.2|87748.5|87723.5|87754.2|87729.2|87747.7|87722.7|58
1642668610000|2022-01-20 08:50:10|87749.1|87724.1|87740.4|87715.4|87749.1|87724.1|87740.2|87715.2|44
1642668620000|2022-01-20 08:50:20|87741|87716|87739.8|87714.8|87744.6|87719.6|87739|87714|32
1642668630000|2022-01-20 08:50:30|87740.6|87715.6|87746.6|87721.6|87746.6|87721.6|87735.4|87710.4|43
1642668640000|2022-01-20 08:50:40|87744.5|87719.5|87746.7|87721.7|87749.9|87724.9|87740.6|87715.6|50
1642668650000|2022-01-20 08:50:50|87746.4|87721.4|87739.3|87714.3|87749.2|87724.2|87735.1|87710.1|61
1642668660000|2022-01-20 08:51:00|87739|87714|87747.1|87722.1|87750|87725|87737.2|87712.2|48
1642668670000|2022-01-20 08:51:10|87747.3|87722.3|87746.5|87721.5|87749.2|87724.2|87746.3|87721.3|37
1642668680000|2022-01-20 08:51:20|87748.5|87723.5|87752.5|87727.5|87754.2|87729.2|87748.5|87723.5|32
1642668690000|2022-01-20 08:51:30|87752.2|87727.2|87751.4|87726.4|87753.6|87728.6|87750.9|87725.9|28
1642668700000|2022-01-20 08:51:40|87751.1|87726.1|87751.9|87726.9|87753.4|87728.4|87749.9|87724.9|24
1642668710000|2022-01-20 08:51:50|87751.8|87726.8|87752.2|87727.2|87753.1|87728.1|87749.7|87724.7|32
1642668720000|2022-01-20 08:52:00|87752.4|87727.4|87749.3|87724.3|87754.4|87729.4|87749.3|87724.3|35
1642668730000|2022-01-20 08:52:10|87749.6|87724.6|87752.1|87727.1|87753|87728|87749.3|87724.3|24
1642668740000|2022-01-20 08:52:20|87752.4|87727.4|87755.3|87730.3|87757.1|87732.1|87749.9|87724.9|38
1642668750000|2022-01-20 08:52:30|87754.4|87729.4|87755.6|87730.6|87757.7|87732.7|87753.6|87728.6|34
1642668760000|2022-01-20 08:52:40|87755.1|87730.1|87758.2|87733.2|87758.2|87733.2|87754.8|87729.8|34
1642668770000|2022-01-20 08:52:50|87758.8|87733.8|87758.5|87733.5|87759.1|87734.1|87755.3|87730.3|33
1642668780000|2022-01-20 08:53:00|87758.2|87733.2|87754.7|87729.7|87760.3|87735.3|87753.7|87728.7|36
1642668790000|2022-01-20 08:53:10|87754.4|87729.4|87756|87731|87756.1|87731.1|87752.2|87727.2|26
1642668800000|2022-01-20 08:53:20|87756.7|87731.7|87758.9|87733.9|87761.4|87736.4|87756.7|87731.7|30
1642668810000|2022-01-20 08:53:30|87758|87733|87753.5|87728.5|87758.9|87733.9|87752.4|87727.4|43
1642668820000|2022-01-20 08:53:40|87752.7|87727.7|87760.7|87735.7|87762|87737|87749.4|87724.4|47
1642668830000|2022-01-20 08:53:50|87763.1|87738.1|87764.6|87739.6|87768.1|87743.1|87762.5|87737.5|50
1642668840000|2022-01-20 08:54:00|87766.4|87741.4|87780.5|87755.5|87780.5|87755.5|87765.9|87740.9|63
1642668850000|2022-01-20 08:54:10|87780.4|87755.4|87774.2|87749.2|87785.4|87760.4|87771.4|87746.4|52
1642668860000|2022-01-20 08:54:20|87775|87750|87773.3|87748.3|87775|87750|87771.9|87746.9|38
1642668870000|2022-01-20 08:54:30|87771|87746|87744.7|87719.7|87771|87746|87741.7|87716.7|60
1642668880000|2022-01-20 08:54:40|87743.9|87718.9|87747.1|87722.1|87747.9|87722.9|87732.3|87707.3|59
1642668890000|2022-01-20 08:54:50|87747.8|87722.8|87742.5|87717.5|87748.3|87723.3|87732.6|87707.6|59
1642668900000|2022-01-20 08:55:00|87741.6|87716.6|87748.8|87723.8|87748.9|87723.9|87741.6|87716.6|47
1642668910000|2022-01-20 08:55:10|87748.6|87723.6|87737.7|87712.7|87748.6|87723.6|87737.3|87712.3|55
1642668920000|2022-01-20 08:55:20|87735.3|87710.3|87734|87709|87738.8|87713.8|87732.2|87707.2|55
1642668930000|2022-01-20 08:55:30|87734.7|87709.7|87727.9|87702.9|87738.5|87709.7|87722.6|87683.2|51
1642668940000|2022-01-20 08:55:40|87725.9|87700.9|87730.5|87705.5|87733.9|87708.9|87725.9|87700.9|52
1642668950000|2022-01-20 08:55:50|87731.3|87706.3|87735.8|87710.8|87736.6|87711.6|87730.1|87705.1|47
1642668960000|2022-01-20 08:56:00|87735.6|87710.6|87758.7|87733.7|87776|87740|87732.3|87707.3|58
1642668970000|2022-01-20 08:56:10|87757.8|87732.8|87765.3|87740.3|87779.2|87743.9|87757.8|87720.3|53
1642668980000|2022-01-20 08:56:20|87765.6|87740.6|87767.1|87717.1|87788.6|87745.4|87752.6|87708.7|75
1642668990000|2022-01-20 08:56:30|87768.2|87718.2|87770.9|87720.9|87772.3|87735.7|87753.6|87713.9|61
1642669000000|2022-01-20 08:56:40|87771.4|87721.4|87755.7|87730.7|87772.3|87736.4|87754.3|87715.7|47
1642669010000|2022-01-20 08:56:50|87754.7|87729.7|87752.6|87727.6|87756.3|87731.3|87751.8|87726.8|39
1642669020000|2022-01-20 08:57:00|87752.9|87727.9|87738.5|87688.5|87763.7|87728.2|87714.8|87681|57
1642669030000|2022-01-20 08:57:10|87739.5|87689.5|87747.2|87697.2|87756.3|87706.3|87739.2|87689.2|55
1642669040000|2022-01-20 08:57:20|87747.9|87697.9|87719.6|87694.6|87749.8|87716.2|87719.6|87683|58
1642669050000|2022-01-20 08:57:30|87723.8|87698.8|87724.8|87699.8|87729.2|87704.2|87722.4|87697.4|44
1642669060000|2022-01-20 08:57:40|87725.4|87700.4|87726.9|87701.9|87731.3|87706.3|87724.1|87699.1|48
1642669070000|2022-01-20 08:57:50|87727.7|87702.7|87723.1|87698.1|87736.1|87702.7|87720.9|87685.8|43
1642669080000|2022-01-20 08:58:00|87723.2|87698.2|87722.9|87697.9|87726.4|87701.4|87721.2|87696.2|49
1642669090000|2022-01-20 08:58:10|87723.1|87698.1|87721.4|87696.4|87723.1|87698.1|87718.5|87693.5|39
1642669100000|2022-01-20 08:58:20|87722.8|87697.8|87704.3|87654.3|87722.8|87697.8|87703.8|87653.8|70
1642669110000|2022-01-20 08:58:30|87708.5|87658.5|87727.6|87677.6|87733|87683|87703.6|87653.6|74
1642669120000|2022-01-20 08:58:40|87727.3|87677.3|87729.4|87679.4|87732.5|87682.5|87726|87676|45
1642669130000|2022-01-20 08:58:50|87729.1|87679.1|87717.7|87692.7|87739.1|87701.8|87717.7|87677.9|49
1642669140000|2022-01-20 08:59:00|87718.8|87693.8|87734.1|87684.1|87735.6|87693.8|87718.8|87680.6|48
1642669150000|2022-01-20 08:59:10|87731.9|87681.9|87727.2|87677.2|87733.4|87683.4|87727.1|87677.1|48
1642669160000|2022-01-20 08:59:20|87726.2|87676.2|87734.9|87684.9|87737|87687|87725.7|87675.7|43
1642669170000|2022-01-20 08:59:30|87786.8|87628.6|87782.4|87656.7|87796.7|87693.4|87728.5|87626.1|61
1642669180000|2022-01-20 08:59:40|87744.7|87694.7|87783.7|87640.8|87791.4|87694.7|87737.4|87640.4|42
1642669190000|2022-01-20 08:59:50|87745.6|87695.6|87877.6|87567.6|87877.8|87695.6|87743.7|87561.8|46
1642669200000|2022-01-20 09:00:00|87862.7|87580.7|87795.9|87654.7|87862.7|87654.7|87790.2|87580.7|41
1642669210000|2022-01-20 09:00:10|87813.2|87657|87758|87708|87813.2|87711|87747.2|87657|52
1642669220000|2022-01-20 09:00:20|87760.5|87710.5|87756.7|87706.7|87769.5|87719.5|87753.1|87703.1|56
1642669230000|2022-01-20 09:00:30|87752.4|87702.4|87774.8|87724.8|87774.8|87724.8|87742.5|87692.5|59
1642669240000|2022-01-20 09:00:40|87771.4|87721.4|87762.7|87712.7|87779.8|87729.8|87762.1|87712.1|59
1642669250000|2022-01-20 09:00:50|87761.4|87711.4|87756.3|87706.3|87762|87712|87755.1|87705.1|60
1642669260000|2022-01-20 09:01:00|87755.3|87705.3|87710|87660|87756.8|87706.8|87704.8|87654.8|59
1642669270000|2022-01-20 09:01:10|87709.6|87659.6|87710.7|87660.7|87712.3|87662.3|87708.3|87658.3|53
1642669280000|2022-01-20 09:01:20|87710.3|87660.3|87712.5|87662.5|87714.6|87664.6|87710.3|87660.3|61
1642669290000|2022-01-20 09:01:30|87712.4|87662.4|87711.9|87661.9|87713.9|87663.9|87709.2|87659.2|51
1642669300000|2022-01-20 09:01:40|87712.6|87662.6|87715|87665|87716.8|87666.8|87708.1|87658.1|51
1642669310000|2022-01-20 09:01:50|87715.1|87665.1|87717.8|87667.8|87730.4|87697.3|87709|87662.6|48
1642669320000|2022-01-20 09:02:00|87708.1|87683.1|87710.7|87685.7|87723.8|87686.8|87708.1|87671.6|40
1642669330000|2022-01-20 09:02:10|87710.6|87685.6|87713.2|87688.2|87723.4|87688.2|87708.7|87671.2|42
1642669340000|2022-01-20 09:02:20|87712.9|87687.9|87715|87690|87716|87691|87711.1|87686.1|45
1642669350000|2022-01-20 09:02:30|87715.2|87690.2|87731.2|87681.2|87731.6|87695.4|87715.2|87680.2|39
1642669360000|2022-01-20 09:02:40|87731.3|87681.3|87731.8|87681.8|87732.8|87692.6|87716.2|87678.4|39
1642669370000|2022-01-20 09:02:50|87732|87682|87719.2|87694.2|87733.8|87696.9|87717.9|87682|51
1642669380000|2022-01-20 09:03:00|87718.7|87693.7|87715.1|87690.1|87719.3|87694.3|87714|87689|43
1642669390000|2022-01-20 09:03:10|87715.2|87690.2|87718.3|87693.3|87719.6|87694.6|87715.2|87690.2|41
1642669400000|2022-01-20 09:03:20|87719.3|87694.3|87719.5|87694.5|87721.2|87696.2|87718|87693|35
1642669410000|2022-01-20 09:03:30|87719.3|87694.3|87739.6|87689.6|87741.2|87701.4|87718.9|87688.9|26
1642669420000|2022-01-20 09:03:40|87739.7|87689.7|87741.1|87691.1|87742.4|87692.4|87737.5|87687.5|31
1642669430000|2022-01-20 09:03:50|87741.6|87691.6|87740.3|87690.3|87743.1|87693.1|87740.2|87690.2|28
1642669440000|2022-01-20 09:04:00|87740.2|87690.2|87808.4|87758.4|87810.7|87760.7|87739.5|87689.5|58
1642669450000|2022-01-20 09:04:10|87807|87757|87825.4|87775.4|87835.9|87788.2|87802.5|87752.5|67
1642669460000|2022-01-20 09:04:20|87822|87772|87825|87775|87828.6|87780|87798.1|87761.1|59
1642669470000|2022-01-20 09:04:30|87825.3|87775.3|87823.7|87773.7|87831.1|87781.1|87819.4|87769.4|70
1642669480000|2022-01-20 09:04:40|87824|87774|87836.3|87786.3|87838.6|87788.6|87824|87774|60
1642669490000|2022-01-20 09:04:50|87839.8|87789.8|87844.6|87794.6|87846.9|87796.9|87839.8|87789.8|62
1642669500000|2022-01-20 09:05:00|87844.7|87794.7|87845.8|87795.8|87846.4|87796.4|87835.2|87785.2|60
1642669510000|2022-01-20 09:05:10|87845.7|87795.7|87832.3|87807.3|87846.1|87808.2|87827|87793|55
1642669520000|2022-01-20 09:05:20|87832.1|87807.1|87851.6|87826.6|87870.6|87830.6|87831.3|87806.3|59
1642669530000|2022-01-20 09:05:30|87849.5|87824.5|87843.3|87818.3|87861.9|87824.5|87842.4|87804.4|55
1642669540000|2022-01-20 09:05:40|87843|87818|87847.1|87797.1|87854.5|87819.1|87842.5|87796.4|64
1642669550000|2022-01-20 09:05:50|87848.3|87798.3|87821.3|87796.3|87848.3|87800.4|87821.3|87784.5|66
1642669560000|2022-01-20 09:06:00|87818|87793|87827.4|87802.4|87837.3|87802.4|87816|87777.9|60
1642669570000|2022-01-20 09:06:10|87827|87802|87829.2|87804.2|87840.6|87804.9|87825.1|87788.8|59
1642669580000|2022-01-20 09:06:20|87829|87804|87833.9|87808.9|87833.9|87808.9|87828.1|87803.1|47
1642669590000|2022-01-20 09:06:30|87834.2|87809.2|87834.9|87809.9|87838.7|87813.7|87832.1|87807.1|46
1642669600000|2022-01-20 09:06:40|87834.6|87809.6|87839.8|87814.8|87839.8|87814.8|87829.9|87804.9|57
1642669610000|2022-01-20 09:06:50|87839.6|87814.6|87845.8|87820.8|87845.8|87820.8|87836.4|87811.4|46
1642669620000|2022-01-20 09:07:00|87845.6|87820.6|87846.5|87821.5|87847.6|87822.6|87844.6|87819.6|55
1642669630000|2022-01-20 09:07:10|87847.2|87822.2|87846.4|87821.4|87847.3|87822.3|87841|87816|49
1642669640000|2022-01-20 09:07:20|87845.3|87820.3|87842.2|87817.2|87846.6|87821.6|87839.9|87814.9|34
1642669650000|2022-01-20 09:07:30|87843.1|87818.1|87845|87820|87845.7|87820.7|87842.9|87817.9|30
1642669660000|2022-01-20 09:07:40|87844.9|87819.9|87888.9|87838.9|87890.5|87851.5|87844.2|87818.8|60
1642669670000|2022-01-20 09:07:50|87878.4|87853.4|87886.1|87861.1|87890.5|87861.1|87878.4|87839.2|54
1642669680000|2022-01-20 09:08:00|87885.9|87860.9|87901.4|87851.4|87904.5|87867.4|87882.5|87844.8|49
1642669690000|2022-01-20 09:08:10|87889.7|87864.7|87889.3|87864.3|87905.8|87868.7|87888.2|87851.4|53
1642669700000|2022-01-20 09:08:20|87889.2|87864.2|87885.2|87860.2|87895.6|87866.7|87880.5|87844.9|53
1642669710000|2022-01-20 09:08:30|87885.8|87860.8|87888.5|87863.5|87889.6|87864.6|87885.4|87860.4|48
1642669720000|2022-01-20 09:08:40|87889.1|87864.1|87887.6|87862.6|87889.1|87864.1|87886.6|87861.6|28
1642669730000|2022-01-20 09:08:50|87887.7|87862.7|87888|87863|87905.2|87867.6|87886.8|87854|59
1642669740000|2022-01-20 09:09:00|87887.2|87862.2|87870.3|87845.3|87893.8|87867.2|87863.8|87831|63
1642669750000|2022-01-20 09:09:10|87870.5|87845.5|87874|87849|87875.7|87850.7|87868.9|87843.9|46
1642669760000|2022-01-20 09:09:20|87872.3|87847.3|87873.2|87848.2|87885.3|87849.7|87871|87833.7|43
1642669770000|2022-01-20 09:09:30|87873.5|87848.5|87872.1|87847.1|87874.4|87849.4|87868.2|87843.2|38
1642669780000|2022-01-20 09:09:40|87870.8|87845.8|87861.8|87836.8|87874.6|87845.8|87860.3|87824.1|47
1642669790000|2022-01-20 09:09:50|87861|87836|87863.9|87838.9|87864|87839|87860.1|87835.1|27
1642669800000|2022-01-20 09:10:00|87864.2|87839.2|87865.3|87815.3|87871.5|87841.4|87847.8|87809.7|69
1642669810000|2022-01-20 09:10:10|87866|87816|87844.3|87819.3|87866.6|87826.4|87840.7|87806.3|54
1642669820000|2022-01-20 09:10:20|87843.8|87818.8|87872.2|87822.2|87879.2|87842.9|87843.5|87818.5|57
1642669830000|2022-01-20 09:10:30|87856.4|87831.4|87857.1|87832.1|87862|87834.6|87837.6|87804.4|60
1642669840000|2022-01-20 09:10:40|87857.5|87832.5|87865|87840|87866.8|87841.8|87856|87831|54
1642669850000|2022-01-20 09:10:50|87865.1|87840.1|87858.6|87833.6|87866.5|87841.5|87858|87833|59
1642669860000|2022-01-20 09:11:00|87859.1|87834.1|87872.6|87847.6|87872.9|87847.9|87859.1|87834.1|54
1642669870000|2022-01-20 09:11:10|87872.5|87847.5|87868.4|87843.4|87873.4|87848.4|87861|87836|57
1642669880000|2022-01-20 09:11:20|87868.2|87843.2|87856.8|87831.8|87868.9|87843.2|87856.6|87818.9|61
1642669890000|2022-01-20 09:11:30|87855.1|87830.1|87849.6|87824.6|87861.1|87836.1|87849.2|87824.2|52
1642669900000|2022-01-20 09:11:40|87849|87824|87846.7|87821.7|87862.1|87825.5|87838.5|87801|61
1642669910000|2022-01-20 09:11:50|87846.9|87821.9|87849.5|87824.5|87849.5|87824.5|87843.5|87818.5|50
1642669920000|2022-01-20 09:12:00|87849.9|87824.9|87819.3|87794.3|87850.3|87825.3|87816.5|87781.4|64
1642669930000|2022-01-20 09:12:10|87819.4|87794.4|87808.4|87783.4|87833.7|87797.3|87806.1|87770.4|56
1642669940000|2022-01-20 09:12:20|87808.5|87783.5|87816.3|87791.3|87820.7|87792.7|87802.8|87770.7|50
1642669950000|2022-01-20 09:12:30|87817|87792|87817.1|87792.1|87820.7|87795.7|87813.9|87788.9|40
1642669960000|2022-01-20 09:12:40|87816.9|87791.9|87832|87807|87846.2|87809.9|87816.9|87781.5|57
1642669970000|2022-01-20 09:12:50|87837|87812|87841.6|87816.6|87861.7|87827|87837|87804.8|65
1642669980000|2022-01-20 09:13:00|87842.4|87817.4|87844.8|87819.8|87869.6|87832.5|87842.4|87807.8|53
1642669990000|2022-01-20 09:13:10|87843.7|87818.7|87837.2|87812.2|87844.4|87819.4|87837.2|87812.2|48
1642670000000|2022-01-20 09:13:20|87838|87813|87835.2|87810.2|87840.8|87815.8|87835.2|87810.2|50
1642670010000|2022-01-20 09:13:30|87834.9|87809.9|87827.6|87802.6|87839.4|87809.9|87820.1|87783.1|55
1642670020000|2022-01-20 09:13:40|87828.1|87803.1|87826.7|87801.7|87838.5|87803.4|87816.3|87778.1|61
1642670030000|2022-01-20 09:13:50|87825.9|87800.9|87839.2|87814.2|87844|87817.7|87823.4|87786.4|50
1642670040000|2022-01-20 09:14:00|87837.9|87812.9|87833|87808|87860.6|87823.6|87833|87795.2|70
1642670050000|2022-01-20 09:14:10|87832.9|87807.9|87854.2|87804.2|87854.8|87819.8|87832.9|87796.2|61
1642670060000|2022-01-20 09:14:20|87853.9|87803.9|87842.8|87817.8|87857.8|87822.9|87842.7|87802.6|51
1642670070000|2022-01-20 09:14:30|87843.8|87818.8|87845|87820|87853.8|87823.8|87838.3|87801.4|49
1642670080000|2022-01-20 09:14:40|87845.2|87820.2|87836|87811|87854.6|87820.8|87834.7|87799.2|64
1642670090000|2022-01-20 09:14:50|87833.5|87808.5|87829.9|87804.9|87849|87810.8|87829.9|87788.1|50
1642670100000|2022-01-20 09:15:00|87830.4|87805.4|87834.1|87809.1|87836.1|87811.1|87829.2|87804.2|47
1642670110000|2022-01-20 09:15:10|87834.3|87809.3|87824.9|87799.9|87845.9|87809.3|87821.1|87783.8|62
1642670120000|2022-01-20 09:15:20|87824.6|87799.6|87829.2|87804.2|87829.2|87804.2|87823.4|87798.4|50
1642670130000|2022-01-20 09:15:30|87829|87804|87826.5|87801.5|87829.3|87804.3|87826.4|87801.4|49
1642670140000|2022-01-20 09:15:40|87826.1|87801.1|87831.3|87806.3|87831.7|87806.7|87817.8|87792.8|49
1642670150000|2022-01-20 09:15:50|87831|87806|87828.7|87803.7|87832|87807|87828|87803|43
1642670160000|2022-01-20 09:16:00|87828.4|87803.4|87827.7|87802.7|87829.6|87804.6|87820.7|87795.7|60
1642670170000|2022-01-20 09:16:10|87827.8|87802.8|87829.6|87804.6|87843.6|87806|87824.4|87792.7|64
1642670180000|2022-01-20 09:16:20|87830.5|87805.5|87828.9|87803.9|87846.8|87808.1|87825.7|87795.6|58
1642670190000|2022-01-20 09:16:30|87827.6|87802.6|87824.8|87799.8|87829.4|87804.4|87821.8|87796.8|66
1642670200000|2022-01-20 09:16:40|87824.5|87799.5|87830.8|87805.8|87833.3|87808.3|87824.5|87799.5|54
1642670210000|2022-01-20 09:16:50|87830.7|87805.7|87829.8|87804.8|87833|87808|87829|87804|39
1642670220000|2022-01-20 09:17:00|87830|87805|87833|87808|87833.2|87808.2|87828.8|87803.8|29
1642670230000|2022-01-20 09:17:10|87833.2|87808.2|87835.2|87810.2|87835.2|87810.2|87829.9|87804.9|46
1642670240000|2022-01-20 09:17:20|87834.3|87809.3|87844|87819|87854.8|87820.3|87833.8|87799.7|53
1642670250000|2022-01-20 09:17:30|87844.1|87819.1|87840.8|87815.8|87844.9|87819.9|87840.4|87815.4|40
1642670260000|2022-01-20 09:17:40|87840|87815|87830|87805|87841|87816|87828.7|87803.7|45
1642670270000|2022-01-20 09:17:50|87829.9|87804.9|87836.8|87811.8|87838.5|87813.5|87828|87803|52
1642670280000|2022-01-20 09:18:00|87836|87811|87829.9|87804.9|87837.1|87812.1|87829.9|87804.9|48
1642670290000|2022-01-20 09:18:10|87829.5|87804.5|87828|87803|87830.6|87805.6|87825.9|87800.9|43
1642670300000|2022-01-20 09:18:20|87827.5|87802.5|87830.2|87805.2|87830.2|87805.2|87827.5|87802.5|45
1642670310000|2022-01-20 09:18:30|87830.1|87805.1|87837.3|87812.3|87838.2|87813.2|87829|87804|61
1642670320000|2022-01-20 09:18:40|87837.8|87812.8|87844.5|87819.5|87845.5|87820.5|87835.9|87810.9|52
1642670330000|2022-01-20 09:18:50|87844.9|87819.9|87848|87823|87848.8|87823.8|87844.2|87819.2|38
1642670340000|2022-01-20 09:19:00|87849.5|87824.5|87872|87847|87872|87847|87849.1|87824.1|59
1642670350000|2022-01-20 09:19:10|87874.9|87849.9|87882.8|87857.8|87888.5|87863.5|87874.4|87849.4|65
1642670360000|2022-01-20 09:19:20|87884.3|87859.3|87879.3|87854.3|87885.5|87860.5|87878.8|87853.8|59
1642670370000|2022-01-20 09:19:30|87878.7|87853.7|87873.8|87848.8|87882.9|87857.9|87871|87846|63
1642670380000|2022-01-20 09:19:40|87875.8|87850.8|87867.2|87842.2|87881.1|87856.1|87866.8|87841.8|55
1642670390000|2022-01-20 09:19:50|87867.4|87842.4|87874.7|87849.7|87877.2|87852.2|87865.9|87840.9|55
1642670400000|2022-01-20 09:20:00|87873.6|87848.6|87874.1|87849.1|87879.7|87854.7|87871|87846|51
1642670410000|2022-01-20 09:20:10|87872.6|87847.6|87868.9|87843.9|87872.7|87847.7|87867.8|87842.8|58
1642670420000|2022-01-20 09:20:20|87870.7|87845.7|87880|87855|87881.2|87856.2|87870.7|87845.7|56
1642670430000|2022-01-20 09:20:30|87881.3|87856.3|87871.9|87846.9|87886.4|87861.4|87864.7|87839.7|61
1642670440000|2022-01-20 09:20:40|87874.1|87849.1|87864.7|87839.7|87874.1|87849.1|87864.7|87839.7|36
1642670450000|2022-01-20 09:20:50|87865|87840|87865.1|87840.1|87867.4|87842.4|87863.4|87838.4|30
1642670460000|2022-01-20 09:21:00|87865.2|87840.2|87865.4|87840.4|87866.2|87841.2|87863.6|87838.6|22
1642670470000|2022-01-20 09:21:10|87865.3|87840.3|87865.5|87840.5|87866.5|87841.5|87864.1|87839.1|34
1642670480000|2022-01-20 09:21:20|87865.4|87840.4|87857.9|87832.9|87866|87841|87857.9|87832.9|37
1642670490000|2022-01-20 09:21:30|87857.4|87832.4|87855.8|87830.8|87859.7|87834.7|87853.6|87828.6|46
1642670500000|2022-01-20 09:21:40|87855.7|87830.7|87856.1|87831.1|87860.1|87835.1|87850.8|87825.8|54
1642670510000|2022-01-20 09:21:50|87854.6|87829.6|87862.8|87837.8|87862.8|87837.8|87852.6|87827.6|49
1642670520000|2022-01-20 09:22:00|87862.5|87837.5|87858.3|87833.3|87865.9|87840.9|87846|87821|62
1642670530000|2022-01-20 09:22:10|87856.6|87831.6|87861.5|87836.5|87862.2|87837.2|87854.8|87829.8|47
1642670540000|2022-01-20 09:22:20|87862.4|87837.4|87862.5|87837.5|87865.4|87840.4|87860.8|87835.8|51
1642670550000|2022-01-20 09:22:30|87862.2|87837.2|87864.3|87839.3|87865.9|87840.9|87861.5|87836.5|38
1642670560000|2022-01-20 09:22:40|87863.3|87838.3|87878.1|87853.1|87880|87855|87863.1|87838.1|51
1642670570000|2022-01-20 09:22:50|87877.2|87852.2|87887.1|87862.1|87904.9|87869.8|87877.1|87850.9|47
1642670580000|2022-01-20 09:23:00|87885.2|87860.2|87901.9|87876.9|87903.1|87878.1|87882.8|87857.8|53
1642670590000|2022-01-20 09:23:10|87902.1|87877.1|87892.4|87867.4|87902.1|87877.1|87891.3|87866.3|32
1642670600000|2022-01-20 09:23:20|87892.5|87867.5|87891.7|87866.7|87893|87868|87891.6|87866.6|28
1642670610000|2022-01-20 09:23:30|87891.6|87866.6|87891.6|87866.6|87893.5|87868.5|87891.2|87866.2|31
1642670620000|2022-01-20 09:23:40|87892.9|87867.9|87885.4|87860.4|87902|87870.9|87885.1|87850.5|62
1642670630000|2022-01-20 09:23:50|87885.7|87860.7|87884.8|87859.8|87887.2|87862.2|87882.7|87857.7|39
1642670640000|2022-01-20 09:24:00|87885.3|87860.3|87881.7|87856.7|87885.3|87860.3|87879.1|87854.1|49
1642670650000|2022-01-20 09:24:10|87881.4|87856.4|87882.7|87857.7|87883.2|87858.2|87880.9|87855.9|30
1642670660000|2022-01-20 09:24:20|87882.8|87857.8|87889.8|87864.8|87905.1|87867.5|87880.2|87852.8|42
1642670670000|2022-01-20 09:24:30|87890.1|87865.1|87886.6|87861.6|87892.1|87867.1|87885.9|87860.9|49
1642670680000|2022-01-20 09:24:40|87886.7|87861.7|87883.5|87858.5|87891.6|87866.6|87883|87858|48
1642670690000|2022-01-20 09:24:50|87882.6|87857.6|87877.7|87852.7|87883.3|87858.3|87877.4|87852.4|38
1642670700000|2022-01-20 09:25:00|87877.9|87852.9|87873.1|87848.1|87879|87854|87873.1|87848.1|30
1642670710000|2022-01-20 09:25:10|87869.1|87844.1|87859|87834|87869.1|87844.1|87857.6|87832.6|36
1642670720000|2022-01-20 09:25:20|87861.2|87836.2|87887|87862|87887.8|87862.8|87861.2|87836.2|49
1642670730000|2022-01-20 09:25:30|87886.3|87861.3|87908.8|87883.8|87925|87887.9|87886|87861|46
1642670740000|2022-01-20 09:25:40|87909.9|87884.9|87906.6|87881.6|87913.8|87888.8|87906.6|87881.6|52
1642670750000|2022-01-20 09:25:50|87909.2|87884.2|87903.7|87878.7|87910|87885|87902.4|87877.4|56
1642670760000|2022-01-20 09:26:00|87903.9|87878.9|87880.2|87855.2|87917.2|87892.2|87879.2|87848.6|71
1642670770000|2022-01-20 09:26:10|87879.2|87854.2|87903|87878|87914.5|87879.2|87879.2|87845.5|65
1642670780000|2022-01-20 09:26:20|87903.2|87878.2|87887|87862|87903.2|87878.2|87886.7|87861.7|59
1642670790000|2022-01-20 09:26:30|87886|87861|87884.4|87859.4|87886.6|87861.6|87866.8|87841.8|68
1642670800000|2022-01-20 09:26:40|87886.7|87861.7|87868.1|87843.1|87889.1|87864.1|87868.1|87843.1|56
1642670810000|2022-01-20 09:26:50|87868.5|87843.5|87873.2|87848.2|87876.3|87851.3|87868|87843|50
1642670820000|2022-01-20 09:27:00|87878.8|87853.8|87869|87844|87878.8|87853.8|87866.5|87841.5|47
1642670830000|2022-01-20 09:27:10|87869.5|87844.5|87871.1|87846.1|87872.4|87847.4|87868.7|87843.7|40
1642670840000|2022-01-20 09:27:20|87871.3|87846.3|87855|87830|87873.6|87848.6|87854.2|87818.4|51
1642670850000|2022-01-20 09:27:30|87854.5|87829.5|87858.8|87833.8|87858.8|87833.8|87841.1|87816.1|57
1642670860000|2022-01-20 09:27:40|87859|87834|87863.7|87838.7|87869.5|87844.5|87859|87834|45
1642670870000|2022-01-20 09:27:50|87863.5|87838.5|87873.7|87848.7|87884.9|87850.3|87863.5|87834.9|57
1642670880000|2022-01-20 09:28:00|87875.9|87850.9|87875.6|87850.6|87877.6|87852.6|87867|87842|64
1642670890000|2022-01-20 09:28:10|87875.7|87850.7|87870.4|87845.4|87876.9|87851.9|87869.2|87844.2|56
1642670900000|2022-01-20 09:28:20|87871.2|87846.2|87872.4|87847.4|87891.3|87854.5|87866.5|87839.8|60
1642670910000|2022-01-20 09:28:30|87871.9|87846.9|87880|87855|87881.5|87856.5|87868.4|87843.4|58
1642670920000|2022-01-20 09:28:40|87880.2|87855.2|87878.1|87853.1|87902.1|87867.3|87878|87850.4|63
1642670930000|2022-01-20 09:28:50|87877.3|87852.3|87886|87861|87888.9|87863.9|87877.3|87852.3|67
1642670940000|2022-01-20 09:29:00|87885.5|87860.5|87887.6|87862.6|87887.7|87862.7|87882.8|87857.8|46
1642670950000|2022-01-20 09:29:10|87887.7|87862.7|87891.6|87866.6|87894.6|87869.6|87887|87862|44
1642670960000|2022-01-20 09:29:20|87891.3|87866.3|87889.7|87864.7|87891.9|87866.9|87885.8|87860.8|55
1642670970000|2022-01-20 09:29:30|87889|87864|87885.2|87860.2|87889.6|87864.6|87884.8|87859.8|37
1642670980000|2022-01-20 09:29:40|87884.9|87859.9|87887.2|87862.2|87887.6|87862.6|87880.5|87855.5|50
1642670990000|2022-01-20 09:29:50|87886.1|87861.1|87895.8|87870.8|87895.9|87870.9|87886.1|87861.1|51
1642671000000|2022-01-20 09:30:00|87896.8|87871.8|87891.4|87866.4|87896.8|87871.8|87890.5|87865.5|53
1642671010000|2022-01-20 09:30:10|87890.6|87865.6|87885.2|87860.2|87896|87871|87883.9|87858.9|53
1642671020000|2022-01-20 09:30:20|87883.5|87858.5|87884.4|87859.4|87885.7|87860.7|87882.2|87857.2|35
1642671030000|2022-01-20 09:30:30|87889.4|87864.4|87898.7|87873.7|87898.7|87873.7|87889.4|87864.4|48
1642671040000|2022-01-20 09:30:40|87897.8|87872.8|87896.3|87871.3|87899.2|87874.2|87895.9|87870.9|33
1642671050000|2022-01-20 09:30:50|87897.2|87872.2|87890.2|87865.2|87900|87875|87888.7|87863.7|49
1642671060000|2022-01-20 09:31:00|87890.1|87865.1|87888.9|87863.9|87892|87867|87886.2|87861.2|34
1642671070000|2022-01-20 09:31:10|87888.6|87863.6|87891.5|87866.5|87896.4|87871.4|87888.3|87863.3|54
1642671080000|2022-01-20 09:31:20|87891.4|87866.4|87889.9|87864.9|87892.8|87867.8|87887.3|87862.3|48
1642671090000|2022-01-20 09:31:30|87889.1|87864.1|87891.1|87866.1|87898.6|87873.6|87889|87864|53
1642671100000|2022-01-20 09:31:40|87890.7|87865.7|87891.2|87866.2|87892.8|87867.8|87890.2|87865.2|44
1642671110000|2022-01-20 09:31:50|87890.4|87865.4|87891.2|87866.2|87897.3|87872.3|87890.4|87865.4|52
1642671120000|2022-01-20 09:32:00|87891.4|87866.4|87889.2|87864.2|87892.1|87867.1|87888.2|87863.2|47
1642671130000|2022-01-20 09:32:10|87889.3|87864.3|87891.8|87866.8|87892.7|87867.7|87887.2|87862.2|46
1642671140000|2022-01-20 09:32:20|87892|87867|87886.9|87861.9|87893.5|87868.5|87886.9|87861.9|44
1642671150000|2022-01-20 09:32:30|87886.8|87861.8|87886|87861|87888.3|87863.3|87885.9|87860.9|31
1642671160000|2022-01-20 09:32:40|87886.1|87861.1|87860.6|87835.6|87887.6|87862.6|87860.4|87835.4|59
1642671170000|2022-01-20 09:32:50|87860.5|87835.5|87856.2|87831.2|87862.3|87837.3|87848.8|87823.8|51
1642671180000|2022-01-20 09:33:00|87855.5|87830.5|87859.6|87834.6|87862|87837|87855.5|87830.5|52
1642671190000|2022-01-20 09:33:10|87859.9|87834.9|87858.7|87833.7|87860|87835|87858|87833|27
1642671200000|2022-01-20 09:33:20|87860.2|87835.2|87861.7|87836.7|87862.2|87837.2|87858.9|87833.9|30
1642671210000|2022-01-20 09:33:30|87861.6|87836.6|87858.5|87833.5|87862|87837|87858|87833|30
1642671220000|2022-01-20 09:33:40|87858.9|87833.9|87857.5|87832.5|87859|87834|87856.6|87831.6|15
1642671230000|2022-01-20 09:33:50|87856.7|87831.7|87856.4|87831.4|87859.9|87834.9|87855.8|87830.8|44
1642671240000|2022-01-20 09:34:00|87856.3|87831.3|87849.6|87824.6|87856.6|87831.6|87847.4|87822.4|35
1642671250000|2022-01-20 09:34:10|87850.5|87825.5|87837.3|87812.3|87850.6|87825.6|87835.8|87810.8|53
1642671260000|2022-01-20 09:34:20|87836.9|87811.9|87837.5|87812.5|87840.7|87815.7|87826|87801|60
1642671270000|2022-01-20 09:34:30|87839.9|87814.9|87856.9|87831.9|87857.2|87832.2|87839.9|87814.9|56
1642671280000|2022-01-20 09:34:40|87857|87832|87855.8|87830.8|87857.1|87832.1|87843.1|87818.1|53
1642671290000|2022-01-20 09:34:50|87856|87831|87849.3|87824.3|87857.8|87832.8|87847.6|87822.6|52
1642671300000|2022-01-20 09:35:00|87849.1|87824.1|87842.9|87817.9|87854.7|87829.7|87840.6|87815.6|64
1642671310000|2022-01-20 09:35:10|87844.3|87819.3|87841|87816|87844.3|87819.3|87839.3|87814.3|43
1642671320000|2022-01-20 09:35:20|87841.1|87816.1|87844.1|87819.1|87845.7|87820.7|87840.6|87815.6|35
1642671330000|2022-01-20 09:35:30|87844.4|87819.4|87844.9|87819.9|87846.7|87821.7|87839.6|87814.6|47
1642671340000|2022-01-20 09:35:40|87845.2|87820.2|87848.7|87823.7|87851.9|87826.9|87844|87819|53
1642671350000|2022-01-20 09:35:50|87848|87823|87849.4|87824.4|87849.8|87824.8|87845.6|87820.6|38
1642671360000|2022-01-20 09:36:00|87847.3|87822.3|87852.3|87827.3|87854.2|87829.2|87847.3|87822.3|32
1642671370000|2022-01-20 09:36:10|87853|87828|87851.8|87826.8|87853.5|87828.5|87844.9|87819.9|47
1642671380000|2022-01-20 09:36:20|87851.9|87826.9|87828.7|87803.7|87857.7|87832.7|87827.7|87802.7|46
1642671390000|2022-01-20 09:36:30|87828.8|87803.8|87835.6|87810.6|87836.2|87811.2|87825.5|87800.5|53
1642671400000|2022-01-20 09:36:40|87834.2|87809.2|87828.5|87803.5|87835.7|87810.7|87821.5|87796.5|47
1642671410000|2022-01-20 09:36:50|87828.4|87803.4|87837.1|87812.1|87838.8|87813.8|87828.1|87803.1|56
1642671420000|2022-01-20 09:37:00|87839.2|87814.2|87836.5|87811.5|87840.6|87815.6|87835.2|87810.2|55
1642671430000|2022-01-20 09:37:10|87836.1|87811.1|87837.7|87812.7|87839.8|87814.8|87835.7|87810.7|42
1642671440000|2022-01-20 09:37:20|87838.8|87813.8|87830.8|87805.8|87839.4|87814.4|87830.8|87805.8|52
1642671450000|2022-01-20 09:37:30|87829.3|87804.3|87828.4|87803.4|87831.1|87806.1|87819.8|87794.8|64
1642671460000|2022-01-20 09:37:40|87827.5|87802.5|87821|87796|87827.5|87802.5|87818.8|87793.8|57
1642671470000|2022-01-20 09:37:50|87821.2|87796.2|87815.2|87790.2|87825|87800|87814.2|87789.2|56
1642671480000|2022-01-20 09:38:00|87814.5|87789.5|87827.1|87802.1|87828|87803|87814.5|87789.5|59
1642671490000|2022-01-20 09:38:10|87827.6|87802.6|87825.7|87800.7|87828.5|87803.5|87824.2|87799.2|43
1642671500000|2022-01-20 09:38:20|87824.5|87799.5|87830.4|87805.4|87831|87806|87824.5|87799.5|47
1642671510000|2022-01-20 09:38:30|87829.3|87804.3|87832.5|87807.5|87832.5|87807.5|87829.3|87804.3|36
1642671520000|2022-01-20 09:38:40|87832|87807|87831.2|87806.2|87832.1|87807.1|87828|87803|40
1642671530000|2022-01-20 09:38:50|87831|87806|87831.6|87806.6|87834.9|87809.9|87829.1|87804.1|43
1642671540000|2022-01-20 09:39:00|87831.7|87806.7|87831.2|87806.2|87832.1|87807.1|87829.3|87804.3|38
1642671550000|2022-01-20 09:39:10|87831.6|87806.6|87831|87806|87837.7|87812.7|87828.7|87803.7|59
1642671560000|2022-01-20 09:39:20|87830.8|87805.8|87831.2|87806.2|87836.1|87811.1|87828.2|87803.2|54
1642671570000|2022-01-20 09:39:30|87832.7|87807.7|87832.7|87807.7|87834.3|87809.3|87831.3|87806.3|38
1642671580000|2022-01-20 09:39:40|87832.5|87807.5|87839.5|87814.5|87840.6|87815.6|87832.5|87807.5|49
1642671590000|2022-01-20 09:39:50|87839.3|87814.3|87839.7|87814.7|87842.3|87817.3|87838.2|87813.2|39
1642671600000|2022-01-20 09:40:00|87838.8|87813.8|87836.1|87811.1|87840.8|87815.8|87835|87810|50
1642671610000|2022-01-20 09:40:10|87836.3|87811.3|87831.5|87806.5|87840.2|87815.2|87827.8|87802.8|59
1642671620000|2022-01-20 09:40:20|87832.7|87807.7|87830.8|87805.8|87832.7|87807.7|87827.7|87802.7|52
1642671630000|2022-01-20 09:40:30|87830.6|87805.6|87837.1|87812.1|87839.4|87814.4|87830.2|87805.2|49
1642671640000|2022-01-20 09:40:40|87837.4|87812.4|87837.1|87812.1|87837.7|87812.7|87835.8|87810.8|41
1642671650000|2022-01-20 09:40:50|87836.9|87811.9|87831.9|87806.9|87838.6|87813.6|87831.5|87806.5|52
1642671660000|2022-01-20 09:41:00|87832|87807|87830.2|87805.2|87836.5|87811.5|87829.6|87804.6|55
1642671670000|2022-01-20 09:41:10|87834.9|87809.9|87833.2|87808.2|87834.9|87809.9|87830.3|87805.3|39
1642671680000|2022-01-20 09:41:20|87832.9|87807.9|87836.3|87811.3|87836.8|87811.8|87832.3|87807.3|39
1642671690000|2022-01-20 09:41:30|87836.1|87811.1|87838.4|87813.4|87839.3|87814.3|87835.6|87810.6|51
1642671700000|2022-01-20 09:41:40|87837.7|87812.7|87839.8|87814.8|87841.1|87816.1|87837.3|87812.3|29
1642671710000|2022-01-20 09:41:50|87840.1|87815.1|87843|87818|87844.1|87819.1|87838.7|87813.7|40
1642671720000|2022-01-20 09:42:00|87842.6|87817.6|87859.1|87834.1|87861.7|87836.7|87842.2|87817.2|35
1642671730000|2022-01-20 09:42:10|87857.6|87832.6|87856.2|87831.2|87858.1|87833.1|87855.5|87830.5|25
1642671740000|2022-01-20 09:42:20|87856.3|87831.3|87851.1|87826.1|87856.3|87831.3|87851.1|87826.1|42
1642671750000|2022-01-20 09:42:30|87851.6|87826.6|87849.7|87824.7|87854.5|87829.5|87849.5|87824.5|43
1642671760000|2022-01-20 09:42:40|87850.1|87825.1|87849.9|87824.9|87850.8|87825.8|87848.9|87823.9|18
1642671770000|2022-01-20 09:42:50|87850.4|87825.4|87849.9|87824.9|87850.5|87825.5|87848.9|87823.9|27
1642671780000|2022-01-20 09:43:00|87849.1|87824.1|87852|87827|87852|87827|87837.5|87812.5|49
1642671790000|2022-01-20 09:43:10|87850.6|87825.6|87861.1|87836.1|87862|87837|87850.6|87825.6|39
1642671800000|2022-01-20 09:43:20|87861.8|87836.8|87865.8|87840.8|87867.4|87842.4|87861.8|87836.8|44
1642671810000|2022-01-20 09:43:30|87866.1|87841.1|87855.4|87830.4|87866.1|87841.1|87855.4|87830.4|42
1642671820000|2022-01-20 09:43:40|87856.5|87831.5|87858.7|87833.7|87859.2|87834.2|87856.4|87831.4|26
1642671830000|2022-01-20 09:43:50|87858.5|87833.5|87870.1|87845.1|87870.7|87845.7|87858.5|87833.5|49
1642671840000|2022-01-20 09:44:00|87869.9|87844.9|87902.3|87877.3|87906.5|87877.3|87869.7|87844.7|65
1642671850000|2022-01-20 09:44:10|87900.9|87875.9|87889.1|87864.1|87904.4|87879.4|87887|87862|60
1642671860000|2022-01-20 09:44:20|87886.8|87861.8|87893.7|87868.7|87895.8|87870.8|87886.8|87861.8|61
1642671870000|2022-01-20 09:44:30|87894.1|87869.1|87920.8|87895.8|87921.2|87896.2|87894.1|87869.1|56
1642671880000|2022-01-20 09:44:40|87920.2|87895.2|87911.9|87886.9|87922.2|87897.2|87903.6|87878.6|56
1642671890000|2022-01-20 09:44:50|87911.6|87886.6|87917.3|87892.3|87917.3|87892.3|87907.5|87882.5|48
1642671900000|2022-01-20 09:45:00|87916.9|87891.9|87929.9|87904.9|87930.3|87905.3|87914|87889|66
1642671910000|2022-01-20 09:45:10|87929.1|87904.1|87938.1|87913.1|87940.3|87915.3|87929.1|87904.1|52
1642671920000|2022-01-20 09:45:20|87938|87913|87941.6|87916.6|87941.6|87916.6|87937|87912|48
1642671930000|2022-01-20 09:45:30|87941.3|87916.3|87944.7|87919.7|87946.9|87921.9|87940.7|87915.7|53
1642671940000|2022-01-20 09:45:40|87944.8|87919.8|87945|87920|87945.6|87920.6|87943.2|87918.2|35
1642671950000|2022-01-20 09:45:50|87944.8|87919.8|87943.7|87918.7|87946.4|87921.4|87941.1|87916.1|51
1642671960000|2022-01-20 09:46:00|87939.9|87914.9|87946.7|87921.7|87948.4|87923.4|87939.8|87914.8|44
1642671970000|2022-01-20 09:46:10|87947.1|87922.1|87944.8|87919.8|87950.3|87925.3|87944.7|87919.7|48
1642671980000|2022-01-20 09:46:20|87944.7|87919.7|87947.3|87922.3|87947.3|87922.3|87942.4|87917.4|48
1642671990000|2022-01-20 09:46:30|87947.5|87922.5|87945.8|87920.8|87947.8|87922.8|87944.1|87919.1|39
1642672000000|2022-01-20 09:46:40|87943.8|87918.8|87947.3|87922.3|87947.6|87922.6|87943.6|87918.6|32
1642672010000|2022-01-20 09:46:50|87947.2|87922.2|87944|87919|87947.7|87922.7|87941.5|87916.5|44
1642672020000|2022-01-20 09:47:00|87943.6|87918.6|87940.6|87915.6|87944.3|87919.3|87939.4|87914.4|52
1642672030000|2022-01-20 09:47:10|87941.5|87916.5|87930.8|87905.8|87943.4|87918.4|87927.5|87902.5|58
1642672040000|2022-01-20 09:47:20|87931.3|87906.3|87938.1|87913.1|87939|87914|87928|87903|60
1642672050000|2022-01-20 09:47:30|87938.2|87913.2|87939.3|87914.3|87941.2|87916.2|87937.8|87912.8|52
1642672060000|2022-01-20 09:47:40|87939.1|87914.1|87933.2|87908.2|87940|87915|87930.9|87905.9|53
1642672070000|2022-01-20 09:47:50|87930.8|87905.8|87941.1|87916.1|87941.1|87916.1|87930.8|87905.8|59
1642672080000|2022-01-20 09:48:00|87940.7|87915.7|87944.2|87919.2|87945.3|87920.3|87940.4|87915.4|39
1642672090000|2022-01-20 09:48:10|87944.7|87919.7|87938.5|87913.5|87947.9|87922.9|87936.4|87911.4|51
1642672100000|2022-01-20 09:48:20|87938.3|87913.3|87940.5|87915.5|87941.9|87916.9|87938|87913|35
1642672110000|2022-01-20 09:48:30|87940.4|87915.4|87933.9|87908.9|87940.4|87915.4|87932.9|87907.9|43
1642672120000|2022-01-20 09:48:40|87933.3|87908.3|87931.6|87906.6|87933.4|87908.4|87930.3|87905.3|28
1642672130000|2022-01-20 09:48:50|87931.8|87906.8|87936.1|87911.1|87936.6|87911.6|87929.9|87904.9|34
1642672140000|2022-01-20 09:49:00|87935.6|87910.6|87929.3|87904.3|87935.7|87910.7|87927|87902|33
1642672150000|2022-01-20 09:49:10|87930.8|87905.8|87934.2|87909.2|87934.6|87909.6|87929.9|87904.9|30
1642672160000|2022-01-20 09:49:20|87934.1|87909.1|87948.3|87923.3|87948.7|87923.7|87933.9|87908.9|41
1642672170000|2022-01-20 09:49:30|87948.4|87923.4|87949.5|87924.5|87950.7|87925.7|87946.5|87921.5|30
1642672180000|2022-01-20 09:49:40|87949.3|87924.3|87939.5|87914.5|87949.3|87924.3|87939.5|87914.5|42
1642672190000|2022-01-20 09:49:50|87939|87914|87944.2|87919.2|87947.6|87922.6|87938.3|87913.3|46
1642672200000|2022-01-20 09:50:00|87944.1|87919.1|87949.3|87924.3|87949.6|87924.6|87939|87914|47
1642672210000|2022-01-20 09:50:10|87950.6|87925.6|87957.2|87932.2|87957.8|87932.8|87950.6|87925.6|34
1642672220000|2022-01-20 09:50:20|87957.5|87932.5|87944.8|87919.8|87958.2|87933.2|87942.1|87917.1|37
1642672230000|2022-01-20 09:50:30|87947.1|87922.1|87946.6|87921.6|87948.2|87923.2|87939.9|87914.9|44
1642672240000|2022-01-20 09:50:40|87946.4|87921.4|87942.6|87917.6|87948.3|87923.3|87940.5|87915.5|30
1642672250000|2022-01-20 09:50:50|87942.5|87917.5|87948.1|87923.1|87948.4|87923.4|87940.7|87915.7|41
1642672260000|2022-01-20 09:51:00|87948.2|87923.2|87949.1|87924.1|87949.8|87924.8|87947.2|87922.2|34
1642672270000|2022-01-20 09:51:10|87948.7|87923.7|87947.3|87922.3|87948.9|87923.9|87946.3|87921.3|25
1642672280000|2022-01-20 09:51:20|87947.4|87922.4|87941.5|87916.5|87947.8|87922.8|87941.5|87916.5|43
1642672290000|2022-01-20 09:51:30|87941.2|87916.2|87934.5|87909.5|87942.2|87917.2|87934.2|87909.2|41
1642672300000|2022-01-20 09:51:40|87935|87910|87918.1|87893.1|87938.9|87913.9|87909.9|87884.9|49
1642672310000|2022-01-20 09:51:50|87916.5|87891.5|87914.4|87889.4|87931.8|87906.8|87914.4|87889.4|65
1642672320000|2022-01-20 09:52:00|87914|87889|87921.6|87896.6|87921.8|87896.8|87912.6|87887.6|60
1642672330000|2022-01-20 09:52:10|87921.9|87896.9|87930.5|87905.5|87930.8|87905.8|87921.1|87896.1|50
1642672340000|2022-01-20 09:52:20|87931|87906|87928.5|87903.5|87932.8|87907.8|87927.1|87902.1|28
1642672350000|2022-01-20 09:52:30|87928.3|87903.3|87934.2|87909.2|87934.2|87909.2|87924.4|87899.4|38
1642672360000|2022-01-20 09:52:40|87933|87908|87936|87911|87940.6|87915.6|87931.6|87906.6|49
1642672370000|2022-01-20 09:52:50|87936.2|87911.2|87933.5|87908.5|87937|87912|87932.1|87907.1|36
1642672380000|2022-01-20 09:53:00|87931.7|87906.7|87918.7|87893.7|87934|87909|87918.7|87893.7|55
1642672390000|2022-01-20 09:53:10|87919|87894|87916.5|87891.5|87920.9|87895.9|87915.6|87890.6|34
1642672400000|2022-01-20 09:53:20|87916|87891|87915.7|87890.7|87917.9|87892.9|87915.7|87890.7|23
1642672410000|2022-01-20 09:53:30|87916.3|87891.3|87921.4|87896.4|87923|87898|87915.7|87890.7|37
1642672420000|2022-01-20 09:53:40|87922|87897|87919.8|87894.8|87922.6|87897.6|87917.4|87892.4|49
1642672430000|2022-01-20 09:53:50|87919.9|87894.9|87919.1|87894.1|87922.7|87897.7|87919.1|87894.1|31
1642672440000|2022-01-20 09:54:00|87919.2|87894.2|87908.4|87883.4|87922|87897|87908.4|87883.4|43
1642672450000|2022-01-20 09:54:10|87909.6|87884.6|87915.6|87890.6|87917.5|87892.5|87908.8|87883.8|59
1642672460000|2022-01-20 09:54:20|87915.4|87890.4|87921.3|87896.3|87922.2|87897.2|87914.2|87889.2|55
1642672470000|2022-01-20 09:54:30|87920.4|87895.4|87924|87899|87924|87899|87920.1|87895.1|31
1642672480000|2022-01-20 09:54:40|87923.4|87898.4|87927.8|87902.8|87930.1|87905.1|87921.9|87896.9|39
1642672490000|2022-01-20 09:54:50|87930.2|87905.2|87933.9|87908.9|87933.9|87908.9|87928.9|87903.9|46
1642672500000|2022-01-20 09:55:00|87933.2|87908.2|87932.6|87907.6|87938.4|87913.4|87931.3|87906.3|46
1642672510000|2022-01-20 09:55:10|87931.3|87906.3|87929.5|87904.5|87933.4|87908.4|87927.3|87902.3|29
1642672520000|2022-01-20 09:55:20|87928.7|87903.7|87927.1|87902.1|87928.9|87903.9|87926.3|87901.3|33
1642672530000|2022-01-20 09:55:30|87927|87902|87916.2|87891.2|87928.2|87903.2|87912.9|87887.9|49
1642672540000|2022-01-20 09:55:40|87916|87891|87911.9|87886.9|87920.4|87895.4|87911.4|87886.4|58
1642672550000|2022-01-20 09:55:50|87909.6|87884.6|87906.2|87881.2|87911.9|87886.9|87905.8|87880.8|34
1642672560000|2022-01-20 09:56:00|87905.1|87880.1|87905.6|87880.6|87907.6|87882.6|87904.5|87879.5|34
1642672570000|2022-01-20 09:56:10|87907.5|87882.5|87909|87884|87909.6|87884.6|87905.7|87880.7|31
1642672580000|2022-01-20 09:56:20|87908.8|87883.8|87910.1|87885.1|87910.6|87885.6|87907.9|87882.9|30
1642672590000|2022-01-20 09:56:30|87908.8|87883.8|87918|87893|87918.7|87893.7|87907.7|87882.7|38
1642672600000|2022-01-20 09:56:40|87917.6|87892.6|87917.4|87892.4|87918.3|87893.3|87917|87892|41
1642672610000|2022-01-20 09:56:50|87917.2|87892.2|87911.9|87886.9|87917.3|87892.3|87906.1|87881.1|47
1642672620000|2022-01-20 09:57:00|87911.8|87886.8|87912.5|87887.5|87913|87888|87911|87886|35
1642672630000|2022-01-20 09:57:10|87913.5|87888.5|87914.8|87889.8|87914.8|87889.8|87913|87888|24
1642672640000|2022-01-20 09:57:20|87914.4|87889.4|87911.5|87886.5|87915.5|87890.5|87910.4|87885.4|21
1642672650000|2022-01-20 09:57:30|87912.9|87887.9|87915.4|87890.4|87915.7|87890.7|87911.6|87886.6|40
1642672660000|2022-01-20 09:57:40|87913.8|87888.8|87913.9|87888.9|87914.6|87889.6|87913.1|87888.1|45
1642672670000|2022-01-20 09:57:50|87914.1|87889.1|87910.1|87885.1|87914.5|87889.5|87909.3|87884.3|43
1642672680000|2022-01-20 09:58:00|87908.5|87883.5|87910.5|87885.5|87910.5|87885.5|87903.6|87878.6|51
1642672690000|2022-01-20 09:58:10|87908.8|87883.8|87913.4|87888.4|87914.4|87889.4|87907.8|87882.8|50
1642672700000|2022-01-20 09:58:20|87913.7|87888.7|87909.4|87884.4|87915.3|87890.3|87909.4|87884.4|48
1642672710000|2022-01-20 09:58:30|87909.1|87884.1|87909.6|87884.6|87911|87886|87908.6|87883.6|50
1642672720000|2022-01-20 09:58:40|87909.4|87884.4|87903.6|87878.6|87909.7|87884.7|87903.6|87878.6|28
1642672730000|2022-01-20 09:58:50|87904.1|87879.1|87901.1|87876.1|87905.1|87880.1|87901.1|87876.1|40
1642672740000|2022-01-20 09:59:00|87902.1|87877.1|87907.6|87882.6|87907.6|87882.6|87902.1|87877.1|51
1642672750000|2022-01-20 09:59:10|87907.7|87882.7|87907|87882|87909.4|87884.4|87906|87881|55
1642672760000|2022-01-20 09:59:20|87907.2|87882.2|87923.7|87898.7|87927|87902|87906.4|87881.4|49
1642672770000|2022-01-20 09:59:30|87923.5|87898.5|87924|87899|87926|87901|87921.8|87896.8|54
1642672780000|2022-01-20 09:59:40|87923.7|87898.7|87937.4|87912.4|87939.2|87914.2|87923.7|87898.7|49
1642672790000|2022-01-20 09:59:50|87937|87912|87937.3|87912.3|87939.6|87914.6|87936.4|87911.4|40
1642672800000|2022-01-20 10:00:00|87937|87912|87932.8|87907.8|87940.8|87915.8|87931.4|87906.4|54
1642672810000|2022-01-20 10:00:10|87933.2|87908.2|87933.4|87908.4|87934.5|87909.5|87930.5|87905.5|45
1642672820000|2022-01-20 10:00:20|87933.3|87908.3|87926.8|87901.8|87936|87911|87925.4|87900.4|54
1642672830000|2022-01-20 10:00:30|87926.5|87901.5|87929.8|87904.8|87930.2|87905.2|87926.5|87901.5|34
1642672840000|2022-01-20 10:00:40|87929.7|87904.7|87944.9|87919.9|87947.3|87922.3|87929.7|87904.7|54
1642672850000|2022-01-20 10:00:50|87945.6|87920.6|87947.4|87922.4|87948.9|87923.9|87943.9|87918.9|35
1642672860000|2022-01-20 10:01:00|87946.7|87921.7|87937|87912|87947.2|87922.2|87936.6|87911.6|59
1642672870000|2022-01-20 10:01:10|87937.3|87912.3|87931.4|87906.4|87939.3|87914.3|87927.4|87902.4|44
1642672880000|2022-01-20 10:01:20|87930.9|87905.9|87934.9|87909.9|87936|87911|87930.8|87905.8|40
1642672890000|2022-01-20 10:01:30|87935.2|87910.2|87932.4|87907.4|87935.9|87910.9|87931.2|87906.2|34
1642672900000|2022-01-20 10:01:40|87931.2|87906.2|87926|87901|87932.5|87907.5|87926|87901|41
1642672910000|2022-01-20 10:01:50|87925.3|87900.3|87916.8|87891.8|87926.9|87901.9|87916.8|87891.8|50
1642672920000|2022-01-20 10:02:00|87917.4|87892.4|87922.1|87897.1|87924.4|87899.4|87917.2|87892.2|45
1642672930000|2022-01-20 10:02:10|87921.9|87896.9|87920.2|87895.2|87922.5|87897.5|87918.9|87893.9|33
1642672940000|2022-01-20 10:02:20|87921.1|87896.1|87917.6|87892.6|87921.1|87896.1|87915.9|87890.9|50
1642672950000|2022-01-20 10:02:30|87916.4|87891.4|87916.9|87891.9|87920.7|87895.7|87915.8|87890.8|50
1642672960000|2022-01-20 10:02:40|87917.5|87892.5|87917.1|87892.1|87917.9|87892.9|87916.1|87891.1|34
1642672970000|2022-01-20 10:02:50|87917.2|87892.2|87915.5|87890.5|87917.6|87892.6|87915.5|87890.5|29
1642672980000|2022-01-20 10:03:00|87914.8|87889.8|87914.3|87889.3|87914.9|87889.9|87913.3|87888.3|43
1642672990000|2022-01-20 10:03:10|87914.4|87889.4|87914.5|87889.5|87915.4|87890.4|87913.4|87888.4|17
1642673000000|2022-01-20 10:03:20|87915.4|87890.4|87916.1|87891.1|87917.8|87892.8|87911.6|87886.6|43
1642673010000|2022-01-20 10:03:30|87914.6|87889.6|87909.2|87884.2|87915.1|87890.1|87909.2|87884.2|42
1642673020000|2022-01-20 10:03:40|87909.8|87884.8|87908.8|87883.8|87909.8|87884.8|87906.6|87881.6|43
1642673030000|2022-01-20 10:03:50|87908.7|87883.7|87903.5|87878.5|87908.7|87883.7|87903.2|87878.2|43
1642673040000|2022-01-20 10:04:00|87902.8|87877.8|87901.8|87876.8|87904.6|87879.6|87901.2|87876.2|39
1642673050000|2022-01-20 10:04:10|87903.9|87878.9|87909.5|87884.5|87910.4|87885.4|87902.1|87877.1|38
1642673060000|2022-01-20 10:04:20|87909.2|87884.2|87909.4|87884.4|87910.4|87885.4|87897|87872|53
1642673070000|2022-01-20 10:04:30|87908.5|87883.5|87911.1|87886.1|87912.5|87887.5|87901.6|87876.6|53
1642673080000|2022-01-20 10:04:40|87909.4|87884.4|87908.7|87883.7|87910.3|87885.3|87908.3|87883.3|28
1642673090000|2022-01-20 10:04:50|87909.2|87884.2|87903.9|87878.9|87910.2|87885.2|87903.9|87878.9|28
1642673100000|2022-01-20 10:05:00|87902|87877|87907.9|87882.9|87908.4|87883.4|87902|87877|47
1642673110000|2022-01-20 10:05:10|87907.6|87882.6|87900.6|87875.6|87913.1|87888.1|87897.7|87872.7|49
1642673120000|2022-01-20 10:05:20|87902|87877|87899.5|87874.5|87902.6|87877.6|87899|87874|45
1642673130000|2022-01-20 10:05:30|87899.3|87874.3|87896.5|87871.5|87899.4|87874.4|87896.5|87871.5|38
1642673140000|2022-01-20 10:05:40|87897.5|87872.5|87884.6|87859.6|87897.5|87872.5|87884.1|87859.1|40
1642673150000|2022-01-20 10:05:50|87884.3|87859.3|87883.5|87858.5|87885.3|87860.3|87883.1|87858.1|24
1642673160000|2022-01-20 10:06:00|87883.7|87858.7|87883.2|87858.2|87884.2|87859.2|87882.6|87857.6|35
1642673170000|2022-01-20 10:06:10|87883.3|87858.3|87888.9|87863.9|87889.8|87864.8|87883.2|87858.2|41
1642673180000|2022-01-20 10:06:20|87889.2|87864.2|87890.6|87865.6|87890.9|87865.9|87888.1|87863.1|42
1642673190000|2022-01-20 10:06:30|87890.9|87865.9|87884.9|87859.9|87891.1|87866.1|87882.7|87857.7|25
1642673200000|2022-01-20 10:06:40|87884|87859|87889.1|87864.1|87890.7|87865.7|87884|87859|30
1642673210000|2022-01-20 10:06:50|87889|87864|87895.6|87870.6|87896.3|87871.3|87888.4|87863.4|17
1642673220000|2022-01-20 10:07:00|87896.3|87871.3|87894.4|87869.4|87896.9|87871.9|87893.8|87868.8|29
1642673230000|2022-01-20 10:07:10|87894.9|87869.9|87899|87874|87900.8|87875.8|87894.3|87869.3|48
1642673240000|2022-01-20 10:07:20|87898.9|87873.9|87893.1|87868.1|87898.9|87873.9|87891.7|87866.7|35
1642673250000|2022-01-20 10:07:30|87893.2|87868.2|87897.5|87872.5|87899.9|87874.9|87893|87868|38
1642673260000|2022-01-20 10:07:40|87897.7|87872.7|87901|87876|87901|87876|87897|87872|37
1642673270000|2022-01-20 10:07:50|87900.9|87875.9|87899.7|87874.7|87902|87877|87899.7|87874.7|17
1642673280000|2022-01-20 10:08:00|87900.7|87875.7|87901.7|87876.7|87902.6|87877.6|87900.7|87875.7|29
1642673290000|2022-01-20 10:08:10|87901.8|87876.8|87897.2|87872.2|87901.8|87876.8|87896.8|87871.8|26
1642673300000|2022-01-20 10:08:20|87897.9|87872.9|87900.2|87875.2|87900.6|87875.6|87897.9|87872.9|26
1642673310000|2022-01-20 10:08:30|87900.9|87875.9|87906.7|87881.7|87907.8|87882.8|87900.9|87875.9|29
1642673320000|2022-01-20 10:08:40|87906.8|87881.8|87910.2|87885.2|87911.3|87886.3|87906.8|87881.8|31
1642673330000|2022-01-20 10:08:50|87910|87885|87910.4|87885.4|87911.2|87886.2|87909.4|87884.4|28
1642673340000|2022-01-20 10:09:00|87910.1|87885.1|87910.3|87885.3|87910.3|87885.3|87909.6|87884.6|13
1642673350000|2022-01-20 10:09:10|87909.9|87884.9|87911.9|87886.9|87912.4|87887.4|87909.2|87884.2|32
1642673360000|2022-01-20 10:09:20|87912.2|87887.2|87911|87886|87912.2|87887.2|87907.2|87882.2|31
1642673370000|2022-01-20 10:09:30|87910.8|87885.8|87910.4|87885.4|87912.6|87887.6|87909.7|87884.7|32
1642673380000|2022-01-20 10:09:40|87910.5|87885.5|87910.6|87885.6|87911.9|87886.9|87906.4|87881.4|41
1642673390000|2022-01-20 10:09:50|87910.8|87885.8|87907.8|87882.8|87911.9|87886.9|87905.4|87880.4|37
1642673400000|2022-01-20 10:10:00|87907.7|87882.7|87909.8|87884.8|87910|87885|87906.8|87881.8|32
1642673410000|2022-01-20 10:10:10|87909.6|87884.6|87908.3|87883.3|87910.8|87885.8|87907.6|87882.6|40
1642673420000|2022-01-20 10:10:20|87908.2|87883.2|87908.4|87883.4|87911.8|87886.8|87902.5|87877.5|48
1642673430000|2022-01-20 10:10:30|87908.8|87883.8|87909.3|87884.3|87909.6|87884.6|87908.3|87883.3|26
1642673440000|2022-01-20 10:10:40|87909.4|87884.4|87908.9|87883.9|87909.6|87884.6|87908.2|87883.2|15
1642673450000|2022-01-20 10:10:50|87908.8|87883.8|87904.4|87879.4|87909.4|87884.4|87903.3|87878.3|28
1642673460000|2022-01-20 10:11:00|87904.6|87879.6|87912.4|87887.4|87913.9|87888.9|87903.8|87878.8|51
1642673470000|2022-01-20 10:11:10|87912|87887|87912|87887|87913.1|87888.1|87910.2|87885.2|40
1642673480000|2022-01-20 10:11:20|87912.1|87887.1|87909.6|87884.6|87912.7|87887.7|87908.9|87883.9|28
1642673490000|2022-01-20 10:11:30|87909.9|87884.9|87909|87884|87910.1|87885.1|87907.5|87882.5|26
1642673500000|2022-01-20 10:11:40|87909.2|87884.2|87911.4|87886.4|87912.9|87887.9|87909.2|87884.2|16
1642673510000|2022-01-20 10:11:50|87911.8|87886.8|87912.6|87887.6|87914.8|87889.8|87910.8|87885.8|29
1642673520000|2022-01-20 10:12:00|87913.4|87888.4|87922.2|87897.2|87924.9|87899.9|87912|87887|35
1642673530000|2022-01-20 10:12:10|87922.4|87897.4|87921|87896|87923.8|87898.8|87920.6|87895.6|40
1642673540000|2022-01-20 10:12:20|87923.6|87898.6|87913.8|87888.8|87923.6|87898.6|87913.5|87888.5|37
1642673550000|2022-01-20 10:12:30|87914|87889|87936.7|87911.7|87939.8|87914.8|87914|87889|36
1642673560000|2022-01-20 10:12:40|87939.2|87914.2|87940.2|87915.2|87941.7|87916.7|87935|87910|49
1642673570000|2022-01-20 10:12:50|87940.8|87915.8|87940.2|87915.2|87945.9|87920.9|87940|87915|40
1642673580000|2022-01-20 10:13:00|87940.1|87915.1|87944.5|87919.5|87946.8|87921.8|87940.1|87915.1|27
1642673590000|2022-01-20 10:13:10|87944.8|87919.8|87945|87920|87947.7|87922.7|87942.4|87917.4|43
1642673600000|2022-01-20 10:13:20|87945.4|87920.4|87943.5|87918.5|87945.9|87920.9|87943.3|87918.3|31
1642673610000|2022-01-20 10:13:30|87943.8|87918.8|87944.2|87919.2|87946.6|87921.6|87942.7|87917.7|38
1642673620000|2022-01-20 10:13:40|87944.5|87919.5|87940.2|87915.2|87946.5|87921.5|87939.9|87914.9|41
1642673630000|2022-01-20 10:13:50|87939.7|87914.7|87939.3|87914.3|87940.9|87915.9|87938.2|87913.2|29
1642673640000|2022-01-20 10:14:00|87939.1|87914.1|87941.1|87916.1|87942.7|87917.7|87939.1|87914.1|38
1642673650000|2022-01-20 10:14:10|87941.2|87916.2|87947.3|87922.3|87950.2|87925.2|87939.1|87914.1|34
1642673660000|2022-01-20 10:14:20|87947.2|87922.2|87940.2|87915.2|87949.1|87924.1|87940.2|87915.2|42
1642673670000|2022-01-20 10:14:30|87940.1|87915.1|87940.8|87915.8|87942.9|87917.9|87933.3|87908.3|42
1642673680000|2022-01-20 10:14:40|87941.2|87916.2|87943.5|87918.5|87944.8|87919.8|87940.1|87915.1|41
1642673690000|2022-01-20 10:14:50|87943.9|87918.9|87948.4|87923.4|87950|87925|87942.3|87917.3|43
1642673700000|2022-01-20 10:15:00|87948.1|87923.1|87950.1|87925.1|87950.1|87925.1|87946.9|87921.9|36
1642673710000|2022-01-20 10:15:10|87950.2|87925.2|87953.5|87928.5|87955|87930|87950.1|87925.1|53
1642673720000|2022-01-20 10:15:20|87953.6|87928.6|87965.9|87940.9|87965.9|87940.9|87952.6|87927.6|59
1642673730000|2022-01-20 10:15:30|87965.5|87940.5|87964|87939|87965.9|87940.9|87962|87937|34
1642673740000|2022-01-20 10:15:40|87963.5|87938.5|87962.9|87937.9|87966|87941|87960.3|87935.3|66
1642673750000|2022-01-20 10:15:50|87963.7|87938.7|87964.8|87939.8|87965.9|87940.9|87960.6|87935.6|75
1642673760000|2022-01-20 10:16:00|87965|87940|87965.8|87940.8|87966.7|87941.7|87961.7|87936.7|58
1642673770000|2022-01-20 10:16:10|87965.9|87940.9|87959.3|87934.3|87966.4|87941.4|87959.3|87934.3|39
1642673780000|2022-01-20 10:16:20|87959.7|87934.7|87958.9|87933.9|87960.5|87935.5|87957.1|87932.1|50
1642673790000|2022-01-20 10:16:30|87960|87935|87954.3|87929.3|87964.2|87939.2|87953.3|87928.3|45
1642673800000|2022-01-20 10:16:40|87953.7|87928.7|87963.8|87938.8|87963.8|87938.8|87952.7|87927.7|37
1642673810000|2022-01-20 10:16:50|87963.1|87938.1|87963.6|87938.6|87970.8|87945.8|87962.7|87937.7|45
1642673820000|2022-01-20 10:17:00|87963.5|87938.5|87955.4|87930.4|87963.5|87938.5|87954.4|87929.4|39
1642673830000|2022-01-20 10:17:10|87955.3|87930.3|87958.1|87933.1|87958.6|87933.6|87954.7|87929.7|38
1642673840000|2022-01-20 10:17:20|87958.2|87933.2|87956.8|87931.8|87958.4|87933.4|87954.2|87929.2|33
1642673850000|2022-01-20 10:17:30|87956.9|87931.9|87944.5|87919.5|87963.7|87938.7|87943.3|87918.3|64
1642673860000|2022-01-20 10:17:40|87945.1|87920.1|87933.8|87908.8|87945.1|87920.1|87932.5|87907.5|44
1642673870000|2022-01-20 10:17:50|87933.2|87908.2|87926.3|87901.3|87933.2|87908.2|87926.3|87901.3|37
1642673880000|2022-01-20 10:18:00|87927.7|87902.7|87927.4|87902.4|87936.2|87911.2|87926.1|87901.1|44
1642673890000|2022-01-20 10:18:10|87923.3|87898.3|87918.5|87893.5|87924.3|87899.3|87911.9|87886.9|52
1642673900000|2022-01-20 10:18:20|87918.9|87893.9|87915.5|87890.5|87919.4|87894.4|87912.9|87887.9|52
1642673910000|2022-01-20 10:18:30|87915.4|87890.4|87921.2|87896.2|87921.2|87896.2|87915.3|87890.3|37
1642673920000|2022-01-20 10:18:40|87921.8|87896.8|87939.1|87914.1|87939.5|87914.5|87920.8|87895.8|52
1642673930000|2022-01-20 10:18:50|87939|87914|87931.7|87906.7|87939.7|87914.7|87931.7|87906.7|50
1642673940000|2022-01-20 10:19:00|87932.3|87907.3|87928.3|87903.3|87936.1|87911.1|87928.3|87903.3|32
1642673950000|2022-01-20 10:19:10|87926|87901|87916.9|87891.9|87926.1|87901.1|87916.6|87891.6|45
1642673960000|2022-01-20 10:19:20|87916.5|87891.5|87913.2|87888.2|87916.9|87891.9|87908.7|87883.7|38
1642673970000|2022-01-20 10:19:30|87912.9|87887.9|87914.2|87889.2|87914.8|87889.8|87912.6|87887.6|35
1642673980000|2022-01-20 10:19:40|87914.1|87889.1|87910|87885|87914.2|87889.2|87909.4|87884.4|30
1642673990000|2022-01-20 10:19:50|87909.6|87884.6|87910.8|87885.8|87911.9|87886.9|87908.8|87883.8|44
1642674000000|2022-01-20 10:20:00|87910.5|87885.5|87912.3|87887.3|87914.3|87889.3|87910.5|87885.5|37
1642674010000|2022-01-20 10:20:10|87912.2|87887.2|87912.9|87887.9|87912.9|87887.9|87908.7|87883.7|41
1642674020000|2022-01-20 10:20:20|87913.2|87888.2|87906.6|87881.6|87913.5|87888.5|87906.6|87881.6|28
1642674030000|2022-01-20 10:20:30|87907.1|87882.1|87909|87884|87910.1|87885.1|87907.1|87882.1|31
1642674040000|2022-01-20 10:20:40|87909.9|87884.9|87910.8|87885.8|87911.3|87886.3|87906.8|87881.8|48
1642674050000|2022-01-20 10:20:50|87910.6|87885.6|87907.8|87882.8|87911.6|87886.6|87905.5|87880.5|43
1642674060000|2022-01-20 10:21:00|87907.4|87882.4|87910.6|87885.6|87911.9|87886.9|87907|87882|50
1642674070000|2022-01-20 10:21:10|87910.8|87885.8|87910.1|87885.1|87913.2|87888.2|87909.7|87884.7|40
1642674080000|2022-01-20 10:21:20|87905.2|87880.2|87895.1|87870.1|87905.2|87880.2|87888.9|87863.9|44
1642674090000|2022-01-20 10:21:30|87893.3|87868.3|87899.7|87874.7|87901.3|87876.3|87890|87865|45
1642674100000|2022-01-20 10:21:40|87898.9|87873.9|87900|87875|87900.1|87875.1|87896.8|87871.8|50
1642674110000|2022-01-20 10:21:50|87900.1|87875.1|87903.7|87878.7|87904.9|87879.9|87898.3|87873.3|39
1642674120000|2022-01-20 10:22:00|87902.7|87877.7|87902.4|87877.4|87903.7|87878.7|87902|87877|28
1642674130000|2022-01-20 10:22:10|87902.3|87877.3|87897.5|87872.5|87902.9|87877.9|87896.6|87871.6|27
1642674140000|2022-01-20 10:22:20|87897.7|87872.7|87901.5|87876.5|87901.5|87876.5|87897.4|87872.4|24
1642674150000|2022-01-20 10:22:30|87902|87877|87886|87861|87902|87877|87884.9|87859.9|59
1642674160000|2022-01-20 10:22:40|87885.7|87860.7|87886.9|87861.9|87887.6|87862.6|87881.7|87856.7|43
1642674170000|2022-01-20 10:22:50|87886.4|87861.4|87888.9|87863.9|87889.8|87864.8|87885.6|87860.6|45
1642674180000|2022-01-20 10:23:00|87889.1|87864.1|87892|87867|87894.5|87869.5|87888.1|87863.1|30
1642674190000|2022-01-20 10:23:10|87891.9|87866.9|87905.1|87880.1|87907.8|87882.8|87891.9|87866.9|58
1642674200000|2022-01-20 10:23:20|87909.1|87884.1|87889.3|87864.3|87909.2|87884.2|87888.7|87863.7|54
1642674210000|2022-01-20 10:23:30|87888.9|87863.9|87889.8|87864.8|87891.3|87866.3|87888.2|87863.2|30
1642674220000|2022-01-20 10:23:40|87891.6|87866.6|87898.6|87873.6|87899.5|87874.5|87891.1|87866.1|43
1642674230000|2022-01-20 10:23:50|87898.9|87873.9|87929.6|87904.6|87930.4|87905.4|87898.4|87873.4|65
1642674240000|2022-01-20 10:24:00|87931.8|87906.8|87936.4|87911.4|87936.4|87911.4|87931.3|87906.3|41
1642674250000|2022-01-20 10:24:10|87934.9|87909.9|87928.7|87903.7|87936.5|87911.5|87925.2|87900.2|43
1642674260000|2022-01-20 10:24:20|87928.8|87903.8|87935.7|87910.7|87936.5|87911.5|87928.8|87903.8|52
1642674270000|2022-01-20 10:24:30|87936.4|87911.4|87941.1|87916.1|87943.6|87918.6|87935.2|87910.2|57
1642674280000|2022-01-20 10:24:40|87944.9|87919.9|87941.6|87916.6|87945.5|87920.5|87936.5|87911.5|45
1642674290000|2022-01-20 10:24:50|87941.7|87916.7|87955.6|87930.6|87963|87938|87941.5|87916.5|46
1642674300000|2022-01-20 10:25:00|87953.8|87928.8|87949.1|87924.1|87955.9|87930.9|87949.1|87924.1|49
1642674310000|2022-01-20 10:25:10|87949.4|87924.4|87942.5|87917.5|87949.4|87924.4|87942|87917|45
1642674320000|2022-01-20 10:25:20|87942.4|87917.4|87942.2|87917.2|87945.7|87920.7|87940.1|87915.1|33
1642674330000|2022-01-20 10:25:30|87942|87917|87944.4|87919.4|87951.5|87926.5|87941.4|87916.4|49
1642674340000|2022-01-20 10:25:40|87944.3|87919.3|87943.5|87918.5|87945.2|87920.2|87941.6|87916.6|38
1642674350000|2022-01-20 10:25:50|87943.3|87918.3|87949.6|87924.6|87949.7|87924.7|87942.5|87917.5|39
1642674360000|2022-01-20 10:26:00|87949.3|87924.3|87953.5|87928.5|87954.2|87929.2|87948|87923|45
1642674370000|2022-01-20 10:26:10|87954|87929|87948|87923|87954|87929|87943.9|87918.9|51
1642674380000|2022-01-20 10:26:20|87947.3|87922.3|87943.7|87918.7|87948.4|87923.4|87941.1|87916.1|50
1642674390000|2022-01-20 10:26:30|87943.8|87918.8|87933.4|87908.4|87947.8|87922.8|87932.9|87907.9|53
1642674400000|2022-01-20 10:26:40|87932|87907|87923.4|87898.4|87933.3|87908.3|87922.3|87897.3|56
1642674410000|2022-01-20 10:26:50|87923.9|87898.9|87943.5|87918.5|87946.7|87921.7|87923.2|87898.2|61
1642674420000|2022-01-20 10:27:00|87944.1|87919.1|87957.5|87932.5|87962.4|87937.4|87943.5|87918.5|60
1642674430000|2022-01-20 10:27:10|87956.3|87931.3|87952.1|87927.1|87958|87933|87951.7|87926.7|49
1642674440000|2022-01-20 10:27:20|87951.9|87926.9|87946.2|87921.2|87952.3|87927.3|87946.2|87921.2|46
1642674450000|2022-01-20 10:27:30|87945.8|87920.8|87946.5|87921.5|87948.1|87923.1|87945.8|87920.8|30
1642674460000|2022-01-20 10:27:40|87947.1|87922.1|87961.2|87936.2|87963.8|87938.8|87946.2|87921.2|51
1642674470000|2022-01-20 10:27:50|87960.6|87935.6|87959.2|87934.2|87963.1|87938.1|87959.2|87934.2|43
1642674480000|2022-01-20 10:28:00|87958.9|87933.9|87950.4|87925.4|87959.3|87934.3|87949.6|87924.6|43
1642674490000|2022-01-20 10:28:10|87950.3|87925.3|87952.2|87927.2|87954.3|87929.3|87949.8|87924.8|41
1642674500000|2022-01-20 10:28:20|87952.4|87927.4|87961.8|87936.8|87963.4|87938.4|87951.8|87926.8|40
1642674510000|2022-01-20 10:28:30|87961.7|87936.7|87964.6|87939.6|87965.3|87940.3|87954.2|87929.2|54
1642674520000|2022-01-20 10:28:40|87964.8|87939.8|87970.1|87945.1|87972.2|87947.2|87964.5|87939.5|39
1642674530000|2022-01-20 10:28:50|87970|87945|87966.7|87941.7|87970|87945|87966.5|87941.5|23
1642674540000|2022-01-20 10:29:00|87966.6|87941.6|87963.2|87938.2|87971.2|87946.2|87963.2|87938.2|37
1642674550000|2022-01-20 10:29:10|87962.3|87937.3|87965.4|87940.4|87966.5|87941.5|87959.1|87934.1|57
1642674560000|2022-01-20 10:29:20|87967|87942|87969.2|87944.2|87971|87946|87967|87942|46
1642674570000|2022-01-20 10:29:30|87969.3|87944.3|87964.5|87939.5|87969.3|87944.3|87958.9|87933.9|60
1642674580000|2022-01-20 10:29:40|87964.2|87939.2|87960|87935|87964.5|87939.5|87960|87935|52
1642674590000|2022-01-20 10:29:50|87960.7|87935.7|87962.7|87937.7|87963.2|87938.2|87959.2|87934.2|44
1642674600000|2022-01-20 10:30:00|87964.5|87939.5|87974.9|87949.9|87974.9|87949.9|87958.1|87933.1|63
1642674610000|2022-01-20 10:30:10|87974.6|87949.6|87972.5|87947.5|87974.6|87949.6|87972.5|87947.5|37
1642674620000|2022-01-20 10:30:20|87972.8|87947.8|87973.3|87948.3|87976.3|87951.3|87972.8|87947.8|34
1642674630000|2022-01-20 10:30:30|87974.1|87949.1|87965.7|87940.7|87974.1|87949.1|87965.7|87940.7|37
1642674640000|2022-01-20 10:30:40|87966.3|87941.3|87953.6|87928.6|87966.3|87941.3|87953.6|87928.6|42
1642674650000|2022-01-20 10:30:50|87953.3|87928.3|87965.8|87940.8|87969.7|87944.7|87953.3|87928.3|46
1642674660000|2022-01-20 10:31:00|87965.3|87940.3|87968.2|87943.2|87973.5|87948.5|87959.3|87934.3|63
1642674670000|2022-01-20 10:31:10|87967.8|87942.8|87951.1|87926.1|87978.4|87953.4|87948.4|87923.4|68
1642674680000|2022-01-20 10:31:20|87952.6|87927.6|87952.4|87927.4|87954.9|87929.9|87950.9|87925.9|52
1642674690000|2022-01-20 10:31:30|87952.3|87927.3|87952.8|87927.8|87955.3|87930.3|87950.3|87925.3|34
1642674700000|2022-01-20 10:31:40|87952.4|87927.4|87934.5|87909.5|87953.1|87928.1|87932.7|87907.7|49
1642674710000|2022-01-20 10:31:50|87933.8|87908.8|87925.6|87900.6|87934.1|87909.1|87919.4|87894.4|56
1642674720000|2022-01-20 10:32:00|87925.4|87900.4|87925.6|87900.6|87927.8|87902.8|87924.7|87899.7|36
1642674730000|2022-01-20 10:32:10|87925.9|87900.9|87929.8|87904.8|87929.8|87904.8|87924.8|87899.8|27
1642674740000|2022-01-20 10:32:20|87930|87905|87919.6|87894.6|87930|87905|87919.6|87894.6|36
1642674750000|2022-01-20 10:32:30|87917.2|87892.2|87900.7|87875.7|87920.3|87895.3|87898.6|87873.6|50
1642674760000|2022-01-20 10:32:40|87904.8|87879.8|87907.6|87882.6|87910|87885|87904.6|87879.6|42
1642674770000|2022-01-20 10:32:50|87907.4|87882.4|87914.9|87889.9|87916.5|87891.5|87907.4|87882.4|46
1642674780000|2022-01-20 10:33:00|87915|87890|87915.2|87890.2|87916.3|87891.3|87912.4|87887.4|42
1642674790000|2022-01-20 10:33:10|87914|87889|87911.8|87886.8|87917.1|87892.1|87910.4|87885.4|39
1642674800000|2022-01-20 10:33:20|87911.7|87886.7|87910.8|87885.8|87913.5|87888.5|87910.2|87885.2|26
1642674810000|2022-01-20 10:33:30|87910.9|87885.9|87913.7|87888.7|87914.4|87889.4|87910.3|87885.3|38
1642674820000|2022-01-20 10:33:40|87913.3|87888.3|87894|87869|87913.3|87888.3|87894|87869|56
1642674830000|2022-01-20 10:33:50|87894.6|87869.6|87890.4|87865.4|87894.6|87869.6|87883.7|87858.7|46
1642674840000|2022-01-20 10:34:00|87890.5|87865.5|87891.2|87866.2|87892.9|87867.9|87887.5|87862.5|34
1642674850000|2022-01-20 10:34:10|87892|87867|87896.7|87871.7|87897|87872|87892|87867|24
1642674860000|2022-01-20 10:34:20|87895.4|87870.4|87896.6|87871.6|87897.8|87872.8|87890.7|87865.7|43
1642674870000|2022-01-20 10:34:30|87896.7|87871.7|87894.3|87869.3|87896.7|87871.7|87892.8|87867.8|40
1642674880000|2022-01-20 10:34:40|87894.5|87869.5|87891.2|87866.2|87896|87871|87891.1|87866.1|32
1642674890000|2022-01-20 10:34:50|87890.9|87865.9|87889.6|87864.6|87892.2|87867.2|87882.6|87857.6|44
1642674900000|2022-01-20 10:35:00|87891.8|87866.8|87890.1|87865.1|87893|87868|87888.1|87863.1|39
1642674910000|2022-01-20 10:35:10|87890|87865|87889.8|87864.8|87890.4|87865.4|87889.7|87864.7|26
1642674920000|2022-01-20 10:35:20|87890.3|87865.3|87892.7|87867.7|87892.9|87867.9|87889|87864|30
1642674930000|2022-01-20 10:35:30|87893|87868|87887.1|87862.1|87893|87868|87884.5|87859.5|51
1642674940000|2022-01-20 10:35:40|87886.8|87861.8|87883.6|87858.6|87887.5|87862.5|87883.6|87858.6|41
1642674950000|2022-01-20 10:35:50|87883.8|87858.8|87887.4|87862.4|87888.5|87863.5|87883.2|87858.2|34
1642674960000|2022-01-20 10:36:00|87887.3|87862.3|87891.7|87866.7|87896.4|87871.4|87887.3|87862.3|48
1642674970000|2022-01-20 10:36:10|87891.6|87866.6|87891.5|87866.5|87893.2|87868.2|87890.5|87865.5|22
1642674980000|2022-01-20 10:36:20|87891.1|87866.1|87881.1|87856.1|87892.7|87867.7|87879|87854|46
1642674990000|2022-01-20 10:36:30|87880.9|87855.9|87875.6|87850.6|87882.4|87857.4|87872.7|87847.7|48
1642675000000|2022-01-20 10:36:40|87875.7|87850.7|87869.9|87844.9|87877.4|87852.4|87868.6|87843.6|46
1642675010000|2022-01-20 10:36:50|87870|87845|87872.2|87847.2|87876.1|87851.1|87870|87845|49
1642675020000|2022-01-20 10:37:00|87871.9|87846.9|87872.2|87847.2|87874.1|87849.1|87871|87846|46
1642675030000|2022-01-20 10:37:10|87871.2|87846.2|87866.4|87841.4|87871.2|87846.2|87862.3|87837.3|39
1642675040000|2022-01-20 10:37:20|87865.8|87840.8|87879.2|87854.2|87881.7|87856.7|87861.9|87836.9|42
1642675050000|2022-01-20 10:37:30|87879.6|87854.6|87880.9|87855.9|87894.1|87869.1|87878.6|87853.6|41
1642675060000|2022-01-20 10:37:40|87881|87856|87882.2|87857.2|87882.2|87857.2|87879.1|87854.1|20
1642675070000|2022-01-20 10:37:50|87882|87857|87880.1|87855.1|87883.6|87858.6|87877.7|87852.7|48
1642675080000|2022-01-20 10:38:00|87879.5|87854.5|87887|87862|87890.4|87865.4|87876.4|87851.4|48
1642675090000|2022-01-20 10:38:10|87886.7|87861.7|87888.5|87863.5|87890.8|87865.8|87885|87860|44
1642675100000|2022-01-20 10:38:20|87888|87863|87894.3|87869.3|87899.4|87874.4|87885.7|87860.7|51
1642675110000|2022-01-20 10:38:30|87893.9|87868.9|87892.8|87867.8|87896|87871|87892.3|87867.3|50
1642675120000|2022-01-20 10:38:40|87893.3|87868.3|87883.3|87858.3|87893.3|87868.3|87881.5|87856.5|58
1642675130000|2022-01-20 10:38:50|87883.1|87858.1|87877.7|87852.7|87884.4|87859.4|87877.6|87852.6|37
1642675140000|2022-01-20 10:39:00|87877.6|87852.6|87890|87865|87897|87872|87877.6|87852.6|48
1642675150000|2022-01-20 10:39:10|87890.8|87865.8|87897.4|87872.4|87897.6|87872.6|87890.5|87865.5|34
1642675160000|2022-01-20 10:39:20|87896.4|87871.4|87918.8|87893.8|87922.3|87897.3|87895.9|87870.9|62
1642675170000|2022-01-20 10:39:30|87919.2|87894.2|87932.3|87907.3|87932.3|87907.3|87916.4|87891.4|55
1642675180000|2022-01-20 10:39:40|87933.3|87908.3|87937.7|87912.7|87938.2|87913.2|87930.4|87905.4|47
1642675190000|2022-01-20 10:39:50|87936.7|87911.7|87946.4|87921.4|87947.7|87922.7|87936.7|87911.7|53
1642675200000|2022-01-20 10:40:00|87946.1|87921.1|87936.9|87911.9|87946.1|87921.1|87935.2|87910.2|44
1642675210000|2022-01-20 10:40:10|87936.1|87911.1|87938.2|87913.2|87939.3|87914.3|87935.7|87910.7|30
1642675220000|2022-01-20 10:40:20|87937.9|87912.9|87946.7|87921.7|87946.7|87921.7|87935.8|87910.8|44
1642675230000|2022-01-20 10:40:30|87945.4|87920.4|87947.8|87922.8|87951|87926|87944.5|87919.5|53
1642675240000|2022-01-20 10:40:40|87947.7|87922.7|87952.8|87927.8|87954.6|87929.6|87947.6|87922.6|48
1642675250000|2022-01-20 10:40:50|87952.7|87927.7|87965.2|87940.2|87968.9|87943.9|87950.8|87925.8|58
1642675260000|2022-01-20 10:41:00|87964.9|87939.9|87963|87938|87966.1|87941.1|87957.1|87932.1|39
1642675270000|2022-01-20 10:41:10|87962.8|87937.8|87967.7|87942.7|87967.7|87942.7|87960.1|87935.1|40
1642675280000|2022-01-20 10:41:20|87966.9|87941.9|87973.7|87948.7|87979.2|87954.2|87962.8|87937.8|40
1642675290000|2022-01-20 10:41:30|87974.8|87949.8|87964.7|87939.7|87976.3|87951.3|87961.9|87936.9|56
1642675300000|2022-01-20 10:41:40|87967|87942|87964.9|87939.9|87968.4|87943.4|87964.7|87939.7|40
1642675310000|2022-01-20 10:41:50|87965|87940|87964.4|87939.4|87971.5|87946.5|87962.6|87937.6|55
1642675320000|2022-01-20 10:42:00|87964|87939|87959.3|87934.3|87964.4|87939.4|87959.2|87934.2|41
1642675330000|2022-01-20 10:42:10|87960.7|87935.7|87966.5|87941.5|87966.5|87941.5|87959.5|87934.5|26
1642675340000|2022-01-20 10:42:20|87965.2|87940.2|87966.8|87941.8|87967.9|87942.9|87965.2|87940.2|37
1642675350000|2022-01-20 10:42:30|87966.2|87941.2|87962|87937|87966.3|87941.3|87961.6|87936.6|45
1642675360000|2022-01-20 10:42:40|87961.1|87936.1|87963.1|87938.1|87968.8|87943.8|87961.1|87936.1|49
1642675370000|2022-01-20 10:42:50|87963.2|87938.2|87965.5|87940.5|87966.4|87941.4|87962.1|87937.1|38
1642675380000|2022-01-20 10:43:00|87965.3|87940.3|87960.1|87935.1|87966.4|87941.4|87960|87935|55
1642675390000|2022-01-20 10:43:10|87959.4|87934.4|87959.1|87934.1|87961|87936|87955.9|87930.9|31
1642675400000|2022-01-20 10:43:20|87958.5|87933.5|87968.2|87943.2|87971.7|87946.7|87956.4|87931.4|36
1642675410000|2022-01-20 10:43:30|87968.3|87943.3|87970.9|87945.9|87973.5|87948.5|87968.3|87943.3|47
1642675420000|2022-01-20 10:43:40|87969.6|87944.6|87968.4|87943.4|87970.6|87945.6|87968.4|87943.4|33
1642675430000|2022-01-20 10:43:50|87967.9|87942.9|87963.7|87938.7|87967.9|87942.9|87961.3|87936.3|41
1642675440000|2022-01-20 10:44:00|87964.9|87939.9|87962.8|87937.8|87964.9|87939.9|87962.2|87937.2|28
1642675450000|2022-01-20 10:44:10|87962.5|87937.5|87953.9|87928.9|87964|87939|87953.1|87928.1|42
1642675460000|2022-01-20 10:44:20|87955.5|87930.5|87952.2|87927.2|87955.5|87930.5|87951.7|87926.7|39
1642675470000|2022-01-20 10:44:30|87952.1|87927.1|87953.7|87928.7|87955.7|87930.7|87945.3|87920.3|55
1642675480000|2022-01-20 10:44:40|87954|87929|87953.8|87928.8|87955.5|87930.5|87950.7|87925.7|33
1642675490000|2022-01-20 10:44:50|87953.4|87928.4|87964.2|87939.2|87967.2|87942.2|87953.4|87928.4|52
1642675500000|2022-01-20 10:45:00|87963.9|87938.9|87955.6|87930.6|87964.3|87939.3|87952.8|87927.8|44
1642675510000|2022-01-20 10:45:10|87956.5|87931.5|87957.1|87932.1|87958|87933|87955.1|87930.1|35
1642675520000|2022-01-20 10:45:20|87957.4|87932.4|87959.4|87934.4|87960|87935|87955.4|87930.4|43
1642675530000|2022-01-20 10:45:30|87959.2|87934.2|87967.1|87942.1|87969.4|87944.4|87958.2|87933.2|40
1642675540000|2022-01-20 10:45:40|87966.6|87941.6|87963.7|87938.7|87966.6|87941.6|87963.2|87938.2|32
1642675550000|2022-01-20 10:45:50|87963.4|87938.4|87964.2|87939.2|87965.3|87940.3|87962.5|87937.5|26
1642675560000|2022-01-20 10:46:00|87964.3|87939.3|87963.2|87938.2|87965.1|87940.1|87962.5|87937.5|42
1642675570000|2022-01-20 10:46:10|87963|87938|87965.6|87940.6|87965.6|87940.6|87962.9|87937.9|31
1642675580000|2022-01-20 10:46:20|87965.7|87940.7|87968.9|87943.9|87968.9|87943.9|87965|87940|18
1642675590000|2022-01-20 10:46:30|87968.5|87943.5|87966.7|87941.7|87969.7|87944.7|87966.6|87941.6|30
1642675600000|2022-01-20 10:46:40|87967.4|87942.4|87966.5|87941.5|87967.4|87942.4|87966.3|87941.3|19
1642675610000|2022-01-20 10:46:50|87966.2|87941.2|87959.6|87934.6|87967.1|87942.1|87959.6|87934.6|36
1642675620000|2022-01-20 10:47:00|87959.7|87934.7|87952.3|87927.3|87959.7|87934.7|87951.8|87926.8|48
1642675630000|2022-01-20 10:47:10|87951.5|87926.5|87952|87927|87953.4|87928.4|87951.2|87926.2|37
1642675640000|2022-01-20 10:47:20|87952.2|87927.2|87955.3|87930.3|87957.6|87932.6|87952.2|87927.2|36
1642675650000|2022-01-20 10:47:30|87954.6|87929.6|87957.5|87932.5|87958.4|87933.4|87954.6|87929.6|30
1642675660000|2022-01-20 10:47:40|87960.1|87935.1|87960|87935|87965|87940|87958|87933|33
1642675670000|2022-01-20 10:47:50|87960.7|87935.7|87965.6|87940.6|87968.5|87943.5|87958.7|87933.7|47
1642675680000|2022-01-20 10:48:00|87965.3|87940.3|87966|87941|87968.6|87943.6|87963.9|87938.9|43
1642675690000|2022-01-20 10:48:10|87965.3|87940.3|87966.6|87941.6|87967|87942|87964.6|87939.6|29
1642675700000|2022-01-20 10:48:20|87966.8|87941.8|87982.7|87957.7|87985.2|87960.2|87963.9|87938.9|40
1642675710000|2022-01-20 10:48:30|87982.6|87957.6|87981.6|87956.6|87985.1|87960.1|87979.9|87954.9|38
1642675720000|2022-01-20 10:48:40|87980.3|87955.3|88003|87978|88004.9|87979.9|87980.3|87955.3|48
1642675730000|2022-01-20 10:48:50|88002.4|87977.4|88002.6|87977.6|88007|87982|88002.4|87977.4|31
1642675740000|2022-01-20 10:49:00|88002.8|87977.8|88006.1|87981.1|88007.8|87982.8|88002|87977|43
1642675750000|2022-01-20 10:49:10|88006.8|87981.8|88005.2|87980.2|88007.4|87982.4|88002.2|87977.2|39
1642675760000|2022-01-20 10:49:20|88005|87980|88003.7|87978.7|88005.1|87980.1|88002.9|87977.9|35
1642675770000|2022-01-20 10:49:30|88003.8|87978.8|87992.2|87967.2|88005.6|87980.6|87989.5|87964.5|46
1642675780000|2022-01-20 10:49:40|87992.4|87967.4|87986.4|87961.4|87994.4|87969.4|87986.4|87961.4|35
1642675790000|2022-01-20 10:49:50|87986.6|87961.6|87982.1|87957.1|87988.1|87963.1|87981.4|87956.4|25
1642675800000|2022-01-20 10:50:00|87982.3|87957.3|87979.2|87954.2|87982.4|87957.4|87979.2|87954.2|21
1642675810000|2022-01-20 10:50:10|87978|87953|87983.6|87958.6|87989.3|87964.3|87974.8|87949.8|51
1642675820000|2022-01-20 10:50:20|87982|87957|87977.4|87952.4|87984.8|87959.8|87976.5|87951.5|59
1642675830000|2022-01-20 10:50:30|87976.9|87951.9|87987.8|87962.8|87987.8|87962.8|87976.3|87951.3|37
1642675840000|2022-01-20 10:50:40|87986.8|87961.8|87975.7|87950.7|87986.8|87961.8|87973|87948|52
1642675850000|2022-01-20 10:50:50|87976.3|87951.3|87979.9|87954.9|87981.9|87956.9|87973.8|87948.8|37
1642675860000|2022-01-20 10:51:00|87980|87955|87985.9|87960.9|87989.4|87964.4|87979.4|87954.4|46
1642675870000|2022-01-20 10:51:10|87985.6|87960.6|88000.4|87975.4|88002.7|87977.7|87985.4|87960.4|49
1642675880000|2022-01-20 10:51:20|88001.2|87976.2|87997.8|87972.8|88001.2|87976.2|87995.7|87970.7|36
1642675890000|2022-01-20 10:51:30|87996.5|87971.5|87997.5|87972.5|88001.7|87976.7|87993.5|87968.5|41
1642675900000|2022-01-20 10:51:40|87997.7|87972.7|87998.5|87973.5|88003.9|87978.9|87994.8|87969.8|33
1642675910000|2022-01-20 10:51:50|87999.4|87974.4|87995.1|87970.1|88000.2|87975.2|87992.3|87967.3|35
1642675920000|2022-01-20 10:52:00|87994.2|87969.2|88004.9|87979.9|88007.9|87982.9|87992.2|87967.2|48
1642675930000|2022-01-20 10:52:10|88004|87979|87997.5|87972.5|88008.4|87983.4|87997.1|87972.1|46
1642675940000|2022-01-20 10:52:20|87998.4|87973.4|87992.8|87967.8|87999.1|87974.1|87992.4|87967.4|35
1642675950000|2022-01-20 10:52:30|87994|87969|87997.2|87972.2|87997.5|87972.5|87994|87969|28
1642675960000|2022-01-20 10:52:40|87996.6|87971.6|88001.4|87976.4|88002.9|87977.9|87996.6|87971.6|42
1642675970000|2022-01-20 10:52:50|88001.1|87976.1|88000|87975|88001.3|87976.3|87997|87972|27
1642675980000|2022-01-20 10:53:00|88001.6|87976.6|88004.2|87979.2|88007|87982|87997.2|87972.2|29
1642675990000|2022-01-20 10:53:10|88003.4|87978.4|87982.7|87957.7|88004.5|87979.5|87982|87957|55
1642676000000|2022-01-20 10:53:20|87982.3|87957.3|87975.8|87950.8|87983.5|87958.5|87973.5|87948.5|52
1642676010000|2022-01-20 10:53:30|87971.2|87946.2|87957.5|87932.5|87971.2|87946.2|87956.6|87931.6|53
1642676020000|2022-01-20 10:53:40|87957.2|87932.2|87968.9|87943.9|87969.9|87944.9|87957.1|87932.1|34
1642676030000|2022-01-20 10:53:50|87969.1|87944.1|87965.7|87940.7|87969.8|87944.8|87963.5|87938.5|29
1642676040000|2022-01-20 10:54:00|87966.4|87941.4|87964.5|87939.5|87966.4|87941.4|87964.3|87939.3|25
1642676050000|2022-01-20 10:54:10|87964.4|87939.4|87958.3|87933.3|87964.8|87939.8|87957.4|87932.4|36
1642676060000|2022-01-20 10:54:20|87958.6|87933.6|87957.8|87932.8|87959.3|87934.3|87957.4|87932.4|16
1642676070000|2022-01-20 10:54:30|87957.9|87932.9|87955.9|87930.9|87958.1|87933.1|87955.5|87930.5|21
1642676080000|2022-01-20 10:54:40|87955.4|87930.4|87956.4|87931.4|87956.5|87931.5|87955.4|87930.4|15
1642676090000|2022-01-20 10:54:50|87956.5|87931.5|87955.3|87930.3|87957.6|87932.6|87955.3|87930.3|24
1642676100000|2022-01-20 10:55:00|87955.4|87930.4|87955|87930|87958.1|87933.1|87953.4|87928.4|37
1642676110000|2022-01-20 10:55:10|87954.8|87929.8|87959.7|87934.7|87963.5|87938.5|87953.9|87928.9|52
1642676120000|2022-01-20 10:55:20|87959.8|87934.8|87961.6|87936.6|87963.7|87938.7|87959.3|87934.3|47
1642676130000|2022-01-20 10:55:30|87961.2|87936.2|87963.2|87938.2|87965.1|87940.1|87959.2|87934.2|39
1642676140000|2022-01-20 10:55:40|87964.4|87939.4|87985.3|87960.3|87992.3|87967.3|87963.4|87938.4|47
1642676150000|2022-01-20 10:55:50|87985|87960|87981.1|87956.1|87987.2|87962.2|87981.1|87956.1|51
1642676160000|2022-01-20 10:56:00|87982|87957|87980.1|87955.1|87982.2|87957.2|87978.8|87953.8|38
1642676170000|2022-01-20 10:56:10|87980.3|87955.3|87971.4|87946.4|87980.7|87955.7|87968.6|87943.6|49
1642676180000|2022-01-20 10:56:20|87971.2|87946.2|87975.8|87950.8|87976.1|87951.1|87969.5|87944.5|43
1642676190000|2022-01-20 10:56:30|87975.6|87950.6|87976.2|87951.2|87982.2|87957.2|87974.6|87949.6|51
1642676200000|2022-01-20 10:56:40|87976.9|87951.9|87984.4|87959.4|87985.9|87960.9|87974.1|87949.1|48
1642676210000|2022-01-20 10:56:50|87984.8|87959.8|87984.5|87959.5|87987.1|87962.1|87983|87958|39
1642676220000|2022-01-20 10:57:00|87984.3|87959.3|87989.1|87964.1|87990.2|87965.2|87983.7|87958.7|27
1642676230000|2022-01-20 10:57:10|87989|87964|87990.3|87965.3|87994.6|87969.6|87986.2|87961.2|37
1642676240000|2022-01-20 10:57:20|87990.1|87965.1|87990.8|87965.8|87993.4|87968.4|87988.8|87963.8|40
1642676250000|2022-01-20 10:57:30|87990|87965|87991.8|87966.8|87994.2|87969.2|87988.8|87963.8|38
1642676260000|2022-01-20 10:57:40|87992|87967|87982.1|87957.1|87993.6|87968.6|87980.6|87955.6|49
1642676270000|2022-01-20 10:57:50|87982.3|87957.3|87988.1|87963.1|87988.4|87963.4|87982.3|87957.3|41
1642676280000|2022-01-20 10:58:00|87988.4|87963.4|87987.2|87962.2|87988.4|87963.4|87984.5|87959.5|34
1642676290000|2022-01-20 10:58:10|87987.4|87962.4|87989.8|87964.8|87993.5|87968.5|87983.5|87958.5|37
1642676300000|2022-01-20 10:58:20|87991.4|87966.4|87985.6|87960.6|87991.9|87966.9|87983.9|87958.9|30
1642676310000|2022-01-20 10:58:30|87985.8|87960.8|87990.8|87965.8|87992.3|87967.3|87982.5|87957.5|35
1642676320000|2022-01-20 10:58:40|87989.9|87964.9|87993.5|87968.5|87998.6|87973.6|87989.9|87964.9|43
1642676330000|2022-01-20 10:58:50|87998.3|87973.3|87998.1|87973.1|88003.1|87978.1|87997.7|87972.7|32
1642676340000|2022-01-20 10:59:00|87998.6|87973.6|87997.7|87972.7|88000.1|87975.1|87997.7|87972.7|36
1642676350000|2022-01-20 10:59:10|87997.4|87972.4|88010|87985|88010|87985|87997.4|87972.4|41
1642676360000|2022-01-20 10:59:20|88010.1|87985.1|88009.8|87984.8|88012.5|87987.5|88008.8|87983.8|36
1642676370000|2022-01-20 10:59:30|88009.5|87984.5|88008.2|87983.2|88010.5|87985.5|88007.7|87982.7|34
1642676380000|2022-01-20 10:59:40|88008.3|87983.3|88010.4|87985.4|88010.8|87985.8|88007.9|87982.9|27
1642676390000|2022-01-20 10:59:50|88010.5|87985.5|88008.5|87983.5|88011.3|87986.3|88005.1|87980.1|41
1642676400000|2022-01-20 11:00:00|88008.2|87983.2|88013.5|87988.5|88013.5|87988.5|88006.1|87981.1|56
1642676410000|2022-01-20 11:00:10|88015.6|87990.6|88021.5|87996.5|88024.1|87999.1|88015.6|87990.6|61
1642676420000|2022-01-20 11:00:20|88022|87997|88025.4|88000.4|88027.7|88002.7|88020.1|87995.1|40
1642676430000|2022-01-20 11:00:30|88025.1|88000.1|88021.4|87996.4|88030.2|88005.2|88021.4|87996.4|44
1642676440000|2022-01-20 11:00:40|88021|87996|88017.7|87992.7|88024.3|87999.3|88017.1|87992.1|42
1642676450000|2022-01-20 11:00:50|88018.3|87993.3|88017|87992|88019.8|87994.8|88015.4|87990.4|36
1642676460000|2022-01-20 11:01:00|88019.2|87994.2|88017.1|87992.1|88020.3|87995.3|88015.7|87990.7|35
1642676470000|2022-01-20 11:01:10|88017.9|87992.9|88024.2|87999.2|88024.6|87999.6|88017.4|87992.4|37
1642676480000|2022-01-20 11:01:20|88024.1|87999.1|88025.3|88000.3|88028.8|88003.8|88024.1|87999.1|28
1642676490000|2022-01-20 11:01:30|88024|87999|88026.2|88001.2|88026.9|88001.9|88022.9|87997.9|42
1642676500000|2022-01-20 11:01:40|88025.2|88000.2|88025.3|88000.3|88026.2|88001.2|88023.6|87998.6|28
1642676510000|2022-01-20 11:01:50|88024|87999|88022|87997|88027.7|88002.7|88020.7|87995.7|52
1642676520000|2022-01-20 11:02:00|88021.8|87996.8|88017.5|87992.5|88023.9|87998.9|88017.5|87992.5|42
1642676530000|2022-01-20 11:02:10|88014.2|87989.2|88016.3|87991.3|88018.4|87993.4|88013.5|87988.5|30
1642676540000|2022-01-20 11:02:20|88015.7|87990.7|88012.8|87987.8|88017.2|87992.2|88012.8|87987.8|30
1642676550000|2022-01-20 11:02:30|88012|87987|88011.3|87986.3|88015.5|87990.5|88010.5|87985.5|37
1642676560000|2022-01-20 11:02:40|88011.4|87986.4|88008.7|87983.7|88013.2|87988.2|88008|87983|22
1642676570000|2022-01-20 11:02:50|88008.6|87983.6|88006.4|87981.4|88010.3|87985.3|88003.4|87978.4|45
1642676580000|2022-01-20 11:03:00|88006.6|87981.6|88008.5|87983.5|88011|87986|88006|87981|39
1642676590000|2022-01-20 11:03:10|88008.1|87983.1|88008.8|87983.8|88009.6|87984.6|88007.2|87982.2|28
1642676600000|2022-01-20 11:03:20|88007.8|87982.8|88005.2|87980.2|88007.8|87982.8|88003.7|87978.7|44
1642676610000|2022-01-20 11:03:30|88003.9|87978.9|88004.8|87979.8|88010.5|87985.5|88003.9|87978.9|40
1642676620000|2022-01-20 11:03:40|88005.1|87980.1|88006.4|87981.4|88007.6|87982.6|88004.6|87979.6|28
1642676630000|2022-01-20 11:03:50|88006.6|87981.6|88005.5|87980.5|88006.7|87981.7|88000.1|87975.1|41
1642676640000|2022-01-20 11:04:00|88005.7|87980.7|88002.4|87977.4|88006.5|87981.5|88002.4|87977.4|27
1642676650000|2022-01-20 11:04:10|88002.5|87977.5|88004.1|87979.1|88005|87980|88002.3|87977.3|36
1642676660000|2022-01-20 11:04:20|88006|87981|88007.9|87982.9|88012.1|87987.1|88004|87979|38
1642676670000|2022-01-20 11:04:30|88009.4|87984.4|88007.3|87982.3|88015.6|87990.6|88007.3|87982.3|50
1642676680000|2022-01-20 11:04:40|88007.8|87982.8|88022.1|87997.1|88022.6|87997.6|88007.8|87982.8|45
1642676690000|2022-01-20 11:04:50|88022|87997|88020|87995|88023.6|87998.6|88018.6|87993.6|34
1642676700000|2022-01-20 11:05:00|88020.4|87995.4|88020.7|87995.7|88023.7|87998.7|88018.9|87993.9|33
1642676710000|2022-01-20 11:05:10|88021.2|87996.2|88028.5|88003.5|88028.5|88003.5|88021.2|87996.2|35
1642676720000|2022-01-20 11:05:20|88028.4|88003.4|88027.3|88002.3|88028.8|88003.8|88026.8|88001.8|27
1642676730000|2022-01-20 11:05:30|88026.9|88001.9|88035.6|88010.6|88036.2|88011.2|88026.9|88001.9|38
1642676740000|2022-01-20 11:05:40|88035.1|88010.1|88039.2|88014.2|88040.7|88015.7|88035.1|88010.1|32
1642676750000|2022-01-20 11:05:50|88039.1|88014.1|88031.7|88006.7|88039.2|88014.2|88031.2|88006.2|41
1642676760000|2022-01-20 11:06:00|88031.4|88006.4|88030.8|88005.8|88032.1|88007.1|88030.6|88005.6|26
1642676770000|2022-01-20 11:06:10|88029.9|88004.9|88032.1|88007.1|88034.2|88009.2|88025.7|88000.7|46
1642676780000|2022-01-20 11:06:20|88032.2|88007.2|88035.4|88010.4|88036.7|88011.7|88029.5|88004.5|51
1642676790000|2022-01-20 11:06:30|88033.2|88008.2|88052.2|88027.2|88054.2|88029.2|88033.2|88008.2|45
1642676800000|2022-01-20 11:06:40|88053|88028|88080.4|88055.4|88080.4|88055.4|88051.5|88026.5|45
1642676810000|2022-01-20 11:06:50|88078.4|88053.4|88072.8|88047.8|88080.4|88055.4|88072.8|88047.8|61
1642676820000|2022-01-20 11:07:00|88073|88048|88059.5|88034.5|88073|88048|88059.5|88034.5|50
1642676830000|2022-01-20 11:07:10|88059.4|88034.4|88059.7|88034.7|88060.2|88035.2|88055.9|88030.9|51
1642676840000|2022-01-20 11:07:20|88059.8|88034.8|88058.8|88033.8|88061.4|88036.4|88051.6|88026.6|47
1642676850000|2022-01-20 11:07:30|88058.9|88033.9|88061.3|88036.3|88064.8|88039.8|88058.9|88033.9|39
1642676860000|2022-01-20 11:07:40|88061.4|88036.4|88060.2|88035.2|88061.7|88036.7|88060.2|88035.2|15
1642676870000|2022-01-20 11:07:50|88060.5|88035.5|88059.4|88034.4|88061.9|88036.9|88059.4|88034.4|36
1642676880000|2022-01-20 11:08:00|88058.1|88033.1|88050.5|88025.5|88059.3|88034.3|88046.7|88021.7|52
1642676890000|2022-01-20 11:08:10|88050.9|88025.9|88058.1|88033.1|88058.1|88033.1|88050.9|88025.9|43
1642676900000|2022-01-20 11:08:20|88058.2|88033.2|88048.7|88023.7|88058.3|88033.3|88048.3|88023.3|39
1642676910000|2022-01-20 11:08:30|88049.9|88024.9|88055.4|88030.4|88055.5|88030.5|88049.9|88024.9|30
1642676920000|2022-01-20 11:08:40|88055.2|88030.2|88070.8|88045.8|88071.5|88046.5|88053.8|88028.8|36
1642676930000|2022-01-20 11:08:50|88070.7|88045.7|88071.4|88046.4|88075|88050|88070|88045|32
1642676940000|2022-01-20 11:09:00|88072.3|88047.3|88067.4|88042.4|88072.3|88047.3|88067|88042|26
1642676950000|2022-01-20 11:09:10|88067.5|88042.5|88062.6|88037.6|88067.8|88042.8|88060.8|88035.8|28
1642676960000|2022-01-20 11:09:20|88061.4|88036.4|88054.6|88029.6|88062.4|88037.4|88053.6|88028.6|46
1642676970000|2022-01-20 11:09:30|88051.4|88026.4|88047.6|88022.6|88053.8|88028.8|88039.5|88014.5|46
1642676980000|2022-01-20 11:09:40|88047.4|88022.4|88044.6|88019.6|88047.6|88022.6|88043.7|88018.7|19
1642676990000|2022-01-20 11:09:50|88044.5|88019.5|88043.2|88018.2|88045.1|88020.1|88038.5|88013.5|41
1642677000000|2022-01-20 11:10:00|88043.5|88018.5|88056.3|88031.3|88056.4|88031.4|88041.4|88016.4|38
1642677010000|2022-01-20 11:10:10|88057.3|88032.3|88063.5|88038.5|88065|88040|88057.3|88032.3|51
1642677020000|2022-01-20 11:10:20|88062.5|88037.5|88060.2|88035.2|88063.5|88038.5|88059.9|88034.9|37
1642677030000|2022-01-20 11:10:30|88060.4|88035.4|88055.4|88030.4|88061|88036|88052.9|88027.9|46
1642677040000|2022-01-20 11:10:40|88054.8|88029.8|88054.6|88029.6|88057.5|88032.5|88045.7|88020.7|42
1642677050000|2022-01-20 11:10:50|88054.5|88029.5|88051.2|88026.2|88055.2|88030.2|88048.7|88023.7|34
1642677060000|2022-01-20 11:11:00|88051.3|88026.3|88046.8|88021.8|88051.6|88026.6|88046.5|88021.5|27
1642677070000|2022-01-20 11:11:10|88047|88022|88048.8|88023.8|88049.2|88024.2|88046.7|88021.7|14
1642677080000|2022-01-20 11:11:20|88048.5|88023.5|88045.5|88020.5|88049|88024|88044.5|88019.5|35
1642677090000|2022-01-20 11:11:30|88045.4|88020.4|88054.1|88029.1|88054.5|88029.5|88044.6|88019.6|37
1642677100000|2022-01-20 11:11:40|88053.6|88028.6|88051.2|88026.2|88053.7|88028.7|88050.9|88025.9|27
1642677110000|2022-01-20 11:11:50|88052.1|88027.1|88042.2|88017.2|88052.1|88027.1|88039.2|88014.2|51
1642677120000|2022-01-20 11:12:00|88042.3|88017.3|88048.3|88023.3|88049.9|88024.9|88041.7|88016.7|56
1642677130000|2022-01-20 11:12:10|88048.5|88023.5|88044|88019|88048.7|88023.7|88042.5|88017.5|40
1642677140000|2022-01-20 11:12:20|88043.2|88018.2|88032.9|88007.9|88043.5|88018.5|88031.2|88006.2|51
1642677150000|2022-01-20 11:12:30|88033.6|88008.6|88025.5|88000.5|88034.2|88009.2|88022.6|87997.6|56
1642677160000|2022-01-20 11:12:40|88024.9|87999.9|88025.8|88000.8|88027.3|88002.3|88023.6|87998.6|49
1642677170000|2022-01-20 11:12:50|88026.1|88001.1|88029.9|88004.9|88029.9|88004.9|88015.9|87990.9|62
1642677180000|2022-01-20 11:13:00|88029.1|88004.1|88029.4|88004.4|88032.8|88007.8|88027.6|88002.6|44
1642677190000|2022-01-20 11:13:10|88028.7|88003.7|88027|88002|88035.5|88010.5|88026.1|88001.1|50
1642677200000|2022-01-20 11:13:20|88027.4|88002.4|88029.4|88004.4|88030.4|88005.4|88026.7|88001.7|38
1642677210000|2022-01-20 11:13:30|88029.1|88004.1|88043.3|88018.3|88043.3|88018.3|88028.6|88003.6|52
1642677220000|2022-01-20 11:13:40|88043.4|88018.4|88040|88015|88049.2|88024.2|88038.7|88013.7|51
1642677230000|2022-01-20 11:13:50|88040.2|88015.2|88035.9|88010.9|88041.6|88016.6|88031.9|88006.9|43
1642677240000|2022-01-20 11:14:00|88036|88011|88046|88021|88046.2|88021.2|88036|88011|41
1642677250000|2022-01-20 11:14:10|88047.6|88022.6|88050.2|88025.2|88050.2|88025.2|88045.3|88020.3|45
1642677260000|2022-01-20 11:14:20|88050.3|88025.3|88096.3|88071.3|88096.3|88071.3|88050.3|88025.3|71
1642677270000|2022-01-20 11:14:30|88094.3|88069.3|88085.8|88060.8|88099.6|88074.6|88085|88048.8|59
1642677280000|2022-01-20 11:14:40|88085.6|88060.6|88071|88046|88085.6|88060.6|88069.5|88044.5|55
1642677290000|2022-01-20 11:14:50|88070.9|88045.9|88067.7|88042.7|88071.6|88046.6|88062.8|88037.8|38
1642677300000|2022-01-20 11:15:00|88067.3|88042.3|88062.6|88037.6|88067.3|88042.3|88058.5|88033.5|46
1642677310000|2022-01-20 11:15:10|88062.8|88037.8|88062.8|88037.8|88064.5|88039.5|88061.8|88036.8|30
1642677320000|2022-01-20 11:15:20|88063|88038|88062.9|88037.9|88064.3|88039.3|88062|88037|24
1642677330000|2022-01-20 11:15:30|88063.1|88038.1|88063.5|88038.5|88063.7|88038.7|88061.6|88036.6|33
1642677340000|2022-01-20 11:15:40|88063.1|88038.1|88063|88038|88064|88039|88062.6|88037.6|25
1642677350000|2022-01-20 11:15:50|88063.3|88038.3|88059.9|88034.9|88063.3|88038.3|88059.1|88034.1|31
1642677360000|2022-01-20 11:16:00|88059.6|88034.6|88055.5|88030.5|88060.7|88035.7|88055.5|88030.5|42
1642677370000|2022-01-20 11:16:10|88055.2|88030.2|88049|88024|88055.2|88030.2|88043.9|88018.9|51
1642677380000|2022-01-20 11:16:20|88049.2|88024.2|88051.7|88026.7|88052.5|88027.5|88049|88024|43
1642677390000|2022-01-20 11:16:30|88050.6|88025.6|88051.2|88026.2|88055.3|88030.3|88048|88023|40
1642677400000|2022-01-20 11:16:40|88051.4|88026.4|88050|88025|88053.5|88028.5|88049.2|88024.2|26
1642677410000|2022-01-20 11:16:50|88048.9|88023.9|88046.9|88021.9|88052.1|88027.1|88044.7|88019.7|52
1642677420000|2022-01-20 11:17:00|88047.4|88022.4|88049.6|88024.6|88053.3|88028.3|88046|88021|55
1642677430000|2022-01-20 11:17:10|88051.9|88026.9|88042.8|88017.8|88052.6|88027.6|88036.9|88011.9|47
1642677440000|2022-01-20 11:17:20|88042.9|88017.9|88041.7|88016.7|88047.6|88022.6|88041.7|88016.7|41
1642677450000|2022-01-20 11:17:30|88041.8|88016.8|88046.3|88021.3|88046.3|88021.3|88041.8|88016.8|41
1642677460000|2022-01-20 11:17:40|88046.4|88021.4|88045.4|88020.4|88047.8|88022.8|88042.3|88017.3|31
1642677470000|2022-01-20 11:17:50|88045.8|88020.8|88060.7|88035.7|88062.9|88037.9|88045|88020|52
1642677480000|2022-01-20 11:18:00|88057.1|88032.1|88047.2|88022.2|88057.1|88032.1|88042.7|88017.7|58
1642677490000|2022-01-20 11:18:10|88046.6|88021.6|88048.3|88023.3|88050.3|88025.3|88046.3|88021.3|42
1642677500000|2022-01-20 11:18:20|88048.5|88023.5|88053.5|88028.5|88054.7|88029.7|88048.1|88023.1|41
1642677510000|2022-01-20 11:18:30|88052.3|88027.3|88051.5|88026.5|88064.9|88039.9|88051.3|88026.3|56
1642677520000|2022-01-20 11:18:40|88052.4|88027.4|88067.7|88042.7|88068.6|88043.6|88049.5|88024.5|62
1642677530000|2022-01-20 11:18:50|88068.4|88043.4|88072.5|88047.5|88073|88048|88067.2|88042.2|59
1642677540000|2022-01-20 11:19:00|88072.4|88047.4|88061.8|88036.8|88074.7|88049.7|88058.4|88033.4|55
1642677550000|2022-01-20 11:19:10|88062.3|88037.3|88063.6|88038.6|88063.6|88038.6|88060.3|88035.3|33
1642677560000|2022-01-20 11:19:20|88063.8|88038.8|88063.2|88038.2|88065.3|88040.3|88061.7|88036.7|39
1642677570000|2022-01-20 11:19:30|88063.6|88038.6|88062.4|88037.4|88063.7|88038.7|88052.2|88027.2|57
1642677580000|2022-01-20 11:19:40|88063.1|88038.1|88076.9|88051.9|88076.9|88051.9|88063.1|88038.1|56
1642677590000|2022-01-20 11:19:50|88075.7|88050.7|88080.9|88055.9|88084.6|88059.6|88075.5|88050.5|56
1642677600000|2022-01-20 11:20:00|88080.7|88055.7|88085.3|88060.3|88085.3|88060.3|88080.7|88055.7|40
1642677610000|2022-01-20 11:20:10|88085.4|88060.4|88081.5|88056.5|88085.4|88060.4|88079.8|88054.8|35
1642677620000|2022-01-20 11:20:20|88081.9|88056.9|88084.8|88059.8|88085.1|88060.1|88080.3|88055.3|32
1642677630000|2022-01-20 11:20:30|88085|88060|88080.7|88055.7|88085.2|88060.2|88080.2|88055.2|45
1642677640000|2022-01-20 11:20:40|88081|88056|88081.6|88056.6|88085|88060|88078.6|88053.6|38
1642677650000|2022-01-20 11:20:50|88081.9|88056.9|88085.1|88060.1|88085.6|88060.6|88079.7|88054.7|49
1642677660000|2022-01-20 11:21:00|88084.8|88059.8|88096.7|88071.7|88097.9|88072.9|88078.9|88053.9|63
1642677670000|2022-01-20 11:21:10|88097|88072|88095.7|88070.7|88102.5|88077.5|88095.6|88070.6|58
1642677680000|2022-01-20 11:21:20|88096.5|88071.5|88094.7|88069.7|88096.5|88071.5|88084.6|88059.6|56
1642677690000|2022-01-20 11:21:30|88095.1|88070.1|88115|88090|88115|88090|88093|88068|57
1642677700000|2022-01-20 11:21:40|88114.5|88089.5|88123.6|88098.6|88124.1|88099.1|88114.5|88089.5|50
1642677710000|2022-01-20 11:21:50|88124|88099|88112.2|88062.2|88124.3|88099.3|88110.1|88062.2|57
1642677720000|2022-01-20 11:22:00|88113|88063|88112|88087|88114.5|88089.5|88092.6|88052|73
1642677730000|2022-01-20 11:22:10|88112.9|88087.9|88105.9|88080.9|88114.7|88089.7|88104.8|88079.8|64
1642677740000|2022-01-20 11:22:20|88106.2|88081.2|88107.2|88082.2|88110.6|88085.6|88106.2|88081.2|70
1642677750000|2022-01-20 11:22:30|88107.8|88082.8|88092.4|88067.4|88108.2|88083.2|88090.8|88065.8|64
1642677760000|2022-01-20 11:22:40|88092.5|88067.5|88082.9|88057.9|88096.6|88071.6|88082.3|88057.3|54
1642677770000|2022-01-20 11:22:50|88080.7|88055.7|88071.2|88046.2|88084.4|88058.1|88070.7|88032.7|57
1642677780000|2022-01-20 11:23:00|88072|88047|88073|88048|88087.4|88055.1|88070.5|88029.4|73
1642677790000|2022-01-20 11:23:10|88073.6|88048.6|88070.1|88045.1|88075.7|88050.7|88067.2|88042.2|58
1642677800000|2022-01-20 11:23:20|88070|88045|88071|88046|88072.9|88047.9|88066.9|88041.9|55
1642677810000|2022-01-20 11:23:30|88071.1|88046.1|88069|88044|88083|88048.6|88067|88031.9|57
1642677820000|2022-01-20 11:23:40|88069.2|88044.2|88070|88045|88082.2|88045.8|88066.4|88029.6|57
1642677830000|2022-01-20 11:23:50|88069.7|88044.7|88054.6|88029.6|88074.9|88047.6|88052.9|88023.5|64
1642677840000|2022-01-20 11:24:00|88052.2|88027.2|88048.6|88023.6|88066.9|88031.1|88047.1|88014|62
1642677850000|2022-01-20 11:24:10|88049.1|88024.1|88051.8|88026.8|88053.5|88028.5|88045|88020|66
1642677860000|2022-01-20 11:24:20|88051.4|88026.4|88028.2|88003.2|88053.5|88028.5|88026.6|87988.8|53
1642677870000|2022-01-20 11:24:30|88028.6|88003.6|88026.1|88001.1|88030.9|88005.9|88023.2|87998.2|61
1642677880000|2022-01-20 11:24:40|88025.4|88000.4|88026.8|88001.8|88028.5|88003.5|88021.4|87996.4|53
1642677890000|2022-01-20 11:24:50|88026.2|88001.2|88031.4|88006.4|88031.4|88006.4|88026.2|88001.2|48
1642677900000|2022-01-20 11:25:00|88031.8|88006.8|88030.4|88005.4|88031.8|88006.8|88027.9|88002.9|55
1642677910000|2022-01-20 11:25:10|88032.8|88007.8|88033.1|87983.1|88034.2|88009.1|88019.1|87982.3|40
1642677920000|2022-01-20 11:25:20|88032.9|87982.9|88017.4|87992.4|88035.9|87998.6|88016.6|87982.7|42
1642677930000|2022-01-20 11:25:30|88017.8|87992.8|88022.3|87997.3|88028.6|88003.6|88016.8|87991.8|58
1642677940000|2022-01-20 11:25:40|88022.7|87997.7|88005.3|87980.3|88023.6|87998.6|88001.5|87964.4|71
1642677950000|2022-01-20 11:25:50|88005.7|87980.7|88006.8|87981.8|88015.7|87990.2|87998|87963.2|70
1642677960000|2022-01-20 11:26:00|88006.5|87981.5|87997.2|87972.2|88013.5|87985.3|87996.3|87962.6|60
1642677970000|2022-01-20 11:26:10|87997.7|87972.7|87985.5|87960.5|87999.7|87974.7|87982.2|87957.2|47
1642677980000|2022-01-20 11:26:20|87983.2|87958.2|87976.6|87951.6|87983.5|87958.5|87973.8|87948.8|52
1642677990000|2022-01-20 11:26:30|87976|87951|87971.5|87946.5|87976.7|87951.7|87968.1|87943.1|34
1642678000000|2022-01-20 11:26:40|87971.9|87946.9|87978|87953|87978|87953|87965.2|87940.2|56
1642678010000|2022-01-20 11:26:50|87977.7|87952.7|87996.7|87971.7|87999|87974|87975.6|87950.6|52
1642678020000|2022-01-20 11:27:00|87997.2|87972.2|87984|87959|88001.8|87976.8|87983.8|87958.8|50
1642678030000|2022-01-20 11:27:10|87983.6|87958.6|87990.2|87965.2|87990.2|87965.2|87982.6|87957.6|53
1642678040000|2022-01-20 11:27:20|87991.3|87966.3|87985.2|87960.2|87991.3|87966.3|87978.1|87953.1|67
1642678050000|2022-01-20 11:27:30|87985.6|87960.6|87980|87955|87986.1|87961.1|87978.3|87953.3|61
1642678060000|2022-01-20 11:27:40|87979.7|87954.7|87981.3|87956.3|87986.5|87961.5|87979|87954|43
1642678070000|2022-01-20 11:27:50|87981.8|87956.8|87984.9|87959.9|87985|87960|87981.5|87956.5|35
1642678080000|2022-01-20 11:28:00|87982.9|87957.9|87975.2|87950.2|87988.4|87963.4|87974.8|87949.8|52
1642678090000|2022-01-20 11:28:10|87974.5|87949.5|87994.2|87969.2|87994.2|87969.2|87974.5|87949.5|43
1642678100000|2022-01-20 11:28:20|87993.7|87968.7|87980.4|87955.4|87994.5|87969.5|87980.2|87955.2|51
1642678110000|2022-01-20 11:28:30|87978.6|87953.6|87986.8|87961.8|87990.7|87965.7|87977.2|87952.2|49
1642678120000|2022-01-20 11:28:40|87987.1|87962.1|87993.8|87968.8|87995.2|87970.2|87984.8|87959.8|47
1642678130000|2022-01-20 11:28:50|87994|87969|87987.6|87962.6|87996.1|87971.1|87986|87961|47
1642678140000|2022-01-20 11:29:00|87988.9|87963.9|87985.2|87960.2|87989.3|87964.3|87982.9|87957.9|36
1642678150000|2022-01-20 11:29:10|87985.1|87960.1|87975.4|87950.4|87985.3|87960.3|87963.7|87938.7|49
1642678160000|2022-01-20 11:29:20|87975.8|87950.8|87972.2|87947.2|87976.5|87951.5|87968.9|87943.9|43
1642678170000|2022-01-20 11:29:30|87970.9|87945.9|87970.5|87945.5|87975.2|87950.2|87967.7|87942.7|37
1642678180000|2022-01-20 11:29:40|87974.4|87949.4|87980.5|87955.5|87981.9|87956.9|87973.9|87948.9|53
1642678190000|2022-01-20 11:29:50|87980.7|87955.7|87976.9|87951.9|87981.2|87956.2|87975.8|87950.8|39
1642678200000|2022-01-20 11:30:00|87977.4|87952.4|87970.5|87945.5|87978.7|87953.7|87968.2|87943.2|57
1642678210000|2022-01-20 11:30:10|87969.6|87944.6|87959.3|87934.3|87972.1|87947.1|87957.5|87932.5|44
1642678220000|2022-01-20 11:30:20|87959.9|87934.9|87964.9|87939.9|87964.9|87939.9|87943.5|87918.5|54
1642678230000|2022-01-20 11:30:30|87965.2|87940.2|87974.7|87949.7|87974.7|87949.7|87957.5|87932.5|64
1642678240000|2022-01-20 11:30:40|87974.8|87949.8|87977.1|87952.1|87977.3|87952.3|87967.1|87942.1|52
1642678250000|2022-01-20 11:30:50|87976.7|87951.7|87975|87950|87979|87954|87973.8|87948.8|42
1642678260000|2022-01-20 11:31:00|87973.6|87948.6|87969.4|87944.4|87977.6|87952.6|87966.4|87941.4|50
1642678270000|2022-01-20 11:31:10|87969.1|87944.1|87978.7|87953.7|87985|87960|87969.1|87944.1|53
1642678280000|2022-01-20 11:31:20|87979.1|87954.1|87980.2|87955.2|87984|87959|87978.3|87953.3|39
1642678290000|2022-01-20 11:31:30|87980.5|87955.5|87980.2|87955.2|87982.6|87957.6|87979.7|87954.7|30
1642678300000|2022-01-20 11:31:40|87980|87955|87975.8|87950.8|87980.5|87955.5|87975.4|87950.4|47
1642678310000|2022-01-20 11:31:50|87976.1|87951.1|87960.7|87935.7|87977.3|87952.3|87958.2|87933.2|56
1642678320000|2022-01-20 11:32:00|87961.4|87936.4|87939.6|87914.6|87961.4|87936.4|87939.6|87914.6|52
1642678330000|2022-01-20 11:32:10|87939.7|87914.7|87934.5|87909.5|87939.7|87914.7|87934.5|87909.5|38
1642678340000|2022-01-20 11:32:20|87934.2|87909.2|87941.4|87916.4|87942.4|87917.4|87934.2|87909.2|42
1642678350000|2022-01-20 11:32:30|87941.3|87916.3|87942|87917|87943|87918|87939.9|87914.9|37
1642678360000|2022-01-20 11:32:40|87944.9|87919.9|87953.3|87928.3|87957.4|87932.4|87944.9|87919.9|51
1642678370000|2022-01-20 11:32:50|87953|87928|87931|87906|87953|87928|87929.8|87904.8|54
1642678380000|2022-01-20 11:33:00|87929.8|87904.8|87941.4|87916.4|87941.5|87916.5|87929.2|87904.2|52
1642678390000|2022-01-20 11:33:10|87942.3|87917.3|87945.1|87920.1|87946.4|87921.4|87941.5|87916.5|29
1642678400000|2022-01-20 11:33:20|87944.4|87919.4|87950.3|87925.3|87954.8|87929.8|87944.4|87919.4|37
1642678410000|2022-01-20 11:33:30|87950.9|87925.9|87952.6|87927.6|87955|87930|87949|87924|29
1642678420000|2022-01-20 11:33:40|87950.9|87925.9|87942.4|87917.4|87953.2|87928.2|87937|87912|57
1642678430000|2022-01-20 11:33:50|87941.2|87916.2|87941.3|87916.3|87945.5|87920.5|87940.2|87915.2|52
1642678440000|2022-01-20 11:34:00|87941.4|87916.4|87940.9|87915.9|87942.4|87917.4|87939.4|87914.4|39
1642678450000|2022-01-20 11:34:10|87941.3|87916.3|87924.4|87899.4|87941.3|87916.3|87913.5|87888.5|58
1642678460000|2022-01-20 11:34:20|87923.8|87898.8|87924.1|87899.1|87929.6|87904.6|87919.3|87894.3|49
1642678470000|2022-01-20 11:34:30|87924.8|87899.8|87933.9|87908.9|87933.9|87908.9|87924.5|87899.5|37
1642678480000|2022-01-20 11:34:40|87933.5|87908.5|87934.2|87909.2|87935.4|87910.4|87931.6|87906.6|37
1642678490000|2022-01-20 11:34:50|87934.1|87909.1|87936.7|87911.7|87938.1|87913.1|87933.1|87908.1|26
1642678500000|2022-01-20 11:35:00|87936.8|87911.8|87944.7|87919.7|87952.3|87927.3|87936.6|87911.6|45
1642678510000|2022-01-20 11:35:10|87944.5|87919.5|87938.4|87913.4|87944.6|87919.6|87938.4|87913.4|32
1642678520000|2022-01-20 11:35:20|87939.1|87914.1|87939.4|87914.4|87941.2|87916.2|87938.6|87913.6|42
1642678530000|2022-01-20 11:35:30|87939.5|87914.5|87945.5|87920.5|87947.1|87922.1|87939.5|87914.5|48
1642678540000|2022-01-20 11:35:40|87946.2|87921.2|87945|87920|87946.7|87921.7|87945|87920|22
1642678550000|2022-01-20 11:35:50|87945.6|87920.6|87943.6|87918.6|87945.7|87920.7|87940.4|87915.4|30
1642678560000|2022-01-20 11:36:00|87943.4|87918.4|87949.4|87924.4|87950.7|87925.7|87942.7|87917.7|45
1642678570000|2022-01-20 11:36:10|87950|87925|87934.1|87909.1|87950.3|87925.3|87927.6|87902.6|39
1642678580000|2022-01-20 11:36:20|87934.2|87909.2|87947.7|87922.7|87950.2|87925.2|87934.2|87909.2|46
1642678590000|2022-01-20 11:36:30|87946.8|87921.8|87942.1|87917.1|87952.3|87927.3|87941.5|87916.5|54
1642678600000|2022-01-20 11:36:40|87942|87917|87937.2|87912.2|87944|87919|87935.7|87910.7|35
1642678610000|2022-01-20 11:36:50|87937.3|87912.3|87923.9|87898.9|87938.2|87913.2|87922.7|87897.7|30
1642678620000|2022-01-20 11:37:00|87923.6|87898.6|87927.3|87902.3|87928.7|87903.7|87923.1|87898.1|27
1642678630000|2022-01-20 11:37:10|87927.2|87902.2|87928|87903|87929.7|87904.7|87923.6|87898.6|48
1642678640000|2022-01-20 11:37:20|87927.4|87902.4|87926.1|87901.1|87929.5|87904.5|87923.4|87898.4|41
1642678650000|2022-01-20 11:37:30|87926.3|87901.3|87931.9|87906.9|87935.7|87910.7|87920.3|87895.3|52
1642678660000|2022-01-20 11:37:40|87931.8|87906.8|87931.3|87906.3|87931.9|87906.9|87931.1|87906.1|24
1642678670000|2022-01-20 11:37:50|87931.1|87906.1|87930.9|87905.9|87931.5|87906.5|87929.9|87904.9|24
1642678680000|2022-01-20 11:38:00|87931.3|87906.3|87929|87904|87931.3|87906.3|87928.3|87903.3|31
1642678690000|2022-01-20 11:38:10|87928.8|87903.8|87927.4|87902.4|87931.1|87906.1|87926.8|87901.8|31
1642678700000|2022-01-20 11:38:20|87927.1|87902.1|87929.3|87904.3|87930.3|87905.3|87923.4|87898.4|45
1642678710000|2022-01-20 11:38:30|87929.8|87904.8|87932.1|87907.1|87932.3|87907.3|87928.7|87903.7|38
1642678720000|2022-01-20 11:38:40|87931.5|87906.5|87930.1|87905.1|87932.8|87907.8|87930|87905|43
1642678730000|2022-01-20 11:38:50|87931.1|87906.1|87928.1|87903.1|87932.6|87907.6|87926.5|87901.5|38
1642678740000|2022-01-20 11:39:00|87928.6|87903.6|87929|87904|87929.4|87904.4|87928.1|87903.1|20
1642678750000|2022-01-20 11:39:10|87929.4|87904.4|87932.6|87907.6|87932.8|87907.8|87929|87904|16
1642678760000|2022-01-20 11:39:20|87932.3|87907.3|87932.4|87907.4|87932.6|87907.6|87931.7|87906.7|23
1642678770000|2022-01-20 11:39:30|87932.3|87907.3|87927.1|87902.1|87932.4|87907.4|87926.7|87901.7|40
1642678780000|2022-01-20 11:39:40|87927.3|87902.3|87922|87897|87928|87903|87921.2|87896.2|36
1642678790000|2022-01-20 11:39:50|87922.1|87897.1|87917.4|87892.4|87922.9|87897.9|87915.7|87890.7|34
1642678800000|2022-01-20 11:40:00|87917.7|87892.7|87920.3|87895.3|87920.6|87895.6|87915.3|87890.3|42
1642678810000|2022-01-20 11:40:10|87920|87895|87919.9|87894.9|87921.7|87896.7|87919.5|87894.5|28
1642678820000|2022-01-20 11:40:20|87920|87895|87922.3|87897.3|87922.3|87897.3|87919.4|87894.4|24
1642678830000|2022-01-20 11:40:30|87922.4|87897.4|87920.6|87895.6|87922.4|87897.4|87919.3|87894.3|26
1642678840000|2022-01-20 11:40:40|87921|87896|87918.1|87893.1|87921.2|87896.2|87917.5|87892.5|26
1642678850000|2022-01-20 11:40:50|87918.2|87893.2|87917.2|87892.2|87918.6|87893.6|87917|87892|25
1642678860000|2022-01-20 11:41:00|87917|87892|87916.5|87891.5|87919.1|87894.1|87916.4|87891.4|27
1642678870000|2022-01-20 11:41:10|87916.7|87891.7|87915.2|87890.2|87917.7|87892.7|87914.7|87889.7|28
1642678880000|2022-01-20 11:41:20|87916.1|87891.1|87909.4|87884.4|87917|87892|87909.2|87884.2|40
1642678890000|2022-01-20 11:41:30|87909.5|87884.5|87919.7|87894.7|87922.6|87897.6|87909.1|87884.1|37
1642678900000|2022-01-20 11:41:40|87919|87894|87917.2|87892.2|87919|87894|87911.5|87886.5|45
1642678910000|2022-01-20 11:41:50|87916.8|87891.8|87915.9|87890.9|87916.8|87891.8|87915.4|87890.4|27
1642678920000|2022-01-20 11:42:00|87916|87891|87914.8|87889.8|87916|87891|87912.7|87887.7|27
1642678930000|2022-01-20 11:42:10|87915.3|87890.3|87916.8|87891.8|87919.6|87894.6|87915.3|87890.3|22
1642678940000|2022-01-20 11:42:20|87917.3|87892.3|87918.3|87893.3|87919.2|87894.2|87916.8|87891.8|36
1642678950000|2022-01-20 11:42:30|87918.4|87893.4|87919.4|87894.4|87920.2|87895.2|87918.2|87893.2|25
1642678960000|2022-01-20 11:42:40|87918.9|87893.9|87920.4|87895.4|87920.4|87895.4|87916|87891|24
1642678970000|2022-01-20 11:42:50|87920.6|87895.6|87917|87892|87920.6|87895.6|87915.8|87890.8|27
1642678980000|2022-01-20 11:43:00|87915.7|87890.7|87916.7|87891.7|87916.8|87891.8|87914.2|87889.2|26
1642678990000|2022-01-20 11:43:10|87916.3|87891.3|87914.2|87889.2|87916.6|87891.6|87914.2|87889.2|31
1642679000000|2022-01-20 11:43:20|87915|87890|87916.8|87891.8|87917.6|87892.6|87915|87890|22
1642679010000|2022-01-20 11:43:30|87917.3|87892.3|87914|87889|87917.3|87892.3|87912|87887|36
1642679020000|2022-01-20 11:43:40|87913.8|87888.8|87919.9|87894.9|87921.9|87896.9|87913.7|87888.7|33
1642679030000|2022-01-20 11:43:50|87920.5|87895.5|87922.9|87897.9|87923.5|87898.5|87920.5|87895.5|24
1642679040000|2022-01-20 11:44:00|87923.1|87898.1|87943.1|87918.1|87943.6|87918.6|87922.3|87897.3|34
1642679050000|2022-01-20 11:44:10|87943.9|87918.9|87940.3|87915.3|87943.9|87918.9|87938.8|87913.8|49
1642679060000|2022-01-20 11:44:20|87940.5|87915.5|87941.1|87916.1|87941.9|87916.9|87940.4|87915.4|28
1642679070000|2022-01-20 11:44:30|87941|87916|87943.1|87918.1|87943.4|87918.4|87940.9|87915.9|29
1642679080000|2022-01-20 11:44:40|87943.2|87918.2|87955.3|87930.3|87955.7|87930.7|87943|87918|46
1642679090000|2022-01-20 11:44:50|87955.4|87930.4|87944.8|87919.8|87956.5|87931.5|87944.6|87919.6|53
1642679100000|2022-01-20 11:45:00|87945.2|87920.2|87942.9|87917.9|87949.3|87924.3|87940.3|87915.3|54
1642679110000|2022-01-20 11:45:10|87942.3|87917.3|87949.8|87924.8|87951.7|87926.7|87942.3|87917.3|33
1642679120000|2022-01-20 11:45:20|87949.6|87924.6|87951.3|87926.3|87953.7|87928.7|87948.3|87923.3|46
1642679130000|2022-01-20 11:45:30|87951.7|87926.7|87948.8|87923.8|87952.5|87927.5|87948.8|87923.8|31
1642679140000|2022-01-20 11:45:40|87949|87924|87964.7|87939.7|87965.3|87940.3|87948.4|87923.4|43
1642679150000|2022-01-20 11:45:50|87964.8|87939.8|87960.3|87935.3|87966.2|87941.2|87957.1|87932.1|52
1642679160000|2022-01-20 11:46:00|87960.2|87935.2|87948.4|87923.4|87961.4|87936.4|87942.8|87917.8|58
1642679170000|2022-01-20 11:46:10|87949|87924|87953.2|87928.2|87954.5|87929.5|87948|87923|44
1642679180000|2022-01-20 11:46:20|87952.6|87927.6|87952.2|87927.2|87954|87929|87946.6|87921.6|60
1642679190000|2022-01-20 11:46:30|87952.4|87927.4|87950.3|87925.3|87955.8|87930.8|87947.4|87922.4|58
1642679200000|2022-01-20 11:46:40|87950.6|87925.6|87946.1|87921.1|87950.6|87925.6|87941.4|87916.4|43
1642679210000|2022-01-20 11:46:50|87947|87922|87945.5|87920.5|87948|87923|87943.6|87918.6|35
1642679220000|2022-01-20 11:47:00|87945.8|87920.8|87950.6|87925.6|87952.3|87927.3|87945.8|87920.8|34
1642679230000|2022-01-20 11:47:10|87953.4|87928.4|87957.6|87932.6|87959.1|87934.1|87953.4|87928.4|41
1642679240000|2022-01-20 11:47:20|87958|87933|87968.3|87943.3|87980.8|87944.9|87956|87929|58
1642679250000|2022-01-20 11:47:30|87967.9|87942.9|87968.6|87943.6|87969.6|87944.6|87966.4|87941.4|31
1642679260000|2022-01-20 11:47:40|87969.4|87944.4|87977.8|87952.8|87980|87955|87968.8|87943.8|54
1642679270000|2022-01-20 11:47:50|87981.9|87956.9|87996.1|87971.1|87998.2|87973.2|87981.9|87956.9|54
1642679280000|2022-01-20 11:48:00|87995.2|87970.2|87994.8|87969.8|87995.5|87970.5|87992.8|87967.8|40
1642679290000|2022-01-20 11:48:10|87994.6|87969.6|87988.3|87963.3|87997.9|87972.9|87987.6|87962.6|45
1642679300000|2022-01-20 11:48:20|87987|87962|87961.5|87936.5|87989.8|87964.8|87958.9|87933.9|46
1642679310000|2022-01-20 11:48:30|87961.7|87936.7|87958.1|87933.1|87964.5|87937.2|87951.2|87914.5|50
1642679320000|2022-01-20 11:48:40|87959.1|87934.1|87959.6|87934.6|87962.2|87937.2|87957.3|87932.3|53
1642679330000|2022-01-20 11:48:50|87959.7|87934.7|87952.5|87927.5|87960.8|87935.8|87951.4|87926.4|52
1642679340000|2022-01-20 11:49:00|87950.8|87925.8|87952.9|87927.9|87953.1|87928.1|87950|87925|46
1642679350000|2022-01-20 11:49:10|87953.2|87928.2|87953.3|87928.3|87954.1|87929.1|87952.2|87927.2|38
1642679360000|2022-01-20 11:49:20|87953.2|87928.2|87957.3|87932.3|87959.2|87934.2|87952.7|87927.7|42
1642679370000|2022-01-20 11:49:30|87957.4|87932.4|87960.3|87935.3|87962.2|87937.2|87957.4|87932.4|29
1642679380000|2022-01-20 11:49:40|87959.8|87934.8|87959.8|87934.8|87961.2|87936.2|87959|87934|26
1642679390000|2022-01-20 11:49:50|87960.1|87935.1|87961.1|87936.1|87961.2|87936.2|87959.5|87934.5|25
1642679400000|2022-01-20 11:50:00|87961.2|87936.2|87956.1|87931.1|87961.2|87936.2|87955.8|87930.8|38
1642679410000|2022-01-20 11:50:10|87956|87931|87950.5|87925.5|87956.2|87931.2|87950.3|87925.3|34
1642679420000|2022-01-20 11:50:20|87950.9|87925.9|87949.7|87924.7|87952.5|87927.5|87949|87924|35
1642679430000|2022-01-20 11:50:30|87949.6|87924.6|87944.1|87919.1|87951.1|87926.1|87944.1|87919.1|38
1642679440000|2022-01-20 11:50:40|87942.9|87917.9|87913.4|87888.4|87943.3|87918.3|87913.4|87888.4|63
1642679450000|2022-01-20 11:50:50|87912.5|87887.5|87913.4|87888.4|87914.4|87889.4|87909.5|87884.5|48
1642679460000|2022-01-20 11:51:00|87915.5|87890.5|87909.5|87884.5|87915.5|87890.5|87908.9|87883.9|47
1642679470000|2022-01-20 11:51:10|87909.1|87884.1|87908.5|87883.5|87910.1|87885.1|87905.5|87880.5|57
1642679480000|2022-01-20 11:51:20|87905.7|87880.7|87904.7|87879.7|87908.1|87883.1|87900.3|87875.3|54
1642679490000|2022-01-20 11:51:30|87902.8|87877.8|87901.2|87876.2|87905.1|87880.1|87900.1|87875.1|43
1642679500000|2022-01-20 11:51:40|87900.9|87875.9|87909.6|87884.6|87912.4|87887.4|87900.9|87875.9|53
1642679510000|2022-01-20 11:51:50|87910|87885|87907.8|87882.8|87910|87885|87905.2|87880.2|46
1642679520000|2022-01-20 11:52:00|87906.3|87881.3|87905.4|87880.4|87907.8|87882.8|87904.8|87879.8|34
1642679530000|2022-01-20 11:52:10|87905.5|87880.5|87905.5|87880.5|87906.2|87881.2|87905|87880|16
1642679540000|2022-01-20 11:52:20|87905.7|87880.7|87905|87880|87906.7|87881.7|87905|87880|31
1642679550000|2022-01-20 11:52:30|87904.9|87879.9|87904.9|87879.9|87905.2|87880.2|87903.1|87878.1|30
1642679560000|2022-01-20 11:52:40|87905.2|87880.2|87904.9|87879.9|87905.5|87880.5|87903.8|87878.8|25
1642679570000|2022-01-20 11:52:50|87904.8|87879.8|87904.9|87879.9|87905.2|87880.2|87903.9|87878.9|20
1642679580000|2022-01-20 11:53:00|87905|87880|87910.2|87885.2|87910.9|87885.9|87904.5|87879.5|35
1642679590000|2022-01-20 11:53:10|87910.1|87885.1|87901.2|87876.2|87910.6|87885.6|87895.7|87870.7|31
1642679600000|2022-01-20 11:53:20|87900.7|87875.7|87890.5|87865.5|87901.8|87876.8|87888.8|87863.8|49
1642679610000|2022-01-20 11:53:30|87890.4|87865.4|87893.3|87868.3|87893.3|87868.3|87887.6|87862.6|37
1642679620000|2022-01-20 11:53:40|87892.5|87867.5|87883.4|87858.4|87892.5|87867.5|87882.4|87857.4|30
1642679630000|2022-01-20 11:53:50|87884.1|87859.1|87888.6|87863.6|87890.9|87865.9|87884.1|87859.1|40
1642679640000|2022-01-20 11:54:00|87889|87864|87910.2|87885.2|87910.2|87885.2|87886.7|87861.7|47
1642679650000|2022-01-20 11:54:10|87909.6|87884.6|87890.8|87865.8|87910.9|87885.9|87890.8|87865.8|47
1642679660000|2022-01-20 11:54:20|87891.6|87866.6|87896.3|87871.3|87896.7|87871.7|87888.7|87863.7|47
1642679670000|2022-01-20 11:54:30|87895.9|87870.9|87892.7|87867.7|87898|87873|87891.8|87866.8|42
1642679680000|2022-01-20 11:54:40|87892.9|87867.9|87894.6|87869.6|87895.3|87870.3|87892.9|87867.9|26
1642679690000|2022-01-20 11:54:50|87895.1|87870.1|87895.1|87870.1|87895.7|87870.7|87887.9|87862.9|45
1642679700000|2022-01-20 11:55:00|87894.8|87869.8|87895.9|87870.9|87898.6|87873.6|87890.7|87865.7|49
1642679710000|2022-01-20 11:55:10|87896.8|87871.8|87891.7|87866.7|87896.8|87871.8|87890|87865|29
1642679720000|2022-01-20 11:55:20|87891.5|87866.5|87890.7|87865.7|87893.7|87868.7|87889.6|87864.6|35
1642679730000|2022-01-20 11:55:30|87891.7|87866.7|87893.5|87868.5|87893.5|87868.5|87886.6|87861.6|41
1642679740000|2022-01-20 11:55:40|87893.8|87868.8|87900.1|87875.1|87900.1|87875.1|87893.5|87868.5|36
1642679750000|2022-01-20 11:55:50|87897.4|87872.4|87899.5|87874.5|87900.9|87875.9|87896|87871|21
1642679760000|2022-01-20 11:56:00|87899|87874|87895.2|87870.2|87901|87876|87892.2|87867.2|40
1642679770000|2022-01-20 11:56:10|87894.1|87869.1|87896.6|87871.6|87896.6|87871.6|87894.1|87869.1|29
1642679780000|2022-01-20 11:56:20|87896.1|87871.1|87897.7|87872.7|87900.6|87875.6|87893.8|87868.8|30
1642679790000|2022-01-20 11:56:30|87899.1|87874.1|87897.8|87872.8|87899.1|87874.1|87893.1|87868.1|37
1642679800000|2022-01-20 11:56:40|87896.9|87871.9|87898.5|87873.5|87900.8|87875.8|87896.2|87871.2|39
1642679810000|2022-01-20 11:56:50|87899.4|87874.4|87906.3|87881.3|87906.5|87881.5|87899|87874|52
1642679820000|2022-01-20 11:57:00|87905.9|87880.9|87919.3|87894.3|87920.9|87895.9|87905.4|87880.4|55
1642679830000|2022-01-20 11:57:10|87919.7|87894.7|87908.2|87883.2|87919.7|87894.7|87905.7|87880.7|46
1642679840000|2022-01-20 11:57:20|87908.4|87883.4|87902.7|87877.7|87910.2|87885.2|87900|87875|42
1642679850000|2022-01-20 11:57:30|87902.5|87877.5|87901.1|87876.1|87903|87878|87900|87875|42
1642679860000|2022-01-20 11:57:40|87900.8|87875.8|87894.7|87869.7|87901.6|87876.6|87893|87868|61
1642679870000|2022-01-20 11:57:50|87895|87870|87896.2|87871.2|87898.7|87873.7|87894.9|87869.9|38
1642679880000|2022-01-20 11:58:00|87896.1|87871.1|87894.7|87869.7|87896.1|87871.1|87890.6|87865.6|48
1642679890000|2022-01-20 11:58:10|87894.5|87869.5|87895|87870|87896.5|87871.5|87891.3|87866.3|46
1642679900000|2022-01-20 11:58:20|87895.4|87870.4|87882.6|87857.6|87897|87872|87882|87857|40
1642679910000|2022-01-20 11:58:30|87882.9|87857.9|87860.4|87835.4|87882.9|87857.9|87856.9|87831.9|49
1642679920000|2022-01-20 11:58:40|87860.7|87835.7|87869.2|87844.2|87871.2|87846.2|87860.7|87835.7|48
1642679930000|2022-01-20 11:58:50|87869.8|87844.8|87867.4|87842.4|87871.1|87846.1|87867.1|87842.1|38
1642679940000|2022-01-20 11:59:00|87867.7|87842.7|87869.7|87844.7|87869.7|87844.7|87866.6|87841.6|30
1642679950000|2022-01-20 11:59:10|87868.8|87843.8|87876.2|87851.2|87876.4|87851.4|87864.3|87839.3|36
1642679960000|2022-01-20 11:59:20|87876.3|87851.3|87872.7|87847.7|87876.3|87851.3|87869.7|87844.7|31
1642679970000|2022-01-20 11:59:30|87874.1|87849.1|87872.5|87847.5|87874.5|87849.5|87870.3|87845.3|29
1642679980000|2022-01-20 11:59:40|87872.2|87847.2|87885|87860|87885.1|87860.1|87872.2|87847.2|52
1642679990000|2022-01-20 11:59:50|87885.6|87860.6|87877.3|87852.3|87888.2|87863.2|87876.8|87851.8|44
1642680000000|2022-01-20 12:00:00|87877.8|87852.8|87863.6|87838.6|87879.2|87854.2|87863.1|87838.1|54
1642680010000|2022-01-20 12:00:10|87864|87839|87865|87840|87874.6|87849.6|87863|87838|59
1642680020000|2022-01-20 12:00:20|87865.4|87840.4|87880.2|87855.2|87880.3|87855.3|87864.8|87839.8|43
1642680030000|2022-01-20 12:00:30|87880.1|87855.1|87877.5|87852.5|87881.7|87856.7|87869.1|87844.1|54
1642680040000|2022-01-20 12:00:40|87874.5|87849.5|87874.8|87849.8|87884.5|87859.5|87874.4|87849.4|56
1642680050000|2022-01-20 12:00:50|87874.7|87849.7|87871.3|87846.3|87874.7|87849.7|87867.3|87842.3|52
1642680060000|2022-01-20 12:01:00|87872|87847|87878.2|87853.2|87881.7|87856.7|87871.2|87846.2|54
1642680070000|2022-01-20 12:01:10|87878.1|87853.1|87895.4|87870.4|87895.9|87870.9|87878.1|87853.1|43
1642680080000|2022-01-20 12:01:20|87896|87871|87882.2|87857.2|87897.1|87872.1|87879.8|87854.8|54
1642680090000|2022-01-20 12:01:30|87882.3|87857.3|87878.5|87853.5|87882.3|87857.3|87877|87852|42
1642680100000|2022-01-20 12:01:40|87878.3|87853.3|87878.8|87853.8|87879|87854|87877.8|87852.8|31
1642680110000|2022-01-20 12:01:50|87878.5|87853.5|87873.2|87848.2|87879.8|87854.8|87873.2|87848.2|38
1642680120000|2022-01-20 12:02:00|87873.7|87848.7|87870.1|87845.1|87874|87849|87870.1|87845.1|34
1642680130000|2022-01-20 12:02:10|87871.5|87846.5|87845.6|87820.6|87872.6|87847.6|87842.1|87817.1|49
1642680140000|2022-01-20 12:02:20|87845.3|87820.3|87845.6|87820.6|87848.8|87823.8|87842.9|87817.9|31
1642680150000|2022-01-20 12:02:30|87847|87822|87848.3|87823.3|87863.3|87838.3|87844.6|87819.6|41
1642680160000|2022-01-20 12:02:40|87847.9|87822.9|87846.3|87821.3|87848.9|87823.9|87845.2|87820.2|29
1642680170000|2022-01-20 12:02:50|87847.7|87822.7|87848.7|87823.7|87854.2|87829.2|87845.9|87820.9|44
1642680180000|2022-01-20 12:03:00|87847.8|87822.8|87852.4|87827.4|87855.1|87830.1|87847.3|87822.3|36
1642680190000|2022-01-20 12:03:10|87853.5|87828.5|87875|87850|87875.5|87850.5|87853.2|87828.2|53
1642680200000|2022-01-20 12:03:20|87876|87851|87871.4|87846.4|87876|87851|87871.4|87846.4|28
1642680210000|2022-01-20 12:03:30|87871.6|87846.6|87868.3|87843.3|87876.6|87851.6|87868.3|87843.3|35
1642680220000|2022-01-20 12:03:40|87867.1|87842.1|87867.8|87842.8|87868.3|87843.3|87865.8|87840.8|37
1642680230000|2022-01-20 12:03:50|87867.4|87842.4|87864.3|87839.3|87869.6|87844.6|87864.3|87839.3|46
1642680240000|2022-01-20 12:04:00|87863.8|87838.8|87874|87849|87875.3|87850.3|87863.8|87838.8|56
1642680250000|2022-01-20 12:04:10|87873.9|87848.9|87869.4|87844.4|87875.5|87850.5|87866.9|87841.9|38
1642680260000|2022-01-20 12:04:20|87869.3|87844.3|87869.8|87844.8|87871.6|87846.6|87868.9|87843.9|36
1642680270000|2022-01-20 12:04:30|87869.7|87844.7|87876.7|87851.7|87878.8|87853.8|87868.8|87843.8|44
1642680280000|2022-01-20 12:04:40|87876.3|87851.3|87872.5|87847.5|87877.1|87852.1|87870.9|87845.9|33
1642680290000|2022-01-20 12:04:50|87872.6|87847.6|87871.7|87846.7|87874.8|87849.8|87871.4|87846.4|25
1642680300000|2022-01-20 12:05:00|87872|87847|87863.8|87838.8|87872.1|87847.1|87863.5|87838.5|47
1642680310000|2022-01-20 12:05:10|87863.5|87838.5|87865.8|87840.8|87867.4|87842.4|87862.9|87837.9|37
1642680320000|2022-01-20 12:05:20|87865.7|87840.7|87878|87853|87879.5|87854.5|87865|87840|38
1642680330000|2022-01-20 12:05:30|87878.7|87853.7|87881|87856|87881|87856|87875.4|87850.4|38
1642680340000|2022-01-20 12:05:40|87881.1|87856.1|87886.4|87861.4|87886.4|87861.4|87881.1|87856.1|36
1642680350000|2022-01-20 12:05:50|87887.4|87862.4|87878.7|87853.7|87890.8|87865.8|87878.7|87853.7|54
1642680360000|2022-01-20 12:06:00|87878.9|87853.9|87884.2|87859.2|87884.6|87859.6|87878.3|87853.3|36
1642680370000|2022-01-20 12:06:10|87884.7|87859.7|87893.3|87868.3|87893.3|87868.3|87884.2|87859.2|47
1642680380000|2022-01-20 12:06:20|87893.7|87868.7|87892.9|87867.9|87895.9|87870.9|87891.7|87866.7|37
1642680390000|2022-01-20 12:06:30|87893|87868|87889.7|87864.7|87893|87868|87889.6|87864.6|29
1642680400000|2022-01-20 12:06:40|87890|87865|87872.1|87847.1|87890.4|87865.4|87867.8|87842.8|42
1642680410000|2022-01-20 12:06:50|87871.7|87846.7|87877.6|87852.6|87877.6|87852.6|87870.7|87845.7|50
1642680420000|2022-01-20 12:07:00|87877.1|87852.1|87882.6|87857.6|87882.6|87857.6|87874|87849|38
1642680430000|2022-01-20 12:07:10|87883.8|87858.8|87876.6|87851.6|87890.4|87865.4|87875.6|87850.6|55
1642680440000|2022-01-20 12:07:20|87875.9|87850.9|87868.4|87843.4|87878.1|87853.1|87864.9|87839.9|42
1642680450000|2022-01-20 12:07:30|87868.6|87843.6|87866.3|87841.3|87871.8|87846.8|87866.3|87841.3|42
1642680460000|2022-01-20 12:07:40|87870.3|87845.3|87861.5|87836.5|87870.5|87845.5|87859|87834|45
1642680470000|2022-01-20 12:07:50|87863.1|87838.1|87882.3|87857.3|87884.1|87859.1|87859.7|87834.7|55
1642680480000|2022-01-20 12:08:00|87881.7|87856.7|87864.1|87839.1|87882.2|87857.2|87862.7|87837.7|55
1642680490000|2022-01-20 12:08:10|87863|87838|87866.5|87841.5|87868.6|87843.6|87860.6|87835.6|56
1642680500000|2022-01-20 12:08:20|87866.9|87841.9|87863.1|87838.1|87866.9|87841.9|87862.1|87837.1|39
1642680510000|2022-01-20 12:08:30|87862.6|87837.6|87861.9|87836.9|87865.2|87840.2|87860.8|87835.8|41
1642680520000|2022-01-20 12:08:40|87860.2|87835.2|87862.1|87837.1|87868.9|87843.9|87859.5|87834.5|48
1642680530000|2022-01-20 12:08:50|87863.1|87838.1|87868|87843|87868.5|87843.5|87863.1|87838.1|43
1642680540000|2022-01-20 12:09:00|87867.2|87842.2|87865.2|87840.2|87867.4|87842.4|87861.2|87836.2|39
1642680550000|2022-01-20 12:09:10|87866.7|87841.7|87866|87841|87867|87842|87861|87836|37
1642680560000|2022-01-20 12:09:20|87866.3|87841.3|87863|87838|87866.7|87841.7|87861.1|87836.1|38
1642680570000|2022-01-20 12:09:30|87862.8|87837.8|87863.1|87838.1|87867.4|87842.4|87862.6|87837.6|33
1642680580000|2022-01-20 12:09:40|87863.6|87838.6|87860.6|87835.6|87864.5|87839.5|87860|87835|35
1642680590000|2022-01-20 12:09:50|87860.7|87835.7|87862.9|87837.9|87863.2|87838.2|87859.4|87834.4|39
1642680600000|2022-01-20 12:10:00|87862.5|87837.5|87863.8|87838.8|87867.5|87842.5|87858.4|87833.4|56
1642680610000|2022-01-20 12:10:10|87862.9|87837.9|87869.2|87844.2|87869.2|87844.2|87862.9|87837.9|28
1642680620000|2022-01-20 12:10:20|87869.5|87844.5|87869.2|87844.2|87870.4|87845.4|87867.9|87842.9|33
1642680630000|2022-01-20 12:10:30|87868.9|87843.9|87866.7|87841.7|87868.9|87843.9|87865.7|87840.7|32
1642680640000|2022-01-20 12:10:40|87866.6|87841.6|87868.1|87843.1|87871.9|87846.9|87864.4|87839.4|43
1642680650000|2022-01-20 12:10:50|87868|87843|87866.2|87841.2|87868.8|87843.8|87864.7|87839.7|42
1642680660000|2022-01-20 12:11:00|87865.9|87840.9|87864.5|87839.5|87867.3|87842.3|87864.1|87839.1|31
1642680670000|2022-01-20 12:11:10|87865.4|87840.4|87869.3|87844.3|87871.1|87846.1|87860.5|87835.5|38
1642680680000|2022-01-20 12:11:20|87869.2|87844.2|87865.4|87840.4|87869.8|87844.8|87863.9|87838.9|40
1642680690000|2022-01-20 12:11:30|87865|87840|87867.1|87842.1|87869.2|87844.2|87864.1|87839.1|45
1642680700000|2022-01-20 12:11:40|87867|87842|87865.9|87840.9|87867.5|87842.5|87865.4|87840.4|31
1642680710000|2022-01-20 12:11:50|87866|87841|87874.4|87849.4|87875.1|87850.1|87864.9|87839.9|41
1642680720000|2022-01-20 12:12:00|87873.6|87848.6|87873.6|87848.6|87874.8|87849.8|87872.5|87847.5|41
1642680730000|2022-01-20 12:12:10|87873.4|87848.4|87874.1|87849.1|87874.1|87849.1|87872|87847|44
1642680740000|2022-01-20 12:12:20|87873.4|87848.4|87873.7|87848.7|87874.7|87849.7|87872|87847|32
1642680750000|2022-01-20 12:12:30|87873.3|87848.3|87883.2|87858.2|87885.1|87860.1|87873.3|87848.3|55
1642680760000|2022-01-20 12:12:40|87883.5|87858.5|87891.1|87866.1|87893.1|87868.1|87882|87857|42
1642680770000|2022-01-20 12:12:50|87891.5|87866.5|87892.3|87867.3|87893.7|87868.7|87891|87866|53
1642680780000|2022-01-20 12:13:00|87892.6|87867.6|87891.1|87866.1|87893.4|87868.4|87889.6|87864.6|50
1642680790000|2022-01-20 12:13:10|87889.7|87864.7|87891.3|87866.3|87891.6|87866.6|87889.4|87864.4|32
1642680800000|2022-01-20 12:13:20|87891.6|87866.6|87898.4|87873.4|87903.2|87878.2|87890.4|87865.4|49
1642680810000|2022-01-20 12:13:30|87898.1|87873.1|87893.8|87868.8|87898.7|87873.7|87891.4|87866.4|40
1642680820000|2022-01-20 12:13:40|87893.2|87868.2|87904.9|87879.9|87905.6|87880.6|87892.9|87867.9|27
1642680830000|2022-01-20 12:13:50|87904.5|87879.5|87900.3|87875.3|87904.7|87879.7|87899.5|87874.5|39
1642680840000|2022-01-20 12:14:00|87899|87874|87899.6|87874.6|87899.7|87874.7|87897.6|87872.6|33
1642680850000|2022-01-20 12:14:10|87898.2|87873.2|87893.1|87868.1|87898.4|87873.4|87891.2|87866.2|39
1642680860000|2022-01-20 12:14:20|87893.6|87868.6|87892.9|87867.9|87893.6|87868.6|87892.2|87867.2|18
1642680870000|2022-01-20 12:14:30|87892.6|87867.6|87898.2|87873.2|87898.3|87873.3|87891.6|87866.6|34
1642680880000|2022-01-20 12:14:40|87898.5|87873.5|87904.7|87879.7|87905.2|87880.2|87897.8|87872.8|44
1642680890000|2022-01-20 12:14:50|87904.4|87879.4|87907.5|87882.5|87909.5|87884.5|87903.7|87878.7|35
1642680900000|2022-01-20 12:15:00|87906.6|87881.6|87906|87881|87908.5|87883.5|87899.6|87874.6|51
1642680910000|2022-01-20 12:15:10|87907|87882|87905|87880|87907|87882|87902.7|87877.7|30
1642680920000|2022-01-20 12:15:20|87905.1|87880.1|87909|87884|87910.6|87885.6|87904|87879|39
1642680930000|2022-01-20 12:15:30|87910.6|87885.6|87905.5|87880.5|87910.6|87885.6|87903.8|87878.8|36
1642680940000|2022-01-20 12:15:40|87905.6|87880.6|87902.5|87877.5|87905.6|87880.6|87899.7|87874.7|39
1642680950000|2022-01-20 12:15:50|87902.2|87877.2|87904.6|87879.6|87904.9|87879.9|87901.6|87876.6|35
1642680960000|2022-01-20 12:16:00|87904.5|87879.5|87906.4|87881.4|87908.4|87883.4|87903.3|87878.3|40
1642680970000|2022-01-20 12:16:10|87907.1|87882.1|87900.3|87875.3|87907.6|87882.6|87900.3|87875.3|34
1642680980000|2022-01-20 12:16:20|87900.4|87875.4|87899.6|87874.6|87901.7|87876.7|87896.8|87871.8|41
1642680990000|2022-01-20 12:16:30|87899.5|87874.5|87899.3|87874.3|87899.9|87874.9|87897.8|87872.8|45
1642681000000|2022-01-20 12:16:40|87899.2|87874.2|87905.8|87880.8|87906|87881|87896.2|87871.2|48
1642681010000|2022-01-20 12:16:50|87905.9|87880.9|87904.2|87879.2|87907.3|87882.3|87901.8|87876.8|37
1642681020000|2022-01-20 12:17:00|87904.1|87879.1|87907.3|87882.3|87909.8|87884.8|87903.4|87878.4|35
1642681030000|2022-01-20 12:17:10|87906.8|87881.8|87906.7|87881.7|87907.9|87882.9|87905.9|87880.9|26
1642681040000|2022-01-20 12:17:20|87907.3|87882.3|87908.6|87883.6|87910.4|87885.4|87907.3|87882.3|29
1642681050000|2022-01-20 12:17:30|87908.8|87883.8|87910.4|87885.4|87911.1|87886.1|87908.4|87883.4|31
1642681060000|2022-01-20 12:17:40|87910.3|87885.3|87908.8|87883.8|87912|87887|87908.8|87883.8|37
1642681070000|2022-01-20 12:17:50|87906.6|87881.6|87908.8|87883.8|87908.8|87883.8|87906.6|87881.6|23
1642681080000|2022-01-20 12:18:00|87908.6|87883.6|87902.6|87877.6|87908.9|87883.9|87898.5|87873.5|38
1642681090000|2022-01-20 12:18:10|87902.7|87877.7|87906.9|87881.9|87906.9|87881.9|87901.7|87876.7|29
1642681100000|2022-01-20 12:18:20|87907|87882|87907.6|87882.6|87910.9|87885.9|87905.3|87880.3|44
1642681110000|2022-01-20 12:18:30|87907.5|87882.5|87910.5|87885.5|87913.5|87888.5|87905.2|87880.2|26
1642681120000|2022-01-20 12:18:40|87911.7|87886.7|87923.2|87898.2|87924.9|87899.9|87911.7|87886.7|29
1642681130000|2022-01-20 12:18:50|87922.6|87897.6|87923.8|87898.8|87923.8|87898.8|87920.8|87895.8|26
1642681140000|2022-01-20 12:19:00|87923.4|87898.4|87920.2|87895.2|87924.5|87899.5|87916.8|87891.8|52
1642681150000|2022-01-20 12:19:10|87919.9|87894.9|87918.7|87893.7|87920.6|87895.6|87918.5|87893.5|28
1642681160000|2022-01-20 12:19:20|87918.9|87893.9|87916.9|87891.9|87918.9|87893.9|87916.6|87891.6|23
1642681170000|2022-01-20 12:19:30|87917|87892|87914.8|87889.8|87918.1|87893.1|87914.5|87889.5|36
1642681180000|2022-01-20 12:19:40|87916.3|87891.3|87914.9|87889.9|87917.9|87892.9|87914.9|87889.9|31
1642681190000|2022-01-20 12:19:50|87915.1|87890.1|87914|87889|87915.5|87890.5|87912.8|87887.8|26
1642681200000|2022-01-20 12:20:00|87913.9|87888.9|87921.7|87896.7|87921.8|87896.8|87913.9|87888.9|32
1642681210000|2022-01-20 12:20:10|87921.6|87896.6|87918.2|87893.2|87921.6|87896.6|87918|87893|21
1642681220000|2022-01-20 12:20:20|87918.3|87893.3|87918.8|87893.8|87919|87894|87918.3|87893.3|11
1642681230000|2022-01-20 12:20:30|87918.9|87893.9|87920.4|87895.4|87922.9|87897.9|87918.2|87893.2|27
1642681240000|2022-01-20 12:20:40|87920.6|87895.6|87915.7|87890.7|87923.2|87898.2|87915.2|87890.2|31
1642681250000|2022-01-20 12:20:50|87914.6|87889.6|87914.1|87889.1|87915.3|87890.3|87912.9|87887.9|29
1642681260000|2022-01-20 12:21:00|87913.1|87888.1|87913.2|87888.2|87914.6|87889.6|87912|87887|39
1642681270000|2022-01-20 12:21:10|87913.5|87888.5|87911.2|87886.2|87913.7|87888.7|87910.3|87885.3|25
1642681280000|2022-01-20 12:21:20|87910.9|87885.9|87902.6|87877.6|87910.9|87885.9|87902.5|87877.5|27
1642681290000|2022-01-20 12:21:30|87903.4|87878.4|87908.7|87883.7|87908.7|87883.7|87902.5|87877.5|18
1642681300000|2022-01-20 12:21:40|87910.4|87885.4|87916.1|87891.1|87917.3|87892.3|87910.2|87885.2|40
1642681310000|2022-01-20 12:21:50|87916.4|87891.4|87918.3|87893.3|87918.7|87893.7|87915.8|87890.8|21
1642681320000|2022-01-20 12:22:00|87918.1|87893.1|87922.4|87897.4|87923.4|87898.4|87917.3|87892.3|25
1642681330000|2022-01-20 12:22:10|87922.3|87897.3|87920.4|87895.4|87923.3|87898.3|87920.4|87895.4|20
1642681340000|2022-01-20 12:22:20|87920.7|87895.7|87921.5|87896.5|87923.7|87898.7|87919.9|87894.9|19
1642681350000|2022-01-20 12:22:30|87921.3|87896.3|87919.5|87894.5|87921.3|87896.3|87917.4|87892.4|36
1642681360000|2022-01-20 12:22:40|87919.1|87894.1|87932.4|87907.4|87932.4|87907.4|87918.3|87893.3|39
1642681370000|2022-01-20 12:22:50|87932.1|87907.1|87927.3|87902.3|87936.1|87911.1|87926.3|87901.3|26
1642681380000|2022-01-20 12:23:00|87927|87902|87919|87894|87927.5|87902.5|87918.3|87893.3|33
1642681390000|2022-01-20 12:23:10|87919.2|87894.2|87926.5|87901.5|87935.6|87910.6|87919.2|87894.2|32
1642681400000|2022-01-20 12:23:20|87926.8|87901.8|87954.2|87929.2|87960.8|87935.8|87926.7|87901.7|54
1642681410000|2022-01-20 12:23:30|87953.9|87928.9|87954.5|87929.5|87959|87934|87952.3|87927.3|62
1642681420000|2022-01-20 12:23:40|87953.8|87928.8|87960.1|87935.1|87963.5|87938.5|87953.5|87928.5|50
1642681430000|2022-01-20 12:23:50|87960.7|87935.7|87953.7|87928.7|87960.7|87935.7|87945.8|87920.8|49
1642681440000|2022-01-20 12:24:00|87953.3|87928.3|87948.2|87923.2|87955.1|87930.1|87946.1|87921.1|46
1642681450000|2022-01-20 12:24:10|87947.8|87922.8|87947.9|87922.9|87949.2|87924.2|87947.7|87922.7|29
1642681460000|2022-01-20 12:24:20|87948.2|87923.2|87948.8|87923.8|87949.3|87924.3|87947|87922|33
1642681470000|2022-01-20 12:24:30|87948.3|87923.3|87951.3|87926.3|87951.6|87926.6|87947.8|87922.8|36
1642681480000|2022-01-20 12:24:40|87951.1|87926.1|87949.5|87924.5|87954.6|87929.6|87943.9|87918.9|53
1642681490000|2022-01-20 12:24:50|87950.6|87925.6|87953.9|87928.9|87953.9|87928.9|87950.6|87925.6|32
1642681500000|2022-01-20 12:25:00|87953.8|87928.8|87950.5|87925.5|87960.7|87935.7|87948.9|87923.9|51
1642681510000|2022-01-20 12:25:10|87950.7|87925.7|87950.6|87925.6|87954.6|87929.6|87948.9|87923.9|40
1642681520000|2022-01-20 12:25:20|87950.9|87925.9|87950.7|87925.7|87952.9|87927.9|87946.1|87921.1|46
1642681530000|2022-01-20 12:25:30|87949.3|87924.3|87947.8|87922.8|87951.8|87926.8|87947.1|87922.1|42
1642681540000|2022-01-20 12:25:40|87947.7|87922.7|87947.1|87922.1|87950.4|87925.4|87946.9|87921.9|32
1642681550000|2022-01-20 12:25:50|87947.3|87922.3|87947.2|87922.2|87953.6|87928.6|87944|87919|46
1642681560000|2022-01-20 12:26:00|87948|87923|87951.5|87926.5|87955.5|87930.5|87945.5|87920.5|52
1642681570000|2022-01-20 12:26:10|87951.3|87926.3|87950.3|87925.3|87951.3|87926.3|87947.4|87922.4|37
1642681580000|2022-01-20 12:26:20|87949.8|87924.8|87943.6|87918.6|87952.6|87927.6|87943.6|87918.6|29
1642681590000|2022-01-20 12:26:30|87945.3|87920.3|87938.3|87913.3|87948.3|87923.3|87937.2|87912.2|41
1642681600000|2022-01-20 12:26:40|87938.7|87913.7|87939|87914|87939.8|87914.8|87937.6|87912.6|25
1642681610000|2022-01-20 12:26:50|87939.5|87914.5|87937.7|87912.7|87940.3|87915.3|87936.7|87911.7|42
1642681620000|2022-01-20 12:27:00|87938.4|87913.4|87938.8|87913.8|87939.8|87914.8|87938.4|87913.4|21
1642681630000|2022-01-20 12:27:10|87938.9|87913.9|87944.3|87919.3|87944.6|87919.6|87938.7|87913.7|28
1642681640000|2022-01-20 12:27:20|87942.7|87917.7|87943.1|87918.1|87944.6|87919.6|87942.7|87917.7|30
1642681650000|2022-01-20 12:27:30|87943|87918|87944.4|87919.4|87944.8|87919.8|87942.4|87917.4|25
1642681660000|2022-01-20 12:27:40|87945.1|87920.1|87944.9|87919.9|87946.6|87921.6|87943.8|87918.8|18
1642681670000|2022-01-20 12:27:50|87945.8|87920.8|87941.6|87916.6|87945.8|87920.8|87940.1|87915.1|32
1642681680000|2022-01-20 12:28:00|87941.8|87916.8|87911.6|87886.6|87941.8|87916.8|87911|87886|64
1642681690000|2022-01-20 12:28:10|87911.8|87886.8|87910|87885|87911.9|87886.9|87909.2|87884.2|42
1642681700000|2022-01-20 12:28:20|87909.8|87884.8|87910.7|87885.7|87912|87887|87907|87882|52
1642681710000|2022-01-20 12:28:30|87910.6|87885.6|87905.4|87880.4|87910.6|87885.6|87903.9|87878.9|62
1642681720000|2022-01-20 12:28:40|87905.6|87880.6|87904|87879|87905.6|87880.6|87903.7|87878.7|39
1642681730000|2022-01-20 12:28:50|87904.5|87879.5|87903.9|87878.9|87905.3|87880.3|87903.6|87878.6|25
1642681740000|2022-01-20 12:29:00|87904|87879|87902.4|87877.4|87906.4|87881.4|87902.1|87877.1|48
1642681750000|2022-01-20 12:29:10|87902.6|87877.6|87902.5|87877.5|87903.6|87878.6|87900.5|87875.5|38
1642681760000|2022-01-20 12:29:20|87902.4|87877.4|87901.4|87876.4|87902.7|87877.7|87899.7|87874.7|29
1642681770000|2022-01-20 12:29:30|87901.7|87876.7|87890.9|87840.9|87902.2|87877.2|87882.9|87832.9|62
1642681780000|2022-01-20 12:29:40|87890.5|87840.5|87880.4|87830.4|87896.8|87846.8|87880.4|87830.4|53
1642681790000|2022-01-20 12:29:50|87880.7|87830.7|87879.5|87829.5|87885|87835|87878.6|87828.6|47
1642681800000|2022-01-20 12:30:00|87882.4|87832.4|87881.6|87831.6|87884.2|87834.2|87880.4|87830.4|46
1642681810000|2022-01-20 12:30:10|87881.4|87831.4|87877.1|87827.1|87882.4|87832.4|87876.9|87826.9|54
1642681820000|2022-01-20 12:30:20|87877|87827|87864.6|87839.6|87881.7|87843.5|87864.6|87826.9|48
1642681830000|2022-01-20 12:30:30|87865.4|87840.4|87859.1|87834.1|87879.1|87845.2|87856|87820.4|51
1642681840000|2022-01-20 12:30:40|87858.7|87833.7|87863.4|87838.4|87863.4|87838.4|87858.3|87833.3|37
1642681850000|2022-01-20 12:30:50|87864.2|87839.2|87857.1|87832.1|87865.6|87840.6|87857.1|87832.1|38
1642681860000|2022-01-20 12:31:00|87857.3|87832.3|87855|87830|87857.3|87832.3|87851.6|87826.6|34
1642681870000|2022-01-20 12:31:10|87855.2|87830.2|87858.2|87833.2|87859.8|87834.8|87855.2|87830.2|46
1642681880000|2022-01-20 12:31:20|87858.5|87833.5|87858.7|87833.7|87866.7|87841.7|87858.5|87833.5|52
1642681890000|2022-01-20 12:31:30|87859.5|87834.5|87855.3|87830.3|87859.5|87834.5|87849.6|87824.6|44
1642681900000|2022-01-20 12:31:40|87855.5|87830.5|87860.1|87835.1|87860.6|87835.6|87855.2|87830.2|42
1642681910000|2022-01-20 12:31:50|87859.7|87834.7|87852|87827|87860.4|87835.4|87851.9|87826.9|29
1642681920000|2022-01-20 12:32:00|87851.9|87826.9|87850.6|87825.6|87852.1|87827.1|87849.8|87824.8|22
1642681930000|2022-01-20 12:32:10|87851.3|87826.3|87853.5|87828.5|87853.6|87828.6|87850.4|87825.4|28
1642681940000|2022-01-20 12:32:20|87853.4|87828.4|87850.3|87825.3|87854.3|87829.3|87850.1|87825.1|32
1642681950000|2022-01-20 12:32:30|87851.7|87826.7|87851.5|87826.5|87852.6|87827.6|87850.1|87825.1|24
1642681960000|2022-01-20 12:32:40|87851.2|87826.2|87842.3|87817.3|87852.1|87827.1|87842|87817|38
1642681970000|2022-01-20 12:32:50|87842.2|87817.2|87840.1|87815.1|87843.5|87818.5|87840|87815|41
1642681980000|2022-01-20 12:33:00|87840.8|87815.8|87842.9|87817.9|87845.7|87820.7|87839.5|87814.5|49
1642681990000|2022-01-20 12:33:10|87842.3|87817.3|87838.9|87813.9|87843.9|87818.9|87838.4|87813.4|23
1642682000000|2022-01-20 12:33:20|87839.1|87814.1|87843.1|87818.1|87844.2|87819.2|87837.6|87812.6|42
1642682010000|2022-01-20 12:33:30|87843|87818|87851.9|87826.9|87851.9|87826.9|87842.4|87817.4|47
1642682020000|2022-01-20 12:33:40|87851.6|87826.6|87848.3|87823.3|87853.1|87828.1|87847.8|87822.8|48
1642682030000|2022-01-20 12:33:50|87846.7|87821.7|87847.4|87822.4|87849|87824|87845.1|87820.1|44
1642682040000|2022-01-20 12:34:00|87847.3|87822.3|87849.6|87824.6|87850.5|87825.5|87846.6|87821.6|25
1642682050000|2022-01-20 12:34:10|87849.5|87824.5|87848|87823|87850.6|87825.6|87846.7|87821.7|40
1642682060000|2022-01-20 12:34:20|87847.7|87822.7|87852|87827|87852.9|87827.9|87846.7|87821.7|46
1642682070000|2022-01-20 12:34:30|87851.2|87826.2|87856.5|87831.5|87857.6|87832.6|87851.2|87826.2|35
1642682080000|2022-01-20 12:34:40|87856.6|87831.6|87860.4|87835.4|87860.6|87835.6|87856.4|87831.4|35
1642682090000|2022-01-20 12:34:50|87860.3|87835.3|87860.1|87835.1|87863.5|87838.5|87858.9|87833.9|31
1642682100000|2022-01-20 12:35:00|87860|87835|87862|87837|87862.5|87837.5|87859.1|87834.1|34
1642682110000|2022-01-20 12:35:10|87861.9|87836.9|87876|87851|87876.4|87851.4|87861.4|87836.4|53
1642682120000|2022-01-20 12:35:20|87880.2|87855.2|87885|87860|87893.1|87868.1|87880.2|87855.2|62
1642682130000|2022-01-20 12:35:30|87883.4|87858.4|87884.3|87859.3|87887.4|87862.4|87882.3|87857.3|55
1642682140000|2022-01-20 12:35:40|87883.5|87858.5|87875.3|87850.3|87890.9|87865.9|87872.8|87847.8|66
1642682150000|2022-01-20 12:35:50|87875|87850|87871.4|87846.4|87875.2|87850.2|87869|87844|40
1642682160000|2022-01-20 12:36:00|87874.4|87849.4|87860.8|87835.8|87881.6|87856.6|87860.8|87835.8|57
1642682170000|2022-01-20 12:36:10|87860.6|87835.6|87848.7|87823.7|87861.5|87836.5|87848.7|87823.7|56
1642682180000|2022-01-20 12:36:20|87849.5|87824.5|87861|87836|87865.2|87840.2|87848.6|87823.6|65
1642682190000|2022-01-20 12:36:30|87861.1|87836.1|87866.5|87841.5|87868.1|87843.1|87861.1|87836.1|45
1642682200000|2022-01-20 12:36:40|87866.8|87841.8|87867.4|87842.4|87867.5|87842.5|87861|87836|48
1642682210000|2022-01-20 12:36:50|87866.9|87841.9|87877.9|87852.9|87878.6|87853.6|87865.9|87840.9|43
1642682220000|2022-01-20 12:37:00|87878.6|87853.6|87873.3|87848.3|87895|87870|87873.3|87848.3|61
1642682230000|2022-01-20 12:37:10|87874|87849|87883.9|87858.9|87883.9|87858.9|87871.3|87846.3|50
1642682240000|2022-01-20 12:37:20|87883.6|87858.6|87881.2|87856.2|87883.9|87858.9|87873.1|87848.1|46
1642682250000|2022-01-20 12:37:30|87881.1|87856.1|87877.8|87852.8|87882.5|87857.5|87876.2|87851.2|34
1642682260000|2022-01-20 12:37:40|87878|87853|87884.7|87859.7|87885|87860|87878|87853|46
1642682270000|2022-01-20 12:37:50|87884.5|87859.5|87885.2|87860.2|87886.8|87861.8|87880.7|87855.7|40
1642682280000|2022-01-20 12:38:00|87884.8|87859.8|87868.5|87843.5|87887.4|87862.4|87867|87842|55
1642682290000|2022-01-20 12:38:10|87869.7|87844.7|87866.1|87841.1|87869.7|87844.7|87863|87838|31
1642682300000|2022-01-20 12:38:20|87866.3|87841.3|87870.5|87845.5|87875.3|87850.3|87865.4|87840.4|39
1642682310000|2022-01-20 12:38:30|87871|87846|87871.9|87846.9|87872.4|87847.4|87870.1|87845.1|27
1642682320000|2022-01-20 12:38:40|87872|87847|87875.5|87850.5|87875.7|87850.7|87871.8|87846.8|32
1642682330000|2022-01-20 12:38:50|87874.8|87849.8|87872.3|87847.3|87878.2|87853.2|87869.1|87844.1|46
1642682340000|2022-01-20 12:39:00|87872.6|87847.6|87873.7|87848.7|87876.4|87851.4|87871.9|87846.9|40
1642682350000|2022-01-20 12:39:10|87874.4|87849.4|87876.2|87851.2|87876.2|87851.2|87873.4|87848.4|11
1642682360000|2022-01-20 12:39:20|87876.3|87851.3|87877.5|87852.5|87878.5|87853.5|87875.1|87850.1|23
1642682370000|2022-01-20 12:39:30|87877|87852|87874.8|87849.8|87879.6|87854.6|87874.7|87849.7|22
1642682380000|2022-01-20 12:39:40|87875.1|87850.1|87875.1|87850.1|87875.7|87850.7|87873.7|87848.7|20
1642682390000|2022-01-20 12:39:50|87873|87848|87890.2|87865.2|87894.5|87869.5|87867.4|87842.4|45
1642682400000|2022-01-20 12:40:00|87891.6|87866.6|87893.7|87868.7|87900|87875|87889.6|87864.6|53
1642682410000|2022-01-20 12:40:10|87893.4|87868.4|87909.2|87884.2|87909.2|87884.2|87892.7|87867.7|61
1642682420000|2022-01-20 12:40:20|87909.1|87884.1|87913.5|87888.5|87913.5|87888.5|87908.3|87883.3|42
1642682430000|2022-01-20 12:40:30|87913.6|87888.6|87904.2|87879.2|87913.6|87888.6|87901.4|87876.4|46
1642682440000|2022-01-20 12:40:40|87904.3|87879.3|87914|87889|87914.2|87889.2|87902.6|87877.6|56
1642682450000|2022-01-20 12:40:50|87913.7|87888.7|87912.7|87887.7|87915.6|87890.6|87911|87886|33
1642682460000|2022-01-20 12:41:00|87911.4|87886.4|87906.2|87881.2|87911.4|87886.4|87903.8|87878.8|41
1642682470000|2022-01-20 12:41:10|87906.1|87881.1|87909.7|87884.7|87912.7|87887.7|87905.5|87880.5|34
1642682480000|2022-01-20 12:41:20|87909.9|87884.9|87907.3|87882.3|87910.5|87885.5|87906.1|87881.1|47
1642682490000|2022-01-20 12:41:30|87908.4|87883.4|87908|87883|87909.6|87884.6|87907.7|87882.7|23
1642682500000|2022-01-20 12:41:40|87909.5|87884.5|87907.4|87882.4|87909.5|87884.5|87907.4|87882.4|25
1642682510000|2022-01-20 12:41:50|87907.3|87882.3|87906.8|87881.8|87908.3|87883.3|87906.8|87881.8|20
1642682520000|2022-01-20 12:42:00|87906.6|87881.6|87897.8|87872.8|87906.8|87881.8|87895.8|87870.8|40
1642682530000|2022-01-20 12:42:10|87904.5|87879.5|87902|87877|87904.5|87879.5|87900.8|87875.8|34
1642682540000|2022-01-20 12:42:20|87901.7|87876.7|87895.8|87870.8|87901.8|87876.8|87895.8|87870.8|43
1642682550000|2022-01-20 12:42:30|87893.5|87868.5|87891.2|87866.2|87893.5|87868.5|87888.5|87863.5|52
1642682560000|2022-01-20 12:42:40|87890.9|87865.9|87888.6|87863.6|87891.2|87866.2|87888.6|87863.6|29
1642682570000|2022-01-20 12:42:50|87887.2|87862.2|87887.4|87862.4|87891.9|87866.9|87885.7|87860.7|40
1642682580000|2022-01-20 12:43:00|87887.7|87862.7|87887.3|87862.3|87888.1|87863.1|87886.4|87861.4|24
1642682590000|2022-01-20 12:43:10|87887.5|87862.5|87882.9|87857.9|87887.8|87862.8|87879.7|87854.7|36
1642682600000|2022-01-20 12:43:20|87882.4|87857.4|87883.1|87858.1|87883.8|87858.8|87881.2|87856.2|28
1642682610000|2022-01-20 12:43:30|87883|87858|87885.7|87860.7|87888.7|87863.7|87882.6|87857.6|25
1642682620000|2022-01-20 12:43:40|87885.9|87860.9|87878.9|87853.9|87886.1|87861.1|87878.9|87853.9|30
1642682630000|2022-01-20 12:43:50|87878.6|87853.6|87877.8|87852.8|87878.7|87853.7|87876.8|87851.8|23
1642682640000|2022-01-20 12:44:00|87878|87853|87878.2|87853.2|87878.5|87853.5|87877.5|87852.5|23
1642682650000|2022-01-20 12:44:10|87878.6|87853.6|87881.8|87856.8|87884.1|87859.1|87878.4|87853.4|32
1642682660000|2022-01-20 12:44:20|87881.2|87856.2|87881.1|87856.1|87882.7|87857.7|87880.2|87855.2|23
1642682670000|2022-01-20 12:44:30|87880.9|87855.9|87877.3|87852.3|87881.8|87856.8|87876.2|87851.2|35
1642682680000|2022-01-20 12:44:40|87876.9|87851.9|87877|87852|87878.4|87853.4|87872.2|87847.2|35
1642682690000|2022-01-20 12:44:50|87875.7|87850.7|87872.5|87847.5|87876.9|87851.9|87866.2|87841.2|35
1642682700000|2022-01-20 12:45:00|87868.4|87843.4|87853.2|87828.2|87868.4|87843.4|87849.2|87824.2|60
1642682710000|2022-01-20 12:45:10|87854.1|87829.1|87858.3|87833.3|87859|87834|87851.3|87826.3|42
1642682720000|2022-01-20 12:45:20|87859.1|87834.1|87856.1|87831.1|87859.4|87834.4|87855.6|87830.6|30
1642682730000|2022-01-20 12:45:30|87855.6|87830.6|87856.3|87831.3|87858.9|87833.9|87855.1|87830.1|51
1642682740000|2022-01-20 12:45:40|87856.8|87831.8|87857.5|87832.5|87857.5|87832.5|87854.9|87829.9|37
1642682750000|2022-01-20 12:45:50|87856.8|87831.8|87844.7|87819.7|87857|87832|87844.7|87819.7|50
1642682760000|2022-01-20 12:46:00|87844.9|87819.9|87846.4|87821.4|87847|87822|87844.6|87819.6|36
1642682770000|2022-01-20 12:46:10|87846.5|87821.5|87850.5|87825.5|87850.5|87825.5|87846.5|87821.5|26
1642682780000|2022-01-20 12:46:20|87850|87825|87850.2|87825.2|87850.2|87825.2|87848.7|87823.7|25
1642682790000|2022-01-20 12:46:30|87850.7|87825.7|87849.8|87824.8|87851.1|87826.1|87848.7|87823.7|21
1642682800000|2022-01-20 12:46:40|87849.7|87824.7|87849.5|87824.5|87849.7|87824.7|87848.1|87823.1|28
1642682810000|2022-01-20 12:46:50|87849.8|87824.8|87851.5|87826.5|87853.3|87828.3|87849.7|87824.7|31
1642682820000|2022-01-20 12:47:00|87851.7|87826.7|87850.5|87825.5|87852.7|87827.7|87850.5|87825.5|19
1642682830000|2022-01-20 12:47:10|87850.9|87825.9|87855.5|87830.5|87855.5|87830.5|87850.6|87825.6|28
1642682840000|2022-01-20 12:47:20|87854.4|87829.4|87853|87828|87854.5|87829.5|87850.5|87825.5|15
1642682850000|2022-01-20 12:47:30|87852.2|87827.2|87853|87828|87853.1|87828.1|87851.8|87826.8|16
1642682860000|2022-01-20 12:47:40|87852.8|87827.8|87850.3|87825.3|87853|87828|87847.6|87822.6|35
1642682870000|2022-01-20 12:47:50|87850.7|87825.7|87849.3|87824.3|87850.8|87825.8|87845.8|87820.8|26
1642682880000|2022-01-20 12:48:00|87849.4|87824.4|87849.1|87824.1|87849.9|87824.9|87848.2|87823.2|25
1642682890000|2022-01-20 12:48:10|87849.4|87824.4|87857.7|87832.7|87857.7|87832.7|87848.3|87823.3|34
1642682900000|2022-01-20 12:48:20|87858.1|87833.1|87856.3|87831.3|87858.1|87833.1|87855|87830|28
1642682910000|2022-01-20 12:48:30|87856.4|87831.4|87855.2|87830.2|87856.4|87831.4|87854.9|87829.9|17
1642682920000|2022-01-20 12:48:40|87855.3|87830.3|87849.7|87824.7|87855.7|87830.7|87849|87824|23
1642682930000|2022-01-20 12:48:50|87850.5|87825.5|87852.1|87827.1|87854.1|87829.1|87848.9|87823.9|30
1642682940000|2022-01-20 12:49:00|87852|87827|87851.1|87826.1|87853.3|87828.3|87850.1|87825.1|17
1642682950000|2022-01-20 12:49:10|87848.4|87823.4|87845.9|87820.9|87849.7|87824.7|87844.9|87819.9|32
1642682960000|2022-01-20 12:49:20|87845.8|87820.8|87845.8|87820.8|87847|87822|87845.5|87820.5|21
1642682970000|2022-01-20 12:49:30|87846.7|87821.7|87849.7|87824.7|87851.4|87826.4|87846.1|87821.1|34
1642682980000|2022-01-20 12:49:40|87849.4|87824.4|87846.2|87821.2|87849.8|87824.8|87846|87821|24
1642682990000|2022-01-20 12:49:50|87846.4|87821.4|87839.9|87814.9|87848.8|87823.8|87838.6|87813.6|31
1642683000000|2022-01-20 12:50:00|87840.2|87815.2|87841.9|87816.9|87843.2|87818.2|87839.2|87814.2|40
1642683010000|2022-01-20 12:50:10|87841.2|87816.2|87859.6|87834.6|87859.6|87834.6|87841.2|87816.2|43
1642683020000|2022-01-20 12:50:20|87861.3|87836.3|87876.5|87851.5|87876.5|87851.5|87860.9|87835.9|64
1642683030000|2022-01-20 12:50:30|87875.9|87850.9|87870.7|87845.7|87876.1|87851.1|87870.1|87845.1|36
1642683040000|2022-01-20 12:50:40|87870.6|87845.6|87870.2|87845.2|87871.2|87846.2|87869.6|87844.6|15
1642683050000|2022-01-20 12:50:50|87871.1|87846.1|87866.3|87841.3|87871.1|87846.1|87866|87841|28
1642683060000|2022-01-20 12:51:00|87865.7|87840.7|87875.7|87850.7|87876.5|87851.5|87865.7|87840.7|46
1642683070000|2022-01-20 12:51:10|87875.5|87850.5|87875.7|87850.7|87876.7|87851.7|87874.8|87849.8|25
1642683080000|2022-01-20 12:51:20|87875.6|87850.6|87860.6|87835.6|87875.6|87850.6|87859.8|87834.8|33
1642683090000|2022-01-20 12:51:30|87860.9|87835.9|87872.1|87847.1|87876.1|87851.1|87859.4|87834.4|40
1642683100000|2022-01-20 12:51:40|87871|87846|87869.2|87844.2|87874.6|87849.6|87868.5|87843.5|39
1642683110000|2022-01-20 12:51:50|87869.3|87844.3|87862.3|87837.3|87870|87845|87860.9|87835.9|34
1642683120000|2022-01-20 12:52:00|87862.1|87837.1|87862.5|87837.5|87863.6|87838.6|87860.3|87835.3|39
1642683130000|2022-01-20 12:52:10|87862.8|87837.8|87849.2|87824.2|87863.8|87838.8|87849|87824|29
1642683140000|2022-01-20 12:52:20|87848.9|87823.9|87857|87832|87860.9|87835.9|87848.9|87823.9|43
1642683150000|2022-01-20 12:52:30|87857.8|87832.8|87856.5|87831.5|87858.3|87833.3|87855.4|87830.4|33
1642683160000|2022-01-20 12:52:40|87856.2|87831.2|87849.3|87824.3|87856.6|87831.6|87849.3|87824.3|26
1642683170000|2022-01-20 12:52:50|87848.7|87823.7|87850.9|87825.9|87852|87827|87848.7|87823.7|35
1642683180000|2022-01-20 12:53:00|87850.8|87825.8|87840.3|87815.3|87850.9|87825.9|87837.7|87812.7|29
1642683190000|2022-01-20 12:53:10|87840.1|87815.1|87836.7|87811.7|87841.4|87816.4|87836.7|87811.7|43
1642683200000|2022-01-20 12:53:20|87839.7|87814.7|87838.3|87813.3|87842|87817|87836.4|87811.4|22
1642683210000|2022-01-20 12:53:30|87839|87814|87839.3|87814.3|87839.3|87814.3|87838.1|87813.1|10
1642683220000|2022-01-20 12:53:40|87839.2|87814.2|87840.5|87815.5|87840.7|87815.7|87839.2|87814.2|7
1642683230000|2022-01-20 12:53:50|87841.6|87816.6|87838.9|87813.9|87842.3|87817.3|87838.9|87813.9|24
1642683240000|2022-01-20 12:54:00|87839.2|87814.2|87837|87812|87844.3|87819.3|87835.9|87810.9|30
1642683250000|2022-01-20 12:54:10|87836.9|87811.9|87828.3|87803.3|87838.5|87813.5|87827.9|87802.9|42
1642683260000|2022-01-20 12:54:20|87828.6|87803.6|87822.1|87797.1|87828.6|87803.6|87820.3|87795.3|45
1642683270000|2022-01-20 12:54:30|87822.2|87797.2|87814.4|87789.4|87824.4|87799.4|87813.3|87788.3|20
1642683280000|2022-01-20 12:54:40|87813.2|87788.2|87806.3|87781.3|87815|87790|87801.1|87776.1|50
1642683290000|2022-01-20 12:54:50|87806.8|87781.8|87801|87776|87813|87788|87801|87776|49
1642683300000|2022-01-20 12:55:00|87802|87777|87797|87772|87802|87777|87795.5|87770.5|48
1642683310000|2022-01-20 12:55:10|87797.3|87772.3|87797.2|87772.2|87799.4|87774.4|87795.6|87770.6|42
1642683320000|2022-01-20 12:55:20|87797.5|87772.5|87799.6|87774.6|87801.3|87776.3|87797.1|87772.1|36
1642683330000|2022-01-20 12:55:30|87800|87775|87802.5|87777.5|87802.9|87777.9|87797|87772|39
1642683340000|2022-01-20 12:55:40|87802.3|87777.3|87804.2|87779.2|87806.3|87781.3|87802.1|87777.1|39
1642683350000|2022-01-20 12:55:50|87803.6|87778.6|87805.6|87780.6|87805.9|87780.9|87802.3|87777.3|34
1642683360000|2022-01-20 12:56:00|87806.1|87781.1|87801.2|87776.2|87806.7|87781.7|87800.2|87775.2|46
1642683370000|2022-01-20 12:56:10|87801.1|87776.1|87800.4|87775.4|87802|87777|87797.2|87772.2|37
1642683380000|2022-01-20 12:56:20|87799.3|87774.3|87805.9|87780.9|87808.1|87783.1|87799|87774|38
1642683390000|2022-01-20 12:56:30|87804.6|87779.6|87804.3|87779.3|87805.7|87780.7|87801|87776|42
1642683400000|2022-01-20 12:56:40|87803|87778|87805.3|87780.3|87805.7|87780.7|87796.7|87771.7|41
1642683410000|2022-01-20 12:56:50|87804.7|87779.7|87811.4|87786.4|87814.4|87789.4|87804.7|87779.7|55
1642683420000|2022-01-20 12:57:00|87811.6|87786.6|87818.4|87793.4|87824.9|87799.9|87811.5|87786.5|57
1642683430000|2022-01-20 12:57:10|87819.4|87794.4|87821.5|87796.5|87821.5|87796.5|87818|87793|41
1642683440000|2022-01-20 12:57:20|87821.6|87796.6|87814.9|87789.9|87821.8|87796.8|87814.3|87789.3|55
1642683450000|2022-01-20 12:57:30|87814|87789|87809.3|87784.3|87814|87789|87807.1|87782.1|54
1642683460000|2022-01-20 12:57:40|87807|87782|87798|87773|87810.3|87785.3|87795.6|87770.6|48
1642683470000|2022-01-20 12:57:50|87799.2|87774.2|87794.9|87769.9|87799.8|87774.8|87793|87768|47
1642683480000|2022-01-20 12:58:00|87794.6|87769.6|87799.7|87774.7|87800.2|87775.2|87793.8|87768.8|47
1642683490000|2022-01-20 12:58:10|87800|87775|87801.8|87776.8|87805.7|87780.7|87799.1|87774.1|43
1642683500000|2022-01-20 12:58:20|87801.3|87776.3|87805.9|87780.9|87807.3|87782.3|87799.3|87774.3|51
1642683510000|2022-01-20 12:58:30|87806.4|87781.4|87808.4|87783.4|87809.2|87784.2|87796.7|87771.7|55
1642683520000|2022-01-20 12:58:40|87807.9|87782.9|87810.9|87785.9|87815.2|87790.2|87807.9|87782.9|56
1642683530000|2022-01-20 12:58:50|87810.6|87785.6|87818.6|87793.6|87818.6|87793.6|87810.4|87785.4|50
1642683540000|2022-01-20 12:59:00|87817.2|87792.2|87824.3|87799.3|87825|87800|87815.8|87790.8|60
1642683550000|2022-01-20 12:59:10|87825.3|87800.3|87822.2|87797.2|87826|87801|87822.2|87797.2|41
1642683560000|2022-01-20 12:59:20|87821.8|87796.8|87827.2|87802.2|87827.4|87802.4|87821.5|87796.5|42
1642683570000|2022-01-20 12:59:30|87826.4|87801.4|87827.5|87802.5|87830.8|87805.8|87823.2|87798.2|54
1642683580000|2022-01-20 12:59:40|87827.8|87802.8|87832.5|87807.5|87836.2|87811.2|87825.5|87800.5|47
1642683590000|2022-01-20 12:59:50|87832.6|87807.6|87822.7|87797.7|87833.8|87808.8|87822.6|87797.6|48
1642683600000|2022-01-20 13:00:00|87826.1|87801.1|87832.2|87807.2|87835.6|87810.6|87825.9|87800.9|53
1642683610000|2022-01-20 13:00:10|87833.4|87808.4|87847.3|87822.3|87850.6|87825.6|87829.4|87804.4|58
1642683620000|2022-01-20 13:00:20|87847.5|87822.5|87833.3|87808.3|87848.1|87823.1|87833.2|87808.2|48
1642683630000|2022-01-20 13:00:30|87832.9|87807.9|87840.3|87815.3|87841.2|87816.2|87832.2|87807.2|48
1642683640000|2022-01-20 13:00:40|87840.8|87815.8|87847.6|87822.6|87851.3|87826.3|87840.8|87815.8|36
1642683650000|2022-01-20 13:00:50|87848.5|87823.5|87845.2|87820.2|87849.8|87824.8|87844.7|87819.7|46
1642683660000|2022-01-20 13:01:00|87845.6|87820.6|87830|87805|87845.7|87820.7|87827|87802|56
1642683670000|2022-01-20 13:01:10|87829.6|87804.6|87842.5|87817.5|87853|87828|87828.7|87803.7|65
1642683680000|2022-01-20 13:01:20|87842.3|87817.3|87833.5|87808.5|87842.3|87817.3|87825.9|87800.9|54
1642683690000|2022-01-20 13:01:30|87839.7|87814.7|87849.9|87824.9|87849.9|87824.9|87834.9|87809.9|57
1642683700000|2022-01-20 13:01:40|87849.6|87824.6|87840.1|87815.1|87849.7|87824.7|87839.1|87814.1|39
1642683710000|2022-01-20 13:01:50|87840.5|87815.5|87841.4|87816.4|87846|87821|87838.7|87813.7|45
1642683720000|2022-01-20 13:02:00|87841.5|87816.5|87841.8|87816.8|87844.5|87819.5|87829.2|87804.2|52
1642683730000|2022-01-20 13:02:10|87841.7|87816.7|87844.5|87819.5|87846.7|87821.7|87841.7|87816.7|45
1642683740000|2022-01-20 13:02:20|87844.3|87819.3|87859.8|87834.8|87860|87835|87844.3|87819.3|63
1642683750000|2022-01-20 13:02:30|87859.9|87834.9|87852.2|87827.2|87859.9|87834.9|87844.3|87819.3|60
1642683760000|2022-01-20 13:02:40|87852|87827|87847.1|87822.1|87853.3|87828.3|87846.6|87821.6|50
1642683770000|2022-01-20 13:02:50|87847.9|87822.9|87850|87825|87851|87826|87847.9|87822.9|35
1642683780000|2022-01-20 13:03:00|87850.6|87825.6|87845.3|87820.3|87850.8|87825.8|87843.3|87818.3|57
1642683790000|2022-01-20 13:03:10|87845.2|87820.2|87845.3|87820.3|87847|87822|87844.3|87819.3|31
1642683800000|2022-01-20 13:03:20|87845|87820|87847.6|87822.6|87849.1|87824.1|87844.2|87819.2|31
1642683810000|2022-01-20 13:03:30|87847.8|87822.8|87850|87825|87851.4|87826.4|87847.4|87822.4|33
1642683820000|2022-01-20 13:03:40|87850.2|87825.2|87850.9|87825.9|87850.9|87825.9|87849|87824|32
1642683830000|2022-01-20 13:03:50|87854.2|87829.2|87850.7|87825.7|87855.7|87830.7|87849.1|87824.1|41
1642683840000|2022-01-20 13:04:00|87850.5|87825.5|87856.6|87831.6|87858.2|87833.2|87840.5|87815.5|60
1642683850000|2022-01-20 13:04:10|87856.8|87831.8|87848.8|87823.8|87858.6|87833.6|87845.2|87820.2|49
1642683860000|2022-01-20 13:04:20|87849.1|87824.1|87849|87824|87850.4|87825.4|87846.3|87821.3|34
1642683870000|2022-01-20 13:04:30|87848.9|87823.9|87845.5|87820.5|87849.3|87824.3|87845.2|87820.2|29
1642683880000|2022-01-20 13:04:40|87845.7|87820.7|87844.6|87819.6|87847|87822|87843.5|87818.5|36
1642683890000|2022-01-20 13:04:50|87844.2|87819.2|87846.8|87821.8|87850|87825|87843.9|87818.9|40
1642683900000|2022-01-20 13:05:00|87847|87822|87847.2|87822.2|87848|87823|87842.7|87817.7|37
1642683910000|2022-01-20 13:05:10|87844.5|87819.5|87837.3|87812.3|87844.5|87819.5|87834|87809|46
1642683920000|2022-01-20 13:05:20|87837.5|87812.5|87839.9|87814.9|87840.7|87815.7|87835.2|87810.2|47
1642683930000|2022-01-20 13:05:30|87838.1|87813.1|87838.5|87813.5|87839.3|87814.3|87837.5|87812.5|21
1642683940000|2022-01-20 13:05:40|87838.7|87813.7|87838|87813|87841.1|87816.1|87835.9|87810.9|53
1642683950000|2022-01-20 13:05:50|87838.3|87813.3|87839.2|87814.2|87842.6|87817.6|87836.2|87811.2|50
1642683960000|2022-01-20 13:06:00|87839.5|87814.5|87843.1|87818.1|87846.9|87821.9|87835.2|87810.2|51
1642683970000|2022-01-20 13:06:10|87842.9|87817.9|87835.8|87810.8|87845.5|87820.5|87835.2|87810.2|56
1642683980000|2022-01-20 13:06:20|87834|87809|87830.8|87805.8|87836.4|87811.4|87830.4|87805.4|46
1642683990000|2022-01-20 13:06:30|87830|87805|87829.2|87804.2|87832.6|87807.6|87826.8|87801.8|50
1642684000000|2022-01-20 13:06:40|87827.6|87802.6|87831.6|87806.6|87833.5|87808.5|87827.6|87802.6|47
1642684010000|2022-01-20 13:06:50|87832.2|87807.2|87832.1|87807.1|87832.7|87807.7|87830.5|87805.5|38
1642684020000|2022-01-20 13:07:00|87832.3|87807.3|87846.6|87821.6|87847.3|87822.3|87832.3|87807.3|54
1642684030000|2022-01-20 13:07:10|87846.5|87821.5|87846.2|87821.2|87849.8|87824.8|87842.7|87817.7|48
1642684040000|2022-01-20 13:07:20|87842.4|87817.4|87849.1|87824.1|87849.8|87824.8|87840.2|87815.2|56
1642684050000|2022-01-20 13:07:30|87849.9|87824.9|87845.7|87820.7|87850.8|87825.8|87845|87820|41
1642684060000|2022-01-20 13:07:40|87845.1|87820.1|87849.5|87824.5|87850.5|87825.5|87843|87818|36
1642684070000|2022-01-20 13:07:50|87849.4|87824.4|87849.6|87824.6|87850.7|87825.7|87847.9|87822.9|35
1642684080000|2022-01-20 13:08:00|87849|87824|87851.8|87826.8|87852.8|87827.8|87848.7|87823.7|39
1642684090000|2022-01-20 13:08:10|87852|87827|87848.3|87823.3|87852|87827|87846.6|87821.6|52
1642684100000|2022-01-20 13:08:20|87847.7|87822.7|87838.2|87813.2|87848.2|87823.2|87838.2|87813.2|48
1642684110000|2022-01-20 13:08:30|87839.1|87814.1|87836.1|87811.1|87839.4|87814.4|87829.6|87804.6|52
1642684120000|2022-01-20 13:08:40|87835.3|87810.3|87845.4|87820.4|87845.8|87820.8|87834.9|87809.9|50
1642684130000|2022-01-20 13:08:50|87845|87820|87838.2|87813.2|87845|87820|87834.9|87809.9|45
1642684140000|2022-01-20 13:09:00|87837.9|87812.9|87832.8|87807.8|87838|87813|87832.5|87807.5|47
1642684150000|2022-01-20 13:09:10|87834.9|87809.9|87831.5|87806.5|87838|87813|87830.5|87805.5|48
1642684160000|2022-01-20 13:09:20|87831.1|87806.1|87827.1|87802.1|87831.2|87806.2|87826.1|87801.1|41
1642684170000|2022-01-20 13:09:30|87826.2|87801.2|87827.5|87802.5|87829.6|87804.6|87822.9|87797.9|47
1642684180000|2022-01-20 13:09:40|87828.7|87803.7|87826|87801|87831|87806|87825.3|87800.3|49
1642684190000|2022-01-20 13:09:50|87827.1|87802.1|87828.6|87803.6|87828.8|87803.8|87814|87789|45
1642684200000|2022-01-20 13:10:00|87823.7|87798.7|87813|87788|87829.1|87804.1|87813|87788|51
1642684210000|2022-01-20 13:10:10|87812.8|87787.8|87817.1|87792.1|87817.1|87792.1|87812.8|87787.8|31
1642684220000|2022-01-20 13:10:20|87817.8|87792.8|87816.9|87791.9|87818|87793|87816.8|87791.8|16
1642684230000|2022-01-20 13:10:30|87817.1|87792.1|87815.9|87790.9|87818.4|87793.4|87815.3|87790.3|34
1642684240000|2022-01-20 13:10:40|87816.7|87791.7|87823.1|87798.1|87824.1|87799.1|87814.9|87789.9|39
1642684250000|2022-01-20 13:10:50|87822.8|87797.8|87823.1|87798.1|87823.7|87798.7|87821.5|87796.5|37
1642684260000|2022-01-20 13:11:00|87823.3|87798.3|87821.8|87796.8|87823.3|87798.3|87821.5|87796.5|29
1642684270000|2022-01-20 13:11:10|87821.9|87796.9|87820.2|87795.2|87828.3|87803.3|87819.2|87794.2|33
1642684280000|2022-01-20 13:11:20|87818.2|87793.2|87821.3|87796.3|87822.9|87797.9|87816.9|87791.9|36
1642684290000|2022-01-20 13:11:30|87821.8|87796.8|87820.5|87795.5|87825.3|87800.3|87819.8|87794.8|40
1642684300000|2022-01-20 13:11:40|87820.7|87795.7|87818.8|87793.8|87821.4|87796.4|87818.8|87793.8|31
1642684310000|2022-01-20 13:11:50|87819.1|87794.1|87825.4|87800.4|87825.4|87800.4|87817.9|87792.9|34
1642684320000|2022-01-20 13:12:00|87824.6|87799.6|87830.8|87805.8|87831.1|87806.1|87823.1|87798.1|36
1642684330000|2022-01-20 13:12:10|87831.1|87806.1|87842.7|87817.7|87843.1|87818.1|87830.7|87805.7|35
1642684340000|2022-01-20 13:12:20|87842.8|87817.8|87851.3|87826.3|87852|87827|87842.5|87817.5|39
1642684350000|2022-01-20 13:12:30|87850.8|87825.8|87845.2|87820.2|87850.8|87825.8|87840.6|87815.6|48
1642684360000|2022-01-20 13:12:40|87846|87821|87840.2|87815.2|87850.3|87825.3|87832.8|87807.8|69
1642684370000|2022-01-20 13:12:50|87840.4|87815.4|87844.6|87819.6|87846.4|87821.4|87839.8|87814.8|37
1642684380000|2022-01-20 13:13:00|87844.7|87819.7|87842.4|87817.4|87844.7|87819.7|87841.5|87816.5|27
1642684390000|2022-01-20 13:13:10|87843|87818|87839.7|87814.7|87843|87818|87838.3|87813.3|32
1642684400000|2022-01-20 13:13:20|87840.5|87815.5|87836|87811|87840.8|87815.8|87835.9|87810.9|37
1642684410000|2022-01-20 13:13:30|87837.4|87812.4|87842.1|87817.1|87844|87819|87837.4|87812.4|45
1642684420000|2022-01-20 13:13:40|87841.6|87816.6|87841.3|87816.3|87843.1|87818.1|87839.8|87814.8|27
1642684430000|2022-01-20 13:13:50|87840.7|87815.7|87842.3|87817.3|87845.9|87820.9|87840.5|87815.5|33
1642684440000|2022-01-20 13:14:00|87842.7|87817.7|87844.4|87819.4|87845.3|87820.3|87842.7|87817.7|19
1642684450000|2022-01-20 13:14:10|87844|87819|87843.8|87818.8|87845.5|87820.5|87843.1|87818.1|27
1642684460000|2022-01-20 13:14:20|87843.2|87818.2|87841.9|87816.9|87843.6|87818.6|87841.9|87816.9|25
1642684470000|2022-01-20 13:14:30|87841.6|87816.6|87839.5|87814.5|87842.4|87817.4|87837.7|87812.7|41
1642684480000|2022-01-20 13:14:40|87839.6|87814.6|87838.7|87813.7|87841.5|87816.5|87838.7|87813.7|22
1642684490000|2022-01-20 13:14:50|87839.5|87814.5|87838.7|87813.7|87839.7|87814.7|87838.1|87813.1|19
1642684500000|2022-01-20 13:15:00|87838.3|87813.3|87841.5|87816.5|87843.9|87818.9|87838|87813|36
1642684510000|2022-01-20 13:15:10|87842.3|87817.3|87843.5|87818.5|87844.2|87819.2|87841.5|87816.5|16
1642684520000|2022-01-20 13:15:20|87844|87819|87845.3|87820.3|87848.7|87823.7|87844|87819|30
1642684530000|2022-01-20 13:15:30|87845.4|87820.4|87843.7|87818.7|87845.6|87820.6|87842.8|87817.8|36
1642684540000|2022-01-20 13:15:40|87843.3|87818.3|87842.7|87817.7|87844.3|87819.3|87842.2|87817.2|32
1642684550000|2022-01-20 13:15:50|87842.4|87817.4|87835.6|87810.6|87843.2|87818.2|87834.8|87809.8|40
1642684560000|2022-01-20 13:16:00|87835.4|87810.4|87838.1|87813.1|87838.8|87813.8|87835.4|87810.4|27
1642684570000|2022-01-20 13:16:10|87838.6|87813.6|87837.6|87812.6|87838.7|87813.7|87836.4|87811.4|34
1642684580000|2022-01-20 13:16:20|87838|87813|87838.5|87813.5|87840.3|87815.3|87837.6|87812.6|38
1642684590000|2022-01-20 13:16:30|87838.1|87813.1|87838.3|87813.3|87839.6|87814.6|87838.1|87813.1|21
1642684600000|2022-01-20 13:16:40|87838.4|87813.4|87837.5|87812.5|87839.3|87814.3|87837.4|87812.4|23
1642684610000|2022-01-20 13:16:50|87838.3|87813.3|87834.4|87809.4|87838.3|87813.3|87830.7|87805.7|29
1642684620000|2022-01-20 13:17:00|87834.5|87809.5|87832.4|87807.4|87835.5|87810.5|87832.2|87807.2|40
1642684630000|2022-01-20 13:17:10|87832.6|87807.6|87826.4|87801.4|87833.4|87808.4|87826.2|87801.2|47
1642684640000|2022-01-20 13:17:20|87826.5|87801.5|87822.6|87797.6|87826.5|87801.5|87820.7|87795.7|37
1642684650000|2022-01-20 13:17:30|87822.9|87797.9|87822.8|87797.8|87823|87798|87820.8|87795.8|27
1642684660000|2022-01-20 13:17:40|87822.9|87797.9|87824|87799|87824.2|87799.2|87822.2|87797.2|19
1642684670000|2022-01-20 13:17:50|87823.7|87798.7|87821|87796|87823.7|87798.7|87819.2|87794.2|17
1642684680000|2022-01-20 13:18:00|87821.6|87796.6|87819.6|87794.6|87821.6|87796.6|87813.5|87788.5|50
1642684690000|2022-01-20 13:18:10|87819.5|87794.5|87838.2|87813.2|87840.1|87815.1|87818.1|87793.1|44
1642684700000|2022-01-20 13:18:20|87837.7|87812.7|87832.4|87807.4|87838.6|87813.6|87832.4|87807.4|30
1642684710000|2022-01-20 13:18:30|87834.1|87809.1|87832.5|87807.5|87834.5|87809.5|87830.6|87805.6|40
1642684720000|2022-01-20 13:18:40|87832|87807|87833.1|87808.1|87840.8|87815.8|87831.7|87806.7|59
1642684730000|2022-01-20 13:18:50|87831.9|87806.9|87832.5|87807.5|87834|87809|87831.6|87806.6|34
1642684740000|2022-01-20 13:19:00|87832.6|87807.6|87844.5|87819.5|87845.5|87820.5|87832.6|87807.6|48
1642684750000|2022-01-20 13:19:10|87844.8|87819.8|87845.8|87820.8|87847.1|87822.1|87843.8|87818.8|27
1642684760000|2022-01-20 13:19:20|87846.2|87821.2|87844.6|87819.6|87847.1|87822.1|87844.4|87819.4|37
1642684770000|2022-01-20 13:19:30|87844.1|87819.1|87837.7|87812.7|87844.1|87819.1|87837.6|87812.6|43
1642684780000|2022-01-20 13:19:40|87837.3|87812.3|87833.3|87808.3|87837.3|87812.3|87828.7|87803.7|41
1642684790000|2022-01-20 13:19:50|87833.5|87808.5|87840.3|87815.3|87841.3|87816.3|87832.2|87807.2|61
1642684800000|2022-01-20 13:20:00|87839.4|87814.4|87852.5|87827.5|87853.4|87828.4|87836|87811|69
1642684810000|2022-01-20 13:20:10|87850.5|87825.5|87840.2|87815.2|87852.1|87827.1|87839.6|87814.6|45
1642684820000|2022-01-20 13:20:20|87839|87814|87831.7|87806.7|87841.4|87816.4|87831.4|87806.4|50
1642684830000|2022-01-20 13:20:30|87832.1|87807.1|87832.2|87807.2|87838.5|87813.5|87831|87806|44
1642684840000|2022-01-20 13:20:40|87831.9|87806.9|87840.2|87815.2|87842.6|87817.6|87831.9|87806.9|51
1642684850000|2022-01-20 13:20:50|87838.9|87813.9|87827.1|87802.1|87838.9|87813.9|87823.3|87798.3|51
1642684860000|2022-01-20 13:21:00|87826.8|87801.8|87825.9|87800.9|87828.6|87803.6|87824.3|87799.3|46
1642684870000|2022-01-20 13:21:10|87825.4|87800.4|87824.5|87799.5|87825.7|87800.7|87823.9|87798.9|22
1642684880000|2022-01-20 13:21:20|87824.1|87799.1|87829.5|87804.5|87829.5|87804.5|87823.3|87798.3|18
1642684890000|2022-01-20 13:21:30|87829.2|87804.2|87831.6|87806.6|87832.3|87807.3|87829.1|87804.1|24
1642684900000|2022-01-20 13:21:40|87830.8|87805.8|87821.1|87796.1|87830.8|87805.8|87817.1|87792.1|31
1642684910000|2022-01-20 13:21:50|87821.2|87796.2|87819.7|87794.7|87824.2|87799.2|87819.3|87794.3|44
1642684920000|2022-01-20 13:22:00|87819.9|87794.9|87828.4|87803.4|87830.4|87805.4|87818.1|87793.1|47
1642684930000|2022-01-20 13:22:10|87826.5|87801.5|87824.7|87799.7|87829.7|87804.7|87822.6|87797.6|33
1642684940000|2022-01-20 13:22:20|87822.2|87797.2|87823.3|87798.3|87825.7|87800.7|87822.2|87797.2|23
1642684950000|2022-01-20 13:22:30|87822.4|87797.4|87819.3|87794.3|87822.4|87797.4|87819.1|87794.1|21
1642684960000|2022-01-20 13:22:40|87819.6|87794.6|87815.8|87790.8|87820.1|87795.1|87814.8|87789.8|38
1642684970000|2022-01-20 13:22:50|87814.7|87789.7|87817|87792|87817|87792|87813.6|87788.6|45
1642684980000|2022-01-20 13:23:00|87815.8|87790.8|87811.4|87786.4|87817.6|87792.6|87811.1|87786.1|44
1642684990000|2022-01-20 13:23:10|87811.6|87786.6|87794.4|87769.4|87812.3|87787.3|87790.6|87765.6|54
1642685000000|2022-01-20 13:23:20|87794.3|87769.3|87804.6|87779.6|87806.5|87781.5|87791.9|87766.9|49
1642685010000|2022-01-20 13:23:30|87804.9|87779.9|87785.4|87760.4|87804.9|87779.9|87780.2|87755.2|58
1642685020000|2022-01-20 13:23:40|87786.4|87761.4|87781.4|87756.4|87790.6|87765.6|87781.4|87756.4|59
1642685030000|2022-01-20 13:23:50|87780.2|87755.2|87767.1|87742.1|87781|87756|87752.6|87727.6|69
1642685040000|2022-01-20 13:24:00|87767.4|87742.4|87760.1|87735.1|87767.4|87742.4|87756.4|87731.4|55
1642685050000|2022-01-20 13:24:10|87759.7|87734.7|87754.4|87729.4|87761.3|87736.3|87753.1|87728.1|58
1642685060000|2022-01-20 13:24:20|87754.1|87729.1|87767.3|87742.3|87768.8|87743.8|87753.9|87728.9|46
1642685070000|2022-01-20 13:24:30|87767.2|87742.2|87760.1|87735.1|87768.5|87743.5|87760.1|87735.1|32
1642685080000|2022-01-20 13:24:40|87760.4|87735.4|87760.4|87735.4|87764|87739|87757.7|87732.7|47
1642685090000|2022-01-20 13:24:50|87760.1|87735.1|87768.7|87743.7|87769.2|87744.2|87759.9|87734.9|34
1642685100000|2022-01-20 13:25:00|87766.5|87741.5|87803|87778|87805.3|87780.3|87766.5|87741.5|62
1642685110000|2022-01-20 13:25:10|87803.2|87778.2|87806.1|87781.1|87808.6|87783.6|87798|87773|57
1642685120000|2022-01-20 13:25:20|87806|87781|87804.3|87779.3|87813.5|87788.5|87804.3|87779.3|58
1642685130000|2022-01-20 13:25:30|87806|87781|87800.4|87775.4|87806.3|87781.3|87798|87773|52
1642685140000|2022-01-20 13:25:40|87800.2|87775.2|87806.7|87781.7|87807.2|87782.2|87797.5|87772.5|46
1642685150000|2022-01-20 13:25:50|87806.8|87781.8|87805.6|87780.6|87811.3|87786.3|87805.1|87780.1|52
1642685160000|2022-01-20 13:26:00|87805.8|87780.8|87806.6|87781.6|87809.7|87784.7|87804.8|87779.8|43
1642685170000|2022-01-20 13:26:10|87806.3|87781.3|87806.2|87781.2|87811.1|87786.1|87805.4|87780.4|42
1642685180000|2022-01-20 13:26:20|87806.7|87781.7|87808|87783|87808.8|87783.8|87803.7|87778.7|36
1642685190000|2022-01-20 13:26:30|87807.9|87782.9|87810.2|87785.2|87814.8|87789.8|87807.9|87782.9|48
1642685200000|2022-01-20 13:26:40|87809.9|87784.9|87808.9|87783.9|87810.1|87785.1|87807.4|87782.4|37
1642685210000|2022-01-20 13:26:50|87808.4|87783.4|87804.2|87779.2|87808.5|87783.5|87803|87778|41
1642685220000|2022-01-20 13:27:00|87804.1|87779.1|87797.3|87772.3|87804.6|87779.6|87796.9|87771.9|46
1642685230000|2022-01-20 13:27:10|87797.4|87772.4|87791.4|87766.4|87797.4|87772.4|87790.8|87765.8|46
1642685240000|2022-01-20 13:27:20|87791.6|87766.6|87798.2|87773.2|87798.2|87773.2|87791.5|87766.5|40
1642685250000|2022-01-20 13:27:30|87798.4|87773.4|87791.2|87766.2|87802|87777|87777.3|87746|70
1642685260000|2022-01-20 13:27:40|87791.1|87766.1|87789.9|87764.9|87793.7|87768.7|87789.6|87764.6|53
1642685270000|2022-01-20 13:27:50|87790.3|87765.3|87793.4|87768.4|87794.8|87769.8|87787.8|87762.8|62
1642685280000|2022-01-20 13:28:00|87795.3|87770.3|87793.3|87768.3|87795.6|87770.6|87792.1|87767.1|49
1642685290000|2022-01-20 13:28:10|87792.4|87767.4|87795.5|87770.5|87795.5|87770.5|87791.2|87766.2|41
1642685300000|2022-01-20 13:28:20|87795.3|87770.3|87806.4|87781.4|87807.5|87782.5|87794.6|87769.6|62
1642685310000|2022-01-20 13:28:30|87806.2|87781.2|87802.5|87777.5|87807.9|87782.9|87802.5|87777.5|54
1642685320000|2022-01-20 13:28:40|87802.2|87777.2|87798.7|87773.7|87802.2|87777.2|87798.4|87773.4|44
1642685330000|2022-01-20 13:28:50|87798.5|87773.5|87797.2|87772.2|87799.5|87774.5|87796.5|87771.5|36
1642685340000|2022-01-20 13:29:00|87797.3|87772.3|87797.4|87772.4|87801.5|87776.5|87796.5|87771.5|58
1642685350000|2022-01-20 13:29:10|87797.5|87772.5|87795.3|87770.3|87797.9|87772.9|87795|87770|43
1642685360000|2022-01-20 13:29:20|87795.2|87770.2|87795.9|87770.9|87796.4|87771.4|87794.8|87769.8|49
1642685370000|2022-01-20 13:29:30|87796.3|87771.3|87806.5|87781.5|87806.7|87781.7|87795.9|87770.9|55
1642685380000|2022-01-20 13:29:40|87806|87781|87820.6|87770.6|87820.6|87785.4|87804.8|87770.6|42
1642685390000|2022-01-20 13:29:50|87820.9|87770.9|87818.1|87768.1|87821.9|87785.2|87791.5|87752.1|55
1642685400000|2022-01-20 13:30:00|87813.7|87763.7|87818.4|87768.4|87825|87775|87808|87758|74
1642685410000|2022-01-20 13:30:10|87820|87770|87761.7|87711.7|87827.3|87777.3|87761.3|87711.3|71
1642685420000|2022-01-20 13:30:20|87760.4|87710.4|87772.9|87722.9|87780|87734.9|87758.4|87708.4|78
1642685430000|2022-01-20 13:30:30|87773.7|87723.7|87753.2|87728.2|87774.4|87735.6|87740.1|87715.1|67
1642685440000|2022-01-20 13:30:40|87750.2|87725.2|87760.3|87735.3|87765.2|87735.3|87744.2|87710.6|67
1642685450000|2022-01-20 13:30:50|87759.9|87734.9|87765.5|87740.5|87765.5|87740.5|87757.5|87732.5|57
1642685460000|2022-01-20 13:31:00|87765|87740|87772.1|87747.1|87774.5|87749.5|87765|87740|46
1642685470000|2022-01-20 13:31:10|87767.9|87742.9|87777.2|87752.2|87777.9|87752.9|87765.3|87740.3|57
1642685480000|2022-01-20 13:31:20|87777.4|87752.4|87771.3|87746.3|87777.4|87752.4|87769.8|87744.8|44
1642685490000|2022-01-20 13:31:30|87769.3|87744.3|87764.7|87739.7|87775.3|87750.3|87764.7|87739.7|51
1642685500000|2022-01-20 13:31:40|87765|87740|87769.6|87744.6|87771|87746|87763.3|87738.3|55
1642685510000|2022-01-20 13:31:50|87770|87745|87769|87744|87770|87745|87767.3|87742.3|42
1642685520000|2022-01-20 13:32:00|87769.2|87744.2|87756.6|87731.6|87769.5|87744.5|87751.8|87726.8|71
1642685530000|2022-01-20 13:32:10|87755.6|87730.6|87740.3|87690.3|87757.4|87732.4|87740.3|87690.3|64
1642685540000|2022-01-20 13:32:20|87739.5|87689.5|87720.2|87695.2|87739.8|87702|87718|87678.6|70
1642685550000|2022-01-20 13:32:30|87720.4|87695.4|87712.8|87687.8|87729.2|87696.5|87704.8|87673.5|60
1642685560000|2022-01-20 13:32:40|87711.9|87686.9|87699.8|87674.8|87722.7|87686.9|87699.6|87665.9|69
1642685570000|2022-01-20 13:32:50|87698.9|87673.9|87697.6|87672.6|87700.8|87675.8|87694.7|87669.7|58
1642685580000|2022-01-20 13:33:00|87698.3|87673.3|87702.8|87677.8|87708.1|87683.1|87686.5|87649.4|72
1642685590000|2022-01-20 13:33:10|87703.6|87678.6|87698|87673|87703.6|87678.6|87693.2|87668.2|62
1642685600000|2022-01-20 13:33:20|87698.3|87673.3|87700.5|87675.5|87701.4|87676.4|87693.3|87668.3|65
1642685610000|2022-01-20 13:33:30|87701.5|87676.5|87694.9|87669.9|87706.9|87681.9|87693.8|87668.8|65
1642685620000|2022-01-20 13:33:40|87694.6|87669.6|87699.2|87674.2|87699.2|87674.2|87688.8|87663.8|62
1642685630000|2022-01-20 13:33:50|87699.8|87674.8|87705|87680|87710|87685|87692.7|87667.7|56
1642685640000|2022-01-20 13:34:00|87705.4|87680.4|87700.1|87675.1|87705.4|87680.4|87700.1|87675.1|56
1642685650000|2022-01-20 13:34:10|87699.7|87674.7|87703.6|87678.6|87707|87682|87699.7|87674.7|52
1642685660000|2022-01-20 13:34:20|87703.4|87678.4|87699.5|87674.5|87704.5|87679.5|87697.4|87672.4|41
1642685670000|2022-01-20 13:34:30|87699|87674|87706.9|87681.9|87715.3|87690.3|87699|87674|67
1642685680000|2022-01-20 13:34:40|87706.5|87681.5|87710.8|87685.8|87712.1|87687.1|87704.9|87679.9|55
1642685690000|2022-01-20 13:34:50|87710.9|87685.9|87734.7|87709.7|87734.7|87709.7|87709.1|87684.1|55
1642685700000|2022-01-20 13:35:00|87737|87712|87730.6|87705.6|87741|87716|87730.6|87705.6|62
1642685710000|2022-01-20 13:35:10|87730.5|87705.5|87718.6|87693.6|87730.9|87705.9|87716.7|87691.7|47
1642685720000|2022-01-20 13:35:20|87718.5|87693.5|87701.7|87676.7|87718.7|87693.7|87701.5|87676.5|52
1642685730000|2022-01-20 13:35:30|87701.6|87676.6|87710.6|87685.6|87710.7|87685.7|87698.4|87673.4|50
1642685740000|2022-01-20 13:35:40|87710.4|87685.4|87703.8|87678.8|87716.4|87691.4|87700|87675|65
1642685750000|2022-01-20 13:35:50|87704.6|87679.6|87704.4|87679.4|87704.7|87679.7|87700.6|87675.6|37
1642685760000|2022-01-20 13:36:00|87704.2|87679.2|87693|87668|87708|87683|87693|87668|45
1642685770000|2022-01-20 13:36:10|87692.6|87667.6|87689.1|87664.1|87694.4|87669.4|87688|87663|65
1642685780000|2022-01-20 13:36:20|87688.1|87663.1|87687.8|87662.8|87695.2|87670.2|87685.1|87660.1|63
1642685790000|2022-01-20 13:36:30|87688|87663|87670.6|87645.6|87688.3|87663.3|87669.9|87644.9|50
1642685800000|2022-01-20 13:36:40|87672.1|87647.1|87671|87646|87678.1|87653.1|87669.7|87644.7|56
1642685810000|2022-01-20 13:36:50|87667.9|87642.9|87680.1|87655.1|87681.5|87656.5|87666|87641|66
1642685820000|2022-01-20 13:37:00|87680.4|87655.4|87707|87682|87721.5|87685.6|87676|87651|69
1642685830000|2022-01-20 13:37:10|87707.2|87682.2|87714.7|87689.7|87728.8|87694.8|87707.2|87676.3|70
1642685840000|2022-01-20 13:37:20|87714.8|87689.8|87699.2|87674.2|87714.8|87689.8|87698.4|87673.4|73
1642685850000|2022-01-20 13:37:30|87699.5|87674.5|87717.2|87692.2|87717.2|87692.2|87699.3|87674.3|58
1642685860000|2022-01-20 13:37:40|87716.6|87691.6|87710.8|87685.8|87718.3|87693.3|87709.1|87684.1|64
1642685870000|2022-01-20 13:37:50|87713.8|87688.8|87706.7|87681.7|87721.5|87696.5|87705.8|87680.8|62
1642685880000|2022-01-20 13:38:00|87706.9|87681.9|87727.1|87702.1|87727.9|87702.9|87706.9|87681.9|68
1642685890000|2022-01-20 13:38:10|87728.4|87703.4|87714.5|87689.5|87730|87705|87713.6|87688.6|65
1642685900000|2022-01-20 13:38:20|87715.4|87690.4|87712.9|87687.9|87721.9|87696.9|87711.8|87686.8|72
1642685910000|2022-01-20 13:38:30|87711.5|87686.5|87711.4|87686.4|87712.2|87687.2|87710.6|87685.6|47
1642685920000|2022-01-20 13:38:40|87711.1|87686.1|87712|87687|87713.7|87688.7|87705.7|87680.7|42
1642685930000|2022-01-20 13:38:50|87712.9|87687.9|87709|87684|87713.1|87688.1|87705.5|87680.5|54
1642685940000|2022-01-20 13:39:00|87708.5|87683.5|87705.2|87680.2|87708.6|87683.6|87704|87679|48
1642685950000|2022-01-20 13:39:10|87705.3|87680.3|87713.2|87688.2|87714.2|87689.2|87702.5|87677.5|42
1642685960000|2022-01-20 13:39:20|87712.6|87687.6|87709|87684|87712.6|87687.6|87708.3|87683.3|50
1642685970000|2022-01-20 13:39:30|87709.1|87684.1|87710.6|87685.6|87710.6|87685.6|87707.7|87682.7|42
1642685980000|2022-01-20 13:39:40|87710.5|87685.5|87714.4|87689.4|87714.4|87689.4|87706.5|87681.5|42
1642685990000|2022-01-20 13:39:50|87713.9|87688.9|87695.6|87670.6|87717.1|87692.1|87693.6|87668.6|72
1642686000000|2022-01-20 13:40:00|87696.8|87671.8|87700.4|87675.4|87702.2|87677.2|87692.2|87667.2|66
1642686010000|2022-01-20 13:40:10|87699.9|87674.9|87689.6|87664.6|87704.1|87679.1|87681.9|87656.9|75
1642686020000|2022-01-20 13:40:20|87690.9|87665.9|87684.5|87659.5|87694.3|87669.3|87680.2|87655.2|70
1642686030000|2022-01-20 13:40:30|87683.6|87658.6|87666.9|87641.9|87686.2|87661.2|87666|87641|62
1642686040000|2022-01-20 13:40:40|87666.8|87641.8|87662.2|87637.2|87679.7|87641.8|87659.7|87629.7|52
1642686050000|2022-01-20 13:40:50|87662.1|87637.1|87659.8|87634.8|87663.8|87638.8|87656.1|87631.1|38
1642686060000|2022-01-20 13:41:00|87661.1|87636.1|87664.1|87639.1|87669.9|87644.9|87658.6|87633.6|72
1642686070000|2022-01-20 13:41:10|87664.2|87639.2|87656.3|87631.3|87666.9|87641.9|87654.9|87629.9|60
1642686080000|2022-01-20 13:41:20|87653.8|87628.8|87645.9|87620.9|87655.1|87630.1|87635.9|87610.9|62
1642686090000|2022-01-20 13:41:30|87645|87620|87627.4|87602.4|87645|87620|87622.6|87597.6|72
1642686100000|2022-01-20 13:41:40|87627.5|87602.5|87620.7|87595.7|87633.9|87608.9|87617.7|87592.7|63
1642686110000|2022-01-20 13:41:50|87616.7|87591.7|87613.2|87588.2|87618.6|87593.6|87611.3|87586.3|54
1642686120000|2022-01-20 13:42:00|87613|87588|87622.2|87597.2|87622.2|87597.2|87613|87588|54
1642686130000|2022-01-20 13:42:10|87622.1|87597.1|87633.5|87608.5|87633.5|87608.5|87622.1|87597.1|70
1642686140000|2022-01-20 13:42:20|87633.2|87608.2|87635|87610|87635|87610|87627|87602|56
1642686150000|2022-01-20 13:42:30|87630.9|87605.9|87627|87602|87633.8|87608.8|87625.3|87600.3|65
1642686160000|2022-01-20 13:42:40|87626.9|87601.9|87643|87618|87643.2|87618.2|87625.8|87600.8|65
1642686170000|2022-01-20 13:42:50|87643.2|87618.2|87655.6|87630.6|87655.8|87630.8|87643|87618|62
1642686180000|2022-01-20 13:43:00|87655.9|87630.9|87641|87616|87655.9|87630.9|87638.2|87613.2|69
1642686190000|2022-01-20 13:43:10|87641.6|87616.6|87638.6|87613.6|87643.3|87618.3|87635.4|87610.4|64
1642686200000|2022-01-20 13:43:20|87638.4|87613.4|87631.7|87606.7|87639.5|87614.5|87624.1|87599.1|72
1642686210000|2022-01-20 13:43:30|87632|87607|87643.6|87618.6|87644.4|87619.4|87631.7|87606.7|59
1642686220000|2022-01-20 13:43:40|87643.2|87618.2|87634.1|87609.1|87644|87619|87631.1|87606.1|60
1642686230000|2022-01-20 13:43:50|87634.6|87609.6|87634.8|87609.8|87640.4|87615.4|87631.1|87606.1|64
1642686240000|2022-01-20 13:44:00|87635.3|87610.3|87631.5|87606.5|87640.6|87615.6|87631.5|87606.5|59
1642686250000|2022-01-20 13:44:10|87630.9|87605.9|87636.4|87611.4|87636.4|87611.4|87626.5|87601.5|50
1642686260000|2022-01-20 13:44:20|87635.8|87610.8|87629.8|87604.8|87635.8|87610.8|87628.3|87603.3|41
1642686270000|2022-01-20 13:44:30|87629.4|87604.4|87647.1|87622.1|87649.1|87624.1|87629.2|87604.2|54
1642686280000|2022-01-20 13:44:40|87647.4|87622.4|87650.7|87625.7|87652.9|87627.9|87645.6|87620.6|62
1642686290000|2022-01-20 13:44:50|87650.5|87625.5|87658.5|87633.5|87659.4|87634.4|87650.1|87625.1|51
1642686300000|2022-01-20 13:45:00|87659.9|87634.9|87649.5|87624.5|87663|87638|87648.9|87623.9|61
1642686310000|2022-01-20 13:45:10|87648.9|87623.9|87642.3|87617.3|87650.5|87625.5|87636|87611|57
1642686320000|2022-01-20 13:45:20|87641.9|87616.9|87654.9|87629.9|87655.6|87630.6|87641.2|87616.2|62
1642686330000|2022-01-20 13:45:30|87653.6|87628.6|87645.4|87620.4|87658|87633|87643.6|87618.6|66
1642686340000|2022-01-20 13:45:40|87647.6|87622.6|87653.8|87628.8|87663.3|87638.3|87645.3|87620.3|68
1642686350000|2022-01-20 13:45:50|87653.7|87628.7|87644.9|87619.9|87655.7|87630.7|87644.1|87619.1|52
1642686360000|2022-01-20 13:46:00|87644.1|87619.1|87648.5|87623.5|87649.4|87624.4|87642.1|87617.1|52
1642686370000|2022-01-20 13:46:10|87648.4|87623.4|87646.9|87621.9|87654.5|87629.5|87644.4|87619.4|59
1642686380000|2022-01-20 13:46:20|87646.4|87621.4|87639.5|87614.5|87647.2|87622.2|87637.2|87612.2|57
1642686390000|2022-01-20 13:46:30|87640.2|87615.2|87640.4|87615.4|87641.3|87616.3|87637.6|87612.6|33
1642686400000|2022-01-20 13:46:40|87640.6|87615.6|87641.1|87616.1|87643.9|87618.9|87640.6|87615.6|50
1642686410000|2022-01-20 13:46:50|87640.7|87615.7|87641.8|87616.8|87643.5|87618.5|87638.2|87613.2|42
1642686420000|2022-01-20 13:47:00|87641.3|87616.3|87649.8|87624.8|87653.2|87628.2|87641|87616|50
1642686430000|2022-01-20 13:47:10|87649.6|87624.6|87646.5|87621.5|87650.8|87625.8|87645|87620|58
1642686440000|2022-01-20 13:47:20|87646.7|87621.7|87642.6|87617.6|87647|87622|87642.6|87617.6|57
1642686450000|2022-01-20 13:47:30|87642.7|87617.7|87645.2|87620.2|87646.2|87621.2|87641.7|87616.7|46
1642686460000|2022-01-20 13:47:40|87645.3|87620.3|87642.6|87617.6|87646.3|87621.3|87641.5|87616.5|37
1642686470000|2022-01-20 13:47:50|87642.3|87617.3|87644.2|87619.2|87645.7|87620.7|87642|87617|36
1642686480000|2022-01-20 13:48:00|87643.6|87618.6|87634.1|87609.1|87643.6|87618.6|87633.7|87608.7|49
1642686490000|2022-01-20 13:48:10|87634|87609|87636.5|87611.5|87638.2|87613.2|87633.3|87608.3|42
1642686500000|2022-01-20 13:48:20|87637.7|87612.7|87641.7|87616.7|87644.1|87619.1|87637.4|87612.4|51
1642686510000|2022-01-20 13:48:30|87642.6|87617.6|87642|87617|87643|87618|87641.1|87616.1|29
1642686520000|2022-01-20 13:48:40|87641.8|87616.8|87641.4|87616.4|87642.8|87617.8|87639.8|87614.8|31
1642686530000|2022-01-20 13:48:50|87641.6|87616.6|87637.4|87612.4|87641.6|87616.6|87635.1|87610.1|46
1642686540000|2022-01-20 13:49:00|87635.3|87610.3|87632.6|87607.6|87636.5|87611.5|87630.1|87605.1|53
1642686550000|2022-01-20 13:49:10|87632.2|87607.2|87633|87608|87633|87608|87626.5|87601.5|45
1642686560000|2022-01-20 13:49:20|87632.6|87607.6|87625.7|87600.7|87632.8|87607.8|87625.4|87600.4|45
1642686570000|2022-01-20 13:49:30|87625.4|87600.4|87625.9|87600.9|87631|87606|87625|87600|54
1642686580000|2022-01-20 13:49:40|87626.9|87601.9|87628.7|87603.7|87632|87607|87626.9|87601.9|41
1642686590000|2022-01-20 13:49:50|87629|87604|87624.3|87599.3|87629.4|87604.4|87624.3|87599.3|37
1642686600000|2022-01-20 13:50:00|87624.6|87599.6|87633.8|87608.8|87634.3|87609.3|87621.1|87596.1|61
1642686610000|2022-01-20 13:50:10|87633.6|87608.6|87626.2|87601.2|87633.7|87608.7|87620.4|87595.4|69
1642686620000|2022-01-20 13:50:20|87625.9|87600.9|87618.3|87593.3|87627|87602|87617|87592|57
1642686630000|2022-01-20 13:50:30|87619|87594|87619.2|87594.2|87626|87601|87619|87594|55
1642686640000|2022-01-20 13:50:40|87619.4|87594.4|87622.8|87597.8|87623.2|87598.2|87617.5|87592.5|53
1642686650000|2022-01-20 13:50:50|87622.9|87597.9|87617.5|87592.5|87623.6|87598.6|87616.8|87591.8|48
1642686660000|2022-01-20 13:51:00|87617.7|87592.7|87597|87572|87617.7|87592.7|87595.8|87570.8|57
1642686670000|2022-01-20 13:51:10|87598.1|87573.1|87577.8|87552.8|87598.2|87573.2|87577.8|87552.8|62
1642686680000|2022-01-20 13:51:20|87579.3|87554.3|87593.2|87568.2|87597.8|87572.8|87579|87554|76
1642686690000|2022-01-20 13:51:30|87597.2|87572.2|87601.7|87576.7|87602.3|87577.3|87591.7|87566.7|53
1642686700000|2022-01-20 13:51:40|87601.6|87576.6|87612|87587|87628.2|87589.8|87598.7|87573.7|61
1642686710000|2022-01-20 13:51:50|87611.4|87586.4|87627.5|87602.5|87627.5|87602.5|87611.4|87586.4|65
1642686720000|2022-01-20 13:52:00|87626.7|87601.7|87622.8|87597.8|87630.3|87605.3|87619.2|87594.2|58
1642686730000|2022-01-20 13:52:10|87623.1|87598.1|87630.7|87605.7|87630.7|87605.7|87623|87598|49
1642686740000|2022-01-20 13:52:20|87630.8|87605.8|87628.3|87603.3|87635.2|87610.2|87628|87603|60
1642686750000|2022-01-20 13:52:30|87628.5|87603.5|87621.3|87596.3|87630.5|87605.5|87620.5|87595.5|46
1642686760000|2022-01-20 13:52:40|87621.2|87596.2|87626.2|87601.2|87626.5|87601.5|87618.9|87593.9|48
1642686770000|2022-01-20 13:52:50|87624|87599|87595.4|87570.4|87624.6|87599.6|87595.4|87570.4|66
1642686780000|2022-01-20 13:53:00|87590.2|87565.2|87569.1|87544.1|87593.7|87568.7|87568.5|87543.5|71
1642686790000|2022-01-20 13:53:10|87567.5|87542.5|87576.7|87551.7|87577.4|87552.4|87564.3|87539.3|65
1642686800000|2022-01-20 13:53:20|87578.1|87553.1|87583.1|87558.1|87584.4|87559.4|87576.8|87551.8|59
1642686810000|2022-01-20 13:53:30|87583.5|87558.5|87591.5|87566.5|87592.9|87567.9|87582.9|87557.9|46
1642686820000|2022-01-20 13:53:40|87590.9|87565.9|87586.3|87561.3|87592|87567|87580.8|87555.8|48
1642686830000|2022-01-20 13:53:50|87586.1|87561.1|87590|87565|87590.3|87565.3|87582.2|87557.2|54
1642686840000|2022-01-20 13:54:00|87589.6|87564.6|87592.6|87567.6|87593.6|87568.6|87588.3|87563.3|54
1642686850000|2022-01-20 13:54:10|87592.7|87567.7|87594|87569|87595.1|87570.1|87592.1|87567.1|39
1642686860000|2022-01-20 13:54:20|87594.3|87569.3|87584.8|87559.8|87595.1|87570.1|87582.2|87557.2|52
1642686870000|2022-01-20 13:54:30|87584.6|87559.6|87588.7|87563.7|87588.7|87563.7|87583.8|87558.8|51
1642686880000|2022-01-20 13:54:40|87590|87565|87589.9|87564.9|87593.7|87568.7|87588.1|87563.1|48
1642686890000|2022-01-20 13:54:50|87589.5|87564.5|87592.6|87567.6|87592.9|87567.9|87589.5|87564.5|37
1642686900000|2022-01-20 13:55:00|87591.3|87566.3|87595.4|87570.4|87595.9|87570.9|87589|87564|56
1642686910000|2022-01-20 13:55:10|87595|87570|87596.3|87571.3|87596.5|87571.5|87592.6|87567.6|47
1642686920000|2022-01-20 13:55:20|87596.4|87571.4|87593.9|87568.9|87597.6|87572.6|87593.1|87568.1|49
1642686930000|2022-01-20 13:55:30|87594.9|87569.9|87594.9|87569.9|87596.9|87571.9|87593.7|87568.7|42
1642686940000|2022-01-20 13:55:40|87595|87570|87588.1|87563.1|87596.3|87571.3|87586.7|87561.7|49
1642686950000|2022-01-20 13:55:50|87587.3|87562.3|87591.1|87566.1|87591.1|87566.1|87586.7|87561.7|35
1642686960000|2022-01-20 13:56:00|87590.3|87565.3|87589.2|87564.2|87591.6|87566.6|87589.1|87564.1|63
1642686970000|2022-01-20 13:56:10|87589.4|87564.4|87596.8|87571.8|87599|87574|87589.2|87564.2|56
1642686980000|2022-01-20 13:56:20|87595.2|87570.2|87597.8|87572.8|87599.1|87574.1|87594.9|87569.9|59
1642686990000|2022-01-20 13:56:30|87597.6|87572.6|87596.7|87571.7|87598.7|87573.7|87589.3|87564.3|62
1642687000000|2022-01-20 13:56:40|87595.6|87570.6|87609.7|87584.7|87609.7|87584.7|87595.6|87570.6|49
1642687010000|2022-01-20 13:56:50|87610.6|87585.6|87609.9|87584.9|87621|87596|87607.6|87582.6|58
1642687020000|2022-01-20 13:57:00|87607.8|87582.8|87608.1|87583.1|87611.3|87586.3|87602.8|87577.8|56
1642687030000|2022-01-20 13:57:10|87608|87583|87609.3|87584.3|87616|87591|87607.7|87582.7|60
1642687040000|2022-01-20 13:57:20|87608.6|87583.6|87604.4|87579.4|87609.3|87584.3|87602|87577|55
1642687050000|2022-01-20 13:57:30|87606.8|87581.8|87616.4|87591.4|87618|87593|87605.4|87580.4|56
1642687060000|2022-01-20 13:57:40|87616.5|87591.5|87618.3|87593.3|87619.8|87594.8|87615.5|87590.5|51
1642687070000|2022-01-20 13:57:50|87618.5|87593.5|87623.1|87598.1|87633.6|87608.6|87617.9|87592.9|54
1642687080000|2022-01-20 13:58:00|87623.4|87598.4|87617.1|87592.1|87626.2|87601.2|87611.6|87586.6|59
1642687090000|2022-01-20 13:58:10|87616.7|87591.7|87623.8|87598.8|87627.2|87602.2|87605.9|87580.9|72
1642687100000|2022-01-20 13:58:20|87622.6|87597.6|87626.9|87601.9|87626.9|87601.9|87618|87593|60
1642687110000|2022-01-20 13:58:30|87625.2|87600.2|87626.2|87601.2|87632.7|87607.7|87623.6|87598.6|57
1642687120000|2022-01-20 13:58:40|87625.4|87600.4|87625.5|87600.5|87628.8|87603.8|87624.9|87599.9|53
1642687130000|2022-01-20 13:58:50|87624.4|87599.4|87630|87605|87633.5|87608.5|87624.4|87599.4|56
1642687140000|2022-01-20 13:59:00|87629.5|87604.5|87623.4|87598.4|87630.1|87605.1|87617.6|87592.6|65
1642687150000|2022-01-20 13:59:10|87623.8|87598.8|87629.1|87604.1|87635.2|87610.2|87623.4|87598.4|61
1642687160000|2022-01-20 13:59:20|87628.5|87603.5|87627.8|87602.8|87629.5|87604.5|87620.3|87595.3|61
1642687170000|2022-01-20 13:59:30|87628.5|87603.5|87629.6|87604.6|87631.1|87606.1|87627.2|87602.2|43
1642687180000|2022-01-20 13:59:40|87629.7|87604.7|87630.5|87605.5|87631.5|87606.5|87627.6|87602.6|45
1642687190000|2022-01-20 13:59:50|87629.7|87604.7|87622.1|87597.1|87635.1|87610.1|87622.1|87597.1|56
1642687200000|2022-01-20 14:00:00|87622|87597|87626.1|87601.1|87629.1|87604.1|87621.3|87596.3|62
1642687210000|2022-01-20 14:00:10|87626.3|87601.3|87628.4|87603.4|87629.3|87604.3|87626.1|87601.1|42
1642687220000|2022-01-20 14:00:20|87628.5|87603.5|87627.5|87602.5|87629.5|87604.5|87626.1|87601.1|36
1642687230000|2022-01-20 14:00:30|87626.3|87601.3|87608|87583|87626.3|87601.3|87607.9|87582.9|52
1642687240000|2022-01-20 14:00:40|87608.5|87583.5|87596.4|87571.4|87608.5|87583.5|87594.9|87569.9|60
1642687250000|2022-01-20 14:00:50|87596.6|87571.6|87585.4|87560.4|87597.1|87572.1|87583.7|87558.7|66
1642687260000|2022-01-20 14:01:00|87585.7|87560.7|87606.8|87581.8|87606.8|87581.8|87581.4|87556.4|73
1642687270000|2022-01-20 14:01:10|87607.2|87582.2|87594.9|87569.9|87611.6|87586.6|87592.4|87567.4|71
1642687280000|2022-01-20 14:01:20|87595.1|87570.1|87603.1|87578.1|87605.9|87580.9|87591|87566|59
1642687290000|2022-01-20 14:01:30|87603.7|87578.7|87596.2|87571.2|87605.2|87580.2|87595.4|87570.4|61
1642687300000|2022-01-20 14:01:40|87597.6|87572.6|87605.1|87580.1|87605.2|87580.2|87595.8|87570.8|56
1642687310000|2022-01-20 14:01:50|87605|87580|87597.3|87572.3|87605|87580|87597.3|87572.3|51
1642687320000|2022-01-20 14:02:00|87596.9|87571.9|87601.4|87576.4|87603.5|87578.5|87593.1|87568.1|56
1642687330000|2022-01-20 14:02:10|87601.5|87576.5|87598.5|87573.5|87602.3|87577.3|87593.3|87568.3|55
1642687340000|2022-01-20 14:02:20|87599.1|87574.1|87597.7|87572.7|87604.9|87579.9|87596.1|87571.1|59
1642687350000|2022-01-20 14:02:30|87596.5|87571.5|87592.3|87567.3|87597.2|87572.2|87591.5|87566.5|56
1642687360000|2022-01-20 14:02:40|87591.9|87566.9|87599.1|87574.1|87602.4|87577.4|87589.7|87564.7|64
1642687370000|2022-01-20 14:02:50|87599.5|87574.5|87611.1|87586.1|87612.2|87587.2|87599.1|87574.1|52
1642687380000|2022-01-20 14:03:00|87610.7|87585.7|87611.5|87586.5|87617.2|87592.2|87608.6|87583.6|57
1642687390000|2022-01-20 14:03:10|87610.9|87585.9|87607.4|87582.4|87613.7|87588.7|87607.3|87582.3|39
1642687400000|2022-01-20 14:03:20|87608.1|87583.1|87599.2|87574.2|87608.4|87583.4|87592.3|87567.3|65
1642687410000|2022-01-20 14:03:30|87599.3|87574.3|87590.5|87565.5|87599.3|87574.3|87587.3|87562.3|48
1642687420000|2022-01-20 14:03:40|87590.8|87565.8|87591.6|87566.6|87594.4|87569.4|87589.3|87564.3|45
1642687430000|2022-01-20 14:03:50|87591.2|87566.2|87595.7|87570.7|87596.3|87571.3|87589.4|87564.4|47
1642687440000|2022-01-20 14:04:00|87595.6|87570.6|87603.2|87578.2|87603.2|87578.2|87591.1|87566.1|56
1642687450000|2022-01-20 14:04:10|87603.6|87578.6|87596.3|87571.3|87603.9|87578.9|87595.9|87570.9|53
1642687460000|2022-01-20 14:04:20|87595.8|87570.8|87590.8|87565.8|87599.9|87574.9|87590.7|87565.7|53
1642687470000|2022-01-20 14:04:30|87591.5|87566.5|87593.8|87568.8|87597|87572|87585.1|87560.1|67
1642687480000|2022-01-20 14:04:40|87593.4|87568.4|87587.9|87562.9|87595.6|87570.6|87587.9|87562.9|64
1642687490000|2022-01-20 14:04:50|87585.6|87560.6|87586|87561|87588.3|87563.3|87584.4|87559.4|39
1642687500000|2022-01-20 14:05:00|87585.5|87560.5|87588.7|87563.7|87597.6|87572.6|87585.5|87560.5|65
1642687510000|2022-01-20 14:05:10|87588.8|87563.8|87598.5|87573.5|87598.5|87573.5|87586.7|87561.7|52
1642687520000|2022-01-20 14:05:20|87600.2|87575.2|87591.5|87566.5|87600.2|87575.2|87588.9|87563.9|64
1642687530000|2022-01-20 14:05:30|87591.1|87566.1|87590.4|87565.4|87592.4|87567.4|87586.6|87561.6|65
1642687540000|2022-01-20 14:05:40|87591.6|87566.6|87586.3|87561.3|87591.9|87566.9|87581.5|87556.5|47
1642687550000|2022-01-20 14:05:50|87589.2|87564.2|87598.1|87573.1|87598.2|87573.2|87587|87562|64
1642687560000|2022-01-20 14:06:00|87598.4|87573.4|87587.8|87562.8|87599.1|87574.1|87585.2|87560.2|62
1642687570000|2022-01-20 14:06:10|87588.3|87563.3|87596.3|87571.3|87596.6|87571.6|87580.3|87555.3|63
1642687580000|2022-01-20 14:06:20|87594.8|87569.8|87583.4|87558.4|87597.2|87572.2|87578.4|87553.4|48
1642687590000|2022-01-20 14:06:30|87583.9|87558.9|87588.8|87563.8|87589.2|87564.2|87579.4|87554.4|65
1642687600000|2022-01-20 14:06:40|87588.9|87563.9|87583.8|87558.8|87595|87570|87580.2|87555.2|59
1642687610000|2022-01-20 14:06:50|87582.8|87557.8|87589.6|87564.6|87595|87570|87581.5|87556.5|54
1642687620000|2022-01-20 14:07:00|87590.6|87565.6|87589.9|87564.9|87591.1|87566.1|87583|87558|64
1642687630000|2022-01-20 14:07:10|87589.6|87564.6|87588.9|87563.9|87590.8|87565.8|87581.6|87556.6|55
1642687640000|2022-01-20 14:07:20|87588.1|87563.1|87587.1|87562.1|87588.3|87563.3|87585|87560|41
1642687650000|2022-01-20 14:07:30|87587.7|87562.7|87588.8|87563.8|87595.4|87570.4|87586.7|87561.7|41
1642687660000|2022-01-20 14:07:40|87587.8|87562.8|87586.5|87561.5|87589.5|87564.5|87583.3|87558.3|50
1642687670000|2022-01-20 14:07:50|87586.9|87561.9|87588.6|87563.6|87594.3|87569.3|87586.9|87561.9|55
1642687680000|2022-01-20 14:08:00|87588|87563|87611.9|87586.9|87627.7|87593.8|87588|87563|65
1642687690000|2022-01-20 14:08:10|87612.3|87587.3|87609.7|87584.7|87614.1|87589.1|87606.3|87581.3|44
1642687700000|2022-01-20 14:08:20|87609|87584|87622.5|87597.5|87623.7|87598.7|87609|87584|59
1642687710000|2022-01-20 14:08:30|87622.7|87597.7|87624|87599|87624.4|87599.4|87618.8|87593.8|45
1642687720000|2022-01-20 14:08:40|87624.1|87599.1|87613.4|87588.4|87624.4|87599.4|87612.9|87587.9|48
1642687730000|2022-01-20 14:08:50|87610.2|87585.2|87609|87584|87612.1|87587.1|87605.7|87580.7|52
1642687740000|2022-01-20 14:09:00|87608.2|87583.2|87601.9|87576.9|87608.9|87583.9|87601.4|87576.4|55
1642687750000|2022-01-20 14:09:10|87602.1|87577.1|87584|87559|87602.1|87577.1|87579.7|87554.7|64
1642687760000|2022-01-20 14:09:20|87585.3|87560.3|87585.6|87560.6|87589.4|87564.4|87584|87559|50
1642687770000|2022-01-20 14:09:30|87586.6|87561.6|87581.1|87556.1|87586.8|87561.8|87577.4|87552.4|45
1642687780000|2022-01-20 14:09:40|87581.5|87556.5|87578|87553|87581.5|87556.5|87576.5|87551.5|35
1642687790000|2022-01-20 14:09:50|87578.9|87553.9|87576.5|87551.5|87579.9|87554.9|87575.5|87550.5|36
1642687800000|2022-01-20 14:10:00|87576.8|87551.8|87582.8|87557.8|87584.2|87559.2|87573.6|87548.6|51
1642687810000|2022-01-20 14:10:10|87583.9|87558.9|87580.6|87555.6|87584.4|87559.4|87579|87554|49
1642687820000|2022-01-20 14:10:20|87578.8|87553.8|87584.1|87559.1|87584.4|87559.4|87578.8|87553.8|37
1642687830000|2022-01-20 14:10:30|87584.7|87559.7|87584.7|87559.7|87584.7|87559.7|87581.4|87556.4|41
1642687840000|2022-01-20 14:10:40|87584.8|87559.8|87588|87563|87591.3|87566.3|87582.8|87557.8|43
1642687850000|2022-01-20 14:10:50|87589.1|87564.1|87599.9|87574.9|87602.3|87577.3|87588.7|87563.7|55
1642687860000|2022-01-20 14:11:00|87600|87575|87608.2|87583.2|87611.3|87586.3|87598.5|87573.5|56
1642687870000|2022-01-20 14:11:10|87607.1|87582.1|87612.6|87587.6|87615.7|87590.7|87607.1|87582.1|51
1642687880000|2022-01-20 14:11:20|87612.7|87587.7|87612.8|87587.8|87621.4|87596.4|87610.5|87585.5|33
1642687890000|2022-01-20 14:11:30|87614|87589|87621.7|87596.7|87623.7|87598.7|87614|87589|45
1642687900000|2022-01-20 14:11:40|87622.2|87597.2|87642.2|87617.2|87643.8|87618.8|87622.2|87597.2|56
1642687910000|2022-01-20 14:11:50|87641.2|87616.2|87631.9|87606.9|87647.8|87622.8|87630.6|87605.6|63
1642687920000|2022-01-20 14:12:00|87628.9|87603.9|87635|87610|87640|87615|87627.4|87602.4|71
1642687930000|2022-01-20 14:12:10|87636.1|87611.1|87639.2|87614.2|87644.8|87619.8|87634.4|87609.4|61
1642687940000|2022-01-20 14:12:20|87639.3|87614.3|87644.9|87619.9|87645.2|87620.2|87637.6|87612.6|54
1642687950000|2022-01-20 14:12:30|87644.4|87619.4|87644.9|87619.9|87649.4|87624.4|87643.2|87618.2|52
1642687960000|2022-01-20 14:12:40|87644.6|87619.6|87643|87618|87647|87622|87642.6|87617.6|45
1642687970000|2022-01-20 14:12:50|87641.9|87616.9|87646.6|87621.6|87646.6|87621.6|87640.3|87615.3|58
1642687980000|2022-01-20 14:13:00|87645.9|87620.9|87659.1|87634.1|87660.1|87635.1|87640.8|87615.8|65
1642687990000|2022-01-20 14:13:10|87660|87635|87660.2|87635.2|87668.1|87643.1|87656.6|87631.6|62
1642688000000|2022-01-20 14:13:20|87661.9|87636.9|87653.1|87628.1|87662.3|87637.3|87653|87628|55
1642688010000|2022-01-20 14:13:30|87653|87628|87644.4|87619.4|87653.1|87628.1|87638.7|87613.7|58
1642688020000|2022-01-20 14:13:40|87643.4|87618.4|87629.9|87604.9|87643.7|87618.7|87627.1|87602.1|60
1642688030000|2022-01-20 14:13:50|87629.7|87604.7|87628.2|87603.2|87637.5|87612.5|87625.9|87600.9|66
1642688040000|2022-01-20 14:14:00|87627.6|87602.6|87626.9|87601.9|87627.6|87602.6|87621.1|87596.1|62
1642688050000|2022-01-20 14:14:10|87627|87602|87627.3|87602.3|87629.5|87604.5|87624.4|87599.4|56
1642688060000|2022-01-20 14:14:20|87627.7|87602.7|87642.9|87617.9|87645.8|87620.8|87627.7|87602.7|61
1642688070000|2022-01-20 14:14:30|87643.2|87618.2|87644.6|87619.6|87645.2|87620.2|87642.5|87617.5|37
1642688080000|2022-01-20 14:14:40|87644.5|87619.5|87649.5|87624.5|87649.5|87624.5|87644.5|87619.5|30
1642688090000|2022-01-20 14:14:50|87649.4|87624.4|87647.5|87622.5|87649.4|87624.4|87645.8|87620.8|44
1642688100000|2022-01-20 14:15:00|87647|87622|87642.9|87617.9|87647.6|87622.6|87640.5|87615.5|62
1642688110000|2022-01-20 14:15:10|87642.4|87617.4|87642|87617|87643.2|87618.2|87638.1|87613.1|40
1642688120000|2022-01-20 14:15:20|87641.2|87616.2|87643.3|87618.3|87644|87619|87641.2|87616.2|41
1642688130000|2022-01-20 14:15:30|87643.8|87618.8|87644.2|87619.2|87644.3|87619.3|87642.3|87617.3|33
1642688140000|2022-01-20 14:15:40|87643.4|87618.4|87637.1|87612.1|87643.8|87618.8|87636.3|87611.3|43
1642688150000|2022-01-20 14:15:50|87637.2|87612.2|87634|87609|87637.5|87612.5|87633.3|87608.3|41
1642688160000|2022-01-20 14:16:00|87633.5|87608.5|87634.6|87609.6|87634.6|87609.6|87632.7|87607.7|38
1642688170000|2022-01-20 14:16:10|87634.5|87609.5|87626.8|87601.8|87636.6|87611.6|87625.7|87600.7|22
1642688180000|2022-01-20 14:16:20|87624.7|87599.7|87649.7|87624.7|87650.3|87625.3|87623|87598|37
1642688190000|2022-01-20 14:16:30|87649.5|87624.5|87654.7|87629.7|87654.7|87629.7|87644.2|87619.2|51
1642688200000|2022-01-20 14:16:40|87654|87629|87646.4|87621.4|87655.8|87630.8|87645.8|87620.8|48
1642688210000|2022-01-20 14:16:50|87645.7|87620.7|87641.9|87616.9|87653.7|87628.7|87641.6|87616.6|68
1642688220000|2022-01-20 14:17:00|87642|87617|87650.5|87625.5|87652.3|87627.3|87640.8|87615.8|55
1642688230000|2022-01-20 14:17:10|87648.6|87623.6|87636.7|87611.7|87648.6|87623.6|87635.8|87610.8|67
1642688240000|2022-01-20 14:17:20|87637|87612|87629.2|87604.2|87639.9|87614.9|87629.2|87604.2|57
1642688250000|2022-01-20 14:17:30|87628.5|87603.5|87638.3|87613.3|87638.4|87613.4|87628.5|87603.5|55
1642688260000|2022-01-20 14:17:40|87637.1|87612.1|87637.5|87612.5|87641.7|87616.7|87633.5|87608.5|47
1642688270000|2022-01-20 14:17:50|87636.8|87611.8|87642|87617|87643.2|87618.2|87635.1|87610.1|57
1642688280000|2022-01-20 14:18:00|87642.2|87617.2|87645|87620|87647|87622|87638.2|87613.2|49
1642688290000|2022-01-20 14:18:10|87646.2|87621.2|87655.7|87630.7|87658.1|87633.1|87644.3|87619.3|44
1642688300000|2022-01-20 14:18:20|87656|87631|87658.1|87633.1|87660|87635|87654.5|87629.5|61
1642688310000|2022-01-20 14:18:30|87658.8|87633.8|87654.9|87629.9|87660.9|87635.9|87654.9|87629.9|56
1642688320000|2022-01-20 14:18:40|87653.8|87628.8|87655.5|87630.5|87659.1|87634.1|87650.8|87625.8|56
1642688330000|2022-01-20 14:18:50|87656.1|87631.1|87658.6|87633.6|87661.1|87636.1|87655.1|87630.1|49
1642688340000|2022-01-20 14:19:00|87658.5|87633.5|87662.1|87637.1|87662.7|87637.7|87657.5|87632.5|43
1642688350000|2022-01-20 14:19:10|87662.4|87637.4|87659.7|87634.7|87662.6|87637.6|87659|87634|28
1642688360000|2022-01-20 14:19:20|87660.3|87635.3|87660.7|87635.7|87662.8|87637.8|87659.1|87634.1|28
1642688370000|2022-01-20 14:19:30|87659.6|87634.6|87661.7|87636.7|87663.9|87638.9|87658.6|87633.6|22
1642688380000|2022-01-20 14:19:40|87662.5|87637.5|87673.8|87648.8|87677.9|87652.9|87661.3|87636.3|42
1642688390000|2022-01-20 14:19:50|87673.7|87648.7|87677.6|87652.6|87677.6|87652.6|87669.9|87644.9|58
1642688400000|2022-01-20 14:20:00|87677.5|87652.5|87689.5|87664.5|87690.3|87665.3|87676.7|87651.7|63
1642688410000|2022-01-20 14:20:10|87689.4|87664.4|87688.8|87663.8|87691.2|87666.2|87686.4|87661.4|64
1642688420000|2022-01-20 14:20:20|87689.6|87664.6|87696|87671|87696.5|87671.5|87688.8|87663.8|47
1642688430000|2022-01-20 14:20:30|87695.8|87670.8|87698.5|87673.5|87704.7|87679.7|87694.4|87669.4|55
1642688440000|2022-01-20 14:20:40|87697.4|87672.4|87687.5|87662.5|87698.4|87673.4|87685.9|87660.9|50
1642688450000|2022-01-20 14:20:50|87686.7|87661.7|87686.9|87661.9|87688.5|87663.5|87684.9|87659.9|50
1642688460000|2022-01-20 14:21:00|87687.2|87662.2|87690.7|87665.7|87692.1|87667.1|87685.1|87660.1|42
1642688470000|2022-01-20 14:21:10|87690.5|87665.5|87679.4|87654.4|87690.5|87665.5|87675.3|87650.3|58
1642688480000|2022-01-20 14:21:20|87679|87654|87688.9|87663.9|87689.5|87664.5|87679|87654|59
1642688490000|2022-01-20 14:21:30|87689.1|87664.1|87697.4|87672.4|87698.5|87673.5|87687.7|87662.7|60
1642688500000|2022-01-20 14:21:40|87697.9|87672.9|87694.1|87669.1|87698.1|87673.1|87693.4|87668.4|51
1642688510000|2022-01-20 14:21:50|87694.7|87669.7|87693.9|87668.9|87695.8|87670.8|87693.9|87668.9|33
1642688520000|2022-01-20 14:22:00|87693.8|87668.8|87673.9|87648.9|87693.8|87668.8|87673.9|87648.9|63
1642688530000|2022-01-20 14:22:10|87672.6|87647.6|87676|87651|87678.8|87653.8|87670.6|87645.6|53
1642688540000|2022-01-20 14:22:20|87676.3|87651.3|87661|87636|87676.3|87651.3|87660|87635|58
1642688550000|2022-01-20 14:22:30|87661.4|87636.4|87661.6|87636.6|87671|87646|87653|87628|64
1642688560000|2022-01-20 14:22:40|87661.3|87636.3|87653.1|87628.1|87661.9|87636.9|87649.6|87624.6|60
1642688570000|2022-01-20 14:22:50|87653.6|87628.6|87668.7|87643.7|87669.3|87644.3|87652.8|87627.8|55
1642688580000|2022-01-20 14:23:00|87668.3|87643.3|87674.3|87649.3|87674.6|87649.6|87667.6|87642.6|36
1642688590000|2022-01-20 14:23:10|87674|87649|87669.1|87644.1|87675|87650|87664.7|87639.7|58
1642688600000|2022-01-20 14:23:20|87668.5|87643.5|87674.3|87649.3|87678.4|87653.4|87666.9|87641.9|61
1642688610000|2022-01-20 14:23:30|87674.6|87649.6|87671.5|87646.5|87674.7|87649.7|87671.2|87646.2|49
1642688620000|2022-01-20 14:23:40|87671.3|87646.3|87669.2|87644.2|87671.7|87646.7|87668.9|87643.9|39
1642688630000|2022-01-20 14:23:50|87669.4|87644.4|87672.9|87647.9|87684.7|87659.7|87666.3|87641.3|60
1642688640000|2022-01-20 14:24:00|87673.1|87648.1|87669.4|87644.4|87676.9|87651.9|87668.5|87643.5|52
1642688650000|2022-01-20 14:24:10|87669.6|87644.6|87675.7|87650.7|87678.8|87653.8|87668.9|87643.9|60
1642688660000|2022-01-20 14:24:20|87675.6|87650.6|87672.3|87647.3|87676.8|87651.8|87672.2|87647.2|49
1642688670000|2022-01-20 14:24:30|87672.4|87647.4|87665|87640|87672.4|87647.4|87665|87640|50
1642688680000|2022-01-20 14:24:40|87665.2|87640.2|87650.1|87625.1|87665.2|87640.2|87650.1|87625.1|65
1642688690000|2022-01-20 14:24:50|87650.8|87625.8|87640.9|87615.9|87651.7|87626.7|87638.8|87613.8|54
1642688700000|2022-01-20 14:25:00|87641.1|87616.1|87653.9|87628.9|87654.8|87629.8|87638.4|87613.4|44
1642688710000|2022-01-20 14:25:10|87654.7|87629.7|87659|87634|87659.3|87634.3|87649.9|87624.9|45
1642688720000|2022-01-20 14:25:20|87658.9|87633.9|87650.2|87625.2|87659.3|87634.3|87649.8|87624.8|48
1642688730000|2022-01-20 14:25:30|87650.6|87625.6|87651.9|87626.9|87652.5|87627.5|87649.3|87624.3|43
1642688740000|2022-01-20 14:25:40|87652.7|87627.7|87655.7|87630.7|87662.2|87637.2|87652.7|87627.7|57
1642688750000|2022-01-20 14:25:50|87656.2|87631.2|87660|87635|87661.5|87636.5|87655.8|87630.8|41
1642688760000|2022-01-20 14:26:00|87660.9|87635.9|87653|87628|87661.4|87636.4|87652.3|87627.3|42
1642688770000|2022-01-20 14:26:10|87653.5|87628.5|87655.7|87630.7|87660.6|87635.6|87652.5|87627.5|46
1642688780000|2022-01-20 14:26:20|87656.4|87631.4|87655.8|87630.8|87657.1|87632.1|87655.2|87630.2|26
1642688790000|2022-01-20 14:26:30|87656.6|87631.6|87651.8|87626.8|87656.7|87631.7|87651.1|87626.1|52
1642688800000|2022-01-20 14:26:40|87651.9|87626.9|87657|87632|87659.9|87634.9|87651.5|87626.5|44
1642688810000|2022-01-20 14:26:50|87657.5|87632.5|87660.5|87635.5|87660.9|87635.9|87657.5|87632.5|42
1642688820000|2022-01-20 14:27:00|87660.1|87635.1|87658.9|87633.9|87661.6|87636.6|87658|87633|50
1642688830000|2022-01-20 14:27:10|87657.9|87632.9|87659.4|87634.4|87659.4|87634.4|87655.7|87630.7|48
1642688840000|2022-01-20 14:27:20|87659.5|87634.5|87660.2|87635.2|87661.3|87636.3|87658.4|87633.4|38
1642688850000|2022-01-20 14:27:30|87660|87635|87659|87634|87662.2|87637.2|87656.4|87631.4|31
1642688860000|2022-01-20 14:27:40|87659.3|87634.3|87662|87637|87662|87637|87658.6|87633.6|30
1642688870000|2022-01-20 14:27:50|87661|87636|87676.7|87651.7|87693.5|87660.1|87659.1|87634.1|34
1642688880000|2022-01-20 14:28:00|87676.5|87651.5|87672.4|87647.4|87677.1|87652.1|87672.4|87647.4|28
1642688890000|2022-01-20 14:28:10|87671.6|87646.6|87668.9|87643.9|87674|87649|87665.9|87640.9|36
1642688900000|2022-01-20 14:28:20|87668.6|87643.6|87673.2|87648.2|87673.2|87648.2|87668.2|87643.2|31
1642688910000|2022-01-20 14:28:30|87673|87648|87672.5|87647.5|87675.7|87650.7|87668.3|87643.3|34
1642688920000|2022-01-20 14:28:40|87673.7|87648.7|87670.5|87645.5|87674.2|87649.2|87670.1|87645.1|33
1642688930000|2022-01-20 14:28:50|87669.9|87644.9|87670.8|87645.8|87673.4|87648.4|87669.5|87644.5|30
1642688940000|2022-01-20 14:29:00|87672.5|87647.5|87671.4|87646.4|87674.9|87649.9|87671.1|87646.1|33
1642688950000|2022-01-20 14:29:10|87671.5|87646.5|87676.5|87651.5|87676.8|87651.8|87667.6|87642.6|34
1642688960000|2022-01-20 14:29:20|87676|87651|87675.9|87650.9|87677|87652|87672|87647|34
1642688970000|2022-01-20 14:29:30|87676|87651|87676.8|87651.8|87679.3|87654.3|87674.2|87649.2|30
1642688980000|2022-01-20 14:29:40|87680.7|87655.7|87666.9|87641.9|87685.5|87660.5|87661.3|87636.3|39
1642688990000|2022-01-20 14:29:50|87668.4|87643.4|87664.8|87639.8|87673|87648|87664|87639|40
1642689000000|2022-01-20 14:30:00|87663.8|87638.8|87644.3|87619.3|87663.8|87638.8|87640.8|87615.8|44
1642689010000|2022-01-20 14:30:10|87640.9|87615.9|87646.1|87621.1|87652.7|87627.7|87640.3|87615.3|43
1642689020000|2022-01-20 14:30:20|87644.2|87619.2|87640.2|87615.2|87644.2|87619.2|87635.4|87610.4|35
1642689030000|2022-01-20 14:30:30|87641.2|87616.2|87612.3|87587.3|87644.9|87619.9|87612.3|87575|42
1642689040000|2022-01-20 14:30:40|87606.7|87581.7|87616.4|87591.4|87618.2|87593.2|87602.7|87577.7|38
1642689050000|2022-01-20 14:30:50|87617.5|87592.5|87618.1|87593.1|87623.1|87598.1|87611.7|87586.7|39
1642689060000|2022-01-20 14:31:00|87616.7|87591.7|87619.8|87594.8|87621.9|87596.9|87616.3|87591.3|34
1642689070000|2022-01-20 14:31:10|87619.7|87594.7|87619.4|87594.4|87622.9|87597.9|87618.1|87593.1|34
1642689080000|2022-01-20 14:31:20|87619|87594|87615.6|87590.6|87619.3|87594.3|87613.6|87588.6|37
1642689090000|2022-01-20 14:31:30|87615.5|87590.5|87610.6|87585.6|87615.5|87590.5|87610.6|87585.6|34
1642689100000|2022-01-20 14:31:40|87611.3|87586.3|87613.7|87588.7|87620.1|87595.1|87610.4|87585.4|36
1642689110000|2022-01-20 14:31:50|87613.1|87588.1|87616.4|87591.4|87621.2|87596.2|87613.1|87588.1|41
1642689120000|2022-01-20 14:32:00|87616.8|87591.8|87620.7|87595.7|87624.6|87599.6|87616.8|87591.8|40
1642689130000|2022-01-20 14:32:10|87620.8|87595.8|87616.9|87591.9|87623.8|87598.8|87616.9|87591.9|40
1642689140000|2022-01-20 14:32:20|87616.5|87591.5|87603.2|87578.2|87616.5|87591.5|87599.2|87574.2|41
1642689150000|2022-01-20 14:32:30|87604.5|87579.5|87614|87589|87614|87589|87601.9|87576.9|44
1642689160000|2022-01-20 14:32:40|87614.4|87589.4|87616.7|87591.7|87625.3|87600.3|87614|87589|39
1642689170000|2022-01-20 14:32:50|87616.5|87591.5|87619.8|87594.8|87644.8|87607.8|87616.5|87588.1|38
1642689180000|2022-01-20 14:33:00|87620.3|87595.3|87613.7|87588.7|87622.1|87597.1|87610.4|87585.4|42
1642689190000|2022-01-20 14:33:10|87615.2|87590.2|87615.9|87590.9|87618.3|87593.3|87608.5|87583.5|38
1642689200000|2022-01-20 14:33:20|87615.8|87590.8|87599|87574|87616.5|87591.5|87598.7|87573.7|40
1642689210000|2022-01-20 14:33:30|87599.8|87574.8|87604.3|87579.3|87609.4|87584.4|87598.6|87573.6|39
1642689220000|2022-01-20 14:33:40|87604.5|87579.5|87600.5|87575.5|87604.5|87579.5|87596.1|87571.1|42
1642689230000|2022-01-20 14:33:50|87599.2|87574.2|87608.5|87583.5|87609.2|87584.2|87599|87574|39
1642689240000|2022-01-20 14:34:00|87607.5|87582.5|87608|87583|87622.1|87589.7|87602.1|87572.1|39
1642689250000|2022-01-20 14:34:10|87607.5|87582.5|87611.6|87586.6|87612.7|87587.7|87604.2|87579.2|33
1642689260000|2022-01-20 14:34:20|87612.7|87587.7|87611.8|87586.8|87612.7|87587.7|87610.1|87585.1|24
1642689270000|2022-01-20 14:34:30|87613.8|87588.8|87605.5|87580.5|87613.8|87588.8|87602.9|87577.9|33
1642689280000|2022-01-20 14:34:40|87605.3|87580.3|87606.4|87581.4|87607.7|87582.7|87603.4|87578.4|32
1642689290000|2022-01-20 14:34:50|87606.6|87581.6|87625.9|87600.9|87626.2|87601.2|87605.9|87580.9|39
1642689300000|2022-01-20 14:35:00|87625.6|87600.6|87632.1|87607.1|87632.4|87607.4|87611.9|87586.9|42
1642689310000|2022-01-20 14:35:10|87631.3|87606.3|87649.1|87624.1|87660.5|87624.7|87630.3|87605.3|40
1642689320000|2022-01-20 14:35:20|87648|87623|87654.4|87629.4|87654.9|87629.9|87642.8|87617.8|40
1642689330000|2022-01-20 14:35:30|87652.7|87627.7|87645.1|87620.1|87654.7|87629.7|87645.1|87620.1|33
1642689340000|2022-01-20 14:35:40|87645.2|87620.2|87660.4|87635.4|87662.9|87637.9|87645|87620|40
1642689350000|2022-01-20 14:35:50|87661.5|87636.5|87661|87636|87664|87639|87659.8|87634.8|41
1642689360000|2022-01-20 14:36:00|87660.9|87635.9|87648.3|87623.3|87660.9|87635.9|87647.8|87622.8|39
1642689370000|2022-01-20 14:36:10|87648.2|87623.2|87646.9|87621.9|87649.1|87624.1|87642.7|87617.7|30
1642689380000|2022-01-20 14:36:20|87647.1|87622.1|87652.3|87627.3|87655.6|87630.6|87647.1|87622.1|33
1642689390000|2022-01-20 14:36:30|87651.4|87626.4|87663.9|87638.9|87664.2|87639.2|87650.9|87625.9|31
1642689400000|2022-01-20 14:36:40|87665|87640|87666.5|87641.5|87666.5|87641.5|87662.8|87637.8|30
1642689410000|2022-01-20 14:36:50|87666|87641|87666.6|87641.6|87670.6|87645.6|87665.8|87640.8|40
1642689420000|2022-01-20 14:37:00|87666.2|87641.2|87664.3|87639.3|87666.3|87641.3|87662|87637|33
1642689430000|2022-01-20 14:37:10|87664.4|87639.4|87654|87629|87664.9|87639.9|87654|87629|30
1642689440000|2022-01-20 14:37:20|87654.3|87629.3|87663.1|87638.1|87663.1|87638.1|87654.3|87629.3|33
1642689450000|2022-01-20 14:37:30|87662.7|87637.7|87655.6|87630.6|87662.9|87637.9|87652.9|87627.9|26
1642689460000|2022-01-20 14:37:40|87655.7|87630.7|87660.6|87635.6|87662.3|87637.3|87653.7|87628.7|36
1642689470000|2022-01-20 14:37:50|87660.1|87635.1|87667.4|87642.4|87669.1|87644.1|87658.4|87633.4|34
1642689480000|2022-01-20 14:38:00|87667|87642|87675|87650|87677.3|87652.3|87667|87642|42
1642689490000|2022-01-20 14:38:10|87675.1|87650.1|87676.4|87651.4|87676.6|87651.6|87674.1|87649.1|33
1642689500000|2022-01-20 14:38:20|87676.3|87651.3|87694.3|87669.3|87697.7|87672.7|87676.3|87651.3|35
1642689510000|2022-01-20 14:38:30|87694.8|87669.8|87687.5|87662.5|87697.8|87672.8|87686.3|87661.3|41
1642689520000|2022-01-20 14:38:40|87687.4|87662.4|87690.3|87665.3|87690.9|87665.9|87684.9|87659.9|38
1642689530000|2022-01-20 14:38:50|87689.1|87664.1|87678.8|87653.8|87689.1|87664.1|87675.9|87650.9|40
1642689540000|2022-01-20 14:39:00|87677.3|87652.3|87679.9|87654.9|87682.3|87657.3|87677.3|87652.3|32
1642689550000|2022-01-20 14:39:10|87678.8|87653.8|87677.2|87652.2|87680.8|87655.8|87674.4|87649.4|35
1642689560000|2022-01-20 14:39:20|87676.5|87651.5|87684.4|87659.4|87685.1|87660.1|87676.5|87651.5|30
1642689570000|2022-01-20 14:39:30|87686.1|87661.1|87679.9|87654.9|87694.6|87669.6|87679.9|87654.9|37
1642689580000|2022-01-20 14:39:40|87679.5|87654.5|87683.1|87658.1|87686.8|87661.8|87675.1|87650.1|39
1642689590000|2022-01-20 14:39:50|87680.8|87655.8|87681.8|87656.8|87681.9|87656.9|87674.9|87649.9|40
1642689600000|2022-01-20 14:40:00|87683.2|87658.2|87694.6|87669.6|87707.7|87670.5|87679.4|87654.4|40
1642689610000|2022-01-20 14:40:10|87695.1|87670.1|87691.5|87666.5|87699.2|87674.2|87689.5|87664.5|40
1642689620000|2022-01-20 14:40:20|87692|87667|87693.9|87668.9|87696.8|87671.8|87691.4|87666.4|35
1642689630000|2022-01-20 14:40:30|87693.5|87668.5|87695.5|87670.5|87699.2|87674.2|87693.1|87668.1|35
1642689640000|2022-01-20 14:40:40|87695.9|87670.9|87675.2|87650.2|87695.9|87670.9|87672.2|87647.2|38
1642689650000|2022-01-20 14:40:50|87679.2|87654.2|87690.8|87665.8|87696|87671|87679.2|87654.2|40
1642689660000|2022-01-20 14:41:00|87692.9|87667.9|87684|87659|87697|87672|87684|87659|39
1642689670000|2022-01-20 14:41:10|87682.9|87657.9|87687.5|87662.5|87705|87680|87678.7|87653.7|43
1642689680000|2022-01-20 14:41:20|87687.3|87662.3|87678.9|87653.9|87690.6|87665.6|87669.4|87644.4|43
1642689690000|2022-01-20 14:41:30|87675.2|87650.2|87686.5|87661.5|87686.5|87661.5|87675.2|87650.2|40
1642689700000|2022-01-20 14:41:40|87684.7|87659.7|87675.5|87650.5|87685.5|87660.5|87675.5|87650.5|39
1642689710000|2022-01-20 14:41:50|87676|87651|87678.3|87653.3|87683.6|87658.6|87674.6|87649.6|43
1642689720000|2022-01-20 14:42:00|87677.5|87652.5|87681.1|87656.1|87686.6|87661.6|87672.8|87647.8|39
1642689730000|2022-01-20 14:42:10|87680.8|87655.8|87691.1|87666.1|87691.1|87666.1|87667.8|87642.8|43
1642689740000|2022-01-20 14:42:20|87690.8|87665.8|87678.1|87653.1|87691.4|87666.4|87675.8|87650.8|35
1642689750000|2022-01-20 14:42:30|87677.4|87652.4|87688.2|87663.2|87690.4|87665.4|87677.4|87652.4|42
1642689760000|2022-01-20 14:42:40|87687.3|87662.3|87685.9|87660.9|87694.9|87669.9|87683.8|87658.8|41
1642689770000|2022-01-20 14:42:50|87685|87660|87677.6|87652.6|87685|87660|87676.3|87651.3|44
1642689780000|2022-01-20 14:43:00|87677.9|87652.9|87677.3|87652.3|87677.9|87652.9|87673|87648|37
1642689790000|2022-01-20 14:43:10|87677.8|87652.8|87687.7|87662.7|87693.4|87668.4|87672.2|87647.2|39
1642689800000|2022-01-20 14:43:20|87687.9|87662.9|87702.7|87677.7|87708.6|87683.6|87686.7|87661.7|44
1642689810000|2022-01-20 14:43:30|87701.7|87676.7|87699.8|87674.8|87701.7|87676.7|87694.1|87669.1|41
1642689820000|2022-01-20 14:43:40|87699.1|87674.1|87708.3|87683.3|87708.3|87683.3|87699.1|87674.1|41
1642689830000|2022-01-20 14:43:50|87708.5|87683.5|87703.8|87678.8|87708.5|87683.5|87702|87677|37
1642689840000|2022-01-20 14:44:00|87704.3|87679.3|87691.9|87666.9|87704.3|87679.3|87682.1|87657.1|40
1642689850000|2022-01-20 14:44:10|87691.6|87666.6|87695.6|87670.6|87701.4|87676.4|87691.6|87666.6|41
1642689860000|2022-01-20 14:44:20|87696.2|87671.2|87695.3|87670.3|87705.6|87680.6|87692.4|87667.4|45
1642689870000|2022-01-20 14:44:30|87695.6|87670.6|87695.2|87670.2|87698.3|87673.3|87693.4|87668.4|33
1642689880000|2022-01-20 14:44:40|87694.9|87669.9|87689.5|87664.5|87695.9|87670.9|87686.6|87661.6|41
1642689890000|2022-01-20 14:44:50|87693.9|87668.9|87692.9|87667.9|87702.6|87677.6|87687.2|87662.2|41
1642689900000|2022-01-20 14:45:00|87692.5|87667.5|87694.2|87669.2|87695.9|87670.9|87687.8|87662.8|41
1642689910000|2022-01-20 14:45:10|87694.1|87669.1|87703|87678|87707.3|87682.3|87693.5|87668.5|38
1642689920000|2022-01-20 14:45:20|87702|87677|87703.1|87678.1|87704.4|87679.4|87697.8|87672.8|43
1642689930000|2022-01-20 14:45:30|87704.7|87679.7|87712.4|87687.4|87712.8|87687.8|87703.5|87678.5|41
1642689940000|2022-01-20 14:45:40|87713.6|87688.6|87721.9|87696.9|87722.5|87697.5|87711.2|87686.2|41
1642689950000|2022-01-20 14:45:50|87721.4|87696.4|87705.8|87680.8|87721.6|87696.6|87705.5|87680.5|38
1642689960000|2022-01-20 14:46:00|87705.2|87680.2|87688.6|87663.6|87705.2|87680.2|87682|87657|42
1642689970000|2022-01-20 14:46:10|87686.3|87661.3|87690.7|87665.7|87697.4|87672.4|87686.2|87661.2|37
1642689980000|2022-01-20 14:46:20|87690.4|87665.4|87692.6|87667.6|87692.6|87667.6|87688.6|87663.6|28
1642689990000|2022-01-20 14:46:30|87693.2|87668.2|87693.7|87668.7|87698|87673|87691.7|87666.7|36
1642690000000|2022-01-20 14:46:40|87692.8|87667.8|87695.8|87670.8|87698.5|87673.5|87692.7|87667.7|27
1642690010000|2022-01-20 14:46:50|87696|87671|87700.4|87675.4|87700.4|87675.4|87695.4|87670.4|28
1642690020000|2022-01-20 14:47:00|87700.5|87675.5|87696.9|87671.9|87702.7|87677.7|87696.9|87671.9|31
1642690030000|2022-01-20 14:47:10|87697.4|87672.4|87690.3|87665.3|87699.3|87674.3|87688.3|87663.3|28
1642690040000|2022-01-20 14:47:20|87693.9|87668.9|87693.8|87668.8|87695.5|87670.5|87691.1|87666.1|24
1642690050000|2022-01-20 14:47:30|87693.9|87668.9|87694|87669|87698.6|87673.6|87693.2|87668.2|34
1642690060000|2022-01-20 14:47:40|87694.2|87669.2|87693.8|87668.8|87704.3|87679.3|87691.1|87666.1|43
1642690070000|2022-01-20 14:47:50|87693.7|87668.7|87700.8|87675.8|87701.3|87676.3|87689.8|87664.8|37
1642690080000|2022-01-20 14:48:00|87701|87676|87700.9|87675.9|87704|87679|87695.3|87670.3|34
1642690090000|2022-01-20 14:48:10|87701.3|87676.3|87705.1|87680.1|87706.2|87681.2|87700.3|87675.3|37
1642690100000|2022-01-20 14:48:20|87706|87681|87714.4|87689.4|87717.3|87692.3|87706|87681|59
1642690110000|2022-01-20 14:48:30|87713.9|87688.9|87719.9|87694.9|87723|87698|87712.9|87687.9|57
1642690120000|2022-01-20 14:48:40|87720.3|87695.3|87739.8|87714.8|87740.3|87715.3|87719.5|87694.5|63
1642690130000|2022-01-20 14:48:50|87737.5|87712.5|87748.7|87723.7|87749.8|87724.8|87737.5|87712.5|58
1642690140000|2022-01-20 14:49:00|87747.9|87722.9|87761|87736|87763.6|87738.6|87744.9|87719.9|59
1642690150000|2022-01-20 14:49:10|87761.5|87736.5|87753.7|87728.7|87762.1|87737.1|87743.7|87718.7|70
1642690160000|2022-01-20 14:49:20|87753.6|87728.6|87741.9|87716.9|87758.3|87733.3|87741|87716|64
1642690170000|2022-01-20 14:49:30|87745.8|87720.8|87753.1|87728.1|87755|87730|87745.5|87720.5|66
1642690180000|2022-01-20 14:49:40|87753.5|87728.5|87754.7|87729.7|87755.2|87730.2|87750.1|87725.1|54
1642690190000|2022-01-20 14:49:50|87753.9|87728.9|87758.4|87733.4|87758.5|87733.5|87751.9|87726.9|56
1642690200000|2022-01-20 14:50:00|87759.2|87734.2|87763.1|87738.1|87768.9|87743.9|87758|87733|63
1642690210000|2022-01-20 14:50:10|87762.5|87737.5|87761.1|87736.1|87765|87740|87757.3|87732.3|52
1642690220000|2022-01-20 14:50:20|87760.5|87735.5|87771.3|87746.3|87773.9|87748.9|87760.5|87735.5|49
1642690230000|2022-01-20 14:50:30|87771.1|87746.1|87770.6|87745.6|87774.7|87749.7|87765.8|87740.8|56
1642690240000|2022-01-20 14:50:40|87771.5|87746.5|87774.2|87749.2|87774.2|87749.2|87766.1|87741.1|61
1642690250000|2022-01-20 14:50:50|87773.3|87748.3|87775.4|87750.4|87776.6|87751.6|87769.9|87744.9|60
1642690260000|2022-01-20 14:51:00|87775.8|87750.8|87770.6|87745.6|87775.8|87750.8|87768|87743|69
1642690270000|2022-01-20 14:51:10|87767.4|87742.4|87767.1|87742.1|87775.5|87750.5|87765.1|87740.1|69
1642690280000|2022-01-20 14:51:20|87767.5|87742.5|87759.8|87734.8|87769.5|87744.5|87758.4|87733.4|75
1642690290000|2022-01-20 14:51:30|87759.2|87734.2|87756.8|87731.8|87762.1|87737.1|87751|87726|69
1642690300000|2022-01-20 14:51:40|87755.6|87730.6|87758.4|87733.4|87760.9|87735.9|87752.4|87727.4|70
1642690310000|2022-01-20 14:51:50|87759.1|87734.1|87759.4|87734.4|87762.2|87737.2|87758.7|87733.7|50
1642690320000|2022-01-20 14:52:00|87758.9|87733.9|87756.1|87731.1|87761.7|87736.7|87755.8|87730.8|48
1642690330000|2022-01-20 14:52:10|87756|87731|87707.1|87682.1|87756|87731|87707.1|87682.1|65
1642690340000|2022-01-20 14:52:20|87707.3|87682.3|87706.7|87681.7|87712.4|87687.4|87704.8|87679.8|63
1642690350000|2022-01-20 14:52:30|87706.9|87681.9|87724.2|87699.2|87726.6|87701.6|87706.2|87681.2|67
1642690360000|2022-01-20 14:52:40|87724.3|87699.3|87715|87690|87724.3|87699.3|87714.9|87689.9|53
1642690370000|2022-01-20 14:52:50|87715.7|87690.7|87712.6|87687.6|87716.2|87691.2|87711.2|87686.2|49
1642690380000|2022-01-20 14:53:00|87712.9|87687.9|87687.5|87662.5|87719.2|87694.2|87687|87662|63
1642690390000|2022-01-20 14:53:10|87686.3|87661.3|87674.6|87649.6|87687|87662|87669.9|87644.9|71
1642690400000|2022-01-20 14:53:20|87675.1|87650.1|87667|87642|87675.6|87650.6|87666.5|87641.5|52
1642690410000|2022-01-20 14:53:30|87667.4|87642.4|87668|87643|87668.7|87643.7|87665.2|87640.2|38
1642690420000|2022-01-20 14:53:40|87668.1|87643.1|87685.1|87660.1|87685.7|87660.7|87667.9|87642.9|57
1642690430000|2022-01-20 14:53:50|87685.8|87660.8|87683.8|87658.8|87690.2|87665.2|87678.8|87653.8|57
1642690440000|2022-01-20 14:54:00|87683.2|87658.2|87676.1|87651.1|87685.3|87660.3|87673|87648|57
1642690450000|2022-01-20 14:54:10|87676.2|87651.2|87677.6|87652.6|87693|87657|87664.4|87639.4|65
1642690460000|2022-01-20 14:54:20|87676.2|87651.2|87686.1|87661.1|87686.1|87661.1|87674.9|87649.9|59
1642690470000|2022-01-20 14:54:30|87684.9|87659.9|87695.4|87670.4|87701|87676|87683.7|87658.7|66
1642690480000|2022-01-20 14:54:40|87695.9|87670.9|87690.1|87665.1|87697|87672|87687.4|87662.4|61
1642690490000|2022-01-20 14:54:50|87689.1|87664.1|87685.2|87660.2|87690.2|87665.2|87680.9|87655.9|62
1642690500000|2022-01-20 14:55:00|87686.1|87661.1|87679.6|87654.6|87686.1|87661.1|87676.5|87651.5|59
1642690510000|2022-01-20 14:55:10|87678.3|87653.3|87685.9|87660.9|87686.1|87661.1|87675.9|87650.9|66
1642690520000|2022-01-20 14:55:20|87685.7|87660.7|87668.8|87643.8|87688|87663|87668.5|87643.5|59
1642690530000|2022-01-20 14:55:30|87668.9|87643.9|87660.9|87635.9|87673.7|87648.7|87660.6|87635.6|52
1642690540000|2022-01-20 14:55:40|87662.4|87637.4|87660.8|87635.8|87665.6|87640.6|87659.2|87634.2|52
1642690550000|2022-01-20 14:55:50|87661.7|87636.7|87660.9|87635.9|87664.4|87639.4|87660.7|87635.7|52
1642690560000|2022-01-20 14:56:00|87660.4|87635.4|87657.8|87632.8|87661.3|87636.3|87649.7|87624.7|60
1642690570000|2022-01-20 14:56:10|87661.2|87636.2|87650.7|87625.7|87663.8|87638.8|87650.7|87625.7|47
1642690580000|2022-01-20 14:56:20|87651.1|87626.1|87654.9|87629.9|87658.8|87633.8|87649.3|87624.3|56
1642690590000|2022-01-20 14:56:30|87655.1|87630.1|87656.1|87631.1|87659.1|87634.1|87651.7|87626.7|58
1642690600000|2022-01-20 14:56:40|87656.2|87631.2|87635.6|87610.6|87656.5|87631.5|87635.6|87610.6|70
1642690610000|2022-01-20 14:56:50|87636.7|87611.7|87632.5|87607.5|87638.1|87613.1|87630.9|87605.9|52
1642690620000|2022-01-20 14:57:00|87633.4|87608.4|87633.8|87608.8|87637.6|87612.6|87625.8|87600.8|67
1642690630000|2022-01-20 14:57:10|87633.9|87608.9|87631.2|87606.2|87641.5|87616.5|87631.2|87606.2|53
1642690640000|2022-01-20 14:57:20|87629.5|87604.5|87639.7|87614.7|87639.7|87614.7|87628.3|87603.3|58
1642690650000|2022-01-20 14:57:30|87640.5|87615.5|87640|87615|87642.9|87617.9|87635.7|87610.7|53
1642690660000|2022-01-20 14:57:40|87640.2|87615.2|87641.5|87616.5|87642|87617|87634.4|87609.4|58
1642690670000|2022-01-20 14:57:50|87641.1|87616.1|87624.1|87599.1|87641.6|87616.6|87623.7|87598.7|59
1642690680000|2022-01-20 14:58:00|87624.3|87599.3|87622.1|87597.1|87626.8|87601.8|87614.5|87589.5|61
1642690690000|2022-01-20 14:58:10|87621.8|87596.8|87624.3|87599.3|87631.3|87606.3|87619.3|87594.3|65
1642690700000|2022-01-20 14:58:20|87624.9|87599.9|87626.4|87601.4|87631.2|87606.2|87622.4|87597.4|70
1642690710000|2022-01-20 14:58:30|87626.1|87601.1|87613.5|87588.5|87630|87605|87613.5|87588.5|70
1642690720000|2022-01-20 14:58:40|87612.7|87587.7|87610|87585|87613|87588|87604.6|87579.6|63
1642690730000|2022-01-20 14:58:50|87609.8|87584.8|87612.7|87587.7|87617.8|87592.8|87607.4|87582.4|56
1642690740000|2022-01-20 14:59:00|87612.4|87587.4|87610.8|87585.8|87619.5|87594.5|87610.8|87585.8|66
1642690750000|2022-01-20 14:59:10|87610.9|87585.9|87607.2|87557.2|87611.1|87586.1|87598.4|87556.3|64
1642690760000|2022-01-20 14:59:20|87606.8|87556.8|87598.8|87573.8|87610.2|87577|87597.9|87556.6|70
1642690770000|2022-01-20 14:59:30|87599.8|87574.8|87594.3|87569.3|87603.3|87578.3|87594.3|87569.3|69
1642690780000|2022-01-20 14:59:40|87595.3|87570.3|87596.8|87546.8|87608.8|87574.7|87593.2|87543.2|67
1642690790000|2022-01-20 14:59:50|87595.1|87545.1|87623.3|87573.3|87625.6|87575.6|87590.9|87540.9|66
1642690800000|2022-01-20 15:00:00|87625.6|87575.6|87639.2|87589.2|87641.7|87591.7|87621.9|87571.9|70
1642690810000|2022-01-20 15:00:10|87639|87589|87630.2|87580.2|87639.2|87589.2|87622.2|87572.2|71
1642690820000|2022-01-20 15:00:20|87630.6|87580.6|87642.7|87592.7|87643.5|87593.5|87625.3|87575.3|69
1642690830000|2022-01-20 15:00:30|87643.2|87593.2|87630.2|87605.2|87644.5|87605.2|87627.8|87590.3|61
1642690840000|2022-01-20 15:00:40|87629|87604|87647.3|87597.3|87650.9|87611.1|87625.8|87595.4|62
1642690850000|2022-01-20 15:00:50|87650.2|87600.2|87631.2|87606.2|87651.2|87608.6|87627.9|87593.7|60
1642690860000|2022-01-20 15:01:00|87630.7|87605.7|87628.8|87578.8|87640.4|87606|87620.6|87576.7|64
1642690870000|2022-01-20 15:01:10|87626.5|87576.5|87628.2|87603.2|87636.9|87606.5|87619.4|87574.7|66
1642690880000|2022-01-20 15:01:20|87624.7|87599.7|87629.9|87604.9|87630|87605|87623.9|87598.9|56
1642690890000|2022-01-20 15:01:30|87629.3|87604.3|87629.7|87604.7|87638|87612.4|87622.8|87585.3|63
1642690900000|2022-01-20 15:01:40|87629.3|87604.3|87633.2|87608.2|87637.5|87612.5|87629.3|87604.3|62
1642690910000|2022-01-20 15:01:50|87633.3|87608.3|87624.6|87599.6|87634.8|87609.8|87619.7|87594.7|60
1642690920000|2022-01-20 15:02:00|87624.4|87599.4|87612.2|87587.2|87624.5|87599.5|87598.1|87573.1|71
1642690930000|2022-01-20 15:02:10|87612.7|87587.7|87606.4|87581.4|87612.9|87587.9|87603.7|87578.7|51
1642690940000|2022-01-20 15:02:20|87606.5|87581.5|87610.6|87585.6|87611.2|87586.2|87605.7|87580.7|53
1642690950000|2022-01-20 15:02:30|87610.5|87585.5|87604.3|87579.3|87615.5|87590.5|87604.3|87579.3|62
1642690960000|2022-01-20 15:02:40|87604.6|87579.6|87604.6|87579.6|87620.5|87581.1|87598|87567.2|60
1642690970000|2022-01-20 15:02:50|87604.9|87579.9|87611.3|87586.3|87612.4|87587.4|87604.9|87579.9|47
1642690980000|2022-01-20 15:03:00|87611.4|87586.4|87610.7|87585.7|87616.3|87591.3|87605.8|87580.8|62
1642690990000|2022-01-20 15:03:10|87612.5|87587.5|87630.1|87605.1|87630.1|87605.1|87609|87584|51
1642691000000|2022-01-20 15:03:20|87629.8|87604.8|87616.9|87591.9|87631.3|87606.3|87608.9|87583.9|66
1642691010000|2022-01-20 15:03:30|87616.6|87591.6|87615.1|87590.1|87626.8|87601.8|87615.1|87590.1|57
1642691020000|2022-01-20 15:03:40|87620.2|87595.2|87603|87578|87620.2|87595.2|87602.5|87577.5|58
1642691030000|2022-01-20 15:03:50|87603.3|87578.3|87592.6|87567.6|87604.4|87579.4|87588.5|87563.5|60
1642691040000|2022-01-20 15:04:00|87593.2|87568.2|87597|87572|87597.4|87572.4|87589.5|87564.5|68
1642691050000|2022-01-20 15:04:10|87596.7|87571.7|87595.5|87570.5|87598.9|87573.9|87593.5|87568.5|62
1642691060000|2022-01-20 15:04:20|87595.9|87570.9|87590.4|87565.4|87596.1|87571.1|87586.6|87561.6|61
1642691070000|2022-01-20 15:04:30|87589.6|87564.6|87573|87548|87591.7|87566.7|87573|87548|62
1642691080000|2022-01-20 15:04:40|87573.2|87548.2|87583.9|87558.9|87586.3|87561.3|87572|87547|57
1642691090000|2022-01-20 15:04:50|87583.4|87558.4|87586.7|87561.7|87587.1|87562.1|87583|87558|49
1642691100000|2022-01-20 15:05:00|87586.5|87561.5|87573.8|87548.8|87586.5|87561.5|87571.5|87546.5|56
1642691110000|2022-01-20 15:05:10|87572.3|87547.3|87590.2|87565.2|87592|87567|87568.4|87541.1|65
1642691120000|2022-01-20 15:05:20|87590.6|87565.6|87571.9|87546.9|87603.7|87568|87570.2|87531.3|65
1642691130000|2022-01-20 15:05:30|87571.4|87546.4|87585.5|87560.5|87591.7|87561|87569.1|87539.4|57
1642691140000|2022-01-20 15:05:40|87585.6|87560.6|87581.5|87556.5|87586.7|87561.7|87578.1|87553.1|49
1642691150000|2022-01-20 15:05:50|87581.1|87556.1|87580.2|87555.2|87582.3|87557.3|87575|87550|46
1642691160000|2022-01-20 15:06:00|87578.5|87553.5|87570.8|87545.8|87586|87561|87570.4|87545.4|51
1642691170000|2022-01-20 15:06:10|87571.1|87546.1|87580.7|87555.7|87584.1|87559.1|87571.1|87546.1|61
1642691180000|2022-01-20 15:06:20|87580.1|87555.1|87578|87553|87580.1|87555.1|87571.6|87546.6|55
1642691190000|2022-01-20 15:06:30|87578.1|87553.1|87573.7|87548.7|87578.1|87553.1|87570.4|87545.4|53
1642691200000|2022-01-20 15:06:40|87574.4|87549.4|87573.1|87548.1|87578.3|87553.3|87573.1|87548.1|39
1642691210000|2022-01-20 15:06:50|87573.5|87548.5|87573.1|87548.1|87579.4|87554.4|87573.1|87548.1|52
1642691220000|2022-01-20 15:07:00|87572.1|87547.1|87569.9|87544.9|87574|87549|87567.2|87542.2|52
1642691230000|2022-01-20 15:07:10|87570.4|87545.4|87566.9|87541.9|87572.5|87547.5|87566.8|87541.8|54
1642691240000|2022-01-20 15:07:20|87567.4|87542.4|87555.3|87530.3|87567.5|87542.5|87554.7|87529.7|68
1642691250000|2022-01-20 15:07:30|87554.2|87529.2|87569.8|87544.8|87572.1|87547.1|87553.9|87528.9|62
1642691260000|2022-01-20 15:07:40|87569.5|87544.5|87582.3|87557.3|87582.3|87557.3|87569.2|87544.2|58
1642691270000|2022-01-20 15:07:50|87582|87557|87593.7|87568.7|87611.3|87583.8|87579.5|87554.5|52
1642691280000|2022-01-20 15:08:00|87593.9|87568.9|87578.6|87553.6|87593.9|87568.9|87578.5|87553.5|55
1642691290000|2022-01-20 15:08:10|87578.7|87553.7|87589.3|87564.3|87596.7|87571.7|87578.2|87553.2|53
1642691300000|2022-01-20 15:08:20|87590.1|87565.1|87579.8|87554.8|87591.2|87566.2|87576.5|87551.5|63
1642691310000|2022-01-20 15:08:30|87579.7|87554.7|87583.1|87558.1|87596.9|87571.9|87579.7|87554.7|53
1642691320000|2022-01-20 15:08:40|87582.6|87557.6|87587.9|87562.9|87587.9|87562.9|87579.8|87554.8|55
1642691330000|2022-01-20 15:08:50|87587.8|87562.8|87576.1|87551.1|87588.1|87563.1|87574.8|87549.8|60
1642691340000|2022-01-20 15:09:00|87575.9|87550.9|87577|87552|87578.1|87553.1|87574.8|87549.8|45
1642691350000|2022-01-20 15:09:10|87576.9|87551.9|87577|87552|87578.7|87553.7|87573.6|87548.6|52
1642691360000|2022-01-20 15:09:20|87578|87553|87581.1|87556.1|87582.1|87557.1|87571.7|87546.7|59
1642691370000|2022-01-20 15:09:30|87580.8|87555.8|87579.5|87554.5|87582.5|87557.5|87579.5|87554.5|36
1642691380000|2022-01-20 15:09:40|87579.9|87554.9|87608.6|87583.6|87624.8|87588.4|87579.6|87554.6|65
1642691390000|2022-01-20 15:09:50|87608.2|87583.2|87610.6|87585.6|87614|87589|87602.1|87577.1|61
1642691400000|2022-01-20 15:10:00|87609.8|87584.8|87605.9|87580.9|87612.8|87587.8|87604.3|87579.3|50
1642691410000|2022-01-20 15:10:10|87606.5|87581.5|87618.9|87593.9|87619.5|87594.5|87604.5|87579.5|61
1642691420000|2022-01-20 15:10:20|87619.9|87594.9|87618.8|87593.8|87630|87605|87618.8|87593.8|67
1642691430000|2022-01-20 15:10:30|87619.3|87594.3|87639.6|87614.6|87640|87615|87619|87594|52
1642691440000|2022-01-20 15:10:40|87639.5|87614.5|87631.7|87606.7|87639.6|87614.6|87631.7|87606.7|47
1642691450000|2022-01-20 15:10:50|87632.2|87607.2|87619.3|87594.3|87632.6|87607.6|87614.6|87589.6|65
1642691460000|2022-01-20 15:11:00|87619.2|87594.2|87607.6|87582.6|87625|87600|87605.4|87580.4|68
1642691470000|2022-01-20 15:11:10|87607.4|87582.4|87608.5|87583.5|87630.5|87592.7|87601.2|87576.2|71
1642691480000|2022-01-20 15:11:20|87607.6|87582.6|87611.7|87586.7|87622.3|87597.3|87607.6|87582.6|65
1642691490000|2022-01-20 15:11:30|87610.9|87585.9|87620.2|87595.2|87621.6|87596.6|87610.9|87585.9|65
1642691500000|2022-01-20 15:11:40|87618.9|87593.9|87630.4|87605.4|87634.9|87609.9|87618.6|87593.6|51
1642691510000|2022-01-20 15:11:50|87630.9|87605.9|87634.6|87609.6|87638.4|87613.4|87629.3|87604.3|56
1642691520000|2022-01-20 15:12:00|87634.2|87609.2|87635.5|87610.5|87640.8|87615.8|87633.9|87608.9|59
1642691530000|2022-01-20 15:12:10|87635.8|87610.8|87636.9|87611.9|87638.6|87613.6|87633|87608|52
1642691540000|2022-01-20 15:12:20|87637.5|87612.5|87645.5|87620.5|87645.8|87620.8|87633.7|87608.7|58
1642691550000|2022-01-20 15:12:30|87645.4|87620.4|87642.5|87617.5|87650.3|87625.3|87633.6|87608.6|64
1642691560000|2022-01-20 15:12:40|87641.2|87616.2|87642.7|87617.7|87643.3|87618.3|87635.2|87610.2|67
1642691570000|2022-01-20 15:12:50|87643.3|87618.3|87654.4|87629.4|87656.5|87631.5|87643.3|87618.3|55
1642691580000|2022-01-20 15:13:00|87654.5|87629.5|87655.8|87630.8|87667.2|87642.2|87652.9|87627.9|65
1642691590000|2022-01-20 15:13:10|87656.1|87631.1|87661.4|87636.4|87662.4|87637.4|87647.5|87622.5|65
1642691600000|2022-01-20 15:13:20|87661.8|87636.8|87645.8|87620.8|87663.1|87638.1|87645.8|87620.8|58
1642691610000|2022-01-20 15:13:30|87644.5|87619.5|87636.1|87611.1|87644.5|87619.5|87635.4|87610.4|59
1642691620000|2022-01-20 15:13:40|87635|87610|87644.6|87619.6|87644.9|87619.9|87631.3|87606.3|67
1642691630000|2022-01-20 15:13:50|87644.7|87619.7|87635.9|87610.9|87645.5|87620.5|87633.8|87608.8|65
1642691640000|2022-01-20 15:14:00|87635.8|87610.8|87631.3|87606.3|87635.9|87610.9|87625.8|87600.8|49
1642691650000|2022-01-20 15:14:10|87631.2|87606.2|87647.5|87622.5|87648.3|87623.3|87630.6|87605.6|54
1642691660000|2022-01-20 15:14:20|87648.1|87623.1|87642.5|87617.5|87648.1|87623.1|87635.2|87610.2|58
1642691670000|2022-01-20 15:14:30|87642.8|87617.8|87665.6|87640.6|87667.7|87642.7|87641.8|87616.8|66
1642691680000|2022-01-20 15:14:40|87664.8|87639.8|87676.2|87651.2|87677.8|87652.8|87664.6|87639.6|70
1642691690000|2022-01-20 15:14:50|87675.4|87650.4|87670.3|87645.3|87682.3|87657.3|87668.7|87643.7|62
1642691700000|2022-01-20 15:15:00|87671|87646|87679.8|87654.8|87682.4|87657.4|87669.1|87644.1|69
1642691710000|2022-01-20 15:15:10|87679.1|87654.1|87693|87668|87694.3|87669.3|87678.3|87653.3|74
1642691720000|2022-01-20 15:15:20|87692.3|87667.3|87699|87674|87699.7|87674.7|87691.6|87666.6|54
1642691730000|2022-01-20 15:15:30|87698.7|87673.7|87698.8|87673.8|87705.8|87680.8|87695.8|87670.8|54
1642691740000|2022-01-20 15:15:40|87698.6|87673.6|87701.2|87676.2|87706.9|87681.9|87693.2|87668.2|74
1642691750000|2022-01-20 15:15:50|87697.6|87672.6|87707.6|87682.6|87707.6|87682.6|87694.8|87669.8|69
1642691760000|2022-01-20 15:16:00|87707.4|87682.4|87724.1|87699.1|87726.6|87701.6|87705.1|87680.1|58
1642691770000|2022-01-20 15:16:10|87723.7|87698.7|87737.9|87712.9|87737.9|87712.9|87718.5|87693.5|71
1642691780000|2022-01-20 15:16:20|87738.5|87713.5|87745.9|87720.9|87751.3|87726.3|87736.1|87711.1|75
1642691790000|2022-01-20 15:16:30|87746|87721|87750.3|87725.3|87752.6|87727.6|87738.1|87713.1|74
1642691800000|2022-01-20 15:16:40|87750.6|87725.6|87753.6|87728.6|87759.2|87734.2|87748.6|87723.6|67
1642691810000|2022-01-20 15:16:50|87751.1|87726.1|87738.7|87713.7|87751.1|87726.1|87728.7|87703.7|75
1642691820000|2022-01-20 15:17:00|87739.7|87714.7|87738.7|87713.7|87743|87718|87735.1|87710.1|60
1642691830000|2022-01-20 15:17:10|87738.4|87713.4|87746.5|87721.5|87751.9|87726.9|87735.8|87710.8|67
1642691840000|2022-01-20 15:17:20|87746.4|87721.4|87749.9|87724.9|87750.4|87725.4|87742.5|87717.5|67
1642691850000|2022-01-20 15:17:30|87749.2|87724.2|87740.3|87715.3|87750.9|87725.9|87735.5|87710.5|59
1642691860000|2022-01-20 15:17:40|87741.1|87716.1|87743.5|87718.5|87749|87724|87735.3|87710.3|65
1642691870000|2022-01-20 15:17:50|87743.2|87718.2|87747.8|87722.8|87751.6|87726.6|87743.1|87718.1|63
1642691880000|2022-01-20 15:18:00|87747.9|87722.9|87753.4|87728.4|87753.8|87728.8|87746.9|87721.9|47
1642691890000|2022-01-20 15:18:10|87754|87729|87766|87741|87774.3|87743.1|87746.4|87721.4|66
1642691900000|2022-01-20 15:18:20|87766.3|87741.3|87770|87745|87771.9|87746.9|87765.5|87740.5|57
1642691910000|2022-01-20 15:18:30|87770.3|87745.3|87774.9|87749.9|87774.9|87749.9|87767.2|87742.2|45
1642691920000|2022-01-20 15:18:40|87773.7|87748.7|87785.2|87760.2|87791.6|87766.6|87773.7|87748.7|65
1642691930000|2022-01-20 15:18:50|87785.1|87760.1|87782.2|87757.2|87787.2|87762.2|87779.1|87754.1|66
1642691940000|2022-01-20 15:19:00|87784.9|87759.9|87786.3|87761.3|87787.7|87762.7|87781.7|87756.7|63
1642691950000|2022-01-20 15:19:10|87786.8|87761.8|87789.3|87764.3|87800.6|87775.6|87784.9|87759.9|66
1642691960000|2022-01-20 15:19:20|87790.3|87765.3|87780|87755|87791|87766|87779.5|87754.5|63
1642691970000|2022-01-20 15:19:30|87780.6|87755.6|87788|87763|87788|87763|87778.1|87753.1|55
1642691980000|2022-01-20 15:19:40|87787.8|87762.8|87799.4|87774.4|87799.4|87774.4|87787.6|87762.6|58
1642691990000|2022-01-20 15:19:50|87799.7|87774.7|87793.7|87768.7|87803.5|87778.5|87793.7|87768.7|65
1642692000000|2022-01-20 15:20:00|87795|87770|87763.9|87738.9|87795.2|87770.2|87762.6|87737.6|69
1642692010000|2022-01-20 15:20:10|87762.7|87737.7|87755.6|87730.6|87765.5|87740.5|87752.9|87727.9|70
1642692020000|2022-01-20 15:20:20|87753.7|87728.7|87763.2|87738.2|87767.6|87742.6|87752.5|87727.5|72
1642692030000|2022-01-20 15:20:30|87762.9|87737.9|87767|87742|87769|87744|87762.9|87737.9|60
1642692040000|2022-01-20 15:20:40|87767.6|87742.6|87763.1|87738.1|87767.6|87742.6|87761.4|87736.4|62
1642692050000|2022-01-20 15:20:50|87762.2|87737.2|87760.2|87735.2|87763.7|87738.7|87759.6|87734.6|46
1642692060000|2022-01-20 15:21:00|87758.8|87733.8|87762.4|87737.4|87766.6|87741.6|87758.8|87733.8|66
1642692070000|2022-01-20 15:21:10|87760.4|87735.4|87765.1|87740.1|87765.6|87740.6|87758.6|87733.6|65
1642692080000|2022-01-20 15:21:20|87764.9|87739.9|87760.2|87735.2|87765.6|87740.6|87756.9|87731.9|58
1642692090000|2022-01-20 15:21:30|87758.3|87733.3|87736.6|87711.6|87758.3|87733.3|87733.6|87708.6|59
1642692100000|2022-01-20 15:21:40|87736.5|87711.5|87731.3|87706.3|87741|87716|87731.3|87706.3|61
1642692110000|2022-01-20 15:21:50|87731.8|87706.8|87730.1|87705.1|87734|87709|87725.2|87700.2|71
1642692120000|2022-01-20 15:22:00|87730.2|87705.2|87701.3|87676.3|87732.2|87707.2|87699.7|87674.7|70
1642692130000|2022-01-20 15:22:10|87701|87676|87699.9|87674.9|87701.2|87676.2|87688|87649.9|69
1642692140000|2022-01-20 15:22:20|87698.7|87673.7|87699.2|87674.2|87700.5|87675.5|87691.5|87666.5|60
1642692150000|2022-01-20 15:22:30|87697.5|87672.5|87695.4|87670.4|87709.6|87673.1|87692|87658.8|66
1642692160000|2022-01-20 15:22:40|87693.7|87668.7|87701.7|87676.7|87709.2|87684.2|87691.6|87666.6|66
1642692170000|2022-01-20 15:22:50|87702.1|87677.1|87700.4|87675.4|87708.3|87683.3|87692.3|87667.3|75
1642692180000|2022-01-20 15:23:00|87700.8|87675.8|87708.9|87683.9|87714|87689|87696.4|87671.4|59
1642692190000|2022-01-20 15:23:10|87707.7|87682.7|87708.8|87683.8|87709.7|87684.7|87701.9|87676.9|64
1642692200000|2022-01-20 15:23:20|87708.9|87683.9|87698.8|87673.8|87709.3|87684.3|87693.5|87668.5|57
1642692210000|2022-01-20 15:23:30|87699.1|87674.1|87687.9|87662.9|87700.3|87675.3|87687.9|87662.9|59
1642692220000|2022-01-20 15:23:40|87688.1|87663.1|87695.2|87670.2|87697|87672|87684|87659|60
1642692230000|2022-01-20 15:23:50|87692.3|87667.3|87690.9|87665.9|87693.6|87668.6|87689.7|87664.7|41
1642692240000|2022-01-20 15:24:00|87689.8|87664.8|87686.8|87661.8|87691.2|87666.2|87686.8|87661.8|36
1642692250000|2022-01-20 15:24:10|87687.1|87662.1|87676.8|87651.8|87687.5|87662.5|87675.2|87650.2|61
1642692260000|2022-01-20 15:24:20|87676.1|87651.1|87691.4|87666.4|87691.6|87666.6|87674.8|87649.8|49
1642692270000|2022-01-20 15:24:30|87688.5|87663.5|87678|87653|87689.2|87664.2|87678|87653|54
1642692280000|2022-01-20 15:24:40|87675.6|87650.6|87670.9|87645.9|87675.6|87650.6|87665.1|87640.1|67
1642692290000|2022-01-20 15:24:50|87669.1|87644.1|87663.5|87638.5|87675.4|87650.4|87657.3|87632.3|74
1642692300000|2022-01-20 15:25:00|87665.4|87640.4|87663.2|87638.2|87670.9|87645.9|87660.2|87635.2|72
1642692310000|2022-01-20 15:25:10|87663.1|87638.1|87669.5|87644.5|87673.5|87648.5|87663.1|87638.1|62
1642692320000|2022-01-20 15:25:20|87669.6|87644.6|87674.7|87649.7|87674.7|87649.7|87657.6|87632.6|67
1642692330000|2022-01-20 15:25:30|87673.2|87648.2|87684.3|87659.3|87690.2|87665.2|87673|87638.2|71
1642692340000|2022-01-20 15:25:40|87683.9|87658.9|87685.5|87660.5|87691.3|87666.3|87683.9|87658.9|52
1642692350000|2022-01-20 15:25:50|87686.2|87661.2|87681.3|87656.3|87686.6|87661.6|87681.3|87656.3|52
1642692360000|2022-01-20 15:26:00|87680.8|87655.8|87682.1|87657.1|87687.2|87662.2|87679.2|87654.2|53
1642692370000|2022-01-20 15:26:10|87681.7|87656.7|87684.2|87659.2|87684.9|87659.9|87677.4|87652.4|71
1642692380000|2022-01-20 15:26:20|87684.1|87659.1|87679.9|87654.9|87686|87661|87678.8|87653.8|63
1642692390000|2022-01-20 15:26:30|87679.7|87654.7|87698.7|87648.7|87699.1|87665.9|87679.7|87648.6|66
1642692400000|2022-01-20 15:26:40|87687.2|87662.2|87684.3|87659.3|87688.8|87663.8|87684|87659|50
1642692410000|2022-01-20 15:26:50|87684.5|87659.5|87678.4|87653.4|87686.1|87661.1|87677.7|87652.7|61
1642692420000|2022-01-20 15:27:00|87678.5|87653.5|87668.3|87643.3|87681.1|87656.1|87668.3|87643.3|68
1642692430000|2022-01-20 15:27:10|87668.4|87643.4|87675|87650|87678.4|87653.4|87668.4|87643.4|59
1642692440000|2022-01-20 15:27:20|87675.3|87650.3|87667.6|87642.6|87678.7|87653.7|87667.6|87642.6|48
1642692450000|2022-01-20 15:27:30|87666.6|87641.6|87675.8|87650.8|87676.7|87651.7|87661.5|87636.5|68
1642692460000|2022-01-20 15:27:40|87674.7|87649.7|87678.2|87653.2|87684.8|87659.8|87671.3|87646.3|60
1642692470000|2022-01-20 15:27:50|87678.4|87653.4|87699.9|87674.9|87704.4|87675.7|87677.8|87650.7|66
1642692480000|2022-01-20 15:28:00|87700|87675|87702|87677|87703.8|87678.8|87696.1|87671.1|58
1642692490000|2022-01-20 15:28:10|87701.6|87676.6|87704.2|87679.2|87704.8|87679.8|87695.5|87670.5|60
1642692500000|2022-01-20 15:28:20|87703.9|87678.9|87709.3|87684.3|87709.3|87684.3|87695.2|87670.2|63
1642692510000|2022-01-20 15:28:30|87708.7|87683.7|87721|87696|87724|87699|87708.7|87683.7|63
1642692520000|2022-01-20 15:28:40|87720.8|87695.8|87710.9|87685.9|87720.8|87695.8|87706.5|87681.5|64
1642692530000|2022-01-20 15:28:50|87711|87686|87710.3|87685.3|87718.2|87693.2|87707.8|87682.8|57
1642692540000|2022-01-20 15:29:00|87710.2|87685.2|87688.7|87663.7|87710.2|87685.2|87686|87661|66
1642692550000|2022-01-20 15:29:10|87690.9|87665.9|87707|87682|87708.4|87683.4|87690|87665|70
1642692560000|2022-01-20 15:29:20|87706.6|87681.6|87699.1|87674.1|87708|87683|87695.4|87670.4|53
1642692570000|2022-01-20 15:29:30|87699.2|87674.2|87674.6|87649.6|87699.7|87674.7|87673.7|87648.7|66
1642692580000|2022-01-20 15:29:40|87677|87652|87670.9|87645.9|87677|87652|87670|87645|69
1642692590000|2022-01-20 15:29:50|87670.5|87645.5|87666.9|87641.9|87671.2|87646.2|87657.1|87632.1|71
1642692600000|2022-01-20 15:30:00|87666.8|87641.8|87673|87648|87684.7|87659.7|87666.6|87641.6|75
1642692610000|2022-01-20 15:30:10|87672.9|87647.9|87663.3|87638.3|87673.4|87648.4|87662.5|87637.5|60
1642692620000|2022-01-20 15:30:20|87663|87638|87663.7|87638.7|87666|87641|87650.8|87625.8|69
1642692630000|2022-01-20 15:30:30|87663.6|87638.6|87670.8|87645.8|87671.8|87646.8|87663.6|87638.6|46
1642692640000|2022-01-20 15:30:40|87671.1|87646.1|87668.9|87643.9|87672|87647|87667.7|87642.7|49
1642692650000|2022-01-20 15:30:50|87668.7|87643.7|87658.6|87633.6|87671.9|87646.9|87657.7|87632.7|56
1642692660000|2022-01-20 15:31:00|87660|87635|87640.4|87615.4|87661.2|87636.2|87640.3|87615.3|68
1642692670000|2022-01-20 15:31:10|87639.9|87614.9|87640.6|87615.6|87642.4|87617.4|87636.2|87611.2|66
1642692680000|2022-01-20 15:31:20|87639.7|87614.7|87653.7|87628.7|87655|87630|87637.8|87612.8|75
1642692690000|2022-01-20 15:31:30|87653.1|87628.1|87641.4|87616.4|87654|87629|87639.9|87614.9|63
1642692700000|2022-01-20 15:31:40|87641.6|87616.6|87640.2|87615.2|87644.5|87619.5|87637.1|87612.1|49
1642692710000|2022-01-20 15:31:50|87640.1|87615.1|87627.4|87602.4|87640.2|87615.2|87626.4|87601.4|54
1642692720000|2022-01-20 15:32:00|87627.3|87602.3|87620.8|87595.8|87631.8|87606.8|87616.8|87591.8|66
1642692730000|2022-01-20 15:32:10|87619.5|87594.5|87615.8|87590.8|87631.5|87606.5|87615.8|87590.8|75
1642692740000|2022-01-20 15:32:20|87615.5|87590.5|87614.3|87589.3|87625.2|87600.2|87612.6|87587.6|66
1642692750000|2022-01-20 15:32:30|87614.5|87589.5|87605.1|87580.1|87614.5|87589.5|87603.7|87578.7|64
1642692760000|2022-01-20 15:32:40|87605.5|87580.5|87592.1|87567.1|87606.5|87581.5|87592|87567|59
1642692770000|2022-01-20 15:32:50|87593.1|87568.1|87586.2|87561.2|87600.6|87569|87584.6|87548.5|58
1642692780000|2022-01-20 15:33:00|87585.6|87560.6|87589.2|87564.2|87589.3|87564.3|87581.7|87556.7|65
1642692790000|2022-01-20 15:33:10|87590.5|87565.5|87604.4|87579.4|87607.4|87582.4|87590.5|87565.5|60
1642692800000|2022-01-20 15:33:20|87604.1|87579.1|87598.2|87573.2|87605.2|87580.2|87595.7|87570.7|49
1642692810000|2022-01-20 15:33:30|87599.3|87574.3|87596.1|87571.1|87599.3|87574.3|87591.6|87566.6|52
1642692820000|2022-01-20 15:33:40|87595.7|87570.7|87587.6|87562.6|87602.6|87577.6|87587.3|87562.3|62
1642692830000|2022-01-20 15:33:50|87587.7|87562.7|87583.8|87558.8|87587.9|87562.9|87579.6|87554.6|57
1642692840000|2022-01-20 15:34:00|87583.6|87558.6|87576.7|87551.7|87586.6|87561.6|87574|87549|61
1642692850000|2022-01-20 15:34:10|87577.2|87552.2|87577.4|87552.4|87577.8|87552.8|87570.5|87545.5|59
1642692860000|2022-01-20 15:34:20|87578.7|87553.7|87601.8|87576.8|87603.6|87578.6|87578.7|87553.7|59
1642692870000|2022-01-20 15:34:30|87601.3|87576.3|87597.2|87572.2|87601.3|87576.3|87594|87569|55
1642692880000|2022-01-20 15:34:40|87597.3|87572.3|87599.9|87574.9|87602.6|87577.6|87597.1|87572.1|48
1642692890000|2022-01-20 15:34:50|87596.8|87571.8|87605.1|87580.1|87606.2|87581.2|87596.2|87571.2|56
1642692900000|2022-01-20 15:35:00|87604.8|87579.8|87600.9|87575.9|87605.9|87580.9|87597.7|87572.7|54
1642692910000|2022-01-20 15:35:10|87601.1|87576.1|87617.3|87592.3|87619.7|87594.7|87600.1|87575.1|58
1642692920000|2022-01-20 15:35:20|87617.5|87592.5|87621.5|87596.5|87621.5|87596.5|87612.9|87587.9|55
1642692930000|2022-01-20 15:35:30|87621.4|87596.4|87624.9|87599.9|87628.4|87603.4|87620|87595|64
1642692940000|2022-01-20 15:35:40|87626.1|87601.1|87625.1|87600.1|87627.8|87602.8|87623|87598|55
1642692950000|2022-01-20 15:35:50|87625.3|87600.3|87624.2|87599.2|87627|87602|87622.1|87597.1|52
1642692960000|2022-01-20 15:36:00|87624.5|87599.5|87631.3|87606.3|87631.4|87606.4|87623.4|87598.4|62
1642692970000|2022-01-20 15:36:10|87631.1|87606.1|87631.2|87606.2|87638|87613|87629|87604|57
1642692980000|2022-01-20 15:36:20|87631.1|87606.1|87628.7|87603.7|87632.8|87607.8|87627.1|87602.1|66
1642692990000|2022-01-20 15:36:30|87629.4|87604.4|87629.3|87604.3|87631.2|87606.2|87625.5|87600.5|49
1642693000000|2022-01-20 15:36:40|87628.9|87603.9|87627.3|87602.3|87631.8|87606.8|87623.8|87598.8|51
1642693010000|2022-01-20 15:36:50|87628.1|87603.1|87627|87602|87628.8|87603.8|87624.6|87599.6|46
1642693020000|2022-01-20 15:37:00|87626.8|87601.8|87619.1|87594.1|87627.1|87602.1|87618.9|87593.9|50
1642693030000|2022-01-20 15:37:10|87619.4|87594.4|87614.8|87589.8|87622.7|87597.7|87613.1|87588.1|42
1642693040000|2022-01-20 15:37:20|87614.5|87589.5|87621.3|87596.3|87624.2|87599.2|87612.3|87587.3|46
1642693050000|2022-01-20 15:37:30|87619.9|87594.9|87618.9|87593.9|87621.5|87596.5|87618.2|87593.2|35
1642693060000|2022-01-20 15:37:40|87617.4|87592.4|87612.1|87587.1|87618|87593|87611.7|87586.7|39
1642693070000|2022-01-20 15:37:50|87611.9|87586.9|87610|87585|87612.4|87587.4|87607.4|87582.4|43
1642693080000|2022-01-20 15:38:00|87610.2|87585.2|87606.9|87581.9|87610.4|87585.4|87602.9|87577.9|55
1642693090000|2022-01-20 15:38:10|87607.3|87582.3|87619.8|87594.8|87620|87595|87604.8|87579.8|62
1642693100000|2022-01-20 15:38:20|87619.7|87594.7|87622.1|87597.1|87623.4|87598.4|87618.5|87593.5|38
1642693110000|2022-01-20 15:38:30|87622.4|87597.4|87623.5|87598.5|87626.6|87601.6|87621.4|87596.4|41
1642693120000|2022-01-20 15:38:40|87623.7|87598.7|87615|87590|87625.2|87600.2|87613.4|87588.4|51
1642693130000|2022-01-20 15:38:50|87614.3|87589.3|87606.5|87581.5|87618|87593|87606.2|87581.2|43
1642693140000|2022-01-20 15:39:00|87606.7|87581.7|87608.3|87583.3|87612.6|87587.6|87606.5|87581.5|51
1642693150000|2022-01-20 15:39:10|87607.6|87582.6|87627.2|87602.2|87627.3|87602.3|87607.3|87582.3|60
1642693160000|2022-01-20 15:39:20|87627.8|87602.8|87625.1|87600.1|87629.7|87604.7|87625.1|87600.1|59
1642693170000|2022-01-20 15:39:30|87625.2|87600.2|87620.3|87595.3|87627|87602|87617.5|87592.5|49
1642693180000|2022-01-20 15:39:40|87622.2|87597.2|87626.4|87601.4|87634.4|87609.4|87620.5|87595.5|59
1642693190000|2022-01-20 15:39:50|87625.1|87600.1|87621.2|87596.2|87627.2|87602.2|87620.7|87595.7|56
1642693200000|2022-01-20 15:40:00|87622.3|87597.3|87612.5|87587.5|87622.3|87597.3|87611.8|87586.8|49
1642693210000|2022-01-20 15:40:10|87612.1|87587.1|87598|87573|87612.1|87587.1|87596.4|87571.4|57
1642693220000|2022-01-20 15:40:20|87597.5|87572.5|87597.1|87572.1|87603.6|87578.6|87595.1|87570.1|60
1642693230000|2022-01-20 15:40:30|87596.9|87571.9|87596.7|87571.7|87602.2|87577.2|87593.5|87568.5|53
1642693240000|2022-01-20 15:40:40|87598.1|87573.1|87607.5|87582.5|87609.6|87584.6|87598.1|87573.1|52
1642693250000|2022-01-20 15:40:50|87608.4|87583.4|87605.6|87580.6|87614.9|87589.9|87602.2|87577.2|62
1642693260000|2022-01-20 15:41:00|87605.3|87580.3|87598|87573|87605.6|87580.6|87596.9|87571.9|59
1642693270000|2022-01-20 15:41:10|87598.5|87573.5|87616.3|87591.3|87622.8|87597.8|87598.5|87573.5|58
1642693280000|2022-01-20 15:41:20|87616|87591|87600.9|87575.9|87616.6|87591.6|87594.3|87569.3|75
1642693290000|2022-01-20 15:41:30|87601|87576|87598|87573|87605.4|87580.4|87597.3|87572.3|68
1642693300000|2022-01-20 15:41:40|87597.4|87572.4|87600|87575|87603.7|87578.7|87597.4|87572.4|52
1642693310000|2022-01-20 15:41:50|87600.1|87575.1|87600.1|87575.1|87600.3|87575.3|87596.5|87571.5|60
1642693320000|2022-01-20 15:42:00|87600.4|87575.4|87594.9|87569.9|87600.4|87575.4|87589.2|87564.2|51
1642693330000|2022-01-20 15:42:10|87592.7|87567.7|87587.5|87562.5|87603.5|87578.5|87586|87561|66
1642693340000|2022-01-20 15:42:20|87588|87563|87588.2|87563.2|87590.2|87565.2|87572.1|87547.1|73
1642693350000|2022-01-20 15:42:30|87586|87561|87581.2|87556.2|87590.2|87565.2|87577.9|87552.9|64
1642693360000|2022-01-20 15:42:40|87581.3|87556.3|87578.8|87553.8|87581.6|87556.6|87578.6|87553.6|40
1642693370000|2022-01-20 15:42:50|87579.1|87554.1|87576.6|87551.6|87580|87555|87574.5|87549.5|47
1642693380000|2022-01-20 15:43:00|87576.3|87551.3|87579.5|87554.5|87580|87555|87574.9|87549.9|49
1642693390000|2022-01-20 15:43:10|87582|87557|87578.9|87553.9|87584.1|87559.1|87577.7|87552.7|47
1642693400000|2022-01-20 15:43:20|87578.7|87553.7|87573.7|87548.7|87579.5|87554.5|87573.1|87548.1|60
1642693410000|2022-01-20 15:43:30|87574|87549|87571.7|87546.7|87574|87549|87566|87541|55
1642693420000|2022-01-20 15:43:40|87572.2|87547.2|87572.5|87547.5|87576.8|87551.8|87570.5|87545.5|45
1642693430000|2022-01-20 15:43:50|87571.7|87546.7|87571|87546|87573|87548|87567.4|87542.4|53
1642693440000|2022-01-20 15:44:00|87571.7|87546.7|87565.9|87540.9|87571.7|87546.7|87562.9|87537.9|62
1642693450000|2022-01-20 15:44:10|87566.3|87541.3|87570.2|87545.2|87573.5|87548.5|87566.3|87541.3|56
1642693460000|2022-01-20 15:44:20|87569.4|87544.4|87569.7|87544.7|87570.6|87545.6|87567.3|87542.3|38
1642693470000|2022-01-20 15:44:30|87569|87544|87565.9|87540.9|87569.6|87544.6|87564.5|87539.5|49
1642693480000|2022-01-20 15:44:40|87566|87541|87563.9|87538.9|87568.9|87543.9|87562.9|87537.9|53
1642693490000|2022-01-20 15:44:50|87564|87539|87559.4|87534.4|87567.8|87542.8|87556.7|87531.7|53
1642693500000|2022-01-20 15:45:00|87558.1|87533.1|87560.5|87535.5|87563.5|87538.5|87558|87533|55
1642693510000|2022-01-20 15:45:10|87560.1|87535.1|87558.8|87533.8|87562.9|87537.9|87556.3|87531.3|48
1642693520000|2022-01-20 15:45:20|87558.2|87533.2|87549.7|87524.7|87559.6|87534.6|87549.2|87524.2|45
1642693530000|2022-01-20 15:45:30|87551|87526|87549.5|87524.5|87552.6|87527.6|87546.2|87521.2|53
1642693540000|2022-01-20 15:45:40|87550.1|87525.1|87539|87514|87550.1|87525.1|87524.9|87499.9|72
1642693550000|2022-01-20 15:45:50|87537.5|87512.5|87537.8|87512.8|87537.8|87512.8|87528.6|87503.6|64
1642693560000|2022-01-20 15:46:00|87538.5|87513.5|87527.7|87502.7|87543.6|87518.6|87525.7|87500.7|70
1642693570000|2022-01-20 15:46:10|87526.9|87501.9|87533.7|87508.7|87535.9|87510.9|87526.9|87501.9|71
1642693580000|2022-01-20 15:46:20|87534|87509|87519.4|87494.4|87534|87509|87516.6|87491.6|59
1642693590000|2022-01-20 15:46:30|87519.3|87494.3|87511|87486|87521.2|87496.2|87509|87484|50
1642693600000|2022-01-20 15:46:40|87510.8|87485.8|87512.9|87487.9|87514.6|87489.6|87508.9|87483.9|47
1642693610000|2022-01-20 15:46:50|87510.8|87485.8|87512.6|87487.6|87515.3|87490.3|87509.7|87484.7|61
1642693620000|2022-01-20 15:47:00|87515.9|87490.9|87506.8|87481.8|87515.9|87490.9|87499.4|87474.4|52
1642693630000|2022-01-20 15:47:10|87509.6|87484.6|87502.2|87477.2|87513.3|87488.3|87501.5|87476.5|57
1642693640000|2022-01-20 15:47:20|87502|87477|87509|87484|87509|87484|87500.4|87475.4|47
1642693650000|2022-01-20 15:47:30|87508.7|87483.7|87503.9|87478.9|87508.7|87483.7|87502.4|87477.4|45
1642693660000|2022-01-20 15:47:40|87505.3|87480.3|87488.2|87463.2|87505.3|87480.3|87485.8|87460.8|59
1642693670000|2022-01-20 15:47:50|87488.3|87463.3|87484.5|87459.5|87496.9|87471.9|87481.3|87456.3|63
1642693680000|2022-01-20 15:48:00|87481.4|87456.4|87481.8|87456.8|87483.6|87458.6|87474.7|87449.7|67
1642693690000|2022-01-20 15:48:10|87483|87458|87477.4|87452.4|87486.7|87461.7|87473|87448|63
1642693700000|2022-01-20 15:48:20|87479|87454|87489.7|87464.7|87490|87465|87479|87454|60
1642693710000|2022-01-20 15:48:30|87490.1|87465.1|87495|87470|87498.7|87473.7|87490.1|87465.1|63
1642693720000|2022-01-20 15:48:40|87495.8|87470.8|87499.4|87474.4|87504.9|87479.9|87495.3|87470.3|55
1642693730000|2022-01-20 15:48:50|87500|87475|87504|87479|87505.4|87480.4|87500|87475|50
1642693740000|2022-01-20 15:49:00|87505.1|87480.1|87481.5|87456.5|87505.1|87480.1|87479.6|87454.6|65
1642693750000|2022-01-20 15:49:10|87481.7|87456.7|87465.8|87440.8|87482.3|87457.3|87465.8|87440.8|64
1642693760000|2022-01-20 15:49:20|87465.2|87440.2|87469.5|87444.5|87470.8|87445.8|87465.2|87440.2|59
1642693770000|2022-01-20 15:49:30|87469.4|87444.4|87460|87435|87469.9|87444.9|87460|87435|46
1642693780000|2022-01-20 15:49:40|87462.3|87437.3|87474.6|87449.6|87475|87450|87462.3|87437.3|60
1642693790000|2022-01-20 15:49:50|87474.7|87449.7|87477.5|87452.5|87480.3|87455.3|87469.8|87444.8|57
1642693800000|2022-01-20 15:50:00|87477.1|87452.1|87479.8|87454.8|87479.8|87454.8|87470.7|87445.7|60
1642693810000|2022-01-20 15:50:10|87479.3|87454.3|87478.9|87453.9|87479.7|87454.7|87474.5|87449.5|63
1642693820000|2022-01-20 15:50:20|87479.4|87454.4|87469.5|87444.5|87482|87457|87466.5|87441.5|62
1642693830000|2022-01-20 15:50:30|87472.1|87447.1|87477.7|87452.7|87481.7|87456.7|87466.2|87441.2|62
1642693840000|2022-01-20 15:50:40|87478.5|87453.5|87477.4|87452.4|87482|87457|87476.6|87451.6|45
1642693850000|2022-01-20 15:50:50|87478.5|87453.5|87484.1|87459.1|87489.3|87464.3|87478.5|87453.5|47
1642693860000|2022-01-20 15:51:00|87485|87460|87493|87468|87495.5|87470.5|87479.6|87454.6|62
1642693870000|2022-01-20 15:51:10|87493.4|87468.4|87513.4|87488.4|87513.9|87488.9|87491.9|87466.9|67
1642693880000|2022-01-20 15:51:20|87514.1|87489.1|87515.6|87490.6|87528.1|87503.1|87513.2|87488.2|64
1642693890000|2022-01-20 15:51:30|87516.4|87491.4|87520.2|87495.2|87523.3|87498.3|87516.4|87491.4|49
1642693900000|2022-01-20 15:51:40|87519.5|87494.5|87517|87492|87519.6|87494.6|87515.5|87490.5|40
1642693910000|2022-01-20 15:51:50|87517.1|87492.1|87511.7|87486.7|87517.6|87492.6|87511.1|87486.1|51
1642693920000|2022-01-20 15:52:00|87512.2|87487.2|87526.7|87501.7|87528.6|87503.6|87511.5|87486.5|57
1642693930000|2022-01-20 15:52:10|87527.3|87502.3|87542.8|87517.8|87542.8|87517.8|87527.3|87502.3|48
1642693940000|2022-01-20 15:52:20|87541.8|87516.8|87541.4|87516.4|87545.8|87520.8|87539.8|87514.8|47
1642693950000|2022-01-20 15:52:30|87539.4|87514.4|87534.8|87509.8|87542|87517|87533.9|87508.9|50
1642693960000|2022-01-20 15:52:40|87535|87510|87529.8|87504.8|87538|87513|87521.8|87496.8|62
1642693970000|2022-01-20 15:52:50|87530.1|87505.1|87529.3|87504.3|87531.9|87506.9|87529.3|87504.3|46
1642693980000|2022-01-20 15:53:00|87529.4|87504.4|87520|87495|87529.4|87504.4|87519.7|87494.7|60
1642693990000|2022-01-20 15:53:10|87521.3|87496.3|87529.1|87504.1|87529.1|87504.1|87519|87494|44
1642694000000|2022-01-20 15:53:20|87529.9|87504.9|87519.5|87494.5|87529.9|87504.9|87513.4|87488.4|55
1642694010000|2022-01-20 15:53:30|87519.2|87494.2|87507|87482|87520.5|87495.5|87506|87481|57
1642694020000|2022-01-20 15:53:40|87507.5|87482.5|87505.7|87480.7|87510.2|87485.2|87504.6|87479.6|50
1642694030000|2022-01-20 15:53:50|87507.1|87482.1|87510.5|87485.5|87515.9|87490.9|87506|87481|55
1642694040000|2022-01-20 15:54:00|87510.2|87485.2|87497.3|87472.3|87511.3|87486.3|87497.3|87472.3|71
1642694050000|2022-01-20 15:54:10|87497.2|87472.2|87498.9|87473.9|87506.3|87481.3|87495.3|87470.3|69
1642694060000|2022-01-20 15:54:20|87499.1|87474.1|87507.2|87482.2|87513.5|87488.5|87498.7|87473.7|58
1642694070000|2022-01-20 15:54:30|87506.2|87481.2|87512.9|87487.9|87514.2|87489.2|87503.6|87478.6|48
1642694080000|2022-01-20 15:54:40|87512.3|87487.3|87512.7|87487.7|87514.8|87489.8|87508.2|87483.2|53
1642694090000|2022-01-20 15:54:50|87512.3|87487.3|87512.7|87487.7|87513.8|87488.8|87511|87486|35
1642694100000|2022-01-20 15:55:00|87512.6|87487.6|87514.3|87489.3|87515.6|87490.6|87510.7|87485.7|52
1642694110000|2022-01-20 15:55:10|87514.2|87489.2|87525.9|87500.9|87526.7|87501.7|87512.9|87487.9|59
1642694120000|2022-01-20 15:55:20|87526.7|87501.7|87536.7|87511.7|87537.1|87512.1|87525.6|87500.6|58
1642694130000|2022-01-20 15:55:30|87536.8|87511.8|87543|87518|87544.3|87519.3|87536.2|87511.2|50
1642694140000|2022-01-20 15:55:40|87543.7|87518.7|87539.9|87514.9|87547.8|87522.8|87537.8|87512.8|63
1642694150000|2022-01-20 15:55:50|87539.8|87514.8|87550.2|87525.2|87551.7|87526.7|87536.6|87511.6|60
1642694160000|2022-01-20 15:56:00|87550.8|87525.8|87553.9|87528.9|87554.2|87529.2|87545.3|87520.3|65
1642694170000|2022-01-20 15:56:10|87553.2|87528.2|87574.3|87549.3|87574.3|87549.3|87551.7|87526.7|65
1642694180000|2022-01-20 15:56:20|87574.5|87549.5|87585.6|87560.6|87585.6|87560.6|87568.7|87543.7|59
1642694190000|2022-01-20 15:56:30|87584.8|87559.8|87577.6|87552.6|87585.3|87560.3|87574.5|87549.5|55
1642694200000|2022-01-20 15:56:40|87577.8|87552.8|87586.2|87561.2|87586.9|87561.9|87575.9|87550.9|55
1642694210000|2022-01-20 15:56:50|87586.1|87561.1|87586.1|87561.1|87596.4|87571.4|87584.9|87559.9|52
1642694220000|2022-01-20 15:57:00|87587|87562|87574.2|87549.2|87587.1|87562.1|87567.8|87542.8|66
1642694230000|2022-01-20 15:57:10|87574.3|87549.3|87565.9|87540.9|87577|87552|87561.7|87536.7|64
1642694240000|2022-01-20 15:57:20|87566.5|87541.5|87541.6|87516.6|87566.5|87541.5|87538.4|87513.4|67
1642694250000|2022-01-20 15:57:30|87541.4|87516.4|87531.9|87506.9|87541.4|87516.4|87526.4|87501.4|64
1642694260000|2022-01-20 15:57:40|87532.1|87507.1|87532.6|87507.6|87535.7|87510.7|87530|87505|61
1642694270000|2022-01-20 15:57:50|87533|87508|87533|87508|87535.6|87510.6|87527.4|87502.4|53
1642694280000|2022-01-20 15:58:00|87532|87507|87534.9|87509.9|87538.4|87513.4|87531.6|87506.6|59
1642694290000|2022-01-20 15:58:10|87535.6|87510.6|87541.4|87516.4|87547.2|87522.2|87534.4|87509.4|61
1642694300000|2022-01-20 15:58:20|87541.7|87516.7|87544.8|87519.8|87545.9|87520.9|87539.9|87514.9|59
1642694310000|2022-01-20 15:58:30|87544.7|87519.7|87548.1|87523.1|87549.2|87524.2|87541.7|87516.7|60
1642694320000|2022-01-20 15:58:40|87547.8|87522.8|87549.6|87524.6|87554.9|87529.9|87544.9|87519.9|60
1642694330000|2022-01-20 15:58:50|87550.1|87525.1|87548.9|87523.9|87551|87526|87546.3|87521.3|51
1642694340000|2022-01-20 15:59:00|87549|87524|87559.7|87534.7|87559.7|87534.7|87547.7|87522.7|60
1642694350000|2022-01-20 15:59:10|87563.6|87538.6|87560.7|87535.7|87565.6|87540.6|87556.6|87531.6|60
1642694360000|2022-01-20 15:59:20|87560.5|87535.5|87536|87511|87561.1|87536.1|87535.1|87510.1|62
1642694370000|2022-01-20 15:59:30|87534.6|87509.6|87538.7|87513.7|87540.1|87515.1|87534.6|87509.6|65
1642694380000|2022-01-20 15:59:40|87538.8|87513.8|87568.1|87543.1|87568.3|87543.3|87538.4|87513.4|60
1642694390000|2022-01-20 15:59:50|87569.3|87544.3|87558.9|87533.9|87574.6|87549.6|87556.6|87531.6|71
1642694400000|2022-01-20 16:00:00|87557.7|87532.7|87554.1|87529.1|87565|87540|87546.1|87521.1|72
1642694410000|2022-01-20 16:00:10|87553.9|87528.9|87548.2|87523.2|87566.2|87541.2|87548.2|87523.2|65
1642694420000|2022-01-20 16:00:20|87553.4|87528.4|87563.1|87538.1|87564.9|87539.9|87543.2|87518.2|67
1642694430000|2022-01-20 16:00:30|87563.7|87538.7|87563|87538|87567.7|87542.7|87558.3|87533.3|72
1642694440000|2022-01-20 16:00:40|87561.8|87536.8|87559.6|87534.6|87562.7|87537.7|87554|87529|59
1642694450000|2022-01-20 16:00:50|87559.5|87534.5|87559.8|87534.8|87568|87543|87552.7|87527.7|67
1642694460000|2022-01-20 16:01:00|87559.9|87534.9|87559.8|87534.8|87563.1|87538.1|87557.1|87532.1|67
1642694470000|2022-01-20 16:01:10|87559.9|87534.9|87542.8|87517.8|87559.9|87534.9|87541.2|87516.2|60
1642694480000|2022-01-20 16:01:20|87540.2|87515.2|87529.1|87504.1|87542.6|87517.6|87528.1|87503.1|62
1642694490000|2022-01-20 16:01:30|87529.9|87504.9|87534.7|87509.7|87535|87510|87529.1|87504.1|64
1642694500000|2022-01-20 16:01:40|87535.2|87510.2|87506.4|87481.4|87535.2|87510.2|87506.4|87481.4|64
1642694510000|2022-01-20 16:01:50|87506.9|87481.9|87513.2|87488.2|87520.2|87495.2|87506.8|87481.8|54
1642694520000|2022-01-20 16:02:00|87512.5|87487.5|87509.3|87484.3|87513.7|87488.7|87489.7|87464.7|64
1642694530000|2022-01-20 16:02:10|87509.1|87484.1|87505.6|87480.6|87517.6|87492.6|87503.1|87478.1|62
1642694540000|2022-01-20 16:02:20|87505.3|87480.3|87488.4|87463.4|87505.7|87480.7|87483.5|87458.5|69
1642694550000|2022-01-20 16:02:30|87487.7|87462.7|87487.8|87462.8|87489.7|87464.7|87485.8|87460.8|47
1642694560000|2022-01-20 16:02:40|87488.2|87463.2|87464.6|87439.6|87488.2|87463.2|87461|87436|66
1642694570000|2022-01-20 16:02:50|87464|87439|87454.9|87429.9|87466.7|87441.7|87448.4|87423.4|58
1642694580000|2022-01-20 16:03:00|87454.6|87429.6|87484.5|87459.5|87486.8|87461.8|87454.6|87429.6|73
1642694590000|2022-01-20 16:03:10|87484.4|87459.4|87486.2|87461.2|87487.2|87462.2|87484.4|87459.4|47
1642694600000|2022-01-20 16:03:20|87486.3|87461.3|87490.1|87465.1|87493.5|87468.5|87486|87461|62
1642694610000|2022-01-20 16:03:30|87490.5|87465.5|87490.6|87465.6|87493.3|87468.3|87484.9|87459.9|56
1642694620000|2022-01-20 16:03:40|87491.3|87466.3|87487.6|87462.6|87492.5|87467.5|87486.8|87461.8|45
1642694630000|2022-01-20 16:03:50|87487.3|87462.3|87487.9|87462.9|87489.3|87464.3|87486|87461|35
1642694640000|2022-01-20 16:04:00|87487.7|87462.7|87489.5|87464.5|87492.5|87467.5|87487.1|87462.1|44
1642694650000|2022-01-20 16:04:10|87488.1|87463.1|87476.3|87451.3|87489.2|87464.2|87474.6|87449.6|37
1642694660000|2022-01-20 16:04:20|87472.7|87447.7|87475.3|87450.3|87476.7|87451.7|87470.6|87445.6|60
1642694670000|2022-01-20 16:04:30|87474.7|87449.7|87469.7|87444.7|87478.2|87453.2|87465.3|87440.3|51
1642694680000|2022-01-20 16:04:40|87470|87445|87472.6|87447.6|87474.6|87449.6|87467.9|87442.9|52
1642694690000|2022-01-20 16:04:50|87473.1|87448.1|87466.3|87441.3|87477.7|87452.7|87463.1|87438.1|66
1642694700000|2022-01-20 16:05:00|87466.8|87441.8|87456.8|87431.8|87466.9|87441.9|87453.1|87428.1|64
1642694710000|2022-01-20 16:05:10|87456.9|87431.9|87458|87433|87459.2|87434.2|87456.9|87431.9|37
1642694720000|2022-01-20 16:05:20|87458.3|87433.3|87454.3|87429.3|87458.3|87433.3|87453.1|87428.1|48
1642694730000|2022-01-20 16:05:30|87454.1|87429.1|87448.8|87423.8|87454.8|87429.8|87448.2|87423.2|44
1642694740000|2022-01-20 16:05:40|87447.6|87422.6|87447.8|87422.8|87449.5|87424.5|87446.1|87421.1|52
1642694750000|2022-01-20 16:05:50|87447.7|87422.7|87455|87430|87456.5|87431.5|87447.3|87422.3|57
1642694760000|2022-01-20 16:06:00|87455.4|87430.4|87459|87434|87459|87434|87454.9|87429.9|53
1642694770000|2022-01-20 16:06:10|87459.1|87434.1|87455.6|87430.6|87462.9|87437.9|87455.6|87430.6|41
1642694780000|2022-01-20 16:06:20|87454.8|87429.8|87452.3|87427.3|87454.8|87429.8|87450.8|87425.8|34
1642694790000|2022-01-20 16:06:30|87451.6|87426.6|87452.5|87427.5|87452.6|87427.6|87447.7|87422.7|45
1642694800000|2022-01-20 16:06:40|87451.6|87426.6|87455.6|87430.6|87455.7|87430.7|87451.6|87426.6|39
1642694810000|2022-01-20 16:06:50|87455.8|87430.8|87463.7|87438.7|87463.7|87438.7|87455.8|87430.8|50
1642694820000|2022-01-20 16:07:00|87462.1|87437.1|87462.9|87437.9|87465.1|87440.1|87460.5|87435.5|48
1642694830000|2022-01-20 16:07:10|87462.7|87437.7|87461.5|87436.5|87463.6|87438.6|87459.4|87434.4|46
1642694840000|2022-01-20 16:07:20|87461.8|87436.8|87456.2|87431.2|87462.2|87437.2|87453.2|87428.2|45
1642694850000|2022-01-20 16:07:30|87456.6|87431.6|87454.6|87429.6|87461.7|87436.7|87454.2|87429.2|56
1642694860000|2022-01-20 16:07:40|87453.8|87428.8|87459.8|87434.8|87459.8|87434.8|87453.8|87428.8|67
1642694870000|2022-01-20 16:07:50|87458.8|87433.8|87457.1|87432.1|87459.8|87434.8|87456.1|87431.1|51
1642694880000|2022-01-20 16:08:00|87456.9|87431.9|87452.8|87427.8|87457.4|87432.4|87451.9|87426.9|61
1642694890000|2022-01-20 16:08:10|87453.8|87428.8|87437.7|87412.7|87455.1|87430.1|87437.7|87412.7|62
1642694900000|2022-01-20 16:08:20|87434|87409|87423.8|87398.8|87434|87409|87412.5|87387.5|64
1642694910000|2022-01-20 16:08:30|87423.9|87398.9|87424.8|87399.8|87427.3|87402.3|87421.9|87396.9|46
1642694920000|2022-01-20 16:08:40|87424.9|87399.9|87428.1|87403.1|87437.3|87408.6|87420.5|87387.3|71
1642694930000|2022-01-20 16:08:50|87428.2|87403.2|87426.3|87401.3|87428.2|87403.2|87408.5|87383.5|69
1642694940000|2022-01-20 16:09:00|87426.8|87401.8|87419.3|87394.3|87428.2|87403.2|87419.3|87394.3|50
1642694950000|2022-01-20 16:09:10|87420.8|87395.8|87408.4|87383.4|87428.8|87403.8|87407.8|87382.8|66
1642694960000|2022-01-20 16:09:20|87407.5|87382.5|87406|87381|87410.9|87385.9|87406|87381|59
1642694970000|2022-01-20 16:09:30|87405.8|87380.8|87410.2|87385.2|87410.3|87385.3|87405.8|87380.8|49
1642694980000|2022-01-20 16:09:40|87411.7|87386.7|87419.2|87394.2|87420.4|87395.4|87410.6|87385.6|65
1642694990000|2022-01-20 16:09:50|87419.3|87394.3|87441.8|87416.8|87442.1|87417.1|87418.6|87393.6|60
1642695000000|2022-01-20 16:10:00|87444|87419|87442.6|87417.6|87444.1|87419.1|87440|87415|51
1642695010000|2022-01-20 16:10:10|87440.1|87415.1|87444.3|87419.3|87446|87421|87439.6|87414.6|51
1642695020000|2022-01-20 16:10:20|87443.8|87418.8|87446.8|87421.8|87448.7|87423.7|87443.8|87418.8|47
1642695030000|2022-01-20 16:10:30|87446.5|87421.5|87446.7|87421.7|87452.8|87427.8|87445.2|87420.2|60
1642695040000|2022-01-20 16:10:40|87447.9|87422.9|87464.3|87439.3|87464.3|87439.3|87446.6|87421.6|62
1642695050000|2022-01-20 16:10:50|87464.4|87439.4|87472.6|87447.6|87472.6|87447.6|87463.3|87438.3|61
1642695060000|2022-01-20 16:11:00|87472.7|87447.7|87492.9|87467.9|87499.4|87474.4|87472.4|87447.4|66
1642695070000|2022-01-20 16:11:10|87493.2|87468.2|87496.5|87471.5|87497.5|87472.5|87491.1|87466.1|51
1642695080000|2022-01-20 16:11:20|87498|87473|87501|87476|87503.5|87478.5|87493.4|87468.4|54
1642695090000|2022-01-20 16:11:30|87501.7|87476.7|87503|87478|87503.3|87478.3|87500|87475|51
1642695100000|2022-01-20 16:11:40|87502.7|87477.7|87501.2|87476.2|87502.9|87477.9|87499.6|87474.6|56
1642695110000|2022-01-20 16:11:50|87500.4|87475.4|87496.6|87471.6|87502.9|87477.9|87495.2|87470.2|59
1642695120000|2022-01-20 16:12:00|87496.7|87471.7|87496.2|87471.2|87498.8|87473.8|87494.4|87469.4|61
1642695130000|2022-01-20 16:12:10|87493.6|87468.6|87480.1|87455.1|87493.6|87468.6|87475.8|87450.8|66
1642695140000|2022-01-20 16:12:20|87480.3|87455.3|87482.3|87457.3|87488.1|87463.1|87479.9|87454.9|55
1642695150000|2022-01-20 16:12:30|87480|87455|87475.4|87450.4|87481.6|87456.6|87465.9|87440.9|67
1642695160000|2022-01-20 16:12:40|87475.8|87450.8|87475.3|87450.3|87477.1|87452.1|87466.6|87441.6|49
1642695170000|2022-01-20 16:12:50|87476.4|87451.4|87478.3|87453.3|87482.2|87457.2|87471.6|87446.6|56
1642695180000|2022-01-20 16:13:00|87478.7|87453.7|87461.2|87436.2|87478.7|87453.7|87460.4|87435.4|49
1642695190000|2022-01-20 16:13:10|87460.7|87435.7|87456.3|87431.3|87463.6|87438.6|87455|87430|55
1642695200000|2022-01-20 16:13:20|87456.5|87431.5|87461.7|87436.7|87461.7|87436.7|87452.2|87427.2|60
1642695210000|2022-01-20 16:13:30|87460.9|87435.9|87462.3|87437.3|87465.5|87440.5|87457.9|87432.9|52
1642695220000|2022-01-20 16:13:40|87462.2|87437.2|87468.7|87443.7|87471.4|87446.4|87458.4|87433.4|65
1642695230000|2022-01-20 16:13:50|87469.1|87444.1|87476.1|87451.1|87479.1|87454.1|87467.3|87442.3|51
1642695240000|2022-01-20 16:14:00|87476.8|87451.8|87463.4|87438.4|87476.8|87451.8|87462.4|87437.4|45
1642695250000|2022-01-20 16:14:10|87463.2|87438.2|87448.4|87423.4|87465|87440|87442.2|87417.2|57
1642695260000|2022-01-20 16:14:20|87448.5|87423.5|87443.8|87418.8|87450.1|87425.1|87438|87413|53
1642695270000|2022-01-20 16:14:30|87442.7|87417.7|87439.3|87414.3|87444.9|87419.9|87435.3|87410.3|41
1642695280000|2022-01-20 16:14:40|87439.4|87414.4|87459.4|87434.4|87460.2|87435.2|87437.1|87412.1|69
1642695290000|2022-01-20 16:14:50|87459.5|87434.5|87461.5|87436.5|87462.8|87437.8|87454.5|87429.5|55
1642695300000|2022-01-20 16:15:00|87461.8|87436.8|87452|87427|87462.6|87437.6|87451.2|87426.2|52
1642695310000|2022-01-20 16:15:10|87452.2|87427.2|87446.2|87421.2|87453.3|87428.3|87445|87420|42
1642695320000|2022-01-20 16:15:20|87446.4|87421.4|87450.8|87425.8|87450.8|87425.8|87446.1|87421.1|37
1642695330000|2022-01-20 16:15:30|87450.1|87425.1|87444|87419|87450.1|87425.1|87440.9|87415.9|42
1642695340000|2022-01-20 16:15:40|87443.8|87418.8|87447|87422|87447.8|87422.8|87442.5|87417.5|38
1642695350000|2022-01-20 16:15:50|87446.5|87421.5|87454.5|87429.5|87455.3|87430.3|87445.6|87420.6|43
1642695360000|2022-01-20 16:16:00|87454.4|87429.4|87457.5|87432.5|87457.7|87432.7|87454.1|87429.1|43
1642695370000|2022-01-20 16:16:10|87457|87432|87454.7|87429.7|87457.4|87432.4|87453.7|87428.7|41
1642695380000|2022-01-20 16:16:20|87455.8|87430.8|87458.1|87433.1|87459.4|87434.4|87454.7|87429.7|44
1642695390000|2022-01-20 16:16:30|87457.9|87432.9|87453.8|87428.8|87458|87433|87452.3|87427.3|36
1642695400000|2022-01-20 16:16:40|87453.6|87428.6|87463|87438|87463|87438|87453.6|87428.6|30
1642695410000|2022-01-20 16:16:50|87463.1|87438.1|87464.7|87439.7|87466.7|87441.7|87463|87438|37
1642695420000|2022-01-20 16:17:00|87464.4|87439.4|87469.3|87444.3|87475.2|87450.2|87464.4|87439.4|51
1642695430000|2022-01-20 16:17:10|87469.5|87444.5|87471.8|87446.8|87473|87448|87468|87443|33
1642695440000|2022-01-20 16:17:20|87471.9|87446.9|87468.2|87443.2|87473.9|87448.9|87466.1|87441.1|44
1642695450000|2022-01-20 16:17:30|87468.1|87443.1|87467.9|87442.9|87469.6|87444.6|87466.7|87441.7|35
1642695460000|2022-01-20 16:17:40|87467.3|87442.3|87468.7|87443.7|87468.7|87443.7|87466.9|87441.9|36
1642695470000|2022-01-20 16:17:50|87468.6|87443.6|87466.8|87441.8|87468.9|87443.9|87465.8|87440.8|33
1642695480000|2022-01-20 16:18:00|87466.9|87441.9|87468.3|87443.3|87472.5|87447.5|87464.4|87439.4|46
1642695490000|2022-01-20 16:18:10|87464.9|87439.9|87462.8|87437.8|87465.3|87440.3|87462.5|87437.5|40
1642695500000|2022-01-20 16:18:20|87463.1|87438.1|87485.7|87460.7|87486.2|87461.2|87463.1|87438.1|52
1642695510000|2022-01-20 16:18:30|87486.9|87461.9|87484.1|87459.1|87486.9|87461.9|87478.3|87453.3|33
1642695520000|2022-01-20 16:18:40|87484.2|87459.2|87483.9|87458.9|87485.6|87460.6|87482.4|87457.4|24
1642695530000|2022-01-20 16:18:50|87483.7|87458.7|87485.8|87460.8|87485.8|87460.8|87483.7|87458.7|22
1642695540000|2022-01-20 16:19:00|87486|87461|87479.3|87454.3|87486|87461|87476.9|87451.9|39
1642695550000|2022-01-20 16:19:10|87479.2|87454.2|87479.1|87454.1|87480|87455|87477.3|87452.3|39
1642695560000|2022-01-20 16:19:20|87478.9|87453.9|87479.4|87454.4|87479.6|87454.6|87477.9|87452.9|31
1642695570000|2022-01-20 16:19:30|87479.2|87454.2|87478|87453|87479.4|87454.4|87476.9|87451.9|32
1642695580000|2022-01-20 16:19:40|87478.1|87453.1|87477.5|87452.5|87480.5|87455.5|87474.3|87449.3|32
1642695590000|2022-01-20 16:19:50|87477.7|87452.7|87480.7|87455.7|87482.6|87457.6|87477.1|87452.1|31
1642695600000|2022-01-20 16:20:00|87480.9|87455.9|87489.5|87464.5|87489.5|87464.5|87479.9|87454.9|53
1642695610000|2022-01-20 16:20:10|87489.9|87464.9|87495.9|87470.9|87498.6|87473.6|87487|87462|47
1642695620000|2022-01-20 16:20:20|87496.1|87471.1|87508.3|87483.3|87511|87486|87494.8|87469.8|53
1642695630000|2022-01-20 16:20:30|87507.6|87482.6|87509.3|87484.3|87511.7|87486.7|87507.5|87482.5|47
1642695640000|2022-01-20 16:20:40|87508.1|87483.1|87505|87480|87509.5|87484.5|87502.5|87477.5|33
1642695650000|2022-01-20 16:20:50|87505.3|87480.3|87510.1|87485.1|87511.9|87486.9|87504.9|87479.9|37
1642695660000|2022-01-20 16:21:00|87509.3|87484.3|87517.9|87492.9|87518.3|87493.3|87506.8|87481.8|49
1642695670000|2022-01-20 16:21:10|87517.1|87492.1|87513.8|87488.8|87517.9|87492.9|87511.2|87486.2|41
1642695680000|2022-01-20 16:21:20|87514.7|87489.7|87514.4|87489.4|87516.7|87491.7|87512.3|87487.3|47
1642695690000|2022-01-20 16:21:30|87514.5|87489.5|87517.9|87492.9|87518.3|87493.3|87514.5|87489.5|43
1642695700000|2022-01-20 16:21:40|87515.3|87490.3|87520.2|87495.2|87521.4|87496.4|87515.3|87490.3|47
1642695710000|2022-01-20 16:21:50|87520.6|87495.6|87528.2|87503.2|87535|87510|87519.7|87494.7|54
1642695720000|2022-01-20 16:22:00|87528.9|87503.9|87521.3|87496.3|87530.6|87505.6|87521.2|87496.2|50
1642695730000|2022-01-20 16:22:10|87520.7|87495.7|87525.5|87500.5|87526|87501|87520.4|87495.4|47
1642695740000|2022-01-20 16:22:20|87525.4|87500.4|87520.8|87495.8|87525.5|87500.5|87520.8|87495.8|44
1642695750000|2022-01-20 16:22:30|87521.7|87496.7|87522.2|87497.2|87525.5|87500.5|87521.3|87496.3|42
1642695760000|2022-01-20 16:22:40|87522.6|87497.6|87521.9|87496.9|87522.6|87497.6|87520|87495|44
1642695770000|2022-01-20 16:22:50|87521.6|87496.6|87527.9|87502.9|87530.9|87505.9|87519.8|87494.8|59
1642695780000|2022-01-20 16:23:00|87526.7|87501.7|87528.6|87503.6|87533.2|87508.2|87526.6|87501.6|52
1642695790000|2022-01-20 16:23:10|87528.7|87503.7|87533|87508|87534|87509|87527.5|87502.5|41
1642695800000|2022-01-20 16:23:20|87532.5|87507.5|87524.3|87499.3|87532.5|87507.5|87523.7|87498.7|57
1642695810000|2022-01-20 16:23:30|87524.4|87499.4|87534.3|87509.3|87534.5|87509.5|87522.5|87497.5|56
1642695820000|2022-01-20 16:23:40|87533.7|87508.7|87551.6|87526.6|87559|87526.6|87529.8|87504.8|58
1642695830000|2022-01-20 16:23:50|87549.9|87524.9|87558.8|87533.8|87558.8|87533.8|87549.9|87524.9|70
1642695840000|2022-01-20 16:24:00|87558.3|87533.3|87566.1|87541.1|87569.5|87544.5|87556.6|87531.6|67
1642695850000|2022-01-20 16:24:10|87566.3|87541.3|87561.8|87536.8|87566.3|87541.3|87558.1|87533.1|56
1642695860000|2022-01-20 16:24:20|87562.1|87537.1|87563.3|87538.3|87569.1|87544.1|87561.5|87536.5|57
1642695870000|2022-01-20 16:24:30|87563.4|87538.4|87546.5|87521.5|87564|87539|87545.4|87520.4|61
1642695880000|2022-01-20 16:24:40|87545.7|87520.7|87539.3|87514.3|87545.8|87520.8|87538.5|87513.5|48
1642695890000|2022-01-20 16:24:50|87539.8|87514.8|87540.4|87515.4|87542.7|87517.7|87537.4|87512.4|42
1642695900000|2022-01-20 16:25:00|87541.4|87516.4|87550.5|87525.5|87552.6|87527.6|87541.4|87516.4|59
1642695910000|2022-01-20 16:25:10|87550.4|87525.4|87561.9|87536.9|87562.9|87537.9|87548.7|87523.7|53
1642695920000|2022-01-20 16:25:20|87562.5|87537.5|87558.8|87533.8|87563.1|87538.1|87556.2|87531.2|58
1642695930000|2022-01-20 16:25:30|87558.5|87533.5|87555.8|87530.8|87576.3|87541.5|87555.3|87526.3|58
1642695940000|2022-01-20 16:25:40|87555.3|87530.3|87535.3|87510.3|87557.3|87532.3|87535.3|87510.3|58
1642695950000|2022-01-20 16:25:50|87535.2|87510.2|87531.7|87506.7|87535.2|87510.2|87531.7|87506.7|48
1642695960000|2022-01-20 16:26:00|87531.6|87506.6|87523|87498|87532.1|87507.1|87522.3|87497.3|64
1642695970000|2022-01-20 16:26:10|87521.9|87496.9|87524.9|87499.9|87532.9|87507.9|87521.9|87496.9|55
1642695980000|2022-01-20 16:26:20|87526.7|87501.7|87512.3|87487.3|87526.7|87501.7|87510.9|87485.9|60
1642695990000|2022-01-20 16:26:30|87513|87488|87514.4|87489.4|87516.3|87491.3|87512|87487|41
1642696000000|2022-01-20 16:26:40|87516.1|87491.1|87519.5|87494.5|87520|87495|87514.4|87489.4|49
1642696010000|2022-01-20 16:26:50|87520.2|87495.2|87521.5|87496.5|87522.9|87497.9|87517.5|87492.5|41
1642696020000|2022-01-20 16:27:00|87521.7|87496.7|87520|87495|87522.9|87497.9|87519.8|87494.8|40
1642696030000|2022-01-20 16:27:10|87521.1|87496.1|87522.4|87497.4|87523.2|87498.2|87517.7|87492.7|33
1642696040000|2022-01-20 16:27:20|87521.9|87496.9|87524.4|87499.4|87524.8|87499.8|87521.9|87496.9|9
1642696050000|2022-01-20 16:27:30|87524.5|87499.5|87524.2|87499.2|87524.9|87499.9|87523.6|87498.6|12
1642696060000|2022-01-20 16:27:40|87524.1|87499.1|87531.8|87506.8|87531.8|87506.8|87524.1|87499.1|35
1642696070000|2022-01-20 16:27:50|87533|87508|87538.1|87513.1|87538.5|87513.5|87531.1|87506.1|47
1642696080000|2022-01-20 16:28:00|87538|87513|87537|87512|87545.1|87520.1|87537|87512|52
1642696090000|2022-01-20 16:28:10|87538.2|87513.2|87542.5|87517.5|87542.6|87517.6|87537.9|87512.9|32
1642696100000|2022-01-20 16:28:20|87541.9|87516.9|87545.2|87520.2|87546.2|87521.2|87540.7|87515.7|34
1642696110000|2022-01-20 16:28:30|87545.4|87520.4|87548.4|87523.4|87549|87524|87544.3|87519.3|41
1642696120000|2022-01-20 16:28:40|87548.6|87523.6|87549.2|87524.2|87550.1|87525.1|87546.9|87521.9|29
1642696130000|2022-01-20 16:28:50|87549.4|87524.4|87544.2|87519.2|87551.8|87526.8|87543.9|87518.9|35
1642696140000|2022-01-20 16:29:00|87544.1|87519.1|87536.1|87511.1|87544.3|87519.3|87535.1|87510.1|53
1642696150000|2022-01-20 16:29:10|87536.6|87511.6|87539.2|87514.2|87540.7|87515.7|87536.6|87511.6|48
1642696160000|2022-01-20 16:29:20|87540|87515|87541.1|87516.1|87541.8|87516.8|87538|87513|54
1642696170000|2022-01-20 16:29:30|87541.3|87516.3|87538.7|87513.7|87542|87517|87537|87512|46
1642696180000|2022-01-20 16:29:40|87539.5|87514.5|87534|87509|87539.5|87514.5|87530.1|87505.1|51
1642696190000|2022-01-20 16:29:50|87533.6|87508.6|87542.1|87517.1|87544.8|87519.8|87533.6|87508.6|58
1642696200000|2022-01-20 16:30:00|87543.7|87518.7|87553.7|87528.7|87565.8|87530.2|87542|87514.9|69
1642696210000|2022-01-20 16:30:10|87553.5|87528.5|87548.1|87523.1|87554.1|87529.1|87547.6|87522.6|48
1642696220000|2022-01-20 16:30:20|87547.9|87522.9|87550.8|87525.8|87555.4|87530.4|87547.9|87522.9|45
1642696230000|2022-01-20 16:30:30|87549.7|87524.7|87552.6|87527.6|87554.1|87529.1|87549.7|87524.7|36
1642696240000|2022-01-20 16:30:40|87553.8|87528.8|87543.1|87518.1|87557|87532|87543.1|87518.1|51
1642696250000|2022-01-20 16:30:50|87542.8|87517.8|87544.9|87519.9|87545.9|87520.9|87541.7|87516.7|57
1642696260000|2022-01-20 16:31:00|87545.6|87520.6|87550.3|87525.3|87552.7|87527.7|87545|87520|52
1642696270000|2022-01-20 16:31:10|87549.8|87524.8|87551|87526|87551.8|87526.8|87549.2|87524.2|26
1642696280000|2022-01-20 16:31:20|87550.9|87525.9|87570.5|87520.5|87570.5|87534.6|87550.9|87520.5|23
1642696290000|2022-01-20 16:31:30|87573.2|87523.2|87583.6|87533.6|87588.3|87551|87559.6|87514.5|54
1642696300000|2022-01-20 16:31:40|87584.1|87534.1|87566.3|87541.3|87584.1|87545.8|87564.6|87529.1|56
1642696310000|2022-01-20 16:31:50|87565.9|87540.9|87567.1|87542.1|87572.8|87542.8|87557.1|87518.8|58
1642696320000|2022-01-20 16:32:00|87567.8|87542.8|87564|87539|87580.1|87545.5|87563.4|87527.9|41
1642696330000|2022-01-20 16:32:10|87564.1|87539.1|87563.8|87538.8|87564.8|87539.8|87556.7|87531.7|36
1642696340000|2022-01-20 16:32:20|87563.4|87538.4|87562.9|87537.9|87564.3|87539.3|87562.6|87537.6|17
1642696350000|2022-01-20 16:32:30|87562.5|87537.5|87562.6|87537.6|87563.4|87538.4|87561.1|87536.1|30
1642696360000|2022-01-20 16:32:40|87562.9|87537.9|87564.8|87539.8|87564.8|87539.8|87562.5|87537.5|20
1642696370000|2022-01-20 16:32:50|87564.7|87539.7|87559.7|87534.7|87564.9|87539.9|87559.4|87534.4|28
1642696380000|2022-01-20 16:33:00|87559.9|87534.9|87566.6|87541.6|87567.7|87542.7|87559.9|87534.9|37
1642696390000|2022-01-20 16:33:10|87567.1|87542.1|87568.5|87543.5|87568.9|87543.9|87566.6|87541.6|25
1642696400000|2022-01-20 16:33:20|87568.7|87543.7|87571.9|87546.9|87573|87548|87567.3|87542.3|37
1642696410000|2022-01-20 16:33:30|87571.6|87546.6|87573.8|87548.8|87574.7|87549.7|87567.8|87542.8|34
1642696420000|2022-01-20 16:33:40|87574.1|87549.1|87570|87545|87574.8|87549.8|87564.6|87539.6|34
1642696430000|2022-01-20 16:33:50|87570.1|87545.1|87566.9|87541.9|87570.4|87545.4|87566.8|87541.8|23
1642696440000|2022-01-20 16:34:00|87565|87540|87570.6|87545.6|87573.9|87548.9|87564.2|87539.2|48
1642696450000|2022-01-20 16:34:10|87572|87547|87564.8|87539.8|87578|87552|87564.3|87526.5|57
1642696460000|2022-01-20 16:34:20|87565.3|87540.3|87570.6|87545.6|87576.7|87551.7|87565.2|87540.2|50
1642696470000|2022-01-20 16:34:30|87568.9|87543.9|87577|87552|87577|87552|87568.2|87543.2|45
1642696480000|2022-01-20 16:34:40|87576.3|87551.3|87572.3|87547.3|87579.4|87554.4|87570|87545|37
1642696490000|2022-01-20 16:34:50|87571.8|87546.8|87569.3|87544.3|87577.7|87552.7|87568|87543|41
1642696500000|2022-01-20 16:35:00|87569.5|87544.5|87579.9|87529.9|87579.9|87548.3|87564.7|87529|57
1642696510000|2022-01-20 16:35:10|87579.8|87529.8|87572.1|87547.1|87579.8|87547.4|87566.9|87529.2|43
1642696520000|2022-01-20 16:35:20|87573|87548|87572.8|87547.8|87582.3|87549.3|87569|87531.9|39
1642696530000|2022-01-20 16:35:30|87572.9|87547.9|87573.6|87548.6|87581.8|87548.6|87566.6|87530.3|30
1642696540000|2022-01-20 16:35:40|87578.4|87553.4|87576.2|87551.2|87578.4|87553.4|87571.7|87546.7|23
1642696550000|2022-01-20 16:35:50|87574.4|87549.4|87578.7|87553.7|87587.3|87553.7|87571.2|87536|36
1642696560000|2022-01-20 16:36:00|87577.6|87552.6|87579.2|87554.2|87589.1|87554.4|87577.2|87539.1|42
1642696570000|2022-01-20 16:36:10|87578.7|87553.7|87574.2|87549.2|87579.5|87554.5|87573.7|87548.7|37
1642696580000|2022-01-20 16:36:20|87573.6|87548.6|87577.8|87552.8|87577.8|87552.8|87573.6|87548.6|33
1642696590000|2022-01-20 16:36:30|87578.2|87553.2|87577.1|87552.1|87578.2|87553.2|87576.2|87551.2|28
1642696600000|2022-01-20 16:36:40|87577.2|87552.2|87575.7|87550.7|87579.3|87554.3|87574.6|87549.6|35
1642696610000|2022-01-20 16:36:50|87574.9|87549.9|87572.9|87547.9|87575.7|87550.7|87570.9|87545.9|41
1642696620000|2022-01-20 16:37:00|87572.8|87547.8|87570.7|87545.7|87573|87548|87569.5|87544.5|27
1642696630000|2022-01-20 16:37:10|87570.9|87545.9|87568|87543|87571.6|87546.6|87568|87543|29
1642696640000|2022-01-20 16:37:20|87567.8|87542.8|87567.4|87517.4|87573.7|87548.4|87556.3|87517.4|46
1642696650000|2022-01-20 16:37:30|87566.2|87516.2|87554.9|87529.9|87567.9|87532.6|87549.1|87512.1|65
1642696660000|2022-01-20 16:37:40|87555.1|87530.1|87552.7|87527.7|87555.2|87530.2|87549.3|87524.3|37
1642696670000|2022-01-20 16:37:50|87552.5|87527.5|87554|87529|87555|87530|87550.8|87525.8|23
1642696680000|2022-01-20 16:38:00|87554.1|87529.1|87553.7|87528.7|87554.9|87529.9|87550|87525|48
1642696690000|2022-01-20 16:38:10|87553.3|87528.3|87555.1|87530.1|87555.5|87530.5|87551.8|87526.8|37
1642696700000|2022-01-20 16:38:20|87555.6|87530.6|87559|87534|87561.1|87536.1|87554.9|87529.9|57
1642696710000|2022-01-20 16:38:30|87555|87530|87555.8|87530.8|87557.4|87532.4|87553.1|87528.1|57
1642696720000|2022-01-20 16:38:40|87556.9|87531.9|87560.2|87535.2|87562.4|87537.4|87553.7|87528.7|51
1642696730000|2022-01-20 16:38:50|87559.6|87534.6|87554.4|87529.4|87561.5|87536.5|87554.4|87529.4|40
1642696740000|2022-01-20 16:39:00|87553.6|87528.6|87558|87533|87559.2|87534.2|87549.7|87524.7|58
1642696750000|2022-01-20 16:39:10|87559.8|87534.8|87557.4|87532.4|87559.8|87534.8|87556|87531|45
1642696760000|2022-01-20 16:39:20|87557.6|87532.6|87559.2|87534.2|87559.5|87534.5|87553|87528|30
1642696770000|2022-01-20 16:39:30|87559.1|87534.1|87558.5|87533.5|87560.1|87535.1|87554.9|87529.9|35
1642696780000|2022-01-20 16:39:40|87557.5|87532.5|87559.2|87534.2|87559.2|87534.2|87556.7|87531.7|22
1642696790000|2022-01-20 16:39:50|87559.1|87534.1|87556.9|87531.9|87559.4|87534.4|87555.7|87530.7|30
1642696800000|2022-01-20 16:40:00|87556.4|87531.4|87560.6|87535.6|87560.6|87535.6|87554.4|87529.4|37
1642696810000|2022-01-20 16:40:10|87560.7|87535.7|87562.6|87537.6|87562.7|87537.7|87559.7|87534.7|33
1642696820000|2022-01-20 16:40:20|87562.4|87537.4|87567.1|87542.1|87568.5|87543.5|87562.1|87537.1|38
1642696830000|2022-01-20 16:40:30|87567.4|87542.4|87560.9|87535.9|87568.3|87543.3|87560.3|87535.3|40
1642696840000|2022-01-20 16:40:40|87563.2|87538.2|87561|87536|87564.5|87539.5|87558.9|87533.9|42
1642696850000|2022-01-20 16:40:50|87561.3|87536.3|87557.5|87532.5|87561.7|87536.7|87557.5|87532.5|30
1642696860000|2022-01-20 16:41:00|87557.9|87532.9|87561.1|87536.1|87561.7|87536.7|87557.9|87532.9|28
1642696870000|2022-01-20 16:41:10|87560.9|87535.9|87564.6|87539.6|87564.9|87539.9|87560.7|87535.7|26
1642696880000|2022-01-20 16:41:20|87564.5|87539.5|87561.5|87536.5|87565|87540|87559.3|87534.3|27
1642696890000|2022-01-20 16:41:30|87564.1|87539.1|87572.8|87547.8|87574.2|87549.2|87564.1|87539.1|37
1642696900000|2022-01-20 16:41:40|87571.9|87546.9|87572.4|87547.4|87574.2|87549.2|87570.9|87545.9|22
1642696910000|2022-01-20 16:41:50|87572.5|87547.5|87572|87547|87573.6|87548.6|87571.7|87546.7|27
1642696920000|2022-01-20 16:42:00|87572.1|87547.1|87573.3|87548.3|87574.3|87549.3|87571.2|87546.2|35
1642696930000|2022-01-20 16:42:10|87573.1|87548.1|87577.2|87552.2|87577.2|87552.2|87573|87548|19
1642696940000|2022-01-20 16:42:20|87575.9|87550.9|87603.5|87553.5|87603.5|87564.6|87575.9|87550.9|49
1642696950000|2022-01-20 16:42:30|87604.3|87554.3|87597.8|87572.8|87605.4|87576.4|87589.4|87552.7|64
1642696960000|2022-01-20 16:42:40|87598.3|87573.3|87612.4|87562.4|87612.4|87574.5|87597.2|87558.9|37
1642696970000|2022-01-20 16:42:50|87612.9|87562.9|87596.7|87571.7|87612.9|87572.2|87591.5|87557.5|42
1642696980000|2022-01-20 16:43:00|87596.4|87571.4|87599.8|87574.8|87600.4|87575.4|87596.3|87571.3|34
1642696990000|2022-01-20 16:43:10|87599.3|87574.3|87595.1|87570.1|87604.8|87579.8|87595.1|87570.1|38
1642697000000|2022-01-20 16:43:20|87596.1|87571.1|87595.4|87570.4|87596.1|87571.1|87592.4|87567.4|37
1642697010000|2022-01-20 16:43:30|87595.1|87570.1|87592.5|87567.5|87601|87576|87591.2|87566.2|35
1642697020000|2022-01-20 16:43:40|87592.4|87567.4|87606.8|87581.8|87607.8|87582.8|87592.4|87567.4|55
1642697030000|2022-01-20 16:43:50|87605.7|87580.7|87612.6|87587.6|87613.2|87588.2|87605.7|87580.7|55
1642697040000|2022-01-20 16:44:00|87612.7|87587.7|87608.4|87583.4|87612.8|87587.8|87606.4|87581.4|38
1642697050000|2022-01-20 16:44:10|87608.2|87583.2|87612.8|87587.8|87613.5|87588.5|87606.8|87581.8|30
1642697060000|2022-01-20 16:44:20|87613.1|87588.1|87609.2|87584.2|87614.2|87589.2|87604.9|87579.9|51
1642697070000|2022-01-20 16:44:30|87609.5|87584.5|87609.9|87584.9|87610.9|87585.9|87608.8|87583.8|41
1642697080000|2022-01-20 16:44:40|87609.4|87584.4|87612.5|87587.5|87619.4|87594.4|87608.7|87583.7|53
1642697090000|2022-01-20 16:44:50|87612.7|87587.7|87622.1|87597.1|87625.5|87600.5|87612.7|87587.7|61
1642697100000|2022-01-20 16:45:00|87621.9|87596.9|87617.1|87592.1|87628|87603|87614.9|87589.9|63
1642697110000|2022-01-20 16:45:10|87616.9|87591.9|87617.3|87592.3|87618|87593|87612.5|87587.5|48
1642697120000|2022-01-20 16:45:20|87617.9|87592.9|87611.9|87586.9|87619.1|87594.1|87610.7|87585.7|46
1642697130000|2022-01-20 16:45:30|87612.4|87587.4|87614.4|87589.4|87615.6|87590.6|87611.6|87586.6|36
1642697140000|2022-01-20 16:45:40|87614.6|87589.6|87604.3|87579.3|87616.1|87591.1|87602.9|87577.9|41
1642697150000|2022-01-20 16:45:50|87602|87577|87623.4|87598.4|87623.4|87598.4|87602|87577|56
1642697160000|2022-01-20 16:46:00|87621.7|87596.7|87624.4|87599.4|87628.5|87603.5|87620.2|87595.2|49
1642697170000|2022-01-20 16:46:10|87624.7|87599.7|87622.6|87597.6|87628.3|87603.3|87622.6|87597.6|38
1642697180000|2022-01-20 16:46:20|87624.3|87599.3|87618.6|87593.6|87624.8|87599.8|87617.6|87592.6|33
1642697190000|2022-01-20 16:46:30|87618.3|87593.3|87620.7|87595.7|87621|87596|87617.2|87592.2|24
1642697200000|2022-01-20 16:46:40|87619.2|87594.2|87612.2|87587.2|87619.2|87594.2|87609.8|87584.8|52
1642697210000|2022-01-20 16:46:50|87613.5|87588.5|87607.1|87582.1|87613.9|87588.9|87604|87579|63
1642697220000|2022-01-20 16:47:00|87607.9|87582.9|87595.6|87570.6|87608.8|87583.8|87595.4|87570.4|53
1642697230000|2022-01-20 16:47:10|87594.8|87569.8|87597.6|87572.6|87598|87573|87594.8|87569.8|39
1642697240000|2022-01-20 16:47:20|87597.8|87572.8|87601.6|87576.6|87602.4|87577.4|87597.5|87572.5|43
1642697250000|2022-01-20 16:47:30|87601.4|87576.4|87596.2|87571.2|87601.6|87576.6|87596.2|87571.2|37
1642697260000|2022-01-20 16:47:40|87597|87572|87596.7|87571.7|87597.7|87572.7|87593.6|87568.6|41
1642697270000|2022-01-20 16:47:50|87596.3|87571.3|87600.6|87575.6|87601.2|87576.2|87596.1|87571.1|39
1642697280000|2022-01-20 16:48:00|87600.7|87575.7|87589.5|87564.5|87601.4|87576.4|87589.5|87564.5|46
1642697290000|2022-01-20 16:48:10|87589.2|87564.2|87575.7|87550.7|87592|87567|87575.7|87550.7|61
1642697300000|2022-01-20 16:48:20|87575.4|87550.4|87571|87546|87575.7|87550.7|87569.7|87544.7|58
1642697310000|2022-01-20 16:48:30|87571.1|87546.1|87579.3|87554.3|87579.6|87554.6|87571.1|87546.1|41
1642697320000|2022-01-20 16:48:40|87579.6|87554.6|87582.8|87557.8|87583|87558|87578.2|87553.2|38
1642697330000|2022-01-20 16:48:50|87582|87557|87582.4|87557.4|87584|87559|87582|87557|31
1642697340000|2022-01-20 16:49:00|87582.6|87557.6|87583.2|87558.2|87583.2|87558.2|87580.6|87555.6|26
1642697350000|2022-01-20 16:49:10|87583.3|87558.3|87585.4|87560.4|87585.4|87560.4|87583.3|87558.3|25
1642697360000|2022-01-20 16:49:20|87584.7|87559.7|87586.3|87561.3|87586.9|87561.9|87583.9|87558.9|35
1642697370000|2022-01-20 16:49:30|87586.4|87561.4|87585.9|87560.9|87586.4|87561.4|87584.6|87559.6|26
1642697380000|2022-01-20 16:49:40|87585.7|87560.7|87593.3|87568.3|87593.3|87568.3|87585.7|87560.7|27
1642697390000|2022-01-20 16:49:50|87594.7|87569.7|87589.7|87564.7|87595.3|87570.3|87589.1|87564.1|35
1642697400000|2022-01-20 16:50:00|87590.3|87565.3|87586|87561|87590.6|87565.6|87585.6|87560.6|41
1642697410000|2022-01-20 16:50:10|87586.1|87561.1|87580.6|87555.6|87586.1|87561.1|87580.3|87555.3|45
1642697420000|2022-01-20 16:50:20|87580.4|87555.4|87576.3|87551.3|87580.4|87555.4|87575.7|87550.7|39
1642697430000|2022-01-20 16:50:30|87575.7|87550.7|87563.8|87538.8|87576.3|87551.3|87561.5|87536.5|30
1642697440000|2022-01-20 16:50:40|87563.5|87538.5|87558.2|87533.2|87564.9|87539.9|87557.8|87532.8|34
1642697450000|2022-01-20 16:50:50|87558|87533|87550.2|87525.2|87558|87533|87550.2|87525.2|44
1642697460000|2022-01-20 16:51:00|87550.3|87525.3|87550.1|87525.1|87551|87526|87546.9|87521.9|47
1642697470000|2022-01-20 16:51:10|87549.9|87524.9|87548|87523|87550.2|87525.2|87546.6|87521.6|43
1642697480000|2022-01-20 16:51:20|87548.1|87523.1|87544.4|87519.4|87550|87525|87544.4|87519.4|41
1642697490000|2022-01-20 16:51:30|87543.7|87518.7|87536.8|87511.8|87544.1|87519.1|87535.1|87510.1|36
1642697500000|2022-01-20 16:51:40|87536.5|87511.5|87538.9|87513.9|87538.9|87513.9|87536.2|87511.2|27
1642697510000|2022-01-20 16:51:50|87539|87514|87537.6|87512.6|87539.2|87514.2|87537.3|87512.3|23
1642697520000|2022-01-20 16:52:00|87537.7|87512.7|87539.1|87514.1|87539.1|87514.1|87535.8|87510.8|28
1642697530000|2022-01-20 16:52:10|87539|87514|87536.3|87511.3|87539.1|87514.1|87532.6|87507.6|40
1642697540000|2022-01-20 16:52:20|87538.1|87513.1|87536.9|87511.9|87538.1|87513.1|87535.1|87510.1|33
1642697550000|2022-01-20 16:52:30|87537.3|87512.3|87558.4|87533.4|87559.5|87534.5|87535.4|87510.4|37
1642697560000|2022-01-20 16:52:40|87556.6|87531.6|87563.4|87538.4|87564.9|87539.9|87556.6|87531.6|46
1642697570000|2022-01-20 16:52:50|87563.6|87538.6|87556.9|87531.9|87565.3|87540.3|87556.9|87531.9|40
1642697580000|2022-01-20 16:53:00|87557.3|87532.3|87561|87536|87561|87536|87553.5|87528.5|38
1642697590000|2022-01-20 16:53:10|87560.9|87535.9|87560.4|87535.4|87563.1|87538.1|87559.3|87534.3|37
1642697600000|2022-01-20 16:53:20|87561|87536|87554.7|87529.7|87561|87536|87554.1|87529.1|37
1642697610000|2022-01-20 16:53:30|87554.4|87529.4|87556.2|87531.2|87558.2|87533.2|87553.2|87528.2|52
1642697620000|2022-01-20 16:53:40|87556.1|87531.1|87568|87543|87569.4|87544.4|87555.9|87530.9|47
1642697630000|2022-01-20 16:53:50|87569.4|87544.4|87570.9|87545.9|87571.4|87546.4|87566|87541|37
1642697640000|2022-01-20 16:54:00|87572|87547|87572.8|87547.8|87578.6|87553.6|87568.4|87543.4|44
1642697650000|2022-01-20 16:54:10|87580|87555|87590.1|87565.1|87590.8|87565.8|87580|87555|57
1642697660000|2022-01-20 16:54:20|87590|87565|87588.3|87563.3|87590.5|87565.5|87585.3|87560.3|46
1642697670000|2022-01-20 16:54:30|87587.9|87562.9|87595|87570|87599.6|87574.6|87587.9|87562.9|53
1642697680000|2022-01-20 16:54:40|87594.9|87569.9|87612.6|87587.6|87614.3|87589.3|87594|87569|49
1642697690000|2022-01-20 16:54:50|87613.4|87588.4|87603.1|87578.1|87614.2|87589.2|87603|87578|57
1642697700000|2022-01-20 16:55:00|87602.3|87577.3|87599.7|87574.7|87608.6|87583.6|87598.5|87573.5|46
1642697710000|2022-01-20 16:55:10|87599.6|87574.6|87598.3|87573.3|87602.8|87577.8|87596.6|87571.6|41
1642697720000|2022-01-20 16:55:20|87598.7|87573.7|87585|87560|87598.8|87573.8|87583.9|87558.9|50
1642697730000|2022-01-20 16:55:30|87584.6|87559.6|87582.6|87557.6|87586.8|87561.8|87581.7|87556.7|41
1642697740000|2022-01-20 16:55:40|87582.5|87557.5|87580.2|87555.2|87582.5|87557.5|87578.1|87553.1|35
1642697750000|2022-01-20 16:55:50|87578.9|87553.9|87576.5|87551.5|87579.5|87554.5|87576.5|87551.5|28
1642697760000|2022-01-20 16:56:00|87576.7|87551.7|87560.5|87535.5|87577.1|87552.1|87560.5|87535.5|59
1642697770000|2022-01-20 16:56:10|87560.1|87535.1|87564.2|87539.2|87564.2|87539.2|87554.7|87529.7|59
1642697780000|2022-01-20 16:56:20|87563.5|87538.5|87557.5|87532.5|87563.5|87538.5|87556.3|87531.3|58
1642697790000|2022-01-20 16:56:30|87557.1|87532.1|87557.9|87532.9|87563.3|87538.3|87555.2|87530.2|44
1642697800000|2022-01-20 16:56:40|87558.2|87533.2|87556|87531|87560.1|87535.1|87550.7|87525.7|50
1642697810000|2022-01-20 16:56:50|87555.5|87530.5|87556.7|87531.7|87562.2|87537.2|87553.7|87528.7|42
1642697820000|2022-01-20 16:57:00|87556.5|87531.5|87555.7|87530.7|87558|87533|87554|87529|36
1642697830000|2022-01-20 16:57:10|87555.5|87530.5|87555.8|87530.8|87560.8|87535.8|87555.5|87530.5|50
1642697840000|2022-01-20 16:57:20|87553.7|87528.7|87558.8|87533.8|87558.8|87533.8|87553.1|87528.1|36
1642697850000|2022-01-20 16:57:30|87556.5|87531.5|87553.3|87528.3|87559.3|87534.3|87553.3|87528.3|39
1642697860000|2022-01-20 16:57:40|87553.2|87528.2|87554.7|87529.7|87556.1|87531.1|87551.7|87526.7|42
1642697870000|2022-01-20 16:57:50|87554.3|87529.3|87554.2|87529.2|87555|87530|87552.9|87527.9|37
1642697880000|2022-01-20 16:58:00|87554|87529|87554.3|87529.3|87554.6|87529.6|87552.4|87527.4|32
1642697890000|2022-01-20 16:58:10|87554.7|87529.7|87564.7|87539.7|87564.7|87539.7|87554.5|87529.5|40
1642697900000|2022-01-20 16:58:20|87569|87544|87576.5|87551.5|87576.5|87551.5|87567.4|87542.4|59
1642697910000|2022-01-20 16:58:30|87576.3|87551.3|87576.8|87551.8|87577.5|87552.5|87574.7|87549.7|43
1642697920000|2022-01-20 16:58:40|87577.1|87552.1|87576.1|87551.1|87578.8|87553.8|87575.1|87550.1|44
1642697930000|2022-01-20 16:58:50|87576|87551|87578.8|87553.8|87580.8|87555.8|87575.4|87550.4|55
1642697940000|2022-01-20 16:59:00|87578.5|87553.5|87578.2|87553.2|87582.6|87557.6|87577.3|87552.3|44
1642697950000|2022-01-20 16:59:10|87578.1|87553.1|87585.3|87560.3|87586|87561|87576|87551|52
1642697960000|2022-01-20 16:59:20|87584.8|87559.8|87588.9|87563.9|87588.9|87563.9|87584.7|87559.7|48
1642697970000|2022-01-20 16:59:30|87589.7|87564.7|87588.9|87563.9|87590.4|87565.4|87587.7|87562.7|45
1642697980000|2022-01-20 16:59:40|87589.1|87564.1|87589.1|87564.1|87592.9|87567.9|87588.6|87563.6|47
1642697990000|2022-01-20 16:59:50|87588.6|87563.6|87591|87566|87593.2|87568.2|87588.5|87563.5|55
1642698000000|2022-01-20 17:00:00|87591.5|87566.5|87588.9|87563.9|87592.7|87567.7|87586.1|87561.1|57
1642698010000|2022-01-20 17:00:10|87589.1|87564.1|87591.8|87566.8|87591.8|87566.8|87588.7|87563.7|31
1642698020000|2022-01-20 17:00:20|87592.3|87567.3|87583|87558|87592.3|87567.3|87583|87558|49
1642698030000|2022-01-20 17:00:30|87582.9|87557.9|87584.1|87559.1|87585.5|87560.5|87582.9|87557.9|39
1642698040000|2022-01-20 17:00:40|87584.5|87559.5|87577.4|87552.4|87584.5|87559.5|87577.2|87552.2|43
1642698050000|2022-01-20 17:00:50|87577.9|87552.9|87577.8|87552.8|87578.6|87553.6|87576.5|87551.5|40
1642698060000|2022-01-20 17:01:00|87578.3|87553.3|87578.3|87553.3|87580.7|87555.7|87577.1|87552.1|44
1642698070000|2022-01-20 17:01:10|87578|87553|87585.1|87560.1|87587.2|87562.2|87576.9|87551.9|47
1642698080000|2022-01-20 17:01:20|87583.9|87558.9|87587.9|87562.9|87592.6|87567.6|87583.9|87558.9|57
1642698090000|2022-01-20 17:01:30|87587.8|87562.8|87586.4|87561.4|87591.6|87566.6|87585|87560|60
1642698100000|2022-01-20 17:01:40|87585.7|87560.7|87579.9|87554.9|87587|87562|87579.4|87554.4|34
1642698110000|2022-01-20 17:01:50|87581.3|87556.3|87578.1|87553.1|87581.8|87556.8|87578.1|87553.1|38
1642698120000|2022-01-20 17:02:00|87576.6|87551.6|87576.8|87551.8|87579.8|87554.8|87576|87551|51
1642698130000|2022-01-20 17:02:10|87576.4|87551.4|87578.9|87553.9|87579.9|87554.9|87576.4|87551.4|48
1642698140000|2022-01-20 17:02:20|87577.9|87552.9|87577.9|87552.9|87579.2|87554.2|87574.1|87549.1|56
1642698150000|2022-01-20 17:02:30|87576.9|87551.9|87575.5|87550.5|87578.4|87553.4|87572.7|87547.7|51
1642698160000|2022-01-20 17:02:40|87575.6|87550.6|87572.2|87547.2|87575.9|87550.9|87571.6|87546.6|42
1642698170000|2022-01-20 17:02:50|87573|87548|87571.5|87546.5|87573|87548|87569.3|87544.3|44
1642698180000|2022-01-20 17:03:00|87571.2|87546.2|87578.5|87553.5|87578.7|87553.7|87569.9|87544.9|43
1642698190000|2022-01-20 17:03:10|87578.6|87553.6|87576.8|87551.8|87581.9|87556.9|87576.5|87551.5|51
1642698200000|2022-01-20 17:03:20|87577.1|87552.1|87577|87552|87580.3|87555.3|87571|87546|44
1642698210000|2022-01-20 17:03:30|87577.3|87552.3|87581.3|87556.3|87581.4|87556.4|87574.7|87549.7|41
1642698220000|2022-01-20 17:03:40|87581.2|87556.2|87581.5|87556.5|87581.5|87556.5|87577.3|87552.3|42
1642698230000|2022-01-20 17:03:50|87581.1|87556.1|87590|87565|87591.3|87566.3|87576.4|87551.4|46
1642698240000|2022-01-20 17:04:00|87589.7|87564.7|87584.8|87559.8|87590.5|87565.5|87582.9|87557.9|52
1642698250000|2022-01-20 17:04:10|87584.7|87559.7|87578.6|87553.6|87584.7|87559.7|87578.6|87553.6|39
1642698260000|2022-01-20 17:04:20|87578.3|87553.3|87579.5|87554.5|87580|87555|87577.1|87552.1|42
1642698270000|2022-01-20 17:04:30|87579.7|87554.7|87574.8|87549.8|87579.8|87554.8|87574.8|87549.8|40
1642698280000|2022-01-20 17:04:40|87574.5|87549.5|87581.3|87556.3|87581.3|87556.3|87573.4|87548.4|34
1642698290000|2022-01-20 17:04:50|87581.2|87556.2|87578.1|87553.1|87582.6|87557.6|87577.7|87552.7|43
1642698300000|2022-01-20 17:05:00|87578.5|87553.5|87577.2|87552.2|87578.5|87553.5|87574.9|87549.9|39
1642698310000|2022-01-20 17:05:10|87577.5|87552.5|87575.4|87550.4|87579.3|87554.3|87575.4|87550.4|34
1642698320000|2022-01-20 17:05:20|87575.8|87550.8|87575.6|87550.6|87578.8|87553.8|87574.9|87549.9|37
1642698330000|2022-01-20 17:05:30|87575.9|87550.9|87578.5|87553.5|87578.8|87553.8|87575.9|87550.9|26
1642698340000|2022-01-20 17:05:40|87579.1|87554.1|87580.8|87555.8|87580.8|87555.8|87578.6|87553.6|29
1642698350000|2022-01-20 17:05:50|87580.3|87555.3|87580.8|87555.8|87581.3|87556.3|87580|87555|31
1642698360000|2022-01-20 17:06:00|87580.5|87555.5|87583.9|87558.9|87585.1|87560.1|87580.4|87555.4|34
1642698370000|2022-01-20 17:06:10|87584.1|87559.1|87584.5|87559.5|87586.4|87561.4|87581.8|87556.8|49
1642698380000|2022-01-20 17:06:20|87584.2|87559.2|87580.8|87555.8|87584.4|87559.4|87580.7|87555.7|25
1642698390000|2022-01-20 17:06:30|87580.1|87555.1|87579.7|87554.7|87580.7|87555.7|87578.2|87553.2|35
1642698400000|2022-01-20 17:06:40|87580|87555|87581.1|87556.1|87581.9|87556.9|87579.2|87554.2|28
1642698410000|2022-01-20 17:06:50|87581|87556|87569.3|87544.3|87581|87556|87569|87544|53
1642698420000|2022-01-20 17:07:00|87570.1|87545.1|87568.6|87543.6|87570.7|87545.7|87568.4|87543.4|27
1642698430000|2022-01-20 17:07:10|87568.4|87543.4|87569.1|87544.1|87569.9|87544.9|87568.4|87543.4|21
1642698440000|2022-01-20 17:07:20|87569.2|87544.2|87566.3|87541.3|87569.2|87544.2|87566.3|87541.3|30
1642698450000|2022-01-20 17:07:30|87565.9|87540.9|87564.7|87539.7|87566.1|87541.1|87563.8|87538.8|42
1642698460000|2022-01-20 17:07:40|87564.9|87539.9|87562.9|87537.9|87565|87540|87562.8|87537.8|33
1642698470000|2022-01-20 17:07:50|87563|87538|87560.1|87535.1|87563.1|87538.1|87559.7|87534.7|36
1642698480000|2022-01-20 17:08:00|87560.9|87535.9|87564.1|87539.1|87564.1|87539.1|87560.6|87535.6|25
1642698490000|2022-01-20 17:08:10|87563.7|87538.7|87563.8|87538.8|87564.2|87539.2|87561.2|87536.2|23
1642698500000|2022-01-20 17:08:20|87564.3|87539.3|87562.6|87537.6|87564.3|87539.3|87562.6|87537.6|17
1642698510000|2022-01-20 17:08:30|87562.7|87537.7|87563|87538|87563.6|87538.6|87562.6|87537.6|20
1642698520000|2022-01-20 17:08:40|87563.1|87538.1|87561.9|87536.9|87563.3|87538.3|87561.8|87536.8|16
1642698530000|2022-01-20 17:08:50|87561.8|87536.8|87562.9|87537.9|87563.7|87538.7|87561|87536|17
1642698540000|2022-01-20 17:09:00|87561.2|87536.2|87562.1|87537.1|87562.1|87537.1|87559.2|87534.2|24
1642698550000|2022-01-20 17:09:10|87561.4|87536.4|87561.9|87536.9|87564|87539|87558|87533|43
1642698560000|2022-01-20 17:09:20|87560.9|87535.9|87569.6|87544.6|87569.7|87544.7|87560.9|87535.9|44
1642698570000|2022-01-20 17:09:30|87569.2|87544.2|87558.7|87533.7|87569.6|87544.6|87558.7|87533.7|52
1642698580000|2022-01-20 17:09:40|87558.9|87533.9|87555.4|87530.4|87560.7|87535.7|87553.8|87528.8|50
1642698590000|2022-01-20 17:09:50|87554.9|87529.9|87555.4|87530.4|87555.8|87530.8|87553.2|87528.2|40
1642698600000|2022-01-20 17:10:00|87555.3|87530.3|87562|87537|87562.9|87537.9|87553.8|87528.8|52
1642698610000|2022-01-20 17:10:10|87562.5|87537.5|87562.2|87537.2|87562.7|87537.7|87561.2|87536.2|33
1642698620000|2022-01-20 17:10:20|87562.1|87537.1|87556.1|87531.1|87562.2|87537.2|87554.8|87529.8|41
1642698630000|2022-01-20 17:10:30|87556|87531|87555.7|87530.7|87557.8|87532.8|87552.9|87527.9|35
1642698640000|2022-01-20 17:10:40|87555.3|87530.3|87552.6|87527.6|87555.7|87530.7|87547.5|87522.5|53
1642698650000|2022-01-20 17:10:50|87552.8|87527.8|87549|87524|87552.8|87527.8|87546.9|87521.9|42
1642698660000|2022-01-20 17:11:00|87549.4|87524.4|87553.7|87528.7|87554.1|87529.1|87548.5|87523.5|54
1642698670000|2022-01-20 17:11:10|87553.8|87528.8|87551.4|87526.4|87553.8|87528.8|87550|87525|50
1642698680000|2022-01-20 17:11:20|87551.1|87526.1|87549.5|87524.5|87552.8|87527.8|87549.5|87524.5|29
1642698690000|2022-01-20 17:11:30|87549.7|87524.7|87545.7|87520.7|87549.7|87524.7|87544.8|87519.8|33
1642698700000|2022-01-20 17:11:40|87545.5|87520.5|87549.5|87524.5|87549.7|87524.7|87544.2|87519.2|32
1642698710000|2022-01-20 17:11:50|87548.8|87523.8|87542.7|87517.7|87549.1|87524.1|87542.3|87517.3|38
1642698720000|2022-01-20 17:12:00|87542.6|87517.6|87541.8|87516.8|87543.7|87518.7|87540.6|87515.6|42
1642698730000|2022-01-20 17:12:10|87542.4|87517.4|87544|87519|87544.6|87519.6|87534.3|87509.3|53
1642698740000|2022-01-20 17:12:20|87544.1|87519.1|87542.4|87517.4|87545.7|87520.7|87542.4|87517.4|41
1642698750000|2022-01-20 17:12:30|87542.7|87517.7|87543.4|87518.4|87545.4|87520.4|87541.9|87516.9|30
1642698760000|2022-01-20 17:12:40|87542.7|87517.7|87538.9|87513.9|87544|87519|87538.9|87513.9|33
1642698770000|2022-01-20 17:12:50|87538.3|87513.3|87539.8|87514.8|87540.5|87515.5|87537.6|87512.6|33
1642698780000|2022-01-20 17:13:00|87539.9|87514.9|87549.8|87524.8|87549.8|87524.8|87538.9|87513.9|44
1642698790000|2022-01-20 17:13:10|87549.9|87524.9|87549.1|87524.1|87552.6|87527.6|87547.7|87522.7|39
1642698800000|2022-01-20 17:13:20|87549.2|87524.2|87553.8|87528.8|87554.1|87529.1|87548.3|87523.3|42
1642698810000|2022-01-20 17:13:30|87554.1|87529.1|87553.7|87528.7|87554.1|87529.1|87552.4|87527.4|36
1642698820000|2022-01-20 17:13:40|87553.5|87528.5|87554.7|87529.7|87554.9|87529.9|87552|87527|27
1642698830000|2022-01-20 17:13:50|87554.8|87529.8|87553.5|87528.5|87555.2|87530.2|87553|87528|30
1642698840000|2022-01-20 17:14:00|87553.2|87528.2|87558.6|87533.6|87558.6|87533.6|87552.7|87527.7|35
1642698850000|2022-01-20 17:14:10|87557.7|87532.7|87560.3|87535.3|87561.4|87536.4|87557.6|87532.6|44
1642698860000|2022-01-20 17:14:20|87560.2|87535.2|87558.9|87533.9|87561.2|87536.2|87558.5|87533.5|31
1642698870000|2022-01-20 17:14:30|87559|87534|87545.9|87520.9|87559.2|87534.2|87545.9|87520.9|33
1642698880000|2022-01-20 17:14:40|87542.8|87517.8|87529.8|87504.8|87543.9|87518.9|87526.4|87501.4|61
1642698890000|2022-01-20 17:14:50|87530.9|87505.9|87531.3|87506.3|87535.5|87510.5|87529.4|87504.4|45
1642698900000|2022-01-20 17:15:00|87531.2|87506.2|87534.9|87509.9|87536.3|87511.3|87530.9|87505.9|41
1642698910000|2022-01-20 17:15:10|87535.4|87510.4|87544.4|87519.4|87544.4|87519.4|87534.4|87509.4|54
1642698920000|2022-01-20 17:15:20|87544.5|87519.5|87544.2|87519.2|87545|87520|87542.5|87517.5|40
1642698930000|2022-01-20 17:15:30|87544.3|87519.3|87540.6|87515.6|87544.4|87519.4|87540.5|87515.5|29
1642698940000|2022-01-20 17:15:40|87542.4|87517.4|87542.2|87517.2|87542.7|87517.7|87540.1|87515.1|45
1642698950000|2022-01-20 17:15:50|87541.8|87516.8|87541.8|87516.8|87542.2|87517.2|87540|87515|46
1642698960000|2022-01-20 17:16:00|87542.1|87517.1|87540.9|87515.9|87543.6|87518.6|87540.7|87515.7|38
1642698970000|2022-01-20 17:16:10|87541.1|87516.1|87542.4|87517.4|87543.8|87518.8|87540.7|87515.7|23
1642698980000|2022-01-20 17:16:20|87542.1|87517.1|87536.6|87511.6|87542.1|87517.1|87536|87511|23
1642698990000|2022-01-20 17:16:30|87537.6|87512.6|87538.4|87513.4|87539|87514|87537.3|87512.3|21
1642699000000|2022-01-20 17:16:40|87538.6|87513.6|87535|87510|87538.9|87513.9|87534.9|87509.9|13
1642699010000|2022-01-20 17:16:50|87538.9|87513.9|87538.1|87513.1|87542.1|87517.1|87535.9|87510.9|27
1642699020000|2022-01-20 17:17:00|87538|87513|87533.4|87508.4|87540.4|87515.4|87531.3|87506.3|49
1642699030000|2022-01-20 17:17:10|87533.2|87508.2|87535.9|87510.9|87540.2|87515.2|87532.3|87507.3|41
1642699040000|2022-01-20 17:17:20|87538.9|87513.9|87534.2|87509.2|87540.2|87515.2|87531.5|87506.5|47
1642699050000|2022-01-20 17:17:30|87533.7|87508.7|87536.3|87511.3|87538.1|87513.1|87533|87508|34
1642699060000|2022-01-20 17:17:40|87536.2|87511.2|87538.8|87513.8|87539.7|87514.7|87536.2|87511.2|23
1642699070000|2022-01-20 17:17:50|87538.4|87513.4|87534.5|87509.5|87540.3|87515.3|87534.2|87509.2|38
1642699080000|2022-01-20 17:18:00|87534.7|87509.7|87540.7|87515.7|87540.7|87515.7|87530.5|87505.5|36
1642699090000|2022-01-20 17:18:10|87540.9|87515.9|87534.7|87509.7|87541.9|87516.9|87534.5|87509.5|35
1642699100000|2022-01-20 17:18:20|87534.9|87509.9|87537.7|87512.7|87539.9|87514.9|87534.7|87509.7|25
1642699110000|2022-01-20 17:18:30|87537.3|87512.3|87535.3|87510.3|87540.8|87515.8|87535.3|87510.3|19
1642699120000|2022-01-20 17:18:40|87535.4|87510.4|87542.6|87517.6|87542.8|87517.8|87535.1|87510.1|18
1642699130000|2022-01-20 17:18:50|87542.8|87517.8|87541.8|87516.8|87542.8|87517.8|87536.4|87511.4|29
1642699140000|2022-01-20 17:19:00|87541.5|87516.5|87538|87513|87541.5|87516.5|87534.3|87509.3|35
1642699150000|2022-01-20 17:19:10|87536.5|87511.5|87534.1|87509.1|87541.2|87516.2|87533.5|87508.5|29
1642699160000|2022-01-20 17:19:20|87534.2|87509.2|87536.6|87511.6|87536.8|87511.8|87534|87509|28
1642699170000|2022-01-20 17:19:30|87535.4|87510.4|87545.4|87520.4|87547.7|87522.7|87534.7|87509.7|37
1642699180000|2022-01-20 17:19:40|87545.6|87520.6|87555.7|87530.7|87555.7|87530.7|87535.8|87510.8|40
1642699190000|2022-01-20 17:19:50|87556|87531|87562.4|87537.4|87565.8|87540.8|87554.7|87529.7|44
1642699200000|2022-01-20 17:20:00|87562.9|87537.9|87572|87547|87572|87547|87562.3|87537.3|55
1642699210000|2022-01-20 17:20:10|87572.1|87547.1|87573.5|87548.5|87573.5|87548.5|87571|87546|41
1642699220000|2022-01-20 17:20:20|87573.6|87548.6|87577.6|87552.6|87581.5|87556.5|87572.9|87547.9|45
1642699230000|2022-01-20 17:20:30|87577.5|87552.5|87577.4|87552.4|87577.5|87552.5|87571.8|87546.8|41
1642699240000|2022-01-20 17:20:40|87577.8|87552.8|87578.3|87553.3|87578.6|87553.6|87575.3|87550.3|43
1642699250000|2022-01-20 17:20:50|87578.5|87553.5|87577.4|87552.4|87579.1|87554.1|87576.7|87551.7|33
1642699260000|2022-01-20 17:21:00|87577.5|87552.5|87567.4|87542.4|87577.9|87552.9|87567.2|87542.2|52
1642699270000|2022-01-20 17:21:10|87567.7|87542.7|87563.3|87538.3|87567.7|87542.7|87562.7|87537.7|38
1642699280000|2022-01-20 17:21:20|87563.9|87538.9|87563.3|87538.3|87564.3|87539.3|87561.2|87536.2|45
1642699290000|2022-01-20 17:21:30|87563.5|87538.5|87562.8|87537.8|87563.7|87538.7|87562.2|87537.2|26
1642699300000|2022-01-20 17:21:40|87563|87538|87564.5|87539.5|87564.6|87539.6|87562.8|87537.8|21
1642699310000|2022-01-20 17:21:50|87564|87539|87566.1|87541.1|87569.1|87544.1|87563.8|87538.8|41
1642699320000|2022-01-20 17:22:00|87565.7|87540.7|87559.4|87534.4|87566.5|87541.5|87559.2|87534.2|49
1642699330000|2022-01-20 17:22:10|87559.6|87534.6|87556.4|87531.4|87559.8|87534.8|87555.4|87530.4|38
1642699340000|2022-01-20 17:22:20|87556|87531|87555.7|87530.7|87556.2|87531.2|87555.3|87530.3|17
1642699350000|2022-01-20 17:22:30|87555.9|87530.9|87555.8|87530.8|87556.9|87531.9|87555.1|87530.1|20
1642699360000|2022-01-20 17:22:40|87555.6|87530.6|87556.3|87531.3|87560.2|87535.2|87555.3|87530.3|35
1642699370000|2022-01-20 17:22:50|87556.9|87531.9|87561.8|87536.8|87561.8|87536.8|87556.7|87531.7|33
1642699380000|2022-01-20 17:23:00|87560.8|87535.8|87558.3|87533.3|87561.9|87536.9|87557.1|87532.1|44
1642699390000|2022-01-20 17:23:10|87559.6|87534.6|87562.6|87537.6|87563.4|87538.4|87559.4|87534.4|31
1642699400000|2022-01-20 17:23:20|87563|87538|87561.5|87536.5|87563.4|87538.4|87561.3|87536.3|27
1642699410000|2022-01-20 17:23:30|87558.6|87533.6|87558.5|87533.5|87559.4|87534.4|87552.4|87527.4|51
1642699420000|2022-01-20 17:23:40|87558.3|87533.3|87556|87531|87558.4|87533.4|87554.7|87529.7|29
1642699430000|2022-01-20 17:23:50|87556.4|87531.4|87561.8|87536.8|87564.2|87539.2|87555.9|87530.9|43
1642699440000|2022-01-20 17:24:00|87561.7|87536.7|87559.4|87534.4|87561.7|87536.7|87558.3|87533.3|40
1642699450000|2022-01-20 17:24:10|87559.7|87534.7|87554.6|87529.6|87559.7|87534.7|87554.3|87529.3|47
1642699460000|2022-01-20 17:24:20|87554.3|87529.3|87552.3|87527.3|87555.9|87530.9|87550.8|87525.8|43
1642699470000|2022-01-20 17:24:30|87553.3|87528.3|87549.1|87524.1|87553.4|87528.4|87549.1|87524.1|23
1642699480000|2022-01-20 17:24:40|87549.3|87524.3|87546.7|87521.7|87549.9|87524.9|87544.8|87519.8|42
1642699490000|2022-01-20 17:24:50|87546.2|87521.2|87557.3|87532.3|87557.3|87532.3|87546.2|87521.2|56
1642699500000|2022-01-20 17:25:00|87556.6|87531.6|87554.3|87529.3|87557.3|87532.3|87542.8|87517.8|64
1642699510000|2022-01-20 17:25:10|87554.2|87529.2|87547.6|87522.6|87557.3|87532.3|87546.4|87521.4|60
1642699520000|2022-01-20 17:25:20|87547|87522|87547.6|87522.6|87548.8|87523.8|87539.7|87514.7|52
1642699530000|2022-01-20 17:25:30|87548.1|87523.1|87557.1|87532.1|87558.5|87533.5|87548.1|87523.1|51
1642699540000|2022-01-20 17:25:40|87556.1|87531.1|87566.7|87541.7|87568.1|87543.1|87555.7|87530.7|54
1642699550000|2022-01-20 17:25:50|87566.9|87541.9|87577.2|87552.2|87577.6|87552.6|87566.5|87541.5|50
1642699560000|2022-01-20 17:26:00|87573.3|87548.3|87571.6|87546.6|87573.3|87548.3|87564.8|87539.8|40
1642699570000|2022-01-20 17:26:10|87571.5|87546.5|87572|87547|87572.5|87547.5|87571.1|87546.1|33
1642699580000|2022-01-20 17:26:20|87572.3|87547.3|87569.5|87544.5|87572.9|87547.9|87569.2|87544.2|44
1642699590000|2022-01-20 17:26:30|87569.7|87544.7|87576|87551|87576|87551|87569.7|87544.7|40
1642699600000|2022-01-20 17:26:40|87575.4|87550.4|87578.3|87553.3|87579.3|87554.3|87571.3|87546.3|47
1642699610000|2022-01-20 17:26:50|87577.5|87552.5|87573.5|87548.5|87578.8|87553.8|87573.3|87548.3|56
1642699620000|2022-01-20 17:27:00|87574.2|87549.2|87570.5|87545.5|87574.9|87549.9|87568|87543|54
1642699630000|2022-01-20 17:27:10|87571.3|87546.3|87577.4|87552.4|87580.8|87555.8|87571.3|87546.3|56
1642699640000|2022-01-20 17:27:20|87577.8|87552.8|87583.3|87558.3|87586|87561|87576|87551|56
1642699650000|2022-01-20 17:27:30|87583.4|87558.4|87586.8|87561.8|87588.8|87563.8|87580.9|87555.9|58
1642699660000|2022-01-20 17:27:40|87587|87562|87588.4|87563.4|87598.2|87564.5|87582.2|87546.3|55
1642699670000|2022-01-20 17:27:50|87588.6|87563.6|87595.5|87570.5|87598|87573|87588.2|87563.2|56
1642699680000|2022-01-20 17:28:00|87596.5|87571.5|87591.2|87566.2|87599.2|87574.2|87589.8|87564.8|47
1642699690000|2022-01-20 17:28:10|87591.1|87566.1|87593.8|87568.8|87597.1|87572.1|87591.1|87566.1|48
1642699700000|2022-01-20 17:28:20|87592.5|87567.5|87591.8|87566.8|87594.9|87569.9|87590.5|87565.5|46
1642699710000|2022-01-20 17:28:30|87591.5|87566.5|87592.1|87567.1|87593.7|87568.7|87588.6|87563.6|33
1642699720000|2022-01-20 17:28:40|87595.1|87570.1|87599.7|87574.7|87602.5|87577.5|87592.4|87567.4|49
1642699730000|2022-01-20 17:28:50|87599.9|87574.9|87603.5|87578.5|87606.5|87581.5|87599.9|87574.9|58
1642699740000|2022-01-20 17:29:00|87605|87580|87609.7|87584.7|87611.8|87586.8|87601.9|87576.9|58
1642699750000|2022-01-20 17:29:10|87609.6|87584.6|87611.2|87586.2|87613.6|87588.6|87609.6|87584.6|50
1642699760000|2022-01-20 17:29:20|87610.8|87585.8|87610.6|87585.6|87612.3|87587.3|87610.5|87585.5|35
1642699770000|2022-01-20 17:29:30|87610.7|87585.7|87603.4|87578.4|87610.7|87585.7|87602.9|87577.9|50
1642699780000|2022-01-20 17:29:40|87603.3|87578.3|87605.1|87580.1|87606.2|87581.2|87602.5|87577.5|50
1642699790000|2022-01-20 17:29:50|87604.9|87579.9|87611.5|87561.5|87611.5|87580.7|87591.3|87553.2|48
1642699800000|2022-01-20 17:30:00|87611.2|87561.2|87617.3|87567.3|87617.3|87581.3|87598.2|87559.3|50
1642699810000|2022-01-20 17:30:10|87617.4|87567.4|87604|87579|87617.4|87587.7|87603.9|87566.3|59
1642699820000|2022-01-20 17:30:20|87604.3|87579.3|87604.2|87579.2|87617.5|87592.5|87603.7|87578.7|51
1642699830000|2022-01-20 17:30:30|87604.3|87579.3|87597.9|87572.9|87604.7|87579.7|87596.9|87571.9|42
1642699840000|2022-01-20 17:30:40|87597.7|87572.7|87593.7|87568.7|87597.8|87572.8|87592.2|87567.2|30
1642699850000|2022-01-20 17:30:50|87593|87568|87596.5|87571.5|87598.5|87573.5|87593|87568|39
1642699860000|2022-01-20 17:31:00|87596.7|87571.7|87592.8|87567.8|87597.2|87572.2|87592.4|87567.4|45
1642699870000|2022-01-20 17:31:10|87593.1|87568.1|87592.9|87567.9|87593.5|87568.5|87592.6|87567.6|17
1642699880000|2022-01-20 17:31:20|87592.8|87567.8|87592.9|87567.9|87593.9|87568.9|87592.5|87567.5|23
1642699890000|2022-01-20 17:31:30|87592.5|87567.5|87592.7|87567.7|87593.8|87568.8|87591.4|87566.4|36
1642699900000|2022-01-20 17:31:40|87592.9|87567.9|87589.5|87564.5|87593.8|87568.8|87589.2|87564.2|34
1642699910000|2022-01-20 17:31:50|87589.3|87564.3|87587.8|87562.8|87592.2|87567.2|87586.8|87561.8|38
1642699920000|2022-01-20 17:32:00|87588.3|87563.3|87587.2|87562.2|87588.4|87563.4|87585.8|87560.8|29
1642699930000|2022-01-20 17:32:10|87587.6|87562.6|87591.3|87566.3|87591.8|87566.8|87587.6|87562.6|32
1642699940000|2022-01-20 17:32:20|87590.8|87565.8|87592|87567|87592.6|87567.6|87590.7|87565.7|21
1642699950000|2022-01-20 17:32:30|87592.1|87567.1|87585.1|87560.1|87592.1|87567.1|87583|87558|28
1642699960000|2022-01-20 17:32:40|87585.8|87560.8|87585.1|87560.1|87586.2|87561.2|87582.9|87557.9|29
1642699970000|2022-01-20 17:32:50|87585.2|87560.2|87591.6|87566.6|87591.9|87566.9|87585.1|87560.1|30
1642699980000|2022-01-20 17:33:00|87591.5|87566.5|87592.5|87567.5|87592.8|87567.8|87589.1|87564.1|43
1642699990000|2022-01-20 17:33:10|87592|87567|87598.6|87573.6|87600.5|87575.5|87591.7|87566.7|41
1642700000000|2022-01-20 17:33:20|87597.3|87572.3|87597.4|87572.4|87599.3|87574.3|87597.1|87572.1|40
1642700010000|2022-01-20 17:33:30|87597.7|87572.7|87590.5|87565.5|87598.1|87573.1|87590.5|87565.5|48
1642700020000|2022-01-20 17:33:40|87590.6|87565.6|87589.8|87564.8|87591.2|87566.2|87589.4|87564.4|29
1642700030000|2022-01-20 17:33:50|87590.3|87565.3|87585.3|87560.3|87590.5|87565.5|87584.9|87559.9|33
1642700040000|2022-01-20 17:34:00|87585.7|87560.7|87586.9|87561.9|87588.5|87563.5|87583.6|87558.6|27
1642700050000|2022-01-20 17:34:10|87588.8|87563.8|87589.3|87564.3|87589.7|87564.7|87586.7|87561.7|28
1642700060000|2022-01-20 17:34:20|87589.1|87564.1|87588.3|87563.3|87590.5|87565.5|87587.9|87562.9|21
1642700070000|2022-01-20 17:34:30|87588.2|87563.2|87588.8|87563.8|87588.8|87563.8|87587.9|87562.9|17
1642700080000|2022-01-20 17:34:40|87588.7|87563.7|87587.2|87562.2|87588.9|87563.9|87586.9|87561.9|19
1642700090000|2022-01-20 17:34:50|87587|87562|87591.7|87566.7|87593|87568|87584.5|87559.5|45
1642700100000|2022-01-20 17:35:00|87591.4|87566.4|87590.4|87565.4|87591.6|87566.6|87588.5|87563.5|45
1642700110000|2022-01-20 17:35:10|87590.5|87565.5|87586.7|87561.7|87590.9|87565.9|87586.7|87561.7|37
1642700120000|2022-01-20 17:35:20|87586.5|87561.5|87583.8|87558.8|87587.1|87562.1|87583.3|87558.3|34
1642700130000|2022-01-20 17:35:30|87584.1|87559.1|87583.3|87558.3|87584.7|87559.7|87581.9|87556.9|43
1642700140000|2022-01-20 17:35:40|87583|87558|87582.2|87557.2|87583.3|87558.3|87581|87556|28
1642700150000|2022-01-20 17:35:50|87585.9|87560.9|87579.3|87554.3|87585.9|87560.9|87578.2|87553.2|40
1642700160000|2022-01-20 17:36:00|87579.1|87554.1|87580.3|87555.3|87580.3|87555.3|87577.5|87552.5|28
1642700170000|2022-01-20 17:36:10|87580.1|87555.1|87578.4|87553.4|87580.1|87555.1|87576.5|87551.5|28
1642700180000|2022-01-20 17:36:20|87579.4|87554.4|87582.1|87557.1|87582.1|87557.1|87578.7|87553.7|36
1642700190000|2022-01-20 17:36:30|87582|87557|87582.9|87557.9|87583.9|87558.9|87581.6|87556.6|30
1642700200000|2022-01-20 17:36:40|87584.9|87559.9|87594.2|87569.2|87594.2|87569.2|87584.9|87559.9|34
1642700210000|2022-01-20 17:36:50|87593|87568|87595|87570|87596.5|87571.5|87592.6|87567.6|47
1642700220000|2022-01-20 17:37:00|87594.8|87569.8|87598.6|87573.6|87599.3|87574.3|87593.3|87568.3|47
1642700230000|2022-01-20 17:37:10|87599.1|87574.1|87594|87569|87599.2|87574.2|87593.3|87568.3|38
1642700240000|2022-01-20 17:37:20|87594.2|87569.2|87594.5|87569.5|87595|87570|87593.7|87568.7|23
1642700250000|2022-01-20 17:37:30|87594.6|87569.6|87594.8|87569.8|87595.6|87570.6|87594.3|87569.3|15
1642700260000|2022-01-20 17:37:40|87595.1|87570.1|87595.2|87570.2|87595.5|87570.5|87594.9|87569.9|19
1642700270000|2022-01-20 17:37:50|87595.1|87570.1|87599.3|87574.3|87599.3|87574.3|87594.4|87569.4|28
1642700280000|2022-01-20 17:38:00|87599.2|87574.2|87609.1|87584.1|87610.5|87585.5|87596.3|87571.3|57
1642700290000|2022-01-20 17:38:10|87609.3|87584.3|87612.8|87587.8|87614.3|87589.3|87609.3|87584.3|38
1642700300000|2022-01-20 17:38:20|87612.9|87587.9|87613.9|87588.9|87614.4|87589.4|87612.9|87587.9|40
1642700310000|2022-01-20 17:38:30|87613.6|87588.6|87613.2|87588.2|87614.5|87589.5|87613.2|87588.2|31
1642700320000|2022-01-20 17:38:40|87613.3|87588.3|87612.8|87587.8|87631|87591.5|87612.8|87579|45
1642700330000|2022-01-20 17:38:50|87612.9|87587.9|87620.5|87595.5|87622.6|87597.6|87612.5|87587.5|50
1642700340000|2022-01-20 17:39:00|87620.8|87595.8|87618.8|87593.8|87621.2|87596.2|87617.7|87592.7|32
1642700350000|2022-01-20 17:39:10|87618.7|87593.7|87620.5|87595.5|87621.4|87596.4|87618.7|87593.7|33
1642700360000|2022-01-20 17:39:20|87620.6|87595.6|87620.6|87595.6|87621.3|87596.3|87620.3|87595.3|26
1642700370000|2022-01-20 17:39:30|87620.4|87595.4|87623.9|87598.9|87624.7|87599.7|87620.4|87595.4|35
1642700380000|2022-01-20 17:39:40|87624.1|87599.1|87617.1|87592.1|87624.1|87599.1|87617.1|87592.1|37
1642700390000|2022-01-20 17:39:50|87617.2|87592.2|87617.3|87592.3|87618.8|87593.8|87616.8|87591.8|22
1642700400000|2022-01-20 17:40:00|87616.7|87591.7|87617.6|87592.6|87617.6|87592.6|87616.5|87591.5|22
1642700410000|2022-01-20 17:40:10|87617.7|87592.7|87620.2|87595.2|87622.1|87597.1|87617.2|87592.2|35
1642700420000|2022-01-20 17:40:20|87620.3|87595.3|87625.6|87600.6|87626.1|87601.1|87619.8|87594.8|47
1642700430000|2022-01-20 17:40:30|87625.2|87600.2|87625.3|87600.3|87626.4|87601.4|87625.2|87600.2|30
1642700440000|2022-01-20 17:40:40|87625.5|87600.5|87633.7|87608.7|87635.7|87610.7|87625.1|87600.1|53
1642700450000|2022-01-20 17:40:50|87634|87609|87633.4|87608.4|87634.2|87609.2|87632.8|87607.8|28
1642700460000|2022-01-20 17:41:00|87633.2|87608.2|87628.2|87603.2|87634.7|87609.7|87625.5|87600.5|39
1642700470000|2022-01-20 17:41:10|87628|87603|87629.4|87604.4|87629.7|87604.7|87627.3|87602.3|39
1642700480000|2022-01-20 17:41:20|87629.5|87604.5|87626.5|87601.5|87630.7|87605.7|87626.2|87601.2|23
1642700490000|2022-01-20 17:41:30|87626.4|87601.4|87625.4|87600.4|87626.4|87601.4|87624|87599|39
1642700500000|2022-01-20 17:41:40|87625.5|87600.5|87627.4|87602.4|87628.2|87603.2|87624.8|87599.8|27
1642700510000|2022-01-20 17:41:50|87627.1|87602.1|87625.3|87600.3|87627.3|87602.3|87622.3|87597.3|26
1642700520000|2022-01-20 17:42:00|87625.5|87600.5|87624.7|87599.7|87625.9|87600.9|87624.2|87599.2|27
1642700530000|2022-01-20 17:42:10|87624.9|87599.9|87626.2|87601.2|87626.3|87601.3|87624.2|87599.2|22
1642700540000|2022-01-20 17:42:20|87625.9|87600.9|87626.6|87601.6|87627|87602|87625.9|87600.9|14
1642700550000|2022-01-20 17:42:30|87626.5|87601.5|87628|87603|87629.1|87604.1|87626.2|87601.2|33
1642700560000|2022-01-20 17:42:40|87627.8|87602.8|87638.4|87613.4|87638.8|87613.8|87627.8|87602.8|38
1642700570000|2022-01-20 17:42:50|87638.6|87613.6|87635.9|87610.9|87638.6|87613.6|87635.1|87610.1|28
1642700580000|2022-01-20 17:43:00|87635.8|87610.8|87631.7|87606.7|87636.1|87611.1|87631.7|87606.7|28
1642700590000|2022-01-20 17:43:10|87632.4|87607.4|87632|87607|87632.8|87607.8|87630.6|87605.6|20
1642700600000|2022-01-20 17:43:20|87631.9|87606.9|87632.1|87607.1|87632.9|87607.9|87631.8|87606.8|20
1642700610000|2022-01-20 17:43:30|87632|87607|87632.9|87607.9|87632.9|87607.9|87631.6|87606.6|14
1642700620000|2022-01-20 17:43:40|87633.1|87608.1|87634.8|87609.8|87636.1|87611.1|87633|87608|25
1642700630000|2022-01-20 17:43:50|87635.3|87610.3|87635.2|87610.2|87635.7|87610.7|87634.8|87609.8|22
1642700640000|2022-01-20 17:44:00|87635.3|87610.3|87634.7|87609.7|87636|87611|87634.7|87609.7|20
1642700650000|2022-01-20 17:44:10|87634.8|87609.8|87635.4|87610.4|87635.4|87610.4|87633.8|87608.8|22
1642700660000|2022-01-20 17:44:20|87635.3|87610.3|87637.7|87612.7|87637.8|87612.8|87634.9|87609.9|20
1642700670000|2022-01-20 17:44:30|87638|87613|87637.7|87612.7|87639.6|87614.6|87637.7|87612.7|25
1642700680000|2022-01-20 17:44:40|87638|87613|87638.6|87613.6|87638.6|87613.6|87637|87612|27
1642700690000|2022-01-20 17:44:50|87637.6|87612.6|87638.2|87613.2|87638.8|87613.8|87636|87611|34
1642700700000|2022-01-20 17:45:00|87638.3|87613.3|87637.6|87612.6|87639.2|87614.2|87637.5|87612.5|18
1642700710000|2022-01-20 17:45:10|87637.9|87612.9|87638.4|87613.4|87640.9|87615.9|87637.8|87612.8|35
1642700720000|2022-01-20 17:45:20|87638.7|87613.7|87638|87613|87641|87616|87638|87613|27
1642700730000|2022-01-20 17:45:30|87637.9|87612.9|87637|87612|87638.4|87613.4|87637|87612|24
1642700740000|2022-01-20 17:45:40|87636.2|87611.2|87631.5|87606.5|87636.4|87611.4|87630.5|87605.5|48
1642700750000|2022-01-20 17:45:50|87631.6|87606.6|87630|87605|87631.9|87606.9|87629.9|87604.9|27
1642700760000|2022-01-20 17:46:00|87630.2|87605.2|87627.7|87602.7|87630.2|87605.2|87626.6|87601.6|35
1642700770000|2022-01-20 17:46:10|87627.6|87602.6|87628.1|87603.1|87628.3|87603.3|87627.3|87602.3|32
1642700780000|2022-01-20 17:46:20|87627.3|87602.3|87627.1|87602.1|87628|87603|87627.1|87602.1|23
1642700790000|2022-01-20 17:46:30|87626.8|87601.8|87625.2|87600.2|87627.4|87602.4|87625.1|87600.1|35
1642700800000|2022-01-20 17:46:40|87625.4|87600.4|87622.8|87597.8|87625.4|87600.4|87621.5|87596.5|43
1642700810000|2022-01-20 17:46:50|87623.7|87598.7|87621.3|87596.3|87623.7|87598.7|87620.6|87595.6|36
1642700820000|2022-01-20 17:47:00|87621.6|87596.6|87621.8|87596.8|87622.7|87597.7|87621.1|87596.1|27
1642700830000|2022-01-20 17:47:10|87622|87597|87622.9|87597.9|87623.3|87598.3|87621.4|87596.4|30
1642700840000|2022-01-20 17:47:20|87623.1|87598.1|87624.7|87599.7|87624.8|87599.8|87622.6|87597.6|29
1642700850000|2022-01-20 17:47:30|87624.6|87599.6|87623.5|87598.5|87625|87600|87622.7|87597.7|31
1642700860000|2022-01-20 17:47:40|87623.8|87598.8|87619.7|87594.7|87623.8|87598.8|87619.2|87594.2|31
1642700870000|2022-01-20 17:47:50|87619.3|87594.3|87619.1|87594.1|87619.9|87594.9|87618.8|87593.8|26
1642700880000|2022-01-20 17:48:00|87619.2|87594.2|87620|87595|87620.2|87595.2|87619.1|87594.1|25
1642700890000|2022-01-20 17:48:10|87620.3|87595.3|87626|87601|87626.3|87601.3|87620.3|87595.3|45
1642700900000|2022-01-20 17:48:20|87625.8|87600.8|87625.8|87600.8|87626.9|87601.9|87625.4|87600.4|34
1642700910000|2022-01-20 17:48:30|87625.9|87600.9|87625.6|87600.6|87627.8|87602.8|87625.5|87600.5|36
1642700920000|2022-01-20 17:48:40|87625.9|87600.9|87627.2|87602.2|87629.1|87604.1|87625.9|87600.9|31
1642700930000|2022-01-20 17:48:50|87626.9|87601.9|87629.2|87604.2|87630.3|87605.3|87626.8|87601.8|38
1642700940000|2022-01-20 17:49:00|87629.1|87604.1|87629.8|87604.8|87630.8|87605.8|87628.5|87603.5|33
1642700950000|2022-01-20 17:49:10|87629.6|87604.6|87638.7|87613.7|87640.8|87615.8|87629.6|87604.6|53
1642700960000|2022-01-20 17:49:20|87638.9|87613.9|87641.7|87616.7|87642.5|87617.5|87638.6|87613.6|36
1642700970000|2022-01-20 17:49:30|87641.6|87616.6|87635.8|87610.8|87642.1|87617.1|87635.8|87610.8|40
1642700980000|2022-01-20 17:49:40|87635.7|87610.7|87634|87609|87636.7|87611.7|87633.4|87608.4|34
1642700990000|2022-01-20 17:49:50|87634.2|87609.2|87635.6|87610.6|87636.8|87611.8|87634.1|87609.1|19
1642701000000|2022-01-20 17:50:00|87635.4|87610.4|87636.4|87611.4|87637.6|87612.6|87634.4|87609.4|26
1642701010000|2022-01-20 17:50:10|87636.5|87611.5|87644|87619|87644.4|87619.4|87636.5|87611.5|49
1642701020000|2022-01-20 17:50:20|87643.9|87618.9|87664.1|87614.1|87664.5|87624.9|87643.8|87611.1|56
1642701030000|2022-01-20 17:50:30|87664.2|87614.2|87660.6|87610.6|87664.2|87614.2|87659.5|87609.5|47
1642701040000|2022-01-20 17:50:40|87659.6|87609.6|87661.1|87611.1|87662.1|87612.1|87659.5|87609.5|33
1642701050000|2022-01-20 17:50:50|87661|87611|87668.4|87618.4|87670.5|87620.5|87661|87611|49
1642701060000|2022-01-20 17:51:00|87668.1|87618.1|87670.9|87620.9|87672.1|87622.1|87667.9|87617.9|48
1642701070000|2022-01-20 17:51:10|87671.8|87621.8|87655.8|87630.8|87671.8|87634.6|87654.9|87617.9|44
1642701080000|2022-01-20 17:51:20|87654.5|87629.5|87657.3|87632.3|87661.6|87636.6|87654.5|87629.5|55
1642701090000|2022-01-20 17:51:30|87657.1|87632.1|87659.6|87634.6|87660.3|87635.3|87657.1|87632.1|42
1642701100000|2022-01-20 17:51:40|87658.8|87633.8|87664.1|87639.1|87664.8|87639.8|87658.5|87633.5|49
1642701110000|2022-01-20 17:51:50|87664|87639|87668.1|87643.1|87668.1|87643.1|87663.1|87638.1|37
1642701120000|2022-01-20 17:52:00|87667.8|87642.8|87665.4|87640.4|87668.3|87643.3|87665.2|87640.2|40
1642701130000|2022-01-20 17:52:10|87665.2|87640.2|87666.8|87641.8|87666.9|87641.9|87665.2|87640.2|23
1642701140000|2022-01-20 17:52:20|87666.7|87641.7|87662.3|87637.3|87668.1|87643.1|87662.1|87637.1|37
1642701150000|2022-01-20 17:52:30|87661.7|87636.7|87659.1|87634.1|87664.8|87639.8|87657.7|87632.7|38
1642701160000|2022-01-20 17:52:40|87658|87633|87659.9|87634.9|87660.5|87635.5|87658|87633|31
1642701170000|2022-01-20 17:52:50|87659.8|87634.8|87660.3|87635.3|87660.8|87635.8|87659.6|87634.6|16
1642701180000|2022-01-20 17:53:00|87658.9|87633.9|87659.4|87634.4|87660.2|87635.2|87658.1|87633.1|25
1642701190000|2022-01-20 17:53:10|87659.5|87634.5|87658.7|87633.7|87659.8|87634.8|87658.2|87633.2|30
1642701200000|2022-01-20 17:53:20|87658.8|87633.8|87658.1|87633.1|87658.9|87633.9|87656.8|87631.8|26
1642701210000|2022-01-20 17:53:30|87656.2|87631.2|87658.4|87633.4|87659.1|87634.1|87654.8|87629.8|53
1642701220000|2022-01-20 17:53:40|87658.2|87633.2|87657.8|87632.8|87659.6|87634.6|87655.7|87630.7|54
1642701230000|2022-01-20 17:53:50|87657.6|87632.6|87659.5|87634.5|87659.5|87634.5|87653.8|87628.8|51
1642701240000|2022-01-20 17:54:00|87660|87635|87664.4|87639.4|87665.6|87640.6|87657|87632|59
1642701250000|2022-01-20 17:54:10|87664.8|87639.8|87669.4|87644.4|87670.4|87645.4|87664.6|87639.6|39
1642701260000|2022-01-20 17:54:20|87669.7|87644.7|87670.3|87645.3|87672.5|87647.5|87668.9|87643.9|35
1642701270000|2022-01-20 17:54:30|87670.6|87645.6|87670.6|87645.6|87671.3|87646.3|87670.5|87645.5|21
1642701280000|2022-01-20 17:54:40|87670.7|87645.7|87671.3|87646.3|87671.4|87646.4|87670.3|87645.3|26
1642701290000|2022-01-20 17:54:50|87671.2|87646.2|87672.1|87647.1|87673.5|87648.5|87670.4|87645.4|38
1642701300000|2022-01-20 17:55:00|87672|87647|87675.2|87650.2|87679.8|87654.8|87671.9|87646.9|51
1642701310000|2022-01-20 17:55:10|87674.9|87649.9|87674.9|87649.9|87675.4|87650.4|87674.3|87649.3|27
1642701320000|2022-01-20 17:55:20|87675|87650|87678.7|87653.7|87678.7|87653.7|87674.2|87649.2|27
1642701330000|2022-01-20 17:55:30|87679.9|87654.9|87687.9|87662.9|87688.4|87663.4|87679.9|87654.9|53
1642701340000|2022-01-20 17:55:40|87687.8|87662.8|87695.9|87670.9|87701.2|87676.2|87687.5|87662.5|52
1642701350000|2022-01-20 17:55:50|87696.1|87671.1|87695.8|87670.8|87697.3|87672.3|87695.3|87670.3|39
1642701360000|2022-01-20 17:56:00|87695.7|87670.7|87693.9|87668.9|87696.1|87671.1|87693.9|87668.9|24
1642701370000|2022-01-20 17:56:10|87693.7|87668.7|87693|87668|87694.2|87669.2|87692.1|87667.1|43
1642701380000|2022-01-20 17:56:20|87692.5|87667.5|87688.8|87663.8|87693.4|87668.4|87688.3|87663.3|43
1642701390000|2022-01-20 17:56:30|87688.5|87663.5|87691.3|87666.3|87691.8|87666.8|87687.9|87662.9|46
1642701400000|2022-01-20 17:56:40|87691|87666|87690.7|87665.7|87693.7|87668.7|87688|87663|49
1642701410000|2022-01-20 17:56:50|87690.5|87665.5|87684.9|87659.9|87690.9|87665.9|87684.6|87659.6|32
1642701420000|2022-01-20 17:57:00|87684.5|87659.5|87680.8|87655.8|87687.8|87662.8|87679.9|87654.9|54
1642701430000|2022-01-20 17:57:10|87680.5|87655.5|87681.6|87656.6|87682.4|87657.4|87679.3|87654.3|35
1642701440000|2022-01-20 17:57:20|87680.9|87655.9|87679.6|87654.6|87681.2|87656.2|87679.3|87654.3|34
1642701450000|2022-01-20 17:57:30|87679.5|87654.5|87678.1|87653.1|87681.8|87656.8|87678|87653|40
1642701460000|2022-01-20 17:57:40|87678|87653|87679.9|87654.9|87679.9|87654.9|87676.9|87651.9|34
1642701470000|2022-01-20 17:57:50|87679.5|87654.5|87676.2|87651.2|87679.7|87654.7|87675.4|87650.4|44
1642701480000|2022-01-20 17:58:00|87675.6|87650.6|87675.5|87650.5|87676.4|87651.4|87674.8|87649.8|49
1642701490000|2022-01-20 17:58:10|87676.2|87651.2|87682.2|87657.2|87682.7|87657.7|87676.2|87651.2|41
1642701500000|2022-01-20 17:58:20|87682.1|87657.1|87682.7|87657.7|87686.1|87661.1|87680.9|87655.9|39
1642701510000|2022-01-20 17:58:30|87681.9|87656.9|87683.8|87658.8|87684.7|87659.7|87681.9|87656.9|46
1642701520000|2022-01-20 17:58:40|87683.7|87658.7|87691.4|87666.4|87693.1|87668.1|87683.4|87658.4|47
1642701530000|2022-01-20 17:58:50|87691.1|87666.1|87689.1|87664.1|87691.1|87666.1|87688.1|87663.1|36
1642701540000|2022-01-20 17:59:00|87688.8|87663.8|87692.4|87667.4|87692.8|87667.8|87688.7|87663.7|29
1642701550000|2022-01-20 17:59:10|87692.5|87667.5|87694.6|87669.6|87694.9|87669.9|87692.3|87667.3|43
1642701560000|2022-01-20 17:59:20|87694.9|87669.9|87692.6|87667.6|87695.1|87670.1|87688.6|87663.6|44
1642701570000|2022-01-20 17:59:30|87692.2|87667.2|87693.9|87668.9|87693.9|87668.9|87691.9|87666.9|24
1642701580000|2022-01-20 17:59:40|87694|87669|87699|87674|87699.3|87674.3|87693.9|87668.9|34
1642701590000|2022-01-20 17:59:50|87697|87672|87695|87670|87697.8|87672.8|87694.9|87669.9|47
1642701600000|2022-01-20 18:00:00|87695.2|87670.2|87691.1|87666.1|87695.6|87670.6|87690.9|87665.9|46
1642701610000|2022-01-20 18:00:10|87691.3|87666.3|87689|87664|87691.5|87666.5|87689|87664|28
1642701620000|2022-01-20 18:00:20|87689.3|87664.3|87686.7|87661.7|87690.3|87665.3|87686.6|87661.6|44
1642701630000|2022-01-20 18:00:30|87687.2|87662.2|87691.1|87666.1|87691.7|87666.7|87687|87662|44
1642701640000|2022-01-20 18:00:40|87690.9|87665.9|87691.2|87666.2|87692.1|87667.1|87690.5|87665.5|35
1642701650000|2022-01-20 18:00:50|87691.5|87666.5|87693|87668|87693|87668|87691.5|87666.5|15
1642701660000|2022-01-20 18:01:00|87693.3|87668.3|87693|87668|87693.5|87668.5|87692.3|87667.3|23
1642701670000|2022-01-20 18:01:10|87692.9|87667.9|87690.2|87665.2|87694.1|87669.1|87688.6|87663.6|35
1642701680000|2022-01-20 18:01:20|87690.6|87665.6|87690.2|87665.2|87691.7|87666.7|87690.2|87665.2|24
1642701690000|2022-01-20 18:01:30|87690.6|87665.6|87689.9|87664.9|87691.1|87666.1|87688.8|87663.8|27
1642701700000|2022-01-20 18:01:40|87689.8|87664.8|87685.2|87660.2|87690.1|87665.1|87684.6|87659.6|30
1642701710000|2022-01-20 18:01:50|87685.5|87660.5|87682.5|87657.5|87685.9|87660.9|87681.5|87656.5|40
1642701720000|2022-01-20 18:02:00|87682.7|87657.7|87678.3|87653.3|87683.4|87658.4|87678.3|87653.3|43
1642701730000|2022-01-20 18:02:10|87677.1|87652.1|87679.4|87654.4|87680.5|87655.5|87677.1|87652.1|35
1642701740000|2022-01-20 18:02:20|87679.6|87654.6|87680.6|87655.6|87680.9|87655.9|87677.8|87652.8|29
1642701750000|2022-01-20 18:02:30|87676.3|87651.3|87664.7|87639.7|87677.5|87652.5|87659.3|87634.3|66
1642701760000|2022-01-20 18:02:40|87670.7|87645.7|87685.5|87660.5|87687.4|87662.4|87666.4|87641.4|47
1642701770000|2022-01-20 18:02:50|87685.8|87660.8|87694.9|87669.9|87697.3|87672.3|87685.2|87660.2|47
1642701780000|2022-01-20 18:03:00|87694.8|87669.8|87695.1|87670.1|87695.1|87670.1|87692.6|87667.6|33
1642701790000|2022-01-20 18:03:10|87695.4|87670.4|87699.2|87674.2|87699.7|87674.7|87695.1|87670.1|35
1642701800000|2022-01-20 18:03:20|87698.7|87673.7|87699.9|87674.9|87701.4|87676.4|87698.6|87673.6|32
1642701810000|2022-01-20 18:03:30|87699.7|87674.7|87709.3|87684.3|87711.5|87686.5|87699.7|87674.7|55
1642701820000|2022-01-20 18:03:40|87709.2|87684.2|87731.5|87706.5|87732|87707|87709.2|87684.2|56
1642701830000|2022-01-20 18:03:50|87733.3|87708.3|87782.4|87732.4|87816.7|87766.7|87732.5|87699.8|74
1642701840000|2022-01-20 18:04:00|87786.3|87736.3|87774.9|87724.9|87788.7|87738.7|87773|87723|57
1642701850000|2022-01-20 18:04:10|87774.8|87724.8|87769.9|87719.9|87775.1|87725.1|87769.3|87719.3|42
1642701860000|2022-01-20 18:04:20|87770|87720|87764.5|87714.5|87770|87720|87763.9|87713.9|42
1642701870000|2022-01-20 18:04:30|87765.7|87715.7|87762.8|87712.8|87765.9|87715.9|87762.6|87712.6|33
1642701880000|2022-01-20 18:04:40|87762.9|87712.9|87764.9|87714.9|87765|87715|87762.9|87712.9|25
1642701890000|2022-01-20 18:04:50|87764.8|87714.8|87768|87718|87768.1|87718.1|87764.3|87714.3|31
1642701900000|2022-01-20 18:05:00|87768.1|87718.1|87768.7|87718.7|87775.2|87725.2|87768.1|87718.1|55
1642701910000|2022-01-20 18:05:10|87768.5|87718.5|87769.9|87719.9|87769.9|87719.9|87767.9|87717.9|35
1642701920000|2022-01-20 18:05:20|87769.8|87719.8|87759.2|87734.2|87769.8|87734.6|87756.5|87719.8|39
1642701930000|2022-01-20 18:05:30|87759.1|87734.1|87763.8|87738.8|87777.2|87739.5|87759.1|87725.6|49
1642701940000|2022-01-20 18:05:40|87763.6|87738.6|87764.9|87739.9|87765.2|87740.2|87762.8|87737.8|25
1642701950000|2022-01-20 18:05:50|87765|87740|87765.1|87740.1|87765.4|87740.4|87764.7|87739.7|31
1642701960000|2022-01-20 18:06:00|87765|87740|87765.2|87740.2|87765.2|87740.2|87763|87738|31
1642701970000|2022-01-20 18:06:10|87765.1|87740.1|87763.7|87738.7|87765.2|87740.2|87763.2|87738.2|25
1642701980000|2022-01-20 18:06:20|87763.6|87738.6|87764.4|87739.4|87765.1|87740.1|87763.1|87738.1|30
1642701990000|2022-01-20 18:06:30|87764.7|87739.7|87761.7|87736.7|87764.9|87739.9|87760.8|87735.8|27
1642702000000|2022-01-20 18:06:40|87762|87737|87764.5|87739.5|87765.9|87740.9|87761.6|87736.6|41
1642702010000|2022-01-20 18:06:50|87764.8|87739.8|87764.6|87739.6|87765.6|87740.6|87763|87738|29
1642702020000|2022-01-20 18:07:00|87764.3|87739.3|87763|87738|87764.9|87739.9|87761.7|87736.7|32
1642702030000|2022-01-20 18:07:10|87762.9|87737.9|87764.1|87739.1|87765.2|87740.2|87761.5|87736.5|20
1642702040000|2022-01-20 18:07:20|87763.9|87738.9|87765|87740|87765.5|87740.5|87763.9|87738.9|16
1642702050000|2022-01-20 18:07:30|87763.9|87738.9|87776.1|87726.1|87776.4|87739.5|87762.1|87724.6|25
1642702060000|2022-01-20 18:07:40|87773.8|87723.8|87763.6|87738.6|87773.8|87738.6|87762.1|87723.8|26
1642702070000|2022-01-20 18:07:50|87766|87741|87778.8|87753.8|87789.9|87753.8|87766|87739.4|51
1642702080000|2022-01-20 18:08:00|87778.7|87753.7|87777.9|87752.9|87778.8|87753.8|87777.7|87752.7|25
1642702090000|2022-01-20 18:08:10|87778|87753|87777.7|87752.7|87790.6|87753.5|87777.1|87740.5|30
1642702100000|2022-01-20 18:08:20|87777.8|87752.8|87777.2|87752.2|87778|87753|87775.7|87750.7|27
1642702110000|2022-01-20 18:08:30|87776.6|87751.6|87776.1|87751.1|87777.6|87752.6|87776.1|87751.1|31
1642702120000|2022-01-20 18:08:40|87776|87751|87774.6|87749.6|87776.4|87751.4|87774.6|87749.6|28
1642702130000|2022-01-20 18:08:50|87774.3|87749.3|87782.4|87757.4|87797.4|87760.8|87774.3|87747.4|38
1642702140000|2022-01-20 18:09:00|87782.5|87757.5|87773.8|87748.8|87792.2|87757.6|87773.1|87736.8|53
1642702150000|2022-01-20 18:09:10|87774.1|87749.1|87791.9|87741.9|87793.4|87755.1|87772.7|87741.2|47
1642702160000|2022-01-20 18:09:20|87792.1|87742.1|87778.9|87753.9|87792.1|87758.1|87778.2|87741|41
1642702170000|2022-01-20 18:09:30|87778.3|87753.3|87778.5|87753.5|87779.1|87754.1|87776.4|87751.4|37
1642702180000|2022-01-20 18:09:40|87778.8|87753.8|87788.7|87763.7|87803|87764.5|87777.9|87752|49
1642702190000|2022-01-20 18:09:50|87788.6|87763.6|87785.5|87760.5|87801.8|87763.7|87785.5|87748.5|38
1642702200000|2022-01-20 18:10:00|87785.4|87760.4|87780.7|87755.7|87785.4|87760.4|87780.6|87755.6|41
1642702210000|2022-01-20 18:10:10|87780.8|87755.8|87780.2|87755.2|87794.9|87756.5|87779.2|87743.4|40
1642702220000|2022-01-20 18:10:20|87779.6|87754.6|87776|87751|87788.7|87754.6|87775.5|87737.7|38
1642702230000|2022-01-20 18:10:30|87776.3|87751.3|87777.5|87752.5|87780.1|87755.1|87775.9|87750.9|50
1642702240000|2022-01-20 18:10:40|87777|87752|87772.4|87747.4|87784.6|87752|87771.2|87734.2|39
1642702250000|2022-01-20 18:10:50|87772.9|87747.9|87786.2|87736.2|87786.2|87748.8|87771.1|87734.3|35
1642702260000|2022-01-20 18:11:00|87785.7|87735.7|87765.4|87740.4|87786|87748.8|87764.5|87727|51
1642702270000|2022-01-20 18:11:10|87765.8|87740.8|87762.3|87737.3|87780|87741.1|87761.3|87726.7|46
1642702280000|2022-01-20 18:11:20|87763.1|87738.1|87769.2|87744.2|87782.1|87745.9|87762.8|87730.6|45
1642702290000|2022-01-20 18:11:30|87768.8|87743.8|87765.4|87740.4|87771.7|87746.7|87764.3|87739.3|41
1642702300000|2022-01-20 18:11:40|87765.5|87740.5|87762|87737|87765.5|87740.5|87761.7|87736.7|36
1642702310000|2022-01-20 18:11:50|87762.4|87737.4|87764.4|87739.4|87764.7|87739.7|87762.4|87737.4|26
1642702320000|2022-01-20 18:12:00|87764.5|87739.5|87764.5|87739.5|87765.1|87740.1|87763.8|87738.8|21
1642702330000|2022-01-20 18:12:10|87764.8|87739.8|87771.8|87746.8|87785|87747.2|87764.7|87733.5|34
1642702340000|2022-01-20 18:12:20|87771.1|87746.1|87770.7|87745.7|87771.2|87746.2|87768.6|87743.6|41
1642702350000|2022-01-20 18:12:30|87770.9|87745.9|87770.2|87745.2|87770.9|87745.9|87769.7|87744.7|16
1642702360000|2022-01-20 18:12:40|87770.3|87745.3|87770.9|87745.9|87771.2|87746.2|87769.5|87744.5|22
1642702370000|2022-01-20 18:12:50|87772.3|87747.3|87770.2|87745.2|87772.5|87747.5|87770|87745|27
1642702380000|2022-01-20 18:13:00|87770.3|87745.3|87767.8|87742.8|87770.3|87745.3|87767.4|87742.4|24
1642702390000|2022-01-20 18:13:10|87767.5|87742.5|87767.7|87742.7|87773.4|87748.4|87767.4|87742.4|44
1642702400000|2022-01-20 18:13:20|87766.9|87741.9|87781.6|87731.6|87781.7|87742.8|87766.1|87728.2|30
1642702410000|2022-01-20 18:13:30|87781.4|87731.4|87779.6|87729.6|87781.9|87731.9|87779.2|87729.2|32
1642702420000|2022-01-20 18:13:40|87779.5|87729.5|87778.5|87728.5|87779.9|87729.9|87778.4|87728.4|19
1642702430000|2022-01-20 18:13:50|87779|87729|87778|87728|87780|87730|87777.9|87727.9|23
1642702440000|2022-01-20 18:14:00|87778.1|87728.1|87777.9|87727.9|87779.6|87729.6|87777.8|87727.8|29
1642702450000|2022-01-20 18:14:10|87778.2|87728.2|87763.9|87738.9|87778.8|87738.9|87763.9|87723.6|46
1642702460000|2022-01-20 18:14:20|87764.1|87739.1|87776|87726|87776|87739.1|87762.5|87725.4|27
1642702470000|2022-01-20 18:14:30|87776.3|87726.3|87776.3|87726.3|87776.9|87726.9|87775.9|87725.9|23
1642702480000|2022-01-20 18:14:40|87776.4|87726.4|87783.1|87758.1|87783.4|87758.4|87774.9|87726.4|42
1642702490000|2022-01-20 18:14:50|87785.2|87760.2|87777|87752|87786.8|87761.8|87776.8|87751.8|60
1642702500000|2022-01-20 18:15:00|87776.3|87751.3|87772.7|87747.7|87776.4|87751.4|87770.6|87745.6|44
1642702510000|2022-01-20 18:15:10|87772.4|87747.4|87773.1|87748.1|87783.8|87749|87770.2|87731.6|44
1642702520000|2022-01-20 18:15:20|87772.1|87747.1|87766.2|87741.2|87772.1|87747.1|87764.3|87739.3|43
1642702530000|2022-01-20 18:15:30|87765.8|87740.8|87769|87744|87769|87744|87764.1|87739.1|41
1642702540000|2022-01-20 18:15:40|87768.9|87743.9|87769.3|87744.3|87770.6|87745.6|87767.8|87742.8|46
1642702550000|2022-01-20 18:15:50|87769|87744|87767.1|87742.1|87769.5|87744.5|87767|87742|30
1642702560000|2022-01-20 18:16:00|87767.2|87742.2|87778.8|87728.8|87780.2|87742.2|87759.9|87722.8|56
1642702570000|2022-01-20 18:16:10|87778.9|87728.9|87785.3|87760.3|87786.1|87761.1|87772|87728.6|37
1642702580000|2022-01-20 18:16:20|87785.2|87760.2|87800.2|87750.2|87804.2|87762.9|87785.2|87749.7|44
1642702590000|2022-01-20 18:16:30|87800.6|87750.6|87794.4|87744.4|87801.1|87761.6|87783.1|87744.2|63
1642702600000|2022-01-20 18:16:40|87794.5|87744.5|87798.2|87748.2|87799.8|87749.8|87793.5|87743.5|68
1642702610000|2022-01-20 18:16:50|87797.7|87747.7|87805.5|87755.5|87806.9|87756.9|87797.7|87747.7|56
1642702620000|2022-01-20 18:17:00|87805.3|87755.3|87806|87756|87806|87756|87803.9|87753.9|39
1642702630000|2022-01-20 18:17:10|87805.7|87755.7|87810.5|87760.5|87810.5|87760.5|87805.7|87755.7|51
1642702640000|2022-01-20 18:17:20|87811.1|87761.1|87822.7|87772.7|87822.7|87772.7|87809.8|87759.8|60
1642702650000|2022-01-20 18:17:30|87822.8|87772.8|87824.5|87774.5|87825.9|87775.9|87820.6|87770.6|44
1642702660000|2022-01-20 18:17:40|87824.6|87774.6|87825.4|87775.4|87826.1|87776.1|87822.3|87772.3|42
1642702670000|2022-01-20 18:17:50|87825.1|87775.1|87825.7|87775.7|87825.7|87775.7|87824.5|87774.5|23
1642702680000|2022-01-20 18:18:00|87825.3|87775.3|87827|87777|87827.1|87777.1|87824.9|87774.9|16
1642702690000|2022-01-20 18:18:10|87827.4|87777.4|87828.1|87778.1|87830.2|87780.2|87826.2|87776.2|20
1642702700000|2022-01-20 18:18:20|87827.9|87777.9|87826.2|87776.2|87828.9|87778.9|87825.4|87775.4|16
1642702710000|2022-01-20 18:18:30|87827|87777|87801.5|87751.5|87827|87777|87801.5|87751.5|63
1642702720000|2022-01-20 18:18:40|87801.1|87751.1|87799.8|87749.8|87803.4|87753.4|87797.5|87747.5|54
1642702730000|2022-01-20 18:18:50|87800|87750|87788.2|87763.2|87803.8|87763.2|87785.8|87748.2|50
1642702740000|2022-01-20 18:19:00|87788.4|87763.4|87796.1|87746.1|87799.1|87763.4|87785.5|87745.5|45
1642702750000|2022-01-20 18:19:10|87795.2|87745.2|87793.9|87743.9|87796.6|87746.6|87791.4|87741.4|51
1642702760000|2022-01-20 18:19:20|87793.3|87743.3|87801.3|87751.3|87801.4|87751.4|87793.1|87743.1|50
1642702770000|2022-01-20 18:19:30|87800.9|87750.9|87793.1|87768.1|87803.3|87770|87791.1|87750.9|56
1642702780000|2022-01-20 18:19:40|87793.6|87768.6|87794.5|87769.5|87795.1|87770.1|87792.4|87767.4|47
1642702790000|2022-01-20 18:19:50|87794.3|87769.3|87792|87767|87794.6|87769.6|87791|87766|22
1642702800000|2022-01-20 18:20:00|87792.3|87767.3|87790.8|87765.8|87793.3|87768.3|87789.9|87764.9|31
1642702810000|2022-01-20 18:20:10|87791.2|87766.2|87790.1|87765.1|87792.6|87767.6|87790|87765|32
1642702820000|2022-01-20 18:20:20|87790|87765|87790.7|87765.7|87791.3|87766.3|87789.4|87764.4|24
1642702830000|2022-01-20 18:20:30|87790.8|87765.8|87790.7|87765.7|87791.3|87766.3|87789.8|87764.8|25
1642702840000|2022-01-20 18:20:40|87790.3|87765.3|87789.7|87764.7|87790.8|87765.8|87789.3|87764.3|22
1642702850000|2022-01-20 18:20:50|87789.9|87764.9|87789.4|87764.4|87790.6|87765.6|87789|87764|38
1642702860000|2022-01-20 18:21:00|87789.7|87764.7|87790.1|87765.1|87790.1|87765.1|87788.8|87763.8|16
1642702870000|2022-01-20 18:21:10|87790.5|87765.5|87792.6|87767.6|87792.7|87767.7|87790.2|87765.2|24
1642702880000|2022-01-20 18:21:20|87792|87767|87789.9|87764.9|87792.6|87767.6|87789.9|87764.9|31
1642702890000|2022-01-20 18:21:30|87790.8|87765.8|87791.9|87766.9|87792|87767|87790.5|87765.5|28
1642702900000|2022-01-20 18:21:40|87792.5|87767.5|87789.8|87764.8|87792.5|87767.5|87788.5|87763.5|22
1642702910000|2022-01-20 18:21:50|87789.4|87764.4|87789.2|87764.2|87789.5|87764.5|87788.3|87763.3|23
1642702920000|2022-01-20 18:22:00|87789.3|87764.3|87790.9|87765.9|87791.3|87766.3|87788.7|87763.7|27
1642702930000|2022-01-20 18:22:10|87791.1|87766.1|87790.3|87765.3|87791.7|87766.7|87789.6|87764.6|18
1642702940000|2022-01-20 18:22:20|87790.5|87765.5|87790.4|87765.4|87790.7|87765.7|87788.3|87763.3|24
1642702950000|2022-01-20 18:22:30|87790.3|87765.3|87797.4|87772.4|87797.4|87772.4|87790.3|87765.3|40
1642702960000|2022-01-20 18:22:40|87797.6|87772.6|87796.6|87771.6|87797.6|87772.6|87795.4|87770.4|22
1642702970000|2022-01-20 18:22:50|87796.5|87771.5|87799.8|87774.8|87802.2|87777.2|87795.6|87770.6|29
1642702980000|2022-01-20 18:23:00|87799.9|87774.9|87789.9|87764.9|87799.9|87774.9|87789.9|87764.9|46
1642702990000|2022-01-20 18:23:10|87789|87764|87785.3|87760.3|87789|87764|87785.3|87760.3|42
1642703000000|2022-01-20 18:23:20|87785.5|87760.5|87784.8|87759.8|87786.1|87761.1|87784.8|87759.8|36
1642703010000|2022-01-20 18:23:30|87784.9|87759.9|87787.5|87762.5|87789.1|87764.1|87783.5|87758.5|41
1642703020000|2022-01-20 18:23:40|87788|87763|87791.8|87766.8|87793.3|87768.3|87788|87763|41
1642703030000|2022-01-20 18:23:50|87791.4|87766.4|87795.2|87770.2|87796.3|87771.3|87791.2|87766.2|36
1642703040000|2022-01-20 18:24:00|87796.1|87771.1|87801.4|87776.4|87802.6|87777.6|87796.1|87771.1|44
1642703050000|2022-01-20 18:24:10|87801.7|87776.7|87801.6|87776.6|87801.8|87776.8|87801|87776|34
1642703060000|2022-01-20 18:24:20|87801.8|87776.8|87806.4|87781.4|87806.5|87781.5|87801.6|87776.6|27
1642703070000|2022-01-20 18:24:30|87806.1|87781.1|87807.9|87782.9|87808.8|87783.8|87805.7|87780.7|26
1642703080000|2022-01-20 18:24:40|87807.8|87782.8|87811.8|87786.8|87812.1|87787.1|87807.8|87782.8|26
1642703090000|2022-01-20 18:24:50|87811.6|87786.6|87811.1|87786.1|87811.8|87786.8|87810.9|87785.9|25
1642703100000|2022-01-20 18:25:00|87810.7|87785.7|87815.7|87790.7|87816.6|87791.6|87810.7|87785.7|42
1642703110000|2022-01-20 18:25:10|87815.8|87790.8|87813.9|87788.9|87816.2|87791.2|87813.6|87788.6|39
1642703120000|2022-01-20 18:25:20|87813.8|87788.8|87812.4|87787.4|87814|87789|87811.2|87786.2|38
1642703130000|2022-01-20 18:25:30|87812.7|87787.7|87812.9|87787.9|87813.3|87788.3|87812.3|87787.3|27
1642703140000|2022-01-20 18:25:40|87812.5|87787.5|87812.6|87787.6|87813.1|87788.1|87812.3|87787.3|24
1642703150000|2022-01-20 18:25:50|87812.8|87787.8|87808|87783|87812.8|87787.8|87808|87783|27
1642703160000|2022-01-20 18:26:00|87808.4|87783.4|87809.6|87784.6|87810|87785|87808.4|87783.4|17
1642703170000|2022-01-20 18:26:10|87809.7|87784.7|87809.2|87784.2|87810|87785|87809.2|87784.2|25
1642703180000|2022-01-20 18:26:20|87809.1|87784.1|87809.6|87784.6|87812.2|87787.2|87807.1|87782.1|52
1642703190000|2022-01-20 18:26:30|87810.6|87785.6|87809.4|87784.4|87810.6|87785.6|87809.2|87784.2|19
1642703200000|2022-01-20 18:26:40|87810|87785|87816.4|87791.4|87817.1|87792.1|87809.6|87784.6|42
1642703210000|2022-01-20 18:26:50|87816.5|87791.5|87814.7|87789.7|87829.6|87791.9|87813.8|87778.2|42
1642703220000|2022-01-20 18:27:00|87814.6|87789.6|87812.6|87787.6|87814.6|87789.6|87812.5|87787.5|28
1642703230000|2022-01-20 18:27:10|87813.3|87788.3|87811.9|87786.9|87813.3|87788.3|87811.3|87786.3|31
1642703240000|2022-01-20 18:27:20|87811.8|87786.8|87811.6|87786.6|87812.6|87787.6|87811.3|87786.3|25
1642703250000|2022-01-20 18:27:30|87811.7|87786.7|87815.6|87790.6|87816.2|87791.2|87811.6|87786.6|49
1642703260000|2022-01-20 18:27:40|87815.8|87790.8|87808.6|87783.6|87816|87791|87807.3|87782.3|43
1642703270000|2022-01-20 18:27:50|87808.7|87783.7|87798.6|87773.6|87808.7|87783.7|87795.8|87770.8|56
1642703280000|2022-01-20 18:28:00|87798.5|87773.5|87798.9|87773.9|87800.9|87775.9|87798|87773|41
1642703290000|2022-01-20 18:28:10|87798.6|87773.6|87799.9|87774.9|87799.9|87774.9|87798.6|87773.6|23
1642703300000|2022-01-20 18:28:20|87799.8|87774.8|87798.8|87773.8|87800|87775|87798.8|87773.8|19
1642703310000|2022-01-20 18:28:30|87798.9|87773.9|87806.9|87756.9|87806.9|87774|87793.9|87755.1|20
1642703320000|2022-01-20 18:28:40|87806|87756|87790.7|87765.7|87806|87765.8|87790.6|87752.8|37
1642703330000|2022-01-20 18:28:50|87791.1|87766.1|87792.3|87767.3|87794.1|87769.1|87790.5|87765.5|49
1642703340000|2022-01-20 18:29:00|87792.1|87767.1|87793.7|87768.7|87795.4|87770.4|87791.6|87766.6|51
1642703350000|2022-01-20 18:29:10|87793.9|87768.9|87787.8|87762.8|87794|87769|87786.9|87761.9|35
1642703360000|2022-01-20 18:29:20|87788.3|87763.3|87787.8|87762.8|87788.4|87763.4|87787.1|87762.1|33
1642703370000|2022-01-20 18:29:30|87787.7|87762.7|87786.9|87761.9|87789.5|87764.5|87785.9|87760.9|28
1642703380000|2022-01-20 18:29:40|87786.4|87761.4|87785.9|87760.9|87786.5|87761.5|87784.7|87759.7|25
1642703390000|2022-01-20 18:29:50|87785.5|87760.5|87787.9|87762.9|87787.9|87762.9|87785.5|87760.5|22
1642703400000|2022-01-20 18:30:00|87788|87763|87788|87763|87788.4|87763.4|87786.7|87761.7|23
1642703410000|2022-01-20 18:30:10|87788.2|87763.2|87787.7|87762.7|87789.8|87764.8|87784.9|87759.9|38
1642703420000|2022-01-20 18:30:20|87787.8|87762.8|87788|87763|87789.1|87764.1|87787.7|87762.7|20
1642703430000|2022-01-20 18:30:30|87788.1|87763.1|87804.5|87779.5|87804.5|87779.5|87788.1|87763.1|50
1642703440000|2022-01-20 18:30:40|87803.7|87778.7|87800.8|87775.8|87804.8|87779.8|87800.8|87775.8|35
1642703450000|2022-01-20 18:30:50|87801.4|87776.4|87800.8|87775.8|87801.4|87776.4|87800.4|87775.4|27
1642703460000|2022-01-20 18:31:00|87801|87776|87802.8|87777.8|87803.1|87778.1|87800.2|87775.2|32
1642703470000|2022-01-20 18:31:10|87802.5|87777.5|87808.2|87783.2|87808.2|87783.2|87802.4|87777.4|32
1642703480000|2022-01-20 18:31:20|87807.5|87782.5|87814.2|87789.2|87825.9|87790.6|87807.5|87774.8|42
1642703490000|2022-01-20 18:31:30|87814.4|87789.4|87812.7|87787.7|87815.6|87790.6|87812.7|87787.7|36
1642703500000|2022-01-20 18:31:40|87813|87788|87805.1|87780.1|87813.2|87788.2|87805.1|87780.1|31
1642703510000|2022-01-20 18:31:50|87805.8|87780.8|87810.1|87785.1|87810.1|87785.1|87805.3|87780.3|47
1642703520000|2022-01-20 18:32:00|87810.2|87785.2|87803.5|87778.5|87810.2|87785.2|87802.8|87777.8|45
1642703530000|2022-01-20 18:32:10|87803.4|87778.4|87806|87781|87806|87781|87803.3|87778.3|37
1642703540000|2022-01-20 18:32:20|87805.9|87780.9|87806.3|87781.3|87807.4|87782.4|87804.8|87779.8|37
1642703550000|2022-01-20 18:32:30|87806.6|87781.6|87827.7|87777.7|87828.3|87792|87806.6|87776.3|51
1642703560000|2022-01-20 18:32:40|87828.1|87778.1|87827.9|87777.9|87828.9|87778.9|87825.8|87775.8|39
1642703570000|2022-01-20 18:32:50|87827.8|87777.8|87829.8|87779.8|87831|87781|87826|87776|48
1642703580000|2022-01-20 18:33:00|87830|87780|87834.2|87784.2|87834.5|87784.5|87830|87780|60
1642703590000|2022-01-20 18:33:10|87834.3|87784.3|87830.3|87805.3|87840.6|87805.6|87828.1|87784.3|40
1642703600000|2022-01-20 18:33:20|87830.5|87805.5|87841.2|87791.2|87842.1|87805.8|87830.2|87790.9|42
1642703610000|2022-01-20 18:33:30|87841.3|87791.3|87839.8|87789.8|87842.2|87792.2|87839.3|87789.3|44
1642703620000|2022-01-20 18:33:40|87840.2|87790.2|87839.9|87789.9|87840.4|87790.4|87838.6|87788.6|35
1642703630000|2022-01-20 18:33:50|87840.3|87790.3|87821.1|87796.1|87840.3|87798.6|87819.9|87783.9|43
1642703640000|2022-01-20 18:34:00|87821.6|87796.6|87822|87797|87824.7|87799.7|87819.8|87794.8|33
1642703650000|2022-01-20 18:34:10|87821.2|87796.2|87824.4|87799.4|87824.4|87799.4|87820.6|87795.6|17
1642703660000|2022-01-20 18:34:20|87824.6|87799.6|87826.5|87801.5|87827|87802|87823.1|87798.1|36
1642703670000|2022-01-20 18:34:30|87826.6|87801.6|87828|87803|87828.2|87803.2|87824.7|87799.7|33
1642703680000|2022-01-20 18:34:40|87827.9|87802.9|87829.1|87804.1|87831|87806|87826.3|87801.3|37
1642703690000|2022-01-20 18:34:50|87829.2|87804.2|87832.8|87807.8|87833|87808|87828.9|87803.9|38
1642703700000|2022-01-20 18:35:00|87832.7|87807.7|87845|87820|87846.7|87821.7|87832.3|87807.3|53
1642703710000|2022-01-20 18:35:10|87844.4|87819.4|87856.1|87806.1|87856.1|87819.5|87842|87802.1|46
1642703720000|2022-01-20 18:35:20|87857.2|87807.2|87863.4|87813.4|87865|87815|87856.9|87806.9|54
1642703730000|2022-01-20 18:35:30|87863.5|87813.5|87863.7|87813.7|87865.3|87815.3|87862.1|87812.1|41
1642703740000|2022-01-20 18:35:40|87863.8|87813.8|87853.2|87828.2|87866.1|87828.2|87853.2|87812.2|51
1642703750000|2022-01-20 18:35:50|87853.6|87828.6|87869.4|87819.4|87871|87828.6|87851.5|87813.4|46
1642703760000|2022-01-20 18:36:00|87869.9|87819.9|87872.8|87822.8|87874.9|87824.9|87869.6|87819.6|44
1642703770000|2022-01-20 18:36:10|87873.7|87823.7|87868.8|87818.8|87873.9|87833.9|87855.5|87817.3|46
1642703780000|2022-01-20 18:36:20|87867|87817|87873.6|87823.6|87873.6|87831.9|87856.2|87815.6|39
1642703790000|2022-01-20 18:36:30|87872.7|87822.7|87886|87836|87886.2|87836.2|87872.7|87822.7|55
1642703800000|2022-01-20 18:36:40|87884.4|87834.4|87900.3|87850.3|87901.5|87851.5|87883.9|87833.9|59
1642703810000|2022-01-20 18:36:50|87901.1|87851.1|87901.5|87851.5|87902.4|87852.4|87897.9|87847.9|50
1642703820000|2022-01-20 18:37:00|87901.9|87851.9|87912.7|87862.7|87920.7|87870.7|87901.9|87851.9|68
1642703830000|2022-01-20 18:37:10|87912.1|87862.1|87915.2|87865.2|87917.4|87867.4|87912.1|87862.1|66
1642703840000|2022-01-20 18:37:20|87909.8|87859.8|87916.5|87866.5|87916.8|87866.8|87899.8|87849.8|68
1642703850000|2022-01-20 18:37:30|87916.1|87866.1|87931.2|87881.2|87933.5|87883.5|87914.4|87864.4|59
1642703860000|2022-01-20 18:37:40|87931.1|87881.1|87941.5|87891.5|87941.5|87891.5|87929.3|87879.3|51
1642703870000|2022-01-20 18:37:50|87940.8|87890.8|87938.6|87888.6|87956.5|87919.7|87928.9|87878.9|73
1642703880000|2022-01-20 18:38:00|87937.7|87887.7|87925.5|87875.5|87939.2|87889.2|87925.5|87875.5|53
1642703890000|2022-01-20 18:38:10|87925.6|87875.6|87921.1|87871.1|87928.4|87878.4|87921.1|87871.1|48
1642703900000|2022-01-20 18:38:20|87921|87871|87908.5|87858.5|87924.4|87874.4|87908.5|87858.5|59
1642703910000|2022-01-20 18:38:30|87908.6|87858.6|87906.4|87856.4|87911.8|87861.8|87902.7|87852.7|65
1642703920000|2022-01-20 18:38:40|87906.1|87856.1|87905.9|87855.9|87907.7|87857.7|87905.3|87855.3|50
1642703930000|2022-01-20 18:38:50|87906|87856|87899.8|87874.8|87915|87875.5|87893.4|87856|57
1642703940000|2022-01-20 18:39:00|87899.7|87874.7|87905.3|87855.3|87912.1|87877.6|87893.4|87853.1|57
1642703950000|2022-01-20 18:39:10|87905.5|87855.5|87901.9|87851.9|87905.7|87855.7|87896.5|87846.5|64
1642703960000|2022-01-20 18:39:20|87901.8|87851.8|87903.5|87853.5|87903.8|87853.8|87901|87851|64
1642703970000|2022-01-20 18:39:30|87903.1|87853.1|87900.2|87850.2|87903.6|87853.6|87896.6|87846.6|49
1642703980000|2022-01-20 18:39:40|87900.4|87850.4|87900.6|87850.6|87901.6|87851.6|87898.1|87848.1|44
1642703990000|2022-01-20 18:39:50|87901.1|87851.1|87886.6|87861.6|87901.3|87864.2|87885.7|87849|62
1642704000000|2022-01-20 18:40:00|87887.1|87862.1|87886.8|87861.8|87897.7|87862.8|87886|87845|33
1642704010000|2022-01-20 18:40:10|87886.7|87861.7|87884.9|87859.9|87887|87862|87882.6|87857.6|46
1642704020000|2022-01-20 18:40:20|87884.8|87859.8|87884.8|87859.8|87885|87860|87883.1|87858.1|49
1642704030000|2022-01-20 18:40:30|87883.3|87858.3|87881|87856|87884.3|87859.3|87881|87856|42
1642704040000|2022-01-20 18:40:40|87880.9|87855.9|87880.4|87855.4|87883|87858|87880.4|87855.4|33
1642704050000|2022-01-20 18:40:50|87880.6|87855.6|87880.5|87855.5|87880.9|87855.9|87880.2|87855.2|20
1642704060000|2022-01-20 18:41:00|87880.6|87855.6|87881.2|87856.2|87881.2|87856.2|87880.1|87855.1|17
1642704070000|2022-01-20 18:41:10|87880.8|87855.8|87882|87857|87882|87857|87880.5|87855.5|26
1642704080000|2022-01-20 18:41:20|87882.1|87857.1|87876.7|87851.7|87891.3|87859.2|87875|87838|65
1642704090000|2022-01-20 18:41:30|87876.8|87851.8|87878|87853|87879|87854|87875.8|87850.8|45
1642704100000|2022-01-20 18:41:40|87877.9|87852.9|87879.4|87854.4|87880.2|87855.2|87875.8|87850.8|38
1642704110000|2022-01-20 18:41:50|87879.5|87854.5|87877.7|87852.7|87880.7|87855.7|87875.9|87850.9|43
1642704120000|2022-01-20 18:42:00|87877.3|87852.3|87878.4|87853.4|87878.8|87853.8|87876.6|87851.6|37
1642704130000|2022-01-20 18:42:10|87878.5|87853.5|87879.3|87854.3|87879.4|87854.4|87877.8|87852.8|19
1642704140000|2022-01-20 18:42:20|87878.4|87853.4|87874.3|87849.3|87879|87854|87873.9|87848.9|36
1642704150000|2022-01-20 18:42:30|87874.2|87849.2|87877.3|87852.3|87877.3|87852.3|87873.7|87848.7|34
1642704160000|2022-01-20 18:42:40|87876.9|87851.9|87877.3|87852.3|87877.3|87852.3|87875.6|87850.6|28
1642704170000|2022-01-20 18:42:50|87877|87852|87876.7|87851.7|87878.2|87853.2|87876.7|87851.7|25
1642704180000|2022-01-20 18:43:00|87876.6|87851.6|87876.5|87851.5|87877|87852|87875.7|87850.7|14
1642704190000|2022-01-20 18:43:10|87876.6|87851.6|87871.2|87846.2|87876.6|87851.6|87871|87846|43
1642704200000|2022-01-20 18:43:20|87871|87846|87872.5|87847.5|87873.2|87848.2|87871|87846|34
1642704210000|2022-01-20 18:43:30|87872.6|87847.6|87872.2|87847.2|87872.7|87847.7|87872.2|87847.2|17
1642704220000|2022-01-20 18:43:40|87872.5|87847.5|87871.7|87846.7|87873.3|87848.3|87871.7|87846.7|14
1642704230000|2022-01-20 18:43:50|87871.5|87846.5|87856.5|87806.5|87872.1|87847.1|87844.7|87805.9|56
1642704240000|2022-01-20 18:44:00|87843.9|87818.9|87844.6|87819.6|87862.8|87822.4|87842.4|87807.5|57
1642704250000|2022-01-20 18:44:10|87845.1|87820.1|87838.4|87813.4|87845.1|87820.1|87838.4|87813.4|36
1642704260000|2022-01-20 18:44:20|87840.6|87815.6|87829.1|87804.1|87840.6|87815.6|87828.7|87803.7|72
1642704270000|2022-01-20 18:44:30|87829.2|87804.2|87833|87808|87836.9|87811.9|87827.9|87802.9|62
1642704280000|2022-01-20 18:44:40|87832.9|87807.9|87832.6|87807.6|87836.1|87811.1|87831.9|87806.9|55
1642704290000|2022-01-20 18:44:50|87832.8|87807.8|87836.3|87811.3|87839.9|87814.9|87831.8|87806.8|58
1642704300000|2022-01-20 18:45:00|87836.6|87811.6|87839.6|87814.6|87842.3|87817.3|87834.2|87809.2|58
1642704310000|2022-01-20 18:45:10|87839.5|87814.5|87846.3|87821.3|87846.3|87821.3|87836.3|87811.3|53
1642704320000|2022-01-20 18:45:20|87845.9|87820.9|87858.6|87833.6|87861.2|87836.2|87845.9|87820.9|55
1642704330000|2022-01-20 18:45:30|87858.7|87833.7|87853.9|87828.9|87860.7|87835.7|87853.6|87828.6|49
1642704340000|2022-01-20 18:45:40|87855.3|87830.3|87858.6|87833.6|87859.5|87834.5|87855.3|87830.3|41
1642704350000|2022-01-20 18:45:50|87858.3|87833.3|87859.3|87834.3|87859.3|87834.3|87857.9|87832.9|19
1642704360000|2022-01-20 18:46:00|87858.8|87833.8|87858.2|87833.2|87861.4|87836.4|87858.2|87833.2|35
1642704370000|2022-01-20 18:46:10|87857.8|87832.8|87860.4|87835.4|87860.4|87835.4|87857.5|87832.5|33
1642704380000|2022-01-20 18:46:20|87860.5|87835.5|87846.2|87821.2|87860.5|87835.5|87846.2|87821.2|55
1642704390000|2022-01-20 18:46:30|87846|87821|87837.8|87812.8|87859.2|87822.7|87835|87807.7|39
1642704400000|2022-01-20 18:46:40|87837.4|87812.4|87835.6|87810.6|87839.6|87814.6|87835.6|87810.6|28
1642704410000|2022-01-20 18:46:50|87835.2|87810.2|87847.4|87797.4|87848.5|87811.1|87834.5|87797.3|33
1642704420000|2022-01-20 18:47:00|87847.7|87797.7|87830.2|87805.2|87849.6|87806.6|87830.2|87794.9|34
1642704430000|2022-01-20 18:47:10|87830.4|87805.4|87829.1|87804.1|87831.7|87806.7|87827.7|87802.7|35
1642704440000|2022-01-20 18:47:20|87829.2|87804.2|87830|87805|87830.3|87805.3|87828.7|87803.7|28
1642704450000|2022-01-20 18:47:30|87830.1|87805.1|87830|87805|87830.5|87805.5|87829.5|87804.5|24
1642704460000|2022-01-20 18:47:40|87830.2|87805.2|87826|87801|87840|87805.5|87825.4|87788.5|38
1642704470000|2022-01-20 18:47:50|87826.4|87801.4|87824.7|87799.7|87838.1|87801.8|87824|87786.5|26
1642704480000|2022-01-20 18:48:00|87824.6|87799.6|87823.1|87798.1|87825.6|87800.6|87822.9|87797.9|35
1642704490000|2022-01-20 18:48:10|87823.2|87798.2|87827|87802|87829.9|87804.9|87822.6|87797.6|44
1642704500000|2022-01-20 18:48:20|87826.9|87801.9|87827.5|87802.5|87828|87803|87826.5|87801.5|27
1642704510000|2022-01-20 18:48:30|87827|87802|87825.4|87800.4|87827.3|87802.3|87823.9|87798.9|45
1642704520000|2022-01-20 18:48:40|87825.1|87800.1|87826.7|87801.7|87827.1|87802.1|87824.7|87799.7|25
1642704530000|2022-01-20 18:48:50|87827.5|87802.5|87828.2|87803.2|87828.2|87803.2|87826.4|87801.4|27
1642704540000|2022-01-20 18:49:00|87827.8|87802.8|87827.5|87802.5|87829.1|87804.1|87827.5|87802.5|22
1642704550000|2022-01-20 18:49:10|87828.1|87803.1|87828.2|87803.2|87829.3|87804.3|87825|87800|32
1642704560000|2022-01-20 18:49:20|87829.4|87804.4|87827.4|87802.4|87830.4|87805.4|87827.3|87802.3|34
1642704570000|2022-01-20 18:49:30|87827.2|87802.2|87825.6|87800.6|87827.9|87802.9|87824.8|87799.8|29
1642704580000|2022-01-20 18:49:40|87825.3|87800.3|87824.9|87799.9|87826.1|87801.1|87824.1|87799.1|16
1642704590000|2022-01-20 18:49:50|87825|87800|87826.2|87801.2|87826.2|87801.2|87823.6|87798.6|21
1642704600000|2022-01-20 18:50:00|87824.8|87799.8|87825.3|87800.3|87826.5|87801.5|87823.2|87798.2|19
1642704610000|2022-01-20 18:50:10|87825.4|87800.4|87824.8|87799.8|87825.4|87800.4|87822|87797|20
1642704620000|2022-01-20 18:50:20|87824.3|87799.3|87822.9|87797.9|87826.2|87801.2|87820.4|87795.4|28
1642704630000|2022-01-20 18:50:30|87822.8|87797.8|87822.2|87797.2|87823.2|87798.2|87821.1|87796.1|26
1642704640000|2022-01-20 18:50:40|87822.3|87797.3|87818.6|87793.6|87823.3|87798.3|87818.6|87793.6|14
1642704650000|2022-01-20 18:50:50|87817.7|87792.7|87817.3|87792.3|87821.1|87796.1|87817.3|87792.3|25
1642704660000|2022-01-20 18:51:00|87817.4|87792.4|87810.7|87785.7|87828.9|87793.5|87809.5|87774.3|40
1642704670000|2022-01-20 18:51:10|87810.4|87785.4|87804.8|87779.8|87810.4|87785.4|87803.2|87778.2|43
1642704680000|2022-01-20 18:51:20|87804.9|87779.9|87804|87779|87805.7|87780.7|87804|87779|31
1642704690000|2022-01-20 18:51:30|87803.5|87778.5|87801.8|87776.8|87804.5|87779.5|87801.3|87776.3|33
1642704700000|2022-01-20 18:51:40|87801.6|87776.6|87803.1|87778.1|87804.5|87779.5|87801.6|87776.6|33
1642704710000|2022-01-20 18:51:50|87802.9|87777.9|87801.2|87776.2|87815.3|87777.9|87799.8|87762.5|33
1642704720000|2022-01-20 18:52:00|87801.3|87776.3|87799.9|87774.9|87801.6|87776.6|87798.3|87773.3|30
1642704730000|2022-01-20 18:52:10|87799.8|87774.8|87796.1|87771.1|87799.8|87774.8|87795.7|87770.7|43
1642704740000|2022-01-20 18:52:20|87795.9|87770.9|87802.6|87752.6|87803.7|87770.9|87789.8|87751.8|39
1642704750000|2022-01-20 18:52:30|87802.9|87752.9|87787.1|87762.1|87803.6|87764.4|87787.1|87752.1|30
1642704760000|2022-01-20 18:52:40|87786.2|87761.2|87781.4|87756.4|87788.5|87763.5|87780.1|87755.1|34
1642704770000|2022-01-20 18:52:50|87781.1|87756.1|87781.2|87756.2|87783|87758|87779.1|87754.1|33
1642704780000|2022-01-20 18:53:00|87781.6|87756.6|87781.6|87756.6|87781.9|87756.9|87780.2|87755.2|27
1642704790000|2022-01-20 18:53:10|87780.8|87755.8|87781.4|87756.4|87782.1|87757.1|87780.6|87755.6|15
1642704800000|2022-01-20 18:53:20|87780.9|87755.9|87781|87756|87781.6|87756.6|87779.5|87754.5|25
1642704810000|2022-01-20 18:53:30|87782.4|87757.4|87780.4|87755.4|87782.7|87757.7|87774.9|87749.9|52
1642704820000|2022-01-20 18:53:40|87780.3|87755.3|87780.5|87755.5|87781.8|87756.8|87778.4|87753.4|43
1642704830000|2022-01-20 18:53:50|87780.2|87755.2|87780.1|87755.1|87781.2|87756.2|87780|87755|24
1642704840000|2022-01-20 18:54:00|87780|87755|87783.4|87758.4|87783.9|87758.9|87780|87755|53
1642704850000|2022-01-20 18:54:10|87783.5|87758.5|87783.6|87758.6|87784.7|87759.7|87782.5|87757.5|54
1642704860000|2022-01-20 18:54:20|87783.5|87758.5|87784.4|87759.4|87784.4|87759.4|87782.3|87757.3|42
1642704870000|2022-01-20 18:54:30|87784.3|87759.3|87785.9|87760.9|87786.4|87761.4|87784|87759|19
1642704880000|2022-01-20 18:54:40|87785.8|87760.8|87785.3|87760.3|87786|87761|87784.8|87759.8|13
1642704890000|2022-01-20 18:54:50|87785.2|87760.2|87779.3|87754.3|87785.4|87760.4|87779.3|87754.3|34
1642704900000|2022-01-20 18:55:00|87779.9|87754.9|87785.4|87760.4|87785.6|87760.6|87779.6|87754.6|44
1642704910000|2022-01-20 18:55:10|87784.5|87759.5|87786.2|87761.2|87787.3|87762.3|87784.1|87759.1|51
1642704920000|2022-01-20 18:55:20|87786.3|87761.3|87782.9|87757.9|87786.3|87761.3|87782.5|87757.5|31
1642704930000|2022-01-20 18:55:30|87782.8|87757.8|87786.6|87761.6|87786.6|87761.6|87782.2|87757.2|42
1642704940000|2022-01-20 18:55:40|87786.7|87761.7|87787.1|87762.1|87787.9|87762.9|87785.5|87760.5|35
1642704950000|2022-01-20 18:55:50|87786.9|87761.9|87786.7|87761.7|87787.9|87762.9|87786.6|87761.6|41
1642704960000|2022-01-20 18:56:00|87787.3|87762.3|87785.3|87760.3|87787.7|87762.7|87783.3|87758.3|58
1642704970000|2022-01-20 18:56:10|87785.8|87760.8|87786|87761|87786.4|87761.4|87784.3|87759.3|32
1642704980000|2022-01-20 18:56:20|87785.7|87760.7|87786.2|87761.2|87786.7|87761.7|87785|87760|21
1642704990000|2022-01-20 18:56:30|87786.1|87761.1|87802|87777|87802|87777|87786.1|87761.1|43
1642705000000|2022-01-20 18:56:40|87802.4|87777.4|87809.4|87784.4|87816.6|87786.3|87800.1|87763.5|56
1642705010000|2022-01-20 18:56:50|87809.8|87784.8|87821.6|87771.6|87823.4|87786.2|87808.4|87771.4|34
1642705020000|2022-01-20 18:57:00|87822.4|87772.4|87823.1|87773.1|87824.3|87774.3|87821.4|87771.4|47
1642705030000|2022-01-20 18:57:10|87823.4|87773.4|87837|87787|87837.7|87795.1|87810.7|87773.4|64
1642705040000|2022-01-20 18:57:20|87836.6|87786.6|87833.8|87783.8|87836.9|87786.9|87832|87782|38
1642705050000|2022-01-20 18:57:30|87834|87784|87827.5|87802.5|87837.1|87804.2|87824|87784|44
1642705060000|2022-01-20 18:57:40|87829.4|87804.4|87826.1|87801.1|87829.8|87804.8|87824.7|87799.7|51
1642705070000|2022-01-20 18:57:50|87825.8|87800.8|87819.6|87794.6|87827.4|87802.4|87819.5|87794.5|43
1642705080000|2022-01-20 18:58:00|87819.2|87794.2|87818.3|87793.3|87828.5|87797.7|87814.3|87775.7|55
1642705090000|2022-01-20 18:58:10|87817.7|87792.7|87823.5|87798.5|87823.8|87798.8|87816.7|87791.7|45
1642705100000|2022-01-20 18:58:20|87825.2|87800.2|87825.8|87800.8|87826.4|87801.4|87823.2|87798.2|46
1642705110000|2022-01-20 18:58:30|87826.6|87801.6|87829.1|87804.1|87830.7|87805.7|87826.6|87801.6|42
1642705120000|2022-01-20 18:58:40|87828.5|87803.5|87828.8|87803.8|87829.3|87804.3|87827.5|87802.5|22
1642705130000|2022-01-20 18:58:50|87828.9|87803.9|87823.9|87798.9|87829.2|87804.2|87823.9|87798.9|30
1642705140000|2022-01-20 18:59:00|87823.8|87798.8|87820.6|87795.6|87825.3|87800.3|87820.6|87795.6|33
1642705150000|2022-01-20 18:59:10|87821|87796|87819.6|87794.6|87822.2|87797.2|87817.6|87792.6|44
1642705160000|2022-01-20 18:59:20|87819.7|87794.7|87824.6|87799.6|87825.7|87800.7|87818.7|87793.7|38
1642705170000|2022-01-20 18:59:30|87825.9|87800.9|87824.7|87799.7|87838.7|87803.6|87823.4|87787.9|47
1642705180000|2022-01-20 18:59:40|87824.9|87799.9|87829.7|87804.7|87831.1|87806.1|87824.2|87799.2|46
1642705190000|2022-01-20 18:59:50|87829.6|87804.6|87827.6|87802.6|87829.6|87804.6|87825.6|87800.6|52
1642705200000|2022-01-20 19:00:00|87827.5|87802.5|87824.9|87799.9|87829.2|87804.2|87824.9|87799.9|40
1642705210000|2022-01-20 19:00:10|87824.6|87799.6|87826.2|87801.2|87826.4|87801.4|87822.9|87797.9|38
1642705220000|2022-01-20 19:00:20|87825.8|87800.8|87823.8|87798.8|87828.3|87803.3|87823.3|87798.3|53
1642705230000|2022-01-20 19:00:30|87824.1|87799.1|87826.5|87801.5|87827.9|87802.9|87823.2|87798.2|39
1642705240000|2022-01-20 19:00:40|87826.3|87801.3|87827.2|87802.2|87828.6|87803.6|87824.3|87799.3|52
1642705250000|2022-01-20 19:00:50|87827.1|87802.1|87819.1|87794.1|87827.8|87802.8|87818.3|87793.3|49
1642705260000|2022-01-20 19:01:00|87818.5|87793.5|87819.9|87794.9|87821.2|87796.2|87818.2|87793.2|44
1642705270000|2022-01-20 19:01:10|87820.9|87795.9|87820.8|87795.8|87823.5|87798.5|87820.2|87795.2|46
1642705280000|2022-01-20 19:01:20|87821.3|87796.3|87820|87795|87821.3|87796.3|87818.8|87793.8|46
1642705290000|2022-01-20 19:01:30|87819.7|87794.7|87822.5|87797.5|87822.6|87797.6|87819.1|87794.1|51
1642705300000|2022-01-20 19:01:40|87822.3|87797.3|87826.6|87801.6|87827.4|87802.4|87820.5|87795.5|37
1642705310000|2022-01-20 19:01:50|87825.6|87800.6|87825.3|87800.3|87826.7|87801.7|87823.7|87798.7|36
1642705320000|2022-01-20 19:02:00|87825.5|87800.5|87826.1|87801.1|87829|87804|87825.2|87800.2|38
1642705330000|2022-01-20 19:02:10|87825.9|87800.9|87825.8|87800.8|87826.4|87801.4|87824.6|87799.6|30
1642705340000|2022-01-20 19:02:20|87825.3|87800.3|87822.3|87797.3|87826.2|87801.2|87819.3|87794.3|48
1642705350000|2022-01-20 19:02:30|87821.9|87796.9|87821.2|87796.2|87821.9|87796.9|87817.9|87792.9|39
1642705360000|2022-01-20 19:02:40|87821.1|87796.1|87820.5|87795.5|87823|87798|87819.7|87794.7|35
1642705370000|2022-01-20 19:02:50|87820.6|87795.6|87815.2|87790.2|87820.9|87795.9|87814.7|87789.7|41
1642705380000|2022-01-20 19:03:00|87815|87790|87812.9|87787.9|87815.9|87790.9|87812.7|87787.7|40
1642705390000|2022-01-20 19:03:10|87813|87788|87815.8|87790.8|87815.8|87790.8|87812.6|87787.6|29
1642705400000|2022-01-20 19:03:20|87814.7|87789.7|87815|87790|87816.2|87791.2|87814.3|87789.3|32
1642705410000|2022-01-20 19:03:30|87816.1|87791.1|87813.9|87788.9|87817.1|87792.1|87813.9|87788.9|29
1642705420000|2022-01-20 19:03:40|87814.5|87789.5|87807.5|87782.5|87814.7|87789.7|87806.2|87781.2|38
1642705430000|2022-01-20 19:03:50|87807.6|87782.6|87818.5|87768.5|87818.5|87783.9|87804.7|87768.1|32
1642705440000|2022-01-20 19:04:00|87818.3|87768.3|87802.2|87777.2|87820.2|87779.6|87801.3|87762.4|54
1642705450000|2022-01-20 19:04:10|87802.4|87777.4|87800.9|87775.9|87802.5|87777.5|87800|87775|45
1642705460000|2022-01-20 19:04:20|87800.7|87775.7|87817.8|87767.8|87819.3|87780.6|87799.5|87765.7|61
1642705470000|2022-01-20 19:04:30|87817.6|87767.6|87797.3|87772.3|87818.2|87777|87797.1|87762.3|52
1642705480000|2022-01-20 19:04:40|87797.4|87772.4|87798.7|87748.7|87801.7|87773|87789.1|87747.6|51
1642705490000|2022-01-20 19:04:50|87797.5|87747.5|87799.2|87749.2|87800.6|87750.6|87795.9|87745.9|57
1642705500000|2022-01-20 19:05:00|87798.7|87748.7|87786.5|87761.5|87802.6|87764.8|87785.6|87748.7|39
1642705510000|2022-01-20 19:05:10|87786.2|87761.2|87787.4|87762.4|87789.1|87764.1|87785.4|87760.4|42
1642705520000|2022-01-20 19:05:20|87787.6|87762.6|87787.4|87762.4|87800.7|87764.3|87785.1|87747.4|37
1642705530000|2022-01-20 19:05:30|87786.9|87761.9|87786.9|87761.9|87791.7|87766.7|87786.3|87761.3|45
1642705540000|2022-01-20 19:05:40|87787.9|87762.9|87787.3|87762.3|87794.8|87769.8|87786.6|87761.6|41
1642705550000|2022-01-20 19:05:50|87789.1|87764.1|87789.7|87764.7|87789.7|87764.7|87787|87762|36
1642705560000|2022-01-20 19:06:00|87789.9|87764.9|87789.5|87764.5|87792.8|87767.8|87789.4|87764.4|42
1642705570000|2022-01-20 19:06:10|87789.6|87764.6|87791.5|87766.5|87792.8|87767.8|87789.5|87764.5|43
1642705580000|2022-01-20 19:06:20|87791.6|87766.6|87790.3|87765.3|87791.6|87766.6|87788.6|87763.6|26
1642705590000|2022-01-20 19:06:30|87790.5|87765.5|87790.1|87765.1|87790.9|87765.9|87790.1|87765.1|17
1642705600000|2022-01-20 19:06:40|87790.2|87765.2|87790.7|87765.7|87794.7|87769.7|87789.6|87764.6|32
1642705610000|2022-01-20 19:06:50|87793.1|87768.1|87792.1|87767.1|87793.6|87768.6|87791.4|87766.4|28
1642705620000|2022-01-20 19:07:00|87792.8|87767.8|87791.1|87766.1|87792.9|87767.9|87789.9|87764.9|22
1642705630000|2022-01-20 19:07:10|87791.2|87766.2|87791.8|87766.8|87791.8|87766.8|87789.4|87764.4|13
1642705640000|2022-01-20 19:07:20|87791.3|87766.3|87793|87768|87794.3|87769.3|87790.9|87765.9|28
1642705650000|2022-01-20 19:07:30|87793.3|87768.3|87793.2|87768.2|87793.4|87768.4|87790.8|87765.8|17
1642705660000|2022-01-20 19:07:40|87793.1|87768.1|87791.1|87766.1|87793.3|87768.3|87790.9|87765.9|13
1642705670000|2022-01-20 19:07:50|87791|87766|87791.1|87766.1|87791.9|87766.9|87791|87766|16
1642705680000|2022-01-20 19:08:00|87791.2|87766.2|87792|87767|87792.8|87767.8|87788.6|87763.6|24
1642705690000|2022-01-20 19:08:10|87790.7|87765.7|87790.8|87765.8|87791.2|87766.2|87788.7|87763.7|13
1642705700000|2022-01-20 19:08:20|87788.9|87763.9|87790.7|87765.7|87791.2|87766.2|87788.9|87763.9|7
1642705710000|2022-01-20 19:08:30|87789|87764|87788.5|87763.5|87789.9|87764.9|87787.2|87762.2|34
1642705720000|2022-01-20 19:08:40|87788.8|87763.8|87787.6|87762.6|87788.8|87763.8|87786.9|87761.9|18
1642705730000|2022-01-20 19:08:50|87788|87763|87783|87758|87788.2|87763.2|87782.7|87757.7|25
1642705740000|2022-01-20 19:09:00|87784.9|87759.9|87781.7|87756.7|87785.5|87760.5|87780.3|87755.3|34
1642705750000|2022-01-20 19:09:10|87782.8|87757.8|87786.7|87761.7|87786.7|87761.7|87779.4|87754.4|34
1642705760000|2022-01-20 19:09:20|87786.8|87761.8|87790.3|87765.3|87791.6|87766.6|87786.6|87761.6|43
1642705770000|2022-01-20 19:09:30|87789.9|87764.9|87789.4|87764.4|87791.1|87766.1|87788.7|87763.7|19
1642705780000|2022-01-20 19:09:40|87789.2|87764.2|87788.4|87763.4|87789.8|87764.8|87788.4|87763.4|18
1642705790000|2022-01-20 19:09:50|87788|87763|87787.4|87762.4|87788.2|87763.2|87787.2|87762.2|11
1642705800000|2022-01-20 19:10:00|87787.3|87762.3|87795.8|87770.8|87807.7|87770.9|87787.3|87755.6|24
1642705810000|2022-01-20 19:10:10|87796.8|87771.8|87790.6|87765.6|87797.9|87772.9|87790.6|87765.6|51
1642705820000|2022-01-20 19:10:20|87802|87752|87788.5|87763.5|87802|87766.9|87787|87751.2|56
1642705830000|2022-01-20 19:10:30|87787.2|87762.2|87785.6|87760.6|87789|87764|87785.3|87760.3|44
1642705840000|2022-01-20 19:10:40|87786.2|87761.2|87783|87758|87786.2|87761.2|87781.8|87756.8|43
1642705850000|2022-01-20 19:10:50|87783.2|87758.2|87788.9|87763.9|87788.9|87763.9|87783.1|87758.1|42
1642705860000|2022-01-20 19:11:00|87790|87765|87792.2|87767.2|87793.1|87768.1|87787.3|87762.3|50
1642705870000|2022-01-20 19:11:10|87792.6|87767.6|87793.9|87768.9|87795.2|87770.2|87789.1|87764.1|58
1642705880000|2022-01-20 19:11:20|87794.3|87769.3|87790|87765|87794.3|87769.3|87788.6|87763.6|34
1642705890000|2022-01-20 19:11:30|87790.4|87765.4|87792.8|87767.8|87792.8|87767.8|87787.4|87762.4|50
1642705900000|2022-01-20 19:11:40|87792.5|87767.5|87789.6|87764.6|87793.7|87768.7|87788.8|87763.8|43
1642705910000|2022-01-20 19:11:50|87789.7|87764.7|87790.1|87765.1|87791.3|87766.3|87789.2|87764.2|30
1642705920000|2022-01-20 19:12:00|87790.6|87765.6|87793.3|87768.3|87793.9|87768.9|87789.9|87764.9|28
1642705930000|2022-01-20 19:12:10|87793.2|87768.2|87796.2|87771.2|87797.1|87772.1|87793.2|87768.2|51
1642705940000|2022-01-20 19:12:20|87794|87769|87795.9|87770.9|87796.7|87771.7|87794|87769|36
1642705950000|2022-01-20 19:12:30|87795.8|87770.8|87813.2|87788.2|87813.2|87788.2|87794.5|87769.5|50
1642705960000|2022-01-20 19:12:40|87827.6|87777.6|87833|87808|87834.2|87809.2|87815.6|87777.6|62
1642705970000|2022-01-20 19:12:50|87832.7|87807.7|87832.6|87807.6|87836.7|87811.7|87832.5|87807.5|44
1642705980000|2022-01-20 19:13:00|87833.1|87808.1|87834.1|87809.1|87834.7|87809.7|87832.5|87807.5|29
1642705990000|2022-01-20 19:13:10|87834.2|87809.2|87839.4|87814.4|87840.5|87815.5|87834.1|87809.1|48
1642706000000|2022-01-20 19:13:20|87840|87815|87838.9|87813.9|87841.2|87816.2|87838|87813|40
1642706010000|2022-01-20 19:13:30|87839.4|87814.4|87840.7|87815.7|87843.5|87818.5|87835.5|87810.5|50
1642706020000|2022-01-20 19:13:40|87840.8|87815.8|87842.5|87817.5|87842.9|87817.9|87840.2|87815.2|40
1642706030000|2022-01-20 19:13:50|87842.8|87817.8|87843.7|87818.7|87844.5|87819.5|87841|87816|34
1642706040000|2022-01-20 19:14:00|87843.6|87818.6|87842.8|87817.8|87844.7|87819.7|87842.7|87817.7|27
1642706050000|2022-01-20 19:14:10|87843.7|87818.7|87843|87818|87844.7|87819.7|87841.6|87816.6|34
1642706060000|2022-01-20 19:14:20|87843.6|87818.6|87875.5|87825.5|87875.8|87828.4|87838.1|87813.1|41
1642706070000|2022-01-20 19:14:30|87875.6|87825.6|87890.1|87840.1|87891.8|87841.8|87875.6|87825.6|46
1642706080000|2022-01-20 19:14:40|87889.9|87839.9|87891.7|87841.7|87892.2|87842.2|87889|87839|38
1642706090000|2022-01-20 19:14:50|87890.6|87840.6|87893.4|87843.4|87896|87846|87888.8|87838.8|49
1642706100000|2022-01-20 19:15:00|87894|87844|87904.1|87854.1|87905.3|87855.3|87890.8|87840.8|50
1642706110000|2022-01-20 19:15:10|87904.3|87854.3|87901.1|87851.1|87904.3|87854.3|87899.2|87849.2|45
1642706120000|2022-01-20 19:15:20|87900.6|87850.6|87897.1|87847.1|87902.6|87852.6|87896.6|87846.6|50
1642706130000|2022-01-20 19:15:30|87897|87847|87894.2|87844.2|87898.7|87859|87882|87840.7|57
1642706140000|2022-01-20 19:15:40|87893.9|87843.9|87895.7|87845.7|87895.8|87845.8|87890.7|87840.7|55
1642706150000|2022-01-20 19:15:50|87895.6|87845.6|87886.6|87861.6|87898.2|87862.1|87884.4|87845.1|51
1642706160000|2022-01-20 19:16:00|87886.9|87861.9|87885.3|87860.3|87888.1|87863.1|87885|87860|41
1642706170000|2022-01-20 19:16:10|87885.1|87860.1|87888.9|87863.9|87890.4|87865.4|87884.4|87859.4|44
1642706180000|2022-01-20 19:16:20|87888|87863|87890|87865|87891.4|87866.4|87887.3|87862.3|40
1642706190000|2022-01-20 19:16:30|87889.4|87864.4|87890.4|87865.4|87893.7|87868.7|87888.1|87863.1|49
1642706200000|2022-01-20 19:16:40|87890.3|87865.3|87890.2|87865.2|87891.3|87866.3|87886.8|87861.8|53
1642706210000|2022-01-20 19:16:50|87890.3|87865.3|87927.3|87877.3|87927.3|87877.3|87890.2|87859.9|66
1642706220000|2022-01-20 19:17:00|87927.8|87877.8|87926.1|87876.1|87927.8|87877.8|87922.3|87872.3|50
1642706230000|2022-01-20 19:17:10|87913.6|87888.6|87914.3|87889.3|87914.9|87889.9|87913.4|87888.4|22
1642706240000|2022-01-20 19:17:20|87913.7|87888.7|87915|87890|87915.5|87890.5|87913.7|87888.7|15
1642706250000|2022-01-20 19:17:30|87915.3|87890.3|87915|87890|87915.3|87890.3|87914.4|87889.4|8
1642706260000|2022-01-20 19:17:40|87914.6|87889.6|87914.6|87889.6|87918.8|87893.8|87913.8|87888.8|32
1642706270000|2022-01-20 19:17:50|87914.7|87889.7|87912.7|87887.7|87915.3|87890.3|87912.3|87887.3|22
1642706280000|2022-01-20 19:18:00|87912.5|87887.5|87912.8|87887.8|87913.1|87888.1|87912|87887|18
1642706290000|2022-01-20 19:18:10|87912.7|87887.7|87913|87888|87913.3|87888.3|87912.2|87887.2|16
1642706300000|2022-01-20 19:18:20|87913.1|87888.1|87913.7|87888.7|87913.7|87888.7|87913|87888|15
1642706310000|2022-01-20 19:18:30|87914|87889|87918.9|87893.9|87919|87894|87914|87889|26
1642706320000|2022-01-20 19:18:40|87919.1|87894.1|87920|87895|87921.2|87896.2|87918.7|87893.7|40
1642706330000|2022-01-20 19:18:50|87919.5|87894.5|87919.5|87894.5|87920.4|87895.4|87919.1|87894.1|18
1642706340000|2022-01-20 19:19:00|87919.6|87894.6|87931.8|87906.8|87942.2|87907.5|87919.1|87891.3|43
1642706350000|2022-01-20 19:19:10|87932|87907|87933.1|87908.1|87933.1|87908.1|87932|87907|18
1642706360000|2022-01-20 19:19:20|87932.7|87907.7|87942.6|87892.6|87943.3|87907.7|87930.7|87892.5|17
1642706370000|2022-01-20 19:19:30|87942.7|87892.7|87934|87909|87942.7|87909.3|87931|87892.7|26
1642706380000|2022-01-20 19:19:40|87934.4|87909.4|87929.4|87904.4|87935.2|87910.2|87929.1|87904.1|39
1642706390000|2022-01-20 19:19:50|87929.7|87904.7|87934.4|87909.4|87934.4|87909.4|87926.4|87901.4|41
1642706400000|2022-01-20 19:20:00|87934.1|87909.1|87933.9|87908.9|87935|87910|87933.5|87908.5|34
1642706410000|2022-01-20 19:20:10|87934|87909|87934.9|87909.9|87935|87910|87933.7|87908.7|30
1642706420000|2022-01-20 19:20:20|87934.8|87909.8|87933.6|87908.6|87934.9|87909.9|87933.2|87908.2|24
1642706430000|2022-01-20 19:20:30|87933.4|87908.4|87933.5|87908.5|87933.8|87908.8|87933.3|87908.3|45
1642706440000|2022-01-20 19:20:40|87933.7|87908.7|87927.5|87902.5|87934.5|87909.5|87926.3|87901.3|34
1642706450000|2022-01-20 19:20:50|87927.6|87902.6|87930.3|87905.3|87930.3|87905.3|87927.4|87902.4|24
1642706460000|2022-01-20 19:21:00|87930.6|87905.6|87927.3|87902.3|87931.2|87906.2|87927.3|87902.3|35
1642706470000|2022-01-20 19:21:10|87927|87902|87928.2|87903.2|87941.2|87903.2|87926.5|87890.4|32
1642706480000|2022-01-20 19:21:20|87928|87903|87927.5|87902.5|87928.3|87903.3|87926.4|87901.4|25
1642706490000|2022-01-20 19:21:30|87927.3|87902.3|87927.1|87902.1|87927.4|87902.4|87926.9|87901.9|15
1642706500000|2022-01-20 19:21:40|87927.7|87902.7|87926.5|87901.5|87927.7|87902.7|87926.2|87901.2|14
1642706510000|2022-01-20 19:21:50|87926.2|87901.2|87927.8|87902.8|87927.8|87902.8|87923.7|87898.7|29
1642706520000|2022-01-20 19:22:00|87927.9|87902.9|87926.4|87901.4|87929.7|87904.7|87923.3|87898.3|49
1642706530000|2022-01-20 19:22:10|87925.6|87900.6|87929.6|87904.6|87929.6|87904.6|87925.6|87900.6|46
1642706540000|2022-01-20 19:22:20|87929.5|87904.5|87928.1|87903.1|87930.1|87905.1|87927.5|87902.5|34
1642706550000|2022-01-20 19:22:30|87928.3|87903.3|87929.5|87904.5|87929.6|87904.6|87928.3|87903.3|31
1642706560000|2022-01-20 19:22:40|87929.3|87904.3|87929.5|87904.5|87929.8|87904.8|87924.9|87899.9|43
1642706570000|2022-01-20 19:22:50|87928.1|87903.1|87931.1|87906.1|87931.1|87906.1|87928.1|87903.1|36
1642706580000|2022-01-20 19:23:00|87930.7|87905.7|87931.7|87906.7|87932.3|87907.3|87930.5|87905.5|26
1642706590000|2022-01-20 19:23:10|87931.4|87906.4|87931.3|87906.3|87931.9|87906.9|87930.9|87905.9|17
1642706600000|2022-01-20 19:23:20|87931.5|87906.5|87934.1|87909.1|87934.1|87909.1|87931.4|87906.4|13
1642706610000|2022-01-20 19:23:30|87934.3|87909.3|87936.5|87911.5|87936.9|87911.9|87934.3|87909.3|44
1642706620000|2022-01-20 19:23:40|87936.6|87911.6|87938|87913|87938.1|87913.1|87936|87911|43
1642706630000|2022-01-20 19:23:50|87938.2|87913.2|87935.9|87910.9|87938.6|87913.6|87935.2|87910.2|33
1642706640000|2022-01-20 19:24:00|87936.1|87911.1|87933|87908|87936.5|87911.5|87930.9|87905.9|54
1642706650000|2022-01-20 19:24:10|87931.4|87906.4|87931|87906|87932.6|87907.6|87931|87906|31
1642706660000|2022-01-20 19:24:20|87930.8|87905.8|87927.5|87902.5|87932.9|87907.9|87927.5|87902.5|35
1642706670000|2022-01-20 19:24:30|87927.3|87902.3|87929.6|87904.6|87941.1|87905.2|87915|87889.8|46
1642706680000|2022-01-20 19:24:40|87929.1|87904.1|87924.6|87899.6|87929.3|87904.3|87924.1|87899.1|37
1642706690000|2022-01-20 19:24:50|87924.4|87899.4|87924.9|87899.9|87925.1|87900.1|87923.8|87898.8|24
1642706700000|2022-01-20 19:25:00|87925|87900|87924.5|87899.5|87925.5|87900.5|87924.5|87899.5|21
1642706710000|2022-01-20 19:25:10|87924.6|87899.6|87928|87903|87928|87903|87924.3|87899.3|27
1642706720000|2022-01-20 19:25:20|87927.3|87902.3|87930.7|87905.7|87931.3|87906.3|87926.9|87901.9|19
1642706730000|2022-01-20 19:25:30|87931|87906|87932.9|87907.9|87933.1|87908.1|87929.7|87904.7|41
1642706740000|2022-01-20 19:25:40|87932.7|87907.7|87952.7|87902.7|87953.5|87913.5|87932.7|87902|29
1642706750000|2022-01-20 19:25:50|87953.8|87903.8|87952.3|87902.3|87953.8|87903.8|87951.2|87901.2|23
1642706760000|2022-01-20 19:26:00|87952.2|87902.2|87950.4|87900.4|87952.2|87902.2|87950.4|87900.4|18
1642706770000|2022-01-20 19:26:10|87950.2|87900.2|87938.4|87913.4|87950.7|87913.4|87936.6|87899.5|23
1642706780000|2022-01-20 19:26:20|87938.6|87913.6|87937.6|87912.6|87938.6|87913.6|87937.2|87912.2|22
1642706790000|2022-01-20 19:26:30|87937.7|87912.7|87938.7|87913.7|87939|87914|87937.5|87912.5|26
1642706800000|2022-01-20 19:26:40|87938.5|87913.5|87950.8|87900.8|87951.5|87913.6|87937.5|87900.4|19
1642706810000|2022-01-20 19:26:50|87950.4|87900.4|87950.6|87900.6|87951.2|87901.2|87950.2|87900.2|9
1642706820000|2022-01-20 19:27:00|87950.2|87900.2|87937.9|87912.9|87952|87915.1|87937.6|87900.1|24
1642706830000|2022-01-20 19:27:10|87938.6|87913.6|87938.2|87913.2|87939|87914|87935.3|87910.3|16
1642706840000|2022-01-20 19:27:20|87935.4|87910.4|87947.2|87897.2|87947.6|87910.4|87935.3|87894.1|44
1642706850000|2022-01-20 19:27:30|87947.6|87897.6|87950.6|87900.6|87950.6|87900.6|87946.1|87896.1|45
1642706860000|2022-01-20 19:27:40|87951.1|87901.1|87937.9|87912.9|87952.3|87913.6|87937.8|87900|31
1642706870000|2022-01-20 19:27:50|87938.1|87913.1|87939.3|87914.3|87939.3|87914.3|87937.4|87912.4|25
1642706880000|2022-01-20 19:28:00|87939.1|87914.1|87939.5|87914.5|87939.9|87914.9|87936.8|87911.8|27
1642706890000|2022-01-20 19:28:10|87938.8|87913.8|87938.4|87913.4|87941.1|87916.1|87938.3|87913.3|22
1642706900000|2022-01-20 19:28:20|87938.6|87913.6|87938.7|87913.7|87939.2|87914.2|87936.7|87911.7|32
1642706910000|2022-01-20 19:28:30|87939.1|87914.1|87936.2|87911.2|87939.4|87914.4|87936.2|87911.2|27
1642706920000|2022-01-20 19:28:40|87936.4|87911.4|87937.5|87912.5|87937.5|87912.5|87936.3|87911.3|16
1642706930000|2022-01-20 19:28:50|87937.2|87912.2|87936.6|87911.6|87937.3|87912.3|87936.4|87911.4|20
1642706940000|2022-01-20 19:29:00|87936.9|87911.9|87936.3|87911.3|87937.4|87912.4|87936.3|87911.3|24
1642706950000|2022-01-20 19:29:10|87936.6|87911.6|87934.3|87909.3|87936.7|87911.7|87934.3|87909.3|30
1642706960000|2022-01-20 19:29:20|87934.2|87909.2|87932.9|87907.9|87934.4|87909.4|87932.6|87907.6|27
1642706970000|2022-01-20 19:29:30|87932.6|87907.6|87933.6|87908.6|87933.6|87908.6|87932|87907|28
1642706980000|2022-01-20 19:29:40|87933.7|87908.7|87937.3|87912.3|87937.8|87912.8|87933.7|87908.7|38
1642706990000|2022-01-20 19:29:50|87937.2|87912.2|87937|87912|87938.3|87913.3|87936.7|87911.7|30
1642707000000|2022-01-20 19:30:00|87937.7|87912.7|87937.7|87912.7|87938|87913|87936.2|87911.2|31
1642707010000|2022-01-20 19:30:10|87937.8|87912.8|87943.8|87918.8|87945.4|87920.4|87937.1|87912.1|32
1642707020000|2022-01-20 19:30:20|87944.2|87919.2|87948.8|87898.8|87949.8|87919.8|87935.8|87898.4|30
1642707030000|2022-01-20 19:30:30|87948.9|87898.9|87951|87901|87951.1|87901.1|87948.8|87898.8|23
1642707040000|2022-01-20 19:30:40|87950.8|87900.8|87934.6|87909.6|87950.8|87913.3|87934.3|87899.9|29
1642707050000|2022-01-20 19:30:50|87934.4|87909.4|87934.6|87909.6|87935.7|87910.7|87933.6|87908.6|30
1642707060000|2022-01-20 19:31:00|87935.1|87910.1|87937|87912|87937|87912|87935.1|87910.1|26
1642707070000|2022-01-20 19:31:10|87937.2|87912.2|87942.2|87917.2|87942.9|87917.9|87937.2|87912.2|46
1642707080000|2022-01-20 19:31:20|87942.8|87917.8|87941.2|87916.2|87943.3|87918.3|87941|87916|26
1642707090000|2022-01-20 19:31:30|87941.3|87916.3|87944.3|87919.3|87944.3|87919.3|87941.2|87916.2|28
1642707100000|2022-01-20 19:31:40|87944|87919|87950.9|87925.9|87951.2|87926.2|87944|87919|39
1642707110000|2022-01-20 19:31:50|87950.6|87925.6|87959.6|87934.6|87960.7|87935.7|87950.6|87925.6|48
1642707120000|2022-01-20 19:32:00|87959.9|87934.9|87972.4|87922.4|87973|87935.6|87959.9|87922.4|29
1642707130000|2022-01-20 19:32:10|87972.6|87922.6|87959.4|87934.4|87972.7|87934.7|87959.4|87922.2|17
1642707140000|2022-01-20 19:32:20|87959.7|87934.7|87960.9|87935.9|87961.5|87936.5|87959.3|87934.3|27
1642707150000|2022-01-20 19:32:30|87960.6|87935.6|87968.6|87918.6|87969.2|87935.6|87956.9|87918.6|36
1642707160000|2022-01-20 19:32:40|87969|87919|87955.7|87930.7|87971.9|87932.9|87955.7|87919|30
1642707170000|2022-01-20 19:32:50|87955.3|87930.3|87959.2|87909.2|87959.2|87931.1|87945|87908.7|36
1642707180000|2022-01-20 19:33:00|87958|87908|87946.8|87921.8|87958.6|87925.1|87945.2|87907.7|63
1642707190000|2022-01-20 19:33:10|87946.9|87921.9|87947.8|87922.8|87948.3|87923.3|87945.3|87920.3|39
1642707200000|2022-01-20 19:33:20|87947.6|87922.6|87951.2|87926.2|87951.2|87926.2|87945.6|87920.6|41
1642707210000|2022-01-20 19:33:30|87950.8|87925.8|87956.6|87931.6|87969.3|87932.7|87950.7|87917.9|36
1642707220000|2022-01-20 19:33:40|87956.7|87931.7|87958.8|87933.8|87958.8|87933.8|87954.3|87929.3|25
1642707230000|2022-01-20 19:33:50|87961.2|87936.2|87959.7|87934.7|87973.4|87936.6|87958.7|87922.6|30
1642707240000|2022-01-20 19:34:00|87959.5|87934.5|87958.5|87933.5|87960.4|87935.4|87958.4|87933.4|20
1642707250000|2022-01-20 19:34:10|87959.3|87934.3|87963|87938|87963.4|87938.4|87959.3|87934.3|30
1642707260000|2022-01-20 19:34:20|87962.9|87937.9|87963.5|87938.5|87964.5|87939.5|87962.6|87937.6|15
1642707270000|2022-01-20 19:34:30|87963.9|87938.9|87965|87940|87965|87940|87963|87938|21
1642707280000|2022-01-20 19:34:40|87965.2|87940.2|87968.4|87943.4|87968.9|87943.9|87962.6|87937.6|24
1642707290000|2022-01-20 19:34:50|87968.5|87943.5|87976.9|87926.9|87977.4|87943.5|87963.5|87926.1|51
1642707300000|2022-01-20 19:35:00|87975.9|87925.9|87961.5|87936.5|87976.4|87938.8|87960.1|87925.9|32
1642707310000|2022-01-20 19:35:10|87960.9|87935.9|87962.3|87937.3|87963.2|87938.2|87960.8|87935.8|35
1642707320000|2022-01-20 19:35:20|87963.1|87938.1|87963.9|87938.9|87964.5|87939.5|87963.1|87938.1|27
1642707330000|2022-01-20 19:35:30|87964.3|87939.3|87969.2|87944.2|87969.4|87944.4|87963.7|87938.7|28
1642707340000|2022-01-20 19:35:40|87969.3|87944.3|87967.5|87942.5|87969.6|87944.6|87967.4|87942.4|28
1642707350000|2022-01-20 19:35:50|87967.8|87942.8|87967.4|87942.4|87968.6|87943.6|87966.5|87941.5|30
1642707360000|2022-01-20 19:36:00|87967.7|87942.7|87968.4|87943.4|87969.9|87944.9|87967.7|87942.7|31
1642707370000|2022-01-20 19:36:10|87968.7|87943.7|87968.7|87943.7|87971.5|87946.5|87967.9|87942.9|42
1642707380000|2022-01-20 19:36:20|87968.3|87943.3|87974.5|87949.5|87986.3|87951.2|87968.3|87936.3|48
1642707390000|2022-01-20 19:36:30|87974.2|87949.2|87974.1|87949.1|87977.2|87952.2|87970.2|87945.2|57
1642707400000|2022-01-20 19:36:40|87974|87949|87975.9|87950.9|87978.1|87953.1|87970.1|87945.1|46
1642707410000|2022-01-20 19:36:50|87974.9|87949.9|87974.5|87949.5|87976|87951|87972.7|87947.7|34
1642707420000|2022-01-20 19:37:00|87973.9|87948.9|87972.6|87947.6|87974.9|87949.9|87972.6|87947.6|32
1642707430000|2022-01-20 19:37:10|87973.4|87948.4|87971.3|87946.3|87974.1|87949.1|87970.1|87945.1|26
1642707440000|2022-01-20 19:37:20|87971.2|87946.2|87970.2|87945.2|87971.4|87946.4|87970.2|87945.2|28
1642707450000|2022-01-20 19:37:30|87970.1|87945.1|87976.8|87951.8|87977.8|87952.8|87970.1|87945.1|53
1642707460000|2022-01-20 19:37:40|87977.9|87952.9|88007.3|87957.3|88009|87963.8|87977.9|87945.1|44
1642707470000|2022-01-20 19:37:50|88006.9|87956.9|88008|87958|88010|87960|88004.8|87954.8|38
1642707480000|2022-01-20 19:38:00|88010.8|87960.8|88000.6|87975.6|88013.3|87977.7|87999.4|87960.3|43
1642707490000|2022-01-20 19:38:10|88000.1|87975.1|87999.6|87974.6|88002.6|87977.6|87999.3|87974.3|35
1642707500000|2022-01-20 19:38:20|88000.3|87975.3|87999.8|87974.8|88001.1|87976.1|87999.3|87974.3|24
1642707510000|2022-01-20 19:38:30|87999.6|87974.6|88001.8|87976.8|88003.2|87978.2|87999.1|87974.1|32
1642707520000|2022-01-20 19:38:40|88001.6|87976.6|87996.6|87971.6|88002.2|87977.2|87995.2|87970.2|43
1642707530000|2022-01-20 19:38:50|87996.8|87971.8|87997.1|87972.1|87998.4|87973.4|87995.8|87970.8|26
1642707540000|2022-01-20 19:39:00|87997.2|87972.2|87998.6|87973.6|87999.7|87974.7|87994.5|87969.5|50
1642707550000|2022-01-20 19:39:10|87998.7|87973.7|87996.4|87971.4|87999.6|87974.6|87996.3|87971.3|33
1642707560000|2022-01-20 19:39:20|87996.1|87971.1|87998.8|87973.8|87999|87974|87995.8|87970.8|20
1642707570000|2022-01-20 19:39:30|87998.5|87973.5|87997.2|87972.2|87998.5|87973.5|87995.8|87970.8|32
1642707580000|2022-01-20 19:39:40|87997.6|87972.6|87993.7|87968.7|87997.6|87972.6|87993.2|87968.2|25
1642707590000|2022-01-20 19:39:50|87993|87968|87994.9|87969.9|87997.8|87972.8|87992.6|87967.6|20
1642707600000|2022-01-20 19:40:00|87994.6|87969.6|87998.5|87973.5|88001.4|87976.4|87994.6|87969.6|32
1642707610000|2022-01-20 19:40:10|87998.3|87973.3|87999.3|87974.3|88000.5|87975.5|87997.2|87972.2|34
1642707620000|2022-01-20 19:40:20|87999.2|87974.2|87999.7|87974.7|88001.5|87976.5|87998.1|87973.1|34
1642707630000|2022-01-20 19:40:30|87999.8|87974.8|88003.5|87978.5|88003.9|87978.9|87999.8|87974.8|36
1642707640000|2022-01-20 19:40:40|88006.5|87981.5|88011.7|87986.7|88011.7|87986.7|88005|87980|52
1642707650000|2022-01-20 19:40:50|88011.1|87986.1|88016|87991|88016.4|87991.4|88010.7|87985.7|38
1642707660000|2022-01-20 19:41:00|88016.1|87991.1|88019.7|87994.7|88020.9|87995.9|88016.1|87991.1|46
1642707670000|2022-01-20 19:41:10|88019.9|87994.9|88019.2|87994.2|88020.3|87995.3|88019|87994|34
1642707680000|2022-01-20 19:41:20|88019.5|87994.5|88016|87991|88019.8|87994.8|88013.9|87988.9|29
1642707690000|2022-01-20 19:41:30|88016.3|87991.3|88017.9|87992.9|88018.3|87993.3|88015.9|87990.9|27
1642707700000|2022-01-20 19:41:40|88017.1|87992.1|88016.4|87991.4|88017.9|87992.9|88015.3|87990.3|30
1642707710000|2022-01-20 19:41:50|88017.1|87992.1|88017.4|87992.4|88019.1|87994.1|88014.2|87989.2|30
1642707720000|2022-01-20 19:42:00|88017.5|87992.5|88017.2|87992.2|88018.5|87993.5|88016.7|87991.7|31
1642707730000|2022-01-20 19:42:10|88017.7|87992.7|88017.8|87992.8|88018.3|87993.3|88016.9|87991.9|28
1642707740000|2022-01-20 19:42:20|88017.5|87992.5|88017|87992|88017.8|87992.8|88016.6|87991.6|25
1642707750000|2022-01-20 19:42:30|88017.6|87992.6|88017.1|87992.1|88019|87994|88014.3|87989.3|40
1642707760000|2022-01-20 19:42:40|88016.7|87991.7|88015.4|87990.4|88018.4|87993.4|88013|87988|50
1642707770000|2022-01-20 19:42:50|88017|87992|88017.1|87992.1|88017.7|87992.7|88015.7|87990.7|35
1642707780000|2022-01-20 19:43:00|88017|87992|88014.4|87989.4|88017.5|87992.5|88014.4|87989.4|24
1642707790000|2022-01-20 19:43:10|88014.2|87989.2|88025.6|87975.6|88025.6|87989.2|88010|87973.9|39
1642707800000|2022-01-20 19:43:20|88025.9|87975.9|88006.2|87981.2|88026.1|87988|88005.3|87969.3|61
1642707810000|2022-01-20 19:43:30|88007.1|87982.1|88008.2|87983.2|88009.3|87984.3|88005.2|87980.2|48
1642707820000|2022-01-20 19:43:40|88008.1|87983.1|88012.6|87987.6|88013.6|87988.6|88007.7|87982.7|36
1642707830000|2022-01-20 19:43:50|88012.3|87987.3|88014.7|87989.7|88014.7|87989.7|88010.7|87985.7|38
1642707840000|2022-01-20 19:44:00|88015.4|87990.4|88014.2|87989.2|88016.3|87991.3|88013.9|87988.9|36
1642707850000|2022-01-20 19:44:10|88014.1|87989.1|88018.2|87993.2|88018.5|87993.5|88014|87989|33
1642707860000|2022-01-20 19:44:20|88018|87993|88019|87994|88020.4|87995.4|88017.9|87992.9|38
1642707870000|2022-01-20 19:44:30|88019.3|87994.3|88018.8|87993.8|88023.5|87998.5|88017.3|87992.3|42
1642707880000|2022-01-20 19:44:40|88019.1|87994.1|88024|87999|88025.5|88000.5|88019.1|87994.1|51
1642707890000|2022-01-20 19:44:50|88023.8|87998.8|88026.1|88001.1|88027.5|88002.5|88022.5|87997.5|42
1642707900000|2022-01-20 19:45:00|88026.2|88001.2|88030.1|88005.1|88032.6|88007.6|88024.1|87999.1|54
1642707910000|2022-01-20 19:45:10|88030|88005|88030.3|88005.3|88033.7|88008.7|88028.3|88003.3|32
1642707920000|2022-01-20 19:45:20|88029.6|88004.6|88025.5|88000.5|88029.6|88004.6|88025.5|88000.5|41
1642707930000|2022-01-20 19:45:30|88027.3|88002.3|88022.8|87997.8|88027.3|88002.3|88022.8|87997.8|45
1642707940000|2022-01-20 19:45:40|88023.3|87998.3|88022.6|87997.6|88023.3|87998.3|88019.4|87994.4|35
1642707950000|2022-01-20 19:45:50|88025.2|88000.2|88022.1|87997.1|88025.2|88000.2|88021.5|87996.5|37
1642707960000|2022-01-20 19:46:00|88022.7|87997.7|88023.1|87998.1|88023.1|87998.1|88021.7|87996.7|23
1642707970000|2022-01-20 19:46:10|88022.9|87997.9|88023.2|87998.2|88024.5|87999.5|88021.1|87996.1|32
1642707980000|2022-01-20 19:46:20|88024.2|87999.2|88020.3|87995.3|88024.4|87999.4|88019.3|87994.3|29
1642707990000|2022-01-20 19:46:30|88020.1|87995.1|88023.8|87998.8|88024.7|87999.7|88019.3|87994.3|45
1642708000000|2022-01-20 19:46:40|88024|87999|88022.1|87997.1|88024|87999|88020.5|87995.5|35
1642708010000|2022-01-20 19:46:50|88021|87996|88020.1|87995.1|88022.8|87997.8|88020|87995|37
1642708020000|2022-01-20 19:47:00|88020.4|87995.4|88021.1|87996.1|88023.2|87998.2|88018.2|87993.2|30
1642708030000|2022-01-20 19:47:10|88021.7|87996.7|88024.2|87999.2|88025.4|88000.4|88020.7|87995.7|33
1642708040000|2022-01-20 19:47:20|88026.9|88001.9|88026.4|88001.4|88033.4|88001.9|88022.4|87982.5|48
1642708050000|2022-01-20 19:47:30|88025.9|88000.9|88023.9|87998.9|88025.9|88000.9|88023|87998|44
1642708060000|2022-01-20 19:47:40|88023.8|87998.8|88023.1|87998.1|88025.2|88000.2|88021.6|87996.6|34
1642708070000|2022-01-20 19:47:50|88023.3|87998.3|88025.6|88000.6|88027.4|88002.4|88023.1|87998.1|25
1642708080000|2022-01-20 19:48:00|88025|88000|88027.3|88002.3|88027.7|88002.7|88024.7|87999.7|38
1642708090000|2022-01-20 19:48:10|88027.5|88002.5|88033.1|88008.1|88035|88010|88026.2|88001.2|37
1642708100000|2022-01-20 19:48:20|88032.6|88007.6|88031|88006|88043.1|88008.5|88030.7|87992.8|25
1642708110000|2022-01-20 19:48:30|88032.2|88007.2|88032.1|88007.1|88043.4|88007.2|88028.7|87993.4|25
1642708120000|2022-01-20 19:48:40|88031.4|88006.4|88046.5|87996.5|88046.8|88012.2|88031.4|87995.5|32
1642708130000|2022-01-20 19:48:50|88046.6|87996.6|88034.3|88009.3|88046.7|88009.3|88033|87994.3|31
1642708140000|2022-01-20 19:49:00|88034.1|88009.1|88034.5|88009.5|88034.9|88009.9|88033.3|88008.3|23
1642708150000|2022-01-20 19:49:10|88034.3|88009.3|88033.8|88008.8|88034.8|88009.8|88033|88008|22
1642708160000|2022-01-20 19:49:20|88033.6|88008.6|88031.9|88006.9|88033.6|88008.6|88031.9|88006.9|11
1642708170000|2022-01-20 19:49:30|88032.4|88007.4|88033.4|88008.4|88034.1|88009.1|88031.6|88006.6|13
1642708180000|2022-01-20 19:49:40|88033.8|88008.8|88045.2|87995.2|88045.6|88009.8|88028.1|87995.2|51
1642708190000|2022-01-20 19:49:50|88043.7|87993.7|88026.3|88001.3|88045|88008.4|88025.8|87993.7|49
1642708200000|2022-01-20 19:50:00|88026.6|88001.6|88023.5|87998.5|88039.5|88003.1|88023.4|87984.9|52
1642708210000|2022-01-20 19:50:10|88036.1|87986.1|88021.2|87996.2|88037.3|88000.9|88021.2|87985.9|47
1642708220000|2022-01-20 19:50:20|88019.4|87994.4|88016.9|87991.9|88020.2|87995.2|88016.7|87991.7|33
1642708230000|2022-01-20 19:50:30|88017.5|87992.5|88009.9|87984.9|88017.5|87992.5|88008.7|87983.7|52
1642708240000|2022-01-20 19:50:40|88022.7|87972.7|87980.2|87930.2|88023.1|87973.1|87962.1|87912.1|73
1642708250000|2022-01-20 19:50:50|87979.9|87929.9|87988.5|87938.5|87988.5|87938.5|87978.9|87928.9|53
1642708260000|2022-01-20 19:51:00|87988.9|87938.9|88022.2|87972.2|88025.3|87981.3|87984.9|87938.9|70
1642708270000|2022-01-20 19:51:10|88023.6|87973.6|88031.3|87981.3|88034.2|87998.2|88014.8|87973.6|56
1642708280000|2022-01-20 19:51:20|88031.5|87981.5|88027.1|88002.1|88036|88002.3|88021.1|87978.9|61
1642708290000|2022-01-20 19:51:30|88027.6|88002.6|88023.5|87998.5|88029.6|88004.6|88023.3|87998.3|49
1642708300000|2022-01-20 19:51:40|88024.2|87999.2|88023.1|87998.1|88024.7|87999.7|88021|87996|50
1642708310000|2022-01-20 19:51:50|88022.9|87997.9|88028|87978|88034.2|87998.6|88021.2|87977.4|53
1642708320000|2022-01-20 19:52:00|88027.9|87977.9|88027.6|87977.6|88028.4|87978.4|88026|87976|50
1642708330000|2022-01-20 19:52:10|88027.7|87977.7|88029.9|87979.9|88029.9|87979.9|88021.1|87971.1|51
1642708340000|2022-01-20 19:52:20|88030.3|87980.3|88031.9|87981.9|88032.4|87982.4|88027.7|87977.7|39
1642708350000|2022-01-20 19:52:30|88032.1|87982.1|88031.9|87981.9|88032.1|87982.1|88028.3|87978.3|45
1642708360000|2022-01-20 19:52:40|88032|87982|88031.4|87981.4|88032.2|87982.2|88030.3|87980.3|27
1642708370000|2022-01-20 19:52:50|88031.7|87981.7|88031.8|87981.8|88032.7|87982.7|88031|87981|26
1642708380000|2022-01-20 19:53:00|88031.7|87981.7|88032.6|87982.6|88033.9|87983.9|88027.6|87977.6|50
1642708390000|2022-01-20 19:53:10|88032.5|87982.5|88017.9|87992.9|88032.5|87997|88017.7|87980.6|36
1642708400000|2022-01-20 19:53:20|88017.6|87992.6|88018.3|87993.3|88019.5|87994.5|88017|87992|48
1642708410000|2022-01-20 19:53:30|88018.1|87993.1|88032.3|87982.3|88034.9|87997|88016.6|87982.3|43
1642708420000|2022-01-20 19:53:40|88033.9|87983.9|88031.7|87981.7|88033.9|87983.9|88030.7|87980.7|40
1642708430000|2022-01-20 19:53:50|88031.9|87981.9|88030.8|87980.8|88032.6|87982.6|88029.2|87979.2|39
1642708440000|2022-01-20 19:54:00|88030.9|87980.9|88019.5|87994.5|88035.3|87994.5|88018.7|87979.1|43
1642708450000|2022-01-20 19:54:10|88020.2|87995.2|88018.9|87993.9|88032|87995.6|88015|87977.5|46
1642708460000|2022-01-20 19:54:20|88018.8|87993.8|88019.4|87994.4|88019.8|87994.8|88016.6|87991.6|40
1642708470000|2022-01-20 19:54:30|88019.3|87994.3|88019.2|87994.2|88020.6|87995.6|88019|87994|20
1642708480000|2022-01-20 19:54:40|88019|87994|88028.7|88003.7|88042.4|88005.5|88019|87984.3|38
1642708490000|2022-01-20 19:54:50|88029.8|88004.8|88042.7|87992.7|88044.1|88005|88026.8|87989.3|45
1642708500000|2022-01-20 19:55:00|88043.2|87993.2|88040.7|87990.7|88045.3|87995.3|88039.7|87989.7|56
1642708510000|2022-01-20 19:55:10|88039.9|87989.9|88032.9|88007.9|88041.4|88007.9|88029.7|87988.1|42
1642708520000|2022-01-20 19:55:20|88033.4|88008.4|88034.4|88009.4|88035.3|88010.3|88030.9|88005.9|41
1642708530000|2022-01-20 19:55:30|88034.5|88009.5|88037.3|88012.3|88042|88017|88032.3|88007.3|37
1642708540000|2022-01-20 19:55:40|88037.7|88012.7|88045.2|87995.2|88054.7|88022.2|88034.9|87993.8|56
1642708550000|2022-01-20 19:55:50|88044.8|87994.8|88028.1|88003.1|88044.8|88006|88027.6|87990.9|43
1642708560000|2022-01-20 19:56:00|88027.9|88002.9|88026.8|88001.8|88040.1|88008.3|88025|87987|60
1642708570000|2022-01-20 19:56:10|88026.7|88001.7|88030.2|88005.2|88040.8|88009|88026.4|87987.4|58
1642708580000|2022-01-20 19:56:20|88033.4|88008.4|88038.6|88013.6|88039.7|88014.7|88030.6|88005.6|56
1642708590000|2022-01-20 19:56:30|88039.2|88014.2|88037.8|88012.8|88040.7|88015.7|88036.8|88011.8|32
1642708600000|2022-01-20 19:56:40|88037.9|88012.9|88049.4|87999.4|88050.6|88015.1|88036.6|87996.8|35
1642708610000|2022-01-20 19:56:50|88049.3|87999.3|88033.3|88008.3|88051.9|88012.5|88032.7|87998.7|43
1642708620000|2022-01-20 19:57:00|88034.1|88009.1|88034.5|88009.5|88034.8|88009.8|88029.5|88004.5|53
1642708630000|2022-01-20 19:57:10|88033.4|88008.4|88037|88012|88037|88012|88032.6|88007.6|43
1642708640000|2022-01-20 19:57:20|88037.2|88012.2|88044|88019|88044|88019|88034.2|88009.2|54
1642708650000|2022-01-20 19:57:30|88041.8|88016.8|88035.6|88010.6|88043.6|88018.6|88034.8|88009.8|46
1642708660000|2022-01-20 19:57:40|88035.4|88010.4|88028.6|88003.6|88036.3|88011.3|88028.6|88003.6|49
1642708670000|2022-01-20 19:57:50|88028|88003|88041.7|87991.7|88042.2|88003.1|88026.8|87989.8|38
1642708680000|2022-01-20 19:58:00|88041.8|87991.8|88037.6|88012.6|88042.3|88013.6|88023.1|87986.8|59
1642708690000|2022-01-20 19:58:10|88034.9|88009.9|88043.1|88018.1|88043.9|88018.9|88028.5|88003.5|66
1642708700000|2022-01-20 19:58:20|88042.3|88017.3|88061.4|88036.4|88065.1|88040.1|88042|88017|58
1642708710000|2022-01-20 19:58:30|88060.3|88035.3|88090.9|88040.9|88101|88071.1|88060.3|88035.3|74
1642708720000|2022-01-20 19:58:40|88091.9|88041.9|88072.8|88047.8|88091.9|88051.9|88057|88032|69
1642708730000|2022-01-20 19:58:50|88074.1|88049.1|88079.3|88054.3|88080.9|88055.9|88066.9|88041.9|65
1642708740000|2022-01-20 19:59:00|88079.8|88054.8|88068|88043|88081.9|88056.9|88068|88043|57
1642708750000|2022-01-20 19:59:10|88067.8|88042.8|88068.3|88043.3|88083.1|88058.1|88065.7|88040.7|59
1642708760000|2022-01-20 19:59:20|88067.7|88042.7|88068|88043|88069|88044|88060.1|88035.1|65
1642708770000|2022-01-20 19:59:30|88067.9|88042.9|88070|88045|88076.4|88051.4|88064.8|88039.8|65
1642708780000|2022-01-20 19:59:40|88069.6|88044.6|88056.3|88031.3|88072.3|88044.6|88052.9|88013.4|69
1642708790000|2022-01-20 19:59:50|88057.3|88032.3|88087.4|88037.4|88087.6|88050.5|88057.2|88032.2|66
1642708800000|2022-01-20 20:00:00|88087.1|88037.1|88080.6|88030.6|88087.8|88037.8|88080.6|88030.6|54
1642708810000|2022-01-20 20:00:10|88081.6|88031.6|88075.1|88025.1|88081.6|88031.6|88074.6|88024.6|55
1642708820000|2022-01-20 20:00:20|88075|88025|88074.2|88024.2|88076.3|88026.3|88073.8|88023.8|38
1642708830000|2022-01-20 20:00:30|88073.9|88023.9|88066.3|88016.3|88073.9|88023.9|88066.3|88016.3|47
1642708840000|2022-01-20 20:00:40|88065|88015|88064.2|88014.2|88065|88015|88059.5|88009.5|68
1642708850000|2022-01-20 20:00:50|88063.4|88013.4|88063.7|88013.7|88064.8|88014.8|88061.8|88011.8|48
1642708860000|2022-01-20 20:01:00|88063.8|88013.8|88064.9|88014.9|88065.2|88015.2|88062.5|88012.5|47
1642708870000|2022-01-20 20:01:10|88065|88015|88063.4|88013.4|88065.1|88015.1|88063.4|88013.4|49
1642708880000|2022-01-20 20:01:20|88062.1|88012.1|88064.4|88014.4|88065.9|88015.9|88062.1|88012.1|56
1642708890000|2022-01-20 20:01:30|88064.3|88014.3|88070.5|88020.5|88073.5|88023.5|88064.3|88014.3|52
1642708900000|2022-01-20 20:01:40|88069.8|88019.8|88067.5|88017.5|88070.4|88020.4|88066.4|88016.4|46
1642708910000|2022-01-20 20:01:50|88066.4|88016.4|88062.8|88012.8|88067.8|88017.8|88062.8|88012.8|38
1642708920000|2022-01-20 20:02:00|88062.4|88012.4|88064.3|88014.3|88064.5|88014.5|88061.8|88011.8|41
1642708930000|2022-01-20 20:02:10|88064.4|88014.4|88064.1|88014.1|88064.8|88014.8|88063.2|88013.2|39
1642708940000|2022-01-20 20:02:20|88063.7|88013.7|88059.4|88009.4|88065.3|88022.9|88047.9|88008.4|64
1642708950000|2022-01-20 20:02:30|88059.2|88009.2|88055.4|88005.4|88061.3|88011.3|88044.8|87994.8|73
1642708960000|2022-01-20 20:02:40|88055.3|88005.3|88050.1|88000.1|88055.9|88005.9|88049.2|87999.2|45
1642708970000|2022-01-20 20:02:50|88049.7|87999.7|88043.9|87993.9|88049.8|87999.8|88043.4|87993.4|48
1642708980000|2022-01-20 20:03:00|88043.6|87993.6|88043|87993|88044.3|87994.3|88041.1|87991.1|43
1642708990000|2022-01-20 20:03:10|88042.8|87992.8|88036.6|87986.6|88042.8|87992.8|88036.6|87986.6|47
1642709000000|2022-01-20 20:03:20|88036.7|87986.7|88037.4|87987.4|88037.6|87987.6|88036.1|87986.1|31
1642709010000|2022-01-20 20:03:30|88037|87987|88032.8|87982.8|88039.5|87989.5|88030.2|87980.2|55
1642709020000|2022-01-20 20:03:40|88033.2|87983.2|88033.2|87983.2|88034.7|87984.7|88032.3|87982.3|34
1642709030000|2022-01-20 20:03:50|88033.8|87983.8|88045.6|87995.6|88047.5|87997.5|88030.2|87980.2|54
1642709040000|2022-01-20 20:04:00|88045.4|87995.4|88073.2|88023.2|88073.3|88023.3|88044.9|87994.9|68
1642709050000|2022-01-20 20:04:10|88073.3|88023.3|88073.9|88023.9|88074|88024|88067.7|88017.7|65
1642709060000|2022-01-20 20:04:20|88074.3|88024.3|88073.2|88023.2|88075.9|88025.9|88071.8|88021.8|51
1642709070000|2022-01-20 20:04:30|88073.1|88023.1|88068|88018|88073.1|88023.1|88066|88016|44
1642709080000|2022-01-20 20:04:40|88068.3|88018.3|88065.4|88015.4|88068.4|88018.4|88064.5|88014.5|32
1642709090000|2022-01-20 20:04:50|88065.7|88015.7|88064.6|88014.6|88066.9|88016.9|88062.1|88012.1|44
1642709100000|2022-01-20 20:05:00|88064.3|88014.3|88063.2|88013.2|88065.5|88015.5|88062.7|88012.7|33
1642709110000|2022-01-20 20:05:10|88063.1|88013.1|88060.1|88010.1|88064.4|88014.4|88059.6|88009.6|30
1642709120000|2022-01-20 20:05:20|88059.5|88009.5|88067.5|88017.5|88068|88028.5|88043|88007.3|33
1642709130000|2022-01-20 20:05:30|88068|88018|88067.3|88017.3|88073.1|88034.5|88056.4|88017.2|39
1642709140000|2022-01-20 20:05:40|88067.9|88017.9|88073.2|88023.2|88073.6|88023.6|88067.9|88017.9|31
1642709150000|2022-01-20 20:05:50|88073.6|88023.6|88058|88033|88073.6|88033.1|88056.9|88017.6|41
1642709160000|2022-01-20 20:06:00|88058.2|88033.2|88058.3|88033.3|88060|88035|88056.4|88031.4|33
1642709170000|2022-01-20 20:06:10|88057.3|88032.3|88058.2|88033.2|88059.6|88034.6|88056.8|88031.8|31
1642709180000|2022-01-20 20:06:20|88058.3|88033.3|88073|88023|88073.5|88037.2|88058.3|88022.9|30
1642709190000|2022-01-20 20:06:30|88072.9|88022.9|88060.4|88035.4|88073.4|88035.9|88058.6|88022.6|34
1642709200000|2022-01-20 20:06:40|88061.9|88036.9|88064.5|88039.5|88075.5|88040.5|88061.9|88025.2|31
1642709210000|2022-01-20 20:06:50|88064.3|88039.3|88062.4|88037.4|88064.6|88039.6|88061.4|88036.4|37
1642709220000|2022-01-20 20:07:00|88062.2|88037.2|88082|88032|88082.3|88043.8|88061.5|88031.3|41
1642709230000|2022-01-20 20:07:10|88081.6|88031.6|88084.5|88034.5|88084.5|88046.5|88070.5|88030.1|39
1642709240000|2022-01-20 20:07:20|88071.7|88046.7|88087.9|88037.9|88089.2|88048|88071.7|88035.2|49
1642709250000|2022-01-20 20:07:30|88088|88038|88091.9|88041.9|88093.8|88043.8|88087.5|88037.5|46
1642709260000|2022-01-20 20:07:40|88092.5|88042.5|88096.3|88046.3|88096.3|88046.3|88090.5|88040.5|36
1642709270000|2022-01-20 20:07:50|88096.1|88046.1|88093.8|88043.8|88096.2|88046.2|88092.7|88042.7|45
1642709280000|2022-01-20 20:08:00|88093.2|88043.2|88094.2|88044.2|88094.7|88055.9|88078.6|88040.1|46
1642709290000|2022-01-20 20:08:10|88093.5|88043.5|88092.4|88042.4|88097.7|88059.4|88078.9|88042.4|62
1642709300000|2022-01-20 20:08:20|88093.2|88043.2|88101.3|88051.3|88103.4|88053.4|88092.7|88042.7|69
1642709310000|2022-01-20 20:08:30|88101.2|88051.2|88101|88051|88106.6|88056.6|88098.7|88048.7|51
1642709320000|2022-01-20 20:08:40|88102.4|88052.4|88109.8|88059.8|88110.5|88060.5|88099.3|88049.3|65
1642709330000|2022-01-20 20:08:50|88110|88060|88110.1|88060.1|88110.3|88060.3|88105.8|88055.8|49
1642709340000|2022-01-20 20:09:00|88110|88060|88112.4|88062.4|88113.6|88063.6|88105.3|88055.3|39
1642709350000|2022-01-20 20:09:10|88112.2|88062.2|88113.7|88063.7|88116.3|88082.5|88101|88059.3|38
1642709360000|2022-01-20 20:09:20|88114.8|88064.8|88124|88074|88124.4|88074.4|88114.5|88064.5|57
1642709370000|2022-01-20 20:09:30|88123.8|88073.8|88123|88073|88125.5|88075.5|88119.5|88069.5|60
1642709380000|2022-01-20 20:09:40|88123.9|88073.9|88124.7|88074.7|88128.8|88078.8|88120|88070|63
1642709390000|2022-01-20 20:09:50|88123.8|88073.8|88120.5|88070.5|88127.9|88077.9|88117.5|88067.5|58
1642709400000|2022-01-20 20:10:00|88120.8|88070.8|88123.1|88073.1|88127.5|88077.5|88120.5|88070.5|41
1642709410000|2022-01-20 20:10:10|88123.3|88073.3|88119.5|88069.5|88124.9|88074.9|88114.1|88064.1|46
1642709420000|2022-01-20 20:10:20|88119.6|88069.6|88113.4|88088.4|88123.5|88091.7|88109.2|88068.9|39
1642709430000|2022-01-20 20:10:30|88114.2|88089.2|88124.7|88074.7|88125.8|88090.2|88112.9|88074.7|27
1642709440000|2022-01-20 20:10:40|88124.8|88074.8|88125.7|88075.7|88127.4|88077.4|88124.4|88074.4|20
1642709450000|2022-01-20 20:10:50|88125.5|88075.5|88124.3|88074.3|88126.4|88076.4|88121.2|88071.2|24
1642709460000|2022-01-20 20:11:00|88123.3|88073.3|88122.1|88072.1|88126.2|88076.2|88121.5|88071.5|24
1642709470000|2022-01-20 20:11:10|88122|88072|88123|88073|88123.3|88073.3|88121.6|88071.6|17
1642709480000|2022-01-20 20:11:20|88122.7|88072.7|88120.5|88070.5|88122.7|88072.7|88120.3|88070.3|13
1642709490000|2022-01-20 20:11:30|88120.6|88070.6|88122.5|88072.5|88125.3|88075.3|88120.3|88070.3|18
1642709500000|2022-01-20 20:11:40|88122.2|88072.2|88119.7|88069.7|88124.9|88074.9|88119.7|88069.7|18
1642709510000|2022-01-20 20:11:50|88118.8|88068.8|88110.4|88085.4|88123|88086|88107.3|88068.3|31
1642709520000|2022-01-20 20:12:00|88110.5|88085.5|88123.8|88073.8|88126.6|88085.5|88107|88069.8|45
1642709530000|2022-01-20 20:12:10|88122.9|88072.9|88114.9|88089.9|88128.3|88092.4|88114.8|88072.9|26
1642709540000|2022-01-20 20:12:20|88114.6|88089.6|88136.6|88086.6|88138.4|88097.4|88114.6|88075.8|36
1642709550000|2022-01-20 20:12:30|88138.1|88088.1|88139.4|88089.4|88144.6|88094.6|88137.9|88087.9|59
1642709560000|2022-01-20 20:12:40|88138.9|88088.9|88141.4|88091.4|88144.1|88094.1|88138.2|88088.2|52
1642709570000|2022-01-20 20:12:50|88141.2|88091.2|88143.9|88093.9|88144.3|88094.3|88139.3|88089.3|51
1642709580000|2022-01-20 20:13:00|88143.8|88093.8|88142.8|88092.8|88144.6|88106.4|88130|88092.5|44
1642709590000|2022-01-20 20:13:10|88143.2|88093.2|88146.1|88096.1|88146.6|88096.6|88142.6|88092.6|32
1642709600000|2022-01-20 20:13:20|88146.3|88096.3|88149|88099|88149.5|88099.5|88145.2|88095.2|38
1642709610000|2022-01-20 20:13:30|88147.8|88097.8|88157.5|88107.5|88158.9|88116.9|88141.5|88097.3|50
1642709620000|2022-01-20 20:13:40|88157.4|88107.4|88157.2|88107.2|88158|88108|88156.5|88106.5|36
1642709630000|2022-01-20 20:13:50|88157.6|88107.6|88144.1|88119.1|88158.3|88119.1|88143.1|88107|35
1642709640000|2022-01-20 20:14:00|88144.2|88119.2|88155.2|88130.2|88156.5|88131.5|88143.6|88118.6|58
1642709650000|2022-01-20 20:14:10|88155.8|88130.8|88163.9|88138.9|88164.7|88139.7|88154.6|88129.6|57
1642709660000|2022-01-20 20:14:20|88163.6|88138.6|88163.4|88138.4|88164.8|88139.8|88159.1|88134.1|53
1642709670000|2022-01-20 20:14:30|88162.6|88137.6|88161.2|88136.2|88165.5|88140.5|88159.6|88134.6|54
1642709680000|2022-01-20 20:14:40|88160.8|88135.8|88159.4|88134.4|88162.1|88137.1|88158.9|88133.9|43
1642709690000|2022-01-20 20:14:50|88158.8|88133.8|88157.6|88132.6|88159.9|88134.9|88154.2|88129.2|43
1642709700000|2022-01-20 20:15:00|88157.7|88132.7|88157.2|88132.2|88159|88134|88156.5|88131.5|47
1642709710000|2022-01-20 20:15:10|88156.9|88131.9|88152.8|88127.8|88157.5|88132.5|88152.2|88127.2|37
1642709720000|2022-01-20 20:15:20|88152.4|88127.4|88152.5|88127.5|88155.1|88130.1|88151|88126|27
1642709730000|2022-01-20 20:15:30|88152.6|88127.6|88156.3|88131.3|88157|88132|88151.6|88126.6|41
1642709740000|2022-01-20 20:15:40|88156.6|88131.6|88158.2|88133.2|88159.5|88134.5|88156.4|88131.4|42
1642709750000|2022-01-20 20:15:50|88158.1|88133.1|88153.3|88128.3|88158.1|88133.1|88148.1|88123.1|35
1642709760000|2022-01-20 20:16:00|88152.9|88127.9|88157.4|88132.4|88159.6|88134.6|88151.7|88126.7|48
1642709770000|2022-01-20 20:16:10|88157.3|88132.3|88152.7|88127.7|88159.3|88134.3|88151.5|88126.5|38
1642709780000|2022-01-20 20:16:20|88153|88128|88148.1|88123.1|88153.7|88128.7|88147.5|88122.5|43
1642709790000|2022-01-20 20:16:30|88148.4|88123.4|88145.3|88120.3|88149|88124|88144|88119|45
1642709800000|2022-01-20 20:16:40|88144.9|88119.9|88135.2|88110.2|88145.9|88120.9|88135.2|88110.2|53
1642709810000|2022-01-20 20:16:50|88135.6|88110.6|88173.4|88123.4|88174.4|88136|88135.1|88110.1|70
1642709820000|2022-01-20 20:17:00|88174|88124|88158.5|88133.5|88174|88135.3|88155.9|88118.4|58
1642709830000|2022-01-20 20:17:10|88158.3|88133.3|88162.4|88137.4|88162.5|88137.5|88158.1|88133.1|42
1642709840000|2022-01-20 20:17:20|88162.8|88137.8|88176.6|88126.6|88177.7|88139.5|88162.8|88126.3|32
1642709850000|2022-01-20 20:17:30|88176.1|88126.1|88161.8|88136.8|88177.1|88136.8|88161.4|88122.6|50
1642709860000|2022-01-20 20:17:40|88161|88136|88162.6|88137.6|88163.3|88138.3|88159.8|88134.8|34
1642709870000|2022-01-20 20:17:50|88162.5|88137.5|88158.5|88133.5|88162.7|88137.7|88158.5|88133.5|44
1642709880000|2022-01-20 20:18:00|88158.6|88133.6|88161.2|88136.2|88165|88140|88158.1|88133.1|53
1642709890000|2022-01-20 20:18:10|88162|88137|88156|88131|88165.6|88140.6|88156|88131|45
1642709900000|2022-01-20 20:18:20|88155.9|88130.9|88153.1|88128.1|88155.9|88130.9|88151.7|88126.7|47
1642709910000|2022-01-20 20:18:30|88150.6|88125.6|88163|88113|88163|88128.7|88148.6|88111.1|58
1642709920000|2022-01-20 20:18:40|88162.4|88112.4|88143.2|88118.2|88162.5|88120.9|88143.1|88106.1|68
1642709930000|2022-01-20 20:18:50|88143.3|88118.3|88139.3|88114.3|88143.3|88118.3|88139.3|88114.3|40
1642709940000|2022-01-20 20:19:00|88139.2|88114.2|88136.2|88111.2|88139.2|88114.2|88133.9|88108.9|45
1642709950000|2022-01-20 20:19:10|88136.4|88111.4|88123.8|88098.8|88145|88111.4|88123.8|88092.9|47
1642709960000|2022-01-20 20:19:20|88123.6|88098.6|88133.5|88083.5|88136.3|88098.6|88122.9|88082.1|47
1642709970000|2022-01-20 20:19:30|88133.4|88083.4|88128.6|88078.6|88134.1|88084.1|88127.1|88077.1|58
1642709980000|2022-01-20 20:19:40|88128.8|88078.8|88099.3|88074.3|88129.2|88082.7|88098.8|88061.4|58
1642709990000|2022-01-20 20:19:50|88100|88075|88100.8|88075.8|88101.1|88076.1|88098.1|88073.1|42
1642710000000|2022-01-20 20:20:00|88101|88076|88096.7|88071.7|88110|88076.5|88095.3|88058.5|46
1642710010000|2022-01-20 20:20:10|88096.9|88071.9|88094.1|88069.1|88096.9|88071.9|88092.8|88067.8|43
1642710020000|2022-01-20 20:20:20|88094.4|88069.4|88091.2|88066.2|88096|88071|88090.8|88065.8|52
1642710030000|2022-01-20 20:20:30|88091.1|88066.1|88093.9|88068.9|88107.6|88072.5|88090.8|88053.7|50
1642710040000|2022-01-20 20:20:40|88092.9|88067.9|88106.3|88056.3|88108.4|88067.9|88092.9|88053.6|42
1642710050000|2022-01-20 20:20:50|88105.6|88055.6|88101|88051|88105.7|88055.7|88100.2|88050.2|33
1642710060000|2022-01-20 20:21:00|88101.2|88051.2|88101.1|88051.1|88103.1|88053.1|88099.5|88049.5|43
1642710070000|2022-01-20 20:21:10|88100.5|88050.5|88097.9|88047.9|88101.2|88051.2|88095.5|88045.5|37
1642710080000|2022-01-20 20:21:20|88097.7|88047.7|88094.5|88044.5|88098.2|88048.2|88093.9|88043.9|46
1642710090000|2022-01-20 20:21:30|88095|88045|88093.2|88043.2|88095.2|88045.2|88092.6|88042.6|27
1642710100000|2022-01-20 20:21:40|88094|88044|88098.3|88048.3|88098.3|88048.3|88092.6|88042.6|32
1642710110000|2022-01-20 20:21:50|88097.6|88047.6|88096.6|88046.6|88099.7|88064|88084.1|88046|49
1642710120000|2022-01-20 20:22:00|88097.9|88047.9|88098|88048|88099|88049|88097.3|88047.3|30
1642710130000|2022-01-20 20:22:10|88098.2|88048.2|88092.8|88067.8|88101.2|88068.7|88087.2|88047.3|33
1642710140000|2022-01-20 20:22:20|88092.9|88067.9|88105.1|88055.1|88105.8|88067.9|88091.4|88054|35
1642710150000|2022-01-20 20:22:30|88105.2|88055.2|88104.4|88054.4|88105.5|88055.5|88104.2|88054.2|29
1642710160000|2022-01-20 20:22:40|88104.3|88054.3|88090.4|88065.4|88107.1|88070.2|88087.9|88054.3|47
1642710170000|2022-01-20 20:22:50|88090.6|88065.6|88089.5|88064.5|88092.6|88067.6|88087.5|88062.5|23
1642710180000|2022-01-20 20:23:00|88092.3|88067.3|88090.9|88065.9|88109|88071.1|88088.7|88055|58
1642710190000|2022-01-20 20:23:10|88090.8|88065.8|88096.8|88071.8|88110.8|88072.4|88090.4|88056.5|39
1642710200000|2022-01-20 20:23:20|88095.5|88070.5|88099.6|88074.6|88100.5|88075.5|88094.3|88069.3|29
1642710210000|2022-01-20 20:23:30|88100.5|88075.5|88110.9|88085.9|88112|88087|88098.6|88073.6|40
1642710220000|2022-01-20 20:23:40|88114.3|88089.3|88112.1|88087.1|88117.2|88092.2|88110.1|88085.1|49
1642710230000|2022-01-20 20:23:50|88111.5|88086.5|88108.9|88083.9|88111.5|88086.5|88108.2|88083.2|42
1642710240000|2022-01-20 20:24:00|88108.8|88083.8|88115.5|88065.5|88117.7|88084.8|88103.1|88063.7|52
1642710250000|2022-01-20 20:24:10|88115.8|88065.8|88105.7|88080.7|88117.7|88080.7|88101.4|88062.2|53
1642710260000|2022-01-20 20:24:20|88106|88081|88104.4|88079.4|88106.7|88081.7|88103.1|88078.1|47
1642710270000|2022-01-20 20:24:30|88104.5|88079.5|88104|88079|88106.1|88081.1|88103.5|88078.5|42
1642710280000|2022-01-20 20:24:40|88103.7|88078.7|88101.1|88076.1|88105|88080|88099.2|88074.2|42
1642710290000|2022-01-20 20:24:50|88101.4|88076.4|88098.6|88073.6|88101.4|88076.4|88098.4|88073.4|34
1642710300000|2022-01-20 20:25:00|88099.2|88074.2|88101.8|88076.8|88102.6|88077.6|88099.2|88074.2|34
1642710310000|2022-01-20 20:25:10|88101.9|88076.9|88103.6|88078.6|88104.3|88079.3|88101.7|88076.7|29
1642710320000|2022-01-20 20:25:20|88102.7|88077.7|88108.2|88083.2|88110.2|88085.2|88102.3|88077.3|36
1642710330000|2022-01-20 20:25:30|88109.1|88084.1|88120|88095|88122.4|88097.4|88108.1|88083.1|59
1642710340000|2022-01-20 20:25:40|88119.5|88094.5|88119.9|88094.9|88121.3|88096.3|88116.4|88091.4|43
1642710350000|2022-01-20 20:25:50|88120.1|88095.1|88116.4|88091.4|88120.1|88095.1|88115.2|88090.2|45
1642710360000|2022-01-20 20:26:00|88121.1|88096.1|88128.4|88103.4|88130.1|88105.1|88118.8|88093.8|55
1642710370000|2022-01-20 20:26:10|88127.8|88102.8|88126.8|88101.8|88129.6|88104.6|88126.2|88101.2|38
1642710380000|2022-01-20 20:26:20|88126.3|88101.3|88126.6|88101.6|88127.9|88102.9|88125.4|88100.4|29
1642710390000|2022-01-20 20:26:30|88126.2|88101.2|88127.9|88102.9|88129.1|88104.1|88126.2|88101.2|39
1642710400000|2022-01-20 20:26:40|88128|88103|88126.5|88101.5|88128|88103|88125.2|88100.2|26
1642710410000|2022-01-20 20:26:50|88126.6|88101.6|88128.3|88103.3|88131.1|88106.1|88126|88101|45
1642710420000|2022-01-20 20:27:00|88126.6|88101.6|88125.7|88100.7|88129.2|88104.2|88125.7|88100.7|35
1642710430000|2022-01-20 20:27:10|88126.5|88101.5|88126|88101|88127.6|88102.6|88123.9|88098.9|46
1642710440000|2022-01-20 20:27:20|88126.8|88101.8|88126|88101|88127.2|88102.2|88125.5|88100.5|29
1642710450000|2022-01-20 20:27:30|88126.3|88101.3|88124.9|88099.9|88126.7|88101.7|88124.8|88099.8|23
1642710460000|2022-01-20 20:27:40|88124.6|88099.6|88127.6|88102.6|88129.6|88104.6|88124.6|88099.6|34
1642710470000|2022-01-20 20:27:50|88127|88102|88125.4|88100.4|88127.3|88102.3|88124.3|88099.3|31
1642710480000|2022-01-20 20:28:00|88125.6|88100.6|88125.7|88100.7|88127.2|88102.2|88124.6|88099.6|42
1642710490000|2022-01-20 20:28:10|88125.4|88100.4|88134.8|88109.8|88137.6|88112.6|88125|88100|51
1642710500000|2022-01-20 20:28:20|88134.7|88109.7|88139.9|88114.9|88140.4|88115.4|88133.3|88108.3|47
1642710510000|2022-01-20 20:28:30|88138.9|88113.9|88137|88112|88139.8|88114.8|88137|88112|44
1642710520000|2022-01-20 20:28:40|88138.2|88113.2|88137.2|88112.2|88138.5|88113.5|88136.1|88111.1|40
1642710530000|2022-01-20 20:28:50|88137|88112|88135.4|88110.4|88137.1|88112.1|88135.4|88110.4|30
1642710540000|2022-01-20 20:29:00|88135.2|88110.2|88136.1|88111.1|88140.2|88115.2|88134.9|88109.9|36
1642710550000|2022-01-20 20:29:10|88136.2|88111.2|88133.8|88108.8|88137.4|88112.4|88133.8|88108.8|43
1642710560000|2022-01-20 20:29:20|88133.5|88108.5|88133.2|88108.2|88135.5|88110.5|88133.1|88108.1|41
1642710570000|2022-01-20 20:29:30|88133.7|88108.7|88135.3|88110.3|88136.3|88111.3|88133.5|88108.5|36
1642710580000|2022-01-20 20:29:40|88135.5|88110.5|88133.1|88108.1|88136.5|88111.5|88132.9|88107.9|33
1642710590000|2022-01-20 20:29:50|88133.4|88108.4|88135.6|88110.6|88136.5|88111.5|88133.2|88108.2|42
1642710600000|2022-01-20 20:30:00|88135.2|88110.2|88144.9|88119.9|88145.1|88120.1|88134.9|88109.9|61
1642710610000|2022-01-20 20:30:10|88142.1|88117.1|88143.3|88118.3|88143.8|88118.8|88141.7|88116.7|48
1642710620000|2022-01-20 20:30:20|88143.2|88118.2|88144.7|88119.7|88145.1|88120.1|88142.6|88117.6|35
1642710630000|2022-01-20 20:30:30|88144.1|88119.1|88147.7|88122.7|88149|88124|88143.9|88118.9|46
1642710640000|2022-01-20 20:30:40|88147|88122|88159.7|88109.7|88159.8|88122|88146.9|88107.1|30
1642710650000|2022-01-20 20:30:50|88159.8|88109.8|88158.8|88108.8|88160|88110|88158.8|88108.8|32
1642710660000|2022-01-20 20:31:00|88159|88109|88161|88111|88162|88112|88158.9|88108.9|34
1642710670000|2022-01-20 20:31:10|88160.8|88110.8|88147.1|88122.1|88160.8|88126.1|88146.9|88110.6|43
1642710680000|2022-01-20 20:31:20|88147.4|88122.4|88152.6|88127.6|88152.7|88127.7|88147.4|88122.4|38
1642710690000|2022-01-20 20:31:30|88152.4|88127.4|88149.4|88124.4|88152.7|88127.7|88149.4|88124.4|31
1642710700000|2022-01-20 20:31:40|88148.5|88123.5|88148.4|88123.4|88151|88126|88140.6|88115.6|51
1642710710000|2022-01-20 20:31:50|88148.6|88123.6|88144.6|88119.6|88148.9|88123.9|88143.9|88118.9|40
1642710720000|2022-01-20 20:32:00|88144.9|88119.9|88144.3|88119.3|88145.2|88120.2|88142.6|88117.6|32
1642710730000|2022-01-20 20:32:10|88144.1|88119.1|88140.3|88115.3|88144.7|88119.7|88139.7|88114.7|38
1642710740000|2022-01-20 20:32:20|88141.2|88116.2|88142.4|88117.4|88152.7|88117.4|88138.5|88102.1|29
1642710750000|2022-01-20 20:32:30|88142.6|88117.6|88155.2|88130.2|88168.4|88131.2|88139.4|88114.4|56
1642710760000|2022-01-20 20:32:40|88156.5|88131.5|88175.9|88125.9|88176.6|88138.1|88155.1|88119.1|59
1642710770000|2022-01-20 20:32:50|88175.2|88125.2|88240.1|88190.1|88241.7|88191.7|88175.2|88125.2|55
1642710780000|2022-01-20 20:33:00|88236.4|88186.4|88227.6|88177.6|88236.4|88186.4|88226|88176|56
1642710790000|2022-01-20 20:33:10|88226.5|88176.5|88209.3|88159.3|88226.6|88176.6|88206.3|88156.3|69
1642710800000|2022-01-20 20:33:20|88209.8|88159.8|88215.7|88165.7|88227.3|88177.3|88203.1|88153.1|51
1642710810000|2022-01-20 20:33:30|88216.3|88166.3|88225.5|88175.5|88230.5|88180.5|88215.5|88165.5|59
1642710820000|2022-01-20 20:33:40|88226.2|88176.2|88222|88172|88226.3|88176.3|88220.9|88170.9|45
1642710830000|2022-01-20 20:33:50|88222.1|88172.1|88248.6|88198.6|88250|88200|88221.8|88171.8|60
1642710840000|2022-01-20 20:34:00|88248.1|88198.1|88233.6|88183.6|88248.4|88198.4|88232.1|88182.1|56
1642710850000|2022-01-20 20:34:10|88234.4|88184.4|88239.1|88189.1|88241.8|88191.8|88231.6|88181.6|55
1642710860000|2022-01-20 20:34:20|88239.2|88189.2|88234.2|88184.2|88239.2|88189.2|88234.2|88184.2|38
1642710870000|2022-01-20 20:34:30|88234.6|88184.6|88239.9|88189.9|88241.3|88191.3|88234.2|88184.2|43
1642710880000|2022-01-20 20:34:40|88239.6|88189.6|88240.7|88190.7|88244.6|88194.6|88238.6|88188.6|42
1642710890000|2022-01-20 20:34:50|88240.3|88190.3|88237.3|88187.3|88240.6|88190.6|88236.9|88186.9|40
1642710900000|2022-01-20 20:35:00|88239.5|88189.5|88241|88191|88242.5|88192.5|88238.7|88188.7|36
1642710910000|2022-01-20 20:35:10|88240.4|88190.4|88241.5|88191.5|88245.1|88195.1|88239.7|88189.7|47
1642710920000|2022-01-20 20:35:20|88242.8|88192.8|88243|88193|88244|88194|88241.1|88191.1|42
1642710930000|2022-01-20 20:35:30|88243.2|88193.2|88238.9|88188.9|88247.2|88204.5|88226.9|88185.9|64
1642710940000|2022-01-20 20:35:40|88238.8|88188.8|88242.3|88192.3|88247.4|88207.1|88228.9|88187.8|58
1642710950000|2022-01-20 20:35:50|88242.1|88192.1|88235|88210|88244.3|88212.4|88230.3|88192|55
1642710960000|2022-01-20 20:36:00|88235.2|88210.2|88235.7|88210.7|88237.9|88212.9|88230|88205|37
1642710970000|2022-01-20 20:36:10|88237|88212|88233.1|88208.1|88245.7|88213.4|88229.9|88194.5|50
1642710980000|2022-01-20 20:36:20|88236.9|88211.9|88237.2|88212.2|88252.1|88214.3|88236.9|88199.3|39
1642710990000|2022-01-20 20:36:30|88237.8|88212.8|88239.8|88214.8|88240.3|88215.3|88236.3|88211.3|33
1642711000000|2022-01-20 20:36:40|88240.3|88215.3|88275.9|88225.9|88278.1|88228.1|88238.3|88205.1|66
1642711010000|2022-01-20 20:36:50|88272.3|88222.3|88279.4|88229.4|88281.7|88231.7|88264.1|88214.1|60
1642711020000|2022-01-20 20:37:00|88279.6|88229.6|88285.5|88235.5|88286.3|88236.3|88279.6|88229.6|52
1642711030000|2022-01-20 20:37:10|88286.3|88236.3|88287.7|88237.7|88289.3|88239.3|88285.7|88235.7|47
1642711040000|2022-01-20 20:37:20|88287.6|88237.6|88283.4|88233.4|88287.6|88248.5|88272.1|88229.5|46
1642711050000|2022-01-20 20:37:30|88283.7|88233.7|88270.8|88245.8|88287.3|88251.1|88270.3|88233.7|52
1642711060000|2022-01-20 20:37:40|88274.1|88249.1|88270.2|88245.2|88274.1|88249.1|88270.2|88245.2|37
1642711070000|2022-01-20 20:37:50|88269.8|88244.8|88272.4|88247.4|88272.4|88247.4|88268.4|88243.4|27
1642711080000|2022-01-20 20:38:00|88272.6|88247.6|88273.7|88248.7|88275.4|88250.4|88268.5|88243.5|53
1642711090000|2022-01-20 20:38:10|88273|88248|88289.3|88239.3|88291.5|88251.1|88272.7|88235.7|45
1642711100000|2022-01-20 20:38:20|88288.7|88238.7|88291.2|88241.2|88293.6|88256.8|88280.8|88237.5|52
1642711110000|2022-01-20 20:38:30|88290.9|88240.9|88308.2|88258.2|88308.2|88258.2|88273.2|88239.5|52
1642711120000|2022-01-20 20:38:40|88324.4|88274.4|88313.2|88263.2|88332.9|88282.9|88291.6|88241.6|73
1642711130000|2022-01-20 20:38:50|88312.2|88262.2|88314.3|88264.3|88314.9|88264.9|88306.5|88256.5|49
1642711140000|2022-01-20 20:39:00|88314.1|88264.1|88289.5|88239.5|88316.2|88266.2|88287.2|88237.2|62
1642711150000|2022-01-20 20:39:10|88292.2|88242.2|88290.9|88240.9|88293.9|88243.9|88288.4|88238.4|56
1642711160000|2022-01-20 20:39:20|88290.6|88240.6|88297|88247|88311.6|88261.6|88290.6|88240.6|68
1642711170000|2022-01-20 20:39:30|88297.2|88247.2|88293.8|88243.8|88297.3|88247.3|88290.3|88240.3|49
1642711180000|2022-01-20 20:39:40|88294.1|88244.1|88289.7|88239.7|88295.5|88245.5|88289.3|88239.3|46
1642711190000|2022-01-20 20:39:50|88289.6|88239.6|88287.4|88237.4|88293|88243|88287.2|88237.2|42
1642711200000|2022-01-20 20:40:00|88287.9|88237.9|88285.4|88235.4|88290.1|88240.1|88284.8|88234.8|52
1642711210000|2022-01-20 20:40:10|88285.3|88235.3|88284.5|88234.5|88285.6|88235.6|88283.6|88233.6|48
1642711220000|2022-01-20 20:40:20|88284.3|88234.3|88284.6|88234.6|88286.6|88236.6|88284|88234|39
1642711230000|2022-01-20 20:40:30|88284.5|88234.5|88283.3|88233.3|88284.7|88234.7|88282.9|88232.9|27
1642711240000|2022-01-20 20:40:40|88283.2|88233.2|88281.2|88231.2|88283.7|88233.7|88280.5|88230.5|45
1642711250000|2022-01-20 20:40:50|88281.3|88231.3|88284.1|88234.1|88285.9|88235.9|88278|88228|29
1642711260000|2022-01-20 20:41:00|88284.6|88234.6|88284.4|88234.4|88286|88236|88281.2|88231.2|37
1642711270000|2022-01-20 20:41:10|88284.9|88234.9|88277.8|88227.8|88284.9|88234.9|88275.1|88225.1|53
1642711280000|2022-01-20 20:41:20|88275.3|88225.3|88270.3|88220.3|88279.4|88229.4|88264.5|88214.5|60
1642711290000|2022-01-20 20:41:30|88272.6|88222.6|88277.5|88227.5|88281.9|88231.9|88264.7|88214.7|56
1642711300000|2022-01-20 20:41:40|88285.6|88235.6|88291.8|88241.8|88295.3|88245.3|88285.6|88235.6|60
1642711310000|2022-01-20 20:41:50|88291.9|88241.9|88290.4|88240.4|88295.4|88257|88278.2|88240|44
1642711320000|2022-01-20 20:42:00|88290.5|88240.5|88292.5|88242.5|88293|88243|88290.2|88240.2|31
1642711330000|2022-01-20 20:42:10|88290.8|88240.8|88275.6|88250.6|88292.7|88250.6|88275.6|88240.3|40
1642711340000|2022-01-20 20:42:20|88275.8|88250.8|88278.2|88253.2|88289.1|88256.5|88275.7|88238.3|31
1642711350000|2022-01-20 20:42:30|88276.7|88251.7|88276.1|88251.1|88289.3|88252.5|88271.1|88226.6|48
1642711360000|2022-01-20 20:42:40|88277.4|88252.4|88284.7|88234.7|88288.4|88252.4|88276.2|88234.3|61
1642711370000|2022-01-20 20:42:50|88284.6|88234.6|88295.5|88245.5|88295.5|88245.5|88283.8|88233.8|46
1642711380000|2022-01-20 20:43:00|88295.8|88245.8|88285.8|88260.8|88298.9|88261.9|88285.8|88244.5|41
1642711390000|2022-01-20 20:43:10|88285.6|88260.6|88283.5|88258.5|88286.2|88261.2|88281.8|88256.8|39
1642711400000|2022-01-20 20:43:20|88282.8|88257.8|88293.6|88243.6|88298|88260.3|88282.8|88243.3|42
1642711410000|2022-01-20 20:43:30|88293.3|88243.3|88284.5|88259.5|88294.9|88260.3|88282.5|88243.3|26
1642711420000|2022-01-20 20:43:40|88284.7|88259.7|88288.6|88263.6|88290.8|88265.8|88283.8|88258.8|35
1642711430000|2022-01-20 20:43:50|88302.1|88252.1|88329.9|88279.9|88330.9|88280.9|88298.2|88252.1|55
1642711440000|2022-01-20 20:44:00|88330.5|88280.5|88335.4|88285.4|88337.4|88287.4|88327|88277|48
1642711450000|2022-01-20 20:44:10|88335.7|88285.7|88328.7|88278.7|88337.5|88287.5|88328.7|88278.7|39
1642711460000|2022-01-20 20:44:20|88329.7|88279.7|88337.5|88287.5|88338.6|88288.6|88329.2|88279.2|49
1642711470000|2022-01-20 20:44:30|88337.7|88287.7|88340.1|88290.1|88340.5|88290.5|88335.1|88285.1|55
1642711480000|2022-01-20 20:44:40|88340.5|88290.5|88337.4|88287.4|88340.5|88290.5|88336.4|88286.4|43
1642711490000|2022-01-20 20:44:50|88337.6|88287.6|88339.9|88289.9|88339.9|88289.9|88335.6|88285.6|39
1642711500000|2022-01-20 20:45:00|88339.8|88289.8|88331.1|88281.1|88339.8|88289.8|88330.7|88280.7|54
1642711510000|2022-01-20 20:45:10|88331.2|88281.2|88324.7|88274.7|88332.3|88293.8|88317.1|88274.1|53
1642711520000|2022-01-20 20:45:20|88326.7|88276.7|88330.7|88280.7|88330.7|88291.7|88314.6|88276.6|44
1642711530000|2022-01-20 20:45:30|88330.3|88280.3|88332.5|88282.5|88333.3|88283.3|88330.1|88280.1|49
1642711540000|2022-01-20 20:45:40|88332.6|88282.6|88327.8|88277.8|88334.3|88284.3|88327.8|88277.8|28
1642711550000|2022-01-20 20:45:50|88327.7|88277.7|88341.6|88291.6|88344.3|88294.3|88326.9|88276.9|62
1642711560000|2022-01-20 20:46:00|88342.5|88292.5|88346.7|88296.7|88349.1|88299.1|88342.5|88292.5|58
1642711570000|2022-01-20 20:46:10|88347.5|88297.5|88346.2|88296.2|88348.7|88298.7|88345.1|88295.1|39
1642711580000|2022-01-20 20:46:20|88345.9|88295.9|88350.7|88300.7|88350.8|88300.8|88344.9|88294.9|33
1642711590000|2022-01-20 20:46:30|88352.1|88302.1|88348.2|88298.2|88355.8|88305.8|88345.3|88295.3|47
1642711600000|2022-01-20 20:46:40|88351.1|88301.1|88354.8|88304.8|88358.4|88308.4|88347.6|88297.6|57
1642711610000|2022-01-20 20:46:50|88354.9|88304.9|88353.6|88303.6|88361|88311|88353.6|88303.6|55
1642711620000|2022-01-20 20:47:00|88354.1|88304.1|88354.6|88304.6|88356.9|88318.3|88340.7|88301.2|33
1642711630000|2022-01-20 20:47:10|88354|88304|88354.2|88304.2|88360.7|88321.7|88343.1|88303.3|28
1642711640000|2022-01-20 20:47:20|88354|88304|88354.2|88304.2|88355.7|88305.7|88352|88302|31
1642711650000|2022-01-20 20:47:30|88352.6|88302.6|88353.1|88303.1|88355.8|88316.3|88339.1|88298.3|46
1642711660000|2022-01-20 20:47:40|88351.3|88301.3|88351.9|88301.9|88353.3|88313.7|88337.5|88295.7|37
1642711670000|2022-01-20 20:47:50|88350.4|88300.4|88337.2|88312.2|88351.4|88312.8|88333.9|88295.1|53
1642711680000|2022-01-20 20:48:00|88337.1|88312.1|88340.6|88315.6|88348.9|88315.9|88333.4|88297.8|62
1642711690000|2022-01-20 20:48:10|88336.9|88311.9|88335.3|88310.3|88338.5|88313.5|88332.1|88307.1|51
1642711700000|2022-01-20 20:48:20|88335.5|88310.5|88335.1|88310.1|88337.8|88312.8|88334.4|88309.4|38
1642711710000|2022-01-20 20:48:30|88338.4|88313.4|88345.8|88295.8|88347.9|88313.7|88333.1|88295.3|52
1642711720000|2022-01-20 20:48:40|88345.9|88295.9|88334.8|88309.8|88346.5|88312.3|88332.5|88295.9|47
1642711730000|2022-01-20 20:48:50|88334.7|88309.7|88347.5|88297.5|88347.8|88310.6|88334.6|88296.7|21
1642711740000|2022-01-20 20:49:00|88346.8|88296.8|88350.4|88300.4|88350.4|88300.4|88346.8|88296.8|34
1642711750000|2022-01-20 20:49:10|88350.2|88300.2|88353.5|88303.5|88357|88307|88349.6|88299.6|35
1642711760000|2022-01-20 20:49:20|88353.2|88303.2|88358.4|88308.4|88361.8|88311.8|88350.5|88300.5|51
1642711770000|2022-01-20 20:49:30|88358.3|88308.3|88383.5|88333.5|88385.6|88335.6|88358.3|88308.3|53
1642711780000|2022-01-20 20:49:40|88386.5|88336.5|88368.3|88318.3|88386.9|88336.9|88368|88318|48
1642711790000|2022-01-20 20:49:50|88368.8|88318.8|88366|88316|88370.2|88320.2|88365.6|88315.6|42
1642711800000|2022-01-20 20:50:00|88366.5|88316.5|88364.8|88314.8|88371.8|88321.8|88362.5|88312.5|62
1642711810000|2022-01-20 20:50:10|88364.3|88314.3|88363.2|88313.2|88366|88316|88361.1|88311.1|49
1642711820000|2022-01-20 20:50:20|88363.6|88313.6|88363|88313|88364.7|88314.7|88360.9|88310.9|48
1642711830000|2022-01-20 20:50:30|88361.8|88311.8|88359.9|88309.9|88362.9|88312.9|88358.6|88308.6|43
1642711840000|2022-01-20 20:50:40|88360.1|88310.1|88359.2|88309.2|88362.5|88312.5|88358.4|88308.4|39
1642711850000|2022-01-20 20:50:50|88358.9|88308.9|88356.8|88306.8|88359.2|88309.2|88356.6|88306.6|27
1642711860000|2022-01-20 20:51:00|88356.6|88306.6|88356.8|88306.8|88359|88309|88356.6|88306.6|31
1642711870000|2022-01-20 20:51:10|88358.6|88308.6|88362.7|88312.7|88362.7|88312.7|88357.7|88307.7|40
1642711880000|2022-01-20 20:51:20|88361.7|88311.7|88364.5|88314.5|88365|88315|88356.8|88306.8|52
1642711890000|2022-01-20 20:51:30|88363.9|88313.9|88362.6|88312.6|88367.3|88317.3|88359.7|88309.7|52
1642711900000|2022-01-20 20:51:40|88362.2|88312.2|88362.4|88312.4|88363.3|88313.3|88359.3|88309.3|32
1642711910000|2022-01-20 20:51:50|88363|88313|88365.9|88315.9|88366.5|88316.5|88362.1|88312.1|45
1642711920000|2022-01-20 20:52:00|88365.2|88315.2|88364.7|88314.7|88367.7|88317.7|88364.2|88314.2|41
1642711930000|2022-01-20 20:52:10|88364.5|88314.5|88368.6|88318.6|88368.6|88318.6|88364.2|88314.2|28
1642711940000|2022-01-20 20:52:20|88368.1|88318.1|88369.2|88319.2|88369.6|88319.6|88365.6|88315.6|45
1642711950000|2022-01-20 20:52:30|88368.9|88318.9|88375.6|88325.6|88376.1|88326.1|88368.9|88318.9|68
1642711960000|2022-01-20 20:52:40|88376.4|88326.4|88384.2|88334.2|88386.3|88336.3|88375.5|88325.5|54
1642711970000|2022-01-20 20:52:50|88384.8|88334.8|88378.7|88328.7|88384.8|88334.8|88378.4|88328.4|32
1642711980000|2022-01-20 20:53:00|88383.9|88333.9|88381.6|88331.6|88384|88334|88379|88329|27
1642711990000|2022-01-20 20:53:10|88382.2|88332.2|88387.5|88337.5|88387.9|88337.9|88380.4|88330.4|25
1642712000000|2022-01-20 20:53:20|88393.4|88343.4|88409.2|88359.2|88411|88361|88393.4|88343.4|65
1642712010000|2022-01-20 20:53:30|88408|88358|88499.9|88449.9|88511.8|88461.8|88403.8|88353.8|67
1642712020000|2022-01-20 20:53:40|88498.2|88448.2|88500.3|88450.3|88535.2|88485.2|88498.2|88448.2|64
1642712030000|2022-01-20 20:53:50|88499.6|88449.6|88479|88429|88505.8|88455.8|88478.7|88428.7|60
1642712040000|2022-01-20 20:54:00|88478.3|88428.3|88486.4|88436.4|88487.2|88437.2|88476.8|88426.8|47
1642712050000|2022-01-20 20:54:10|88485.4|88435.4|88484.9|88434.9|88491.9|88441.9|88481.1|88431.1|57
1642712060000|2022-01-20 20:54:20|88485|88435|88479.9|88429.9|88485|88435|88472.7|88422.7|38
1642712070000|2022-01-20 20:54:30|88486.6|88436.6|88480.5|88430.5|88486.6|88436.6|88473.8|88423.8|58
1642712080000|2022-01-20 20:54:40|88480.1|88430.1|88479.7|88429.7|88485.1|88435.1|88479.3|88429.3|44
1642712090000|2022-01-20 20:54:50|88479.1|88429.1|88468.8|88418.8|88482.9|88432.9|88467.4|88417.4|54
1642712100000|2022-01-20 20:55:00|88468.9|88418.9|88471.1|88421.1|88472.9|88422.9|88466.2|88416.2|42
1642712110000|2022-01-20 20:55:10|88471.2|88421.2|88468.5|88418.5|88471.4|88421.4|88466.1|88416.1|37
1642712120000|2022-01-20 20:55:20|88468.2|88418.2|88467.8|88417.8|88468.9|88418.9|88460|88410|46
1642712130000|2022-01-20 20:55:30|88464.6|88414.6|88479.6|88429.6|88481.7|88431.7|88462.6|88412.6|48
1642712140000|2022-01-20 20:55:40|88479.8|88429.8|88491.2|88441.2|88491.3|88441.3|88478|88428|44
1642712150000|2022-01-20 20:55:50|88490.4|88440.4|88505.1|88455.1|88507.2|88457.2|88489.2|88439.2|59
1642712160000|2022-01-20 20:56:00|88504.8|88454.8|88507.9|88457.9|88508.9|88458.9|88504.3|88454.3|40
1642712170000|2022-01-20 20:56:10|88507.5|88457.5|88508.4|88458.4|88510|88460|88506.6|88456.6|43
1642712180000|2022-01-20 20:56:20|88508.3|88458.3|88504.6|88454.6|88511.3|88461.3|88504.3|88454.3|44
1642712190000|2022-01-20 20:56:30|88504.9|88454.9|88507.1|88457.1|88508.1|88458.1|88502.9|88452.9|33
1642712200000|2022-01-20 20:56:40|88507.2|88457.2|88506.4|88456.4|88510.2|88460.2|88506|88456|38
1642712210000|2022-01-20 20:56:50|88505.8|88455.8|88499.7|88449.7|88507.2|88457.2|88499.7|88449.7|36
1642712220000|2022-01-20 20:57:00|88502.7|88452.7|88503.7|88453.7|88510.4|88460.4|88496.3|88446.3|53
1642712230000|2022-01-20 20:57:10|88503.6|88453.6|88510.6|88460.6|88510.6|88460.6|88502.7|88452.7|33
1642712240000|2022-01-20 20:57:20|88509.4|88459.4|88501.5|88451.5|88511.4|88461.4|88501.5|88451.5|38
1642712250000|2022-01-20 20:57:30|88499.5|88449.5|88446.6|88396.6|88500|88450|88439.9|88389.9|66
1642712260000|2022-01-20 20:57:40|88446.4|88396.4|88425.3|88375.3|88450.1|88400.1|88413.6|88371.7|67
1642712270000|2022-01-20 20:57:50|88425.4|88375.4|88412.5|88362.5|88429.4|88379.4|88409.7|88359.7|60
1642712280000|2022-01-20 20:58:00|88414.2|88364.2|88423.4|88373.4|88423.9|88373.9|88413.6|88363.6|42
1642712290000|2022-01-20 20:58:10|88423.3|88373.3|88418.6|88393.6|88427|88393.6|88418.6|88370.7|46
1642712300000|2022-01-20 20:58:20|88430.7|88380.7|88417.4|88392.4|88434.3|88393.5|88417.2|88380|24
1642712310000|2022-01-20 20:58:30|88417.7|88392.7|88425.7|88375.7|88427.2|88392.8|88396.1|88355.8|64
1642712320000|2022-01-20 20:58:40|88427.3|88377.3|88420.2|88370.2|88429.8|88379.8|88418|88368|41
1642712330000|2022-01-20 20:58:50|88421.2|88371.2|88415.3|88390.3|88426.8|88392.1|88405.7|88367.7|46
1642712340000|2022-01-20 20:59:00|88417.9|88392.9|88404.5|88379.5|88424.6|88395.7|88396.8|88360.7|54
1642712350000|2022-01-20 20:59:10|88403.4|88378.4|88408.9|88358.9|88414.1|88379|88394.9|88358.9|45
1642712360000|2022-01-20 20:59:20|88392.8|88367.8|88401.7|88351.7|88411.6|88367.8|88392.8|88346.8|49
1642712370000|2022-01-20 20:59:30|88401.4|88351.4|88395.9|88345.9|88405.1|88355.1|88393.2|88343.2|61
1642712380000|2022-01-20 20:59:40|88395.2|88345.2|88404.2|88354.2|88404.9|88354.9|88391|88341|60
1642712390000|2022-01-20 20:59:50|88404.8|88354.8|88412.6|88362.6|88415.1|88365.1|88396.1|88346.1|69
1642712400000|2022-01-20 21:00:00|88414.9|88364.9|88407.1|88357.1|88415.7|88365.7|88404.5|88354.5|69
1642712410000|2022-01-20 21:00:10|88407.5|88357.5|88402.3|88352.3|88409.2|88359.2|88400.8|88350.8|40
1642712420000|2022-01-20 21:00:20|88404.8|88354.8|88404.7|88354.7|88407.8|88357.8|88399.6|88349.6|45
1642712430000|2022-01-20 21:00:30|88404.9|88354.9|88405.3|88355.3|88406.8|88356.8|88403.3|88353.3|29
1642712440000|2022-01-20 21:00:40|88405.2|88355.2|88403.3|88353.3|88405.9|88355.9|88400.7|88350.7|35
1642712450000|2022-01-20 21:00:50|88403.4|88353.4|88408.6|88358.6|88410.7|88360.7|88400.4|88350.4|56
1642712460000|2022-01-20 21:01:00|88408.1|88358.1|88409.4|88359.4|88411.2|88361.2|88404.3|88354.3|49
1642712470000|2022-01-20 21:01:10|88409.9|88359.9|88414|88364|88414.7|88364.7|88408.3|88358.3|38
1642712480000|2022-01-20 21:01:20|88415.8|88365.8|88415.7|88365.7|88417.8|88367.8|88413.8|88363.8|46
1642712490000|2022-01-20 21:01:30|88415.8|88365.8|88417.6|88367.6|88420.5|88370.5|88414|88364|42
1642712500000|2022-01-20 21:01:40|88418.2|88368.2|88418.2|88368.2|88418.7|88368.7|88416.1|88366.1|30
1642712510000|2022-01-20 21:01:50|88418.3|88368.3|88422.8|88372.8|88426.1|88376.1|88415.9|88365.9|55
1642712520000|2022-01-20 21:02:00|88422.4|88372.4|88420.6|88370.6|88422.4|88372.4|88417.5|88367.5|42
1642712530000|2022-01-20 21:02:10|88420.2|88370.2|88417.5|88367.5|88420.2|88370.2|88414.6|88364.6|42
1642712540000|2022-01-20 21:02:20|88417.8|88367.8|88413.6|88363.6|88417.8|88367.8|88413|88363|36
1642712550000|2022-01-20 21:02:30|88413.9|88363.9|88413.4|88363.4|88415|88365|88411.7|88361.7|31
1642712560000|2022-01-20 21:02:40|88414.8|88364.8|88411.2|88361.2|88415.7|88365.7|88409.1|88359.1|35
1642712570000|2022-01-20 21:02:50|88411.3|88361.3|88412.7|88362.7|88412.7|88362.7|88410.3|88360.3|23
1642712580000|2022-01-20 21:03:00|88412.5|88362.5|88416.1|88366.1|88416.1|88366.1|88411.6|88361.6|36
1642712590000|2022-01-20 21:03:10|88416.2|88366.2|88414.3|88364.3|88416.8|88366.8|88412.8|88362.8|32
1642712600000|2022-01-20 21:03:20|88414.7|88364.7|88419.6|88369.6|88419.6|88369.6|88412|88362|38
1642712610000|2022-01-20 21:03:30|88419.9|88369.9|88419|88369|88421.4|88371.4|88416.9|88366.9|33
1642712620000|2022-01-20 21:03:40|88419.4|88369.4|88415.7|88365.7|88420.6|88370.6|88412.7|88362.7|36
1642712630000|2022-01-20 21:03:50|88415.3|88365.3|88419.8|88369.8|88422.7|88372.7|88414.6|88364.6|43
1642712640000|2022-01-20 21:04:00|88420.6|88370.6|88420.3|88370.3|88421.1|88371.1|88416.4|88366.4|47
1642712650000|2022-01-20 21:04:10|88421.4|88371.4|88418.2|88368.2|88423|88373|88414.9|88364.9|36
1642712660000|2022-01-20 21:04:20|88418.1|88368.1|88417|88367|88418.1|88368.1|88415.7|88365.7|35
1642712670000|2022-01-20 21:04:30|88416.8|88366.8|88402.6|88352.6|88416.8|88366.8|88401.4|88351.4|48
1642712680000|2022-01-20 21:04:40|88401.8|88351.8|88407.2|88357.2|88408.1|88358.1|88401.5|88351.5|43
1642712690000|2022-01-20 21:04:50|88408.1|88358.1|88402.9|88352.9|88409.2|88359.2|88402.9|88352.9|53
1642712700000|2022-01-20 21:05:00|88403|88353|88388.3|88338.3|88405.5|88355.5|88388|88338|65
1642712710000|2022-01-20 21:05:10|88388.2|88338.2|88382.3|88332.3|88393.4|88343.4|88381.7|88331.7|58
1642712720000|2022-01-20 21:05:20|88380.5|88330.5|88381.7|88331.7|88386.3|88336.3|88379.2|88329.2|54
1642712730000|2022-01-20 21:05:30|88381.3|88331.3|88379.9|88329.9|88382.5|88332.5|88378.5|88328.5|32
1642712740000|2022-01-20 21:05:40|88380.9|88330.9|88380.3|88330.3|88382.2|88332.2|88378.2|88328.2|37
1642712750000|2022-01-20 21:05:50|88380.8|88330.8|88384|88334|88384.4|88334.4|88380.1|88330.1|41
1642712760000|2022-01-20 21:06:00|88383.7|88333.7|88382.2|88332.2|88384.3|88334.3|88378.4|88328.4|48
1642712770000|2022-01-20 21:06:10|88382.1|88332.1|88376.3|88326.3|88382.1|88332.1|88375.4|88325.4|46
1642712780000|2022-01-20 21:06:20|88377.4|88327.4|88379.9|88329.9|88381.1|88331.1|88375.5|88325.5|35
1642712790000|2022-01-20 21:06:30|88379.8|88329.8|88385.5|88335.5|88385.5|88335.5|88378.9|88328.9|45
1642712800000|2022-01-20 21:06:40|88385.3|88335.3|88385|88335|88387.5|88337.5|88381.9|88331.9|45
1642712810000|2022-01-20 21:06:50|88385.7|88335.7|88392.5|88342.5|88396|88346|88385|88335|40
1642712820000|2022-01-20 21:07:00|88391.2|88341.2|88390.1|88340.1|88394.6|88344.6|88389.4|88339.4|29
1642712830000|2022-01-20 21:07:10|88391.2|88341.2|88396.3|88346.3|88396.3|88346.3|88391.2|88341.2|28
1642712840000|2022-01-20 21:07:20|88395.8|88345.8|88394.3|88344.3|88396.2|88346.2|88393.6|88343.6|30
1642712850000|2022-01-20 21:07:30|88394.6|88344.6|88394.5|88344.5|88395.3|88345.3|88391.2|88341.2|19
1642712860000|2022-01-20 21:07:40|88394.8|88344.8|88393.8|88343.8|88395.5|88345.5|88392|88342|20
1642712870000|2022-01-20 21:07:50|88393.7|88343.7|88391.7|88341.7|88396.8|88346.8|88390.8|88340.8|40
1642712880000|2022-01-20 21:08:00|88392.2|88342.2|88388.8|88338.8|88394.6|88344.6|88388.8|88338.8|26
1642712890000|2022-01-20 21:08:10|88388.7|88338.7|88391.8|88341.8|88393.4|88343.4|88384|88334|53
1642712900000|2022-01-20 21:08:20|88391.5|88341.5|88393.3|88343.3|88395.6|88345.6|88388.2|88338.2|57
1642712910000|2022-01-20 21:08:30|88392.9|88342.9|88385.2|88335.2|88395.6|88345.6|88384.1|88334.1|55
1642712920000|2022-01-20 21:08:40|88385.7|88335.7|88385|88335|88388.9|88338.9|88385|88335|39
1642712930000|2022-01-20 21:08:50|88384.4|88334.4|88382.3|88332.3|88386.5|88336.5|88379.4|88329.4|49
1642712940000|2022-01-20 21:09:00|88382.2|88332.2|88375.8|88325.8|88383|88333|88373.3|88323.3|37
1642712950000|2022-01-20 21:09:10|88376.3|88326.3|88373.5|88323.5|88376.7|88326.7|88370.6|88320.6|64
1642712960000|2022-01-20 21:09:20|88372.8|88322.8|88367.7|88317.7|88373.3|88323.3|88366.3|88316.3|52
1642712970000|2022-01-20 21:09:30|88368.1|88318.1|88371.8|88321.8|88373.7|88323.7|88367.8|88317.8|48
1642712980000|2022-01-20 21:09:40|88371.7|88321.7|88375.8|88325.8|88375.8|88325.8|88368.1|88318.1|41
1642712990000|2022-01-20 21:09:50|88375.4|88325.4|88371.1|88321.1|88377|88327|88370.3|88320.3|59
1642713000000|2022-01-20 21:10:00|88372.7|88322.7|88360.8|88310.8|88373.4|88323.4|88358.7|88308.7|67
1642713010000|2022-01-20 21:10:10|88361.3|88311.3|88366.5|88316.5|88368.2|88318.2|88358.8|88308.8|52
1642713020000|2022-01-20 21:10:20|88366.7|88316.7|88364.1|88314.1|88368.9|88318.9|88360.7|88310.7|58
1642713030000|2022-01-20 21:10:30|88363.7|88313.7|88360.9|88310.9|88364.2|88314.2|88358.4|88308.4|43
1642713040000|2022-01-20 21:10:40|88362.1|88312.1|88361.7|88311.7|88364.3|88314.3|88360.9|88310.9|29
1642713050000|2022-01-20 21:10:50|88362.8|88312.8|88360|88310|88366.6|88316.6|88358.8|88308.8|40
1642713060000|2022-01-20 21:11:00|88358.7|88308.7|88362.5|88312.5|88362.6|88312.6|88358.7|88308.7|40
1642713070000|2022-01-20 21:11:10|88361.8|88311.8|88361.7|88311.7|88362.7|88312.7|88359.6|88309.6|32
1642713080000|2022-01-20 21:11:20|88361.9|88311.9|88359.8|88309.8|88362.6|88312.6|88358.1|88308.1|39
1642713090000|2022-01-20 21:11:30|88360|88310|88357.5|88307.5|88360|88310|88356.8|88306.8|33
1642713100000|2022-01-20 21:11:40|88357.3|88307.3|88352.2|88302.2|88357.9|88307.9|88351.9|88301.9|28
1642713110000|2022-01-20 21:11:50|88352.5|88302.5|88352.9|88302.9|88353.5|88303.5|88352.2|88302.2|29
1642713120000|2022-01-20 21:12:00|88353.1|88303.1|88349.6|88299.6|88354.4|88304.4|88348.9|88298.9|30
1642713130000|2022-01-20 21:12:10|88349.7|88299.7|88346.2|88296.2|88349.7|88299.7|88344.2|88294.2|36
1642713140000|2022-01-20 21:12:20|88346.9|88296.9|88348.1|88298.1|88348.3|88298.3|88346.5|88296.5|23
1642713150000|2022-01-20 21:12:30|88347.6|88297.6|88349.5|88299.5|88351.1|88301.1|88347.6|88297.6|30
1642713160000|2022-01-20 21:12:40|88350|88300|88352.1|88302.1|88352.1|88302.1|88350|88300|30
1642713170000|2022-01-20 21:12:50|88352|88302|88350.5|88300.5|88353.3|88303.3|88350|88300|20
1642713180000|2022-01-20 21:13:00|88350.3|88300.3|88353.5|88303.5|88355.7|88305.7|88349.9|88299.9|46
1642713190000|2022-01-20 21:13:10|88354.3|88304.3|88363.1|88313.1|88365.6|88315.6|88351.7|88301.7|59
1642713200000|2022-01-20 21:13:20|88363.5|88313.5|88365.9|88315.9|88366.3|88316.3|88360|88310|59
1642713210000|2022-01-20 21:13:30|88366.1|88316.1|88362.2|88312.2|88368.2|88318.2|88362.2|88312.2|48
1642713220000|2022-01-20 21:13:40|88362.5|88312.5|88370|88320|88370|88320|88361|88311|54
1642713230000|2022-01-20 21:13:50|88370.8|88320.8|88369|88319|88370.8|88320.8|88367.2|88317.2|31
1642713240000|2022-01-20 21:14:00|88369.5|88319.5|88373.5|88323.5|88377.4|88327.4|88367.7|88317.7|58
1642713250000|2022-01-20 21:14:10|88374.1|88324.1|88364.5|88314.5|88374.2|88324.2|88362.8|88312.8|56
1642713260000|2022-01-20 21:14:20|88364.6|88314.6|88363.2|88313.2|88366.1|88316.1|88361.7|88311.7|42
1642713270000|2022-01-20 21:14:30|88362.8|88312.8|88367.4|88317.4|88367.4|88317.4|88362.3|88312.3|47
1642713280000|2022-01-20 21:14:40|88365.7|88315.7|88359.1|88309.1|88365.7|88315.7|88356.8|88306.8|45
1642713290000|2022-01-20 21:14:50|88358.9|88308.9|88361.1|88311.1|88362.5|88312.5|88357.7|88307.7|48
1642713300000|2022-01-20 21:15:00|88361.3|88311.3|88365.9|88315.9|88366.5|88316.5|88361.2|88311.2|57
1642713310000|2022-01-20 21:15:10|88366.8|88316.8|88363.9|88313.9|88370|88320|88363.8|88313.8|37
1642713320000|2022-01-20 21:15:20|88360.1|88310.1|88363.4|88313.4|88364.4|88314.4|88359.2|88309.2|34
1642713330000|2022-01-20 21:15:30|88359.4|88309.4|88373.9|88323.9|88373.9|88323.9|88359.4|88309.4|41
1642713340000|2022-01-20 21:15:40|88373.6|88323.6|88373.5|88323.5|88378.8|88328.8|88370.5|88320.5|35
1642713350000|2022-01-20 21:15:50|88374.6|88324.6|88370.9|88320.9|88377.2|88327.2|88370.9|88320.9|33
1642713360000|2022-01-20 21:16:00|88371.1|88321.1|88358.3|88308.3|88372.7|88322.7|88358.2|88308.2|42
1642713370000|2022-01-20 21:16:10|88358.5|88308.5|88361.8|88311.8|88362.3|88312.3|88358|88308|27
1642713380000|2022-01-20 21:16:20|88362.3|88312.3|88353.8|88303.8|88362.9|88312.9|88352.1|88302.1|51
1642713390000|2022-01-20 21:16:30|88354|88304|88356.5|88306.5|88356.5|88306.5|88353.5|88303.5|44
1642713400000|2022-01-20 21:16:40|88356.7|88306.7|88363.1|88313.1|88363.1|88313.1|88355.9|88305.9|26
1642713410000|2022-01-20 21:16:50|88362.9|88312.9|88366.4|88316.4|88367.9|88317.9|88361.3|88311.3|49
1642713420000|2022-01-20 21:17:00|88366.5|88316.5|88367|88317|88368.7|88318.7|88366.1|88316.1|27
1642713430000|2022-01-20 21:17:10|88366.8|88316.8|88362.8|88312.8|88368.1|88318.1|88362|88312|25
1642713440000|2022-01-20 21:17:20|88362.1|88312.1|88363.8|88313.8|88363.8|88313.8|88358.9|88308.9|20
1642713450000|2022-01-20 21:17:30|88363.5|88313.5|88365.4|88315.4|88365.7|88315.7|88363|88313|32
1642713460000|2022-01-20 21:17:40|88365.3|88315.3|88365.4|88315.4|88366.2|88316.2|88363.5|88313.5|32
1642713470000|2022-01-20 21:17:50|88365.2|88315.2|88362.3|88312.3|88366|88316|88362.1|88312.1|33
1642713480000|2022-01-20 21:18:00|88362|88312|88364|88314|88364.1|88314.1|88361.5|88311.5|31
1642713490000|2022-01-20 21:18:10|88364.1|88314.1|88362.3|88312.3|88365.5|88315.5|88362.3|88312.3|25
1642713500000|2022-01-20 21:18:20|88361.9|88311.9|88361.4|88311.4|88362.6|88312.6|88360.8|88310.8|25
1642713510000|2022-01-20 21:18:30|88361.1|88311.1|88360.5|88310.5|88361.6|88311.6|88360.3|88310.3|21
1642713520000|2022-01-20 21:18:40|88360.1|88310.1|88349.1|88299.1|88360.6|88310.6|88348.5|88298.5|43
1642713530000|2022-01-20 21:18:50|88348.9|88298.9|88354.8|88304.8|88354.9|88304.9|88348.7|88298.7|34
1642713540000|2022-01-20 21:19:00|88354.7|88304.7|88355.5|88305.5|88356.5|88306.5|88354.5|88304.5|25
1642713550000|2022-01-20 21:19:10|88355.2|88305.2|88356.1|88306.1|88356.6|88306.6|88355.2|88305.2|20
1642713560000|2022-01-20 21:19:20|88356|88306|88354.1|88304.1|88356|88306|88353.6|88303.6|14
1642713570000|2022-01-20 21:19:30|88353.8|88303.8|88355|88305|88355.4|88305.4|88353.8|88303.8|17
1642713580000|2022-01-20 21:19:40|88354.1|88304.1|88353.4|88303.4|88354.7|88304.7|88353|88303|15
1642713590000|2022-01-20 21:19:50|88353.3|88303.3|88352.2|88302.2|88353.3|88303.3|88351.9|88301.9|19
1642713600000|2022-01-20 21:20:00|88352|88302|88350.8|88300.8|88353.5|88315.8|88340.5|88299.2|44
1642713610000|2022-01-20 21:20:10|88350.5|88300.5|88350.9|88300.9|88353.3|88303.3|88349.1|88299.1|17
1642713620000|2022-01-20 21:20:20|88351.1|88301.1|88350.1|88300.1|88352.7|88302.7|88349.9|88299.9|25
1642713630000|2022-01-20 21:20:30|88351|88301|88351.8|88301.8|88353|88303|88350.9|88300.9|21
1642713640000|2022-01-20 21:20:40|88351.7|88301.7|88351.7|88301.7|88352.4|88302.4|88351.7|88301.7|16
1642713650000|2022-01-20 21:20:50|88351.5|88301.5|88356|88306|88356.1|88306.1|88348.7|88298.7|28
1642713660000|2022-01-20 21:21:00|88353.2|88303.2|88358.1|88308.1|88358.2|88308.2|88353.2|88303.2|42
1642713670000|2022-01-20 21:21:10|88358.2|88308.2|88358.1|88308.1|88359.1|88309.1|88355.5|88305.5|34
1642713680000|2022-01-20 21:21:20|88358.5|88308.5|88360.7|88310.7|88360.7|88310.7|88357.6|88307.6|18
1642713690000|2022-01-20 21:21:30|88360.2|88310.2|88360.2|88310.2|88360.7|88310.7|88359|88309|21
1642713700000|2022-01-20 21:21:40|88360.1|88310.1|88359.4|88309.4|88361.5|88311.5|88356.9|88306.9|27
1642713710000|2022-01-20 21:21:50|88359.8|88309.8|88358.9|88308.9|88360.5|88310.5|88357.9|88307.9|18
1642713720000|2022-01-20 21:22:00|88359|88309|88360|88310|88360.3|88310.3|88359|88309|12
1642713730000|2022-01-20 21:22:10|88359.8|88309.8|88360.1|88310.1|88360.7|88310.7|88359.6|88309.6|5
1642713740000|2022-01-20 21:22:20|88359.9|88309.9|88364.6|88314.6|88364.6|88314.6|88359.4|88309.4|6
1642713750000|2022-01-20 21:22:30|88365.2|88315.2|88358.3|88308.3|88365.7|88315.7|88355.9|88305.9|20
1642713760000|2022-01-20 21:22:40|88357.9|88307.9|88360.1|88310.1|88360.1|88310.1|88354.4|88304.4|12
1642713770000|2022-01-20 21:22:50|88360.5|88310.5|88357.3|88307.3|88360.5|88310.5|88354.2|88304.2|24
1642713780000|2022-01-20 21:23:00|88359.3|88309.3|88356.9|88306.9|88359.5|88309.5|88355.5|88305.5|31
1642713790000|2022-01-20 21:23:10|88357.1|88307.1|88357|88307|88358.4|88308.4|88356.2|88306.2|15
1642713800000|2022-01-20 21:23:20|88356.7|88306.7|88360.4|88310.4|88362|88312|88350.8|88300.8|51
1642713810000|2022-01-20 21:23:30|88360.6|88310.6|88365.6|88315.6|88365.6|88315.6|88360.6|88310.6|23
1642713820000|2022-01-20 21:23:40|88365.4|88315.4|88366.4|88316.4|88367.1|88317.1|88361.8|88311.8|42
1642713830000|2022-01-20 21:23:50|88366.2|88316.2|88368.4|88318.4|88368.6|88318.6|88366.2|88316.2|20
1642713840000|2022-01-20 21:24:00|88368.6|88318.6|88359.3|88309.3|88369.1|88319.1|88348.6|88298.6|55
1642713850000|2022-01-20 21:24:10|88360.6|88310.6|88354.2|88304.2|88361.5|88311.5|88354|88304|41
1642713860000|2022-01-20 21:24:20|88354|88304|88358.5|88308.5|88362.6|88312.6|88353.7|88303.7|37
1642713870000|2022-01-20 21:24:30|88358.7|88308.7|88362.9|88312.9|88363|88313|88355.3|88305.3|52
1642713880000|2022-01-20 21:24:40|88362.5|88312.5|88359.4|88309.4|88362.9|88312.9|88358.4|88308.4|29
1642713890000|2022-01-20 21:24:50|88359.6|88309.6|88359|88309|88360.9|88310.9|88357.3|88307.3|20
1642713900000|2022-01-20 21:25:00|88358.1|88308.1|88357.2|88307.2|88361.5|88311.5|88355.8|88305.8|40
1642713910000|2022-01-20 21:25:10|88360.1|88310.1|88352.8|88302.8|88361.1|88311.1|88351|88301|26
1642713920000|2022-01-20 21:25:20|88352.7|88302.7|88353|88303|88356.2|88306.2|88347.9|88297.9|51
1642713930000|2022-01-20 21:25:30|88353.4|88303.4|88368.6|88318.6|88369.2|88319.2|88352.8|88302.8|63
1642713940000|2022-01-20 21:25:40|88368.5|88318.5|88370.4|88320.4|88370.6|88320.6|88368.5|88318.5|17
1642713950000|2022-01-20 21:25:50|88369.6|88319.6|88371.3|88321.3|88371.3|88321.3|88368|88318|20
1642713960000|2022-01-20 21:26:00|88372|88322|88371|88321|88372.1|88322.1|88370.3|88320.3|19
1642713970000|2022-01-20 21:26:10|88370.7|88320.7|88372.6|88322.6|88373.4|88323.4|88370.2|88320.2|30
1642713980000|2022-01-20 21:26:20|88372.9|88322.9|88365.6|88315.6|88372.9|88322.9|88364.6|88314.6|36
1642713990000|2022-01-20 21:26:30|88364.9|88314.9|88367.7|88317.7|88368.7|88318.7|88364.9|88314.9|23
1642714000000|2022-01-20 21:26:40|88366.6|88316.6|88365.8|88315.8|88367.6|88317.6|88363.9|88313.9|13
1642714010000|2022-01-20 21:26:50|88367.1|88317.1|88365.5|88315.5|88367.3|88317.3|88365.1|88315.1|10
1642714020000|2022-01-20 21:27:00|88366.5|88316.5|88366|88316|88368.9|88318.9|88366|88316|6
1642714030000|2022-01-20 21:27:10|88367.2|88317.2|88363.9|88313.9|88367.8|88317.8|88362.9|88312.9|12
1642714040000|2022-01-20 21:27:20|88362.7|88312.7|88355.3|88305.3|88365.2|88315.2|88353|88303|48
1642714050000|2022-01-20 21:27:30|88356.8|88306.8|88355.5|88305.5|88357.8|88307.8|88351.5|88301.5|22
1642714060000|2022-01-20 21:27:40|88355.3|88305.3|88357.5|88307.5|88359.7|88309.7|88354.5|88304.5|22
1642714070000|2022-01-20 21:27:50|88359.3|88309.3|88356.8|88306.8|88359.3|88309.3|88353.3|88303.3|43
1642714080000|2022-01-20 21:28:00|88354.7|88304.7|88356.5|88306.5|88357|88307|88354.7|88304.7|9
1642714090000|2022-01-20 21:28:10|88357.6|88307.6|88357|88307|88357.6|88307.6|88357|88307|2
1642714100000|2022-01-20 21:28:20|88360.7|88310.7|88358.7|88308.7|88361.6|88311.6|88358.4|88308.4|10
1642714110000|2022-01-20 21:28:30|88355.1|88305.1|88359.9|88309.9|88361.9|88311.9|88355.1|88305.1|33
1642714120000|2022-01-20 21:28:40|88360.7|88310.7|88363.4|88313.4|88366.1|88316.1|88346.6|88296.6|55
1642714130000|2022-01-20 21:28:50|88364.5|88314.5|88370.2|88320.2|88371.4|88321.4|88364.5|88314.5|48
1642714140000|2022-01-20 21:29:00|88370.1|88320.1|88372.3|88322.3|88373.4|88323.4|88370.1|88320.1|31
1642714150000|2022-01-20 21:29:10|88372.2|88322.2|88365.2|88315.2|88372.2|88322.2|88362.9|88312.9|45
1642714160000|2022-01-20 21:29:20|88364.5|88314.5|88364.5|88314.5|88366.8|88316.8|88363.7|88313.7|24
1642714170000|2022-01-20 21:29:30|88364.7|88314.7|88364|88314|88364.7|88314.7|88362.3|88312.3|13
1642714180000|2022-01-20 21:29:40|88364.7|88314.7|88364.5|88314.5|88365.6|88315.6|88364.5|88314.5|7
1642714190000|2022-01-20 21:29:50|88363.2|88313.2|88366.5|88316.5|88367.2|88317.2|88363.2|88313.2|25
1642714200000|2022-01-20 21:30:00|88368.4|88318.4|88369.7|88319.7|88378.7|88328.7|88368.4|88318.4|60
1642714210000|2022-01-20 21:30:10|88369.3|88319.3|88370.3|88320.3|88371.1|88321.1|88367.4|88317.4|29
1642714220000|2022-01-20 21:30:20|88370.4|88320.4|88373|88323|88373|88323|88370.4|88320.4|39
1642714230000|2022-01-20 21:30:30|88372.9|88322.9|88377.4|88327.4|88377.9|88327.9|88372.9|88322.9|30
1642714240000|2022-01-20 21:30:40|88377.7|88327.7|88389.6|88339.6|88393.8|88343.8|88377.2|88327.2|48
1642714250000|2022-01-20 21:30:50|88388.3|88338.3|88394.5|88344.5|88397.1|88347.1|88387.8|88337.8|58
1642714260000|2022-01-20 21:31:00|88393.9|88343.9|88396.2|88346.2|88397.6|88347.6|88393.9|88343.9|17
1642714270000|2022-01-20 21:31:10|88397.9|88347.9|88388.7|88338.7|88397.9|88347.9|88385.8|88335.8|42
1642714280000|2022-01-20 21:31:20|88388.2|88338.2|88389.2|88339.2|88389.6|88339.6|88380.9|88330.9|31
1642714290000|2022-01-20 21:31:30|88389.3|88339.3|88391.9|88341.9|88392.7|88342.7|88387.1|88337.1|36
1642714300000|2022-01-20 21:31:40|88392|88342|88395.8|88345.8|88396|88346|88388.9|88338.9|26
1642714310000|2022-01-20 21:31:50|88396.3|88346.3|88396.7|88346.7|88398.1|88348.1|88394.8|88344.8|26
1642714320000|2022-01-20 21:32:00|88395.8|88345.8|88396.3|88346.3|88399.2|88349.2|88395.7|88345.7|19
1642714330000|2022-01-20 21:32:10|88396.5|88346.5|88399.1|88349.1|88399.7|88349.7|88394.3|88344.3|41
1642714340000|2022-01-20 21:32:20|88399.3|88349.3|88394.6|88344.6|88400.6|88350.6|88391.2|88341.2|52
1642714350000|2022-01-20 21:32:30|88396.4|88346.4|88392.2|88342.2|88396.8|88346.8|88391.8|88341.8|31
1642714360000|2022-01-20 21:32:40|88392.4|88342.4|88399.2|88349.2|88399.7|88349.7|88392.4|88342.4|39
1642714370000|2022-01-20 21:32:50|88399|88349|88400.1|88350.1|88400.7|88350.7|88398.9|88348.9|22
1642714380000|2022-01-20 21:33:00|88400.3|88350.3|88402.2|88352.2|88402.2|88352.2|88400.1|88350.1|18
1642714390000|2022-01-20 21:33:10|88402.4|88352.4|88403.3|88353.3|88403.8|88353.8|88400.3|88350.3|21
1642714400000|2022-01-20 21:33:20|88403.4|88353.4|88400.4|88350.4|88403.4|88353.4|88397.4|88347.4|29
1642714410000|2022-01-20 21:33:30|88401.5|88351.5|88400.3|88350.3|88402|88352|88399.6|88349.6|14
1642714420000|2022-01-20 21:33:40|88400.4|88350.4|88395.2|88345.2|88400.5|88350.5|88388.4|88338.4|20
1642714430000|2022-01-20 21:33:50|88394.3|88344.3|88400|88350|88400|88350|88394.3|88344.3|23
1642714440000|2022-01-20 21:34:00|88399.8|88349.8|88402.4|88352.4|88403.6|88353.6|88396.5|88346.5|29
1642714450000|2022-01-20 21:34:10|88402.5|88352.5|88404.5|88354.5|88406.9|88356.9|88402|88352|36
1642714460000|2022-01-20 21:34:20|88404.2|88354.2|88402.7|88352.7|88405.1|88355.1|88401.9|88351.9|38
1642714470000|2022-01-20 21:34:30|88402.5|88352.5|88400.2|88350.2|88404.7|88354.7|88400.2|88350.2|39
1642714480000|2022-01-20 21:34:40|88400.7|88350.7|88402.4|88352.4|88404.2|88354.2|88400.6|88350.6|35
1642714490000|2022-01-20 21:34:50|88402|88352|88404|88354|88404|88354|88401.5|88351.5|19
1642714500000|2022-01-20 21:35:00|88403.7|88353.7|88403.6|88353.6|88405.3|88355.3|88401.9|88351.9|33
1642714510000|2022-01-20 21:35:10|88404|88354|88404.2|88354.2|88406.1|88356.1|88403|88353|15
1642714520000|2022-01-20 21:35:20|88404.6|88354.6|88404.1|88354.1|88405.7|88355.7|88403.4|88353.4|13
1642714530000|2022-01-20 21:35:30|88404.8|88354.8|88404.6|88354.6|88404.9|88354.9|88399.9|88349.9|34
1642714540000|2022-01-20 21:35:40|88403.7|88353.7|88407.2|88357.2|88408.2|88358.2|88402.7|88352.7|23
1642714550000|2022-01-20 21:35:50|88407.3|88357.3|88407.4|88357.4|88408.1|88358.1|88406.2|88356.2|29
1642714560000|2022-01-20 21:36:00|88407.2|88357.2|88401.7|88351.7|88407.4|88357.4|88399.4|88349.4|32
1642714570000|2022-01-20 21:36:10|88401.6|88351.6|88407.3|88357.3|88407.3|88357.3|88401.6|88351.6|27
1642714580000|2022-01-20 21:36:20|88407.6|88357.6|88415.4|88365.4|88415.4|88365.4|88405.6|88355.6|24
1642714590000|2022-01-20 21:36:30|88414.8|88364.8|88416|88366|88416.2|88366.2|88412.3|88362.3|22
1642714600000|2022-01-20 21:36:40|88415.3|88365.3|88416|88366|88416.2|88366.2|88413.2|88363.2|14
1642714610000|2022-01-20 21:36:50|88416.4|88366.4|88416.4|88366.4|88418.1|88368.1|88414.1|88364.1|21
1642714620000|2022-01-20 21:37:00|88416.9|88366.9|88410.8|88360.8|88418.2|88368.2|88408.3|88358.3|26
1642714630000|2022-01-20 21:37:10|88410.6|88360.6|88416.4|88366.4|88416.4|88366.4|88409.7|88359.7|34
1642714640000|2022-01-20 21:37:20|88415.5|88365.5|88416.5|88366.5|88417.3|88367.3|88414.3|88364.3|24
1642714650000|2022-01-20 21:37:30|88415.9|88365.9|88428.7|88378.7|88433.8|88383.8|88412.7|88362.7|39
1642714660000|2022-01-20 21:37:40|88427.5|88377.5|88417.3|88367.3|88429.6|88379.6|88417.3|88367.3|33
1642714670000|2022-01-20 21:37:50|88417.2|88367.2|88419|88369|88422.5|88372.5|88413.3|88363.3|17
1642714680000|2022-01-20 21:38:00|88419.1|88369.1|88420|88370|88423.1|88373.1|88418.8|88368.8|14
1642714690000|2022-01-20 21:38:10|88420.3|88370.3|88421.2|88371.2|88422.3|88372.3|88419.3|88369.3|14
1642714700000|2022-01-20 21:38:20|88421.4|88371.4|88423|88373|88424.7|88374.7|88419.2|88369.2|20
1642714710000|2022-01-20 21:38:30|88422.8|88372.8|88421.5|88371.5|88422.8|88372.8|88421.1|88371.1|29
1642714720000|2022-01-20 21:38:40|88421.6|88371.6|88421|88371|88423|88373|88420.6|88370.6|16
1642714730000|2022-01-20 21:38:50|88421.3|88371.3|88419.7|88369.7|88422.3|88372.3|88419.7|88369.7|19
1642714740000|2022-01-20 21:39:00|88419.9|88369.9|88418|88368|88420.4|88370.4|88413.2|88363.2|32
1642714750000|2022-01-20 21:39:10|88419.3|88369.3|88421.6|88371.6|88421.8|88371.8|88418.1|88368.1|25
1642714760000|2022-01-20 21:39:20|88421.4|88371.4|88422.4|88372.4|88424.6|88374.6|88421.4|88371.4|33
1642714770000|2022-01-20 21:39:30|88421.8|88371.8|88420.3|88370.3|88421.8|88371.8|88419.6|88369.6|27
1642714780000|2022-01-20 21:39:40|88420.2|88370.2|88420|88370|88423|88373|88419.4|88369.4|31
1642714790000|2022-01-20 21:39:50|88419.8|88369.8|88427.5|88377.5|88427.5|88377.5|88419.3|88369.3|25
1642714800000|2022-01-20 21:40:00|88427.6|88377.6|88422.8|88372.8|88427.9|88377.9|88411.7|88361.7|46
1642714810000|2022-01-20 21:40:10|88423.1|88373.1|88424.8|88374.8|88426.1|88376.1|88422.3|88372.3|24
1642714820000|2022-01-20 21:40:20|88424.7|88374.7|88423.4|88373.4|88424.9|88374.9|88423.4|88373.4|10
1642714830000|2022-01-20 21:40:30|88423.8|88373.8|88435.2|88385.2|88435.2|88385.2|88423.8|88373.8|12
1642714840000|2022-01-20 21:40:40|88433.5|88383.5|88437|88387|88437|88387|88426.1|88376.1|33
1642714850000|2022-01-20 21:40:50|88432.4|88382.4|88428.4|88378.4|88435.6|88385.6|88425|88375|30
1642714860000|2022-01-20 21:41:00|88427.3|88377.3|88429|88379|88430.1|88380.1|88424.9|88374.9|31
1642714870000|2022-01-20 21:41:10|88428.5|88378.5|88428.9|88378.9|88430|88380|88428|88378|18
1642714880000|2022-01-20 21:41:20|88428.6|88378.6|88429.1|88379.1|88429.1|88379.1|88428|88378|10
1642714890000|2022-01-20 21:41:30|88429|88379|88429.2|88379.2|88429.2|88379.2|88427.5|88377.5|17
1642714900000|2022-01-20 21:41:40|88429.1|88379.1|88429.2|88379.2|88430|88380|88428.7|88378.7|17
1642714910000|2022-01-20 21:41:50|88428.9|88378.9|88428.8|88378.8|88429.3|88379.3|88426.6|88376.6|23
1642714920000|2022-01-20 21:42:00|88428.7|88378.7|88427.8|88377.8|88430.1|88380.1|88425.2|88375.2|37
1642714930000|2022-01-20 21:42:10|88427.7|88377.7|88429.6|88379.6|88429.6|88379.6|88427.1|88377.1|27
1642714940000|2022-01-20 21:42:20|88429.1|88379.1|88431.3|88381.3|88437.4|88387.4|88429.1|88379.1|21
1642714950000|2022-01-20 21:42:30|88433.9|88383.9|88436.5|88386.5|88436.9|88386.9|88430.3|88380.3|29
1642714960000|2022-01-20 21:42:40|88434.5|88384.5|88436.3|88386.3|88437.3|88387.3|88434.1|88384.1|16
1642714970000|2022-01-20 21:42:50|88436.4|88386.4|88439.2|88389.2|88439.3|88389.3|88436.4|88386.4|13
1642714980000|2022-01-20 21:43:00|88439.1|88389.1|88439.4|88389.4|88439.9|88389.9|88438.9|88388.9|8
1642714990000|2022-01-20 21:43:10|88439.5|88389.5|88439.2|88389.2|88440.7|88390.7|88439.2|88389.2|10
1642715000000|2022-01-20 21:43:20|88439.9|88389.9|88442.1|88392.1|88442.1|88392.1|88438.8|88388.8|13
1642715010000|2022-01-20 21:43:30|88442.3|88392.3|88444.7|88394.7|88449|88399|88440.6|88390.6|37
1642715020000|2022-01-20 21:43:40|88444.6|88394.6|88446.9|88396.9|88447|88397|88444.3|88394.3|16
1642715030000|2022-01-20 21:43:50|88445|88395|88439|88389|88447.8|88397.8|88438.8|88388.8|39
1642715040000|2022-01-20 21:44:00|88438.9|88388.9|88435.5|88385.5|88438.9|88388.9|88430.6|88380.6|32
1642715050000|2022-01-20 21:44:10|88435.8|88385.8|88433.7|88383.7|88436.5|88386.5|88431.3|88381.3|19
1642715060000|2022-01-20 21:44:20|88434.2|88384.2|88440.4|88390.4|88440.6|88390.6|88432.6|88382.6|21
1642715070000|2022-01-20 21:44:30|88439.3|88389.3|88439.2|88389.2|88441.3|88391.3|88438.6|88388.6|36
1642715080000|2022-01-20 21:44:40|88442.7|88392.7|88436.9|88386.9|88444.8|88394.8|88435.8|88385.8|50
1642715090000|2022-01-20 21:44:50|88438.9|88388.9|88436|88386|88442.9|88392.9|88434.5|88384.5|37
1642715100000|2022-01-20 21:45:00|88435.8|88385.8|88438.4|88388.4|88443.1|88393.1|88430.9|88380.9|45
1642715110000|2022-01-20 21:45:10|88443.2|88393.2|88439|88389|88443.8|88393.8|88437.5|88387.5|18
1642715120000|2022-01-20 21:45:20|88439.6|88389.6|88436.7|88386.7|88440.4|88390.4|88436.7|88386.7|22
1642715130000|2022-01-20 21:45:30|88437.3|88387.3|88437|88387|88439.6|88389.6|88433.8|88383.8|29
1642715140000|2022-01-20 21:45:40|88437.5|88387.5|88435.3|88385.3|88437.9|88387.9|88434.4|88384.4|8
1642715150000|2022-01-20 21:45:50|88436|88386|88435|88385|88439.2|88389.2|88433|88383|28
1642715160000|2022-01-20 21:46:00|88434.8|88384.8|88428.7|88378.7|88434.8|88384.8|88424.9|88374.9|43
1642715170000|2022-01-20 21:46:10|88427.2|88377.2|88426.5|88376.5|88429.7|88379.7|88426.2|88376.2|12
1642715180000|2022-01-20 21:46:20|88430.6|88380.6|88421.2|88371.2|88430.6|88380.6|88420.4|88370.4|19
1642715190000|2022-01-20 21:46:30|88421.1|88371.1|88422.2|88372.2|88422.4|88372.4|88421.1|88371.1|8
1642715200000|2022-01-20 21:46:40|88422.1|88372.1|88424.6|88374.6|88425.2|88375.2|88422.1|88372.1|13
1642715210000|2022-01-20 21:46:50|88424.9|88374.9|88423.7|88373.7|88425.9|88375.9|88422.9|88372.9|16
1642715220000|2022-01-20 21:47:00|88423.3|88373.3|88422.8|88372.8|88424.8|88374.8|88421.6|88371.6|17
1642715230000|2022-01-20 21:47:10|88423|88373|88420.8|88370.8|88423.2|88373.2|88419.6|88369.6|23
1642715240000|2022-01-20 21:47:20|88419.5|88369.5|88420.9|88370.9|88421.4|88371.4|88418.4|88368.4|15
1642715250000|2022-01-20 21:47:30|88421.6|88371.6|88420.8|88370.8|88423.1|88373.1|88418.2|88368.2|23
1642715260000|2022-01-20 21:47:40|88420.2|88370.2|88419.7|88369.7|88420.9|88370.9|88418.9|88368.9|16
1642715270000|2022-01-20 21:47:50|88420.2|88370.2|88423.1|88373.1|88424.9|88374.9|88417.6|88367.6|13
1642715280000|2022-01-20 21:48:00|88422.9|88372.9|88419.4|88369.4|88422.9|88372.9|88417.1|88367.1|47
1642715290000|2022-01-20 21:48:10|88419|88369|88418.3|88368.3|88419.8|88369.8|88417.1|88367.1|14
1642715300000|2022-01-20 21:48:20|88418.2|88368.2|88420.2|88370.2|88421.2|88371.2|88416.6|88366.6|8
1642715310000|2022-01-20 21:48:30|88421.3|88371.3|88420.2|88370.2|88422.7|88372.7|88418.6|88368.6|14
1642715320000|2022-01-20 21:48:40|88419.6|88369.6|88418.7|88368.7|88420.9|88370.9|88418.1|88368.1|18
1642715330000|2022-01-20 21:48:50|88419.9|88369.9|88415.6|88365.6|88419.9|88369.9|88415.6|88365.6|13
1642715340000|2022-01-20 21:49:00|88415.5|88365.5|88412.6|88362.6|88415.5|88365.5|88411.9|88361.9|21
1642715350000|2022-01-20 21:49:10|88412.9|88362.9|88415.7|88365.7|88416.8|88366.8|88410.2|88360.2|19
1642715360000|2022-01-20 21:49:20|88413.9|88363.9|88416.4|88366.4|88417.7|88367.7|88413.9|88363.9|10
1642715370000|2022-01-20 21:49:30|88417.1|88367.1|88416.6|88366.6|88421.6|88371.6|88413.4|88363.4|20
1642715380000|2022-01-20 21:49:40|88415.4|88365.4|88416.8|88366.8|88418.2|88368.2|88415.4|88365.4|4
1642715390000|2022-01-20 21:49:50|88413.6|88363.6|88422.8|88372.8|88424.2|88374.2|88413.6|88363.6|5
1642715400000|2022-01-20 21:50:00|88416|88366|88421.5|88371.5|88421.9|88371.9|88415.7|88365.7|21
1642715410000|2022-01-20 21:50:10|88421.4|88371.4|88418.8|88368.8|88421.4|88371.4|88418.7|88368.7|14
1642715420000|2022-01-20 21:50:20|88420|88370|88419.1|88369.1|88420.3|88370.3|88418.8|88368.8|17
1642715430000|2022-01-20 21:50:30|88418.9|88368.9|88422.1|88372.1|88422.1|88372.1|88418.1|88368.1|12
1642715440000|2022-01-20 21:50:40|88422.2|88372.2|88421|88371|88422.2|88372.2|88420.1|88370.1|9
1642715450000|2022-01-20 21:50:50|88420.9|88370.9|88423.6|88373.6|88423.6|88373.6|88418.7|88368.7|9
1642715460000|2022-01-20 21:51:00|88422.6|88372.6|88421.1|88371.1|88423.2|88373.2|88421.1|88371.1|9
1642715470000|2022-01-20 21:51:10|88421.7|88371.7|88420.3|88370.3|88421.7|88371.7|88420.3|88370.3|8
1642715480000|2022-01-20 21:51:20|88421.4|88371.4|88418.9|88368.9|88421.8|88371.8|88418.6|88368.6|9
1642715490000|2022-01-20 21:51:30|88419.3|88369.3|88418.5|88368.5|88425.1|88375.1|88417.4|88367.4|15
1642715500000|2022-01-20 21:51:40|88418.8|88368.8|88417.9|88367.9|88420|88370|88417.6|88367.6|11
1642715510000|2022-01-20 21:51:50|88418.5|88368.5|88418.6|88368.6|88419.6|88369.6|88417.4|88367.4|15
1642715520000|2022-01-20 21:52:00|88418.2|88368.2|88419.4|88369.4|88422.8|88372.8|88417.4|88367.4|11
1642715530000|2022-01-20 21:52:10|88418.8|88368.8|88418.4|88368.4|88418.8|88368.8|88417.3|88367.3|12
1642715540000|2022-01-20 21:52:20|88415.2|88365.2|88416.8|88366.8|88423.7|88373.7|88414.8|88364.8|13
1642715550000|2022-01-20 21:52:30|88416.5|88366.5|88415|88365|88418.2|88368.2|88414.8|88364.8|10
1642715560000|2022-01-20 21:52:40|88415.5|88365.5|88415.4|88365.4|88416|88366|88414.4|88364.4|7
1642715570000|2022-01-20 21:52:50|88415|88365|88416.9|88366.9|88421.1|88371.1|88414.1|88364.1|10
1642715580000|2022-01-20 21:53:00|88417.6|88367.6|88425.2|88375.2|88428.3|88378.3|88417.6|88367.6|24
1642715590000|2022-01-20 21:53:10|88425.8|88375.8|88424.2|88374.2|88427.2|88377.2|88410.9|88360.9|19
1642715600000|2022-01-20 21:53:20|88422.6|88372.6|88415.8|88365.8|88460.6|88387.7|88413.6|88329.6|41
1642715610000|2022-01-20 21:53:30|88415.2|88365.2|88418.2|88368.2|88466.5|88368.7|88406.9|88330.3|16
1642715620000|2022-01-20 21:53:40|88417.6|88367.6|88402.5|88352.5|88453.8|88367.6|88402.5|88319.3|27
1642715630000|2022-01-20 21:53:50|88443.4|88317.9|88416.6|88366.6|88450.5|88367.9|88399.3|88317|29
1642715640000|2022-01-20 21:54:00|88414.4|88364.4|88410.6|88360.6|88451.1|88364.8|88405|88323.3|16
1642715650000|2022-01-20 21:54:10|88410.9|88360.9|88402.1|88352.1|88449.2|88363.2|88400.6|88312.7|33
1642715660000|2022-01-20 21:54:20|88442.6|88314.1|88444.2|88305.2|88445.5|88351.8|88401|88304.6|17
1642715670000|2022-01-20 21:54:30|88438.5|88309.9|88438|88310|88440.3|88353.9|88392.4|88303.2|36
1642715680000|2022-01-20 21:54:40|88436.5|88308.5|88432.9|88299.8|88444.1|88347.8|88386.8|88297.6|38
1642715690000|2022-01-20 21:54:50|88435.3|88298.6|88435.4|88305.1|88440.2|88309.2|88433.2|88295.3|24
1642715700000|2022-01-20 21:55:00|88437|88303.5|88379.7|88329.7|88439.3|88341.1|88379.5|88293.9|37
1642715710000|2022-01-20 21:55:10|88379.9|88329.9|88438.7|88294.9|88439.8|88329.9|88379.9|88288.3|37
1642715720000|2022-01-20 21:55:20|88439.1|88296|88434.4|88295|88443.3|88299.7|88431.7|88294.5|22
1642715730000|2022-01-20 21:55:30|88434.2|88297.1|88429.7|88291.7|88438.1|88297.5|88429.6|88291.6|16
1642715740000|2022-01-20 21:55:40|88424.6|88294.5|88426.9|88292.6|88444.4|88340.1|88380.5|88291.1|21
1642715750000|2022-01-20 21:55:50|88430.7|88289.2|88383.9|88333.9|88432.5|88333.9|88383.9|88288.5|12
1642715760000|2022-01-20 21:56:00|88384.4|88334.4|88427.2|88293.6|88431.4|88334.4|88384.1|88290.4|15
1642715770000|2022-01-20 21:56:10|88428.6|88291.2|88425.3|88295.7|88433|88336.1|88385.3|88291|20
1642715780000|2022-01-20 21:56:20|88426.6|88296.2|88427.4|88281.6|88429.7|88336.2|88381.9|88281.6|16
1642715790000|2022-01-20 21:56:30|88426.4|88284.4|88430.4|88282.6|88432.1|88284.4|88426.1|88279|7
1642715800000|2022-01-20 21:56:40|88431.9|88280.8|88382.9|88332.9|88443|88334.2|88381.5|88280.8|9
1642715810000|2022-01-20 21:56:50|88424|88296|88426.8|88293.9|88430.6|88296|88424|88289.1|5
1642715820000|2022-01-20 21:57:00|88424.7|88291.4|88420.6|88295.3|88435|88336.6|88378.3|88283.8|16
1642715830000|2022-01-20 21:57:10|88417.9|88290.5|88427.6|88289.2|88427.6|88328.8|88378.8|88285.5|5
1642715840000|2022-01-20 21:57:20|88381.1|88331.1|88420.3|88290.1|88424.7|88331.1|88378.9|88285.2|13
1642715850000|2022-01-20 21:57:30|88423.4|88290.3|88421.3|88292.9|88446.1|88338.4|88382.1|88286.5|15
1642715860000|2022-01-20 21:57:40|88433.9|88279.7|88424.6|88286.1|88433.9|88332|88382|88279.7|15
1642715870000|2022-01-20 21:57:50|88428|88286|88428.8|88291.5|88458.2|88304.5|88422|88286|15
1642715880000|2022-01-20 21:58:00|88425.4|88293.9|88420.3|88289.6|88430.1|88297.4|88420.3|88289.6|19
1642715890000|2022-01-20 21:58:10|88421|88290.4|88420.3|88284.1|88423.6|88325.6|88375.4|88283.9|14
1642715900000|2022-01-20 21:58:20|88375.6|88325.6|88417.1|88281.4|88458.1|88325.6|88374.2|88249.7|21
1642715910000|2022-01-20 21:58:30|88422.6|88279.9|88416|88287.3|88443.4|88294.5|88413.1|88275.4|32
1642715920000|2022-01-20 21:58:40|88415.5|88286.7|88419.4|88282.6|88429.4|88286.7|88414.6|88274.1|19
1642715930000|2022-01-20 21:58:50|88419.1|88295.7|88420.7|88289.6|88433.2|88295.7|88419.1|88289.2|12
1642715940000|2022-01-20 21:59:00|88424.1|88287.7|88380.4|88330.4|88435.7|88331.1|88380.4|88280.5|33
1642715950000|2022-01-20 21:59:10|88380.5|88330.5|88373.6|88323.6|88424.8|88330.6|88373.2|88283.4|14
1642715960000|2022-01-20 21:59:20|88373.5|88323.5|88426.4|88266.4|88429.4|88332.1|88373.4|88266.4|19
1642715970000|2022-01-20 21:59:30|88422.4|88274.5|88420.7|88276.9|88422.4|88320.9|88365.8|88274.5|16
1642715980000|2022-01-20 21:59:40|88419.5|88276.2|88419.8|88283.5|88419.8|88318.5|88368.5|88273.7|12
1642715990000|2022-01-20 21:59:50|88423.7|88283.4|88427.8|88274.9|88432.6|88284.2|88412.6|88273.6|28
1642716000000|2022-01-20 22:00:00|88505.1|88239|88525.6|88224.5|88525.6|88239|88505.1|88223.8|8
1642716010000|2022-01-20 22:00:10|88504.6|88218.9|88526.7|88140.1|88526.7|88218.9|88504.6|88140.1|5
1642716020000|2022-01-20 22:00:20|88515.5|88175.2|88537.9|88175.2|88624.2|88228.6|88515.5|88175.2|7
1642716030000|2022-01-20 22:00:30|88549.2|88210.8|88519.9|88210.7|88549.2|88210.9|88519.9|88210.7|4
1642716040000|2022-01-20 22:00:40|88515.1|88216.8|88522.2|88217.1|88522.2|88217.1|88515.1|88216.8|2
1642716050000|2022-01-20 22:00:50|88539.8|88208.8|88541.4|88212.2|88543.5|88212.2|88539.8|88208.8|3
1642716060000|2022-01-20 22:01:00|88534.2|88220.4|88534.2|88220.4|88534.2|88220.4|88534.2|88220.4|1
1642716070000|2022-01-20 22:01:10|88542|88220.6|88512.7|88220.6|88542|88220.6|88512.7|88220.6|2
1642716090000|2022-01-20 22:01:30|88521.8|88212.4|88540|88217.9|88543.8|88218.1|88521.8|88212.4|4
1642716100000|2022-01-20 22:01:40|88539.6|88218.9|88509.4|88239.2|88539.6|88239.2|88509.4|88218.9|3
1642716120000|2022-01-20 22:02:00|88509.9|88239|88509.9|88239|88509.9|88239|88509.9|88239|1
1642716130000|2022-01-20 22:02:10|88482.8|88243|88528.4|88174.6|88533.5|88243|88482.8|88174.6|4
1642716140000|2022-01-20 22:02:20|88504.3|88177.8|88504.3|88199.7|88504.3|88199.7|88504.3|88177.8|2
1642716150000|2022-01-20 22:02:30|88501.8||88501.8||88501.8||88501.8||1
1642716170000|2022-01-20 22:02:50|88507.5|88200|88507.5|88200|88507.5|88200|88507.5|88200|1
1642716180000|2022-01-20 22:03:00|88470.3|88239.3|88468.1|88240.8|88470.3|88240.8|88468.1|88239.3|2
1642716190000|2022-01-20 22:03:10|88462.2|88244.3|88462.2|88244.3|88462.2|88244.3|88462.2|88244.3|1
1642716200000|2022-01-20 22:03:20|88461.5|88243.4|88601.2|88112.2|88641|88243.4|88461.5|88043.8|8
1642716210000|2022-01-20 22:03:30|88602|88113|88536.4|88160.7|88602|88160.7|88533.6|88113|15
1642716220000|2022-01-20 22:03:40|88530.2|88181.1|88526.1|88181.1|88530.2|88181.1|88526.1|88181.1|2
1642716230000|2022-01-20 22:03:50|88530.3|88185.3|88459.6|88230.1|88535.7|88258.7|88457.2|88185.3|15
1642716240000|2022-01-20 22:04:00|88461.4|88228.7|88459|88228.7|88461.4|88228.7|88459|88228.7|2
1642716250000|2022-01-20 22:04:10|88461.3|88266.3|88458.9|88230.2|88461.3|88266.4|88417.9|88230.2|6
1642716260000|2022-01-20 22:04:20|88425.6|88222|88628.9|88169.9|88629|88321.7|88368.4|88169.5|14
1642716270000|2022-01-20 22:04:30|88617.5|88154.9|88632.2|88152|88635.4|88154.9|88587.5|88147.9|7
1642716280000|2022-01-20 22:04:40|88632.4|88150.3|88472.6|88144.7|88632.5|88150.3|88472.6|88130.1|19
1642716290000|2022-01-20 22:04:50|88465.5|88142.2|88473.4|88143.2|88473.4|88169.8|88442.8|88142.2|4
1642716300000|2022-01-20 22:05:00|88494.5|88130.2|88364.6|88235.1|88494.5|88235.1|88364.6|88130.2|17
1642716310000|2022-01-20 22:05:10|88368.3|88232.5|88415.7|88204.8|88515.7|88232.5|88368.3|88175|10
1642716320000|2022-01-20 22:05:20|88379.4|88231.4|88322.2|88272.2|88424.6|88272.2|88322.2|88214|5
1642716330000|2022-01-20 22:05:30|88377.9|88206.6|88380.7|88230.1|88380.7|88230.1|88369.3|88206.6|9
1642716340000|2022-01-20 22:05:40|88381|88230.3|88376.5|88233.5|88381.2|88233.5|88376.5|88230.1|3
1642716350000|2022-01-20 22:05:50|88377.6|88233.2|88379|88239.5|88381.9|88240|88377.6|88233.2|11
1642716360000|2022-01-20 22:06:00|88378.2|88238.8|88381|88245.2|88381|88245.3|88376.9|88238.8|6
1642716370000|2022-01-20 22:06:10|88377|88245.5|88547.4|88117.8|88547.4|88245.5|88377|88117.8|13
1642716380000|2022-01-20 22:06:20|88421.2|88230.7|88421.2|88230.7|88421.2|88230.7|88421.2|88230.7|1
1642716390000|2022-01-20 22:06:30|88399.4|88239.7|88408.3|88226.6|88408.3|88239.7|88399.4|88226.6|2
1642716400000|2022-01-20 22:06:40|88434.3|88211.8|88436.4|88213.1|88436.4|88213.1|88434.3|88211.8|2
1642716410000|2022-01-20 22:06:50|88480.3|88196.9|88459.6|88210.3|88480.3|88210.3|88459.6|88196.9|2
1642716420000|2022-01-20 22:07:00|88442.4|88214.5|88443.7|88204.3|88475.6|88223|88426.9|88196.8|17
1642716430000|2022-01-20 22:07:10|88443.8|88204.1|88397|88223|88443.8|88237.7|88384|88191.5|7
1642716440000|2022-01-20 22:07:20|88398.4|88220.8|88395.8|88225.3|88398.4|88225.3|88395.8|88220.8|2
1642716450000|2022-01-20 22:07:30|88388.4|88238.2|88413.4|88242.9|88434.1|88242.9|88388.4|88221.2|7
1642716460000|2022-01-20 22:07:40|88425.5|88229.3|88345.4|88295.4|88436|88295.4|88345.4|88222.9|6
1642716470000|2022-01-20 22:07:50|88345.3|88295.3|88345.2|88295.2|88345.3|88295.3|88345.2|88295.2|2
1642716480000|2022-01-20 22:08:00|88347.3|88297.3|88347.4|88297.4|88347.5|88297.5|88347.2|88297.2|5
1642716490000|2022-01-20 22:08:10|88345.9|88295.9|88394.2|88237.3|88400.8|88297.8|88345.8|88230.4|10
1642716500000|2022-01-20 22:08:20|88397.2|88234.1|88394.5|88233.8|88400.3|88234.1|88394.1|88228|8
1642716510000|2022-01-20 22:08:30|88407.8|88220|88400.6|88243.5|88407.8|88254.1|88394.4|88220|10
1642716520000|2022-01-20 22:08:40|88396.1|88243.6|88393.7|88256.3|88397.3|88256.3|88393.7|88243.6|8
1642716530000|2022-01-20 22:08:50|88393.4|88256.5|88405.4|88247.2|88405.7|88256.6|88393.4|88246.7|7
1642716540000|2022-01-20 22:09:00|88405.3|88247.3|88345.9|88295.9|88405.3|88295.9|88342.6|88239.4|12
1642716550000|2022-01-20 22:09:10|88382.7|88255.6|88396|88244.3|88396|88255.7|88382.7|88244.3|6
1642716560000|2022-01-20 22:09:20|88395.6|88244.7|88396.4|88243.7|88396.8|88244.9|88395.5|88243.4|7
1642716570000|2022-01-20 22:09:30|88395|88243.8|88390.6|88259.2|88395|88259.2|88390.6|88243.8|7
1642716580000|2022-01-20 22:09:40|88392|88257.6|88393.5|88252.5|88393.5|88257.7|88391.7|88252.5|5
1642716590000|2022-01-20 22:09:50|88393.3|88252.7|88397.2|88257|88403.9|88257|88393.1|88245.2|9
1642716600000|2022-01-20 22:10:00|88434|88200.3|88448.5|88183|88452.3|88200.3|88434|88165.5|12
1642716610000|2022-01-20 22:10:10|88449.2|88181.8|88442.6|88187.8|88449.2|88196.9|88434.2|88181.8|8
1642716620000|2022-01-20 22:10:20|88443.7|88187.1|88397.4|88256|88459.3|88256|88397.4|88146.1|10
1642716630000|2022-01-20 22:10:30|88407.6|88244.3|88409.3|88238.7|88409.8|88249.3|88403.1|88238.2|6
1642716640000|2022-01-20 22:10:40|88405.1|88245.4|88457.1|88165.5|88457.8|88245.4|88405.1|88164.8|9
1642716650000|2022-01-20 22:10:50|88447.3|88179.4|88428.3|88210.5|88451.6|88232.2|88409.7|88156.7|8
1642716660000|2022-01-20 22:11:00|88424.8|88214.9|88436.2|88195.8|88436.2|88214.9|88424.5|88178.9|8
1642716670000|2022-01-20 22:11:10|88427.6|88209.2|88415|88222.5|88433.6|88306.8|88356.8|88198.6|8
1642716680000|2022-01-20 22:11:20|88413|88224.4|88413|88224.4|88413|88224.4|88413|88224.4|2
1642716690000|2022-01-20 22:11:30|88446|88176.1|88400.4|88247|88446|88247|88400.4|88176.1|8
1642716700000|2022-01-20 22:11:40|88414.2|88221.9|88435.6|88194.7|88452|88221.9|88414.2|88184.3|6
1642716710000|2022-01-20 22:11:50|88437.8|88191|88413.7|88203.8|88437.8|88203.8|88413|88191|7
1642716720000|2022-01-20 22:12:00|88419.9|88185.5|88391.8|88221.8|88419.9|88240.1|88386.9|88185.5|7
1642716730000|2022-01-20 22:12:10|88394.7|88224.1|88388.3|88225.5|88394.7|88225.5|88388.3|88221.7|3
1642716740000|2022-01-20 22:12:20|88387.1|88225.7|88385.7|88238.3|88389.9|88245.3|88370.5|88216.8|6
1642716750000|2022-01-20 22:12:30|88384.9|88233.2|88423.6|88213.7|88423.6|88233.2|88384.9|88213.7|9
1642716760000|2022-01-20 22:12:40|88403.8|88210|88405.3|88229.5|88406.7|88248.2|88403.8|88210|4
1642716770000|2022-01-20 22:12:50|88407.7|88222.8|88410.9|88214.1|88410.9|88222.8|88407.7|88214.1|2
1642716780000|2022-01-20 22:13:00|88380|88231.6|88405.1|88195.8|88410.3|88231.6|88380|88195|3
1642716790000|2022-01-20 22:13:10|88377.2|88199.7|88381.2|88245.2|88381.2|88300.6|88350.6|88199.7|3
1642716800000|2022-01-20 22:13:20|88380.7|88239.5|88380|88231.6|88380.7|88239.5|88380|88231.6|2
1642716810000|2022-01-20 22:13:30|88381.2|88245.2|88391.2|88222.7|88435.2|88248.2|88380|88169.4|6
1642716820000|2022-01-20 22:13:40|88392.2|88214|88392.2|88214|88392.2|88214|88392.2|88214|1
1642716830000|2022-01-20 22:13:50|88380|88231.3|88380|88231.3|88380|88231.3|88380|88231.3|1
1642716840000|2022-01-20 22:14:00|88377.2|88199.3|88356.8|88306.8|88424.4|88306.8|88356.8|88173.3|4
1642716850000|2022-01-20 22:14:10|88379.9|88231.3|88383.3|88232.9|88386|88239.1|88379.9|88231.3|3
1642716860000|2022-01-20 22:14:20|88382.5|88232.5|88433|88238.1|88433|88238.1|88382.5|88232.5|2
1642716870000|2022-01-20 22:14:30|88415.7|88232.5|88407|88231.2|88420.4|88232.5|88381.8|88208.3|6
1642716880000|2022-01-20 22:14:40|88415.2|88219|88420.4|88214.6|88421.6|88223.4|88413.8|88211.7|8
1642716890000|2022-01-20 22:14:50|88420.6|88212.8|88422.4|88238.7|88424.3|88245.1|88409.9|88212.8|10
1642716900000|2022-01-20 22:15:00|88420.3|88240.6|88428.3|88227.2|88431.2|88240.6|88416.7|88221.3|9
1642716910000|2022-01-20 22:15:10|88404.2|88240.6|88401.8|88249.8|88404.8|88266.2|88392.6|88233.6|8
1642716920000|2022-01-20 22:15:20|88452.8|88253.3|88409.5|88220.1|88452.8|88259.6|88401|88215.4|11
1642716930000|2022-01-20 22:15:30|88413.7|88214.1|88395.9|88235.2|88418.2|88235.6|88391.2|88214.1|14
1642716940000|2022-01-20 22:15:40|88395.8|88234.5|88404.2|88225.6|88404.2|88234.5|88391.1|88225.6|10
1642716950000|2022-01-20 22:15:50|88396.9|88230.4|88411.5|88223.2|88421.1|88230.4|88396.9|88220|5
1642716960000|2022-01-20 22:16:00|88387.9|88234.3|88399|88232.1|88402|88236.6|88384.9|88229.6|10
1642716970000|2022-01-20 22:16:10|88400.1|88239.3|88418.4|88204.8|88423.9|88244.1|88387|88194.7|10
1642716980000|2022-01-20 22:16:20|88416.4|88207.1|88405.1|88235.1|88416.4|88239.5|88391.3|88207.1|10
1642716990000|2022-01-20 22:16:30|88395.4|88241.2|88388.2|88242.8|88418.7|88242.8|88388.2|88232.5|10
1642717000000|2022-01-20 22:16:40|88387.8|88242.2|88390.8|88244.9|88394.3|88246.3|88387.3|88242.2|8
1642717010000|2022-01-20 22:16:50|88399.1|88241.6|88396.5|88241.4|88401.8|88244.6|88384.8|88237.6|13
1642717020000|2022-01-20 22:17:00|88398.1|88239.5|88389.5|88240.5|88400|88243.5|88388.2|88239.5|14
1642717030000|2022-01-20 22:17:10|88389.8|88240.2|88414.7|88218.8|88419.6|88243.9|88389.8|88212.4|9
1642717040000|2022-01-20 22:17:20|88396.7|88221.1|88391.2|88245.6|88402.9|88252.9|88389.7|88221.1|12
1642717050000|2022-01-20 22:17:30|88386.9|88247.6|88392.2|88255.2|88398.9|88256.2|88384.7|88245.1|9
1642717060000|2022-01-20 22:17:40|88390|88255.3|88390.1|88261.7|88401|88262.4|88390|88245.2|7
1642717070000|2022-01-20 22:17:50|88403.5|88247.7|88335.8|88285.8|88403.5|88285.8|88335.8|88247.3|9
1642717080000|2022-01-20 22:18:00|88337.1|88287.1|88394.4|88249.8|88397.8|88291|88337.1|88245.7|7
1642717090000|2022-01-20 22:18:10|88395.2|88250.8|88403.3|88253.1|88412|88257.7|88395.2|88247.3|5
1642717100000|2022-01-20 22:18:20|88416.3|88244.1|88401.6|88258.4|88416.3|88258.4|88401.6|88244.1|3
1642717110000|2022-01-20 22:18:30|88397.7|88259.8|88387.5|88250.8|88397.7|88259.8|88387.5|88250.8|4
1642717120000|2022-01-20 22:18:40|88387.6|88253.7|88386.9|88249.3|88414.6|88253.7|88386.9|88239|6
1642717130000|2022-01-20 22:18:50|88388.5|88250.5|88389.4|88260.4|88398.8|88260.4|88388.5|88237.3|11
1642717140000|2022-01-20 22:19:00|88433.3|88201.7|88409.8|88237.6|88433.3|88238.1|88407.1|88201.7|5
1642717150000|2022-01-20 22:19:10|88397.5|88241.6|88408.2|88246.2|88414.8|88246.2|88397.5|88236.8|5
1642717160000|2022-01-20 22:19:20|88392.3|88259.8|88392.2|88259.8|88392.3|88259.8|88392.2|88259.8|2
1642717170000|2022-01-20 22:19:30|88388.9|88259.2|88352.2|88302.2|88388.9|88302.5|88352.2|88259.2|5
1642717180000|2022-01-20 22:19:40|88354.2|88304.2|88352.5|88302.5|88354.2|88304.2|88352.5|88302.5|2
1642717190000|2022-01-20 22:19:50|88352.8|88302.8|88343.3|88293.3|88352.8|88302.8|88339.9|88289.9|3
1642717200000|2022-01-20 22:20:00|88343.8|88293.8|88352.8|88302.8|88354.2|88304.2|88343.8|88293.8|3
1642717210000|2022-01-20 22:20:10|88352.1|88302.1|88352.8|88302.8|88352.8|88302.8|88352|88302|4
1642717220000|2022-01-20 22:20:20|88350|88300|88406|88258.5|88406|88300|88350|88258.5|2
1642717230000|2022-01-20 22:20:30|88390|88248.3|88389.7|88258.4|88400.2|88294.8|88344.8|88248.3|8
1642717240000|2022-01-20 22:20:40|88387.5|88262.3|88383|88257.5|88389.4|88293|88343|88257.5|6
1642717250000|2022-01-20 22:20:50|88343.7|88293.7|88381.5|88255.8|88391.2|88293.7|88342.7|88255.2|10
1642717260000|2022-01-20 22:21:00|88381.1|88255.6|88388.5|88245.3|88395.4|88293.6|88343.6|88245.3|11
1642717270000|2022-01-20 22:21:10|88387.8|88252.3|88387|88235|88395.9|88255|88387|88232.7|8
1642717280000|2022-01-20 22:21:20|88387.4|88232.6|88393.2|88250.2|88393.2|88253|88380.5|88232.6|12
1642717290000|2022-01-20 22:21:30|88390|88254.9|88424.5|88236.9|88435.6|88254.9|88384.4|88223.4|21
1642717300000|2022-01-20 22:21:40|88425.5|88239.9|88402.8|88247.1|88426.7|88248|88397|88236.2|15
1642717310000|2022-01-20 22:21:50|88404.9|88248.9|88397.8|88240.2|88408.2|88248.9|88391.8|88234.1|12
1642717320000|2022-01-20 22:22:00|88396.3|88241.4|88393.3|88243.3|88396.3|88256.4|88382.9|88241.4|7
1642717330000|2022-01-20 22:22:10|88391.9|88245.7|88398|88247.9|88398|88251.6|88382.8|88245.7|7
1642717340000|2022-01-20 22:22:20|88391.1|88248|88343.7|88293.7|88394.1|88293.7|88343.7|88248|10
1642717350000|2022-01-20 22:22:30|88344.1|88294.1|88337.4|88287.4|88344.1|88294.1|88337.4|88287.4|6
1642717360000|2022-01-20 22:22:40|88340.4|88290.4|88340.5|88290.5|88340.5|88290.5|88337.9|88287.9|5
1642717370000|2022-01-20 22:22:50|88347.1|88297.1|88340.1|88290.1|88388.1|88297.1|88340.1|88259.6|8
1642717380000|2022-01-20 22:23:00|88341.9|88291.9|88401.1|88248.9|88401.6|88291.9|88341.9|88247.9|6
1642717390000|2022-01-20 22:23:10|88392.5|88252.2|88389.1|88255.4|88392.5|88295.1|88344.2|88252.2|9
1642717400000|2022-01-20 22:23:20|88389.8|88255|88339|88289|88390.4|88289|88339|88253.4|9
1642717410000|2022-01-20 22:23:30|88339.1|88289.1|88335.3|88285.3|88340|88290|88335.3|88285.3|8
1642717420000|2022-01-20 22:23:40|88346.1|88296.1|88488.8|88170.6|88488.8|88298.6|88338.6|88170.6|6
1642717430000|2022-01-20 22:23:50|88483.2|88195.5|88425.4|88220.8|88492.2|88232.8|88420.2|88168.9|41
1642717440000|2022-01-20 22:24:00|88428.3|88220|88413.2|88219|88428.3|88228.2|88411.1|88208.5|29
1642717450000|2022-01-20 22:24:10|88412.9|88219.5|88417.1|88229.2|88448.6|88229.2|88411.6|88179.3|14
1642717460000|2022-01-20 22:24:20|88423.4|88207.8|88402.7|88228.9|88423.4|88235.3|88401.6|88202.2|10
1642717470000|2022-01-20 22:24:30|88404.3|88224.2|88408.6|88214.9|88408.6|88230.5|88400.1|88214.9|7
1642717480000|2022-01-20 22:24:40|88408.7|88215.3|88395.3|88263.8|88408.7|88305.9|88355.9|88215.3|7
1642717490000|2022-01-20 22:24:50|88405.3|88237.8|88410.1|88228.4|88413.9|88237.8|88403.5|88212.3|9
1642717500000|2022-01-20 22:25:00|88404.6|88234.8|88405.8|88229.9|88411.6|88234.8|88404.5|88217.6|11
1642717510000|2022-01-20 22:25:10|88401.5|88235.2|88397.7|88255.4|88403.1|88255.4|88397.7|88235.2|5
1642717520000|2022-01-20 22:25:20|88395.3|88254.3|88404|88234.7|88406.7|88254.3|88395.2|88228.3|15
1642717530000|2022-01-20 22:25:30|88349.8|88299.8|88399.3|88238.4|88399.3|88299.8|88349.8|88238.4|2
1642717540000|2022-01-20 22:25:40|88395.7|88256.8|88405|88229.6|88405|88256.8|88394.6|88228.6|6
1642717550000|2022-01-20 22:25:50|88406|88235.6|88400.7|88244.4|88406|88247|88398|88235.6|4
1642717560000|2022-01-20 22:26:00|88407.6|88230.5|88397.8|88237.6|88407.6|88250.5|88395.4|88230.5|21
1642717570000|2022-01-20 22:26:10|88402.2|88229.3|88398.9|88236.1|88405.3|88236.1|88397.7|88223.6|22
1642717580000|2022-01-20 22:26:20|88397.8|88252.6|88389.7|88250.6|88400.3|88252.6|88389.7|88244.8|11
1642717590000|2022-01-20 22:26:30|88388.2|88252.7|88389.2|88257.2|88413.5|88257.2|88388.2|88227|21
1642717600000|2022-01-20 22:26:40|88390|88261.2|88390.2|88257.6|88395|88300|88350|88253.9|9
1642717610000|2022-01-20 22:26:50|88392.3|88255.9|88386.2|88257.1|88394.9|88260.7|88386.2|88253.8|7
1642717620000|2022-01-20 22:27:00|88387.6|88260.7|88398.9|88241.3|88400.1|88297.1|88346.9|88237.1|9
1642717630000|2022-01-20 22:27:10|88392.7|88248.5|88388.3|88252.7|88392.7|88252.7|88388.3|88248.5|3
1642717640000|2022-01-20 22:27:20|88404.4|88223.7|88438.3|88195.3|88438.3|88233.7|88399.4|88195.3|5
1642717650000|2022-01-20 22:27:30|88422.5|88223.6|88408.3|88220.3|88422.5|88241.3|88397.2|88217.4|11
1642717660000|2022-01-20 22:27:40|88399.9|88232.9|88390.6|88237.3|88408.3|88240.2|88389.9|88218.3|32
1642717670000|2022-01-20 22:27:50|88390.7|88237.1|88391.5|88253.1|88391.9|88253.1|88388.7|88237.1|13
1642717680000|2022-01-20 22:28:00|88387|88253.9|88383.9|88254.3|88389.4|88254.6|88382.6|88251.6|9
1642717690000|2022-01-20 22:28:10|88386.8|88260.9|88388.8|88250.4|88391.5|88260.9|88386.8|88241.7|15
1642717700000|2022-01-20 22:28:20|88425.8|88212.8|88419.2|88219.9|88425.8|88219.9|88419.2|88212.8|2
1642717710000|2022-01-20 22:28:30|88406.5|88228.4|88383|88252.5|88406.5|88252.5|88383|88228.4|2
1642717720000|2022-01-20 22:28:40|88355.1|88305.1|88351.1|88301.1|88355.1|88305.1|88351.1|88301.1|3
1642717730000|2022-01-20 22:28:50|88391.6|88256.8|88346.5|88296.5|88391.6|88296.5|88346.5|88254.7|4
1642717740000|2022-01-20 22:29:00|88347.5|88297.5|88393.3|88249.5|88393.3|88298.4|88347.5|88249.5|4
1642717750000|2022-01-20 22:29:10|88394.3|88266.7|88440.6|88192.8|88440.6|88302.3|88352.3|88192.8|5
1642717760000|2022-01-20 22:29:20|88421.3|88201.3|88390.6|88228.3|88421.3|88233.3|88389.1|88201.3|7
1642717770000|2022-01-20 22:29:30|88392.8|88229.5|88386.7|88237.9|88392.8|88239.2|88384.3|88229.5|4
1642717780000|2022-01-20 22:29:40|88385.4|88241.9|88379.7|88246.5|88385.4|88246.5|88379.7|88241.9|3
1642717790000|2022-01-20 22:29:50|88386|88246.2|88344.2|88294.2|88386|88294.4|88344.1|88241.2|9
1642717800000|2022-01-20 22:30:00|88379.6|88240.9|88389.8|88232.1|88398.9|88244.1|88378.7|88225.2|33
1642717810000|2022-01-20 22:30:10|88389.3|88233.7|88396|88217.1|88412.4|88236.7|88376.8|88200|41
1642717820000|2022-01-20 22:30:20|88397.7|88219.8|88386.6|88229.1|88397.7|88229.1|88384.6|88219.8|11
1642717830000|2022-01-20 22:30:30|88389.4|88228|88378.3|88229|88389.9|88231.3|88378.3|88224.3|33
1642717840000|2022-01-20 22:30:40|88379.1|88227.8|88376.3|88225.7|88382.9|88232.6|88374.7|88223.1|56
1642717850000|2022-01-20 22:30:50|88376.1|88225.8|88374.5|88235.2|88377.6|88238|88369|88225.7|35
1642717860000|2022-01-20 22:31:00|88385.5|88224.4|88406|88204.3|88406|88236.2|88371.7|88203.3|23
1642717870000|2022-01-20 22:31:10|88403.6|88207.3|88372.4|88233|88403.6|88235.2|88371|88207.3|14
1642717880000|2022-01-20 22:31:20|88371.5|88233.5|88376|88231.9|88376.9|88238.2|88370.9|88229.3|20
1642717890000|2022-01-20 22:31:30|88376.4|88231.5|88377|88232.9|88379.2|88235.1|88374.2|88229.8|13
1642717900000|2022-01-20 22:31:40|88377.6|88230.9|88368.5|88236.4|88377.6|88240.8|88367.5|88230.9|18
1642717910000|2022-01-20 22:31:50|88369.7|88234.9|88371.2|88244.8|88372.2|88279.1|88329.1|88234.9|17
1642717920000|2022-01-20 22:32:00|88372.2|88243.3|88370.1|88234.4|88372.3|88245.1|88368.5|88234.4|18
1642717930000|2022-01-20 22:32:10|88367.3|88239.7|88369.1|88236.1|88370.4|88239.7|88366.2|88231|10
1642717940000|2022-01-20 22:32:20|88365.7|88233.1|88369.2|88235.9|88376.6|88235.9|88365.7|88230.4|15
1642717950000|2022-01-20 22:32:30|88367.2|88239.3|88364.3|88235.8|88376.9|88281.6|88331.6|88229.3|9
1642717960000|2022-01-20 22:32:40|88358.9|88232.6|88363.5|88238.1|88365.8|88238.1|88358.9|88232.6|5
1642717970000|2022-01-20 22:32:50|88400.6|88214.1|88370.7|88230.8|88400.6|88239.8|88365.9|88214.1|29
1642717980000|2022-01-20 22:33:00|88372.1|88228.8|88368.7|88232.9|88378|88235.7|88368.7|88224.4|27
1642717990000|2022-01-20 22:33:10|88369.2|88238.6|88329.6|88279.6|88369.8|88279.6|88328.2|88231.5|20
1642718000000|2022-01-20 22:33:20|88366.8|88241.5|88366.5|88240.5|88371.6|88279.3|88328.9|88236.3|16
1642718010000|2022-01-20 22:33:30|88367.4|88240.6|88372.5|88234.5|88376.5|88240.8|88366.2|88231.5|23
1642718020000|2022-01-20 22:33:40|88372.2|88237.2|88327.7|88277.7|88376|88277.7|88327.4|88232.7|14
1642718030000|2022-01-20 22:33:50|88327|88277|88365.1|88228.2|88376|88277.8|88325.5|88226.5|28
1642718040000|2022-01-20 22:34:00|88325|88275|88324|88274|88362.7|88277.9|88321|88231.2|9
1642718050000|2022-01-20 22:34:10|88324.7|88274.7|88325.5|88275.5|88362.8|88275.5|88319.3|88235.6|7
1642718060000|2022-01-20 22:34:20|88320|88270|88360.8|88228.9|88369.7|88275.3|88320|88228.9|14
1642718070000|2022-01-20 22:34:30|88363.8|88236.5|88325|88275|88365.6|88276.4|88320.4|88231.9|8
1642718080000|2022-01-20 22:34:40|88325.7|88275.7|88327.8|88277.8|88328.1|88278.1|88323.6|88273.6|16
1642718090000|2022-01-20 22:34:50|88324.3|88274.3|88365.4|88237.9|88372.6|88277.3|88324.3|88232.8|14
1642718100000|2022-01-20 22:35:00|88365.2|88238.1|88364.5|88232.6|88370|88238.1|88361.1|88226.7|22
1642718110000|2022-01-20 22:35:10|88364.6|88234|88363.6|88236.7|88365.4|88278|88328|88232.3|8
1642718120000|2022-01-20 22:35:20|88321.3|88271.3|88320.3|88270.3|88402.7|88277.7|88320.3|88201.5|19
1642718130000|2022-01-20 22:35:30|88324.5|88274.5|88327.5|88277.5|88367.5|88278.4|88319.9|88235.1|19
1642718140000|2022-01-20 22:35:40|88329.9|88279.9|88328.9|88278.9|88365|88280.5|88319.7|88233.5|17
1642718150000|2022-01-20 22:35:50|88329.6|88279.6|88328.2|88278.2|88330.8|88280.8|88325.2|88275.2|8
1642718160000|2022-01-20 22:36:00|88328.7|88278.7|88327.7|88277.7|88329.9|88279.9|88322.1|88272.1|9
1642718170000|2022-01-20 22:36:10|88328.6|88278.6|88325.7|88275.7|88328.6|88278.6|88320.7|88270.7|6
1642718180000|2022-01-20 22:36:20|88326.1|88276.1|88328.2|88278.2|88379.7|88279|88326.1|88229.9|14
1642718190000|2022-01-20 22:36:30|88324.5|88274.5|88326.7|88276.7|88328.9|88278.9|88323.2|88273.2|10
1642718200000|2022-01-20 22:36:40|88328.5|88278.5|88370|88241.2|88370|88283.6|88326.3|88241.2|11
1642718210000|2022-01-20 22:36:50|88368.6|88242.9|88366.8|88239.6|88368.6|88281.8|88330.1|88238.2|16
1642718220000|2022-01-20 22:37:00|88329.8|88279.8|88327.6|88277.6|88367|88279.8|88323.9|88238.5|10
1642718230000|2022-01-20 22:37:10|88323.8|88273.8|88331.6|88281.6|88388.2|88282.6|88320.7|88219.3|17
1642718240000|2022-01-20 22:37:20|88331.5|88281.5|88329.2|88279.2|88379.3|88283|88326.4|88233.4|22
1642718250000|2022-01-20 22:37:30|88325.8|88275.8|88328.8|88278.8|88329.5|88279.5|88325.6|88275.6|10
1642718260000|2022-01-20 22:37:40|88329.3|88279.3|88330.3|88280.3|88330.3|88280.3|88325.1|88275.1|14
1642718270000|2022-01-20 22:37:50|88328.9|88278.9|88324.6|88274.6|88407.3|88278.9|88324.6|88220.3|21
1642718280000|2022-01-20 22:38:00|88375.7|88228.1|88325.2|88275.2|88375.7|88278.2|88325.2|88228.1|11
1642718290000|2022-01-20 22:38:10|88326.4|88276.4|88364.7|88239.2|88368.8|88276.9|88326|88236.2|7
1642718300000|2022-01-20 22:38:20|88522.1|88245.1|88488.3|88250.4|88600.1|88258|88480.5|88202.6|25
1642718310000|2022-01-20 22:38:30|88483.9|88215.2|88486.4|88246.6|88488.4|88249.8|88483.9|88215.2|11
1642718320000|2022-01-20 22:38:40|88485.7|88234.9|88483.1|88234.5|88488.7|88248.6|88483.1|88221.2|8
1642718330000|2022-01-20 22:38:50|88484.9|88249.3|88481.8|88280.8|88486.7|88291.9|88478.8|88238.2|10
1642718340000|2022-01-20 22:39:00|88485.4|88271.1|88484.7|88257.9|88487.6|88271.1|88482.2|88248.5|7
1642718350000|2022-01-20 22:39:10|88484.9|88261.2|88527.3|88224.3|88527.3|88279.3|88479|88224.3|6
1642718360000|2022-01-20 22:39:20|88502.1|88246.1|88486.3|88253.5|88505.6|88269.1|88481|88230.6|16
1642718370000|2022-01-20 22:39:30|88484.5|88256.5|88488.6|88254.3|88488.6|88265.8|88481.3|88254.3|5
1642718380000|2022-01-20 22:39:40|88486.9|88252.5|88482.9|88258|88486.9|88264.6|88480.7|88249.8|10
1642718390000|2022-01-20 22:39:50|88485.3|88255.9|88472.6|88243.5|88493|88263.6|88472.6|88243.5|8
1642718400000|2022-01-20 22:40:00|88521.8|88214.1|88477.8|88257.8|88521.8|88257.8|88477.8|88214.1|13
1642718410000|2022-01-20 22:40:10|88484.4|88260.2|88489|88250.3|88489|88262.5|88482.5|88250.3|5
1642718420000|2022-01-20 22:40:20|88480.3|88268.4|88478.9|88259.3|88487.2|88268.4|88478.9|88254|11
1642718430000|2022-01-20 22:40:30|88477.2|88262.5|88487.1|88257|88487.1|88266.7|88477.2|88255.8|9
1642718440000|2022-01-20 22:40:40|88489.1|88256.9|88489.1|88264.1|88489.1|88267.8|88481.9|88249.7|10
1642718450000|2022-01-20 22:40:50|88485.6|88269.4|88478.3|88244.5|88491.2|88269.4|88478.3|88244.5|7
1642718460000|2022-01-20 22:41:00|88487.2|88248.2|88520.5|88273.2|88520.5|88276.3|88482.5|88235|9
1642718470000|2022-01-20 22:41:10|88515.4|88263.6|88506.2|88249.9|88515.4|88277.9|88494.7|88247.4|6
1642718480000|2022-01-20 22:41:20|88495.1|88269.8|88478.8|88255.1|88504.5|88269.8|88478.8|88255.1|5
1642718490000|2022-01-20 22:41:30|88480.9|88256.8|88511.8|88240.6|88512|88256.8|88480.9|88240.6|8
1642718500000|2022-01-20 22:41:40|88478.5|88273.4|88518.5|88233.4|88524.6|88273.4|88473.7|88231.3|17
1642718510000|2022-01-20 22:41:50|88501|88255.3|88501.5|88247.5|88503.3|88263.5|88497.6|88247.5|4
1642718520000|2022-01-20 22:42:00|88502.9|88248.2|88491.7|88263.3|88503.5|88263.3|88491.7|88248.2|6
1642718530000|2022-01-20 22:42:10|88495.2|88261.6|88483.2|88260.4|88495.2|88267.6|88477.5|88257.9|8
1642718540000|2022-01-20 22:42:20|88484.4|88258.9|88479.8|88266.2|88484.4|88266.2|88479.8|88257.8|5
1642718550000|2022-01-20 22:42:30|88475|88261.6|88488.9|88252.5|88497|88273.5|88475|88227|8
1642718560000|2022-01-20 22:42:40|88489.3|88263.8|88485.5|88260.3|88489.8|88267|88481.1|88254|9
1642718570000|2022-01-20 22:42:50|88486|88268.8|88485.9|88264.5|88488.6|88276.2|88481|88258.1|13
1642718580000|2022-01-20 22:43:00|88489.8|88261.4|88481.5|88257.6|88491.3|88275|88474.2|88236.5|7
1642718590000|2022-01-20 22:43:10|88483.7|88262|88489.4|88263.8|88489.4|88268.1|88481.9|88253.4|7
1642718600000|2022-01-20 22:43:20|88481.2|88275.6|88482.2|88256.9|88483.8|88275.6|88479.2|88256.2|9
1642718610000|2022-01-20 22:43:30|88488.8|88268.3|88488.4|88256.1|88490.6|88268.3|88488.4|88250.7|4
1642718620000|2022-01-20 22:43:40|88490|88263.1|88491.6|88246.2|88491.6|88263.1|88483|88236.7|12
1642718630000|2022-01-20 22:43:50|88481|88245.9|88482.1|88274.9|88482.1|88278.8|88481|88245.9|3
1642718640000|2022-01-20 22:44:00|88489.7|88267.3|88490.7|88262.2|88492|88267.3|88489.7|88252.4|4
1642718650000|2022-01-20 22:44:10|88482.3|88250|88484.3|88262.5|88485.6|88262.5|88479.8|88243.4|10
1642718660000|2022-01-20 22:44:20|88478.7|88270.4|88510.4|88235|88510.4|88270.8|88478.7|88235|5
1642718670000|2022-01-20 22:44:30|88493|88242.3|88482.8|88264.8|88501.2|88264.8|88482.8|88232.7|7
1642718680000|2022-01-20 22:44:40|88483.6|88265|88477.6|88255.4|88494.8|88278.8|88477.6|88252.2|11
1642718690000|2022-01-20 22:44:50|88476.3|88255.1|88480.4|88253.3|88480.9|88256.2|88476.3|88252.3|14
1642718700000|2022-01-20 22:45:00|88485.9|88253.5|88481.3|88244.6|88487.9|88253.7|88479.2|88239.4|14
1642718710000|2022-01-20 22:45:10|88477|88248.7|88487.6|88242.7|88487.6|88252.6|88477|88237.7|11
1642718720000|2022-01-20 22:45:20|88488.7|88244|88483.1|88248|88488.7|88248.8|88481.6|88237.7|13
1642718730000|2022-01-20 22:45:30|88489.8|88240.4|88488.2|88234.2|88489.8|88245.4|88480.5|88234.2|6
1642718740000|2022-01-20 22:45:40|88484.5|88239.5|88489.9|88238.2|88489.9|88241.8|88483.7|88231.9|10
1642718750000|2022-01-20 22:45:50|88486.4|88241.3|88492.8|88236.9|88504.9|88241.3|88485.4|88227.4|11
1642718760000|2022-01-20 22:46:00|88497.8|88237.9|88497.3|88232.1|88497.8|88241.7|88493.3|88230.5|7
1642718770000|2022-01-20 22:46:10|88495.4|88234.4|88499.2|88244.3|88511.4|88244.3|88491.3|88234.4|6
1642718780000|2022-01-20 22:46:20|88496.9|88241.5|88491.9|88233.6|88498.6|88241.5|88491.9|88223.2|8
1642718790000|2022-01-20 22:46:30|88493.5|88238.5|88494.9|88224.2|88510.8|88259|88493.4|88214|10
1642718800000|2022-01-20 22:46:40|88497.1|88238.6|88496.1|88221.4|88497.1|88238.6|88494.6|88221.4|9
1642718810000|2022-01-20 22:46:50|88496.7|88231.7|88504.7|88228.7|88508.2|88231.7|88496.4|88224.3|10
1642718820000|2022-01-20 22:47:00|88504.5|88234.2|88501.2|88232.9|88504.5|88234.2|88501.2|88229.3|5
1642718830000|2022-01-20 22:47:10|88501.7|88231.5|88511|88234.8|88513.2|88238.8|88501.6|88230.6|7
1642718840000|2022-01-20 22:47:20|88509|88228.5|88500.2|88216.9|88509|88259.4|88499.1|88216.9|8
1642718850000|2022-01-20 22:47:30|88500.1|88226.4|88501.4|88224.3|88502.9|88226.4|88499.1|88217.1|10
1642718860000|2022-01-20 22:47:40|88504.9|88220.6|88504.5|88215.3|88517.5|88233|88504.5|88215.3|8
1642718870000|2022-01-20 22:47:50|88504.9|88215.7|88504.7|88218.1|88505|88227.1|88504.1|88214.7|6
1642718880000|2022-01-20 22:48:00|88508.9|88211.4|88505.2|88216.2|88508.9|88220.6|88503.2|88210|7
1642718890000|2022-01-20 22:48:10|88504|88214.4|88507.2|88222.7|88511.6|88222.7|88504|88208.8|7
1642718900000|2022-01-20 22:48:20|88511.9|88210.8|88506.4|88225|88511.9|88225|88506.4|88210.8|4
1642718910000|2022-01-20 22:48:30|88512.1|88212.5|88510.5|88217.7|88512.1|88217.7|88508.4|88210.2|6
1642718920000|2022-01-20 22:48:40|88515.1|88208.4|88510.4|88220.9|88515.1|88220.9|88510.4|88208.4|2
1642718930000|2022-01-20 22:48:50|88514|88219.6|88504.8|88220.9|88514|88225.6|88501.5|88208.4|11
1642718940000|2022-01-20 22:49:00|88503.2|88231|88502|88231|88503.2|88231|88502|88231|2
1642718950000|2022-01-20 22:49:10|88497.8|88230.6|88497.6|88232.8|88497.8|88232.8|88497.6|88230.6|2
1642718960000|2022-01-20 22:49:20|88493.4|88228.5|88507|88211.5|88522.2|88228.5|88493.4|88199.7|20
1642718970000|2022-01-20 22:49:30|88519.6|88205.6|88504.3|88227.3|88519.6|88229.7|88498.8|88205.6|4
1642718980000|2022-01-20 22:49:40|88514.5|88230.4|88512.6|88217.6|88516.9|88230.4|88511.4|88214|7
1642718990000|2022-01-20 22:49:50|88509.9|88218.6|88519.1|88237.1|88522.6|88237.1|88509.9|88207.2|6
1642719000000|2022-01-20 22:50:00|88512.8|88223.7|88517.8|88246.8|88519.6|88246.8|88496.6|88223.6|8
1642719010000|2022-01-20 22:50:10|88516.3|88245.1|88510.8|88226|88523.5|88249.2|88508.5|88226|4
1642719020000|2022-01-20 22:50:20|88512.7|88229.1|88512.7|88229.1|88512.7|88229.1|88512.7|88229.1|1
1642719030000|2022-01-20 22:50:30|88528.6|88203.7|88519.2|88214.1|88528.6|88220.8|88504|88203.7|10
1642719040000|2022-01-20 22:50:40|88522.2|88216.4|88526.7|88208.3|88530.8|88233.8|88516.6|88208.3|16
1642719050000|2022-01-20 22:50:50|88526.8|88208.2|88526.3|88199.9|88559.2|88237.9|88486.4|88190.8|14
1642719060000|2022-01-20 22:51:00|88542.8|88196.1|88496.4|88228.6|88542.8|88234.1|88496.4|88196.1|10
1642719070000|2022-01-20 22:51:10|88496.6|88220.9|88495.7|88242.1|88496.6|88242.1|88495.7|88220.9|5
1642719080000|2022-01-20 22:51:20|88532|88212.9|88510.1|88234.5|88532|88234.5|88510.1|88212.9|4
1642719090000|2022-01-20 22:51:30|88512|88234.6|88519.8|88214.8|88519.8|88234.6|88506.1|88214.8|7
1642719100000|2022-01-20 22:51:40|88521.3|88216.7|88495.9|88239.5|88522.7|88239.5|88495.9|88215.9|9
1642719110000|2022-01-20 22:51:50|88496.1|88236|88524.7|88212|88532.2|88236|88496.1|88211.5|19
1642719120000|2022-01-20 22:52:00|88527.1|88208.3|88521.5|88215.3|88529.4|88217.8|88519.9|88208.3|25
1642719130000|2022-01-20 22:52:10|88524.7|88213.3|88509.3|88224.6|88525.6|88229.2|88504|88211.8|18
1642719140000|2022-01-20 22:52:20|88509.1|88219.3|88516.4|88219.4|88520.5|88224.5|88508.9|88217.2|21
1642719150000|2022-01-20 22:52:30|88514|88222.9|88520.9|88216.8|88521.5|88225.3|88511.8|88216.5|14
1642719160000|2022-01-20 22:52:40|88517.8|88219.2|88505.1|88225|88518.6|88225|88504.9|88212.1|10
1642719170000|2022-01-20 22:52:50|88501.7|88232.3|88517.3|88222|88529|88232.3|88501.6|88213|13
1642719180000|2022-01-20 22:53:00|88520.1|88218.3|88502.9|88223.3|88520.1|88230.4|88502.9|88218.3|6
1642719190000|2022-01-20 22:53:10|88504.7|88228.2|88503.7|88225.9|88514|88230.5|88503.7|88218.8|6
1642719200000|2022-01-20 22:53:20|88502.6|88228.5|88512.4|88219.2|88518.4|88228.5|88502|88212.4|7
1642719210000|2022-01-20 22:53:30|88512.6|88222.3|88497.5|88232.5|88512.6|88232.5|88497.5|88218.5|4
1642719220000|2022-01-20 22:53:40|88495.5|88236.9|88509.8|88226.5|88516|88237.5|88494.9|88220.5|4
1642719230000|2022-01-20 22:53:50|88501.2|88231.7|88517.6|88215.9|88517.6|88231.7|88500.5|88215.9|16
1642719240000|2022-01-20 22:54:00|88519.1|88208.8|88498.8|88230.8|88523.6|88230.8|88498.8|88208.6|8
1642719250000|2022-01-20 22:54:10|88487.7|88240.8|88506.8|88227.6|88508.7|88240.8|88487.7|88223.2|5
1642719260000|2022-01-20 22:54:20|88507.2|88226.6|88505.6|88227.5|88507.2|88230.1|88499.1|88225.7|8
1642719270000|2022-01-20 22:54:30|88507.3|88223.5|88485.9|88242.7|88507.3|88242.7|88485.9|88223.5|5
1642719280000|2022-01-20 22:54:40|88515.3|88217.3|88503|88226.6|88519.9|88228.3|88503|88217.3|9
1642719290000|2022-01-20 22:54:50|88502.9|88225.6|88502.9|88228.3|88507.4|88230.2|88500.5|88225.6|11
1642719300000|2022-01-20 22:55:00|88505.5|88227.3|88505.5|88228|88508.7|88230.5|88505|88227|9
1642719310000|2022-01-20 22:55:10|88499.4|88234.8|88502.1|88229.5|88507.6|88236.7|88499.3|88225.9|8
1642719320000|2022-01-20 22:55:20|88504.1|88227.7|88507.1|88229.7|88516.1|88238.6|88493.9|88221.4|18
1642719330000|2022-01-20 22:55:30|88510|88232.3|88505.7|88228.7|88510|88237.2|88503.2|88227.5|16
1642719340000|2022-01-20 22:55:40|88501.5|88235.8|88498.6|88235.3|88501.5|88235.8|88498.6|88229.4|5
1642719350000|2022-01-20 22:55:50|88505.2|88232.4|88503|88230.6|88505.4|88234.1|88501.5|88227|6
1642719360000|2022-01-20 22:56:00|88501.5|88233|88498.1|88230.2|88501.5|88238.2|88497.9|88230.2|4
1642719370000|2022-01-20 22:56:10|88499.7|88226.9|88499.8|88232.4|88506.2|88232.4|88498.1|88226.2|6
1642719380000|2022-01-20 22:56:20|88491.2|88242|88507.9|88230.9|88507.9|88243.9|88485.5|88229.8|14
1642719390000|2022-01-20 22:56:30|88498.5|88242.5|88503.7|88234.8|88504.5|88242.5|88498.5|88234.7|7
1642719400000|2022-01-20 22:56:40|88498.3|88241.3|88495.8|88245.8|88508.9|88245.8|88495.8|88230.8|13
1642719410000|2022-01-20 22:56:50|88505.7|88236.8|88502.6|88237.4|88505.7|88240.3|88498.4|88236.8|7
1642719420000|2022-01-20 22:57:00|88500.3|88237.7|88502.1|88238.5|88504.9|88241.5|88497.9|88236|12
1642719430000|2022-01-20 22:57:10|88502.9|88237.4|88489.7|88252.1|88502.9|88252.1|88489.7|88237|6
1642719440000|2022-01-20 22:57:20|88510|88235.9|88497|88220|88510|88236.3|88497|88220|13
1642719450000|2022-01-20 22:57:30|88506.9|88222.1|88504.4|88231.2|88514.9|88239.9|88498.7|88221.6|20
1642719460000|2022-01-20 22:57:40|88506.8|88229.9|88498.9|88228.3|88507.6|88232.2|88496.6|88226|21
1642719470000|2022-01-20 22:57:50|88492.7|88234.6|88500.8|88234.7|88505.4|88234.8|88492.7|88227.9|18
1642719480000|2022-01-20 22:58:00|88500.9|88234.8|88506.8|88234.2|88510.6|88237.2|88496.6|88221.8|19
1642719490000|2022-01-20 22:58:10|88506.9|88230.1|88501.7|88227.1|88507.8|88231.9|88501.6|88223.5|19
1642719500000|2022-01-20 22:58:20|88503.3|88228.3|88507|88228.4|88507|88230.9|88502.4|88226.9|11
1642719510000|2022-01-20 22:58:30|88506.7|88228.9|88505.3|88234.1|88508.3|88237.7|88500.1|88225.3|21
1642719520000|2022-01-20 22:58:40|88502.9|88229|88504.5|88231.2|88509.2|88238.5|88501.4|88228.7|23
1642719530000|2022-01-20 22:58:50|88506.3|88235.2|88502.3|88238.3|88507.1|88240.1|88501|88233.9|10
1642719540000|2022-01-20 22:59:00|88504.8|88238.8|88503.3|88233.1|88505.2|88242|88500.8|88231.3|17
1642719550000|2022-01-20 22:59:10|88503.6|88233.4|88497.6|88236.2|88503.6|88236.7|88493.1|88224.7|12
1642719560000|2022-01-20 22:59:20|88498.9|88234.6|88496.3|88235|88498.9|88235|88496.1|88226.4|9
1642719570000|2022-01-20 22:59:30|88499.5|88235.2|88498.1|88230.1|88502|88235.2|88496.4|88226.7|7
1642719580000|2022-01-20 22:59:40|88497.3|88232.8|88503.7|88229.5|88503.7|88232.8|88496.9|88227|20
1642719590000|2022-01-20 22:59:50|88503.5|88232|88498.9|88231.4|88504|88232|88498.9|88228.7|21
1642719600000|2022-01-20 23:00:00|88498.4|88232|88492.4|88252.9|88518.2|88254.4|88492.4|88222.9|56
1642719610000|2022-01-20 23:00:10|88495.3|88252.3|88468.1|88278.5|88502.9|88284|88464.7|88240|47
1642719620000|2022-01-20 23:00:20|88466.5|88279.2|88484.4|88275.7|88513.6|88279.2|88466.5|88235.1|45
1642719630000|2022-01-20 23:00:30|88484.2|88275.8|88469.1|88309.2|88488.3|88312.2|88466.9|88272.7|27
1642719640000|2022-01-20 23:00:40|88477.6|88301.1|88469.7|88307.7|88477.6|88310.4|88467.5|88301.1|17
1642719650000|2022-01-20 23:00:50|88478|88299.1|88481.5|88290.6|88496.1|88304.4|88472.4|88275.8|20
1642719660000|2022-01-20 23:01:00|88480|88292|88465.7|88288.8|88486.1|88292.5|88465.6|88280.4|43
1642719670000|2022-01-20 23:01:10|88474.8|88283.4|88473.9|88286|88476.6|88290.6|88470|88283.4|12
1642719680000|2022-01-20 23:01:20|88475.3|88285.1|88464.2|88295.5|88475.3|88295.5|88464.2|88284.8|4
1642719690000|2022-01-20 23:01:30|88469.7|88290.1|88479.3|88282.4|88480.8|88297.5|88455.6|88278.9|25
1642719700000|2022-01-20 23:01:40|88480.9|88280.7|88463.3|88293.4|88480.9|88293.6|88460.5|88280.7|14
1642719710000|2022-01-20 23:01:50|88462|88294|88480.7|88284.1|88487.8|88294|88462|88278.1|12
1642719720000|2022-01-20 23:02:00|88487.5|88279.2|88468.4|88286.8|88487.5|88291.8|88459.4|88279.2|16
1642719730000|2022-01-20 23:02:10|88469.3|88285.9|88466.7|88289.6|88471.6|88291.1|88462.4|88284.7|12
1642719740000|2022-01-20 23:02:20|88464.4|88288.9|88471.5|88288.6|88476.7|88289.9|88464.4|88281.6|8
1642719750000|2022-01-20 23:02:30|88475.3|88286.9|88462|88287.8|88475.3|88292.9|88459.6|88286.9|11
1642719760000|2022-01-20 23:02:40|88460.1|88293.1|88463.1|88292.3|88470.9|88295.6|88458.4|88289|26
1642719770000|2022-01-20 23:02:50|88460.1|88292.2|88468.6|88296.7|88476.8|88302.5|88460.1|88286.4|14
1642719780000|2022-01-20 23:03:00|88466.9|88298.2|88461.7|88300.8|88476.1|88302.2|88461.7|88291.3|6
1642719790000|2022-01-20 23:03:10|88467.5|88296.8|88462.9|88295.5|88467.5|88300.5|88453|88290.4|14
1642719800000|2022-01-20 23:03:20|88464.4|88295|88465.6|88297.6|88484.6|88298.9|88464.4|88281.1|28
1642719810000|2022-01-20 23:03:30|88466.1|88297.8|88457.8|88293.9|88466.7|88304.6|88457.8|88293.9|14
1642719820000|2022-01-20 23:03:40|88462.4|88291.3|88474.8|88284.3|88479|88295.3|88458.1|88282.1|10
1642719830000|2022-01-20 23:03:50|88469.8|88287.5|88459.1|88301.5|88469.8|88301.5|88457.7|88287.5|11
1642719840000|2022-01-20 23:04:00|88459.4|88300.1|88455.9|88290.5|88468.5|88301.5|88455.9|88288.7|23
1642719850000|2022-01-20 23:04:10|88456.4|88291.6|88454.5|88291.6|88466.9|88293.6|88451.9|88277.8|37
1642719860000|2022-01-20 23:04:20|88458.4|88288|88450.6|88281.5|88472.7|88288|88450.6|88270.3|26
1642719870000|2022-01-20 23:04:30|88451.2|88281.2|88443.7|88290|88455.7|88290|88443.7|88276.5|16
1642719880000|2022-01-20 23:04:40|88445.9|88288.3|88452.5|88279.2|88463.4|88288.3|88445.9|88276.3|11
1642719890000|2022-01-20 23:04:50|88451.1|88281.3|88447.4|88288.8|88457|88290.3|88446.6|88278.8|11
1642719900000|2022-01-20 23:05:00|88447.7|88289.1|88456.7|88274.3|88461|88294.6|88438.4|88268.9|39
1642719910000|2022-01-20 23:05:10|88454.6|88275.7|88452.4|88276.8|88462.5|88281.3|88452.4|88272.4|32
1642719920000|2022-01-20 23:05:20|88458.8|88273.4|88455.8|88280|88458.8|88284.8|88451.3|88273.4|24
1642719930000|2022-01-20 23:05:30|88455.9|88280.1|88450.2|88280.5|88457.5|88291.2|88449.1|88279.1|35
1642719940000|2022-01-20 23:05:40|88448|88283.8|88442.2|88297.3|88451|88299.2|88440|88281.3|24
1642719950000|2022-01-20 23:05:50|88445.6|88292.9|88443.6|88295.1|88445.7|88299.2|88439.8|88292.7|10
1642719960000|2022-01-20 23:06:00|88443.8|88293.8|88439.2|88298.1|88451.5|88298.6|88438.9|88288.7|27
1642719970000|2022-01-20 23:06:10|88445.2|88291.5|88446.1|88286.8|88451.4|88295.9|88441.1|88282.1|14
1642719980000|2022-01-20 23:06:20|88445|88287.7|88441.5|88287.5|88445|88288.3|88439|88280.9|25
1642719990000|2022-01-20 23:06:30|88438.9|88290|88445.6|88284.1|88446.6|88290.2|88438.4|88283|20
1642720000000|2022-01-20 23:06:40|88449.4|88284|88442.5|88291.7|88449.4|88291.7|88442.5|88284|8
1642720010000|2022-01-20 23:06:50|88436.8|88291.8|88433.3|88293.4|88440.6|88293.4|88431.8|88282.1|7
1642720020000|2022-01-20 23:07:00|88433.6|88293.7|88444.3|88294|88451.1|88294.7|88433.6|88281.7|15
1642720030000|2022-01-20 23:07:10|88447.1|88291.2|88446.3|88284.2|88447.5|88291.2|88434.2|88279.1|33
1642720040000|2022-01-20 23:07:20|88443.3|88287.2|88446.2|88287.9|88449.8|88289.7|88441.1|88281.3|21
1642720050000|2022-01-20 23:07:30|88442.1|88284.6|88439.4|88293.9|88442.4|88298.1|88434|88284.6|11
1642720060000|2022-01-20 23:07:40|88439.9|88291.2|88442|88293.2|88445.5|88296.3|88437.6|88287.8|18
1642720070000|2022-01-20 23:07:50|88443.9|88290.3|88439.4|88301.7|88449.6|88301.7|88439.4|88283.9|14
1642720080000|2022-01-20 23:08:00|88441.9|88298.1|88444.9|88291.5|88448.6|88303.5|88435|88287|22
1642720090000|2022-01-20 23:08:10|88445.7|88290.6|88444.1|88293.3|88447.7|88295.8|88441|88288.7|17
1642720100000|2022-01-20 23:08:20|88447.8|88289.6|88438.9|88289.8|88447.8|88294.8|88432.9|88284.1|21
1642720110000|2022-01-20 23:08:30|88439|88289.1|88434.4|88300.4|88441.8|88300.4|88434.4|88289.1|9
1642720120000|2022-01-20 23:08:40|88432.5|88302.1|88449.7|88286.6|88458|88302.1|88432.5|88277.7|19
1642720130000|2022-01-20 23:08:50|88449.9|88285.7|88458.5|88282.4|88459.2|88294.1|88444.5|88282.4|33
1642720140000|2022-01-20 23:09:00|88444|88295.6|88444|88295.7|88455.6|88297.1|88443.5|88284.2|14
1642720150000|2022-01-20 23:09:10|88448.4|88291.3|88449.2|88286.3|88450.4|88297|88442.9|88284.3|8
1642720160000|2022-01-20 23:09:20|88452.7|88283.7|88442.8|88295.6|88453.2|88298.7|88439.3|88283.7|8
1642720170000|2022-01-20 23:09:30|88445.8|88292.1|88449.4|88292.3|88452.4|88304.4|88435.9|88289.5|16
1642720180000|2022-01-20 23:09:40|88447.9|88293.1|88440.4|88306.8|88460.6|88307.2|88440.4|88279.4|18
1642720190000|2022-01-20 23:09:50|88440.2|88306.7|88447.2|88299.9|88451.8|88306.7|88439.5|88295.1|17
1642720200000|2022-01-20 23:10:00|88445.7|88301.8|88450.8|88288.1|88455|88302|88445|88287.8|28
1642720210000|2022-01-20 23:10:10|88450.7|88289|88441|88296.4|88450.7|88296.4|88440.7|88284.9|13
1642720220000|2022-01-20 23:10:20|88448.7|88287.3|88441.8|88295|88449|88297|88439.9|88287.3|8
1642720230000|2022-01-20 23:10:30|88451|88285.8|88446.1|88291|88454.2|88293.7|88445|88282.4|21
1642720240000|2022-01-20 23:10:40|88447.2|88289.8|88448.9|88288.3|88454.2|88296.2|88442.4|88280.8|27
1642720250000|2022-01-20 23:10:50|88442.8|88294.7|88443.7|88291.8|88447.3|88295.4|88440.2|88288.1|12
1642720260000|2022-01-20 23:11:00|88446.2|88290.9|88442.5|88289.2|88448|88295.4|88439.9|88288.5|12
1642720270000|2022-01-20 23:11:10|88445.6|88286.3|88438.4|88292.6|88455.9|88292.6|88438.4|88273.7|10
1642720280000|2022-01-20 23:11:20|88440.4|88290.9|88435.3|88290.1|88452.7|88294.6|88435.3|88278.9|14
1642720290000|2022-01-20 23:11:30|88437.6|88289.3|88443.2|88289.6|88450|88289.6|88437.6|88282|14
1642720300000|2022-01-20 23:11:40|88444.2|88288.9|88450.9|88279.8|88459.4|88291.5|88444.2|88275.5|32
1642720310000|2022-01-20 23:11:50|88452.8|88276.8|88459.1|88277.8|88460.1|88283.8|88449|88272.3|33
1642720320000|2022-01-20 23:12:00|88459.2|88277.1|88436.1|88293.2|88460.5|88293.2|88436.1|88274|31
1642720330000|2022-01-20 23:12:10|88477.4|88258.1|88442.7|88286.7|88477.4|88292.3|88438.5|88258.1|18
1642720340000|2022-01-20 23:12:20|88446|88284.5|88447.3|88287.8|88447.3|88290.1|88444.8|88284.5|4
1642720350000|2022-01-20 23:12:30|88436.7|88298.5|88449.6|88284.8|88450.5|88299.9|88435.4|88282.9|14
1642720360000|2022-01-20 23:12:40|88452.3|88283.5|88448.9|88288.7|88453|88294.2|88443.7|88283.5|11
1642720370000|2022-01-20 23:12:50|88442.5|88284.6|88439.5|88295|88442.7|88297.2|88436.3|88284.6|11
1642720380000|2022-01-20 23:13:00|88436.7|88299|88451.7|88292.9|88451.7|88299|88436.7|88291.8|5
1642720390000|2022-01-20 23:13:10|88437.8|88285.5|88444.4|88298.8|88451.5|88301.8|88433|88278.6|19
1642720400000|2022-01-20 23:13:20|88443.5|88299.1|88445.7|88300.2|88454.6|88301.8|88443.4|88293.7|13
1642720410000|2022-01-20 23:13:30|88446.5|88300|88447.3|88282.2|88469.8|88302.1|88443.4|88270.3|31
1642720420000|2022-01-20 23:13:40|88452.4|88276.6|88449.3|88286.5|88453.3|88286.5|88447.9|88276.6|12
1642720430000|2022-01-20 23:13:50|88452|88282.5|88457.9|88290.8|88466.3|88292.1|88449.9|88278|22
1642720440000|2022-01-20 23:14:00|88462|88286.7|88457|88291.5|88462.7|88291.7|88457|88286.4|6
1642720450000|2022-01-20 23:14:10|88457.4|88290.3|88454.9|88285.9|88462.3|88290.3|88445.9|88283.4|26
1642720460000|2022-01-20 23:14:20|88454.5|88286.2|88454.1|88296|88461.6|88301.2|88444.1|88283.8|19
1642720470000|2022-01-20 23:14:30|88454.3|88296.2|88451.3|88296.1|88459.8|88296.5|88451.3|88285.3|8
1642720480000|2022-01-20 23:14:40|88456.2|88291.9|88459.3|88286.5|88459.3|88297.8|88450|88286.5|8
1642720490000|2022-01-20 23:14:50|88461.9|88284.7|88453.6|88293.9|88461.9|88302.6|88438.4|88283.9|26
1642720500000|2022-01-20 23:15:00|88446.5|88301.2|88424.5|88296.1|88453.6|88351.6|88401.6|88296.1|20
1642720510000|2022-01-20 23:15:10|88443.3|88290.2|88451.9|88300.2|88456.7|88342.2|88392.1|88290.2|12
1642720520000|2022-01-20 23:15:20|88446.6|88302|88453.1|88300.5|88453.7|88305.6|88445.1|88297.8|21
1642720530000|2022-01-20 23:15:30|88451.4|88303.1|88445.2|88287.6|88455.9|88306.7|88445.2|88287.6|12
1642720540000|2022-01-20 23:15:40|88444.2|88287.9|88448|88308.5|88452.4|88308.5|88438.5|88287.9|18
1642720550000|2022-01-20 23:15:50|88452.6|88303.2|88449.3|88311.3|88462.3|88311.3|88448.5|88300|21
1642720560000|2022-01-20 23:16:00|88449.1|88310.3|88436.1|88295.4|88452.1|88310.3|88426.9|88286.7|21
1642720570000|2022-01-20 23:16:10|88437|88294.9|88439.5|88297.5|88452.8|88302.9|88437|88291.1|47
1642720580000|2022-01-20 23:16:20|88443|88296.5|88445.7|88289.7|88450.8|88299.1|88437.4|88286.7|35
1642720590000|2022-01-20 23:16:30|88447.1|88290.9|88446.5|88291|88453.9|88292.6|88445.5|88287.7|32
1642720600000|2022-01-20 23:16:40|88445.7|88292.1|88442.5|88299.1|88460|88302.4|88436.4|88286.4|32
1642720610000|2022-01-20 23:16:50|88447.3|88295.5|88446.3|88291.6|88451.6|88302.9|88434.4|88289.8|23
1642720620000|2022-01-20 23:17:00|88439.3|88299.9|88450.5|88298.4|88450.5|88300|88437.9|88294|25
1642720630000|2022-01-20 23:17:10|88453.2|88297.9|88465.9|88315.3|88481.4|88324.7|88436|88296|50
1642720640000|2022-01-20 23:17:20|88470.9|88308.3|88469.8|88313.7|88473.1|88315.3|88462.7|88307.6|31
1642720650000|2022-01-20 23:17:30|88471.7|88313.3|88469.2|88316.7|88485.1|88327.1|88465.9|88306.8|37
1642720660000|2022-01-20 23:17:40|88467.7|88319.7|88478.6|88319.6|88482.5|88322.4|88463.4|88308|33
1642720670000|2022-01-20 23:17:50|88480.1|88318.6|88481|88320.9|88481|88323.3|88467.9|88311.3|29
1642720680000|2022-01-20 23:18:00|88481.3|88321.2|88484.2|88333.8|88498.2|88341.5|88479.4|88321.1|32
1642720690000|2022-01-20 23:18:10|88488.3|88329.7|88477.6|88328.8|88498.5|88339.9|88466.7|88315.9|31
1642720700000|2022-01-20 23:18:20|88486.5|88321.9|88471.2|88303.1|88490.8|88330.4|88457.3|88303.1|41
1642720710000|2022-01-20 23:18:30|88470.6|88305.1|88472|88304.4|88472|88313.7|88462.7|88304.3|22
1642720720000|2022-01-20 23:18:40|88465.1|88311.4|88457.7|88308.6|88469.6|88311.5|88457.7|88303.9|14
1642720730000|2022-01-20 23:18:50|88458.8|88309.9|88473.9|88312.3|88473.9|88323.5|88458.8|88304.7|26
1642720740000|2022-01-20 23:19:00|88462.8|88329.2|88474.5|88321.9|88478.6|88329.4|88462.2|88313.7|26
1642720750000|2022-01-20 23:19:10|88476|88318.8|88477.8|88343.7|88492.4|88343.7|88467.3|88318.8|26
1642720760000|2022-01-20 23:19:20|88483.3|88332.7|88483|88329.9|88484.3|88339|88472.5|88321.5|22
1642720770000|2022-01-20 23:19:30|88483.7|88330.6|88482.3|88336.3|88490.3|88336.9|88482.3|88328.5|20
1642720780000|2022-01-20 23:19:40|88481.4|88336.9|88486.5|88325.5|88489.8|88336.9|88469.1|88325.1|20
1642720790000|2022-01-20 23:19:50|88485.8|88328.3|88482.5|88328.4|88485.8|88335.3|88471.7|88326.4|27
1642720800000|2022-01-20 23:20:00|88481.1|88329.6|88473.1|88319|88486.2|88336.5|88463|88306.1|41
1642720810000|2022-01-20 23:20:10|88466.8|88324.3|88470.4|88323.4|88479.6|88324.6|88466.8|88315.2|31
1642720820000|2022-01-20 23:20:20|88472|88321.9|88467.8|88314.6|88475.4|88323.9|88464.9|88314.6|18
1642720830000|2022-01-20 23:20:30|88468.1|88317.8|88468.8|88329|88475.8|88329|88468.1|88317.8|16
1642720840000|2022-01-20 23:20:40|88469.4|88329.7|88477.9|88326.3|88483.6|88334.5|88459.8|88317.8|29
1642720850000|2022-01-20 23:20:50|88478|88324.8|88468.3|88314|88484.2|88372.6|88422.3|88312.5|33
1642720860000|2022-01-20 23:21:00|88465|88315.2|88474|88324.4|88478.9|88324.4|88454.9|88313.1|38
1642720870000|2022-01-20 23:21:10|88470.7|88324|88487.1|88329.1|88487.1|88329.1|88466.6|88320.2|20
1642720880000|2022-01-20 23:21:20|88487.8|88330.8|88498.8|88329|88499.2|88330.8|88478.3|88318|27
1642720890000|2022-01-20 23:21:30|88498.6|88325.4|88491.6|88335.7|88499.4|88335.7|88479|88320.4|31
1642720900000|2022-01-20 23:21:40|88495.8|88332.4|88484.3|88331.2|88495.9|88338.9|88482.1|88328.1|26
1642720910000|2022-01-20 23:21:50|88484.4|88331.4|88484.2|88338|88498.1|88338|88483.7|88320.4|26
1642720920000|2022-01-20 23:22:00|88493.1|88332.8|88482.1|88328.7|88495.9|88335.8|88480.8|88324.9|23
1642720930000|2022-01-20 23:22:10|88483.2|88325.7|88481.5|88324.3|88483.3|88327.8|88478.9|88321.5|27
1642720940000|2022-01-20 23:22:20|88476.8|88327.5|88483.7|88314.1|88484.5|88327.5|88473.1|88313.9|36
1642720950000|2022-01-20 23:22:30|88483.2|88314.2|88469.3|88320.6|88483.3|88327.9|88468.4|88313|17
1642720960000|2022-01-20 23:22:40|88477.6|88314.1|88466.1|88332.6|88485.4|88332.6|88464.3|88311.5|22
1642720970000|2022-01-20 23:22:50|88471.5|88323.7|88469.9|88319.5|88479|88325.4|88462.3|88314.4|26
1642720980000|2022-01-20 23:23:00|88469.5|88321.6|88464.7|88321.1|88473.5|88322.2|88463.9|88316.9|27
1642720990000|2022-01-20 23:23:10|88467.4|88313|88470.6|88311.7|88475|88315.5|88467.4|88309.6|19
1642721000000|2022-01-20 23:23:20|88469.4|88306.7|88478.5|88317.5|88478.6|88317.8|88460.1|88306.7|24
1642721010000|2022-01-20 23:23:30|88477|88312.7|88468.2|88316.4|88477.4|88318.1|88466.9|88309.1|24
1642721020000|2022-01-20 23:23:40|88470.9|88314.2|88470.2|88317.5|88472.4|88319.2|88466.6|88313.1|20
1642721030000|2022-01-20 23:23:50|88467|88310.7|88459.2|88305.3|88469.1|88311.8|88459.2|88305.3|18
1642721040000|2022-01-20 23:24:00|88447.2|88288.5|88453.1|88324.2|88486.9|88325.1|88447.2|88288.5|26
1642721050000|2022-01-20 23:24:10|88452.8|88323.8|88463.1|88318.2|88467.5|88323.8|88452.5|88306.2|22
1642721060000|2022-01-20 23:24:20|88463.3|88317.5|88463.2|88315.1|88475.9|88317.5|88460.2|88299.9|20
1642721070000|2022-01-20 23:24:30|88462.7|88314.6|88465.2|88308.9|88467.7|88315.2|88460.4|88307.9|20
1642721080000|2022-01-20 23:24:40|88463.3|88310.5|88458.4|88312.9|88473.8|88362.1|88412.1|88307|15
1642721090000|2022-01-20 23:24:50|88456.2|88317.1|88461.8|88307.1|88462.4|88358.5|88408.5|88307.1|15
1642721100000|2022-01-20 23:25:00|88461.1|88309.3|88444.1|88299.5|88468.9|88320.8|88444.1|88296.6|29
1642721110000|2022-01-20 23:25:10|88450|88299.9|88463.5|88307.5|88464.8|88311.2|88450|88296.7|24
1642721120000|2022-01-20 23:25:20|88463|88308.7|88457|88289.4|88465.2|88311.7|88452.6|88289.4|27
1642721130000|2022-01-20 23:25:30|88449.6|88295.1|88464.4|88308.4|88470.1|88312.2|88437.8|88282.1|36
1642721140000|2022-01-20 23:25:40|88465|88308|88457.2|88303|88465.2|88315.4|88455.5|88297.7|19
1642721150000|2022-01-20 23:25:50|88459.8|88301.6|88462.4|88300.3|88467|88307.4|88459.1|88291.5|22
1642721160000|2022-01-20 23:26:00|88458.8|88303.4|88456|88294.1|88461.4|88306.6|88454|88292.3|18
1642721170000|2022-01-20 23:26:10|88455.5|88296.1|88455.4|88304.3|88460|88305.1|88450|88296.1|21
1642721180000|2022-01-20 23:26:20|88457.1|88299.8|88455.1|88306.3|88460.9|88310.2|88449.8|88298.9|19
1642721190000|2022-01-20 23:26:30|88454.1|88307.9|88447|88305.8|88457.5|88312.3|88445.2|88296|24
1642721200000|2022-01-20 23:26:40|88449.1|88303.5|88453.2|88303.1|88455.5|88307.3|88446.2|88295.6|32
1642721210000|2022-01-20 23:26:50|88450|88303.5|88448.5|88307.2|88453.7|88307.2|88446.2|88299.3|20
1642721220000|2022-01-20 23:27:00|88451.4|88307.3|88455.5|88309.4|88457.3|88311|88445.4|88305.2|27
1642721230000|2022-01-20 23:27:10|88455.3|88311.2|88452.2|88308.6|88477|88311.3|88441.1|88287.1|27
1642721240000|2022-01-20 23:27:20|88452.9|88306.5|88445.7|88304.9|88455.3|88311|88440.4|88301.5|24
1642721250000|2022-01-20 23:27:30|88449.5|88304.2|88441.6|88309.9|88453.5|88309.9|88441.4|88298.1|13
1642721260000|2022-01-20 23:27:40|88448.4|88303|88439.7|88298.9|88449.3|88306|88439.7|88291.2|11
1642721270000|2022-01-20 23:27:50|88442.1|88296.8|88448.4|88306.6|88460.3|88313.9|88440.1|88280.8|36
1642721280000|2022-01-20 23:28:00|88442.9|88311.6|88457.3|88305.9|88457.3|88312.7|88441.9|88300.9|26
1642721290000|2022-01-20 23:28:10|88456.4|88300.5|88435.4|88305.9|88456.4|88309.1|88430.7|88290.2|17
1642721300000|2022-01-20 23:28:20|88437.4|88303.6|88449.3|88303|88459.8|88309|88433.1|88297|29
1642721310000|2022-01-20 23:28:30|88449.4|88303.2|88452.1|88303.9|88453.2|88307.2|88446.7|88301.4|23
1642721320000|2022-01-20 23:28:40|88447.8|88306.6|88435.8|88302.6|88454.4|88306.6|88435.8|88295.4|25
1642721330000|2022-01-20 23:28:50|88465.1|88310.5|88446.7|88308.9|88465.1|88316.4|88443.8|88301.7|30
1642721340000|2022-01-20 23:29:00|88454.3|88309.2|88452.7|88306.5|88458.9|88311.8|88451.1|88304.7|29
1642721350000|2022-01-20 23:29:10|88452.5|88306.4|88456.3|88303|88456.3|88308.3|88434.5|88293.6|21
1642721360000|2022-01-20 23:29:20|88451.7|88304.5|88450.5|88304.9|88459.8|88309.3|88443.4|88296.9|37
1642721370000|2022-01-20 23:29:30|88450.3|88304.7|88448.1|88297.2|88452.8|88305.8|88443|88295.8|14
1642721380000|2022-01-20 23:29:40|88449.7|88299.9|88452.7|88313.1|88462.9|88313.1|88443.6|88299.3|16
1642721390000|2022-01-20 23:29:50|88452.6|88312.9|88454.3|88311.9|88457.2|88314.3|88448.5|88305.3|22
1642721400000|2022-01-20 23:30:00|88457|88311.6|88454.8|88322.3|88470.1|88322.6|88452|88304.2|37
1642721410000|2022-01-20 23:30:10|88462.4|88319.7|88469.2|88309.7|88477.1|88324.9|88458.6|88309.3|27
1642721420000|2022-01-20 23:30:20|88464.9|88319.1|88464.1|88319|88468.1|88320.7|88458.4|88310.1|27
1642721430000|2022-01-20 23:30:30|88464.3|88319.2|88458.3|88318.7|88466|88320.8|88457.1|88313.5|33
1642721440000|2022-01-20 23:30:40|88466.6|88315.5|88484.9|88325.7|88484.9|88327.7|88461.2|88314.7|27
1642721450000|2022-01-20 23:30:50|88482.1|88324.3|88456.8|88321.8|88482.1|88329.9|88447.6|88316.3|15
1642721460000|2022-01-20 23:31:00|88457|88322|88466.4|88323.9|88469.8|88329.1|88457|88320.4|41
1642721470000|2022-01-20 23:31:10|88467|88323.5|88468.3|88318.2|88482.3|88326.9|88463.5|88307|28
1642721480000|2022-01-20 23:31:20|88468.4|88318.3|88469|88321.2|88472.4|88323.1|88465.7|88317.4|33
1642721490000|2022-01-20 23:31:30|88468.9|88321.1|88462.5|88322.9|88472.1|88324.1|88459.3|88313.3|34
1642721500000|2022-01-20 23:31:40|88462.6|88323|88410.7|88360.7|88473.1|88365.8|88405.5|88309.7|21
1642721510000|2022-01-20 23:31:50|88407.6|88357.6|88465.7|88327|88471.2|88364.5|88407.6|88322.8|39
1642721520000|2022-01-20 23:32:00|88465.6|88326.3|88459.6|88318.2|88467|88326.3|88449.8|88314.7|40
1642721530000|2022-01-20 23:32:10|88459.4|88317.9|88431.8|88381.8|88468.3|88385.4|88423.1|88317.9|48
1642721540000|2022-01-20 23:32:20|88472.6|88343.8|88479|88343.6|88482.3|88389.4|88426.9|88330.9|47
1642721550000|2022-01-20 23:32:30|88434.8|88384.8|88475.9|88343.6|88477.5|88385.2|88434.4|88341.1|25
1642721560000|2022-01-20 23:32:40|88477.3|88343.3|88468.3|88341.7|88477.3|88384.9|88434.9|88338.3|29
1642721570000|2022-01-20 23:32:50|88467.7|88341.9|88440.3|88390.3|88483.4|88390.3|88437.8|88339.6|24
1642721580000|2022-01-20 23:33:00|88437.3|88387.3|88485.3|88344.5|88492.5|88387.3|88421.1|88336.4|28
1642721590000|2022-01-20 23:33:10|88485.6|88344.8|88482.2|88341.6|88487.8|88345.1|88479.9|88341.2|21
1642721600000|2022-01-20 23:33:20|88463.6|88334.1|88463.4|88336.2|88473.2|88382.2|88425.5|88334.1|13
1642721610000|2022-01-20 23:33:30|88467.1|88335.2|88475.1|88338.6|88483.6|88341.8|88467.1|88333.3|10
1642721620000|2022-01-20 23:33:40|88474.6|88341.5|88480.7|88343.5|88480.8|88343.6|88474.3|88340|10
1642721630000|2022-01-20 23:33:50|88480.1|88344.4|88479.1|88350|88483|88389.8|88439.7|88344.3|18
1642721640000|2022-01-20 23:34:00|88478.3|88351.7|88432.1|88382.1|88478.4|88390.4|88432.1|88335.6|10
1642721650000|2022-01-20 23:34:10|88478.1|88338.3|88444.4|88394.4|88491.8|88397.8|88439|88337.7|23
1642721660000|2022-01-20 23:34:20|88483.7|88354.5|88482.6|88352.6|88488.9|88394.2|88442.4|88351.5|11
1642721670000|2022-01-20 23:34:30|88487|88354.8|88489.8|88348.3|88491|88393.5|88443.5|88347.3|15
1642721680000|2022-01-20 23:34:40|88490.8|88346.3|88479.6|88353.4|88490.8|88353.4|88475.4|88342.1|10
1642721690000|2022-01-20 23:34:50|88493.8|88347.4|88439.9|88389.9|88493.8|88389.9|88439.6|88344.8|14
1642721700000|2022-01-20 23:35:00|88439.8|88389.8|88468.9|88343.8|88479.8|88389.8|88428.7|88339.2|30
1642721710000|2022-01-20 23:35:10|88469.1|88342.4|88474.6|88340.6|88482.9|88343.7|88469.1|88338.9|24
1642721720000|2022-01-20 23:35:20|88480.3|88341|88469.6|88342.8|88480.3|88343.7|88466.6|88339.4|11
1642721730000|2022-01-20 23:35:30|88471.1|88341.4|88470.6|88329.2|88480.3|88379|88429|88329.2|18
1642721740000|2022-01-20 23:35:40|88470.9|88331.1|88467.4|88340.3|88490.1|88378.8|88419.2|88329.2|14
1642721750000|2022-01-20 23:35:50|88427|88377|88425.6|88375.6|88472.3|88377|88419.5|88336.9|18
1642721760000|2022-01-20 23:36:00|88420.4|88370.4|88469.9|88338.3|88479.1|88376.6|88420.4|88332.7|20
1642721770000|2022-01-20 23:36:10|88469.2|88339.3|88475.9|88337.2|88475.9|88343.2|88468.8|88337.2|11
1642721780000|2022-01-20 23:36:20|88470.3|88342.4|88470.9|88340.6|88474.3|88381.8|88431.8|88337|16
1642721790000|2022-01-20 23:36:30|88470.5|88338.6|88429.4|88379.4|88473.6|88384.9|88420.8|88335.6|19
1642721800000|2022-01-20 23:36:40|88466.8|88338.4|88428.2|88378.2|88468.5|88380.8|88428.2|88338.4|11
1642721810000|2022-01-20 23:36:50|88427.1|88377.1|88426.5|88376.5|88472.9|88382.7|88426.5|88340.4|12
1642721820000|2022-01-20 23:37:00|88425.6|88375.6|88435.8|88385.8|88474.3|88387.5|88425.6|88344.9|16
1642721830000|2022-01-20 23:37:10|88437.6|88387.6|88426.1|88376.1|88475.8|88387.6|88426.1|88342.5|12
1642721840000|2022-01-20 23:37:20|88467.5|88335.9|88473.9|88340.6|88473.9|88379.3|88428|88335.9|10
1642721850000|2022-01-20 23:37:30|88482|88339|88467.6|88336.5|88482|88386.2|88420.1|88329|27
1642721860000|2022-01-20 23:37:40|88425.9|88375.9|88423.8|88373.8|88472.9|88377.4|88423.3|88332.4|13
1642721870000|2022-01-20 23:37:50|88463.3|88332.6|88456.7|88329.4|88463.3|88373.9|88414.5|88329.3|14
1642721880000|2022-01-20 23:38:00|88418.9|88368.9|88465.6|88334.3|88471.1|88368.9|88418.9|88324.2|28
1642721890000|2022-01-20 23:38:10|88464|88335.9|88458.1|88330.8|88464.2|88363.6|88413.6|88326|9
1642721900000|2022-01-20 23:38:20|88466.8|88329.8|88420.6|88370.6|88466.8|88374.1|88419.4|88328.6|12
1642721910000|2022-01-20 23:38:30|88420.7|88370.7|88418.7|88368.7|88476.9|88382.1|88418.7|88329.9|31
1642721920000|2022-01-20 23:38:40|88421.6|88371.6|88428.1|88378.1|88463|88378.2|88421.6|88326.8|12
1642721930000|2022-01-20 23:38:50|88426.6|88376.6|88460|88326.7|88460|88376.6|88426.6|88323.4|4
1642721940000|2022-01-20 23:39:00|88420.9|88370.9|88421.8|88371.8|88463.1|88377.6|88420.4|88334.8|16
1642721950000|2022-01-20 23:39:10|88422.3|88372.3|88422.8|88372.8|88423.9|88373.9|88421.4|88371.4|8
1642721960000|2022-01-20 23:39:20|88422.5|88372.5|88424.8|88374.8|88424.8|88374.8|88414.5|88364.5|11
1642721970000|2022-01-20 23:39:30|88428.4|88378.4|88465.4|88338.4|88471.2|88381.2|88423.5|88330|27
1642721980000|2022-01-20 23:39:40|88464.7|88338.3|88452.2|88326.1|88464.7|88367.8|88413.7|88321.5|37
1642721990000|2022-01-20 23:39:50|88467.1|88324.1|88417.4|88367.4|88467.1|88369.3|88416.9|88324.1|15
1642722000000|2022-01-20 23:40:00|88462.2|88328.9|88409.1|88359.1|88469.3|88359.1|88407|88326.7|16
1642722010000|2022-01-20 23:40:10|88458|88328.5|88458.7|88331.1|88462.7|88372|88414.5|88328.5|19
1642722020000|2022-01-20 23:40:20|88455.5|88326.4|88461.1|88333.7|88461.6|88370|88420|88326.4|12
1642722030000|2022-01-20 23:40:30|88461.7|88332.6|88422.8|88372.8|88466.5|88379.2|88419|88332.6|19
1642722040000|2022-01-20 23:40:40|88422.2|88372.2|88461.9|88332|88461.9|88373.9|88422.2|88332|9
1642722050000|2022-01-20 23:40:50|88450.8|88322.7|88461.5|88329.2|88461.5|88331.3|88450.3|88322.7|20
1642722060000|2022-01-20 23:41:00|88458.5|88333.3|88463.8|88331.2|88473.5|88368.5|88418.1|88328.7|12
1642722070000|2022-01-20 23:41:10|88474.5|88334.6|88410.1|88360.1|88474.5|88374.2|88410.1|88329.2|7
1642722080000|2022-01-20 23:41:20|88412.1|88362.1|88472.4|88343.7|88472.4|88368.4|88412.1|88334.3|12
1642722090000|2022-01-20 23:41:30|88428.4|88378.4|88451.3|88323.5|88472.4|88378.9|88428.4|88323.5|10
1642722100000|2022-01-20 23:41:40|88452.8|88326.2|88469.2|88342.2|88471|88378.7|88420.5|88326.2|14
1642722110000|2022-01-20 23:41:50|88470.5|88340.9|88432|88382|88470.6|88383|88426.9|88340.6|23
1642722120000|2022-01-20 23:42:00|88433.3|88383.3|88433.2|88383.2|88471.3|88383.4|88430.5|88341.8|10
1642722130000|2022-01-20 23:42:10|88433.3|88383.3|88434.8|88384.8|88481.4|88386.1|88432.6|88345.5|18
1642722140000|2022-01-20 23:42:20|88435.3|88385.3|88435.8|88385.8|88439.6|88389.6|88434.8|88384.8|13
1642722150000|2022-01-20 23:42:30|88439.6|88389.6|88475.1|88338.8|88487.1|88389.6|88432.2|88330.5|19
1642722160000|2022-01-20 23:42:40|88475.4|88338.6|88470|88343.6|88476.2|88381.3|88431.2|88337.6|11
1642722170000|2022-01-20 23:42:50|88470.1|88343.8|88469.2|88342.4|88474.4|88343.8|88467.9|88337.7|13
1642722180000|2022-01-20 23:43:00|88472.6|88338.6|88429.2|88379.2|88480.9|88385.6|88426.8|88338.6|20
1642722190000|2022-01-20 23:43:10|88429.3|88379.3|88425.2|88375.2|88471|88383.2|88422.6|88342.1|20
1642722200000|2022-01-20 23:43:20|88426.5|88376.5|88468.4|88334.2|88478.1|88382.3|88426.5|88331.2|28
1642722210000|2022-01-20 23:43:30|88466.9|88334.5|88426|88376|88467.3|88376|88425.5|88334.5|15
1642722220000|2022-01-20 23:43:40|88425.8|88375.8|88422.6|88372.6|88425.8|88375.8|88419.6|88369.6|16
1642722230000|2022-01-20 23:43:50|88422.5|88372.5|88418.3|88368.3|88424.2|88374.2|88418|88368|21
1642722240000|2022-01-20 23:44:00|88421.6|88371.6|88433.5|88383.5|88485.7|88391.2|88419.4|88333.5|48
1642722250000|2022-01-20 23:44:10|88433.3|88383.3|88473.7|88346.3|88474.3|88387.8|88433.3|88346.1|17
1642722260000|2022-01-20 23:44:20|88434.7|88384.7|88473.1|88347.2|88473.1|88386|88433.2|88347.2|8
1642722270000|2022-01-20 23:44:30|88435.2|88385.2|88434.3|88384.3|88478.3|88385.2|88428.8|88336.4|22
1642722280000|2022-01-20 23:44:40|88432.3|88382.3|88461.4|88334.9|88473.4|88385.5|88423.8|88329.1|36
1642722290000|2022-01-20 23:44:50|88464.3|88332.8|88464|88337.6|88469.5|88338|88461|88332.8|22
1642722300000|2022-01-20 23:45:00|88463.9|88337.4|88424.3|88374.3|88466.8|88376.5|88423|88336.1|15
1642722310000|2022-01-20 23:45:10|88424.5|88374.5|88421.4|88371.4|88424.6|88374.6|88419.9|88369.9|7
1642722320000|2022-01-20 23:45:20|88421.6|88371.6|88475.9|88344.2|88483.6|88379|88421.6|88335.1|24
1642722330000|2022-01-20 23:45:30|88433.3|88383.3|88435.7|88385.7|88498.9|88391.8|88433.3|88337.3|15
1642722340000|2022-01-20 23:45:40|88436.9|88386.9|88437.3|88387.3|88481.1|88391.7|88436.1|88354.2|7
1642722350000|2022-01-20 23:45:50|88437.4|88387.4|88431.8|88381.8|88437.4|88387.4|88431.8|88381.8|8
1642722360000|2022-01-20 23:46:00|88432.9|88382.9|88431.8|88381.8|88472.5|88385.4|88431.1|88347.1|11
1642722370000|2022-01-20 23:46:10|88466.5|88340.2|88427.8|88377.8|88474.2|88381.4|88426.9|88340.2|17
1642722380000|2022-01-20 23:46:20|88427.3|88377.3|88432.3|88382.3|88473.4|88385.8|88427.3|88342|13
1642722390000|2022-01-20 23:46:30|88439.5|88389.5|88428.7|88378.7|88479.7|88389.5|88428.4|88349.3|9
1642722400000|2022-01-20 23:46:40|88429.4|88379.4|88433.7|88383.7|88434.3|88384.3|88429.4|88379.4|10
1642722410000|2022-01-20 23:46:50|88431.2|88381.2|88462.3|88412.3|88462.4|88412.4|88428.4|88378.4|21
1642722420000|2022-01-20 23:47:00|88463.5|88413.5|88459.9|88409.9|88463.5|88413.5|88458.3|88408.3|28
1642722430000|2022-01-20 23:47:10|88460.5|88410.5|88450|88400|88460.5|88410.5|88438.6|88388.6|42
1642722440000|2022-01-20 23:47:20|88446.5|88396.5|88451.9|88401.9|88453.9|88403.9|88446.5|88396.5|17
1642722450000|2022-01-20 23:47:30|88451.5|88401.5|88451.9|88401.9|88454|88404|88450.9|88400.9|11
1642722460000|2022-01-20 23:47:40|88453.6|88403.6|88450.4|88400.4|88453.6|88403.6|88446.1|88396.1|14
1642722470000|2022-01-20 23:47:50|88450.5|88400.5|88450.2|88400.2|88456|88406|88444.1|88394.1|40
1642722480000|2022-01-20 23:48:00|88451.8|88401.8|88448.3|88398.3|88454.6|88404.6|88442.7|88392.7|42
1642722490000|2022-01-20 23:48:10|88447.7|88397.7|88451.6|88401.6|88451.6|88401.6|88446.9|88396.9|29
1642722500000|2022-01-20 23:48:20|88450.8|88400.8|88431.8|88381.8|88452.7|88402.7|88427.4|88377.4|33
1642722510000|2022-01-20 23:48:30|88433|88383|88437.5|88387.5|88437.9|88387.9|88431.9|88381.9|30
1642722520000|2022-01-20 23:48:40|88437.3|88387.3|88438.7|88388.7|88439.4|88389.4|88436.2|88386.2|37
1642722530000|2022-01-20 23:48:50|88438.8|88388.8|88436.1|88386.1|88438.8|88388.8|88435.8|88385.8|19
1642722540000|2022-01-20 23:49:00|88435.7|88385.7|88448.4|88398.4|88457.4|88407.4|88435.7|88385.7|44
1642722550000|2022-01-20 23:49:10|88449.1|88399.1|88450.1|88400.1|88453.2|88403.2|88446.1|88396.1|36
1642722560000|2022-01-20 23:49:20|88450.4|88400.4|88449.5|88399.5|88450.7|88400.7|88449.4|88399.4|14
1642722570000|2022-01-20 23:49:30|88449.8|88399.8|88448.2|88398.2|88449.8|88399.8|88446.9|88396.9|12
1642722580000|2022-01-20 23:49:40|88447.8|88397.8|88445|88395|88448.1|88398.1|88445|88395|12
1642722590000|2022-01-20 23:49:50|88447.1|88397.1|88448.7|88398.7|88449.1|88399.1|88445.8|88395.8|15
1642722600000|2022-01-20 23:50:00|88445.6|88395.6|88449.1|88399.1|88449.8|88399.8|88445.5|88395.5|23
1642722610000|2022-01-20 23:50:10|88448.7|88398.7|88448.6|88398.6|88452.8|88402.8|88448.1|88398.1|21
1642722620000|2022-01-20 23:50:20|88448.9|88398.9|88452.7|88402.7|88452.7|88402.7|88447.8|88397.8|9
1642722630000|2022-01-20 23:50:30|88452.8|88402.8|88449.9|88399.9|88453|88403|88449.9|88399.9|12
1642722640000|2022-01-20 23:50:40|88451.5|88401.5|88454.8|88404.8|88455.5|88405.5|88450.5|88400.5|7
1642722650000|2022-01-20 23:50:50|88454.3|88404.3|88452.9|88402.9|88454.3|88404.3|88446.5|88396.5|10
1642722660000|2022-01-20 23:51:00|88444.6|88394.6|88448.3|88398.3|88450|88400|88444.6|88394.6|12
1642722670000|2022-01-20 23:51:10|88449.9|88399.9|88441.7|88391.7|88454|88404|88441.7|88391.7|14
1642722680000|2022-01-20 23:51:20|88436.5|88386.5|88442.4|88392.4|88445.3|88395.3|88436.5|88386.5|20
1642722690000|2022-01-20 23:51:30|88443.4|88393.4|88444.5|88394.5|88444.7|88394.7|88441.6|88391.6|16
1642722700000|2022-01-20 23:51:40|88444.6|88394.6|88450.8|88400.8|88450.8|88400.8|88442.8|88392.8|9
1642722710000|2022-01-20 23:51:50|88445.7|88395.7|88442.4|88392.4|88445.7|88395.7|88432.5|88382.5|32
1642722720000|2022-01-20 23:52:00|88439.7|88389.7|88437.6|88387.6|88443.2|88393.2|88433.9|88383.9|26
1642722730000|2022-01-20 23:52:10|88438|88388|88437.7|88387.7|88439.4|88389.4|88436.7|88386.7|11
1642722740000|2022-01-20 23:52:20|88437.1|88387.1|88435.4|88385.4|88439.5|88389.5|88435.4|88385.4|11
1642722750000|2022-01-20 23:52:30|88436.4|88386.4|88434.8|88384.8|88439.3|88389.3|88434.8|88384.8|10
1642722760000|2022-01-20 23:52:40|88440.4|88390.4|88438.2|88388.2|88440.8|88390.8|88438|88388|9
1642722770000|2022-01-20 23:52:50|88438.1|88388.1|88433.1|88383.1|88438.4|88388.4|88432.3|88382.3|13
1642722780000|2022-01-20 23:53:00|88430.5|88380.5|88431.8|88381.8|88435.6|88385.6|88430.5|88380.5|18
1642722790000|2022-01-20 23:53:10|88432.1|88382.1|88436.4|88386.4|88436.5|88386.5|88431.4|88381.4|13
1642722800000|2022-01-20 23:53:20|88435.4|88385.4|88433.8|88383.8|88435.4|88385.4|88433.8|88383.8|4
1642722810000|2022-01-20 23:53:30|88433.7|88383.7|88436.6|88386.6|88439.8|88389.8|88429.1|88379.1|15
1642722820000|2022-01-20 23:53:40|88431.1|88381.1|88429.9|88379.9|88437|88387|88428.9|88378.9|15
1642722830000|2022-01-20 23:53:50|88427.2|88377.2|88437|88387|88445.8|88395.8|88427.2|88377.2|23
1642722840000|2022-01-20 23:54:00|88436.5|88386.5|88436.6|88386.6|88441.2|88391.2|88433.7|88383.7|31
1642722850000|2022-01-20 23:54:10|88436.5|88386.5|88437.2|88387.2|88440.6|88390.6|88432.9|88382.9|17
1642722860000|2022-01-20 23:54:20|88437.5|88387.5|88448|88398|88450.6|88400.6|88436.2|88386.2|16
1642722870000|2022-01-20 23:54:30|88452.5|88402.5|88445|88395|88452.5|88402.5|88443.2|88393.2|14
1642722880000|2022-01-20 23:54:40|88443.6|88393.6|88437.9|88387.9|88446.4|88396.4|88437.9|88387.9|23
1642722890000|2022-01-20 23:54:50|88441.3|88391.3|88439.4|88389.4|88442|88392|88439|88389|12
1642722900000|2022-01-20 23:55:00|88441.6|88391.6|88437.6|88387.6|88441.9|88391.9|88434.2|88384.2|40
1642722910000|2022-01-20 23:55:10|88437.7|88387.7|88439.9|88389.9|88439.9|88389.9|88437.3|88387.3|19
1642722920000|2022-01-20 23:55:20|88438.9|88388.9|88440.9|88390.9|88448.3|88398.3|88435.4|88385.4|24
1642722930000|2022-01-20 23:55:30|88442.2|88392.2|88438.3|88388.3|88442.2|88392.2|88438.3|88388.3|6
1642722940000|2022-01-20 23:55:40|88438|88388|88440|88390|88441.5|88391.5|88438|88388|12
1642722950000|2022-01-20 23:55:50|88438.1|88388.1|88438.6|88388.6|88442.9|88392.9|88436.9|88386.9|27
1642722960000|2022-01-20 23:56:00|88438.5|88388.5|88435.1|88385.1|88439.9|88389.9|88429.1|88379.1|45
1642722970000|2022-01-20 23:56:10|88434.6|88384.6|88433|88383|88434.8|88384.8|88431|88381|16
1642722980000|2022-01-20 23:56:20|88432.1|88382.1|88432.3|88382.3|88435.6|88385.6|88430.9|88380.9|20
1642722990000|2022-01-20 23:56:30|88432.4|88382.4|88431.8|88381.8|88434.2|88384.2|88430.6|88380.6|10
1642723000000|2022-01-20 23:56:40|88434.1|88384.1|88426.9|88376.9|88437.7|88387.7|88426.9|88376.9|11
1642723010000|2022-01-20 23:56:50|88427|88377|88428.2|88378.2|88434|88384|88427|88377|20
1642723020000|2022-01-20 23:57:00|88428.6|88378.6|88430.9|88380.9|88434.3|88384.3|88428.6|88378.6|13
1642723030000|2022-01-20 23:57:10|88430.8|88380.8|88431.6|88381.6|88433.3|88383.3|88430.4|88380.4|16
1642723040000|2022-01-20 23:57:20|88431.7|88381.7|88425.9|88375.9|88431.7|88381.7|88425.8|88375.8|13
1642723050000|2022-01-20 23:57:30|88434.1|88384.1|88430.2|88380.2|88434.4|88384.4|88424.5|88374.5|26
1642723060000|2022-01-20 23:57:40|88425.1|88375.1|88425|88375|88425.3|88375.3|88424.1|88374.1|11
1642723070000|2022-01-20 23:57:50|88424.8|88374.8|88425.8|88375.8|88427.4|88377.4|88423.8|88373.8|16
1642723080000|2022-01-20 23:58:00|88425.4|88375.4|88425.5|88375.5|88425.8|88375.8|88424.9|88374.9|13
1642723090000|2022-01-20 23:58:10|88425.2|88375.2|88422|88372|88425.2|88375.2|88422|88372|12
1642723100000|2022-01-20 23:58:20|88422.2|88372.2|88428.8|88378.8|88429.2|88379.2|88422.2|88372.2|18
1642723110000|2022-01-20 23:58:30|88427.2|88377.2|88426.6|88376.6|88429.3|88379.3|88422.3|88372.3|17
1642723120000|2022-01-20 23:58:40|88426.7|88376.7|88428.7|88378.7|88431.2|88381.2|88426.3|88376.3|12
1642723130000|2022-01-20 23:58:50|88429.3|88379.3|88429.9|88379.9|88430.5|88380.5|88426.1|88376.1|10
1642723140000|2022-01-20 23:59:00|88429.5|88379.5|88429.6|88379.6|88431|88381|88425.6|88375.6|10
1642723150000|2022-01-20 23:59:10|88429.4|88379.4|88428|88378|88431.6|88381.6|88426.6|88376.6|14
1642723160000|2022-01-20 23:59:20|88427.9|88377.9|88426|88376|88428.8|88378.8|88425.9|88375.9|11
1642723170000|2022-01-20 23:59:30|88425.5|88375.5|88427.8|88377.8|88431.8|88381.8|88425.3|88375.3|20
1642723180000|2022-01-20 23:59:40|88426.3|88376.3|88427.2|88377.2|88428.7|88378.7|88425.8|88375.8|8
1642723190000|2022-01-20 23:59:50|88426.4|88376.4|88428|88378|88430|88380|88424.8|88374.8|9
1642723200000|2022-01-21 00:00:00|88425.8|88375.8|88423.6|88373.6|88426.3|88376.3|88421.2|88371.2|43
1642723210000|2022-01-21 00:00:10|88425.9|88375.9|88424.5|88374.5|88425.9|88375.9|88421.6|88371.6|22
1642723220000|2022-01-21 00:00:20|88423.1|88373.1|88415.6|88365.6|88423.6|88373.6|88415.6|88365.6|34
1642723230000|2022-01-21 00:00:30|88416|88366|88416.3|88366.3|88420.7|88370.7|88416|88366|26
1642723240000|2022-01-21 00:00:40|88416.4|88366.4|88412|88362|88416.9|88366.9|88412|88362|28
1642723250000|2022-01-21 00:00:50|88411.7|88361.7|88412.1|88362.1|88418.4|88368.4|88405.8|88355.8|24
1642723260000|2022-01-21 00:01:00|88412.6|88362.6|88404|88354|88412.6|88362.6|88403.8|88353.8|41
1642723270000|2022-01-21 00:01:10|88404.2|88354.2|88406.3|88356.3|88407.3|88357.3|88403.7|88353.7|14
1642723280000|2022-01-21 00:01:20|88405.7|88355.7|88403.9|88353.9|88407.8|88357.8|88402.2|88352.2|22
1642723290000|2022-01-21 00:01:30|88402.7|88352.7|88400.8|88350.8|88405.3|88355.3|88399.7|88349.7|29
1642723300000|2022-01-21 00:01:40|88401.3|88351.3|88402|88352|88405.6|88355.6|88393.9|88343.9|38
1642723310000|2022-01-21 00:01:50|88401.8|88351.8|88400.4|88350.4|88407.2|88357.2|88399|88349|30
1642723320000|2022-01-21 00:02:00|88400.5|88350.5|88398.9|88348.9|88403.7|88353.7|88398|88348|33
1642723330000|2022-01-21 00:02:10|88397.3|88347.3|88399.3|88349.3|88400.8|88350.8|88396.5|88346.5|32
1642723340000|2022-01-21 00:02:20|88399.9|88349.9|88401|88351|88401.5|88351.5|88394.6|88344.6|33
1642723350000|2022-01-21 00:02:30|88400.8|88350.8|88400.6|88350.6|88403.5|88353.5|88397.7|88347.7|31
1642723360000|2022-01-21 00:02:40|88400.4|88350.4|88394.8|88344.8|88402.4|88352.4|88393.1|88343.1|31
1642723370000|2022-01-21 00:02:50|88395|88345|88399.8|88349.8|88404|88354|88395|88345|19
1642723380000|2022-01-21 00:03:00|88401.1|88351.1|88403|88353|88405.2|88355.2|88399.1|88349.1|25
1642723390000|2022-01-21 00:03:10|88402.1|88352.1|88401.9|88351.9|88406.4|88356.4|88401.9|88351.9|27
1642723400000|2022-01-21 00:03:20|88402.2|88352.2|88403.5|88353.5|88407|88357|88400.3|88350.3|29
1642723410000|2022-01-21 00:03:30|88403.3|88353.3|88426.7|88376.7|88426.7|88376.7|88402.4|88352.4|25
1642723420000|2022-01-21 00:03:40|88427|88377|88413|88363|88427|88377|88412.6|88362.6|34
1642723430000|2022-01-21 00:03:50|88413.1|88363.1|88420|88370|88420.9|88370.9|88412.5|88362.5|23
1642723440000|2022-01-21 00:04:00|88418.6|88368.6|88416.8|88366.8|88421.4|88371.4|88412.3|88362.3|66
1642723450000|2022-01-21 00:04:10|88414.9|88364.9|88419.7|88369.7|88423.3|88373.3|88414.9|88364.9|62
1642723460000|2022-01-21 00:04:20|88419.9|88369.9|88414.1|88364.1|88424.6|88374.6|88413|88363|71
1642723470000|2022-01-21 00:04:30|88414.2|88364.2|88412.5|88362.5|88415.5|88365.5|88403.8|88353.8|48
1642723480000|2022-01-21 00:04:40|88412.2|88362.2|88418.7|88368.7|88419.5|88369.5|88412.2|88362.2|27
1642723490000|2022-01-21 00:04:50|88419.4|88369.4|88419.1|88369.1|88419.4|88369.4|88417.9|88367.9|25
1642723500000|2022-01-21 00:05:00|88419.3|88369.3|88422.9|88372.9|88424.2|88374.2|88418.3|88368.3|19
1642723510000|2022-01-21 00:05:10|88422.1|88372.1|88421|88371|88426|88376|88415.2|88365.2|28
1642723520000|2022-01-21 00:05:20|88420.4|88370.4|88418|88368|88423.8|88373.8|88417.8|88367.8|38
1642723530000|2022-01-21 00:05:30|88418.1|88368.1|88412.8|88362.8|88420.5|88370.5|88409.9|88359.9|33
1642723540000|2022-01-21 00:05:40|88414.1|88364.1|88414.1|88364.1|88417.2|88367.2|88409|88359|33
1642723550000|2022-01-21 00:05:50|88414.4|88364.4|88426.1|88376.1|88433.9|88383.9|88413.3|88363.3|44
1642723560000|2022-01-21 00:06:00|88428.5|88378.5|88420.3|88370.3|88428.6|88378.6|88418.2|88368.2|35
1642723570000|2022-01-21 00:06:10|88419.7|88369.7|88414.2|88364.2|88421.4|88371.4|88412.8|88362.8|16
1642723580000|2022-01-21 00:06:20|88414.3|88364.3|88414.6|88364.6|88419.4|88369.4|88414.2|88364.2|24
1642723590000|2022-01-21 00:06:30|88414.5|88364.5|88414|88364|88421.5|88371.5|88414|88364|20
1642723600000|2022-01-21 00:06:40|88412.8|88362.8|88410.8|88360.8|88414.8|88364.8|88409.9|88359.9|22
1642723610000|2022-01-21 00:06:50|88410.9|88360.9|88408.6|88358.6|88412|88362|88407.5|88357.5|21
1642723620000|2022-01-21 00:07:00|88408.5|88358.5|88421|88371|88422.3|88372.3|88408.5|88358.5|34
1642723630000|2022-01-21 00:07:10|88421.5|88371.5|88413.7|88363.7|88421.5|88371.5|88411.8|88361.8|38
1642723640000|2022-01-21 00:07:20|88413.3|88363.3|88417.2|88367.2|88417.9|88367.9|88411.2|88361.2|24
1642723650000|2022-01-21 00:07:30|88419.1|88369.1|88416.4|88366.4|88424.3|88374.3|88416.3|88366.3|14
1642723660000|2022-01-21 00:07:40|88419.8|88369.8|88417.7|88367.7|88422.1|88372.1|88417.3|88367.3|22
1642723670000|2022-01-21 00:07:50|88417.3|88367.3|88421|88371|88422.4|88372.4|88417.3|88367.3|8
1642723680000|2022-01-21 00:08:00|88420|88370|88417|88367|88421.7|88371.7|88415.8|88365.8|23
1642723690000|2022-01-21 00:08:10|88417.1|88367.1|88415.8|88365.8|88418|88368|88412.8|88362.8|30
1642723700000|2022-01-21 00:08:20|88415.6|88365.6|88414.4|88364.4|88417.3|88367.3|88412.8|88362.8|21
1642723710000|2022-01-21 00:08:30|88414.5|88364.5|88412.9|88362.9|88416.8|88366.8|88407.9|88357.9|33
1642723720000|2022-01-21 00:08:40|88413|88363|88411|88361|88415.4|88365.4|88410|88360|20
1642723730000|2022-01-21 00:08:50|88411.2|88361.2|88416.7|88366.7|88416.7|88366.7|88410.1|88360.1|23
1642723740000|2022-01-21 00:09:00|88417.6|88367.6|88416.4|88366.4|88419.4|88369.4|88413.4|88363.4|29
1642723750000|2022-01-21 00:09:10|88416.6|88366.6|88416.1|88366.1|88417.3|88367.3|88415.2|88365.2|21
1642723760000|2022-01-21 00:09:20|88416.5|88366.5|88420.7|88370.7|88421.1|88371.1|88416.5|88366.5|29
1642723770000|2022-01-21 00:09:30|88419.4|88369.4|88420.5|88370.5|88422.3|88372.3|88419.1|88369.1|22
1642723780000|2022-01-21 00:09:40|88420.6|88370.6|88413.5|88363.5|88420.6|88370.6|88413.3|88363.3|21
1642723790000|2022-01-21 00:09:50|88413.8|88363.8|88417.4|88367.4|88418.5|88368.5|88413.8|88363.8|16
1642723800000|2022-01-21 00:10:00|88416.6|88366.6|88412.2|88362.2|88419.2|88369.2|88411|88361|21
1642723810000|2022-01-21 00:10:10|88412.1|88362.1|88420.5|88370.5|88420.5|88370.5|88411.7|88361.7|20
1642723820000|2022-01-21 00:10:20|88420.4|88370.4|88418.9|88368.9|88422.7|88372.7|88418.8|88368.8|22
1642723830000|2022-01-21 00:10:30|88421.6|88371.6|88420.5|88370.5|88422.9|88372.9|88420.4|88370.4|28
1642723840000|2022-01-21 00:10:40|88420.9|88370.9|88425.6|88375.6|88435.9|88385.9|88419|88369|27
1642723850000|2022-01-21 00:10:50|88426.3|88376.3|88430.1|88380.1|88430.9|88380.9|88425.6|88375.6|9
1642723860000|2022-01-21 00:11:00|88430.3|88380.3|88425.1|88375.1|88430.3|88380.3|88423.4|88373.4|44
1642723870000|2022-01-21 00:11:10|88425.7|88375.7|88421.7|88371.7|88426.4|88376.4|88416.9|88366.9|40
1642723880000|2022-01-21 00:11:20|88420.7|88370.7|88424.2|88374.2|88425.4|88375.4|88417|88367|35
1642723890000|2022-01-21 00:11:30|88428|88378|88419.3|88369.3|88428|88378|88417.3|88367.3|34
1642723900000|2022-01-21 00:11:40|88418.7|88368.7|88422.7|88372.7|88423.8|88373.8|88418.7|88368.7|36
1642723910000|2022-01-21 00:11:50|88422.9|88372.9|88421.2|88371.2|88423.7|88373.7|88417.5|88367.5|22
1642723920000|2022-01-21 00:12:00|88419.7|88369.7|88423|88373|88423|88373|88417.6|88367.6|39
1642723930000|2022-01-21 00:12:10|88422.7|88372.7|88416.7|88366.7|88423.7|88373.7|88414.9|88364.9|29
1642723940000|2022-01-21 00:12:20|88415.1|88365.1|88420.2|88370.2|88420.2|88370.2|88415.1|88365.1|18
1642723950000|2022-01-21 00:12:30|88419.5|88369.5|88416.2|88366.2|88420.1|88370.1|88413.2|88363.2|21
1642723960000|2022-01-21 00:12:40|88417.3|88367.3|88407.1|88357.1|88420.2|88370.2|88405.6|88355.6|44
1642723970000|2022-01-21 00:12:50|88407|88357|88410.2|88360.2|88412.1|88362.1|88403.9|88353.9|40
1642723980000|2022-01-21 00:13:00|88410.1|88360.1|88413|88363|88413.5|88363.5|88409.5|88359.5|41
1642723990000|2022-01-21 00:13:10|88412.9|88362.9|88415.4|88365.4|88416.6|88366.6|88411.2|88361.2|45
1642724000000|2022-01-21 00:13:20|88419.1|88369.1|88415.4|88365.4|88419.6|88369.6|88412.5|88362.5|45
1642724010000|2022-01-21 00:13:30|88414.8|88364.8|88414.3|88364.3|88415.9|88365.9|88413.9|88363.9|30
1642724020000|2022-01-21 00:13:40|88414.4|88364.4|88414.9|88364.9|88415.4|88365.4|88414.4|88364.4|13
1642724030000|2022-01-21 00:13:50|88415.1|88365.1|88415.7|88365.7|88416.4|88366.4|88413.9|88363.9|18
1642724040000|2022-01-21 00:14:00|88415.1|88365.1|88416.1|88366.1|88419|88369|88413.9|88363.9|36
1642724050000|2022-01-21 00:14:10|88415|88365|88415.1|88365.1|88415.6|88365.6|88415|88365|14
1642724060000|2022-01-21 00:14:20|88415.3|88365.3|88413.9|88363.9|88415.3|88365.3|88412.3|88362.3|18
1642724070000|2022-01-21 00:14:30|88413.8|88363.8|88413.6|88363.6|88414.1|88364.1|88412.9|88362.9|9
1642724080000|2022-01-21 00:14:40|88414.2|88364.2|88408.7|88358.7|88414.9|88364.9|88407.8|88357.8|22
1642724090000|2022-01-21 00:14:50|88409.1|88359.1|88406.5|88356.5|88410.7|88360.7|88405.5|88355.5|33
1642724100000|2022-01-21 00:15:00|88406.3|88356.3|88407|88357|88410.4|88360.4|88406.3|88356.3|33
1642724110000|2022-01-21 00:15:10|88406.7|88356.7|88408.9|88358.9|88408.9|88358.9|88406.6|88356.6|14
1642724120000|2022-01-21 00:15:20|88409.5|88359.5|88405.9|88355.9|88410.2|88360.2|88405.8|88355.8|25
1642724130000|2022-01-21 00:15:30|88406.6|88356.6|88408.3|88358.3|88408.6|88358.6|88406.6|88356.6|17
1642724140000|2022-01-21 00:15:40|88408.8|88358.8|88385.7|88335.7|88408.8|88358.8|88382.5|88332.5|45
1642724150000|2022-01-21 00:15:50|88384.6|88334.6|88389.6|88339.6|88396.1|88346.1|88384.1|88334.1|37
1642724160000|2022-01-21 00:16:00|88395.6|88345.6|88401.1|88351.1|88404.9|88354.9|88393.1|88343.1|39
1642724170000|2022-01-21 00:16:10|88401.5|88351.5|88401.7|88351.7|88404.9|88354.9|88393.4|88343.4|44
1642724180000|2022-01-21 00:16:20|88396.6|88346.6|88393.2|88343.2|88400.2|88350.2|88393.2|88343.2|12
1642724190000|2022-01-21 00:16:30|88393.4|88343.4|88395.2|88345.2|88397.7|88347.7|88392.6|88342.6|13
1642724200000|2022-01-21 00:16:40|88395.6|88345.6|88391.1|88341.1|88395.6|88345.6|88390.5|88340.5|17
1642724210000|2022-01-21 00:16:50|88402.4|88352.4|88400.9|88350.9|88402.8|88352.8|88393.7|88343.7|19
1642724220000|2022-01-21 00:17:00|88395.4|88345.4|88418.2|88368.2|88430.1|88380.1|88395.4|88345.4|41
1642724230000|2022-01-21 00:17:10|88418|88368|88421.2|88371.2|88422.8|88372.8|88416.6|88366.6|26
1642724240000|2022-01-21 00:17:20|88420|88370|88418.7|88368.7|88421.6|88371.6|88416|88366|27
1642724250000|2022-01-21 00:17:30|88420.9|88370.9|88415|88365|88421.3|88371.3|88411.2|88361.2|16
1642724260000|2022-01-21 00:17:40|88420.8|88370.8|88418.7|88368.7|88423.1|88373.1|88417.5|88367.5|34
1642724270000|2022-01-21 00:17:50|88417.9|88367.9|88424.8|88374.8|88427.3|88377.3|88412.7|88362.7|30
1642724280000|2022-01-21 00:18:00|88424.9|88374.9|88422.8|88372.8|88431.7|88381.7|88422.8|88372.8|43
1642724290000|2022-01-21 00:18:10|88423.3|88373.3|88426.4|88376.4|88428.5|88378.5|88421|88371|28
1642724300000|2022-01-21 00:18:20|88428|88378|88422.6|88372.6|88428.2|88378.2|88420.4|88370.4|20
1642724310000|2022-01-21 00:18:30|88423.1|88373.1|88421.6|88371.6|88425.9|88375.9|88420.8|88370.8|28
1642724320000|2022-01-21 00:18:40|88428.5|88378.5|88443.3|88393.3|88449.4|88399.4|88418.5|88368.5|40
1642724330000|2022-01-21 00:18:50|88443|88393|88437.2|88387.2|88447|88397|88435.5|88385.5|34
1642724340000|2022-01-21 00:19:00|88437.1|88387.1|88441.1|88391.1|88443.8|88393.8|88431.4|88381.4|28
1642724350000|2022-01-21 00:19:10|88437.2|88387.2|88440.9|88390.9|88443.5|88393.5|88437|88387|26
1642724360000|2022-01-21 00:19:20|88439.7|88389.7|88444.5|88394.5|88447.4|88397.4|88437.7|88387.7|45
1642724370000|2022-01-21 00:19:30|88447.8|88397.8|88450.2|88400.2|88453.4|88403.4|88441.5|88391.5|42
1642724380000|2022-01-21 00:19:40|88450|88400|88455.6|88405.6|88456.4|88406.4|88444.2|88394.2|32
1642724390000|2022-01-21 00:19:50|88453.6|88403.6|88463.3|88413.3|88464.4|88414.4|88453.6|88403.6|35
1642724400000|2022-01-21 00:20:00|88464.1|88414.1|88465.1|88415.1|88466.4|88416.4|88460.9|88410.9|44
1642724410000|2022-01-21 00:20:10|88464.3|88414.3|88466.6|88416.6|88466.8|88416.8|88462.8|88412.8|34
1642724420000|2022-01-21 00:20:20|88466.3|88416.3|88467.1|88417.1|88469.8|88419.8|88465|88415|34
1642724430000|2022-01-21 00:20:30|88467|88417|88467.2|88417.2|88473.1|88423.1|88467|88417|28
1642724440000|2022-01-21 00:20:40|88467.4|88417.4|88465|88415|88470.2|88420.2|88462.8|88412.8|33
1642724450000|2022-01-21 00:20:50|88464.3|88414.3|88470.9|88420.9|88471.1|88421.1|88464.3|88414.3|28
1642724460000|2022-01-21 00:21:00|88470.8|88420.8|88478.1|88428.1|88480.1|88430.1|88468.7|88418.7|39
1642724470000|2022-01-21 00:21:10|88477.5|88427.5|88475.8|88425.8|88479.3|88429.3|88472|88422|50
1642724480000|2022-01-21 00:21:20|88475|88425|88481.5|88431.5|88487.3|88437.3|88474.9|88424.9|39
1642724490000|2022-01-21 00:21:30|88483.2|88433.2|88480.4|88430.4|88485.2|88435.2|88475|88425|39
1642724500000|2022-01-21 00:21:40|88478.3|88428.3|88475.7|88425.7|88480.5|88430.5|88474.1|88424.1|36
1642724510000|2022-01-21 00:21:50|88475.8|88425.8|88479.6|88429.6|88483.7|88433.7|88475.2|88425.2|45
1642724520000|2022-01-21 00:22:00|88475.3|88425.3|88480.4|88430.4|88480.4|88430.4|88472.4|88422.4|40
1642724530000|2022-01-21 00:22:10|88480.3|88430.3|88484.1|88434.1|88486.1|88436.1|88479.2|88429.2|35
1642724540000|2022-01-21 00:22:20|88484.2|88434.2|88471.3|88421.3|88485.4|88435.4|88463.1|88413.1|45
1642724550000|2022-01-21 00:22:30|88469.7|88419.7|88457.7|88407.7|88481.5|88431.5|88456.8|88406.8|51
1642724560000|2022-01-21 00:22:40|88457|88407|88459.4|88409.4|88463.1|88413.1|88457|88407|36
1642724570000|2022-01-21 00:22:50|88460.4|88410.4|88458.7|88408.7|88462.1|88412.1|88458.4|88408.4|17
1642724580000|2022-01-21 00:23:00|88458.4|88408.4|88465.1|88415.1|88465.1|88415.1|88456.2|88406.2|20
1642724590000|2022-01-21 00:23:10|88465.5|88415.5|88468.9|88418.9|88469.9|88419.9|88459.8|88409.8|22
1642724600000|2022-01-21 00:23:20|88470.3|88420.3|88463.6|88413.6|88470.3|88420.3|88460.1|88410.1|13
1642724610000|2022-01-21 00:23:30|88467.9|88417.9|88454|88404|88477|88427|88454|88404|41
1642724620000|2022-01-21 00:23:40|88458.4|88408.4|88456.2|88406.2|88463.5|88413.5|88454.3|88404.3|32
1642724630000|2022-01-21 00:23:50|88458|88408|88456.4|88406.4|88461.6|88411.6|88453.5|88403.5|40
1642724640000|2022-01-21 00:24:00|88455.8|88405.8|88462.2|88412.2|88462.2|88412.2|88455.6|88405.6|26
1642724650000|2022-01-21 00:24:10|88459.6|88409.6|88461.1|88411.1|88463.2|88413.2|88455.6|88405.6|24
1642724660000|2022-01-21 00:24:20|88460.1|88410.1|88457.4|88407.4|88461.1|88411.1|88456.8|88406.8|17
1642724670000|2022-01-21 00:24:30|88456.3|88406.3|88475.9|88425.9|88477.1|88427.1|88456.3|88406.3|32
1642724680000|2022-01-21 00:24:40|88474.3|88424.3|88467.4|88417.4|88474.3|88424.3|88467.4|88417.4|39
1642724690000|2022-01-21 00:24:50|88469.6|88419.6|88474.2|88424.2|88474.2|88424.2|88468.6|88418.6|36
1642724700000|2022-01-21 00:25:00|88474.1|88424.1|88467.2|88417.2|88474.1|88424.1|88462.2|88412.2|35
1642724710000|2022-01-21 00:25:10|88467.4|88417.4|88467.6|88417.6|88469.6|88419.6|88464.4|88414.4|22
1642724720000|2022-01-21 00:25:20|88467.3|88417.3|88473.3|88423.3|88475.4|88425.4|88465.9|88415.9|32
1642724730000|2022-01-21 00:25:30|88472.3|88422.3|88480.3|88430.3|88484.3|88434.3|88470.1|88420.1|39
1642724740000|2022-01-21 00:25:40|88479.4|88429.4|88482.5|88432.5|88483.3|88433.3|88473.3|88423.3|28
1642724750000|2022-01-21 00:25:50|88476.5|88426.5|88476|88426|88481.8|88431.8|88469.6|88419.6|26
1642724760000|2022-01-21 00:26:00|88478|88428|88471.4|88421.4|88478|88428|88470|88420|37
1642724770000|2022-01-21 00:26:10|88471.6|88421.6|88471.5|88421.5|88475.4|88425.4|88467.9|88417.9|33
1642724780000|2022-01-21 00:26:20|88470.7|88420.7|88469.7|88419.7|88472.6|88422.6|88466.7|88416.7|34
1642724790000|2022-01-21 00:26:30|88469.8|88419.8|88473.9|88423.9|88475.5|88425.5|88468.9|88418.9|17
1642724800000|2022-01-21 00:26:40|88472.8|88422.8|88469.2|88419.2|88475.1|88425.1|88469.2|88419.2|7
1642724810000|2022-01-21 00:26:50|88469.6|88419.6|88474|88424|88479.9|88429.9|88469.6|88419.6|20
1642724820000|2022-01-21 00:27:00|88472.6|88422.6|88468.4|88418.4|88479.6|88429.6|88468.4|88418.4|20
1642724830000|2022-01-21 00:27:10|88468.2|88418.2|88469.3|88419.3|88470|88420|88467|88417|12
1642724840000|2022-01-21 00:27:20|88471.2|88421.2|88468.1|88418.1|88471.2|88421.2|88467.1|88417.1|25
1642724850000|2022-01-21 00:27:30|88467.6|88417.6|88473.4|88423.4|88473.9|88423.9|88464.6|88414.6|28
1642724860000|2022-01-21 00:27:40|88472.2|88422.2|88470.6|88420.6|88475|88425|88469.1|88419.1|30
1642724870000|2022-01-21 00:27:50|88472.8|88422.8|88473.1|88423.1|88477|88427|88470.7|88420.7|24
1642724880000|2022-01-21 00:28:00|88472.8|88422.8|88472.3|88422.3|88476.5|88426.5|88472.3|88422.3|25
1642724890000|2022-01-21 00:28:10|88472.4|88422.4|88476.3|88426.3|88478.9|88428.9|88472.4|88422.4|22
1642724900000|2022-01-21 00:28:20|88475.6|88425.6|88471.9|88421.9|88476.1|88426.1|88471.2|88421.2|16
1642724910000|2022-01-21 00:28:30|88472.4|88422.4|88472.1|88422.1|88473.1|88423.1|88471.1|88421.1|28
1642724920000|2022-01-21 00:28:40|88471.4|88421.4|88476.4|88426.4|88479.4|88429.4|88471.1|88421.1|16
1642724930000|2022-01-21 00:28:50|88476|88426|88475.4|88425.4|88481.2|88431.2|88473.9|88423.9|27
1642724940000|2022-01-21 00:29:00|88481.9|88431.9|88478.2|88428.2|88482.9|88432.9|88477.9|88427.9|22
1642724950000|2022-01-21 00:29:10|88479.2|88429.2|88484|88434|88484.6|88434.6|88478.1|88428.1|13
1642724960000|2022-01-21 00:29:20|88483|88433|88482.3|88432.3|88487.2|88437.2|88474.9|88424.9|35
1642724970000|2022-01-21 00:29:30|88481.4|88431.4|88478.9|88428.9|88483.2|88433.2|88474.6|88424.6|23
1642724980000|2022-01-21 00:29:40|88479|88429|88483|88433|88484.6|88434.6|88479|88429|27
1642724990000|2022-01-21 00:29:50|88482.5|88432.5|88482.8|88432.8|88484.6|88434.6|88481.6|88431.6|20
1642725000000|2022-01-21 00:30:00|88482.7|88432.7|88483.7|88433.7|88486.6|88436.6|88480.3|88430.3|40
1642725010000|2022-01-21 00:30:10|88485.6|88435.6|88480|88430|88485.6|88435.6|88476.9|88426.9|27
1642725020000|2022-01-21 00:30:20|88479.9|88429.9|88485|88435|88485|88435|88477.7|88427.7|31
1642725030000|2022-01-21 00:30:30|88485.8|88435.8|88485.4|88435.4|88486.1|88436.1|88482.2|88432.2|36
1642725040000|2022-01-21 00:30:40|88486|88436|88487.4|88437.4|88489.5|88439.5|88480|88430|41
1642725050000|2022-01-21 00:30:50|88484.2|88434.2|88481.6|88431.6|88487.6|88437.6|88480.6|88430.6|33
1642725060000|2022-01-21 00:31:00|88482.2|88432.2|88484.1|88434.1|88495|88445|88482.2|88432.2|21
1642725070000|2022-01-21 00:31:10|88485.4|88435.4|88484.5|88434.5|88489|88439|88482.6|88432.6|28
1642725080000|2022-01-21 00:31:20|88485.4|88435.4|88482.8|88432.8|88486.2|88436.2|88482.4|88432.4|15
1642725090000|2022-01-21 00:31:30|88482.6|88432.6|88483.5|88433.5|88483.9|88433.9|88479.9|88429.9|14
1642725100000|2022-01-21 00:31:40|88484.1|88434.1|88481.3|88431.3|88488.8|88438.8|88481.3|88431.3|23
1642725110000|2022-01-21 00:31:50|88484.8|88434.8|88484.4|88434.4|88490.8|88440.8|88481.3|88431.3|35
1642725120000|2022-01-21 00:32:00|88484.7|88434.7|88487.9|88437.9|88492.2|88442.2|88484.3|88434.3|25
1642725130000|2022-01-21 00:32:10|88487.5|88437.5|88493.7|88443.7|88493.7|88443.7|88487.4|88437.4|15
1642725140000|2022-01-21 00:32:20|88494.5|88444.5|88482.2|88432.2|88495.4|88445.4|88481.3|88431.3|31
1642725150000|2022-01-21 00:32:30|88489.1|88439.1|88487.6|88437.6|88490.3|88440.3|88484.9|88434.9|33
1642725160000|2022-01-21 00:32:40|88486.8|88436.8|88485|88435|88488|88438|88484.6|88434.6|30
1642725170000|2022-01-21 00:32:50|88485.3|88435.3|88481.4|88431.4|88485.3|88435.3|88479.9|88429.9|27
1642725180000|2022-01-21 00:33:00|88481.1|88431.1|88485.5|88435.5|88491.7|88441.7|88481.1|88431.1|41
1642725190000|2022-01-21 00:33:10|88485.7|88435.7|88491.2|88441.2|88492.5|88442.5|88483.6|88433.6|33
1642725200000|2022-01-21 00:33:20|88492.5|88442.5|88489.2|88439.2|88496.9|88446.9|88489|88439|49
1642725210000|2022-01-21 00:33:30|88489.1|88439.1|88488.3|88438.3|88492.5|88442.5|88486.4|88436.4|38
1642725220000|2022-01-21 00:33:40|88489|88439|88486.1|88436.1|88493.3|88443.3|88485.9|88435.9|33
1642725230000|2022-01-21 00:33:50|88486.9|88436.9|88492.1|88442.1|88497|88447|88486.6|88436.6|35
1642725240000|2022-01-21 00:34:00|88491.3|88441.3|88497.2|88447.2|88500.8|88450.8|88491.2|88441.2|35
1642725250000|2022-01-21 00:34:10|88498|88448|88499|88449|88501.7|88451.7|88496.4|88446.4|34
1642725260000|2022-01-21 00:34:20|88499.3|88449.3|88498.1|88448.1|88499.3|88449.3|88496.2|88446.2|28
1642725270000|2022-01-21 00:34:30|88497.7|88447.7|88498.1|88448.1|88499.2|88449.2|88493.7|88443.7|28
1642725280000|2022-01-21 00:34:40|88497.2|88447.2|88481.1|88431.1|88498.4|88448.4|88481.1|88431.1|35
1642725290000|2022-01-21 00:34:50|88481.3|88431.3|88481.6|88431.6|88481.6|88431.6|88479.4|88429.4|33
1642725300000|2022-01-21 00:35:00|88481.7|88431.7|88484.9|88434.9|88488|88438|88479.8|88429.8|20
1642725310000|2022-01-21 00:35:10|88484.6|88434.6|88485.9|88435.9|88494.8|88444.8|88483.5|88433.5|48
1642725320000|2022-01-21 00:35:20|88486.2|88436.2|88487.6|88437.6|88495.2|88445.2|88486|88436|33
1642725330000|2022-01-21 00:35:30|88488.1|88438.1|88489|88439|88491|88441|88486.5|88436.5|25
1642725340000|2022-01-21 00:35:40|88489.8|88439.8|88490.6|88440.6|88491.2|88441.2|88487.5|88437.5|21
1642725350000|2022-01-21 00:35:50|88490.9|88440.9|88489.4|88439.4|88490.9|88440.9|88488.5|88438.5|17
1642725360000|2022-01-21 00:36:00|88489.2|88439.2|88487.2|88437.2|88493.6|88443.6|88487.2|88437.2|33
1642725370000|2022-01-21 00:36:10|88487.9|88437.9|88485.9|88435.9|88489.7|88439.7|88483.2|88433.2|21
1642725380000|2022-01-21 00:36:20|88483.3|88433.3|88480|88430|88486|88436|88475.7|88425.7|37
1642725390000|2022-01-21 00:36:30|88485.3|88435.3|88478.1|88428.1|88487.1|88437.1|88478.1|88428.1|20
1642725400000|2022-01-21 00:36:40|88479.8|88429.8|88482.2|88432.2|88485.7|88435.7|88478.9|88428.9|19
1642725410000|2022-01-21 00:36:50|88477.5|88427.5|88478.9|88428.9|88483.4|88433.4|88475.6|88425.6|24
1642725420000|2022-01-21 00:37:00|88479|88429|88478.8|88428.8|88479.2|88429.2|88477.3|88427.3|24
1642725430000|2022-01-21 00:37:10|88477.4|88427.4|88478.9|88428.9|88483.6|88433.6|88477.4|88427.4|17
1642725440000|2022-01-21 00:37:20|88480.8|88430.8|88477.4|88427.4|88480.8|88430.8|88477.3|88427.3|28
1642725450000|2022-01-21 00:37:30|88479.6|88429.6|88471.1|88421.1|88479.7|88429.7|88469.9|88419.9|40
1642725460000|2022-01-21 00:37:40|88468.6|88418.6|88479|88429|88482.3|88432.3|88468.4|88418.4|32
1642725470000|2022-01-21 00:37:50|88480.7|88430.7|88482.3|88432.3|88487|88437|88478.9|88428.9|37
1642725480000|2022-01-21 00:38:00|88483|88433|88466.5|88416.5|88490.3|88440.3|88460.5|88410.5|68
1642725490000|2022-01-21 00:38:10|88469.1|88419.1|88466.1|88416.1|88476.2|88426.2|88460.7|88410.7|26
1642725500000|2022-01-21 00:38:20|88468.1|88418.1|88466.4|88416.4|88469.4|88419.4|88463.3|88413.3|24
1642725510000|2022-01-21 00:38:30|88468.6|88418.6|88467.4|88417.4|88469.8|88419.8|88463.7|88413.7|17
1642725520000|2022-01-21 00:38:40|88467.5|88417.5|88458.5|88408.5|88468.2|88418.2|88457.5|88407.5|20
1642725530000|2022-01-21 00:38:50|88458.9|88408.9|88465.5|88415.5|88468.4|88418.4|88457.7|88407.7|20
1642725540000|2022-01-21 00:39:00|88464.7|88414.7|88468.5|88418.5|88473.6|88423.6|88462.6|88412.6|31
1642725550000|2022-01-21 00:39:10|88468|88418|88456.2|88406.2|88472.5|88422.5|88455.8|88405.8|41
1642725560000|2022-01-21 00:39:20|88462.6|88412.6|88467|88417|88472.2|88422.2|88460.4|88410.4|30
1642725570000|2022-01-21 00:39:30|88466.4|88416.4|88465.1|88415.1|88469.8|88419.8|88463|88413|28
1642725580000|2022-01-21 00:39:40|88465.5|88415.5|88461.9|88411.9|88469.5|88419.5|88461.9|88411.9|19
1642725590000|2022-01-21 00:39:50|88461.8|88411.8|88461.9|88411.9|88463.7|88413.7|88460.9|88410.9|11
1642725600000|2022-01-21 00:40:00|88461|88411|88461|88411|88470.1|88420.1|88460.1|88410.1|29
1642725610000|2022-01-21 00:40:10|88458.4|88408.4|88459.7|88409.7|88468.2|88418.2|88455.3|88405.3|29
1642725620000|2022-01-21 00:40:20|88459.4|88409.4|88464.1|88414.1|88465.3|88415.3|88458.6|88408.6|27
1642725630000|2022-01-21 00:40:30|88464|88414|88460.2|88410.2|88467.4|88417.4|88459.7|88409.7|37
1642725640000|2022-01-21 00:40:40|88460.4|88410.4|88460|88410|88461.4|88411.4|88459.2|88409.2|11
1642725650000|2022-01-21 00:40:50|88460.7|88410.7|88466.7|88416.7|88472.4|88422.4|88455.8|88405.8|16
1642725660000|2022-01-21 00:41:00|88467.7|88417.7|88465.3|88415.3|88467.7|88417.7|88453.5|88403.5|23
1642725670000|2022-01-21 00:41:10|88462.8|88412.8|88466.8|88416.8|88469.7|88419.7|88456|88406|50
1642725680000|2022-01-21 00:41:20|88469.9|88419.9|88486.9|88436.9|88486.9|88436.9|88467.8|88417.8|46
1642725690000|2022-01-21 00:41:30|88481.4|88431.4|88477.3|88427.3|88482.3|88432.3|88475|88425|31
1642725700000|2022-01-21 00:41:40|88475.8|88425.8|88471.8|88421.8|88477.6|88427.6|88469|88419|37
1642725710000|2022-01-21 00:41:50|88467|88417|88469.4|88419.4|88474.1|88424.1|88467|88417|41
1642725720000|2022-01-21 00:42:00|88468|88418|88467.9|88417.9|88474.4|88424.4|88467.9|88417.9|20
1642725730000|2022-01-21 00:42:10|88467.5|88417.5|88465|88415|88469.7|88419.7|88463.5|88413.5|25
1642725740000|2022-01-21 00:42:20|88464.6|88414.6|88466.2|88416.2|88470.7|88420.7|88462.4|88412.4|47
1642725750000|2022-01-21 00:42:30|88466.3|88416.3|88471.9|88421.9|88474.8|88424.8|88465.9|88415.9|33
1642725760000|2022-01-21 00:42:40|88472|88422|88467|88417|88472.9|88422.9|88465.8|88415.8|27
1642725770000|2022-01-21 00:42:50|88466.9|88416.9|88474.6|88424.6|88476.4|88426.4|88465.4|88415.4|46
1642725780000|2022-01-21 00:43:00|88474.7|88424.7|88476.9|88426.9|88488.4|88438.4|88474.2|88424.2|38
1642725790000|2022-01-21 00:43:10|88477.1|88427.1|88477.9|88427.9|88479.6|88429.6|88475.2|88425.2|30
1642725800000|2022-01-21 00:43:20|88477.8|88427.8|88478.2|88428.2|88478.5|88428.5|88476.8|88426.8|26
1642725810000|2022-01-21 00:43:30|88478.5|88428.5|88480.8|88430.8|88485.5|88435.5|88478.2|88428.2|19
1642725820000|2022-01-21 00:43:40|88481|88431|88480.9|88430.9|88488.3|88438.3|88478.3|88428.3|23
1642725830000|2022-01-21 00:43:50|88482.1|88432.1|88487.8|88437.8|88491.4|88441.4|88477.5|88427.5|49
1642725840000|2022-01-21 00:44:00|88486.2|88436.2|88483.9|88433.9|88487.8|88437.8|88479.6|88429.6|28
1642725850000|2022-01-21 00:44:10|88483.3|88433.3|88484.8|88434.8|88487|88437|88481.4|88431.4|35
1642725860000|2022-01-21 00:44:20|88488|88438|88483.1|88433.1|88493.9|88443.9|88482.8|88432.8|32
1642725870000|2022-01-21 00:44:30|88482.6|88432.6|88484.3|88434.3|88494.5|88444.5|88481.6|88431.6|43
1642725880000|2022-01-21 00:44:40|88484.8|88434.8|88495.9|88445.9|88497.5|88447.5|88484.3|88434.3|42
1642725890000|2022-01-21 00:44:50|88497|88447|88491.8|88441.8|88497|88447|88490.8|88440.8|23
1642725900000|2022-01-21 00:45:00|88492|88442|88493.5|88443.5|88494.9|88444.9|88489.3|88439.3|40
1642725910000|2022-01-21 00:45:10|88494.3|88444.3|88488.5|88438.5|88495.3|88445.3|88485.1|88435.1|37
1642725920000|2022-01-21 00:45:20|88488.4|88438.4|88490.3|88440.3|88495.4|88445.4|88482|88432|22
1642725930000|2022-01-21 00:45:30|88491.1|88441.1|88492.9|88442.9|88500.7|88450.7|88487.6|88437.6|24
1642725940000|2022-01-21 00:45:40|88489.5|88439.5|88502|88452|88502.2|88452.2|88489.5|88439.5|24
1642725950000|2022-01-21 00:45:50|88500|88450|88498.5|88448.5|88503.8|88453.8|88496.3|88446.3|37
1642725960000|2022-01-21 00:46:00|88500.6|88450.6|88497.7|88447.7|88504.3|88454.3|88487|88437|37
1642725970000|2022-01-21 00:46:10|88497.5|88447.5|88500|88450|88503.8|88453.8|88497.5|88447.5|29
1642725980000|2022-01-21 00:46:20|88499.2|88449.2|88496.8|88446.8|88503.1|88453.1|88496.6|88446.6|28
1642725990000|2022-01-21 00:46:30|88496.9|88446.9|88494.1|88444.1|88499|88449|88493.8|88443.8|16
1642726000000|2022-01-21 00:46:40|88494.2|88444.2|88494.3|88444.3|88498.1|88448.1|88490.1|88440.1|34
1642726010000|2022-01-21 00:46:50|88494.4|88444.4|88492.6|88442.6|88495|88445|88492.3|88442.3|17
1642726020000|2022-01-21 00:47:00|88492.5|88442.5|88492|88442|88500.4|88450.4|88489.2|88439.2|29
1642726030000|2022-01-21 00:47:10|88492.7|88442.7|88491.7|88441.7|88495.8|88445.8|88489|88439|27
1642726040000|2022-01-21 00:47:20|88491.5|88441.5|88495|88445|88500|88450|88491.3|88441.3|30
1642726050000|2022-01-21 00:47:30|88495.3|88445.3|88498.3|88448.3|88502.8|88452.8|88494.5|88444.5|25
1642726060000|2022-01-21 00:47:40|88504.1|88454.1|88501.5|88451.5|88504.1|88454.1|88500.8|88450.8|19
1642726070000|2022-01-21 00:47:50|88503.1|88453.1|88498|88448|88503.1|88453.1|88497.1|88447.1|11
1642726080000|2022-01-21 00:48:00|88497.8|88447.8|88494.6|88444.6|88503.9|88453.9|88494.6|88444.6|18
1642726090000|2022-01-21 00:48:10|88495.3|88445.3|88496.1|88446.1|88496.7|88446.7|88494.8|88444.8|21
1642726100000|2022-01-21 00:48:20|88496.3|88446.3|88500.4|88450.4|88506.2|88456.2|88495.8|88445.8|21
1642726110000|2022-01-21 00:48:30|88500|88450|88501.2|88451.2|88503|88453|88499.9|88449.9|12
1642726120000|2022-01-21 00:48:40|88502.3|88452.3|88503.9|88453.9|88506.6|88456.6|88498.6|88448.6|8
1642726130000|2022-01-21 00:48:50|88501|88451|88500.4|88450.4|88502.2|88452.2|88499.9|88449.9|8
1642726140000|2022-01-21 00:49:00|88501.9|88451.9|88501.4|88451.4|88504.8|88454.8|88497.9|88447.9|23
1642726150000|2022-01-21 00:49:10|88499.9|88449.9|88500.1|88450.1|88501.5|88451.5|88497.1|88447.1|20
1642726160000|2022-01-21 00:49:20|88500.6|88450.6|88501.1|88451.1|88506.2|88456.2|88497.9|88447.9|14
1642726170000|2022-01-21 00:49:30|88501|88451|88497.5|88447.5|88502|88452|88492.6|88442.6|25
1642726180000|2022-01-21 00:49:40|88495.3|88445.3|88497|88447|88501.2|88451.2|88495.3|88445.3|27
1642726190000|2022-01-21 00:49:50|88496.5|88446.5|88497.8|88447.8|88499.1|88449.1|88494.3|88444.3|23
1642726200000|2022-01-21 00:50:00|88497.7|88447.7|88495.1|88445.1|88498.6|88448.6|88486.2|88436.2|37
1642726210000|2022-01-21 00:50:10|88493.6|88443.6|88503.7|88453.7|88509.3|88459.3|88492.5|88442.5|37
1642726220000|2022-01-21 00:50:20|88504.2|88454.2|88500.7|88450.7|88504.2|88454.2|88498.5|88448.5|19
1642726230000|2022-01-21 00:50:30|88499.5|88449.5|88506.7|88456.7|88506.9|88456.9|88497.3|88447.3|31
1642726240000|2022-01-21 00:50:40|88505.7|88455.7|88500.2|88450.2|88506.9|88456.9|88495.9|88445.9|27
1642726250000|2022-01-21 00:50:50|88499.8|88449.8|88497.8|88447.8|88501.9|88451.9|88497.8|88447.8|21
1642726260000|2022-01-21 00:51:00|88498|88448|88500.1|88450.1|88501.2|88451.2|88496.4|88446.4|30
1642726270000|2022-01-21 00:51:10|88499.1|88449.1|88496.2|88446.2|88499.1|88449.1|88493.3|88443.3|24
1642726280000|2022-01-21 00:51:20|88496|88446|88493.6|88443.6|88496.1|88446.1|88492.5|88442.5|28
1642726290000|2022-01-21 00:51:30|88492.7|88442.7|88491.1|88441.1|88493.3|88443.3|88490.4|88440.4|9
1642726300000|2022-01-21 00:51:40|88491.6|88441.6|88494.7|88444.7|88495|88445|88491.6|88441.6|15
1642726310000|2022-01-21 00:51:50|88493.8|88443.8|88494.3|88444.3|88500.3|88450.3|88493.1|88443.1|25
1642726320000|2022-01-21 00:52:00|88493.8|88443.8|88491.9|88441.9|88497|88447|88491.9|88441.9|31
1642726330000|2022-01-21 00:52:10|88492.2|88442.2|88493.1|88443.1|88497|88447|88491|88441|32
1642726340000|2022-01-21 00:52:20|88493.3|88443.3|88491.4|88441.4|88493.8|88443.8|88490.5|88440.5|18
1642726350000|2022-01-21 00:52:30|88491|88441|88489.2|88439.2|88492|88442|88489|88439|21
1642726360000|2022-01-21 00:52:40|88489|88439|88492.3|88442.3|88499.2|88449.2|88488.9|88438.9|13
1642726370000|2022-01-21 00:52:50|88493.1|88443.1|88489.2|88439.2|88493.7|88443.7|88486.6|88436.6|22
1642726380000|2022-01-21 00:53:00|88489.4|88439.4|88493.9|88443.9|88497.5|88447.5|88488.5|88438.5|29
1642726390000|2022-01-21 00:53:10|88493.2|88443.2|88496|88446|88499.6|88449.6|88493.1|88443.1|11
1642726400000|2022-01-21 00:53:20|88494.5|88444.5|88495.3|88445.3|88497.8|88447.8|88494.2|88444.2|26
1642726410000|2022-01-21 00:53:30|88497.2|88447.2|88503.2|88453.2|88503.4|88453.4|88492|88442|32
1642726420000|2022-01-21 00:53:40|88500.2|88450.2|88505.3|88455.3|88505.3|88455.3|88499|88449|18
1642726430000|2022-01-21 00:53:50|88503.9|88453.9|88506.9|88456.9|88508.5|88458.5|88503.5|88453.5|36
1642726440000|2022-01-21 00:54:00|88507.6|88457.6|88498.2|88448.2|88508.1|88458.1|88497.8|88447.8|37
1642726450000|2022-01-21 00:54:10|88499.7|88449.7|88496.2|88446.2|88504.3|88454.3|88496|88446|38
1642726460000|2022-01-21 00:54:20|88496.4|88446.4|88495.7|88445.7|88496.4|88446.4|88493.9|88443.9|30
1642726470000|2022-01-21 00:54:30|88496.3|88446.3|88493.2|88443.2|88499.5|88449.5|88492.2|88442.2|25
1642726480000|2022-01-21 00:54:40|88493|88443|88496.3|88446.3|88501|88451|88491|88441|25
1642726490000|2022-01-21 00:54:50|88492.4|88442.4|88496.3|88446.3|88497.1|88447.1|88491|88441|33
1642726500000|2022-01-21 00:55:00|88496.4|88446.4|88488.6|88438.6|88496.4|88446.4|88486|88436|45
1642726510000|2022-01-21 00:55:10|88491.5|88441.5|88489.2|88439.2|88499.6|88449.6|88483.8|88433.8|40
1642726520000|2022-01-21 00:55:20|88490|88440|88494|88444|88494.2|88444.2|88483.2|88433.2|21
1642726530000|2022-01-21 00:55:30|88492.3|88442.3|88502.8|88452.8|88502.8|88452.8|88490|88440|24
1642726540000|2022-01-21 00:55:40|88504.6|88454.6|88493.5|88443.5|88508.5|88458.5|88493.5|88443.5|32
1642726550000|2022-01-21 00:55:50|88493.6|88443.6|88502.3|88452.3|88502.9|88452.9|88492.2|88442.2|38
1642726560000|2022-01-21 00:56:00|88498.3|88448.3|88495.6|88445.6|88504.3|88454.3|88494.6|88444.6|23
1642726570000|2022-01-21 00:56:10|88495.7|88445.7|88496.9|88446.9|88501.6|88451.6|88493.4|88443.4|27
1642726580000|2022-01-21 00:56:20|88499.6|88449.6|88495.7|88445.7|88507.6|88457.6|88495.5|88445.5|30
1642726590000|2022-01-21 00:56:30|88495.6|88445.6|88498.7|88448.7|88507.1|88457.1|88495.6|88445.6|27
1642726600000|2022-01-21 00:56:40|88498.6|88448.6|88502.3|88452.3|88504.3|88454.3|88496.2|88446.2|25
1642726610000|2022-01-21 00:56:50|88500.5|88450.5|88506.8|88456.8|88508.9|88458.9|88498|88448|25
1642726620000|2022-01-21 00:57:00|88502.9|88452.9|88501.9|88451.9|88510.2|88460.2|88498.8|88448.8|27
1642726630000|2022-01-21 00:57:10|88500.8|88450.8|88503.7|88453.7|88508.1|88458.1|88499.7|88449.7|27
1642726640000|2022-01-21 00:57:20|88503.8|88453.8|88501.8|88451.8|88503.8|88453.8|88491.7|88441.7|36
1642726650000|2022-01-21 00:57:30|88500|88450|88497.3|88447.3|88501.8|88451.8|88490|88440|37
1642726660000|2022-01-21 00:57:40|88496|88446|88491.3|88441.3|88497.2|88447.2|88490.4|88440.4|21
1642726670000|2022-01-21 00:57:50|88492.5|88442.5|88490.1|88440.1|88498.4|88448.4|88486.6|88436.6|28
1642726680000|2022-01-21 00:58:00|88489|88439|88486|88436|88490|88440|88485.7|88435.7|25
1642726690000|2022-01-21 00:58:10|88485.3|88435.3|88493.2|88443.2|88497.6|88447.6|88485.3|88435.3|34
1642726700000|2022-01-21 00:58:20|88487.7|88437.7|88491.4|88441.4|88497.8|88447.8|88486.6|88436.6|26
1642726710000|2022-01-21 00:58:30|88489|88439|88491.7|88441.7|88495.9|88445.9|88488.9|88438.9|30
1642726720000|2022-01-21 00:58:40|88491.8|88441.8|88492.3|88442.3|88497.8|88447.8|88482.6|88432.6|29
1642726730000|2022-01-21 00:58:50|88492.1|88442.1|88495.5|88445.5|88497|88447|88484.9|88434.9|37
1642726740000|2022-01-21 00:59:00|88494.1|88444.1|88488.3|88438.3|88497|88447|88485|88435|33
1642726750000|2022-01-21 00:59:10|88487.6|88437.6|88489.2|88439.2|88495.8|88445.8|88487.2|88437.2|30
1642726760000|2022-01-21 00:59:20|88489.7|88439.7|88489.3|88439.3|88498.3|88448.3|88486.1|88436.1|27
1642726770000|2022-01-21 00:59:30|88490.4|88440.4|88487|88437|88490.8|88440.8|88486.5|88436.5|11
1642726780000|2022-01-21 00:59:40|88490.6|88440.6|88496.1|88446.1|88498.1|88448.1|88490.6|88440.6|16
1642726790000|2022-01-21 00:59:50|88496|88446|88497.6|88447.6|88502|88452|88495.9|88445.9|13
1642726800000|2022-01-21 01:00:00|88492.7|88442.7|88493.5|88443.5|88498.6|88448.6|88487.8|88437.8|54
1642726810000|2022-01-21 01:00:10|88493|88443|88487.6|88437.6|88496.4|88446.4|88487.2|88437.2|38
1642726820000|2022-01-21 01:00:20|88487.7|88437.7|88499.1|88449.1|88500.7|88450.7|88485.9|88435.9|40
1642726830000|2022-01-21 01:00:30|88499.5|88449.5|88497.9|88447.9|88500.7|88450.7|88494.9|88444.9|37
1642726840000|2022-01-21 01:00:40|88497.1|88447.1|88502.3|88452.3|88505|88455|88494.3|88444.3|49
1642726850000|2022-01-21 01:00:50|88502|88452|88503.6|88453.6|88509.6|88459.6|88496.9|88446.9|31
1642726860000|2022-01-21 01:01:00|88503.8|88453.8|88498.9|88448.9|88505.2|88455.2|88498.9|88448.9|35
1642726870000|2022-01-21 01:01:10|88500.4|88450.4|88500.4|88450.4|88506.7|88456.7|88498.8|88448.8|40
1642726880000|2022-01-21 01:01:20|88500.6|88450.6|88510.1|88460.1|88512.1|88462.1|88500.5|88450.5|29
1642726890000|2022-01-21 01:01:30|88512.6|88462.6|88507.8|88457.8|88512.6|88462.6|88505.4|88455.4|20
1642726900000|2022-01-21 01:01:40|88507.7|88457.7|88505.4|88455.4|88511.1|88461.1|88503.6|88453.6|45
1642726910000|2022-01-21 01:01:50|88506.9|88456.9|88502.5|88452.5|88508.9|88458.9|88502.5|88452.5|31
1642726920000|2022-01-21 01:02:00|88502.4|88452.4|88505.8|88455.8|88514.4|88464.4|88502.1|88452.1|39
1642726930000|2022-01-21 01:02:10|88505.3|88455.3|88508.9|88458.9|88511.2|88461.2|88504.9|88454.9|32
1642726940000|2022-01-21 01:02:20|88508.7|88458.7|88506.8|88456.8|88511.8|88461.8|88505.3|88455.3|27
1642726950000|2022-01-21 01:02:30|88507.5|88457.5|88500|88450|88509.8|88459.8|88500|88450|38
1642726960000|2022-01-21 01:02:40|88500.1|88450.1|88511.1|88461.1|88511.1|88461.1|88499.4|88449.4|33
1642726970000|2022-01-21 01:02:50|88511.2|88461.2|88510.2|88460.2|88513.1|88463.1|88507.3|88457.3|33
1642726980000|2022-01-21 01:03:00|88505.2|88455.2|88502.4|88452.4|88519.4|88469.4|88502.4|88452.4|41
1642726990000|2022-01-21 01:03:10|88502.1|88452.1|88511|88461|88515.6|88465.6|88502.1|88452.1|49
1642727000000|2022-01-21 01:03:20|88510.7|88460.7|88502.3|88452.3|88511.3|88461.3|88502.3|88452.3|46
1642727010000|2022-01-21 01:03:30|88503.9|88453.9|88502.8|88452.8|88507.3|88457.3|88501.6|88451.6|46
1642727020000|2022-01-21 01:03:40|88502.9|88452.9|88504.3|88454.3|88506.2|88456.2|88500|88450|42
1642727030000|2022-01-21 01:03:50|88505.2|88455.2|88499.8|88449.8|88507.7|88457.7|88499.8|88449.8|41
1642727040000|2022-01-21 01:04:00|88499.2|88449.2|88500|88450|88504.9|88454.9|88499.2|88449.2|33
1642727050000|2022-01-21 01:04:10|88499.6|88449.6|88498.5|88448.5|88506.1|88456.1|88496.9|88446.9|42
1642727060000|2022-01-21 01:04:20|88498.3|88448.3|88504.6|88454.6|88509.1|88459.1|88496|88446|38
1642727070000|2022-01-21 01:04:30|88505.6|88455.6|88504|88454|88506.5|88456.5|88500.3|88450.3|29
1642727080000|2022-01-21 01:04:40|88504.2|88454.2|88507.7|88457.7|88509.8|88459.8|88504.2|88454.2|26
1642727090000|2022-01-21 01:04:50|88509.8|88459.8|88512.3|88462.3|88513.6|88463.6|88504|88454|41
1642727100000|2022-01-21 01:05:00|88512|88462|88510.9|88460.9|88515.7|88465.7|88505.9|88455.9|46
1642727110000|2022-01-21 01:05:10|88509.1|88459.1|88498.8|88448.8|88510.9|88460.9|88497.5|88447.5|39
1642727120000|2022-01-21 01:05:20|88502.3|88452.3|88500.9|88450.9|88503.6|88453.6|88497.6|88447.6|40
1642727130000|2022-01-21 01:05:30|88501|88451|88505|88455|88505|88455|88498.1|88448.1|33
1642727140000|2022-01-21 01:05:40|88504.1|88454.1|88503.6|88453.6|88506.2|88456.2|88500.4|88450.4|41
1642727150000|2022-01-21 01:05:50|88503|88453|88504.5|88454.5|88506.7|88456.7|88502.7|88452.7|32
1642727160000|2022-01-21 01:06:00|88504|88454|88506.3|88456.3|88506.3|88456.3|88503.7|88453.7|30
1642727170000|2022-01-21 01:06:10|88507.1|88457.1|88505.9|88455.9|88507.1|88457.1|88504.5|88454.5|28
1642727180000|2022-01-21 01:06:20|88506|88456|88506.9|88456.9|88511.1|88461.1|88504.5|88454.5|36
1642727190000|2022-01-21 01:06:30|88507.6|88457.6|88506|88456|88508.2|88458.2|88504.7|88454.7|25
1642727200000|2022-01-21 01:06:40|88508.6|88458.6|88508.9|88458.9|88511.1|88461.1|88507.2|88457.2|22
1642727210000|2022-01-21 01:06:50|88509.6|88459.6|88510.6|88460.6|88511.7|88461.7|88506.8|88456.8|27
1642727220000|2022-01-21 01:07:00|88510.2|88460.2|88505.9|88455.9|88510.3|88460.3|88505.4|88455.4|35
1642727230000|2022-01-21 01:07:10|88506|88456|88511.6|88461.6|88513.3|88463.3|88506|88456|29
1642727240000|2022-01-21 01:07:20|88511.7|88461.7|88510.1|88460.1|88511.7|88461.7|88509.4|88459.4|30
1642727250000|2022-01-21 01:07:30|88513.4|88463.4|88514.5|88464.5|88517|88467|88512.7|88462.7|19
1642727260000|2022-01-21 01:07:40|88512.7|88462.7|88514.1|88464.1|88520.5|88470.5|88506.5|88456.5|35
1642727270000|2022-01-21 01:07:50|88512.9|88462.9|88510.4|88460.4|88514.1|88464.1|88508.7|88458.7|33
1642727280000|2022-01-21 01:08:00|88514.1|88464.1|88517|88467|88523.7|88473.7|88514|88464|21
1642727290000|2022-01-21 01:08:10|88516.6|88466.6|88513.5|88463.5|88516.9|88466.9|88512.2|88462.2|23
1642727300000|2022-01-21 01:08:20|88513.9|88463.9|88519.4|88469.4|88523.5|88473.5|88510|88460|38
1642727310000|2022-01-21 01:08:30|88519.5|88469.5|88518.7|88468.7|88520.4|88470.4|88512.9|88462.9|35
1642727320000|2022-01-21 01:08:40|88518.5|88468.5|88527.5|88477.5|88532.7|88482.7|88515.8|88465.8|61
1642727330000|2022-01-21 01:08:50|88527.4|88477.4|88525.9|88475.9|88527.9|88477.9|88523.2|88473.2|70
1642727340000|2022-01-21 01:09:00|88525.3|88475.3|88521.3|88471.3|88528.7|88478.7|88518.2|88468.2|76
1642727350000|2022-01-21 01:09:10|88520.4|88470.4|88521.7|88471.7|88528.1|88478.1|88520.4|88470.4|57
1642727360000|2022-01-21 01:09:20|88521.3|88471.3|88527.7|88477.7|88535.7|88485.7|88520.1|88470.1|61
1642727370000|2022-01-21 01:09:30|88528.7|88478.7|88518.8|88468.8|88530.6|88480.6|88518.8|88468.8|34
1642727380000|2022-01-21 01:09:40|88518.1|88468.1|88522.8|88472.8|88523.1|88473.1|88517.5|88467.5|31
1642727390000|2022-01-21 01:09:50|88523.3|88473.3|88521.5|88471.5|88528.4|88478.4|88521.5|88471.5|32
1642727400000|2022-01-21 01:10:00|88521.2|88471.2|88525.9|88475.9|88528.5|88478.5|88521.2|88471.2|45
1642727410000|2022-01-21 01:10:10|88526.3|88476.3|88531.2|88481.2|88543|88493|88522.5|88472.5|52
1642727420000|2022-01-21 01:10:20|88530.3|88480.3|88535.4|88485.4|88542.9|88496.5|88520.5|88474.5|41
1642727430000|2022-01-21 01:10:30|88536.8|88486.8|88535.5|88485.5|88541.3|88496.2|88521.2|88483.2|34
1642727440000|2022-01-21 01:10:40|88534|88484|88544.1|88494.1|88566.1|88516.1|88520.4|88483.4|47
1642727450000|2022-01-21 01:10:50|88545.1|88495.1|88555.4|88505.4|88555.8|88505.8|88543.9|88493.9|45
1642727460000|2022-01-21 01:11:00|88553.6|88503.6|88548.9|88498.9|88553.6|88503.6|88540.9|88490.9|34
1642727470000|2022-01-21 01:11:10|88548.1|88498.1|88544.3|88494.3|88551.1|88501.1|88544|88494|21
1642727480000|2022-01-21 01:11:20|88544.2|88494.2|88550.5|88500.5|88556.3|88506.3|88543.7|88493.7|13
1642727490000|2022-01-21 01:11:30|88551.3|88501.3|88547|88497|88552.4|88502.4|88544.4|88494.4|37
1642727500000|2022-01-21 01:11:40|88540.7|88490.7|88548.7|88498.7|88551.4|88501.4|88540.2|88490.2|60
1642727510000|2022-01-21 01:11:50|88548.3|88498.3|88548.9|88498.9|88554.5|88504.5|88546.9|88496.9|44
1642727520000|2022-01-21 01:12:00|88548.1|88498.1|88556.3|88506.3|88556.7|88506.7|88547.7|88497.7|49
1642727530000|2022-01-21 01:12:10|88558.7|88508.7|88556.1|88506.1|88558.7|88508.7|88552.3|88502.3|43
1642727540000|2022-01-21 01:12:20|88556.4|88506.4|88555.8|88505.8|88557.2|88507.2|88554.2|88504.2|27
1642727550000|2022-01-21 01:12:30|88555.9|88505.9|88565|88515|88567.7|88517.7|88554.6|88504.6|34
1642727560000|2022-01-21 01:12:40|88565.3|88515.3|88555.2|88505.2|88566.7|88516.7|88554.4|88504.4|30
1642727570000|2022-01-21 01:12:50|88555.5|88505.5|88562.7|88512.7|88570.2|88520.2|88553.4|88503.4|63
1642727580000|2022-01-21 01:13:00|88562.8|88512.8|88565.7|88515.7|88569|88519|88562|88512|38
1642727590000|2022-01-21 01:13:10|88565.6|88515.6|88565.2|88515.2|88568.9|88518.9|88561.1|88511.1|38
1642727600000|2022-01-21 01:13:20|88565.1|88515.1|88569.5|88519.5|88573.5|88523.5|88560.2|88510.2|54
1642727610000|2022-01-21 01:13:30|88569.9|88519.9|88575.8|88525.8|88579.9|88529.9|88569.1|88519.1|32
1642727620000|2022-01-21 01:13:40|88574.2|88524.2|88573.7|88523.7|88577.4|88527.4|88572.1|88522.1|32
1642727630000|2022-01-21 01:13:50|88573.5|88523.5|88580.8|88530.8|88587.4|88537.4|88570|88520|38
1642727640000|2022-01-21 01:14:00|88579.6|88529.6|88580.2|88530.2|88580.4|88530.4|88577.3|88527.3|36
1642727650000|2022-01-21 01:14:10|88578.3|88528.3|88577|88527|88578.7|88528.7|88576.6|88526.6|22
1642727660000|2022-01-21 01:14:20|88578.5|88528.5|88582.9|88532.9|88593.7|88543.7|88568.4|88518.4|19
1642727670000|2022-01-21 01:14:30|88579.7|88529.7|88572.9|88522.9|88582|88532|88569.4|88519.4|36
1642727680000|2022-01-21 01:14:40|88572.4|88522.4|88576.1|88526.1|88581|88531|88571.6|88521.6|30
1642727690000|2022-01-21 01:14:50|88575.4|88525.4|88573|88523|88575.4|88525.4|88572.8|88522.8|25
1642727700000|2022-01-21 01:15:00|88572.8|88522.8|88573.3|88523.3|88576.3|88526.3|88570.9|88520.9|34
1642727710000|2022-01-21 01:15:10|88573.2|88523.2|88578.5|88528.5|88578.9|88528.9|88572.1|88522.1|29
1642727720000|2022-01-21 01:15:20|88576.2|88526.2|88569.1|88519.1|88579.3|88529.3|88567.1|88517.1|43
1642727730000|2022-01-21 01:15:30|88568.6|88518.6|88566.3|88516.3|88573.3|88523.3|88565|88515|32
1642727740000|2022-01-21 01:15:40|88565.5|88515.5|88556.8|88506.8|88573.4|88523.4|88554.6|88504.6|37
1642727750000|2022-01-21 01:15:50|88558.8|88508.8|88556.3|88506.3|88568.3|88518.3|88556.3|88506.3|40
1642727760000|2022-01-21 01:16:00|88556.2|88506.2|88543.8|88493.8|88556.2|88506.2|88543.1|88493.1|28
1642727770000|2022-01-21 01:16:10|88543.5|88493.5|88543.3|88493.3|88551|88501|88541.2|88491.2|44
1642727780000|2022-01-21 01:16:20|88544.1|88494.1|88542.4|88492.4|88552.7|88502.7|88542.3|88492.3|42
1642727790000|2022-01-21 01:16:30|88542.7|88492.7|88548.5|88498.5|88550.5|88500.5|88542.2|88492.2|30
1642727800000|2022-01-21 01:16:40|88548.1|88498.1|88546.7|88496.7|88552|88502|88546.7|88496.7|22
1642727810000|2022-01-21 01:16:50|88546.8|88496.8|88541.8|88491.8|88546.8|88496.8|88541.7|88491.7|31
1642727820000|2022-01-21 01:17:00|88541.9|88491.9|88536.5|88486.5|88547|88497|88534.9|88484.9|43
1642727830000|2022-01-21 01:17:10|88536|88486|88534.2|88484.2|88541|88491|88525|88475|53
1642727840000|2022-01-21 01:17:20|88533.3|88483.3|88531.8|88481.8|88533.9|88483.9|88526.9|88476.9|37
1642727850000|2022-01-21 01:17:30|88542.3|88492.3|88542.9|88492.9|88549.9|88499.9|88537|88487|39
1642727860000|2022-01-21 01:17:40|88542.6|88492.6|88550.7|88500.7|88550.7|88500.7|88541.1|88491.1|29
1642727870000|2022-01-21 01:17:50|88547.4|88497.4|88540|88490|88549.5|88499.5|88536.2|88486.2|43
1642727880000|2022-01-21 01:18:00|88540.6|88490.6|88538.6|88488.6|88543.2|88493.2|88536.7|88486.7|37
1642727890000|2022-01-21 01:18:10|88538.7|88488.7|88541.9|88491.9|88546.9|88496.9|88538.1|88488.1|41
1642727900000|2022-01-21 01:18:20|88544.4|88494.4|88546.7|88496.7|88552|88502|88544.4|88494.4|46
1642727910000|2022-01-21 01:18:30|88547|88497|88546.1|88496.1|88553.6|88503.6|88545.1|88495.1|37
1642727920000|2022-01-21 01:18:40|88546.5|88496.5|88548.9|88498.9|88550.1|88500.1|88544.8|88494.8|25
1642727930000|2022-01-21 01:18:50|88549.3|88499.3|88552.5|88502.5|88554.2|88504.2|88548.6|88498.6|40
1642727940000|2022-01-21 01:19:00|88552.7|88502.7|88548.2|88498.2|88552.7|88502.7|88548.2|88498.2|30
1642727950000|2022-01-21 01:19:10|88548.3|88498.3|88545.2|88495.2|88550.2|88500.2|88545.2|88495.2|34
1642727960000|2022-01-21 01:19:20|88543.6|88493.6|88545|88495|88549.5|88499.5|88543.6|88493.6|37
1642727970000|2022-01-21 01:19:30|88544.8|88494.8|88544.2|88494.2|88547.4|88497.4|88544.1|88494.1|28
1642727980000|2022-01-21 01:19:40|88544.3|88494.3|88543.9|88493.9|88544.5|88494.5|88543.6|88493.6|19
1642727990000|2022-01-21 01:19:50|88543.6|88493.6|88547.4|88497.4|88547.5|88497.5|88543.2|88493.2|27
1642728000000|2022-01-21 01:20:00|88547.6|88497.6|88545.9|88495.9|88550|88500|88543.7|88493.7|34
1642728010000|2022-01-21 01:20:10|88545.6|88495.6|88561.4|88511.4|88561.4|88511.4|88544|88494|32
1642728020000|2022-01-21 01:20:20|88559.2|88509.2|88554.3|88504.3|88559.2|88509.2|88553|88503|18
1642728030000|2022-01-21 01:20:30|88554.4|88504.4|88550.8|88500.8|88554.4|88504.4|88550.8|88500.8|21
1642728040000|2022-01-21 01:20:40|88550.7|88500.7|88549.8|88499.8|88554.5|88504.5|88549.6|88499.6|27
1642728050000|2022-01-21 01:20:50|88549.2|88499.2|88544.6|88494.6|88550.5|88500.5|88544.5|88494.5|31
1642728060000|2022-01-21 01:21:00|88544.7|88494.7|88543|88493|88548|88498|88542.6|88492.6|33
1642728070000|2022-01-21 01:21:10|88544|88494|88538.4|88488.4|88547|88497|88537.2|88487.2|40
1642728080000|2022-01-21 01:21:20|88538.7|88488.7|88537.5|88487.5|88540.4|88490.4|88536.3|88486.3|25
1642728090000|2022-01-21 01:21:30|88538.1|88488.1|88535.1|88485.1|88538.1|88488.1|88534.7|88484.7|22
1642728100000|2022-01-21 01:21:40|88534.9|88484.9|88534.1|88484.1|88535|88485|88533.5|88483.5|21
1642728110000|2022-01-21 01:21:50|88534.3|88484.3|88535.3|88485.3|88539.1|88489.1|88534|88484|36
1642728120000|2022-01-21 01:22:00|88534.6|88484.6|88533.3|88483.3|88535.9|88485.9|88532.9|88482.9|29
1642728130000|2022-01-21 01:22:10|88533.4|88483.4|88532|88482|88534.2|88484.2|88531.3|88481.3|19
1642728140000|2022-01-21 01:22:20|88532.5|88482.5|88532.5|88482.5|88532.9|88482.9|88532.1|88482.1|15
1642728150000|2022-01-21 01:22:30|88532.1|88482.1|88533.5|88483.5|88534.6|88484.6|88532.1|88482.1|28
1642728160000|2022-01-21 01:22:40|88534.2|88484.2|88531.6|88481.6|88534.2|88484.2|88530.8|88480.8|28
1642728170000|2022-01-21 01:22:50|88530.6|88480.6|88532.9|88482.9|88533.6|88483.6|88529.7|88479.7|32
1642728180000|2022-01-21 01:23:00|88535.1|88485.1|88526.3|88476.3|88537.2|88487.2|88526.3|88476.3|31
1642728190000|2022-01-21 01:23:10|88531.5|88481.5|88524.5|88474.5|88531.5|88481.5|88522.7|88472.7|39
1642728200000|2022-01-21 01:23:20|88524.3|88474.3|88524.1|88474.1|88524.9|88474.9|88523.2|88473.2|23
1642728210000|2022-01-21 01:23:30|88524.3|88474.3|88527.8|88477.8|88529.6|88479.6|88524.3|88474.3|34
1642728220000|2022-01-21 01:23:40|88527.2|88477.2|88528|88478|88528.7|88478.7|88527.2|88477.2|21
1642728230000|2022-01-21 01:23:50|88527.7|88477.7|88527.9|88477.9|88528.7|88478.7|88525.5|88475.5|29
1642728240000|2022-01-21 01:24:00|88527.8|88477.8|88523.8|88473.8|88527.8|88477.8|88523.8|88473.8|25
1642728250000|2022-01-21 01:24:10|88524|88474|88528|88478|88529.6|88479.6|88523.1|88473.1|26
1642728260000|2022-01-21 01:24:20|88528.2|88478.2|88525.7|88475.7|88529.2|88479.2|88525.7|88475.7|32
1642728270000|2022-01-21 01:24:30|88527.1|88477.1|88515|88465|88529.5|88479.5|88515|88465|68
1642728280000|2022-01-21 01:24:40|88516.7|88466.7|88510.9|88460.9|88520.7|88470.7|88510.8|88460.8|34
1642728290000|2022-01-21 01:24:50|88511.1|88461.1|88516.9|88466.9|88517.4|88467.4|88510.5|88460.5|27
1642728300000|2022-01-21 01:25:00|88517.2|88467.2|88512.3|88462.3|88517.6|88467.6|88512|88462|28
1642728310000|2022-01-21 01:25:10|88512.4|88462.4|88516.3|88466.3|88516.4|88466.4|88511.5|88461.5|22
1642728320000|2022-01-21 01:25:20|88515.7|88465.7|88515.8|88465.8|88518.7|88468.7|88513.7|88463.7|37
1642728330000|2022-01-21 01:25:30|88515.7|88465.7|88512.3|88462.3|88517.3|88467.3|88511.9|88461.9|34
1642728340000|2022-01-21 01:25:40|88512|88462|88515.5|88465.5|88515.9|88465.9|88511.6|88461.6|16
1642728350000|2022-01-21 01:25:50|88515.8|88465.8|88512.2|88462.2|88515.8|88465.8|88512.2|88462.2|16
1642728360000|2022-01-21 01:26:00|88512.3|88462.3|88512.5|88462.5|88514.3|88464.3|88510.3|88460.3|15
1642728370000|2022-01-21 01:26:10|88512.8|88462.8|88512.2|88462.2|88519.1|88469.1|88510.9|88460.9|48
1642728380000|2022-01-21 01:26:20|88512.5|88462.5|88511.5|88461.5|88513.7|88463.7|88511.1|88461.1|32
1642728390000|2022-01-21 01:26:30|88512.2|88462.2|88511.5|88461.5|88513.1|88463.1|88510.5|88460.5|28
1642728400000|2022-01-21 01:26:40|88511.4|88461.4|88511.1|88461.1|88512.4|88462.4|88509.6|88459.6|30
1642728410000|2022-01-21 01:26:50|88511|88461|88511.6|88461.6|88515.1|88465.1|88509.7|88459.7|25
1642728420000|2022-01-21 01:27:00|88511.5|88461.5|88510.3|88460.3|88514.2|88464.2|88509.2|88459.2|33
1642728430000|2022-01-21 01:27:10|88513.6|88463.6|88510.1|88460.1|88513.6|88463.6|88507.8|88457.8|43
1642728440000|2022-01-21 01:27:20|88510.3|88460.3|88512.5|88462.5|88515.2|88465.2|88509.9|88459.9|36
1642728450000|2022-01-21 01:27:30|88512.9|88462.9|88506.8|88456.8|88513|88463|88505.9|88455.9|35
1642728460000|2022-01-21 01:27:40|88507.5|88457.5|88512.4|88462.4|88513.1|88463.1|88507.5|88457.5|39
1642728470000|2022-01-21 01:27:50|88511.3|88461.3|88510.7|88460.7|88512.7|88462.7|88510.5|88460.5|21
1642728480000|2022-01-21 01:28:00|88511.6|88461.6|88506.4|88456.4|88512.5|88462.5|88505.9|88455.9|43
1642728490000|2022-01-21 01:28:10|88507.1|88457.1|88504.6|88454.6|88507.4|88457.4|88503.8|88453.8|36
1642728500000|2022-01-21 01:28:20|88505|88455|88508.2|88458.2|88508.5|88458.5|88502.2|88452.2|43
1642728510000|2022-01-21 01:28:30|88508.4|88458.4|88515.9|88465.9|88517.2|88467.2|88507.2|88457.2|40
1642728520000|2022-01-21 01:28:40|88514.7|88464.7|88514.3|88464.3|88514.9|88464.9|88512.7|88462.7|25
1642728530000|2022-01-21 01:28:50|88514|88464|88515.2|88465.2|88519.7|88469.7|88513.9|88463.9|29
1642728540000|2022-01-21 01:29:00|88517|88467|88512.8|88462.8|88517.2|88467.2|88511.5|88461.5|27
1642728550000|2022-01-21 01:29:10|88512.6|88462.6|88511.3|88461.3|88514.6|88464.6|88510.2|88460.2|36
1642728560000|2022-01-21 01:29:20|88511.9|88461.9|88510|88460|88512.2|88462.2|88508.4|88458.4|44
1642728570000|2022-01-21 01:29:30|88510.8|88460.8|88506|88456|88513.1|88463.1|88505.9|88455.9|36
1642728580000|2022-01-21 01:29:40|88506.4|88456.4|88510.1|88460.1|88513.1|88463.1|88504.2|88454.2|41
1642728590000|2022-01-21 01:29:50|88509.4|88459.4|88513.3|88463.3|88513.5|88463.5|88509.4|88459.4|12
1642728600000|2022-01-21 01:30:00|88512.7|88462.7|88526.7|88476.7|88526.9|88476.9|88504.4|88454.4|41
1642728610000|2022-01-21 01:30:10|88522.7|88472.7|88497.5|88447.5|88523.3|88473.3|88488.5|88438.5|63
1642728620000|2022-01-21 01:30:20|88495.9|88445.9|88502|88452|88506|88456|88483.7|88433.7|59
1642728630000|2022-01-21 01:30:30|88500.9|88450.9|88502.2|88452.2|88504|88454|88494.1|88444.1|51
1642728640000|2022-01-21 01:30:40|88502.8|88452.8|88502.9|88452.9|88505.7|88455.7|88498.4|88448.4|50
1642728650000|2022-01-21 01:30:50|88502.3|88452.3|88505.2|88455.2|88505.6|88455.6|88501.2|88451.2|37
1642728660000|2022-01-21 01:31:00|88505.3|88455.3|88501.6|88451.6|88505.9|88455.9|88499.8|88449.8|33
1642728670000|2022-01-21 01:31:10|88501.4|88451.4|88507.5|88457.5|88509.1|88459.1|88500.6|88450.6|27
1642728680000|2022-01-21 01:31:20|88504.1|88454.1|88508.2|88458.2|88510.7|88460.7|88501.8|88451.8|25
1642728690000|2022-01-21 01:31:30|88506.3|88456.3|88499.2|88449.2|88506.7|88456.7|88497.3|88447.3|62
1642728700000|2022-01-21 01:31:40|88498.1|88448.1|88501|88451|88502.4|88452.4|88498|88448|44
1642728710000|2022-01-21 01:31:50|88501.3|88451.3|88502.2|88452.2|88502.2|88452.2|88498.5|88448.5|44
1642728720000|2022-01-21 01:32:00|88502.5|88452.5|88500.2|88450.2|88504.5|88454.5|88499.4|88449.4|75
1642728730000|2022-01-21 01:32:10|88501.1|88451.1|88500.7|88450.7|88504.4|88454.4|88497.8|88447.8|40
1642728740000|2022-01-21 01:32:20|88499.9|88449.9|88501|88451|88504|88454|88496.9|88446.9|65
1642728750000|2022-01-21 01:32:30|88501.1|88451.1|88503.7|88453.7|88505.7|88455.7|88500.9|88450.9|50
1642728760000|2022-01-21 01:32:40|88503.6|88453.6|88502.5|88452.5|88506.3|88456.3|88502.5|88452.5|35
1642728770000|2022-01-21 01:32:50|88504.1|88454.1|88503.5|88453.5|88505.2|88455.2|88502.1|88452.1|33
1642728780000|2022-01-21 01:33:00|88503.2|88453.2|88506.9|88456.9|88509.5|88459.5|88503.2|88453.2|57
1642728790000|2022-01-21 01:33:10|88506.7|88456.7|88507.3|88457.3|88508.5|88458.5|88505.7|88455.7|26
1642728800000|2022-01-21 01:33:20|88506.6|88456.6|88507.6|88457.6|88508.1|88458.1|88506.3|88456.3|16
1642728810000|2022-01-21 01:33:30|88507.2|88457.2|88507.6|88457.6|88507.6|88457.6|88504.3|88454.3|19
1642728820000|2022-01-21 01:33:40|88508.1|88458.1|88507.3|88457.3|88508.2|88458.2|88504.1|88454.1|22
1642728830000|2022-01-21 01:33:50|88507.4|88457.4|88505.2|88455.2|88507.8|88457.8|88502.6|88452.6|49
1642728840000|2022-01-21 01:34:00|88505.5|88455.5|88504.6|88454.6|88509.5|88459.5|88504.6|88454.6|32
1642728850000|2022-01-21 01:34:10|88505.5|88455.5|88509.6|88459.6|88510|88460|88503.2|88453.2|57
1642728860000|2022-01-21 01:34:20|88509.8|88459.8|88504.2|88454.2|88510.8|88460.8|88503.3|88453.3|42
1642728870000|2022-01-21 01:34:30|88505.6|88455.6|88504.8|88454.8|88507|88457|88502.7|88452.7|46
1642728880000|2022-01-21 01:34:40|88505|88455|88501.7|88451.7|88507|88457|88501.7|88451.7|50
1642728890000|2022-01-21 01:34:50|88501.8|88451.8|88483.2|88433.2|88502.6|88452.6|88481.7|88431.7|51
1642728900000|2022-01-21 01:35:00|88482.1|88432.1|88481.5|88431.5|88486.7|88436.7|88481.5|88431.5|43
1642728910000|2022-01-21 01:35:10|88481.2|88431.2|88480.5|88430.5|88484.6|88434.6|88479.4|88429.4|40
1642728920000|2022-01-21 01:35:20|88480.8|88430.8|88480.7|88430.7|88481.4|88431.4|88480.4|88430.4|22
1642728930000|2022-01-21 01:35:30|88480.5|88430.5|88481.8|88431.8|88481.8|88431.8|88479.6|88429.6|18
1642728940000|2022-01-21 01:35:40|88481.5|88431.5|88481.7|88431.7|88487.7|88437.7|88480.9|88430.9|29
1642728950000|2022-01-21 01:35:50|88483.5|88433.5|88482.5|88432.5|88488.6|88438.6|88481.1|88431.1|35
1642728960000|2022-01-21 01:36:00|88481.7|88431.7|88477.6|88427.6|88486.4|88436.4|88477.6|88427.6|49
1642728970000|2022-01-21 01:36:10|88477.7|88427.7|88476.7|88426.7|88478.1|88428.1|88476.1|88426.1|24
1642728980000|2022-01-21 01:36:20|88476.9|88426.9|88474.3|88424.3|88478|88428|88473|88423|30
1642728990000|2022-01-21 01:36:30|88473.9|88423.9|88474.8|88424.8|88475.1|88425.1|88473.1|88423.1|26
1642729000000|2022-01-21 01:36:40|88471.9|88421.9|88474.6|88424.6|88474.9|88424.9|88471.9|88421.9|19
1642729010000|2022-01-21 01:36:50|88474.3|88424.3|88472.6|88422.6|88474.3|88424.3|88471.5|88421.5|29
1642729020000|2022-01-21 01:37:00|88472.4|88422.4|88471.7|88421.7|88472.5|88422.5|88470.8|88420.8|23
1642729030000|2022-01-21 01:37:10|88471.8|88421.8|88472.5|88422.5|88474.7|88424.7|88470.8|88420.8|22
1642729040000|2022-01-21 01:37:20|88471.2|88421.2|88472.3|88422.3|88475.9|88425.9|88470|88420|31
1642729050000|2022-01-21 01:37:30|88472.1|88422.1|88463|88413|88474.1|88424.1|88460.7|88410.7|43
1642729060000|2022-01-21 01:37:40|88463.5|88413.5|88459.2|88409.2|88463.5|88413.5|88459|88409|40
1642729070000|2022-01-21 01:37:50|88459.1|88409.1|88458.6|88408.6|88460.8|88410.8|88458|88408|20
1642729080000|2022-01-21 01:38:00|88458.8|88408.8|88461.7|88411.7|88462.5|88412.5|88458.4|88408.4|26
1642729090000|2022-01-21 01:38:10|88462|88412|88460.1|88410.1|88462.1|88412.1|88459.7|88409.7|20
1642729100000|2022-01-21 01:38:20|88460.8|88410.8|88458.9|88408.9|88461.3|88411.3|88458|88408|20
1642729110000|2022-01-21 01:38:30|88458.8|88408.8|88465|88415|88470.1|88420.1|88458.8|88408.8|33
1642729120000|2022-01-21 01:38:40|88464.8|88414.8|88461.7|88411.7|88468|88418|88461.3|88411.3|32
1642729130000|2022-01-21 01:38:50|88461|88411|88469.6|88419.6|88470.1|88420.1|88457.6|88407.6|47
1642729140000|2022-01-21 01:39:00|88469.9|88419.9|88465|88415|88472.8|88422.8|88463.7|88413.7|40
1642729150000|2022-01-21 01:39:10|88464.8|88414.8|88464.8|88414.8|88465|88415|88462.6|88412.6|21
1642729160000|2022-01-21 01:39:20|88465|88415|88465.2|88415.2|88465.4|88415.4|88462.7|88412.7|20
1642729170000|2022-01-21 01:39:30|88465.4|88415.4|88467.2|88417.2|88470|88420|88463.5|88413.5|38
1642729180000|2022-01-21 01:39:40|88467.6|88417.6|88466.2|88416.2|88467.7|88417.7|88464.5|88414.5|24
1642729190000|2022-01-21 01:39:50|88466.5|88416.5|88468.4|88418.4|88468.4|88418.4|88463.9|88413.9|26
1642729200000|2022-01-21 01:40:00|88468.1|88418.1|88462.4|88412.4|88468.1|88418.1|88461|88411|32
1642729210000|2022-01-21 01:40:10|88462.7|88412.7|88457.8|88407.8|88463.4|88413.4|88457.8|88407.8|35
1642729220000|2022-01-21 01:40:20|88457.6|88407.6|88456|88406|88460.2|88410.2|88455.6|88405.6|39
1642729230000|2022-01-21 01:40:30|88456.9|88406.9|88455.2|88405.2|88459.6|88409.6|88455.2|88405.2|34
1642729240000|2022-01-21 01:40:40|88455.8|88405.8|88445.1|88395.1|88457.4|88407.4|88445.1|88395.1|40
1642729250000|2022-01-21 01:40:50|88447.8|88397.8|88448.5|88398.5|88451.1|88401.1|88447.8|88397.8|34
1642729260000|2022-01-21 01:41:00|88452.5|88402.5|88451.1|88401.1|88457.2|88407.2|88450.2|88400.2|41
1642729270000|2022-01-21 01:41:10|88454.2|88404.2|88451.8|88401.8|88454.6|88404.6|88449.2|88399.2|28
1642729280000|2022-01-21 01:41:20|88451.6|88401.6|88453.2|88403.2|88457.2|88407.2|88451.6|88401.6|25
1642729290000|2022-01-21 01:41:30|88453.8|88403.8|88454|88404|88454|88404|88452.6|88402.6|17
1642729300000|2022-01-21 01:41:40|88453.6|88403.6|88450.3|88400.3|88454|88404|88450.3|88400.3|20
1642729310000|2022-01-21 01:41:50|88450.1|88400.1|88452.1|88402.1|88454.6|88404.6|88450|88400|32
1642729320000|2022-01-21 01:42:00|88452.3|88402.3|88452.4|88402.4|88454.4|88404.4|88451.7|88401.7|28
1642729330000|2022-01-21 01:42:10|88452.6|88402.6|88454.1|88404.1|88454.2|88404.2|88451.7|88401.7|24
1642729340000|2022-01-21 01:42:20|88454.8|88404.8|88454.6|88404.6|88454.8|88404.8|88447.8|88397.8|40
1642729350000|2022-01-21 01:42:30|88452.6|88402.6|88454.2|88404.2|88455.3|88405.3|88452.5|88402.5|35
1642729360000|2022-01-21 01:42:40|88454.4|88404.4|88463.4|88413.4|88463.8|88413.8|88454.4|88404.4|31
1642729370000|2022-01-21 01:42:50|88462.9|88412.9|88459.3|88409.3|88462.9|88412.9|88458.6|88408.6|22
1642729380000|2022-01-21 01:43:00|88458.9|88408.9|88458.4|88408.4|88459.7|88409.7|88457.7|88407.7|30
1642729390000|2022-01-21 01:43:10|88458.3|88408.3|88464|88414|88466.6|88416.6|88458.2|88408.2|35
1642729400000|2022-01-21 01:43:20|88464.7|88414.7|88464.7|88414.7|88469.7|88419.7|88463.2|88413.2|42
1642729410000|2022-01-21 01:43:30|88462.4|88412.4|88460.2|88410.2|88463.5|88413.5|88459.8|88409.8|35
1642729420000|2022-01-21 01:43:40|88460.3|88410.3|88460.3|88410.3|88460.6|88410.6|88459.2|88409.2|22
1642729430000|2022-01-21 01:43:50|88460.1|88410.1|88461.6|88411.6|88461.6|88411.6|88459.7|88409.7|26
1642729440000|2022-01-21 01:44:00|88461.1|88411.1|88457.8|88407.8|88461.6|88411.6|88457.6|88407.6|26
1642729450000|2022-01-21 01:44:10|88458|88408|88459.5|88409.5|88460.1|88410.1|88458|88408|17
1642729460000|2022-01-21 01:44:20|88459.6|88409.6|88462.5|88412.5|88465.9|88415.9|88458.8|88408.8|23
1642729470000|2022-01-21 01:44:30|88462.9|88412.9|88461.9|88411.9|88464.5|88414.5|88461.4|88411.4|23
1642729480000|2022-01-21 01:44:40|88462.3|88412.3|88463.1|88413.1|88463.1|88413.1|88460.1|88410.1|27
1642729490000|2022-01-21 01:44:50|88463|88413|88461.8|88411.8|88466.5|88416.5|88454.3|88404.3|34
1642729500000|2022-01-21 01:45:00|88461.1|88411.1|88461.6|88411.6|88462.5|88412.5|88452.3|88402.3|59
1642729510000|2022-01-21 01:45:10|88461.7|88411.7|88463.9|88413.9|88465.8|88415.8|88461.3|88411.3|32
1642729520000|2022-01-21 01:45:20|88463.7|88413.7|88461.3|88411.3|88466.1|88416.1|88460.8|88410.8|56
1642729530000|2022-01-21 01:45:30|88462.5|88412.5|88497|88447|88497.6|88447.6|88462.5|88412.5|58
1642729540000|2022-01-21 01:45:40|88496.8|88446.8|88492.8|88442.8|88498.4|88448.4|88492.8|88442.8|36
1642729550000|2022-01-21 01:45:50|88492.9|88442.9|88495.1|88445.1|88495.5|88445.5|88492.8|88442.8|23
1642729560000|2022-01-21 01:46:00|88495|88445|88496.7|88446.7|88498.8|88448.8|88490|88440|40
1642729570000|2022-01-21 01:46:10|88500.1|88450.1|88491.2|88441.2|88500.5|88450.5|88490.6|88440.6|36
1642729580000|2022-01-21 01:46:20|88491.3|88441.3|88480.4|88430.4|88491.3|88441.3|88480.4|88430.4|37
1642729590000|2022-01-21 01:46:30|88479.2|88429.2|88487.7|88437.7|88490.4|88440.4|88478.3|88428.3|46
1642729600000|2022-01-21 01:46:40|88488|88438|88491.1|88441.1|88496.8|88446.8|88487.8|88437.8|69
1642729610000|2022-01-21 01:46:50|88485.6|88435.6|88484|88434|88491.6|88441.6|88481.9|88431.9|70
1642729620000|2022-01-21 01:47:00|88484.7|88434.7|88479.8|88429.8|88487.6|88437.6|88477.3|88427.3|52
1642729630000|2022-01-21 01:47:10|88479|88429|88478.7|88428.7|88480.5|88430.5|88477.9|88427.9|75
1642729640000|2022-01-21 01:47:20|88478.6|88428.6|88483.5|88433.5|88489.9|88439.9|88478.3|88428.3|53
1642729650000|2022-01-21 01:47:30|88484.1|88434.1|88482|88432|88488.4|88438.4|88481.8|88431.8|39
1642729660000|2022-01-21 01:47:40|88482.8|88432.8|88469|88419|88482.8|88432.8|88467.3|88417.3|60
1642729670000|2022-01-21 01:47:50|88469.4|88419.4|88474.6|88424.6|88478.9|88428.9|88466.5|88416.5|66
1642729680000|2022-01-21 01:48:00|88474.4|88424.4|88470|88420|88475.6|88425.6|88469.6|88419.6|55
1642729690000|2022-01-21 01:48:10|88472.2|88422.2|88472.6|88422.6|88476.6|88426.6|88469.3|88419.3|57
1642729700000|2022-01-21 01:48:20|88474.1|88424.1|88468.7|88418.7|88475.1|88425.1|88468.2|88418.2|46
1642729710000|2022-01-21 01:48:30|88468.3|88418.3|88474.4|88424.4|88477.1|88427.1|88468.3|88418.3|49
1642729720000|2022-01-21 01:48:40|88473.7|88423.7|88484.7|88434.7|88485.8|88435.8|88472|88422|71
1642729730000|2022-01-21 01:48:50|88483.9|88433.9|88484.2|88434.2|88486.4|88436.4|88482.6|88432.6|51
1642729740000|2022-01-21 01:49:00|88483.1|88433.1|88482.5|88432.5|88491.2|88441.2|88481|88431|51
1642729750000|2022-01-21 01:49:10|88482.1|88432.1|88484.4|88434.4|88486.3|88436.3|88480.7|88430.7|43
1642729760000|2022-01-21 01:49:20|88484.6|88434.6|88492.2|88442.2|88493.6|88443.6|88482.3|88432.3|48
1642729770000|2022-01-21 01:49:30|88490|88440|88488.4|88438.4|88491.6|88441.6|88486.8|88436.8|36
1642729780000|2022-01-21 01:49:40|88488.5|88438.5|88487.7|88437.7|88489.2|88439.2|88487.6|88437.6|21
1642729790000|2022-01-21 01:49:50|88487.6|88437.6|88494|88444|88495.3|88445.3|88486.4|88436.4|27
1642729800000|2022-01-21 01:50:00|88493.2|88443.2|88489.9|88439.9|88500|88450|88486.5|88436.5|61
1642729810000|2022-01-21 01:50:10|88490.1|88440.1|88486|88436|88495.2|88445.2|88485.4|88435.4|40
1642729820000|2022-01-21 01:50:20|88486.1|88436.1|88482.8|88432.8|88488.5|88438.5|88482.7|88432.7|41
1642729830000|2022-01-21 01:50:30|88482.4|88432.4|88485.4|88435.4|88487.4|88437.4|88482.3|88432.3|29
1642729840000|2022-01-21 01:50:40|88484.4|88434.4|88487.4|88437.4|88488.8|88438.8|88484.4|88434.4|28
1642729850000|2022-01-21 01:50:50|88488.1|88438.1|88485.7|88435.7|88492.2|88442.2|88484.7|88434.7|75
1642729860000|2022-01-21 01:51:00|88484.9|88434.9|88488.4|88438.4|88492.5|88442.5|88484.9|88434.9|63
1642729870000|2022-01-21 01:51:10|88488|88438|88489|88439|88489.3|88439.3|88485.9|88435.9|48
1642729880000|2022-01-21 01:51:20|88488.7|88438.7|88489.6|88439.6|88490.5|88440.5|88486.3|88436.3|43
1642729890000|2022-01-21 01:51:30|88488.9|88438.9|88487.1|88437.1|88492.8|88442.8|88486.5|88436.5|45
1642729900000|2022-01-21 01:51:40|88488.3|88438.3|88490.2|88440.2|88491.5|88441.5|88485.2|88435.2|60
1642729910000|2022-01-21 01:51:50|88490.5|88440.5|88489.8|88439.8|88495.5|88445.5|88488.8|88438.8|32
1642729920000|2022-01-21 01:52:00|88490.3|88440.3|88496.3|88446.3|88499.4|88449.4|88488.1|88438.1|41
1642729930000|2022-01-21 01:52:10|88496.7|88446.7|88490.3|88440.3|88496.7|88446.7|88487.3|88437.3|33
1642729940000|2022-01-21 01:52:20|88490.6|88440.6|88489.3|88439.3|88491.2|88441.2|88485.1|88435.1|57
1642729950000|2022-01-21 01:52:30|88489.4|88439.4|88491.2|88441.2|88491.2|88441.2|88487.5|88437.5|50
1642729960000|2022-01-21 01:52:40|88490.7|88440.7|88493|88443|88494.1|88444.1|88489.1|88439.1|48
1642729970000|2022-01-21 01:52:50|88492|88442|88494.7|88444.7|88496.5|88446.5|88489.6|88439.6|32
1642729980000|2022-01-21 01:53:00|88495.8|88445.8|88497.4|88447.4|88498.9|88448.9|88494.7|88444.7|33
1642729990000|2022-01-21 01:53:10|88496.7|88446.7|88498|88448|88501.9|88451.9|88494.1|88444.1|44
1642730000000|2022-01-21 01:53:20|88498.8|88448.8|88498.6|88448.6|88498.8|88448.8|88496|88446|24
1642730010000|2022-01-21 01:53:30|88498.8|88448.8|88501|88451|88501|88451|88497|88447|32
1642730020000|2022-01-21 01:53:40|88501.1|88451.1|88495.6|88445.6|88501.1|88451.1|88494.4|88444.4|39
1642730030000|2022-01-21 01:53:50|88496|88446|88496.6|88446.6|88496.6|88446.6|88494.8|88444.8|29
1642730040000|2022-01-21 01:54:00|88496.7|88446.7|88496.8|88446.8|88497.2|88447.2|88496.1|88446.1|29
1642730050000|2022-01-21 01:54:10|88497.7|88447.7|88497.6|88447.6|88498.5|88448.5|88496.8|88446.8|31
1642730060000|2022-01-21 01:54:20|88497.8|88447.8|88497.5|88447.5|88498.3|88448.3|88497.4|88447.4|21
1642730070000|2022-01-21 01:54:30|88498.1|88448.1|88490|88440|88498.1|88448.1|88490|88440|24
1642730080000|2022-01-21 01:54:40|88490.4|88440.4|88498.9|88448.9|88502.7|88452.7|88483.4|88433.4|42
1642730090000|2022-01-21 01:54:50|88499.6|88449.6|88493.7|88443.7|88503.8|88453.8|88493.3|88443.3|29
1642730100000|2022-01-21 01:55:00|88494|88444|88496.1|88446.1|88496.8|88446.8|88491.1|88441.1|26
1642730110000|2022-01-21 01:55:10|88496.8|88446.8|88494.7|88444.7|88496.8|88446.8|88492.9|88442.9|32
1642730120000|2022-01-21 01:55:20|88494.8|88444.8|88496.1|88446.1|88498.4|88448.4|88494.8|88444.8|43
1642730130000|2022-01-21 01:55:30|88495.2|88445.2|88497.1|88447.1|88497.4|88447.4|88494.3|88444.3|54
1642730140000|2022-01-21 01:55:40|88497.5|88447.5|88500.3|88450.3|88500.4|88450.4|88497|88447|28
1642730150000|2022-01-21 01:55:50|88500.4|88450.4|88495.5|88445.5|88500.4|88450.4|88495.3|88445.3|29
1642730160000|2022-01-21 01:56:00|88495.6|88445.6|88496.5|88446.5|88497.7|88447.7|88493.9|88443.9|46
1642730170000|2022-01-21 01:56:10|88495.6|88445.6|88494.3|88444.3|88499.1|88449.1|88492.1|88442.1|60
1642730180000|2022-01-21 01:56:20|88494.1|88444.1|88498.5|88448.5|88502.5|88452.5|88494.1|88444.1|39
1642730190000|2022-01-21 01:56:30|88498|88448|88498|88448|88498|88448|88496|88446|18
1642730200000|2022-01-21 01:56:40|88497.7|88447.7|88494.4|88444.4|88498.7|88448.7|88493.4|88443.4|23
1642730210000|2022-01-21 01:56:50|88494.1|88444.1|88495.6|88445.6|88495.6|88445.6|88493.1|88443.1|20
1642730220000|2022-01-21 01:57:00|88495.4|88445.4|88488|88438|88495.6|88445.6|88488|88438|22
1642730230000|2022-01-21 01:57:10|88487.8|88437.8|88486.1|88436.1|88487.8|88437.8|88484.2|88434.2|67
1642730240000|2022-01-21 01:57:20|88486|88436|88490.9|88440.9|88491.5|88441.5|88478.6|88428.6|61
1642730250000|2022-01-21 01:57:30|88491.4|88441.4|88492.7|88442.7|88496.8|88446.8|88488.9|88438.9|62
1642730260000|2022-01-21 01:57:40|88493.1|88443.1|88492.7|88442.7|88496.9|88446.9|88492.1|88442.1|70
1642730270000|2022-01-21 01:57:50|88491.6|88441.6|88494.1|88444.1|88495.2|88445.2|88488.7|88438.7|66
1642730280000|2022-01-21 01:58:00|88493.8|88443.8|88494.3|88444.3|88494.5|88444.5|88492.9|88442.9|48
1642730290000|2022-01-21 01:58:10|88493.8|88443.8|88492.3|88442.3|88494.8|88444.8|88491.8|88441.8|59
1642730300000|2022-01-21 01:58:20|88492.4|88442.4|88475.9|88425.9|88492.4|88442.4|88472.1|88422.1|33
1642730310000|2022-01-21 01:58:30|88477.1|88427.1|88474.1|88424.1|88485|88435|88468.9|88418.9|54
1642730320000|2022-01-21 01:58:40|88477.9|88427.9|88479.9|88429.9|88492.5|88442.5|88474.1|88424.1|41
1642730330000|2022-01-21 01:58:50|88479.7|88429.7|88481.8|88431.8|88481.9|88431.9|88470.9|88420.9|58
1642730340000|2022-01-21 01:59:00|88481.7|88431.7|88467.2|88417.2|88484|88434|88461.4|88411.4|54
1642730350000|2022-01-21 01:59:10|88467.4|88417.4|88455.8|88405.8|88478.3|88428.3|88452.4|88402.4|45
1642730360000|2022-01-21 01:59:20|88456.4|88406.4|88447|88397|88457.7|88407.7|88446.6|88396.6|30
1642730370000|2022-01-21 01:59:30|88450|88400|88453.2|88403.2|88455.2|88405.2|88448.1|88398.1|41
1642730380000|2022-01-21 01:59:40|88454|88404|88462.5|88412.5|88463|88413|88448.3|88398.3|48
1642730390000|2022-01-21 01:59:50|88463.8|88413.8|88465.4|88415.4|88470.2|88420.2|88457.1|88407.1|44
1642730400000|2022-01-21 02:00:00|88467.3|88417.3|88466.7|88416.7|88481.3|88431.3|88460.6|88410.6|68
1642730410000|2022-01-21 02:00:10|88465.3|88415.3|88467.1|88417.1|88472.8|88422.8|88457.9|88407.9|42
1642730420000|2022-01-21 02:00:20|88467.7|88417.7|88459.7|88409.7|88467.7|88417.7|88456.2|88406.2|36
1642730430000|2022-01-21 02:00:30|88459.3|88409.3|88455.6|88405.6|88464.3|88414.3|88455.1|88405.1|35
1642730440000|2022-01-21 02:00:40|88453.9|88403.9|88471.1|88421.1|88477.8|88427.8|88453.1|88403.1|55
1642730450000|2022-01-21 02:00:50|88472.3|88422.3|88475.9|88425.9|88477.9|88427.9|88460.8|88410.8|53
1642730460000|2022-01-21 02:01:00|88477.9|88427.9|88465|88415|88478.7|88428.7|88465|88415|54
1642730470000|2022-01-21 02:01:10|88464.5|88414.5|88466.7|88416.7|88473.6|88423.6|88462.5|88412.5|38
1642730480000|2022-01-21 02:01:20|88468.3|88418.3|88467.3|88417.3|88470|88420|88460.5|88410.5|33
1642730490000|2022-01-21 02:01:30|88467.6|88417.6|88468.1|88418.1|88470.4|88420.4|88464|88414|46
1642730500000|2022-01-21 02:01:40|88467.8|88417.8|88423.3|88373.3|88478.9|88428.9|88422|88372|66
1642730510000|2022-01-21 02:01:50|88423.9|88373.9|88399.2|88349.2|88425.5|88375.5|88390.1|88340.1|79
1642730520000|2022-01-21 02:02:00|88397.5|88347.5|88397.1|88347.1|88412|88362|88383.1|88333.1|78
1642730530000|2022-01-21 02:02:10|88393.2|88343.2|88390.2|88340.2|88410.3|88360.3|88381.6|88331.6|73
1642730540000|2022-01-21 02:02:20|88391.4|88341.4|88402.3|88352.3|88412.9|88362.9|88387.7|88337.7|74
1642730550000|2022-01-21 02:02:30|88400.9|88350.9|88396.9|88346.9|88405.6|88355.6|88396|88346|58
1642730560000|2022-01-21 02:02:40|88396|88346|88395.4|88345.4|88397.5|88347.5|88391.7|88341.7|23
1642730570000|2022-01-21 02:02:50|88394.5|88344.5|88401.7|88351.7|88405.4|88355.4|88393.6|88343.6|42
1642730580000|2022-01-21 02:03:00|88402.5|88352.5|88404.6|88354.6|88405.9|88355.9|88394.1|88344.1|49
1642730590000|2022-01-21 02:03:10|88402.3|88352.3|88400.4|88350.4|88403.8|88353.8|88397.9|88347.9|35
1642730600000|2022-01-21 02:03:20|88400.9|88350.9|88398.3|88348.3|88402.3|88352.3|88397.4|88347.4|43
1642730610000|2022-01-21 02:03:30|88400.3|88350.3|88399.5|88349.5|88401.6|88351.6|88397.7|88347.7|44
1642730620000|2022-01-21 02:03:40|88399.4|88349.4|88406.5|88356.5|88407.6|88357.6|88396|88346|38
1642730630000|2022-01-21 02:03:50|88405.6|88355.6|88405.8|88355.8|88410.3|88360.3|88399.1|88349.1|43
1642730640000|2022-01-21 02:04:00|88399.3|88349.3|88408.6|88358.6|88412.7|88362.7|88398.8|88348.8|42
1642730650000|2022-01-21 02:04:10|88408.4|88358.4|88406.3|88356.3|88410.1|88360.1|88401.7|88351.7|43
1642730660000|2022-01-21 02:04:20|88408.6|88358.6|88409.3|88359.3|88410.7|88360.7|88401.3|88351.3|50
1642730670000|2022-01-21 02:04:30|88409|88359|88409|88359|88410.2|88360.2|88403.7|88353.7|38
1642730680000|2022-01-21 02:04:40|88408.5|88358.5|88407.4|88357.4|88408.6|88358.6|88405.3|88355.3|36
1642730690000|2022-01-21 02:04:50|88408.1|88358.1|88407.1|88357.1|88414|88364|88404.7|88354.7|41
1642730700000|2022-01-21 02:05:00|88405.5|88355.5|88407.1|88357.1|88408.5|88358.5|88399.9|88349.9|69
1642730710000|2022-01-21 02:05:10|88405.3|88355.3|88407.2|88357.2|88407.8|88357.8|88401.6|88351.6|48
1642730720000|2022-01-21 02:05:20|88406.3|88356.3|88406.4|88356.4|88408.2|88358.2|88403.2|88353.2|44
1642730730000|2022-01-21 02:05:30|88408.6|88358.6|88405.6|88355.6|88408.6|88358.6|88403.1|88353.1|46
1642730740000|2022-01-21 02:05:40|88405.5|88355.5|88397.1|88347.1|88407.8|88357.8|88397.1|88347.1|38
1642730750000|2022-01-21 02:05:50|88397.5|88347.5|88403.3|88353.3|88407.9|88357.9|88397.5|88347.5|50
1642730760000|2022-01-21 02:06:00|88404.8|88354.8|88405.8|88355.8|88407.6|88357.6|88401|88351|51
1642730770000|2022-01-21 02:06:10|88406.2|88356.2|88411.3|88361.3|88414.1|88364.1|88405|88355|46
1642730780000|2022-01-21 02:06:20|88406.6|88356.6|88407.6|88357.6|88409.5|88359.5|88405|88355|26
1642730790000|2022-01-21 02:06:30|88406.4|88356.4|88407.3|88357.3|88408.6|88358.6|88405.6|88355.6|19
1642730800000|2022-01-21 02:06:40|88407.8|88357.8|88403.1|88353.1|88409.8|88359.8|88403|88353|43
1642730810000|2022-01-21 02:06:50|88403.6|88353.6|88402.5|88352.5|88406.6|88356.6|88402|88352|37
1642730820000|2022-01-21 02:07:00|88402.6|88352.6|88409.1|88359.1|88409.1|88359.1|88399.2|88349.2|47
1642730830000|2022-01-21 02:07:10|88408.9|88358.9|88404.3|88354.3|88408.9|88358.9|88399|88349|49
1642730840000|2022-01-21 02:07:20|88405|88355|88401.2|88351.2|88410.2|88360.2|88401.2|88351.2|43
1642730850000|2022-01-21 02:07:30|88401.3|88351.3|88405.7|88355.7|88406.4|88356.4|88398.6|88348.6|51
1642730860000|2022-01-21 02:07:40|88405.3|88355.3|88403.2|88353.2|88409|88359|88399.1|88349.1|39
1642730870000|2022-01-21 02:07:50|88402.8|88352.8|88403|88353|88411.8|88361.8|88401.3|88351.3|20
1642730880000|2022-01-21 02:08:00|88402.7|88352.7|88400.9|88350.9|88406.6|88356.6|88400|88350|23
1642730890000|2022-01-21 02:08:10|88401.2|88351.2|88398.2|88348.2|88404.7|88354.7|88398.2|88348.2|26
1642730900000|2022-01-21 02:08:20|88397.1|88347.1|88398.7|88348.7|88401.9|88351.9|88395.5|88345.5|29
1642730910000|2022-01-21 02:08:30|88398|88348|88399.6|88349.6|88403.1|88353.1|88393.9|88343.9|44
1642730920000|2022-01-21 02:08:40|88398.5|88348.5|88395.2|88345.2|88398.8|88348.8|88392.4|88342.4|45
1642730930000|2022-01-21 02:08:50|88393.6|88343.6|88390|88340|88395.7|88345.7|88389.5|88339.5|42
1642730940000|2022-01-21 02:09:00|88390.6|88340.6|88394.3|88344.3|88399.7|88349.7|88387.8|88337.8|46
1642730950000|2022-01-21 02:09:10|88394.4|88344.4|88388.4|88338.4|88401.6|88351.6|88386.2|88336.2|51
1642730960000|2022-01-21 02:09:20|88388.3|88338.3|88387.4|88337.4|88388.8|88338.8|88384.6|88334.6|36
1642730970000|2022-01-21 02:09:30|88390.2|88340.2|88391.5|88341.5|88392|88342|88389.2|88339.2|18
1642730980000|2022-01-21 02:09:40|88392|88342|88387.8|88337.8|88394.3|88344.3|88385.1|88335.1|37
1642730990000|2022-01-21 02:09:50|88384.6|88334.6|88385.9|88335.9|88392|88342|88382.4|88332.4|41
1642731000000|2022-01-21 02:10:00|88383.4|88333.4|88390.7|88340.7|88393.5|88343.5|88383|88333|51
1642731010000|2022-01-21 02:10:10|88390.5|88340.5|88384.7|88334.7|88393.5|88343.5|88384.2|88334.2|45
1642731020000|2022-01-21 02:10:20|88385.6|88335.6|88381.2|88331.2|88389.9|88339.9|88380.4|88330.4|44
1642731030000|2022-01-21 02:10:30|88381.8|88331.8|88384.4|88334.4|88390.9|88340.9|88380.6|88330.6|57
1642731040000|2022-01-21 02:10:40|88380.7|88330.7|88385.4|88335.4|88391.5|88341.5|88376.9|88326.9|54
1642731050000|2022-01-21 02:10:50|88384|88334|88379.9|88329.9|88388.9|88338.9|88379.9|88329.9|26
1642731060000|2022-01-21 02:11:00|88381.3|88331.3|88381.1|88331.1|88386.1|88336.1|88375.8|88325.8|65
1642731070000|2022-01-21 02:11:10|88381.7|88331.7|88382.7|88332.7|88387.7|88337.7|88377.4|88327.4|52
1642731080000|2022-01-21 02:11:20|88382.6|88332.6|88380.7|88330.7|88384.3|88334.3|88380.3|88330.3|27
1642731090000|2022-01-21 02:11:30|88380.8|88330.8|88380.9|88330.9|88384.8|88334.8|88376.6|88326.6|55
1642731100000|2022-01-21 02:11:40|88380.6|88330.6|88384.1|88334.1|88386.5|88336.5|88379.1|88329.1|45
1642731110000|2022-01-21 02:11:50|88384.6|88334.6|88377.1|88327.1|88385.5|88335.5|88375.8|88325.8|43
1642731120000|2022-01-21 02:12:00|88377|88327|88378.1|88328.1|88383.4|88333.4|88375.9|88325.9|48
1642731130000|2022-01-21 02:12:10|88378.2|88328.2|88379.8|88329.8|88384.7|88334.7|88376.3|88326.3|42
1642731140000|2022-01-21 02:12:20|88379.6|88329.6|88376.9|88326.9|88383.2|88333.2|88376.9|88326.9|21
1642731150000|2022-01-21 02:12:30|88378.5|88328.5|88383.7|88333.7|88387.5|88337.5|88375|88325|36
1642731160000|2022-01-21 02:12:40|88383.6|88333.6|88379.7|88329.7|88389.9|88339.9|88379.6|88329.6|35
1642731170000|2022-01-21 02:12:50|88380|88330|88375.4|88325.4|88383.7|88333.7|88375.4|88325.4|47
1642731180000|2022-01-21 02:13:00|88375.7|88325.7|88379.1|88329.1|88383.2|88333.2|88375.7|88325.7|31
1642731190000|2022-01-21 02:13:10|88377.9|88327.9|88378|88328|88379.7|88329.7|88373.7|88323.7|62
1642731200000|2022-01-21 02:13:20|88377.5|88327.5|88380.9|88330.9|88385.9|88335.9|88374.7|88324.7|56
1642731210000|2022-01-21 02:13:30|88379.5|88329.5|88378.3|88328.3|88381|88331|88372.5|88322.5|47
1642731220000|2022-01-21 02:13:40|88378.4|88328.4|88378.5|88328.5|88384.4|88334.4|88375.9|88325.9|19
1642731230000|2022-01-21 02:13:50|88377.6|88327.6|88378.5|88328.5|88383.4|88333.4|88375.9|88325.9|47
1642731240000|2022-01-21 02:14:00|88379.2|88329.2|88377.6|88327.6|88379.2|88329.2|88376.8|88326.8|20
1642731250000|2022-01-21 02:14:10|88377.8|88327.8|88376.5|88326.5|88379.4|88329.4|88375.7|88325.7|25
1642731260000|2022-01-21 02:14:20|88376.7|88326.7|88375.9|88325.9|88379|88329|88375.5|88325.5|17
1642731270000|2022-01-21 02:14:30|88376.5|88326.5|88375.4|88325.4|88377.3|88327.3|88374.7|88324.7|24
1642731280000|2022-01-21 02:14:40|88376.2|88326.2|88376.1|88326.1|88378.9|88328.9|88375.6|88325.6|12
1642731290000|2022-01-21 02:14:50|88382.8|88332.8|88380.6|88330.6|88382.8|88332.8|88376|88326|30
1642731300000|2022-01-21 02:15:00|88380.1|88330.1|88378.8|88328.8|88382.6|88332.6|88378.1|88328.1|45
1642731310000|2022-01-21 02:15:10|88378.9|88328.9|88378.4|88328.4|88383.6|88333.6|88378.3|88328.3|29
1642731320000|2022-01-21 02:15:20|88378.9|88328.9|88380.3|88330.3|88382.6|88332.6|88378.1|88328.1|32
1642731330000|2022-01-21 02:15:30|88380.1|88330.1|88384|88334|88387.3|88337.3|88377.9|88327.9|43
1642731340000|2022-01-21 02:15:40|88383.1|88333.1|88382.1|88332.1|88383.1|88333.1|88380.7|88330.7|27
1642731350000|2022-01-21 02:15:50|88382.3|88332.3|88384|88334|88384.8|88334.8|88381.4|88331.4|15
1642731360000|2022-01-21 02:16:00|88384.6|88334.6|88379.5|88329.5|88386|88336|88378.9|88328.9|18
1642731370000|2022-01-21 02:16:10|88378.8|88328.8|88380.9|88330.9|88390.3|88340.3|88378.7|88328.7|46
1642731380000|2022-01-21 02:16:20|88381.1|88331.1|88387.5|88337.5|88387.8|88337.8|88375.2|88325.2|61
1642731390000|2022-01-21 02:16:30|88385.9|88335.9|88375.3|88325.3|88390.8|88340.8|88365.7|88315.7|72
1642731400000|2022-01-21 02:16:40|88374.3|88324.3|88387.2|88337.2|88391.8|88341.8|88373.1|88323.1|78
1642731410000|2022-01-21 02:16:50|88387.9|88337.9|88389|88339|88390.7|88340.7|88386.9|88336.9|33
1642731420000|2022-01-21 02:17:00|88389.1|88339.1|88386.3|88336.3|88393.9|88343.9|88386.3|88336.3|50
1642731430000|2022-01-21 02:17:10|88386.5|88336.5|88391.4|88341.4|88397.6|88347.6|88384.8|88334.8|64
1642731440000|2022-01-21 02:17:20|88392.2|88342.2|88391.6|88341.6|88392.5|88342.5|88382.9|88332.9|44
1642731450000|2022-01-21 02:17:30|88390.7|88340.7|88390.2|88340.2|88395|88345|88384|88334|54
1642731460000|2022-01-21 02:17:40|88389.4|88339.4|88390.7|88340.7|88392.6|88342.6|88383.6|88333.6|42
1642731470000|2022-01-21 02:17:50|88390.4|88340.4|88388.5|88338.5|88390.8|88340.8|88384.7|88334.7|33
1642731480000|2022-01-21 02:18:00|88391.1|88341.1|88390.3|88340.3|88393.4|88343.4|88383.9|88333.9|48
1642731490000|2022-01-21 02:18:10|88393.3|88343.3|88393.8|88343.8|88397.8|88347.8|88384.5|88334.5|42
1642731500000|2022-01-21 02:18:20|88392.8|88342.8|88395.1|88345.1|88395.9|88345.9|88389.4|88339.4|54
1642731510000|2022-01-21 02:18:30|88394.1|88344.1|88389.7|88339.7|88394.1|88344.1|88383.9|88333.9|49
1642731520000|2022-01-21 02:18:40|88386.5|88336.5|88390|88340|88395.9|88345.9|88386.5|88336.5|50
1642731530000|2022-01-21 02:18:50|88393.6|88343.6|88392.9|88342.9|88398.7|88348.7|88386.5|88336.5|52
1642731540000|2022-01-21 02:19:00|88392.6|88342.6|88395.3|88345.3|88397.7|88347.7|88389|88339|58
1642731550000|2022-01-21 02:19:10|88392.5|88342.5|88393.3|88343.3|88396.4|88346.4|88391.3|88341.3|39
1642731560000|2022-01-21 02:19:20|88393|88343|88390.4|88340.4|88397.4|88347.4|88388.3|88338.3|43
1642731570000|2022-01-21 02:19:30|88390.5|88340.5|88392.8|88342.8|88394.8|88344.8|88382.7|88332.7|43
1642731580000|2022-01-21 02:19:40|88392.5|88342.5|88384.7|88334.7|88392.6|88342.6|88384.7|88334.7|45
1642731590000|2022-01-21 02:19:50|88384.3|88334.3|88382.5|88332.5|88386.2|88336.2|88381.4|88331.4|32
1642731600000|2022-01-21 02:20:00|88382.6|88332.6|88385.2|88335.2|88387.4|88337.4|88382.4|88332.4|19
1642731610000|2022-01-21 02:20:10|88384.6|88334.6|88383|88333|88384.6|88334.6|88383|88333|14
1642731620000|2022-01-21 02:20:20|88383.8|88333.8|88383.6|88333.6|88385.9|88335.9|88382.7|88332.7|36
1642731630000|2022-01-21 02:20:30|88383.4|88333.4|88384.2|88334.2|88390.5|88340.5|88382.9|88332.9|59
1642731640000|2022-01-21 02:20:40|88386|88336|88385.8|88335.8|88392.3|88342.3|88383.9|88333.9|38
1642731650000|2022-01-21 02:20:50|88385.3|88335.3|88389.5|88339.5|88393.4|88343.4|88383.4|88333.4|49
1642731660000|2022-01-21 02:21:00|88387.4|88337.4|88388.7|88338.7|88394|88344|88386.2|88336.2|45
1642731670000|2022-01-21 02:21:10|88389.6|88339.6|88388.6|88338.6|88390.6|88340.6|88386.5|88336.5|40
1642731680000|2022-01-21 02:21:20|88388.2|88338.2|88388.5|88338.5|88388.7|88338.7|88384.5|88334.5|31
1642731690000|2022-01-21 02:21:30|88389|88339|88386.7|88336.7|88391.2|88341.2|88384.2|88334.2|41
1642731700000|2022-01-21 02:21:40|88388.9|88338.9|88392.3|88342.3|88392.3|88342.3|88386.5|88336.5|42
1642731710000|2022-01-21 02:21:50|88391.6|88341.6|88385.3|88335.3|88391.6|88341.6|88385|88335|24
1642731720000|2022-01-21 02:22:00|88383.5|88333.5|88386|88336|88387.1|88337.1|88383.5|88333.5|18
1642731730000|2022-01-21 02:22:10|88386.3|88336.3|88391.8|88341.8|88392.6|88342.6|88385|88335|40
1642731740000|2022-01-21 02:22:20|88387.5|88337.5|88387.7|88337.7|88394.2|88344.2|88381.9|88331.9|53
1642731750000|2022-01-21 02:22:30|88388.3|88338.3|88388.9|88338.9|88391|88341|88386.6|88336.6|35
1642731760000|2022-01-21 02:22:40|88389.6|88339.6|88388.9|88338.9|88394|88344|88385.6|88335.6|28
1642731770000|2022-01-21 02:22:50|88388.3|88338.3|88389.2|88339.2|88394.6|88344.6|88388.3|88338.3|25
1642731780000|2022-01-21 02:23:00|88392.6|88342.6|88385|88335|88392.6|88342.6|88383.5|88333.5|45
1642731790000|2022-01-21 02:23:10|88385.2|88335.2|88390.5|88340.5|88390.7|88340.7|88385.2|88335.2|40
1642731800000|2022-01-21 02:23:20|88390.7|88340.7|88385.4|88335.4|88392.2|88342.2|88385.4|88335.4|35
1642731810000|2022-01-21 02:23:30|88386.1|88336.1|88385|88335|88390.1|88340.1|88382.9|88332.9|31
1642731820000|2022-01-21 02:23:40|88384.1|88334.1|88387.2|88337.2|88390.6|88340.6|88382.3|88332.3|30
1642731830000|2022-01-21 02:23:50|88387.3|88337.3|88384.3|88334.3|88388.2|88338.2|88382.5|88332.5|45
1642731840000|2022-01-21 02:24:00|88383|88333|88384.7|88334.7|88387.7|88337.7|88380.1|88330.1|30
1642731850000|2022-01-21 02:24:10|88388.6|88338.6|88382.5|88332.5|88388.6|88338.6|88382.4|88332.4|22
1642731860000|2022-01-21 02:24:20|88383.7|88333.7|88383.5|88333.5|88388.6|88338.6|88378.4|88328.4|56
1642731870000|2022-01-21 02:24:30|88384.2|88334.2|88378.9|88328.9|88384.3|88334.3|88378.9|88328.9|34
1642731880000|2022-01-21 02:24:40|88381.4|88331.4|88382.1|88332.1|88387|88337|88377.5|88327.5|18
1642731890000|2022-01-21 02:24:50|88381.2|88331.2|88380.1|88330.1|88383.9|88333.9|88379.6|88329.6|11
1642731900000|2022-01-21 02:25:00|88380.2|88330.2|88383.8|88333.8|88385.8|88335.8|88379.8|88329.8|12
1642731910000|2022-01-21 02:25:10|88382.8|88332.8|88382.5|88332.5|88385.1|88335.1|88379|88329|50
1642731920000|2022-01-21 02:25:20|88382|88332|88379|88329|88384.5|88334.5|88379|88329|35
1642731930000|2022-01-21 02:25:30|88378.1|88328.1|88377.3|88327.3|88383.8|88333.8|88375.9|88325.9|48
1642731940000|2022-01-21 02:25:40|88377.5|88327.5|88379.9|88329.9|88379.9|88329.9|88377.4|88327.4|15
1642731950000|2022-01-21 02:25:50|88379.6|88329.6|88374.2|88324.2|88379.9|88329.9|88372.1|88322.1|55
1642731960000|2022-01-21 02:26:00|88373.8|88323.8|88373.2|88323.2|88377.8|88327.8|88371.5|88321.5|28
1642731970000|2022-01-21 02:26:10|88372.5|88322.5|88372.3|88322.3|88372.5|88322.5|88370.8|88320.8|7
1642731980000|2022-01-21 02:26:20|88371.1|88321.1|88373.9|88323.9|88373.9|88323.9|88370.4|88320.4|11
1642731990000|2022-01-21 02:26:30|88366.2|88316.2|88371|88321|88373.8|88323.8|88366.2|88316.2|16
1642732000000|2022-01-21 02:26:40|88371.9|88321.9|88372.8|88322.8|88374.2|88324.2|88370.5|88320.5|12
1642732010000|2022-01-21 02:26:50|88373.2|88323.2|88377.2|88327.2|88378.6|88328.6|88368.3|88318.3|56
1642732020000|2022-01-21 02:27:00|88377.3|88327.3|88375.4|88325.4|88377.8|88327.8|88371.7|88321.7|61
1642732030000|2022-01-21 02:27:10|88375.2|88325.2|88378|88328|88382.2|88332.2|88374.1|88324.1|48
1642732040000|2022-01-21 02:27:20|88381.7|88331.7|88379.1|88329.1|88382.8|88332.8|88376.4|88326.4|31
1642732050000|2022-01-21 02:27:30|88378.1|88328.1|88378.9|88328.9|88379.9|88329.9|88373|88323|38
1642732060000|2022-01-21 02:27:40|88383.7|88333.7|88374.8|88324.8|88385.6|88335.6|88374.8|88324.8|41
1642732070000|2022-01-21 02:27:50|88374.1|88324.1|88376.6|88326.6|88381.1|88331.1|88374|88324|41
1642732080000|2022-01-21 02:28:00|88377.7|88327.7|88382.3|88332.3|88385.4|88335.4|88377.4|88327.4|32
1642732090000|2022-01-21 02:28:10|88382.7|88332.7|88384.4|88334.4|88390|88340|88382.7|88332.7|21
1642732100000|2022-01-21 02:28:20|88385.6|88335.6|88385.1|88335.1|88387.3|88337.3|88379.3|88329.3|42
1642732110000|2022-01-21 02:28:30|88388.2|88338.2|88382.8|88332.8|88389.2|88339.2|88382.3|88332.3|40
1642732120000|2022-01-21 02:28:40|88383.3|88333.3|88381.7|88331.7|88384.3|88334.3|88381.7|88331.7|13
1642732130000|2022-01-21 02:28:50|88382.2|88332.2|88382.1|88332.1|88385.1|88335.1|88380.1|88330.1|25
1642732140000|2022-01-21 02:29:00|88381.2|88331.2|88386.9|88336.9|88387.2|88337.2|88379.4|88329.4|20
1642732150000|2022-01-21 02:29:10|88386.1|88336.1|88385.1|88335.1|88386.4|88336.4|88380.7|88330.7|41
1642732160000|2022-01-21 02:29:20|88383.2|88333.2|88383.7|88333.7|88388.8|88338.8|88382.9|88332.9|18
1642732170000|2022-01-21 02:29:30|88385.2|88335.2|88384.6|88334.6|88387.7|88337.7|88383.8|88333.8|34
1642732180000|2022-01-21 02:29:40|88384.7|88334.7|88378|88328|88388.5|88338.5|88376.9|88326.9|54
1642732190000|2022-01-21 02:29:50|88377.4|88327.4|88378.9|88328.9|88384|88334|88376|88326|32
1642732200000|2022-01-21 02:30:00|88380.5|88330.5|88377.7|88327.7|88380.6|88330.6|88376.3|88326.3|37
1642732210000|2022-01-21 02:30:10|88376.4|88326.4|88381|88331|88381.9|88331.9|88376.4|88326.4|39
1642732220000|2022-01-21 02:30:20|88380.7|88330.7|88381.2|88331.2|88383|88333|88376.5|88326.5|61
1642732230000|2022-01-21 02:30:30|88380.7|88330.7|88381.5|88331.5|88381.5|88331.5|88375.3|88325.3|32
1642732240000|2022-01-21 02:30:40|88379.2|88329.2|88380.3|88330.3|88382.6|88332.6|88374.9|88324.9|46
1642732250000|2022-01-21 02:30:50|88380.4|88330.4|88379.8|88329.8|88381.2|88331.2|88376.1|88326.1|58
1642732260000|2022-01-21 02:31:00|88381.3|88331.3|88387.4|88337.4|88389.9|88339.9|88379.7|88329.7|33
1642732270000|2022-01-21 02:31:10|88386.6|88336.6|88381.2|88331.2|88386.6|88336.6|88380.7|88330.7|17
1642732280000|2022-01-21 02:31:20|88381.9|88331.9|88383.6|88333.6|88386.1|88336.1|88376.4|88326.4|50
1642732290000|2022-01-21 02:31:30|88384.5|88334.5|88378.5|88328.5|88384.5|88334.5|88370.4|88320.4|59
1642732300000|2022-01-21 02:31:40|88377.2|88327.2|88375.5|88325.5|88383.5|88333.5|88374.4|88324.4|30
1642732310000|2022-01-21 02:31:50|88376.4|88326.4|88374.5|88324.5|88378.5|88328.5|88373.9|88323.9|30
1642732320000|2022-01-21 02:32:00|88375.3|88325.3|88387.1|88337.1|88389.7|88339.7|88373.7|88323.7|57
1642732330000|2022-01-21 02:32:10|88386.3|88336.3|88386|88336|88389.1|88339.1|88382.3|88332.3|37
1642732340000|2022-01-21 02:32:20|88385.9|88335.9|88387.1|88337.1|88392.4|88342.4|88385.4|88335.4|45
1642732350000|2022-01-21 02:32:30|88387.4|88337.4|88389.8|88339.8|88395|88345|88382.9|88332.9|31
1642732360000|2022-01-21 02:32:40|88388.6|88338.6|88385.7|88335.7|88392.4|88342.4|88384.5|88334.5|37
1642732370000|2022-01-21 02:32:50|88386|88336|88386|88336|88391.5|88341.5|88384.9|88334.9|36
1642732380000|2022-01-21 02:33:00|88386.1|88336.1|88382.2|88332.2|88390.8|88340.8|88381.9|88331.9|30
1642732390000|2022-01-21 02:33:10|88382.4|88332.4|88382.8|88332.8|88386.2|88336.2|88382.2|88332.2|14
1642732400000|2022-01-21 02:33:20|88382.1|88332.1|88383.9|88333.9|88386.2|88336.2|88380.9|88330.9|40
1642732410000|2022-01-21 02:33:30|88385.5|88335.5|88380.4|88330.4|88385.5|88335.5|88379.2|88329.2|48
1642732420000|2022-01-21 02:33:40|88380.3|88330.3|88381.9|88331.9|88382.7|88332.7|88379.8|88329.8|39
1642732430000|2022-01-21 02:33:50|88381.5|88331.5|88379.1|88329.1|88397.9|88347.9|88376.1|88326.1|38
1642732440000|2022-01-21 02:34:00|88378.2|88328.2|88371.4|88321.4|88382|88332|88369.7|88319.7|45
1642732450000|2022-01-21 02:34:10|88372|88322|88373.4|88323.4|88376.8|88326.8|88369.6|88319.6|40
1642732460000|2022-01-21 02:34:20|88374.5|88324.5|88377.2|88327.2|88382.2|88332.2|88373.8|88323.8|19
1642732470000|2022-01-21 02:34:30|88376.1|88326.1|88373.3|88323.3|88381.8|88331.8|88369.7|88319.7|23
1642732480000|2022-01-21 02:34:40|88373.2|88323.2|88371.8|88321.8|88373.6|88323.6|88368.4|88318.4|38
1642732490000|2022-01-21 02:34:50|88372.7|88322.7|88375.3|88325.3|88376.2|88326.2|88372.4|88322.4|45
1642732500000|2022-01-21 02:35:00|88375.9|88325.9|88372.7|88322.7|88377.9|88327.9|88372.7|88322.7|46
1642732510000|2022-01-21 02:35:10|88373.8|88323.8|88366.4|88316.4|88376.6|88326.6|88365.7|88315.7|44
1642732520000|2022-01-21 02:35:20|88367.4|88317.4|88367.5|88317.5|88368.7|88318.7|88365.5|88315.5|25
1642732530000|2022-01-21 02:35:30|88367.7|88317.7|88366.8|88316.8|88377.4|88327.4|88365.6|88315.6|39
1642732540000|2022-01-21 02:35:40|88366.2|88316.2|88370.3|88320.3|88372.6|88322.6|88365.9|88315.9|38
1642732550000|2022-01-21 02:35:50|88368.9|88318.9|88369|88319|88370.4|88320.4|88364.6|88314.6|37
1642732560000|2022-01-21 02:36:00|88369.1|88319.1|88372.3|88322.3|88382.7|88332.7|88368.6|88318.6|36
1642732570000|2022-01-21 02:36:10|88372.6|88322.6|88372.8|88322.8|88376.1|88326.1|88370|88320|49
1642732580000|2022-01-21 02:36:20|88372.6|88322.6|88369|88319|88372.7|88322.7|88367.8|88317.8|39
1642732590000|2022-01-21 02:36:30|88375.6|88325.6|88370.5|88320.5|88375.6|88325.6|88364.5|88314.5|53
1642732600000|2022-01-21 02:36:40|88369.6|88319.6|88365.1|88315.1|88369.6|88319.6|88362.6|88312.6|29
1642732610000|2022-01-21 02:36:50|88365.5|88315.5|88364.4|88314.4|88369.6|88319.6|88361|88311|46
1642732620000|2022-01-21 02:37:00|88364.2|88314.2|88362.8|88312.8|88368.7|88318.7|88362.2|88312.2|62
1642732630000|2022-01-21 02:37:10|88363.3|88313.3|88366.5|88316.5|88371|88321|88358.9|88308.9|66
1642732640000|2022-01-21 02:37:20|88366.4|88316.4|88365.4|88315.4|88366.9|88316.9|88362|88312|35
1642732650000|2022-01-21 02:37:30|88364.4|88314.4|88361.6|88311.6|88365.5|88315.5|88356|88306|47
1642732660000|2022-01-21 02:37:40|88361.9|88311.9|88358.6|88308.6|88367.4|88317.4|88355.9|88305.9|49
1642732670000|2022-01-21 02:37:50|88358.1|88308.1|88364.5|88314.5|88367.7|88317.7|88357.7|88307.7|58
1642732680000|2022-01-21 02:38:00|88364.1|88314.1|88363.7|88313.7|88374.6|88324.6|88361|88311|52
1642732690000|2022-01-21 02:38:10|88366|88316|88373|88323|88374.6|88324.6|88365|88315|35
1642732700000|2022-01-21 02:38:20|88372.1|88322.1|88370.5|88320.5|88374.8|88324.8|88368.8|88318.8|43
1642732710000|2022-01-21 02:38:30|88369.6|88319.6|88369.1|88319.1|88371.3|88321.3|88365.8|88315.8|41
1642732720000|2022-01-21 02:38:40|88365.6|88315.6|88368.6|88318.6|88370.5|88320.5|88364.5|88314.5|47
1642732730000|2022-01-21 02:38:50|88369|88319|88369.6|88319.6|88370.4|88320.4|88364.6|88314.6|39
1642732740000|2022-01-21 02:39:00|88370|88320|88365.3|88315.3|88371.2|88321.2|88365|88315|49
1642732750000|2022-01-21 02:39:10|88365.2|88315.2|88372.1|88322.1|88375.2|88325.2|88365.2|88315.2|35
1642732760000|2022-01-21 02:39:20|88370.7|88320.7|88369.7|88319.7|88373.6|88323.6|88366.6|88316.6|31
1642732770000|2022-01-21 02:39:30|88369.6|88319.6|88361.9|88311.9|88370.7|88320.7|88357.4|88307.4|67
1642732780000|2022-01-21 02:39:40|88362.9|88312.9|88366.7|88316.7|88370.8|88320.8|88360.9|88310.9|51
1642732790000|2022-01-21 02:39:50|88366.1|88316.1|88365.6|88315.6|88369.5|88319.5|88362.5|88312.5|29
1642732800000|2022-01-21 02:40:00|88365.7|88315.7|88363.1|88313.1|88367|88317|88362.4|88312.4|49
1642732810000|2022-01-21 02:40:10|88364.2|88314.2|88367.2|88317.2|88367.2|88317.2|88361.4|88311.4|28
1642732820000|2022-01-21 02:40:20|88367|88317|88367.6|88317.6|88367.6|88317.6|88364|88314|40
1642732830000|2022-01-21 02:40:30|88367.3|88317.3|88366.9|88316.9|88368.4|88318.4|88363.1|88313.1|42
1642732840000|2022-01-21 02:40:40|88367.1|88317.1|88369.5|88319.5|88371.5|88321.5|88361|88311|35
1642732850000|2022-01-21 02:40:50|88368.8|88318.8|88361.1|88311.1|88368.8|88318.8|88360.1|88310.1|48
1642732860000|2022-01-21 02:41:00|88360.6|88310.6|88364.1|88314.1|88368.1|88318.1|88357.9|88307.9|56
1642732870000|2022-01-21 02:41:10|88368.1|88318.1|88361.7|88311.7|88368.6|88318.6|88361|88311|46
1642732880000|2022-01-21 02:41:20|88361.5|88311.5|88362.6|88312.6|88366|88316|88357.3|88307.3|45
1642732890000|2022-01-21 02:41:30|88363|88313|88362.3|88312.3|88364.1|88314.1|88360.2|88310.2|21
1642732900000|2022-01-21 02:41:40|88361.6|88311.6|88368.9|88318.9|88369|88319|88359.5|88309.5|49
1642732910000|2022-01-21 02:41:50|88368.1|88318.1|88366.3|88316.3|88372.6|88322.6|88362.5|88312.5|43
1642732920000|2022-01-21 02:42:00|88365.3|88315.3|88360.9|88310.9|88368.9|88318.9|88357.3|88307.3|60
1642732930000|2022-01-21 02:42:10|88362.6|88312.6|88364.6|88314.6|88368.6|88318.6|88360.8|88310.8|44
1642732940000|2022-01-21 02:42:20|88364.8|88314.8|88363.1|88313.1|88365.9|88315.9|88361.3|88311.3|37
1642732950000|2022-01-21 02:42:30|88363.7|88313.7|88355.4|88305.4|88364.4|88314.4|88355.3|88305.3|60
1642732960000|2022-01-21 02:42:40|88355|88305|88353.9|88303.9|88357.2|88307.2|88353.2|88303.2|41
1642732970000|2022-01-21 02:42:50|88354.2|88304.2|88354.7|88304.7|88360.2|88310.2|88348.6|88298.6|45
1642732980000|2022-01-21 02:43:00|88354.9|88304.9|88349.4|88299.4|88360.3|88310.3|88341|88291|29
1642732990000|2022-01-21 02:43:10|88348.9|88298.9|88353.2|88303.2|88358.7|88308.7|88342.5|88292.5|39
1642733000000|2022-01-21 02:43:20|88352.1|88302.1|88353.2|88303.2|88353.8|88303.8|88352.1|88302.1|26
1642733010000|2022-01-21 02:43:30|88353.4|88303.4|88351.9|88301.9|88361.2|88311.2|88346.9|88296.9|28
1642733020000|2022-01-21 02:43:40|88351.8|88301.8|88353.6|88303.6|88354.9|88304.9|88349.7|88299.7|32
1642733030000|2022-01-21 02:43:50|88359|88309|88352.7|88302.7|88366.8|88316.8|88343.5|88293.5|32
1642733040000|2022-01-21 02:44:00|88353.4|88303.4|88351.9|88301.9|88356.7|88306.7|88345.5|88295.5|43
1642733050000|2022-01-21 02:44:10|88352.1|88302.1|88351.2|88301.2|88353.1|88303.1|88348.2|88298.2|21
1642733060000|2022-01-21 02:44:20|88350.6|88300.6|88351.5|88301.5|88353|88303|88349.7|88299.7|37
1642733070000|2022-01-21 02:44:30|88352.2|88302.2|88352.3|88302.3|88358.1|88308.1|88351.4|88301.4|30
1642733080000|2022-01-21 02:44:40|88354.4|88304.4|88357.1|88307.1|88357.1|88307.1|88350.2|88300.2|43
1642733090000|2022-01-21 02:44:50|88356.5|88306.5|88357.4|88307.4|88358.5|88308.5|88353.3|88303.3|36
1642733100000|2022-01-21 02:45:00|88356.7|88306.7|88352.6|88302.6|88359|88309|88352.5|88302.5|49
1642733110000|2022-01-21 02:45:10|88352.5|88302.5|88354.6|88304.6|88356.1|88306.1|88350.1|88300.1|48
1642733120000|2022-01-21 02:45:20|88354.8|88304.8|88351.4|88301.4|88359.9|88309.9|88348|88298|30
1642733130000|2022-01-21 02:45:30|88351.1|88301.1|88358.1|88308.1|88360.3|88310.3|88347|88297|23
1642733140000|2022-01-21 02:45:40|88356.2|88306.2|88348|88298|88361|88311|88343.9|88293.9|23
1642733150000|2022-01-21 02:45:50|88350.5|88300.5|88357.9|88307.9|88359.3|88309.3|88350.5|88300.5|27
1642733160000|2022-01-21 02:46:00|88354.3|88304.3|88352.1|88302.1|88360.7|88310.7|88351.6|88301.6|42
1642733170000|2022-01-21 02:46:10|88353.7|88303.7|88355.1|88305.1|88361.3|88311.3|88352.7|88302.7|62
1642733180000|2022-01-21 02:46:20|88354.8|88304.8|88357.8|88307.8|88357.9|88307.9|88353.1|88303.1|38
1642733190000|2022-01-21 02:46:30|88357.7|88307.7|88356.8|88306.8|88362.2|88312.2|88354.1|88304.1|19
1642733200000|2022-01-21 02:46:40|88356|88306|88356.3|88306.3|88361|88311|88353.2|88303.2|49
1642733210000|2022-01-21 02:46:50|88355.3|88305.3|88358|88308|88363.1|88313.1|88347.8|88297.8|34
1642733220000|2022-01-21 02:47:00|88358.3|88308.3|88355.6|88305.6|88362.2|88312.2|88354.9|88304.9|39
1642733230000|2022-01-21 02:47:10|88355.8|88305.8|88365.4|88315.4|88365.4|88315.4|88354.4|88304.4|26
1642733240000|2022-01-21 02:47:20|88365.3|88315.3|88366.1|88316.1|88367|88317|88361|88311|67
1642733250000|2022-01-21 02:47:30|88367.5|88317.5|88366.8|88316.8|88369|88319|88361|88311|42
1642733260000|2022-01-21 02:47:40|88366.6|88316.6|88369.7|88319.7|88374|88324|88364.9|88314.9|31
1642733270000|2022-01-21 02:47:50|88369.4|88319.4|88367.9|88317.9|88372|88322|88364.7|88314.7|51
1642733280000|2022-01-21 02:48:00|88368.8|88318.8|88367.3|88317.3|88369.3|88319.3|88360.4|88310.4|63
1642733290000|2022-01-21 02:48:10|88366.6|88316.6|88369.1|88319.1|88373|88323|88364|88314|46
1642733300000|2022-01-21 02:48:20|88369.3|88319.3|88367.4|88317.4|88372.7|88322.7|88366.7|88316.7|30
1642733310000|2022-01-21 02:48:30|88367.6|88317.6|88368.2|88318.2|88370.7|88320.7|88365.8|88315.8|21
1642733320000|2022-01-21 02:48:40|88367.7|88317.7|88371.4|88321.4|88371.4|88321.4|88367.1|88317.1|22
1642733330000|2022-01-21 02:48:50|88370.7|88320.7|88370.8|88320.8|88392.1|88342.1|88362.9|88312.9|58
1642733340000|2022-01-21 02:49:00|88370.4|88320.4|88366.7|88316.7|88375.7|88325.7|88363.9|88313.9|60
1642733350000|2022-01-21 02:49:10|88365.8|88315.8|88361.5|88311.5|88368.6|88318.6|88359.7|88309.7|41
1642733360000|2022-01-21 02:49:20|88361.4|88311.4|88362.6|88312.6|88369.2|88319.2|88361.4|88311.4|47
1642733370000|2022-01-21 02:49:30|88362.8|88312.8|88365.8|88315.8|88371.9|88321.9|88362.3|88312.3|49
1642733380000|2022-01-21 02:49:40|88368.7|88318.7|88370.5|88320.5|88370.5|88320.5|88363.9|88313.9|55
1642733390000|2022-01-21 02:49:50|88370.1|88320.1|88367.9|88317.9|88372.6|88322.6|88366.7|88316.7|50
1642733400000|2022-01-21 02:50:00|88368.5|88318.5|88374.5|88324.5|88377.5|88327.5|88364.8|88314.8|39
1642733410000|2022-01-21 02:50:10|88374.3|88324.3|88369.3|88319.3|88375.5|88325.5|88366.9|88316.9|50
1642733420000|2022-01-21 02:50:20|88368.9|88318.9|88370.8|88320.8|88371.2|88321.2|88364.9|88314.9|34
1642733430000|2022-01-21 02:50:30|88371.2|88321.2|88369.5|88319.5|88373.3|88323.3|88364.6|88314.6|62
1642733440000|2022-01-21 02:50:40|88369.6|88319.6|88370.9|88320.9|88378.7|88328.7|88368.3|88318.3|68
1642733450000|2022-01-21 02:50:50|88371.4|88321.4|88370.4|88320.4|88376.6|88326.6|88369|88319|49
1642733460000|2022-01-21 02:51:00|88370.7|88320.7|88371.4|88321.4|88373|88323|88369.8|88319.8|51
1642733470000|2022-01-21 02:51:10|88371|88321|88372.2|88322.2|88374.6|88324.6|88368.6|88318.6|54
1642733480000|2022-01-21 02:51:20|88372.3|88322.3|88370|88320|88373.1|88323.1|88367.1|88317.1|66
1642733490000|2022-01-21 02:51:30|88369.9|88319.9|88369.1|88319.1|88374.3|88324.3|88368|88318|62
1642733500000|2022-01-21 02:51:40|88369.3|88319.3|88370.8|88320.8|88372.4|88322.4|88366.7|88316.7|69
1642733510000|2022-01-21 02:51:50|88370.9|88320.9|88370.5|88320.5|88371.6|88321.6|88365.5|88315.5|37
1642733520000|2022-01-21 02:52:00|88370.6|88320.6|88371.8|88321.8|88371.8|88321.8|88367.2|88317.2|46
1642733530000|2022-01-21 02:52:10|88371.9|88321.9|88377.1|88327.1|88381.3|88331.3|88371.9|88321.9|46
1642733540000|2022-01-21 02:52:20|88376.9|88326.9|88369.8|88319.8|88377.1|88327.1|88368.4|88318.4|43
1642733550000|2022-01-21 02:52:30|88370.4|88320.4|88368.8|88318.8|88370.5|88320.5|88366|88316|29
1642733560000|2022-01-21 02:52:40|88366.9|88316.9|88375.4|88325.4|88376.8|88326.8|88366.9|88316.9|55
1642733570000|2022-01-21 02:52:50|88375.3|88325.3|88376|88326|88378.5|88328.5|88373|88323|31
1642733580000|2022-01-21 02:53:00|88375.6|88325.6|88373|88323|88376.2|88326.2|88371.6|88321.6|30
1642733590000|2022-01-21 02:53:10|88372.8|88322.8|88370.7|88320.7|88375.3|88325.3|88368.9|88318.9|35
1642733600000|2022-01-21 02:53:20|88368.5|88318.5|88371.1|88321.1|88373.5|88323.5|88367.1|88317.1|41
1642733610000|2022-01-21 02:53:30|88369.3|88319.3|88369|88319|88374.8|88324.8|88368.9|88318.9|36
1642733620000|2022-01-21 02:53:40|88369.4|88319.4|88371|88321|88373.2|88323.2|88367.4|88317.4|34
1642733630000|2022-01-21 02:53:50|88371.2|88321.2|88368.2|88318.2|88371.2|88321.2|88368.2|88318.2|26
1642733640000|2022-01-21 02:54:00|88368.3|88318.3|88369.7|88319.7|88373.1|88323.1|88364.3|88314.3|48
1642733650000|2022-01-21 02:54:10|88370.2|88320.2|88371.3|88321.3|88375.8|88325.8|88367.1|88317.1|41
1642733660000|2022-01-21 02:54:20|88371.2|88321.2|88365|88315|88371.3|88321.3|88364.2|88314.2|49
1642733670000|2022-01-21 02:54:30|88365.6|88315.6|88370.5|88320.5|88374.3|88324.3|88362.4|88312.4|50
1642733680000|2022-01-21 02:54:40|88370.6|88320.6|88361.7|88311.7|88373.3|88323.3|88360|88310|53
1642733690000|2022-01-21 02:54:50|88362.6|88312.6|88358.9|88308.9|88362.6|88312.6|88358.5|88308.5|63
1642733700000|2022-01-21 02:55:00|88359.4|88309.4|88357.4|88307.4|88360.5|88310.5|88349.2|88299.2|60
1642733710000|2022-01-21 02:55:10|88357.3|88307.3|88354.9|88304.9|88357.3|88307.3|88350.8|88300.8|43
1642733720000|2022-01-21 02:55:20|88354.8|88304.8|88351.2|88301.2|88357.7|88307.7|88347.6|88297.6|54
1642733730000|2022-01-21 02:55:30|88351.1|88301.1|88351.8|88301.8|88358.7|88308.7|88351.1|88301.1|36
1642733740000|2022-01-21 02:55:40|88353.5|88303.5|88343.6|88293.6|88356.3|88306.3|88343.4|88293.4|42
1642733750000|2022-01-21 02:55:50|88343.3|88293.3|88342|88292|88343.7|88293.7|88336.3|88286.3|49
1642733760000|2022-01-21 02:56:00|88343|88293|88347.2|88297.2|88347.5|88297.5|88339.2|88289.2|38
1642733770000|2022-01-21 02:56:10|88347.4|88297.4|88345|88295|88349.1|88299.1|88340.2|88290.2|55
1642733780000|2022-01-21 02:56:20|88344.8|88294.8|88335.8|88285.8|88345|88295|88330.6|88280.6|55
1642733790000|2022-01-21 02:56:30|88335.3|88285.3|88332.9|88282.9|88337|88287|88332.2|88282.2|48
1642733800000|2022-01-21 02:56:40|88333.2|88283.2|88335.9|88285.9|88338.5|88288.5|88327.6|88277.6|49
1642733810000|2022-01-21 02:56:50|88335.5|88285.5|88329.4|88279.4|88337.3|88287.3|88328.8|88278.8|57
1642733820000|2022-01-21 02:57:00|88328.4|88278.4|88326.4|88276.4|88332.8|88282.8|88321.8|88271.8|46
1642733830000|2022-01-21 02:57:10|88327|88277|88326.9|88276.9|88330.8|88280.8|88321.8|88271.8|33
1642733840000|2022-01-21 02:57:20|88326.4|88276.4|88316.1|88266.1|88327|88277|88315.4|88265.4|60
1642733850000|2022-01-21 02:57:30|88316.2|88266.2|88321|88271|88324|88274|88316.1|88266.1|58
1642733860000|2022-01-21 02:57:40|88320.7|88270.7|88316.3|88266.3|88321.6|88271.6|88314.4|88264.4|53
1642733870000|2022-01-21 02:57:50|88316.7|88266.7|88309.7|88259.7|88320.5|88270.5|88309.7|88259.7|55
1642733880000|2022-01-21 02:58:00|88311.6|88261.6|88322.3|88272.3|88322.3|88272.3|88311.2|88261.2|57
1642733890000|2022-01-21 02:58:10|88319.7|88269.7|88313.7|88263.7|88319.7|88269.7|88309.4|88259.4|51
1642733900000|2022-01-21 02:58:20|88314.4|88264.4|88308.7|88258.7|88314.9|88264.9|88307.2|88257.2|46
1642733910000|2022-01-21 02:58:30|88308.6|88258.6|88305.8|88255.8|88309.1|88259.1|88303.7|88253.7|53
1642733920000|2022-01-21 02:58:40|88305.2|88255.2|88295.1|88245.1|88305.8|88255.8|88295.1|88245.1|49
1642733930000|2022-01-21 02:58:50|88297.9|88247.9|88298.5|88248.5|88301|88251|88296.4|88246.4|61
1642733940000|2022-01-21 02:59:00|88298.2|88248.2|88295.3|88245.3|88298.4|88248.4|88292.6|88242.6|53
1642733950000|2022-01-21 02:59:10|88295.2|88245.2|88292.6|88242.6|88295.9|88245.9|88283.1|88233.1|46
1642733960000|2022-01-21 02:59:20|88292.3|88242.3|88291.1|88241.1|88292.3|88242.3|88289.3|88239.3|32
1642733970000|2022-01-21 02:59:30|88291.2|88241.2|88288.3|88238.3|88292.5|88242.5|88288.3|88238.3|47
1642733980000|2022-01-21 02:59:40|88288.6|88238.6|88290.1|88240.1|88291.8|88241.8|88286|88236|46
1642733990000|2022-01-21 02:59:50|88290.4|88240.4|88284.3|88234.3|88296.6|88246.6|88279.9|88229.9|56
1642734000000|2022-01-21 03:00:00|88284.8|88234.8|88308.1|88258.1|88311.2|88261.2|88284.7|88234.7|66
1642734010000|2022-01-21 03:00:10|88304.5|88254.5|88315.2|88265.2|88315.9|88265.9|88301.4|88251.4|49
1642734020000|2022-01-21 03:00:20|88314.5|88264.5|88312.5|88262.5|88316.9|88266.9|88312.2|88262.2|40
1642734030000|2022-01-21 03:00:30|88314.5|88264.5|88309.5|88259.5|88315.1|88265.1|88309.1|88259.1|36
1642734040000|2022-01-21 03:00:40|88309.1|88259.1|88302.6|88252.6|88309.5|88259.5|88300|88250|40
1642734050000|2022-01-21 03:00:50|88302.4|88252.4|88312.9|88262.9|88319.1|88269.1|88302.4|88252.4|67
1642734060000|2022-01-21 03:01:00|88314.4|88264.4|88312.6|88262.6|88317.1|88267.1|88311.4|88261.4|51
1642734070000|2022-01-21 03:01:10|88312.7|88262.7|88306.5|88256.5|88312.7|88262.7|88305.8|88255.8|42
1642734080000|2022-01-21 03:01:20|88306.8|88256.8|88313.6|88263.6|88314|88264|88304.1|88254.1|56
1642734090000|2022-01-21 03:01:30|88313.8|88263.8|88319.5|88269.5|88323.1|88273.1|88306.7|88256.7|50
1642734100000|2022-01-21 03:01:40|88315.3|88265.3|88327.3|88277.3|88329.9|88279.9|88314.9|88264.9|62
1642734110000|2022-01-21 03:01:50|88327.2|88277.2|88327.8|88277.8|88331.6|88281.6|88325.7|88275.7|44
1642734120000|2022-01-21 03:02:00|88330.5|88280.5|88331.8|88281.8|88331.8|88281.8|88328.2|88278.2|36
1642734130000|2022-01-21 03:02:10|88331.7|88281.7|88332.3|88282.3|88341.6|88291.6|88331.5|88281.5|41
1642734140000|2022-01-21 03:02:20|88332.5|88282.5|88334.7|88284.7|88336.4|88286.4|88332.5|88282.5|29
1642734150000|2022-01-21 03:02:30|88335.5|88285.5|88340.2|88290.2|88343.2|88293.2|88335.5|88285.5|41
1642734160000|2022-01-21 03:02:40|88339.9|88289.9|88339.2|88289.2|88343|88293|88335.7|88285.7|34
1642734170000|2022-01-21 03:02:50|88339.1|88289.1|88335.8|88285.8|88339.2|88289.2|88335.3|88285.3|31
1642734180000|2022-01-21 03:03:00|88335.7|88285.7|88337|88287|88341.3|88291.3|88335.4|88285.4|39
1642734190000|2022-01-21 03:03:10|88336.8|88286.8|88338.4|88288.4|88338.4|88288.4|88334.4|88284.4|37
1642734200000|2022-01-21 03:03:20|88338.2|88288.2|88336.7|88286.7|88338.2|88288.2|88336.3|88286.3|18
1642734210000|2022-01-21 03:03:30|88336.8|88286.8|88340.6|88290.6|88340.6|88290.6|88334.6|88284.6|25
1642734220000|2022-01-21 03:03:40|88338.3|88288.3|88337.3|88287.3|88341.8|88291.8|88335|88285|30
1642734230000|2022-01-21 03:03:50|88337.4|88287.4|88341.1|88291.1|88342.7|88292.7|88337|88287|34
1642734240000|2022-01-21 03:04:00|88340.1|88290.1|88348.7|88298.7|88349.5|88299.5|88336.7|88286.7|37
1642734250000|2022-01-21 03:04:10|88348|88298|88349.2|88299.2|88351.9|88301.9|88346.6|88296.6|33
1642734260000|2022-01-21 03:04:20|88351|88301|88347.6|88297.6|88356.4|88306.4|88345.5|88295.5|38
1642734270000|2022-01-21 03:04:30|88347.7|88297.7|88351.1|88301.1|88354.2|88304.2|88346.8|88296.8|29
1642734280000|2022-01-21 03:04:40|88350.8|88300.8|88352.2|88302.2|88354.1|88304.1|88349.2|88299.2|30
1642734290000|2022-01-21 03:04:50|88351.9|88301.9|88348.6|88298.6|88354.1|88304.1|88348.5|88298.5|27
1642734300000|2022-01-21 03:05:00|88348.2|88298.2|88352.3|88302.3|88354.2|88304.2|88348.1|88298.1|27
1642734310000|2022-01-21 03:05:10|88352.4|88302.4|88356.9|88306.9|88359.9|88309.9|88352.4|88302.4|29
1642734320000|2022-01-21 03:05:20|88364|88314|88356.3|88306.3|88364|88314|88355.7|88305.7|22
1642734330000|2022-01-21 03:05:30|88360.5|88310.5|88357.8|88307.8|88362|88312|88354|88304|33
1642734340000|2022-01-21 03:05:40|88355.7|88305.7|88353.3|88303.3|88358.7|88308.7|88353.3|88303.3|24
1642734350000|2022-01-21 03:05:50|88353.7|88303.7|88355.2|88305.2|88355.3|88305.3|88350.3|88300.3|26
1642734360000|2022-01-21 03:06:00|88354.5|88304.5|88354|88304|88356.1|88306.1|88352.3|88302.3|16
1642734370000|2022-01-21 03:06:10|88353.9|88303.9|88365.6|88315.6|88366.2|88316.2|88352.1|88302.1|38
1642734380000|2022-01-21 03:06:20|88365.4|88315.4|88359.3|88309.3|88367.6|88317.6|88357.4|88307.4|52
1642734390000|2022-01-21 03:06:30|88359.6|88309.6|88360.8|88310.8|88363.9|88313.9|88359|88309|23
1642734400000|2022-01-21 03:06:40|88361.4|88311.4|88366.5|88316.5|88366.5|88316.5|88359|88309|39
1642734410000|2022-01-21 03:06:50|88364.5|88314.5|88366.6|88316.6|88372.2|88322.2|88361.7|88311.7|40
1642734420000|2022-01-21 03:07:00|88363.4|88313.4|88363.2|88313.2|88369.1|88319.1|88358.6|88308.6|36
1642734430000|2022-01-21 03:07:10|88363.8|88313.8|88358.8|88308.8|88365.7|88315.7|88353.4|88303.4|47
1642734440000|2022-01-21 03:07:20|88358.4|88308.4|88360.7|88310.7|88365|88315|88358.4|88308.4|36
1642734450000|2022-01-21 03:07:30|88360.8|88310.8|88356|88306|88361.3|88311.3|88355.2|88305.2|53
1642734460000|2022-01-21 03:07:40|88355.9|88305.9|88354.8|88304.8|88356.2|88306.2|88354.8|88304.8|20
1642734470000|2022-01-21 03:07:50|88354.9|88304.9|88354.9|88304.9|88355.1|88305.1|88353.4|88303.4|15
1642734480000|2022-01-21 03:08:00|88354.6|88304.6|88354.1|88304.1|88354.7|88304.7|88352.4|88302.4|14
1642734490000|2022-01-21 03:08:10|88353.8|88303.8|88352.6|88302.6|88353.8|88303.8|88352.1|88302.1|20
1642734500000|2022-01-21 03:08:20|88351.9|88301.9|88354.8|88304.8|88354.9|88304.9|88348.7|88298.7|23
1642734510000|2022-01-21 03:08:30|88354.9|88304.9|88342.4|88292.4|88355.1|88305.1|88342|88292|40
1642734520000|2022-01-21 03:08:40|88342.1|88292.1|88342.5|88292.5|88344.7|88294.7|88340.8|88290.8|55
1642734530000|2022-01-21 03:08:50|88342.6|88292.6|88349.6|88299.6|88349.6|88299.6|88340.8|88290.8|46
1642734540000|2022-01-21 03:09:00|88349.7|88299.7|88353.2|88303.2|88354.2|88304.2|88348.4|88298.4|30
1642734550000|2022-01-21 03:09:10|88352.9|88302.9|88351.9|88301.9|88355.1|88305.1|88348.4|88298.4|37
1642734560000|2022-01-21 03:09:20|88352.2|88302.2|88347.4|88297.4|88353.8|88303.8|88345.8|88295.8|40
1642734570000|2022-01-21 03:09:30|88349.3|88299.3|88355.1|88305.1|88356.3|88306.3|88347.5|88297.5|39
1642734580000|2022-01-21 03:09:40|88354.9|88304.9|88358.3|88308.3|88358.3|88308.3|88350.8|88300.8|24
1642734590000|2022-01-21 03:09:50|88357.9|88307.9|88361|88311|88362.3|88312.3|88357.9|88307.9|33
1642734600000|2022-01-21 03:10:00|88361.8|88311.8|88360.2|88310.2|88364.1|88314.1|88359.6|88309.6|33
1642734610000|2022-01-21 03:10:10|88360.1|88310.1|88342.7|88292.7|88360.3|88310.3|88342.7|88292.7|45
1642734620000|2022-01-21 03:10:20|88342.2|88292.2|88338|88288|88343.4|88293.4|88337.3|88287.3|29
1642734630000|2022-01-21 03:10:30|88338.6|88288.6|88339|88289|88339.8|88289.8|88338|88288|30
1642734640000|2022-01-21 03:10:40|88338.9|88288.9|88340|88290|88340.6|88290.6|88337.4|88287.4|29
1642734650000|2022-01-21 03:10:50|88339.7|88289.7|88339.9|88289.9|88340.5|88290.5|88337.5|88287.5|32
1642734660000|2022-01-21 03:11:00|88339.2|88289.2|88337.4|88287.4|88339.3|88289.3|88336.4|88286.4|45
1642734670000|2022-01-21 03:11:10|88337.2|88287.2|88336.8|88286.8|88337.7|88287.7|88332.8|88282.8|49
1642734680000|2022-01-21 03:11:20|88337.1|88287.1|88334.8|88284.8|88338.4|88288.4|88334.7|88284.7|58
1642734690000|2022-01-21 03:11:30|88334.3|88284.3|88339.2|88289.2|88339.4|88289.4|88333.9|88283.9|47
1642734700000|2022-01-21 03:11:40|88338.8|88288.8|88338.9|88288.9|88339.2|88289.2|88337.6|88287.6|43
1642734710000|2022-01-21 03:11:50|88339|88289|88334.7|88284.7|88340.7|88290.7|88334|88284|42
1642734720000|2022-01-21 03:12:00|88335.2|88285.2|88341.7|88291.7|88344.8|88294.8|88335.2|88285.2|45
1642734730000|2022-01-21 03:12:10|88341.5|88291.5|88340.1|88290.1|88346.6|88296.6|88336.8|88286.8|50
1642734740000|2022-01-21 03:12:20|88340.4|88290.4|88347.9|88297.9|88349.5|88299.5|88339.8|88289.8|47
1642734750000|2022-01-21 03:12:30|88347.8|88297.8|88332|88282|88348.4|88298.4|88327.3|88277.3|61
1642734760000|2022-01-21 03:12:40|88330.9|88280.9|88329.5|88279.5|88334.2|88284.2|88328.9|88278.9|31
1642734770000|2022-01-21 03:12:50|88330.1|88280.1|88329.8|88279.8|88330.5|88280.5|88329|88279|15
1642734780000|2022-01-21 03:13:00|88329.4|88279.4|88331.8|88281.8|88333.9|88283.9|88329.4|88279.4|35
1642734790000|2022-01-21 03:13:10|88330.3|88280.3|88328.1|88278.1|88331.2|88281.2|88327.4|88277.4|21
1642734800000|2022-01-21 03:13:20|88327.7|88277.7|88330.4|88280.4|88332.1|88282.1|88327.7|88277.7|23
1642734810000|2022-01-21 03:13:30|88328.9|88278.9|88327.6|88277.6|88328.9|88278.9|88327.2|88277.2|16
1642734820000|2022-01-21 03:13:40|88327.5|88277.5|88331|88281|88332.7|88282.7|88326.3|88276.3|39
1642734830000|2022-01-21 03:13:50|88331.7|88281.7|88328.7|88278.7|88331.7|88281.7|88328.6|88278.6|17
1642734840000|2022-01-21 03:14:00|88329|88279|88328.4|88278.4|88329|88279|88326.1|88276.1|18
1642734850000|2022-01-21 03:14:10|88328.8|88278.8|88332.8|88282.8|88334.2|88284.2|88327.7|88277.7|16
1642734860000|2022-01-21 03:14:20|88333.2|88283.2|88329.8|88279.8|88333.5|88283.5|88325.8|88275.8|24
1642734870000|2022-01-21 03:14:30|88330.1|88280.1|88328.3|88278.3|88330.1|88280.1|88327.8|88277.8|8
1642734880000|2022-01-21 03:14:40|88328.6|88278.6|88331.2|88281.2|88332.7|88282.7|88328.5|88278.5|28
1642734890000|2022-01-21 03:14:50|88331.1|88281.1|88332.1|88282.1|88335.4|88285.4|88330.6|88280.6|38
1642734900000|2022-01-21 03:15:00|88332.3|88282.3|88326.4|88276.4|88332.7|88282.7|88324.8|88274.8|51
1642734910000|2022-01-21 03:15:10|88326.7|88276.7|88327.2|88277.2|88328.7|88278.7|88322.3|88272.3|28
1642734920000|2022-01-21 03:15:20|88326.9|88276.9|88329.6|88279.6|88331.2|88281.2|88326|88276|33
1642734930000|2022-01-21 03:15:30|88329.4|88279.4|88326.4|88276.4|88329.4|88279.4|88326.4|88276.4|29
1642734940000|2022-01-21 03:15:40|88326.1|88276.1|88326|88276|88327.5|88277.5|88326|88276|19
1642734950000|2022-01-21 03:15:50|88326.2|88276.2|88326.9|88276.9|88327.1|88277.1|88325.9|88275.9|19
1642734960000|2022-01-21 03:16:00|88326.3|88276.3|88325.9|88275.9|88328.5|88278.5|88322.5|88272.5|44
1642734970000|2022-01-21 03:16:10|88325.4|88275.4|88326|88276|88327.1|88277.1|88324|88274|28
1642734980000|2022-01-21 03:16:20|88325.2|88275.2|88327|88277|88328.7|88278.7|88325.2|88275.2|14
1642734990000|2022-01-21 03:16:30|88327.3|88277.3|88326.8|88276.8|88330.5|88280.5|88326.4|88276.4|27
1642735000000|2022-01-21 03:16:40|88327|88277|88326.6|88276.6|88332.1|88282.1|88326.6|88276.6|26
1642735010000|2022-01-21 03:16:50|88327.5|88277.5|88329.3|88279.3|88331.4|88281.4|88327.5|88277.5|20
1642735020000|2022-01-21 03:17:00|88328.9|88278.9|88336.1|88286.1|88339.2|88289.2|88328.9|88278.9|51
1642735030000|2022-01-21 03:17:10|88336.3|88286.3|88334.6|88284.6|88337.1|88287.1|88334.5|88284.5|31
1642735040000|2022-01-21 03:17:20|88334.2|88284.2|88337.1|88287.1|88338.7|88288.7|88333.8|88283.8|12
1642735050000|2022-01-21 03:17:30|88337.2|88287.2|88336.2|88286.2|88337.2|88287.2|88334.4|88284.4|15
1642735060000|2022-01-21 03:17:40|88336.1|88286.1|88330.5|88280.5|88341.6|88291.6|88329.1|88279.1|41
1642735070000|2022-01-21 03:17:50|88329.2|88279.2|88336.7|88286.7|88337.7|88287.7|88327.3|88277.3|34
1642735080000|2022-01-21 03:18:00|88338.2|88288.2|88336|88286|88339|88289|88333.8|88283.8|31
1642735090000|2022-01-21 03:18:10|88335.8|88285.8|88338.2|88288.2|88338.7|88288.7|88334.1|88284.1|30
1642735100000|2022-01-21 03:18:20|88338.6|88288.6|88340|88290|88345|88295|88338|88288|37
1642735110000|2022-01-21 03:18:30|88338.9|88288.9|88337.2|88287.2|88340.3|88290.3|88337|88287|33
1642735120000|2022-01-21 03:18:40|88337|88287|88339.4|88289.4|88340.1|88290.1|88336.7|88286.7|32
1642735130000|2022-01-21 03:18:50|88339.7|88289.7|88349.7|88299.7|88350.4|88300.4|88339.7|88289.7|30
1642735140000|2022-01-21 03:19:00|88349.1|88299.1|88351.1|88301.1|88352.2|88302.2|88349.1|88299.1|61
1642735150000|2022-01-21 03:19:10|88351.6|88301.6|88352.2|88302.2|88353.4|88303.4|88351.6|88301.6|23
1642735160000|2022-01-21 03:19:20|88352|88302|88352.3|88302.3|88354.4|88304.4|88350.6|88300.6|29
1642735170000|2022-01-21 03:19:30|88351.7|88301.7|88354.5|88304.5|88355.4|88305.4|88351.7|88301.7|32
1642735180000|2022-01-21 03:19:40|88354.6|88304.6|88353.8|88303.8|88355.6|88305.6|88353.8|88303.8|17
1642735190000|2022-01-21 03:19:50|88353.6|88303.6|88353.8|88303.8|88356.9|88306.9|88352.4|88302.4|31
1642735200000|2022-01-21 03:20:00|88354.1|88304.1|88347.4|88297.4|88354.1|88304.1|88345.2|88295.2|55
1642735210000|2022-01-21 03:20:10|88346.7|88296.7|88345.3|88295.3|88350.1|88300.1|88344.9|88294.9|46
1642735220000|2022-01-21 03:20:20|88345.1|88295.1|88341.5|88291.5|88345.4|88295.4|88339.1|88289.1|61
1642735230000|2022-01-21 03:20:30|88341.4|88291.4|88337.8|88287.8|88343.8|88293.8|88337.6|88287.6|30
1642735240000|2022-01-21 03:20:40|88337.4|88287.4|88339.3|88289.3|88342.6|88292.6|88335.8|88285.8|49
1642735250000|2022-01-21 03:20:50|88340|88290|88339|88289|88341.9|88291.9|88339|88289|41
1642735260000|2022-01-21 03:21:00|88339.6|88289.6|88339.5|88289.5|88343.1|88293.1|88335.7|88285.7|70
1642735270000|2022-01-21 03:21:10|88340|88290|88338.2|88288.2|88340|88290|88333.3|88283.3|60
1642735280000|2022-01-21 03:21:20|88338.8|88288.8|88335.1|88285.1|88340.9|88290.9|88335|88285|34
1642735290000|2022-01-21 03:21:30|88333.3|88283.3|88333.5|88283.5|88335.5|88285.5|88331.5|88281.5|45
1642735300000|2022-01-21 03:21:40|88332.9|88282.9|88340.8|88290.8|88342.7|88292.7|88332.9|88282.9|44
1642735310000|2022-01-21 03:21:50|88340.4|88290.4|88337|88287|88343|88293|88337|88287|24
1642735320000|2022-01-21 03:22:00|88336.8|88286.8|88341.6|88291.6|88343.1|88293.1|88336.5|88286.5|40
1642735330000|2022-01-21 03:22:10|88342.2|88292.2|88345.9|88295.9|88349.3|88299.3|88342.2|88292.2|31
1642735340000|2022-01-21 03:22:20|88346.4|88296.4|88348.8|88298.8|88349.3|88299.3|88343.7|88293.7|24
1642735350000|2022-01-21 03:22:30|88349.3|88299.3|88347.1|88297.1|88349.8|88299.8|88346.3|88296.3|22
1642735360000|2022-01-21 03:22:40|88346.9|88296.9|88346.8|88296.8|88347.6|88297.6|88346.6|88296.6|23
1642735370000|2022-01-21 03:22:50|88345.8|88295.8|88344.6|88294.6|88350.3|88300.3|88343.2|88293.2|30
1642735380000|2022-01-21 03:23:00|88344.3|88294.3|88343.9|88293.9|88348.9|88298.9|88340|88290|25
1642735390000|2022-01-21 03:23:10|88344.2|88294.2|88342.4|88292.4|88344.5|88294.5|88342.4|88292.4|22
1642735400000|2022-01-21 03:23:20|88342.6|88292.6|88342|88292|88343.8|88293.8|88342|88292|18
1642735410000|2022-01-21 03:23:30|88341.9|88291.9|88343.6|88293.6|88346.1|88296.1|88341.9|88291.9|30
1642735420000|2022-01-21 03:23:40|88344.9|88294.9|88346.2|88296.2|88346.2|88296.2|88343.1|88293.1|13
1642735430000|2022-01-21 03:23:50|88346.6|88296.6|88344.7|88294.7|88348.2|88298.2|88344.7|88294.7|30
1642735440000|2022-01-21 03:24:00|88344.8|88294.8|88343.9|88293.9|88345.5|88295.5|88343.6|88293.6|31
1642735450000|2022-01-21 03:24:10|88344.2|88294.2|88344.9|88294.9|88345.1|88295.1|88342.7|88292.7|21
1642735460000|2022-01-21 03:24:20|88344.5|88294.5|88344.9|88294.9|88345.7|88295.7|88344.5|88294.5|16
1642735470000|2022-01-21 03:24:30|88345.1|88295.1|88344.1|88294.1|88347.9|88297.9|88343.6|88293.6|38
1642735480000|2022-01-21 03:24:40|88344.4|88294.4|88342.9|88292.9|88344.4|88294.4|88339.7|88289.7|30
1642735490000|2022-01-21 03:24:50|88341.6|88291.6|88341|88291|88345.2|88295.2|88340.3|88290.3|15
1642735500000|2022-01-21 03:25:00|88340.8|88290.8|88345.1|88295.1|88345.6|88295.6|88340.8|88290.8|23
1642735510000|2022-01-21 03:25:10|88344.9|88294.9|88333.2|88283.2|88344.9|88294.9|88329.4|88279.4|41
1642735520000|2022-01-21 03:25:20|88332.7|88282.7|88328|88278|88334.3|88284.3|88326.7|88276.7|25
1642735530000|2022-01-21 03:25:30|88327.3|88277.3|88329.4|88279.4|88330.2|88280.2|88326.9|88276.9|33
1642735540000|2022-01-21 03:25:40|88329.3|88279.3|88324|88274|88329.3|88279.3|88323.2|88273.2|27
1642735550000|2022-01-21 03:25:50|88323.9|88273.9|88331.2|88281.2|88336.8|88286.8|88323.9|88273.9|34
1642735560000|2022-01-21 03:26:00|88330.8|88280.8|88338.4|88288.4|88339.5|88289.5|88330.8|88280.8|41
1642735570000|2022-01-21 03:26:10|88338.5|88288.5|88337.7|88287.7|88338.5|88288.5|88336.9|88286.9|17
1642735580000|2022-01-21 03:26:20|88337.4|88287.4|88335.1|88285.1|88338.2|88288.2|88333.9|88283.9|23
1642735590000|2022-01-21 03:26:30|88334.7|88284.7|88341.7|88291.7|88342.1|88292.1|88334.1|88284.1|27
1642735600000|2022-01-21 03:26:40|88341.4|88291.4|88342.8|88292.8|88344.7|88294.7|88341.4|88291.4|20
1642735610000|2022-01-21 03:26:50|88343|88293|88343.2|88293.2|88343.8|88293.8|88342.2|88292.2|19
1642735620000|2022-01-21 03:27:00|88343.3|88293.3|88338.7|88288.7|88344.3|88294.3|88337.1|88287.1|29
1642735630000|2022-01-21 03:27:10|88337.7|88287.7|88338.2|88288.2|88338.7|88288.7|88336|88286|26
1642735640000|2022-01-21 03:27:20|88338.1|88288.1|88340.2|88290.2|88340.7|88290.7|88338|88288|17
1642735650000|2022-01-21 03:27:30|88340.5|88290.5|88343.5|88293.5|88343.5|88293.5|88340.1|88290.1|12
1642735660000|2022-01-21 03:27:40|88345.9|88295.9|88343.4|88293.4|88345.9|88295.9|88342.8|88292.8|16
1642735670000|2022-01-21 03:27:50|88342.6|88292.6|88344|88294|88344|88294|88341.7|88291.7|11
1642735680000|2022-01-21 03:28:00|88342.9|88292.9|88342.6|88292.6|88346.4|88296.4|88341.2|88291.2|26
1642735690000|2022-01-21 03:28:10|88342.7|88292.7|88341|88291|88345.2|88295.2|88340.7|88290.7|25
1642735700000|2022-01-21 03:28:20|88341.3|88291.3|88340.6|88290.6|88344.2|88294.2|88340.6|88290.6|27
1642735710000|2022-01-21 03:28:30|88340.3|88290.3|88336.9|88286.9|88340.3|88290.3|88335.5|88285.5|34
1642735720000|2022-01-21 03:28:40|88337.1|88287.1|88341.2|88291.2|88342|88292|88334.3|88284.3|28
1642735730000|2022-01-21 03:28:50|88336.6|88286.6|88336.1|88286.1|88340.5|88290.5|88336.1|88286.1|22
1642735740000|2022-01-21 03:29:00|88335.7|88285.7|88340.2|88290.2|88341.1|88291.1|88335.6|88285.6|19
1642735750000|2022-01-21 03:29:10|88339.8|88289.8|88338.7|88288.7|88340.1|88290.1|88337.1|88287.1|22
1642735760000|2022-01-21 03:29:20|88339|88289|88330.6|88280.6|88341.7|88291.7|88330.6|88280.6|34
1642735770000|2022-01-21 03:29:30|88331.8|88281.8|88340.2|88290.2|88340.6|88290.6|88331.8|88281.8|38
1642735780000|2022-01-21 03:29:40|88339.7|88289.7|88341.8|88291.8|88341.8|88291.8|88338.1|88288.1|38
1642735790000|2022-01-21 03:29:50|88341.7|88291.7|88343.1|88293.1|88347.2|88297.2|88341|88291|32
1642735800000|2022-01-21 03:30:00|88343.8|88293.8|88344.8|88294.8|88344.8|88294.8|88341.7|88291.7|35
1642735810000|2022-01-21 03:30:10|88345.1|88295.1|88344.5|88294.5|88345.8|88295.8|88343.2|88293.2|27
1642735820000|2022-01-21 03:30:20|88344.6|88294.6|88344|88294|88345|88295|88342.5|88292.5|26
1642735830000|2022-01-21 03:30:30|88343.9|88293.9|88344.7|88294.7|88344.7|88294.7|88342.9|88292.9|23
1642735840000|2022-01-21 03:30:40|88344.6|88294.6|88339.6|88289.6|88344.6|88294.6|88338.1|88288.1|31
1642735850000|2022-01-21 03:30:50|88340.6|88290.6|88339.2|88289.2|88340.9|88290.9|88338|88288|23
1642735860000|2022-01-21 03:31:00|88339|88289|88338.4|88288.4|88340.5|88290.5|88335.3|88285.3|36
1642735870000|2022-01-21 03:31:10|88347|88297|88341.9|88291.9|88347|88297|88341|88291|19
1642735880000|2022-01-21 03:31:20|88342|88292|88339.5|88289.5|88343|88293|88339.4|88289.4|19
1642735890000|2022-01-21 03:31:30|88339.9|88289.9|88340.9|88290.9|88342|88292|88339.9|88289.9|20
1642735900000|2022-01-21 03:31:40|88342.9|88292.9|88344.9|88294.9|88345.4|88295.4|88342.4|88292.4|14
1642735910000|2022-01-21 03:31:50|88345|88295|88345.7|88295.7|88345.8|88295.8|88342.3|88292.3|20
1642735920000|2022-01-21 03:32:00|88345.6|88295.6|88344.7|88294.7|88345.6|88295.6|88343.1|88293.1|27
1642735930000|2022-01-21 03:32:10|88344.9|88294.9|88342.5|88292.5|88344.9|88294.9|88342.4|88292.4|14
1642735940000|2022-01-21 03:32:20|88342.9|88292.9|88343.8|88293.8|88346.9|88296.9|88342.3|88292.3|19
1642735950000|2022-01-21 03:32:30|88344|88294|88343.5|88293.5|88344|88294|88343|88293|15
1642735960000|2022-01-21 03:32:40|88342.8|88292.8|88344.4|88294.4|88345.3|88295.3|88342.8|88292.8|12
1642735970000|2022-01-21 03:32:50|88344.5|88294.5|88343.3|88293.3|88344.5|88294.5|88343|88293|13
1642735980000|2022-01-21 03:33:00|88342.9|88292.9|88342.1|88292.1|88343.2|88293.2|88342|88292|18
1642735990000|2022-01-21 03:33:10|88341.9|88291.9|88345.5|88295.5|88346.4|88296.4|88341.5|88291.5|29
1642736000000|2022-01-21 03:33:20|88344.4|88294.4|88347.1|88297.1|88347.3|88297.3|88342.4|88292.4|32
1642736010000|2022-01-21 03:33:30|88346.8|88296.8|88345.2|88295.2|88346.8|88296.8|88344.6|88294.6|10
1642736020000|2022-01-21 03:33:40|88345.8|88295.8|88345.9|88295.9|88345.9|88295.9|88342.6|88292.6|19
1642736030000|2022-01-21 03:33:50|88344.3|88294.3|88344.6|88294.6|88344.8|88294.8|88343.7|88293.7|17
1642736040000|2022-01-21 03:34:00|88344.7|88294.7|88339.7|88289.7|88348.4|88298.4|88336.3|88286.3|30
1642736050000|2022-01-21 03:34:10|88339.5|88289.5|88343.6|88293.6|88344.5|88294.5|88338.7|88288.7|33
1642736060000|2022-01-21 03:34:20|88343.8|88293.8|88344.2|88294.2|88346.6|88296.6|88342.5|88292.5|26
1642736070000|2022-01-21 03:34:30|88344.7|88294.7|88343.9|88293.9|88344.9|88294.9|88342.4|88292.4|22
1642736080000|2022-01-21 03:34:40|88343.3|88293.3|88342.5|88292.5|88343.7|88293.7|88342.2|88292.2|11
1642736090000|2022-01-21 03:34:50|88342|88292|88337.2|88287.2|88344.1|88294.1|88337.2|88287.2|28
1642736100000|2022-01-21 03:35:00|88337.6|88287.6|88339.6|88289.6|88342.2|88292.2|88337.4|88287.4|29
1642736110000|2022-01-21 03:35:10|88339.8|88289.8|88342.9|88292.9|88344.3|88294.3|88339.8|88289.8|31
1642736120000|2022-01-21 03:35:20|88343|88293|88343.1|88293.1|88347.1|88297.1|88342.5|88292.5|20
1642736130000|2022-01-21 03:35:30|88342.7|88292.7|88346.4|88296.4|88346.4|88296.4|88341.9|88291.9|30
1642736140000|2022-01-21 03:35:40|88346|88296|88346.7|88296.7|88346.7|88296.7|88344.7|88294.7|37
1642736150000|2022-01-21 03:35:50|88346.9|88296.9|88346|88296|88348.1|88298.1|88345.9|88295.9|31
1642736160000|2022-01-21 03:36:00|88345.8|88295.8|88348.3|88298.3|88348.3|88298.3|88345.8|88295.8|29
1642736170000|2022-01-21 03:36:10|88348|88298|88348.1|88298.1|88348.3|88298.3|88345.1|88295.1|40
1642736180000|2022-01-21 03:36:20|88347.9|88297.9|88350.2|88300.2|88350.2|88300.2|88346.6|88296.6|25
1642736190000|2022-01-21 03:36:30|88350.4|88300.4|88351.1|88301.1|88351.1|88301.1|88349.3|88299.3|22
1642736200000|2022-01-21 03:36:40|88350.9|88300.9|88347.6|88297.6|88350.9|88300.9|88347.5|88297.5|22
1642736210000|2022-01-21 03:36:50|88347.9|88297.9|88345.2|88295.2|88348.3|88298.3|88342.7|88292.7|36
1642736220000|2022-01-21 03:37:00|88345.3|88295.3|88345.7|88295.7|88348.7|88298.7|88344.7|88294.7|37
1642736230000|2022-01-21 03:37:10|88345.9|88295.9|88348.5|88298.5|88348.5|88298.5|88345.1|88295.1|25
1642736240000|2022-01-21 03:37:20|88348.4|88298.4|88348.3|88298.3|88350.2|88300.2|88348.2|88298.2|23
1642736250000|2022-01-21 03:37:30|88348.1|88298.1|88347.4|88297.4|88350.7|88300.7|88347.4|88297.4|17
1642736260000|2022-01-21 03:37:40|88347.6|88297.6|88349|88299|88349.1|88299.1|88346.9|88296.9|17
1642736270000|2022-01-21 03:37:50|88349.3|88299.3|88348.1|88298.1|88349.3|88299.3|88347.9|88297.9|19
1642736280000|2022-01-21 03:38:00|88348.2|88298.2|88349.7|88299.7|88349.7|88299.7|88347.7|88297.7|21
1642736290000|2022-01-21 03:38:10|88347.8|88297.8|88348.1|88298.1|88348.3|88298.3|88346.5|88296.5|12
1642736300000|2022-01-21 03:38:20|88347.7|88297.7|88349.2|88299.2|88354.8|88304.8|88347.1|88297.1|16
1642736310000|2022-01-21 03:38:30|88349.1|88299.1|88347.7|88297.7|88350.1|88300.1|88347.7|88297.7|26
1642736320000|2022-01-21 03:38:40|88348.1|88298.1|88349|88299|88349|88299|88347.7|88297.7|15
1642736330000|2022-01-21 03:38:50|88349.4|88299.4|88347.5|88297.5|88349.4|88299.4|88347.1|88297.1|15
1642736340000|2022-01-21 03:39:00|88346.7|88296.7|88348.3|88298.3|88349.6|88299.6|88346.7|88296.7|31
1642736350000|2022-01-21 03:39:10|88348|88298|88347.9|88297.9|88348.6|88298.6|88344.8|88294.8|33
1642736360000|2022-01-21 03:39:20|88348|88298|88350.2|88300.2|88352|88302|88347.8|88297.8|43
1642736370000|2022-01-21 03:39:30|88349.8|88299.8|88352.2|88302.2|88352.8|88302.8|88349.8|88299.8|18
1642736380000|2022-01-21 03:39:40|88352.4|88302.4|88351.6|88301.6|88352.4|88302.4|88350.9|88300.9|13
1642736390000|2022-01-21 03:39:50|88351.5|88301.5|88351.8|88301.8|88351.9|88301.9|88349.9|88299.9|24
1642736400000|2022-01-21 03:40:00|88352.2|88302.2|88353|88303|88354|88304|88349.8|88299.8|35
1642736410000|2022-01-21 03:40:10|88352.5|88302.5|88354.6|88304.6|88354.6|88304.6|88351.4|88301.4|13
1642736420000|2022-01-21 03:40:20|88354.2|88304.2|88353.4|88303.4|88354.2|88304.2|88352.8|88302.8|22
1642736430000|2022-01-21 03:40:30|88352.3|88302.3|88353.1|88303.1|88354.2|88304.2|88351.2|88301.2|37
1642736440000|2022-01-21 03:40:40|88353.3|88303.3|88350.3|88300.3|88353.5|88303.5|88348.4|88298.4|19
1642736450000|2022-01-21 03:40:50|88350.2|88300.2|88349.5|88299.5|88350.3|88300.3|88349.1|88299.1|16
1642736460000|2022-01-21 03:41:00|88349.4|88299.4|88350.6|88300.6|88350.8|88300.8|88349.3|88299.3|25
1642736470000|2022-01-21 03:41:10|88350.5|88300.5|88339|88289|88351.8|88301.8|88339|88289|32
1642736480000|2022-01-21 03:41:20|88339.3|88289.3|88339|88289|88340.9|88290.9|88338.4|88288.4|34
1642736490000|2022-01-21 03:41:30|88339.9|88289.9|88340.2|88290.2|88340.2|88290.2|88338.2|88288.2|14
1642736500000|2022-01-21 03:41:40|88339.4|88289.4|88339.8|88289.8|88340.8|88290.8|88338.9|88288.9|20
1642736510000|2022-01-21 03:41:50|88339.6|88289.6|88341.7|88291.7|88347.5|88297.5|88336.6|88286.6|43
1642736520000|2022-01-21 03:42:00|88340.5|88290.5|88343.4|88293.4|88347.6|88297.6|88339.1|88289.1|34
1642736530000|2022-01-21 03:42:10|88342.2|88292.2|88343.3|88293.3|88343.5|88293.5|88341.8|88291.8|15
1642736540000|2022-01-21 03:42:20|88343.1|88293.1|88340.6|88290.6|88343.1|88293.1|88337.9|88287.9|24
1642736550000|2022-01-21 03:42:30|88340.5|88290.5|88343.7|88293.7|88344.2|88294.2|88339.9|88289.9|12
1642736560000|2022-01-21 03:42:40|88344.2|88294.2|88343.1|88293.1|88344.2|88294.2|88342.4|88292.4|22
1642736570000|2022-01-21 03:42:50|88343|88293|88342.6|88292.6|88345.6|88295.6|88338.6|88288.6|17
1642736580000|2022-01-21 03:43:00|88342|88292|88340.9|88290.9|88342.8|88292.8|88339.1|88289.1|13
1642736590000|2022-01-21 03:43:10|88340.7|88290.7|88340.8|88290.8|88340.9|88290.9|88340.5|88290.5|6
1642736600000|2022-01-21 03:43:20|88340.3|88290.3|88344.3|88294.3|88353.5|88303.5|88340.1|88290.1|18
1642736610000|2022-01-21 03:43:30|88342.2|88292.2|88343.2|88293.2|88346.5|88296.5|88338.8|88288.8|23
1642736620000|2022-01-21 03:43:40|88344.3|88294.3|88345.6|88295.6|88345.8|88295.8|88340.9|88290.9|28
1642736630000|2022-01-21 03:43:50|88345.4|88295.4|88348.1|88298.1|88348.5|88298.5|88345.4|88295.4|31
1642736640000|2022-01-21 03:44:00|88347.5|88297.5|88337|88287|88348|88298|88336.7|88286.7|29
1642736650000|2022-01-21 03:44:10|88336.5|88286.5|88339.8|88289.8|88341.6|88291.6|88335.5|88285.5|18
1642736660000|2022-01-21 03:44:20|88339.4|88289.4|88342.4|88292.4|88342.8|88292.8|88339.3|88289.3|23
1642736670000|2022-01-21 03:44:30|88342.8|88292.8|88343.8|88293.8|88347.5|88297.5|88342.8|88292.8|32
1642736680000|2022-01-21 03:44:40|88344.7|88294.7|88343.4|88293.4|88347.3|88297.3|88340.6|88290.6|33
1642736690000|2022-01-21 03:44:50|88344.1|88294.1|88345.9|88295.9|88347.3|88297.3|88343.6|88293.6|35
1642736700000|2022-01-21 03:45:00|88345.4|88295.4|88346.2|88296.2|88352.7|88302.7|88344.2|88294.2|48
1642736710000|2022-01-21 03:45:10|88346.4|88296.4|88346.1|88296.1|88346.8|88296.8|88344.3|88294.3|22
1642736720000|2022-01-21 03:45:20|88346.3|88296.3|88348.5|88298.5|88350.2|88300.2|88345.5|88295.5|22
1642736730000|2022-01-21 03:45:30|88348.6|88298.6|88343|88293|88348.6|88298.6|88339.9|88289.9|26
1642736740000|2022-01-21 03:45:40|88342.4|88292.4|88350.8|88300.8|88352|88302|88342.4|88292.4|28
1642736750000|2022-01-21 03:45:50|88350.9|88300.9|88350.7|88300.7|88352.4|88302.4|88348.9|88298.9|43
1642736760000|2022-01-21 03:46:00|88350.8|88300.8|88347.9|88297.9|88350.8|88300.8|88347|88297|47
1642736770000|2022-01-21 03:46:10|88348|88298|88350.4|88300.4|88351.5|88301.5|88348|88298|24
1642736780000|2022-01-21 03:46:20|88350.1|88300.1|88349.9|88299.9|88352|88302|88349.5|88299.5|40
1642736790000|2022-01-21 03:46:30|88350|88300|88352.4|88302.4|88353.5|88303.5|88350|88300|28
1642736800000|2022-01-21 03:46:40|88352.7|88302.7|88352.2|88302.2|88353.3|88303.3|88351.9|88301.9|14
1642736810000|2022-01-21 03:46:50|88352.4|88302.4|88353.2|88303.2|88356|88306|88352.3|88302.3|21
1642736820000|2022-01-21 03:47:00|88353.3|88303.3|88350.1|88300.1|88353.3|88303.3|88350.1|88300.1|23
1642736830000|2022-01-21 03:47:10|88350.3|88300.3|88352.9|88302.9|88353.3|88303.3|88348.3|88298.3|32
1642736840000|2022-01-21 03:47:20|88353|88303|88354.2|88304.2|88356.3|88306.3|88350.4|88300.4|39
1642736850000|2022-01-21 03:47:30|88355.2|88305.2|88351.2|88301.2|88355.6|88305.6|88349.8|88299.8|53
1642736860000|2022-01-21 03:47:40|88351.3|88301.3|88352.2|88302.2|88352.2|88302.2|88349.8|88299.8|37
1642736870000|2022-01-21 03:47:50|88352.3|88302.3|88353.6|88303.6|88354.1|88304.1|88351.5|88301.5|16
1642736880000|2022-01-21 03:48:00|88353.9|88303.9|88353|88303|88354.4|88304.4|88352.6|88302.6|24
1642736890000|2022-01-21 03:48:10|88352.8|88302.8|88356.9|88306.9|88357.7|88307.7|88352.8|88302.8|26
1642736900000|2022-01-21 03:48:20|88354.5|88304.5|88357.4|88307.4|88358.3|88308.3|88354.5|88304.5|36
1642736910000|2022-01-21 03:48:30|88357.3|88307.3|88351.7|88301.7|88357.3|88307.3|88348.4|88298.4|47
1642736920000|2022-01-21 03:48:40|88350.8|88300.8|88350.4|88300.4|88351.4|88301.4|88349.8|88299.8|21
1642736930000|2022-01-21 03:48:50|88350.3|88300.3|88352.3|88302.3|88354.8|88304.8|88343.1|88293.1|31
1642736940000|2022-01-21 03:49:00|88352.2|88302.2|88356.8|88306.8|88357.3|88307.3|88351.7|88301.7|29
1642736950000|2022-01-21 03:49:10|88356.4|88306.4|88355.9|88305.9|88356.8|88306.8|88355.4|88305.4|19
1642736960000|2022-01-21 03:49:20|88356.9|88306.9|88356.3|88306.3|88359.2|88309.2|88356.3|88306.3|19
1642736970000|2022-01-21 03:49:30|88356.2|88306.2|88355.9|88305.9|88360.3|88310.3|88353.6|88303.6|42
1642736980000|2022-01-21 03:49:40|88356.4|88306.4|88356.8|88306.8|88358.2|88308.2|88353|88303|31
1642736990000|2022-01-21 03:49:50|88357|88307|88358|88308|88363.5|88313.5|88354.5|88304.5|43
1642737000000|2022-01-21 03:50:00|88361|88311|88359.5|88309.5|88362.8|88312.8|88357.7|88307.7|53
1642737010000|2022-01-21 03:50:10|88358.2|88308.2|88364|88314|88365.9|88315.9|88356.9|88306.9|51
1642737020000|2022-01-21 03:50:20|88362.8|88312.8|88358.5|88308.5|88365.2|88315.2|88354.9|88304.9|40
1642737030000|2022-01-21 03:50:30|88356.2|88306.2|88358|88308|88362.9|88312.9|88355.3|88305.3|54
1642737040000|2022-01-21 03:50:40|88357.7|88307.7|88353.8|88303.8|88361.6|88311.6|88352.7|88302.7|41
1642737050000|2022-01-21 03:50:50|88353.5|88303.5|88350.7|88300.7|88355.9|88305.9|88349.8|88299.8|21
1642737060000|2022-01-21 03:51:00|88350.8|88300.8|88349.7|88299.7|88355.8|88305.8|88349.7|88299.7|28
1642737070000|2022-01-21 03:51:10|88349.9|88299.9|88345.7|88295.7|88349.9|88299.9|88344|88294|20
1642737080000|2022-01-21 03:51:20|88346.4|88296.4|88346.7|88296.7|88346.7|88296.7|88345.6|88295.6|7
1642737090000|2022-01-21 03:51:30|88346.9|88296.9|88350.1|88300.1|88350.1|88300.1|88345.7|88295.7|14
1642737100000|2022-01-21 03:51:40|88349.6|88299.6|88353.9|88303.9|88353.9|88303.9|88347.9|88297.9|29
1642737110000|2022-01-21 03:51:50|88352.2|88302.2|88348.7|88298.7|88354.2|88304.2|88345.7|88295.7|19
1642737120000|2022-01-21 03:52:00|88348.2|88298.2|88351.4|88301.4|88353.7|88303.7|88347.9|88297.9|40
1642737130000|2022-01-21 03:52:10|88351.8|88301.8|88349.7|88299.7|88351.8|88301.8|88349.6|88299.6|13
1642737140000|2022-01-21 03:52:20|88349.2|88299.2|88354.7|88304.7|88354.7|88304.7|88347.7|88297.7|28
1642737150000|2022-01-21 03:52:30|88353.6|88303.6|88352.5|88302.5|88355.1|88305.1|88352.5|88302.5|21
1642737160000|2022-01-21 03:52:40|88353.9|88303.9|88354.4|88304.4|88354.8|88304.8|88353.4|88303.4|6
1642737170000|2022-01-21 03:52:50|88361.1|88311.1|88353.4|88303.4|88362.2|88312.2|88353.3|88303.3|28
1642737180000|2022-01-21 03:53:00|88352.8|88302.8|88349.8|88299.8|88356.7|88306.7|88345.8|88295.8|24
1642737190000|2022-01-21 03:53:10|88350.1|88300.1|88351.3|88301.3|88351.3|88301.3|88349.9|88299.9|14
1642737200000|2022-01-21 03:53:20|88353.8|88303.8|88352.5|88302.5|88354|88304|88350.8|88300.8|22
1642737210000|2022-01-21 03:53:30|88352.3|88302.3|88349.8|88299.8|88360|88310|88349.8|88299.8|23
1642737220000|2022-01-21 03:53:40|88352|88302|88352.6|88302.6|88354|88304|88352|88302|28
1642737230000|2022-01-21 03:53:50|88352.9|88302.9|88354.5|88304.5|88355.2|88305.2|88347.2|88297.2|32
1642737240000|2022-01-21 03:54:00|88354.2|88304.2|88355.9|88305.9|88357.1|88307.1|88350.9|88300.9|22
1642737250000|2022-01-21 03:54:10|88355.6|88305.6|88348.1|88298.1|88355.8|88305.8|88347.9|88297.9|23
1642737260000|2022-01-21 03:54:20|88348|88298|88346.7|88296.7|88351.7|88301.7|88342.4|88292.4|36
1642737270000|2022-01-21 03:54:30|88345.2|88295.2|88341.9|88291.9|88345.2|88295.2|88340.3|88290.3|19
1642737280000|2022-01-21 03:54:40|88341.8|88291.8|88342.9|88292.9|88345.3|88295.3|88341.8|88291.8|9
1642737290000|2022-01-21 03:54:50|88348.4|88298.4|88342.8|88292.8|88348.4|88298.4|88341.3|88291.3|21
1642737300000|2022-01-21 03:55:00|88342.5|88292.5|88347.4|88297.4|88348.1|88298.1|88342.5|88292.5|22
1642737310000|2022-01-21 03:55:10|88347.3|88297.3|88347.5|88297.5|88347.5|88297.5|88346.5|88296.5|12
1642737320000|2022-01-21 03:55:20|88350.5|88300.5|88349.1|88299.1|88354.4|88304.4|88348.4|88298.4|12
1642737330000|2022-01-21 03:55:30|88351.6|88301.6|88349|88299|88351.6|88301.6|88348.6|88298.6|11
1642737340000|2022-01-21 03:55:40|88350.7|88300.7|88350.6|88300.6|88351.3|88301.3|88350.4|88300.4|8
1642737350000|2022-01-21 03:55:50|88351|88301|88349.7|88299.7|88357.5|88307.5|88349.4|88299.4|16
1642737360000|2022-01-21 03:56:00|88348.8|88298.8|88347.7|88297.7|88350.1|88300.1|88345.8|88295.8|16
1642737370000|2022-01-21 03:56:10|88347.3|88297.3|88353.5|88303.5|88355.5|88305.5|88347.3|88297.3|23
1642737380000|2022-01-21 03:56:20|88357|88307|88352.4|88302.4|88357|88307|88350.8|88300.8|27
1642737390000|2022-01-21 03:56:30|88352.7|88302.7|88352.9|88302.9|88354.5|88304.5|88351.2|88301.2|29
1642737400000|2022-01-21 03:56:40|88356.5|88306.5|88356.3|88306.3|88356.8|88306.8|88353.7|88303.7|19
1642737410000|2022-01-21 03:56:50|88356.6|88306.6|88356.4|88306.4|88357.7|88307.7|88352.9|88302.9|22
1642737420000|2022-01-21 03:57:00|88356.8|88306.8|88355.6|88305.6|88356.9|88306.9|88355.6|88305.6|15
1642737430000|2022-01-21 03:57:10|88356|88306|88355.1|88305.1|88356.1|88306.1|88355.1|88305.1|9
1642737440000|2022-01-21 03:57:20|88355.2|88305.2|88356.9|88306.9|88356.9|88306.9|88355|88305|10
1642737450000|2022-01-21 03:57:30|88356.8|88306.8|88356.3|88306.3|88357.4|88307.4|88354.6|88304.6|24
1642737460000|2022-01-21 03:57:40|88356.5|88306.5|88347.3|88297.3|88356.7|88306.7|88344.1|88294.1|27
1642737470000|2022-01-21 03:57:50|88346.9|88296.9|88346.9|88296.9|88347.9|88297.9|88344.4|88294.4|28
1642737480000|2022-01-21 03:58:00|88346.6|88296.6|88346.4|88296.4|88347.6|88297.6|88346|88296|19
1642737490000|2022-01-21 03:58:10|88346.5|88296.5|88349.8|88299.8|88353.4|88303.4|88346.2|88296.2|23
1642737500000|2022-01-21 03:58:20|88349.2|88299.2|88350.1|88300.1|88350.7|88300.7|88346.2|88296.2|15
1642737510000|2022-01-21 03:58:30|88350.7|88300.7|88350.7|88300.7|88352.6|88302.6|88343.8|88293.8|26
1642737520000|2022-01-21 03:58:40|88351.1|88301.1|88352.7|88302.7|88354|88304|88350.2|88300.2|28
1642737530000|2022-01-21 03:58:50|88352.6|88302.6|88355.6|88305.6|88358|88308|88351.3|88301.3|21
1642737540000|2022-01-21 03:59:00|88355.7|88305.7|88351.7|88301.7|88355.7|88305.7|88347.5|88297.5|25
1642737550000|2022-01-21 03:59:10|88351.5|88301.5|88350.3|88300.3|88352.6|88302.6|88346.2|88296.2|27
1642737560000|2022-01-21 03:59:20|88349.8|88299.8|88347.7|88297.7|88351.5|88301.5|88345.7|88295.7|35
1642737570000|2022-01-21 03:59:30|88348.2|88298.2|88350.3|88300.3|88351.3|88301.3|88348.1|88298.1|28
1642737580000|2022-01-21 03:59:40|88350.2|88300.2|88351.1|88301.1|88353.6|88303.6|88350|88300|27
1642737590000|2022-01-21 03:59:50|88351.6|88301.6|88350.7|88300.7|88352.1|88302.1|88350.6|88300.6|18
1642737600000|2022-01-21 04:00:00|88350.4|88300.4|88350.8|88300.8|88352.1|88302.1|88345.6|88295.6|29
1642737610000|2022-01-21 04:00:10|88350.3|88300.3|88348.2|88298.2|88350.7|88300.7|88346.5|88296.5|10
1642737620000|2022-01-21 04:00:20|88348.5|88298.5|88341.5|88291.5|88352|88302|88340.5|88290.5|41
1642737630000|2022-01-21 04:00:30|88339.9|88289.9|88340.6|88290.6|88341|88291|88338.5|88288.5|27
1642737640000|2022-01-21 04:00:40|88339.7|88289.7|88342.3|88292.3|88342.3|88292.3|88339.1|88289.1|20
1642737650000|2022-01-21 04:00:50|88341.9|88291.9|88335.5|88285.5|88343.3|88293.3|88335.2|88285.2|35
1642737660000|2022-01-21 04:01:00|88332.1|88282.1|88335.9|88285.9|88339.8|88289.8|88332.1|88282.1|31
1642737670000|2022-01-21 04:01:10|88336.6|88286.6|88327.6|88277.6|88336.6|88286.6|88326.5|88276.5|31
1642737680000|2022-01-21 04:01:20|88327.8|88277.8|88339.7|88289.7|88351.7|88301.7|88326.2|88276.2|37
1642737690000|2022-01-21 04:01:30|88339.9|88289.9|88339.3|88289.3|88341.3|88291.3|88339.2|88289.2|21
1642737700000|2022-01-21 04:01:40|88339.2|88289.2|88337.6|88287.6|88339.8|88289.8|88334.6|88284.6|34
1642737710000|2022-01-21 04:01:50|88337.5|88287.5|88337.1|88287.1|88338|88288|88336.4|88286.4|26
1642737720000|2022-01-21 04:02:00|88336.8|88286.8|88328.3|88278.3|88336.8|88286.8|88325.4|88275.4|31
1642737730000|2022-01-21 04:02:10|88328|88278|88340.4|88290.4|88342.4|88292.4|88328|88278|28
1642737740000|2022-01-21 04:02:20|88340.2|88290.2|88340.6|88290.6|88341.3|88291.3|88339.7|88289.7|30
1642737750000|2022-01-21 04:02:30|88340.5|88290.5|88346.8|88296.8|88349.2|88299.2|88340.5|88290.5|38
1642737760000|2022-01-21 04:02:40|88346.9|88296.9|88348|88298|88348.4|88298.4|88346.1|88296.1|30
1642737770000|2022-01-21 04:02:50|88347.6|88297.6|88346.7|88296.7|88347.8|88297.8|88346.2|88296.2|15
1642737780000|2022-01-21 04:03:00|88346.1|88296.1|88347.1|88297.1|88348|88298|88346.1|88296.1|14
1642737790000|2022-01-21 04:03:10|88346.9|88296.9|88344.8|88294.8|88346.9|88296.9|88341.5|88291.5|15
1642737800000|2022-01-21 04:03:20|88344.6|88294.6|88347.3|88297.3|88348.3|88298.3|88344|88294|16
1642737810000|2022-01-21 04:03:30|88347.1|88297.1|88348.3|88298.3|88350.2|88300.2|88346.9|88296.9|27
1642737820000|2022-01-21 04:03:40|88348.2|88298.2|88347.1|88297.1|88348.2|88298.2|88346.5|88296.5|24
1642737830000|2022-01-21 04:03:50|88346.6|88296.6|88346.1|88296.1|88347.6|88297.6|88346.1|88296.1|20
1642737840000|2022-01-21 04:04:00|88345.9|88295.9|88347|88297|88347|88297|88345.2|88295.2|29
1642737850000|2022-01-21 04:04:10|88346.8|88296.8|88345.7|88295.7|88347.5|88297.5|88338.4|88288.4|33
1642737860000|2022-01-21 04:04:20|88345.5|88295.5|88343.9|88293.9|88346.3|88296.3|88343.1|88293.1|27
1642737870000|2022-01-21 04:04:30|88343.5|88293.5|88340|88290|88344.6|88294.6|88338.7|88288.7|26
1642737880000|2022-01-21 04:04:40|88340.6|88290.6|88344.7|88294.7|88347.8|88297.8|88340.6|88290.6|16
1642737890000|2022-01-21 04:04:50|88345|88295|88343|88293|88347|88297|88341.6|88291.6|34
1642737900000|2022-01-21 04:05:00|88343.4|88293.4|88346.8|88296.8|88347.3|88297.3|88342.2|88292.2|25
1642737910000|2022-01-21 04:05:10|88347.3|88297.3|88345|88295|88347.3|88297.3|88341.9|88291.9|34
1642737920000|2022-01-21 04:05:20|88345.1|88295.1|88342.7|88292.7|88345.1|88295.1|88341.3|88291.3|28
1642737930000|2022-01-21 04:05:30|88341.8|88291.8|88340.8|88290.8|88342.4|88292.4|88340.2|88290.2|25
1642737940000|2022-01-21 04:05:40|88341.1|88291.1|88340|88290|88341.3|88291.3|88340|88290|18
1642737950000|2022-01-21 04:05:50|88339.9|88289.9|88343.4|88293.4|88344.3|88294.3|88338.6|88288.6|14
1642737960000|2022-01-21 04:06:00|88343|88293|88343.3|88293.3|88344.5|88294.5|88342.4|88292.4|25
1642737970000|2022-01-21 04:06:10|88343.8|88293.8|88343.8|88293.8|88344.9|88294.9|88343.8|88293.8|16
1642737980000|2022-01-21 04:06:20|88344.2|88294.2|88346.3|88296.3|88348.3|88298.3|88344.2|88294.2|22
1642737990000|2022-01-21 04:06:30|88345.9|88295.9|88343.9|88293.9|88345.9|88295.9|88343.3|88293.3|16
1642738000000|2022-01-21 04:06:40|88344.1|88294.1|88343.9|88293.9|88351.7|88301.7|88343.8|88293.8|14
1642738010000|2022-01-21 04:06:50|88344.7|88294.7|88343.9|88293.9|88345.2|88295.2|88342|88292|18
1642738020000|2022-01-21 04:07:00|88343.5|88293.5|88342.6|88292.6|88343.5|88293.5|88342.4|88292.4|15
1642738030000|2022-01-21 04:07:10|88342.4|88292.4|88344.6|88294.6|88346.8|88296.8|88342.4|88292.4|16
1642738040000|2022-01-21 04:07:20|88345|88295|88349.1|88299.1|88349.3|88299.3|88343.7|88293.7|19
1642738050000|2022-01-21 04:07:30|88348.7|88298.7|88345.3|88295.3|88349|88299|88343.8|88293.8|14
1642738060000|2022-01-21 04:07:40|88345.8|88295.8|88339.7|88289.7|88345.8|88295.8|88339.2|88289.2|22
1642738070000|2022-01-21 04:07:50|88339.9|88289.9|88340.7|88290.7|88341.8|88291.8|88339.7|88289.7|18
1642738080000|2022-01-21 04:08:00|88340.6|88290.6|88341.2|88291.2|88341.2|88291.2|88340.6|88290.6|13
1642738090000|2022-01-21 04:08:10|88343.1|88293.1|88339.3|88289.3|88343.4|88293.4|88339.3|88289.3|18
1642738100000|2022-01-21 04:08:20|88342.6|88292.6|88338.5|88288.5|88342.6|88292.6|88336.7|88286.7|15
1642738110000|2022-01-21 04:08:30|88338.6|88288.6|88339.2|88289.2|88339.4|88289.4|88337.9|88287.9|20
1642738120000|2022-01-21 04:08:40|88339.1|88289.1|88341|88291|88342.1|88292.1|88338.9|88288.9|6
1642738130000|2022-01-21 04:08:50|88345.7|88295.7|88339.8|88289.8|88346|88296|88339.8|88289.8|16
1642738140000|2022-01-21 04:09:00|88340.1|88290.1|88347.8|88297.8|88352.9|88302.9|88334|88284|29
1642738150000|2022-01-21 04:09:10|88345.6|88295.6|88344.3|88294.3|88351.7|88301.7|88344.3|88294.3|26
1642738160000|2022-01-21 04:09:20|88343.2|88293.2|88345.5|88295.5|88345.9|88295.9|88342.2|88292.2|17
1642738170000|2022-01-21 04:09:30|88346.1|88296.1|88349.3|88299.3|88356.2|88306.2|88345.1|88295.1|32
1642738180000|2022-01-21 04:09:40|88348.3|88298.3|88337.1|88287.1|88348.3|88298.3|88337.1|88287.1|40
1642738190000|2022-01-21 04:09:50|88335.6|88285.6|88338.1|88288.1|88338.6|88288.6|88335.5|88285.5|26
1642738200000|2022-01-21 04:10:00|88337.9|88287.9|88338.9|88288.9|88338.9|88288.9|88336.4|88286.4|17
1642738210000|2022-01-21 04:10:10|88339|88289|88339.2|88289.2|88343.6|88293.6|88337.9|88287.9|14
1642738220000|2022-01-21 04:10:20|88339.1|88289.1|88338.2|88288.2|88343.6|88293.6|88337.6|88287.6|19
1642738230000|2022-01-21 04:10:30|88339.7|88289.7|88338.4|88288.4|88341.5|88291.5|88338.4|88288.4|21
1642738240000|2022-01-21 04:10:40|88339.5|88289.5|88338.6|88288.6|88340.7|88290.7|88338.6|88288.6|17
1642738250000|2022-01-21 04:10:50|88338.9|88288.9|88338.2|88288.2|88338.9|88288.9|88338.1|88288.1|12
1642738260000|2022-01-21 04:11:00|88338.4|88288.4|88337.1|88287.1|88339.5|88289.5|88336.8|88286.8|18
1642738270000|2022-01-21 04:11:10|88337.3|88287.3|88339.7|88289.7|88340.1|88290.1|88336.7|88286.7|16
1642738280000|2022-01-21 04:11:20|88342.5|88292.5|88344.8|88294.8|88346.6|88296.6|88338.7|88288.7|38
1642738290000|2022-01-21 04:11:30|88344.6|88294.6|88350.7|88300.7|88354.5|88304.5|88343.5|88293.5|26
1642738300000|2022-01-21 04:11:40|88349.5|88299.5|88352.2|88302.2|88352.6|88302.6|88349.4|88299.4|17
1642738310000|2022-01-21 04:11:50|88351.8|88301.8|88353.5|88303.5|88355.7|88305.7|88351.8|88301.8|21
1642738320000|2022-01-21 04:12:00|88353.8|88303.8|88345.5|88295.5|88357.2|88307.2|88345.5|88295.5|29
1642738330000|2022-01-21 04:12:10|88344.7|88294.7|88339.9|88289.9|88346.2|88296.2|88339.9|88289.9|37
1642738340000|2022-01-21 04:12:20|88340|88290|88341|88291|88343.9|88293.9|88338.1|88288.1|18
1642738350000|2022-01-21 04:12:30|88341.6|88291.6|88340.3|88290.3|88343|88293|88340.3|88290.3|8
1642738360000|2022-01-21 04:12:40|88341.2|88291.2|88340.5|88290.5|88341.5|88291.5|88339.3|88289.3|19
1642738370000|2022-01-21 04:12:50|88341|88291|88337.8|88287.8|88341|88291|88336.8|88286.8|20
1642738380000|2022-01-21 04:13:00|88335.7|88285.7|88339.9|88289.9|88340.6|88290.6|88335.7|88285.7|10
1642738390000|2022-01-21 04:13:10|88339.8|88289.8|88338.1|88288.1|88339.8|88289.8|88337.6|88287.6|26
1642738400000|2022-01-21 04:13:20|88338.7|88288.7|88338.1|88288.1|88339.1|88289.1|88337.2|88287.2|18
1642738410000|2022-01-21 04:13:30|88338|88288|88342.8|88292.8|88343.7|88293.7|88337.6|88287.6|27
1642738420000|2022-01-21 04:13:40|88342.7|88292.7|88346.8|88296.8|88348.9|88298.9|88341.5|88291.5|32
1642738430000|2022-01-21 04:13:50|88346.6|88296.6|88341.9|88291.9|88347.8|88297.8|88341.9|88291.9|25
1642738440000|2022-01-21 04:14:00|88341.3|88291.3|88342.1|88292.1|88343.1|88293.1|88340.4|88290.4|33
1642738450000|2022-01-21 04:14:10|88342.2|88292.2|88345.2|88295.2|88346|88296|88341.9|88291.9|21
1642738460000|2022-01-21 04:14:20|88345.5|88295.5|88341.4|88291.4|88345.5|88295.5|88341|88291|27
1642738470000|2022-01-21 04:14:30|88341.8|88291.8|88339.1|88289.1|88341.8|88291.8|88339.1|88289.1|17
1642738480000|2022-01-21 04:14:40|88338.9|88288.9|88341.2|88291.2|88341.9|88291.9|88337|88287|23
1642738490000|2022-01-21 04:14:50|88340.8|88290.8|88341.5|88291.5|88341.6|88291.6|88340.3|88290.3|19
1642738500000|2022-01-21 04:15:00|88340.7|88290.7|88336.9|88286.9|88342.9|88292.9|88336.9|88286.9|32
1642738510000|2022-01-21 04:15:10|88336.8|88286.8|88334.3|88284.3|88336.8|88286.8|88333.2|88283.2|21
1642738520000|2022-01-21 04:15:20|88333.9|88283.9|88336.3|88286.3|88336.3|88286.3|88333.9|88283.9|15
1642738530000|2022-01-21 04:15:30|88336.7|88286.7|88336.2|88286.2|88336.7|88286.7|88335.8|88285.8|6
1642738540000|2022-01-21 04:15:40|88336.7|88286.7|88337.9|88287.9|88338.3|88288.3|88336.3|88286.3|13
1642738550000|2022-01-21 04:15:50|88338.3|88288.3|88337.2|88287.2|88338.6|88288.6|88336.5|88286.5|24
1642738560000|2022-01-21 04:16:00|88337.1|88287.1|88336.3|88286.3|88338.7|88288.7|88334.4|88284.4|30
1642738570000|2022-01-21 04:16:10|88335.4|88285.4|88338.5|88288.5|88338.8|88288.8|88335|88285|29
1642738580000|2022-01-21 04:16:20|88338.8|88288.8|88337.6|88287.6|88338.9|88288.9|88337.2|88287.2|18
1642738590000|2022-01-21 04:16:30|88337.9|88287.9|88338.1|88288.1|88338.2|88288.2|88337.4|88287.4|5
1642738600000|2022-01-21 04:16:40|88337.7|88287.7|88339.1|88289.1|88341.6|88291.6|88337.7|88287.7|17
1642738610000|2022-01-21 04:16:50|88339|88289|88338.9|88288.9|88340.6|88290.6|88338.4|88288.4|36
1642738620000|2022-01-21 04:17:00|88338|88288|88339.5|88289.5|88340.3|88290.3|88338|88288|21
1642738630000|2022-01-21 04:17:10|88339.3|88289.3|88340.5|88290.5|88341.8|88291.8|88339.3|88289.3|17
1642738640000|2022-01-21 04:17:20|88340.7|88290.7|88342.1|88292.1|88342.1|88292.1|88340.3|88290.3|10
1642738650000|2022-01-21 04:17:30|88342.2|88292.2|88343.3|88293.3|88343.9|88293.9|88341.9|88291.9|32
1642738660000|2022-01-21 04:17:40|88343.6|88293.6|88343.4|88293.4|88343.6|88293.6|88341.4|88291.4|22
1642738670000|2022-01-21 04:17:50|88343.8|88293.8|88344.6|88294.6|88344.6|88294.6|88342.2|88292.2|20
1642738680000|2022-01-21 04:18:00|88349.4|88299.4|88359|88309|88361.6|88311.6|88349.4|88299.4|56
1642738690000|2022-01-21 04:18:10|88357.8|88307.8|88359.1|88309.1|88363.7|88313.7|88352.8|88302.8|52
1642738700000|2022-01-21 04:18:20|88359.3|88309.3|88361.2|88311.2|88364.1|88314.1|88355.4|88305.4|59
1642738710000|2022-01-21 04:18:30|88362.6|88312.6|88361.6|88311.6|88362.8|88312.8|88358|88308|42
1642738720000|2022-01-21 04:18:40|88362.5|88312.5|88362.3|88312.3|88363.7|88313.7|88358.4|88308.4|49
1642738730000|2022-01-21 04:18:50|88361.2|88311.2|88360.7|88310.7|88364.5|88314.5|88359.7|88309.7|54
1642738740000|2022-01-21 04:19:00|88362.1|88312.1|88363.2|88313.2|88371|88321|88359.9|88309.9|50
1642738750000|2022-01-21 04:19:10|88363.3|88313.3|88363|88313|88366.7|88316.7|88362.3|88312.3|47
1642738760000|2022-01-21 04:19:20|88364.2|88314.2|88365.1|88315.1|88367.2|88317.2|88360.3|88310.3|51
1642738770000|2022-01-21 04:19:30|88365.9|88315.9|88365.9|88315.9|88368.1|88318.1|88360|88310|55
1642738780000|2022-01-21 04:19:40|88365.5|88315.5|88363.8|88313.8|88369.3|88319.3|88363.7|88313.7|50
1642738790000|2022-01-21 04:19:50|88363.7|88313.7|88365.1|88315.1|88366.6|88316.6|88362.6|88312.6|35
1642738800000|2022-01-21 04:20:00|88365.2|88315.2|88365.3|88315.3|88367.2|88317.2|88364.7|88314.7|40
1642738810000|2022-01-21 04:20:10|88364.7|88314.7|88368.9|88318.9|88368.9|88318.9|88362.8|88312.8|42
1642738820000|2022-01-21 04:20:20|88367.8|88317.8|88367.6|88317.6|88369.3|88319.3|88366|88316|36
1642738830000|2022-01-21 04:20:30|88367.9|88317.9|88369.8|88319.8|88369.8|88319.8|88365.8|88315.8|36
1642738840000|2022-01-21 04:20:40|88368.4|88318.4|88365.4|88315.4|88368.5|88318.5|88365.4|88315.4|29
1642738850000|2022-01-21 04:20:50|88365.1|88315.1|88366.7|88316.7|88370.7|88320.7|88365|88315|54
1642738860000|2022-01-21 04:21:00|88367|88317|88366.2|88316.2|88370.2|88320.2|88365.6|88315.6|58
1642738870000|2022-01-21 04:21:10|88366.3|88316.3|88368.2|88318.2|88369.3|88319.3|88366.3|88316.3|51
1642738880000|2022-01-21 04:21:20|88369.2|88319.2|88366.6|88316.6|88370.6|88320.6|88365.5|88315.5|52
1642738890000|2022-01-21 04:21:30|88366.3|88316.3|88365.6|88315.6|88368.4|88318.4|88365.1|88315.1|45
1642738900000|2022-01-21 04:21:40|88365.5|88315.5|88367|88317|88369|88319|88365.5|88315.5|42
1642738910000|2022-01-21 04:21:50|88367.6|88317.6|88366.7|88316.7|88369|88319|88365|88315|50
1642738920000|2022-01-21 04:22:00|88366.8|88316.8|88370.2|88320.2|88370.9|88320.9|88366.5|88316.5|47
1642738930000|2022-01-21 04:22:10|88370.3|88320.3|88370.3|88320.3|88372.1|88322.1|88369.3|88319.3|25
1642738940000|2022-01-21 04:22:20|88369.4|88319.4|88368.9|88318.9|88370.5|88320.5|88367.2|88317.2|18
1642738950000|2022-01-21 04:22:30|88369|88319|88368.9|88318.9|88371|88321|88368.2|88318.2|12
1642738960000|2022-01-21 04:22:40|88369.8|88319.8|88370.4|88320.4|88371.2|88321.2|88369.6|88319.6|19
1642738970000|2022-01-21 04:22:50|88370.6|88320.6|88370.4|88320.4|88371.6|88321.6|88370.2|88320.2|11
1642738980000|2022-01-21 04:23:00|88370.3|88320.3|88370.8|88320.8|88372.8|88322.8|88368.9|88318.9|28
1642738990000|2022-01-21 04:23:10|88371.2|88321.2|88369.9|88319.9|88372.2|88322.2|88369.8|88319.8|19
1642739000000|2022-01-21 04:23:20|88370.4|88320.4|88369.7|88319.7|88371.5|88321.5|88366.7|88316.7|36
1642739010000|2022-01-21 04:23:30|88369.8|88319.8|88370.7|88320.7|88371|88321|88369.2|88319.2|38
1642739020000|2022-01-21 04:23:40|88370.3|88320.3|88369.5|88319.5|88372|88322|88369.5|88319.5|35
1642739030000|2022-01-21 04:23:50|88369.7|88319.7|88367.4|88317.4|88370.8|88320.8|88364.4|88314.4|41
1642739040000|2022-01-21 04:24:00|88366.3|88316.3|88369.5|88319.5|88370.2|88320.2|88365.2|88315.2|33
1642739050000|2022-01-21 04:24:10|88369.7|88319.7|88369.6|88319.6|88370.1|88320.1|88367.2|88317.2|21
1642739060000|2022-01-21 04:24:20|88369.9|88319.9|88370.4|88320.4|88370.7|88320.7|88368.1|88318.1|33
1642739070000|2022-01-21 04:24:30|88370.5|88320.5|88371.6|88321.6|88371.6|88321.6|88369.6|88319.6|21
1642739080000|2022-01-21 04:24:40|88371.8|88321.8|88369.9|88319.9|88372.5|88322.5|88368.6|88318.6|13
1642739090000|2022-01-21 04:24:50|88370.3|88320.3|88363.7|88313.7|88371|88321|88362.9|88312.9|45
1642739100000|2022-01-21 04:25:00|88363.9|88313.9|88362.6|88312.6|88368.1|88318.1|88361.8|88311.8|46
1642739110000|2022-01-21 04:25:10|88362.3|88312.3|88362|88312|88363.8|88313.8|88361.1|88311.1|27
1642739120000|2022-01-21 04:25:20|88363.6|88313.6|88364.5|88314.5|88364.5|88314.5|88361.8|88311.8|23
1642739130000|2022-01-21 04:25:30|88364.4|88314.4|88362.4|88312.4|88365.3|88315.3|88359.9|88309.9|45
1642739140000|2022-01-21 04:25:40|88363.3|88313.3|88363.8|88313.8|88365.1|88315.1|88362.4|88312.4|36
1642739150000|2022-01-21 04:25:50|88363.7|88313.7|88361.6|88311.6|88366.3|88316.3|88361.6|88311.6|24
1642739160000|2022-01-21 04:26:00|88362.5|88312.5|88364.1|88314.1|88364.7|88314.7|88360.9|88310.9|41
1642739170000|2022-01-21 04:26:10|88364.5|88314.5|88365|88315|88365.4|88315.4|88363.1|88313.1|28
1642739180000|2022-01-21 04:26:20|88365.1|88315.1|88366.2|88316.2|88366.6|88316.6|88364.3|88314.3|23
1642739190000|2022-01-21 04:26:30|88366.3|88316.3|88363.1|88313.1|88366.7|88316.7|88360.7|88310.7|41
1642739200000|2022-01-21 04:26:40|88363.5|88313.5|88369.1|88319.1|88371|88321|88363.1|88313.1|35
1642739210000|2022-01-21 04:26:50|88368.8|88318.8|88367.5|88317.5|88371|88321|88366|88316|49
1642739220000|2022-01-21 04:27:00|88367.3|88317.3|88368.1|88318.1|88369.9|88319.9|88365.1|88315.1|42
1642739230000|2022-01-21 04:27:10|88366.7|88316.7|88368.8|88318.8|88369.8|88319.8|88363.9|88313.9|45
1642739240000|2022-01-21 04:27:20|88369.6|88319.6|88366.4|88316.4|88369.8|88319.8|88366.3|88316.3|38
1642739250000|2022-01-21 04:27:30|88366.5|88316.5|88364.8|88314.8|88370.2|88320.2|88364.8|88314.8|42
1642739260000|2022-01-21 04:27:40|88364.7|88314.7|88368.6|88318.6|88368.8|88318.8|88364.3|88314.3|47
1642739270000|2022-01-21 04:27:50|88367.5|88317.5|88368.9|88318.9|88369.2|88319.2|88365.6|88315.6|35
1642739280000|2022-01-21 04:28:00|88369.2|88319.2|88365.2|88315.2|88369.2|88319.2|88364.8|88314.8|25
1642739290000|2022-01-21 04:28:10|88365.1|88315.1|88365|88315|88367.7|88317.7|88362.8|88312.8|49
1642739300000|2022-01-21 04:28:20|88364.7|88314.7|88364.1|88314.1|88366.9|88316.9|88363.3|88313.3|39
1642739310000|2022-01-21 04:28:30|88364.7|88314.7|88367.8|88317.8|88368|88318|88363|88313|50
1642739320000|2022-01-21 04:28:40|88367|88317|88364.1|88314.1|88367|88317|88363.1|88313.1|40
1642739330000|2022-01-21 04:28:50|88364.6|88314.6|88364.4|88314.4|88365.9|88315.9|88362.5|88312.5|41
1642739340000|2022-01-21 04:29:00|88364.6|88314.6|88365.1|88315.1|88365.5|88315.5|88363.7|88313.7|36
1642739350000|2022-01-21 04:29:10|88367.2|88317.2|88363.4|88313.4|88368|88318|88363.4|88313.4|54
1642739360000|2022-01-21 04:29:20|88365.4|88315.4|88363.7|88313.7|88373|88323|88363.7|88313.7|41
1642739370000|2022-01-21 04:29:30|88364.9|88314.9|88370.9|88320.9|88371.9|88321.9|88364.2|88314.2|52
1642739380000|2022-01-21 04:29:40|88368.9|88318.9|88369.3|88319.3|88371.4|88321.4|88368.1|88318.1|40
1642739390000|2022-01-21 04:29:50|88369.9|88319.9|88370.5|88320.5|88372.1|88322.1|88368|88318|38
1642739400000|2022-01-21 04:30:00|88371.6|88321.6|88373.7|88323.7|88373.9|88323.9|88369.7|88319.7|47
1642739410000|2022-01-21 04:30:10|88374.2|88324.2|88372.7|88322.7|88374.2|88324.2|88370.7|88320.7|36
1642739420000|2022-01-21 04:30:20|88372.4|88322.4|88371.3|88321.3|88373.2|88323.2|88368.5|88318.5|42
1642739430000|2022-01-21 04:30:30|88371.9|88321.9|88369|88319|88372.3|88322.3|88368.5|88318.5|44
1642739440000|2022-01-21 04:30:40|88369.8|88319.8|88373.8|88323.8|88374.3|88324.3|88368.4|88318.4|47
1642739450000|2022-01-21 04:30:50|88374.2|88324.2|88370.2|88320.2|88374.2|88324.2|88370.1|88320.1|39
1642739460000|2022-01-21 04:31:00|88370|88320|88370.5|88320.5|88371.8|88321.8|88369.8|88319.8|30
1642739470000|2022-01-21 04:31:10|88370.6|88320.6|88372.4|88322.4|88372.4|88322.4|88369.8|88319.8|36
1642739480000|2022-01-21 04:31:20|88371.5|88321.5|88371.5|88321.5|88372.9|88322.9|88369.2|88319.2|27
1642739490000|2022-01-21 04:31:30|88370.1|88320.1|88371.7|88321.7|88371.8|88321.8|88369.3|88319.3|21
1642739500000|2022-01-21 04:31:40|88371.6|88321.6|88371.5|88321.5|88373.6|88323.6|88371|88321|24
1642739510000|2022-01-21 04:31:50|88371.4|88321.4|88371.8|88321.8|88372.4|88322.4|88370.2|88320.2|32
1642739520000|2022-01-21 04:32:00|88371.7|88321.7|88371.4|88321.4|88371.9|88321.9|88368.5|88318.5|30
1642739530000|2022-01-21 04:32:10|88371.2|88321.2|88371.5|88321.5|88373.3|88323.3|88370|88320|29
1642739540000|2022-01-21 04:32:20|88369.9|88319.9|88371.3|88321.3|88371.4|88321.4|88369.9|88319.9|44
1642739550000|2022-01-21 04:32:30|88373.1|88323.1|88374.4|88324.4|88375|88325|88372.3|88322.3|47
1642739560000|2022-01-21 04:32:40|88375.1|88325.1|88377.2|88327.2|88377.2|88327.2|88373.2|88323.2|50
1642739570000|2022-01-21 04:32:50|88377.5|88327.5|88375.3|88325.3|88379.1|88329.1|88366.9|88316.9|53
1642739580000|2022-01-21 04:33:00|88375.5|88325.5|88374|88324|88377.9|88327.9|88373.3|88323.3|48
1642739590000|2022-01-21 04:33:10|88374.6|88324.6|88373.8|88323.8|88375.9|88325.9|88371.6|88321.6|33
1642739600000|2022-01-21 04:33:20|88372.2|88322.2|88377.4|88327.4|88377.4|88327.4|88372|88322|46
1642739610000|2022-01-21 04:33:30|88376.3|88326.3|88377.3|88327.3|88379.7|88329.7|88374.8|88324.8|55
1642739620000|2022-01-21 04:33:40|88377.8|88327.8|88376.5|88326.5|88379.2|88329.2|88372.3|88322.3|43
1642739630000|2022-01-21 04:33:50|88378.6|88328.6|88374.4|88324.4|88378.6|88328.6|88372.4|88322.4|43
1642739640000|2022-01-21 04:34:00|88374|88324|88372.1|88322.1|88375.5|88325.5|88370.9|88320.9|47
1642739650000|2022-01-21 04:34:10|88372.3|88322.3|88371.3|88321.3|88374.5|88324.5|88371|88321|55
1642739660000|2022-01-21 04:34:20|88370.5|88320.5|88369.9|88319.9|88373|88323|88369.6|88319.6|44
1642739670000|2022-01-21 04:34:30|88370.5|88320.5|88370.1|88320.1|88375.6|88325.6|88369.4|88319.4|57
1642739680000|2022-01-21 04:34:40|88370.7|88320.7|88370.7|88320.7|88372.5|88322.5|88369.2|88319.2|53
1642739690000|2022-01-21 04:34:50|88370.8|88320.8|88372.7|88322.7|88378.3|88328.3|88370.8|88320.8|54
1642739700000|2022-01-21 04:35:00|88373.7|88323.7|88373.8|88323.8|88375.5|88325.5|88371.5|88321.5|43
1642739710000|2022-01-21 04:35:10|88371.9|88321.9|88372.7|88322.7|88374.3|88324.3|88370.3|88320.3|44
1642739720000|2022-01-21 04:35:20|88372.4|88322.4|88374.9|88324.9|88375.2|88325.2|88369.9|88319.9|49
1642739730000|2022-01-21 04:35:30|88375.5|88325.5|88371.6|88321.6|88376.3|88326.3|88370.4|88320.4|43
1642739740000|2022-01-21 04:35:40|88371.2|88321.2|88373.7|88323.7|88377.5|88327.5|88370|88320|34
1642739750000|2022-01-21 04:35:50|88372.2|88322.2|88376.9|88326.9|88378.3|88328.3|88370.6|88320.6|54
1642739760000|2022-01-21 04:36:00|88376|88326|88376|88326|88377.2|88327.2|88372.4|88322.4|43
1642739770000|2022-01-21 04:36:10|88376.9|88326.9|88374.9|88324.9|88379.1|88329.1|88374|88324|29
1642739780000|2022-01-21 04:36:20|88374.5|88324.5|88373.3|88323.3|88376.2|88326.2|88372.9|88322.9|49
1642739790000|2022-01-21 04:36:30|88372.9|88322.9|88372.8|88322.8|88378.1|88328.1|88372.1|88322.1|54
1642739800000|2022-01-21 04:36:40|88373.3|88323.3|88381|88331|88381.2|88331.2|88373|88323|60
1642739810000|2022-01-21 04:36:50|88380|88330|88377.3|88327.3|88381.4|88331.4|88373|88323|45
1642739820000|2022-01-21 04:37:00|88376.8|88326.8|88371.2|88321.2|88377.8|88327.8|88367.9|88317.9|59
1642739830000|2022-01-21 04:37:10|88372.6|88322.6|88370.4|88320.4|88374.8|88324.8|88369.8|88319.8|59
1642739840000|2022-01-21 04:37:20|88370|88320|88375.1|88325.1|88375.2|88325.2|88369.9|88319.9|55
1642739850000|2022-01-21 04:37:30|88375|88325|88372.4|88322.4|88378.7|88328.7|88372.1|88322.1|56
1642739860000|2022-01-21 04:37:40|88375|88325|88373.7|88323.7|88377.8|88327.8|88372.6|88322.6|48
1642739870000|2022-01-21 04:37:50|88374.7|88324.7|88377.4|88327.4|88377.8|88327.8|88373.3|88323.3|43
1642739880000|2022-01-21 04:38:00|88377.9|88327.9|88376.8|88326.8|88380.8|88330.8|88374.1|88324.1|52
1642739890000|2022-01-21 04:38:10|88376.5|88326.5|88378.8|88328.8|88381.8|88331.8|88376.5|88326.5|51
1642739900000|2022-01-21 04:38:20|88379.2|88329.2|88378.1|88328.1|88383.9|88333.9|88376.7|88326.7|54
1642739910000|2022-01-21 04:38:30|88376.9|88326.9|88378.6|88328.6|88383|88333|88376.6|88326.6|49
1642739920000|2022-01-21 04:38:40|88377.3|88327.3|88376.7|88326.7|88379.8|88329.8|88376.5|88326.5|26
1642739930000|2022-01-21 04:38:50|88377|88327|88375.3|88325.3|88381.9|88331.9|88375.3|88325.3|47
1642739940000|2022-01-21 04:39:00|88376|88326|88378.2|88328.2|88380.9|88330.9|88375.9|88325.9|50
1642739950000|2022-01-21 04:39:10|88380|88330|88377.1|88327.1|88381.4|88331.4|88374.5|88324.5|62
1642739960000|2022-01-21 04:39:20|88377.3|88327.3|88378.9|88328.9|88379.8|88329.8|88375.8|88325.8|45
1642739970000|2022-01-21 04:39:30|88378.1|88328.1|88378.8|88328.8|88380.9|88330.9|88377.8|88327.8|51
1642739980000|2022-01-21 04:39:40|88379.4|88329.4|88380|88330|88383.3|88333.3|88378.1|88328.1|50
1642739990000|2022-01-21 04:39:50|88379.4|88329.4|88378|88328|88382.8|88332.8|88378|88328|46
1642740000000|2022-01-21 04:40:00|88377.9|88327.9|88380.8|88330.8|88382.2|88332.2|88377.9|88327.9|43
1642740010000|2022-01-21 04:40:10|88381.2|88331.2|88379.3|88329.3|88381.2|88331.2|88377.7|88327.7|40
1642740020000|2022-01-21 04:40:20|88379.4|88329.4|88380.6|88330.6|88383|88333|88378.3|88328.3|49
1642740030000|2022-01-21 04:40:30|88380.8|88330.8|88380.4|88330.4|88381|88331|88377.9|88327.9|44
1642740040000|2022-01-21 04:40:40|88379|88329|88380|88330|88380.7|88330.7|88377.7|88327.7|40
1642740050000|2022-01-21 04:40:50|88379.3|88329.3|88380.2|88330.2|88383.1|88333.1|88378.3|88328.3|50
1642740060000|2022-01-21 04:41:00|88380|88330|88382.9|88332.9|88385.2|88335.2|88379.6|88329.6|54
1642740070000|2022-01-21 04:41:10|88382.7|88332.7|88382.6|88332.6|88385.3|88335.3|88380.2|88330.2|49
1642740080000|2022-01-21 04:41:20|88384|88334|88381|88331|88384.9|88334.9|88381|88331|51
1642740090000|2022-01-21 04:41:30|88381.1|88331.1|88381.8|88331.8|88385.6|88335.6|88381.1|88331.1|37
1642740100000|2022-01-21 04:41:40|88381.5|88331.5|88380.8|88330.8|88384.9|88334.9|88380.7|88330.7|49
1642740110000|2022-01-21 04:41:50|88381.6|88331.6|88383.4|88333.4|88384.2|88334.2|88380.4|88330.4|41
1642740120000|2022-01-21 04:42:00|88383.5|88333.5|88385.6|88335.6|88385.7|88335.7|88382.4|88332.4|43
1642740130000|2022-01-21 04:42:10|88385|88335|88383.2|88333.2|88386.7|88336.7|88383.1|88333.1|40
1642740140000|2022-01-21 04:42:20|88383.4|88333.4|88380.6|88330.6|88386.6|88336.6|88380.6|88330.6|48
1642740150000|2022-01-21 04:42:30|88380.8|88330.8|88381.5|88331.5|88385|88335|88380.3|88330.3|33
1642740160000|2022-01-21 04:42:40|88381.6|88331.6|88381.5|88331.5|88386.4|88336.4|88381.5|88331.5|51
1642740170000|2022-01-21 04:42:50|88383.1|88333.1|88382.3|88332.3|88385.9|88335.9|88381.1|88331.1|51
1642740180000|2022-01-21 04:43:00|88382.1|88332.1|88380.4|88330.4|88385.1|88335.1|88380|88330|37
1642740190000|2022-01-21 04:43:10|88380.5|88330.5|88381.4|88331.4|88384.8|88334.8|88380.1|88330.1|51
1642740200000|2022-01-21 04:43:20|88381.7|88331.7|88378.4|88328.4|88383.5|88333.5|88378.1|88328.1|59
1642740210000|2022-01-21 04:43:30|88375.1|88325.1|88370.1|88320.1|88381.9|88331.9|88369.6|88319.6|60
1642740220000|2022-01-21 04:43:40|88372.5|88322.5|88374.7|88324.7|88376.8|88326.8|88370.4|88320.4|54
1642740230000|2022-01-21 04:43:50|88374|88324|88375.4|88325.4|88376.8|88326.8|88372|88322|59
1642740240000|2022-01-21 04:44:00|88375.5|88325.5|88373.3|88323.3|88379.5|88329.5|88372.8|88322.8|47
1642740250000|2022-01-21 04:44:10|88372.8|88322.8|88372.4|88322.4|88375.5|88325.5|88372.2|88322.2|48
1642740260000|2022-01-21 04:44:20|88373.5|88323.5|88373.7|88323.7|88376.1|88326.1|88371.8|88321.8|47
1642740270000|2022-01-21 04:44:30|88374|88324|88372.8|88322.8|88377.1|88327.1|88372.6|88322.6|51
1642740280000|2022-01-21 04:44:40|88372.7|88322.7|88374.5|88324.5|88375.2|88325.2|88372.5|88322.5|37
1642740290000|2022-01-21 04:44:50|88375.2|88325.2|88378.6|88328.6|88380.1|88330.1|88372.7|88322.7|55
1642740300000|2022-01-21 04:45:00|88378.4|88328.4|88376.6|88326.6|88379.3|88329.3|88372.7|88322.7|59
1642740310000|2022-01-21 04:45:10|88378.3|88328.3|88376.7|88326.7|88380.9|88330.9|88374.6|88324.6|63
1642740320000|2022-01-21 04:45:20|88376.8|88326.8|88375.6|88325.6|88378.2|88328.2|88375.3|88325.3|46
1642740330000|2022-01-21 04:45:30|88376.9|88326.9|88376.6|88326.6|88378.5|88328.5|88375.5|88325.5|51
1642740340000|2022-01-21 04:45:40|88378.1|88328.1|88375.8|88325.8|88379.4|88329.4|88374.9|88324.9|64
1642740350000|2022-01-21 04:45:50|88375.9|88325.9|88377.3|88327.3|88381.3|88331.3|88375.9|88325.9|56
1642740360000|2022-01-21 04:46:00|88379.6|88329.6|88374.1|88324.1|88383|88333|88371.9|88321.9|67
1642740370000|2022-01-21 04:46:10|88374|88324|88375|88325|88375.7|88325.7|88371.2|88321.2|55
1642740380000|2022-01-21 04:46:20|88375.2|88325.2|88370.1|88320.1|88376.6|88326.6|88369.8|88319.8|63
1642740390000|2022-01-21 04:46:30|88370.3|88320.3|88372.6|88322.6|88376.6|88326.6|88370.1|88320.1|61
1642740400000|2022-01-21 04:46:40|88372.5|88322.5|88372.8|88322.8|88374.2|88324.2|88369.3|88319.3|67
1642740410000|2022-01-21 04:46:50|88373.1|88323.1|88370.6|88320.6|88373.7|88323.7|88370.4|88320.4|67
1642740420000|2022-01-21 04:47:00|88372.6|88322.6|88371.2|88321.2|88373.9|88323.9|88370.3|88320.3|66
1642740430000|2022-01-21 04:47:10|88370.9|88320.9|88371.1|88321.1|88374.5|88324.5|88370.3|88320.3|58
1642740440000|2022-01-21 04:47:20|88371|88321|88370.6|88320.6|88373.3|88323.3|88370.5|88320.5|44
1642740450000|2022-01-21 04:47:30|88372.6|88322.6|88372.8|88322.8|88372.8|88322.8|88369.5|88319.5|46
1642740460000|2022-01-21 04:47:40|88372.4|88322.4|88373.2|88323.2|88375.7|88325.7|88370.2|88320.2|66
1642740470000|2022-01-21 04:47:50|88371.7|88321.7|88373.8|88323.8|88376.8|88326.8|88370.2|88320.2|57
1642740480000|2022-01-21 04:48:00|88373|88323|88374|88324|88375.6|88325.6|88371.4|88321.4|57
1642740490000|2022-01-21 04:48:10|88373.7|88323.7|88372.3|88322.3|88377.1|88327.1|88371.9|88321.9|59
1642740500000|2022-01-21 04:48:20|88373.3|88323.3|88375.2|88325.2|88378.1|88328.1|88371.7|88321.7|67
1642740510000|2022-01-21 04:48:30|88376.1|88326.1|88374.7|88324.7|88380.1|88330.1|88371.5|88321.5|62
1642740520000|2022-01-21 04:48:40|88375.1|88325.1|88372.6|88322.6|88376.6|88326.6|88372.2|88322.2|61
1642740530000|2022-01-21 04:48:50|88372.8|88322.8|88372|88322|88374.9|88324.9|88371.4|88321.4|43
1642740540000|2022-01-21 04:49:00|88372.8|88322.8|88375.1|88325.1|88375.1|88325.1|88371|88321|48
1642740550000|2022-01-21 04:49:10|88371.7|88321.7|88373|88323|88376.6|88326.6|88371.7|88321.7|62
1642740560000|2022-01-21 04:49:20|88372|88322|88371.2|88321.2|88374.4|88324.4|88369.4|88319.4|55
1642740570000|2022-01-21 04:49:30|88371|88321|88374.7|88324.7|88379|88329|88370.3|88320.3|60
1642740580000|2022-01-21 04:49:40|88376.2|88326.2|88375.3|88325.3|88377.1|88327.1|88374.5|88324.5|41
1642740590000|2022-01-21 04:49:50|88374.8|88324.8|88376.1|88326.1|88378.5|88328.5|88374.5|88324.5|53
1642740600000|2022-01-21 04:50:00|88376.4|88326.4|88373.5|88323.5|88379.4|88329.4|88372.1|88322.1|61
1642740610000|2022-01-21 04:50:10|88373.7|88323.7|88375.9|88325.9|88380.4|88330.4|88373.1|88323.1|67
1642740620000|2022-01-21 04:50:20|88376.2|88326.2|88374.6|88324.6|88379.4|88329.4|88373.6|88323.6|60
1642740630000|2022-01-21 04:50:30|88375.1|88325.1|88378.4|88328.4|88382|88332|88375.1|88325.1|68
1642740640000|2022-01-21 04:50:40|88380.8|88330.8|88379.5|88329.5|88383.6|88333.6|88378.1|88328.1|56
1642740650000|2022-01-21 04:50:50|88379.3|88329.3|88383|88333|88384.5|88334.5|88378.3|88328.3|63
1642740660000|2022-01-21 04:51:00|88384|88334|88379.7|88329.7|88384.1|88334.1|88377.7|88327.7|41
1642740670000|2022-01-21 04:51:10|88381.5|88331.5|88380.4|88330.4|88384.3|88334.3|88377.3|88327.3|65
1642740680000|2022-01-21 04:51:20|88380|88330|88382|88332|88384.4|88334.4|88378.9|88328.9|59
1642740690000|2022-01-21 04:51:30|88382.2|88332.2|88381.9|88331.9|88384.2|88334.2|88378.5|88328.5|59
1642740700000|2022-01-21 04:51:40|88382.9|88332.9|88384|88334|88384.3|88334.3|88378.2|88328.2|50
1642740710000|2022-01-21 04:51:50|88384.2|88334.2|88380.4|88330.4|88384.2|88334.2|88377.3|88327.3|63
1642740720000|2022-01-21 04:52:00|88379|88329|88377.9|88327.9|88382.3|88332.3|88377.8|88327.8|56
1642740730000|2022-01-21 04:52:10|88378.7|88328.7|88379|88329|88383.3|88333.3|88377.6|88327.6|54
1642740740000|2022-01-21 04:52:20|88379.3|88329.3|88381|88331|88383.3|88333.3|88378.4|88328.4|54
1642740750000|2022-01-21 04:52:30|88380.9|88330.9|88377.9|88327.9|88381.6|88331.6|88377.3|88327.3|55
1642740760000|2022-01-21 04:52:40|88378|88328|88379.9|88329.9|88381.2|88331.2|88377.5|88327.5|58
1642740770000|2022-01-21 04:52:50|88379.8|88329.8|88378.7|88328.7|88383|88333|88378.5|88328.5|50
1642740780000|2022-01-21 04:53:00|88378.8|88328.8|88382.1|88332.1|88382.7|88332.7|88378.5|88328.5|47
1642740790000|2022-01-21 04:53:10|88381.5|88331.5|88381.6|88331.6|88382.6|88332.6|88377.1|88327.1|51
1642740800000|2022-01-21 04:53:20|88381.9|88331.9|88378.5|88328.5|88382.4|88332.4|88377.6|88327.6|52
1642740810000|2022-01-21 04:53:30|88378.4|88328.4|88377.4|88327.4|88382.3|88332.3|88377.1|88327.1|58
1642740820000|2022-01-21 04:53:40|88377.3|88327.3|88379.9|88329.9|88382.5|88332.5|88377.3|88327.3|61
1642740830000|2022-01-21 04:53:50|88380.2|88330.2|88377.3|88327.3|88381.8|88331.8|88376.6|88326.6|56
1642740840000|2022-01-21 04:54:00|88376.8|88326.8|88380.2|88330.2|88381|88331|88376.6|88326.6|52
1642740850000|2022-01-21 04:54:10|88379.4|88329.4|88378|88328|88380.9|88330.9|88378|88328|45
1642740860000|2022-01-21 04:54:20|88379.9|88329.9|88378|88328|88381.5|88331.5|88378|88328|56
1642740870000|2022-01-21 04:54:30|88378.1|88328.1|88378|88328|88380.7|88330.7|88377.8|88327.8|70
1642740880000|2022-01-21 04:54:40|88378.5|88328.5|88378.9|88328.9|88381.2|88331.2|88375.8|88325.8|56
1642740890000|2022-01-21 04:54:50|88378.3|88328.3|88380.5|88330.5|88384.2|88334.2|88377.5|88327.5|69
1642740900000|2022-01-21 04:55:00|88380.9|88330.9|88380|88330|88383.2|88333.2|88378.4|88328.4|70
1642740910000|2022-01-21 04:55:10|88381.2|88331.2|88377.9|88327.9|88383.7|88333.7|88376.3|88326.3|66
1642740920000|2022-01-21 04:55:20|88377.6|88327.6|88379.5|88329.5|88383.6|88333.6|88377|88327|68
1642740930000|2022-01-21 04:55:30|88379.7|88329.7|88380.8|88330.8|88383.6|88333.6|88378.3|88328.3|66
1642740940000|2022-01-21 04:55:40|88380.7|88330.7|88378.4|88328.4|88383|88333|88376.7|88326.7|71
1642740950000|2022-01-21 04:55:50|88378.3|88328.3|88379.4|88329.4|88381.5|88331.5|88377.8|88327.8|64
1642740960000|2022-01-21 04:56:00|88379|88329|88378.4|88328.4|88381.9|88331.9|88377|88327|70
1642740970000|2022-01-21 04:56:10|88377.1|88327.1|88378.1|88328.1|88382|88332|88377.1|88327.1|65
1642740980000|2022-01-21 04:56:20|88378.3|88328.3|88382.1|88332.1|88382.1|88332.1|88377.3|88327.3|51
1642740990000|2022-01-21 04:56:30|88382.4|88332.4|88377.3|88327.3|88383.6|88333.6|88376.8|88326.8|30
1642741000000|2022-01-21 04:56:40|88376.8|88326.8|88381.7|88331.7|88382.8|88332.8|88376.7|88326.7|69
1642741010000|2022-01-21 04:56:50|88383.5|88333.5|88383.3|88333.3|88388.2|88338.2|88378.6|88328.6|72
1642741020000|2022-01-21 04:57:00|88385.3|88335.3|88384.6|88334.6|88390.1|88340.1|88382|88332|59
1642741030000|2022-01-21 04:57:10|88383.1|88333.1|88384.6|88334.6|88385.3|88335.3|88382.2|88332.2|62
1642741040000|2022-01-21 04:57:20|88383.4|88333.4|88385.2|88335.2|88387.2|88337.2|88382|88332|43
1642741050000|2022-01-21 04:57:30|88385.5|88335.5|88381.5|88331.5|88385.5|88335.5|88379.6|88329.6|47
1642741060000|2022-01-21 04:57:40|88382.2|88332.2|88386.2|88336.2|88386.2|88336.2|88380.2|88330.2|41
1642741070000|2022-01-21 04:57:50|88385|88335|88382.8|88332.8|88385.9|88335.9|88378.9|88328.9|45
1642741080000|2022-01-21 04:58:00|88381.1|88331.1|88377.3|88327.3|88382.5|88332.5|88377.2|88327.2|40
1642741090000|2022-01-21 04:58:10|88377.4|88327.4|88379|88329|88380.5|88330.5|88377.4|88327.4|43
1642741100000|2022-01-21 04:58:20|88379.3|88329.3|88379.9|88329.9|88386.9|88336.9|88378|88328|55
1642741110000|2022-01-21 04:58:30|88380.1|88330.1|88378.3|88328.3|88382.4|88332.4|88377.9|88327.9|49
1642741120000|2022-01-21 04:58:40|88378.4|88328.4|88379.2|88329.2|88382.4|88332.4|88378.3|88328.3|50
1642741130000|2022-01-21 04:58:50|88378.9|88328.9|88379.5|88329.5|88379.5|88329.5|88378|88328|43
1642741140000|2022-01-21 04:59:00|88379.4|88329.4|88380.8|88330.8|88383.6|88333.6|88377.7|88327.7|60
1642741150000|2022-01-21 04:59:10|88380.9|88330.9|88381.2|88331.2|88385.2|88335.2|88380.7|88330.7|40
1642741160000|2022-01-21 04:59:20|88381.3|88331.3|88381.9|88331.9|88384.3|88334.3|88381.2|88331.2|35
1642741170000|2022-01-21 04:59:30|88382.2|88332.2|88381.7|88331.7|88383.9|88333.9|88381.2|88331.2|39
1642741180000|2022-01-21 04:59:40|88381.4|88331.4|88383.2|88333.2|88384.1|88334.1|88380.4|88330.4|45
1642741190000|2022-01-21 04:59:50|88382.7|88332.7|88382.5|88332.5|88388.2|88338.2|88380.5|88330.5|47
1642741200000|2022-01-21 05:00:00|88381.3|88331.3|88384.8|88334.8|88385.7|88335.7|88379.9|88329.9|50
1642741210000|2022-01-21 05:00:10|88383.8|88333.8|88382.7|88332.7|88385.7|88335.7|88380.6|88330.6|48
1642741220000|2022-01-21 05:00:20|88382.9|88332.9|88384.8|88334.8|88384.9|88334.9|88381.4|88331.4|51
1642741230000|2022-01-21 05:00:30|88387|88337|88383.4|88333.4|88387|88337|88381.3|88331.3|37
1642741240000|2022-01-21 05:00:40|88383.8|88333.8|88381.6|88331.6|88386|88336|88379.5|88329.5|38
1642741250000|2022-01-21 05:00:50|88380.9|88330.9|88379.1|88329.1|88383.2|88333.2|88378.7|88328.7|38
1642741260000|2022-01-21 05:01:00|88379.7|88329.7|88381.1|88331.1|88381.1|88331.1|88376|88326|49
1642741270000|2022-01-21 05:01:10|88380.2|88330.2|88378.4|88328.4|88380.7|88330.7|88377|88327|38
1642741280000|2022-01-21 05:01:20|88376.9|88326.9|88386.4|88336.4|88389.9|88339.9|88376.9|88326.9|46
1642741290000|2022-01-21 05:01:30|88386.6|88336.6|88385.8|88335.8|88387.5|88337.5|88383.8|88333.8|43
1642741300000|2022-01-21 05:01:40|88386.1|88336.1|88388.1|88338.1|88390.1|88340.1|88384.7|88334.7|35
1642741310000|2022-01-21 05:01:50|88388.4|88338.4|88388.1|88338.1|88388.4|88338.4|88385|88335|26
1642741320000|2022-01-21 05:02:00|88387.8|88337.8|88388.5|88338.5|88389.5|88339.5|88384.5|88334.5|32
1642741330000|2022-01-21 05:02:10|88386.7|88336.7|88385.1|88335.1|88389.1|88339.1|88384.5|88334.5|44
1642741340000|2022-01-21 05:02:20|88385.3|88335.3|88387.6|88337.6|88388.2|88338.2|88385|88335|30
1642741350000|2022-01-21 05:02:30|88386.4|88336.4|88387.1|88337.1|88388.9|88338.9|88384.8|88334.8|38
1642741360000|2022-01-21 05:02:40|88386.5|88336.5|88386.5|88336.5|88387.6|88337.6|88385.8|88335.8|25
1642741370000|2022-01-21 05:02:50|88386.7|88336.7|88386|88336|88387.9|88337.9|88382.9|88332.9|43
1642741380000|2022-01-21 05:03:00|88385.7|88335.7|88384.7|88334.7|88388.2|88338.2|88383.3|88333.3|26
1642741390000|2022-01-21 05:03:10|88386.4|88336.4|88387.4|88337.4|88390.5|88340.5|88384.7|88334.7|49
1642741400000|2022-01-21 05:03:20|88388|88338|88388.7|88338.7|88390.8|88340.8|88387.6|88337.6|33
1642741410000|2022-01-21 05:03:30|88387.7|88337.7|88389.7|88339.7|88389.8|88339.8|88386.4|88336.4|33
1642741420000|2022-01-21 05:03:40|88389|88339|88389.6|88339.6|88392.1|88342.1|88389|88339|27
1642741430000|2022-01-21 05:03:50|88389.1|88339.1|88391.5|88341.5|88391.9|88341.9|88387.1|88337.1|24
1642741440000|2022-01-21 05:04:00|88390.2|88340.2|88391|88341|88392.6|88342.6|88390.2|88340.2|30
1642741450000|2022-01-21 05:04:10|88392.3|88342.3|88387.7|88337.7|88392.3|88342.3|88386.2|88336.2|43
1642741460000|2022-01-21 05:04:20|88387.1|88337.1|88388.6|88338.6|88389.3|88339.3|88386.5|88336.5|27
1642741470000|2022-01-21 05:04:30|88388.2|88338.2|88389.4|88339.4|88390.6|88340.6|88388.1|88338.1|34
1642741480000|2022-01-21 05:04:40|88389.6|88339.6|88389.2|88339.2|88392.1|88342.1|88388.7|88338.7|31
1642741490000|2022-01-21 05:04:50|88389.3|88339.3|88390.9|88340.9|88391.2|88341.2|88389.1|88339.1|24
1642741500000|2022-01-21 05:05:00|88388.8|88338.8|88390.2|88340.2|88390.7|88340.7|88387.9|88337.9|25
1642741510000|2022-01-21 05:05:10|88389.9|88339.9|88394.5|88344.5|88394.5|88344.5|88388.8|88338.8|43
1642741520000|2022-01-21 05:05:20|88394.6|88344.6|88389.6|88339.6|88394.6|88344.6|88388|88338|51
1642741530000|2022-01-21 05:05:30|88389|88339|88389.4|88339.4|88390.5|88340.5|88386.2|88336.2|43
1642741540000|2022-01-21 05:05:40|88388.1|88338.1|88387.8|88337.8|88389.3|88339.3|88386.2|88336.2|48
1642741550000|2022-01-21 05:05:50|88390.2|88340.2|88387.8|88337.8|88391.3|88341.3|88385.4|88335.4|55
1642741560000|2022-01-21 05:06:00|88388|88338|88388.5|88338.5|88391.2|88341.2|88382.4|88332.4|49
1642741570000|2022-01-21 05:06:10|88388.2|88338.2|88389.1|88339.1|88390.8|88340.8|88386.9|88336.9|57
1642741580000|2022-01-21 05:06:20|88388.1|88338.1|88389.5|88339.5|88392.4|88342.4|88386.9|88336.9|57
1642741590000|2022-01-21 05:06:30|88390.4|88340.4|88387.8|88337.8|88390.4|88340.4|88386|88336|57
1642741600000|2022-01-21 05:06:40|88388.2|88338.2|88382.9|88332.9|88389.2|88339.2|88382.3|88332.3|59
1642741610000|2022-01-21 05:06:50|88383.4|88333.4|88383.5|88333.5|88385.5|88335.5|88382.8|88332.8|48
1642741620000|2022-01-21 05:07:00|88384.2|88334.2|88382.8|88332.8|88386.7|88336.7|88382.8|88332.8|51
1642741630000|2022-01-21 05:07:10|88382.9|88332.9|88383|88333|88385.6|88335.6|88381.3|88331.3|44
1642741640000|2022-01-21 05:07:20|88383.2|88333.2|88384.4|88334.4|88392.6|88342.6|88382.5|88332.5|52
1642741650000|2022-01-21 05:07:30|88385.3|88335.3|88389.3|88339.3|88391.6|88341.6|88385.3|88335.3|56
1642741660000|2022-01-21 05:07:40|88389.9|88339.9|88391.4|88341.4|88392.3|88342.3|88386.4|88336.4|54
1642741670000|2022-01-21 05:07:50|88391.2|88341.2|88385.3|88335.3|88391.2|88341.2|88385.3|88335.3|47
1642741680000|2022-01-21 05:08:00|88385.4|88335.4|88387.5|88337.5|88390.4|88340.4|88384.7|88334.7|51
1642741690000|2022-01-21 05:08:10|88388.4|88338.4|88385.9|88335.9|88392.5|88342.5|88385.7|88335.7|48
1642741700000|2022-01-21 05:08:20|88387.3|88337.3|88387.9|88337.9|88390.7|88340.7|88385.1|88335.1|53
1642741710000|2022-01-21 05:08:30|88386|88336|88387.1|88337.1|88389.5|88339.5|88385.2|88335.2|58
1642741720000|2022-01-21 05:08:40|88387.3|88337.3|88388.4|88338.4|88390.1|88340.1|88385.8|88335.8|51
1642741730000|2022-01-21 05:08:50|88388.1|88338.1|88384.6|88334.6|88388.1|88338.1|88382.1|88332.1|50
1642741740000|2022-01-21 05:09:00|88385.5|88335.5|88386.8|88336.8|88388.3|88338.3|88385.2|88335.2|45
1642741750000|2022-01-21 05:09:10|88386.6|88336.6|88389.6|88339.6|88392.3|88342.3|88384.4|88334.4|53
1642741760000|2022-01-21 05:09:20|88389.2|88339.2|88391|88341|88391.9|88341.9|88386.6|88336.6|52
1642741770000|2022-01-21 05:09:30|88392.6|88342.6|88390.6|88340.6|88394|88344|88388.2|88338.2|59
1642741780000|2022-01-21 05:09:40|88389.2|88339.2|88388.7|88338.7|88391.8|88341.8|88387.1|88337.1|44
1642741790000|2022-01-21 05:09:50|88388.8|88338.8|88391.5|88341.5|88391.5|88341.5|88386.8|88336.8|38
1642741800000|2022-01-21 05:10:00|88388.2|88338.2|88388.8|88338.8|88394.7|88344.7|88388|88338|47
1642741810000|2022-01-21 05:10:10|88388.7|88338.7|88389|88339|88392.4|88342.4|88385.7|88335.7|47
1642741820000|2022-01-21 05:10:20|88390.5|88340.5|88387.6|88337.6|88391.2|88341.2|88386.3|88336.3|43
1642741830000|2022-01-21 05:10:30|88389.2|88339.2|88388.1|88338.1|88391.8|88341.8|88387|88337|39
1642741840000|2022-01-21 05:10:40|88389.3|88339.3|88391|88341|88391.7|88341.7|88387.9|88337.9|41
1642741850000|2022-01-21 05:10:50|88391.1|88341.1|88389.2|88339.2|88395.6|88345.6|88388.1|88338.1|45
1642741860000|2022-01-21 05:11:00|88388.2|88338.2|88388.7|88338.7|88392.2|88342.2|88387.8|88337.8|49
1642741870000|2022-01-21 05:11:10|88389.7|88339.7|88391.4|88341.4|88393.5|88343.5|88389.4|88339.4|38
1642741880000|2022-01-21 05:11:20|88391.7|88341.7|88388.5|88338.5|88391.7|88341.7|88388.3|88338.3|29
1642741890000|2022-01-21 05:11:30|88388.8|88338.8|88388.9|88338.9|88390.7|88340.7|88388.1|88338.1|31
1642741900000|2022-01-21 05:11:40|88389|88339|88388.3|88338.3|88390.1|88340.1|88387|88337|28
1642741910000|2022-01-21 05:11:50|88390|88340|88393.9|88343.9|88393.9|88343.9|88386.6|88336.6|47
1642741920000|2022-01-21 05:12:00|88394.1|88344.1|88390.2|88340.2|88394.1|88344.1|88387.4|88337.4|38
1642741930000|2022-01-21 05:12:10|88390.6|88340.6|88388|88338|88392.5|88342.5|88388|88338|44
1642741940000|2022-01-21 05:12:20|88388.4|88338.4|88391.8|88341.8|88392.7|88342.7|88388.1|88338.1|33
1642741950000|2022-01-21 05:12:30|88392.6|88342.6|88395.5|88345.5|88395.5|88345.5|88391.6|88341.6|28
1642741960000|2022-01-21 05:12:40|88395.7|88345.7|88400.1|88350.1|88401.2|88351.2|88393.4|88343.4|20
1642741970000|2022-01-21 05:12:50|88401.4|88351.4|88395.8|88345.8|88401.4|88351.4|88391.9|88341.9|43
1642741980000|2022-01-21 05:13:00|88395.5|88345.5|88399.3|88349.3|88399.5|88349.5|88394.5|88344.5|31
1642741990000|2022-01-21 05:13:10|88397.4|88347.4|88396.1|88346.1|88398.9|88348.9|88394.2|88344.2|23
1642742000000|2022-01-21 05:13:20|88397|88347|88393.5|88343.5|88397.9|88347.9|88391.5|88341.5|53
1642742010000|2022-01-21 05:13:30|88392.9|88342.9|88392.3|88342.3|88397.2|88347.2|88392|88342|43
1642742020000|2022-01-21 05:13:40|88392.5|88342.5|88393.7|88343.7|88396|88346|88392.3|88342.3|42
1642742030000|2022-01-21 05:13:50|88394.6|88344.6|88393.9|88343.9|88397.6|88347.6|88392.3|88342.3|46
1642742040000|2022-01-21 05:14:00|88394.6|88344.6|88395.2|88345.2|88398.5|88348.5|88393.2|88343.2|57
1642742050000|2022-01-21 05:14:10|88395.7|88345.7|88394.7|88344.7|88399.4|88349.4|88392.8|88342.8|51
1642742060000|2022-01-21 05:14:20|88394.4|88344.4|88394.9|88344.9|88396.5|88346.5|88393.6|88343.6|43
1642742070000|2022-01-21 05:14:30|88396|88346|88395.4|88345.4|88397|88347|88395.1|88345.1|34
1642742080000|2022-01-21 05:14:40|88395.6|88345.6|88393.5|88343.5|88398.2|88348.2|88392.6|88342.6|43
1642742090000|2022-01-21 05:14:50|88395.5|88345.5|88392.6|88342.6|88398.3|88348.3|88392|88342|47
1642742100000|2022-01-21 05:15:00|88392.1|88342.1|88392.8|88342.8|88395.9|88345.9|88391.8|88341.8|33
1642742110000|2022-01-21 05:15:10|88393.1|88343.1|88394.1|88344.1|88398.4|88348.4|88392.5|88342.5|44
1642742120000|2022-01-21 05:15:20|88394.3|88344.3|88393.9|88343.9|88397.4|88347.4|88392.5|88342.5|46
1642742130000|2022-01-21 05:15:30|88395|88345|88394.9|88344.9|88395.5|88345.5|88392.4|88342.4|35
1642742140000|2022-01-21 05:15:40|88395.1|88345.1|88393.2|88343.2|88398.2|88348.2|88392.5|88342.5|40
1642742150000|2022-01-21 05:15:50|88394.5|88344.5|88392.7|88342.7|88405.7|88355.7|88392.5|88342.5|42
1642742160000|2022-01-21 05:16:00|88392.8|88342.8|88393.5|88343.5|88396|88346|88392.2|88342.2|37
1642742170000|2022-01-21 05:16:10|88393.6|88343.6|88399.4|88349.4|88400.7|88350.7|88393.6|88343.6|41
1642742180000|2022-01-21 05:16:20|88399|88349|88398|88348|88400.1|88350.1|88397.2|88347.2|48
1642742190000|2022-01-21 05:16:30|88398.3|88348.3|88399.6|88349.6|88401.1|88351.1|88397.7|88347.7|37
1642742200000|2022-01-21 05:16:40|88399.1|88349.1|88401.9|88351.9|88401.9|88351.9|88398.5|88348.5|27
1642742210000|2022-01-21 05:16:50|88401.5|88351.5|88405|88355|88406.7|88356.7|88397.8|88347.8|47
1642742220000|2022-01-21 05:17:00|88404.1|88354.1|88398.1|88348.1|88406.7|88356.7|88385|88335|50
1642742230000|2022-01-21 05:17:10|88400.2|88350.2|88397.8|88347.8|88404.1|88354.1|88381.4|88331.4|54
1642742240000|2022-01-21 05:17:20|88393.9|88343.9|88400.9|88350.9|88402|88352|88382.8|88332.8|67
1642742250000|2022-01-21 05:17:30|88399.6|88349.6|88397.4|88347.4|88403.8|88353.8|88384.9|88334.9|68
1642742260000|2022-01-21 05:17:40|88397.9|88347.9|88385|88335|88404.2|88354.2|88382.7|88332.7|70
1642742270000|2022-01-21 05:17:50|88384.4|88334.4|88389.5|88339.5|88399.5|88349.5|88380|88330|63
1642742280000|2022-01-21 05:18:00|88391.1|88341.1|88390.8|88340.8|88400.9|88350.9|88388.2|88338.2|64
1642742290000|2022-01-21 05:18:10|88392.4|88342.4|88400.1|88350.1|88402|88352|88387.2|88337.2|68
1642742300000|2022-01-21 05:18:20|88399.3|88349.3|88394.8|88344.8|88404.9|88354.9|88389.3|88339.3|63
1642742310000|2022-01-21 05:18:30|88396.6|88346.6|88394.5|88344.5|88403.9|88353.9|88387.3|88337.3|69
1642742320000|2022-01-21 05:18:40|88393|88343|88395|88345|88405.7|88355.7|88389.6|88339.6|61
1642742330000|2022-01-21 05:18:50|88395.9|88345.9|88396.8|88346.8|88400.8|88350.8|88384.5|88334.5|65
1642742340000|2022-01-21 05:19:00|88397.5|88347.5|88389.2|88339.2|88403|88353|88387.7|88337.7|62
1642742350000|2022-01-21 05:19:10|88388.1|88338.1|88394.1|88344.1|88401.8|88351.8|88384.1|88334.1|66
1642742360000|2022-01-21 05:19:20|88394.4|88344.4|88400.8|88350.8|88403.5|88353.5|88385.3|88335.3|52
1642742370000|2022-01-21 05:19:30|88402.9|88352.9|88397|88347|88402.9|88352.9|88393.1|88343.1|38
1642742380000|2022-01-21 05:19:40|88395.1|88345.1|88396.1|88346.1|88402.4|88352.4|88393.5|88343.5|49
1642742390000|2022-01-21 05:19:50|88396.3|88346.3|88394.2|88344.2|88401|88351|88393.3|88343.3|46
1642742400000|2022-01-21 05:20:00|88394.1|88344.1|88400.3|88350.3|88403.2|88353.2|88393.8|88343.8|55
1642742410000|2022-01-21 05:20:10|88400.4|88350.4|88397.6|88347.6|88403.4|88353.4|88397|88347|48
1642742420000|2022-01-21 05:20:20|88398.7|88348.7|88398.4|88348.4|88400.2|88350.2|88395.6|88345.6|57
1642742430000|2022-01-21 05:20:30|88398.3|88348.3|88398.9|88348.9|88399.5|88349.5|88395.7|88345.7|42
1642742440000|2022-01-21 05:20:40|88398.8|88348.8|88396.3|88346.3|88400.4|88350.4|88396.1|88346.1|50
1642742450000|2022-01-21 05:20:50|88396|88346|88396.8|88346.8|88399.1|88349.1|88392.5|88342.5|59
1642742460000|2022-01-21 05:21:00|88396.2|88346.2|88394|88344|88399.6|88349.6|88394|88344|56
1642742470000|2022-01-21 05:21:10|88394.2|88344.2|88398|88348|88399.3|88349.3|88393.1|88343.1|49
1642742480000|2022-01-21 05:21:20|88397.3|88347.3|88390.5|88340.5|88398.1|88348.1|88390.5|88340.5|44
1642742490000|2022-01-21 05:21:30|88390.9|88340.9|88393.5|88343.5|88395.2|88345.2|88389.9|88339.9|47
1642742500000|2022-01-21 05:21:40|88393.3|88343.3|88396.6|88346.6|88397.2|88347.2|88390.4|88340.4|60
1642742510000|2022-01-21 05:21:50|88395.3|88345.3|88397.9|88347.9|88398|88348|88394.6|88344.6|46
1642742520000|2022-01-21 05:22:00|88398|88348|88397.5|88347.5|88398.1|88348.1|88396.4|88346.4|22
1642742530000|2022-01-21 05:22:10|88398|88348|88398|88348|88399|88349|88396.3|88346.3|38
1642742540000|2022-01-21 05:22:20|88398.4|88348.4|88397.7|88347.7|88398.6|88348.6|88396.4|88346.4|22
1642742550000|2022-01-21 05:22:30|88397|88347|88396.6|88346.6|88397.7|88347.7|88396.6|88346.6|14
1642742560000|2022-01-21 05:22:40|88396.9|88346.9|88397.6|88347.6|88397.6|88347.6|88395.2|88345.2|25
1642742570000|2022-01-21 05:22:50|88397.3|88347.3|88396.9|88346.9|88397.9|88347.9|88396.2|88346.2|29
1642742580000|2022-01-21 05:23:00|88396.4|88346.4|88396.9|88346.9|88397.5|88347.5|88396|88346|36
1642742590000|2022-01-21 05:23:10|88397.2|88347.2|88398|88348|88399.3|88349.3|88394.6|88344.6|19
1642742600000|2022-01-21 05:23:20|88397.5|88347.5|88395.8|88345.8|88397.5|88347.5|88395.4|88345.4|9
1642742610000|2022-01-21 05:23:30|88396.6|88346.6|88396.9|88346.9|88396.9|88346.9|88396.2|88346.2|27
1642742620000|2022-01-21 05:23:40|88396.6|88346.6|88396.7|88346.7|88396.7|88346.7|88395.2|88345.2|11
1642742630000|2022-01-21 05:23:50|88396.8|88346.8|88399.9|88349.9|88399.9|88349.9|88395.1|88345.1|13
1642742640000|2022-01-21 05:24:00|88400.5|88350.5|88397.7|88347.7|88400.8|88350.8|88394.5|88344.5|41
1642742650000|2022-01-21 05:24:10|88397.2|88347.2|88397.2|88347.2|88397.9|88347.9|88394.7|88344.7|31
1642742660000|2022-01-21 05:24:20|88395.6|88345.6|88395.6|88345.6|88396.3|88346.3|88394.7|88344.7|21
1642742670000|2022-01-21 05:24:30|88395.9|88345.9|88395.3|88345.3|88396.2|88346.2|88394.4|88344.4|28
1642742680000|2022-01-21 05:24:40|88395.6|88345.6|88395.6|88345.6|88397|88347|88394.6|88344.6|45
1642742690000|2022-01-21 05:24:50|88395.9|88345.9|88395.3|88345.3|88397.4|88347.4|88394.3|88344.3|51
1642742700000|2022-01-21 05:25:00|88395|88345|88397|88347|88399|88349|88393.3|88343.3|35
1642742710000|2022-01-21 05:25:10|88397.2|88347.2|88397.7|88347.7|88398.1|88348.1|88397|88347|22
1642742720000|2022-01-21 05:25:20|88398.1|88348.1|88396.7|88346.7|88398.1|88348.1|88396.4|88346.4|22
1642742730000|2022-01-21 05:25:30|88397.3|88347.3|88396.5|88346.5|88397.7|88347.7|88396.2|88346.2|18
1642742740000|2022-01-21 05:25:40|88396.9|88346.9|88397.7|88347.7|88399.8|88349.8|88395.6|88345.6|34
1642742750000|2022-01-21 05:25:50|88397.6|88347.6|88397.2|88347.2|88400.6|88350.6|88396.6|88346.6|31
1642742760000|2022-01-21 05:26:00|88396.8|88346.8|88395|88345|88397.2|88347.2|88394.7|88344.7|26
1642742770000|2022-01-21 05:26:10|88395.4|88345.4|88394|88344|88395.4|88345.4|88391.1|88341.1|24
1642742780000|2022-01-21 05:26:20|88394.2|88344.2|88393.5|88343.5|88395.6|88345.6|88393.4|88343.4|19
1642742790000|2022-01-21 05:26:30|88394|88344|88392.5|88342.5|88394.1|88344.1|88391.9|88341.9|24
1642742800000|2022-01-21 05:26:40|88392.3|88342.3|88390.5|88340.5|88392.9|88342.9|88390.4|88340.4|14
1642742810000|2022-01-21 05:26:50|88390.9|88340.9|88391.8|88341.8|88395.1|88345.1|88390.4|88340.4|21
1642742820000|2022-01-21 05:27:00|88391.1|88341.1|88390.5|88340.5|88391.8|88341.8|88390.5|88340.5|10
1642742830000|2022-01-21 05:27:10|88393|88343|88387.9|88337.9|88393.5|88343.5|88387.3|88337.3|16
1642742840000|2022-01-21 05:27:20|88387.7|88337.7|88389.1|88339.1|88389.1|88339.1|88387.7|88337.7|22
1642742850000|2022-01-21 05:27:30|88389.3|88339.3|88388|88338|88390.3|88340.3|88388|88338|16
1642742860000|2022-01-21 05:27:40|88387.2|88337.2|88389.2|88339.2|88390.4|88340.4|88387.2|88337.2|18
1642742870000|2022-01-21 05:27:50|88386|88336|88384.8|88334.8|88387.3|88337.3|88384.1|88334.1|34
1642742880000|2022-01-21 05:28:00|88385.2|88335.2|88386.1|88336.1|88386.1|88336.1|88384.4|88334.4|19
1642742890000|2022-01-21 05:28:10|88386.3|88336.3|88386.4|88336.4|88387.5|88337.5|88386.3|88336.3|6
1642742900000|2022-01-21 05:28:20|88384.8|88334.8|88386.5|88336.5|88386.5|88336.5|88382.8|88332.8|18
1642742910000|2022-01-21 05:28:30|88387.1|88337.1|88393.1|88343.1|88393.3|88343.3|88386.9|88336.9|28
1642742920000|2022-01-21 05:28:40|88393.2|88343.2|88395.5|88345.5|88395.8|88345.8|88392.8|88342.8|22
1642742930000|2022-01-21 05:28:50|88395.3|88345.3|88390.9|88340.9|88395.4|88345.4|88390.4|88340.4|22
1642742940000|2022-01-21 05:29:00|88390.8|88340.8|88391.6|88341.6|88391.7|88341.7|88390.3|88340.3|20
1642742950000|2022-01-21 05:29:10|88391.5|88341.5|88392.6|88342.6|88393|88343|88391.5|88341.5|15
1642742960000|2022-01-21 05:29:20|88393.4|88343.4|88393.5|88343.5|88394|88344|88391.5|88341.5|15
1642742970000|2022-01-21 05:29:30|88392.7|88342.7|88393.8|88343.8|88394.1|88344.1|88392.7|88342.7|18
1642742980000|2022-01-21 05:29:40|88394|88344|88394.1|88344.1|88395.7|88345.7|88392.1|88342.1|17
1642742990000|2022-01-21 05:29:50|88392.9|88342.9|88392.2|88342.2|88394.2|88344.2|88392.2|88342.2|16
1642743000000|2022-01-21 05:30:00|88392.6|88342.6|88389.5|88339.5|88392.8|88342.8|88388.8|88338.8|24
1642743010000|2022-01-21 05:30:10|88390.3|88340.3|88389.1|88339.1|88391.5|88341.5|88387.7|88337.7|30
1642743020000|2022-01-21 05:30:20|88389.2|88339.2|88388.8|88338.8|88390.9|88340.9|88388.8|88338.8|18
1642743030000|2022-01-21 05:30:30|88388.7|88338.7|88394.2|88344.2|88395.8|88345.8|88388.7|88338.7|28
1642743040000|2022-01-21 05:30:40|88394.9|88344.9|88394.8|88344.8|88395.8|88345.8|88392.4|88342.4|28
1642743050000|2022-01-21 05:30:50|88395|88345|88393.4|88343.4|88395.5|88345.5|88393.4|88343.4|26
1642743060000|2022-01-21 05:31:00|88393.6|88343.6|88391.6|88341.6|88393.6|88343.6|88391.4|88341.4|38
1642743070000|2022-01-21 05:31:10|88391.5|88341.5|88393.3|88343.3|88393.3|88343.3|88391.1|88341.1|21
1642743080000|2022-01-21 05:31:20|88393.1|88343.1|88392.1|88342.1|88393.1|88343.1|88391.2|88341.2|32
1642743090000|2022-01-21 05:31:30|88392.5|88342.5|88392.9|88342.9|88393.4|88343.4|88391.1|88341.1|31
1642743100000|2022-01-21 05:31:40|88392.5|88342.5|88395.8|88345.8|88396.6|88346.6|88392.5|88342.5|26
1642743110000|2022-01-21 05:31:50|88395.9|88345.9|88394.6|88344.6|88396.4|88346.4|88394.5|88344.5|12
1642743120000|2022-01-21 05:32:00|88394.4|88344.4|88394.2|88344.2|88394.5|88344.5|88386.3|88336.3|28
1642743130000|2022-01-21 05:32:10|88393.5|88343.5|88395.8|88345.8|88397|88347|88393.5|88343.5|15
1642743140000|2022-01-21 05:32:20|88395.9|88345.9|88391.5|88341.5|88396|88346|88383.8|88333.8|31
1642743150000|2022-01-21 05:32:30|88391.6|88341.6|88398.3|88348.3|88398.4|88348.4|88391.4|88341.4|23
1642743160000|2022-01-21 05:32:40|88397.7|88347.7|88391.8|88341.8|88397.9|88347.9|88391.8|88341.8|18
1642743170000|2022-01-21 05:32:50|88373.9|88323.9|88386.8|88336.8|88387.6|88337.6|88373.9|88323.9|21
1642743180000|2022-01-21 05:33:00|88389|88339|88384.2|88334.2|88389.3|88339.3|88383.6|88333.6|20
1642743190000|2022-01-21 05:33:10|88383.9|88333.9|88382.9|88332.9|88388.5|88338.5|88382|88332|32
1642743200000|2022-01-21 05:33:20|88383.1|88333.1|88378.9|88328.9|88389.4|88339.4|88375.5|88325.5|30
1642743210000|2022-01-21 05:33:30|88379.6|88329.6|88383.8|88333.8|88383.8|88333.8|88379.6|88329.6|23
1642743220000|2022-01-21 05:33:40|88384|88334|88385|88335|88385.8|88335.8|88380|88330|26
1642743230000|2022-01-21 05:33:50|88384.4|88334.4|88383|88333|88386.2|88336.2|88380|88330|25
1642743240000|2022-01-21 05:34:00|88383.1|88333.1|88385.6|88335.6|88385.8|88335.8|88381.9|88331.9|19
1642743250000|2022-01-21 05:34:10|88385.3|88335.3|88388.4|88338.4|88389.1|88339.1|88385.3|88335.3|31
1642743260000|2022-01-21 05:34:20|88388.3|88338.3|88390|88340|88390.4|88340.4|88388.3|88338.3|16
1642743270000|2022-01-21 05:34:30|88389.9|88339.9|88392.7|88342.7|88393.9|88343.9|88389.9|88339.9|17
1642743280000|2022-01-21 05:34:40|88393|88343|88391.5|88341.5|88393|88343|88388.5|88338.5|17
1642743290000|2022-01-21 05:34:50|88392|88342|88392.6|88342.6|88392.7|88342.7|88392|88342|12
1642743300000|2022-01-21 05:35:00|88392.5|88342.5|88391.8|88341.8|88394.1|88344.1|88391.4|88341.4|17
1642743310000|2022-01-21 05:35:10|88391.9|88341.9|88388.9|88338.9|88394.9|88344.9|88388.9|88338.9|20
1642743320000|2022-01-21 05:35:20|88392.4|88342.4|88392.9|88342.9|88396.1|88346.1|88392.1|88342.1|27
1642743330000|2022-01-21 05:35:30|88394.3|88344.3|88395.6|88345.6|88395.6|88345.6|88393.6|88343.6|23
1642743340000|2022-01-21 05:35:40|88394.1|88344.1|88395.8|88345.8|88395.9|88345.9|88393.6|88343.6|14
1642743350000|2022-01-21 05:35:50|88394.5|88344.5|88395|88345|88395.8|88345.8|88393.6|88343.6|19
1642743360000|2022-01-21 05:36:00|88394.8|88344.8|88395.5|88345.5|88395.5|88345.5|88393|88343|21
1642743370000|2022-01-21 05:36:10|88394.2|88344.2|88391.8|88341.8|88395.2|88345.2|88391.7|88341.7|13
1642743380000|2022-01-21 05:36:20|88393.1|88343.1|88393.5|88343.5|88396.6|88346.6|88393|88343|16
1642743390000|2022-01-21 05:36:30|88393.4|88343.4|88391.4|88341.4|88393.7|88343.7|88390.9|88340.9|15
1642743400000|2022-01-21 05:36:40|88391.5|88341.5|88391.5|88341.5|88392.1|88342.1|88391.5|88341.5|13
1642743410000|2022-01-21 05:36:50|88391.3|88341.3|88390.5|88340.5|88391.7|88341.7|88390|88340|12
1642743420000|2022-01-21 05:37:00|88390.8|88340.8|88392.2|88342.2|88392.2|88342.2|88390.4|88340.4|13
1642743430000|2022-01-21 05:37:10|88392.5|88342.5|88390.8|88340.8|88392.9|88342.9|88390.1|88340.1|22
1642743440000|2022-01-21 05:37:20|88391|88341|88387.2|88337.2|88391.3|88341.3|88386.5|88336.5|19
1642743450000|2022-01-21 05:37:30|88386.7|88336.7|88385.1|88335.1|88388|88338|88384.6|88334.6|25
1642743460000|2022-01-21 05:37:40|88385.2|88335.2|88386.2|88336.2|88386.2|88336.2|88384.8|88334.8|14
1642743470000|2022-01-21 05:37:50|88385.8|88335.8|88387|88337|88387.8|88337.8|88385.6|88335.6|17
1642743480000|2022-01-21 05:38:00|88386.9|88336.9|88387|88337|88388|88338|88386|88336|20
1642743490000|2022-01-21 05:38:10|88387.1|88337.1|88392|88342|88392.2|88342.2|88386.4|88336.4|32
1642743500000|2022-01-21 05:38:20|88391.9|88341.9|88394.3|88344.3|88395.8|88345.8|88391.8|88341.8|28
1642743510000|2022-01-21 05:38:30|88394.4|88344.4|88393.3|88343.3|88394.7|88344.7|88393.2|88343.2|12
1642743520000|2022-01-21 05:38:40|88393.6|88343.6|88393.7|88343.7|88393.9|88343.9|88392.6|88342.6|20
1642743530000|2022-01-21 05:38:50|88393.9|88343.9|88391.8|88341.8|88394.8|88344.8|88391.4|88341.4|16
1642743540000|2022-01-21 05:39:00|88391.9|88341.9|88392.7|88342.7|88392.8|88342.8|88391|88341|22
1642743550000|2022-01-21 05:39:10|88392.8|88342.8|88393.8|88343.8|88396.8|88346.8|88392.8|88342.8|28
1642743560000|2022-01-21 05:39:20|88393|88343|88389.9|88339.9|88393.5|88343.5|88389.9|88339.9|22
1642743570000|2022-01-21 05:39:30|88390.2|88340.2|88389.5|88339.5|88392|88342|88388.1|88338.1|26
1642743580000|2022-01-21 05:39:40|88389.9|88339.9|88387|88337|88389.9|88339.9|88385.7|88335.7|25
1642743590000|2022-01-21 05:39:50|88388.7|88338.7|88382.9|88332.9|88388.7|88338.7|88382.8|88332.8|14
1642743600000|2022-01-21 05:40:00|88382.8|88332.8|88386.7|88336.7|88387.5|88337.5|88381.4|88331.4|39
1642743610000|2022-01-21 05:40:10|88386.8|88336.8|88381.3|88331.3|88390.7|88340.7|88379.8|88329.8|28
1642743620000|2022-01-21 05:40:20|88380.9|88330.9|88386.6|88336.6|88388.6|88338.6|88380.6|88330.6|38
1642743630000|2022-01-21 05:40:30|88386.2|88336.2|88384.5|88334.5|88387.5|88337.5|88383.9|88333.9|23
1642743640000|2022-01-21 05:40:40|88384.6|88334.6|88384.6|88334.6|88386.3|88336.3|88383|88333|16
1642743650000|2022-01-21 05:40:50|88383.9|88333.9|88385.2|88335.2|88386.2|88336.2|88383.9|88333.9|21
1642743660000|2022-01-21 05:41:00|88385|88335|88384|88334|88387.3|88337.3|88378.2|88328.2|20
1642743670000|2022-01-21 05:41:10|88384.7|88334.7|88384.8|88334.8|88386.4|88336.4|88382.7|88332.7|28
1642743680000|2022-01-21 05:41:20|88385|88335|88384.6|88334.6|88385.6|88335.6|88382.7|88332.7|32
1642743690000|2022-01-21 05:41:30|88384.9|88334.9|88385.7|88335.7|88385.8|88335.8|88381.8|88331.8|21
1642743700000|2022-01-21 05:41:40|88385.4|88335.4|88386.2|88336.2|88387.1|88337.1|88383.2|88333.2|27
1642743710000|2022-01-21 05:41:50|88383.6|88333.6|88384.4|88334.4|88385.2|88335.2|88383.4|88333.4|18
1642743720000|2022-01-21 05:42:00|88384.6|88334.6|88366.6|88316.6|88384.8|88334.8|88354.4|88304.4|39
1642743730000|2022-01-21 05:42:10|88365.8|88315.8|88367|88317|88367.5|88317.5|88365.3|88315.3|28
1642743740000|2022-01-21 05:42:20|88366.2|88316.2|88357.4|88307.4|88368.8|88318.8|88353.4|88303.4|38
1642743750000|2022-01-21 05:42:30|88357.9|88307.9|88355.9|88305.9|88361.7|88311.7|88350.3|88300.3|52
1642743760000|2022-01-21 05:42:40|88354.5|88304.5|88357.1|88307.1|88358.6|88308.6|88354.5|88304.5|41
1642743770000|2022-01-21 05:42:50|88356.8|88306.8|88353.9|88303.9|88358.2|88308.2|88349.5|88299.5|58
1642743780000|2022-01-21 05:43:00|88354.4|88304.4|88349.3|88299.3|88354.8|88304.8|88348|88298|57
1642743790000|2022-01-21 05:43:10|88349.2|88299.2|88345.1|88295.1|88353.1|88303.1|88345.1|88295.1|47
1642743800000|2022-01-21 05:43:20|88345.6|88295.6|88340.3|88290.3|88347.7|88297.7|88337|88287|61
1642743810000|2022-01-21 05:43:30|88339.1|88289.1|88341.4|88291.4|88346.8|88296.8|88339.1|88289.1|53
1642743820000|2022-01-21 05:43:40|88343.4|88293.4|88342.1|88292.1|88344.5|88294.5|88336.2|88286.2|42
1642743830000|2022-01-21 05:43:50|88343.9|88293.9|88339.3|88289.3|88344.2|88294.2|88337.3|88287.3|42
1642743840000|2022-01-21 05:44:00|88336.5|88286.5|88334.9|88284.9|88339.4|88289.4|88334.3|88284.3|42
1642743850000|2022-01-21 05:44:10|88337.1|88287.1|88338.9|88288.9|88342.3|88292.3|88327.5|88277.5|51
1642743860000|2022-01-21 05:44:20|88338.6|88288.6|88339.5|88289.5|88340.1|88290.1|88334.9|88284.9|38
1642743870000|2022-01-21 05:44:30|88339.6|88289.6|88330.7|88280.7|88339.6|88289.6|88327.8|88277.8|36
1642743880000|2022-01-21 05:44:40|88330.8|88280.8|88328.2|88278.2|88332.7|88282.7|88328.2|88278.2|35
1642743890000|2022-01-21 05:44:50|88327.1|88277.1|88328.3|88278.3|88331.2|88281.2|88326.1|88276.1|35
1642743900000|2022-01-21 05:45:00|88328.1|88278.1|88328.7|88278.7|88330.2|88280.2|88322|88272|47
1642743910000|2022-01-21 05:45:10|88329.6|88279.6|88326.7|88276.7|88329.6|88279.6|88324.7|88274.7|42
1642743920000|2022-01-21 05:45:20|88326.6|88276.6|88327.7|88277.7|88328.9|88278.9|88326|88276|29
1642743930000|2022-01-21 05:45:30|88327.4|88277.4|88326.3|88276.3|88331.7|88281.7|88324.1|88274.1|45
1642743940000|2022-01-21 05:45:40|88327|88277|88330.5|88280.5|88332.2|88282.2|88325.1|88275.1|36
1642743950000|2022-01-21 05:45:50|88330.6|88280.6|88328.7|88278.7|88330.6|88280.6|88324.2|88274.2|28
1642743960000|2022-01-21 05:46:00|88326.4|88276.4|88326.1|88276.1|88327.6|88277.6|88323.7|88273.7|28
1642743970000|2022-01-21 05:46:10|88326.3|88276.3|88328.6|88278.6|88331.1|88281.1|88326.2|88276.2|34
1642743980000|2022-01-21 05:46:20|88328.2|88278.2|88330.4|88280.4|88334.1|88284.1|88328|88278|35
1642743990000|2022-01-21 05:46:30|88334.2|88284.2|88333.4|88283.4|88334.8|88284.8|88330|88280|28
1642744000000|2022-01-21 05:46:40|88332.1|88282.1|88326.1|88276.1|88332.8|88282.8|88326.1|88276.1|33
1642744010000|2022-01-21 05:46:50|88326.3|88276.3|88327.3|88277.3|88328.8|88278.8|88325.8|88275.8|19
1642744020000|2022-01-21 05:47:00|88327.9|88277.9|88326.2|88276.2|88327.9|88277.9|88326.2|88276.2|11
1642744030000|2022-01-21 05:47:10|88326.1|88276.1|88329|88279|88329.3|88279.3|88326.1|88276.1|27
1642744040000|2022-01-21 05:47:20|88328|88278|88333.4|88283.4|88333.4|88283.4|88328|88278|33
1642744050000|2022-01-21 05:47:30|88335.1|88285.1|88334.9|88284.9|88335.4|88285.4|88334.1|88284.1|25
1642744060000|2022-01-21 05:47:40|88334.4|88284.4|88331.3|88281.3|88334.9|88284.9|88331.3|88281.3|21
1642744070000|2022-01-21 05:47:50|88331.6|88281.6|88332.8|88282.8|88332.9|88282.9|88331.1|88281.1|20
1642744080000|2022-01-21 05:48:00|88332.1|88282.1|88332.4|88282.4|88332.7|88282.7|88330.7|88280.7|18
1642744090000|2022-01-21 05:48:10|88332.8|88282.8|88332.4|88282.4|88333.4|88283.4|88331.8|88281.8|24
1642744100000|2022-01-21 05:48:20|88333.2|88283.2|88334.2|88284.2|88334.8|88284.8|88332.4|88282.4|8
1642744110000|2022-01-21 05:48:30|88333.5|88283.5|88332.5|88282.5|88333.5|88283.5|88329.9|88279.9|17
1642744120000|2022-01-21 05:48:40|88332.8|88282.8|88336.9|88286.9|88339.1|88289.1|88332.7|88282.7|43
1642744130000|2022-01-21 05:48:50|88337.1|88287.1|88335.9|88285.9|88337.1|88287.1|88335.3|88285.3|27
1642744140000|2022-01-21 05:49:00|88335.7|88285.7|88338.1|88288.1|88341.4|88291.4|88335.5|88285.5|23
1642744150000|2022-01-21 05:49:10|88338.3|88288.3|88333.9|88283.9|88340.4|88290.4|88333.9|88283.9|56
1642744160000|2022-01-21 05:49:20|88334.1|88284.1|88335.3|88285.3|88336|88286|88332.3|88282.3|38
1642744170000|2022-01-21 05:49:30|88334.8|88284.8|88332.5|88282.5|88336.6|88286.6|88332.3|88282.3|34
1642744180000|2022-01-21 05:49:40|88335.2|88285.2|88334.9|88284.9|88335.7|88285.7|88332.3|88282.3|28
1642744190000|2022-01-21 05:49:50|88335|88285|88335.1|88285.1|88335.5|88285.5|88334.6|88284.6|15
1642744200000|2022-01-21 05:50:00|88335.2|88285.2|88335|88285|88335.5|88285.5|88334.5|88284.5|19
1642744210000|2022-01-21 05:50:10|88335.2|88285.2|88337.9|88287.9|88338.6|88288.6|88335.2|88285.2|10
1642744220000|2022-01-21 05:50:20|88337.6|88287.6|88334.8|88284.8|88337.6|88287.6|88334|88284|16
1642744230000|2022-01-21 05:50:30|88334.3|88284.3|88334.7|88284.7|88334.7|88284.7|88333.7|88283.7|18
1642744240000|2022-01-21 05:50:40|88334.8|88284.8|88335.1|88285.1|88335.7|88285.7|88334.8|88284.8|14
1642744250000|2022-01-21 05:50:50|88335.2|88285.2|88334.4|88284.4|88335.3|88285.3|88333.6|88283.6|25
1642744260000|2022-01-21 05:51:00|88334.3|88284.3|88341.5|88291.5|88341.9|88291.9|88334.2|88284.2|31
1642744270000|2022-01-21 05:51:10|88342.5|88292.5|88345|88295|88345.3|88295.3|88342.4|88292.4|16
1642744280000|2022-01-21 05:51:20|88344.2|88294.2|88345.5|88295.5|88345.8|88295.8|88343.4|88293.4|20
1642744290000|2022-01-21 05:51:30|88345.8|88295.8|88343.9|88293.9|88346.1|88296.1|88343.9|88293.9|19
1642744300000|2022-01-21 05:51:40|88344|88294|88344.6|88294.6|88345.5|88295.5|88344|88294|10
1642744310000|2022-01-21 05:51:50|88344.8|88294.8|88340.3|88290.3|88344.8|88294.8|88339.9|88289.9|24
1642744320000|2022-01-21 05:52:00|88340.1|88290.1|88339.7|88289.7|88345|88295|88338.5|88288.5|19
1642744330000|2022-01-21 05:52:10|88339.3|88289.3|88340|88290|88340.1|88290.1|88338.7|88288.7|19
1642744340000|2022-01-21 05:52:20|88339.8|88289.8|88340.2|88290.2|88341.2|88291.2|88339.7|88289.7|19
1642744350000|2022-01-21 05:52:30|88340.6|88290.6|88340|88290|88341.1|88291.1|88339|88289|17
1642744360000|2022-01-21 05:52:40|88339.9|88289.9|88338.5|88288.5|88339.9|88289.9|88338.2|88288.2|18
1642744370000|2022-01-21 05:52:50|88338.2|88288.2|88338.2|88288.2|88339.3|88289.3|88336.5|88286.5|18
1642744380000|2022-01-21 05:53:00|88337.9|88287.9|88338.5|88288.5|88340.3|88290.3|88337.5|88287.5|21
1642744390000|2022-01-21 05:53:10|88338.6|88288.6|88338.6|88288.6|88338.8|88288.8|88338.3|88288.3|14
1642744400000|2022-01-21 05:53:20|88338.5|88288.5|88339|88289|88339.3|88289.3|88337.7|88287.7|17
1642744410000|2022-01-21 05:53:30|88338.7|88288.7|88338.8|88288.8|88339|88289|88338.7|88288.7|7
1642744420000|2022-01-21 05:53:40|88338.6|88288.6|88338.4|88288.4|88338.8|88288.8|88338|88288|10
1642744430000|2022-01-21 05:53:50|88338.1|88288.1|88337.7|88287.7|88342|88292|88337.7|88287.7|13
1642744440000|2022-01-21 05:54:00|88338|88288|88340.1|88290.1|88340.1|88290.1|88336.7|88286.7|17
1642744450000|2022-01-21 05:54:10|88339.5|88289.5|88342.5|88292.5|88343|88293|88339.5|88289.5|29
1642744460000|2022-01-21 05:54:20|88342.4|88292.4|88344.8|88294.8|88345.5|88295.5|88341.7|88291.7|27
1642744470000|2022-01-21 05:54:30|88342.5|88292.5|88346.5|88296.5|88350.5|88300.5|88342.5|88292.5|33
1642744480000|2022-01-21 05:54:40|88346.3|88296.3|88345.9|88295.9|88348.3|88298.3|88345.1|88295.1|21
1642744490000|2022-01-21 05:54:50|88346.2|88296.2|88345.9|88295.9|88346.6|88296.6|88345.5|88295.5|23
1642744500000|2022-01-21 05:55:00|88345.8|88295.8|88338|88288|88345.8|88295.8|88337.2|88287.2|30
1642744510000|2022-01-21 05:55:10|88340|88290|88339.9|88289.9|88341|88291|88338.3|88288.3|18
1642744520000|2022-01-21 05:55:20|88339.3|88289.3|88337.2|88287.2|88339.3|88289.3|88337.2|88287.2|14
1642744530000|2022-01-21 05:55:30|88337.4|88287.4|88338|88288|88339.2|88289.2|88337.2|88287.2|16
1642744540000|2022-01-21 05:55:40|88337.9|88287.9|88337.1|88287.1|88338.9|88288.9|88337.1|88287.1|23
1642744550000|2022-01-21 05:55:50|88337.2|88287.2|88338|88288|88339.2|88289.2|88337.2|88287.2|20
1642744560000|2022-01-21 05:56:00|88337.6|88287.6|88334.8|88284.8|88337.7|88287.7|88333.8|88283.8|32
1642744570000|2022-01-21 05:56:10|88334.9|88284.9|88336.8|88286.8|88336.9|88286.9|88334.8|88284.8|28
1642744580000|2022-01-21 05:56:20|88336.9|88286.9|88337.9|88287.9|88339.5|88289.5|88336.1|88286.1|25
1642744590000|2022-01-21 05:56:30|88337.8|88287.8|88338.2|88288.2|88338.2|88288.2|88335.5|88285.5|23
1642744600000|2022-01-21 05:56:40|88338.7|88288.7|88338.7|88288.7|88339.1|88289.1|88337.8|88287.8|19
1642744610000|2022-01-21 05:56:50|88338|88288|88336.4|88286.4|88338|88288|88336.3|88286.3|18
1642744620000|2022-01-21 05:57:00|88336.2|88286.2|88336|88286|88339|88289|88335.8|88285.8|17
1642744630000|2022-01-21 05:57:10|88335.3|88285.3|88335.9|88285.9|88338.9|88288.9|88335.3|88285.3|16
1642744640000|2022-01-21 05:57:20|88335.6|88285.6|88336.1|88286.1|88337.7|88287.7|88333.9|88283.9|29
1642744650000|2022-01-21 05:57:30|88336|88286|88336.2|88286.2|88336.3|88286.3|88335.3|88285.3|11
1642744660000|2022-01-21 05:57:40|88336.5|88286.5|88337.5|88287.5|88340.7|88290.7|88335.9|88285.9|22
1642744670000|2022-01-21 05:57:50|88337.3|88287.3|88333.2|88283.2|88338.1|88288.1|88333.1|88283.1|34
1642744680000|2022-01-21 05:58:00|88333|88283|88336.1|88286.1|88336.4|88286.4|88333|88283|26
1642744690000|2022-01-21 05:58:10|88336.2|88286.2|88336.9|88286.9|88337.1|88287.1|88336.2|88286.2|18
1642744700000|2022-01-21 05:58:20|88336.8|88286.8|88337.2|88287.2|88339.7|88289.7|88336.7|88286.7|20
1642744710000|2022-01-21 05:58:30|88337.1|88287.1|88337.2|88287.2|88337.5|88287.5|88336.6|88286.6|17
1642744720000|2022-01-21 05:58:40|88334.9|88284.9|88336|88286|88339.6|88289.6|88334.9|88284.9|26
1642744730000|2022-01-21 05:58:50|88334.2|88284.2|88335.5|88285.5|88371.3|88287.8|88334.2|88246.1|30
1642744740000|2022-01-21 05:59:00|88335|88285|88332.9|88282.9|88335.5|88285.5|88332.9|88282.9|18
1642744750000|2022-01-21 05:59:10|88333.2|88283.2|88336.9|88286.9|88336.9|88286.9|88333.2|88283.2|17
1642744760000|2022-01-21 05:59:20|88336.8|88286.8|88332.8|88282.8|88338.1|88288.1|88332.8|88282.8|21
1642744770000|2022-01-21 05:59:30|88330.7|88280.7|88330.6|88280.6|88332.7|88282.7|88326.7|88276.7|39
1642744780000|2022-01-21 05:59:40|88330.7|88280.7|88327.9|88277.9|88330.7|88280.7|88327|88277|34
1642744790000|2022-01-21 05:59:50|88330|88280|88330.6|88280.6|88331.3|88281.3|88327.2|88277.2|19
1642744800000|2022-01-21 06:00:00|88330.9|88280.9|88325.7|88275.7|88330.9|88280.9|88322|88272|46
1642744810000|2022-01-21 06:00:10|88325.8|88275.8|88317.3|88267.3|88325.8|88275.8|88317.3|88267.3|40
1642744820000|2022-01-21 06:00:20|88319.2|88269.2|88319.4|88269.4|88321.5|88271.5|88316.4|88266.4|28
1642744830000|2022-01-21 06:00:30|88320.2|88270.2|88310.2|88260.2|88320.2|88270.2|88308.7|88258.7|47
1642744840000|2022-01-21 06:00:40|88310.1|88260.1|88311.1|88261.1|88311.8|88261.8|88308.7|88258.7|33
1642744850000|2022-01-21 06:00:50|88310.5|88260.5|88321.9|88271.9|88321.9|88271.9|88308.6|88258.6|59
1642744860000|2022-01-21 06:01:00|88320.4|88270.4|88318.5|88268.5|88322.8|88272.8|88318.1|88268.1|47
1642744870000|2022-01-21 06:01:10|88319.1|88269.1|88343.7|88293.7|88344.4|88294.4|88316|88266|31
1642744880000|2022-01-21 06:01:20|88347.8|88297.8|88345.9|88295.9|88348.5|88298.5|88340.4|88290.4|53
1642744890000|2022-01-21 06:01:30|88345.4|88295.4|88347.4|88297.4|88348.9|88298.9|88345.1|88295.1|36
1642744900000|2022-01-21 06:01:40|88347.2|88297.2|88346.3|88296.3|88347.3|88297.3|88344.6|88294.6|37
1642744910000|2022-01-21 06:01:50|88345.5|88295.5|88346.5|88296.5|88346.5|88296.5|88344.3|88294.3|34
1642744920000|2022-01-21 06:02:00|88346.6|88296.6|88345.8|88295.8|88348.2|88298.2|88339.9|88289.9|22
1642744930000|2022-01-21 06:02:10|88347.1|88297.1|88344.9|88294.9|88347.6|88297.6|88344|88294|25
1642744940000|2022-01-21 06:02:20|88346.4|88296.4|88343.3|88293.3|88347.2|88297.2|88342.5|88292.5|17
1642744950000|2022-01-21 06:02:30|88343.1|88293.1|88344|88294|88344.1|88294.1|88342.5|88292.5|17
1642744960000|2022-01-21 06:02:40|88343.9|88293.9|88344.3|88294.3|88347.6|88297.6|88342.9|88292.9|26
1642744970000|2022-01-21 06:02:50|88343.2|88293.2|88340.2|88290.2|88346.8|88296.8|88338.4|88288.4|43
1642744980000|2022-01-21 06:03:00|88339.6|88289.6|88337.1|88287.1|88340.5|88290.5|88330.6|88280.6|49
1642744990000|2022-01-21 06:03:10|88336.1|88286.1|88334.2|88284.2|88338.9|88288.9|88333.4|88283.4|38
1642745000000|2022-01-21 06:03:20|88333.1|88283.1|88337.7|88287.7|88339.1|88289.1|88329.2|88279.2|27
1642745010000|2022-01-21 06:03:30|88334.3|88284.3|88337.8|88287.8|88338.4|88288.4|88332.1|88282.1|25
1642745020000|2022-01-21 06:03:40|88337.6|88287.6|88332.5|88282.5|88341.6|88291.6|88332.5|88282.5|45
1642745030000|2022-01-21 06:03:50|88331.5|88281.5|88335.6|88285.6|88335.8|88285.8|88331.5|88281.5|29
1642745040000|2022-01-21 06:04:00|88335.8|88285.8|88334|88284|88335.8|88285.8|88332.6|88282.6|25
1642745050000|2022-01-21 06:04:10|88334.2|88284.2|88337.7|88287.7|88340|88290|88333.4|88283.4|31
1642745060000|2022-01-21 06:04:20|88338.1|88288.1|88336|88286|88338.1|88288.1|88335|88285|43
1642745070000|2022-01-21 06:04:30|88337.1|88287.1|88338.6|88288.6|88338.8|88288.8|88336.3|88286.3|27
1642745080000|2022-01-21 06:04:40|88337.7|88287.7|88338.6|88288.6|88338.9|88288.9|88337|88287|21
1642745090000|2022-01-21 06:04:50|88338.5|88288.5|88336.9|88286.9|88339.9|88289.9|88336.9|88286.9|18
1642745100000|2022-01-21 06:05:00|88337.2|88287.2|88339.6|88289.6|88343.7|88293.7|88337.2|88287.2|33
1642745110000|2022-01-21 06:05:10|88340|88290|88338.9|88288.9|88340|88290|88337.9|88287.9|24
1642745120000|2022-01-21 06:05:20|88338.4|88288.4|88337.3|88287.3|88340|88290|88337.3|88287.3|17
1642745130000|2022-01-21 06:05:30|88338.3|88288.3|88341.7|88291.7|88345.3|88295.3|88338|88288|39
1642745140000|2022-01-21 06:05:40|88342|88292|88348|88298|88348.6|88298.6|88339.4|88289.4|47
1642745150000|2022-01-21 06:05:50|88346.5|88296.5|88351.7|88301.7|88351.7|88301.7|88346.5|88296.5|43
1642745160000|2022-01-21 06:06:00|88352.7|88302.7|88352.9|88302.9|88352.9|88302.9|88350.5|88300.5|30
1642745170000|2022-01-21 06:06:10|88352|88302|88350.7|88300.7|88352.8|88302.8|88349.9|88299.9|28
1642745180000|2022-01-21 06:06:20|88351.5|88301.5|88352.8|88302.8|88355.6|88305.6|88351|88301|28
1642745190000|2022-01-21 06:06:30|88352.9|88302.9|88353.2|88303.2|88353.2|88303.2|88348.1|88298.1|28
1642745200000|2022-01-21 06:06:40|88352.5|88302.5|88351.7|88301.7|88355.5|88305.5|88345.1|88295.1|39
1642745210000|2022-01-21 06:06:50|88352.5|88302.5|88351.7|88301.7|88355|88305|88351.6|88301.6|20
1642745220000|2022-01-21 06:07:00|88351.6|88301.6|88349.6|88299.6|88352.3|88302.3|88349.1|88299.1|29
1642745230000|2022-01-21 06:07:10|88350.1|88300.1|88355.5|88305.5|88360.3|88310.3|88349.7|88299.7|48
1642745240000|2022-01-21 06:07:20|88354.7|88304.7|88354.2|88304.2|88359.6|88309.6|88354.1|88304.1|28
1642745250000|2022-01-21 06:07:30|88353.9|88303.9|88356|88306|88359|88309|88353.6|88303.6|24
1642745260000|2022-01-21 06:07:40|88356.3|88306.3|88359.8|88309.8|88359.9|88309.9|88355.1|88305.1|31
1642745270000|2022-01-21 06:07:50|88359.9|88309.9|88360.6|88310.6|88361.2|88311.2|88357.6|88307.6|18
1642745280000|2022-01-21 06:08:00|88360.3|88310.3|88348.8|88298.8|88360.5|88310.5|88348.2|88298.2|47
1642745290000|2022-01-21 06:08:10|88349.5|88299.5|88352.5|88302.5|88352.5|88302.5|88348.6|88298.6|25
1642745300000|2022-01-21 06:08:20|88352.7|88302.7|88349.7|88299.7|88353.3|88303.3|88349.7|88299.7|33
1642745310000|2022-01-21 06:08:30|88349.5|88299.5|88350.9|88300.9|88351.4|88301.4|88349.5|88299.5|21
1642745320000|2022-01-21 06:08:40|88350.8|88300.8|88349.6|88299.6|88351.4|88301.4|88349.1|88299.1|19
1642745330000|2022-01-21 06:08:50|88350|88300|88350.6|88300.6|88350.6|88300.6|88348.7|88298.7|10
1642745340000|2022-01-21 06:09:00|88350.2|88300.2|88350.5|88300.5|88352.4|88302.4|88348|88298|27
1642745350000|2022-01-21 06:09:10|88350.4|88300.4|88346.4|88296.4|88352.9|88302.9|88344.6|88294.6|28
1642745360000|2022-01-21 06:09:20|88346.7|88296.7|88347.3|88297.3|88348.5|88298.5|88345.9|88295.9|27
1642745370000|2022-01-21 06:09:30|88347.4|88297.4|88347.4|88297.4|88348.3|88298.3|88346.2|88296.2|35
1642745380000|2022-01-21 06:09:40|88347.5|88297.5|88343.8|88293.8|88347.9|88297.9|88342.4|88292.4|25
1642745390000|2022-01-21 06:09:50|88344.1|88294.1|88345.1|88295.1|88345.1|88295.1|88343.6|88293.6|19
1642745400000|2022-01-21 06:10:00|88345.3|88295.3|88346.1|88296.1|88350.8|88300.8|88345.3|88295.3|37
1642745410000|2022-01-21 06:10:10|88346.9|88296.9|88340.2|88290.2|88346.9|88296.9|88337.5|88287.5|44
1642745420000|2022-01-21 06:10:20|88340.3|88290.3|88335.1|88285.1|88341.3|88291.3|88335.1|88285.1|29
1642745430000|2022-01-21 06:10:30|88335.8|88285.8|88335.6|88285.6|88336.8|88286.8|88335.6|88285.6|18
1642745440000|2022-01-21 06:10:40|88335.7|88285.7|88333.9|88283.9|88335.9|88285.9|88331.2|88281.2|29
1642745450000|2022-01-21 06:10:50|88333.4|88283.4|88334.3|88284.3|88335.2|88285.2|88333.4|88283.4|22
1642745460000|2022-01-21 06:11:00|88334.7|88284.7|88330.6|88280.6|88336.6|88286.6|88330.5|88280.5|24
1642745470000|2022-01-21 06:11:10|88330.4|88280.4|88332.9|88282.9|88333.5|88283.5|88330.4|88280.4|37
1642745480000|2022-01-21 06:11:20|88333.5|88283.5|88332.1|88282.1|88333.5|88283.5|88330.5|88280.5|37
1642745490000|2022-01-21 06:11:30|88332.5|88282.5|88331.7|88281.7|88332.6|88282.6|88331.1|88281.1|24
1642745500000|2022-01-21 06:11:40|88332.2|88282.2|88325.6|88275.6|88332.2|88282.2|88325.1|88275.1|33
1642745510000|2022-01-21 06:11:50|88326.2|88276.2|88331.3|88281.3|88335|88285|88325.2|88275.2|45
1642745520000|2022-01-21 06:12:00|88328.8|88278.8|88332.2|88282.2|88338.2|88288.2|88328.8|88278.8|49
1642745530000|2022-01-21 06:12:10|88333|88283|88332.8|88282.8|88333.5|88283.5|88331.9|88281.9|23
1642745540000|2022-01-21 06:12:20|88333.1|88283.1|88330.8|88280.8|88333.6|88283.6|88330.2|88280.2|36
1642745550000|2022-01-21 06:12:30|88329.9|88279.9|88331.4|88281.4|88331.6|88281.6|88329.7|88279.7|30
1642745560000|2022-01-21 06:12:40|88330.9|88280.9|88326.4|88276.4|88330.9|88280.9|88323.3|88273.3|35
1642745570000|2022-01-21 06:12:50|88325.6|88275.6|88323.6|88273.6|88326.9|88276.9|88322.9|88272.9|34
1642745580000|2022-01-21 06:13:00|88322.3|88272.3|88325.5|88275.5|88330.3|88280.3|88319.5|88269.5|46
1642745590000|2022-01-21 06:13:10|88325.2|88275.2|88327.9|88277.9|88328.8|88278.8|88325.2|88275.2|24
1642745600000|2022-01-21 06:13:20|88327.2|88277.2|88331.7|88281.7|88331.7|88281.7|88321.4|88271.4|40
1642745610000|2022-01-21 06:13:30|88330.6|88280.6|88328.3|88278.3|88331|88281|88328.3|88278.3|24
1642745620000|2022-01-21 06:13:40|88328.8|88278.8|88327|88277|88330.4|88280.4|88326.4|88276.4|27
1642745630000|2022-01-21 06:13:50|88327.2|88277.2|88326.7|88276.7|88327.7|88277.7|88325.2|88275.2|17
1642745640000|2022-01-21 06:14:00|88326.8|88276.8|88322.5|88272.5|88327.1|88277.1|88322.5|88272.5|27
1642745650000|2022-01-21 06:14:10|88324.5|88274.5|88328.8|88278.8|88328.8|88278.8|88320.8|88270.8|28
1642745660000|2022-01-21 06:14:20|88326.7|88276.7|88327|88277|88327.8|88277.8|88324.2|88274.2|38
1642745670000|2022-01-21 06:14:30|88326.4|88276.4|88329.5|88279.5|88331.1|88281.1|88326.4|88276.4|19
1642745680000|2022-01-21 06:14:40|88329.9|88279.9|88330.5|88280.5|88330.6|88280.6|88327.7|88277.7|24
1642745690000|2022-01-21 06:14:50|88330.3|88280.3|88330.1|88280.1|88331.4|88281.4|88325.6|88275.6|39
1642745700000|2022-01-21 06:15:00|88327|88277|88327.7|88277.7|88331|88281|88326.6|88276.6|32
1642745710000|2022-01-21 06:15:10|88328|88278|88324.7|88274.7|88330|88280|88322.8|88272.8|37
1642745720000|2022-01-21 06:15:20|88324.6|88274.6|88325.2|88275.2|88325.4|88275.4|88324.2|88274.2|30
1642745730000|2022-01-21 06:15:30|88325.3|88275.3|88324.5|88274.5|88325.6|88275.6|88324.4|88274.4|23
1642745740000|2022-01-21 06:15:40|88324.8|88274.8|88321.8|88271.8|88326.7|88276.7|88321.8|88271.8|33
1642745750000|2022-01-21 06:15:50|88321.9|88271.9|88315.8|88265.8|88322.7|88272.7|88315.8|88265.8|43
1642745760000|2022-01-21 06:16:00|88316.5|88266.5|88318.6|88268.6|88320|88270|88313.2|88263.2|47
1642745770000|2022-01-21 06:16:10|88318.5|88268.5|88314.1|88264.1|88319.8|88269.8|88313.7|88263.7|39
1642745780000|2022-01-21 06:16:20|88314.2|88264.2|88315.2|88265.2|88315.7|88265.7|88313.5|88263.5|35
1642745790000|2022-01-21 06:16:30|88315|88265|88315.3|88265.3|88320.2|88270.2|88314.9|88264.9|43
1642745800000|2022-01-21 06:16:40|88314.7|88264.7|88317|88267|88317.6|88267.6|88314.7|88264.7|26
1642745810000|2022-01-21 06:16:50|88319.1|88269.1|88315.5|88265.5|88319.2|88269.2|88315.3|88265.3|32
1642745820000|2022-01-21 06:17:00|88315.4|88265.4|88322.9|88272.9|88323.4|88273.4|88313.9|88263.9|36
1642745830000|2022-01-21 06:17:10|88323.5|88273.5|88322.4|88272.4|88324.1|88274.1|88321.6|88271.6|25
1642745840000|2022-01-21 06:17:20|88322.6|88272.6|88321.1|88271.1|88322.9|88272.9|88321|88271|26
1642745850000|2022-01-21 06:17:30|88321|88271|88321.1|88271.1|88324.7|88274.7|88320.4|88270.4|39
1642745860000|2022-01-21 06:17:40|88321.4|88271.4|88322.1|88272.1|88322.5|88272.5|88321|88271|34
1642745870000|2022-01-21 06:17:50|88322|88272|88322.6|88272.6|88323|88273|88318.6|88268.6|24
1642745880000|2022-01-21 06:18:00|88321.2|88271.2|88322|88272|88323.2|88273.2|88319.2|88269.2|40
1642745890000|2022-01-21 06:18:10|88322.3|88272.3|88323.9|88273.9|88328.3|88278.3|88321.8|88271.8|34
1642745900000|2022-01-21 06:18:20|88324.1|88274.1|88324.1|88274.1|88326.8|88276.8|88323.8|88273.8|25
1642745910000|2022-01-21 06:18:30|88324.4|88274.4|88326.4|88276.4|88326.4|88276.4|88324.2|88274.2|16
1642745920000|2022-01-21 06:18:40|88325.9|88275.9|88325.3|88275.3|88326.3|88276.3|88324.8|88274.8|20
1642745930000|2022-01-21 06:18:50|88325.2|88275.2|88326.1|88276.1|88326.1|88276.1|88325|88275|18
1642745940000|2022-01-21 06:19:00|88326|88276|88323.8|88273.8|88326|88276|88323.3|88273.3|24
1642745950000|2022-01-21 06:19:10|88325.3|88275.3|88325.2|88275.2|88326.2|88276.2|88323.3|88273.3|23
1642745960000|2022-01-21 06:19:20|88325.3|88275.3|88331|88281|88331.5|88281.5|88324.4|88274.4|27
1642745970000|2022-01-21 06:19:30|88332.6|88282.6|88328.6|88278.6|88333.3|88283.3|88327.6|88277.6|17
1642745980000|2022-01-21 06:19:40|88328.2|88278.2|88328.4|88278.4|88330.2|88280.2|88327.8|88277.8|14
1642745990000|2022-01-21 06:19:50|88328.6|88278.6|88330.1|88280.1|88332.8|88282.8|88327.9|88277.9|30
1642746000000|2022-01-21 06:20:00|88330.8|88280.8|88331.7|88281.7|88336.3|88286.3|88329.9|88279.9|36
1642746010000|2022-01-21 06:20:10|88331.6|88281.6|88338|88288|88338|88288|88331.6|88281.6|26
1642746020000|2022-01-21 06:20:20|88336.9|88286.9|88334.4|88284.4|88338.6|88288.6|88334|88284|22
1642746030000|2022-01-21 06:20:30|88334.3|88284.3|88335.9|88285.9|88336.7|88286.7|88333.5|88283.5|20
1642746040000|2022-01-21 06:20:40|88335.5|88285.5|88337.5|88287.5|88339|88289|88333.5|88283.5|21
1642746050000|2022-01-21 06:20:50|88337.4|88287.4|88336|88286|88338.4|88288.4|88332.6|88282.6|22
1642746060000|2022-01-21 06:21:00|88335.9|88285.9|88335.5|88285.5|88337.6|88287.6|88332.5|88282.5|29
1642746070000|2022-01-21 06:21:10|88334.7|88284.7|88335.5|88285.5|88337.1|88287.1|88334.5|88284.5|21
1642746080000|2022-01-21 06:21:20|88335.8|88285.8|88332.7|88282.7|88336.8|88286.8|88331.8|88281.8|23
1642746090000|2022-01-21 06:21:30|88332.5|88282.5|88334|88284|88334.1|88284.1|88331.6|88281.6|16
1642746100000|2022-01-21 06:21:40|88333.6|88283.6|88334.3|88284.3|88334.6|88284.6|88332.9|88282.9|19
1642746110000|2022-01-21 06:21:50|88334.6|88284.6|88328.7|88278.7|88334.9|88284.9|88325.6|88275.6|20
1642746120000|2022-01-21 06:22:00|88326.5|88276.5|88327.3|88277.3|88329|88279|88325.9|88275.9|32
1642746130000|2022-01-21 06:22:10|88325.9|88275.9|88333|88283|88333.2|88283.2|88325.7|88275.7|45
1642746140000|2022-01-21 06:22:20|88332.6|88282.6|88331.3|88281.3|88333.4|88283.4|88331|88281|30
1642746150000|2022-01-21 06:22:30|88330.7|88280.7|88332.6|88282.6|88332.8|88282.8|88329.9|88279.9|33
1642746160000|2022-01-21 06:22:40|88332.7|88282.7|88329.2|88279.2|88334.2|88284.2|88329.1|88279.1|31
1642746170000|2022-01-21 06:22:50|88328.4|88278.4|88327.3|88277.3|88333.1|88283.1|88326.7|88276.7|38
1642746180000|2022-01-21 06:23:00|88328|88278|88325|88275|88329.7|88279.7|88325|88275|32
1642746190000|2022-01-21 06:23:10|88325.8|88275.8|88326.4|88276.4|88328|88278|88324.7|88274.7|24
1642746200000|2022-01-21 06:23:20|88326.5|88276.5|88327.8|88277.8|88328.4|88278.4|88326.1|88276.1|22
1642746210000|2022-01-21 06:23:30|88327.7|88277.7|88329.3|88279.3|88329.3|88279.3|88327.5|88277.5|21
1642746220000|2022-01-21 06:23:40|88328.6|88278.6|88330.5|88280.5|88330.9|88280.9|88328.3|88278.3|31
1642746230000|2022-01-21 06:23:50|88330.4|88280.4|88328.6|88278.6|88330.5|88280.5|88328.2|88278.2|29
1642746240000|2022-01-21 06:24:00|88328.8|88278.8|88328.7|88278.7|88330.6|88280.6|88328|88278|26
1642746250000|2022-01-21 06:24:10|88328.3|88278.3|88330.3|88280.3|88331.9|88281.9|88328.1|88278.1|19
1642746260000|2022-01-21 06:24:20|88329.8|88279.8|88330.3|88280.3|88330.9|88280.9|88327.7|88277.7|37
1642746270000|2022-01-21 06:24:30|88329.8|88279.8|88330.9|88280.9|88331.5|88281.5|88329.5|88279.5|26
1642746280000|2022-01-21 06:24:40|88330.6|88280.6|88328.3|88278.3|88331.9|88281.9|88328.1|88278.1|31
1642746290000|2022-01-21 06:24:50|88328.4|88278.4|88318.2|88268.2|88331.4|88281.4|88318.2|88268.2|45
1642746300000|2022-01-21 06:25:00|88321.7|88271.7|88313.2|88263.2|88321.7|88271.7|88312.1|88262.1|43
1642746310000|2022-01-21 06:25:10|88313|88263|88313|88263|88315.4|88265.4|88312.1|88262.1|25
1642746320000|2022-01-21 06:25:20|88311.9|88261.9|88306.9|88256.9|88315.7|88265.7|88306.3|88256.3|35
1642746330000|2022-01-21 06:25:30|88312.3|88262.3|88305.3|88255.3|88312.3|88262.3|88301.9|88251.9|44
1642746340000|2022-01-21 06:25:40|88306.5|88256.5|88297.8|88247.8|88307.5|88257.5|88288.3|88238.3|52
1642746350000|2022-01-21 06:25:50|88298.4|88248.4|88296.6|88246.6|88298.4|88248.4|88295.5|88245.5|36
1642746360000|2022-01-21 06:26:00|88295.7|88245.7|88296.3|88246.3|88298.8|88248.8|88295.3|88245.3|34
1642746370000|2022-01-21 06:26:10|88297.1|88247.1|88296.7|88246.7|88297.9|88247.9|88296.3|88246.3|16
1642746380000|2022-01-21 06:26:20|88297|88247|88297.3|88247.3|88299.4|88249.4|88296.2|88246.2|31
1642746390000|2022-01-21 06:26:30|88298|88248|88299.8|88249.8|88299.8|88249.8|88297|88247|27
1642746400000|2022-01-21 06:26:40|88298.4|88248.4|88295.1|88245.1|88299.8|88249.8|88295.1|88245.1|32
1642746410000|2022-01-21 06:26:50|88294.1|88244.1|88293.6|88243.6|88294.7|88244.7|88290.6|88240.6|46
1642746420000|2022-01-21 06:27:00|88293|88243|88292.7|88242.7|88295.8|88245.8|88292.2|88242.2|38
1642746430000|2022-01-21 06:27:10|88292.8|88242.8|88291.6|88241.6|88293.1|88243.1|88290.8|88240.8|38
1642746440000|2022-01-21 06:27:20|88291.7|88241.7|88292.1|88242.1|88292.1|88242.1|88290.6|88240.6|19
1642746450000|2022-01-21 06:27:30|88291.8|88241.8|88290.5|88240.5|88292.7|88242.7|88290.5|88240.5|23
1642746460000|2022-01-21 06:27:40|88290.8|88240.8|88291.1|88241.1|88293.3|88243.3|88289.5|88239.5|23
1642746470000|2022-01-21 06:27:50|88290.6|88240.6|88286.7|88236.7|88290.8|88240.8|88285.6|88235.6|39
1642746480000|2022-01-21 06:28:00|88287|88237|88286.1|88236.1|88289.7|88239.7|88285.1|88235.1|40
1642746490000|2022-01-21 06:28:10|88286.9|88236.9|88284.9|88234.9|88286.9|88236.9|88284.2|88234.2|23
1642746500000|2022-01-21 06:28:20|88285.6|88235.6|88284.1|88234.1|88285.8|88235.8|88283.8|88233.8|19
1642746510000|2022-01-21 06:28:30|88284.7|88234.7|88285.7|88235.7|88287.4|88237.4|88283.2|88233.2|33
1642746520000|2022-01-21 06:28:40|88285.4|88235.4|88282.7|88232.7|88286.6|88236.6|88282.5|88232.5|23
1642746530000|2022-01-21 06:28:50|88283.3|88233.3|88281.8|88231.8|88284.1|88234.1|88277.8|88227.8|28
1642746540000|2022-01-21 06:29:00|88279.3|88229.3|88282.1|88232.1|88283.2|88233.2|88279.2|88229.2|26
1642746550000|2022-01-21 06:29:10|88281.9|88231.9|88280.2|88230.2|88283.5|88233.5|88279|88229|28
1642746560000|2022-01-21 06:29:20|88278.4|88228.4|88273.2|88223.2|88278.4|88228.4|88269.4|88219.4|42
1642746570000|2022-01-21 06:29:30|88274.2|88224.2|88273.7|88223.7|88274.5|88224.5|88272.7|88222.7|23
1642746580000|2022-01-21 06:29:40|88272.3|88222.3|88268.4|88218.4|88273.2|88223.2|88265.5|88215.5|36
1642746590000|2022-01-21 06:29:50|88269|88219|88268|88218|88269.5|88219.5|88265.9|88215.9|20
1642746600000|2022-01-21 06:30:00|88267.1|88217.1|88266.1|88216.1|88271|88221|88265.3|88215.3|36
1642746610000|2022-01-21 06:30:10|88265.9|88215.9|88265.2|88215.2|88266|88216|88264.4|88214.4|17
1642746620000|2022-01-21 06:30:20|88264.4|88214.4|88266.6|88216.6|88266.6|88216.6|88264.4|88214.4|23
1642746630000|2022-01-21 06:30:30|88263.4|88213.4|88265.5|88215.5|88266.5|88216.5|88258.9|88208.9|33
1642746640000|2022-01-21 06:30:40|88265.4|88215.4|88261.5|88211.5|88265.5|88215.5|88261.3|88211.3|35
1642746650000|2022-01-21 06:30:50|88261.6|88211.6|88259.9|88209.9|88262.9|88212.9|88257.9|88207.9|27
1642746660000|2022-01-21 06:31:00|88260|88210|88270.1|88220.1|88271.1|88221.1|88256.9|88206.9|29
1642746670000|2022-01-21 06:31:10|88270.3|88220.3|88267.4|88217.4|88271|88221|88266.7|88216.7|35
1642746680000|2022-01-21 06:31:20|88267.7|88217.7|88267.2|88217.2|88268.7|88218.7|88265.8|88215.8|35
1642746690000|2022-01-21 06:31:30|88267|88217|88268.6|88218.6|88269.2|88219.2|88267|88217|21
1642746700000|2022-01-21 06:31:40|88268.3|88218.3|88273.2|88223.2|88273.2|88223.2|88268.3|88218.3|40
1642746710000|2022-01-21 06:31:50|88273.1|88223.1|88274.4|88224.4|88274.8|88224.8|88271.7|88221.7|28
1642746720000|2022-01-21 06:32:00|88274.3|88224.3|88275.7|88225.7|88276.7|88226.7|88273.8|88223.8|31
1642746730000|2022-01-21 06:32:10|88276.7|88226.7|88276.5|88226.5|88278.6|88228.6|88276.1|88226.1|12
1642746740000|2022-01-21 06:32:20|88277.1|88227.1|88275.2|88225.2|88278.1|88228.1|88275.2|88225.2|15
1642746750000|2022-01-21 06:32:30|88276.4|88226.4|88276.1|88226.1|88277.9|88227.9|88273.5|88223.5|19
1642746760000|2022-01-21 06:32:40|88274|88224|88275.1|88225.1|88277.3|88227.3|88273.7|88223.7|19
1642746770000|2022-01-21 06:32:50|88275.3|88225.3|88275|88225|88275.7|88225.7|88272.7|88222.7|33
1642746780000|2022-01-21 06:33:00|88274.4|88224.4|88273|88223|88277.5|88227.5|88273|88223|36
1642746790000|2022-01-21 06:33:10|88273.1|88223.1|88274.9|88224.9|88276.6|88226.6|88273.1|88223.1|25
1642746800000|2022-01-21 06:33:20|88274.8|88224.8|88274.5|88224.5|88276.6|88226.6|88273.3|88223.3|35
1642746810000|2022-01-21 06:33:30|88275|88225|88281.3|88231.3|88281.3|88231.3|88274.5|88224.5|54
1642746820000|2022-01-21 06:33:40|88281|88231|88282|88232|88282.5|88232.5|88275.1|88225.1|27
1642746830000|2022-01-21 06:33:50|88281.6|88231.6|88280.2|88230.2|88282.1|88232.1|88278.5|88228.5|29
1642746840000|2022-01-21 06:34:00|88280.6|88230.6|88280.1|88230.1|88281.1|88231.1|88278.5|88228.5|31
1642746850000|2022-01-21 06:34:10|88280|88230|88280.8|88230.8|88281.5|88231.5|88279.7|88229.7|30
1642746860000|2022-01-21 06:34:20|88281.2|88231.2|88283.9|88233.9|88283.9|88233.9|88279.3|88229.3|31
1642746870000|2022-01-21 06:34:30|88281|88231|88283.5|88233.5|88287.9|88237.9|88280.3|88230.3|61
1642746880000|2022-01-21 06:34:40|88282.8|88232.8|88281.6|88231.6|88286.6|88236.6|88281.1|88231.1|39
1642746890000|2022-01-21 06:34:50|88282.1|88232.1|88284.7|88234.7|88286.7|88236.7|88280.9|88230.9|35
1642746900000|2022-01-21 06:35:00|88284.5|88234.5|88283.3|88233.3|88287.3|88237.3|88276.3|88226.3|56
1642746910000|2022-01-21 06:35:10|88284.7|88234.7|88281.9|88231.9|88284.7|88234.7|88280.3|88230.3|41
1642746920000|2022-01-21 06:35:20|88281.7|88231.7|88284.5|88234.5|88284.5|88234.5|88278.7|88228.7|40
1642746930000|2022-01-21 06:35:30|88288.1|88238.1|88285.6|88235.6|88288.1|88238.1|88283.4|88233.4|42
1642746940000|2022-01-21 06:35:40|88286.7|88236.7|88281.8|88231.8|88288.4|88238.4|88280.5|88230.5|28
1642746950000|2022-01-21 06:35:50|88281.7|88231.7|88279.6|88229.6|88281.9|88231.9|88278.9|88228.9|19
1642746960000|2022-01-21 06:36:00|88278.8|88228.8|88279.8|88229.8|88280.3|88230.3|88278.2|88228.2|21
1642746970000|2022-01-21 06:36:10|88279.9|88229.9|88279.9|88229.9|88280.1|88230.1|88278.4|88228.4|29
1642746980000|2022-01-21 06:36:20|88280|88230|88282.3|88232.3|88282.7|88232.7|88279.6|88229.6|26
1642746990000|2022-01-21 06:36:30|88282.1|88232.1|88276.8|88226.8|88282.4|88232.4|88274.5|88224.5|38
1642747000000|2022-01-21 06:36:40|88276.4|88226.4|88275.9|88225.9|88277.8|88227.8|88275.4|88225.4|26
1642747010000|2022-01-21 06:36:50|88276.8|88226.8|88279.7|88229.7|88281.1|88231.1|88276.4|88226.4|23
1642747020000|2022-01-21 06:37:00|88279.4|88229.4|88282.1|88232.1|88282.2|88232.2|88277.5|88227.5|28
1642747030000|2022-01-21 06:37:10|88282|88232|88283.4|88233.4|88284.1|88234.1|88279.5|88229.5|37
1642747040000|2022-01-21 06:37:20|88283|88233|88282.6|88232.6|88284.3|88234.3|88282.6|88232.6|27
1642747050000|2022-01-21 06:37:30|88282.4|88232.4|88283|88233|88283.3|88233.3|88282.4|88232.4|15
1642747060000|2022-01-21 06:37:40|88281.3|88231.3|88281.3|88231.3|88282.6|88232.6|88280.6|88230.6|28
1642747070000|2022-01-21 06:37:50|88281.7|88231.7|88281.6|88231.6|88282.2|88232.2|88279.1|88229.1|18
1642747080000|2022-01-21 06:38:00|88281.4|88231.4|88281|88231|88282.9|88232.9|88278.8|88228.8|35
1642747090000|2022-01-21 06:38:10|88281.4|88231.4|88279.9|88229.9|88281.8|88231.8|88279.8|88229.8|22
1642747100000|2022-01-21 06:38:20|88280.8|88230.8|88276.2|88226.2|88280.8|88230.8|88276.1|88226.1|26
1642747110000|2022-01-21 06:38:30|88275.7|88225.7|88278|88228|88278.1|88228.1|88275.7|88225.7|27
1642747120000|2022-01-21 06:38:40|88277.9|88227.9|88280.4|88230.4|88280.4|88230.4|88277.3|88227.3|29
1642747130000|2022-01-21 06:38:50|88281|88231|88279.8|88229.8|88282.5|88232.5|88279.7|88229.7|39
1642747140000|2022-01-21 06:39:00|88280.1|88230.1|88284.1|88234.1|88284.1|88234.1|88280.1|88230.1|28
1642747150000|2022-01-21 06:39:10|88284|88234|88282.3|88232.3|88284.2|88234.2|88280.9|88230.9|26
1642747160000|2022-01-21 06:39:20|88281.7|88231.7|88281|88231|88282.2|88232.2|88279.1|88229.1|24
1642747170000|2022-01-21 06:39:30|88281.4|88231.4|88279.7|88229.7|88282|88232|88277.7|88227.7|34
1642747180000|2022-01-21 06:39:40|88280|88230|88275.3|88225.3|88280|88230|88275.3|88225.3|22
1642747190000|2022-01-21 06:39:50|88274.1|88224.1|88276.3|88226.3|88277.4|88227.4|88274.1|88224.1|38
1642747200000|2022-01-21 06:40:00|88276.7|88226.7|88281.1|88231.1|88281.2|88231.2|88276.6|88226.6|24
1642747210000|2022-01-21 06:40:10|88281.2|88231.2|88282.1|88232.1|88282.1|88232.1|88281.1|88231.1|20
1642747220000|2022-01-21 06:40:20|88281.5|88231.5|88281.2|88231.2|88283.4|88233.4|88280.4|88230.4|21
1642747230000|2022-01-21 06:40:30|88281.8|88231.8|88281|88231|88285|88235|88280.3|88230.3|42
1642747240000|2022-01-21 06:40:40|88282.6|88232.6|88281.5|88231.5|88282.8|88232.8|88280.2|88230.2|26
1642747250000|2022-01-21 06:40:50|88282|88232|88285.7|88235.7|88286.7|88236.7|88281.2|88231.2|42
1642747260000|2022-01-21 06:41:00|88284.5|88234.5|88285.1|88235.1|88286.5|88236.5|88283.1|88233.1|27
1642747270000|2022-01-21 06:41:10|88285.9|88235.9|88283.5|88233.5|88285.9|88235.9|88282.1|88232.1|41
1642747280000|2022-01-21 06:41:20|88283.9|88233.9|88283.8|88233.8|88283.9|88233.9|88281.1|88231.1|35
1642747290000|2022-01-21 06:41:30|88283.7|88233.7|88283|88233|88284|88234|88282.7|88232.7|30
1642747300000|2022-01-21 06:41:40|88282.9|88232.9|88283.5|88233.5|88283.7|88233.7|88282.4|88232.4|22
1642747310000|2022-01-21 06:41:50|88284.5|88234.5|88286|88236|88288.3|88238.3|88284.2|88234.2|19
1642747320000|2022-01-21 06:42:00|88288|88238|88286.6|88236.6|88288.7|88238.7|88284|88234|32
1642747330000|2022-01-21 06:42:10|88287.2|88237.2|88286.8|88236.8|88288.9|88238.9|88285.7|88235.7|20
1642747340000|2022-01-21 06:42:20|88286.9|88236.9|88283.9|88233.9|88287|88237|88283.9|88233.9|25
1642747350000|2022-01-21 06:42:30|88283.4|88233.4|88285.4|88235.4|88285.4|88235.4|88282.4|88232.4|35
1642747360000|2022-01-21 06:42:40|88286.3|88236.3|88284.8|88234.8|88288.2|88238.2|88284|88234|23
1642747370000|2022-01-21 06:42:50|88284.7|88234.7|88282.2|88232.2|88286.1|88236.1|88280.9|88230.9|23
1642747380000|2022-01-21 06:43:00|88281.7|88231.7|88282|88232|88286.8|88236.8|88278.7|88228.7|27
1642747390000|2022-01-21 06:43:10|88280.6|88230.6|88281.1|88231.1|88282.8|88232.8|88279.6|88229.6|25
1642747400000|2022-01-21 06:43:20|88281.6|88231.6|88279.4|88229.4|88282|88232|88277.5|88227.5|27
1642747410000|2022-01-21 06:43:30|88279.6|88229.6|88279.9|88229.9|88281.4|88231.4|88274.5|88224.5|43
1642747420000|2022-01-21 06:43:40|88279.8|88229.8|88279|88229|88281|88231|88278.3|88228.3|22
1642747430000|2022-01-21 06:43:50|88279.6|88229.6|88277|88227|88279.6|88229.6|88275.2|88225.2|19
1642747440000|2022-01-21 06:44:00|88276.9|88226.9|88281.5|88231.5|88284.1|88234.1|88276|88226|30
1642747450000|2022-01-21 06:44:10|88280.7|88230.7|88280.9|88230.9|88283.9|88233.9|88279.5|88229.5|28
1642747460000|2022-01-21 06:44:20|88281.9|88231.9|88280.3|88230.3|88282.4|88232.4|88280.2|88230.2|30
1642747470000|2022-01-21 06:44:30|88280.5|88230.5|88275.7|88225.7|88280.6|88230.6|88272.4|88222.4|35
1642747480000|2022-01-21 06:44:40|88274.8|88224.8|88278.2|88228.2|88278.4|88228.4|88273.6|88223.6|39
1642747490000|2022-01-21 06:44:50|88277.9|88227.9|88280.4|88230.4|88281.5|88231.5|88277|88227|32
1642747500000|2022-01-21 06:45:00|88280.9|88230.9|88274.1|88224.1|88280.9|88230.9|88272.7|88222.7|37
1642747510000|2022-01-21 06:45:10|88273.9|88223.9|88274.7|88224.7|88280|88230|88273.6|88223.6|33
1642747520000|2022-01-21 06:45:20|88271.1|88221.1|88270.8|88220.8|88275.2|88225.2|88270.1|88220.1|37
1642747530000|2022-01-21 06:45:30|88270.7|88220.7|88270.5|88220.5|88270.9|88220.9|88262.3|88212.3|38
1642747540000|2022-01-21 06:45:40|88270.1|88220.1|88270.2|88220.2|88271.4|88221.4|88268|88218|21
1642747550000|2022-01-21 06:45:50|88271|88221|88268.3|88218.3|88272.1|88222.1|88267.7|88217.7|27
1642747560000|2022-01-21 06:46:00|88267.4|88217.4|88274.3|88224.3|88274.9|88224.9|88267.2|88217.2|29
1642747570000|2022-01-21 06:46:10|88272.1|88222.1|88275.8|88225.8|88277.9|88227.9|88272.1|88222.1|37
1642747580000|2022-01-21 06:46:20|88275.2|88225.2|88274.8|88224.8|88276.4|88226.4|88274.8|88224.8|16
1642747590000|2022-01-21 06:46:30|88274.9|88224.9|88275.7|88225.7|88277.2|88227.2|88272.1|88222.1|48
1642747600000|2022-01-21 06:46:40|88274.7|88224.7|88272.5|88222.5|88274.7|88224.7|88270.6|88220.6|36
1642747610000|2022-01-21 06:46:50|88272.2|88222.2|88270.2|88220.2|88272.4|88222.4|88269.1|88219.1|20
1642747620000|2022-01-21 06:47:00|88270.1|88220.1|88269.1|88219.1|88270.4|88220.4|88266.7|88216.7|30
1642747630000|2022-01-21 06:47:10|88269|88219|88271.1|88221.1|88271.1|88221.1|88269|88219|20
1642747640000|2022-01-21 06:47:20|88270.6|88220.6|88261.4|88211.4|88270.6|88220.6|88258.6|88208.6|37
1642747650000|2022-01-21 06:47:30|88259|88209|88258.1|88208.1|88264.6|88214.6|88257.1|88207.1|32
1642747660000|2022-01-21 06:47:40|88258.5|88208.5|88259.9|88209.9|88260.6|88210.6|88258.5|88208.5|16
1642747670000|2022-01-21 06:47:50|88259.7|88209.7|88256.4|88206.4|88259.7|88209.7|88256.4|88206.4|21
1642747680000|2022-01-21 06:48:00|88257.5|88207.5|88254.1|88204.1|88258.7|88208.7|88251.8|88201.8|38
1642747690000|2022-01-21 06:48:10|88253.6|88203.6|88258.1|88208.1|88259.1|88209.1|88252.8|88202.8|37
1642747700000|2022-01-21 06:48:20|88259.1|88209.1|88259.5|88209.5|88260.4|88210.4|88257.2|88207.2|17
1642747710000|2022-01-21 06:48:30|88256.7|88206.7|88261.3|88211.3|88263.3|88213.3|88256.7|88206.7|47
1642747720000|2022-01-21 06:48:40|88260.4|88210.4|88258.3|88208.3|88261.5|88211.5|88258.2|88208.2|34
1642747730000|2022-01-21 06:48:50|88258|88208|88256.5|88206.5|88259.7|88209.7|88256.5|88206.5|27
1642747740000|2022-01-21 06:49:00|88259.3|88209.3|88254.6|88204.6|88260.1|88210.1|88252.9|88202.9|32
1642747750000|2022-01-21 06:49:10|88255.4|88205.4|88256.6|88206.6|88257.2|88207.2|88255.3|88205.3|24
1642747760000|2022-01-21 06:49:20|88256.7|88206.7|88260|88210|88261.5|88211.5|88254.4|88204.4|29
1642747770000|2022-01-21 06:49:30|88255.6|88205.6|88250.8|88200.8|88258|88208|88242.9|88192.9|46
1642747780000|2022-01-21 06:49:40|88248.7|88198.7|88256|88206|88256|88206|88248.7|88198.7|39
1642747790000|2022-01-21 06:49:50|88255.4|88205.4|88246.7|88196.7|88255.4|88205.4|88245.3|88195.3|48
1642747800000|2022-01-21 06:50:00|88246.3|88196.3|88250|88200|88250.5|88200.5|88244.6|88194.6|32
1642747810000|2022-01-21 06:50:10|88249.8|88199.8|88247.6|88197.6|88251.3|88201.3|88246.4|88196.4|37
1642747820000|2022-01-21 06:50:20|88247.1|88197.1|88248|88198|88248|88198|88244.3|88194.3|16
1642747830000|2022-01-21 06:50:30|88247.3|88197.3|88250.1|88200.1|88253.9|88203.9|88247.3|88197.3|28
1642747840000|2022-01-21 06:50:40|88250.5|88200.5|88253.2|88203.2|88253.2|88203.2|88248.9|88198.9|37
1642747850000|2022-01-21 06:50:50|88252.9|88202.9|88248.3|88198.3|88252.9|88202.9|88246.8|88196.8|33
1642747860000|2022-01-21 06:51:00|88252.6|88202.6|88254.5|88204.5|88254.5|88204.5|88246.7|88196.7|27
1642747870000|2022-01-21 06:51:10|88252.9|88202.9|88245.6|88195.6|88254.6|88204.6|88245.6|88195.6|35
1642747880000|2022-01-21 06:51:20|88247.5|88197.5|88252|88202|88254.5|88204.5|88247.5|88197.5|32
1642747890000|2022-01-21 06:51:30|88252.4|88202.4|88255.2|88205.2|88265.7|88215.7|88252.4|88202.4|48
1642747900000|2022-01-21 06:51:40|88255.8|88205.8|88254.4|88204.4|88256.1|88206.1|88252.6|88202.6|43
1642747910000|2022-01-21 06:51:50|88254.2|88204.2|88254.8|88204.8|88255.4|88205.4|88251.8|88201.8|41
1642747920000|2022-01-21 06:52:00|88255|88205|88256|88206|88256.4|88206.4|88253.6|88203.6|31
1642747930000|2022-01-21 06:52:10|88256.1|88206.1|88270.3|88220.3|88273.4|88223.4|88256.1|88206.1|33
1642747940000|2022-01-21 06:52:20|88270.7|88220.7|88272.5|88222.5|88273.2|88223.2|88270.7|88220.7|22
1642747950000|2022-01-21 06:52:30|88272.7|88222.7|88273.2|88223.2|88273.3|88223.3|88272.6|88222.6|16
1642747960000|2022-01-21 06:52:40|88272.7|88222.7|88274|88224|88274.3|88224.3|88271.8|88221.8|18
1642747970000|2022-01-21 06:52:50|88274.6|88224.6|88276|88226|88276.8|88226.8|88274.4|88224.4|29
1642747980000|2022-01-21 06:53:00|88276.5|88226.5|88280.1|88230.1|88280.7|88230.7|88274.3|88224.3|42
1642747990000|2022-01-21 06:53:10|88280.2|88230.2|88283.6|88233.6|88284.8|88234.8|88277.8|88227.8|43
1642748000000|2022-01-21 06:53:20|88283|88233|88280.8|88230.8|88284.9|88234.9|88280|88230|20
1642748010000|2022-01-21 06:53:30|88281.3|88231.3|88279.9|88229.9|88281.7|88231.7|88279.8|88229.8|17
1642748020000|2022-01-21 06:53:40|88280.5|88230.5|88282.2|88232.2|88282.4|88232.4|88279.4|88229.4|18
1642748030000|2022-01-21 06:53:50|88282.8|88232.8|88280.9|88230.9|88282.8|88232.8|88278.3|88228.3|26
1642748040000|2022-01-21 06:54:00|88281.7|88231.7|88279.2|88229.2|88281.7|88231.7|88270.9|88220.9|39
1642748050000|2022-01-21 06:54:10|88279.4|88229.4|88280.4|88230.4|88280.5|88230.5|88276.6|88226.6|43
1642748060000|2022-01-21 06:54:20|88280.7|88230.7|88273.6|88223.6|88280.7|88230.7|88269.5|88219.5|39
1642748070000|2022-01-21 06:54:30|88274|88224|88272.6|88222.6|88274.9|88224.9|88271.2|88221.2|23
1642748080000|2022-01-21 06:54:40|88272|88222|88269.8|88219.8|88273.4|88223.4|88269.7|88219.7|23
1642748090000|2022-01-21 06:54:50|88269.6|88219.6|88268.2|88218.2|88270.3|88220.3|88265.8|88215.8|30
1642748100000|2022-01-21 06:55:00|88267.9|88217.9|88268.1|88218.1|88268.8|88218.8|88267.2|88217.2|21
1642748110000|2022-01-21 06:55:10|88267.9|88217.9|88266.7|88216.7|88269.5|88219.5|88263.4|88213.4|36
1642748120000|2022-01-21 06:55:20|88266.6|88216.6|88264.7|88214.7|88267|88217|88264.7|88214.7|18
1642748130000|2022-01-21 06:55:30|88265.5|88215.5|88268.7|88218.7|88269.1|88219.1|88265.3|88215.3|27
1642748140000|2022-01-21 06:55:40|88268.9|88218.9|88270|88220|88270.7|88220.7|88267|88217|26
1642748150000|2022-01-21 06:55:50|88269.9|88219.9|88269.7|88219.7|88270|88220|88263.1|88213.1|24
1642748160000|2022-01-21 06:56:00|88269.5|88219.5|88269.3|88219.3|88275.6|88225.6|88267.3|88217.3|26
1642748170000|2022-01-21 06:56:10|88269.2|88219.2|88272.1|88222.1|88279|88229|88267.6|88217.6|47
1642748180000|2022-01-21 06:56:20|88272.2|88222.2|88268.1|88218.1|88273.5|88223.5|88267.6|88217.6|33
1642748190000|2022-01-21 06:56:30|88267.9|88217.9|88264.3|88214.3|88267.9|88217.9|88264.3|88214.3|30
1642748200000|2022-01-21 06:56:40|88264.8|88214.8|88258|88208|88267|88217|88258|88208|38
1642748210000|2022-01-21 06:56:50|88258.1|88208.1|88256.4|88206.4|88258.1|88208.1|88254.5|88204.5|22
1642748220000|2022-01-21 06:57:00|88256.8|88206.8|88258.7|88208.7|88260.6|88210.6|88255.5|88205.5|40
1642748230000|2022-01-21 06:57:10|88258.3|88208.3|88258.5|88208.5|88259.6|88209.6|88257.7|88207.7|29
1642748240000|2022-01-21 06:57:20|88257.5|88207.5|88261.4|88211.4|88261.4|88211.4|88257.3|88207.3|27
1642748250000|2022-01-21 06:57:30|88261.3|88211.3|88258.3|88208.3|88262.7|88212.7|88258.3|88208.3|39
1642748260000|2022-01-21 06:57:40|88259|88209|88258.4|88208.4|88261.6|88211.6|88257.4|88207.4|23
1642748270000|2022-01-21 06:57:50|88258.3|88208.3|88257.5|88207.5|88259.3|88209.3|88256.4|88206.4|23
1642748280000|2022-01-21 06:58:00|88257.6|88207.6|88254.6|88204.6|88257.8|88207.8|88253.8|88203.8|27
1642748290000|2022-01-21 06:58:10|88255|88205|88255.1|88205.1|88257.8|88207.8|88254.4|88204.4|31
1642748300000|2022-01-21 06:58:20|88254.7|88204.7|88253|88203|88256.4|88206.4|88251.7|88201.7|26
1642748310000|2022-01-21 06:58:30|88253.3|88203.3|88253.8|88203.8|88254.6|88204.6|88252.8|88202.8|27
1642748320000|2022-01-21 06:58:40|88254|88204|88252.1|88202.1|88254|88204|88252.1|88202.1|15
1642748330000|2022-01-21 06:58:50|88252.4|88202.4|88252.8|88202.8|88254.2|88204.2|88250.5|88200.5|25
1642748340000|2022-01-21 06:59:00|88252.7|88202.7|88254.9|88204.9|88257.5|88212.2|88237.2|88198.2|31
1642748350000|2022-01-21 06:59:10|88254.6|88204.6|88256.6|88206.6|88257.3|88207.3|88254.4|88204.4|25
1642748360000|2022-01-21 06:59:20|88256.2|88206.2|88257.9|88207.9|88258.3|88208.3|88255.8|88205.8|25
1642748370000|2022-01-21 06:59:30|88258|88208|88258.1|88208.1|88258.4|88208.4|88257.1|88207.1|20
1642748380000|2022-01-21 06:59:40|88258.8|88208.8|88261.9|88211.9|88262.1|88212.1|88258.1|88208.1|28
1642748390000|2022-01-21 06:59:50|88264.3|88214.3|88266.8|88216.8|88267.4|88217.4|88262.3|88212.3|43
1642748400000|2022-01-21 07:00:00|88266.5|88216.5|88266.5|88241.5|88280.2|88244.6|88254.1|88216.5|63
1642748410000|2022-01-21 07:00:10|88279|88229|88271.1|88246.1|88280.7|88247.9|88266.8|88229|63
1642748420000|2022-01-21 07:00:20|88271.3|88246.3|88278.9|88253.9|88280.2|88255.2|88270.4|88245.4|39
1642748430000|2022-01-21 07:00:30|88279.7|88254.7|88301.1|88276.1|88309.1|88276.1|88268.3|88232|52
1642748440000|2022-01-21 07:00:40|88313.8|88263.8|88304.7|88279.7|88323.5|88287.5|88300.2|88262.6|59
1642748450000|2022-01-21 07:00:50|88304.4|88279.4|88325.1|88275.1|88325.4|88285|88302.6|88265.9|54
1642748460000|2022-01-21 07:01:00|88311.9|88286.9|88306.9|88281.9|88319.5|88287.3|88303.4|88267.8|53
1642748470000|2022-01-21 07:01:10|88307.2|88282.2|88309.4|88284.4|88321.4|88284.7|88305|88266.1|38
1642748480000|2022-01-21 07:01:20|88309.2|88284.2|88321.6|88271.6|88323.4|88288.9|88308.4|88269|50
1642748490000|2022-01-21 07:01:30|88309|88284|88307.1|88282.1|88320.6|88285.3|88302.6|88266|38
1642748500000|2022-01-21 07:01:40|88308.7|88283.7|88324.4|88274.4|88325.9|88283.7|88306.8|88267.2|47
1642748510000|2022-01-21 07:01:50|88324.8|88274.8|88327.5|88277.5|88333.4|88294.8|88315.3|88273|59
1642748520000|2022-01-21 07:02:00|88326.3|88276.3|88308.4|88283.4|88327.2|88291.4|88307.7|88271.9|50
1642748530000|2022-01-21 07:02:10|88309|88284|88295.9|88270.9|88309.8|88284.3|88293.6|88253.4|46
1642748540000|2022-01-21 07:02:20|88295.8|88270.8|88288.3|88263.3|88309.2|88270.8|88284.4|88249.1|61
1642748550000|2022-01-21 07:02:30|88289|88264|88291.6|88266.6|88303.6|88270|88287.1|88252.5|46
1642748560000|2022-01-21 07:02:40|88293|88268|88307.1|88257.1|88307.3|88270.8|88288.7|88253|38
1642748570000|2022-01-21 07:02:50|88307.9|88257.9|88304.1|88279.1|88321.7|88282.9|88293.7|88257.6|51
1642748580000|2022-01-21 07:03:00|88304|88279|88310.2|88285.2|88319.2|88287.2|88304|88268.3|46
1642748590000|2022-01-21 07:03:10|88310.5|88285.5|88326.3|88276.3|88327.3|88288.2|88310.3|88273.6|38
1642748600000|2022-01-21 07:03:20|88326.6|88276.6|88303.4|88278.4|88327.2|88285.1|88303.1|88265.9|43
1642748610000|2022-01-21 07:03:30|88303.6|88278.6|88301.3|88276.3|88315.6|88281.4|88301.1|88264.7|35
1642748620000|2022-01-21 07:03:40|88301.4|88276.4|88305.1|88280.1|88305.1|88280.1|88300.6|88275.6|29
1642748630000|2022-01-21 07:03:50|88305|88280|88312|88262|88319.6|88283.5|88302.3|88262|32
1642748640000|2022-01-21 07:04:00|88311.7|88261.7|88302.3|88277.3|88314.9|88277.4|88300.3|88261.7|23
1642748650000|2022-01-21 07:04:10|88301.9|88276.9|88306.7|88281.7|88308.6|88283.6|88299.6|88274.6|42
1642748660000|2022-01-21 07:04:20|88306.4|88281.4|88307.5|88282.5|88311.2|88286.2|88304.9|88279.9|32
1642748670000|2022-01-21 07:04:30|88308.7|88283.7|88315.6|88290.6|88322.3|88292.8|88307.6|88272.3|45
1642748680000|2022-01-21 07:04:40|88314.7|88289.7|88323.9|88298.9|88324.8|88299.8|88313.4|88288.4|49
1642748690000|2022-01-21 07:04:50|88324.3|88299.3|88323.7|88298.7|88324.8|88299.8|88321.2|88296.2|41
1642748700000|2022-01-21 07:05:00|88323.8|88298.8|88323.7|88298.7|88327.3|88302.3|88321.4|88296.4|43
1642748710000|2022-01-21 07:05:10|88324.4|88299.4|88320.3|88295.3|88332.3|88302.4|88314.8|88279.9|42
1642748720000|2022-01-21 07:05:20|88320.8|88295.8|88315.1|88290.1|88339.4|88301.8|88315.1|88287.3|62
1642748730000|2022-01-21 07:05:30|88314.7|88289.7|88314.5|88289.5|88317.7|88292.7|88306.2|88281.2|60
1642748740000|2022-01-21 07:05:40|88314.4|88289.4|88319|88294|88321.4|88296.4|88314.4|88289.4|50
1642748750000|2022-01-21 07:05:50|88319.3|88294.3|88313.6|88288.6|88324.8|88294.3|88309.3|88273.9|40
1642748760000|2022-01-21 07:06:00|88313.3|88288.3|88303.5|88278.5|88315.2|88290.2|88302.1|88277.1|39
1642748770000|2022-01-21 07:06:10|88315.2|88265.2|88299.2|88274.2|88316.1|88279.8|88299.2|88265|53
1642748780000|2022-01-21 07:06:20|88300.4|88275.4|88291.5|88266.5|88308.8|88275.7|88291.3|88258.8|42
1642748790000|2022-01-21 07:06:30|88292.2|88267.2|88282.7|88257.7|88300.9|88267.2|88275.8|88248.4|50
1642748800000|2022-01-21 07:06:40|88282|88257|88287.3|88237.3|88295.2|88257|88274.4|88237.3|36
1642748810000|2022-01-21 07:06:50|88286.9|88236.9|88270.3|88245.3|88286.9|88247.9|88268.6|88231.3|43
1642748820000|2022-01-21 07:07:00|88270.1|88245.1|88266.9|88241.9|88271.9|88246.9|88265.9|88240.9|45
1642748830000|2022-01-21 07:07:10|88267|88242|88271|88246|88281|88246|88265.5|88226.4|40
1642748840000|2022-01-21 07:07:20|88271.1|88246.1|88273.3|88248.3|88287.4|88249.5|88271.1|88235.4|33
1642748850000|2022-01-21 07:07:30|88285.8|88235.8|88271.9|88246.9|88286|88252.4|88271.7|88233.9|43
1642748860000|2022-01-21 07:07:40|88271.4|88246.4|88262.9|88237.9|88283.5|88246.6|88262.4|88227.2|45
1642748870000|2022-01-21 07:07:50|88262.8|88237.8|88259.2|88234.2|88264.9|88239.9|88257.2|88232.2|52
1642748880000|2022-01-21 07:08:00|88259.1|88234.1|88260.4|88235.4|88274.9|88237|88258.2|88223.9|34
1642748890000|2022-01-21 07:08:10|88260.3|88235.3|88261.1|88236.1|88265.8|88240.8|88258.6|88233.6|50
1642748900000|2022-01-21 07:08:20|88262|88237|88257.3|88232.3|88262.5|88237.5|88257|88232|35
1642748910000|2022-01-21 07:08:30|88257.2|88232.2|88269.2|88219.2|88269.3|88232.2|88246.7|88212.5|42
1642748920000|2022-01-21 07:08:40|88269|88219|88254.1|88229.1|88269.3|88230.9|88250.2|88215.8|34
1642748930000|2022-01-21 07:08:50|88254.6|88229.6|88253.1|88228.1|88254.8|88229.8|88251.4|88226.4|24
1642748940000|2022-01-21 07:09:00|88252.8|88227.8|88250.6|88225.6|88252.8|88227.8|88247|88222|34
1642748950000|2022-01-21 07:09:10|88251.1|88226.1|88248.3|88223.3|88251.6|88226.6|88247.5|88222.5|24
1642748960000|2022-01-21 07:09:20|88247.7|88222.7|88245.5|88220.5|88248.8|88223.8|88241.8|88216.8|46
1642748970000|2022-01-21 07:09:30|88244.8|88219.8|88242.8|88217.8|88259.3|88221.7|88240.3|88208.1|29
1642748980000|2022-01-21 07:09:40|88241.9|88216.9|88242.1|88217.1|88256.7|88217.7|88241.7|88204.7|22
1642748990000|2022-01-21 07:09:50|88242.3|88217.3|88243|88218|88243.9|88218.9|88239.5|88214.5|32
1642749000000|2022-01-21 07:10:00|88243.2|88218.2|88239.2|88214.2|88256.1|88219.1|88238.1|88203.3|35
1642749010000|2022-01-21 07:10:10|88238.7|88213.7|88245.9|88220.9|88247.9|88222.9|88237.7|88212.7|51
1642749020000|2022-01-21 07:10:20|88244.3|88219.3|88237.3|88212.3|88249.8|88222|88234.8|88199.3|56
1642749030000|2022-01-21 07:10:30|88237.9|88212.9|88237.7|88212.7|88242.5|88217.5|88233.7|88208.7|46
1642749040000|2022-01-21 07:10:40|88238.5|88213.5|88226.7|88201.7|88239.8|88213.5|88226.5|88189.1|42
1642749050000|2022-01-21 07:10:50|88226.3|88201.3|88239.4|88189.4|88239.9|88202|88225.5|88187.6|21
1642749060000|2022-01-21 07:11:00|88239.2|88189.2|88224.8|88199.8|88239.2|88202.1|88224.8|88188.9|27
1642749070000|2022-01-21 07:11:10|88225.2|88200.2|88227.9|88202.9|88228.4|88203.4|88224.3|88199.3|41
1642749080000|2022-01-21 07:11:20|88228.8|88203.8|88241|88216|88242.9|88217.9|88227.2|88191.7|58
1642749090000|2022-01-21 07:11:30|88240.8|88215.8|88243.6|88218.6|88244.1|88219.1|88239.6|88214.6|30
1642749100000|2022-01-21 07:11:40|88243.4|88218.4|88245.5|88220.5|88257.3|88220.7|88243.2|88206.2|22
1642749110000|2022-01-21 07:11:50|88245|88220|88259.8|88234.8|88272.2|88236.7|88245|88220|52
1642749120000|2022-01-21 07:12:00|88259.7|88234.7|88262.5|88237.5|88263.1|88238.1|88259.1|88234.1|39
1642749130000|2022-01-21 07:12:10|88262.3|88237.3|88258.6|88233.6|88276.1|88238.7|88256.4|88223.3|52
1642749140000|2022-01-21 07:12:20|88259.9|88234.9|88259.5|88234.5|88261.9|88236.9|88259.4|88234.4|36
1642749150000|2022-01-21 07:12:30|88259.8|88234.8|88255.6|88230.6|88259.8|88234.8|88255.5|88230.5|45
1642749160000|2022-01-21 07:12:40|88256.1|88231.1|88257.7|88232.7|88259|88234|88252.3|88227.3|40
1642749170000|2022-01-21 07:12:50|88257.8|88232.8|88245.4|88220.4|88258.2|88233.2|88245.4|88220.4|55
1642749180000|2022-01-21 07:13:00|88246.3|88221.3|88217.1|88192.1|88248.7|88223.7|88213.3|88188.3|62
1642749190000|2022-01-21 07:13:10|88224.8|88199.8|88228.7|88178.7|88239.5|88208.6|88217.9|88177.8|52
1642749200000|2022-01-21 07:13:20|88228.9|88178.9|88230.1|88180.1|88230.2|88180.2|88228.2|88178.2|28
1642749210000|2022-01-21 07:13:30|88230.4|88180.4|88215.4|88190.4|88230.7|88191|88208.3|88174.4|48
1642749220000|2022-01-21 07:13:40|88215.8|88190.8|88229.9|88179.9|88229.9|88193|88212.6|88175.2|44
1642749230000|2022-01-21 07:13:50|88229.4|88179.4|88221.3|88196.3|88231.2|88196.3|88212.9|88176.1|49
1642749240000|2022-01-21 07:14:00|88222.1|88197.1|88228.7|88203.7|88235.2|88204.9|88219.9|88182.6|45
1642749250000|2022-01-21 07:14:10|88228.9|88203.9|88223.4|88198.4|88241.7|88203.9|88222.5|88187.5|43
1642749260000|2022-01-21 07:14:20|88223.3|88198.3|88215.3|88190.3|88228.8|88198.3|88211.3|88177.5|56
1642749270000|2022-01-21 07:14:30|88215|88190|88214.3|88189.3|88226.3|88190.4|88207.6|88175|37
1642749280000|2022-01-21 07:14:40|88213.9|88188.9|88214.4|88189.4|88215|88190|88213.5|88188.5|25
1642749290000|2022-01-21 07:14:50|88214.1|88189.1|88210.9|88185.9|88214.1|88189.1|88210.9|88185.9|23
1642749300000|2022-01-21 07:15:00|88211.1|88186.1|88215.4|88190.4|88232.4|88194.5|88211.1|88178.8|45
1642749310000|2022-01-21 07:15:10|88215.5|88190.5|88220.7|88195.7|88222.6|88197.6|88215.1|88190.1|31
1642749320000|2022-01-21 07:15:20|88220.6|88195.6|88226.2|88201.2|88228|88203|88220.6|88195.6|42
1642749330000|2022-01-21 07:15:30|88226.6|88201.6|88228.4|88203.4|88229|88204|88222.5|88197.5|31
1642749340000|2022-01-21 07:15:40|88228.9|88203.9|88230.4|88205.4|88232.5|88207.5|88227.5|88202.5|46
1642749350000|2022-01-21 07:15:50|88230.5|88205.5|88233.1|88208.1|88233.6|88208.6|88229.8|88204.8|27
1642749360000|2022-01-21 07:16:00|88233.4|88208.4|88233.3|88208.3|88234.1|88209.1|88232.3|88207.3|37
1642749370000|2022-01-21 07:16:10|88233.5|88208.5|88231.4|88206.4|88235.4|88210.4|88230.9|88205.9|37
1642749380000|2022-01-21 07:16:20|88231.2|88206.2|88230|88205|88236.9|88211.9|88230|88205|47
1642749390000|2022-01-21 07:16:30|88230.5|88205.5|88231.5|88206.5|88232.4|88207.4|88229.5|88204.5|48
1642749400000|2022-01-21 07:16:40|88231.9|88206.9|88231.5|88206.5|88232.1|88207.1|88230.6|88205.6|36
1642749410000|2022-01-21 07:16:50|88231.8|88206.8|88233.4|88208.4|88233.6|88208.6|88231.1|88206.1|20
1642749420000|2022-01-21 07:17:00|88233.5|88208.5|88225.6|88200.6|88233.5|88208.5|88225.5|88200.5|55
1642749430000|2022-01-21 07:17:10|88225.5|88200.5|88223.4|88198.4|88225.6|88200.6|88220.8|88195.8|42
1642749440000|2022-01-21 07:17:20|88223.5|88198.5|88232.7|88207.7|88242.1|88207.7|88223|88191.5|52
1642749450000|2022-01-21 07:17:30|88232.9|88207.9|88234|88209|88234|88209|88231.9|88206.9|38
1642749460000|2022-01-21 07:17:40|88235.8|88210.8|88236.3|88211.3|88236.9|88211.9|88235.3|88210.3|26
1642749470000|2022-01-21 07:17:50|88237.1|88212.1|88236.9|88211.9|88237.6|88212.6|88236.7|88211.7|20
1642749480000|2022-01-21 07:18:00|88236.8|88211.8|88243.8|88218.8|88251.9|88219.4|88236.8|88200.5|41
1642749490000|2022-01-21 07:18:10|88243.6|88218.6|88243.2|88218.2|88244.9|88219.9|88240.5|88215.5|42
1642749500000|2022-01-21 07:18:20|88243.3|88218.3|88246.6|88221.6|88248.2|88223.2|88243.3|88218.3|46
1642749510000|2022-01-21 07:18:30|88246.1|88221.1|88243.2|88218.2|88246.3|88221.3|88242.5|88217.5|33
1642749520000|2022-01-21 07:18:40|88243.3|88218.3|88231.1|88206.1|88243.9|88218.9|88228.2|88203.2|54
1642749530000|2022-01-21 07:18:50|88230.7|88205.7|88202.6|88177.6|88242.4|88205.7|88197.9|88164.4|55
1642749540000|2022-01-21 07:19:00|88204.7|88179.7|88225.7|88175.7|88225.8|88186.8|88201.6|88175.4|49
1642749550000|2022-01-21 07:19:10|88225.2|88175.2|88218.7|88193.7|88229.8|88193.8|88213.4|88175.2|48
1642749560000|2022-01-21 07:19:20|88218.5|88193.5|88230.7|88205.7|88243.4|88206|88217.9|88189.9|44
1642749570000|2022-01-21 07:19:30|88231|88206|88245|88220|88259.4|88221.4|88230.1|88202.2|39
1642749580000|2022-01-21 07:19:40|88245.3|88220.3|88256.4|88231.4|88267.4|88231.4|88245.3|88216|40
1642749590000|2022-01-21 07:19:50|88256.8|88231.8|88241.8|88216.8|88258.6|88231.8|88222.5|88181.5|53
1642749600000|2022-01-21 07:20:00|88241.5|88216.5|88233.6|88208.6|88246.6|88217|88217.8|88179.5|52
1642749610000|2022-01-21 07:20:10|88234.8|88209.8|88227.9|88202.9|88236.7|88211.7|88225.9|88200.9|52
1642749620000|2022-01-21 07:20:20|88228.3|88203.3|88223.2|88198.2|88228.9|88203.9|88213.5|88188.5|60
1642749630000|2022-01-21 07:20:30|88223.3|88198.3|88208.7|88183.7|88237.1|88198.3|88207.2|88182.2|51
1642749640000|2022-01-21 07:20:40|88208.9|88183.9|88219.6|88194.6|88238.6|88202.4|88208.9|88183.9|52
1642749650000|2022-01-21 07:20:50|88219.9|88194.9|88203.7|88178.7|88219.9|88194.9|88196.7|88167.2|65
1642749660000|2022-01-21 07:21:00|88205.2|88180.2|88208.7|88183.7|88216.8|88186|88202.1|88166.8|56
1642749670000|2022-01-21 07:21:10|88207.2|88182.2|88205.5|88180.5|88223.5|88185.4|88205.2|88170.8|50
1642749680000|2022-01-21 07:21:20|88204.4|88179.4|88206|88181|88206.9|88181.9|88204.4|88179.4|31
1642749690000|2022-01-21 07:21:30|88205.9|88180.9|88206.7|88181.7|88206.8|88181.8|88205.1|88180.1|22
1642749700000|2022-01-21 07:21:40|88206.5|88181.5|88219.7|88194.7|88231.6|88195.3|88205.4|88178.1|48
1642749710000|2022-01-21 07:21:50|88219.2|88194.2|88227.3|88177.3|88232|88194.8|88213|88175.8|42
1642749720000|2022-01-21 07:22:00|88226.1|88176.1|88210.1|88185.1|88226.1|88188.1|88203.7|88175.2|47
1642749730000|2022-01-21 07:22:10|88209.1|88184.1|88208.2|88183.2|88210.4|88185.4|88204.6|88179.6|56
1642749740000|2022-01-21 07:22:20|88208.1|88183.1|88215.4|88190.4|88219.6|88194.6|88207.9|88182.9|34
1642749750000|2022-01-21 07:22:30|88217.1|88192.1|88216.5|88191.5|88218.1|88193.1|88215.7|88190.7|28
1642749760000|2022-01-21 07:22:40|88217.1|88192.1|88213.8|88188.8|88217.6|88192.6|88213.5|88188.5|28
1642749770000|2022-01-21 07:22:50|88214.6|88189.6|88214.3|88164.3|88214.6|88189.6|88188.9|88148|63
1642749780000|2022-01-21 07:23:00|88214|88164|88199.6|88174.6|88214.5|88183.2|88198|88162.6|48
1642749790000|2022-01-21 07:23:10|88199.7|88174.7|88211.9|88186.9|88219.5|88189.3|88198.2|88159.7|39
1642749800000|2022-01-21 07:23:20|88212.3|88187.3|88213.3|88188.3|88213.4|88188.4|88204.9|88179.9|48
1642749810000|2022-01-21 07:23:30|88215|88190|88221.1|88196.1|88222.2|88197.2|88209.8|88184.8|42
1642749820000|2022-01-21 07:23:40|88220.2|88195.2|88224|88199|88225.5|88200.5|88220.2|88195.2|49
1642749830000|2022-01-21 07:23:50|88224.5|88199.5|88222.8|88197.8|88225.9|88200.9|88222.8|88197.8|42
1642749840000|2022-01-21 07:24:00|88222.6|88197.6|88220.2|88195.2|88222.7|88197.7|88219.8|88194.8|45
1642749850000|2022-01-21 07:24:10|88220|88195|88215.4|88190.4|88221|88196|88213.3|88188.3|45
1642749860000|2022-01-21 07:24:20|88215.7|88190.7|88214.6|88189.6|88219.1|88194.1|88212.7|88187.7|43
1642749870000|2022-01-21 07:24:30|88213.7|88188.7|88206.9|88181.9|88214.6|88189.6|88206.3|88181.3|51
1642749880000|2022-01-21 07:24:40|88206.5|88181.5|88206.2|88181.2|88208.8|88183.8|88204.4|88179.4|23
1642749890000|2022-01-21 07:24:50|88205.8|88180.8|88186.3|88161.3|88206.3|88181.3|88183.7|88146.5|48
1642749900000|2022-01-21 07:25:00|88187.3|88162.3|88194.1|88169.1|88200.4|88175.4|88187.1|88162.1|47
1642749910000|2022-01-21 07:25:10|88192.8|88167.8|88185.8|88160.8|88196.5|88171.5|88185.8|88160.8|64
1642749920000|2022-01-21 07:25:20|88186.8|88161.8|88182|88157|88189.6|88164.6|88180.5|88155.5|53
1642749930000|2022-01-21 07:25:30|88181.2|88156.2|88184.2|88159.2|88184.7|88159.7|88180|88155|31
1642749940000|2022-01-21 07:25:40|88184.1|88159.1|88178.5|88153.5|88192.8|88159.8|88176.7|88141.2|48
1642749950000|2022-01-21 07:25:50|88177.5|88152.5|88170|88145|88187.2|88152.9|88169.1|88134.9|47
1642749960000|2022-01-21 07:26:00|88170.8|88145.8|88164.5|88139.5|88171.6|88146.6|88163.6|88138.6|55
1642749970000|2022-01-21 07:26:10|88164.7|88139.7|88167.7|88142.7|88168.2|88143.2|88164.7|88139.7|40
1642749980000|2022-01-21 07:26:20|88168.5|88143.5|88163.8|88138.8|88169.5|88144.5|88159.7|88134.7|42
1642749990000|2022-01-21 07:26:30|88164.4|88139.4|88159.4|88134.4|88171.7|88139.9|88155.8|88118.4|40
1642750000000|2022-01-21 07:26:40|88159.7|88134.7|88153.2|88128.2|88174|88137.1|88147.7|88116.5|43
1642750010000|2022-01-21 07:26:50|88150.7|88100.7|88143.6|88118.6|88154|88121.2|88141.8|88100.4|51
1642750020000|2022-01-21 07:27:00|88144.3|88119.3|88149.7|88099.7|88152.4|88123.5|88137.9|88098.5|42
1642750030000|2022-01-21 07:27:10|88149.1|88099.1|88148.7|88123.7|88159.7|88124.1|88142|88097.8|45
1642750040000|2022-01-21 07:27:20|88148.6|88123.6|88144.4|88119.4|88148.6|88123.6|88141.4|88116.4|34
1642750050000|2022-01-21 07:27:30|88142.8|88117.8|88146.2|88121.2|88147.9|88122.9|88141|88116|44
1642750060000|2022-01-21 07:27:40|88146.6|88121.6|88145.6|88120.6|88147.9|88122.9|88145|88120|31
1642750070000|2022-01-21 07:27:50|88145.1|88120.1|88148.6|88123.6|88149.8|88124.8|88145.1|88120.1|42
1642750080000|2022-01-21 07:28:00|88148.7|88123.7|88147.3|88122.3|88150.3|88125.3|88147.3|88122.3|30
1642750090000|2022-01-21 07:28:10|88148.1|88123.1|88103.6|88078.6|88148.3|88123.3|88103.6|88065.6|53
1642750100000|2022-01-21 07:28:20|88105.2|88080.2|88119.5|88094.5|88131.2|88096.1|88101.8|88066.4|58
1642750110000|2022-01-21 07:28:30|88119.8|88094.8|88125.9|88075.9|88133.9|88101.3|88110.4|88073.9|51
1642750120000|2022-01-21 07:28:40|88125.7|88075.7|88107|88057|88126.2|88087.2|88084.5|88057|59
1642750130000|2022-01-21 07:28:50|88109.9|88059.9|88094.1|88069.1|88114.4|88078.1|88088.8|88050.6|65
1642750140000|2022-01-21 07:29:00|88115.5|88065.5|88110.7|88085.7|88121.3|88087.1|88101.8|88065.5|52
1642750150000|2022-01-21 07:29:10|88112|88087|88112.2|88087.2|88114.8|88089.8|88110.2|88085.2|50
1642750160000|2022-01-21 07:29:20|88111.8|88086.8|88111.6|88086.6|88116|88091|88110.2|88085.2|31
1642750170000|2022-01-21 07:29:30|88111.3|88086.3|88115.8|88090.8|88116.7|88091.7|88111|88086|30
1642750180000|2022-01-21 07:29:40|88116.6|88091.6|88106.6|88081.6|88117.4|88091.6|88103.4|88067.4|45
1642750190000|2022-01-21 07:29:50|88107.5|88082.5|88098.3|88073.3|88115.8|88082.5|88096.3|88063.5|44
1642750200000|2022-01-21 07:30:00|88098.4|88073.4|88076.2|88051.2|88098.8|88073.8|88074.4|88039.3|65
1642750210000|2022-01-21 07:30:10|88072.1|88047.1|88088.9|88063.9|88095.6|88063.9|88065|88040|60
1642750220000|2022-01-21 07:30:20|88087.4|88062.4|88095.3|88070.3|88095.4|88070.4|88081|88056|57
1642750230000|2022-01-21 07:30:30|88096|88071|88099.8|88074.8|88100.2|88075.2|88095.8|88070.8|38
1642750240000|2022-01-21 07:30:40|88099.9|88074.9|88102.6|88077.6|88103.2|88078.2|88099.3|88074.3|41
1642750250000|2022-01-21 07:30:50|88101.7|88076.7|88104.7|88079.7|88105.3|88080.3|88101.7|88076.7|30
1642750260000|2022-01-21 07:31:00|88104.4|88079.4|88103.1|88078.1|88105.1|88080.1|88102.3|88077.3|37
1642750270000|2022-01-21 07:31:10|88103|88078|88105.4|88080.4|88106.6|88081.6|88102.5|88077.5|33
1642750280000|2022-01-21 07:31:20|88105.2|88080.2|88101.6|88076.6|88107|88082|88100|88075|32
1642750290000|2022-01-21 07:31:30|88100.3|88075.3|88101.8|88076.8|88101.8|88076.8|88100|88075|16
1642750300000|2022-01-21 07:31:40|88101.6|88076.6|88104.1|88079.1|88105.9|88080.9|88101|88076|26
1642750310000|2022-01-21 07:31:50|88103.6|88078.6|88119.5|88094.5|88144.5|88106|88103.6|88078.6|53
1642750320000|2022-01-21 07:32:00|88120.8|88095.8|88120.8|88095.8|88121.7|88096.7|88117.2|88092.2|41
1642750330000|2022-01-21 07:32:10|88121.5|88096.5|88117.4|88092.4|88121.9|88096.9|88115.4|88090.4|34
1642750340000|2022-01-21 07:32:20|88116.4|88091.4|88123|88098|88123.5|88098.5|88116.2|88091.2|27
1642750350000|2022-01-21 07:32:30|88122.7|88097.7|88125.4|88100.4|88127.3|88102.3|88121.9|88096.9|29
1642750360000|2022-01-21 07:32:40|88125.6|88100.6|88127.1|88102.1|88127.9|88102.9|88125.6|88100.6|22
1642750370000|2022-01-21 07:32:50|88127.3|88102.3|88127.5|88102.5|88128.4|88103.4|88126.9|88101.9|27
1642750380000|2022-01-21 07:33:00|88127.4|88102.4|88126.5|88101.5|88127.4|88102.4|88124.9|88099.9|23
1642750390000|2022-01-21 07:33:10|88126.1|88101.1|88119.6|88094.6|88127.3|88102.3|88118.6|88093.6|32
1642750400000|2022-01-21 07:33:20|88119.4|88094.4|88119.5|88094.5|88120.1|88095.1|88118.3|88093.3|10
1642750410000|2022-01-21 07:33:30|88119.6|88094.6|88119.7|88094.7|88120.4|88095.4|88119|88094|13
1642750420000|2022-01-21 07:33:40|88120.5|88095.5|88125.4|88100.4|88125.7|88100.7|88119.4|88094.4|39
1642750430000|2022-01-21 07:33:50|88125.9|88100.9|88128.2|88103.2|88129.6|88104.6|88125.4|88100.4|23
1642750440000|2022-01-21 07:34:00|88127.4|88102.4|88130.8|88105.8|88131.4|88106.4|88125.9|88100.9|36
1642750450000|2022-01-21 07:34:10|88128.5|88103.5|88127.3|88102.3|88130.2|88105.2|88127.2|88102.2|24
1642750460000|2022-01-21 07:34:20|88126.8|88101.8|88125.6|88100.6|88128.2|88103.2|88125|88100|29
1642750470000|2022-01-21 07:34:30|88125.4|88100.4|88115.5|88090.5|88125.4|88100.4|88101.8|88067.3|54
1642750480000|2022-01-21 07:34:40|88115|88090|88101.2|88076.2|88116.4|88091.4|88101.2|88076.2|28
1642750490000|2022-01-21 07:34:50|88100.7|88075.7|88106.6|88081.6|88107.3|88082.3|88097.9|88072.9|43
1642750500000|2022-01-21 07:35:00|88105.7|88080.7|88113.1|88088.1|88118|88093|88105.7|88080.7|57
1642750510000|2022-01-21 07:35:10|88114.1|88089.1|88107.9|88082.9|88114.1|88089.1|88106|88081|31
1642750520000|2022-01-21 07:35:20|88106.5|88081.5|88111.6|88086.6|88116|88091|88106.2|88081.2|43
1642750530000|2022-01-21 07:35:30|88112.1|88087.1|88113.3|88088.3|88114.4|88089.4|88112.1|88087.1|32
1642750540000|2022-01-21 07:35:40|88112.8|88087.8|88145.3|88120.3|88172.6|88123.5|88112.4|88087.4|55
1642750550000|2022-01-21 07:35:50|88145.9|88120.9|88139.8|88114.8|88146|88121|88131.1|88106.1|57
1642750560000|2022-01-21 07:36:00|88140.9|88115.9|88132.8|88107.8|88142.1|88117.1|88131.1|88106.1|55
1642750570000|2022-01-21 07:36:10|88134.1|88109.1|88139.6|88114.6|88142.1|88117.1|88133.1|88108.1|52
1642750580000|2022-01-21 07:36:20|88140.2|88115.2|88144.4|88119.4|88147.6|88122.6|88139.4|88114.4|38
1642750590000|2022-01-21 07:36:30|88144.9|88119.9|88143.4|88118.4|88147.2|88122.2|88143.3|88118.3|19
1642750600000|2022-01-21 07:36:40|88143.1|88118.1|88138.8|88113.8|88145.7|88120.7|88138.8|88113.8|41
1642750610000|2022-01-21 07:36:50|88139|88114|88140.9|88115.9|88141.5|88116.5|88139|88114|45
1642750620000|2022-01-21 07:37:00|88141.3|88116.3|88149.8|88099.8|88153.6|88128.6|88141.3|88099.8|52
1642750630000|2022-01-21 07:37:10|88141.1|88116.1|88140.7|88115.7|88155.1|88118.5|88139.1|88101.9|42
1642750640000|2022-01-21 07:37:20|88140.8|88115.8|88144.7|88119.7|88148.1|88123.1|88140.8|88115.8|44
1642750650000|2022-01-21 07:37:30|88144.9|88119.9|88148.2|88123.2|88148.8|88123.8|88143.4|88118.4|33
1642750660000|2022-01-21 07:37:40|88147.6|88122.6|88145.8|88120.8|88150.7|88125.7|88145.8|88120.8|20
1642750670000|2022-01-21 07:37:50|88146.3|88121.3|88149.7|88124.7|88150.1|88125.1|88145.9|88120.9|42
1642750680000|2022-01-21 07:38:00|88149.9|88124.9|88148.8|88123.8|88151.4|88126.4|88148.8|88123.8|33
1642750690000|2022-01-21 07:38:10|88152.3|88127.3|88174.3|88149.3|88190.2|88153|88152.3|88127.3|50
1642750700000|2022-01-21 07:38:20|88173.8|88148.8|88197.1|88172.1|88197.1|88172.1|88173.2|88148.2|57
1642750710000|2022-01-21 07:38:30|88196.9|88171.9|88190|88165|88201.1|88171.9|88187.5|88148.3|40
1642750720000|2022-01-21 07:38:40|88190.3|88165.3|88193.4|88168.4|88195.2|88170.2|88190.3|88165.3|37
1642750730000|2022-01-21 07:38:50|88193.3|88168.3|88197.1|88172.1|88197.6|88172.6|88193.3|88168.3|30
1642750740000|2022-01-21 07:39:00|88196.9|88171.9|88195.1|88170.1|88197.8|88172.8|88194.7|88169.7|29
1642750750000|2022-01-21 07:39:10|88195.5|88170.5|88195.7|88170.7|88207.5|88171.6|88193.6|88156.1|33
1642750760000|2022-01-21 07:39:20|88192.9|88167.9|88193|88168|88195.2|88170.2|88181|88156|56
1642750770000|2022-01-21 07:39:30|88192.5|88167.5|88196.4|88171.4|88197.7|88172.7|88191|88166|37
1642750780000|2022-01-21 07:39:40|88196.1|88171.1|88195.7|88170.7|88196.9|88171.9|88190.4|88165.4|43
1642750790000|2022-01-21 07:39:50|88195.9|88170.9|88196|88171|88198.5|88173.5|88195.6|88170.6|38
1642750800000|2022-01-21 07:40:00|88195.3|88170.3|88198|88173|88199.1|88174.1|88190.4|88165.4|39
1642750810000|2022-01-21 07:40:10|88197.6|88172.6|88217.1|88192.1|88217.3|88192.3|88197.6|88172.6|46
1642750820000|2022-01-21 07:40:20|88216|88191|88218.3|88193.3|88218.3|88193.3|88216|88191|30
1642750830000|2022-01-21 07:40:30|88218.2|88193.2|88220.7|88195.7|88221.4|88196.4|88217.7|88192.7|31
1642750840000|2022-01-21 07:40:40|88218.6|88193.6|88218.5|88193.5|88221.7|88196.7|88216|88191|36
1642750850000|2022-01-21 07:40:50|88218.6|88193.6|88215.3|88190.3|88218.9|88193.9|88215.3|88190.3|31
1642750860000|2022-01-21 07:41:00|88216.2|88191.2|88211.1|88186.1|88216.2|88191.2|88210.3|88185.3|26
1642750870000|2022-01-21 07:41:10|88211.6|88186.6|88207.5|88157.5|88211.8|88186.8|88198.1|88157.2|41
1642750880000|2022-01-21 07:41:20|88205.7|88155.7|88191|88166|88207.3|88169.5|88189.1|88151.6|44
1642750890000|2022-01-21 07:41:30|88191.2|88166.2|88192.2|88167.2|88209.2|88170.6|88191.2|88157.6|41
1642750900000|2022-01-21 07:41:40|88191.3|88166.3|88192.6|88167.6|88197|88172|88191.3|88166.3|42
1642750910000|2022-01-21 07:41:50|88192.9|88167.9|88193.4|88168.4|88194.9|88169.9|88191.8|88166.8|27
1642750920000|2022-01-21 07:42:00|88193.2|88168.2|88186.7|88161.7|88194.4|88169.4|88185.6|88160.6|55
1642750930000|2022-01-21 07:42:10|88185.9|88160.9|88186.3|88161.3|88189.9|88164.9|88184.1|88159.1|47
1642750940000|2022-01-21 07:42:20|88185.9|88160.9|88168.6|88143.6|88194.4|88162.5|88168.6|88126.8|58
1642750950000|2022-01-21 07:42:30|88168.8|88143.8|88172.9|88147.9|88187.3|88151.7|88168.5|88132.4|48
1642750960000|2022-01-21 07:42:40|88173|88148|88170.1|88145.1|88186|88152.9|88170.1|88136|47
1642750970000|2022-01-21 07:42:50|88168.5|88143.5|88163.9|88138.9|88173.4|88144.1|88150.8|88105.8|64
1642750980000|2022-01-21 07:43:00|88163.6|88138.6|88166.8|88141.8|88167.3|88142.3|88160.1|88135.1|55
1642750990000|2022-01-21 07:43:10|88168.1|88143.1|88182|88157|88184.4|88159.4|88166.8|88141.8|62
1642751000000|2022-01-21 07:43:20|88178.5|88153.5|88174.9|88149.9|88181.9|88156.9|88174.4|88149.4|60
1642751010000|2022-01-21 07:43:30|88175|88150|88169.9|88144.9|88185.6|88150|88169.4|88135.6|57
1642751020000|2022-01-21 07:43:40|88171.3|88146.3|88176.2|88151.2|88176.2|88151.2|88171.3|88146.3|45
1642751030000|2022-01-21 07:43:50|88177.6|88152.6|88175.5|88150.5|88180.6|88155.6|88174.8|88149.8|46
1642751040000|2022-01-21 07:44:00|88175.8|88150.8|88173.7|88148.7|88176|88151|88171.5|88146.5|35
1642751050000|2022-01-21 07:44:10|88174|88149|88184.4|88159.4|88184.9|88159.9|88174|88149|36
1642751060000|2022-01-21 07:44:20|88183.4|88158.4|88179.9|88154.9|88183.8|88158.8|88178.6|88153.6|30
1642751070000|2022-01-21 07:44:30|88179.6|88154.6|88176.3|88151.3|88180.9|88155.9|88174.6|88149.6|24
1642751080000|2022-01-21 07:44:40|88176.1|88151.1|88175|88150|88177.4|88152.4|88174.6|88149.6|32
1642751090000|2022-01-21 07:44:50|88174.9|88149.9|88175|88150|88175.7|88150.7|88174.3|88149.3|17
1642751100000|2022-01-21 07:45:00|88174.7|88149.7|88175|88150|88175.7|88150.7|88173.9|88148.9|23
1642751110000|2022-01-21 07:45:10|88174|88149|88173.1|88148.1|88175.1|88150.1|88172.3|88147.3|21
1642751120000|2022-01-21 07:45:20|88173.5|88148.5|88171.9|88146.9|88173.7|88148.7|88170.8|88145.8|30
1642751130000|2022-01-21 07:45:30|88171.5|88146.5|88174.2|88149.2|88175.6|88150.6|88170.8|88145.8|23
1642751140000|2022-01-21 07:45:40|88175|88150|88172.6|88147.6|88175|88150|88172.4|88147.4|23
1642751150000|2022-01-21 07:45:50|88172.7|88147.7|88175.7|88150.7|88175.7|88150.7|88172.3|88147.3|24
1642751160000|2022-01-21 07:46:00|88175.6|88150.6|88180.3|88155.3|88182.7|88157.7|88170|88145|44
1642751170000|2022-01-21 07:46:10|88180.1|88155.1|88178.3|88153.3|88181|88156|88178|88153|37
1642751180000|2022-01-21 07:46:20|88178.7|88153.7|88178.6|88153.6|88181.5|88156.5|88176.6|88151.6|41
1642751190000|2022-01-21 07:46:30|88178.5|88153.5|88175.2|88150.2|88178.5|88153.5|88173.5|88148.5|42
1642751200000|2022-01-21 07:46:40|88175.4|88150.4|88177.5|88152.5|88178|88153|88175.1|88150.1|29
1642751210000|2022-01-21 07:46:50|88179|88154|88176.9|88151.9|88179.8|88154.8|88176.1|88151.1|28
1642751220000|2022-01-21 07:47:00|88177.1|88152.1|88175.5|88150.5|88177.4|88152.4|88174.4|88149.4|35
1642751230000|2022-01-21 07:47:10|88175.6|88150.6|88180.4|88155.4|88181|88156|88175.2|88150.2|25
1642751240000|2022-01-21 07:47:20|88179.7|88154.7|88182.1|88157.1|88185.6|88160.6|88178.8|88153.8|48
1642751250000|2022-01-21 07:47:30|88181|88156|88187.5|88162.5|88187.7|88162.7|88178.2|88153.2|40
1642751260000|2022-01-21 07:47:40|88189.1|88164.1|88200|88175|88218.9|88178|88189.1|88162.2|51
1642751270000|2022-01-21 07:47:50|88200.1|88175.1|88199.8|88174.8|88202.1|88177.1|88199.6|88174.6|35
1642751280000|2022-01-21 07:48:00|88202.3|88177.3|88201.4|88176.4|88202.3|88177.3|88194.7|88169.7|45
1642751290000|2022-01-21 07:48:10|88200.7|88175.7|88208.9|88183.9|88209.8|88184.8|88199.5|88174.5|56
1642751300000|2022-01-21 07:48:20|88208.8|88183.8|88213.8|88188.8|88215.8|88190.8|88208.7|88183.7|50
1642751310000|2022-01-21 07:48:30|88214.5|88189.5|88218.3|88193.3|88219.5|88194.5|88213.1|88188.1|45
1642751320000|2022-01-21 07:48:40|88218.2|88193.2|88226.5|88201.5|88226.5|88201.5|88218.2|88193.2|39
1642751330000|2022-01-21 07:48:50|88226.6|88201.6|88225.8|88200.8|88227.9|88202.9|88225.8|88200.8|30
1642751340000|2022-01-21 07:49:00|88225.7|88200.7|88192.8|88167.8|88226.9|88201.9|88191.7|88163.8|63
1642751350000|2022-01-21 07:49:10|88192.5|88167.5|88197.2|88172.2|88198.4|88173.4|88192.5|88167.5|49
1642751360000|2022-01-21 07:49:20|88197|88172|88208.8|88183.8|88210.2|88185.2|88196.3|88171.3|38
1642751370000|2022-01-21 07:49:30|88209.4|88184.4|88204.3|88179.3|88224.5|88187.2|88204.1|88174.5|38
1642751380000|2022-01-21 07:49:40|88203.7|88178.7|88202.7|88177.7|88204.6|88179.6|88200.4|88175.4|41
1642751390000|2022-01-21 07:49:50|88202.4|88177.4|88201.1|88176.1|88206.6|88181.6|88199.8|88174.8|37
1642751400000|2022-01-21 07:50:00|88200.5|88175.5|88198.6|88173.6|88203|88178|88196.4|88171.4|46
1642751410000|2022-01-21 07:50:10|88198.3|88173.3|88196.6|88171.6|88198.3|88173.3|88190.5|88165.5|39
1642751420000|2022-01-21 07:50:20|88196.4|88171.4|88197.5|88172.5|88197.6|88172.6|88196|88171|43
1642751430000|2022-01-21 07:50:30|88197.4|88172.4|88197.3|88172.3|88198.6|88173.6|88194.4|88169.4|44
1642751440000|2022-01-21 07:50:40|88197|88172|88196.8|88171.8|88197.5|88172.5|88194.5|88169.5|36
1642751450000|2022-01-21 07:50:50|88196.4|88171.4|88194.9|88169.9|88197.1|88172.1|88194.6|88169.6|32
1642751460000|2022-01-21 07:51:00|88194.8|88169.8|88193.4|88168.4|88195.6|88170.6|88192.5|88167.5|39
1642751470000|2022-01-21 07:51:10|88193.2|88168.2|88186.3|88161.3|88194.6|88169.6|88185.4|88160.4|45
1642751480000|2022-01-21 07:51:20|88185.7|88160.7|88185.8|88160.8|88187.5|88162.5|88182|88157|50
1642751490000|2022-01-21 07:51:30|88185.7|88160.7|88191.9|88166.9|88191.9|88166.9|88184.1|88159.1|50
1642751500000|2022-01-21 07:51:40|88192.6|88167.6|88187.3|88162.3|88194.2|88169.2|88186|88161|41
1642751510000|2022-01-21 07:51:50|88187.2|88162.2|88187.2|88162.2|88188.4|88163.4|88186|88161|46
1642751520000|2022-01-21 07:52:00|88187|88162|88201.2|88176.2|88201.2|88176.2|88187|88162|51
1642751530000|2022-01-21 07:52:10|88200.9|88175.9|88203.6|88178.6|88205.9|88180.9|88200.9|88175.9|52
1642751540000|2022-01-21 07:52:20|88203.8|88178.8|88205.3|88180.3|88206.6|88181.6|88203.6|88178.6|32
1642751550000|2022-01-21 07:52:30|88204.9|88179.9|88213|88188|88214.2|88189.2|88204|88179|54
1642751560000|2022-01-21 07:52:40|88213.5|88188.5|88216.7|88191.7|88219.5|88194.5|88212.8|88187.8|47
1642751570000|2022-01-21 07:52:50|88216.4|88191.4|88217.1|88192.1|88221.2|88196.2|88215.8|88190.8|46
1642751580000|2022-01-21 07:53:00|88216.9|88191.9|88220.6|88195.6|88221|88196|88215.9|88190.9|34
1642751590000|2022-01-21 07:53:10|88220.1|88195.1|88225.2|88200.2|88226.4|88201.4|88220|88195|46
1642751600000|2022-01-21 07:53:20|88225.1|88200.1|88228.2|88203.2|88229.4|88204.4|88224.9|88199.9|34
1642751610000|2022-01-21 07:53:30|88226.8|88201.8|88221.2|88196.2|88226.9|88201.9|88219.8|88194.8|31
1642751620000|2022-01-21 07:53:40|88220.6|88195.6|88220.6|88195.6|88221.3|88196.3|88220|88195|32
1642751630000|2022-01-21 07:53:50|88220|88195|88215.8|88190.8|88222.2|88197.2|88215.3|88190.3|36
1642751640000|2022-01-21 07:54:00|88216|88191|88223.3|88198.3|88223.6|88198.6|88216|88191|43
1642751650000|2022-01-21 07:54:10|88222.2|88197.2|88226.2|88201.2|88227.8|88202.8|88222.2|88197.2|37
1642751660000|2022-01-21 07:54:20|88225.6|88200.6|88227|88202|88227.3|88202.3|88225.3|88200.3|19
1642751670000|2022-01-21 07:54:30|88229.5|88204.5|88244.4|88219.4|88247.6|88222.6|88228.2|88203.2|57
1642751680000|2022-01-21 07:54:40|88244.9|88219.9|88255.2|88230.2|88271.2|88232.2|88243.4|88217|50
1642751690000|2022-01-21 07:54:50|88254.2|88229.2|88258.2|88233.2|88258.5|88233.5|88252.5|88227.5|47
1642751700000|2022-01-21 07:55:00|88258.6|88233.6|88272.2|88247.2|88273.1|88248.1|88258.6|88233.6|55
1642751710000|2022-01-21 07:55:10|88272.8|88247.8|88271.8|88246.8|88274|88249|88270.7|88245.7|29
1642751720000|2022-01-21 07:55:20|88272|88247|88279.4|88254.4|88291.3|88256.3|88271.5|88239.3|47
1642751730000|2022-01-21 07:55:30|88279.6|88254.6|88275.1|88250.1|88282.7|88257.7|88273.2|88248.2|53
1642751740000|2022-01-21 07:55:40|88275.7|88250.7|88286.9|88261.9|88288|88263|88274.8|88249.8|56
1642751750000|2022-01-21 07:55:50|88287|88262|88287|88262|88290.8|88265.8|88285.7|88260.7|57
1642751760000|2022-01-21 07:56:00|88289.2|88264.2|88299.9|88249.9|88300.8|88264.4|88282.9|88249|54
1642751770000|2022-01-21 07:56:10|88299.2|88249.2|88296.2|88271.2|88317.2|88281.7|88287.5|88248.7|64
1642751780000|2022-01-21 07:56:20|88296.1|88271.1|88297.7|88272.7|88299.6|88274.6|88294.2|88269.2|51
1642751790000|2022-01-21 07:56:30|88298.1|88273.1|88298.4|88273.4|88303.7|88278.7|88297|88272|44
1642751800000|2022-01-21 07:56:40|88299.8|88274.8|88284.3|88259.3|88299.8|88274.8|88284|88259|50
1642751810000|2022-01-21 07:56:50|88284|88259|88282.8|88257.8|88284.5|88259.5|88282|88257|37
1642751820000|2022-01-21 07:57:00|88282.9|88257.9|88281.3|88256.3|88283.8|88258.8|88281.1|88256.1|36
1642751830000|2022-01-21 07:57:10|88281.7|88256.7|88280|88255|88282.1|88257.1|88278.5|88253.5|46
1642751840000|2022-01-21 07:57:20|88280.1|88255.1|88276.3|88251.3|88280.1|88255.1|88269.5|88244.5|60
1642751850000|2022-01-21 07:57:30|88276.2|88251.2|88273.2|88248.2|88280.1|88255.1|88270.5|88245.5|56
1642751860000|2022-01-21 07:57:40|88272.7|88247.7|88278.9|88253.9|88280.6|88255.6|88272.7|88247.7|46
1642751870000|2022-01-21 07:57:50|88278.6|88253.6|88274.7|88249.7|88282|88257|88274.4|88249.4|53
1642751880000|2022-01-21 07:58:00|88275|88250|88250.1|88225.1|88275.2|88250.2|88249.9|88224.9|65
1642751890000|2022-01-21 07:58:10|88249.5|88224.5|88228.9|88203.9|88249.5|88224.5|88228|88203|74
1642751900000|2022-01-21 07:58:20|88228.8|88203.8|88233.9|88208.9|88235.2|88210.2|88224.1|88199.1|69
1642751910000|2022-01-21 07:58:30|88233.7|88208.7|88216.1|88191.1|88235.4|88210.4|88214.2|88176.3|70
1642751920000|2022-01-21 07:58:40|88216.2|88191.2|88207|88182|88216.6|88191.6|88206.7|88181.7|59
1642751930000|2022-01-21 07:58:50|88205.9|88180.9|88205.5|88180.5|88206.5|88181.5|88200.6|88175.6|56
1642751940000|2022-01-21 07:59:00|88204|88179|88193.4|88168.4|88205|88180|88193.4|88168.4|65
1642751950000|2022-01-21 07:59:10|88193.3|88168.3|88188.6|88163.6|88193.3|88168.3|88187.4|88162.4|57
1642751960000|2022-01-21 07:59:20|88189|88164|88190.7|88165.7|88196.9|88171.9|88187.2|88162.2|66
1642751970000|2022-01-21 07:59:30|88191|88166|88194.6|88169.6|88197.7|88172.7|88188.6|88163.6|60
1642751980000|2022-01-21 07:59:40|88195.4|88170.4|88220.5|88195.5|88221.2|88196.2|88194.2|88169.2|54
1642751990000|2022-01-21 07:59:50|88220.6|88195.6|88219.7|88194.7|88223.3|88198.3|88214.9|88189.9|66
1642752000000|2022-01-21 08:00:00|88223.5|88198.5|88208.9|88183.9|88247.5|88213|88208.4|88183.4|75
1642752010000|2022-01-21 08:00:10|88210.3|88185.3|88174.3|88149.3|88210.6|88185.6|88172.4|88147.4|64
1642752020000|2022-01-21 08:00:20|88173.6|88148.6|88182.4|88157.4|88182.7|88157.7|88172.6|88147.6|62
1642752030000|2022-01-21 08:00:30|88179.2|88154.2|88189.1|88164.1|88193|88168|88174.4|88149.4|64
1642752040000|2022-01-21 08:00:40|88189|88164|88204.9|88179.9|88204.9|88179.9|88187.3|88162.3|63
1642752050000|2022-01-21 08:00:50|88202.8|88177.8|88201.4|88176.4|88202.8|88177.8|88194.2|88169.2|55
1642752060000|2022-01-21 08:01:00|88200.8|88175.8|88181.4|88156.4|88217.5|88192.5|88180.2|88155.2|66
1642752070000|2022-01-21 08:01:10|88181.6|88156.6|88179.1|88154.1|88190.8|88165.8|88179.1|88154.1|63
1642752080000|2022-01-21 08:01:20|88178.9|88153.9|88168.6|88143.6|88184.4|88159.4|88167|88142|64
1642752090000|2022-01-21 08:01:30|88168.7|88143.7|88153.1|88128.1|88168.7|88143.7|88152.1|88127.1|68
1642752100000|2022-01-21 08:01:40|88153.2|88128.2|88142.4|88117.4|88154.8|88129.8|88138.2|88113.2|68
1642752110000|2022-01-21 08:01:50|88142.5|88117.5|88150.6|88125.6|88150.6|88125.6|88142.5|88117.5|69
1642752120000|2022-01-21 08:02:00|88150.3|88125.3|88174|88149|88177.4|88152.4|88150.3|88125.3|73
1642752130000|2022-01-21 08:02:10|88172.7|88147.7|88175.8|88150.8|88184.6|88159.6|88172|88147|59
1642752140000|2022-01-21 08:02:20|88174.3|88149.3|88164.8|88139.8|88185.1|88160.1|88164.8|88139.8|73
1642752150000|2022-01-21 08:02:30|88164.9|88139.9|88172.5|88147.5|88173.2|88148.2|88141.8|88116.8|75
1642752160000|2022-01-21 08:02:40|88172.6|88147.6|88157.2|88132.2|88175.1|88150.1|88152.5|88127.5|60
1642752170000|2022-01-21 08:02:50|88156.8|88131.8|88153.8|88128.8|88159.9|88134.9|88153.1|88128.1|58
1642752180000|2022-01-21 08:03:00|88153.4|88128.4|88162.4|88137.4|88170.6|88145.6|88153.4|88128.4|66
1642752190000|2022-01-21 08:03:10|88162.5|88137.5|88185.4|88160.4|88187.1|88162.1|88162.1|88137.1|70
1642752200000|2022-01-21 08:03:20|88186|88161|88161.3|88136.3|88186.7|88161.7|88158.3|88133.3|64
1642752210000|2022-01-21 08:03:30|88164.4|88139.4|88180.3|88155.3|88180.3|88155.3|88162.8|88137.8|59
1642752220000|2022-01-21 08:03:40|88180|88155|88203.9|88178.9|88203.9|88178.9|88177.5|88152.5|69
1642752230000|2022-01-21 08:03:50|88202.6|88177.6|88205.7|88180.7|88208|88183|88202.6|88177.6|58
1642752240000|2022-01-21 08:04:00|88206.5|88181.5|88197.4|88172.4|88206.5|88181.5|88196.5|88171.5|54
1642752250000|2022-01-21 08:04:10|88198.1|88173.1|88248.8|88223.8|88249.7|88224.7|88186.8|88161.8|71
1642752260000|2022-01-21 08:04:20|88249.1|88224.1|88257.5|88232.5|88261|88236|88248.4|88223.4|58
1642752270000|2022-01-21 08:04:30|88261.1|88236.1|88268.3|88243.3|88269.8|88244.8|88257|88232|57
1642752280000|2022-01-21 08:04:40|88268.7|88243.7|88269|88244|88277.1|88252.1|88265.6|88240.6|73
1642752290000|2022-01-21 08:04:50|88269.4|88244.4|88266.1|88241.1|88272.6|88247.6|88259.8|88234.8|79
1642752300000|2022-01-21 08:05:00|88266.6|88241.6|88255.2|88230.2|88270.5|88245.5|88247|88222|76
1642752310000|2022-01-21 08:05:10|88255|88230|88238.6|88213.6|88256|88231|88212|88187|76
1642752320000|2022-01-21 08:05:20|88238|88213|88226.1|88201.1|88239.5|88214.5|88224.1|88199.1|74
1642752330000|2022-01-21 08:05:30|88226.2|88201.2|88214.6|88189.6|88228.8|88203.8|88213.7|88188.7|72
1642752340000|2022-01-21 08:05:40|88213.4|88188.4|88177.2|88152.2|88216.8|88191.8|88177.2|88152.2|65
1642752350000|2022-01-21 08:05:50|88172.8|88147.8|88183.3|88158.3|88184.3|88159.3|88163.3|88138.3|64
1642752360000|2022-01-21 08:06:00|88183.7|88158.7|88186.3|88161.3|88194.7|88169.7|88181.3|88156.3|55
1642752370000|2022-01-21 08:06:10|88184.8|88159.8|88192.4|88167.4|88192.4|88167.4|88182.1|88157.1|51
1642752380000|2022-01-21 08:06:20|88190.3|88165.3|88187.2|88162.2|88191.8|88166.8|88186.9|88161.9|40
1642752390000|2022-01-21 08:06:30|88187.7|88162.7|88186.9|88161.9|88189.8|88164.8|88182.7|88157.7|43
1642752400000|2022-01-21 08:06:40|88188.4|88163.4|88178|88153|88189.8|88164.8|88177.9|88152.9|57
1642752410000|2022-01-21 08:06:50|88177.9|88152.9|88176.6|88151.6|88184.9|88159.9|88175.6|88150.6|44
1642752420000|2022-01-21 08:07:00|88176.5|88151.5|88176.2|88151.2|88177.9|88152.9|88173.4|88148.4|43
1642752430000|2022-01-21 08:07:10|88176.3|88151.3|88209.5|88184.5|88209.5|88184.5|88172.8|88147.8|51
1642752440000|2022-01-21 08:07:20|88205.4|88180.4|88206.7|88181.7|88209.3|88184.3|88202.6|88177.6|51
1642752450000|2022-01-21 08:07:30|88205.6|88180.6|88224.1|88199.1|88227|88202|88204.3|88179.3|53
1642752460000|2022-01-21 08:07:40|88236.2|88211.2|88223.8|88198.8|88236.2|88211.2|88218.7|88193.7|65
1642752470000|2022-01-21 08:07:50|88223.6|88198.6|88217.1|88192.1|88228.1|88203.1|88217.1|88192.1|49
1642752480000|2022-01-21 08:08:00|88216.8|88191.8|88233.5|88208.5|88236.2|88211.2|88216.8|88191.8|67
1642752490000|2022-01-21 08:08:10|88233.2|88208.2|88233.8|88208.8|88236.9|88211.9|88232.9|88207.9|42
1642752500000|2022-01-21 08:08:20|88233.9|88208.9|88232.8|88207.8|88234.3|88209.3|88230.6|88205.6|38
1642752510000|2022-01-21 08:08:30|88232.5|88207.5|88240.1|88215.1|88242.6|88217.6|88231.8|88206.8|35
1642752520000|2022-01-21 08:08:40|88239.8|88214.8|88244.6|88219.6|88246.1|88221.1|88229.7|88204.7|62
1642752530000|2022-01-21 08:08:50|88243.7|88218.7|88243.4|88218.4|88246.6|88221.6|88241.6|88216.6|47
1642752540000|2022-01-21 08:09:00|88242.5|88217.5|88253.7|88228.7|88256|88231|88241.6|88216.6|51
1642752550000|2022-01-21 08:09:10|88252.9|88227.9|88245.6|88220.6|88253|88228|88243.8|88218.8|45
1642752560000|2022-01-21 08:09:20|88245.2|88220.2|88240.4|88215.4|88246.2|88221.2|88239.5|88214.5|44
1642752570000|2022-01-21 08:09:30|88240.1|88215.1|88246.1|88221.1|88247.3|88222.3|88239.5|88214.5|51
1642752580000|2022-01-21 08:09:40|88246.3|88221.3|88238.9|88213.9|88246.9|88221.9|88238.9|88213.9|52
1642752590000|2022-01-21 08:09:50|88238|88213|88237.4|88212.4|88239.5|88214.5|88236.2|88211.2|47
1642752600000|2022-01-21 08:10:00|88237.2|88212.2|88241.9|88216.9|88243.4|88218.4|88235.3|88210.3|57
1642752610000|2022-01-21 08:10:10|88241.8|88216.8|88242.4|88217.4|88243.6|88218.6|88239|88214|48
1642752620000|2022-01-21 08:10:20|88242.2|88217.2|88247.3|88222.3|88249.2|88224.2|88242.2|88217.2|52
1642752630000|2022-01-21 08:10:30|88248.6|88223.6|88258.5|88233.5|88258.5|88233.5|88247.2|88222.2|53
1642752640000|2022-01-21 08:10:40|88259.7|88234.7|88258.3|88233.3|88260.2|88235.2|88257.1|88232.1|49
1642752650000|2022-01-21 08:10:50|88258.5|88233.5|88256.7|88231.7|88258.9|88233.9|88251|88226|53
1642752660000|2022-01-21 08:11:00|88256.5|88231.5|88249.8|88224.8|88256.5|88231.5|88245.7|88220.7|63
1642752670000|2022-01-21 08:11:10|88249.4|88224.4|88248.6|88223.6|88252.8|88227.8|88244.1|88219.1|45
1642752680000|2022-01-21 08:11:20|88248.5|88223.5|88245.5|88220.5|88253.7|88228.7|88243|88218|42
1642752690000|2022-01-21 08:11:30|88245.7|88220.7|88250.5|88225.5|88251.8|88226.8|88245.7|88220.7|43
1642752700000|2022-01-21 08:11:40|88250.9|88225.9|88246.2|88221.2|88251|88226|88243.1|88218.1|42
1642752710000|2022-01-21 08:11:50|88245.7|88220.7|88244.3|88219.3|88246.2|88221.2|88243.9|88218.9|41
1642752720000|2022-01-21 08:12:00|88245.2|88220.2|88246.1|88221.1|88248|88223|88243.4|88218.4|43
1642752730000|2022-01-21 08:12:10|88246|88221|88246|88221|88248.6|88223.6|88243.8|88218.8|48
1642752740000|2022-01-21 08:12:20|88246.2|88221.2|88254.8|88229.8|88256.9|88231.9|88245.3|88220.3|47
1642752750000|2022-01-21 08:12:30|88255|88230|88258.5|88233.5|88263|88238|88253.6|88228.6|54
1642752760000|2022-01-21 08:12:40|88258.4|88233.4|88268.9|88243.9|88270.1|88245.1|88256.9|88231.9|63
1642752770000|2022-01-21 08:12:50|88269.5|88244.5|88269.7|88244.7|88274.7|88249.7|88266.2|88241.2|63
1642752780000|2022-01-21 08:13:00|88269.9|88244.9|88270.9|88245.9|88273.3|88248.3|88266.5|88241.5|65
1642752790000|2022-01-21 08:13:10|88270.6|88245.6|88278.3|88253.3|88278.9|88253.9|88270.3|88245.3|53
1642752800000|2022-01-21 08:13:20|88277.5|88252.5|88270.5|88245.5|88278|88253|88270.5|88245.5|62
1642752810000|2022-01-21 08:13:30|88271.5|88246.5|88270.1|88245.1|88273.7|88248.7|88265.3|88240.3|60
1642752820000|2022-01-21 08:13:40|88270.2|88245.2|88281.7|88256.7|88281.7|88256.7|88270.1|88245.1|60
1642752830000|2022-01-21 08:13:50|88279.5|88254.5|88274|88249|88283.1|88258.1|88271.7|88246.7|60
1642752840000|2022-01-21 08:14:00|88273.6|88248.6|88269.9|88244.9|88275.5|88250.5|88268.8|88243.8|56
1642752850000|2022-01-21 08:14:10|88270.3|88245.3|88261.1|88236.1|88271|88246|88261.1|88236.1|45
1642752860000|2022-01-21 08:14:20|88265|88240|88267.2|88242.2|88267.2|88242.2|88261.8|88236.8|45
1642752870000|2022-01-21 08:14:30|88263.8|88238.8|88332.8|88307.8|88332.8|88307.8|88263.8|88238.8|65
1642752880000|2022-01-21 08:14:40|88333.4|88308.4|88339.6|88314.6|88357.2|88321.3|88331.9|88301.4|65
1642752890000|2022-01-21 08:14:50|88339.9|88314.9|88342.1|88317.1|88342.1|88317.1|88338.3|88313.3|48
1642752900000|2022-01-21 08:15:00|88342|88317|88319.1|88294.1|88345.1|88320.1|88319.1|88294.1|68
1642752910000|2022-01-21 08:15:10|88317.9|88292.9|88332.2|88307.2|88332.2|88307.2|88317.9|88292.9|53
1642752920000|2022-01-21 08:15:20|88332.6|88307.6|88316.5|88291.5|88334.9|88307.6|88316.5|88284.9|54
1642752930000|2022-01-21 08:15:30|88315.5|88290.5|88321|88296|88323.8|88298.8|88311.7|88286.7|56
1642752940000|2022-01-21 08:15:40|88324.5|88299.5|88325.3|88300.3|88331.4|88306.4|88320.7|88295.7|48
1642752950000|2022-01-21 08:15:50|88325.6|88300.6|88335.7|88310.7|88336.6|88311.6|88325.6|88300.6|56
1642752960000|2022-01-21 08:16:00|88336.4|88311.4|88338|88313|88343.3|88318.3|88336|88311|60
1642752970000|2022-01-21 08:16:10|88338.5|88313.5|88335.7|88310.7|88339.3|88314.3|88334.9|88309.9|48
1642752980000|2022-01-21 08:16:20|88336.3|88311.3|88330.2|88305.2|88337.6|88312.6|88328.9|88303.9|55
1642752990000|2022-01-21 08:16:30|88330.1|88305.1|88333.7|88308.7|88335.4|88310.4|88330.1|88305.1|33
1642753000000|2022-01-21 08:16:40|88333.6|88308.6|88334.7|88309.7|88336.8|88311.8|88333.3|88308.3|42
1642753010000|2022-01-21 08:16:50|88335.2|88310.2|88333.4|88308.4|88335.2|88310.2|88317.9|88292.9|51
1642753020000|2022-01-21 08:17:00|88333.5|88308.5|88344.5|88319.5|88348.8|88323.8|88331.9|88306.9|44
1642753030000|2022-01-21 08:17:10|88345.7|88320.7|88348.6|88323.6|88348.6|88323.6|88345.6|88320.6|42
1642753040000|2022-01-21 08:17:20|88349.9|88324.9|88352.8|88327.8|88357.2|88332.2|88349.9|88324.9|50
1642753050000|2022-01-21 08:17:30|88352.9|88327.9|88361|88336|88365.5|88340.5|88352.4|88327.4|45
1642753060000|2022-01-21 08:17:40|88360.8|88335.8|88390.1|88365.1|88391.3|88366.3|88359.1|88334.1|57
1642753070000|2022-01-21 08:17:50|88392.2|88367.2|88390|88365|88392.2|88367.2|88382.4|88357.4|57
1642753080000|2022-01-21 08:18:00|88389.9|88364.9|88399.6|88374.6|88402.2|88377.2|88389.4|88364.4|67
1642753090000|2022-01-21 08:18:10|88397.4|88372.4|88394.9|88369.9|88402.3|88377.3|88394.9|88369.9|58
1642753100000|2022-01-21 08:18:20|88395.6|88370.6|88401.6|88376.6|88403.8|88378.8|88395.2|88370.2|55
1642753110000|2022-01-21 08:18:30|88401.9|88376.9|88396.4|88371.4|88402.9|88377.9|88396.4|88371.4|54
1642753120000|2022-01-21 08:18:40|88395.1|88370.1|88401.5|88376.5|88402.6|88377.6|88394.5|88369.5|50
1642753130000|2022-01-21 08:18:50|88401.6|88376.6|88400.5|88375.5|88402.6|88377.6|88399.8|88374.8|48
1642753140000|2022-01-21 08:19:00|88400.7|88375.7|88389.4|88364.4|88400.7|88375.7|88387.7|88362.7|56
1642753150000|2022-01-21 08:19:10|88389.8|88364.8|88387.4|88362.4|88390|88365|88386.7|88361.7|51
1642753160000|2022-01-21 08:19:20|88385.5|88360.5|88385.2|88360.2|88387.1|88362.1|88383|88358|44
1642753170000|2022-01-21 08:19:30|88382.9|88357.9|88386.6|88361.6|88387.5|88362.5|88382.9|88357.9|41
1642753180000|2022-01-21 08:19:40|88386.3|88361.3|88392.1|88367.1|88393.2|88368.2|88383.3|88358.3|48
1642753190000|2022-01-21 08:19:50|88390.8|88365.8|88388.9|88363.9|88391.7|88366.7|88387.1|88362.1|40
1642753200000|2022-01-21 08:20:00|88388.2|88363.2|88384.9|88359.9|88388.2|88363.2|88384.4|88359.4|52
1642753210000|2022-01-21 08:20:10|88385|88360|88390.2|88365.2|88390.2|88365.2|88382.9|88357.9|49
1642753220000|2022-01-21 08:20:20|88390.1|88365.1|88380.7|88355.7|88390.1|88365.1|88380.1|88355.1|44
1642753230000|2022-01-21 08:20:30|88380.6|88355.6|88380.7|88355.7|88384.4|88359.4|88378.7|88353.7|46
1642753240000|2022-01-21 08:20:40|88381.5|88356.5|88386.6|88361.6|88387.7|88362.7|88381.4|88356.4|44
1642753250000|2022-01-21 08:20:50|88386.8|88361.8|88385|88360|88387.6|88362.6|88384.5|88359.5|37
1642753260000|2022-01-21 08:21:00|88384.9|88359.9|88387.6|88362.6|88388.5|88363.5|88383.5|88358.5|54
1642753270000|2022-01-21 08:21:10|88389.1|88364.1|88386.1|88361.1|88389.5|88364.5|88384.3|88359.3|47
1642753280000|2022-01-21 08:21:20|88386.5|88361.5|88384.9|88359.9|88390.2|88365.2|88384.2|88359.2|44
1642753290000|2022-01-21 08:21:30|88385.3|88360.3|88392.9|88367.9|88395|88370|88382.2|88357.2|52
1642753300000|2022-01-21 08:21:40|88393|88368|88392.2|88367.2|88394.3|88369.3|88389.6|88364.6|46
1642753310000|2022-01-21 08:21:50|88392.1|88367.1|88393.1|88368.1|88401.4|88376.4|88389.7|88364.7|54
1642753320000|2022-01-21 08:22:00|88390.1|88365.1|88393.9|88368.9|88395.1|88370.1|88389.2|88364.2|47
1642753330000|2022-01-21 08:22:10|88394.9|88369.9|88395.6|88370.6|88397.4|88372.4|88391.9|88366.9|50
1642753340000|2022-01-21 08:22:20|88395.5|88370.5|88395.9|88370.9|88396.9|88371.9|88395.3|88370.3|32
1642753350000|2022-01-21 08:22:30|88395.8|88370.8|88395.7|88370.7|88398.8|88373.8|88392.4|88367.4|48
1642753360000|2022-01-21 08:22:40|88395.2|88370.2|88385.1|88360.1|88396.9|88371.9|88384|88359|54
1642753370000|2022-01-21 08:22:50|88385.2|88360.2|88382.2|88357.2|88388.3|88363.3|88377.3|88352.3|54
1642753380000|2022-01-21 08:23:00|88381.8|88356.8|88377.6|88352.6|88382.4|88357.4|88377.6|88352.6|47
1642753390000|2022-01-21 08:23:10|88376.6|88351.6|88387.9|88362.9|88388.4|88363.4|88375.9|88350.9|41
1642753400000|2022-01-21 08:23:20|88387.6|88362.6|88390.8|88365.8|88393.9|88368.9|88385.2|88360.2|41
1642753410000|2022-01-21 08:23:30|88391.6|88366.6|88385.4|88360.4|88393.2|88368.2|88383.5|88358.5|48
1642753420000|2022-01-21 08:23:40|88385|88360|88396|88371|88399.7|88374.7|88383.5|88358.5|50
1642753430000|2022-01-21 08:23:50|88399|88374|88428.2|88403.2|88429.5|88404.5|88398.9|88373.9|53
1642753440000|2022-01-21 08:24:00|88426.7|88401.7|88417.3|88392.3|88428.8|88403.8|88411.7|88377.1|55
1642753450000|2022-01-21 08:24:10|88419.9|88394.9|88424.6|88399.6|88426.5|88401.5|88418.8|88393.8|56
1642753460000|2022-01-21 08:24:20|88424|88399|88435.9|88410.9|88442.6|88417.6|88424|88399|61
1642753470000|2022-01-21 08:24:30|88436.1|88411.1|88418.3|88393.3|88439.8|88414.8|88415.3|88390.3|55
1642753480000|2022-01-21 08:24:40|88420.3|88395.3|88431|88406|88434.3|88409.3|88418.8|88393.8|54
1642753490000|2022-01-21 08:24:50|88430.4|88405.4|88421.2|88396.2|88430.4|88405.4|88419.7|88394.7|44
1642753500000|2022-01-21 08:25:00|88421|88396|88406.8|88381.8|88421|88396|88404.1|88379.1|62
1642753510000|2022-01-21 08:25:10|88406.7|88381.7|88404.1|88379.1|88406.7|88381.7|88402.6|88377.6|55
1642753520000|2022-01-21 08:25:20|88403.6|88378.6|88404|88379|88404.5|88379.5|88400.9|88375.9|59
1642753530000|2022-01-21 08:25:30|88403.9|88378.9|88402.8|88377.8|88403.9|88378.9|88400|88375|35
1642753540000|2022-01-21 08:25:40|88402.2|88377.2|88403.1|88378.1|88405.5|88380.5|88402.1|88377.1|41
1642753550000|2022-01-21 08:25:50|88404.5|88379.5|88402|88377|88404.6|88379.6|88402|88377|40
1642753560000|2022-01-21 08:26:00|88402.2|88377.2|88405.7|88380.7|88405.8|88380.8|88400.8|88375.8|42
1642753570000|2022-01-21 08:26:10|88405.5|88380.5|88397|88372|88405.5|88380.5|88395.1|88370.1|50
1642753580000|2022-01-21 08:26:20|88397.5|88372.5|88393.1|88368.1|88398.4|88373.4|88392.7|88367.7|53
1642753590000|2022-01-21 08:26:30|88392.9|88367.9|88397.4|88372.4|88398.5|88373.5|88392.9|88367.9|39
1642753600000|2022-01-21 08:26:40|88397.6|88372.6|88402.1|88377.1|88403.4|88378.4|88397.4|88372.4|24
1642753610000|2022-01-21 08:26:50|88402|88377|88395|88370|88402|88377|88394.4|88369.4|35
1642753620000|2022-01-21 08:27:00|88394.9|88369.9|88389.1|88364.1|88397.9|88372.9|88388.3|88363.3|39
1642753630000|2022-01-21 08:27:10|88389.4|88364.4|88399.4|88349.4|88399.4|88365.4|88385.2|88348.8|47
1642753640000|2022-01-21 08:27:20|88399.1|88349.1|88377.5|88352.5|88399.7|88363.3|88377.1|88349.1|54
1642753650000|2022-01-21 08:27:30|88377.3|88352.3|88369.8|88344.8|88379|88354|88366.1|88341.1|65
1642753660000|2022-01-21 08:27:40|88369.7|88344.7|88361.7|88336.7|88371.2|88346.2|88360.5|88335.5|63
1642753670000|2022-01-21 08:27:50|88363.2|88338.2|88360.7|88335.7|88363.7|88338.7|88355.1|88330.1|61
1642753680000|2022-01-21 08:28:00|88360.6|88335.6|88365.5|88340.5|88367.4|88342.4|88360.6|88335.6|54
1642753690000|2022-01-21 08:28:10|88365|88340|88366.4|88341.4|88368|88343|88364.1|88339.1|41
1642753700000|2022-01-21 08:28:20|88365.9|88340.9|88357.1|88332.1|88365.9|88340.9|88357.1|88332.1|49
1642753710000|2022-01-21 08:28:30|88356.6|88331.6|88364.2|88339.2|88377|88352|88356.5|88331.5|66
1642753720000|2022-01-21 08:28:40|88365.6|88340.6|88380.2|88355.2|88382.3|88357.3|88363.3|88338.3|53
1642753730000|2022-01-21 08:28:50|88379.8|88354.8|88360.7|88335.7|88379.8|88354.8|88359.3|88334.3|65
1642753740000|2022-01-21 08:29:00|88359.3|88334.3|88366.7|88341.7|88381.5|88349.2|88359|88329|54
1642753750000|2022-01-21 08:29:10|88367|88342|88368.1|88343.1|88372.4|88347.4|88366.5|88341.5|41
1642753760000|2022-01-21 08:29:20|88368.6|88343.6|88368.6|88343.6|88370.9|88345.9|88367.1|88342.1|30
1642753770000|2022-01-21 08:29:30|88369|88344|88367.7|88342.7|88370.5|88345.5|88367.7|88342.7|36
1642753780000|2022-01-21 08:29:40|88367.6|88342.6|88366.6|88341.6|88371.8|88346.8|88365.3|88340.3|44
1642753790000|2022-01-21 08:29:50|88366.3|88341.3|88365.5|88340.5|88367.3|88342.3|88361.6|88336.6|63
1642753800000|2022-01-21 08:30:00|88364.8|88339.8|88376.3|88351.3|88378.1|88353.1|88364.8|88339.8|57
1642753810000|2022-01-21 08:30:10|88377.5|88352.5|88376.6|88351.6|88382.7|88357.7|88376.6|88351.6|49
1642753820000|2022-01-21 08:30:20|88376.8|88351.8|88378|88353|88382.6|88357.6|88372.4|88347.4|54
1642753830000|2022-01-21 08:30:30|88377.5|88352.5|88366.8|88341.8|88377.5|88352.5|88362.2|88337.2|52
1642753840000|2022-01-21 08:30:40|88365.4|88340.4|88363.7|88338.7|88368.3|88343.3|88363.6|88338.6|35
1642753850000|2022-01-21 08:30:50|88364.3|88339.3|88363|88338|88375.2|88350.2|88363|88338|52
1642753860000|2022-01-21 08:31:00|88363.7|88338.7|88383.4|88358.4|88383.6|88358.6|88362.9|88337.9|59
1642753870000|2022-01-21 08:31:10|88384.2|88359.2|88390.5|88365.5|88390.5|88365.5|88382.6|88357.6|55
1642753880000|2022-01-21 08:31:20|88390.4|88365.4|88388.5|88363.5|88390.4|88365.4|88385.2|88360.2|38
1642753890000|2022-01-21 08:31:30|88388.8|88363.8|88388.4|88363.4|88390.2|88365.2|88385|88360|58
1642753900000|2022-01-21 08:31:40|88388.2|88363.2|88387.1|88362.1|88389.1|88364.1|88384.9|88359.9|50
1642753910000|2022-01-21 08:31:50|88387.4|88362.4|88368.5|88343.5|88387.4|88362.4|88368.5|88343.5|41
1642753920000|2022-01-21 08:32:00|88369.1|88344.1|88373.9|88348.9|88374.5|88349.5|88368.5|88343.5|42
1642753930000|2022-01-21 08:32:10|88374.4|88349.4|88373.7|88348.7|88378.2|88353.2|88368.6|88343.6|44
1642753940000|2022-01-21 08:32:20|88374.6|88349.6|88365.2|88340.2|88375.5|88350.5|88365.1|88340.1|60
1642753950000|2022-01-21 08:32:30|88366.6|88341.6|88381.8|88356.8|88382.1|88357.1|88366.6|88341.6|57
1642753960000|2022-01-21 08:32:40|88382.1|88357.1|88378.3|88353.3|88383.1|88358.1|88378.3|88353.3|43
1642753970000|2022-01-21 08:32:50|88378.5|88353.5|88378.1|88353.1|88379.3|88354.3|88376.5|88351.5|45
1642753980000|2022-01-21 08:33:00|88378.3|88353.3|88375.9|88350.9|88378.3|88353.3|88374.2|88349.2|52
1642753990000|2022-01-21 08:33:10|88376.2|88351.2|88373.4|88348.4|88376.5|88351.5|88372.5|88347.5|43
1642754000000|2022-01-21 08:33:20|88373.6|88348.6|88370.5|88345.5|88373.8|88348.8|88369.7|88344.7|54
1642754010000|2022-01-21 08:33:30|88370.3|88345.3|88368.8|88343.8|88372.7|88347.7|88368.8|88343.8|46
1642754020000|2022-01-21 08:33:40|88369.5|88344.5|88365.8|88340.8|88370|88345|88364.9|88339.9|39
1642754030000|2022-01-21 08:33:50|88365.9|88340.9|88343.1|88318.1|88366.6|88341.6|88342.9|88317.9|56
1642754040000|2022-01-21 08:34:00|88342.2|88317.2|88358.2|88333.2|88359.4|88334.4|88334.7|88309.7|78
1642754050000|2022-01-21 08:34:10|88360|88335|88377.1|88352.1|88377.1|88352.1|88359.1|88334.1|64
1642754060000|2022-01-21 08:34:20|88377.5|88352.5|88363.5|88338.5|88380.3|88355.3|88358.3|88333.3|79
1642754070000|2022-01-21 08:34:30|88363.1|88338.1|88354.6|88329.6|88363.1|88338.1|88343.9|88318.9|69
1642754080000|2022-01-21 08:34:40|88350.8|88325.8|88357.1|88332.1|88361.9|88336.9|88348|88323|67
1642754090000|2022-01-21 08:34:50|88357.3|88332.3|88347.2|88322.2|88357.9|88332.9|88343.1|88318.1|75
1642754100000|2022-01-21 08:35:00|88348.2|88323.2|88347.1|88322.1|88352|88327|88343|88318|67
1642754110000|2022-01-21 08:35:10|88346.9|88321.9|88342.1|88317.1|88348.6|88323.6|88341.6|88316.6|60
1642754120000|2022-01-21 08:35:20|88341.2|88316.2|88314.4|88289.4|88343.8|88318.8|88314.4|88289.4|77
1642754130000|2022-01-21 08:35:30|88313.5|88288.5|88304.7|88279.7|88316|88291|88304|88279|63
1642754140000|2022-01-21 08:35:40|88306.8|88281.8|88314.5|88289.5|88339.7|88305.6|88303.9|88278.9|66
1642754150000|2022-01-21 08:35:50|88314.7|88289.7|88315.6|88290.6|88319.8|88294.8|88312.5|88287.5|48
1642754160000|2022-01-21 08:36:00|88316.1|88291.1|88300|88275|88318|88293|88296.9|88271.9|56
1642754170000|2022-01-21 08:36:10|88299.2|88274.2|88283.6|88258.6|88299.6|88274.6|88280.1|88247.1|49
1642754180000|2022-01-21 08:36:20|88283.3|88258.3|88282.5|88257.5|88283.8|88258.8|88276.2|88251.2|37
1642754190000|2022-01-21 08:36:30|88282.8|88257.8|88298.9|88248.9|88300.2|88264|88267.9|88240.4|52
1642754200000|2022-01-21 08:36:40|88297.6|88247.6|88286|88261|88297.6|88265.9|88283.2|88247.6|49
1642754210000|2022-01-21 08:36:50|88286.2|88261.2|88317.1|88292.1|88318.7|88293.7|88285.8|88260.8|50
1642754220000|2022-01-21 08:37:00|88317.4|88292.4|88317.2|88292.2|88323|88298|88311.4|88286.4|38
1642754230000|2022-01-21 08:37:10|88319.2|88294.2|88312.1|88287.1|88324.5|88294.7|88310.1|88272.4|54
1642754240000|2022-01-21 08:37:20|88312.5|88287.5|88322.1|88297.1|88322.1|88297.1|88311.3|88286.3|52
1642754250000|2022-01-21 08:37:30|88321.3|88296.3|88332.4|88307.4|88332.4|88307.4|88319.7|88294.7|48
1642754260000|2022-01-21 08:37:40|88331.5|88306.5|88326.7|88301.7|88334.8|88309.8|88322.3|88297.3|49
1642754270000|2022-01-21 08:37:50|88326.6|88301.6|88335.8|88310.8|88340|88315|88325.2|88300.2|56
1642754280000|2022-01-21 08:38:00|88336.5|88311.5|88334.4|88309.4|88337.4|88312.4|88328.7|88303.7|53
1642754290000|2022-01-21 08:38:10|88334.5|88309.5|88337.6|88312.6|88337.9|88312.9|88331.5|88306.5|41
1642754300000|2022-01-21 08:38:20|88336.3|88311.3|88354.1|88329.1|88354.1|88329.1|88334.8|88309.8|49
1642754310000|2022-01-21 08:38:30|88354|88329|88350.3|88325.3|88358.3|88333.3|88349.2|88324.2|55
1642754320000|2022-01-21 08:38:40|88351.8|88326.8|88338.9|88313.9|88352.6|88327.6|88333.3|88308.3|57
1642754330000|2022-01-21 08:38:50|88338.5|88313.5|88343.2|88318.2|88343.8|88318.8|88326|88301|55
1642754340000|2022-01-21 08:39:00|88342.1|88317.1|88352|88327|88353.1|88328.1|88341.3|88316.3|66
1642754350000|2022-01-21 08:39:10|88351.8|88326.8|88350.4|88325.4|88357.3|88332.3|88349.6|88324.6|49
1642754360000|2022-01-21 08:39:20|88350.9|88325.9|88356.9|88331.9|88358.3|88333.3|88350.4|88325.4|50
1642754370000|2022-01-21 08:39:30|88357.9|88332.9|88359.3|88334.3|88360.1|88335.1|88356.9|88331.9|36
1642754380000|2022-01-21 08:39:40|88359.2|88334.2|88354.8|88329.8|88359.7|88334.7|88353.8|88328.8|39
1642754390000|2022-01-21 08:39:50|88357.6|88332.6|88361.3|88336.3|88367.2|88342.2|88357.6|88332.6|68
1642754400000|2022-01-21 08:40:00|88360.9|88335.9|88360.5|88335.5|88362.9|88337.9|88359.1|88334.1|63
1642754410000|2022-01-21 08:40:10|88360.6|88335.6|88375|88350|88375.2|88350.2|88359.2|88334.2|55
1642754420000|2022-01-21 08:40:20|88374.4|88349.4|88389.4|88364.4|88392.9|88364.5|88374.4|88342.9|52
1642754430000|2022-01-21 08:40:30|88389.3|88364.3|88384.1|88359.1|88391.8|88366.8|88378.9|88353.9|55
1642754440000|2022-01-21 08:40:40|88384.6|88359.6|88383.2|88358.2|88385.5|88360.5|88382.9|88357.9|31
1642754450000|2022-01-21 08:40:50|88383.4|88358.4|88376|88351|88383.4|88358.4|88373.4|88348.4|41
1642754460000|2022-01-21 08:41:00|88375.9|88350.9|88376.9|88351.9|88377.8|88352.8|88373.6|88348.6|39
1642754470000|2022-01-21 08:41:10|88377.2|88352.2|88373.3|88348.3|88378.3|88353.3|88373.1|88348.1|32
1642754480000|2022-01-21 08:41:20|88373.1|88348.1|88364.7|88339.7|88373.5|88348.5|88359|88334|49
1642754490000|2022-01-21 08:41:30|88364.3|88339.3|88372.5|88347.5|88376.7|88351.7|88361.8|88336.8|35
1642754500000|2022-01-21 08:41:40|88371.8|88346.8|88373.2|88348.2|88376.9|88351.9|88371.8|88346.8|43
1642754510000|2022-01-21 08:41:50|88373.4|88348.4|88377.8|88352.8|88384.9|88359.9|88373.3|88348.3|31
1642754520000|2022-01-21 08:42:00|88378.9|88353.9|88378.7|88353.7|88383.4|88358.4|88378.5|88353.5|47
1642754530000|2022-01-21 08:42:10|88378.3|88353.3|88376.9|88351.9|88380.7|88355.7|88375.6|88350.6|40
1642754540000|2022-01-21 08:42:20|88376.8|88351.8|88370.9|88345.9|88383.1|88358.1|88369.6|88344.6|56
1642754550000|2022-01-21 08:42:30|88371|88346|88362.3|88337.3|88371|88346|88361.1|88336.1|57
1642754560000|2022-01-21 08:42:40|88371.9|88346.9|88386.6|88361.6|88388.5|88363.5|88371.9|88346.9|55
1642754570000|2022-01-21 08:42:50|88385.9|88360.9|88383.8|88358.8|88389.7|88364.7|88378.2|88353.2|46
1642754580000|2022-01-21 08:43:00|88383.2|88358.2|88392.3|88367.3|88394.9|88369.9|88383.2|88358.2|49
1642754590000|2022-01-21 08:43:10|88392.5|88367.5|88384.2|88359.2|88392.5|88367.5|88370.2|88345.2|69
1642754600000|2022-01-21 08:43:20|88384.4|88359.4|88389.7|88364.7|88390.2|88365.2|88382.3|88357.3|51
1642754610000|2022-01-21 08:43:30|88390.1|88365.1|88399.6|88374.6|88404.4|88379.4|88390|88365|50
1642754620000|2022-01-21 08:43:40|88400|88375|88406|88381|88409.5|88384.5|88393.7|88368.7|54
1642754630000|2022-01-21 08:43:50|88407|88382|88405.3|88380.3|88408.6|88383.6|88402.9|88377.9|44
1642754640000|2022-01-21 08:44:00|88407|88382|88403.7|88378.7|88407.9|88382.9|88403.7|88378.7|41
1642754650000|2022-01-21 08:44:10|88404.6|88379.6|88407.9|88382.9|88408.1|88383.1|88404.6|88379.6|33
1642754660000|2022-01-21 08:44:20|88407.8|88382.8|88408.9|88383.9|88409.9|88384.9|88406.6|88381.6|33
1642754670000|2022-01-21 08:44:30|88409|88384|88408.6|88383.6|88415.4|88390.4|88407.2|88382.2|37
1642754680000|2022-01-21 08:44:40|88408.3|88383.3|88409|88384|88409.8|88384.8|88407.4|88382.4|35
1642754690000|2022-01-21 08:44:50|88409.9|88384.9|88404.6|88379.6|88410.5|88385.5|88401.4|88376.4|44
1642754700000|2022-01-21 08:45:00|88404.3|88379.3|88399.5|88374.5|88406.9|88381.9|88397.3|88372.3|53
1642754710000|2022-01-21 08:45:10|88399.4|88374.4|88399.8|88374.8|88400.2|88375.2|88398.3|88373.3|33
1642754720000|2022-01-21 08:45:20|88400.8|88375.8|88408.1|88383.1|88408.7|88383.7|88400.5|88375.5|52
1642754730000|2022-01-21 08:45:30|88407.1|88382.1|88410.5|88385.5|88417|88392|88404.7|88379.7|50
1642754740000|2022-01-21 08:45:40|88410.9|88385.9|88410|88385|88418.8|88393.8|88409.5|88384.5|49
1642754750000|2022-01-21 08:45:50|88409.9|88384.9|88408.1|88383.1|88410.3|88385.3|88406.2|88381.2|38
1642754760000|2022-01-21 08:46:00|88407.9|88382.9|88403.4|88378.4|88410.1|88385.1|88402.2|88377.2|42
1642754770000|2022-01-21 08:46:10|88404.6|88379.6|88407.8|88382.8|88409.1|88384.1|88404.4|88379.4|42
1642754780000|2022-01-21 08:46:20|88408.6|88383.6|88408.4|88383.4|88410.3|88385.3|88404.4|88379.4|44
1642754790000|2022-01-21 08:46:30|88408|88383|88411.2|88386.2|88411.2|88386.2|88407.1|88382.1|43
1642754800000|2022-01-21 08:46:40|88411.7|88386.7|88392.8|88367.8|88411.9|88386.9|88391.6|88366.6|51
1642754810000|2022-01-21 08:46:50|88391.7|88366.7|88394.4|88369.4|88394.6|88369.6|88391.7|88366.7|39
1642754820000|2022-01-21 08:47:00|88394.3|88369.3|88393.3|88368.3|88394.3|88369.3|88392.5|88367.5|40
1642754830000|2022-01-21 08:47:10|88393.2|88368.2|88397.2|88372.2|88397.5|88372.5|88390.8|88365.8|38
1642754840000|2022-01-21 08:47:20|88397|88372|88393.8|88368.8|88397|88372|88392.7|88367.7|45
1642754850000|2022-01-21 08:47:30|88392.4|88367.4|88392|88367|88395|88370|88390.2|88365.2|49
1642754860000|2022-01-21 08:47:40|88393|88368|88385.7|88360.7|88393|88368|88382.8|88357.8|57
1642754870000|2022-01-21 08:47:50|88385.8|88360.8|88381|88356|88386|88361|88378.7|88353.7|51
1642754880000|2022-01-21 08:48:00|88381.1|88356.1|88383.2|88358.2|88383.9|88358.9|88380.6|88355.6|40
1642754890000|2022-01-21 08:48:10|88383.5|88358.5|88385.4|88360.4|88385.5|88360.5|88381.7|88356.7|30
1642754900000|2022-01-21 08:48:20|88385.2|88360.2|88388.1|88363.1|88389.9|88364.9|88385.2|88360.2|29
1642754910000|2022-01-21 08:48:30|88387.9|88362.9|88393.4|88368.4|88395.6|88370.6|88387.4|88362.4|51
1642754920000|2022-01-21 08:48:40|88393.7|88368.7|88392.4|88367.4|88393.7|88368.7|88387.5|88362.5|37
1642754930000|2022-01-21 08:48:50|88391.8|88366.8|88404.5|88379.5|88411.7|88386.7|88391.6|88366.6|48
1642754940000|2022-01-21 08:49:00|88405.4|88380.4|88406.6|88381.6|88408.1|88383.1|88405.1|88380.1|41
1642754950000|2022-01-21 08:49:10|88406.8|88381.8|88397.1|88372.1|88406.8|88381.8|88397.1|88372.1|51
1642754960000|2022-01-21 08:49:20|88398.2|88373.2|88393.7|88368.7|88399.5|88374.5|88392.3|88367.3|45
1642754970000|2022-01-21 08:49:30|88393.5|88368.5|88391.9|88366.9|88394.8|88369.8|88391.1|88366.1|45
1642754980000|2022-01-21 08:49:40|88391.8|88366.8|88397|88372|88399.1|88374.1|88386.7|88361.7|50
1642754990000|2022-01-21 08:49:50|88396.8|88371.8|88392.6|88367.6|88399.6|88374.6|88390.6|88365.6|52
1642755000000|2022-01-21 08:50:00|88390.5|88365.5|88383.5|88358.5|88391.2|88366.2|88382.9|88357.9|55
1642755010000|2022-01-21 08:50:10|88383.4|88358.4|88386.8|88361.8|88392.4|88367.4|88383.4|88358.4|57
1642755020000|2022-01-21 08:50:20|88386.7|88361.7|88381.3|88356.3|88387.1|88362.1|88380.4|88355.4|46
1642755030000|2022-01-21 08:50:30|88381.4|88356.4|88383.4|88358.4|88395.6|88370.6|88381.4|88356.4|48
1642755040000|2022-01-21 08:50:40|88383.6|88358.6|88383.2|88358.2|88384.7|88359.7|88382.1|88357.1|37
1642755050000|2022-01-21 08:50:50|88382.9|88357.9|88381.7|88356.7|88383.1|88358.1|88381.6|88356.6|28
1642755060000|2022-01-21 08:51:00|88381.9|88356.9|88373.5|88348.5|88381.9|88356.9|88373.5|88348.5|52
1642755070000|2022-01-21 08:51:10|88374.2|88349.2|88373.2|88348.2|88374.2|88349.2|88371.3|88346.3|35
1642755080000|2022-01-21 08:51:20|88373.1|88348.1|88373|88348|88374.4|88349.4|88372.9|88347.9|25
1642755090000|2022-01-21 08:51:30|88373.2|88348.2|88374.4|88349.4|88376|88351|88373|88348|24
1642755100000|2022-01-21 08:51:40|88375.3|88350.3|88385|88360|88389.4|88364.4|88374.7|88349.7|22
1642755110000|2022-01-21 08:51:50|88386.5|88361.5|88397.1|88372.1|88398.2|88373.2|88386|88361|34
1642755120000|2022-01-21 08:52:00|88397.6|88372.6|88400.8|88375.8|88401.9|88376.9|88396.5|88371.5|33
1642755130000|2022-01-21 08:52:10|88401.9|88376.9|88402.2|88377.2|88407|88382|88400.4|88375.4|48
1642755140000|2022-01-21 08:52:20|88401.8|88376.8|88405.4|88380.4|88405.4|88380.4|88396.1|88371.1|53
1642755150000|2022-01-21 08:52:30|88405|88380|88387.5|88362.5|88405.6|88380.6|88383.5|88358.5|60
1642755160000|2022-01-21 08:52:40|88388.7|88363.7|88380.6|88355.6|88388.7|88363.7|88379|88354|56
1642755170000|2022-01-21 08:52:50|88381.2|88356.2|88373.1|88348.1|88381.9|88356.9|88368.4|88343.4|62
1642755180000|2022-01-21 08:53:00|88372.7|88347.7|88377.6|88352.6|88379.3|88354.3|88372.4|88347.4|41
1642755190000|2022-01-21 08:53:10|88377.3|88352.3|88388.6|88363.6|88389.6|88364.6|88377.2|88352.2|45
1642755200000|2022-01-21 08:53:20|88388.2|88363.2|88392.6|88367.6|88401.1|88376.1|88388.2|88363.2|54
1642755210000|2022-01-21 08:53:30|88393.4|88368.4|88395.5|88370.5|88395.8|88370.8|88384.6|88359.6|60
1642755220000|2022-01-21 08:53:40|88395.3|88370.3|88390.6|88365.6|88401.5|88376.5|88390.6|88365.6|60
1642755230000|2022-01-21 08:53:50|88391.2|88366.2|88390.2|88365.2|88392.3|88367.3|88389.3|88364.3|41
1642755240000|2022-01-21 08:54:00|88389.6|88364.6|88391.3|88366.3|88392.5|88367.5|88389.6|88364.6|45
1642755250000|2022-01-21 08:54:10|88390.1|88365.1|88389.7|88364.7|88391.4|88366.4|88386.4|88361.4|46
1642755260000|2022-01-21 08:54:20|88389.9|88364.9|88388.5|88363.5|88391.7|88366.7|88386.3|88361.3|48
1642755270000|2022-01-21 08:54:30|88389|88364|88392.7|88367.7|88393.2|88368.2|88388|88363|33
1642755280000|2022-01-21 08:54:40|88391.8|88366.8|88383.6|88358.6|88396.3|88371.3|88382.3|88357.3|61
1642755290000|2022-01-21 08:54:50|88389.7|88364.7|88398.7|88373.7|88399.7|88374.7|88384.3|88359.3|59
1642755300000|2022-01-21 08:55:00|88398|88373|88384.2|88359.2|88398.7|88373.7|88383.3|88358.3|53
1642755310000|2022-01-21 08:55:10|88383.3|88358.3|88359.4|88334.4|88384.8|88359.8|88356.5|88331.5|66
1642755320000|2022-01-21 08:55:20|88359.5|88334.5|88373.6|88348.6|88376.5|88351.5|88357.3|88332.3|64
1642755330000|2022-01-21 08:55:30|88372.3|88347.3|88368|88343|88374.6|88349.6|88367.2|88342.2|51
1642755340000|2022-01-21 08:55:40|88368.3|88343.3|88369.8|88344.8|88372.1|88347.1|88366.3|88341.3|35
1642755350000|2022-01-21 08:55:50|88372.4|88347.4|88377.4|88352.4|88379.9|88354.9|88371.4|88346.4|50
1642755360000|2022-01-21 08:56:00|88379.3|88354.3|88386.6|88361.6|88389.1|88364.1|88375|88350|65
1642755370000|2022-01-21 08:56:10|88389.6|88364.6|88393.6|88368.6|88395.3|88370.3|88389.6|88364.6|53
1642755380000|2022-01-21 08:56:20|88393.4|88368.4|88395|88370|88397.6|88372.6|88393.4|88368.4|46
1642755390000|2022-01-21 08:56:30|88394.5|88369.5|88395.4|88370.4|88396.9|88371.9|88391.2|88366.2|49
1642755400000|2022-01-21 08:56:40|88395.1|88370.1|88392.7|88367.7|88395.6|88370.6|88388.6|88363.6|55
1642755410000|2022-01-21 08:56:50|88392.5|88367.5|88391.5|88366.5|88393.8|88368.8|88388.6|88363.6|50
1642755420000|2022-01-21 08:57:00|88390.9|88365.9|88389.9|88364.9|88392.2|88367.2|88388.6|88363.6|42
1642755430000|2022-01-21 08:57:10|88392.6|88367.6|88385.8|88360.8|88394.2|88369.2|88385.7|88360.7|64
1642755440000|2022-01-21 08:57:20|88387|88362|88394.8|88369.8|88396.4|88371.4|88383.6|88358.6|60
1642755450000|2022-01-21 08:57:30|88393.9|88368.9|88399.6|88374.6|88400.1|88375.1|88393.9|88368.9|47
1642755460000|2022-01-21 08:57:40|88400.6|88375.6|88397.7|88372.7|88400.6|88375.6|88395.4|88370.4|48
1642755470000|2022-01-21 08:57:50|88397.4|88372.4|88397.4|88372.4|88397.8|88372.8|88391.6|88366.6|48
1642755480000|2022-01-21 08:58:00|88397.6|88372.6|88401.9|88376.9|88404.7|88379.7|88396.8|88371.8|46
1642755490000|2022-01-21 08:58:10|88402.3|88377.3|88398.4|88373.4|88402.4|88377.4|88398.1|88373.1|27
1642755500000|2022-01-21 08:58:20|88398.2|88373.2|88404.7|88379.7|88405.6|88380.6|88397.9|88372.9|42
1642755510000|2022-01-21 08:58:30|88403.8|88378.8|88403.8|88378.8|88406.3|88381.3|88401.2|88376.2|39
1642755520000|2022-01-21 08:58:40|88403.5|88378.5|88401.4|88376.4|88403.5|88378.5|88400.4|88375.4|32
1642755530000|2022-01-21 08:58:50|88401.2|88376.2|88405|88380|88405.1|88380.1|88400.5|88375.5|42
1642755540000|2022-01-21 08:59:00|88404.9|88379.9|88406.9|88381.9|88406.9|88381.9|88402.2|88377.2|35
1642755550000|2022-01-21 08:59:10|88406.8|88381.8|88406.9|88381.9|88410.1|88385.1|88405.6|88380.6|39
1642755560000|2022-01-21 08:59:20|88406.1|88381.1|88414.6|88389.6|88418.9|88393.9|88405.1|88380.1|53
1642755570000|2022-01-21 08:59:30|88412.5|88387.5|88409.6|88384.6|88416.7|88391.7|88407.6|88382.6|47
1642755580000|2022-01-21 08:59:40|88409.8|88384.8|88404.7|88379.7|88413.1|88388.1|88400.5|88375.5|41
1642755590000|2022-01-21 08:59:50|88404.4|88379.4|88405|88380|88409.5|88384.5|88404|88379|49
1642755600000|2022-01-21 09:00:00|88406.5|88381.5|88426.8|88401.8|88426.8|88401.8|88406.5|88381.5|58
1642755610000|2022-01-21 09:00:10|88426.2|88401.2|88430.1|88405.1|88430.5|88405.5|88424.3|88399.3|48
1642755620000|2022-01-21 09:00:20|88429.2|88404.2|88438.5|88413.5|88439.3|88414.3|88428.9|88403.9|52
1642755630000|2022-01-21 09:00:30|88437.6|88412.6|88469.7|88444.7|88472.1|88447.1|88428.2|88403.2|66
1642755640000|2022-01-21 09:00:40|88470.1|88445.1|88485.6|88460.6|88488.9|88463.9|88465.7|88440.7|61
1642755650000|2022-01-21 09:00:50|88487|88462|88484|88459|88488.3|88463.3|88483.6|88458.6|44
1642755660000|2022-01-21 09:01:00|88484.3|88459.3|88492.4|88467.4|88496.2|88471.2|88481.3|88456.3|48
1642755670000|2022-01-21 09:01:10|88491.8|88466.8|88497.6|88472.6|88497.6|88472.6|88489.8|88464.8|50
1642755680000|2022-01-21 09:01:20|88497.3|88472.3|88485.5|88460.5|88504.5|88472.3|88484.5|88454.5|49
1642755690000|2022-01-21 09:01:30|88487.4|88462.4|88494.3|88469.3|88494.3|88469.3|88486.8|88461.8|40
1642755700000|2022-01-21 09:01:40|88494.1|88469.1|88521.1|88496.1|88522.6|88497.6|88494.1|88469.1|50
1642755710000|2022-01-21 09:01:50|88521|88496|88513.9|88488.9|88521|88496|88513.5|88488.5|46
1642755720000|2022-01-21 09:02:00|88514.1|88489.1|88513.3|88488.3|88517|88492|88511.3|88486.3|55
1642755730000|2022-01-21 09:02:10|88513.2|88488.2|88513.5|88488.5|88515.2|88490.2|88512.6|88487.6|48
1642755740000|2022-01-21 09:02:20|88513.6|88488.6|88511.8|88486.8|88515.1|88490.1|88510.3|88485.3|39
1642755750000|2022-01-21 09:02:30|88511.5|88486.5|88494.5|88469.5|88514|88489|88493.3|88468.3|51
1642755760000|2022-01-21 09:02:40|88494.9|88469.9|88475.4|88450.4|88495.3|88470.3|88475.4|88450.4|63
1642755770000|2022-01-21 09:02:50|88478.7|88453.7|88474.2|88449.2|88478.8|88453.8|88473.5|88448.5|52
1642755780000|2022-01-21 09:03:00|88474.4|88449.4|88477.7|88452.7|88479|88454|88472.9|88447.9|56
1642755790000|2022-01-21 09:03:10|88478.8|88453.8|88472.6|88447.6|88480.3|88455.3|88470|88445|49
1642755800000|2022-01-21 09:03:20|88472.8|88447.8|88470.1|88445.1|88472.8|88447.8|88464.1|88439.1|45
1642755810000|2022-01-21 09:03:30|88472.1|88447.1|88467.4|88442.4|88476|88451|88467.4|88442.4|54
1642755820000|2022-01-21 09:03:40|88468.3|88443.3|88475|88450|88475.6|88450.6|88468.3|88443.3|55
1642755830000|2022-01-21 09:03:50|88474.8|88449.8|88483.7|88458.7|88485|88460|88471.3|88446.3|45
1642755840000|2022-01-21 09:04:00|88483.8|88458.8|88478.5|88453.5|88483.9|88458.9|88476.3|88451.3|32
1642755850000|2022-01-21 09:04:10|88478.2|88453.2|88476.2|88451.2|88478.2|88453.2|88471.5|88446.5|50
1642755860000|2022-01-21 09:04:20|88476.3|88451.3|88477.5|88452.5|88480|88455|88475.1|88450.1|38
1642755870000|2022-01-21 09:04:30|88477.1|88452.1|88474.7|88449.7|88477.3|88452.3|88473.8|88448.8|45
1642755880000|2022-01-21 09:04:40|88475.7|88450.7|88474.1|88449.1|88477|88452|88472.3|88447.3|31
1642755890000|2022-01-21 09:04:50|88473.2|88448.2|88468.4|88443.4|88473.2|88448.2|88467.5|88442.5|45
1642755900000|2022-01-21 09:05:00|88468.9|88443.9|88463|88438|88468.9|88443.9|88460.4|88435.4|47
1642755910000|2022-01-21 09:05:10|88462.5|88437.5|88459.7|88434.7|88462.7|88437.7|88455.6|88430.6|45
1642755920000|2022-01-21 09:05:20|88460.2|88435.2|88462.5|88437.5|88468.8|88443.8|88457.4|88432.4|36
1642755930000|2022-01-21 09:05:30|88463.7|88438.7|88419.4|88394.4|88468.2|88443.2|88418.9|88393.9|64
1642755940000|2022-01-21 09:05:40|88421|88396|88415.8|88390.8|88422.4|88397.4|88409.9|88384.9|61
1642755950000|2022-01-21 09:05:50|88415.2|88390.2|88419.9|88394.9|88421.2|88396.2|88414.9|88389.9|46
1642755960000|2022-01-21 09:06:00|88420.1|88395.1|88416.9|88391.9|88420.2|88395.2|88416.4|88391.4|45
1642755970000|2022-01-21 09:06:10|88416|88391|88413.4|88388.4|88417|88392|88410.4|88385.4|47
1642755980000|2022-01-21 09:06:20|88412.8|88387.8|88414.8|88389.8|88416.1|88391.1|88408.8|88383.8|61
1642755990000|2022-01-21 09:06:30|88412.7|88387.7|88413.3|88388.3|88418.2|88393.2|88411.8|88386.8|48
1642756000000|2022-01-21 09:06:40|88412.3|88387.3|88411.2|88386.2|88414|88389|88409.6|88384.6|47
1642756010000|2022-01-21 09:06:50|88409.8|88384.8|88409.4|88384.4|88415.6|88390.6|88408|88383|59
1642756020000|2022-01-21 09:07:00|88410.4|88385.4|88409.3|88384.3|88411.6|88386.6|88404.6|88379.6|48
1642756030000|2022-01-21 09:07:10|88409.7|88384.7|88409.5|88384.5|88414.7|88389.7|88409.1|88384.1|37
1642756040000|2022-01-21 09:07:20|88409.8|88384.8|88414.7|88389.7|88415.2|88390.2|88409.4|88384.4|44
1642756050000|2022-01-21 09:07:30|88414.2|88389.2|88426.8|88401.8|88427.7|88402.7|88414.2|88389.2|47
1642756060000|2022-01-21 09:07:40|88427.7|88402.7|88433.2|88408.2|88433.2|88408.2|88425.5|88400.5|49
1642756070000|2022-01-21 09:07:50|88433|88408|88436.2|88411.2|88439.1|88414.1|88433|88408|41
1642756080000|2022-01-21 09:08:00|88437.1|88412.1|88449.5|88424.5|88449.7|88424.7|88436.1|88411.1|58
1642756090000|2022-01-21 09:08:10|88449.4|88424.4|88461.3|88436.3|88462.1|88437.1|88449.4|88424.4|57
1642756100000|2022-01-21 09:08:20|88461.2|88436.2|88461.4|88436.4|88463.7|88438.7|88460.1|88435.1|35
1642756110000|2022-01-21 09:08:30|88460.4|88435.4|88456.6|88431.6|88461.3|88436.3|88456|88431|54
1642756120000|2022-01-21 09:08:40|88456.2|88431.2|88455.3|88430.3|88458.8|88433.8|88455.3|88430.3|45
1642756130000|2022-01-21 09:08:50|88453.7|88428.7|88448.6|88423.6|88455.1|88430.1|88448.6|88423.6|58
1642756140000|2022-01-21 09:09:00|88445.9|88420.9|88460.7|88435.7|88461.4|88436.4|88443.6|88418.6|57
1642756150000|2022-01-21 09:09:10|88460.5|88435.5|88460.5|88435.5|88462|88437|88459.2|88434.2|51
1642756160000|2022-01-21 09:09:20|88460.4|88435.4|88460.7|88435.7|88461.4|88436.4|88457.9|88432.9|35
1642756170000|2022-01-21 09:09:30|88460.8|88435.8|88455.6|88430.6|88462.5|88437.5|88449.8|88424.8|52
1642756180000|2022-01-21 09:09:40|88455.8|88430.8|88467.6|88442.6|88468.7|88443.7|88451.5|88426.5|49
1642756190000|2022-01-21 09:09:50|88467.2|88442.2|88464.5|88439.5|88467.8|88442.8|88463.2|88438.2|44
1642756200000|2022-01-21 09:10:00|88464.4|88439.4|88468.4|88443.4|88471.4|88446.4|88464.1|88439.1|56
1642756210000|2022-01-21 09:10:10|88468.6|88443.6|88484.7|88459.7|88484.7|88459.7|88462.8|88437.8|55
1642756220000|2022-01-21 09:10:20|88487.5|88462.5|88492.2|88467.2|88492.3|88467.3|88487.5|88462.5|37
1642756230000|2022-01-21 09:10:30|88492|88467|88494.8|88469.8|88500.8|88475.8|88491.8|88466.8|54
1642756240000|2022-01-21 09:10:40|88494.7|88469.7|88499.1|88474.1|88499.4|88474.4|88494.2|88469.2|44
1642756250000|2022-01-21 09:10:50|88498.7|88473.7|88497.8|88472.8|88500.4|88475.4|88495.4|88470.4|62
1642756260000|2022-01-21 09:11:00|88497.6|88472.6|88488|88463|88497.6|88472.6|88488|88463|55
1642756270000|2022-01-21 09:11:10|88487.5|88462.5|88490.4|88465.4|88494.4|88469.4|88485.5|88460.5|47
1642756280000|2022-01-21 09:11:20|88491.7|88466.7|88486.1|88461.1|88493|88468|88485.5|88460.5|38
1642756290000|2022-01-21 09:11:30|88485.7|88460.7|88485.4|88460.4|88488.6|88463.6|88484.4|88459.4|44
1642756300000|2022-01-21 09:11:40|88485.6|88460.6|88487.2|88462.2|88487.3|88462.3|88484.3|88459.3|37
1642756310000|2022-01-21 09:11:50|88487.4|88462.4|88486|88461|88487.5|88462.5|88485.4|88460.4|31
1642756320000|2022-01-21 09:12:00|88485.9|88460.9|88462.3|88437.3|88486.1|88461.1|88459.8|88434.8|45
1642756330000|2022-01-21 09:12:10|88462|88437|88451.8|88426.8|88462|88437|88447|88422|72
1642756340000|2022-01-21 09:12:20|88452.8|88427.8|88431.9|88406.9|88453.9|88428.9|88431.7|88406.7|58
1642756350000|2022-01-21 09:12:30|88431.4|88406.4|88418.6|88393.6|88436|88407.3|88417.7|88386|51
1642756360000|2022-01-21 09:12:40|88417.8|88392.8|88421.9|88396.9|88426.3|88401.3|88417.8|88392.8|46
1642756370000|2022-01-21 09:12:50|88422.5|88397.5|88461.5|88436.5|88461.5|88436.5|88422.5|88393.8|59
1642756380000|2022-01-21 09:13:00|88462.7|88437.7|88448.1|88423.1|88468.4|88443.4|88444.9|88419.9|52
1642756390000|2022-01-21 09:13:10|88447.6|88422.6|88464.2|88439.2|88468.8|88443.8|88440.4|88415.4|58
1642756400000|2022-01-21 09:13:20|88465.6|88440.6|88454.7|88429.7|88468.1|88443.1|88454.2|88429.2|63
1642756410000|2022-01-21 09:13:30|88457.5|88432.5|88449.2|88424.2|88457.5|88432.5|88447.7|88422.7|58
1642756420000|2022-01-21 09:13:40|88450.8|88425.8|88449.4|88424.4|88452.2|88427.2|88447.8|88422.8|55
1642756430000|2022-01-21 09:13:50|88449.6|88424.6|88444.7|88419.7|88449.7|88424.7|88440.4|88415.4|64
1642756440000|2022-01-21 09:14:00|88444.3|88419.3|88460.2|88435.2|88460.2|88435.2|88443.7|88418.7|54
1642756450000|2022-01-21 09:14:10|88458.9|88433.9|88458.6|88433.6|88464.2|88439.2|88458.1|88433.1|53
1642756460000|2022-01-21 09:14:20|88459.1|88434.1|88457.3|88432.3|88461|88436|88457.2|88432.2|38
1642756470000|2022-01-21 09:14:30|88459.3|88434.3|88452.8|88427.8|88459.8|88434.8|88452.8|88427.8|34
1642756480000|2022-01-21 09:14:40|88452.9|88427.9|88454.9|88429.9|88456.5|88431.5|88451.1|88426.1|44
1642756490000|2022-01-21 09:14:50|88454.5|88429.5|88464.1|88439.1|88465.2|88440.2|88454|88429|41
1642756500000|2022-01-21 09:15:00|88463.8|88438.8|88467.2|88442.2|88467.5|88442.5|88462.4|88437.4|44
1642756510000|2022-01-21 09:15:10|88467|88442|88468.9|88443.9|88469.2|88444.2|88462.8|88437.8|46
1642756520000|2022-01-21 09:15:20|88468.7|88443.7|88470.6|88445.6|88473.9|88448.9|88467.4|88442.4|42
1642756530000|2022-01-21 09:15:30|88470.7|88445.7|88457.1|88432.1|88472.7|88447.7|88455.4|88430.4|51
1642756540000|2022-01-21 09:15:40|88456.5|88431.5|88457.2|88432.2|88461.7|88436.7|88455|88430|40
1642756550000|2022-01-21 09:15:50|88456.9|88431.9|88451.2|88426.2|88456.9|88431.9|88449|88424|47
1642756560000|2022-01-21 09:16:00|88451.5|88426.5|88434.8|88409.8|88452.2|88427.2|88434.8|88409.8|48
1642756570000|2022-01-21 09:16:10|88434.6|88409.6|88435.5|88410.5|88436.4|88411.4|88434.6|88409.6|27
1642756580000|2022-01-21 09:16:20|88435.4|88410.4|88429.5|88404.5|88436.3|88411.3|88429.1|88404.1|27
1642756590000|2022-01-21 09:16:30|88429.3|88404.3|88431.5|88406.5|88432.5|88407.5|88429|88404|49
1642756600000|2022-01-21 09:16:40|88430.6|88405.6|88429.1|88404.1|88430.9|88405.9|88427.1|88402.1|33
1642756610000|2022-01-21 09:16:50|88427.6|88402.6|88435.7|88410.7|88438.1|88413.1|88426.7|88401.7|37
1642756620000|2022-01-21 09:17:00|88435.3|88410.3|88433.4|88408.4|88435.3|88410.3|88432.4|88407.4|46
1642756630000|2022-01-21 09:17:10|88434.7|88409.7|88448.2|88423.2|88451.1|88426.1|88433.7|88408.7|61
1642756640000|2022-01-21 09:17:20|88447.4|88422.4|88458.5|88433.5|88461|88436|88447.2|88422.2|45
1642756650000|2022-01-21 09:17:30|88459.7|88434.7|88497.6|88472.6|88509.3|88473.1|88459.7|88434.7|66
1642756660000|2022-01-21 09:17:40|88497.9|88472.9|88491|88466|88499.1|88474.1|88488.7|88463.7|45
1642756670000|2022-01-21 09:17:50|88489.1|88464.1|88488.3|88463.3|88491.4|88466.4|88470.6|88445.6|59
1642756680000|2022-01-21 09:18:00|88488.7|88463.7|88487.4|88462.4|88488.7|88463.7|88485.2|88460.2|32
1642756690000|2022-01-21 09:18:10|88486.8|88461.8|88479.2|88454.2|88486.8|88461.8|88469.1|88444.1|55
1642756700000|2022-01-21 09:18:20|88478.9|88453.9|88477.1|88452.1|88490.3|88465.3|88475.7|88450.7|51
1642756710000|2022-01-21 09:18:30|88476.2|88451.2|88496.5|88471.5|88511.9|88474.2|88474.7|88449.7|45
1642756720000|2022-01-21 09:18:40|88496.4|88471.4|88505|88480|88505|88480|88495|88470|32
1642756730000|2022-01-21 09:18:50|88498.1|88473.1|88493.1|88468.1|88498.1|88473.1|88484.3|88459.3|58
1642756740000|2022-01-21 09:19:00|88493.8|88468.8|88493|88468|88497.8|88472.8|88490.2|88465.2|51
1642756750000|2022-01-21 09:19:10|88492|88467|88479.6|88454.6|88492.6|88467.6|88466|88441|59
1642756760000|2022-01-21 09:19:20|88479|88454|88474.9|88449.9|88485|88460|88474.9|88449.9|54
1642756770000|2022-01-21 09:19:30|88475.6|88450.6|88423.3|88398.3|88475.6|88450.6|88423.3|88398.3|69
1642756780000|2022-01-21 09:19:40|88428.4|88403.4|88416.8|88391.8|88430.5|88405.5|88411.4|88386.4|64
1642756790000|2022-01-21 09:19:50|88416.7|88391.7|88413.6|88388.6|88419.7|88394.7|88411|88386|54
1642756800000|2022-01-21 09:20:00|88414.1|88389.1|88414.4|88389.4|88418.5|88393.5|88405.5|88380.5|52
1642756810000|2022-01-21 09:20:10|88414.6|88389.6|88412.4|88387.4|88417.2|88392.2|88410.7|88385.7|52
1642756820000|2022-01-21 09:20:20|88414.8|88389.8|88416.4|88391.4|88433.7|88399.3|88412|88382.3|53
1642756830000|2022-01-21 09:20:30|88416.5|88391.5|88412.8|88387.8|88416.5|88391.5|88410.2|88385.2|33
1642756840000|2022-01-21 09:20:40|88413.6|88388.6|88428.5|88403.5|88429.2|88404.2|88413|88388|58
1642756850000|2022-01-21 09:20:50|88428.9|88403.9|88415.8|88390.8|88433.5|88408.5|88415.8|88390.8|66
1642756860000|2022-01-21 09:21:00|88416.3|88391.3|88414.6|88389.6|88416.3|88391.3|88411|88386|46
1642756870000|2022-01-21 09:21:10|88412.5|88387.5|88415.4|88390.4|88415.5|88390.5|88412.5|88387.5|36
1642756880000|2022-01-21 09:21:20|88415.3|88390.3|88414.3|88389.3|88416.1|88391.1|88414.3|88389.3|18
1642756890000|2022-01-21 09:21:30|88414.1|88389.1|88411|88386|88414.1|88389.1|88410.6|88385.6|30
1642756900000|2022-01-21 09:21:40|88411.5|88386.5|88416|88391|88418.9|88393.9|88410.4|88385.4|49
1642756910000|2022-01-21 09:21:50|88416.1|88391.1|88423.4|88398.4|88425.5|88400.5|88416.1|88391.1|51
1642756920000|2022-01-21 09:22:00|88423.5|88398.5|88422.9|88397.9|88429.3|88404.3|88422.2|88397.2|45
1642756930000|2022-01-21 09:22:10|88423.2|88398.2|88417.7|88392.7|88423.2|88398.2|88415.6|88390.6|38
1642756940000|2022-01-21 09:22:20|88417.8|88392.8|88417.6|88392.6|88418.4|88393.4|88415.8|88390.8|33
1642756950000|2022-01-21 09:22:30|88417.5|88392.5|88417.5|88392.5|88418.7|88393.7|88417.1|88392.1|23
1642756960000|2022-01-21 09:22:40|88417.7|88392.7|88420|88395|88420.4|88395.4|88417.1|88392.1|36
1642756970000|2022-01-21 09:22:50|88419.9|88394.9|88420.1|88395.1|88422.1|88397.1|88419.6|88394.6|44
1642756980000|2022-01-21 09:23:00|88420.2|88395.2|88421.9|88396.9|88422|88397|88418.8|88393.8|45
1642756990000|2022-01-21 09:23:10|88421.8|88396.8|88422.6|88397.6|88422.8|88397.8|88420.2|88395.2|38
1642757000000|2022-01-21 09:23:20|88422.5|88397.5|88416.7|88391.7|88422.6|88397.6|88415.9|88390.9|36
1642757010000|2022-01-21 09:23:30|88416.6|88391.6|88411.1|88386.1|88418.9|88393.9|88410.5|88385.5|47
1642757020000|2022-01-21 09:23:40|88410.7|88385.7|88411.5|88386.5|88412.1|88387.1|88409.8|88384.8|33
1642757030000|2022-01-21 09:23:50|88412.5|88387.5|88409.3|88384.3|88412.5|88387.5|88408.5|88383.5|19
1642757040000|2022-01-21 09:24:00|88408.9|88383.9|88409.1|88384.1|88411.8|88386.8|88407.9|88382.9|27
1642757050000|2022-01-21 09:24:10|88409.5|88384.5|88444.6|88419.6|88446.8|88421.8|88408.9|88383.9|47
1642757060000|2022-01-21 09:24:20|88441.7|88416.7|88444|88419|88447.6|88422.6|88440.5|88415.5|50
1642757070000|2022-01-21 09:24:30|88444.5|88419.5|88462.6|88437.6|88465.7|88440.7|88444.5|88419.5|57
1642757080000|2022-01-21 09:24:40|88462.7|88437.7|88492|88467|88494.5|88469.5|88462.6|88437.6|65
1642757090000|2022-01-21 09:24:50|88491.2|88466.2|88492.3|88467.3|88497.5|88472.5|88487.6|88462.6|60
1642757100000|2022-01-21 09:25:00|88491.3|88466.3|88491.9|88466.9|88492.9|88467.9|88489.8|88464.8|40
1642757110000|2022-01-21 09:25:10|88492.6|88467.6|88483.4|88458.4|88494.5|88469.5|88482|88457|51
1642757120000|2022-01-21 09:25:20|88483.3|88458.3|88487.1|88462.1|88490.4|88465.4|88483.2|88458.2|48
1642757130000|2022-01-21 09:25:30|88487.6|88462.6|88483.6|88458.6|88487.7|88462.7|88483|88458|30
1642757140000|2022-01-21 09:25:40|88483.7|88458.7|88482.2|88457.2|88485.4|88460.4|88482.2|88457.2|23
1642757150000|2022-01-21 09:25:50|88482.1|88457.1|88484.3|88459.3|88485.7|88460.7|88479.2|88454.2|47
1642757160000|2022-01-21 09:26:00|88484.4|88459.4|88483.6|88458.6|88489.8|88464.8|88482.7|88457.7|45
1642757170000|2022-01-21 09:26:10|88484|88459|88481.9|88456.9|88484.8|88459.8|88481.1|88456.1|32
1642757180000|2022-01-21 09:26:20|88481|88456|88477.5|88452.5|88481.3|88456.3|88475.1|88450.1|43
1642757190000|2022-01-21 09:26:30|88477.7|88452.7|88452|88427|88477.7|88452.7|88448.1|88412.2|61
1642757200000|2022-01-21 09:26:40|88451.7|88426.7|88448.5|88423.5|88451.9|88426.9|88446.3|88421.3|52
1642757210000|2022-01-21 09:26:50|88448.6|88423.6|88431.5|88406.5|88450.7|88425.7|88430.6|88405.6|51
1642757220000|2022-01-21 09:27:00|88430.1|88405.1|88441.3|88416.3|88443.8|88418.8|88428.5|88403.5|58
1642757230000|2022-01-21 09:27:10|88442.4|88417.4|88436.9|88411.9|88461.8|88424.7|88432.7|88407.7|55
1642757240000|2022-01-21 09:27:20|88438.3|88413.3|88431.3|88406.3|88439|88414|88431.3|88406.3|43
1642757250000|2022-01-21 09:27:30|88431.1|88406.1|88427.1|88402.1|88431.1|88406.1|88424.4|88399.4|42
1642757260000|2022-01-21 09:27:40|88427.5|88402.5|88442|88417|88463|88425.8|88426.5|88401.5|58
1642757270000|2022-01-21 09:27:50|88442.2|88417.2|88443.4|88418.4|88448.5|88423.5|88439.3|88414.3|40
1642757280000|2022-01-21 09:28:00|88444.1|88419.1|88450.8|88425.8|88451.1|88426.1|88443.4|88418.4|52
1642757290000|2022-01-21 09:28:10|88450.5|88425.5|88466.1|88416.1|88467|88438.7|88449.6|88414.7|39
1642757300000|2022-01-21 09:28:20|88465.2|88415.2|88469.6|88444.6|88469.6|88444.6|88455.2|88415.2|47
1642757310000|2022-01-21 09:28:30|88467.6|88442.6|88455.2|88430.2|88467.6|88442.6|88452.9|88427.9|52
1642757320000|2022-01-21 09:28:40|88454.5|88429.5|88477.9|88452.9|88477.9|88452.9|88452.8|88427.8|46
1642757330000|2022-01-21 09:28:50|88475.1|88450.1|88476.5|88451.5|88479|88454|88474|88449|44
1642757340000|2022-01-21 09:29:00|88475.5|88450.5|88481.2|88456.2|88484.9|88459.9|88474.3|88449.3|46
1642757350000|2022-01-21 09:29:10|88481.3|88456.3|88482.1|88457.1|88486.4|88461.4|88481|88456|42
1642757360000|2022-01-21 09:29:20|88482.2|88457.2|88461.7|88436.7|88482.6|88457.6|88459.3|88434.3|58
1642757370000|2022-01-21 09:29:30|88462.4|88437.4|88463.1|88438.1|88464.1|88439.1|88460.5|88435.5|41
1642757380000|2022-01-21 09:29:40|88463|88438|88460.6|88435.6|88463|88438|88459.4|88434.4|27
1642757390000|2022-01-21 09:29:50|88460.8|88435.8|88463.1|88438.1|88463.1|88438.1|88456.3|88431.3|56
1642757400000|2022-01-21 09:30:00|88463.3|88438.3|88466.7|88441.7|88469|88444|88459.2|88434.2|42
1642757410000|2022-01-21 09:30:10|88466.4|88441.4|88462.8|88437.8|88469.2|88444.2|88462.8|88437.8|45
1642757420000|2022-01-21 09:30:20|88462.1|88437.1|88466.3|88441.3|88466.5|88441.5|88461.6|88436.6|48
1642757430000|2022-01-21 09:30:30|88466.4|88441.4|88468|88443|88468|88443|88461.3|88436.3|41
1642757440000|2022-01-21 09:30:40|88467.4|88442.4|88458.7|88433.7|88468.8|88443.8|88457.2|88432.2|44
1642757450000|2022-01-21 09:30:50|88459.2|88434.2|88469.6|88444.6|88475.1|88450.1|88458.7|88433.7|43
1642757460000|2022-01-21 09:31:00|88469.9|88444.9|88461|88436|88469.9|88444.9|88456.7|88431.7|56
1642757470000|2022-01-21 09:31:10|88462.2|88437.2|88455|88430|88462.2|88437.2|88455|88430|53
1642757480000|2022-01-21 09:31:20|88455.2|88430.2|88452.3|88427.3|88456.1|88431.1|88450.5|88425.5|48
1642757490000|2022-01-21 09:31:30|88452.6|88427.6|88461.3|88436.3|88483.3|88442.6|88452.6|88427.6|50
1642757500000|2022-01-21 09:31:40|88460.8|88435.8|88450.7|88425.7|88462.2|88437.2|88450.7|88425.7|46
1642757510000|2022-01-21 09:31:50|88450.5|88425.5|88457.2|88432.2|88458.4|88433.4|88448.9|88423.9|55
1642757520000|2022-01-21 09:32:00|88456.6|88431.6|88450.1|88425.1|88459.4|88434.4|88449.4|88424.4|47
1642757530000|2022-01-21 09:32:10|88450.2|88425.2|88427|88402|88453.4|88428.4|88421.8|88380.1|49
1642757540000|2022-01-21 09:32:20|88427.4|88402.4|88420.2|88395.2|88434.3|88409.3|88416|88391|51
1642757550000|2022-01-21 09:32:30|88422.7|88397.7|88437.9|88412.9|88437.9|88412.9|88418.9|88393.9|57
1642757560000|2022-01-21 09:32:40|88437.6|88412.6|88423.5|88398.5|88454.3|88418.1|88420|88395|66
1642757570000|2022-01-21 09:32:50|88423.3|88398.3|88424.2|88399.2|88425.5|88400.5|88422.6|88397.6|34
1642757580000|2022-01-21 09:33:00|88424.3|88399.3|88432.8|88407.8|88432.8|88407.8|88422.4|88397.4|45
1642757590000|2022-01-21 09:33:10|88432.9|88407.9|88434.8|88409.8|88435.5|88410.5|88432.1|88407.1|32
1642757600000|2022-01-21 09:33:20|88433.7|88408.7|88425.2|88400.2|88434|88409|88424.9|88399.9|44
1642757610000|2022-01-21 09:33:30|88425.3|88400.3|88425.9|88400.9|88427.1|88402.1|88425.3|88400.3|24
1642757620000|2022-01-21 09:33:40|88425.8|88400.8|88425.2|88400.2|88425.8|88400.8|88423.3|88398.3|25
1642757630000|2022-01-21 09:33:50|88426.5|88401.5|88423.7|88398.7|88427.1|88402.1|88420|88395|28
1642757640000|2022-01-21 09:34:00|88423.6|88398.6|88427.7|88402.7|88428.5|88403.5|88420.8|88395.8|45
1642757650000|2022-01-21 09:34:10|88427.6|88402.6|88421.3|88396.3|88433.4|88408.4|88421.3|88396.3|50
1642757660000|2022-01-21 09:34:20|88421.5|88396.5|88413.9|88388.9|88422.6|88397.6|88413.8|88388.8|43
1642757670000|2022-01-21 09:34:30|88413.8|88388.8|88411.8|88386.8|88413.8|88388.8|88409.7|88384.7|33
1642757680000|2022-01-21 09:34:40|88412.7|88387.7|88414.3|88389.3|88416|88391|88412.2|88387.2|40
1642757690000|2022-01-21 09:34:50|88413.8|88388.8|88419.1|88394.1|88422.3|88397.3|88413.8|88388.8|46
1642757700000|2022-01-21 09:35:00|88420.1|88395.1|88429.7|88404.7|88430.7|88405.7|88419.6|88394.6|48
1642757710000|2022-01-21 09:35:10|88429.9|88404.9|88423|88398|88430.8|88405.8|88422.3|88397.3|48
1642757720000|2022-01-21 09:35:20|88422.9|88397.9|88405.8|88380.8|88424.1|88399.1|88401.3|88376.3|58
1642757730000|2022-01-21 09:35:30|88407.4|88382.4|88389.7|88364.7|88408.3|88383.3|88384.4|88359.4|63
1642757740000|2022-01-21 09:35:40|88389.8|88364.8|88399.4|88374.4|88399.4|88374.4|88379.6|88354.6|41
1642757750000|2022-01-21 09:35:50|88399.6|88374.6|88401.3|88376.3|88404.1|88379.1|88398.7|88373.7|53
1642757760000|2022-01-21 09:36:00|88400.7|88375.7|88435.7|88410.7|88436.3|88411.3|88400.7|88375.7|64
1642757770000|2022-01-21 09:36:10|88435|88410|88401.7|88376.7|88436.9|88411.9|88399.8|88374.8|65
1642757780000|2022-01-21 09:36:20|88401.4|88376.4|88398.1|88373.1|88403.9|88378.9|88396.4|88371.4|53
1642757790000|2022-01-21 09:36:30|88398.2|88373.2|88417|88392|88419.7|88394.7|88397.7|88372.7|59
1642757800000|2022-01-21 09:36:40|88418.1|88393.1|88427|88402|88427.1|88402.1|88418.1|88393.1|49
1642757810000|2022-01-21 09:36:50|88427.2|88402.2|88420.2|88395.2|88427.7|88402.7|88418|88393|45
1642757820000|2022-01-21 09:37:00|88420.1|88395.1|88413.1|88388.1|88423.9|88398.9|88412.8|88387.8|41
1642757830000|2022-01-21 09:37:10|88413|88388|88431|88406|88431|88406|88409.8|88384.8|41
1642757840000|2022-01-21 09:37:20|88431.5|88406.5|88432.3|88407.3|88432.3|88407.3|88427.9|88402.9|36
1642757850000|2022-01-21 09:37:30|88431.9|88406.9|88434.2|88409.2|88436|88411|88430.6|88405.6|42
1642757860000|2022-01-21 09:37:40|88434.1|88409.1|88442.6|88417.6|88442.8|88417.8|88434|88409|40
1642757870000|2022-01-21 09:37:50|88442.5|88417.5|88442.7|88417.7|88443.4|88418.4|88440.9|88415.9|38
1642757880000|2022-01-21 09:38:00|88442.6|88417.6|88433.2|88408.2|88443.2|88418.2|88433.1|88408.1|48
1642757890000|2022-01-21 09:38:10|88434.1|88409.1|88433.1|88408.1|88434.5|88409.5|88432.1|88407.1|36
1642757900000|2022-01-21 09:38:20|88433.3|88408.3|88420.2|88395.2|88434.4|88409.4|88417.9|88392.9|34
1642757910000|2022-01-21 09:38:30|88420|88395|88413.9|88388.9|88421.2|88396.2|88411.1|88386.1|48
1642757920000|2022-01-21 09:38:40|88414.2|88389.2|88416|88391|88416.6|88391.6|88412.5|88387.5|43
1642757930000|2022-01-21 09:38:50|88418.3|88393.3|88420.4|88395.4|88421.8|88396.8|88417.8|88392.8|54
1642757940000|2022-01-21 09:39:00|88420.2|88395.2|88405.9|88380.9|88421.4|88396.4|88404.4|88379.4|52
1642757950000|2022-01-21 09:39:10|88406.3|88381.3|88406.2|88381.2|88408.4|88383.4|88397.6|88372.6|50
1642757960000|2022-01-21 09:39:20|88407.5|88382.5|88417|88392|88417|88392|88406.7|88381.7|55
1642757970000|2022-01-21 09:39:30|88416.9|88391.9|88414.2|88389.2|88417.1|88392.1|88403.4|88378.4|51
1642757980000|2022-01-21 09:39:40|88414.7|88389.7|88413.1|88388.1|88415.5|88390.5|88411.9|88386.9|37
1642757990000|2022-01-21 09:39:50|88412.8|88387.8|88425.3|88400.3|88427.9|88402.9|88411.2|88386.2|56
1642758000000|2022-01-21 09:40:00|88425.2|88400.2|88425.8|88400.8|88426.7|88401.7|88424.8|88399.8|37
1642758010000|2022-01-21 09:40:10|88425.9|88400.9|88419.8|88394.8|88426.1|88401.1|88416.1|88391.1|52
1642758020000|2022-01-21 09:40:20|88420|88395|88421.5|88396.5|88422.7|88397.7|88418.9|88393.9|42
1642758030000|2022-01-21 09:40:30|88421.3|88396.3|88421.1|88396.1|88422.4|88397.4|88419.7|88394.7|35
1642758040000|2022-01-21 09:40:40|88422.4|88397.4|88420.1|88395.1|88424|88399|88419.6|88394.6|32
1642758050000|2022-01-21 09:40:50|88418|88393|88404.6|88379.6|88418|88393|88403.3|88378.3|44
1642758060000|2022-01-21 09:41:00|88404.5|88379.5|88401.5|88376.5|88405.6|88380.6|88396.6|88371.6|31
1642758070000|2022-01-21 09:41:10|88401.3|88376.3|88402.9|88377.9|88410.8|88385.8|88399.8|88374.8|47
1642758080000|2022-01-21 09:41:20|88402.2|88377.2|88405.6|88380.6|88405.8|88380.8|88401.6|88376.6|33
1642758090000|2022-01-21 09:41:30|88405.9|88380.9|88407.8|88382.8|88407.9|88382.9|88405.1|88380.1|23
1642758100000|2022-01-21 09:41:40|88408.4|88383.4|88409.4|88384.4|88412.2|88387.2|88408|88383|31
1642758110000|2022-01-21 09:41:50|88409.8|88384.8|88412.5|88387.5|88413.4|88388.4|88409.8|88384.8|25
1642758120000|2022-01-21 09:42:00|88412.3|88387.3|88409.5|88384.5|88413|88388|88408.8|88383.8|32
1642758130000|2022-01-21 09:42:10|88408.6|88383.6|88404.7|88379.7|88408.7|88383.7|88403.7|88378.7|36
1642758140000|2022-01-21 09:42:20|88405.3|88380.3|88403.8|88378.8|88405.3|88380.3|88402.6|88377.6|25
1642758150000|2022-01-21 09:42:30|88403.9|88378.9|88400.4|88375.4|88404.9|88379.9|88399.8|88374.8|27
1642758160000|2022-01-21 09:42:40|88400.1|88375.1|88406.1|88381.1|88406.1|88381.1|88400.1|88375.1|28
1642758170000|2022-01-21 09:42:50|88406|88381|88400.4|88375.4|88411.4|88386.4|88393.1|88368.1|50
1642758180000|2022-01-21 09:43:00|88400.9|88375.9|88405.2|88380.2|88408|88383|88400.9|88375.9|55
1642758190000|2022-01-21 09:43:10|88405.5|88380.5|88409.2|88384.2|88417.1|88392.1|88405.5|88380.5|55
1642758200000|2022-01-21 09:43:20|88408.7|88383.7|88414|88389|88416.2|88391.2|88408.7|88383.7|43
1642758210000|2022-01-21 09:43:30|88415|88390|88422.8|88397.8|88424.9|88399.9|88415|88390|61
1642758220000|2022-01-21 09:43:40|88423.3|88398.3|88426|88401|88431.9|88406.9|88422.4|88397.4|54
1642758230000|2022-01-21 09:43:50|88427|88402|88416.2|88391.2|88427.2|88402.2|88416.2|88391.2|58
1642758240000|2022-01-21 09:44:00|88415.9|88390.9|88427.7|88402.7|88430.1|88405.1|88415.9|88390.9|54
1642758250000|2022-01-21 09:44:10|88427.3|88402.3|88426.2|88401.2|88429.4|88404.4|88424.9|88399.9|41
1642758260000|2022-01-21 09:44:20|88426.4|88401.4|88444.3|88419.3|88444.3|88419.3|88425.4|88400.4|36
1642758270000|2022-01-21 09:44:30|88443.8|88418.8|88446.4|88421.4|88447.6|88422.6|88442.8|88417.8|44
1642758280000|2022-01-21 09:44:40|88447.5|88422.5|88451.1|88426.1|88454.9|88429.9|88442.6|88417.6|44
1642758290000|2022-01-21 09:44:50|88450.9|88425.9|88450.1|88425.1|88455.8|88430.8|88448.2|88423.2|56
1642758300000|2022-01-21 09:45:00|88448.6|88423.6|88439.9|88414.9|88448.6|88423.6|88438.2|88413.2|62
1642758310000|2022-01-21 09:45:10|88440.5|88415.5|88442.5|88417.5|88443.5|88418.5|88432.9|88407.9|52
1642758320000|2022-01-21 09:45:20|88441.8|88416.8|88442.4|88417.4|88442.6|88417.6|88437.1|88412.1|41
1642758330000|2022-01-21 09:45:30|88442.7|88417.7|88443.6|88418.6|88447.1|88422.1|88441.3|88416.3|47
1642758340000|2022-01-21 09:45:40|88448.9|88423.9|88445.3|88420.3|88450.8|88425.8|88443.5|88418.5|40
1642758350000|2022-01-21 09:45:50|88446|88421|88445.3|88420.3|88446.3|88421.3|88443.9|88418.9|34
1642758360000|2022-01-21 09:46:00|88446.3|88421.3|88454.9|88429.9|88456.5|88431.5|88445.6|88420.6|45
1642758370000|2022-01-21 09:46:10|88454.8|88429.8|88463.5|88438.5|88476.4|88451.4|88454.8|88429.8|51
1642758380000|2022-01-21 09:46:20|88462.8|88437.8|88464|88439|88464.4|88439.4|88461.5|88436.5|31
1642758390000|2022-01-21 09:46:30|88463.8|88438.8|88467.7|88442.7|88468.5|88443.5|88462.9|88437.9|30
1642758400000|2022-01-21 09:46:40|88467.6|88442.6|88459.6|88434.6|88469|88444|88459.4|88434.4|46
1642758410000|2022-01-21 09:46:50|88459.3|88434.3|88458.1|88433.1|88459.6|88434.6|88454.8|88429.8|34
1642758420000|2022-01-21 09:47:00|88457.5|88432.5|88458.1|88433.1|88464|88439|88457.5|88432.5|41
1642758430000|2022-01-21 09:47:10|88457.7|88432.7|88463.6|88438.6|88463.6|88438.6|88457.7|88432.7|32
1642758440000|2022-01-21 09:47:20|88464.2|88439.2|88446.3|88421.3|88464.7|88439.7|88445.6|88420.6|60
1642758450000|2022-01-21 09:47:30|88446.2|88421.2|88450.4|88425.4|88450.6|88425.6|88445.2|88420.2|41
1642758460000|2022-01-21 09:47:40|88450.1|88425.1|88446.8|88421.8|88452.3|88427.3|88446.5|88421.5|31
1642758470000|2022-01-21 09:47:50|88447.8|88422.8|88453.8|88428.8|88454.2|88429.2|88447.3|88422.3|32
1642758480000|2022-01-21 09:48:00|88452.9|88427.9|88446.1|88421.1|88471.8|88446.8|88445|88420|59
1642758490000|2022-01-21 09:48:10|88448.5|88423.5|88454.2|88429.2|88460.8|88435.8|88447.7|88422.7|51
1642758500000|2022-01-21 09:48:20|88452.9|88427.9|88448.7|88423.7|88454.5|88429.5|88446.3|88421.3|35
1642758510000|2022-01-21 09:48:30|88450.2|88425.2|88448.3|88423.3|88452.9|88427.9|88447.1|88422.1|43
1642758520000|2022-01-21 09:48:40|88450.2|88425.2|88448.6|88423.6|88450.2|88425.2|88446.9|88421.9|30
1642758530000|2022-01-21 09:48:50|88448.7|88423.7|88448.3|88423.3|88450.7|88425.7|88448.1|88423.1|38
1642758540000|2022-01-21 09:49:00|88448.5|88423.5|88445.9|88420.9|88449.3|88424.3|88444.2|88419.2|34
1642758550000|2022-01-21 09:49:10|88446.3|88421.3|88447.5|88422.5|88448.9|88423.9|88445.5|88420.5|21
1642758560000|2022-01-21 09:49:20|88447.8|88422.8|88445.5|88420.5|88448.1|88423.1|88444.6|88419.6|30
1642758570000|2022-01-21 09:49:30|88445.4|88420.4|88428.9|88403.9|88445.4|88420.4|88428.9|88403.9|46
1642758580000|2022-01-21 09:49:40|88429.6|88404.6|88420.6|88395.6|88432.3|88407.3|88420.6|88395.6|37
1642758590000|2022-01-21 09:49:50|88420.7|88395.7|88407.8|88382.8|88420.7|88395.7|88406.5|88381.5|48
1642758600000|2022-01-21 09:50:00|88408|88383|88415.8|88390.8|88415.8|88390.8|88405.4|88380.4|43
1642758610000|2022-01-21 09:50:10|88416.4|88391.4|88413.6|88388.6|88418.3|88393.3|88409|88384|48
1642758620000|2022-01-21 09:50:20|88413.9|88388.9|88418.3|88393.3|88420.1|88395.1|88412.9|88387.9|37
1642758630000|2022-01-21 09:50:30|88417.7|88392.7|88405.3|88380.3|88419.6|88394.6|88403.5|88378.5|48
1642758640000|2022-01-21 09:50:40|88405.7|88380.7|88404.6|88379.6|88407|88382|88400.9|88375.9|51
1642758650000|2022-01-21 09:50:50|88405.1|88380.1|88404.9|88379.9|88406.4|88381.4|88403.1|88378.1|34
1642758660000|2022-01-21 09:51:00|88404.7|88379.7|88394.2|88369.2|88412.9|88387.9|88389.2|88364.2|64
1642758670000|2022-01-21 09:51:10|88393.6|88368.6|88384.7|88359.7|88394.9|88369.9|88383.7|88358.7|52
1642758680000|2022-01-21 09:51:20|88385.3|88360.3|88378.3|88353.3|88390.8|88365.8|88375.3|88350.3|46
1642758690000|2022-01-21 09:51:30|88378.9|88353.9|88372.2|88347.2|88381.3|88356.3|88372.2|88347.2|53
1642758700000|2022-01-21 09:51:40|88372.7|88347.7|88378.5|88353.5|88379.9|88354.9|88371.7|88346.7|55
1642758710000|2022-01-21 09:51:50|88378.4|88353.4|88383.9|88358.9|88386.8|88361.8|88376.1|88351.1|55
1642758720000|2022-01-21 09:52:00|88383.7|88358.7|88367.1|88342.1|88395.3|88370.3|88367|88342|60
1642758730000|2022-01-21 09:52:10|88368.2|88343.2|88361.4|88336.4|88368.9|88343.9|88360.4|88335.4|50
1642758740000|2022-01-21 09:52:20|88361.6|88336.6|88354.7|88329.7|88362.3|88337.3|88350|88311|44
1642758750000|2022-01-21 09:52:30|88354.9|88329.9|88362.8|88337.8|88362.9|88337.9|88352.1|88327.1|51
1642758760000|2022-01-21 09:52:40|88364.4|88339.4|88363.9|88338.9|88364.4|88339.4|88358.7|88333.7|59
1642758770000|2022-01-21 09:52:50|88363.8|88338.8|88355.4|88330.4|88371|88346|88355.4|88330.4|60
1642758780000|2022-01-21 09:53:00|88357|88332|88318.2|88293.2|88357.4|88332.4|88317.1|88292|68
1642758790000|2022-01-21 09:53:10|88320|88295|88319.3|88294.3|88321.3|88296.3|88311.5|88286.5|68
1642758800000|2022-01-21 09:53:20|88319.4|88294.4|88331.5|88306.5|88346.6|88321.6|88319.4|88294.4|51
1642758810000|2022-01-21 09:53:30|88331.3|88306.3|88328.5|88303.5|88343.2|88318.2|88326.7|88301.7|49
1642758820000|2022-01-21 09:53:40|88328.3|88303.3|88325.1|88300.1|88329.3|88304.3|88325.1|88300.1|35
1642758830000|2022-01-21 09:53:50|88324.7|88299.7|88315.5|88290.5|88325.4|88300.4|88314|88289|48
1642758840000|2022-01-21 09:54:00|88315|88290|88316.8|88291.8|88319.1|88294.1|88313.9|88288.9|40
1642758850000|2022-01-21 09:54:10|88316|88291|88320.8|88295.8|88321.5|88296.5|88311.8|88286.8|47
1642758860000|2022-01-21 09:54:20|88320.9|88295.9|88319.7|88294.7|88324.6|88299.6|88314.7|88289.7|53
1642758870000|2022-01-21 09:54:30|88319.6|88294.6|88317.2|88292.2|88319.6|88294.6|88314.3|88289.3|42
1642758880000|2022-01-21 09:54:40|88317.7|88292.7|88317.4|88292.4|88319.7|88294.7|88317.3|88292.3|34
1642758890000|2022-01-21 09:54:50|88317.6|88292.6|88314|88289|88318.9|88293.9|88313.1|88288.1|37
1642758900000|2022-01-21 09:55:00|88315.7|88290.7|88317.4|88292.4|88318.2|88293.2|88311|88286|52
1642758910000|2022-01-21 09:55:10|88314.9|88289.9|88330.7|88305.7|88330.7|88305.7|88314.6|88289.6|41
1642758920000|2022-01-21 09:55:20|88330.9|88305.9|88341.5|88316.5|88345.2|88320.2|88330.9|88305.9|62
1642758930000|2022-01-21 09:55:30|88341.9|88316.9|88345.5|88320.5|88346.3|88321.3|88341.3|88316.3|40
1642758940000|2022-01-21 09:55:40|88345|88320|88338.2|88313.2|88345|88320|88328.8|88303.8|65
1642758950000|2022-01-21 09:55:50|88337.5|88312.5|88341.6|88316.6|88342.3|88317.3|88335.9|88310.9|45
1642758960000|2022-01-21 09:56:00|88342.5|88317.5|88343.2|88293.2|88346.2|88321.2|88328.6|88290|53
1642758970000|2022-01-21 09:56:10|88343|88293|88354.7|88329.7|88368.9|88329.7|88337.5|88291.5|43
1642758980000|2022-01-21 09:56:20|88354.1|88329.1|88343.6|88318.6|88354.9|88329.9|88340.3|88315.3|56
1642758990000|2022-01-21 09:56:30|88343.7|88318.7|88339|88314|88343.7|88318.7|88337.2|88312.2|43
1642759000000|2022-01-21 09:56:40|88339.2|88314.2|88345.8|88320.8|88347.1|88322.1|88339.2|88314.2|47
1642759010000|2022-01-21 09:56:50|88345.7|88320.7|88354.9|88329.9|88361.1|88336.1|88344.1|88319.1|66
1642759020000|2022-01-21 09:57:00|88355.6|88330.6|88364.7|88339.7|88366.8|88341.8|88354.5|88329.5|61
1642759030000|2022-01-21 09:57:10|88365.1|88340.1|88362.8|88337.8|88366.5|88341.5|88356.2|88331.2|56
1642759040000|2022-01-21 09:57:20|88362.3|88337.3|88365.7|88340.7|88372.3|88347.3|88361.5|88336.5|57
1642759050000|2022-01-21 09:57:30|88365.9|88340.9|88359.4|88334.4|88366.1|88341.1|88350.4|88325.4|44
1642759060000|2022-01-21 09:57:40|88359.2|88334.2|88367.3|88342.3|88375.3|88350.3|88359.2|88334.2|66
1642759070000|2022-01-21 09:57:50|88367.1|88342.1|88368.4|88343.4|88374.7|88349.7|88366.9|88341.9|53
1642759080000|2022-01-21 09:58:00|88370|88345|88393.6|88368.6|88393.6|88368.6|88369.7|88344.7|65
1642759090000|2022-01-21 09:58:10|88393.3|88368.3|88397.5|88372.5|88397.8|88372.8|88390|88365|54
1642759100000|2022-01-21 09:58:20|88397.6|88372.6|88399.6|88374.6|88400.8|88375.8|88396.5|88371.5|39
1642759110000|2022-01-21 09:58:30|88399.8|88374.8|88396.3|88371.3|88400.1|88375.1|88395.4|88370.4|38
1642759120000|2022-01-21 09:58:40|88395.8|88370.8|88401.4|88376.4|88402.9|88377.9|88389.9|88364.9|49
1642759130000|2022-01-21 09:58:50|88401.2|88376.2|88395.4|88370.4|88402.5|88377.5|88393|88368|60
1642759140000|2022-01-21 09:59:00|88393.8|88368.8|88410.3|88385.3|88410.3|88385.3|88390|88365|53
1642759150000|2022-01-21 09:59:10|88407.6|88382.6|88411.2|88386.2|88411.9|88386.9|88403.1|88378.1|42
1642759160000|2022-01-21 09:59:20|88412.2|88387.2|88430.8|88405.8|88430.9|88405.9|88411.9|88386.9|48
1642759170000|2022-01-21 09:59:30|88430.2|88405.2|88426.3|88401.3|88430.5|88405.5|88425.3|88400.3|38
1642759180000|2022-01-21 09:59:40|88426.2|88401.2|88411.8|88386.8|88426.2|88401.2|88407.1|88382.1|42
1642759190000|2022-01-21 09:59:50|88410.8|88385.8|88417.5|88392.5|88419.6|88394.6|88410.8|88385.8|41
1642759200000|2022-01-21 10:00:00|88417.4|88392.4|88426.7|88401.7|88429.2|88404.2|88417.1|88392.1|52
1642759210000|2022-01-21 10:00:10|88426.6|88401.6|88422.5|88397.5|88430.4|88405.4|88422.5|88397.5|59
1642759220000|2022-01-21 10:00:20|88422.4|88397.4|88427.7|88402.7|88427.7|88402.7|88416.9|88391.9|54
1642759230000|2022-01-21 10:00:30|88428.7|88403.7|88427.4|88402.4|88437.1|88412.1|88425.5|88400.5|58
1642759240000|2022-01-21 10:00:40|88426.5|88401.5|88437.3|88412.3|88439|88414|88422.8|88397.8|44
1642759250000|2022-01-21 10:00:50|88436.3|88411.3|88445.1|88420.1|88446.6|88421.6|88433.8|88408.8|50
1642759260000|2022-01-21 10:01:00|88445.2|88420.2|88455.6|88430.6|88455.6|88430.6|88443.1|88418.1|46
1642759270000|2022-01-21 10:01:10|88457.8|88432.8|88460.6|88435.6|88461.2|88436.2|88454.7|88429.7|48
1642759280000|2022-01-21 10:01:20|88461.4|88436.4|88468.6|88443.6|88468.6|88443.6|88461.4|88436.4|36
1642759290000|2022-01-21 10:01:30|88468.3|88443.3|88469.5|88444.5|88480.1|88455.1|88468.1|88443.1|57
1642759300000|2022-01-21 10:01:40|88469.7|88444.7|88466|88441|88472.5|88447.5|88463.6|88438.6|59
1642759310000|2022-01-21 10:01:50|88464.7|88439.7|88480.3|88455.3|88480.6|88455.6|88460.4|88435.4|48
1642759320000|2022-01-21 10:02:00|88474.3|88449.3|88489.5|88464.5|88490.6|88465.6|88473.3|88448.3|62
1642759330000|2022-01-21 10:02:10|88488.6|88463.6|88502.4|88477.4|88502.9|88477.9|88488.6|88463.6|52
1642759340000|2022-01-21 10:02:20|88500.5|88475.5|88496.2|88471.2|88500.5|88475.5|88491.1|88466.1|62
1642759350000|2022-01-21 10:02:30|88496.4|88471.4|88499.4|88474.4|88501.3|88476.3|88496.2|88471.2|50
1642759360000|2022-01-21 10:02:40|88499|88474|88498.9|88473.9|88500.1|88475.1|88496.5|88471.5|34
1642759370000|2022-01-21 10:02:50|88498.6|88473.6|88498.9|88473.9|88500.8|88475.8|88498.2|88473.2|33
1642759380000|2022-01-21 10:03:00|88498.6|88473.6|88500.4|88475.4|88505.6|88480.6|88497.7|88472.7|53
1642759390000|2022-01-21 10:03:10|88500.9|88475.9|88506.5|88481.5|88506.8|88481.8|88499.9|88474.9|34
1642759400000|2022-01-21 10:03:20|88506.7|88481.7|88504.2|88479.2|88508|88483|88503|88478|46
1642759410000|2022-01-21 10:03:30|88504.5|88479.5|88498.7|88473.7|88508.5|88483.5|88498.4|88473.4|52
1642759420000|2022-01-21 10:03:40|88498.4|88473.4|88504.9|88479.9|88514.1|88489.1|88498.4|88473.4|57
1642759430000|2022-01-21 10:03:50|88502.9|88477.9|88509|88484|88509.6|88484.6|88502.8|88477.8|47
1642759440000|2022-01-21 10:04:00|88507.3|88482.3|88505.3|88480.3|88510.7|88485.7|88503.2|88478.2|41
1642759450000|2022-01-21 10:04:10|88505.6|88480.6|88508.2|88483.2|88515.7|88490.7|88505|88480|56
1642759460000|2022-01-21 10:04:20|88506.9|88481.9|88516|88491|88519|88494|88506.5|88481.5|54
1642759470000|2022-01-21 10:04:30|88516.1|88491.1|88524.4|88499.4|88526.8|88501.8|88514.2|88489.2|62
1642759480000|2022-01-21 10:04:40|88523.5|88498.5|88520.5|88495.5|88523.5|88498.5|88517.4|88492.4|65
1642759490000|2022-01-21 10:04:50|88521.5|88496.5|88526.8|88501.8|88528.1|88503.1|88519.4|88494.4|55
1642759500000|2022-01-21 10:05:00|88527.3|88502.3|88525.5|88500.5|88531.1|88506.1|88525.5|88500.5|40
1642759510000|2022-01-21 10:05:10|88526.1|88501.1|88524.4|88499.4|88527.1|88502.1|88519.9|88494.9|45
1642759520000|2022-01-21 10:05:20|88524.5|88499.5|88529.6|88504.6|88529.6|88504.6|88523.6|88498.6|42
1642759530000|2022-01-21 10:05:30|88529.5|88504.5|88529.4|88504.4|88529.6|88504.6|88526.5|88501.5|41
1642759540000|2022-01-21 10:05:40|88527.5|88502.5|88529.4|88504.4|88530.6|88505.6|88526.5|88501.5|41
1642759550000|2022-01-21 10:05:50|88529.2|88504.2|88527.1|88502.1|88529.2|88504.2|88524.7|88499.7|40
1642759560000|2022-01-21 10:06:00|88527|88502|88516.1|88491.1|88529.7|88504.7|88510.6|88485.6|49
1642759570000|2022-01-21 10:06:10|88515.7|88490.7|88515.7|88490.7|88516.9|88491.9|88515.6|88490.6|30
1642759580000|2022-01-21 10:06:20|88515.3|88490.3|88510.2|88485.2|88515.3|88490.3|88509.7|88484.7|49
1642759590000|2022-01-21 10:06:30|88510.9|88485.9|88508.1|88483.1|88511.9|88486.9|88507|88482|37
1642759600000|2022-01-21 10:06:40|88507.2|88482.2|88511.7|88486.7|88512.2|88487.2|88507.2|88482.2|33
1642759610000|2022-01-21 10:06:50|88511.1|88486.1|88510.2|88485.2|88515.3|88490.3|88508.8|88483.8|50
1642759620000|2022-01-21 10:07:00|88511.7|88486.7|88507.5|88482.5|88512.1|88487.1|88507.3|88482.3|51
1642759630000|2022-01-21 10:07:10|88507.4|88482.4|88509.8|88484.8|88518.7|88493.7|88507.1|88482.1|51
1642759640000|2022-01-21 10:07:20|88509.2|88484.2|88509.7|88484.7|88510.2|88485.2|88509.2|88484.2|17
1642759650000|2022-01-21 10:07:30|88510.1|88485.1|88513|88488|88513.5|88488.5|88505.8|88480.8|41
1642759660000|2022-01-21 10:07:40|88512.7|88487.7|88513.3|88488.3|88513.4|88488.4|88508.9|88483.9|53
1642759670000|2022-01-21 10:07:50|88513.5|88488.5|88513.5|88488.5|88514.8|88489.8|88510.9|88485.9|49
1642759680000|2022-01-21 10:08:00|88513.6|88488.6|88518.6|88493.6|88518.6|88493.6|88513.6|88488.6|40
1642759690000|2022-01-21 10:08:10|88518.3|88493.3|88519.8|88494.8|88520|88495|88517.2|88492.2|39
1642759700000|2022-01-21 10:08:20|88520.3|88495.3|88522.9|88497.9|88524.6|88499.6|88520.2|88495.2|31
1642759710000|2022-01-21 10:08:30|88523|88498|88524.9|88499.9|88525.4|88500.4|88522.7|88497.7|45
1642759720000|2022-01-21 10:08:40|88524.7|88499.7|88525.1|88500.1|88528.6|88503.6|88523.8|88498.8|55
1642759730000|2022-01-21 10:08:50|88525|88500|88524.4|88499.4|88526|88501|88523.7|88498.7|30
1642759740000|2022-01-21 10:09:00|88523.5|88498.5|88527.7|88502.7|88528.1|88503.1|88522.3|88497.3|46
1642759750000|2022-01-21 10:09:10|88524.7|88499.7|88527.1|88502.1|88527.2|88502.2|88522.5|88497.5|62
1642759760000|2022-01-21 10:09:20|88528|88503|88526.8|88501.8|88529.5|88504.5|88526.7|88501.7|50
1642759770000|2022-01-21 10:09:30|88526.9|88501.9|88526|88501|88526.9|88501.9|88524.4|88499.4|21
1642759780000|2022-01-21 10:09:40|88525.6|88500.6|88526.2|88501.2|88527.3|88502.3|88525|88500|34
1642759790000|2022-01-21 10:09:50|88526|88501|88527.6|88502.6|88527.6|88502.6|88525.7|88500.7|32
1642759800000|2022-01-21 10:10:00|88527.5|88502.5|88526.6|88501.6|88527.9|88502.9|88526.6|88501.6|30
1642759810000|2022-01-21 10:10:10|88526.7|88501.7|88526.6|88501.6|88527.6|88502.6|88526.3|88501.3|18
1642759820000|2022-01-21 10:10:20|88526.5|88501.5|88528.5|88503.5|88529|88504|88524.6|88499.6|55
1642759830000|2022-01-21 10:10:30|88527.5|88502.5|88526.7|88501.7|88528.6|88503.6|88526.7|88501.7|32
1642759840000|2022-01-21 10:10:40|88526.6|88501.6|88519.9|88494.9|88527.7|88502.7|88518.7|88493.7|50
1642759850000|2022-01-21 10:10:50|88520.4|88495.4|88521.1|88496.1|88523.1|88498.1|88520.4|88495.4|23
1642759860000|2022-01-21 10:11:00|88521.5|88496.5|88523.2|88498.2|88524|88499|88519.2|88494.2|33
1642759870000|2022-01-21 10:11:10|88523.1|88498.1|88521.4|88496.4|88524.3|88499.3|88518|88493|39
1642759880000|2022-01-21 10:11:20|88521.5|88496.5|88522.8|88497.8|88522.8|88497.8|88521.5|88496.5|26
1642759890000|2022-01-21 10:11:30|88523|88498|88527.5|88502.5|88528.6|88503.6|88522.9|88497.9|32
1642759900000|2022-01-21 10:11:40|88527|88502|88528.7|88503.7|88529.3|88504.3|88527|88502|17
1642759910000|2022-01-21 10:11:50|88528.8|88503.8|88528.7|88503.7|88529.9|88504.9|88527.5|88502.5|44
1642759920000|2022-01-21 10:12:00|88528.3|88503.3|88534.5|88509.5|88538.3|88513.3|88528.3|88503.3|46
1642759930000|2022-01-21 10:12:10|88535.3|88510.3|88526.2|88501.2|88535.3|88510.3|88526.2|88501.2|41
1642759940000|2022-01-21 10:12:20|88526.4|88501.4|88530.6|88505.6|88531.9|88506.9|88526.4|88501.4|37
1642759950000|2022-01-21 10:12:30|88529.6|88504.6|88546.1|88521.1|88547.4|88522.4|88529.6|88504.6|46
1642759960000|2022-01-21 10:12:40|88545.4|88520.4|88547.3|88522.3|88549.8|88524.8|88545.4|88520.4|34
1642759970000|2022-01-21 10:12:50|88547.5|88522.5|88550.7|88525.7|88554.1|88529.1|88547.3|88522.3|24
1642759980000|2022-01-21 10:13:00|88551.7|88526.7|88545|88520|88567.1|88542.1|88543.8|88518.8|64
1642759990000|2022-01-21 10:13:10|88545.9|88520.9|88550.5|88525.5|88552.6|88527.6|88544.8|88519.8|40
1642760000000|2022-01-21 10:13:20|88550.3|88525.3|88546|88521|88552.6|88527.6|88544|88519|39
1642760010000|2022-01-21 10:13:30|88545.3|88520.3|88554.3|88529.3|88554.9|88529.9|88545|88520|39
1642760020000|2022-01-21 10:13:40|88551.9|88526.9|88559.9|88534.9|88560.7|88535.7|88551.9|88526.9|38
1642760030000|2022-01-21 10:13:50|88559.8|88534.8|88549|88524|88559.9|88534.9|88547.3|88522.3|50
1642760040000|2022-01-21 10:14:00|88548.4|88523.4|88542.6|88517.6|88550|88525|88539.9|88514.9|49
1642760050000|2022-01-21 10:14:10|88543.7|88518.7|88538.2|88513.2|88543.7|88518.7|88536.1|88511.1|49
1642760060000|2022-01-21 10:14:20|88538.4|88513.4|88544|88519|88546.4|88521.4|88538.2|88513.2|44
1642760070000|2022-01-21 10:14:30|88543.7|88518.7|88547.2|88522.2|88550.2|88525.2|88543.7|88518.7|44
1642760080000|2022-01-21 10:14:40|88546.7|88521.7|88557.7|88532.7|88561.5|88536.5|88545.3|88520.3|50
1642760090000|2022-01-21 10:14:50|88560.8|88535.8|88563.5|88538.5|88566|88541|88560.2|88535.2|44
1642760100000|2022-01-21 10:15:00|88564.1|88539.1|88560.6|88535.6|88565.4|88540.4|88553.3|88528.3|57
1642760110000|2022-01-21 10:15:10|88559.2|88534.2|88554.9|88529.9|88559.5|88534.5|88554.3|88529.3|42
1642760120000|2022-01-21 10:15:20|88555|88530|88555.3|88530.3|88559.4|88534.4|88554.2|88529.2|39
1642760130000|2022-01-21 10:15:30|88554.4|88529.4|88552.8|88527.8|88555.7|88530.7|88551.8|88526.8|45
1642760140000|2022-01-21 10:15:40|88552.1|88527.1|88550.3|88525.3|88553.8|88528.8|88549|88524|41
1642760150000|2022-01-21 10:15:50|88549.4|88524.4|88522.2|88497.2|88549.8|88524.8|88522.2|88497.2|64
1642760160000|2022-01-21 10:16:00|88522.7|88497.7|88515.2|88490.2|88524|88499|88515|88490|43
1642760170000|2022-01-21 10:16:10|88515.3|88490.3|88511.3|88486.3|88515.9|88490.9|88509|88484|48
1642760180000|2022-01-21 10:16:20|88511.1|88486.1|88503|88478|88511.1|88486.1|88500.6|88475.6|45
1642760190000|2022-01-21 10:16:30|88502.3|88477.3|88499.4|88474.4|88508.5|88483.5|88499.2|88474.2|51
1642760200000|2022-01-21 10:16:40|88500.5|88475.5|88498.8|88473.8|88502.6|88477.6|88497.9|88472.9|49
1642760210000|2022-01-21 10:16:50|88499.1|88474.1|88503.7|88478.7|88516.4|88491.4|88498.2|88473.2|55
1642760220000|2022-01-21 10:17:00|88504.1|88479.1|88500.2|88475.2|88504.1|88479.1|88500|88475|41
1642760230000|2022-01-21 10:17:10|88500.3|88475.3|88500.7|88475.7|88502.5|88477.5|88499.1|88474.1|40
1642760240000|2022-01-21 10:17:20|88500.6|88475.6|88504.2|88479.2|88506.8|88481.8|88494|88469|47
1642760250000|2022-01-21 10:17:30|88504.9|88479.9|88504.6|88479.6|88505.1|88480.1|88503.5|88478.5|34
1642760260000|2022-01-21 10:17:40|88504.9|88479.9|88500.8|88475.8|88505.2|88480.2|88500.4|88475.4|39
1642760270000|2022-01-21 10:17:50|88501.1|88476.1|88502.7|88477.7|88503.7|88478.7|88500|88475|34
1642760280000|2022-01-21 10:18:00|88502.6|88477.6|88503.2|88478.2|88504.3|88479.3|88502.5|88477.5|30
1642760290000|2022-01-21 10:18:10|88503.3|88478.3|88501.7|88476.7|88503.3|88478.3|88499.7|88474.7|26
1642760300000|2022-01-21 10:18:20|88500.5|88475.5|88491.2|88466.2|88500.5|88475.5|88490.9|88465.9|43
1642760310000|2022-01-21 10:18:30|88491.7|88466.7|88497|88472|88498|88473|88490.8|88465.8|37
1642760320000|2022-01-21 10:18:40|88497.1|88472.1|88500.8|88475.8|88501|88476|88496.8|88471.8|40
1642760330000|2022-01-21 10:18:50|88500.9|88475.9|88506.4|88481.4|88514.6|88489.6|88499.6|88474.6|54
1642760340000|2022-01-21 10:19:00|88505.8|88480.8|88502.5|88477.5|88508.3|88483.3|88500.5|88475.5|39
1642760350000|2022-01-21 10:19:10|88502.4|88477.4|88507.5|88482.5|88511.3|88486.3|88500.9|88475.9|46
1642760360000|2022-01-21 10:19:20|88507.9|88482.9|88528.5|88503.5|88529.1|88504.1|88505|88480|46
1642760370000|2022-01-21 10:19:30|88528.2|88503.2|88524.2|88499.2|88529.1|88504.1|88523.6|88498.6|56
1642760380000|2022-01-21 10:19:40|88523.5|88498.5|88525.3|88500.3|88526.1|88501.1|88522.2|88497.2|43
1642760390000|2022-01-21 10:19:50|88525.2|88500.2|88531.6|88506.6|88532.3|88507.3|88525.2|88500.2|37
1642760400000|2022-01-21 10:20:00|88531|88506|88532|88507|88532.6|88507.6|88530.3|88505.3|32
1642760410000|2022-01-21 10:20:10|88531.6|88506.6|88538.6|88513.6|88538.6|88513.6|88531.3|88506.3|23
1642760420000|2022-01-21 10:20:20|88539.8|88514.8|88531.2|88506.2|88539.8|88514.8|88530.8|88505.8|31
1642760430000|2022-01-21 10:20:30|88530.7|88505.7|88530.8|88505.8|88531.2|88506.2|88526.5|88501.5|49
1642760440000|2022-01-21 10:20:40|88531.1|88506.1|88531.7|88506.7|88532.3|88507.3|88527.8|88502.8|31
1642760450000|2022-01-21 10:20:50|88531.1|88506.1|88541.4|88516.4|88542.2|88517.2|88527.7|88502.7|41
1642760460000|2022-01-21 10:21:00|88536.9|88511.9|88546.8|88521.8|88548.6|88523.6|88536.9|88511.9|48
1642760470000|2022-01-21 10:21:10|88547.1|88522.1|88559.6|88534.6|88563.6|88538.6|88547.1|88522.1|43
1642760480000|2022-01-21 10:21:20|88559.5|88534.5|88562.9|88537.9|88564.9|88539.9|88559.5|88534.5|59
1642760490000|2022-01-21 10:21:30|88563.5|88538.5|88562.4|88537.4|88565.4|88540.4|88562.2|88537.2|51
1642760500000|2022-01-21 10:21:40|88562.5|88537.5|88557.3|88532.3|88562.6|88537.6|88557.3|88532.3|37
1642760510000|2022-01-21 10:21:50|88557.4|88532.4|88559|88534|88561.8|88536.8|88553.1|88528.1|46
1642760520000|2022-01-21 10:22:00|88558.8|88533.8|88562.1|88537.1|88562.5|88537.5|88557.2|88532.2|44
1642760530000|2022-01-21 10:22:10|88562.3|88537.3|88567.2|88542.2|88569.7|88544.7|88562.1|88537.1|60
1642760540000|2022-01-21 10:22:20|88567|88542|88565.5|88540.5|88567.3|88542.3|88562.9|88537.9|45
1642760550000|2022-01-21 10:22:30|88563.2|88538.2|88584.5|88559.5|88589.5|88564.5|88561.4|88536.4|48
1642760560000|2022-01-21 10:22:40|88584.2|88559.2|88588.1|88563.1|88588.8|88563.8|88583.5|88558.5|34
1642760570000|2022-01-21 10:22:50|88588|88563|88580.3|88555.3|88588|88563|88580.3|88555.3|41
1642760580000|2022-01-21 10:23:00|88580.7|88555.7|88581.5|88556.5|88582.3|88557.3|88580.1|88555.1|34
1642760590000|2022-01-21 10:23:10|88581.4|88556.4|88556.1|88531.1|88582|88557|88555|88530|45
1642760600000|2022-01-21 10:23:20|88554.9|88529.9|88556.1|88531.1|88557.1|88532.1|88552.8|88527.8|42
1642760610000|2022-01-21 10:23:30|88558.9|88533.9|88566.9|88541.9|88566.9|88541.9|88558.9|88533.9|34
1642760620000|2022-01-21 10:23:40|88567.3|88542.3|88572.8|88547.8|88575|88550|88558|88533|58
1642760630000|2022-01-21 10:23:50|88573.4|88548.4|88572.5|88547.5|88575.2|88550.2|88571.8|88546.8|41
1642760640000|2022-01-21 10:24:00|88568.3|88543.3|88554.4|88529.4|88568.3|88543.3|88554.4|88529.4|38
1642760650000|2022-01-21 10:24:10|88554.5|88529.5|88549.8|88524.8|88555.5|88530.5|88548.7|88523.7|46
1642760660000|2022-01-21 10:24:20|88548.9|88523.9|88545.1|88520.1|88550.3|88525.3|88544|88519|45
1642760670000|2022-01-21 10:24:30|88543.7|88518.7|88551.8|88526.8|88552.9|88527.9|88543.7|88518.7|44
1642760680000|2022-01-21 10:24:40|88551.4|88526.4|88553.7|88528.7|88554|88529|88549.5|88524.5|22
1642760690000|2022-01-21 10:24:50|88554.1|88529.1|88555|88530|88560.1|88535.1|88553.5|88528.5|29
1642760700000|2022-01-21 10:25:00|88555.5|88530.5|88557.7|88532.7|88559.9|88534.9|88555.5|88530.5|39
1642760710000|2022-01-21 10:25:10|88558.7|88533.7|88563.1|88538.1|88563.7|88538.7|88555.8|88530.8|32
1642760720000|2022-01-21 10:25:20|88562|88537|88577.8|88552.8|88582|88557|88562|88537|48
1642760730000|2022-01-21 10:25:30|88578|88553|88577.5|88552.5|88578.6|88553.6|88573.5|88548.5|44
1642760740000|2022-01-21 10:25:40|88577.6|88552.6|88581.7|88556.7|88585.6|88560.6|88577.3|88552.3|47
1642760750000|2022-01-21 10:25:50|88581.8|88556.8|88580.6|88555.6|88582.7|88557.7|88580.6|88555.6|21
1642760760000|2022-01-21 10:26:00|88580.7|88555.7|88580.6|88555.6|88583.9|88558.9|88579.8|88554.8|36
1642760770000|2022-01-21 10:26:10|88580.7|88555.7|88580.5|88555.5|88582.2|88557.2|88579.4|88554.4|38
1642760780000|2022-01-21 10:26:20|88580.7|88555.7|88577.7|88552.7|88580.7|88555.7|88577.6|88552.6|40
1642760790000|2022-01-21 10:26:30|88577.8|88552.8|88578.2|88553.2|88580|88555|88577.5|88552.5|25
1642760800000|2022-01-21 10:26:40|88578.3|88553.3|88576.1|88551.1|88578.3|88553.3|88575.5|88550.5|31
1642760810000|2022-01-21 10:26:50|88575.8|88550.8|88579.8|88554.8|88580|88555|88575.7|88550.7|31
1642760820000|2022-01-21 10:27:00|88579.7|88554.7|88580.1|88555.1|88580.9|88555.9|88575.1|88550.1|46
1642760830000|2022-01-21 10:27:10|88580.3|88555.3|88569.4|88544.4|88580.3|88555.3|88567.9|88542.9|49
1642760840000|2022-01-21 10:27:20|88568.2|88543.2|88568.7|88543.7|88569.9|88544.9|88568.2|88543.2|28
1642760850000|2022-01-21 10:27:30|88569.3|88544.3|88566.1|88541.1|88570|88545|88566|88541|19
1642760860000|2022-01-21 10:27:40|88565.8|88540.8|88566.9|88541.9|88567.1|88542.1|88564.1|88539.1|53
1642760870000|2022-01-21 10:27:50|88566.8|88541.8|88565.8|88540.8|88569.3|88544.3|88565.6|88540.6|42
1642760880000|2022-01-21 10:28:00|88565.7|88540.7|88563.8|88538.8|88565.7|88540.7|88561.7|88536.7|46
1642760890000|2022-01-21 10:28:10|88564.1|88539.1|88539.9|88514.9|88564.5|88539.5|88539.9|88507|60
1642760900000|2022-01-21 10:28:20|88539.8|88514.8|88538.9|88513.9|88540.2|88515.2|88536.8|88511.8|39
1642760910000|2022-01-21 10:28:30|88539|88514|88549.3|88524.3|88552.4|88527.4|88539|88514|41
1642760920000|2022-01-21 10:28:40|88550.3|88525.3|88550.2|88525.2|88551.3|88526.3|88549.2|88524.2|25
1642760930000|2022-01-21 10:28:50|88549.9|88524.9|88550.7|88525.7|88552.4|88527.4|88549.4|88524.4|28
1642760940000|2022-01-21 10:29:00|88550.6|88525.6|88552.9|88527.9|88553.7|88528.7|88549.8|88524.8|37
1642760950000|2022-01-21 10:29:10|88552.4|88527.4|88556.2|88531.2|88557.6|88532.6|88552.4|88527.4|43
1642760960000|2022-01-21 10:29:20|88557.1|88532.1|88555.2|88530.2|88557.7|88532.7|88555.2|88530.2|40
1642760970000|2022-01-21 10:29:30|88555.6|88530.6|88555.5|88530.5|88557.3|88532.3|88554.6|88529.6|37
1642760980000|2022-01-21 10:29:40|88555.6|88530.6|88557.7|88532.7|88570.6|88545.6|88555.6|88530.6|56
1642760990000|2022-01-21 10:29:50|88558.3|88533.3|88559.1|88534.1|88559.4|88534.4|88555.9|88530.9|54
1642761000000|2022-01-21 10:30:00|88559.3|88534.3|88557.2|88532.2|88561.6|88536.6|88552.9|88527.9|41
1642761010000|2022-01-21 10:30:10|88557|88532|88569.8|88544.8|88572.4|88547.4|88557|88532|47
1642761020000|2022-01-21 10:30:20|88568.7|88543.7|88567.2|88542.2|88570.6|88545.6|88566.9|88541.9|40
1642761030000|2022-01-21 10:30:30|88567.5|88542.5|88570.6|88545.6|88573.2|88548.2|88566.2|88541.2|45
1642761040000|2022-01-21 10:30:40|88571.7|88546.7|88575.8|88550.8|88577.2|88552.2|88569.3|88544.3|46
1642761050000|2022-01-21 10:30:50|88576|88551|88575.1|88550.1|88577.6|88552.6|88574.8|88549.8|35
1642761060000|2022-01-21 10:31:00|88575.4|88550.4|88568|88543|88576.2|88551.2|88568|88543|40
1642761070000|2022-01-21 10:31:10|88565|88540|88566.6|88541.6|88568.6|88543.6|88560.8|88535.8|46
1642761080000|2022-01-21 10:31:20|88566.5|88541.5|88552.8|88527.8|88567.5|88542.5|88549|88524|48
1642761090000|2022-01-21 10:31:30|88552.2|88527.2|88554.3|88529.3|88559.3|88534.3|88551.3|88526.3|48
1642761100000|2022-01-21 10:31:40|88554.4|88529.4|88558.1|88533.1|88559.4|88534.4|88553.7|88528.7|44
1642761110000|2022-01-21 10:31:50|88557.9|88532.9|88554.7|88529.7|88559.2|88534.2|88552.2|88527.2|46
1642761120000|2022-01-21 10:32:00|88555.6|88530.6|88557.7|88532.7|88558.4|88533.4|88555.6|88530.6|34
1642761130000|2022-01-21 10:32:10|88557.8|88532.8|88558.3|88533.3|88559.1|88534.1|88555.8|88530.8|36
1642761140000|2022-01-21 10:32:20|88559.2|88534.2|88562.5|88537.5|88563.4|88538.4|88559.2|88534.2|37
1642761150000|2022-01-21 10:32:30|88561.5|88536.5|88560.8|88535.8|88561.5|88536.5|88560.3|88535.3|28
1642761160000|2022-01-21 10:32:40|88560.6|88535.6|88554.9|88529.9|88561.2|88536.2|88554.9|88529.9|30
1642761170000|2022-01-21 10:32:50|88555.1|88530.1|88558.1|88533.1|88558.9|88533.9|88554.5|88529.5|38
1642761180000|2022-01-21 10:33:00|88557.9|88532.9|88559.8|88534.8|88559.8|88534.8|88556.4|88531.4|41
1642761190000|2022-01-21 10:33:10|88558.3|88533.3|88558.8|88533.8|88559.7|88534.7|88558.3|88533.3|29
1642761200000|2022-01-21 10:33:20|88558.2|88533.2|88560.1|88535.1|88560.8|88535.8|88555.3|88530.3|35
1642761210000|2022-01-21 10:33:30|88559.6|88534.6|88559.8|88534.8|88560|88535|88558.8|88533.8|37
1642761220000|2022-01-21 10:33:40|88560.4|88535.4|88562.8|88537.8|88562.9|88537.9|88560.3|88535.3|31
1642761230000|2022-01-21 10:33:50|88563.1|88538.1|88561.2|88536.2|88563.3|88538.3|88560.3|88535.3|31
1642761240000|2022-01-21 10:34:00|88561.3|88536.3|88563|88538|88563.4|88538.4|88561.3|88536.3|31
1642761250000|2022-01-21 10:34:10|88562.6|88537.6|88563.1|88538.1|88565.3|88540.3|88562.6|88537.6|26
1642761260000|2022-01-21 10:34:20|88562.6|88537.6|88562.4|88537.4|88564.8|88539.8|88561.6|88536.6|37
1642761270000|2022-01-21 10:34:30|88562.3|88537.3|88572.3|88547.3|88577.4|88552.4|88562.3|88537.3|54
1642761280000|2022-01-21 10:34:40|88572|88547|88553.4|88528.4|88572.4|88547.4|88553.4|88528.4|42
1642761290000|2022-01-21 10:34:50|88560.6|88510.6|88540.5|88515.5|88560.6|88520.5|88540.4|88496.7|69
1642761300000|2022-01-21 10:35:00|88541.2|88516.2|88538.5|88513.5|88542.2|88517.2|88537.6|88512.6|68
1642761310000|2022-01-21 10:35:10|88538.7|88513.7|88550.5|88525.5|88554.9|88529.9|88538.7|88513.7|62
1642761320000|2022-01-21 10:35:20|88549.7|88524.7|88555.4|88530.4|88555.6|88530.6|88549|88524|29
1642761330000|2022-01-21 10:35:30|88555|88530|88561.8|88536.8|88562.6|88537.6|88554|88529|44
1642761340000|2022-01-21 10:35:40|88559.7|88534.7|88562|88537|88562|88537|88557.7|88532.7|49
1642761350000|2022-01-21 10:35:50|88560.3|88535.3|88564|88539|88574.9|88549.9|88557.9|88532.9|57
1642761360000|2022-01-21 10:36:00|88564.9|88539.9|88573|88548|88574.5|88549.5|88564.1|88539.1|47
1642761370000|2022-01-21 10:36:10|88571.7|88546.7|88563.3|88538.3|88574.3|88549.3|88562.3|88537.3|64
1642761380000|2022-01-21 10:36:20|88563.9|88538.9|88568.6|88543.6|88568.6|88543.6|88562.1|88537.1|42
1642761390000|2022-01-21 10:36:30|88569|88544|88568|88543|88569|88544|88566|88541|38
1642761400000|2022-01-21 10:36:40|88568.4|88543.4|88565.7|88540.7|88569.4|88544.4|88564.5|88539.5|43
1642761410000|2022-01-21 10:36:50|88565.4|88540.4|88565.3|88540.3|88568.5|88543.5|88562.5|88537.5|46
1642761420000|2022-01-21 10:37:00|88564.7|88539.7|88573|88548|88578.1|88553.1|88563.9|88538.9|36
1642761430000|2022-01-21 10:37:10|88573.3|88548.3|88569.5|88544.5|88574.3|88549.3|88568|88543|46
1642761440000|2022-01-21 10:37:20|88569.3|88544.3|88571.9|88546.9|88571.9|88546.9|88569.2|88544.2|27
1642761450000|2022-01-21 10:37:30|88571.6|88546.6|88568.2|88543.2|88571.6|88546.6|88567.5|88542.5|35
1642761460000|2022-01-21 10:37:40|88568.1|88543.1|88557|88532|88569.5|88544.5|88556.7|88531.7|48
1642761470000|2022-01-21 10:37:50|88556|88531|88562.6|88537.6|88563.2|88538.2|88548.8|88523.8|56
1642761480000|2022-01-21 10:38:00|88561.8|88536.8|88560|88535|88562.7|88537.7|88557.9|88532.9|43
1642761490000|2022-01-21 10:38:10|88560.1|88535.1|88558.5|88533.5|88562.3|88537.3|88557.5|88532.5|42
1642761500000|2022-01-21 10:38:20|88558.9|88533.9|88560.1|88535.1|88560.3|88535.3|88558.6|88533.6|26
1642761510000|2022-01-21 10:38:30|88558.8|88533.8|88556.4|88531.4|88558.8|88533.8|88555.7|88530.7|45
1642761520000|2022-01-21 10:38:40|88556.5|88531.5|88553.3|88528.3|88556.5|88531.5|88553.1|88528.1|42
1642761530000|2022-01-21 10:38:50|88553.7|88528.7|88555.1|88530.1|88555.2|88530.2|88552.6|88527.6|27
1642761540000|2022-01-21 10:39:00|88554.4|88529.4|88549.5|88524.5|88554.6|88529.6|88549.5|88524.5|32
1642761550000|2022-01-21 10:39:10|88549.9|88524.9|88554.6|88529.6|88560|88535|88548.9|88523.9|57
1642761560000|2022-01-21 10:39:20|88554.8|88529.8|88559|88534|88563.4|88538.4|88554.5|88529.5|54
1642761570000|2022-01-21 10:39:30|88559.8|88534.8|88568|88543|88568.7|88543.7|88559.7|88534.7|36
1642761580000|2022-01-21 10:39:40|88568.1|88543.1|88576.6|88551.6|88579.2|88554.2|88567.4|88542.4|21
1642761590000|2022-01-21 10:39:50|88574.7|88549.7|88588.8|88563.8|88590.8|88565.8|88571.7|88546.7|42
1642761600000|2022-01-21 10:40:00|88588.7|88563.7|88585.2|88560.2|88590.4|88565.4|88584.8|88559.8|26
1642761610000|2022-01-21 10:40:10|88585.1|88560.1|88589.9|88564.9|88590|88565|88584.9|88559.9|34
1642761620000|2022-01-21 10:40:20|88589.3|88564.3|88594.7|88569.7|88598.2|88573.2|88589.2|88564.2|38
1642761630000|2022-01-21 10:40:30|88594.9|88569.9|88566.3|88541.3|88594.9|88569.9|88565.6|88540.6|51
1642761640000|2022-01-21 10:40:40|88566.1|88541.1|88561.8|88536.8|88566.1|88541.1|88555.1|88530.1|49
1642761650000|2022-01-21 10:40:50|88561.6|88536.6|88557.6|88532.6|88563.3|88538.3|88556.7|88531.7|29
1642761660000|2022-01-21 10:41:00|88557.5|88532.5|88556.3|88531.3|88557.9|88532.9|88553.8|88528.8|34
1642761670000|2022-01-21 10:41:10|88556.4|88531.4|88544.6|88519.6|88557.9|88532.9|88535.1|88510.1|54
1642761680000|2022-01-21 10:41:20|88546.2|88521.2|88538.7|88513.7|88547.8|88522.8|88537.2|88512.2|52
1642761690000|2022-01-21 10:41:30|88538.3|88513.3|88536.3|88511.3|88540.2|88515.2|88532.9|88507.9|47
1642761700000|2022-01-21 10:41:40|88535.3|88510.3|88527.1|88502.1|88535.4|88510.4|88517.9|88492.9|54
1642761710000|2022-01-21 10:41:50|88529.6|88504.6|88524.8|88499.8|88529.6|88504.6|88524|88499|47
1642761720000|2022-01-21 10:42:00|88521.4|88496.4|88515.5|88490.5|88521.4|88496.4|88514.3|88489.3|42
1642761730000|2022-01-21 10:42:10|88515.9|88490.9|88502.6|88477.6|88515.9|88490.9|88502.6|88464.7|29
1642761740000|2022-01-21 10:42:20|88502.5|88477.5|88495.7|88470.7|88502.6|88477.6|88495.4|88470.4|35
1642761750000|2022-01-21 10:42:30|88495.6|88470.6|88480.6|88455.6|88504.4|88472.4|88478.3|88447.1|57
1642761760000|2022-01-21 10:42:40|88480.7|88455.7|88477.2|88452.2|88481.8|88456.8|88469.3|88444.3|58
1642761770000|2022-01-21 10:42:50|88477.1|88452.1|88476.4|88451.4|88481.4|88456.4|88475.3|88450.3|54
1642761780000|2022-01-21 10:43:00|88476.5|88451.5|88476.3|88451.3|88478.7|88453.7|88475.4|88450.4|46
1642761790000|2022-01-21 10:43:10|88475.7|88450.7|88441.5|88416.5|88477.1|88452.1|88439.7|88414.7|55
1642761800000|2022-01-21 10:43:20|88440.7|88415.7|88430.3|88405.3|88444.4|88419.4|88429.4|88404.4|43
1642761810000|2022-01-21 10:43:30|88430.5|88405.5|88452.8|88427.8|88452.8|88427.8|88430.5|88405.5|55
1642761820000|2022-01-21 10:43:40|88453.2|88428.2|88451.2|88426.2|88455.3|88430.3|88450.7|88425.7|32
1642761830000|2022-01-21 10:43:50|88451.5|88426.5|88448.7|88423.7|88453.8|88428.8|88448.3|88423.3|34
1642761840000|2022-01-21 10:44:00|88448.8|88423.8|88444.8|88419.8|88448.8|88423.8|88442.5|88417.5|37
1642761850000|2022-01-21 10:44:10|88444.2|88419.2|88444.1|88419.1|88444.7|88419.7|88443.6|88418.6|21
1642761860000|2022-01-21 10:44:20|88443.8|88418.8|88444.5|88419.5|88445.2|88420.2|88440.4|88415.4|39
1642761870000|2022-01-21 10:44:30|88445.1|88420.1|88442.4|88417.4|88445.1|88420.1|88442.3|88417.3|40
1642761880000|2022-01-21 10:44:40|88441.6|88416.6|88442.9|88417.9|88443.4|88418.4|88440.1|88415.1|38
1642761890000|2022-01-21 10:44:50|88443.1|88418.1|88438.1|88413.1|88443.1|88418.1|88438.1|88413.1|38
1642761900000|2022-01-21 10:45:00|88438.3|88413.3|88447|88422|88447.3|88422.3|88438.3|88413.3|36
1642761910000|2022-01-21 10:45:10|88447.5|88422.5|88448.9|88423.9|88448.9|88423.9|88446.8|88421.8|35
1642761920000|2022-01-21 10:45:20|88447.8|88422.8|88448.1|88423.1|88448.6|88423.6|88443.7|88418.7|51
1642761930000|2022-01-21 10:45:30|88447.2|88422.2|88447|88422|88447.9|88422.9|88446.4|88421.4|20
1642761940000|2022-01-21 10:45:40|88446.9|88421.9|88453.3|88428.3|88453.7|88428.7|88446.6|88421.6|26
1642761950000|2022-01-21 10:45:50|88453.1|88428.1|88460.8|88435.8|88462.1|88437.1|88452.9|88427.9|47
1642761960000|2022-01-21 10:46:00|88462.1|88437.1|88468.3|88443.3|88469.2|88444.2|88461.1|88436.1|46
1642761970000|2022-01-21 10:46:10|88468.4|88443.4|88480.1|88455.1|88480.1|88455.1|88467.9|88442.9|45
1642761980000|2022-01-21 10:46:20|88480|88455|88499.1|88474.1|88499.6|88474.6|88478|88453|46
1642761990000|2022-01-21 10:46:30|88499.2|88474.2|88503.3|88478.3|88503.3|88478.3|88498.2|88473.2|22
1642762000000|2022-01-21 10:46:40|88502.2|88477.2|88505.8|88480.8|88505.8|88480.8|88501.9|88476.9|34
1642762010000|2022-01-21 10:46:50|88506.4|88481.4|88499.7|88474.7|88508.4|88483.4|88499.1|88474.1|39
1642762020000|2022-01-21 10:47:00|88500.3|88475.3|88479.4|88454.4|88500.3|88475.3|88479.4|88454.4|54
1642762030000|2022-01-21 10:47:10|88478.1|88453.1|88476.8|88451.8|88480.1|88455.1|88475.8|88450.8|36
1642762040000|2022-01-21 10:47:20|88476|88451|88475.5|88450.5|88476.6|88451.6|88474|88449|25
1642762050000|2022-01-21 10:47:30|88475|88450|88473.5|88448.5|88475.4|88450.4|88472.1|88447.1|38
1642762060000|2022-01-21 10:47:40|88473.6|88448.6|88478.3|88453.3|88478.3|88453.3|88473.6|88448.6|27
1642762070000|2022-01-21 10:47:50|88479|88454|88476.6|88451.6|88480.6|88455.6|88472.5|88447.5|37
1642762080000|2022-01-21 10:48:00|88477|88452|88481.6|88456.6|88487.2|88462.2|88475.7|88450.7|34
1642762090000|2022-01-21 10:48:10|88481.7|88456.7|88486.8|88461.8|88492.8|88467.8|88481.4|88456.4|37
1642762100000|2022-01-21 10:48:20|88489.7|88464.7|88514.7|88464.7|88517.5|88479.3|88489.7|88464.7|35
1642762110000|2022-01-21 10:48:30|88503.1|88478.1|88490.6|88465.6|88506.4|88481.4|88490.4|88465.4|45
1642762120000|2022-01-21 10:48:40|88490.1|88465.1|88485.5|88460.5|88490.1|88465.1|88480.5|88455.5|48
1642762130000|2022-01-21 10:48:50|88485.9|88460.9|88473|88448|88487.2|88462.2|88472.2|88447.2|47
1642762140000|2022-01-21 10:49:00|88473.7|88448.7|88477.7|88452.7|88479.4|88454.4|88473.6|88448.6|37
1642762150000|2022-01-21 10:49:10|88477.6|88452.6|88485.1|88460.1|88486.1|88461.1|88476.5|88451.5|22
1642762160000|2022-01-21 10:49:20|88486.6|88461.6|88474|88424|88492.6|88467.6|88462.3|88422.6|53
1642762170000|2022-01-21 10:49:30|88474.4|88424.4|88475.2|88450.2|88475.3|88450.3|88460|88423.6|48
1642762180000|2022-01-21 10:49:40|88474.6|88449.6|88483.3|88458.3|88483.5|88458.5|88473.8|88448.8|37
1642762190000|2022-01-21 10:49:50|88483.5|88458.5|88479|88454|88483.5|88458.5|88478.6|88453.6|24
1642762200000|2022-01-21 10:50:00|88479.3|88454.3|88466|88441|88479.5|88454.5|88448|88423|48
1642762210000|2022-01-21 10:50:10|88465.6|88440.6|88465.3|88440.3|88468.3|88443.3|88463|88438|53
1642762220000|2022-01-21 10:50:20|88465.1|88440.1|88430.9|88405.9|88466.4|88441.4|88430.9|88405.9|46
1642762230000|2022-01-21 10:50:30|88431.1|88406.1|88443.9|88418.9|88446.5|88421.5|88428|88403|53
1642762240000|2022-01-21 10:50:40|88443.6|88418.6|88446.3|88421.3|88448.4|88423.4|88441.7|88416.7|37
1642762250000|2022-01-21 10:50:50|88445.9|88420.9|88431.8|88406.8|88450.4|88425.4|88429.3|88404.3|38
1642762260000|2022-01-21 10:51:00|88430.5|88405.5|88427.4|88402.4|88431.4|88406.4|88426.7|88401.7|48
1642762270000|2022-01-21 10:51:10|88427.3|88402.3|88439.3|88414.3|88441.2|88416.2|88427|88402|48
1642762280000|2022-01-21 10:51:20|88440.2|88415.2|88439.6|88414.6|88440.2|88415.2|88439.1|88414.1|22
1642762290000|2022-01-21 10:51:30|88439.8|88414.8|88440.5|88415.5|88444.4|88419.4|88439.2|88414.2|37
1642762300000|2022-01-21 10:51:40|88440.7|88415.7|88441.6|88416.6|88444.5|88419.5|88440.5|88415.5|41
1642762310000|2022-01-21 10:51:50|88441.8|88416.8|88447.5|88422.5|88448.2|88423.2|88439.1|88414.1|30
1642762320000|2022-01-21 10:52:00|88447.6|88422.6|88448.9|88423.9|88450|88425|88447.6|88422.6|33
1642762330000|2022-01-21 10:52:10|88449.6|88424.6|88466.5|88441.5|88467.4|88442.4|88449.6|88424.6|37
1642762340000|2022-01-21 10:52:20|88467|88442|88467.8|88442.8|88467.8|88442.8|88463.6|88438.6|30
1642762350000|2022-01-21 10:52:30|88466.2|88441.2|88450.9|88425.9|88466.7|88441.7|88450.9|88425.9|26
1642762360000|2022-01-21 10:52:40|88450.3|88425.3|88456.2|88431.2|88456.4|88431.4|88449.6|88424.6|27
1642762370000|2022-01-21 10:52:50|88456.3|88431.3|88452.3|88427.3|88456.4|88431.4|88451.2|88426.2|10
1642762380000|2022-01-21 10:53:00|88452|88427|88448.9|88423.9|88453|88428|88448.9|88423.9|43
1642762390000|2022-01-21 10:53:10|88449.1|88424.1|88432.7|88407.7|88449.5|88424.5|88430.2|88405.2|40
1642762400000|2022-01-21 10:53:20|88432.5|88407.5|88431.7|88406.7|88434.7|88409.7|88430.5|88405.5|26
1642762410000|2022-01-21 10:53:30|88431.6|88406.6|88437.6|88412.6|88439|88414|88429.5|88404.5|29
1642762420000|2022-01-21 10:53:40|88437.1|88412.1|88432.8|88407.8|88437.2|88412.2|88432.5|88407.5|40
1642762430000|2022-01-21 10:53:50|88432.6|88407.6|88435.2|88410.2|88438.1|88413.1|88431|88406|35
1642762440000|2022-01-21 10:54:00|88434.9|88409.9|88430.8|88405.8|88436.9|88411.9|88430.3|88405.3|30
1642762450000|2022-01-21 10:54:10|88430.7|88405.7|88435.1|88410.1|88436.2|88411.2|88430.7|88405.7|30
1642762460000|2022-01-21 10:54:20|88435.5|88410.5|88430.4|88405.4|88436.8|88411.8|88428.7|88403.7|27
1642762470000|2022-01-21 10:54:30|88430.7|88405.7|88443.6|88418.6|88444.9|88419.9|88426.5|88401.5|43
1642762480000|2022-01-21 10:54:40|88447.5|88422.5|88451.7|88426.7|88451.7|88426.7|88445.9|88420.9|20
1642762490000|2022-01-21 10:54:50|88451.3|88426.3|88452.3|88427.3|88452.7|88427.7|88451.3|88426.3|22
1642762500000|2022-01-21 10:55:00|88452.4|88427.4|88457.8|88432.8|88458.6|88433.6|88450.8|88425.8|38
1642762510000|2022-01-21 10:55:10|88457.9|88432.9|88457.8|88432.8|88458.9|88433.9|88456.8|88431.8|26
1642762520000|2022-01-21 10:55:20|88458.5|88433.5|88458.8|88433.8|88462.1|88437.1|88458.4|88433.4|22
1642762530000|2022-01-21 10:55:30|88458.9|88433.9|88459|88434|88459.6|88434.6|88458.5|88433.5|13
1642762540000|2022-01-21 10:55:40|88459.1|88434.1|88459.4|88434.4|88459.6|88434.6|88458.7|88433.7|11
1642762550000|2022-01-21 10:55:50|88459.6|88434.6|88458.8|88433.8|88459.6|88434.6|88458.6|88433.6|18
1642762560000|2022-01-21 10:56:00|88458.1|88433.1|88461.1|88436.1|88461.2|88436.2|88458.1|88433.1|26
1642762570000|2022-01-21 10:56:10|88459.2|88434.2|88458.5|88433.5|88461.9|88436.9|88457.4|88432.4|39
1642762580000|2022-01-21 10:56:20|88458.7|88433.7|88451.8|88426.8|88458.7|88433.7|88448.2|88423.2|50
1642762590000|2022-01-21 10:56:30|88450.6|88425.6|88414.9|88389.9|88450.6|88425.6|88412.6|88387.6|61
1642762600000|2022-01-21 10:56:40|88417.8|88392.8|88426.1|88401.1|88427|88402|88411.2|88386.2|49
1642762610000|2022-01-21 10:56:50|88427.6|88402.6|88419|88394|88428|88403|88416.9|88391.9|48
1642762620000|2022-01-21 10:57:00|88417.2|88392.2|88413.6|88388.6|88418.5|88393.5|88413.6|88388.6|41
1642762630000|2022-01-21 10:57:10|88413.7|88388.7|88419.4|88394.4|88420.5|88395.5|88412.5|88387.5|41
1642762640000|2022-01-21 10:57:20|88417.1|88392.1|88433.4|88408.4|88437.5|88412.5|88413.7|88388.7|45
1642762650000|2022-01-21 10:57:30|88433.1|88408.1|88431.5|88406.5|88436|88411|88431.2|88406.2|46
1642762660000|2022-01-21 10:57:40|88429.4|88404.4|88439.6|88414.6|88442|88417|88429|88404|42
1642762670000|2022-01-21 10:57:50|88439.8|88414.8|88439.9|88414.9|88441.3|88416.3|88439|88414|24
1642762680000|2022-01-21 10:58:00|88439.8|88414.8|88439.7|88414.7|88442.4|88417.4|88438.9|88413.9|44
1642762690000|2022-01-21 10:58:10|88438.6|88413.6|88441.6|88416.6|88441.6|88416.6|88438|88413|37
1642762700000|2022-01-21 10:58:20|88441.7|88416.7|88443.3|88418.3|88444.6|88419.6|88441.2|88416.2|29
1642762710000|2022-01-21 10:58:30|88443.4|88418.4|88446.3|88421.3|88448.6|88423.6|88443.4|88418.4|36
1642762720000|2022-01-21 10:58:40|88446.5|88421.5|88442.1|88417.1|88449.8|88424.8|88442.1|88417.1|36
1642762730000|2022-01-21 10:58:50|88442.7|88417.7|88441.6|88416.6|88443.2|88418.2|88439.7|88414.7|44
1642762740000|2022-01-21 10:59:00|88441.3|88416.3|88440|88415|88442.5|88417.5|88439.4|88414.4|32
1642762750000|2022-01-21 10:59:10|88439.7|88414.7|88435.9|88410.9|88439.7|88414.7|88432.5|88407.5|36
1642762760000|2022-01-21 10:59:20|88435.7|88410.7|88439.9|88414.9|88443.7|88418.7|88434.5|88409.5|39
1642762770000|2022-01-21 10:59:30|88440.3|88415.3|88435.6|88410.6|88440.4|88415.4|88434.4|88409.4|42
1642762780000|2022-01-21 10:59:40|88435.8|88410.8|88432.6|88407.6|88439.4|88414.4|88432|88407|38
1642762790000|2022-01-21 10:59:50|88433.3|88408.3|88433.2|88408.2|88433.7|88408.7|88431|88406|31
1642762800000|2022-01-21 11:00:00|88433.9|88408.9|88431.9|88406.9|88436|88411|88430.4|88405.4|53
1642762810000|2022-01-21 11:00:10|88432.3|88407.3|88436.9|88411.9|88438|88413|88430.7|88405.7|39
1642762820000|2022-01-21 11:00:20|88436.6|88411.6|88441.9|88416.9|88443.7|88418.7|88436.5|88411.5|42
1642762830000|2022-01-21 11:00:30|88441.5|88416.5|88448.1|88423.1|88448.1|88423.1|88441.3|88416.3|45
1642762840000|2022-01-21 11:00:40|88449.9|88424.9|88450.2|88425.2|88457.8|88432.8|88447.5|88422.5|50
1642762850000|2022-01-21 11:00:50|88449.2|88424.2|88452.8|88427.8|88454.9|88429.9|88447.3|88422.3|49
1642762860000|2022-01-21 11:01:00|88453.1|88428.1|88476.2|88451.2|88479.3|88454.3|88448.9|88423.9|55
1642762870000|2022-01-21 11:01:10|88477.1|88452.1|88481.5|88456.5|88482|88457|88475.6|88450.6|46
1642762880000|2022-01-21 11:01:20|88481|88456|88474.2|88449.2|88481.8|88456.8|88472.8|88447.8|62
1642762890000|2022-01-21 11:01:30|88476.5|88451.5|88478.5|88453.5|88479.2|88454.2|88474.7|88449.7|46
1642762900000|2022-01-21 11:01:40|88478.8|88453.8|88481.6|88456.6|88483.2|88458.2|88477.8|88452.8|44
1642762910000|2022-01-21 11:01:50|88483.1|88458.1|88482.8|88457.8|88484.5|88459.5|88480.5|88455.5|43
1642762920000|2022-01-21 11:02:00|88482.9|88457.9|88488.9|88463.9|88490.2|88465.2|88482.9|88457.9|52
1642762930000|2022-01-21 11:02:10|88489.1|88464.1|88491.3|88466.3|88491.3|88466.3|88488.9|88463.9|33
1642762940000|2022-01-21 11:02:20|88490.3|88465.3|88489.8|88464.8|88490.8|88465.8|88488.2|88463.2|26
1642762950000|2022-01-21 11:02:30|88487.5|88462.5|88481|88456|88489|88464|88479.1|88454.1|41
1642762960000|2022-01-21 11:02:40|88481.5|88456.5|88492.1|88467.1|88494.6|88469.6|88481.4|88456.4|48
1642762970000|2022-01-21 11:02:50|88492.9|88467.9|88494.5|88469.5|88497.9|88472.9|88492.8|88467.8|35
1642762980000|2022-01-21 11:03:00|88494.6|88469.6|88492.7|88467.7|88496.1|88471.1|88492.3|88467.3|38
1642762990000|2022-01-21 11:03:10|88492.9|88467.9|88489.1|88464.1|88496.5|88471.5|88489.1|88464.1|34
1642763000000|2022-01-21 11:03:20|88488.7|88463.7|88499|88474|88499.9|88474.9|88488.1|88463.1|55
1642763010000|2022-01-21 11:03:30|88499.4|88474.4|88499.6|88474.6|88500.4|88475.4|88497.6|88472.6|22
1642763020000|2022-01-21 11:03:40|88498.8|88473.8|88498.5|88473.5|88500.4|88475.4|88493.7|88468.7|41
1642763030000|2022-01-21 11:03:50|88505.6|88480.6|88505.4|88480.4|88510.6|88485.6|88500.5|88475.5|56
1642763040000|2022-01-21 11:04:00|88503.7|88478.7|88493|88468|88503.7|88478.7|88491|88466|44
1642763050000|2022-01-21 11:04:10|88491.5|88466.5|88497|88472|88498|88473|88491.5|88466.5|37
1642763060000|2022-01-21 11:04:20|88496.8|88471.8|88497.3|88472.3|88500.3|88475.3|88495.2|88470.2|54
1642763070000|2022-01-21 11:04:30|88497.2|88472.2|88495.3|88470.3|88497.3|88472.3|88495|88470|37
1642763080000|2022-01-21 11:04:40|88495.6|88470.6|88491|88466|88496.8|88471.8|88491|88466|28
1642763090000|2022-01-21 11:04:50|88492|88467|88495.7|88470.7|88495.9|88470.9|88492|88467|32
1642763100000|2022-01-21 11:05:00|88495.8|88470.8|88491.4|88466.4|88496.6|88471.6|88491.3|88466.3|33
1642763110000|2022-01-21 11:05:10|88491.6|88466.6|88491|88466|88492.7|88467.7|88490.2|88465.2|27
1642763120000|2022-01-21 11:05:20|88490.9|88465.9|88490.8|88465.8|88490.9|88465.9|88488.5|88463.5|29
1642763130000|2022-01-21 11:05:30|88491.3|88466.3|88501.1|88476.1|88504.5|88479.5|88491.3|88466.3|51
1642763140000|2022-01-21 11:05:40|88501.3|88476.3|88505.4|88480.4|88507.9|88482.9|88500.3|88475.3|56
1642763150000|2022-01-21 11:05:50|88504.3|88479.3|88510.8|88485.8|88512.7|88487.7|88503.9|88478.9|45
1642763160000|2022-01-21 11:06:00|88510.6|88485.6|88510.7|88485.7|88512.4|88487.4|88509.9|88484.9|42
1642763170000|2022-01-21 11:06:10|88510.6|88485.6|88512.8|88487.8|88514|88489|88510.2|88485.2|40
1642763180000|2022-01-21 11:06:20|88512.3|88487.3|88519.6|88494.6|88520.7|88495.7|88511.4|88486.4|53
1642763190000|2022-01-21 11:06:30|88521.3|88496.3|88524.7|88499.7|88526.6|88501.6|88518.6|88493.6|49
1642763200000|2022-01-21 11:06:40|88526.5|88501.5|88522.7|88497.7|88526.5|88501.5|88521.1|88496.1|49
1642763210000|2022-01-21 11:06:50|88522.8|88497.8|88522.8|88497.8|88524.5|88499.5|88521.2|88496.2|41
1642763220000|2022-01-21 11:07:00|88525.1|88500.1|88516.9|88491.9|88525.1|88500.1|88515.8|88490.8|50
1642763230000|2022-01-21 11:07:10|88515.3|88490.3|88513.1|88488.1|88517.4|88492.4|88511.3|88486.3|46
1642763240000|2022-01-21 11:07:20|88514.1|88489.1|88512.8|88487.8|88514.8|88489.8|88511.9|88486.9|36
1642763250000|2022-01-21 11:07:30|88513.6|88488.6|88512.6|88487.6|88513.6|88488.6|88511.1|88486.1|36
1642763260000|2022-01-21 11:07:40|88512.7|88487.7|88521.1|88496.1|88521.1|88496.1|88512.5|88487.5|37
1642763270000|2022-01-21 11:07:50|88521.4|88496.4|88519.3|88494.3|88522.3|88497.3|88518.2|88493.2|32
1642763280000|2022-01-21 11:08:00|88519.7|88494.7|88520.8|88495.8|88521.4|88496.4|88518.3|88493.3|40
1642763290000|2022-01-21 11:08:10|88520.4|88495.4|88500.5|88475.5|88521.1|88496.1|88494.5|88469.5|59
1642763300000|2022-01-21 11:08:20|88499.1|88474.1|88496.3|88471.3|88500.5|88475.5|88496.2|88471.2|47
1642763310000|2022-01-21 11:08:30|88497|88472|88498.5|88473.5|88499.6|88474.6|88495.7|88470.7|40
1642763320000|2022-01-21 11:08:40|88498.6|88473.6|88504.5|88479.5|88506.3|88481.3|88497|88472|28
1642763330000|2022-01-21 11:08:50|88503.1|88478.1|88503.9|88478.9|88504.6|88479.6|88501.5|88476.5|39
1642763340000|2022-01-21 11:09:00|88504.2|88479.2|88503.2|88478.2|88505.6|88480.6|88499.1|88474.1|44
1642763350000|2022-01-21 11:09:10|88503.5|88478.5|88508.9|88483.9|88509.1|88484.1|88501.6|88476.6|42
1642763360000|2022-01-21 11:09:20|88509.9|88484.9|88516|88491|88516.4|88491.4|88509.7|88484.7|32
1642763370000|2022-01-21 11:09:30|88517.2|88492.2|88536.5|88511.5|88536.5|88511.5|88516|88491|55
1642763380000|2022-01-21 11:09:40|88536.2|88511.2|88535|88510|88537.5|88512.5|88534.2|88509.2|39
1642763390000|2022-01-21 11:09:50|88534.3|88509.3|88535.3|88510.3|88535.9|88510.9|88533.5|88508.5|34
1642763400000|2022-01-21 11:10:00|88535.2|88510.2|88520.4|88495.4|88535.2|88510.2|88517.6|88492.6|44
1642763410000|2022-01-21 11:10:10|88519.1|88494.1|88521.7|88496.7|88522.2|88497.2|88518.5|88493.5|25
1642763420000|2022-01-21 11:10:20|88522.2|88497.2|88520.1|88495.1|88527.7|88502.7|88519.8|88494.8|44
1642763430000|2022-01-21 11:10:30|88520.2|88495.2|88527.5|88502.5|88528.1|88503.1|88520|88495|33
1642763440000|2022-01-21 11:10:40|88527.4|88502.4|88557.7|88532.7|88570.7|88540.2|88527.4|88502.4|65
1642763450000|2022-01-21 11:10:50|88555.6|88530.6|88568.1|88543.1|88568.7|88543.7|88553.5|88528.5|63
1642763460000|2022-01-21 11:11:00|88566.3|88541.3|88541.9|88516.9|88567|88542|88541.7|88516.7|70
1642763470000|2022-01-21 11:11:10|88542.8|88517.8|88534.2|88509.2|88546|88521|88532.8|88507.8|66
1642763480000|2022-01-21 11:11:20|88533.5|88508.5|88530.2|88505.2|88534.1|88509.1|88529.7|88504.7|37
1642763490000|2022-01-21 11:11:30|88529.8|88504.8|88537|88512|88538.2|88513.2|88529.8|88504.8|53
1642763500000|2022-01-21 11:11:40|88537.1|88512.1|88534.2|88509.2|88543.5|88518.5|88533.8|88508.8|61
1642763510000|2022-01-21 11:11:50|88535.5|88510.5|88563|88538|88565.6|88540.6|88535.5|88510.5|58
1642763520000|2022-01-21 11:12:00|88562.6|88537.6|88561|88536|88562.8|88537.8|88553.2|88528.2|56
1642763530000|2022-01-21 11:12:10|88560.9|88535.9|88563.4|88538.4|88565|88540|88556|88531|59
1642763540000|2022-01-21 11:12:20|88562.7|88537.7|88563.3|88538.3|88564.8|88539.8|88560.9|88535.9|52
1642763550000|2022-01-21 11:12:30|88562.6|88537.6|88556.9|88531.9|88562.6|88537.6|88556.1|88531.1|46
1642763560000|2022-01-21 11:12:40|88558.3|88533.3|88561.1|88536.1|88564.1|88539.1|88557.8|88532.8|44
1642763570000|2022-01-21 11:12:50|88561|88536|88560.2|88535.2|88562.2|88537.2|88558.1|88533.1|47
1642763580000|2022-01-21 11:13:00|88561.2|88536.2|88577.8|88552.8|88590.4|88557.8|88560.6|88535.6|53
1642763590000|2022-01-21 11:13:10|88577.2|88552.2|88573|88548|88579.7|88554.7|88573|88548|45
1642763600000|2022-01-21 11:13:20|88573.5|88548.5|88576.3|88551.3|88577|88552|88570.9|88545.9|41
1642763610000|2022-01-21 11:13:30|88577|88552|88570|88545|88577|88552|88568.7|88543.7|36
1642763620000|2022-01-21 11:13:40|88572|88547|88564.1|88539.1|88572|88547|88562.7|88537.7|39
1642763630000|2022-01-21 11:13:50|88563.6|88538.6|88566.7|88541.7|88569.3|88544.3|88562.7|88537.7|41
1642763640000|2022-01-21 11:14:00|88565.8|88540.8|88573.1|88548.1|88576.6|88551.6|88564.8|88539.8|47
1642763650000|2022-01-21 11:14:10|88572.8|88547.8|88583.3|88558.3|88583.3|88558.3|88571.9|88546.9|47
1642763660000|2022-01-21 11:14:20|88583.1|88558.1|88574.1|88549.1|88584|88559|88573.6|88548.6|47
1642763670000|2022-01-21 11:14:30|88575.3|88550.3|88578.5|88553.5|88582.6|88557.6|88573.6|88548.6|45
1642763680000|2022-01-21 11:14:40|88578.1|88553.1|88583.5|88558.5|88584.6|88559.6|88578.1|88553.1|39
1642763690000|2022-01-21 11:14:50|88584|88559|88584.2|88559.2|88586.9|88561.9|88584|88559|30
1642763700000|2022-01-21 11:15:00|88583.9|88558.9|88582.1|88557.1|88585|88560|88580.9|88555.9|41
1642763710000|2022-01-21 11:15:10|88582.3|88557.3|88594.1|88569.1|88594.1|88569.1|88581.2|88556.2|50
1642763720000|2022-01-21 11:15:20|88595.2|88570.2|88607.6|88582.6|88609.7|88584.7|88595.2|88570.2|51
1642763730000|2022-01-21 11:15:30|88606.1|88581.1|88607.4|88582.4|88608.5|88583.5|88605.3|88580.3|33
1642763740000|2022-01-21 11:15:40|88608.8|88583.8|88607|88582|88609.2|88584.2|88604.8|88579.8|43
1642763750000|2022-01-21 11:15:50|88605.3|88580.3|88608.9|88583.9|88609.4|88584.4|88605.3|88580.3|44
1642763760000|2022-01-21 11:16:00|88606.9|88581.9|88638.6|88613.6|88638.6|88613.6|88606.8|88581.8|51
1642763770000|2022-01-21 11:16:10|88639.6|88614.6|88652.8|88627.8|88683.4|88646|88639.6|88614.6|57
1642763780000|2022-01-21 11:16:20|88652.9|88627.9|88639.8|88614.8|88657.5|88632.5|88639.8|88614.8|57
1642763790000|2022-01-21 11:16:30|88640.5|88615.5|88628.4|88603.4|88641.9|88616.9|88615.6|88590.6|60
1642763800000|2022-01-21 11:16:40|88629.2|88604.2|88626|88601|88636.2|88611.2|88622.6|88597.6|52
1642763810000|2022-01-21 11:16:50|88625.6|88600.6|88624.4|88599.4|88627|88602|88616.8|88591.8|44
1642763820000|2022-01-21 11:17:00|88624.6|88599.6|88623.3|88598.3|88626|88601|88622.4|88597.4|45
1642763830000|2022-01-21 11:17:10|88623.6|88598.6|88617.2|88592.2|88624.1|88599.1|88616|88591|44
1642763840000|2022-01-21 11:17:20|88617.5|88592.5|88615.4|88590.4|88624.1|88599.1|88615.3|88590.3|36
1642763850000|2022-01-21 11:17:30|88614.8|88589.8|88620.6|88595.6|88620.7|88595.7|88614.7|88589.7|40
1642763860000|2022-01-21 11:17:40|88620.4|88595.4|88642.4|88617.4|88648.2|88623.2|88620.4|88595.4|47
1642763870000|2022-01-21 11:17:50|88644.3|88619.3|88647.8|88622.8|88652.1|88627.1|88643.9|88618.9|57
1642763880000|2022-01-21 11:18:00|88648.1|88623.1|88648.8|88623.8|88651.5|88626.5|88648.1|88623.1|49
1642763890000|2022-01-21 11:18:10|88648.1|88623.1|88645.5|88620.5|88649.2|88624.2|88644.6|88619.6|41
1642763900000|2022-01-21 11:18:20|88644.9|88619.9|88647.5|88622.5|88648.6|88623.6|88644.5|88619.5|35
1642763910000|2022-01-21 11:18:30|88648|88623|88647.8|88622.8|88650.4|88625.4|88647.3|88622.3|34
1642763920000|2022-01-21 11:18:40|88648.3|88623.3|88651.5|88626.5|88652.5|88627.5|88648.3|88623.3|37
1642763930000|2022-01-21 11:18:50|88651.9|88626.9|88648.8|88623.8|88652.6|88627.6|88647|88622|36
1642763940000|2022-01-21 11:19:00|88649.8|88624.8|88650.4|88625.4|88652|88627|88649.3|88624.3|38
1642763950000|2022-01-21 11:19:10|88649.9|88624.9|88650.6|88625.6|88650.6|88625.6|88648.3|88623.3|26
1642763960000|2022-01-21 11:19:20|88650.2|88625.2|88650.5|88625.5|88650.5|88625.5|88649.5|88624.5|15
1642763970000|2022-01-21 11:19:30|88650.3|88625.3|88648.3|88623.3|88650.5|88625.5|88648.1|88623.1|23
1642763980000|2022-01-21 11:19:40|88648.2|88623.2|88648.9|88623.9|88649.4|88624.4|88647.8|88622.8|21
1642763990000|2022-01-21 11:19:50|88648.7|88623.7|88648.2|88623.2|88649|88624|88647.4|88622.4|11
1642764000000|2022-01-21 11:20:00|88647|88622|88648.1|88623.1|88649.1|88624.1|88646.9|88621.9|21
1642764010000|2022-01-21 11:20:10|88648|88623|88645|88620|88648|88623|88642.4|88617.4|27
1642764020000|2022-01-21 11:20:20|88644.9|88619.9|88649.6|88624.6|88652|88627|88644.7|88619.7|44
1642764030000|2022-01-21 11:20:30|88648.4|88623.4|88648.7|88623.7|88649.4|88624.4|88646.7|88621.7|41
1642764040000|2022-01-21 11:20:40|88648.8|88623.8|88645.3|88620.3|88649.2|88624.2|88645.3|88620.3|34
1642764050000|2022-01-21 11:20:50|88645.2|88620.2|88637.1|88612.1|88645.8|88620.8|88636.4|88611.4|62
1642764060000|2022-01-21 11:21:00|88636.3|88611.3|88637.2|88612.2|88638.4|88613.4|88635.8|88610.8|42
1642764070000|2022-01-21 11:21:10|88637.4|88612.4|88634.9|88609.9|88638.4|88613.4|88634|88609|35
1642764080000|2022-01-21 11:21:20|88635|88610|88620|88595|88636.6|88611.6|88620|88595|53
1642764090000|2022-01-21 11:21:30|88618.6|88593.6|88632.4|88607.4|88632.4|88607.4|88618.6|88593.6|44
1642764100000|2022-01-21 11:21:40|88632.1|88607.1|88632.4|88607.4|88633.2|88608.2|88627.6|88602.6|40
1642764110000|2022-01-21 11:21:50|88632.3|88607.3|88634.5|88609.5|88634.6|88609.6|88629.9|88604.9|29
1642764120000|2022-01-21 11:22:00|88634.8|88609.8|88635.1|88610.1|88636|88611|88634.5|88609.5|36
1642764130000|2022-01-21 11:22:10|88635.9|88610.9|88642.1|88617.1|88642.1|88617.1|88635.9|88610.9|32
1642764140000|2022-01-21 11:22:20|88643.2|88618.2|88643.4|88618.4|88645.1|88620.1|88641.7|88616.7|23
1642764150000|2022-01-21 11:22:30|88643|88618|88646.3|88621.3|88646.6|88621.6|88643|88618|22
1642764160000|2022-01-21 11:22:40|88646.1|88621.1|88649|88624|88649|88624|88645|88620|22
1642764170000|2022-01-21 11:22:50|88648.5|88623.5|88648.7|88623.7|88649.7|88624.7|88647.4|88622.4|13
1642764180000|2022-01-21 11:23:00|88649|88624|88647|88622|88649|88624|88645.4|88620.4|34
1642764190000|2022-01-21 11:23:10|88647.1|88622.1|88651.6|88626.6|88651.7|88626.7|88647|88622|42
1642764200000|2022-01-21 11:23:20|88651.7|88626.7|88659.5|88634.5|88659.5|88634.5|88651.2|88626.2|38
1642764210000|2022-01-21 11:23:30|88658.2|88633.2|88660.3|88635.3|88661.1|88636.1|88657.4|88632.4|31
1642764220000|2022-01-21 11:23:40|88660.2|88635.2|88659.6|88634.6|88661.1|88636.1|88659.3|88634.3|31
1642764230000|2022-01-21 11:23:50|88659.7|88634.7|88658.9|88633.9|88660.1|88635.1|88657.3|88632.3|42
1642764240000|2022-01-21 11:24:00|88658.6|88633.6|88658.8|88633.8|88660.6|88635.6|88658.3|88633.3|19
1642764250000|2022-01-21 11:24:10|88658.5|88633.5|88660.5|88635.5|88663.9|88638.9|88658.5|88633.5|39
1642764260000|2022-01-21 11:24:20|88659.1|88634.1|88658|88633|88659.5|88634.5|88653.7|88628.7|56
1642764270000|2022-01-21 11:24:30|88658.4|88633.4|88653.3|88628.3|88658.4|88633.4|88653|88628|46
1642764280000|2022-01-21 11:24:40|88653.4|88628.4|88650.7|88625.7|88654.6|88629.6|88649.6|88624.6|37
1642764290000|2022-01-21 11:24:50|88650.8|88625.8|88650.2|88625.2|88650.8|88625.8|88649.6|88624.6|31
1642764300000|2022-01-21 11:25:00|88650.5|88625.5|88650.1|88625.1|88655.4|88630.4|88648.2|88623.2|36
1642764310000|2022-01-21 11:25:10|88650.4|88625.4|88647.5|88622.5|88651.5|88626.5|88647.4|88622.4|38
1642764320000|2022-01-21 11:25:20|88648|88623|88649.2|88624.2|88649.9|88624.9|88647.9|88622.9|26
1642764330000|2022-01-21 11:25:30|88649.8|88624.8|88649.2|88624.2|88650.2|88625.2|88647.5|88622.5|32
1642764340000|2022-01-21 11:25:40|88649.3|88624.3|88646.1|88621.1|88650.4|88625.4|88644.7|88619.7|41
1642764350000|2022-01-21 11:25:50|88646.3|88621.3|88636.3|88611.3|88646.3|88621.3|88631.1|88606.1|59
1642764360000|2022-01-21 11:26:00|88637.4|88612.4|88635.2|88610.2|88642.1|88617.1|88635|88610|53
1642764370000|2022-01-21 11:26:10|88635.7|88610.7|88631.5|88606.5|88635.9|88610.9|88631|88606|39
1642764380000|2022-01-21 11:26:20|88632.6|88607.6|88632.9|88607.9|88632.9|88607.9|88627.8|88602.8|52
1642764390000|2022-01-21 11:26:30|88633.5|88608.5|88631.9|88606.9|88633.5|88608.5|88628.5|88603.5|34
1642764400000|2022-01-21 11:26:40|88632.6|88607.6|88620.5|88595.5|88632.8|88607.8|88618|88593|34
1642764410000|2022-01-21 11:26:50|88620|88595|88619.1|88594.1|88621.1|88596.1|88616.2|88591.2|38
1642764420000|2022-01-21 11:27:00|88619.9|88594.9|88638.2|88613.2|88640.5|88615.5|88619.8|88594.8|54
1642764430000|2022-01-21 11:27:10|88639|88614|88642.7|88617.7|88643|88618|88639|88614|22
1642764440000|2022-01-21 11:27:20|88642.5|88617.5|88638.2|88613.2|88642.5|88617.5|88637.9|88612.9|41
1642764450000|2022-01-21 11:27:30|88638|88613|88632.2|88607.2|88638.2|88613.2|88631.8|88606.8|45
1642764460000|2022-01-21 11:27:40|88632.6|88607.6|88635.9|88610.9|88637.2|88612.2|88632|88607|40
1642764470000|2022-01-21 11:27:50|88635.1|88610.1|88624.1|88599.1|88635.4|88610.4|88624|88599|43
1642764480000|2022-01-21 11:28:00|88625.3|88600.3|88630.5|88605.5|88630.6|88605.6|88624|88599|29
1642764490000|2022-01-21 11:28:10|88630.3|88605.3|88633.7|88608.7|88633.7|88608.7|88630.3|88605.3|32
1642764500000|2022-01-21 11:28:20|88633.9|88608.9|88632.4|88607.4|88636.3|88611.3|88632.3|88607.3|26
1642764510000|2022-01-21 11:28:30|88631.8|88606.8|88608.2|88583.2|88632.8|88607.8|88606.7|88581.7|53
1642764520000|2022-01-21 11:28:40|88607.2|88582.2|88619.1|88594.1|88622|88597|88607.1|88582.1|55
1642764530000|2022-01-21 11:28:50|88619.3|88594.3|88619.9|88594.9|88620.2|88595.2|88617.5|88592.5|32
1642764540000|2022-01-21 11:29:00|88619.4|88594.4|88626.1|88601.1|88628.2|88603.2|88619.2|88594.2|47
1642764550000|2022-01-21 11:29:10|88625.8|88600.8|88627.9|88602.9|88628.9|88603.9|88624.4|88599.4|36
1642764560000|2022-01-21 11:29:20|88627.8|88602.8|88635.7|88610.7|88638.9|88613.9|88624|88599|36
1642764570000|2022-01-21 11:29:30|88635.5|88610.5|88635.9|88610.9|88639.4|88614.4|88635.5|88610.5|44
1642764580000|2022-01-21 11:29:40|88635.6|88610.6|88637.7|88612.7|88637.9|88612.9|88633.5|88608.5|41
1642764590000|2022-01-21 11:29:50|88637.6|88612.6|88636.5|88611.5|88637.9|88612.9|88635.6|88610.6|32
1642764600000|2022-01-21 11:30:00|88636.3|88611.3|88652.1|88627.1|88652.8|88627.8|88636.3|88611.3|42
1642764610000|2022-01-21 11:30:10|88652|88627|88660.7|88635.7|88663.9|88638.9|88652|88627|61
1642764620000|2022-01-21 11:30:20|88662.4|88637.4|88663|88638|88664.3|88639.3|88660.7|88635.7|47
1642764630000|2022-01-21 11:30:30|88662.9|88637.9|88652.7|88627.7|88663.7|88638.7|88651|88626|58
1642764640000|2022-01-21 11:30:40|88653|88628|88668.7|88643.7|88670.8|88645.8|88653|88628|59
1642764650000|2022-01-21 11:30:50|88668.8|88643.8|88674.8|88649.8|88675.4|88650.4|88667.8|88642.8|44
1642764660000|2022-01-21 11:31:00|88674.6|88649.6|88672.2|88647.2|88674.6|88649.6|88671.2|88646.2|36
1642764670000|2022-01-21 11:31:10|88671.9|88646.9|88674.1|88649.1|88674.3|88649.3|88671.8|88646.8|18
1642764680000|2022-01-21 11:31:20|88674.2|88649.2|88678.1|88653.1|88678.4|88653.4|88673.2|88648.2|45
1642764690000|2022-01-21 11:31:30|88677.6|88652.6|88673.1|88648.1|88678.8|88653.8|88669.4|88644.4|39
1642764700000|2022-01-21 11:31:40|88672.6|88647.6|88672.5|88647.5|88673.1|88648.1|88670|88645|51
1642764710000|2022-01-21 11:31:50|88671.9|88646.9|88668.4|88643.4|88672.3|88647.3|88668.4|88643.4|30
1642764720000|2022-01-21 11:32:00|88667.1|88642.1|88667.7|88642.7|88668.1|88643.1|88665.1|88640.1|37
1642764730000|2022-01-21 11:32:10|88666.8|88641.8|88667.4|88642.4|88668.2|88643.2|88665.8|88640.8|37
1642764740000|2022-01-21 11:32:20|88667.5|88642.5|88659.7|88634.7|88669.7|88644.7|88658.1|88633.1|41
1642764750000|2022-01-21 11:32:30|88660|88635|88658.8|88633.8|88660.6|88635.6|88657.6|88632.6|18
1642764760000|2022-01-21 11:32:40|88660.8|88635.8|88674.6|88649.6|88676.1|88651.1|88660.8|88635.8|47
1642764770000|2022-01-21 11:32:50|88674.1|88649.1|88674.2|88649.2|88674.3|88649.3|88673.1|88648.1|26
1642764780000|2022-01-21 11:33:00|88674.6|88649.6|88677.8|88652.8|88678.8|88653.8|88674|88649|56
1642764790000|2022-01-21 11:33:10|88677.7|88652.7|88680.7|88655.7|88681.1|88656.1|88666.6|88641.6|61
1642764800000|2022-01-21 11:33:20|88680.8|88655.8|88669.6|88644.6|88680.8|88655.8|88669.2|88644.2|39
1642764810000|2022-01-21 11:33:30|88670.4|88645.4|88686.3|88661.3|88690.4|88665.4|88667.3|88642.3|64
1642764820000|2022-01-21 11:33:40|88686.4|88661.4|88686|88661|88687.4|88662.4|88684.4|88659.4|42
1642764830000|2022-01-21 11:33:50|88686.5|88661.5|88684.8|88659.8|88692|88667|88683.1|88658.1|55
1642764840000|2022-01-21 11:34:00|88685.1|88660.1|88668|88643|88686.6|88661.6|88666.4|88641.4|55
1642764850000|2022-01-21 11:34:10|88667.9|88642.9|88663.4|88638.4|88672.3|88647.3|88661.2|88636.2|52
1642764860000|2022-01-21 11:34:20|88663.6|88638.6|88653.2|88628.2|88663.6|88638.6|88651.4|88626.4|40
1642764870000|2022-01-21 11:34:30|88652.8|88627.8|88635.4|88610.4|88653.4|88628.4|88633.7|88608.7|48
1642764880000|2022-01-21 11:34:40|88635|88610|88620.2|88595.2|88635.6|88610.6|88619.7|88594.7|46
1642764890000|2022-01-21 11:34:50|88622.3|88597.3|88619.3|88594.3|88622.3|88597.3|88616|88591|38
1642764900000|2022-01-21 11:35:00|88621.3|88596.3|88617.3|88592.3|88621.3|88596.3|88615.5|88590.5|46
1642764910000|2022-01-21 11:35:10|88615.7|88590.7|88607.6|88582.6|88618.3|88593.3|88607.6|88582.6|53
1642764920000|2022-01-21 11:35:20|88608.5|88583.5|88618.7|88593.7|88618.7|88593.7|88605.2|88580.2|50
1642764930000|2022-01-21 11:35:30|88618|88593|88607.6|88582.6|88618.5|88593.5|88607.6|88582.6|51
1642764940000|2022-01-21 11:35:40|88608.1|88583.1|88602.5|88577.5|88608.7|88583.7|88601.9|88576.9|38
1642764950000|2022-01-21 11:35:50|88603.2|88578.2|88591.2|88566.2|88603.8|88578.8|88589.9|88564.9|36
1642764960000|2022-01-21 11:36:00|88590.9|88565.9|88575.2|88550.2|88591.8|88566.8|88572.7|88547.7|55
1642764970000|2022-01-21 11:36:10|88575.4|88550.4|88577.8|88552.8|88581.3|88556.3|88574.5|88549.5|37
1642764980000|2022-01-21 11:36:20|88578.2|88553.2|88575.2|88550.2|88581|88556|88568.1|88543.1|64
1642764990000|2022-01-21 11:36:30|88575.1|88550.1|88572.5|88547.5|88576.4|88551.4|88570.6|88545.6|50
1642765000000|2022-01-21 11:36:40|88572.7|88547.7|88566|88541|88581.7|88556.7|88563.2|88538.2|64
1642765010000|2022-01-21 11:36:50|88565.6|88540.6|88565.8|88540.8|88567.1|88542.1|88559|88534|47
1642765020000|2022-01-21 11:37:00|88566.1|88541.1|88571|88546|88573.2|88548.2|88561.2|88536.2|65
1642765030000|2022-01-21 11:37:10|88569.2|88544.2|88567.3|88542.3|88570.1|88545.1|88561.6|88536.6|65
1642765040000|2022-01-21 11:37:20|88569.3|88544.3|88582.8|88557.8|88583.3|88558.3|88563.4|88538.4|60
1642765050000|2022-01-21 11:37:30|88583|88558|88563.2|88538.2|88585.2|88560.2|88562.4|88537.4|59
1642765060000|2022-01-21 11:37:40|88563.6|88538.6|88561.5|88536.5|88563.6|88538.6|88560|88535|36
1642765070000|2022-01-21 11:37:50|88562.1|88537.1|88535.4|88510.4|88562.8|88537.8|88519.5|88494.5|56
1642765080000|2022-01-21 11:38:00|88535.5|88510.5|88532.2|88507.2|88535.7|88510.7|88527.4|88502.4|38
1642765090000|2022-01-21 11:38:10|88530.9|88505.9|88535.4|88510.4|88537.1|88512.1|88526.2|88501.2|46
1642765100000|2022-01-21 11:38:20|88535.6|88510.6|88543.6|88518.6|88545.3|88520.3|88535.1|88510.1|30
1642765110000|2022-01-21 11:38:30|88543.7|88518.7|88538.1|88513.1|88543.8|88518.8|88537.2|88512.2|44
1642765120000|2022-01-21 11:38:40|88539.4|88514.4|88514.3|88489.3|88539.4|88514.4|88507|88482|49
1642765130000|2022-01-21 11:38:50|88514.5|88489.5|88516.2|88491.2|88520.8|88495.8|88514.5|88489.5|58
1642765140000|2022-01-21 11:39:00|88516.8|88491.8|88517.3|88492.3|88519.1|88494.1|88515|88490|52
1642765150000|2022-01-21 11:39:10|88517.2|88492.2|88524.5|88499.5|88524.7|88499.7|88516.2|88491.2|43
1642765160000|2022-01-21 11:39:20|88524.2|88499.2|88527.3|88502.3|88527.7|88502.7|88521.4|88496.4|46
1642765170000|2022-01-21 11:39:30|88527.7|88502.7|88525.8|88500.8|88528.2|88503.2|88525.8|88500.8|36
1642765180000|2022-01-21 11:39:40|88525.7|88500.7|88527.1|88502.1|88527.3|88502.3|88524.6|88499.6|33
1642765190000|2022-01-21 11:39:50|88527|88502|88524.8|88499.8|88531.1|88506.1|88524.8|88499.8|49
1642765200000|2022-01-21 11:40:00|88524.7|88499.7|88533.4|88508.4|88533.6|88508.6|88522.3|88497.3|45
1642765210000|2022-01-21 11:40:10|88533.2|88508.2|88529.3|88504.3|88545|88508.2|88528.5|88495|49
1642765220000|2022-01-21 11:40:20|88529.2|88504.2|88526.1|88501.1|88546.7|88521.7|88526.1|88501.1|58
1642765230000|2022-01-21 11:40:30|88523.7|88498.7|88534.7|88509.7|88544.3|88519.3|88523.7|88498.7|69
1642765240000|2022-01-21 11:40:40|88534.3|88509.3|88538.7|88513.7|88538.7|88513.7|88533.4|88508.4|48
1642765250000|2022-01-21 11:40:50|88542.1|88517.1|88545.8|88520.8|88546.2|88521.2|88542.1|88517.1|35
1642765260000|2022-01-21 11:41:00|88545.7|88520.7|88563.8|88538.8|88567.2|88542.2|88545.5|88520.5|43
1642765270000|2022-01-21 11:41:10|88563.1|88538.1|88579.1|88554.1|88579.7|88554.7|88562.9|88537.9|58
1642765280000|2022-01-21 11:41:20|88579|88554|88579.7|88554.7|88582.6|88557.6|88577.5|88552.5|43
1642765290000|2022-01-21 11:41:30|88579.5|88554.5|88578.8|88553.8|88580.1|88555.1|88578|88553|28
1642765300000|2022-01-21 11:41:40|88579.5|88554.5|88579.1|88554.1|88580.6|88555.6|88578.5|88553.5|28
1642765310000|2022-01-21 11:41:50|88579.6|88554.6|88582.3|88557.3|88582.4|88557.4|88579.6|88554.6|24
1642765320000|2022-01-21 11:42:00|88582.4|88557.4|88585.9|88560.9|88586.1|88561.1|88582.2|88557.2|25
1642765330000|2022-01-21 11:42:10|88585.8|88560.8|88593.2|88568.2|88594|88569|88584.6|88559.6|46
1642765340000|2022-01-21 11:42:20|88593.4|88568.4|88596.5|88571.5|88596.5|88571.5|88593.4|88568.4|36
1642765350000|2022-01-21 11:42:30|88596.2|88571.2|88591.5|88566.5|88596.6|88571.6|88591.4|88566.4|35
1642765360000|2022-01-21 11:42:40|88591.6|88566.6|88592.3|88567.3|88594.8|88569.8|88591.6|88566.6|31
1642765370000|2022-01-21 11:42:50|88592.1|88567.1|88597.6|88572.6|88601.1|88576.1|88590.5|88565.5|49
1642765380000|2022-01-21 11:43:00|88597.3|88572.3|88606.6|88581.6|88609.5|88584.5|88597.2|88572.2|51
1642765390000|2022-01-21 11:43:10|88606.3|88581.3|88607.9|88582.9|88610|88585|88603.8|88578.8|44
1642765400000|2022-01-21 11:43:20|88609.4|88584.4|88601.3|88576.3|88609.4|88584.4|88597.6|88572.6|52
1642765410000|2022-01-21 11:43:30|88600.8|88575.8|88607.3|88582.3|88609|88584|88600.8|88575.8|34
1642765420000|2022-01-21 11:43:40|88608.7|88583.7|88610.2|88585.2|88610.2|88585.2|88607.3|88582.3|25
1642765430000|2022-01-21 11:43:50|88609.6|88584.6|88613.4|88588.4|88614.7|88589.7|88609.4|88584.4|43
1642765440000|2022-01-21 11:44:00|88613.2|88588.2|88615.2|88590.2|88616.7|88591.7|88612.3|88587.3|44
1642765450000|2022-01-21 11:44:10|88614.4|88589.4|88605.5|88580.5|88615.6|88590.6|88602.6|88577.6|37
1642765460000|2022-01-21 11:44:20|88603.9|88578.9|88600.2|88575.2|88604.6|88579.6|88599.6|88574.6|35
1642765470000|2022-01-21 11:44:30|88600.4|88575.4|88612.6|88587.6|88612.8|88587.8|88600.1|88575.1|55
1642765480000|2022-01-21 11:44:40|88612.4|88587.4|88615.1|88590.1|88615.5|88590.5|88611.8|88586.8|27
1642765490000|2022-01-21 11:44:50|88615.9|88590.9|88610.7|88585.7|88616.5|88591.5|88610.7|88585.7|37
1642765500000|2022-01-21 11:45:00|88610.4|88585.4|88604.7|88579.7|88611.4|88586.4|88601.6|88576.6|37
1642765510000|2022-01-21 11:45:10|88604.8|88579.8|88603.8|88578.8|88604.9|88579.9|88603.3|88578.3|23
1642765520000|2022-01-21 11:45:20|88603.9|88578.9|88627|88602|88627|88602|88601.9|88576.9|37
1642765530000|2022-01-21 11:45:30|88626|88601|88633.1|88608.1|88651.4|88615.5|88622.1|88595.4|54
1642765540000|2022-01-21 11:45:40|88633.7|88608.7|88627.5|88602.5|88635.8|88610.8|88627.5|88602.5|30
1642765550000|2022-01-21 11:45:50|88627.3|88602.3|88625|88600|88627.9|88602.9|88623.1|88598.1|44
1642765560000|2022-01-21 11:46:00|88623.5|88598.5|88631.6|88606.6|88632.5|88607.5|88622.4|88597.4|46
1642765570000|2022-01-21 11:46:10|88631.7|88606.7|88631.7|88606.7|88633.9|88608.9|88629.3|88604.3|40
1642765580000|2022-01-21 11:46:20|88631|88606|88628.5|88603.5|88631.2|88606.2|88627.7|88602.7|33
1642765590000|2022-01-21 11:46:30|88628.3|88603.3|88635.4|88610.4|88635.4|88610.4|88626.8|88601.8|38
1642765600000|2022-01-21 11:46:40|88637.5|88612.5|88634.1|88609.1|88637.8|88612.8|88632.2|88607.2|41
1642765610000|2022-01-21 11:46:50|88634|88609|88644.6|88619.6|88645.8|88620.8|88633.3|88608.3|48
1642765620000|2022-01-21 11:47:00|88644.7|88619.7|88646.5|88621.5|88647.8|88622.8|88644.7|88619.7|40
1642765630000|2022-01-21 11:47:10|88646.6|88621.6|88633.7|88608.7|88646.7|88621.7|88633.6|88608.6|40
1642765640000|2022-01-21 11:47:20|88633.9|88608.9|88633.8|88608.8|88635.8|88610.8|88630.8|88605.8|45
1642765650000|2022-01-21 11:47:30|88634.3|88609.3|88632.9|88607.9|88638.7|88613.7|88632.9|88607.9|41
1642765660000|2022-01-21 11:47:40|88633|88608|88632.5|88607.5|88635.6|88610.6|88632.5|88607.5|30
1642765670000|2022-01-21 11:47:50|88632.8|88607.8|88639.3|88614.3|88640|88615|88632.5|88607.5|31
1642765680000|2022-01-21 11:48:00|88640.2|88615.2|88636.8|88611.8|88641.7|88616.7|88636.7|88611.7|46
1642765690000|2022-01-21 11:48:10|88638.3|88613.3|88641.5|88616.5|88643.3|88618.3|88637.9|88612.9|43
1642765700000|2022-01-21 11:48:20|88641.2|88616.2|88640.3|88615.3|88643.2|88618.2|88639.7|88614.7|35
1642765710000|2022-01-21 11:48:30|88640.1|88615.1|88656.8|88631.8|88662.6|88637.6|88640.1|88615.1|44
1642765720000|2022-01-21 11:48:40|88658.1|88633.1|88658.1|88633.1|88660.6|88635.6|88655.9|88630.9|48
1642765730000|2022-01-21 11:48:50|88657.1|88632.1|88588.2|88563.2|88668.1|88643.1|88573.5|88541.6|65
1642765740000|2022-01-21 11:49:00|88588|88563|88597.8|88572.8|88612.9|88579.3|88587.1|88548.2|53
1642765750000|2022-01-21 11:49:10|88599.3|88574.3|88597.1|88572.1|88599.5|88574.5|88596|88571|37
1642765760000|2022-01-21 11:49:20|88596.9|88571.9|88605.8|88580.8|88605.8|88580.8|88594.8|88569.8|42
1642765770000|2022-01-21 11:49:30|88605.9|88580.9|88605.8|88580.8|88607.7|88582.7|88603.8|88578.8|39
1642765780000|2022-01-21 11:49:40|88606.5|88581.5|88595.8|88570.8|88609.2|88581.7|88593.4|88556.7|46
1642765790000|2022-01-21 11:49:50|88597.7|88572.7|88598.8|88573.8|88599.6|88574.6|88596.7|88571.7|43
1642765800000|2022-01-21 11:50:00|88599.5|88574.5|88597.9|88572.9|88599.5|88574.5|88595.2|88570.2|31
1642765810000|2022-01-21 11:50:10|88597.3|88572.3|88600.1|88575.1|88600.1|88575.1|88595.5|88570.5|35
1642765820000|2022-01-21 11:50:20|88599.9|88574.9|88600.7|88575.7|88609.3|88584.3|88597.5|88572.5|39
1642765830000|2022-01-21 11:50:30|88599.3|88574.3|88602.4|88577.4|88602.8|88577.8|88599.3|88574.3|24
1642765840000|2022-01-21 11:50:40|88601.2|88576.2|88603.4|88578.4|88604.5|88579.5|88600.9|88575.9|22
1642765850000|2022-01-21 11:50:50|88603.1|88578.1|88605.7|88580.7|88608.6|88583.6|88603.1|88578.1|44
1642765860000|2022-01-21 11:51:00|88605.4|88580.4|88623.9|88598.9|88633.9|88608.9|88605.4|88580.4|58
1642765870000|2022-01-21 11:51:10|88625.9|88600.9|88631|88606|88631.3|88606.3|88623.4|88598.4|45
1642765880000|2022-01-21 11:51:20|88631.4|88606.4|88641.7|88616.7|88642.7|88617.7|88629.1|88604.1|53
1642765890000|2022-01-21 11:51:30|88641.4|88616.4|88637.4|88612.4|88646|88621|88637.2|88612.2|35
1642765900000|2022-01-21 11:51:40|88638.4|88613.4|88624.9|88599.9|88638.4|88613.4|88624.7|88599.7|38
1642765910000|2022-01-21 11:51:50|88625.5|88600.5|88627.9|88602.9|88629.5|88604.5|88623.8|88598.8|45
1642765920000|2022-01-21 11:52:00|88628.7|88603.7|88629.9|88604.9|88633.8|88608.8|88626.9|88601.9|46
1642765930000|2022-01-21 11:52:10|88628.9|88603.9|88625.8|88600.8|88630.3|88605.3|88623.6|88598.6|39
1642765940000|2022-01-21 11:52:20|88625.6|88600.6|88620.8|88595.8|88627|88602|88620|88595|41
1642765950000|2022-01-21 11:52:30|88621.4|88596.4|88639.9|88614.9|88641.1|88616.1|88621.3|88596.3|52
1642765960000|2022-01-21 11:52:40|88639.8|88614.8|88639.1|88614.1|88641.6|88616.6|88637.5|88612.5|33
1642765970000|2022-01-21 11:52:50|88639.5|88614.5|88650.2|88625.2|88651.3|88626.3|88638.5|88613.5|50
1642765980000|2022-01-21 11:53:00|88650.5|88625.5|88649.8|88624.8|88650.6|88625.6|88647.2|88622.2|38
1642765990000|2022-01-21 11:53:10|88651.1|88626.1|88667.4|88642.4|88672.7|88647.7|88650.3|88625.3|58
1642766000000|2022-01-21 11:53:20|88666.9|88641.9|88658.9|88633.9|88667.6|88642.6|88658.9|88633.9|45
1642766010000|2022-01-21 11:53:30|88656.4|88631.4|88659.9|88634.9|88661.5|88636.5|88655.9|88630.9|39
1642766020000|2022-01-21 11:53:40|88660.4|88635.4|88686.2|88661.2|88686.9|88661.9|88657.9|88632.9|56
1642766030000|2022-01-21 11:53:50|88684.9|88659.9|88689|88664|88699.1|88674.1|88682|88657|54
1642766040000|2022-01-21 11:54:00|88688.4|88663.4|88694.3|88669.3|88699.2|88674.2|88687.6|88662.6|52
1642766050000|2022-01-21 11:54:10|88694.5|88669.5|88692.9|88667.9|88695|88670|88689.3|88664.3|44
1642766060000|2022-01-21 11:54:20|88692.6|88667.6|88686.6|88661.6|88693|88668|88685.9|88660.9|39
1642766070000|2022-01-21 11:54:30|88687|88662|88662.6|88637.6|88687.4|88662.4|88662.5|88637.5|54
1642766080000|2022-01-21 11:54:40|88661.2|88636.2|88674.2|88649.2|88675.9|88650.9|88656.1|88631.1|58
1642766090000|2022-01-21 11:54:50|88673.6|88648.6|88649.9|88624.9|88675.9|88650.9|88648.8|88623.8|55
1642766100000|2022-01-21 11:55:00|88648.2|88623.2|88646.3|88621.3|88648.2|88623.2|88642|88617|51
1642766110000|2022-01-21 11:55:10|88649|88624|88647.5|88622.5|88649.7|88624.7|88644.5|88619.5|56
1642766120000|2022-01-21 11:55:20|88647.6|88622.6|88619.3|88594.3|88649|88624|88617.4|88592.4|58
1642766130000|2022-01-21 11:55:30|88619.2|88594.2|88598.2|88573.2|88623.2|88594.4|88594.5|88557.9|71
1642766140000|2022-01-21 11:55:40|88599.5|88574.5|88593.8|88568.8|88600.4|88575.4|88592.6|88567.6|49
1642766150000|2022-01-21 11:55:50|88594.2|88569.2|88592.2|88567.2|88598|88573|88591.7|88566.7|44
1642766160000|2022-01-21 11:56:00|88591.7|88566.7|88583.5|88558.5|88596|88567.4|88577.1|88545.7|53
1642766170000|2022-01-21 11:56:10|88586.1|88561.1|88634|88609|88634|88609|88585.3|88560.3|73
1642766180000|2022-01-21 11:56:20|88633.5|88608.5|88637.4|88612.4|88639.2|88614.2|88633.5|88608.5|47
1642766190000|2022-01-21 11:56:30|88637.5|88612.5|88628.6|88603.6|88637.8|88612.8|88625.4|88600.4|49
1642766200000|2022-01-21 11:56:40|88628.5|88603.5|88625.5|88600.5|88629.1|88604.1|88608.2|88583.2|58
1642766210000|2022-01-21 11:56:50|88626.8|88601.8|88619.3|88594.3|88626.8|88601.8|88618.9|88593.9|35
1642766220000|2022-01-21 11:57:00|88618.9|88593.9|88614.6|88589.6|88619.1|88594.1|88610.7|88585.7|50
1642766230000|2022-01-21 11:57:10|88614.3|88589.3|88614.5|88589.5|88617.3|88592.3|88607.3|88582.3|44
1642766240000|2022-01-21 11:57:20|88614.9|88589.9|88614.4|88589.4|88617.9|88592.9|88612.5|88587.5|47
1642766250000|2022-01-21 11:57:30|88614.9|88589.9|88612.6|88587.6|88614.9|88589.9|88611.8|88586.8|36
1642766260000|2022-01-21 11:57:40|88612.5|88587.5|88595.5|88570.5|88615.1|88590.1|88573.8|88547.1|51
1642766270000|2022-01-21 11:57:50|88596.9|88571.9|88591.1|88566.1|88599.8|88574.8|88589.6|88564.6|55
1642766280000|2022-01-21 11:58:00|88590.7|88565.7|88581.2|88556.2|88590.8|88565.8|88579.3|88554.3|63
1642766290000|2022-01-21 11:58:10|88581.1|88556.1|88577.8|88552.8|88583.1|88558.1|88576.8|88551.8|48
1642766300000|2022-01-21 11:58:20|88578.4|88553.4|88575.3|88550.3|88583.7|88558.7|88574.7|88549.7|42
1642766310000|2022-01-21 11:58:30|88575.6|88550.6|88586|88561|88587.7|88562.7|88573.2|88548.2|66
1642766320000|2022-01-21 11:58:40|88585.8|88560.8|88583.5|88558.5|88592.2|88567.2|88583.5|88558.5|51
1642766330000|2022-01-21 11:58:50|88583.4|88558.4|88580.1|88555.1|88588.5|88563.5|88577.9|88552.9|50
1642766340000|2022-01-21 11:59:00|88582.2|88557.2|88582.1|88557.1|88596.2|88571.2|88579.4|88554.4|61
1642766350000|2022-01-21 11:59:10|88581.5|88556.5|88592.7|88567.7|88614.1|88578.2|88580.9|88555.9|58
1642766360000|2022-01-21 11:59:20|88591.3|88566.3|88579|88554|88592.6|88567.6|88578|88553|65
1642766370000|2022-01-21 11:59:30|88578.9|88553.9|88577.1|88552.1|88586.8|88561.8|88573|88548|60
1642766380000|2022-01-21 11:59:40|88576.3|88551.3|88579.6|88554.6|88582.6|88557.6|88573|88548|69
1642766390000|2022-01-21 11:59:50|88582.5|88557.5|88589.6|88564.6|88589.9|88564.9|88580.6|88555.6|62
1642766400000|2022-01-21 12:00:00|88591|88566|88596.2|88571.2|88600.1|88575.1|88587|88562|54
1642766410000|2022-01-21 12:00:10|88596|88571|88595.1|88570.1|88596.6|88571.6|88592.9|88567.9|40
1642766420000|2022-01-21 12:00:20|88594|88569|88606.5|88581.5|88609.4|88584.4|88594|88569|57
1642766430000|2022-01-21 12:00:30|88606.8|88581.8|88615.7|88590.7|88616.7|88591.7|88606|88581|66
1642766440000|2022-01-21 12:00:40|88612.3|88587.3|88626.5|88601.5|88627.6|88602.6|88612.3|88587.3|54
1642766450000|2022-01-21 12:00:50|88626.4|88601.4|88613.9|88588.9|88627.3|88602.3|88600.1|88575.1|65
1642766460000|2022-01-21 12:01:00|88614.1|88589.1|88633.3|88608.3|88633.5|88608.5|88608.6|88583.6|54
1642766470000|2022-01-21 12:01:10|88632|88607|88630.3|88605.3|88634.8|88609.8|88628.7|88603.7|48
1642766480000|2022-01-21 12:01:20|88632.6|88607.6|88629.6|88604.6|88633.7|88608.7|88626.1|88601.1|56
1642766490000|2022-01-21 12:01:30|88630|88605|88623.9|88598.9|88635.4|88610.4|88622.8|88597.8|53
1642766500000|2022-01-21 12:01:40|88629|88604|88629.5|88604.5|88635.8|88610.8|88627.3|88602.3|54
1642766510000|2022-01-21 12:01:50|88629|88604|88633.7|88608.7|88633.9|88608.9|88626.2|88601.2|34
1642766520000|2022-01-21 12:02:00|88633.5|88608.5|88632.3|88607.3|88640.5|88615.5|88629.5|88604.5|59
1642766530000|2022-01-21 12:02:10|88632.1|88607.1|88624.7|88599.7|88632.9|88607.9|88618.8|88593.8|54
1642766540000|2022-01-21 12:02:20|88624.2|88599.2|88616.3|88591.3|88625.1|88600.1|88614.7|88589.7|59
1642766550000|2022-01-21 12:02:30|88616.1|88591.1|88619.5|88594.5|88624.8|88599.8|88613.9|88588.9|59
1642766560000|2022-01-21 12:02:40|88619.2|88594.2|88624.9|88599.9|88629.2|88604.2|88618.7|88593.7|55
1642766570000|2022-01-21 12:02:50|88625.8|88600.8|88637|88612|88637.3|88612.3|88624.9|88599.9|57
1642766580000|2022-01-21 12:03:00|88633.5|88608.5|88644.7|88619.7|88644.9|88619.9|88633.5|88608.5|58
1642766590000|2022-01-21 12:03:10|88645|88620|88655.7|88630.7|88656.3|88631.3|88644.5|88619.5|52
1642766600000|2022-01-21 12:03:20|88655.4|88630.4|88670.1|88645.1|88670.1|88645.1|88655.1|88630.1|41
1642766610000|2022-01-21 12:03:30|88670.5|88645.5|88666.9|88641.9|88677.8|88652.8|88666.8|88641.8|48
1642766620000|2022-01-21 12:03:40|88666.7|88641.7|88671.7|88646.7|88675.4|88650.4|88665.7|88640.7|59
1642766630000|2022-01-21 12:03:50|88669.7|88644.7|88672.4|88647.4|88673.7|88648.7|88668.7|88643.7|47
1642766640000|2022-01-21 12:04:00|88672.6|88647.6|88673.3|88648.3|88675.4|88650.4|88669.1|88644.1|60
1642766650000|2022-01-21 12:04:10|88673.8|88648.8|88687.2|88662.2|88689.4|88664.4|88673.8|88648.8|42
1642766660000|2022-01-21 12:04:20|88687.9|88662.9|88708.8|88683.8|88709.4|88684.4|88687.1|88662.1|59
1642766670000|2022-01-21 12:04:30|88707.5|88682.5|88698.8|88673.8|88709.9|88684.9|88695.2|88670.2|55
1642766680000|2022-01-21 12:04:40|88700|88675|88705|88680|88712.7|88687.7|88698|88673|64
1642766690000|2022-01-21 12:04:50|88703.1|88678.1|88701.7|88676.7|88706.4|88681.4|88696.5|88671.5|61
1642766700000|2022-01-21 12:05:00|88701.9|88676.9|88705.9|88680.9|88711.7|88686.7|88699|88674|62
1642766710000|2022-01-21 12:05:10|88706.1|88681.1|88718.4|88693.4|88718.4|88693.4|88705.4|88680.4|56
1642766720000|2022-01-21 12:05:20|88718.1|88693.1|88715.2|88690.2|88720.4|88695.4|88714.6|88689.6|46
1642766730000|2022-01-21 12:05:30|88715.1|88690.1|88714.1|88689.1|88721.9|88696.9|88714.1|88689.1|52
1642766740000|2022-01-21 12:05:40|88715.2|88690.2|88710|88685|88718.4|88693.4|88709.3|88684.3|52
1642766750000|2022-01-21 12:05:50|88710.4|88685.4|88711.7|88686.7|88712.9|88687.9|88710.3|88685.3|45
1642766760000|2022-01-21 12:06:00|88711.5|88686.5|88726.1|88701.1|88729.9|88704.9|88711.4|88686.4|57
1642766770000|2022-01-21 12:06:10|88725.4|88700.4|88747|88722|88759|88723|88725|88695.7|63
1642766780000|2022-01-21 12:06:20|88760.6|88710.6|88740.9|88715.9|88764.6|88739.6|88739.8|88710.6|67
1642766790000|2022-01-21 12:06:30|88739.5|88714.5|88716|88691|88739.5|88714.5|88715.9|88690.9|60
1642766800000|2022-01-21 12:06:40|88715.7|88690.7|88710.2|88685.2|88717.6|88692.6|88706.9|88681.9|66
1642766810000|2022-01-21 12:06:50|88709.9|88684.9|88708.4|88683.4|88709.9|88684.9|88696.1|88671.1|59
1642766820000|2022-01-21 12:07:00|88708.1|88683.1|88706.5|88681.5|88712.9|88687.9|88705|88680|59
1642766830000|2022-01-21 12:07:10|88706.4|88681.4|88721.2|88696.2|88721.2|88696.2|88703.9|88678.9|57
1642766840000|2022-01-21 12:07:20|88720.8|88695.8|88728.3|88703.3|88729.7|88704.7|88720|88695|57
1642766850000|2022-01-21 12:07:30|88727.7|88702.7|88726.7|88701.7|88733.6|88708.6|88726.4|88701.4|53
1642766860000|2022-01-21 12:07:40|88727.3|88702.3|88724.8|88699.8|88731.1|88706.1|88722.8|88697.8|43
1642766870000|2022-01-21 12:07:50|88724.5|88699.5|88726.3|88701.3|88726.3|88701.3|88722.7|88697.7|49
1642766880000|2022-01-21 12:08:00|88726.2|88701.2|88727|88702|88728.2|88703.2|88723.5|88698.5|47
1642766890000|2022-01-21 12:08:10|88726.6|88701.6|88726.3|88701.3|88728.9|88703.9|88721.8|88696.8|46
1642766900000|2022-01-21 12:08:20|88726.7|88701.7|88730.5|88705.5|88735.3|88710.3|88718.4|88693.4|54
1642766910000|2022-01-21 12:08:30|88730.3|88705.3|88733.2|88708.2|88735.7|88710.7|88721.8|88696.8|62
1642766920000|2022-01-21 12:08:40|88734.1|88709.1|88734.2|88709.2|88737.2|88712.2|88731.3|88706.3|52
1642766930000|2022-01-21 12:08:50|88733.9|88708.9|88738.6|88713.6|88744.7|88719.7|88730.2|88705.2|56
1642766940000|2022-01-21 12:09:00|88738.2|88713.2|88734.9|88709.9|88739.6|88714.6|88734.1|88709.1|55
1642766950000|2022-01-21 12:09:10|88736.1|88711.1|88730.6|88705.6|88741|88716|88727.7|88702.7|56
1642766960000|2022-01-21 12:09:20|88730.9|88705.9|88728|88703|88730.9|88705.9|88723.1|88698.1|66
1642766970000|2022-01-21 12:09:30|88728.5|88703.5|88717.4|88692.4|88728.6|88703.6|88715.6|88690.6|59
1642766980000|2022-01-21 12:09:40|88717.2|88692.2|88717.3|88692.3|88719.6|88694.6|88707.4|88682.4|55
1642766990000|2022-01-21 12:09:50|88714.3|88689.3|88722.9|88697.9|88732.7|88707.7|88714.3|88689.3|53
1642767000000|2022-01-21 12:10:00|88722.6|88697.6|88722.2|88697.2|88723.8|88698.8|88721.2|88696.2|36
1642767010000|2022-01-21 12:10:10|88722.4|88697.4|88733.7|88708.7|88734.2|88709.2|88720.4|88695.4|32
1642767020000|2022-01-21 12:10:20|88734.6|88709.6|88733.1|88708.1|88741.1|88716.1|88723.2|88698.2|69
1642767030000|2022-01-21 12:10:30|88733.4|88708.4|88736.6|88711.6|88740.2|88715.2|88732.7|88707.7|45
1642767040000|2022-01-21 12:10:40|88737.3|88712.3|88738.4|88713.4|88739.6|88714.6|88735.2|88710.2|44
1642767050000|2022-01-21 12:10:50|88738.3|88713.3|88738.6|88713.6|88740.9|88715.9|88735.8|88710.8|44
1642767060000|2022-01-21 12:11:00|88738.7|88713.7|88736.6|88711.6|88738.7|88713.7|88734.3|88709.3|27
1642767070000|2022-01-21 12:11:10|88736.5|88711.5|88736.2|88711.2|88739.2|88714.2|88735.8|88710.8|37
1642767080000|2022-01-21 12:11:20|88736.9|88711.9|88718.5|88693.5|88738.1|88713.1|88718.4|88693.4|51
1642767090000|2022-01-21 12:11:30|88718.7|88693.7|88731.6|88706.6|88733.4|88708.4|88718.6|88693.6|59
1642767100000|2022-01-21 12:11:40|88731.5|88706.5|88723.1|88698.1|88731.5|88706.5|88722.7|88697.7|29
1642767110000|2022-01-21 12:11:50|88723.3|88698.3|88722.5|88697.5|88725.7|88700.7|88722.3|88697.3|38
1642767120000|2022-01-21 12:12:00|88722.4|88697.4|88716.9|88691.9|88722.4|88697.4|88715.3|88690.3|56
1642767130000|2022-01-21 12:12:10|88716.7|88691.7|88712.4|88687.4|88717.8|88692.8|88711.8|88686.8|49
1642767140000|2022-01-21 12:12:20|88713|88688|88722.7|88697.7|88726.4|88701.4|88710.9|88685.9|45
1642767150000|2022-01-21 12:12:30|88723.2|88698.2|88728|88703|88728.6|88703.6|88720.2|88695.2|46
1642767160000|2022-01-21 12:12:40|88729.2|88704.2|88728.7|88703.7|88729.3|88704.3|88728.1|88703.1|32
1642767170000|2022-01-21 12:12:50|88728.9|88703.9|88732.5|88707.5|88734.6|88709.6|88728.9|88703.9|44
1642767180000|2022-01-21 12:13:00|88731.4|88706.4|88732.6|88707.6|88737.3|88712.3|88726.6|88701.6|62
1642767190000|2022-01-21 12:13:10|88732.9|88707.9|88727.8|88702.8|88738.8|88713.8|88725.7|88700.7|58
1642767200000|2022-01-21 12:13:20|88727.9|88702.9|88729|88704|88731.1|88706.1|88723.1|88698.1|52
1642767210000|2022-01-21 12:13:30|88729.3|88704.3|88718|88693|88730.1|88705.1|88718|88693|55
1642767220000|2022-01-21 12:13:40|88718.1|88693.1|88718.6|88693.6|88719.1|88694.1|88717.4|88692.4|28
1642767230000|2022-01-21 12:13:50|88719.6|88694.6|88718.4|88693.4|88723.5|88698.5|88718.4|88693.4|34
1642767240000|2022-01-21 12:14:00|88719.7|88694.7|88728.6|88703.6|88728.6|88703.6|88716.7|88691.7|54
1642767250000|2022-01-21 12:14:10|88725.9|88700.9|88729|88704|88734.7|88709.7|88725.9|88700.9|61
1642767260000|2022-01-21 12:14:20|88730.3|88705.3|88729.9|88704.9|88731.3|88706.3|88725.3|88700.3|51
1642767270000|2022-01-21 12:14:30|88730.2|88705.2|88738.1|88713.1|88748.1|88723.1|88728.3|88703.3|50
1642767280000|2022-01-21 12:14:40|88736.8|88711.8|88743.2|88718.2|88747.1|88722.1|88736.8|88711.8|65
1642767290000|2022-01-21 12:14:50|88743.3|88718.3|88742.3|88717.3|88744|88719|88737.8|88712.8|46
1642767300000|2022-01-21 12:15:00|88743.1|88718.1|88734.2|88709.2|88745.7|88720.7|88733.9|88708.9|54
1642767310000|2022-01-21 12:15:10|88735.8|88710.8|88734.4|88709.4|88736.3|88711.3|88733.1|88708.1|35
1642767320000|2022-01-21 12:15:20|88734.5|88709.5|88731.5|88706.5|88734.5|88709.5|88731.5|88706.5|28
1642767330000|2022-01-21 12:15:30|88731.8|88706.8|88730.6|88705.6|88731.8|88706.8|88726.6|88701.6|39
1642767340000|2022-01-21 12:15:40|88730.8|88705.8|88726.7|88701.7|88731.5|88706.5|88724.8|88699.8|43
1642767350000|2022-01-21 12:15:50|88726.4|88701.4|88708|88683|88727.2|88702.2|88704|88679|54
1642767360000|2022-01-21 12:16:00|88707.5|88682.5|88704.6|88679.6|88707.9|88682.9|88704.6|88679.6|48
1642767370000|2022-01-21 12:16:10|88699|88674|88682.4|88657.4|88699|88674|88682|88657|52
1642767380000|2022-01-21 12:16:20|88682.3|88657.3|88683.5|88658.5|88685.3|88660.3|88681.6|88656.6|39
1642767390000|2022-01-21 12:16:30|88683.9|88658.9|88691.8|88666.8|88693.2|88668.2|88682.2|88657.2|55
1642767400000|2022-01-21 12:16:40|88691.6|88666.6|88679.4|88654.4|88693.7|88668.7|88679.4|88654.4|54
1642767410000|2022-01-21 12:16:50|88678.3|88653.3|88712.1|88687.1|88715.1|88690.1|88676.9|88651.9|61
1642767420000|2022-01-21 12:17:00|88708|88683|88689.5|88664.5|88708|88683|88688.4|88663.4|53
1642767430000|2022-01-21 12:17:10|88689.6|88664.6|88672.3|88647.3|88690.2|88665.2|88668.7|88643.7|39
1642767440000|2022-01-21 12:17:20|88671.9|88646.9|88700.3|88675.3|88700.9|88675.9|88671.6|88646.6|46
1642767450000|2022-01-21 12:17:30|88699|88674|88687.2|88662.2|88699|88674|88687.2|88662.2|54
1642767460000|2022-01-21 12:17:40|88685.5|88660.5|88689.6|88664.6|88700.5|88675.5|88685.5|88660.5|55
1642767470000|2022-01-21 12:17:50|88688.4|88663.4|88692.1|88667.1|88696.6|88671.6|88688.4|88663.4|43
1642767480000|2022-01-21 12:18:00|88693.4|88668.4|88698.4|88673.4|88700.4|88675.4|88684.5|88659.5|66
1642767490000|2022-01-21 12:18:10|88699|88674|88697.2|88672.2|88699.7|88674.7|88694.4|88669.4|48
1642767500000|2022-01-21 12:18:20|88696.4|88671.4|88689.9|88664.9|88698.5|88673.5|88689.7|88664.7|52
1642767510000|2022-01-21 12:18:30|88690.2|88665.2|88686|88661|88690.2|88665.2|88685.1|88660.1|45
1642767520000|2022-01-21 12:18:40|88686.6|88661.6|88686.3|88661.3|88687.3|88662.3|88668.5|88643.5|60
1642767530000|2022-01-21 12:18:50|88686.5|88661.5|88684.1|88659.1|88693.2|88668.2|88673.5|88648.5|67
1642767540000|2022-01-21 12:19:00|88685.9|88660.9|88705.1|88680.1|88707|88682|88679.9|88654.9|65
1642767550000|2022-01-21 12:19:10|88705.3|88680.3|88703.3|88678.3|88706.5|88681.5|88701.3|88676.3|50
1642767560000|2022-01-21 12:19:20|88703.7|88678.7|88697.3|88672.3|88707.3|88682.3|88696.5|88671.5|66
1642767570000|2022-01-21 12:19:30|88697.5|88672.5|88706.8|88681.8|88707.7|88682.7|88696.6|88671.6|48
1642767580000|2022-01-21 12:19:40|88707.4|88682.4|88706.1|88681.1|88710.3|88685.3|88703.7|88678.7|48
1642767590000|2022-01-21 12:19:50|88705.6|88680.6|88701.2|88676.2|88706.6|88681.6|88701.2|88676.2|41
1642767600000|2022-01-21 12:20:00|88701.3|88676.3|88706.5|88681.5|88707.3|88682.3|88698.9|88673.9|47
1642767610000|2022-01-21 12:20:10|88707.5|88682.5|88703|88678|88707.9|88682.9|88702.5|88677.5|53
1642767620000|2022-01-21 12:20:20|88702.8|88677.8|88705.9|88680.9|88708.4|88683.4|88698.3|88673.3|55
1642767630000|2022-01-21 12:20:30|88706|88681|88708|88683|88710.4|88685.4|88700.6|88675.6|55
1642767640000|2022-01-21 12:20:40|88709.9|88684.9|88709.3|88684.3|88710.4|88685.4|88704|88679|57
1642767650000|2022-01-21 12:20:50|88709.5|88684.5|88722.2|88697.2|88726.8|88701.8|88709.5|88684.5|52
1642767660000|2022-01-21 12:21:00|88722.4|88697.4|88708.6|88683.6|88722.4|88697.4|88708.3|88683.3|48
1642767670000|2022-01-21 12:21:10|88709.2|88684.2|88706.9|88681.9|88709.2|88684.2|88705.7|88680.7|28
1642767680000|2022-01-21 12:21:20|88708.3|88683.3|88710.8|88685.8|88718.7|88693.7|88708.3|88683.3|51
1642767690000|2022-01-21 12:21:30|88710.4|88685.4|88715.3|88690.3|88721.6|88696.6|88706.8|88681.8|55
1642767700000|2022-01-21 12:21:40|88713.9|88688.9|88695.7|88670.7|88715.2|88690.2|88695.2|88670.2|61
1642767710000|2022-01-21 12:21:50|88696.1|88671.1|88697.7|88672.7|88699.4|88674.4|88694.2|88669.2|51
1642767720000|2022-01-21 12:22:00|88697.5|88672.5|88690.9|88665.9|88703.1|88678.1|88690.9|88665.9|57
1642767730000|2022-01-21 12:22:10|88691.6|88666.6|88697.2|88672.2|88698.7|88673.7|88689|88664|53
1642767740000|2022-01-21 12:22:20|88700.1|88675.1|88714.7|88689.7|88716.5|88691.5|88697.8|88672.8|56
1642767750000|2022-01-21 12:22:30|88713.8|88688.8|88701.7|88676.7|88714.5|88689.5|88700.9|88675.9|56
1642767760000|2022-01-21 12:22:40|88700.8|88675.8|88698.8|88673.8|88704.1|88679.1|88697.5|88672.5|43
1642767770000|2022-01-21 12:22:50|88698.4|88673.4|88695.8|88670.8|88699.7|88674.7|88694.7|88669.7|41
1642767780000|2022-01-21 12:23:00|88696.4|88671.4|88691.2|88666.2|88697.9|88672.9|88684.4|88659.4|48
1642767790000|2022-01-21 12:23:10|88690.5|88665.5|88678.9|88653.9|88694.1|88665.5|88676.4|88641.2|56
1642767800000|2022-01-21 12:23:20|88678.8|88653.8|88665.4|88640.4|88679.3|88654.3|88665.4|88640.4|30
1642767810000|2022-01-21 12:23:30|88665.9|88640.9|88701|88676|88702.1|88677.1|88665.1|88640.1|51
1642767820000|2022-01-21 12:23:40|88700.7|88675.7|88708.3|88683.3|88709.3|88684.3|88695.8|88670.8|54
1642767830000|2022-01-21 12:23:50|88707.6|88682.6|88707.3|88682.3|88709.1|88684.1|88706.8|88681.8|34
1642767840000|2022-01-21 12:24:00|88707.6|88682.6|88677.2|88652.2|88710.3|88685.3|88675.9|88650.9|61
1642767850000|2022-01-21 12:24:10|88677.1|88652.1|88673.8|88648.8|88686.1|88661.1|88663|88638|67
1642767860000|2022-01-21 12:24:20|88677.2|88652.2|88680.9|88655.9|88680.9|88655.9|88675.8|88650.8|37
1642767870000|2022-01-21 12:24:30|88680.7|88655.7|88686.1|88661.1|88686.3|88661.3|88677.6|88652.6|37
1642767880000|2022-01-21 12:24:40|88685.5|88660.5|88689.3|88664.3|88690.1|88665.1|88685.5|88660.5|29
1642767890000|2022-01-21 12:24:50|88689.5|88664.5|88703.3|88678.3|88706.8|88681.8|88687.9|88662.9|42
1642767900000|2022-01-21 12:25:00|88704.1|88679.1|88706.8|88681.8|88706.9|88681.9|88700.2|88675.2|46
1642767910000|2022-01-21 12:25:10|88709.1|88684.1|88716.2|88691.2|88720|88695|88709|88684|55
1642767920000|2022-01-21 12:25:20|88715.4|88690.4|88727.1|88702.1|88728.1|88703.1|88715.1|88690.1|45
1642767930000|2022-01-21 12:25:30|88727.8|88702.8|88733|88708|88733.8|88708.8|88725.8|88700.8|44
1642767940000|2022-01-21 12:25:40|88734.3|88709.3|88732.8|88707.8|88736.3|88711.3|88731.5|88706.5|43
1642767950000|2022-01-21 12:25:50|88732.5|88707.5|88730.5|88705.5|88733.3|88708.3|88729.7|88704.7|38
1642767960000|2022-01-21 12:26:00|88731.3|88706.3|88711.3|88686.3|88731.3|88706.3|88711.2|88686.2|50
1642767970000|2022-01-21 12:26:10|88711.1|88686.1|88713.5|88688.5|88713.6|88688.6|88709.4|88684.4|38
1642767980000|2022-01-21 12:26:20|88713.4|88688.4|88701.4|88676.4|88713.4|88688.4|88695.3|88670.3|49
1642767990000|2022-01-21 12:26:30|88701|88676|88716.1|88691.1|88716.5|88691.5|88700.9|88675.9|55
1642768000000|2022-01-21 12:26:40|88718|88693|88713.9|88688.9|88720.2|88695.2|88713.9|88688.9|51
1642768010000|2022-01-21 12:26:50|88714.9|88689.9|88713.7|88688.7|88714.9|88689.9|88710.7|88685.7|38
1642768020000|2022-01-21 12:27:00|88712|88687|88712.6|88687.6|88713|88688|88710|88685|36
1642768030000|2022-01-21 12:27:10|88712.5|88687.5|88711.2|88686.2|88713.6|88688.6|88705.5|88680.5|46
1642768040000|2022-01-21 12:27:20|88710.9|88685.9|88710.3|88685.3|88711.8|88686.8|88707.3|88682.3|41
1642768050000|2022-01-21 12:27:30|88709.3|88684.3|88709.6|88684.6|88710.3|88685.3|88708.2|88683.2|29
1642768060000|2022-01-21 12:27:40|88709.3|88684.3|88709|88684|88709.9|88684.9|88705.4|88680.4|32
1642768070000|2022-01-21 12:27:50|88707|88682|88709.7|88684.7|88712.2|88687.2|88705.9|88680.9|44
1642768080000|2022-01-21 12:28:00|88709.5|88684.5|88708.6|88683.6|88712.2|88687.2|88706.4|88681.4|40
1642768090000|2022-01-21 12:28:10|88708.7|88683.7|88704.2|88679.2|88717|88692|88703.8|88678.8|53
1642768100000|2022-01-21 12:28:20|88703.5|88678.5|88697.1|88672.1|88703.5|88678.5|88692.6|88667.6|64
1642768110000|2022-01-21 12:28:30|88696.5|88671.5|88692|88667|88697.6|88672.6|88692|88667|54
1642768120000|2022-01-21 12:28:40|88694|88669|88692.1|88667.1|88694.1|88669.1|88691.5|88666.5|33
1642768130000|2022-01-21 12:28:50|88689.1|88664.1|88672|88647|88692.2|88667.2|88670.2|88645.2|56
1642768140000|2022-01-21 12:29:00|88672.3|88647.3|88682.9|88657.9|88683.3|88658.3|88670.3|88645.3|66
1642768150000|2022-01-21 12:29:10|88683.6|88658.6|88700.5|88675.5|88702.7|88677.7|88683.6|88658.6|51
1642768160000|2022-01-21 12:29:20|88700.9|88675.9|88703|88678|88705|88680|88698.6|88673.6|48
1642768170000|2022-01-21 12:29:30|88703.1|88678.1|88701.3|88676.3|88703.7|88678.7|88695.4|88670.4|56
1642768180000|2022-01-21 12:29:40|88699.3|88674.3|88703.3|88678.3|88704.2|88679.2|88696.6|88671.6|49
1642768190000|2022-01-21 12:29:50|88703.2|88678.2|88702.5|88677.5|88704.4|88679.4|88686.7|88661.7|65
1642768200000|2022-01-21 12:30:00|88702.6|88677.6|88700.4|88675.4|88711.9|88686.9|88700.1|88675.1|54
1642768210000|2022-01-21 12:30:10|88700.8|88675.8|88686.9|88661.9|88700.8|88675.8|88684.4|88659.4|54
1642768220000|2022-01-21 12:30:20|88686.8|88661.8|88696.4|88671.4|88699.6|88674.6|88685.3|88660.3|60
1642768230000|2022-01-21 12:30:30|88694.6|88669.6|88715.3|88690.3|88716|88691|88688.8|88663.8|57
1642768240000|2022-01-21 12:30:40|88714.1|88689.1|88716.4|88691.4|88718.8|88693.8|88708.8|88683.8|53
1642768250000|2022-01-21 12:30:50|88715.4|88690.4|88708.5|88683.5|88717.2|88692.2|88706.5|88681.5|58
1642768260000|2022-01-21 12:31:00|88708.3|88683.3|88710.7|88685.7|88711|88686|88707.2|88682.2|50
1642768270000|2022-01-21 12:31:10|88710|88685|88733|88708|88737.9|88712.9|88708.9|88683.9|60
1642768280000|2022-01-21 12:31:20|88734.3|88709.3|88733|88708|88735.8|88710.8|88732|88707|39
1642768290000|2022-01-21 12:31:30|88733.2|88708.2|88733.3|88708.3|88738.9|88713.9|88731|88706|33
1642768300000|2022-01-21 12:31:40|88734.4|88709.4|88729.3|88704.3|88738.7|88713.7|88728.6|88703.6|47
1642768310000|2022-01-21 12:31:50|88729.2|88704.2|88741.1|88716.1|88741.7|88716.7|88728.7|88703.7|32
1642768320000|2022-01-21 12:32:00|88740.5|88715.5|88737|88712|88740.5|88715.5|88735|88710|52
1642768330000|2022-01-21 12:32:10|88736.3|88711.3|88750.9|88725.9|88751|88726|88735.5|88710.5|58
1642768340000|2022-01-21 12:32:20|88752.3|88727.3|88750.4|88725.4|88758.7|88733.7|88750.4|88725.4|47
1642768350000|2022-01-21 12:32:30|88750.8|88725.8|88749.9|88724.9|88753.2|88728.2|88747.9|88722.9|47
1642768360000|2022-01-21 12:32:40|88750.1|88725.1|88744|88719|88751.8|88726.8|88743.5|88718.5|48
1642768370000|2022-01-21 12:32:50|88744.2|88719.2|88737|88712|88744.2|88719.2|88732.4|88707.4|50
1642768380000|2022-01-21 12:33:00|88736.6|88711.6|88738.5|88713.5|88739.6|88714.6|88732.6|88707.6|57
1642768390000|2022-01-21 12:33:10|88738.2|88713.2|88728.1|88703.1|88742.6|88717.6|88728.1|88703.1|55
1642768400000|2022-01-21 12:33:20|88728.2|88703.2|88721.6|88696.6|88728.9|88703.9|88698.2|88673.2|55
1642768410000|2022-01-21 12:33:30|88719.8|88694.8|88731.7|88706.7|88735.2|88710.2|88719.8|88694.8|73
1642768420000|2022-01-21 12:33:40|88732|88707|88732|88707|88740|88715|88731.2|88706.2|52
1642768430000|2022-01-21 12:33:50|88732.3|88707.3|88724|88699|88735.8|88710.8|88722.3|88697.3|49
1642768440000|2022-01-21 12:34:00|88724.7|88699.7|88734.1|88709.1|88734.1|88709.1|88723.1|88698.1|58
1642768450000|2022-01-21 12:34:10|88731.4|88706.4|88734.3|88709.3|88741.2|88716.2|88729.2|88704.2|54
1642768460000|2022-01-21 12:34:20|88735.6|88710.6|88734.8|88709.8|88736.1|88711.1|88731.6|88706.6|47
1642768470000|2022-01-21 12:34:30|88735.1|88710.1|88731|88706|88735.7|88710.7|88731|88706|42
1642768480000|2022-01-21 12:34:40|88730.9|88705.9|88729.7|88704.7|88732.4|88707.4|88728.5|88703.5|36
1642768490000|2022-01-21 12:34:50|88730.1|88705.1|88733.2|88708.2|88737.1|88712.1|88727.9|88702.9|35
1642768500000|2022-01-21 12:35:00|88733.7|88708.7|88751.3|88726.3|88754.9|88729.9|88732.9|88707.9|48
1642768510000|2022-01-21 12:35:10|88751.8|88726.8|88753.6|88728.6|88753.6|88728.6|88741.9|88716.9|56
1642768520000|2022-01-21 12:35:20|88754.1|88729.1|88756|88731|88758.2|88733.2|88750.5|88725.5|51
1642768530000|2022-01-21 12:35:30|88758.6|88733.6|88749.5|88724.5|88758.6|88733.6|88747.7|88722.7|29
1642768540000|2022-01-21 12:35:40|88749.8|88724.8|88750|88725|88753.1|88728.1|88747.6|88722.6|36
1642768550000|2022-01-21 12:35:50|88749.2|88724.2|88745.9|88720.9|88749.4|88724.4|88743.1|88718.1|42
1642768560000|2022-01-21 12:36:00|88746.2|88721.2|88763.3|88738.3|88763.6|88738.6|88741.4|88716.4|54
1642768570000|2022-01-21 12:36:10|88762|88737|88760.6|88735.6|88765.8|88740.8|88760.4|88735.4|58
1642768580000|2022-01-21 12:36:20|88758.9|88733.9|88752.1|88727.1|88759.5|88734.5|88752.1|88727.1|37
1642768590000|2022-01-21 12:36:30|88752.2|88727.2|88721.6|88696.6|88753.1|88728.1|88721.6|88696.6|59
1642768600000|2022-01-21 12:36:40|88721.8|88696.8|88717.9|88692.9|88737.4|88712.4|88716.8|88691.8|61
1642768610000|2022-01-21 12:36:50|88718.1|88693.1|88701.3|88676.3|88718.1|88693.1|88699.8|88674.8|57
1642768620000|2022-01-21 12:37:00|88701.9|88676.9|88698.8|88673.8|88706.1|88681.1|88695.3|88670.3|63
1642768630000|2022-01-21 12:37:10|88699|88674|88720.9|88695.9|88720.9|88695.9|88696.6|88671.6|54
1642768640000|2022-01-21 12:37:20|88719.8|88694.8|88720|88695|88732|88707|88716.6|88691.6|64
1642768650000|2022-01-21 12:37:30|88719.6|88694.6|88728.3|88703.3|88733.1|88708.1|88711.5|88686.5|67
1642768660000|2022-01-21 12:37:40|88728.8|88703.8|88720|88695|88728.8|88703.8|88718.6|88693.6|40
1642768670000|2022-01-21 12:37:50|88721.5|88696.5|88705.8|88680.8|88721.5|88696.5|88702.1|88677.1|55
1642768680000|2022-01-21 12:38:00|88704.7|88679.7|88680.1|88655.1|88705|88680|88678.2|88653.2|56
1642768690000|2022-01-21 12:38:10|88680|88655|88692.9|88667.9|88696|88671|88679.6|88654.6|51
1642768700000|2022-01-21 12:38:20|88692.7|88667.7|88694.1|88669.1|88695.1|88670.1|88692.3|88667.3|39
1642768710000|2022-01-21 12:38:30|88693.3|88668.3|88695|88670|88711.4|88686.4|88687.9|88662.9|60
1642768720000|2022-01-21 12:38:40|88694.2|88669.2|88688|88663|88697.2|88672.2|88687.8|88662.8|40
1642768730000|2022-01-21 12:38:50|88688.7|88663.7|88663.7|88638.7|88688.7|88663.7|88652.9|88618.2|53
1642768740000|2022-01-21 12:39:00|88660.6|88635.6|88693.2|88668.2|88693.2|88668.2|88660.6|88635.6|67
1642768750000|2022-01-21 12:39:10|88692.3|88667.3|88670|88645|88693.7|88668.7|88670|88645|58
1642768760000|2022-01-21 12:39:20|88669.5|88644.5|88665.8|88640.8|88669.6|88644.6|88665.8|88640.8|27
1642768770000|2022-01-21 12:39:30|88665.5|88640.5|88664.8|88639.8|88668.7|88643.7|88663|88638|43
1642768780000|2022-01-21 12:39:40|88664.3|88639.3|88667.9|88642.9|88669.6|88644.6|88664.3|88639.3|37
1642768790000|2022-01-21 12:39:50|88668|88643|88640.5|88615.5|88668.5|88643.5|88640.5|88615.5|49
1642768800000|2022-01-21 12:40:00|88640.6|88615.6|88677.4|88652.4|88689.1|88655.9|88640.6|88615.6|61
1642768810000|2022-01-21 12:40:10|88677.2|88652.2|88677.8|88652.8|88685.9|88660.9|88675.7|88650.7|46
1642768820000|2022-01-21 12:40:20|88677.5|88652.5|88679.8|88654.8|88681.8|88656.8|88673.7|88648.7|50
1642768830000|2022-01-21 12:40:30|88679.1|88654.1|88676.8|88651.8|88680.3|88655.3|88674.4|88649.4|44
1642768840000|2022-01-21 12:40:40|88675.9|88650.9|88679.1|88654.1|88679.1|88654.1|88675.9|88650.9|36
1642768850000|2022-01-21 12:40:50|88678.9|88653.9|88678.1|88653.1|88680.5|88655.5|88677|88652|32
1642768860000|2022-01-21 12:41:00|88678.8|88653.8|88676.8|88651.8|88678.8|88653.8|88676|88651|36
1642768870000|2022-01-21 12:41:10|88676.6|88651.6|88666.8|88641.8|88677.3|88652.3|88666|88641|41
1642768880000|2022-01-21 12:41:20|88666.9|88641.9|88666.4|88641.4|88668|88643|88665.9|88640.9|21
1642768890000|2022-01-21 12:41:30|88666.1|88641.1|88666|88641|88666.1|88641.1|88662.9|88637.9|25
1642768900000|2022-01-21 12:41:40|88665.9|88640.9|88665.8|88640.8|88666.2|88641.2|88664.7|88639.7|24
1642768910000|2022-01-21 12:41:50|88666|88641|88666|88641|88666.6|88641.6|88665.2|88640.2|35
1642768920000|2022-01-21 12:42:00|88665.8|88640.8|88668.4|88643.4|88668.6|88643.6|88665.2|88640.2|35
1642768930000|2022-01-21 12:42:10|88668.6|88643.6|88669.5|88644.5|88670.6|88645.6|88667.1|88642.1|34
1642768940000|2022-01-21 12:42:20|88669.4|88644.4|88671|88646|88671.4|88646.4|88668.6|88643.6|38
1642768950000|2022-01-21 12:42:30|88671.6|88646.6|88668.7|88643.7|88674.1|88649.1|88668.6|88643.6|35
1642768960000|2022-01-21 12:42:40|88668.8|88643.8|88667.7|88642.7|88670.1|88645.1|88667.2|88642.2|26
1642768970000|2022-01-21 12:42:50|88668|88643|88668.1|88643.1|88670|88645|88667.1|88642.1|35
1642768980000|2022-01-21 12:43:00|88669.1|88644.1|88670|88645|88672.6|88647.6|88669.1|88644.1|28
1642768990000|2022-01-21 12:43:10|88670.1|88645.1|88673.7|88648.7|88674.2|88649.2|88669.9|88644.9|39
1642769000000|2022-01-21 12:43:20|88674.6|88649.6|88676|88651|88678|88653|88673.2|88648.2|37
1642769010000|2022-01-21 12:43:30|88675.8|88650.8|88679.2|88654.2|88682.6|88657.6|88675.8|88650.8|32
1642769020000|2022-01-21 12:43:40|88679.3|88654.3|88679.1|88654.1|88679.4|88654.4|88678|88653|38
1642769030000|2022-01-21 12:43:50|88679|88654|88678.7|88653.7|88680.1|88655.1|88677.2|88652.2|29
1642769040000|2022-01-21 12:44:00|88678.2|88653.2|88676.9|88651.9|88678.3|88653.3|88675.7|88650.7|29
1642769050000|2022-01-21 12:44:10|88676.3|88651.3|88665.7|88640.7|88677|88652|88663.6|88638.6|35
1642769060000|2022-01-21 12:44:20|88666|88641|88665.9|88640.9|88666.5|88641.5|88660.8|88635.8|41
1642769070000|2022-01-21 12:44:30|88665.7|88640.7|88662.9|88637.9|88666.4|88641.4|88662.9|88637.9|39
1642769080000|2022-01-21 12:44:40|88662.8|88637.8|88664|88639|88668.5|88643.5|88662.8|88637.8|32
1642769090000|2022-01-21 12:44:50|88665.3|88640.3|88661.9|88636.9|88666.2|88641.2|88660.4|88635.4|38
1642769100000|2022-01-21 12:45:00|88663.1|88638.1|88664.9|88639.9|88671.3|88646.3|88661.2|88636.2|52
1642769110000|2022-01-21 12:45:10|88664.4|88639.4|88668.1|88643.1|88668.7|88643.7|88663.8|88638.8|41
1642769120000|2022-01-21 12:45:20|88667.7|88642.7|88663.2|88638.2|88668.8|88643.8|88658.5|88633.5|39
1642769130000|2022-01-21 12:45:30|88664.1|88639.1|88662.5|88637.5|88664.2|88639.2|88662|88637|27
1642769140000|2022-01-21 12:45:40|88662|88637|88663.5|88638.5|88664.6|88639.6|88661.7|88636.7|30
1642769150000|2022-01-21 12:45:50|88663.8|88638.8|88663.5|88638.5|88664.8|88639.8|88660|88635|31
1642769160000|2022-01-21 12:46:00|88661.9|88636.9|88644.5|88619.5|88661.9|88636.9|88644.1|88619.1|48
1642769170000|2022-01-21 12:46:10|88643.2|88618.2|88631|88606|88645.2|88620.2|88631|88606|44
1642769180000|2022-01-21 12:46:20|88631.4|88606.4|88626|88601|88633.2|88608.2|88622.9|88597.9|52
1642769190000|2022-01-21 12:46:30|88625.6|88600.6|88630.6|88605.6|88630.9|88605.9|88624.6|88599.6|35
1642769200000|2022-01-21 12:46:40|88630.8|88605.8|88620.6|88595.6|88631.2|88606.2|88618.1|88593.1|45
1642769210000|2022-01-21 12:46:50|88620.7|88595.7|88628.3|88603.3|88629.4|88604.4|88620.7|88595.7|43
1642769220000|2022-01-21 12:47:00|88628.7|88603.7|88634.6|88609.6|88636.9|88611.9|88628.6|88603.6|52
1642769230000|2022-01-21 12:47:10|88635.6|88610.6|88633.9|88608.9|88638.5|88613.5|88633.2|88608.2|41
1642769240000|2022-01-21 12:47:20|88632.5|88607.5|88630.9|88605.9|88636.6|88611.6|88630.9|88605.9|35
1642769250000|2022-01-21 12:47:30|88630.7|88605.7|88625.6|88600.6|88630.7|88605.7|88623.4|88598.4|41
1642769260000|2022-01-21 12:47:40|88625.5|88600.5|88620.2|88595.2|88628.9|88603.9|88615.8|88590.8|49
1642769270000|2022-01-21 12:47:50|88620.6|88595.6|88618.3|88593.3|88620.6|88595.6|88618|88593|28
1642769280000|2022-01-21 12:48:00|88618.5|88593.5|88620.7|88595.7|88622|88597|88615.9|88590.9|49
1642769290000|2022-01-21 12:48:10|88621.2|88596.2|88620.8|88595.8|88622|88597|88620.3|88595.3|35
1642769300000|2022-01-21 12:48:20|88621|88596|88622.7|88597.7|88622.7|88597.7|88620.1|88595.1|38
1642769310000|2022-01-21 12:48:30|88622.3|88597.3|88607.3|88582.3|88622.3|88597.3|88604.7|88579.7|49
1642769320000|2022-01-21 12:48:40|88607.2|88582.2|88607.7|88582.7|88609.5|88584.5|88607|88582|39
1642769330000|2022-01-21 12:48:50|88608.4|88583.4|88613.2|88588.2|88615.2|88590.2|88602.8|88577.8|43
1642769340000|2022-01-21 12:49:00|88612.2|88587.2|88613.7|88588.7|88616.6|88591.6|88608.3|88583.3|61
1642769350000|2022-01-21 12:49:10|88613.3|88588.3|88617.8|88592.8|88618.1|88593.1|88609|88584|49
1642769360000|2022-01-21 12:49:20|88615.4|88590.4|88615.1|88590.1|88618.6|88593.6|88612.6|88587.6|44
1642769370000|2022-01-21 12:49:30|88615.2|88590.2|88607|88582|88615.8|88590.8|88605.1|88580.1|53
1642769380000|2022-01-21 12:49:40|88606.7|88581.7|88605.3|88580.3|88607.7|88582.7|88603.2|88578.2|39
1642769390000|2022-01-21 12:49:50|88605.1|88580.1|88602.4|88577.4|88606.7|88581.7|88598.8|88573.8|51
1642769400000|2022-01-21 12:50:00|88601.6|88576.6|88607.7|88582.7|88607.7|88582.7|88601.6|88576.6|43
1642769410000|2022-01-21 12:50:10|88606.6|88581.6|88605.5|88580.5|88608.5|88583.5|88603.8|88578.8|42
1642769420000|2022-01-21 12:50:20|88605|88580|88606.6|88581.6|88607.5|88582.5|88600.6|88575.6|54
1642769430000|2022-01-21 12:50:30|88606.7|88581.7|88606.4|88581.4|88607.8|88582.8|88605.7|88580.7|39
1642769440000|2022-01-21 12:50:40|88606.2|88581.2|88600.5|88575.5|88606.8|88581.8|88597.5|88572.5|42
1642769450000|2022-01-21 12:50:50|88599.6|88574.6|88602.4|88577.4|88603.2|88578.2|88598.9|88573.9|52
1642769460000|2022-01-21 12:51:00|88601.5|88576.5|88600|88575|88606.9|88581.9|88600|88575|45
1642769470000|2022-01-21 12:51:10|88600.1|88575.1|88600.1|88575.1|88600.8|88575.8|88597.9|88572.9|43
1642769480000|2022-01-21 12:51:20|88599.9|88574.9|88570.1|88545.1|88600.4|88575.4|88569.1|88544.1|52
1642769490000|2022-01-21 12:51:30|88570.2|88545.2|88568.5|88543.5|88571.7|88546.7|88562.6|88537.6|49
1642769500000|2022-01-21 12:51:40|88568.2|88543.2|88567.8|88542.8|88568.4|88543.4|88566.5|88541.5|35
1642769510000|2022-01-21 12:51:50|88567.6|88542.6|88571.6|88546.6|88573.3|88548.3|88567.3|88542.3|45
1642769520000|2022-01-21 12:52:00|88571.7|88546.7|88578.8|88553.8|88580.7|88555.7|88571.5|88546.5|36
1642769530000|2022-01-21 12:52:10|88580.1|88555.1|88589.2|88564.2|88589.2|88564.2|88579.3|88554.3|65
1642769540000|2022-01-21 12:52:20|88589.8|88564.8|88591.1|88566.1|88596.3|88571.3|88589.8|88564.8|60
1642769550000|2022-01-21 12:52:30|88591.2|88566.2|88580.3|88555.3|88591.6|88566.6|88578.5|88553.5|43
1642769560000|2022-01-21 12:52:40|88579.7|88554.7|88584.4|88559.4|88584.5|88559.5|88578.4|88553.4|38
1642769570000|2022-01-21 12:52:50|88583.4|88558.4|88591.7|88566.7|88599.9|88574.9|88580|88555|54
1642769580000|2022-01-21 12:53:00|88589.9|88564.9|88592|88567|88592|88567|88588.1|88563.1|37
1642769590000|2022-01-21 12:53:10|88591.2|88566.2|88595.8|88570.8|88598.1|88573.1|88591.2|88566.2|39
1642769600000|2022-01-21 12:53:20|88595.6|88570.6|88593.3|88568.3|88599.7|88574.7|88591|88566|41
1642769610000|2022-01-21 12:53:30|88593|88568|88588.4|88563.4|88593.9|88568.9|88580.8|88555.8|40
1642769620000|2022-01-21 12:53:40|88587.7|88562.7|88588|88563|88591.1|88566.1|88585.1|88560.1|49
1642769630000|2022-01-21 12:53:50|88587.7|88562.7|88592.7|88567.7|88594.7|88569.7|88587.3|88562.3|41
1642769640000|2022-01-21 12:54:00|88592.8|88567.8|88616.6|88591.6|88624.7|88599.7|88591.6|88566.6|59
1642769650000|2022-01-21 12:54:10|88616.4|88591.4|88623.8|88598.8|88623.8|88598.8|88615.8|88590.8|45
1642769660000|2022-01-21 12:54:20|88623.9|88598.9|88636.6|88611.6|88636.8|88611.8|88623.9|88598.9|55
1642769670000|2022-01-21 12:54:30|88635.9|88610.9|88636|88611|88636.7|88611.7|88632.2|88607.2|44
1642769680000|2022-01-21 12:54:40|88636.1|88611.1|88635.1|88610.1|88636.2|88611.2|88628.8|88603.8|51
1642769690000|2022-01-21 12:54:50|88636|88611|88646|88621|88646|88621|88636|88611|33
1642769700000|2022-01-21 12:55:00|88647.3|88622.3|88607.2|88582.2|88648.5|88623.5|88602.9|88577.9|54
1642769710000|2022-01-21 12:55:10|88606.8|88581.8|88613.1|88588.1|88613.4|88588.4|88585.9|88560.9|62
1642769720000|2022-01-21 12:55:20|88613.3|88588.3|88601.2|88576.2|88613.9|88588.9|88590.7|88565.7|56
1642769730000|2022-01-21 12:55:30|88601.3|88576.3|88596.2|88571.2|88604.6|88579.6|88591|88566|63
1642769740000|2022-01-21 12:55:40|88596.4|88571.4|88589.1|88564.1|88596.5|88571.5|88588.7|88563.7|53
1642769750000|2022-01-21 12:55:50|88586|88561|88593.1|88568.1|88595.6|88570.6|88586|88561|61
1642769760000|2022-01-21 12:56:00|88594.5|88569.5|88600.8|88575.8|88601.7|88576.7|88590.3|88565.3|57
1642769770000|2022-01-21 12:56:10|88598.3|88573.3|88595.7|88570.7|88600.7|88575.7|88592.4|88567.4|59
1642769780000|2022-01-21 12:56:20|88596.3|88571.3|88603.6|88578.6|88606.2|88581.2|88595.1|88570.1|44
1642769790000|2022-01-21 12:56:30|88602.8|88577.8|88606.9|88581.9|88608.1|88583.1|88601|88576|57
1642769800000|2022-01-21 12:56:40|88607.5|88582.5|88606|88581|88609.3|88584.3|88604.3|88579.3|52
1642769810000|2022-01-21 12:56:50|88608.4|88583.4|88605.3|88580.3|88608.4|88583.4|88603.9|88578.9|56
1642769820000|2022-01-21 12:57:00|88605.2|88580.2|88615.1|88590.1|88617.8|88592.8|88605.2|88580.2|58
1642769830000|2022-01-21 12:57:10|88614.8|88589.8|88602|88577|88615.2|88590.2|88601.9|88576.9|52
1642769840000|2022-01-21 12:57:20|88601.8|88576.8|88607.7|88582.7|88608.8|88583.8|88601.8|88576.8|46
1642769850000|2022-01-21 12:57:30|88605.4|88580.4|88611.9|88586.9|88613.9|88588.9|88604.9|88579.9|59
1642769860000|2022-01-21 12:57:40|88612.9|88587.9|88611.8|88586.8|88612.9|88587.9|88605.9|88580.9|60
1642769870000|2022-01-21 12:57:50|88611.5|88586.5|88616.2|88591.2|88621.4|88596.4|88606.9|88581.9|62
1642769880000|2022-01-21 12:58:00|88616.6|88591.6|88618.7|88593.7|88623.9|88598.9|88616.2|88591.2|55
1642769890000|2022-01-21 12:58:10|88618.8|88593.8|88622.9|88597.9|88624.8|88599.8|88616.8|88591.8|55
1642769900000|2022-01-21 12:58:20|88624|88599|88624.7|88599.7|88628.3|88603.3|88621.2|88596.2|60
1642769910000|2022-01-21 12:58:30|88625.6|88600.6|88621.2|88596.2|88626.1|88601.1|88617|88592|61
1642769920000|2022-01-21 12:58:40|88621.4|88596.4|88615.2|88590.2|88626.2|88601.2|88614|88589|50
1642769930000|2022-01-21 12:58:50|88617.3|88592.3|88612.9|88587.9|88619.4|88594.4|88611|88586|49
1642769940000|2022-01-21 12:59:00|88614.4|88589.4|88599.2|88574.2|88617.1|88592.1|88598.4|88573.4|59
1642769950000|2022-01-21 12:59:10|88599.3|88574.3|88602.2|88577.2|88605.6|88580.6|88596.9|88571.9|55
1642769960000|2022-01-21 12:59:20|88601.4|88576.4|88603.6|88578.6|88606|88581|88597.7|88572.7|63
1642769970000|2022-01-21 12:59:30|88605.4|88580.4|88610.6|88585.6|88612.5|88587.5|88602.4|88577.4|62
1642769980000|2022-01-21 12:59:40|88610.7|88585.7|88614.7|88589.7|88616.6|88591.6|88609.3|88584.3|56
1642769990000|2022-01-21 12:59:50|88615.1|88590.1|88617.1|88592.1|88622.5|88597.5|88611.4|88586.4|62
1642770000000|2022-01-21 13:00:00|88618.8|88593.8|88617.4|88592.4|88621.4|88596.4|88615|88590|62
1642770010000|2022-01-21 13:00:10|88617.3|88592.3|88610.9|88585.9|88617.3|88592.3|88608.6|88583.6|54
1642770020000|2022-01-21 13:00:20|88610.6|88585.6|88617.4|88592.4|88627.1|88602.1|88610.2|88585.2|57
1642770030000|2022-01-21 13:00:30|88618.1|88593.1|88623.1|88598.1|88626.1|88601.1|88618.1|88593.1|57
1642770040000|2022-01-21 13:00:40|88623.5|88598.5|88627.6|88602.6|88628.1|88603.1|88623.4|88598.4|46
1642770050000|2022-01-21 13:00:50|88627.3|88602.3|88661.2|88636.2|88661.2|88636.2|88627|88602|49
1642770060000|2022-01-21 13:01:00|88658.7|88633.7|88642.8|88617.8|88665|88640|88641.6|88616.6|71
1642770070000|2022-01-21 13:01:10|88642.4|88617.4|88658.7|88633.7|88661.2|88636.2|88642.4|88617.4|58
1642770080000|2022-01-21 13:01:20|88662.9|88637.9|88670.3|88645.3|88677.9|88652.9|88660.8|88635.8|60
1642770090000|2022-01-21 13:01:30|88668.4|88643.4|88672.4|88647.4|88685.3|88660.3|88667.8|88642.8|60
1642770100000|2022-01-21 13:01:40|88673|88648|88688.9|88663.9|88688.9|88663.9|88666.2|88641.2|57
1642770110000|2022-01-21 13:01:50|88689.5|88664.5|88689.4|88664.4|88691.9|88666.9|88686|88661|59
1642770120000|2022-01-21 13:02:00|88689.5|88664.5|88694.5|88669.5|88705.8|88680.8|88689.4|88664.4|58
1642770130000|2022-01-21 13:02:10|88697.1|88672.1|88689.8|88664.8|88701.5|88676.5|88689.8|88664.8|56
1642770140000|2022-01-21 13:02:20|88690.3|88665.3|88699.8|88674.8|88701.6|88676.6|88686.9|88661.9|62
1642770150000|2022-01-21 13:02:30|88699.9|88674.9|88687.1|88662.1|88700.5|88675.5|88684.2|88659.2|57
1642770160000|2022-01-21 13:02:40|88686.8|88661.8|88680.5|88655.5|88686.9|88661.9|88680.5|88655.5|47
1642770170000|2022-01-21 13:02:50|88681.3|88656.3|88684.9|88659.9|88690.4|88665.4|88680|88655|62
1642770180000|2022-01-21 13:03:00|88684.8|88659.8|88683.7|88658.7|88691.2|88666.2|88679.8|88654.8|61
1642770190000|2022-01-21 13:03:10|88683.5|88658.5|88673.7|88648.7|88690.9|88665.9|88673.6|88648.6|72
1642770200000|2022-01-21 13:03:20|88673.9|88648.9|88672.6|88647.6|88678.5|88653.5|88662.2|88637.2|65
1642770210000|2022-01-21 13:03:30|88672.5|88647.5|88666.6|88641.6|88672.5|88647.5|88665.6|88640.6|61
1642770220000|2022-01-21 13:03:40|88667.8|88642.8|88667.5|88642.5|88673.5|88648.5|88665.5|88640.5|63
1642770230000|2022-01-21 13:03:50|88668.3|88643.3|88675.6|88650.6|88675.8|88650.8|88663.8|88638.8|59
1642770240000|2022-01-21 13:04:00|88673.7|88648.7|88663.7|88638.7|88673.7|88648.7|88661.1|88636.1|50
1642770250000|2022-01-21 13:04:10|88663.3|88638.3|88662.8|88637.8|88665|88640|88662.2|88637.2|40
1642770260000|2022-01-21 13:04:20|88663|88638|88652.1|88627.1|88663|88638|88634.5|88609.5|60
1642770270000|2022-01-21 13:04:30|88652.3|88627.3|88650|88625|88653.4|88628.4|88647.1|88622.1|39
1642770280000|2022-01-21 13:04:40|88650.1|88625.1|88646.4|88621.4|88650.1|88625.1|88646.3|88621.3|34
1642770290000|2022-01-21 13:04:50|88646.3|88621.3|88661.5|88636.5|88662.7|88637.7|88646.3|88621.3|59
1642770300000|2022-01-21 13:05:00|88659.8|88634.8|88646.9|88621.9|88663.7|88638.7|88645.3|88620.3|64
1642770310000|2022-01-21 13:05:10|88646.6|88621.6|88640.9|88615.9|88650.7|88625.7|88639|88614|47
1642770320000|2022-01-21 13:05:20|88641.8|88616.8|88649.1|88624.1|88649.2|88624.2|88632.3|88607.3|61
1642770330000|2022-01-21 13:05:30|88649.2|88624.2|88653.4|88628.4|88656.5|88631.5|88648.3|88623.3|54
1642770340000|2022-01-21 13:05:40|88653.3|88628.3|88655.5|88630.5|88656.6|88631.6|88652|88627|34
1642770350000|2022-01-21 13:05:50|88655.7|88630.7|88649|88624|88656.9|88631.9|88643.4|88618.4|64
1642770360000|2022-01-21 13:06:00|88650.3|88625.3|88635.2|88610.2|88650.3|88625.3|88633.3|88608.3|67
1642770370000|2022-01-21 13:06:10|88635.1|88610.1|88610.9|88585.9|88635.6|88610.6|88606.6|88581.6|64
1642770380000|2022-01-21 13:06:20|88611.5|88586.5|88615|88590|88619.2|88594.2|88610.1|88585.1|58
1642770390000|2022-01-21 13:06:30|88615.6|88590.6|88607.8|88582.8|88615.6|88590.6|88606.7|88581.7|62
1642770400000|2022-01-21 13:06:40|88610.4|88585.4|88613.3|88588.3|88617.7|88592.7|88606.7|88581.7|53
1642770410000|2022-01-21 13:06:50|88613.5|88588.5|88601.9|88576.9|88628.6|88603.6|88601.9|88576.9|61
1642770420000|2022-01-21 13:07:00|88602.6|88577.6|88616|88591|88616.9|88591.9|88602.6|88577.6|41
1642770430000|2022-01-21 13:07:10|88616.2|88591.2|88602.1|88577.1|88619.4|88594.4|88600.5|88575.5|61
1642770440000|2022-01-21 13:07:20|88602.4|88577.4|88610.2|88585.2|88610.2|88585.2|88598.6|88573.6|60
1642770450000|2022-01-21 13:07:30|88611.4|88586.4|88592|88567|88614|88589|88584.6|88559.6|73
1642770460000|2022-01-21 13:07:40|88591.6|88566.6|88608.9|88583.9|88609.7|88584.7|88588.4|88563.4|63
1642770470000|2022-01-21 13:07:50|88609.5|88584.5|88602|88577|88611|88586|88601.4|88576.4|59
1642770480000|2022-01-21 13:08:00|88603.1|88578.1|88604.8|88579.8|88614.8|88589.8|88601.7|88576.7|61
1642770490000|2022-01-21 13:08:10|88604.3|88579.3|88595.3|88570.3|88604.4|88579.4|88593.4|88568.4|60
1642770500000|2022-01-21 13:08:20|88595.4|88570.4|88597|88572|88598.2|88573.2|88584.6|88559.6|70
1642770510000|2022-01-21 13:08:30|88598|88573|88591|88566|88598.9|88573.9|88590.6|88565.6|65
1642770520000|2022-01-21 13:08:40|88591.5|88566.5|88595.6|88570.6|88597.5|88572.5|88585.9|88560.9|58
1642770530000|2022-01-21 13:08:50|88594|88569|88592.3|88567.3|88594.7|88569.7|88584.1|88559.1|57
1642770540000|2022-01-21 13:09:00|88592.2|88567.2|88596.7|88571.7|88599.2|88574.2|88591.7|88566.7|38
1642770550000|2022-01-21 13:09:10|88596.6|88571.6|88596.8|88571.8|88596.9|88571.9|88593.2|88568.2|47
1642770560000|2022-01-21 13:09:20|88596.4|88571.4|88595.9|88570.9|88597|88572|88594.7|88569.7|37
1642770570000|2022-01-21 13:09:30|88595.6|88570.6|88578.8|88553.8|88597.4|88572.4|88578.8|88553.8|48
1642770580000|2022-01-21 13:09:40|88579.6|88554.6|88580.5|88555.5|88580.9|88555.9|88579.2|88554.2|41
1642770590000|2022-01-21 13:09:50|88580.9|88555.9|88588.9|88563.9|88589.6|88564.6|88567.1|88542.1|60
1642770600000|2022-01-21 13:10:00|88588.8|88563.8|88576.7|88551.7|88588.8|88563.8|88568.9|88543.9|55
1642770610000|2022-01-21 13:10:10|88577.8|88552.8|88574.7|88549.7|88584.1|88559.1|88574.7|88549.7|51
1642770620000|2022-01-21 13:10:20|88575.2|88550.2|88570.5|88545.5|88576.4|88551.4|88561.4|88536.4|67
1642770630000|2022-01-21 13:10:30|88570.7|88545.7|88559.4|88534.4|88571.1|88546.1|88557.9|88532.9|60
1642770640000|2022-01-21 13:10:40|88558.7|88533.7|88564.4|88539.4|88564.4|88539.4|88555.6|88530.6|47
1642770650000|2022-01-21 13:10:50|88565|88540|88584.6|88559.6|88586.9|88561.9|88565|88540|70
1642770660000|2022-01-21 13:11:00|88583.9|88558.9|88590.1|88565.1|88604|88569.2|88583.5|88552.5|63
1642770670000|2022-01-21 13:11:10|88589.7|88564.7|88577.5|88552.5|88590.2|88565.2|88576.5|88551.5|57
1642770680000|2022-01-21 13:11:20|88577.7|88552.7|88584.3|88559.3|88585.7|88560.7|88574.1|88549.1|42
1642770690000|2022-01-21 13:11:30|88584.8|88559.8|88617|88592|88618.6|88593.6|88584.8|88559.8|74
1642770700000|2022-01-21 13:11:40|88618.6|88593.6|88614.7|88589.7|88619.4|88594.4|88613.3|88588.3|52
1642770710000|2022-01-21 13:11:50|88614.5|88589.5|88604.8|88579.8|88614.8|88589.8|88587.6|88562.6|62
1642770720000|2022-01-21 13:12:00|88604.6|88579.6|88595.5|88570.5|88607.8|88582.8|88595.5|88570.5|58
1642770730000|2022-01-21 13:12:10|88595.6|88570.6|88592.6|88567.6|88598.3|88573.3|88591.9|88566.9|51
1642770740000|2022-01-21 13:12:20|88592.2|88567.2|88585.2|88560.2|88592.6|88567.6|88581.9|88556.9|56
1642770750000|2022-01-21 13:12:30|88585.7|88560.7|88590.8|88565.8|88591.5|88566.5|88580.9|88555.9|53
1642770760000|2022-01-21 13:12:40|88592.7|88567.7|88593.1|88568.1|88597.1|88572.1|88591.7|88566.7|61
1642770770000|2022-01-21 13:12:50|88593.3|88568.3|88587.3|88562.3|88593.4|88568.4|88587.3|88562.3|42
1642770780000|2022-01-21 13:13:00|88587.2|88562.2|88579.7|88554.7|88587.2|88562.2|88576.6|88551.6|51
1642770790000|2022-01-21 13:13:10|88580.1|88555.1|88587.2|88562.2|88587.5|88562.5|88580.1|88555.1|44
1642770800000|2022-01-21 13:13:20|88587.4|88562.4|88584.5|88559.5|88597.9|88572.9|88582|88557|55
1642770810000|2022-01-21 13:13:30|88585.1|88560.1|88594.1|88569.1|88594.7|88569.7|88584.6|88559.6|63
1642770820000|2022-01-21 13:13:40|88594.7|88569.7|88600.3|88575.3|88602.5|88577.5|88594.7|88569.7|45
1642770830000|2022-01-21 13:13:50|88600.4|88575.4|88587.4|88562.4|88600.7|88575.7|88586.8|88561.8|52
1642770840000|2022-01-21 13:14:00|88588.2|88563.2|88595.2|88570.2|88595.6|88570.6|88586.4|88561.4|49
1642770850000|2022-01-21 13:14:10|88595.1|88570.1|88598.5|88573.5|88601.8|88576.8|88595.1|88570.1|50
1642770860000|2022-01-21 13:14:20|88598.8|88573.8|88597.5|88572.5|88601.9|88576.9|88597.4|88572.4|42
1642770870000|2022-01-21 13:14:30|88597.2|88572.2|88589.7|88564.7|88597.5|88572.5|88588.2|88563.2|52
1642770880000|2022-01-21 13:14:40|88589.4|88564.4|88588.1|88563.1|88590.6|88565.6|88587.2|88562.2|41
1642770890000|2022-01-21 13:14:50|88588|88563|88591.7|88566.7|88592.8|88567.8|88584.7|88559.7|51
1642770900000|2022-01-21 13:15:00|88591.4|88566.4|88597.9|88572.9|88600.5|88575.5|88587.7|88562.7|47
1642770910000|2022-01-21 13:15:10|88598.7|88573.7|88607.9|88582.9|88609.6|88584.6|88598.6|88573.6|51
1642770920000|2022-01-21 13:15:20|88608.4|88583.4|88611.6|88586.6|88619.7|88594.7|88606.4|88581.4|58
1642770930000|2022-01-21 13:15:30|88611.5|88586.5|88612.3|88587.3|88613.8|88588.8|88610.3|88585.3|37
1642770940000|2022-01-21 13:15:40|88613.1|88588.1|88611.5|88586.5|88613.2|88588.2|88610.9|88585.9|32
1642770950000|2022-01-21 13:15:50|88611.2|88586.2|88635.7|88610.7|88639.9|88610.7|88610.5|88585.5|42
1642770960000|2022-01-21 13:16:00|88636.3|88611.3|88635.3|88610.3|88638.9|88613.9|88634|88609|58
1642770970000|2022-01-21 13:16:10|88635.5|88610.5|88614.5|88589.5|88635.9|88610.9|88613.7|88588.7|50
1642770980000|2022-01-21 13:16:20|88615.2|88590.2|88617.5|88592.5|88621.3|88596.3|88614.1|88589.1|42
1642770990000|2022-01-21 13:16:30|88616.3|88591.3|88620.3|88595.3|88620.3|88595.3|88615.2|88590.2|42
1642771000000|2022-01-21 13:16:40|88618.9|88593.9|88631.3|88606.3|88634.9|88609.9|88617.1|88592.1|58
1642771010000|2022-01-21 13:16:50|88630.6|88605.6|88629.2|88604.2|88631.8|88606.8|88629|88604|49
1642771020000|2022-01-21 13:17:00|88629.8|88604.8|88624.3|88599.3|88629.8|88604.8|88623|88598|42
1642771030000|2022-01-21 13:17:10|88624.4|88599.4|88620.4|88595.4|88629.4|88604.4|88619.5|88594.5|48
1642771040000|2022-01-21 13:17:20|88620.3|88595.3|88624.3|88599.3|88625.1|88600.1|88616.9|88591.9|51
1642771050000|2022-01-21 13:17:30|88624.1|88599.1|88601.2|88576.2|88624.1|88599.1|88598|88573|60
1642771060000|2022-01-21 13:17:40|88601.9|88576.9|88607.1|88582.1|88609.3|88584.3|88595.7|88570.7|47
1642771070000|2022-01-21 13:17:50|88607.2|88582.2|88601.2|88576.2|88616.2|88591.2|88600.1|88575.1|55
1642771080000|2022-01-21 13:18:00|88601.9|88576.9|88609.7|88584.7|88610.3|88585.3|88601.9|88576.9|56
1642771090000|2022-01-21 13:18:10|88610|88585|88619.7|88594.7|88621.9|88596.9|88604.2|88579.2|56
1642771100000|2022-01-21 13:18:20|88619.6|88594.6|88607.6|88582.6|88619.6|88594.6|88604.9|88579.9|59
1642771110000|2022-01-21 13:18:30|88606.4|88581.4|88607.4|88582.4|88620.1|88595.1|88601.6|88576.6|64
1642771120000|2022-01-21 13:18:40|88606.5|88581.5|88609.7|88584.7|88610.8|88585.8|88604.4|88579.4|40
1642771130000|2022-01-21 13:18:50|88609.9|88584.9|88607.9|88582.9|88613.8|88588.8|88600.1|88575.1|50
1642771140000|2022-01-21 13:19:00|88607.5|88582.5|88605.3|88580.3|88617.9|88592.9|88605.3|88580.3|52
1642771150000|2022-01-21 13:19:10|88605.8|88580.8|88606.7|88581.7|88608.5|88583.5|88604.4|88579.4|31
1642771160000|2022-01-21 13:19:20|88605.9|88580.9|88604.4|88579.4|88609.3|88584.3|88603.8|88578.8|45
1642771170000|2022-01-21 13:19:30|88604.6|88579.6|88605.4|88580.4|88606.4|88581.4|88602.8|88577.8|31
1642771180000|2022-01-21 13:19:40|88605.3|88580.3|88600.6|88575.6|88606.4|88581.4|88599.4|88574.4|45
1642771190000|2022-01-21 13:19:50|88600|88575|88604.8|88579.8|88604.8|88579.8|88599.9|88574.9|48
1642771200000|2022-01-21 13:20:00|88604.7|88579.7|88605.2|88580.2|88607.3|88582.3|88599.6|88574.6|61
1642771210000|2022-01-21 13:20:10|88605.4|88580.4|88607.9|88582.9|88614.4|88589.4|88602.8|88577.8|58
1642771220000|2022-01-21 13:20:20|88607.5|88582.5|88585.9|88560.9|88608|88583|88585.9|88560.9|55
1642771230000|2022-01-21 13:20:30|88585.7|88560.7|88578.1|88553.1|88585.7|88560.7|88575.8|88550.8|49
1642771240000|2022-01-21 13:20:40|88578.2|88553.2|88577.8|88552.8|88580.8|88555.8|88577.4|88552.4|49
1642771250000|2022-01-21 13:20:50|88577.7|88552.7|88576.9|88551.9|88578.7|88553.7|88576.9|88551.9|31
1642771260000|2022-01-21 13:21:00|88577|88552|88593.5|88568.5|88594.1|88569.1|88576.2|88551.2|46
1642771270000|2022-01-21 13:21:10|88593.6|88568.6|88589.4|88564.4|88594.7|88569.7|88588.9|88563.9|39
1642771280000|2022-01-21 13:21:20|88589.6|88564.6|88591.1|88566.1|88591.2|88566.2|88589.2|88564.2|32
1642771290000|2022-01-21 13:21:30|88591|88566|88591.6|88566.6|88596.1|88571.1|88590.9|88565.9|48
1642771300000|2022-01-21 13:21:40|88592|88567|88587.9|88562.9|88593.2|88568.2|88583.7|88558.7|63
1642771310000|2022-01-21 13:21:50|88586.1|88561.1|88589.4|88564.4|88590.4|88565.4|88582.5|88557.5|59
1642771320000|2022-01-21 13:22:00|88590.4|88565.4|88590.5|88565.5|88595.7|88570.7|88589.7|88564.7|54
1642771330000|2022-01-21 13:22:10|88589.7|88564.7|88589.1|88564.1|88591.2|88566.2|88585.5|88560.5|58
1642771340000|2022-01-21 13:22:20|88589.6|88564.6|88613.2|88588.2|88613.2|88588.2|88589|88564|48
1642771350000|2022-01-21 13:22:30|88613|88588|88603|88578|88613|88588|88603|88578|55
1642771360000|2022-01-21 13:22:40|88603.1|88578.1|88604.7|88579.7|88605.2|88580.2|88602.2|88577.2|39
1642771370000|2022-01-21 13:22:50|88605.2|88580.2|88607.1|88582.1|88608.7|88583.7|88604.5|88579.5|39
1642771380000|2022-01-21 13:23:00|88606.8|88581.8|88610.3|88585.3|88612|88587|88606.1|88581.1|47
1642771390000|2022-01-21 13:23:10|88609.6|88584.6|88607.9|88582.9|88611.6|88586.6|88606.9|88581.9|44
1642771400000|2022-01-21 13:23:20|88609.7|88584.7|88607.3|88582.3|88609.7|88584.7|88606.5|88581.5|46
1642771410000|2022-01-21 13:23:30|88606|88581|88587.3|88562.3|88606|88581|88587.2|88562.2|58
1642771420000|2022-01-21 13:23:40|88587.4|88562.4|88582.5|88557.5|88587.4|88562.4|88581.6|88556.6|43
1642771430000|2022-01-21 13:23:50|88582.6|88557.6|88577.9|88552.9|88584.2|88559.2|88576.5|88551.5|45
1642771440000|2022-01-21 13:24:00|88576.7|88551.7|88586.3|88561.3|88589.1|88564.1|88575.5|88550.5|61
1642771450000|2022-01-21 13:24:10|88586.8|88561.8|88589.9|88564.9|88590.7|88565.7|88585.6|88560.6|49
1642771460000|2022-01-21 13:24:20|88589.8|88564.8|88562.5|88537.5|88590.1|88565.1|88562.4|88537.4|43
1642771470000|2022-01-21 13:24:30|88562.9|88537.9|88563.2|88538.2|88564.5|88539.5|88560.2|88535.2|54
1642771480000|2022-01-21 13:24:40|88564|88539|88599|88574|88599.1|88574.1|88564|88539|60
1642771490000|2022-01-21 13:24:50|88598.8|88573.8|88595.1|88570.1|88599.8|88574.8|88590.3|88565.3|48
1642771500000|2022-01-21 13:25:00|88596.1|88571.1|88589|88564|88598.3|88573.3|88586.7|88561.7|53
1642771510000|2022-01-21 13:25:10|88588.5|88563.5|88590|88565|88590.4|88565.4|88586.9|88561.9|40
1642771520000|2022-01-21 13:25:20|88589.9|88564.9|88589.7|88564.7|88593|88568|88589.7|88564.7|46
1642771530000|2022-01-21 13:25:30|88589.5|88564.5|88585.2|88560.2|88589.5|88564.5|88584.3|88559.3|37
1642771540000|2022-01-21 13:25:40|88585.1|88560.1|88593.2|88568.2|88594.5|88569.5|88585.1|88560.1|43
1642771550000|2022-01-21 13:25:50|88593.1|88568.1|88592|88567|88593.7|88568.7|88589.1|88564.1|54
1642771560000|2022-01-21 13:26:00|88591.9|88566.9|88585.8|88560.8|88593|88568|88585.8|88560.8|56
1642771570000|2022-01-21 13:26:10|88585.6|88560.6|88582.7|88557.7|88587.4|88562.4|88581.5|88556.5|46
1642771580000|2022-01-21 13:26:20|88583|88558|88578.4|88553.4|88583.2|88558.2|88577.6|88552.6|48
1642771590000|2022-01-21 13:26:30|88578|88553|88585|88560|88591|88566|88577.7|88552.7|55
1642771600000|2022-01-21 13:26:40|88585.8|88560.8|88594.8|88569.8|88598.6|88573.6|88585.8|88560.8|54
1642771610000|2022-01-21 13:26:50|88594.6|88569.6|88588.3|88563.3|88595|88570|88587.7|88562.7|36
1642771620000|2022-01-21 13:27:00|88588.2|88563.2|88586.3|88561.3|88589.4|88564.4|88586.2|88561.2|33
1642771630000|2022-01-21 13:27:10|88586.2|88561.2|88588.1|88563.1|88588.9|88563.9|88586.2|88561.2|22
1642771640000|2022-01-21 13:27:20|88588.8|88563.8|88594.6|88569.6|88595.7|88570.7|88588.4|88563.4|43
1642771650000|2022-01-21 13:27:30|88592.7|88567.7|88597.4|88572.4|88598.2|88573.2|88592.6|88567.6|56
1642771660000|2022-01-21 13:27:40|88596.7|88571.7|88597.1|88572.1|88602.5|88577.5|88594|88569|49
1642771670000|2022-01-21 13:27:50|88596.6|88571.6|88578.2|88553.2|88596.6|88571.6|88575.7|88550.7|52
1642771680000|2022-01-21 13:28:00|88577.7|88552.7|88569.4|88544.4|88578.2|88553.2|88568.2|88543.2|56
1642771690000|2022-01-21 13:28:10|88569.5|88544.5|88567.3|88542.3|88570.5|88545.5|88556.6|88531.6|62
1642771700000|2022-01-21 13:28:20|88566.7|88541.7|88578.7|88553.7|88579.6|88554.6|88566.7|88541.7|55
1642771710000|2022-01-21 13:28:30|88579.4|88554.4|88579.7|88554.7|88581.7|88556.7|88576.2|88551.2|58
1642771720000|2022-01-21 13:28:40|88578.9|88553.9|88579.9|88554.9|88580.2|88555.2|88578.2|88553.2|37
1642771730000|2022-01-21 13:28:50|88580.5|88555.5|88578.7|88553.7|88581.8|88556.8|88577.4|88552.4|39
1642771740000|2022-01-21 13:29:00|88579|88554|88572.5|88547.5|88579|88554|88569.5|88544.5|55
1642771750000|2022-01-21 13:29:10|88570.8|88545.8|88564.3|88539.3|88572.8|88547.8|88563.9|88538.9|47
1642771760000|2022-01-21 13:29:20|88564.1|88539.1|88565.2|88540.2|88572.6|88547.6|88563.3|88538.3|48
1642771770000|2022-01-21 13:29:30|88565.3|88540.3|88563.8|88538.8|88568|88543|88563.1|88538.1|51
1642771780000|2022-01-21 13:29:40|88563.6|88538.6|88550.5|88525.5|88570.8|88545.8|88550.5|88525.5|59
1642771790000|2022-01-21 13:29:50|88550.2|88525.2|88541.1|88516.1|88552.3|88527.3|88539.7|88514.7|49
1642771800000|2022-01-21 13:30:00|88540.3|88515.3|88544.7|88519.7|88549.7|88524.7|88539.6|88514.6|66
1642771810000|2022-01-21 13:30:10|88544.4|88519.4|88537.1|88512.1|88545|88520|88536.3|88511.3|47
1642771820000|2022-01-21 13:30:20|88533.7|88508.7|88532.3|88507.3|88535.4|88510.4|88530|88505|58
1642771830000|2022-01-21 13:30:30|88532.5|88507.5|88532.2|88507.2|88533.2|88508.2|88530.3|88505.3|45
1642771840000|2022-01-21 13:30:40|88531.8|88506.8|88532.9|88507.9|88534.1|88509.1|88530.4|88505.4|48
1642771850000|2022-01-21 13:30:50|88532.8|88507.8|88532|88507|88534.8|88509.8|88527.6|88502.6|50
1642771860000|2022-01-21 13:31:00|88530.3|88505.3|88529.5|88504.5|88531.2|88506.2|88526.9|88501.9|52
1642771870000|2022-01-21 13:31:10|88530.3|88505.3|88531.2|88506.2|88531.2|88506.2|88527.6|88502.6|31
1642771880000|2022-01-21 13:31:20|88531.3|88506.3|88530.4|88505.4|88531.4|88506.4|88529.8|88504.8|33
1642771890000|2022-01-21 13:31:30|88530.3|88505.3|88533.4|88508.4|88535.2|88510.2|88529.7|88504.7|33
1642771900000|2022-01-21 13:31:40|88533.3|88508.3|88530.5|88480.5|88533.8|88508.8|88478|88453|56
1642771910000|2022-01-21 13:31:50|88531.7|88481.7|88503.9|88478.9|88539.9|88502.7|88478.9|88452.7|75
1642771920000|2022-01-21 13:32:00|88500.7|88475.7|88502.1|88477.1|88514.8|88480.2|88500|88463.1|58
1642771930000|2022-01-21 13:32:10|88502.4|88477.4|88503.2|88478.2|88509|88484|88502|88477|55
1642771940000|2022-01-21 13:32:20|88502.6|88477.6|88529.9|88504.9|88542.2|88504.9|88492.1|88467.1|58
1642771950000|2022-01-21 13:32:30|88545.2|88495.2|88528.2|88503.2|88545.2|88511.6|88521|88495.2|42
1642771960000|2022-01-21 13:32:40|88527.7|88502.7|88533.8|88508.8|88537.2|88512.2|88527|88502|45
1642771970000|2022-01-21 13:32:50|88534.5|88509.5|88523|88498|88540.4|88515.4|88523|88498|54
1642771980000|2022-01-21 13:33:00|88524.8|88499.8|88526|88501|88531.9|88506.9|88523|88498|58
1642771990000|2022-01-21 13:33:10|88525.1|88500.1|88525.5|88500.5|88526.9|88501.9|88520.4|88495.4|50
1642772000000|2022-01-21 13:33:20|88526.1|88501.1|88520.8|88495.8|88526.3|88501.3|88519.4|88494.4|45
1642772010000|2022-01-21 13:33:30|88521.5|88496.5|88522.8|88497.8|88523.7|88498.7|88520.1|88495.1|37
1642772020000|2022-01-21 13:33:40|88522.9|88497.9|88521.8|88496.8|88523.6|88498.6|88517.2|88492.2|49
1642772030000|2022-01-21 13:33:50|88521.7|88496.7|88529.5|88504.5|88532.5|88507.5|88520|88495|57
1642772040000|2022-01-21 13:34:00|88529.9|88504.9|88530.4|88505.4|88531.4|88506.4|88528.4|88503.4|53
1642772050000|2022-01-21 13:34:10|88531.5|88506.5|88535.6|88510.6|88536.6|88511.6|88530.2|88505.2|48
1642772060000|2022-01-21 13:34:20|88536.1|88511.1|88553.8|88528.8|88555.6|88530.6|88535.3|88510.3|53
1642772070000|2022-01-21 13:34:30|88553.7|88528.7|88572.2|88547.2|88576.1|88551.1|88553|88528|64
1642772080000|2022-01-21 13:34:40|88572.5|88547.5|88559.4|88534.4|88575|88550|88558.9|88533.9|54
1642772090000|2022-01-21 13:34:50|88559.8|88534.8|88560.8|88535.8|88562.7|88537.7|88554.1|88529.1|56
1642772100000|2022-01-21 13:35:00|88560.1|88535.1|88561.2|88536.2|88563.8|88538.8|88559.3|88534.3|46
1642772110000|2022-01-21 13:35:10|88561.4|88536.4|88558.1|88533.1|88561.9|88536.9|88556.5|88531.5|41
1642772120000|2022-01-21 13:35:20|88558.8|88533.8|88542.7|88517.7|88559.4|88534.4|88542.7|88517.7|44
1642772130000|2022-01-21 13:35:30|88542.9|88517.9|88548.3|88523.3|88551.2|88526.2|88542.9|88517.9|51
1642772140000|2022-01-21 13:35:40|88547.7|88522.7|88558.3|88533.3|88562.2|88537.2|88546.8|88521.8|39
1642772150000|2022-01-21 13:35:50|88557.9|88532.9|88541|88516|88557.9|88532.9|88539.1|88514.1|59
1642772160000|2022-01-21 13:36:00|88541.3|88516.3|88542.1|88517.1|88543|88518|88538.9|88513.9|39
1642772170000|2022-01-21 13:36:10|88542|88517|88539.6|88514.6|88542|88517|88529.3|88504.3|53
1642772180000|2022-01-21 13:36:20|88539.7|88514.7|88539.9|88514.9|88541.1|88516.1|88538.3|88513.3|35
1642772190000|2022-01-21 13:36:30|88539.8|88514.8|88539.4|88514.4|88543|88518|88538.9|88513.9|38
1642772200000|2022-01-21 13:36:40|88539|88514|88534.4|88509.4|88539.2|88514.2|88534.1|88509.1|33
1642772210000|2022-01-21 13:36:50|88534.3|88509.3|88526.1|88501.1|88536.5|88511.5|88525.2|88500.2|52
1642772220000|2022-01-21 13:37:00|88522.2|88497.2|88516.2|88491.2|88527.4|88502.4|88515.3|88490.3|56
1642772230000|2022-01-21 13:37:10|88516.5|88491.5|88505|88480|88516.5|88491.5|88504.8|88479.8|51
1642772240000|2022-01-21 13:37:20|88504.6|88479.6|88507.4|88482.4|88507.9|88482.9|88503.2|88478.2|39
1642772250000|2022-01-21 13:37:30|88507.6|88482.6|88507.1|88482.1|88508.1|88483.1|88501.5|88476.5|47
1642772260000|2022-01-21 13:37:40|88507.4|88482.4|88506.7|88481.7|88514.4|88489.4|88506.4|88481.4|46
1642772270000|2022-01-21 13:37:50|88506.9|88481.9|88497.2|88472.2|88507.3|88482.3|88491.1|88457.2|49
1642772280000|2022-01-21 13:38:00|88499|88474|88502.4|88477.4|88507.3|88482.3|88497.2|88472.2|53
1642772290000|2022-01-21 13:38:10|88502.3|88477.3|88501.9|88476.9|88508|88483|88501.1|88476.1|50
1642772300000|2022-01-21 13:38:20|88502|88477|88508.5|88483.5|88509.1|88484.1|88502|88477|33
1642772310000|2022-01-21 13:38:30|88508.6|88483.6|88507.6|88482.6|88508.7|88483.7|88506.2|88481.2|24
1642772320000|2022-01-21 13:38:40|88507.7|88482.7|88508.2|88483.2|88509.1|88484.1|88507|88482|27
1642772330000|2022-01-21 13:38:50|88508.1|88483.1|88511.7|88486.7|88512.4|88487.4|88508.1|88483.1|31
1642772340000|2022-01-21 13:39:00|88511.6|88486.6|88508.2|88483.2|88512|88487|88504.7|88479.7|52
1642772350000|2022-01-21 13:39:10|88508.3|88483.3|88504.9|88479.9|88509.1|88484.1|88504.7|88479.7|42
1642772360000|2022-01-21 13:39:20|88504.8|88479.8|88501.8|88476.8|88505.8|88480.8|88500.3|88475.3|43
1642772370000|2022-01-21 13:39:30|88502.3|88477.3|88506.6|88481.6|88507.6|88482.6|88500.7|88475.7|40
1642772380000|2022-01-21 13:39:40|88506.4|88481.4|88504.7|88479.7|88507.2|88482.2|88504.6|88479.6|33
1642772390000|2022-01-21 13:39:50|88504.6|88479.6|88478.9|88453.9|88504.8|88479.8|88477.9|88452.9|52
1642772400000|2022-01-21 13:40:00|88478.8|88453.8|88496|88471|88502.8|88477.8|88477.7|88452.7|62
1642772410000|2022-01-21 13:40:10|88496.1|88471.1|88501.1|88476.1|88505.2|88480.2|88495.7|88470.7|58
1642772420000|2022-01-21 13:40:20|88501.6|88476.6|88494.8|88469.8|88501.6|88476.6|88494.7|88469.7|48
1642772430000|2022-01-21 13:40:30|88494.6|88469.6|88487.1|88462.1|88495.5|88470.5|88483.6|88458.6|44
1642772440000|2022-01-21 13:40:40|88485.8|88460.8|88483.9|88458.9|88487.8|88462.8|88483.8|88458.8|42
1642772450000|2022-01-21 13:40:50|88483.8|88458.8|88501.7|88476.7|88502.3|88477.3|88483.8|88458.8|53
1642772460000|2022-01-21 13:41:00|88501.9|88476.9|88509.4|88484.4|88510.3|88485.3|88501|88476|53
1642772470000|2022-01-21 13:41:10|88509.5|88484.5|88539.4|88514.4|88539.6|88514.6|88509.2|88484.2|61
1642772480000|2022-01-21 13:41:20|88539.5|88514.5|88541.9|88516.9|88543.2|88518.2|88538.4|88513.4|50
1642772490000|2022-01-21 13:41:30|88539.7|88514.7|88541.5|88516.5|88543.3|88518.3|88538.6|88513.6|51
1642772500000|2022-01-21 13:41:40|88541|88516|88529.4|88504.4|88557.4|88532.4|88525.2|88500.2|62
1642772510000|2022-01-21 13:41:50|88529.3|88504.3|88531.3|88506.3|88532.6|88507.6|88528.2|88503.2|38
1642772520000|2022-01-21 13:42:00|88531.5|88506.5|88545.7|88520.7|88545.9|88520.9|88530.1|88505.1|62
1642772530000|2022-01-21 13:42:10|88545.9|88520.9|88540.9|88515.9|88548.9|88523.9|88540.8|88515.8|49
1642772540000|2022-01-21 13:42:20|88540.8|88515.8|88530.9|88505.9|88545.6|88520.6|88528.6|88503.6|50
1642772550000|2022-01-21 13:42:30|88531.2|88506.2|88509|88484|88534.5|88509.5|88508.1|88483.1|45
1642772560000|2022-01-21 13:42:40|88508.2|88483.2|88510|88485|88518.4|88493.4|88503.2|88478.2|61
1642772570000|2022-01-21 13:42:50|88510.1|88485.1|88522.9|88497.9|88525.6|88500.6|88509.9|88484.9|62
1642772580000|2022-01-21 13:43:00|88522.3|88497.3|88518.7|88493.7|88531.7|88506.7|88518.4|88493.4|53
1642772590000|2022-01-21 13:43:10|88519|88494|88520.2|88495.2|88520.7|88495.7|88513.4|88488.4|58
1642772600000|2022-01-21 13:43:20|88519.6|88494.6|88517.2|88492.2|88520.2|88495.2|88503.3|88478.3|60
1642772610000|2022-01-21 13:43:30|88516.5|88491.5|88510.7|88485.7|88517.9|88492.9|88505.1|88480.1|52
1642772620000|2022-01-21 13:43:40|88509.2|88484.2|88518.6|88493.6|88525.8|88500.8|88508.2|88483.2|62
1642772630000|2022-01-21 13:43:50|88518.8|88493.8|88516.6|88491.6|88526.4|88501.4|88516.6|88491.6|66
1642772640000|2022-01-21 13:44:00|88516.9|88491.9|88532.6|88507.6|88532.6|88507.6|88516.7|88491.7|55
1642772650000|2022-01-21 13:44:10|88529.5|88504.5|88526.3|88501.3|88532|88507|88523.3|88498.3|53
1642772660000|2022-01-21 13:44:20|88528.1|88503.1|88541.1|88516.1|88541.1|88516.1|88526.7|88501.7|53
1642772670000|2022-01-21 13:44:30|88540.4|88515.4|88540.1|88515.1|88542.8|88517.8|88539.2|88514.2|54
1642772680000|2022-01-21 13:44:40|88540.9|88515.9|88539.8|88514.8|88540.9|88515.9|88532.3|88507.3|64
1642772690000|2022-01-21 13:44:50|88539.4|88514.4|88556.9|88531.9|88558.4|88533.4|88539.4|88514.4|49
1642772700000|2022-01-21 13:45:00|88557.2|88532.2|88526.4|88501.4|88557.3|88532.3|88522.7|88497.7|67
1642772710000|2022-01-21 13:45:10|88526.2|88501.2|88528.5|88503.5|88528.5|88503.5|88525|88500|42
1642772720000|2022-01-21 13:45:20|88528.8|88503.8|88528.2|88503.2|88529.2|88504.2|88523.1|88498.1|46
1642772730000|2022-01-21 13:45:30|88526.8|88501.8|88534.7|88509.7|88535.9|88510.9|88519.6|88494.6|65
1642772740000|2022-01-21 13:45:40|88534.5|88509.5|88535.3|88510.3|88540.7|88515.7|88531.2|88506.2|61
1642772750000|2022-01-21 13:45:50|88535.2|88510.2|88548.7|88523.7|88549|88524|88534.7|88509.7|49
1642772760000|2022-01-21 13:46:00|88548.8|88523.8|88548.7|88523.7|88548.8|88523.8|88546.6|88521.6|34
1642772770000|2022-01-21 13:46:10|88548.8|88523.8|88531.3|88506.3|88549.2|88524.2|88529.3|88504.3|41
1642772780000|2022-01-21 13:46:20|88531|88506|88521.8|88496.8|88532.3|88507.3|88519.5|88494.5|42
1642772790000|2022-01-21 13:46:30|88522.5|88497.5|88519.8|88494.8|88527.9|88502.9|88519.8|88494.8|51
1642772800000|2022-01-21 13:46:40|88519.7|88494.7|88520.4|88495.4|88526.4|88501.4|88517|88492|55
1642772810000|2022-01-21 13:46:50|88521.1|88496.1|88520.6|88495.6|88521.7|88496.7|88519.1|88494.1|32
1642772820000|2022-01-21 13:47:00|88520.9|88495.9|88523.4|88498.4|88524.3|88499.3|88519.4|88494.4|41
1642772830000|2022-01-21 13:47:10|88524.1|88499.1|88526.2|88501.2|88530.7|88505.7|88524|88499|45
1642772840000|2022-01-21 13:47:20|88526.6|88501.6|88520.5|88495.5|88527.8|88502.8|88520.5|88495.5|42
1642772850000|2022-01-21 13:47:30|88520.1|88495.1|88522.5|88497.5|88524.8|88499.8|88518.6|88493.6|37
1642772860000|2022-01-21 13:47:40|88522.8|88497.8|88521|88496|88522.8|88497.8|88518.8|88493.8|37
1642772870000|2022-01-21 13:47:50|88521.4|88496.4|88516.9|88491.9|88521.4|88496.4|88514.7|88489.7|44
1642772880000|2022-01-21 13:48:00|88518|88493|88521.1|88496.1|88527.3|88502.3|88518|88493|62
1642772890000|2022-01-21 13:48:10|88520.7|88495.7|88521.3|88496.3|88523.7|88498.7|88520.7|88495.7|46
1642772900000|2022-01-21 13:48:20|88521.5|88496.5|88515.7|88490.7|88523.3|88498.3|88515.7|88490.7|51
1642772910000|2022-01-21 13:48:30|88515|88490|88506.8|88481.8|88515|88490|88489.5|88464.5|70
1642772920000|2022-01-21 13:48:40|88506.7|88481.7|88511.9|88486.9|88512.2|88487.2|88504.4|88479.4|43
1642772930000|2022-01-21 13:48:50|88512|88487|88533.8|88508.8|88534.1|88509.1|88512|88487|48
1642772940000|2022-01-21 13:49:00|88533|88508|88526|88501|88535.5|88510.5|88525.6|88500.6|45
1642772950000|2022-01-21 13:49:10|88526.2|88501.2|88516.5|88491.5|88526.2|88501.2|88516.5|88491.5|42
1642772960000|2022-01-21 13:49:20|88516.6|88491.6|88499.2|88474.2|88516.8|88491.8|88498.7|88473.7|48
1642772970000|2022-01-21 13:49:30|88497.1|88472.1|88477.9|88452.9|88497.1|88472.1|88477.7|88452.7|48
1642772980000|2022-01-21 13:49:40|88477.8|88452.8|88487.4|88462.4|88487.5|88462.5|88477.8|88452.8|36
1642772990000|2022-01-21 13:49:50|88487.3|88462.3|88497|88472|88500|88475|88486.6|88461.6|30
1642773000000|2022-01-21 13:50:00|88496.5|88471.5|88483.9|88458.9|88501|88476|88483.5|88458.5|51
1642773010000|2022-01-21 13:50:10|88483.8|88458.8|88489.5|88464.5|88490.2|88465.2|88476.4|88451.4|55
1642773020000|2022-01-21 13:50:20|88489.2|88464.2|88513.4|88488.4|88513.4|88488.4|88487.9|88462.9|54
1642773030000|2022-01-21 13:50:30|88514.2|88489.2|88497.3|88472.3|88514.6|88489.6|88495.2|88470.2|64
1642773040000|2022-01-21 13:50:40|88496.1|88471.1|88495.1|88470.1|88496.1|88471.1|88491.8|88466.8|47
1642773050000|2022-01-21 13:50:50|88495.6|88470.6|88500.6|88475.6|88500.7|88475.7|88495.6|88470.6|41
1642773060000|2022-01-21 13:51:00|88500.9|88475.9|88503.6|88478.6|88504|88479|88497.9|88472.9|48
1642773070000|2022-01-21 13:51:10|88504|88479|88498.7|88473.7|88511.5|88486.5|88498.7|88473.7|52
1642773080000|2022-01-21 13:51:20|88498.6|88473.6|88515.4|88490.4|88516|88491|88498.6|88473.6|51
1642773090000|2022-01-21 13:51:30|88516.6|88491.6|88517.9|88492.9|88518.1|88493.1|88510|88485|49
1642773100000|2022-01-21 13:51:40|88517.6|88492.6|88527.3|88502.3|88528.9|88503.9|88512.1|88487.1|63
1642773110000|2022-01-21 13:51:50|88527.4|88502.4|88521|88496|88528.6|88503.6|88520.5|88495.5|43
1642773120000|2022-01-21 13:52:00|88522.2|88497.2|88528|88503|88528.1|88503.1|88515.3|88490.3|49
1642773130000|2022-01-21 13:52:10|88527.7|88502.7|88518.3|88493.3|88527.7|88502.7|88518.1|88493.1|50
1642773140000|2022-01-21 13:52:20|88518.5|88493.5|88515.9|88490.9|88521.1|88496.1|88506.9|88481.9|54
1642773150000|2022-01-21 13:52:30|88515.1|88490.1|88511.1|88486.1|88515.1|88490.1|88509|88484|49
1642773160000|2022-01-21 13:52:40|88511|88486|88514|88489|88516|88491|88510.8|88485.8|45
1642773170000|2022-01-21 13:52:50|88513.6|88488.6|88503.5|88478.5|88513.6|88488.6|88500.4|88475.4|47
1642773180000|2022-01-21 13:53:00|88503.9|88478.9|88506.4|88481.4|88507.8|88482.8|88502.1|88477.1|51
1642773190000|2022-01-21 13:53:10|88505.8|88480.8|88522|88497|88525.7|88500.7|88505.1|88480.1|59
1642773200000|2022-01-21 13:53:20|88521.1|88496.1|88529.8|88504.8|88532.1|88507.1|88520.4|88495.4|56
1642773210000|2022-01-21 13:53:30|88530.8|88505.8|88537.4|88512.4|88539.2|88514.2|88521.7|88496.7|59
1642773220000|2022-01-21 13:53:40|88537.9|88512.9|88528|88503|88541|88516|88526.2|88501.2|60
1642773230000|2022-01-21 13:53:50|88529.5|88504.5|88528.6|88503.6|88534.3|88509.3|88527.2|88502.2|43
1642773240000|2022-01-21 13:54:00|88526.8|88501.8|88517.7|88492.7|88528.4|88503.4|88516.9|88491.9|58
1642773250000|2022-01-21 13:54:10|88518|88493|88527|88502|88530.3|88505.3|88516.5|88491.5|53
1642773260000|2022-01-21 13:54:20|88528.2|88503.2|88544.3|88519.3|88544.3|88519.3|88526.9|88501.9|53
1642773270000|2022-01-21 13:54:30|88544|88519|88538.1|88513.1|88546.4|88521.4|88528.1|88503.1|59
1642773280000|2022-01-21 13:54:40|88538.4|88513.4|88552.9|88527.9|88558.3|88533.3|88538.2|88513.2|63
1642773290000|2022-01-21 13:54:50|88551.5|88526.5|88540.7|88515.7|88553.1|88528.1|88539.1|88514.1|61
1642773300000|2022-01-21 13:55:00|88542.8|88517.8|88540.8|88515.8|88548.1|88523.1|88539.8|88514.8|43
1642773310000|2022-01-21 13:55:10|88540.4|88515.4|88544.4|88519.4|88545.7|88520.7|88539.9|88514.9|40
1642773320000|2022-01-21 13:55:20|88544.5|88519.5|88537.4|88512.4|88546.7|88521.7|88535.1|88510.1|38
1642773330000|2022-01-21 13:55:30|88538.4|88513.4|88536|88511|88540.8|88515.8|88532.1|88507.1|54
1642773340000|2022-01-21 13:55:40|88536.2|88511.2|88534.5|88509.5|88538|88513|88534|88509|41
1642773350000|2022-01-21 13:55:50|88534.8|88509.8|88537.5|88512.5|88538.8|88513.8|88532.8|88507.8|36
1642773360000|2022-01-21 13:56:00|88538.3|88513.3|88537.3|88512.3|88540|88515|88535.6|88510.6|44
1642773370000|2022-01-21 13:56:10|88536.9|88511.9|88553.7|88528.7|88554.2|88529.2|88536.9|88511.9|49
1642773380000|2022-01-21 13:56:20|88553.5|88528.5|88556.7|88531.7|88557.3|88532.3|88552.8|88527.8|53
1642773390000|2022-01-21 13:56:30|88556.8|88531.8|88583|88558|88583|88558|88556.8|88531.8|57
1642773400000|2022-01-21 13:56:40|88583.3|88558.3|88555.5|88530.5|88583.3|88558.3|88554.4|88515.1|60
1642773410000|2022-01-21 13:56:50|88555.4|88530.4|88509.5|88484.5|88555.4|88530.4|88509.5|88484.5|65
1642773420000|2022-01-21 13:57:00|88510.7|88485.7|88525.2|88500.2|88525.2|88500.2|88509.1|88484.1|61
1642773430000|2022-01-21 13:57:10|88525.1|88500.1|88504|88479|88526.4|88501.4|88503.1|88478.1|65
1642773440000|2022-01-21 13:57:20|88502.7|88477.7|88508.9|88483.9|88513.5|88488.5|88502.2|88477.2|56
1642773450000|2022-01-21 13:57:30|88508.6|88483.6|88507.2|88482.2|88511.5|88486.5|88506|88481|43
1642773460000|2022-01-21 13:57:40|88507.6|88482.6|88504.3|88479.3|88508.6|88483.6|88502.8|88477.8|48
1642773470000|2022-01-21 13:57:50|88504.2|88479.2|88500.4|88475.4|88504.6|88479.6|88498.5|88473.5|50
1642773480000|2022-01-21 13:58:00|88500.8|88475.8|88502.1|88477.1|88509.5|88484.5|88500.7|88475.7|49
1642773490000|2022-01-21 13:58:10|88503.3|88478.3|88499.9|88474.9|88504.9|88479.9|88499.8|88474.8|43
1642773500000|2022-01-21 13:58:20|88500.3|88475.3|88508.1|88483.1|88516.4|88491.4|88499.8|88474.8|50
1642773510000|2022-01-21 13:58:30|88508.9|88483.9|88498.6|88473.6|88508.9|88483.9|88495.4|88470.4|54
1642773520000|2022-01-21 13:58:40|88497.4|88472.4|88483.3|88458.3|88497.4|88472.4|88482.9|88457.9|57
1642773530000|2022-01-21 13:58:50|88483.4|88458.4|88505.3|88480.3|88506.1|88481.1|88483.4|88458.4|53
1642773540000|2022-01-21 13:59:00|88505.4|88480.4|88514.2|88489.2|88514.5|88489.5|88501.1|88476.1|60
1642773550000|2022-01-21 13:59:10|88510.4|88485.4|88498.2|88473.2|88515.2|88490.2|88497.9|88472.9|64
1642773560000|2022-01-21 13:59:20|88497.7|88472.7|88494.3|88469.3|88506.3|88481.3|88491.6|88466.6|60
1642773570000|2022-01-21 13:59:30|88494|88469|88497.6|88472.6|88504.4|88479.4|88492.6|88467.6|59
1642773580000|2022-01-21 13:59:40|88498.8|88473.8|88502.3|88477.3|88504.1|88479.1|88492.5|88467.5|59
1642773590000|2022-01-21 13:59:50|88502.5|88477.5|88508.1|88483.1|88509.7|88484.7|88502.5|88477.5|45
1642773600000|2022-01-21 14:00:00|88508.4|88483.4|88505.1|88480.1|88508.7|88483.7|88490.7|88465.7|70
1642773610000|2022-01-21 14:00:10|88503.8|88478.8|88495.5|88470.5|88507.2|88482.2|88492.3|88467.3|68
1642773620000|2022-01-21 14:00:20|88495.1|88470.1|88505.7|88480.7|88510.6|88485.6|88492.8|88467.8|65
1642773630000|2022-01-21 14:00:30|88505.3|88480.3|88494.9|88469.9|88505.8|88480.8|88494.5|88469.5|57
1642773640000|2022-01-21 14:00:40|88493.5|88468.5|88497.1|88472.1|88506.7|88481.7|88493.4|88468.4|59
1642773650000|2022-01-21 14:00:50|88497|88472|88503.3|88478.3|88503.7|88478.7|88496|88471|42
1642773660000|2022-01-21 14:01:00|88503.5|88478.5|88523.2|88498.2|88523.6|88498.6|88503.2|88478.2|50
1642773670000|2022-01-21 14:01:10|88524.8|88499.8|88518.9|88493.9|88529.6|88504.6|88516.7|88491.7|57
1642773680000|2022-01-21 14:01:20|88518.1|88493.1|88530.2|88505.2|88530.5|88505.5|88515.6|88490.6|62
1642773690000|2022-01-21 14:01:30|88531.1|88506.1|88528.8|88503.8|88533.4|88508.4|88528.2|88503.2|40
1642773700000|2022-01-21 14:01:40|88528.7|88503.7|88536.2|88511.2|88538.4|88513.4|88527|88502|55
1642773710000|2022-01-21 14:01:50|88536.9|88511.9|88546.4|88521.4|88546.4|88521.4|88536.4|88511.4|53
1642773720000|2022-01-21 14:02:00|88547.7|88522.7|88554.4|88529.4|88556|88531|88546.9|88521.9|62
1642773730000|2022-01-21 14:02:10|88554.1|88529.1|88546.5|88521.5|88554.6|88529.6|88542|88517|65
1642773740000|2022-01-21 14:02:20|88547|88522|88550.7|88525.7|88555.1|88530.1|88546.1|88521.1|50
1642773750000|2022-01-21 14:02:30|88550.6|88525.6|88548.7|88523.7|88553.3|88528.3|88548.7|88523.7|45
1642773760000|2022-01-21 14:02:40|88547.5|88522.5|88543.9|88518.9|88548.4|88523.4|88542.2|88517.2|54
1642773770000|2022-01-21 14:02:50|88544.5|88519.5|88543|88518|88545.1|88520.1|88532.4|88507.4|50
1642773780000|2022-01-21 14:03:00|88543.6|88518.6|88545.3|88520.3|88546.3|88521.3|88541.4|88516.4|48
1642773790000|2022-01-21 14:03:10|88545.4|88520.4|88550|88525|88550.9|88525.9|88542.8|88517.8|45
1642773800000|2022-01-21 14:03:20|88550.1|88525.1|88560.5|88535.5|88565.8|88540.8|88549|88524|62
1642773810000|2022-01-21 14:03:30|88560.3|88535.3|88559.8|88534.8|88563.6|88538.6|88558.4|88533.4|43
1642773820000|2022-01-21 14:03:40|88559.9|88534.9|88559.2|88534.2|88560.1|88535.1|88557.3|88532.3|32
1642773830000|2022-01-21 14:03:50|88558.8|88533.8|88556.7|88531.7|88559.3|88534.3|88553.6|88528.6|37
1642773840000|2022-01-21 14:04:00|88556.5|88531.5|88556.6|88531.6|88557|88532|88552.6|88527.6|35
1642773850000|2022-01-21 14:04:10|88556.4|88531.4|88558.8|88533.8|88562.3|88537.3|88555.1|88530.1|42
1642773860000|2022-01-21 14:04:20|88558.7|88533.7|88560|88535|88561.6|88536.6|88556.2|88531.2|41
1642773870000|2022-01-21 14:04:30|88559.4|88534.4|88557.6|88532.6|88565.7|88540.7|88542.6|88517.6|56
1642773880000|2022-01-21 14:04:40|88557|88532|88559|88534|88559.9|88534.9|88556.8|88531.8|52
1642773890000|2022-01-21 14:04:50|88559.3|88534.3|88564.1|88539.1|88564.2|88539.2|88559.2|88534.2|51
1642773900000|2022-01-21 14:05:00|88563.4|88538.4|88572.3|88547.3|88574.5|88549.5|88562.9|88537.9|55
1642773910000|2022-01-21 14:05:10|88571.7|88546.7|88573.6|88548.6|88575.8|88550.8|88570.8|88545.8|50
1642773920000|2022-01-21 14:05:20|88574|88549|88583.3|88558.3|88585.8|88560.8|88573.9|88548.9|63
1642773930000|2022-01-21 14:05:30|88584|88559|88582.3|88557.3|88585.1|88560.1|88581|88556|56
1642773940000|2022-01-21 14:05:40|88581.6|88556.6|88580.9|88555.9|88582|88557|88577.8|88552.8|47
1642773950000|2022-01-21 14:05:50|88580.5|88555.5|88582.1|88557.1|88582.1|88557.1|88579.6|88554.6|49
1642773960000|2022-01-21 14:06:00|88581.7|88556.7|88579.5|88554.5|88582.9|88557.9|88578|88553|51
1642773970000|2022-01-21 14:06:10|88579.1|88554.1|88583.9|88558.9|88584.2|88559.2|88579.1|88554.1|45
1642773980000|2022-01-21 14:06:20|88584.4|88559.4|88589.8|88564.8|88590.2|88565.2|88583.7|88558.7|46
1642773990000|2022-01-21 14:06:30|88591.1|88566.1|88596.1|88571.1|88596.1|88571.1|88589.8|88564.8|45
1642774000000|2022-01-21 14:06:40|88595.9|88570.9|88641.5|88616.5|88650.3|88616.5|88595.6|88570.6|44
1642774010000|2022-01-21 14:06:50|88641.1|88616.1|88632.2|88607.2|88641.9|88616.9|88621.5|88596.5|56
1642774020000|2022-01-21 14:07:00|88631.1|88606.1|88622.1|88597.1|88631.7|88606.7|88613.5|88588.5|62
1642774030000|2022-01-21 14:07:10|88624.1|88599.1|88630.6|88605.6|88635.4|88610.4|88623|88598|50
1642774040000|2022-01-21 14:07:20|88630.8|88605.8|88620.3|88595.3|88630.8|88605.8|88615.3|88590.3|56
1642774050000|2022-01-21 14:07:30|88620.1|88595.1|88615.3|88590.3|88620.3|88595.3|88610.2|88585.2|57
1642774060000|2022-01-21 14:07:40|88615.5|88590.5|88617.5|88592.5|88619.1|88594.1|88615.2|88590.2|46
1642774070000|2022-01-21 14:07:50|88618.4|88593.4|88618.3|88593.3|88620.1|88595.1|88615.5|88590.5|48
1642774080000|2022-01-21 14:08:00|88618.8|88593.8|88630.6|88605.6|88631.8|88606.8|88617.8|88592.8|44
1642774090000|2022-01-21 14:08:10|88635|88610|88639.2|88614.2|88639.2|88614.2|88631.3|88606.3|44
1642774100000|2022-01-21 14:08:20|88639.6|88614.6|88640.4|88615.4|88642.1|88617.1|88638.2|88613.2|33
1642774110000|2022-01-21 14:08:30|88640.3|88615.3|88648.7|88623.7|88649.8|88624.8|88639.1|88614.1|46
1642774120000|2022-01-21 14:08:40|88648.8|88623.8|88626.7|88601.7|88650.2|88625.2|88624.5|88599.5|58
1642774130000|2022-01-21 14:08:50|88626.3|88601.3|88625.8|88600.8|88626.6|88601.6|88616.1|88591.1|61
1642774140000|2022-01-21 14:09:00|88626.3|88601.3|88605.8|88580.8|88626.4|88601.4|88605.8|88580.8|57
1642774150000|2022-01-21 14:09:10|88605.3|88580.3|88617.2|88592.2|88621.3|88596.3|88604.7|88579.7|61
1642774160000|2022-01-21 14:09:20|88617.1|88592.1|88615|88590|88619.2|88594.2|88613.6|88588.6|54
1642774170000|2022-01-21 14:09:30|88615.1|88590.1|88627.7|88602.7|88627.7|88602.7|88615.1|88590.1|52
1642774180000|2022-01-21 14:09:40|88629|88604|88636.4|88611.4|88638|88613|88628.9|88603.9|56
1642774190000|2022-01-21 14:09:50|88637|88612|88628.8|88603.8|88640.4|88615.4|88621.5|88596.5|54
1642774200000|2022-01-21 14:10:00|88628.6|88603.6|88619.1|88594.1|88633.8|88608.8|88613.7|88588.7|63
1642774210000|2022-01-21 14:10:10|88619.3|88594.3|88623.8|88598.8|88624|88599|88619.3|88594.3|36
1642774220000|2022-01-21 14:10:20|88623.7|88598.7|88638.1|88613.1|88639.4|88614.4|88623.7|88598.7|56
1642774230000|2022-01-21 14:10:30|88638.2|88613.2|88638.2|88613.2|88639.5|88614.5|88629.4|88604.4|72
1642774240000|2022-01-21 14:10:40|88637.6|88612.6|88635.7|88610.7|88641.3|88616.3|88632.4|88607.4|63
1642774250000|2022-01-21 14:10:50|88635.6|88610.6|88636.8|88611.8|88639.6|88614.6|88635.3|88610.3|45
1642774260000|2022-01-21 14:11:00|88636.7|88611.7|88634.5|88609.5|88639.1|88614.1|88632.5|88607.5|45
1642774270000|2022-01-21 14:11:10|88634.3|88609.3|88636|88611|88637.8|88612.8|88634|88609|49
1642774280000|2022-01-21 14:11:20|88636.2|88611.2|88665.7|88640.7|88665.8|88640.8|88636.2|88611.2|54
1642774290000|2022-01-21 14:11:30|88665.9|88640.9|88662.3|88637.3|88670.6|88645.6|88662.3|88637.3|48
1642774300000|2022-01-21 14:11:40|88661.7|88636.7|88656.8|88631.8|88661.9|88636.9|88649.2|88624.2|58
1642774310000|2022-01-21 14:11:50|88655.6|88630.6|88664.8|88639.8|88665|88640|88649|88624|62
1642774320000|2022-01-21 14:12:00|88664.1|88639.1|88667.6|88642.6|88671.1|88646.1|88653.8|88628.8|63
1642774330000|2022-01-21 14:12:10|88667.5|88642.5|88675.7|88650.7|88675.7|88650.7|88659.5|88634.5|54
1642774340000|2022-01-21 14:12:20|88676.2|88651.2|88690.4|88665.4|88690.7|88665.7|88675.7|88650.7|48
1642774350000|2022-01-21 14:12:30|88690.1|88665.1|88703.6|88678.6|88711.6|88686.6|88689.1|88664.1|52
1642774360000|2022-01-21 14:12:40|88704.2|88679.2|88746.7|88721.7|88751.5|88721.9|88702.3|88677.3|62
1642774370000|2022-01-21 14:12:50|88745.6|88720.6|88766.8|88741.8|88781.4|88741.8|88742.9|88717.9|55
1642774380000|2022-01-21 14:13:00|88771.1|88746.1|88713.3|88688.3|88790.8|88752.7|88710.3|88683.1|63
1642774390000|2022-01-21 14:13:10|88726.1|88676.1|88689.3|88664.3|88726.4|88694.7|88688.2|88663.2|70
1642774400000|2022-01-21 14:13:20|88689.1|88664.1|88688.7|88663.7|88693.5|88668.5|88681.8|88656.8|52
1642774410000|2022-01-21 14:13:30|88689.1|88664.1|88679.5|88629.5|88689.5|88664.5|88665.6|88629.5|64
1642774420000|2022-01-21 14:13:40|88679.9|88629.9|88678.9|88653.9|88688.8|88663.8|88666.1|88629.3|62
1642774430000|2022-01-21 14:13:50|88679.8|88654.8|88680|88655|88695.4|88670.4|88674.8|88649.8|50
1642774440000|2022-01-21 14:14:00|88679.9|88654.9|88690.8|88665.8|88694|88669|88679.2|88654.2|70
1642774450000|2022-01-21 14:14:10|88691.2|88666.2|88687.1|88662.1|88692.5|88667.5|88684.4|88659.4|51
1642774460000|2022-01-21 14:14:20|88688.1|88663.1|88690|88665|88697.3|88672.3|88688.1|88663.1|51
1642774470000|2022-01-21 14:14:30|88690.1|88665.1|88688.6|88663.6|88690.1|88665.1|88687|88662|36
1642774480000|2022-01-21 14:14:40|88688.3|88663.3|88699.8|88674.8|88700.7|88675.7|88686.7|88661.7|37
1642774490000|2022-01-21 14:14:50|88699.4|88674.4|88702|88677|88705.9|88680.9|88696.3|88671.3|56
1642774500000|2022-01-21 14:15:00|88702.3|88677.3|88707.7|88682.7|88708.4|88683.4|88698.5|88673.5|45
1642774510000|2022-01-21 14:15:10|88707.9|88682.9|88697.7|88672.7|88711.6|88686.6|88695.7|88670.7|54
1642774520000|2022-01-21 14:15:20|88697.2|88672.2|88696.3|88671.3|88699.4|88674.4|88693.3|88668.3|49
1642774530000|2022-01-21 14:15:30|88696|88671|88689.9|88664.9|88700|88675|88689.7|88664.7|56
1642774540000|2022-01-21 14:15:40|88690.2|88665.2|88693.1|88668.1|88693.2|88668.2|88690|88665|33
1642774550000|2022-01-21 14:15:50|88692.8|88667.8|88698.5|88673.5|88699.9|88674.9|88690.2|88665.2|56
1642774560000|2022-01-21 14:16:00|88699.7|88674.7|88708|88683|88712.7|88687.7|88698.4|88673.4|56
1642774570000|2022-01-21 14:16:10|88708.2|88683.2|88711.3|88686.3|88711.4|88686.4|88706.1|88681.1|40
1642774580000|2022-01-21 14:16:20|88710.5|88685.5|88716.5|88691.5|88722.3|88697.3|88710.5|88685.5|55
1642774590000|2022-01-21 14:16:30|88716.8|88691.8|88678.9|88653.9|88717.6|88692.6|88671.1|88630.4|58
1642774600000|2022-01-21 14:16:40|88679.4|88654.4|88679.4|88654.4|88681.1|88656.1|88676.2|88651.2|57
1642774610000|2022-01-21 14:16:50|88678.9|88653.9|88665.9|88640.9|88678.9|88653.9|88665.9|88640.9|57
1642774620000|2022-01-21 14:17:00|88665.8|88640.8|88642.4|88617.4|88665.8|88640.8|88640.7|88615.7|55
1642774630000|2022-01-21 14:17:10|88641.7|88616.7|88641.3|88616.3|88643.8|88618.8|88640.6|88615.6|64
1642774640000|2022-01-21 14:17:20|88643|88618|88645.5|88620.5|88647.7|88622.7|88633.9|88608.9|59
1642774650000|2022-01-21 14:17:30|88645.3|88620.3|88651.1|88626.1|88651.1|88626.1|88645.2|88620.2|39
1642774660000|2022-01-21 14:17:40|88651.4|88626.4|88649.3|88624.3|88652.2|88627.2|88648|88623|46
1642774670000|2022-01-21 14:17:50|88649.4|88624.4|88680|88655|88690|88665|88649.4|88624.4|66
1642774680000|2022-01-21 14:18:00|88679.8|88654.8|88678.9|88653.9|88683.7|88658.7|88677.7|88652.7|48
1642774690000|2022-01-21 14:18:10|88679.1|88654.1|88673.1|88648.1|88679.3|88654.3|88669.7|88644.7|62
1642774700000|2022-01-21 14:18:20|88673|88648|88684|88659|88684.4|88659.4|88673|88648|55
1642774710000|2022-01-21 14:18:30|88683.7|88658.7|88677|88652|88686.7|88661.7|88673.8|88648.8|66
1642774720000|2022-01-21 14:18:40|88677.6|88652.6|88674.8|88649.8|88679.1|88654.1|88674.6|88649.6|51
1642774730000|2022-01-21 14:18:50|88675.3|88650.3|88672|88647|88678|88653|88670.9|88645.9|58
1642774740000|2022-01-21 14:19:00|88672.5|88647.5|88678.5|88653.5|88680.1|88655.1|88669.2|88644.2|60
1642774750000|2022-01-21 14:19:10|88678.8|88653.8|88680.4|88655.4|88681.6|88656.6|88676.8|88651.8|41
1642774760000|2022-01-21 14:19:20|88679.6|88654.6|88682.7|88657.7|88682.8|88657.8|88678.4|88653.4|36
1642774770000|2022-01-21 14:19:30|88683.2|88658.2|88675.9|88650.9|88683.2|88658.2|88672.8|88647.8|56
1642774780000|2022-01-21 14:19:40|88674.4|88649.4|88677.8|88652.8|88677.8|88652.8|88672.9|88647.9|49
1642774790000|2022-01-21 14:19:50|88677.9|88652.9|88677.3|88652.3|88678.5|88653.5|88675|88650|53
1642774800000|2022-01-21 14:20:00|88677.9|88652.9|88692|88667|88694|88669|88676|88651|65
1642774810000|2022-01-21 14:20:10|88692.1|88667.1|88690.7|88665.7|88693.2|88668.2|88686.7|88661.7|56
1642774820000|2022-01-21 14:20:20|88692.7|88667.7|88697.1|88672.1|88698.6|88673.6|88691.7|88666.7|44
1642774830000|2022-01-21 14:20:30|88696.5|88671.5|88695.9|88670.9|88701.5|88676.5|88693.9|88668.9|37
1642774840000|2022-01-21 14:20:40|88696.6|88671.6|88691.5|88666.5|88697.6|88672.6|88691.5|88666.5|38
1642774850000|2022-01-21 14:20:50|88685.3|88660.3|88686|88661|88689.6|88664.6|88680.8|88655.8|61
1642774860000|2022-01-21 14:21:00|88686.3|88661.3|88681.2|88656.2|88686.9|88661.9|88676.5|88651.5|42
1642774870000|2022-01-21 14:21:10|88681.6|88656.6|88675.3|88650.3|88684|88659|88673.4|88648.4|48
1642774880000|2022-01-21 14:21:20|88675.1|88650.1|88675.3|88650.3|88675.7|88650.7|88672|88647|41
1642774890000|2022-01-21 14:21:30|88675.4|88650.4|88673.4|88648.4|88677|88652|88673.4|88648.4|42
1642774900000|2022-01-21 14:21:40|88673.2|88648.2|88687.2|88662.2|88687.2|88662.2|88672.9|88647.9|45
1642774910000|2022-01-21 14:21:50|88688.2|88663.2|88696.3|88671.3|88696.3|88671.3|88688|88663|44
1642774920000|2022-01-21 14:22:00|88697.4|88672.4|88699.7|88674.7|88701.2|88676.2|88695.5|88670.5|50
1642774930000|2022-01-21 14:22:10|88701|88676|88705.5|88680.5|88705.5|88680.5|88699.7|88674.7|35
1642774940000|2022-01-21 14:22:20|88705.8|88680.8|88703.7|88678.7|88705.8|88680.8|88702.6|88677.6|35
1642774950000|2022-01-21 14:22:30|88704.2|88679.2|88704.2|88679.2|88704.6|88679.6|88703.4|88678.4|26
1642774960000|2022-01-21 14:22:40|88703.6|88678.6|88699.3|88674.3|88704.7|88679.7|88692.5|88667.5|45
1642774970000|2022-01-21 14:22:50|88700.9|88675.9|88690.5|88665.5|88700.9|88675.9|88689.5|88664.5|51
1642774980000|2022-01-21 14:23:00|88690.3|88665.3|88684.1|88659.1|88692.1|88667.1|88681|88656|65
1642774990000|2022-01-21 14:23:10|88683.4|88658.4|88680.6|88655.6|88684.7|88659.7|88679|88654|58
1642775000000|2022-01-21 14:23:20|88680.4|88655.4|88679.6|88654.6|88682.7|88657.7|88676.2|88651.2|50
1642775010000|2022-01-21 14:23:30|88679.5|88654.5|88683|88658|88683|88658|88677.7|88652.7|51
1642775020000|2022-01-21 14:23:40|88682.6|88657.6|88681.8|88656.8|88685.9|88660.9|88680.2|88655.2|61
1642775030000|2022-01-21 14:23:50|88681.4|88656.4|88682.9|88657.9|88683.4|88658.4|88672|88647|50
1642775040000|2022-01-21 14:24:00|88679.1|88654.1|88680.1|88655.1|88686|88661|88678.8|88653.8|48
1642775050000|2022-01-21 14:24:10|88683|88658|88677.8|88652.8|88685.7|88660.7|88675.4|88650.4|50
1642775060000|2022-01-21 14:24:20|88679.2|88654.2|88671.1|88646.1|88679.8|88654.8|88664.3|88639.3|52
1642775070000|2022-01-21 14:24:30|88670.6|88645.6|88665.9|88640.9|88671.4|88646.4|88665.9|88640.9|45
1642775080000|2022-01-21 14:24:40|88667.1|88642.1|88664.9|88639.9|88667.1|88642.1|88661|88636|54
1642775090000|2022-01-21 14:24:50|88664|88639|88662.5|88637.5|88664.5|88639.5|88658.8|88633.8|51
1642775100000|2022-01-21 14:25:00|88662|88637|88662.6|88637.6|88662.9|88637.9|88661|88636|45
1642775110000|2022-01-21 14:25:10|88662.8|88637.8|88627.2|88602.2|88662.8|88637.8|88620.2|88585.5|66
1642775120000|2022-01-21 14:25:20|88627.5|88602.5|88632.8|88607.8|88634.8|88609.8|88614.9|88589.9|61
1642775130000|2022-01-21 14:25:30|88633.1|88608.1|88659.3|88634.3|88665.4|88640.4|88632.2|88607.2|69
1642775140000|2022-01-21 14:25:40|88657.6|88632.6|88672.8|88647.8|88674.8|88649.8|88657.6|88632.6|57
1642775150000|2022-01-21 14:25:50|88673.7|88648.7|88673.4|88648.4|88673.8|88648.8|88670.7|88645.7|34
1642775160000|2022-01-21 14:26:00|88673|88648|88666.3|88641.3|88673.2|88648.2|88665.1|88640.1|44
1642775170000|2022-01-21 14:26:10|88667.1|88642.1|88672.1|88647.1|88673.9|88648.9|88666|88641|46
1642775180000|2022-01-21 14:26:20|88671.9|88646.9|88678.7|88653.7|88680.1|88655.1|88671.9|88646.9|44
1642775190000|2022-01-21 14:26:30|88678.4|88653.4|88679.3|88654.3|88680.1|88655.1|88675.5|88650.5|46
1642775200000|2022-01-21 14:26:40|88679.8|88654.8|88683.3|88658.3|88683.3|88658.3|88675.2|88650.2|42
1642775210000|2022-01-21 14:26:50|88682.9|88657.9|88677.7|88652.7|88682.9|88657.9|88675.3|88650.3|32
1642775220000|2022-01-21 14:27:00|88679.6|88654.6|88673.6|88648.6|88679.6|88654.6|88673.6|88648.6|27
1642775230000|2022-01-21 14:27:10|88673.7|88648.7|88660.4|88635.4|88673.7|88648.7|88657.9|88632.9|32
1642775240000|2022-01-21 14:27:20|88660.5|88635.5|88652.6|88627.6|88661.9|88636.9|88652.6|88627.6|31
1642775250000|2022-01-21 14:27:30|88653.4|88628.4|88648.1|88623.1|88658.4|88633.4|88646|88621|33
1642775260000|2022-01-21 14:27:40|88647.6|88622.6|88648|88623|88656.3|88631.3|88644.3|88619.3|36
1642775270000|2022-01-21 14:27:50|88647.7|88622.7|88651|88626|88652.4|88627.4|88644.9|88619.9|34
1642775280000|2022-01-21 14:28:00|88648|88623|88642.4|88617.4|88649.2|88624.2|88640.2|88615.2|34
1642775290000|2022-01-21 14:28:10|88642.7|88617.7|88631.5|88606.5|88642.7|88617.7|88630.6|88605.6|31
1642775300000|2022-01-21 14:28:20|88631.1|88606.1|88638.1|88613.1|88640.8|88615.8|88628.3|88603.3|37
1642775310000|2022-01-21 14:28:30|88638.5|88613.5|88639|88614|88644.5|88619.5|88635|88610|33
1642775320000|2022-01-21 14:28:40|88634|88609|88639.9|88614.9|88640.1|88615.1|88634|88609|28
1642775330000|2022-01-21 14:28:50|88641|88616|88648.2|88623.2|88649.3|88624.3|88640.1|88615.1|29
1642775340000|2022-01-21 14:29:00|88650.7|88625.7|88624.2|88599.2|88653.8|88628.8|88614.8|88589.8|43
1642775350000|2022-01-21 14:29:10|88626.1|88601.1|88630.2|88605.2|88633.9|88608.9|88621.3|88596.3|27
1642775360000|2022-01-21 14:29:20|88630.8|88605.8|88633.9|88608.9|88635.4|88610.4|88628.1|88603.1|39
1642775370000|2022-01-21 14:29:30|88633.8|88608.8|88613.6|88588.6|88633.9|88608.9|88611.8|88577.7|36
1642775380000|2022-01-21 14:29:40|88613.9|88588.9|88593.9|88568.9|88615|88590|88585|88560|41
1642775390000|2022-01-21 14:29:50|88591.4|88566.4|88580.1|88555.1|88594|88569|88580.1|88555.1|40
1642775400000|2022-01-21 14:30:00|88583.7|88558.7|88593.3|88568.3|88612.2|88576.6|88576.6|88551.6|42
1642775410000|2022-01-21 14:30:10|88593.6|88568.6|88618.5|88593.5|88632.2|88603.9|88591.5|88566.5|42
1642775420000|2022-01-21 14:30:20|88617.4|88592.4|88601.9|88576.9|88624.5|88599.5|88601.9|88569.4|42
1642775430000|2022-01-21 14:30:30|88603.7|88578.7|88625.6|88600.6|88631.9|88602.4|88602|88577|39
1642775440000|2022-01-21 14:30:40|88626.1|88601.1|88671|88646|88677.6|88652.6|88625.5|88599.1|40
1642775450000|2022-01-21 14:30:50|88669.1|88644.1|88657.2|88632.2|88669.1|88644.1|88652|88613.9|42
1642775460000|2022-01-21 14:31:00|88656.4|88631.4|88645.6|88620.6|88659|88634|88643.7|88618.7|40
1642775470000|2022-01-21 14:31:10|88646.3|88621.3|88631.5|88606.5|88651.6|88626.6|88631.5|88606.5|41
1642775480000|2022-01-21 14:31:20|88630.9|88605.9|88643.5|88618.5|88652.4|88622.1|88614|88589|42
1642775490000|2022-01-21 14:31:30|88644.6|88619.6|88618.2|88593.2|88646.4|88621.4|88617.3|88592.3|39
1642775500000|2022-01-21 14:31:40|88617.4|88592.4|88613.2|88588.2|88634.2|88597.5|88607.7|88568.6|42
1642775510000|2022-01-21 14:31:50|88615.2|88590.2|88627.2|88602.2|88646.6|88610.9|88607.5|88582.5|42
1642775520000|2022-01-21 14:32:00|88639.5|88589.5|88649.9|88624.9|88660.4|88625.3|88623.4|88589.1|40
1642775530000|2022-01-21 14:32:10|88649.4|88624.4|88637.4|88612.4|88651.1|88624.4|88635.8|88601|38
1642775540000|2022-01-21 14:32:20|88640.2|88615.2|88641.2|88616.2|88661.5|88624.4|88638.1|88611.5|43
1642775550000|2022-01-21 14:32:30|88642.4|88617.4|88680.6|88630.6|88680.7|88643.5|88642.4|88617.4|40
1642775560000|2022-01-21 14:32:40|88667.3|88642.3|88638.3|88613.3|88696.1|88659.8|88634|88609|42
1642775570000|2022-01-21 14:32:50|88637.4|88612.4|88638.4|88613.4|88646|88621|88637.4|88612.4|38
1642775580000|2022-01-21 14:33:00|88638.6|88613.6|88630|88605|88639|88614|88623.5|88598.5|43
1642775590000|2022-01-21 14:33:10|88632.5|88607.5|88654.1|88629.1|88668.5|88631.6|88631.7|88606.7|43
1642775600000|2022-01-21 14:33:20|88653.2|88628.2|88653.5|88628.5|88675.9|88650.9|88643.9|88618.7|42
1642775610000|2022-01-21 14:33:30|88666.3|88616.3|88646|88621|88666.3|88628.2|88645.1|88616.3|35
1642775620000|2022-01-21 14:33:40|88646.9|88621.9|88645.5|88620.5|88649.9|88621.9|88635.5|88599.9|31
1642775630000|2022-01-21 14:33:50|88646.1|88621.1|88638.7|88613.7|88650|88625|88636|88611|38
1642775640000|2022-01-21 14:34:00|88639|88614|88634.8|88609.8|88639|88614|88633.1|88608.1|39
1642775650000|2022-01-21 14:34:10|88634.6|88609.6|88617.8|88592.8|88638.6|88613.6|88615.3|88590.3|39
1642775660000|2022-01-21 14:34:20|88613.4|88588.4|88618.8|88593.8|88624.3|88599.3|88613.4|88588.4|36
1642775670000|2022-01-21 14:34:30|88618.6|88593.6|88631.9|88606.9|88646.4|88610.7|88609|88584|40
1642775680000|2022-01-21 14:34:40|88632|88607|88619.6|88594.6|88634.3|88609.3|88618.5|88593.5|42
1642775690000|2022-01-21 14:34:50|88619.5|88594.5|88624.9|88599.9|88626.7|88601.7|88618|88593|35
1642775700000|2022-01-21 14:35:00|88624.2|88599.2|88618.5|88593.5|88631.9|88606.9|88615.2|88590.2|36
1642775710000|2022-01-21 14:35:10|88620.7|88595.7|88616.9|88591.9|88629.3|88604.3|88616.9|88591.9|39
1642775720000|2022-01-21 14:35:20|88617.3|88592.3|88617.2|88592.2|88625.9|88600.9|88616.2|88591.2|42
1642775730000|2022-01-21 14:35:30|88620.2|88595.2|88633.4|88608.4|88635.3|88610.3|88617.6|88592.6|42
1642775740000|2022-01-21 14:35:40|88636|88611|88649.8|88624.8|88664.9|88636.9|88636|88611|44
1642775750000|2022-01-21 14:35:50|88649.7|88624.7|88648.1|88623.1|88650.4|88625.4|88643.6|88618.6|39
1642775760000|2022-01-21 14:36:00|88651.8|88626.8|88632.5|88607.5|88652.6|88627.6|88629|88604|44
1642775770000|2022-01-21 14:36:10|88634|88609|88655.4|88630.4|88660.3|88635.3|88634|88609|42
1642775780000|2022-01-21 14:36:20|88654.8|88629.8|88659.9|88634.9|88670.4|88645.4|88653.9|88628.9|42
1642775790000|2022-01-21 14:36:30|88657.9|88632.9|88684.9|88659.9|88687|88662|88656.4|88631.4|43
1642775800000|2022-01-21 14:36:40|88686|88661|88686.4|88661.4|88686.4|88661.4|88680|88655|34
1642775810000|2022-01-21 14:36:50|88686.3|88661.3|88665.7|88640.7|88686.6|88661.6|88665.5|88640.5|40
1642775820000|2022-01-21 14:37:00|88665.8|88640.8|88633.4|88608.4|88670.1|88645.1|88632.4|88607.4|43
1642775830000|2022-01-21 14:37:10|88634.5|88609.5|88620.7|88595.7|88645.4|88620.4|88620.2|88595.2|43
1642775840000|2022-01-21 14:37:20|88625.1|88600.1|88649.3|88624.3|88649.6|88624.6|88624.4|88599.4|39
1642775850000|2022-01-21 14:37:30|88650|88625|88663.6|88638.6|88664.3|88639.3|88649.6|88624.6|38
1642775860000|2022-01-21 14:37:40|88663.4|88638.4|88661.9|88636.9|88664.9|88639.9|88658.4|88633.4|36
1642775870000|2022-01-21 14:37:50|88662.5|88637.5|88673|88648|88690.2|88665.2|88662.3|88637.3|38
1642775880000|2022-01-21 14:38:00|88672.7|88647.7|88660.7|88635.7|88678.8|88653.8|88660.7|88635.7|38
1642775890000|2022-01-21 14:38:10|88660.8|88635.8|88666.6|88641.6|88686.1|88649.3|88657.4|88617.7|44
1642775900000|2022-01-21 14:38:20|88666.3|88641.3|88671.3|88646.3|88679.6|88654.6|88663.9|88638.9|44
1642775910000|2022-01-21 14:38:30|88672.9|88647.9|88676.2|88651.2|88681.2|88656.2|88672.8|88647.8|39
1642775920000|2022-01-21 14:38:40|88676.1|88651.1|88694.9|88669.9|88698.5|88673.5|88676|88651|36
1642775930000|2022-01-21 14:38:50|88695.1|88670.1|88697.6|88672.6|88697.6|88672.6|88693.7|88668.7|38
1642775940000|2022-01-21 14:39:00|88698|88673|88695.1|88670.1|88698.3|88673.3|88694.4|88669.4|40
1642775950000|2022-01-21 14:39:10|88694.5|88669.5|88694|88669|88696.3|88671.3|88693.8|88668.8|32
1642775960000|2022-01-21 14:39:20|88692.6|88667.6|88695.1|88670.1|88695.5|88670.5|88690|88665|35
1642775970000|2022-01-21 14:39:30|88695.5|88670.5|88698.5|88673.5|88701.1|88676.1|88695.5|88670.5|36
1642775980000|2022-01-21 14:39:40|88698.7|88673.7|88701.1|88676.1|88701.8|88676.8|88698.2|88673.2|30
1642775990000|2022-01-21 14:39:50|88701|88676|88696.3|88671.3|88709.4|88684.4|88691.1|88666.1|38
1642776000000|2022-01-21 14:40:00|88695.7|88670.7|88700.1|88675.1|88700.1|88675.1|88690.4|88665.4|40
1642776010000|2022-01-21 14:40:10|88699.9|88674.9|88697.9|88672.9|88705.5|88680.5|88693.9|88668.9|39
1642776020000|2022-01-21 14:40:20|88698.8|88673.8|88715.5|88690.5|88717.1|88692.1|88698.8|88673.8|41
1642776030000|2022-01-21 14:40:30|88716|88691|88713.4|88688.4|88718|88693|88711.8|88686.8|38
1642776040000|2022-01-21 14:40:40|88711.7|88686.7|88704|88679|88712.2|88687.2|88704|88679|37
1642776050000|2022-01-21 14:40:50|88703.7|88678.7|88734.3|88709.3|88737.1|88712.1|88703.2|88678.2|42
1642776060000|2022-01-21 14:41:00|88730.4|88705.4|88767.5|88742.5|88767.5|88742.5|88730.4|88705.4|42
1642776070000|2022-01-21 14:41:10|88777.4|88752.4|88789.7|88764.7|88789.7|88764.7|88777.4|88752.4|41
1642776080000|2022-01-21 14:41:20|88789.3|88764.3|88821.1|88796.1|88822.8|88797.8|88789.3|88764.3|43
1642776090000|2022-01-21 14:41:30|88820.6|88795.6|88874.9|88824.9|88884.7|88844.2|88820.6|88795.6|40
1642776100000|2022-01-21 14:41:40|88860.7|88835.7|88840.9|88815.9|88867.1|88835.7|88840|88809.1|44
1642776110000|2022-01-21 14:41:50|88839.2|88814.2|88850|88825|88850|88825|88828.4|88803.4|42
1642776120000|2022-01-21 14:42:00|88848.3|88823.3|88863.9|88838.9|88876.5|88845.5|88841.6|88816.6|42
1642776130000|2022-01-21 14:42:10|88866.6|88841.6|88879.5|88854.5|88879.5|88854.5|88863.6|88838.6|35
1642776140000|2022-01-21 14:42:20|88884.2|88859.2|88859.9|88834.9|88891.4|88866.4|88859.9|88834.9|40
1642776150000|2022-01-21 14:42:30|88859.7|88834.7|88861.2|88836.2|88863.7|88838.7|88857.3|88832.3|38
1642776160000|2022-01-21 14:42:40|88861|88836|88847.5|88822.5|88861|88836|88846.9|88821.9|35
1642776170000|2022-01-21 14:42:50|88847.8|88822.8|88815.5|88790.5|88848.2|88823.2|88811.8|88786.8|39
1642776180000|2022-01-21 14:43:00|88816.2|88791.2|88824.4|88799.4|88836.9|88799.4|88812.6|88786.9|38
1642776190000|2022-01-21 14:43:10|88825.5|88800.5|88824.4|88799.4|88828|88803|88819.4|88794.4|42
1642776200000|2022-01-21 14:43:20|88824.3|88799.3|88824.4|88799.4|88827.9|88802.9|88822.7|88797.7|28
1642776210000|2022-01-21 14:43:30|88824.6|88799.6|88826|88801|88826.6|88801.6|88823|88798|40
1642776220000|2022-01-21 14:43:40|88826.3|88801.3|88826.4|88801.4|88828.6|88803.6|88822.9|88797.9|39
1642776230000|2022-01-21 14:43:50|88826.8|88801.8|88825.7|88800.7|88826.8|88801.8|88824.2|88799.2|25
1642776240000|2022-01-21 14:44:00|88825.8|88800.8|88816.8|88791.8|88825.8|88800.8|88815.9|88790.9|32
1642776250000|2022-01-21 14:44:10|88817.2|88792.2|88806.8|88781.8|88817.2|88792.2|88806.8|88781.8|34
1642776260000|2022-01-21 14:44:20|88806.4|88781.4|88811|88786|88812.5|88787.5|88806.4|88781.4|30
1642776270000|2022-01-21 14:44:30|88809.7|88784.7|88810.2|88785.2|88812|88787|88809.4|88784.4|38
1642776280000|2022-01-21 14:44:40|88810.3|88785.3|88828.1|88803.1|88828.1|88803.1|88808.8|88783.8|34
1642776290000|2022-01-21 14:44:50|88828.3|88803.3|88842.8|88817.8|88849.2|88824.2|88824.8|88799.8|38
1642776300000|2022-01-21 14:45:00|88843|88818|88848.2|88823.2|88849.7|88824.7|88842.7|88817.7|43
1642776310000|2022-01-21 14:45:10|88846.9|88821.9|88874.6|88824.6|88876|88838.2|88846|88820.4|38
1642776320000|2022-01-21 14:45:20|88864.2|88839.2|88866.1|88841.1|88876.6|88841.5|88861.7|88826.6|35
1642776330000|2022-01-21 14:45:30|88865.8|88840.8|88859.7|88809.7|88869.4|88841.1|88847.4|88808.1|41
1642776340000|2022-01-21 14:45:40|88859.2|88809.2|88850.2|88825.2|88859.2|88831.7|88845.5|88809.2|42
1642776350000|2022-01-21 14:45:50|88848.2|88823.2|88845.5|88820.5|88852.3|88827.3|88843.5|88818.5|44
1642776360000|2022-01-21 14:46:00|88846.7|88821.7|88834.6|88784.6|88853.4|88828.4|88821|88784.6|44
1642776370000|2022-01-21 14:46:10|88835.2|88785.2|88812.4|88787.4|88851|88812.1|88812.2|88777.8|41
1642776380000|2022-01-21 14:46:20|88824.7|88774.7|88817|88792|88831|88795.5|88808.4|88770.8|40
1642776390000|2022-01-21 14:46:30|88817.1|88792.1|88821.2|88796.2|88821.7|88796.7|88815.6|88790.6|41
1642776400000|2022-01-21 14:46:40|88820.5|88795.5|88811.2|88786.2|88822|88797|88808.9|88770.3|41
1642776410000|2022-01-21 14:46:50|88809.2|88784.2|88809.3|88784.3|88812.4|88787.4|88805.3|88780.3|37
1642776420000|2022-01-21 14:47:00|88808.1|88783.1|88778.9|88753.9|88808.1|88783.1|88776.4|88751.4|43
1642776430000|2022-01-21 14:47:10|88779.4|88754.4|88781|88756|88782|88757|88766.3|88741.3|43
1642776440000|2022-01-21 14:47:20|88780.7|88755.7|88782.2|88757.2|88792.8|88757.2|88762.8|88737.8|44
1642776450000|2022-01-21 14:47:30|88781.6|88756.6|88783.4|88758.4|88790.1|88765.1|88781.6|88756.6|38
1642776460000|2022-01-21 14:47:40|88783|88758|88799.6|88774.6|88799.9|88774.9|88783|88758|42
1642776470000|2022-01-21 14:47:50|88800.1|88775.1|88797.1|88772.1|88803.4|88778.4|88794.1|88769.1|41
1642776480000|2022-01-21 14:48:00|88796.5|88771.5|88804.8|88779.8|88805.5|88780.5|88795.1|88770.1|32
1642776490000|2022-01-21 14:48:10|88804|88779|88795.8|88770.8|88805.6|88780.6|88795.8|88770.8|32
1642776500000|2022-01-21 14:48:20|88797.7|88772.7|88799.7|88774.7|88803.7|88778.7|88796.3|88771.3|37
1642776510000|2022-01-21 14:48:30|88799.9|88774.9|88794.8|88769.8|88801.3|88776.3|88792.6|88767.6|36
1642776520000|2022-01-21 14:48:40|88795.6|88770.6|88821.9|88796.9|88831.7|88806.7|88795.6|88770.6|42
1642776530000|2022-01-21 14:48:50|88821.7|88796.7|88824.7|88799.7|88825.1|88800.1|88818.2|88793.2|38
1642776540000|2022-01-21 14:49:00|88824.8|88799.8|88822.9|88797.9|88825.3|88800.3|88819.2|88794.2|41
1642776550000|2022-01-21 14:49:10|88826|88801|88845.3|88820.3|88854.2|88829.2|88826|88801|42
1642776560000|2022-01-21 14:49:20|88848.4|88823.4|88845.2|88820.2|88856.7|88831.7|88845.2|88820.2|38
1642776570000|2022-01-21 14:49:30|88848.3|88823.3|88833.2|88808.2|88848.3|88823.3|88832.8|88807.8|40
1642776580000|2022-01-21 14:49:40|88833.5|88808.5|88840.8|88815.8|88842|88817|88829.6|88804.6|37
1642776590000|2022-01-21 14:49:50|88839.8|88814.8|88815|88790|88840.6|88815.6|88815|88790|32
1642776600000|2022-01-21 14:50:00|88809.7|88784.7|88787.4|88762.4|88809.7|88784.7|88779.1|88754.1|44
1642776610000|2022-01-21 14:50:10|88789.2|88764.2|88790.4|88765.4|88805.1|88770.4|88785.5|88753.6|42
1642776620000|2022-01-21 14:50:20|88789|88764|88794.6|88769.6|88800.6|88775.6|88781.9|88756.9|40
1642776630000|2022-01-21 14:50:30|88794.3|88769.3|88818.2|88793.2|88818.2|88793.2|88794.3|88769.3|34
1642776640000|2022-01-21 14:50:40|88822.1|88797.1|88826.8|88801.8|88829.5|88804.5|88820.2|88795.2|40
1642776650000|2022-01-21 14:50:50|88828.7|88803.7|88842.6|88817.6|88842.9|88817.9|88815.5|88790.5|40
1642776660000|2022-01-21 14:51:00|88843.2|88818.2|88865.7|88840.7|88867.3|88842.3|88843|88818|41
1642776670000|2022-01-21 14:51:10|88865.4|88840.4|88879.6|88854.6|88881.5|88856.5|88865.3|88840.3|40
1642776680000|2022-01-21 14:51:20|88878.6|88853.6|88877.1|88852.1|88892.1|88856.6|88875|88842.1|41
1642776690000|2022-01-21 14:51:30|88878.8|88853.8|88882|88857|88882.7|88857.7|88876.9|88851.9|33
1642776700000|2022-01-21 14:51:40|88883.1|88858.1|88880.8|88855.8|88885.2|88860.2|88877.8|88852.8|38
1642776710000|2022-01-21 14:51:50|88880.5|88855.5|88884.7|88859.7|88888.3|88863.3|88878.1|88853.1|37
1642776720000|2022-01-21 14:52:00|88885.4|88860.4|88877.8|88852.8|88892.2|88867.2|88875.2|88850.2|40
1642776730000|2022-01-21 14:52:10|88876.7|88851.7|88869.5|88844.5|88877.4|88852.4|88865.8|88840.8|39
1642776740000|2022-01-21 14:52:20|88869.4|88844.4|88868.2|88843.2|88872.2|88847.2|88867.3|88842.3|35
1642776750000|2022-01-21 14:52:30|88869.7|88844.7|88870.4|88845.4|88874.4|88849.4|88868.1|88843.1|40
1642776760000|2022-01-21 14:52:40|88869.8|88844.8|88864.9|88839.9|88871.5|88846.5|88863.8|88838.8|29
1642776770000|2022-01-21 14:52:50|88864.6|88839.6|88875.6|88850.6|88875.6|88850.6|88864.1|88839.1|34
1642776780000|2022-01-21 14:53:00|88875.4|88850.4|88876.3|88851.3|88878.9|88853.9|88870.9|88845.9|29
1642776790000|2022-01-21 14:53:10|88876.6|88851.6|88874.6|88849.6|88879.4|88854.4|88874.6|88849.6|32
1642776800000|2022-01-21 14:53:20|88874.3|88849.3|88879.6|88854.6|88881.5|88856.5|88874.3|88849.3|33
1642776810000|2022-01-21 14:53:30|88880.3|88855.3|88866.3|88841.3|88881.5|88856.5|88865.8|88840.8|36
1642776820000|2022-01-21 14:53:40|88865.3|88840.3|88867.1|88842.1|88869.2|88844.2|88863.3|88838.3|40
1642776830000|2022-01-21 14:53:50|88867|88842|88870.2|88845.2|88872|88847|88867|88842|30
1642776840000|2022-01-21 14:54:00|88869.3|88844.3|88874.3|88849.3|88876.9|88851.9|88867.9|88842.9|36
1642776850000|2022-01-21 14:54:10|88872.9|88847.9|88877.1|88852.1|88877.7|88852.7|88867.7|88842.7|32
1642776860000|2022-01-21 14:54:20|88876.6|88851.6|88876|88851|88877.2|88852.2|88875.3|88850.3|27
1642776870000|2022-01-21 14:54:30|88874.2|88849.2|88863.6|88838.6|88874.3|88849.3|88861.6|88836.6|31
1642776880000|2022-01-21 14:54:40|88863.4|88838.4|88875.9|88850.9|88885.2|88860.2|88863.1|88838.1|38
1642776890000|2022-01-21 14:54:50|88874.6|88849.6|88879.4|88854.4|88883.5|88858.5|88874.6|88849.6|35
1642776900000|2022-01-21 14:55:00|88877.5|88852.5|88881.2|88856.2|88891.7|88866.7|88876.5|88851.5|43
1642776910000|2022-01-21 14:55:10|88878.8|88853.8|88882.5|88857.5|88883.9|88858.9|88867.3|88842.3|42
1642776920000|2022-01-21 14:55:20|88886.5|88861.5|88887.3|88862.3|88893|88868|88879.6|88854.6|39
1642776930000|2022-01-21 14:55:30|88887.6|88862.6|88896.5|88871.5|88896.5|88871.5|88887.3|88862.3|28
1642776940000|2022-01-21 14:55:40|88896.6|88871.6|88889.2|88864.2|88897.9|88872.9|88889.2|88864.2|31
1642776950000|2022-01-21 14:55:50|88889.4|88864.4|88887.2|88862.2|88890.4|88865.4|88885.7|88860.7|37
1642776960000|2022-01-21 14:56:00|88886.9|88861.9|88892.8|88867.8|88895.7|88870.7|88886.1|88861.1|36
1642776970000|2022-01-21 14:56:10|88893.3|88868.3|88871.5|88846.5|88893.3|88868.3|88862.2|88837.2|38
1642776980000|2022-01-21 14:56:20|88871.9|88846.9|88874.7|88849.7|88878.9|88853.9|88868.1|88843.1|41
1642776990000|2022-01-21 14:56:30|88874.4|88849.4|88861.9|88836.9|88876|88851|88859.9|88834.9|42
1642777000000|2022-01-21 14:56:40|88867.1|88842.1|88882.6|88857.6|88883.2|88858.2|88867.1|88842.1|41
1642777010000|2022-01-21 14:56:50|88881.9|88856.9|88869.5|88844.5|88881.9|88856.9|88867.1|88842.1|35
1642777020000|2022-01-21 14:57:00|88868.9|88843.9|88854|88829|88868.9|88843.9|88851.6|88826.6|40
1642777030000|2022-01-21 14:57:10|88854.2|88829.2|88874|88849|88874|88849|88854.1|88829.1|36
1642777040000|2022-01-21 14:57:20|88874.3|88849.3|88876.7|88851.7|88882.9|88857.9|88870.4|88845.4|40
1642777050000|2022-01-21 14:57:30|88877.9|88852.9|88872.6|88847.6|88878.5|88853.5|88872.4|88847.4|29
1642777060000|2022-01-21 14:57:40|88872|88847|88848.4|88823.4|88872.1|88847.1|88848.4|88823.4|37
1642777070000|2022-01-21 14:57:50|88849|88824|88837.3|88812.3|88849|88824|88837.1|88812.1|38
1642777080000|2022-01-21 14:58:00|88835.5|88810.5|88823.6|88798.6|88835.5|88810.5|88819.7|88794.7|41
1642777090000|2022-01-21 14:58:10|88824|88799|88837.8|88812.8|88841.2|88816.2|88823.6|88798.6|40
1642777100000|2022-01-21 14:58:20|88837.7|88812.7|88832.2|88807.2|88849.4|88824.4|88831.8|88806.8|36
1642777110000|2022-01-21 14:58:30|88830.1|88805.1|88832.4|88807.4|88832.8|88807.8|88829.1|88804.1|31
1642777120000|2022-01-21 14:58:40|88832.5|88807.5|88824.4|88799.4|88832.7|88807.7|88823.8|88798.8|35
1642777130000|2022-01-21 14:58:50|88824.2|88799.2|88825.9|88800.9|88826.4|88801.4|88819.2|88794.2|33
1642777140000|2022-01-21 14:59:00|88826.5|88801.5|88821.2|88796.2|88830|88805|88820.2|88795.2|36
1642777150000|2022-01-21 14:59:10|88819.3|88794.3|88817.9|88792.9|88819.3|88794.3|88811.1|88786.1|38
1642777160000|2022-01-21 14:59:20|88817.1|88792.1|88816.5|88791.5|88821.7|88796.7|88816.4|88791.4|38
1642777170000|2022-01-21 14:59:30|88806.1|88781.1|88794.4|88769.4|88820.1|88795.1|88788.4|88763.4|42
1642777180000|2022-01-21 14:59:40|88794|88769|88783.1|88758.1|88798.7|88773.7|88780.3|88755.3|40
1642777190000|2022-01-21 14:59:50|88783|88758|88787.3|88762.3|88790.4|88765.4|88783|88758|34
1642777200000|2022-01-21 15:00:00|88787|88762|88786.8|88761.8|88796.6|88771.6|88783.9|88758.9|39
1642777210000|2022-01-21 15:00:10|88785.5|88760.5|88825.7|88775.7|88825.7|88791|88778.4|88753.4|44
1642777220000|2022-01-21 15:00:20|88826.3|88776.3|88810.1|88785.1|88831|88795.3|88797.9|88759.1|44
1642777230000|2022-01-21 15:00:30|88829.8|88779.8|88858.8|88833.8|88886.4|88836.4|88829.8|88779.8|42
1642777240000|2022-01-21 15:00:40|88854.8|88829.8|88869.9|88819.9|88911.7|88861.7|88833.6|88788.9|45
1642777250000|2022-01-21 15:00:50|88867|88817|88902|88852|88926.5|88876.5|88860.3|88810.3|41
1642777260000|2022-01-21 15:01:00|88901.3|88851.3|88856.7|88831.7|88901.3|88851.3|88849.4|88809.1|41
1642777270000|2022-01-21 15:01:10|88875|88825|88936.4|88886.4|88937.4|88894.4|88869.6|88825|42
1642777280000|2022-01-21 15:01:20|88921.8|88896.8|88945.5|88895.5|88949.1|88903.9|88921.8|88883.5|44
1642777290000|2022-01-21 15:01:30|88943|88893|88925.4|88875.4|88946.3|88907.7|88905.5|88855.5|45
1642777300000|2022-01-21 15:01:40|88924.4|88874.4|88921|88871|88928.8|88885.1|88908|88867.5|41
1642777310000|2022-01-21 15:01:50|88910.8|88885.8|88965.5|88915.5|88965.6|88926.3|88910|88875.8|45
1642777320000|2022-01-21 15:02:00|88953.7|88928.7|88927.8|88902.8|88959|88932.4|88927.7|88883.5|43
1642777330000|2022-01-21 15:02:10|88927.7|88902.7|88904|88879|88927.7|88902.7|88904|88870.2|43
1642777340000|2022-01-21 15:02:20|88894.3|88869.3|88901.9|88876.9|88910.3|88876.9|88884.7|88849.9|42
1642777350000|2022-01-21 15:02:30|88902.5|88877.5|88925.7|88900.7|88941.4|88904.2|88901.6|88876.6|41
1642777360000|2022-01-21 15:02:40|88924.7|88899.7|88911.4|88886.4|88930.6|88905.6|88911.4|88886.4|41
1642777370000|2022-01-21 15:02:50|88911.5|88886.5|88899.6|88874.6|88914.5|88886.5|88898.8|88860.5|39
1642777380000|2022-01-21 15:03:00|88899.7|88874.7|88906.3|88881.3|88910.2|88885.2|88899.7|88874.7|40
1642777390000|2022-01-21 15:03:10|88906.4|88881.4|88918|88893|88919.5|88894.5|88906.4|88881.4|35
1642777400000|2022-01-21 15:03:20|88916.6|88891.6|88913.4|88888.4|88927.1|88902.1|88910.8|88885.8|42
1642777410000|2022-01-21 15:03:30|88913.1|88888.1|88915.3|88890.3|88921.7|88896.7|88912|88887|37
1642777420000|2022-01-21 15:03:40|88914.1|88889.1|88909.8|88884.8|88917.2|88892.2|88909.6|88884.6|39
1642777430000|2022-01-21 15:03:50|88912.3|88887.3|88922.5|88897.5|88923.4|88898.4|88911.5|88886.5|41
1642777440000|2022-01-21 15:04:00|88923.6|88898.6|88921.3|88896.3|88925.1|88900.1|88917.8|88892.8|40
1642777450000|2022-01-21 15:04:10|88920.5|88895.5|88923.7|88898.7|88925.5|88900.5|88914.8|88889.8|37
1642777460000|2022-01-21 15:04:20|88923.5|88898.5|88927.8|88902.8|88931.3|88906.3|88922.9|88897.9|39
1642777470000|2022-01-21 15:04:30|88925.5|88900.5|88921.1|88896.1|88926.1|88901.1|88920.1|88895.1|37
1642777480000|2022-01-21 15:04:40|88921.6|88896.6|88909.2|88884.2|88922.2|88897.2|88908|88883|32
1642777490000|2022-01-21 15:04:50|88908.2|88883.2|88904.8|88879.8|88908.6|88883.6|88904.5|88879.5|37
1642777500000|2022-01-21 15:05:00|88905.3|88880.3|88881.4|88856.4|88910.6|88885.6|88881|88853|42
1642777510000|2022-01-21 15:05:10|88881.5|88856.5|88885.6|88860.6|88885.6|88860.6|88876.8|88851.8|38
1642777520000|2022-01-21 15:05:20|88886|88861|88892.8|88867.8|88892.8|88867.8|88879.9|88854.9|35
1642777530000|2022-01-21 15:05:30|88894.2|88869.2|88884.7|88859.7|88894.8|88869.8|88884.7|88859.7|31
1642777540000|2022-01-21 15:05:40|88884.4|88859.4|88896.5|88871.5|88896.5|88871.5|88884.4|88859.4|32
1642777550000|2022-01-21 15:05:50|88896.4|88871.4|88903.7|88878.7|88904|88879|88891.5|88866.5|38
1642777560000|2022-01-21 15:06:00|88904.1|88879.1|88889.8|88864.8|88906.7|88881.7|88887|88862|41
1642777570000|2022-01-21 15:06:10|88889|88864|88888.3|88863.3|88889.7|88864.7|88886.2|88861.2|38
1642777580000|2022-01-21 15:06:20|88887.9|88862.9|88890.5|88865.5|88893.2|88868.2|88886.8|88861.8|34
1642777590000|2022-01-21 15:06:30|88889.5|88864.5|88895.4|88870.4|88895.4|88870.4|88889.4|88864.4|38
1642777600000|2022-01-21 15:06:40|88895.2|88870.2|88895.8|88870.8|88897.3|88872.3|88894.1|88869.1|34
1642777610000|2022-01-21 15:06:50|88897.7|88872.7|88902.6|88877.6|88911.6|88886.6|88887.7|88862.7|41
1642777620000|2022-01-21 15:07:00|88902.5|88877.5|88915|88890|88916.5|88891.5|88897.5|88872.5|42
1642777630000|2022-01-21 15:07:10|88914.2|88889.2|88911.4|88886.4|88914.7|88889.7|88907.9|88882.9|40
1642777640000|2022-01-21 15:07:20|88909.9|88884.9|88900.5|88875.5|88912.2|88887.2|88896.2|88871.2|42
1642777650000|2022-01-21 15:07:30|88902|88877|88927.1|88902.1|88927.5|88902.5|88902|88877|41
1642777660000|2022-01-21 15:07:40|88927|88902|88929.1|88904.1|88931.4|88906.4|88926.8|88901.8|33
1642777670000|2022-01-21 15:07:50|88928|88903|88928.2|88903.2|88932|88907|88923.4|88898.4|35
1642777680000|2022-01-21 15:08:00|88928.4|88903.4|88943.5|88918.5|88943.5|88918.5|88923.5|88898.5|40
1642777690000|2022-01-21 15:08:10|88943.7|88918.7|88943.2|88918.2|88945.9|88920.9|88940.5|88915.5|35
1642777700000|2022-01-21 15:08:20|88943|88918|88943.2|88918.2|88946.8|88921.8|88940.8|88915.8|39
1642777710000|2022-01-21 15:08:30|88943|88918|88927.1|88902.1|88945.3|88920.3|88920.4|88895.4|43
1642777720000|2022-01-21 15:08:40|88922.7|88897.7|88910.7|88885.7|88926.1|88901.1|88902.7|88877.7|41
1642777730000|2022-01-21 15:08:50|88911.1|88886.1|88929.7|88904.7|88929.7|88904.7|88910.2|88885.2|41
1642777740000|2022-01-21 15:09:00|88929.4|88904.4|88941.6|88916.6|88941.6|88916.6|88922.5|88897.5|40
1642777750000|2022-01-21 15:09:10|88940.4|88915.4|88952.2|88927.2|88954.4|88929.4|88940.2|88915.2|42
1642777760000|2022-01-21 15:09:20|88952.4|88927.4|88963.7|88938.7|88976.3|88951.3|88952.4|88927.4|42
1642777770000|2022-01-21 15:09:30|88962.9|88937.9|88948.6|88923.6|88965.5|88940.5|88948.6|88923.6|44
1642777780000|2022-01-21 15:09:40|88948.7|88923.7|88943.6|88918.6|88948.7|88923.7|88938.6|88913.6|39
1642777790000|2022-01-21 15:09:50|88943.4|88918.4|88968.3|88943.3|88968.3|88943.3|88938.1|88913.1|43
1642777800000|2022-01-21 15:10:00|88968.4|88943.4|88990.4|88965.4|88997.3|88972.3|88968.4|88943.4|42
1642777810000|2022-01-21 15:10:10|88990.8|88965.8|88986.6|88961.6|88990.8|88965.8|88979.4|88954.4|41
1642777820000|2022-01-21 15:10:20|88985.4|88960.4|88973.4|88948.4|88995.8|88962.8|88973.4|88942.6|40
1642777830000|2022-01-21 15:10:30|88974.3|88949.3|88983.3|88958.3|88983.3|88958.3|88971.9|88946.9|43
1642777840000|2022-01-21 15:10:40|88984.3|88959.3|88970.5|88945.5|88984.9|88959.9|88969.8|88944.8|43
1642777850000|2022-01-21 15:10:50|88969.9|88944.9|88971.4|88946.4|88972.8|88947.8|88967.1|88942.1|39
1642777860000|2022-01-21 15:11:00|88971.3|88946.3|88983.2|88958.2|88983.3|88958.3|88971.3|88946.3|37
1642777870000|2022-01-21 15:11:10|88983|88958|88990.3|88965.3|88993.5|88968.5|88982|88957|35
1642777880000|2022-01-21 15:11:20|88991.9|88966.9|89011.6|88986.6|89012.5|88987.5|88984.1|88959.1|39
1642777890000|2022-01-21 15:11:30|89012.3|88987.3|89004.2|88979.2|89012.3|88987.3|88998.4|88954.9|36
1642777900000|2022-01-21 15:11:40|89004.1|88979.1|89005|88980|89021.5|88996.5|88997.5|88972.5|40
1642777910000|2022-01-21 15:11:50|89004.5|88979.5|89004.2|88979.2|89006.2|88981.2|88999.3|88974.3|40
1642777920000|2022-01-21 15:12:00|89005.9|88980.9|89030.7|89005.7|89038.4|89012.6|89001.7|88976.7|44
1642777930000|2022-01-21 15:12:10|89030.4|89005.4|89036.6|89011.6|89037.4|89012.4|89024|88999|40
1642777940000|2022-01-21 15:12:20|89036.4|89011.4|89011.8|88986.8|89039.5|89014.5|89010.9|88972.3|42
1642777950000|2022-01-21 15:12:30|89013.1|88988.1|89012.3|88987.3|89015.8|88990.8|88997.2|88960|43
1642777960000|2022-01-21 15:12:40|89013.2|88988.2|89018.4|88993.4|89024.1|88999.1|89013.2|88988.2|40
1642777970000|2022-01-21 15:12:50|89017.9|88992.9|88989.5|88964.5|89018.5|88993.5|88983.8|88958.8|43
1642777980000|2022-01-21 15:13:00|88991.5|88966.5|88981.1|88956.1|88991.8|88966.8|88975.6|88950.6|42
1642777990000|2022-01-21 15:13:10|88982.4|88957.4|88988.5|88963.5|88993.8|88968.8|88981.6|88956.6|39
1642778000000|2022-01-21 15:13:20|88989.1|88964.1|88991.6|88966.6|88997.7|88972.7|88988.7|88963.7|40
1642778010000|2022-01-21 15:13:30|88991.3|88966.3|89006.7|88981.7|89006.7|88981.7|88988.1|88963.1|37
1642778020000|2022-01-21 15:13:40|89006.9|88981.9|89009.8|88984.8|89012.3|88987.3|88992.3|88967.3|41
1642778030000|2022-01-21 15:13:50|89008.6|88983.6|89000.6|88975.6|89009.4|88984.4|88994.3|88969.3|44
1642778040000|2022-01-21 15:14:00|88999.9|88974.9|89004.1|88979.1|89004.1|88979.1|88997.1|88972.1|32
1642778050000|2022-01-21 15:14:10|89003.8|88978.8|89003.3|88978.3|89012.5|88987.5|89000.5|88975.5|35
1642778060000|2022-01-21 15:14:20|89003.2|88978.2|89001.5|88976.5|89005.4|88980.4|89001.5|88976.5|37
1642778070000|2022-01-21 15:14:30|89001.1|88976.1|89015.3|88990.3|89015.3|88990.3|88998.5|88973.5|36
1642778080000|2022-01-21 15:14:40|89014.9|88989.9|89004.2|88979.2|89014.9|88989.9|88995.8|88970.8|37
1642778090000|2022-01-21 15:14:50|89005.8|88980.8|88997.8|88972.8|89007.8|88982.8|88994.2|88969.2|40
1642778100000|2022-01-21 15:15:00|88998.1|88973.1|89022.9|88997.9|89023.7|88998.7|88998.1|88973.1|41
1642778110000|2022-01-21 15:15:10|89021|88996|89021.8|88996.8|89022.8|88997.8|89020|88995|37
1642778120000|2022-01-21 15:15:20|89020.3|88995.3|89013.6|88988.6|89020.9|88995.9|89013.6|88988.6|37
1642778130000|2022-01-21 15:15:30|89013.8|88988.8|89015.4|88990.4|89016.2|88991.2|89005.7|88965.3|35
1642778140000|2022-01-21 15:15:40|89014.5|88989.5|89018|88993|89026.8|89001.8|89014.1|88989.1|37
1642778150000|2022-01-21 15:15:50|89016.7|88991.7|88983|88958|89017.3|88992.3|88983|88958|43
1642778160000|2022-01-21 15:16:00|88982.9|88957.9|88981.9|88956.9|88982.9|88957.9|88974.6|88949.6|39
1642778170000|2022-01-21 15:16:10|88980.8|88955.8|88996.2|88971.2|88999|88974|88980.5|88955.5|34
1642778180000|2022-01-21 15:16:20|88996.1|88971.1|89006.2|88981.2|89008|88983|88996.1|88971.1|39
1642778190000|2022-01-21 15:16:30|89007.1|88982.1|89023.1|88998.1|89023.3|88998.3|89005.2|88980.2|40
1642778200000|2022-01-21 15:16:40|89022.9|88997.9|88990.8|88965.8|89024.9|88999.9|88989.5|88964.5|40
1642778210000|2022-01-21 15:16:50|88989.9|88964.9|89011.8|88986.8|89018.7|88993.7|88986.9|88961.9|40
1642778220000|2022-01-21 15:17:00|89014.6|88989.6|88986.1|88961.1|89017.9|88992.9|88984.9|88959.9|39
1642778230000|2022-01-21 15:17:10|88988|88963|89006.1|88981.1|89009.2|88984.2|88984.6|88959.6|39
1642778240000|2022-01-21 15:17:20|89004.8|88979.8|89000.6|88975.6|89005.8|88980.8|88998.8|88973.8|34
1642778250000|2022-01-21 15:17:30|89000.9|88975.9|88993.2|88968.2|89001.7|88976.7|88990.6|88965.6|31
1642778260000|2022-01-21 15:17:40|88992.3|88967.3|88995.2|88970.2|88995.2|88970.2|88982.8|88957.8|38
1642778270000|2022-01-21 15:17:50|89000.4|88975.4|89011.5|88986.5|89015.7|88990.7|89000.4|88975.4|39
1642778280000|2022-01-21 15:18:00|89012.1|88987.1|89021.7|88996.7|89024.1|88999.1|89012.1|88987.1|37
1642778290000|2022-01-21 15:18:10|89022.9|88997.9|89022.8|88997.8|89025.4|89000.4|89022.1|88997.1|33
1642778300000|2022-01-21 15:18:20|89022.6|88997.6|89006.5|88981.5|89022.9|88997.9|89006.5|88981.5|43
1642778310000|2022-01-21 15:18:30|89005.6|88980.6|89028.7|89003.7|89029.7|89004.7|89000|88975|44
1642778320000|2022-01-21 15:18:40|89028.5|89003.5|89029.6|89004.6|89039.6|89014.6|89028.5|89003.5|35
1642778330000|2022-01-21 15:18:50|89030.3|89005.3|89043.2|89018.2|89048|89023|89029.7|89004.7|37
1642778340000|2022-01-21 15:19:00|89044.2|89019.2|89051.9|89026.9|89057.3|89032.3|89042.6|89017.6|39
1642778350000|2022-01-21 15:19:10|89052.3|89027.3|89036.9|89011.9|89052.3|89027.3|89030.8|89005.8|38
1642778360000|2022-01-21 15:19:20|89037.1|89012.1|89023.3|88998.3|89042.1|89017.1|89018.5|88993.5|42
1642778370000|2022-01-21 15:19:30|89023.2|88998.2|89006.2|88981.2|89023.6|88998.6|88998.5|88973.5|40
1642778380000|2022-01-21 15:19:40|89007.8|88982.8|89009.6|88984.6|89014.6|88989.6|89005.1|88980.1|38
1642778390000|2022-01-21 15:19:50|89010.1|88985.1|89026.6|89001.6|89026.6|89001.6|89010.1|88985.1|37
1642778400000|2022-01-21 15:20:00|89026.5|89001.5|89033.1|89008.1|89033.7|89008.7|89018.1|88993.1|42
1642778410000|2022-01-21 15:20:10|89033.9|89008.9|89032.9|89007.9|89042.4|89017.4|89032|89007|40
1642778420000|2022-01-21 15:20:20|89033.3|89008.3|89048.5|89023.5|89048.5|89023.5|89033.3|89008.3|35
1642778430000|2022-01-21 15:20:30|89050.2|89025.2|89042|89017|89050.9|89025.9|89040.1|89015.1|38
1642778440000|2022-01-21 15:20:40|89042.4|89017.4|89038|89013|89042.4|89017.4|89036.8|89011.8|22
1642778450000|2022-01-21 15:20:50|89037.9|89012.9|89045.6|89020.6|89049.5|89024.5|89032.9|89007.9|40
1642778460000|2022-01-21 15:21:00|89046.1|89021.1|89064.6|89039.6|89064.9|89039.9|89042.3|89017.3|37
1642778470000|2022-01-21 15:21:10|89064.2|89039.2|89063.5|89038.5|89065.2|89040.2|89062.2|89037.2|28
1642778480000|2022-01-21 15:21:20|89064.2|89039.2|89061.7|89036.7|89064.2|89039.2|89057.3|89032.3|35
1642778490000|2022-01-21 15:21:30|89062.4|89037.4|89065.3|89040.3|89066.4|89041.4|89059.5|89034.5|37
1642778500000|2022-01-21 15:21:40|89064.8|89039.8|89064.8|89039.8|89067.3|89042.3|89062.7|89037.7|30
1642778510000|2022-01-21 15:21:50|89065.1|89040.1|89070.6|89045.6|89070.6|89045.6|89065.1|89040.1|41
1642778520000|2022-01-21 15:22:00|89068|89043|89102.3|89077.3|89106.1|89081.1|89067.6|89042.6|38
1642778530000|2022-01-21 15:22:10|89100.8|89075.8|89104.4|89079.4|89106.3|89081.3|89100|89075|35
1642778540000|2022-01-21 15:22:20|89110.1|89085.1|89121.8|89096.8|89132.1|89107.1|89110.1|89085.1|38
1642778550000|2022-01-21 15:22:30|89121.7|89096.7|89123.1|89098.1|89151.3|89112.3|89118.1|89086.4|38
1642778560000|2022-01-21 15:22:40|89121.6|89096.6|89112.4|89087.4|89121.6|89096.6|89105.4|89068.3|41
1642778570000|2022-01-21 15:22:50|89112.7|89087.7|89115.8|89090.8|89122.2|89097.2|89106.6|89066.7|42
1642778580000|2022-01-21 15:23:00|89115.6|89090.6|89140.8|89115.8|89140.8|89115.8|89109.9|89084.9|44
1642778590000|2022-01-21 15:23:10|89139.8|89114.8|89147.9|89122.9|89160.9|89123.5|89137.7|89102.7|42
1642778600000|2022-01-21 15:23:20|89149.6|89124.6|89148.4|89098.4|89159|89134|89136.7|89094.4|44
1642778610000|2022-01-21 15:23:30|89146.2|89096.2|89151.8|89126.8|89157.2|89127.3|89135.5|89096.2|38
1642778620000|2022-01-21 15:23:40|89152.8|89127.8|89143.7|89118.7|89154.8|89129.8|89141.9|89116.9|36
1642778630000|2022-01-21 15:23:50|89143.2|89118.2|89131.3|89106.3|89144.3|89119.3|89122|89097|43
1642778640000|2022-01-21 15:24:00|89130|89105|89131.1|89106.1|89137.8|89112.8|89129|89104|37
1642778650000|2022-01-21 15:24:10|89130.8|89105.8|89131.1|89106.1|89135.7|89110.7|89124.4|89099.4|34
1642778660000|2022-01-21 15:24:20|89130.5|89105.5|89122.1|89097.1|89130.8|89105.8|89122.1|89097.1|38
1642778670000|2022-01-21 15:24:30|89122|89097|89073.6|89023.6|89122|89097|89066.3|89023.6|43
1642778680000|2022-01-21 15:24:40|89074.2|89024.2|89051.3|89026.3|89085|89045.4|89035.5|89010.5|42
1642778690000|2022-01-21 15:24:50|89055.3|89030.3|89065.4|89040.4|89077.5|89042.1|89053.2|89023.5|41
1642778700000|2022-01-21 15:25:00|89067|89042|89052.5|89027.5|89069.8|89044.8|89050.4|89025.4|43
1642778710000|2022-01-21 15:25:10|89053.9|89028.9|89062.7|89037.7|89066.5|89041.5|89050.9|89025.9|39
1642778720000|2022-01-21 15:25:20|89064.2|89039.2|89070.5|89045.5|89073.7|89048.7|89060.4|89035.4|38
1642778730000|2022-01-21 15:25:30|89070.2|89045.2|89087.1|89062.1|89088.1|89063.1|89067.6|89042.6|37
1642778740000|2022-01-21 15:25:40|89089.7|89064.7|89083.2|89058.2|89117.3|89092.3|89083|89058|41
1642778750000|2022-01-21 15:25:50|89082.1|89057.1|89084.7|89059.7|89085.7|89060.7|89073.5|89048.5|42
1642778760000|2022-01-21 15:26:00|89084.4|89059.4|89060.1|89035.1|89088|89063|89058.5|89033.5|41
1642778770000|2022-01-21 15:26:10|89059.8|89034.8|89061.3|89036.3|89062.6|89037.6|89059|89034|38
1642778780000|2022-01-21 15:26:20|89061.1|89036.1|89058.4|89033.4|89065.7|89040.7|89057.6|89032.6|35
1642778790000|2022-01-21 15:26:30|89058.8|89033.8|89057.1|89032.1|89059|89034|89056.8|89031.8|33
1642778800000|2022-01-21 15:26:40|89055.7|89030.7|89039.7|89014.7|89057.5|89032.5|89037.6|89012.6|40
1642778810000|2022-01-21 15:26:50|89039|89014|89009.3|88984.3|89039|89014|88998.7|88973.7|40
1642778820000|2022-01-21 15:27:00|89010|88985|89011.6|88986.6|89025.8|89000.8|89010|88985|42
1642778830000|2022-01-21 15:27:10|89011.3|88986.3|88987.6|88962.6|89017.5|88992.5|88987.6|88962.6|42
1642778840000|2022-01-21 15:27:20|88984.4|88959.4|89004.1|88979.1|89004.1|88979.1|88984.4|88959.4|43
1642778850000|2022-01-21 15:27:30|89004.5|88979.5|89010.4|88985.4|89012.1|88987.1|89001.3|88976.3|42
1642778860000|2022-01-21 15:27:40|89009.4|88984.4|89012.3|88987.3|89015.1|88990.1|89002.6|88977.6|43
1642778870000|2022-01-21 15:27:50|89013.6|88988.6|89021.1|88996.1|89025.5|89000.5|89013.6|88988.6|41
1642778880000|2022-01-21 15:28:00|89017.1|88992.1|89026.2|89001.2|89026.2|89001.2|89017|88992|39
1642778890000|2022-01-21 15:28:10|89027.6|89002.6|89024.7|88999.7|89033.6|89008.6|89015.6|88990.6|43
1642778900000|2022-01-21 15:28:20|89021.2|88996.2|89021.8|88996.8|89031.7|89006.7|89019.9|88994.9|41
1642778910000|2022-01-21 15:28:30|89019.4|88994.4|89016.7|88991.7|89026.5|89001.5|89016.7|88991.7|39
1642778920000|2022-01-21 15:28:40|89017.5|88992.5|89034.6|89009.6|89034.6|89009.6|89017.1|88992.1|39
1642778930000|2022-01-21 15:28:50|89036.1|89011.1|89039.5|89014.5|89045.6|89020.6|89033|89008|42
1642778940000|2022-01-21 15:29:00|89040.9|89015.9|89020.1|88995.1|89040.9|89015.9|89011.7|88986.7|43
1642778950000|2022-01-21 15:29:10|89021.2|88996.2|89018.9|88993.9|89022.9|88997.9|89018.1|88993.1|31
1642778960000|2022-01-21 15:29:20|89019.3|88994.3|89017.4|88992.4|89021.2|88996.2|89015.7|88990.7|33
1642778970000|2022-01-21 15:29:30|89017.7|88992.7|89012.1|88987.1|89024.4|88999.4|89012.1|88987.1|44
1642778980000|2022-01-21 15:29:40|89012.3|88987.3|89017.6|88992.6|89018.7|88993.7|89007.6|88982.6|40
1642778990000|2022-01-21 15:29:50|89018.6|88993.6|89040.1|89015.1|89049.5|89024.5|89016.4|88991.4|39
1642779000000|2022-01-21 15:30:00|89041|89016|89044.6|89019.6|89066.9|89032.3|89038.5|89013.5|43
1642779010000|2022-01-21 15:30:10|89043.2|89018.2|89045.4|89020.4|89047.8|89022.8|89039|89014|37
1642779020000|2022-01-21 15:30:20|89044.6|89019.6|89049.4|89024.4|89053.7|89028.7|89036.4|89011.4|41
1642779030000|2022-01-21 15:30:30|89044.4|89019.4|89014.3|88989.3|89044.4|89019.4|89014.3|88989.3|45
1642779040000|2022-01-21 15:30:40|89015.6|88990.6|89025.8|89000.8|89027.3|89002.3|89003.2|88978.2|40
1642779050000|2022-01-21 15:30:50|89025.9|89000.9|89021.5|88996.5|89029.2|89004.2|89020.9|88995.9|38
1642779060000|2022-01-21 15:31:00|89022|88997|88995.3|88970.3|89022|88997|88995.3|88970.3|39
1642779070000|2022-01-21 15:31:10|88993.3|88968.3|88989.1|88964.1|88996.4|88971.4|88983.8|88958.8|41
1642779080000|2022-01-21 15:31:20|88989.9|88964.9|88993|88968|89005.2|88980.2|88987.7|88962.7|39
1642779090000|2022-01-21 15:31:30|88990.5|88965.5|88998.1|88973.1|89003|88978|88985.5|88960.5|42
1642779100000|2022-01-21 15:31:40|89000.1|88975.1|89005.8|88980.8|89009.9|88984.9|88999|88974|40
1642779110000|2022-01-21 15:31:50|89004.1|88979.1|88984.9|88959.9|89004.1|88979.1|88984.9|88959.9|40
1642779120000|2022-01-21 15:32:00|88984.8|88959.8|88975.3|88950.3|88992.9|88967.9|88975.3|88950.3|44
1642779130000|2022-01-21 15:32:10|88977.1|88952.1|88978.9|88953.9|88980.8|88955.8|88974.8|88949.8|37
1642779140000|2022-01-21 15:32:20|88974.7|88949.7|88992.1|88967.1|88992.1|88967.1|88974.7|88949.7|42
1642779150000|2022-01-21 15:32:30|88990.7|88965.7|88993.4|88968.4|88997|88972|88989.9|88964.9|38
1642779160000|2022-01-21 15:32:40|88993.2|88968.2|88990.1|88965.1|88993.9|88968.9|88987.7|88962.7|35
1642779170000|2022-01-21 15:32:50|88989.7|88964.7|89003.9|88978.9|89003.9|88978.9|88989.3|88964.3|39
1642779180000|2022-01-21 15:33:00|89008.5|88983.5|89010.2|88985.2|89028.3|89003.3|88997.6|88972.6|43
1642779190000|2022-01-21 15:33:10|89010.9|88985.9|89004.2|88954.2|89013.3|88988.3|88990.9|88954.2|42
1642779200000|2022-01-21 15:33:20|88991.5|88966.5|88977.9|88952.9|88991.5|88966.5|88976.8|88951.8|41
1642779210000|2022-01-21 15:33:30|88976.2|88951.2|88955.5|88930.5|88976.2|88951.2|88955.5|88930.5|41
1642779220000|2022-01-21 15:33:40|88956.3|88931.3|88943.4|88918.4|88956.6|88931.6|88942.1|88917.1|39
1642779230000|2022-01-21 15:33:50|88943.1|88918.1|88937.1|88912.1|88949.8|88924.8|88930.3|88905.3|40
1642779240000|2022-01-21 15:34:00|88937.9|88912.9|88952.2|88927.2|88952.2|88927.2|88937.9|88912.9|40
1642779250000|2022-01-21 15:34:10|88952.6|88927.6|88955.7|88930.7|88963.8|88938.8|88952.6|88927.6|43
1642779260000|2022-01-21 15:34:20|88955.8|88930.8|88953.7|88928.7|88958.8|88933.8|88952|88927|38
1642779270000|2022-01-21 15:34:30|88954.1|88929.1|88947|88922|88954.1|88929.1|88947|88922|35
1642779280000|2022-01-21 15:34:40|88947.4|88922.4|88904.4|88879.4|88950.9|88925.9|88904.4|88879.4|35
1642779290000|2022-01-21 15:34:50|88909.6|88884.6|88948.2|88898.2|88948.2|88909|88904.9|88879.9|40
1642779300000|2022-01-21 15:35:00|88949.1|88899.1|88920.5|88895.5|88949.9|88912.1|88916.9|88891.9|39
1642779310000|2022-01-21 15:35:10|88920.3|88895.3|88922.8|88897.8|88933.4|88908.4|88920.3|88895.3|41
1642779320000|2022-01-21 15:35:20|88922.6|88897.6|88933.6|88908.6|88933.8|88908.8|88922.6|88897.6|27
1642779330000|2022-01-21 15:35:30|88933.7|88908.7|88933.6|88908.6|88937.4|88912.4|88933|88908|31
1642779340000|2022-01-21 15:35:40|88933.5|88908.5|88935.9|88910.9|88937.3|88912.3|88933.5|88908.5|33
1642779350000|2022-01-21 15:35:50|88936.4|88911.4|88939.5|88914.5|88942.4|88917.4|88935.9|88910.9|33
1642779360000|2022-01-21 15:36:00|88939.6|88914.6|88953.9|88928.9|88953.9|88928.9|88934|88899|39
1642779370000|2022-01-21 15:36:10|88954.6|88929.6|88950.1|88925.1|88956.5|88931.5|88947.5|88922.5|34
1642779380000|2022-01-21 15:36:20|88950.2|88925.2|88949.7|88924.7|88952.9|88927.9|88939|88914|42
1642779390000|2022-01-21 15:36:30|88947.2|88922.2|88950.8|88925.8|88955.6|88930.6|88947.2|88922.2|37
1642779400000|2022-01-21 15:36:40|88948.6|88923.6|88934.5|88909.5|88948.6|88923.6|88933.1|88908.1|40
1642779410000|2022-01-21 15:36:50|88933.8|88908.8|88936.7|88911.7|88939.2|88914.2|88924.6|88899.6|42
1642779420000|2022-01-21 15:37:00|88936.4|88911.4|88927.7|88902.7|88936.6|88911.6|88927.7|88902.7|40
1642779430000|2022-01-21 15:37:10|88927.9|88902.9|88923.8|88898.8|88928.9|88903.9|88921|88896|38
1642779440000|2022-01-21 15:37:20|88925.8|88900.8|88942.6|88917.6|88942.6|88917.6|88925.7|88900.7|38
1642779450000|2022-01-21 15:37:30|88941.6|88916.6|88954|88929|88954|88929|88935.2|88910.2|44
1642779460000|2022-01-21 15:37:40|88953.6|88928.6|88956.5|88931.5|88959.3|88934.3|88952.7|88927.7|41
1642779470000|2022-01-21 15:37:50|88961|88936|88955.6|88930.6|88965|88940|88948.9|88923.9|44
1642779480000|2022-01-21 15:38:00|88955.3|88930.3|88942.9|88917.9|88963|88938|88940.6|88915.6|40
1642779490000|2022-01-21 15:38:10|88942.4|88917.4|88961.3|88936.3|88963.7|88938.7|88942.4|88917.4|41
1642779500000|2022-01-21 15:38:20|88961.4|88936.4|88954|88929|88969.8|88944.8|88950.7|88925.7|43
1642779510000|2022-01-21 15:38:30|88954.9|88929.9|88959.6|88934.6|88963.6|88938.6|88952.4|88927.4|42
1642779520000|2022-01-21 15:38:40|88959.8|88934.8|88996.6|88971.6|88996.6|88971.6|88959.8|88934.8|42
1642779530000|2022-01-21 15:38:50|88998.1|88973.1|88966.1|88941.1|89000.3|88975.3|88966.1|88941.1|43
1642779540000|2022-01-21 15:39:00|88966.2|88941.2|88935.9|88910.9|88980.8|88944|88935.9|88910.9|44
1642779550000|2022-01-21 15:39:10|88935.7|88910.7|88942.1|88917.1|88942.1|88917.1|88927.4|88902.4|39
1642779560000|2022-01-21 15:39:20|88941.8|88916.8|88942.3|88917.3|88945.2|88920.2|88935.6|88910.6|41
1642779570000|2022-01-21 15:39:30|88943.5|88918.5|88946.6|88921.6|88957.7|88932.7|88939.9|88914.9|40
1642779580000|2022-01-21 15:39:40|88943.6|88918.6|88959.6|88934.6|88962.8|88937.8|88942.8|88917.8|39
1642779590000|2022-01-21 15:39:50|88959.4|88934.4|88976|88951|88977.4|88952.4|88959.4|88934.4|43
1642779600000|2022-01-21 15:40:00|88975.2|88950.2|88981.8|88956.8|88987.3|88957.9|88964.6|88937.3|44
1642779610000|2022-01-21 15:40:10|88978.6|88953.6|88978.8|88953.8|88979.9|88954.9|88971.9|88946.9|42
1642779620000|2022-01-21 15:40:20|88979.1|88954.1|88978.9|88953.9|88984.9|88959.9|88978.5|88953.5|39
1642779630000|2022-01-21 15:40:30|88979.5|88954.5|88976.4|88951.4|88980.5|88955.5|88974.4|88949.4|43
1642779640000|2022-01-21 15:40:40|88976.7|88951.7|88970.9|88945.9|88976.7|88951.7|88970|88945|38
1642779650000|2022-01-21 15:40:50|88972.3|88947.3|88956.7|88931.7|88973.4|88948.4|88956|88931|39
1642779660000|2022-01-21 15:41:00|88957.3|88932.3|88967.3|88942.3|88967.3|88942.3|88956|88931|39
1642779670000|2022-01-21 15:41:10|88966.3|88941.3|88964.4|88939.4|88970.8|88945.8|88959.1|88934.1|44
1642779680000|2022-01-21 15:41:20|88964|88939|88971.9|88946.9|88985.8|88948.6|88963.1|88930.8|41
1642779690000|2022-01-21 15:41:30|88971.8|88946.8|88968.4|88943.4|88971.8|88946.8|88956.5|88931.5|41
1642779700000|2022-01-21 15:41:40|88968.8|88943.8|88976.8|88951.8|88976.8|88951.8|88957.9|88932.9|44
1642779710000|2022-01-21 15:41:50|88978.8|88953.8|88975.6|88950.6|88982.4|88957.4|88973|88948|43
1642779720000|2022-01-21 15:42:00|88975.8|88950.8|88965.4|88940.4|88979.9|88950.8|88960.3|88925.1|41
1642779730000|2022-01-21 15:42:10|88965.7|88940.7|88952.9|88927.9|88965.7|88940.7|88952.8|88927.8|34
1642779740000|2022-01-21 15:42:20|88953.1|88928.1|88947.8|88922.8|88954|88929|88947.1|88922.1|35
1642779750000|2022-01-21 15:42:30|88948.3|88923.3|88940.4|88915.4|88952.1|88927.1|88940.2|88915.2|38
1642779760000|2022-01-21 15:42:40|88943.2|88918.2|88921.4|88896.4|88943.2|88918.2|88905.2|88880.2|43
1642779770000|2022-01-21 15:42:50|88920.4|88895.4|88932.3|88907.3|88949.6|88921.1|88919.6|88893.7|43
1642779780000|2022-01-21 15:43:00|88935.8|88910.8|88938.9|88913.9|88940.3|88915.3|88930.9|88905.9|41
1642779790000|2022-01-21 15:43:10|88938.4|88913.4|88943.4|88918.4|88943.4|88918.4|88934.9|88909.9|40
1642779800000|2022-01-21 15:43:20|88941.3|88916.3|88951|88926|88951.3|88926.3|88939.4|88914.4|40
1642779810000|2022-01-21 15:43:30|88949.1|88924.1|88951.7|88926.7|88952.5|88927.5|88940.9|88915.9|38
1642779820000|2022-01-21 15:43:40|88953.2|88928.2|88965.8|88940.8|88968.2|88943.2|88953.2|88928.2|39
1642779830000|2022-01-21 15:43:50|88963|88938|88955.1|88930.1|88964.9|88939.9|88952.6|88927.6|39
1642779840000|2022-01-21 15:44:00|88955.7|88930.7|88951.6|88926.6|88955.7|88930.7|88948.7|88923.7|35
1642779850000|2022-01-21 15:44:10|88951.4|88926.4|88939.1|88914.1|88951.4|88926.4|88933.7|88908.7|38
1642779860000|2022-01-21 15:44:20|88938|88913|88914|88889|88938|88913|88910.3|88885.3|44
1642779870000|2022-01-21 15:44:30|88912.5|88887.5|88912.5|88887.5|88912.7|88887.7|88903.9|88878.9|39
1642779880000|2022-01-21 15:44:40|88910.9|88885.9|88897.7|88872.7|88916.3|88891.3|88897.7|88872.7|38
1642779890000|2022-01-21 15:44:50|88901.1|88876.1|88895.4|88870.4|88906.8|88881.8|88894.4|88869.4|39
1642779900000|2022-01-21 15:45:00|88897.8|88872.8|88914.9|88889.9|88915.1|88890.1|88888.4|88863.4|42
1642779910000|2022-01-21 15:45:10|88908|88883|88928.2|88903.2|88929.4|88904.4|88890.6|88847.3|43
1642779920000|2022-01-21 15:45:20|88928.1|88903.1|88924.6|88899.6|88928.1|88903.1|88910.2|88885.2|41
1642779930000|2022-01-21 15:45:30|88924.5|88899.5|88937.3|88912.3|88938.3|88913.3|88915.8|88890.8|43
1642779940000|2022-01-21 15:45:40|88936.7|88911.7|88936.6|88911.6|88936.9|88911.9|88931.6|88906.6|36
1642779950000|2022-01-21 15:45:50|88936.3|88911.3|88917.7|88892.7|88944.8|88919.8|88913.4|88871.2|45
1642779960000|2022-01-21 15:46:00|88919.8|88894.8|88901|88876|88919.8|88894.8|88901|88876|39
1642779970000|2022-01-21 15:46:10|88895.1|88870.1|88903.5|88878.5|88911.2|88879.5|88895|88856.5|39
1642779980000|2022-01-21 15:46:20|88903.3|88878.3|88883.6|88858.6|88905.2|88880.2|88882|88857|39
1642779990000|2022-01-21 15:46:30|88884.1|88859.1|88889.7|88864.7|88892.6|88867.6|88883|88858|37
1642780000000|2022-01-21 15:46:40|88889.2|88864.2|88885.3|88860.3|88890.2|88865.2|88885.3|88860.3|37
1642780010000|2022-01-21 15:46:50|88885|88860|88885.1|88860.1|88890.6|88865.6|88883.8|88858.8|34
1642780020000|2022-01-21 15:47:00|88884.6|88859.6|88868|88843|88884.6|88859.6|88868|88843|39
1642780030000|2022-01-21 15:47:10|88863.1|88838.1|88848.2|88823.2|88866.4|88841.4|88846.4|88821.4|45
1642780040000|2022-01-21 15:47:20|88848.6|88823.6|88818.9|88793.9|88848.6|88823.6|88817.9|88792.9|40
1642780050000|2022-01-21 15:47:30|88818.8|88793.8|88831.8|88806.8|88860.4|88822.3|88818.4|88793.4|41
1642780060000|2022-01-21 15:47:40|88832.3|88807.3|88828.8|88803.8|88839.3|88814.3|88827.8|88802.8|39
1642780070000|2022-01-21 15:47:50|88830.4|88805.4|88854.7|88804.7|88857.5|88818.6|88816.9|88791.9|36
1642780080000|2022-01-21 15:48:00|88854.8|88804.8|88847.4|88822.4|88860.8|88826.5|88836.7|88804.2|40
1642780090000|2022-01-21 15:48:10|88848|88823|88834|88809|88848.1|88823.1|88832.9|88807.9|40
1642780100000|2022-01-21 15:48:20|88834.1|88809.1|88833.8|88808.8|88835.5|88810.5|88830.6|88805.6|42
1642780110000|2022-01-21 15:48:30|88834.2|88809.2|88814.9|88789.9|88834.3|88809.3|88811.8|88786.8|36
1642780120000|2022-01-21 15:48:40|88814.8|88789.8|88815.2|88790.2|88816.3|88791.3|88812.8|88787.8|30
1642780130000|2022-01-21 15:48:50|88815.4|88790.4|88819.8|88794.8|88820.8|88795.8|88812.8|88787.8|27
1642780140000|2022-01-21 15:49:00|88820.7|88795.7|88838.8|88813.8|88839.9|88814.9|88818.1|88793.1|40
1642780150000|2022-01-21 15:49:10|88838.6|88813.6|88845.7|88820.7|88846.7|88821.7|88838.6|88813.6|32
1642780160000|2022-01-21 15:49:20|88846.1|88821.1|88844.4|88819.4|88846.7|88821.7|88844.4|88819.4|22
1642780170000|2022-01-21 15:49:30|88844.3|88819.3|88810.8|88785.8|88844.3|88819.3|88810.2|88785.2|39
1642780180000|2022-01-21 15:49:40|88813.3|88788.3|88799.5|88774.5|88814.3|88789.3|88798.4|88773.4|35
1642780190000|2022-01-21 15:49:50|88799.3|88774.3|88802|88777|88807.5|88782.5|88798.8|88773.8|39
1642780200000|2022-01-21 15:50:00|88801.5|88776.5|88771|88746|88803.5|88778.5|88771|88746|37
1642780210000|2022-01-21 15:50:10|88770.8|88745.8|88800.1|88775.1|88800.3|88775.3|88770.8|88745.8|38
1642780220000|2022-01-21 15:50:20|88799.8|88774.8|88797.4|88772.4|88800.7|88775.7|88797.2|88772.2|35
1642780230000|2022-01-21 15:50:30|88798.5|88773.5|88779.2|88754.2|88798.5|88773.5|88777.5|88752.5|33
1642780240000|2022-01-21 15:50:40|88778.2|88753.2|88782.9|88757.9|88783.9|88758.9|88773.9|88748.9|40
1642780250000|2022-01-21 15:50:50|88783.9|88758.9|88801.3|88776.3|88813.8|88788.8|88783.9|88758.9|39
1642780260000|2022-01-21 15:51:00|88801.2|88776.2|88802.9|88777.9|88805.4|88780.4|88800.3|88775.3|34
1642780270000|2022-01-21 15:51:10|88802.7|88777.7|88809.3|88784.3|88809.7|88784.7|88802|88777|35
1642780280000|2022-01-21 15:51:20|88810|88785|88821|88796|88821|88796|88806.9|88781.9|36
1642780290000|2022-01-21 15:51:30|88820.9|88795.9|88825|88800|88826|88801|88820.7|88795.7|32
1642780300000|2022-01-21 15:51:40|88824.8|88799.8|88809.2|88784.2|88826.5|88801.5|88808.5|88783.5|33
1642780310000|2022-01-21 15:51:50|88809.1|88784.1|88811.7|88786.7|88815.3|88790.3|88807.7|88782.7|40
1642780320000|2022-01-21 15:52:00|88813.2|88788.2|88824.1|88799.1|88838.2|88802|88812.5|88787.5|42
1642780330000|2022-01-21 15:52:10|88824.3|88799.3|88820.7|88795.7|88826.4|88801.4|88820.7|88795.7|34
1642780340000|2022-01-21 15:52:20|88821.2|88796.2|88824.4|88799.4|88825.1|88800.1|88810.3|88785.3|37
1642780350000|2022-01-21 15:52:30|88825.2|88800.2|88814.8|88789.8|88825.2|88800.2|88805.3|88780.3|42
1642780360000|2022-01-21 15:52:40|88813.5|88788.5|88810.7|88785.7|88813.5|88788.5|88804.1|88779.1|39
1642780370000|2022-01-21 15:52:50|88810.9|88785.9|88806.8|88781.8|88811|88786|88802.7|88777.7|37
1642780380000|2022-01-21 15:53:00|88807.3|88782.3|88831.8|88806.8|88832.3|88807.3|88806|88781|40
1642780390000|2022-01-21 15:53:10|88836.2|88811.2|88843.9|88818.9|88848.8|88823.8|88836.2|88811.2|40
1642780400000|2022-01-21 15:53:20|88843.3|88818.3|88814.4|88789.4|88843.3|88818.3|88808.5|88783.5|44
1642780410000|2022-01-21 15:53:30|88814.9|88789.9|88841.4|88816.4|88846.9|88821.9|88802.7|88777.7|40
1642780420000|2022-01-21 15:53:40|88839.8|88814.8|88827|88802|88840.1|88815.1|88817.3|88792.3|43
1642780430000|2022-01-21 15:53:50|88824.1|88799.1|88825|88800|88827.2|88802.2|88821.5|88796.5|39
1642780440000|2022-01-21 15:54:00|88824.1|88799.1|88808.4|88783.4|88824.1|88799.1|88807|88782|40
1642780450000|2022-01-21 15:54:10|88807.6|88782.6|88823.7|88798.7|88825.1|88800.1|88807.6|88782.6|38
1642780460000|2022-01-21 15:54:20|88827.5|88802.5|88819.5|88794.5|88831.1|88806.1|88819.5|88794.5|33
1642780470000|2022-01-21 15:54:30|88819.3|88794.3|88813.3|88788.3|88824.1|88799.1|88812.7|88787.7|34
1642780480000|2022-01-21 15:54:40|88813.6|88788.6|88806.6|88781.6|88816.1|88791.1|88806.6|88781.6|40
1642780490000|2022-01-21 15:54:50|88805.5|88780.5|88825.9|88800.9|88827.2|88802.2|88804.9|88779.9|39
1642780500000|2022-01-21 15:55:00|88825.7|88800.7|88866.5|88841.5|88873.2|88844.7|88824.3|88799.3|41
1642780510000|2022-01-21 15:55:10|88867.8|88842.8|88864.2|88839.2|88875.3|88850.3|88860.3|88825.2|40
1642780520000|2022-01-21 15:55:20|88863.8|88838.8|88881.7|88856.7|88883.4|88858.4|88855.6|88830.6|43
1642780530000|2022-01-21 15:55:30|88878.5|88853.5|88898|88873|88904.3|88879.3|88874.9|88849.9|42
1642780540000|2022-01-21 15:55:40|88897.4|88872.4|88902.7|88877.7|88906.7|88881.7|88894.7|88869.7|37
1642780550000|2022-01-21 15:55:50|88900.6|88875.6|88886.7|88861.7|88906.7|88876.1|88880.3|88845.7|43
1642780560000|2022-01-21 15:56:00|88885.9|88860.9|88881.7|88856.7|88902.6|88877.6|88881.7|88856.7|38
1642780570000|2022-01-21 15:56:10|88882.1|88857.1|88871.5|88846.5|88887.9|88858|88863|88837.9|38
1642780580000|2022-01-21 15:56:20|88870.4|88845.4|88894.5|88869.5|88894.6|88869.6|88870.4|88845.4|38
1642780590000|2022-01-21 15:56:30|88897.3|88872.3|88893.2|88868.2|88901.2|88876.2|88892.6|88867.6|37
1642780600000|2022-01-21 15:56:40|88892.8|88867.8|88888.9|88863.9|88895.1|88870.1|88888|88863|36
1642780610000|2022-01-21 15:56:50|88888.4|88863.4|88888.2|88863.2|88889.8|88864.8|88884.6|88859.6|36
1642780620000|2022-01-21 15:57:00|88888.1|88863.1|88885.9|88860.9|88889.8|88864.8|88885.4|88860.4|36
1642780630000|2022-01-21 15:57:10|88885.2|88860.2|88885.8|88860.8|88888.2|88863.2|88885.2|88860.2|32
1642780640000|2022-01-21 15:57:20|88886.2|88861.2|88899.1|88874.1|88900.8|88875.8|88882.1|88857.1|42
1642780650000|2022-01-21 15:57:30|88896.7|88871.7|88896.3|88871.3|88898.1|88873.1|88890.8|88865.8|38
1642780660000|2022-01-21 15:57:40|88896.5|88871.5|88896|88871|88897.1|88872.1|88887.3|88862.3|35
1642780670000|2022-01-21 15:57:50|88896.5|88871.5|88892.8|88867.8|88897.1|88872.1|88888.7|88863.7|36
1642780680000|2022-01-21 15:58:00|88892.7|88867.7|88925.6|88900.6|88925.6|88900.6|88887|88862|40
1642780690000|2022-01-21 15:58:10|88928.8|88903.8|88909.5|88884.5|88932.1|88907.1|88909.5|88884.5|41
1642780700000|2022-01-21 15:58:20|88909.7|88884.7|88914.2|88889.2|88922|88897|88908.4|88883.4|39
1642780710000|2022-01-21 15:58:30|88916.3|88891.3|88930|88905|88930|88905|88910.1|88885.1|43
1642780720000|2022-01-21 15:58:40|88931.9|88906.9|88949.3|88924.3|88949.3|88924.3|88928.8|88903.8|39
1642780730000|2022-01-21 15:58:50|88944.8|88919.8|88939.2|88914.2|88952.5|88927.5|88939.2|88914.2|40
1642780740000|2022-01-21 15:59:00|88939.5|88914.5|88932.3|88907.3|88939.5|88914.5|88927.7|88902.7|41
1642780750000|2022-01-21 15:59:10|88932.6|88907.6|88961.5|88936.5|88963.6|88938.6|88931.5|88906.5|39
1642780760000|2022-01-21 15:59:20|88961.1|88936.1|88947.7|88922.7|88964.3|88939.3|88946.6|88921.6|42
1642780770000|2022-01-21 15:59:30|88949.2|88924.2|88954.1|88929.1|88958|88933|88944.8|88919.8|41
1642780780000|2022-01-21 15:59:40|88954.8|88929.8|88953.3|88928.3|88963.3|88938.3|88949.2|88924.2|41
1642780790000|2022-01-21 15:59:50|88957|88932|88951|88926|88957|88932|88948.4|88923.4|42
1642780800000|2022-01-21 16:00:00|88951.1|88926.1|88949.7|88924.7|88955|88930|88940.9|88915.9|44
1642780810000|2022-01-21 16:00:10|88949|88924|88939.2|88914.2|88951.8|88926.8|88938.9|88913.9|41
1642780820000|2022-01-21 16:00:20|88939.8|88914.8|88940.8|88915.8|88943.3|88918.3|88938.5|88913.5|40
1642780830000|2022-01-21 16:00:30|88947.8|88922.8|88948.3|88923.3|88954.4|88929.4|88945.8|88920.8|41
1642780840000|2022-01-21 16:00:40|88948.7|88923.7|88947.3|88922.3|88949.9|88924.9|88938.8|88913.8|40
1642780850000|2022-01-21 16:00:50|88947|88922|88948.4|88923.4|88950.7|88925.7|88941.3|88916.3|37
1642780860000|2022-01-21 16:01:00|88948|88923|88942.8|88917.8|88951.8|88926.8|88941.9|88916.9|38
1642780870000|2022-01-21 16:01:10|88941.9|88916.9|88939.7|88914.7|88944.9|88919.9|88929.9|88904.9|39
1642780880000|2022-01-21 16:01:20|88940.5|88915.5|88935.3|88910.3|88946.1|88921.1|88930.7|88905.7|42
1642780890000|2022-01-21 16:01:30|88936.3|88911.3|88962.4|88937.4|88964.8|88939.8|88936.3|88911.3|42
1642780900000|2022-01-21 16:01:40|88963.6|88938.6|88954.8|88929.8|88964.1|88939.1|88953.1|88928.1|38
1642780910000|2022-01-21 16:01:50|88954.7|88929.7|88959.7|88934.7|88964.4|88939.4|88942.3|88917.3|39
1642780920000|2022-01-21 16:02:00|88959.8|88934.8|88950|88925|88960.6|88935.6|88944.8|88919.8|38
1642780930000|2022-01-21 16:02:10|88934.3|88909.3|88926.3|88901.3|88934.3|88909.3|88920.7|88895.7|42
1642780940000|2022-01-21 16:02:20|88926|88901|88944.9|88919.9|88946.8|88921.8|88923.3|88898.3|41
1642780950000|2022-01-21 16:02:30|88941.1|88916.1|88937.5|88912.5|88941.1|88916.1|88928.5|88903.5|43
1642780960000|2022-01-21 16:02:40|88940|88915|88925.6|88900.6|88952.6|88927.6|88925.3|88900.3|42
1642780970000|2022-01-21 16:02:50|88924.4|88899.4|88931.2|88906.2|88935.5|88910.5|88924.4|88899.4|40
1642780980000|2022-01-21 16:03:00|88931.5|88906.5|88920|88895|88931.5|88906.5|88918.9|88893.9|42
1642780990000|2022-01-21 16:03:10|88919.4|88894.4|88911.9|88886.9|88920.4|88895.4|88911.9|88886.9|32
1642781000000|2022-01-21 16:03:20|88911.6|88886.6|88902.8|88877.8|88913.1|88888.1|88901.2|88876.2|37
1642781010000|2022-01-21 16:03:30|88902.3|88877.3|88848.5|88823.5|88903.6|88878.6|88844.1|88819.1|37
1642781020000|2022-01-21 16:03:40|88848.8|88823.8|88860.6|88835.6|88864.4|88839.4|88843.2|88818.2|40
1642781030000|2022-01-21 16:03:50|88860.5|88835.5|88839.4|88814.4|88861.5|88836.5|88837.3|88812.3|42
1642781040000|2022-01-21 16:04:00|88837|88812|88843.4|88818.4|88844|88819|88837|88812|42
1642781050000|2022-01-21 16:04:10|88844.2|88819.2|88841.2|88816.2|88845.3|88820.3|88841.2|88816.2|36
1642781060000|2022-01-21 16:04:20|88840.2|88815.2|88826.5|88801.5|88843.5|88818.5|88826.5|88801.5|32
1642781070000|2022-01-21 16:04:30|88826.9|88801.9|88803.3|88778.3|88830.4|88805.4|88803.3|88767.8|36
1642781080000|2022-01-21 16:04:40|88804.3|88779.3|88823.5|88798.5|88823.5|88798.5|88804.3|88779.3|37
1642781090000|2022-01-21 16:04:50|88823.1|88798.1|88803.9|88778.9|88823.3|88798.3|88803.9|88778.9|42
1642781100000|2022-01-21 16:05:00|88803.4|88778.4|88804.5|88779.5|88808.9|88783.9|88803.1|88778.1|40
1642781110000|2022-01-21 16:05:10|88802.9|88777.9|88788.8|88763.8|88808.3|88783.3|88780.1|88755.1|42
1642781120000|2022-01-21 16:05:20|88789.2|88764.2|88796|88771|88796|88771|88789.1|88764.1|34
1642781130000|2022-01-21 16:05:30|88798.1|88773.1|88791|88766|88806.3|88781.3|88789.3|88764.3|33
1642781140000|2022-01-21 16:05:40|88788.2|88763.2|88782.7|88757.7|88788.2|88763.2|88782.7|88757.7|34
1642781150000|2022-01-21 16:05:50|88782.8|88757.8|88760.7|88735.7|88784.6|88759.6|88757.5|88726.5|40
1642781160000|2022-01-21 16:06:00|88755.2|88730.2|88745.7|88720.7|88755.2|88730.2|88744.2|88719.2|39
1642781170000|2022-01-21 16:06:10|88745.1|88720.1|88753.3|88728.3|88753.8|88728.8|88745.1|88720.1|32
1642781180000|2022-01-21 16:06:20|88753.7|88728.7|88763.7|88738.7|88764.3|88739.3|88753.7|88728.7|39
1642781190000|2022-01-21 16:06:30|88763.1|88738.1|88737.5|88712.5|88763.8|88738.8|88736.4|88711.4|39
1642781200000|2022-01-21 16:06:40|88739.2|88714.2|88740.3|88715.3|88740.5|88715.5|88734.6|88709.6|34
1642781210000|2022-01-21 16:06:50|88739.3|88714.3|88740.5|88715.5|88743.7|88718.7|88739.2|88714.2|33
1642781220000|2022-01-21 16:07:00|88740.7|88715.7|88730|88705|88740.7|88715.7|88725.4|88700.4|34
1642781230000|2022-01-21 16:07:10|88730.1|88705.1|88720.6|88695.6|88737.6|88712.6|88720.6|88695.6|38
1642781240000|2022-01-21 16:07:20|88719.2|88694.2|88717.8|88692.8|88721.2|88696.2|88713|88688|37
1642781250000|2022-01-21 16:07:30|88716.9|88691.9|88708.6|88683.6|88718.2|88693.2|88707.3|88682.3|37
1642781260000|2022-01-21 16:07:40|88710|88685|88727.4|88702.4|88747.7|88709.7|88710|88685|39
1642781270000|2022-01-21 16:07:50|88728.4|88703.4|88733.7|88708.7|88737|88712|88721.4|88696.4|42
1642781280000|2022-01-21 16:08:00|88735.2|88710.2|88738|88713|88741.9|88716.9|88733.1|88708.1|40
1642781290000|2022-01-21 16:08:10|88736.9|88711.9|88748.2|88723.2|88748.8|88723.8|88711.7|88686.7|38
1642781300000|2022-01-21 16:08:20|88746.6|88721.6|88748.9|88723.9|88752.9|88727.9|88742.7|88717.7|36
1642781310000|2022-01-21 16:08:30|88766.8|88716.8|88773|88748|88786.4|88749.6|88759.1|88716.8|37
1642781320000|2022-01-21 16:08:40|88770.1|88745.1|88768.5|88743.5|88784.6|88759.6|88763.9|88738.9|38
1642781330000|2022-01-21 16:08:50|88768.6|88743.6|88738.5|88713.5|88768.6|88743.6|88738.5|88713.5|37
1642781340000|2022-01-21 16:09:00|88736.6|88711.6|88741.4|88716.4|88743|88718|88732.5|88707.5|42
1642781350000|2022-01-21 16:09:10|88741.9|88716.9|88745.9|88720.9|88774|88732.5|88739.8|88714.8|42
1642781360000|2022-01-21 16:09:20|88745.2|88720.2|88754.9|88729.9|88767.8|88729.9|88744.2|88712.5|43
1642781370000|2022-01-21 16:09:30|88755.7|88730.7|88752.2|88702.2|88760.4|88730.7|88746.4|88699|42
1642781380000|2022-01-21 16:09:40|88754|88704|88748.2|88723.2|88756.6|88727.3|88741.8|88703.1|44
1642781390000|2022-01-21 16:09:50|88747|88722|88747.4|88697.4|88754.1|88729.1|88733.4|88696.3|41
1642781400000|2022-01-21 16:10:00|88743.9|88693.9|88730.3|88680.3|88743.9|88709.2|88720.8|88676.5|38
1642781410000|2022-01-21 16:10:10|88733|88683|88714.5|88689.5|88737.8|88707.9|88714.5|88677.2|41
1642781420000|2022-01-21 16:10:20|88716.2|88691.2|88722|88697|88723.6|88698.6|88712.3|88687.3|32
1642781430000|2022-01-21 16:10:30|88722.1|88697.1|88724|88699|88730.3|88705.3|88717.7|88692.7|39
1642781440000|2022-01-21 16:10:40|88725.1|88700.1|88738.6|88713.6|88739.6|88714.6|88719.9|88694.9|38
1642781450000|2022-01-21 16:10:50|88738.3|88713.3|88760.9|88710.9|88764.9|88726.6|88738.2|88710.9|39
1642781460000|2022-01-21 16:11:00|88749.4|88724.4|88774.2|88749.2|88788.7|88750.5|88747.3|88706.8|42
1642781470000|2022-01-21 16:11:10|88771.9|88746.9|88764.8|88739.8|88772.6|88747.6|88762.3|88737.3|42
1642781480000|2022-01-21 16:11:20|88765.2|88740.2|88765.6|88740.6|88773.7|88748.7|88760.4|88735.4|42
1642781490000|2022-01-21 16:11:30|88766.8|88741.8|88760.9|88735.9|88769.1|88744.1|88760.9|88735.9|34
1642781500000|2022-01-21 16:11:40|88772.8|88722.8|88762.6|88737.6|88773.3|88744.1|88761.5|88722.8|37
1642781510000|2022-01-21 16:11:50|88761.4|88736.4|88767.4|88717.4|88770.7|88737.2|88742.6|88717.4|40
1642781520000|2022-01-21 16:12:00|88768|88718|88753.4|88728.4|88768|88728.8|88741.9|88714.9|42
1642781530000|2022-01-21 16:12:10|88755.4|88730.4|88763.9|88738.9|88783.5|88748.5|88755.4|88721|44
1642781540000|2022-01-21 16:12:20|88757.1|88732.1|88749.5|88724.5|88757.1|88732.1|88741.9|88716.9|40
1642781550000|2022-01-21 16:12:30|88747.5|88722.5|88758|88733|88773.4|88735.5|88747.5|88721.7|37
1642781560000|2022-01-21 16:12:40|88760|88735|88757.8|88732.8|88764.4|88739.4|88752.7|88727.7|37
1642781570000|2022-01-21 16:12:50|88756.9|88731.9|88746.6|88721.6|88758.3|88731.9|88736.4|88704.1|36
1642781580000|2022-01-21 16:13:00|88746.5|88721.5|88735.7|88710.7|88746.5|88721.5|88735.4|88710.4|30
1642781590000|2022-01-21 16:13:10|88735.6|88710.6|88749|88724|88754.4|88724|88734.2|88703.6|33
1642781600000|2022-01-21 16:13:20|88750.9|88725.9|88750.7|88725.7|88752.6|88727.6|88748.7|88723.7|40
1642781610000|2022-01-21 16:13:30|88751|88726|88748.9|88723.9|88784.6|88748|88748.9|88718.6|40
1642781620000|2022-01-21 16:13:40|88749.2|88724.2|88753.7|88728.7|88762.9|88737.9|88744.2|88719.2|43
1642781630000|2022-01-21 16:13:50|88755.9|88730.9|88761.9|88736.9|88764.4|88739.4|88755.9|88730.9|34
1642781640000|2022-01-21 16:14:00|88762|88737|88742.3|88717.3|88762|88737|88741.2|88716.2|37
1642781650000|2022-01-21 16:14:10|88743|88718|88758.2|88733.2|88772.9|88735.3|88742.8|88717.8|41
1642781660000|2022-01-21 16:14:20|88757.7|88732.7|88761|88736|88775.4|88739.4|88757.7|88722.3|39
1642781670000|2022-01-21 16:14:30|88761.4|88736.4|88756.5|88731.5|88768.1|88738.5|88754.2|88717.8|27
1642781680000|2022-01-21 16:14:40|88758.5|88733.5|88759.9|88734.9|88762.5|88737.5|88757.1|88732.1|31
1642781690000|2022-01-21 16:14:50|88761.9|88736.9|88767.4|88742.4|88769.7|88744.7|88760.7|88735.7|38
1642781700000|2022-01-21 16:15:00|88767.6|88742.6|88754.8|88729.8|88767.6|88742.6|88750.3|88725.3|39
1642781710000|2022-01-21 16:15:10|88755.1|88730.1|88758.9|88733.9|88760|88735|88753.1|88728.1|38
1642781720000|2022-01-21 16:15:20|88758.3|88733.3|88736.5|88711.5|88761|88736|88736.5|88711.5|39
1642781730000|2022-01-21 16:15:30|88738.2|88713.2|88738.2|88713.2|88739.2|88714.2|88735.1|88710.1|39
1642781740000|2022-01-21 16:15:40|88736.7|88711.7|88737.7|88712.7|88738.2|88713.2|88736.3|88711.3|35
1642781750000|2022-01-21 16:15:50|88736.6|88711.6|88739.8|88714.8|88741.7|88716.7|88736.6|88711.6|37
1642781760000|2022-01-21 16:16:00|88739.7|88714.7|88758.2|88733.2|88777.6|88740.3|88738.9|88713.9|35
1642781770000|2022-01-21 16:16:10|88758.8|88733.8|88759.4|88734.4|88769.5|88744.5|88757.8|88732.8|41
1642781780000|2022-01-21 16:16:20|88760.7|88735.7|88755.3|88730.3|88762.3|88737.3|88755.3|88730.3|36
1642781790000|2022-01-21 16:16:30|88757.7|88732.7|88757.1|88732.1|88760.1|88735.1|88755.2|88730.2|40
1642781800000|2022-01-21 16:16:40|88757.7|88732.7|88746.1|88721.1|88757.7|88732.7|88745.7|88720.7|37
1642781810000|2022-01-21 16:16:50|88745.6|88720.6|88743.4|88718.4|88764|88727.4|88743.4|88705.7|42
1642781820000|2022-01-21 16:17:00|88741.6|88716.6|88740.7|88715.7|88743.1|88718.1|88739.2|88714.2|32
1642781830000|2022-01-21 16:17:10|88740.9|88715.9|88748.6|88723.6|88748.6|88723.6|88739.7|88714.7|38
1642781840000|2022-01-21 16:17:20|88748.7|88723.7|88755.2|88730.2|88758.5|88733.5|88743.6|88718.6|36
1642781850000|2022-01-21 16:17:30|88754.6|88729.6|88763.1|88738.1|88776.5|88741.2|88746.2|88721.2|41
1642781860000|2022-01-21 16:17:40|88763.6|88738.6|88750.7|88725.7|88763.9|88738.9|88750|88725|36
1642781870000|2022-01-21 16:17:50|88751.3|88726.3|88746.8|88721.8|88753.1|88728.1|88744.7|88719.7|35
1642781880000|2022-01-21 16:18:00|88746.7|88721.7|88741.1|88716.1|88749.1|88724.1|88741.1|88716.1|35
1642781890000|2022-01-21 16:18:10|88740.5|88715.5|88735.7|88710.7|88751.8|88717.1|88733.9|88699|34
1642781900000|2022-01-21 16:18:20|88736|88711|88732.2|88707.2|88744.6|88712.9|88729|88694|32
1642781910000|2022-01-21 16:18:30|88730.5|88705.5|88734.9|88684.9|88734.9|88707|88720.7|88684.9|37
1642781920000|2022-01-21 16:18:40|88722.5|88697.5|88724.3|88699.3|88724.3|88699.3|88718.1|88693.1|36
1642781930000|2022-01-21 16:18:50|88724.8|88699.8|88717.6|88692.6|88729.9|88700.8|88717.1|88679.5|35
1642781940000|2022-01-21 16:19:00|88717.5|88692.5|88720.4|88695.4|88720.4|88695.4|88716|88691|26
1642781950000|2022-01-21 16:19:10|88720.5|88695.5|88730.7|88705.7|88736.2|88711.2|88718.9|88693.9|29
1642781960000|2022-01-21 16:19:20|88730.9|88705.9|88728.7|88703.7|88730.9|88705.9|88722.5|88697.5|31
1642781970000|2022-01-21 16:19:30|88728.4|88703.4|88728.4|88703.4|88729.8|88704.8|88728.2|88703.2|26
1642781980000|2022-01-21 16:19:40|88728.5|88703.5|88730.1|88705.1|88730.1|88705.1|88723.8|88698.8|31
1642781990000|2022-01-21 16:19:50|88730.5|88705.5|88729.6|88704.6|88732|88707|88727.7|88702.7|26
1642782000000|2022-01-21 16:20:00|88728.5|88703.5|88714.7|88689.7|88728.5|88703.5|88714.7|88689.7|42
1642782010000|2022-01-21 16:20:10|88714.9|88689.9|88714.6|88689.6|88718.7|88693.7|88712.5|88687.5|36
1642782020000|2022-01-21 16:20:20|88714.7|88689.7|88734.1|88709.1|88734.9|88709.9|88714.2|88689.2|37
1642782030000|2022-01-21 16:20:30|88733.5|88708.5|88761.2|88711.2|88763.7|88719.9|88732.7|88707.7|37
1642782040000|2022-01-21 16:20:40|88761.3|88711.3|88721|88696|88761.3|88720|88719.3|88690|39
1642782050000|2022-01-21 16:20:50|88721.8|88696.8|88723.2|88698.2|88754.1|88707.9|88721.8|88691.1|38
1642782060000|2022-01-21 16:21:00|88724.7|88699.7|88716.7|88691.7|88733.4|88708.4|88715.7|88690.7|41
1642782070000|2022-01-21 16:21:10|88717.2|88692.2|88722.2|88697.2|88722.7|88697.7|88717.2|88692.2|32
1642782080000|2022-01-21 16:21:20|88722|88697|88714.5|88689.5|88722.3|88697.3|88713.1|88688.1|29
1642782090000|2022-01-21 16:21:30|88715|88690|88699.1|88674.1|88715|88690|88696.2|88671.2|40
1642782100000|2022-01-21 16:21:40|88699.2|88674.2|88708|88683|88710|88685|88697.9|88672.9|39
1642782110000|2022-01-21 16:21:50|88705.8|88680.8|88705.3|88680.3|88707.4|88682.4|88704.5|88679.5|35
1642782120000|2022-01-21 16:22:00|88705.6|88680.6|88707.3|88682.3|88707.3|88682.3|88698.8|88673.8|41
1642782130000|2022-01-21 16:22:10|88706.6|88681.6|88699.3|88674.3|88711.7|88686.7|88696.1|88671.1|39
1642782140000|2022-01-21 16:22:20|88696.9|88671.9|88696.6|88671.6|88699|88674|88692.7|88667.7|40
1642782150000|2022-01-21 16:22:30|88696.8|88671.8|88691|88666|88696.8|88671.8|88688.5|88663.5|33
1642782160000|2022-01-21 16:22:40|88690.5|88665.5|88702.1|88677.1|88704.8|88679.8|88690.5|88665.5|36
1642782170000|2022-01-21 16:22:50|88699.1|88674.1|88693.2|88668.2|88701|88676|88692.1|88667.1|36
1642782180000|2022-01-21 16:23:00|88693.3|88668.3|88677.4|88652.4|88693.7|88668.7|88675.5|88650.5|35
1642782190000|2022-01-21 16:23:10|88679.2|88654.2|88683|88658|88683|88658|88679.2|88654.2|33
1642782200000|2022-01-21 16:23:20|88683.1|88658.1|88683.9|88658.9|88690.9|88665.9|88679|88654|40
1642782210000|2022-01-21 16:23:30|88683.4|88658.4|88679.2|88654.2|88686.8|88661.8|88678.7|88653.7|38
1642782220000|2022-01-21 16:23:40|88680.6|88655.6|88685.6|88660.6|88688.6|88663.6|88679|88654|36
1642782230000|2022-01-21 16:23:50|88687.7|88662.7|88700.2|88675.2|88700.7|88675.7|88686.1|88661.1|39
1642782240000|2022-01-21 16:24:00|88701|88676|88704.2|88679.2|88706.6|88681.6|88697.4|88672.4|44
1642782250000|2022-01-21 16:24:10|88704.5|88679.5|88717.3|88692.3|88717.9|88692.9|88704.5|88679.5|38
1642782260000|2022-01-21 16:24:20|88719.4|88694.4|88716.4|88691.4|88721|88696|88716.4|88691.4|32
1642782270000|2022-01-21 16:24:30|88715.9|88690.9|88713|88688|88724.3|88699.3|88711.2|88686.2|42
1642782280000|2022-01-21 16:24:40|88713.8|88688.8|88707.1|88682.1|88715.7|88690.7|88707|88682|36
1642782290000|2022-01-21 16:24:50|88707.7|88682.7|88692.4|88667.4|88707.7|88682.7|88683.3|88658.3|38
1642782300000|2022-01-21 16:25:00|88694.1|88669.1|88703.6|88678.6|88703.6|88678.6|88687.2|88662.2|39
1642782310000|2022-01-21 16:25:10|88704.4|88679.4|88723|88698|88725.9|88700.9|88704.4|88679.4|40
1642782320000|2022-01-21 16:25:20|88724.3|88699.3|88728.4|88703.4|88736.5|88703.4|88722.6|88686.5|39
1642782330000|2022-01-21 16:25:30|88729.2|88704.2|88712.3|88687.3|88729.2|88704.2|88712|88687|36
1642782340000|2022-01-21 16:25:40|88712.2|88687.2|88708.7|88683.7|88715.7|88688.6|88703.4|88661.9|35
1642782350000|2022-01-21 16:25:50|88708.9|88683.9|88703.9|88678.9|88712.2|88687.2|88703.9|88678.9|37
1642782360000|2022-01-21 16:26:00|88704.1|88679.1|88702.6|88677.6|88706|88681|88698.2|88673.2|38
1642782370000|2022-01-21 16:26:10|88702.3|88677.3|88703.2|88678.2|88703.2|88678.2|88693|88668|38
1642782380000|2022-01-21 16:26:20|88700.2|88675.2|88686.9|88661.9|88701.4|88676.4|88686.9|88661.9|38
1642782390000|2022-01-21 16:26:30|88687.7|88662.7|88686.7|88661.7|88689|88664|88685.6|88660.6|33
1642782400000|2022-01-21 16:26:40|88687.1|88662.1|88682.7|88657.7|88692|88667|88681.7|88656.7|35
1642782410000|2022-01-21 16:26:50|88683.2|88658.2|88694.8|88669.8|88697|88672|88681.3|88656.3|42
1642782420000|2022-01-21 16:27:00|88695.7|88670.7|88691.7|88666.7|88696|88671|88685.3|88660.3|40
1642782430000|2022-01-21 16:27:10|88691.8|88666.8|88682.3|88657.3|88693.5|88668.5|88680.7|88655.7|33
1642782440000|2022-01-21 16:27:20|88681.8|88656.8|88692.3|88667.3|88695.2|88670.2|88681.5|88656.5|36
1642782450000|2022-01-21 16:27:30|88692.4|88667.4|88677.2|88652.2|88692.5|88667.5|88676.5|88651.5|37
1642782460000|2022-01-21 16:27:40|88677.1|88652.1|88695.3|88670.3|88701|88676|88677.1|88652.1|39
1642782470000|2022-01-21 16:27:50|88695.4|88670.4|88681|88656|88695.4|88670.4|88681|88656|36
1642782480000|2022-01-21 16:28:00|88680.8|88655.8|88679.2|88654.2|88681.3|88656.3|88677.8|88652.8|33
1642782490000|2022-01-21 16:28:10|88679.5|88654.5|88689.3|88664.3|88689.3|88664.3|88678.2|88653.2|34
1642782500000|2022-01-21 16:28:20|88689.5|88664.5|88684.2|88659.2|88690.2|88665.2|88684.2|88659.2|33
1642782510000|2022-01-21 16:28:30|88685.2|88660.2|88686.8|88661.8|88688.6|88663.6|88683.7|88658.7|36
1642782520000|2022-01-21 16:28:40|88686.9|88661.9|88686.4|88661.4|88686.9|88661.9|88685|88660|29
1642782530000|2022-01-21 16:28:50|88686.5|88661.5|88690.3|88665.3|88690.5|88665.5|88685.4|88660.4|35
1642782540000|2022-01-21 16:29:00|88690.5|88665.5|88709|88659|88709.3|88669.8|88688.7|88659|38
1642782550000|2022-01-21 16:29:10|88708.1|88658.1|88709.8|88684.8|88711.3|88686.3|88696.4|88658.1|37
1642782560000|2022-01-21 16:29:20|88710.2|88685.2|88716.1|88666.1|88722.3|88685.6|88702.7|88664.8|34
1642782570000|2022-01-21 16:29:30|88716.5|88666.5|88702.7|88677.7|88717.2|88679|88702.1|88663.9|27
1642782580000|2022-01-21 16:29:40|88702.5|88677.5|88697.4|88672.4|88716.2|88681.3|88697.4|88662.7|30
1642782590000|2022-01-21 16:29:50|88695.7|88670.7|88688.4|88663.4|88707.4|88670.7|88688.4|88657.4|36
1642782600000|2022-01-21 16:30:00|88700.4|88650.4|88718.2|88668.2|88732.2|88689.9|88690.6|88650.4|39
1642782610000|2022-01-21 16:30:10|88719.1|88669.1|88708.9|88658.9|88726.3|88676.3|88708.9|88658.9|35
1642782620000|2022-01-21 16:30:20|88709.2|88659.2|88708.2|88658.2|88709.7|88659.7|88707.8|88657.8|26
1642782630000|2022-01-21 16:30:30|88708.5|88658.5|88690.9|88665.9|88708.5|88669.5|88690.8|88653|26
1642782640000|2022-01-21 16:30:40|88690.6|88665.6|88685.9|88660.9|88700.3|88665.6|88685.6|88648.5|28
1642782650000|2022-01-21 16:30:50|88686|88661|88696|88646|88697|88661|88683.6|88645.6|22
1642782660000|2022-01-21 16:31:00|88695.6|88645.6|88732.7|88682.7|88732.7|88682.7|88695.5|88645.5|33
1642782670000|2022-01-21 16:31:10|88737.1|88687.1|88764.3|88714.3|88779.3|88729.3|88732.5|88682.5|43
1642782680000|2022-01-21 16:31:20|88764.2|88714.2|88789.9|88739.9|88812.4|88762.4|88764.2|88714.2|42
1642782690000|2022-01-21 16:31:30|88784.7|88734.7|88798.6|88748.6|88807.7|88757.7|88783.4|88733.4|45
1642782700000|2022-01-21 16:31:40|88795.1|88745.1|88792.2|88742.2|88796.2|88746.2|88781.8|88731.8|41
1642782710000|2022-01-21 16:31:50|88791.1|88741.1|88782.2|88732.2|88803|88753|88782.2|88732.2|43
1642782720000|2022-01-21 16:32:00|88782.5|88732.5|88776.1|88726.1|88783.2|88733.2|88771.8|88721.8|43
1642782730000|2022-01-21 16:32:10|88779.6|88729.6|88772.5|88722.5|88780.6|88730.6|88771.2|88721.2|41
1642782740000|2022-01-21 16:32:20|88772.6|88722.6|88769.6|88719.6|88772.6|88722.6|88768|88718|26
1642782750000|2022-01-21 16:32:30|88769.2|88719.2|88766|88716|88770.6|88733.1|88755|88715.9|34
1642782760000|2022-01-21 16:32:40|88764.9|88714.9|88764.6|88714.6|88765.6|88727.5|88751.5|88713.6|35
1642782770000|2022-01-21 16:32:50|88764.7|88714.7|88757.8|88732.8|88770.1|88732.8|88755.3|88713.7|31
1642782780000|2022-01-21 16:33:00|88757.2|88732.2|88769.7|88719.7|88769.7|88734.4|88755.3|88718.1|35
1642782790000|2022-01-21 16:33:10|88769|88719|88771.1|88721.1|88772.6|88735.1|88756.5|88719|30
1642782800000|2022-01-21 16:33:20|88771|88721|88757.5|88732.5|88771.7|88735.9|88757.5|88718.5|31
1642782810000|2022-01-21 16:33:30|88758.6|88733.6|88760.9|88735.9|88761|88736|88757.9|88732.9|26
1642782820000|2022-01-21 16:33:40|88761.1|88736.1|88769.7|88719.7|88770.9|88736.9|88757.4|88719.7|26
1642782830000|2022-01-21 16:33:50|88770.2|88720.2|88761.5|88736.5|88773.2|88739.1|88759.8|88720|28
1642782840000|2022-01-21 16:34:00|88761.7|88736.7|88760.9|88735.9|88764.7|88739.7|88760.7|88735.7|30
1642782850000|2022-01-21 16:34:10|88761.4|88736.4|88761.6|88736.6|88761.9|88736.9|88760.5|88735.5|26
1642782860000|2022-01-21 16:34:20|88761.3|88736.3|88766.7|88741.7|88780.7|88743.6|88761.3|88724|33
1642782870000|2022-01-21 16:34:30|88766.6|88741.6|88763|88738|88767.7|88742.7|88762.4|88737.4|36
1642782880000|2022-01-21 16:34:40|88762|88737|88774.9|88724.9|88775.3|88737|88762|88723|24
1642782890000|2022-01-21 16:34:50|88775|88725|88749.4|88724.4|88775|88736|88749|88714.1|31
1642782900000|2022-01-21 16:35:00|88749.5|88724.5|88768.8|88718.8|88768.8|88730.7|88749.5|88717.2|38
1642782910000|2022-01-21 16:35:10|88769.4|88719.4|88731.1|88706.1|88769.8|88733.8|88731.1|88690.6|37
1642782920000|2022-01-21 16:35:20|88731.2|88706.2|88730|88705|88745.9|88706.6|88730|88691|31
1642782930000|2022-01-21 16:35:30|88730.1|88705.1|88746.2|88696.2|88747.7|88708.6|88730.1|88693.1|38
1642782940000|2022-01-21 16:35:40|88746|88696|88739|88714|88746.8|88714.9|88734.8|88694.3|31
1642782950000|2022-01-21 16:35:50|88737.8|88712.8|88759.4|88709.4|88759.8|88718.7|88730.8|88694.2|40
1642782960000|2022-01-21 16:36:00|88746.5|88721.5|88745.9|88720.9|88761.2|88722.9|88745|88709.8|39
1642782970000|2022-01-21 16:36:10|88747.2|88722.2|88765|88715|88766.8|88727.3|88742.4|88711.9|43
1642782980000|2022-01-21 16:36:20|88765.8|88715.8|88754.4|88729.4|88768.8|88730|88754|88713.5|33
1642782990000|2022-01-21 16:36:30|88755.1|88730.1|88755.4|88730.4|88755.7|88730.7|88750|88725|31
1642783000000|2022-01-21 16:36:40|88755.8|88730.8|88756.6|88731.6|88757|88732|88752.5|88727.5|34
1642783010000|2022-01-21 16:36:50|88757.6|88732.6|88773.3|88723.3|88773.3|88732.6|88752.4|88720.8|29
1642783020000|2022-01-21 16:37:00|88775.2|88725.2|88775.3|88725.3|88783.3|88738.4|88763.4|88724.3|32
1642783030000|2022-01-21 16:37:10|88763.4|88738.4|88778.5|88728.5|88779.7|88741.2|88763.4|88726.6|25
1642783040000|2022-01-21 16:37:20|88777|88727|88761.5|88736.5|88777.4|88738.5|88760.7|88722.5|30
1642783050000|2022-01-21 16:37:30|88761.2|88736.2|88751.6|88726.6|88769.7|88736.3|88751.6|88714.1|35
1642783060000|2022-01-21 16:37:40|88751.9|88726.9|88762.6|88737.6|88774.1|88737.6|88751|88716|35
1642783070000|2022-01-21 16:37:50|88774.9|88724.9|88813.7|88763.7|88819|88769|88763.9|88724.9|40
1642783080000|2022-01-21 16:38:00|88811.8|88761.8|88791.3|88741.3|88814.2|88776.8|88784.2|88734.2|38
1642783090000|2022-01-21 16:38:10|88791.2|88741.2|88792.8|88742.8|88805.3|88755.3|88791.2|88741.2|38
1642783100000|2022-01-21 16:38:20|88790|88740|88800.3|88750.3|88810.2|88765.1|88789.4|88740|40
1642783110000|2022-01-21 16:38:30|88786.2|88761.2|88783.2|88758.2|88788.1|88763.1|88779.6|88754.6|35
1642783120000|2022-01-21 16:38:40|88782.3|88757.3|88794.2|88769.2|88802.8|88769.2|88782.3|88752.8|42
1642783130000|2022-01-21 16:38:50|88794.1|88769.1|88797.5|88772.5|88798.2|88773.2|88793.6|88768.6|31
1642783140000|2022-01-21 16:39:00|88797.9|88772.9|88845|88795|88845|88795|88796.6|88767.2|41
1642783150000|2022-01-21 16:39:10|88846|88796|88844.7|88794.7|88850.8|88806.7|88830.9|88790.2|40
1642783160000|2022-01-21 16:39:20|88845.4|88795.4|88840.5|88790.5|88846.6|88805.2|88830.2|88788.7|34
1642783170000|2022-01-21 16:39:30|88840|88790|88860.6|88810.6|88871.3|88821.3|88821.4|88790|41
1642783180000|2022-01-21 16:39:40|88868.8|88818.8|88892.4|88842.4|88892.6|88842.6|88866.2|88816.2|44
1642783190000|2022-01-21 16:39:50|88889|88839|88892.8|88842.8|88893.4|88856.3|88880.3|88839|34
1642783200000|2022-01-21 16:40:00|88879.9|88854.9|88899.2|88849.2|88900.5|88854.9|88879.9|88837.8|34
1642783210000|2022-01-21 16:40:10|88898.7|88848.7|88866.2|88816.2|88898.7|88848.7|88866.2|88816.2|38
1642783220000|2022-01-21 16:40:20|88866.7|88816.7|88843.1|88818.1|88867.6|88818.2|88842.8|88803.4|34
1642783230000|2022-01-21 16:40:30|88843|88818|88840.8|88815.8|88852.2|88818|88838.7|88801.6|22
1642783240000|2022-01-21 16:40:40|88841.9|88816.9|88861.2|88811.2|88861.5|88820.9|88841.1|88809.5|25
1642783250000|2022-01-21 16:40:50|88861.3|88811.3|88861.7|88811.7|88863.8|88813.8|88860.9|88810.9|24
1642783260000|2022-01-21 16:41:00|88862.1|88812.1|88852.9|88827.9|88862.7|88829.8|88851.2|88812|32
1642783270000|2022-01-21 16:41:10|88852.7|88827.7|88869.3|88819.3|88875.1|88835|88852.7|88812.6|30
1642783280000|2022-01-21 16:41:20|88869.1|88819.1|88854.9|88829.9|88870.5|88831.9|88854.7|88817.6|30
1642783290000|2022-01-21 16:41:30|88855|88830|88868.4|88818.4|88868.4|88830|88852.2|88815.4|29
1642783300000|2022-01-21 16:41:40|88868.8|88818.8|88856.5|88831.5|88873|88836.1|88855.6|88818.3|35
1642783310000|2022-01-21 16:41:50|88856.3|88831.3|88856.4|88831.4|88869|88833.6|88855.3|88817.6|32
1642783320000|2022-01-21 16:42:00|88856.8|88831.8|88846.2|88821.2|88869.3|88833.3|88846.2|88809.6|36
1642783330000|2022-01-21 16:42:10|88846.3|88821.3|88861.4|88811.4|88862|88825.1|88846.2|88809.4|22
1642783340000|2022-01-21 16:42:20|88861.2|88811.2|88852.7|88827.7|88862.2|88827.7|88849.4|88810.3|20
1642783350000|2022-01-21 16:42:30|88853.1|88828.1|88852.3|88827.3|88862.9|88828.9|88849.1|88812.3|28
1642783360000|2022-01-21 16:42:40|88852.7|88827.7|88855.6|88830.6|88857.8|88832.8|88851.8|88826.8|30
1642783370000|2022-01-21 16:42:50|88855.2|88830.2|88860.4|88835.4|88861|88836|88855.2|88830.2|30
1642783380000|2022-01-21 16:43:00|88861.4|88836.4|88858.9|88833.9|88861.4|88836.4|88857.8|88832.8|20
1642783390000|2022-01-21 16:43:10|88858.8|88833.8|88859.2|88834.2|88859.7|88834.7|88858.8|88833.8|18
1642783400000|2022-01-21 16:43:20|88859.3|88834.3|88863.6|88838.6|88864.4|88839.4|88857.6|88832.6|26
1642783410000|2022-01-21 16:43:30|88863.5|88838.5|88864.4|88839.4|88865|88840|88862.9|88837.9|26
1642783420000|2022-01-21 16:43:40|88863.9|88838.9|88864.6|88839.6|88866.8|88841.8|88863.2|88838.2|22
1642783430000|2022-01-21 16:43:50|88864.9|88839.9|88860.6|88835.6|88864.9|88839.9|88860.2|88835.2|32
1642783440000|2022-01-21 16:44:00|88861.1|88836.1|88859|88834|88863|88838|88857|88832|32
1642783450000|2022-01-21 16:44:10|88859.2|88834.2|88856.7|88831.7|88860.6|88835.6|88856.7|88831.7|25
1642783460000|2022-01-21 16:44:20|88856.9|88831.9|88857.9|88832.9|88857.9|88832.9|88856.1|88831.1|26
1642783470000|2022-01-21 16:44:30|88857.8|88832.8|88835.2|88810.2|88859.8|88834.8|88835.2|88801.5|35
1642783480000|2022-01-21 16:44:40|88835.4|88810.4|88839.2|88814.2|88840.9|88815.9|88834.7|88809.7|30
1642783490000|2022-01-21 16:44:50|88839.5|88814.5|88873.5|88823.5|88876|88826|88838.1|88813.1|35
1642783500000|2022-01-21 16:45:00|88872.7|88822.7|88866|88841|88874.8|88842|88861.1|88822.7|39
1642783510000|2022-01-21 16:45:10|88866.2|88841.2|88860.5|88835.5|88872.9|88847.9|88858.5|88833.5|38
1642783520000|2022-01-21 16:45:20|88860|88835|88867.5|88842.5|88868.5|88843.5|88860|88835|28
1642783530000|2022-01-21 16:45:30|88867.6|88842.6|88863.7|88838.7|88867.8|88842.8|88862.6|88837.6|26
1642783540000|2022-01-21 16:45:40|88863.5|88838.5|88867.2|88842.2|88881.8|88843.4|88863.3|88831.3|22
1642783550000|2022-01-21 16:45:50|88866.5|88841.5|88852.9|88802.9|88867.2|88842.2|88836.7|88802.9|19
1642783560000|2022-01-21 16:46:00|88853.2|88803.2|88883.4|88833.4|88887.8|88847.4|88839.1|88800.3|45
1642783570000|2022-01-21 16:46:10|88884.1|88834.1|88878.4|88853.4|88888.9|88853.4|88872.5|88832.8|31
1642783580000|2022-01-21 16:46:20|88878.5|88853.5|88882.5|88857.5|88882.8|88857.8|88875.5|88850.5|33
1642783590000|2022-01-21 16:46:30|88882.8|88857.8|88885.2|88860.2|88897.7|88861.5|88880.9|88847.4|36
1642783600000|2022-01-21 16:46:40|88885.5|88860.5|88887.7|88862.7|88888.6|88863.6|88884.9|88859.9|38
1642783610000|2022-01-21 16:46:50|88887.9|88862.9|88889.2|88864.2|88900.4|88865|88882.3|88846.3|39
1642783620000|2022-01-21 16:47:00|88888.9|88863.9|88970.7|88920.7|88970.7|88920.7|88888.8|88853.7|39
1642783630000|2022-01-21 16:47:10|88970.5|88920.5|88959.4|88909.4|88970.5|88929.5|88949|88899|41
1642783640000|2022-01-21 16:47:20|88956.4|88906.4|88979.5|88929.5|88993.7|88943.7|88946.4|88906.4|43
1642783650000|2022-01-21 16:47:30|88979|88929|88985.5|88935.5|89001.3|88951.3|88978.8|88928.8|44
1642783660000|2022-01-21 16:47:40|88986.2|88936.2|88989.5|88939.5|88999.8|88949.8|88986.2|88936.2|43
1642783670000|2022-01-21 16:47:50|88988.3|88938.3|88986.6|88936.6|89000.8|88950.8|88975.2|88936.6|44
1642783680000|2022-01-21 16:48:00|88984.9|88934.9|88989.3|88939.3|88989.5|88939.5|88979.4|88929.4|42
1642783690000|2022-01-21 16:48:10|88991.3|88941.3|88937.3|88887.3|89031.3|88981.3|88929.9|88879.9|43
1642783700000|2022-01-21 16:48:20|88943.6|88893.6|88922|88872|88944.2|88894.2|88907.5|88857.5|44
1642783710000|2022-01-21 16:48:30|88919.3|88869.3|88913.6|88863.6|88936.6|88886.6|88909|88859|44
1642783720000|2022-01-21 16:48:40|88914.4|88864.4|88910.3|88860.3|88925.4|88875.4|88895.2|88845.2|44
1642783730000|2022-01-21 16:48:50|88904.7|88854.7|88899.8|88849.8|88907.6|88857.6|88894.6|88844.6|43
1642783740000|2022-01-21 16:49:00|88901|88851|88931.8|88881.8|88935|88885|88901|88851|41
1642783750000|2022-01-21 16:49:10|88933.3|88883.3|88953.1|88903.1|88954.1|88904.1|88933|88883|36
1642783760000|2022-01-21 16:49:20|88952.3|88902.3|88954.8|88929.8|88981.8|88931.8|88949.1|88900.9|36
1642783770000|2022-01-21 16:49:30|88954.7|88929.7|88948.2|88923.2|88965.4|88929.7|88948.2|88911.4|27
1642783780000|2022-01-21 16:49:40|88946.4|88921.4|88944|88919|88960|88921.4|88943.4|88905.6|25
1642783790000|2022-01-21 16:49:50|88943.8|88918.8|88938.4|88913.4|88953.4|88921.3|88938.1|88901.7|29
1642783800000|2022-01-21 16:50:00|88938.3|88913.3|88955.1|88905.1|88957.5|88923.4|88918.2|88893.2|41
1642783810000|2022-01-21 16:50:10|88949|88899|88981.7|88931.7|88981.7|88931.7|88937.9|88899|44
1642783820000|2022-01-21 16:50:20|88983.2|88933.2|88926.6|88876.6|88983.2|88933.4|88926.6|88876.6|41
1642783830000|2022-01-21 16:50:30|88924.7|88874.7|88907.4|88857.4|88934.7|88884.7|88901.1|88851.1|45
1642783840000|2022-01-21 16:50:40|88906.3|88856.3|88908.5|88858.5|88915.5|88865.5|88900.8|88850.8|42
1642783850000|2022-01-21 16:50:50|88912.9|88862.9|88911.6|88861.6|88919.9|88869.9|88901.6|88851.6|41
1642783860000|2022-01-21 16:51:00|88912.5|88862.5|88911.5|88861.5|88916.8|88866.8|88907.6|88857.6|42
1642783870000|2022-01-21 16:51:10|88911.1|88861.1|88905.1|88880.1|88918.2|88880.6|88904.9|88857.1|39
1642783880000|2022-01-21 16:51:20|88905.6|88880.6|88895.4|88845.4|88909.7|88882.6|88877.9|88840.8|41
1642783890000|2022-01-21 16:51:30|88894.5|88844.5|88888.4|88838.4|88897.7|88847.7|88888.4|88838.4|38
1642783900000|2022-01-21 16:51:40|88888.3|88838.3|88880.1|88855.1|88892.7|88855.6|88875.1|88837|40
1642783910000|2022-01-21 16:51:50|88879.9|88854.9|88878.3|88853.3|88891.8|88857.1|88874|88839.6|39
1642783920000|2022-01-21 16:52:00|88880|88855|88875.4|88850.4|88880.6|88855.6|88873.1|88848.1|32
1642783930000|2022-01-21 16:52:10|88875.8|88850.8|88871.1|88846.1|88875.8|88850.8|88866.8|88841.8|38
1642783940000|2022-01-21 16:52:20|88870.2|88845.2|88878.9|88853.9|88881.4|88856.4|88867.9|88842.9|39
1642783950000|2022-01-21 16:52:30|88876.6|88851.6|88876.7|88851.7|88880.5|88855.5|88874.9|88849.9|33
1642783960000|2022-01-21 16:52:40|88876.5|88851.5|88872.8|88847.8|88884.5|88852.9|88870|88833.4|25
1642783970000|2022-01-21 16:52:50|88871.3|88846.3|88869.8|88844.8|88872.3|88847.3|88868.9|88843.9|33
1642783980000|2022-01-21 16:53:00|88871.9|88846.9|88871.3|88846.3|88872.3|88847.3|88868.6|88843.6|33
1642783990000|2022-01-21 16:53:10|88871.5|88846.5|88871.4|88846.4|88872.7|88847.7|88869.5|88844.5|31
1642784000000|2022-01-21 16:53:20|88871.7|88846.7|88868.7|88843.7|88876.3|88851.3|88867.8|88842.8|35
1642784010000|2022-01-21 16:53:30|88869.1|88844.1|88866.3|88841.3|88869.1|88844.1|88865.6|88840.6|34
1642784020000|2022-01-21 16:53:40|88865.8|88840.8|88877.1|88852.1|88877.1|88852.1|88865.8|88840.8|33
1642784030000|2022-01-21 16:53:50|88877.2|88852.2|88889.9|88864.9|88890|88865|88875.5|88850.5|40
1642784040000|2022-01-21 16:54:00|88890|88865|88889.9|88864.9|88899.4|88874.4|88889.4|88864.4|40
1642784050000|2022-01-21 16:54:10|88887.2|88862.2|88898|88873|88898.4|88873.4|88878.8|88853.8|40
1642784060000|2022-01-21 16:54:20|88898.3|88873.3|88914|88889|88914.1|88889.1|88898|88873|41
1642784070000|2022-01-21 16:54:30|88915.6|88890.6|88915.9|88890.9|88919.9|88894.9|88915.6|88890.6|35
1642784080000|2022-01-21 16:54:40|88915.7|88890.7|88914.7|88889.7|88917.5|88892.5|88911.6|88886.6|29
1642784090000|2022-01-21 16:54:50|88915.3|88890.3|88913.4|88888.4|88915.3|88890.3|88912.3|88887.3|36
1642784100000|2022-01-21 16:55:00|88913.6|88888.6|88906.5|88881.5|88914.7|88889.7|88906.5|88881.5|34
1642784110000|2022-01-21 16:55:10|88906.1|88881.1|88919.4|88894.4|88923.5|88898.5|88906.1|88881.1|32
1642784120000|2022-01-21 16:55:20|88918.7|88893.7|88901.3|88876.3|88918.7|88893.7|88901.3|88876.3|35
1642784130000|2022-01-21 16:55:30|88901.7|88876.7|88889.4|88864.4|88902|88877|88889.1|88864.1|35
1642784140000|2022-01-21 16:55:40|88888.2|88863.2|88869.2|88844.2|88888.3|88863.3|88869|88844|36
1642784150000|2022-01-21 16:55:50|88869|88844|88870.3|88845.3|88870.3|88845.3|88868|88843|27
1642784160000|2022-01-21 16:56:00|88870.6|88845.6|88868.3|88843.3|88870.6|88845.6|88868.2|88843.2|16
1642784170000|2022-01-21 16:56:10|88868.2|88843.2|88865.1|88840.1|88868.2|88843.2|88863.4|88838.4|27
1642784180000|2022-01-21 16:56:20|88864.7|88839.7|88865.5|88840.5|88865.9|88840.9|88864.2|88839.2|30
1642784190000|2022-01-21 16:56:30|88867.3|88842.3|88869.4|88844.4|88869.6|88844.6|88867.3|88842.3|27
1642784200000|2022-01-21 16:56:40|88869|88844|88883.9|88858.9|88899.7|88863.7|88869|88844|24
1642784210000|2022-01-21 16:56:50|88884.6|88859.6|88879.1|88854.1|88884.6|88859.6|88878.1|88853.1|28
1642784220000|2022-01-21 16:57:00|88881.5|88856.5|88880.9|88855.9|88883.8|88858.8|88880.4|88855.4|26
1642784230000|2022-01-21 16:57:10|88880.8|88855.8|88875.2|88850.2|88880.8|88855.8|88874.9|88849.9|33
1642784240000|2022-01-21 16:57:20|88875.3|88850.3|88876.6|88851.6|88877.5|88852.5|88872.1|88847.1|31
1642784250000|2022-01-21 16:57:30|88877.4|88852.4|88878.3|88853.3|88879|88854|88871.9|88846.9|28
1642784260000|2022-01-21 16:57:40|88878.5|88853.5|88885.8|88860.8|88887|88862|88877.9|88852.9|33
1642784270000|2022-01-21 16:57:50|88886.1|88861.1|88881.8|88856.8|88886.1|88861.1|88880.6|88855.6|32
1642784280000|2022-01-21 16:58:00|88879.1|88854.1|88865.4|88840.4|88882|88854.4|88864.4|88831.3|39
1642784290000|2022-01-21 16:58:10|88867.4|88842.4|88867|88842|88871.3|88846.3|88860.2|88835.2|37
1642784300000|2022-01-21 16:58:20|88867.2|88842.2|88878.1|88853.1|88882.5|88857.5|88865.5|88840.5|32
1642784310000|2022-01-21 16:58:30|88877.9|88852.9|88876.8|88851.8|88878.8|88853.8|88873.6|88848.6|31
1642784320000|2022-01-21 16:58:40|88877.1|88852.1|88879.9|88854.9|88880.1|88855.1|88877.1|88852.1|32
1642784330000|2022-01-21 16:58:50|88879.7|88854.7|88877.9|88852.9|88879.8|88854.8|88877.3|88852.3|29
1642784340000|2022-01-21 16:59:00|88877.6|88852.6|88878.1|88853.1|88879.1|88854.1|88876.1|88851.1|26
1642784350000|2022-01-21 16:59:10|88877.4|88852.4|88875.7|88850.7|88880.1|88855.1|88873|88848|41
1642784360000|2022-01-21 16:59:20|88875.4|88850.4|88868|88843|88877.7|88852.7|88868|88843|36
1642784370000|2022-01-21 16:59:30|88868.4|88843.4|88872.5|88847.5|88876.2|88851.2|88867.9|88842.9|39
1642784380000|2022-01-21 16:59:40|88872|88847|88880.2|88855.2|88883.3|88858.3|88872|88847|34
1642784390000|2022-01-21 16:59:50|88881.4|88856.4|88882.3|88857.3|88883.6|88858.6|88880.8|88855.8|34
1642784400000|2022-01-21 17:00:00|88883|88858|88885.5|88860.5|88887.3|88862.3|88879.9|88854.9|40
1642784410000|2022-01-21 17:00:10|88884|88859|88883.3|88858.3|88884.7|88859.7|88880.4|88855.4|33
1642784420000|2022-01-21 17:00:20|88882.8|88857.8|88895.1|88845.1|88896.3|88858.2|88880.6|88844.1|33
1642784430000|2022-01-21 17:00:30|88895.8|88845.8|88900.1|88850.1|88900.3|88850.3|88893.4|88843.4|38
1642784440000|2022-01-21 17:00:40|88902.6|88852.6|88894.7|88869.7|88905.2|88869.7|88888|88851.8|40
1642784450000|2022-01-21 17:00:50|88893.3|88868.3|88899.2|88849.2|88904.2|88869.8|88891.8|88847.4|33
1642784460000|2022-01-21 17:01:00|88893.2|88843.2|88834.8|88784.8|88893.2|88843.2|88829|88779|44
1642784470000|2022-01-21 17:01:10|88832.7|88782.7|88822.5|88772.5|88835.2|88785.2|88817.2|88767.2|43
1642784480000|2022-01-21 17:01:20|88823|88773|88841|88791|88841|88791|88823|88773|38
1642784490000|2022-01-21 17:01:30|88841.5|88791.5|88830.4|88780.4|88865.6|88815.6|88830.4|88780.4|45
1642784500000|2022-01-21 17:01:40|88830.7|88780.7|88844.3|88794.3|88844.5|88794.5|88830.7|88780.7|38
1642784510000|2022-01-21 17:01:50|88844.6|88794.6|88857.8|88807.8|88859.6|88809.6|88840.4|88790.4|34
1642784520000|2022-01-21 17:02:00|88858|88808|88855.5|88805.5|88858|88808|88855|88805|21
1642784530000|2022-01-21 17:02:10|88855|88805|88858.2|88808.2|88859|88809|88854.6|88804.6|30
1642784540000|2022-01-21 17:02:20|88859.6|88809.6|88861.2|88811.2|88861.2|88811.2|88854.2|88804.2|35
1642784550000|2022-01-21 17:02:30|88861.7|88811.7|88862|88812|88863|88813|88859|88809|28
1642784560000|2022-01-21 17:02:40|88862.2|88812.2|88868.1|88818.1|88868.1|88818.1|88861.5|88811.5|26
1642784570000|2022-01-21 17:02:50|88870.7|88820.7|88863.5|88838.5|88876|88838.7|88860.5|88818.9|34
1642784580000|2022-01-21 17:03:00|88863.4|88838.4|88879.7|88829.7|88882.7|88839|88861.6|88823.6|31
1642784590000|2022-01-21 17:03:10|88879.8|88829.8|88879.7|88829.7|88880.7|88830.7|88879.4|88829.4|18
1642784600000|2022-01-21 17:03:20|88879.9|88829.9|88884.9|88834.9|88884.9|88847.3|88869.2|88829.7|33
1642784610000|2022-01-21 17:03:30|88885.3|88835.3|88882.8|88857.8|88894.6|88857.8|88873.2|88834.6|39
1642784620000|2022-01-21 17:03:40|88880.7|88855.7|88896.2|88871.2|88897.9|88871.2|88880.7|88844.3|36
1642784630000|2022-01-21 17:03:50|88896.3|88871.3|88883.2|88858.2|88911|88872.5|88883.2|88843.4|40
1642784640000|2022-01-21 17:04:00|88883.4|88858.4|88892.8|88842.8|88895.8|88859.1|88880.2|88841.3|36
1642784650000|2022-01-21 17:04:10|88890.1|88840.1|88889.6|88839.6|88892.6|88842.6|88888.7|88838.7|34
1642784660000|2022-01-21 17:04:20|88888.3|88838.3|88878.7|88853.7|88895.1|88853.7|88877.5|88838.2|34
1642784670000|2022-01-21 17:04:30|88879.1|88854.1|88875.7|88850.7|88896.3|88859.1|88875.5|88837.9|39
1642784680000|2022-01-21 17:04:40|88876.4|88851.4|88883.1|88858.1|88884.7|88859.7|88876.4|88851.4|41
1642784690000|2022-01-21 17:04:50|88883.2|88858.2|88886.3|88861.3|88886.3|88861.3|88881|88856|37
1642784700000|2022-01-21 17:05:00|88886.4|88861.4|88919.1|88869.1|88919.7|88869.7|88886.4|88854.8|39
1642784710000|2022-01-21 17:05:10|88919|88869|88922.4|88872.4|88926.8|88876.8|88918.6|88868.6|40
1642784720000|2022-01-21 17:05:20|88921.9|88871.9|88917.1|88867.1|88933.5|88895|88917.1|88867.1|41
1642784730000|2022-01-21 17:05:30|88917.6|88867.6|88922.7|88872.7|88924.6|88874.6|88913.8|88863.8|38
1642784740000|2022-01-21 17:05:40|88921.5|88871.5|88920.1|88870.1|88924.6|88874.6|88919.4|88869.4|33
1642784750000|2022-01-21 17:05:50|88919.3|88869.3|88919.2|88869.2|88921.4|88871.4|88916.1|88866.1|29
1642784760000|2022-01-21 17:06:00|88918.5|88868.5|88910.6|88860.6|88918.5|88868.5|88907.8|88857.8|43
1642784770000|2022-01-21 17:06:10|88911.4|88861.4|88908.9|88858.9|88912.1|88862.1|88905.3|88855.3|42
1642784780000|2022-01-21 17:06:20|88909.2|88859.2|88902.6|88852.6|88914.7|88872.5|88896.1|88852.6|40
1642784790000|2022-01-21 17:06:30|88902.7|88852.7|88896.7|88846.7|88902.7|88852.7|88895.3|88845.3|37
1642784800000|2022-01-21 17:06:40|88897|88847|88896.3|88846.3|88898.6|88848.6|88894.1|88844.1|40
1642784810000|2022-01-21 17:06:50|88896.9|88846.9|88884.2|88859.2|88899.9|88860.6|88884|88846.6|35
1642784820000|2022-01-21 17:07:00|88884.1|88859.1|88893.1|88843.1|88895.8|88860.4|88882.9|88843.1|29
1642784830000|2022-01-21 17:07:10|88895.1|88845.1|88855.5|88805.5|88895.4|88855.5|88855.5|88805.5|43
1642784840000|2022-01-21 17:07:20|88855.4|88805.4|88835.6|88785.6|88855.4|88805.4|88832.7|88782.7|42
1642784850000|2022-01-21 17:07:30|88834.9|88784.9|88838.8|88788.8|88843.2|88793.2|88827.5|88777.5|45
1642784860000|2022-01-21 17:07:40|88839.1|88789.1|88833.6|88783.6|88839.1|88789.1|88829.7|88779.7|39
1642784870000|2022-01-21 17:07:50|88835.7|88785.7|88830|88780|88835.7|88785.7|88829.8|88779.8|32
1642784880000|2022-01-21 17:08:00|88829.9|88779.9|88839.5|88789.5|88845.5|88795.5|88829.2|88779.2|39
1642784890000|2022-01-21 17:08:10|88839.9|88789.9|88836.2|88786.2|88840.8|88790.8|88836.1|88786.1|30
1642784900000|2022-01-21 17:08:20|88832.3|88782.3|88816.2|88791.2|88832.3|88791.2|88815.4|88772.6|35
1642784910000|2022-01-21 17:08:30|88816.1|88791.1|88819.7|88794.7|88819.7|88794.7|88813.3|88788.3|39
1642784920000|2022-01-21 17:08:40|88819.6|88794.6|88840.2|88790.2|88850.4|88803.9|88819.6|88783.7|41
1642784930000|2022-01-21 17:08:50|88841.3|88791.3|88844.4|88794.4|88844.9|88794.9|88840.9|88790.9|40
1642784940000|2022-01-21 17:09:00|88844.3|88794.3|88847.1|88797.1|88848.3|88798.3|88841.4|88791.4|35
1642784950000|2022-01-21 17:09:10|88846.9|88796.9|88842.8|88817.8|88852.6|88817.8|88836.1|88796.9|38
1642784960000|2022-01-21 17:09:20|88843.1|88818.1|88847.1|88822.1|88847.5|88822.5|88841.5|88816.5|39
1642784970000|2022-01-21 17:09:30|88847.2|88822.2|88841.7|88816.7|88847.4|88822.4|88841.2|88816.2|39
1642784980000|2022-01-21 17:09:40|88841.3|88816.3|88861.3|88811.3|88862.3|88820.3|88839.8|88806.9|38
1642784990000|2022-01-21 17:09:50|88861.4|88811.4|88868.8|88818.8|88869.9|88819.9|88860.2|88810.2|34
1642785000000|2022-01-21 17:10:00|88868.9|88818.9|88871.9|88821.9|88872|88822|88867.1|88817.1|37
1642785010000|2022-01-21 17:10:10|88871.7|88821.7|88858.7|88833.7|88871.7|88838.8|88856.1|88818.4|39
1642785020000|2022-01-21 17:10:20|88858.4|88833.4|88853.2|88828.2|88860.1|88835.1|88852.3|88827.3|36
1642785030000|2022-01-21 17:10:30|88853.1|88828.1|88864.6|88814.6|88865.7|88828.6|88848.7|88811.4|32
1642785040000|2022-01-21 17:10:40|88864.7|88814.7|88867.3|88817.3|88870.2|88820.2|88864.7|88814.7|29
1642785050000|2022-01-21 17:10:50|88867.1|88817.1|88890.8|88840.8|88892.1|88842.1|88866.7|88816.7|36
1642785060000|2022-01-21 17:11:00|88894.1|88844.1|88888.6|88838.6|88900.2|88850.2|88888.6|88838.6|41
1642785070000|2022-01-21 17:11:10|88890.3|88840.3|88889.7|88839.7|88894.6|88844.6|88887.9|88837.9|40
1642785080000|2022-01-21 17:11:20|88888.7|88838.7|88883.8|88833.8|88890.4|88840.4|88882|88832|38
1642785090000|2022-01-21 17:11:30|88884.3|88834.3|88879.4|88829.4|88884.5|88834.5|88877.2|88827.2|35
1642785100000|2022-01-21 17:11:40|88881.5|88831.5|88882.4|88832.4|88883.5|88833.5|88880.9|88830.9|36
1642785110000|2022-01-21 17:11:50|88882.5|88832.5|88880.1|88830.1|88882.5|88832.5|88879.5|88829.5|34
1642785120000|2022-01-21 17:12:00|88880.6|88830.6|88868.1|88843.1|88883.7|88846|88868|88830.6|37
1642785130000|2022-01-21 17:12:10|88866.7|88841.7|88862.7|88837.7|88875.9|88841.7|88859|88824.4|37
1642785140000|2022-01-21 17:12:20|88863.3|88838.3|88859.3|88834.3|88863.3|88838.3|88858.6|88833.6|32
1642785150000|2022-01-21 17:12:30|88860|88835|88865.7|88840.7|88866.6|88841.6|88858.4|88833.4|40
1642785160000|2022-01-21 17:12:40|88866.1|88841.1|88869.1|88844.1|88873.4|88848.4|88865.7|88840.7|38
1642785170000|2022-01-21 17:12:50|88870.1|88845.1|88872.6|88847.6|88875.7|88850.7|88870.1|88845.1|42
1642785180000|2022-01-21 17:13:00|88873.6|88848.6|88889.6|88839.6|88890.7|88848.6|88873.5|88835.8|38
1642785190000|2022-01-21 17:13:10|88889.7|88839.7|88883.8|88833.8|88889.7|88849.3|88866.5|88828|40
1642785200000|2022-01-21 17:13:20|88884.7|88834.7|88890.4|88840.4|88890.9|88852.3|88872.2|88832.8|40
1642785210000|2022-01-21 17:13:30|88891.7|88841.7|88896.9|88846.9|88898.9|88848.9|88891.6|88841.6|35
1642785220000|2022-01-21 17:13:40|88897.6|88847.6|88895.3|88845.3|88902.8|88858|88882.6|88845|38
1642785230000|2022-01-21 17:13:50|88895.5|88845.5|88887.7|88862.7|88902.2|88865.3|88887.7|88844.2|41
1642785240000|2022-01-21 17:14:00|88889.7|88864.7|88882.1|88832.1|88903.1|88865.3|88879.1|88829.1|43
1642785250000|2022-01-21 17:14:10|88879.6|88829.6|88868|88818|88882.4|88832.4|88866.5|88816.5|40
1642785260000|2022-01-21 17:14:20|88867.4|88817.4|88877.5|88827.5|88881.3|88831.3|88867.4|88817.4|41
1642785270000|2022-01-21 17:14:30|88867.4|88842.4|88862.8|88837.8|88879.5|88842.4|88862.8|88824.7|37
1642785280000|2022-01-21 17:14:40|88862.6|88837.6|88861.5|88836.5|88862.7|88837.7|88859.7|88834.7|34
1642785290000|2022-01-21 17:14:50|88861.2|88836.2|88862.3|88837.3|88862.3|88837.3|88860.8|88835.8|20
1642785300000|2022-01-21 17:15:00|88861.8|88836.8|88871.3|88846.3|88883.9|88848.7|88861.8|88830.4|37
1642785310000|2022-01-21 17:15:10|88885.2|88835.2|88885.4|88835.4|88886.6|88836.6|88883.4|88833.4|31
1642785320000|2022-01-21 17:15:20|88886.1|88836.1|88875.8|88850.8|88889.8|88851.7|88873.2|88835|36
1642785330000|2022-01-21 17:15:30|88875.7|88850.7|88891.9|88841.9|88894|88857.2|88875.3|88841.5|32
1642785340000|2022-01-21 17:15:40|88891.7|88841.7|88871.7|88846.7|88891.7|88847.8|88870.4|88833|35
1642785350000|2022-01-21 17:15:50|88871.6|88846.6|88887.1|88862.1|88898.1|88862.1|88871.6|88844.9|38
1642785360000|2022-01-21 17:16:00|88886|88861|88886.4|88861.4|88901.3|88864.9|88886|88851.2|38
1642785370000|2022-01-21 17:16:10|88887.7|88862.7|88886.1|88861.1|88900.1|88862.7|88884.5|88850.1|29
1642785380000|2022-01-21 17:16:20|88885.8|88860.8|88890.1|88865.1|88899|88865.7|88885.8|88848.4|21
1642785390000|2022-01-21 17:16:30|88890|88865|88889|88864|88892.4|88867.4|88889|88864|23
1642785400000|2022-01-21 17:16:40|88888.3|88863.3|88885.6|88860.6|88888.9|88863.9|88883.2|88858.2|33
1642785410000|2022-01-21 17:16:50|88885.2|88860.2|88884.2|88859.2|88885.9|88860.9|88884.1|88859.1|21
1642785420000|2022-01-21 17:17:00|88884.4|88859.4|88890.6|88865.6|88891.5|88866.5|88882.9|88857.9|31
1642785430000|2022-01-21 17:17:10|88894.4|88869.4|88933.6|88883.6|88934.3|88887.6|88894.4|88869.4|42
1642785440000|2022-01-21 17:17:20|88933.8|88883.8|88934.1|88884.1|88935.1|88885.1|88932.6|88882.6|30
1642785450000|2022-01-21 17:17:30|88933.7|88883.7|88899|88874|88944.3|88894.3|88898.7|88862.9|40
1642785460000|2022-01-21 17:17:40|88900.2|88875.2|88941.5|88891.5|88943.1|88899.8|88900.2|88875.2|31
1642785470000|2022-01-21 17:17:50|88942.1|88892.1|88939.2|88889.2|88945.1|88904.3|88924.3|88885.7|38
1642785480000|2022-01-21 17:18:00|88939.9|88889.9|88925.3|88875.3|88939.9|88889.9|88924.6|88874.6|43
1642785490000|2022-01-21 17:18:10|88926.6|88876.6|88927.2|88877.2|88929.5|88879.5|88926.6|88876.6|31
1642785500000|2022-01-21 17:18:20|88927.4|88877.4|88934.1|88884.1|88935.3|88885.3|88926.5|88876.5|35
1642785510000|2022-01-21 17:18:30|88931.3|88881.3|88938.2|88888.2|88942.5|88892.5|88930.9|88880.9|41
1642785520000|2022-01-21 17:18:40|88938.9|88888.9|88939.8|88889.8|88943.2|88893.2|88933.6|88883.6|40
1642785530000|2022-01-21 17:18:50|88938.9|88888.9|88918.7|88868.7|88940.5|88890.5|88910.7|88860.7|41
1642785540000|2022-01-21 17:19:00|88920.8|88870.8|88911.1|88861.1|88932.3|88882.3|88911.1|88861.1|40
1642785550000|2022-01-21 17:19:10|88915.6|88865.6|88915.4|88865.4|88918.2|88868.2|88912.3|88862.3|31
1642785560000|2022-01-21 17:19:20|88916|88866|88927.9|88877.9|88928.6|88878.6|88916|88866|38
1642785570000|2022-01-21 17:19:30|88928.3|88878.3|88924.8|88874.8|88930.2|88886.9|88908.8|88871.1|36
1642785580000|2022-01-21 17:19:40|88922.6|88872.6|88926.1|88876.1|88927.5|88877.5|88919.3|88869.3|41
1642785590000|2022-01-21 17:19:50|88926.2|88876.2|88917.9|88867.9|88926.2|88876.2|88917.9|88867.9|36
1642785600000|2022-01-21 17:20:00|88917.3|88867.3|88914.3|88864.3|88919.9|88869.9|88913|88863|36
1642785610000|2022-01-21 17:20:10|88913.7|88863.7|88894.3|88869.3|88913.8|88875.1|88894|88863.5|31
1642785620000|2022-01-21 17:20:20|88892|88867|88888.8|88863.8|88892.5|88867.5|88888.7|88863.7|33
1642785630000|2022-01-21 17:20:30|88891.6|88866.6|88938.4|88888.4|88938.8|88888.8|88886.5|88852.6|40
1642785640000|2022-01-21 17:20:40|88940.5|88890.5|88924.5|88874.5|88943.6|88901.7|88912.7|88874.1|29
1642785650000|2022-01-21 17:20:50|88926.7|88876.7|88926.7|88876.7|88927.5|88877.5|88926.2|88876.2|21
1642785660000|2022-01-21 17:21:00|88927.3|88877.3|88918.9|88868.9|88927.7|88886|88910|88868.4|34
1642785670000|2022-01-21 17:21:10|88905.8|88880.8|88918.8|88893.8|88932.6|88897.4|88905.8|88867.3|37
1642785680000|2022-01-21 17:21:20|88918.6|88893.6|88914.8|88889.8|88932.2|88895.5|88914.8|88881.1|28
1642785690000|2022-01-21 17:21:30|88914.3|88889.3|88914.9|88889.9|88928.6|88890.4|88912.5|88876.9|31
1642785700000|2022-01-21 17:21:40|88914.4|88889.4|88912.6|88887.6|88914.4|88889.4|88911.7|88886.7|31
1642785710000|2022-01-21 17:21:50|88912.3|88887.3|88905.3|88880.3|88920.4|88888.7|88904.9|88867.8|32
1642785720000|2022-01-21 17:22:00|88905.8|88880.8|88905.5|88855.5|88915.8|88882.5|88893.4|88853.1|39
1642785730000|2022-01-21 17:22:10|88906.1|88856.1|88934.7|88884.7|88934.7|88884.7|88896|88855.1|38
1642785740000|2022-01-21 17:22:20|88936.1|88886.1|88959.7|88909.7|88959.7|88909.7|88934.9|88884.9|42
1642785750000|2022-01-21 17:22:30|88958.7|88908.7|88931.9|88881.9|88960.4|88910.4|88929.9|88879.9|37
1642785760000|2022-01-21 17:22:40|88925.1|88875.1|88940.7|88890.7|88940.7|88890.7|88925.1|88875.1|38
1642785770000|2022-01-21 17:22:50|88940.9|88890.9|88930.4|88880.4|88940.9|88890.9|88928.1|88878.1|42
1642785780000|2022-01-21 17:23:00|88927.5|88877.5|88932.5|88882.5|88935.6|88885.6|88927.5|88877.5|36
1642785790000|2022-01-21 17:23:10|88932.2|88882.2|88920.3|88870.3|88933.1|88883.1|88917.3|88867.3|40
1642785800000|2022-01-21 17:23:20|88919.8|88869.8|88885.5|88860.5|88920.7|88870.7|88883.7|88848|39
1642785810000|2022-01-21 17:23:30|88885.2|88860.2|88888.3|88863.3|88890.5|88865.5|88884.8|88859.8|35
1642785820000|2022-01-21 17:23:40|88888.1|88863.1|88884.2|88859.2|88888.2|88863.2|88882|88857|30
1642785830000|2022-01-21 17:23:50|88884|88859|88889.5|88864.5|88889.5|88864.5|88882.4|88857.4|31
1642785840000|2022-01-21 17:24:00|88889.9|88864.9|88890.6|88865.6|88903.8|88869|88889|88852.3|33
1642785850000|2022-01-21 17:24:10|88890.1|88865.1|88888.1|88863.1|88891.3|88866.3|88886.7|88861.7|33
1642785860000|2022-01-21 17:24:20|88889.4|88864.4|88887.6|88862.6|88891.8|88866.8|88887|88862|32
1642785870000|2022-01-21 17:24:30|88886.4|88861.4|88917.4|88867.4|88917.5|88870.2|88886|88857.8|32
1642785880000|2022-01-21 17:24:40|88917.9|88867.9|88927.5|88877.5|88933.1|88883.1|88917.9|88867.9|34
1642785890000|2022-01-21 17:24:50|88927.6|88877.6|88935.8|88885.8|88935.9|88885.9|88926|88876|29
1642785900000|2022-01-21 17:25:00|88935.6|88885.6|88936.7|88886.7|88937.2|88887.2|88931.1|88881.1|32
1642785910000|2022-01-21 17:25:10|88936.9|88886.9|88918.1|88868.1|88937.5|88887.5|88913.2|88863.2|34
1642785920000|2022-01-21 17:25:20|88918.3|88868.3|88902.9|88852.9|88918.3|88868.3|88899.2|88849.2|41
1642785930000|2022-01-21 17:25:30|88902.6|88852.6|88906.1|88856.1|88911.2|88868.4|88889.9|88850.4|42
1642785940000|2022-01-21 17:25:40|88905.9|88855.9|88897.6|88847.6|88906.1|88864.7|88887.8|88847.6|39
1642785950000|2022-01-21 17:25:50|88896.2|88846.2|88913.9|88863.9|88914.3|88864.3|88896|88846|40
1642785960000|2022-01-21 17:26:00|88916|88866|88916.8|88866.8|88921.6|88871.6|88913.5|88863.5|43
1642785970000|2022-01-21 17:26:10|88917.3|88867.3|88920.5|88870.5|88923.1|88873.1|88914.5|88864.5|37
1642785980000|2022-01-21 17:26:20|88920.3|88870.3|88914.5|88864.5|88920.8|88884.2|88901.9|88862.8|30
1642785990000|2022-01-21 17:26:30|88914.8|88864.8|88892.2|88867.2|88915.5|88877.3|88892.2|88864.8|35
1642786000000|2022-01-21 17:26:40|88891.7|88866.7|88892.6|88867.6|88893.7|88868.7|88890|88865|39
1642786010000|2022-01-21 17:26:50|88893.1|88868.1|88895|88870|88895.3|88870.3|88890.8|88865.8|35
1642786020000|2022-01-21 17:27:00|88896.2|88871.2|88902|88877|88914.7|88877|88894.8|88857.9|34
1642786030000|2022-01-21 17:27:10|88901.9|88876.9|88896.9|88871.9|88901.9|88876.9|88895.7|88870.7|24
1642786040000|2022-01-21 17:27:20|88897.2|88872.2|88891.8|88866.8|88908.7|88874.3|88891.7|88857.6|28
1642786050000|2022-01-21 17:27:30|88891.5|88866.5|88894.4|88869.4|88895.1|88870.1|88887|88862|29
1642786060000|2022-01-21 17:27:40|88892.5|88867.5|88890.8|88865.8|88894.6|88869.6|88890.3|88865.3|35
1642786070000|2022-01-21 17:27:50|88890.9|88865.9|88880.7|88855.7|88891.1|88866.1|88877.6|88852.6|34
1642786080000|2022-01-21 17:28:00|88880.5|88855.5|88894|88844|88898|88860.8|88878.1|88844|39
1642786090000|2022-01-21 17:28:10|88894.3|88844.3|88886.5|88861.5|88898|88863.6|88884.4|88844.2|34
1642786100000|2022-01-21 17:28:20|88886.6|88861.6|88897.2|88872.2|88898.3|88873.3|88886.3|88861.3|33
1642786110000|2022-01-21 17:28:30|88896.8|88871.8|88934.5|88884.5|88934.5|88884.5|88893.7|88856.6|34
1642786120000|2022-01-21 17:28:40|88933|88883|88911.9|88861.9|88937.9|88887.9|88900.9|88861.9|40
1642786130000|2022-01-21 17:28:50|88913|88863|88906.7|88881.7|88919.4|88886.3|88899.4|88860.8|44
1642786140000|2022-01-21 17:29:00|88904.5|88879.5|88900|88875|88908.3|88883.3|88898|88873|40
1642786150000|2022-01-21 17:29:10|88900.7|88875.7|88906.6|88881.6|88909.8|88884.8|88897.3|88872.3|39
1642786160000|2022-01-21 17:29:20|88906.8|88881.8|88900.5|88875.5|88908.7|88883.7|88899.4|88874.4|40
1642786170000|2022-01-21 17:29:30|88896.7|88871.7|88895.8|88870.8|88902.8|88877.8|88893.4|88868.4|35
1642786180000|2022-01-21 17:29:40|88895.7|88870.7|88908.4|88858.4|88908.4|88875|88891.9|88857.2|25
1642786190000|2022-01-21 17:29:50|88908.3|88858.3|88904.4|88854.4|88908.3|88858.3|88903.4|88853.4|19
1642786200000|2022-01-21 17:30:00|88903.9|88853.9|88904.2|88854.2|88904.6|88873.2|88886|88853.9|41
1642786210000|2022-01-21 17:30:10|88904|88854|88889.7|88864.7|88906.4|88869.3|88889.7|88853.1|29
1642786220000|2022-01-21 17:30:20|88890.3|88865.3|88890.4|88865.4|88891.3|88866.3|88888|88863|31
1642786230000|2022-01-21 17:30:30|88891.5|88866.5|88891.3|88866.3|88892.7|88867.7|88890.3|88865.3|28
1642786240000|2022-01-21 17:30:40|88891.2|88866.2|88892.7|88867.7|88894.2|88869.2|88891.2|88866.2|28
1642786250000|2022-01-21 17:30:50|88892.3|88867.3|88909.3|88859.3|88909.3|88869.7|88889.8|88851|33
1642786260000|2022-01-21 17:31:00|88896.2|88871.2|88905.7|88855.7|88907.1|88872|88889.9|88851.6|42
1642786270000|2022-01-21 17:31:10|88906.6|88856.6|88906.5|88856.5|88909.3|88859.3|88905|88855|36
1642786280000|2022-01-21 17:31:20|88906.2|88856.2|88882.4|88857.4|88906.9|88863|88877.3|88845.1|41
1642786290000|2022-01-21 17:31:30|88881.9|88856.9|88888.3|88838.3|88889.8|88857|88874.6|88837.4|28
1642786300000|2022-01-21 17:31:40|88887.4|88837.4|88878.7|88853.7|88891.1|88855.6|88876.8|88837.4|27
1642786310000|2022-01-21 17:31:50|88879.2|88854.2|88888.6|88838.6|88890.1|88854.3|88876.4|88838.2|26
1642786320000|2022-01-21 17:32:00|88889.3|88839.3|88882.3|88832.3|88889.3|88850.7|88870|88832.3|32
1642786330000|2022-01-21 17:32:10|88882.5|88832.5|88880.1|88830.1|88888.6|88851|88865.9|88829.9|33
1642786340000|2022-01-21 17:32:20|88878.3|88828.3|88867.8|88842.8|88878.5|88842.8|88860|88822.4|36
1642786350000|2022-01-21 17:32:30|88866.7|88841.7|88867.7|88842.7|88869|88844|88866.3|88841.3|28
1642786360000|2022-01-21 17:32:40|88868.3|88843.3|88862.5|88837.5|88868.3|88843.3|88862.5|88837.5|36
1642786370000|2022-01-21 17:32:50|88862.3|88837.3|88863|88838|88874.5|88839.4|88861.3|88823.5|28
1642786380000|2022-01-21 17:33:00|88863.5|88838.5|88861.9|88836.9|88863.6|88838.6|88861|88836|33
1642786390000|2022-01-21 17:33:10|88862|88837|88864.3|88839.3|88867.8|88842.8|88861.5|88836.5|28
1642786400000|2022-01-21 17:33:20|88864|88839|88866|88841|88866|88841|88863.6|88838.6|28
1642786410000|2022-01-21 17:33:30|88866.7|88841.7|88913.3|88863.3|88915.1|88871.5|88866.7|88841.7|40
1642786420000|2022-01-21 17:33:40|88913.5|88863.5|88911.3|88886.3|88922.7|88897.7|88899|88863.5|35
1642786430000|2022-01-21 17:33:50|88909.4|88884.4|88910.1|88885.1|88910.8|88885.8|88899.3|88874.3|40
1642786440000|2022-01-21 17:34:00|88909.4|88884.4|88912.5|88887.5|88921.7|88896.7|88907|88882|42
1642786450000|2022-01-21 17:34:10|88913.3|88888.3|88906.4|88881.4|88919.5|88892.1|88904.6|88869.5|42
1642786460000|2022-01-21 17:34:20|88905.7|88880.7|88905.7|88880.7|88907.1|88882.1|88899.9|88874.9|36
1642786470000|2022-01-21 17:34:30|88905.2|88880.2|88901.8|88876.8|88906.7|88881.7|88901.5|88876.5|39
1642786480000|2022-01-21 17:34:40|88901.5|88876.5|88903.2|88878.2|88911.3|88886.3|88897.6|88872.6|40
1642786490000|2022-01-21 17:34:50|88903|88878|88897.2|88872.2|88903.3|88878.3|88896.2|88871.2|35
1642786500000|2022-01-21 17:35:00|88896.5|88871.5|88891.9|88866.9|88906.9|88871.5|88890.9|88850.1|40
1642786510000|2022-01-21 17:35:10|88892.3|88867.3|88889.8|88839.8|88892.3|88867.3|88856.1|88816.5|41
1642786520000|2022-01-21 17:35:20|88890.1|88840.1|88872.1|88847.1|88893.4|88853.9|88872.1|88837.3|31
1642786530000|2022-01-21 17:35:30|88870.9|88845.9|88873.5|88848.5|88886.4|88848.5|88869.9|88832.2|30
1642786540000|2022-01-21 17:35:40|88873|88848|88879.6|88829.6|88883.2|88848.5|88869.1|88828.6|31
1642786550000|2022-01-21 17:35:50|88879.5|88829.5|88873.7|88848.7|88882.9|88849.4|88871|88829.4|40
1642786560000|2022-01-21 17:36:00|88874.3|88849.3|88874.2|88849.2|88877.6|88852.6|88874.2|88849.2|29
1642786570000|2022-01-21 17:36:10|88874.4|88849.4|88910.5|88860.5|88910.7|88860.7|88873.9|88844.6|42
1642786580000|2022-01-21 17:36:20|88911.1|88861.1|88911.1|88861.1|88912.1|88862.1|88909.9|88859.9|33
1642786590000|2022-01-21 17:36:30|88911.2|88861.2|88914.6|88864.6|88915.8|88865.8|88910.3|88860.3|34
1642786600000|2022-01-21 17:36:40|88915.6|88865.6|88923.3|88873.3|88923.5|88873.5|88915.6|88865.6|35
1642786610000|2022-01-21 17:36:50|88923|88873|88923|88873|88926|88876|88916.6|88866.6|36
1642786620000|2022-01-21 17:37:00|88922.7|88872.7|88925.6|88875.6|88929.1|88879.1|88922.7|88872.7|33
1642786630000|2022-01-21 17:37:10|88925.1|88875.1|88926.8|88876.8|88927.6|88877.6|88922.6|88872.6|32
1642786640000|2022-01-21 17:37:20|88926.6|88876.6|88920.7|88895.7|88932.8|88896.8|88915.6|88876.6|37
1642786650000|2022-01-21 17:37:30|88920.5|88895.5|88916.9|88891.9|88920.7|88895.7|88916.9|88891.9|33
1642786660000|2022-01-21 17:37:40|88915.6|88890.6|88931.2|88881.2|88931.6|88890.6|88915.6|88877.8|31
1642786670000|2022-01-21 17:37:50|88931.4|88881.4|88916.9|88891.9|88931.6|88894|88916.7|88878.3|33
1642786680000|2022-01-21 17:38:00|88917.1|88892.1|88916.5|88891.5|88919.4|88894.4|88916.5|88891.5|27
1642786690000|2022-01-21 17:38:10|88916.9|88891.9|88911.7|88886.7|88917.5|88892.5|88910.9|88885.9|34
1642786700000|2022-01-21 17:38:20|88923.3|88873.3|88921.1|88871.1|88925.1|88875.1|88921|88871|31
1642786710000|2022-01-21 17:38:30|88920.9|88870.9|88907.9|88882.9|88922.8|88884.9|88907.9|88870|23
1642786720000|2022-01-21 17:38:40|88908.4|88883.4|88907.6|88882.6|88908.4|88883.4|88906|88881|33
1642786730000|2022-01-21 17:38:50|88908.4|88883.4|88905.8|88880.8|88908.5|88883.5|88905.6|88880.6|28
1642786740000|2022-01-21 17:39:00|88905.7|88880.7|88900|88875|88906.7|88881.7|88897.2|88872.2|34
1642786750000|2022-01-21 17:39:10|88899.8|88874.8|88908.2|88858.2|88910.3|88875.2|88898.9|88855.8|35
1642786760000|2022-01-21 17:39:20|88908.9|88858.9|88915.2|88865.2|88922.6|88878|88902|88858.9|37
1642786770000|2022-01-21 17:39:30|88914.9|88864.9|88920.9|88870.9|88921.7|88882.9|88901.7|88863.5|39
1642786780000|2022-01-21 17:39:40|88920.8|88870.8|88905.1|88880.1|88922.6|88880.1|88905.1|88864.2|36
1642786790000|2022-01-21 17:39:50|88904.7|88879.7|88901.2|88876.2|88904.8|88879.8|88900.7|88875.7|33
1642786800000|2022-01-21 17:40:00|88900.8|88875.8|88899.3|88874.3|88903.3|88878.3|88899.3|88874.3|32
1642786810000|2022-01-21 17:40:10|88899.7|88874.7|88895.9|88870.9|88905.7|88874.7|88886.4|88853.4|41
1642786820000|2022-01-21 17:40:20|88898.3|88873.3|88898.8|88873.8|88899.9|88874.9|88894.7|88869.7|36
1642786830000|2022-01-21 17:40:30|88896.7|88871.7|88918.1|88868.1|88927.2|88887|88896.7|88865.6|41
1642786840000|2022-01-21 17:40:40|88916.7|88866.7|88917|88867|88921.2|88871.2|88916.2|88866.2|31
1642786850000|2022-01-21 17:40:50|88917.2|88867.2|88912.4|88862.4|88917.3|88867.3|88911.1|88861.1|36
1642786860000|2022-01-21 17:41:00|88912.3|88862.3|88903.4|88853.4|88912.3|88868.7|88887.7|88848.2|38
1642786870000|2022-01-21 17:41:10|88903.6|88853.6|88903.2|88853.2|88904.8|88854.8|88902|88852|35
1642786880000|2022-01-21 17:41:20|88903.1|88853.1|88918.7|88868.7|88920.9|88870.9|88903.1|88853.1|38
1642786890000|2022-01-21 17:41:30|88919.1|88869.1|88921|88871|88923.5|88873.5|88918|88868|31
1642786900000|2022-01-21 17:41:40|88921.1|88871.1|88924.2|88874.2|88926.7|88887.5|88911.9|88870.5|29
1642786910000|2022-01-21 17:41:50|88924.9|88874.9|88926.4|88876.4|88927.9|88877.9|88924.1|88874.1|28
1642786920000|2022-01-21 17:42:00|88925.2|88875.2|88925.9|88875.9|88926.6|88876.6|88924.3|88874.3|31
1642786930000|2022-01-21 17:42:10|88926.3|88876.3|88926.8|88876.8|88928.2|88891.8|88913.2|88870.5|32
1642786940000|2022-01-21 17:42:20|88926.1|88876.1|88909.3|88884.3|88927.6|88888.6|88907.6|88873.7|40
1642786950000|2022-01-21 17:42:30|88908.6|88883.6|88924.6|88874.6|88930.8|88890.4|88907.1|88868.2|33
1642786960000|2022-01-21 17:42:40|88926.4|88876.4|88916.2|88891.2|88926.4|88892.6|88912.5|88870.9|39
1642786970000|2022-01-21 17:42:50|88916|88891|88912.7|88887.7|88916|88891|88912.7|88887.7|25
1642786980000|2022-01-21 17:43:00|88913.2|88888.2|88916.7|88891.7|88919.3|88894.3|88913|88888|33
1642786990000|2022-01-21 17:43:10|88916.8|88891.8|88916.8|88891.8|88918.1|88893.1|88915.3|88890.3|24
1642787000000|2022-01-21 17:43:20|88914.6|88889.6|88912|88887|88915.5|88890.5|88910.2|88885.2|36
1642787010000|2022-01-21 17:43:30|88911.5|88886.5|88916.1|88891.1|88918.2|88893.2|88911.3|88886.3|32
1642787020000|2022-01-21 17:43:40|88915.6|88890.6|88905.6|88880.6|88918|88893|88904|88879|32
1642787030000|2022-01-21 17:43:50|88908.9|88883.9|88915.9|88890.9|88925.9|88893.5|88908.4|88874.8|33
1642787040000|2022-01-21 17:44:00|88916.5|88891.5|88918.2|88893.2|88920.1|88895.1|88916.1|88891.1|28
1642787050000|2022-01-21 17:44:10|88917.2|88892.2|88920.3|88895.3|88921.7|88896.7|88917.2|88892.2|35
1642787060000|2022-01-21 17:44:20|88919.9|88894.9|88920.1|88895.1|88920.8|88895.8|88918.8|88893.8|30
1642787070000|2022-01-21 17:44:30|88919.4|88894.4|88918.9|88893.9|88920|88895|88914.6|88889.6|28
1642787080000|2022-01-21 17:44:40|88918.2|88893.2|88918|88893|88919.3|88894.3|88917.7|88892.7|29
1642787090000|2022-01-21 17:44:50|88918.3|88893.3|88917.2|88892.2|88918.3|88893.3|88916.9|88891.9|20
1642787100000|2022-01-21 17:45:00|88917.7|88892.7|88913.8|88888.8|88918.4|88893.4|88913.8|88888.8|34
1642787110000|2022-01-21 17:45:10|88913.7|88888.7|88912.8|88887.8|88926.1|88890.3|88912.8|88873.6|33
1642787120000|2022-01-21 17:45:20|88912.9|88887.9|88911.1|88886.1|88913.3|88888.3|88910.5|88885.5|30
1642787130000|2022-01-21 17:45:30|88910.8|88885.8|88913|88888|88913.9|88888.9|88910.8|88885.8|29
1642787140000|2022-01-21 17:45:40|88914.4|88889.4|88911|88886|88914.4|88889.4|88910.2|88885.2|32
1642787150000|2022-01-21 17:45:50|88911.3|88886.3|88908.3|88883.3|88912.5|88887.5|88908.2|88883.2|37
1642787160000|2022-01-21 17:46:00|88908|88883|88902.3|88877.3|88909.1|88884.1|88901.8|88876.8|37
1642787170000|2022-01-21 17:46:10|88902.6|88877.6|88903.7|88878.7|88909.8|88878.8|88894.3|88857.4|40
1642787180000|2022-01-21 17:46:20|88904.3|88879.3|88915.7|88890.7|88917.8|88892.8|88904.2|88879.2|41
1642787190000|2022-01-21 17:46:30|88917|88892|88918.8|88893.8|88922.6|88897.6|88915.7|88890.7|35
1642787200000|2022-01-21 17:46:40|88918.9|88893.9|88920.7|88895.7|88922.3|88897.3|88917.7|88892.7|33
1642787210000|2022-01-21 17:46:50|88920.5|88895.5|88922.6|88897.6|88924.4|88899.4|88919.2|88894.2|32
1642787220000|2022-01-21 17:47:00|88922.3|88897.3|88952.7|88902.7|88958.6|88908.6|88921.9|88882.4|33
1642787230000|2022-01-21 17:47:10|88953.6|88903.6|88959.8|88909.8|88960.8|88910.8|88951.9|88901.9|41
1642787240000|2022-01-21 17:47:20|88958.2|88908.2|88976.6|88926.6|88977|88927|88957.4|88907.4|42
1642787250000|2022-01-21 17:47:30|88977.4|88927.4|88971.2|88921.2|88977.4|88927.4|88967.9|88917.9|43
1642787260000|2022-01-21 17:47:40|88972.8|88922.8|88963.2|88938.2|88977.9|88939.8|88961.7|88916.8|41
1642787270000|2022-01-21 17:47:50|88964.8|88939.8|88969.3|88944.3|88980.4|88946.3|88964.8|88924.5|43
1642787280000|2022-01-21 17:48:00|88969.7|88944.7|88966.8|88916.8|88974.3|88944.9|88962.5|88912.5|43
1642787290000|2022-01-21 17:48:10|88968.7|88918.7|88952.3|88927.3|88969.6|88927.8|88950.9|88912.2|41
1642787300000|2022-01-21 17:48:20|88952.5|88927.5|88951.4|88926.4|88953.2|88928.2|88950.8|88925.8|22
1642787310000|2022-01-21 17:48:30|88951.9|88926.9|88956.8|88906.8|88964.6|88928.4|88950.4|88906.8|34
1642787320000|2022-01-21 17:48:40|88956.4|88906.4|88964.4|88914.4|88965.7|88931.6|88949.3|88905|40
1642787330000|2022-01-21 17:48:50|88963.8|88913.8|88959.8|88909.8|88963.8|88913.8|88958.3|88908.3|38
1642787340000|2022-01-21 17:49:00|88959.2|88909.2|88960.5|88910.5|88964.7|88914.7|88958.2|88908.2|33
1642787350000|2022-01-21 17:49:10|88961.6|88911.6|88966.2|88916.2|88969|88919|88961.6|88911.6|39
1642787360000|2022-01-21 17:49:20|88967.4|88917.4|88984.1|88934.1|88986.6|88936.6|88967.3|88917.3|37
1642787370000|2022-01-21 17:49:30|88984.5|88934.5|88973.8|88948.8|88989|88950.9|88972.7|88934.4|35
1642787380000|2022-01-21 17:49:40|88973.9|88948.9|88976.9|88951.9|88977.7|88952.7|88973.9|88948.9|34
1642787390000|2022-01-21 17:49:50|88977|88952|88975.7|88950.7|88989.6|88953.2|88975.3|88937|31
1642787400000|2022-01-21 17:50:00|88976.6|88951.6|88974.5|88949.5|88987.3|88951.6|88971.3|88937.3|41
1642787410000|2022-01-21 17:50:10|88974.1|88949.1|88994.8|88944.8|88996.3|88957|88974.1|88940.8|41
1642787420000|2022-01-21 17:50:20|88994.5|88944.5|88993.5|88943.5|88995.6|88945.6|88993.3|88943.3|31
1642787430000|2022-01-21 17:50:30|88993.4|88943.4|88991.2|88941.2|88994.2|88958.3|88979|88936.7|35
1642787440000|2022-01-21 17:50:40|88989.3|88939.3|88992.4|88942.4|88993.4|88943.4|88987.9|88937.9|28
1642787450000|2022-01-21 17:50:50|88992.8|88942.8|88988|88938|88993|88943|88988|88938|29
1642787460000|2022-01-21 17:51:00|88988.1|88938.1|88988.4|88938.4|88989.7|88939.7|88987.4|88937.4|19
1642787470000|2022-01-21 17:51:10|88988.3|88938.3|88993.4|88943.4|88993.4|88943.4|88987.8|88937.8|20
1642787480000|2022-01-21 17:51:20|88992.3|88942.3|88994.7|88944.7|88995.3|88945.3|88991.7|88941.7|30
1642787490000|2022-01-21 17:51:30|88995.6|88945.6|88995.6|88945.6|88997.6|88947.6|88994.4|88944.4|32
1642787500000|2022-01-21 17:51:40|88995.4|88945.4|88999.6|88949.6|89000.1|88950.1|88995.2|88945.2|32
1642787510000|2022-01-21 17:51:50|89000.2|88950.2|88985.8|88960.8|89000.9|88962.1|88985.8|88949.4|27
1642787520000|2022-01-21 17:52:00|88986.3|88961.3|88986.8|88961.8|88998.5|88962.4|88985.5|88945|31
1642787530000|2022-01-21 17:52:10|88986.5|88961.5|88986.4|88961.4|88986.9|88961.9|88984.4|88959.4|28
1642787540000|2022-01-21 17:52:20|88985.5|88960.5|88978.6|88953.6|88991|88961.2|88974.4|88934|34
1642787550000|2022-01-21 17:52:30|88978.9|88953.9|88979.4|88954.4|88980|88955|88978|88953|27
1642787560000|2022-01-21 17:52:40|88979.6|88954.6|88987|88937|88987.4|88955.4|88972.3|88935.5|26
1642787570000|2022-01-21 17:52:50|88986.5|88936.5|88987.9|88937.9|88990|88953.7|88973.7|88936.3|32
1642787580000|2022-01-21 17:53:00|88985.5|88935.5|88965.4|88940.4|88987.3|88948.8|88965.4|88933.3|35
1642787590000|2022-01-21 17:53:10|88967.6|88942.6|88965.9|88940.9|88968.6|88943.6|88965.8|88940.8|25
1642787600000|2022-01-21 17:53:20|88965.5|88940.5|88964.3|88939.3|88965.5|88940.5|88962.1|88937.1|29
1642787610000|2022-01-21 17:53:30|88963.6|88938.6|88966.1|88941.1|88966.3|88941.3|88963.2|88938.2|29
1642787620000|2022-01-21 17:53:40|88966.2|88941.2|88966.9|88941.9|88967.4|88942.4|88965.8|88940.8|21
1642787630000|2022-01-21 17:53:50|88966.8|88941.8|88967|88942|88967.2|88942.2|88966.5|88941.5|16
1642787640000|2022-01-21 17:54:00|88966.8|88941.8|88967|88942|88970|88945|88966.5|88941.5|35
1642787650000|2022-01-21 17:54:10|88968.7|88943.7|88969.1|88944.1|88969.1|88944.1|88965.6|88940.6|28
1642787660000|2022-01-21 17:54:20|88969.4|88944.4|88972.3|88947.3|88972.3|88947.3|88967.6|88942.6|24
1642787670000|2022-01-21 17:54:30|88975.5|88950.5|88981.5|88956.5|88983.1|88958.1|88972.2|88947.2|38
1642787680000|2022-01-21 17:54:40|88981.4|88956.4|88998.4|88948.4|88999.4|88964.5|88981.4|88948.4|36
1642787690000|2022-01-21 17:54:50|88997.7|88947.7|89001.8|88951.8|89003.6|88953.6|88997.7|88947.7|29
1642787700000|2022-01-21 17:55:00|89003.1|88953.1|89002.3|88952.3|89003.7|88953.7|89000.8|88950.8|25
1642787710000|2022-01-21 17:55:10|89002.7|88952.7|88988.2|88963.2|89002.7|88964|88987.7|88950.8|24
1642787720000|2022-01-21 17:55:20|88989.6|88964.6|88981.3|88956.3|88989.6|88964.6|88979.7|88954.7|32
1642787730000|2022-01-21 17:55:30|88982.7|88957.7|88982|88957|88983.7|88958.7|88979|88954|33
1642787740000|2022-01-21 17:55:40|88981.7|88956.7|88987.3|88962.3|88999.7|88963.5|88981.7|88945|37
1642787750000|2022-01-21 17:55:50|88987.6|88962.6|88998.6|88948.6|89001.6|88963.4|88986.6|88948.5|34
1642787760000|2022-01-21 17:56:00|88998.8|88948.8|89003.2|88953.2|89003.8|88967.4|88985.2|88948.7|31
1642787770000|2022-01-21 17:56:10|89003.4|88953.4|89001.7|88951.7|89003.4|88964.4|88988.3|88950.8|34
1642787780000|2022-01-21 17:56:20|89002.1|88952.1|89001.6|88951.6|89002.7|88952.7|89001.3|88951.3|33
1642787790000|2022-01-21 17:56:30|89001.9|88951.9|88992.4|88967.4|89002.7|88970|88991|88951.9|34
1642787800000|2022-01-21 17:56:40|88990.8|88965.8|88991.3|88966.3|88993.9|88968.9|88989.4|88964.4|35
1642787810000|2022-01-21 17:56:50|88990.8|88965.8|88984.6|88959.6|88998.6|88967.4|88983.3|88948.1|39
1642787820000|2022-01-21 17:57:00|88985.5|88960.5|88992.2|88942.2|88996.5|88963.2|88984.4|88941.7|36
1642787830000|2022-01-21 17:57:10|88992.5|88942.5|88995.6|88945.6|88996|88946|88992.5|88942.5|39
1642787840000|2022-01-21 17:57:20|88995.8|88945.8|88986.6|88961.6|88996.9|88964.1|88982.2|88945.2|37
1642787850000|2022-01-21 17:57:30|88987.1|88962.1|88979.9|88954.9|88993.7|88963.3|88976.8|88943.7|34
1642787860000|2022-01-21 17:57:40|88981.5|88956.5|88982.1|88957.1|88982.9|88957.9|88977.7|88952.7|33
1642787870000|2022-01-21 17:57:50|88982.2|88957.2|88981.9|88956.9|88983.6|88958.6|88979.6|88954.6|32
1642787880000|2022-01-21 17:58:00|88994.1|88944.1|88984.2|88959.2|88997.7|88961.4|88982.2|88944.1|39
1642787890000|2022-01-21 17:58:10|88983.4|88958.4|88974.8|88949.8|88984.9|88959.9|88969.7|88944.7|42
1642787900000|2022-01-21 17:58:20|88974.7|88949.7|88977.7|88927.7|88980.7|88955.7|88961.1|88926.5|39
1642787910000|2022-01-21 17:58:30|88977.9|88927.9|88974.9|88924.9|88978.3|88928.3|88972.7|88922.7|33
1642787920000|2022-01-21 17:58:40|88974.7|88924.7|88945.7|88895.7|88974.7|88924.7|88945.7|88895.7|41
1642787930000|2022-01-21 17:58:50|88945.8|88895.8|88956.8|88906.8|88957.3|88907.3|88945.8|88895.8|35
1642787940000|2022-01-21 17:59:00|88956.2|88906.2|88968.2|88943.2|88981.8|88943.2|88955.2|88905.2|36
1642787950000|2022-01-21 17:59:10|88968.5|88943.5|88965.3|88915.3|88968.8|88943.5|88953.1|88914.4|39
1642787960000|2022-01-21 17:59:20|88965|88915|88943.5|88918.5|88965.2|88922.5|88941.5|88900.6|42
1642787970000|2022-01-21 17:59:30|88943.6|88918.6|88946.8|88921.8|88946.8|88921.8|88941|88916|38
1642787980000|2022-01-21 17:59:40|88945.9|88920.9|88953.4|88903.4|88962.6|88922.4|88945.8|88901|41
1642787990000|2022-01-21 17:59:50|88952.2|88902.2|88951.8|88901.8|88953.1|88903.1|88949.5|88899.5|30
1642788000000|2022-01-21 18:00:00|88951.1|88901.1|88940.2|88915.2|88954.3|88915.9|88940.2|88901.1|32
1642788010000|2022-01-21 18:00:10|88940.4|88915.4|88936.8|88911.8|88940.5|88915.5|88936.8|88911.8|36
1642788020000|2022-01-21 18:00:20|88937.3|88912.3|88935.3|88910.3|88939.5|88914.5|88935.3|88910.3|33
1642788030000|2022-01-21 18:00:30|88935|88910|88947.7|88897.7|88947.7|88912.7|88927.9|88895.9|37
1642788040000|2022-01-21 18:00:40|88947.8|88897.8|88949.4|88899.4|88952.2|88902.2|88947.3|88897.3|42
1642788050000|2022-01-21 18:00:50|88951|88901|88929.8|88904.8|88952.3|88912.9|88929.8|88900.5|37
1642788060000|2022-01-21 18:01:00|88929.7|88904.7|88930.4|88880.4|88930.7|88904.7|88913.4|88874.4|39
1642788070000|2022-01-21 18:01:10|88930.1|88880.1|88956.1|88931.1|88967.3|88931.2|88924.2|88878.3|41
1642788080000|2022-01-21 18:01:20|88955.3|88930.3|88948.1|88923.1|88956.2|88931.2|88946.9|88921.9|34
1642788090000|2022-01-21 18:01:30|88947.2|88922.2|88945.5|88920.5|88947.9|88922.9|88943.7|88918.7|35
1642788100000|2022-01-21 18:01:40|88944.5|88919.5|88951|88926|88951|88926|88940.1|88915.1|38
1642788110000|2022-01-21 18:01:50|88950.4|88925.4|88950.1|88925.1|88951.1|88926.1|88949.9|88924.9|30
1642788120000|2022-01-21 18:02:00|88950.2|88925.2|88966.7|88916.7|88966.7|88930.8|88947.9|88913.2|35
1642788130000|2022-01-21 18:02:10|88954.6|88929.6|88955|88930|88955|88930|88951.9|88926.9|26
1642788140000|2022-01-21 18:02:20|88954.9|88929.9|88966.2|88916.2|88968|88932.6|88953.1|88914.2|38
1642788150000|2022-01-21 18:02:30|88963.7|88913.7|88957.6|88932.6|88971.4|88932.6|88952.7|88912.7|30
1642788160000|2022-01-21 18:02:40|88957.2|88932.2|88955.6|88930.6|88957.2|88932.2|88955.3|88930.3|20
1642788170000|2022-01-21 18:02:50|88956.6|88931.6|88956|88931|88957|88932|88953.7|88928.7|23
1642788180000|2022-01-21 18:03:00|88955.9|88930.9|88963.7|88938.7|88964.6|88939.6|88955.9|88930.9|22
1642788190000|2022-01-21 18:03:10|88962.7|88937.7|88964.3|88939.3|88964.4|88939.4|88959.4|88934.4|27
1642788200000|2022-01-21 18:03:20|88964.8|88939.8|88969.1|88944.1|88971.1|88946.1|88963.1|88938.1|33
1642788210000|2022-01-21 18:03:30|88968.9|88943.9|88969.3|88944.3|88969.6|88944.6|88968.5|88943.5|18
1642788220000|2022-01-21 18:03:40|88968.4|88943.4|88970.7|88945.7|88971.5|88946.5|88968.3|88943.3|28
1642788230000|2022-01-21 18:03:50|88970.3|88945.3|88970.6|88945.6|88974.2|88949.2|88970|88945|24
1642788240000|2022-01-21 18:04:00|88971.2|88946.2|88997.6|88947.6|88997.6|88949.9|88969.1|88944.1|37
1642788250000|2022-01-21 18:04:10|88999|88949|89005|88955|89009.2|88959.2|88996.6|88946.6|41
1642788260000|2022-01-21 18:04:20|89005.5|88955.5|89014.8|88964.8|89025.2|88975.2|89005.5|88955.5|40
1642788270000|2022-01-21 18:04:30|89016.7|88966.7|89024.9|88974.9|89024.9|88974.9|89016.1|88966.1|38
1642788280000|2022-01-21 18:04:40|89022.7|88972.7|89019.4|88994.4|89027.1|88994.4|89013.9|88966.2|39
1642788290000|2022-01-21 18:04:50|89019.1|88994.1|89009.5|88984.5|89020.2|88995.2|89009.5|88984.5|42
1642788300000|2022-01-21 18:05:00|89014.1|88989.1|89018|88993|89026.6|88993.9|89007.8|88968.7|43
1642788310000|2022-01-21 18:05:10|89017.9|88992.9|89023.7|88998.7|89023.7|88998.7|89009.5|88984.5|44
1642788320000|2022-01-21 18:05:20|89022|88997|89019.4|88994.4|89026.4|89001.4|89019.4|88994.4|39
1642788330000|2022-01-21 18:05:30|89018.2|88993.2|89026.7|89001.7|89033.3|89001.7|89010.6|88972.5|45
1642788340000|2022-01-21 18:05:40|89026.8|89001.8|89025.4|89000.4|89026.8|89001.8|89025|89000|35
1642788350000|2022-01-21 18:05:50|89025.2|89000.2|89014.1|88989.1|89025.2|89000.2|89009.1|88963|36
1642788360000|2022-01-21 18:06:00|89015.6|88990.6|89012.1|88987.1|89018.6|88993.6|89012.1|88987.1|28
1642788370000|2022-01-21 18:06:10|89010.6|88985.6|89015|88990|89030.8|88992.6|89006.9|88968|40
1642788380000|2022-01-21 18:06:20|89012.8|88987.8|89009.8|88984.8|89013|88988|89007.8|88982.8|35
1642788390000|2022-01-21 18:06:30|89008.9|88983.9|89007.8|88982.8|89009.5|88984.5|89007.4|88982.4|31
1642788400000|2022-01-21 18:06:40|89007.3|88982.3|89005|88980|89007.8|88982.8|89002.1|88977.1|29
1642788410000|2022-01-21 18:06:50|89010.2|88960.2|89011.2|88961.2|89016.5|88966.5|89010.2|88960.2|35
1642788420000|2022-01-21 18:07:00|89012.5|88962.5|89011.2|88961.2|89014.6|88964.6|89010.5|88960.5|34
1642788430000|2022-01-21 18:07:10|89011.3|88961.3|89016.8|88966.8|89019.7|88979.5|89002.8|88961.3|32
1642788440000|2022-01-21 18:07:20|89016.2|88966.2|89004.6|88979.6|89017.6|88980.6|89004.6|88966.2|20
1642788450000|2022-01-21 18:07:30|89004.4|88979.4|89005|88955|89007.8|88979.4|88999.3|88950.9|25
1642788460000|2022-01-21 18:07:40|89004.1|88954.1|89007.1|88957.1|89007.1|88957.1|89003.4|88953.4|17
1642788470000|2022-01-21 18:07:50|89006.9|88956.9|89011|88961|89011.2|88961.2|89004.9|88954.9|28
1642788480000|2022-01-21 18:08:00|89011.3|88961.3|89009.4|88959.4|89013.8|88982.6|88998.3|88959.3|40
1642788490000|2022-01-21 18:08:10|89010.5|88960.5|89004.3|88954.3|89011|88961|89003.7|88953.7|31
1642788500000|2022-01-21 18:08:20|89005.9|88955.9|88987.4|88962.4|89006.1|88964.7|88987.4|88951.5|27
1642788510000|2022-01-21 18:08:30|88987.7|88962.7|88991.2|88941.2|88991.2|88962.9|88980.9|88939.4|35
1642788520000|2022-01-21 18:08:40|88981.5|88956.5|88999|88949|89001.9|88962|88981.5|88946.6|35
1642788530000|2022-01-21 18:08:50|88998.5|88948.5|88999.8|88949.8|89002.7|88952.7|88998.4|88948.4|34
1642788540000|2022-01-21 18:09:00|89000.6|88950.6|88990.1|88965.1|89001.9|88965.2|88987.8|88949.9|36
1642788550000|2022-01-21 18:09:10|88989.6|88964.6|88988.6|88963.6|89001.5|88965.3|88986.1|88949.8|36
1642788560000|2022-01-21 18:09:20|88988.5|88963.5|88985.6|88960.6|89001.7|88963.7|88983.7|88947.5|38
1642788570000|2022-01-21 18:09:30|88986.8|88961.8|88983|88958|88986.8|88961.8|88982|88957|25
1642788580000|2022-01-21 18:09:40|88982.8|88957.8|88982.8|88957.8|88984.4|88959.4|88981.6|88956.6|29
1642788590000|2022-01-21 18:09:50|88982.5|88957.5|88989.5|88939.5|88992.6|88958.6|88980.7|88939.5|37
1642788600000|2022-01-21 18:10:00|88989.7|88939.7|88980.4|88955.4|88992.4|88956.7|88973.6|88939.6|40
1642788610000|2022-01-21 18:10:10|88980.7|88955.7|88970.3|88945.3|88980.7|88955.7|88969.2|88944.2|34
1642788620000|2022-01-21 18:10:20|88969.5|88944.5|88974.5|88949.5|88989.2|88952.3|88969.5|88938.8|30
1642788630000|2022-01-21 18:10:30|88974.3|88949.3|88974.8|88949.8|88976.8|88951.8|88972.4|88947.4|35
1642788640000|2022-01-21 18:10:40|88974.2|88949.2|88970.8|88945.8|88981.3|88949.2|88969.7|88930.2|33
1642788650000|2022-01-21 18:10:50|88968|88943|88957.3|88932.3|88968.9|88943.9|88952.8|88916.6|43
1642788660000|2022-01-21 18:11:00|88956.7|88931.7|88961.6|88911.6|88968|88931.7|88948.2|88911.6|39
1642788670000|2022-01-21 18:11:10|88962|88912|88943.4|88918.4|88963.2|88924.9|88942.4|88911.4|32
1642788680000|2022-01-21 18:11:20|88943.9|88918.9|88954.4|88904.4|88958.4|88923.1|88942.7|88903.3|27
1642788690000|2022-01-21 18:11:30|88953.6|88903.6|88931.9|88906.9|88953.6|88918.8|88930.5|88892.6|38
1642788700000|2022-01-21 18:11:40|88932.2|88907.2|88949.9|88899.9|88949.9|88911.9|88931.2|88896.7|28
1642788710000|2022-01-21 18:11:50|88949.6|88899.6|88940.7|88915.7|88950.6|88916.5|88937|88899.6|34
1642788720000|2022-01-21 18:12:00|88940.8|88915.8|88944.2|88919.2|88944.8|88919.8|88940.8|88915.8|26
1642788730000|2022-01-21 18:12:10|88945.4|88920.4|88943.6|88918.6|88945.7|88920.7|88943.4|88918.4|25
1642788740000|2022-01-21 18:12:20|88943.7|88918.7|88944.4|88919.4|88958.1|88920.9|88943.7|88904|25
1642788750000|2022-01-21 18:12:30|88944.5|88919.5|88947.6|88922.6|88949.5|88924.5|88944.5|88919.5|28
1642788760000|2022-01-21 18:12:40|88948.1|88923.1|88949.3|88924.3|88949.3|88924.3|88946|88921|20
1642788770000|2022-01-21 18:12:50|88948.2|88923.2|88946.6|88921.6|88949.2|88924.2|88946.6|88921.6|17
1642788780000|2022-01-21 18:13:00|88946.4|88921.4|88925|88875|88948.6|88923.6|88920.6|88872|35
1642788790000|2022-01-21 18:13:10|88926.4|88876.4|88925.9|88875.9|88927.6|88877.6|88922.7|88872.7|38
1642788800000|2022-01-21 18:13:20|88925.4|88875.4|88926.8|88876.8|88927.2|88877.2|88922.4|88872.4|27
1642788810000|2022-01-21 18:13:30|88926.9|88876.9|88936.6|88886.6|88936.6|88900.7|88921.7|88872.8|40
1642788820000|2022-01-21 18:13:40|88937.7|88887.7|88920.7|88895.7|88939.5|88899.3|88920.7|88884.5|52
1642788830000|2022-01-21 18:13:50|88920.5|88895.5|88918.9|88893.9|88923|88898|88918.5|88893.5|39
1642788840000|2022-01-21 18:14:00|88919.5|88894.5|88922.3|88897.3|88922.4|88897.4|88918.9|88893.9|29
1642788850000|2022-01-21 18:14:10|88922.4|88897.4|88921|88896|88922.4|88897.4|88920.8|88895.8|16
1642788860000|2022-01-21 18:14:20|88922|88897|88918.7|88893.7|88922.4|88897.4|88918.7|88893.7|25
1642788870000|2022-01-21 18:14:30|88919.3|88894.3|88918.6|88893.6|88920.5|88895.5|88918.1|88893.1|34
1642788880000|2022-01-21 18:14:40|88919.3|88894.3|88918.8|88893.8|88919.3|88894.3|88916.7|88891.7|15
1642788890000|2022-01-21 18:14:50|88918.5|88893.5|88919|88894|88919|88894|88918.3|88893.3|8
1642788900000|2022-01-21 18:15:00|88918.8|88893.8|88913.6|88888.6|88919.3|88894.3|88912.7|88887.7|47
1642788910000|2022-01-21 18:15:10|88913.9|88888.9|88907.2|88882.2|88914.3|88889.3|88905.7|88880.7|38
1642788920000|2022-01-21 18:15:20|88907.5|88882.5|88905.9|88880.9|88907.8|88882.8|88902.2|88877.2|42
1642788930000|2022-01-21 18:15:30|88906|88881|88908.1|88883.1|88909.9|88884.9|88905.1|88880.1|37
1642788940000|2022-01-21 18:15:40|88908.2|88883.2|88905.5|88880.5|88909.3|88884.3|88901.8|88876.8|43
1642788950000|2022-01-21 18:15:50|88904.8|88879.8|88902.7|88877.7|88905.8|88880.8|88902.1|88877.1|45
1642788960000|2022-01-21 18:16:00|88902.5|88877.5|88907.9|88857.9|88908.4|88877.5|88895.9|88855.5|54
1642788970000|2022-01-21 18:16:10|88908.5|88858.5|88891.9|88866.9|88908.5|88870.5|88891.5|88852.4|47
1642788980000|2022-01-21 18:16:20|88892.1|88867.1|88878.1|88853.1|88892.1|88867.1|88868.1|88843.1|58
1642788990000|2022-01-21 18:16:30|88878.5|88853.5|88894|88869|88905.5|88870.2|88876|88842.5|67
1642789000000|2022-01-21 18:16:40|88894.2|88869.2|88894.2|88869.2|88896.7|88871.7|88892.8|88867.8|27
1642789010000|2022-01-21 18:16:50|88894.5|88869.5|88894|88869|88895.5|88870.5|88893.2|88868.2|25
1642789020000|2022-01-21 18:17:00|88893.8|88868.8|88888.9|88863.9|88894.2|88869.2|88885.9|88860.9|55
1642789030000|2022-01-21 18:17:10|88890.2|88865.2|88890.1|88865.1|88891.9|88866.9|88888.1|88863.1|46
1642789040000|2022-01-21 18:17:20|88890.6|88865.6|88887.4|88862.4|88903|88865.6|88885.9|88851.9|35
1642789050000|2022-01-21 18:17:30|88887.1|88862.1|88887.2|88862.2|88890.5|88865.5|88885.7|88860.7|36
1642789060000|2022-01-21 18:17:40|88887.5|88862.5|88887.9|88862.9|88889.6|88864.6|88887.5|88862.5|32
1642789070000|2022-01-21 18:17:50|88888.3|88863.3|88887.8|88862.8|88889.5|88864.5|88886.8|88861.8|23
1642789080000|2022-01-21 18:18:00|88888|88863|88884.2|88859.2|88888.4|88863.4|88881.1|88856.1|54
1642789090000|2022-01-21 18:18:10|88885.9|88860.9|88884.5|88859.5|88886.2|88861.2|88883.7|88858.7|38
1642789100000|2022-01-21 18:18:20|88884.4|88859.4|88884.4|88859.4|88885.9|88860.9|88883.7|88858.7|29
1642789110000|2022-01-21 18:18:30|88884.6|88859.6|88883.4|88858.4|88885.6|88860.6|88883.3|88858.3|29
1642789120000|2022-01-21 18:18:40|88883|88858|88883.6|88858.6|88885.1|88860.1|88883|88858|29
1642789130000|2022-01-21 18:18:50|88884.2|88859.2|88881.6|88856.6|88884.3|88859.3|88880.7|88855.7|31
1642789140000|2022-01-21 18:19:00|88882.6|88857.6|88883.2|88858.2|88883.2|88858.2|88882.4|88857.4|16
1642789150000|2022-01-21 18:19:10|88883.1|88858.1|88882|88857|88883.3|88858.3|88879.6|88854.6|25
1642789160000|2022-01-21 18:19:20|88881.9|88856.9|88883.6|88858.6|88884.3|88859.3|88881.8|88856.8|29
1642789170000|2022-01-21 18:19:30|88884.5|88859.5|88882.8|88857.8|88884.9|88859.9|88880.3|88855.3|32
1642789180000|2022-01-21 18:19:40|88883.4|88858.4|88884.8|88859.8|88887.7|88862.7|88883.4|88858.4|42
1642789190000|2022-01-21 18:19:50|88885.4|88860.4|88886.8|88861.8|88888.4|88863.4|88885.4|88860.4|30
1642789200000|2022-01-21 18:20:00|88887|88862|88886.8|88861.8|88887.2|88862.2|88885.7|88860.7|20
1642789210000|2022-01-21 18:20:10|88886.7|88861.7|88892.8|88867.8|88893.3|88868.3|88886.6|88861.6|34
1642789220000|2022-01-21 18:20:20|88893.5|88868.5|88891.8|88866.8|88893.8|88868.8|88890|88865|24
1642789230000|2022-01-21 18:20:30|88892.9|88867.9|88891|88866|88893.8|88868.8|88891|88866|26
1642789240000|2022-01-21 18:20:40|88891.3|88866.3|88891.5|88866.5|88892.6|88867.6|88889.8|88864.8|24
1642789250000|2022-01-21 18:20:50|88891.6|88866.6|88891.2|88866.2|88892.9|88867.9|88891.2|88866.2|16
1642789260000|2022-01-21 18:21:00|88893.7|88868.7|88890.8|88865.8|88893.7|88868.7|88890.3|88865.3|22
1642789270000|2022-01-21 18:21:10|88891.6|88866.6|88925.7|88875.7|88926.1|88882.7|88890.8|88864.8|49
1642789280000|2022-01-21 18:21:20|88926.3|88876.3|88937.9|88887.9|88941.9|88891.9|88924.1|88874.1|56
1642789290000|2022-01-21 18:21:30|88938.8|88888.8|88941.5|88891.5|88941.8|88891.8|88938.8|88888.8|37
1642789300000|2022-01-21 18:21:40|88941.6|88891.6|88940.3|88890.3|88941.9|88891.9|88939.4|88889.4|27
1642789310000|2022-01-21 18:21:50|88940.4|88890.4|88928.5|88903.5|88941.4|88904.1|88928.5|88890.4|29
1642789320000|2022-01-21 18:22:00|88928.2|88903.2|88934.6|88909.6|88946.6|88911|88927.7|88893.7|57
1642789330000|2022-01-21 18:22:10|88934.9|88909.9|88934.5|88909.5|88935.9|88910.9|88931.6|88906.6|36
1642789340000|2022-01-21 18:22:20|88934.2|88909.2|88934.8|88909.8|88935.9|88910.9|88933.3|88908.3|33
1642789350000|2022-01-21 18:22:30|88934.4|88909.4|88924.1|88899.1|88941.8|88910.8|88921.3|88886.1|46
1642789360000|2022-01-21 18:22:40|88924.2|88899.2|88927.4|88902.4|88933|88908|88923.6|88898.6|62
1642789370000|2022-01-21 18:22:50|88927.3|88902.3|88927.3|88902.3|88929|88904|88926.6|88901.6|32
1642789380000|2022-01-21 18:23:00|88926.9|88901.9|88943.5|88893.5|88944.2|88905.9|88926.8|88893.3|41
1642789390000|2022-01-21 18:23:10|88943.7|88893.7|88926.2|88901.2|88943.7|88904|88926|88890|44
1642789400000|2022-01-21 18:23:20|88926|88901|88926.9|88901.9|88927.3|88902.3|88925.6|88900.6|23
1642789410000|2022-01-21 18:23:30|88927.3|88902.3|88929.8|88904.8|88929.8|88904.8|88927.1|88902.1|28
1642789420000|2022-01-21 18:23:40|88928.5|88903.5|88929.3|88904.3|88929.4|88904.4|88925.7|88900.7|49
1642789430000|2022-01-21 18:23:50|88929.6|88904.6|88933.7|88908.7|88934.6|88909.6|88928.9|88903.9|36
1642789440000|2022-01-21 18:24:00|88932.4|88907.4|88974.8|88949.8|88983.9|88954.1|88932.4|88907.4|65
1642789450000|2022-01-21 18:24:10|88974.4|88949.4|88976.9|88951.9|88979.2|88954.2|88973.3|88948.3|57
1642789460000|2022-01-21 18:24:20|88977|88952|88979.3|88954.3|88989.7|88954.3|88963.6|88923.4|56
1642789470000|2022-01-21 18:24:30|88978.5|88953.5|88989.7|88939.7|88991.5|88954.5|88977.1|88939.4|45
1642789480000|2022-01-21 18:24:40|88989.5|88939.5|88979|88929|88990.7|88953|88969.1|88929|55
1642789490000|2022-01-21 18:24:50|88973.6|88923.6|88962|88912|88973.6|88923.6|88962|88912|74
1642789500000|2022-01-21 18:25:00|88961.4|88911.4|88964.5|88914.5|88967.1|88917.1|88961.4|88911.4|60
1642789510000|2022-01-21 18:25:10|88965.1|88915.1|88959|88909|88966.1|88916.1|88957.2|88907.2|49
1642789520000|2022-01-21 18:25:20|88958.8|88908.8|88966.2|88916.2|88966.7|88916.7|88958.8|88908.8|51
1642789530000|2022-01-21 18:25:30|88966.1|88916.1|88965.3|88915.3|88967.2|88917.2|88964.8|88914.8|42
1642789540000|2022-01-21 18:25:40|88965.2|88915.2|88964.3|88914.3|88967|88917|88964.3|88914.3|39
1642789550000|2022-01-21 18:25:50|88964.2|88914.2|88957.7|88907.7|88964.3|88914.3|88955.3|88905.3|47
1642789560000|2022-01-21 18:26:00|88957.9|88907.9|88959.4|88909.4|88959.8|88909.8|88957.3|88907.3|40
1642789570000|2022-01-21 18:26:10|88959.1|88909.1|88958.4|88908.4|88959.1|88909.1|88957.6|88907.6|27
1642789580000|2022-01-21 18:26:20|88958.3|88908.3|88958.7|88908.7|88959|88909|88958|88908|23
1642789590000|2022-01-21 18:26:30|88958.6|88908.6|88958.6|88908.6|88959.8|88909.8|88957.1|88907.1|44
1642789600000|2022-01-21 18:26:40|88958.4|88908.4|88958.6|88908.6|88959.8|88922.4|88946.1|88906.9|36
1642789610000|2022-01-21 18:26:50|88958.7|88908.7|88949.6|88899.6|88958.7|88908.7|88948.7|88898.7|50
1642789620000|2022-01-21 18:27:00|88949.3|88899.3|88955.3|88905.3|88957.2|88907.2|88949.3|88899.3|52
1642789630000|2022-01-21 18:27:10|88955.9|88905.9|88960.8|88910.8|88961|88911|88954.8|88904.8|47
1642789640000|2022-01-21 18:27:20|88958.3|88908.3|88957.6|88907.6|88960.1|88910.1|88955.7|88905.7|39
1642789650000|2022-01-21 18:27:30|88957.4|88907.4|88951|88901|88957.6|88907.6|88950.6|88900.6|37
1642789660000|2022-01-21 18:27:40|88950|88900|88953.6|88903.6|88953.6|88903.6|88950|88900|40
1642789670000|2022-01-21 18:27:50|88953.4|88903.4|88953.6|88903.6|88954.3|88904.3|88952|88902|37
1642789680000|2022-01-21 18:28:00|88952.9|88902.9|88954.4|88904.4|88954.6|88904.6|88952.9|88902.9|24
1642789690000|2022-01-21 18:28:10|88954.3|88904.3|88954.1|88904.1|88956.5|88906.5|88951.5|88901.5|35
1642789700000|2022-01-21 18:28:20|88953|88903|88954.6|88904.6|88957|88907|88953|88903|30
1642789710000|2022-01-21 18:28:30|88954|88904|88955.3|88905.3|88956.2|88906.2|88953.8|88903.8|23
1642789720000|2022-01-21 18:28:40|88955.5|88905.5|88954.3|88904.3|88956.7|88906.7|88953.4|88903.4|22
1642789730000|2022-01-21 18:28:50|88954.5|88904.5|88957|88907|88957.4|88907.4|88954.1|88904.1|32
1642789740000|2022-01-21 18:29:00|88956.5|88906.5|88958.9|88908.9|88959.3|88909.3|88954.7|88904.7|54
1642789750000|2022-01-21 18:29:10|88959|88909|88955.5|88905.5|88960.8|88910.8|88955.5|88905.5|42
1642789760000|2022-01-21 18:29:20|88955.9|88905.9|88954.6|88904.6|88955.9|88905.9|88949.8|88899.8|51
1642789770000|2022-01-21 18:29:30|88953.9|88903.9|88953.8|88903.8|88955.4|88905.4|88952.7|88902.7|31
1642789780000|2022-01-21 18:29:40|88954.3|88904.3|88952.7|88902.7|88955.9|88905.9|88951.8|88901.8|36
1642789790000|2022-01-21 18:29:50|88952.8|88902.8|88949.6|88899.6|88954.6|88904.6|88949|88899|48
1642789800000|2022-01-21 18:30:00|88949.7|88899.7|88941|88916|88954.4|88916|88940.6|88898.9|38
1642789810000|2022-01-21 18:30:10|88941.3|88916.3|88948.9|88898.9|88950.3|88916.3|88938.3|88898.9|28
1642789820000|2022-01-21 18:30:20|88949|88899|88929.4|88904.4|88949.7|88910.8|88929.3|88891.6|54
1642789830000|2022-01-21 18:30:30|88928.5|88903.5|88929|88879|88940.7|88906.5|88918.8|88877.3|62
1642789840000|2022-01-21 18:30:40|88928.7|88878.7|88923.8|88873.8|88929.3|88879.3|88921.8|88871.8|52
1642789850000|2022-01-21 18:30:50|88924.5|88874.5|88910.1|88885.1|88926.5|88889.1|88909.9|88872.1|54
1642789860000|2022-01-21 18:31:00|88910.2|88885.2|88905.1|88855.1|88921.2|88886|88905.1|88855.1|38
1642789870000|2022-01-21 18:31:10|88903.9|88853.9|88888.4|88838.4|88905.8|88855.8|88888.4|88838.4|55
1642789880000|2022-01-21 18:31:20|88887.9|88837.9|88873.2|88848.2|88891|88848.2|88871.6|88833.1|74
1642789890000|2022-01-21 18:31:30|88872|88847|88871.3|88846.3|88873.7|88848.7|88869.4|88844.4|60
1642789900000|2022-01-21 18:31:40|88872|88847|88871.8|88846.8|88872.9|88847.9|88870.3|88845.3|27
1642789910000|2022-01-21 18:31:50|88872.1|88847.1|88911|88886|88921.9|88886.8|88871.7|88846.7|37
1642789920000|2022-01-21 18:32:00|88909.6|88884.6|88943.9|88893.9|88946.3|88896.3|88909.6|88872.1|65
1642789930000|2022-01-21 18:32:10|88944.4|88894.4|88942.5|88892.5|88946.6|88896.6|88940.3|88890.3|43
1642789940000|2022-01-21 18:32:20|88942.7|88892.7|88946.1|88896.1|88950.2|88900.2|88942.4|88892.4|34
1642789950000|2022-01-21 18:32:30|88945.6|88895.6|88945.6|88895.6|88947.6|88897.6|88940.8|88890.8|47
1642789960000|2022-01-21 18:32:40|88945.7|88895.7|88947.5|88897.5|88950.8|88900.8|88945.1|88895.1|35
1642789970000|2022-01-21 18:32:50|88948.4|88898.4|88942.4|88892.4|88948.4|88898.4|88940.9|88890.9|43
1642789980000|2022-01-21 18:33:00|88942.5|88892.5|88937.5|88887.5|88943.1|88893.1|88937.4|88887.4|30
1642789990000|2022-01-21 18:33:10|88937.8|88887.8|88931.5|88881.5|88938.6|88888.6|88930.9|88880.9|43
1642790000000|2022-01-21 18:33:20|88931.3|88881.3|88932.5|88882.5|88932.9|88882.9|88929.6|88879.6|31
1642790010000|2022-01-21 18:33:30|88932.4|88882.4|88937.2|88887.2|88937.6|88887.6|88931.9|88881.9|32
1642790020000|2022-01-21 18:33:40|88937.3|88887.3|88938.9|88888.9|88939.1|88901|88924.6|88886.7|37
1642790030000|2022-01-21 18:33:50|88938.7|88888.7|88926.7|88901.7|88938.7|88901.7|88925|88888.7|25
1642790040000|2022-01-21 18:34:00|88926.5|88901.5|88947.1|88897.1|88947.7|88909.8|88926.5|88896.8|45
1642790050000|2022-01-21 18:34:10|88947.5|88897.5|88937.4|88912.4|88948.9|88913|88936.7|88896.9|30
1642790060000|2022-01-21 18:34:20|88937.1|88912.1|88934|88909|88941|88916|88934|88909|43
1642790070000|2022-01-21 18:34:30|88933.9|88908.9|88944.1|88894.1|88946.6|88910.4|88931.7|88893.3|39
1642790080000|2022-01-21 18:34:40|88944.7|88894.7|88909.2|88884.2|88945.8|88906.7|88909|88878.7|64
1642790090000|2022-01-21 18:34:50|88909.4|88884.4|88925.4|88875.4|88925.4|88886.9|88909|88865.7|68
1642790100000|2022-01-21 18:35:00|88925.3|88875.3|88920.2|88870.2|88925.4|88875.4|88918.5|88868.5|48
1642790110000|2022-01-21 18:35:10|88920.4|88870.4|88910.3|88885.3|88920.6|88885.7|88908.2|88870.4|33
1642790120000|2022-01-21 18:35:20|88910.6|88885.6|88915.6|88890.6|88915.6|88890.6|88910.4|88885.4|42
1642790130000|2022-01-21 18:35:30|88915|88890|88923.7|88898.7|88937.1|88899.4|88915|88880.5|54
1642790140000|2022-01-21 18:35:40|88923.9|88898.9|88936.8|88886.8|88936.9|88902.2|88923.9|88886.8|40
1642790150000|2022-01-21 18:35:50|88937|88887|88939.1|88889.1|88940|88890|88936|88886|37
1642790160000|2022-01-21 18:36:00|88939.2|88889.2|88939.6|88889.6|88941.5|88891.5|88938.4|88888.4|43
1642790170000|2022-01-21 18:36:10|88939.4|88889.4|88946.9|88896.9|88946.9|88907.4|88927.7|88889|32
1642790180000|2022-01-21 18:36:20|88946.8|88896.8|88946.2|88896.2|88947.3|88897.3|88944.8|88894.8|34
1642790190000|2022-01-21 18:36:30|88946.1|88896.1|88957.6|88907.6|88957.8|88907.8|88945|88895|54
1642790200000|2022-01-21 18:36:40|88958.6|88908.6|88962.4|88912.4|88963.3|88913.3|88957.6|88907.6|42
1642790210000|2022-01-21 18:36:50|88962.7|88912.7|88969.2|88919.2|88969.3|88919.3|88961.1|88911.1|48
1642790220000|2022-01-21 18:37:00|88969.3|88919.3|88970.5|88920.5|88972.1|88922.1|88964.6|88914.6|54
1642790230000|2022-01-21 18:37:10|88971.1|88921.1|88976.4|88926.4|88978.2|88928.2|88971.1|88921.1|55
1642790240000|2022-01-21 18:37:20|88976.3|88926.3|88972.5|88922.5|88976.3|88926.3|88972.1|88922.1|52
1642790250000|2022-01-21 18:37:30|88972.2|88922.2|88973.7|88923.7|88973.7|88923.7|88971.8|88921.8|35
1642790260000|2022-01-21 18:37:40|88972.9|88922.9|88972.5|88922.5|88973.2|88923.2|88972.3|88922.3|20
1642790270000|2022-01-21 18:37:50|88972.9|88922.9|88973.4|88923.4|88973.7|88923.7|88972.5|88922.5|10
1642790280000|2022-01-21 18:38:00|88973.3|88923.3|88969.1|88919.1|88973.3|88923.3|88967.1|88917.1|33
1642790290000|2022-01-21 18:38:10|88968.8|88918.8|88954.9|88904.9|88968.8|88928.2|88941|88902.7|61
1642790300000|2022-01-21 18:38:20|88955.1|88905.1|88944.4|88894.4|88955.1|88908.4|88931.2|88894.4|49
1642790310000|2022-01-21 18:38:30|88944.5|88894.5|88949.3|88899.3|88952.1|88902.1|88942.1|88892.1|63
1642790320000|2022-01-21 18:38:40|88949.6|88899.6|88940.3|88890.3|88949.8|88899.8|88939|88889|53
1642790330000|2022-01-21 18:38:50|88939.5|88889.5|88940.9|88890.9|88941.4|88891.4|88938.8|88888.8|37
1642790340000|2022-01-21 18:39:00|88940.7|88890.7|88934.7|88884.7|88940.7|88890.7|88933.6|88883.6|54
1642790350000|2022-01-21 18:39:10|88934.8|88884.8|88935.1|88885.1|88935.6|88885.6|88933.1|88883.1|38
1642790360000|2022-01-21 18:39:20|88934.7|88884.7|88931.7|88881.7|88936.7|88886.7|88930.1|88880.1|36
1642790370000|2022-01-21 18:39:30|88931.3|88881.3|88928.6|88878.6|88932.8|88882.8|88927.1|88877.1|42
1642790380000|2022-01-21 18:39:40|88929|88879|88928.3|88878.3|88929.7|88879.7|88925.5|88875.5|42
1642790390000|2022-01-21 18:39:50|88929|88879|88925|88875|88929.1|88879.1|88924.9|88874.9|50
1642790400000|2022-01-21 18:40:00|88925.2|88875.2|88909.9|88884.9|88925.5|88888.1|88907.6|88874.1|58
1642790410000|2022-01-21 18:40:10|88907.7|88882.7|88906.8|88881.8|88908.9|88883.9|88906.6|88881.6|30
1642790420000|2022-01-21 18:40:20|88906.5|88881.5|88917.4|88867.4|88919.5|88883.4|88904.2|88862.7|52
1642790430000|2022-01-21 18:40:30|88917.6|88867.6|88921.4|88871.4|88922.1|88872.1|88917.1|88867.1|34
1642790440000|2022-01-21 18:40:40|88921.8|88871.8|88926.6|88876.6|88927|88877|88921.8|88871.8|39
1642790450000|2022-01-21 18:40:50|88926.4|88876.4|88926.4|88876.4|88926.7|88876.7|88925.2|88875.2|25
1642790460000|2022-01-21 18:41:00|88926|88876|88912.1|88887.1|88926|88887.5|88911.5|88873.6|36
1642790470000|2022-01-21 18:41:10|88912.2|88887.2|88912.2|88887.2|88912.9|88887.9|88911.4|88886.4|19
1642790480000|2022-01-21 18:41:20|88912.4|88887.4|88909.2|88884.2|88912.5|88887.5|88908.5|88883.5|20
1642790490000|2022-01-21 18:41:30|88909.5|88884.5|88910.7|88885.7|88910.7|88885.7|88908.1|88883.1|35
1642790500000|2022-01-21 18:41:40|88910.8|88885.8|88909.8|88884.8|88911.2|88886.2|88909.5|88884.5|17
1642790510000|2022-01-21 18:41:50|88909.9|88884.9|88897|88872|88909.9|88884.9|88896.7|88871.7|43
1642790520000|2022-01-21 18:42:00|88896.9|88871.9|88906.4|88856.4|88909.8|88872.3|88896.9|88856.2|26
1642790530000|2022-01-21 18:42:10|88906.3|88856.3|88905.2|88855.2|88906.4|88856.4|88905.2|88855.2|23
1642790540000|2022-01-21 18:42:20|88905|88855|88892.7|88867.7|88905|88867.8|88891|88854.3|24
1642790550000|2022-01-21 18:42:30|88892.1|88867.1|88900.9|88850.9|88901.2|88867.1|88888|88848.4|39
1642790560000|2022-01-21 18:42:40|88900.7|88850.7|88899.7|88849.7|88901.2|88851.2|88899.7|88849.7|36
1642790570000|2022-01-21 18:42:50|88899.8|88849.8|88900.2|88850.2|88900.7|88850.7|88899.2|88849.2|27
1642790580000|2022-01-21 18:43:00|88900.4|88850.4|88903.2|88853.2|88903.6|88853.6|88900.4|88850.4|36
1642790590000|2022-01-21 18:43:10|88903.7|88853.7|88903.9|88853.9|88904.6|88854.6|88903.4|88853.4|21
1642790600000|2022-01-21 18:43:20|88904|88854|88902.8|88852.8|88904|88854|88900.5|88850.5|21
1642790610000|2022-01-21 18:43:30|88903|88853|88902.3|88852.3|88903|88853|88901.8|88851.8|18
1642790620000|2022-01-21 18:43:40|88902.6|88852.6|88902.4|88852.4|88902.9|88852.9|88902.3|88852.3|10
1642790630000|2022-01-21 18:43:50|88902.5|88852.5|88889.8|88864.8|88902.7|88865.1|88888.7|88852.3|24
1642790640000|2022-01-21 18:44:00|88890.5|88865.5|88901.8|88851.8|88901.9|88867.8|88889.1|88851.7|30
1642790650000|2022-01-21 18:44:10|88901.6|88851.6|88889.3|88864.3|88902.2|88865|88889.1|88851.5|28
1642790660000|2022-01-21 18:44:20|88889.4|88864.4|88889.5|88864.5|88890|88865|88889.4|88864.4|15
1642790670000|2022-01-21 18:44:30|88889.7|88864.7|88891.3|88866.3|88891.7|88866.7|88889.5|88864.5|21
1642790680000|2022-01-21 18:44:40|88891.2|88866.2|88892|88867|88892.2|88867.2|88890.2|88865.2|20
1642790690000|2022-01-21 18:44:50|88891.8|88866.8|88890.8|88865.8|88892.3|88867.3|88890.7|88865.7|19
1642790700000|2022-01-21 18:45:00|88890.9|88865.9|88895.1|88870.1|88895.1|88870.1|88890.6|88865.6|37
1642790710000|2022-01-21 18:45:10|88895.8|88870.8|88895.8|88870.8|88897.1|88872.1|88894.1|88869.1|35
1642790720000|2022-01-21 18:45:20|88895.5|88870.5|88896.4|88871.4|88897.9|88872.9|88895.5|88870.5|33
1642790730000|2022-01-21 18:45:30|88896.7|88871.7|88895.5|88870.5|88897.6|88872.6|88895.1|88870.1|32
1642790740000|2022-01-21 18:45:40|88895.6|88870.6|88893.9|88868.9|88895.6|88870.6|88893.9|88868.9|31
1642790750000|2022-01-21 18:45:50|88893.7|88868.7|88892.5|88867.5|88893.7|88868.7|88891.7|88866.7|36
1642790760000|2022-01-21 18:46:00|88892.2|88867.2|88891.4|88866.4|88892.9|88867.9|88891|88866|27
1642790770000|2022-01-21 18:46:10|88891.3|88866.3|88899.7|88849.7|88899.7|88866.6|88885.9|88847.6|46
1642790780000|2022-01-21 18:46:20|88900|88850|88898.6|88848.6|88900.3|88850.3|88897.7|88847.7|40
1642790790000|2022-01-21 18:46:30|88898.5|88848.5|88902.7|88852.7|88902.8|88852.8|88897.7|88847.7|37
1642790800000|2022-01-21 18:46:40|88902.3|88852.3|88905.7|88855.7|88905.9|88868.6|88891.8|88852.3|27
1642790810000|2022-01-21 18:46:50|88905.9|88855.9|88905.9|88855.9|88906.4|88856.4|88905.4|88855.4|17
1642790820000|2022-01-21 18:47:00|88906.2|88856.2|88905.4|88855.4|88906.3|88856.3|88905|88855|16
1642790830000|2022-01-21 18:47:10|88905.2|88855.2|88906.6|88856.6|88906.6|88856.6|88905.2|88855.2|18
1642790840000|2022-01-21 18:47:20|88906.5|88856.5|88891.9|88866.9|88906.5|88868.8|88891.9|88854.4|23
1642790850000|2022-01-21 18:47:30|88892.3|88867.3|88910.1|88860.1|88910.1|88871|88892.3|88857.6|44
1642790860000|2022-01-21 18:47:40|88910.2|88860.2|88913.5|88863.5|88918.2|88868.2|88910.2|88860.2|56
1642790870000|2022-01-21 18:47:50|88913|88863|88912.6|88862.6|88914.7|88864.7|88912.5|88862.5|52
1642790880000|2022-01-21 18:48:00|88912|88862|88942.8|88892.8|88942.8|88892.8|88911.7|88861.7|57
1642790890000|2022-01-21 18:48:10|88943|88893|88948.1|88898.1|88953.5|88903.5|88943|88893|65
1642790900000|2022-01-21 18:48:20|88949|88899|88947.7|88897.7|88949|88899|88946.1|88896.1|42
1642790910000|2022-01-21 18:48:30|88947.9|88897.9|88948.2|88898.2|88949.7|88899.7|88946.7|88896.7|37
1642790920000|2022-01-21 18:48:40|88948.3|88898.3|88948.3|88898.3|88949.7|88899.7|88947|88897|29
1642790930000|2022-01-21 18:48:50|88948.4|88898.4|88953.1|88903.1|88953.1|88903.1|88948.1|88898.1|31
1642790940000|2022-01-21 18:49:00|88954|88904|88958.7|88908.7|88958.9|88908.9|88953.2|88903.2|31
1642790950000|2022-01-21 18:49:10|88958.3|88908.3|88958.9|88908.9|88961.3|88919.7|88941.2|88903.9|49
1642790960000|2022-01-21 18:49:20|88958.7|88908.7|88958.8|88908.8|88960.5|88910.5|88958.6|88908.6|28
1642790970000|2022-01-21 18:49:30|88958.2|88908.2|88956.6|88906.6|88959|88909|88955.5|88905.5|24
1642790980000|2022-01-21 18:49:40|88956.9|88906.9|88945.9|88895.9|88957|88907|88945.5|88895.5|49
1642790990000|2022-01-21 18:49:50|88946|88896|88940.3|88890.3|88948.4|88898.4|88940.2|88890.2|56
1642791000000|2022-01-21 18:50:00|88941.5|88891.5|88931.2|88881.2|88941.5|88891.5|88927|88877|56
1642791010000|2022-01-21 18:50:10|88931.5|88881.5|88926.5|88876.5|88931.5|88893|88914.2|88876.4|38
1642791020000|2022-01-21 18:50:20|88926.4|88876.4|88925.2|88875.2|88926.4|88891.1|88913.6|88870.7|56
1642791030000|2022-01-21 18:50:30|88925.4|88875.4|88931.3|88881.3|88931.5|88893.6|88918.6|88874.3|50
1642791040000|2022-01-21 18:50:40|88931.6|88881.6|88935.4|88885.4|88936.5|88898.3|88918.6|88881.6|37
1642791050000|2022-01-21 18:50:50|88935.7|88885.7|88936.9|88886.9|88937.2|88887.2|88935.3|88885.3|27
1642791060000|2022-01-21 18:51:00|88936.1|88886.1|88947.3|88897.3|88947.3|88903.1|88925.7|88885.9|57
1642791070000|2022-01-21 18:51:10|88947.2|88897.2|88951.7|88901.7|88952.3|88902.3|88946.4|88896.4|41
1642791080000|2022-01-21 18:51:20|88950.4|88900.4|88955.3|88905.3|88957.1|88907.1|88950.4|88900.4|39
1642791090000|2022-01-21 18:51:30|88955.4|88905.4|88964.5|88914.5|88964.7|88914.7|88954.7|88904.7|44
1642791100000|2022-01-21 18:51:40|88965.4|88915.4|88932.9|88882.9|88969.8|88919.8|88931|88881|61
1642791110000|2022-01-21 18:51:50|88935.2|88885.2|88932.9|88882.9|88939.2|88895|88918.6|88879.9|52
1642791120000|2022-01-21 18:52:00|88933.2|88883.2|88928.4|88878.4|88935.3|88885.3|88927.6|88877.6|56
1642791130000|2022-01-21 18:52:10|88928|88878|88933.5|88883.5|88934.6|88884.6|88927.3|88877.3|51
1642791140000|2022-01-21 18:52:20|88933.6|88883.6|88944.4|88919.4|88945.5|88920.5|88929.9|88883.6|60
1642791150000|2022-01-21 18:52:30|88944.7|88919.7|88944.7|88919.7|88947.2|88922.2|88942.5|88917.5|51
1642791160000|2022-01-21 18:52:40|88944.5|88919.5|88952.6|88902.6|88960.6|88923.6|88943.5|88902.6|48
1642791170000|2022-01-21 18:52:50|88950.9|88900.9|88896.1|88846.1|88950.9|88900.9|88894.9|88844.9|76
1642791180000|2022-01-21 18:53:00|88897|88847|88903.6|88853.6|88903.6|88853.6|88893.4|88843.4|57
1642791190000|2022-01-21 18:53:10|88903.4|88853.4|88904.4|88854.4|88904.4|88854.4|88899.4|88849.4|57
1642791200000|2022-01-21 18:53:20|88902.4|88852.4|88890.4|88840.4|88904.6|88854.6|88888.7|88838.7|70
1642791210000|2022-01-21 18:53:30|88890.6|88840.6|88890.3|88840.3|88893.1|88843.1|88888.1|88838.1|59
1642791220000|2022-01-21 18:53:40|88890|88840|88885.7|88835.7|88893.6|88843.6|88881|88831|62
1642791230000|2022-01-21 18:53:50|88885.5|88835.5|88888|88838|88891|88841|88884.1|88834.1|41
1642791240000|2022-01-21 18:54:00|88888.2|88838.2|88885|88835|88893.4|88843.4|88884.3|88834.3|54
1642791250000|2022-01-21 18:54:10|88884.1|88834.1|88884.5|88834.5|88885.9|88848.6|88870.2|88832|47
1642791260000|2022-01-21 18:54:20|88885.4|88835.4|88883.7|88833.7|88888.1|88850.8|88870.9|88832.1|53
1642791270000|2022-01-21 18:54:30|88883.2|88833.2|88881.9|88831.9|88883.6|88833.6|88876.7|88826.7|54
1642791280000|2022-01-21 18:54:40|88882.3|88832.3|88879|88829|88885.7|88835.7|88878.5|88828.5|56
1642791290000|2022-01-21 18:54:50|88877.9|88827.9|88901.7|88851.7|88901.7|88851.7|88877.9|88827.9|59
1642791300000|2022-01-21 18:55:00|88897.4|88847.4|88900.4|88850.4|88906.2|88869.2|88893|88843|80
1642791310000|2022-01-21 18:55:10|88900.3|88850.3|88903.4|88853.4|88908.5|88858.5|88897.7|88847.7|66
1642791320000|2022-01-21 18:55:20|88901.7|88851.7|88907.6|88857.6|88907.6|88857.6|88899.5|88849.5|59
1642791330000|2022-01-21 18:55:30|88907|88857|88907.6|88857.6|88911.4|88867.7|88892.7|88851.8|69
1642791340000|2022-01-21 18:55:40|88909.4|88859.4|88913.2|88863.2|88919.4|88869.4|88904.9|88854.9|59
1642791350000|2022-01-21 18:55:50|88916.1|88866.1|88913.5|88863.5|88916.1|88866.1|88912.9|88862.9|26
1642791360000|2022-01-21 18:56:00|88914|88864|88915.3|88865.3|88916.9|88866.9|88913.9|88863.9|37
1642791370000|2022-01-21 18:56:10|88916.3|88866.3|88912.9|88862.9|88917.2|88867.2|88912.3|88862.3|21
1642791380000|2022-01-21 18:56:20|88916.2|88866.2|88918.6|88868.6|88918.6|88868.6|88910.6|88860.6|44
1642791390000|2022-01-21 18:56:30|88919|88869|88925.4|88875.4|88928.1|88888.8|88913.8|88869|45
1642791400000|2022-01-21 18:56:40|88925.6|88875.6|88931.4|88881.4|88935.6|88885.6|88924.2|88874.2|56
1642791410000|2022-01-21 18:56:50|88930.6|88880.6|88909.9|88884.9|88933.3|88894.8|88909.3|88866.9|74
1642791420000|2022-01-21 18:57:00|88910.1|88885.1|88915.5|88890.5|88925.9|88890.5|88906.7|88869.9|73
1642791430000|2022-01-21 18:57:10|88916.4|88891.4|88932|88882|88935.1|88891.4|88914|88876.4|53
1642791440000|2022-01-21 18:57:20|88931.4|88881.4|88931.2|88881.2|88933.4|88883.4|88931.2|88881.2|25
1642791450000|2022-01-21 18:57:30|88932.2|88882.2|88935.1|88885.1|88939.3|88889.3|88929.8|88879.8|37
1642791460000|2022-01-21 18:57:40|88934.4|88884.4|88936|88886|88936.9|88886.9|88929.2|88879.2|54
1642791470000|2022-01-21 18:57:50|88938|88888|88927|88877|88938|88888|88921|88871|73
1642791480000|2022-01-21 18:58:00|88927.5|88877.5|88928.3|88878.3|88930.8|88880.8|88915.4|88865.4|73
1642791490000|2022-01-21 18:58:10|88927.4|88877.4|88927.2|88877.2|88929.4|88879.4|88920|88870|55
1642791500000|2022-01-21 18:58:20|88927.3|88877.3|88922.6|88872.6|88929.7|88879.7|88922|88872|37
1642791510000|2022-01-21 18:58:30|88924.6|88874.6|88925.4|88875.4|88926.7|88876.7|88923.1|88873.1|40
1642791520000|2022-01-21 18:58:40|88924.9|88874.9|88926.2|88876.2|88928|88878|88924.9|88874.9|40
1642791530000|2022-01-21 18:58:50|88926.4|88876.4|88932.2|88882.2|88933.9|88883.9|88925.8|88875.8|58
1642791540000|2022-01-21 18:59:00|88931.7|88881.7|88916.5|88891.5|88945|88904.3|88913.9|88877.8|71
1642791550000|2022-01-21 18:59:10|88916.1|88891.1|88934.8|88884.8|88936.3|88894.7|88901.1|88853.6|73
1642791560000|2022-01-21 18:59:20|88939.3|88889.3|88947|88897|88948.7|88898.7|88935.8|88885.8|54
1642791570000|2022-01-21 18:59:30|88946.2|88896.2|88932.4|88907.4|88957.4|88918|88931.4|88895.4|57
1642791580000|2022-01-21 18:59:40|88932.6|88907.6|88931.1|88906.1|88939.3|88914.3|88931|88906|40
1642791590000|2022-01-21 18:59:50|88930.4|88905.4|88934.7|88884.7|88937.3|88912.3|88924.8|88883.8|65
1642791600000|2022-01-21 19:00:00|88934.9|88884.9|88935.8|88885.8|88936.2|88898.3|88921.7|88878.6|70
1642791610000|2022-01-21 19:00:10|88934|88884|88920.7|88895.7|88935.5|88899.5|88920|88883.7|44
1642791620000|2022-01-21 19:00:20|88920.2|88895.2|88917.5|88892.5|88921.2|88896.2|88916.7|88891.7|52
1642791630000|2022-01-21 19:00:30|88924.3|88899.3|88933.4|88883.4|88935.3|88899.3|88915.4|88880.9|63
1642791640000|2022-01-21 19:00:40|88932.3|88882.3|88921.8|88896.8|88934.9|88899.7|88920.4|88882|50
1642791650000|2022-01-21 19:00:50|88921.7|88896.7|88928.3|88878.3|88930.7|88898|88916.2|88876.9|51
1642791660000|2022-01-21 19:01:00|88928.4|88878.4|88915.9|88890.9|88929.4|88894.7|88913.1|88877.1|52
1642791670000|2022-01-21 19:01:10|88916.1|88891.1|88927|88902|88940.2|88902.7|88915.9|88883.5|62
1642791680000|2022-01-21 19:01:20|88926.9|88901.9|88927.6|88902.6|88931.4|88906.4|88926.8|88901.8|51
1642791690000|2022-01-21 19:01:30|88927.7|88902.7|88942|88917|88952.3|88917|88926.8|88895.5|52
1642791700000|2022-01-21 19:01:40|88941.8|88916.8|88955.4|88905.4|88956.2|88916.8|88941.8|88901.5|68
1642791710000|2022-01-21 19:01:50|88954.7|88904.7|88942.5|88917.5|88954.7|88921|88938.8|88903.5|72
1642791720000|2022-01-21 19:02:00|88942|88917|88946.5|88896.5|88953.2|88919.4|88941|88894.8|57
1642791730000|2022-01-21 19:02:10|88946.6|88896.6|88948.5|88898.5|88950.8|88900.8|88944.9|88894.9|53
1642791740000|2022-01-21 19:02:20|88947.8|88897.8|88941.9|88891.9|88950|88903.7|88928.7|88888.1|61
1642791750000|2022-01-21 19:02:30|88942.3|88892.3|88940.7|88890.7|88942.3|88892.3|88937.7|88887.7|51
1642791760000|2022-01-21 19:02:40|88940.6|88890.6|88939.7|88889.7|88942.2|88892.2|88938.7|88888.7|29
1642791770000|2022-01-21 19:02:50|88939.3|88889.3|88939.2|88889.2|88943.9|88893.9|88938.3|88888.3|42
1642791780000|2022-01-21 19:03:00|88926.5|88901.5|88916.5|88891.5|88935.9|88905.8|88916.3|88877.8|66
1642791790000|2022-01-21 19:03:10|88916.4|88891.4|88911.7|88886.7|88924.9|88893.3|88907.5|88868.1|57
1642791800000|2022-01-21 19:03:20|88911.1|88886.1|88913.3|88888.3|88913.7|88888.7|88910.6|88885.6|38
1642791810000|2022-01-21 19:03:30|88912.9|88887.9|88933.6|88883.6|88938|88901|88912.6|88882.3|60
1642791820000|2022-01-21 19:03:40|88932.8|88882.8|88920.4|88895.4|88934.6|88896|88915.4|88879.3|67
1642791830000|2022-01-21 19:03:50|88921|88896|88921.2|88896.2|88922.1|88897.1|88917.7|88892.7|71
1642791840000|2022-01-21 19:04:00|88921.5|88896.5|88923.5|88873.5|88934.3|88897.1|88920.4|88873.3|45
1642791850000|2022-01-21 19:04:10|88923.6|88873.6|88920.5|88870.5|88923.7|88885.2|88909.7|88870.3|32
1642791860000|2022-01-21 19:04:20|88920.1|88870.1|88921.7|88871.7|88924.4|88886.8|88909.1|88869.2|34
1642791870000|2022-01-21 19:04:30|88921.5|88871.5|88910.1|88885.1|88924.4|88886.4|88909.7|88871.2|42
1642791880000|2022-01-21 19:04:40|88910|88885|88926|88876|88926|88888.5|88910|88873.8|33
1642791890000|2022-01-21 19:04:50|88926.1|88876.1|88924.3|88874.3|88926.1|88876.1|88924.2|88874.2|33
1642791900000|2022-01-21 19:05:00|88924.2|88874.2|88907.8|88857.8|88927.1|88880.6|88893.9|88856.7|50
1642791910000|2022-01-21 19:05:10|88907.1|88857.1|88883.2|88858.2|88907.1|88870|88878|88838|56
1642791920000|2022-01-21 19:05:20|88882.8|88857.8|88898.7|88848.7|88899.7|88864.1|88877|88843.3|61
1642791930000|2022-01-21 19:05:30|88898.5|88848.5|88898.4|88848.4|88899.6|88849.6|88897.9|88847.9|33
1642791940000|2022-01-21 19:05:40|88898.6|88848.6|88885.4|88860.4|88899.2|88860.9|88885.4|88847.4|32
1642791950000|2022-01-21 19:05:50|88885.7|88860.7|88884.8|88859.8|88885.9|88860.9|88884.6|88859.6|26
1642791960000|2022-01-21 19:06:00|88884.3|88859.3|88891|88841|88896.5|88859.5|88883.7|88840.5|32
1642791970000|2022-01-21 19:06:10|88891.3|88841.3|88892.6|88842.6|88892.7|88842.7|88890.8|88840.8|19
1642791980000|2022-01-21 19:06:20|88892.5|88842.5|88893.8|88843.8|88893.8|88843.8|88892.5|88842.5|14
1642791990000|2022-01-21 19:06:30|88893.5|88843.5|88892.4|88842.4|88893.7|88843.7|88892.4|88842.4|9
1642792000000|2022-01-21 19:06:40|88892.5|88842.5|88891.3|88841.3|88892.5|88842.5|88891.3|88841.3|13
1642792010000|2022-01-21 19:06:50|88891.4|88841.4|88892|88842|88892.2|88842.2|88891.3|88841.3|14
1642792020000|2022-01-21 19:07:00|88891.7|88841.7|88892.2|88842.2|88892.3|88842.3|88891.4|88841.4|15
1642792030000|2022-01-21 19:07:10|88891.1|88841.1|88887|88837|88891.6|88841.6|88886.6|88836.6|32
1642792040000|2022-01-21 19:07:20|88887.3|88837.3|88887.8|88837.8|88888.9|88838.9|88887.3|88837.3|18
1642792050000|2022-01-21 19:07:30|88887.7|88837.7|88887.7|88837.7|88888.1|88838.1|88887.4|88837.4|23
1642792060000|2022-01-21 19:07:40|88887.8|88837.8|88914.8|88864.8|88916.2|88873.7|88885.9|88837.7|30
1642792070000|2022-01-21 19:07:50|88918.5|88868.5|88912.4|88862.4|88922.4|88872.4|88907.3|88857.3|69
1642792080000|2022-01-21 19:08:00|88910.9|88860.9|88913|88863|88914.1|88877.3|88899.7|88859.8|65
1642792090000|2022-01-21 19:08:10|88912.8|88862.8|88923.4|88873.4|88923.8|88873.8|88911.7|88861.7|64
1642792100000|2022-01-21 19:08:20|88923|88873|88924.4|88874.4|88927.9|88877.9|88920.4|88870.4|57
1642792110000|2022-01-21 19:08:30|88924.9|88874.9|88935|88885|88937.4|88892.8|88915.2|88874.3|63
1642792120000|2022-01-21 19:08:40|88935.2|88885.2|88925.9|88875.9|88935.2|88885.2|88924|88874|57
1642792130000|2022-01-21 19:08:50|88925.7|88875.7|88922.9|88872.9|88927.5|88890.3|88912.6|88871.2|46
1642792140000|2022-01-21 19:09:00|88923|88873|88920.3|88870.3|88923.9|88873.9|88917.4|88867.4|27
1642792150000|2022-01-21 19:09:10|88919.3|88869.3|88918.8|88868.8|88920.3|88870.3|88917|88867|46
1642792160000|2022-01-21 19:09:20|88917.7|88867.7|88916.8|88866.8|88920.2|88883.2|88906.2|88866.8|32
1642792170000|2022-01-21 19:09:30|88917|88867|88910.5|88860.5|88923.3|88884.7|88906.1|88856.7|72
1642792180000|2022-01-21 19:09:40|88910.2|88860.2|88921.7|88871.7|88924.6|88887.5|88908.9|88859.9|74
1642792190000|2022-01-21 19:09:50|88923|88873|88906.7|88881.7|88924.2|88886.9|88906.2|88870|68
1642792200000|2022-01-21 19:10:00|88907.3|88882.3|88914.3|88889.3|88929.8|88892.3|88907.3|88871.5|71
1642792210000|2022-01-21 19:10:10|88914.7|88889.7|88930|88880|88933.2|88891.3|88914.2|88875.1|69
1642792220000|2022-01-21 19:10:20|88928.6|88878.6|88922.3|88872.3|88929.3|88892|88916.4|88867.2|78
1642792230000|2022-01-21 19:10:30|88921.9|88871.9|88925.2|88875.2|88932.6|88890.9|88910.9|88871.3|78
1642792240000|2022-01-21 19:10:40|88926.2|88876.2|88926.7|88876.7|88928.9|88878.9|88920.2|88870.2|67
1642792250000|2022-01-21 19:10:50|88926.1|88876.1|88930.6|88880.6|88935.6|88885.6|88926.1|88876.1|52
1642792260000|2022-01-21 19:11:00|88929.6|88879.6|88927.7|88877.7|88934.3|88897.1|88921.8|88874.4|76
1642792270000|2022-01-21 19:11:10|88927.9|88877.9|88920.8|88870.8|88928.3|88878.3|88919.2|88869.2|57
1642792280000|2022-01-21 19:11:20|88920|88870|88928|88878|88929.3|88879.3|88920|88870|71
1642792290000|2022-01-21 19:11:30|88926.7|88876.7|88919.8|88869.8|88930|88880|88919.8|88869.8|62
1642792300000|2022-01-21 19:11:40|88920.1|88870.1|88923|88873|88924.6|88874.6|88920.1|88870.1|23
1642792310000|2022-01-21 19:11:50|88924|88874|88924.6|88874.6|88926.3|88876.3|88923|88873|26
1642792320000|2022-01-21 19:12:00|88924.4|88874.4|88919|88869|88924.4|88881.5|88906.5|88867.2|29
1642792330000|2022-01-21 19:12:10|88918.7|88868.7|88922.3|88872.3|88923.7|88873.7|88918|88868|20
1642792340000|2022-01-21 19:12:20|88922.6|88872.6|88922.1|88872.1|88923.1|88873.1|88921.8|88871.8|17
1642792350000|2022-01-21 19:12:30|88921.9|88871.9|88926.4|88876.4|88927|88877|88921.7|88871.7|16
1642792360000|2022-01-21 19:12:40|88926.1|88876.1|88925.9|88875.9|88926.5|88876.5|88923.5|88873.5|21
1642792370000|2022-01-21 19:12:50|88925|88875|88924|88874|88925.6|88875.6|88924|88874|13
1642792380000|2022-01-21 19:13:00|88923.9|88873.9|88925.3|88875.3|88926.7|88876.7|88922.7|88872.7|60
1642792390000|2022-01-21 19:13:10|88924|88874|88925.5|88875.5|88929.5|88879.5|88924|88874|34
1642792400000|2022-01-21 19:13:20|88925.9|88875.9|88893.6|88868.6|88931.1|88881.1|88892.6|88854.1|67
1642792410000|2022-01-21 19:13:30|88895.2|88870.2|88880.2|88855.2|88904.6|88871.6|88879.6|88843|51
1642792420000|2022-01-21 19:13:40|88879.6|88854.6|88879.8|88854.8|88893.1|88856.2|88873.2|88839.1|41
1642792430000|2022-01-21 19:13:50|88880.6|88855.6|88878.6|88853.6|88890.8|88856.5|88872.7|88840.6|57
1642792440000|2022-01-21 19:14:00|88878.4|88853.4|88880.9|88830.9|88885.6|88854.4|88871.1|88830.7|32
1642792450000|2022-01-21 19:14:10|88880.1|88830.1|88868.2|88843.2|88883.6|88844.3|88867.2|88830.1|32
1642792460000|2022-01-21 19:14:20|88868.3|88843.3|88869.2|88844.2|88870.7|88845.7|88867.7|88842.7|39
1642792470000|2022-01-21 19:14:30|88869.1|88844.1|88872.1|88847.1|88886.6|88850.2|88868.4|88835.8|50
1642792480000|2022-01-21 19:14:40|88871.7|88846.7|88886.4|88836.4|88886.4|88847|88870.4|88831.4|39
1642792490000|2022-01-21 19:14:50|88892.2|88842.2|88895.5|88845.5|88896.9|88846.9|88890.2|88840.2|40
1642792500000|2022-01-21 19:15:00|88894.1|88844.1|88887.8|88837.8|88894.9|88844.9|88886.6|88836.6|38
1642792510000|2022-01-21 19:15:10|88887.1|88837.1|88888.8|88838.8|88898.9|88859.4|88880.3|88837|58
1642792520000|2022-01-21 19:15:20|88889.4|88839.4|88874.6|88849.6|88889.4|88851.2|88874.1|88837.1|41
1642792530000|2022-01-21 19:15:30|88874.8|88849.8|88888|88838|88888.2|88851.9|88874.8|88837.5|21
1642792540000|2022-01-21 19:15:40|88888.6|88838.6|88888.8|88838.8|88889.7|88839.7|88885.9|88835.9|28
1642792550000|2022-01-21 19:15:50|88888.9|88838.9|88889.5|88839.5|88890.3|88840.3|88888.9|88838.9|27
1642792560000|2022-01-21 19:16:00|88889.3|88839.3|88879.3|88854.3|88889.5|88857.1|88878.9|88839.3|48
1642792570000|2022-01-21 19:16:10|88879.5|88854.5|88893.2|88843.2|88894.1|88855.8|88879.3|88843.1|35
1642792580000|2022-01-21 19:16:20|88893.3|88843.3|88893.5|88843.5|88894.1|88844.1|88893.1|88843.1|21
1642792590000|2022-01-21 19:16:30|88893.4|88843.4|88884.7|88859.7|88896|88860.5|88883.2|88843.4|19
1642792600000|2022-01-21 19:16:40|88883.2|88858.2|88898.1|88848.1|88900.1|88859.9|88883.2|88846.5|29
1642792610000|2022-01-21 19:16:50|88898.5|88848.5|88901.4|88851.4|88902.3|88852.3|88897.9|88847.9|40
1642792620000|2022-01-21 19:17:00|88901.3|88851.3|88903.6|88853.6|88907.1|88875.6|88889.5|88850.2|49
1642792630000|2022-01-21 19:17:10|88903.5|88853.5|88902.6|88852.6|88908.3|88869.5|88888.8|88852.4|66
1642792640000|2022-01-21 19:17:20|88903.5|88853.5|88903.7|88853.7|88905.9|88855.9|88901.6|88851.6|38
1642792650000|2022-01-21 19:17:30|88904.2|88854.2|88902|88852|88904.2|88854.2|88900.8|88850.8|36
1642792660000|2022-01-21 19:17:40|88902.8|88852.8|88903.1|88853.1|88906.2|88856.2|88901.6|88851.6|23
1642792670000|2022-01-21 19:17:50|88903.6|88853.6|88892.6|88842.6|88906.1|88856.1|88878.4|88828.9|69
1642792680000|2022-01-21 19:18:00|88892.7|88842.7|88890.8|88840.8|88893.2|88856.6|88874.4|88839.9|52
1642792690000|2022-01-21 19:18:10|88890.3|88840.3|88878.8|88853.8|88890.8|88855|88878.2|88839|29
1642792700000|2022-01-21 19:18:20|88876.5|88851.5|88891.8|88841.8|88891.8|88854.7|88876.5|88840.7|29
1642792710000|2022-01-21 19:18:30|88891.3|88841.3|88891.4|88841.4|88892.5|88842.5|88891.1|88841.1|22
1642792720000|2022-01-21 19:18:40|88891.3|88841.3|88877.8|88852.8|88891.5|88852.8|88877.1|88838.3|28
1642792730000|2022-01-21 19:18:50|88877.9|88852.9|88875.5|88850.5|88879.2|88854.2|88872.2|88847.2|29
1642792740000|2022-01-21 19:19:00|88875.2|88850.2|88873.3|88848.3|88876|88851|88872.3|88847.3|29
1642792750000|2022-01-21 19:19:10|88886|88836|88871.9|88846.9|88888.3|88850.3|88871.5|88834.3|33
1642792760000|2022-01-21 19:19:20|88870.1|88845.1|88872.7|88847.7|88873.6|88848.6|88870.1|88845.1|36
1642792770000|2022-01-21 19:19:30|88871.8|88846.8|88870|88845|88873|88848|88869.9|88844.9|23
1642792780000|2022-01-21 19:19:40|88870.6|88845.6|88876.3|88851.3|88876.8|88851.8|88870.6|88845.6|41
1642792790000|2022-01-21 19:19:50|88876|88851|88876.7|88851.7|88879.3|88854.3|88873.9|88848.9|41
1642792800000|2022-01-21 19:20:00|88875|88850|88876.3|88851.3|88876.3|88851.3|88873.6|88848.6|29
1642792810000|2022-01-21 19:20:10|88875.1|88850.1|88894.9|88844.9|88895.1|88854.7|88874.8|88840.6|48
1642792820000|2022-01-21 19:20:20|88892.7|88842.7|88893.9|88843.9|88895.6|88845.6|88892.6|88842.6|39
1642792830000|2022-01-21 19:20:30|88894.2|88844.2|88895.2|88845.2|88895.8|88845.8|88893.9|88843.9|25
1642792840000|2022-01-21 19:20:40|88895.5|88845.5|88893.4|88843.4|88895.7|88845.7|88893.1|88843.1|12
1642792850000|2022-01-21 19:20:50|88894.2|88844.2|88882.5|88857.5|88896.1|88858.1|88880.4|88843.7|32
1642792860000|2022-01-21 19:21:00|88883.5|88858.5|88854.2|88804.2|88895.1|88858.9|88844.6|88794.6|41
1642792870000|2022-01-21 19:21:10|88855|88805|88860.1|88810.1|88860.1|88810.1|88854.4|88804.4|50
1642792880000|2022-01-21 19:21:20|88860.2|88810.2|88860.7|88810.7|88864|88814|88859.2|88809.2|48
1642792890000|2022-01-21 19:21:30|88858.9|88808.9|88859.7|88809.7|88862.7|88812.7|88858.8|88808.8|49
1642792900000|2022-01-21 19:21:40|88859.8|88809.8|88863.9|88813.9|88866.1|88816.1|88859.8|88809.8|40
1642792910000|2022-01-21 19:21:50|88865.9|88815.9|88865.4|88815.4|88866.8|88816.8|88864.8|88814.8|34
1642792920000|2022-01-21 19:22:00|88867|88817|88871.1|88821.1|88871.1|88821.1|88864|88814|32
1642792930000|2022-01-21 19:22:10|88872.3|88822.3|88873.9|88823.9|88875.3|88840.6|88860.9|88821.8|48
1642792940000|2022-01-21 19:22:20|88873.6|88823.6|88872.4|88822.4|88873.9|88823.9|88871.9|88821.9|27
1642792950000|2022-01-21 19:22:30|88872.5|88822.5|88872.4|88822.4|88873.7|88823.7|88871.9|88821.9|23
1642792960000|2022-01-21 19:22:40|88872.3|88822.3|88861.9|88836.9|88874.5|88840.6|88861.4|88822.1|30
1642792970000|2022-01-21 19:22:50|88862.8|88837.8|88871.1|88821.1|88876|88837.8|88861.7|88821.1|33
1642792980000|2022-01-21 19:23:00|88871|88821|88875.5|88825.5|88875.9|88825.9|88870.2|88820.2|33
1642792990000|2022-01-21 19:23:10|88874.9|88824.9|88876.5|88826.5|88876.7|88826.7|88873.5|88823.5|24
1642793000000|2022-01-21 19:23:20|88876.1|88826.1|88863.3|88838.3|88876.5|88839|88863.3|88826|8
1642793010000|2022-01-21 19:23:30|88862.7|88837.7|88872.6|88822.6|88874.5|88838.3|88862.2|88822.5|20
1642793020000|2022-01-21 19:23:40|88872.3|88822.3|88861|88836|88875.1|88839.1|88861|88822.2|33
1642793030000|2022-01-21 19:23:50|88854.6|88829.6|88871.1|88821.1|88875.8|88838.1|88854.6|88821.1|23
1642793040000|2022-01-21 19:24:00|88864.6|88839.6|88862.4|88837.4|88864.7|88839.7|88860.9|88835.9|17
1642793050000|2022-01-21 19:24:10|88862.2|88837.2|88860|88835|88874.7|88837.2|88859.4|88820.2|38
1642793060000|2022-01-21 19:24:20|88860.1|88835.1|88858.4|88833.4|88860.3|88835.3|88858.4|88833.4|15
1642793070000|2022-01-21 19:24:30|88858.5|88833.5|88857.9|88832.9|88858.6|88833.6|88857.7|88832.7|20
1642793080000|2022-01-21 19:24:40|88857.8|88832.8|88857.5|88832.5|88858.5|88833.5|88857.4|88832.4|20
1642793090000|2022-01-21 19:24:50|88857.4|88832.4|88867.5|88817.5|88868.2|88833.8|88855.4|88814.9|41
1642793100000|2022-01-21 19:25:00|88866.9|88816.9|88866.7|88816.7|88867.9|88817.9|88865.8|88815.8|18
1642793110000|2022-01-21 19:25:10|88866.5|88816.5|88857|88832|88869.9|88838.2|88856.6|88815.2|46
1642793120000|2022-01-21 19:25:20|88857.7|88832.7|88871.7|88821.7|88873.1|88837.9|88856.6|88816|41
1642793130000|2022-01-21 19:25:30|88871.4|88821.4|88873.4|88823.4|88874.1|88824.1|88871.4|88821.4|27
1642793140000|2022-01-21 19:25:40|88873.5|88823.5|88862.5|88837.5|88874.4|88839.2|88861.6|88823.4|34
1642793150000|2022-01-21 19:25:50|88862.2|88837.2|88883.6|88833.6|88891.2|88841.2|88862.2|88830|55
1642793160000|2022-01-21 19:26:00|88871.8|88846.8|88865.9|88840.9|88871.8|88846.8|88865.8|88840.8|40
1642793170000|2022-01-21 19:26:10|88865.3|88840.3|88874.5|88849.5|88874.9|88849.9|88865.3|88840.3|37
1642793180000|2022-01-21 19:26:20|88874|88849|88880.9|88855.9|88881.5|88856.5|88872|88847|48
1642793190000|2022-01-21 19:26:30|88881.2|88856.2|88878.1|88853.1|88882.9|88857.9|88878.1|88853.1|36
1642793200000|2022-01-21 19:26:40|88879.7|88854.7|88899.6|88849.6|88903|88860.8|88879.7|88842.8|49
1642793210000|2022-01-21 19:26:50|88899.2|88849.2|88911.1|88861.1|88911.7|88861.7|88898.2|88848.2|51
1642793220000|2022-01-21 19:27:00|88910.5|88860.5|88911.1|88861.1|88912.5|88862.5|88907.3|88857.3|24
1642793230000|2022-01-21 19:27:10|88911.9|88861.9|88907.7|88857.7|88917.1|88867.1|88907.7|88857.7|55
1642793240000|2022-01-21 19:27:20|88909.2|88859.2|88912.6|88862.6|88912.7|88862.7|88907.2|88857.2|38
1642793250000|2022-01-21 19:27:30|88912.1|88862.1|88912.7|88862.7|88913|88863|88910.8|88860.8|18
1642793260000|2022-01-21 19:27:40|88912.3|88862.3|88917.4|88867.4|88918.6|88868.6|88912.2|88862.2|32
1642793270000|2022-01-21 19:27:50|88919.1|88869.1|88918.5|88868.5|88920.9|88870.9|88918.3|88868.3|33
1642793280000|2022-01-21 19:28:00|88918.4|88868.4|88920.6|88870.6|88921.8|88871.8|88918.2|88868.2|30
1642793290000|2022-01-21 19:28:10|88920.5|88870.5|88919.9|88869.9|88920.9|88870.9|88919.1|88869.1|23
1642793300000|2022-01-21 19:28:20|88920|88870|88923.7|88873.7|88924.6|88874.6|88919.6|88869.6|26
1642793310000|2022-01-21 19:28:30|88923.5|88873.5|88926.6|88876.6|88928.6|88878.6|88922.8|88872.8|39
1642793320000|2022-01-21 19:28:40|88927|88877|88926.5|88876.5|88929.6|88879.6|88926.5|88876.5|21
1642793330000|2022-01-21 19:28:50|88927.2|88877.2|88926.2|88876.2|88927.5|88877.5|88925.9|88875.9|28
1642793340000|2022-01-21 19:29:00|88928.6|88878.6|88932.3|88882.3|88935.3|88885.3|88926.4|88876.4|49
1642793350000|2022-01-21 19:29:10|88932.5|88882.5|88924.6|88874.6|88933.9|88893.1|88915.4|88874.6|52
1642793360000|2022-01-21 19:29:20|88924.8|88874.8|88921.3|88871.3|88929|88879|88921.3|88871.3|35
1642793370000|2022-01-21 19:29:30|88920.6|88870.6|88930.5|88880.5|88931.5|88881.5|88919.1|88869.1|54
1642793380000|2022-01-21 19:29:40|88931.2|88881.2|88935.9|88885.9|88936.2|88886.2|88928.5|88878.5|47
1642793390000|2022-01-21 19:29:50|88934.1|88884.1|88935.9|88885.9|88936.3|88886.3|88932.3|88882.3|27
1642793400000|2022-01-21 19:30:00|88935.3|88885.3|88936.4|88886.4|88938|88888|88933.6|88883.6|29
1642793410000|2022-01-21 19:30:10|88936.7|88886.7|88938.2|88888.2|88940.6|88890.6|88934.7|88884.7|35
1642793420000|2022-01-21 19:30:20|88938.5|88888.5|88940|88890|88940.2|88890.2|88936.8|88886.8|36
1642793430000|2022-01-21 19:30:30|88938.1|88888.1|88934.9|88884.9|88939.7|88889.7|88934.9|88884.9|35
1642793440000|2022-01-21 19:30:40|88934.8|88884.8|88941.7|88891.7|88942.3|88892.3|88930|88880|51
1642793450000|2022-01-21 19:30:50|88940.4|88890.4|88945.9|88895.9|88948.8|88898.8|88940.4|88890.4|38
1642793460000|2022-01-21 19:31:00|88945.8|88895.8|88945.1|88895.1|88947.1|88897.1|88942.6|88892.6|31
1642793470000|2022-01-21 19:31:10|88945.6|88895.6|88946.1|88896.1|88947.5|88897.5|88944|88894|34
1642793480000|2022-01-21 19:31:20|88946|88896|88945|88895|88946.2|88896.2|88944.8|88894.8|13
1642793490000|2022-01-21 19:31:30|88945.5|88895.5|88944.3|88894.3|88945.5|88895.5|88943.9|88893.9|9
1642793500000|2022-01-21 19:31:40|88944.7|88894.7|88944.2|88894.2|88944.9|88894.9|88942.6|88892.6|19
1642793510000|2022-01-21 19:31:50|88944.6|88894.6|88936.6|88911.6|88950.9|88913.7|88935|88894.6|47
1642793520000|2022-01-21 19:32:00|88935.8|88910.8|88934.4|88909.4|88937.1|88912.1|88934.1|88909.1|27
1642793530000|2022-01-21 19:32:10|88934.2|88909.2|88932.4|88907.4|88935.3|88910.3|88931.7|88906.7|34
1642793540000|2022-01-21 19:32:20|88932.1|88907.1|88930.2|88905.2|88933.6|88908.6|88928.2|88903.2|33
1642793550000|2022-01-21 19:32:30|88939.9|88889.9|88942.5|88892.5|88944.6|88894.6|88939.9|88889.9|25
1642793560000|2022-01-21 19:32:40|88942.4|88892.4|88940.3|88890.3|88942.4|88892.4|88939.9|88889.9|25
1642793570000|2022-01-21 19:32:50|88940.8|88890.8|88939.2|88889.2|88941|88891|88937.9|88887.9|12
1642793580000|2022-01-21 19:33:00|88939.6|88889.6|88926.3|88901.3|88939.7|88902.7|88926.3|88888.1|11
1642793590000|2022-01-21 19:33:10|88926.1|88901.1|88940.7|88890.7|88940.8|88901.4|88925.3|88889.1|19
1642793600000|2022-01-21 19:33:20|88941.2|88891.2|88940.7|88890.7|88942.5|88892.5|88939.4|88889.4|22
1642793610000|2022-01-21 19:33:30|88941.4|88891.4|88940.2|88890.2|88941.5|88891.5|88939.8|88889.8|19
1642793620000|2022-01-21 19:33:40|88941.5|88891.5|88926.1|88901.1|88941.5|88901.1|88926.1|88886.7|23
1642793630000|2022-01-21 19:33:50|88924.8|88899.8|88939.9|88889.9|88941.5|88900.6|88921.3|88887.4|47
1642793640000|2022-01-21 19:34:00|88939.8|88889.8|88939.3|88889.3|88941.3|88891.3|88938.3|88888.3|35
1642793650000|2022-01-21 19:34:10|88938.9|88888.9|88937.5|88887.5|88939.9|88889.9|88936.1|88886.1|31
1642793660000|2022-01-21 19:34:20|88938.5|88888.5|88937.8|88887.8|88938.6|88888.6|88936.7|88886.7|19
1642793670000|2022-01-21 19:34:30|88938|88888|88938.1|88888.1|88938.4|88888.4|88937.3|88887.3|12
1642793680000|2022-01-21 19:34:40|88939.1|88889.1|88924.6|88899.6|88939.9|88902.1|88924.4|88887|26
1642793690000|2022-01-21 19:34:50|88924.7|88899.7|88928.5|88903.5|88944.1|88905.5|88924|88888.3|28
1642793700000|2022-01-21 19:35:00|88928.6|88903.6|88929|88904|88929.2|88904.2|88926.2|88901.2|35
1642793710000|2022-01-21 19:35:10|88929.6|88904.6|88940|88890|88940|88907.1|88926.4|88887.9|48
1642793720000|2022-01-21 19:35:20|88939|88889|88928.7|88903.7|88943|88905.4|88926.3|88889|56
1642793730000|2022-01-21 19:35:30|88931|88906|88947.5|88897.5|88948.9|88911.8|88929.5|88895.6|36
1642793740000|2022-01-21 19:35:40|88947.3|88897.3|88936.2|88911.2|88948.4|88912.8|88934.8|88896.8|24
1642793750000|2022-01-21 19:35:50|88936.5|88911.5|88935.9|88910.9|88937.8|88912.8|88935.9|88910.9|17
1642793760000|2022-01-21 19:36:00|88934.8|88909.8|88936.1|88911.1|88937.5|88912.5|88934.8|88909.8|28
1642793770000|2022-01-21 19:36:10|88934.7|88909.7|88936|88911|88936.4|88911.4|88933.3|88908.3|22
1642793780000|2022-01-21 19:36:20|88936.3|88911.3|88939.2|88914.2|88942.3|88917.3|88935.9|88910.9|30
1642793790000|2022-01-21 19:36:30|88939|88914|88939.1|88914.1|88941.2|88916.2|88938.1|88913.1|32
1642793800000|2022-01-21 19:36:40|88940.1|88915.1|88936.2|88911.2|88948.9|88916.9|88935.4|88898.9|43
1642793810000|2022-01-21 19:36:50|88936.6|88911.6|88938|88913|88940.4|88915.4|88932|88907|40
1642793820000|2022-01-21 19:37:00|88937.9|88912.9|88932.4|88907.4|88939.3|88914.3|88930.2|88905.2|45
1642793830000|2022-01-21 19:37:10|88931.6|88906.6|88932.7|88907.7|88934.9|88909.9|88931.4|88906.4|12
1642793840000|2022-01-21 19:37:20|88932.3|88907.3|88932.2|88907.2|88933.5|88908.5|88931.8|88906.8|15
1642793850000|2022-01-21 19:37:30|88932.4|88907.4|88938.5|88913.5|88939.2|88914.2|88931.5|88906.5|29
1642793860000|2022-01-21 19:37:40|88937.8|88912.8|88938.2|88913.2|88939.3|88914.3|88934.3|88909.3|23
1642793870000|2022-01-21 19:37:50|88938.7|88913.7|88939.8|88914.8|88940.4|88915.4|88938.7|88913.7|29
1642793880000|2022-01-21 19:38:00|88940.3|88915.3|88939|88914|88941|88916|88938.8|88913.8|27
1642793890000|2022-01-21 19:38:10|88938.6|88913.6|88937.2|88912.2|88939|88914|88936.3|88911.3|14
1642793900000|2022-01-21 19:38:20|88936.4|88911.4|88939.6|88914.6|88940.5|88915.5|88936.4|88911.4|15
1642793910000|2022-01-21 19:38:30|88938.5|88913.5|88941.2|88916.2|88941.5|88916.5|88937.2|88912.2|26
1642793920000|2022-01-21 19:38:40|88943.3|88918.3|88938|88913|88943.3|88918.3|88937.6|88912.6|25
1642793930000|2022-01-21 19:38:50|88937.5|88912.5|88939|88914|88940.1|88915.1|88937.5|88912.5|32
1642793940000|2022-01-21 19:39:00|88938.9|88913.9|88942.3|88917.3|88942.3|88917.3|88938.4|88913.4|28
1642793950000|2022-01-21 19:39:10|88941.8|88916.8|88943|88918|88943.4|88918.4|88940|88915|21
1642793960000|2022-01-21 19:39:20|88942.8|88917.8|88932.2|88907.2|88943.6|88918.6|88930.8|88905.8|24
1642793970000|2022-01-21 19:39:30|88932.5|88907.5|88923.1|88898.1|88946.4|88907.5|88919.8|88892.1|52
1642793980000|2022-01-21 19:39:40|88924|88899|88932.2|88882.2|88936.3|88900|88924|88881.9|21
1642793990000|2022-01-21 19:39:50|88932.7|88882.7|88923|88898|88934.8|88898|88921.1|88881.1|25
1642794000000|2022-01-21 19:40:00|88921.8|88896.8|88934.5|88884.5|88936.9|88903.3|88921.8|88884.2|48
1642794010000|2022-01-21 19:40:10|88935|88885|88933.1|88883.1|88935.4|88898|88921.4|88882.5|27
1642794020000|2022-01-21 19:40:20|88932.8|88882.8|88936.3|88886.3|88937|88887|88932.3|88882.3|15
1642794030000|2022-01-21 19:40:30|88936.6|88886.6|88937.6|88887.6|88937.6|88887.6|88935.5|88885.5|10
1642794040000|2022-01-21 19:40:40|88935.1|88885.1|88930.4|88880.4|88937.3|88887.3|88928.5|88878.5|18
1642794050000|2022-01-21 19:40:50|88930.3|88880.3|88916.3|88891.3|88933.2|88894.7|88916.2|88877.6|31
1642794060000|2022-01-21 19:41:00|88914.8|88889.8|88915|88890|88915.9|88890.9|88914|88889|25
1642794070000|2022-01-21 19:41:10|88915.3|88890.3|88915.2|88890.2|88916.2|88891.2|88915.2|88890.2|8
1642794080000|2022-01-21 19:41:20|88915|88890|88915.6|88890.6|88915.8|88890.8|88915|88890|10
1642794090000|2022-01-21 19:41:30|88915.8|88890.8|88915.3|88890.3|88916.5|88891.5|88915.1|88890.1|17
1642794100000|2022-01-21 19:41:40|88915.8|88890.8|88915.6|88890.6|88916.6|88891.6|88915|88890|18
1642794110000|2022-01-21 19:41:50|88915.5|88890.5|88916.7|88891.7|88920.5|88895.5|88913.3|88888.3|41
1642794120000|2022-01-21 19:42:00|88916.5|88891.5|88916.6|88891.6|88916.7|88891.7|88915.8|88890.8|21
1642794130000|2022-01-21 19:42:10|88916.7|88891.7|88915.8|88890.8|88916.7|88891.7|88915.3|88890.3|16
1642794140000|2022-01-21 19:42:20|88915.5|88890.5|88910.5|88885.5|88925.3|88890.5|88909.4|88873.9|32
1642794150000|2022-01-21 19:42:30|88911.1|88886.1|88910.4|88885.4|88912.5|88887.5|88910.4|88885.4|25
1642794160000|2022-01-21 19:42:40|88910.5|88885.5|88911.7|88886.7|88913.1|88888.1|88910.1|88885.1|36
1642794170000|2022-01-21 19:42:50|88912.1|88887.1|88912.4|88887.4|88912.7|88887.7|88911.9|88886.9|22
1642794180000|2022-01-21 19:43:00|88912.5|88887.5|88913.5|88888.5|88913.6|88888.6|88911.7|88886.7|18
1642794190000|2022-01-21 19:43:10|88913.2|88888.2|88912.9|88887.9|88914.8|88889.8|88911.9|88886.9|20
1642794200000|2022-01-21 19:43:20|88911.5|88886.5|88908.1|88883.1|88913.2|88888.2|88908.1|88883.1|14
1642794210000|2022-01-21 19:43:30|88912.2|88887.2|88912.2|88887.2|88914.6|88889.6|88910.9|88885.9|24
1642794220000|2022-01-21 19:43:40|88912.4|88887.4|88913.2|88888.2|88914.4|88889.4|88911.7|88886.7|19
1642794230000|2022-01-21 19:43:50|88912.8|88887.8|88911.7|88886.7|88913.3|88888.3|88911.7|88886.7|20
1642794240000|2022-01-21 19:44:00|88911.8|88886.8|88913.3|88888.3|88917.2|88892.2|88911.8|88886.8|34
1642794250000|2022-01-21 19:44:10|88913.7|88888.7|88913.6|88888.6|88914.1|88889.1|88913|88888|24
1642794260000|2022-01-21 19:44:20|88913.7|88888.7|88915.9|88890.9|88916.3|88891.3|88913.2|88888.2|29
1642794270000|2022-01-21 19:44:30|88915.4|88890.4|88911.7|88886.7|88915.5|88890.5|88911.6|88886.6|30
1642794280000|2022-01-21 19:44:40|88911.6|88886.6|88911.1|88886.1|88912.4|88887.4|88910.8|88885.8|15
1642794290000|2022-01-21 19:44:50|88911.2|88886.2|88911.4|88886.4|88911.4|88886.4|88910.2|88885.2|21
1642794300000|2022-01-21 19:45:00|88911.7|88886.7|88911|88886|88915.2|88890.2|88910.5|88885.5|40
1642794310000|2022-01-21 19:45:10|88910.7|88885.7|88912.5|88887.5|88913.1|88888.1|88910.7|88885.7|25
1642794320000|2022-01-21 19:45:20|88912.6|88887.6|88911.5|88886.5|88912.6|88887.6|88911.5|88886.5|13
1642794330000|2022-01-21 19:45:30|88911.6|88886.6|88910.5|88885.5|88913.1|88888.1|88908.9|88883.9|21
1642794340000|2022-01-21 19:45:40|88909.8|88884.8|88910.1|88885.1|88911.5|88886.5|88909.8|88884.8|29
1642794350000|2022-01-21 19:45:50|88910|88885|88906.4|88881.4|88910|88885|88906.4|88881.4|30
1642794360000|2022-01-21 19:46:00|88905.5|88880.5|88911.8|88886.8|88914.6|88889.6|88905.5|88880.5|44
1642794370000|2022-01-21 19:46:10|88911.3|88886.3|88911.9|88886.9|88912|88887|88911|88886|23
1642794380000|2022-01-21 19:46:20|88911.8|88886.8|88913.4|88888.4|88913.4|88888.4|88911.7|88886.7|17
1642794390000|2022-01-21 19:46:30|88913.3|88888.3|88911.2|88886.2|88914.2|88889.2|88911.2|88886.2|29
1642794400000|2022-01-21 19:46:40|88911.1|88886.1|88911|88886|88912.3|88887.3|88910.4|88885.4|17
1642794410000|2022-01-21 19:46:50|88911.5|88886.5|88910|88885|88911.9|88886.9|88909.8|88884.8|20
1642794420000|2022-01-21 19:47:00|88909.7|88884.7|88903.3|88878.3|88909.7|88884.7|88902.7|88877.7|44
1642794430000|2022-01-21 19:47:10|88903.6|88878.6|88904.1|88879.1|88905.2|88880.2|88903.6|88878.6|27
1642794440000|2022-01-21 19:47:20|88904|88879|88904.3|88879.3|88905.3|88880.3|88904|88879|15
1642794450000|2022-01-21 19:47:30|88904.6|88879.6|88907|88882|88907|88882|88902.9|88877.9|33
1642794460000|2022-01-21 19:47:40|88906.8|88881.8|88906.2|88881.2|88907.4|88882.4|88905.2|88880.2|30
1642794470000|2022-01-21 19:47:50|88905.6|88880.6|88907.1|88882.1|88908.1|88883.1|88905.5|88880.5|23
1642794480000|2022-01-21 19:48:00|88907.2|88882.2|88901.8|88876.8|88907.5|88882.5|88898.9|88873.9|31
1642794490000|2022-01-21 19:48:10|88901.9|88876.9|88902.7|88877.7|88902.7|88877.7|88899.4|88874.4|29
1642794500000|2022-01-21 19:48:20|88902.3|88877.3|88904|88879|88905|88880|88900.5|88875.5|37
1642794510000|2022-01-21 19:48:30|88905.5|88880.5|88904|88879|88905.6|88880.6|88899.3|88874.3|44
1642794520000|2022-01-21 19:48:40|88902.5|88877.5|88904.4|88879.4|88906.1|88881.1|88902|88877|28
1642794530000|2022-01-21 19:48:50|88904.1|88879.1|88876.3|88851.3|88912.9|88879.2|88867.8|88830|59
1642794540000|2022-01-21 19:49:00|88876.2|88851.2|88874.9|88849.9|88887.6|88851.2|88874.1|88834.3|31
1642794550000|2022-01-21 19:49:10|88875.5|88850.5|88874.8|88849.8|88876.7|88851.7|88873.7|88848.7|25
1642794560000|2022-01-21 19:49:20|88875.9|88850.9|88874.7|88849.7|88876.1|88851.1|88874.3|88849.3|23
1642794570000|2022-01-21 19:49:30|88874.9|88849.9|88875.2|88850.2|88876.2|88851.2|88874.3|88849.3|21
1642794580000|2022-01-21 19:49:40|88875.6|88850.6|88875.8|88850.8|88877.4|88852.4|88874.3|88849.3|26
1642794590000|2022-01-21 19:49:50|88876.6|88851.6|88876.4|88851.4|88877.3|88852.3|88874.9|88849.9|30
1642794600000|2022-01-21 19:50:00|88876.3|88851.3|88874.3|88849.3|88876.5|88851.5|88873.9|88848.9|26
1642794610000|2022-01-21 19:50:10|88876.3|88851.3|88880.5|88855.5|88881.6|88856.6|88875.8|88850.8|36
1642794620000|2022-01-21 19:50:20|88881.1|88856.1|88897.2|88872.2|88897.2|88872.2|88880.2|88855.2|59
1642794630000|2022-01-21 19:50:30|88896.7|88871.7|88900.1|88875.1|88906.1|88881.1|88896.7|88871.7|50
1642794640000|2022-01-21 19:50:40|88899.8|88874.8|88896|88871|88901.1|88876.1|88896|88871|39
1642794650000|2022-01-21 19:50:50|88895|88870|88895|88870|88897.6|88872.6|88894.4|88869.4|39
1642794660000|2022-01-21 19:51:00|88896.8|88871.8|88905.4|88880.4|88910.1|88885.1|88895.6|88870.6|59
1642794670000|2022-01-21 19:51:10|88904.8|88879.8|88910.4|88885.4|88911.1|88886.1|88904.8|88879.8|50
1642794680000|2022-01-21 19:51:20|88910.3|88885.3|88910.7|88885.7|88910.9|88885.9|88909.9|88884.9|25
1642794690000|2022-01-21 19:51:30|88910.1|88885.1|88905.4|88880.4|88911.1|88886.1|88905.4|88880.4|31
1642794700000|2022-01-21 19:51:40|88907.7|88882.7|88908.6|88883.6|88909.8|88884.8|88905.3|88880.3|43
1642794710000|2022-01-21 19:51:50|88908.9|88883.9|88916.1|88891.1|88918.1|88893.1|88907.8|88882.8|30
1642794720000|2022-01-21 19:52:00|88916.8|88891.8|88942.9|88892.9|88943.4|88907.1|88916.4|88891.4|53
1642794730000|2022-01-21 19:52:10|88943.2|88893.2|88939.9|88889.9|88944|88894|88938.8|88888.8|47
1642794740000|2022-01-21 19:52:20|88939.7|88889.7|88930.5|88905.5|88939.7|88905.6|88927.1|88889.1|22
1642794750000|2022-01-21 19:52:30|88930.6|88905.6|88927.2|88902.2|88931|88906|88925.1|88900.1|49
1642794760000|2022-01-21 19:52:40|88928.4|88903.4|88925.4|88900.4|88928.4|88903.4|88925.4|88900.4|18
1642794770000|2022-01-21 19:52:50|88924.9|88899.9|88925.6|88900.6|88928.7|88903.7|88924.5|88899.5|40
1642794780000|2022-01-21 19:53:00|88926.3|88901.3|88929.1|88904.1|88929.2|88904.2|88926.2|88901.2|38
1642794790000|2022-01-21 19:53:10|88928.7|88903.7|88927.6|88902.6|88929.9|88904.9|88927.4|88902.4|25
1642794800000|2022-01-21 19:53:20|88927.4|88902.4|88928.7|88903.7|88928.9|88903.9|88927.4|88902.4|18
1642794810000|2022-01-21 19:53:30|88928.5|88903.5|88929.4|88904.4|88929.7|88904.7|88928|88903|25
1642794820000|2022-01-21 19:53:40|88929.1|88904.1|88927.8|88902.8|88929.2|88904.2|88927.6|88902.6|33
1642794830000|2022-01-21 19:53:50|88928.1|88903.1|88927.4|88902.4|88928.2|88903.2|88926.9|88901.9|30
1642794840000|2022-01-21 19:54:00|88927.7|88902.7|88920.4|88895.4|88927.7|88902.7|88920.4|88895.4|41
1642794850000|2022-01-21 19:54:10|88920.3|88895.3|88921.5|88896.5|88921.8|88896.8|88914.4|88889.4|51
1642794860000|2022-01-21 19:54:20|88920.3|88895.3|88920.7|88895.7|88922.2|88897.2|88919.4|88894.4|36
1642794870000|2022-01-21 19:54:30|88920|88895|88922|88897|88923|88898|88920|88895|22
1642794880000|2022-01-21 19:54:40|88921.8|88896.8|88913.9|88888.9|88921.8|88896.8|88911.8|88886.8|51
1642794890000|2022-01-21 19:54:50|88913.3|88888.3|88914.4|88889.4|88916.7|88891.7|88913.3|88888.3|39
1642794900000|2022-01-21 19:55:00|88914.8|88889.8|88914.2|88889.2|88917.2|88892.2|88914.2|88889.2|38
1642794910000|2022-01-21 19:55:10|88914.3|88889.3|88917.9|88892.9|88917.9|88892.9|88914.3|88889.3|38
1642794920000|2022-01-21 19:55:20|88917.8|88892.8|88914.8|88889.8|88918.4|88893.4|88914.7|88889.7|43
1642794930000|2022-01-21 19:55:30|88914.5|88889.5|88916.2|88891.2|88916.3|88891.3|88913.1|88888.1|37
1642794940000|2022-01-21 19:55:40|88915.4|88890.4|88913.9|88888.9|88915.9|88890.9|88913.4|88888.4|25
1642794950000|2022-01-21 19:55:50|88914.4|88889.4|88915.7|88890.7|88919.4|88894.4|88914.2|88889.2|28
1642794960000|2022-01-21 19:56:00|88915.9|88890.9|88920.7|88895.7|88923.2|88898.2|88915.2|88890.2|48
1642794970000|2022-01-21 19:56:10|88921.3|88896.3|88919.7|88894.7|88924.4|88899.4|88918.6|88893.6|39
1642794980000|2022-01-21 19:56:20|88919.8|88894.8|88919.8|88894.8|88923.3|88898.3|88919|88894|24
1642794990000|2022-01-21 19:56:30|88919.6|88894.6|88920.9|88895.9|88922.9|88897.9|88919.3|88894.3|44
1642795000000|2022-01-21 19:56:40|88922.1|88897.1|88920.7|88895.7|88922.1|88897.1|88920.5|88895.5|33
1642795010000|2022-01-21 19:56:50|88920.1|88895.1|88925.8|88900.8|88928.3|88903.3|88920.1|88895.1|48
1642795020000|2022-01-21 19:57:00|88925.9|88900.9|88935.3|88910.3|88935.3|88910.3|88919.4|88894.4|51
1642795030000|2022-01-21 19:57:10|88934.4|88909.4|88965.9|88940.9|88965.9|88940.9|88934.4|88909.4|50
1642795040000|2022-01-21 19:57:20|88966|88941|88965|88940|88968.2|88943.2|88961.6|88936.6|41
1642795050000|2022-01-21 19:57:30|88966.2|88941.2|88976.7|88951.7|88977.5|88952.5|88966.2|88941.2|60
1642795060000|2022-01-21 19:57:40|88976.9|88951.9|88974.8|88949.8|88991.9|88959.9|88974.3|88930.7|59
1642795070000|2022-01-21 19:57:50|88977.1|88952.1|88993.2|88943.2|88994.8|88958.6|88977.1|88932.5|76
1642795080000|2022-01-21 19:58:00|88994.1|88944.1|88993.3|88943.3|88995|88945|88988.4|88938.4|68
1642795090000|2022-01-21 19:58:10|88993.2|88943.2|88990.7|88965.7|89001.8|88968.3|88985|88937.9|70
1642795100000|2022-01-21 19:58:20|89002|88952|88993.3|88968.3|89011.4|88972.7|88990.2|88950.8|59
1642795110000|2022-01-21 19:58:30|88996.8|88971.8|88996.4|88971.4|89008.5|88978.2|88994.3|88956.8|48
1642795120000|2022-01-21 19:58:40|88996.9|88971.9|88994.8|88969.8|89000.3|88975.3|88994.1|88969.1|50
1642795130000|2022-01-21 19:58:50|88996|88971|88995.2|88970.2|89000.9|88975.9|88993|88968|68
1642795140000|2022-01-21 19:59:00|88996.9|88971.9|89022.8|88972.8|89025.4|88985.6|88996.9|88970|62
1642795150000|2022-01-21 19:59:10|89023.9|88973.9|89020.7|88970.7|89026.7|88976.7|89020.7|88970.7|48
1642795160000|2022-01-21 19:59:20|89020|88970|89025.7|88975.7|89026.5|88983.9|89005|88967.4|66
1642795170000|2022-01-21 19:59:30|89026.4|88976.4|89043.7|88993.7|89043.7|88993.7|89014.9|88964.9|75
1642795180000|2022-01-21 19:59:40|89045.3|88995.3|89043.7|88993.7|89052.6|89002.6|89038.8|88988.8|74
1642795190000|2022-01-21 19:59:50|89043.4|88993.4|89050.3|89000.3|89051.6|89001.6|89038.1|88988.1|76
1642795200000|2022-01-21 20:00:00|89049.9|88999.9|89062|89012|89062.9|89012.9|89049.5|88999.5|74
1642795210000|2022-01-21 20:00:10|89059.4|89009.4|89086.8|89036.8|89087.8|89037.8|89058.1|89008.1|73
1642795220000|2022-01-21 20:00:20|89088.7|89038.7|89117.5|89067.5|89117.5|89067.5|89088|89038|77
1642795230000|2022-01-21 20:00:30|89117.1|89067.1|89118|89068|89121.9|89071.9|89106|89056|74
1642795240000|2022-01-21 20:00:40|89119.7|89069.7|89117.9|89067.9|89126.9|89076.9|89117|89067|70
1642795250000|2022-01-21 20:00:50|89118|89068|89108.5|89058.5|89124.5|89074.5|89108.5|89058.5|60
1642795260000|2022-01-21 20:01:00|89110|89060|89113.6|89063.6|89114.6|89064.6|89106.9|89056.9|49
1642795270000|2022-01-21 20:01:10|89113.4|89063.4|89062.4|89012.4|89113.4|89063.4|89043.4|88993.4|48
1642795280000|2022-01-21 20:01:20|89055.8|89005.8|89028.4|88978.4|89056.5|89006.5|89023.6|88973.6|80
1642795290000|2022-01-21 20:01:30|89028|88978|89020.2|88970.2|89041|88991|89001|88951|76
1642795300000|2022-01-21 20:01:40|89023.2|88973.2|89025.4|88975.4|89029.8|88979.8|89020.6|88970.6|74
1642795310000|2022-01-21 20:01:50|89025|88975|89022.6|88972.6|89025|88975|89017.9|88967.9|58
1642795320000|2022-01-21 20:02:00|89022.5|88972.5|89021.8|88971.8|89043.1|88997.7|89015.9|88965.9|74
1642795330000|2022-01-21 20:02:10|89019.6|88969.6|89013.8|88963.8|89020.5|88970.5|89013.6|88963.6|55
1642795340000|2022-01-21 20:02:20|89014.3|88964.3|89013.1|88963.1|89016.1|88966.1|89012.4|88962.4|44
1642795350000|2022-01-21 20:02:30|89012.8|88962.8|89014.3|88964.3|89016.4|88966.4|89012.8|88962.8|46
1642795360000|2022-01-21 20:02:40|89013.8|88963.8|89002|88977|89013.9|88977.8|89001.1|88963.8|30
1642795370000|2022-01-21 20:02:50|89002.2|88977.2|89006.9|88981.9|89020.2|88982|89001|88965.5|38
1642795380000|2022-01-21 20:03:00|89006.8|88981.8|89006.4|88981.4|89006.9|88981.9|89005.9|88980.9|32
1642795390000|2022-01-21 20:03:10|89006.6|88981.6|89007.9|88982.9|89007.9|88982.9|89006.4|88981.4|30
1642795400000|2022-01-21 20:03:20|89007.7|88982.7|89008.2|88983.2|89009.1|88984.1|89007.5|88982.5|27
1642795410000|2022-01-21 20:03:30|89008.4|88983.4|89010.5|88985.5|89011.6|88986.6|89006.9|88981.9|22
1642795420000|2022-01-21 20:03:40|89017.6|88992.6|89048.5|88998.5|89049.7|88999.7|89017.6|88980.4|71
1642795430000|2022-01-21 20:03:50|89046.8|88996.8|89048.5|88998.5|89055.4|89005.4|89043.8|88993.8|61
1642795440000|2022-01-21 20:04:00|89049.5|88999.5|89043.8|88993.8|89050.2|89000.2|89040.4|88990.4|58
1642795450000|2022-01-21 20:04:10|89045.5|88995.5|89045.7|88995.7|89051.1|89001.1|89043.7|88993.7|54
1642795460000|2022-01-21 20:04:20|89045.6|88995.6|89049.3|88999.3|89050.7|89000.7|89045|88995|49
1642795470000|2022-01-21 20:04:30|89049.1|88999.1|89046.2|88996.2|89051.3|89001.3|89046.1|88996.1|52
1642795480000|2022-01-21 20:04:40|89046.3|88996.3|89050.4|89000.4|89052.7|89002.7|89045.7|88995.7|37
1642795490000|2022-01-21 20:04:50|89051.8|89001.8|89046.9|88996.9|89056.1|89006.1|89046.9|88996.9|47
1642795500000|2022-01-21 20:05:00|89046.6|88996.6|89048.4|88998.4|89053.7|89003.7|89044.8|88994.8|55
1642795510000|2022-01-21 20:05:10|89048.5|88998.5|89046.5|88996.5|89050.1|89000.1|89045.3|88995.3|47
1642795520000|2022-01-21 20:05:20|89046.7|88996.7|89050.9|89000.9|89054.8|89004.8|89046.7|88996.7|55
1642795530000|2022-01-21 20:05:30|89051.3|89001.3|89086.5|89036.5|89092.8|89042.8|89051.3|89001.3|72
1642795540000|2022-01-21 20:05:40|89091|89041|89099.7|89049.7|89109|89059|89082.3|89032.3|74
1642795550000|2022-01-21 20:05:50|89098.8|89048.8|89099.3|89049.3|89100.5|89050.5|89097.5|89047.5|37
1642795560000|2022-01-21 20:06:00|89099|89049|89098.7|89048.7|89100.5|89050.5|89085.5|89035.5|36
1642795570000|2022-01-21 20:06:10|89097.6|89047.6|89098.2|89048.2|89100.8|89050.8|89087.5|89037.5|41
1642795580000|2022-01-21 20:06:20|89097.4|89047.4|89101.8|89051.8|89102.6|89052.6|89097|89047|30
1642795590000|2022-01-21 20:06:30|89102.3|89052.3|89100|89050|89103.3|89053.3|89099.9|89049.9|31
1642795600000|2022-01-21 20:06:40|89101.2|89051.2|89099.4|89049.4|89103.6|89053.6|89097.1|89047.1|37
1642795610000|2022-01-21 20:06:50|89099.8|89049.8|89099.3|89049.3|89104.2|89054.2|89097.4|89047.4|36
1642795620000|2022-01-21 20:07:00|89098.8|89048.8|89102.1|89052.1|89103.6|89053.6|89098.8|89048.8|44
1642795630000|2022-01-21 20:07:10|89102.7|89052.7|89099.8|89049.8|89103.4|89053.4|89099.8|89049.8|23
1642795640000|2022-01-21 20:07:20|89101|89051|89101.5|89051.5|89102.8|89052.8|89100.4|89050.4|13
1642795650000|2022-01-21 20:07:30|89102.6|89052.6|89101.1|89051.1|89106.3|89056.3|89098.4|89048.4|53
1642795660000|2022-01-21 20:07:40|89099.9|89049.9|89114.7|89064.7|89116|89066|89099.9|89049.9|45
1642795670000|2022-01-21 20:07:50|89114.4|89064.4|89137|89087|89138.8|89088.8|89114.1|89064.1|54
1642795680000|2022-01-21 20:08:00|89137.1|89087.1|89150.5|89100.5|89150.5|89100.5|89124.2|89074.2|68
1642795690000|2022-01-21 20:08:10|89150.6|89100.6|89161.9|89111.9|89162.8|89112.8|89143|89093|68
1642795700000|2022-01-21 20:08:20|89157.9|89107.9|89143.6|89093.6|89157.9|89107.9|89138.8|89088.8|68
1642795710000|2022-01-21 20:08:30|89143.5|89093.5|89134.8|89084.8|89143.5|89093.5|89134.8|89084.8|46
1642795720000|2022-01-21 20:08:40|89134.6|89084.6|89139.9|89089.9|89141.6|89091.6|89132.2|89082.2|43
1642795730000|2022-01-21 20:08:50|89139.3|89089.3|89152.5|89102.5|89152.8|89102.8|89139.2|89089.2|44
1642795740000|2022-01-21 20:09:00|89152.4|89102.4|89161.7|89111.7|89163|89113|89150.6|89100.6|52
1642795750000|2022-01-21 20:09:10|89161.2|89111.2|89172.4|89122.4|89174.3|89124.3|89161.2|89111.2|57
1642795760000|2022-01-21 20:09:20|89173.4|89123.4|89155.5|89105.5|89175.5|89125.5|89153.3|89103.3|43
1642795770000|2022-01-21 20:09:30|89155.1|89105.1|89159.6|89109.6|89159.6|89109.6|89155|89105|33
1642795780000|2022-01-21 20:09:40|89159.2|89109.2|89171.5|89121.5|89171.5|89121.5|89158.3|89108.3|48
1642795790000|2022-01-21 20:09:50|89171.3|89121.3|89171.4|89121.4|89172.4|89122.4|89170|89120|39
1642795800000|2022-01-21 20:10:00|89170.9|89120.9|89167.4|89117.4|89170.9|89120.9|89162.8|89112.8|49
1642795810000|2022-01-21 20:10:10|89167|89117|89172|89122|89173.9|89123.9|89162.6|89112.6|63
1642795820000|2022-01-21 20:10:20|89171.9|89121.9|89168.5|89118.5|89172.4|89122.4|89167.7|89117.7|58
1642795830000|2022-01-21 20:10:30|89167.3|89117.3|89174.4|89124.4|89175.9|89125.9|89162.6|89112.6|57
1642795840000|2022-01-21 20:10:40|89175|89125|89178.8|89128.8|89179.7|89129.7|89173.5|89123.5|47
1642795850000|2022-01-21 20:10:50|89178.9|89128.9|89177.7|89127.7|89180.4|89130.4|89177.2|89127.2|33
1642795860000|2022-01-21 20:11:00|89177.8|89127.8|89123|89073|89180.4|89130.4|89082.9|88977|72
1642795870000|2022-01-21 20:11:10|89126.4|89076.4|89144|89094|89148|89098|89120.7|89070.7|68
1642795880000|2022-01-21 20:11:20|89143.7|89093.7|89141.6|89091.6|89147.2|89097.2|89128.2|89078.2|71
1642795890000|2022-01-21 20:11:30|89140|89090|89142.6|89092.6|89147.2|89097.2|89138.7|89088.7|59
1642795900000|2022-01-21 20:11:40|89143.1|89093.1|89142.2|89092.2|89149.2|89099.2|89135.3|89085.3|65
1642795910000|2022-01-21 20:11:50|89141.7|89091.7|89150.4|89100.4|89153.3|89103.3|89141.7|89091.7|69
1642795920000|2022-01-21 20:12:00|89150|89100|89136|89086|89152.6|89102.6|89129.8|89079.8|51
1642795930000|2022-01-21 20:12:10|89137|89087|89136.1|89086.1|89137.5|89087.5|89133.9|89083.9|54
1642795940000|2022-01-21 20:12:20|89135.9|89085.9|89129.1|89079.1|89135.9|89085.9|89121|89071|57
1642795950000|2022-01-21 20:12:30|89133.3|89083.3|89137.8|89087.8|89139.4|89089.4|89122.1|89072.1|66
1642795960000|2022-01-21 20:12:40|89137.3|89087.3|89114.3|89064.3|89137.4|89087.4|89111.3|89061.3|40
1642795970000|2022-01-21 20:12:50|89114.5|89064.5|89113|89063|89118.8|89068.8|89112.6|89062.6|43
1642795980000|2022-01-21 20:13:00|89114.7|89064.7|89118.2|89068.2|89118.4|89068.4|89111.1|89061.1|49
1642795990000|2022-01-21 20:13:10|89118|89068|89119.1|89069.1|89120.6|89070.6|89117.9|89067.9|34
1642796000000|2022-01-21 20:13:20|89119|89069|89119.7|89069.7|89120.7|89070.7|89118.6|89068.6|31
1642796010000|2022-01-21 20:13:30|89119.2|89069.2|89119.1|89069.1|89119.2|89069.2|89117.9|89067.9|33
1642796020000|2022-01-21 20:13:40|89119.2|89069.2|89118.3|89068.3|89119.5|89069.5|89118.3|89068.3|21
1642796030000|2022-01-21 20:13:50|89118.9|89068.9|89114.4|89064.4|89120.7|89070.7|89113.4|89063.4|38
1642796040000|2022-01-21 20:14:00|89114.3|89064.3|89113.1|89063.1|89115.3|89065.3|89111.4|89061.4|33
1642796050000|2022-01-21 20:14:10|89113.3|89063.3|89116.3|89066.3|89116.3|89066.3|89112.9|89062.9|40
1642796060000|2022-01-21 20:14:20|89116.2|89066.2|89114.2|89064.2|89116.7|89066.7|89113.2|89063.2|19
1642796070000|2022-01-21 20:14:30|89114|89064|89119.8|89069.8|89119.8|89069.8|89114|89064|27
1642796080000|2022-01-21 20:14:40|89120|89070|89117.7|89067.7|89120.3|89070.3|89117.6|89067.6|21
1642796090000|2022-01-21 20:14:50|89117.2|89067.2|89118|89068|89118|89068|89117|89067|12
1642796100000|2022-01-21 20:15:00|89118.1|89068.1|89118|89068|89120.9|89070.9|89117.6|89067.6|16
1642796110000|2022-01-21 20:15:10|89118.2|89068.2|89116.2|89066.2|89118.3|89068.3|89114.5|89064.5|24
1642796120000|2022-01-21 20:15:20|89115.7|89065.7|89117.6|89067.6|89117.7|89067.7|89115.7|89065.7|25
1642796130000|2022-01-21 20:15:30|89117.4|89067.4|89127.5|89077.5|89129.4|89079.4|89117.3|89067.3|42
1642796140000|2022-01-21 20:15:40|89127.9|89077.9|89129.3|89079.3|89129.3|89079.3|89127.2|89077.2|33
1642796150000|2022-01-21 20:15:50|89129.4|89079.4|89128.1|89078.1|89130.2|89080.2|89126.8|89076.8|21
1642796160000|2022-01-21 20:16:00|89128.2|89078.2|89124.2|89074.2|89128.4|89078.4|89124.2|89074.2|40
1642796170000|2022-01-21 20:16:10|89124.5|89074.5|89126|89076|89128.2|89078.2|89124.3|89074.3|36
1642796180000|2022-01-21 20:16:20|89126.1|89076.1|89125.9|89075.9|89127.4|89077.4|89120|89070|51
1642796190000|2022-01-21 20:16:30|89126|89076|89123.2|89073.2|89126|89076|89123.2|89073.2|38
1642796200000|2022-01-21 20:16:40|89123.4|89073.4|89122.7|89072.7|89123.5|89073.5|89122.3|89072.3|16
1642796210000|2022-01-21 20:16:50|89122.9|89072.9|89119.8|89069.8|89122.9|89072.9|89119.8|89069.8|38
1642796220000|2022-01-21 20:17:00|89119.9|89069.9|89121.7|89071.7|89126.3|89076.3|89119.5|89069.5|53
1642796230000|2022-01-21 20:17:10|89121.6|89071.6|89119|89069|89122.6|89072.6|89117.6|89067.6|35
1642796240000|2022-01-21 20:17:20|89116.7|89066.7|89115.2|89065.2|89118.3|89068.3|89115.2|89065.2|48
1642796250000|2022-01-21 20:17:30|89115.1|89065.1|89115.8|89065.8|89116.6|89066.6|89112.6|89062.6|55
1642796260000|2022-01-21 20:17:40|89116|89066|89115.6|89065.6|89116.6|89066.6|89112.7|89062.7|27
1642796270000|2022-01-21 20:17:50|89115.7|89065.7|89116.8|89066.8|89117.6|89067.6|89115.1|89065.1|31
1642796280000|2022-01-21 20:18:00|89116.7|89066.7|89087.7|89037.7|89116.7|89066.7|89081.6|89031.6|74
1642796290000|2022-01-21 20:18:10|89089.6|89039.6|89089.3|89039.3|89090.8|89040.8|89074.2|89024.2|65
1642796300000|2022-01-21 20:18:20|89089.4|89039.4|89093.4|89043.4|89093.5|89043.5|89088.7|89038.7|49
1642796310000|2022-01-21 20:18:30|89090.4|89040.4|89099.2|89049.2|89099.2|89049.2|89090.2|89040.2|50
1642796320000|2022-01-21 20:18:40|89100.3|89050.3|89106|89056|89107.5|89057.5|89099.4|89049.4|44
1642796330000|2022-01-21 20:18:50|89105.9|89055.9|89116.1|89066.1|89116.3|89066.3|89104.9|89054.9|56
1642796340000|2022-01-21 20:19:00|89116.4|89066.4|89119.4|89069.4|89120.8|89070.8|89113.6|89063.6|38
1642796350000|2022-01-21 20:19:10|89119.2|89069.2|89118.5|89068.5|89120|89070|89115.9|89065.9|44
1642796360000|2022-01-21 20:19:20|89119.4|89069.4|89119.2|89069.2|89120.9|89070.9|89117.1|89067.1|38
1642796370000|2022-01-21 20:19:30|89119.6|89069.6|89120.8|89070.8|89121.8|89071.8|89119.6|89069.6|30
1642796380000|2022-01-21 20:19:40|89120.4|89070.4|89121|89071|89121|89071|89118.2|89068.2|23
1642796390000|2022-01-21 20:19:50|89120.6|89070.6|89118.5|89068.5|89121.5|89071.5|89117.9|89067.9|46
1642796400000|2022-01-21 20:20:00|89119.7|89069.7|89122.1|89072.1|89122.1|89072.1|89119.7|89069.7|24
1642796410000|2022-01-21 20:20:10|89122.2|89072.2|89120.2|89070.2|89122.8|89072.8|89118.6|89068.6|37
1642796420000|2022-01-21 20:20:20|89120.5|89070.5|89124.4|89074.4|89124.7|89074.7|89120.4|89070.4|40
1642796430000|2022-01-21 20:20:30|89123|89073|89123.4|89073.4|89126.8|89076.8|89121.8|89071.8|46
1642796440000|2022-01-21 20:20:40|89123.7|89073.7|89122.6|89072.6|89128.4|89078.4|89120|89070|61
1642796450000|2022-01-21 20:20:50|89123.2|89073.2|89122|89072|89125.3|89075.3|89120.1|89070.1|36
1642796460000|2022-01-21 20:21:00|89122.1|89072.1|89120.7|89070.7|89124.5|89074.5|89119.3|89069.3|46
1642796470000|2022-01-21 20:21:10|89120.5|89070.5|89117.9|89067.9|89120.5|89070.5|89116.2|89066.2|37
1642796480000|2022-01-21 20:21:20|89118.9|89068.9|89119.5|89069.5|89120.2|89070.2|89118.5|89068.5|15
1642796490000|2022-01-21 20:21:30|89119.3|89069.3|89123.7|89073.7|89123.8|89073.8|89114.8|89064.8|32
1642796500000|2022-01-21 20:21:40|89123.5|89073.5|89111.6|89061.6|89124|89074|89111.6|89061.6|45
1642796510000|2022-01-21 20:21:50|89111.7|89061.7|89116.3|89066.3|89116.8|89066.8|89104.9|89054.9|57
1642796520000|2022-01-21 20:22:00|89117.3|89067.3|89106.2|89056.2|89117.3|89067.3|89099.8|89049.8|41
1642796530000|2022-01-21 20:22:10|89106.8|89056.8|89108.2|89058.2|89110.3|89060.3|89102.9|89052.9|52
1642796540000|2022-01-21 20:22:20|89108.6|89058.6|89109.1|89059.1|89111.2|89061.2|89101.3|89051.3|52
1642796550000|2022-01-21 20:22:30|89109.2|89059.2|89109.7|89059.7|89117.7|89067.7|89107.9|89057.9|59
1642796560000|2022-01-21 20:22:40|89109.9|89059.9|89112.9|89062.9|89113.3|89063.3|89109.8|89059.8|49
1642796570000|2022-01-21 20:22:50|89113.1|89063.1|89107.1|89057.1|89114.7|89064.7|89107.1|89057.1|46
1642796580000|2022-01-21 20:23:00|89107.2|89057.2|89113.5|89063.5|89117.9|89067.9|89107.2|89057.2|46
1642796590000|2022-01-21 20:23:10|89113.6|89063.6|89110.5|89060.5|89116.1|89066.1|89110.2|89060.2|50
1642796600000|2022-01-21 20:23:20|89110.7|89060.7|89102.7|89052.7|89112.3|89062.3|89098.2|89048.2|52
1642796610000|2022-01-21 20:23:30|89102.6|89052.6|89089.9|89039.9|89103.6|89053.6|89082.3|89032.3|67
1642796620000|2022-01-21 20:23:40|89090.1|89040.1|89098.8|89048.8|89099.3|89049.3|89081.1|89031.1|60
1642796630000|2022-01-21 20:23:50|89099.4|89049.4|89107.8|89057.8|89109.2|89059.2|89096.7|89046.7|50
1642796640000|2022-01-21 20:24:00|89107.6|89057.6|89103.4|89053.4|89108.1|89058.1|89099.3|89049.3|55
1642796650000|2022-01-21 20:24:10|89103.1|89053.1|89103.8|89053.8|89103.8|89053.8|89086.1|89036.1|60
1642796660000|2022-01-21 20:24:20|89102|89052|89101.3|89051.3|89103|89053|89100.3|89050.3|34
1642796670000|2022-01-21 20:24:30|89101.5|89051.5|89099.8|89049.8|89101.5|89051.5|89098.6|89048.6|29
1642796680000|2022-01-21 20:24:40|89099.7|89049.7|89095.8|89045.8|89099.7|89049.7|89093.4|89043.4|39
1642796690000|2022-01-21 20:24:50|89095.3|89045.3|89096.7|89046.7|89096.7|89046.7|89094.1|89044.1|31
1642796700000|2022-01-21 20:25:00|89096.9|89046.9|89093.9|89043.9|89097.3|89047.3|89090|89040|34
1642796710000|2022-01-21 20:25:10|89094.7|89044.7|89092.2|89042.2|89096.4|89046.4|89091.1|89041.1|27
1642796720000|2022-01-21 20:25:20|89092.4|89042.4|89090.1|89040.1|89096.5|89046.5|89088.6|89038.6|37
1642796730000|2022-01-21 20:25:30|89090|89040|89090|89040|89094.8|89044.8|89088.1|89038.1|46
1642796740000|2022-01-21 20:25:40|89089.7|89039.7|89087.9|89037.9|89092.3|89042.3|89085.1|89035.1|39
1642796750000|2022-01-21 20:25:50|89087.5|89037.5|89085.9|89035.9|89087.5|89037.5|89082.9|89032.9|40
1642796760000|2022-01-21 20:26:00|89085.8|89035.8|89077.9|89027.9|89086.6|89036.6|89075|89025|50
1642796770000|2022-01-21 20:26:10|89075.3|89025.3|89078.3|89028.3|89081.1|89031.1|89074.8|89024.8|38
1642796780000|2022-01-21 20:26:20|89076.9|89026.9|89077|89027|89079.7|89029.7|89074.6|89024.6|27
1642796790000|2022-01-21 20:26:30|89077.5|89027.5|89078.6|89028.6|89079.6|89029.6|89073.5|89023.5|32
1642796800000|2022-01-21 20:26:40|89078.8|89028.8|89065.9|89040.9|89079|89040.9|89065|89027.8|26
1642796810000|2022-01-21 20:26:50|89065.5|89040.5|89066.1|89041.1|89068|89043|89065.5|89040.5|26
1642796820000|2022-01-21 20:27:00|89066|89041|89063.7|89038.7|89066|89041|89063.7|89038.7|31
1642796830000|2022-01-21 20:27:10|89064|89039|89064.1|89039.1|89065.7|89040.7|89063.6|89038.6|34
1642796840000|2022-01-21 20:27:20|89065.1|89040.1|89067.3|89042.3|89083.1|89046.4|89063.9|89031.5|56
1642796850000|2022-01-21 20:27:30|89067.4|89042.4|89080.3|89030.3|89080.3|89042.8|89062.5|89026.7|48
1642796860000|2022-01-21 20:27:40|89080.5|89030.5|89074.4|89024.4|89083.4|89038.6|89061.3|89024.3|64
1642796870000|2022-01-21 20:27:50|89075|89025|89076.7|89026.7|89077.7|89027.7|89074.2|89024.2|54
1642796880000|2022-01-21 20:28:00|89076.9|89026.9|89089.8|89039.8|89095|89045|89076.9|89026.9|64
1642796890000|2022-01-21 20:28:10|89090.1|89040.1|89095.2|89045.2|89096.2|89046.2|89089.5|89039.5|49
1642796900000|2022-01-21 20:28:20|89095.5|89045.5|89092.1|89042.1|89096.5|89046.5|89091.1|89041.1|35
1642796910000|2022-01-21 20:28:30|89092.3|89042.3|89098.4|89048.4|89098.9|89048.9|89091.5|89041.5|51
1642796920000|2022-01-21 20:28:40|89098.2|89048.2|89102|89052|89103|89053|89098.2|89048.2|39
1642796930000|2022-01-21 20:28:50|89101.4|89051.4|89103.6|89053.6|89103.9|89053.9|89100.4|89050.4|37
1642796940000|2022-01-21 20:29:00|89103.4|89053.4|89098.7|89048.7|89103.6|89053.6|89098|89048|36
1642796950000|2022-01-21 20:29:10|89098.8|89048.8|89098.3|89048.3|89106|89056|89098.3|89048.3|31
1642796960000|2022-01-21 20:29:20|89097.3|89047.3|89097.2|89047.2|89102.1|89052.1|89097.2|89047.2|41
1642796970000|2022-01-21 20:29:30|89097.4|89047.4|89095.6|89045.6|89099.3|89049.3|89095.5|89045.5|40
1642796980000|2022-01-21 20:29:40|89095.8|89045.8|89093.2|89043.2|89098.2|89048.2|89092|89042|17
1642796990000|2022-01-21 20:29:50|89093.8|89043.8|89093.2|89043.2|89094.3|89044.3|89091.3|89041.3|34
1642797000000|2022-01-21 20:30:00|89093.3|89043.3|89099.3|89049.3|89104.3|89054.3|89093.3|89043.3|34
1642797010000|2022-01-21 20:30:10|89098.9|89048.9|89104.7|89054.7|89105.2|89055.2|89098.9|89048.9|16
1642797020000|2022-01-21 20:30:20|89104.9|89054.9|89104.9|89054.9|89105.8|89055.8|89102.4|89052.4|30
1642797030000|2022-01-21 20:30:30|89105|89055|89104.6|89054.6|89106.4|89056.4|89103.5|89053.5|30
1642797040000|2022-01-21 20:30:40|89104.8|89054.8|89107.5|89057.5|89112.7|89062.7|89103.6|89053.6|43
1642797050000|2022-01-21 20:30:50|89106.7|89056.7|89109.8|89059.8|89114.3|89064.3|89106.3|89056.3|46
1642797060000|2022-01-21 20:31:00|89109.6|89059.6|89111.7|89061.7|89115.5|89065.5|89106.6|89056.6|35
1642797070000|2022-01-21 20:31:10|89112.5|89062.5|89110.2|89060.2|89112.5|89062.5|89109.3|89059.3|20
1642797080000|2022-01-21 20:31:20|89109.8|89059.8|89112.9|89062.9|89116.2|89066.2|89108.9|89058.9|40
1642797090000|2022-01-21 20:31:30|89113.4|89063.4|89114.1|89064.1|89115.3|89065.3|89113.2|89063.2|25
1642797100000|2022-01-21 20:31:40|89114.3|89064.3|89114.5|89064.5|89114.8|89064.8|89113.3|89063.3|16
1642797110000|2022-01-21 20:31:50|89114.7|89064.7|89115.6|89065.6|89116.5|89066.5|89113.2|89063.2|15
1642797120000|2022-01-21 20:32:00|89115.5|89065.5|89109.6|89059.6|89116.1|89066.1|89098.6|89048.6|39
1642797130000|2022-01-21 20:32:10|89111.1|89061.1|89100.7|89050.7|89111.1|89061.1|89093.7|89043.7|55
1642797140000|2022-01-21 20:32:20|89101.2|89051.2|89095.3|89045.3|89101.2|89051.2|89092.3|89042.3|35
1642797150000|2022-01-21 20:32:30|89094.2|89044.2|89092.7|89042.7|89098.3|89048.3|89092.7|89042.7|39
1642797160000|2022-01-21 20:32:40|89092|89042|89085.3|89035.3|89094.5|89044.5|89085.3|89035.3|43
1642797170000|2022-01-21 20:32:50|89086.5|89036.5|89082.2|89032.2|89086.5|89046.8|89068|89030.5|45
1642797180000|2022-01-21 20:33:00|89068.9|89043.9|89084.4|89034.4|89085.4|89048.2|89066.2|89029.4|33
1642797190000|2022-01-21 20:33:10|89084.5|89034.5|89084.1|89034.1|89085.2|89035.2|89083.9|89033.9|18
1642797200000|2022-01-21 20:33:20|89082.7|89032.7|89082.9|89032.9|89084.7|89034.7|89080.7|89030.7|33
1642797210000|2022-01-21 20:33:30|89082.5|89032.5|89081.8|89031.8|89083.3|89033.3|89081.2|89031.2|30
1642797220000|2022-01-21 20:33:40|89081.2|89031.2|89081.5|89031.5|89082.1|89032.1|89080.6|89030.6|17
1642797230000|2022-01-21 20:33:50|89082.1|89032.1|89087.6|89037.6|89087.6|89037.6|89082.1|89032.1|33
1642797240000|2022-01-21 20:34:00|89088|89038|89086.7|89036.7|89088.5|89038.5|89086.4|89036.4|19
1642797250000|2022-01-21 20:34:10|89086.8|89036.8|89083.1|89033.1|89086.9|89036.9|89081.9|89031.9|26
1642797260000|2022-01-21 20:34:20|89083|89033|89083.5|89033.5|89084.9|89034.9|89077.8|89027.8|35
1642797270000|2022-01-21 20:34:30|89083.1|89033.1|89080.7|89030.7|89083.9|89033.9|89076.7|89026.7|40
1642797280000|2022-01-21 20:34:40|89080.5|89030.5|89082.6|89032.6|89083.7|89033.7|89079.1|89029.1|33
1642797290000|2022-01-21 20:34:50|89082.5|89032.5|89079.7|89029.7|89082.9|89032.9|89078.8|89028.8|26
1642797300000|2022-01-21 20:35:00|89080.5|89030.5|89086.6|89036.6|89086.6|89036.6|89079|89029|42
1642797310000|2022-01-21 20:35:10|89087.3|89037.3|89084.6|89034.6|89088|89038|89084.6|89034.6|26
1642797320000|2022-01-21 20:35:20|89085.9|89035.9|89084.1|89034.1|89086.1|89036.1|89081.2|89031.2|40
1642797330000|2022-01-21 20:35:30|89084.4|89034.4|89086.5|89036.5|89088.3|89038.3|89078.9|89028.9|50
1642797340000|2022-01-21 20:35:40|89086.6|89036.6|89087.5|89037.5|89091.3|89041.3|89086.3|89036.3|29
1642797350000|2022-01-21 20:35:50|89086.8|89036.8|89087.4|89037.4|89089.6|89039.6|89086.5|89036.5|33
1642797360000|2022-01-21 20:36:00|89086.5|89036.5|89077.2|89027.2|89086.8|89036.8|89077.2|89027.2|50
1642797370000|2022-01-21 20:36:10|89077.4|89027.4|89075.3|89025.3|89082|89032|89072.9|89022.9|32
1642797380000|2022-01-21 20:36:20|89075.4|89025.4|89083.7|89033.7|89084.1|89034.1|89075.4|89025.4|42
1642797390000|2022-01-21 20:36:30|89084.1|89034.1|89081|89031|89084.5|89034.5|89078.5|89028.5|37
1642797400000|2022-01-21 20:36:40|89079.2|89029.2|89082.9|89032.9|89086.5|89036.5|89079.2|89029.2|30
1642797410000|2022-01-21 20:36:50|89083.8|89033.8|89082.3|89032.3|89084.7|89034.7|89079.7|89029.7|37
1642797420000|2022-01-21 20:37:00|89081.3|89031.3|89088.7|89038.7|89090|89040|89075.1|89025.1|58
1642797430000|2022-01-21 20:37:10|89088.8|89038.8|89089|89039|89089.7|89039.7|89088.5|89038.5|30
1642797440000|2022-01-21 20:37:20|89088|89038|89083.6|89033.6|89091.4|89041.4|89083.5|89033.5|32
1642797450000|2022-01-21 20:37:30|89085.1|89035.1|89083.5|89033.5|89086.4|89036.4|89079.6|89029.6|27
1642797460000|2022-01-21 20:37:40|89083.9|89033.9|89083.2|89033.2|89083.9|89033.9|89082.6|89032.6|19
1642797470000|2022-01-21 20:37:50|89083.5|89033.5|89085.6|89035.6|89088.9|89038.9|89082.3|89032.3|26
1642797480000|2022-01-21 20:38:00|89085.8|89035.8|89083.5|89033.5|89086.7|89036.7|89081.2|89031.2|43
1642797490000|2022-01-21 20:38:10|89083.6|89033.6|89083.8|89033.8|89083.9|89033.9|89081.6|89031.6|24
1642797500000|2022-01-21 20:38:20|89083.4|89033.4|89089.5|89039.5|89091.5|89041.5|89083.3|89033.3|39
1642797510000|2022-01-21 20:38:30|89090|89040|89089.9|89039.9|89090.4|89040.4|89087.4|89037.4|22
1642797520000|2022-01-21 20:38:40|89090|89040|89090.7|89040.7|89090.9|89040.9|89085.5|89035.5|31
1642797530000|2022-01-21 20:38:50|89090.3|89040.3|89092.5|89042.5|89093.4|89043.4|89087.9|89037.9|39
1642797540000|2022-01-21 20:39:00|89093|89043|89092.2|89042.2|89094.1|89044.1|89088.1|89038.1|34
1642797550000|2022-01-21 20:39:10|89091.7|89041.7|89090.9|89040.9|89092.5|89042.5|89089.8|89039.8|29
1642797560000|2022-01-21 20:39:20|89090.3|89040.3|89092.7|89042.7|89098.3|89048.3|89090.3|89040.3|40
1642797570000|2022-01-21 20:39:30|89094.2|89044.2|89096.1|89046.1|89096.9|89046.9|89092.6|89042.6|24
1642797580000|2022-01-21 20:39:40|89094.6|89044.6|89089.6|89039.6|89094.6|89044.6|89083.9|89033.9|47
1642797590000|2022-01-21 20:39:50|89089.2|89039.2|89088.6|89038.6|89099|89049|89077|89027|53
1642797600000|2022-01-21 20:40:00|89089.1|89039.1|89083.4|89033.4|89090.1|89040.1|89081.8|89031.8|44
1642797610000|2022-01-21 20:40:10|89084.4|89034.4|89077.7|89027.7|89086.8|89036.8|89077.7|89027.7|26
1642797620000|2022-01-21 20:40:20|89081.8|89031.8|89087.2|89037.2|89087.4|89037.4|89075.7|89025.7|53
1642797630000|2022-01-21 20:40:30|89086.6|89036.6|89084.3|89034.3|89087|89037|89083.4|89033.4|38
1642797640000|2022-01-21 20:40:40|89084.4|89034.4|89081|89031|89086.5|89036.5|89081|89031|49
1642797650000|2022-01-21 20:40:50|89081.4|89031.4|89078.8|89028.8|89084.9|89034.9|89078.7|89028.7|47
1642797660000|2022-01-21 20:41:00|89080.1|89030.1|89079.1|89029.1|89081.8|89031.8|89077.1|89027.1|33
1642797670000|2022-01-21 20:41:10|89078.6|89028.6|89079.7|89029.7|89080.5|89030.5|89076.7|89026.7|36
1642797680000|2022-01-21 20:41:20|89077.5|89027.5|89084.9|89034.9|89088.4|89038.4|89077.5|89027.5|60
1642797690000|2022-01-21 20:41:30|89079.1|89029.1|89085.4|89035.4|89085.7|89035.7|89078.3|89028.3|54
1642797700000|2022-01-21 20:41:40|89086.2|89036.2|89085.7|89035.7|89088.3|89038.3|89083.6|89033.6|36
1642797710000|2022-01-21 20:41:50|89085.9|89035.9|89088.6|89038.6|89092.9|89042.9|89085.3|89035.3|34
1642797720000|2022-01-21 20:42:00|89088.5|89038.5|89082.1|89032.1|89089.4|89039.4|89082.1|89032.1|38
1642797730000|2022-01-21 20:42:10|89083.4|89033.4|89086.7|89036.7|89089.5|89039.5|89081.6|89031.6|44
1642797740000|2022-01-21 20:42:20|89087.2|89037.2|89090.4|89040.4|89093.7|89043.7|89080.8|89030.8|58
1642797750000|2022-01-21 20:42:30|89089.2|89039.2|89076|89026|89090|89040|89073.5|89023.5|52
1642797760000|2022-01-21 20:42:40|89074.3|89024.3|89032.8|88982.8|89079|89029|89031.2|88981.2|60
1642797770000|2022-01-21 20:42:50|89032.7|88982.7|89031.9|88981.9|89034.3|88984.3|89029.4|88979.4|44
1642797780000|2022-01-21 20:43:00|89032.4|88982.4|89031.9|88981.9|89034.1|88984.1|89031.5|88981.5|27
1642797790000|2022-01-21 20:43:10|89032.3|88982.3|89034.7|88984.7|89039.3|88989.3|89030.7|88980.7|38
1642797800000|2022-01-21 20:43:20|89034.8|88984.8|89037.2|88987.2|89038.6|88988.6|89034.8|88984.8|25
1642797810000|2022-01-21 20:43:30|89037.6|88987.6|89031.1|88981.1|89037.9|88987.9|89029.3|88979.3|44
1642797820000|2022-01-21 20:43:40|89031.9|88981.9|89022.8|88972.8|89060.9|88982.3|89011.2|88932.2|66
1642797830000|2022-01-21 20:43:50|89061.5|88934.8|89019.1|88969.1|89061.5|88974.5|89014.9|88931.3|36
1642797840000|2022-01-21 20:44:00|89018.6|88968.6|89057.7|88932.5|89063.3|88973.8|89018.6|88931.2|37
1642797850000|2022-01-21 20:44:10|89058.7|88932.1|89017.6|88967.6|89058.7|88973.1|89012.6|88932.1|44
1642797860000|2022-01-21 20:44:20|89012.6|88962.6|89023|88973|89023|88973|89012.6|88962.6|34
1642797870000|2022-01-21 20:44:30|89023.6|88973.6|89030.5|88980.5|89031.1|88981.1|89018.4|88968.4|47
1642797880000|2022-01-21 20:44:40|89030.1|88980.1|89027.2|88977.2|89030.9|88980.9|89025.4|88975.4|36
1642797890000|2022-01-21 20:44:50|89027.5|88977.5|89031.4|88981.4|89031.6|88981.6|89027|88977|31
1642797900000|2022-01-21 20:45:00|89031.5|88981.5|89035.1|88985.1|89035.8|88985.8|89026.9|88976.9|39
1642797910000|2022-01-21 20:45:10|89035|88985|89035.4|88985.4|89035.7|88985.7|89034.6|88984.6|19
1642797920000|2022-01-21 20:45:20|89035.3|88985.3|89023.8|88973.8|89036.3|88986.3|89023.3|88973.3|49
1642797930000|2022-01-21 20:45:30|89024|88974|89026.5|88976.5|89027|88977|89023.9|88973.9|30
1642797940000|2022-01-21 20:45:40|89026.4|88976.4|89024.4|88974.4|89027.3|88977.3|89021.7|88971.7|29
1642797950000|2022-01-21 20:45:50|89024.8|88974.8|89028.1|88978.1|89028.3|88990.1|89014.3|88974.8|32
1642797960000|2022-01-21 20:46:00|89028.2|88978.2|89032.6|88982.6|89036.1|88986.1|89028.2|88978.2|43
1642797970000|2022-01-21 20:46:10|89032.5|88982.5|89032.5|88982.5|89034.7|88984.7|89031.5|88981.5|19
1642797980000|2022-01-21 20:46:20|89032.6|88982.6|89032.9|88982.9|89032.9|88982.9|89031.8|88981.8|18
1642797990000|2022-01-21 20:46:30|89033.2|88983.2|89034.5|88984.5|89038.8|88988.8|89033.2|88983.2|43
1642798000000|2022-01-21 20:46:40|89034|88984|89046.4|88996.4|89046.4|88996.4|89033.4|88983.4|34
1642798010000|2022-01-21 20:46:50|89045.5|88995.5|89043.1|88993.1|89045.8|88995.8|89040.3|88990.3|27
1642798020000|2022-01-21 20:47:00|89043.2|88993.2|89041.8|88991.8|89043.7|88993.7|89040|88990|22
1642798030000|2022-01-21 20:47:10|89040.8|88990.8|89040.4|88990.4|89040.8|88990.8|89038|88988|19
1642798040000|2022-01-21 20:47:20|89040.2|88990.2|89042.6|88992.6|89042.6|88992.6|89039.9|88989.9|18
1642798050000|2022-01-21 20:47:30|89042.7|88992.7|89041.4|88991.4|89042.7|88992.7|89040.9|88990.9|23
1642798060000|2022-01-21 20:47:40|89041|88991|89042.8|88992.8|89043.5|88993.5|89040|88990|29
1642798070000|2022-01-21 20:47:50|89042.4|88992.4|89043.4|88993.4|89043.4|88993.4|89042.4|88992.4|9
1642798080000|2022-01-21 20:48:00|89043.2|88993.2|89058.5|89008.5|89059.7|89020.1|89042.5|88992.5|53
1642798090000|2022-01-21 20:48:10|89058.3|89008.3|89052.7|89002.7|89058.9|89008.9|89042.7|88992.7|47
1642798100000|2022-01-21 20:48:20|89052.6|89002.6|89051.2|89001.2|89052.6|89002.6|89046.2|88996.2|43
1642798110000|2022-01-21 20:48:30|89051.7|89001.7|89050.6|89000.6|89052.7|89002.7|89047.8|88997.8|23
1642798120000|2022-01-21 20:48:40|89048.6|88998.6|89047.7|88997.7|89051.5|89001.5|89044.1|88994.1|37
1642798130000|2022-01-21 20:48:50|89047|88997|89050.5|89000.5|89055.3|89005.3|89046.2|88996.2|39
1642798140000|2022-01-21 20:49:00|89051.7|89001.7|89046.5|88996.5|89052.1|89002.1|89046.4|88996.4|45
1642798150000|2022-01-21 20:49:10|89048.3|88998.3|89043.4|88993.4|89048.9|88998.9|89042.2|88992.2|52
1642798160000|2022-01-21 20:49:20|89045.7|88995.7|89042.7|88992.7|89046.6|88996.6|89037.9|88987.9|39
1642798170000|2022-01-21 20:49:30|89043.1|88993.1|89050.5|89000.5|89053.3|89003.3|89039.6|88989.6|49
1642798180000|2022-01-21 20:49:40|89052.2|89002.2|89049.2|88999.2|89052.3|89002.3|89048.1|88998.1|38
1642798190000|2022-01-21 20:49:50|89049.1|88999.1|89050.3|89000.3|89055|89005|89042.6|88992.6|55
1642798200000|2022-01-21 20:50:00|89049.9|88999.9|89049.6|88999.6|89055.3|89005.3|89046|88996|47
1642798210000|2022-01-21 20:50:10|89050.5|89000.5|89059.6|89009.6|89061.3|89011.3|89045.6|88995.6|46
1642798220000|2022-01-21 20:50:20|89062.1|89012.1|89054|89004|89062.1|89012.1|89048.8|88998.8|61
1642798230000|2022-01-21 20:50:30|89054.3|89004.3|89051.6|89001.6|89054.3|89004.3|89041|88991|54
1642798240000|2022-01-21 20:50:40|89051|89001|89047.9|88997.9|89052|89002|89046.7|88996.7|31
1642798250000|2022-01-21 20:50:50|89047.8|88997.8|89030.3|88980.3|89049|89000.6|89025.6|88979|45
1642798260000|2022-01-21 20:51:00|89031.7|88981.7|89033.3|88983.3|89036.5|88986.5|89030.3|88980.3|51
1642798270000|2022-01-21 20:51:10|89033.7|88983.7|89039|88989|89039|88989|89029.5|88979.5|37
1642798280000|2022-01-21 20:51:20|89039.4|88989.4|89036.7|88986.7|89041|88991|89032.7|88982.7|28
1642798290000|2022-01-21 20:51:30|89036.6|88986.6|89029.7|88979.7|89036.6|88986.6|89026.2|88976.2|34
1642798300000|2022-01-21 20:51:40|89029|88979|89032.1|88982.1|89033.3|88983.3|89026.6|88976.6|22
1642798310000|2022-01-21 20:51:50|89032.5|88982.5|89035.9|88985.9|89036.8|88986.8|89032.5|88982.5|19
1642798320000|2022-01-21 20:52:00|89036.4|88986.4|89036.3|88986.3|89036.9|88986.9|89036.2|88986.2|17
1642798330000|2022-01-21 20:52:10|89036.8|88986.8|89038.9|88988.9|89039.9|88989.9|89036.7|88986.7|15
1642798340000|2022-01-21 20:52:20|89039.6|88989.6|89042.3|88992.3|89046.6|88996.6|89039.1|88989.1|32
1642798350000|2022-01-21 20:52:30|89042.7|88992.7|89043.9|88993.9|89045.1|88995.1|89042.7|88992.7|23
1642798360000|2022-01-21 20:52:40|89044.3|88994.3|89045.7|88995.7|89046.2|88996.2|89044.3|88994.3|14
1642798370000|2022-01-21 20:52:50|89045.6|88995.6|89045.4|88995.4|89046.4|88996.4|89045.4|88995.4|16
1642798380000|2022-01-21 20:53:00|89045.1|88995.1|89048.5|88998.5|89049.6|88999.6|89040.4|88990.4|34
1642798390000|2022-01-21 20:53:10|89049.6|88999.6|89046.9|88996.9|89049.6|89009.2|89034.2|88994.9|22
1642798400000|2022-01-21 20:53:20|89047.3|88997.3|89046.4|88996.4|89047.3|88997.3|89044.6|88994.6|12
1642798410000|2022-01-21 20:53:30|89045.9|88995.9|89046.1|88996.1|89047.1|88997.1|89044.3|88994.3|21
1642798420000|2022-01-21 20:53:40|89045.9|88995.9|89048.6|88998.6|89053.6|89003.6|89042.8|88992.8|44
1642798430000|2022-01-21 20:53:50|89049|88999|89049.5|88999.5|89049.9|88999.9|89039.6|88989.6|25
1642798440000|2022-01-21 20:54:00|89049.7|88999.7|89052.2|89002.2|89052.2|89002.2|89041.6|88991.6|27
1642798450000|2022-01-21 20:54:10|89053.9|89003.9|89061.3|89011.3|89067.5|89017.5|89053.9|89003.9|43
1642798460000|2022-01-21 20:54:20|89062|89012|89058|89008|89062|89012|89057.3|89007.3|26
1642798470000|2022-01-21 20:54:30|89057.6|89007.6|89035.8|88985.8|89057.6|89007.6|89028.2|88978.2|51
1642798480000|2022-01-21 20:54:40|89036.1|88986.1|89038.4|88988.4|89038.8|88988.8|89033.8|88983.8|53
1642798490000|2022-01-21 20:54:50|89038.3|88988.3|89064|89014|89072.3|89022.3|89036.4|88986.4|59
1642798500000|2022-01-21 20:55:00|89064.3|89014.3|89054|89004|89068.5|89018.5|89049|88999|46
1642798510000|2022-01-21 20:55:10|89054.4|89004.4|89051.4|89001.4|89056.2|89006.2|89051.4|89001.4|27
1642798520000|2022-01-21 20:55:20|89051|89001|89048.9|88998.9|89051|89001|89043|88993|35
1642798530000|2022-01-21 20:55:30|89048.8|88998.8|89048.6|88998.6|89049.1|88999.1|89047.8|88997.8|19
1642798540000|2022-01-21 20:55:40|89048.7|88998.7|89047.7|88997.7|89049.4|88999.4|89044.5|88994.5|14
1642798550000|2022-01-21 20:55:50|89047.5|88997.5|89047.1|88997.1|89047.6|88997.6|89040.8|88990.8|21
1642798560000|2022-01-21 20:56:00|89046.8|88996.8|89047.6|88997.6|89048.5|88998.5|89046.4|88996.4|15
1642798570000|2022-01-21 20:56:10|89047.4|88997.4|89051.7|89001.7|89052|89002|89047.2|88997.2|22
1642798580000|2022-01-21 20:56:20|89052.3|89002.3|89052.3|89002.3|89053.7|89003.7|89051.8|89001.8|27
1642798590000|2022-01-21 20:56:30|89051.8|89001.8|89040.6|88990.6|89052.2|89002.2|89039.2|88989.2|49
1642798600000|2022-01-21 20:56:40|89041.5|88991.5|89038.9|88988.9|89044|88994|89038.7|88988.7|43
1642798610000|2022-01-21 20:56:50|89037.9|88987.9|89036.1|88986.1|89046.9|88996.9|89032.9|88982.9|48
1642798620000|2022-01-21 20:57:00|89037|88987|89034.6|88984.6|89037|88987|89031.7|88981.7|38
1642798630000|2022-01-21 20:57:10|89035.5|88985.5|89025.9|88975.9|89035.5|88985.5|89025.2|88975.2|48
1642798640000|2022-01-21 20:57:20|89026.6|88976.6|89012.3|88962.3|89026.6|88976.6|89009.4|88959.4|45
1642798650000|2022-01-21 20:57:30|89015.1|88965.1|89012.2|88962.2|89015.6|88965.6|89010.1|88960.1|29
1642798660000|2022-01-21 20:57:40|89011.9|88961.9|89018.1|88968.1|89018.4|88968.4|89011.5|88961.5|26
1642798670000|2022-01-21 20:57:50|89017.8|88967.8|89020|88970|89021.5|88971.5|89017.7|88967.7|26
1642798680000|2022-01-21 20:58:00|89020.4|88970.4|89020|88970|89020.4|88970.4|89014.8|88964.8|39
1642798690000|2022-01-21 20:58:10|89019.7|88969.7|89016.8|88966.8|89021.2|88971.2|89016.2|88966.2|45
1642798700000|2022-01-21 20:58:20|89017.5|88967.5|89015.5|88965.5|89018.6|88968.6|89015.4|88965.4|36
1642798710000|2022-01-21 20:58:30|89015.6|88965.6|89001.5|88951.5|89016.6|88966.6|89001.5|88951.5|47
1642798720000|2022-01-21 20:58:40|89002.3|88952.3|89002.5|88952.5|89002.5|88952.5|88994.5|88944.5|57
1642798730000|2022-01-21 20:58:50|89002.9|88952.9|89005.6|88955.6|89010.7|88960.7|89002.6|88952.6|35
1642798740000|2022-01-21 20:59:00|89004.4|88954.4|89012.3|88962.3|89012.8|88962.8|89004.4|88954.4|49
1642798750000|2022-01-21 20:59:10|89012.4|88962.4|89012|88962|89015.3|88965.3|89010.5|88960.5|50
1642798760000|2022-01-21 20:59:20|89012.2|88962.2|89016.1|88966.1|89017.5|88967.5|89010.9|88960.9|52
1642798770000|2022-01-21 20:59:30|89018.3|88968.3|89022.6|88972.6|89023.5|88973.5|89017.1|88967.1|62
1642798780000|2022-01-21 20:59:40|89020.7|88970.7|89024.5|88974.5|89026|88976|89020.2|88970.2|58
1642798790000|2022-01-21 20:59:50|89022.5|88972.5|89028.1|88978.1|89030.5|88980.5|89020.6|88970.6|54
1642798800000|2022-01-21 21:00:00|89022.5|88972.5|89030.8|88980.8|89036.6|88986.6|89022.4|88972.4|61
1642798810000|2022-01-21 21:00:10|89028.4|88978.4|89049.4|88999.4|89050.4|89000.4|89028.4|88978.4|51
1642798820000|2022-01-21 21:00:20|89050|89000|89033.5|88983.5|89051|89001|89024.6|88974.6|69
1642798830000|2022-01-21 21:00:30|89033.3|88983.3|89030.6|88980.6|89033.3|88983.3|89029|88979|54
1642798840000|2022-01-21 21:00:40|89029.9|88979.9|89019.6|88969.6|89029.9|88979.9|89019.5|88969.5|65
1642798850000|2022-01-21 21:00:50|89020.5|88970.5|89017.9|88967.9|89020.5|88970.5|89016|88966|59
1642798860000|2022-01-21 21:01:00|89018.1|88968.1|89021.2|88971.2|89024.6|88974.6|89016.5|88966.5|68
1642798870000|2022-01-21 21:01:10|89021|88971|89010.9|88960.9|89022.5|88972.5|89010.9|88960.9|56
1642798880000|2022-01-21 21:01:20|89011|88961|89007.1|88957.1|89012.3|88962.3|89007.1|88957.1|64
1642798890000|2022-01-21 21:01:30|89007.6|88957.6|89002.6|88952.6|89011.7|88961.7|89001.9|88951.9|57
1642798900000|2022-01-21 21:01:40|89002.7|88952.7|89004|88954|89008.9|88958.9|88997.9|88947.9|39
1642798910000|2022-01-21 21:01:50|89003.7|88953.7|89002|88952|89006|88956|88990.6|88940.6|38
1642798920000|2022-01-21 21:02:00|89002.5|88952.5|89005.1|88955.1|89008.8|88958.8|89000.2|88950.2|34
1642798930000|2022-01-21 21:02:10|89009|88959|89017.5|88967.5|89017.5|88967.5|89008.5|88958.5|26
1642798940000|2022-01-21 21:02:20|89017|88967|89019|88969|89019|88969|89014.6|88964.6|12
1642798950000|2022-01-21 21:02:30|89024.8|88974.8|89025|88975|89026.5|88976.5|89018.8|88968.8|23
1642798960000|2022-01-21 21:02:40|89024.5|88974.5|89024.5|88974.5|89025|88975|89024.5|88974.5|5
1642798970000|2022-01-21 21:02:50|89012|88962|89020.1|88970.1|89024.5|88974.5|89012|88962|10
1642798980000|2022-01-21 21:03:00|89020.5|88970.5|89016.6|88966.6|89025.4|88975.4|89013.1|88963.1|33
1642798990000|2022-01-21 21:03:10|89016.9|88966.9|89021|88971|89026|88976|89011.3|88961.3|31
1642799000000|2022-01-21 21:03:20|89022.2|88972.2|89019.1|88969.1|89022.2|88972.2|89019.1|88969.1|13
1642799010000|2022-01-21 21:03:30|89017.7|88967.7|89019.6|88969.6|89020.8|88970.8|89017.7|88967.7|20
1642799020000|2022-01-21 21:03:40|89020.8|88970.8|89019.3|88969.3|89020.8|88970.8|89018|88968|17
1642799030000|2022-01-21 21:03:50|89019.9|88969.9|89015.5|88965.5|89020.8|88970.8|89015.5|88965.5|9
1642799040000|2022-01-21 21:04:00|89017.8|88967.8|89017.3|88967.3|89023.5|88973.5|89017.3|88967.3|8
1642799050000|2022-01-21 21:04:10|89020.5|88970.5|89021.7|88971.7|89022.1|88972.1|89019.6|88969.6|8
1642799060000|2022-01-21 21:04:20|89021.2|88971.2|89020.7|88970.7|89022.6|88972.6|89018.1|88968.1|8
1642799070000|2022-01-21 21:04:30|89019|88969|89018.1|88968.1|89027.5|88977.5|89014.8|88964.8|30
1642799080000|2022-01-21 21:04:40|89018.3|88968.3|89019|88969|89025.9|88975.9|89017.5|88967.5|24
1642799090000|2022-01-21 21:04:50|89022.6|88972.6|89033.8|88983.8|89041.4|88991.4|89021.5|88971.5|43
1642799100000|2022-01-21 21:05:00|89032.3|88982.3|89029.8|88979.8|89034.9|88984.9|89021|88971|19
1642799110000|2022-01-21 21:05:10|89038.5|88988.5|89031.1|88981.1|89040.7|88990.7|89025.3|88975.3|14
1642799120000|2022-01-21 21:05:20|89036.4|88986.4|89040.1|88990.1|89040.1|88990.1|89027.1|88977.1|16
1642799130000|2022-01-21 21:05:30|89036.3|88986.3|89029.5|88979.5|89041.2|88991.2|89027|88977|20
1642799140000|2022-01-21 21:05:40|89048.5|88998.5|89048.5|88998.5|89048.5|88998.5|89048.5|88998.5|1
1642799150000|2022-01-21 21:05:50|89047.3|88997.3|89037.8|88987.8|89047.3|88997.3|89035.8|88985.8|15
1642799160000|2022-01-21 21:06:00|89033|88983|89030.9|88980.9|89043.7|88993.7|89027.5|88977.5|38
1642799170000|2022-01-21 21:06:10|89028|88978|89028|88978|89028|88978|89027.5|88977.5|3
1642799180000|2022-01-21 21:06:20|89027|88977|89035.1|88985.1|89043.7|88993.7|89027|88977|7
1642799190000|2022-01-21 21:06:30|89033.8|88983.8|89032|88982|89033.8|88983.8|89030.8|88980.8|4
1642799200000|2022-01-21 21:06:40|89031.5|88981.5|89028.9|88978.9|89043.5|88993.5|89028.9|88978.9|8
1642799210000|2022-01-21 21:06:50|89027.7|88977.7|89020.5|88970.5|89034.6|88984.6|89015.5|88965.5|16
1642799220000|2022-01-21 21:07:00|89019|88969|89020.5|88970.5|89022|88972|89015.5|88965.5|18
1642799230000|2022-01-21 21:07:10|89020|88970|89031.3|88981.3|89031.3|88981.3|89015.5|88965.5|19
1642799240000|2022-01-21 21:07:20|89027|88977|89021|88971|89031.3|88981.3|89019.5|88969.5|9
1642799250000|2022-01-21 21:07:30|89020.5|88970.5|89028.8|88978.8|89033.7|88983.7|89020.5|88970.5|12
1642799260000|2022-01-21 21:07:40|89033.7|88983.7|89020.5|88970.5|89033.7|88983.7|89020.5|88970.5|12
1642799270000|2022-01-21 21:07:50|89019|88969|89018.5|88968.5|89038.1|88988.1|89014|88964|20
1642799280000|2022-01-21 21:08:00|89021|88971|89032|88982|89036.3|88986.3|89010|88960|27
1642799290000|2022-01-21 21:08:10|89020|88970|89040.1|88990.1|89040.1|88990.1|89020|88970|2
1642799300000|2022-01-21 21:08:20|89022.8|88972.8|89042.5|88992.5|89042.5|88992.5|89019|88969|8
1642799310000|2022-01-21 21:08:30|89028.2|88978.2|89020|88970|89034.5|88984.5|89019.5|88969.5|16
1642799320000|2022-01-21 21:08:40|89019.5|88969.5|89021|88971|89021|88971|89018.8|88968.8|14
1642799330000|2022-01-21 21:08:50|89042.8|88992.8|89028.6|88978.6|89042.8|88992.8|89023.7|88973.7|3
1642799340000|2022-01-21 21:09:00|89020|88970|89040.2|88990.2|89040.2|88990.2|89018.5|88968.5|10
1642799350000|2022-01-21 21:09:10|89032|88982|89037|88987|89053.5|89003.5|89031|88981|41
1642799360000|2022-01-21 21:09:20|89037.5|88987.5|89037|88987|89037.5|88987.5|89037|88987|2
1642799370000|2022-01-21 21:09:30|89055.5|89005.5|89033.5|88983.5|89056.4|89006.4|89033.5|88983.5|7
1642799380000|2022-01-21 21:09:40|89034|88984|89034.5|88984.5|89034.5|88984.5|89034|88984|2
1642799390000|2022-01-21 21:09:50|89051.3|89001.3|89035|88985|89051.3|89001.3|89030.1|88980.1|24
1642799400000|2022-01-21 21:10:00|89029.5|88979.5|89029.5|88979.5|89029.5|88979.5|89029.5|88979.5|1
1642799410000|2022-01-21 21:10:10|89029|88979|89044.7|88994.7|89049.1|88999.1|89029|88979|4
1642799420000|2022-01-21 21:10:20|89040|88990|89029.5|88979.5|89044.7|88994.7|89029.5|88979.5|3
1642799430000|2022-01-21 21:10:30|89029|88979|89042.6|88992.6|89042.6|88992.6|89029|88979|4
1642799440000|2022-01-21 21:10:40|89037.4|88987.4|89033.3|88983.3|89044.6|88994.6|89032.1|88982.1|10
1642799450000|2022-01-21 21:10:50|89037.2|88987.2|89036.7|88986.7|89046|88996|89030|88980|15
1642799460000|2022-01-21 21:11:00|89039|88989|89029.2|88979.2|89039|88989|89028.7|88978.7|12
1642799470000|2022-01-21 21:11:10|89029|88979|89043.5|88993.5|89043.5|88993.5|89027|88977|6
1642799480000|2022-01-21 21:11:20|89037|88987|89028.6|88978.6|89040.5|88990.5|89027.5|88977.5|11
1642799490000|2022-01-21 21:11:30|89027.1|88977.1|89026|88976|89028.6|88978.6|89025.5|88975.5|11
1642799500000|2022-01-21 21:11:40|89026.5|88976.5|89025.6|88975.6|89044.1|88994.1|89023|88973|18
1642799510000|2022-01-21 21:11:50|89026|88976|89027.3|88977.3|89027.8|88977.8|89023.6|88973.6|25
1642799520000|2022-01-21 21:12:00|89026.4|88976.4|89027|88977|89027.3|88977.3|89025.2|88975.2|6
1642799530000|2022-01-21 21:12:10|89026.1|88976.1|89032.3|88982.3|89036.7|88986.7|89025.6|88975.6|15
1642799540000|2022-01-21 21:12:20|89032.4|88982.4|89035.2|88985.2|89040.9|88990.9|89026.2|88976.2|11
1642799550000|2022-01-21 21:12:30|89033.5|88983.5|89032.9|88982.9|89039.7|88989.7|89030.8|88980.8|14
1642799560000|2022-01-21 21:12:40|89033.4|88983.4|89028.2|88978.2|89039.7|88989.7|89025.6|88975.6|10
1642799570000|2022-01-21 21:12:50|89026.2|88976.2|89024.6|88974.6|89027.9|88977.9|89023.8|88973.8|9
1642799580000|2022-01-21 21:13:00|89025.9|88975.9|89042.2|88992.2|89042.2|88992.2|89024.6|88974.6|3
1642799590000|2022-01-21 21:13:10|89041.9|88991.9|89041|88991|89041.9|88991.9|89032.4|88982.4|4
1642799600000|2022-01-21 21:13:20|89036.8|88986.8|89033.4|88983.4|89040.7|88990.7|89028.9|88978.9|11
1642799610000|2022-01-21 21:13:30|89027.4|88977.4|89035.2|88985.2|89039.7|88989.7|89026.5|88976.5|14
1642799620000|2022-01-21 21:13:40|89029.8|88979.8|89019.5|88969.5|89035.3|88985.3|89019.5|88969.5|26
1642799630000|2022-01-21 21:13:50|89037.2|88987.2|89017.6|88967.6|89037.2|88987.2|89015.5|88965.5|25
1642799640000|2022-01-21 21:14:00|89016.7|88966.7|89017.1|88967.1|89018.1|88968.1|89014.8|88964.8|12
1642799650000|2022-01-21 21:14:10|89017.6|88967.6|89025.3|88975.3|89034.2|88984.2|89017.6|88967.6|19
1642799660000|2022-01-21 21:14:20|89024.7|88974.7|89019.1|88969.1|89024.7|88974.7|89015.4|88965.4|5
1642799670000|2022-01-21 21:14:30|89019.4|88969.4|89035.1|88985.1|89035.6|88985.6|89017.4|88967.4|27
1642799680000|2022-01-21 21:14:40|89033.9|88983.9|89031.9|88981.9|89034.7|88984.7|89029.9|88979.9|7
1642799690000|2022-01-21 21:14:50|89027.7|88977.7|89032.7|88982.7|89033.8|88983.8|89024.8|88974.8|12
1642799700000|2022-01-21 21:15:00|89031.4|88981.4|89026.4|88976.4|89038.7|88988.7|89021.1|88971.1|17
1642799710000|2022-01-21 21:15:10|89023.4|88973.4|89025.1|88975.1|89026.6|88976.6|89022.5|88972.5|13
1642799720000|2022-01-21 21:15:20|89023.1|88973.1|89037.6|88987.6|89037.9|88987.9|89023.1|88973.1|9
1642799730000|2022-01-21 21:15:30|89036.4|88986.4|89024.1|88974.1|89037.5|88987.5|89020.5|88970.5|8
1642799740000|2022-01-21 21:15:40|89023|88973|89024.1|88974.1|89024.4|88974.4|89021.5|88971.5|8
1642799750000|2022-01-21 21:15:50|89021.4|88971.4|89029.6|88979.6|89037.7|88987.7|89021.4|88971.4|12
1642799760000|2022-01-21 21:16:00|89024.5|88974.5|89021.5|88971.5|89024.9|88974.9|89020.5|88970.5|11
1642799770000|2022-01-21 21:16:10|89020.5|88970.5|89028.5|88978.5|89045.2|88995.2|89020.5|88970.5|12
1642799780000|2022-01-21 21:16:20|89028.3|88978.3|89022.6|88972.6|89028.5|88978.5|89020.3|88970.3|10
1642799790000|2022-01-21 21:16:30|89019.5|88969.5|89038.3|88988.3|89039.4|88989.4|89019.5|88969.5|10
1642799800000|2022-01-21 21:16:40|89040.8|88990.8|89027.7|88977.7|89043.9|88993.9|89023.9|88973.9|28
1642799820000|2022-01-21 21:17:00|89028.5|88978.5|89035.4|88985.4|89042.7|88992.7|89028.2|88978.2|15
1642799830000|2022-01-21 21:17:10|89034.7|88984.7|89042.7|88992.7|89042.7|88992.7|89028.2|88978.2|19
1642799840000|2022-01-21 21:17:20|89042.8|88992.8|89037.6|88987.6|89042.8|88992.8|89033.3|88983.3|12
1642799850000|2022-01-21 21:17:30|89033.6|88983.6|89029.5|88979.5|89034.2|88984.2|89028.5|88978.5|15
1642799860000|2022-01-21 21:17:40|89027.4|88977.4|89043.6|88993.6|89046.3|88996.3|89027.4|88977.4|9
1642799870000|2022-01-21 21:17:50|89041.7|88991.7|89041.3|88991.3|89043|88993|89036.6|88986.6|13
1642799880000|2022-01-21 21:18:00|89029.5|88979.5|89033.7|88983.7|89052.9|89002.9|89027.9|88977.9|28
1642799890000|2022-01-21 21:18:10|89034.6|88984.6|89047.3|88997.3|89055.5|89005.5|89033.1|88983.1|25
1642799900000|2022-01-21 21:18:20|89051.8|89001.8|89035.4|88985.4|89051.8|89001.8|89033.1|88983.1|12
1642799910000|2022-01-21 21:18:30|89035|88985|89034.3|88984.3|89035.4|88985.4|89034.3|88984.3|3
1642799920000|2022-01-21 21:18:40|89038.5|88988.5|89051.3|89001.3|89054.2|89004.2|89030.9|88980.9|8
1642799930000|2022-01-21 21:18:50|89046.4|88996.4|89039.7|88989.7|89046.4|88996.4|89038.4|88988.4|5
1642799940000|2022-01-21 21:19:00|89039.5|88989.5|89046.2|88996.2|89054.3|89004.3|89032.5|88982.5|13
1642799950000|2022-01-21 21:19:10|89051.3|89001.3|89029.5|88979.5|89051.3|89001.3|89029|88979|19
1642799960000|2022-01-21 21:19:20|89028.5|88978.5|89029.5|88979.5|89029.7|88979.7|89026.6|88976.6|9
1642799970000|2022-01-21 21:19:30|89049.4|88999.4|89049.4|88999.4|89049.4|88999.4|89049.4|88999.4|1
1642800000000|2022-01-21 21:20:00|89048.8|88998.8|89030|88980|89048.8|88998.8|89030|88980|11
1642800010000|2022-01-21 21:20:10|89039|88989|89028.5|88978.5|89039.6|88989.6|89028.5|88978.5|11
1642800030000|2022-01-21 21:20:30|89046.6|88996.6|89034.9|88984.9|89046.6|88996.6|89030.7|88980.7|8
1642800040000|2022-01-21 21:20:40|89027.7|88977.7|89039.3|88989.3|89039.4|88989.4|89024.5|88974.5|13
1642800050000|2022-01-21 21:20:50|89034.6|88984.6|89031|88981|89039.3|88989.3|89031|88981|4
1642800060000|2022-01-21 21:21:00|89030.3|88980.3|89039.3|88989.3|89039.4|88989.4|89026.3|88976.3|24
1642800070000|2022-01-21 21:21:10|89034.1|88984.1|89034.1|88984.1|89039.1|88989.1|89033.7|88983.7|6
1642800080000|2022-01-21 21:21:20|89029.8|88979.8|89029.8|88979.8|89033.6|88983.6|89029.1|88979.1|4
1642800090000|2022-01-21 21:21:30|89033.6|88983.6|89039.5|88989.5|89043.9|88993.9|89026|88976|8
1642800100000|2022-01-21 21:21:40|89039.6|88989.6|89042.8|88992.8|89042.8|88992.8|89033.6|88983.6|5
1642800110000|2022-01-21 21:21:50|89039.2|88989.2|89034.5|88984.5|89039.2|88989.2|89034.3|88984.3|3
1642800120000|2022-01-21 21:22:00|89034.7|88984.7|89024.2|88974.2|89039.7|88989.7|89023.7|88973.7|30
1642800130000|2022-01-21 21:22:10|89024.4|88974.4|89035.8|88985.8|89041.3|88991.3|89022.5|88972.5|12
1642800140000|2022-01-21 21:22:20|89031.4|88981.4|89025.1|88975.1|89035.7|88985.7|89023.8|88973.8|12
1642800150000|2022-01-21 21:22:30|89023.2|88973.2|89024.5|88974.5|89024.5|88974.5|89023.2|88973.2|2
1642800160000|2022-01-21 21:22:40|89025.5|88975.5|89036|88986|89036|88986|89024.7|88974.7|19
1642800170000|2022-01-21 21:22:50|89032|88982|89028.9|88978.9|89035.8|88985.8|89028.9|88978.9|4
1642800180000|2022-01-21 21:23:00|89031.7|88981.7|89038.9|88988.9|89038.9|88988.9|89025.5|88975.5|12
1642800190000|2022-01-21 21:23:10|89039.1|88989.1|89026.7|88976.7|89039.1|88989.1|89026.7|88976.7|13
1642800200000|2022-01-21 21:23:20|89027.5|88977.5|89030.7|88980.7|89038.8|88988.8|89026.7|88976.7|17
1642800210000|2022-01-21 21:23:30|89030.9|88980.9|89025|88975|89034.7|88984.7|89025|88975|3
1642800220000|2022-01-21 21:23:40|89023.5|88973.5|89028.9|88978.9|89034.4|88984.4|89023.5|88973.5|9
1642800230000|2022-01-21 21:23:50|89032.8|88982.8|89028.9|88978.9|89032.8|88982.8|89028.9|88978.9|2
1642800240000|2022-01-21 21:24:00|89023.1|88973.1|89023|88973|89032.8|88982.8|89021|88971|6
1642800260000|2022-01-21 21:24:20|89022.5|88972.5|89023|88973|89025.5|88975.5|89022.5|88972.5|5
1642800270000|2022-01-21 21:24:30|89037.3|88987.3|89032.9|88982.9|89037.3|88987.3|89028.9|88978.9|5
1642800280000|2022-01-21 21:24:40|89029.1|88979.1|89036.5|88986.5|89036.5|88986.5|89029.1|88979.1|3
1642800290000|2022-01-21 21:24:50|89036.1|88986.1|89038.3|88988.3|89038.3|88988.3|89034.2|88984.2|4
1642800300000|2022-01-21 21:25:00|89037.9|88987.9|89031.8|88981.8|89037.9|88987.9|89031|88981|22
1642800310000|2022-01-21 21:25:10|89029|88979|89027.2|88977.2|89031.8|88981.8|89027.2|88977.2|11
1642800320000|2022-01-21 21:25:20|89029.5|88979.5|89033.9|88983.9|89033.9|88983.9|89026.3|88976.3|6
1642800330000|2022-01-21 21:25:30|89032.3|88982.3|89029.1|88979.1|89032.3|88982.3|89029|88979|5
1642800340000|2022-01-21 21:25:40|89031.4|88981.4|89021.7|88971.7|89036.6|88986.6|89017.2|88967.2|33
1642800350000|2022-01-21 21:25:50|89024|88974|89033.7|88983.7|89037|88987|89024|88974|10
1642800360000|2022-01-21 21:26:00|89033.6|88983.6|89031.5|88981.5|89045.7|88995.7|89024|88974|39
1642800370000|2022-01-21 21:26:10|89028.5|88978.5|89030|88980|89030|88980|89028.5|88978.5|7
1642800380000|2022-01-21 21:26:20|89029.5|88979.5|89028|88978|89029.5|88979.5|89022.5|88972.5|13
1642800390000|2022-01-21 21:26:30|89027.5|88977.5|89042.2|88992.2|89042.2|88992.2|89023.3|88973.3|20
1642800400000|2022-01-21 21:26:40|89038.7|88988.7|89030.8|88980.8|89038.8|88988.8|89030.8|88980.8|6
1642800410000|2022-01-21 21:26:50|89028|88978|89040.6|88990.6|89040.6|88990.6|89028|88978|6
1642800420000|2022-01-21 21:27:00|89038.9|88988.9|89035.5|88985.5|89040.6|88990.6|89034.6|88984.6|21
1642800430000|2022-01-21 21:27:10|89039|88989|89031.5|88981.5|89039.5|88989.5|89030.2|88980.2|5
1642800450000|2022-01-21 21:27:30|89042.7|88992.7|89036.9|88986.9|89046.3|88996.3|89030.5|88980.5|26
1642800460000|2022-01-21 21:27:40|89037|88987|89037.5|88987.5|89037.5|88987.5|89037|88987|2
1642800470000|2022-01-21 21:27:50|89048.3|88998.3|89032.6|88982.6|89049|88999|89032.6|88982.6|19
1642800480000|2022-01-21 21:28:00|89032.9|88982.9|89037.8|88987.8|89037.8|88987.8|89032|88982|11
1642800490000|2022-01-21 21:28:10|89034.5|88984.5|89061.4|89011.4|89061.4|89011.4|89034.5|88984.5|31
1642800500000|2022-01-21 21:28:20|89059|89009|89059.5|89009.5|89064.5|89014.5|89052.5|89002.5|25
1642800510000|2022-01-21 21:28:30|89063.9|89013.9|89043|88993|89063.9|89013.9|89043|88993|42
1642800520000|2022-01-21 21:28:40|89044.8|88994.8|89040|88990|89057.2|89007.2|89038.3|88988.3|26
1642800530000|2022-01-21 21:28:50|89041|88991|89038.5|88988.5|89056.1|89006.1|89036|88986|17
1642800540000|2022-01-21 21:29:00|89040|88990|89041.5|88991.5|89041.5|88991.5|89040|88990|3
1642800550000|2022-01-21 21:29:10|89039.5|88989.5|89056.6|89006.6|89056.6|89006.6|89037|88987|24
1642800560000|2022-01-21 21:29:20|89055.7|89005.7|89048|88998|89059|89009|89043|88993|20
1642800570000|2022-01-21 21:29:30|89049|88999|89053|89003|89062.2|89012.2|89046.5|88996.5|15
1642800590000|2022-01-21 21:29:50|89049.5|88999.5|89052.5|89002.5|89064.6|89014.6|89048|88998|11
1642800600000|2022-01-21 21:30:00|89059.5|89009.5|89051.3|89001.3|89062.7|89012.7|89048.9|88998.9|27
1642800610000|2022-01-21 21:30:10|89051.4|89001.4|89051|89001|89051.5|89001.5|89050.5|89000.5|7
1642800620000|2022-01-21 21:30:20|89064.1|89014.1|89051.6|89001.6|89083.4|89033.4|89049.4|88999.4|9
1642800630000|2022-01-21 21:30:30|89051.7|89001.7|89054.2|89004.2|89054.2|89004.2|89051.3|89001.3|15
1642800640000|2022-01-21 21:30:40|89054.3|89004.3|89054.8|89004.8|89055|89005|89052.3|89002.3|8
1642800650000|2022-01-21 21:30:50|89054.6|89004.6|89085.2|89035.2|89088.4|89038.4|89054.6|89004.6|37
1642800660000|2022-01-21 21:31:00|89087.5|89037.5|89083.9|89033.9|89093.7|89043.7|89075.5|89025.5|51
1642800670000|2022-01-21 21:31:10|89084.2|89034.2|89067.5|89017.5|89084.2|89034.2|89067.5|89017.5|46
1642800680000|2022-01-21 21:31:20|89072|89022|89071.9|89021.9|89112.6|89062.6|89069.1|89019.1|49
1642800690000|2022-01-21 21:31:30|89070.9|89020.9|89066|89016|89073|89023|89065.5|89015.5|17
1642800700000|2022-01-21 21:31:40|89065.5|89015.5|89067.3|89017.3|89067.6|89017.6|89065.5|89015.5|7
1642800710000|2022-01-21 21:31:50|89076|89026|89067|89017|89076|89026|89066.4|89016.4|12
1642800720000|2022-01-21 21:32:00|89067.5|89017.5|89070.3|89020.3|89075.8|89025.8|89066.3|89016.3|19
1642800730000|2022-01-21 21:32:10|89069.6|89019.6|89069.7|89019.7|89069.7|89019.7|89068.9|89018.9|3
1642800740000|2022-01-21 21:32:20|89068|89018|89066.2|89016.2|89068|89018|89065.9|89015.9|8
1642800750000|2022-01-21 21:32:30|89066.1|89016.1|89074.8|89024.8|89074.8|89024.8|89066|89016|3
1642800760000|2022-01-21 21:32:40|89065.8|89015.8|89061|89011|89070.4|89020.4|89055.9|89005.9|30
1642800770000|2022-01-21 21:32:50|89060.9|89010.9|89060|89010|89060.9|89010.9|89060|89010|2
1642800780000|2022-01-21 21:33:00|89060.8|89010.8|89061.3|89011.3|89061.9|89011.9|89060.8|89010.8|7
1642800790000|2022-01-21 21:33:10|89061.6|89011.6|89063.9|89013.9|89070.1|89020.1|89053.5|89003.5|44
1642800800000|2022-01-21 21:33:20|89064.6|89014.6|89066|89016|89068.2|89018.2|89062.3|89012.3|30
1642800810000|2022-01-21 21:33:30|89066.2|89016.2|89064|89014|89066.2|89016.2|89063.7|89013.7|17
1642800820000|2022-01-21 21:33:40|89064.9|89014.9|89064.1|89014.1|89065|89015|89063.8|89013.8|5
1642800830000|2022-01-21 21:33:50|89064.4|89014.4|89067.1|89017.1|89071.6|89021.6|89064.4|89014.4|9
1642800840000|2022-01-21 21:34:00|89065.2|89015.2|89059.9|89009.9|89072.8|89022.8|89059.9|89009.9|20
1642800850000|2022-01-21 21:34:10|89060.2|89010.2|89056.2|89006.2|89063.5|89013.5|89055.6|89005.6|22
1642800860000|2022-01-21 21:34:20|89056|89006|89063.6|89013.6|89063.6|89013.6|89056|89006|4
1642800870000|2022-01-21 21:34:30|89091.6|89041.6|89058.9|89008.9|89091.6|89041.6|89050.9|89000.9|12
1642800880000|2022-01-21 21:34:40|89057.7|89007.7|89056.5|89006.5|89057.7|89007.7|89056.1|89006.1|6
1642800890000|2022-01-21 21:34:50|89055.6|89005.6|89061.3|89011.3|89063.5|89013.5|89055.6|89005.6|16
1642800900000|2022-01-21 21:35:00|89060.5|89010.5|89059.3|89009.3|89060.8|89010.8|89058.6|89008.6|9
1642800910000|2022-01-21 21:35:10|89064.2|89014.2|89062.8|89012.8|89064.9|89014.9|89061.6|89011.6|6
1642800920000|2022-01-21 21:35:20|89062.6|89012.6|89065.7|89015.7|89065.9|89015.9|89062.4|89012.4|23
1642800930000|2022-01-21 21:35:30|89065.8|89015.8|89067|89017|89067|89017|89064.9|89014.9|26
1642800940000|2022-01-21 21:35:40|89067.3|89017.3|89066.6|89016.6|89071.2|89021.2|89064.1|89014.1|17
1642800950000|2022-01-21 21:35:50|89065.6|89015.6|89066|89016|89068.7|89018.7|89065.6|89015.6|3
1642800960000|2022-01-21 21:36:00|89065|89015|89065.8|89015.8|89068|89018|89062.4|89012.4|16
1642800970000|2022-01-21 21:36:10|89065.7|89015.7|89080.8|89030.8|89107.2|89057.2|89065.5|89015.5|29
1642800980000|2022-01-21 21:36:20|89067.5|89017.5|89088|89038|89092.4|89042.4|89067.5|89017.5|23
1642800990000|2022-01-21 21:36:30|89089|89039|89085.3|89035.3|89095.4|89045.4|89080.2|89030.2|33
1642801000000|2022-01-21 21:36:40|89089.6|89039.6|89093.9|89043.9|89096|89046|89082.8|89032.8|20
1642801010000|2022-01-21 21:36:50|89093|89043|89089.4|89039.4|89093|89043|89076.5|89026.5|14
1642801020000|2022-01-21 21:37:00|89088.8|89038.8|89087.1|89037.1|89088.8|89038.8|89085.8|89035.8|20
1642801030000|2022-01-21 21:37:10|89126.2|89076.2|89093.9|89043.9|89126.2|89076.2|89084|89034|21
1642801040000|2022-01-21 21:37:20|89094.2|89044.2|89086.8|89036.8|89095.7|89045.7|89075|89025|17
1642801050000|2022-01-21 21:37:30|89079.5|89029.5|89083.9|89033.9|89086.5|89036.5|89078.7|89028.7|35
1642801060000|2022-01-21 21:37:40|89085.6|89035.6|89087.4|89037.4|89090.1|89040.1|89079.7|89029.7|12
1642801070000|2022-01-21 21:37:50|89090.2|89040.2|89089.6|89039.6|89096.3|89046.3|89081.2|89031.2|27
1642801080000|2022-01-21 21:38:00|89096.8|89046.8|89091.9|89041.9|89098.6|89048.6|89091.8|89041.8|14
1642801090000|2022-01-21 21:38:10|89091.8|89041.8|89085.8|89035.8|89115.2|89065.2|89083|89033|21
1642801100000|2022-01-21 21:38:20|89083.6|89033.6|89084.8|89034.8|89091|89041|89082|89032|29
1642801110000|2022-01-21 21:38:30|89085.4|89035.4|89083.9|89033.9|89087.6|89037.6|89080.5|89030.5|10
1642801120000|2022-01-21 21:38:40|89083.7|89033.7|89088.4|89038.4|89089|89039|89082.5|89032.5|9
1642801130000|2022-01-21 21:38:50|89088.6|89038.6|89090.3|89040.3|89092|89042|89085.6|89035.6|20
1642801140000|2022-01-21 21:39:00|89090|89040|89086|89036|89090|89040|89078.7|89028.7|23
1642801150000|2022-01-21 21:39:10|89084.5|89034.5|89080.5|89030.5|89087.6|89037.6|89080|89030|6
1642801160000|2022-01-21 21:39:20|89080|89030|89080|89030|89080|89030|89080|89030|1
1642801170000|2022-01-21 21:39:30|89087.2|89037.2|89088.8|89038.8|89090|89040|89087.2|89037.2|5
1642801180000|2022-01-21 21:39:40|89086.3|89036.3|89083|89033|89086.4|89036.4|89082.7|89032.7|4
1642801190000|2022-01-21 21:39:50|89079.5|89029.5|89087.8|89037.8|89088.1|89038.1|89079.5|89029.5|8
1642801200000|2022-01-21 21:40:00|89083.6|89033.6|89084.1|89034.1|89086.4|89036.4|89083.6|89033.6|44
1642801210000|2022-01-21 21:40:10|89084.3|89034.3|89087.8|89037.8|89087.8|89037.8|89081.3|89031.3|35
1642801220000|2022-01-21 21:40:20|89087.2|89037.2|89087.8|89037.8|89088.1|89038.1|89087.2|89037.2|3
1642801230000|2022-01-21 21:40:30|89087.9|89037.9|89086.5|89036.5|89087.9|89037.9|89078|89028|7
1642801240000|2022-01-21 21:40:40|89123.7|89073.7|89123.7|89073.7|89123.7|89073.7|89123.7|89073.7|1
1642801250000|2022-01-21 21:40:50|89087.5|89037.5|89087.6|89037.6|89087.6|89037.6|89087.1|89037.1|8
1642801260000|2022-01-21 21:41:00|89088.5|89038.5|89088.9|89038.9|89091.1|89041.1|89085.5|89035.5|11
1642801270000|2022-01-21 21:41:10|89089.9|89039.9|89088.5|89038.5|89089.9|89039.9|89087.8|89037.8|7
1642801280000|2022-01-21 21:41:20|89087.3|89037.3|89087.4|89037.4|89090.1|89040.1|89087.3|89037.3|7
1642801290000|2022-01-21 21:41:30|89087.3|89037.3|89087.9|89037.9|89087.9|89037.9|89087.3|89037.3|2
1642801300000|2022-01-21 21:41:40|89087.5|89037.5|89087.4|89037.4|89094.4|89044.4|89087.4|89037.4|6
1642801310000|2022-01-21 21:41:50|89087.9|89037.9|89085|89035|89088|89038|89084.9|89034.9|9
1642801320000|2022-01-21 21:42:00|89085.1|89035.1|89086.1|89036.1|89086.1|89036.1|89084.7|89034.7|12
1642801330000|2022-01-21 21:42:10|89085.5|89035.5|89086|89036|89086|89036|89085.5|89035.5|4
1642801340000|2022-01-21 21:42:20|89085.8|89035.8|89086.9|89036.9|89087.1|89037.1|89085.8|89035.8|13
1642801350000|2022-01-21 21:42:30|89087.4|89037.4|89089.9|89039.9|89090.7|89040.7|89076.7|89026.7|32
1642801360000|2022-01-21 21:42:40|89093|89043|89092.1|89042.1|89094|89044|89089.7|89039.7|13
1642801370000|2022-01-21 21:42:50|89089.1|89039.1|89089.5|89039.5|89091|89041|89076.9|89026.9|36
1642801380000|2022-01-21 21:43:00|89089.7|89039.7|89087.5|89037.5|89089.7|89039.7|89083|89033|6
1642801390000|2022-01-21 21:43:10|89087.4|89037.4|89093.1|89043.1|89098|89048|89087.4|89037.4|7
1642801400000|2022-01-21 21:43:20|89095|89045|89091.4|89041.4|89099|89049|89090.4|89040.4|15
1642801410000|2022-01-21 21:43:30|89091.5|89041.5|89094.8|89044.8|89096.7|89046.7|89088.9|89038.9|16
1642801420000|2022-01-21 21:43:40|89094.7|89044.7|89094.6|89044.6|89096.3|89046.3|89094.3|89044.3|9
1642801430000|2022-01-21 21:43:50|89104.3|89054.3|89085|89035|89114.4|89064.4|89076.4|89026.4|32
1642801440000|2022-01-21 21:44:00|89084|89034|89083.5|89033.5|89093.1|89043.1|89079.4|89029.4|57
1642801450000|2022-01-21 21:44:10|89081.7|89031.7|89089.4|89039.4|89093.3|89043.3|89081.7|89031.7|31
1642801460000|2022-01-21 21:44:20|89087.5|89037.5|89087.5|89037.5|89087.5|89037.5|89086|89036|3
1642801470000|2022-01-21 21:44:30|89087.7|89037.7|89087.9|89037.9|89087.9|89037.9|89087.7|89037.7|2
1642801480000|2022-01-21 21:44:40|89085.8|89035.8|89094|89044|89113.8|89063.8|89082.8|89032.8|10
1642801490000|2022-01-21 21:44:50|89103|89053|89092.1|89042.1|89103|89053|89084|89034|13
1642801500000|2022-01-21 21:45:00|89092.6|89042.6|89092|89042|89092.6|89042.6|89088.7|89038.7|17
1642801510000|2022-01-21 21:45:10|89089.8|89039.8|89095.8|89045.8|89100.7|89050.7|89089.6|89039.6|9
1642801520000|2022-01-21 21:45:20|89100.7|89050.7|89086.7|89036.7|89100.7|89050.7|89086.7|89036.7|8
1642801530000|2022-01-21 21:45:30|89088.8|89038.8|89093.7|89043.7|89093.7|89043.7|89088.8|89038.8|2
1642801540000|2022-01-21 21:45:40|89089.5|89039.5|89088|89038|89094.8|89044.8|89088|89038|13
1642801550000|2022-01-21 21:45:50|89088.1|89038.1|89085.2|89035.2|89089.6|89039.6|89084.8|89034.8|12
1642801560000|2022-01-21 21:46:00|89087.4|89037.4|89085.2|89035.2|89087.4|89037.4|89084.6|89034.6|14
1642801570000|2022-01-21 21:46:10|89085.4|89035.4|89086.7|89036.7|89100.3|89050.3|89085.4|89035.4|8
1642801580000|2022-01-21 21:46:20|89088.2|89038.2|89088.2|89038.2|89088.2|89038.2|89088.2|89038.2|1
1642801590000|2022-01-21 21:46:30|89087.9|89037.9|89100.6|89050.6|89100.6|89050.6|89087.9|89037.9|3
1642801600000|2022-01-21 21:46:40|89087.1|89037.1|89089.9|89039.9|89093.2|89043.2|89087.1|89037.1|6
1642801610000|2022-01-21 21:46:50|89088|89038|89085.7|89035.7|89088|89038|89085.7|89035.7|4
1642801620000|2022-01-21 21:47:00|89085.1|89035.1|89090.2|89040.2|89098|89048|89084.3|89034.3|10
1642801630000|2022-01-21 21:47:10|89086.8|89036.8|89083.2|89033.2|89089.7|89039.7|89079.9|89029.9|14
1642801640000|2022-01-21 21:47:20|89081.9|89031.9|89080.9|89030.9|89082.8|89032.8|89080.9|89030.9|4
1642801650000|2022-01-21 21:47:30|89083|89033|89089.8|89039.8|89097.4|89047.4|89083|89033|3
1642801660000|2022-01-21 21:47:40|89086.7|89036.7|89085|89035|89092.7|89042.7|89085|89035|5
1642801670000|2022-01-21 21:47:50|89085.6|89035.6|89083.5|89033.5|89085.6|89035.6|89083.5|89033.5|3
1642801680000|2022-01-21 21:48:00|89083.4|89033.4|89098.7|89048.7|89098.7|89048.7|89083.3|89033.3|4
1642801690000|2022-01-21 21:48:10|89087.7|89037.7|89084.6|89034.6|89087.7|89037.7|89084.3|89034.3|7
1642801700000|2022-01-21 21:48:20|89083.1|89033.1|89083.9|89033.9|89094.7|89044.7|89081.9|89031.9|12
1642801710000|2022-01-21 21:48:30|89083.4|89033.4|89080.5|89030.5|89083.4|89033.4|89073.1|89023.1|27
1642801720000|2022-01-21 21:48:40|89080.4|89030.4|89081.1|89031.1|89081.1|89031.1|89080.3|89030.3|8
1642801730000|2022-01-21 21:48:50|89079.2|89029.2|89079.5|89029.5|89095.8|89045.8|89078.6|89028.6|7
1642801740000|2022-01-21 21:49:00|89080|89030|89080|89030|89081.5|89031.5|89077.8|89027.8|12
1642801750000|2022-01-21 21:49:10|89077.4|89027.4|89085.7|89035.7|89085.7|89035.7|89077.4|89027.4|19
1642801760000|2022-01-21 21:49:20|89083.9|89033.9|89087.6|89037.6|89092.4|89042.4|89083.9|89033.9|4
1642801770000|2022-01-21 21:49:30|89092.2|89042.2|89081|89031|89092.2|89042.2|89081|89031|8
1642801780000|2022-01-21 21:49:40|89081.1|89031.1|89076.8|89026.8|89081.4|89031.4|89075.1|89025.1|20
1642801790000|2022-01-21 21:49:50|89074.2|89024.2|89077.6|89027.6|89130.5|89080.5|89071.4|89021.4|13
1642801800000|2022-01-21 21:50:00|89077.7|89027.7|89068.6|89018.6|89081.8|89031.8|89062.6|89012.6|30
1642801810000|2022-01-21 21:50:10|89071.5|89021.5|89065.2|89015.2|89071.5|89021.5|89065.2|89015.2|10
1642801820000|2022-01-21 21:50:20|89067.7|89017.7|89071.3|89021.3|89097.4|89047.4|89066.3|89016.3|32
1642801830000|2022-01-21 21:50:30|89071.8|89021.8|89068.2|89018.2|89085.3|89035.3|89068.2|89018.2|24
1642801840000|2022-01-21 21:50:40|89068.4|89018.4|89067.2|89017.2|89083|89033|89061.7|89011.7|5
1642801850000|2022-01-21 21:50:50|89067.7|89017.7|89075.7|89025.7|89086.1|89036.1|89065.1|89015.1|27
1642801860000|2022-01-21 21:51:00|89074.3|89024.3|89077.6|89027.6|89086.3|89036.3|89070.7|89020.7|16
1642801870000|2022-01-21 21:51:10|89070.6|89020.6|89068|89018|89073|89023|89064.9|89014.9|16
1642801880000|2022-01-21 21:51:20|89067.8|89017.8|89068.6|89018.6|89069.9|89019.9|89066.4|89016.4|13
1642801890000|2022-01-21 21:51:30|89068.5|89018.5|89087.3|89037.3|89094.1|89044.1|89068.5|89018.5|22
1642801900000|2022-01-21 21:51:40|89086.2|89036.2|89075.8|89025.8|89087.8|89037.8|89075.8|89025.8|11
1642801910000|2022-01-21 21:51:50|89075|89025|89081.9|89031.9|89093.7|89043.7|89074.3|89024.3|6
1642801920000|2022-01-21 21:52:00|89080.8|89030.8|89082.7|89032.7|89089.6|89039.6|89080.8|89030.8|9
1642801930000|2022-01-21 21:52:10|89082|89032|89084.4|89034.4|89089.1|89039.1|89082|89032|9
1642801940000|2022-01-21 21:52:20|89084.7|89034.7|89079.7|89029.7|89084.7|89034.7|89078.4|89028.4|11
1642801950000|2022-01-21 21:52:30|89082.6|89032.6|89083.1|89033.1|89090|89040|89079.9|89029.9|19
1642801960000|2022-01-21 21:52:40|89082.7|89032.7|89090.4|89040.4|89094.5|89044.5|89082|89032|10
1642801970000|2022-01-21 21:52:50|89096.2|89046.2|89084.3|89034.3|89139.5|89089.5|89082.3|89032.3|12
1642801980000|2022-01-21 21:53:00|89074.4|89024.4|89081.3|89031.3|89084.7|89034.7|89074.4|89024.4|17
1642801990000|2022-01-21 21:53:10|89079|89029|89091.4|89041.4|89115.3|89065.3|89079|89029|6
1642802000000|2022-01-21 21:53:20|89106.5|89056.5|89084.8|89034.8|89106.5|89056.5|89084.4|89034.4|14
1642802010000|2022-01-21 21:53:30|89083.3|89033.3|89089.1|89039.1|89095.9|89045.9|89082.2|89032.2|22
1642802020000|2022-01-21 21:53:40|89088.6|89038.6|89101.5|89051.5|89323.3|89067|89087.9|88930.4|23
1642802030000|2022-01-21 21:53:50|89348|88851|89101.4|89051.4|89349|89056.2|89101.3|88851|11
1642802040000|2022-01-21 21:54:00|89101.6|89051.6|89101|89051|89102.9|89052.9|89096.9|89046.9|28
1642802050000|2022-01-21 21:54:10|89101.1|89051.1|89102.7|89052.7|89112.8|89062.8|89098.3|89048.3|23
1642802060000|2022-01-21 21:54:20|89102.2|89052.2|89100.7|89050.7|89104|89054|89100.4|89050.4|13
1642802070000|2022-01-21 21:54:30|89100.5|89050.5|89117.8|89067.8|89132.9|89082.9|89100.5|89050.5|7
1642802080000|2022-01-21 21:54:40|89119.6|89069.6|89100.1|89050.1|89119.6|89069.6|89097.2|89047.2|16
1642802090000|2022-01-21 21:54:50|89099.2|89049.2|89105.7|89055.7|89107.3|89057.3|89099.2|89049.2|11
1642802100000|2022-01-21 21:55:00|89105.6|89055.6|89313.3|88816.3|89313.3|89065.7|89084.4|88814.3|34
1642802110000|2022-01-21 21:55:10|89229.2|88881.4|89089.5|89039.5|89257.9|89042.1|89074.7|88875.5|12
1642802120000|2022-01-21 21:55:20|89112.9|89062.9|89096.4|89046.4|89113.1|89063.1|89092.6|89042.6|19
1642802130000|2022-01-21 21:55:30|89096.6|89046.6|89096|89046|89232.4|89050.5|89092.2|88899.9|21
1642802140000|2022-01-21 21:55:40|89096.7|89046.7|89103.1|89053.1|89226.5|89057.1|89096.1|88911.8|22
1642802150000|2022-01-21 21:55:50|89101.6|89051.6|89091.4|89041.4|89102.5|89052.5|89091.2|89041.2|27
1642802160000|2022-01-21 21:56:00|89091.3|89041.3|89089.9|89039.9|89092.6|89042.6|89087.4|89037.4|16
1642802170000|2022-01-21 21:56:10|89088.8|89038.8|89088.1|89038.1|89094.7|89044.7|89084.2|89034.2|14
1642802180000|2022-01-21 21:56:20|89086.5|89036.5|89085.2|89035.2|89092.5|89042.5|89082.6|89032.6|13
1642802190000|2022-01-21 21:56:30|89084.4|89034.4|89098.5|89048.5|89232.4|89049.8|89084.1|88887.2|24
1642802200000|2022-01-21 21:56:40|89094.9|89044.9|89090.4|89040.4|89103.1|89053.1|89089|89039|28
1642802210000|2022-01-21 21:56:50|89090.3|89040.3|89086.3|89036.3|89218.5|89040.3|89083.2|88897.7|25
1642802220000|2022-01-21 21:57:00|89087.3|89037.3|89114|89064|89114|89064|89086.3|89036.3|17
1642802230000|2022-01-21 21:57:10|89236.8|88911.2|89088.9|89038.9|89236.8|89043.3|89084.9|88911.2|26
1642802240000|2022-01-21 21:57:20|89090.3|89040.3|89077.7|89027.7|89096.5|89046.5|89075.5|89025.5|24
1642802250000|2022-01-21 21:57:30|89077.9|89027.9|89079.9|89029.9|89079.9|89029.9|89075.5|89025.5|12
1642802260000|2022-01-21 21:57:40|89106.9|89056.9|89078.5|89028.5|89108.2|89058.2|89078.5|89028.5|23
1642802270000|2022-01-21 21:57:50|89077|89027|89077.1|89027.1|89091.5|89041.5|89074.6|89024.6|26
1642802280000|2022-01-21 21:58:00|89076|89026|89075|89025|89076.1|89026.1|89072.1|89022.1|26
1642802290000|2022-01-21 21:58:10|89075.1|89025.1|89077.3|89027.3|89077.3|89027.3|89069.7|89019.7|40
1642802300000|2022-01-21 21:58:20|89077.6|89027.6|89073.1|89023.1|89239.6|89027.6|89072.2|88862.2|24
1642802310000|2022-01-21 21:58:30|89070.9|89020.9|89071.4|89021.4|89206.6|89023.1|89070.7|88885.3|15
1642802320000|2022-01-21 21:58:40|89072.1|89022.1|89071.3|89021.3|89206.5|89022.5|89071|88888.3|20
1642802330000|2022-01-21 21:58:50|89071.1|89021.1|89071.4|89021.4|89071.6|89021.6|89070.7|89020.7|11
1642971600000|2022-01-23 21:00:00|89101.8|88579.8|89101.8|88579.8|89101.8|88579.8|89101.8|88579.8|1
1642971890000|2022-01-23 21:04:50|89102.7|88580.7|89102.7|88580.7|89102.7|88580.7|89102.7|88580.7|1
1642973050000|2022-01-23 21:24:10|89100|88578|89100.2|88578.2|89100.2|88578.2|89100|88578|2
1642973100000|2022-01-23 21:25:00|89105.1|88583.1|89105.1|88583.1|89105.1|88583.1|89105.1|88583.1|1
1642973160000|2022-01-23 21:26:00|89104.9|88582.9|89104.9|88582.9|89104.9|88582.9|89104.9|88582.9|1
1642974310000|2022-01-23 21:45:10|89105.1|88583.1|89105.1|88583.1|89105.1|88583.1|89105.1|88583.1|1
1642975300000|2022-01-23 22:01:40|89095.1|88593.1|89095.1|88593.1|89095.1|88593.1|89095.1|88593.1|1
1642975410000|2022-01-23 22:03:30|89155.7|88658.7|89155.7|88658.7|89155.7|88658.7|89155.7|88658.7|1
1642975470000|2022-01-23 22:04:30|89156.4|88659.4|89156.4|88659.4|89156.4|88659.4|89156.4|88659.4|1
1642978940000|2022-01-23 23:02:20|89234.1|88737.1|89250.4|88753.4|89255.1|88758.1|89234.1|88737.1|5
1642978950000|2022-01-23 23:02:30|89235.7|88738.7|89244.1|88747.1|89246.1|88749.1|89233.7|88736.7|6
1642978960000|2022-01-23 23:02:40|89262.3|88765.3|89219.9|88722.9|89262.3|88765.3|89219.9|88722.9|2
1642978980000|2022-01-23 23:03:00|89259.7|88762.7|89259.7|88762.7|89259.7|88762.7|89259.7|88762.7|1
1642979000000|2022-01-23 23:03:20|89242.9|88745.9|89255.7|88758.7|89285.5|88788.5|89233.9|88736.9|20
1642979010000|2022-01-23 23:03:30|89258.2|88761.2|89271.2|88774.2|89275.5|88778.5|89234.5|88737.5|7
1642979020000|2022-01-23 23:03:40|89266.9|88769.9|89244.1|88747.1|89276|88779|89236.7|88739.7|8
1642979030000|2022-01-23 23:03:50|89253.2|88756.2|89253.2|88756.2|89253.2|88756.2|89253.2|88756.2|1
1642979040000|2022-01-23 23:04:00|89253.9|88756.9|89261.9|88764.9|89267.9|88770.9|89253.1|88756.1|4
1642979050000|2022-01-23 23:04:10|89264.8|88767.8|89269.4|88772.4|89271.4|88774.4|89264.8|88767.8|4
1642979060000|2022-01-23 23:04:20|89279.3|88782.3|89279.8|88782.8|89279.8|88782.8|89279.3|88782.3|2
1642979090000|2022-01-23 23:04:50|89294.3|88797.3|89294.3|88797.3|89294.3|88797.3|89294.3|88797.3|1
1642979110000|2022-01-23 23:05:10|89274.6|88777.6|89236.7|88739.7|89287|88790|89236.7|88739.7|9
1642979120000|2022-01-23 23:05:20|89265.3|88768.3|89242.1|88745.1|89315.1|88818.1|89236.4|88739.4|8
1642979130000|2022-01-23 23:05:30|89265|88768|89223.8|88726.8|89265|88768|89223.8|88726.8|2
1642979150000|2022-01-23 23:05:50|89256.2|88759.2|89260.4|88763.4|89260.4|88763.4|89256.2|88759.2|3
1642979160000|2022-01-23 23:06:00|89259.7|88762.7|89263.5|88766.5|89292.1|88795.1|89259.7|88762.7|19
1642979170000|2022-01-23 23:06:10|89263.4|88766.4|89267.4|88770.4|89325.8|88828.8|89205.7|88708.7|30
1642979180000|2022-01-23 23:06:20|89268.2|88771.2|89274.1|88777.1|89279.6|88782.6|89256.5|88759.5|11
1642979190000|2022-01-23 23:06:30|89295|88798|89295|88798|89295|88798|89295|88798|1
1642979200000|2022-01-23 23:06:40|89285|88788|89288.7|88791.7|89288.7|88791.7|89285|88788|2
1642979210000|2022-01-23 23:06:50|89301.3|88804.3|89308.7|88811.7|89309.2|88812.2|89272.8|88775.8|6
1642979220000|2022-01-23 23:07:00|89306.5|88809.5|89280|88783|89327.5|88830.5|89246.6|88749.6|18
1642979230000|2022-01-23 23:07:10|89267.9|88770.9|89237.9|88740.9|89276.5|88779.5|89237.8|88740.8|6
1642979240000|2022-01-23 23:07:20|89143.6|88646.6|89197.5|88700.5|89218.6|88721.6|89138.4|88641.4|19
1642979250000|2022-01-23 23:07:30|89210.6|88713.6|89152.6|88655.6|89210.6|88713.6|89152.6|88655.6|11
1642979260000|2022-01-23 23:07:40|89161.5|88664.5|89151.9|88654.9|89167.4|88670.4|89151.9|88654.9|6
1642979270000|2022-01-23 23:07:50|89150.9|88653.9|89166.5|88669.5|89166.5|88669.5|89150.9|88653.9|5
1642979280000|2022-01-23 23:08:00|89201.7|88704.7|89218.5|88721.5|89218.5|88721.5|89143.7|88646.7|16
1642979290000|2022-01-23 23:08:10|89208.9|88711.9|89200.5|88703.5|89219.9|88722.9|89199.9|88702.9|6
1642979300000|2022-01-23 23:08:20|89200|88703|89213.8|88716.8|89213.8|88716.8|89199.8|88702.8|5
1642979310000|2022-01-23 23:08:30|89221.9|88724.9|89220.1|88723.1|89223|88726|89220.1|88723.1|3
1642979320000|2022-01-23 23:08:40|89155.2|88658.2|89252.6|88755.6|89252.6|88755.6|89155.2|88658.2|2
1642979330000|2022-01-23 23:08:50|89189.3|88692.3|89145.3|88648.3|89189.3|88692.3|89145.3|88648.3|12
1642979340000|2022-01-23 23:09:00|89145.7|88648.7|89218.9|88721.9|89227.6|88730.6|89145.7|88648.7|14
1642979350000|2022-01-23 23:09:10|89214.1|88717.1|89242.5|88745.5|89242.5|88745.5|89189.5|88692.5|8
1642979360000|2022-01-23 23:09:20|89189.1|88692.1|89196.3|88699.3|89196.5|88699.5|89166.9|88669.9|7
1642979370000|2022-01-23 23:09:30|89196.6|88699.6|89188.1|88691.1|89196.6|88699.6|89183.2|88686.2|5
1642979380000|2022-01-23 23:09:40|89213.6|88716.6|89225.3|88728.3|89231.5|88734.5|89193.8|88696.8|28
1642979390000|2022-01-23 23:09:50|89274.2|88777.2|89281.6|88784.6|89286.7|88809.7|89163.6|88721.8|26
1642979400000|2022-01-23 23:10:00|89274.2|88777.2|89283.2|88786.2|89293.1|88807.9|89209.7|88745.5|52
1642979410000|2022-01-23 23:10:10|89247.3|88809.2|89299.3|88802.3|89299.3|88809.2|89225.1|88767.2|20
1642979420000|2022-01-23 23:10:20|89295.6|88798.6|89292.1|88825.9|89314.8|88836.8|89273.8|88790.6|17
1642979430000|2022-01-23 23:10:30|89285.4|88827.7|89308.7|88814|89323|88827.7|89282.5|88785.5|29
1642979440000|2022-01-23 23:10:40|89308|88814.6|89253.6|88860.1|89310.4|88899.2|89200|88809.6|42
1642979450000|2022-01-23 23:10:50|89241.2|88870.5|89217.1|88896.6|89300.3|88896.6|89217.1|88843.7|26
1642979460000|2022-01-23 23:11:00|89223.9|88886.6|89231.4|88885.8|89302.7|88903|89208.4|88854.2|17
1642979470000|2022-01-23 23:11:10|89222.7|88884.8|89188.6|88851.8|89230.8|88904.7|89188.6|88851.8|12
1642979480000|2022-01-23 23:11:20|89229.8|88840.4|89232.7|88886.4|89282.9|88893.4|89189.2|88840.4|15
1642979490000|2022-01-23 23:11:30|89262.9|88868.5|89191.2|88884.7|89288.4|88911.5|89163.2|88795.5|17
1642979500000|2022-01-23 23:11:40|89223.7|88862.4|89202.6|88882.5|89252.7|88914|89179.8|88862.3|31
1642979510000|2022-01-23 23:11:50|89196.4|88889.7|89201.7|88881.9|89230.8|88909.5|89175.7|88870.5|24
1642979520000|2022-01-23 23:12:00|89209.5|88878.7|89199.6|88890.1|89225.8|88908.1|89179.1|88863.3|17
1642979530000|2022-01-23 23:12:10|89210|88882.2|89233.7|88888.7|89264.2|88890.8|89209.8|88874.3|14
1642979540000|2022-01-23 23:12:20|89253.9|88902.9|89231.7|88893.5|89253.9|88935.8|89190.7|88893.5|8
1642979550000|2022-01-23 23:12:30|89258.2|88861.6|89206.3|88897.6|89258.2|88920.1|89197.9|88861.6|12
1642979560000|2022-01-23 23:12:40|89233.2|88871.1|89210.1|88898.9|89259.9|88905.7|89203.3|88870.2|26
1642979570000|2022-01-23 23:12:50|89218.7|88898.4|89249|88865|89249|88898.4|89218.7|88865|10
1642979580000|2022-01-23 23:13:00|89255.4|88863.4|89272.8|88859.2|89273|88892.7|89216.1|88859.2|14
1642979590000|2022-01-23 23:13:10|89258.5|88863.3|89183.9|88928.2|89258.5|88928.2|89183.7|88863.3|14
1642979600000|2022-01-23 23:13:20|89187.4|88924.1|89156.7|88923.2|89267.5|88928.7|89156.7|88886.2|18
1642979610000|2022-01-23 23:13:30|89163.1|88920.8|89210.4|88891.4|89226.7|88938.4|89163.1|88868.8|31
1642979620000|2022-01-23 23:13:40|89205.9|88888|89217.9|88899.3|89297.5|88906.4|89167.2|88780.9|43
1642979630000|2022-01-23 23:13:50|89210.6|88889.8|89226.8|88887.9|89255.8|88901.2|89201.8|88872.8|36
1642979640000|2022-01-23 23:14:00|89226.7|88885.5|89215.7|88900.3|89239|88903.7|89212.9|88885.3|22
1642979650000|2022-01-23 23:14:10|89239.8|88896.2|89150.6|88889.5|89255.4|88913.3|89120.9|88856.4|19
1642979660000|2022-01-23 23:14:20|89225|88894.5|89181|88901.2|89243.8|88915.6|89181|88858.3|14
1642979670000|2022-01-23 23:14:30|89179.3|88892.1|89214.6|88885.6|89214.6|88902.8|89178.5|88875.5|17
1642979680000|2022-01-23 23:14:40|89210.6|88879.3|89201.6|88862.6|89232.2|88883.6|89192.7|88862.6|8
1642979690000|2022-01-23 23:14:50|89201.1|88868.6|89194|88884.7|89223.8|88892.6|89171.8|88866.3|13
1642979700000|2022-01-23 23:15:00|89183|88892.4|89156.1|88915.6|89209.8|88915.6|89136.9|88879.3|33
1642979710000|2022-01-23 23:15:10|89183.7|88896.4|89175.4|88898.6|89185|88926.7|89145.5|88895.4|18
1642979720000|2022-01-23 23:15:20|89185|88890.1|89166.1|88898.5|89185|88925.9|89144.3|88889.4|16
1642979730000|2022-01-23 23:15:30|89146.8|88916.1|89201.1|88881.4|89201.1|88922.7|89138.6|88881.4|22
1642979740000|2022-01-23 23:15:40|89189.1|88885.9|89165.4|88907.6|89196.5|88931.4|89139.1|88882.7|13
1642979750000|2022-01-23 23:15:50|89156.4|88907.3|89172.9|88897.2|89177.4|88921.2|89149|88894.3|10
1642979760000|2022-01-23 23:16:00|89173.8|88897|89138.1|88930.6|89187.4|88930.9|89138.1|88889.6|15
1642979770000|2022-01-23 23:16:10|89164.6|88909.1|89178.8|88896.1|89209.7|88909.3|89163.1|88879.9|10
1642979780000|2022-01-23 23:16:20|89174.1|88898.2|89196.7|88895.3|89240.1|88925.1|89139.7|88870.8|33
1642979790000|2022-01-23 23:16:30|89157.4|88914|89120.1|88841.2|89199.5|88914.3|89114.6|88826.1|52
1642979800000|2022-01-23 23:16:40|89146.3|88833.2|89110.2|88894.9|89161.6|88915.3|89091.3|88824.3|14
1642979810000|2022-01-23 23:16:50|89114.5|88887.6|89120.9|88893|89141.5|88903.6|89110.7|88884.9|11
1642979820000|2022-01-23 23:17:00|89114.9|88894.9|89072.8|88825.6|89207.9|88917|89031.9|88799.1|33
1642979830000|2022-01-23 23:17:10|89077.1|88841|89040|88799.5|89145.2|88843|89010.7|88714.8|48
1642979840000|2022-01-23 23:17:20|89045.5|88794.8|89060.7|88796|89124|88802.8|89045.1|88778.2|27
1642979850000|2022-01-23 23:17:30|89068.6|88795.1|89066.9|88794|89072.7|88802.9|89049.4|88787.2|20
1642979860000|2022-01-23 23:17:40|89137.1|88792.5|89085.1|88788.6|89148.7|88807|89076.5|88742.3|22
1642979870000|2022-01-23 23:17:50|89096.9|88779.4|89034.6|88808.4|89096.9|88813.7|89026.1|88763.5|15
1642979880000|2022-01-23 23:18:00|89048.6|88797|89090|88768.7|89103.5|88810.3|89028.1|88749.4|19
1642979890000|2022-01-23 23:18:10|89103.5|88756.5|89145.2|88759|89165|88772|89087.1|88751.7|15
1642979900000|2022-01-23 23:18:20|89133.6|88755.9|89103.8|88771.1|89134|88778.4|89087.6|88752.9|11
1642979910000|2022-01-23 23:18:30|89106.2|88767.5|89016.5|88807.5|89125.1|88807.6|89016.5|88750.6|28
1642979920000|2022-01-23 23:18:40|89037.3|88794.4|89015.7|88810.6|89053.2|88811.7|89012.5|88787|19
1642979930000|2022-01-23 23:18:50|89019.6|88807.4|89024.9|88807.5|89054.5|88807.5|89019.6|88786.4|8
1642979940000|2022-01-23 23:19:00|89008.6|88819.9|89036|88802.2|89056.6|88819.9|89008.6|88795.2|15
1642979950000|2022-01-23 23:19:10|89032|88802.8|89058|88824|89126.1|88848.4|89026.9|88802.8|33
1642979960000|2022-01-23 23:19:20|89056.9|88826.5|89061.3|88786.8|89097.8|88844.6|89036.5|88786.8|13
1642979970000|2022-01-23 23:19:30|89071.6|88779.4|89102.2|88832.5|89134.6|88841|89052.3|88779.4|24
1642979980000|2022-01-23 23:19:40|89076.7|88830.4|89096.6|88852.3|89152.4|88880.2|89020|88777.2|51
1642979990000|2022-01-23 23:19:50|89087.2|88846.7|89095.4|88859|89160|88859|89034.3|88806.4|37
1642980000000|2022-01-23 23:20:00|89188.4|88809.6|89082.3|88856.5|89188.4|88882.8|89065.6|88764.7|37
1642980010000|2022-01-23 23:20:10|89081.4|88860.4|89098.1|88851.5|89137.1|88889.8|89059.9|88808.3|49
1642980020000|2022-01-23 23:20:20|89108.8|88860.7|89081.3|88823.1|89115.8|88865.9|89073|88818.8|23
1642980030000|2022-01-23 23:20:30|89097.8|88810.5|89105.6|88889.9|89115.3|88889.9|89077|88810.5|28
1642980040000|2022-01-23 23:20:40|89099.8|88890.5|89077.5|88867.8|89121.9|88910.6|89055.2|88866.6|21
1642980050000|2022-01-23 23:20:50|89073.6|88872.7|89060.6|88875.8|89109.1|88887.2|89048.6|88872.7|21
1642980060000|2022-01-23 23:21:00|89065.6|88875.3|89058.6|88881.3|89082.9|88885.7|89051.3|88858.5|18
1642980070000|2022-01-23 23:21:10|89107.2|88886.8|89107.1|88856.3|89131.4|88901.4|89088.8|88856.3|35
1642980080000|2022-01-23 23:21:20|89101.7|88861.9|89119.6|88895.1|89138.1|88902.3|89037.9|88861.9|27
1642980090000|2022-01-23 23:21:30|89119.4|88894.2|89092.7|88870.8|89119.4|88896.4|89085.5|88850.6|33
1642980100000|2022-01-23 23:21:40|89093.7|88865.4|89074.8|88862.6|89096.5|88875.4|89072.7|88844.7|18
1642980110000|2022-01-23 23:21:50|89073.1|88866|89048.8|88839.6|89094.8|88874.4|89048.8|88837.6|16
1642980120000|2022-01-23 23:22:00|89049|88867.5|89075.6|88870|89084.3|88873.7|89045.2|88855.9|14
1642980130000|2022-01-23 23:22:10|89079.1|88834.5|89064.5|88873.1|89142.3|88890.6|89063.3|88830.7|29
1642980140000|2022-01-23 23:22:20|89064.1|88871.7|89067.5|88865.1|89090|88874.1|89063.2|88857|15
1642980150000|2022-01-23 23:22:30|89068.3|88865.6|89065.6|88849.7|89098.4|88869.7|89065.6|88849.7|24
1642980160000|2022-01-23 23:22:40|89054.7|88863.3|89058.2|88856.2|89088.4|88869.2|89048.2|88845.8|27
1642980170000|2022-01-23 23:22:50|89059|88858.8|89042.2|88854.3|89061.7|88859.9|89038.8|88841.6|16
1642980180000|2022-01-23 23:23:00|89036.6|88857.8|89068.4|88841.5|89140.2|88870.9|89036.6|88839.3|20
1642980190000|2022-01-23 23:23:10|89070.5|88840.9|89042.9|88862.4|89082.5|88866.7|89042.9|88837.3|10
1642980200000|2022-01-23 23:23:20|89077.8|88877.8|89067.1|88851.7|89095.4|88887.8|89032|88814.2|30
1642980210000|2022-01-23 23:23:30|89071.9|88863.6|89025.4|88821|89071.9|88863.6|88998.2|88817.1|14
1642980220000|2022-01-23 23:23:40|89030.7|88817.2|89046.6|88841.9|89086|88846.6|89018.1|88817.2|12
1642980230000|2022-01-23 23:23:50|89046.4|88841.8|89057.7|88836.2|89057.7|88841.8|89046.4|88836.2|5
1642980240000|2022-01-23 23:24:00|89035.9|88843.4|89035.2|88821.9|89036|88843.4|89017.3|88821.9|18
1642980250000|2022-01-23 23:24:10|89022.1|88834.1|89048.5|88843.6|89068.7|88845.9|89012.5|88820.6|20
1642980260000|2022-01-23 23:24:20|89050.3|88843.7|89040.5|88827.7|89067.8|88845.4|89040.5|88827.7|15
1642980270000|2022-01-23 23:24:30|89043.1|88829.3|89060.9|88844.7|89081.9|88846.1|89022|88812.3|16
1642980280000|2022-01-23 23:24:40|89053.1|88845.8|89032.3|88833.9|89053.1|88845.9|89026|88833.3|17
1642980290000|2022-01-23 23:24:50|89027.2|88836.6|89025.5|88811.9|89028.4|88838.6|89015.1|88811.9|11
1642980300000|2022-01-23 23:25:00|89052.1|88850|89035.1|88828.9|89052.1|88850|89025.7|88828.9|11
1642980310000|2022-01-23 23:25:10|89033.2|88826.9|89021.9|88827.6|89065.4|88848.5|89016.1|88819.1|22
1642980320000|2022-01-23 23:25:20|89030.3|88813.4|89032.9|88830.3|89072.7|88852.8|89018.5|88809|17
1642980330000|2022-01-23 23:25:30|89032.5|88833.6|89035.9|88820.8|89038.2|88833.8|89029.3|88820.8|10
1642980340000|2022-01-23 23:25:40|89019.8|88832.8|89004.2|88823.9|89027.3|88832.8|89004.2|88823.9|12
1642980350000|2022-01-23 23:25:50|89006.1|88821|89039.9|88834.4|89039.9|88835.2|89000.3|88811.9|8
1642980360000|2022-01-23 23:26:00|89029.3|88832|89012.5|88810.7|89029.3|88842|88999.1|88810.7|10
1642980370000|2022-01-23 23:26:10|89051.6|88810.9|89017.7|88812.4|89051.6|88821.5|89013.9|88803|16
1642980380000|2022-01-23 23:26:20|89011|88819.9|89028.1|88830|89036.3|88843|89008.3|88815.2|17
1642980390000|2022-01-23 23:26:30|89031|88825.9|89024.7|88820.4|89031|88828.7|89013.4|88820.4|8
1642980400000|2022-01-23 23:26:40|89025.3|88825.9|89032.2|88840.1|89041.9|88844|88998.7|88821|8
1642980410000|2022-01-23 23:26:50|89035|88841.2|88994.1|88826.7|89081.9|88846.6|88993.9|88802.3|28
1642980420000|2022-01-23 23:27:00|89059.2|88839.9|89043.1|88816.7|89059.2|88845.3|89013.7|88801.2|27
1642980430000|2022-01-23 23:27:10|89027.5|88823.2|89058.3|88841.7|89064.7|88845.6|89000.4|88802.8|37
1642980440000|2022-01-23 23:27:20|89073.3|88835.7|89048.8|88834.6|89092.3|88838|89041.2|88809.5|20
1642980450000|2022-01-23 23:27:30|89049.3|88835.3|89035.7|88835.7|89058.5|88851.3|89031|88834.5|29
1642980460000|2022-01-23 23:27:40|89030.2|88839.1|89035.7|88847.7|89044.2|88850.9|89030.2|88839.1|21
1642980470000|2022-01-23 23:27:50|89037.4|88844.1|89053.9|88845.5|89065.3|88864.9|89030.9|88840.7|23
1642980480000|2022-01-23 23:28:00|89035.2|88849.3|89033.4|88849.7|89057.8|88849.7|89033.4|88832|12
1642980490000|2022-01-23 23:28:10|89025.8|88854.5|89051.5|88854.8|89051.6|88858.7|89025.3|88837.4|19
1642980500000|2022-01-23 23:28:20|89051.2|88852.6|89055.6|88845|89056.4|88871.8|89038.8|88845|14
1642980510000|2022-01-23 23:28:30|89058.2|88844.6|89058.4|88856.3|89066.6|88861.5|89044|88840.8|27
1642980520000|2022-01-23 23:28:40|89069|88850.9|89049.1|88856.3|89069.5|88861.8|89046.2|88849.9|16
1642980530000|2022-01-23 23:28:50|89052.8|88854.6|89045.6|88856|89052.8|88859.2|89038.6|88851.1|20
1642980540000|2022-01-23 23:29:00|89042.6|88858|89043.4|88848.5|89061.3|88873.2|89025.8|88846.5|33
1642980550000|2022-01-23 23:29:10|89036.6|88847.6|89060|88869|89060.3|88872.1|89036.6|88847.6|14
1642980560000|2022-01-23 23:29:20|89052.7|88861.3|89044.4|88866.9|89055.4|88869.9|89037.9|88857.9|28
1642980570000|2022-01-23 23:29:30|89042.5|88863.6|89043.1|88875.5|89047.3|88882.4|89034.8|88862.4|14
1642980580000|2022-01-23 23:29:40|89036.5|88876.5|89047.9|88888.6|89050.4|88894|89033.5|88867|15
1642980590000|2022-01-23 23:29:50|89041.5|88889.8|89044.9|88870.7|89046.5|88889.8|89033.7|88868.5|15
1642980600000|2022-01-23 23:30:00|89040.7|88873.2|89040.7|88868.5|89059.2|88896.5|89038.9|88860.4|47
1642980610000|2022-01-23 23:30:10|89048.8|88859.5|89039.2|88867.8|89061.8|88872.9|89039.2|88859|24
1642980620000|2022-01-23 23:30:20|89039.8|88868.3|89049.9|88869.5|89056.2|88879|89038.8|88866|25
1642980630000|2022-01-23 23:30:30|89049.8|88865.6|89045.9|88870.3|89049.8|88875.3|89038.7|88865.6|22
1642980640000|2022-01-23 23:30:40|89041.4|88867.1|89050.4|88873|89069.2|88887.5|89041.4|88866.1|44
1642980650000|2022-01-23 23:30:50|89048.8|88875.3|89054.2|88875.4|89064.6|88876.4|89047.7|88866.3|32
1642980660000|2022-01-23 23:31:00|89053.5|88872.9|89052.6|88891.4|89061.7|88894.3|89049.3|88872.4|26
1642980670000|2022-01-23 23:31:10|89052.5|88897.3|89040.7|88888.9|89067|88898.3|89039.4|88882.4|25
1642980680000|2022-01-23 23:31:20|89040.3|88885|89061.7|88879.1|89073|88898.7|89040.3|88877.1|47
1642980690000|2022-01-23 23:31:30|89064.1|88880.7|89064|88885.2|89068.2|88885.2|89058.2|88876.3|15
1642980700000|2022-01-23 23:31:40|89060.3|88885.8|89053.8|88880.1|89060.3|88885.8|89053|88878.4|23
1642980710000|2022-01-23 23:31:50|89054.4|88883.4|89053.9|88875.1|89058.4|88883.4|89038.7|88867.3|34
1642980720000|2022-01-23 23:32:00|89051.8|88870.7|89055.7|88876.4|89055.7|88877.4|89046.3|88868.9|12
1642980730000|2022-01-23 23:32:10|89058.7|88891.6|89051.6|88885|89062.8|88891.6|89051.6|88878.3|14
1642980740000|2022-01-23 23:32:20|89054.2|88884.5|89045.6|88897|89057.6|88903.4|89045.6|88876.7|19
1642980750000|2022-01-23 23:32:30|89054.1|88887.1|89050|88891.6|89054.7|88896.3|89045.3|88887.1|15
1642980760000|2022-01-23 23:32:40|89049.7|88891.3|89053.2|88892|89055.6|88892|89049.7|88885.9|14
1642980770000|2022-01-23 23:32:50|89051.6|88892.9|89054.1|88896|89064.2|88907.5|89050.9|88892.9|18
1642980780000|2022-01-23 23:33:00|89051.6|88897.4|89055.4|88898.4|89063.1|88899.5|89051.6|88892.5|13
1642980790000|2022-01-23 23:33:10|89059.3|88893.4|89069.1|88901.4|89081.3|88915.5|89057.6|88893.4|11
1642980800000|2022-01-23 23:33:20|89060.1|88906.9|89050.6|88884.7|89066.7|88906.9|89050.6|88880.7|9
1642980810000|2022-01-23 23:33:30|89049.7|88885|89053.9|88889|89067.3|88891.8|89049.4|88873.4|20
1642980820000|2022-01-23 23:33:40|89050.2|88890.7|89070.3|88874.5|89070.3|88890.9|89049.9|88874.5|21
1642980830000|2022-01-23 23:33:50|89072.3|88876.1|89054.3|88880.4|89074.1|88884.6|89046.8|88869.4|16
1642980840000|2022-01-23 23:34:00|89057.4|88880.6|89056.7|88884.1|89059.8|88888.5|89052.1|88875.8|22
1642980850000|2022-01-23 23:34:10|89067.3|88879|89054.2|88886.8|89067.3|88886.8|89052.1|88877.6|13
1642980860000|2022-01-23 23:34:20|89053.3|88884.5|89045.4|88883.7|89060.5|88909.6|89045.4|88876.9|17
1642980870000|2022-01-23 23:34:30|89046.4|88883.2|89047|88892.4|89052.5|88896.9|89044.2|88880.4|23
1642980880000|2022-01-23 23:34:40|89052.5|88887.7|89053.3|88889.3|89053.3|88892.7|89049.6|88887.7|6
1642980890000|2022-01-23 23:34:50|89051.3|88891.6|89060.9|88904.3|89063|88905.3|89050.3|88890|7
1642980900000|2022-01-23 23:35:00|89060.5|88906.1|89064.7|88901.7|89092.7|88912|89054.7|88891.5|32
1642980910000|2022-01-23 23:35:10|89065.9|88897|89071.9|88894.7|89088.3|88910.6|89062.5|88887.9|20
1642980920000|2022-01-23 23:35:20|89067.7|88898|89067.9|88894.2|89075.9|88898|89066.1|88889.6|21
1642980930000|2022-01-23 23:35:30|89068|88894.3|89071.2|88914.7|89080|88921.7|89059.3|88891.1|19
1642980940000|2022-01-23 23:35:40|89069.1|88923.5|89060.3|88903.1|89077|88923.5|89060.3|88888.5|10
1642980950000|2022-01-23 23:35:50|89062.1|88901.5|89060|88896.5|89067.7|88903.1|89060|88896.5|8
1642980960000|2022-01-23 23:36:00|89059.1|88896.9|89060.7|88903.3|89063.7|88913.4|89059.1|88885.8|18
1642980970000|2022-01-23 23:36:10|89063.7|88902.8|89060.3|88895.6|89064.3|88902.8|89058.5|88893.5|12
1642980980000|2022-01-23 23:36:20|89061.4|88897.6|89059.8|88895.3|89061.4|88897.6|89057.3|88893.4|15
1642980990000|2022-01-23 23:36:30|89057.5|88896.7|89055.2|88894.5|89058|88906.1|89053.2|88887.9|19
1642981000000|2022-01-23 23:36:40|89055.6|88893.1|89057.2|88893.8|89058.2|88894.6|89055.3|88892.3|21
1642981010000|2022-01-23 23:36:50|89058.1|88892.5|89055.5|88903.7|89058.1|88905.1|89054.1|88892.5|15
1642981020000|2022-01-23 23:37:00|89056|88904.1|89057|88910.7|89058.6|88915.9|89056|88904.1|6
1642981030000|2022-01-23 23:37:10|89060.3|88908.8|89056.6|88900.3|89060.3|88911.5|89055.9|88900.3|8
1642981040000|2022-01-23 23:37:20|89058.8|88898.2|89056|88911.3|89058.8|88917.7|89056|88898.2|9
1642981050000|2022-01-23 23:37:30|89060.3|88897.6|89056.2|88902.6|89060.3|88902.6|89056.2|88897.6|9
1642981060000|2022-01-23 23:37:40|89056.4|88902.9|89055.5|88900.1|89056.4|88903.3|89053.5|88899.9|9
1642981070000|2022-01-23 23:37:50|89022.6|88972.6|89057.8|88922|89059.8|88972.6|89022.6|88912.2|8
1642981080000|2022-01-23 23:38:00|89059.8|88912.3|89062.2|88926.5|89062.8|88926.5|89059.7|88912.3|4
1642981090000|2022-01-23 23:38:10|89062.1|88919.4|89053.3|88907.6|89062.1|88919.4|89051.3|88904.1|21
1642981100000|2022-01-23 23:38:20|89053.7|88906.4|89053.1|88902.1|89060|88914.4|89052.6|88902.1|12
1642981110000|2022-01-23 23:38:30|89052.3|88902.9|89051.9|88902.1|89053.5|88902.9|89051.1|88900.7|12
1642981120000|2022-01-23 23:38:40|89060.2|88917.6|89049.6|88899.9|89061.8|88919.6|89049.2|88894.7|11
1642981130000|2022-01-23 23:38:50|89048.6|88900|89048.3|88896.4|89049.8|88900|89047.4|88896.4|12
1642981140000|2022-01-23 23:39:00|89047.6|88897|89048.7|88896.6|89053.1|88904.8|89047.3|88895.4|24
1642981150000|2022-01-23 23:39:10|89048.6|88897.8|89044.1|88891|89049.8|88897.8|89044.1|88890|10
1642981160000|2022-01-23 23:39:20|89044.5|88890.8|89051|88901.3|89053.6|88906.9|89044.5|88889.5|6
1642981170000|2022-01-23 23:39:30|89050.9|88902.1|89045.6|88889.9|89050.9|88902.1|89043|88887.4|8
1642981180000|2022-01-23 23:39:40|89045.5|88896.5|89049.9|88905.7|89052.7|88907|89044.5|88894.2|7
1642981190000|2022-01-23 23:39:50|89050.3|88901|89042.7|88890.2|89050.3|88901|89042.4|88884.4|14
1642981200000|2022-01-23 23:40:00|89044.1|88889.3|89043.7|88889.1|89044.5|88889.7|89042.1|88888.6|7
1642981210000|2022-01-23 23:40:10|89044.4|88888.9|89047|88896.5|89053.7|88908.7|89043.7|88888.9|10
1642981220000|2022-01-23 23:40:20|89046.1|88896|89046.5|88896.1|89055.1|88906.2|89045.3|88894|24
1642981230000|2022-01-23 23:40:30|89045.7|88895.2|89047.9|88902.6|89050.2|88903.9|89045.7|88894.8|8
1642981240000|2022-01-23 23:40:40|89048|88902|89058.7|88905.2|89061.1|88910.1|89047.7|88896.4|17
1642981250000|2022-01-23 23:40:50|89057.7|88905.1|89053.9|88899.3|89058.4|88905.2|89053.9|88898|13
1642981260000|2022-01-23 23:41:00|89054|88899.4|89056.9|88907.4|89059|88909.2|89053.9|88899.4|11
1642981270000|2022-01-23 23:41:10|89057.4|88911.9|89051.8|88898.9|89057.4|88911.9|89051.5|88896.3|14
1642981280000|2022-01-23 23:41:20|89052.7|88898.2|89060.5|88910.9|89063.4|88915.4|89050.9|88898.2|21
1642981290000|2022-01-23 23:41:30|89060.9|88910.4|89058.1|88907.1|89060.9|88912.6|89056.3|88902.6|20
1642981300000|2022-01-23 23:41:40|89057.8|88907.3|89058.9|88910.6|89058.9|88912.5|89055.3|88904.4|10
1642981310000|2022-01-23 23:41:50|89056.5|88908.5|89057.9|88910.4|89057.9|88910.4|89055.8|88907.6|6
1642981320000|2022-01-23 23:42:00|89055.3|88907.9|89058.1|88908.9|89063.8|88916.9|89055.3|88906.9|9
1642981330000|2022-01-23 23:42:10|89059.5|88909.8|89053.2|88901|89060.6|88911.9|89051.1|88901|13
1642981340000|2022-01-23 23:42:20|89067.1|88922.2|89050.3|88889.4|89067.1|88922.2|89050.3|88868|17
1642981350000|2022-01-23 23:42:30|89050.5|88886.6|89051.9|88880.9|89053.2|88890.5|89049.9|88879.3|9
1642981360000|2022-01-23 23:42:40|89052.7|88884.9|89060.2|88898.1|89062.9|88898.9|89052.2|88879.9|5
1642981370000|2022-01-23 23:42:50|89057.3|88896.9|89063.5|88897.1|89067|88908.9|89054.5|88891.6|11
1642981380000|2022-01-23 23:43:00|89062.2|88895.7|89054.3|88895.4|89062.2|88896.9|89050.7|88893.2|8
1642981390000|2022-01-23 23:43:10|89055.5|88898.2|89059.2|88918.8|89060.5|88922.1|89052.9|88893.5|7
1642981400000|2022-01-23 23:43:20|89058.3|88916.2|89055.2|88905.2|89058.3|88916.2|89053.7|88902.4|10
1642981410000|2022-01-23 23:43:30|89056.3|88903.7|89054.1|88903.4|89056.6|88905.1|89053.4|88902.4|12
1642981420000|2022-01-23 23:43:40|89055|88902.9|89061.2|88918.1|89061.5|88918.1|89053.9|88902|12
1642981430000|2022-01-23 23:43:50|89063.2|88921.3|89058.1|88911|89063.2|88921.3|89057.4|88911|8
1642981440000|2022-01-23 23:44:00|89057.7|88911.7|89059.8|88912.6|89059.8|88912.6|89057.7|88911.2|6
1642981450000|2022-01-23 23:44:10|89060.5|88913.3|89054.3|88907.7|89076|88913.3|89053.4|88889|20
1642981460000|2022-01-23 23:44:20|89055.6|88910.4|89058.8|88897.6|89062.3|88910.4|89052.5|88897|18
1642981470000|2022-01-23 23:44:30|89056.9|88898|89060.4|88896.9|89060.4|88898|89056.9|88896.9|5
1642981480000|2022-01-23 23:44:40|89060.5|88897.1|89054.3|88908.3|89061.7|88916.4|89053.4|88890.2|14
1642981490000|2022-01-23 23:44:50|89055.6|88910.5|89056|88909.9|89056.4|88910.5|89055.6|88908|5
1642981500000|2022-01-23 23:45:00|89053.8|88907.4|89067.1|88901.5|89072.5|88911|89053.8|88893.9|19
1642981510000|2022-01-23 23:45:10|89065.3|88901.4|89060|88899.9|89065.3|88901.4|89059.8|88898.8|13
1642981520000|2022-01-23 23:45:20|89062.4|88899.3|89064.4|88920.7|89068.4|88920.7|89059.1|88898.3|19
1642981530000|2022-01-23 23:45:30|89060.8|88919.6|89083.6|88921.7|89123.7|88936.1|89060|88876.2|48
1642981540000|2022-01-23 23:45:40|89103.5|88935.1|89057.9|88910.5|89103.5|88976.3|89026.3|88906.1|35
1642981550000|2022-01-23 23:45:50|89054.6|88911.9|89054.2|88917.3|89063.5|88917.3|89054.2|88911.9|12
1642981560000|2022-01-23 23:46:00|89057.4|88915.1|89094.3|88935.3|89137.4|88967|89007.5|88894.5|71
1642981570000|2022-01-23 23:46:10|89091|88917.2|89092.1|88906.9|89099.2|88934.3|89058.4|88888.5|50
1642981580000|2022-01-23 23:46:20|89089.4|88908.9|89092.3|88911|89103.8|88920.7|89083|88898.3|20
1642981590000|2022-01-23 23:46:30|89087.3|88913.6|89078.3|88929.4|89098.3|88938.4|89072.4|88912.3|31
1642981600000|2022-01-23 23:46:40|89077.4|88925.4|89078.1|88925.9|89084|88934.1|89074.7|88924.5|18
1642981610000|2022-01-23 23:46:50|89078.8|88927.5|89094.4|88919.6|89095.4|88934.3|89075.5|88913.5|19
1642981620000|2022-01-23 23:47:00|89093.3|88916.3|89076|88920.4|89093.3|88925.9|89073.1|88916.1|15
1642981630000|2022-01-23 23:47:10|89078.3|88915.9|89053.4|88927|89082|88965.3|89014.7|88913.7|22
1642981640000|2022-01-23 23:47:20|89061.9|88921.5|89061|88921.4|89062|88926.3|89051.4|88921.4|13
1642981650000|2022-01-23 23:47:30|89057.8|88923.3|89019.9|88969.9|89084.7|88977.7|89018.5|88923.3|15
1642981660000|2022-01-23 23:47:40|89019.5|88969.5|89021.5|88971.5|89063.9|88975|89019.5|88929.4|15
1642981670000|2022-01-23 23:47:50|89059.7|88933.7|89070.3|88929.4|89076.6|88975|89018.9|88929.4|20
1642981680000|2022-01-23 23:48:00|89070.1|88928.1|89064.1|88922.8|89076.8|88935.2|89052.3|88921.8|15
1642981690000|2022-01-23 23:48:10|89066|88922.7|89061.8|88933.6|89080.2|88971.4|89017.2|88919.3|32
1642981700000|2022-01-23 23:48:20|89062.4|88927.3|89062.7|88914.5|89065.1|88927.3|89051.5|88913.3|20
1642981710000|2022-01-23 23:48:30|89061.8|88914.4|89052.2|88915.1|89063.7|88915.8|89051.1|88913.7|10
1642981720000|2022-01-23 23:48:40|89008.9|88958.9|89053.4|88915.7|89053.5|88958.9|89008.9|88915.7|8
1642981730000|2022-01-23 23:48:50|89048.9|88916.6|89053.9|88918.2|89063.3|88929.2|89046.3|88915|22
1642981740000|2022-01-23 23:49:00|89053.1|88918.3|89061.9|88915.1|89061.9|88922.5|89046.6|88908.8|22
1642981750000|2022-01-23 23:49:10|89062.5|88921.8|89063.2|88925.6|89066|88925.6|89058.3|88918.6|11
1642981760000|2022-01-23 23:49:20|89062|88923.2|89061.7|88934.6|89067.6|88974.2|89024.2|88922|13
1642981770000|2022-01-23 23:49:30|89058.5|88931.3|89053|88915.1|89066.1|88971.1|89012.9|88915.1|19
1642981780000|2022-01-23 23:49:40|89012.3|88962.3|89020.8|88970.8|89054.5|88971|89009.8|88924.7|15
1642981790000|2022-01-23 23:49:50|89015.3|88965.3|89017.8|88967.8|89021.4|88971.4|89015.3|88965.3|7
1642981800000|2022-01-23 23:50:00|89018.8|88968.8|89024.2|88974.2|89056.4|88974.4|89018|88928.9|13
1642981810000|2022-01-23 23:50:10|89069.8|88918.6|89069.8|88928.9|89070.7|88929.9|89069.3|88918.6|20
1642981820000|2022-01-23 23:50:20|89069.7|88926|89052.6|88921.6|89069.8|88926.8|89048.6|88917.2|18
1642981830000|2022-01-23 23:50:30|89057.4|88918.7|89022.8|88972.8|89063|88973.1|89012.6|88913.4|19
1642981840000|2022-01-23 23:50:40|89020.6|88970.6|89019|88969|89060.9|88973.1|89018|88933.9|14
1642981850000|2022-01-23 23:50:50|89019.5|88969.5|89070.1|88936.4|89070.1|88978|89018.1|88925|21
1642981860000|2022-01-23 23:51:00|89070|88933.8|89022.7|88972.7|89070|88975.7|89019|88931.6|24
1642981870000|2022-01-23 23:51:10|89022.6|88972.6|89069.5|88930.1|89072.4|88974.5|89020.2|88926.9|16
1642981880000|2022-01-23 23:51:20|89073.5|88930.6|89068.2|88940.7|89075.4|88974.6|89023.5|88927.1|28
1642981890000|2022-01-23 23:51:30|89068|88933.1|89068.2|88940.7|89068.4|88983.9|89031.1|88933.1|7
1642981900000|2022-01-23 23:51:40|89017.2|88967.2|89049.1|88903.9|89066.5|88975.6|89011.7|88887|52
1642981910000|2022-01-23 23:51:50|89046.9|88901.7|89037.3|88900.8|89058|88907.9|89032|88878.1|30
1642981920000|2022-01-23 23:52:00|89036.6|88900.9|89043.2|88885.5|89061.3|88907.9|89033.4|88884.2|28
1642981930000|2022-01-23 23:52:10|89046.3|88884.1|89046|88889.5|89046.3|88890.3|89042.7|88884.1|16
1642981940000|2022-01-23 23:52:20|89044.2|88890.5|89045.6|88896.2|89048.1|88899.2|89036.1|88890.5|20
1642981950000|2022-01-23 23:52:30|89052.7|88891.2|89051.5|88898.6|89053.7|88899.1|89041.4|88891.2|15
1642981960000|2022-01-23 23:52:40|89049.3|88897.6|89045.5|88900.5|89050|88901.6|89042.6|88895.3|25
1642981970000|2022-01-23 23:52:50|89045.6|88900.3|89036.4|88893.9|89051.3|88907.9|89035.4|88891.6|24
1642981980000|2022-01-23 23:53:00|89039.8|88894.9|89046.2|88898.2|89051.9|88898.2|89039.1|88890.7|21
1642981990000|2022-01-23 23:53:10|89045.5|88898.1|89047.2|88898.1|89055.1|88898.1|89042.7|88895.7|12
1642982000000|2022-01-23 23:53:20|89044.8|88898.9|89049.6|88898.6|89053.6|88900.9|89044.8|88898|13
1642982010000|2022-01-23 23:53:30|89049|88897.8|89044.7|88898|89053.4|88902.6|89041.5|88896.2|20
1642982020000|2022-01-23 23:53:40|89044.2|88898.9|89044.7|88898.4|89045.2|88900.5|89043.6|88895.7|10
1642982030000|2022-01-23 23:53:50|89045|88898.6|89054.9|88900.2|89055.9|88900.2|89045|88893.9|10
1642982040000|2022-01-23 23:54:00|89051.7|88901|89039.1|88912.1|89052.2|88912.1|89039.1|88896.3|7
1642982050000|2022-01-23 23:54:10|89040.9|88910.6|89049.4|88898.3|89050.5|88910.6|89034.9|88898.3|20
1642982060000|2022-01-23 23:54:20|89050.6|88898.1|89045.1|88895.3|89050.6|88902.4|89040.2|88892.2|14
1642982070000|2022-01-23 23:54:30|89045.6|88894.7|89032.3|88892.6|89045.6|88939.4|88989.4|88891.6|26
1642982080000|2022-01-23 23:54:40|89044.7|88889.7|89037.8|88890.8|89044.7|88894.7|89035.1|88889.1|19
1642982090000|2022-01-23 23:54:50|89035.6|88886.1|89035.1|88888.2|89037.5|88889.7|89035.1|88886.1|17
1642982100000|2022-01-23 23:55:00|89034.9|88888|89035.8|88886.1|89035.8|88891.8|89033.7|88884.1|16
1642982110000|2022-01-23 23:55:10|89035.6|88884.9|89035.1|88885.2|89035.9|88886.9|89035.1|88883.2|12
1642982120000|2022-01-23 23:55:20|89031|88893.6|89031.8|88899.7|89034.2|88902.3|89028.3|88889|18
1642982130000|2022-01-23 23:55:30|89036|88895.9|89028.5|88894.3|89036.9|88941.4|88991.4|88892.5|25
1642982140000|2022-01-23 23:55:40|89029.8|88898|89031.2|88888.5|89032.4|88939.2|88989.2|88888.5|22
1642982150000|2022-01-23 23:55:50|89030.6|88889.8|89033.4|88887.2|89033.7|88889.8|89030.6|88887.2|8
1642982160000|2022-01-23 23:56:00|89033.6|88887.3|89060.4|88894.1|89060.4|88896.7|89030.6|88887.3|10
1642982170000|2022-01-23 23:56:10|89049.8|88895.3|89032|88894.9|89056.7|88944.3|88994.3|88890.6|44
1642982180000|2022-01-23 23:56:20|89031.2|88894.1|89030.4|88893.1|89033|88895.8|89029|88889.4|20
1642982190000|2022-01-23 23:56:30|89027.6|88896.4|89032.4|88892.1|89032.8|88896.8|89027.6|88891.3|14
1642982200000|2022-01-23 23:56:40|89033|88891.4|89030.6|88894.3|89034.7|88895.7|89029.4|88890|14
1642982210000|2022-01-23 23:56:50|89027.5|88897.9|89027.9|88897.8|89029.9|88897.9|89027.5|88895.3|5
1642982220000|2022-01-23 23:57:00|88993.5|88898|89035.5|88908.1|89044.2|88947.4|88990.7|88897.7|34
1642982230000|2022-01-23 23:57:10|89034.6|88908.5|89036.2|88899.3|89037.8|88944.4|88994.4|88893.6|24
1642982240000|2022-01-23 23:57:20|89035.1|88900.8|89041.4|88898.6|89042.5|88943|88992.5|88897.7|21
1642982250000|2022-01-23 23:57:30|89040.6|88899.3|88994.4|88944.4|89044.4|88944.8|88993.8|88899.3|25
1642982260000|2022-01-23 23:57:40|89032.5|88904|89042|88910.2|89042|88944.9|88994|88899.3|24
1642982270000|2022-01-23 23:57:50|89042.2|88908|89036.3|88907.9|89042.2|88949.2|88996.4|88906.5|30
1642982280000|2022-01-23 23:58:00|89035.5|88912|89041.6|88910.1|89041.6|88912|89035.5|88909|13
1642982290000|2022-01-23 23:58:10|89040|88911.1|89003.2|88953.2|89043.6|88953.2|89003.2|88910.1|12
1642982300000|2022-01-23 23:58:20|89043.1|88912.3|88996.1|88946.1|89052.2|88946.1|88996.1|88905.7|13
1642982310000|2022-01-23 23:58:30|88996.9|88946.9|89035|88908.8|89036.6|88946.9|88996.4|88908.8|9
1642982320000|2022-01-23 23:58:40|89037.6|88905.3|89037.8|88905.9|89040.6|88947.8|88997.8|88904.5|14
1642982330000|2022-01-23 23:58:50|89038.9|88905.2|89040.9|88905.4|89040.9|88905.7|89036.7|88902.1|15
1642982340000|2022-01-23 23:59:00|89040.8|88905.5|88997.5|88947.5|89048.2|88948.6|88996.2|88899.1|30
1642982350000|2022-01-23 23:59:10|88997.6|88947.6|89038.6|88898.3|89041.8|88947.6|88996|88894.9|32
1642982360000|2022-01-23 23:59:20|89037.5|88901.5|89037.1|88902.8|89040.4|88904.9|89030.1|88890.6|32
1642982370000|2022-01-23 23:59:30|89038.2|88904.4|89036.9|88905|89039.6|88908.2|89034.3|88903|17
1642982380000|2022-01-23 23:59:40|89037.7|88905.1|89042.2|88906.6|89044.1|88908.5|89037.7|88905.1|11
1642982390000|2022-01-23 23:59:50|89041.7|88906.7|89036.6|88895|89042.6|88906.7|89034.9|88893.2|23
1642982400000|2022-01-24 00:00:00|89033.5|88893.3|89037.3|88898.8|89045|88945|88993.7|88893.3|61
1642982410000|2022-01-24 00:00:10|89037.2|88898.7|89036.2|88897.3|89038.1|88902.7|89036|88896.9|30
1642982420000|2022-01-24 00:00:20|89036.4|88897.5|89030.8|88903.4|89054.4|88904.4|89030.8|88897.5|44
1642982430000|2022-01-24 00:00:30|89038.4|88899.9|89040.8|88904.9|89044.9|88910.3|89035.8|88898.2|40
1642982440000|2022-01-24 00:00:40|89040.9|88902.1|89042.6|88904.5|89045.5|88907.3|89038.7|88900.3|34
1642982450000|2022-01-24 00:00:50|89000.6|88950.6|89003.2|88953.2|89044|88953.2|88999.2|88910.3|22
1642982460000|2022-01-24 00:01:00|89040.9|88915|89008.5|88958.5|89053.1|88958.5|89005|88909.9|43
1642982470000|2022-01-24 00:01:10|89054.1|88912|89053.6|88914.6|89059.3|88917.7|89047.5|88909|35
1642982480000|2022-01-24 00:01:20|89057.7|88911.6|89052.2|88916.4|89061.1|88917.8|89048.3|88909.4|20
1642982490000|2022-01-24 00:01:30|89052.1|88914.4|89064.7|88924.8|89066.4|88925.8|89048.4|88914.4|44
1642982500000|2022-01-24 00:01:40|89068.2|88920.8|89061.5|88929.5|89068.5|88970|89017.1|88918.1|34
1642982510000|2022-01-24 00:01:50|89062.5|88928.6|89062.7|88927|89062.7|88969|89018.9|88926.5|17
1642982520000|2022-01-24 00:02:00|89061.1|88928.3|89057.9|88928.3|89061.7|88968.9|89018.6|88927.2|18
1642982530000|2022-01-24 00:02:10|89058|88928.5|89059.5|88931.4|89060.6|88969.9|89017.8|88928.5|28
1642982540000|2022-01-24 00:02:20|89058.6|88932.8|89060.1|88934|89062|88934|89058.6|88929.2|23
1642982550000|2022-01-24 00:02:30|89060.9|88932.3|89060.6|88934.1|89063.1|88974.1|89018|88929.8|41
1642982560000|2022-01-24 00:02:40|89063.7|88931.1|89065.1|88930.1|89066.2|88975.7|89022.6|88930.1|34
1642982570000|2022-01-24 00:02:50|89023.8|88973.8|89023.4|88973.4|89023.9|88973.9|89018.7|88968.7|37
1642982580000|2022-01-24 00:03:00|89021|88971|89021.4|88971.4|89022.7|88972.7|89019.7|88969.7|28
1642982590000|2022-01-24 00:03:10|89021.3|88971.3|89061.4|88933.4|89061.4|88973.1|89019.5|88931.7|21
1642982600000|2022-01-24 00:03:20|89022.9|88972.9|89028.8|88978.8|89069.4|88983.2|89022.9|88933.3|43
1642982610000|2022-01-24 00:03:30|89028.6|88978.6|89031.6|88981.6|89073.4|88983.2|89025.5|88932.5|50
1642982620000|2022-01-24 00:03:40|89030.9|88980.9|89024.8|88974.8|89075.6|88980.9|89022.6|88930.1|60
1642982630000|2022-01-24 00:03:50|89063.3|88936.5|89069.5|88942.4|89074.6|88981.9|89024.1|88930.9|45
1642982640000|2022-01-24 00:04:00|89069.7|88942.5|89027.5|88977.5|89071.5|88980.7|89026.5|88937.7|39
1642982650000|2022-01-24 00:04:10|89027.4|88977.4|89026.4|88976.4|89065.9|88977.8|89026.4|88936.4|14
1642982660000|2022-01-24 00:04:20|89064|88938.1|89025.9|88975.9|89068.5|88977.5|89023.4|88932.3|31
1642982670000|2022-01-24 00:04:30|89026.2|88976.2|89063.5|88934|89074|88983.4|89025.5|88931.3|33
1642982680000|2022-01-24 00:04:40|89065.7|88933.9|89025.1|88975.1|89069.6|88975.1|89019.8|88931|32
1642982690000|2022-01-24 00:04:50|89024.9|88974.9|89025.2|88975.2|89065|88975.5|89024.4|88932.4|15
1642982700000|2022-01-24 00:05:00|89024.8|88974.8|89059.2|88927|89067.7|88974.8|89020.6|88927|32
1642982710000|2022-01-24 00:05:10|89056.7|88929.1|89061.2|88930.4|89066.9|88969.7|89019.7|88927.8|26
1642982720000|2022-01-24 00:05:20|89062.3|88929.5|89055.5|88928.5|89064.4|88967.8|89015.9|88923.3|28
1642982730000|2022-01-24 00:05:30|89056.3|88927|89019.3|88969.3|89066.2|88972.6|89017.3|88927|33
1642982740000|2022-01-24 00:05:40|89018.8|88968.8|89017.8|88967.8|89056|88969.9|89017.7|88928.4|14
1642982750000|2022-01-24 00:05:50|89017.6|88967.6|89017.1|88967.1|89062.4|88969.1|89015.3|88922.2|50
1642982760000|2022-01-24 00:06:00|89016|88966|89019|88969|89058.4|88969.4|89013.9|88922.3|39
1642982770000|2022-01-24 00:06:10|89019.5|88969.5|89058.1|88930.8|89058.2|88970.1|89018.4|88929.5|29
1642982780000|2022-01-24 00:06:20|89057.1|88932|89056.8|88929.1|89057.5|88969.5|89018.9|88928.8|13
1642982790000|2022-01-24 00:06:30|89056.1|88930.1|89054.7|88923.6|89057.8|88967.9|89013|88921.7|36
1642982800000|2022-01-24 00:06:40|89054.9|88923.7|89051.7|88921.1|89055.6|88965.5|89015.5|88920.5|21
1642982810000|2022-01-24 00:06:50|89050.3|88922.7|89012.3|88962.3|89051|88963.4|89011.3|88922.7|12
1642982820000|2022-01-24 00:07:00|89011.6|88961.6|89009.4|88959.4|89051.4|88961.6|89005.3|88920.7|24
1642982830000|2022-01-24 00:07:10|89009.7|88959.7|89009.3|88959.3|89010.7|88960.7|89008.4|88958.4|13
1642982840000|2022-01-24 00:07:20|89008.8|88958.8|89001.3|88951.3|89009.9|88959.9|89001.3|88951.3|23
1642982850000|2022-01-24 00:07:30|89000.5|88950.5|89006|88956|89043.1|88961.8|89000.5|88917.9|35
1642982860000|2022-01-24 00:07:40|89005.5|88955.5|89008|88958|89008|88958|89005.5|88955.5|20
1642982870000|2022-01-24 00:07:50|89008.5|88958.5|89006|88956|89008.7|88958.7|89004.5|88954.5|22
1642982880000|2022-01-24 00:08:00|89006.4|88956.4|89010.7|88960.7|89010.7|88960.7|89006.4|88956.4|31
1642982890000|2022-01-24 00:08:10|89010.9|88960.9|89011.8|88961.8|89012.1|88962.1|89010.8|88960.8|15
1642982900000|2022-01-24 00:08:20|89011.9|88961.9|89015|88965|89016.2|88966.2|89011.9|88961.9|25
1642982910000|2022-01-24 00:08:30|89015.4|88965.4|89018.6|88968.6|89022.6|88972.6|89014.2|88964.2|38
1642982920000|2022-01-24 00:08:40|89018.7|88968.7|89018.9|88968.9|89021.9|88971.9|89018.7|88968.7|35
1642982930000|2022-01-24 00:08:50|89020|88970|89024.4|88974.4|89024.4|88974.4|89016.2|88966.2|26
1642982940000|2022-01-24 00:09:00|89024.2|88974.2|89023.8|88973.8|89025.4|88975.4|89021.8|88971.8|32
1642982950000|2022-01-24 00:09:10|89023.4|88973.4|89018|88968|89024.5|88974.5|89018|88968|30
1642982960000|2022-01-24 00:09:20|89017.9|88967.9|89017.9|88967.9|89018.8|88968.8|89017.9|88967.9|9
1642982970000|2022-01-24 00:09:30|89016.6|88966.6|89018.2|88968.2|89018.2|88968.2|89015.4|88965.4|15
1642982980000|2022-01-24 00:09:40|89017.5|88967.5|89016.8|88966.8|89017.6|88967.6|89016.8|88966.8|7
1642982990000|2022-01-24 00:09:50|89017.2|88967.2|89018.2|88968.2|89018.7|88968.7|89016.7|88966.7|13
1642983000000|2022-01-24 00:10:00|89018.5|88968.5|89017.4|88967.4|89020.2|88970.2|89017.3|88967.3|26
1642983010000|2022-01-24 00:10:10|89017.2|88967.2|89017.2|88967.2|89018.5|88968.5|89016.9|88966.9|24
1642983020000|2022-01-24 00:10:20|89017.1|88967.1|89017.9|88967.9|89018|88968|89016.4|88966.4|18
1642983030000|2022-01-24 00:10:30|89018|88968|89017|88967|89019.4|88969.4|89017|88967|15
1642983040000|2022-01-24 00:10:40|89018.1|88968.1|89027.6|88977.6|89028.1|88978.1|89017.4|88967.4|35
1642983050000|2022-01-24 00:10:50|89027.8|88977.8|89023.5|88973.5|89027.8|88977.8|89019.6|88969.6|16
1642983060000|2022-01-24 00:11:00|89023.6|88973.6|89033.3|88983.3|89079.2|88983.3|89022.3|88936.3|44
1642983070000|2022-01-24 00:11:10|89034.2|88984.2|89032|88982|89070.3|88985.1|89028|88945.1|52
1642983080000|2022-01-24 00:11:20|89029.3|88979.3|89033.3|88983.3|89036|88986|89028.6|88978.6|45
1642983090000|2022-01-24 00:11:30|89032.2|88982.2|89031.2|88981.2|89035|88985|89030.7|88980.7|29
1642983100000|2022-01-24 00:11:40|89031.3|88981.3|89034.2|88984.2|89039.6|88989.6|89030.1|88980.1|34
1642983110000|2022-01-24 00:11:50|89033.7|88983.7|89036.3|88986.3|89036.8|88986.8|89033.7|88983.7|30
1642983120000|2022-01-24 00:12:00|89036.4|88986.4|89036.1|88986.1|89040.7|88990.7|89035.7|88985.7|27
1642983130000|2022-01-24 00:12:10|89036.5|88986.5|89039.6|88989.6|89044.3|88994.3|89036.5|88986.5|29
1642983140000|2022-01-24 00:12:20|89038.8|88988.8|89044.3|88994.3|89044.9|88994.9|89033.6|88983.6|28
1642983150000|2022-01-24 00:12:30|89044.5|88994.5|89042.7|88992.7|89046.2|88996.2|89042.5|88992.5|16
1642983160000|2022-01-24 00:12:40|89042.6|88992.6|89033.1|88983.1|89046|88996|89032.9|88982.9|34
1642983170000|2022-01-24 00:12:50|89035.5|88985.5|89035.4|88985.4|89041.6|88991.6|89031.1|88981.1|16
1642983180000|2022-01-24 00:13:00|89037.8|88987.8|89037.6|88987.6|89037.8|88987.8|89034.2|88984.2|8
1642983190000|2022-01-24 00:13:10|89038.6|88988.6|89037|88987|89038.6|88988.6|89036|88986|18
1642983200000|2022-01-24 00:13:20|89037.2|88987.2|89034.9|88984.9|89038.8|88988.8|89034.9|88984.9|20
1642983210000|2022-01-24 00:13:30|89036|88986|89036.6|88986.6|89037.1|88987.1|89034|88984|16
1642983220000|2022-01-24 00:13:40|89036.4|88986.4|89035.3|88985.3|89036.9|88986.9|89034.7|88984.7|15
1642983230000|2022-01-24 00:13:50|89035|88985|89035.8|88985.8|89036.1|88986.1|89034.3|88984.3|10
1642983240000|2022-01-24 00:14:00|89036.6|88986.6|89030.8|88980.8|89036.6|88986.6|89028.2|88978.2|27
1642983250000|2022-01-24 00:14:10|89029.2|88979.2|89033|88983|89035|88985|89029.2|88979.2|15
1642983260000|2022-01-24 00:14:20|89033.5|88983.5|89032.8|88982.8|89033.6|88983.6|89032|88982|17
1642983270000|2022-01-24 00:14:30|89033.3|88983.3|89032.5|88982.5|89033.4|88983.4|89031.2|88981.2|12
1642983280000|2022-01-24 00:14:40|89034.6|88984.6|89033.5|88983.5|89038.3|88988.3|89031|88981|24
1642983290000|2022-01-24 00:14:50|89033.6|88983.6|89040.3|88990.3|89041.8|88991.8|89033.4|88983.4|25
1642983300000|2022-01-24 00:15:00|89039.8|88989.8|89034.3|88984.3|89042.6|88992.6|89034.3|88984.3|31
1642983310000|2022-01-24 00:15:10|89034.8|88984.8|89034|88984|89035.9|88985.9|89030.8|88980.8|24
1642983320000|2022-01-24 00:15:20|89036.1|88986.1|89034.6|88984.6|89036.6|88986.6|89032.4|88982.4|26
1642983330000|2022-01-24 00:15:30|89034.7|88984.7|89035.3|88985.3|89035.8|88985.8|89032.3|88982.3|14
1642983340000|2022-01-24 00:15:40|89034.3|88984.3|89034.8|88984.8|89069.2|88984.8|89034.3|88939.2|5
1642983350000|2022-01-24 00:15:50|89069.2|88943.2|89035|88985|89069.2|88985|89031.6|88943.2|14
1642983360000|2022-01-24 00:16:00|89033.3|88983.3|89032.2|88982.2|89034.6|88984.6|89031.4|88981.4|24
1642983370000|2022-01-24 00:16:10|89033.6|88983.6|89037.5|88987.5|89037.8|88987.8|89032.3|88982.3|11
1642983380000|2022-01-24 00:16:20|89039.9|88989.9|89031.2|88981.2|89077.9|88989.9|89031.2|88945.9|19
1642983390000|2022-01-24 00:16:30|89031.3|88981.3|89029.3|88979.3|89037|88987|89025|88975|38
1642983400000|2022-01-24 00:16:40|89031.7|88981.7|89032.7|88982.7|89032.7|88982.7|89030.2|88980.2|19
1642983410000|2022-01-24 00:16:50|89032.4|88982.4|89032.9|88982.9|89033.1|88983.1|89032.4|88982.4|7
1642983420000|2022-01-24 00:17:00|89033.6|88983.6|89030.8|88980.8|89033.6|88983.6|89030.8|88980.8|8
1642983430000|2022-01-24 00:17:10|89031.6|88981.6|89032.2|88982.2|89032.9|88982.9|89031.6|88981.6|11
1642983440000|2022-01-24 00:17:20|89031.2|88981.2|89031.4|88981.4|89033.3|88983.3|89030.3|88980.3|10
1642983450000|2022-01-24 00:17:30|89031.8|88981.8|89038.1|88988.1|89039|88989|89031.5|88981.5|34
1642983460000|2022-01-24 00:17:40|89037.9|88987.9|89036.1|88986.1|89038.7|88988.7|89035.2|88985.2|27
1642983470000|2022-01-24 00:17:50|89036.2|88986.2|89037.8|88987.8|89038.6|88988.6|89036.2|88986.2|14
1642983480000|2022-01-24 00:18:00|89037.9|88987.9|89028.6|88978.6|89041.6|88991.6|89025.6|88975.6|42
1642983490000|2022-01-24 00:18:10|89027.5|88977.5|89034.6|88984.6|89036|88986|89027.5|88977.5|27
1642983500000|2022-01-24 00:18:20|89035.2|88985.2|89036.2|88986.2|89038.5|88988.5|89034.1|88984.1|15
1642983510000|2022-01-24 00:18:30|89035.6|88985.6|89034.1|88984.1|89037|88987|89034|88984|14
1642983520000|2022-01-24 00:18:40|89032.6|88982.6|89030.7|88980.7|89036.1|88986.1|89028.1|88978.1|32
1642983530000|2022-01-24 00:18:50|89032.5|88982.5|89027.6|88977.6|89033.1|88983.1|89021.5|88971.5|51
1642983540000|2022-01-24 00:19:00|89028.1|88978.1|89021.7|88971.7|89029.7|88979.7|89021.3|88971.3|31
1642983550000|2022-01-24 00:19:10|89023.3|88973.3|89022.5|88972.5|89026.2|88976.2|89021|88971|24
1642983560000|2022-01-24 00:19:20|89023.2|88973.2|89023.7|88973.7|89024.7|88974.7|89022.3|88972.3|33
1642983570000|2022-01-24 00:19:30|89023.5|88973.5|89032.2|88982.2|89077.1|88993.5|89022.8|88941.6|46
1642983580000|2022-01-24 00:19:40|89033.3|88983.3|89032.4|88982.4|89033.7|88983.7|89031.5|88981.5|9
1642983590000|2022-01-24 00:19:50|89032.2|88982.2|89037.3|88987.3|89038.6|88988.6|89030.7|88980.7|21
1642983600000|2022-01-24 00:20:00|89037.4|88987.4|89031|88981|89039.5|88989.5|89017.7|88967.7|54
1642983610000|2022-01-24 00:20:10|89031.2|88981.2|89025.1|88975.1|89033.5|88983.5|89024.1|88974.1|47
1642983620000|2022-01-24 00:20:20|89024.7|88974.7|89024.7|88974.7|89028.9|88978.9|89019.8|88969.8|63
1642983630000|2022-01-24 00:20:30|89024.9|88974.9|89024.2|88974.2|89026.9|88976.9|89021.1|88971.1|61
1642983640000|2022-01-24 00:20:40|89021.1|88971.1|89023.4|88973.4|89027.3|88977.3|89021.1|88971.1|61
1642983650000|2022-01-24 00:20:50|89022.9|88972.9|89025.8|88975.8|89026.8|88976.8|89020.5|88970.5|62
1642983660000|2022-01-24 00:21:00|89026.2|88976.2|89020.9|88970.9|89031.6|88981.6|89020|88970|68
1642983670000|2022-01-24 00:21:10|89020.4|88970.4|89024.7|88974.7|89027.2|88977.2|89020.4|88970.4|64
1642983680000|2022-01-24 00:21:20|89023.5|88973.5|89025.4|88975.4|89027.9|88977.9|89022.4|88972.4|58
1642983690000|2022-01-24 00:21:30|89025.1|88975.1|89031.4|88981.4|89032.6|88982.6|89022.9|88972.9|50
1642983700000|2022-01-24 00:21:40|89031.3|88981.3|89030.9|88980.9|89032.3|88982.3|89029.8|88979.8|14
1642983710000|2022-01-24 00:21:50|89031.8|88981.8|89030.5|88980.5|89034.7|88984.7|89029.7|88979.7|38
1642983720000|2022-01-24 00:22:00|89030.4|88980.4|89031.5|88981.5|89033.1|88983.1|89030.3|88980.3|25
1642983730000|2022-01-24 00:22:10|89031.6|88981.6|89032.6|88982.6|89033.5|88983.5|89031.6|88981.6|11
1642983740000|2022-01-24 00:22:20|89032.3|88982.3|89033.1|88983.1|89033.5|88983.5|89032.3|88982.3|11
1642983750000|2022-01-24 00:22:30|89033|88983|89034.2|88984.2|89036|88986|89030.5|88980.5|29
1642983760000|2022-01-24 00:22:40|89033.2|88983.2|89021.9|88971.9|89034.6|88984.6|89017.3|88967.3|50
1642983770000|2022-01-24 00:22:50|89022.3|88972.3|89023.6|88973.6|89024|88974|89019.6|88969.6|19
1642983780000|2022-01-24 00:23:00|89023.3|88973.3|89025.1|88975.1|89025.9|88975.9|89023.2|88973.2|24
1642983790000|2022-01-24 00:23:10|89024.3|88974.3|89027.5|88977.5|89027.5|88977.5|89024.3|88974.3|9
1642983800000|2022-01-24 00:23:20|89027.1|88977.1|89024.5|88974.5|89027.1|88977.1|89019|88969|30
1642983810000|2022-01-24 00:23:30|89023.7|88973.7|89024|88974|89024.8|88974.8|89023.3|88973.3|14
1642983820000|2022-01-24 00:23:40|89023.4|88973.4|89021.6|88971.6|89024.1|88974.1|89021.3|88971.3|14
1642983830000|2022-01-24 00:23:50|89020.9|88970.9|89016.3|88966.3|89022.4|88972.4|89016.1|88966.1|15
1642983840000|2022-01-24 00:24:00|89016.8|88966.8|89017.7|88967.7|89018.9|88968.9|89016.2|88966.2|19
1642983850000|2022-01-24 00:24:10|89016.7|88966.7|89018.6|88968.6|89018.6|88968.6|89016.7|88966.7|7
1642983860000|2022-01-24 00:24:20|89018.1|88968.1|89019.7|88969.7|89019.7|88969.7|89017.6|88967.6|8
1642983870000|2022-01-24 00:24:30|89018.4|88968.4|89019.2|88969.2|89019.2|88969.2|89017.1|88967.1|11
1642983880000|2022-01-24 00:24:40|89018.8|88968.8|89021.7|88971.7|89023.2|88973.2|89018.1|88968.1|17
1642983890000|2022-01-24 00:24:50|89022.4|88972.4|89022.1|88972.1|89023.1|88973.1|89022.1|88972.1|10
1642983900000|2022-01-24 00:25:00|89022.2|88972.2|89020|88970|89023|88973|89020|88970|19
1642983910000|2022-01-24 00:25:10|89020.8|88970.8|89020.7|88970.7|89021.8|88971.8|89020.6|88970.6|19
1642983920000|2022-01-24 00:25:20|89021|88971|89019.1|88969.1|89021.9|88971.9|89018.3|88968.3|23
1642983930000|2022-01-24 00:25:30|89019.2|88969.2|89012.1|88962.1|89019.3|88969.3|89009.2|88959.2|25
1642983940000|2022-01-24 00:25:40|89011.9|88961.9|89014.5|88964.5|89015.8|88965.8|89011.1|88961.1|22
1642983950000|2022-01-24 00:25:50|89014|88964|89015|88965|89015.8|88965.8|89013.9|88963.9|14
1642983960000|2022-01-24 00:26:00|89014.4|88964.4|89013.4|88963.4|89014.4|88964.4|89013.4|88963.4|12
1642983970000|2022-01-24 00:26:10|89011.1|88961.1|89013.8|88963.8|89014.2|88964.2|89011.1|88961.1|6
1642983980000|2022-01-24 00:26:20|89013.2|88963.2|89014.4|88964.4|89014.7|88964.7|89012.3|88962.3|8
1642983990000|2022-01-24 00:26:30|89014.3|88964.3|89016.4|88966.4|89017.5|88967.5|89014.3|88964.3|19
1642984000000|2022-01-24 00:26:40|89016.6|88966.6|89016.5|88966.5|89018.5|88968.5|89015.9|88965.9|8
1642984010000|2022-01-24 00:26:50|89017|88967|89016.3|88966.3|89018.1|88968.1|89016.3|88966.3|17
1642984020000|2022-01-24 00:27:00|89016.2|88966.2|89015.1|88965.1|89016.4|88966.4|89015.1|88965.1|17
1642984030000|2022-01-24 00:27:10|89015.3|88965.3|89015.4|88965.4|89015.8|88965.8|89014.4|88964.4|20
1642984040000|2022-01-24 00:27:20|89015.7|88965.7|89016.4|88966.4|89016.6|88966.6|89015.2|88965.2|12
1642984050000|2022-01-24 00:27:30|89014.4|88964.4|89015.3|88965.3|89017.1|88967.1|89014.4|88964.4|18
1642984060000|2022-01-24 00:27:40|89015.5|88965.5|89012.3|88962.3|89015.7|88965.7|89012.3|88962.3|20
1642984070000|2022-01-24 00:27:50|89013.4|88963.4|89015.5|88965.5|89015.8|88965.8|89013.2|88963.2|25
1642984080000|2022-01-24 00:28:00|89015.6|88965.6|89013.3|88963.3|89016.2|88966.2|89012.4|88962.4|26
1642984090000|2022-01-24 00:28:10|89013.1|88963.1|89022.3|88972.3|89023.4|88973.4|89013.1|88963.1|32
1642984100000|2022-01-24 00:28:20|89022.8|88972.8|89023.8|88973.8|89025.5|88975.5|89020.4|88970.4|23
1642984110000|2022-01-24 00:28:30|89022.5|88972.5|89024.1|88974.1|89024.4|88974.4|89021.9|88971.9|17
1642984120000|2022-01-24 00:28:40|89024.2|88974.2|89024.8|88974.8|89026.2|88976.2|89024.2|88974.2|7
1642984130000|2022-01-24 00:28:50|89024.9|88974.9|89023.6|88973.6|89025.3|88975.3|89022.6|88972.6|22
1642984140000|2022-01-24 00:29:00|89023.1|88973.1|89024.5|88974.5|89024.5|88974.5|89021.6|88971.6|10
1642984150000|2022-01-24 00:29:10|89024.3|88974.3|89022.4|88972.4|89024.3|88974.3|89021.5|88971.5|10
1642984160000|2022-01-24 00:29:20|89022.5|88972.5|89022.2|88972.2|89022.5|88972.5|89022|88972|8
1642984170000|2022-01-24 00:29:30|89022.3|88972.3|89022.8|88972.8|89023.1|88973.1|89021.6|88971.6|13
1642984180000|2022-01-24 00:29:40|89021|88971|89022|88972|89023.6|88973.6|89021|88971|11
1642984190000|2022-01-24 00:29:50|89022.6|88972.6|89009.8|88959.8|89022.6|88972.6|89009.2|88959.2|22
1642984200000|2022-01-24 00:30:00|89007.6|88957.6|89018.4|88968.4|89023.3|88973.3|89007.5|88957.5|57
1642984210000|2022-01-24 00:30:10|89019.5|88969.5|89017.9|88967.9|89021.9|88971.9|89005|88955|45
1642984220000|2022-01-24 00:30:20|89019.3|88969.3|89012.4|88962.4|89019.3|88969.3|89012.4|88962.4|45
1642984230000|2022-01-24 00:30:30|89012.7|88962.7|89018|88968|89018.4|88968.4|89012.7|88962.7|28
1642984240000|2022-01-24 00:30:40|89018.4|88968.4|89018.2|88968.2|89019.1|88969.1|89017.6|88967.6|14
1642984250000|2022-01-24 00:30:50|89017.6|88967.6|89017.2|88967.2|89018.7|88968.7|89016.5|88966.5|10
1642984260000|2022-01-24 00:31:00|89017.4|88967.4|89022.6|88972.6|89022.9|88972.9|89017.1|88967.1|30
1642984270000|2022-01-24 00:31:10|89022.5|88972.5|89025|88975|89027.2|88977.2|89021.9|88971.9|23
1642984280000|2022-01-24 00:31:20|89024.2|88974.2|89025.6|88975.6|89026.5|88976.5|89024.2|88974.2|8
1642984290000|2022-01-24 00:31:30|89025.9|88975.9|89024.5|88974.5|89025.9|88975.9|89022.8|88972.8|11
1642984300000|2022-01-24 00:31:40|89025.1|88975.1|89021.6|88971.6|89025.1|88975.1|89020.3|88970.3|17
1642984310000|2022-01-24 00:31:50|89020.9|88970.9|89023.1|88973.1|89023.3|88973.3|89020.6|88970.6|22
1642984320000|2022-01-24 00:32:00|89022.8|88972.8|89024.5|88974.5|89024.7|88974.7|89022.2|88972.2|29
1642984330000|2022-01-24 00:32:10|89006.9|88956.9|89018|88883|89018.6|88956.9|88965.5|88864.4|53
1642984340000|2022-01-24 00:32:20|89017.9|88885.1|88981.9|88931.9|89017.9|88935.2|88978.2|88885.1|27
1642984350000|2022-01-24 00:32:30|88980.1|88930.1|89016.2|88966.2|89032.9|88982.9|88980.1|88930.1|36
1642984360000|2022-01-24 00:32:40|89014.1|88964.1|89021.6|88971.6|89029.8|88979.8|89013.2|88963.2|17
1642984370000|2022-01-24 00:32:50|89021.8|88971.8|89026.7|88976.7|89026.9|88976.9|89019.4|88969.4|24
1642984380000|2022-01-24 00:33:00|89025.2|88975.2|89031.5|88981.5|89032.3|88982.3|89025.2|88975.2|19
1642984390000|2022-01-24 00:33:10|89030.4|88980.4|89028.6|88978.6|89030.4|88980.4|89021.6|88971.6|24
1642984400000|2022-01-24 00:33:20|89028.1|88978.1|88985.1|88935.1|89028.3|88978.3|88979.1|88929.1|41
1642984410000|2022-01-24 00:33:30|88984.4|88934.4|88987.8|88937.8|88990.3|88940.3|88976.5|88926.5|35
1642984420000|2022-01-24 00:33:40|88987.6|88937.6|88975.5|88925.5|88988.1|88938.1|88975.5|88925.5|17
1642984430000|2022-01-24 00:33:50|88975.7|88925.7|88951.7|88901.7|88977.1|88927.1|88951.7|88901.7|42
1642984440000|2022-01-24 00:34:00|88958.6|88908.6|88948|88898|88959.6|88909.6|88945.2|88895.2|50
1642984450000|2022-01-24 00:34:10|88944.8|88894.8|88942.9|88892.9|88973.1|88900.9|88929|88841.7|52
1642984460000|2022-01-24 00:34:20|88942.8|88892.8|88946.9|88896.9|88949.1|88899.1|88940.6|88890.6|34
1642984470000|2022-01-24 00:34:30|88946.1|88896.1|88940.1|88890.1|88946.1|88896.1|88932.5|88882.5|43
1642984480000|2022-01-24 00:34:40|88939.4|88889.4|88939.3|88889.3|88942.2|88892.2|88935.7|88885.7|22
1642984490000|2022-01-24 00:34:50|88938.6|88888.6|88941.2|88891.2|88944.7|88894.7|88937.8|88887.8|20
1642984500000|2022-01-24 00:35:00|88940.6|88890.6|88940.7|88890.7|88941.5|88891.5|88938.8|88888.8|25
1642984510000|2022-01-24 00:35:10|88939.9|88889.9|88944.8|88894.8|88948|88898|88938.8|88888.8|39
1642984520000|2022-01-24 00:35:20|88944.4|88894.4|88950.5|88900.5|88950.7|88900.7|88943.3|88893.3|25
1642984530000|2022-01-24 00:35:30|88950.1|88900.1|88954.4|88904.4|88962.1|88912.1|88949.6|88899.6|46
1642984540000|2022-01-24 00:35:40|88954.6|88904.6|88949.4|88899.4|88957|88907|88949.4|88899.4|35
1642984550000|2022-01-24 00:35:50|88949.2|88899.2|88947.1|88897.1|88951|88901|88946.7|88896.7|30
1642984560000|2022-01-24 00:36:00|88950.2|88900.2|88938.4|88888.4|88951.1|88901.1|88935.2|88885.2|46
1642984570000|2022-01-24 00:36:10|88937.3|88887.3|88935.2|88885.2|88941.5|88891.5|88933.9|88883.9|34
1642984580000|2022-01-24 00:36:20|88934.9|88884.9|88941.7|88891.7|88943.2|88893.2|88934.5|88884.5|26
1642984590000|2022-01-24 00:36:30|88942.1|88892.1|88938|88888|88942.1|88892.1|88938|88888|13
1642984600000|2022-01-24 00:36:40|88942.6|88892.6|88944.8|88894.8|88944.9|88894.9|88941|88891|35
1642984610000|2022-01-24 00:36:50|88946.1|88896.1|88948.7|88898.7|88948.9|88898.9|88942.7|88892.7|48
1642984620000|2022-01-24 00:37:00|88948.8|88898.8|88947.2|88897.2|88951.1|88901.1|88947.2|88897.2|16
1642984630000|2022-01-24 00:37:10|88947.5|88897.5|88947.7|88897.7|88948.9|88898.9|88946.5|88896.5|16
1642984640000|2022-01-24 00:37:20|88950.1|88900.1|88943.4|88893.4|88953.3|88903.3|88943.4|88893.4|42
1642984650000|2022-01-24 00:37:30|88943.2|88893.2|88943.3|88893.3|88945.2|88895.2|88942.6|88892.6|14
1642984660000|2022-01-24 00:37:40|88943.4|88893.4|88943.1|88893.1|88954.2|88904.2|88942.3|88892.3|26
1642984670000|2022-01-24 00:37:50|88943.6|88893.6|88931.8|88881.8|88944|88894|88927.4|88877.4|30
1642984680000|2022-01-24 00:38:00|88932.3|88882.3|88926.1|88876.1|88932.9|88882.9|88925.9|88875.9|35
1642984690000|2022-01-24 00:38:10|88926.6|88876.6|88924.2|88874.2|88926.8|88876.8|88922.7|88872.7|31
1642984700000|2022-01-24 00:38:20|88921.3|88871.3|88923.4|88873.4|88923.9|88873.9|88919.7|88869.7|20
1642984710000|2022-01-24 00:38:30|88923.5|88873.5|88928|88878|88929.2|88879.2|88923.5|88873.5|15
1642984720000|2022-01-24 00:38:40|88927.7|88877.7|88941.2|88891.2|88944.6|88894.6|88925.5|88875.5|35
1642984730000|2022-01-24 00:38:50|88939|88889|88944.8|88894.8|88946.4|88896.4|88938.2|88888.2|29
1642984740000|2022-01-24 00:39:00|88942.6|88892.6|88943.9|88893.9|88953|88903|88937.1|88887.1|35
1642984750000|2022-01-24 00:39:10|88943|88893|88943.8|88893.8|88945.1|88895.1|88941|88891|21
1642984760000|2022-01-24 00:39:20|88944.2|88894.2|88942.2|88892.2|88944.7|88894.7|88938|88888|25
1642984770000|2022-01-24 00:39:30|88941.9|88891.9|88941.3|88891.3|88942.8|88892.8|88941.3|88891.3|17
1642984780000|2022-01-24 00:39:40|88944.4|88894.4|88944.2|88894.2|88947.3|88897.3|88939.8|88889.8|42
1642984790000|2022-01-24 00:39:50|88943.7|88893.7|88946.8|88896.8|88954.9|88904.9|88941.8|88891.8|50
1642984800000|2022-01-24 00:40:00|88946|88896|88937.3|88887.3|88947.5|88897.5|88929.7|88879.7|48
1642984810000|2022-01-24 00:40:10|88938.2|88888.2|88929.1|88879.1|88938.6|88888.6|88928.4|88878.4|31
1642984820000|2022-01-24 00:40:20|88929.2|88879.2|88928.6|88878.6|88934.6|88884.6|88927|88877|24
1642984830000|2022-01-24 00:40:30|88932.4|88882.4|88933.2|88883.2|88938.5|88888.5|88931.1|88881.1|22
1642984840000|2022-01-24 00:40:40|88934.3|88884.3|88933.2|88883.2|88934.3|88884.3|88932.9|88882.9|7
1642984850000|2022-01-24 00:40:50|88933.4|88883.4|88937|88887|88941.3|88891.3|88932.6|88882.6|31
1642984860000|2022-01-24 00:41:00|88930.9|88880.9|88931.5|88881.5|88937.7|88887.7|88929.1|88879.1|25
1642984870000|2022-01-24 00:41:10|88929.5|88879.5|88935|88885|88937.4|88887.4|88929.2|88879.2|34
1642984880000|2022-01-24 00:41:20|88931.8|88881.8|88934.8|88884.8|88937.1|88887.1|88930.5|88880.5|16
1642984890000|2022-01-24 00:41:30|88936|88886|88933.5|88883.5|88939.5|88889.5|88930|88880|29
1642984900000|2022-01-24 00:41:40|88931.5|88881.5|88937.3|88887.3|88950.7|88900.7|88928.3|88878.3|35
1642984910000|2022-01-24 00:41:50|88935.9|88885.9|88936.4|88886.4|88945.4|88895.4|88934.2|88884.2|44
1642984920000|2022-01-24 00:42:00|88936.6|88886.6|88938.9|88888.9|88940.1|88890.1|88926.9|88876.9|41
1642984930000|2022-01-24 00:42:10|88935.6|88885.6|88931.8|88881.8|88941.7|88891.7|88928.9|88878.9|45
1642984940000|2022-01-24 00:42:20|88931.1|88881.1|88935.9|88885.9|88938.8|88888.8|88929.9|88879.9|30
1642984950000|2022-01-24 00:42:30|88936.7|88886.7|88938.5|88888.5|88943.5|88893.5|88934.3|88884.3|22
1642984960000|2022-01-24 00:42:40|88938.2|88888.2|88938.1|88888.1|88939.8|88889.8|88936.9|88886.9|18
1642984970000|2022-01-24 00:42:50|88937.9|88887.9|88937.6|88887.6|88942|88892|88936.1|88886.1|16
1642984980000|2022-01-24 00:43:00|88940.6|88890.6|88937.9|88887.9|88940.6|88890.6|88934.5|88884.5|13
1642984990000|2022-01-24 00:43:10|88937.3|88887.3|88946.3|88896.3|88950.9|88900.9|88935.7|88885.7|29
1642985000000|2022-01-24 00:43:20|88946.5|88896.5|88950.2|88900.2|88951.1|88901.1|88944.5|88894.5|27
1642985010000|2022-01-24 00:43:30|88949.9|88899.9|88939.4|88889.4|88952.4|88902.4|88939.4|88889.4|27
1642985020000|2022-01-24 00:43:40|88942.2|88892.2|88939.5|88889.5|88946.9|88896.9|88939.5|88889.5|18
1642985030000|2022-01-24 00:43:50|88939.4|88889.4|88939.6|88889.6|88951.7|88901.7|88937.6|88887.6|48
1642985040000|2022-01-24 00:44:00|88938.4|88888.4|88937.8|88887.8|88941.9|88891.9|88934.8|88884.8|40
1642985050000|2022-01-24 00:44:10|88938.9|88888.9|88943|88893|88946.1|88896.1|88936.4|88886.4|38
1642985060000|2022-01-24 00:44:20|88940.2|88890.2|88941.6|88891.6|88942.5|88892.5|88939.2|88889.2|15
1642985070000|2022-01-24 00:44:30|88942.7|88892.7|88936.8|88886.8|88943|88893|88935.1|88885.1|40
1642985080000|2022-01-24 00:44:40|88936.7|88886.7|88945.8|88895.8|88946.1|88896.1|88936.7|88886.7|36
1642985090000|2022-01-24 00:44:50|88946|88896|88939.8|88889.8|88947.1|88897.1|88938.5|88888.5|47
1642985100000|2022-01-24 00:45:00|88940.2|88890.2|88945.2|88895.2|88946.1|88896.1|88933.9|88883.9|58
1642985110000|2022-01-24 00:45:10|88946.3|88896.3|88947.6|88897.6|88949.3|88899.3|88940.4|88890.4|40
1642985120000|2022-01-24 00:45:20|88948.4|88898.4|88947.5|88897.5|88951.7|88901.7|88945.1|88895.1|35
1642985130000|2022-01-24 00:45:30|88949.7|88899.7|88946.5|88896.5|88949.7|88899.7|88936.6|88886.6|32
1642985140000|2022-01-24 00:45:40|88946.9|88896.9|88931.4|88881.4|88949.4|88899.4|88931.4|88881.4|44
1642985150000|2022-01-24 00:45:50|88932.4|88882.4|88938.6|88888.6|88944.6|88894.6|88931.7|88881.7|31
1642985160000|2022-01-24 00:46:00|88937.1|88887.1|88938|88888|88946.2|88896.2|88937.1|88887.1|39
1642985170000|2022-01-24 00:46:10|88938.6|88888.6|88939|88889|88940.3|88890.3|88936.8|88886.8|27
1642985180000|2022-01-24 00:46:20|88938.6|88888.6|88935.4|88885.4|88938.6|88888.6|88935.4|88885.4|20
1642985190000|2022-01-24 00:46:30|88935.9|88885.9|88939.2|88889.2|88942.2|88892.2|88935.9|88885.9|21
1642985200000|2022-01-24 00:46:40|88944.6|88894.6|88937.9|88887.9|88948.3|88898.3|88934.3|88884.3|41
1642985210000|2022-01-24 00:46:50|88938.7|88888.7|88934|88884|88938.7|88888.7|88923.4|88873.4|39
1642985220000|2022-01-24 00:47:00|88933.1|88883.1|88934.5|88884.5|88935.1|88885.1|88930|88880|15
1642985230000|2022-01-24 00:47:10|88933|88883|88933.5|88883.5|88936|88886|88930|88880|33
1642985240000|2022-01-24 00:47:20|88933.1|88883.1|88921.8|88871.8|88937.3|88887.3|88921.1|88871.1|53
1642985250000|2022-01-24 00:47:30|88922.4|88872.4|88921.8|88871.8|88927.2|88877.2|88918.9|88868.9|42
1642985260000|2022-01-24 00:47:40|88922.4|88872.4|88924.4|88874.4|88926.4|88876.4|88920.3|88870.3|22
1642985270000|2022-01-24 00:47:50|88922.3|88872.3|88925.4|88875.4|88927.3|88877.3|88922.3|88872.3|18
1642985280000|2022-01-24 00:48:00|88930.1|88880.1|88927.7|88877.7|88931.2|88881.2|88925.6|88875.6|37
1642985290000|2022-01-24 00:48:10|88927|88877|88934.2|88884.2|88939.3|88889.3|88926.1|88876.1|30
1642985300000|2022-01-24 00:48:20|88935|88885|88934.2|88884.2|88938.9|88888.9|88931.4|88881.4|16
1642985310000|2022-01-24 00:48:30|88933.4|88883.4|88937.6|88887.6|88937.6|88887.6|88931.8|88881.8|14
1642985320000|2022-01-24 00:48:40|88937.4|88887.4|88940.1|88890.1|88941.3|88891.3|88935.3|88885.3|28
1642985330000|2022-01-24 00:48:50|88940.7|88890.7|88935.2|88885.2|88941.6|88891.6|88934.4|88884.4|29
1642985340000|2022-01-24 00:49:00|88937|88887|88933.3|88883.3|88937|88887|88926.5|88876.5|42
1642985350000|2022-01-24 00:49:10|88933.2|88883.2|88928.1|88878.1|88937.8|88887.8|88916|88866|60
1642985360000|2022-01-24 00:49:20|88926.9|88876.9|88938.6|88888.6|88943|88893|88925.5|88875.5|53
1642985370000|2022-01-24 00:49:30|88934.8|88884.8|88927.1|88877.1|88936.7|88886.7|88917.2|88867.2|55
1642985380000|2022-01-24 00:49:40|88927|88877|88931.9|88881.9|88932.2|88882.2|88913.3|88863.3|67
1642985390000|2022-01-24 00:49:50|88932.7|88882.7|88923.5|88873.5|88932.8|88882.8|88923.1|88873.1|43
1642985400000|2022-01-24 00:50:00|88923.7|88873.7|88925.6|88875.6|88929.5|88879.5|88921.8|88871.8|45
1642985410000|2022-01-24 00:50:10|88926.3|88876.3|88924.3|88874.3|88927.8|88877.8|88924.1|88874.1|23
1642985420000|2022-01-24 00:50:20|88924|88874|88918.5|88868.5|88929.3|88879.3|88915.1|88865.1|51
1642985430000|2022-01-24 00:50:30|88914.9|88864.9|88913.1|88863.1|88919.5|88869.5|88912.5|88862.5|29
1642985440000|2022-01-24 00:50:40|88911.2|88861.2|88915.2|88865.2|88917.6|88867.6|88908.8|88858.8|58
1642985450000|2022-01-24 00:50:50|88912.5|88862.5|88914.3|88864.3|88917.8|88867.8|88910.6|88860.6|29
1642985460000|2022-01-24 00:51:00|88914|88864|88901.4|88851.4|88916.2|88866.2|88890|88840|44
1642985470000|2022-01-24 00:51:10|88901.6|88851.6|88901.1|88851.1|88908.7|88858.7|88895.6|88845.6|69
1642985480000|2022-01-24 00:51:20|88901.4|88851.4|88904.2|88854.2|88907.1|88857.1|88898.7|88848.7|51
1642985490000|2022-01-24 00:51:30|88904.6|88854.6|88904.9|88854.9|88905.4|88855.4|88900.4|88850.4|15
1642985500000|2022-01-24 00:51:40|88904.6|88854.6|88904.5|88854.5|88905.4|88855.4|88903.3|88853.3|9
1642985510000|2022-01-24 00:51:50|88906.8|88856.8|88907|88857|88912.1|88862.1|88902.3|88852.3|30
1642985520000|2022-01-24 00:52:00|88903.7|88853.7|88903.8|88853.8|88907.4|88857.4|88901.2|88851.2|43
1642985530000|2022-01-24 00:52:10|88903.7|88853.7|88901.6|88851.6|88907.9|88857.9|88900.7|88850.7|43
1642985540000|2022-01-24 00:52:20|88901.1|88851.1|88901.2|88851.2|88907.2|88857.2|88895.4|88845.4|34
1642985550000|2022-01-24 00:52:30|88902.3|88852.3|88902.4|88852.4|88905.4|88855.4|88901.5|88851.5|30
1642985560000|2022-01-24 00:52:40|88904.3|88854.3|88902.9|88852.9|88906.6|88856.6|88897.2|88847.2|45
1642985570000|2022-01-24 00:52:50|88903.9|88853.9|88902.7|88852.7|88904.6|88854.6|88899.2|88849.2|29
1642985580000|2022-01-24 00:53:00|88901.9|88851.9|88878.1|88828.1|88903.9|88853.9|88876.9|88826.9|49
1642985590000|2022-01-24 00:53:10|88877.3|88827.3|88888.2|88838.2|88895.8|88845.8|88875.8|88825.8|45
1642985600000|2022-01-24 00:53:20|88887.9|88837.9|88892.9|88842.9|88896.9|88846.9|88887.9|88837.9|31
1642985610000|2022-01-24 00:53:30|88892.6|88842.6|88887.2|88837.2|88892.6|88842.6|88884.4|88834.4|29
1642985620000|2022-01-24 00:53:40|88882.8|88832.8|88881.3|88831.3|88885.2|88835.2|88879.4|88829.4|39
1642985630000|2022-01-24 00:53:50|88880.8|88830.8|88885.2|88835.2|88887.1|88837.1|88879.6|88829.6|23
1642985640000|2022-01-24 00:54:00|88885.1|88835.1|88879.1|88829.1|88890.7|88840.7|88878.2|88828.2|51
1642985650000|2022-01-24 00:54:10|88878.9|88828.9|88879.7|88829.7|88881.5|88831.5|88874.6|88824.6|39
1642985660000|2022-01-24 00:54:20|88876.6|88826.6|88872.9|88822.9|88879.1|88829.1|88867.2|88817.2|53
1642985670000|2022-01-24 00:54:30|88872.3|88822.3|88867.8|88817.8|88875.7|88825.7|88867.5|88817.5|37
1642985680000|2022-01-24 00:54:40|88870.7|88820.7|88860.5|88810.5|88870.7|88820.7|88858.9|88808.9|55
1642985690000|2022-01-24 00:54:50|88860.6|88810.6|88863.5|88813.5|88871.2|88821.2|88850.6|88800.6|66
1642985700000|2022-01-24 00:55:00|88862.9|88812.9|88883.5|88833.5|88884.4|88834.4|88858.4|88808.4|62
1642985710000|2022-01-24 00:55:10|88883.9|88833.9|88887|88837|88894.9|88844.9|88879|88829|66
1642985720000|2022-01-24 00:55:20|88886|88836|88883.7|88833.7|88891.7|88841.7|88880.2|88830.2|49
1642985730000|2022-01-24 00:55:30|88882.3|88832.3|88882.7|88832.7|88888.5|88838.5|88881.8|88831.8|33
1642985740000|2022-01-24 00:55:40|88882.6|88832.6|88887.1|88837.1|88887.8|88837.8|88881.2|88831.2|30
1642985750000|2022-01-24 00:55:50|88885.5|88835.5|88884.9|88834.9|88885.6|88835.6|88882.4|88832.4|21
1642985760000|2022-01-24 00:56:00|88885.3|88835.3|88893|88843|88896.6|88846.6|88879.3|88829.3|36
1642985770000|2022-01-24 00:56:10|88893.4|88843.4|88901.8|88851.8|88912.1|88862.1|88889.4|88839.4|49
1642985780000|2022-01-24 00:56:20|88901.9|88851.9|88900|88850|88904.3|88854.3|88892.8|88842.8|36
1642985790000|2022-01-24 00:56:30|88899.6|88849.6|88887.1|88837.1|88905|88855|88886|88836|58
1642985800000|2022-01-24 00:56:40|88887.8|88837.8|88886.3|88836.3|88899.9|88849.9|88879.7|88829.7|52
1642985810000|2022-01-24 00:56:50|88886.7|88836.7|88878.2|88828.2|88886.7|88836.7|88877.2|88827.2|56
1642985820000|2022-01-24 00:57:00|88876.7|88826.7|88887.5|88837.5|88894.6|88844.6|88873.4|88823.4|62
1642985830000|2022-01-24 00:57:10|88889.7|88839.7|88892.1|88842.1|88893.9|88843.9|88877.5|88827.5|51
1642985840000|2022-01-24 00:57:20|88891.7|88841.7|88873.5|88823.5|88891.7|88841.7|88865.8|88815.8|56
1642985850000|2022-01-24 00:57:30|88873.6|88823.6|88873.6|88823.6|88878.7|88828.7|88872.2|88822.2|23
1642985860000|2022-01-24 00:57:40|88873.2|88823.2|88868.5|88818.5|88873.2|88823.2|88868.5|88818.5|19
1642985870000|2022-01-24 00:57:50|88868.4|88818.4|88863.3|88813.3|88870.1|88820.1|88863.2|88813.2|21
1642985880000|2022-01-24 00:58:00|88865|88815|88852|88802|88870.6|88820.6|88850|88800|42
1642985890000|2022-01-24 00:58:10|88852.2|88802.2|88854.3|88804.3|88855.5|88805.5|88852|88802|39
1642985900000|2022-01-24 00:58:20|88855.1|88805.1|88856.6|88806.6|88860.6|88810.6|88852.3|88802.3|28
1642985910000|2022-01-24 00:58:30|88855.9|88805.9|88850.6|88800.6|88862.4|88812.4|88849.2|88799.2|32
1642985920000|2022-01-24 00:58:40|88850.7|88800.7|88854.3|88804.3|88857.8|88807.8|88849|88799|35
1642985930000|2022-01-24 00:58:50|88854.8|88804.8|88860.6|88810.6|88862.1|88812.1|88851.6|88801.6|38
1642985940000|2022-01-24 00:59:00|88859|88809|88856.2|88806.2|88867.7|88817.7|88850.4|88800.4|50
1642985950000|2022-01-24 00:59:10|88854.1|88804.1|88866.3|88816.3|88867|88817|88851.4|88801.4|47
1642985960000|2022-01-24 00:59:20|88865.6|88815.6|88868.8|88818.8|88871.3|88821.3|88861.8|88811.8|27
1642985970000|2022-01-24 00:59:30|88863.4|88813.4|88860.6|88810.6|88868.3|88818.3|88860.5|88810.5|30
1642985980000|2022-01-24 00:59:40|88861.2|88811.2|88856.7|88806.7|88872.6|88822.6|88855.7|88805.7|31
1642985990000|2022-01-24 00:59:50|88863.2|88813.2|88863|88813|88863.5|88813.5|88857.8|88807.8|24
1642986000000|2022-01-24 01:00:00|88862.5|88812.5|88888.6|88838.6|88894.8|88844.8|88862.5|88812.5|62
1642986010000|2022-01-24 01:00:10|88887.9|88837.9|88888|88838|88889.6|88839.6|88885.9|88835.9|30
1642986020000|2022-01-24 01:00:20|88889.3|88839.3|88890.8|88840.8|88892.5|88842.5|88885.3|88835.3|29
1642986030000|2022-01-24 01:00:30|88890.6|88840.6|88884.7|88834.7|88890.8|88840.8|88884.2|88834.2|21
1642986040000|2022-01-24 01:00:40|88884.8|88834.8|88885.2|88835.2|88885.7|88835.7|88884|88834|51
1642986050000|2022-01-24 01:00:50|88885.1|88835.1|88889.5|88839.5|88894.4|88844.4|88884.8|88834.8|33
1642986060000|2022-01-24 01:01:00|88892.9|88842.9|88891.4|88841.4|88892.9|88842.9|88884.7|88834.7|44
1642986070000|2022-01-24 01:01:10|88891.6|88841.6|88891.3|88841.3|88901.2|88851.2|88890.3|88840.3|20
1642986080000|2022-01-24 01:01:20|88890.8|88840.8|88882.4|88832.4|88891.4|88841.4|88881.3|88831.3|49
1642986090000|2022-01-24 01:01:30|88883|88833|88887|88837|88887|88837|88882.3|88832.3|21
1642986100000|2022-01-24 01:01:40|88887.1|88837.1|88899.8|88849.8|88900|88850|88885.1|88835.1|55
1642986110000|2022-01-24 01:01:50|88899.9|88849.9|88894.7|88844.7|88900.1|88850.1|88894.4|88844.4|26
1642986120000|2022-01-24 01:02:00|88895.1|88845.1|88889.1|88839.1|88895.1|88845.1|88887.3|88837.3|26
1642986130000|2022-01-24 01:02:10|88889.8|88839.8|88899.2|88849.2|88900|88850|88888.8|88838.8|16
1642986140000|2022-01-24 01:02:20|88898.2|88848.2|88893.5|88843.5|88898.2|88848.2|88892|88842|19
1642986150000|2022-01-24 01:02:30|88893.9|88843.9|88901.9|88851.9|88906.4|88856.4|88890|88840|37
1642986160000|2022-01-24 01:02:40|88900|88850|88899.9|88849.9|88900.9|88850.9|88897.9|88847.9|33
1642986170000|2022-01-24 01:02:50|88900.9|88850.9|88898|88848|88900.9|88850.9|88896.4|88846.4|28
1642986180000|2022-01-24 01:03:00|88898.1|88848.1|88897.1|88847.1|88898.6|88848.6|88889.8|88839.8|40
1642986190000|2022-01-24 01:03:10|88896.3|88846.3|88904.6|88854.6|88908.3|88858.3|88893.1|88843.1|40
1642986200000|2022-01-24 01:03:20|88906|88856|88914.5|88864.5|88914.5|88864.5|88904.6|88854.6|26
1642986210000|2022-01-24 01:03:30|88913|88863|88909|88859|88914.9|88864.9|88907.9|88857.9|35
1642986220000|2022-01-24 01:03:40|88908.1|88858.1|88905.3|88855.3|88913.3|88863.3|88901.5|88851.5|44
1642986230000|2022-01-24 01:03:50|88907.4|88857.4|88907.6|88857.6|88908.6|88858.6|88899.5|88849.5|43
1642986240000|2022-01-24 01:04:00|88908.6|88858.6|88907.1|88857.1|88916.5|88866.5|88906.5|88856.5|43
1642986250000|2022-01-24 01:04:10|88906.9|88856.9|88910.4|88860.4|88915.1|88865.1|88901.3|88851.3|33
1642986260000|2022-01-24 01:04:20|88919.4|88869.4|88913.2|88863.2|88919.4|88869.4|88908.7|88858.7|26
1642986270000|2022-01-24 01:04:30|88912|88862|88911.6|88861.6|88913.5|88863.5|88907.9|88857.9|25
1642986280000|2022-01-24 01:04:40|88911.5|88861.5|88907|88857|88911.7|88861.7|88907|88857|36
1642986290000|2022-01-24 01:04:50|88907.3|88857.3|88905.6|88855.6|88907.3|88857.3|88903.9|88853.9|35
1642986300000|2022-01-24 01:05:00|88905.5|88855.5|88907.3|88857.3|88911.1|88861.1|88905.5|88855.5|44
1642986310000|2022-01-24 01:05:10|88907.1|88857.1|88902.9|88852.9|88908.1|88858.1|88901.9|88851.9|30
1642986320000|2022-01-24 01:05:20|88898.5|88848.5|88898.8|88848.8|88898.8|88848.8|88897.2|88847.2|16
1642986330000|2022-01-24 01:05:30|88898.1|88848.1|88902.6|88852.6|88904.1|88854.1|88897.6|88847.6|21
1642986340000|2022-01-24 01:05:40|88901.6|88851.6|88899.9|88849.9|88906.1|88856.1|88899.9|88849.9|23
1642986350000|2022-01-24 01:05:50|88900.4|88850.4|88900.8|88850.8|88903.1|88853.1|88900.3|88850.3|19
1642986360000|2022-01-24 01:06:00|88901.6|88851.6|88894.1|88844.1|88901.6|88851.6|88893.5|88843.5|24
1642986370000|2022-01-24 01:06:10|88895.5|88845.5|88893.2|88843.2|88902.7|88852.7|88892.4|88842.4|39
1642986380000|2022-01-24 01:06:20|88893.3|88843.3|88886.9|88836.9|88893.7|88843.7|88881.7|88831.7|32
1642986390000|2022-01-24 01:06:30|88887.9|88837.9|88888|88838|88888.4|88838.4|88885.3|88835.3|17
1642986400000|2022-01-24 01:06:40|88887.4|88837.4|88890.7|88840.7|88893.4|88843.4|88886.6|88836.6|34
1642986410000|2022-01-24 01:06:50|88892.9|88842.9|88905.8|88855.8|88908.4|88858.4|88892.9|88842.9|41
1642986420000|2022-01-24 01:07:00|88899.7|88849.7|88889.9|88839.9|88899.7|88849.7|88887.9|88837.9|37
1642986430000|2022-01-24 01:07:10|88889.4|88839.4|88880.6|88830.6|88891.1|88841.1|88880.6|88830.6|42
1642986440000|2022-01-24 01:07:20|88881.8|88831.8|88888.1|88838.1|88889.8|88839.8|88881|88831|50
1642986450000|2022-01-24 01:07:30|88887.6|88837.6|88890.7|88840.7|88891.6|88841.6|88887|88837|34
1642986460000|2022-01-24 01:07:40|88891.1|88841.1|88896.6|88846.6|88896.6|88846.6|88888.8|88838.8|34
1642986470000|2022-01-24 01:07:50|88897|88847|88893.6|88843.6|88898|88848|88892.7|88842.7|44
1642986480000|2022-01-24 01:08:00|88893.9|88843.9|88890.8|88840.8|88899.5|88849.5|88890.8|88840.8|54
1642986490000|2022-01-24 01:08:10|88890.6|88840.6|88896|88846|88897.2|88847.2|88889.6|88839.6|51
1642986500000|2022-01-24 01:08:20|88896.9|88846.9|88892.2|88842.2|88899.7|88849.7|88891.1|88841.1|44
1642986510000|2022-01-24 01:08:30|88889.5|88839.5|88887|88837|88897.2|88847.2|88885.3|88835.3|53
1642986520000|2022-01-24 01:08:40|88887.1|88837.1|88891.5|88841.5|88893.3|88843.3|88885.3|88835.3|37
1642986530000|2022-01-24 01:08:50|88890|88840|88890.8|88840.8|88894.6|88844.6|88886.2|88836.2|43
1642986540000|2022-01-24 01:09:00|88894|88844|88892.2|88842.2|88897.6|88847.6|88888.4|88838.4|47
1642986550000|2022-01-24 01:09:10|88891.1|88841.1|88893|88843|88893|88843|88889.9|88839.9|26
1642986560000|2022-01-24 01:09:20|88893.5|88843.5|88888.3|88838.3|88896.6|88846.6|88883.2|88833.2|27
1642986570000|2022-01-24 01:09:30|88888|88838|88888.1|88838.1|88890.9|88840.9|88887.4|88837.4|29
1642986580000|2022-01-24 01:09:40|88887.7|88837.7|88893|88843|88900.5|88850.5|88887.6|88837.6|23
1642986590000|2022-01-24 01:09:50|88894.1|88844.1|88895|88845|88899|88849|88891.4|88841.4|23
1642986600000|2022-01-24 01:10:00|88896.4|88846.4|88892.5|88842.5|88901.7|88851.7|88892.4|88842.4|29
1642986610000|2022-01-24 01:10:10|88892.6|88842.6|88901.7|88851.7|88903.9|88853.9|88892.5|88842.5|39
1642986620000|2022-01-24 01:10:20|88909.9|88859.9|88901.1|88851.1|88909.9|88859.9|88899.7|88849.7|38
1642986630000|2022-01-24 01:10:30|88901.4|88851.4|88906.5|88856.5|88909.8|88859.8|88901.4|88851.4|42
1642986640000|2022-01-24 01:10:40|88906.6|88856.6|88904.2|88854.2|88908.3|88858.3|88898.4|88848.4|37
1642986650000|2022-01-24 01:10:50|88904.1|88854.1|88905.3|88855.3|88907.1|88857.1|88898.6|88848.6|47
1642986660000|2022-01-24 01:11:00|88905.2|88855.2|88906.1|88856.1|88909.5|88859.5|88904.5|88854.5|40
1642986670000|2022-01-24 01:11:10|88907.3|88857.3|88903.5|88853.5|88908.9|88858.9|88901.9|88851.9|55
1642986680000|2022-01-24 01:11:20|88902.7|88852.7|88904.8|88854.8|88907.1|88857.1|88900.1|88850.1|33
1642986690000|2022-01-24 01:11:30|88903|88853|88902.1|88852.1|88907|88857|88899.9|88849.9|30
1642986700000|2022-01-24 01:11:40|88900.8|88850.8|88904.2|88854.2|88910.9|88860.9|88895.5|88845.5|34
1642986710000|2022-01-24 01:11:50|88902.5|88852.5|88921.8|88871.8|88944.5|88894.5|88902.5|88852.5|60
1642986720000|2022-01-24 01:12:00|88920.2|88870.2|88925.4|88875.4|88929.1|88879.1|88920.2|88870.2|28
1642986730000|2022-01-24 01:12:10|88925.2|88875.2|88937.2|88887.2|88941|88891|88923.1|88873.1|38
1642986740000|2022-01-24 01:12:20|88939.8|88889.8|88937.8|88887.8|88939.8|88889.8|88931.7|88881.7|15
1642986750000|2022-01-24 01:12:30|88935.6|88885.6|88934.8|88884.8|88936.7|88886.7|88933.2|88883.2|19
1642986760000|2022-01-24 01:12:40|88935.3|88885.3|88938|88888|88939.5|88889.5|88927.7|88877.7|26
1642986770000|2022-01-24 01:12:50|88934.9|88884.9|88930.1|88880.1|88940.1|88890.1|88929.5|88879.5|26
1642986780000|2022-01-24 01:13:00|88930.4|88880.4|88926.3|88876.3|88936.1|88886.1|88926.3|88876.3|29
1642986790000|2022-01-24 01:13:10|88926.5|88876.5|88926.8|88876.8|88931.9|88881.9|88924.1|88874.1|33
1642986800000|2022-01-24 01:13:20|88927.5|88877.5|88933.2|88883.2|88935|88885|88925.4|88875.4|27
1642986810000|2022-01-24 01:13:30|88934.7|88884.7|88935.3|88885.3|88935.6|88885.6|88931|88881|33
1642986820000|2022-01-24 01:13:40|88934.6|88884.6|88936|88886|88940.1|88890.1|88933.4|88883.4|23
1642986830000|2022-01-24 01:13:50|88937.8|88887.8|88937.1|88887.1|88940.5|88890.5|88937|88887|14
1642986840000|2022-01-24 01:14:00|88939|88889|88940.3|88890.3|88941.6|88891.6|88939|88889|27
1642986850000|2022-01-24 01:14:10|88939.2|88889.2|88937|88887|88940.8|88890.8|88933.2|88883.2|35
1642986860000|2022-01-24 01:14:20|88933.3|88883.3|88938.7|88888.7|88939.5|88889.5|88933.3|88883.3|33
1642986870000|2022-01-24 01:14:30|88938.5|88888.5|88940.6|88890.6|88941|88891|88937.8|88887.8|28
1642986880000|2022-01-24 01:14:40|88940.7|88890.7|88941.3|88891.3|88941.3|88891.3|88937.4|88887.4|25
1642986890000|2022-01-24 01:14:50|88941.4|88891.4|88941.1|88891.1|88942.3|88892.3|88938.2|88888.2|21
1642986900000|2022-01-24 01:15:00|88942.6|88892.6|88938.8|88888.8|88942.6|88892.6|88938.8|88888.8|40
1642986910000|2022-01-24 01:15:10|88939.2|88889.2|88946.2|88896.2|88946.2|88903.5|88928.5|88879|30
1642986920000|2022-01-24 01:15:20|88945.7|88895.7|88952.6|88902.6|88955.1|88905.1|88944.8|88894.8|35
1642986930000|2022-01-24 01:15:30|88953.6|88903.6|88951.6|88901.6|88955.7|88905.7|88951.3|88901.3|30
1642986940000|2022-01-24 01:15:40|88952.3|88902.3|88980.2|88930.2|88980.2|88930.2|88937.3|88887.3|40
1642986950000|2022-01-24 01:15:50|88977.8|88927.8|88987.5|88937.5|88989|88939|88977.8|88927.8|53
1642986960000|2022-01-24 01:16:00|88987.4|88937.4|88991.4|88941.4|88993.2|88943.2|88986.4|88936.4|42
1642986970000|2022-01-24 01:16:10|88990.7|88940.7|89007.9|88957.9|89012|88962|88985.2|88935.2|45
1642986980000|2022-01-24 01:16:20|88999.8|88949.8|89000.3|88950.3|89005.5|88955.5|88998.1|88948.1|39
1642986990000|2022-01-24 01:16:30|88995.7|88945.7|88981.7|88931.7|88996.4|88946.4|88981.7|88931.7|34
1642987000000|2022-01-24 01:16:40|88981.4|88931.4|88988.5|88938.5|88991.8|88941.8|88980.9|88930.9|25
1642987010000|2022-01-24 01:16:50|88988.9|88938.9|88987.5|88937.5|88989.4|88939.4|88985.9|88935.9|14
1642987020000|2022-01-24 01:17:00|88989.5|88939.5|88992.5|88942.5|88998.7|88948.7|88987.7|88937.7|22
1642987030000|2022-01-24 01:17:10|88992.2|88942.2|88986.2|88936.2|88992.2|88942.2|88984.5|88934.5|20
1642987040000|2022-01-24 01:17:20|88991.1|88941.1|88987.8|88937.8|88992.8|88942.8|88985.3|88935.3|22
1642987050000|2022-01-24 01:17:30|88987.9|88937.9|88990.5|88940.5|88994.8|88944.8|88986.8|88936.8|16
1642987060000|2022-01-24 01:17:40|88990|88940|88987.9|88937.9|88993.6|88943.6|88987.4|88937.4|17
1642987070000|2022-01-24 01:17:50|88987.5|88937.5|88986.6|88936.6|88988.7|88938.7|88985.4|88935.4|13
1642987080000|2022-01-24 01:18:00|88986|88936|88988.6|88938.6|88992.4|88942.4|88984.1|88934.1|25
1642987090000|2022-01-24 01:18:10|88989.3|88939.3|88995.5|88945.5|88995.6|88945.6|88986.6|88936.6|24
1642987100000|2022-01-24 01:18:20|88995.3|88945.3|88986.1|88936.1|88995.3|88945.3|88986.1|88936.1|13
1642987110000|2022-01-24 01:18:30|88986.7|88936.7|88990.8|88940.8|88991.7|88941.7|88986.2|88936.2|30
1642987120000|2022-01-24 01:18:40|88991.7|88941.7|88987.8|88937.8|88993.8|88943.8|88987.5|88937.5|27
1642987130000|2022-01-24 01:18:50|88989.3|88939.3|88985.8|88935.8|88989.7|88939.7|88983.9|88933.9|20
1642987140000|2022-01-24 01:19:00|88985.1|88935.1|88991.8|88941.8|88993.9|88943.9|88981.9|88931.9|44
1642987150000|2022-01-24 01:19:10|88992.7|88942.7|88990.6|88940.6|88996|88946|88989.1|88939.1|29
1642987160000|2022-01-24 01:19:20|88990.8|88940.8|88988.8|88938.8|88990.8|88940.8|88988|88938|19
1642987170000|2022-01-24 01:19:30|88988.2|88938.2|88987.6|88937.6|88989.6|88939.6|88987.4|88937.4|17
1642987180000|2022-01-24 01:19:40|88989.9|88939.9|88987.2|88937.2|88991.6|88941.6|88985.9|88935.9|16
1642987190000|2022-01-24 01:19:50|88986.7|88936.7|88982.1|88932.1|88993.2|88943.2|88981|88931|23
1642987200000|2022-01-24 01:20:00|88982.2|88932.2|88986.3|88936.3|88987.2|88937.2|88981|88931|30
1642987210000|2022-01-24 01:20:10|88987.1|88937.1|88987|88937|88991.3|88941.3|88986.4|88936.4|12
1642987220000|2022-01-24 01:20:20|88989.4|88939.4|89014.3|88964.3|89019.5|88969.5|88988.9|88938.9|28
1642987230000|2022-01-24 01:20:30|89008.3|88958.3|89024.6|88974.6|89024.6|88974.6|89007.1|88957.1|25
1642987240000|2022-01-24 01:20:40|89010.4|88960.4|89002.2|88952.2|89017.6|88967.6|89000|88950|44
1642987250000|2022-01-24 01:20:50|88999.3|88949.3|89005.6|88955.6|89008.9|88958.9|88999.3|88949.3|47
1642987260000|2022-01-24 01:21:00|89005.9|88955.9|89004.9|88954.9|89006.2|88956.2|89001.4|88951.4|19
1642987270000|2022-01-24 01:21:10|89005.2|88955.2|89010.5|88960.5|89010.5|88960.5|89001|88951|33
1642987280000|2022-01-24 01:21:20|89010.1|88960.1|89011.5|88961.5|89011.5|88961.5|89009.1|88959.1|12
1642987290000|2022-01-24 01:21:30|89010.9|88960.9|89012.6|88962.6|89012.8|88962.8|89010.9|88960.9|13
1642987300000|2022-01-24 01:21:40|89013|88963|89011.7|88961.7|89013.7|88963.7|89011.2|88961.2|16
1642987310000|2022-01-24 01:21:50|89011.9|88961.9|89011.1|88961.1|89011.9|88961.9|89009.4|88959.4|14
1642987320000|2022-01-24 01:22:00|89010.9|88960.9|89007.3|88957.3|89020.6|88970.6|89006.7|88956.7|40
1642987330000|2022-01-24 01:22:10|89008.4|88958.4|88985.2|88935.2|89010.8|88960.8|88980.7|88930.7|39
1642987340000|2022-01-24 01:22:20|88985|88935|88974.6|88924.6|88987|88937|88974.6|88924.6|23
1642987350000|2022-01-24 01:22:30|88974.8|88924.8|88966.6|88916.6|88975.6|88925.6|88965.7|88915.7|38
1642987360000|2022-01-24 01:22:40|88964.3|88914.3|88968.5|88918.5|88970|88920|88964.3|88914.3|33
1642987370000|2022-01-24 01:22:50|88968.9|88918.9|88973.2|88923.2|88976.6|88926.6|88964.1|88914.1|24
1642987380000|2022-01-24 01:23:00|88975.4|88925.4|88972|88922|88977.5|88927.5|88970.8|88920.8|26
1642987390000|2022-01-24 01:23:10|88974.5|88924.5|88975.7|88925.7|88975.9|88925.9|88974.1|88924.1|24
1642987400000|2022-01-24 01:23:20|88976.1|88926.1|88977.2|88927.2|88977.3|88927.3|88976.1|88926.1|14
1642987410000|2022-01-24 01:23:30|88976.6|88926.6|88971.5|88921.5|88976.6|88926.6|88970.9|88920.9|19
1642987420000|2022-01-24 01:23:40|88972.5|88922.5|88975.6|88925.6|88975.6|88925.6|88972.5|88922.5|18
1642987430000|2022-01-24 01:23:50|88976.7|88926.7|88975.6|88925.6|88979.1|88929.1|88968|88918|25
1642987440000|2022-01-24 01:24:00|88974.2|88924.2|88973|88923|88976.3|88926.3|88973|88923|31
1642987450000|2022-01-24 01:24:10|88974.4|88924.4|88974.6|88924.6|88975.8|88925.8|88973.5|88923.5|22
1642987460000|2022-01-24 01:24:20|88974.5|88924.5|88973.9|88923.9|88975|88925|88973.3|88923.3|18
1642987470000|2022-01-24 01:24:30|88973|88923|88973.4|88923.4|88973.6|88923.6|88971.8|88921.8|15
1642987480000|2022-01-24 01:24:40|88973.5|88923.5|88968|88918|88973.5|88923.5|88961.2|88911.2|31
1642987490000|2022-01-24 01:24:50|88968.4|88918.4|88966|88916|88968.4|88918.4|88965.7|88915.7|15
1642987500000|2022-01-24 01:25:00|88965.9|88915.9|88967.7|88917.7|88967.7|88917.7|88965.7|88915.7|11
1642987510000|2022-01-24 01:25:10|88964.9|88914.9|88966.5|88916.5|88966.6|88916.6|88964.1|88914.1|15
1642987520000|2022-01-24 01:25:20|88966.1|88916.1|88963.7|88913.7|88966.1|88916.1|88963.2|88913.2|25
1642987530000|2022-01-24 01:25:30|88964.5|88914.5|88960.9|88910.9|88965|88915|88960.2|88910.2|27
1642987540000|2022-01-24 01:25:40|88960.7|88910.7|88964|88914|88965.3|88915.3|88960.7|88910.7|23
1642987550000|2022-01-24 01:25:50|88964.1|88914.1|88964.3|88914.3|88964.6|88914.6|88963|88913|16
1642987560000|2022-01-24 01:26:00|88964.2|88914.2|88964.6|88914.6|88965.5|88915.5|88962.7|88912.7|13
1642987570000|2022-01-24 01:26:10|88962.7|88912.7|88963.5|88913.5|88965.8|88915.8|88962.4|88912.4|24
1642987580000|2022-01-24 01:26:20|88964|88914|88962.3|88912.3|88964|88914|88961.6|88911.6|21
1642987590000|2022-01-24 01:26:30|88961.5|88911.5|88962.8|88912.8|88964.2|88914.2|88961|88911|17
1642987600000|2022-01-24 01:26:40|88963.2|88913.2|88961.3|88911.3|88963.2|88913.2|88961|88911|12
1642987610000|2022-01-24 01:26:50|88961.7|88911.7|88961.3|88911.3|88962.1|88912.1|88960.4|88910.4|13
1642987620000|2022-01-24 01:27:00|88962.5|88912.5|88963.6|88913.6|88964.5|88914.5|88959.4|88909.4|20
1642987630000|2022-01-24 01:27:10|88964.4|88914.4|88969.1|88919.1|88970.2|88920.2|88962.5|88912.5|26
1642987640000|2022-01-24 01:27:20|88968|88918|88968.4|88918.4|88971|88921|88967.3|88917.3|16
1642987650000|2022-01-24 01:27:30|88968.1|88918.1|88969|88919|88969.3|88919.3|88968|88918|9
1642987660000|2022-01-24 01:27:40|88967.9|88917.9|88967|88917|88967.9|88917.9|88962.6|88912.6|8
1642987670000|2022-01-24 01:27:50|88966.3|88916.3|88961.6|88911.6|88966.3|88916.3|88961.6|88911.6|27
1642987680000|2022-01-24 01:28:00|88961.2|88911.2|88958.1|88908.1|88962.7|88912.7|88956.6|88906.6|27
1642987690000|2022-01-24 01:28:10|88957.1|88907.1|88960.1|88910.1|88960.5|88910.5|88957.1|88907.1|9
1642987700000|2022-01-24 01:28:20|88958.6|88908.6|88961.3|88911.3|88961.3|88911.3|88958.4|88908.4|15
1642987710000|2022-01-24 01:28:30|88960.7|88910.7|88957.1|88907.1|88960.8|88910.8|88955.4|88905.4|20
1642987720000|2022-01-24 01:28:40|88956.9|88906.9|88954.7|88904.7|88957.4|88907.4|88954.7|88904.7|21
1642987730000|2022-01-24 01:28:50|88953.6|88903.6|88953.1|88903.1|88957.3|88907.3|88952.1|88902.1|30
1642987740000|2022-01-24 01:29:00|88953|88903|88949.4|88899.4|88953|88903|88949.4|88899.4|27
1642987750000|2022-01-24 01:29:10|88948.2|88898.2|88963.4|88913.4|88978.6|88928.6|88947.3|88897.3|38
1642987760000|2022-01-24 01:29:20|88956.9|88906.9|88962.2|88912.2|88964.6|88914.6|88956.3|88906.3|22
1642987770000|2022-01-24 01:29:30|88962.4|88912.4|88957.2|88907.2|88962.4|88912.4|88956.1|88906.1|30
1642987780000|2022-01-24 01:29:40|88957.3|88907.3|88957.4|88907.4|88958.4|88908.4|88956.8|88906.8|17
1642987790000|2022-01-24 01:29:50|88960.9|88910.9|88957.5|88907.5|88960.9|88910.9|88957.5|88907.5|12
1642987800000|2022-01-24 01:30:00|88958.2|88908.2|88966.2|88916.2|88968.2|88918.2|88957.4|88907.4|45
1642987810000|2022-01-24 01:30:10|88967.7|88917.7|88963.9|88913.9|88968.2|88918.2|88963.1|88913.1|23
1642987820000|2022-01-24 01:30:20|88963.6|88913.6|88967|88917|88967|88917|88962.5|88912.5|23
1642987830000|2022-01-24 01:30:30|88966.2|88916.2|88962.5|88912.5|88966.2|88916.2|88962.5|88912.5|17
1642987840000|2022-01-24 01:30:40|88963.5|88913.5|88961.4|88911.4|88967.2|88917.2|88961.4|88911.4|28
1642987850000|2022-01-24 01:30:50|88961|88911|88967.3|88917.3|88967.4|88917.4|88961|88911|19
1642987860000|2022-01-24 01:31:00|88967.1|88917.1|88959.7|88909.7|88967.1|88917.1|88958.8|88908.8|23
1642987870000|2022-01-24 01:31:10|88960.4|88910.4|88957.6|88907.6|88963|88913|88957.6|88907.6|16
1642987880000|2022-01-24 01:31:20|88957.7|88907.7|88958.8|88908.8|88959.1|88909.1|88957.7|88907.7|12
1642987890000|2022-01-24 01:31:30|88959.2|88909.2|88956.2|88906.2|88961.5|88911.5|88955.3|88905.3|30
1642987900000|2022-01-24 01:31:40|88955.8|88905.8|88956.1|88906.1|88957.6|88907.6|88954.8|88904.8|20
1642987910000|2022-01-24 01:31:50|88955.6|88905.6|88941.8|88891.8|88955.6|88905.6|88940|88890|37
1642987920000|2022-01-24 01:32:00|88942.6|88892.6|88938|88888|88943.7|88893.7|88937.9|88887.9|32
1642987930000|2022-01-24 01:32:10|88938.7|88888.7|88936.1|88886.1|88940.2|88890.2|88933.6|88883.6|27
1642987940000|2022-01-24 01:32:20|88935.4|88885.4|88944.2|88894.2|88944.2|88894.2|88935.4|88885.4|26
1642987950000|2022-01-24 01:32:30|88944.6|88894.6|88945.5|88895.5|88945.5|88895.5|88941.8|88891.8|19
1642987960000|2022-01-24 01:32:40|88943.4|88893.4|88946.9|88896.9|88947.2|88897.2|88942.6|88892.6|37
1642987970000|2022-01-24 01:32:50|88954.3|88904.3|88954.7|88904.7|88957.9|88907.9|88949|88899|41
1642987980000|2022-01-24 01:33:00|88954.5|88904.5|88957.2|88907.2|88957.4|88907.4|88953.8|88903.8|31
1642987990000|2022-01-24 01:33:10|88957.3|88907.3|88957.9|88907.9|88960.3|88910.3|88954.6|88904.6|45
1642988000000|2022-01-24 01:33:20|88958.1|88908.1|88957.3|88907.3|88958.5|88908.5|88956.1|88906.1|27
1642988010000|2022-01-24 01:33:30|88957.2|88907.2|88957.4|88907.4|88959|88909|88956.5|88906.5|28
1642988020000|2022-01-24 01:33:40|88956.7|88906.7|88958.2|88908.2|88958.2|88908.2|88955.6|88905.6|26
1642988030000|2022-01-24 01:33:50|88956.5|88906.5|88957.4|88907.4|88960.6|88910.6|88955.2|88905.2|19
1642988040000|2022-01-24 01:34:00|88957|88907|88959.3|88909.3|88960.1|88910.1|88955.4|88905.4|35
1642988050000|2022-01-24 01:34:10|88959|88909|88946.4|88896.4|88959.7|88909.7|88943.7|88893.7|47
1642988060000|2022-01-24 01:34:20|88946.6|88896.6|88955.4|88905.4|88961.9|88911.9|88946.6|88896.6|34
1642988070000|2022-01-24 01:34:30|88956.7|88906.7|88954.7|88904.7|88956.7|88906.7|88949.6|88899.6|30
1642988080000|2022-01-24 01:34:40|88955.8|88905.8|88959.3|88909.3|88959.8|88909.8|88955.2|88905.2|17
1642988090000|2022-01-24 01:34:50|88958.4|88908.4|88956.9|88906.9|88961.5|88911.5|88956|88906|20
1642988100000|2022-01-24 01:35:00|88960.8|88910.8|88960.5|88910.5|88963.3|88913.3|88959|88909|24
1642988110000|2022-01-24 01:35:10|88958.7|88908.7|88959.5|88909.5|88960.5|88910.5|88954|88904|29
1642988120000|2022-01-24 01:35:20|88959.7|88909.7|88962.5|88912.5|88969.8|88919.8|88959.2|88909.2|15
1642988130000|2022-01-24 01:35:30|88961.7|88911.7|88961.4|88911.4|88963.7|88913.7|88960.2|88910.2|16
1642988140000|2022-01-24 01:35:40|88961.5|88911.5|88960.6|88910.6|88961.5|88911.5|88959.6|88909.6|14
1642988150000|2022-01-24 01:35:50|88960.5|88910.5|88958.9|88908.9|88963.6|88913.6|88958.9|88908.9|17
1642988160000|2022-01-24 01:36:00|88959|88909|88960.3|88910.3|88962.3|88912.3|88959|88909|21
1642988170000|2022-01-24 01:36:10|88960.9|88910.9|88960.7|88910.7|88961.8|88911.8|88959.6|88909.6|16
1642988180000|2022-01-24 01:36:20|88959.9|88909.9|88962.8|88912.8|88962.9|88912.9|88959.5|88909.5|18
1642988190000|2022-01-24 01:36:30|88961.3|88911.3|88959.4|88909.4|88963.5|88913.5|88959.3|88909.3|24
1642988200000|2022-01-24 01:36:40|88959|88909|88961.3|88911.3|88964|88914|88959|88909|14
1642988210000|2022-01-24 01:36:50|88961.7|88911.7|88962|88912|88963.7|88913.7|88961.7|88911.7|18
1642988220000|2022-01-24 01:37:00|88961.9|88911.9|88962.6|88912.6|88964.8|88914.8|88961.9|88911.9|15
1642988230000|2022-01-24 01:37:10|88962.5|88912.5|88962.7|88912.7|88963.7|88913.7|88961.8|88911.8|17
1642988240000|2022-01-24 01:37:20|88963.2|88913.2|88961|88911|88963.2|88913.2|88961|88911|16
1642988250000|2022-01-24 01:37:30|88964.3|88914.3|88966.3|88916.3|88969.1|88919.1|88963.8|88913.8|19
1642988260000|2022-01-24 01:37:40|88968.2|88918.2|88967.2|88917.2|88968.2|88918.2|88965.2|88915.2|10
1642988270000|2022-01-24 01:37:50|88967.1|88917.1|88967|88917|88968.2|88918.2|88966.4|88916.4|9
1642988280000|2022-01-24 01:38:00|88966.4|88916.4|88968|88918|88968.4|88918.4|88965.6|88915.6|20
1642988290000|2022-01-24 01:38:10|88967.8|88917.8|88967.5|88917.5|88969.3|88919.3|88965.8|88915.8|16
1642988300000|2022-01-24 01:38:20|88967.8|88917.8|88966.5|88916.5|88970.2|88920.2|88965.4|88915.4|20
1642988310000|2022-01-24 01:38:30|88967.3|88917.3|88967.3|88917.3|88968.2|88918.2|88966.6|88916.6|17
1642988320000|2022-01-24 01:38:40|88967.2|88917.2|88966.2|88916.2|88968|88918|88966.2|88916.2|8
1642988330000|2022-01-24 01:38:50|88966.5|88916.5|88967.3|88917.3|88967.9|88917.9|88966.5|88916.5|11
1642988340000|2022-01-24 01:39:00|88967|88917|88968|88918|88975.9|88925.9|88966.1|88916.1|14
1642988350000|2022-01-24 01:39:10|88968.1|88918.1|88965.2|88915.2|88970.3|88920.3|88965.1|88915.1|18
1642988360000|2022-01-24 01:39:20|88965|88915|88965.5|88915.5|88967.5|88917.5|88964.1|88914.1|23
1642988370000|2022-01-24 01:39:30|88965.7|88915.7|88967.8|88917.8|88968.8|88918.8|88962.1|88912.1|27
1642988380000|2022-01-24 01:39:40|88967.6|88917.6|88968.4|88918.4|88968.4|88918.4|88967.3|88917.3|12
1642988390000|2022-01-24 01:39:50|88968.3|88918.3|88967|88917|88968.3|88918.3|88965.9|88915.9|20
1642988400000|2022-01-24 01:40:00|88966.5|88916.5|88967.5|88917.5|88968.6|88918.6|88966.5|88916.5|11
1642988410000|2022-01-24 01:40:10|88967|88917|88961|88911|88971.4|88921.4|88961|88911|18
1642988420000|2022-01-24 01:40:20|88960.7|88910.7|88956.6|88906.6|88965.4|88915.4|88956.6|88906.6|19
1642988430000|2022-01-24 01:40:30|88958.6|88908.6|88956|88906|88963.2|88913.2|88952.7|88902.7|36
1642988440000|2022-01-24 01:40:40|88956.2|88906.2|88957.9|88907.9|88959.9|88909.9|88956.2|88906.2|30
1642988450000|2022-01-24 01:40:50|88957.5|88907.5|88959.7|88909.7|88961.2|88911.2|88957.5|88907.5|18
1642988460000|2022-01-24 01:41:00|88961.6|88911.6|88958.7|88908.7|88961.6|88911.6|88956.6|88906.6|19
1642988470000|2022-01-24 01:41:10|88958.3|88908.3|88957.9|88907.9|88958.9|88908.9|88956.2|88906.2|26
1642988480000|2022-01-24 01:41:20|88958|88908|88955|88905|88959.3|88909.3|88952.9|88902.9|24
1642988490000|2022-01-24 01:41:30|88954.2|88904.2|88961.3|88911.3|88964.1|88914.1|88953.4|88903.4|33
1642988500000|2022-01-24 01:41:40|88961.4|88911.4|88968|88918|88968|88918|88960|88910|32
1642988510000|2022-01-24 01:41:50|88967.7|88917.7|88965.9|88915.9|88967.7|88917.7|88964.7|88914.7|16
1642988520000|2022-01-24 01:42:00|88964.7|88914.7|88965.4|88915.4|88966.9|88916.9|88964.4|88914.4|22
1642988530000|2022-01-24 01:42:10|88965.6|88915.6|88966.6|88916.6|88967.9|88917.9|88964.5|88914.5|28
1642988540000|2022-01-24 01:42:20|88966.7|88916.7|88969.6|88919.6|88974.4|88924.4|88965.6|88915.6|25
1642988550000|2022-01-24 01:42:30|88969.2|88919.2|88969.6|88919.6|88971.3|88921.3|88968|88918|15
1642988560000|2022-01-24 01:42:40|88969.2|88919.2|88968.2|88918.2|88970.3|88920.3|88968.2|88918.2|28
1642988570000|2022-01-24 01:42:50|88967.2|88917.2|88966.1|88916.1|88969.3|88919.3|88966.1|88916.1|26
1642988580000|2022-01-24 01:43:00|88965.5|88915.5|88967.1|88917.1|88967.7|88917.7|88965.5|88915.5|21
1642988590000|2022-01-24 01:43:10|88967|88917|88967.7|88917.7|88968.4|88918.4|88966.9|88916.9|16
1642988600000|2022-01-24 01:43:20|88967|88917|88968|88918|88969.1|88919.1|88967|88917|8
1642988610000|2022-01-24 01:43:30|88967.3|88917.3|88968.4|88918.4|88969.2|88919.2|88967.3|88917.3|9
1642988620000|2022-01-24 01:43:40|88968.2|88918.2|88968.5|88918.5|88971.7|88921.7|88965|88915|21
1642988630000|2022-01-24 01:43:50|88968.6|88918.6|88968.1|88918.1|88972.1|88922.1|88966.7|88916.7|12
1642988640000|2022-01-24 01:44:00|88966.1|88916.1|88967.5|88917.5|88968.7|88918.7|88966.1|88916.1|24
1642988650000|2022-01-24 01:44:10|88967.2|88917.2|88967.2|88917.2|88967.9|88917.9|88966.4|88916.4|25
1642988660000|2022-01-24 01:44:20|88967.3|88917.3|88968.2|88918.2|88969.1|88919.1|88967.3|88917.3|16
1642988670000|2022-01-24 01:44:30|88968.1|88918.1|88969.5|88919.5|88970.2|88920.2|88967.7|88917.7|12
1642988680000|2022-01-24 01:44:40|88969.1|88919.1|88969|88919|88969.9|88919.9|88966.3|88916.3|26
1642988690000|2022-01-24 01:44:50|88968.1|88918.1|88971.3|88921.3|88972.7|88922.7|88968|88918|19
1642988700000|2022-01-24 01:45:00|88971.7|88921.7|88972.3|88922.3|88972.8|88922.8|88971.6|88921.6|19
1642988710000|2022-01-24 01:45:10|88972.8|88922.8|88970.5|88920.5|88974.9|88924.9|88969.7|88919.7|19
1642988720000|2022-01-24 01:45:20|88970.6|88920.6|88971.5|88921.5|88971.9|88921.9|88970.2|88920.2|14
1642988730000|2022-01-24 01:45:30|88972.4|88922.4|88975|88925|88979.2|88929.2|88970.3|88920.3|22
1642988740000|2022-01-24 01:45:40|88974.7|88924.7|88978.2|88928.2|88979.4|88929.4|88974.7|88924.7|24
1642988750000|2022-01-24 01:45:50|88978|88928|88974.8|88924.8|88978.3|88928.3|88974.4|88924.4|19
1642988760000|2022-01-24 01:46:00|88974.7|88924.7|88974.8|88924.8|88974.9|88924.9|88973.7|88923.7|14
1642988770000|2022-01-24 01:46:10|88975|88925|88971.7|88921.7|88976.5|88926.5|88971.7|88921.7|20
1642988780000|2022-01-24 01:46:20|88972.6|88922.6|88973.6|88923.6|88974.2|88924.2|88972.5|88922.5|16
1642988790000|2022-01-24 01:46:30|88975.6|88925.6|88973.8|88923.8|88976.3|88926.3|88973.8|88923.8|13
1642988800000|2022-01-24 01:46:40|88973.7|88923.7|88973.2|88923.2|88975|88925|88972.2|88922.2|21
1642988810000|2022-01-24 01:46:50|88973.5|88923.5|88967.5|88917.5|88974.3|88924.3|88967|88917|12
1642988820000|2022-01-24 01:47:00|88967.6|88917.6|88965.4|88915.4|88970|88920|88965.4|88915.4|16
1642988830000|2022-01-24 01:47:10|88965.6|88915.6|88966.8|88916.8|88967.1|88917.1|88965.5|88915.5|26
1642988840000|2022-01-24 01:47:20|88966.2|88916.2|88968.4|88918.4|88968.4|88918.4|88965.2|88915.2|25
1642988850000|2022-01-24 01:47:30|88968|88918|88968.8|88918.8|88970.4|88920.4|88966.7|88916.7|15
1642988860000|2022-01-24 01:47:40|88970.5|88920.5|88969.1|88919.1|88970.6|88920.6|88967.9|88917.9|29
1642988870000|2022-01-24 01:47:50|88968.5|88918.5|88969.2|88919.2|88969.9|88919.9|88967.9|88917.9|15
1642988880000|2022-01-24 01:48:00|88967.9|88917.9|88965.7|88915.7|88967.9|88917.9|88962.5|88912.5|24
1642988890000|2022-01-24 01:48:10|88965.2|88915.2|88964.6|88914.6|88966.7|88916.7|88964.6|88914.6|10
1642988900000|2022-01-24 01:48:20|88964.1|88914.1|88964.3|88914.3|88966.6|88916.6|88959.7|88909.7|20
1642988910000|2022-01-24 01:48:30|88963.4|88913.4|88961.1|88911.1|88968|88918|88961.1|88911.1|16
1642988920000|2022-01-24 01:48:40|88962.3|88912.3|88964.8|88914.8|88967.3|88917.3|88959.6|88909.6|25
1642988930000|2022-01-24 01:48:50|88964.9|88914.9|88965.8|88915.8|88965.8|88915.8|88961|88911|24
1642988940000|2022-01-24 01:49:00|88965.9|88915.9|88963.3|88913.3|88965.9|88915.9|88962.9|88912.9|24
1642988950000|2022-01-24 01:49:10|88963.8|88913.8|88963.7|88913.7|88963.8|88913.8|88958.3|88908.3|19
1642988960000|2022-01-24 01:49:20|88963.8|88913.8|88963|88913|88964.7|88914.7|88962.5|88912.5|14
1642988970000|2022-01-24 01:49:30|88962.4|88912.4|88965.3|88915.3|88967.6|88917.6|88961.6|88911.6|27
1642988980000|2022-01-24 01:49:40|88966.3|88916.3|88966.3|88916.3|88967.7|88917.7|88959.8|88909.8|24
1642988990000|2022-01-24 01:49:50|88967|88917|88965.8|88915.8|88967|88917|88965.1|88915.1|16
1642989000000|2022-01-24 01:50:00|88965.3|88915.3|88966|88916|88969.4|88919.4|88965.1|88915.1|30
1642989010000|2022-01-24 01:50:10|88965.9|88915.9|88961.8|88911.8|88968.6|88918.6|88961.8|88911.8|25
1642989020000|2022-01-24 01:50:20|88963.6|88913.6|88961.5|88911.5|88965.8|88915.8|88960.9|88910.9|25
1642989030000|2022-01-24 01:50:30|88963.1|88913.1|88965.4|88915.4|88967.2|88917.2|88962.8|88912.8|14
1642989040000|2022-01-24 01:50:40|88965.6|88915.6|88966.7|88916.7|88967|88917|88965.4|88915.4|9
1642989050000|2022-01-24 01:50:50|88966.8|88916.8|88966.2|88916.2|88968.9|88918.9|88965.4|88915.4|10
1642989060000|2022-01-24 01:51:00|88966.4|88916.4|88969.3|88919.3|88969.4|88919.4|88964.3|88914.3|22
1642989070000|2022-01-24 01:51:10|88969.2|88919.2|88967.4|88917.4|88969.2|88919.2|88966.8|88916.8|16
1642989080000|2022-01-24 01:51:20|88963.6|88913.6|88964.4|88914.4|88966.7|88916.7|88962.7|88912.7|11
1642989090000|2022-01-24 01:51:30|88964.6|88914.6|88965.4|88915.4|88965.7|88915.7|88963|88913|18
1642989100000|2022-01-24 01:51:40|88965.1|88915.1|88965.7|88915.7|88966|88916|88964.7|88914.7|26
1642989110000|2022-01-24 01:51:50|88964.9|88914.9|88965.5|88915.5|88968.1|88918.1|88961.5|88911.5|35
1642989120000|2022-01-24 01:52:00|88966.1|88916.1|88965.8|88915.8|88966.8|88916.8|88963.7|88913.7|42
1642989130000|2022-01-24 01:52:10|88963.2|88913.2|88965.7|88915.7|88966.5|88916.5|88963.2|88913.2|13
1642989140000|2022-01-24 01:52:20|88964.8|88914.8|88963|88913|88967.3|88917.3|88963|88913|20
1642989150000|2022-01-24 01:52:30|88964|88914|88969.5|88919.5|88969.5|88919.5|88963.3|88913.3|16
1642989160000|2022-01-24 01:52:40|88958.2|88908.2|88964.7|88914.7|88966.2|88916.2|88956.4|88906.4|24
1642989170000|2022-01-24 01:52:50|88964.6|88914.6|88967.6|88917.6|88967.6|88917.6|88962.5|88912.5|17
1642989180000|2022-01-24 01:53:00|88967.7|88917.7|88968.6|88918.6|88968.6|88918.6|88966.1|88916.1|12
1642989190000|2022-01-24 01:53:10|88968.1|88918.1|88965.4|88915.4|88968.6|88918.6|88965.4|88915.4|12
1642989200000|2022-01-24 01:53:20|88964.8|88914.8|88964.3|88914.3|88966|88916|88962.2|88912.2|30
1642989210000|2022-01-24 01:53:30|88964.2|88914.2|88962.2|88912.2|88964.2|88914.2|88959.4|88909.4|28
1642989220000|2022-01-24 01:53:40|88961.8|88911.8|88965.9|88915.9|88965.9|88915.9|88960.6|88910.6|23
1642989230000|2022-01-24 01:53:50|88965.6|88915.6|88965.8|88915.8|88965.8|88915.8|88963.7|88913.7|18
1642989240000|2022-01-24 01:54:00|88965.7|88915.7|88965.2|88915.2|88966.9|88916.9|88965|88915|20
1642989250000|2022-01-24 01:54:10|88965.9|88915.9|88965.6|88915.6|88966.1|88916.1|88964.2|88914.2|12
1642989260000|2022-01-24 01:54:20|88964.8|88914.8|88962.6|88912.6|88964.8|88914.8|88962.6|88912.6|8
1642989270000|2022-01-24 01:54:30|88963.6|88913.6|88958.1|88908.1|88963.6|88913.6|88957.6|88907.6|30
1642989280000|2022-01-24 01:54:40|88958.3|88908.3|88960.8|88910.8|88961.9|88911.9|88958.3|88908.3|24
1642989290000|2022-01-24 01:54:50|88961.3|88911.3|88960.6|88910.6|88961.5|88911.5|88960.2|88910.2|18
1642989300000|2022-01-24 01:55:00|88960.5|88910.5|88962|88912|88962|88912|88960.2|88910.2|11
1642989310000|2022-01-24 01:55:10|88960.9|88910.9|88960.7|88910.7|88961.2|88911.2|88958.5|88908.5|25
1642989320000|2022-01-24 01:55:20|88960.9|88910.9|88962|88912|88962|88912|88959.8|88909.8|8
1642989330000|2022-01-24 01:55:30|88963.6|88913.6|88966.7|88916.7|88968.6|88918.6|88961.1|88911.1|18
1642989340000|2022-01-24 01:55:40|88967.9|88917.9|88967.6|88917.6|88969.6|88919.6|88965.2|88915.2|23
1642989350000|2022-01-24 01:55:50|88967.3|88917.3|88967.3|88917.3|88967.4|88917.4|88966.1|88916.1|19
1642989360000|2022-01-24 01:56:00|88967.2|88917.2|88962.8|88912.8|88967.2|88917.2|88961.5|88911.5|12
1642989370000|2022-01-24 01:56:10|88962.4|88912.4|88964.1|88914.1|88965.2|88915.2|88961.8|88911.8|22
1642989380000|2022-01-24 01:56:20|88964.8|88914.8|88964.4|88914.4|88965.3|88915.3|88964.3|88914.3|15
1642989390000|2022-01-24 01:56:30|88961.3|88911.3|88963.7|88913.7|88964.6|88914.6|88961.2|88911.2|11
1642989400000|2022-01-24 01:56:40|88963.3|88913.3|88965|88915|88965.2|88915.2|88963.2|88913.2|13
1642989410000|2022-01-24 01:56:50|88963.9|88913.9|88962.5|88912.5|88964.1|88914.1|88958.1|88908.1|11
1642989420000|2022-01-24 01:57:00|88958.8|88908.8|88963.8|88913.8|88966.5|88916.5|88955.6|88905.6|25
1642989430000|2022-01-24 01:57:10|88963.1|88913.1|88958.3|88908.3|88964.6|88914.6|88951.2|88901.2|41
1642989440000|2022-01-24 01:57:20|88958.7|88908.7|88957.9|88907.9|88960.9|88910.9|88955.4|88905.4|15
1642989450000|2022-01-24 01:57:30|88958.6|88908.6|88955.8|88905.8|88963.8|88913.8|88955.2|88905.2|26
1642989460000|2022-01-24 01:57:40|88952.3|88902.3|88951.6|88901.6|88955.5|88905.5|88947.3|88897.3|44
1642989470000|2022-01-24 01:57:50|88954.2|88904.2|88951.4|88901.4|88954.2|88904.2|88951.4|88901.4|32
1642989480000|2022-01-24 01:58:00|88951.5|88901.5|88952.6|88902.6|88953.4|88903.4|88951.5|88901.5|20
1642989490000|2022-01-24 01:58:10|88952.7|88902.7|88953.7|88903.7|88954.6|88904.6|88951.7|88901.7|17
1642989500000|2022-01-24 01:58:20|88953.5|88903.5|88954.2|88904.2|88954.2|88904.2|88952.7|88902.7|14
1642989510000|2022-01-24 01:58:30|88954.3|88904.3|88957.1|88907.1|88957.1|88907.1|88953.1|88903.1|19
1642989520000|2022-01-24 01:58:40|88957.3|88907.3|88951.9|88901.9|88957.3|88907.3|88951.3|88901.3|20
1642989530000|2022-01-24 01:58:50|88948.1|88898.1|88947.8|88897.8|88950|88900|88946.9|88896.9|28
1642989540000|2022-01-24 01:59:00|88947.9|88897.9|88945.7|88895.7|88948.3|88898.3|88945.5|88895.5|17
1642989550000|2022-01-24 01:59:10|88946.2|88896.2|88946.7|88896.7|88946.7|88896.7|88944.2|88894.2|15
1642989560000|2022-01-24 01:59:20|88947.2|88897.2|88947.4|88897.4|88948|88898|88946.7|88896.7|11
1642989570000|2022-01-24 01:59:30|88947.6|88897.6|88946.6|88896.6|88947.8|88897.8|88946.3|88896.3|13
1642989580000|2022-01-24 01:59:40|88947.1|88897.1|88947.8|88897.8|88952|88902|88946.5|88896.5|20
1642989590000|2022-01-24 01:59:50|88947.7|88897.7|88947.1|88897.1|88948.4|88898.4|88946.4|88896.4|25
1642989600000|2022-01-24 02:00:00|88947.2|88897.2|88942.2|88892.2|88947.2|88897.2|88941.6|88891.6|34
1642989610000|2022-01-24 02:00:10|88940.6|88890.6|88947.3|88897.3|88948.5|88898.5|88940.3|88890.3|34
1642989620000|2022-01-24 02:00:20|88948.5|88898.5|88947.7|88897.7|88949.6|88899.6|88946.7|88896.7|28
1642989630000|2022-01-24 02:00:30|88948.3|88898.3|88947.4|88897.4|88948.8|88898.8|88946.8|88896.8|16
1642989640000|2022-01-24 02:00:40|88947.9|88897.9|88947.9|88897.9|88948|88898|88947|88897|16
1642989650000|2022-01-24 02:00:50|88948.7|88898.7|88945.4|88895.4|88948.9|88898.9|88945.1|88895.1|24
1642989660000|2022-01-24 02:01:00|88947.3|88897.3|88946.7|88896.7|88949.6|88899.6|88946.1|88896.1|17
1642989670000|2022-01-24 02:01:10|88947.3|88897.3|88945.6|88895.6|88951.4|88901.4|88943.4|88893.4|41
1642989680000|2022-01-24 02:01:20|88946|88896|88949.6|88899.6|88957.7|88907.7|88945.4|88895.4|32
1642989690000|2022-01-24 02:01:30|88949.9|88899.9|88949.2|88899.2|88950.7|88900.7|88947.3|88897.3|19
1642989700000|2022-01-24 02:01:40|88949.3|88899.3|88952.3|88902.3|88952.3|88902.3|88947.2|88897.2|30
1642989710000|2022-01-24 02:01:50|88950.7|88900.7|88951.1|88901.1|88951.1|88901.1|88948|88898|13
1642989720000|2022-01-24 02:02:00|88951.2|88901.2|88949|88899|88957.3|88907.3|88949|88899|27
1642989730000|2022-01-24 02:02:10|88949.2|88899.2|88949.5|88899.5|88950.3|88900.3|88949.2|88899.2|23
1642989740000|2022-01-24 02:02:20|88949.4|88899.4|88948.4|88898.4|88950|88900|88948.3|88898.3|20
1642989750000|2022-01-24 02:02:30|88948.6|88898.6|88951|88901|88951|88901|88947.6|88897.6|21
1642989760000|2022-01-24 02:02:40|88950.7|88900.7|88951.3|88901.3|88951.4|88901.4|88949|88899|16
1642989770000|2022-01-24 02:02:50|88950.7|88900.7|88956.9|88906.9|88957|88907|88950.7|88900.7|25
1642989780000|2022-01-24 02:03:00|88958.1|88908.1|88957.3|88907.3|88958.4|88908.4|88956.3|88906.3|18
1642989790000|2022-01-24 02:03:10|88957.8|88907.8|88956.9|88906.9|88959.3|88909.3|88956.5|88906.5|19
1642989800000|2022-01-24 02:03:20|88956.6|88906.6|88957.3|88907.3|88957.9|88907.9|88955.7|88905.7|13
1642989810000|2022-01-24 02:03:30|88957.2|88907.2|88953.8|88903.8|88958.7|88908.7|88952.5|88902.5|15
1642989820000|2022-01-24 02:03:40|88951.9|88901.9|88956|88906|88958.4|88908.4|88951.9|88901.9|13
1642989830000|2022-01-24 02:03:50|88956.6|88906.6|88959.9|88909.9|88963.5|88913.5|88954.8|88904.8|19
1642989840000|2022-01-24 02:04:00|88958.4|88908.4|88959.5|88909.5|88960.3|88910.3|88956.9|88906.9|27
1642989850000|2022-01-24 02:04:10|88959.4|88909.4|88959.2|88909.2|88961.2|88911.2|88958.2|88908.2|21
1642989860000|2022-01-24 02:04:20|88959.5|88909.5|88959.5|88909.5|88960.3|88910.3|88957.9|88907.9|23
1642989870000|2022-01-24 02:04:30|88959.3|88909.3|88959.1|88909.1|88962.2|88912.2|88958.4|88908.4|28
1642989880000|2022-01-24 02:04:40|88959.7|88909.7|88960|88910|88962.2|88912.2|88955.4|88905.4|15
1642989890000|2022-01-24 02:04:50|88962.7|88912.7|88958.8|88908.8|88962.7|88912.7|88957|88907|17
1642989900000|2022-01-24 02:05:00|88960.3|88910.3|88958.1|88908.1|88960.3|88910.3|88958|88908|22
1642989910000|2022-01-24 02:05:10|88958.3|88908.3|88956.4|88906.4|88958.3|88908.3|88956.2|88906.2|16
1642989920000|2022-01-24 02:05:20|88955.9|88905.9|88955|88905|88956.3|88906.3|88954.5|88904.5|14
1642989930000|2022-01-24 02:05:30|88955.2|88905.2|88955|88905|88955.3|88905.3|88954.3|88904.3|13
1642989940000|2022-01-24 02:05:40|88956.6|88906.6|88954.7|88904.7|88958.2|88908.2|88951.6|88901.6|23
1642989950000|2022-01-24 02:05:50|88955.4|88905.4|88951|88901|88959|88909|88950.9|88900.9|23
1642989960000|2022-01-24 02:06:00|88950.6|88900.6|88950.2|88900.2|88953.3|88903.3|88948.1|88898.1|18
1642989970000|2022-01-24 02:06:10|88950|88900|88953.7|88903.7|88953.7|88903.7|88948.3|88898.3|18
1642989980000|2022-01-24 02:06:20|88954|88904|88953.4|88903.4|88955.4|88905.4|88953.4|88903.4|18
1642989990000|2022-01-24 02:06:30|88954.3|88904.3|88955|88905|88956.4|88906.4|88954.3|88904.3|19
1642990000000|2022-01-24 02:06:40|88954.4|88904.4|88956.4|88906.4|88956.6|88906.6|88954.4|88904.4|12
1642990010000|2022-01-24 02:06:50|88956.1|88906.1|88955.8|88905.8|88957.1|88907.1|88954.2|88904.2|18
1642990020000|2022-01-24 02:07:00|88955.6|88905.6|88956.8|88906.8|88962.9|88912.9|88955.6|88905.6|27
1642990030000|2022-01-24 02:07:10|88956.6|88906.6|88955.5|88905.5|88958.2|88908.2|88955.5|88905.5|14
1642990040000|2022-01-24 02:07:20|88955.6|88905.6|88956.1|88906.1|88957.7|88907.7|88955.6|88905.6|13
1642990050000|2022-01-24 02:07:30|88957.8|88907.8|88959.1|88909.1|88959.5|88909.5|88955.9|88905.9|11
1642990060000|2022-01-24 02:07:40|88958.1|88908.1|88958.2|88908.2|88958.3|88908.3|88956|88906|14
1642990070000|2022-01-24 02:07:50|88958.4|88908.4|88959.5|88909.5|88963.2|88913.2|88958.2|88908.2|23
1642990080000|2022-01-24 02:08:00|88960.6|88910.6|88960.7|88910.7|88963|88913|88959.9|88909.9|18
1642990090000|2022-01-24 02:08:10|88960.5|88910.5|88962.7|88912.7|88962.7|88912.7|88958.7|88908.7|10
1642990100000|2022-01-24 02:08:20|88962.2|88912.2|88961.1|88911.1|88962.4|88912.4|88960.5|88910.5|9
1642990110000|2022-01-24 02:08:30|88960.8|88910.8|88962.8|88912.8|88963.7|88913.7|88960.7|88910.7|10
1642990120000|2022-01-24 02:08:40|88963.1|88913.1|88962.7|88912.7|88963.2|88913.2|88961|88911|11
1642990130000|2022-01-24 02:08:50|88962.6|88912.6|88964.6|88914.6|88964.6|88914.6|88960.3|88910.3|13
1642990140000|2022-01-24 02:09:00|88961.4|88911.4|88960.8|88910.8|88962.1|88912.1|88959.6|88909.6|22
1642990150000|2022-01-24 02:09:10|88960.6|88910.6|88959.3|88909.3|88962.7|88912.7|88958.4|88908.4|23
1642990160000|2022-01-24 02:09:20|88958.9|88908.9|88959.5|88909.5|88960.1|88910.1|88958.5|88908.5|18
1642990170000|2022-01-24 02:09:30|88959.7|88909.7|88963.6|88913.6|88965.4|88915.4|88958.4|88908.4|23
1642990180000|2022-01-24 02:09:40|88960.5|88910.5|88964.8|88914.8|88965.6|88915.6|88960.5|88910.5|19
1642990190000|2022-01-24 02:09:50|88965|88915|88964.5|88914.5|88965.3|88915.3|88963.6|88913.6|27
1642990200000|2022-01-24 02:10:00|88964.7|88914.7|88967.9|88917.9|88969.2|88919.2|88963.8|88913.8|30
1642990210000|2022-01-24 02:10:10|88967.2|88917.2|88968.5|88918.5|88970.4|88920.4|88965.3|88915.3|21
1642990220000|2022-01-24 02:10:20|88968.4|88918.4|88966.9|88916.9|88968.6|88918.6|88965.6|88915.6|27
1642990230000|2022-01-24 02:10:30|88967.4|88917.4|88967|88917|88970.6|88920.6|88966|88916|31
1642990240000|2022-01-24 02:10:40|88966.9|88916.9|88963|88913|88969|88919|88962.8|88912.8|26
1642990250000|2022-01-24 02:10:50|88963.4|88913.4|88962.2|88912.2|88965|88915|88962.2|88912.2|17
1642990260000|2022-01-24 02:11:00|88965.1|88915.1|88967|88917|88967|88917|88964.9|88914.9|13
1642990270000|2022-01-24 02:11:10|88966.3|88916.3|88963.9|88913.9|88966.4|88916.4|88963.9|88913.9|11
1642990280000|2022-01-24 02:11:20|88964.7|88914.7|88966|88916|88969.7|88919.7|88964.5|88914.5|24
1642990290000|2022-01-24 02:11:30|88965.2|88915.2|88969.1|88919.1|88969.1|88919.1|88965.1|88915.1|17
1642990300000|2022-01-24 02:11:40|88969.2|88919.2|88968.8|88918.8|88969.2|88919.2|88965.8|88915.8|12
1642990310000|2022-01-24 02:11:50|88970.4|88920.4|88967.9|88917.9|88970.4|88920.4|88966.8|88916.8|11
1642990320000|2022-01-24 02:12:00|88967.3|88917.3|88968.4|88918.4|88969.4|88919.4|88966.5|88916.5|27
1642990330000|2022-01-24 02:12:10|88970.5|88920.5|88967.9|88917.9|88971.4|88921.4|88967.5|88917.5|21
1642990340000|2022-01-24 02:12:20|88967.8|88917.8|88969.9|88919.9|88970.4|88920.4|88967.7|88917.7|27
1642990350000|2022-01-24 02:12:30|88967.6|88917.6|88969.2|88919.2|88971.4|88921.4|88967.5|88917.5|18
1642990360000|2022-01-24 02:12:40|88971|88921|88971.3|88921.3|88971.5|88921.5|88969.5|88919.5|14
1642990370000|2022-01-24 02:12:50|88971.4|88921.4|88971.2|88921.2|88971.8|88921.8|88967.3|88917.3|32
1642990380000|2022-01-24 02:13:00|88971.1|88921.1|88970.7|88920.7|88975.4|88925.4|88968.4|88918.4|30
1642990390000|2022-01-24 02:13:10|88970.8|88920.8|88971.4|88921.4|88976|88926|88970|88920|26
1642990400000|2022-01-24 02:13:20|88971.8|88921.8|88973.5|88923.5|88974.9|88924.9|88969|88919|28
1642990410000|2022-01-24 02:13:30|88970.6|88920.6|88974.8|88924.8|88975.7|88925.7|88970.3|88920.3|32
1642990420000|2022-01-24 02:13:40|88975|88925|88972.9|88922.9|88975.2|88925.2|88972.9|88922.9|18
1642990430000|2022-01-24 02:13:50|88972.8|88922.8|88972.7|88922.7|88974.5|88924.5|88972.6|88922.6|14
1642990440000|2022-01-24 02:14:00|88972.1|88922.1|88972.8|88922.8|88976|88926|88968.9|88918.9|26
1642990450000|2022-01-24 02:14:10|88973.9|88923.9|88973.2|88923.2|88975.8|88925.8|88972.6|88922.6|21
1642990460000|2022-01-24 02:14:20|88974.7|88924.7|88973.9|88923.9|88975.7|88925.7|88973.1|88923.1|21
1642990470000|2022-01-24 02:14:30|88974.8|88924.8|88974.8|88924.8|88975.9|88925.9|88973|88923|31
1642990480000|2022-01-24 02:14:40|88974.7|88924.7|88974|88924|88975.3|88925.3|88973.9|88923.9|17
1642990490000|2022-01-24 02:14:50|88973.4|88923.4|88974.9|88924.9|88974.9|88924.9|88972.4|88922.4|19
1642990500000|2022-01-24 02:15:00|88975.1|88925.1|88974.9|88924.9|88975.1|88925.1|88972.6|88922.6|29
1642990510000|2022-01-24 02:15:10|88975.4|88925.4|88974.6|88924.6|88976.1|88926.1|88970.4|88920.4|35
1642990520000|2022-01-24 02:15:20|88974.7|88924.7|88972.5|88922.5|88975.1|88925.1|88971.9|88921.9|24
1642990530000|2022-01-24 02:15:30|88972.7|88922.7|88968.4|88918.4|88973|88923|88967.1|88917.1|45
1642990540000|2022-01-24 02:15:40|88968.8|88918.8|88970.7|88920.7|88972.1|88922.1|88967.9|88917.9|32
1642990550000|2022-01-24 02:15:50|88968.1|88918.1|88971.6|88921.6|88973.6|88923.6|88968.1|88918.1|26
1642990560000|2022-01-24 02:16:00|88972.5|88922.5|88973.9|88923.9|88974.7|88924.7|88972.5|88922.5|28
1642990570000|2022-01-24 02:16:10|88975.5|88925.5|88972.3|88922.3|88975.5|88925.5|88972.3|88922.3|11
1642990580000|2022-01-24 02:16:20|88975.1|88925.1|88973.9|88923.9|88975.1|88925.1|88972.4|88922.4|10
1642990590000|2022-01-24 02:16:30|88974.9|88924.9|88975.9|88925.9|88976.4|88926.4|88972.6|88922.6|27
1642990600000|2022-01-24 02:16:40|88974.8|88924.8|88975.6|88925.6|88976.4|88926.4|88974.3|88924.3|20
1642990610000|2022-01-24 02:16:50|88975|88925|88973.3|88923.3|88975|88925|88973.3|88923.3|10
1642990620000|2022-01-24 02:17:00|88972.7|88922.7|88974.8|88924.8|88974.8|88924.8|88972.7|88922.7|17
1642990630000|2022-01-24 02:17:10|88974.1|88924.1|88977.2|88927.2|88977.2|88927.2|88973.7|88923.7|26
1642990640000|2022-01-24 02:17:20|88977.3|88927.3|88975|88925|88977.4|88927.4|88974.5|88924.5|21
1642990650000|2022-01-24 02:17:30|88974.7|88924.7|88974.8|88924.8|88977.6|88927.6|88973.8|88923.8|23
1642990660000|2022-01-24 02:17:40|88977.1|88927.1|88975.7|88925.7|88977.1|88927.1|88974.4|88924.4|18
1642990670000|2022-01-24 02:17:50|88975.9|88925.9|88975.1|88925.1|88975.9|88925.9|88974.1|88924.1|22
1642990680000|2022-01-24 02:18:00|88975|88925|88974|88924|88975.3|88925.3|88973.2|88923.2|17
1642990690000|2022-01-24 02:18:10|88975.6|88925.6|88973.6|88923.6|88975.6|88925.6|88972.1|88922.1|9
1642990700000|2022-01-24 02:18:20|88972.5|88922.5|88973|88923|88974.9|88924.9|88972|88922|14
1642990710000|2022-01-24 02:18:30|88973.4|88923.4|88974.5|88924.5|88977|88927|88972.7|88922.7|12
1642990720000|2022-01-24 02:18:40|88974.6|88924.6|88973.9|88923.9|88976.1|88926.1|88973.3|88923.3|20
1642990730000|2022-01-24 02:18:50|88974.2|88924.2|88973.4|88923.4|88975.3|88925.3|88973.4|88923.4|25
1642990740000|2022-01-24 02:19:00|88973.3|88923.3|88975.6|88925.6|88975.8|88925.8|88972.6|88922.6|13
1642990750000|2022-01-24 02:19:10|88974.2|88924.2|88975.4|88925.4|88976.8|88926.8|88973.8|88923.8|16
1642990760000|2022-01-24 02:19:20|88977.6|88927.6|88971.5|88921.5|88979.4|88929.4|88968.5|88918.5|22
1642990770000|2022-01-24 02:19:30|88972.3|88922.3|88967.5|88917.5|88972.9|88922.9|88965.7|88915.7|17
1642990780000|2022-01-24 02:19:40|88962.4|88912.4|88965.4|88915.4|88967.6|88917.6|88962.4|88912.4|10
1642990790000|2022-01-24 02:19:50|88965.2|88915.2|88963.7|88913.7|88965.2|88915.2|88963|88913|14
1642990800000|2022-01-24 02:20:00|88964|88914|88962.7|88912.7|88965|88915|88962.5|88912.5|17
1642990810000|2022-01-24 02:20:10|88963.1|88913.1|88962.4|88912.4|88963.4|88913.4|88962|88912|22
1642990820000|2022-01-24 02:20:20|88962.8|88912.8|88962.2|88912.2|88962.8|88912.8|88962.2|88912.2|14
1642990830000|2022-01-24 02:20:30|88961.9|88911.9|88962.8|88912.8|88964.1|88914.1|88961.9|88911.9|9
1642990840000|2022-01-24 02:20:40|88962.9|88912.9|88963.4|88913.4|88963.5|88913.5|88962.5|88912.5|18
1642990850000|2022-01-24 02:20:50|88963|88913|88963.2|88913.2|88965.7|88915.7|88962.2|88912.2|24
1642990860000|2022-01-24 02:21:00|88963.4|88913.4|88962|88912|88965.8|88915.8|88962|88912|18
1642990870000|2022-01-24 02:21:10|88962.2|88912.2|88964.6|88914.6|88965.8|88915.8|88961.1|88911.1|24
1642990880000|2022-01-24 02:21:20|88962|88912|88958.9|88908.9|88962.8|88912.8|88958.5|88908.5|31
1642990890000|2022-01-24 02:21:30|88959.4|88909.4|88958.8|88908.8|88960.1|88910.1|88958.2|88908.2|27
1642990900000|2022-01-24 02:21:40|88959.1|88909.1|88958.3|88908.3|88959.7|88909.7|88957.9|88907.9|23
1642990910000|2022-01-24 02:21:50|88957.9|88907.9|88959.6|88909.6|88959.7|88909.7|88957.9|88907.9|16
1642990920000|2022-01-24 02:22:00|88960.2|88910.2|88957.5|88907.5|88960.2|88910.2|88955.9|88905.9|11
1642990930000|2022-01-24 02:22:10|88958.6|88908.6|88959.5|88909.5|88959.5|88909.5|88958.1|88908.1|12
1642990940000|2022-01-24 02:22:20|88961.4|88911.4|88960.6|88910.6|88961.5|88911.5|88959.8|88909.8|19
1642990950000|2022-01-24 02:22:30|88960.5|88910.5|88959|88909|88960.8|88910.8|88958.1|88908.1|24
1642990960000|2022-01-24 02:22:40|88958.8|88908.8|88960.7|88910.7|88962.3|88912.3|88958|88908|18
1642990970000|2022-01-24 02:22:50|88960.9|88910.9|88960.8|88910.8|88961.3|88911.3|88959.4|88909.4|18
1642990980000|2022-01-24 02:23:00|88960.7|88910.7|88961|88911|88961.6|88911.6|88960.4|88910.4|17
1642990990000|2022-01-24 02:23:10|88961.5|88911.5|88962.9|88912.9|88963|88913|88960|88910|31
1642991000000|2022-01-24 02:23:20|88963|88913|88962|88912|88963.2|88913.2|88962|88912|19
1642991010000|2022-01-24 02:23:30|88962.2|88912.2|88966.7|88916.7|88969.8|88919.8|88962.2|88912.2|34
1642991020000|2022-01-24 02:23:40|88966.8|88916.8|88967.1|88917.1|88967.1|88917.1|88966.3|88916.3|7
1642991030000|2022-01-24 02:23:50|88968.2|88918.2|88969.7|88919.7|88970.5|88920.5|88967.6|88917.6|12
1642991040000|2022-01-24 02:24:00|88970.1|88920.1|88969|88919|88970.1|88920.1|88966.7|88916.7|16
1642991050000|2022-01-24 02:24:10|88969.1|88919.1|88971.7|88921.7|88972.9|88922.9|88968.1|88918.1|29
1642991060000|2022-01-24 02:24:20|88971.6|88921.6|88971|88921|88972|88922|88968.6|88918.6|16
1642991070000|2022-01-24 02:24:30|88970.9|88920.9|88971.6|88921.6|88972.6|88922.6|88970.9|88920.9|25
1642991080000|2022-01-24 02:24:40|88971.8|88921.8|88972.6|88922.6|88973.7|88923.7|88969.3|88919.3|24
1642991090000|2022-01-24 02:24:50|88973.1|88923.1|88971.9|88921.9|88973.4|88923.4|88970.7|88920.7|19
1642991100000|2022-01-24 02:25:00|88972.9|88922.9|88972|88922|88973.6|88923.6|88969.7|88919.7|16
1642991110000|2022-01-24 02:25:10|88972.1|88922.1|88973.7|88923.7|88975.6|88925.6|88971.3|88921.3|11
1642991120000|2022-01-24 02:25:20|88973.2|88923.2|88971.7|88921.7|88973.2|88923.2|88970.6|88920.6|20
1642991130000|2022-01-24 02:25:30|88971.2|88921.2|88972.6|88922.6|88972.6|88922.6|88971.1|88921.1|16
1642991140000|2022-01-24 02:25:40|88972.9|88922.9|88970.9|88920.9|88973.3|88923.3|88970.9|88920.9|12
1642991150000|2022-01-24 02:25:50|88972|88922|88974.2|88924.2|88975.7|88925.7|88972|88922|15
1642991160000|2022-01-24 02:26:00|88975.4|88925.4|88975.3|88925.3|88976.1|88926.1|88972.4|88922.4|21
1642991170000|2022-01-24 02:26:10|88974.4|88924.4|88975.7|88925.7|88975.7|88925.7|88970.6|88920.6|16
1642991180000|2022-01-24 02:26:20|88975.1|88925.1|88972.8|88922.8|88975.7|88925.7|88972.8|88922.8|10
1642991190000|2022-01-24 02:26:30|88973.3|88923.3|88974.8|88924.8|88975.3|88925.3|88971.3|88921.3|8
1642991200000|2022-01-24 02:26:40|88975.5|88925.5|88974.1|88924.1|88977.1|88927.1|88973.9|88923.9|9
1642991210000|2022-01-24 02:26:50|88972|88922|88972|88922|88974.5|88924.5|88971.3|88921.3|13
1642991220000|2022-01-24 02:27:00|88971.5|88921.5|88972.1|88922.1|88976.1|88926.1|88968.7|88918.7|28
1642991230000|2022-01-24 02:27:10|88972.9|88922.9|88973.3|88923.3|88977.5|88927.5|88967.1|88917.1|26
1642991240000|2022-01-24 02:27:20|88973|88923|88972.8|88922.8|88973.2|88923.2|88972.2|88922.2|14
1642991250000|2022-01-24 02:27:30|88974.2|88924.2|88973.4|88923.4|88975.3|88925.3|88973.4|88923.4|12
1642991260000|2022-01-24 02:27:40|88973.7|88923.7|88972.6|88922.6|88974.4|88924.4|88970.7|88920.7|18
1642991270000|2022-01-24 02:27:50|88971.4|88921.4|88973.9|88923.9|88977.5|88927.5|88971.4|88921.4|27
1642991280000|2022-01-24 02:28:00|88974.2|88924.2|88973.8|88923.8|88974.2|88924.2|88970.9|88920.9|31
1642991290000|2022-01-24 02:28:10|88973.5|88923.5|88957.7|88907.7|88974.2|88924.2|88955.6|88905.6|33
1642991300000|2022-01-24 02:28:20|88958.2|88908.2|88958.3|88908.3|88959.7|88909.7|88954.8|88904.8|32
1642991310000|2022-01-24 02:28:30|88957.9|88907.9|88953.8|88903.8|88958.7|88908.7|88949.9|88899.9|33
1642991320000|2022-01-24 02:28:40|88953.9|88903.9|88952.9|88902.9|88956.4|88906.4|88950.6|88900.6|25
1642991330000|2022-01-24 02:28:50|88952.4|88902.4|88952.1|88902.1|88954.7|88904.7|88948.6|88898.6|13
1642991340000|2022-01-24 02:29:00|88952.7|88902.7|88950.8|88900.8|88955.2|88905.2|88950.6|88900.6|20
1642991350000|2022-01-24 02:29:10|88950.9|88900.9|88950.7|88900.7|88955.4|88905.4|88950.4|88900.4|13
1642991360000|2022-01-24 02:29:20|88951.1|88901.1|88952.9|88902.9|88953.2|88903.2|88950.3|88900.3|12
1642991370000|2022-01-24 02:29:30|88950.4|88900.4|88951.2|88901.2|88954.3|88904.3|88948.8|88898.8|11
1642991380000|2022-01-24 02:29:40|88955|88905|88921.3|88871.3|88955|88905|88919.3|88869.3|33
1642991390000|2022-01-24 02:29:50|88916.5|88866.5|88918.8|88868.8|88924.4|88874.4|88916|88866|35
1642991400000|2022-01-24 02:30:00|88918.3|88868.3|88925.6|88875.6|88927.1|88877.1|88918.3|88868.3|31
1642991410000|2022-01-24 02:30:10|88925.2|88875.2|88923.7|88873.7|88925.3|88875.3|88923.5|88873.5|32
1642991420000|2022-01-24 02:30:20|88924.1|88874.1|88922|88872|88925.7|88875.7|88922|88872|24
1642991430000|2022-01-24 02:30:30|88922.4|88872.4|88927.8|88877.8|88927.9|88877.9|88921.3|88871.3|42
1642991440000|2022-01-24 02:30:40|88928.3|88878.3|88928.7|88878.7|88929.2|88879.2|88923.2|88873.2|33
1642991450000|2022-01-24 02:30:50|88928.9|88878.9|88923.4|88873.4|88929.5|88879.5|88921.1|88871.1|21
1642991460000|2022-01-24 02:31:00|88923.5|88873.5|88923.4|88873.4|88924.8|88874.8|88921.2|88871.2|49
1642991470000|2022-01-24 02:31:10|88923.8|88873.8|88924.2|88874.2|88924.9|88874.9|88923.4|88873.4|21
1642991480000|2022-01-24 02:31:20|88923.9|88873.9|88923.7|88873.7|88924.8|88874.8|88921.5|88871.5|26
1642991490000|2022-01-24 02:31:30|88924|88874|88923.5|88873.5|88926.5|88876.5|88922.7|88872.7|31
1642991500000|2022-01-24 02:31:40|88921.3|88871.3|88924.7|88874.7|88925.1|88875.1|88920.8|88870.8|18
1642991510000|2022-01-24 02:31:50|88924.6|88874.6|88923.6|88873.6|88924.6|88874.6|88923.1|88873.1|12
1642991520000|2022-01-24 02:32:00|88924.1|88874.1|88934.4|88884.4|88935.1|88885.1|88924.1|88874.1|47
1642991530000|2022-01-24 02:32:10|88933.1|88883.1|88928.9|88878.9|88935.4|88885.4|88928.9|88878.9|34
1642991540000|2022-01-24 02:32:20|88931.2|88881.2|88933.3|88883.3|88933.3|88883.3|88929.7|88879.7|21
1642991550000|2022-01-24 02:32:30|88930.2|88880.2|88928.6|88878.6|88933.2|88883.2|88928.6|88878.6|24
1642991560000|2022-01-24 02:32:40|88928.9|88878.9|88930.4|88880.4|88931.8|88881.8|88928.3|88878.3|18
1642991570000|2022-01-24 02:32:50|88931.1|88881.1|88928.8|88878.8|88934|88884|88928.5|88878.5|12
1642991580000|2022-01-24 02:33:00|88930.3|88880.3|88933.3|88883.3|88935.8|88885.8|88927.9|88877.9|29
1642991590000|2022-01-24 02:33:10|88933.4|88883.4|88931|88881|88935.7|88885.7|88931|88881|24
1642991600000|2022-01-24 02:33:20|88931.2|88881.2|88930.6|88880.6|88932.5|88882.5|88930.2|88880.2|15
1642991610000|2022-01-24 02:33:30|88931|88881|88933|88883|88933.3|88883.3|88929.4|88879.4|19
1642991620000|2022-01-24 02:33:40|88933.1|88883.1|88930.5|88880.5|88933.1|88883.1|88929.7|88879.7|10
1642991630000|2022-01-24 02:33:50|88930.9|88880.9|88931.8|88881.8|88931.8|88881.8|88929.4|88879.4|17
1642991640000|2022-01-24 02:34:00|88931.9|88881.9|88930.8|88880.8|88931.9|88881.9|88928.4|88878.4|16
1642991650000|2022-01-24 02:34:10|88930.9|88880.9|88931.1|88881.1|88931.5|88881.5|88929.1|88879.1|11
1642991660000|2022-01-24 02:34:20|88930.9|88880.9|88938.8|88888.8|88942.5|88892.5|88928.3|88878.3|21
1642991670000|2022-01-24 02:34:30|88936.6|88886.6|88934.3|88884.3|88939.2|88889.2|88932.2|88882.2|43
1642991680000|2022-01-24 02:34:40|88935|88885|88935.2|88885.2|88936.2|88886.2|88933.6|88883.6|23
1642991690000|2022-01-24 02:34:50|88935.5|88885.5|88935.8|88885.8|88938.7|88888.7|88934.8|88884.8|17
1642991700000|2022-01-24 02:35:00|88936.6|88886.6|88938.3|88888.3|88941|88891|88935|88885|27
1642991710000|2022-01-24 02:35:10|88938.5|88888.5|88936.9|88886.9|88939.6|88889.6|88936.9|88886.9|16
1642991720000|2022-01-24 02:35:20|88936.6|88886.6|88940.9|88890.9|88941.3|88891.3|88936.6|88886.6|24
1642991730000|2022-01-24 02:35:30|88940.6|88890.6|88939.3|88889.3|88940.6|88890.6|88938.3|88888.3|22
1642991740000|2022-01-24 02:35:40|88939|88889|88940.1|88890.1|88941.7|88891.7|88938.2|88888.2|18
1642991750000|2022-01-24 02:35:50|88940|88890|88934.8|88884.8|88940.2|88890.2|88933.9|88883.9|18
1642991760000|2022-01-24 02:36:00|88934.1|88884.1|88939.2|88889.2|88940.1|88890.1|88934.1|88884.1|26
1642991770000|2022-01-24 02:36:10|88938.6|88888.6|88941.7|88891.7|88942.9|88892.9|88935.7|88885.7|36
1642991780000|2022-01-24 02:36:20|88937.4|88887.4|88934.9|88884.9|88941.5|88891.5|88934.6|88884.6|35
1642991790000|2022-01-24 02:36:30|88933.7|88883.7|88939.5|88889.5|88939.7|88889.7|88933.7|88883.7|22
1642991800000|2022-01-24 02:36:40|88938.8|88888.8|88939.8|88889.8|88940.7|88890.7|88938.8|88888.8|22
1642991810000|2022-01-24 02:36:50|88939.5|88889.5|88941|88891|88942|88892|88937.7|88887.7|23
1642991820000|2022-01-24 02:37:00|88941.3|88891.3|88938.1|88888.1|88942.8|88892.8|88938.1|88888.1|13
1642991830000|2022-01-24 02:37:10|88939.6|88889.6|88945.5|88895.5|88945.5|88895.5|88933.9|88883.9|27
1642991840000|2022-01-24 02:37:20|88945.4|88895.4|88937.7|88887.7|88945.5|88895.5|88936.9|88886.9|34
1642991850000|2022-01-24 02:37:30|88938.3|88888.3|88937|88887|88940.1|88890.1|88934|88884|29
1642991860000|2022-01-24 02:37:40|88937.1|88887.1|88931.6|88881.6|88939|88889|88931.6|88881.6|28
1642991870000|2022-01-24 02:37:50|88932.6|88882.6|88935.4|88885.4|88936.6|88886.6|88932.1|88882.1|23
1642991880000|2022-01-24 02:38:00|88933.3|88883.3|88936.5|88886.5|88936.5|88886.5|88931.6|88881.6|25
1642991890000|2022-01-24 02:38:10|88936|88886|88937.8|88887.8|88939.7|88889.7|88934.4|88884.4|26
1642991900000|2022-01-24 02:38:20|88938.2|88888.2|88935.6|88885.6|88939.8|88889.8|88934.9|88884.9|15
1642991910000|2022-01-24 02:38:30|88937.5|88887.5|88937.8|88887.8|88938.8|88888.8|88933.8|88883.8|23
1642991920000|2022-01-24 02:38:40|88938.4|88888.4|88932.8|88882.8|88939.6|88889.6|88930.4|88880.4|20
1642991930000|2022-01-24 02:38:50|88937.2|88887.2|88935.3|88885.3|88937.2|88887.2|88931.6|88881.6|26
1642991940000|2022-01-24 02:39:00|88934.9|88884.9|88936|88886|88944.5|88894.5|88931|88881|35
1642991950000|2022-01-24 02:39:10|88934.7|88884.7|88931.7|88881.7|88934.7|88884.7|88928|88878|35
1642991960000|2022-01-24 02:39:20|88931.3|88881.3|88931.7|88881.7|88934.5|88884.5|88929.9|88879.9|22
1642991970000|2022-01-24 02:39:30|88931|88881|88931.8|88881.8|88935.7|88885.7|88928.3|88878.3|56
1642991980000|2022-01-24 02:39:40|88932.3|88882.3|88931.4|88881.4|88935.1|88885.1|88929.6|88879.6|40
1642991990000|2022-01-24 02:39:50|88931.5|88881.5|88936.1|88886.1|88936.5|88886.5|88929.7|88879.7|39
1642992000000|2022-01-24 02:40:00|88936.3|88886.3|88932.3|88882.3|88936.9|88886.9|88926.7|88876.7|50
1642992010000|2022-01-24 02:40:10|88929.7|88879.7|88936|88886|88937|88887|88929.4|88879.4|51
1642992020000|2022-01-24 02:40:20|88935.9|88885.9|88933.5|88883.5|88938|88888|88929.3|88879.3|31
1642992030000|2022-01-24 02:40:30|88936|88886|88932.8|88882.8|88937.9|88887.9|88932.1|88882.1|28
1642992040000|2022-01-24 02:40:40|88932.9|88882.9|88937.5|88887.5|88943.4|88893.4|88932.2|88882.2|34
1642992050000|2022-01-24 02:40:50|88937.9|88887.9|88934.9|88884.9|88940.4|88890.4|88929.3|88879.3|35
1642992060000|2022-01-24 02:41:00|88930|88880|88934.8|88884.8|88937.9|88887.9|88930|88880|26
1642992070000|2022-01-24 02:41:10|88931.9|88881.9|88937|88887|88937.4|88887.4|88927.8|88877.8|41
1642992080000|2022-01-24 02:41:20|88937.2|88887.2|88930.4|88880.4|88937.2|88887.2|88929.4|88879.4|26
1642992090000|2022-01-24 02:41:30|88931|88881|88933.7|88883.7|88933.7|88883.7|88927.2|88877.2|29
1642992100000|2022-01-24 02:41:40|88933.6|88883.6|88934|88884|88938.4|88888.4|88929.8|88879.8|33
1642992110000|2022-01-24 02:41:50|88935.5|88885.5|88934|88884|88936.9|88886.9|88931.9|88881.9|30
1642992120000|2022-01-24 02:42:00|88933.1|88883.1|88930.9|88880.9|88935.3|88885.3|88925.4|88875.4|20
1642992130000|2022-01-24 02:42:10|88936.1|88886.1|88931.9|88881.9|88936.3|88886.3|88926.7|88876.7|14
1642992140000|2022-01-24 02:42:20|88930.6|88880.6|88937.9|88887.9|88937.9|88887.9|88927|88877|33
1642992150000|2022-01-24 02:42:30|88936.4|88886.4|88934.3|88884.3|88936.5|88886.5|88926.4|88876.4|40
1642992160000|2022-01-24 02:42:40|88934|88884|88930.5|88880.5|88936.8|88886.8|88930.1|88880.1|39
1642992170000|2022-01-24 02:42:50|88930.7|88880.7|88931.6|88881.6|88935.5|88885.5|88930.7|88880.7|30
1642992180000|2022-01-24 02:43:00|88932|88882|88931.5|88881.5|88934.1|88884.1|88930.7|88880.7|31
1642992190000|2022-01-24 02:43:10|88930.6|88880.6|88937|88887|88937|88887|88930.6|88880.6|21
1642992200000|2022-01-24 02:43:20|88937.1|88887.1|88932|88882|88938.1|88888.1|88929.6|88879.6|37
1642992210000|2022-01-24 02:43:30|88932.5|88882.5|88933.5|88883.5|88937.3|88887.3|88932.5|88882.5|17
1642992220000|2022-01-24 02:43:40|88932.9|88882.9|88934.5|88884.5|88936.6|88886.6|88932.9|88882.9|8
1642992230000|2022-01-24 02:43:50|88935.1|88885.1|88933.5|88883.5|88939.6|88889.6|88930.8|88880.8|51
1642992240000|2022-01-24 02:44:00|88934.4|88884.4|88934.7|88884.7|88937.2|88887.2|88929.7|88879.7|41
1642992250000|2022-01-24 02:44:10|88931.4|88881.4|88964.1|88914.1|88968.1|88918.1|88931.4|88881.4|38
1642992260000|2022-01-24 02:44:20|88963.7|88913.7|88964.6|88914.6|88966.2|88916.2|88962.7|88912.7|37
1642992270000|2022-01-24 02:44:30|88964.9|88914.9|88928.9|88878.9|88964.9|88914.9|88927.1|88877.1|58
1642992280000|2022-01-24 02:44:40|88928.8|88878.8|88931.7|88881.7|88934.7|88884.7|88928.3|88878.3|30
1642992290000|2022-01-24 02:44:50|88933.1|88883.1|88931.2|88881.2|88933.7|88883.7|88929.3|88879.3|27
1642992300000|2022-01-24 02:45:00|88931.9|88881.9|88930.7|88880.7|88935|88885|88930|88880|51
1642992310000|2022-01-24 02:45:10|88930.9|88880.9|88932.8|88882.8|88933.7|88883.7|88930.9|88880.9|36
1642992320000|2022-01-24 02:45:20|88932.9|88882.9|88933.3|88883.3|88933.6|88883.6|88931.7|88881.7|25
1642992330000|2022-01-24 02:45:30|88933.2|88883.2|88927|88877|88936|88886|88927|88877|19
1642992340000|2022-01-24 02:45:40|88930.5|88880.5|88932.3|88882.3|88935.1|88885.1|88927.7|88877.7|23
1642992350000|2022-01-24 02:45:50|88933|88883|88928.2|88878.2|88935.6|88885.6|88928|88878|12
1642992360000|2022-01-24 02:46:00|88930.8|88880.8|88932.8|88882.8|88932.8|88882.8|88930.8|88880.8|7
1642992370000|2022-01-24 02:46:10|88931.2|88881.2|88933.2|88883.2|88933.5|88883.5|88929.3|88879.3|10
1642992380000|2022-01-24 02:46:20|88933|88883|88926.5|88876.5|88934.6|88884.6|88926.5|88876.5|41
1642992390000|2022-01-24 02:46:30|88925.3|88875.3|88931|88881|88932.3|88882.3|88925.3|88875.3|20
1642992400000|2022-01-24 02:46:40|88929.9|88879.9|88928.7|88878.7|88930.5|88880.5|88927.1|88877.1|21
1642992410000|2022-01-24 02:46:50|88928.4|88878.4|88929|88879|88935|88885|88924.9|88874.9|31
1642992420000|2022-01-24 02:47:00|88929.5|88879.5|88928.7|88878.7|88930.4|88880.4|88926.5|88876.5|28
1642992430000|2022-01-24 02:47:10|88928.3|88878.3|88930.3|88880.3|88931.5|88881.5|88927.2|88877.2|10
1642992440000|2022-01-24 02:47:20|88930.1|88880.1|88928.6|88878.6|88931.3|88881.3|88928.1|88878.1|8
1642992450000|2022-01-24 02:47:30|88930.5|88880.5|88931.2|88881.2|88935.7|88885.7|88930.5|88880.5|16
1642992460000|2022-01-24 02:47:40|88936.1|88886.1|88933.1|88883.1|88936.1|88886.1|88928.3|88878.3|20
1642992470000|2022-01-24 02:47:50|88933.7|88883.7|88932|88882|88936|88886|88932|88882|13
1642992480000|2022-01-24 02:48:00|88932.4|88882.4|88933.7|88883.7|88935.1|88885.1|88925.7|88875.7|28
1642992490000|2022-01-24 02:48:10|88933.2|88883.2|88934|88884|88935.2|88885.2|88931.6|88881.6|19
1642992500000|2022-01-24 02:48:20|88933.6|88883.6|88932.6|88882.6|88933.6|88883.6|88927.8|88877.8|12
1642992510000|2022-01-24 02:48:30|88931.8|88881.8|88935.1|88885.1|88937.7|88887.7|88931|88881|24
1642992520000|2022-01-24 02:48:40|88938.2|88888.2|88936.9|88886.9|88940.1|88890.1|88935.7|88885.7|24
1642992530000|2022-01-24 02:48:50|88936.6|88886.6|88938.1|88888.1|88939.6|88889.6|88935|88885|26
1642992540000|2022-01-24 02:49:00|88938.2|88888.2|88936.8|88886.8|88940.4|88890.4|88931.6|88881.6|45
1642992550000|2022-01-24 02:49:10|88938.7|88888.7|88939.3|88889.3|88941.9|88891.9|88938|88888|20
1642992560000|2022-01-24 02:49:20|88941.4|88891.4|88934.4|88884.4|88941.4|88891.4|88934.4|88884.4|12
1642992570000|2022-01-24 02:49:30|88934.7|88884.7|88939.2|88889.2|88942.6|88892.6|88934|88884|27
1642992580000|2022-01-24 02:49:40|88940.1|88890.1|88934.2|88884.2|88940.7|88890.7|88934.2|88884.2|18
1642992590000|2022-01-24 02:49:50|88934.9|88884.9|88937.7|88887.7|88937.7|88887.7|88934.8|88884.8|18
1642992600000|2022-01-24 02:50:00|88937.8|88887.8|88942.7|88892.7|88942.7|88892.7|88933|88883|37
1642992610000|2022-01-24 02:50:10|88941.8|88891.8|88943|88893|88948.1|88898.1|88934|88884|43
1642992620000|2022-01-24 02:50:20|88942.8|88892.8|88941|88891|88950.1|88900.1|88940.9|88890.9|23
1642992630000|2022-01-24 02:50:30|88942.3|88892.3|88944.5|88894.5|88946.6|88896.6|88941.3|88891.3|38
1642992640000|2022-01-24 02:50:40|88942.6|88892.6|88941.7|88891.7|88945.9|88895.9|88940.4|88890.4|23
1642992650000|2022-01-24 02:50:50|88940.3|88890.3|88944|88894|88946.5|88896.5|88934.3|88884.3|42
1642992660000|2022-01-24 02:51:00|88945.6|88895.6|88936.9|88886.9|88945.6|88895.6|88933.4|88883.4|37
1642992670000|2022-01-24 02:51:10|88937.4|88887.4|88937.4|88887.4|88937.4|88887.4|88934.8|88884.8|24
1642992680000|2022-01-24 02:51:20|88937.3|88887.3|88940|88890|88943.4|88893.4|88931.8|88881.8|47
1642992690000|2022-01-24 02:51:30|88938.3|88888.3|88939.4|88889.4|88942.2|88892.2|88937.5|88887.5|34
1642992700000|2022-01-24 02:51:40|88939|88889|88939.9|88889.9|88942.2|88892.2|88937.7|88887.7|35
1642992710000|2022-01-24 02:51:50|88936.5|88886.5|88939.2|88889.2|88942|88892|88935.2|88885.2|30
1642992720000|2022-01-24 02:52:00|88939.9|88889.9|88939.5|88889.5|88941.9|88891.9|88939|88889|26
1642992730000|2022-01-24 02:52:10|88933.4|88883.4|88940.6|88890.6|88941.1|88891.1|88933.4|88883.4|25
1642992740000|2022-01-24 02:52:20|88939.8|88889.8|88941.4|88891.4|88942.3|88892.3|88938.8|88888.8|14
1642992750000|2022-01-24 02:52:30|88942.2|88892.2|88937.7|88887.7|88942.2|88892.2|88937.7|88887.7|18
1642992760000|2022-01-24 02:52:40|88937.8|88887.8|88942.7|88892.7|88945.1|88895.1|88937.6|88887.6|42
1642992770000|2022-01-24 02:52:50|88944.5|88894.5|88947.3|88897.3|88948.4|88898.4|88944.5|88894.5|52
1642992780000|2022-01-24 02:53:00|88948.4|88898.4|88947.6|88897.6|88948.9|88898.9|88945.9|88895.9|27
1642992790000|2022-01-24 02:53:10|88947.7|88897.7|88948.9|88898.9|88948.9|88898.9|88944.8|88894.8|27
1642992800000|2022-01-24 02:53:20|88949.3|88899.3|88948.3|88898.3|88949.3|88899.3|88945.9|88895.9|22
1642992810000|2022-01-24 02:53:30|88948.5|88898.5|88950.3|88900.3|88952.2|88902.2|88948.5|88898.5|10
1642992820000|2022-01-24 02:53:40|88950.1|88900.1|88952.3|88902.3|88953|88903|88948.1|88898.1|29
1642992830000|2022-01-24 02:53:50|88951.4|88901.4|88945.9|88895.9|88951.9|88901.9|88945.9|88895.9|23
1642992840000|2022-01-24 02:54:00|88947.2|88897.2|88948|88898|88948.5|88898.5|88945.1|88895.1|16
1642992850000|2022-01-24 02:54:10|88947.5|88897.5|88945.7|88895.7|88951|88901|88945.7|88895.7|17
1642992860000|2022-01-24 02:54:20|88945.6|88895.6|88946.2|88896.2|88947.8|88897.8|88945.6|88895.6|28
1642992870000|2022-01-24 02:54:30|88947.2|88897.2|88944.9|88894.9|88951|88901|88944.9|88894.9|33
1642992880000|2022-01-24 02:54:40|88947.7|88897.7|88944.5|88894.5|88948.1|88898.1|88944.5|88894.5|35
1642992890000|2022-01-24 02:54:50|88943.3|88893.3|88949.4|88899.4|88951.9|88901.9|88943.3|88893.3|36
1642992900000|2022-01-24 02:55:00|88945.9|88895.9|88951.3|88901.3|88952.5|88902.5|88945.9|88895.9|31
1642992910000|2022-01-24 02:55:10|88951.5|88901.5|88947.8|88897.8|88952.4|88902.4|88946.3|88896.3|41
1642992920000|2022-01-24 02:55:20|88947.5|88897.5|88942.7|88892.7|88948.3|88898.3|88940.3|88890.3|54
1642992930000|2022-01-24 02:55:30|88943.9|88893.9|88940.5|88890.5|88945.9|88895.9|88939.2|88889.2|61
1642992940000|2022-01-24 02:55:40|88940.9|88890.9|88943.6|88893.6|88946.7|88896.7|88940.6|88890.6|61
1642992950000|2022-01-24 02:55:50|88944|88894|88942|88892|88945.3|88895.3|88940.8|88890.8|52
1642992960000|2022-01-24 02:56:00|88942.3|88892.3|88942.5|88892.5|88943.3|88893.3|88939.7|88889.7|45
1642992970000|2022-01-24 02:56:10|88942.7|88892.7|88944.4|88894.4|88945|88895|88942.3|88892.3|38
1642992980000|2022-01-24 02:56:20|88944.5|88894.5|88945.9|88895.9|88947.6|88897.6|88943.5|88893.5|40
1642992990000|2022-01-24 02:56:30|88946.3|88896.3|88945.3|88895.3|88946.6|88896.6|88943.8|88893.8|59
1642993000000|2022-01-24 02:56:40|88945.7|88895.7|88946.9|88896.9|88948.7|88898.7|88944.7|88894.7|50
1642993010000|2022-01-24 02:56:50|88946.6|88896.6|88945.2|88895.2|88948|88898|88941.7|88891.7|45
1642993020000|2022-01-24 02:57:00|88944.8|88894.8|88944.1|88894.1|88945.4|88895.4|88943.1|88893.1|34
1642993030000|2022-01-24 02:57:10|88944|88894|88945.7|88895.7|88947|88897|88942.3|88892.3|36
1642993040000|2022-01-24 02:57:20|88944.8|88894.8|88945.4|88895.4|88945.8|88895.8|88940.9|88890.9|60
1642993050000|2022-01-24 02:57:30|88945.1|88895.1|88949.7|88899.7|88950.3|88900.3|88944.7|88894.7|44
1642993060000|2022-01-24 02:57:40|88950.1|88900.1|88947.5|88897.5|88950.1|88900.1|88944.5|88894.5|43
1642993070000|2022-01-24 02:57:50|88947.2|88897.2|88945.4|88895.4|88947.4|88897.4|88944.3|88894.3|32
1642993080000|2022-01-24 02:58:00|88945.6|88895.6|88943.6|88893.6|88947.3|88897.3|88942.4|88892.4|41
1642993090000|2022-01-24 02:58:10|88943.7|88893.7|88943.4|88893.4|88944.3|88894.3|88942.8|88892.8|35
1642993100000|2022-01-24 02:58:20|88943.3|88893.3|88943.8|88893.8|88944.3|88894.3|88942.8|88892.8|35
1642993110000|2022-01-24 02:58:30|88943.5|88893.5|88946.4|88896.4|88947.2|88897.2|88943.5|88893.5|27
1642993120000|2022-01-24 02:58:40|88946.7|88896.7|88943.7|88893.7|88947|88897|88943.1|88893.1|45
1642993130000|2022-01-24 02:58:50|88943.6|88893.6|88945|88895|88946.8|88896.8|88943|88893|35
1642993140000|2022-01-24 02:59:00|88944.7|88894.7|88951.2|88901.2|88951.6|88901.6|88943.6|88893.6|46
1642993150000|2022-01-24 02:59:10|88951.1|88901.1|88946.1|88896.1|88952.4|88902.4|88945.7|88895.7|54
1642993160000|2022-01-24 02:59:20|88946.8|88896.8|88948.6|88898.6|88952|88902|88946.8|88896.8|36
1642993170000|2022-01-24 02:59:30|88948.7|88898.7|88949.3|88899.3|88949.8|88899.8|88947.8|88897.8|25
1642993180000|2022-01-24 02:59:40|88950.1|88900.1|88950.2|88900.2|88951.6|88901.6|88947.3|88897.3|37
1642993190000|2022-01-24 02:59:50|88949.6|88899.6|88948.3|88898.3|88950.7|88900.7|88948.3|88898.3|38
1642993200000|2022-01-24 03:00:00|88948|88898|88949.3|88899.3|88950.5|88900.5|88946.6|88896.6|43
1642993210000|2022-01-24 03:00:10|88949.5|88899.5|88949.4|88899.4|88951|88901|88946.4|88896.4|27
1642993220000|2022-01-24 03:00:20|88953.1|88903.1|88949|88899|88955.5|88905.5|88947.2|88897.2|30
1642993230000|2022-01-24 03:00:30|88947.2|88897.2|88950.1|88900.1|88952.8|88902.8|88946.7|88896.7|16
1642993240000|2022-01-24 03:00:40|88949.4|88899.4|88951.4|88901.4|88951.4|88901.4|88949.1|88899.1|17
1642993250000|2022-01-24 03:00:50|88952.3|88902.3|88951.8|88901.8|88952.7|88902.7|88950.1|88900.1|15
1642993260000|2022-01-24 03:01:00|88951.6|88901.6|88949.8|88899.8|88951.8|88901.8|88949.2|88899.2|15
1642993270000|2022-01-24 03:01:10|88950|88900|88949.5|88899.5|88954.5|88904.5|88949.2|88899.2|18
1642993280000|2022-01-24 03:01:20|88950.1|88900.1|88950.3|88900.3|88950.7|88900.7|88946.7|88896.7|8
1642993290000|2022-01-24 03:01:30|88950.6|88900.6|88950.6|88900.6|88950.8|88900.8|88949.3|88899.3|18
1642993300000|2022-01-24 03:01:40|88950.3|88900.3|88945.9|88895.9|88951|88901|88945.9|88895.9|14
1642993310000|2022-01-24 03:01:50|88951.3|88901.3|88950.6|88900.6|88951.3|88901.3|88947|88897|24
1642993320000|2022-01-24 03:02:00|88950.8|88900.8|88951.1|88901.1|88951.1|88901.1|88946.7|88896.7|37
1642993330000|2022-01-24 03:02:10|88950.6|88900.6|88950.9|88900.9|88951.8|88901.8|88949.7|88899.7|22
1642993340000|2022-01-24 03:02:20|88951.3|88901.3|88950.1|88900.1|88952.4|88902.4|88948.2|88898.2|24
1642993350000|2022-01-24 03:02:30|88950.4|88900.4|88945.8|88895.8|88950.9|88900.9|88945.8|88895.8|23
1642993360000|2022-01-24 03:02:40|88946.7|88896.7|88947.8|88897.8|88948.9|88898.9|88946.6|88896.6|24
1642993370000|2022-01-24 03:02:50|88947.5|88897.5|88945.7|88895.7|88947.5|88897.5|88942.8|88892.8|19
1642993380000|2022-01-24 03:03:00|88945.9|88895.9|88948.4|88898.4|88949.4|88899.4|88945.6|88895.6|24
1642993390000|2022-01-24 03:03:10|88946.4|88896.4|88946.9|88896.9|88949.1|88899.1|88946.4|88896.4|24
1642993400000|2022-01-24 03:03:20|88947.5|88897.5|88946.2|88896.2|88948.8|88898.8|88943.9|88893.9|16
1642993410000|2022-01-24 03:03:30|88945.6|88895.6|88951.9|88901.9|88952.1|88902.1|88945.6|88895.6|28
1642993420000|2022-01-24 03:03:40|88951.4|88901.4|88951.8|88901.8|88952.6|88902.6|88949.6|88899.6|16
1642993430000|2022-01-24 03:03:50|88950.9|88900.9|88949.7|88899.7|88951.3|88901.3|88944.4|88894.4|19
1642993440000|2022-01-24 03:04:00|88953.1|88903.1|88951.8|88901.8|88953.6|88903.6|88951|88901|31
1642993450000|2022-01-24 03:04:10|88951.9|88901.9|88948.6|88898.6|88953.6|88903.6|88947.4|88897.4|26
1642993460000|2022-01-24 03:04:20|88949|88899|88951.1|88901.1|88951.8|88901.8|88949|88899|17
1642993470000|2022-01-24 03:04:30|88952.3|88902.3|88954.8|88904.8|88959.3|88909.3|88950.4|88900.4|17
1642993480000|2022-01-24 03:04:40|88950.3|88900.3|88951.9|88901.9|88954.7|88904.7|88950.3|88900.3|29
1642993490000|2022-01-24 03:04:50|88950.9|88900.9|88947.1|88897.1|88952.3|88902.3|88945.4|88895.4|25
1642993500000|2022-01-24 03:05:00|88947|88897|88946.2|88896.2|88948.4|88898.4|88944.2|88894.2|29
1642993510000|2022-01-24 03:05:10|88946.9|88896.9|88948|88898|88948.9|88898.9|88945.6|88895.6|16
1642993520000|2022-01-24 03:05:20|88947.5|88897.5|88949.3|88899.3|88951.7|88901.7|88946.3|88896.3|17
1642993530000|2022-01-24 03:05:30|88949.4|88899.4|88947.9|88897.9|88951.2|88901.2|88946.8|88896.8|23
1642993540000|2022-01-24 03:05:40|88949.5|88899.5|88948.2|88898.2|88951.6|88901.6|88943.7|88893.7|20
1642993550000|2022-01-24 03:05:50|88949|88899|88949.1|88899.1|88950.1|88900.1|88947.5|88897.5|6
1642993560000|2022-01-24 03:06:00|88944.9|88894.9|88946.3|88896.3|88947.3|88897.3|88944.9|88894.9|10
1642993570000|2022-01-24 03:06:10|88946.2|88896.2|88948.2|88898.2|88948.8|88898.8|88944.7|88894.7|13
1642993580000|2022-01-24 03:06:20|88946.8|88896.8|88948|88898|88950.4|88900.4|88946.3|88896.3|24
1642993590000|2022-01-24 03:06:30|88947.5|88897.5|88948|88898|88948.2|88898.2|88944.9|88894.9|9
1642993600000|2022-01-24 03:06:40|88949.3|88899.3|88944.8|88894.8|88949.3|88899.3|88944.8|88894.8|10
1642993610000|2022-01-24 03:06:50|88945.7|88895.7|88948.6|88898.6|88948.7|88898.7|88945.7|88895.7|17
1642993620000|2022-01-24 03:07:00|88947.6|88897.6|88947.4|88897.4|88948.3|88898.3|88946.4|88896.4|16
1642993630000|2022-01-24 03:07:10|88947|88897|88947.1|88897.1|88949.8|88899.8|88946.2|88896.2|8
1642993640000|2022-01-24 03:07:20|88947.6|88897.6|88946.3|88896.3|88948.9|88898.9|88944.3|88894.3|13
1642993650000|2022-01-24 03:07:30|88948.8|88898.8|88950.7|88900.7|88951.9|88901.9|88946.1|88896.1|13
1642993660000|2022-01-24 03:07:40|88950.8|88900.8|88946.9|88896.9|88951.5|88901.5|88945.3|88895.3|28
1642993670000|2022-01-24 03:07:50|88946.3|88896.3|88943.8|88893.8|88946.7|88896.7|88942.7|88892.7|30
1642993680000|2022-01-24 03:08:00|88942.7|88892.7|88941.5|88891.5|88944.6|88894.6|88940.2|88890.2|31
1642993690000|2022-01-24 03:08:10|88942|88892|88935.5|88885.5|88942.6|88892.6|88933.4|88883.4|35
1642993700000|2022-01-24 03:08:20|88934.2|88884.2|88935.1|88885.1|88936.6|88886.6|88934.2|88884.2|25
1642993710000|2022-01-24 03:08:30|88934.3|88884.3|88944|88894|88944|88894|88934|88884|31
1642993720000|2022-01-24 03:08:40|88943.4|88893.4|88946.3|88896.3|88947.9|88897.9|88941.9|88891.9|42
1642993730000|2022-01-24 03:08:50|88946.2|88896.2|88945.9|88895.9|88979.4|88929.4|88941.9|88891.9|43
1642993740000|2022-01-24 03:09:00|88946.7|88896.7|88949.5|88899.5|88953.6|88903.6|88946.4|88896.4|21
1642993750000|2022-01-24 03:09:10|88949.3|88899.3|88945|88895|88949.3|88899.3|88943.4|88893.4|30
1642993760000|2022-01-24 03:09:20|88946.6|88896.6|88950.7|88900.7|88979.6|88929.6|88944.9|88894.9|31
1642993770000|2022-01-24 03:09:30|88950.3|88900.3|88953.1|88903.1|88954.2|88904.2|88950|88900|48
1642993780000|2022-01-24 03:09:40|88952|88902|88968.5|88918.5|88968.9|88918.9|88952|88902|37
1642993790000|2022-01-24 03:09:50|88968.1|88918.1|88970|88920|88970|88920|88962.7|88912.7|42
1642993800000|2022-01-24 03:10:00|88968|88918|88956.7|88906.7|88970.1|88920.1|88945|88895|33
1642993810000|2022-01-24 03:10:10|88958.4|88908.4|88958|88908|88958.5|88908.5|88956.6|88906.6|12
1642993820000|2022-01-24 03:10:20|88958.1|88908.1|88955.5|88905.5|88960.6|88910.6|88953.6|88903.6|23
1642993830000|2022-01-24 03:10:30|88956.5|88906.5|88957.2|88907.2|88958.4|88908.4|88954.6|88904.6|31
1642993840000|2022-01-24 03:10:40|88956.6|88906.6|88957.3|88907.3|88958.2|88908.2|88956.4|88906.4|23
1642993850000|2022-01-24 03:10:50|88957|88907|88956.1|88906.1|88957.8|88907.8|88955.8|88905.8|15
1642993860000|2022-01-24 03:11:00|88956.8|88906.8|88951.1|88901.1|88958.8|88908.8|88948.3|88898.3|40
1642993870000|2022-01-24 03:11:10|88948.1|88898.1|88949.6|88899.6|88950.3|88900.3|88947.2|88897.2|10
1642993880000|2022-01-24 03:11:20|88949.5|88899.5|88949.9|88899.9|88951.1|88901.1|88948|88898|11
1642993890000|2022-01-24 03:11:30|88950.7|88900.7|88953|88903|88953.2|88903.2|88945.4|88895.4|24
1642993900000|2022-01-24 03:11:40|88954.9|88904.9|88952.4|88902.4|88954.9|88904.9|88951.8|88901.8|17
1642993910000|2022-01-24 03:11:50|88952.8|88902.8|88951.3|88901.3|88953.6|88903.6|88947|88897|29
1642993920000|2022-01-24 03:12:00|88951|88901|88954.6|88904.6|88954.6|88904.6|88950.3|88900.3|13
1642993930000|2022-01-24 03:12:10|88952.7|88902.7|88949.9|88899.9|88953.5|88903.5|88949.3|88899.3|9
1642993940000|2022-01-24 03:12:20|88949.8|88899.8|88951.2|88901.2|88951.7|88901.7|88949.8|88899.8|25
1642993950000|2022-01-24 03:12:30|88951|88901|88951.7|88901.7|88954.1|88904.1|88951|88901|11
1642993960000|2022-01-24 03:12:40|88947|88897|88952.3|88902.3|88953.3|88903.3|88947|88897|14
1642993970000|2022-01-24 03:12:50|88953.9|88903.9|88953.6|88903.6|88953.9|88903.9|88951.5|88901.5|23
1642993980000|2022-01-24 03:13:00|88954.1|88904.1|88951.6|88901.6|88954.1|88904.1|88951.6|88901.6|28
1642993990000|2022-01-24 03:13:10|88951.5|88901.5|88953.8|88903.8|88953.8|88903.8|88951.5|88901.5|12
1642994000000|2022-01-24 03:13:20|88953.6|88903.6|88949|88899|88953.6|88903.6|88949|88899|8
1642994010000|2022-01-24 03:13:30|88949.6|88899.6|88953|88903|88956|88906|88949.6|88899.6|18
1642994020000|2022-01-24 03:13:40|88955.6|88905.6|88952.9|88902.9|88955.6|88905.6|88952.9|88902.9|5
1642994030000|2022-01-24 03:13:50|88956.7|88906.7|88952.8|88902.8|88956.7|88906.7|88952.8|88902.8|13
1642994040000|2022-01-24 03:14:00|88952|88902|88952.2|88902.2|88953.5|88903.5|88950.8|88900.8|17
1642994050000|2022-01-24 03:14:10|88951.6|88901.6|88952.2|88902.2|88952.7|88902.7|88950.8|88900.8|26
1642994060000|2022-01-24 03:14:20|88951.6|88901.6|88952.3|88902.3|88954.2|88904.2|88951.5|88901.5|45
1642994070000|2022-01-24 03:14:30|88953.2|88903.2|88952.6|88902.6|88953.7|88903.7|88950.8|88900.8|37
1642994080000|2022-01-24 03:14:40|88952.3|88902.3|88951|88901|88953.5|88903.5|88948.3|88898.3|27
1642994090000|2022-01-24 03:14:50|88951.1|88901.1|88949.4|88899.4|88951.7|88901.7|88949.4|88899.4|16
1642994100000|2022-01-24 03:15:00|88950.4|88900.4|88950.3|88900.3|88952.5|88902.5|88949.5|88899.5|21
1642994110000|2022-01-24 03:15:10|88950.5|88900.5|88943.4|88893.4|88951.1|88901.1|88942.5|88892.5|23
1642994120000|2022-01-24 03:15:20|88944.6|88894.6|88943.5|88893.5|88945.5|88895.5|88940.3|88890.3|20
1642994130000|2022-01-24 03:15:30|88942.2|88892.2|88943.3|88893.3|88943.3|88893.3|88942.1|88892.1|9
1642994140000|2022-01-24 03:15:40|88943.1|88893.1|88943.5|88893.5|88945|88895|88942.1|88892.1|26
1642994150000|2022-01-24 03:15:50|88943.2|88893.2|88942.7|88892.7|88946.3|88896.3|88941.2|88891.2|34
1642994160000|2022-01-24 03:16:00|88943.2|88893.2|88943|88893|88944.7|88894.7|88941.7|88891.7|18
1642994170000|2022-01-24 03:16:10|88943.3|88893.3|88944.7|88894.7|88951.4|88901.4|88941.8|88891.8|18
1642994180000|2022-01-24 03:16:20|88945.5|88895.5|88943.8|88893.8|88946.4|88896.4|88943.2|88893.2|26
1642994190000|2022-01-24 03:16:30|88943.5|88893.5|88943.3|88893.3|88944.6|88894.6|88941.9|88891.9|23
1642994200000|2022-01-24 03:16:40|88942.4|88892.4|88942.5|88892.5|88943.9|88893.9|88942.2|88892.2|18
1642994210000|2022-01-24 03:16:50|88941.1|88891.1|88937.2|88887.2|88941.1|88891.1|88936.4|88886.4|7
1642994220000|2022-01-24 03:17:00|88942.8|88892.8|88943.9|88893.9|88948.7|88898.7|88937.5|88887.5|30
1642994230000|2022-01-24 03:17:10|88944.4|88894.4|88943.1|88893.1|88944.4|88894.4|88942.1|88892.1|8
1642994240000|2022-01-24 03:17:20|88944|88894|88943.8|88893.8|88944|88894|88942.1|88892.1|9
1642994250000|2022-01-24 03:17:30|88940.2|88890.2|88940.3|88890.3|88940.9|88890.9|88939.5|88889.5|9
1642994260000|2022-01-24 03:17:40|88941.4|88891.4|88942|88892|88942|88892|88938.4|88888.4|7
1642994270000|2022-01-24 03:17:50|88939.5|88889.5|88943.2|88893.2|88945|88895|88939.5|88889.5|20
1642994280000|2022-01-24 03:18:00|88942.8|88892.8|88942.9|88892.9|88944.1|88894.1|88942.6|88892.6|13
1642994290000|2022-01-24 03:18:10|88941.6|88891.6|88942.8|88892.8|88943.6|88893.6|88941.4|88891.4|11
1642994300000|2022-01-24 03:18:20|88940.7|88890.7|88941.9|88891.9|88942.1|88892.1|88940|88890|10
1642994310000|2022-01-24 03:18:30|88940.3|88890.3|88944|88894|88945.8|88895.8|88939.6|88889.6|23
1642994320000|2022-01-24 03:18:40|88943.1|88893.1|88946.1|88896.1|88947.1|88897.1|88943|88893|24
1642994330000|2022-01-24 03:18:50|88946|88896|88941.5|88891.5|88946|88896|88939.8|88889.8|14
1642994340000|2022-01-24 03:19:00|88941.9|88891.9|88944.1|88894.1|88944.1|88894.1|88941.4|88891.4|11
1642994350000|2022-01-24 03:19:10|88943.9|88893.9|88944.5|88894.5|88944.5|88894.5|88943|88893|13
1642994360000|2022-01-24 03:19:20|88944.1|88894.1|88940.7|88890.7|88945.7|88895.7|88940.3|88890.3|12
1642994370000|2022-01-24 03:19:30|88942.3|88892.3|88945|88895|88945.6|88895.6|88940.9|88890.9|24
1642994380000|2022-01-24 03:19:40|88944.6|88894.6|88942.8|88892.8|88945.1|88895.1|88942.3|88892.3|10
1642994390000|2022-01-24 03:19:50|88942.9|88892.9|88950|88900|88951.2|88901.2|88942.6|88892.6|25
1642994400000|2022-01-24 03:20:00|88948.3|88898.3|88944.4|88894.4|88949|88899|88944.2|88894.2|21
1642994410000|2022-01-24 03:20:10|88944.7|88894.7|88943.6|88893.6|88947|88897|88940.8|88890.8|29
1642994420000|2022-01-24 03:20:20|88943.4|88893.4|88941.3|88891.3|88944.3|88894.3|88940|88890|16
1642994430000|2022-01-24 03:20:30|88942.5|88892.5|88942.7|88892.7|88943|88893|88941.4|88891.4|13
1642994440000|2022-01-24 03:20:40|88942.5|88892.5|88946.3|88896.3|88946.3|88896.3|88942.4|88892.4|12
1642994450000|2022-01-24 03:20:50|88944.4|88894.4|88947.5|88897.5|88948|88898|88942.5|88892.5|15
1642994460000|2022-01-24 03:21:00|88948.2|88898.2|88948.7|88898.7|88951.5|88901.5|88945.6|88895.6|31
1642994470000|2022-01-24 03:21:10|88948.3|88898.3|88944.5|88894.5|88949.2|88899.2|88943.2|88893.2|13
1642994480000|2022-01-24 03:21:20|88946.2|88896.2|88945.4|88895.4|88947.1|88897.1|88945.3|88895.3|7
1642994490000|2022-01-24 03:21:30|88943.4|88893.4|88939.3|88889.3|88943.7|88893.7|88939.3|88889.3|6
1642994500000|2022-01-24 03:21:40|88940.7|88890.7|88943|88893|88943.5|88893.5|88940.7|88890.7|6
1642994510000|2022-01-24 03:21:50|88942.3|88892.3|88948.8|88898.8|88949.3|88899.3|88942.3|88892.3|14
1642994520000|2022-01-24 03:22:00|88948|88898|88945|88895|88948|88898|88942.5|88892.5|16
1642994530000|2022-01-24 03:22:10|88946|88896|88943.8|88893.8|88948.5|88898.5|88943.8|88893.8|11
1642994540000|2022-01-24 03:22:20|88944.4|88894.4|88944.4|88894.4|88945.2|88895.2|88943.9|88893.9|11
1642994550000|2022-01-24 03:22:30|88943.9|88893.9|88953.7|88903.7|88957.7|88907.7|88943.9|88893.9|26
1642994560000|2022-01-24 03:22:40|88953.3|88903.3|88950.8|88900.8|88953.3|88903.3|88950|88900|10
1642994570000|2022-01-24 03:22:50|88952.3|88902.3|88948.8|88898.8|88952.9|88902.9|88947.9|88897.9|19
1642994580000|2022-01-24 03:23:00|88947.6|88897.6|88948.4|88898.4|88948.7|88898.7|88947.4|88897.4|20
1642994590000|2022-01-24 03:23:10|88949|88899|88945.3|88895.3|88949.4|88899.4|88945|88895|10
1642994600000|2022-01-24 03:23:20|88945|88895|88951|88901|88952.5|88902.5|88944.9|88894.9|15
1642994610000|2022-01-24 03:23:30|88951.7|88901.7|88947.5|88897.5|88951.7|88901.7|88946|88896|24
1642994620000|2022-01-24 03:23:40|88946.8|88896.8|88948|88898|88948.4|88898.4|88946.7|88896.7|7
1642994630000|2022-01-24 03:23:50|88947.1|88897.1|88942.7|88892.7|88947.8|88897.8|88942.7|88892.7|36
1642994640000|2022-01-24 03:24:00|88943.8|88893.8|88948.1|88898.1|88948.4|88898.4|88943.8|88893.8|21
1642994650000|2022-01-24 03:24:10|88947.9|88897.9|88948.2|88898.2|88948.2|88898.2|88943.1|88893.1|31
1642994660000|2022-01-24 03:24:20|88947.1|88897.1|88949.5|88899.5|88949.5|88899.5|88946.3|88896.3|21
1642994670000|2022-01-24 03:24:30|88949.3|88899.3|88948.6|88898.6|88949.3|88899.3|88948.6|88898.6|5
1642994680000|2022-01-24 03:24:40|88949.7|88899.7|88947.1|88897.1|88951.4|88901.4|88946.1|88896.1|33
1642994690000|2022-01-24 03:24:50|88947.4|88897.4|88949.3|88899.3|88950.2|88900.2|88946.8|88896.8|19
1642994700000|2022-01-24 03:25:00|88948.9|88898.9|88948.1|88898.1|88948.9|88898.9|88946.6|88896.6|25
1642994710000|2022-01-24 03:25:10|88948.2|88898.2|88947.5|88897.5|88950.2|88900.2|88947.1|88897.1|24
1642994720000|2022-01-24 03:25:20|88947.7|88897.7|88948.5|88898.5|88949.9|88899.9|88947.7|88897.7|10
1642994730000|2022-01-24 03:25:30|88947.2|88897.2|88950.1|88900.1|88950.9|88900.9|88946.1|88896.1|16
1642994740000|2022-01-24 03:25:40|88949.9|88899.9|88952.3|88902.3|88955.6|88905.6|88949.4|88899.4|23
1642994750000|2022-01-24 03:25:50|88952|88902|88951.9|88901.9|88954.3|88904.3|88948|88898|17
1642994760000|2022-01-24 03:26:00|88952.5|88902.5|88951.2|88901.2|88952.6|88902.6|88949.1|88899.1|12
1642994770000|2022-01-24 03:26:10|88951.7|88901.7|88954.2|88904.2|88956.2|88906.2|88951.7|88901.7|19
1642994780000|2022-01-24 03:26:20|88953.8|88903.8|88952.2|88902.2|88955|88905|88950.2|88900.2|22
1642994790000|2022-01-24 03:26:30|88952.4|88902.4|88952.9|88902.9|88953.5|88903.5|88951.4|88901.4|16
1642994800000|2022-01-24 03:26:40|88952.6|88902.6|88951.3|88901.3|88953.7|88903.7|88950.8|88900.8|15
1642994810000|2022-01-24 03:26:50|88951|88901|88955.9|88905.9|88955.9|88905.9|88949.4|88899.4|14
1642994820000|2022-01-24 03:27:00|88951.6|88901.6|88948.6|88898.6|88953.3|88903.3|88948.2|88898.2|12
1642994830000|2022-01-24 03:27:10|88955.6|88905.6|88951.6|88901.6|88956.1|88906.1|88951.1|88901.1|35
1642994840000|2022-01-24 03:27:20|88951.4|88901.4|88948.6|88898.6|88953.3|88903.3|88948.6|88898.6|9
1642994850000|2022-01-24 03:27:30|88949.1|88899.1|88950.6|88900.6|88951.1|88901.1|88949.1|88899.1|8
1642994860000|2022-01-24 03:27:40|88950.4|88900.4|88946.7|88896.7|88951.8|88901.8|88946.7|88896.7|7
1642994870000|2022-01-24 03:27:50|88946.2|88896.2|88950.1|88900.1|88950.1|88900.1|88946.2|88896.2|3
1642994880000|2022-01-24 03:28:00|88950.5|88900.5|88952.3|88902.3|88953.6|88903.6|88950.5|88900.5|30
1642994890000|2022-01-24 03:28:10|88952.7|88902.7|88951.6|88901.6|88952.7|88902.7|88951.4|88901.4|7
1642994900000|2022-01-24 03:28:20|88950.3|88900.3|88951.3|88901.3|88953.3|88903.3|88950.3|88900.3|16
1642994910000|2022-01-24 03:28:30|88948|88898|88955.2|88905.2|88956.8|88906.8|88948|88898|19
1642994920000|2022-01-24 03:28:40|88954.8|88904.8|88954.8|88904.8|88955.2|88905.2|88952.1|88902.1|19
1642994930000|2022-01-24 03:28:50|88954.3|88904.3|88952.8|88902.8|88955.2|88905.2|88952|88902|20
1642994940000|2022-01-24 03:29:00|88952.5|88902.5|88955.7|88905.7|88959.3|88909.3|88952.2|88902.2|27
1642994950000|2022-01-24 03:29:10|88954.4|88904.4|88956.7|88906.7|88960.4|88910.4|88954.4|88904.4|12
1642994960000|2022-01-24 03:29:20|88956.9|88906.9|88956.8|88906.8|88957.9|88907.9|88954.5|88904.5|11
1642994970000|2022-01-24 03:29:30|88956.9|88906.9|88957.9|88907.9|88958.5|88908.5|88956.2|88906.2|11
1642994980000|2022-01-24 03:29:40|88957|88907|88957.3|88907.3|88958.4|88908.4|88957|88907|9
1642994990000|2022-01-24 03:29:50|88957.5|88907.5|88957.8|88907.8|88958.8|88908.8|88955.1|88905.1|17
1642995000000|2022-01-24 03:30:00|88958|88908|88959.2|88909.2|88963.5|88913.5|88957.9|88907.9|25
1642995010000|2022-01-24 03:30:10|88954.5|88904.5|88958.3|88908.3|88964.2|88914.2|88954.5|88904.5|28
1642995020000|2022-01-24 03:30:20|88963|88913|88959.9|88909.9|88964.3|88914.3|88949.5|88899.5|36
1642995030000|2022-01-24 03:30:30|88960.2|88910.2|88959.3|88909.3|88963.2|88913.2|88957.5|88907.5|35
1642995040000|2022-01-24 03:30:40|88957.2|88907.2|88957.2|88907.2|88958.6|88908.6|88956.7|88906.7|8
1642995050000|2022-01-24 03:30:50|88956.8|88906.8|88959.8|88909.8|88959.8|88909.8|88956.5|88906.5|6
1642995060000|2022-01-24 03:31:00|88957.9|88907.9|88957.7|88907.7|88959|88909|88955|88905|21
1642995070000|2022-01-24 03:31:10|88958.2|88908.2|88958|88908|88958.8|88908.8|88955.7|88905.7|25
1642995080000|2022-01-24 03:31:20|88958.3|88908.3|88957.8|88907.8|88960.2|88910.2|88956.1|88906.1|20
1642995090000|2022-01-24 03:31:30|88959.3|88909.3|88959.5|88909.5|88960.7|88910.7|88958|88908|18
1642995100000|2022-01-24 03:31:40|88960.3|88910.3|88957.6|88907.6|88960.3|88910.3|88956.4|88906.4|31
1642995110000|2022-01-24 03:31:50|88957.5|88907.5|88960.3|88910.3|88960.5|88910.5|88956.8|88906.8|35
1642995120000|2022-01-24 03:32:00|88961.1|88911.1|88963.7|88913.7|88963.8|88913.8|88958|88908|37
1642995130000|2022-01-24 03:32:10|88962.4|88912.4|88960.8|88910.8|88964.3|88914.3|88960.6|88910.6|29
1642995140000|2022-01-24 03:32:20|88960.9|88910.9|88961|88911|88961.6|88911.6|88960.5|88910.5|8
1642995150000|2022-01-24 03:32:30|88961.6|88911.6|88960.5|88910.5|88962.6|88912.6|88960.5|88910.5|22
1642995160000|2022-01-24 03:32:40|88961.1|88911.1|88958.4|88908.4|88961.1|88911.1|88956.4|88906.4|7
1642995170000|2022-01-24 03:32:50|88957.5|88907.5|88961.4|88911.4|88963.3|88913.3|88957.1|88907.1|38
1642995180000|2022-01-24 03:33:00|88961.7|88911.7|88955.7|88905.7|88962.1|88912.1|88954.5|88904.5|43
1642995190000|2022-01-24 03:33:10|88957.6|88907.6|88957.4|88907.4|88960.4|88910.4|88956.5|88906.5|15
1642995200000|2022-01-24 03:33:20|88958.7|88908.7|88958.1|88908.1|88958.7|88908.7|88954.9|88904.9|14
1642995210000|2022-01-24 03:33:30|88957.6|88907.6|88956.8|88906.8|88959.3|88909.3|88948.2|88898.2|20
1642995220000|2022-01-24 03:33:40|88953.5|88903.5|88951.4|88901.4|88959.6|88909.6|88945.6|88895.6|24
1642995230000|2022-01-24 03:33:50|88950.8|88900.8|88951.6|88901.6|88957.1|88907.1|88950.8|88900.8|21
1642995240000|2022-01-24 03:34:00|88951.3|88901.3|88955.8|88905.8|88958.1|88908.1|88949.8|88899.8|25
1642995250000|2022-01-24 03:34:10|88955.9|88905.9|88955|88905|88957.4|88907.4|88954.4|88904.4|11
1642995260000|2022-01-24 03:34:20|88956.8|88906.8|88955.7|88905.7|88958|88908|88954.5|88904.5|17
1642995270000|2022-01-24 03:34:30|88956|88906|88958.4|88908.4|88959.4|88909.4|88955.9|88905.9|19
1642995280000|2022-01-24 03:34:40|88958.5|88908.5|88956.8|88906.8|88959.4|88909.4|88956.1|88906.1|10
1642995290000|2022-01-24 03:34:50|88957.2|88907.2|88956.9|88906.9|88957.5|88907.5|88956.4|88906.4|8
1642995300000|2022-01-24 03:35:00|88957.2|88907.2|88957.3|88907.3|88959.7|88909.7|88956.3|88906.3|24
1642995310000|2022-01-24 03:35:10|88957.1|88907.1|88959.9|88909.9|88959.9|88909.9|88956.8|88906.8|28
1642995320000|2022-01-24 03:35:20|88960.1|88910.1|88959.7|88909.7|88960.2|88910.2|88956.3|88906.3|17
1642995330000|2022-01-24 03:35:30|88959.3|88909.3|88961|88911|88963.1|88913.1|88958.8|88908.8|24
1642995340000|2022-01-24 03:35:40|88961.2|88911.2|88956.7|88906.7|88961.7|88911.7|88955.7|88905.7|17
1642995350000|2022-01-24 03:35:50|88955.9|88905.9|88958.9|88908.9|88961.8|88911.8|88955.7|88905.7|11
1642995360000|2022-01-24 03:36:00|88958.4|88908.4|88957.2|88907.2|88958.7|88908.7|88957.2|88907.2|4
1642995370000|2022-01-24 03:36:10|88957.3|88907.3|88955|88905|88961.8|88911.8|88955|88905|8
1642995380000|2022-01-24 03:36:20|88954.5|88904.5|88959.9|88909.9|88959.9|88909.9|88953.9|88903.9|31
1642995390000|2022-01-24 03:36:30|88959.7|88909.7|88959.3|88909.3|88960.2|88910.2|88959|88909|18
1642995400000|2022-01-24 03:36:40|88959.9|88909.9|88956|88906|88959.9|88909.9|88955.2|88905.2|17
1642995410000|2022-01-24 03:36:50|88956.7|88906.7|88955.8|88905.8|88956.7|88906.7|88955|88905|10
1642995420000|2022-01-24 03:37:00|88955.7|88905.7|88959|88909|88961|88911|88955.7|88905.7|35
1642995430000|2022-01-24 03:37:10|88959.5|88909.5|88958.8|88908.8|88960.6|88910.6|88958.7|88908.7|11
1642995440000|2022-01-24 03:37:20|88959.3|88909.3|88959.3|88909.3|88960.5|88910.5|88958.3|88908.3|19
1642995450000|2022-01-24 03:37:30|88957.6|88907.6|88959.8|88909.8|88960.1|88910.1|88957.6|88907.6|25
1642995460000|2022-01-24 03:37:40|88959.2|88909.2|88960.5|88910.5|88960.6|88910.6|88957.9|88907.9|14
1642995470000|2022-01-24 03:37:50|88960.8|88910.8|88958|88908|88961|88911|88958|88908|22
1642995480000|2022-01-24 03:38:00|88958.3|88908.3|88961.8|88911.8|88962.4|88912.4|88956.7|88906.7|33
1642995490000|2022-01-24 03:38:10|88962.1|88912.1|88961.9|88911.9|88962.3|88912.3|88958.4|88908.4|19
1642995500000|2022-01-24 03:38:20|88961.4|88911.4|88960.4|88910.4|88961.5|88911.5|88960.4|88910.4|11
1642995510000|2022-01-24 03:38:30|88961.1|88911.1|88960.6|88910.6|88961.1|88911.1|88959.9|88909.9|24
1642995520000|2022-01-24 03:38:40|88960.8|88910.8|88959.9|88909.9|88962.5|88912.5|88959.1|88909.1|15
1642995530000|2022-01-24 03:38:50|88960|88910|88959.5|88909.5|88960.1|88910.1|88957.9|88907.9|13
1642995540000|2022-01-24 03:39:00|88960.4|88910.4|88957.8|88907.8|88961.2|88911.2|88957.8|88907.8|19
1642995550000|2022-01-24 03:39:10|88958.4|88908.4|88957.4|88907.4|88958.9|88908.9|88957.4|88907.4|6
1642995560000|2022-01-24 03:39:20|88958.9|88908.9|88959|88909|88959|88909|88957.5|88907.5|9
1642995570000|2022-01-24 03:39:30|88958.6|88908.6|88958.5|88908.5|88959.1|88909.1|88957.2|88907.2|16
1642995580000|2022-01-24 03:39:40|88957.7|88907.7|88957|88907|88957.8|88907.8|88957|88907|4
1642995590000|2022-01-24 03:39:50|88957.1|88907.1|88960.6|88910.6|88960.6|88910.6|88955.6|88905.6|12
1642995600000|2022-01-24 03:40:00|88960.7|88910.7|88961.3|88911.3|88964.7|88914.7|88960.7|88910.7|39
1642995610000|2022-01-24 03:40:10|88962|88912|88960.8|88910.8|88965.7|88915.7|88960.8|88910.8|28
1642995620000|2022-01-24 03:40:20|88960.6|88910.6|88961.9|88911.9|88962|88912|88960.6|88910.6|18
1642995630000|2022-01-24 03:40:30|88961.8|88911.8|88961.1|88911.1|88963.1|88913.1|88960.4|88910.4|10
1642995640000|2022-01-24 03:40:40|88963.6|88913.6|88962.3|88912.3|88963.6|88913.6|88961.6|88911.6|6
1642995650000|2022-01-24 03:40:50|88962.4|88912.4|88964.8|88914.8|88967.1|88917.1|88961.4|88911.4|18
1642995660000|2022-01-24 03:41:00|88965|88915|88964.8|88914.8|88965.5|88915.5|88963.7|88913.7|21
1642995670000|2022-01-24 03:41:10|88964.9|88914.9|88964.5|88914.5|88964.9|88914.9|88963.6|88913.6|23
1642995680000|2022-01-24 03:41:20|88965.4|88915.4|88966.1|88916.1|88966.3|88916.3|88964.9|88914.9|15
1642995690000|2022-01-24 03:41:30|88965.9|88915.9|88966.3|88916.3|88967.3|88917.3|88965.7|88915.7|20
1642995700000|2022-01-24 03:41:40|88966.6|88916.6|88966.5|88916.5|88967.3|88917.3|88965.4|88915.4|15
1642995710000|2022-01-24 03:41:50|88966|88916|88965.5|88915.5|88966|88916|88964.1|88914.1|25
1642995720000|2022-01-24 03:42:00|88964.7|88914.7|88965.9|88915.9|88967.6|88917.6|88963.7|88913.7|21
1642995730000|2022-01-24 03:42:10|88964.8|88914.8|88966.6|88916.6|88967.5|88917.5|88964.4|88914.4|18
1642995740000|2022-01-24 03:42:20|88964.9|88914.9|88967|88917|88967.9|88917.9|88964.2|88914.2|39
1642995750000|2022-01-24 03:42:30|88966.9|88916.9|88966|88916|88967|88917|88965.6|88915.6|19
1642995760000|2022-01-24 03:42:40|88965.9|88915.9|88965.6|88915.6|88966.7|88916.7|88964.4|88914.4|34
1642995770000|2022-01-24 03:42:50|88966.5|88916.5|88968.3|88918.3|88969.5|88919.5|88963.8|88913.8|45
1642995780000|2022-01-24 03:43:00|88968.7|88918.7|88967.1|88917.1|88970.9|88920.9|88959.4|88909.4|34
1642995790000|2022-01-24 03:43:10|88968|88918|88969.5|88919.5|88969.5|88919.5|88965.1|88915.1|33
1642995800000|2022-01-24 03:43:20|88969.4|88919.4|88968.2|88918.2|88969.4|88919.4|88967.8|88917.8|24
1642995810000|2022-01-24 03:43:30|88968.3|88918.3|88968.4|88918.4|88969|88919|88966.6|88916.6|27
1642995820000|2022-01-24 03:43:40|88968.3|88918.3|88967.8|88917.8|88969.9|88919.9|88967.2|88917.2|26
1642995830000|2022-01-24 03:43:50|88968.5|88918.5|88968|88918|88968.7|88918.7|88967.9|88917.9|15
1642995840000|2022-01-24 03:44:00|88968.4|88918.4|88968.3|88918.3|88968.4|88918.4|88967.3|88917.3|11
1642995850000|2022-01-24 03:44:10|88968.7|88918.7|88968.2|88918.2|88970|88920|88966|88916|7
1642995860000|2022-01-24 03:44:20|88969.5|88919.5|88967.3|88917.3|88969.5|88919.5|88966.7|88916.7|16
1642995870000|2022-01-24 03:44:30|88969.8|88919.8|88968.5|88918.5|88970.4|88920.4|88966.2|88916.2|26
1642995880000|2022-01-24 03:44:40|88968.3|88918.3|88965.6|88915.6|88970.3|88920.3|88963.2|88913.2|35
1642995890000|2022-01-24 03:44:50|88966|88916|88965.2|88915.2|88966.1|88916.1|88963.9|88913.9|21
1642995900000|2022-01-24 03:45:00|88965.6|88915.6|88965.5|88915.5|88966.4|88916.4|88965.1|88915.1|31
1642995910000|2022-01-24 03:45:10|88965|88915|88966.8|88916.8|88968.2|88918.2|88964.6|88914.6|23
1642995920000|2022-01-24 03:45:20|88966.7|88916.7|88964.3|88914.3|88966.7|88916.7|88964.1|88914.1|27
1642995930000|2022-01-24 03:45:30|88963.8|88913.8|88963.8|88913.8|88965.1|88915.1|88962.8|88912.8|37
1642995940000|2022-01-24 03:45:40|88963|88913|88964.9|88914.9|88965.6|88915.6|88963|88913|22
1642995950000|2022-01-24 03:45:50|88965.1|88915.1|88964.6|88914.6|88965.6|88915.6|88963.4|88913.4|33
1642995960000|2022-01-24 03:46:00|88965.6|88915.6|88964.2|88914.2|88965.6|88915.6|88963.9|88913.9|12
1642995970000|2022-01-24 03:46:10|88966.5|88916.5|88964.6|88914.6|88966.5|88916.5|88963.3|88913.3|13
1642995980000|2022-01-24 03:46:20|88964.3|88914.3|88965.9|88915.9|88965.9|88915.9|88963|88913|27
1642995990000|2022-01-24 03:46:30|88964.3|88914.3|88963.5|88913.5|88965.3|88915.3|88962.7|88912.7|26
1642996000000|2022-01-24 03:46:40|88963.1|88913.1|88963.6|88913.6|88965.1|88915.1|88962.5|88912.5|21
1642996010000|2022-01-24 03:46:50|88963.7|88913.7|88964.1|88914.1|88964.7|88914.7|88962.6|88912.6|27
1642996020000|2022-01-24 03:47:00|88963.7|88913.7|88963.8|88913.8|88965.1|88915.1|88963.1|88913.1|41
1642996030000|2022-01-24 03:47:10|88963.7|88913.7|88964.8|88914.8|88966.5|88916.5|88962.9|88912.9|32
1642996040000|2022-01-24 03:47:20|88964.4|88914.4|88964|88914|88966.5|88916.5|88963.3|88913.3|34
1642996050000|2022-01-24 03:47:30|88963.9|88913.9|88966.5|88916.5|88966.7|88916.7|88963.6|88913.6|38
1642996060000|2022-01-24 03:47:40|88966.8|88916.8|88966.2|88916.2|88967.2|88917.2|88965.3|88915.3|22
1642996070000|2022-01-24 03:47:50|88966.3|88916.3|88967.1|88917.1|88967.2|88917.2|88965.3|88915.3|21
1642996080000|2022-01-24 03:48:00|88966.8|88916.8|88966|88916|88966.9|88916.9|88965.7|88915.7|21
1642996090000|2022-01-24 03:48:10|88966.1|88916.1|88964.6|88914.6|88966.9|88916.9|88964.6|88914.6|15
1642996100000|2022-01-24 03:48:20|88965|88915|88964.3|88914.3|88965|88915|88963.6|88913.6|23
1642996110000|2022-01-24 03:48:30|88964.5|88914.5|88963.1|88913.1|88964.5|88914.5|88963.1|88913.1|21
1642996120000|2022-01-24 03:48:40|88963.3|88913.3|88964.1|88914.1|88964.3|88914.3|88962.4|88912.4|19
1642996130000|2022-01-24 03:48:50|88963.2|88913.2|88965.6|88915.6|88965.9|88915.9|88963.2|88913.2|36
1642996140000|2022-01-24 03:49:00|88964.7|88914.7|88964.4|88914.4|88965.5|88915.5|88964.4|88914.4|28
1642996150000|2022-01-24 03:49:10|88964|88914|88963.8|88913.8|88965.2|88915.2|88963.5|88913.5|21
1642996160000|2022-01-24 03:49:20|88963.7|88913.7|88963|88913|88964.1|88914.1|88962.6|88912.6|12
1642996170000|2022-01-24 03:49:30|88963.9|88913.9|88962.5|88912.5|88964.4|88914.4|88962.4|88912.4|13
1642996180000|2022-01-24 03:49:40|88962.6|88912.6|88963.1|88913.1|88966.5|88916.5|88962.5|88912.5|28
1642996190000|2022-01-24 03:49:50|88963.2|88913.2|88961.5|88911.5|88963.3|88913.3|88961.4|88911.4|26
1642996200000|2022-01-24 03:50:00|88964|88914|88960.1|88910.1|88964|88914|88959.4|88909.4|32
1642996210000|2022-01-24 03:50:10|88959|88909|88961|88911|88961.2|88911.2|88959|88909|30
1642996220000|2022-01-24 03:50:20|88960.5|88910.5|88960.8|88910.8|88961.3|88911.3|88960.3|88910.3|22
1642996230000|2022-01-24 03:50:30|88960.9|88910.9|88962.8|88912.8|88963.1|88913.1|88959.8|88909.8|28
1642996240000|2022-01-24 03:50:40|88962.5|88912.5|88960.7|88910.7|88962.5|88912.5|88959.2|88909.2|17
1642996250000|2022-01-24 03:50:50|88960.4|88910.4|88961|88911|88961.4|88911.4|88959.7|88909.7|21
1642996260000|2022-01-24 03:51:00|88961.1|88911.1|88957.2|88907.2|88961.2|88911.2|88956.6|88906.6|28
1642996270000|2022-01-24 03:51:10|88957.4|88907.4|88957.5|88907.5|88958.6|88908.6|88956.9|88906.9|12
1642996280000|2022-01-24 03:51:20|88957.6|88907.6|88956.9|88906.9|88958.3|88908.3|88956.9|88906.9|15
1642996290000|2022-01-24 03:51:30|88956.8|88906.8|88956.8|88906.8|88958.2|88908.2|88956.4|88906.4|14
1642996300000|2022-01-24 03:51:40|88956.9|88906.9|88956.6|88906.6|88957.6|88907.6|88956.3|88906.3|9
1642996310000|2022-01-24 03:51:50|88956.5|88906.5|88956.9|88906.9|88957.4|88907.4|88956.4|88906.4|17
1642996320000|2022-01-24 03:52:00|88957.1|88907.1|88956.9|88906.9|88957.1|88907.1|88956.1|88906.1|11
1642996330000|2022-01-24 03:52:10|88956.2|88906.2|88952.4|88902.4|88956.7|88906.7|88952.4|88902.4|19
1642996340000|2022-01-24 03:52:20|88953.7|88903.7|88953.1|88903.1|88955.1|88905.1|88952.4|88902.4|24
1642996350000|2022-01-24 03:52:30|88953.2|88903.2|88953.8|88903.8|88954.1|88904.1|88952.8|88902.8|17
1642996360000|2022-01-24 03:52:40|88952.7|88902.7|88953.2|88903.2|88953.9|88903.9|88952.7|88902.7|11
1642996370000|2022-01-24 03:52:50|88953|88903|88952.1|88902.1|88954|88904|88952.1|88902.1|10
1642996380000|2022-01-24 03:53:00|88953.8|88903.8|88954.4|88904.4|88954.4|88904.4|88952.2|88902.2|10
1642996390000|2022-01-24 03:53:10|88952.1|88902.1|88954.4|88904.4|88955|88905|88948.9|88898.9|13
1642996400000|2022-01-24 03:53:20|88953.7|88903.7|88955.3|88905.3|88956.3|88906.3|88953.7|88903.7|14
1642996410000|2022-01-24 03:53:30|88955.2|88905.2|88954.1|88904.1|88955.2|88905.2|88953.9|88903.9|13
1642996420000|2022-01-24 03:53:40|88953.3|88903.3|88952.8|88902.8|88953.3|88903.3|88952.5|88902.5|7
1642996430000|2022-01-24 03:53:50|88953.3|88903.3|88953.2|88903.2|88954.1|88904.1|88953|88903|10
1642996440000|2022-01-24 03:54:00|88953.3|88903.3|88952.7|88902.7|88955|88905|88952.5|88902.5|12
1642996450000|2022-01-24 03:54:10|88953.6|88903.6|88954.3|88904.3|88955.8|88905.8|88952.4|88902.4|13
1642996460000|2022-01-24 03:54:20|88954.7|88904.7|88955|88905|88955.4|88905.4|88954.5|88904.5|16
1642996470000|2022-01-24 03:54:30|88954.7|88904.7|88953.7|88903.7|88955|88905|88953.5|88903.5|20
1642996480000|2022-01-24 03:54:40|88953.5|88903.5|88953.9|88903.9|88954.2|88904.2|88952.8|88902.8|12
1642996490000|2022-01-24 03:54:50|88952.6|88902.6|88953.6|88903.6|88954.8|88904.8|88952.6|88902.6|14
1642996500000|2022-01-24 03:55:00|88953.7|88903.7|88953.9|88903.9|88955.2|88905.2|88953.1|88903.1|16
1642996510000|2022-01-24 03:55:10|88953.3|88903.3|88954.9|88904.9|88956.2|88906.2|88953.3|88903.3|16
1642996520000|2022-01-24 03:55:20|88955.2|88905.2|88954.4|88904.4|88955.3|88905.3|88953.3|88903.3|11
1642996530000|2022-01-24 03:55:30|88955.5|88905.5|88959.8|88909.8|88961.6|88911.6|88955.5|88905.5|31
1642996540000|2022-01-24 03:55:40|88960|88910|88960|88910|88960.9|88910.9|88958.2|88908.2|21
1642996550000|2022-01-24 03:55:50|88959.9|88909.9|88959.5|88909.5|88960.3|88910.3|88959.2|88909.2|10
1642996560000|2022-01-24 03:56:00|88959.8|88909.8|88958.1|88908.1|88959.9|88909.9|88957.7|88907.7|5
1642996570000|2022-01-24 03:56:10|88957.1|88907.1|88960.7|88910.7|88960.9|88910.9|88956.9|88906.9|9
1642996580000|2022-01-24 03:56:20|88961.7|88911.7|88963.4|88913.4|88964|88914|88961|88911|20
1642996590000|2022-01-24 03:56:30|88963|88913|88963.7|88913.7|88964.9|88914.9|88962.9|88912.9|16
1642996600000|2022-01-24 03:56:40|88963.9|88913.9|88962.4|88912.4|88965.9|88915.9|88962.4|88912.4|25
1642996610000|2022-01-24 03:56:50|88963.1|88913.1|88965.5|88915.5|88965.7|88915.7|88960.7|88910.7|32
1642996620000|2022-01-24 03:57:00|88965.7|88915.7|88960.7|88910.7|88965.9|88915.9|88960.2|88910.2|25
1642996630000|2022-01-24 03:57:10|88961|88911|88960|88910|88961.9|88911.9|88959.9|88909.9|26
1642996640000|2022-01-24 03:57:20|88959.7|88909.7|88964.5|88914.5|88964.5|88914.5|88959.7|88909.7|17
1642996650000|2022-01-24 03:57:30|88964.4|88914.4|88964.3|88914.3|88964.4|88914.4|88962.6|88912.6|21
1642996660000|2022-01-24 03:57:40|88963.6|88913.6|88964.4|88914.4|88964.9|88914.9|88962.9|88912.9|18
1642996670000|2022-01-24 03:57:50|88963.7|88913.7|88964.3|88914.3|88966.8|88916.8|88963.4|88913.4|14
1642996680000|2022-01-24 03:58:00|88964.8|88914.8|88965.8|88915.8|88965.8|88915.8|88963.4|88913.4|23
1642996690000|2022-01-24 03:58:10|88965.5|88915.5|88964|88914|88966.9|88916.9|88963.9|88913.9|20
1642996700000|2022-01-24 03:58:20|88964.5|88914.5|88967.1|88917.1|88967.9|88917.9|88964.5|88914.5|22
1642996710000|2022-01-24 03:58:30|88966.6|88916.6|88967|88917|88967.7|88917.7|88966|88916|16
1642996720000|2022-01-24 03:58:40|88967.2|88917.2|88964.7|88914.7|88967.2|88917.2|88964.5|88914.5|22
1642996730000|2022-01-24 03:58:50|88964.8|88914.8|88967.5|88917.5|88971.3|88921.3|88961.7|88911.7|16
1642996740000|2022-01-24 03:59:00|88966.6|88916.6|88967.3|88917.3|88968|88918|88964.8|88914.8|18
1642996750000|2022-01-24 03:59:10|88967.6|88917.6|88966.8|88916.8|88968.7|88918.7|88965.6|88915.6|6
1642996760000|2022-01-24 03:59:20|88966.9|88916.9|88966.6|88916.6|88967.3|88917.3|88963.8|88913.8|16
1642996770000|2022-01-24 03:59:30|88966.9|88916.9|88965.8|88915.8|88967.4|88917.4|88965.5|88915.5|8
1642996780000|2022-01-24 03:59:40|88966.7|88916.7|88966.9|88916.9|88967.7|88917.7|88963.3|88913.3|19
1642996790000|2022-01-24 03:59:50|88966.3|88916.3|88965.5|88915.5|88967|88917|88965.2|88915.2|9
1642996800000|2022-01-24 04:00:00|88966.6|88916.6|88967.8|88917.8|88967.8|88917.8|88964.9|88914.9|22
1642996810000|2022-01-24 04:00:10|88964.5|88914.5|88966.1|88916.1|88969.3|88919.3|88960.9|88910.9|34
1642996820000|2022-01-24 04:00:20|88966.5|88916.5|88960.9|88910.9|88966.5|88916.5|88956.5|88906.5|30
1642996830000|2022-01-24 04:00:30|88959|88909|88960.3|88910.3|88962.7|88912.7|88956.3|88906.3|21
1642996840000|2022-01-24 04:00:40|88960.2|88910.2|88958.2|88908.2|88963.8|88913.8|88956.5|88906.5|14
1642996850000|2022-01-24 04:00:50|88959.3|88909.3|88964.1|88914.1|88969.1|88919.1|88951.7|88901.7|27
1642996860000|2022-01-24 04:01:00|88966|88916|88955.8|88905.8|88966|88916|88953.9|88903.9|23
1642996870000|2022-01-24 04:01:10|88957.1|88907.1|88964.3|88914.3|88964.9|88914.9|88953.4|88903.4|34
1642996880000|2022-01-24 04:01:20|88962.9|88912.9|88961.4|88911.4|88967.3|88917.3|88960.7|88910.7|24
1642996890000|2022-01-24 04:01:30|88963.3|88913.3|88960.8|88910.8|88967.8|88917.8|88960.8|88910.8|14
1642996900000|2022-01-24 04:01:40|88963.7|88913.7|88966.6|88916.6|88975.2|88925.2|88960.9|88910.9|25
1642996910000|2022-01-24 04:01:50|88967.5|88917.5|88969.1|88919.1|88971.4|88921.4|88966.7|88916.7|29
1642996920000|2022-01-24 04:02:00|88969.4|88919.4|88972|88922|88973.1|88923.1|88967.8|88917.8|26
1642996930000|2022-01-24 04:02:10|88972.6|88922.6|88968.6|88918.6|88972.6|88922.6|88968.4|88918.4|27
1642996940000|2022-01-24 04:02:20|88968|88918|88968.7|88918.7|88969.4|88919.4|88966.8|88916.8|14
1642996950000|2022-01-24 04:02:30|88969.1|88919.1|88967.6|88917.6|88969.1|88919.1|88967.2|88917.2|12
1642996960000|2022-01-24 04:02:40|88966.3|88916.3|88968|88918|88969.2|88919.2|88966.3|88916.3|16
1642996970000|2022-01-24 04:02:50|88967.9|88917.9|88967.5|88917.5|88971.1|88921.1|88964.8|88914.8|25
1642996980000|2022-01-24 04:03:00|88967.8|88917.8|88969.9|88919.9|88972.1|88922.1|88967.7|88917.7|20
1642996990000|2022-01-24 04:03:10|88969.4|88919.4|88971|88921|88971.1|88921.1|88969|88919|16
1642997000000|2022-01-24 04:03:20|88970|88920|88967.8|88917.8|88970|88920|88967.8|88917.8|13
1642997010000|2022-01-24 04:03:30|88967.4|88917.4|88969.1|88919.1|88971.2|88921.2|88967.4|88917.4|12
1642997020000|2022-01-24 04:03:40|88967.9|88917.9|88966.5|88916.5|88967.9|88917.9|88966.5|88916.5|10
1642997030000|2022-01-24 04:03:50|88966.2|88916.2|88966.3|88916.3|88971.4|88921.4|88963.9|88913.9|28
1642997040000|2022-01-24 04:04:00|88968.5|88918.5|88966.3|88916.3|88968.5|88918.5|88964.8|88914.8|33
1642997050000|2022-01-24 04:04:10|88965.7|88915.7|88966.8|88916.8|88967.1|88917.1|88965.6|88915.6|20
1642997060000|2022-01-24 04:04:20|88967.7|88917.7|88966.4|88916.4|88967.8|88917.8|88966.4|88916.4|26
1642997070000|2022-01-24 04:04:30|88966.1|88916.1|88964.5|88914.5|88966.4|88916.4|88964.5|88914.5|18
1642997080000|2022-01-24 04:04:40|88964.6|88914.6|88964.5|88914.5|88965.5|88915.5|88963.4|88913.4|11
1642997090000|2022-01-24 04:04:50|88965.6|88915.6|88962.3|88912.3|88967.8|88917.8|88962.3|88912.3|27
1642997100000|2022-01-24 04:05:00|88962.9|88912.9|88963.4|88913.4|88963.7|88913.7|88962.1|88912.1|18
1642997110000|2022-01-24 04:05:10|88961.7|88911.7|88961.5|88911.5|88962.1|88912.1|88961|88911|16
1642997120000|2022-01-24 04:05:20|88961.8|88911.8|88961.5|88911.5|88961.9|88911.9|88960.2|88910.2|17
1642997130000|2022-01-24 04:05:30|88963.2|88913.2|88961.3|88911.3|88963.2|88913.2|88958.4|88908.4|34
1642997140000|2022-01-24 04:05:40|88961.5|88911.5|88959.8|88909.8|88961.5|88911.5|88959.3|88909.3|27
1642997150000|2022-01-24 04:05:50|88960.4|88910.4|88960|88910|88961.2|88911.2|88959.8|88909.8|16
1642997160000|2022-01-24 04:06:00|88960.4|88910.4|88958.2|88908.2|88960.6|88910.6|88957.6|88907.6|29
1642997170000|2022-01-24 04:06:10|88958.1|88908.1|88959.4|88909.4|88960.1|88910.1|88957.8|88907.8|14
1642997180000|2022-01-24 04:06:20|88959.1|88909.1|88961.1|88911.1|88961.8|88911.8|88958.1|88908.1|20
1642997190000|2022-01-24 04:06:30|88960.7|88910.7|88965.4|88915.4|88965.7|88915.7|88958.6|88908.6|19
1642997200000|2022-01-24 04:06:40|88964.5|88914.5|88965.4|88915.4|88965.4|88915.4|88963.2|88913.2|18
1642997210000|2022-01-24 04:06:50|88965.1|88915.1|88964.2|88914.2|88965.8|88915.8|88963.4|88913.4|22
1642997220000|2022-01-24 04:07:00|88964.3|88914.3|88964.4|88914.4|88964.4|88914.4|88962.7|88912.7|10
1642997230000|2022-01-24 04:07:10|88963.8|88913.8|88963.4|88913.4|88963.9|88913.9|88962.1|88912.1|26
1642997240000|2022-01-24 04:07:20|88962.6|88912.6|88963.8|88913.8|88964.3|88914.3|88962.5|88912.5|11
1642997250000|2022-01-24 04:07:30|88963.1|88913.1|88964.7|88914.7|88964.8|88914.8|88961.9|88911.9|13
1642997260000|2022-01-24 04:07:40|88963.4|88913.4|88963|88913|88964.7|88914.7|88962.5|88912.5|23
1642997270000|2022-01-24 04:07:50|88962.5|88912.5|88962.4|88912.4|88964.1|88914.1|88960|88910|20
1642997280000|2022-01-24 04:08:00|88963.2|88913.2|88962.5|88912.5|88964.2|88914.2|88961.7|88911.7|20
1642997290000|2022-01-24 04:08:10|88962|88912|88960.8|88910.8|88962.1|88912.1|88960.5|88910.5|10
1642997300000|2022-01-24 04:08:20|88964.3|88914.3|88965.1|88915.1|88965.1|88915.1|88962.5|88912.5|13
1642997310000|2022-01-24 04:08:30|88964|88914|88963.3|88913.3|88965.1|88915.1|88963.3|88913.3|8
1642997320000|2022-01-24 04:08:40|88963.6|88913.6|88965.1|88915.1|88970.7|88920.7|88963.6|88913.6|29
1642997330000|2022-01-24 04:08:50|88963.8|88913.8|88965.2|88915.2|88970.2|88920.2|88963.8|88913.8|18
1642997340000|2022-01-24 04:09:00|88965.4|88915.4|88965.1|88915.1|88967|88917|88965.1|88915.1|14
1642997350000|2022-01-24 04:09:10|88965.8|88915.8|88963.6|88913.6|88965.8|88915.8|88963.4|88913.4|8
1642997360000|2022-01-24 04:09:20|88963.8|88913.8|88968.5|88918.5|88968.5|88918.5|88963.8|88913.8|24
1642997370000|2022-01-24 04:09:30|88967.4|88917.4|88963.8|88913.8|88968.1|88918.1|88962|88912|35
1642997380000|2022-01-24 04:09:40|88963.2|88913.2|88964.1|88914.1|88964.1|88914.1|88963|88913|18
1642997390000|2022-01-24 04:09:50|88963.1|88913.1|88963.7|88913.7|88964.4|88914.4|88963|88913|12
1642997400000|2022-01-24 04:10:00|88964.9|88914.9|88963.3|88913.3|88966.1|88916.1|88962.8|88912.8|24
1642997410000|2022-01-24 04:10:10|88965|88915|88964|88914|88965.1|88915.1|88960.8|88910.8|32
1642997420000|2022-01-24 04:10:20|88963.8|88913.8|88962.4|88912.4|88964.8|88914.8|88962|88912|20
1642997430000|2022-01-24 04:10:30|88961.7|88911.7|88962.4|88912.4|88964|88914|88961.7|88911.7|21
1642997440000|2022-01-24 04:10:40|88962.2|88912.2|88962.6|88912.6|88963.3|88913.3|88962.2|88912.2|12
1642997450000|2022-01-24 04:10:50|88961.9|88911.9|88960|88910|88961.9|88911.9|88959.8|88909.8|7
1642997460000|2022-01-24 04:11:00|88964|88914|88960.3|88910.3|88964|88914|88960.3|88910.3|21
1642997470000|2022-01-24 04:11:10|88960.1|88910.1|88962.5|88912.5|88962.5|88912.5|88960.1|88910.1|18
1642997480000|2022-01-24 04:11:20|88962.1|88912.1|88961.3|88911.3|88962.5|88912.5|88961.1|88911.1|11
1642997490000|2022-01-24 04:11:30|88960.7|88910.7|88959.5|88909.5|88962.5|88912.5|88959.4|88909.4|12
1642997500000|2022-01-24 04:11:40|88959.1|88909.1|88959.8|88909.8|88961.1|88911.1|88959.1|88909.1|9
1642997510000|2022-01-24 04:11:50|88959.6|88909.6|88959|88909|88960.7|88910.7|88959|88909|9
1642997520000|2022-01-24 04:12:00|88959.1|88909.1|88958.4|88908.4|88959.7|88909.7|88957.7|88907.7|10
1642997530000|2022-01-24 04:12:10|88956.5|88906.5|88957.7|88907.7|88959|88909|88956.4|88906.4|19
1642997540000|2022-01-24 04:12:20|88957.9|88907.9|88957.8|88907.8|88958.4|88908.4|88957.1|88907.1|16
1642997550000|2022-01-24 04:12:30|88957.7|88907.7|88958|88908|88958.9|88908.9|88957.5|88907.5|11
1642997560000|2022-01-24 04:12:40|88957.5|88907.5|88959.1|88909.1|88959.7|88909.7|88957.4|88907.4|10
1642997570000|2022-01-24 04:12:50|88959|88909|88959.7|88909.7|88959.7|88909.7|88956.5|88906.5|14
1642997580000|2022-01-24 04:13:00|88958.4|88908.4|88963.1|88913.1|88963.1|88913.1|88956.5|88906.5|22
1642997590000|2022-01-24 04:13:10|88959.8|88909.8|88960.6|88910.6|88961.3|88911.3|88959.2|88909.2|17
1642997600000|2022-01-24 04:13:20|88959.9|88909.9|88957.9|88907.9|88959.9|88909.9|88956.6|88906.6|9
1642997610000|2022-01-24 04:13:30|88958.1|88908.1|88958.4|88908.4|88959.3|88909.3|88958.1|88908.1|13
1642997620000|2022-01-24 04:13:40|88958.2|88908.2|88959.1|88909.1|88959.2|88909.2|88955.9|88905.9|20
1642997630000|2022-01-24 04:13:50|88960.9|88910.9|88959.6|88909.6|88960.9|88910.9|88958.6|88908.6|25
1642997640000|2022-01-24 04:14:00|88959.8|88909.8|88958.5|88908.5|88960.6|88910.6|88957.2|88907.2|22
1642997650000|2022-01-24 04:14:10|88958.6|88908.6|88958.1|88908.1|88959.5|88909.5|88957.1|88907.1|18
1642997660000|2022-01-24 04:14:20|88957.7|88907.7|88957.9|88907.9|88964|88914|88957.7|88907.7|15
1642997670000|2022-01-24 04:14:30|88957.1|88907.1|88958.9|88908.9|88959.1|88909.1|88956.2|88906.2|19
1642997680000|2022-01-24 04:14:40|88959.1|88909.1|88958.4|88908.4|88959.1|88909.1|88957.1|88907.1|15
1642997690000|2022-01-24 04:14:50|88956.7|88906.7|88960.9|88910.9|88960.9|88910.9|88956.7|88906.7|10
1642997700000|2022-01-24 04:15:00|88961.1|88911.1|88958.5|88908.5|88961.1|88911.1|88958.5|88908.5|27
1642997710000|2022-01-24 04:15:10|88958.4|88908.4|88960|88910|88960.7|88910.7|88957.5|88907.5|15
1642997720000|2022-01-24 04:15:20|88959.4|88909.4|88960.4|88910.4|88961.1|88911.1|88956.8|88906.8|18
1642997730000|2022-01-24 04:15:30|88961.8|88911.8|88963.6|88913.6|88963.6|88913.6|88957.5|88907.5|17
1642997740000|2022-01-24 04:15:40|88959.8|88909.8|88955.4|88905.4|88964|88914|88955.3|88905.3|15
1642997750000|2022-01-24 04:15:50|88957.9|88907.9|88960.6|88910.6|88963.6|88913.6|88957.9|88907.9|10
1642997760000|2022-01-24 04:16:00|88961.9|88911.9|88958.9|88908.9|88962.2|88912.2|88957.8|88907.8|16
1642997770000|2022-01-24 04:16:10|88961.7|88911.7|88960.4|88910.4|88961.7|88911.7|88957.1|88907.1|13
1642997780000|2022-01-24 04:16:20|88960.7|88910.7|88956.9|88906.9|88960.8|88910.8|88956|88906|12
1642997790000|2022-01-24 04:16:30|88956.5|88906.5|88957.1|88907.1|88960.5|88910.5|88954.4|88904.4|13
1642997800000|2022-01-24 04:16:40|88959.4|88909.4|88958.1|88908.1|88960.1|88910.1|88956.3|88906.3|11
1642997810000|2022-01-24 04:16:50|88958.7|88908.7|88957.7|88907.7|88958.7|88908.7|88957.6|88907.6|4
1642997820000|2022-01-24 04:17:00|88958.4|88908.4|88954.1|88904.1|88958.4|88908.4|88953.4|88903.4|15
1642997830000|2022-01-24 04:17:10|88955|88905|88956.6|88906.6|88956.6|88906.6|88954.6|88904.6|10
1642997840000|2022-01-24 04:17:20|88955.8|88905.8|88956|88906|88957.1|88907.1|88955.8|88905.8|13
1642997850000|2022-01-24 04:17:30|88955.2|88905.2|88955.7|88905.7|88956.9|88906.9|88954|88904|14
1642997860000|2022-01-24 04:17:40|88955.6|88905.6|88957.7|88907.7|88958.5|88908.5|88954.8|88904.8|36
1642997870000|2022-01-24 04:17:50|88957.6|88907.6|88957|88907|88958.1|88908.1|88956.6|88906.6|19
1642997880000|2022-01-24 04:18:00|88957.6|88907.6|88958.3|88908.3|88959.3|88909.3|88957.6|88907.6|20
1642997890000|2022-01-24 04:18:10|88957.8|88907.8|88959.1|88909.1|88959.4|88909.4|88956.2|88906.2|19
1642997900000|2022-01-24 04:18:20|88956.2|88906.2|88960.8|88910.8|88960.8|88910.8|88955.7|88905.7|23
1642997910000|2022-01-24 04:18:30|88959.6|88909.6|88961.6|88911.6|88963|88913|88959.6|88909.6|20
1642997920000|2022-01-24 04:18:40|88961.7|88911.7|88959|88909|88962.1|88912.1|88959|88909|18
1642997930000|2022-01-24 04:18:50|88958.7|88908.7|88959.1|88909.1|88960|88910|88958.3|88908.3|13
1642997940000|2022-01-24 04:19:00|88959.5|88909.5|88959.6|88909.6|88959.8|88909.8|88958.8|88908.8|9
1642997950000|2022-01-24 04:19:10|88959.3|88909.3|88958.2|88908.2|88960.9|88910.9|88958.2|88908.2|14
1642997960000|2022-01-24 04:19:20|88961|88911|88959.3|88909.3|88961.8|88911.8|88959.3|88909.3|37
1642997970000|2022-01-24 04:19:30|88958.8|88908.8|88960.6|88910.6|88962|88912|88958.8|88908.8|12
1642997980000|2022-01-24 04:19:40|88960.7|88910.7|88960.3|88910.3|88960.7|88910.7|88960.1|88910.1|11
1642997990000|2022-01-24 04:19:50|88960.4|88910.4|88960.4|88910.4|88960.4|88910.4|88959.7|88909.7|16
1642998000000|2022-01-24 04:20:00|88960.7|88910.7|88960.1|88910.1|88961.9|88911.9|88960|88910|20
1642998010000|2022-01-24 04:20:10|88958.8|88908.8|88958.9|88908.9|88960.1|88910.1|88958.5|88908.5|9
1642998020000|2022-01-24 04:20:20|88959.1|88909.1|88960.8|88910.8|88961.1|88911.1|88958.7|88908.7|11
1642998030000|2022-01-24 04:20:30|88960.3|88910.3|88958.3|88908.3|88960.9|88910.9|88958.3|88908.3|16
1642998040000|2022-01-24 04:20:40|88958.8|88908.8|88957.5|88907.5|88958.8|88908.8|88957.5|88907.5|5
1642998050000|2022-01-24 04:20:50|88957.7|88907.7|88958.3|88908.3|88959.4|88909.4|88957.7|88907.7|9
1642998060000|2022-01-24 04:21:00|88958.6|88908.6|88958.9|88908.9|88960.1|88910.1|88958.1|88908.1|14
1642998070000|2022-01-24 04:21:10|88959.5|88909.5|88959.4|88909.4|88960.6|88910.6|88959|88909|12
1642998080000|2022-01-24 04:21:20|88959.6|88909.6|88959.7|88909.7|88961.6|88911.6|88958.5|88908.5|19
1642998090000|2022-01-24 04:21:30|88958.2|88908.2|88956.8|88906.8|88959.2|88909.2|88956.7|88906.7|13
1642998100000|2022-01-24 04:21:40|88957.3|88907.3|88958.5|88908.5|88958.6|88908.6|88956.9|88906.9|29
1642998110000|2022-01-24 04:21:50|88958|88908|88955.6|88905.6|88958.7|88908.7|88955.6|88905.6|15
1642998120000|2022-01-24 04:22:00|88955.5|88905.5|88958.4|88908.4|88958.4|88908.4|88955.5|88905.5|11
1642998130000|2022-01-24 04:22:10|88958.5|88908.5|88959.4|88909.4|88960.8|88910.8|88958.3|88908.3|16
1642998140000|2022-01-24 04:22:20|88959.6|88909.6|88956.8|88906.8|88959.8|88909.8|88956.8|88906.8|12
1642998150000|2022-01-24 04:22:30|88956.9|88906.9|88957.3|88907.3|88958.2|88908.2|88956.6|88906.6|11
1642998160000|2022-01-24 04:22:40|88957.8|88907.8|88956.1|88906.1|88958.5|88908.5|88956.1|88906.1|10
1642998170000|2022-01-24 04:22:50|88956.6|88906.6|88958.2|88908.2|88958.9|88908.9|88956.6|88906.6|16
1642998180000|2022-01-24 04:23:00|88957.9|88907.9|88956.1|88906.1|88958.4|88908.4|88956.1|88906.1|22
1642998190000|2022-01-24 04:23:10|88957|88907|88958.2|88908.2|88959.2|88909.2|88956.2|88906.2|16
1642998200000|2022-01-24 04:23:20|88958.5|88908.5|88959.6|88909.6|88960.6|88910.6|88958.5|88908.5|25
1642998210000|2022-01-24 04:23:30|88961.8|88911.8|88963.3|88913.3|88963.6|88913.6|88961.5|88911.5|32
1642998220000|2022-01-24 04:23:40|88963|88913|88962.9|88912.9|88964.7|88914.7|88961.5|88911.5|38
1642998230000|2022-01-24 04:23:50|88962.1|88912.1|88962.5|88912.5|88963.6|88913.6|88960.8|88910.8|12
1642998240000|2022-01-24 04:24:00|88961.8|88911.8|88963.2|88913.2|88963.2|88913.2|88961.4|88911.4|17
1642998250000|2022-01-24 04:24:10|88962.1|88912.1|88961.5|88911.5|88962.8|88912.8|88961.5|88911.5|12
1642998260000|2022-01-24 04:24:20|88961.7|88911.7|88961.6|88911.6|88961.7|88911.7|88961.1|88911.1|8
1642998270000|2022-01-24 04:24:30|88961.7|88911.7|88961.1|88911.1|88961.7|88911.7|88960.8|88910.8|6
1642998280000|2022-01-24 04:24:40|88961.2|88911.2|88962.4|88912.4|88963.6|88913.6|88960.5|88910.5|34
1642998290000|2022-01-24 04:24:50|88961.8|88911.8|88960.7|88910.7|88962.4|88912.4|88958.3|88908.3|35
1642998300000|2022-01-24 04:25:00|88959.6|88909.6|88962.3|88912.3|88963.4|88913.4|88959.6|88909.6|40
1642998310000|2022-01-24 04:25:10|88962.8|88912.8|88962.5|88912.5|88962.8|88912.8|88961.9|88911.9|15
1642998320000|2022-01-24 04:25:20|88962.4|88912.4|88961.4|88911.4|88962.4|88912.4|88961.3|88911.3|21
1642998330000|2022-01-24 04:25:30|88961.3|88911.3|88962.7|88912.7|88963.3|88913.3|88960.2|88910.2|25
1642998340000|2022-01-24 04:25:40|88962.2|88912.2|88964|88914|88964.6|88914.6|88961.3|88911.3|14
1642998350000|2022-01-24 04:25:50|88963.8|88913.8|88965|88915|88965|88915|88963.3|88913.3|11
1642998360000|2022-01-24 04:26:00|88965.1|88915.1|88963.4|88913.4|88965.1|88915.1|88962.6|88912.6|13
1642998370000|2022-01-24 04:26:10|88963.6|88913.6|88962.8|88912.8|88963.6|88913.6|88962.5|88912.5|13
1642998380000|2022-01-24 04:26:20|88963|88913|88962.9|88912.9|88964.1|88914.1|88962.8|88912.8|14
1642998390000|2022-01-24 04:26:30|88963.2|88913.2|88961.9|88911.9|88967|88917|88961.9|88911.9|17
1642998400000|2022-01-24 04:26:40|88962.9|88912.9|88962.8|88912.8|88962.9|88912.9|88962.8|88912.8|2
1642998410000|2022-01-24 04:26:50|88963.9|88913.9|88964.2|88914.2|88964.8|88914.8|88962.7|88912.7|5
1642998420000|2022-01-24 04:27:00|88963.6|88913.6|88963.2|88913.2|88963.6|88913.6|88963.2|88913.2|3
1642998430000|2022-01-24 04:27:10|88963|88913|88963.3|88913.3|88963.7|88913.7|88963|88913|5
1642998440000|2022-01-24 04:27:20|88963.8|88913.8|88959.1|88909.1|88963.9|88913.9|88959.1|88909.1|6
1642998450000|2022-01-24 04:27:30|88958.9|88908.9|88960.7|88910.7|88963.1|88913.1|88958.9|88908.9|15
1642998460000|2022-01-24 04:27:40|88961.3|88911.3|88962.3|88912.3|88962.5|88912.5|88960.5|88910.5|20
1642998470000|2022-01-24 04:27:50|88961.9|88911.9|88961.8|88911.8|88963.3|88913.3|88960.9|88910.9|20
1642998480000|2022-01-24 04:28:00|88961.4|88911.4|88960.9|88910.9|88962.6|88912.6|88960.9|88910.9|13
1642998490000|2022-01-24 04:28:10|88961|88911|88962.6|88912.6|88962.7|88912.7|88961|88911|13
1642998500000|2022-01-24 04:28:20|88962|88912|88961.7|88911.7|88962|88912|88960.6|88910.6|16
1642998510000|2022-01-24 04:28:30|88961.3|88911.3|88961.4|88911.4|88961.5|88911.5|88960.7|88910.7|12
1642998520000|2022-01-24 04:28:40|88961.2|88911.2|88963|88913|88964.2|88914.2|88961|88911|9
1642998530000|2022-01-24 04:28:50|88963.3|88913.3|88962|88912|88963.3|88913.3|88961.9|88911.9|7
1642998540000|2022-01-24 04:29:00|88963|88913|88962.6|88912.6|88963|88913|88961.8|88911.8|11
1642998550000|2022-01-24 04:29:10|88962.7|88912.7|88963.2|88913.2|88965.8|88915.8|88961.3|88911.3|16
1642998560000|2022-01-24 04:29:20|88963.3|88913.3|88965.1|88915.1|88966.1|88916.1|88963.1|88913.1|13
1642998570000|2022-01-24 04:29:30|88964.7|88914.7|88964.9|88914.9|88965.4|88915.4|88962.1|88912.1|28
1642998580000|2022-01-24 04:29:40|88964.8|88914.8|88963.7|88913.7|88965|88915|88963.6|88913.6|15
1642998590000|2022-01-24 04:29:50|88963.6|88913.6|88963.6|88913.6|88964.2|88914.2|88962.9|88912.9|15
1642998600000|2022-01-24 04:30:00|88963.7|88913.7|88961.6|88911.6|88963.7|88913.7|88961.6|88911.6|24
1642998610000|2022-01-24 04:30:10|88962.5|88912.5|88962.3|88912.3|88964|88914|88962.3|88912.3|12
1642998620000|2022-01-24 04:30:20|88962.1|88912.1|88963.4|88913.4|88964|88914|88960.4|88910.4|19
1642998630000|2022-01-24 04:30:30|88963.1|88913.1|88962.8|88912.8|88964.6|88914.6|88961|88911|21
1642998640000|2022-01-24 04:30:40|88962.7|88912.7|88961.3|88911.3|88963.4|88913.4|88961.3|88911.3|11
1642998650000|2022-01-24 04:30:50|88961.6|88911.6|88962.5|88912.5|88963|88913|88961.4|88911.4|16
1642998660000|2022-01-24 04:31:00|88962.7|88912.7|88962.7|88912.7|88965.8|88915.8|88961.3|88911.3|29
1642998670000|2022-01-24 04:31:10|88963.1|88913.1|88964.3|88914.3|88964.5|88914.5|88962.2|88912.2|16
1642998680000|2022-01-24 04:31:20|88964.4|88914.4|88962.9|88912.9|88964.4|88914.4|88962.9|88912.9|6
1642998690000|2022-01-24 04:31:30|88963.1|88913.1|88963.5|88913.5|88963.5|88913.5|88961.8|88911.8|13
1642998700000|2022-01-24 04:31:40|88963.1|88913.1|88962|88912|88964.5|88914.5|88961.6|88911.6|14
1642998710000|2022-01-24 04:31:50|88962.9|88912.9|88964.4|88914.4|88964.6|88914.6|88960.9|88910.9|12
1642998720000|2022-01-24 04:32:00|88963.5|88913.5|88964.5|88914.5|88964.8|88914.8|88963.2|88913.2|18
1642998730000|2022-01-24 04:32:10|88964|88914|88963.3|88913.3|88964.3|88914.3|88963.1|88913.1|6
1642998740000|2022-01-24 04:32:20|88963.2|88913.2|88964.4|88914.4|88964.4|88914.4|88961|88911|10
1642998750000|2022-01-24 04:32:30|88963.7|88913.7|88964.1|88914.1|88965.2|88915.2|88963.7|88913.7|8
1642998760000|2022-01-24 04:32:40|88964.4|88914.4|88961.9|88911.9|88965.4|88915.4|88959.7|88909.7|11
1642998770000|2022-01-24 04:32:50|88961.5|88911.5|88965.6|88915.6|88968|88918|88961|88911|7
1642998780000|2022-01-24 04:33:00|88966|88916|88962.9|88912.9|88966|88916|88962.9|88912.9|6
1642998790000|2022-01-24 04:33:10|88963.6|88913.6|88963|88913|88963.7|88913.7|88962.5|88912.5|10
1642998800000|2022-01-24 04:33:20|88962.8|88912.8|88965.1|88915.1|88965.3|88915.3|88962.5|88912.5|15
1642998810000|2022-01-24 04:33:30|88964.8|88914.8|88961.4|88911.4|88965.1|88915.1|88961.4|88911.4|6
1642998820000|2022-01-24 04:33:40|88962|88912|88966.2|88916.2|88966.3|88916.3|88962|88912|8
1642998830000|2022-01-24 04:33:50|88965.6|88915.6|88962.6|88912.6|88966.5|88916.5|88962.1|88912.1|6
1642998840000|2022-01-24 04:34:00|88963.2|88913.2|88961.5|88911.5|88964.5|88914.5|88961.2|88911.2|11
1642998850000|2022-01-24 04:34:10|88962|88912|88962.4|88912.4|88966.3|88916.3|88961.9|88911.9|26
1642998860000|2022-01-24 04:34:20|88962|88912|88961.9|88911.9|88963.5|88913.5|88959.7|88909.7|30
1642998870000|2022-01-24 04:34:30|88961.8|88911.8|88961.7|88911.7|88962.7|88912.7|88961.7|88911.7|12
1642998880000|2022-01-24 04:34:40|88962|88912|88961.4|88911.4|88962.5|88912.5|88961.2|88911.2|15
1642998890000|2022-01-24 04:34:50|88961.6|88911.6|88959.5|88909.5|88961.7|88911.7|88959.5|88909.5|18
1642998900000|2022-01-24 04:35:00|88959.4|88909.4|88960.7|88910.7|88960.9|88910.9|88959.3|88909.3|17
1642998910000|2022-01-24 04:35:10|88960.6|88910.6|88961.2|88911.2|88962.7|88912.7|88958.8|88908.8|18
1642998920000|2022-01-24 04:35:20|88961.4|88911.4|88960.9|88910.9|88961.4|88911.4|88960.7|88910.7|16
1642998930000|2022-01-24 04:35:30|88960.8|88910.8|88960|88910|88961|88911|88960|88910|10
1642998940000|2022-01-24 04:35:40|88959.7|88909.7|88960.5|88910.5|88960.9|88910.9|88959.7|88909.7|16
1642998950000|2022-01-24 04:35:50|88960.2|88910.2|88960.6|88910.6|88961.6|88911.6|88960|88910|16
1642998960000|2022-01-24 04:36:00|88960.4|88910.4|88964.1|88914.1|88964.1|88914.1|88960.1|88910.1|24
1642998970000|2022-01-24 04:36:10|88963.1|88913.1|88959.3|88909.3|88963.1|88913.1|88959|88909|21
1642998980000|2022-01-24 04:36:20|88958.9|88908.9|88958.8|88908.8|88959.8|88909.8|88958.3|88908.3|11
1642998990000|2022-01-24 04:36:30|88958.6|88908.6|88958.9|88908.9|88959.6|88909.6|88958.6|88908.6|16
1642999000000|2022-01-24 04:36:40|88959.1|88909.1|88958.7|88908.7|88960|88910|88958.3|88908.3|17
1642999010000|2022-01-24 04:36:50|88959|88909|88959.3|88909.3|88959.6|88909.6|88958.7|88908.7|10
1642999020000|2022-01-24 04:37:00|88959|88909|88956.3|88906.3|88960.8|88910.8|88956.3|88906.3|20
1642999030000|2022-01-24 04:37:10|88956.8|88906.8|88956.7|88906.7|88957.3|88907.3|88956.3|88906.3|13
1642999040000|2022-01-24 04:37:20|88956.6|88906.6|88956.8|88906.8|88957.5|88907.5|88956.6|88906.6|10
1642999050000|2022-01-24 04:37:30|88957.1|88907.1|88957.9|88907.9|88957.9|88907.9|88956.9|88906.9|11
1642999060000|2022-01-24 04:37:40|88957.4|88907.4|88957.6|88907.6|88958.6|88908.6|88957.4|88907.4|9
1642999070000|2022-01-24 04:37:50|88958.5|88908.5|88956|88906|88960|88910|88953.3|88903.3|28
1642999080000|2022-01-24 04:38:00|88955.7|88905.7|88956.4|88906.4|88956.9|88906.9|88955.1|88905.1|18
1642999090000|2022-01-24 04:38:10|88956.5|88906.5|88956.8|88906.8|88957.5|88907.5|88956.5|88906.5|8
1642999100000|2022-01-24 04:38:20|88957.3|88907.3|88957.4|88907.4|88957.4|88907.4|88954.9|88904.9|18
1642999110000|2022-01-24 04:38:30|88957.3|88907.3|88957.6|88907.6|88959.2|88909.2|88957.3|88907.3|9
1642999120000|2022-01-24 04:38:40|88957.9|88907.9|88957.1|88907.1|88958.3|88908.3|88954.6|88904.6|11
1642999130000|2022-01-24 04:38:50|88956.9|88906.9|88958.3|88908.3|88960.3|88910.3|88956.6|88906.6|15
1642999140000|2022-01-24 04:39:00|88957.9|88907.9|88956.5|88906.5|88958.2|88908.2|88956.5|88906.5|5
1642999150000|2022-01-24 04:39:10|88956.7|88906.7|88956.8|88906.8|88956.8|88906.8|88955.9|88905.9|8
1642999160000|2022-01-24 04:39:20|88956.6|88906.6|88958|88908|88958.3|88908.3|88956.6|88906.6|11
1642999170000|2022-01-24 04:39:30|88957.6|88907.6|88957.5|88907.5|88958.5|88908.5|88956.9|88906.9|13
1642999180000|2022-01-24 04:39:40|88956.9|88906.9|88959.2|88909.2|88959.6|88909.6|88956.9|88906.9|9
1642999190000|2022-01-24 04:39:50|88959.4|88909.4|88959|88909|88959.4|88909.4|88958.4|88908.4|15
1642999200000|2022-01-24 04:40:00|88958.9|88908.9|88958.2|88908.2|88959.1|88909.1|88957.1|88907.1|11
1642999210000|2022-01-24 04:40:10|88958.3|88908.3|88957.5|88907.5|88958.4|88908.4|88956.9|88906.9|15
1642999220000|2022-01-24 04:40:20|88956.8|88906.8|88956.4|88906.4|88958.1|88908.1|88956.4|88906.4|12
1642999230000|2022-01-24 04:40:30|88956.8|88906.8|88957.3|88907.3|88958|88908|88956.1|88906.1|16
1642999240000|2022-01-24 04:40:40|88957.4|88907.4|88956.7|88906.7|88959.5|88909.5|88956.7|88906.7|15
1642999250000|2022-01-24 04:40:50|88957.7|88907.7|88956|88906|88957.9|88907.9|88955.3|88905.3|26
1642999260000|2022-01-24 04:41:00|88956.1|88906.1|88954|88904|88956.4|88906.4|88954|88904|24
1642999270000|2022-01-24 04:41:10|88953.8|88903.8|88953.5|88903.5|88954.1|88904.1|88952.8|88902.8|12
1642999280000|2022-01-24 04:41:20|88954.3|88904.3|88953.7|88903.7|88961.7|88911.7|88952.4|88902.4|36
1642999290000|2022-01-24 04:41:30|88953.8|88903.8|88954.3|88904.3|88954.9|88904.9|88952.9|88902.9|15
1642999300000|2022-01-24 04:41:40|88955.1|88905.1|88952.7|88902.7|88955.4|88905.4|88952.5|88902.5|18
1642999310000|2022-01-24 04:41:50|88951.7|88901.7|88953.2|88903.2|88953.2|88903.2|88947.1|88897.1|28
1642999320000|2022-01-24 04:42:00|88953.1|88903.1|88942.1|88892.1|88954.1|88904.1|88942.1|88892.1|21
1642999330000|2022-01-24 04:42:10|88943.2|88893.2|88950.6|88900.6|88950.9|88900.9|88943.2|88893.2|14
1642999340000|2022-01-24 04:42:20|88950|88900|88952.5|88902.5|88953.6|88903.6|88950|88900|11
1642999350000|2022-01-24 04:42:30|88952.9|88902.9|88954.1|88904.1|88954.3|88904.3|88952.5|88902.5|19
1642999360000|2022-01-24 04:42:40|88953.8|88903.8|88957|88907|88957.9|88907.9|88952.9|88902.9|22
1642999370000|2022-01-24 04:42:50|88953.2|88903.2|88956.8|88906.8|88957.2|88907.2|88953.2|88903.2|8
1642999380000|2022-01-24 04:43:00|88956.6|88906.6|88957.2|88907.2|88957.5|88907.5|88955.9|88905.9|17
1642999390000|2022-01-24 04:43:10|88957.3|88907.3|88956.7|88906.7|88958.3|88908.3|88956.6|88906.6|7
1642999400000|2022-01-24 04:43:20|88957.2|88907.2|88958.2|88908.2|88958.2|88908.2|88955.1|88905.1|18
1642999410000|2022-01-24 04:43:30|88957.4|88907.4|88956.3|88906.3|88958.3|88908.3|88956.3|88906.3|10
1642999420000|2022-01-24 04:43:40|88956.1|88906.1|88955.1|88905.1|88956.1|88906.1|88953.7|88903.7|37
1642999430000|2022-01-24 04:43:50|88954.9|88904.9|88955.1|88905.1|88955.5|88905.5|88954.2|88904.2|23
1642999440000|2022-01-24 04:44:00|88955.3|88905.3|88954.5|88904.5|88955.3|88905.3|88954.1|88904.1|16
1642999450000|2022-01-24 04:44:10|88954.7|88904.7|88954.9|88904.9|88955.3|88905.3|88953.5|88903.5|8
1642999460000|2022-01-24 04:44:20|88954.2|88904.2|88954.6|88904.6|88954.6|88904.6|88953.7|88903.7|9
1642999470000|2022-01-24 04:44:30|88954.9|88904.9|88955.8|88905.8|88957.1|88907.1|88954.2|88904.2|14
1642999480000|2022-01-24 04:44:40|88956.6|88906.6|88956.2|88906.2|88956.6|88906.6|88955.1|88905.1|10
1642999490000|2022-01-24 04:44:50|88955|88905|88955.5|88905.5|88955.6|88905.6|88954.4|88904.4|24
1642999500000|2022-01-24 04:45:00|88955.3|88905.3|88958.3|88908.3|88958.4|88908.4|88954.9|88904.9|29
1642999510000|2022-01-24 04:45:10|88958.7|88908.7|88958.3|88908.3|88959.9|88909.9|88957.6|88907.6|19
1642999520000|2022-01-24 04:45:20|88958.4|88908.4|88958|88908|88959|88909|88957.7|88907.7|16
1642999530000|2022-01-24 04:45:30|88959.1|88909.1|88958.9|88908.9|88959.3|88909.3|88958|88908|9
1642999540000|2022-01-24 04:45:40|88958.7|88908.7|88957.9|88907.9|88958.7|88908.7|88957.4|88907.4|7
1642999550000|2022-01-24 04:45:50|88957.4|88907.4|88959.8|88909.8|88961.5|88911.5|88957.4|88907.4|32
1642999560000|2022-01-24 04:46:00|88959.6|88909.6|88958.2|88908.2|88960.1|88910.1|88955.2|88905.2|29
1642999570000|2022-01-24 04:46:10|88957.8|88907.8|88957.3|88907.3|88958.1|88908.1|88953.4|88903.4|22
1642999580000|2022-01-24 04:46:20|88958|88908|88959.8|88909.8|88961.5|88911.5|88958|88908|15
1642999590000|2022-01-24 04:46:30|88961.3|88911.3|88961.3|88911.3|88961.7|88911.7|88959.8|88909.8|17
1642999600000|2022-01-24 04:46:40|88961.2|88911.2|88962.2|88912.2|88963|88913|88961.2|88911.2|15
1642999610000|2022-01-24 04:46:50|88963.8|88913.8|88962.1|88912.1|88964.1|88914.1|88960.7|88910.7|15
1642999620000|2022-01-24 04:47:00|88961.8|88911.8|88963.4|88913.4|88963.7|88913.7|88961.8|88911.8|11
1642999630000|2022-01-24 04:47:10|88964.1|88914.1|88962.3|88912.3|88964.1|88914.1|88961.2|88911.2|4
1642999640000|2022-01-24 04:47:20|88963.9|88913.9|88964.2|88914.2|88964.8|88914.8|88961.9|88911.9|36
1642999650000|2022-01-24 04:47:30|88963.4|88913.4|88963|88913|88964.7|88914.7|88963|88913|8
1642999660000|2022-01-24 04:47:40|88963.5|88913.5|88963.8|88913.8|88965.7|88915.7|88963|88913|9
1642999670000|2022-01-24 04:47:50|88963.4|88913.4|88963.7|88913.7|88964.7|88914.7|88963.4|88913.4|5
1642999680000|2022-01-24 04:48:00|88964.8|88914.8|88963.5|88913.5|88965.5|88915.5|88960.4|88910.4|11
1642999690000|2022-01-24 04:48:10|88960.5|88910.5|88956.2|88906.2|88961|88911|88949.5|88899.5|25
1642999700000|2022-01-24 04:48:20|88957.1|88907.1|88957.7|88907.7|88959.8|88909.8|88956|88906|12
1642999710000|2022-01-24 04:48:30|88957.8|88907.8|88955.6|88905.6|88958.8|88908.8|88955.6|88905.6|9
1642999720000|2022-01-24 04:48:40|88956.1|88906.1|88955.8|88905.8|88958.1|88908.1|88955.8|88905.8|8
1642999730000|2022-01-24 04:48:50|88956.3|88906.3|88958.1|88908.1|88958.1|88908.1|88953.3|88903.3|6
1642999740000|2022-01-24 04:49:00|88955.6|88905.6|88953.7|88903.7|88958|88908|88953.7|88903.7|13
1642999750000|2022-01-24 04:49:10|88954|88904|88956.6|88906.6|88957.7|88907.7|88953.2|88903.2|21
1642999760000|2022-01-24 04:49:20|88956.9|88906.9|88958.3|88908.3|88959.4|88909.4|88956.1|88906.1|21
1642999770000|2022-01-24 04:49:30|88956.5|88906.5|88958.4|88908.4|88959.1|88909.1|88956.5|88906.5|13
1642999780000|2022-01-24 04:49:40|88955.3|88905.3|88956.6|88906.6|88958.3|88908.3|88954.8|88904.8|8
1642999790000|2022-01-24 04:49:50|88956.2|88906.2|88959.1|88909.1|88959.1|88909.1|88954.2|88904.2|10
1642999800000|2022-01-24 04:50:00|88958.8|88908.8|88959|88909|88959.9|88909.9|88956.3|88906.3|25
1642999810000|2022-01-24 04:50:10|88958.4|88908.4|88957.9|88907.9|88959.7|88909.7|88953.3|88903.3|15
1642999820000|2022-01-24 04:50:20|88957.8|88907.8|88957.5|88907.5|88958.3|88908.3|88956.2|88906.2|16
1642999830000|2022-01-24 04:50:30|88958.3|88908.3|88956|88906|88958.7|88908.7|88956|88906|10
1642999840000|2022-01-24 04:50:40|88959.7|88909.7|88961.2|88911.2|88961.9|88911.9|88950.9|88900.9|21
1642999850000|2022-01-24 04:50:50|88961.1|88911.1|88957.6|88907.6|88962.5|88912.5|88956.7|88906.7|9
1642999860000|2022-01-24 04:51:00|88958.7|88908.7|88959.1|88909.1|88960.6|88910.6|88957.1|88907.1|8
1642999870000|2022-01-24 04:51:10|88960.1|88910.1|88959.5|88909.5|88962.3|88912.3|88959.5|88909.5|16
1642999880000|2022-01-24 04:51:20|88959.4|88909.4|88961.2|88911.2|88962.8|88912.8|88958.8|88908.8|8
1642999890000|2022-01-24 04:51:30|88960.5|88910.5|88959.5|88909.5|88963.3|88913.3|88959.2|88909.2|27
1642999900000|2022-01-24 04:51:40|88960.8|88910.8|88958.8|88908.8|88962.9|88912.9|88958.8|88908.8|19
1642999910000|2022-01-24 04:51:50|88960.4|88910.4|88959.7|88909.7|88962.1|88912.1|88959.7|88909.7|25
1642999920000|2022-01-24 04:52:00|88959.5|88909.5|88952.7|88902.7|88959.7|88909.7|88951.3|88901.3|10
1642999930000|2022-01-24 04:52:10|88951.3|88901.3|88959.7|88909.7|88961.9|88911.9|88951.3|88901.3|9
1642999940000|2022-01-24 04:52:20|88960.2|88910.2|88958.7|88908.7|88962|88912|88958.7|88908.7|11
1642999950000|2022-01-24 04:52:30|88959.8|88909.8|88960.9|88910.9|88961.8|88911.8|88957.3|88907.3|16
1642999960000|2022-01-24 04:52:40|88958.5|88908.5|88960.1|88910.1|88961.8|88911.8|88958.5|88908.5|13
1642999970000|2022-01-24 04:52:50|88959.3|88909.3|88958.4|88908.4|88961.6|88911.6|88958.3|88908.3|14
1642999980000|2022-01-24 04:53:00|88959.7|88909.7|88960.6|88910.6|88960.6|88910.6|88957.3|88907.3|9
1642999990000|2022-01-24 04:53:10|88961.7|88911.7|88962.6|88912.6|88962.6|88912.6|88957.4|88907.4|9
1643000000000|2022-01-24 04:53:20|88963.1|88913.1|88961|88911|88965|88915|88957.9|88907.9|27
1643000010000|2022-01-24 04:53:30|88961.9|88911.9|88960.1|88910.1|88962.1|88912.1|88959.9|88909.9|15
1643000020000|2022-01-24 04:53:40|88960.9|88910.9|88958.5|88908.5|88960.9|88910.9|88958.3|88908.3|8
1643000030000|2022-01-24 04:53:50|88956.6|88906.6|88958.6|88908.6|88961.4|88911.4|88956.4|88906.4|8
1643000040000|2022-01-24 04:54:00|88959.1|88909.1|88960.3|88910.3|88960.5|88910.5|88957.9|88907.9|6
1643000050000|2022-01-24 04:54:10|88963.2|88913.2|88963|88913|88963.4|88913.4|88960.5|88910.5|15
1643000060000|2022-01-24 04:54:20|88958.7|88908.7|88959.3|88909.3|88962.6|88912.6|88958.7|88908.7|7
1643000070000|2022-01-24 04:54:30|88958|88908|88961.5|88911.5|88961.5|88911.5|88958|88908|15
1643000080000|2022-01-24 04:54:40|88961.3|88911.3|88962.6|88912.6|88962.8|88912.8|88954.9|88904.9|25
1643000090000|2022-01-24 04:54:50|88962.3|88912.3|88962.7|88912.7|88963.3|88913.3|88959.1|88909.1|17
1643000100000|2022-01-24 04:55:00|88961.8|88911.8|88959.1|88909.1|88963.1|88913.1|88958.7|88908.7|8
1643000110000|2022-01-24 04:55:10|88962.6|88912.6|88962.5|88912.5|88963.4|88913.4|88960.6|88910.6|24
1643000120000|2022-01-24 04:55:20|88962.6|88912.6|88959.1|88909.1|88963.3|88913.3|88959.1|88909.1|20
1643000130000|2022-01-24 04:55:30|88958.3|88908.3|88960.2|88910.2|88961.2|88911.2|88958.3|88908.3|9
1643000140000|2022-01-24 04:55:40|88960.8|88910.8|88959.9|88909.9|88961.9|88911.9|88958.9|88908.9|12
1643000150000|2022-01-24 04:55:50|88959.5|88909.5|88962|88912|88962|88912|88956|88906|18
1643000160000|2022-01-24 04:56:00|88961.9|88911.9|88962.9|88912.9|88962.9|88912.9|88960.3|88910.3|24
1643000170000|2022-01-24 04:56:10|88963.1|88913.1|88962.4|88912.4|88963.1|88913.1|88961|88911|17
1643000180000|2022-01-24 04:56:20|88963|88913|88961.7|88911.7|88963|88913|88960.5|88910.5|15
1643000190000|2022-01-24 04:56:30|88961.1|88911.1|88962.1|88912.1|88962.5|88912.5|88960.4|88910.4|12
1643000200000|2022-01-24 04:56:40|88959.9|88909.9|88961.8|88911.8|88961.8|88911.8|88959.1|88909.1|9
1643000210000|2022-01-24 04:56:50|88962.4|88912.4|88959.8|88909.8|88962.4|88912.4|88958.8|88908.8|34
1643000220000|2022-01-24 04:57:00|88960.5|88910.5|88961.2|88911.2|88962|88912|88957.4|88907.4|25
1643000230000|2022-01-24 04:57:10|88960.9|88910.9|88959.1|88909.1|88960.9|88910.9|88958.7|88908.7|11
1643000240000|2022-01-24 04:57:20|88960.4|88910.4|88959.9|88909.9|88960.4|88910.4|88959.5|88909.5|3
1643000250000|2022-01-24 04:57:30|88961.4|88911.4|88961.4|88911.4|88962.5|88912.5|88960.6|88910.6|13
1643000260000|2022-01-24 04:57:40|88959.6|88909.6|88961.6|88911.6|88962.3|88912.3|88959|88909|8
1643000270000|2022-01-24 04:57:50|88961.9|88911.9|88960.3|88910.3|88962.6|88912.6|88960.3|88910.3|17
1643000280000|2022-01-24 04:58:00|88964|88914|88966|88916|88974.9|88924.9|88963.7|88913.7|21
1643000290000|2022-01-24 04:58:10|88966.1|88916.1|88967.1|88917.1|88967.6|88917.6|88964.5|88914.5|18
1643000300000|2022-01-24 04:58:20|88966.9|88916.9|88968.2|88918.2|88968.2|88918.2|88966.1|88916.1|17
1643000310000|2022-01-24 04:58:30|88968.5|88918.5|88967|88917|88969.8|88919.8|88965.7|88915.7|13
1643000320000|2022-01-24 04:58:40|88966.9|88916.9|88967.6|88917.6|88969.7|88919.7|88964.9|88914.9|20
1643000330000|2022-01-24 04:58:50|88966.3|88916.3|88964.1|88914.1|88966.5|88916.5|88960.9|88910.9|31
1643000340000|2022-01-24 04:59:00|88964.8|88914.8|88960.6|88910.6|88964.8|88914.8|88958.7|88908.7|33
1643000350000|2022-01-24 04:59:10|88960.7|88910.7|88958.6|88908.6|88960.9|88910.9|88956.9|88906.9|16
1643000360000|2022-01-24 04:59:20|88958.5|88908.5|88958.1|88908.1|88959.5|88909.5|88957.5|88907.5|14
1643000370000|2022-01-24 04:59:30|88958.2|88908.2|88958|88908|88958.8|88908.8|88958|88908|8
1643000380000|2022-01-24 04:59:40|88956.8|88906.8|88959.3|88909.3|88960.1|88910.1|88956.7|88906.7|16
1643000390000|2022-01-24 04:59:50|88959.5|88909.5|88958.2|88908.2|88959.5|88909.5|88954.9|88904.9|12
1643000400000|2022-01-24 05:00:00|88958.5|88908.5|88957.6|88907.6|88958.6|88908.6|88954.7|88904.7|28
1643000410000|2022-01-24 05:00:10|88957.1|88907.1|88956.8|88906.8|88957.6|88907.6|88955.2|88905.2|18
1643000420000|2022-01-24 05:00:20|88957.4|88907.4|88958.3|88908.3|88958.3|88908.3|88956.4|88906.4|16
1643000430000|2022-01-24 05:00:30|88957.7|88907.7|88957.1|88907.1|88959.3|88909.3|88954.9|88904.9|31
1643000440000|2022-01-24 05:00:40|88956.1|88906.1|88958.5|88908.5|88959|88909|88956.1|88906.1|22
1643000450000|2022-01-24 05:00:50|88958.4|88908.4|88958.1|88908.1|88959.8|88909.8|88955|88905|31
1643000460000|2022-01-24 05:01:00|88957.9|88907.9|88961.5|88911.5|88962|88912|88955.6|88905.6|38
1643000470000|2022-01-24 05:01:10|88960.7|88910.7|88959.3|88909.3|88961.3|88911.3|88956.9|88906.9|19
1643000480000|2022-01-24 05:01:20|88959.2|88909.2|88959.4|88909.4|88960.1|88910.1|88958.3|88908.3|18
1643000490000|2022-01-24 05:01:30|88959.6|88909.6|88956|88906|88959.9|88909.9|88955|88905|33
1643000500000|2022-01-24 05:01:40|88956.2|88906.2|88954.9|88904.9|88956.4|88906.4|88952.5|88902.5|22
1643000510000|2022-01-24 05:01:50|88955|88905|88953.3|88903.3|88956.9|88906.9|88951.3|88901.3|15
1643000520000|2022-01-24 05:02:00|88952.9|88902.9|88954|88904|88957.8|88907.8|88952.9|88902.9|24
1643000530000|2022-01-24 05:02:10|88951.9|88901.9|88960|88910|88960.1|88910.1|88951.9|88901.9|26
1643000540000|2022-01-24 05:02:20|88959.3|88909.3|88893.1|88843.1|88960.4|88910.4|88873.9|88813.1|68
1643000550000|2022-01-24 05:02:30|88888.2|88838.2|88896.1|88846.1|88897.7|88847.7|88885.8|88835.8|30
1643000560000|2022-01-24 05:02:40|88895.3|88845.3|88902.1|88852.1|88903.6|88853.6|88895.3|88845.3|28
1643000570000|2022-01-24 05:02:50|88902.9|88852.9|88901.5|88851.5|88903.4|88853.4|88896.2|88846.2|32
1643000580000|2022-01-24 05:03:00|88902.5|88852.5|88905.5|88855.5|88905.9|88855.9|88900.1|88850.1|32
1643000590000|2022-01-24 05:03:10|88905.6|88855.6|88904.5|88854.5|88905.6|88855.6|88904.5|88854.5|12
1643000600000|2022-01-24 05:03:20|88898.9|88848.9|88904.3|88854.3|88904.3|88854.3|88890.8|88840.8|35
1643000610000|2022-01-24 05:03:30|88904.7|88854.7|88901.2|88851.2|88904.8|88854.8|88899.8|88849.8|41
1643000620000|2022-01-24 05:03:40|88902.5|88852.5|88900.2|88850.2|88905.2|88855.2|88894.1|88844.1|40
1643000630000|2022-01-24 05:03:50|88898.9|88848.9|88904.4|88854.4|88904.7|88854.7|88898.8|88848.8|28
1643000640000|2022-01-24 05:04:00|88902.3|88852.3|88901.3|88851.3|88904.6|88854.6|88896.4|88846.4|30
1643000650000|2022-01-24 05:04:10|88898.3|88848.3|88903.7|88853.7|88907.5|88857.5|88896.6|88846.6|42
1643000660000|2022-01-24 05:04:20|88894.5|88844.5|88903.7|88853.7|88903.8|88853.8|88894.5|88844.5|32
1643000670000|2022-01-24 05:04:30|88903.6|88853.6|88903.4|88853.4|88903.7|88853.7|88903.2|88853.2|4
1643000680000|2022-01-24 05:04:40|88903.5|88853.5|88897.6|88847.6|88903.5|88853.5|88897.2|88847.2|14
1643000690000|2022-01-24 05:04:50|88904|88854|88902.6|88852.6|88909.7|88859.7|88902.6|88852.6|23
1643000700000|2022-01-24 05:05:00|88902.8|88852.8|88932.5|88882.5|88935.2|88885.2|88902.8|88852.8|39
1643000710000|2022-01-24 05:05:10|88930|88880|88933.6|88883.6|88939.2|88889.2|88929.9|88879.9|35
1643000720000|2022-01-24 05:05:20|88932|88882|88936.6|88886.6|88937.9|88887.9|88932|88882|22
1643000730000|2022-01-24 05:05:30|88936.3|88886.3|88937.6|88887.6|88948.5|88898.5|88936.3|88886.3|41
1643000740000|2022-01-24 05:05:40|88949.7|88899.7|88944.4|88894.4|88950|88900|88937|88887|30
1643000750000|2022-01-24 05:05:50|88943.5|88893.5|88951.1|88901.1|88953.7|88903.7|88942.4|88892.4|32
1643000760000|2022-01-24 05:06:00|88950.1|88900.1|88953.4|88903.4|88963.2|88913.2|88947.7|88897.7|43
1643000770000|2022-01-24 05:06:10|88952.2|88902.2|88955.7|88905.7|88960|88910|88947.5|88897.5|33
1643000780000|2022-01-24 05:06:20|88956.7|88906.7|88959.6|88909.6|88959.6|88909.6|88951.4|88901.4|25
1643000790000|2022-01-24 05:06:30|88958.8|88908.8|88959.1|88909.1|88960.8|88910.8|88957.8|88907.8|21
1643000800000|2022-01-24 05:06:40|88959.4|88909.4|88961.3|88911.3|88962|88912|88958.5|88908.5|21
1643000810000|2022-01-24 05:06:50|88961.6|88911.6|88956.3|88906.3|88962.8|88912.8|88952.2|88902.2|32
1643000820000|2022-01-24 05:07:00|88959.9|88909.9|88959.3|88909.3|88961.7|88911.7|88955.4|88905.4|33
1643000830000|2022-01-24 05:07:10|88959.7|88909.7|88956.8|88906.8|88960.5|88910.5|88951.8|88901.8|17
1643000840000|2022-01-24 05:07:20|88957.4|88907.4|88956.7|88906.7|88958.8|88908.8|88953.2|88903.2|17
1643000850000|2022-01-24 05:07:30|88956|88906|88962.2|88912.2|88962.2|88912.2|88949.8|88899.8|16
1643000860000|2022-01-24 05:07:40|88962.7|88912.7|88963.4|88913.4|88963.4|88913.4|88961.2|88911.2|16
1643000870000|2022-01-24 05:07:50|88962.9|88912.9|88961.1|88911.1|88963.1|88913.1|88952|88902|30
1643000880000|2022-01-24 05:08:00|88962|88912|88965.1|88915.1|88965.8|88915.8|88957.3|88907.3|32
1643000890000|2022-01-24 05:08:10|88965.9|88915.9|88965.9|88915.9|88966.7|88916.7|88965.3|88915.3|21
1643000900000|2022-01-24 05:08:20|88965.8|88915.8|88972.3|88922.3|88974.9|88924.9|88960.1|88910.1|21
1643000910000|2022-01-24 05:08:30|88972.6|88922.6|88974.7|88924.7|88975.3|88925.3|88971.6|88921.6|19
1643000920000|2022-01-24 05:08:40|88974.8|88924.8|88968.6|88918.6|88974.8|88924.8|88966|88916|11
1643000930000|2022-01-24 05:08:50|88969.9|88919.9|88977.1|88927.1|88977.1|88927.1|88966.6|88916.6|16
1643000940000|2022-01-24 05:09:00|88977.4|88927.4|88974.3|88924.3|88977.7|88927.7|88972|88922|24
1643000950000|2022-01-24 05:09:10|88974.2|88924.2|88969.1|88919.1|88974.2|88924.2|88966.2|88916.2|25
1643000960000|2022-01-24 05:09:20|88968.8|88918.8|88968.8|88918.8|88970.5|88920.5|88968.6|88918.6|17
1643000970000|2022-01-24 05:09:30|88969|88919|88972|88922|88973.1|88923.1|88968.1|88918.1|17
1643000980000|2022-01-24 05:09:40|88972.3|88922.3|88961.7|88911.7|88973.3|88923.3|88961.7|88911.7|13
1643000990000|2022-01-24 05:09:50|88962.2|88912.2|88970.5|88920.5|88971|88921|88962.2|88912.2|30
1643001000000|2022-01-24 05:10:00|88968.3|88918.3|88967.2|88917.2|88969.7|88919.7|88965.5|88915.5|30
1643001010000|2022-01-24 05:10:10|88967.1|88917.1|88970.1|88920.1|88970.1|88920.1|88964.2|88914.2|14
1643001020000|2022-01-24 05:10:20|88965.2|88915.2|88947.6|88897.6|88965.2|88915.2|88946.5|88896.5|30
1643001030000|2022-01-24 05:10:30|88950.4|88900.4|88954.8|88904.8|88955.2|88905.2|88950.3|88900.3|30
1643001040000|2022-01-24 05:10:40|88954.9|88904.9|88954.5|88904.5|88955.6|88905.6|88952.3|88902.3|16
1643001050000|2022-01-24 05:10:50|88955.3|88905.3|88954.2|88904.2|88957.7|88907.7|88949.5|88899.5|15
1643001060000|2022-01-24 05:11:00|88952.6|88902.6|88957.1|88907.1|88960.1|88910.1|88952.1|88902.1|18
1643001070000|2022-01-24 05:11:10|88957.5|88907.5|88954.9|88904.9|88957.5|88907.5|88953.4|88903.4|3
1643001080000|2022-01-24 05:11:20|88951.5|88901.5|88950.1|88900.1|88952.3|88902.3|88949.8|88899.8|12
1643001090000|2022-01-24 05:11:30|88953.2|88903.2|88954.8|88904.8|88955.8|88905.8|88952.7|88902.7|13
1643001100000|2022-01-24 05:11:40|88954.6|88904.6|88953.6|88903.6|88957.7|88907.7|88951|88901|13
1643001110000|2022-01-24 05:11:50|88953.9|88903.9|88957|88907|88957.2|88907.2|88953.9|88903.9|14
1643001120000|2022-01-24 05:12:00|88956.6|88906.6|88954.3|88904.3|88957|88907|88950.1|88900.1|16
1643001130000|2022-01-24 05:12:10|88949|88899|88954.9|88904.9|88955.1|88905.1|88949|88899|12
1643001140000|2022-01-24 05:12:20|88956.2|88906.2|88955.3|88905.3|88957.2|88907.2|88953.1|88903.1|18
1643001150000|2022-01-24 05:12:30|88955.6|88905.6|88955.4|88905.4|88955.8|88905.8|88954.4|88904.4|12
1643001160000|2022-01-24 05:12:40|88954.7|88904.7|88953.4|88903.4|88957.2|88907.2|88952.6|88902.6|15
1643001170000|2022-01-24 05:12:50|88954.9|88904.9|88955.4|88905.4|88956.6|88906.6|88953.9|88903.9|24
1643001180000|2022-01-24 05:13:00|88956|88906|88952.7|88902.7|88956.9|88906.9|88948.4|88898.4|37
1643001190000|2022-01-24 05:13:10|88952.1|88902.1|88954.8|88904.8|88954.8|88904.8|88951.2|88901.2|18
1643001200000|2022-01-24 05:13:20|88953.5|88903.5|88954.6|88904.6|88955|88905|88949.9|88899.9|17
1643001210000|2022-01-24 05:13:30|88954.7|88904.7|88956.3|88906.3|88956.3|88906.3|88954.4|88904.4|12
1643001220000|2022-01-24 05:13:40|88955.5|88905.5|88954.2|88904.2|88959.5|88909.5|88950.6|88900.6|24
1643001230000|2022-01-24 05:13:50|88954.3|88904.3|88954.3|88904.3|88955.7|88905.7|88952.1|88902.1|28
1643001240000|2022-01-24 05:14:00|88953.3|88903.3|88953.1|88903.1|88954.5|88904.5|88952.3|88902.3|25
1643001250000|2022-01-24 05:14:10|88954.2|88904.2|88953.7|88903.7|88954.2|88904.2|88951.1|88901.1|22
1643001260000|2022-01-24 05:14:20|88953.2|88903.2|88956.4|88906.4|88957.4|88907.4|88952.3|88902.3|24
1643001270000|2022-01-24 05:14:30|88957|88907|88958.6|88908.6|88958.7|88908.7|88956.2|88906.2|15
1643001280000|2022-01-24 05:14:40|88960.1|88910.1|88958.6|88908.6|88961.3|88911.3|88956.2|88906.2|14
1643001290000|2022-01-24 05:14:50|88953.1|88903.1|88958.8|88908.8|88959.1|88909.1|88953.1|88903.1|6
1643001300000|2022-01-24 05:15:00|88959|88909|88955.5|88905.5|88959|88909|88954.8|88904.8|18
1643001310000|2022-01-24 05:15:10|88956.2|88906.2|88958.5|88908.5|88958.9|88908.9|88956.1|88906.1|20
1643001320000|2022-01-24 05:15:20|88957.9|88907.9|88958.8|88908.8|88959.8|88909.8|88952.6|88902.6|18
1643001330000|2022-01-24 05:15:30|88959|88909|88959.4|88909.4|88959.8|88909.8|88959|88909|8
1643001340000|2022-01-24 05:15:40|88959.2|88909.2|88956.6|88906.6|88959.2|88909.2|88955.7|88905.7|15
1643001350000|2022-01-24 05:15:50|88956.9|88906.9|88956.9|88906.9|88957.7|88907.7|88954.6|88904.6|17
1643001360000|2022-01-24 05:16:00|88956.8|88906.8|88956.4|88906.4|88956.9|88906.9|88956.4|88906.4|13
1643001370000|2022-01-24 05:16:10|88956|88906|88957.6|88907.6|88960.2|88910.2|88953.8|88903.8|14
1643001380000|2022-01-24 05:16:20|88956.6|88906.6|88959.4|88909.4|88959.5|88909.5|88956.5|88906.5|22
1643001390000|2022-01-24 05:16:30|88959.5|88909.5|88957.3|88907.3|88960.1|88910.1|88954.6|88904.6|13
1643001400000|2022-01-24 05:16:40|88956.9|88906.9|88959.8|88909.8|88960.6|88910.6|88956.9|88906.9|20
1643001410000|2022-01-24 05:16:50|88959.5|88909.5|88956.3|88906.3|88959.8|88909.8|88955.4|88905.4|17
1643001420000|2022-01-24 05:17:00|88956.6|88906.6|88959.2|88909.2|88959.5|88909.5|88956.5|88906.5|26
1643001430000|2022-01-24 05:17:10|88959.1|88909.1|88957.2|88907.2|88959.1|88909.1|88955.9|88905.9|22
1643001440000|2022-01-24 05:17:20|88957.1|88907.1|88958.8|88908.8|88959.7|88909.7|88955.4|88905.4|13
1643001450000|2022-01-24 05:17:30|88959|88909|88959.5|88909.5|88959.5|88909.5|88958.4|88908.4|11
1643001460000|2022-01-24 05:17:40|88959.7|88909.7|88955.5|88905.5|88959.9|88909.9|88953.1|88903.1|17
1643001470000|2022-01-24 05:17:50|88954.8|88904.8|88952.6|88902.6|88956.8|88906.8|88952.6|88902.6|25
1643001480000|2022-01-24 05:18:00|88953.1|88903.1|88954.8|88904.8|88955.1|88905.1|88953.1|88903.1|14
1643001490000|2022-01-24 05:18:10|88953.9|88903.9|88955|88905|88955.3|88905.3|88953.8|88903.8|23
1643001500000|2022-01-24 05:18:20|88954.9|88904.9|88954.9|88904.9|88958.1|88908.1|88953.7|88903.7|28
1643001510000|2022-01-24 05:18:30|88956.3|88906.3|88955.6|88905.6|88957.9|88907.9|88951.8|88901.8|23
1643001520000|2022-01-24 05:18:40|88955.8|88905.8|88955.8|88905.8|88957|88907|88953.2|88903.2|19
1643001530000|2022-01-24 05:18:50|88956.4|88906.4|88954.4|88904.4|88956.4|88906.4|88949.7|88899.7|14
1643001540000|2022-01-24 05:19:00|88955.1|88905.1|88953.5|88903.5|88955.7|88905.7|88949.8|88899.8|28
1643001550000|2022-01-24 05:19:10|88953.7|88903.7|88954.4|88904.4|88956|88906|88941.9|88891.9|10
1643001560000|2022-01-24 05:19:20|88954.5|88904.5|88954.2|88904.2|88955.9|88905.9|88951.3|88901.3|22
1643001570000|2022-01-24 05:19:30|88954.6|88904.6|88955.9|88905.9|88956.2|88906.2|88953|88903|21
1643001580000|2022-01-24 05:19:40|88955.8|88905.8|88953.7|88903.7|88956.4|88906.4|88952.1|88902.1|24
1643001590000|2022-01-24 05:19:50|88953.8|88903.8|88957.5|88907.5|88957.9|88907.9|88953.7|88903.7|22
1643001600000|2022-01-24 05:20:00|88957.6|88907.6|88957.2|88907.2|88958|88908|88956.4|88906.4|27
1643001610000|2022-01-24 05:20:10|88957.1|88907.1|88957.7|88907.7|88957.9|88907.9|88956.5|88906.5|21
1643001620000|2022-01-24 05:20:20|88957.6|88907.6|88959|88909|88959.5|88909.5|88949.8|88899.8|25
1643001630000|2022-01-24 05:20:30|88959.4|88909.4|88958.6|88908.6|88959.8|88909.8|88958|88908|18
1643001640000|2022-01-24 05:20:40|88959.4|88909.4|88956.4|88906.4|88959.7|88909.7|88956.1|88906.1|25
1643001650000|2022-01-24 05:20:50|88956.3|88906.3|88957.6|88907.6|88957.8|88907.8|88956.3|88906.3|30
1643001660000|2022-01-24 05:21:00|88957.9|88907.9|88955.2|88905.2|88957.9|88907.9|88953.9|88903.9|18
1643001670000|2022-01-24 05:21:10|88955.7|88905.7|88956.7|88906.7|88958.5|88908.5|88955.3|88905.3|15
1643001680000|2022-01-24 05:21:20|88957|88907|88956|88906|88957.4|88907.4|88955.2|88905.2|12
1643001690000|2022-01-24 05:21:30|88956.6|88906.6|88954.2|88904.2|88956.6|88906.6|88953.5|88903.5|12
1643001700000|2022-01-24 05:21:40|88953.5|88903.5|88956.3|88906.3|88956.3|88906.3|88951.9|88901.9|20
1643001710000|2022-01-24 05:21:50|88955.8|88905.8|88954.9|88904.9|88956.7|88906.7|88950.7|88900.7|30
1643001720000|2022-01-24 05:22:00|88954.4|88904.4|88955.1|88905.1|88956.2|88906.2|88954.4|88904.4|21
1643001730000|2022-01-24 05:22:10|88952.7|88902.7|88954|88904|88954.7|88904.7|88952.7|88902.7|23
1643001740000|2022-01-24 05:22:20|88953.3|88903.3|88951.3|88901.3|88953.3|88903.3|88949.1|88899.1|25
1643001750000|2022-01-24 05:22:30|88951.2|88901.2|88949.8|88899.8|88951.2|88901.2|88949.5|88899.5|21
1643001760000|2022-01-24 05:22:40|88950.6|88900.6|88952.4|88902.4|88953|88903|88950.6|88900.6|19
1643001770000|2022-01-24 05:22:50|88954.1|88904.1|88952|88902|88954.1|88904.1|88946|88896|9
1643001780000|2022-01-24 05:23:00|88952.4|88902.4|88948.4|88898.4|88952.9|88902.9|88946.8|88896.8|25
1643001790000|2022-01-24 05:23:10|88948.2|88898.2|88951.1|88901.1|88951.1|88901.1|88947.5|88897.5|6
1643001800000|2022-01-24 05:23:20|88951.3|88901.3|88950.9|88900.9|88951.5|88901.5|88950.4|88900.4|10
1643001810000|2022-01-24 05:23:30|88948.9|88898.9|88945.6|88895.6|88949.4|88899.4|88945.6|88895.6|9
1643001820000|2022-01-24 05:23:40|88947|88897|88946|88896|88949|88899|88944.7|88894.7|25
1643001830000|2022-01-24 05:23:50|88945.8|88895.8|88947.1|88897.1|88947.1|88897.1|88945.8|88895.8|18
1643001840000|2022-01-24 05:24:00|88947.2|88897.2|88947.2|88897.2|88948.6|88898.6|88946.2|88896.2|20
1643001850000|2022-01-24 05:24:10|88947.1|88897.1|88944.5|88894.5|88949|88899|88941.5|88891.5|13
1643001860000|2022-01-24 05:24:20|88945.7|88895.7|88948.9|88898.9|88949.6|88899.6|88943.4|88893.4|20
1643001870000|2022-01-24 05:24:30|88949.4|88899.4|88947.5|88897.5|88949.9|88899.9|88946.7|88896.7|20
1643001880000|2022-01-24 05:24:40|88946.4|88896.4|88948.9|88898.9|88949.1|88899.1|88946.3|88896.3|21
1643001890000|2022-01-24 05:24:50|88948.8|88898.8|88949.5|88899.5|88950|88900|88948.1|88898.1|15
1643001900000|2022-01-24 05:25:00|88948.5|88898.5|88948.8|88898.8|88950.6|88900.6|88947.7|88897.7|23
1643001910000|2022-01-24 05:25:10|88949.3|88899.3|88950.4|88900.4|88951|88901|88947.5|88897.5|23
1643001920000|2022-01-24 05:25:20|88951.8|88901.8|88954.3|88904.3|88955|88905|88951.6|88901.6|27
1643001930000|2022-01-24 05:25:30|88954.1|88904.1|88954.7|88904.7|88955.2|88905.2|88952.8|88902.8|17
1643001940000|2022-01-24 05:25:40|88954.4|88904.4|88955.9|88905.9|88955.9|88905.9|88953.2|88903.2|13
1643001950000|2022-01-24 05:25:50|88955.8|88905.8|88956.3|88906.3|88956.6|88906.6|88955.7|88905.7|7
1643001960000|2022-01-24 05:26:00|88957.5|88907.5|88954.9|88904.9|88957.5|88907.5|88952.4|88902.4|11
1643001970000|2022-01-24 05:26:10|88949.7|88899.7|88956.1|88906.1|88956.3|88906.3|88949.7|88899.7|20
1643001980000|2022-01-24 05:26:20|88955.9|88905.9|88952.5|88902.5|88956|88906|88952.4|88902.4|23
1643001990000|2022-01-24 05:26:30|88953.1|88903.1|88954.4|88904.4|88954.4|88904.4|88952.2|88902.2|18
1643002000000|2022-01-24 05:26:40|88953.9|88903.9|88949.6|88899.6|88955.3|88905.3|88948.8|88898.8|18
1643002010000|2022-01-24 05:26:50|88953|88903|88951.4|88901.4|88954|88904|88949.7|88899.7|20
1643002020000|2022-01-24 05:27:00|88951.6|88901.6|88952.1|88902.1|88952.8|88902.8|88950.2|88900.2|22
1643002030000|2022-01-24 05:27:10|88952.2|88902.2|88951|88901|88952.5|88902.5|88948.9|88898.9|11
1643002040000|2022-01-24 05:27:20|88954.9|88904.9|88950.9|88900.9|88955.1|88905.1|88947.1|88897.1|14
1643002050000|2022-01-24 05:27:30|88954.8|88904.8|88957|88907|88957|88907|88949.6|88899.6|26
1643002060000|2022-01-24 05:27:40|88956.7|88906.7|88954.4|88904.4|88957.3|88907.3|88953.5|88903.5|7
1643002070000|2022-01-24 05:27:50|88954.2|88904.2|88953.2|88903.2|88954.8|88904.8|88949.6|88899.6|21
1643002080000|2022-01-24 05:28:00|88953.5|88903.5|88955.4|88905.4|88955.4|88905.4|88950.9|88900.9|14
1643002090000|2022-01-24 05:28:10|88955.5|88905.5|88955.6|88905.6|88957.7|88907.7|88954.1|88904.1|15
1643002100000|2022-01-24 05:28:20|88955.4|88905.4|88951.4|88901.4|88958.3|88908.3|88951.3|88901.3|9
1643002110000|2022-01-24 05:28:30|88955.9|88905.9|88959.1|88909.1|88959.1|88909.1|88954|88904|26
1643002120000|2022-01-24 05:28:40|88959|88909|88955.4|88905.4|88960.1|88910.1|88954.5|88904.5|12
1643002130000|2022-01-24 05:28:50|88954.7|88904.7|88953.6|88903.6|88954.7|88904.7|88951.3|88901.3|5
1643002140000|2022-01-24 05:29:00|88955.5|88905.5|88955.1|88905.1|88956.4|88906.4|88951.7|88901.7|15
1643002150000|2022-01-24 05:29:10|88955.2|88905.2|88957.6|88907.6|88957.6|88907.6|88954.3|88904.3|14
1643002160000|2022-01-24 05:29:20|88957.7|88907.7|88959.1|88909.1|88959.7|88909.7|88955.9|88905.9|26
1643002170000|2022-01-24 05:29:30|88958.6|88908.6|88960.8|88910.8|88962.8|88912.8|88958|88908|33
1643002180000|2022-01-24 05:29:40|88959|88909|88965.5|88915.5|88966.6|88916.6|88959|88909|26
1643002190000|2022-01-24 05:29:50|88965.4|88915.4|88964.6|88914.6|88967.6|88917.6|88960.1|88910.1|27
1643002200000|2022-01-24 05:30:00|88961.2|88911.2|88961.6|88911.6|88964.8|88914.8|88958.2|88908.2|42
1643002210000|2022-01-24 05:30:10|88961.3|88911.3|88959.2|88909.2|88962.4|88912.4|88957.4|88907.4|25
1643002220000|2022-01-24 05:30:20|88959|88909|88958.3|88908.3|88961.3|88911.3|88957.7|88907.7|23
1643002230000|2022-01-24 05:30:30|88958.4|88908.4|88957.3|88907.3|88958.8|88908.8|88953.2|88903.2|30
1643002240000|2022-01-24 05:30:40|88956.9|88906.9|88959.3|88909.3|88959.3|88909.3|88956.9|88906.9|13
1643002250000|2022-01-24 05:30:50|88959.2|88909.2|88955.8|88905.8|88959.3|88909.3|88953.5|88903.5|15
1643002260000|2022-01-24 05:31:00|88956.5|88906.5|88958.6|88908.6|88958.8|88908.8|88956.2|88906.2|14
1643002270000|2022-01-24 05:31:10|88959|88909|88958|88908|88959|88909|88951.7|88901.7|19
1643002280000|2022-01-24 05:31:20|88958.4|88908.4|88959.9|88909.9|88959.9|88909.9|88958.3|88908.3|18
1643002290000|2022-01-24 05:31:30|88960|88910|88961|88911|88962.6|88912.6|88948.7|88898.7|23
1643002300000|2022-01-24 05:31:40|88962.7|88912.7|88962.4|88912.4|88962.8|88912.8|88960.9|88910.9|14
1643002310000|2022-01-24 05:31:50|88961.7|88911.7|88957.8|88907.8|88962|88912|88955.2|88905.2|8
1643002320000|2022-01-24 05:32:00|88958.4|88908.4|88969.1|88919.1|88971|88921|88957.9|88907.9|37
1643002330000|2022-01-24 05:32:10|88968.7|88918.7|88968.6|88918.6|88969.5|88919.5|88968|88918|28
1643002340000|2022-01-24 05:32:20|88968.8|88918.8|88970.9|88920.9|88971.1|88921.1|88966|88916|28
1643002350000|2022-01-24 05:32:30|88970.7|88920.7|88973.4|88923.4|88973.6|88923.6|88968.1|88918.1|35
1643002360000|2022-01-24 05:32:40|88972.5|88922.5|88969.5|88919.5|88974.7|88924.7|88956.2|88906.2|41
1643002370000|2022-01-24 05:32:50|88969.9|88919.9|88971.9|88921.9|88972.6|88922.6|88967.8|88917.8|36
1643002380000|2022-01-24 05:33:00|88972.1|88922.1|88968.5|88918.5|88976.3|88926.3|88962.9|88912.9|52
1643002390000|2022-01-24 05:33:10|88965.7|88915.7|88972|88922|88977.1|88927.1|88965.7|88915.7|38
1643002400000|2022-01-24 05:33:20|88970.4|88920.4|88970.2|88920.2|88973.2|88923.2|88969.6|88919.6|31
1643002410000|2022-01-24 05:33:30|88969.7|88919.7|88970.7|88920.7|88972.2|88922.2|88969.7|88919.7|27
1643002420000|2022-01-24 05:33:40|88976.7|88926.7|88976.5|88926.5|88976.7|88926.7|88969.9|88919.9|21
1643002430000|2022-01-24 05:33:50|88975.2|88925.2|88972.9|88922.9|88975.2|88925.2|88971.8|88921.8|20
1643002440000|2022-01-24 05:34:00|88973|88923|88972.9|88922.9|88974|88924|88971|88921|41
1643002450000|2022-01-24 05:34:10|88973.2|88923.2|88965.8|88915.8|88973.2|88923.2|88964.1|88914.1|24
1643002460000|2022-01-24 05:34:20|88970.2|88920.2|88967.5|88917.5|88971.7|88921.7|88967.5|88917.5|30
1643002470000|2022-01-24 05:34:30|88968.4|88918.4|88979.6|88929.6|88979.6|88929.6|88967.6|88917.6|16
1643002480000|2022-01-24 05:34:40|88978.1|88928.1|88976.9|88926.9|88978.1|88928.1|88975.7|88925.7|20
1643002490000|2022-01-24 05:34:50|88976.8|88926.8|88974.4|88924.4|88976.8|88926.8|88971.5|88921.5|20
1643002500000|2022-01-24 05:35:00|88974|88924|88973.4|88923.4|88974.2|88924.2|88970.6|88920.6|28
1643002510000|2022-01-24 05:35:10|88973.7|88923.7|88974.6|88924.6|88975.6|88925.6|88972.5|88922.5|16
1643002520000|2022-01-24 05:35:20|88974.3|88924.3|88975.4|88925.4|88975.4|88925.4|88969.9|88919.9|13
1643002530000|2022-01-24 05:35:30|88975.5|88925.5|88970.4|88920.4|88976.3|88926.3|88970.4|88920.4|23
1643002540000|2022-01-24 05:35:40|88969.3|88919.3|88973.8|88923.8|88973.8|88923.8|88968.7|88918.7|20
1643002550000|2022-01-24 05:35:50|88974.2|88924.2|88971.2|88921.2|88976.5|88926.5|88971.2|88921.2|29
1643002560000|2022-01-24 05:36:00|88970.1|88920.1|88973.5|88923.5|88974.2|88924.2|88970|88920|30
1643002570000|2022-01-24 05:36:10|88972.3|88922.3|88975.9|88925.9|88976.2|88926.2|88971.3|88921.3|20
1643002580000|2022-01-24 05:36:20|88974.7|88924.7|88974.5|88924.5|88975.9|88925.9|88972.5|88922.5|19
1643002590000|2022-01-24 05:36:30|88973.7|88923.7|88974.7|88924.7|88976.1|88926.1|88969.6|88919.6|19
1643002600000|2022-01-24 05:36:40|88972.9|88922.9|88973.2|88923.2|88975.9|88925.9|88971.4|88921.4|19
1643002610000|2022-01-24 05:36:50|88975.1|88925.1|88974.2|88924.2|88976.9|88926.9|88973.5|88923.5|21
1643002620000|2022-01-24 05:37:00|88974.3|88924.3|88972.5|88922.5|88974.3|88924.3|88970.8|88920.8|26
1643002630000|2022-01-24 05:37:10|88972.7|88922.7|88971.7|88921.7|88975.3|88925.3|88971.6|88921.6|18
1643002640000|2022-01-24 05:37:20|88973.1|88923.1|88975.1|88925.1|88979.1|88929.1|88970.1|88920.1|32
1643002650000|2022-01-24 05:37:30|88974.8|88924.8|88974.4|88924.4|88976.7|88926.7|88973.3|88923.3|22
1643002660000|2022-01-24 05:37:40|88975|88925|88975.9|88925.9|88976.5|88926.5|88973.7|88923.7|25
1643002670000|2022-01-24 05:37:50|88976.1|88926.1|88978.5|88928.5|88978.5|88928.5|88976.1|88926.1|27
1643002680000|2022-01-24 05:38:00|88979|88929|88980.2|88930.2|88983.1|88933.1|88974.3|88924.3|33
1643002690000|2022-01-24 05:38:10|88979.2|88929.2|88967.4|88917.4|88981.2|88931.2|88956.9|88906.9|23
1643002700000|2022-01-24 05:38:20|88974.8|88924.8|88978.8|88928.8|88983.5|88933.5|88971.2|88921.2|30
1643002710000|2022-01-24 05:38:30|88978.1|88928.1|88977.7|88927.7|88979.6|88929.6|88974.1|88924.1|20
1643002720000|2022-01-24 05:38:40|88978.1|88928.1|88977.5|88927.5|88979.5|88929.5|88976.9|88926.9|11
1643002730000|2022-01-24 05:38:50|88982.5|88932.5|88972.6|88922.6|88982.5|88932.5|88968.3|88918.3|20
1643002740000|2022-01-24 05:39:00|88974.4|88924.4|88978.1|88928.1|88979.7|88929.7|88969.4|88919.4|32
1643002750000|2022-01-24 05:39:10|88978.8|88928.8|88976.8|88926.8|88979.9|88929.9|88976.4|88926.4|22
1643002760000|2022-01-24 05:39:20|88977.4|88927.4|88979.3|88929.3|88979.3|88929.3|88972|88922|20
1643002770000|2022-01-24 05:39:30|88980.1|88930.1|88977.9|88927.9|88980.4|88930.4|88975.4|88925.4|24
1643002780000|2022-01-24 05:39:40|88976.4|88926.4|88976.5|88926.5|88977.8|88927.8|88965.5|88915.5|18
1643002790000|2022-01-24 05:39:50|88976|88926|88974.9|88924.9|88978.6|88928.6|88971.6|88921.6|14
1643002800000|2022-01-24 05:40:00|88974.1|88924.1|88977|88927|88980.7|88930.7|88969.7|88919.7|23
1643002810000|2022-01-24 05:40:10|88975.7|88925.7|88972.5|88922.5|88977|88927|88967.6|88917.6|26
1643002820000|2022-01-24 05:40:20|88972|88922|88974.1|88924.1|88975.5|88925.5|88971.4|88921.4|20
1643002830000|2022-01-24 05:40:30|88973.7|88923.7|88971.5|88921.5|88973.9|88923.9|88971.4|88921.4|14
1643002840000|2022-01-24 05:40:40|88972.3|88922.3|88974.3|88924.3|88977.6|88927.6|88968.1|88918.1|27
1643002850000|2022-01-24 05:40:50|88973.3|88923.3|88966|88916|88973.9|88923.9|88963.4|88913.4|30
1643002860000|2022-01-24 05:41:00|88969.8|88919.8|88967.7|88917.7|88971.5|88921.5|88964.8|88914.8|26
1643002870000|2022-01-24 05:41:10|88968.7|88918.7|88968.9|88918.9|88970|88920|88966.4|88916.4|34
1643002880000|2022-01-24 05:41:20|88968.7|88918.7|88964.1|88914.1|88971.7|88921.7|88964.1|88914.1|29
1643002890000|2022-01-24 05:41:30|88963.8|88913.8|88968.1|88918.1|88969.2|88919.2|88963.6|88913.6|27
1643002900000|2022-01-24 05:41:40|88968.4|88918.4|88967.4|88917.4|88969.9|88919.9|88967.4|88917.4|18
1643002910000|2022-01-24 05:41:50|88966.1|88916.1|88969.2|88919.2|88970|88920|88966.1|88916.1|15
1643002920000|2022-01-24 05:42:00|88969|88919|88967|88917|88971.3|88921.3|88965.2|88915.2|38
1643002930000|2022-01-24 05:42:10|88966.9|88916.9|88968|88918|88972.4|88922.4|88963.8|88913.8|29
1643002940000|2022-01-24 05:42:20|88967.9|88917.9|88967.9|88917.9|88968.9|88918.9|88963.7|88913.7|25
1643002950000|2022-01-24 05:42:30|88968|88918|88971.3|88921.3|88971.3|88921.3|88963.4|88913.4|29
1643002960000|2022-01-24 05:42:40|88970.6|88920.6|88966.9|88916.9|88971|88921|88963.9|88913.9|31
1643002970000|2022-01-24 05:42:50|88967.7|88917.7|88962.6|88912.6|88970.7|88920.7|88962.5|88912.5|36
1643002980000|2022-01-24 05:43:00|88965.3|88915.3|88966.6|88916.6|88968.2|88918.2|88962.1|88912.1|42
1643002990000|2022-01-24 05:43:10|88967|88917|88964.9|88914.9|88970.5|88920.5|88964.9|88914.9|23
1643003000000|2022-01-24 05:43:20|88964.8|88914.8|88970.5|88920.5|88970.5|88920.5|88964.8|88914.8|39
1643003010000|2022-01-24 05:43:30|88969.3|88919.3|88962.6|88912.6|88970.8|88920.8|88962.6|88912.6|32
1643003020000|2022-01-24 05:43:40|88963.4|88913.4|88967.1|88917.1|88969.8|88919.8|88961.1|88911.1|33
1643003030000|2022-01-24 05:43:50|88969.1|88919.1|88965.7|88915.7|88974.3|88924.3|88959.9|88909.9|41
1643003040000|2022-01-24 05:44:00|88969.2|88919.2|88971.5|88921.5|88973.4|88923.4|88964.6|88914.6|41
1643003050000|2022-01-24 05:44:10|88971.6|88921.6|88971.8|88921.8|88974.8|88924.8|88965|88915|20
1643003060000|2022-01-24 05:44:20|88966.9|88916.9|88967.1|88917.1|88973|88923|88965.8|88915.8|30
1643003070000|2022-01-24 05:44:30|88966.8|88916.8|88969.7|88919.7|88972.1|88922.1|88963.9|88913.9|41
1643003080000|2022-01-24 05:44:40|88969.8|88919.8|88971.3|88921.3|88973.4|88923.4|88967.5|88917.5|31
1643003090000|2022-01-24 05:44:50|88972|88922|88968.5|88918.5|88972|88922|88965.3|88915.3|33
1643003100000|2022-01-24 05:45:00|88969.2|88919.2|88969.4|88919.4|88975.4|88925.4|88964.5|88914.5|46
1643003110000|2022-01-24 05:45:10|88971.8|88921.8|88972|88922|88972.3|88922.3|88966.1|88916.1|33
1643003120000|2022-01-24 05:45:20|88969.9|88919.9|88971.9|88921.9|88973.5|88923.5|88966.1|88916.1|36
1643003130000|2022-01-24 05:45:30|88970.4|88920.4|88970.2|88920.2|88971.2|88921.2|88967.9|88917.9|31
1643003140000|2022-01-24 05:45:40|88969|88919|88968.7|88918.7|88971|88921|88965.1|88915.1|57
1643003150000|2022-01-24 05:45:50|88965.5|88915.5|88968.2|88918.2|88968.2|88918.2|88963.6|88913.6|31
1643003160000|2022-01-24 05:46:00|88969|88919|88968.2|88918.2|88971.3|88921.3|88961.9|88911.9|39
1643003170000|2022-01-24 05:46:10|88968.1|88918.1|88969.8|88919.8|88972.1|88922.1|88963.9|88913.9|41
1643003180000|2022-01-24 05:46:20|88968.5|88918.5|88966.1|88916.1|88970.3|88920.3|88964.3|88914.3|34
1643003190000|2022-01-24 05:46:30|88966.2|88916.2|88966.8|88916.8|88968.6|88918.6|88964|88914|33
1643003200000|2022-01-24 05:46:40|88966.2|88916.2|88968.2|88918.2|88970.4|88920.4|88966.2|88916.2|27
1643003210000|2022-01-24 05:46:50|88968.8|88918.8|88966.8|88916.8|88970.2|88920.2|88961.9|88911.9|25
1643003220000|2022-01-24 05:47:00|88968.6|88918.6|88969.1|88919.1|88971|88921|88966.6|88916.6|24
1643003230000|2022-01-24 05:47:10|88966.8|88916.8|88966.3|88916.3|88970.1|88920.1|88966.3|88916.3|14
1643003240000|2022-01-24 05:47:20|88967.9|88917.9|88967|88917|88969.3|88919.3|88964.8|88914.8|38
1643003250000|2022-01-24 05:47:30|88969.4|88919.4|88968.8|88918.8|88972.7|88922.7|88965|88915|25
1643003260000|2022-01-24 05:47:40|88966.6|88916.6|88966.6|88916.6|88969|88919|88966.4|88916.4|18
1643003270000|2022-01-24 05:47:50|88965.8|88915.8|88964.1|88914.1|88967.4|88917.4|88964.1|88914.1|14
1643003280000|2022-01-24 05:48:00|88965.7|88915.7|88977.5|88927.5|88978.1|88928.1|88964.3|88914.3|36
1643003290000|2022-01-24 05:48:10|88978.2|88928.2|88974.6|88924.6|88978.2|88928.2|88969.5|88919.5|30
1643003300000|2022-01-24 05:48:20|88975.6|88925.6|88972|88922|88975.8|88925.8|88972|88922|21
1643003310000|2022-01-24 05:48:30|88973.6|88923.6|88978.7|88928.7|88979|88929|88972.8|88922.8|11
1643003320000|2022-01-24 05:48:40|88978.4|88928.4|88970.6|88920.6|88978.4|88928.4|88969.2|88919.2|18
1643003330000|2022-01-24 05:48:50|88971.4|88921.4|88974.6|88924.6|88974.6|88924.6|88969.9|88919.9|29
1643003340000|2022-01-24 05:49:00|88975|88925|88970.8|88920.8|88975|88925|88969|88919|22
1643003350000|2022-01-24 05:49:10|88972.4|88922.4|88971.5|88921.5|88972.4|88922.4|88966.2|88916.2|22
1643003360000|2022-01-24 05:49:20|88971|88921|88972.5|88922.5|88974.1|88924.1|88970.6|88920.6|17
1643003370000|2022-01-24 05:49:30|88974.7|88924.7|88974.7|88924.7|88976.1|88926.1|88972.6|88922.6|16
1643003380000|2022-01-24 05:49:40|88974.4|88924.4|88971.3|88921.3|88975.2|88925.2|88969.7|88919.7|12
1643003390000|2022-01-24 05:49:50|88976.2|88926.2|88974.6|88924.6|88976.2|88926.2|88970.5|88920.5|13
1643003400000|2022-01-24 05:50:00|88975.1|88925.1|88972|88922|88975.1|88925.1|88972|88922|19
1643003410000|2022-01-24 05:50:10|88971.5|88921.5|88973.2|88923.2|88974.5|88924.5|88971.5|88921.5|8
1643003420000|2022-01-24 05:50:20|88972.8|88922.8|88973.3|88923.3|88973.7|88923.7|88970.4|88920.4|12
1643003430000|2022-01-24 05:50:30|88969.3|88919.3|88974.3|88924.3|88976.1|88926.1|88969.3|88919.3|15
1643003440000|2022-01-24 05:50:40|88974.2|88924.2|88964.7|88914.7|88974.9|88924.9|88964.7|88914.7|23
1643003450000|2022-01-24 05:50:50|88965.3|88915.3|88973.8|88923.8|88973.9|88923.9|88965.3|88915.3|8
1643003460000|2022-01-24 05:51:00|88971.9|88921.9|88974.1|88924.1|88974.1|88924.1|88971.4|88921.4|12
1643003470000|2022-01-24 05:51:10|88974.2|88924.2|88970.9|88920.9|88975|88925|88970.9|88920.9|8
1643003480000|2022-01-24 05:51:20|88971.4|88921.4|88971.9|88921.9|88972.7|88922.7|88968.7|88918.7|8
1643003490000|2022-01-24 05:51:30|88970|88920|88973.5|88923.5|88975.1|88925.1|88967.1|88917.1|13
1643003500000|2022-01-24 05:51:40|88972.2|88922.2|88966.7|88916.7|88973.7|88923.7|88964.4|88914.4|16
1643003510000|2022-01-24 05:51:50|88971.7|88921.7|88971|88921|88973.1|88923.1|88966.2|88916.2|17
1643003520000|2022-01-24 05:52:00|88973.4|88923.4|88971.9|88921.9|88973.9|88923.9|88970.8|88920.8|20
1643003530000|2022-01-24 05:52:10|88970.6|88920.6|88972.6|88922.6|88973.4|88923.4|88969|88919|19
1643003540000|2022-01-24 05:52:20|88972.8|88922.8|88969.4|88919.4|88972.9|88922.9|88966.9|88916.9|22
1643003550000|2022-01-24 05:52:30|88969.5|88919.5|88970.7|88920.7|88971.8|88921.8|88967.7|88917.7|11
1643003560000|2022-01-24 05:52:40|88970|88920|88968.2|88918.2|88970.3|88920.3|88967|88917|15
1643003570000|2022-01-24 05:52:50|88968.1|88918.1|88970.4|88920.4|88970.9|88920.9|88967.3|88917.3|24
1643003580000|2022-01-24 05:53:00|88970.7|88920.7|88967.7|88917.7|88971.5|88921.5|88967.7|88917.7|22
1643003590000|2022-01-24 05:53:10|88967.9|88917.9|88969.1|88919.1|88969.1|88919.1|88966.9|88916.9|16
1643003600000|2022-01-24 05:53:20|88969.2|88919.2|88968.2|88918.2|88970.2|88920.2|88959.2|88909.2|22
1643003610000|2022-01-24 05:53:30|88967.9|88917.9|88962.8|88912.8|88967.9|88917.9|88960.6|88910.6|20
1643003620000|2022-01-24 05:53:40|88965.1|88915.1|88963.9|88913.9|88966.2|88916.2|88962.9|88912.9|27
1643003630000|2022-01-24 05:53:50|88963.7|88913.7|88962.1|88912.1|88963.7|88913.7|88952.5|88902.5|37
1643003640000|2022-01-24 05:54:00|88966.5|88916.5|88964.9|88914.9|88966.8|88916.8|88956|88906|36
1643003650000|2022-01-24 05:54:10|88967|88917|88968.3|88918.3|88970.4|88920.4|88965.3|88915.3|37
1643003660000|2022-01-24 05:54:20|88966.7|88916.7|88969.5|88919.5|88971.5|88921.5|88965.6|88915.6|37
1643003670000|2022-01-24 05:54:30|88969.4|88919.4|88975|88925|88978.3|88928.3|88969|88919|38
1643003680000|2022-01-24 05:54:40|88979.4|88929.4|88978.5|88928.5|88981.9|88931.9|88977.1|88927.1|37
1643003690000|2022-01-24 05:54:50|88981|88931|88985.9|88935.9|88989.3|88939.3|88979.6|88929.6|49
1643003700000|2022-01-24 05:55:00|88986|88936|88986.5|88936.5|88987.1|88937.1|88981.1|88931.1|33
1643003710000|2022-01-24 05:55:10|88987.4|88937.4|88977.2|88927.2|88987.4|88937.4|88976.1|88926.1|43
1643003720000|2022-01-24 05:55:20|88977.1|88927.1|88975.7|88925.7|88978.7|88928.7|88973.8|88923.8|25
1643003730000|2022-01-24 05:55:30|88976|88926|88979.3|88929.3|88981.5|88931.5|88975.1|88925.1|23
1643003740000|2022-01-24 05:55:40|88978.6|88928.6|88980.4|88930.4|88980.5|88930.5|88977.5|88927.5|14
1643003750000|2022-01-24 05:55:50|88978.7|88928.7|88968|88918|88979|88929|88968|88918|43
1643003760000|2022-01-24 05:56:00|88968.1|88918.1|88971.8|88921.8|88973.9|88923.9|88967.2|88917.2|25
1643003770000|2022-01-24 05:56:10|88971.6|88921.6|88970.6|88920.6|88972.3|88922.3|88968.4|88918.4|22
1643003780000|2022-01-24 05:56:20|88971.4|88921.4|88973|88923|88973|88923|88958.9|88908.9|26
1643003790000|2022-01-24 05:56:30|88972.7|88922.7|88972.5|88922.5|88972.7|88922.7|88967.7|88917.7|27
1643003800000|2022-01-24 05:56:40|88971.5|88921.5|88972.9|88922.9|88973.1|88923.1|88969.5|88919.5|19
1643003810000|2022-01-24 05:56:50|88972.4|88922.4|88978.7|88928.7|88979.7|88929.7|88970.1|88920.1|23
1643003820000|2022-01-24 05:57:00|88978.5|88928.5|88986.6|88936.6|88988.3|88938.3|88977.1|88927.1|44
1643003830000|2022-01-24 05:57:10|88983.7|88933.7|88988.6|88938.6|88990.2|88940.2|88980.9|88930.9|57
1643003840000|2022-01-24 05:57:20|88987.8|88937.8|88990.7|88940.7|88990.7|88940.7|88986.4|88936.4|19
1643003850000|2022-01-24 05:57:30|88990.1|88940.1|88987.7|88937.7|88990.6|88940.6|88987.1|88937.1|22
1643003860000|2022-01-24 05:57:40|88988.1|88938.1|88985.8|88935.8|88989.4|88939.4|88985.8|88935.8|21
1643003870000|2022-01-24 05:57:50|88986.8|88936.8|88987.1|88937.1|88992.1|88942.1|88984.7|88934.7|32
1643003880000|2022-01-24 05:58:00|88985.1|88935.1|88990.4|88940.4|88990.9|88940.9|88985.1|88935.1|23
1643003890000|2022-01-24 05:58:10|88989.9|88939.9|88987.3|88937.3|88997.5|88947.5|88984.2|88934.2|54
1643003900000|2022-01-24 05:58:20|88987.2|88937.2|88995.4|88945.4|88996.5|88946.5|88986.5|88936.5|50
1643003910000|2022-01-24 05:58:30|88994.1|88944.1|88992.8|88942.8|88995.8|88945.8|88989.4|88939.4|42
1643003920000|2022-01-24 05:58:40|88992.6|88942.6|88994.2|88944.2|88994.4|88944.4|88990.3|88940.3|25
1643003930000|2022-01-24 05:58:50|88995|88945|88992.1|88942.1|88998.6|88948.6|88991.9|88941.9|31
1643003940000|2022-01-24 05:59:00|88993.2|88943.2|89001.9|88951.9|89004.1|88954.1|88993|88943|48
1643003950000|2022-01-24 05:59:10|89003.4|88953.4|89002.1|88952.1|89004.6|88954.6|89002.1|88952.1|25
1643003960000|2022-01-24 05:59:20|89001.5|88951.5|89007.3|88957.3|89010|88960|89001.5|88951.5|45
1643003970000|2022-01-24 05:59:30|89008.1|88958.1|89009.4|88959.4|89009.7|88959.7|89003.5|88953.5|42
1643003980000|2022-01-24 05:59:40|89007.6|88957.6|89017.7|88967.7|89018.2|88968.2|89006.9|88956.9|55
1643003990000|2022-01-24 05:59:50|89017.1|88967.1|89043.3|88993.3|89048.5|88998.5|89016.6|88966.6|69
1643004000000|2022-01-24 06:00:00|89042.3|88992.3|89019.8|88969.8|89042.3|88992.3|88999.2|88949.2|76
1643004010000|2022-01-24 06:00:10|89018.5|88968.5|89019.9|88969.9|89024.4|88974.4|89018.5|88968.5|49
1643004020000|2022-01-24 06:00:20|89021|88971|89014.3|88964.3|89021|88971|89012.2|88962.2|32
1643004030000|2022-01-24 06:00:30|89013.9|88963.9|89014.5|88964.5|89014.7|88964.7|89012|88962|23
1643004040000|2022-01-24 06:00:40|89014.7|88964.7|89010.7|88960.7|89015.2|88965.2|89009.7|88959.7|29
1643004050000|2022-01-24 06:00:50|89009.9|88959.9|89005.7|88955.7|89011.5|88961.5|88997.7|88947.7|37
1643004060000|2022-01-24 06:01:00|89006.1|88956.1|89002|88952|89006.1|88956.1|88999.5|88949.5|46
1643004070000|2022-01-24 06:01:10|89002.3|88952.3|89002.8|88952.8|89004.2|88954.2|89000.7|88950.7|45
1643004080000|2022-01-24 06:01:20|89002.9|88952.9|89007.4|88957.4|89008.8|88958.8|89002.5|88952.5|43
1643004090000|2022-01-24 06:01:30|89007.6|88957.6|89008.1|88958.1|89008.6|88958.6|89006.5|88956.5|28
1643004100000|2022-01-24 06:01:40|89008|88958|89013.9|88963.9|89014|88964|89005.9|88955.9|37
1643004110000|2022-01-24 06:01:50|89014.2|88964.2|89014.3|88964.3|89017.4|88967.4|89009.8|88959.8|52
1643004120000|2022-01-24 06:02:00|89014.4|88964.4|89013.4|88963.4|89016|88966|89012.7|88962.7|29
1643004130000|2022-01-24 06:02:10|89013.7|88963.7|89010.8|88960.8|89015.2|88965.2|89010.6|88960.6|26
1643004140000|2022-01-24 06:02:20|89010.7|88960.7|89010.8|88960.8|89012|88962|89005.7|88955.7|28
1643004150000|2022-01-24 06:02:30|89010.5|88960.5|89005.7|88955.7|89011|88961|89000.4|88950.4|52
1643004160000|2022-01-24 06:02:40|89006.5|88956.5|89008.3|88958.3|89008.8|88958.8|88984.6|88934.6|52
1643004170000|2022-01-24 06:02:50|89007.2|88957.2|89002.9|88952.9|89009.3|88959.3|89000.2|88950.2|35
1643004180000|2022-01-24 06:03:00|89002.4|88952.4|89008.7|88958.7|89008.8|88958.8|89002.4|88952.4|31
1643004190000|2022-01-24 06:03:10|89008.5|88958.5|89008.5|88958.5|89009.5|88959.5|89006.2|88956.2|34
1643004200000|2022-01-24 06:03:20|89008.6|88958.6|89005.4|88955.4|89008.6|88958.6|89005.1|88955.1|35
1643004210000|2022-01-24 06:03:30|89005.5|88955.5|89009.5|88959.5|89010.8|88960.8|89005.5|88955.5|23
1643004220000|2022-01-24 06:03:40|89009.7|88959.7|89007.4|88957.4|89009.9|88959.9|89007.1|88957.1|26
1643004230000|2022-01-24 06:03:50|89007.7|88957.7|89007|88957|89007.9|88957.9|89002.7|88952.7|18
1643004240000|2022-01-24 06:04:00|89007.9|88957.9|89006.2|88956.2|89008.9|88958.9|89004.3|88954.3|17
1643004250000|2022-01-24 06:04:10|89005.2|88955.2|89009.5|88959.5|89009.5|88959.5|89004.2|88954.2|18
1643004260000|2022-01-24 06:04:20|89007.9|88957.9|89009.8|88959.8|89013.4|88963.4|89007.9|88957.9|28
1643004270000|2022-01-24 06:04:30|89009.4|88959.4|89008.8|88958.8|89011.8|88961.8|89005.6|88955.6|21
1643004280000|2022-01-24 06:04:40|89009.9|88959.9|89014|88964|89014|88964|89006.1|88956.1|16
1643004290000|2022-01-24 06:04:50|89008.9|88958.9|89007.2|88957.2|89010.9|88960.9|89005.7|88955.7|21
1643004300000|2022-01-24 06:05:00|89007.8|88957.8|89003.7|88953.7|89009.1|88959.1|89002.9|88952.9|26
1643004310000|2022-01-24 06:05:10|89003.9|88953.9|89004.8|88954.8|89006.4|88956.4|89003.9|88953.9|28
1643004320000|2022-01-24 06:05:20|89006.2|88956.2|89004.7|88954.7|89009.5|88959.5|89004.4|88954.4|28
1643004330000|2022-01-24 06:05:30|89005.2|88955.2|89006.6|88956.6|89008.7|88958.7|89005|88955|16
1643004340000|2022-01-24 06:05:40|89006.4|88956.4|89007.7|88957.7|89009|88959|89006.4|88956.4|17
1643004350000|2022-01-24 06:05:50|89008.3|88958.3|89008.6|88958.6|89009.5|88959.5|89007.3|88957.3|18
1643004360000|2022-01-24 06:06:00|89007.8|88957.8|89010.6|88960.6|89011.7|88961.7|89007.4|88957.4|39
1643004370000|2022-01-24 06:06:10|89010.3|88960.3|89013.2|88963.2|89013.3|88963.3|89009.8|88959.8|31
1643004380000|2022-01-24 06:06:20|89012.3|88962.3|89013.8|88963.8|89019.3|88969.3|89012.3|88962.3|42
1643004390000|2022-01-24 06:06:30|89014.1|88964.1|89015|88965|89015.6|88965.6|89014.1|88964.1|24
1643004400000|2022-01-24 06:06:40|89015.3|88965.3|89012.8|88962.8|89015.4|88965.4|89012.1|88962.1|36
1643004410000|2022-01-24 06:06:50|89014.8|88964.8|89014.7|88964.7|89015.9|88965.9|89014|88964|21
1643004420000|2022-01-24 06:07:00|89014.8|88964.8|89014.1|88964.1|89015.4|88965.4|89012|88962|34
1643004430000|2022-01-24 06:07:10|89013.1|88963.1|89013.8|88963.8|89014.5|88964.5|89012.4|88962.4|24
1643004440000|2022-01-24 06:07:20|89014|88964|89012.7|88962.7|89014.7|88964.7|89012.2|88962.2|30
1643004450000|2022-01-24 06:07:30|89013.3|88963.3|89011.9|88961.9|89013.6|88963.6|89008.3|88958.3|54
1643004460000|2022-01-24 06:07:40|89012.7|88962.7|89010.2|88960.2|89014.6|88964.6|89010|88960|47
1643004470000|2022-01-24 06:07:50|89009.9|88959.9|89014.1|88964.1|89015.7|88965.7|89009.2|88959.2|32
1643004480000|2022-01-24 06:08:00|89014.2|88964.2|89014|88964|89015.2|88965.2|89009.6|88959.6|46
1643004490000|2022-01-24 06:08:10|89011.3|88961.3|89012.8|88962.8|89014.1|88964.1|89010.4|88960.4|45
1643004500000|2022-01-24 06:08:20|89012.5|88962.5|89012.5|88962.5|89015.3|88965.3|89011.1|88961.1|41
1643004510000|2022-01-24 06:08:30|89012.9|88962.9|89017.8|88967.8|89019.8|88969.8|89012|88962|52
1643004520000|2022-01-24 06:08:40|89016.7|88966.7|89012.9|88962.9|89017.1|88967.1|89010.8|88960.8|55
1643004530000|2022-01-24 06:08:50|89014.9|88964.9|89018.5|88968.5|89020.1|88970.1|89012.3|88962.3|44
1643004540000|2022-01-24 06:09:00|89019.3|88969.3|89017|88967|89020.5|88970.5|89017|88967|45
1643004550000|2022-01-24 06:09:10|89016.8|88966.8|89019.8|88969.8|89021.9|88971.9|89016.8|88966.8|51
1643004560000|2022-01-24 06:09:20|89019.7|88969.7|89019.3|88969.3|89020.9|88970.9|89018.2|88968.2|50
1643004570000|2022-01-24 06:09:30|89019.5|88969.5|89021.6|88971.6|89021.8|88971.8|89018.2|88968.2|48
1643004580000|2022-01-24 06:09:40|89020.8|88970.8|89022.2|88972.2|89022.2|88972.2|89019.8|88969.8|49
1643004590000|2022-01-24 06:09:50|89022|88972|89018|88968|89022.7|88972.7|89015.4|88965.4|52
1643004600000|2022-01-24 06:10:00|89016.7|88966.7|89018.2|88968.2|89022|88972|89016.7|88966.7|58
1643004610000|2022-01-24 06:10:10|89018|88968|89016.8|88966.8|89020.2|88970.2|89015.6|88965.6|47
1643004620000|2022-01-24 06:10:20|89016.6|88966.6|89017.1|88967.1|89017.7|88967.7|89015.7|88965.7|36
1643004630000|2022-01-24 06:10:30|89017.2|88967.2|89018.3|88968.3|89018.3|88968.3|89014.5|88964.5|48
1643004640000|2022-01-24 06:10:40|89017.9|88967.9|89018.5|88968.5|89020.7|88970.7|89017.3|88967.3|51
1643004650000|2022-01-24 06:10:50|89018.1|88968.1|89017.1|88967.1|89021.3|88971.3|89017.1|88967.1|54
1643004660000|2022-01-24 06:11:00|89017|88967|89019.6|88969.6|89020.7|88970.7|89017|88967|42
1643004670000|2022-01-24 06:11:10|89019.4|88969.4|89019.1|88969.1|89020.5|88970.5|89017.5|88967.5|46
1643004680000|2022-01-24 06:11:20|89018.8|88968.8|89017.3|88967.3|89019.4|88969.4|89016.7|88966.7|41
1643004690000|2022-01-24 06:11:30|89017.2|88967.2|89016.5|88966.5|89017.5|88967.5|89015.3|88965.3|36
1643004700000|2022-01-24 06:11:40|89016.2|88966.2|89015.1|88965.1|89017.2|88967.2|89015.1|88965.1|40
1643004710000|2022-01-24 06:11:50|89016.6|88966.6|89015.4|88965.4|89016.8|88966.8|89013.9|88963.9|49
1643004720000|2022-01-24 06:12:00|89015.7|88965.7|89013.9|88963.9|89015.9|88965.9|89012.5|88962.5|36
1643004730000|2022-01-24 06:12:10|89014.1|88964.1|89016.2|88966.2|89017.1|88967.1|89012.9|88962.9|30
1643004740000|2022-01-24 06:12:20|89016.7|88966.7|89018|88968|89019.8|88969.8|89016.7|88966.7|47
1643004750000|2022-01-24 06:12:30|89017.7|88967.7|89023.6|88973.6|89024.3|88974.3|89017.1|88967.1|58
1643004760000|2022-01-24 06:12:40|89021.7|88971.7|89021.3|88971.3|89024.6|88974.6|89020.3|88970.3|45
1643004770000|2022-01-24 06:12:50|89020.6|88970.6|89020.8|88970.8|89022.9|88972.9|89020|88970|48
1643004780000|2022-01-24 06:13:00|89021.5|88971.5|89021.4|88971.4|89023.4|88973.4|89019.9|88969.9|46
1643004790000|2022-01-24 06:13:10|89021.7|88971.7|89021.3|88971.3|89022.2|88972.2|89020.5|88970.5|45
1643004800000|2022-01-24 06:13:20|89021.1|88971.1|89023.8|88973.8|89023.8|88973.8|89018.9|88968.9|52
1643004810000|2022-01-24 06:13:30|89020.6|88970.6|89020|88970|89024.2|88980|89005|88965.2|37
1643004820000|2022-01-24 06:13:40|89021.7|88971.7|89020.1|88970.1|89024.3|88984.9|89004|88967.8|31
1643004830000|2022-01-24 06:13:50|89020.3|88970.3|89022.2|88972.2|89025.4|88975.4|89020|88970|46
1643004840000|2022-01-24 06:14:00|89022.3|88972.3|89021.8|88971.8|89024.7|88974.7|89021.4|88971.4|36
1643004850000|2022-01-24 06:14:10|89020.7|88970.7|89020.4|88970.4|89023.2|88973.2|89019.6|88969.6|47
1643004860000|2022-01-24 06:14:20|89021.2|88971.2|89020.3|88970.3|89022.4|88972.4|89019.3|88969.3|24
1643004870000|2022-01-24 06:14:30|89019.9|88969.9|89020.4|88970.4|89021.2|88971.2|89019.7|88969.7|16
1643004880000|2022-01-24 06:14:40|89020.5|88970.5|89021.2|88971.2|89022.3|88972.3|89020|88970|39
1643004890000|2022-01-24 06:14:50|89022.6|88972.6|89024.2|88974.2|89024.2|88988.9|89009|88969.6|38
1643004900000|2022-01-24 06:15:00|89023.8|88973.8|89009.9|88984.9|89025.3|88985.8|89007.8|88970.7|38
1643004910000|2022-01-24 06:15:10|89009.6|88984.6|89017.6|88967.6|89023|88985.6|89009.2|88967.6|43
1643004920000|2022-01-24 06:15:20|89018.8|88968.8|89018.1|88968.1|89019.6|88969.6|89017.2|88967.2|42
1643004930000|2022-01-24 06:15:30|89018.2|88968.2|89018.6|88968.6|89020.1|88970.1|89018.1|88968.1|41
1643004940000|2022-01-24 06:15:40|89014.3|88964.3|89017.9|88967.9|89021.1|88971.1|89014.3|88964.3|27
1643004950000|2022-01-24 06:15:50|89018.3|88968.3|89020.1|88970.1|89021.1|88971.1|89018.2|88968.2|28
1643004960000|2022-01-24 06:16:00|89020.2|88970.2|89019.8|88969.8|89021.2|88971.2|89018.1|88968.1|47
1643004970000|2022-01-24 06:16:10|89017.7|88967.7|89008.5|88958.5|89017.7|88967.7|89006.8|88956.8|36
1643004980000|2022-01-24 06:16:20|89007.9|88957.9|89010.4|88960.4|89011.4|88961.4|89007.8|88957.8|20
1643004990000|2022-01-24 06:16:30|89010.6|88960.6|89009.4|88959.4|89010.6|88960.6|89008|88958|16
1643005000000|2022-01-24 06:16:40|89008.8|88958.8|89008.8|88958.8|89010.4|88960.4|89005.3|88955.3|25
1643005010000|2022-01-24 06:16:50|89009|88959|89002.5|88952.5|89009|88959|88997.8|88947.8|28
1643005020000|2022-01-24 06:17:00|89004.8|88954.8|89005.2|88955.2|89009.1|88959.1|89004|88954|23
1643005030000|2022-01-24 06:17:10|89006.1|88956.1|89002.7|88952.7|89007|88957|89002.5|88952.5|22
1643005040000|2022-01-24 06:17:20|89003.5|88953.5|89004.7|88954.7|89006.8|88956.8|89003.1|88953.1|20
1643005050000|2022-01-24 06:17:30|89007|88957|89014.6|88964.6|89014.6|88964.6|89006.4|88956.4|27
1643005060000|2022-01-24 06:17:40|89012.9|88962.9|89012.2|88962.2|89015.1|88965.1|89010.4|88960.4|42
1643005070000|2022-01-24 06:17:50|89012.1|88962.1|89009.5|88959.5|89013.4|88963.4|89007|88957|27
1643005080000|2022-01-24 06:18:00|89008.4|88958.4|89008.2|88958.2|89009.9|88959.9|89006.4|88956.4|26
1643005090000|2022-01-24 06:18:10|89007.9|88957.9|89006.1|88956.1|89009.2|88959.2|89004.4|88954.4|23
1643005100000|2022-01-24 06:18:20|89005.9|88955.9|89009.2|88959.2|89010.8|88960.8|89005.2|88955.2|25
1643005110000|2022-01-24 06:18:30|89009|88959|89009.1|88959.1|89009.6|88959.6|89004.7|88954.7|17
1643005120000|2022-01-24 06:18:40|89008.8|88958.8|89006|88956|89009.8|88959.8|89005|88955|24
1643005130000|2022-01-24 06:18:50|89005.4|88955.4|89004|88954|89005.8|88955.8|89004|88954|15
1643005140000|2022-01-24 06:19:00|89005.8|88955.8|89004.7|88954.7|89008.1|88958.1|89004.7|88954.7|35
1643005150000|2022-01-24 06:19:10|89004.4|88954.4|89008.5|88958.5|89009.5|88959.5|89004.4|88954.4|16
1643005160000|2022-01-24 06:19:20|89008.1|88958.1|89011.2|88961.2|89011.6|88961.6|89008|88958|25
1643005170000|2022-01-24 06:19:30|89009.3|88959.3|89007.9|88957.9|89010.2|88960.2|89007.9|88957.9|21
1643005180000|2022-01-24 06:19:40|89008.7|88958.7|89010.2|88960.2|89010.3|88960.3|89008.7|88958.7|19
1643005190000|2022-01-24 06:19:50|89010.3|88960.3|89007.8|88957.8|89010.3|88960.3|89007.8|88957.8|23
1643005200000|2022-01-24 06:20:00|89008|88958|89009.2|88959.2|89010.1|88960.1|89007.9|88957.9|28
1643005210000|2022-01-24 06:20:10|89009|88959|89009.9|88959.9|89010.3|88960.3|89009|88959|18
1643005220000|2022-01-24 06:20:20|89009.5|88959.5|89009.6|88959.6|89010.3|88960.3|89007.9|88957.9|25
1643005230000|2022-01-24 06:20:30|89009.9|88959.9|89010.1|88960.1|89010.3|88960.3|89007.9|88957.9|20
1643005240000|2022-01-24 06:20:40|89010.2|88960.2|89004.3|88954.3|89010.4|88960.4|89003.2|88953.2|24
1643005250000|2022-01-24 06:20:50|89005.7|88955.7|89007.6|88957.6|89009.3|88959.3|89005.6|88955.6|21
1643005260000|2022-01-24 06:21:00|89006.8|88956.8|89008.1|88958.1|89009|88959|89005.5|88955.5|20
1643005270000|2022-01-24 06:21:10|89008.2|88958.2|89008.7|88958.7|89008.7|88958.7|89007.5|88957.5|15
1643005280000|2022-01-24 06:21:20|89008.6|88958.6|89009.3|88959.3|89009.5|88959.5|89008|88958|19
1643005290000|2022-01-24 06:21:30|89009|88959|89006.5|88956.5|89009.3|88959.3|89006.5|88956.5|8
1643005300000|2022-01-24 06:21:40|89008.6|88958.6|89010.5|88960.5|89010.7|88960.7|89008.6|88958.6|6
1643005310000|2022-01-24 06:21:50|89009.8|88959.8|89010.2|88960.2|89011.1|88961.1|89009|88959|28
1643005320000|2022-01-24 06:22:00|89010.4|88960.4|89008|88958|89011.4|88961.4|89007.8|88957.8|19
1643005330000|2022-01-24 06:22:10|89008.2|88958.2|89009.3|88959.3|89010|88960|89007.7|88957.7|23
1643005340000|2022-01-24 06:22:20|89009.2|88959.2|89011.4|88961.4|89011.9|88961.9|89009.1|88959.1|17
1643005350000|2022-01-24 06:22:30|89011.1|88961.1|89009|88959|89011.1|88961.1|89007|88957|22
1643005360000|2022-01-24 06:22:40|89009.4|88959.4|89008.9|88958.9|89010|88960|89008.9|88958.9|15
1643005370000|2022-01-24 06:22:50|89009.1|88959.1|89008.6|88958.6|89012.3|88962.3|89005.8|88955.8|21
1643005380000|2022-01-24 06:23:00|89008.3|88958.3|89008.8|88958.8|89009|88959|89008.1|88958.1|10
1643005390000|2022-01-24 06:23:10|89008.7|88958.7|89008.7|88958.7|89009.4|88959.4|89008.7|88958.7|12
1643005400000|2022-01-24 06:23:20|89006.5|88956.5|89002.4|88952.4|89009.1|88959.1|89000.6|88950.6|35
1643005410000|2022-01-24 06:23:30|89002.1|88952.1|89002.4|88952.4|89003.1|88953.1|89001.5|88951.5|23
1643005420000|2022-01-24 06:23:40|89002.6|88952.6|89002.3|88952.3|89003.3|88953.3|89001.8|88951.8|15
1643005430000|2022-01-24 06:23:50|89002.2|88952.2|89054.3|89004.3|89054.3|89004.3|89002.2|88952.2|20
1643005440000|2022-01-24 06:24:00|89053.3|89003.3|89041.8|88991.8|89054|89004|89041.3|88991.3|42
1643005450000|2022-01-24 06:24:10|89042.1|88992.1|89042.1|88992.1|89042.9|88992.9|89042|88992|16
1643005460000|2022-01-24 06:24:20|89042.2|88992.2|89042.8|88992.8|89042.9|88992.9|89042.2|88992.2|14
1643005470000|2022-01-24 06:24:30|89042.7|88992.7|89042.7|88992.7|89043.1|88993.1|89042.1|88992.1|18
1643005480000|2022-01-24 06:24:40|89042.4|88992.4|89043.4|88993.4|89044.7|88994.7|89042.2|88992.2|34
1643005490000|2022-01-24 06:24:50|89043.5|88993.5|89048.1|88998.1|89048.6|88998.6|89043.4|88993.4|44
1643005500000|2022-01-24 06:25:00|89048.4|88998.4|89052.7|89002.7|89056.9|89006.9|89048.4|88998.4|40
1643005510000|2022-01-24 06:25:10|89052.5|89002.5|89054.8|89004.8|89057.5|89007.5|89052.4|89002.4|58
1643005520000|2022-01-24 06:25:20|89054.9|89004.9|89055.1|89005.1|89056.2|89006.2|89053.4|89003.4|39
1643005530000|2022-01-24 06:25:30|89055.2|89005.2|89056.4|89006.4|89057.1|89007.1|89055.2|89005.2|36
1643005540000|2022-01-24 06:25:40|89056.6|89006.6|89057.8|89007.8|89057.8|89007.8|89055.7|89005.7|28
1643005550000|2022-01-24 06:25:50|89057.2|89007.2|89058|89008|89059.4|89009.4|89056|89006|30
1643005560000|2022-01-24 06:26:00|89057.6|89007.6|89059.2|89009.2|89069.5|89019.5|89056.5|89006.5|38
1643005570000|2022-01-24 06:26:10|89060.7|89010.7|89067.5|89017.5|89070.1|89020.1|89060.3|89010.3|45
1643005580000|2022-01-24 06:26:20|89068.1|89018.1|89066.2|89016.2|89070|89020|89065.8|89015.8|22
1643005590000|2022-01-24 06:26:30|89066.3|89016.3|89065.7|89015.7|89066.9|89016.9|89064.1|89014.1|32
1643005600000|2022-01-24 06:26:40|89065.5|89015.5|89067.4|89017.4|89069.4|89019.4|89065.4|89015.4|43
1643005610000|2022-01-24 06:26:50|89067.9|89017.9|89054.8|89004.8|89068.7|89018.7|89054.1|89004.1|53
1643005620000|2022-01-24 06:27:00|89055.9|89005.9|89054.3|89004.3|89056.8|89006.8|89054.1|89004.1|43
1643005630000|2022-01-24 06:27:10|89054.6|89004.6|89054.9|89004.9|89056.4|89006.4|89053.8|89003.8|33
1643005640000|2022-01-24 06:27:20|89055.1|89005.1|89054.2|89004.2|89055.4|89005.4|89052.6|89002.6|38
1643005650000|2022-01-24 06:27:30|89056|89006|89053.5|89003.5|89056.1|89006.1|89052.1|89002.1|47
1643005660000|2022-01-24 06:27:40|89053.7|89003.7|89054.4|89004.4|89054.4|89004.4|89051.8|89001.8|29
1643005670000|2022-01-24 06:27:50|89054.2|89004.2|89053.1|89003.1|89056.2|89006.2|89052.3|89002.3|24
1643005680000|2022-01-24 06:28:00|89053.3|89003.3|89052.4|89002.4|89053.6|89003.6|89051.9|89001.9|24
1643005690000|2022-01-24 06:28:10|89052.5|89002.5|89052.7|89002.7|89055.9|89005.9|89050.9|89000.9|34
1643005700000|2022-01-24 06:28:20|89052.8|89002.8|89064.9|89014.9|89076.6|89026.6|89052.7|89002.7|48
1643005710000|2022-01-24 06:28:30|89064.8|89014.8|89066.4|89016.4|89067.5|89017.5|89063.1|89013.1|33
1643005720000|2022-01-24 06:28:40|89066.9|89016.9|89071.2|89021.2|89071.2|89021.2|89066.2|89016.2|35
1643005730000|2022-01-24 06:28:50|89070.9|89020.9|89066|89016|89070.9|89020.9|89065.8|89015.8|49
1643005740000|2022-01-24 06:29:00|89065.7|89015.7|89060.1|89010.1|89066|89016|89059.5|89009.5|56
1643005750000|2022-01-24 06:29:10|89059.5|89009.5|89059.7|89009.7|89061.6|89011.6|89058.8|89008.8|35
1643005760000|2022-01-24 06:29:20|89059.9|89009.9|89064.1|89014.1|89064.4|89014.4|89059.5|89009.5|35
1643005770000|2022-01-24 06:29:30|89064.2|89014.2|89068.3|89018.3|89069.6|89019.6|89062.7|89012.7|40
1643005780000|2022-01-24 06:29:40|89068.1|89018.1|89065.2|89015.2|89068.9|89018.9|89063.7|89013.7|30
1643005790000|2022-01-24 06:29:50|89065|89015|89066.2|89016.2|89066.2|89016.2|89064.4|89014.4|31
1643005800000|2022-01-24 06:30:00|89066.9|89016.9|89067.6|89017.6|89072.9|89022.9|89066.9|89016.9|40
1643005810000|2022-01-24 06:30:10|89068.2|89018.2|89067.2|89017.2|89072|89022|89066.2|89016.2|32
1643005820000|2022-01-24 06:30:20|89066.7|89016.7|89063.9|89013.9|89068.4|89018.4|89062.4|89012.4|35
1643005830000|2022-01-24 06:30:30|89063.1|89013.1|89063.7|89013.7|89063.9|89013.9|89062.4|89012.4|28
1643005840000|2022-01-24 06:30:40|89064.9|89014.9|89063.6|89013.6|89064.9|89014.9|89062.4|89012.4|26
1643005850000|2022-01-24 06:30:50|89063.5|89013.5|89059.7|89009.7|89063.5|89013.5|89059.7|89009.7|37
1643005860000|2022-01-24 06:31:00|89059.3|89009.3|89061.1|89011.1|89062|89012|89059|89009|35
1643005870000|2022-01-24 06:31:10|89061.5|89011.5|89054.5|89004.5|89061.6|89011.6|89050|89000|43
1643005880000|2022-01-24 06:31:20|89054.8|89004.8|89059.8|89009.8|89060.4|89010.4|89054.4|89004.4|41
1643005890000|2022-01-24 06:31:30|89059.3|89009.3|89076.9|89026.9|89078|89028|89059.3|89009.3|41
1643005900000|2022-01-24 06:31:40|89076.8|89026.8|89077.8|89027.8|89077.9|89027.9|89076.8|89026.8|19
1643005910000|2022-01-24 06:31:50|89078.4|89028.4|89077.6|89027.6|89078.4|89028.4|89077|89027|23
1643005920000|2022-01-24 06:32:00|89076.2|89026.2|89069.9|89019.9|89077.3|89027.3|89069.5|89019.5|34
1643005930000|2022-01-24 06:32:10|89070.2|89020.2|89062.7|89012.7|89070.2|89020.2|89061.5|89011.5|26
1643005940000|2022-01-24 06:32:20|89062.6|89012.6|89063.3|89013.3|89064.4|89014.4|89061.4|89011.4|30
1643005950000|2022-01-24 06:32:30|89063.1|89013.1|89058.7|89008.7|89064|89014|89058.7|89008.7|21
1643005960000|2022-01-24 06:32:40|89059.6|89009.6|89057.2|89007.2|89059.6|89009.6|89055.5|89005.5|35
1643005970000|2022-01-24 06:32:50|89057.1|89007.1|89058.2|89008.2|89058.2|89008.2|89056.5|89006.5|20
1643005980000|2022-01-24 06:33:00|89057.9|89007.9|89058.3|89008.3|89058.6|89008.6|89057.5|89007.5|20
1643005990000|2022-01-24 06:33:10|89058.5|89008.5|89055.6|89005.6|89058.5|89008.5|89055.6|89005.6|13
1643006000000|2022-01-24 06:33:20|89051.6|89001.6|89057|89007|89057|89007|89051.6|89001.6|16
1643006010000|2022-01-24 06:33:30|89057.1|89007.1|89076.5|89026.5|89080.9|89030.9|89051|89001|40
1643006020000|2022-01-24 06:33:40|89076.6|89026.6|89076.7|89026.7|89077.6|89027.6|89073.7|89023.7|20
1643006030000|2022-01-24 06:33:50|89078|89028|89076.2|89026.2|89078.9|89028.9|89074.8|89024.8|32
1643006040000|2022-01-24 06:34:00|89076.3|89026.3|89077.7|89027.7|89077.9|89027.9|89075.6|89025.6|19
1643006050000|2022-01-24 06:34:10|89077.5|89027.5|89077.6|89027.6|89078.6|89028.6|89072.9|89022.9|37
1643006060000|2022-01-24 06:34:20|89077.5|89027.5|89078.1|89028.1|89078.1|89028.1|89070.5|89020.5|24
1643006070000|2022-01-24 06:34:30|89078.2|89028.2|89074.9|89024.9|89078.9|89028.9|89073.1|89023.1|28
1643006080000|2022-01-24 06:34:40|89073.9|89023.9|89076|89026|89077.4|89027.4|89071.9|89021.9|13
1643006090000|2022-01-24 06:34:50|89074.2|89024.2|89073.4|89023.4|89077.3|89027.3|89072.6|89022.6|22
1643006100000|2022-01-24 06:35:00|89074.5|89024.5|89076.9|89026.9|89078.1|89028.1|89072.7|89022.7|26
1643006110000|2022-01-24 06:35:10|89075.8|89025.8|89077.6|89027.6|89077.6|89027.6|89075.8|89025.8|23
1643006120000|2022-01-24 06:35:20|89077.7|89027.7|89075.7|89025.7|89079.5|89029.5|89075|89025|18
1643006130000|2022-01-24 06:35:30|89074.7|89024.7|89072.3|89022.3|89076.4|89026.4|89071.4|89021.4|25
1643006140000|2022-01-24 06:35:40|89073.9|89023.9|89070.8|89020.8|89075.8|89025.8|89068.1|89018.1|36
1643006150000|2022-01-24 06:35:50|89070.4|89020.4|89061.5|89011.5|89072.2|89022.2|89061.5|89011.5|40
1643006160000|2022-01-24 06:36:00|89063.3|89013.3|89063|89013|89071.2|89021.2|89062.2|89012.2|38
1643006170000|2022-01-24 06:36:10|89063.8|89013.8|89064.4|89014.4|89065.3|89015.3|89063.8|89013.8|27
1643006180000|2022-01-24 06:36:20|89064.3|89014.3|89061.9|89011.9|89064.3|89014.3|89061.9|89011.9|8
1643006190000|2022-01-24 06:36:30|89062.5|89012.5|89061.3|89011.3|89063.6|89013.6|89060.8|89010.8|13
1643006200000|2022-01-24 06:36:40|89060.3|89010.3|89058.9|89008.9|89061.5|89011.5|89058.7|89008.7|17
1643006210000|2022-01-24 06:36:50|89055.7|89005.7|89056.8|89006.8|89058.9|89008.9|89053.7|89003.7|44
1643006220000|2022-01-24 06:37:00|89056.4|89006.4|89061.5|89011.5|89065.4|89015.4|89056.3|89006.3|42
1643006230000|2022-01-24 06:37:10|89061.2|89011.2|89060.7|89010.7|89061.6|89011.6|89055.9|89005.9|19
1643006240000|2022-01-24 06:37:20|89060|89010|89062.2|89012.2|89062.2|89012.2|89058.7|89008.7|15
1643006250000|2022-01-24 06:37:30|89062.1|89012.1|89059.1|89009.1|89062.1|89012.1|89058.4|89008.4|16
1643006260000|2022-01-24 06:37:40|89061.1|89011.1|89062.8|89012.8|89064.3|89014.3|89060.1|89010.1|20
1643006270000|2022-01-24 06:37:50|89063.4|89013.4|89061.4|89011.4|89063.6|89013.6|89055.1|89005.1|14
1643006280000|2022-01-24 06:38:00|89060.1|89010.1|89058.7|89008.7|89062.7|89012.7|89054.7|89004.7|27
1643006290000|2022-01-24 06:38:10|89055.1|89005.1|89061.2|89011.2|89061.2|89011.2|89055.1|89005.1|20
1643006300000|2022-01-24 06:38:20|89060.9|89010.9|89063.1|89013.1|89064.7|89014.7|89055.6|89005.6|38
1643006310000|2022-01-24 06:38:30|89063.5|89013.5|89060.7|89010.7|89063.5|89013.5|89056.7|89006.7|38
1643006320000|2022-01-24 06:38:40|89060.6|89010.6|89062.8|89012.8|89062.8|89012.8|89060.6|89010.6|36
1643006330000|2022-01-24 06:38:50|89063.1|89013.1|89061.7|89011.7|89068.2|89018.2|89060.8|89010.8|41
1643006340000|2022-01-24 06:39:00|89062.7|89012.7|89063.6|89013.6|89064|89014|89058.8|89008.8|25
1643006350000|2022-01-24 06:39:10|89062.6|89012.6|89063.3|89013.3|89063.5|89013.5|89062.6|89012.6|6
1643006360000|2022-01-24 06:39:20|89063.4|89013.4|89063|89013|89063.4|89013.4|89062|89012|14
1643006370000|2022-01-24 06:39:30|89062.7|89012.7|89062.5|89012.5|89062.9|89012.9|89056.7|89006.7|16
1643006380000|2022-01-24 06:39:40|89065.4|89015.4|89067.5|89017.5|89067.8|89017.8|89063.4|89013.4|28
1643006390000|2022-01-24 06:39:50|89067.1|89017.1|89065.7|89015.7|89067.1|89017.1|89062.8|89012.8|20
1643006400000|2022-01-24 06:40:00|89065.1|89015.1|89064|89014|89065.7|89015.7|89063.7|89013.7|32
1643006410000|2022-01-24 06:40:10|89064.1|89014.1|89066.6|89016.6|89068.6|89018.6|89064|89014|27
1643006420000|2022-01-24 06:40:20|89060.4|89010.4|89067.6|89017.6|89067.6|89017.6|89060.4|89010.4|16
1643006430000|2022-01-24 06:40:30|89068.8|89018.8|89060.4|89010.4|89068.8|89018.8|89060.4|89010.4|24
1643006440000|2022-01-24 06:40:40|89062.5|89012.5|89063.3|89013.3|89064.7|89014.7|89061.7|89011.7|26
1643006450000|2022-01-24 06:40:50|89063.1|89013.1|89061.4|89011.4|89064|89014|89060.1|89010.1|27
1643006460000|2022-01-24 06:41:00|89061.5|89011.5|89058.6|89008.6|89062.6|89012.6|89056.9|89006.9|27
1643006470000|2022-01-24 06:41:10|89058|89008|89061.5|89011.5|89063.3|89013.3|89057.2|89007.2|34
1643006480000|2022-01-24 06:41:20|89061.2|89011.2|89060.8|89010.8|89061.8|89011.8|89057.5|89007.5|36
1643006490000|2022-01-24 06:41:30|89060.6|89010.6|89062|89012|89062.2|89012.2|89060.6|89010.6|11
1643006500000|2022-01-24 06:41:40|89061.8|89011.8|89072.6|89022.6|89079.7|89029.7|89053.4|89005.1|31
1643006510000|2022-01-24 06:41:50|89073.7|89023.7|89076.9|89026.9|89077|89027|89073.5|89023.5|45
1643006520000|2022-01-24 06:42:00|89075.4|89025.4|89068.1|89018.1|89077.3|89027.3|89067.3|89017.3|26
1643006530000|2022-01-24 06:42:10|89073.2|89023.2|89071.6|89021.6|89074.4|89024.4|89070.7|89020.7|21
1643006540000|2022-01-24 06:42:20|89071.9|89021.9|89071.8|89021.8|89072.8|89022.8|89069.6|89019.6|25
1643006550000|2022-01-24 06:42:30|89071.9|89021.9|89073.3|89023.3|89073.3|89023.3|89071.5|89021.5|21
1643006560000|2022-01-24 06:42:40|89071.4|89021.4|89073.5|89023.5|89075.1|89025.1|89071.4|89021.4|32
1643006570000|2022-01-24 06:42:50|89073.2|89023.2|89070.6|89020.6|89074.2|89024.2|89068.1|89018.1|24
1643006580000|2022-01-24 06:43:00|89069.8|89019.8|89082|89032|89082.4|89032.4|89069.7|89019.7|36
1643006590000|2022-01-24 06:43:10|89081.9|89031.9|89081.7|89031.7|89083.2|89033.2|89079.9|89029.9|21
1643006600000|2022-01-24 06:43:20|89081.6|89031.6|89077.3|89027.3|89081.6|89031.6|89075.1|89025.1|20
1643006610000|2022-01-24 06:43:30|89078.3|89028.3|89082.4|89032.4|89082.6|89032.6|89077.7|89027.7|26
1643006620000|2022-01-24 06:43:40|89082.5|89032.5|89088.1|89038.1|89089.2|89052.8|89077.7|89032.4|32
1643006630000|2022-01-24 06:43:50|89086.6|89036.6|89082.1|89032.1|89087.7|89037.7|89080.1|89030.1|25
1643006640000|2022-01-24 06:44:00|89083.1|89033.1|89082.7|89032.7|89083.5|89033.5|89082|89032|14
1643006650000|2022-01-24 06:44:10|89084.1|89034.1|89082.8|89032.8|89084.1|89034.1|89077.8|89027.8|29
1643006660000|2022-01-24 06:44:20|89083.2|89033.2|89081.4|89031.4|89083.2|89033.2|89076.2|89026.2|20
1643006670000|2022-01-24 06:44:30|89081.7|89031.7|89080.3|89030.3|89083.2|89033.2|89080.2|89030.2|24
1643006680000|2022-01-24 06:44:40|89080|89030|89083.3|89033.3|89083.6|89033.6|89080|89030|10
1643006690000|2022-01-24 06:44:50|89083.5|89033.5|89079.6|89029.6|89083.7|89033.7|89078.2|89028.2|10
1643006700000|2022-01-24 06:45:00|89078.9|89028.9|89081.8|89031.8|89083.7|89045|89065.4|89028.9|33
1643006710000|2022-01-24 06:45:10|89082|89032|89080.4|89030.4|89082.2|89032.2|89078.8|89028.8|22
1643006720000|2022-01-24 06:45:20|89079.8|89029.8|89074.1|89024.1|89080.8|89030.8|89073.5|89023.5|23
1643006730000|2022-01-24 06:45:30|89074.3|89024.3|89076.7|89026.7|89077.2|89027.2|89074.3|89024.3|22
1643006740000|2022-01-24 06:45:40|89076.4|89026.4|89073.6|89023.6|89076.4|89026.4|89072.3|89022.3|18
1643006750000|2022-01-24 06:45:50|89074.2|89024.2|89075.1|89025.1|89077|89027|89074|89024|22
1643006760000|2022-01-24 06:46:00|89075.4|89025.4|89076.2|89026.2|89076.2|89026.2|89071.1|89021.1|13
1643006770000|2022-01-24 06:46:10|89076.3|89026.3|89065|89040|89076.5|89040|89062.1|89025.6|9
1643006780000|2022-01-24 06:46:20|89075.2|89025.2|89075.8|89025.8|89077.4|89027.4|89074.9|89024.9|22
1643006790000|2022-01-24 06:46:30|89075.4|89025.4|89075|89025|89076.6|89026.6|89071.7|89021.7|46
1643006800000|2022-01-24 06:46:40|89074.9|89024.9|89074.6|89024.6|89076.2|89026.2|89074.6|89024.6|37
1643006810000|2022-01-24 06:46:50|89074.4|89024.4|89074.9|89024.9|89076.6|89029.9|89054.9|89019.6|28
1643006820000|2022-01-24 06:47:00|89074.7|89024.7|89072.9|89022.9|89075.9|89025.9|89072.6|89022.6|24
1643006830000|2022-01-24 06:47:10|89073.4|89023.4|89074.4|89024.4|89075.9|89025.9|89072.6|89022.6|32
1643006840000|2022-01-24 06:47:20|89074.5|89024.5|89080.4|89030.4|89080.4|89030.4|89074.3|89024.3|42
1643006850000|2022-01-24 06:47:30|89079.9|89029.9|89076.3|89026.3|89080.4|89030.4|89074.1|89024.1|49
1643006860000|2022-01-24 06:47:40|89076.2|89026.2|89077.3|89027.3|89077.5|89041.5|89066|89023.7|40
1643006870000|2022-01-24 06:47:50|89077.6|89027.6|89076.4|89026.4|89078.6|89028.6|89074.9|89024.9|38
1643006880000|2022-01-24 06:48:00|89076.3|89026.3|89075.3|89025.3|89076.7|89026.7|89073.6|89023.6|35
1643006890000|2022-01-24 06:48:10|89075.1|89025.1|89075.7|89025.7|89076.6|89026.6|89075.1|89025.1|12
1643006900000|2022-01-24 06:48:20|89075.5|89025.5|89074.5|89024.5|89075.8|89025.8|89070.7|89020.7|27
1643006910000|2022-01-24 06:48:30|89074.1|89024.1|89074.1|89024.1|89074.7|89024.7|89072.8|89022.8|24
1643006920000|2022-01-24 06:48:40|89070.3|89020.3|89072|89022|89072|89022|89070.2|89020.2|17
1643006930000|2022-01-24 06:48:50|89071.8|89021.8|89075.1|89025.1|89075.1|89025.1|89071.4|89021.4|24
1643006940000|2022-01-24 06:49:00|89074.5|89024.5|89074.5|89024.5|89075.5|89025.5|89073.8|89023.8|25
1643006950000|2022-01-24 06:49:10|89074.6|89024.6|89073.1|89023.1|89075.5|89025.5|89073.1|89023.1|27
1643006960000|2022-01-24 06:49:20|89073.6|89023.6|89073.1|89023.1|89074|89024|89069.5|89019.5|14
1643006970000|2022-01-24 06:49:30|89073.2|89023.2|89076|89026|89077.9|89027.9|89072.4|89022.4|30
1643006980000|2022-01-24 06:49:40|89076.3|89026.3|89077.3|89027.3|89078.6|89028.6|89076.3|89026.3|23
1643006990000|2022-01-24 06:49:50|89076.9|89026.9|89081.1|89031.1|89084.5|89034.5|89076.9|89026.9|19
1643007000000|2022-01-24 06:50:00|89081.2|89031.2|89084.8|89034.8|89084.8|89034.8|89078.3|89028.3|39
1643007010000|2022-01-24 06:50:10|89084.7|89034.7|89087.1|89037.1|89087.2|89037.2|89084.4|89034.4|24
1643007020000|2022-01-24 06:50:20|89087.8|89037.8|89087.2|89037.2|89087.9|89037.9|89086.4|89036.4|14
1643007030000|2022-01-24 06:50:30|89087.3|89037.3|89090.5|89040.5|89095.4|89045.4|89087.3|89037.3|44
1643007040000|2022-01-24 06:50:40|89091.2|89041.2|89084|89034|89091.2|89041.2|89083.7|89033.7|41
1643007050000|2022-01-24 06:50:50|89084.3|89034.3|89085.8|89035.8|89086.7|89036.7|89083.9|89033.9|19
1643007060000|2022-01-24 06:51:00|89085.9|89035.9|89085.7|89035.7|89086|89036|89084.8|89034.8|18
1643007070000|2022-01-24 06:51:10|89086.6|89036.6|89083.9|89033.9|89086.6|89036.6|89080.6|89030.6|18
1643007080000|2022-01-24 06:51:20|89084.1|89034.1|89082.6|89032.6|89085.1|89035.1|89080.8|89030.8|28
1643007090000|2022-01-24 06:51:30|89082.9|89032.9|89083|89033|89083.2|89033.2|89081.7|89031.7|21
1643007100000|2022-01-24 06:51:40|89082.7|89032.7|89080.8|89030.8|89084.1|89034.1|89080.8|89030.8|25
1643007110000|2022-01-24 06:51:50|89083|89033|89082.2|89032.2|89083|89033|89079|89029|12
1643007120000|2022-01-24 06:52:00|89081.9|89031.9|89078.4|89028.4|89083.2|89033.2|89077.3|89027.3|25
1643007130000|2022-01-24 06:52:10|89079.2|89029.2|89080|89030|89080|89030|89079.2|89029.2|13
1643007140000|2022-01-24 06:52:20|89080.1|89030.1|89077.5|89027.5|89080.7|89030.7|89077.5|89027.5|12
1643007150000|2022-01-24 06:52:30|89077.6|89027.6|89079.2|89029.2|89080.7|89030.7|89077.1|89027.1|25
1643007160000|2022-01-24 06:52:40|89078.9|89028.9|89078.6|89028.6|89080.3|89030.3|89078|89028|24
1643007170000|2022-01-24 06:52:50|89078.8|89028.8|89078.5|89028.5|89079.7|89029.7|89078.1|89028.1|25
1643007180000|2022-01-24 06:53:00|89078.6|89028.6|89082.9|89032.9|89086.6|89036.6|89077|89027|44
1643007190000|2022-01-24 06:53:10|89083.2|89033.2|89083.2|89033.2|89084.3|89034.3|89082.6|89032.6|18
1643007200000|2022-01-24 06:53:20|89083.3|89033.3|89080.2|89030.2|89083.3|89033.3|89076.3|89026.3|20
1643007210000|2022-01-24 06:53:30|89079.7|89029.7|89080.6|89030.6|89082.3|89032.3|89078.8|89028.8|28
1643007220000|2022-01-24 06:53:40|89081.2|89031.2|89079.6|89029.6|89081.7|89031.7|89075.7|89025.7|26
1643007230000|2022-01-24 06:53:50|89078.6|89028.6|89077.6|89027.6|89078.6|89028.6|89076.1|89026.1|18
1643007240000|2022-01-24 06:54:00|89077.4|89027.4|89077.8|89027.8|89079|89029|89075.7|89025.7|17
1643007250000|2022-01-24 06:54:10|89077.5|89027.5|89076.4|89026.4|89080.5|89030.5|89074.7|89024.7|28
1643007260000|2022-01-24 06:54:20|89075.8|89025.8|89077.3|89027.3|89078|89028|89074.6|89024.6|21
1643007270000|2022-01-24 06:54:30|89077.9|89027.9|89074.2|89024.2|89080|89030|89073.5|89023.5|24
1643007280000|2022-01-24 06:54:40|89075.4|89025.4|89070.9|89020.9|89078.2|89028.2|89069.2|89019.2|14
1643007290000|2022-01-24 06:54:50|89071.3|89021.3|89068.2|89018.2|89074.9|89024.9|89067.9|89017.9|30
1643007300000|2022-01-24 06:55:00|89067.9|89017.9|89070.8|89020.8|89071.8|89021.8|89067.2|89017.2|28
1643007310000|2022-01-24 06:55:10|89071.4|89021.4|89063.7|89013.7|89071.4|89021.4|89063.2|89013.2|31
1643007320000|2022-01-24 06:55:20|89063.9|89013.9|89062.4|89012.4|89064.4|89014.4|89061|89011|25
1643007330000|2022-01-24 06:55:30|89062.9|89012.9|89062.6|89012.6|89064.1|89014.1|89061|89011|22
1643007340000|2022-01-24 06:55:40|89063|89013|89064.4|89014.4|89064.8|89014.8|89059.6|89009.6|22
1643007350000|2022-01-24 06:55:50|89064.3|89014.3|89063.6|89013.6|89065.3|89015.3|89063|89013|28
1643007360000|2022-01-24 06:56:00|89063.5|89013.5|89063.6|89013.6|89065.1|89015.1|89063.1|89013.1|17
1643007370000|2022-01-24 06:56:10|89063.4|89013.4|89067.1|89017.1|89067.3|89017.3|89062.4|89012.4|28
1643007380000|2022-01-24 06:56:20|89067.3|89017.3|89065.3|89015.3|89067.3|89017.3|89064.3|89014.3|25
1643007390000|2022-01-24 06:56:30|89065.2|89015.2|89064.3|89014.3|89065.5|89015.5|89062.8|89012.8|19
1643007400000|2022-01-24 06:56:40|89064.1|89014.1|89064.5|89014.5|89064.5|89014.5|89063.1|89013.1|24
1643007410000|2022-01-24 06:56:50|89064.2|89014.2|89065.7|89015.7|89065.7|89015.7|89062.3|89012.3|38
1643007420000|2022-01-24 06:57:00|89065.3|89015.3|89065.3|89015.3|89065.4|89015.4|89063.9|89013.9|22
1643007430000|2022-01-24 06:57:10|89065.6|89015.6|89067.4|89017.4|89067.7|89017.7|89065.6|89015.6|27
1643007440000|2022-01-24 06:57:20|89067.2|89017.2|89066.6|89016.6|89067.2|89017.2|89065.8|89015.8|14
1643007450000|2022-01-24 06:57:30|89066.3|89016.3|89065.7|89015.7|89067.2|89017.2|89065.4|89015.4|23
1643007460000|2022-01-24 06:57:40|89065.4|89015.4|89067.7|89017.7|89067.7|89017.7|89065.4|89015.4|22
1643007470000|2022-01-24 06:57:50|89067.6|89017.6|89068.4|89018.4|89069.9|89019.9|89067|89017|32
1643007480000|2022-01-24 06:58:00|89068.3|89018.3|89072.3|89022.3|89074.6|89024.6|89068.3|89018.3|48
1643007490000|2022-01-24 06:58:10|89072.2|89022.2|89066.7|89016.7|89072.5|89022.5|89066.6|89016.6|35
1643007500000|2022-01-24 06:58:20|89066.8|89016.8|89065.9|89015.9|89067.4|89017.4|89065.4|89015.4|27
1643007510000|2022-01-24 06:58:30|89066.1|89016.1|89066.9|89016.9|89067.4|89017.4|89065.8|89015.8|24
1643007520000|2022-01-24 06:58:40|89067|89017|89065.9|89015.9|89067|89017|89065.3|89015.3|19
1643007530000|2022-01-24 06:58:50|89066.6|89016.6|89062.9|89012.9|89066.6|89016.6|89062.6|89012.6|19
1643007540000|2022-01-24 06:59:00|89062.8|89012.8|89062.4|89012.4|89063.7|89013.7|89062.4|89012.4|23
1643007550000|2022-01-24 06:59:10|89062.3|89012.3|89061.5|89011.5|89064.4|89014.4|89061.1|89011.1|19
1643007560000|2022-01-24 06:59:20|89061.8|89011.8|89063.6|89013.6|89063.7|89013.7|89060.8|89010.8|25
1643007570000|2022-01-24 06:59:30|89063.2|89013.2|89058.2|89008.2|89063.4|89013.4|89058.2|89008.2|28
1643007580000|2022-01-24 06:59:40|89056.8|89006.8|89059.1|89009.1|89059.2|89009.2|89056.8|89006.8|39
1643007590000|2022-01-24 06:59:50|89059.6|89009.6|89058.7|89008.7|89059.9|89009.9|89058.2|89008.2|34
1643007600000|2022-01-24 07:00:00|89054.6|89004.6|89079.6|89029.6|89080.3|89045|89047.1|89004.6|62
1643007610000|2022-01-24 07:00:10|89069.1|89044.1|89081.5|89031.5|89081.6|89045.6|89067.7|89029.7|41
1643007620000|2022-01-24 07:00:20|89081.1|89031.1|89081.2|89031.2|89081.2|89031.2|89078.5|89028.5|35
1643007630000|2022-01-24 07:00:30|89081.9|89031.9|89085.3|89035.3|89086|89036|89081.1|89031.1|39
1643007640000|2022-01-24 07:00:40|89084.7|89034.7|89113|89063|89114.5|89064.5|89079.3|89034.1|56
1643007650000|2022-01-24 07:00:50|89112.9|89062.9|89111.1|89061.1|89114.7|89064.7|89108.1|89058.1|48
1643007660000|2022-01-24 07:01:00|89111.3|89061.3|89111.4|89061.4|89112.9|89062.9|89109.4|89059.4|31
1643007670000|2022-01-24 07:01:10|89111.5|89061.5|89111.2|89061.2|89112.8|89062.8|89108.3|89058.3|44
1643007680000|2022-01-24 07:01:20|89112.3|89062.3|89115.6|89065.6|89116.8|89080.7|89105.4|89062.3|46
1643007690000|2022-01-24 07:01:30|89115.9|89065.9|89118.9|89093.9|89132.3|89094.4|89104.2|89061.8|39
1643007700000|2022-01-24 07:01:40|89118.5|89093.5|89147|89097|89150.5|89114.5|89118.5|89079.9|47
1643007710000|2022-01-24 07:01:50|89148.3|89098.3|89149.4|89099.4|89150.2|89111.3|89131.3|89093.7|53
1643007720000|2022-01-24 07:02:00|89149.5|89099.5|89161.1|89111.1|89164.3|89125.2|89143.2|89099.3|45
1643007730000|2022-01-24 07:02:10|89165|89115|89167.8|89117.8|89167.8|89130|89155|89110.6|34
1643007740000|2022-01-24 07:02:20|89165|89115|89150.4|89125.4|89165|89129.4|89150.2|89113.4|33
1643007750000|2022-01-24 07:02:30|89150.7|89125.7|89156.5|89131.5|89156.5|89131.5|89150.7|89125.7|40
1643007760000|2022-01-24 07:02:40|89152.2|89127.2|89166.3|89116.3|89166.8|89127.4|89150.4|89113.6|41
1643007770000|2022-01-24 07:02:50|89166|89116|89165.2|89115.2|89167.2|89117.2|89164.9|89114.9|37
1643007780000|2022-01-24 07:03:00|89165.7|89115.7|89165.9|89115.9|89168.7|89130.6|89155|89114.8|33
1643007790000|2022-01-24 07:03:10|89165.6|89115.6|89165.6|89140.6|89172.4|89141.1|89155.9|89115.4|39
1643007800000|2022-01-24 07:03:20|89165.5|89140.5|89194.5|89144.5|89196|89159.6|89165.5|89127.8|59
1643007810000|2022-01-24 07:03:30|89195|89145|89188.3|89163.3|89200.9|89164.3|89187.7|89145|36
1643007820000|2022-01-24 07:03:40|89187.5|89162.5|89200.4|89150.4|89202.7|89162.7|89187.3|89150|33
1643007830000|2022-01-24 07:03:50|89201|89151|89206.3|89156.3|89211.2|89174.4|89196.8|89148.2|39
1643007840000|2022-01-24 07:04:00|89206.6|89156.6|89202.2|89152.2|89208.6|89158.6|89201.3|89151.3|51
1643007850000|2022-01-24 07:04:10|89202.3|89152.3|89231.2|89181.2|89232|89182|89184.9|89149.9|52
1643007860000|2022-01-24 07:04:20|89228.8|89178.8|89216.4|89166.4|89231.7|89193.7|89204.4|89165.5|55
1643007870000|2022-01-24 07:04:30|89216.3|89166.3|89219.4|89169.4|89222.1|89172.1|89216.3|89166.3|37
1643007880000|2022-01-24 07:04:40|89219.5|89169.5|89217.1|89167.1|89220.2|89170.2|89217|89167|28
1643007890000|2022-01-24 07:04:50|89217.2|89167.2|89204|89179|89217.2|89180.1|89202.9|89163.9|42
1643007900000|2022-01-24 07:05:00|89203.3|89178.3|89201.5|89176.5|89204.4|89179.4|89201.5|89176.5|45
1643007910000|2022-01-24 07:05:10|89201.6|89176.6|89206.5|89181.5|89218.6|89181.5|89200.9|89165.8|44
1643007920000|2022-01-24 07:05:20|89206.1|89181.1|89204.6|89179.6|89210.8|89185.8|89203.4|89178.4|43
1643007930000|2022-01-24 07:05:30|89204.8|89179.8|89208.9|89158.9|89217.1|89180.4|89193.7|89156.2|53
1643007940000|2022-01-24 07:05:40|89209|89159|89192.9|89167.9|89210.1|89169.5|89192.3|89156|20
1643007950000|2022-01-24 07:05:50|89193.7|89168.7|89195.4|89170.4|89195.7|89170.7|89192.8|89167.8|33
1643007960000|2022-01-24 07:06:00|89195.5|89170.5|89185.1|89160.1|89198.7|89170.5|89183.7|89145.9|44
1643007970000|2022-01-24 07:06:10|89197.5|89147.5|89195.8|89145.8|89198|89148|89195.8|89145.8|27
1643007980000|2022-01-24 07:06:20|89196.1|89146.1|89198|89148|89198.3|89148.3|89195.5|89145.5|23
1643007990000|2022-01-24 07:06:30|89198.1|89148.1|89197.4|89147.4|89198.3|89148.3|89197.2|89147.2|29
1643008000000|2022-01-24 07:06:40|89197.6|89147.6|89200.3|89150.3|89201.2|89163.5|89184.6|89147.6|30
1643008010000|2022-01-24 07:06:50|89184.2|89159.2|89171.2|89146.2|89196.4|89162.5|89171|89136.1|41
1643008020000|2022-01-24 07:07:00|89170.7|89145.7|89174.3|89124.3|89182.9|89145.7|89162|89124.1|42
1643008030000|2022-01-24 07:07:10|89174.2|89124.2|89168.7|89143.7|89179.7|89143.7|89168.2|89124.2|36
1643008040000|2022-01-24 07:07:20|89168.9|89143.9|89171.9|89146.9|89173.5|89148.5|89167.9|89142.9|38
1643008050000|2022-01-24 07:07:30|89172|89147|89186|89136|89187.9|89150.6|89172|89135.6|38
1643008060000|2022-01-24 07:07:40|89185.8|89135.8|89192.6|89142.6|89195.6|89158.2|89178.8|89135.5|46
1643008070000|2022-01-24 07:07:50|89179.8|89154.8|89193.2|89143.2|89195.1|89154.8|89179.2|89141.4|32
1643008080000|2022-01-24 07:08:00|89193.5|89143.5|89180.9|89130.9|89193.5|89143.5|89180.2|89130.2|52
1643008090000|2022-01-24 07:08:10|89180.8|89130.8|89178.4|89128.4|89181|89131|89175.5|89125.5|47
1643008100000|2022-01-24 07:08:20|89178.6|89128.6|89149.3|89099.3|89178.8|89129.2|89149.3|89099.3|48
1643008110000|2022-01-24 07:08:30|89134.4|89109.4|89148.2|89098.2|89150.8|89109.4|89134.4|89093.1|45
1643008120000|2022-01-24 07:08:40|89148|89098|89145.6|89095.6|89148.9|89098.9|89144|89094|30
1643008130000|2022-01-24 07:08:50|89145.7|89095.7|89141.7|89091.7|89145.7|89095.7|89139.4|89089.4|35
1643008140000|2022-01-24 07:09:00|89141.4|89091.4|89132.7|89082.7|89141.4|89091.4|89132.2|89082.2|53
1643008150000|2022-01-24 07:09:10|89132.6|89082.6|89138.7|89088.7|89141.4|89091.4|89131.2|89081.2|51
1643008160000|2022-01-24 07:09:20|89138.1|89088.1|89143.1|89093.1|89143.4|89093.4|89138.1|89088.1|36
1643008170000|2022-01-24 07:09:30|89142.9|89092.9|89143.1|89093.1|89145.6|89095.6|89141.7|89091.7|52
1643008180000|2022-01-24 07:09:40|89142.8|89092.8|89182.2|89132.2|89189.2|89139.2|89141.6|89091.6|49
1643008190000|2022-01-24 07:09:50|89180.3|89130.3|89172.9|89122.9|89182.6|89134.4|89159.4|89118|56
1643008200000|2022-01-24 07:10:00|89175.1|89125.1|89168.5|89118.5|89175.1|89125.1|89167|89117|49
1643008210000|2022-01-24 07:10:10|89168.6|89118.6|89158.7|89108.7|89168.6|89121.6|89141.2|89098.8|58
1643008220000|2022-01-24 07:10:20|89159.3|89109.3|89161.3|89111.3|89162.7|89112.7|89159|89109|35
1643008230000|2022-01-24 07:10:30|89161.1|89111.1|89153.9|89103.9|89163.9|89122.7|89140.8|89103.9|42
1643008240000|2022-01-24 07:10:40|89153|89103|89155.1|89105.1|89155.6|89116.2|89140.3|89102.9|34
1643008250000|2022-01-24 07:10:50|89155|89105|89145.4|89120.4|89157.3|89122.6|89143.8|89104.8|58
1643008260000|2022-01-24 07:11:00|89145.2|89120.2|89144.1|89119.1|89146.3|89121.3|89143.2|89118.2|35
1643008270000|2022-01-24 07:11:10|89144.3|89119.3|89164.6|89114.6|89166|89127.7|89144.3|89112.1|45
1643008280000|2022-01-24 07:11:20|89164|89114|89148.7|89123.7|89164.5|89127.2|89148.7|89113.7|33
1643008290000|2022-01-24 07:11:30|89148.6|89123.6|89170.3|89120.3|89170.3|89133.4|89148.3|89120|47
1643008300000|2022-01-24 07:11:40|89170.7|89120.7|89161.4|89136.4|89170.7|89136.5|89158.6|89120.3|36
1643008310000|2022-01-24 07:11:50|89161.3|89136.3|89176.1|89151.1|89180.7|89151.8|89161|89125.9|45
1643008320000|2022-01-24 07:12:00|89176.7|89151.7|89174.7|89149.7|89176.7|89151.7|89173.8|89148.8|25
1643008330000|2022-01-24 07:12:10|89174|89149|89175.8|89150.8|89175.8|89150.8|89171|89146|29
1643008340000|2022-01-24 07:12:20|89175.7|89150.7|89185.4|89160.4|89201.7|89167.9|89175.6|89148.2|42
1643008350000|2022-01-24 07:12:30|89185.8|89160.8|89192.9|89167.9|89203.2|89168.2|89185.4|89151.1|39
1643008360000|2022-01-24 07:12:40|89193.1|89168.1|89195.7|89170.7|89209.7|89173.5|89192.3|89159.6|44
1643008370000|2022-01-24 07:12:50|89195.8|89170.8|89194.8|89169.8|89195.8|89170.8|89194|89169|23
1643008380000|2022-01-24 07:13:00|89194.6|89169.6|89196.8|89171.8|89196.8|89171.8|89194.6|89169.6|21
1643008390000|2022-01-24 07:13:10|89196.7|89171.7|89199.5|89174.5|89207.4|89174.5|89194.3|89157.3|30
1643008400000|2022-01-24 07:13:20|89199.2|89174.2|89198.5|89173.5|89199.9|89174.9|89196.4|89171.4|25
1643008410000|2022-01-24 07:13:30|89198.4|89173.4|89193.7|89168.7|89202|89177|89192.8|89167.8|38
1643008420000|2022-01-24 07:13:40|89193.9|89168.9|89187.2|89162.2|89201.2|89172.6|89187.2|89150.5|42
1643008430000|2022-01-24 07:13:50|89187.6|89162.6|89190.5|89165.5|89202.7|89165.8|89186.7|89152.5|25
1643008440000|2022-01-24 07:14:00|89190.6|89165.6|89190.7|89165.7|89192.7|89167.7|89189.2|89164.2|29
1643008450000|2022-01-24 07:14:10|89190.9|89165.9|89189.9|89164.9|89191.5|89166.5|89189.4|89164.4|19
1643008460000|2022-01-24 07:14:20|89189.6|89164.6|89166.7|89141.7|89189.6|89164.6|89166.1|89129.3|43
1643008470000|2022-01-24 07:14:30|89166.8|89141.8|89168.9|89143.9|89184.2|89146.8|89166.8|89133.3|29
1643008480000|2022-01-24 07:14:40|89169.2|89144.2|89169.3|89144.3|89169.7|89144.7|89169|89144|21
1643008490000|2022-01-24 07:14:50|89169.4|89144.4|89169.6|89144.6|89169.8|89144.8|89169|89144|16
1643008500000|2022-01-24 07:15:00|89170|89145|89176.3|89151.3|89177.1|89152.1|89170|89145|46
1643008510000|2022-01-24 07:15:10|89176.5|89151.5|89173.4|89148.4|89177.2|89152.2|89173.4|89148.4|26
1643008520000|2022-01-24 07:15:20|89173.6|89148.6|89173.5|89148.5|89174|89149|89173.3|89148.3|21
1643008530000|2022-01-24 07:15:30|89173.6|89148.6|89175.9|89150.9|89176.1|89151.1|89173.3|89148.3|29
1643008540000|2022-01-24 07:15:40|89176.1|89151.1|89163.1|89138.1|89176.1|89151.1|89163.1|89138.1|27
1643008550000|2022-01-24 07:15:50|89162.6|89137.6|89161.5|89136.5|89174.7|89138.4|89161.5|89123.4|36
1643008560000|2022-01-24 07:16:00|89161.4|89136.4|89163.4|89138.4|89165.5|89140.5|89160.6|89135.6|26
1643008570000|2022-01-24 07:16:10|89163.1|89138.1|89177|89152|89198.1|89158.4|89161.5|89131.5|41
1643008580000|2022-01-24 07:16:20|89189.3|89139.3|89169.8|89144.8|89190.9|89151.6|89169.3|89135.1|40
1643008590000|2022-01-24 07:16:30|89169.3|89144.3|89161.7|89136.7|89178|89145|89161.2|89128|43
1643008600000|2022-01-24 07:16:40|89161.4|89136.4|89161.4|89136.4|89161.8|89136.8|89159.4|89134.4|31
1643008610000|2022-01-24 07:16:50|89161.2|89136.2|89159.2|89134.2|89161.2|89136.2|89158.8|89133.8|19
1643008620000|2022-01-24 07:17:00|89159.1|89134.1|89161.2|89136.2|89164.6|89139.6|89159.1|89134.1|43
1643008630000|2022-01-24 07:17:10|89160|89135|89162.2|89137.2|89162.2|89137.2|89158.8|89133.8|29
1643008640000|2022-01-24 07:17:20|89162.3|89137.3|89159.3|89134.3|89163|89138|89157|89132|41
1643008650000|2022-01-24 07:17:30|89158.6|89133.6|89167.9|89142.9|89169.1|89144.1|89158.6|89133.6|37
1643008660000|2022-01-24 07:17:40|89167.5|89142.5|89163.6|89138.6|89169.3|89144.3|89163.4|89138.4|30
1643008670000|2022-01-24 07:17:50|89163.9|89138.9|89164.8|89139.8|89165.4|89140.4|89163.3|89138.3|23
1643008680000|2022-01-24 07:18:00|89164.5|89139.5|89166.8|89141.8|89167|89142|89163.9|89138.9|30
1643008690000|2022-01-24 07:18:10|89167|89142|89166.1|89141.1|89171.1|89146.1|89165.5|89140.5|27
1643008700000|2022-01-24 07:18:20|89165.8|89140.8|89164.7|89139.7|89165.8|89140.8|89163.4|89138.4|26
1643008710000|2022-01-24 07:18:30|89163.8|89138.8|89164.2|89139.2|89167.3|89142.3|89160.4|89135.4|46
1643008720000|2022-01-24 07:18:40|89164.3|89139.3|89168.6|89143.6|89169.8|89144.8|89164.1|89139.1|31
1643008730000|2022-01-24 07:18:50|89167.3|89142.3|89171.3|89146.3|89173.7|89148.7|89167.1|89142.1|36
1643008740000|2022-01-24 07:19:00|89171.4|89146.4|89170|89145|89172.9|89147.9|89169.1|89144.1|23
1643008750000|2022-01-24 07:19:10|89170.3|89145.3|89174|89149|89174|89149|89168.9|89143.9|11
1643008760000|2022-01-24 07:19:20|89173.9|89148.9|89182.5|89157.5|89182.5|89157.5|89172.3|89147.3|32
1643008770000|2022-01-24 07:19:30|89183.9|89158.9|89202.4|89177.4|89204.6|89179.6|89183.9|89154|52
1643008780000|2022-01-24 07:19:40|89201.9|89176.9|89203.7|89178.7|89203.7|89178.7|89201.6|89176.6|20
1643008790000|2022-01-24 07:19:50|89203.6|89178.6|89204.5|89179.5|89204.5|89179.5|89201.6|89176.6|41
1643008800000|2022-01-24 07:20:00|89204.4|89179.4|89193.4|89168.4|89206.7|89180.2|89192.4|89154.5|49
1643008810000|2022-01-24 07:20:10|89193.6|89168.6|89197.2|89172.2|89197.4|89172.4|89193|89168|44
1643008820000|2022-01-24 07:20:20|89196.4|89171.4|89199.1|89174.1|89199.2|89174.2|89196.3|89171.3|42
1643008830000|2022-01-24 07:20:30|89198.8|89173.8|89195.5|89170.5|89199.3|89174.3|89194.5|89169.5|39
1643008840000|2022-01-24 07:20:40|89194.5|89169.5|89197.4|89172.4|89197.5|89172.5|89194.2|89169.2|21
1643008850000|2022-01-24 07:20:50|89197|89172|89197.1|89172.1|89203.4|89178.4|89193.3|89168.3|37
1643008860000|2022-01-24 07:21:00|89197.9|89172.9|89186.9|89161.9|89199.1|89174.1|89184.8|89159.8|57
1643008870000|2022-01-24 07:21:10|89186.3|89161.3|89193.7|89168.7|89194.9|89169.9|89186.3|89161.3|41
1643008880000|2022-01-24 07:21:20|89193.6|89168.6|89190.1|89165.1|89194.1|89169.1|89188.6|89163.6|28
1643008890000|2022-01-24 07:21:30|89189.6|89164.6|89188.7|89163.7|89193.1|89168.1|89188|89163|50
1643008900000|2022-01-24 07:21:40|89188.4|89163.4|89184.6|89159.6|89188.4|89163.4|89184.4|89159.4|30
1643008910000|2022-01-24 07:21:50|89184.5|89159.5|89186.2|89161.2|89186.7|89161.7|89184.3|89159.3|27
1643008920000|2022-01-24 07:22:00|89185.9|89160.9|89184.6|89159.6|89187.2|89162.2|89184.1|89159.1|36
1643008930000|2022-01-24 07:22:10|89184.8|89159.8|89190.7|89165.7|89202.3|89167.5|89184.8|89148.5|32
1643008940000|2022-01-24 07:22:20|89190.6|89165.6|89188.6|89163.6|89192|89167|89185.6|89160.6|43
1643008950000|2022-01-24 07:22:30|89188.9|89163.9|89189.2|89164.2|89189.4|89164.4|89186|89161|41
1643008960000|2022-01-24 07:22:40|89189.1|89164.1|89184.9|89159.9|89189.1|89164.1|89183.3|89158.3|39
1643008970000|2022-01-24 07:22:50|89184.4|89159.4|89188.9|89163.9|89188.9|89163.9|89184.1|89159.1|37
1643008980000|2022-01-24 07:23:00|89188.3|89163.3|89185.6|89160.6|89188.3|89163.3|89183.9|89158.9|28
1643008990000|2022-01-24 07:23:10|89187|89162|89184.9|89159.9|89187.8|89162.8|89184|89159|39
1643009000000|2022-01-24 07:23:20|89184.7|89159.7|89177.4|89152.4|89184.8|89159.8|89176.6|89151.6|35
1643009010000|2022-01-24 07:23:30|89178.1|89153.1|89183.5|89158.5|89184.2|89159.2|89178.1|89153.1|40
1643009020000|2022-01-24 07:23:40|89183.6|89158.6|89183.8|89158.8|89185.9|89160.9|89180.9|89155.9|39
1643009030000|2022-01-24 07:23:50|89183.6|89158.6|89181.1|89156.1|89183.6|89158.6|89180.4|89155.4|38
1643009040000|2022-01-24 07:24:00|89181.2|89156.2|89170.2|89145.2|89181.5|89156.5|89170.2|89145.2|43
1643009050000|2022-01-24 07:24:10|89169.6|89144.6|89168|89143|89169.6|89144.6|89165.5|89140.5|41
1643009060000|2022-01-24 07:24:20|89167.7|89142.7|89171.4|89146.4|89176|89151|89167.3|89142.3|49
1643009070000|2022-01-24 07:24:30|89170.3|89145.3|89180|89155|89180.6|89155.6|89170.3|89145.3|43
1643009080000|2022-01-24 07:24:40|89179.9|89154.9|89179.4|89154.4|89181.3|89156.3|89178.7|89153.7|25
1643009090000|2022-01-24 07:24:50|89179.1|89154.1|89187.5|89137.5|89187.5|89155.4|89175.4|89137.5|30
1643009100000|2022-01-24 07:25:00|89186.8|89136.8|89169.7|89144.7|89188.1|89148.5|89160.8|89129|50
1643009110000|2022-01-24 07:25:10|89169.1|89144.1|89170.7|89145.7|89180.2|89155.2|89169.1|89144.1|56
1643009120000|2022-01-24 07:25:20|89172.3|89147.3|89173|89148|89173.6|89148.6|89170.5|89145.5|40
1643009130000|2022-01-24 07:25:30|89174.8|89149.8|89172.5|89147.5|89197|89160|89170|89130.6|59
1643009140000|2022-01-24 07:25:40|89172.3|89147.3|89158.2|89133.2|89178.3|89148.1|89158.2|89128.3|43
1643009150000|2022-01-24 07:25:50|89158.6|89133.6|89159|89109|89159|89134|89144.6|89107|55
1643009160000|2022-01-24 07:26:00|89158.6|89108.6|89145.8|89120.8|89158.6|89121|89142.8|89108.6|34
1643009170000|2022-01-24 07:26:10|89146.2|89121.2|89144.8|89119.8|89146.8|89121.8|89144.4|89119.4|28
1643009180000|2022-01-24 07:26:20|89145.1|89120.1|89140|89115|89145.1|89120.1|89140|89115|35
1643009190000|2022-01-24 07:26:30|89140.8|89115.8|89140.2|89115.2|89141|89116|89138.9|89113.9|35
1643009200000|2022-01-24 07:26:40|89139.9|89114.9|89139.9|89114.9|89140.8|89115.8|89139.2|89114.2|30
1643009210000|2022-01-24 07:26:50|89139.5|89114.5|89144.4|89119.4|89147.3|89122.3|89139.5|89114.5|37
1643009220000|2022-01-24 07:27:00|89144.6|89119.6|89144.5|89119.5|89147.6|89122.6|89143.8|89118.8|38
1643009230000|2022-01-24 07:27:10|89144.2|89119.2|89139.3|89114.3|89145.4|89120.4|89139.3|89114.3|27
1643009240000|2022-01-24 07:27:20|89139.4|89114.4|89144.6|89119.6|89145.7|89120.7|89139.4|89114.4|30
1643009250000|2022-01-24 07:27:30|89144.5|89119.5|89140.5|89115.5|89145.3|89120.3|89140.3|89115.3|42
1643009260000|2022-01-24 07:27:40|89140.6|89115.6|89137.7|89112.7|89141.3|89116.3|89137|89112|26
1643009270000|2022-01-24 07:27:50|89138.8|89113.8|89137.6|89112.6|89139.4|89114.4|89136.5|89111.5|24
1643009280000|2022-01-24 07:28:00|89137.5|89112.5|89136.6|89111.6|89138.5|89113.5|89136.5|89111.5|30
1643009290000|2022-01-24 07:28:10|89136.2|89111.2|89135.3|89110.3|89136.9|89111.9|89134.9|89109.9|26
1643009300000|2022-01-24 07:28:20|89135.2|89110.2|89099.1|89074.1|89135.2|89110.2|89096.9|89071.9|42
1643009310000|2022-01-24 07:28:30|89099.4|89074.4|89102.6|89077.6|89104.3|89079.3|89098.9|89073.9|30
1643009320000|2022-01-24 07:28:40|89103.2|89078.2|89094.4|89069.4|89103.3|89078.3|89094.4|89069.4|44
1643009330000|2022-01-24 07:28:50|89094.9|89069.9|89094.6|89069.6|89095.6|89070.6|89094.4|89069.4|17
1643009340000|2022-01-24 07:29:00|89094.8|89069.8|89093.2|89068.2|89115|89077.5|89091.9|89056.9|52
1643009350000|2022-01-24 07:29:10|89093.9|89068.9|89089.2|89064.2|89106.8|89068.9|89087.2|89054.5|38
1643009360000|2022-01-24 07:29:20|89089.3|89064.3|89103.6|89053.6|89104.4|89064.3|89089.3|89051.1|37
1643009370000|2022-01-24 07:29:30|89104.4|89054.4|89088.1|89063.1|89104.8|89063.9|89088|89051.5|37
1643009380000|2022-01-24 07:29:40|89101.2|89051.2|89098.1|89073.1|89110.1|89074.6|89093.9|89050.7|44
1643009390000|2022-01-24 07:29:50|89098.4|89073.4|89092.5|89067.5|89099.8|89074.8|89091.5|89066.5|46
1643009400000|2022-01-24 07:30:00|89091.3|89066.3|89091.7|89066.7|89092.4|89067.4|89088.7|89063.7|57
1643009410000|2022-01-24 07:30:10|89091.9|89066.9|89084.1|89059.1|89091.9|89066.9|89081.1|89056.1|56
1643009420000|2022-01-24 07:30:20|89084|89059|89053.3|89028.3|89084|89059|89051.1|89024.3|61
1643009430000|2022-01-24 07:30:30|89052.3|89027.3|89051.5|89026.5|89053.7|89028.7|89051.1|89026.1|21
1643009440000|2022-01-24 07:30:40|89050.9|89025.9|89046.5|89021.5|89050.9|89025.9|89045.1|89020.1|27
1643009450000|2022-01-24 07:30:50|89045.8|89020.8|89046.8|89021.8|89047.6|89022.6|89041.9|89016.9|37
1643009460000|2022-01-24 07:31:00|89046.9|89021.9|89043.8|89018.8|89049.8|89024.8|89043.4|89018.4|31
1643009470000|2022-01-24 07:31:10|89043.6|89018.6|89045.8|89020.8|89045.8|89020.8|89042.8|89017.8|30
1643009480000|2022-01-24 07:31:20|89045.1|89020.1|89045.7|89020.7|89046.3|89021.3|89044.9|89019.9|21
1643009490000|2022-01-24 07:31:30|89045.8|89020.8|89045.9|89020.9|89047.2|89022.2|89045.4|89020.4|22
1643009500000|2022-01-24 07:31:40|89045.8|89020.8|89047|89022|89047.2|89022.2|89045.7|89020.7|14
1643009510000|2022-01-24 07:31:50|89046.3|89021.3|89043.2|89018.2|89046.3|89021.3|89042.1|89017.1|34
1643009520000|2022-01-24 07:32:00|89042.8|89017.8|89039.8|89014.8|89043.2|89018.2|89037.3|89012.3|42
1643009530000|2022-01-24 07:32:10|89040.6|89015.6|89045.8|89020.8|89047|89022|89040.4|89015.4|38
1643009540000|2022-01-24 07:32:20|89046.2|89021.2|89045.8|89020.8|89046.9|89021.9|89045.3|89020.3|28
1643009550000|2022-01-24 07:32:30|89045.7|89020.7|89045.9|89020.9|89047.3|89022.3|89045.3|89020.3|35
1643009560000|2022-01-24 07:32:40|89046|89021|89041.3|89016.3|89047.5|89022.5|89041.3|89016.3|31
1643009570000|2022-01-24 07:32:50|89041.2|89016.2|89048.1|89023.1|89050.9|89025.9|89039.9|89014.9|34
1643009580000|2022-01-24 07:33:00|89048.2|89023.2|89052.1|89027.1|89055.7|89030.7|89048.2|89023.2|37
1643009590000|2022-01-24 07:33:10|89051.8|89026.8|89057.5|89032.5|89058.2|89033.2|89050.6|89025.6|30
1643009600000|2022-01-24 07:33:20|89057.1|89032.1|89048.2|89023.2|89057.2|89032.2|89044.9|89019.9|37
1643009610000|2022-01-24 07:33:30|89048.9|89023.9|89054|89029|89055.8|89030.8|89048.4|89023.4|51
1643009620000|2022-01-24 07:33:40|89054.6|89029.6|89044.6|89019.6|89055.7|89030.7|89043.7|89018.7|59
1643009630000|2022-01-24 07:33:50|89045.2|89020.2|89043.7|89018.7|89045.6|89020.6|89043.7|89018.7|27
1643009640000|2022-01-24 07:34:00|89044|89019|89049.4|89024.4|89050.4|89025.4|89044|89019|46
1643009650000|2022-01-24 07:34:10|89049.8|89024.8|89050.1|89025.1|89051.3|89026.3|89048.9|89023.9|33
1643009660000|2022-01-24 07:34:20|89051.3|89026.3|89055.4|89030.4|89056.9|89031.9|89049.1|89024.1|38
1643009670000|2022-01-24 07:34:30|89056.8|89031.8|89059.2|89034.2|89063.8|89038.8|89056.8|89031.8|25
1643009680000|2022-01-24 07:34:40|89062.1|89037.1|89054.7|89029.7|89064.3|89039.3|89053.6|89028.6|43
1643009690000|2022-01-24 07:34:50|89053.3|89028.3|89061.6|89036.6|89062.2|89037.2|89053.3|89028.3|44
1643009700000|2022-01-24 07:35:00|89060.9|89035.9|89069.8|89044.8|89070.4|89045.4|89060.4|89035.4|46
1643009710000|2022-01-24 07:35:10|89070|89045|89062|89037|89070|89045|89060.8|89035.8|42
1643009720000|2022-01-24 07:35:20|89062.4|89037.4|89064.6|89039.6|89065.5|89040.5|89059.9|89034.9|37
1643009730000|2022-01-24 07:35:30|89065.1|89040.1|89066.3|89041.3|89066.3|89041.3|89064.6|89039.6|19
1643009740000|2022-01-24 07:35:40|89066.1|89041.1|89071.3|89046.3|89071.5|89046.5|89066.1|89041.1|28
1643009750000|2022-01-24 07:35:50|89070.8|89045.8|89075.2|89050.2|89075.8|89050.8|89070.7|89045.7|46
1643009760000|2022-01-24 07:36:00|89075.1|89050.1|89085.6|89060.6|89085.6|89060.6|89075.1|89050.1|46
1643009770000|2022-01-24 07:36:10|89085.8|89060.8|89091.2|89066.2|89091.2|89066.2|89085.7|89060.7|39
1643009780000|2022-01-24 07:36:20|89091.1|89066.1|89097.4|89072.4|89097.4|89072.4|89089.2|89064.2|54
1643009790000|2022-01-24 07:36:30|89099.9|89074.9|89100.8|89075.8|89102.1|89077.1|89097.5|89072.5|53
1643009800000|2022-01-24 07:36:40|89103|89078|89098.5|89073.5|89106.5|89081.5|89098.5|89073.5|54
1643009810000|2022-01-24 07:36:50|89100.3|89075.3|89099.3|89074.3|89100.9|89075.9|89096.5|89071.5|30
1643009820000|2022-01-24 07:37:00|89099.5|89074.5|89096.6|89071.6|89100.1|89075.1|89091.1|89066.1|58
1643009830000|2022-01-24 07:37:10|89096.7|89071.7|89095.5|89070.5|89096.7|89071.7|89092.6|89067.6|33
1643009840000|2022-01-24 07:37:20|89094.5|89069.5|89102|89077|89103.6|89078.6|89092.7|89067.7|51
1643009850000|2022-01-24 07:37:30|89102.8|89077.8|89104.1|89079.1|89109.6|89084.6|89099.5|89074.5|60
1643009860000|2022-01-24 07:37:40|89103.5|89078.5|89089.8|89064.8|89104.6|89079.6|89074.5|89049.2|53
1643009870000|2022-01-24 07:37:50|89091.6|89066.6|89088.5|89063.5|89092.8|89067.8|89088.5|89063.5|40
1643009880000|2022-01-24 07:38:00|89089.5|89064.5|89069.8|89044.8|89090.8|89065.8|89069.8|89044.8|44
1643009890000|2022-01-24 07:38:10|89072.4|89047.4|89066.6|89041.6|89075.2|89050.2|89055.3|89030.3|45
1643009900000|2022-01-24 07:38:20|89065.9|89040.9|89068|89043|89070.4|89045.4|89059.7|89034.7|36
1643009910000|2022-01-24 07:38:30|89069.1|89044.1|89073.2|89048.2|89073.5|89048.5|89069.1|89044.1|41
1643009920000|2022-01-24 07:38:40|89073.8|89048.8|89071.7|89046.7|89075.4|89050.4|89068.9|89043.9|31
1643009930000|2022-01-24 07:38:50|89071.2|89046.2|89075.6|89050.6|89082.3|89057.3|89071.2|89046.2|29
1643009940000|2022-01-24 07:39:00|89075.9|89050.9|89079.9|89054.9|89082.7|89057.7|89075.6|89050.6|28
1643009950000|2022-01-24 07:39:10|89080.3|89055.3|89083.9|89058.9|89085.1|89060.1|89079.9|89054.9|30
1643009960000|2022-01-24 07:39:20|89083|89058|89081.1|89056.1|89084.6|89059.6|89080.1|89055.1|20
1643009970000|2022-01-24 07:39:30|89081|89056|89081.2|89056.2|89081.8|89056.8|89079.8|89054.8|30
1643009980000|2022-01-24 07:39:40|89081.5|89056.5|89099.5|89074.5|89100.1|89075.1|89081.1|89056.1|52
1643009990000|2022-01-24 07:39:50|89100.3|89075.3|89111.5|89086.5|89112.1|89087.1|89099|89074|41
1643010000000|2022-01-24 07:40:00|89111.9|89086.9|89128.7|89103.7|89147.2|89107.4|89111.1|89086.1|49
1643010010000|2022-01-24 07:40:10|89128.8|89103.8|89128.1|89103.1|89129.6|89104.6|89128.1|89103.1|17
1643010020000|2022-01-24 07:40:20|89127.6|89102.6|89126.6|89101.6|89128.7|89103.7|89126.6|89101.6|25
1643010030000|2022-01-24 07:40:30|89126.7|89101.7|89126.4|89101.4|89128.8|89103.8|89126.2|89101.2|25
1643010040000|2022-01-24 07:40:40|89126.3|89101.3|89122.4|89097.4|89127.5|89102.5|89121|89096|20
1643010050000|2022-01-24 07:40:50|89119.8|89094.8|89121.5|89096.5|89123.4|89098.4|89119.8|89094.8|22
1643010060000|2022-01-24 07:41:00|89121.3|89096.3|89119.5|89094.5|89121.6|89096.6|89119.4|89094.4|28
1643010070000|2022-01-24 07:41:10|89120.1|89095.1|89118.6|89093.6|89121.1|89096.1|89115|89090|39
1643010080000|2022-01-24 07:41:20|89119.1|89094.1|89119.9|89094.9|89123.2|89098.2|89117.7|89092.7|34
1643010090000|2022-01-24 07:41:30|89120.4|89095.4|89110.6|89085.6|89122.7|89097.7|89108.3|89083.3|36
1643010100000|2022-01-24 07:41:40|89111.9|89086.9|89110.7|89085.7|89113.4|89088.4|89108.4|89083.4|35
1643010110000|2022-01-24 07:41:50|89110.3|89085.3|89104.6|89079.6|89113.9|89088.9|89104.6|89079.6|44
1643010120000|2022-01-24 07:42:00|89103.9|89078.9|89103.9|89078.9|89106.1|89081.1|89099.4|89074.4|44
1643010130000|2022-01-24 07:42:10|89104.6|89079.6|89107.3|89082.3|89107.5|89082.5|89103.8|89078.8|28
1643010140000|2022-01-24 07:42:20|89107.9|89082.9|89106.5|89081.5|89111.3|89086.3|89104.6|89079.6|40
1643010150000|2022-01-24 07:42:30|89105.5|89080.5|89115.4|89090.4|89115.8|89090.8|89105.4|89080.4|43
1643010160000|2022-01-24 07:42:40|89115.6|89090.6|89110.3|89085.3|89115.7|89090.7|89109.3|89084.3|34
1643010170000|2022-01-24 07:42:50|89109.5|89084.5|89109.7|89084.7|89109.8|89084.8|89105|89080|23
1643010180000|2022-01-24 07:43:00|89109.8|89084.8|89104.5|89079.5|89109.8|89084.8|89103.5|89078.5|28
1643010190000|2022-01-24 07:43:10|89104.6|89079.6|89105.1|89080.1|89106|89081|89104.6|89079.6|14
1643010200000|2022-01-24 07:43:20|89105.2|89080.2|89107.1|89082.1|89111.9|89086.9|89105.2|89080.2|26
1643010210000|2022-01-24 07:43:30|89106.9|89081.9|89106|89081|89106.9|89081.9|89103.4|89078.4|32
1643010220000|2022-01-24 07:43:40|89106.1|89081.1|89117.1|89092.1|89117.1|89092.1|89105.7|89080.7|39
1643010230000|2022-01-24 07:43:50|89116.7|89091.7|89111.5|89086.5|89117.6|89092.6|89107.3|89082.3|43
1643010240000|2022-01-24 07:44:00|89113.4|89088.4|89111.7|89086.7|89114.5|89089.5|89111.5|89086.5|30
1643010250000|2022-01-24 07:44:10|89112.3|89087.3|89109.6|89084.6|89113.4|89088.4|89108.7|89083.7|36
1643010260000|2022-01-24 07:44:20|89109.5|89084.5|89094.9|89069.9|89112|89087|89084.7|89059.7|46
1643010270000|2022-01-24 07:44:30|89094.8|89069.8|89101.3|89076.3|89101.6|89076.6|89093.4|89068.4|34
1643010280000|2022-01-24 07:44:40|89101.1|89076.1|89113.7|89088.7|89116.6|89091.6|89100.9|89075.9|41
1643010290000|2022-01-24 07:44:50|89114|89089|89090.9|89065.9|89114|89089|89090.5|89065.5|48
1643010300000|2022-01-24 07:45:00|89090.1|89065.1|89093.5|89068.5|89099.2|89074.2|89089|89064|56
1643010310000|2022-01-24 07:45:10|89091.8|89066.8|89105.3|89080.3|89107.7|89082.7|89089.4|89064.4|52
1643010320000|2022-01-24 07:45:20|89106.2|89081.2|89104.4|89079.4|89113.3|89088.3|89103.3|89078.3|44
1643010330000|2022-01-24 07:45:30|89103.7|89078.7|89100.9|89075.9|89104.1|89079.1|89097.9|89072.9|51
1643010340000|2022-01-24 07:45:40|89101.6|89076.6|89098.4|89073.4|89104.4|89079.4|89097.1|89072.1|37
1643010350000|2022-01-24 07:45:50|89098.1|89073.1|89096|89071|89098.2|89073.2|89095.4|89070.4|26
1643010360000|2022-01-24 07:46:00|89096.2|89071.2|89077.5|89052.5|89096.2|89071.2|89077.5|89052.5|34
1643010370000|2022-01-24 07:46:10|89079.9|89054.9|89084.3|89059.3|89085|89060|89077.5|89052.5|34
1643010380000|2022-01-24 07:46:20|89085.5|89060.5|89107.1|89082.1|89108.4|89083.4|89085.5|89060.5|42
1643010390000|2022-01-24 07:46:30|89107.3|89082.3|89116.3|89091.3|89116.3|89091.3|89107.1|89082.1|43
1643010400000|2022-01-24 07:46:40|89116.2|89091.2|89112.7|89087.7|89116.2|89091.2|89110.4|89085.4|28
1643010410000|2022-01-24 07:46:50|89112.4|89087.4|89117.3|89092.3|89119.2|89094.2|89112.2|89087.2|23
1643010420000|2022-01-24 07:47:00|89117.5|89092.5|89112.5|89087.5|89117.5|89092.5|89112.1|89087.1|18
1643010430000|2022-01-24 07:47:10|89112.8|89087.8|89092.4|89067.4|89113.2|89088.2|89092.4|89054.8|45
1643010440000|2022-01-24 07:47:20|89093.9|89068.9|89098.1|89073.1|89102.6|89077.6|89093.8|89068.8|48
1643010450000|2022-01-24 07:47:30|89096.5|89071.5|89081.1|89056.1|89100.1|89072.6|89072.3|89032.5|62
1643010460000|2022-01-24 07:47:40|89080.9|89055.9|89087.9|89062.9|89092.8|89067.8|89079.2|89054.2|55
1643010470000|2022-01-24 07:47:50|89087|89062|89090.6|89065.6|89092.4|89067.4|89082.7|89057.7|40
1643010480000|2022-01-24 07:48:00|89090.8|89065.8|89092.5|89067.5|89092.9|89067.9|89089.7|89064.7|40
1643010490000|2022-01-24 07:48:10|89091.8|89066.8|89088.5|89063.5|89091.8|89066.8|89087.6|89062.6|24
1643010500000|2022-01-24 07:48:20|89088.1|89063.1|89078.1|89053.1|89088.1|89063.1|89077.7|89052.7|44
1643010510000|2022-01-24 07:48:30|89078.5|89053.5|89076.7|89051.7|89078.5|89053.5|89073.9|89048.9|39
1643010520000|2022-01-24 07:48:40|89076.6|89051.6|89081.6|89056.6|89084.3|89059.3|89074.9|89049.9|46
1643010530000|2022-01-24 07:48:50|89081.7|89056.7|89080.4|89055.4|89082.9|89057.9|89080.2|89055.2|26
1643010540000|2022-01-24 07:49:00|89080.5|89055.5|89085.5|89060.5|89086.3|89061.3|89080.5|89055.5|41
1643010550000|2022-01-24 07:49:10|89085.7|89060.7|89085.9|89060.9|89086.8|89061.8|89085.2|89060.2|43
1643010560000|2022-01-24 07:49:20|89086|89061|89087.8|89062.8|89089.3|89064.3|89084.6|89059.6|42
1643010570000|2022-01-24 07:49:30|89087.9|89062.9|89089|89064|89089.8|89064.8|89087.9|89062.9|30
1643010580000|2022-01-24 07:49:40|89087.9|89062.9|89064.8|89039.8|89091.6|89064.3|89064.8|89031.6|44
1643010590000|2022-01-24 07:49:50|89065.7|89040.7|89066.6|89041.6|89069.6|89044.6|89064.6|89039.6|46
1643010600000|2022-01-24 07:50:00|89066.9|89041.9|89049.9|89024.9|89066.9|89041.9|89047.4|89008.1|50
1643010610000|2022-01-24 07:50:10|89050.5|89025.5|89031.9|89006.9|89051.2|89026.2|89030.9|88995.2|64
1643010620000|2022-01-24 07:50:20|89033.3|89008.3|89032.4|89007.4|89034.1|89009.1|89025.9|89000.9|52
1643010630000|2022-01-24 07:50:30|89036.1|89011.1|89043.9|89018.9|89044.4|89019.4|89036.1|89011.1|49
1643010640000|2022-01-24 07:50:40|89043.8|89018.8|89044.9|89019.9|89046.5|89021.5|89042.7|89017.7|42
1643010650000|2022-01-24 07:50:50|89045|89020|89044.6|89019.6|89048.9|89023.9|89043.6|89018.6|38
1643010660000|2022-01-24 07:51:00|89044.5|89019.5|89046.6|89021.6|89046.9|89021.9|89041.5|89016.5|39
1643010670000|2022-01-24 07:51:10|89045.3|89020.3|89045.2|89020.2|89047.1|89022.1|89043.6|89018.6|34
1643010680000|2022-01-24 07:51:20|89045.4|89020.4|89041.3|89016.3|89046.1|89021.1|89039.8|89014.8|27
1643010690000|2022-01-24 07:51:30|89041.9|89016.9|89043.8|89018.8|89046.7|89021.7|89040.3|89015.3|49
1643010700000|2022-01-24 07:51:40|89045.3|89020.3|89041.6|89016.6|89046.6|89021.6|89040.4|89015.4|37
1643010710000|2022-01-24 07:51:50|89041.9|89016.9|89040|89015|89042|89017|89038.3|89013.3|27
1643010720000|2022-01-24 07:52:00|89040.9|89015.9|89041.9|89016.9|89044.3|89019.3|89039.3|89014.3|32
1643010730000|2022-01-24 07:52:10|89042|89017|89045.1|89020.1|89049.5|89024.5|89042|89017|41
1643010740000|2022-01-24 07:52:20|89045.8|89020.8|89047.2|89022.2|89047.2|89022.2|89043.8|89018.8|42
1643010750000|2022-01-24 07:52:30|89046.9|89021.9|89041.8|89016.8|89046.9|89021.9|89041.1|89016.1|45
1643010760000|2022-01-24 07:52:40|89042|89017|89041.7|89016.7|89042.3|89017.3|89040.6|89015.6|23
1643010770000|2022-01-24 07:52:50|89041.6|89016.6|89041.4|89016.4|89042.6|89017.6|89040.4|89015.4|24
1643010780000|2022-01-24 07:53:00|89041.3|89016.3|89039.8|89014.8|89041.4|89016.4|89038.5|89013.5|15
1643010790000|2022-01-24 07:53:10|89040.1|89015.1|89034.5|89009.5|89040.4|89015.4|89034.5|89009.5|35
1643010800000|2022-01-24 07:53:20|89034.6|89009.6|89034.7|89009.7|89038.7|89013.7|89034.6|89009.6|23
1643010810000|2022-01-24 07:53:30|89033.7|89008.7|89023.9|88998.9|89034.8|89009.8|89023.9|88998.9|47
1643010820000|2022-01-24 07:53:40|89023.7|88998.7|89017.7|88992.7|89023.7|88998.7|89017.4|88992.4|47
1643010830000|2022-01-24 07:53:50|89018.2|88993.2|89017.1|88992.1|89018.6|88993.6|89017.1|88992.1|18
1643010840000|2022-01-24 07:54:00|89017|88992|89016.4|88991.4|89048|88998|89004.3|88979.3|59
1643010850000|2022-01-24 07:54:10|89016|88991|89022|88997|89023.3|88998.3|89013.5|88988.5|38
1643010860000|2022-01-24 07:54:20|89020.8|88995.8|89018.4|88993.4|89021.8|88996.8|89017.4|88992.4|29
1643010870000|2022-01-24 07:54:30|89018.9|88993.9|89026.4|89001.4|89026.4|89001.4|89018.2|88993.2|33
1643010880000|2022-01-24 07:54:40|89027.9|89002.9|89020.9|88995.9|89031|89006|89020.2|88995.2|46
1643010890000|2022-01-24 07:54:50|89021.2|88996.2|89018.7|88993.7|89024.8|88999.8|89018.1|88993.1|36
1643010900000|2022-01-24 07:55:00|89019.5|88994.5|89028.6|89003.6|89031.6|89006.6|89015.1|88990.1|50
1643010910000|2022-01-24 07:55:10|89028.7|89003.7|89035.7|89010.7|89035.8|89010.8|89028.1|89003.1|32
1643010920000|2022-01-24 07:55:20|89034.7|89009.7|89032.9|89007.9|89037.8|89012.8|89032.9|89007.9|28
1643010930000|2022-01-24 07:55:30|89033.5|89008.5|89028.3|89003.3|89034.7|89009.7|89027.8|89002.8|45
1643010940000|2022-01-24 07:55:40|89028.2|89003.2|89023|88998|89028.7|89003.7|89022.1|88997.1|35
1643010950000|2022-01-24 07:55:50|89023.2|88998.2|89021.6|88996.6|89023.5|88998.5|89021.6|88996.6|31
1643010960000|2022-01-24 07:56:00|89021|88996|89020.4|88995.4|89022.3|88997.3|89017.3|88992.3|42
1643010970000|2022-01-24 07:56:10|89020.6|88995.6|89027|89002|89027|89002|89019.7|88994.7|26
1643010980000|2022-01-24 07:56:20|89026.1|89001.1|89039.9|89014.9|89041.1|89016.1|89025.2|89000.2|49
1643010990000|2022-01-24 07:56:30|89040.3|89015.3|89043.9|89018.9|89044.1|89019.1|89037.7|89012.7|43
1643011000000|2022-01-24 07:56:40|89043.4|89018.4|89044.5|89019.5|89047.6|89022.6|89043.3|89018.3|34
1643011010000|2022-01-24 07:56:50|89044.7|89019.7|89054.7|89029.7|89055|89030|89044.7|89019.7|50
1643011020000|2022-01-24 07:57:00|89054.8|89029.8|89050.4|89025.4|89054.8|89029.8|89049.1|89024.1|50
1643011030000|2022-01-24 07:57:10|89050.8|89025.8|89050.8|89025.8|89055.1|89030.1|89048.9|89023.9|41
1643011040000|2022-01-24 07:57:20|89050.6|89025.6|89050.9|89025.9|89054.8|89029.8|89045.2|89020.2|49
1643011050000|2022-01-24 07:57:30|89050.8|89025.8|89051|89026|89056|89031|89048.8|89023.8|55
1643011060000|2022-01-24 07:57:40|89051.3|89026.3|89010.5|88985.5|89051.3|89026.3|89008.3|88978.5|61
1643011070000|2022-01-24 07:57:50|89009.8|88984.8|88990.9|88965.9|89014.2|88989.2|88985.4|88953.1|61
1643011080000|2022-01-24 07:58:00|88991|88966|89028.1|89003.1|89028.6|89003.6|88990.1|88965.1|58
1643011090000|2022-01-24 07:58:10|89027.5|89002.5|89017.6|88992.6|89028.1|89003.1|89016|88991|39
1643011100000|2022-01-24 07:58:20|89018|88993|89034.3|89009.3|89034.8|89009.8|89017.3|88992.3|38
1643011110000|2022-01-24 07:58:30|89033.1|89008.1|89037.1|89012.1|89037.1|89012.1|89033.1|89008.1|41
1643011120000|2022-01-24 07:58:40|89036.5|89011.5|89034.4|89009.4|89036.6|89011.6|89034.4|89009.4|33
1643011130000|2022-01-24 07:58:50|89034|89009|89033.9|89008.9|89036.4|89011.4|89032.9|89007.9|43
1643011140000|2022-01-24 07:59:00|89033.7|89008.7|89016|88966|89033.9|89008.9|89008.7|88966|47
1643011150000|2022-01-24 07:59:10|88999.9|88974.9|88998.6|88973.6|89013.8|88975|88977.7|88942.1|73
1643011160000|2022-01-24 07:59:20|88998.5|88973.5|89007.7|88982.7|89009.9|88984.9|88996.4|88971.4|50
1643011170000|2022-01-24 07:59:30|89008|88983|89007.7|88982.7|89016.3|88991.3|89002.8|88977.8|57
1643011180000|2022-01-24 07:59:40|89006.4|88981.4|89031.9|89006.9|89033.4|89008.4|89003.4|88978.4|47
1643011190000|2022-01-24 07:59:50|89032.2|89007.2|89046|89021|89047.1|89022.1|89032.2|89007.2|48
1643011200000|2022-01-24 08:00:00|89046.5|89021.5|89019.4|88994.4|89049.5|89024.5|89015.6|88990.6|63
1643011210000|2022-01-24 08:00:10|89021.8|88996.8|89023.7|88998.7|89034.3|89009.3|89021.8|88996.8|52
1643011220000|2022-01-24 08:00:20|89023.9|88998.9|89035|89010|89037.6|89011.3|89005.8|88980.8|58
1643011230000|2022-01-24 08:00:30|89035.4|89010.4|89039.7|89014.7|89043.4|89018.4|89027.8|89002.8|63
1643011240000|2022-01-24 08:00:40|89039.9|89014.9|89056.9|89031.9|89056.9|89031.9|89038|89013|66
1643011250000|2022-01-24 08:00:50|89055.8|89030.8|89054.1|89029.1|89072.7|89034.4|89042.2|89017.2|60
1643011260000|2022-01-24 08:01:00|89053.1|89028.1|89088.5|89063.5|89104.8|89066|89051.7|89026.7|66
1643011270000|2022-01-24 08:01:10|89088.3|89063.3|89099.3|89049.3|89099.3|89064.1|89075.1|89040.8|53
1643011280000|2022-01-24 08:01:20|89099.7|89049.7|89098.9|89073.9|89102.2|89077.2|89087.3|89049.7|49
1643011290000|2022-01-24 08:01:30|89099|89074|89084.6|89059.6|89105.8|89080.8|89084.1|89059.1|60
1643011300000|2022-01-24 08:01:40|89086|89061|89103.3|89078.3|89104.3|89079.3|89082.7|89057.7|52
1643011310000|2022-01-24 08:01:50|89103.9|89078.9|89099.5|89074.5|89112.2|89087.2|89099.5|89074.5|67
1643011320000|2022-01-24 08:02:00|89099.3|89074.3|89072.3|89047.3|89099.3|89074.3|89070.1|89035.4|66
1643011330000|2022-01-24 08:02:10|89072.4|89047.4|89075|89050|89075.4|89050.4|89068.1|89043.1|56
1643011340000|2022-01-24 08:02:20|89075.1|89050.1|89088.6|89063.6|89088.6|89063.6|89073.1|89048.1|38
1643011350000|2022-01-24 08:02:30|89088.4|89063.4|89097.8|89072.8|89108.7|89073.9|89088|89057.7|48
1643011360000|2022-01-24 08:02:40|89101.8|89076.8|89073.9|89048.9|89103.2|89078.2|89073.9|89042.7|65
1643011370000|2022-01-24 08:02:50|89077.1|89052.1|89059.3|89034.3|89081.6|89052.1|89058.7|89031.6|58
1643011380000|2022-01-24 08:03:00|89058.7|89033.7|89065.1|89040.1|89067.4|89042.4|89058.3|89033.3|56
1643011390000|2022-01-24 08:03:10|89065|89040|89064|89039|89081.4|89056.4|89063.3|89038.3|69
1643011400000|2022-01-24 08:03:20|89064.5|89039.5|89060.4|89035.4|89070.1|89045.1|89059.6|89034.6|65
1643011410000|2022-01-24 08:03:30|89060.9|89035.9|89063.3|89038.3|89067.9|89042.9|89059.2|89034.2|57
1643011420000|2022-01-24 08:03:40|89062|89037|89055|89030|89066.8|89041.8|89046.8|89021.8|67
1643011430000|2022-01-24 08:03:50|89054.1|89029.1|89067.8|89042.8|89067.8|89042.8|89049.7|89024.7|72
1643011440000|2022-01-24 08:04:00|89066.6|89041.6|89070.2|89045.2|89073|89048|89066.6|89041.6|48
1643011450000|2022-01-24 08:04:10|89071.1|89046.1|89067.8|89042.8|89071.6|89046.6|89060.6|89035.6|47
1643011460000|2022-01-24 08:04:20|89068|89043|89072.2|89047.2|89073|89048|89068|89043|34
1643011470000|2022-01-24 08:04:30|89072.6|89047.6|89091.3|89066.3|89092.6|89067.6|89071.4|89046.4|57
1643011480000|2022-01-24 08:04:40|89090.8|89065.8|89104.7|89079.7|89109|89084|89089.7|89064.7|53
1643011490000|2022-01-24 08:04:50|89105.3|89080.3|89106.9|89081.9|89109.6|89084.6|89103.5|89078.5|41
1643011500000|2022-01-24 08:05:00|89107.8|89082.8|89099|89074|89108.2|89083.2|89095.1|89070.1|59
1643011510000|2022-01-24 08:05:10|89099.5|89074.5|89103|89078|89105.6|89080.6|89099.2|89074.2|41
1643011520000|2022-01-24 08:05:20|89103.3|89078.3|89111.2|89086.2|89111.8|89086.8|89099.7|89074.7|54
1643011530000|2022-01-24 08:05:30|89109.5|89084.5|89101.2|89076.2|89114.3|89089.3|89099.6|89074.6|66
1643011540000|2022-01-24 08:05:40|89101|89076|89104.7|89079.7|89104.7|89079.7|89096.3|89071.3|61
1643011550000|2022-01-24 08:05:50|89104.2|89079.2|89112|89087|89114.5|89089.5|89104.2|89079.2|61
1643011560000|2022-01-24 08:06:00|89112.1|89087.1|89107.3|89082.3|89112.7|89087.7|89105.1|89080.1|68
1643011570000|2022-01-24 08:06:10|89107.1|89082.1|89092.6|89067.6|89107.6|89082.6|89090.5|89065.5|61
1643011580000|2022-01-24 08:06:20|89091.7|89066.7|89088.1|89063.1|89092.3|89067.3|89085.4|89060.4|47
1643011590000|2022-01-24 08:06:30|89088.8|89063.8|89096.5|89071.5|89097|89072|89088.8|89063.8|44
1643011600000|2022-01-24 08:06:40|89096.1|89071.1|89071.2|89046.2|89097.4|89072.4|89070|89045|42
1643011610000|2022-01-24 08:06:50|89068|89043|89074.8|89049.8|89077.2|89052.2|89068|89043|60
1643011620000|2022-01-24 08:07:00|89075.4|89050.4|89065.2|89040.2|89075.4|89050.4|89062.4|89037.4|55
1643011630000|2022-01-24 08:07:10|89065.1|89040.1|89118.1|89093.1|89118.1|89093.1|89065.1|89040.1|60
1643011640000|2022-01-24 08:07:20|89120|89095|89106|89081|89120|89095|89101.4|89076.4|57
1643011650000|2022-01-24 08:07:30|89106.2|89081.2|89111.8|89086.8|89115.8|89090.8|89104.8|89079.8|48
1643011660000|2022-01-24 08:07:40|89112|89087|89117|89092|89124.1|89099.1|89102.2|89077.2|60
1643011670000|2022-01-24 08:07:50|89116.6|89091.6|89104.2|89079.2|89118.3|89092.5|89103|89068.3|58
1643011680000|2022-01-24 08:08:00|89104.1|89079.1|89110|89085|89115|89090|89104.1|89079.1|60
1643011690000|2022-01-24 08:08:10|89110.3|89085.3|89115.9|89090.9|89116.5|89091.5|89110.3|89085.3|50
1643011700000|2022-01-24 08:08:20|89115.6|89090.6|89106.9|89081.9|89115.7|89090.7|89106.1|89081.1|45
1643011710000|2022-01-24 08:08:30|89107|89082|89105.2|89080.2|89107.7|89082.7|89101.6|89076.6|48
1643011720000|2022-01-24 08:08:40|89105.8|89080.8|89114.6|89089.6|89114.8|89089.8|89105.8|89080.8|53
1643011730000|2022-01-24 08:08:50|89114.8|89089.8|89084.4|89059.4|89116.8|89091.8|89082.8|89057.8|55
1643011740000|2022-01-24 08:09:00|89083.8|89058.8|89092.3|89067.3|89099.7|89074.7|89081.5|89056.5|67
1643011750000|2022-01-24 08:09:10|89090.9|89065.9|89083.8|89058.8|89091.5|89066.5|89083|89058|59
1643011760000|2022-01-24 08:09:20|89083.2|89058.2|89045.7|89020.7|89084.1|89059.1|89044.3|89019.3|65
1643011770000|2022-01-24 08:09:30|89046.2|89021.2|89017.5|88992.5|89046.2|89021.2|89015.2|88980.3|61
1643011780000|2022-01-24 08:09:40|89017.4|88992.4|89021.3|88996.3|89022.2|88997.2|89013.8|88988.8|58
1643011790000|2022-01-24 08:09:50|89021.1|88996.1|89028.3|89003.3|89029.2|89004.2|89020.8|88995.8|41
1643011800000|2022-01-24 08:10:00|89027.7|89002.7|89045.7|89020.7|89051.4|89026.4|89027.7|89002.7|64
1643011810000|2022-01-24 08:10:10|89047.1|89022.1|89040.7|89015.7|89049|89024|89039.1|89014.1|60
1643011820000|2022-01-24 08:10:20|89040.9|89015.9|89035.9|89010.9|89041.7|89016.7|89035.6|89010.6|56
1643011830000|2022-01-24 08:10:30|89036.2|89011.2|89034.1|89009.1|89037.9|89012.9|89030.6|89005.6|51
1643011840000|2022-01-24 08:10:40|89037.6|89012.6|89043.3|89018.3|89043.3|89018.3|89033.6|89008.6|45
1643011850000|2022-01-24 08:10:50|89043.2|89018.2|89046.9|89021.9|89047.4|89022.4|89037.4|89012.4|62
1643011860000|2022-01-24 08:11:00|89047.5|89022.5|89044|89019|89053.1|89028.1|89042.7|89017.7|54
1643011870000|2022-01-24 08:11:10|89043.7|89018.7|89041.2|89016.2|89044.2|89019.2|89040.1|89015.1|38
1643011880000|2022-01-24 08:11:20|89040.8|89015.8|89039.4|89014.4|89041.3|89016.3|89037.3|89012.3|33
1643011890000|2022-01-24 08:11:30|89039.9|89014.9|89049.5|89024.5|89050.2|89025.2|89039.3|89014.3|37
1643011900000|2022-01-24 08:11:40|89051.1|89026.1|89047.6|89022.6|89055.9|89030.9|89047.6|89022.6|44
1643011910000|2022-01-24 08:11:50|89049|89024|89046.8|89021.8|89049.3|89024.3|89045.2|89020.2|38
1643011920000|2022-01-24 08:12:00|89046.5|89021.5|89055.7|89030.7|89060.3|89035.3|89046.5|89021.5|42
1643011930000|2022-01-24 08:12:10|89056|89031|89050.2|89025.2|89064|89039|89050.2|89025.2|57
1643011940000|2022-01-24 08:12:20|89050|89025|89047.4|89022.4|89050|89025|89045.7|89020.7|32
1643011950000|2022-01-24 08:12:30|89047.6|89022.6|89064.1|89014.1|89068.1|89028|89046.9|89007.6|50
1643011960000|2022-01-24 08:12:40|89064.5|89014.5|89076.5|89026.5|89082.5|89043.7|89056|89014.5|60
1643011970000|2022-01-24 08:12:50|89076.9|89026.9|89056.1|89031.1|89078.3|89035.2|89050.1|89009.4|56
1643011980000|2022-01-24 08:13:00|89058.8|89033.8|89066.7|89041.7|89068.9|89043.9|89057.8|89032.8|60
1643011990000|2022-01-24 08:13:10|89067.3|89042.3|89073.8|89048.8|89080.4|89055.4|89067.2|89042.2|44
1643012000000|2022-01-24 08:13:20|89073.3|89048.3|89057.7|89032.7|89075.9|89048.3|89054.4|89017.6|44
1643012010000|2022-01-24 08:13:30|89057.9|89032.9|89066.9|89041.9|89076.2|89042.4|89056.9|89024.8|49
1643012020000|2022-01-24 08:13:40|89066.8|89041.8|89055.2|89030.2|89067|89042|89050.1|89025.1|50
1643012030000|2022-01-24 08:13:50|89054|89029|89051.6|89026.6|89055|89030|89047.2|89022.2|55
1643012040000|2022-01-24 08:14:00|89053.1|89028.1|89058.3|89033.3|89074.7|89036.5|89052|89022.8|55
1643012050000|2022-01-24 08:14:10|89058.2|89033.2|89049.9|89024.9|89059|89034|89044|89019|52
1643012060000|2022-01-24 08:14:20|89050.9|89025.9|89056.6|89031.6|89074.1|89039.1|89048.7|89015.7|68
1643012070000|2022-01-24 08:14:30|89057.5|89032.5|89054.3|89029.3|89071.1|89033|89052.4|89013.3|46
1643012080000|2022-01-24 08:14:40|89095.8|89045.8|89085.1|89035.1|89101.3|89051.3|89083.7|89033.7|60
1643012090000|2022-01-24 08:14:50|89084.8|89034.8|89160.5|89110.5|89173.4|89110.5|89081.5|89031.5|66
1643012100000|2022-01-24 08:15:00|89156.4|89106.4|89185.8|89135.8|89277.7|89178.7|89156.4|89060.2|78
1643012110000|2022-01-24 08:15:10|89188.2|89138.2|89179.8|89129.8|89189.3|89139.3|89178.7|89128.7|70
1643012120000|2022-01-24 08:15:20|89181.6|89131.6|89165.4|89115.4|89181.6|89131.6|89165.4|89115.4|64
1643012130000|2022-01-24 08:15:30|89165.9|89115.9|89124|89074|89169|89119|89110.3|89069.4|72
1643012140000|2022-01-24 08:15:40|89126.4|89076.4|89120.4|89070.4|89132.8|89095.7|89112.7|89068|62
1643012150000|2022-01-24 08:15:50|89121.6|89071.6|89106.4|89056.4|89121.6|89071.6|89079.9|89029.9|58
1643012160000|2022-01-24 08:16:00|89109.8|89059.8|89111.6|89061.6|89118.7|89068.7|89107.2|89057.2|49
1643012170000|2022-01-24 08:16:10|89111.2|89061.2|89102.3|89052.3|89115.7|89065.7|89097.9|89047.9|48
1643012180000|2022-01-24 08:16:20|89099.5|89049.5|89080.8|89055.8|89103.8|89062.5|89078.6|89040.6|52
1643012190000|2022-01-24 08:16:30|89082.9|89057.9|89052|89002|89084.9|89057.9|89032.7|88994.2|66
1643012200000|2022-01-24 08:16:40|89053.9|89003.9|89061.8|89011.8|89065.4|89015.4|89051|89001|54
1643012210000|2022-01-24 08:16:50|89063.8|89013.8|89058.5|89008.5|89065.2|89026.7|89045.5|89004.7|58
1643012220000|2022-01-24 08:17:00|89056.9|89006.9|89052.1|89002.1|89062.4|89023.4|89047.3|89000.2|53
1643012230000|2022-01-24 08:17:10|89051.4|89001.4|89032.3|88982.3|89051.4|89009.9|89022.2|88981|60
1643012240000|2022-01-24 08:17:20|89033.6|88983.6|89018.8|88993.8|89035.8|88995.9|89012.8|88976.3|58
1643012250000|2022-01-24 08:17:30|89019.4|88994.4|89047.9|89022.9|89064.2|89029.7|89016.7|88985.2|68
1643012260000|2022-01-24 08:17:40|89049.3|89024.3|89055|89030|89061.6|89030.9|89046.8|89011.6|54
1643012270000|2022-01-24 08:17:50|89055.1|89030.1|89068.1|89043.1|89082.4|89046.9|89054.4|89029.4|63
1643012280000|2022-01-24 08:18:00|89068.7|89043.7|89055.5|89005.5|89070.1|89045.1|89037.9|89000.1|60
1643012290000|2022-01-24 08:18:10|89055.2|89005.2|89039.2|89014.2|89063.3|89025.8|89038.9|89005.2|58
1643012300000|2022-01-24 08:18:20|89039.6|89014.6|89053.8|89028.8|89066.4|89029.4|89039.6|89013.4|55
1643012310000|2022-01-24 08:18:30|89054|89029|89055.8|89030.8|89057.2|89032.2|89053.5|89028.5|48
1643012320000|2022-01-24 08:18:40|89055.7|89030.7|89082.9|89057.9|89082.9|89057.9|89055.5|89026|61
1643012330000|2022-01-24 08:18:50|89081.6|89056.6|89078.6|89053.6|89084.5|89059.5|89075.3|89050.3|57
1643012340000|2022-01-24 08:19:00|89080.7|89055.7|89081|89056|89083.3|89058.3|89077.7|89052.7|53
1643012350000|2022-01-24 08:19:10|89081.1|89056.1|89086.6|89061.6|89101.5|89064.5|89081.1|89046|56
1643012360000|2022-01-24 08:19:20|89086|89061|89086.9|89036.9|89098|89062.7|89072.3|89033.3|58
1643012370000|2022-01-24 08:19:30|89075.6|89050.6|89066.4|89041.4|89080.2|89055.2|89065.6|89040.6|56
1643012380000|2022-01-24 08:19:40|89066.8|89041.8|89069.3|89044.3|89072.8|89047.8|89065.5|89040.5|59
1643012390000|2022-01-24 08:19:50|89069.7|89044.7|89091.2|89066.2|89103.4|89067.6|89069.5|89044.5|62
1643012400000|2022-01-24 08:20:00|89089.8|89064.8|89088.3|89063.3|89111.2|89073.2|89087|89050.9|69
1643012410000|2022-01-24 08:20:10|89088.2|89063.2|89088.8|89063.8|89091.1|89066.1|89083.3|89058.3|56
1643012420000|2022-01-24 08:20:20|89089.2|89064.2|89092.8|89067.8|89093.4|89068.4|89088.6|89063.6|45
1643012430000|2022-01-24 08:20:30|89092.4|89067.4|89096.6|89071.6|89111.4|89079.3|89092.4|89058.4|53
1643012440000|2022-01-24 08:20:40|89096.7|89071.7|89111.4|89086.4|89113.9|89088.9|89096.7|89071.7|61
1643012450000|2022-01-24 08:20:50|89111.8|89086.8|89099.3|89074.3|89111.8|89086.8|89099.3|89074.3|42
1643012460000|2022-01-24 08:21:00|89098|89073|89088.1|89063.1|89109.4|89073.7|89084.8|89059.4|66
1643012470000|2022-01-24 08:21:10|89087.5|89062.5|89098|89073|89101.1|89076.1|89086.6|89061.6|47
1643012480000|2022-01-24 08:21:20|89098.6|89073.6|89093.7|89068.7|89098.6|89073.6|89091.4|89066.4|35
1643012490000|2022-01-24 08:21:30|89092.8|89067.8|89092.7|89067.7|89095|89070|89090.3|89065.3|50
1643012500000|2022-01-24 08:21:40|89092.6|89067.6|89099.9|89074.9|89106.2|89074.9|89085.7|89056.2|45
1643012510000|2022-01-24 08:21:50|89100|89075|89114|89089|89115.4|89090.4|89100|89075|69
1643012520000|2022-01-24 08:22:00|89113.9|89088.9|89114.7|89089.7|89134|89096.4|89111.6|89082|56
1643012530000|2022-01-24 08:22:10|89116.9|89091.9|89110.9|89085.9|89116.9|89091.9|89103.1|89078.1|59
1643012540000|2022-01-24 08:22:20|89114.8|89089.8|89113.7|89088.7|89129.8|89104.8|89113.2|89088.2|64
1643012550000|2022-01-24 08:22:30|89112.7|89087.7|89100.6|89075.6|89115.2|89090.2|89099.6|89074.6|45
1643012560000|2022-01-24 08:22:40|89102|89077|89118.3|89093.3|89119.9|89094.9|89098.1|89073.1|64
1643012570000|2022-01-24 08:22:50|89117.3|89092.3|89096.2|89071.2|89117.6|89092.6|89096.1|89071.1|43
1643012580000|2022-01-24 08:23:00|89097.9|89072.9|89097.8|89072.8|89098.9|89073.9|89095.6|89070.6|33
1643012590000|2022-01-24 08:23:10|89099.3|89074.3|89093.6|89068.6|89104.9|89077.1|89093|89054.9|48
1643012600000|2022-01-24 08:23:20|89094.1|89069.1|89104.7|89079.7|89105.1|89080.1|89094.1|89069.1|48
1643012610000|2022-01-24 08:23:30|89103.6|89078.6|89114.9|89089.9|89128.5|89090.6|89102|89071.3|48
1643012620000|2022-01-24 08:23:40|89114.5|89089.5|89086.2|89061.2|89114.5|89089.5|89082|89057|68
1643012630000|2022-01-24 08:23:50|89086.9|89061.9|89104|89079|89119.3|89094.3|89086.8|89061.8|65
1643012640000|2022-01-24 08:24:00|89103.5|89078.5|89115.5|89090.5|89119|89094|89093.6|89057.4|56
1643012650000|2022-01-24 08:24:10|89117.5|89092.5|89112|89087|89126.2|89101.2|89112|89087|51
1643012660000|2022-01-24 08:24:20|89112.5|89087.5|89107.2|89082.2|89115.4|89090.4|89103.7|89078.7|50
1643012670000|2022-01-24 08:24:30|89108.2|89083.2|89107.6|89082.6|89108.9|89083.9|89103.6|89078.6|43
1643012680000|2022-01-24 08:24:40|89108.4|89083.4|89107.2|89082.2|89108.5|89083.5|89105.9|89080.9|34
1643012690000|2022-01-24 08:24:50|89105.8|89080.8|89108.5|89083.5|89110.2|89085.2|89103.7|89078.7|32
1643012700000|2022-01-24 08:25:00|89107.6|89082.6|89112.9|89087.9|89114.8|89089.8|89107.6|89082.6|36
1643012710000|2022-01-24 08:25:10|89112.5|89087.5|89099.2|89074.2|89112.9|89087.9|89093.4|89068.4|56
1643012720000|2022-01-24 08:25:20|89104.7|89079.7|89105.6|89080.6|89109.2|89084.2|89103.5|89078.5|54
1643012730000|2022-01-24 08:25:30|89105.3|89080.3|89102.8|89077.8|89105.3|89080.3|89101.2|89076.2|20
1643012740000|2022-01-24 08:25:40|89102.7|89077.7|89102.3|89077.3|89103.7|89078.7|89101.8|89076.8|33
1643012750000|2022-01-24 08:25:50|89101.9|89076.9|89102.5|89077.5|89103|89078|89101.9|89076.9|16
1643012760000|2022-01-24 08:26:00|89103.1|89078.1|89100.3|89075.3|89104.8|89079.8|89099.8|89074.8|29
1643012770000|2022-01-24 08:26:10|89101.1|89076.1|89100|89075|89102.5|89077.5|89098.9|89073.9|30
1643012780000|2022-01-24 08:26:20|89100.1|89075.1|89104.9|89079.9|89106.6|89081.6|89099.7|89074.7|36
1643012790000|2022-01-24 08:26:30|89104.3|89079.3|89109|89084|89109.6|89084.6|89101.6|89076.6|39
1643012800000|2022-01-24 08:26:40|89109.1|89084.1|89106.2|89081.2|89109.1|89084.1|89106.2|89081.2|31
1643012810000|2022-01-24 08:26:50|89106.9|89081.9|89110.4|89085.4|89111|89086|89104.2|89079.2|42
1643012820000|2022-01-24 08:27:00|89110.5|89085.5|89107|89082|89110.5|89085.5|89106|89081|26
1643012830000|2022-01-24 08:27:10|89107.6|89082.6|89112.4|89087.4|89112.4|89087.4|89107.6|89082.6|36
1643012840000|2022-01-24 08:27:20|89111.7|89086.7|89121.1|89096.1|89121.5|89096.5|89109.6|89084.6|40
1643012850000|2022-01-24 08:27:30|89120.3|89095.3|89136.4|89111.4|89152.7|89116.4|89120.3|89095.3|58
1643012860000|2022-01-24 08:27:40|89137.3|89112.3|89139.2|89114.2|89142.5|89117.5|89137.3|89112.3|42
1643012870000|2022-01-24 08:27:50|89139.7|89114.7|89140.8|89115.8|89140.8|89115.8|89135.4|89110.4|29
1643012880000|2022-01-24 08:28:00|89140.2|89115.2|89138.7|89113.7|89140.9|89115.9|89132.7|89107.7|35
1643012890000|2022-01-24 08:28:10|89137.5|89112.5|89138.5|89113.5|89139.8|89114.8|89136|89111|34
1643012900000|2022-01-24 08:28:20|89139.4|89114.4|89139.5|89114.5|89143.1|89118.1|89138.9|89113.9|42
1643012910000|2022-01-24 08:28:30|89136.9|89111.9|89132.2|89107.2|89137.1|89112.1|89129.1|89104.1|63
1643012920000|2022-01-24 08:28:40|89133.9|89108.9|89130.8|89105.8|89134.4|89109.4|89126.6|89101.6|57
1643012930000|2022-01-24 08:28:50|89130.7|89105.7|89126.7|89101.7|89131|89106|89119.5|89094.5|58
1643012940000|2022-01-24 08:29:00|89126.5|89101.5|89120.5|89095.5|89128.5|89101.5|89112.6|89076.3|56
1643012950000|2022-01-24 08:29:10|89121.7|89096.7|89124|89099|89124|89099|89120.2|89095.2|38
1643012960000|2022-01-24 08:29:20|89123.5|89098.5|89124.2|89099.2|89126.6|89101.6|89116.2|89091.2|48
1643012970000|2022-01-24 08:29:30|89123.5|89098.5|89121.2|89096.2|89132.7|89101.2|89120|89081.9|50
1643012980000|2022-01-24 08:29:40|89121|89096|89128|89103|89140|89107.3|89120.7|89088.2|51
1643012990000|2022-01-24 08:29:50|89141.2|89091.2|89164.5|89114.5|89164.5|89114.5|89139.1|89089.1|50
1643013000000|2022-01-24 08:30:00|89163.5|89113.5|89103.9|89053.9|89163.5|89113.5|89091.1|89041.1|79
1643013010000|2022-01-24 08:30:10|89104.3|89054.3|89144.7|89094.7|89148.7|89098.7|89104.3|89054.3|75
1643013020000|2022-01-24 08:30:20|89145.5|89095.5|89134.4|89084.4|89145.5|89095.5|89132.6|89082.6|72
1643013030000|2022-01-24 08:30:30|89134.8|89084.8|89145.4|89095.4|89151.9|89104.4|89127.1|89084.4|60
1643013040000|2022-01-24 08:30:40|89145.6|89095.6|89143|89093|89145.6|89095.6|89132|89082|55
1643013050000|2022-01-24 08:30:50|89142.9|89092.9|89136.5|89086.5|89147.4|89111.6|89124.8|89082.9|51
1643013060000|2022-01-24 08:31:00|89135.3|89085.3|89129.6|89079.6|89137.5|89094|89118.4|89077.6|53
1643013070000|2022-01-24 08:31:10|89129|89079|89122.6|89072.6|89130.6|89080.6|89120.4|89070.4|51
1643013080000|2022-01-24 08:31:20|89123.5|89073.5|89124.6|89099.6|89132.5|89100.9|89114.9|89073.2|45
1643013090000|2022-01-24 08:31:30|89133|89083|89116|89066|89137|89087|89116|89066|42
1643013100000|2022-01-24 08:31:40|89115.3|89065.3|89112.1|89062.1|89136.5|89090.2|89103.3|89053.3|70
1643013110000|2022-01-24 08:31:50|89113.2|89063.2|89110.5|89060.5|89114|89064|89096.6|89046.6|69
1643013120000|2022-01-24 08:32:00|89110.2|89060.2|89101.3|89076.3|89121.6|89081.5|89096.5|89060.2|57
1643013130000|2022-01-24 08:32:10|89100.9|89075.9|89099|89074|89111.8|89080|89087.8|89061.8|63
1643013140000|2022-01-24 08:32:20|89099.8|89074.8|89098.9|89073.9|89106.7|89077.4|89093.7|89056.3|44
1643013150000|2022-01-24 08:32:30|89099.1|89074.1|89088.6|89063.6|89099.1|89074.1|89087.7|89062.7|54
1643013160000|2022-01-24 08:32:40|89087.4|89062.4|89107.4|89082.4|89107.4|89082.4|89083.5|89058.5|63
1643013170000|2022-01-24 08:32:50|89105.7|89080.7|89109.6|89084.6|89126.2|89087.5|89103.9|89069|52
1643013180000|2022-01-24 08:33:00|89109.4|89084.4|89119.1|89094.1|89121.4|89096.4|89109.4|89084.4|59
1643013190000|2022-01-24 08:33:10|89119|89094|89065|89040|89119|89094|89053.7|89019.7|65
1643013200000|2022-01-24 08:33:20|89062.8|89037.8|89061.4|89036.4|89065.7|89040.7|89053.4|89028.4|52
1643013210000|2022-01-24 08:33:30|89060.2|89035.2|89073.1|89048.1|89086.7|89048.1|89060.2|89023.1|51
1643013220000|2022-01-24 08:33:40|89078.4|89053.4|89065.2|89040.2|89090.4|89054.3|89063.1|89038.1|55
1643013230000|2022-01-24 08:33:50|89064.2|89039.2|89082.8|89057.8|89082.8|89057.8|89061.6|89036.6|55
1643013240000|2022-01-24 08:34:00|89081.8|89056.8|89089.7|89064.7|89090.8|89065.8|89081.8|89056.8|47
1643013250000|2022-01-24 08:34:10|89089.6|89064.6|89092.4|89067.4|89094.4|89069.4|89089.6|89064.6|27
1643013260000|2022-01-24 08:34:20|89092.6|89067.6|89097.8|89072.8|89098.3|89073.3|89091.8|89066.8|39
1643013270000|2022-01-24 08:34:30|89098.2|89073.2|89099.8|89074.8|89100.8|89075.8|89097.1|89072.1|32
1643013280000|2022-01-24 08:34:40|89100.1|89075.1|89119.8|89094.8|89121.6|89096.6|89100.1|89075.1|50
1643013290000|2022-01-24 08:34:50|89120|89095|89112.9|89087.9|89120.5|89095.5|89110.9|89085.9|41
1643013300000|2022-01-24 08:35:00|89112.5|89087.5|89118.2|89093.2|89121.6|89096.6|89112.5|89087.5|44
1643013310000|2022-01-24 08:35:10|89118|89093|89098.2|89073.2|89118|89093|89098.2|89073.2|47
1643013320000|2022-01-24 08:35:20|89096.2|89071.2|89089|89064|89101.2|89072|89088.6|89050.8|45
1643013330000|2022-01-24 08:35:30|89090.1|89065.1|89084.1|89059.1|89090.5|89065.5|89081|89056|41
1643013340000|2022-01-24 08:35:40|89083.5|89058.5|89081.5|89056.5|89084.7|89059.7|89081.5|89056.5|32
1643013350000|2022-01-24 08:35:50|89081|89056|89095.7|89070.7|89098.8|89073.8|89074.7|89049.7|52
1643013360000|2022-01-24 08:36:00|89094.3|89069.3|89103.8|89078.8|89108.9|89083.9|89094.3|89069.3|59
1643013370000|2022-01-24 08:36:10|89102.1|89077.1|89109.9|89084.9|89113.4|89088.4|89102.1|89077.1|51
1643013380000|2022-01-24 08:36:20|89110.5|89085.5|89115.1|89090.1|89118|89093|89109|89084|57
1643013390000|2022-01-24 08:36:30|89113.3|89088.3|89121.7|89096.7|89126.6|89101.6|89113.3|89088.3|57
1643013400000|2022-01-24 08:36:40|89122.1|89097.1|89124.2|89099.2|89128.8|89103.8|89119.4|89094.4|42
1643013410000|2022-01-24 08:36:50|89126.3|89101.3|89124.1|89099.1|89128.2|89103.2|89122.4|89097.4|48
1643013420000|2022-01-24 08:37:00|89124.2|89099.2|89128.1|89103.1|89130.6|89105.6|89123.8|89098.8|50
1643013430000|2022-01-24 08:37:10|89128.7|89103.7|89127.4|89102.4|89130.2|89105.2|89124.8|89099.8|48
1643013440000|2022-01-24 08:37:20|89126.9|89101.9|89128.9|89103.9|89129.9|89104.9|89122.9|89097.9|45
1643013450000|2022-01-24 08:37:30|89130.8|89105.8|89150.8|89125.8|89158.9|89133.9|89130.4|89105.4|57
1643013460000|2022-01-24 08:37:40|89152.2|89127.2|89158.1|89133.1|89158.2|89133.2|89145|89120|58
1643013470000|2022-01-24 08:37:50|89158.4|89133.4|89159.6|89134.6|89159.6|89134.6|89156|89131|39
1643013480000|2022-01-24 08:38:00|89160.4|89135.4|89179.2|89154.2|89187|89162|89160|89135|55
1643013490000|2022-01-24 08:38:10|89179.4|89154.4|89201|89176|89212|89179|89179.3|89154.3|63
1643013500000|2022-01-24 08:38:20|89201.7|89176.7|89219.5|89194.5|89220|89195|89200.2|89175.2|52
1643013510000|2022-01-24 08:38:30|89221.3|89196.3|89219.2|89194.2|89222.9|89197.9|89211.9|89186.9|58
1643013520000|2022-01-24 08:38:40|89219.9|89194.9|89208.5|89183.5|89220.9|89195.9|89203|89166.2|35
1643013530000|2022-01-24 08:38:50|89208.3|89183.3|89209.3|89184.3|89209.3|89184.3|89195.9|89170.9|39
1643013540000|2022-01-24 08:39:00|89210.1|89185.1|89197.8|89172.8|89210.1|89185.1|89194.1|89154.9|52
1643013550000|2022-01-24 08:39:10|89198.3|89173.3|89171.7|89146.7|89199.1|89174.1|89169.9|89144.9|40
1643013560000|2022-01-24 08:39:20|89172|89147|89183.6|89158.6|89188.5|89163.5|89172|89147|38
1643013570000|2022-01-24 08:39:30|89182.9|89157.9|89177|89152|89185.9|89160.9|89171.3|89146.3|59
1643013580000|2022-01-24 08:39:40|89176.2|89151.2|89187.2|89162.2|89189.2|89164.2|89174.6|89149.6|44
1643013590000|2022-01-24 08:39:50|89188.1|89163.1|89177.5|89152.5|89188.2|89163.2|89175.5|89150.5|41
1643013600000|2022-01-24 08:40:00|89176.4|89151.4|89159.4|89134.4|89180.9|89155.9|89157.6|89132.6|47
1643013610000|2022-01-24 08:40:10|89159.2|89134.2|89146.8|89121.8|89159.7|89134.7|89145.4|89120.4|48
1643013620000|2022-01-24 08:40:20|89147.1|89122.1|89147.1|89122.1|89148|89123|89142|89117|39
1643013630000|2022-01-24 08:40:30|89145.9|89120.9|89145.3|89120.3|89151.7|89126.7|89139.3|89114.3|55
1643013640000|2022-01-24 08:40:40|89145.7|89120.7|89170.2|89145.2|89178|89145.7|89139.8|89114.8|57
1643013650000|2022-01-24 08:40:50|89168.7|89143.7|89171.3|89146.3|89172.1|89147.1|89166.9|89141.9|32
1643013660000|2022-01-24 08:41:00|89170.2|89145.2|89172.4|89147.4|89174.5|89149.5|89160.2|89135.2|49
1643013670000|2022-01-24 08:41:10|89173.2|89148.2|89178.5|89153.5|89179.7|89154.7|89173.2|89148.2|36
1643013680000|2022-01-24 08:41:20|89178.4|89153.4|89189.1|89164.1|89189.7|89164.7|89178.1|89153.1|43
1643013690000|2022-01-24 08:41:30|89189.7|89164.7|89194.4|89169.4|89195.5|89170.5|89183.9|89158.9|44
1643013700000|2022-01-24 08:41:40|89196|89171|89196.4|89171.4|89199.3|89174.3|89189.5|89164.5|43
1643013710000|2022-01-24 08:41:50|89195.5|89170.5|89215.9|89190.9|89229.1|89194.8|89195.5|89170.5|50
1643013720000|2022-01-24 08:42:00|89216.1|89191.1|89226.7|89201.7|89229.4|89204.4|89216.1|89191.1|40
1643013730000|2022-01-24 08:42:10|89227.2|89202.2|89231|89206|89231|89206|89223.5|89198.5|35
1643013740000|2022-01-24 08:42:20|89228.7|89203.7|89232|89207|89236.9|89211.9|89223.9|89198.9|51
1643013750000|2022-01-24 08:42:30|89232.2|89207.2|89232.1|89207.1|89232.5|89207.5|89228.9|89203.9|34
1643013760000|2022-01-24 08:42:40|89231.3|89206.3|89230.7|89205.7|89232.9|89207.9|89228.3|89203.3|42
1643013770000|2022-01-24 08:42:50|89230.6|89205.6|89225.9|89200.9|89231.9|89206.9|89224.9|89199.9|37
1643013780000|2022-01-24 08:43:00|89226.1|89201.1|89226.3|89201.3|89231|89206|89226.1|89201.1|47
1643013790000|2022-01-24 08:43:10|89226.2|89201.2|89224.6|89199.6|89226.2|89201.2|89222.7|89197.7|23
1643013800000|2022-01-24 08:43:20|89224.7|89199.7|89226.4|89201.4|89229.7|89204.7|89224.7|89199.7|40
1643013810000|2022-01-24 08:43:30|89225.9|89200.9|89261|89236|89278.8|89237|89225.2|89200.2|44
1643013820000|2022-01-24 08:43:40|89261.3|89236.3|89250.3|89225.3|89261.3|89236.3|89246.9|89221.9|49
1643013830000|2022-01-24 08:43:50|89250.1|89225.1|89258.8|89233.8|89287.8|89245.6|89250.1|89225.1|60
1643013840000|2022-01-24 08:44:00|89259|89234|89288.3|89263.3|89288.3|89263.3|89258.2|89233.2|58
1643013850000|2022-01-24 08:44:10|89287.8|89262.8|89265.8|89240.8|89289.7|89264.7|89264.3|89239.3|47
1643013860000|2022-01-24 08:44:20|89265.2|89240.2|89266.8|89241.8|89268.9|89243.9|89265.2|89240.2|43
1643013870000|2022-01-24 08:44:30|89266.9|89241.9|89286.2|89261.2|89295.6|89261.8|89266.1|89241.1|55
1643013880000|2022-01-24 08:44:40|89287.1|89262.1|89285.7|89260.7|89308.8|89273.7|89285.7|89258.8|61
1643013890000|2022-01-24 08:44:50|89287.3|89262.3|89307.5|89282.5|89308.1|89283.1|89285.3|89260.3|48
1643013900000|2022-01-24 08:45:00|89320.4|89270.4|89277|89252|89320.4|89284.8|89274.1|89249.1|61
1643013910000|2022-01-24 08:45:10|89277.2|89252.2|89286.4|89261.4|89289.7|89264.7|89276.5|89251.5|48
1643013920000|2022-01-24 08:45:20|89286.5|89261.5|89303.6|89278.6|89318.2|89281.7|89286.4|89261.4|45
1643013930000|2022-01-24 08:45:30|89304.6|89279.6|89313.2|89288.2|89313.2|89288.2|89303.2|89278.2|42
1643013940000|2022-01-24 08:45:40|89313.1|89288.1|89319.3|89294.3|89319.3|89294.3|89308.5|89283.5|53
1643013950000|2022-01-24 08:45:50|89318.5|89293.5|89317.2|89292.2|89329.9|89304.9|89314.4|89289.4|65
1643013960000|2022-01-24 08:46:00|89318|89293|89307.7|89282.7|89318|89293|89305.1|89280.1|55
1643013970000|2022-01-24 08:46:10|89307.8|89282.8|89312.7|89287.7|89327.7|89302.7|89307.5|89282.5|55
1643013980000|2022-01-24 08:46:20|89312.9|89287.9|89312.9|89287.9|89314.4|89289.4|89309.5|89284.5|38
1643013990000|2022-01-24 08:46:30|89312|89287|89309.8|89284.8|89313.4|89288.4|89308.4|89283.4|45
1643014000000|2022-01-24 08:46:40|89309.7|89284.7|89315.3|89290.3|89316.9|89291.9|89309.6|89284.6|43
1643014010000|2022-01-24 08:46:50|89313.9|89288.9|89314.3|89289.3|89315.9|89290.9|89313.6|89288.6|31
1643014020000|2022-01-24 08:47:00|89315|89290|89315|89290|89316.9|89291.9|89313.4|89288.4|44
1643014030000|2022-01-24 08:47:10|89315.4|89290.4|89321.7|89296.7|89322.7|89297.7|89313|89288|57
1643014040000|2022-01-24 08:47:20|89321.1|89296.1|89345.5|89320.5|89348|89323|89320|89295|49
1643014050000|2022-01-24 08:47:30|89344.8|89319.8|89349.4|89324.4|89354.3|89329.3|89344|89319|57
1643014060000|2022-01-24 08:47:40|89350.2|89325.2|89345|89320|89355.1|89330.1|89343.1|89318.1|55
1643014070000|2022-01-24 08:47:50|89345.2|89320.2|89332.4|89307.4|89346.2|89321.2|89331.3|89306.3|54
1643014080000|2022-01-24 08:48:00|89333.2|89308.2|89340.4|89315.4|89343|89318|89328.1|89303.1|50
1643014090000|2022-01-24 08:48:10|89340.6|89315.6|89332.6|89307.6|89340.8|89315.8|89332.5|89307.5|47
1643014100000|2022-01-24 08:48:20|89328|89303|89324.7|89299.7|89330.1|89305.1|89324.4|89299.4|45
1643014110000|2022-01-24 08:48:30|89322.4|89297.4|89328.9|89303.9|89330.2|89305.2|89319|89294|51
1643014120000|2022-01-24 08:48:40|89331.6|89306.6|89338.4|89313.4|89340|89315|89329.3|89304.3|60
1643014130000|2022-01-24 08:48:50|89339.1|89314.1|89333.1|89308.1|89340.3|89315.3|89331.4|89306.4|42
1643014140000|2022-01-24 08:49:00|89333.2|89308.2|89350.9|89325.9|89350.9|89325.9|89332.8|89307.8|46
1643014150000|2022-01-24 08:49:10|89350|89325|89352.4|89327.4|89355.6|89330.6|89349.9|89324.9|52
1643014160000|2022-01-24 08:49:20|89353|89328|89346|89321|89361|89328.2|89343.5|89309.3|58
1643014170000|2022-01-24 08:49:30|89345.8|89320.8|89347.3|89322.3|89349.6|89324.6|89339.5|89314.5|45
1643014180000|2022-01-24 08:49:40|89347.8|89322.8|89340.9|89315.9|89353.6|89328.6|89340.9|89315.9|48
1643014190000|2022-01-24 08:49:50|89341|89316|89334|89309|89341|89316|89333.7|89308.7|59
1643014200000|2022-01-24 08:50:00|89333.9|89308.9|89350|89325|89393.8|89355.1|89332.8|89307.8|57
1643014210000|2022-01-24 08:50:10|89348.7|89323.7|89350|89325|89360.4|89335.4|89348.7|89323.7|48
1643014220000|2022-01-24 08:50:20|89350.1|89325.1|89344.4|89319.4|89350.2|89325.2|89340.1|89315.1|40
1643014230000|2022-01-24 08:50:30|89343.9|89318.9|89335.9|89310.9|89343.9|89318.9|89335.5|89310.5|48
1643014240000|2022-01-24 08:50:40|89336.6|89311.6|89338.6|89313.6|89341.5|89316.5|89331.5|89306.5|48
1643014250000|2022-01-24 08:50:50|89336.5|89311.5|89330.4|89305.4|89336.9|89311.9|89323.6|89298.6|57
1643014260000|2022-01-24 08:51:00|89331.2|89306.2|89331.8|89306.8|89332.4|89307.4|89327.5|89302.5|44
1643014270000|2022-01-24 08:51:10|89331.7|89306.7|89342.4|89317.4|89347.4|89322.4|89331.7|89306.7|37
1643014280000|2022-01-24 08:51:20|89342.8|89317.8|89336.5|89311.5|89343.1|89318.1|89336.5|89311.5|24
1643014290000|2022-01-24 08:51:30|89335.7|89310.7|89340.4|89315.4|89341.7|89316.7|89335.7|89310.7|39
1643014300000|2022-01-24 08:51:40|89342.8|89317.8|89340.1|89315.1|89343|89318|89339.9|89314.9|19
1643014310000|2022-01-24 08:51:50|89340.2|89315.2|89340.3|89315.3|89341|89316|89338.3|89313.3|30
1643014320000|2022-01-24 08:52:00|89340.7|89315.7|89339.7|89314.7|89341.2|89316.2|89339.7|89314.7|24
1643014330000|2022-01-24 08:52:10|89339.6|89314.6|89331.4|89306.4|89339.6|89314.6|89330.3|89305.3|39
1643014340000|2022-01-24 08:52:20|89331|89306|89332|89307|89332.4|89307.4|89326.5|89301.5|41
1643014350000|2022-01-24 08:52:30|89332.1|89307.1|89328.6|89303.6|89332.9|89307.9|89327.6|89302.6|28
1643014360000|2022-01-24 08:52:40|89328.5|89303.5|89319.9|89294.9|89328.9|89303.9|89319.9|89294.9|41
1643014370000|2022-01-24 08:52:50|89320|89295|89314|89289|89320.3|89295.3|89313.6|89288.6|36
1643014380000|2022-01-24 08:53:00|89313.7|89288.7|89318.4|89293.4|89319.4|89294.4|89307.2|89282.2|49
1643014390000|2022-01-24 08:53:10|89317.8|89292.8|89316.9|89291.9|89318.9|89293.9|89316.6|89291.6|38
1643014400000|2022-01-24 08:53:20|89317.1|89292.1|89314.5|89289.5|89317.1|89292.1|89313.3|89288.3|30
1643014410000|2022-01-24 08:53:30|89314.4|89289.4|89318.6|89293.6|89320.2|89295.2|89314.3|89289.3|28
1643014420000|2022-01-24 08:53:40|89318.4|89293.4|89329.8|89304.8|89332.8|89307.8|89318.4|89293.4|37
1643014430000|2022-01-24 08:53:50|89329.5|89304.5|89351|89326|89360.6|89327|89328.5|89303.5|54
1643014440000|2022-01-24 08:54:00|89352.4|89327.4|89349.1|89324.1|89355.6|89330.6|89348.6|89323.6|41
1643014450000|2022-01-24 08:54:10|89348.9|89323.9|89346.7|89321.7|89349|89324|89344.4|89319.4|48
1643014460000|2022-01-24 08:54:20|89346.2|89321.2|89352.3|89327.3|89353.7|89328.7|89346.2|89321.2|45
1643014470000|2022-01-24 08:54:30|89352.2|89327.2|89356.3|89331.3|89358.4|89333.4|89350.8|89325.8|52
1643014480000|2022-01-24 08:54:40|89356.7|89331.7|89356.6|89331.6|89357.5|89332.5|89351.8|89326.8|47
1643014490000|2022-01-24 08:54:50|89355.9|89330.9|89365.5|89340.5|89369.7|89344.7|89355.6|89330.6|49
1643014500000|2022-01-24 08:55:00|89365|89340|89364.3|89339.3|89372|89347|89361.3|89336.3|58
1643014510000|2022-01-24 08:55:10|89364|89339|89368.2|89343.2|89369.6|89344.6|89363.3|89338.3|49
1643014520000|2022-01-24 08:55:20|89368.1|89343.1|89356.3|89331.3|89368.7|89343.7|89356.2|89331.2|49
1643014530000|2022-01-24 08:55:30|89357|89332|89359.8|89334.8|89360|89335|89357|89332|32
1643014540000|2022-01-24 08:55:40|89360.2|89335.2|89356.5|89331.5|89360.9|89335.9|89356.5|89331.5|34
1643014550000|2022-01-24 08:55:50|89356.7|89331.7|89412.6|89387.6|89413.6|89388.6|89356.7|89331.7|62
1643014560000|2022-01-24 08:56:00|89411.7|89386.7|89385.1|89360.1|89413.3|89388.3|89385.1|89352.5|53
1643014570000|2022-01-24 08:56:10|89385.8|89360.8|89393.4|89368.4|89393.4|89368.4|89381.5|89356.5|48
1643014580000|2022-01-24 08:56:20|89393.2|89368.2|89392.8|89367.8|89397|89372|89388.9|89363.9|53
1643014590000|2022-01-24 08:56:30|89392.7|89367.7|89394.6|89369.6|89395|89370|89388.3|89363.3|42
1643014600000|2022-01-24 08:56:40|89395.1|89370.1|89389.9|89364.9|89395.7|89370.7|89389.8|89364.8|51
1643014610000|2022-01-24 08:56:50|89390.1|89365.1|89397|89372|89397|89372|89390|89365|42
1643014620000|2022-01-24 08:57:00|89395.4|89370.4|89393.7|89368.7|89395.4|89370.4|89390.3|89365.3|38
1643014630000|2022-01-24 08:57:10|89394|89369|89396.9|89371.9|89398.9|89373.9|89393.9|89368.9|37
1643014640000|2022-01-24 08:57:20|89396.4|89371.4|89398.8|89373.8|89399.3|89374.3|89396.2|89371.2|37
1643014650000|2022-01-24 08:57:30|89399|89374|89407.4|89382.4|89409.4|89384.4|89398.3|89373.3|49
1643014660000|2022-01-24 08:57:40|89407.1|89382.1|89419.4|89394.4|89420.1|89395.1|89406.7|89381.7|50
1643014670000|2022-01-24 08:57:50|89419.6|89394.6|89419.6|89394.6|89423.2|89398.2|89418.9|89393.9|34
1643014680000|2022-01-24 08:58:00|89419.3|89394.3|89459.9|89434.9|89465.9|89436.6|89408.1|89383.1|60
1643014690000|2022-01-24 08:58:10|89457.7|89432.7|89468.8|89443.8|89471.6|89446.6|89457.7|89432.7|57
1643014700000|2022-01-24 08:58:20|89468.9|89443.9|89456.4|89431.4|89474.1|89443.9|89456.4|89424.1|58
1643014710000|2022-01-24 08:58:30|89456.9|89431.9|89439.8|89414.8|89466.8|89435.3|89438.9|89404.2|58
1643014720000|2022-01-24 08:58:40|89440.3|89415.3|89445.4|89420.4|89446|89421|89439.5|89414.5|40
1643014730000|2022-01-24 08:58:50|89445.1|89420.1|89444.9|89419.9|89447.3|89422.3|89441.4|89416.4|52
1643014740000|2022-01-24 08:59:00|89444.1|89419.1|89447.9|89422.9|89452.4|89427.4|89444.1|89419.1|47
1643014750000|2022-01-24 08:59:10|89448|89423|89485.7|89460.7|89497.2|89460.7|89448|89423|63
1643014760000|2022-01-24 08:59:20|89486.8|89461.8|89490.8|89465.8|89511.5|89468.9|89483.3|89442.4|66
1643014770000|2022-01-24 08:59:30|89503|89453|89532.8|89482.8|89551.6|89501.6|89503|89453|65
1643014780000|2022-01-24 08:59:40|89532.4|89482.4|89530.1|89480.1|89535.1|89485.1|89518.6|89468.6|57
1643014790000|2022-01-24 08:59:50|89530.2|89480.2|89495.4|89445.4|89534.9|89484.9|89489.1|89439.1|67
1643014800000|2022-01-24 09:00:00|89498.3|89448.3|89514.8|89464.8|89519.3|89469.3|89498.3|89448.3|64
1643014810000|2022-01-24 09:00:10|89515.2|89465.2|89497.3|89447.3|89516.8|89466.8|89496.4|89446.4|59
1643014820000|2022-01-24 09:00:20|89497|89447|89503.2|89453.2|89504.3|89454.3|89495.9|89445.9|41
1643014830000|2022-01-24 09:00:30|89502.7|89452.7|89502.3|89452.3|89503.6|89453.6|89501.3|89451.3|48
1643014840000|2022-01-24 09:00:40|89502.4|89452.4|89502.1|89452.1|89504.5|89454.5|89501.1|89451.1|44
1643014850000|2022-01-24 09:00:50|89502.4|89452.4|89490.6|89465.6|89503.5|89466|89489.9|89451.1|50
1643014860000|2022-01-24 09:01:00|89490.5|89465.5|89507.2|89482.2|89510.4|89485.4|89489.2|89464.2|60
1643014870000|2022-01-24 09:01:10|89504.6|89479.6|89507|89482|89514.6|89489.6|89504.2|89479.2|64
1643014880000|2022-01-24 09:01:20|89506.4|89481.4|89505.3|89480.3|89509.5|89484.5|89502|89477|52
1643014890000|2022-01-24 09:01:30|89505.1|89480.1|89506.3|89481.3|89510.3|89485.3|89502.7|89477.7|54
1643014900000|2022-01-24 09:01:40|89506|89481|89519.2|89494.2|89532.1|89497.8|89504.3|89478.1|48
1643014910000|2022-01-24 09:01:50|89517.7|89492.7|89511.5|89486.5|89520.1|89495.1|89511.5|89486.5|45
1643014920000|2022-01-24 09:02:00|89511|89486|89515.7|89490.7|89517.4|89492.4|89510.4|89485.4|53
1643014930000|2022-01-24 09:02:10|89512.8|89487.8|89506.9|89481.9|89512.8|89487.8|89506.1|89481.1|31
1643014940000|2022-01-24 09:02:20|89507.3|89482.3|89490.9|89465.9|89509.4|89484.4|89490.5|89455.6|53
1643014950000|2022-01-24 09:02:30|89490.5|89465.5|89488.9|89463.9|89495.2|89470.2|89487.4|89462.4|50
1643014960000|2022-01-24 09:02:40|89487.3|89462.3|89423.2|89398.2|89487.3|89462.3|89421.1|89391|59
1643014970000|2022-01-24 09:02:50|89424|89399|89421.7|89396.7|89430.4|89405.4|89421.7|89396.7|43
1643014980000|2022-01-24 09:03:00|89423.2|89398.2|89433.8|89408.8|89445.3|89413.5|89422.5|89395.3|61
1643014990000|2022-01-24 09:03:10|89434.4|89409.4|89435.1|89410.1|89442.3|89410.1|89424.2|89388.5|58
1643015000000|2022-01-24 09:03:20|89436.4|89411.4|89419.2|89394.2|89450.1|89413.5|89417.6|89386.6|58
1643015010000|2022-01-24 09:03:30|89418.9|89393.9|89410.8|89385.8|89420.3|89395.3|89409.9|89384.9|52
1643015020000|2022-01-24 09:03:40|89410.4|89385.4|89406.7|89381.7|89411.8|89386.8|89406.7|89381.7|40
1643015030000|2022-01-24 09:03:50|89406.5|89381.5|89409.7|89384.7|89410.7|89385.7|89406.5|89381.5|31
1643015040000|2022-01-24 09:04:00|89408.9|89383.9|89411.9|89386.9|89413.6|89388.6|89408|89383|36
1643015050000|2022-01-24 09:04:10|89411.7|89386.7|89417.4|89392.4|89417.6|89392.6|89411.5|89386.5|45
1643015060000|2022-01-24 09:04:20|89416.6|89391.6|89412.3|89387.3|89416.7|89391.7|89411.5|89386.5|32
1643015070000|2022-01-24 09:04:30|89412|89387|89421.4|89396.4|89422.2|89397.2|89411.6|89386.6|41
1643015080000|2022-01-24 09:04:40|89420.4|89395.4|89422|89397|89426.7|89401.7|89417.2|89392.2|54
1643015090000|2022-01-24 09:04:50|89422.4|89397.4|89420.5|89395.5|89423|89398|89420|89395|39
1643015100000|2022-01-24 09:05:00|89420.7|89395.7|89418.6|89393.6|89421.9|89396.9|89416.4|89391.4|49
1643015110000|2022-01-24 09:05:10|89418.2|89393.2|89420.7|89395.7|89420.7|89395.7|89417.2|89392.2|34
1643015120000|2022-01-24 09:05:20|89420.8|89395.8|89423.8|89398.8|89423.8|89398.8|89418|89393|42
1643015130000|2022-01-24 09:05:30|89423.9|89398.9|89413.1|89388.1|89423.9|89398.9|89410.1|89385.1|50
1643015140000|2022-01-24 09:05:40|89412.5|89387.5|89414.7|89389.7|89415.4|89390.4|89410.7|89385.7|51
1643015150000|2022-01-24 09:05:50|89414.9|89389.9|89410.8|89385.8|89417.3|89392.3|89409.9|89384.9|41
1643015160000|2022-01-24 09:06:00|89411.9|89386.9|89409.8|89384.8|89418.5|89393.5|89409|89384|61
1643015170000|2022-01-24 09:06:10|89410.3|89385.3|89418.6|89393.6|89420.3|89395.3|89409.8|89384.8|55
1643015180000|2022-01-24 09:06:20|89417.9|89392.9|89414.6|89389.6|89418.5|89393.5|89414|89389|34
1643015190000|2022-01-24 09:06:30|89414.8|89389.8|89437.6|89412.6|89440.4|89415.4|89413.4|89388.4|49
1643015200000|2022-01-24 09:06:40|89437.3|89412.3|89439.3|89414.3|89440.5|89415.5|89437.3|89412.3|44
1643015210000|2022-01-24 09:06:50|89439.1|89414.1|89444.7|89419.7|89445.7|89420.7|89438.7|89413.7|37
1643015220000|2022-01-24 09:07:00|89444|89419|89441.5|89416.5|89444|89419|89438.4|89413.4|50
1643015230000|2022-01-24 09:07:10|89441.1|89416.1|89436|89411|89441.4|89416.4|89434.7|89409.7|38
1643015240000|2022-01-24 09:07:20|89435.9|89410.9|89455.6|89430.6|89458.5|89433.5|89434.2|89409.2|53
1643015250000|2022-01-24 09:07:30|89456|89431|89449.8|89424.8|89456|89431|89447.8|89422.8|44
1643015260000|2022-01-24 09:07:40|89450.6|89425.6|89452.7|89427.7|89458.1|89433.1|89449.8|89424.8|51
1643015270000|2022-01-24 09:07:50|89453.2|89428.2|89447.6|89422.6|89456.1|89431.1|89447.3|89422.3|44
1643015280000|2022-01-24 09:08:00|89447.8|89422.8|89444.1|89419.1|89449.7|89424.7|89441.7|89416.7|55
1643015290000|2022-01-24 09:08:10|89442.7|89417.7|89435.5|89410.5|89442.7|89417.7|89429.7|89404.7|55
1643015300000|2022-01-24 09:08:20|89437.5|89412.5|89430.2|89405.2|89438|89413|89428.1|89403.1|49
1643015310000|2022-01-24 09:08:30|89430.4|89405.4|89438.7|89413.7|89438.8|89413.8|89428.2|89403.2|49
1643015320000|2022-01-24 09:08:40|89439.5|89414.5|89439.2|89414.2|89439.9|89414.9|89436.6|89411.6|37
1643015330000|2022-01-24 09:08:50|89437.1|89412.1|89439.6|89414.6|89440.6|89415.6|89437.1|89412.1|32
1643015340000|2022-01-24 09:09:00|89439.8|89414.8|89429.4|89404.4|89439.8|89414.8|89429.4|89404.4|51
1643015350000|2022-01-24 09:09:10|89429|89404|89416.5|89391.5|89431.8|89406.8|89415.1|89390.1|61
1643015360000|2022-01-24 09:09:20|89417.1|89392.1|89420.3|89395.3|89423.3|89398.3|89393.9|89368.9|55
1643015370000|2022-01-24 09:09:30|89418.6|89393.6|89429.1|89404.1|89429.2|89404.2|89418.6|89393.6|46
1643015380000|2022-01-24 09:09:40|89429.3|89404.3|89428.2|89403.2|89431.2|89406.2|89427.5|89402.5|37
1643015390000|2022-01-24 09:09:50|89428.4|89403.4|89438.1|89413.1|89438.9|89413.9|89428.4|89403.4|53
1643015400000|2022-01-24 09:10:00|89441.4|89416.4|89450.4|89425.4|89466.5|89430.1|89441.4|89406.6|59
1643015410000|2022-01-24 09:10:10|89450.7|89425.7|89459.3|89434.3|89460.3|89435.3|89447.6|89422.6|46
1643015420000|2022-01-24 09:10:20|89459.5|89434.5|89473.6|89448.6|89475.6|89450.6|89457.8|89432.8|55
1643015430000|2022-01-24 09:10:30|89474.2|89449.2|89474.9|89449.9|89474.9|89449.9|89470.2|89445.2|40
1643015440000|2022-01-24 09:10:40|89474|89449|89463.3|89438.3|89474.3|89449.3|89463.3|89438.3|62
1643015450000|2022-01-24 09:10:50|89463.2|89438.2|89461.4|89436.4|89466.9|89441.9|89459.1|89434.1|60
1643015460000|2022-01-24 09:11:00|89460.4|89435.4|89462.6|89437.6|89466.2|89441.2|89458.6|89433.6|55
1643015470000|2022-01-24 09:11:10|89458.7|89433.7|89451.5|89426.5|89459.4|89434.4|89449.6|89424.6|52
1643015480000|2022-01-24 09:11:20|89452.4|89427.4|89417.5|89392.5|89460.5|89433.1|89417.3|89379.3|71
1643015490000|2022-01-24 09:11:30|89431.1|89381.1|89418.4|89393.4|89431.1|89401.7|89415.7|89378.8|58
1643015500000|2022-01-24 09:11:40|89419.4|89394.4|89428.3|89403.3|89440|89406.7|89419.2|89388.4|55
1643015510000|2022-01-24 09:11:50|89426.5|89401.5|89420|89395|89433.2|89404.1|89416.1|89383.2|46
1643015520000|2022-01-24 09:12:00|89419.4|89394.4|89416.2|89391.2|89444.5|89419.5|89412.7|89375|66
1643015530000|2022-01-24 09:12:10|89415.6|89390.6|89420.2|89395.2|89432.5|89407.5|89411.2|89386.2|65
1643015540000|2022-01-24 09:12:20|89419.4|89394.4|89417.3|89392.3|89419.8|89394.8|89415|89390|39
1643015550000|2022-01-24 09:12:30|89417.1|89392.1|89419.5|89369.5|89419.5|89392.8|89406.2|89369.5|54
1643015560000|2022-01-24 09:12:40|89419.1|89369.1|89400.7|89350.7|89419.1|89383.4|89375|89345.6|56
1643015570000|2022-01-24 09:12:50|89401.2|89351.2|89407.7|89382.7|89417.1|89384.6|89386.6|89350.3|53
1643015580000|2022-01-24 09:13:00|89407.1|89382.1|89422.1|89372.1|89431.8|89393.2|89405.3|89370.3|59
1643015590000|2022-01-24 09:13:10|89421.3|89371.3|89378.7|89353.7|89421.3|89383.6|89377.9|89340.5|52
1643015600000|2022-01-24 09:13:20|89378.2|89353.2|89390.1|89340.1|89390.5|89353.2|89373.7|89338.3|42
1643015610000|2022-01-24 09:13:30|89390.5|89340.5|89386.4|89361.4|89396.7|89361.4|89378.6|89340.5|42
1643015620000|2022-01-24 09:13:40|89386.3|89361.3|89384.5|89359.5|89386.5|89361.5|89382.7|89357.7|39
1643015630000|2022-01-24 09:13:50|89384.7|89359.7|89391.6|89366.6|89407.5|89373.4|89384.4|89351.8|46
1643015640000|2022-01-24 09:14:00|89391|89366|89380.1|89330.1|89411.1|89379.1|89365.9|89327.3|68
1643015650000|2022-01-24 09:14:10|89379.9|89329.9|89357.2|89307.2|89380|89343.4|89342.2|89305.3|55
1643015660000|2022-01-24 09:14:20|89356.9|89306.9|89344.7|89319.7|89356.9|89322.9|89332.3|89293.9|52
1643015670000|2022-01-24 09:14:30|89344.9|89319.9|89308.3|89283.3|89350.4|89325.4|89308.3|89283.3|56
1643015680000|2022-01-24 09:14:40|89308.9|89283.9|89304.1|89279.1|89324.7|89285.5|89301.9|89268.7|57
1643015690000|2022-01-24 09:14:50|89305.4|89280.4|89320.8|89270.8|89321.2|89285.5|89304.5|89270.1|48
1643015700000|2022-01-24 09:15:00|89319.9|89269.9|89314.5|89289.5|89328|89294.4|89305.2|89269.9|57
1643015710000|2022-01-24 09:15:10|89316|89291|89316.2|89291.2|89316.8|89291.8|89308.4|89283.4|44
1643015720000|2022-01-24 09:15:20|89315.7|89290.7|89320.1|89295.1|89320.1|89295.1|89311.1|89286.1|48
1643015730000|2022-01-24 09:15:30|89319.5|89294.5|89292.4|89267.4|89320.1|89295.1|89285.9|89260.9|51
1643015740000|2022-01-24 09:15:40|89292.3|89267.3|89288.3|89263.3|89292.8|89267.8|89283|89258|45
1643015750000|2022-01-24 09:15:50|89288.1|89263.1|89298.4|89273.4|89298.4|89273.4|89282.3|89257.3|42
1643015760000|2022-01-24 09:16:00|89299|89274|89307.5|89282.5|89314.8|89289.8|89298.7|89273.7|47
1643015770000|2022-01-24 09:16:10|89308|89283|89297.1|89272.1|89308|89283|89294.6|89269.6|53
1643015780000|2022-01-24 09:16:20|89297.2|89272.2|89296.4|89271.4|89297.3|89272.3|89292.1|89267.1|48
1643015790000|2022-01-24 09:16:30|89296.6|89271.6|89293.8|89268.8|89302.6|89277.6|89292.4|89267.4|54
1643015800000|2022-01-24 09:16:40|89293|89268|89301.1|89276.1|89302|89277|89291.4|89266.4|47
1643015810000|2022-01-24 09:16:50|89298.6|89273.6|89296.6|89271.6|89300.5|89275.5|89295.6|89270.6|43
1643015820000|2022-01-24 09:17:00|89296.3|89271.3|89299.5|89274.5|89300|89275|89289.8|89264.8|57
1643015830000|2022-01-24 09:17:10|89301.7|89276.7|89307.6|89282.6|89310.5|89285.5|89301.5|89276.5|46
1643015840000|2022-01-24 09:17:20|89310|89285|89311.1|89286.1|89315|89290|89309.9|89284.9|48
1643015850000|2022-01-24 09:17:30|89311.3|89286.3|89318.9|89293.9|89320.3|89295.3|89309.1|89284.1|38
1643015860000|2022-01-24 09:17:40|89317.9|89292.9|89317.6|89292.6|89317.9|89292.9|89313.9|89288.9|47
1643015870000|2022-01-24 09:17:50|89317.4|89292.4|89330.1|89305.1|89332.3|89307.3|89295.8|89266.9|66
1643015880000|2022-01-24 09:18:00|89329.3|89304.3|89330.1|89305.1|89330.1|89305.1|89321.2|89296.2|50
1643015890000|2022-01-24 09:18:10|89329.9|89304.9|89330.7|89305.7|89341.9|89316.9|89324.9|89299.9|62
1643015900000|2022-01-24 09:18:20|89330.4|89305.4|89317.9|89292.9|89331.3|89306.3|89317.9|89292.9|49
1643015910000|2022-01-24 09:18:30|89314.9|89289.9|89318.7|89293.7|89325.9|89300.9|89312.9|89287.9|65
1643015920000|2022-01-24 09:18:40|89318.3|89293.3|89321.9|89296.9|89323.5|89298.5|89317.7|89292.7|47
1643015930000|2022-01-24 09:18:50|89321.6|89296.6|89321.5|89296.5|89322.1|89297.1|89320.3|89295.3|31
1643015940000|2022-01-24 09:19:00|89321.6|89296.6|89340.7|89315.7|89341.8|89316.8|89320.5|89295.5|52
1643015950000|2022-01-24 09:19:10|89341.2|89316.2|89341.3|89316.3|89349.6|89317.4|89337.3|89298.6|51
1643015960000|2022-01-24 09:19:20|89341|89316|89342.4|89317.4|89345.3|89320.3|89340.7|89315.7|51
1643015970000|2022-01-24 09:19:30|89342.3|89317.3|89337.3|89312.3|89350.1|89325.1|89336.4|89311.4|60
1643015980000|2022-01-24 09:19:40|89337.2|89312.2|89335.4|89310.4|89341.4|89316.4|89335|89310|50
1643015990000|2022-01-24 09:19:50|89335.6|89310.6|89332.4|89307.4|89336.1|89311.1|89331.8|89306.8|50
1643016000000|2022-01-24 09:20:00|89332.2|89307.2|89319.6|89294.6|89348.3|89323.3|89317.9|89289.6|59
1643016010000|2022-01-24 09:20:10|89315.2|89290.2|89288.8|89263.8|89322.9|89290.2|89287.1|89262.1|59
1643016020000|2022-01-24 09:20:20|89289.5|89264.5|89287.4|89262.4|89299.4|89274.4|89282.6|89257.6|65
1643016030000|2022-01-24 09:20:30|89287.2|89262.2|89285.7|89260.7|89297.5|89272.5|89282.6|89257.6|61
1643016040000|2022-01-24 09:20:40|89289|89264|89289.2|89264.2|89292.9|89267.9|89284.8|89259.8|45
1643016050000|2022-01-24 09:20:50|89291.4|89266.4|89291.5|89266.5|89292.7|89267.7|89289.9|89264.9|28
1643016060000|2022-01-24 09:21:00|89291.7|89266.7|89310.8|89285.8|89311|89286|89291.7|89266.7|46
1643016070000|2022-01-24 09:21:10|89312.1|89287.1|89319.5|89294.5|89321.9|89296.9|89311.2|89286.2|52
1643016080000|2022-01-24 09:21:20|89319.6|89294.6|89314.1|89289.1|89321|89296|89312.2|89287.2|49
1643016090000|2022-01-24 09:21:30|89314.9|89289.9|89311.1|89286.1|89319.3|89294.3|89307.9|89282.9|53
1643016100000|2022-01-24 09:21:40|89312.1|89287.1|89307.1|89282.1|89315.9|89290.9|89305.2|89280.2|43
1643016110000|2022-01-24 09:21:50|89307.2|89282.2|89303.7|89278.7|89308.9|89283.9|89300.4|89275.4|61
1643016120000|2022-01-24 09:22:00|89303.2|89278.2|89294.5|89269.5|89303.9|89278.9|89288.2|89263.2|64
1643016130000|2022-01-24 09:22:10|89294.6|89269.6|89276|89251|89296.5|89271.5|89272.8|89247.8|44
1643016140000|2022-01-24 09:22:20|89275.9|89250.9|89271.6|89246.6|89278|89253|89268.3|89243.3|40
1643016150000|2022-01-24 09:22:30|89272.3|89247.3|89280.6|89255.6|89283.2|89258.2|89272.1|89247.1|57
1643016160000|2022-01-24 09:22:40|89281|89256|89277.6|89252.6|89285|89260|89275.7|89250.7|56
1643016170000|2022-01-24 09:22:50|89277.8|89252.8|89287.8|89262.8|89287.8|89262.8|89277.4|89252.4|38
1643016180000|2022-01-24 09:23:00|89288.2|89263.2|89289|89264|89289|89264|89281.6|89256.6|61
1643016190000|2022-01-24 09:23:10|89288.8|89263.8|89295.3|89270.3|89296|89271|89288.8|89263.8|38
1643016200000|2022-01-24 09:23:20|89293|89268|89296.9|89271.9|89297|89272|89292.4|89267.4|37
1643016210000|2022-01-24 09:23:30|89297.1|89272.1|89317|89292|89320.8|89295.8|89294.3|89269.3|54
1643016220000|2022-01-24 09:23:40|89319.9|89294.9|89325|89300|89327.9|89302.9|89316.7|89291.7|52
1643016230000|2022-01-24 09:23:50|89324.4|89299.4|89309.1|89284.1|89325.5|89300.5|89308.8|89283.8|34
1643016240000|2022-01-24 09:24:00|89309.3|89284.3|89346.4|89321.4|89346.4|89321.4|89308.6|89273.1|53
1643016250000|2022-01-24 09:24:10|89344.4|89319.4|89348.2|89323.2|89359.5|89323.2|89329.4|89304.4|47
1643016260000|2022-01-24 09:24:20|89347.5|89322.5|89347.4|89322.4|89350.2|89325.2|89347.1|89322.1|23
1643016270000|2022-01-24 09:24:30|89350.3|89325.3|89361.5|89336.5|89372.1|89347.1|89348|89323|56
1643016280000|2022-01-24 09:24:40|89360.6|89335.6|89353.1|89328.1|89363.1|89338.1|89353.1|89328.1|54
1643016290000|2022-01-24 09:24:50|89352.7|89327.7|89347.5|89322.5|89356.9|89331.9|89345.9|89320.9|65
1643016300000|2022-01-24 09:25:00|89347.3|89322.3|89336.7|89311.7|89350|89325|89336.6|89311.6|60
1643016310000|2022-01-24 09:25:10|89338.8|89313.8|89331.5|89306.5|89338.8|89313.8|89327.1|89302.1|47
1643016320000|2022-01-24 09:25:20|89331.7|89306.7|89329.4|89304.4|89336.1|89311.1|89328.7|89303.7|43
1643016330000|2022-01-24 09:25:30|89327.5|89302.5|89333|89308|89334|89309|89327.5|89302.5|43
1643016340000|2022-01-24 09:25:40|89333.4|89308.4|89324.8|89299.8|89334.6|89309.6|89323.9|89298.9|44
1643016350000|2022-01-24 09:25:50|89324.5|89299.5|89345.1|89320.1|89351|89326|89323.8|89298.8|59
1643016360000|2022-01-24 09:26:00|89345.8|89320.8|89351.5|89326.5|89354.5|89329.5|89345.2|89320.2|54
1643016370000|2022-01-24 09:26:10|89352.1|89327.1|89347.5|89322.5|89352.1|89327.1|89344.5|89319.5|50
1643016380000|2022-01-24 09:26:20|89348|89323|89322|89297|89348.9|89323.9|89322|89297|63
1643016390000|2022-01-24 09:26:30|89320.2|89295.2|89327.8|89302.8|89329.8|89304.8|89319.8|89294.8|55
1643016400000|2022-01-24 09:26:40|89328.4|89303.4|89325.3|89300.3|89329|89304|89323.9|89298.9|36
1643016410000|2022-01-24 09:26:50|89325.5|89300.5|89325.3|89300.3|89326.2|89301.2|89324|89299|45
1643016420000|2022-01-24 09:27:00|89325.4|89300.4|89338.2|89313.2|89340.9|89315.9|89318.5|89293.5|56
1643016430000|2022-01-24 09:27:10|89338.3|89313.3|89331.6|89306.6|89340.4|89315.4|89329.8|89304.8|63
1643016440000|2022-01-24 09:27:20|89331.5|89306.5|89332.1|89307.1|89332.8|89307.8|89330.9|89305.9|33
1643016450000|2022-01-24 09:27:30|89332.3|89307.3|89325.9|89300.9|89333.2|89308.2|89324.9|89299.9|46
1643016460000|2022-01-24 09:27:40|89326.1|89301.1|89310.7|89285.7|89326.1|89301.1|89310.4|89285.4|54
1643016470000|2022-01-24 09:27:50|89309.3|89284.3|89279.8|89254.8|89310.2|89285.2|89279.8|89254.8|65
1643016480000|2022-01-24 09:28:00|89280.4|89255.4|89259.8|89234.8|89281|89256|89259.6|89226.2|66
1643016490000|2022-01-24 09:28:10|89258.6|89233.6|89254.5|89229.5|89258.7|89233.7|89251.2|89226.2|53
1643016500000|2022-01-24 09:28:20|89254.6|89229.6|89266.2|89241.2|89266.5|89241.5|89254.6|89229.6|50
1643016510000|2022-01-24 09:28:30|89266.3|89241.3|89258.1|89233.1|89266.7|89241.7|89255.7|89230.7|41
1643016520000|2022-01-24 09:28:40|89256.6|89231.6|89256.6|89231.6|89258.4|89233.4|89254.4|89229.4|38
1643016530000|2022-01-24 09:28:50|89256.2|89231.2|89251.4|89226.4|89256.2|89231.2|89247.6|89222.6|48
1643016540000|2022-01-24 09:29:00|89250.5|89225.5|89249.3|89224.3|89253.9|89228.9|89249|89224|44
1643016550000|2022-01-24 09:29:10|89249.7|89224.7|89249.3|89224.3|89250.4|89225.4|89248.1|89223.1|32
1643016560000|2022-01-24 09:29:20|89249.5|89224.5|89248.8|89223.8|89249.5|89224.5|89241.8|89216.8|44
1643016570000|2022-01-24 09:29:30|89248.7|89223.7|89257.9|89232.9|89262.6|89237.6|89244.3|89219.3|52
1643016580000|2022-01-24 09:29:40|89257.6|89232.6|89254.7|89229.7|89258.5|89233.5|89254.5|89229.5|31
1643016590000|2022-01-24 09:29:50|89255.2|89230.2|89254.8|89229.8|89255.6|89230.6|89254.2|89229.2|37
1643016600000|2022-01-24 09:30:00|89256.1|89231.1|89260.9|89235.9|89263.8|89238.8|89254.8|89229.8|62
1643016610000|2022-01-24 09:30:10|89261.4|89236.4|89263.2|89238.2|89266.3|89241.3|89260.2|89235.2|49
1643016620000|2022-01-24 09:30:20|89263.4|89238.4|89260.9|89235.9|89264.3|89239.3|89259.7|89234.7|47
1643016630000|2022-01-24 09:30:30|89261|89236|89264.9|89239.9|89265.8|89240.8|89260.6|89235.6|32
1643016640000|2022-01-24 09:30:40|89264.3|89239.3|89263.6|89238.6|89265.1|89240.1|89261.5|89236.5|35
1643016650000|2022-01-24 09:30:50|89263.5|89238.5|89263.5|89238.5|89267.9|89242.9|89263.3|89238.3|31
1643016660000|2022-01-24 09:31:00|89264|89239|89269.6|89244.6|89269.8|89244.8|89260.3|89235.3|47
1643016670000|2022-01-24 09:31:10|89270.5|89245.5|89276.6|89251.6|89282.1|89257.1|89270.5|89245.5|51
1643016680000|2022-01-24 09:31:20|89277|89252|89273.4|89248.4|89277|89252|89271.5|89246.5|42
1643016690000|2022-01-24 09:31:30|89271.5|89246.5|89276.8|89251.8|89277.4|89252.4|89271.3|89246.3|47
1643016700000|2022-01-24 09:31:40|89276.4|89251.4|89266.5|89241.5|89276.8|89251.8|89265.3|89240.3|54
1643016710000|2022-01-24 09:31:50|89266.3|89241.3|89272.4|89247.4|89272.6|89247.6|89264.8|89239.8|36
1643016720000|2022-01-24 09:32:00|89274|89249|89282.1|89257.1|89282.1|89257.1|89274|89249|44
1643016730000|2022-01-24 09:32:10|89280.9|89255.9|89266.6|89241.6|89280.9|89255.9|89260.3|89235.3|57
1643016740000|2022-01-24 09:32:20|89266.4|89241.4|89268.1|89243.1|89268.6|89243.6|89264.9|89239.9|45
1643016750000|2022-01-24 09:32:30|89266.9|89241.9|89261.5|89236.5|89267.1|89242.1|89257.7|89232.7|57
1643016760000|2022-01-24 09:32:40|89262|89237|89254.4|89229.4|89262|89237|89253.5|89228.5|49
1643016770000|2022-01-24 09:32:50|89254.2|89229.2|89267.8|89242.8|89270.7|89245.7|89253.4|89228.4|53
1643016780000|2022-01-24 09:33:00|89266.3|89241.3|89272.1|89247.1|89273.7|89248.7|89266.3|89241.3|53
1643016790000|2022-01-24 09:33:10|89272.3|89247.3|89279.2|89254.2|89285.8|89260.8|89272.3|89247.3|53
1643016800000|2022-01-24 09:33:20|89279.7|89254.7|89283.5|89258.5|89283.9|89258.9|89276.1|89251.1|41
1643016810000|2022-01-24 09:33:30|89284|89259|89283.9|89258.9|89285.4|89260.4|89280|89255|51
1643016820000|2022-01-24 09:33:40|89283.5|89258.5|89283.4|89258.4|89285.9|89260.9|89276.8|89251.8|46
1643016830000|2022-01-24 09:33:50|89281.6|89256.6|89277.7|89252.7|89282.2|89257.2|89275.6|89250.6|40
1643016840000|2022-01-24 09:34:00|89277.2|89252.2|89285.2|89260.2|89287.7|89262.7|89276.4|89251.4|40
1643016850000|2022-01-24 09:34:10|89284.4|89259.4|89284.9|89259.9|89287.2|89262.2|89283.1|89258.1|45
1643016860000|2022-01-24 09:34:20|89286.5|89261.5|89301|89276|89308.4|89283.4|89284.4|89259.4|37
1643016870000|2022-01-24 09:34:30|89302.3|89277.3|89305.3|89280.3|89306.3|89281.3|89299.9|89274.9|44
1643016880000|2022-01-24 09:34:40|89305.7|89280.7|89308.3|89283.3|89310.9|89285.9|89304.5|89279.5|40
1643016890000|2022-01-24 09:34:50|89308.2|89283.2|89304.1|89279.1|89315.3|89290.3|89303.5|89278.5|48
1643016900000|2022-01-24 09:35:00|89304.2|89279.2|89300.3|89275.3|89304.6|89279.6|89296.1|89271.1|54
1643016910000|2022-01-24 09:35:10|89300.4|89275.4|89315|89290|89317.4|89292.4|89299.9|89274.9|64
1643016920000|2022-01-24 09:35:20|89315.5|89290.5|89314.2|89289.2|89315.5|89290.5|89308.4|89283.4|54
1643016930000|2022-01-24 09:35:30|89314.3|89289.3|89311.9|89286.9|89314.3|89289.3|89307.1|89282.1|53
1643016940000|2022-01-24 09:35:40|89312.8|89287.8|89312|89287|89314.7|89289.7|89307.5|89282.5|64
1643016950000|2022-01-24 09:35:50|89312.2|89287.2|89331.1|89306.1|89331.5|89306.5|89312.2|89287.2|63
1643016960000|2022-01-24 09:36:00|89332.1|89307.1|89338.3|89313.3|89345|89320|89325.8|89300.8|67
1643016970000|2022-01-24 09:36:10|89337.4|89312.4|89346.8|89321.8|89347.1|89322.1|89335.9|89310.9|62
1643016980000|2022-01-24 09:36:20|89345.6|89320.6|89336.8|89311.8|89346.7|89321.7|89335.1|89310.1|55
1643016990000|2022-01-24 09:36:30|89336.7|89311.7|89344.2|89319.2|89347.6|89322.6|89336.2|89311.2|62
1643017000000|2022-01-24 09:36:40|89344.1|89319.1|89339.8|89314.8|89344.2|89319.2|89338.1|89313.1|55
1643017010000|2022-01-24 09:36:50|89339.7|89314.7|89343.1|89318.1|89343.3|89318.3|89329.7|89304.7|67
1643017020000|2022-01-24 09:37:00|89342.3|89317.3|89328.8|89303.8|89342.3|89317.3|89326.7|89301.7|56
1643017030000|2022-01-24 09:37:10|89329.5|89304.5|89338.7|89313.7|89339|89314|89326.6|89301.6|51
1643017040000|2022-01-24 09:37:20|89338.8|89313.8|89338.3|89313.3|89352.2|89327.2|89337.4|89312.4|64
1643017050000|2022-01-24 09:37:30|89342.3|89317.3|89343.7|89318.7|89346|89321|89335.2|89310.2|59
1643017060000|2022-01-24 09:37:40|89345.5|89320.5|89338.2|89313.2|89345.6|89320.6|89337.8|89312.8|44
1643017070000|2022-01-24 09:37:50|89336.5|89311.5|89343.6|89318.6|89343.6|89318.6|89327.8|89302.8|54
1643017080000|2022-01-24 09:38:00|89343.9|89318.9|89344|89319|89350.1|89325.1|89340.8|89315.8|67
1643017090000|2022-01-24 09:38:10|89343.9|89318.9|89354.7|89329.7|89355.7|89330.7|89339.4|89314.4|70
1643017100000|2022-01-24 09:38:20|89354.2|89329.2|89357.1|89332.1|89360.6|89335.6|89351.2|89326.2|58
1643017110000|2022-01-24 09:38:30|89355.5|89330.5|89391.3|89366.3|89391.7|89366.7|89355.5|89330.5|57
1643017120000|2022-01-24 09:38:40|89393.4|89368.4|89394.3|89369.3|89394.8|89369.8|89390|89365|54
1643017130000|2022-01-24 09:38:50|89394.4|89369.4|89398.6|89373.6|89412.3|89378|89393.1|89362.2|54
1643017140000|2022-01-24 09:39:00|89398.7|89373.7|89394|89369|89401.4|89376.4|89391.8|89366.8|54
1643017150000|2022-01-24 09:39:10|89394.1|89369.1|89410.8|89360.8|89411.2|89371.2|89387|89354|48
1643017160000|2022-01-24 09:39:20|89408.4|89358.4|89409.9|89384.9|89411.1|89386.1|89397.4|89358.4|58
1643017170000|2022-01-24 09:39:30|89409.6|89384.6|89418.9|89393.9|89418.9|89393.9|89406.2|89381.2|51
1643017180000|2022-01-24 09:39:40|89418|89393|89424.7|89399.7|89428.9|89403.9|89417.5|89392.5|60
1643017190000|2022-01-24 09:39:50|89423.5|89398.5|89422.5|89397.5|89424.6|89399.6|89420.9|89395.9|41
1643017200000|2022-01-24 09:40:00|89422.1|89397.1|89451.8|89426.8|89458.5|89427.3|89422.1|89397.1|63
1643017210000|2022-01-24 09:40:10|89451.5|89426.5|89454.4|89429.4|89458.5|89433.5|89448.2|89423.2|62
1643017220000|2022-01-24 09:40:20|89453.9|89428.9|89454.4|89429.4|89457.4|89432.4|89452.4|89427.4|47
1643017230000|2022-01-24 09:40:30|89455.9|89430.9|89454|89429|89455.9|89430.9|89453.8|89428.8|45
1643017240000|2022-01-24 09:40:40|89455|89430|89450.6|89425.6|89455.3|89430.3|89450|89425|35
1643017250000|2022-01-24 09:40:50|89450.4|89425.4|89447|89422|89450.6|89425.6|89446.1|89421.1|39
1643017260000|2022-01-24 09:41:00|89446.7|89421.7|89452.1|89427.1|89456.4|89431.4|89446|89421|52
1643017270000|2022-01-24 09:41:10|89451.8|89426.8|89450.7|89425.7|89453.2|89428.2|89449.1|89424.1|44
1643017280000|2022-01-24 09:41:20|89450.6|89425.6|89453.8|89428.8|89456.5|89431.5|89446.4|89421.4|51
1643017290000|2022-01-24 09:41:30|89453.5|89428.5|89458|89433|89460.6|89435.6|89453.5|89428.5|50
1643017300000|2022-01-24 09:41:40|89456.7|89431.7|89461.8|89436.8|89462.9|89437.9|89456.7|89431.7|36
1643017310000|2022-01-24 09:41:50|89462.1|89437.1|89468.7|89443.7|89472.4|89447.4|89461.9|89436.9|57
1643017320000|2022-01-24 09:42:00|89467.6|89442.6|89465.9|89440.9|89470.5|89445.5|89463.7|89438.7|45
1643017330000|2022-01-24 09:42:10|89467.8|89442.8|89482.1|89457.1|89485.2|89460.2|89466.1|89441.1|59
1643017340000|2022-01-24 09:42:20|89481.3|89456.3|89485.3|89460.3|89488.7|89463.7|89480.9|89455.9|46
1643017350000|2022-01-24 09:42:30|89485.1|89460.1|89489.4|89464.4|89491.9|89466.9|89483.8|89458.8|45
1643017360000|2022-01-24 09:42:40|89490.1|89465.1|89488.8|89463.8|89491.5|89466.5|89482.6|89457.6|56
1643017370000|2022-01-24 09:42:50|89488.7|89463.7|89485.2|89460.2|89489.5|89464.5|89481.1|89456.1|41
1643017380000|2022-01-24 09:43:00|89489.9|89464.9|89489.7|89464.7|89491.6|89466.6|89485.7|89460.7|51
1643017390000|2022-01-24 09:43:10|89489.9|89464.9|89486.1|89461.1|89489.9|89464.9|89485.6|89460.6|32
1643017400000|2022-01-24 09:43:20|89486.5|89461.5|89471|89446|89486.5|89461.5|89470.7|89445.7|49
1643017410000|2022-01-24 09:43:30|89470.7|89445.7|89465.7|89440.7|89472.2|89447.2|89461.8|89436.8|48
1643017420000|2022-01-24 09:43:40|89466.3|89441.3|89449.5|89424.5|89471.8|89446.8|89448.8|89423.8|59
1643017430000|2022-01-24 09:43:50|89452.1|89427.1|89451.5|89426.5|89456.3|89431.3|89449|89424|56
1643017440000|2022-01-24 09:44:00|89448.8|89423.8|89448.5|89423.5|89451.9|89426.9|89445.9|89420.9|53
1643017450000|2022-01-24 09:44:10|89447.9|89422.9|89470.8|89445.8|89472.6|89447.6|89447.9|89422.9|52
1643017460000|2022-01-24 09:44:20|89471.9|89446.9|89482.9|89457.9|89484.5|89459.5|89471|89446|35
1643017470000|2022-01-24 09:44:30|89482|89457|89482.4|89457.4|89485|89460|89480.4|89455.4|31
1643017480000|2022-01-24 09:44:40|89484.8|89459.8|89505.9|89480.9|89511.8|89480.9|89480.6|89455.6|57
1643017490000|2022-01-24 09:44:50|89506|89481|89511.5|89486.5|89524.7|89493.3|89504.9|89474.7|65
1643017500000|2022-01-24 09:45:00|89511.8|89486.8|89502.1|89452.1|89536.1|89511.1|89494.5|89446.6|69
1643017510000|2022-01-24 09:45:10|89484.5|89459.5|89471.7|89446.7|89489.3|89459.5|89469.8|89439.1|65
1643017520000|2022-01-24 09:45:20|89469.8|89444.8|89493.5|89468.5|89494.5|89469.5|89462.3|89429.2|66
1643017530000|2022-01-24 09:45:30|89493.3|89468.3|89498.3|89473.3|89498.8|89473.8|89491.9|89466.9|37
1643017540000|2022-01-24 09:45:40|89498.1|89473.1|89504.1|89479.1|89504.6|89479.6|89497.8|89472.8|39
1643017550000|2022-01-24 09:45:50|89504|89479|89505.7|89480.7|89505.8|89480.8|89503|89478|37
1643017560000|2022-01-24 09:46:00|89505.8|89480.8|89495.4|89470.4|89507.6|89482.6|89489.6|89464.6|47
1643017570000|2022-01-24 09:46:10|89495.6|89470.6|89476.4|89451.4|89495.8|89470.8|89473.9|89448.9|56
1643017580000|2022-01-24 09:46:20|89475.9|89450.9|89461.3|89436.3|89476.4|89451.4|89454.3|89422|55
1643017590000|2022-01-24 09:46:30|89461.2|89436.2|89466.1|89441.1|89472|89447|89455.6|89430.6|60
1643017600000|2022-01-24 09:46:40|89465.7|89440.7|89447.3|89422.3|89468.2|89442.5|89445.4|89414.1|45
1643017610000|2022-01-24 09:46:50|89447.4|89422.4|89464.6|89439.6|89468.4|89443.4|89445.8|89420.8|53
1643017620000|2022-01-24 09:47:00|89464.7|89439.7|89471.7|89446.7|89480.5|89451.9|89460.8|89427.6|65
1643017630000|2022-01-24 09:47:10|89471.5|89446.5|89479.8|89454.8|89479.8|89454.8|89471.5|89446.5|45
1643017640000|2022-01-24 09:47:20|89480.4|89455.4|89480.2|89455.2|89482.3|89457.3|89478.9|89453.9|39
1643017650000|2022-01-24 09:47:30|89480|89455|89476.2|89451.2|89482.8|89457.8|89473.9|89448.9|55
1643017660000|2022-01-24 09:47:40|89476|89451|89478.2|89453.2|89484.4|89459.4|89474.6|89449.6|58
1643017670000|2022-01-24 09:47:50|89479.8|89454.8|89482.2|89457.2|89482.8|89457.8|89477.9|89452.9|47
1643017680000|2022-01-24 09:48:00|89481.7|89456.7|89482.9|89457.9|89485|89460|89481.7|89456.7|48
1643017690000|2022-01-24 09:48:10|89485|89460|89487.3|89462.3|89492|89467|89485|89460|52
1643017700000|2022-01-24 09:48:20|89487|89462|89489.8|89464.8|89489.8|89464.8|89484.5|89459.5|40
1643017710000|2022-01-24 09:48:30|89489.6|89464.6|89467.3|89442.3|89490.8|89465.8|89466.7|89441.7|65
1643017720000|2022-01-24 09:48:40|89465.4|89440.4|89465.1|89440.1|89470.6|89445.6|89464.8|89439.8|52
1643017730000|2022-01-24 09:48:50|89464.8|89439.8|89493.5|89468.5|89493.9|89468.9|89443.6|89418.6|70
1643017740000|2022-01-24 09:49:00|89492.6|89467.6|89484.8|89459.8|89492.9|89467.9|89484.7|89459.7|43
1643017750000|2022-01-24 09:49:10|89485|89460|89478.2|89453.2|89485.3|89460.3|89473.1|89448.1|46
1643017760000|2022-01-24 09:49:20|89478.1|89453.1|89479.7|89454.7|89485|89460|89476.4|89451.4|55
1643017770000|2022-01-24 09:49:30|89479.5|89454.5|89484.5|89459.5|89486.5|89461.5|89478.7|89453.7|55
1643017780000|2022-01-24 09:49:40|89485|89460|89499.5|89474.5|89500.9|89475.9|89484.2|89459.2|61
1643017790000|2022-01-24 09:49:50|89499.9|89474.9|89482.9|89457.9|89502.3|89477.3|89480|89455|61
1643017800000|2022-01-24 09:50:00|89483.6|89458.6|89486.7|89461.7|89487.3|89462.3|89481.7|89456.7|39
1643017810000|2022-01-24 09:50:10|89486.9|89461.9|89483.9|89458.9|89488.4|89463.4|89483.8|89458.8|41
1643017820000|2022-01-24 09:50:20|89484.3|89459.3|89477|89452|89484.5|89459.5|89475.4|89450.4|35
1643017830000|2022-01-24 09:50:30|89476.9|89451.9|89479.9|89454.9|89480.9|89455.9|89476|89451|43
1643017840000|2022-01-24 09:50:40|89480.2|89455.2|89454.9|89429.9|89480.2|89455.2|89451.9|89426.9|66
1643017850000|2022-01-24 09:50:50|89455.2|89430.2|89440.4|89415.4|89463.7|89438.7|89439.1|89414.1|60
1643017860000|2022-01-24 09:51:00|89438.7|89413.7|89433|89408|89450.5|89425.5|89430.1|89405.1|60
1643017870000|2022-01-24 09:51:10|89433.8|89408.8|89432.5|89407.5|89438.2|89413.2|89417.9|89392.9|66
1643017880000|2022-01-24 09:51:20|89433.1|89408.1|89446.7|89421.7|89449.8|89424.8|89432.5|89407.5|50
1643017890000|2022-01-24 09:51:30|89446.1|89421.1|89451.6|89426.6|89451.6|89426.6|89442.6|89417.6|47
1643017900000|2022-01-24 09:51:40|89451.3|89426.3|89465.3|89440.3|89473.2|89443.3|89450.4|89422.6|62
1643017910000|2022-01-24 09:51:50|89465.2|89440.2|89464.4|89439.4|89469.5|89444.5|89463.2|89438.2|42
1643017920000|2022-01-24 09:52:00|89464.2|89439.2|89463.7|89438.7|89464.7|89439.7|89459.9|89434.9|33
1643017930000|2022-01-24 09:52:10|89463.5|89438.5|89452.5|89427.5|89463.5|89438.5|89451.3|89426.3|40
1643017940000|2022-01-24 09:52:20|89452.3|89427.3|89452|89427|89455|89430|89449.3|89424.3|31
1643017950000|2022-01-24 09:52:30|89453|89428|89453.9|89428.9|89454.5|89429.5|89451.8|89426.8|23
1643017960000|2022-01-24 09:52:40|89454|89429|89481.7|89456.7|89481.7|89456.7|89454|89429|56
1643017970000|2022-01-24 09:52:50|89481.6|89456.6|89495.8|89470.8|89497.9|89472.9|89480.7|89455.7|56
1643017980000|2022-01-24 09:53:00|89495.4|89470.4|89505.6|89480.6|89516.1|89481.9|89494.6|89465.2|51
1643017990000|2022-01-24 09:53:10|89506.2|89481.2|89496.4|89471.4|89507.4|89482.4|89495.5|89470.5|42
1643018000000|2022-01-24 09:53:20|89496.8|89471.8|89505.3|89480.3|89509.5|89484.5|89494|89469|51
1643018010000|2022-01-24 09:53:30|89506.4|89481.4|89514.8|89489.8|89516.1|89491.1|89506|89481|44
1643018020000|2022-01-24 09:53:40|89515.7|89490.7|89532.2|89507.2|89543.8|89508.1|89514.9|89489.9|56
1643018030000|2022-01-24 09:53:50|89541.2|89516.2|89536.7|89511.7|89553.6|89519.1|89534.5|89501.7|54
1643018040000|2022-01-24 09:54:00|89536.2|89511.2|89533.5|89508.5|89539.7|89514.7|89533.5|89508.5|60
1643018050000|2022-01-24 09:54:10|89532.5|89507.5|89529.5|89504.5|89533.2|89508.2|89527.6|89502.6|59
1643018060000|2022-01-24 09:54:20|89528.3|89503.3|89521.4|89496.4|89528.5|89503.5|89520.9|89495.9|39
1643018070000|2022-01-24 09:54:30|89521.6|89496.6|89520.6|89495.6|89522.8|89497.8|89520.1|89495.1|41
1643018080000|2022-01-24 09:54:40|89520.5|89495.5|89520.4|89495.4|89521.1|89496.1|89519.8|89494.8|25
1643018090000|2022-01-24 09:54:50|89521.3|89496.3|89527.5|89502.5|89528|89503|89521.2|89496.2|50
1643018100000|2022-01-24 09:55:00|89527.4|89502.4|89520.6|89495.6|89530.6|89505.6|89519|89494|63
1643018110000|2022-01-24 09:55:10|89520.8|89495.8|89486.4|89461.4|89520.8|89495.8|89484|89459|60
1643018120000|2022-01-24 09:55:20|89487.3|89462.3|89486.1|89461.1|89487.7|89462.7|89484.4|89459.4|42
1643018130000|2022-01-24 09:55:30|89486.6|89461.6|89473.2|89448.2|89486.9|89461.9|89471.5|89446.5|56
1643018140000|2022-01-24 09:55:40|89473.4|89448.4|89480.8|89455.8|89484.9|89459.9|89470.7|89445.7|64
1643018150000|2022-01-24 09:55:50|89479.9|89454.9|89464.9|89439.9|89487|89462|89461.7|89436.7|63
1643018160000|2022-01-24 09:56:00|89463.1|89438.1|89474.4|89449.4|89479.3|89454.3|89462.9|89437.9|65
1643018170000|2022-01-24 09:56:10|89475.3|89450.3|89480.6|89455.6|89484.3|89459.3|89475|89450|55
1643018180000|2022-01-24 09:56:20|89479.6|89454.6|89480.2|89455.2|89481|89456|89472.8|89447.8|52
1643018190000|2022-01-24 09:56:30|89480.9|89455.9|89479.4|89454.4|89480.9|89455.9|89474.2|89449.2|46
1643018200000|2022-01-24 09:56:40|89479|89454|89476.4|89451.4|89479.1|89454.1|89475|89450|39
1643018210000|2022-01-24 09:56:50|89476.3|89451.3|89466.7|89441.7|89478|89453|89466.7|89441.7|46
1643018220000|2022-01-24 09:57:00|89466.3|89441.3|89470.7|89445.7|89486.2|89461.2|89466.3|89441.3|64
1643018230000|2022-01-24 09:57:10|89471.1|89446.1|89455.8|89430.8|89471.1|89446.1|89452.4|89427.4|63
1643018240000|2022-01-24 09:57:20|89457|89432|89440.1|89415.1|89461|89432|89440.1|89407.4|65
1643018250000|2022-01-24 09:57:30|89439.9|89414.9|89435.3|89410.3|89442.3|89417.3|89428.4|89403.4|55
1643018260000|2022-01-24 09:57:40|89435.7|89410.7|89442.9|89417.9|89443.1|89418.1|89429.8|89404.8|54
1643018270000|2022-01-24 09:57:50|89442.8|89417.8|89439|89414|89443.7|89418.7|89439|89414|45
1643018280000|2022-01-24 09:58:00|89438.8|89413.8|89439.5|89414.5|89439.8|89414.8|89432.6|89407.6|52
1643018290000|2022-01-24 09:58:10|89438|89413|89427.2|89402.2|89438|89413|89423.6|89398.6|62
1643018300000|2022-01-24 09:58:20|89427|89402|89436.6|89411.6|89438.7|89413.7|89425.3|89400.3|63
1643018310000|2022-01-24 09:58:30|89437.1|89412.1|89439|89414|89441.6|89416.6|89436.6|89411.6|43
1643018320000|2022-01-24 09:58:40|89440.3|89415.3|89436.9|89411.9|89443|89418|89436.3|89411.3|56
1643018330000|2022-01-24 09:58:50|89436.3|89411.3|89438.6|89413.6|89441.6|89416.6|89436.3|89411.3|54
1643018340000|2022-01-24 09:59:00|89438.4|89413.4|89440.5|89415.5|89440.8|89415.8|89435.5|89410.5|50
1643018350000|2022-01-24 09:59:10|89440.6|89415.6|89439|89414|89453.5|89428.5|89437.3|89412.3|62
1643018360000|2022-01-24 09:59:20|89440.3|89415.3|89432.9|89407.9|89440.7|89415.7|89429.6|89404.6|61
1643018370000|2022-01-24 09:59:30|89433|89408|89417.8|89392.8|89433.6|89408.6|89417.5|89392.5|56
1643018380000|2022-01-24 09:59:40|89419.2|89394.2|89416.5|89391.5|89419.5|89394.5|89409.7|89384.7|53
1643018390000|2022-01-24 09:59:50|89418.1|89393.1|89403.8|89378.8|89418.3|89393.3|89394.5|89369.5|59
1643018400000|2022-01-24 10:00:00|89403.7|89378.7|89400.4|89375.4|89407.3|89382.3|89398.9|89373.9|58
1643018410000|2022-01-24 10:00:10|89400.2|89375.2|89398|89373|89405|89380|89396.5|89371.5|34
1643018420000|2022-01-24 10:00:20|89397.6|89372.6|89394.1|89369.1|89399.5|89374.5|89393.7|89368.7|30
1643018430000|2022-01-24 10:00:30|89393.8|89368.8|89387.5|89362.5|89397.6|89372.6|89386.4|89361.4|48
1643018440000|2022-01-24 10:00:40|89387.3|89362.3|89387.3|89362.3|89389.7|89364.7|89381.1|89356.1|57
1643018450000|2022-01-24 10:00:50|89387.4|89362.4|89368.2|89343.2|89388.8|89363.8|89366.4|89341.4|54
1643018460000|2022-01-24 10:01:00|89367.4|89342.4|89395.3|89370.3|89395.3|89370.3|89366.2|89341.2|45
1643018470000|2022-01-24 10:01:10|89396.7|89371.7|89381.7|89356.7|89400.6|89375.6|89381.7|89356.7|43
1643018480000|2022-01-24 10:01:20|89381.5|89356.5|89385.5|89360.5|89395.3|89363.3|89380.4|89343.5|47
1643018490000|2022-01-24 10:01:30|89384.4|89359.4|89383.6|89358.6|89385.5|89360.5|89383.3|89358.3|38
1643018500000|2022-01-24 10:01:40|89383.8|89358.8|89391.5|89366.5|89391.7|89366.7|89380.6|89355.6|48
1643018510000|2022-01-24 10:01:50|89391.8|89366.8|89393.8|89368.8|89395.7|89370.7|89391.7|89366.7|39
1643018520000|2022-01-24 10:02:00|89394|89369|89400.2|89375.2|89403.1|89378.1|89394|89369|45
1643018530000|2022-01-24 10:02:10|89400|89375|89410.1|89385.1|89412.4|89387.4|89399.4|89374.4|56
1643018540000|2022-01-24 10:02:20|89409.7|89384.7|89413.5|89388.5|89417.8|89392.8|89403|89378|69
1643018550000|2022-01-24 10:02:30|89412.1|89387.1|89415.9|89390.9|89441.1|89402.6|89412.1|89378.1|68
1643018560000|2022-01-24 10:02:40|89416.1|89391.1|89423.3|89398.3|89425.8|89400.8|89416|89391|54
1643018570000|2022-01-24 10:02:50|89422.6|89397.6|89414.2|89389.2|89425.1|89400.1|89405.5|89380.5|53
1643018580000|2022-01-24 10:03:00|89414.9|89389.9|89422.6|89397.6|89428.7|89403.7|89414.9|89389.9|50
1643018590000|2022-01-24 10:03:10|89421.4|89396.4|89427.8|89402.8|89431.6|89406.6|89418.1|89393.1|51
1643018600000|2022-01-24 10:03:20|89426.7|89401.7|89431.5|89406.5|89436.2|89411.2|89426.4|89401.4|44
1643018610000|2022-01-24 10:03:30|89431.4|89406.4|89421.2|89396.2|89431.5|89406.5|89419.4|89394.4|48
1643018620000|2022-01-24 10:03:40|89421.3|89396.3|89424.9|89399.9|89425.3|89400.3|89421.2|89396.2|44
1643018630000|2022-01-24 10:03:50|89425.3|89400.3|89419.4|89394.4|89425.3|89400.3|89415.8|89390.8|45
1643018640000|2022-01-24 10:04:00|89419.6|89394.6|89439.1|89414.1|89439.1|89414.1|89419.2|89394.2|62
1643018650000|2022-01-24 10:04:10|89438.8|89413.8|89431.8|89406.8|89444.6|89419.6|89430.9|89405.9|45
1643018660000|2022-01-24 10:04:20|89429.9|89404.9|89433.1|89408.1|89433.2|89408.2|89429.4|89404.4|40
1643018670000|2022-01-24 10:04:30|89433.4|89408.4|89427.7|89402.7|89435.8|89410.8|89427.7|89402.7|43
1643018680000|2022-01-24 10:04:40|89428.1|89403.1|89429.9|89404.9|89430.8|89405.8|89427.8|89402.8|38
1643018690000|2022-01-24 10:04:50|89429.8|89404.8|89433.2|89408.2|89436.1|89411.1|89428.9|89403.9|40
1643018700000|2022-01-24 10:05:00|89432.4|89407.4|89449|89424|89459.3|89434.3|89432.2|89407.2|52
1643018710000|2022-01-24 10:05:10|89448.9|89423.9|89446.5|89421.5|89451.9|89426.9|89446.5|89421.5|42
1643018720000|2022-01-24 10:05:20|89446.8|89421.8|89433.7|89408.7|89449.3|89424.3|89433.7|89408.7|44
1643018730000|2022-01-24 10:05:30|89434|89409|89433.2|89408.2|89435.8|89410.8|89431.4|89406.4|42
1643018740000|2022-01-24 10:05:40|89433|89408|89434.3|89409.3|89435.2|89410.2|89433|89408|26
1643018750000|2022-01-24 10:05:50|89434.4|89409.4|89436.2|89411.2|89436.4|89411.4|89434|89409|34
1643018760000|2022-01-24 10:06:00|89436.3|89411.3|89441.4|89416.4|89443|89418|89436.1|89411.1|52
1643018770000|2022-01-24 10:06:10|89441.2|89416.2|89438.6|89413.6|89442.1|89417.1|89438.4|89413.4|31
1643018780000|2022-01-24 10:06:20|89438.1|89413.1|89443.2|89418.2|89443.2|89418.2|89438.1|89413.1|45
1643018790000|2022-01-24 10:06:30|89443.3|89418.3|89471|89446|89472.3|89447.3|89442.1|89417.1|69
1643018800000|2022-01-24 10:06:40|89470.5|89445.5|89466|89441|89480.4|89455.4|89464.3|89439.3|67
1643018810000|2022-01-24 10:06:50|89465.9|89440.9|89482.8|89457.8|89483.2|89458.2|89464.8|89439.8|53
1643018820000|2022-01-24 10:07:00|89482.4|89457.4|89480.8|89455.8|89485.5|89460.5|89476.3|89451.3|59
1643018830000|2022-01-24 10:07:10|89480.6|89455.6|89479.4|89454.4|89487.5|89462.5|89472.2|89447.2|56
1643018840000|2022-01-24 10:07:20|89478.5|89453.5|89485.2|89460.2|89486.3|89461.3|89463.9|89438.9|65
1643018850000|2022-01-24 10:07:30|89485.7|89460.7|89484.3|89459.3|89492.5|89467.5|89481.6|89456.6|66
1643018860000|2022-01-24 10:07:40|89484.2|89459.2|89492.6|89467.6|89495.5|89470.5|89484.2|89459.2|60
1643018870000|2022-01-24 10:07:50|89493.1|89468.1|89511.5|89486.5|89520.7|89486.6|89492.3|89467.2|60
1643018880000|2022-01-24 10:08:00|89509.6|89484.6|89516.7|89491.7|89516.7|89491.7|89508.3|89483.3|46
1643018890000|2022-01-24 10:08:10|89516.6|89491.6|89517.3|89492.3|89524.6|89499.6|89516.5|89491.5|45
1643018900000|2022-01-24 10:08:20|89517.4|89492.4|89513.8|89488.8|89528|89493.3|89505.9|89477.4|58
1643018910000|2022-01-24 10:08:30|89513.7|89488.7|89511.6|89486.6|89513.7|89488.7|89508.5|89483.5|46
1643018920000|2022-01-24 10:08:40|89511.7|89486.7|89508.7|89483.7|89528.3|89492.7|89508.4|89478.3|52
1643018930000|2022-01-24 10:08:50|89508.9|89483.9|89515.3|89490.3|89516.9|89491.9|89508.9|89483.9|35
1643018940000|2022-01-24 10:09:00|89515|89490|89499.7|89474.7|89515.1|89490.1|89495.7|89470.7|57
1643018950000|2022-01-24 10:09:10|89500|89475|89516.8|89491.8|89519.2|89494.2|89496.4|89471.4|68
1643018960000|2022-01-24 10:09:20|89517|89492|89523.9|89498.9|89524.2|89499.2|89516.4|89491.4|53
1643018970000|2022-01-24 10:09:30|89523.2|89498.2|89531.4|89506.4|89531.4|89506.4|89520.5|89495.5|59
1643018980000|2022-01-24 10:09:40|89533.2|89508.2|89545.4|89520.4|89554.3|89520.4|89532.8|89502.9|61
1643018990000|2022-01-24 10:09:50|89545.5|89520.5|89544.3|89519.3|89548.3|89523.3|89538.8|89513.8|50
1643019000000|2022-01-24 10:10:00|89544|89519|89546.7|89521.7|89548.5|89523.5|89540.1|89515.1|51
1643019010000|2022-01-24 10:10:10|89546.8|89521.8|89545.2|89520.2|89552.2|89527.2|89544.2|89519.2|59
1643019020000|2022-01-24 10:10:20|89546.6|89521.6|89545.2|89520.2|89550.2|89525.2|89544.8|89519.8|55
1643019030000|2022-01-24 10:10:30|89545|89520|89544.6|89519.6|89548.2|89523.2|89542.7|89517.7|49
1643019040000|2022-01-24 10:10:40|89544.7|89519.7|89553.6|89528.6|89556.2|89531.2|89543.3|89518.3|47
1643019050000|2022-01-24 10:10:50|89555.9|89530.9|89557.1|89532.1|89568.8|89543.8|89554.6|89529.6|62
1643019060000|2022-01-24 10:11:00|89555.4|89530.4|89564.3|89539.3|89576.3|89540.7|89554.5|89523.9|58
1643019070000|2022-01-24 10:11:10|89565.2|89540.2|89553.9|89528.9|89583.2|89544.9|89553.9|89518.3|67
1643019080000|2022-01-24 10:11:20|89567.6|89517.6|89551.8|89526.8|89567.9|89529|89550.9|89510.3|54
1643019090000|2022-01-24 10:11:30|89551.9|89526.9|89547|89522|89553.9|89528.9|89547|89522|54
1643019100000|2022-01-24 10:11:40|89545.2|89520.2|89544.4|89519.4|89559.4|89525.9|89533.7|89495.1|66
1643019110000|2022-01-24 10:11:50|89544.8|89519.8|89563.9|89538.9|89563.9|89538.9|89544.2|89519.2|67
1643019120000|2022-01-24 10:12:00|89564.6|89539.6|89555.2|89530.2|89564.6|89539.6|89552.7|89527.7|50
1643019130000|2022-01-24 10:12:10|89555.1|89530.1|89551.2|89526.2|89555.2|89530.2|89549.9|89524.9|37
1643019140000|2022-01-24 10:12:20|89551.7|89526.7|89555.2|89530.2|89556.7|89531.7|89551.7|89526.7|38
1643019150000|2022-01-24 10:12:30|89555.5|89530.5|89555.9|89530.9|89556.9|89531.9|89555|89530|27
1643019160000|2022-01-24 10:12:40|89554.9|89529.9|89550.5|89525.5|89554.9|89529.9|89549.8|89524.8|47
1643019170000|2022-01-24 10:12:50|89550.8|89525.8|89545.6|89520.6|89551.6|89526.6|89545|89520|39
1643019180000|2022-01-24 10:13:00|89545.5|89520.5|89548.2|89523.2|89552.3|89527.3|89545.5|89520.5|48
1643019190000|2022-01-24 10:13:10|89548.3|89523.3|89551.4|89526.4|89553|89528|89548.3|89523.3|42
1643019200000|2022-01-24 10:13:20|89551.6|89526.6|89550.1|89525.1|89551.6|89526.6|89548.3|89523.3|33
1643019210000|2022-01-24 10:13:30|89549.3|89524.3|89551.8|89526.8|89552.4|89527.4|89548.2|89523.2|29
1643019220000|2022-01-24 10:13:40|89552.1|89527.1|89552.6|89527.6|89555|89530|89552|89527|41
1643019230000|2022-01-24 10:13:50|89552.8|89527.8|89555.8|89530.8|89557.7|89532.7|89552.6|89527.6|37
1643019240000|2022-01-24 10:14:00|89555.2|89530.2|89559.9|89534.9|89560.8|89535.8|89554.9|89529.9|31
1643019250000|2022-01-24 10:14:10|89558.8|89533.8|89559.5|89534.5|89560.6|89535.6|89554|89529|56
1643019260000|2022-01-24 10:14:20|89559.2|89534.2|89558.1|89533.1|89561.1|89536.1|89556.1|89531.1|42
1643019270000|2022-01-24 10:14:30|89558.2|89533.2|89546.1|89521.1|89558.6|89533.6|89545.1|89520.1|39
1643019280000|2022-01-24 10:14:40|89546.2|89521.2|89547.4|89522.4|89547.8|89522.8|89546|89521|34
1643019290000|2022-01-24 10:14:50|89547.5|89522.5|89534|89509|89553.6|89522.5|89532.3|89502.9|35
1643019300000|2022-01-24 10:15:00|89534.1|89509.1|89547.5|89522.5|89550.1|89525.1|89532.2|89507.2|48
1643019310000|2022-01-24 10:15:10|89547.6|89522.6|89554.6|89529.6|89557.9|89532.9|89547.3|89522.3|48
1643019320000|2022-01-24 10:15:20|89554.3|89529.3|89569.2|89544.2|89584.2|89548.3|89554.3|89524.5|50
1643019330000|2022-01-24 10:15:30|89569.4|89544.4|89578.6|89553.6|89591.7|89556.8|89569.4|89540|55
1643019340000|2022-01-24 10:15:40|89578.2|89553.2|89580.4|89555.4|89585.6|89560.6|89577.1|89552.1|49
1643019350000|2022-01-24 10:15:50|89580.7|89555.7|89590|89565|89590|89565|89579.6|89554.6|54
1643019360000|2022-01-24 10:16:00|89590.3|89565.3|89596.2|89571.2|89598.5|89573.5|89590.3|89565.3|53
1643019370000|2022-01-24 10:16:10|89596|89571|89597.8|89572.8|89597.8|89572.8|89589.6|89564.6|55
1643019380000|2022-01-24 10:16:20|89598.4|89573.4|89595.1|89570.1|89600|89575|89593.9|89568.9|40
1643019390000|2022-01-24 10:16:30|89595.2|89570.2|89572|89547|89595.2|89570.2|89571.1|89546.1|51
1643019400000|2022-01-24 10:16:40|89572.4|89547.4|89572.2|89547.2|89573.2|89548.2|89568.9|89543.9|57
1643019410000|2022-01-24 10:16:50|89571.3|89546.3|89562.3|89537.3|89574.1|89549.1|89561.2|89536.2|49
1643019420000|2022-01-24 10:17:00|89562.6|89537.6|89570|89545|89570.3|89545.3|89558.2|89533.2|46
1643019430000|2022-01-24 10:17:10|89570.1|89545.1|89568.7|89543.7|89573.4|89548.4|89567.9|89542.9|37
1643019440000|2022-01-24 10:17:20|89568.5|89543.5|89568.7|89543.7|89570.8|89545.8|89568.4|89543.4|36
1643019450000|2022-01-24 10:17:30|89568.9|89543.9|89577.1|89552.1|89577.8|89552.8|89568.9|89543.9|31
1643019460000|2022-01-24 10:17:40|89577.5|89552.5|89594.7|89569.7|89608.6|89573.7|89577.3|89552.3|55
1643019470000|2022-01-24 10:17:50|89593.2|89568.2|89594.4|89569.4|89595.5|89570.5|89592.8|89567.8|33
1643019480000|2022-01-24 10:18:00|89594.3|89569.3|89606.1|89581.1|89608.6|89583.6|89594.2|89569.2|59
1643019490000|2022-01-24 10:18:10|89601.3|89576.3|89578.7|89553.7|89602|89576.3|89576.2|89551.2|61
1643019500000|2022-01-24 10:18:20|89578.9|89553.9|89564.4|89539.4|89583.8|89558.8|89562.2|89523.3|57
1643019510000|2022-01-24 10:18:30|89563.8|89538.8|89560.8|89535.8|89566.5|89541.5|89555.2|89530.2|44
1643019520000|2022-01-24 10:18:40|89562.1|89537.1|89577.3|89552.3|89578.5|89553.5|89561.3|89536.3|58
1643019530000|2022-01-24 10:18:50|89578.7|89553.7|89573.8|89548.8|89578.7|89553.7|89573.3|89548.3|50
1643019540000|2022-01-24 10:19:00|89573.6|89548.6|89595.2|89570.2|89595.9|89570.9|89563|89538|69
1643019550000|2022-01-24 10:19:10|89595|89570|89601.3|89576.3|89604.4|89579.4|89593.6|89568.6|65
1643019560000|2022-01-24 10:19:20|89604.3|89579.3|89612.5|89587.5|89616.9|89591.9|89600.6|89575.6|60
1643019570000|2022-01-24 10:19:30|89613.3|89588.3|89624.3|89599.3|89633.3|89608.3|89612|89587|46
1643019580000|2022-01-24 10:19:40|89622.5|89597.5|89617.7|89592.7|89630.3|89600.7|89616.8|89580.3|67
1643019590000|2022-01-24 10:19:50|89617.8|89592.8|89611.8|89586.8|89625.1|89600.1|89611.8|89586.8|62
1643019600000|2022-01-24 10:20:00|89615.4|89590.4|89621.7|89596.7|89626.8|89601.8|89615|89590|66
1643019610000|2022-01-24 10:20:10|89621.9|89596.9|89618.1|89593.1|89628.6|89603.6|89617.2|89592.2|34
1643019620000|2022-01-24 10:20:20|89618.7|89593.7|89612.8|89587.8|89619.5|89594.5|89612.8|89587.8|34
1643019630000|2022-01-24 10:20:30|89611.6|89586.6|89578.3|89553.3|89613.9|89588.9|89577.3|89552.3|61
1643019640000|2022-01-24 10:20:40|89577.5|89552.5|89570.9|89545.9|89579.9|89554.9|89570.9|89545.9|53
1643019650000|2022-01-24 10:20:50|89570.1|89545.1|89569.3|89544.3|89582.7|89548.9|89566.5|89532.7|54
1643019660000|2022-01-24 10:21:00|89569.1|89544.1|89573.2|89548.2|89573.8|89548.8|89567.8|89542.8|55
1643019670000|2022-01-24 10:21:10|89572.7|89547.7|89583.7|89558.7|89586.8|89561.8|89569.6|89544.6|57
1643019680000|2022-01-24 10:21:20|89583.5|89558.5|89584.6|89559.6|89594.1|89569.1|89579.7|89554.7|64
1643019690000|2022-01-24 10:21:30|89584.5|89559.5|89580|89555|89586.2|89561.2|89580|89555|42
1643019700000|2022-01-24 10:21:40|89580.1|89555.1|89578.5|89553.5|89580.1|89555.1|89575.7|89550.7|36
1643019710000|2022-01-24 10:21:50|89578.4|89553.4|89579.2|89554.2|89579.2|89554.2|89576.7|89551.7|29
1643019720000|2022-01-24 10:22:00|89579.5|89554.5|89585.3|89560.3|89585.4|89560.4|89579|89554|31
1643019730000|2022-01-24 10:22:10|89585.1|89560.1|89595.9|89570.9|89600.5|89575.5|89584.3|89559.3|47
1643019740000|2022-01-24 10:22:20|89595.8|89570.8|89590.1|89565.1|89596|89571|89590|89565|33
1643019750000|2022-01-24 10:22:30|89589.4|89564.4|89581|89556|89589.4|89564.4|89581|89556|27
1643019760000|2022-01-24 10:22:40|89580.7|89555.7|89583.2|89558.2|89583.2|89558.2|89577.7|89552.7|28
1643019770000|2022-01-24 10:22:50|89586.9|89561.9|89595.7|89570.7|89605|89580|89586.9|89561.9|47
1643019780000|2022-01-24 10:23:00|89595.4|89570.4|89598.3|89573.3|89598.7|89573.7|89593.8|89568.8|34
1643019790000|2022-01-24 10:23:10|89598.2|89573.2|89590.5|89565.5|89598.3|89573.3|89590|89565|44
1643019800000|2022-01-24 10:23:20|89590.7|89565.7|89599.6|89574.6|89600.7|89575.7|89585.4|89560.4|42
1643019810000|2022-01-24 10:23:30|89600.8|89575.8|89599.3|89574.3|89601.3|89576.3|89598.7|89573.7|31
1643019820000|2022-01-24 10:23:40|89599.5|89574.5|89604.1|89579.1|89606.7|89581.7|89596.5|89571.5|48
1643019830000|2022-01-24 10:23:50|89604.3|89579.3|89590.6|89565.6|89604.3|89579.3|89590.6|89565.6|41
1643019840000|2022-01-24 10:24:00|89592.5|89567.5|89583.8|89558.8|89592.7|89567.7|89583.8|89558.8|53
1643019850000|2022-01-24 10:24:10|89583.7|89558.7|89599.3|89574.3|89599.3|89574.3|89582.8|89557.8|53
1643019860000|2022-01-24 10:24:20|89599.4|89574.4|89615|89590|89615|89590|89599.4|89574.4|50
1643019870000|2022-01-24 10:24:30|89614.7|89589.7|89619.2|89594.2|89620.1|89595.1|89613.1|89588.1|46
1643019880000|2022-01-24 10:24:40|89619.4|89594.4|89637.8|89612.8|89637.8|89612.8|89619.4|89594.4|62
1643019890000|2022-01-24 10:24:50|89638.3|89613.3|89638|89613|89639.3|89614.3|89634.9|89609.9|51
1643019900000|2022-01-24 10:25:00|89638.2|89613.2|89629.2|89604.2|89638.4|89613.4|89626.4|89601.4|45
1643019910000|2022-01-24 10:25:10|89629.4|89604.4|89619|89594|89629.9|89604.9|89614.8|89589.8|47
1643019920000|2022-01-24 10:25:20|89619.2|89594.2|89615.7|89590.7|89619.2|89594.2|89615.2|89590.2|41
1643019930000|2022-01-24 10:25:30|89615.8|89590.8|89624.5|89599.5|89624.5|89599.5|89615.5|89590.5|37
1643019940000|2022-01-24 10:25:40|89624.7|89599.7|89618.6|89593.6|89625.3|89600.3|89618.4|89593.4|42
1643019950000|2022-01-24 10:25:50|89618.1|89593.1|89616.4|89591.4|89621|89596|89616.4|89591.4|38
1643019960000|2022-01-24 10:26:00|89616.8|89591.8|89619.3|89594.3|89622.4|89597.4|89613.4|89588.4|46
1643019970000|2022-01-24 10:26:10|89619.2|89594.2|89611.4|89586.4|89622.7|89597.7|89610.2|89585.2|55
1643019980000|2022-01-24 10:26:20|89611.3|89586.3|89615.7|89590.7|89616.6|89591.6|89611.3|89586.3|43
1643019990000|2022-01-24 10:26:30|89615.3|89590.3|89615.4|89590.4|89617.8|89592.8|89614.5|89589.5|50
1643020000000|2022-01-24 10:26:40|89614.8|89589.8|89611.7|89586.7|89615.5|89590.5|89611.2|89586.2|35
1643020010000|2022-01-24 10:26:50|89611.5|89586.5|89611.2|89586.2|89612.4|89587.4|89610.9|89585.9|33
1643020020000|2022-01-24 10:27:00|89611.4|89586.4|89611.8|89586.8|89614.8|89589.8|89610.3|89585.3|48
1643020030000|2022-01-24 10:27:10|89613.2|89588.2|89616.8|89591.8|89618.4|89593.4|89610.5|89585.5|43
1643020040000|2022-01-24 10:27:20|89616.4|89591.4|89615.4|89590.4|89618.1|89593.1|89614.8|89589.8|39
1643020050000|2022-01-24 10:27:30|89615.3|89590.3|89617.8|89592.8|89619|89594|89615.3|89590.3|38
1643020060000|2022-01-24 10:27:40|89617.9|89592.9|89621.2|89596.2|89623.5|89598.5|89617.3|89592.3|34
1643020070000|2022-01-24 10:27:50|89621.5|89596.5|89620.5|89595.5|89622.4|89597.4|89618.8|89593.8|27
1643020080000|2022-01-24 10:28:00|89618.3|89593.3|89614.2|89589.2|89618.3|89593.3|89612.7|89587.7|44
1643020090000|2022-01-24 10:28:10|89614.3|89589.3|89629.6|89604.6|89630|89605|89613.3|89588.3|48
1643020100000|2022-01-24 10:28:20|89629.5|89604.5|89625.9|89600.9|89629.6|89604.6|89619|89594|54
1643020110000|2022-01-24 10:28:30|89625.1|89600.1|89628.5|89603.5|89628.6|89603.6|89624.4|89599.4|47
1643020120000|2022-01-24 10:28:40|89628|89603|89633.1|89608.1|89633.8|89608.8|89626.8|89601.8|53
1643020130000|2022-01-24 10:28:50|89632.6|89607.6|89632|89607|89632.8|89607.8|89630.1|89605.1|42
1643020140000|2022-01-24 10:29:00|89631.9|89606.9|89639.2|89614.2|89639.4|89614.4|89628.6|89603.6|54
1643020150000|2022-01-24 10:29:10|89638.6|89613.6|89649.5|89624.5|89650.2|89625.2|89637.8|89612.8|59
1643020160000|2022-01-24 10:29:20|89649.8|89624.8|89652.6|89627.6|89653.8|89628.8|89646.5|89621.5|46
1643020170000|2022-01-24 10:29:30|89652.5|89627.5|89648.8|89623.8|89653.2|89628.2|89648.8|89623.8|39
1643020180000|2022-01-24 10:29:40|89648.5|89623.5|89650.8|89625.8|89651.2|89626.2|89646.2|89621.2|45
1643020190000|2022-01-24 10:29:50|89650.4|89625.4|89631.7|89606.7|89650.4|89625.4|89629.4|89604.4|55
1643020200000|2022-01-24 10:30:00|89631.6|89606.6|89634.3|89609.3|89634.7|89609.7|89631.6|89606.6|39
1643020210000|2022-01-24 10:30:10|89634.4|89609.4|89636.5|89611.5|89637.8|89612.8|89634.2|89609.2|39
1643020220000|2022-01-24 10:30:20|89636.6|89611.6|89625.2|89600.2|89636.7|89611.7|89622.2|89597.2|48
1643020230000|2022-01-24 10:30:30|89625|89600|89627.1|89602.1|89628.4|89603.4|89621.2|89596.2|58
1643020240000|2022-01-24 10:30:40|89624.9|89599.9|89597.1|89572.1|89625.9|89600.9|89595.4|89570.4|54
1643020250000|2022-01-24 10:30:50|89595|89570|89616.2|89566.2|89616.2|89576.4|89585|89560|61
1643020260000|2022-01-24 10:31:00|89603.9|89578.9|89602.9|89577.9|89617.5|89580.5|89599.1|89563.5|58
1643020270000|2022-01-24 10:31:10|89604|89579|89628.2|89603.2|89631.6|89606.6|89595.9|89570.9|67
1643020280000|2022-01-24 10:31:20|89627.6|89602.6|89618.4|89593.4|89627.8|89602.8|89618.1|89593.1|57
1643020290000|2022-01-24 10:31:30|89619.5|89594.5|89611.6|89586.6|89624.7|89599.7|89611.6|89586.6|55
1643020300000|2022-01-24 10:31:40|89611.2|89586.2|89615.2|89590.2|89615.2|89590.2|89602.2|89577.2|46
1643020310000|2022-01-24 10:31:50|89615.6|89590.6|89618.4|89593.4|89619.2|89594.2|89614.1|89589.1|44
1643020320000|2022-01-24 10:32:00|89617.1|89592.1|89598.5|89573.5|89617.1|89592.1|89594.4|89569.4|62
1643020330000|2022-01-24 10:32:10|89598.3|89573.3|89600|89575|89600|89575|89584.7|89549|64
1643020340000|2022-01-24 10:32:20|89600.8|89575.8|89609.2|89584.2|89612.2|89587.2|89600.8|89575.8|37
1643020350000|2022-01-24 10:32:30|89609.5|89584.5|89607|89582|89610.6|89585.6|89606.7|89581.7|26
1643020360000|2022-01-24 10:32:40|89606.8|89581.8|89607.5|89582.5|89607.5|89582.5|89605.3|89580.3|23
1643020370000|2022-01-24 10:32:50|89607.3|89582.3|89613.1|89588.1|89614.5|89589.5|89607.3|89582.3|45
1643020380000|2022-01-24 10:33:00|89614.8|89589.8|89622.5|89597.5|89624.6|89599.6|89614.6|89589.6|51
1643020390000|2022-01-24 10:33:10|89622|89597|89623.8|89598.8|89625.8|89600.8|89622|89597|35
1643020400000|2022-01-24 10:33:20|89623.9|89598.9|89623.5|89598.5|89624.1|89599.1|89622.7|89597.7|21
1643020410000|2022-01-24 10:33:30|89623.3|89598.3|89622.1|89597.1|89624|89599|89622.1|89597.1|30
1643020420000|2022-01-24 10:33:40|89622.2|89597.2|89613.6|89588.6|89622.2|89597.2|89610.2|89585.2|47
1643020430000|2022-01-24 10:33:50|89614.4|89589.4|89613.9|89588.9|89616|89591|89613.4|89588.4|33
1643020440000|2022-01-24 10:34:00|89614.1|89589.1|89613.4|89588.4|89615.4|89590.4|89610.4|89585.4|39
1643020450000|2022-01-24 10:34:10|89613.9|89588.9|89615.5|89590.5|89617.5|89592.5|89613.9|89588.9|46
1643020460000|2022-01-24 10:34:20|89615.7|89590.7|89615.4|89590.4|89617.7|89592.7|89615.4|89590.4|35
1643020470000|2022-01-24 10:34:30|89616|89591|89616|89591|89617.1|89592.1|89611.8|89586.8|37
1643020480000|2022-01-24 10:34:40|89616.3|89591.3|89615.6|89590.6|89616.5|89591.5|89614.6|89589.6|35
1643020490000|2022-01-24 10:34:50|89615.1|89590.1|89632.1|89607.1|89632.1|89607.1|89614.5|89589.5|35
1643020500000|2022-01-24 10:35:00|89631|89606|89626|89601|89631|89606|89624.3|89599.3|57
1643020510000|2022-01-24 10:35:10|89626.2|89601.2|89634.2|89609.2|89634.9|89609.9|89626.2|89601.2|39
1643020520000|2022-01-24 10:35:20|89634.3|89609.3|89636.9|89611.9|89638|89613|89633.7|89608.7|36
1643020530000|2022-01-24 10:35:30|89636.3|89611.3|89639.7|89614.7|89641.7|89616.7|89635.6|89610.6|41
1643020540000|2022-01-24 10:35:40|89638.9|89613.9|89643.1|89618.1|89645.2|89620.2|89638.6|89613.6|42
1643020550000|2022-01-24 10:35:50|89643.8|89618.8|89640.6|89615.6|89645.5|89620.5|89640.6|89615.6|37
1643020560000|2022-01-24 10:36:00|89640.9|89615.9|89645.4|89620.4|89646.9|89621.9|89640.8|89615.8|43
1643020570000|2022-01-24 10:36:10|89645.1|89620.1|89644|89619|89645.6|89620.6|89643.3|89618.3|37
1643020580000|2022-01-24 10:36:20|89643.8|89618.8|89637.5|89612.5|89643.8|89618.8|89637.5|89612.5|45
1643020590000|2022-01-24 10:36:30|89637.8|89612.8|89632.2|89607.2|89639.6|89614.6|89631.8|89606.8|47
1643020600000|2022-01-24 10:36:40|89632.3|89607.3|89626.8|89601.8|89632.3|89607.3|89624.4|89599.4|53
1643020610000|2022-01-24 10:36:50|89626.5|89601.5|89629|89604|89629|89604|89626|89601|21
1643020620000|2022-01-24 10:37:00|89628.8|89603.8|89632.1|89607.1|89634|89609|89628.6|89603.6|55
1643020630000|2022-01-24 10:37:10|89632.5|89607.5|89633.8|89608.8|89635.2|89610.2|89631|89606|54
1643020640000|2022-01-24 10:37:20|89633.4|89608.4|89635.3|89610.3|89636.5|89611.5|89633.4|89608.4|43
1643020650000|2022-01-24 10:37:30|89635.4|89610.4|89633.8|89608.8|89636.2|89611.2|89632.6|89607.6|34
1643020660000|2022-01-24 10:37:40|89632.8|89607.8|89636.7|89611.7|89638.9|89613.9|89632|89607|52
1643020670000|2022-01-24 10:37:50|89637.3|89612.3|89636.4|89611.4|89638.3|89613.3|89636.3|89611.3|26
1643020680000|2022-01-24 10:38:00|89636.1|89611.1|89636.9|89611.9|89639.3|89614.3|89635.4|89610.4|36
1643020690000|2022-01-24 10:38:10|89636.2|89611.2|89641.8|89616.8|89642.9|89617.9|89636.1|89611.1|52
1643020700000|2022-01-24 10:38:20|89641|89616|89651.3|89626.3|89652.2|89627.2|89639.6|89614.6|49
1643020710000|2022-01-24 10:38:30|89651.6|89626.6|89653.2|89628.2|89653.4|89628.4|89650.1|89625.1|37
1643020720000|2022-01-24 10:38:40|89652.8|89627.8|89651.5|89626.5|89656.5|89631.5|89650.4|89625.4|44
1643020730000|2022-01-24 10:38:50|89651.6|89626.6|89653.2|89628.2|89653.2|89628.2|89651.1|89626.1|40
1643020740000|2022-01-24 10:39:00|89653.4|89628.4|89646.1|89621.1|89655.3|89630.3|89646|89621|44
1643020750000|2022-01-24 10:39:10|89646.2|89621.2|89647.8|89622.8|89649.3|89624.3|89645.8|89620.8|28
1643020760000|2022-01-24 10:39:20|89647.3|89622.3|89656.8|89631.8|89659.5|89634.5|89646.1|89621.1|53
1643020770000|2022-01-24 10:39:30|89657.7|89632.7|89652.1|89627.1|89657.9|89632.9|89650.2|89625.2|44
1643020780000|2022-01-24 10:39:40|89651.1|89626.1|89648.7|89623.7|89653.7|89628.7|89648.2|89623.2|46
1643020790000|2022-01-24 10:39:50|89648|89623|89645.8|89620.8|89651.2|89626.2|89645.3|89620.3|44
1643020800000|2022-01-24 10:40:00|89646.2|89621.2|89648.7|89623.7|89650.7|89625.7|89644.9|89619.9|55
1643020810000|2022-01-24 10:40:10|89648.8|89623.8|89647.6|89622.6|89649.7|89624.7|89645.6|89620.6|40
1643020820000|2022-01-24 10:40:20|89645.5|89620.5|89647.3|89622.3|89647.7|89622.7|89640.4|89615.4|43
1643020830000|2022-01-24 10:40:30|89647.5|89622.5|89647.9|89622.9|89649|89624|89646.7|89621.7|44
1643020840000|2022-01-24 10:40:40|89648.5|89623.5|89662.3|89637.3|89666.4|89641.4|89648.2|89623.2|43
1643020850000|2022-01-24 10:40:50|89662.2|89637.2|89668.7|89643.7|89674.7|89649.7|89662.2|89637.2|52
1643020860000|2022-01-24 10:41:00|89668.8|89643.8|89672.1|89647.1|89675.7|89650.7|89668.8|89643.8|48
1643020870000|2022-01-24 10:41:10|89672.3|89647.3|89672.9|89647.9|89679.1|89654.1|89672.3|89647.3|40
1643020880000|2022-01-24 10:41:20|89672.1|89647.1|89677|89652|89678|89653|89671.7|89646.7|42
1643020890000|2022-01-24 10:41:30|89677.5|89652.5|89663.6|89638.6|89679.1|89654.1|89663.2|89638.2|45
1643020900000|2022-01-24 10:41:40|89663.9|89638.9|89674.2|89649.2|89675.6|89650.6|89663.9|89638.9|40
1643020910000|2022-01-24 10:41:50|89674.6|89649.6|89708.7|89683.7|89710.6|89685.6|89673.6|89648.6|59
1643020920000|2022-01-24 10:42:00|89708.6|89683.6|89703.4|89678.4|89712.7|89687.7|89703.3|89678.3|55
1643020930000|2022-01-24 10:42:10|89704|89679|89688.9|89663.9|89704.4|89679.4|89688.8|89663.8|44
1643020940000|2022-01-24 10:42:20|89688.5|89663.5|89688.6|89663.6|89690.3|89665.3|89686.7|89661.7|27
1643020950000|2022-01-24 10:42:30|89688.4|89663.4|89678.7|89653.7|89696.6|89671.6|89676.2|89651.2|64
1643020960000|2022-01-24 10:42:40|89675.6|89650.6|89688.7|89663.7|89693.7|89668.7|89675.6|89650.6|46
1643020970000|2022-01-24 10:42:50|89688.2|89663.2|89690.3|89665.3|89691.8|89666.8|89682.7|89657.7|54
1643020980000|2022-01-24 10:43:00|89689.1|89664.1|89691.5|89666.5|89693.2|89668.2|89688.3|89663.3|36
1643020990000|2022-01-24 10:43:10|89691.1|89666.1|89687.5|89662.5|89692|89667|89687.3|89662.3|28
1643021000000|2022-01-24 10:43:20|89687.7|89662.7|89722.8|89697.8|89722.8|89697.8|89687|89662|58
1643021010000|2022-01-24 10:43:30|89722.5|89697.5|89732.9|89707.9|89733.1|89708.1|89717.7|89692.7|58
1643021020000|2022-01-24 10:43:40|89733.4|89708.4|89722.3|89697.3|89733.4|89708.4|89713.6|89688.6|72
1643021030000|2022-01-24 10:43:50|89724.2|89699.2|89732.1|89707.1|89734.5|89709.5|89724.2|89699.2|62
1643021040000|2022-01-24 10:44:00|89732.8|89707.8|89725.8|89700.8|89733.3|89708.3|89721.4|89696.4|65
1643021050000|2022-01-24 10:44:10|89726|89701|89709.9|89684.9|89728.1|89703.1|89709.8|89684.8|56
1643021060000|2022-01-24 10:44:20|89710.1|89685.1|89693|89668|89713.2|89688.2|89693|89668|52
1643021070000|2022-01-24 10:44:30|89692.6|89667.6|89708.5|89683.5|89708.5|89683.5|89690.9|89665.9|56
1643021080000|2022-01-24 10:44:40|89707.3|89682.3|89737.6|89712.6|89738.9|89713.9|89707.3|89682.3|55
1643021090000|2022-01-24 10:44:50|89737.7|89712.7|89719.9|89694.9|89738.2|89713.2|89718|89693|61
1643021100000|2022-01-24 10:45:00|89722.3|89697.3|89723.7|89698.7|89731.4|89706.4|89714.2|89689.2|57
1643021110000|2022-01-24 10:45:10|89723.9|89698.9|89725.8|89700.8|89728.2|89703.2|89721.5|89696.5|55
1643021120000|2022-01-24 10:45:20|89725.6|89700.6|89733.9|89708.9|89736.7|89711.7|89724.6|89699.6|48
1643021130000|2022-01-24 10:45:30|89733.1|89708.1|89733.1|89708.1|89737.3|89712.3|89723.9|89698.9|51
1643021140000|2022-01-24 10:45:40|89733.2|89708.2|89742.9|89717.9|89742.9|89717.9|89728.2|89703.2|31
1643021150000|2022-01-24 10:45:50|89743.1|89718.1|89742.9|89717.9|89746|89721|89742.9|89717.9|41
1643021160000|2022-01-24 10:46:00|89742.8|89717.8|89739.3|89714.3|89743.3|89718.3|89738.8|89713.8|34
1643021170000|2022-01-24 10:46:10|89739.4|89714.4|89748.8|89723.8|89748.8|89723.8|89737.8|89712.8|39
1643021180000|2022-01-24 10:46:20|89748.7|89723.7|89745.2|89720.2|89749.5|89724.5|89744.3|89719.3|47
1643021190000|2022-01-24 10:46:30|89743.9|89718.9|89740.1|89715.1|89743.9|89718.9|89738.7|89713.7|44
1643021200000|2022-01-24 10:46:40|89740.7|89715.7|89747.7|89722.7|89747.7|89722.7|89740.7|89715.7|35
1643021210000|2022-01-24 10:46:50|89748|89723|89751.3|89726.3|89754|89729|89747|89722|43
1643021220000|2022-01-24 10:47:00|89751.8|89726.8|89742|89717|89752.1|89727.1|89737.8|89712.8|59
1643021230000|2022-01-24 10:47:10|89742.5|89717.5|89707.9|89682.9|89742.6|89717.6|89707.5|89676|62
1643021240000|2022-01-24 10:47:20|89708.7|89683.7|89700.7|89675.7|89708.7|89683.7|89690.7|89656.4|61
1643021250000|2022-01-24 10:47:30|89700.8|89675.8|89713.7|89688.7|89717.1|89692.1|89699|89674|61
1643021260000|2022-01-24 10:47:40|89715.2|89690.2|89708.7|89683.7|89716.3|89691.3|89703.8|89678.8|46
1643021270000|2022-01-24 10:47:50|89708.9|89683.9|89711.9|89686.9|89711.9|89686.9|89707.9|89682.9|38
1643021280000|2022-01-24 10:48:00|89712.1|89687.1|89706.2|89681.2|89712.1|89687.1|89705.8|89680.8|36
1643021290000|2022-01-24 10:48:10|89706.3|89681.3|89737.5|89712.5|89739.8|89714.8|89705.4|89680.4|62
1643021300000|2022-01-24 10:48:20|89738.4|89713.4|89725.8|89700.8|89740.4|89715.4|89722.5|89697.5|55
1643021310000|2022-01-24 10:48:30|89725.7|89700.7|89724.6|89699.6|89728|89703|89720.7|89695.7|52
1643021320000|2022-01-24 10:48:40|89724.4|89699.4|89731.6|89706.6|89732.3|89707.3|89722.8|89697.8|36
1643021330000|2022-01-24 10:48:50|89731.4|89706.4|89724.1|89699.1|89732.4|89707.4|89723.4|89698.4|29
1643021340000|2022-01-24 10:49:00|89724.2|89699.2|89730.3|89705.3|89737.1|89712.1|89722.2|89697.2|57
1643021350000|2022-01-24 10:49:10|89728.5|89703.5|89739.6|89714.6|89741.2|89716.2|89724.8|89699.8|63
1643021360000|2022-01-24 10:49:20|89739.4|89714.4|89749.8|89724.8|89752.3|89727.3|89739.3|89714.3|52
1643021370000|2022-01-24 10:49:30|89747.9|89722.9|89750.5|89725.5|89753.2|89728.2|89740.9|89715.9|45
1643021380000|2022-01-24 10:49:40|89751.5|89726.5|89747|89722|89751.5|89726.5|89744.3|89719.3|57
1643021390000|2022-01-24 10:49:50|89746.6|89721.6|89737.5|89712.5|89747.2|89722.2|89737.5|89712.5|46
1643021400000|2022-01-24 10:50:00|89736.9|89711.9|89726.6|89701.6|89738.4|89713.4|89726|89701|53
1643021410000|2022-01-24 10:50:10|89726.4|89701.4|89723.4|89698.4|89726.4|89701.4|89720.6|89695.6|31
1643021420000|2022-01-24 10:50:20|89723.5|89698.5|89721.1|89696.1|89723.7|89698.7|89720.1|89695.1|36
1643021430000|2022-01-24 10:50:30|89721.2|89696.2|89712.8|89687.8|89721.4|89696.4|89712.1|89687.1|44
1643021440000|2022-01-24 10:50:40|89712.6|89687.6|89697.9|89672.9|89712.6|89687.6|89697.4|89672.4|39
1643021450000|2022-01-24 10:50:50|89695.9|89670.9|89695.3|89670.3|89700.2|89675.2|89694|89669|57
1643021460000|2022-01-24 10:51:00|89695.6|89670.6|89690.9|89665.9|89696|89671|89686.1|89661.1|62
1643021470000|2022-01-24 10:51:10|89690.8|89665.8|89700|89675|89700.9|89675.9|89690.8|89665.8|53
1643021480000|2022-01-24 10:51:20|89700.9|89675.9|89706.3|89681.3|89707.2|89682.2|89699.4|89674.4|52
1643021490000|2022-01-24 10:51:30|89706|89681|89707.7|89682.7|89708.1|89683.1|89701.7|89676.7|55
1643021500000|2022-01-24 10:51:40|89708|89683|89718.6|89693.6|89719.7|89694.7|89706.9|89681.9|59
1643021510000|2022-01-24 10:51:50|89720.3|89695.3|89713.6|89688.6|89720.3|89695.3|89712.4|89687.4|45
1643021520000|2022-01-24 10:52:00|89713.7|89688.7|89716.1|89691.1|89719.3|89694.3|89713.7|89688.7|41
1643021530000|2022-01-24 10:52:10|89716.2|89691.2|89715.4|89690.4|89718.7|89693.7|89711.4|89686.4|47
1643021540000|2022-01-24 10:52:20|89715.5|89690.5|89715.4|89690.4|89716.5|89691.5|89711.4|89686.4|40
1643021550000|2022-01-24 10:52:30|89714.9|89689.9|89707.3|89682.3|89714.9|89689.9|89703.4|89678.4|45
1643021560000|2022-01-24 10:52:40|89709.2|89684.2|89700.7|89675.7|89709.9|89684.9|89700.5|89675.5|42
1643021570000|2022-01-24 10:52:50|89700.6|89675.6|89703|89678|89703.9|89678.9|89700.4|89675.4|45
1643021580000|2022-01-24 10:53:00|89703.6|89678.6|89707.2|89682.2|89709.8|89684.8|89702.9|89677.9|46
1643021590000|2022-01-24 10:53:10|89707.1|89682.1|89696.3|89671.3|89708.4|89683.4|89696.3|89671.3|37
1643021600000|2022-01-24 10:53:20|89697.4|89672.4|89688.8|89663.8|89697.5|89672.5|89687.8|89662.8|26
1643021610000|2022-01-24 10:53:30|89688.7|89663.7|89669|89644|89690.4|89665.4|89669|89644|48
1643021620000|2022-01-24 10:53:40|89668.1|89643.1|89673.1|89648.1|89675.9|89650.9|89667.8|89642.8|59
1643021630000|2022-01-24 10:53:50|89672.6|89647.6|89677.9|89652.9|89685.9|89660.9|89672.3|89647.3|61
1643021640000|2022-01-24 10:54:00|89678.2|89653.2|89669.1|89644.1|89679.4|89654.4|89668.6|89643.6|65
1643021650000|2022-01-24 10:54:10|89668.7|89643.7|89645.6|89620.6|89673.3|89648.3|89645.6|89620.6|54
1643021660000|2022-01-24 10:54:20|89645.7|89620.7|89642.4|89617.4|89647.3|89622.3|89642|89617|58
1643021670000|2022-01-24 10:54:30|89643.7|89618.7|89651.6|89626.6|89656|89631|89641.8|89616.8|66
1643021680000|2022-01-24 10:54:40|89651.5|89626.5|89656.7|89631.7|89656.7|89631.7|89648.4|89623.4|59
1643021690000|2022-01-24 10:54:50|89655.7|89630.7|89662.7|89637.7|89665.7|89640.7|89655.6|89630.6|59
1643021700000|2022-01-24 10:55:00|89662.3|89637.3|89680.5|89655.5|89680.9|89655.9|89662.1|89637.1|69
1643021710000|2022-01-24 10:55:10|89680.4|89655.4|89676.7|89651.7|89680.4|89655.4|89669.8|89644.8|54
1643021720000|2022-01-24 10:55:20|89676.9|89651.9|89666.4|89641.4|89677|89652|89666.2|89641.2|49
1643021730000|2022-01-24 10:55:30|89666.5|89641.5|89622.6|89597.6|89667.2|89642.2|89621.5|89596.5|69
1643021740000|2022-01-24 10:55:40|89624|89599|89624.5|89599.5|89627.1|89602.1|89617.6|89592.6|46
1643021750000|2022-01-24 10:55:50|89626|89601|89597.7|89572.7|89626|89601|89586.2|89561.2|57
1643021760000|2022-01-24 10:56:00|89598.5|89573.5|89598.7|89573.7|89607.9|89582|89590|89553|73
1643021770000|2022-01-24 10:56:10|89597.8|89572.8|89589.6|89564.6|89614|89589|89588|89554.5|63
1643021780000|2022-01-24 10:56:20|89590.9|89565.9|89607.5|89582.5|89608.9|89583.9|89590.9|89565.9|61
1643021790000|2022-01-24 10:56:30|89607.9|89582.9|89616.5|89591.5|89616.6|89591.6|89603.8|89578.8|57
1643021800000|2022-01-24 10:56:40|89618.4|89593.4|89611.5|89586.5|89619.9|89594.9|89611|89586|55
1643021810000|2022-01-24 10:56:50|89611.8|89586.8|89590.3|89565.3|89612.4|89587.4|89581.8|89546.8|60
1643021820000|2022-01-24 10:57:00|89590.9|89565.9|89577.7|89552.7|89594.9|89569.9|89574|89549|53
1643021830000|2022-01-24 10:57:10|89578|89553|89608.4|89583.4|89610.7|89585.7|89577.5|89552.5|71
1643021840000|2022-01-24 10:57:20|89605.5|89580.5|89588.8|89563.8|89610.4|89585.4|89585.4|89560.4|59
1643021850000|2022-01-24 10:57:30|89589.5|89564.5|89591.3|89566.3|89595|89570|89587.5|89562.5|47
1643021860000|2022-01-24 10:57:40|89591.4|89566.4|89596.8|89571.8|89599|89574|89590.6|89565.6|41
1643021870000|2022-01-24 10:57:50|89596.9|89571.9|89617.2|89592.2|89619.8|89594.8|89596.9|89571.9|61
1643021880000|2022-01-24 10:58:00|89616.5|89591.5|89615.1|89590.1|89618.5|89593.5|89613.3|89588.3|52
1643021890000|2022-01-24 10:58:10|89614.4|89589.4|89617.8|89592.8|89618.8|89593.8|89611.5|89586.5|38
1643021900000|2022-01-24 10:58:20|89618.2|89593.2|89615.7|89590.7|89618.2|89593.2|89605.8|89580.8|56
1643021910000|2022-01-24 10:58:30|89616|89591|89628|89603|89632.3|89607.3|89615|89590|54
1643021920000|2022-01-24 10:58:40|89627.9|89602.9|89614.2|89589.2|89631.5|89606.5|89611.6|89586.6|68
1643021930000|2022-01-24 10:58:50|89614.1|89589.1|89612.6|89587.6|89614.3|89589.3|89612.4|89587.4|28
1643021940000|2022-01-24 10:59:00|89612.7|89587.7|89628.7|89603.7|89632.9|89607.9|89612.7|89587.7|53
1643021950000|2022-01-24 10:59:10|89628.6|89603.6|89611.6|89586.6|89633.1|89608.1|89608.6|89583.6|49
1643021960000|2022-01-24 10:59:20|89612|89587|89604.8|89579.8|89613.2|89588.2|89599.9|89574.9|48
1643021970000|2022-01-24 10:59:30|89604.7|89579.7|89590.1|89565.1|89614.1|89589.1|89589.2|89564.2|48
1643021980000|2022-01-24 10:59:40|89589.9|89564.9|89597.2|89572.2|89601.2|89576.2|89589.9|89564.9|51
1643021990000|2022-01-24 10:59:50|89597.6|89572.6|89604.4|89579.4|89604.9|89579.9|89597.1|89572.1|33
1643022000000|2022-01-24 11:00:00|89604.6|89579.6|89605|89580|89618.7|89593.7|89604.4|89579.4|66
1643022010000|2022-01-24 11:00:10|89602.9|89577.9|89607.9|89582.9|89614.5|89589.5|89602.9|89577.9|51
1643022020000|2022-01-24 11:00:20|89608.2|89583.2|89603.6|89578.6|89619.8|89594.8|89602.2|89577.2|68
1643022030000|2022-01-24 11:00:30|89604.1|89579.1|89604.2|89579.2|89604.7|89579.7|89596.8|89571.8|61
1643022040000|2022-01-24 11:00:40|89604.9|89579.9|89620.8|89595.8|89626|89601|89603.4|89578.4|67
1643022050000|2022-01-24 11:00:50|89619.8|89594.8|89622.4|89597.4|89623.1|89598.1|89618.1|89593.1|56
1643022060000|2022-01-24 11:01:00|89622.3|89597.3|89622.6|89597.6|89624.6|89599.6|89620.9|89595.9|46
1643022070000|2022-01-24 11:01:10|89623|89598|89621.9|89596.9|89624.3|89599.3|89620.5|89595.5|39
1643022080000|2022-01-24 11:01:20|89622.1|89597.1|89622.8|89597.8|89623.5|89598.5|89621.2|89596.2|42
1643022090000|2022-01-24 11:01:30|89623|89598|89623.5|89598.5|89624|89599|89621.4|89596.4|48
1643022100000|2022-01-24 11:01:40|89623.3|89598.3|89605.9|89580.9|89626.9|89601.9|89605.3|89580.3|46
1643022110000|2022-01-24 11:01:50|89604.4|89579.4|89596.3|89571.3|89606.6|89581.6|89593.1|89568.1|54
1643022120000|2022-01-24 11:02:00|89595.1|89570.1|89604.5|89579.5|89612.7|89587.7|89593.2|89568.2|66
1643022130000|2022-01-24 11:02:10|89603.9|89578.9|89610.7|89585.7|89618.7|89593.7|89603.1|89578.1|65
1643022140000|2022-01-24 11:02:20|89611|89586|89620.4|89595.4|89620.6|89595.6|89609.9|89584.9|58
1643022150000|2022-01-24 11:02:30|89618.8|89593.8|89628.4|89603.4|89628.4|89603.4|89617.6|89592.6|49
1643022160000|2022-01-24 11:02:40|89629.1|89604.1|89613.1|89588.1|89630.2|89605.2|89610.4|89585.4|51
1643022170000|2022-01-24 11:02:50|89613.5|89588.5|89607.7|89582.7|89616.1|89591.1|89607.7|89582.7|41
1643022180000|2022-01-24 11:03:00|89606|89581|89609.3|89584.3|89611.2|89586.2|89602.8|89577.8|39
1643022190000|2022-01-24 11:03:10|89609.1|89584.1|89614.8|89589.8|89614.8|89589.8|89607.8|89582.8|37
1643022200000|2022-01-24 11:03:20|89614.7|89589.7|89603.9|89578.9|89616.6|89591.6|89601.3|89562.7|39
1643022210000|2022-01-24 11:03:30|89603.6|89578.6|89598.1|89573.1|89604.1|89579.1|89596.8|89571.8|40
1643022220000|2022-01-24 11:03:40|89597.8|89572.8|89600.4|89575.4|89600.7|89575.7|89594.7|89569.7|46
1643022230000|2022-01-24 11:03:50|89600|89575|89598.5|89573.5|89600.3|89575.3|89596.9|89571.9|41
1643022240000|2022-01-24 11:04:00|89598.7|89573.7|89600.6|89575.6|89601.1|89576.1|89597|89572|34
1643022250000|2022-01-24 11:04:10|89601.1|89576.1|89606.9|89581.9|89606.9|89581.9|89601|89576|26
1643022260000|2022-01-24 11:04:20|89606|89581|89601|89576|89606|89581|89599.8|89574.8|43
1643022270000|2022-01-24 11:04:30|89600.4|89575.4|89616.3|89591.3|89617|89592|89600.2|89575.2|53
1643022280000|2022-01-24 11:04:40|89615.3|89590.3|89605.7|89580.7|89615.4|89590.4|89605.2|89580.2|53
1643022290000|2022-01-24 11:04:50|89606|89581|89606.5|89581.5|89607.4|89582.4|89603.4|89578.4|41
1643022300000|2022-01-24 11:05:00|89605.3|89580.3|89609|89584|89609.9|89584.9|89605.2|89580.2|55
1643022310000|2022-01-24 11:05:10|89608.3|89583.3|89610.6|89585.6|89612.5|89587.5|89605.8|89580.8|46
1643022320000|2022-01-24 11:05:20|89611.1|89586.1|89613.7|89588.7|89618.6|89593.6|89609.8|89584.8|51
1643022330000|2022-01-24 11:05:30|89614.1|89589.1|89611.3|89586.3|89617.1|89592.1|89611.3|89586.3|41
1643022340000|2022-01-24 11:05:40|89610.9|89585.9|89613.6|89588.6|89614.4|89589.4|89608.8|89583.8|61
1643022350000|2022-01-24 11:05:50|89613.3|89588.3|89613.1|89588.1|89613.7|89588.7|89610.7|89585.7|33
1643022360000|2022-01-24 11:06:00|89613|89588|89616.7|89591.7|89618.3|89593.3|89613|89588|56
1643022370000|2022-01-24 11:06:10|89616.5|89591.5|89614.4|89589.4|89617.9|89592.9|89611.7|89586.7|54
1643022380000|2022-01-24 11:06:20|89614.1|89589.1|89613.5|89588.5|89615.6|89590.6|89613.4|89588.4|34
1643022390000|2022-01-24 11:06:30|89613.6|89588.6|89609.5|89584.5|89613.7|89588.7|89609.5|89584.5|26
1643022400000|2022-01-24 11:06:40|89609.9|89584.9|89608.7|89583.7|89609.9|89584.9|89606.6|89581.6|31
1643022410000|2022-01-24 11:06:50|89608.4|89583.4|89609.6|89584.6|89610.8|89585.8|89608.4|89583.4|44
1643022420000|2022-01-24 11:07:00|89609.4|89584.4|89615|89590|89615.6|89590.6|89608.4|89583.4|47
1643022430000|2022-01-24 11:07:10|89614.8|89589.8|89613.2|89588.2|89615.2|89590.2|89611.1|89586.1|42
1643022440000|2022-01-24 11:07:20|89613.4|89588.4|89621.4|89596.4|89622.2|89597.2|89613.4|89588.4|45
1643022450000|2022-01-24 11:07:30|89621.3|89596.3|89621.8|89596.8|89622.6|89597.6|89620.7|89595.7|37
1643022460000|2022-01-24 11:07:40|89620.8|89595.8|89633.4|89608.4|89633.4|89608.4|89620.8|89595.8|43
1643022470000|2022-01-24 11:07:50|89633|89608|89631.1|89606.1|89633|89608|89630.7|89605.7|36
1643022480000|2022-01-24 11:08:00|89631.2|89606.2|89633.3|89608.3|89636|89611|89630.2|89605.2|61
1643022490000|2022-01-24 11:08:10|89633.9|89608.9|89629.9|89604.9|89634.1|89609.1|89624.9|89599.9|55
1643022500000|2022-01-24 11:08:20|89630.9|89605.9|89630|89605|89631.1|89606.1|89628.6|89603.6|45
1643022510000|2022-01-24 11:08:30|89630.5|89605.5|89626.3|89601.3|89633.7|89608.7|89625|89600|51
1643022520000|2022-01-24 11:08:40|89627|89602|89624.6|89599.6|89627.2|89602.2|89623.3|89598.3|49
1643022530000|2022-01-24 11:08:50|89625.3|89600.3|89630|89605|89630|89605|89623.8|89598.8|52
1643022540000|2022-01-24 11:09:00|89630.1|89605.1|89612.5|89587.5|89636.1|89611.1|89608.6|89583.6|56
1643022550000|2022-01-24 11:09:10|89613|89588|89600.9|89575.9|89613|89588|89600.9|89575.9|58
1643022560000|2022-01-24 11:09:20|89601|89576|89602.1|89577.1|89604.4|89579.4|89600|89575|39
1643022570000|2022-01-24 11:09:30|89601.9|89576.9|89607.9|89582.9|89607.9|89582.9|89601.4|89576.4|37
1643022580000|2022-01-24 11:09:40|89608.5|89583.5|89613.7|89588.7|89616.5|89591.5|89608.2|89583.2|45
1643022590000|2022-01-24 11:09:50|89615.9|89590.9|89626.6|89601.6|89627.8|89602.8|89614.7|89589.7|43
1643022600000|2022-01-24 11:10:00|89625.7|89600.7|89613.2|89588.2|89631.2|89606.2|89612.6|89587.6|51
1643022610000|2022-01-24 11:10:10|89612.9|89587.9|89613.4|89588.4|89616.1|89591.1|89612.9|89587.9|42
1643022620000|2022-01-24 11:10:20|89613.9|89588.9|89611.1|89586.1|89614.8|89589.8|89611|89586|28
1643022630000|2022-01-24 11:10:30|89611.4|89586.4|89606.2|89581.2|89611.4|89586.4|89603.2|89578.2|38
1643022640000|2022-01-24 11:10:40|89606.3|89581.3|89606.2|89581.2|89607.9|89582.9|89605.7|89580.7|26
1643022650000|2022-01-24 11:10:50|89604.8|89579.8|89615.8|89590.8|89615.8|89590.8|89600.1|89575.1|40
1643022660000|2022-01-24 11:11:00|89616.9|89591.9|89607.2|89582.2|89616.9|89591.9|89606.8|89581.8|46
1643022670000|2022-01-24 11:11:10|89607.4|89582.4|89601|89576|89608.1|89583.1|89600.9|89575.9|36
1643022680000|2022-01-24 11:11:20|89600.3|89575.3|89602.4|89577.4|89603.2|89578.2|89599.3|89574.3|27
1643022690000|2022-01-24 11:11:30|89602.2|89577.2|89596.9|89571.9|89602.6|89577.6|89595.1|89570.1|48
1643022700000|2022-01-24 11:11:40|89593.8|89568.8|89604.2|89579.2|89606.6|89581.6|89593.8|89568.8|53
1643022710000|2022-01-24 11:11:50|89604.8|89579.8|89606|89581|89606.6|89581.6|89603.8|89578.8|32
1643022720000|2022-01-24 11:12:00|89606.2|89581.2|89608.5|89583.5|89609.7|89584.7|89606.2|89581.2|34
1643022730000|2022-01-24 11:12:10|89608.3|89583.3|89603.5|89578.5|89609.2|89584.2|89602.9|89577.9|42
1643022740000|2022-01-24 11:12:20|89603.4|89578.4|89602.4|89577.4|89603.6|89578.6|89600.5|89575.5|37
1643022750000|2022-01-24 11:12:30|89603|89578|89588.5|89563.5|89603|89578|89588.5|89563.5|43
1643022760000|2022-01-24 11:12:40|89588.7|89563.7|89593.9|89568.9|89594|89569|89588.1|89563.1|44
1643022770000|2022-01-24 11:12:50|89594|89569|89573.9|89548.9|89594|89569|89573.9|89548.9|40
1643022780000|2022-01-24 11:13:00|89573.6|89548.6|89562.6|89537.6|89573.6|89548.6|89562.6|89537.6|46
1643022790000|2022-01-24 11:13:10|89562.7|89537.7|89573.4|89548.4|89577.3|89552.3|89562.7|89537.7|37
1643022800000|2022-01-24 11:13:20|89573.7|89548.7|89577.3|89552.3|89580.7|89555.7|89572.2|89547.2|47
1643022810000|2022-01-24 11:13:30|89576.7|89551.7|89573.6|89548.6|89578.6|89553.6|89571.7|89546.7|41
1643022820000|2022-01-24 11:13:40|89574.3|89549.3|89573.8|89548.8|89578.7|89553.7|89572.9|89547.9|34
1643022830000|2022-01-24 11:13:50|89573.9|89548.9|89567.4|89542.4|89584.5|89559.5|89567.4|89542.4|64
1643022840000|2022-01-24 11:14:00|89568.2|89543.2|89566.3|89541.3|89568.5|89543.5|89563.4|89538.4|51
1643022850000|2022-01-24 11:14:10|89567|89542|89569.4|89544.4|89570.8|89545.8|89566.7|89541.7|33
1643022860000|2022-01-24 11:14:20|89569.5|89544.5|89565.7|89540.7|89569.5|89544.5|89563.2|89538.2|40
1643022870000|2022-01-24 11:14:30|89565.5|89540.5|89578.8|89553.8|89581.9|89556.9|89565.1|89540.1|34
1643022880000|2022-01-24 11:14:40|89579.5|89554.5|89568.8|89543.8|89579.5|89554.5|89565.3|89540.3|59
1643022890000|2022-01-24 11:14:50|89569.4|89544.4|89569.7|89544.7|89572.3|89547.3|89568.7|89543.7|50
1643022900000|2022-01-24 11:15:00|89570|89545|89598.9|89573.9|89598.9|89573.9|89569.8|89544.8|60
1643022910000|2022-01-24 11:15:10|89598.4|89573.4|89593.6|89568.6|89602.1|89577.1|89593|89568|51
1643022920000|2022-01-24 11:15:20|89593.7|89568.7|89593.3|89568.3|89602.6|89577.6|89593.1|89568.1|55
1643022930000|2022-01-24 11:15:30|89593.5|89568.5|89590.5|89565.5|89594.9|89569.9|89589.5|89564.5|51
1643022940000|2022-01-24 11:15:40|89590.3|89565.3|89603.2|89578.2|89604.2|89579.2|89589.9|89564.9|31
1643022950000|2022-01-24 11:15:50|89603.3|89578.3|89591.6|89566.6|89607.9|89582.9|89591.6|89566.6|64
1643022960000|2022-01-24 11:16:00|89592.8|89567.8|89593.6|89568.6|89595|89570|89587.8|89562.8|47
1643022970000|2022-01-24 11:16:10|89593.3|89568.3|89591|89566|89593.3|89568.3|89591|89566|33
1643022980000|2022-01-24 11:16:20|89587.3|89562.3|89582.6|89557.6|89587.3|89562.3|89576.8|89551.8|44
1643022990000|2022-01-24 11:16:30|89581.7|89556.7|89580.3|89555.3|89583.6|89558.6|89578|89553|43
1643023000000|2022-01-24 11:16:40|89579.8|89554.8|89581|89556|89583.7|89558.7|89579.4|89554.4|32
1643023010000|2022-01-24 11:16:50|89581.1|89556.1|89578|89553|89582.7|89557.7|89578|89553|34
1643023020000|2022-01-24 11:17:00|89578.1|89553.1|89594.8|89569.8|89594.8|89569.8|89577.2|89552.2|49
1643023030000|2022-01-24 11:17:10|89594.5|89569.5|89583.3|89558.3|89595.1|89570.1|89582.8|89557.8|42
1643023040000|2022-01-24 11:17:20|89583|89558|89593.9|89568.9|89594.5|89569.5|89583|89558|62
1643023050000|2022-01-24 11:17:30|89594.5|89569.5|89585|89560|89594.9|89569.9|89584.7|89559.7|45
1643023060000|2022-01-24 11:17:40|89584.8|89559.8|89579.4|89554.4|89585.8|89560.8|89578.1|89553.1|36
1643023070000|2022-01-24 11:17:50|89579|89554|89628.5|89603.5|89628.5|89603.5|89579|89554|71
1643023080000|2022-01-24 11:18:00|89627.8|89602.8|89632.7|89607.7|89633.1|89608.1|89627.8|89602.8|43
1643023090000|2022-01-24 11:18:10|89636.7|89611.7|89636.2|89611.2|89639.4|89614.4|89634.2|89609.2|57
1643023100000|2022-01-24 11:18:20|89636.4|89611.4|89655.8|89630.8|89657.1|89631.7|89634.9|89607.1|48
1643023110000|2022-01-24 11:18:30|89655.9|89630.9|89656.4|89631.4|89663.2|89638.2|89652.5|89627.5|52
1643023120000|2022-01-24 11:18:40|89656.8|89631.8|89669.6|89644.6|89669.6|89644.6|89655|89630|33
1643023130000|2022-01-24 11:18:50|89668.6|89643.6|89658.3|89633.3|89676.8|89651.8|89658.3|89633.3|49
1643023140000|2022-01-24 11:19:00|89653.1|89628.1|89655.8|89630.8|89657.4|89632.4|89650.8|89625.8|49
1643023150000|2022-01-24 11:19:10|89656.2|89631.2|89664.7|89639.7|89664.7|89639.7|89655.8|89630.8|51
1643023160000|2022-01-24 11:19:20|89664.5|89639.5|89662.4|89637.4|89664.5|89639.5|89660.4|89635.4|45
1643023170000|2022-01-24 11:19:30|89664.4|89639.4|89664.7|89639.7|89666.5|89641.5|89661.3|89636.3|38
1643023180000|2022-01-24 11:19:40|89664.9|89639.9|89665|89640|89670.8|89645.8|89661.2|89636.2|47
1643023190000|2022-01-24 11:19:50|89664.8|89639.8|89666.1|89641.1|89667.8|89642.8|89664.4|89639.4|30
1643023200000|2022-01-24 11:20:00|89665.5|89640.5|89667.3|89642.3|89667.6|89642.6|89659.4|89634.4|58
1643023210000|2022-01-24 11:20:10|89666.5|89641.5|89662.1|89637.1|89672.6|89647.6|89660.4|89635.4|62
1643023220000|2022-01-24 11:20:20|89662.7|89637.7|89652.5|89627.5|89662.7|89637.7|89652.5|89627.5|64
1643023230000|2022-01-24 11:20:30|89654.2|89629.2|89649.8|89624.8|89654.5|89629.5|89648|89623|56
1643023240000|2022-01-24 11:20:40|89648.7|89623.7|89648.5|89623.5|89650.4|89625.4|89643.6|89618.6|53
1643023250000|2022-01-24 11:20:50|89650.7|89625.7|89650.6|89625.6|89655.8|89630.8|89648.5|89623.5|55
1643023260000|2022-01-24 11:21:00|89650.5|89625.5|89645.9|89620.9|89652.6|89627.6|89641.6|89616.6|53
1643023270000|2022-01-24 11:21:10|89646|89621|89643|89618|89646.9|89621.9|89643|89618|59
1643023280000|2022-01-24 11:21:20|89642.6|89617.6|89645|89620|89645.1|89620.1|89642.5|89617.5|34
1643023290000|2022-01-24 11:21:30|89644|89619|89657|89632|89663.9|89638.9|89643.7|89618.7|52
1643023300000|2022-01-24 11:21:40|89657.1|89632.1|89643.7|89618.7|89661|89633.2|89642|89611|51
1643023310000|2022-01-24 11:21:50|89641.7|89616.7|89647.2|89622.2|89648.1|89623.1|89640.6|89615.6|42
1643023320000|2022-01-24 11:22:00|89647.7|89622.7|89661.6|89636.6|89662.5|89637.5|89647.7|89622.7|53
1643023330000|2022-01-24 11:22:10|89661.7|89636.7|89656.1|89631.1|89661.7|89636.7|89651.7|89626.7|41
1643023340000|2022-01-24 11:22:20|89656.2|89631.2|89650.7|89625.7|89660.8|89635.8|89648|89623|49
1643023350000|2022-01-24 11:22:30|89651.1|89626.1|89661.8|89636.8|89662.3|89637.3|89649.7|89624.7|31
1643023360000|2022-01-24 11:22:40|89662.4|89637.4|89655.2|89630.2|89662.6|89637.6|89655.2|89630.2|44
1643023370000|2022-01-24 11:22:50|89655.4|89630.4|89654.5|89629.5|89655.4|89630.4|89647.3|89622.3|45
1643023380000|2022-01-24 11:23:00|89654.3|89629.3|89641.5|89616.5|89658.2|89633.2|89641.5|89616.5|21
1643023390000|2022-01-24 11:23:10|89637.6|89612.6|89625.1|89600.1|89637.6|89612.6|89621.7|89596.7|56
1643023400000|2022-01-24 11:23:20|89624.5|89599.5|89611.6|89586.6|89625.8|89600.8|89611.6|89586.6|34
1643023410000|2022-01-24 11:23:30|89611.5|89586.5|89628.1|89603.1|89628.7|89603.7|89611.5|89586.5|56
1643023420000|2022-01-24 11:23:40|89628.3|89603.3|89628.2|89603.2|89630.3|89605.3|89627.1|89602.1|37
1643023430000|2022-01-24 11:23:50|89627.9|89602.9|89631.8|89606.8|89632.3|89607.3|89626|89601|27
1643023440000|2022-01-24 11:24:00|89631.7|89606.7|89631.2|89606.2|89632|89607|89630|89605|21
1643023450000|2022-01-24 11:24:10|89631.1|89606.1|89631.3|89606.3|89636.3|89611.3|89630.6|89605.6|25
1643023460000|2022-01-24 11:24:20|89631.9|89606.9|89631.9|89606.9|89632.3|89607.3|89630.4|89605.4|29
1643023470000|2022-01-24 11:24:30|89633.2|89608.2|89639.3|89614.3|89640.9|89615.9|89633.2|89608.2|33
1643023480000|2022-01-24 11:24:40|89639.5|89614.5|89638.6|89613.6|89639.8|89614.8|89638.6|89613.6|12
1643023490000|2022-01-24 11:24:50|89639.3|89614.3|89638.1|89613.1|89639.5|89614.5|89635.7|89610.7|29
1643023500000|2022-01-24 11:25:00|89638.6|89613.6|89638|89613|89639|89614|89636.9|89611.9|26
1643023510000|2022-01-24 11:25:10|89637.9|89612.9|89613|89588|89638.7|89613.7|89603.3|89578.3|48
1643023520000|2022-01-24 11:25:20|89614.7|89589.7|89647.9|89622.9|89649.2|89623.3|89614|89584.7|59
1643023530000|2022-01-24 11:25:30|89646.6|89621.6|89656.1|89631.1|89656.1|89631.1|89646.4|89621.4|52
1643023540000|2022-01-24 11:25:40|89655.2|89630.2|89679.1|89654.1|89679.3|89654.3|89654.9|89629.9|59
1643023550000|2022-01-24 11:25:50|89677.6|89652.6|89695.4|89670.4|89696.5|89671.5|89676.5|89651.5|48
1643023560000|2022-01-24 11:26:00|89693.9|89668.9|89704|89679|89714.6|89679.5|89691.5|89662.4|53
1643023570000|2022-01-24 11:26:10|89705.1|89680.1|89704.4|89679.4|89705.6|89680.6|89703.2|89678.2|25
1643023580000|2022-01-24 11:26:20|89704.5|89679.5|89710.1|89685.1|89714.2|89689.2|89704.5|89679.5|49
1643023590000|2022-01-24 11:26:30|89710.4|89685.4|89715.3|89690.3|89715.7|89690.7|89710.2|89685.2|41
1643023600000|2022-01-24 11:26:40|89715|89690|89715.4|89690.4|89717.6|89692.6|89712.1|89687.1|46
1643023610000|2022-01-24 11:26:50|89715.2|89690.2|89712.1|89687.1|89715.2|89690.2|89708.2|89683.2|48
1643023620000|2022-01-24 11:27:00|89711.8|89686.8|89719.9|89694.9|89721.1|89696.1|89711.8|89686.8|42
1643023630000|2022-01-24 11:27:10|89720|89695|89704.4|89679.4|89726.6|89701.6|89703.3|89678.3|56
1643023640000|2022-01-24 11:27:20|89704|89679|89700.1|89675.1|89704|89679|89698.7|89673.7|26
1643023650000|2022-01-24 11:27:30|89700.3|89675.3|89706.6|89681.6|89706.6|89681.6|89700.3|89675.3|26
1643023660000|2022-01-24 11:27:40|89706.3|89681.3|89707.9|89682.9|89708.6|89683.6|89702.9|89677.9|29
1643023670000|2022-01-24 11:27:50|89707.8|89682.8|89708.3|89683.3|89717.8|89692.8|89704.9|89679.9|44
1643023680000|2022-01-24 11:28:00|89707.9|89682.9|89709.4|89684.4|89711.7|89686.7|89706.1|89681.1|31
1643023690000|2022-01-24 11:28:10|89709.5|89684.5|89689.5|89664.5|89710.3|89685.3|89689.2|89664.2|42
1643023700000|2022-01-24 11:28:20|89689.4|89664.4|89710.3|89685.3|89712.4|89687.4|89687.5|89662.5|63
1643023710000|2022-01-24 11:28:30|89710.4|89685.4|89720.4|89695.4|89722.4|89697.4|89708.2|89683.2|43
1643023720000|2022-01-24 11:28:40|89720.2|89695.2|89735.6|89710.6|89754.2|89714.5|89720.2|89695.2|51
1643023730000|2022-01-24 11:28:50|89735.1|89710.1|89742.8|89717.8|89749.3|89724.3|89734.1|89709.1|47
1643023740000|2022-01-24 11:29:00|89741.6|89716.6|89729.9|89704.9|89749.9|89724.9|89729.6|89704.6|55
1643023750000|2022-01-24 11:29:10|89730|89705|89718.6|89693.6|89735.8|89710.8|89718.6|89693.6|51
1643023760000|2022-01-24 11:29:20|89718.5|89693.5|89730.5|89705.5|89731.9|89706.9|89717.6|89692.6|43
1643023770000|2022-01-24 11:29:30|89731.4|89706.4|89737.1|89712.1|89737.1|89712.1|89731|89706|48
1643023780000|2022-01-24 11:29:40|89736.1|89711.1|89732.5|89707.5|89736.5|89711.5|89732.5|89707.5|51
1643023790000|2022-01-24 11:29:50|89732.4|89707.4|89738.8|89713.8|89739|89714|89730.8|89705.8|45
1643023800000|2022-01-24 11:30:00|89738|89713|89738.7|89713.7|89744.6|89719.6|89736.8|89711.8|56
1643023810000|2022-01-24 11:30:10|89738.3|89713.3|89745.6|89720.6|89748.5|89723.5|89735.1|89710.1|52
1643023820000|2022-01-24 11:30:20|89747.6|89722.6|89745.6|89720.6|89748.4|89723.4|89744.1|89719.1|44
1643023830000|2022-01-24 11:30:30|89745.8|89720.8|89744.8|89719.8|89746.6|89721.6|89740.3|89715.3|39
1643023840000|2022-01-24 11:30:40|89744.7|89719.7|89745.1|89720.1|89748.4|89723.4|89744.1|89719.1|53
1643023850000|2022-01-24 11:30:50|89745|89720|89744.1|89719.1|89747.6|89722.6|89742.2|89717.2|42
1643023860000|2022-01-24 11:31:00|89743.6|89718.6|89744.8|89719.8|89747|89722|89741.7|89716.7|49
1643023870000|2022-01-24 11:31:10|89746.2|89721.2|89747.2|89722.2|89749.1|89724.1|89745.8|89720.8|35
1643023880000|2022-01-24 11:31:20|89746.6|89721.6|89746.9|89721.9|89749.3|89724.3|89746.4|89721.4|26
1643023890000|2022-01-24 11:31:30|89747.1|89722.1|89751.1|89726.1|89751.6|89726.6|89746.2|89721.2|39
1643023900000|2022-01-24 11:31:40|89750.7|89725.7|89740.8|89715.8|89751.7|89726.7|89740|89715|47
1643023910000|2022-01-24 11:31:50|89740.9|89715.9|89746.4|89721.4|89747.4|89722.4|89740.1|89715.1|40
1643023920000|2022-01-24 11:32:00|89745.9|89720.9|89749.8|89724.8|89750.6|89725.6|89745.6|89720.6|34
1643023930000|2022-01-24 11:32:10|89750.1|89725.1|89750.7|89725.7|89750.7|89725.7|89748.4|89723.4|32
1643023940000|2022-01-24 11:32:20|89750.8|89725.8|89754.1|89729.1|89756.1|89731.1|89750.7|89725.7|54
1643023950000|2022-01-24 11:32:30|89753.3|89728.3|89756.4|89731.4|89758.1|89733.1|89748.7|89723.7|44
1643023960000|2022-01-24 11:32:40|89753.5|89728.5|89762.9|89737.9|89762.9|89737.9|89752.6|89727.6|42
1643023970000|2022-01-24 11:32:50|89758|89733|89768.4|89743.4|89778.6|89753.6|89758|89733|66
1643023980000|2022-01-24 11:33:00|89768.1|89743.1|89773.2|89748.2|89774.7|89749.7|89767.1|89742.1|52
1643023990000|2022-01-24 11:33:10|89773.8|89748.8|89765.9|89740.9|89776.8|89751.8|89765.9|89740.9|46
1643024000000|2022-01-24 11:33:20|89766.1|89741.1|89757.9|89732.9|89766.7|89741.7|89757.8|89732.8|48
1643024010000|2022-01-24 11:33:30|89758.3|89733.3|89762|89737|89762|89737|89758.1|89733.1|39
1643024020000|2022-01-24 11:33:40|89762.1|89737.1|89761.7|89736.7|89764.1|89739.1|89760.3|89735.3|52
1643024030000|2022-01-24 11:33:50|89761|89736|89741.5|89716.5|89761|89736|89739.7|89714.7|48
1643024040000|2022-01-24 11:34:00|89738.9|89713.9|89730.6|89705.6|89738.9|89713.9|89728.3|89703.3|65
1643024050000|2022-01-24 11:34:10|89731.7|89706.7|89732.7|89707.7|89733.2|89708.2|89727.8|89702.8|39
1643024060000|2022-01-24 11:34:20|89733|89708|89731.3|89706.3|89733|89708|89730.3|89705.3|24
1643024070000|2022-01-24 11:34:30|89731.2|89706.2|89730.1|89705.1|89732.1|89707.1|89726.8|89701.8|45
1643024080000|2022-01-24 11:34:40|89728.2|89703.2|89731.5|89706.5|89734.5|89709.5|89721.9|89696.9|51
1643024090000|2022-01-24 11:34:50|89731.7|89706.7|89730.6|89705.6|89733.2|89708.2|89727|89702|37
1643024100000|2022-01-24 11:35:00|89729.9|89704.9|89727.9|89702.9|89730.3|89705.3|89723.3|89698.3|45
1643024110000|2022-01-24 11:35:10|89727.2|89702.2|89731|89706|89731.2|89706.2|89726.1|89701.1|36
1643024120000|2022-01-24 11:35:20|89730.6|89705.6|89730.2|89705.2|89736|89711|89729.6|89704.6|50
1643024130000|2022-01-24 11:35:30|89731.8|89706.8|89727.5|89702.5|89737.4|89712.4|89725.8|89700.8|61
1643024140000|2022-01-24 11:35:40|89728.4|89703.4|89704.9|89679.9|89728.4|89703.4|89700.9|89675.9|51
1643024150000|2022-01-24 11:35:50|89705.3|89680.3|89695.2|89670.2|89705.3|89680.3|89691.7|89666.7|41
1643024160000|2022-01-24 11:36:00|89695.5|89670.5|89686.6|89661.6|89696.5|89671.5|89685|89660|45
1643024170000|2022-01-24 11:36:10|89686.4|89661.4|89683.5|89658.5|89687.2|89662.2|89680.6|89655.6|40
1643024180000|2022-01-24 11:36:20|89684.1|89659.1|89676.5|89626.5|89684.2|89659.2|89662.9|89626.5|46
1643024190000|2022-01-24 11:36:30|89676.8|89626.8|89679.2|89629.2|89679.2|89642.5|89651.5|89626.3|55
1643024200000|2022-01-24 11:36:40|89678|89628|89656.1|89631.1|89678|89645.3|89653|89628|53
1643024210000|2022-01-24 11:36:50|89655|89630|89643.2|89618.2|89663.6|89630.4|89643.1|89611.8|34
1643024220000|2022-01-24 11:37:00|89642.6|89617.6|89647|89622|89647|89622|89642.6|89617.6|32
1643024230000|2022-01-24 11:37:10|89647.6|89622.6|89653.2|89628.2|89655.4|89630.4|89646.5|89621.5|39
1643024240000|2022-01-24 11:37:20|89653|89628|89650.2|89625.2|89654.8|89629.8|89650.2|89625.2|41
1643024250000|2022-01-24 11:37:30|89650.8|89625.8|89650.2|89625.2|89658.9|89633.9|89641.2|89616.2|43
1643024260000|2022-01-24 11:37:40|89650|89625|89648.5|89623.5|89651.9|89626.9|89645.6|89620.6|32
1643024270000|2022-01-24 11:37:50|89649.1|89624.1|89659.3|89634.3|89660.8|89635.8|89648.4|89623.4|34
1643024280000|2022-01-24 11:38:00|89658|89633|89656.3|89631.3|89658.8|89633.8|89651.8|89626.8|38
1643024290000|2022-01-24 11:38:10|89656.2|89631.2|89656.8|89631.8|89657.8|89632.8|89653.2|89628.2|37
1643024300000|2022-01-24 11:38:20|89656|89631|89642.7|89617.7|89658|89633|89642.4|89617.4|47
1643024310000|2022-01-24 11:38:30|89643|89618|89625.9|89600.9|89643.8|89618.8|89621.2|89596.2|48
1643024320000|2022-01-24 11:38:40|89626|89601|89631.1|89606.1|89654.5|89617.8|89625.7|89599|55
1643024330000|2022-01-24 11:38:50|89630.8|89605.8|89626|89601|89631.3|89606.3|89625|89600|38
1643024340000|2022-01-24 11:39:00|89626.7|89601.7|89615.8|89590.8|89626.7|89601.7|89615.8|89590.8|57
1643024350000|2022-01-24 11:39:10|89616.6|89591.6|89627.8|89602.8|89643.5|89618.5|89616.6|89591.6|57
1643024360000|2022-01-24 11:39:20|89627.4|89602.4|89619.5|89594.5|89627.7|89602.7|89616.3|89591.3|37
1643024370000|2022-01-24 11:39:30|89619.6|89594.6|89641.8|89616.8|89642.8|89617.8|89619.6|89594.6|49
1643024380000|2022-01-24 11:39:40|89641.6|89616.6|89619.1|89594.1|89642.9|89616.6|89619.1|89591.4|53
1643024390000|2022-01-24 11:39:50|89620|89595|89622.6|89597.6|89623.5|89598.5|89619.4|89594.4|26
1643024400000|2022-01-24 11:40:00|89618.6|89593.6|89602.6|89577.6|89618.6|89593.6|89599.9|89574.9|57
1643024410000|2022-01-24 11:40:10|89601|89576|89604.2|89579.2|89604.5|89579.5|89600.9|89575.9|25
1643024420000|2022-01-24 11:40:20|89604.3|89579.3|89598.7|89573.7|89604.3|89579.3|89595.9|89570.9|40
1643024430000|2022-01-24 11:40:30|89598.9|89573.9|89608.5|89583.5|89622.6|89591.3|89596.2|89571.2|39
1643024440000|2022-01-24 11:40:40|89608.4|89583.4|89605.1|89580.1|89609|89584|89601|89576|33
1643024450000|2022-01-24 11:40:50|89604.9|89579.9|89640.6|89615.6|89642.4|89617.4|89603.4|89578.4|59
1643024460000|2022-01-24 11:41:00|89640.8|89615.8|89623.7|89598.7|89642.2|89617.2|89623|89598|61
1643024470000|2022-01-24 11:41:10|89624.2|89599.2|89613.6|89588.6|89624.9|89599.9|89609.5|89584.5|50
1643024480000|2022-01-24 11:41:20|89613.4|89588.4|89607.6|89582.6|89613.4|89588.4|89592.6|89567.6|51
1643024490000|2022-01-24 11:41:30|89610.8|89585.8|89619.9|89594.9|89620.5|89595.5|89610.8|89585.8|41
1643024500000|2022-01-24 11:41:40|89619.5|89594.5|89610.1|89585.1|89625.5|89600.2|89609.7|89575.5|57
1643024510000|2022-01-24 11:41:50|89610.3|89585.3|89595.2|89570.2|89610.7|89585.7|89595.2|89570.2|59
1643024520000|2022-01-24 11:42:00|89596.3|89571.3|89619.5|89594.5|89624.8|89594.5|89596.3|89571.3|50
1643024530000|2022-01-24 11:42:10|89618.9|89593.9|89644.5|89619.5|89649|89619.7|89618.9|89588.4|60
1643024540000|2022-01-24 11:42:20|89643.4|89618.4|89633.7|89608.7|89650.6|89625.6|89632.9|89607.9|53
1643024550000|2022-01-24 11:42:30|89633.6|89608.6|89626.8|89601.8|89636.8|89611.8|89626.8|89601.8|52
1643024560000|2022-01-24 11:42:40|89626.6|89601.6|89641.4|89616.4|89646.1|89621.1|89616.2|89591.2|54
1643024570000|2022-01-24 11:42:50|89641.8|89616.8|89639.7|89614.7|89654.6|89616.9|89637.2|89604.6|47
1643024580000|2022-01-24 11:43:00|89640.1|89615.1|89672.5|89647.5|89685.2|89649.5|89639.4|89614.4|62
1643024590000|2022-01-24 11:43:10|89672|89647|89658.2|89633.2|89685.6|89647.9|89658|89633|53
1643024600000|2022-01-24 11:43:20|89658.1|89633.1|89673.5|89648.5|89673.5|89648.5|89643.3|89606.8|47
1643024610000|2022-01-24 11:43:30|89673.3|89648.3|89671.3|89646.3|89674.8|89649.8|89657|89632|56
1643024620000|2022-01-24 11:43:40|89671.7|89646.7|89670.5|89645.5|89681.8|89651.4|89670.1|89631.8|43
1643024630000|2022-01-24 11:43:50|89669.9|89644.9|89671.1|89646.1|89673.8|89648.8|89668.2|89643.2|50
1643024640000|2022-01-24 11:44:00|89671.7|89646.7|89678.8|89653.8|89679.5|89654.5|89671.7|89646.7|43
1643024650000|2022-01-24 11:44:10|89678.7|89653.7|89676.5|89651.5|89680.5|89655.5|89674.1|89649.1|57
1643024660000|2022-01-24 11:44:20|89676.4|89651.4|89671.1|89646.1|89676.4|89651.4|89670.3|89645.3|31
1643024670000|2022-01-24 11:44:30|89670.9|89645.9|89664.7|89639.7|89672.7|89647.7|89663.8|89638.8|44
1643024680000|2022-01-24 11:44:40|89664.6|89639.6|89663.5|89638.5|89668|89643|89663.2|89638.2|30
1643024690000|2022-01-24 11:44:50|89663|89638|89681.3|89656.3|89693.2|89658.8|89661.7|89636.7|47
1643024700000|2022-01-24 11:45:00|89681.2|89656.2|89682.8|89657.8|89686|89661|89681.2|89656.2|52
1643024710000|2022-01-24 11:45:10|89683.1|89658.1|89681.3|89656.3|89685.3|89660.3|89680.9|89655.9|36
1643024720000|2022-01-24 11:45:20|89681.5|89656.5|89683.2|89658.2|89683.5|89658.5|89680.7|89655.7|24
1643024730000|2022-01-24 11:45:30|89683|89658|89682.3|89657.3|89683.1|89658.1|89681.8|89656.8|22
1643024740000|2022-01-24 11:45:40|89682.1|89657.1|89683|89658|89684.1|89659.1|89679.1|89654.1|41
1643024750000|2022-01-24 11:45:50|89682.6|89657.6|89680.9|89655.9|89683|89658|89680.2|89655.2|44
1643024760000|2022-01-24 11:46:00|89681.1|89656.1|89694|89669|89696.8|89671.8|89681.1|89656.1|62
1643024770000|2022-01-24 11:46:10|89694.1|89669.1|89697.1|89672.1|89697.1|89672.1|89677.7|89652.7|53
1643024780000|2022-01-24 11:46:20|89695.8|89670.8|89697.5|89672.5|89699.4|89674.4|89692.1|89667.1|52
1643024790000|2022-01-24 11:46:30|89697.8|89672.8|89700.1|89675.1|89700.3|89675.3|89696.7|89671.7|30
1643024800000|2022-01-24 11:46:40|89699.9|89674.9|89693.1|89668.1|89700|89675|89690.3|89665.3|29
1643024810000|2022-01-24 11:46:50|89692.7|89667.7|89695|89670|89695.3|89670.3|89691.3|89666.3|30
1643024820000|2022-01-24 11:47:00|89694.2|89669.2|89687.5|89662.5|89695.5|89670.5|89686|89661|37
1643024830000|2022-01-24 11:47:10|89685.8|89660.8|89689.6|89664.6|89691.3|89666.3|89685.8|89660.8|43
1643024840000|2022-01-24 11:47:20|89689.3|89664.3|89688.7|89663.7|89690.2|89665.2|89688.3|89663.3|32
1643024850000|2022-01-24 11:47:30|89688.5|89663.5|89667.2|89642.2|89688.5|89663.5|89662|89624|45
1643024860000|2022-01-24 11:47:40|89667.9|89642.9|89677.8|89652.8|89685.8|89660.8|89667.6|89642.6|38
1643024870000|2022-01-24 11:47:50|89679.5|89654.5|89654.3|89629.3|89680.5|89655.5|89651.7|89626.7|59
1643024880000|2022-01-24 11:48:00|89653.8|89628.8|89661.6|89636.6|89663.8|89638.8|89645.3|89620.3|56
1643024890000|2022-01-24 11:48:10|89661.3|89636.3|89644.6|89619.6|89667.2|89642.2|89641.6|89616.6|58
1643024900000|2022-01-24 11:48:20|89644.4|89619.4|89641.6|89616.6|89644.4|89619.4|89630.9|89605.9|50
1643024910000|2022-01-24 11:48:30|89640.5|89615.5|89650.8|89625.8|89655|89630|89640.5|89615.5|56
1643024920000|2022-01-24 11:48:40|89650.2|89625.2|89641|89616|89652.5|89627.5|89632.9|89607.9|62
1643024930000|2022-01-24 11:48:50|89640.3|89615.3|89643.7|89618.7|89648.3|89623.3|89639.1|89614.1|55
1643024940000|2022-01-24 11:49:00|89642.1|89617.1|89645.8|89620.8|89664.8|89639.8|89642.1|89617.1|65
1643024950000|2022-01-24 11:49:10|89646.6|89621.6|89645.8|89620.8|89658.5|89623.8|89640.5|89607.6|54
1643024960000|2022-01-24 11:49:20|89645.6|89620.6|89643.1|89618.1|89647.9|89622.9|89640.3|89615.3|53
1643024970000|2022-01-24 11:49:30|89643.5|89618.5|89653.9|89628.9|89655.4|89630.4|89642.4|89617.4|59
1643024980000|2022-01-24 11:49:40|89654.9|89629.9|89665|89640|89665|89640|89654.3|89629.3|53
1643024990000|2022-01-24 11:49:50|89664.2|89639.2|89652.3|89627.3|89668|89643|89650.5|89625.5|60
1643025000000|2022-01-24 11:50:00|89652.6|89627.6|89644.9|89619.9|89652.6|89627.6|89641.9|89616.9|46
1643025010000|2022-01-24 11:50:10|89644.7|89619.7|89644.7|89619.7|89651.3|89626.3|89643.6|89618.6|57
1643025020000|2022-01-24 11:50:20|89642.7|89617.7|89648.8|89623.8|89652.9|89627.9|89642.7|89617.7|48
1643025030000|2022-01-24 11:50:30|89649.2|89624.2|89650.1|89625.1|89652.1|89627.1|89646.1|89621.1|28
1643025040000|2022-01-24 11:50:40|89650.4|89625.4|89650.9|89625.9|89651.8|89626.8|89649.8|89624.8|27
1643025050000|2022-01-24 11:50:50|89650.8|89625.8|89641.9|89616.9|89651.2|89626.2|89640.3|89615.3|36
1643025060000|2022-01-24 11:51:00|89642.3|89617.3|89645.4|89620.4|89648.5|89623.5|89640.8|89615.8|50
1643025070000|2022-01-24 11:51:10|89647.8|89622.8|89643.9|89618.9|89648.9|89623.9|89643.6|89618.6|42
1643025080000|2022-01-24 11:51:20|89645.1|89620.1|89648|89623|89652|89627|89641.4|89616.4|50
1643025090000|2022-01-24 11:51:30|89648.6|89623.6|89654.8|89629.8|89657.3|89632.3|89648.6|89623.6|59
1643025100000|2022-01-24 11:51:40|89652.8|89627.8|89658.9|89633.9|89658.9|89633.9|89651.4|89626.4|54
1643025110000|2022-01-24 11:51:50|89658.3|89633.3|89661.7|89636.7|89661.8|89636.8|89657.7|89632.7|42
1643025120000|2022-01-24 11:52:00|89661.3|89636.3|89675.9|89650.9|89677.6|89652.6|89661.3|89636.3|52
1643025130000|2022-01-24 11:52:10|89676|89651|89678.2|89653.2|89678.2|89653.2|89674.8|89649.8|35
1643025140000|2022-01-24 11:52:20|89678.3|89653.3|89702.6|89677.6|89705.3|89680.3|89678.3|89648.1|53
1643025150000|2022-01-24 11:52:30|89702.5|89677.5|89697.5|89672.5|89705.3|89680.3|89692|89667|60
1643025160000|2022-01-24 11:52:40|89696.3|89671.3|89690.6|89665.6|89698.2|89673.2|89689.5|89664.5|45
1643025170000|2022-01-24 11:52:50|89690.3|89665.3|89693.7|89668.7|89695|89670|89685.9|89660.9|59
1643025180000|2022-01-24 11:53:00|89694.6|89669.6|89698.2|89673.2|89712.1|89687.1|89694.6|89669.6|68
1643025190000|2022-01-24 11:53:10|89697.2|89672.2|89682|89657|89702|89677|89679.8|89654.8|69
1643025200000|2022-01-24 11:53:20|89681.9|89656.9|89683.3|89658.3|89687.9|89662.9|89679.5|89654.5|57
1643025210000|2022-01-24 11:53:30|89682.8|89657.8|89650.3|89625.3|89683.6|89658.6|89650.1|89625.1|53
1643025220000|2022-01-24 11:53:40|89651.1|89626.1|89650.9|89625.9|89655.4|89628.2|89643.8|89605.4|49
1643025230000|2022-01-24 11:53:50|89650.5|89625.5|89653.7|89628.7|89655.2|89630.2|89650.5|89625.5|55
1643025240000|2022-01-24 11:54:00|89652.9|89627.9|89656.4|89631.4|89660.3|89635.3|89652.9|89627.9|44
1643025250000|2022-01-24 11:54:10|89656.1|89631.1|89660.1|89635.1|89660.9|89635.9|89656.1|89631.1|33
1643025260000|2022-01-24 11:54:20|89660|89635|89665.2|89640.2|89667.4|89642.4|89660|89635|53
1643025270000|2022-01-24 11:54:30|89665.1|89640.1|89662.8|89637.8|89666.7|89641.7|89662.4|89637.4|36
1643025280000|2022-01-24 11:54:40|89662.9|89637.9|89661.3|89636.3|89662.9|89637.9|89658.4|89633.4|38
1643025290000|2022-01-24 11:54:50|89660.9|89635.9|89655|89630|89661.2|89636.2|89655|89630|30
1643025300000|2022-01-24 11:55:00|89654.3|89629.3|89661.9|89636.9|89661.9|89636.9|89654.1|89629.1|49
1643025310000|2022-01-24 11:55:10|89661.8|89636.8|89654.9|89629.9|89665.7|89640.7|89654.9|89629.9|37
1643025320000|2022-01-24 11:55:20|89655.5|89630.5|89668.5|89643.5|89670.1|89645.1|89652.5|89627.5|60
1643025330000|2022-01-24 11:55:30|89668.3|89643.3|89686.5|89661.5|89689.4|89664.4|89664.5|89639.5|49
1643025340000|2022-01-24 11:55:40|89687.3|89662.3|89700.7|89675.7|89706.4|89681.4|89687.2|89662.2|54
1643025350000|2022-01-24 11:55:50|89702.1|89677.1|89711.6|89686.6|89715|89690|89698.2|89673.2|67
1643025360000|2022-01-24 11:56:00|89711.7|89686.7|89691.1|89666.1|89712.4|89687.4|89688.6|89649.9|52
1643025370000|2022-01-24 11:56:10|89691.3|89666.3|89696.3|89671.3|89698.5|89673.5|89690.7|89665.7|48
1643025380000|2022-01-24 11:56:20|89696.2|89671.2|89711.9|89686.9|89717.4|89692.4|89695.2|89670.2|65
1643025390000|2022-01-24 11:56:30|89711.8|89686.8|89724.5|89699.5|89725.8|89700.8|89711.1|89686.1|58
1643025400000|2022-01-24 11:56:40|89724.3|89699.3|89723|89698|89730.4|89705.4|89722.5|89697.5|55
1643025410000|2022-01-24 11:56:50|89724.1|89699.1|89700.9|89675.9|89730.3|89705.3|89699.4|89674.4|58
1643025420000|2022-01-24 11:57:00|89701.3|89676.3|89707.6|89682.6|89707.6|89682.6|89696.1|89671.1|48
1643025430000|2022-01-24 11:57:10|89707.9|89682.9|89709.7|89684.7|89720.8|89695.8|89706.8|89681.8|44
1643025440000|2022-01-24 11:57:20|89709|89684|89748.7|89698.7|89748.7|89713.3|89700.1|89675.1|58
1643025450000|2022-01-24 11:57:30|89740.8|89715.8|89742.4|89717.4|89751.7|89719.2|89740.4|89701.1|40
1643025460000|2022-01-24 11:57:40|89740.6|89715.6|89724|89699|89740.9|89715.9|89723.4|89698.4|54
1643025470000|2022-01-24 11:57:50|89725.1|89700.1|89743.4|89718.4|89762.5|89723.8|89713.6|89688.6|71
1643025480000|2022-01-24 11:58:00|89743.1|89718.1|89729.4|89704.4|89760.1|89721.8|89728.2|89703.2|60
1643025490000|2022-01-24 11:58:10|89729.7|89704.7|89737.2|89712.2|89739.8|89714.8|89721.8|89696.8|64
1643025500000|2022-01-24 11:58:20|89734.5|89709.5|89734.7|89709.7|89736.6|89711.6|89732.9|89707.9|42
1643025510000|2022-01-24 11:58:30|89735.2|89710.2|89752.7|89727.7|89764.4|89728.6|89734|89709|51
1643025520000|2022-01-24 11:58:40|89752.6|89727.6|89747.5|89722.5|89755.2|89730.2|89747.5|89722.5|50
1643025530000|2022-01-24 11:58:50|89747.7|89722.7|89744.3|89719.3|89750.3|89725.3|89743.7|89718.7|54
1643025540000|2022-01-24 11:59:00|89744.7|89719.7|89731.7|89706.7|89744.7|89719.7|89727|89702|58
1643025550000|2022-01-24 11:59:10|89730.7|89705.7|89728.7|89703.7|89731.3|89706.3|89725.1|89700.1|41
1643025560000|2022-01-24 11:59:20|89728.5|89703.5|89728.3|89703.3|89732.1|89707.1|89726.6|89701.6|48
1643025570000|2022-01-24 11:59:30|89728.6|89703.6|89709.4|89684.4|89729.6|89704.6|89699.1|89674.1|63
1643025580000|2022-01-24 11:59:40|89709.6|89684.6|89690.7|89665.7|89715.5|89688|89689.8|89658.9|59
1643025590000|2022-01-24 11:59:50|89690.3|89665.3|89692.7|89667.7|89707.5|89672.5|89686.2|89655.9|53
1643025600000|2022-01-24 12:00:00|89691.6|89666.6|89677.1|89652.1|89695.6|89670.6|89660.6|89629|72
1643025610000|2022-01-24 12:00:10|89677.8|89652.8|89696.2|89671.2|89698.5|89673.5|89674.3|89649.3|65
1643025620000|2022-01-24 12:00:20|89696.6|89671.6|89701.7|89676.7|89706.3|89681.3|89694.9|89669.9|59
1643025630000|2022-01-24 12:00:30|89702.1|89677.1|89719.6|89694.6|89719.6|89694.6|89702.1|89677.1|54
1643025640000|2022-01-24 12:00:40|89719.2|89694.2|89716.9|89691.9|89719.4|89694.4|89716.2|89691.2|37
1643025650000|2022-01-24 12:00:50|89716.6|89691.6|89724.9|89699.9|89729.4|89704.4|89715.4|89690.4|36
1643025660000|2022-01-24 12:01:00|89726|89701|89723.2|89698.2|89729.4|89704.4|89720.7|89695.7|52
1643025670000|2022-01-24 12:01:10|89722.4|89697.4|89721.8|89696.8|89723.1|89698.1|89717|89692|51
1643025680000|2022-01-24 12:01:20|89723.1|89698.1|89711.5|89686.5|89724.1|89699.1|89708.8|89683.8|51
1643025690000|2022-01-24 12:01:30|89711.6|89686.6|89707.9|89682.9|89712.2|89687.2|89704.3|89679.3|43
1643025700000|2022-01-24 12:01:40|89707.6|89682.6|89701.1|89676.1|89707.9|89682.9|89700.9|89675.9|36
1643025710000|2022-01-24 12:01:50|89701|89676|89707|89682|89707.2|89682.2|89700.2|89675.2|47
1643025720000|2022-01-24 12:02:00|89706.2|89681.2|89714.1|89689.1|89714.1|89689.1|89702.5|89677.5|52
1643025730000|2022-01-24 12:02:10|89714.6|89689.6|89713.2|89688.2|89729|89704|89712.7|89687.7|60
1643025740000|2022-01-24 12:02:20|89713.1|89688.1|89708.2|89683.2|89713.5|89688.5|89707.2|89682.2|43
1643025750000|2022-01-24 12:02:30|89708.6|89683.6|89707.7|89682.7|89709|89684|89703.7|89678.7|50
1643025760000|2022-01-24 12:02:40|89708.1|89683.1|89725.7|89700.7|89727.9|89702.9|89708.1|89683.1|54
1643025770000|2022-01-24 12:02:50|89723.2|89698.2|89716|89691|89723.3|89698.3|89714|89689|62
1643025780000|2022-01-24 12:03:00|89716.3|89691.3|89731.8|89706.8|89732.7|89707.7|89715|89690|51
1643025790000|2022-01-24 12:03:10|89732|89707|89739.7|89714.7|89741.8|89716.8|89732|89707|50
1643025800000|2022-01-24 12:03:20|89739.4|89714.4|89734.7|89709.7|89741.1|89716.1|89734.7|89709.7|44
1643025810000|2022-01-24 12:03:30|89735.3|89710.3|89729.8|89704.8|89735.3|89710.3|89721.4|89696.4|67
1643025820000|2022-01-24 12:03:40|89730.3|89705.3|89720.7|89695.7|89732.8|89707.8|89720.1|89695.1|54
1643025830000|2022-01-24 12:03:50|89721.3|89696.3|89719|89694|89721.3|89696.3|89711|89686|48
1643025840000|2022-01-24 12:04:00|89713.8|89688.8|89720.5|89695.5|89737.8|89697.1|89713.5|89680.7|53
1643025850000|2022-01-24 12:04:10|89720.4|89695.4|89721.1|89696.1|89724.2|89699.2|89718|89693|48
1643025860000|2022-01-24 12:04:20|89722.9|89697.9|89724.5|89699.5|89725.9|89700.9|89722.6|89697.6|38
1643025870000|2022-01-24 12:04:30|89724.9|89699.9|89727.4|89702.4|89732.5|89707.5|89723.3|89698.3|49
1643025880000|2022-01-24 12:04:40|89727.7|89702.7|89730.5|89705.5|89736.6|89711.6|89725|89700|55
1643025890000|2022-01-24 12:04:50|89730.8|89705.8|89722.8|89697.8|89735.4|89705.8|89717.1|89684.1|42
1643025900000|2022-01-24 12:05:00|89722.7|89697.7|89725.5|89700.5|89730.5|89705.5|89715.2|89690.2|49
1643025910000|2022-01-24 12:05:10|89725.2|89700.2|89722.6|89697.6|89725.8|89700.8|89716.6|89691.6|48
1643025920000|2022-01-24 12:05:20|89722|89697|89720.2|89695.2|89728.2|89703.2|89718.3|89693.3|53
1643025930000|2022-01-24 12:05:30|89719.7|89694.7|89717.8|89692.8|89720.8|89695.8|89716.3|89691.3|38
1643025940000|2022-01-24 12:05:40|89717.5|89692.5|89719.8|89694.8|89719.8|89694.8|89713.8|89688.8|44
1643025950000|2022-01-24 12:05:50|89720.2|89695.2|89718.2|89693.2|89720.9|89695.9|89717.9|89692.9|34
1643025960000|2022-01-24 12:06:00|89719|89694|89720.1|89695.1|89722.1|89697.1|89716.7|89691.7|43
1643025970000|2022-01-24 12:06:10|89717.8|89692.8|89701.5|89676.5|89717.8|89692.8|89700.6|89675.6|51
1643025980000|2022-01-24 12:06:20|89702.6|89677.6|89701.9|89676.9|89713|89688|89701.6|89676.6|42
1643025990000|2022-01-24 12:06:30|89702.7|89677.7|89707.9|89682.9|89709.1|89684.1|89692.9|89667.9|62
1643026000000|2022-01-24 12:06:40|89710|89685|89715.6|89690.6|89715.6|89690.6|89705.1|89680.1|52
1643026010000|2022-01-24 12:06:50|89714.7|89689.7|89740.1|89715.1|89740.8|89715.8|89713.7|89688.7|71
1643026020000|2022-01-24 12:07:00|89739.8|89714.8|89747.1|89722.1|89748|89723|89737.8|89712.8|48
1643026030000|2022-01-24 12:07:10|89746.1|89721.1|89748.2|89723.2|89749.7|89724.7|89745.7|89720.7|34
1643026040000|2022-01-24 12:07:20|89746.3|89721.3|89725.3|89700.3|89747.1|89722.1|89724.5|89699.5|53
1643026050000|2022-01-24 12:07:30|89725.5|89700.5|89732.2|89707.2|89743.5|89707.7|89720.2|89690.2|66
1643026060000|2022-01-24 12:07:40|89732.5|89707.5|89730.2|89705.2|89751.4|89710.9|89729.3|89697.6|55
1643026070000|2022-01-24 12:07:50|89731.6|89706.6|89730|89705|89733.6|89708.6|89728.5|89703.5|48
1643026080000|2022-01-24 12:08:00|89729.6|89704.6|89728.5|89703.5|89735|89710|89727.2|89702.2|45
1643026090000|2022-01-24 12:08:10|89729|89704|89726.5|89701.5|89730.6|89705.6|89724.7|89699.7|51
1643026100000|2022-01-24 12:08:20|89726.3|89701.3|89729.4|89704.4|89729.7|89704.7|89724.4|89699.4|45
1643026110000|2022-01-24 12:08:30|89728.1|89703.1|89736.5|89711.5|89736.5|89711.5|89725.9|89700.9|65
1643026120000|2022-01-24 12:08:40|89735.3|89710.3|89735.7|89710.7|89740.5|89715.5|89728.3|89703.3|42
1643026130000|2022-01-24 12:08:50|89736.3|89711.3|89733.9|89708.9|89737.8|89712.8|89733.9|89708.9|40
1643026140000|2022-01-24 12:09:00|89735.2|89710.2|89738.8|89713.8|89740|89715|89735.2|89710.2|42
1643026150000|2022-01-24 12:09:10|89738.9|89713.9|89728.1|89703.1|89739.1|89714.1|89727.3|89702.3|61
1643026160000|2022-01-24 12:09:20|89729.3|89704.3|89730.8|89705.8|89732|89707|89727.4|89702.4|43
1643026170000|2022-01-24 12:09:30|89730.6|89705.6|89737.2|89712.2|89739.1|89714.1|89729.9|89704.9|50
1643026180000|2022-01-24 12:09:40|89738.2|89713.2|89730.9|89705.9|89738.2|89713.2|89729.9|89704.9|46
1643026190000|2022-01-24 12:09:50|89731.2|89706.2|89725.4|89700.4|89733.7|89708.7|89721|89696|64
1643026200000|2022-01-24 12:10:00|89725.2|89700.2|89714.1|89689.1|89726.2|89701.2|89709.4|89684.4|67
1643026210000|2022-01-24 12:10:10|89714|89689|89715.5|89690.5|89716.4|89691.4|89714|89689|38
1643026220000|2022-01-24 12:10:20|89716.4|89691.4|89716.3|89691.3|89717.3|89692.3|89715.6|89690.6|26
1643026230000|2022-01-24 12:10:30|89716.2|89691.2|89712.6|89687.6|89716.2|89691.2|89710.6|89685.6|36
1643026240000|2022-01-24 12:10:40|89710.4|89685.4|89710.4|89685.4|89717.9|89692.9|89710|89685|56
1643026250000|2022-01-24 12:10:50|89708|89683|89721.1|89696.1|89723.5|89698.5|89703.9|89678.9|61
1643026260000|2022-01-24 12:11:00|89721.9|89696.9|89726|89701|89731.2|89706.2|89719.4|89694.4|45
1643026270000|2022-01-24 12:11:10|89726.4|89701.4|89726|89701|89727.1|89702.1|89721.8|89696.8|56
1643026280000|2022-01-24 12:11:20|89726.2|89701.2|89732.6|89707.6|89733.9|89708.9|89723.3|89698.3|44
1643026290000|2022-01-24 12:11:30|89732.8|89707.8|89733.5|89708.5|89734|89709|89731.4|89706.4|37
1643026300000|2022-01-24 12:11:40|89733.9|89708.9|89723.5|89698.5|89734.1|89709.1|89721.7|89696.7|51
1643026310000|2022-01-24 12:11:50|89722.4|89697.4|89716|89691|89726.4|89701.4|89715.8|89690.8|62
1643026320000|2022-01-24 12:12:00|89717.2|89692.2|89707|89682|89717.8|89692.8|89706|89681|53
1643026330000|2022-01-24 12:12:10|89709.4|89684.4|89739.1|89714.1|89744.6|89719.6|89702.5|89677.5|68
1643026340000|2022-01-24 12:12:20|89741.5|89716.5|89727.9|89702.9|89744.5|89719.5|89724.7|89699.7|59
1643026350000|2022-01-24 12:12:30|89729.4|89704.4|89727.7|89702.7|89734.1|89709.1|89725.5|89700.5|64
1643026360000|2022-01-24 12:12:40|89727.3|89702.3|89726.6|89701.6|89727.5|89702.5|89722.2|89697.2|51
1643026370000|2022-01-24 12:12:50|89726.8|89701.8|89741.3|89716.3|89744.3|89719.3|89724.8|89699.8|50
1643026380000|2022-01-24 12:13:00|89741.4|89716.4|89741.4|89716.4|89745.9|89720.9|89740.9|89715.9|53
1643026390000|2022-01-24 12:13:10|89740.6|89715.6|89741|89716|89741.4|89716.4|89736.4|89711.4|49
1643026400000|2022-01-24 12:13:20|89741.5|89716.5|89747.1|89722.1|89748.1|89723.1|89741.5|89716.5|44
1643026410000|2022-01-24 12:13:30|89747.3|89722.3|89746.4|89721.4|89749|89724|89745.4|89720.4|47
1643026420000|2022-01-24 12:13:40|89746.1|89721.1|89741.3|89716.3|89747|89722|89741.1|89716.1|39
1643026430000|2022-01-24 12:13:50|89741.7|89716.7|89741.4|89716.4|89743.4|89718.4|89741.1|89716.1|35
1643026440000|2022-01-24 12:14:00|89741.9|89716.9|89741.7|89716.7|89743.5|89718.5|89741.5|89716.5|32
1643026450000|2022-01-24 12:14:10|89741.9|89716.9|89719.3|89694.3|89742.5|89717.5|89716.5|89691.5|39
1643026460000|2022-01-24 12:14:20|89718.2|89693.2|89699.9|89674.9|89721.2|89696.2|89696.3|89671.3|64
1643026470000|2022-01-24 12:14:30|89699.8|89674.8|89698.6|89673.6|89701|89676|89687.5|89662.5|61
1643026480000|2022-01-24 12:14:40|89697.7|89672.7|89711.1|89686.1|89712.9|89687.9|89696.3|89671.3|51
1643026490000|2022-01-24 12:14:50|89711.6|89686.6|89724.9|89699.9|89725.5|89700.5|89710.1|89685.1|59
1643026500000|2022-01-24 12:15:00|89725.2|89700.2|89713|89688|89727.3|89702.3|89710.8|89685.8|43
1643026510000|2022-01-24 12:15:10|89712|89687|89692.5|89667.5|89715.6|89690.6|89692.5|89667.5|39
1643026520000|2022-01-24 12:15:20|89692.7|89667.7|89682.1|89657.1|89693|89668|89682|89657|27
1643026530000|2022-01-24 12:15:30|89682.4|89657.4|89693.4|89668.4|89694.3|89669.3|89682.4|89657.4|50
1643026540000|2022-01-24 12:15:40|89693.6|89668.6|89716.3|89691.3|89722.1|89697.1|89693.6|89668.6|53
1643026550000|2022-01-24 12:15:50|89717.4|89692.4|89716.7|89691.7|89718.1|89693.1|89716.6|89691.6|26
1643026560000|2022-01-24 12:16:00|89716|89691|89701|89676|89716.8|89691.8|89701|89676|45
1643026570000|2022-01-24 12:16:10|89700.8|89675.8|89692.4|89667.4|89701.3|89676.3|89689.2|89664.2|54
1643026580000|2022-01-24 12:16:20|89692.9|89667.9|89691.4|89666.4|89693.7|89668.7|89688.6|89663.6|44
1643026590000|2022-01-24 12:16:30|89692.7|89667.7|89688.6|89663.6|89696.8|89671.8|89687.3|89662.3|51
1643026600000|2022-01-24 12:16:40|89688.3|89663.3|89693.7|89668.7|89695.3|89670.3|89687.7|89662.7|46
1643026610000|2022-01-24 12:16:50|89694|89669|89699.8|89674.8|89700.3|89675.3|89693.7|89668.7|33
1643026620000|2022-01-24 12:17:00|89702.1|89677.1|89708.6|89683.6|89708.6|89683.6|89702.1|89677.1|49
1643026630000|2022-01-24 12:17:10|89708.7|89683.7|89723.3|89698.3|89730.7|89705.7|89708.7|89683.7|64
1643026640000|2022-01-24 12:17:20|89727|89702|89732.5|89707.5|89732.6|89707.6|89724.3|89699.3|57
1643026650000|2022-01-24 12:17:30|89732.6|89707.6|89742.6|89717.6|89743.8|89718.8|89731.7|89706.7|57
1643026660000|2022-01-24 12:17:40|89743.3|89718.3|89741.9|89716.9|89746.8|89721.8|89741.9|89716.9|48
1643026670000|2022-01-24 12:17:50|89739.1|89714.1|89739.2|89714.2|89742.4|89717.4|89734.6|89709.6|51
1643026680000|2022-01-24 12:18:00|89739.3|89714.3|89745|89720|89746.8|89721.8|89739.3|89714.3|55
1643026690000|2022-01-24 12:18:10|89745.2|89720.2|89739|89714|89745.4|89720.4|89738.2|89713.2|41
1643026700000|2022-01-24 12:18:20|89739.1|89714.1|89735.4|89710.4|89739.1|89714.1|89735.4|89710.4|29
1643026710000|2022-01-24 12:18:30|89735.5|89710.5|89736.4|89711.4|89737.3|89712.3|89735.4|89710.4|33
1643026720000|2022-01-24 12:18:40|89735.8|89710.8|89742.6|89717.6|89742.6|89717.6|89735.8|89710.8|34
1643026730000|2022-01-24 12:18:50|89742.3|89717.3|89740.5|89715.5|89742.3|89717.3|89738.2|89713.2|38
1643026740000|2022-01-24 12:19:00|89740.4|89715.4|89734.4|89709.4|89747.7|89722.7|89734.4|89709.4|51
1643026750000|2022-01-24 12:19:10|89734.5|89709.5|89740.7|89715.7|89742.2|89717.2|89732.3|89707.3|54
1643026760000|2022-01-24 12:19:20|89741.3|89716.3|89732.7|89707.7|89742.4|89717.4|89732.7|89707.7|41
1643026770000|2022-01-24 12:19:30|89733|89708|89729.5|89704.5|89733.7|89708.7|89729.3|89704.3|29
1643026780000|2022-01-24 12:19:40|89729.1|89704.1|89721|89696|89730.9|89705.9|89721|89696|51
1643026790000|2022-01-24 12:19:50|89721.2|89696.2|89735.2|89710.2|89736.8|89711.8|89720.2|89695.2|52
1643026800000|2022-01-24 12:20:00|89735.7|89710.7|89734|89709|89735.7|89710.7|89728.4|89703.4|60
1643026810000|2022-01-24 12:20:10|89733.5|89708.5|89756.4|89731.4|89756.4|89731.4|89730.3|89705.3|59
1643026820000|2022-01-24 12:20:20|89756.1|89731.1|89743.5|89718.5|89761.3|89736.3|89740.3|89715.3|51
1643026830000|2022-01-24 12:20:30|89743.7|89718.7|89757.1|89732.1|89757.8|89732.8|89743.7|89718.7|50
1643026840000|2022-01-24 12:20:40|89757.3|89732.3|89768.6|89743.6|89769.3|89744.3|89751.7|89726.7|69
1643026850000|2022-01-24 12:20:50|89768.3|89743.3|89774.7|89749.7|89775.9|89750.9|89765.3|89740.3|52
1643026860000|2022-01-24 12:21:00|89774.6|89749.6|89791.3|89766.3|89792.2|89767.2|89772.4|89747.4|51
1643026870000|2022-01-24 12:21:10|89790.5|89765.5|89807.9|89782.9|89808.4|89783.4|89787.3|89762.3|57
1643026880000|2022-01-24 12:21:20|89807.8|89782.8|89807.4|89782.4|89810.6|89785.6|89807.3|89782.3|41
1643026890000|2022-01-24 12:21:30|89807.7|89782.7|89828.8|89803.8|89831.9|89806.9|89803.1|89778.1|63
1643026900000|2022-01-24 12:21:40|89828.3|89803.3|89832.4|89807.4|89838.4|89808|89821.2|89786.5|57
1643026910000|2022-01-24 12:21:50|89834.9|89809.9|89839.7|89814.7|89842.3|89817.3|89834|89809|53
1643026920000|2022-01-24 12:22:00|89839.9|89814.9|89840.9|89815.9|89843.2|89818.2|89833.6|89808.6|54
1643026930000|2022-01-24 12:22:10|89841.4|89816.4|89852.8|89827.8|89853.8|89828.8|89841.4|89816.4|61
1643026940000|2022-01-24 12:22:20|89852.7|89827.7|89846.1|89821.1|89852.7|89827.7|89844.4|89819.4|49
1643026950000|2022-01-24 12:22:30|89848.4|89823.4|89845|89820|89852.6|89827.6|89843.4|89818.4|48
1643026960000|2022-01-24 12:22:40|89844.5|89819.5|89838.6|89813.6|89844.7|89819.7|89836.9|89811.9|43
1643026970000|2022-01-24 12:22:50|89839|89814|89840.5|89815.5|89842.8|89817.8|89838.2|89813.2|41
1643026980000|2022-01-24 12:23:00|89839.4|89814.4|89839.6|89814.6|89841.5|89816.5|89837.4|89812.4|38
1643026990000|2022-01-24 12:23:10|89837.3|89812.3|89829.8|89804.8|89837.3|89812.3|89828.3|89803.3|34
1643027000000|2022-01-24 12:23:20|89829.9|89804.9|89828.2|89803.2|89830.6|89805.6|89826.6|89801.6|37
1643027010000|2022-01-24 12:23:30|89828.3|89803.3|89836.4|89811.4|89837.5|89812.5|89828.2|89803.2|44
1643027020000|2022-01-24 12:23:40|89836.6|89811.6|89840.3|89815.3|89844|89819|89836.6|89811.6|51
1643027030000|2022-01-24 12:23:50|89839.2|89814.2|89836.3|89811.3|89839.2|89814.2|89828.2|89803.2|55
1643027040000|2022-01-24 12:24:00|89836.9|89811.9|89823.2|89798.2|89842|89817|89823.2|89798.2|57
1643027050000|2022-01-24 12:24:10|89822.8|89797.8|89822|89797|89824.7|89799.7|89821.6|89796.6|40
1643027060000|2022-01-24 12:24:20|89820.6|89795.6|89826.4|89801.4|89830.7|89805.7|89820.5|89795.5|48
1643027070000|2022-01-24 12:24:30|89827.3|89802.3|89806.2|89781.2|89828.6|89803.6|89805.6|89780.6|45
1643027080000|2022-01-24 12:24:40|89805.2|89780.2|89809.3|89784.3|89809.6|89784.6|89805|89780|46
1643027090000|2022-01-24 12:24:50|89808.1|89783.1|89808.4|89783.4|89809.8|89784.8|89808|89783|26
1643027100000|2022-01-24 12:25:00|89808.6|89783.6|89809.4|89784.4|89810.1|89785.1|89807.8|89782.8|35
1643027110000|2022-01-24 12:25:10|89809.3|89784.3|89810.2|89785.2|89811.1|89786.1|89808.7|89783.7|26
1643027120000|2022-01-24 12:25:20|89809.9|89784.9|89808.3|89783.3|89809.9|89784.9|89807|89782|29
1643027130000|2022-01-24 12:25:30|89807.5|89782.5|89805.9|89780.9|89808.7|89783.7|89805.7|89780.7|32
1643027140000|2022-01-24 12:25:40|89805.5|89780.5|89805.5|89780.5|89808.2|89783.2|89804.5|89779.5|47
1643027150000|2022-01-24 12:25:50|89805.9|89780.9|89802.4|89777.4|89805.9|89780.9|89800.6|89775.6|45
1643027160000|2022-01-24 12:26:00|89802|89777|89783|89758|89802|89777|89779.1|89754.1|47
1643027170000|2022-01-24 12:26:10|89781.7|89756.7|89786.1|89761.1|89787.5|89762.5|89775.8|89750.8|45
1643027180000|2022-01-24 12:26:20|89786.5|89761.5|89788.7|89763.7|89796.4|89771.4|89783.6|89758.6|61
1643027190000|2022-01-24 12:26:30|89782.4|89757.4|89760|89735|89782.4|89757.4|89753.1|89728.1|56
1643027200000|2022-01-24 12:26:40|89760.2|89735.2|89759.7|89734.7|89773.6|89736.3|89757.6|89723.6|35
1643027210000|2022-01-24 12:26:50|89760.3|89735.3|89777.9|89752.9|89777.9|89752.9|89760.3|89735.3|50
1643027220000|2022-01-24 12:27:00|89776.4|89751.4|89785|89760|89788.7|89763.7|89776.4|89751.4|49
1643027230000|2022-01-24 12:27:10|89785.5|89760.5|89769|89744|89785.5|89760.5|89766.1|89741.1|64
1643027240000|2022-01-24 12:27:20|89767.9|89742.9|89755.6|89730.6|89767.9|89742.9|89753.9|89728.9|57
1643027250000|2022-01-24 12:27:30|89753.1|89728.1|89754.1|89729.1|89759.3|89734.3|89753.1|89728.1|45
1643027260000|2022-01-24 12:27:40|89752.9|89727.9|89758.9|89733.9|89758.9|89733.9|89747.8|89722.8|45
1643027270000|2022-01-24 12:27:50|89759.3|89734.3|89759.8|89734.8|89765|89740|89759.3|89734.3|48
1643027280000|2022-01-24 12:28:00|89759.7|89734.7|89756.6|89731.6|89760.2|89735.2|89755.2|89730.2|36
1643027290000|2022-01-24 12:28:10|89756.7|89731.7|89758.3|89733.3|89759.1|89734.1|89755.7|89730.7|38
1643027300000|2022-01-24 12:28:20|89757.9|89732.9|89757.8|89732.8|89757.9|89732.9|89754|89729|38
1643027310000|2022-01-24 12:28:30|89757.6|89732.6|89756.8|89731.8|89758.3|89733.3|89756.3|89731.3|37
1643027320000|2022-01-24 12:28:40|89756.7|89731.7|89756|89731|89756.9|89731.9|89755.6|89730.6|27
1643027330000|2022-01-24 12:28:50|89755.9|89730.9|89751.6|89726.6|89756|89731|89749.2|89724.2|34
1643027340000|2022-01-24 12:29:00|89751.5|89726.5|89756.4|89731.4|89764.2|89739.2|89751.4|89726.4|46
1643027350000|2022-01-24 12:29:10|89756.6|89731.6|89775.9|89750.9|89776.2|89751.2|89756.6|89731.6|53
1643027360000|2022-01-24 12:29:20|89777|89752|89787|89762|89790.9|89765.9|89775.5|89750.5|66
1643027370000|2022-01-24 12:29:30|89786.8|89761.8|89778.7|89753.7|89787.3|89762.3|89774.4|89749.4|49
1643027380000|2022-01-24 12:29:40|89778.6|89753.6|89770.1|89745.1|89782.3|89757.3|89765.5|89740.5|51
1643027390000|2022-01-24 12:29:50|89770|89745|89765.8|89740.8|89770.9|89745.9|89758.9|89733.9|51
1643027400000|2022-01-24 12:30:00|89766.6|89741.6|89766.9|89741.9|89768.9|89743.9|89763.9|89738.9|58
1643027410000|2022-01-24 12:30:10|89767|89742|89766.1|89741.1|89767.8|89742.8|89764.5|89739.5|27
1643027420000|2022-01-24 12:30:20|89766.3|89741.3|89761.6|89736.6|89768.2|89743.2|89758.8|89733.8|46
1643027430000|2022-01-24 12:30:30|89761.9|89736.9|89761.8|89736.8|89763.2|89738.2|89761.1|89736.1|26
1643027440000|2022-01-24 12:30:40|89763|89738|89754.8|89729.8|89764.2|89739.2|89751.4|89726.4|55
1643027450000|2022-01-24 12:30:50|89754.9|89729.9|89761.8|89736.8|89762.5|89737.5|89754.9|89729.9|35
1643027460000|2022-01-24 12:31:00|89761|89736|89764|89739|89766.5|89741.5|89761|89736|41
1643027470000|2022-01-24 12:31:10|89764.5|89739.5|89765.4|89740.4|89766.1|89741.1|89763.2|89738.2|46
1643027480000|2022-01-24 12:31:20|89765.5|89740.5|89767.6|89742.6|89767.6|89742.6|89761.5|89736.5|46
1643027490000|2022-01-24 12:31:30|89767.4|89742.4|89770.2|89745.2|89774|89749|89766.8|89741.8|47
1643027500000|2022-01-24 12:31:40|89769.9|89744.9|89772|89747|89773.5|89748.5|89769.9|89744.9|31
1643027510000|2022-01-24 12:31:50|89772.1|89747.1|89799|89774|89801.5|89776.5|89772.1|89747.1|62
1643027520000|2022-01-24 12:32:00|89801.7|89776.7|89806.2|89781.2|89806.8|89781.8|89800.1|89775.1|41
1643027530000|2022-01-24 12:32:10|89806.3|89781.3|89803.2|89778.2|89807.7|89782.7|89801.9|89776.9|26
1643027540000|2022-01-24 12:32:20|89802.9|89777.9|89801.3|89776.3|89803.5|89778.5|89801|89776|25
1643027550000|2022-01-24 12:32:30|89801.6|89776.6|89820.1|89795.1|89820.9|89795.9|89801.6|89776.6|48
1643027560000|2022-01-24 12:32:40|89820.8|89795.8|89824|89799|89824|89799|89816.6|89791.6|38
1643027570000|2022-01-24 12:32:50|89825.1|89800.1|89846.3|89821.3|89846.3|89821.3|89825.1|89800.1|46
1643027580000|2022-01-24 12:33:00|89846.5|89821.5|89845.5|89820.5|89847.7|89822.7|89843.6|89818.6|19
1643027590000|2022-01-24 12:33:10|89854.6|89829.6|89843.6|89818.6|89854.6|89829.6|89842.6|89817.6|38
1643027600000|2022-01-24 12:33:20|89843.5|89818.5|89880.9|89855.9|89882.2|89857.2|89843.3|89818.3|46
1643027610000|2022-01-24 12:33:30|89879.9|89854.9|89883.2|89858.2|89887.5|89862.5|89870.6|89845.6|54
1643027620000|2022-01-24 12:33:40|89883.9|89858.9|89881|89856|89886.2|89861.2|89880.3|89855.3|44
1643027630000|2022-01-24 12:33:50|89879.9|89854.9|89878.1|89853.1|89881|89856|89872.3|89847.3|47
1643027640000|2022-01-24 12:34:00|89878.3|89853.3|89878.3|89853.3|89881|89856|89874.8|89849.8|41
1643027650000|2022-01-24 12:34:10|89878.4|89853.4|89883|89858|89884.2|89859.2|89878.1|89853.1|36
1643027660000|2022-01-24 12:34:20|89883.1|89858.1|89886.5|89861.5|89886.5|89861.5|89882.9|89857.9|34
1643027670000|2022-01-24 12:34:30|89886.6|89861.6|89898.9|89873.9|89901.9|89876.9|89886.6|89861.6|23
1643027680000|2022-01-24 12:34:40|89899.2|89874.2|89903.2|89878.2|89903.5|89878.5|89897.5|89872.5|39
1643027690000|2022-01-24 12:34:50|89903.3|89878.3|89907.3|89882.3|89908.1|89883.1|89902.4|89877.4|53
1643027700000|2022-01-24 12:35:00|89907.1|89882.1|89904.2|89879.2|89915.6|89890.6|89903.1|89878.1|57
1643027710000|2022-01-24 12:35:10|89904.4|89879.4|89908.3|89883.3|89909|89884|89904|89879|36
1643027720000|2022-01-24 12:35:20|89908.5|89883.5|89908.8|89883.8|89912.5|89887.5|89907.8|89882.8|40
1643027730000|2022-01-24 12:35:30|89908.2|89883.2|89913.4|89888.4|89914.3|89889.3|89908.1|89883.1|31
1643027740000|2022-01-24 12:35:40|89913.7|89888.7|89906.6|89881.6|89914|89889|89902|89877|35
1643027750000|2022-01-24 12:35:50|89906.4|89881.4|89905.5|89880.5|89906.4|89881.4|89897.6|89872.6|35
1643027760000|2022-01-24 12:36:00|89905.6|89880.6|89908.5|89883.5|89912.3|89887.3|89905.6|89880.6|32
1643027770000|2022-01-24 12:36:10|89908.4|89883.4|89900.4|89875.4|89909.8|89884.8|89898.5|89873.5|41
1643027780000|2022-01-24 12:36:20|89899.5|89874.5|89901|89876|89902.8|89877.8|89899.1|89874.1|34
1643027790000|2022-01-24 12:36:30|89901.2|89876.2|89889|89864|89901.2|89876.2|89886.4|89861.4|40
1643027800000|2022-01-24 12:36:40|89889.2|89864.2|89881.4|89856.4|89892.3|89867.3|89880.7|89855.7|28
1643027810000|2022-01-24 12:36:50|89881.5|89856.5|89891.8|89866.8|89892.3|89867.3|89878.9|89853.9|48
1643027820000|2022-01-24 12:37:00|89891.1|89866.1|89892.1|89867.1|89893|89868|89891.1|89866.1|20
1643027830000|2022-01-24 12:37:10|89892.8|89867.8|89903.3|89878.3|89903.3|89878.3|89892.1|89867.1|34
1643027840000|2022-01-24 12:37:20|89903.7|89878.7|89900.3|89875.3|89904.9|89879.9|89895.5|89870.5|49
1643027850000|2022-01-24 12:37:30|89900.2|89875.2|89898.2|89873.2|89902.5|89877.5|89897.3|89872.3|38
1643027860000|2022-01-24 12:37:40|89899|89874|89898.7|89873.7|89899.3|89874.3|89896|89871|32
1643027870000|2022-01-24 12:37:50|89898.8|89873.8|89891.5|89866.5|89899.2|89874.2|89891.4|89866.4|26
1643027880000|2022-01-24 12:38:00|89891.7|89866.7|89881.7|89856.7|89895.8|89870.8|89881.7|89856.7|47
1643027890000|2022-01-24 12:38:10|89881.9|89856.9|89880.3|89855.3|89885.7|89860.7|89875.6|89850.6|54
1643027900000|2022-01-24 12:38:20|89880.4|89855.4|89871.4|89846.4|89880.5|89855.5|89871.4|89846.4|35
1643027910000|2022-01-24 12:38:30|89871.6|89846.6|89871.4|89846.4|89872.4|89847.4|89871.2|89846.2|18
1643027920000|2022-01-24 12:38:40|89871.3|89846.3|89872.3|89847.3|89874.2|89849.2|89868.2|89843.2|33
1643027930000|2022-01-24 12:38:50|89872.5|89847.5|89871.6|89846.6|89875.8|89850.8|89871.6|89846.6|39
1643027940000|2022-01-24 12:39:00|89871.9|89846.9|89867.8|89842.8|89873.9|89848.9|89867.1|89842.1|45
1643027950000|2022-01-24 12:39:10|89868.2|89843.2|89865.7|89840.7|89868.6|89843.6|89863.5|89838.5|46
1643027960000|2022-01-24 12:39:20|89866.8|89841.8|89870.1|89845.1|89878.2|89853.2|89865.6|89840.6|51
1643027970000|2022-01-24 12:39:30|89870.8|89845.8|89873.4|89848.4|89873.7|89848.7|89869.6|89844.6|36
1643027980000|2022-01-24 12:39:40|89873.3|89848.3|89886.3|89861.3|89886.3|89861.3|89870.9|89845.9|40
1643027990000|2022-01-24 12:39:50|89885.9|89860.9|89876.8|89851.8|89886.5|89861.5|89875.5|89850.5|50
1643028000000|2022-01-24 12:40:00|89877.1|89852.1|89887.2|89862.2|89890.6|89865.6|89875.5|89850.5|62
1643028010000|2022-01-24 12:40:10|89888.7|89863.7|89886.2|89861.2|89890.2|89865.2|89882.6|89857.6|47
1643028020000|2022-01-24 12:40:20|89885.8|89860.8|89888.4|89863.4|89890.8|89865.8|89885.4|89860.4|40
1643028030000|2022-01-24 12:40:30|89888.2|89863.2|89883.2|89858.2|89888.6|89863.6|89881.2|89856.2|26
1643028040000|2022-01-24 12:40:40|89883.5|89858.5|89883.4|89858.4|89886|89861|89881.3|89856.3|28
1643028050000|2022-01-24 12:40:50|89883.9|89858.9|89881.6|89856.6|89885.2|89860.2|89881.6|89856.6|45
1643028060000|2022-01-24 12:41:00|89882.6|89857.6|89876|89851|89882.8|89857.8|89874.1|89849.1|41
1643028070000|2022-01-24 12:41:10|89875.5|89850.5|89875.5|89850.5|89876.1|89851.1|89874.2|89849.2|25
1643028080000|2022-01-24 12:41:20|89876.3|89851.3|89880.1|89855.1|89880.9|89855.9|89875.7|89850.7|47
1643028090000|2022-01-24 12:41:30|89877.9|89852.9|89874.9|89849.9|89880.3|89855.3|89873.4|89848.4|49
1643028100000|2022-01-24 12:41:40|89875.2|89850.2|89873.7|89848.7|89875.2|89850.2|89866.8|89841.8|37
1643028110000|2022-01-24 12:41:50|89873|89848|89874.6|89849.6|89874.6|89849.6|89872.8|89847.8|16
1643028120000|2022-01-24 12:42:00|89874.4|89849.4|89870.2|89845.2|89874.4|89849.4|89866.9|89841.9|40
1643028130000|2022-01-24 12:42:10|89870.5|89845.5|89862.3|89837.3|89870.5|89845.5|89862|89837|43
1643028140000|2022-01-24 12:42:20|89862.5|89837.5|89864.3|89839.3|89864.4|89839.4|89858.1|89833.1|31
1643028150000|2022-01-24 12:42:30|89864.5|89839.5|89870.7|89845.7|89870.7|89845.7|89862.2|89837.2|42
1643028160000|2022-01-24 12:42:40|89870.1|89845.1|89867.4|89842.4|89870.1|89845.1|89867.3|89842.3|30
1643028170000|2022-01-24 12:42:50|89867.3|89842.3|89871.1|89846.1|89871.8|89846.8|89867.2|89842.2|32
1643028180000|2022-01-24 12:43:00|89871.2|89846.2|89869.4|89844.4|89872.6|89847.6|89868.7|89843.7|32
1643028190000|2022-01-24 12:43:10|89869.2|89844.2|89868.9|89843.9|89870.2|89845.2|89867|89842|25
1643028200000|2022-01-24 12:43:20|89868.6|89843.6|89870.9|89845.9|89871.3|89846.3|89868.1|89843.1|34
1643028210000|2022-01-24 12:43:30|89871.1|89846.1|89873.6|89848.6|89876.5|89851.5|89870.9|89845.9|40
1643028220000|2022-01-24 12:43:40|89873.8|89848.8|89893.1|89868.1|89894.6|89869.6|89873.5|89848.5|52
1643028230000|2022-01-24 12:43:50|89894.2|89869.2|89891.4|89866.4|89894.8|89869.8|89890.5|89865.5|40
1643028240000|2022-01-24 12:44:00|89891.7|89866.7|89905.4|89880.4|89910.3|89885.3|89883|89858|34
1643028250000|2022-01-24 12:44:10|89904|89879|89905.8|89880.8|89912.2|89887.2|89903.7|89878.7|48
1643028260000|2022-01-24 12:44:20|89904.7|89879.7|89902|89877|89907.3|89882.3|89896.9|89871.9|37
1643028270000|2022-01-24 12:44:30|89903.2|89878.2|89899.3|89874.3|89904.2|89879.2|89896.5|89871.5|34
1643028280000|2022-01-24 12:44:40|89898.2|89873.2|89901.9|89876.9|89904.4|89879.4|89893.5|89868.5|53
1643028290000|2022-01-24 12:44:50|89901.4|89876.4|89900.5|89875.5|89904.3|89879.3|89900.5|89875.5|46
1643028300000|2022-01-24 12:45:00|89900|89875|89901.5|89876.5|89903.5|89878.5|89900|89875|35
1643028310000|2022-01-24 12:45:10|89902.5|89877.5|89900.9|89875.9|89903.2|89878.2|89899.4|89874.4|45
1643028320000|2022-01-24 12:45:20|89900|89875|89903.9|89878.9|89905.2|89880.2|89899.1|89874.1|41
1643028330000|2022-01-24 12:45:30|89906.2|89881.2|89905.9|89880.9|89907.4|89882.4|89903.7|89878.7|37
1643028340000|2022-01-24 12:45:40|89906.8|89881.8|89915.6|89890.6|89915.6|89890.6|89906.8|89881.8|39
1643028350000|2022-01-24 12:45:50|89915.2|89890.2|89913.7|89888.7|89917.3|89892.3|89911.8|89886.8|34
1643028360000|2022-01-24 12:46:00|89913.3|89888.3|89905.1|89880.1|89913.3|89888.3|89904.5|89879.5|43
1643028370000|2022-01-24 12:46:10|89905.3|89880.3|89918.1|89893.1|89919.8|89894.8|89905.3|89880.3|48
1643028380000|2022-01-24 12:46:20|89917.8|89892.8|89917.9|89892.9|89919.8|89894.8|89916.6|89891.6|41
1643028390000|2022-01-24 12:46:30|89918|89893|89918.1|89893.1|89920|89895|89916.3|89891.3|29
1643028400000|2022-01-24 12:46:40|89918|89893|89934.7|89909.7|89934.7|89909.7|89918|89893|41
1643028410000|2022-01-24 12:46:50|89933.1|89908.1|89943|89918|89945.9|89920.9|89933.1|89908.1|46
1643028420000|2022-01-24 12:47:00|89943.1|89918.1|89947.7|89922.7|89947.7|89922.7|89940|89915|53
1643028430000|2022-01-24 12:47:10|89947.4|89922.4|89945.5|89920.5|89947.4|89922.4|89940.9|89915.9|36
1643028440000|2022-01-24 12:47:20|89945.1|89920.1|89940.7|89915.7|89945.1|89920.1|89938.3|89913.3|36
1643028450000|2022-01-24 12:47:30|89941.1|89916.1|89937.2|89912.2|89941.1|89916.1|89936.9|89911.9|34
1643028460000|2022-01-24 12:47:40|89937.1|89912.1|89940.1|89915.1|89944.2|89919.2|89937.1|89912.1|47
1643028470000|2022-01-24 12:47:50|89939.7|89914.7|89940.5|89915.5|89940.5|89915.5|89938.9|89913.9|25
1643028480000|2022-01-24 12:48:00|89941|89916|89940.1|89915.1|89941.7|89916.7|89938.4|89913.4|25
1643028490000|2022-01-24 12:48:10|89939.9|89914.9|89941|89916|89941|89916|89939.2|89914.2|32
1643028500000|2022-01-24 12:48:20|89941.1|89916.1|89943.9|89918.9|89943.9|89918.9|89940.2|89915.2|22
1643028510000|2022-01-24 12:48:30|89942.5|89917.5|89949.1|89924.1|89949.1|89924.1|89937.1|89912.1|45
1643028520000|2022-01-24 12:48:40|89949.5|89924.5|89951.9|89926.9|89953|89928|89949|89924|34
1643028530000|2022-01-24 12:48:50|89952|89927|89964.4|89939.4|89964.5|89939.5|89951.5|89926.5|39
1643028540000|2022-01-24 12:49:00|89964.6|89939.6|89953|89928|89964.6|89939.6|89951.8|89926.8|42
1643028550000|2022-01-24 12:49:10|89953.2|89928.2|89955.5|89930.5|89960|89935|89948.9|89923.9|49
1643028560000|2022-01-24 12:49:20|89955.8|89930.8|89962.2|89937.2|89962.4|89937.4|89954.8|89929.8|40
1643028570000|2022-01-24 12:49:30|89962.5|89937.5|89973.8|89948.8|89975.5|89950.5|89959.5|89934.5|49
1643028580000|2022-01-24 12:49:40|89973.9|89948.9|89977.8|89952.8|89978|89953|89973.7|89948.7|41
1643028590000|2022-01-24 12:49:50|89977.5|89952.5|89976.6|89951.6|89980.1|89955.1|89976.4|89951.4|35
1643028600000|2022-01-24 12:50:00|89977|89952|89977.8|89952.8|89977.8|89952.8|89974.5|89949.5|47
1643028610000|2022-01-24 12:50:10|89978.7|89953.7|89977.9|89952.9|89980.9|89955.9|89976.6|89951.6|44
1643028620000|2022-01-24 12:50:20|89978.5|89953.5|89976.8|89951.8|89978.8|89953.8|89976.4|89951.4|44
1643028630000|2022-01-24 12:50:30|89977|89952|89973.7|89948.7|89978.6|89953.6|89972.3|89947.3|34
1643028640000|2022-01-24 12:50:40|89973.5|89948.5|89976.1|89951.1|89976.9|89951.9|89972.5|89947.5|28
1643028650000|2022-01-24 12:50:50|89976|89951|89982.5|89957.5|89982.5|89957.5|89974.6|89949.6|37
1643028660000|2022-01-24 12:51:00|89982.9|89957.9|89988.8|89963.8|89990|89965|89982.1|89957.1|53
1643028670000|2022-01-24 12:51:10|89988.2|89963.2|89985.4|89960.4|89988.5|89963.5|89982.1|89957.1|55
1643028680000|2022-01-24 12:51:20|89985.6|89960.6|89979|89954|89985.6|89960.6|89978.9|89953.9|48
1643028690000|2022-01-24 12:51:30|89978.5|89953.5|89966.3|89941.3|89978.5|89953.5|89965.9|89940.9|52
1643028700000|2022-01-24 12:51:40|89965.6|89940.6|89950.5|89925.5|89965.6|89940.6|89948.2|89923.2|58
1643028710000|2022-01-24 12:51:50|89950.3|89925.3|89954.8|89929.8|89955.6|89930.6|89948|89923|44
1643028720000|2022-01-24 12:52:00|89954.7|89929.7|89954.2|89929.2|89959.5|89934.5|89953.2|89928.2|45
1643028730000|2022-01-24 12:52:10|89954.8|89929.8|89936.6|89911.6|89955|89930|89934.6|89909.6|58
1643028740000|2022-01-24 12:52:20|89936.4|89911.4|89936|89911|89939.1|89914.1|89933.6|89908.6|44
1643028750000|2022-01-24 12:52:30|89935.8|89910.8|89931.9|89906.9|89935.8|89910.8|89930.7|89905.7|46
1643028760000|2022-01-24 12:52:40|89931.6|89906.6|89931.8|89906.8|89935.7|89910.7|89929|89904|45
1643028770000|2022-01-24 12:52:50|89932.4|89907.4|89931.3|89906.3|89933.3|89908.3|89928.9|89903.9|36
1643028780000|2022-01-24 12:53:00|89930.9|89905.9|89934.4|89909.4|89935.2|89910.2|89930.4|89905.4|38
1643028790000|2022-01-24 12:53:10|89934.2|89909.2|89937.7|89912.7|89938|89913|89933.9|89908.9|47
1643028800000|2022-01-24 12:53:20|89937.6|89912.6|89932|89907|89937.6|89912.6|89930.8|89905.8|45
1643028810000|2022-01-24 12:53:30|89932.2|89907.2|89938.2|89913.2|89938.2|89913.2|89931.6|89906.6|38
1643028820000|2022-01-24 12:53:40|89938|89913|89942.5|89917.5|89948.2|89923.2|89937.7|89912.7|54
1643028830000|2022-01-24 12:53:50|89944|89919|89948.1|89923.1|89948.4|89923.4|89937.4|89912.4|59
1643028840000|2022-01-24 12:54:00|89947.6|89922.6|89952.4|89927.4|89954.7|89929.7|89946.4|89921.4|47
1643028850000|2022-01-24 12:54:10|89952.5|89927.5|89954.4|89929.4|89955|89930|89950.8|89925.8|41
1643028860000|2022-01-24 12:54:20|89954.3|89929.3|89955.1|89930.1|89957.7|89932.7|89954|89929|29
1643028870000|2022-01-24 12:54:30|89955.2|89930.2|89956.1|89931.1|89958.2|89933.2|89955.1|89930.1|33
1643028880000|2022-01-24 12:54:40|89956.2|89931.2|89961.5|89936.5|89963.8|89938.8|89956.2|89931.2|40
1643028890000|2022-01-24 12:54:50|89961|89936|89959.8|89934.8|89962.7|89937.7|89958.4|89933.4|36
1643028900000|2022-01-24 12:55:00|89959.7|89934.7|89943.1|89918.1|89961.4|89936.4|89943.1|89918.1|52
1643028910000|2022-01-24 12:55:10|89942.4|89917.4|89944.5|89919.5|89944.7|89919.7|89938.7|89913.7|39
1643028920000|2022-01-24 12:55:20|89944.7|89919.7|89945.4|89920.4|89947.9|89922.9|89939.7|89914.7|50
1643028930000|2022-01-24 12:55:30|89945.6|89920.6|89928.7|89903.7|89946.2|89921.2|89925.1|89900.1|49
1643028940000|2022-01-24 12:55:40|89928.2|89903.2|89900|89875|89929.2|89904.2|89898.2|89873.2|55
1643028950000|2022-01-24 12:55:50|89900.2|89875.2|89898.3|89873.3|89903.2|89878.2|89896.7|89871.7|36
1643028960000|2022-01-24 12:56:00|89898.5|89873.5|89894.3|89869.3|89899.9|89874.9|89894.3|89869.3|45
1643028970000|2022-01-24 12:56:10|89893.6|89868.6|89903.9|89878.9|89909.9|89884.9|89893.6|89868.6|66
1643028980000|2022-01-24 12:56:20|89902.7|89877.7|89904.8|89879.8|89915.6|89890.6|89901.2|89876.2|60
1643028990000|2022-01-24 12:56:30|89906.4|89881.4|89924|89899|89925.1|89900.1|89906.4|89881.4|64
1643029000000|2022-01-24 12:56:40|89923.2|89898.2|89924.6|89899.6|89924.6|89899.6|89914.2|89889.2|51
1643029010000|2022-01-24 12:56:50|89921.6|89896.6|89927|89902|89931.9|89906.9|89919.1|89894.1|54
1643029020000|2022-01-24 12:57:00|89927.3|89902.3|89915.2|89890.2|89938.2|89913.2|89912.4|89887.4|60
1643029030000|2022-01-24 12:57:10|89912.7|89887.7|89911.3|89886.3|89929.8|89904.8|89910.2|89885.2|61
1643029040000|2022-01-24 12:57:20|89911.4|89886.4|89915.9|89890.9|89930|89905|89911.4|89886.4|64
1643029050000|2022-01-24 12:57:30|89921.7|89896.7|89929.5|89904.5|89933|89908|89921.4|89896.4|59
1643029060000|2022-01-24 12:57:40|89929.4|89904.4|89913.1|89888.1|89931|89906|89912.6|89887.6|49
1643029070000|2022-01-24 12:57:50|89912.1|89887.1|89913.7|89888.7|89922.9|89897.9|89908.3|89883.3|53
1643029080000|2022-01-24 12:58:00|89914.2|89889.2|89911.3|89886.3|89919.4|89894.4|89904.4|89879.4|53
1643029090000|2022-01-24 12:58:10|89911.1|89886.1|89889.6|89864.6|89913|89888|89889.5|89864.5|60
1643029100000|2022-01-24 12:58:20|89889.8|89864.8|89895.8|89870.8|89895.9|89870.9|89881.5|89856.5|69
1643029110000|2022-01-24 12:58:30|89895.6|89870.6|89885.8|89860.8|89903.8|89878.8|89883.9|89858.9|59
1643029120000|2022-01-24 12:58:40|89886.3|89861.3|89888.6|89863.6|89898.3|89873.3|89883.3|89858.3|60
1643029130000|2022-01-24 12:58:50|89887.8|89862.8|89858.1|89833.1|89888.3|89863.3|89858.1|89833.1|67
1643029140000|2022-01-24 12:59:00|89857.9|89832.9|89861.7|89836.7|89868.8|89840.6|89855.1|89817.8|49
1643029150000|2022-01-24 12:59:10|89861.1|89836.1|89864.5|89839.5|89870.4|89845.4|89860.1|89835.1|61
1643029160000|2022-01-24 12:59:20|89862.5|89837.5|89860.5|89835.5|89867.3|89842.3|89854.6|89829.6|55
1643029170000|2022-01-24 12:59:30|89860.4|89835.4|89867.2|89842.2|89867.2|89842.2|89858.7|89833.7|51
1643029180000|2022-01-24 12:59:40|89868|89843|89865.2|89840.2|89868|89843|89856.3|89831.3|61
1643029190000|2022-01-24 12:59:50|89865.7|89840.7|89861.8|89836.8|89865.7|89840.7|89857|89832|55
1643029200000|2022-01-24 13:00:00|89862.8|89837.8|89879.9|89854.9|89880.2|89855.2|89856.1|89831.1|65
1643029210000|2022-01-24 13:00:10|89880.2|89855.2|89893.2|89868.2|89931.2|89883.2|89879.9|89854.9|70
1643029220000|2022-01-24 13:00:20|89893.1|89868.1|89911.6|89886.6|89929.9|89901.4|89893.1|89857.7|73
1643029230000|2022-01-24 13:00:30|89911.4|89886.4|89910.8|89885.8|89919.5|89894.5|89909.3|89884.3|57
1643029240000|2022-01-24 13:00:40|89910.3|89885.3|89902.8|89877.8|89910.3|89885.3|89898.4|89873.4|58
1643029250000|2022-01-24 13:00:50|89902.3|89877.3|89890.8|89865.8|89905.3|89880.3|89889.6|89864.6|58
1643029260000|2022-01-24 13:01:00|89890.4|89865.4|89902|89877|89903|89878|89885.3|89860.3|66
1643029270000|2022-01-24 13:01:10|89901.9|89876.9|89902.8|89877.8|89907.8|89882.8|89900.7|89875.7|53
1643029280000|2022-01-24 13:01:20|89904|89879|89904.4|89879.4|89905.1|89880.1|89894.7|89869.7|52
1643029290000|2022-01-24 13:01:30|89904.2|89879.2|89929.2|89904.2|89933.4|89908.4|89901|89876|63
1643029300000|2022-01-24 13:01:40|89929.7|89904.7|89934.1|89909.1|89934.3|89909.3|89928|89903|45
1643029310000|2022-01-24 13:01:50|89935|89910|89946.8|89921.8|89948.6|89923.6|89931.7|89906.7|52
1643029320000|2022-01-24 13:02:00|89949|89924|89952.2|89927.2|89968.1|89943.1|89948.4|89923.4|69
1643029330000|2022-01-24 13:02:10|89952.4|89927.4|89942.5|89917.5|89957|89932|89940.2|89915.2|58
1643029340000|2022-01-24 13:02:20|89943.7|89918.7|89952.4|89927.4|89952.6|89927.6|89942.4|89917.4|60
1643029350000|2022-01-24 13:02:30|89951.7|89926.7|89949.6|89924.6|89953.1|89928.1|89943.9|89918.9|65
1643029360000|2022-01-24 13:02:40|89949.8|89924.8|89942|89917|89949.8|89924.8|89939.9|89914.9|61
1643029370000|2022-01-24 13:02:50|89941.3|89916.3|89950.2|89925.2|89952.2|89927.2|89940.1|89915.1|52
1643029380000|2022-01-24 13:03:00|89949.6|89924.6|89974.9|89949.9|89986.8|89961.8|89949.6|89924.6|71
1643029390000|2022-01-24 13:03:10|89974.5|89949.5|89976.3|89951.3|89980.3|89955.3|89967.7|89942.7|58
1643029400000|2022-01-24 13:03:20|89977.4|89952.4|89963.2|89938.2|89977.4|89952.4|89955.1|89930.1|64
1643029410000|2022-01-24 13:03:30|89965.7|89940.7|89982.1|89957.1|89983.6|89958.6|89965.6|89940.6|61
1643029420000|2022-01-24 13:03:40|89981.5|89956.5|89997.9|89972.9|89997.9|89972.9|89980.8|89955.8|63
1643029430000|2022-01-24 13:03:50|89997.8|89972.8|89992.4|89967.4|90005.4|89980.4|89992.4|89967.4|67
1643029440000|2022-01-24 13:04:00|89992.6|89967.6|89994.7|89969.7|89999.6|89974.6|89972.9|89947.9|60
1643029450000|2022-01-24 13:04:10|89994.2|89969.2|89980.4|89955.4|89995|89970|89979.1|89954.1|44
1643029460000|2022-01-24 13:04:20|89980.3|89955.3|89983.4|89958.4|89984.5|89959.5|89980|89955|53
1643029470000|2022-01-24 13:04:30|89983.6|89958.6|89984.8|89959.8|89984.8|89959.8|89980.4|89955.4|60
1643029480000|2022-01-24 13:04:40|89984|89959|90000.2|89975.2|90003.4|89978.4|89982.5|89957.5|65
1643029490000|2022-01-24 13:04:50|90001.6|89976.6|90003.6|89978.6|90009.3|89984.3|90001.6|89976.6|59
1643029500000|2022-01-24 13:05:00|90003.1|89978.1|90000|89975|90003.1|89978.1|89999.3|89974.3|54
1643029510000|2022-01-24 13:05:10|89999.9|89974.9|90002.5|89977.5|90002.9|89977.9|89999.4|89974.4|49
1643029520000|2022-01-24 13:05:20|90003|89978|89997.8|89972.8|90003.2|89978.2|89997.8|89972.8|34
1643029530000|2022-01-24 13:05:30|89997.7|89972.7|89993.4|89968.4|89997.8|89972.8|89993.4|89968.4|39
1643029540000|2022-01-24 13:05:40|89991.5|89966.5|89986.2|89961.2|89991.6|89966.6|89986.1|89961.1|37
1643029550000|2022-01-24 13:05:50|89988.1|89963.1|89984.1|89959.1|89988.1|89963.1|89982.9|89957.9|49
1643029560000|2022-01-24 13:06:00|89984.4|89959.4|89977.8|89952.8|89984.4|89959.4|89973.6|89948.6|55
1643029570000|2022-01-24 13:06:10|89977.9|89952.9|89951.5|89926.5|89978.2|89953.2|89944.5|89919.5|55
1643029580000|2022-01-24 13:06:20|89951.7|89926.7|89957.2|89932.2|89957.9|89932.9|89948.6|89923.6|46
1643029590000|2022-01-24 13:06:30|89956.9|89931.9|89952.9|89927.9|89957.9|89932.9|89952.6|89927.6|48
1643029600000|2022-01-24 13:06:40|89953.3|89928.3|89960.5|89935.5|89962.9|89937.9|89953.3|89928.3|39
1643029610000|2022-01-24 13:06:50|89960.6|89935.6|89946.4|89921.4|89960.6|89935.6|89946|89921|44
1643029620000|2022-01-24 13:07:00|89947.1|89922.1|89943.6|89918.6|89947.1|89922.1|89943.2|89918.2|36
1643029630000|2022-01-24 13:07:10|89943.5|89918.5|89926.8|89901.8|89945.5|89920.5|89923.7|89898.7|66
1643029640000|2022-01-24 13:07:20|89926.4|89901.4|89922.5|89897.5|89928.7|89903.7|89920.4|89895.4|70
1643029650000|2022-01-24 13:07:30|89922.8|89897.8|89925|89900|89930|89905|89919.5|89894.5|57
1643029660000|2022-01-24 13:07:40|89922.2|89897.2|89927.4|89902.4|89928.2|89903.2|89917.9|89892.9|61
1643029670000|2022-01-24 13:07:50|89927.1|89902.1|89949.8|89924.8|89949.8|89924.8|89925.9|89900.9|58
1643029680000|2022-01-24 13:08:00|89950.3|89925.3|89941.9|89916.9|89950.6|89925.6|89940.4|89915.4|63
1643029690000|2022-01-24 13:08:10|89942|89917|89931.7|89906.7|89942.4|89917.4|89928.8|89903.8|62
1643029700000|2022-01-24 13:08:20|89932.1|89907.1|89933.3|89908.3|89934|89909|89930.8|89905.8|36
1643029710000|2022-01-24 13:08:30|89934.9|89909.9|89943.6|89918.6|89950.1|89925.1|89933.6|89908.6|60
1643029720000|2022-01-24 13:08:40|89943.9|89918.9|89924.2|89899.2|89944.1|89919.1|89923.6|89898.6|56
1643029730000|2022-01-24 13:08:50|89924.1|89899.1|89922.8|89897.8|89933.9|89908.9|89922.8|89897.8|58
1643029740000|2022-01-24 13:09:00|89923.3|89898.3|89907.7|89882.7|89923.3|89898.3|89900.7|89875.7|59
1643029750000|2022-01-24 13:09:10|89903.2|89878.2|89895.5|89870.5|89903.2|89878.2|89894.2|89869.2|57
1643029760000|2022-01-24 13:09:20|89894.9|89869.9|89886.7|89861.7|89894.9|89869.9|89878.4|89853.4|60
1643029770000|2022-01-24 13:09:30|89886.9|89861.9|89907.4|89882.4|89908.2|89883.2|89886.9|89861.9|57
1643029780000|2022-01-24 13:09:40|89907.5|89882.5|89905.6|89880.6|89934.7|89891.6|89903.4|89878.4|59
1643029790000|2022-01-24 13:09:50|89905.1|89880.1|89913.1|89888.1|89913.1|89888.1|89904.2|89879.2|56
1643029800000|2022-01-24 13:10:00|89915.1|89890.1|89930.5|89905.5|89933.2|89908.2|89915.1|89890.1|65
1643029810000|2022-01-24 13:10:10|89930.6|89905.6|89923.4|89898.4|89930.6|89905.6|89923.4|89898.4|50
1643029820000|2022-01-24 13:10:20|89923.7|89898.7|89932.1|89907.1|89933.6|89908.6|89920.7|89895.7|55
1643029830000|2022-01-24 13:10:30|89931.5|89906.5|89936.7|89911.7|89941.5|89916.5|89930.1|89905.1|59
1643029840000|2022-01-24 13:10:40|89936.9|89911.9|89941.7|89916.7|89942.4|89917.4|89936.4|89911.4|48
1643029850000|2022-01-24 13:10:50|89943.8|89918.8|89946.9|89921.9|89949.8|89924.8|89943.8|89918.8|55
1643029860000|2022-01-24 13:11:00|89946.3|89921.3|89943.3|89918.3|89951.3|89926.3|89943.3|89918.3|60
1643029870000|2022-01-24 13:11:10|89943.1|89918.1|89946.3|89921.3|89948.9|89923.9|89942.5|89917.5|42
1643029880000|2022-01-24 13:11:20|89945.7|89920.7|89935.1|89910.1|89945.7|89920.7|89930.4|89905.4|61
1643029890000|2022-01-24 13:11:30|89935.3|89910.3|89945.5|89920.5|89945.5|89920.5|89932.1|89907.1|68
1643029900000|2022-01-24 13:11:40|89945.2|89920.2|89947.4|89922.4|89950.1|89925.1|89943.4|89918.4|67
1643029910000|2022-01-24 13:11:50|89947.5|89922.5|89949.8|89924.8|89958.4|89933.4|89947.5|89922.5|66
1643029920000|2022-01-24 13:12:00|89949.6|89924.6|89954.1|89929.1|89958|89933|89948.4|89923.4|62
1643029930000|2022-01-24 13:12:10|89954.6|89929.6|89960.7|89935.7|89960.7|89935.7|89953.8|89928.8|58
1643029940000|2022-01-24 13:12:20|89960.6|89935.6|89947.8|89922.8|89960.6|89935.6|89947.6|89922.6|43
1643029950000|2022-01-24 13:12:30|89946.6|89921.6|89924.6|89899.6|89949.1|89924.1|89923.9|89898.9|64
1643029960000|2022-01-24 13:12:40|89924.5|89899.5|89915.7|89890.7|89924.6|89899.6|89908|89883|56
1643029970000|2022-01-24 13:12:50|89914.2|89889.2|89913.4|89888.4|89914.9|89889.9|89909.7|89884.7|58
1643029980000|2022-01-24 13:13:00|89913.8|89888.8|89919.9|89894.9|89934|89898.4|89910.9|89884|51
1643029990000|2022-01-24 13:13:10|89920|89895|89919.3|89894.3|89922.6|89897.6|89919.3|89894.3|32
1643030000000|2022-01-24 13:13:20|89919.7|89894.7|89934.5|89909.5|89935.9|89910.9|89918|89893|61
1643030010000|2022-01-24 13:13:30|89936.5|89911.5|89941.5|89916.5|89948.6|89923.6|89936.5|89911.5|65
1643030020000|2022-01-24 13:13:40|89941.9|89916.9|89948.8|89923.8|89950.6|89925.6|89941.3|89916.3|58
1643030030000|2022-01-24 13:13:50|89948.3|89923.3|89941.1|89916.1|89948.5|89923.5|89940.9|89915.9|54
1643030040000|2022-01-24 13:14:00|89941.5|89916.5|89942.3|89917.3|89943.9|89918.9|89940.5|89915.5|49
1643030050000|2022-01-24 13:14:10|89942.9|89917.9|89942.9|89917.9|89943.6|89918.6|89941.5|89916.5|37
1643030060000|2022-01-24 13:14:20|89943.2|89918.2|89945.5|89920.5|89949.3|89924.3|89942.9|89917.9|44
1643030070000|2022-01-24 13:14:30|89945.4|89920.4|89935.5|89910.5|89945.6|89920.6|89934.4|89909.4|59
1643030080000|2022-01-24 13:14:40|89935|89910|89926.8|89901.8|89936.8|89911.8|89926.8|89901.8|57
1643030090000|2022-01-24 13:14:50|89927.4|89902.4|89924.5|89899.5|89930.8|89905.8|89921.9|89896.9|62
1643030100000|2022-01-24 13:15:00|89924.9|89899.9|89927.9|89902.9|89933.1|89908.1|89922.4|89897.4|62
1643030110000|2022-01-24 13:15:10|89927|89902|89927.6|89902.6|89930.6|89905.6|89927|89902|45
1643030120000|2022-01-24 13:15:20|89927.2|89902.2|89920.9|89895.9|89927.2|89902.2|89919.6|89894.6|42
1643030130000|2022-01-24 13:15:30|89921.6|89896.6|89919.3|89894.3|89921.9|89896.9|89919.3|89894.3|52
1643030140000|2022-01-24 13:15:40|89919.4|89894.4|89920|89895|89922.3|89897.3|89917.5|89892.5|54
1643030150000|2022-01-24 13:15:50|89920.2|89895.2|89926.5|89901.5|89928.3|89903.3|89919.3|89894.3|55
1643030160000|2022-01-24 13:16:00|89926.3|89901.3|89940.9|89915.9|89941.1|89916.1|89926|89901|65
1643030170000|2022-01-24 13:16:10|89940.8|89915.8|89955.5|89930.5|89956.7|89931.7|89940|89915|70
1643030180000|2022-01-24 13:16:20|89957.5|89932.5|89965.9|89940.9|89970.9|89945.9|89957.5|89932.5|64
1643030190000|2022-01-24 13:16:30|89968.3|89943.3|89959.2|89934.2|89970.5|89945.5|89958.9|89933.9|52
1643030200000|2022-01-24 13:16:40|89958.2|89933.2|89962.4|89937.4|89963.6|89938.6|89958.2|89933.2|46
1643030210000|2022-01-24 13:16:50|89963|89938|89971.6|89946.6|89980|89955|89962.4|89937.4|63
1643030220000|2022-01-24 13:17:00|89971.2|89946.2|89993.1|89968.1|89994.9|89969.9|89970.8|89945.8|56
1643030230000|2022-01-24 13:17:10|89993|89968|90004|89979|90004.6|89979.6|89992.6|89967.6|51
1643030240000|2022-01-24 13:17:20|90004.3|89979.3|90014.7|89989.7|90019.4|89991.5|90002|89968.8|58
1643030250000|2022-01-24 13:17:30|90013.1|89988.1|90010.1|89985.1|90015.8|89990.8|90009.6|89984.6|59
1643030260000|2022-01-24 13:17:40|90010.3|89985.3|90007.8|89982.8|90010.3|89985.3|89998.2|89973.2|64
1643030270000|2022-01-24 13:17:50|90005.3|89980.3|89999.1|89974.1|90010.4|89985.4|89997.1|89972.1|65
1643030280000|2022-01-24 13:18:00|90000.1|89975.1|90000.8|89975.8|90003.3|89978.3|89997.2|89972.2|56
1643030290000|2022-01-24 13:18:10|90000.9|89975.9|90002|89977|90002.7|89977.7|90000.5|89975.5|31
1643030300000|2022-01-24 13:18:20|90002.3|89977.3|89999.8|89974.8|90003.2|89978.2|89998.5|89973.5|30
1643030310000|2022-01-24 13:18:30|90000.6|89975.6|89988.1|89963.1|90000.6|89975.6|89988.1|89963.1|62
1643030320000|2022-01-24 13:18:40|89987.6|89962.6|89976|89951|89989.3|89964.3|89973|89948|65
1643030330000|2022-01-24 13:18:50|89976.2|89951.2|89974|89949|89976.5|89951.5|89971.2|89946.2|67
1643030340000|2022-01-24 13:19:00|89974.1|89949.1|89982.9|89957.9|89982.9|89957.9|89972.9|89947.9|55
1643030350000|2022-01-24 13:19:10|89982.8|89957.8|90008.8|89983.8|90008.8|89983.8|89981.7|89956.7|64
1643030360000|2022-01-24 13:19:20|90009.2|89984.2|90001.5|89976.5|90010.2|89985.2|90001.5|89976.5|41
1643030370000|2022-01-24 13:19:30|90002.8|89977.8|90000.2|89975.2|90004.1|89979.1|89999.9|89974.9|34
1643030380000|2022-01-24 13:19:40|90000|89975|89998.8|89973.8|90001.2|89976.2|89998.8|89973.8|24
1643030390000|2022-01-24 13:19:50|90000.4|89975.4|90019.4|89994.4|90024.7|89995.6|90000.1|89974.7|43
1643030400000|2022-01-24 13:20:00|90018.3|89993.3|90019.4|89994.4|90020|89995|90017.3|89992.3|40
1643030410000|2022-01-24 13:20:10|90019.2|89994.2|90017.1|89992.1|90026.5|90001.5|90017.1|89992.1|58
1643030420000|2022-01-24 13:20:20|90017|89992|90017.2|89992.2|90017.4|89992.4|90014.6|89989.6|46
1643030430000|2022-01-24 13:20:30|90017.5|89992.5|90021|89996|90024.1|89999.1|90017.3|89992.3|31
1643030440000|2022-01-24 13:20:40|90021.3|89996.3|90021.4|89996.4|90021.8|89996.8|90017.4|89992.4|40
1643030450000|2022-01-24 13:20:50|90022|89997|90032.7|90007.7|90032.8|90007.8|90021.8|89996.8|53
1643030460000|2022-01-24 13:21:00|90032.9|90007.9|90029.8|90004.8|90034.7|90009.7|90029.3|90004.3|41
1643030470000|2022-01-24 13:21:10|90030.1|90005.1|90028.6|90003.6|90031.5|90006.5|90028.4|90003.4|32
1643030480000|2022-01-24 13:21:20|90028.5|90003.5|90029.1|90004.1|90030.2|90005.2|90027.9|90002.9|26
1643030490000|2022-01-24 13:21:30|90028.6|90003.6|90031.5|90006.5|90032.7|90007.7|90028.6|90003.6|35
1643030500000|2022-01-24 13:21:40|90031.6|90006.6|90038.1|90013.1|90040.7|90015.7|90029.6|90004.6|44
1643030510000|2022-01-24 13:21:50|90038.6|90013.6|90037.7|90012.7|90041.8|90016.8|90037.7|90012.7|46
1643030520000|2022-01-24 13:22:00|90037.4|90012.4|90019.7|89994.7|90037.4|90012.4|90003.1|89978.1|68
1643030530000|2022-01-24 13:22:10|90019.8|89994.8|90022.1|89997.1|90022.1|89997.1|90017.7|89992.7|47
1643030540000|2022-01-24 13:22:20|90022.2|89997.2|90023|89998|90023.9|89998.9|90019.2|89994.2|40
1643030550000|2022-01-24 13:22:30|90023.2|89998.2|90021|89996|90023.2|89998.2|90020.8|89995.8|29
1643030560000|2022-01-24 13:22:40|90021.2|89996.2|90022.6|89997.6|90023.4|89998.4|90018.5|89993.5|45
1643030570000|2022-01-24 13:22:50|90021.6|89996.6|90036.4|90011.4|90037.2|90012.2|90019.7|89994.7|50
1643030580000|2022-01-24 13:23:00|90036.7|90011.7|90040.7|90015.7|90042.9|90017.9|90035.9|90010.9|45
1643030590000|2022-01-24 13:23:10|90040.8|90015.8|90031.7|90006.7|90043|90018|90028.5|90003.5|55
1643030600000|2022-01-24 13:23:20|90032.7|90007.7|90027.6|90002.6|90033|90008|90024.5|89999.5|52
1643030610000|2022-01-24 13:23:30|90027.7|90002.7|90033|90008|90042.7|90017.7|90025.7|90000.7|65
1643030620000|2022-01-24 13:23:40|90034.9|90009.9|90047.4|90022.4|90047.4|90022.4|90034|90009|60
1643030630000|2022-01-24 13:23:50|90046.8|90021.8|90052.7|90027.7|90058.7|90033.7|90043.1|90018.1|66
1643030640000|2022-01-24 13:24:00|90053.2|90028.2|90058.3|90033.3|90063.2|90038.2|90053|90028|52
1643030650000|2022-01-24 13:24:10|90058.8|90033.8|90038.1|90013.1|90060.7|90035.7|90031.8|90006.8|68
1643030660000|2022-01-24 13:24:20|90037.3|90012.3|90045.9|90020.9|90048.3|90023.3|90035.1|90010.1|66
1643030670000|2022-01-24 13:24:30|90046.5|90021.5|90050.3|90025.3|90051.9|90026.9|90046.5|90021.5|55
1643030680000|2022-01-24 13:24:40|90050.4|90025.4|90045.2|90020.2|90050.9|90025.9|90041.2|90016.2|45
1643030690000|2022-01-24 13:24:50|90045.3|90020.3|90044.4|90019.4|90049.9|90024.9|90044|90019|54
1643030700000|2022-01-24 13:25:00|90045.3|90020.3|90048.7|90023.7|90051.7|90026.7|90044.6|90019.6|62
1643030710000|2022-01-24 13:25:10|90049.4|90024.4|90046.3|90021.3|90050|90025|90044.7|90019.7|51
1643030720000|2022-01-24 13:25:20|90047|90022|90078.8|90053.8|90078.8|90053.8|90046.4|90021.4|60
1643030730000|2022-01-24 13:25:30|90078.3|90053.3|90068.3|90043.3|90078.3|90053.3|90065.4|90040.4|44
1643030740000|2022-01-24 13:25:40|90068.1|90043.1|90064.5|90039.5|90068.9|90043.9|90064.3|90039.3|54
1643030750000|2022-01-24 13:25:50|90064.8|90039.8|90064.4|90039.4|90064.9|90039.9|90063.3|90038.3|30
1643030760000|2022-01-24 13:26:00|90064.3|90039.3|90061.8|90036.8|90075.2|90050.2|90059|90034|68
1643030770000|2022-01-24 13:26:10|90061.7|90036.7|90066|90041|90066.8|90041.8|90060.9|90035.9|34
1643030780000|2022-01-24 13:26:20|90066.3|90041.3|90061.5|90036.5|90066.3|90041.3|90060.2|90035.2|50
1643030790000|2022-01-24 13:26:30|90061.3|90036.3|90061|90036|90063.9|90038.9|90055.6|90030.6|46
1643030800000|2022-01-24 13:26:40|90061.6|90036.6|90064.4|90039.4|90066.1|90041.1|90056.9|90031.9|54
1643030810000|2022-01-24 13:26:50|90064.5|90039.5|90060.5|90035.5|90064.5|90039.5|90059.9|90034.9|52
1643030820000|2022-01-24 13:27:00|90061.3|90036.3|90076|90051|90076.8|90051.8|90061.3|90036.3|67
1643030830000|2022-01-24 13:27:10|90076.5|90051.5|90077.7|90052.7|90078.7|90053.7|90074.1|90049.1|46
1643030840000|2022-01-24 13:27:20|90078.7|90053.7|90075.8|90050.8|90078.9|90053.9|90073.2|90048.2|55
1643030850000|2022-01-24 13:27:30|90075.6|90050.6|90072.7|90047.7|90078.7|90053.7|90071.1|90046.1|54
1643030860000|2022-01-24 13:27:40|90073|90048|90060.2|90035.2|90076.6|90051.6|90060.2|90035.2|49
1643030870000|2022-01-24 13:27:50|90060.6|90035.6|90061.5|90036.5|90064.3|90039.3|90057.8|90032.8|55
1643030880000|2022-01-24 13:28:00|90061.2|90036.2|90076.2|90051.2|90076.2|90051.2|90060.7|90035.7|41
1643030890000|2022-01-24 13:28:10|90078.9|90053.9|90074.5|90049.5|90084.7|90059.7|90071.3|90046.3|57
1643030900000|2022-01-24 13:28:20|90074.1|90049.1|90073|90048|90074.1|90049.1|90071|90046|34
1643030910000|2022-01-24 13:28:30|90072.7|90047.7|90086.6|90061.6|90086.6|90061.6|90072.7|90047.7|59
1643030920000|2022-01-24 13:28:40|90087.7|90062.7|90090.7|90065.7|90090.9|90065.9|90085.7|90060.7|38
1643030930000|2022-01-24 13:28:50|90091|90066|90092.5|90067.5|90093.9|90068.9|90090.8|90065.8|27
1643030940000|2022-01-24 13:29:00|90092.6|90067.6|90093.6|90068.6|90093.9|90068.9|90089.8|90064.8|43
1643030950000|2022-01-24 13:29:10|90093.3|90068.3|90087.2|90062.2|90093.3|90068.3|90087|90062|36
1643030960000|2022-01-24 13:29:20|90086.9|90061.9|90086.3|90061.3|90087|90062|90081.2|90056.2|42
1643030970000|2022-01-24 13:29:30|90086.4|90061.4|90082.2|90057.2|90086.6|90061.6|90081.1|90056.1|55
1643030980000|2022-01-24 13:29:40|90082.1|90057.1|90083.4|90058.4|90084.9|90059.9|90081.7|90056.7|54
1643030990000|2022-01-24 13:29:50|90083.1|90058.1|90084.5|90059.5|90084.5|90059.5|90083.1|90058.1|41
1643031000000|2022-01-24 13:30:00|90084.2|90059.2|90096.4|90071.4|90099.4|90074.4|90083.7|90058.7|60
1643031010000|2022-01-24 13:30:10|90094.6|90069.6|90095.3|90070.3|90095.8|90070.8|90093.1|90068.1|39
1643031020000|2022-01-24 13:30:20|90095.4|90070.4|90114.7|90089.7|90126.5|90093.6|90095.3|90070.3|58
1643031030000|2022-01-24 13:30:30|90115.7|90090.7|90113.7|90088.7|90119.6|90094.6|90112.9|90087.9|47
1643031040000|2022-01-24 13:30:40|90113.6|90088.6|90115.4|90090.4|90116.1|90091.1|90113.3|90088.3|47
1643031050000|2022-01-24 13:30:50|90115.3|90090.3|90116.7|90091.7|90118|90093|90114.3|90089.3|41
1643031060000|2022-01-24 13:31:00|90116|90091|90124.4|90099.4|90125.5|90100.5|90114.6|90089.6|46
1643031070000|2022-01-24 13:31:10|90125.2|90100.2|90124.2|90099.2|90139.1|90102.3|90122.7|90089.1|49
1643031080000|2022-01-24 13:31:20|90124.4|90099.4|90129.9|90104.9|90130.7|90105.7|90118.1|90093.1|60
1643031090000|2022-01-24 13:31:30|90130.9|90105.9|90126.4|90101.4|90143.5|90105.9|90124.9|90087.4|68
1643031100000|2022-01-24 13:31:40|90126.1|90101.1|90117.6|90092.6|90130.4|90105.4|90115.8|90090.8|54
1643031110000|2022-01-24 13:31:50|90116.8|90091.8|90112.5|90087.5|90117|90092|90111.8|90086.8|53
1643031120000|2022-01-24 13:32:00|90112.3|90087.3|90090.4|90065.4|90113.9|90088.9|90089.8|90064.8|54
1643031130000|2022-01-24 13:32:10|90090.5|90065.5|90097.7|90072.7|90098.3|90073.3|90090.3|90065.3|38
1643031140000|2022-01-24 13:32:20|90096.5|90071.5|90089.7|90064.7|90098.4|90073.4|90088.7|90063.7|53
1643031150000|2022-01-24 13:32:30|90090.2|90065.2|90089.6|90064.6|90090.8|90065.8|90084.9|90059.9|43
1643031160000|2022-01-24 13:32:40|90089.7|90064.7|90090.3|90065.3|90091.7|90066.7|90088.8|90063.8|40
1643031170000|2022-01-24 13:32:50|90090.1|90065.1|90064.5|90039.5|90090.1|90065.1|90054.8|90029.8|52
1643031180000|2022-01-24 13:33:00|90065.1|90040.1|90110.8|90085.8|90112.5|90087.5|90065.1|90040.1|64
1643031190000|2022-01-24 13:33:10|90112.1|90087.1|90106|90081|90113.8|90088.8|90106|90081|54
1643031200000|2022-01-24 13:33:20|90106.2|90081.2|90095|90070|90107.3|90082.3|90094.9|90069.9|62
1643031210000|2022-01-24 13:33:30|90095.1|90070.1|90109.8|90084.8|90113.5|90088.5|90094.5|90069.5|45
1643031220000|2022-01-24 13:33:40|90111|90086|90121|90096|90121|90096|90110.7|90085.7|44
1643031230000|2022-01-24 13:33:50|90120.9|90095.9|90134.5|90109.5|90144.2|90119.2|90120.6|90095.6|65
1643031240000|2022-01-24 13:34:00|90135.1|90110.1|90137.2|90112.2|90143.5|90118.5|90133.5|90108.5|69
1643031250000|2022-01-24 13:34:10|90136.9|90111.9|90122.3|90097.3|90141.8|90116.8|90121.9|90096.9|56
1643031260000|2022-01-24 13:34:20|90121.9|90096.9|90117.1|90092.1|90123|90098|90108.2|90083.2|63
1643031270000|2022-01-24 13:34:30|90116.5|90091.5|90113.6|90088.6|90124.8|90099.8|90113.6|90088.6|58
1643031280000|2022-01-24 13:34:40|90113.9|90088.9|90107.4|90082.4|90113.9|90088.9|90106.5|90081.5|59
1643031290000|2022-01-24 13:34:50|90108|90083|90106.8|90081.8|90111.5|90086.5|90106.3|90081.3|50
1643031300000|2022-01-24 13:35:00|90105.9|90080.9|90108.2|90083.2|90108.7|90083.7|90100.2|90075.2|47
1643031310000|2022-01-24 13:35:10|90107.5|90082.5|90117.9|90092.9|90118.7|90093.7|90106.6|90081.6|56
1643031320000|2022-01-24 13:35:20|90118.1|90093.1|90131.7|90106.7|90132.9|90107.9|90117.6|90092.6|55
1643031330000|2022-01-24 13:35:30|90131.6|90106.6|90136.4|90111.4|90136.7|90111.7|90131.3|90106.3|50
1643031340000|2022-01-24 13:35:40|90136.2|90111.2|90141.3|90116.3|90142.5|90117.5|90136.2|90111.2|44
1643031350000|2022-01-24 13:35:50|90141.1|90116.1|90112|90087|90141.1|90116.1|90111.4|90086.4|47
1643031360000|2022-01-24 13:36:00|90112.4|90087.4|90143.2|90118.2|90143.3|90118.3|90111.6|90086.6|67
1643031370000|2022-01-24 13:36:10|90143.5|90118.5|90131.8|90106.8|90144.9|90119.9|90131.2|90106.2|60
1643031380000|2022-01-24 13:36:20|90131.9|90106.9|90109.4|90084.4|90131.9|90106.9|90109.4|90084.4|64
1643031390000|2022-01-24 13:36:30|90109.9|90084.9|90104.6|90079.6|90111.1|90086.1|90104.5|90079.5|46
1643031400000|2022-01-24 13:36:40|90104.2|90079.2|90096.8|90071.8|90107.2|90082.2|90096.2|90071.2|56
1643031410000|2022-01-24 13:36:50|90095.7|90070.7|90101.6|90076.6|90104|90079|90093.4|90068.4|64
1643031420000|2022-01-24 13:37:00|90104.6|90079.6|90116.2|90091.2|90116.8|90091.8|90102.8|90077.8|60
1643031430000|2022-01-24 13:37:10|90114.9|90089.9|90109.9|90084.9|90119.7|90094.7|90108.4|90083.4|61
1643031440000|2022-01-24 13:37:20|90108.6|90083.6|90104.5|90079.5|90108.6|90083.6|90104.5|90079.5|49
1643031450000|2022-01-24 13:37:30|90105.1|90080.1|90110.5|90085.5|90113.1|90088.1|90105.1|90080.1|41
1643031460000|2022-01-24 13:37:40|90111.4|90086.4|90117.7|90092.7|90118|90093|90110.7|90085.7|36
1643031470000|2022-01-24 13:37:50|90117.4|90092.4|90112.5|90087.5|90119.9|90094.9|90112.5|90087.5|46
1643031480000|2022-01-24 13:38:00|90112.3|90087.3|90113.9|90088.9|90114.9|90089.9|90111.4|90086.4|58
1643031490000|2022-01-24 13:38:10|90113.2|90088.2|90118.6|90093.6|90120.3|90095.3|90110.4|90085.4|58
1643031500000|2022-01-24 13:38:20|90118.7|90093.7|90129.7|90104.7|90131.6|90106.6|90118.7|90093.7|65
1643031510000|2022-01-24 13:38:30|90129.3|90104.3|90127.1|90102.1|90129.3|90104.3|90124.5|90099.5|47
1643031520000|2022-01-24 13:38:40|90127.3|90102.3|90120.9|90095.9|90127.3|90102.3|90120.9|90095.9|42
1643031530000|2022-01-24 13:38:50|90120.4|90095.4|90114.6|90089.6|90120.4|90095.4|90109.4|90084.4|59
1643031540000|2022-01-24 13:39:00|90117.3|90092.3|90117.4|90092.4|90118.1|90093.1|90110.4|90085.4|58
1643031550000|2022-01-24 13:39:10|90117.3|90092.3|90094.1|90069.1|90117.3|90092.3|90090.8|90065.8|61
1643031560000|2022-01-24 13:39:20|90094.3|90069.3|90098.9|90073.9|90104.9|90079.9|90094|90069|55
1643031570000|2022-01-24 13:39:30|90098.6|90073.6|90100.8|90075.8|90105.2|90080.2|90097.8|90072.8|61
1643031580000|2022-01-24 13:39:40|90100.5|90075.5|90098.5|90073.5|90100.5|90075.5|90097.9|90072.9|45
1643031590000|2022-01-24 13:39:50|90099.6|90074.6|90070.3|90045.3|90101.8|90076.8|90070|90045|63
1643031600000|2022-01-24 13:40:00|90070.5|90045.5|90084.7|90059.7|90085.4|90060.4|90069.6|90044.6|60
1643031610000|2022-01-24 13:40:10|90085.4|90060.4|90089|90064|90090.5|90065.5|90083.8|90058.8|49
1643031620000|2022-01-24 13:40:20|90089.1|90064.1|90085.7|90060.7|90089.1|90064.1|90073.1|90048.1|64
1643031630000|2022-01-24 13:40:30|90086.2|90061.2|90081.7|90056.7|90086.9|90061.9|90081.7|90056.7|42
1643031640000|2022-01-24 13:40:40|90081.6|90056.6|90090.6|90065.6|90092|90067|90078.9|90053.9|49
1643031650000|2022-01-24 13:40:50|90092.2|90067.2|90094.4|90069.4|90098.3|90073.3|90091.8|90066.8|48
1643031660000|2022-01-24 13:41:00|90095|90070|90102.6|90077.6|90103.1|90078.1|90094.9|90069.9|48
1643031670000|2022-01-24 13:41:10|90102.5|90077.5|90100.4|90075.4|90104.5|90079.5|90084.3|90059.3|69
1643031680000|2022-01-24 13:41:20|90100.6|90075.6|90116.1|90091.1|90116.4|90091.4|90099.8|90074.8|64
1643031690000|2022-01-24 13:41:30|90114.1|90089.1|90118.1|90093.1|90123.8|90098.8|90113.7|90088.7|66
1643031700000|2022-01-24 13:41:40|90118.3|90093.3|90122.6|90097.6|90123.1|90098.1|90114.6|90089.6|58
1643031710000|2022-01-24 13:41:50|90123.2|90098.2|90129|90104|90129.5|90104.5|90123.2|90098.2|53
1643031720000|2022-01-24 13:42:00|90128.8|90103.8|90127.8|90102.8|90130|90105|90122.8|90097.8|54
1643031730000|2022-01-24 13:42:10|90128.2|90103.2|90124.5|90099.5|90131.4|90106.4|90120.3|90095.3|63
1643031740000|2022-01-24 13:42:20|90124.9|90099.9|90115|90090|90126.5|90101.5|90110.5|90085.5|62
1643031750000|2022-01-24 13:42:30|90114.6|90089.6|90108.7|90083.7|90119.5|90094.5|90104.4|90079.4|63
1643031760000|2022-01-24 13:42:40|90108.3|90083.3|90100.8|90075.8|90108.7|90083.7|90100.8|90075.8|49
1643031770000|2022-01-24 13:42:50|90101.2|90076.2|90118.7|90093.7|90118.7|90093.7|90101|90076|58
1643031780000|2022-01-24 13:43:00|90118|90093|90122.8|90097.8|90125.7|90100.7|90118|90093|49
1643031790000|2022-01-24 13:43:10|90122.7|90097.7|90112.1|90087.1|90124|90099|90111.7|90086.7|56
1643031800000|2022-01-24 13:43:20|90112.2|90087.2|90115|90090|90118|90093|90106.9|90081.9|65
1643031810000|2022-01-24 13:43:30|90115.6|90090.6|90093|90068|90119.8|90094.8|90091.8|90066.8|72
1643031820000|2022-01-24 13:43:40|90092.9|90067.9|90096|90071|90101.4|90073.9|90086.8|90049.2|66
1643031830000|2022-01-24 13:43:50|90096.6|90071.6|90088.6|90063.6|90096.6|90071.6|90082.7|90057.7|69
1643031840000|2022-01-24 13:44:00|90091.3|90066.3|90107.8|90082.8|90109.6|90084.6|90089.2|90064.2|70
1643031850000|2022-01-24 13:44:10|90108.1|90083.1|90098|90073|90108.1|90083.1|90097.6|90072.6|63
1643031860000|2022-01-24 13:44:20|90096.6|90071.6|90106.4|90081.4|90106.4|90081.4|90096.6|90071.6|48
1643031870000|2022-01-24 13:44:30|90106.3|90081.3|90114.2|90089.2|90115|90090|90104.4|90079.4|48
1643031880000|2022-01-24 13:44:40|90114.6|90089.6|90122.6|90097.6|90137.7|90100.4|90113.6|90087.7|51
1643031890000|2022-01-24 13:44:50|90123.9|90098.9|90135.9|90110.9|90135.9|90110.9|90123|90098|54
1643031900000|2022-01-24 13:45:00|90137.3|90112.3|90134.6|90109.6|90139.6|90114.6|90130.9|90105.9|59
1643031910000|2022-01-24 13:45:10|90134.5|90109.5|90131.6|90106.6|90137.9|90112.9|90129.7|90104.7|61
1643031920000|2022-01-24 13:45:20|90131.5|90106.5|90122.2|90097.2|90131.5|90106.5|90117|90092|61
1643031930000|2022-01-24 13:45:30|90124.5|90099.5|90126.9|90101.9|90128.4|90103.4|90123|90098|54
1643031940000|2022-01-24 13:45:40|90127.6|90102.6|90101.7|90076.7|90128|90103|90095.7|90070.7|71
1643031950000|2022-01-24 13:45:50|90101.8|90076.8|90122.5|90097.5|90124.9|90099.9|90098.3|90073.3|68
1643031960000|2022-01-24 13:46:00|90120.6|90095.6|90119.3|90094.3|90122.7|90097.7|90114.2|90089.2|74
1643031970000|2022-01-24 13:46:10|90118.9|90093.9|90122.5|90097.5|90126.1|90101.1|90117.7|90092.7|63
1643031980000|2022-01-24 13:46:20|90123.2|90098.2|90130.3|90105.3|90133.1|90108.1|90122.9|90097.9|61
1643031990000|2022-01-24 13:46:30|90130.7|90105.7|90126.5|90101.5|90133.6|90108.6|90126.5|90101.5|58
1643032000000|2022-01-24 13:46:40|90126.6|90101.6|90124.6|90099.6|90126.6|90101.6|90119.7|90094.7|61
1643032010000|2022-01-24 13:46:50|90126.9|90101.9|90129.5|90104.5|90137.8|90112.8|90126.9|90101.9|49
1643032020000|2022-01-24 13:47:00|90129.2|90104.2|90136.6|90111.6|90136.6|90111.6|90126.7|90101.7|40
1643032030000|2022-01-24 13:47:10|90136.8|90111.8|90143.5|90118.5|90144.3|90119.3|90134.8|90109.8|63
1643032040000|2022-01-24 13:47:20|90143.7|90118.7|90132.2|90107.2|90144.1|90119.1|90132.2|90107.2|44
1643032050000|2022-01-24 13:47:30|90132.5|90107.5|90125.7|90100.7|90132.5|90107.5|90125|90100|37
1643032060000|2022-01-24 13:47:40|90125.9|90100.9|90092.7|90067.7|90127|90102|90092.5|90067.5|63
1643032070000|2022-01-24 13:47:50|90092.5|90067.5|90079.3|90054.3|90094.2|90069.2|90074|90049|65
1643032080000|2022-01-24 13:48:00|90081.5|90056.5|90073.8|90048.8|90084|90059|90073.3|90048.3|66
1643032090000|2022-01-24 13:48:10|90074.3|90049.3|90068.2|90043.2|90076.7|90051.7|90059.8|90034.8|67
1643032100000|2022-01-24 13:48:20|90068.3|90043.3|90086.6|90061.6|90088.2|90063.2|90066.7|90041.7|73
1643032110000|2022-01-24 13:48:30|90093|90068|90111.2|90086.2|90111.2|90086.2|90093|90068|60
1643032120000|2022-01-24 13:48:40|90115.4|90090.4|90109.1|90084.1|90115.4|90090.4|90095.1|90070.1|69
1643032130000|2022-01-24 13:48:50|90111.4|90086.4|90135.6|90110.6|90136.4|90111.4|90102.4|90077.4|72
1643032140000|2022-01-24 13:49:00|90135.3|90110.3|90129.8|90104.8|90138.3|90113.3|90127|90102|73
1643032150000|2022-01-24 13:49:10|90130.1|90105.1|90126.5|90101.5|90132.1|90107.1|90124.5|90099.5|66
1643032160000|2022-01-24 13:49:20|90125.4|90100.4|90124.6|90099.6|90132.7|90107.7|90123|90098|61
1643032170000|2022-01-24 13:49:30|90126.3|90101.3|90128.3|90103.3|90129.8|90104.8|90122.2|90097.2|59
1643032180000|2022-01-24 13:49:40|90127.7|90102.7|90120.2|90095.2|90127.7|90102.7|90120.2|90095.2|60
1643032190000|2022-01-24 13:49:50|90119.7|90094.7|90118.1|90093.1|90120.6|90095.6|90106.9|90081.9|63
1643032200000|2022-01-24 13:50:00|90118|90093|90117.4|90092.4|90121.9|90096.9|90117.3|90092.3|47
1643032210000|2022-01-24 13:50:10|90117.6|90092.6|90134|90109|90135|90110|90117.3|90092.3|53
1643032220000|2022-01-24 13:50:20|90134.9|90109.9|90118.9|90093.9|90134.9|90109.9|90117.3|90092.3|41
1643032230000|2022-01-24 13:50:30|90119.2|90094.2|90128.2|90103.2|90129.3|90104.3|90119|90094|46
1643032240000|2022-01-24 13:50:40|90127.8|90102.8|90130.8|90105.8|90131.2|90106.2|90124|90099|50
1643032250000|2022-01-24 13:50:50|90130.4|90105.4|90124|90099|90130.7|90105.7|90121.9|90096.9|49
1643032260000|2022-01-24 13:51:00|90123.8|90098.8|90128.4|90103.4|90129|90104|90122.2|90097.2|55
1643032270000|2022-01-24 13:51:10|90131|90106|90123|90098|90136.9|90111.9|90122.4|90097.4|51
1643032280000|2022-01-24 13:51:20|90123.5|90098.5|90122.4|90097.4|90123.5|90098.5|90113.5|90088.5|58
1643032290000|2022-01-24 13:51:30|90120.2|90095.2|90129.4|90104.4|90130.3|90105.3|90119.8|90094.8|40
1643032300000|2022-01-24 13:51:40|90129.2|90104.2|90126.2|90101.2|90130.8|90105.8|90123.5|90098.5|52
1643032310000|2022-01-24 13:51:50|90126.6|90101.6|90142.8|90117.8|90143|90118|90125.8|90100.8|54
1643032320000|2022-01-24 13:52:00|90142.3|90117.3|90135.4|90110.4|90142.8|90117.8|90135.4|90110.4|51
1643032330000|2022-01-24 13:52:10|90135.2|90110.2|90145|90120|90149.8|90124.8|90130.5|90105.5|67
1643032340000|2022-01-24 13:52:20|90145.1|90120.1|90131.7|90106.7|90147.5|90122.5|90131.1|90106.1|61
1643032350000|2022-01-24 13:52:30|90132.1|90107.1|90133.6|90108.6|90138.9|90113.9|90131.9|90106.9|51
1643032360000|2022-01-24 13:52:40|90132.6|90107.6|90128.3|90103.3|90133.4|90108.4|90126.3|90101.3|48
1643032370000|2022-01-24 13:52:50|90128.7|90103.7|90127.4|90102.4|90128.7|90103.7|90123.8|90098.8|42
1643032380000|2022-01-24 13:53:00|90128.2|90103.2|90123.4|90098.4|90129.8|90104.8|90121.6|90096.6|47
1643032390000|2022-01-24 13:53:10|90122.5|90097.5|90114.3|90089.3|90124.4|90099.4|90114|90089|53
1643032400000|2022-01-24 13:53:20|90113.5|90088.5|90092.3|90067.3|90115.2|90090.2|90089.7|90064.7|68
1643032410000|2022-01-24 13:53:30|90092.4|90067.4|90083|90058|90096.2|90071.2|90081.3|90056.3|61
1643032420000|2022-01-24 13:53:40|90082.7|90057.7|90075.2|90050.2|90084.6|90059.6|90067.2|90042.2|57
1643032430000|2022-01-24 13:53:50|90074.4|90049.4|90079.1|90054.1|90085.3|90060.3|90072.3|90047.3|74
1643032440000|2022-01-24 13:54:00|90079.6|90054.6|90090.6|90065.6|90091.2|90066.2|90079.6|90054.6|59
1643032450000|2022-01-24 13:54:10|90088.8|90063.8|90071.5|90046.5|90091|90066|90065.9|90040.9|61
1643032460000|2022-01-24 13:54:20|90071.1|90046.1|90057|90032|90071.6|90046.6|90055.3|90030.3|57
1643032470000|2022-01-24 13:54:30|90057.1|90032.1|90091.7|90066.7|90091.7|90066.7|90057.1|90032.1|61
1643032480000|2022-01-24 13:54:40|90093.8|90068.8|90088.8|90063.8|90095.5|90070.5|90076.1|90051.1|62
1643032490000|2022-01-24 13:54:50|90089.3|90064.3|90111|90086|90111.2|90086.2|90089|90064|70
1643032500000|2022-01-24 13:55:00|90112.1|90087.1|90100.6|90075.6|90112.7|90087.7|90098|90073|62
1643032510000|2022-01-24 13:55:10|90100.7|90075.7|90120.9|90095.9|90121.2|90096.2|90099.8|90074.8|76
1643032520000|2022-01-24 13:55:20|90120.2|90095.2|90128.5|90103.5|90136.4|90111.4|90118.8|90093.8|62
1643032530000|2022-01-24 13:55:30|90129.1|90104.1|90127.7|90102.7|90129.9|90104.9|90112.5|90077.7|58
1643032540000|2022-01-24 13:55:40|90126.9|90101.9|90132.1|90107.1|90142.3|90117.3|90126.6|90101.6|62
1643032550000|2022-01-24 13:55:50|90132.3|90107.3|90135.2|90110.2|90136.2|90111.2|90130.3|90105.3|48
1643032560000|2022-01-24 13:56:00|90135.1|90110.1|90135.1|90110.1|90142.5|90117.5|90135.1|90110.1|64
1643032570000|2022-01-24 13:56:10|90134|90109|90138.1|90113.1|90138.5|90113.5|90133.4|90108.4|64
1643032580000|2022-01-24 13:56:20|90138|90113|90149|90124|90149.5|90124.5|90136.7|90111.7|57
1643032590000|2022-01-24 13:56:30|90149.9|90124.9|90147.5|90122.5|90156.6|90131.6|90143.6|90118.6|60
1643032600000|2022-01-24 13:56:40|90148.8|90123.8|90154.3|90129.3|90156.5|90131.5|90147.8|90122.8|62
1643032610000|2022-01-24 13:56:50|90154.2|90129.2|90149.8|90124.8|90154.9|90129.9|90148|90123|44
1643032620000|2022-01-24 13:57:00|90150.6|90125.6|90137.9|90112.9|90152.4|90127.4|90136.6|90111.6|50
1643032630000|2022-01-24 13:57:10|90135.1|90110.1|90124.6|90099.6|90135.4|90110.4|90115.7|90090.7|65
1643032640000|2022-01-24 13:57:20|90124.7|90099.7|90123.9|90098.9|90130.5|90105.5|90118.7|90093.7|59
1643032650000|2022-01-24 13:57:30|90124.3|90099.3|90109.7|90084.7|90133.2|90108.2|90108.5|90083.5|58
1643032660000|2022-01-24 13:57:40|90108.5|90083.5|90096.6|90071.6|90110.8|90085.8|90093.6|90057.5|66
1643032670000|2022-01-24 13:57:50|90096.5|90071.5|90098.2|90073.2|90098.3|90073.3|90089.5|90064.5|54
1643032680000|2022-01-24 13:58:00|90098.3|90073.3|90104.1|90079.1|90106.2|90081.2|90098.3|90073.3|54
1643032690000|2022-01-24 13:58:10|90104.3|90079.3|90110.3|90085.3|90112|90087|90104.3|90079.3|43
1643032700000|2022-01-24 13:58:20|90110.2|90085.2|90098.7|90073.7|90111.9|90086.9|90093.3|90068.3|46
1643032710000|2022-01-24 13:58:30|90098.4|90073.4|90119.8|90094.8|90120.5|90095.5|90098.2|90073.2|63
1643032720000|2022-01-24 13:58:40|90120.5|90095.5|90122.2|90097.2|90125.4|90100.4|90116.1|90091.1|58
1643032730000|2022-01-24 13:58:50|90122.5|90097.5|90116.7|90091.7|90122.5|90097.5|90108.7|90083.7|60
1643032740000|2022-01-24 13:59:00|90117|90092|90135.4|90110.4|90151.3|90114.4|90112.9|90087.9|68
1643032750000|2022-01-24 13:59:10|90135.2|90110.2|90141|90116|90148|90123|90132.9|90107.9|61
1643032760000|2022-01-24 13:59:20|90140.9|90115.9|90153.9|90128.9|90169.4|90131.2|90140.9|90115.9|60
1643032770000|2022-01-24 13:59:30|90153.2|90128.2|90155.8|90130.8|90164.9|90131.9|90145|90107.3|56
1643032780000|2022-01-24 13:59:40|90156.2|90131.2|90149.8|90124.8|90158.9|90131.4|90139.3|90103.1|62
1643032790000|2022-01-24 13:59:50|90150.1|90125.1|90165.8|90140.8|90165.8|90140.8|90150.1|90125.1|54
1643032800000|2022-01-24 14:00:00|90165.2|90140.2|90160.4|90135.4|90170.9|90142.6|90155|90117.8|70
1643032810000|2022-01-24 14:00:10|90160.9|90135.9|90153|90128|90161.5|90136.5|90151.4|90126.4|61
1643032820000|2022-01-24 14:00:20|90152.5|90127.5|90161.8|90136.8|90161.8|90136.8|90150.4|90125.4|56
1643032830000|2022-01-24 14:00:30|90163.2|90138.2|90147|90122|90168|90143|90146.3|90121.3|54
1643032840000|2022-01-24 14:00:40|90147.3|90122.3|90146|90121|90147.9|90122.9|90139.1|90114.1|57
1643032850000|2022-01-24 14:00:50|90145.9|90120.9|90155|90130|90155.8|90130.8|90145.4|90120.4|54
1643032860000|2022-01-24 14:01:00|90154.9|90129.9|90176.6|90151.6|90182.5|90157.5|90154.9|90129.9|61
1643032870000|2022-01-24 14:01:10|90176.5|90151.5|90175.2|90150.2|90190.6|90165.6|90173.9|90148.9|62
1643032880000|2022-01-24 14:01:20|90175.8|90150.8|90173.5|90148.5|90187.8|90151.8|90166.6|90137.8|55
1643032890000|2022-01-24 14:01:30|90170.4|90145.4|90171|90146|90172.5|90147.5|90168.1|90143.1|46
1643032900000|2022-01-24 14:01:40|90168.8|90143.8|90164|90139|90171.7|90146.7|90163.5|90138.5|50
1643032910000|2022-01-24 14:01:50|90166.5|90141.5|90169.9|90144.9|90169.9|90144.9|90161.1|90136.1|64
1643032920000|2022-01-24 14:02:00|90169.2|90144.2|90163.7|90138.7|90169.5|90144.5|90160|90135|61
1643032930000|2022-01-24 14:02:10|90164.4|90139.4|90161.1|90136.1|90167.1|90142.1|90160.8|90135.8|55
1643032940000|2022-01-24 14:02:20|90162.4|90137.4|90160.9|90135.9|90166.1|90141.1|90157.4|90132.4|60
1643032950000|2022-01-24 14:02:30|90160.6|90135.6|90168.5|90143.5|90169.8|90144.8|90158.9|90133.9|64
1643032960000|2022-01-24 14:02:40|90168.7|90143.7|90171.4|90146.4|90172.5|90147.5|90168.4|90143.4|60
1643032970000|2022-01-24 14:02:50|90171.1|90146.1|90169.9|90144.9|90172.2|90147.2|90169.3|90144.3|48
1643032980000|2022-01-24 14:03:00|90170.4|90145.4|90180.8|90155.8|90184.3|90159.3|90170.1|90145.1|63
1643032990000|2022-01-24 14:03:10|90180.5|90155.5|90162.6|90137.6|90182.9|90157.9|90162.4|90137.4|45
1643033000000|2022-01-24 14:03:20|90162.8|90137.8|90160.5|90135.5|90162.8|90137.8|90152.6|90127.6|61
1643033010000|2022-01-24 14:03:30|90160.6|90135.6|90190.2|90140.2|90190.4|90153|90160.2|90135.2|57
1643033020000|2022-01-24 14:03:40|90177.4|90152.4|90163.4|90138.4|90179|90154|90158.5|90133.5|57
1643033030000|2022-01-24 14:03:50|90163.7|90138.7|90156.1|90131.1|90163.7|90138.7|90152.9|90127.9|50
1643033040000|2022-01-24 14:04:00|90155.9|90130.9|90152.8|90127.8|90157.4|90132.4|90152.3|90127.3|42
1643033050000|2022-01-24 14:04:10|90151.9|90126.9|90168.4|90143.4|90170.8|90145.8|90151.9|90126.9|59
1643033060000|2022-01-24 14:04:20|90167.5|90142.5|90162.8|90137.8|90167.5|90142.5|90158.4|90133.4|57
1643033070000|2022-01-24 14:04:30|90162.2|90137.2|90143.4|90118.4|90162.9|90137.9|90143.4|90118.4|61
1643033080000|2022-01-24 14:04:40|90144.1|90119.1|90115.6|90090.6|90144.3|90119.3|90110.5|90085.5|72
1643033090000|2022-01-24 14:04:50|90115.7|90090.7|90120.6|90095.6|90124.9|90097.4|90110.8|90074.9|72
1643033100000|2022-01-24 14:05:00|90122.9|90097.9|90147.8|90122.8|90147.8|90122.8|90120.3|90094.3|72
1643033110000|2022-01-24 14:05:10|90146.4|90121.4|90145.5|90120.5|90147.6|90122.6|90142.6|90117.6|58
1643033120000|2022-01-24 14:05:20|90144.9|90119.9|90136.8|90111.8|90145.4|90120.4|90136.8|90111.8|47
1643033130000|2022-01-24 14:05:30|90136.9|90111.9|90145.7|90120.7|90146.1|90121.1|90134|90109|45
1643033140000|2022-01-24 14:05:40|90145.2|90120.2|90159.2|90134.2|90159.2|90134.2|90145.2|90120.2|57
1643033150000|2022-01-24 14:05:50|90159.4|90134.4|90180.7|90155.7|90188|90155.8|90154.9|90129.9|64
1643033160000|2022-01-24 14:06:00|90179.9|90154.9|90170.9|90145.9|90179.9|90154.9|90169.8|90144.8|56
1643033170000|2022-01-24 14:06:10|90171.9|90146.9|90172.1|90147.1|90174.3|90149.3|90169.2|90144.2|51
1643033180000|2022-01-24 14:06:20|90173.6|90148.6|90181.7|90156.7|90183|90158|90173.6|90148.6|55
1643033190000|2022-01-24 14:06:30|90182|90157|90183.3|90158.3|90185|90160|90176.5|90151.5|58
1643033200000|2022-01-24 14:06:40|90183.2|90158.2|90189.6|90164.6|90190.5|90165.5|90182.8|90157.8|59
1643033210000|2022-01-24 14:06:50|90189.8|90164.8|90202.9|90177.9|90203.3|90178.3|90189.8|90164.8|60
1643033220000|2022-01-24 14:07:00|90203|90178|90215.7|90190.7|90218.4|90193.4|90203|90178|49
1643033230000|2022-01-24 14:07:10|90217.2|90192.2|90219.7|90194.7|90221.7|90196.7|90212.4|90187.4|50
1643033240000|2022-01-24 14:07:20|90219.8|90194.8|90216.2|90191.2|90220.7|90195.7|90212.9|90187.9|42
1643033250000|2022-01-24 14:07:30|90216|90191|90209.9|90184.9|90221.2|90196.2|90209.7|90184.7|48
1643033260000|2022-01-24 14:07:40|90211.2|90186.2|90213.4|90188.4|90214.4|90189.4|90206.3|90181.3|44
1643033270000|2022-01-24 14:07:50|90213.7|90188.7|90241.2|90216.2|90261.6|90224.9|90213.7|90188.7|70
1643033280000|2022-01-24 14:08:00|90240.5|90215.5|90242.1|90217.1|90244.3|90219.3|90239.2|90214.2|67
1643033290000|2022-01-24 14:08:10|90240|90215|90237.6|90212.6|90240|90215|90235.5|90210.5|39
1643033300000|2022-01-24 14:08:20|90239.5|90214.5|90241.7|90216.7|90244.7|90219.7|90238.7|90213.7|55
1643033310000|2022-01-24 14:08:30|90239.9|90214.9|90241.5|90216.5|90241.9|90216.9|90237.6|90212.6|50
1643033320000|2022-01-24 14:08:40|90241.2|90216.2|90251.8|90226.8|90267.5|90231.1|90241.2|90216.2|46
1643033330000|2022-01-24 14:08:50|90250.7|90225.7|90247.2|90222.2|90251.6|90226.6|90247.2|90222.2|42
1643033340000|2022-01-24 14:09:00|90248|90223|90236.5|90211.5|90249.2|90224.2|90236.5|90211.5|44
1643033350000|2022-01-24 14:09:10|90235.8|90210.8|90231.8|90206.8|90236.2|90211.2|90230.2|90205.2|50
1643033360000|2022-01-24 14:09:20|90232.9|90207.9|90199|90174|90233.6|90208.6|90197.5|90172.5|70
1643033370000|2022-01-24 14:09:30|90199.1|90174.1|90181.8|90156.8|90202.1|90177.1|90177.8|90140.7|66
1643033380000|2022-01-24 14:09:40|90184.4|90159.4|90174.2|90149.2|90195.9|90170.9|90174.2|90149.2|64
1643033390000|2022-01-24 14:09:50|90174.6|90149.6|90188|90163|90190.1|90165.1|90173.6|90148.6|68
1643033400000|2022-01-24 14:10:00|90188.3|90163.3|90185.1|90160.1|90189|90164|90177.8|90152.8|66
1643033410000|2022-01-24 14:10:10|90185.2|90160.2|90175|90150|90191.9|90166.9|90173.7|90148.7|52
1643033420000|2022-01-24 14:10:20|90175.4|90150.4|90154.8|90129.8|90175.6|90150.6|90145.1|90120.1|74
1643033430000|2022-01-24 14:10:30|90155.6|90130.6|90149.3|90124.3|90163.9|90138.9|90142.1|90117.1|71
1643033440000|2022-01-24 14:10:40|90149.6|90124.6|90138.4|90113.4|90160.8|90134.9|90138.4|90110.8|64
1643033450000|2022-01-24 14:10:50|90137.2|90112.2|90130.2|90105.2|90139|90114|90128.5|90103.5|70
1643033460000|2022-01-24 14:11:00|90130.3|90105.3|90137.9|90112.9|90138.9|90113.9|90128.2|90103.2|57
1643033470000|2022-01-24 14:11:10|90138.1|90113.1|90123.5|90098.5|90138.2|90113.2|90119.8|90094.8|50
1643033480000|2022-01-24 14:11:20|90123.2|90098.2|90132|90107|90146.6|90109.1|90118.3|90093.3|61
1643033490000|2022-01-24 14:11:30|90132.2|90107.2|90112.8|90087.8|90132.6|90107.6|90111|90086|51
1643033500000|2022-01-24 14:11:40|90113.5|90088.5|90111.7|90086.7|90114.7|90089.7|90101.3|90076.3|57
1643033510000|2022-01-24 14:11:50|90105.3|90080.3|90115.6|90090.6|90126.2|90090.6|90104.1|90073.4|59
1643033520000|2022-01-24 14:12:00|90116.5|90091.5|90114.7|90089.7|90119.5|90094.5|90109.8|90084.8|56
1643033530000|2022-01-24 14:12:10|90114.8|90089.8|90108.6|90083.6|90117.8|90092.8|90108.6|90083.6|54
1643033540000|2022-01-24 14:12:20|90108.3|90083.3|90131.5|90106.5|90131.5|90106.5|90108|90083|66
1643033550000|2022-01-24 14:12:30|90131.4|90106.4|90117|90092|90131.4|90106.4|90115.9|90090.9|57
1643033560000|2022-01-24 14:12:40|90116.3|90091.3|90123.5|90098.5|90123.9|90098.9|90114.8|90089.8|51
1643033570000|2022-01-24 14:12:50|90123.8|90098.8|90136.4|90111.4|90136.7|90111.7|90121.9|90096.9|48
1643033580000|2022-01-24 14:13:00|90136.8|90111.8|90143.2|90118.2|90144.2|90119.2|90136.7|90111.7|41
1643033590000|2022-01-24 14:13:10|90143.3|90118.3|90144.3|90119.3|90146|90121|90143.2|90118.2|37
1643033600000|2022-01-24 14:13:20|90144.4|90119.4|90136.2|90111.2|90144.4|90119.4|90133.2|90108.2|37
1643033610000|2022-01-24 14:13:30|90136.5|90111.5|90138.8|90113.8|90139|90114|90133.7|90108.7|28
1643033620000|2022-01-24 14:13:40|90138.7|90113.7|90139.1|90114.1|90143.8|90118.8|90137.2|90112.2|35
1643033630000|2022-01-24 14:13:50|90138.5|90113.5|90131.9|90106.9|90138.5|90113.5|90130.4|90105.4|36
1643033640000|2022-01-24 14:14:00|90131.7|90106.7|90137.1|90112.1|90137.9|90112.9|90126.1|90101.1|55
1643033650000|2022-01-24 14:14:10|90137|90112|90129.2|90079.2|90139.4|90114.4|90124|90074|69
1643033660000|2022-01-24 14:14:20|90131.2|90081.2|90128.3|90078.3|90138.6|90098.7|90118.1|90073.9|70
1643033670000|2022-01-24 14:14:30|90128.1|90078.1|90121.1|90096.1|90129|90096.1|90100.8|90074.2|66
1643033680000|2022-01-24 14:14:40|90122.7|90097.7|90130.4|90080.4|90130.7|90100.4|90109.5|90080|67
1643033690000|2022-01-24 14:14:50|90128.9|90078.9|90138.4|90113.4|90140.6|90115.6|90118.2|90078.9|57
1643033700000|2022-01-24 14:15:00|90138.2|90113.2|90130.6|90105.6|90143.3|90118.3|90128.9|90103.9|53
1643033710000|2022-01-24 14:15:10|90129.1|90104.1|90131.9|90106.9|90133.9|90108.9|90128.2|90103.2|51
1643033720000|2022-01-24 14:15:20|90131.8|90106.8|90126|90101|90137.6|90112.6|90122.5|90097.5|62
1643033730000|2022-01-24 14:15:30|90126.5|90101.5|90097.8|90072.8|90134.4|90109.4|90097.4|90072.4|67
1643033740000|2022-01-24 14:15:40|90098|90073|90101.2|90076.2|90113.7|90088.7|90093.9|90068.9|66
1643033750000|2022-01-24 14:15:50|90101.3|90076.3|90102.7|90077.7|90106.7|90081.7|90098.5|90073.5|56
1643033760000|2022-01-24 14:16:00|90102.4|90077.4|90054|90029|90102.4|90077.4|90054|90013.8|74
1643033770000|2022-01-24 14:16:10|90056.2|90031.2|90073.7|90048.7|90081|90049.8|90056|90023.1|76
1643033780000|2022-01-24 14:16:20|90074.2|90049.2|90098.1|90073.1|90098.1|90073.1|90074.2|90042.5|73
1643033790000|2022-01-24 14:16:30|90095.1|90070.1|90121.8|90096.8|90125.5|90100.5|90088.9|90063.9|72
1643033800000|2022-01-24 14:16:40|90121.7|90096.7|90111.1|90086.1|90121.7|90096.7|90111.1|90086.1|56
1643033810000|2022-01-24 14:16:50|90110.9|90085.9|90106.7|90081.7|90111.1|90086.1|90096.6|90071.6|64
1643033820000|2022-01-24 14:17:00|90105.7|90080.7|90091.2|90066.2|90108.2|90083.2|90091.2|90066.2|53
1643033830000|2022-01-24 14:17:10|90091.5|90066.5|90092.1|90067.1|90097.4|90072.4|90085.7|90060.7|65
1643033840000|2022-01-24 14:17:20|90094.7|90069.7|90109.5|90084.5|90109.5|90084.5|90094.1|90069.1|62
1643033850000|2022-01-24 14:17:30|90109.9|90084.9|90110.8|90085.8|90113.1|90088.1|90101.6|90076.6|59
1643033860000|2022-01-24 14:17:40|90111.6|90086.6|90108.7|90083.7|90111.7|90086.7|90102.9|90077.9|45
1643033870000|2022-01-24 14:17:50|90106.6|90081.6|90110.6|90085.6|90110.7|90085.7|90106|90081|43
1643033880000|2022-01-24 14:18:00|90109.5|90084.5|90106.1|90081.1|90109.5|90084.5|90104.3|90079.3|44
1643033890000|2022-01-24 14:18:10|90106.4|90081.4|90110.7|90085.7|90110.7|90085.7|90106.1|90081.1|35
1643033900000|2022-01-24 14:18:20|90110.6|90085.6|90099.5|90074.5|90112.7|90087.7|90097.7|90072.7|55
1643033910000|2022-01-24 14:18:30|90098.8|90073.8|90095.8|90070.8|90098.8|90073.8|90093.3|90068.3|53
1643033920000|2022-01-24 14:18:40|90096.8|90071.8|90066|90041|90105.8|90080.8|90065.3|90026.2|63
1643033930000|2022-01-24 14:18:50|90066.7|90041.7|90083.3|90058.3|90084.9|90059.9|90066|90041|49
1643033940000|2022-01-24 14:19:00|90082.3|90057.3|90083.6|90058.6|90099.4|90062.7|90077.4|90047.2|63
1643033950000|2022-01-24 14:19:10|90083.4|90058.4|90081|90056|90087|90062|90078.2|90053.2|51
1643033960000|2022-01-24 14:19:20|90080.8|90055.8|90093.4|90068.4|90100.3|90075.3|90080.8|90055.8|69
1643033970000|2022-01-24 14:19:30|90092.9|90067.9|90089.3|90064.3|90096.1|90071.1|90089.3|90064.3|53
1643033980000|2022-01-24 14:19:40|90090.7|90065.7|90091.1|90066.1|90095.9|90070.9|90087.2|90062.2|64
1643033990000|2022-01-24 14:19:50|90091.9|90066.9|90093.6|90068.6|90094.5|90069.5|90088.3|90063.3|61
1643034000000|2022-01-24 14:20:00|90093.7|90068.7|90093.3|90068.3|90098.7|90073.7|90086.8|90061.8|65
1643034010000|2022-01-24 14:20:10|90094.7|90069.7|90092.8|90067.8|90096.7|90071.7|90091|90066|48
1643034020000|2022-01-24 14:20:20|90093.5|90068.5|90108.9|90083.9|90108.9|90083.9|90092.5|90067.5|60
1643034030000|2022-01-24 14:20:30|90108.6|90083.6|90107.2|90082.2|90112.9|90087.9|90104.4|90079.4|65
1643034040000|2022-01-24 14:20:40|90106.7|90081.7|90118.8|90093.8|90118.8|90093.8|90106.7|90081.7|70
1643034050000|2022-01-24 14:20:50|90119|90094|90126.4|90101.4|90137.2|90112.2|90118.8|90093.8|66
1643034060000|2022-01-24 14:21:00|90125.4|90100.4|90122.3|90097.3|90126.9|90101.9|90122|90097|48
1643034070000|2022-01-24 14:21:10|90122.1|90097.1|90125.6|90100.6|90126|90101|90116.5|90091.5|51
1643034080000|2022-01-24 14:21:20|90125.7|90100.7|90124|90099|90127.8|90102.8|90120.1|90095.1|60
1643034090000|2022-01-24 14:21:30|90124.5|90099.5|90121.7|90096.7|90127.3|90102.3|90120.8|90095.8|53
1643034100000|2022-01-24 14:21:40|90122.7|90097.7|90119.1|90094.1|90122.7|90097.7|90119|90094|42
1643034110000|2022-01-24 14:21:50|90119.5|90094.5|90120.7|90095.7|90121.3|90096.3|90116.8|90091.8|39
1643034120000|2022-01-24 14:22:00|90120.5|90095.5|90124.9|90099.9|90124.9|90099.9|90119.1|90094.1|52
1643034130000|2022-01-24 14:22:10|90124.6|90099.6|90121.8|90096.8|90127.3|90102.3|90109.9|90084.9|76
1643034140000|2022-01-24 14:22:20|90122.2|90097.2|90095.7|90070.7|90124.8|90099.8|90095.7|90070.7|62
1643034150000|2022-01-24 14:22:30|90095.5|90070.5|90107.5|90082.5|90110.9|90085.9|90094.7|90069.7|74
1643034160000|2022-01-24 14:22:40|90108.4|90083.4|90141.7|90116.7|90142.2|90117.2|90104.9|90077.7|61
1643034170000|2022-01-24 14:22:50|90142.8|90117.8|90097.7|90072.7|90143.8|90118.8|90096.1|90058.9|62
1643034180000|2022-01-24 14:23:00|90095.3|90070.3|90103.2|90078.2|90112.2|90083.9|90095.3|90061.2|72
1643034190000|2022-01-24 14:23:10|90102.8|90077.8|90093.1|90068.1|90114|90077.8|90090.9|90064|59
1643034200000|2022-01-24 14:23:20|90091.8|90066.8|90091.4|90066.4|90098.2|90073.2|90089|90064|63
1643034210000|2022-01-24 14:23:30|90091.5|90066.5|90092|90067|90096.2|90071.2|90085.3|90060.3|47
1643034220000|2022-01-24 14:23:40|90094.5|90069.5|90088.3|90063.3|90099|90074|90085|90060|53
1643034230000|2022-01-24 14:23:50|90087.5|90062.5|90088.7|90063.7|90091.8|90066.8|90077.5|90052.5|66
1643034240000|2022-01-24 14:24:00|90089.4|90064.4|90089.1|90064.1|90094.6|90069.6|90083.6|90058.6|68
1643034250000|2022-01-24 14:24:10|90088.7|90063.7|90095.7|90070.7|90107.3|90082.3|90087.6|90062.6|68
1643034260000|2022-01-24 14:24:20|90092.2|90067.2|90071.7|90046.7|90095.4|90070.4|90070.3|90045.3|67
1643034270000|2022-01-24 14:24:30|90071.6|90046.6|90050.7|90025.7|90072.6|90047.6|90050.5|90025.5|69
1643034280000|2022-01-24 14:24:40|90053.6|90028.6|90076.2|90051.2|90078.9|90053.9|90050.1|90025.1|71
1643034290000|2022-01-24 14:24:50|90076|90051|90085.7|90060.7|90090.4|90065.4|90071.8|90046.8|74
1643034300000|2022-01-24 14:25:00|90083.7|90058.7|90085.4|90060.4|90106|90070.1|90077.6|90052.6|77
1643034310000|2022-01-24 14:25:10|90085.8|90060.8|90085.7|90060.7|90091.4|90061.7|90077.5|90041.4|65
1643034320000|2022-01-24 14:25:20|90086.6|90061.6|90079.8|90054.8|90087.9|90062.9|90077|90052|50
1643034330000|2022-01-24 14:25:30|90079.6|90054.6|90094.1|90069.1|90099.9|90074.9|90077.8|90052.8|62
1643034340000|2022-01-24 14:25:40|90094.8|90069.8|90098.3|90073.3|90098.3|90073.3|90091.7|90066.7|49
1643034350000|2022-01-24 14:25:50|90098.5|90073.5|90100.5|90075.5|90116.7|90078.6|90096|90065.9|61
1643034360000|2022-01-24 14:26:00|90102.1|90077.1|90103.5|90078.5|90126.1|90094|90101.1|90068.8|62
1643034370000|2022-01-24 14:26:10|90103.4|90078.4|90097.7|90072.7|90103.4|90078.4|90089.6|90064.6|61
1643034380000|2022-01-24 14:26:20|90095.8|90070.8|90089|90064|90097.5|90072.5|90087.6|90062.6|54
1643034390000|2022-01-24 14:26:30|90088.6|90063.6|90096.9|90071.9|90098.8|90073.8|90087.5|90062.5|52
1643034400000|2022-01-24 14:26:40|90095.7|90070.7|90090.2|90065.2|90098.1|90073.1|90088|90063|55
1643034410000|2022-01-24 14:26:50|90096.1|90071.1|90101|90076|90117.6|90080.6|90091.9|90063.8|72
1643034420000|2022-01-24 14:27:00|90100.6|90075.6|90097.2|90072.2|90101.3|90076.3|90096.5|90071.5|47
1643034430000|2022-01-24 14:27:10|90096.6|90071.6|90109.9|90084.9|90118.4|90084.9|90095.3|90068.4|55
1643034440000|2022-01-24 14:27:20|90109.6|90084.6|90104.4|90079.4|90115.6|90090.6|90103.2|90078.2|37
1643034450000|2022-01-24 14:27:30|90104.3|90079.3|90076.8|90051.8|90110.2|90080.9|90076.7|90048|40
1643034460000|2022-01-24 14:27:40|90075.9|90050.9|90067|90042|90075.9|90050.9|90063.4|90038.4|42
1643034470000|2022-01-24 14:27:50|90067.4|90042.4|90070.9|90045.9|90070.9|90045.9|90064.6|90039.6|34
1643034480000|2022-01-24 14:28:00|90071.7|90046.7|90055|90030|90076.9|90051.9|90052.7|90027.7|41
1643034490000|2022-01-24 14:28:10|90055.2|90030.2|90061.4|90036.4|90065.2|90040.2|90047.2|90008.8|40
1643034500000|2022-01-24 14:28:20|90061.2|90036.2|90061|90036|90063.9|90038.9|90058.3|90033.3|43
1643034510000|2022-01-24 14:28:30|90056.7|90031.7|90059.1|90034.1|90078.2|90039.1|90056.5|90026.5|34
1643034520000|2022-01-24 14:28:40|90058.6|90033.6|90038.6|90013.6|90058.6|90033.6|90030.6|89990.1|43
1643034530000|2022-01-24 14:28:50|90038.9|90013.9|90046.6|90021.6|90063.5|90023.2|90038.9|90003.4|38
1643034540000|2022-01-24 14:29:00|90045.5|90020.5|90079.8|90054.8|90082.2|90057.2|90045.5|90010.4|43
1643034550000|2022-01-24 14:29:10|90079.9|90054.9|90123.7|90073.7|90127.3|90087|90079.9|90053.9|38
1643034560000|2022-01-24 14:29:20|90128.6|90078.6|90117.8|90092.8|90130.6|90094.4|90117.2|90075|36
1643034570000|2022-01-24 14:29:30|90117.3|90092.3|90121.1|90096.1|90129|90104|90116.7|90091.7|40
1643034580000|2022-01-24 14:29:40|90122.6|90097.6|90122.9|90097.9|90129.3|90104.3|90120.9|90095.9|33
1643034590000|2022-01-24 14:29:50|90123|90098|90142.3|90117.3|90157.2|90122|90119|90090.5|41
1643034600000|2022-01-24 14:30:00|90144.4|90119.4|90152.4|90127.4|90166.5|90131.2|90141|90109.6|45
1643034610000|2022-01-24 14:30:10|90151.8|90126.8|90146.6|90121.6|90152.6|90127.6|90146.3|90121.3|41
1643034620000|2022-01-24 14:30:20|90145.7|90120.7|90160.9|90135.9|90166.9|90136.4|90145.3|90115.4|38
1643034630000|2022-01-24 14:30:30|90162.8|90137.8|90151.5|90126.5|90165.1|90140.1|90151.3|90126.3|38
1643034640000|2022-01-24 14:30:40|90151.6|90126.6|90148.3|90123.3|90153.2|90128.2|90147.6|90122.6|39
1643034650000|2022-01-24 14:30:50|90150.7|90125.7|90121.3|90096.3|90154.1|90129.1|90120.7|90087.8|40
1643034660000|2022-01-24 14:31:00|90124.7|90099.7|90114.7|90089.7|90142.4|90102.6|90114.4|90088.6|44
1643034670000|2022-01-24 14:31:10|90120.6|90070.6|90090|90065|90120.6|90070.6|90079.3|90037.5|41
1643034680000|2022-01-24 14:31:20|90091.3|90066.3|90101.1|90076.1|90128.5|90083.1|90086.3|90059.1|42
1643034690000|2022-01-24 14:31:30|90102.4|90077.4|90107.6|90082.6|90117.6|90084.2|90100.2|90067.6|43
1643034700000|2022-01-24 14:31:40|90106.4|90081.4|90098.3|90073.3|90116.5|90085.1|90098.3|90064.8|37
1643034710000|2022-01-24 14:31:50|90098.5|90073.5|90116.7|90066.7|90118|90080.9|90098.5|90056|41
1643034720000|2022-01-24 14:32:00|90117.1|90067.1|90084.9|90059.9|90118.2|90079.5|90084.9|90048.9|40
1643034730000|2022-01-24 14:32:10|90088.3|90038.3|90035.7|90010.7|90088.3|90038.3|90034.2|90001.7|43
1643034740000|2022-01-24 14:32:20|90032.9|90007.9|90048.6|90023.6|90053.2|90028.2|90032.9|90007.9|40
1643034750000|2022-01-24 14:32:30|90045.6|90020.6|90036.3|90011.3|90047.3|90022.3|90028.4|90003.4|42
1643034760000|2022-01-24 14:32:40|90035.6|90010.6|90067|90042|90067.3|90042.3|90034.5|90009.5|43
1643034770000|2022-01-24 14:32:50|90065.8|90040.8|90062.3|90037.3|90078.3|90040.8|90048.2|90023.2|44
1643034780000|2022-01-24 14:33:00|90061.5|90036.5|90068.4|90018.4|90068.4|90038.5|90047.2|90009.2|44
1643034790000|2022-01-24 14:33:10|90067|90017|90027.4|90002.4|90078.3|90045.8|90027.4|90002.4|43
1643034800000|2022-01-24 14:33:20|90019.6|89994.6|90045.5|89995.5|90049.6|90009.8|90005.9|89967.9|42
1643034810000|2022-01-24 14:33:30|90029.9|90004.9|90043.5|90018.5|90052.2|90018.5|90029.3|89999.5|38
1643034820000|2022-01-24 14:33:40|90043|90018|90046.8|90021.8|90052.8|90027.8|90043|90018|41
1643034830000|2022-01-24 14:33:50|90042.4|90017.4|90006.9|89981.9|90042.4|90017.4|90001.6|89969.5|43
1643034840000|2022-01-24 14:34:00|90006.6|89981.6|90026.7|90001.7|90042.4|90004.5|90006.2|89981.2|37
1643034850000|2022-01-24 14:34:10|90028.9|90003.9|90029.7|90004.7|90031.7|90006.7|90020.9|89995.9|38
1643034860000|2022-01-24 14:34:20|90030|90005|90049.6|90024.6|90062.4|90024.8|90030|89993.3|39
1643034870000|2022-01-24 14:34:30|90051.8|90026.8|90051.9|90001.9|90057.1|90028.2|90047.5|90001.9|37
1643034880000|2022-01-24 14:34:40|90052.1|90002.1|90035.9|89985.9|90052.1|90022.6|90028.4|89985.3|43
1643034890000|2022-01-24 14:34:50|90034.8|89984.8|90036.5|90011.5|90042.2|90011.5|90025.5|89984.8|42
1643034900000|2022-01-24 14:35:00|90037.3|90012.3|90044.7|90019.7|90059.8|90034.8|90037|90012|44
1643034910000|2022-01-24 14:35:10|90045.8|90020.8|90061.3|90036.3|90062.5|90037.5|90044.5|90019.5|41
1643034920000|2022-01-24 14:35:20|90061.5|90036.5|90040.6|90015.6|90061.7|90036.7|90040.6|90015.6|43
1643034930000|2022-01-24 14:35:30|90038.5|90013.5|90039.3|90014.3|90048.4|90023.4|90038.5|90013.5|42
1643034940000|2022-01-24 14:35:40|90038.8|90013.8|90049.9|90024.9|90056.5|90031.5|90038.2|90013.2|40
1643034950000|2022-01-24 14:35:50|90049.5|90024.5|90048.1|90023.1|90050.5|90025.5|90043.7|90018.7|42
1643034960000|2022-01-24 14:36:00|90046.8|90021.8|90058.6|90033.6|90067.5|90042.5|90046.8|90021.8|43
1643034970000|2022-01-24 14:36:10|90059.8|90034.8|90053|90028|90061.1|90036.1|90049.4|90024.4|39
1643034980000|2022-01-24 14:36:20|90053.1|90028.1|90053.5|90028.5|90057.4|90032.4|90052|90027|39
1643034990000|2022-01-24 14:36:30|90055.1|90030.1|90066.7|90041.7|90066.7|90041.7|90054.3|90029.3|41
1643035000000|2022-01-24 14:36:40|90066.4|90041.4|90058.2|90033.2|90067.7|90042.7|90058.2|90033.2|38
1643035010000|2022-01-24 14:36:50|90058.5|90033.5|90041.7|90016.7|90064.2|90039.2|90041.7|90016.7|40
1643035020000|2022-01-24 14:37:00|90042.2|90017.2|90034.2|90009.2|90046|90021|90033.1|90008.1|43
1643035030000|2022-01-24 14:37:10|90033.5|90008.5|90029.4|90004.4|90034.7|90009.7|90027.6|90002.6|39
1643035040000|2022-01-24 14:37:20|90029.2|90004.2|90033.3|90008.3|90039.2|90014.2|90029.2|90004.2|38
1643035050000|2022-01-24 14:37:30|90032.9|90007.9|90037.3|90012.3|90038.4|90013.4|90032.2|90007.2|40
1643035060000|2022-01-24 14:37:40|90037.5|90012.5|90039|90014|90041.7|90016.7|90037.5|90012.5|37
1643035070000|2022-01-24 14:37:50|90038.9|90013.9|90033.9|90008.9|90038.9|90013.9|90032.9|90007.9|49
1643035080000|2022-01-24 14:38:00|90034|90009|90043.3|90018.3|90044.7|90019.7|90033.6|90008.6|65
1643035090000|2022-01-24 14:38:10|90043.8|90018.8|90036.1|90011.1|90044.2|90019.2|90035|90010|60
1643035100000|2022-01-24 14:38:20|90035.7|90010.7|90034|90009|90037.8|90012.8|90031.4|90006.4|63
1643035110000|2022-01-24 14:38:30|90033.2|90008.2|90031.1|90006.1|90038.3|90013.3|90027.3|90002.3|72
1643035120000|2022-01-24 14:38:40|90031|90006|90027.2|90002.2|90034.5|90009.5|90024|89999|68
1643035130000|2022-01-24 14:38:50|90026.2|90001.2|90014|89989|90026.2|90001.2|90006.1|89981.1|70
1643035140000|2022-01-24 14:39:00|90016.8|89991.8|90035.3|90010.3|90044.9|90019.9|90014.4|89989.4|68
1643035150000|2022-01-24 14:39:10|90035.9|90010.9|90015|89990|90041.6|90016.6|90013.4|89977.1|71
1643035160000|2022-01-24 14:39:20|90014.9|89989.9|90013.1|89988.1|90021.9|89996.9|90008.4|89983.4|68
1643035170000|2022-01-24 14:39:30|90013|89988|90012.9|89987.9|90016.7|89991.7|90011.5|89986.5|63
1643035180000|2022-01-24 14:39:40|90012.8|89987.8|90025.3|90000.3|90031.9|90006.9|90012.8|89987.8|63
1643035190000|2022-01-24 14:39:50|90022.4|89997.4|90032.4|90007.4|90032.4|90007.4|90022.4|89997.4|67
1643035200000|2022-01-24 14:40:00|90032|90007|90023|89998|90046.3|90021.3|90023|89985.5|62
1643035210000|2022-01-24 14:40:10|90022.3|89997.3|90028.5|90003.5|90032.6|90003.5|90015.4|89982.6|61
1643035220000|2022-01-24 14:40:20|90028.1|90003.1|90011.7|89986.7|90029.6|90004.6|90008.7|89983.7|62
1643035230000|2022-01-24 14:40:30|90011.6|89986.6|90015.4|89990.4|90016.6|89991.6|90005.9|89980.9|69
1643035240000|2022-01-24 14:40:40|90016.8|89991.8|90010.3|89985.3|90045.3|90000.3|90006.5|89972.8|65
1643035250000|2022-01-24 14:40:50|90007.6|89982.6|90028.4|90003.4|90033.9|90003.4|90004|89979|78
1643035260000|2022-01-24 14:41:00|90043.7|89993.7|90038.6|90013.6|90052.1|90019.9|90026.5|89993.7|74
1643035270000|2022-01-24 14:41:10|90040|90015|90037.3|90012.3|90041.7|90016.7|90026.8|90001.8|66
1643035280000|2022-01-24 14:41:20|90038.7|90013.7|90029.1|90004.1|90039.7|90014.7|90025.2|90000.2|69
1643035290000|2022-01-24 14:41:30|90027.6|90002.6|90025.7|90000.7|90028.8|90003.8|90022.3|89997.3|60
1643035300000|2022-01-24 14:41:40|90025.8|90000.8|90037.2|90012.2|90044.2|90019.2|90024.6|89999.6|57
1643035310000|2022-01-24 14:41:50|90036.5|90011.5|90032.4|90007.4|90046.4|90021.4|90032.4|90007.4|61
1643035320000|2022-01-24 14:42:00|90032.1|90007.1|90042.8|90017.8|90046.2|90021.2|90030.7|90005.7|66
1643035330000|2022-01-24 14:42:10|90042.7|90017.7|90038.7|90013.7|90043.5|90018.5|90034.7|90009.7|64
1643035340000|2022-01-24 14:42:20|90039|90014|90040|90015|90040.6|90015.6|90031.5|90006.5|69
1643035350000|2022-01-24 14:42:30|90039.7|90014.7|90054.7|90029.7|90076.1|90035.7|90036|90011|68
1643035360000|2022-01-24 14:42:40|90056.2|90031.2|90029.3|90004.3|90059.1|90034.1|90029.3|90004.3|68
1643035370000|2022-01-24 14:42:50|90030.3|90005.3|90035.1|90010.1|90043|90018|90026.8|90001.8|75
1643035380000|2022-01-24 14:43:00|90036.2|90011.2|90039.3|90014.3|90051.2|90026.2|90036.1|90011.1|66
1643035390000|2022-01-24 14:43:10|90039.1|90014.1|90042.4|90017.4|90045.4|90020.4|90038.7|90013.7|52
1643035400000|2022-01-24 14:43:20|90042.5|90017.5|90036.7|90011.7|90053.4|90017.5|90036.1|90003.4|46
1643035410000|2022-01-24 14:43:30|90037.8|90012.8|90046.5|90021.5|90046.5|90021.5|90037.2|90012.2|45
1643035420000|2022-01-24 14:43:40|90046.9|90021.9|90055.7|90030.7|90067|90031.3|90046.1|90010.4|64
1643035430000|2022-01-24 14:43:50|90055.4|90030.4|90069.8|90044.8|90070.3|90045.3|90052.8|90027.8|70
1643035440000|2022-01-24 14:44:00|90070.3|90045.3|90044.1|90019.1|90070.7|90045.7|90031.4|89993|69
1643035450000|2022-01-24 14:44:10|90044.3|90019.3|90046.1|90021.1|90046.9|90021.9|90043.4|90018.4|53
1643035460000|2022-01-24 14:44:20|90045.3|90020.3|90069.7|90019.7|90073.2|90025.3|90040.6|90012.8|68
1643035470000|2022-01-24 14:44:30|90069.4|90019.4|90044.4|90019.4|90069.4|90033.6|90044.4|90013|61
1643035480000|2022-01-24 14:44:40|90043.8|90018.8|90058.6|90008.6|90067.2|90027.9|90043.8|90007.5|66
1643035490000|2022-01-24 14:44:50|90058.2|90008.2|90056.4|90006.4|90060|90010|90056.4|90006.4|44
1643035500000|2022-01-24 14:45:00|90054|90004|90067|90017|90067|90017|90028.5|89978.5|76
1643035510000|2022-01-24 14:45:10|90067.2|90017.2|90067.9|90042.9|90095.5|90060.3|90059|90017.2|75
1643035520000|2022-01-24 14:45:20|90068.2|90043.2|90056.7|90031.7|90086.2|90055.9|90052.5|90018.4|70
1643035530000|2022-01-24 14:45:30|90056.9|90031.9|90017.2|89992.2|90057.6|90032.3|90017.2|89982|73
1643035540000|2022-01-24 14:45:40|90017.4|89992.4|90024.8|89999.8|90049.5|90010|90017.4|89984.4|67
1643035550000|2022-01-24 14:45:50|90023.4|89998.4|90012.8|89987.8|90030.1|90000.1|90012.8|89975.6|58
1643035560000|2022-01-24 14:46:00|90012.5|89987.5|90033.1|90008.1|90035.1|90010.1|90006.2|89981.2|78
1643035570000|2022-01-24 14:46:10|90033.5|90008.5|90033.6|89983.6|90049.3|90017.1|90026.3|89983.3|71
1643035580000|2022-01-24 14:46:20|90031.4|89981.4|90024.1|89999.1|90031.4|90001.5|90020.7|89981.3|53
1643035590000|2022-01-24 14:46:30|90024|89999|90027.1|90002.1|90035.9|90010.9|90023.9|89998.9|55
1643035600000|2022-01-24 14:46:40|90026.9|90001.9|90027.7|90002.7|90029.6|90004.6|90022.5|89997.5|57
1643035610000|2022-01-24 14:46:50|90027.5|90002.5|90041.6|90016.6|90042.2|90017.2|90026.7|90001.7|62
1643035620000|2022-01-24 14:47:00|90040.9|90015.9|90038.3|90013.3|90047.4|90022.4|90037|90012|71
1643035630000|2022-01-24 14:47:10|90038.4|90013.4|90041.3|90016.3|90045.2|90020.2|90035.8|90010.8|57
1643035640000|2022-01-24 14:47:20|90040.1|90015.1|90045.8|90020.8|90046.4|90021.4|90038.3|90013.3|61
1643035650000|2022-01-24 14:47:30|90046.4|90021.4|90055|90030|90067|90030|90034.3|90009.3|65
1643035660000|2022-01-24 14:47:40|90054.8|90029.8|90049.7|90024.7|90071.7|90036.4|90046.1|90017.1|63
1643035670000|2022-01-24 14:47:50|90049.5|90024.5|90045.7|90020.7|90050.4|90025.4|90045.1|90020.1|56
1643035680000|2022-01-24 14:48:00|90045.5|90020.5|90067.1|90042.1|90090.3|90053.7|90043.8|90018.8|75
1643035690000|2022-01-24 14:48:10|90067|90042|90061.6|90036.6|90074.1|90049.1|90061.6|90036.6|56
1643035700000|2022-01-24 14:48:20|90061|90036|90057.5|90032.5|90095.6|90057.4|90055.9|90019|71
1643035710000|2022-01-24 14:48:30|90057.4|90032.4|90062.7|90037.7|90065|90037.7|90050|90015|65
1643035720000|2022-01-24 14:48:40|90062.9|90037.9|90059.6|90034.6|90083.7|90046.2|90056.5|90031.5|73
1643035730000|2022-01-24 14:48:50|90060.2|90035.2|90066.7|90041.7|90079.3|90047|90060.2|90029.3|69
1643035740000|2022-01-24 14:49:00|90066.3|90041.3|90054.5|90029.5|90078.4|90053.4|90054.5|90029.5|69
1643035750000|2022-01-24 14:49:10|90055.3|90030.3|90066.2|90041.2|90067.2|90042.2|90054.1|90029.1|66
1643035760000|2022-01-24 14:49:20|90079.7|90029.7|90067|90042|90079.7|90045.8|90065.5|90028.4|49
1643035770000|2022-01-24 14:49:30|90067.2|90042.2|90074.7|90049.7|90075|90050|90066.6|90041.6|58
1643035780000|2022-01-24 14:49:40|90074.2|90049.2|90071.9|90046.9|90074.9|90049.9|90070.9|90045.9|56
1643035790000|2022-01-24 14:49:50|90071.8|90046.8|90071.8|90046.8|90072.6|90047.6|90067.4|90042.4|43
1643035800000|2022-01-24 14:50:00|90072.3|90047.3|90078.5|90053.5|90078.5|90053.5|90068.3|90043.3|57
1643035810000|2022-01-24 14:50:10|90078.3|90053.3|90084.8|90059.8|90087.1|90062.1|90077.8|90052.8|61
1643035820000|2022-01-24 14:50:20|90084.5|90059.5|90079.3|90054.3|90085.6|90060.6|90078.8|90053.8|50
1643035830000|2022-01-24 14:50:30|90080.7|90055.7|90086.2|90061.2|90091.8|90066.8|90078.7|90053.7|55
1643035840000|2022-01-24 14:50:40|90088.6|90063.6|90091|90066|90097.4|90072.4|90084.3|90059.3|59
1643035850000|2022-01-24 14:50:50|90091.1|90066.1|90108.7|90083.7|90109.8|90084.8|90091.1|90066.1|65
1643035860000|2022-01-24 14:51:00|90108|90083|90120.4|90095.4|90123.1|90098.1|90104|90079|54
1643035870000|2022-01-24 14:51:10|90121.8|90096.8|90137.3|90112.3|90153.9|90117|90119.1|90090.8|67
1643035880000|2022-01-24 14:51:20|90141|90116|90162.6|90137.6|90177.7|90138.1|90129.3|90104.3|69
1643035890000|2022-01-24 14:51:30|90161.5|90136.5|90164.1|90139.1|90185.3|90153.7|90158.3|90120.4|77
1643035900000|2022-01-24 14:51:40|90163|90138|90142.7|90117.7|90179.1|90141.6|90137|90106.2|70
1643035910000|2022-01-24 14:51:50|90142.8|90117.8|90148.7|90123.7|90158.9|90125.3|90135.3|90108.7|66
1643035920000|2022-01-24 14:52:00|90146.4|90121.4|90133.4|90108.4|90159.7|90121.4|90127.5|90089.6|66
1643035930000|2022-01-24 14:52:10|90133.2|90108.2|90109.8|90084.8|90138.6|90108.2|90109.8|90078.4|62
1643035940000|2022-01-24 14:52:20|90111.4|90086.4|90102.7|90077.7|90112.3|90087.3|90099.9|90074.9|49
1643035950000|2022-01-24 14:52:30|90102.4|90077.4|90094.9|90069.9|90104.9|90079.9|90091.4|90066.4|52
1643035960000|2022-01-24 14:52:40|90094.2|90069.2|90111.1|90086.1|90112.5|90087.5|90094.2|90069.2|52
1643035970000|2022-01-24 14:52:50|90111.6|90086.6|90136.5|90111.5|90138.5|90113.5|90101.1|90076.1|61
1643035980000|2022-01-24 14:53:00|90135.5|90110.5|90096.5|90071.5|90136|90111|90095.6|90070.6|73
1643035990000|2022-01-24 14:53:10|90097.6|90072.6|90136.7|90111.7|90141.9|90116.9|90097.6|90072.6|65
1643036000000|2022-01-24 14:53:20|90136.8|90111.8|90170.6|90145.6|90181.5|90147.9|90136.8|90111.8|64
1643036010000|2022-01-24 14:53:30|90172.3|90147.3|90181.1|90156.1|90203.3|90166.4|90169.2|90131.3|72
1643036020000|2022-01-24 14:53:40|90180|90155|90173.1|90123.1|90180.4|90155.4|90161.6|90121.6|49
1643036030000|2022-01-24 14:53:50|90169.5|90119.5|90160.4|90135.4|90172.8|90136.2|90157.3|90119.5|53
1643036040000|2022-01-24 14:54:00|90160.5|90135.5|90150.5|90125.5|90161|90136|90146.1|90108.2|42
1643036050000|2022-01-24 14:54:10|90151.5|90126.5|90134.3|90109.3|90152|90127|90128.5|90103.5|62
1643036060000|2022-01-24 14:54:20|90134.1|90109.1|90143.8|90118.8|90145.8|90120.8|90133.9|90108.9|53
1643036070000|2022-01-24 14:54:30|90142.4|90117.4|90149.8|90124.8|90152.6|90127.6|90139.2|90114.2|57
1643036080000|2022-01-24 14:54:40|90149.7|90124.7|90152|90127|90155.1|90130.1|90149|90124|39
1643036090000|2022-01-24 14:54:50|90151.6|90126.6|90149.5|90124.5|90152.4|90127.4|90149.4|90124.4|42
1643036100000|2022-01-24 14:55:00|90150.5|90125.5|90150.2|90125.2|90172.3|90137.3|90147.8|90115.7|70
1643036110000|2022-01-24 14:55:10|90150|90125|90179.9|90154.9|90184.3|90155.9|90149.6|90124.6|69
1643036120000|2022-01-24 14:55:20|90183.3|90158.3|90162.6|90137.6|90190.4|90165.4|90159.4|90134.4|69
1643036130000|2022-01-24 14:55:30|90161.3|90136.3|90163.2|90138.2|90165.6|90140.6|90155.7|90130.7|67
1643036140000|2022-01-24 14:55:40|90162.5|90137.5|90159.1|90134.1|90167.9|90142.9|90155.2|90130.2|73
1643036150000|2022-01-24 14:55:50|90159.9|90134.9|90194.3|90169.3|90201.4|90171.2|90156|90130.2|69
1643036160000|2022-01-24 14:56:00|90194.2|90169.2|90188|90163|90194.2|90169.2|90184.5|90159.5|68
1643036170000|2022-01-24 14:56:10|90187.9|90162.9|90156.8|90131.8|90189.8|90164.8|90129.7|90104.7|70
1643036180000|2022-01-24 14:56:20|90157.8|90132.8|90158.5|90133.5|90160.5|90135.5|90149.9|90124.9|67
1643036190000|2022-01-24 14:56:30|90160|90135|90185.6|90160.6|90207.5|90170.8|90159.4|90130.1|72
1643036200000|2022-01-24 14:56:40|90183.6|90158.6|90200.6|90175.6|90219.3|90189|90183.3|90158.3|64
1643036210000|2022-01-24 14:56:50|90200.3|90175.3|90228.6|90178.6|90230.1|90189|90195.7|90169.7|77
1643036220000|2022-01-24 14:57:00|90227.5|90177.5|90201.1|90176.1|90237|90198.4|90200.9|90175.9|74
1643036230000|2022-01-24 14:57:10|90200.9|90175.9|90232.1|90182.1|90234.4|90189.8|90200.5|90169.5|72
1643036240000|2022-01-24 14:57:20|90233.2|90183.2|90239.6|90189.6|90244.1|90210.9|90217.2|90179.7|75
1643036250000|2022-01-24 14:57:30|90240.8|90190.8|90251.2|90201.2|90254.8|90215.2|90233.8|90187.6|70
1643036260000|2022-01-24 14:57:40|90252.3|90202.3|90252.1|90227.1|90263.3|90227.1|90240.4|90202.3|69
1643036270000|2022-01-24 14:57:50|90251.8|90226.8|90238.8|90188.8|90257.6|90226.8|90222.8|90186.4|65
1643036280000|2022-01-24 14:58:00|90238.6|90188.6|90230.6|90205.6|90246|90209|90227.6|90188.6|73
1643036290000|2022-01-24 14:58:10|90230.3|90205.3|90254.5|90229.5|90265.6|90237.2|90230.3|90205|75
1643036300000|2022-01-24 14:58:20|90255.5|90230.5|90262.2|90237.2|90266|90237.2|90247.1|90213.8|70
1643036310000|2022-01-24 14:58:30|90262.9|90237.9|90265|90240|90265.4|90240.4|90251.3|90226.3|60
1643036320000|2022-01-24 14:58:40|90267|90242|90267.6|90242.6|90279.9|90254.9|90266.5|90241.5|71
1643036330000|2022-01-24 14:58:50|90269.3|90244.3|90271.7|90246.7|90273.6|90248.6|90267.2|90242.2|58
1643036340000|2022-01-24 14:59:00|90272.4|90247.4|90256.5|90231.5|90274|90249|90255.3|90230.3|63
1643036350000|2022-01-24 14:59:10|90257.1|90232.1|90246.7|90221.7|90260.6|90235.6|90242.7|90204|66
1643036360000|2022-01-24 14:59:20|90247.5|90222.5|90248.5|90223.5|90249.9|90224.9|90246.8|90221.8|51
1643036370000|2022-01-24 14:59:30|90249.4|90224.4|90248.4|90223.4|90261.4|90230.6|90245.9|90207.7|59
1643036380000|2022-01-24 14:59:40|90248.3|90223.3|90241.5|90216.5|90251|90226|90241.5|90216.5|60
1643036390000|2022-01-24 14:59:50|90240.5|90215.5|90251.5|90226.5|90265.6|90230.2|90236.7|90211.7|73
1643036400000|2022-01-24 15:00:00|90251.2|90226.2|90262|90237|90276.1|90242.2|90251.2|90226.1|70
1643036410000|2022-01-24 15:00:10|90261.9|90236.9|90279.6|90254.6|90290.6|90265.6|90261.9|90236.9|68
1643036420000|2022-01-24 15:00:20|90279.2|90254.2|90285.6|90260.6|90287.8|90262.8|90277.6|90252.6|62
1643036430000|2022-01-24 15:00:30|90285.8|90260.8|90280.6|90255.6|90285.9|90260.9|90270.3|90245.3|67
1643036440000|2022-01-24 15:00:40|90280.8|90255.8|90268.5|90243.5|90287.1|90262.1|90267.6|90242.6|59
1643036450000|2022-01-24 15:00:50|90267.7|90242.7|90288.5|90263.5|90293.8|90268.8|90267.7|90242.7|68
1643036460000|2022-01-24 15:01:00|90288.7|90263.7|90345.7|90320.7|90348.3|90323.3|90288.7|90263.7|66
1643036470000|2022-01-24 15:01:10|90345.4|90320.4|90339|90289|90345.4|90320.4|90325.4|90284.2|55
1643036480000|2022-01-24 15:01:20|90338.1|90288.1|90352.9|90302.9|90363.4|90313.4|90337.1|90287.1|48
1643036490000|2022-01-24 15:01:30|90351.5|90301.5|90350|90300|90360.5|90310.5|90342.6|90292.6|54
1643036500000|2022-01-24 15:01:40|90348.6|90298.6|90346.7|90296.7|90375.7|90325.7|90341.4|90291.4|56
1643036510000|2022-01-24 15:01:50|90346.5|90296.5|90321.9|90271.9|90347.1|90297.1|90319.2|90269.2|39
1643036520000|2022-01-24 15:02:00|90318.8|90268.8|90333.4|90283.4|90335.3|90285.3|90311.5|90261.5|45
1643036530000|2022-01-24 15:02:10|90333.3|90283.3|90334.6|90284.6|90349.2|90305.4|90323.1|90273.1|50
1643036540000|2022-01-24 15:02:20|90334|90284|90329.8|90304.8|90344|90304.8|90325.5|90281.8|51
1643036550000|2022-01-24 15:02:30|90329.3|90304.3|90336|90311|90347.3|90319|90329.3|90295.7|73
1643036560000|2022-01-24 15:02:40|90335.8|90310.8|90314.2|90289.2|90335.8|90310.8|90305.4|90280.4|64
1643036570000|2022-01-24 15:02:50|90315|90290|90328.8|90303.8|90330.8|90305.8|90308.3|90283.3|73
1643036580000|2022-01-24 15:03:00|90332.6|90307.6|90330.8|90305.8|90339.5|90314.5|90322.9|90297.9|74
1643036590000|2022-01-24 15:03:10|90330.4|90305.4|90371.3|90346.3|90375.4|90350.4|90330.4|90305.4|71
1643036600000|2022-01-24 15:03:20|90370.3|90345.3|90391.5|90366.5|90410.5|90372.1|90370.3|90343.4|77
1643036610000|2022-01-24 15:03:30|90391.2|90366.2|90399.9|90349.9|90405.5|90366.8|90365|90337.2|69
1643036620000|2022-01-24 15:03:40|90384|90359|90365.3|90315.3|90397.6|90359|90362|90312|72
1643036630000|2022-01-24 15:03:50|90368|90318|90361|90311|90368|90318.8|90342.8|90299.9|68
1643036640000|2022-01-24 15:04:00|90360.6|90310.6|90338.8|90313.8|90367.5|90317.5|90337.6|90296.9|66
1643036650000|2022-01-24 15:04:10|90340.3|90315.3|90352.6|90327.6|90361.1|90327.6|90340.3|90299.5|48
1643036660000|2022-01-24 15:04:20|90352.9|90327.9|90362.7|90312.7|90370.9|90328.6|90350.2|90311.6|65
1643036670000|2022-01-24 15:04:30|90362.2|90312.2|90336.1|90311.1|90367|90328.9|90326.9|90301.9|62
1643036680000|2022-01-24 15:04:40|90336.3|90311.3|90384.7|90334.7|90389.1|90339.1|90336.3|90310.3|69
1643036690000|2022-01-24 15:04:50|90384.3|90334.3|90379.5|90329.5|90390.4|90340.4|90376.6|90326.6|65
1643036700000|2022-01-24 15:05:00|90379.8|90329.8|90366.8|90341.8|90379.8|90343|90342.8|90317.8|70
1643036710000|2022-01-24 15:05:10|90369.1|90344.1|90372.9|90347.9|90386.5|90355.2|90369.1|90333|65
1643036720000|2022-01-24 15:05:20|90371.9|90346.9|90375.1|90325.1|90390.6|90351.9|90362.5|90323.4|63
1643036730000|2022-01-24 15:05:30|90376|90326|90372.5|90347.5|90392.6|90356.7|90357.6|90324.2|69
1643036740000|2022-01-24 15:05:40|90373.9|90348.9|90384|90359|90397.3|90363.2|90369|90344|74
1643036750000|2022-01-24 15:05:50|90380.9|90355.9|90382.6|90357.6|90390.5|90365.5|90376.3|90351.3|64
1643036760000|2022-01-24 15:06:00|90383.5|90358.5|90345.2|90320.2|90404.8|90368.9|90345.2|90320.2|66
1643036770000|2022-01-24 15:06:10|90345.5|90320.5|90358|90333|90363.9|90333|90342.6|90312.5|64
1643036780000|2022-01-24 15:06:20|90359.7|90334.7|90401.3|90351.3|90401.3|90363.7|90353|90320.4|69
1643036790000|2022-01-24 15:06:30|90401.1|90351.1|90389.9|90364.9|90408.5|90367.2|90382|90351.1|65
1643036800000|2022-01-24 15:06:40|90387.2|90362.2|90372.4|90347.4|90390.4|90365.4|90369.9|90338.5|61
1643036810000|2022-01-24 15:06:50|90372|90347|90365.1|90340.1|90376.5|90351.5|90365.1|90340.1|63
1643036820000|2022-01-24 15:07:00|90365.4|90340.4|90358.8|90333.8|90374.8|90344.4|90357.2|90324.3|60
1643036830000|2022-01-24 15:07:10|90362.3|90337.3|90389.8|90364.8|90408.3|90383.3|90359|90332.9|62
1643036840000|2022-01-24 15:07:20|90389.1|90364.1|90398.2|90373.2|90410.5|90375.2|90385.1|90360.1|49
1643036850000|2022-01-24 15:07:30|90398.4|90373.4|90390|90365|90400|90375|90390|90365|57
1643036860000|2022-01-24 15:07:40|90389.9|90364.9|90398|90373|90401.4|90376.4|90385|90360|55
1643036870000|2022-01-24 15:07:50|90398.8|90373.8|90383.8|90358.8|90402.5|90377.5|90383.8|90358.8|62
1643036880000|2022-01-24 15:08:00|90382.3|90357.3|90368.5|90343.5|90390.7|90365.7|90362.3|90325|69
1643036890000|2022-01-24 15:08:10|90368.2|90343.2|90364.5|90339.5|90370.7|90345.7|90357|90332|73
1643036900000|2022-01-24 15:08:20|90364.7|90339.7|90358.7|90333.7|90366.6|90341.6|90355.7|90330.7|62
1643036910000|2022-01-24 15:08:30|90359.9|90334.9|90369.4|90344.4|90370.1|90345.1|90358.1|90333.1|55
1643036920000|2022-01-24 15:08:40|90367.8|90342.8|90362.5|90337.5|90368.7|90343.7|90361.4|90336.4|58
1643036930000|2022-01-24 15:08:50|90362.6|90337.6|90399|90374|90415.9|90378.7|90361.8|90336.8|70
1643036940000|2022-01-24 15:09:00|90398.8|90373.8|90384.3|90359.3|90405.8|90380.8|90377.4|90352.4|73
1643036950000|2022-01-24 15:09:10|90383|90358|90413.9|90388.9|90424.5|90389.3|90382|90352.7|72
1643036960000|2022-01-24 15:09:20|90414.2|90389.2|90411|90386|90418.3|90393.3|90404.6|90379.6|65
1643036970000|2022-01-24 15:09:30|90407.9|90382.9|90414.3|90389.3|90414.3|90389.3|90404.2|90379.2|61
1643036980000|2022-01-24 15:09:40|90414.9|90389.9|90444.5|90419.5|90448.5|90423.5|90413|90376|66
1643036990000|2022-01-24 15:09:50|90444|90419|90478|90453|90478|90453|90437.4|90412.4|71
1643037000000|2022-01-24 15:10:00|90474.7|90449.7|90478.3|90453.3|90480.2|90455.2|90474.7|90449.7|58
1643037010000|2022-01-24 15:10:10|90477.7|90452.7|90476.7|90451.7|90477.7|90452.7|90473.7|90448.7|55
1643037020000|2022-01-24 15:10:20|90474.9|90449.9|90479.4|90454.4|90484.4|90459.4|90474.9|90449.9|56
1643037030000|2022-01-24 15:10:30|90479|90454|90457.6|90432.6|90479.9|90454.9|90454.7|90429.7|51
1643037040000|2022-01-24 15:10:40|90457.4|90432.4|90473.7|90448.7|90475.1|90450.1|90456.5|90431.5|45
1643037050000|2022-01-24 15:10:50|90473.6|90448.6|90474.6|90449.6|90479.5|90454.5|90473.3|90448.3|65
1643037060000|2022-01-24 15:11:00|90474.7|90449.7|90471.9|90446.9|90475.6|90450.6|90468|90443|53
1643037070000|2022-01-24 15:11:10|90472.2|90447.2|90469.8|90444.8|90473.3|90448.3|90459.3|90434.3|62
1643037080000|2022-01-24 15:11:20|90469.3|90444.3|90481.7|90456.7|90485|90460|90467.1|90442.1|64
1643037090000|2022-01-24 15:11:30|90480.8|90455.8|90477.9|90452.9|90483.6|90458.6|90473.1|90448.1|69
1643037100000|2022-01-24 15:11:40|90478.5|90453.5|90477.7|90452.7|90483.2|90458.2|90476.4|90451.4|66
1643037110000|2022-01-24 15:11:50|90477.9|90452.9|90474.1|90449.1|90488.2|90455.6|90472.2|90438.2|67
1643037120000|2022-01-24 15:12:00|90473.9|90448.9|90457.2|90432.2|90479.6|90454.6|90457.2|90420.8|74
1643037130000|2022-01-24 15:12:10|90458.6|90433.6|90454.9|90429.9|90465.4|90433.6|90447.8|90414.5|71
1643037140000|2022-01-24 15:12:20|90454.3|90429.3|90413|90388|90454.3|90429.3|90413|90388|69
1643037150000|2022-01-24 15:12:30|90414.1|90389.1|90403.2|90378.2|90427.5|90391|90394.6|90359.2|64
1643037160000|2022-01-24 15:12:40|90404.1|90379.1|90401.9|90376.9|90428|90393.5|90401.9|90364|69
1643037170000|2022-01-24 15:12:50|90400.8|90375.8|90412.4|90387.4|90416.2|90389.2|90398.6|90363|62
1643037180000|2022-01-24 15:13:00|90412.6|90387.6|90399.7|90374.7|90412.9|90387.9|90383.9|90356.4|74
1643037190000|2022-01-24 15:13:10|90400|90375|90390.8|90365.8|90400.6|90375.6|90383.1|90348.7|69
1643037200000|2022-01-24 15:13:20|90390.6|90365.6|90405.5|90380.5|90407.8|90382.8|90390.6|90365.6|61
1643037210000|2022-01-24 15:13:30|90405|90380|90388.4|90363.4|90408|90383|90388.4|90363.4|57
1643037220000|2022-01-24 15:13:40|90383.1|90358.1|90375.8|90350.8|90383.1|90358.1|90367.5|90342.5|66
1643037230000|2022-01-24 15:13:50|90376.3|90351.3|90341.4|90316.4|90379.8|90351.4|90341.4|90316.4|68
1643037240000|2022-01-24 15:14:00|90341.1|90316.1|90330.5|90305.5|90344|90319|90328.9|90303.9|69
1643037250000|2022-01-24 15:14:10|90331.1|90306.1|90326.5|90301.5|90346.9|90321.9|90324.3|90299.3|68
1643037260000|2022-01-24 15:14:20|90323.3|90298.3|90272.5|90247.5|90337.2|90299.6|90272.5|90247.5|72
1643037270000|2022-01-24 15:14:30|90273.4|90248.4|90278.3|90253.3|90278.9|90253.9|90269|90244|68
1643037280000|2022-01-24 15:14:40|90278.8|90253.8|90313.6|90288.6|90314.2|90289.2|90278.8|90253.8|72
1643037290000|2022-01-24 15:14:50|90314.7|90289.7|90312.2|90287.2|90339.6|90299.9|90312|90282.6|62
1643037300000|2022-01-24 15:15:00|90310.3|90285.3|90291|90266|90311|90286|90288.5|90263.5|72
1643037310000|2022-01-24 15:15:10|90290.8|90265.8|90259.7|90234.7|90293.7|90267|90258.8|90233.8|74
1643037320000|2022-01-24 15:15:20|90259.6|90234.6|90264.5|90239.5|90277.5|90241.6|90259.3|90224.2|59
1643037330000|2022-01-24 15:15:30|90264.2|90239.2|90272.8|90247.8|90313.6|90279.7|90264.2|90227.8|67
1643037340000|2022-01-24 15:15:40|90275.7|90250.7|90273.6|90223.6|90295|90260.5|90242.4|90200.1|74
1643037350000|2022-01-24 15:15:50|90268.5|90218.5|90266.4|90241.4|90281.5|90241.4|90238.4|90209.9|74
1643037360000|2022-01-24 15:16:00|90266.3|90241.3|90268.4|90243.4|90294|90255.1|90266.3|90237.7|70
1643037370000|2022-01-24 15:16:10|90268.2|90243.2|90254.3|90229.3|90268.5|90243.5|90252|90227|58
1643037380000|2022-01-24 15:16:20|90253.8|90228.8|90258.8|90233.8|90259.1|90234.1|90253.5|90228.5|56
1643037390000|2022-01-24 15:16:30|90261.2|90236.2|90273.1|90248.1|90282.7|90250|90261.2|90232.7|43
1643037400000|2022-01-24 15:16:40|90274.2|90249.2|90273.7|90248.7|90278.5|90253.5|90273.5|90248.5|54
1643037410000|2022-01-24 15:16:50|90272.8|90247.8|90237.6|90212.6|90272.8|90247.8|90236.5|90209.3|75
1643037420000|2022-01-24 15:17:00|90237.2|90212.2|90235.3|90210.3|90247.7|90213.8|90232.6|90194.5|47
1643037430000|2022-01-24 15:17:10|90234.7|90209.7|90253|90228|90255.6|90230.6|90234.3|90204.1|55
1643037440000|2022-01-24 15:17:20|90252.8|90227.8|90250.7|90225.7|90263.7|90238.7|90250.6|90225.6|66
1643037450000|2022-01-24 15:17:30|90249.1|90224.1|90260|90235|90260.2|90235.2|90246|90221|70
1643037460000|2022-01-24 15:17:40|90260.2|90235.2|90271.9|90246.9|90272.8|90247.8|90259.9|90234.9|51
1643037470000|2022-01-24 15:17:50|90271|90246|90276.9|90251.9|90277.7|90252.7|90265.5|90240.5|53
1643037480000|2022-01-24 15:18:00|90277.3|90252.3|90277.6|90252.6|90281.7|90256.7|90266.2|90241.2|64
1643037490000|2022-01-24 15:18:10|90277.8|90252.8|90279.5|90254.5|90281.8|90256.8|90275|90250|58
1643037500000|2022-01-24 15:18:20|90279.6|90254.6|90284|90259|90288.2|90263.2|90279.4|90254.4|50
1643037510000|2022-01-24 15:18:30|90283.2|90258.2|90282.1|90257.1|90283.3|90258.3|90267|90242|71
1643037520000|2022-01-24 15:18:40|90281.8|90256.8|90273.7|90248.7|90286.5|90261.5|90273.7|90248.7|67
1643037530000|2022-01-24 15:18:50|90272.5|90247.5|90286|90261|90286|90261|90270.3|90245.3|67
1643037540000|2022-01-24 15:19:00|90285.5|90260.5|90258.3|90233.3|90290.2|90265.2|90257.7|90232.7|74
1643037550000|2022-01-24 15:19:10|90259.7|90234.7|90276.3|90251.3|90276.3|90251.3|90256.9|90231.9|69
1643037560000|2022-01-24 15:19:20|90276.5|90251.5|90310.8|90260.8|90310.8|90270.7|90276.5|90251.5|62
1643037570000|2022-01-24 15:19:30|90313.4|90263.4|90295.6|90270.6|90315.6|90280.9|90295.3|90263|70
1643037580000|2022-01-24 15:19:40|90296|90271|90295.2|90270.2|90299.2|90274.2|90292.9|90267.9|59
1643037590000|2022-01-24 15:19:50|90295.4|90270.4|90304.9|90279.9|90307|90282|90294.5|90269.5|60
1643037600000|2022-01-24 15:20:00|90304.8|90279.8|90297.1|90272.1|90318.4|90282.8|90296.9|90265.5|71
1643037610000|2022-01-24 15:20:10|90295.3|90270.3|90285.3|90260.3|90299|90274|90285|90260|71
1643037620000|2022-01-24 15:20:20|90283|90258|90289.5|90264.5|90290.9|90265.9|90282.9|90257.9|65
1643037630000|2022-01-24 15:20:30|90288.9|90263.9|90273.5|90248.5|90297.4|90272.4|90262.7|90237.7|72
1643037640000|2022-01-24 15:20:40|90272.5|90247.5|90249.4|90224.4|90284.2|90259.2|90249|90224|77
1643037650000|2022-01-24 15:20:50|90248.6|90223.6|90239.2|90214.2|90269.1|90232|90239.2|90208.4|73
1643037660000|2022-01-24 15:21:00|90237.8|90212.8|90231.8|90206.8|90249.7|90213|90224|90189.6|74
1643037670000|2022-01-24 15:21:10|90230.1|90205.1|90219|90194|90239.3|90214.3|90219|90185|74
1643037680000|2022-01-24 15:21:20|90218.7|90193.7|90174.6|90149.6|90229.2|90195.4|90172.8|90136.7|72
1643037690000|2022-01-24 15:21:30|90174.7|90149.7|90184.3|90159.3|90191|90166|90171.8|90146.8|74
1643037700000|2022-01-24 15:21:40|90185|90160|90177.8|90152.8|90195|90165.4|90170.6|90135|70
1643037710000|2022-01-24 15:21:50|90178|90153|90167.5|90142.5|90181.5|90156.5|90151.3|90119|73
1643037720000|2022-01-24 15:22:00|90167.7|90142.7|90167.3|90142.3|90170.3|90145.3|90159.3|90134.3|62
1643037730000|2022-01-24 15:22:10|90183.7|90133.7|90158.8|90108.8|90190|90154.8|90144.9|90108.7|72
1643037740000|2022-01-24 15:22:20|90157.5|90107.5|90140.9|90115.9|90159.3|90121.5|90138.2|90100.6|67
1643037750000|2022-01-24 15:22:30|90141.2|90116.2|90124.8|90099.8|90142.6|90117.6|90124.8|90083.3|60
1643037760000|2022-01-24 15:22:40|90137|90087|90127|90102|90142.1|90104.4|90124.8|90085.4|65
1643037770000|2022-01-24 15:22:50|90123.7|90098.7|90122.5|90097.5|90141|90116|90121|90096|70
1643037780000|2022-01-24 15:23:00|90120.2|90095.2|90086.8|90061.8|90125.5|90095.2|90086.8|90052.8|74
1643037790000|2022-01-24 15:23:10|90099.9|90049.9|90089.6|90064.6|90109.8|90079.8|90088|90049.9|68
1643037800000|2022-01-24 15:23:20|90086.9|90061.9|90054|90029|90095.6|90063.1|90053.1|90016.4|71
1643037810000|2022-01-24 15:23:30|90054.2|90029.2|90063.8|90038.8|90077.3|90042.9|90049.8|90011.6|61
1643037820000|2022-01-24 15:23:40|90063.6|90038.6|90064.5|90039.5|90082.2|90047|90060|90021.1|60
1643037830000|2022-01-24 15:23:50|90065.1|90040.1|90047.6|90022.6|90068.5|90043.5|90046.4|90012.4|64
1643037840000|2022-01-24 15:24:00|90044.3|90019.3|90061.2|90036.2|90065.5|90040.5|90044|90019|67
1643037850000|2022-01-24 15:24:10|90061.5|90036.5|90066.7|90041.7|90068|90043|90061|90036|60
1643037860000|2022-01-24 15:24:20|90066.4|90041.4|90066.4|90041.4|90072.4|90047.4|90062.7|90037.7|58
1643037870000|2022-01-24 15:24:30|90065.3|90040.3|90026.3|90001.3|90065.3|90040.3|90022.9|89990.9|76
1643037880000|2022-01-24 15:24:40|90026|90001|90009.5|89984.5|90030.2|90001|90009.3|89975.3|71
1643037890000|2022-01-24 15:24:50|90011.1|89986.1|89993.6|89968.6|90011.3|89986.3|89992.2|89956|62
1643037900000|2022-01-24 15:25:00|89993.4|89968.4|89998|89973|90015.5|89980.2|89989.9|89948.8|67
1643037910000|2022-01-24 15:25:10|89999.5|89974.5|89998.6|89973.6|90002.8|89975.4|89986.5|89952.6|77
1643037920000|2022-01-24 15:25:20|89998.2|89973.2|90005.5|89980.5|90006.6|89981.6|89995.9|89970.9|49
1643037930000|2022-01-24 15:25:30|90003.7|89978.7|90011.5|89986.5|90018.7|89993.7|90002.9|89977.9|62
1643037940000|2022-01-24 15:25:40|90011.3|89986.3|90001.8|89976.8|90011.5|89986.5|90000.7|89975.7|69
1643037950000|2022-01-24 15:25:50|90001.9|89976.9|90005.7|89980.7|90007.9|89982.9|89998.2|89973.2|66
1643037960000|2022-01-24 15:26:00|90003.7|89978.7|90020.6|89995.6|90036.1|90001.4|90002.4|89977.4|74
1643037970000|2022-01-24 15:26:10|90018|89993|90002.9|89977.9|90030.1|90005.1|90002.3|89977.3|65
1643037980000|2022-01-24 15:26:20|90003|89978|90002.6|89977.6|90007.9|89982.9|90000.6|89975.6|61
1643037990000|2022-01-24 15:26:30|90002.9|89977.9|90003.4|89978.4|90008.3|89983.3|90001.7|89976.7|59
1643038000000|2022-01-24 15:26:40|90003.5|89978.5|89994.1|89969.1|90006.8|89981.8|89992.9|89967.9|60
1643038010000|2022-01-24 15:26:50|89994.5|89969.5|90005.8|89980.8|90005.9|89980.9|89988|89963|71
1643038020000|2022-01-24 15:27:00|90005.7|89980.7|89994.4|89969.4|90008.8|89983.8|89993.6|89968.6|58
1643038030000|2022-01-24 15:27:10|89995.6|89970.6|89977.7|89952.7|89998.1|89973.1|89967.6|89942.6|77
1643038040000|2022-01-24 15:27:20|89974.4|89949.4|89965.3|89940.3|89974.4|89949.4|89963.1|89938.1|74
1643038050000|2022-01-24 15:27:30|89968.7|89943.7|89943.5|89918.5|89972.4|89947.4|89939.7|89900.4|59
1643038060000|2022-01-24 15:27:40|89945.1|89920.1|89942.1|89917.1|89946.8|89921.8|89941.1|89916.1|62
1643038070000|2022-01-24 15:27:50|89942|89917|89936.3|89911.3|89942.4|89917.4|89936.3|89911.3|58
1643038080000|2022-01-24 15:28:00|89936.1|89911.1|89950.5|89925.5|89952.7|89927.7|89932.1|89907.1|68
1643038090000|2022-01-24 15:28:10|89949.5|89924.5|89977.9|89952.9|89984.2|89953.8|89949.5|89924.5|68
1643038100000|2022-01-24 15:28:20|89978|89953|89993.8|89968.8|90006|89971|89977.8|89949.7|62
1643038110000|2022-01-24 15:28:30|89993.9|89968.9|90025.8|89975.8|90025.8|89975.8|89991.3|89956.7|61
1643038120000|2022-01-24 15:28:40|90027|89977|90037|89987|90040.7|89991.9|90002.7|89966.2|72
1643038130000|2022-01-24 15:28:50|90037.7|89987.7|90009|89984|90037.7|89999.6|90005.5|89980.5|63
1643038140000|2022-01-24 15:29:00|90010.8|89985.8|89999.9|89974.9|90010.8|89985.8|89995.5|89956.7|65
1643038150000|2022-01-24 15:29:10|90001.3|89976.3|90003|89978|90007.4|89982.4|90000.8|89975.8|61
1643038160000|2022-01-24 15:29:20|90002.1|89977.1|89999.3|89974.3|90003.5|89978.5|89997|89972|52
1643038170000|2022-01-24 15:29:30|89999.2|89974.2|90006.5|89981.5|90007.2|89982.2|89997.1|89972.1|55
1643038180000|2022-01-24 15:29:40|90007.5|89982.5|90002.7|89977.7|90007.5|89982.5|89998.5|89973.5|63
1643038190000|2022-01-24 15:29:50|90002.6|89977.6|90012.3|89987.3|90026.8|89988.8|90002.6|89964.9|59
1643038200000|2022-01-24 15:30:00|90015|89990|90012.1|89987.1|90020.1|89995.1|90005.4|89980.4|67
1643038210000|2022-01-24 15:30:10|90011.5|89986.5|89965.6|89940.6|90012.9|89987.9|89965.6|89940.6|72
1643038220000|2022-01-24 15:30:20|89966.2|89941.2|89943.9|89918.9|89966.2|89941.2|89943.9|89918.9|68
1643038230000|2022-01-24 15:30:30|89943.5|89918.5|89987.9|89937.9|89988.6|89938.6|89942.4|89917.4|55
1643038240000|2022-01-24 15:30:40|89988.2|89938.2|89954.5|89929.5|89991.1|89953.1|89946.2|89921.2|75
1643038250000|2022-01-24 15:30:50|89955.8|89930.8|89951.9|89926.9|89965.5|89930.8|89949.2|89913.8|59
1643038260000|2022-01-24 15:31:00|89952.5|89927.5|89949.9|89924.9|89953.9|89928.9|89943.4|89918.4|61
1643038270000|2022-01-24 15:31:10|89952.7|89927.7|89938|89913|89952.7|89927.7|89938|89913|52
1643038280000|2022-01-24 15:31:20|89938.6|89913.6|89933.5|89908.5|89940.4|89915.4|89932.6|89907.6|67
1643038290000|2022-01-24 15:31:30|89931.5|89906.5|89928.8|89903.8|89931.5|89906.5|89920.9|89895.9|61
1643038300000|2022-01-24 15:31:40|89928.2|89903.2|89919|89894|89934.3|89907.5|89919|89884.3|67
1643038310000|2022-01-24 15:31:50|89919.1|89894.1|89923.5|89898.5|89945.8|89906.4|89919.1|89891.2|68
1643038320000|2022-01-24 15:32:00|89920.5|89895.5|89885.8|89860.8|89921.4|89896.4|89878.4|89846.9|69
1643038330000|2022-01-24 15:32:10|89885.9|89860.9|89882.8|89857.8|89886.9|89861.9|89880.4|89855.4|65
1643038340000|2022-01-24 15:32:20|89883|89858|89876.5|89851.5|89891.1|89866.1|89869.4|89844.4|54
1643038350000|2022-01-24 15:32:30|89879.7|89854.7|89878.9|89853.9|89882.9|89857.9|89858.1|89833.1|65
1643038360000|2022-01-24 15:32:40|89878.2|89853.2|89852|89827|89878.2|89853.2|89851|89826|50
1643038370000|2022-01-24 15:32:50|89854.4|89829.4|89847.1|89822.1|89854.4|89829.4|89846|89821|32
1643038380000|2022-01-24 15:33:00|89847.3|89822.3|89855.3|89830.3|89856.8|89831.8|89844.7|89819.7|61
1643038390000|2022-01-24 15:33:10|89856.9|89831.9|89863.8|89838.8|89878.3|89842.4|89851.3|89826.3|69
1643038400000|2022-01-24 15:33:20|89863.6|89838.6|89869.5|89844.5|89872.9|89847.9|89861.1|89836.1|69
1643038410000|2022-01-24 15:33:30|89870.1|89845.1|89868.6|89843.6|89884.1|89846.1|89863.1|89826.1|71
1643038420000|2022-01-24 15:33:40|89882|89832|89871|89846|89888.8|89852|89867.2|89830.7|69
1643038430000|2022-01-24 15:33:50|89871.5|89846.5|89869.3|89844.3|89874.4|89849.4|89867.1|89842.1|52
1643038440000|2022-01-24 15:34:00|89868.8|89843.8|89852.2|89827.2|89869.1|89844.1|89846|89821|68
1643038450000|2022-01-24 15:34:10|89852.3|89827.3|89855.3|89830.3|89858.5|89833.5|89849.4|89824.4|73
1643038460000|2022-01-24 15:34:20|89855.7|89830.7|89853.3|89828.3|89877.8|89847.7|89838.2|89813.2|71
1643038470000|2022-01-24 15:34:30|89852.9|89827.9|89844.9|89819.9|89860|89835|89836|89811|62
1643038480000|2022-01-24 15:34:40|89844|89819|89797.7|89772.7|89852.7|89827.7|89792.7|89767.7|74
1643038490000|2022-01-24 15:34:50|89798.9|89773.9|89806.7|89781.7|89814.3|89789.3|89791.7|89766.7|72
1643038500000|2022-01-24 15:35:00|89807|89782|89823.3|89798.3|89825.8|89800.8|89803.6|89778.6|66
1643038510000|2022-01-24 15:35:10|89823.2|89798.2|89855.1|89830.1|89855.1|89830.1|89822|89797|53
1643038520000|2022-01-24 15:35:20|89855.9|89830.9|89881.6|89856.6|89881.6|89856.6|89853.1|89828.1|59
1643038530000|2022-01-24 15:35:30|89880.4|89855.4|89883.8|89858.8|89886.4|89861.4|89878.4|89853.4|45
1643038540000|2022-01-24 15:35:40|89884.3|89859.3|89878.8|89853.8|89885.2|89860.2|89862.3|89837.3|51
1643038550000|2022-01-24 15:35:50|89877.3|89852.3|89855.6|89830.6|89886.5|89861.5|89855.6|89830.6|52
1643038560000|2022-01-24 15:36:00|89857.1|89832.1|89827|89802|89858|89833|89825.6|89800.6|60
1643038570000|2022-01-24 15:36:10|89827.4|89802.4|89814.3|89789.3|89827.8|89802.8|89808.4|89783.4|60
1643038580000|2022-01-24 15:36:20|89814|89789|89814|89789|89816|89791|89810.5|89785.5|47
1643038590000|2022-01-24 15:36:30|89812.8|89787.8|89785.3|89760.3|89813.1|89788.1|89779.3|89754.3|64
1643038600000|2022-01-24 15:36:40|89781.9|89756.9|89774.7|89749.7|89785.8|89760.8|89770.5|89745.5|47
1643038610000|2022-01-24 15:36:50|89774.6|89749.6|89762.8|89737.8|89774.9|89749.9|89761|89736|44
1643038620000|2022-01-24 15:37:00|89763.2|89738.2|89777.3|89752.3|89777.3|89752.3|89763.1|89738.1|47
1643038630000|2022-01-24 15:37:10|89777.5|89752.5|89782.3|89757.3|89785.5|89760.5|89777.5|89752.5|24
1643038640000|2022-01-24 15:37:20|89783.7|89758.7|89785.5|89760.5|89785.5|89760.5|89781.5|89756.5|18
1643038650000|2022-01-24 15:37:30|89785.3|89760.3|89765.9|89740.9|89785.3|89760.3|89762.5|89737.5|45
1643038660000|2022-01-24 15:37:40|89768.1|89743.1|89765.3|89740.3|89778.8|89753.8|89762.2|89737.2|49
1643038670000|2022-01-24 15:37:50|89765.4|89740.4|89774.5|89749.5|89774.5|89749.5|89762.2|89737.2|42
1643038680000|2022-01-24 15:38:00|89772.3|89747.3|89768.2|89743.2|89779.1|89754.1|89760.4|89735.4|57
1643038690000|2022-01-24 15:38:10|89767.8|89742.8|89777.2|89752.2|89777.4|89752.4|89766.6|89741.6|39
1643038700000|2022-01-24 15:38:20|89776.2|89751.2|89775.8|89750.8|89779.5|89754.5|89774.7|89749.7|33
1643038710000|2022-01-24 15:38:30|89776|89751|89804.6|89779.6|89806.9|89781.9|89774.7|89749.7|34
1643038720000|2022-01-24 15:38:40|89805.3|89780.3|89852.1|89827.1|89852.1|89827.1|89802.6|89777.6|50
1643038730000|2022-01-24 15:38:50|89847.9|89822.9|89831.1|89806.1|89849.5|89824.5|89830.4|89805.4|52
1643038740000|2022-01-24 15:39:00|89828|89803|89842.2|89817.2|89843.6|89818.6|89827.4|89802.4|48
1643038750000|2022-01-24 15:39:10|89838.8|89813.8|89837.6|89812.6|89842.8|89817.8|89836.1|89811.1|47
1643038760000|2022-01-24 15:39:20|89837.3|89812.3|89835.6|89810.6|89837.3|89812.3|89833.7|89808.7|33
1643038770000|2022-01-24 15:39:30|89836.3|89811.3|89863.8|89838.8|89865.3|89840.3|89836.3|89811.3|55
1643038780000|2022-01-24 15:39:40|89864.4|89839.4|89869.1|89844.1|89883.7|89858.7|89864.4|89839.4|42
1643038790000|2022-01-24 15:39:50|89868.8|89843.8|89866.3|89841.3|89869|89844|89861.6|89836.6|19
1643038800000|2022-01-24 15:40:00|89863.2|89838.2|89901.2|89876.2|89905.9|89880.9|89861.8|89836.8|53
1643038810000|2022-01-24 15:40:10|89902|89877|89900.7|89875.7|89913.8|89888.8|89900.7|89875.7|41
1643038820000|2022-01-24 15:40:20|89902.4|89877.4|89911.3|89886.3|89912|89887|89893.5|89868.5|57
1643038830000|2022-01-24 15:40:30|89912.7|89887.7|89926.6|89901.6|89937.6|89912.6|89910|89885|60
1643038840000|2022-01-24 15:40:40|89928.8|89903.8|89976.2|89951.2|89979.6|89954.6|89924.9|89899.9|73
1643038850000|2022-01-24 15:40:50|89976|89951|89973.5|89948.5|89982.6|89957.6|89970.6|89945.6|60
1643038860000|2022-01-24 15:41:00|89975.5|89950.5|89974.9|89949.9|89978.1|89953.1|89962.9|89937.9|68
1643038870000|2022-01-24 15:41:10|89975.3|89950.3|89978.7|89953.7|89984.8|89959.8|89972.7|89947.7|53
1643038880000|2022-01-24 15:41:20|89980|89955|89976.3|89951.3|89984|89959|89971.5|89946.5|56
1643038890000|2022-01-24 15:41:30|89970.3|89945.3|89969.6|89944.6|89975.8|89950.8|89967|89942|64
1643038900000|2022-01-24 15:41:40|89969.3|89944.3|89977.3|89952.3|89979.8|89954.8|89968.3|89943.3|62
1643038910000|2022-01-24 15:41:50|89977.1|89952.1|89972|89947|89989.6|89964.6|89971.6|89946.6|65
1643038920000|2022-01-24 15:42:00|89977.3|89952.3|90000.3|89975.3|90009.8|89984.8|89971|89946|74
1643038930000|2022-01-24 15:42:10|89999.3|89974.3|90007.3|89982.3|90013.7|89988.7|89998.8|89973.8|58
1643038940000|2022-01-24 15:42:20|90007.7|89982.7|90007.4|89982.4|90008.6|89983.6|90001.8|89976.8|55
1643038950000|2022-01-24 15:42:30|90006.7|89981.7|89998.6|89973.6|90008.9|89983.9|89996.6|89971.6|57
1643038960000|2022-01-24 15:42:40|89999.8|89974.8|89994.5|89969.5|89999.9|89974.9|89994.5|89969.5|33
1643038970000|2022-01-24 15:42:50|89995.3|89970.3|89987|89962|89995.3|89970.3|89986.6|89961.6|46
1643038980000|2022-01-24 15:43:00|89987.2|89962.2|89967.9|89942.9|89987.9|89962.9|89961.4|89936.4|50
1643038990000|2022-01-24 15:43:10|89968.4|89943.4|89966.3|89941.3|89968.4|89943.4|89964.6|89939.6|34
1643039000000|2022-01-24 15:43:20|89966.8|89941.8|89965.4|89940.4|89968.3|89943.3|89963.5|89938.5|49
1643039010000|2022-01-24 15:43:30|89965|89940|89926.2|89901.2|89965|89940|89925|89900|39
1643039020000|2022-01-24 15:43:40|89926.4|89901.4|89932|89907|89932|89907|89923.1|89898.1|40
1643039030000|2022-01-24 15:43:50|89931.8|89906.8|89921.7|89896.7|89931.8|89906.8|89908.7|89873|70
1643039040000|2022-01-24 15:44:00|89923.6|89898.6|89919.9|89894.9|89930.6|89905.6|89919.5|89894.5|59
1643039050000|2022-01-24 15:44:10|89920.2|89895.2|89902.5|89877.5|89920.2|89895.2|89899.9|89874.9|56
1643039060000|2022-01-24 15:44:20|89901.3|89876.3|89901.5|89876.5|89901.8|89876.8|89889.4|89864.4|69
1643039070000|2022-01-24 15:44:30|89901.4|89876.4|89918.7|89893.7|89920.4|89895.4|89901.4|89876.4|65
1643039080000|2022-01-24 15:44:40|89918.5|89893.5|89908.5|89883.5|89918.5|89893.5|89908.5|89883.5|58
1643039090000|2022-01-24 15:44:50|89908.3|89883.3|89906|89881|89910.2|89885.2|89905.4|89880.4|25
1643039100000|2022-01-24 15:45:00|89905.4|89880.4|89905.3|89880.3|89907.8|89882.8|89901.8|89876.8|46
1643039110000|2022-01-24 15:45:10|89905.5|89880.5|89953.9|89928.9|89953.9|89928.9|89904.6|89879.6|54
1643039120000|2022-01-24 15:45:20|89955.9|89930.9|89955.6|89930.6|89962.4|89937.4|89954|89929|38
1643039130000|2022-01-24 15:45:30|89957.8|89932.8|89976.4|89951.4|89976.4|89951.4|89948.3|89923.3|47
1643039140000|2022-01-24 15:45:40|89976.7|89951.7|89978.6|89953.6|89986.6|89961.6|89976.7|89951.7|50
1643039150000|2022-01-24 15:45:50|89979.2|89954.2|89991.2|89966.2|89998.9|89973.9|89973.8|89948.8|73
1643039160000|2022-01-24 15:46:00|89989.5|89964.5|89995.7|89970.7|89997.9|89972.9|89985.6|89960.6|65
1643039170000|2022-01-24 15:46:10|89996|89971|89988.9|89963.9|89996|89971|89979.8|89954.8|55
1643039180000|2022-01-24 15:46:20|89987.6|89962.6|89987|89962|89996|89971|89984.4|89959.4|53
1643039190000|2022-01-24 15:46:30|89987.2|89962.2|89981.7|89956.7|89988.6|89963.6|89979.7|89954.7|40
1643039200000|2022-01-24 15:46:40|89981|89956|89997.3|89972.3|89997.3|89972.3|89978.2|89953.2|49
1643039210000|2022-01-24 15:46:50|89997.4|89972.4|90005.1|89980.1|90011.2|89986.2|89994.9|89969.9|42
1643039220000|2022-01-24 15:47:00|90006.7|89981.7|90016.2|89991.2|90042.7|89998.2|90003.5|89978.5|69
1643039230000|2022-01-24 15:47:10|90036.2|89986.2|90045.4|90020.4|90052.7|90027.7|90031.9|89986.2|72
1643039240000|2022-01-24 15:47:20|90046.1|90021.1|90031.5|90006.5|90046.1|90021.1|90016.7|89981.3|65
1643039250000|2022-01-24 15:47:30|90031.2|90006.2|90030.8|90005.8|90033|90008|90028.9|90003.9|46
1643039260000|2022-01-24 15:47:40|90031.9|90006.9|90031.4|90006.4|90033.7|90008.7|90028.3|90003.3|67
1643039270000|2022-01-24 15:47:50|90029.8|90004.8|90029.6|90004.6|90033.3|90008.3|90026.9|90001.9|51
1643039280000|2022-01-24 15:48:00|90028.4|90003.4|90026.6|90001.6|90031.4|90006.4|90023.9|89998.9|48
1643039290000|2022-01-24 15:48:10|90026.7|90001.7|90027.5|90002.5|90030.9|90005.9|90024.8|89999.8|40
1643039300000|2022-01-24 15:48:20|90027.6|90002.6|90082.6|90057.6|90093.9|90057.6|90025.8|90000.8|48
1643039310000|2022-01-24 15:48:30|90085.8|90060.8|90073|90048|90100.1|90062.6|90072|90032.5|74
1643039320000|2022-01-24 15:48:40|90072.2|90047.2|90087.6|90062.6|90100.9|90070|90063.2|90038.2|70
1643039330000|2022-01-24 15:48:50|90085.1|90060.1|90093.5|90068.5|90094.4|90069.4|90080.3|90055.3|68
1643039340000|2022-01-24 15:49:00|90093|90068|90080.2|90055.2|90093.5|90068.5|90074.5|90049.5|65
1643039350000|2022-01-24 15:49:10|90080.6|90055.6|90105.8|90080.8|90116.5|90083.7|90080.2|90054.1|72
1643039360000|2022-01-24 15:49:20|90102.2|90077.2|90119.3|90094.3|90121.2|90096.2|90101.5|90076.5|59
1643039370000|2022-01-24 15:49:30|90118.2|90093.2|90106.2|90081.2|90119|90094|90097.7|90058.7|60
1643039380000|2022-01-24 15:49:40|90107.6|90082.6|90106.6|90081.6|90111.9|90086.9|90103.7|90078.7|60
1643039390000|2022-01-24 15:49:50|90106.1|90081.1|90103.6|90078.6|90106.1|90081.1|90100.6|90075.6|47
1643039400000|2022-01-24 15:50:00|90103.5|90078.5|90099.6|90074.6|90104.7|90079.7|90096.3|90071.3|63
1643039410000|2022-01-24 15:50:10|90102.1|90077.1|90105.2|90080.2|90106.6|90081.6|90102.1|90077.1|58
1643039420000|2022-01-24 15:50:20|90104.4|90079.4|90108.1|90083.1|90110.2|90085.2|90104.4|90079.4|55
1643039430000|2022-01-24 15:50:30|90108.7|90083.7|90120.2|90095.2|90120.4|90095.4|90103|90078|61
1643039440000|2022-01-24 15:50:40|90120.9|90095.9|90122.9|90097.9|90123.7|90098.7|90117.3|90092.3|46
1643039450000|2022-01-24 15:50:50|90123|90098|90127.7|90102.7|90127.9|90102.9|90121.6|90096.6|54
1643039460000|2022-01-24 15:51:00|90128.1|90103.1|90140.8|90115.8|90141.6|90116.6|90127.7|90102.7|45
1643039470000|2022-01-24 15:51:10|90141|90116|90146.3|90121.3|90156.2|90131.2|90137.9|90112.9|59
1643039480000|2022-01-24 15:51:20|90139.9|90114.9|90145.9|90120.9|90146.7|90121.7|90139.9|90114.9|52
1643039490000|2022-01-24 15:51:30|90147.1|90122.1|90148|90123|90153.5|90128.5|90145.6|90120.6|47
1643039500000|2022-01-24 15:51:40|90147.6|90122.6|90147.9|90122.9|90148.5|90123.5|90141.5|90116.5|39
1643039510000|2022-01-24 15:51:50|90148|90123|90136.8|90111.8|90148.1|90123.1|90136.7|90111.7|51
1643039520000|2022-01-24 15:52:00|90136.9|90111.9|90140.5|90115.5|90141.4|90116.4|90131|90106|56
1643039530000|2022-01-24 15:52:10|90140.9|90115.9|90143.9|90118.9|90148.3|90123.3|90139.9|90114.9|54
1643039540000|2022-01-24 15:52:20|90144.8|90119.8|90149.8|90124.8|90152.5|90127.5|90141.6|90116.6|65
1643039550000|2022-01-24 15:52:30|90152|90127|90124.9|90099.9|90152|90127|90124.6|90099.6|60
1643039560000|2022-01-24 15:52:40|90121.7|90096.7|90148.8|90123.8|90148.8|90123.8|90118.9|90093.9|71
1643039570000|2022-01-24 15:52:50|90149.7|90124.7|90157.5|90132.5|90157.6|90132.6|90148.5|90123.5|58
1643039580000|2022-01-24 15:53:00|90157.4|90132.4|90148.3|90123.3|90157.4|90132.4|90141.8|90116.8|64
1643039590000|2022-01-24 15:53:10|90148.2|90123.2|90151|90126|90151|90126|90144.5|90119.5|58
1643039600000|2022-01-24 15:53:20|90147.9|90122.9|90156.6|90131.6|90157.9|90132.9|90147.9|90122.9|45
1643039610000|2022-01-24 15:53:30|90157|90132|90142|90117|90161|90136|90138.9|90113.9|50
1643039620000|2022-01-24 15:53:40|90142.5|90117.5|90139.9|90114.9|90144.2|90119.2|90139.9|90114.9|45
1643039630000|2022-01-24 15:53:50|90139.7|90114.7|90113.5|90088.5|90144.3|90119.3|90113.5|90088.5|48
1643039640000|2022-01-24 15:54:00|90113.4|90088.4|90131.6|90106.6|90134.3|90109.3|90105.4|90080.4|52
1643039650000|2022-01-24 15:54:10|90131.2|90106.2|90115.9|90090.9|90134.9|90109.9|90115.1|90090.1|49
1643039660000|2022-01-24 15:54:20|90119.6|90094.6|90117.7|90092.7|90120.9|90095.9|90108.5|90083.5|38
1643039670000|2022-01-24 15:54:30|90117.3|90092.3|90094.4|90069.4|90118.4|90093.4|90086.3|90061.3|49
1643039680000|2022-01-24 15:54:40|90094.8|90069.8|90099.7|90074.7|90114.5|90089.5|90090.4|90065.4|53
1643039690000|2022-01-24 15:54:50|90100.5|90075.5|90067.2|90042.2|90100.5|90075.5|90059.3|90034.3|61
1643039700000|2022-01-24 15:55:00|90068.7|90043.7|90071.9|90046.9|90073.4|90048.4|90053.2|90028.2|64
1643039710000|2022-01-24 15:55:10|90073.7|90048.7|90092.2|90067.2|90092.2|90067.2|90073.7|90048.7|59
1643039720000|2022-01-24 15:55:20|90092.5|90067.5|90123.5|90098.5|90127.2|90102.2|90092.5|90067.5|58
1643039730000|2022-01-24 15:55:30|90120.8|90095.8|90115.2|90090.2|90121.9|90096.9|90115.2|90090.2|49
1643039740000|2022-01-24 15:55:40|90114.5|90089.5|90148.9|90123.9|90148.9|90123.9|90107.9|90082.9|58
1643039750000|2022-01-24 15:55:50|90152.5|90127.5|90170.4|90145.4|90170.9|90145.9|90151.7|90126.7|56
1643039760000|2022-01-24 15:56:00|90170|90145|90193.4|90168.4|90193.4|90168.4|90168.9|90143.9|59
1643039770000|2022-01-24 15:56:10|90194.2|90169.2|90245|90220|90245|90220|90191.2|90166.2|72
1643039780000|2022-01-24 15:56:20|90244.4|90219.4|90266|90241|90273.2|90248.2|90244.4|90219.4|67
1643039790000|2022-01-24 15:56:30|90265.2|90240.2|90254.2|90229.2|90294.3|90259.6|90251.5|90218.3|69
1643039800000|2022-01-24 15:56:40|90253.2|90228.2|90305.4|90255.4|90308|90265|90253.2|90228.2|79
1643039810000|2022-01-24 15:56:50|90306.6|90256.6|90215.7|90190.7|90306.6|90262.9|90215.5|90165.5|75
1643039820000|2022-01-24 15:57:00|90216.8|90191.8|90210.1|90185.1|90225.1|90192.4|90208|90168.5|68
1643039830000|2022-01-24 15:57:10|90209.9|90184.9|90191.2|90166.2|90222.4|90185.8|90178.4|90141.7|64
1643039840000|2022-01-24 15:57:20|90189.9|90164.9|90158.6|90133.6|90193.9|90168.9|90158.3|90125.1|64
1643039850000|2022-01-24 15:57:30|90160.1|90135.1|90187.7|90162.7|90205.6|90168.5|90157.1|90132.1|74
1643039860000|2022-01-24 15:57:40|90188.7|90163.7|90194.9|90169.9|90201.6|90176.6|90185|90160|71
1643039870000|2022-01-24 15:57:50|90194.6|90169.6|90215.4|90190.4|90227.4|90191.5|90191.3|90166.3|69
1643039880000|2022-01-24 15:58:00|90215.6|90190.6|90203|90178|90215.6|90190.6|90201.6|90176.6|54
1643039890000|2022-01-24 15:58:10|90201.8|90176.8|90194.2|90169.2|90201.8|90176.8|90193.2|90168.2|62
1643039900000|2022-01-24 15:58:20|90194.4|90169.4|90192.6|90167.6|90197.4|90172.4|90192.4|90167.4|54
1643039910000|2022-01-24 15:58:30|90192.5|90167.5|90210.1|90185.1|90212.8|90187.8|90192.5|90167.5|67
1643039920000|2022-01-24 15:58:40|90209.9|90184.9|90223.5|90198.5|90225.9|90200.9|90207.3|90182.3|65
1643039930000|2022-01-24 15:58:50|90220.4|90195.4|90213.7|90188.7|90230|90205|90213.3|90188.3|67
1643039940000|2022-01-24 15:59:00|90212.7|90187.7|90214.5|90189.5|90215.5|90190.5|90210.7|90185.7|59
1643039950000|2022-01-24 15:59:10|90214.6|90189.6|90214.9|90189.9|90217.9|90192.9|90212.6|90187.6|66
1643039960000|2022-01-24 15:59:20|90214.4|90189.4|90209.5|90184.5|90214.8|90189.8|90204.5|90179.5|64
1643039970000|2022-01-24 15:59:30|90211.2|90186.2|90220.7|90195.7|90220.8|90195.8|90211.2|90186.2|64
1643039980000|2022-01-24 15:59:40|90219.8|90194.8|90231.8|90206.8|90234.2|90209.2|90215.4|90190.4|69
1643039990000|2022-01-24 15:59:50|90232.4|90207.4|90224.2|90199.2|90233|90208|90220.9|90195.9|68
1643040000000|2022-01-24 16:00:00|90220.8|90195.8|90226.1|90201.1|90226.3|90201.3|90217.3|90192.3|60
1643040010000|2022-01-24 16:00:10|90225.5|90200.5|90228.1|90203.1|90232.2|90207.2|90225.5|90200.5|61
1643040020000|2022-01-24 16:00:20|90228.4|90203.4|90227.8|90202.8|90232.1|90207.1|90226.7|90201.7|57
1643040030000|2022-01-24 16:00:30|90227.6|90202.6|90227.8|90202.8|90231.2|90206.2|90225.7|90200.7|68
1643040040000|2022-01-24 16:00:40|90228.7|90203.7|90226.3|90201.3|90230.1|90205.1|90217.3|90192.3|65
1643040050000|2022-01-24 16:00:50|90226.8|90201.8|90222.4|90197.4|90229.5|90204.5|90222.4|90197.4|61
1643040060000|2022-01-24 16:01:00|90222.3|90197.3|90226.1|90201.1|90226.1|90201.1|90221.2|90196.2|58
1643040070000|2022-01-24 16:01:10|90226|90201|90219.6|90194.6|90226|90201|90218.9|90193.9|56
1643040080000|2022-01-24 16:01:20|90219.4|90194.4|90217.5|90192.5|90219.7|90194.7|90211|90186|63
1643040090000|2022-01-24 16:01:30|90217.4|90192.4|90211.9|90186.9|90220|90195|90211.9|90186.9|57
1643040100000|2022-01-24 16:01:40|90212.8|90187.8|90221.5|90196.5|90221.8|90196.8|90211.2|90186.2|64
1643040110000|2022-01-24 16:01:50|90222.2|90197.2|90199.8|90174.8|90223.5|90198.5|90199.5|90174.5|68
1643040120000|2022-01-24 16:02:00|90200.3|90175.3|90163|90138|90202.4|90177.4|90161.5|90136.5|72
1643040130000|2022-01-24 16:02:10|90163.6|90138.6|90160.2|90135.2|90175.2|90150.2|90152.6|90127.6|70
1643040140000|2022-01-24 16:02:20|90161.5|90136.5|90187.2|90162.2|90187.2|90162.2|90161.5|90136.5|58
1643040150000|2022-01-24 16:02:30|90183.3|90158.3|90180.1|90155.1|90191.4|90166.4|90177.8|90152.8|60
1643040160000|2022-01-24 16:02:40|90179|90154|90157.5|90132.5|90179.7|90154.7|90154.8|90129.8|63
1643040170000|2022-01-24 16:02:50|90154.3|90129.3|90136.7|90111.7|90159.5|90134.5|90135.6|90110.6|56
1643040180000|2022-01-24 16:03:00|90134.2|90109.2|90124.6|90074.6|90145.2|90120.2|90112.1|90074.6|64
1643040190000|2022-01-24 16:03:10|90111.9|90086.9|90097.8|90072.8|90114.8|90087.4|90094.1|90056.3|66
1643040200000|2022-01-24 16:03:20|90100.4|90075.4|90123.5|90098.5|90137.8|90100.8|90100.4|90075.4|58
1643040210000|2022-01-24 16:03:30|90123.6|90098.6|90145.8|90120.8|90145.8|90120.8|90119.6|90090.6|68
1643040220000|2022-01-24 16:03:40|90146|90121|90151|90126|90161.1|90130.9|90145.6|90109.2|63
1643040230000|2022-01-24 16:03:50|90150.9|90125.9|90134.9|90109.9|90163.5|90127.5|90131.5|90106.5|73
1643040240000|2022-01-24 16:04:00|90135.1|90110.1|90138.1|90113.1|90138.1|90113.1|90131.7|90106.7|50
1643040250000|2022-01-24 16:04:10|90138.2|90113.2|90132.9|90107.9|90138.8|90113.8|90132.9|90107.9|58
1643040260000|2022-01-24 16:04:20|90133.2|90108.2|90118.6|90093.6|90146.2|90115.8|90114.4|90089.4|61
1643040270000|2022-01-24 16:04:30|90117.9|90092.9|90127.2|90102.2|90131.7|90106.7|90117.7|90092.7|47
1643040280000|2022-01-24 16:04:40|90126.7|90101.7|90124.6|90099.6|90132.4|90103|90116.6|90079.9|59
1643040290000|2022-01-24 16:04:50|90125|90100|90155.5|90130.5|90158.1|90133.1|90119.6|90081|59
1643040300000|2022-01-24 16:05:00|90155.8|90130.8|90163.3|90138.3|90163.3|90138.3|90155.1|90130.1|67
1643040310000|2022-01-24 16:05:10|90164.4|90139.4|90197.3|90172.3|90197.3|90172.3|90163.4|90138.4|68
1643040320000|2022-01-24 16:05:20|90199.2|90174.2|90194.1|90169.1|90201.8|90176.8|90190.2|90165.2|75
1643040330000|2022-01-24 16:05:30|90194.3|90169.3|90194.6|90169.6|90194.6|90169.6|90185|90160|69
1643040340000|2022-01-24 16:05:40|90195.1|90170.1|90175.4|90150.4|90196.8|90171.8|90175.4|90150.4|65
1643040350000|2022-01-24 16:05:50|90177.6|90152.6|90172.2|90147.2|90177.6|90152.6|90166|90141|58
1643040360000|2022-01-24 16:06:00|90174|90149|90167.6|90142.6|90176.3|90151.3|90167.6|90142.6|47
1643040370000|2022-01-24 16:06:10|90169.6|90144.6|90165.9|90140.9|90171.2|90146.2|90163.6|90138.6|58
1643040380000|2022-01-24 16:06:20|90165|90140|90160.9|90135.9|90166.3|90141.3|90159.2|90134.2|54
1643040390000|2022-01-24 16:06:30|90160|90135|90152.7|90127.7|90160|90135|90146.7|90121.7|59
1643040400000|2022-01-24 16:06:40|90152|90127|90150.5|90125.5|90155.8|90130.8|90147.9|90122.9|70
1643040410000|2022-01-24 16:06:50|90152.8|90127.8|90149.4|90124.4|90156.2|90131.2|90149.4|90124.4|57
1643040420000|2022-01-24 16:07:00|90147.6|90122.6|90126|90101|90149.3|90124.3|90125|90100|67
1643040430000|2022-01-24 16:07:10|90126.3|90101.3|90104.3|90079.3|90127.4|90102.4|90100.9|90075.9|68
1643040440000|2022-01-24 16:07:20|90101.5|90076.5|90096.5|90071.5|90103.3|90078.3|90086.2|90061.2|55
1643040450000|2022-01-24 16:07:30|90098|90073|90127.1|90102.1|90144|90105.2|90098|90073|69
1643040460000|2022-01-24 16:07:40|90126|90101|90116.5|90091.5|90140|90103.7|90114.7|90089.7|62
1643040470000|2022-01-24 16:07:50|90116.4|90091.4|90104.7|90079.7|90122.2|90097.2|90104.7|90079.7|63
1643040480000|2022-01-24 16:08:00|90104.1|90079.1|90122.1|90097.1|90123.4|90098.4|90102.6|90077.6|54
1643040490000|2022-01-24 16:08:10|90120.7|90095.7|90138.2|90113.2|90139.6|90114.6|90119.1|90094.1|56
1643040500000|2022-01-24 16:08:20|90137.4|90112.4|90140.1|90115.1|90145.2|90120.2|90131.3|90106.3|62
1643040510000|2022-01-24 16:08:30|90139.8|90114.8|90133.7|90108.7|90149.8|90124.8|90133.7|90108.7|65
1643040520000|2022-01-24 16:08:40|90135.1|90110.1|90122.6|90097.6|90139.6|90113.4|90122.2|90089.5|69
1643040530000|2022-01-24 16:08:50|90121.8|90096.8|90091.5|90066.5|90123.2|90098.2|90091|90066|70
1643040540000|2022-01-24 16:09:00|90090.1|90065.1|90094.9|90069.9|90098.4|90071.1|90083.6|90047.1|69
1643040550000|2022-01-24 16:09:10|90108.1|90058.1|90081.7|90056.7|90108.3|90081.5|90079.1|90054.1|68
1643040560000|2022-01-24 16:09:20|90078.7|90053.7|90070|90045|90097.7|90061|90065.7|90040.7|63
1643040570000|2022-01-24 16:09:30|90068.3|90043.3|90068.4|90043.4|90069.9|90044.9|90054|90029|54
1643040580000|2022-01-24 16:09:40|90067.4|90042.4|90082.4|90057.4|90100|90070.7|90067.4|90037.7|67
1643040590000|2022-01-24 16:09:50|90082.3|90057.3|90092.6|90067.6|90092.6|90067.6|90082.3|90057.3|50
1643040600000|2022-01-24 16:10:00|90094.5|90069.5|90090|90065|90102.1|90077.1|90090|90065|68
1643040610000|2022-01-24 16:10:10|90090.9|90065.9|90097.6|90072.6|90098.4|90073.4|90089.5|90064.5|55
1643040620000|2022-01-24 16:10:20|90097.1|90072.1|90092.5|90067.5|90098|90073|90092.5|90067.5|50
1643040630000|2022-01-24 16:10:30|90092.4|90067.4|90099.5|90074.5|90102.7|90077.7|90092.4|90067.4|54
1643040640000|2022-01-24 16:10:40|90100|90075|90114.2|90089.2|90121.7|90091|90100|90070.7|51
1643040650000|2022-01-24 16:10:50|90114|90089|90116.4|90091.4|90124.1|90099.1|90113.9|90088.9|57
1643040660000|2022-01-24 16:11:00|90117.1|90092.1|90116.6|90091.6|90117.8|90092.8|90108.1|90083.1|59
1643040670000|2022-01-24 16:11:10|90116.5|90091.5|90110.9|90085.9|90116.9|90091.9|90110.4|90085.4|52
1643040680000|2022-01-24 16:11:20|90110.6|90085.6|90118.7|90093.7|90122.3|90097.3|90108.3|90083.3|56
1643040690000|2022-01-24 16:11:30|90118.8|90093.8|90133.5|90108.5|90133.5|90108.5|90118.8|90093.8|55
1643040700000|2022-01-24 16:11:40|90136.8|90111.8|90138.4|90113.4|90143.1|90118.1|90136|90111|56
1643040710000|2022-01-24 16:11:50|90138|90113|90124.9|90099.9|90138|90113|90124.4|90099.4|47
1643040720000|2022-01-24 16:12:00|90124.3|90099.3|90131.5|90106.5|90134.5|90109.5|90123.5|90098.5|52
1643040730000|2022-01-24 16:12:10|90131.2|90106.2|90146.9|90121.9|90147.5|90122.5|90131.2|90106.2|50
1643040740000|2022-01-24 16:12:20|90147.1|90122.1|90157.1|90132.1|90179.5|90142.5|90146.8|90121.8|64
1643040750000|2022-01-24 16:12:30|90156.9|90131.9|90157.4|90132.4|90171.2|90146.2|90154.7|90129.7|63
1643040760000|2022-01-24 16:12:40|90157.3|90132.3|90149.6|90124.6|90170.2|90145.2|90149.5|90124.5|70
1643040770000|2022-01-24 16:12:50|90149|90124|90150|90125|90150.8|90125.8|90143.6|90118.6|54
1643040780000|2022-01-24 16:13:00|90149.3|90124.3|90157.4|90132.4|90164.7|90139.7|90149.3|90124.3|68
1643040790000|2022-01-24 16:13:10|90155.2|90130.2|90153.1|90128.1|90155.2|90130.2|90150.3|90125.3|43
1643040800000|2022-01-24 16:13:20|90153.5|90128.5|90161.4|90136.4|90162.5|90137.5|90153.5|90128.5|52
1643040810000|2022-01-24 16:13:30|90161|90136|90162.6|90137.6|90164|90139|90159.8|90134.8|54
1643040820000|2022-01-24 16:13:40|90163.8|90138.8|90166.3|90141.3|90172.2|90147.2|90163.8|90138.8|49
1643040830000|2022-01-24 16:13:50|90164.9|90139.9|90181.9|90156.9|90183.4|90158.4|90164.9|90139.9|64
1643040840000|2022-01-24 16:14:00|90181|90156|90180.4|90155.4|90182.8|90157.8|90179.3|90154.3|39
1643040850000|2022-01-24 16:14:10|90182.3|90157.3|90184|90159|90187|90162|90180.9|90155.9|38
1643040860000|2022-01-24 16:14:20|90184.9|90159.9|90184.9|90159.9|90193.3|90168.3|90180.2|90155.2|61
1643040870000|2022-01-24 16:14:30|90185.1|90160.1|90181.8|90156.8|90186.1|90161.1|90179.6|90154.6|46
1643040880000|2022-01-24 16:14:40|90181.5|90156.5|90189.3|90164.3|90210.6|90173.2|90181.1|90156.1|59
1643040890000|2022-01-24 16:14:50|90186.3|90161.3|90187.4|90162.4|90188.6|90163.6|90179.7|90154.7|54
1643040900000|2022-01-24 16:15:00|90187.8|90162.8|90191.3|90166.3|90192.8|90167.8|90181.3|90156.3|70
1643040910000|2022-01-24 16:15:10|90192.6|90167.6|90191|90166|90196.9|90171.9|90190.4|90165.4|49
1643040920000|2022-01-24 16:15:20|90191.1|90166.1|90196.1|90171.1|90197.1|90172.1|90190|90165|41
1643040930000|2022-01-24 16:15:30|90195.7|90170.7|90195.6|90170.6|90198.1|90173.1|90192.8|90167.8|51
1643040940000|2022-01-24 16:15:40|90195|90170|90203.1|90178.1|90203.8|90178.8|90194.1|90169.1|49
1643040950000|2022-01-24 16:15:50|90203|90178|90196|90171|90203.8|90178.8|90195.3|90170.3|59
1643040960000|2022-01-24 16:16:00|90195.3|90170.3|90193.5|90168.5|90195.8|90170.8|90188.4|90163.4|58
1643040970000|2022-01-24 16:16:10|90193.8|90168.8|90207.5|90182.5|90207.7|90182.7|90193.6|90168.6|59
1643040980000|2022-01-24 16:16:20|90209.8|90184.8|90191.8|90166.8|90209.8|90184.8|90189|90164|55
1643040990000|2022-01-24 16:16:30|90192.1|90167.1|90200.3|90175.3|90204.3|90179.3|90187.8|90162.8|67
1643041000000|2022-01-24 16:16:40|90200.1|90175.1|90199.5|90174.5|90207.6|90182.6|90196.4|90171.4|61
1643041010000|2022-01-24 16:16:50|90199.2|90174.2|90163.7|90138.7|90201.8|90176.8|90163.7|90138.7|63
1643041020000|2022-01-24 16:17:00|90162.4|90137.4|90173.3|90148.3|90174.2|90149.2|90159.2|90134.2|56
1643041030000|2022-01-24 16:17:10|90172.9|90147.9|90175.6|90150.6|90178.2|90153.2|90162.7|90137.7|61
1643041040000|2022-01-24 16:17:20|90177.7|90152.7|90189|90164|90189.1|90164.1|90175.7|90150.7|55
1643041050000|2022-01-24 16:17:30|90189.1|90164.1|90191.5|90166.5|90191.7|90166.7|90188.6|90163.6|54
1643041060000|2022-01-24 16:17:40|90191.7|90166.7|90194.5|90169.5|90194.8|90169.8|90191.7|90166.7|28
1643041070000|2022-01-24 16:17:50|90194.4|90169.4|90189.7|90164.7|90202.1|90177.1|90189.6|90164.6|44
1643041080000|2022-01-24 16:18:00|90189.8|90164.8|90191.5|90166.5|90200.3|90175.3|90184.1|90159.1|62
1643041090000|2022-01-24 16:18:10|90192.4|90167.4|90190.4|90165.4|90192.6|90167.6|90186|90161|38
1643041100000|2022-01-24 16:18:20|90190.9|90165.9|90193.2|90168.2|90193.2|90168.2|90189.6|90164.6|45
1643041110000|2022-01-24 16:18:30|90193.9|90168.9|90196.1|90171.1|90200.3|90175.3|90192.8|90167.8|53
1643041120000|2022-01-24 16:18:40|90196.2|90171.2|90207.1|90182.1|90208.6|90183.6|90196.2|90171.2|52
1643041130000|2022-01-24 16:18:50|90207.8|90182.8|90178.8|90153.8|90207.8|90182.8|90174.6|90147|68
1643041140000|2022-01-24 16:19:00|90178.6|90153.6|90175.8|90150.8|90184.2|90159.2|90175.8|90150.8|50
1643041150000|2022-01-24 16:19:10|90175|90150|90165.2|90140.2|90175|90150|90164.7|90139.7|50
1643041160000|2022-01-24 16:19:20|90164.7|90139.7|90186|90161|90186|90161|90164.3|90139.3|53
1643041170000|2022-01-24 16:19:30|90189.2|90164.2|90194.5|90169.5|90197.4|90172.4|90188.6|90163.6|48
1643041180000|2022-01-24 16:19:40|90194.3|90169.3|90198.9|90173.9|90205.9|90180.9|90194.3|90169.3|51
1643041190000|2022-01-24 16:19:50|90200.9|90175.9|90229.7|90204.7|90231.2|90206.2|90200.7|90175.7|65
1643041200000|2022-01-24 16:20:00|90229|90204|90227.3|90202.3|90229.1|90204.1|90226.4|90201.4|32
1643041210000|2022-01-24 16:20:10|90227.6|90202.6|90220.3|90195.3|90228.3|90203.3|90220.3|90195.3|36
1643041220000|2022-01-24 16:20:20|90220.6|90195.6|90216.4|90191.4|90222.3|90197.3|90213.5|90188.5|51
1643041230000|2022-01-24 16:20:30|90218|90193|90203.4|90178.4|90220|90195|90201.2|90176.2|65
1643041240000|2022-01-24 16:20:40|90203.7|90178.7|90207.8|90182.8|90215.9|90190.9|90183.9|90158.9|67
1643041250000|2022-01-24 16:20:50|90208.6|90183.6|90193.2|90168.2|90210.6|90185.6|90191.9|90166.9|63
1643041260000|2022-01-24 16:21:00|90192|90167|90222.3|90197.3|90223.3|90198.3|90191.6|90166.6|63
1643041270000|2022-01-24 16:21:10|90223.1|90198.1|90218.3|90193.3|90223.2|90198.2|90217.5|90192.5|45
1643041280000|2022-01-24 16:21:20|90218.4|90193.4|90216.1|90191.1|90219.3|90194.3|90211.4|90186.4|53
1643041290000|2022-01-24 16:21:30|90215.9|90190.9|90207.3|90182.3|90218.3|90193.3|90207.3|90182.3|54
1643041300000|2022-01-24 16:21:40|90207.1|90182.1|90189.9|90164.9|90212|90187|90168.6|90131.7|69
1643041310000|2022-01-24 16:21:50|90192.9|90167.9|90204.4|90179.4|90218.1|90193.1|90192.9|90158.6|59
1643041320000|2022-01-24 16:22:00|90204.3|90179.3|90227.4|90202.4|90231.1|90206.1|90203.7|90178.7|60
1643041330000|2022-01-24 16:22:10|90228.1|90203.1|90221|90196|90231.5|90206.5|90219.7|90194.7|57
1643041340000|2022-01-24 16:22:20|90237.3|90187.3|90208.7|90183.7|90237.3|90203.9|90207.7|90169.1|50
1643041350000|2022-01-24 16:22:30|90208.8|90183.8|90178.7|90153.7|90208.8|90183.8|90178.7|90150.6|62
1643041360000|2022-01-24 16:22:40|90181.2|90156.2|90192.8|90167.8|90206|90181|90174.4|90149.4|69
1643041370000|2022-01-24 16:22:50|90193|90168|90214.8|90189.8|90215.1|90190.1|90191.5|90166.5|50
1643041380000|2022-01-24 16:23:00|90212|90187|90219|90194|90219.3|90194.3|90209.8|90184.8|53
1643041390000|2022-01-24 16:23:10|90218.6|90193.6|90215|90190|90218.6|90193.6|90210.2|90185.2|51
1643041400000|2022-01-24 16:23:20|90214.5|90189.5|90233.1|90208.1|90234.4|90209.4|90213.8|90188.8|46
1643041410000|2022-01-24 16:23:30|90231.3|90206.3|90229.5|90204.5|90234.1|90209.1|90227.9|90202.9|57
1643041420000|2022-01-24 16:23:40|90228.7|90203.7|90232.1|90207.1|90233|90208|90226.2|90201.2|50
1643041430000|2022-01-24 16:23:50|90231.9|90206.9|90235.4|90210.4|90235.6|90210.6|90229.3|90204.3|29
1643041440000|2022-01-24 16:24:00|90235.3|90210.3|90230.6|90205.6|90235.8|90210.8|90227.6|90202.6|51
1643041450000|2022-01-24 16:24:10|90228.4|90203.4|90230.1|90205.1|90234.2|90209.2|90226.1|90201.1|55
1643041460000|2022-01-24 16:24:20|90229.7|90204.7|90229.3|90204.3|90230|90205|90225.1|90200.1|61
1643041470000|2022-01-24 16:24:30|90228.5|90203.5|90235.1|90210.1|90236.4|90211.4|90228.5|90203.5|42
1643041480000|2022-01-24 16:24:40|90235.5|90210.5|90233|90208|90235.5|90210.5|90231.7|90206.7|35
1643041490000|2022-01-24 16:24:50|90233.2|90208.2|90238.5|90213.5|90239.6|90214.6|90233.2|90208.2|37
1643041500000|2022-01-24 16:25:00|90237.2|90212.2|90236.3|90211.3|90238.6|90213.6|90228.7|90203.7|47
1643041510000|2022-01-24 16:25:10|90236.8|90211.8|90232.5|90207.5|90242.3|90217.3|90232.5|90207.5|55
1643041520000|2022-01-24 16:25:20|90232.6|90207.6|90232.5|90207.5|90234.2|90209.2|90232|90207|35
1643041530000|2022-01-24 16:25:30|90232.2|90207.2|90240.3|90190.3|90240.6|90207.5|90223|90189.4|41
1643041540000|2022-01-24 16:25:40|90226.7|90201.7|90217.3|90192.3|90232.8|90201.7|90215|90181.7|48
1643041550000|2022-01-24 16:25:50|90217.5|90192.5|90222.2|90197.2|90233|90197.9|90217.5|90183|39
1643041560000|2022-01-24 16:26:00|90222.1|90197.1|90221.5|90196.5|90224.8|90199.8|90219.9|90194.9|39
1643041570000|2022-01-24 16:26:10|90221.9|90196.9|90236.5|90211.5|90249.9|90213.1|90219.6|90194.6|43
1643041580000|2022-01-24 16:26:20|90236.1|90211.1|90237|90212|90237.8|90212.8|90236|90211|28
1643041590000|2022-01-24 16:26:30|90237.1|90212.1|90237.6|90212.6|90241.2|90216.2|90236.5|90211.5|33
1643041600000|2022-01-24 16:26:40|90237.8|90212.8|90237.2|90212.2|90238.3|90213.3|90237|90212|26
1643041610000|2022-01-24 16:26:50|90237.9|90212.9|90239.3|90214.3|90239.3|90214.3|90236.8|90211.8|27
1643041620000|2022-01-24 16:27:00|90240|90215|90242.5|90217.5|90245.8|90220.8|90239.2|90214.2|38
1643041630000|2022-01-24 16:27:10|90242.2|90217.2|90236.5|90211.5|90242.2|90217.2|90234.9|90209.9|42
1643041640000|2022-01-24 16:27:20|90236.1|90211.1|90236.8|90211.8|90240.9|90215.9|90232.4|90207.4|43
1643041650000|2022-01-24 16:27:30|90236.1|90211.1|90238.8|90213.8|90241|90216|90236.1|90211.1|35
1643041660000|2022-01-24 16:27:40|90239.1|90214.1|90237.5|90212.5|90240.1|90215.1|90232.6|90207.6|45
1643041670000|2022-01-24 16:27:50|90236.5|90211.5|90234.1|90209.1|90238.9|90213.9|90229.9|90204.9|45
1643041680000|2022-01-24 16:28:00|90234.9|90209.9|90225.6|90200.6|90234.9|90209.9|90224|90199|61
1643041690000|2022-01-24 16:28:10|90225.9|90200.9|90209.8|90184.8|90230.6|90205.6|90207.8|90182.8|47
1643041700000|2022-01-24 16:28:20|90211|90186|90210.5|90185.5|90211|90186|90207.7|90182.7|47
1643041710000|2022-01-24 16:28:30|90210.4|90185.4|90208.9|90183.9|90210.8|90185.8|90205.7|90180.7|45
1643041720000|2022-01-24 16:28:40|90209.2|90184.2|90210.3|90185.3|90210.3|90185.3|90208.1|90183.1|33
1643041730000|2022-01-24 16:28:50|90210.2|90185.2|90208|90183|90214.3|90189.3|90206.7|90181.7|54
1643041740000|2022-01-24 16:29:00|90207.8|90182.8|90210.4|90185.4|90212.9|90187.9|90205.5|90180.5|45
1643041750000|2022-01-24 16:29:10|90211.2|90186.2|90212.5|90187.5|90213.2|90188.2|90209.9|90184.9|51
1643041760000|2022-01-24 16:29:20|90212.9|90187.9|90220.6|90195.6|90221|90196|90212.8|90187.8|45
1643041770000|2022-01-24 16:29:30|90221.1|90196.1|90215.3|90190.3|90222.4|90197.4|90213.3|90188.3|47
1643041780000|2022-01-24 16:29:40|90215|90190|90259.8|90234.8|90263.6|90238.6|90214|90189|59
1643041790000|2022-01-24 16:29:50|90258.2|90233.2|90254.4|90229.4|90258.2|90233.2|90251.7|90226.7|62
1643041800000|2022-01-24 16:30:00|90254.7|90229.7|90259.9|90234.9|90260.2|90235.2|90253.8|90228.8|62
1643041810000|2022-01-24 16:30:10|90259.7|90234.7|90260.6|90235.6|90265.7|90240.7|90259.3|90234.3|54
1643041820000|2022-01-24 16:30:20|90261.1|90236.1|90262.8|90237.8|90262.8|90237.8|90254.3|90229.3|45
1643041830000|2022-01-24 16:30:30|90262|90237|90252.5|90227.5|90262|90237|90250.7|90225.7|52
1643041840000|2022-01-24 16:30:40|90252.6|90227.6|90257|90232|90259.6|90234.6|90251.5|90226.5|54
1643041850000|2022-01-24 16:30:50|90256.9|90231.9|90253.4|90228.4|90257.2|90232.2|90250.4|90225.4|69
1643041860000|2022-01-24 16:31:00|90254.3|90229.3|90258.9|90233.9|90261.1|90236.1|90254.3|90229.3|54
1643041870000|2022-01-24 16:31:10|90258.5|90233.5|90260|90235|90260|90235|90256.6|90231.6|47
1643041880000|2022-01-24 16:31:20|90259.2|90234.2|90256.9|90231.9|90259.2|90234.2|90256.5|90231.5|30
1643041890000|2022-01-24 16:31:30|90257.2|90232.2|90255.3|90230.3|90258.7|90233.7|90251.7|90226.7|47
1643041900000|2022-01-24 16:31:40|90255.8|90230.8|90253.9|90228.9|90258.1|90233.1|90253.9|90228.9|39
1643041910000|2022-01-24 16:31:50|90254|90229|90255.8|90230.8|90259.1|90234.1|90251.7|90226.7|48
1643041920000|2022-01-24 16:32:00|90255.7|90230.7|90255.7|90230.7|90257.7|90232.7|90254.2|90229.2|43
1643041930000|2022-01-24 16:32:10|90256|90231|90254.4|90229.4|90256.5|90231.5|90249.9|90224.9|52
1643041940000|2022-01-24 16:32:20|90255|90230|90259.2|90234.2|90259.2|90234.2|90250.7|90225.7|52
1643041950000|2022-01-24 16:32:30|90263.3|90238.3|90269|90244|90271.1|90246.1|90262.8|90237.8|58
1643041960000|2022-01-24 16:32:40|90268.9|90243.9|90271.9|90246.9|90273|90248|90267.7|90242.7|55
1643041970000|2022-01-24 16:32:50|90271.2|90246.2|90270.8|90245.8|90272.8|90247.8|90269.7|90244.7|36
1643041980000|2022-01-24 16:33:00|90271|90246|90272.8|90247.8|90277.3|90252.3|90269.2|90244.2|56
1643041990000|2022-01-24 16:33:10|90272.6|90247.6|90309.9|90259.9|90312.1|90269.1|90268.1|90243.1|67
1643042000000|2022-01-24 16:33:20|90310.4|90260.4|90297.3|90272.3|90316.5|90276.1|90296.4|90257.6|60
1643042010000|2022-01-24 16:33:30|90298.3|90273.3|90300.5|90275.5|90301.3|90276.3|90296.1|90271.1|58
1643042020000|2022-01-24 16:33:40|90300.1|90275.1|90306.9|90281.9|90322.5|90283.4|90300.1|90267.7|57
1643042030000|2022-01-24 16:33:50|90306.8|90281.8|90315.6|90265.6|90316.7|90281.8|90300.4|90265.6|36
1643042040000|2022-01-24 16:34:00|90316.4|90266.4|90292.6|90267.6|90316.5|90276.8|90292.6|90263.9|50
1643042050000|2022-01-24 16:34:10|90291.5|90266.5|90308.3|90258.3|90308.5|90270.8|90289.1|90257.7|44
1643042060000|2022-01-24 16:34:20|90308.8|90258.8|90287.4|90262.4|90310.5|90273.5|90287.4|90258.8|49
1643042070000|2022-01-24 16:34:30|90286.6|90261.6|90279.1|90254.1|90293.5|90261.6|90278.6|90241.5|48
1643042080000|2022-01-24 16:34:40|90279.5|90254.5|90275|90250|90280.5|90255.5|90274.3|90249.3|33
1643042090000|2022-01-24 16:34:50|90274.1|90249.1|90276.4|90251.4|90276.4|90251.4|90273.4|90248.4|44
1643042100000|2022-01-24 16:35:00|90276|90251|90276.1|90251.1|90276.6|90251.6|90274.9|90249.9|45
1643042110000|2022-01-24 16:35:10|90275.9|90250.9|90276.4|90251.4|90276.5|90251.5|90275.8|90250.8|31
1643042120000|2022-01-24 16:35:20|90276.2|90251.2|90277.3|90252.3|90278.1|90253.1|90274.7|90249.7|30
1643042130000|2022-01-24 16:35:30|90277.4|90252.4|90276.8|90251.8|90283.9|90258.9|90276.4|90251.4|40
1643042140000|2022-01-24 16:35:40|90277|90252|90277.7|90252.7|90283.4|90258.4|90275.7|90250.7|61
1643042150000|2022-01-24 16:35:50|90278.1|90253.1|90277.5|90252.5|90279.4|90254.4|90275.6|90250.6|46
1643042160000|2022-01-24 16:36:00|90277.4|90252.4|90282.3|90257.3|90287.7|90262.7|90274.8|90249.8|57
1643042170000|2022-01-24 16:36:10|90282.2|90257.2|90275.9|90250.9|90282.2|90257.2|90275|90250|37
1643042180000|2022-01-24 16:36:20|90275.5|90250.5|90276.5|90251.5|90279.5|90254.5|90275.5|90250.5|53
1643042190000|2022-01-24 16:36:30|90276.3|90251.3|90270|90245|90276.8|90251.8|90270|90245|45
1643042200000|2022-01-24 16:36:40|90271.2|90246.2|90267.3|90242.3|90272.7|90247.7|90267.3|90242.3|46
1643042210000|2022-01-24 16:36:50|90267.2|90242.2|90269.2|90244.2|90269.7|90244.7|90265.9|90240.9|36
1643042220000|2022-01-24 16:37:00|90269.3|90244.3|90274.8|90249.8|90274.8|90249.8|90266.4|90241.4|63
1643042230000|2022-01-24 16:37:10|90271.6|90246.6|90276.1|90251.1|90277.8|90252.8|90265.9|90240.9|63
1643042240000|2022-01-24 16:37:20|90276|90251|90274.3|90249.3|90276.3|90251.3|90270.1|90245.1|66
1643042250000|2022-01-24 16:37:30|90274.8|90249.8|90277.4|90252.4|90278.8|90253.8|90274.5|90249.5|57
1643042260000|2022-01-24 16:37:40|90279.1|90254.1|90280.6|90255.6|90283.9|90258.9|90277.7|90252.7|57
1643042270000|2022-01-24 16:37:50|90280.9|90255.9|90291|90266|90292.1|90267.1|90280.7|90255.7|56
1643042280000|2022-01-24 16:38:00|90290.1|90265.1|90291.7|90266.7|90298|90273|90290.1|90265.1|62
1643042290000|2022-01-24 16:38:10|90291.4|90266.4|90303.3|90278.3|90304.6|90279.6|90291.4|90266.4|57
1643042300000|2022-01-24 16:38:20|90304.2|90279.2|90299.3|90274.3|90306.8|90281.8|90299.3|90274.3|57
1643042310000|2022-01-24 16:38:30|90313.7|90263.7|90310.5|90285.5|90319.6|90286|90306.4|90263.7|48
1643042320000|2022-01-24 16:38:40|90310.3|90285.3|90316.9|90291.9|90322.7|90294.5|90307.7|90270.8|59
1643042330000|2022-01-24 16:38:50|90317.1|90292.1|90313|90288|90317.9|90292.9|90313|90288|56
1643042340000|2022-01-24 16:39:00|90312.8|90287.8|90317.9|90292.9|90317.9|90292.9|90312.4|90287.4|47
1643042350000|2022-01-24 16:39:10|90317.8|90292.8|90327.6|90302.6|90328.2|90303.2|90317.2|90292.2|56
1643042360000|2022-01-24 16:39:20|90326.5|90301.5|90324.6|90299.6|90328.1|90303.1|90323|90298|50
1643042370000|2022-01-24 16:39:30|90324.9|90299.9|90332.5|90307.5|90333.8|90308.8|90322.9|90297.9|51
1643042380000|2022-01-24 16:39:40|90332.4|90307.4|90326.7|90301.7|90333.2|90308.2|90326.7|90301.7|50
1643042390000|2022-01-24 16:39:50|90327.5|90302.5|90329.2|90304.2|90331.2|90306.2|90326|90301|47
1643042400000|2022-01-24 16:40:00|90328|90303|90329.7|90304.7|90330|90305|90326.6|90301.6|47
1643042410000|2022-01-24 16:40:10|90329.8|90304.8|90332.3|90307.3|90333.1|90308.1|90329|90304|55
1643042420000|2022-01-24 16:40:20|90332.4|90307.4|90330.5|90305.5|90336.5|90311.5|90330.2|90305.2|55
1643042430000|2022-01-24 16:40:30|90331.6|90306.6|90332.5|90307.5|90333.4|90308.4|90327.5|90302.5|47
1643042440000|2022-01-24 16:40:40|90333.9|90308.9|90336.7|90311.7|90336.8|90311.8|90332.2|90307.2|58
1643042450000|2022-01-24 16:40:50|90336.6|90311.6|90335.3|90310.3|90339.1|90314.1|90333.3|90308.3|55
1643042460000|2022-01-24 16:41:00|90335.5|90310.5|90334.8|90309.8|90337.8|90312.8|90333.3|90308.3|64
1643042470000|2022-01-24 16:41:10|90335.3|90310.3|90346.7|90321.7|90349.7|90324.7|90334.4|90309.4|66
1643042480000|2022-01-24 16:41:20|90346.3|90321.3|90393.4|90343.4|90397.5|90360.8|90345.9|90320.9|65
1643042490000|2022-01-24 16:41:30|90392.2|90342.2|90381.6|90356.6|90418.8|90370.7|90380|90341.2|63
1643042500000|2022-01-24 16:41:40|90381.2|90356.2|90405.6|90355.6|90405.6|90364.3|90379.5|90341.6|45
1643042510000|2022-01-24 16:41:50|90402.7|90352.7|90403.6|90353.6|90405.1|90355.1|90401.9|90351.9|27
1643042520000|2022-01-24 16:42:00|90403.3|90353.3|90407.7|90357.7|90409.8|90373.6|90391.5|90353.3|57
1643042530000|2022-01-24 16:42:10|90407.6|90357.6|90408.4|90358.4|90410.5|90360.5|90403|90353|42
1643042540000|2022-01-24 16:42:20|90408.6|90358.6|90402.9|90352.9|90408.6|90369.7|90390.5|90352.9|48
1643042550000|2022-01-24 16:42:30|90406.1|90356.1|90388.8|90363.8|90408.8|90370.2|90388.5|90353.4|63
1643042560000|2022-01-24 16:42:40|90392.4|90367.4|90397.9|90372.9|90416.9|90374.5|90389.3|90351.8|58
1643042570000|2022-01-24 16:42:50|90398.4|90373.4|90390.4|90365.4|90399|90374|90386|90361|56
1643042580000|2022-01-24 16:43:00|90389.8|90364.8|90390.7|90365.7|90401.1|90368.2|90387.4|90349.7|63
1643042590000|2022-01-24 16:43:10|90402.9|90352.9|90392|90342|90405.6|90356.1|90380.3|90339.1|56
1643042600000|2022-01-24 16:43:20|90394.2|90344.2|90377.4|90352.4|90396.9|90359.1|90376.7|90341.8|60
1643042610000|2022-01-24 16:43:30|90378.5|90353.5|90384.2|90359.2|90399.4|90361.2|90378.5|90346.1|62
1643042620000|2022-01-24 16:43:40|90384|90359|90391.5|90366.5|90404.9|90370.1|90381.2|90352|55
1643042630000|2022-01-24 16:43:50|90392.3|90367.3|90397.9|90372.9|90399.2|90374.2|90390.6|90365.6|54
1643042640000|2022-01-24 16:44:00|90395.9|90370.9|90399|90374|90399.5|90374.5|90394.9|90369.9|50
1643042650000|2022-01-24 16:44:10|90398.2|90373.2|90398.3|90373.3|90403.3|90378.3|90395.8|90370.8|58
1643042660000|2022-01-24 16:44:20|90398.9|90373.9|90393|90368|90399.2|90374.2|90391.2|90366.2|48
1643042670000|2022-01-24 16:44:30|90392.6|90367.6|90395.2|90370.2|90401.7|90376.7|90392.6|90367.6|41
1643042680000|2022-01-24 16:44:40|90394.8|90369.8|90396.2|90371.2|90400.3|90375.3|90392.9|90367.9|58
1643042690000|2022-01-24 16:44:50|90395|90370|90438.5|90388.5|90438.5|90388.5|90385.8|90358.4|54
1643042700000|2022-01-24 16:45:00|90449.8|90399.8|90428.7|90378.7|90467.9|90422.4|90428.7|90378.7|76
1643042710000|2022-01-24 16:45:10|90427.6|90377.6|90412.9|90362.9|90435|90385|90407.3|90357.3|73
1643042720000|2022-01-24 16:45:20|90413.1|90363.1|90431.4|90381.4|90436.5|90396.9|90412.7|90362.7|70
1643042730000|2022-01-24 16:45:30|90429.6|90379.6|90421.3|90371.3|90429.6|90379.6|90415.6|90365.6|65
1643042740000|2022-01-24 16:45:40|90423.6|90373.6|90436.7|90386.7|90442.2|90411.3|90417.3|90367.3|65
1643042750000|2022-01-24 16:45:50|90433.1|90383.1|90420.3|90370.3|90434.9|90384.9|90415.3|90365.3|67
1643042760000|2022-01-24 16:46:00|90422.2|90372.2|90431.3|90381.3|90431.5|90381.5|90421.7|90371.7|48
1643042770000|2022-01-24 16:46:10|90434.7|90384.7|90430.4|90380.4|90435|90385|90429.5|90379.5|38
1643042780000|2022-01-24 16:46:20|90428|90378|90426.7|90376.7|90430.4|90380.4|90423.5|90373.5|32
1643042790000|2022-01-24 16:46:30|90424.2|90374.2|90427.9|90402.9|90433|90404.7|90416.3|90370.7|59
1643042800000|2022-01-24 16:46:40|90427.1|90402.1|90425.2|90400.2|90431.5|90406.5|90425.2|90400.2|54
1643042810000|2022-01-24 16:46:50|90426.2|90401.2|90414.2|90364.2|90426.2|90401.2|90388.5|90363.4|60
1643042820000|2022-01-24 16:47:00|90400.4|90375.4|90399.4|90374.4|90419|90386.5|90386.6|90357.7|72
1643042830000|2022-01-24 16:47:10|90400.5|90375.5|90404.9|90379.9|90410|90385|90399.2|90374.2|61
1643042840000|2022-01-24 16:47:20|90408.1|90383.1|90409.5|90384.5|90410.9|90385.9|90406.4|90381.4|36
1643042850000|2022-01-24 16:47:30|90409.3|90384.3|90413.7|90388.7|90416|90391|90409.3|90384.3|43
1643042860000|2022-01-24 16:47:40|90413.8|90388.8|90410.9|90385.9|90415.7|90390.7|90410.9|90385.9|39
1643042870000|2022-01-24 16:47:50|90409.9|90384.9|90413.7|90388.7|90415.5|90390.5|90409.9|90384.9|57
1643042880000|2022-01-24 16:48:00|90415.8|90390.8|90411.8|90386.8|90417.3|90392.3|90410.2|90385.2|61
1643042890000|2022-01-24 16:48:10|90412.4|90387.4|90409.5|90384.5|90413.3|90388.3|90409.4|90384.4|33
1643042900000|2022-01-24 16:48:20|90409.9|90384.9|90412.3|90387.3|90412.3|90387.3|90409.7|90384.7|39
1643042910000|2022-01-24 16:48:30|90411.6|90386.6|90413.7|90388.7|90414.1|90389.1|90411.6|90386.6|32
1643042920000|2022-01-24 16:48:40|90413.9|90388.9|90414|90389|90414|90389|90412.8|90387.8|24
1643042930000|2022-01-24 16:48:50|90413.9|90388.9|90417.5|90392.5|90418|90393|90413.5|90388.5|32
1643042940000|2022-01-24 16:49:00|90415|90390|90418.7|90393.7|90430.4|90396.7|90414.7|90374.7|61
1643042950000|2022-01-24 16:49:10|90419.2|90394.2|90420.1|90395.1|90420.9|90395.9|90418.3|90393.3|39
1643042960000|2022-01-24 16:49:20|90420.7|90395.7|90424.7|90399.7|90424.7|90399.7|90418.3|90393.3|33
1643042970000|2022-01-24 16:49:30|90424.8|90399.8|90461.3|90411.3|90466.3|90416.3|90424|90395.2|62
1643042980000|2022-01-24 16:49:40|90461.1|90411.1|90453.3|90428.3|90468.7|90430.4|90453.3|90410.9|66
1643042990000|2022-01-24 16:49:50|90453.8|90428.8|90461.5|90436.5|90475.6|90439.9|90453.8|90411.1|67
1643043000000|2022-01-24 16:50:00|90461.7|90436.7|90454.7|90429.7|90472.5|90436.7|90454.4|90419.4|56
1643043010000|2022-01-24 16:50:10|90466.9|90416.9|90462|90437|90471.7|90437.1|90456.7|90416.9|53
1643043020000|2022-01-24 16:50:20|90461.8|90436.8|90449|90424|90461.9|90436.9|90448.9|90423.9|57
1643043030000|2022-01-24 16:50:30|90449.4|90424.4|90447.5|90422.5|90449.7|90424.7|90445.7|90420.7|46
1643043040000|2022-01-24 16:50:40|90448.7|90423.7|90443.9|90418.9|90449.7|90424.7|90443.9|90418.9|50
1643043050000|2022-01-24 16:50:50|90443.8|90418.8|90441|90416|90443.8|90418.8|90441|90416|42
1643043060000|2022-01-24 16:51:00|90441.5|90416.5|90435.4|90410.4|90443.1|90418.1|90434.5|90409.5|41
1643043070000|2022-01-24 16:51:10|90435.2|90410.2|90435.9|90410.9|90438.7|90413.7|90434.8|90409.8|26
1643043080000|2022-01-24 16:51:20|90435.8|90410.8|90430.1|90405.1|90437.4|90412.4|90430.1|90405.1|27
1643043090000|2022-01-24 16:51:30|90429.5|90404.5|90417.5|90392.5|90430.7|90405|90416|90380.4|55
1643043100000|2022-01-24 16:51:40|90417.4|90392.4|90424.8|90399.8|90426.1|90401.1|90417.3|90392.3|49
1643043110000|2022-01-24 16:51:50|90424.7|90399.7|90429.4|90404.4|90431.5|90406.5|90420.8|90395.8|62
1643043120000|2022-01-24 16:52:00|90429.9|90404.9|90429.1|90404.1|90430.4|90405.4|90426.4|90401.4|51
1643043130000|2022-01-24 16:52:10|90429|90404|90429.6|90404.6|90434.4|90409.4|90423.7|90398.7|43
1643043140000|2022-01-24 16:52:20|90429.5|90404.5|90433.7|90408.7|90433.7|90408.7|90429.5|90404.5|32
1643043150000|2022-01-24 16:52:30|90431.8|90406.8|90431.6|90406.6|90432.5|90407.5|90425.1|90400.1|40
1643043160000|2022-01-24 16:52:40|90430.7|90405.7|90428.6|90403.6|90430.7|90405.7|90427.4|90402.4|34
1643043170000|2022-01-24 16:52:50|90428.7|90403.7|90428.4|90403.4|90430.8|90405.8|90425.7|90400.7|44
1643043180000|2022-01-24 16:53:00|90428.1|90403.1|90431|90406|90433.4|90408.4|90428.1|90403.1|33
1643043190000|2022-01-24 16:53:10|90431.2|90406.2|90431|90406|90434.4|90409.4|90427.4|90402.4|55
1643043200000|2022-01-24 16:53:20|90426.6|90401.6|90410.9|90385.9|90426.6|90401.6|90408.6|90383.6|55
1643043210000|2022-01-24 16:53:30|90410.5|90385.5|90401|90376|90410.7|90385.7|90400.5|90375.5|63
1643043220000|2022-01-24 16:53:40|90400.7|90375.7|90405.7|90380.7|90405.7|90380.7|90399.3|90374.3|62
1643043230000|2022-01-24 16:53:50|90403.8|90378.8|90390.1|90365.1|90406.7|90381.7|90389.7|90364.7|61
1643043240000|2022-01-24 16:54:00|90389.9|90364.9|90386.9|90361.9|90390.7|90365.7|90383.3|90358.3|58
1643043250000|2022-01-24 16:54:10|90386.4|90361.4|90374.7|90349.7|90391.9|90366.9|90374.7|90349.7|66
1643043260000|2022-01-24 16:54:20|90373.5|90348.5|90373.9|90348.9|90386.9|90361.9|90372|90347|63
1643043270000|2022-01-24 16:54:30|90373.5|90348.5|90363.4|90338.4|90373.5|90348.5|90362.6|90337.6|60
1643043280000|2022-01-24 16:54:40|90363.2|90338.2|90370.5|90345.5|90372.1|90347.1|90363|90338|57
1643043290000|2022-01-24 16:54:50|90370.3|90345.3|90370.2|90345.2|90374.4|90349.4|90366.5|90341.5|50
1643043300000|2022-01-24 16:55:00|90370|90345|90366.1|90341.1|90370.5|90345.5|90360.8|90335.8|50
1643043310000|2022-01-24 16:55:10|90366|90341|90372.8|90347.8|90373.6|90348.6|90366|90341|33
1643043320000|2022-01-24 16:55:20|90372.6|90347.6|90349.4|90324.4|90373.1|90348.1|90349.4|90324.4|55
1643043330000|2022-01-24 16:55:30|90349.8|90324.8|90343.5|90318.5|90349.9|90324.9|90341|90316|52
1643043340000|2022-01-24 16:55:40|90342.8|90317.8|90341.1|90316.1|90344.9|90319.9|90340.4|90315.4|43
1643043350000|2022-01-24 16:55:50|90341.6|90316.6|90339.1|90314.1|90342.6|90317.6|90337.8|90312.8|59
1643043360000|2022-01-24 16:56:00|90339|90314|90341.7|90316.7|90343.1|90318.1|90337.2|90312.2|66
1643043370000|2022-01-24 16:56:10|90342.1|90317.1|90341.9|90316.9|90342.5|90317.5|90339.8|90314.8|56
1643043380000|2022-01-24 16:56:20|90341.6|90316.6|90339.7|90314.7|90344.8|90319.8|90339.7|90314.7|56
1643043390000|2022-01-24 16:56:30|90340.4|90315.4|90335.5|90310.5|90341.5|90316.5|90334.5|90309.5|66
1643043400000|2022-01-24 16:56:40|90338|90313|90318.9|90293.9|90339.6|90314.6|90317.7|90292.7|63
1643043410000|2022-01-24 16:56:50|90319.3|90294.3|90323.8|90298.8|90324.9|90299.9|90318.5|90293.5|39
1643043420000|2022-01-24 16:57:00|90321.3|90296.3|90325.7|90300.7|90325.7|90300.7|90319.5|90294.5|43
1643043430000|2022-01-24 16:57:10|90325.4|90300.4|90329.3|90304.3|90329.6|90304.6|90324|90299|46
1643043440000|2022-01-24 16:57:20|90329.2|90304.2|90330|90305|90330.6|90305.6|90328.3|90303.3|25
1643043450000|2022-01-24 16:57:30|90330.1|90305.1|90330.4|90305.4|90330.9|90305.9|90329.1|90304.1|26
1643043460000|2022-01-24 16:57:40|90330.1|90305.1|90358.9|90333.9|90359.1|90334.1|90330.1|90305.1|53
1643043470000|2022-01-24 16:57:50|90359.1|90334.1|90356.5|90331.5|90359.6|90334.6|90356.2|90331.2|38
1643043480000|2022-01-24 16:58:00|90356.6|90331.6|90353.6|90328.6|90368.8|90333.2|90353|90318.8|53
1643043490000|2022-01-24 16:58:10|90352.7|90327.7|90356.3|90331.3|90357.2|90332.2|90352.7|90327.7|48
1643043500000|2022-01-24 16:58:20|90354.6|90329.6|90355.2|90330.2|90359.4|90334.4|90354.5|90329.5|43
1643043510000|2022-01-24 16:58:30|90355.1|90330.1|90356.1|90331.1|90356.5|90331.5|90354.6|90329.6|35
1643043520000|2022-01-24 16:58:40|90356.6|90331.6|90355.4|90330.4|90359.5|90334.5|90350.7|90325.7|59
1643043530000|2022-01-24 16:58:50|90355.3|90330.3|90362.7|90337.7|90362.9|90337.9|90354.6|90329.6|52
1643043540000|2022-01-24 16:59:00|90362.1|90337.1|90357.2|90332.2|90362.3|90337.3|90357.1|90332.1|46
1643043550000|2022-01-24 16:59:10|90357.4|90332.4|90357.5|90332.5|90358.9|90333.9|90355.2|90330.2|45
1643043560000|2022-01-24 16:59:20|90357.2|90332.2|90350.5|90325.5|90357.8|90332.8|90347.2|90322.2|44
1643043570000|2022-01-24 16:59:30|90350.8|90325.8|90344.7|90319.7|90351.6|90326.6|90338.9|90313.9|57
1643043580000|2022-01-24 16:59:40|90344.9|90319.9|90360.2|90335.2|90360.2|90335.2|90343.4|90318.4|60
1643043590000|2022-01-24 16:59:50|90360.5|90335.5|90363.6|90338.6|90370.8|90341.1|90360.3|90320.8|67
1643043600000|2022-01-24 17:00:00|90363.9|90338.9|90378.6|90328.6|90380.4|90340.7|90361.4|90325.1|69
1643043610000|2022-01-24 17:00:10|90378.4|90328.4|90383.8|90333.8|90383.8|90333.8|90377.1|90327.1|69
1643043620000|2022-01-24 17:00:20|90384.4|90334.4|90396.2|90346.2|90396.6|90346.6|90384|90334|70
1643043630000|2022-01-24 17:00:30|90396.3|90346.3|90394.3|90344.3|90398.7|90348.7|90387|90337|70
1643043640000|2022-01-24 17:00:40|90394.1|90344.1|90377.8|90327.8|90394.7|90344.7|90377.1|90327.1|73
1643043650000|2022-01-24 17:00:50|90377.5|90327.5|90382.6|90332.6|90382.6|90332.6|90375.3|90325.3|50
1643043660000|2022-01-24 17:01:00|90382|90332|90384.8|90334.8|90386.8|90336.8|90381.8|90331.8|49
1643043670000|2022-01-24 17:01:10|90384.5|90334.5|90384.4|90334.4|90386.4|90336.4|90383.2|90333.2|37
1643043680000|2022-01-24 17:01:20|90384.5|90334.5|90380.9|90330.9|90384.5|90334.5|90380.4|90330.4|35
1643043690000|2022-01-24 17:01:30|90381.1|90331.1|90377.7|90327.7|90381.8|90331.8|90375.8|90325.8|31
1643043700000|2022-01-24 17:01:40|90377.3|90327.3|90388.7|90338.7|90389.6|90339.6|90377.3|90327.3|47
1643043710000|2022-01-24 17:01:50|90389.8|90339.8|90380.5|90355.5|90395.3|90357.5|90380.3|90339.3|61
1643043720000|2022-01-24 17:02:00|90380.7|90355.7|90378|90353|90382|90357|90376.7|90351.7|48
1643043730000|2022-01-24 17:02:10|90377.6|90352.6|90378.6|90328.6|90389.4|90353.1|90367|90327.7|38
1643043740000|2022-01-24 17:02:20|90379|90329|90371.5|90321.5|90379|90329|90371.3|90321.3|53
1643043750000|2022-01-24 17:02:30|90371.4|90321.4|90367.4|90317.4|90371.4|90329.3|90353.7|90314.8|47
1643043760000|2022-01-24 17:02:40|90367.3|90317.3|90368.5|90318.5|90371|90321|90365.4|90315.4|47
1643043770000|2022-01-24 17:02:50|90368.9|90318.9|90365.5|90315.5|90371.5|90321.5|90365.2|90315.2|49
1643043780000|2022-01-24 17:03:00|90365.8|90315.8|90371.2|90321.2|90371.6|90321.6|90364.7|90314.7|57
1643043790000|2022-01-24 17:03:10|90371|90321|90377.8|90327.8|90378|90328|90370.8|90320.8|50
1643043800000|2022-01-24 17:03:20|90378|90328|90383.8|90333.8|90385|90346.7|90364.9|90326.4|53
1643043810000|2022-01-24 17:03:30|90385.8|90335.8|90402.8|90352.8|90409|90359|90385.8|90335.8|63
1643043820000|2022-01-24 17:03:40|90402|90352|90405.4|90355.4|90408.9|90358.9|90402|90352|53
1643043830000|2022-01-24 17:03:50|90406.4|90356.4|90398.2|90348.2|90406.7|90356.7|90393.3|90343.3|66
1643043840000|2022-01-24 17:04:00|90398.9|90348.9|90403.3|90353.3|90403.6|90353.6|90398.3|90348.3|58
1643043850000|2022-01-24 17:04:10|90403.4|90353.4|90412.2|90362.2|90412.2|90362.2|90403|90353|65
1643043860000|2022-01-24 17:04:20|90412.5|90362.5|90408.3|90358.3|90417.5|90379.3|90392.7|90352.1|59
1643043870000|2022-01-24 17:04:30|90408.4|90358.4|90412.7|90362.7|90415.9|90376.6|90396.2|90358.4|49
1643043880000|2022-01-24 17:04:40|90412.6|90362.6|90398.6|90373.6|90414.3|90375.5|90398|90360.2|46
1643043890000|2022-01-24 17:04:50|90397.1|90372.1|90414.2|90364.2|90416.1|90377.2|90397.1|90358.8|44
1643043900000|2022-01-24 17:05:00|90413.9|90363.9|90397.2|90372.2|90416.4|90374.6|90397|90359.9|48
1643043910000|2022-01-24 17:05:10|90396.9|90371.9|90370.5|90320.5|90396.9|90371.9|90368.4|90318.4|52
1643043920000|2022-01-24 17:05:20|90370.6|90320.6|90377.3|90327.3|90379.3|90329.3|90370.6|90320.6|56
1643043930000|2022-01-24 17:05:30|90377.5|90327.5|90378.1|90328.1|90380|90342.1|90366.3|90326.3|41
1643043940000|2022-01-24 17:05:40|90378.5|90328.5|90360|90335|90378.5|90337.7|90357.9|90317.7|57
1643043950000|2022-01-24 17:05:50|90360.7|90335.7|90341.6|90291.6|90360.8|90335.8|90335.5|90288.1|55
1643043960000|2022-01-24 17:06:00|90341.7|90291.7|90342.3|90292.3|90345.6|90307.5|90330.9|90291.2|49
1643043970000|2022-01-24 17:06:10|90342.9|90292.9|90368.2|90318.2|90368.7|90319|90342.9|90292.9|64
1643043980000|2022-01-24 17:06:20|90368.4|90318.4|90356.5|90306.5|90368.4|90326.4|90340.8|90303.1|54
1643043990000|2022-01-24 17:06:30|90356.4|90306.4|90355.1|90305.1|90356.4|90306.4|90352.8|90302.8|49
1643044000000|2022-01-24 17:06:40|90355.2|90305.2|90355.5|90305.5|90357|90307|90355.1|90305.1|47
1643044010000|2022-01-24 17:06:50|90355.2|90305.2|90345.9|90295.9|90355.9|90305.9|90341.9|90291.9|44
1643044020000|2022-01-24 17:07:00|90344.3|90294.3|90346.5|90296.5|90347.1|90297.1|90343.6|90293.6|39
1643044030000|2022-01-24 17:07:10|90346|90296|90349.5|90299.5|90349.7|90299.7|90346|90296|42
1643044040000|2022-01-24 17:07:20|90349.4|90299.4|90343.8|90293.8|90349.4|90299.4|90343.4|90293.4|47
1643044050000|2022-01-24 17:07:30|90343.6|90293.6|90346.3|90296.3|90346.3|90296.3|90343.6|90293.6|38
1643044060000|2022-01-24 17:07:40|90346.2|90296.2|90347.1|90297.1|90349.4|90299.4|90346.1|90296.1|51
1643044070000|2022-01-24 17:07:50|90347|90297|90344.1|90294.1|90347.9|90297.9|90344.1|90294.1|43
1643044080000|2022-01-24 17:08:00|90343.6|90293.6|90351.8|90301.8|90351.8|90301.8|90343.6|90293.6|46
1643044090000|2022-01-24 17:08:10|90351.6|90301.6|90347.4|90297.4|90351.6|90301.6|90346.8|90296.8|41
1643044100000|2022-01-24 17:08:20|90347.7|90297.7|90339.1|90314.1|90351.9|90315|90337.8|90297.7|47
1643044110000|2022-01-24 17:08:30|90338.9|90313.9|90363.4|90313.4|90364.7|90318.7|90335.9|90304.2|54
1643044120000|2022-01-24 17:08:40|90363.1|90313.1|90375.8|90325.8|90375.9|90325.9|90363.1|90313.1|55
1643044130000|2022-01-24 17:08:50|90376|90326|90379.6|90329.6|90380.3|90330.3|90374.2|90324.2|51
1643044140000|2022-01-24 17:09:00|90367.3|90342.3|90396.3|90346.3|90396.3|90354.1|90367.3|90329.4|58
1643044150000|2022-01-24 17:09:10|90397.2|90347.2|90401.4|90351.4|90401.8|90362.3|90387.3|90346.2|52
1643044160000|2022-01-24 17:09:20|90401.1|90351.1|90390.6|90340.6|90401.1|90351.1|90390.1|90340.1|35
1643044170000|2022-01-24 17:09:30|90391.1|90341.1|90391.2|90341.2|90394.8|90344.8|90391.1|90341.1|39
1643044180000|2022-01-24 17:09:40|90390.4|90340.4|90391.9|90341.9|90391.9|90341.9|90389.5|90339.5|45
1643044190000|2022-01-24 17:09:50|90392|90342|90375.6|90350.6|90392.1|90352.7|90374|90338|55
1643044200000|2022-01-24 17:10:00|90376.7|90351.7|90379.3|90329.3|90385.1|90352.5|90371.2|90329.2|60
1643044210000|2022-01-24 17:10:10|90379.1|90329.1|90321.1|90271.1|90380.5|90330.5|90319.2|90269.2|72
1643044220000|2022-01-24 17:10:20|90320|90270|90324.2|90274.2|90326.3|90276.3|90317.5|90267.5|56
1643044230000|2022-01-24 17:10:30|90324|90274|90338.2|90288.2|90338.5|90288.5|90324|90274|60
1643044240000|2022-01-24 17:10:40|90338.4|90288.4|90346.1|90296.1|90347|90297|90337.4|90287.4|48
1643044250000|2022-01-24 17:10:50|90346.4|90296.4|90350.8|90300.8|90355.4|90305.4|90345.7|90295.7|54
1643044260000|2022-01-24 17:11:00|90350.7|90300.7|90348.3|90298.3|90351.4|90313.4|90335.2|90296.1|47
1643044270000|2022-01-24 17:11:10|90348.2|90298.2|90343.7|90293.7|90349.3|90299.3|90343.3|90293.3|34
1643044280000|2022-01-24 17:11:20|90344.3|90294.3|90345.1|90295.1|90345.5|90295.5|90340.8|90290.8|37
1643044290000|2022-01-24 17:11:30|90345.4|90295.4|90348.8|90298.8|90348.8|90298.8|90343.4|90293.4|36
1643044300000|2022-01-24 17:11:40|90348.4|90298.4|90340|90315|90348.4|90315.7|90333.7|90295|47
1643044310000|2022-01-24 17:11:50|90339.7|90314.7|90333.8|90308.8|90349.2|90314.8|90333|90299.2|35
1643044320000|2022-01-24 17:12:00|90333.9|90308.9|90347.6|90297.6|90350.2|90308.9|90332.6|90297.2|50
1643044330000|2022-01-24 17:12:10|90347.9|90297.9|90343.4|90318.4|90357.6|90318.4|90343.4|90297.7|35
1643044340000|2022-01-24 17:12:20|90343.5|90318.5|90372.9|90322.9|90373.6|90335.9|90343.5|90307.8|59
1643044350000|2022-01-24 17:12:30|90373.4|90323.4|90384.2|90334.2|90384.8|90346.9|90370.3|90322.3|57
1643044360000|2022-01-24 17:12:40|90384.4|90334.4|90384.8|90334.8|90386.1|90336.1|90384|90334|36
1643044370000|2022-01-24 17:12:50|90384.7|90334.7|90385|90335|90385|90335|90384|90334|29
1643044380000|2022-01-24 17:13:00|90384.8|90334.8|90386.6|90336.6|90388.1|90338.1|90384.1|90334.1|29
1643044390000|2022-01-24 17:13:10|90386.3|90336.3|90394.7|90344.7|90395.8|90345.8|90386.3|90336.3|57
1643044400000|2022-01-24 17:13:20|90394.8|90344.8|90400.4|90350.4|90400.8|90350.8|90394.7|90344.7|41
1643044410000|2022-01-24 17:13:30|90400.5|90350.5|90407.7|90357.7|90407.8|90369.4|90393.4|90348.3|40
1643044420000|2022-01-24 17:13:40|90407|90357|90409|90359|90412.8|90362.8|90405.5|90355.5|54
1643044430000|2022-01-24 17:13:50|90409.3|90359.3|90405.5|90355.5|90409.3|90359.3|90405.2|90355.2|33
1643044440000|2022-01-24 17:14:00|90405.3|90355.3|90389.6|90364.6|90414.9|90370.4|90389.6|90351.5|61
1643044450000|2022-01-24 17:14:10|90390|90365|90391.6|90366.6|90395.2|90370.2|90388.7|90363.7|61
1643044460000|2022-01-24 17:14:20|90391.8|90366.8|90392.5|90367.5|90405.7|90370.8|90388.3|90355.6|47
1643044470000|2022-01-24 17:14:30|90392.7|90367.7|90409.3|90359.3|90412|90374.1|90392.7|90358.3|56
1643044480000|2022-01-24 17:14:40|90409.2|90359.2|90413.5|90363.5|90414|90364|90409.2|90359.2|37
1643044490000|2022-01-24 17:14:50|90413|90363|90411.8|90361.8|90418.5|90368.5|90411.7|90361.7|54
1643044500000|2022-01-24 17:15:00|90415.3|90365.3|90389.7|90364.7|90415.3|90373.4|90389.7|90352.2|42
1643044510000|2022-01-24 17:15:10|90389.5|90364.5|90400.6|90350.6|90401.2|90364.7|90384.7|90347.9|34
1643044520000|2022-01-24 17:15:20|90400.7|90350.7|90398.4|90348.4|90400.9|90350.9|90397.4|90347.4|51
1643044530000|2022-01-24 17:15:30|90398.7|90348.7|90394.8|90369.8|90412|90372.6|90386.5|90348.7|47
1643044540000|2022-01-24 17:15:40|90394.9|90369.9|90397.6|90372.6|90397.6|90372.6|90393.2|90368.2|29
1643044550000|2022-01-24 17:15:50|90397.5|90372.5|90413.7|90363.7|90413.7|90373.3|90395.4|90360.2|39
1643044560000|2022-01-24 17:16:00|90413.2|90363.2|90417.6|90367.6|90417.9|90378.8|90402.8|90362.3|47
1643044570000|2022-01-24 17:16:10|90417.8|90367.8|90415.7|90365.7|90418.9|90368.9|90415.7|90365.7|36
1643044580000|2022-01-24 17:16:20|90396.2|90371.2|90376.2|90326.2|90408.2|90371.2|90359.8|90311.7|63
1643044590000|2022-01-24 17:16:30|90377.6|90327.6|90376.7|90326.7|90379.7|90329.7|90376.4|90326.4|47
1643044600000|2022-01-24 17:16:40|90377.1|90327.1|90381.1|90331.1|90381.4|90331.4|90377|90327|38
1643044610000|2022-01-24 17:16:50|90381.3|90331.3|90383|90333|90385.4|90335.4|90380.8|90330.8|37
1643044620000|2022-01-24 17:17:00|90383.1|90333.1|90381.4|90331.4|90384.9|90334.9|90381.4|90331.4|33
1643044630000|2022-01-24 17:17:10|90369.4|90344.4|90372.4|90347.4|90382.6|90347.4|90368|90331.9|28
1643044640000|2022-01-24 17:17:20|90372.6|90347.6|90372|90347|90373.2|90348.2|90371|90346|26
1643044650000|2022-01-24 17:17:30|90372.4|90347.4|90377.4|90352.4|90380.7|90355.7|90372.4|90347.4|48
1643044660000|2022-01-24 17:17:40|90377.1|90352.1|90378.4|90353.4|90380|90355|90375.6|90350.6|54
1643044670000|2022-01-24 17:17:50|90378.2|90353.2|90386.9|90361.9|90398.5|90364.2|90376.9|90346.2|57
1643044680000|2022-01-24 17:18:00|90387.7|90362.7|90376.6|90326.6|90390.2|90362.7|90371.1|90326.6|65
1643044690000|2022-01-24 17:18:10|90377|90327|90375|90325|90379.5|90329.5|90374.7|90324.7|46
1643044700000|2022-01-24 17:18:20|90374.8|90324.8|90373.9|90323.9|90376.4|90326.4|90371.8|90321.8|56
1643044710000|2022-01-24 17:18:30|90374.1|90324.1|90354.2|90329.2|90375.9|90331.1|90353.3|90318.6|43
1643044720000|2022-01-24 17:18:40|90354.4|90329.4|90368.9|90318.9|90370.1|90331.3|90354.4|90316.1|34
1643044730000|2022-01-24 17:18:50|90368.7|90318.7|90368|90318|90369.7|90329.6|90347.4|90310.4|39
1643044740000|2022-01-24 17:19:00|90368.4|90318.4|90341.7|90316.7|90368.4|90330.2|90341.7|90306.6|54
1643044750000|2022-01-24 17:19:10|90357.6|90307.6|90356.5|90306.5|90357.6|90322.3|90341.3|90306.5|44
1643044760000|2022-01-24 17:19:20|90354.7|90304.7|90340.5|90315.5|90354.7|90319.6|90339.9|90304.1|42
1643044770000|2022-01-24 17:19:30|90340.6|90315.6|90339.1|90314.1|90342.2|90317.2|90338.8|90313.8|33
1643044780000|2022-01-24 17:19:40|90339.7|90314.7|90348.2|90298.2|90353.3|90315.3|90336.2|90297|41
1643044790000|2022-01-24 17:19:50|90347.8|90297.8|90356.5|90306.5|90357.5|90320|90344|90297.8|35
1643044800000|2022-01-24 17:20:00|90357.4|90307.4|90347.1|90322.1|90357.4|90324|90339.7|90304.7|48
1643044810000|2022-01-24 17:20:10|90345.2|90320.2|90348.2|90298.2|90349.8|90322.8|90339.4|90298.2|47
1643044820000|2022-01-24 17:20:20|90348.9|90298.9|90340.2|90315.2|90350.5|90315.4|90334.6|90295.8|55
1643044830000|2022-01-24 17:20:30|90341.2|90316.2|90338.8|90313.8|90353.9|90316.2|90334.7|90301.4|53
1643044840000|2022-01-24 17:20:40|90338.6|90313.6|90336.8|90311.8|90338.9|90313.9|90333.1|90308.1|45
1643044850000|2022-01-24 17:20:50|90337|90312|90330.2|90305.2|90338|90313|90329.8|90304.8|45
1643044860000|2022-01-24 17:21:00|90330.7|90305.7|90333.3|90308.3|90333.9|90308.9|90327.2|90302.2|48
1643044870000|2022-01-24 17:21:10|90330.1|90305.1|90335.9|90310.9|90336.7|90311.7|90330.1|90305.1|40
1643044880000|2022-01-24 17:21:20|90335.7|90310.7|90341.5|90291.5|90341.5|90311.5|90331.9|90291.3|33
1643044890000|2022-01-24 17:21:30|90342.4|90292.4|90325.8|90275.8|90343.2|90293.2|90323.5|90273.5|64
1643044900000|2022-01-24 17:21:40|90325|90275|90326.3|90276.3|90329.6|90279.6|90324.2|90274.2|58
1643044910000|2022-01-24 17:21:50|90326.4|90276.4|90323.9|90273.9|90328.9|90283.6|90304.2|90272.2|46
1643044920000|2022-01-24 17:22:00|90322|90272|90322.9|90272.9|90324.2|90286.7|90306|90269.6|56
1643044930000|2022-01-24 17:22:10|90323.3|90273.3|90303.7|90253.7|90323.7|90285.2|90300.5|90250.5|60
1643044940000|2022-01-24 17:22:20|90300.6|90250.6|90305.7|90255.7|90307.4|90257.4|90300|90250|54
1643044950000|2022-01-24 17:22:30|90305.2|90255.2|90311.9|90261.9|90319.3|90269.3|90304.8|90254.8|63
1643044960000|2022-01-24 17:22:40|90311.6|90261.6|90301.8|90276.8|90312.3|90277.8|90300.5|90260.3|45
1643044970000|2022-01-24 17:22:50|90301.3|90276.3|90303|90253|90315.5|90276.3|90300.2|90251.1|54
1643044980000|2022-01-24 17:23:00|90303.2|90253.2|90302.8|90252.8|90309.9|90259.9|90301.8|90251.8|62
1643044990000|2022-01-24 17:23:10|90302.6|90252.6|90310.8|90260.8|90310.8|90260.8|90301.8|90251.8|55
1643045000000|2022-01-24 17:23:20|90309.1|90259.1|90291|90266|90309.3|90272.1|90290.9|90258.5|49
1643045010000|2022-01-24 17:23:30|90290.9|90265.9|90300.4|90275.4|90301|90276|90290.9|90265.9|40
1643045020000|2022-01-24 17:23:40|90300.5|90275.5|90316.4|90266.4|90318|90281.7|90299.4|90264.9|30
1643045030000|2022-01-24 17:23:50|90315.3|90265.3|90311.1|90286.1|90323.6|90286.9|90303.9|90264.9|43
1643045040000|2022-01-24 17:24:00|90312.2|90287.2|90300.1|90275.1|90325.5|90287.5|90299.1|90259.1|49
1643045050000|2022-01-24 17:24:10|90299.7|90274.7|90302.5|90252.5|90302.9|90274.8|90287.6|90249.5|50
1643045060000|2022-01-24 17:24:20|90305|90255|90326.7|90276.7|90334.2|90284.2|90305|90255|70
1643045070000|2022-01-24 17:24:30|90326.5|90276.5|90323.2|90273.2|90329.9|90279.9|90323.2|90273.2|44
1643045080000|2022-01-24 17:24:40|90323.5|90273.5|90312.6|90262.6|90323.6|90273.6|90310.6|90260.6|47
1643045090000|2022-01-24 17:24:50|90313.2|90263.2|90314.3|90264.3|90317.6|90267.6|90310.9|90260.9|55
1643045100000|2022-01-24 17:25:00|90314.2|90264.2|90313.7|90263.7|90316.1|90266.1|90306.9|90256.9|62
1643045110000|2022-01-24 17:25:10|90314.4|90264.4|90314.3|90264.3|90317|90267|90313.6|90263.6|40
1643045120000|2022-01-24 17:25:20|90314.4|90264.4|90314.3|90264.3|90315.6|90265.6|90313.1|90263.1|31
1643045130000|2022-01-24 17:25:30|90314.1|90264.1|90313.6|90288.6|90327.7|90290.9|90309.4|90264.1|42
1643045140000|2022-01-24 17:25:40|90314.2|90289.2|90328.9|90278.9|90328.9|90292.2|90313.5|90276|25
1643045150000|2022-01-24 17:25:50|90327.8|90277.8|90315.9|90290.9|90331.7|90294|90315.3|90276.9|41
1643045160000|2022-01-24 17:26:00|90316.6|90291.6|90316.6|90291.6|90330.2|90293.9|90314.7|90278.2|33
1643045170000|2022-01-24 17:26:10|90317|90292|90315.6|90290.6|90317.5|90292.5|90310.9|90285.9|29
1643045180000|2022-01-24 17:26:20|90315.4|90290.4|90317.4|90292.4|90318.8|90293.8|90315.2|90290.2|23
1643045190000|2022-01-24 17:26:30|90317.3|90292.3|90319.7|90294.7|90328.3|90295.1|90315.6|90278.3|18
1643045200000|2022-01-24 17:26:40|90331.7|90281.7|90317.9|90292.9|90334.1|90297.1|90316.2|90281|28
1643045210000|2022-01-24 17:26:50|90320.3|90295.3|90318|90293|90320.3|90295.3|90316.5|90291.5|29
1643045220000|2022-01-24 17:27:00|90317.2|90292.2|90329.5|90279.5|90330.2|90293|90316.7|90279.5|20
1643045230000|2022-01-24 17:27:10|90330.4|90280.4|90315.5|90290.5|90330.4|90294|90314.5|90279.7|34
1643045240000|2022-01-24 17:27:20|90315.3|90290.3|90324.4|90274.4|90324.6|90290.3|90311.6|90274.2|29
1643045250000|2022-01-24 17:27:30|90324.3|90274.3|90312.7|90287.7|90325.9|90288.2|90312.6|90274.3|21
1643045260000|2022-01-24 17:27:40|90312.4|90287.4|90309.3|90259.3|90318.7|90287.8|90307.6|90258.5|36
1643045270000|2022-01-24 17:27:50|90309|90259|90295.2|90245.2|90309.3|90259.3|90295.2|90245.2|59
1643045280000|2022-01-24 17:28:00|90294.9|90244.9|90293.8|90243.8|90297.1|90247.1|90292.9|90242.9|59
1643045290000|2022-01-24 17:28:10|90293.6|90243.6|90298.5|90248.5|90302.3|90252.3|90293.5|90243.5|61
1643045300000|2022-01-24 17:28:20|90297.9|90247.9|90293.4|90243.4|90300.1|90250.1|90293.4|90243.4|51
1643045310000|2022-01-24 17:28:30|90292.1|90242.1|90286.9|90236.9|90293.9|90254.7|90275.6|90233.7|62
1643045320000|2022-01-24 17:28:40|90288.6|90238.6|90256.4|90206.4|90288.8|90238.8|90256|90206|72
1643045330000|2022-01-24 17:28:50|90256.6|90206.6|90257.9|90207.9|90259.8|90209.8|90256.4|90206.4|49
1643045340000|2022-01-24 17:29:00|90257.8|90207.8|90254.9|90204.9|90261.9|90211.9|90253|90203|51
1643045350000|2022-01-24 17:29:10|90256.1|90206.1|90240.8|90190.8|90257.5|90207.5|90228.7|90178.7|69
1643045360000|2022-01-24 17:29:20|90241.7|90191.7|90241.8|90191.8|90247.2|90197.2|90236|90186|66
1643045370000|2022-01-24 17:29:30|90241.3|90191.3|90255.1|90205.1|90255.1|90205.1|90240.5|90190.5|39
1643045380000|2022-01-24 17:29:40|90257.2|90207.2|90261.5|90211.5|90264.9|90221.4|90246.4|90207.2|47
1643045390000|2022-01-24 17:29:50|90259.9|90209.9|90249.8|90224.8|90262|90225.8|90247.2|90209.1|32
1643045400000|2022-01-24 17:30:00|90259.9|90209.9|90257.4|90207.4|90285.3|90242|90250.1|90207.4|59
1643045410000|2022-01-24 17:30:10|90256.4|90206.4|90224.6|90174.6|90256.4|90206.4|90216.5|90166.5|75
1643045420000|2022-01-24 17:30:20|90222.9|90172.9|90227.8|90177.8|90231.2|90181.2|90222.5|90172.5|63
1643045430000|2022-01-24 17:30:30|90228.7|90178.7|90225.2|90175.2|90229|90179|90221.3|90171.3|61
1643045440000|2022-01-24 17:30:40|90225.3|90175.3|90227|90177|90230.8|90180.8|90225.1|90175.1|57
1643045450000|2022-01-24 17:30:50|90227.4|90177.4|90248.3|90198.3|90248.3|90198.3|90227.4|90177.4|54
1643045460000|2022-01-24 17:31:00|90249.1|90199.1|90258.7|90208.7|90260.9|90210.9|90249.1|90199.1|53
1643045470000|2022-01-24 17:31:10|90257.3|90207.3|90256.4|90206.4|90260.4|90210.4|90256.4|90206.4|41
1643045480000|2022-01-24 17:31:20|90256.5|90206.5|90255.5|90205.5|90259.2|90209.2|90255.5|90205.5|48
1643045490000|2022-01-24 17:31:30|90254.2|90204.2|90249.2|90199.2|90254.2|90204.2|90249.1|90199.1|41
1643045500000|2022-01-24 17:31:40|90250.9|90200.9|90248.4|90198.4|90251.9|90201.9|90248.4|90198.4|44
1643045510000|2022-01-24 17:31:50|90248.5|90198.5|90244.7|90194.7|90250.7|90200.7|90244.7|90194.7|46
1643045520000|2022-01-24 17:32:00|90244.6|90194.6|90246.4|90196.4|90250.5|90200.5|90244.6|90194.6|48
1643045530000|2022-01-24 17:32:10|90246.3|90196.3|90248.5|90198.5|90249.1|90199.1|90244.9|90194.9|31
1643045540000|2022-01-24 17:32:20|90248.3|90198.3|90256.5|90206.5|90257.6|90207.6|90248.3|90198.3|45
1643045550000|2022-01-24 17:32:30|90256.9|90206.9|90260.6|90210.6|90261.1|90220.7|90238.9|90201.2|63
1643045560000|2022-01-24 17:32:40|90260.2|90210.2|90260.9|90210.9|90262.3|90212.3|90258.2|90208.2|45
1643045570000|2022-01-24 17:32:50|90259.9|90209.9|90259|90209|90263|90213|90258.5|90208.5|54
1643045580000|2022-01-24 17:33:00|90258.9|90208.9|90253.5|90203.5|90259.1|90209.1|90253.4|90203.4|43
1643045590000|2022-01-24 17:33:10|90253.7|90203.7|90256.2|90206.2|90256.5|90206.5|90253.3|90203.3|40
1643045600000|2022-01-24 17:33:20|90255.6|90205.6|90249.5|90199.5|90256|90206|90248.4|90198.4|35
1643045610000|2022-01-24 17:33:30|90249.3|90199.3|90251.4|90201.4|90252.6|90202.6|90249.1|90199.1|41
1643045620000|2022-01-24 17:33:40|90251.7|90201.7|90251.4|90201.4|90252.8|90202.8|90251.4|90201.4|41
1643045630000|2022-01-24 17:33:50|90251.2|90201.2|90247.5|90197.5|90252.4|90202.4|90247.1|90197.1|42
1643045640000|2022-01-24 17:34:00|90247.1|90197.1|90251.1|90201.1|90253.1|90203.1|90247.1|90197.1|55
1643045650000|2022-01-24 17:34:10|90250.5|90200.5|90249.6|90199.6|90251.5|90201.5|90248.4|90198.4|45
1643045660000|2022-01-24 17:34:20|90249.1|90199.1|90250.5|90200.5|90250.5|90200.5|90248.4|90198.4|29
1643045670000|2022-01-24 17:34:30|90250.7|90200.7|90251.1|90201.1|90251.6|90201.6|90250.3|90200.3|24
1643045680000|2022-01-24 17:34:40|90251.4|90201.4|90237.6|90212.6|90252.2|90213.6|90237.5|90200.8|39
1643045690000|2022-01-24 17:34:50|90238|90213|90236.5|90211.5|90250.4|90213.7|90235.9|90199.3|45
1643045700000|2022-01-24 17:35:00|90236.4|90211.4|90250.2|90200.2|90250.8|90211.5|90235.9|90198.6|39
1643045710000|2022-01-24 17:35:10|90250|90200|90250.6|90200.6|90251.3|90201.3|90249.2|90199.2|40
1643045720000|2022-01-24 17:35:20|90251|90201|90257.3|90207.3|90260.3|90210.3|90250.8|90200.8|50
1643045730000|2022-01-24 17:35:30|90256.8|90206.8|90253.9|90203.9|90257.5|90207.5|90251.6|90201.6|45
1643045740000|2022-01-24 17:35:40|90253.8|90203.8|90264.7|90214.7|90266.6|90216.6|90253.8|90203.8|57
1643045750000|2022-01-24 17:35:50|90263.9|90213.9|90265.9|90215.9|90268.1|90218.1|90263.9|90213.9|53
1643045760000|2022-01-24 17:36:00|90266.6|90216.6|90262.3|90212.3|90269.7|90219.7|90262.3|90212.3|55
1643045770000|2022-01-24 17:36:10|90263|90213|90261.9|90211.9|90263.1|90213.1|90260.6|90210.6|38
1643045780000|2022-01-24 17:36:20|90261.5|90211.5|90265.3|90215.3|90269.2|90219.2|90261.5|90211.5|50
1643045790000|2022-01-24 17:36:30|90264.6|90214.6|90266.7|90216.7|90270|90220|90264.6|90214.6|52
1643045800000|2022-01-24 17:36:40|90266.3|90216.3|90262.1|90237.1|90275.3|90237.1|90262.1|90216.3|55
1643045810000|2022-01-24 17:36:50|90262.3|90237.3|90271.7|90221.7|90272.9|90238.1|90258.5|90219.6|59
1643045820000|2022-01-24 17:37:00|90270.4|90220.4|90265.8|90215.8|90271.2|90233.3|90257|90215.8|45
1643045830000|2022-01-24 17:37:10|90266.4|90216.4|90269.6|90219.6|90270.1|90220.1|90265.6|90215.6|42
1643045840000|2022-01-24 17:37:20|90269.4|90219.4|90269.8|90219.8|90273.8|90223.8|90269.1|90219.1|53
1643045850000|2022-01-24 17:37:30|90269.9|90219.9|90268.7|90218.7|90270.7|90220.7|90268.2|90218.2|38
1643045860000|2022-01-24 17:37:40|90268.9|90218.9|90269|90219|90269.5|90219.5|90268.1|90218.1|27
1643045870000|2022-01-24 17:37:50|90269.8|90219.8|90269.2|90219.2|90270.3|90220.3|90268.1|90218.1|19
1643045880000|2022-01-24 17:38:00|90269.3|90219.3|90267|90217|90270.5|90220.5|90261.5|90211.5|57
1643045890000|2022-01-24 17:38:10|90266.8|90216.8|90266|90216|90267.3|90217.3|90264.6|90214.6|37
1643045900000|2022-01-24 17:38:20|90265.6|90215.6|90265.3|90215.3|90269.3|90219.3|90265.3|90215.3|44
1643045910000|2022-01-24 17:38:30|90252.2|90227.2|90253.4|90228.4|90254|90229|90251.9|90226.9|31
1643045920000|2022-01-24 17:38:40|90253.6|90228.6|90252|90227|90254.1|90229.1|90252|90227|37
1643045930000|2022-01-24 17:38:50|90251.1|90226.1|90256.5|90206.5|90261.4|90227|90243.1|90206.2|64
1643045940000|2022-01-24 17:39:00|90257.1|90207.1|90246.7|90221.7|90258.5|90221.8|90245.1|90206.6|46
1643045950000|2022-01-24 17:39:10|90246.9|90221.9|90247|90222|90248.6|90223.6|90244|90219|39
1643045960000|2022-01-24 17:39:20|90247.2|90222.2|90249.5|90224.5|90249.9|90224.9|90245.2|90220.2|49
1643045970000|2022-01-24 17:39:30|90249.4|90224.4|90254.3|90204.3|90258.8|90224.4|90245.3|90203.6|45
1643045980000|2022-01-24 17:39:40|90254.1|90204.1|90251.2|90201.2|90254.3|90204.3|90250.6|90200.6|45
1643045990000|2022-01-24 17:39:50|90250.8|90200.8|90251.8|90201.8|90252.2|90202.2|90249.9|90199.9|43
1643046000000|2022-01-24 17:40:00|90251.3|90201.3|90255.2|90205.2|90256|90206|90251.3|90201.3|52
1643046010000|2022-01-24 17:40:10|90255.6|90205.6|90257.2|90207.2|90257.2|90217.4|90238.6|90202.4|54
1643046020000|2022-01-24 17:40:20|90257.3|90207.3|90256.1|90206.1|90258.7|90208.7|90255|90205|43
1643046030000|2022-01-24 17:40:30|90256|90206|90253.6|90203.6|90258.6|90208.6|90252.3|90202.3|42
1643046040000|2022-01-24 17:40:40|90253.8|90203.8|90248.6|90198.6|90253.8|90203.8|90248.6|90198.6|46
1643046050000|2022-01-24 17:40:50|90249.1|90199.1|90248.2|90198.2|90249.6|90199.6|90247.1|90197.1|39
1643046060000|2022-01-24 17:41:00|90247.5|90197.5|90245.7|90195.7|90251.9|90214.1|90235.4|90195.7|59
1643046070000|2022-01-24 17:41:10|90245.9|90195.9|90246|90196|90247.3|90197.3|90244.5|90194.5|50
1643046080000|2022-01-24 17:41:20|90245.8|90195.8|90242.4|90192.4|90245.8|90195.8|90242.1|90192.1|47
1643046090000|2022-01-24 17:41:30|90242.3|90192.3|90244.9|90194.9|90244.9|90194.9|90240.8|90190.8|55
1643046100000|2022-01-24 17:41:40|90246.5|90196.5|90246.1|90196.1|90247.7|90197.7|90245.1|90195.1|50
1643046110000|2022-01-24 17:41:50|90246|90196|90239.9|90189.9|90247|90197|90238.8|90188.8|48
1643046120000|2022-01-24 17:42:00|90240.2|90190.2|90240|90190|90241.4|90191.4|90238.8|90188.8|37
1643046130000|2022-01-24 17:42:10|90239.9|90189.9|90242.8|90192.8|90244.4|90194.4|90239|90189|38
1643046140000|2022-01-24 17:42:20|90242.5|90192.5|90234.4|90184.4|90243.6|90193.6|90232.6|90182.6|45
1643046150000|2022-01-24 17:42:30|90234.3|90184.3|90228.8|90178.8|90236.2|90186.2|90227.2|90177.2|48
1643046160000|2022-01-24 17:42:40|90230.2|90180.2|90224.6|90174.6|90230.7|90180.7|90224.6|90174.6|58
1643046170000|2022-01-24 17:42:50|90225.3|90175.3|90219.6|90169.6|90228.8|90178.8|90219.2|90169.2|57
1643046180000|2022-01-24 17:43:00|90220.3|90170.3|90207.3|90157.3|90221.3|90171.3|90201|90151|72
1643046190000|2022-01-24 17:43:10|90207.5|90157.5|90212.2|90162.2|90216.5|90166.5|90207.4|90157.4|67
1643046200000|2022-01-24 17:43:20|90211.3|90161.3|90210.9|90160.9|90218.7|90173.3|90198.2|90158.6|63
1643046210000|2022-01-24 17:43:30|90210.6|90160.6|90203.1|90153.1|90210.6|90160.6|90193.3|90143.3|69
1643046220000|2022-01-24 17:43:40|90202|90152|90177.7|90127.7|90203.1|90163.7|90177.6|90127.6|72
1643046230000|2022-01-24 17:43:50|90178.1|90128.1|90205.2|90155.2|90207.9|90158.9|90178.1|90128.1|73
1643046240000|2022-01-24 17:44:00|90205.3|90155.3|90207.9|90157.9|90210.5|90171.6|90190|90153.8|59
1643046250000|2022-01-24 17:44:10|90208.4|90158.4|90192.6|90167.6|90210.3|90171.2|90190.8|90152|67
1643046260000|2022-01-24 17:44:20|90192.4|90167.4|90210.9|90160.9|90211|90172.7|90189.6|90154.8|65
1643046270000|2022-01-24 17:44:30|90211.1|90161.1|90208.9|90158.9|90211.1|90172.7|90192.6|90153.4|69
1643046280000|2022-01-24 17:44:40|90209.9|90159.9|90191.7|90166.7|90212.3|90169.4|90191|90156.4|62
1643046290000|2022-01-24 17:44:50|90191.1|90166.1|90200.1|90150.1|90205.6|90168.9|90189.5|90148.6|66
1643046300000|2022-01-24 17:45:00|90200.6|90150.6|90185.3|90160.3|90204.5|90162.7|90185.3|90145.1|63
1643046310000|2022-01-24 17:45:10|90186.2|90161.2|90198.8|90148.8|90199.9|90166.6|90184.5|90147.1|52
1643046320000|2022-01-24 17:45:20|90199.5|90149.5|90187.7|90162.7|90199.8|90162.7|90177.9|90127.9|67
1643046330000|2022-01-24 17:45:30|90187|90162|90178.4|90128.4|90189.4|90162|90175.3|90125.3|71
1643046340000|2022-01-24 17:45:40|90178.2|90128.2|90177.8|90152.8|90193.3|90152.8|90175|90125|61
1643046350000|2022-01-24 17:45:50|90178.5|90153.5|90192.5|90142.5|90193.3|90157.7|90175.7|90137.6|61
1643046360000|2022-01-24 17:46:00|90193.1|90143.1|90183.6|90133.6|90196.1|90155|90173.1|90132.9|69
1643046370000|2022-01-24 17:46:10|90186.6|90136.6|90174.1|90149.1|90188.5|90151.9|90171.1|90132.4|68
1643046380000|2022-01-24 17:46:20|90174.9|90149.9|90183|90133|90187.2|90150|90174.9|90132.4|57
1643046390000|2022-01-24 17:46:30|90182.8|90132.8|90182.4|90157.4|90191.3|90157.4|90173.4|90132.8|62
1643046400000|2022-01-24 17:46:40|90182.3|90157.3|90182.4|90157.4|90196.4|90158.6|90180.2|90142.1|55
1643046410000|2022-01-24 17:46:50|90182.3|90157.3|90195.6|90145.6|90201.4|90158.7|90180.3|90141.5|66
1643046420000|2022-01-24 17:47:00|90194.6|90144.6|90178|90153|90194.6|90155.1|90176.8|90141.7|35
1643046430000|2022-01-24 17:47:10|90178.6|90153.6|90181.1|90156.1|90193|90156.1|90177.6|90139.7|46
1643046440000|2022-01-24 17:47:20|90181.2|90156.2|90188.3|90138.3|90189.9|90156.2|90175.2|90137.1|48
1643046450000|2022-01-24 17:47:30|90188.7|90138.7|90192|90142|90192.1|90142.1|90187.7|90137.7|53
1643046460000|2022-01-24 17:47:40|90191.5|90141.5|90173.8|90148.8|90192.8|90159.7|90173.8|90141.3|57
1643046470000|2022-01-24 17:47:50|90174.2|90149.2|90191.1|90141.1|90191.1|90152.4|90173.4|90134.2|63
1643046480000|2022-01-24 17:48:00|90189.2|90139.2|90208|90158|90208.3|90163|90174.7|90139.2|69
1643046490000|2022-01-24 17:48:10|90207.9|90157.9|90207.6|90157.6|90208.1|90158.1|90205.2|90155.2|54
1643046500000|2022-01-24 17:48:20|90206.5|90156.5|90200.5|90150.5|90207.3|90157.3|90199.2|90149.2|54
1643046510000|2022-01-24 17:48:30|90199.7|90149.7|90206.7|90156.7|90208.5|90168.2|90193.2|90148.8|53
1643046520000|2022-01-24 17:48:40|90205.9|90155.9|90205.6|90155.6|90209.3|90171.3|90193.9|90153.2|51
1643046530000|2022-01-24 17:48:50|90204.6|90154.6|90204.7|90154.7|90204.8|90154.8|90202.9|90152.9|45
1643046540000|2022-01-24 17:49:00|90204.8|90154.8|90195.1|90145.1|90204.9|90154.9|90194.4|90144.4|61
1643046550000|2022-01-24 17:49:10|90195|90145|90192|90142|90195.6|90145.6|90191|90141|45
1643046560000|2022-01-24 17:49:20|90191.9|90141.9|90192.9|90142.9|90194.7|90156.8|90180.1|90140.5|56
1643046570000|2022-01-24 17:49:30|90193|90143|90199|90149|90199|90161.3|90178.3|90141.9|64
1643046580000|2022-01-24 17:49:40|90198.2|90148.2|90199.4|90149.4|90200.4|90157.2|90182.2|90146.4|45
1643046590000|2022-01-24 17:49:50|90199.5|90149.5|90197.2|90147.2|90199.5|90149.5|90193.9|90143.9|50
1643046600000|2022-01-24 17:50:00|90194.7|90144.7|90209.6|90159.6|90209.6|90167.7|90180.3|90144.3|51
1643046610000|2022-01-24 17:50:10|90209.2|90159.2|90201.5|90151.5|90210.7|90160.7|90201.4|90151.4|54
1643046620000|2022-01-24 17:50:20|90201.7|90151.7|90196.1|90171.1|90209.2|90171.4|90195.9|90151.7|58
1643046630000|2022-01-24 17:50:30|90196.6|90171.6|90204.7|90154.7|90211.6|90172.5|90196.6|90153.4|54
1643046640000|2022-01-24 17:50:40|90204.5|90154.5|90205.1|90155.1|90206|90156|90204.2|90154.2|35
1643046650000|2022-01-24 17:50:50|90206|90156|90186.6|90161.6|90206.3|90166.5|90184.9|90153.3|41
1643046660000|2022-01-24 17:51:00|90186.4|90161.4|90197.4|90147.4|90198.3|90161.9|90183.7|90145.8|46
1643046670000|2022-01-24 17:51:10|90197.8|90147.8|90194.2|90144.2|90197.8|90147.8|90193.3|90143.3|37
1643046680000|2022-01-24 17:51:20|90194|90144|90189.8|90139.8|90194.4|90144.4|90189.8|90139.8|53
1643046690000|2022-01-24 17:51:30|90189.3|90139.3|90188|90138|90190.7|90140.7|90187.9|90137.9|40
1643046700000|2022-01-24 17:51:40|90188.1|90138.1|90186.8|90136.8|90188.9|90138.9|90184.5|90134.5|53
1643046710000|2022-01-24 17:51:50|90187|90137|90171.6|90146.6|90187.8|90150.5|90171.4|90134.8|39
1643046720000|2022-01-24 17:52:00|90171.8|90146.8|90176.7|90151.7|90187.1|90152.4|90169.9|90133.9|61
1643046730000|2022-01-24 17:52:10|90176.4|90151.4|90177.4|90152.4|90179.3|90154.3|90173.5|90148.5|54
1643046740000|2022-01-24 17:52:20|90178.3|90153.3|90193.5|90143.5|90194.5|90156.5|90178.3|90139.2|55
1643046750000|2022-01-24 17:52:30|90192.5|90142.5|90186.4|90136.4|90193.8|90152.5|90175|90135.7|59
1643046760000|2022-01-24 17:52:40|90186.3|90136.3|90165|90140|90188.9|90146|90165|90133.4|55
1643046770000|2022-01-24 17:52:50|90163.5|90138.5|90177.9|90127.9|90180|90141.1|90163.5|90122.4|59
1643046780000|2022-01-24 17:53:00|90177.8|90127.8|90169.4|90119.4|90178.3|90128.3|90153|90103|75
1643046790000|2022-01-24 17:53:10|90170.2|90120.2|90170.3|90120.3|90172.8|90122.8|90168.4|90118.4|60
1643046800000|2022-01-24 17:53:20|90170.4|90120.4|90174.6|90124.6|90177.3|90127.3|90170.4|90120.4|47
1643046810000|2022-01-24 17:53:30|90175.2|90125.2|90175.6|90125.6|90178|90128|90174.2|90124.2|58
1643046820000|2022-01-24 17:53:40|90174.4|90124.4|90179.7|90129.7|90180.7|90130.7|90174.4|90124.4|55
1643046830000|2022-01-24 17:53:50|90180.2|90130.2|90171.7|90121.7|90180.3|90136.7|90160.5|90120.9|49
1643046840000|2022-01-24 17:54:00|90172.2|90122.2|90177.8|90127.8|90178.7|90128.7|90170.5|90120.5|56
1643046850000|2022-01-24 17:54:10|90178|90128|90173.7|90123.7|90179.3|90129.3|90173.1|90123.1|42
1643046860000|2022-01-24 17:54:20|90173.4|90123.4|90152.8|90102.8|90173.6|90123.6|90148.4|90098.4|58
1643046870000|2022-01-24 17:54:30|90158.1|90108.1|90150.4|90100.4|90158.1|90108.1|90149|90099|58
1643046880000|2022-01-24 17:54:40|90151.3|90101.3|90125.6|90075.6|90151.5|90101.5|90124.6|90074.6|65
1643046890000|2022-01-24 17:54:50|90125.5|90075.5|90123|90073|90130.5|90080.5|90117.2|90067.2|67
1643046900000|2022-01-24 17:55:00|90122.9|90072.9|90144.5|90094.5|90145.9|90095.9|90119.9|90069.9|72
1643046910000|2022-01-24 17:55:10|90145.7|90095.7|90124.5|90074.5|90179|90129|90117.9|90067.9|80
1643046920000|2022-01-24 17:55:20|90123|90073|90125.9|90075.9|90129.5|90079.5|90104.5|90054.5|80
1643046930000|2022-01-24 17:55:30|90125.8|90075.8|90113|90063|90135.9|90085.9|90103.7|90053.7|69
1643046940000|2022-01-24 17:55:40|90113.5|90063.5|90117.3|90067.3|90117.3|90067.3|90111|90061|58
1643046950000|2022-01-24 17:55:50|90116|90066|90117.2|90067.2|90124.2|90074.2|90115.8|90065.8|47
1643046960000|2022-01-24 17:56:00|90116.2|90066.2|90116.5|90066.5|90120|90070|90110.6|90060.6|80
1643046970000|2022-01-24 17:56:10|90115.6|90065.6|90107.1|90057.1|90123.8|90073.8|90104.5|90054.5|78
1643046980000|2022-01-24 17:56:20|90106.9|90056.9|90093.9|90043.9|90108.5|90058.5|90080.1|90030.1|74
1643046990000|2022-01-24 17:56:30|90094.5|90044.5|90084.8|90034.8|90097.5|90047.5|90083.4|90033.4|65
1643047000000|2022-01-24 17:56:40|90084.6|90034.6|90079.5|90029.5|90085.7|90035.7|90075.8|90025.8|63
1643047010000|2022-01-24 17:56:50|90079|90029|90085.5|90035.5|90087.2|90037.2|90079|90029|64
1643047020000|2022-01-24 17:57:00|90085.2|90035.2|90085.5|90035.5|90094.9|90044.9|90084.2|90034.2|65
1643047030000|2022-01-24 17:57:10|90085.7|90035.7|90092.9|90042.9|90094.7|90044.7|90079.4|90029.4|64
1643047040000|2022-01-24 17:57:20|90093.8|90043.8|90085.7|90035.7|90093.8|90050.4|90073.4|90031.1|72
1643047050000|2022-01-24 17:57:30|90085.5|90035.5|90089|90039|90089.1|90039.1|90082.4|90032.4|64
1643047060000|2022-01-24 17:57:40|90091.5|90041.5|90089.3|90039.3|90093|90043|90089|90039|59
1643047070000|2022-01-24 17:57:50|90089.7|90039.7|90093|90043|90094.6|90054.9|90078.6|90039.7|60
1643047080000|2022-01-24 17:58:00|90093.6|90043.6|90096.6|90046.6|90098.3|90048.3|90093.6|90043.6|53
1643047090000|2022-01-24 17:58:10|90096.4|90046.4|90078.4|90053.4|90096.4|90058.4|90078.4|90043|67
1643047100000|2022-01-24 17:58:20|90079.1|90054.1|90086.1|90061.1|90086.1|90061.1|90078|90053|52
1643047110000|2022-01-24 17:58:30|90098.4|90048.4|90105.1|90055.1|90105.4|90055.4|90096.8|90046.8|58
1643047120000|2022-01-24 17:58:40|90104.6|90054.6|90104.5|90054.5|90106.7|90056.7|90097.8|90047.8|60
1643047130000|2022-01-24 17:58:50|90104.4|90054.4|90085.7|90035.7|90105.8|90061.9|90081.9|90033.9|56
1643047140000|2022-01-24 17:59:00|90086|90036|90084.5|90034.5|90087|90037|90082.5|90032.5|49
1643047150000|2022-01-24 17:59:10|90084.8|90034.8|90108|90058|90108|90058|90084.4|90034.4|56
1643047160000|2022-01-24 17:59:20|90107.5|90057.5|90104.9|90054.9|90107.5|90057.5|90104.3|90054.3|52
1643047170000|2022-01-24 17:59:30|90105|90055|90111.2|90061.2|90111.2|90070.7|90095.6|90052.6|47
1643047180000|2022-01-24 17:59:40|90111.1|90061.1|90116.3|90066.3|90120.6|90080|90104.5|90060.3|51
1643047190000|2022-01-24 17:59:50|90118|90068|90117.6|90067.6|90119.1|90069.1|90117|90067|41
1643047200000|2022-01-24 18:00:00|90116.9|90066.9|90108.3|90058.3|90117.3|90067.3|90108.3|90058.3|56
1643047210000|2022-01-24 18:00:10|90107.2|90057.2|90116.5|90066.5|90116.6|90071.7|90095.5|90053.7|56
1643047220000|2022-01-24 18:00:20|90118.1|90068.1|90115.6|90065.6|90118.7|90068.7|90113.8|90063.8|57
1643047230000|2022-01-24 18:00:30|90116.1|90066.1|90122.4|90072.4|90123.2|90073.2|90116.1|90066.1|53
1643047240000|2022-01-24 18:00:40|90122.8|90072.8|90104.5|90079.5|90124.1|90081.6|90104.3|90069.1|34
1643047250000|2022-01-24 18:00:50|90107|90082|90100.9|90075.9|90115.5|90082|90098.6|90064.8|55
1643047260000|2022-01-24 18:01:00|90101|90076|90099.9|90074.9|90102.6|90077.6|90098.2|90073.2|58
1643047270000|2022-01-24 18:01:10|90098.3|90073.3|90093.2|90068.2|90100.5|90075.5|90091.5|90066.5|63
1643047280000|2022-01-24 18:01:20|90092.9|90067.9|90095.2|90070.2|90109.7|90071.7|90092.6|90058|49
1643047290000|2022-01-24 18:01:30|90095.1|90070.1|90096.3|90071.3|90096.6|90071.6|90094.3|90069.3|41
1643047300000|2022-01-24 18:01:40|90096.6|90071.6|90092|90067|90096.6|90071.6|90091.5|90066.5|36
1643047310000|2022-01-24 18:01:50|90092.2|90067.2|90095.1|90070.1|90095.2|90070.2|90091.3|90066.3|35
1643047320000|2022-01-24 18:02:00|90094.9|90069.9|90101.5|90051.5|90108.9|90073.4|90073|90041.7|75
1643047330000|2022-01-24 18:02:10|90102.1|90052.1|90098.3|90048.3|90102.1|90052.1|90096.7|90046.7|69
1643047340000|2022-01-24 18:02:20|90098.9|90048.9|90091.1|90041.1|90099.5|90049.5|90084.9|90034.9|74
1643047350000|2022-01-24 18:02:30|90081.3|90056.3|90091.2|90041.2|90097|90061.4|90081.3|90040|58
1643047360000|2022-01-24 18:02:40|90091|90041|90091.2|90041.2|90092.6|90042.6|90089.6|90039.6|52
1643047370000|2022-01-24 18:02:50|90091.6|90041.6|90078.9|90053.9|90092.3|90054.3|90078.9|90040.3|39
1643047380000|2022-01-24 18:03:00|90079|90054|90098.4|90048.4|90100.2|90054.7|90076.8|90040.5|48
1643047390000|2022-01-24 18:03:10|90098|90048|90099.6|90049.6|90101.3|90051.3|90094.4|90044.4|59
1643047400000|2022-01-24 18:03:20|90099.7|90049.7|90105.4|90055.4|90106.1|90056.1|90098.1|90048.1|46
1643047410000|2022-01-24 18:03:30|90105.2|90055.2|90106.3|90056.3|90107|90057|90105.2|90055.2|44
1643047420000|2022-01-24 18:03:40|90106.4|90056.4|90105.4|90055.4|90107.7|90057.7|90104.8|90054.8|39
1643047430000|2022-01-24 18:03:50|90105.7|90055.7|90099.3|90049.3|90105.8|90055.8|90098.5|90048.5|42
1643047440000|2022-01-24 18:04:00|90099|90049|90103|90053|90103.1|90053.1|90097.4|90047.4|44
1643047450000|2022-01-24 18:04:10|90103.2|90053.2|90106.8|90056.8|90109.7|90059.7|90103.2|90053.2|47
1643047460000|2022-01-24 18:04:20|90106.4|90056.4|90099.7|90049.7|90106.4|90067.2|90091.1|90049.2|42
1643047470000|2022-01-24 18:04:30|90085.8|90060.8|90057.1|90007.1|90094.6|90061.8|90057.1|90007.1|65
1643047480000|2022-01-24 18:04:40|90056.4|90006.4|90048.2|89998.2|90057|90017.1|90041.7|89998|57
1643047490000|2022-01-24 18:04:50|90048.3|89998.3|90051.8|90001.8|90060.5|90011.3|90031.3|89993.6|54
1643047500000|2022-01-24 18:05:00|90051.1|90001.1|90050.4|90000.4|90055.3|90005.3|90049.9|89999.9|54
1643047510000|2022-01-24 18:05:10|90050.8|90000.8|90052.9|90002.9|90054.4|90004.4|90050.3|90000.3|54
1643047520000|2022-01-24 18:05:20|90053|90003|90056|90006|90060.1|90010.1|90053|90003|47
1643047530000|2022-01-24 18:05:30|90055.9|90005.9|90052.4|90002.4|90056.8|90006.8|90052.3|90002.3|46
1643047540000|2022-01-24 18:05:40|90052.3|90002.3|90053.5|90003.5|90054.3|90004.3|90051.7|90001.7|40
1643047550000|2022-01-24 18:05:50|90053.4|90003.4|90051.7|90001.7|90055.2|90005.2|90050.3|90000.3|34
1643047560000|2022-01-24 18:06:00|90051.3|90001.3|90051.8|90001.8|90057.9|90007.9|90047.8|89997.8|59
1643047570000|2022-01-24 18:06:10|90051.9|90001.9|90051.4|90001.4|90051.9|90001.9|90050|90000|39
1643047580000|2022-01-24 18:06:20|90051.3|90001.3|90050.7|90000.7|90051.8|90001.8|90049.5|89999.5|36
1643047590000|2022-01-24 18:06:30|90050.2|90000.2|90049.2|89999.2|90050.4|90000.4|90047.8|89997.8|42
1643047600000|2022-01-24 18:06:40|90048.8|89998.8|90048.2|89998.2|90050.3|90000.3|90047.1|89997.1|35
1643047610000|2022-01-24 18:06:50|90048|89998|90039.6|89989.6|90048.3|89998.3|90036.3|89986.3|52
1643047620000|2022-01-24 18:07:00|90039.5|89989.5|90030.5|89980.5|90039.6|89989.6|90029.6|89979.6|49
1643047630000|2022-01-24 18:07:10|90030|89980|90024.4|89974.4|90031|89981|90024.2|89974.2|39
1643047640000|2022-01-24 18:07:20|90024.1|89974.1|90019.6|89969.6|90025.1|89975.1|90019.5|89969.5|40
1643047650000|2022-01-24 18:07:30|90020.2|89970.2|90011.7|89961.7|90020.9|89970.9|90009.7|89959.7|37
1643047660000|2022-01-24 18:07:40|90011.9|89961.9|90011.1|89961.1|90014.3|89964.3|90010.4|89960.4|39
1643047670000|2022-01-24 18:07:50|90009.8|89959.8|90003.7|89953.7|90010.9|89960.9|90003.1|89953.1|58
1643047680000|2022-01-24 18:08:00|90003.6|89953.6|90003.7|89953.7|90004|89954|90001.8|89951.8|41
1643047690000|2022-01-24 18:08:10|90003.4|89953.4|90001|89951|90004.5|89954.5|89996.6|89946.6|59
1643047700000|2022-01-24 18:08:20|90000.5|89950.5|89999.2|89949.2|90005.7|89955.7|89997.5|89947.5|64
1643047710000|2022-01-24 18:08:30|89999.6|89949.6|90000|89950|90002.4|89952.4|89999.3|89949.3|47
1643047720000|2022-01-24 18:08:40|89999.2|89949.2|89997.6|89947.6|89999.2|89949.2|89996.1|89946.1|42
1643047730000|2022-01-24 18:08:50|89997.7|89947.7|89998.8|89948.8|89998.9|89948.9|89994.9|89944.9|30
1643047740000|2022-01-24 18:09:00|89998.7|89948.7|89998.7|89948.7|89999.9|89949.9|89992.9|89942.9|48
1643047750000|2022-01-24 18:09:10|89998.9|89948.9|89999.6|89949.6|90001.7|89951.7|89997.8|89947.8|39
1643047760000|2022-01-24 18:09:20|90000.5|89950.5|90002|89952|90003.5|89953.5|90000|89950|40
1643047770000|2022-01-24 18:09:30|90002.4|89952.4|90002.2|89952.2|90004.4|89954.4|90001.3|89951.3|44
1643047780000|2022-01-24 18:09:40|90002.5|89952.5|90003.7|89953.7|90004.4|89954.4|90002|89952|36
1643047790000|2022-01-24 18:09:50|90003.6|89953.6|90004.5|89954.5|90008.1|89958.1|90003.4|89953.4|50
1643047800000|2022-01-24 18:10:00|90002.1|89952.1|89999.7|89949.7|90004.1|89954.1|89999|89949|56
1643047810000|2022-01-24 18:10:10|89999.3|89949.3|89985.4|89935.4|90002.3|89952.3|89984.2|89934.2|64
1643047820000|2022-01-24 18:10:20|89984.8|89934.8|89989.2|89939.2|89990.1|89940.1|89984.5|89934.5|37
1643047830000|2022-01-24 18:10:30|89988.3|89938.3|89991.6|89941.6|89992.9|89942.9|89987.3|89937.3|46
1643047840000|2022-01-24 18:10:40|89991.8|89941.8|89981.1|89956.1|89992.1|89958|89977.4|89939.5|29
1643047850000|2022-01-24 18:10:50|89982.7|89957.7|89989|89964|90001.5|89964|89981.2|89948|47
1643047860000|2022-01-24 18:11:00|90001.6|89951.6|90001.9|89951.9|90002.3|89952.3|89999.9|89949.9|34
1643047870000|2022-01-24 18:11:10|90002.1|89952.1|89997.8|89947.8|90002.2|89961.1|89985.6|89946.4|38
1643047880000|2022-01-24 18:11:20|89997.3|89947.3|89998.4|89948.4|89998.4|89948.4|89997.3|89947.3|16
1643047890000|2022-01-24 18:11:30|89998.5|89948.5|89993.2|89943.2|90000.7|89950.7|89993.2|89943.2|37
1643047900000|2022-01-24 18:11:40|89993.1|89943.1|89981.5|89956.5|89996.2|89959.9|89979|89942|56
1643047910000|2022-01-24 18:11:50|89981.4|89956.4|89978.2|89953.2|89982|89957|89978.2|89953.2|35
1643047920000|2022-01-24 18:12:00|89978.1|89953.1|89979.2|89954.2|89979.2|89954.2|89977.7|89952.7|24
1643047930000|2022-01-24 18:12:10|89978.7|89953.7|89996.8|89946.8|89996.8|89958.1|89978.1|89944.6|43
1643047940000|2022-01-24 18:12:20|89995.1|89945.1|89986.7|89936.7|89996.9|89956.8|89974.4|89935.1|42
1643047950000|2022-01-24 18:12:30|89986.5|89936.5|89970.2|89945.2|89988.5|89948.5|89969.6|89934.4|45
1643047960000|2022-01-24 18:12:40|89970.1|89945.1|89989.2|89939.2|89990.2|89951.5|89970|89935.1|50
1643047970000|2022-01-24 18:12:50|89989.5|89939.5|89982.5|89932.5|89989.5|89952.1|89966|89926.9|44
1643047980000|2022-01-24 18:13:00|89978.9|89928.9|89978.2|89928.2|89979.3|89942.6|89963|89925.6|52
1643047990000|2022-01-24 18:13:10|89978.9|89928.9|89968.8|89918.8|89982.2|89944.1|89963.2|89915.9|71
1643048000000|2022-01-24 18:13:20|89969.1|89919.1|89968.5|89918.5|89971.2|89921.2|89965.1|89915.1|58
1643048010000|2022-01-24 18:13:30|89968.6|89918.6|89974.8|89924.8|89975.6|89925.6|89968.4|89918.4|47
1643048020000|2022-01-24 18:13:40|89975.3|89925.3|89972.9|89922.9|89976.9|89933.2|89957.1|89918.8|48
1643048030000|2022-01-24 18:13:50|89972.7|89922.7|89953.3|89903.3|89972.7|89922.7|89953.3|89903.3|39
1643048040000|2022-01-24 18:14:00|89953.7|89903.7|89914.4|89864.4|89953.9|89903.9|89911.8|89861.8|75
1643048050000|2022-01-24 18:14:10|89914.1|89864.1|89922.6|89872.6|89922.6|89872.6|89911.1|89861.1|47
1643048060000|2022-01-24 18:14:20|89922.5|89872.5|89929.1|89879.1|89935.1|89885.1|89917|89867|72
1643048070000|2022-01-24 18:14:30|89927.3|89877.3|89927.9|89877.9|89935.3|89885.3|89924.7|89874.7|67
1643048080000|2022-01-24 18:14:40|89927.7|89877.7|89935.2|89885.2|89938.7|89888.7|89923.4|89873.4|62
1643048090000|2022-01-24 18:14:50|89935.3|89885.3|89934.6|89884.6|89937.9|89898.1|89921|89884.3|41
1643048100000|2022-01-24 18:15:00|89934.5|89884.5|89921.3|89896.3|89935.3|89896.6|89920.3|89884.2|29
1643048110000|2022-01-24 18:15:10|89921.1|89896.1|89929.3|89904.3|89930.3|89905.3|89920.9|89895.9|46
1643048120000|2022-01-24 18:15:20|89929.7|89904.7|89943.5|89918.5|89943.5|89918.5|89929|89904|47
1643048130000|2022-01-24 18:15:30|89943.1|89918.1|89941.7|89916.7|89943.1|89918.1|89941.7|89916.7|21
1643048140000|2022-01-24 18:15:40|89941.6|89916.6|89950.3|89900.3|89950.3|89917.2|89936.9|89900.3|13
1643048150000|2022-01-24 18:15:50|89949.5|89899.5|89946.3|89896.3|89949.5|89912.3|89935.3|89895.2|28
1643048160000|2022-01-24 18:16:00|89947.6|89897.6|89943.5|89893.5|89947.6|89897.6|89943.5|89893.5|29
1643048170000|2022-01-24 18:16:10|89944.2|89894.2|89936.5|89886.5|89945.7|89895.7|89935.9|89885.9|41
1643048180000|2022-01-24 18:16:20|89937|89887|89941.8|89891.8|89941.8|89891.8|89930.2|89880.2|53
1643048190000|2022-01-24 18:16:30|89937.4|89887.4|89940|89890|89940|89900.3|89917.8|89887.4|26
1643048200000|2022-01-24 18:16:40|89939.5|89889.5|89932.4|89882.4|89939.5|89889.5|89932.1|89882.1|39
1643048210000|2022-01-24 18:16:50|89933|89883|89896|89846|89934.6|89884.6|89896|89846|52
1643048220000|2022-01-24 18:17:00|89892.9|89842.9|89872.7|89822.7|89892.9|89842.9|89848.1|89798.1|74
1643048230000|2022-01-24 18:17:10|89873|89823|89869.7|89819.7|89875.3|89825.3|89867.9|89817.9|50
1643048240000|2022-01-24 18:17:20|89871.1|89821.1|89869.1|89819.1|89871.1|89821.1|89864.6|89814.6|43
1643048250000|2022-01-24 18:17:30|89864.8|89814.8|89865.9|89815.9|89868.7|89818.7|89864.8|89814.8|29
1643048260000|2022-01-24 18:17:40|89866|89816|89906.3|89856.3|89908.7|89858.7|89865|89815|64
1643048270000|2022-01-24 18:17:50|89904.1|89854.1|89907.3|89857.3|89910.8|89860.8|89901.5|89851.5|60
1643048280000|2022-01-24 18:18:00|89908.1|89858.1|89910.3|89860.3|89911.8|89861.8|89903.2|89853.2|60
1643048290000|2022-01-24 18:18:10|89909.8|89859.8|89903.5|89853.5|89910.1|89860.1|89900.7|89850.7|52
1643048300000|2022-01-24 18:18:20|89903.6|89853.6|89900.3|89850.3|89903.7|89853.7|89899|89849|44
1643048310000|2022-01-24 18:18:30|89900.8|89850.8|89900.8|89850.8|89901.5|89851.5|89897.3|89847.3|40
1643048320000|2022-01-24 18:18:40|89901.1|89851.1|89902.2|89852.2|89903.9|89853.9|89899.9|89849.9|42
1643048330000|2022-01-24 18:18:50|89903.3|89853.3|89899.9|89849.9|89904.9|89854.9|89898.7|89848.7|50
1643048340000|2022-01-24 18:19:00|89900.2|89850.2|89904.2|89854.2|89905.2|89855.2|89899.8|89849.8|60
1643048350000|2022-01-24 18:19:10|89903.6|89853.6|89904.2|89854.2|89904.5|89854.5|89902.1|89852.1|37
1643048360000|2022-01-24 18:19:20|89904.3|89854.3|89898.4|89848.4|89904.3|89854.3|89896.9|89846.9|42
1643048370000|2022-01-24 18:19:30|89897.9|89847.9|89900|89850|89900.6|89850.6|89897.9|89847.9|33
1643048380000|2022-01-24 18:19:40|89899.7|89849.7|89899.2|89849.2|89899.8|89849.8|89898|89848|30
1643048390000|2022-01-24 18:19:50|89899|89849|89899.7|89849.7|89901.6|89851.6|89894.8|89844.8|43
1643048400000|2022-01-24 18:20:00|89899.2|89849.2|89897.8|89847.8|89899.2|89849.2|89894.2|89844.2|46
1643048410000|2022-01-24 18:20:10|89897.4|89847.4|89879.6|89854.6|89897.5|89855.3|89879|89840.3|32
1643048420000|2022-01-24 18:20:20|89880|89855|89879.4|89854.4|89880.1|89855.1|89877.1|89852.1|42
1643048430000|2022-01-24 18:20:30|89879.5|89854.5|89883.5|89858.5|89893.5|89858.9|89879.4|89843.5|32
1643048440000|2022-01-24 18:20:40|89884.4|89859.4|89893.4|89868.4|89894.5|89869.5|89883.7|89858.7|59
1643048450000|2022-01-24 18:20:50|89894|89869|89916.3|89866.3|89922.1|89880.9|89894|89862.1|62
1643048460000|2022-01-24 18:21:00|89915.9|89865.9|89923.3|89873.3|89925.2|89883.7|89907.6|89864.2|63
1643048470000|2022-01-24 18:21:10|89922.8|89872.8|89928|89878|89928|89878|89919.4|89869.4|54
1643048480000|2022-01-24 18:21:20|89927.8|89877.8|89942.1|89892.1|89942.6|89892.6|89927|89877|71
1643048490000|2022-01-24 18:21:30|89941.5|89891.5|89938.7|89888.7|89942|89892|89937.3|89887.3|52
1643048500000|2022-01-24 18:21:40|89939.4|89889.4|89951.6|89901.6|89952.4|89902.4|89935.2|89885.2|71
1643048510000|2022-01-24 18:21:50|89951.4|89901.4|89957.2|89907.2|89957.9|89907.9|89951.3|89901.3|57
1643048520000|2022-01-24 18:22:00|89957.4|89907.4|89953.9|89903.9|89957.4|89907.4|89953.7|89903.7|52
1643048530000|2022-01-24 18:22:10|89953.1|89903.1|89956.9|89906.9|89959.9|89909.9|89952|89902|61
1643048540000|2022-01-24 18:22:20|89957.2|89907.2|89956.8|89906.8|89965.2|89915.2|89955.8|89905.8|58
1643048550000|2022-01-24 18:22:30|89956.7|89906.7|89956.7|89906.7|89957.9|89907.9|89956.3|89906.3|48
1643048560000|2022-01-24 18:22:40|89956.6|89906.6|89959.6|89909.6|89959.6|89909.6|89955.1|89905.1|52
1643048570000|2022-01-24 18:22:50|89956.9|89906.9|89954.4|89904.4|89957.7|89907.7|89950|89900|59
1643048580000|2022-01-24 18:23:00|89954.6|89904.6|89950.9|89900.9|89954.6|89904.6|89944.1|89894.1|67
1643048590000|2022-01-24 18:23:10|89953.6|89903.6|89957.3|89907.3|89959.9|89909.9|89952.5|89902.5|60
1643048600000|2022-01-24 18:23:20|89957.1|89907.1|89963.4|89913.4|89963.7|89913.7|89957.1|89907.1|65
1643048610000|2022-01-24 18:23:30|89963.3|89913.3|89984.5|89934.5|89985.4|89935.4|89963.3|89913.3|68
1643048620000|2022-01-24 18:23:40|89987.6|89937.6|89998.3|89948.3|90002.2|89952.2|89987|89937|66
1643048630000|2022-01-24 18:23:50|89996.5|89946.5|90000.1|89950.1|90000.8|89950.8|89996.3|89946.3|44
1643048640000|2022-01-24 18:24:00|89999.2|89949.2|90001.1|89951.1|90001.6|89951.6|89992.4|89942.4|63
1643048650000|2022-01-24 18:24:10|90001.8|89951.8|89997.5|89947.5|90002.7|89952.7|89996.4|89946.4|60
1643048660000|2022-01-24 18:24:20|89998.4|89948.4|89997.5|89947.5|89998.4|89948.4|89993.1|89943.1|54
1643048670000|2022-01-24 18:24:30|89996.8|89946.8|89997.6|89947.6|89999.9|89949.9|89993.6|89943.6|54
1643048680000|2022-01-24 18:24:40|89997|89947|89998|89948|90000.5|89950.5|89995.4|89945.4|57
1643048690000|2022-01-24 18:24:50|89998.7|89948.7|89997.3|89947.3|90000.3|89950.3|89996.4|89946.4|59
1643048700000|2022-01-24 18:25:00|89997.6|89947.6|89995.1|89945.1|89999.2|89949.2|89994.9|89944.9|49
1643048710000|2022-01-24 18:25:10|89995.9|89945.9|89997.1|89947.1|89998.8|89948.8|89990.8|89940.8|64
1643048720000|2022-01-24 18:25:20|89997.2|89947.2|89994.1|89944.1|89999|89949|89991|89941|55
1643048730000|2022-01-24 18:25:30|89993.9|89943.9|89992.1|89942.1|89995.5|89945.5|89991.9|89941.9|52
1643048740000|2022-01-24 18:25:40|89991.8|89941.8|89994.1|89944.1|89994.6|89944.6|89989.9|89939.9|55
1643048750000|2022-01-24 18:25:50|89993.9|89943.9|90001.3|89951.3|90002.8|89962.8|89985.6|89943.9|48
1643048760000|2022-01-24 18:26:00|90001.8|89951.8|89999.4|89949.4|90001.8|89966.9|89987.2|89949.2|62
1643048770000|2022-01-24 18:26:10|89998|89948|89997.7|89947.7|89998.1|89948.1|89991.3|89941.3|60
1643048780000|2022-01-24 18:26:20|89998.9|89948.9|90004.8|89954.8|90008|89958|89997|89947|54
1643048790000|2022-01-24 18:26:30|90005|89955|90013.4|89963.4|90017.2|89969.2|89992.5|89954.9|63
1643048800000|2022-01-24 18:26:40|90014.2|89964.2|90005.7|89980.7|90019.8|89980.8|90004.8|89961.5|52
1643048810000|2022-01-24 18:26:50|90005.8|89980.8|90032|89982|90038.4|89995.8|90005.8|89977.4|74
1643048820000|2022-01-24 18:27:00|90032.9|89982.9|90017.6|89967.6|90033|89983|90017.6|89967.6|59
1643048830000|2022-01-24 18:27:10|90015.7|89965.7|90016.5|89966.5|90019.5|89969.5|90015.7|89965.7|50
1643048840000|2022-01-24 18:27:20|90016.3|89966.3|90009.3|89959.3|90017.4|89967.4|90009.3|89959.3|33
1643048850000|2022-01-24 18:27:30|90010|89960|90015.2|89965.2|90020.2|89970.2|90008.2|89958.2|47
1643048860000|2022-01-24 18:27:40|90015.6|89965.6|90025.6|89975.6|90028.7|89978.7|90015.6|89965.6|60
1643048870000|2022-01-24 18:27:50|90026.6|89976.6|90028.3|89978.3|90029.9|89979.9|90024.2|89974.2|49
1643048880000|2022-01-24 18:28:00|90029.1|89979.1|90021.4|89971.4|90029.1|89979.1|90021.2|89971.2|61
1643048890000|2022-01-24 18:28:10|90021.2|89971.2|90028.6|89978.6|90028.8|89978.8|90021.1|89971.1|49
1643048900000|2022-01-24 18:28:20|90028|89978|90026.6|89976.6|90031.6|89981.6|90025.3|89975.3|46
1643048910000|2022-01-24 18:28:30|90026.9|89976.9|90018.6|89968.6|90027.7|89977.7|90018.6|89968.6|65
1643048920000|2022-01-24 18:28:40|90018.1|89968.1|90015.5|89965.5|90019.9|89969.9|90012.4|89962.4|60
1643048930000|2022-01-24 18:28:50|90015.8|89965.8|90023.7|89973.7|90025.9|89975.9|90015.6|89965.6|58
1643048940000|2022-01-24 18:29:00|90023.4|89973.4|90025.2|89975.2|90027.9|89977.9|90020.6|89970.6|46
1643048950000|2022-01-24 18:29:10|90024.7|89974.7|90026.3|89976.3|90029.4|89979.4|90023.4|89973.4|50
1643048960000|2022-01-24 18:29:20|90025.5|89975.5|90022.7|89972.7|90028.3|89978.3|90022.7|89972.7|45
1643048970000|2022-01-24 18:29:30|90022.8|89972.8|90022.8|89972.8|90024.2|89974.2|90021.5|89971.5|47
1643048980000|2022-01-24 18:29:40|90022.7|89972.7|90029.7|89979.7|90032.6|89982.6|90020.1|89970.1|54
1643048990000|2022-01-24 18:29:50|90029|89979|90034.3|89984.3|90034.3|89984.3|90028.8|89978.8|48
1643049000000|2022-01-24 18:30:00|90035.5|89985.5|90033.6|89983.6|90040.8|89990.8|90033.6|89983.6|66
1643049010000|2022-01-24 18:30:10|90033.8|89983.8|90030.2|89980.2|90035.4|89985.4|90030.2|89980.2|40
1643049020000|2022-01-24 18:30:20|90034.5|89984.5|90036.5|89986.5|90040.4|89990.4|90032.5|89982.5|51
1643049030000|2022-01-24 18:30:30|90035.7|89985.7|90032.2|89982.2|90036.5|89986.5|90032|89982|46
1643049040000|2022-01-24 18:30:40|90030.7|89980.7|90025.5|89975.5|90031|89986.2|90008.9|89972.1|53
1643049050000|2022-01-24 18:30:50|90025.2|89975.2|90011.3|89961.3|90025.7|89984.1|90005.7|89960.2|62
1643049060000|2022-01-24 18:31:00|89998|89973|90015.8|89965.8|90019|89973.5|89998|89961.9|54
1643049070000|2022-01-24 18:31:10|90016.3|89966.3|90012.6|89962.6|90016.3|89966.3|90010.6|89960.6|61
1643049080000|2022-01-24 18:31:20|90012.8|89962.8|90010.9|89960.9|90012.9|89962.9|90008|89958|38
1643049090000|2022-01-24 18:31:30|90010.7|89960.7|90010.1|89960.1|90011.2|89961.2|90009.3|89959.3|47
1643049100000|2022-01-24 18:31:40|90010.5|89960.5|90011.5|89961.5|90014.4|89976.5|89999.2|89959.7|46
1643049110000|2022-01-24 18:31:50|90011.2|89961.2|90011.4|89961.4|90012.1|89962.1|90010.3|89960.3|29
1643049120000|2022-01-24 18:32:00|90011.5|89961.5|89995|89970|90013|89972.3|89994.4|89957.4|55
1643049130000|2022-01-24 18:32:10|89995.1|89970.1|90015.4|89965.4|90015.8|89974.1|89993.3|89958|53
1643049140000|2022-01-24 18:32:20|90015|89965|90019.2|89969.2|90019.9|89969.9|90013.8|89963.8|44
1643049150000|2022-01-24 18:32:30|90019.6|89969.6|90027.3|89977.3|90027.3|89977.3|90018.9|89968.9|46
1643049160000|2022-01-24 18:32:40|90026.9|89976.9|90013.9|89988.9|90028.3|89989.7|90013.1|89975.7|50
1643049170000|2022-01-24 18:32:50|90013.5|89988.5|90023.5|89973.5|90026.3|89989.5|90008|89973.5|41
1643049180000|2022-01-24 18:33:00|90024.2|89974.2|90015.9|89965.9|90025.3|89984.2|90002.1|89963.9|53
1643049190000|2022-01-24 18:33:10|90016.1|89966.1|90000.6|89950.6|90018.3|89980.2|90000.2|89950.2|67
1643049200000|2022-01-24 18:33:20|90000.8|89950.8|89996.7|89946.7|90001.1|89951.1|89994.9|89944.9|58
1643049210000|2022-01-24 18:33:30|89995.1|89945.1|90021.2|89971.2|90030.8|89988|89972.5|89937.3|62
1643049220000|2022-01-24 18:33:40|90018.2|89968.2|90005.5|89955.5|90018.2|89968.2|90005.5|89955.5|55
1643049230000|2022-01-24 18:33:50|90003.5|89953.5|89990.2|89940.2|90003.5|89953.5|89987.6|89937.6|64
1643049240000|2022-01-24 18:34:00|89990.4|89940.4|89987.2|89937.2|89996.2|89946.2|89986.9|89936.9|68
1643049250000|2022-01-24 18:34:10|89987|89937|89984.4|89934.4|89989.4|89939.4|89984.1|89934.1|40
1643049260000|2022-01-24 18:34:20|89983.3|89933.3|89976.5|89926.5|89987.2|89937.2|89975|89925|60
1643049270000|2022-01-24 18:34:30|89976.4|89926.4|89976.2|89926.2|89978.2|89928.2|89974.8|89924.8|57
1643049280000|2022-01-24 18:34:40|89976.5|89926.5|89976.4|89926.4|89977.2|89927.2|89973.9|89923.9|55
1643049290000|2022-01-24 18:34:50|89976.2|89926.2|89972.9|89922.9|89976.2|89926.2|89972.5|89922.5|57
1643049300000|2022-01-24 18:35:00|89972.8|89922.8|89978.4|89928.4|89978.5|89928.5|89971.7|89921.7|58
1643049310000|2022-01-24 18:35:10|89978.6|89928.6|89964.6|89939.6|89982.9|89940.5|89963.5|89927.4|48
1643049320000|2022-01-24 18:35:20|89965.6|89940.6|89981.3|89931.3|89981.3|89940.7|89962.5|89925.6|35
1643049330000|2022-01-24 18:35:30|89981.1|89931.1|89977.4|89927.4|89981.8|89931.8|89973.2|89923.2|62
1643049340000|2022-01-24 18:35:40|89978.2|89928.2|89989.5|89939.5|89989.5|89939.5|89977.2|89927.2|58
1643049350000|2022-01-24 18:35:50|89989|89939|89987.5|89937.5|89990.3|89940.3|89987.4|89937.4|38
1643049360000|2022-01-24 18:36:00|89987.1|89937.1|89984.4|89934.4|89987.1|89937.1|89983.1|89933.1|42
1643049370000|2022-01-24 18:36:10|89984.5|89934.5|89996.3|89946.3|89996.8|89955.4|89974.2|89932.2|46
1643049380000|2022-01-24 18:36:20|89996.2|89946.2|90000.2|89950.2|90000.2|89950.2|89995.6|89945.6|37
1643049390000|2022-01-24 18:36:30|89987.6|89962.6|89989.6|89964.6|89991.6|89966.6|89987.6|89962.6|49
1643049400000|2022-01-24 18:36:40|89989.5|89964.5|89990.1|89965.1|89990.3|89965.3|89987.6|89962.6|50
1643049410000|2022-01-24 18:36:50|89989.7|89964.7|89987.2|89962.2|89989.9|89964.9|89987|89962|36
1643049420000|2022-01-24 18:37:00|89987.1|89962.1|89999|89974|90010.2|89974.3|89986.9|89959.6|61
1643049430000|2022-01-24 18:37:10|89999.2|89974.2|90002.4|89977.4|90002.9|89977.9|89998.3|89973.3|40
1643049440000|2022-01-24 18:37:20|90002.5|89977.5|90014.5|89964.5|90015.7|89978|90002.5|89964.5|27
1643049450000|2022-01-24 18:37:30|90001.5|89976.5|89995.9|89970.9|90001.5|89976.5|89995.6|89970.6|42
1643049460000|2022-01-24 18:37:40|89995.8|89970.8|90002.1|89977.1|90008.9|89977.1|89995.2|89958.3|37
1643049470000|2022-01-24 18:37:50|90003.2|89978.2|90013.7|89963.7|90015.8|89982.2|90002.5|89963|45
1643049480000|2022-01-24 18:38:00|90013.8|89963.8|89999.7|89974.7|90014.3|89976.6|89999.7|89963|34
1643049490000|2022-01-24 18:38:10|89999.2|89974.2|90001.2|89976.2|90002.1|89977.1|89997.2|89972.2|47
1643049500000|2022-01-24 18:38:20|90001.1|89976.1|89996.1|89971.1|90002|89977|89988.4|89963.4|41
1643049510000|2022-01-24 18:38:30|89996|89971|89991|89966|89996.1|89971.1|89990.8|89965.8|39
1643049520000|2022-01-24 18:38:40|89991.1|89966.1|89989.7|89964.7|89992.2|89967.2|89989.2|89964.2|41
1643049530000|2022-01-24 18:38:50|89989.3|89964.3|89977.6|89952.6|89989.6|89964.6|89977|89952|53
1643049540000|2022-01-24 18:39:00|89977.5|89952.5|89965|89915|89979|89954|89963.2|89914.2|70
1643049550000|2022-01-24 18:39:10|89964.7|89914.7|89964.4|89914.4|89969.2|89919.2|89962.7|89912.7|54
1643049560000|2022-01-24 18:39:20|89963.7|89913.7|89959.7|89909.7|89964.1|89914.1|89957.5|89907.5|63
1643049570000|2022-01-24 18:39:30|89958.3|89908.3|89954.4|89904.4|89959.5|89909.5|89953.4|89903.4|44
1643049580000|2022-01-24 18:39:40|89954.2|89904.2|89938.2|89913.2|89954.2|89913.5|89936.2|89900.2|54
1643049590000|2022-01-24 18:39:50|89938|89913|89952.2|89902.2|89952.3|89916.6|89935.3|89901.5|62
1643049600000|2022-01-24 18:40:00|89952.4|89902.4|89948.5|89898.5|89955.8|89905.8|89948.3|89898.3|63
1643049610000|2022-01-24 18:40:10|89947.8|89897.8|89953.9|89928.9|89961.7|89929.6|89947.5|89897.5|59
1643049620000|2022-01-24 18:40:20|89953.8|89928.8|89956.2|89931.2|89957.3|89932.3|89953|89928|54
1643049630000|2022-01-24 18:40:30|89955.7|89930.7|89960|89910|89973.9|89935.1|89953.7|89908.6|67
1643049640000|2022-01-24 18:40:40|89959.7|89909.7|89956.8|89906.8|89959.7|89909.7|89955.6|89905.6|49
1643049650000|2022-01-24 18:40:50|89956.9|89906.9|89940.9|89915.9|89956.9|89917.2|89939.5|89903.6|44
1643049660000|2022-01-24 18:41:00|89940.4|89915.4|89946.1|89921.1|89946.8|89921.8|89939.5|89914.5|56
1643049670000|2022-01-24 18:41:10|89946.5|89921.5|89956.6|89931.6|89959.8|89934.8|89946.5|89921.5|65
1643049680000|2022-01-24 18:41:20|89956.5|89931.5|89950.3|89925.3|89958.5|89933.5|89947.8|89922.8|52
1643049690000|2022-01-24 18:41:30|89949.2|89924.2|89933.6|89908.6|89950.5|89925.5|89930.1|89905.1|58
1643049700000|2022-01-24 18:41:40|89934|89909|89935|89910|89936|89911|89933|89908|38
1643049710000|2022-01-24 18:41:50|89935.2|89910.2|89937.3|89912.3|89939.4|89914.4|89934.2|89909.2|58
1643049720000|2022-01-24 18:42:00|89936.2|89911.2|89941.3|89916.3|89941.3|89916.3|89933|89908|55
1643049730000|2022-01-24 18:42:10|89940.4|89915.4|89972.8|89922.8|89974.5|89924.5|89936.7|89911.2|66
1643049740000|2022-01-24 18:42:20|89972.5|89922.5|89980.4|89930.4|89983.7|89933.7|89972.5|89922.5|53
1643049750000|2022-01-24 18:42:30|89980.2|89930.2|89971.4|89921.4|89980.7|89930.7|89968.4|89918.4|49
1643049760000|2022-01-24 18:42:40|89971.5|89921.5|89974|89924|89975.3|89925.3|89970|89920|52
1643049770000|2022-01-24 18:42:50|89974.2|89924.2|89968.3|89918.3|89974.2|89924.2|89968.1|89918.1|52
1643049780000|2022-01-24 18:43:00|89967.8|89917.8|89956|89906|89969.6|89919.6|89953.1|89903.1|58
1643049790000|2022-01-24 18:43:10|89956.5|89906.5|89940.9|89915.9|89957|89919.4|89940.9|89903.7|50
1643049800000|2022-01-24 18:43:20|89940.8|89915.8|89955.2|89905.2|89955.2|89918.8|89939.8|89904.1|53
1643049810000|2022-01-24 18:43:30|89954.8|89904.8|89960.8|89910.8|89962.6|89912.6|89954.8|89904.8|51
1643049820000|2022-01-24 18:43:40|89961.2|89911.2|89957.9|89932.9|89967.9|89933.5|89955.3|89911.2|53
1643049830000|2022-01-24 18:43:50|89958.1|89933.1|89957.8|89932.8|89971|89933.1|89956|89919.7|30
1643049840000|2022-01-24 18:44:00|89956.2|89931.2|89988.2|89938.2|89991.5|89941.5|89955.8|89926.3|72
1643049850000|2022-01-24 18:44:10|89988.3|89938.3|89988.6|89938.6|89998.6|89948.6|89986.7|89936.7|74
1643049860000|2022-01-24 18:44:20|89988.3|89938.3|89986.3|89936.3|89988.9|89938.9|89984|89934|55
1643049870000|2022-01-24 18:44:30|89986.6|89936.6|89991.3|89941.3|89993.5|89953.3|89973.6|89936.4|48
1643049880000|2022-01-24 18:44:40|89992.7|89942.7|89990.9|89940.9|89993.6|89943.6|89990.4|89940.4|40
1643049890000|2022-01-24 18:44:50|89990.3|89940.3|89977.5|89952.5|89991|89954.4|89976.9|89940.1|28
1643049900000|2022-01-24 18:45:00|89977.4|89952.4|89976.4|89951.4|89979.2|89954.2|89975.6|89950.6|32
1643049910000|2022-01-24 18:45:10|89976.2|89951.2|89999.4|89949.4|90000|89952.3|89976.2|89935.6|47
1643049920000|2022-01-24 18:45:20|89997.8|89947.8|89993.5|89943.5|90002.1|89952.1|89992.3|89942.3|58
1643049930000|2022-01-24 18:45:30|89991|89941|89994.2|89944.2|89994.3|89944.3|89990.4|89940.4|59
1643049940000|2022-01-24 18:45:40|89994|89944|90001.8|89951.8|90002.5|89963.3|89979.9|89942.8|58
1643049950000|2022-01-24 18:45:50|90002.4|89952.4|89994.5|89944.5|90002.6|89952.6|89994.5|89944.5|60
1643049960000|2022-01-24 18:46:00|89994.4|89944.4|89988.1|89938.1|89995.8|89950.6|89973.9|89934.6|51
1643049970000|2022-01-24 18:46:10|89988.2|89938.2|89979.4|89929.4|89988.2|89942.4|89963.5|89924.7|71
1643049980000|2022-01-24 18:46:20|89980|89930|89980.2|89930.2|89981.8|89931.8|89978.7|89928.7|62
1643049990000|2022-01-24 18:46:30|89980.6|89930.6|89964.4|89914.4|89981.3|89931.3|89963.8|89913.8|62
1643050000000|2022-01-24 18:46:40|89963.9|89913.9|89967.8|89917.8|89967.9|89917.9|89960.3|89910.3|58
1643050010000|2022-01-24 18:46:50|89967|89917|89973|89923|89973.5|89923.5|89962|89912|58
1643050020000|2022-01-24 18:47:00|89973.1|89923.1|89970.7|89920.7|89975.2|89925.2|89968.3|89918.3|51
1643050030000|2022-01-24 18:47:10|89970.5|89920.5|89971.4|89921.4|89972|89922|89968.4|89918.4|42
1643050040000|2022-01-24 18:47:20|89971.6|89921.6|89978.6|89928.6|89981.4|89941.4|89963.3|89921.6|59
1643050050000|2022-01-24 18:47:30|89978.5|89928.5|89986.1|89936.1|89986.5|89944.4|89967.9|89927.4|55
1643050060000|2022-01-24 18:47:40|89986.2|89936.2|89981.3|89931.3|89986.8|89936.8|89978.5|89928.5|63
1643050070000|2022-01-24 18:47:50|89982.9|89932.9|89970.8|89920.8|89983.4|89933.4|89970.3|89920.3|55
1643050080000|2022-01-24 18:48:00|89971.1|89921.1|89972.7|89922.7|89976.7|89926.7|89971.1|89921.1|44
1643050090000|2022-01-24 18:48:10|89972.8|89922.8|89981.8|89931.8|89981.8|89931.8|89972.8|89922.8|53
1643050100000|2022-01-24 18:48:20|89980.1|89930.1|89975.3|89925.3|89982.1|89932.1|89975.1|89925.1|41
1643050110000|2022-01-24 18:48:30|89975.2|89925.2|89967.4|89917.4|89975.5|89925.5|89966.6|89916.6|37
1643050120000|2022-01-24 18:48:40|89967.5|89917.5|89982.1|89932.1|89982.3|89942.9|89964.6|89917.5|49
1643050130000|2022-01-24 18:48:50|89983.6|89933.6|89965.2|89915.2|89988.5|89941.7|89958.4|89913|61
1643050140000|2022-01-24 18:49:00|89965.5|89915.5|89959.6|89909.6|89967.7|89917.7|89958|89908|49
1643050150000|2022-01-24 18:49:10|89959.3|89909.3|89947.1|89897.1|89959.3|89909.3|89943.6|89893.6|57
1643050160000|2022-01-24 18:49:20|89946.4|89896.4|89933.2|89908.2|89952.7|89909|89931.2|89894.4|49
1643050170000|2022-01-24 18:49:30|89932.9|89907.9|89940.1|89890.1|89942.4|89909.8|89930.6|89887.6|49
1643050180000|2022-01-24 18:49:40|89940|89890|89939.4|89889.4|89940.3|89890.3|89938.5|89888.5|31
1643050190000|2022-01-24 18:49:50|89939.2|89889.2|89940.1|89890.1|89940.1|89890.1|89937.3|89887.3|28
1643050200000|2022-01-24 18:50:00|89940.5|89890.5|89927.7|89902.7|89941.3|89902.9|89926|89885.4|59
1643050210000|2022-01-24 18:50:10|89926.9|89901.9|89939|89889|89941.2|89901.9|89925.4|89887.8|55
1643050220000|2022-01-24 18:50:20|89938.9|89888.9|89919.6|89869.6|89939.3|89889.3|89919.2|89869.2|64
1643050230000|2022-01-24 18:50:30|89920|89870|89898.3|89848.3|89921.6|89872.2|89897|89847|59
1643050240000|2022-01-24 18:50:40|89898|89848|89897.7|89847.7|89899.2|89849.2|89887.9|89837.9|62
1643050250000|2022-01-24 18:50:50|89897.8|89847.8|89899.6|89849.6|89899.8|89849.8|89895.2|89845.2|56
1643050260000|2022-01-24 18:51:00|89899.3|89849.3|89905.5|89855.5|89905.9|89855.9|89895.4|89845.4|62
1643050270000|2022-01-24 18:51:10|89902.5|89852.5|89887.4|89837.4|89906.5|89856.5|89880.7|89836.6|61
1643050280000|2022-01-24 18:51:20|89887.3|89837.3|89880.8|89830.8|89887.3|89837.3|89880.8|89830.8|57
1643050290000|2022-01-24 18:51:30|89880.3|89830.3|89882.1|89832.1|89884.3|89834.3|89877.3|89827.3|63
1643050300000|2022-01-24 18:51:40|89882|89832|89880.2|89830.2|89882.2|89832.2|89879.4|89829.4|52
1643050310000|2022-01-24 18:51:50|89879.9|89829.9|89881.1|89831.1|89885.2|89835.2|89878.7|89828.7|49
1643050320000|2022-01-24 18:52:00|89881|89831|89886|89836|89887.3|89837.3|89881|89831|56
1643050330000|2022-01-24 18:52:10|89886.1|89836.1|89890.1|89840.1|89890.6|89840.6|89885.1|89835.1|43
1643050340000|2022-01-24 18:52:20|89890.5|89840.5|89884.7|89834.7|89890.7|89840.7|89883.4|89833.4|47
1643050350000|2022-01-24 18:52:30|89883.5|89833.5|89883.9|89833.9|89885.9|89835.9|89883.1|89833.1|47
1643050360000|2022-01-24 18:52:40|89884|89834|89880.1|89830.1|89886.4|89836.4|89878.4|89828.4|46
1643050370000|2022-01-24 18:52:50|89879.6|89829.6|89878|89828|89879.9|89829.9|89875.5|89825.5|46
1643050380000|2022-01-24 18:53:00|89878.4|89828.4|89866.2|89816.2|89879.8|89829.8|89865.8|89815.8|59
1643050390000|2022-01-24 18:53:10|89866.1|89816.1|89867.5|89817.5|89868|89818|89865.7|89815.7|43
1643050400000|2022-01-24 18:53:20|89867.4|89817.4|89870.4|89820.4|89874.2|89824.2|89866.8|89816.8|60
1643050410000|2022-01-24 18:53:30|89870.8|89820.8|89862.6|89812.6|89870.9|89820.9|89862.6|89812.6|55
1643050420000|2022-01-24 18:53:40|89862.3|89812.3|89861.6|89811.6|89863.1|89813.1|89861|89811|34
1643050430000|2022-01-24 18:53:50|89861.3|89811.3|89863.7|89813.7|89863.7|89813.7|89860.9|89810.9|33
1643050440000|2022-01-24 18:54:00|89863.9|89813.9|89861.6|89811.6|89863.9|89813.9|89860.7|89810.7|40
1643050450000|2022-01-24 18:54:10|89861.5|89811.5|89859.3|89809.3|89862.3|89812.3|89856.4|89806.4|45
1643050460000|2022-01-24 18:54:20|89859|89809|89835.9|89785.9|89859|89809|89835.6|89785.6|64
1643050470000|2022-01-24 18:54:30|89835.8|89785.8|89833.5|89783.5|89838.3|89788.3|89832.3|89782.3|58
1643050480000|2022-01-24 18:54:40|89834.3|89784.3|89837.3|89787.3|89839.2|89789.2|89830.5|89780.5|61
1643050490000|2022-01-24 18:54:50|89838.7|89788.7|89839|89789|89840.9|89790.9|89837.4|89787.4|64
1643050500000|2022-01-24 18:55:00|89840|89790|89837.4|89787.4|89840.8|89790.8|89835.6|89785.6|54
1643050510000|2022-01-24 18:55:10|89837.1|89787.1|89835.2|89785.2|89838.1|89788.1|89835.2|89785.2|36
1643050520000|2022-01-24 18:55:20|89834.9|89784.9|89838.3|89788.3|89840.8|89803.1|89816.3|89783.8|54
1643050530000|2022-01-24 18:55:30|89837.5|89787.5|89831.4|89806.4|89845.2|89807.1|89831.4|89786.6|62
1643050540000|2022-01-24 18:55:40|89831.6|89806.6|89837.2|89812.2|89837.2|89812.2|89831.2|89806.2|37
1643050550000|2022-01-24 18:55:50|89837|89812|89837.8|89812.8|89850.3|89813.1|89833|89799.9|39
1643050560000|2022-01-24 18:56:00|89837.3|89812.3|89854.6|89804.6|89854.6|89817|89837.3|89804.6|36
1643050570000|2022-01-24 18:56:10|89854.2|89804.2|89844.4|89794.4|89854.2|89804.2|89844.3|89794.3|55
1643050580000|2022-01-24 18:56:20|89845.7|89795.7|89840.3|89790.3|89845.7|89795.7|89837.9|89787.9|65
1643050590000|2022-01-24 18:56:30|89840.1|89790.1|89838.6|89788.6|89841.3|89791.3|89838.4|89788.4|56
1643050600000|2022-01-24 18:56:40|89838.7|89788.7|89831.9|89781.9|89841.3|89791.3|89831.4|89781.4|62
1643050610000|2022-01-24 18:56:50|89831|89781|89834.1|89784.1|89835.4|89785.4|89830.4|89780.4|62
1643050620000|2022-01-24 18:57:00|89834.4|89784.4|89844.9|89794.9|89845.1|89795.1|89834.4|89784.4|68
1643050630000|2022-01-24 18:57:10|89845.2|89795.2|89849.2|89799.2|89849.2|89799.2|89844.6|89794.6|52
1643050640000|2022-01-24 18:57:20|89849.1|89799.1|89851.7|89801.7|89854.6|89804.6|89849.1|89799.1|48
1643050650000|2022-01-24 18:57:30|89854|89804|89858.5|89808.5|89859|89824.1|89844|89804|43
1643050660000|2022-01-24 18:57:40|89858.4|89808.4|89858.1|89808.1|89859.5|89809.5|89855.6|89805.6|46
1643050670000|2022-01-24 18:57:50|89857.9|89807.9|89868.4|89818.4|89869.3|89830|89851.9|89807.8|43
1643050680000|2022-01-24 18:58:00|89868|89818|89862.9|89812.9|89868|89818|89861.8|89811.8|54
1643050690000|2022-01-24 18:58:10|89863.3|89813.3|89839.1|89814.1|89867.8|89829.1|89837.2|89812.2|56
1643050700000|2022-01-24 18:58:20|89837.8|89812.8|89866.4|89816.4|89868.1|89830.3|89837.4|89799.5|67
1643050710000|2022-01-24 18:58:30|89866.7|89816.7|89862.3|89812.3|89868.6|89827.3|89848.7|89811.1|52
1643050720000|2022-01-24 18:58:40|89861.8|89811.8|89862.3|89812.3|89863|89813|89861.8|89811.8|32
1643050730000|2022-01-24 18:58:50|89862.1|89812.1|89860.8|89810.8|89863.1|89813.1|89860.8|89810.8|48
1643050740000|2022-01-24 18:59:00|89860.5|89810.5|89868.3|89818.3|89868.3|89818.3|89860.3|89810.3|56
1643050750000|2022-01-24 18:59:10|89867.8|89817.8|89876|89826|89876.4|89837.6|89862.6|89817.8|54
1643050760000|2022-01-24 18:59:20|89875.6|89825.6|89864.2|89839.2|89875.9|89840.2|89862.3|89825.6|45
1643050770000|2022-01-24 18:59:30|89865|89840|89865.2|89840.2|89870|89845|89865|89840|52
1643050780000|2022-01-24 18:59:40|89864.6|89839.6|89866.2|89816.2|89871.3|89839.7|89852|89813.9|58
1643050790000|2022-01-24 18:59:50|89866|89816|89832.1|89782.1|89866.4|89816.4|89831.5|89781.5|70
1643050800000|2022-01-24 19:00:00|89831.8|89781.8|89831.7|89781.7|89834|89784|89821|89771|61
1643050810000|2022-01-24 19:00:10|89831.3|89781.3|89827.1|89777.1|89831.3|89781.3|89825.7|89775.7|51
1643050820000|2022-01-24 19:00:20|89826.3|89776.3|89826.4|89776.4|89828|89778|89821.8|89771.8|45
1643050830000|2022-01-24 19:00:30|89827.2|89777.2|89821.1|89771.1|89827.2|89777.2|89818.9|89768.9|50
1643050840000|2022-01-24 19:00:40|89822.3|89772.3|89822.5|89772.5|89825.8|89775.8|89821.4|89771.4|46
1643050850000|2022-01-24 19:00:50|89824|89774|89821.4|89771.4|89828.2|89778.2|89820.2|89770.2|43
1643050860000|2022-01-24 19:01:00|89821.3|89771.3|89812.1|89762.1|89822|89772|89812.1|89762.1|52
1643050870000|2022-01-24 19:01:10|89811.8|89761.8|89798.9|89748.9|89812|89762|89796.7|89746.7|63
1643050880000|2022-01-24 19:01:20|89799.3|89749.3|89793.7|89743.7|89799.3|89749.3|89793.1|89743.1|57
1643050890000|2022-01-24 19:01:30|89793.8|89743.8|89801.1|89751.1|89801.7|89751.7|89793.1|89743.1|52
1643050900000|2022-01-24 19:01:40|89801.2|89751.2|89798|89748|89801.6|89751.6|89792.5|89742.5|59
1643050910000|2022-01-24 19:01:50|89797.6|89747.6|89764.3|89714.3|89799.6|89749.6|89764.3|89714.3|64
1643050920000|2022-01-24 19:02:00|89765.6|89715.6|89751.5|89701.5|89770.1|89720.1|89744.8|89694.8|76
1643050930000|2022-01-24 19:02:10|89751.7|89701.7|89754.1|89704.1|89755.6|89705.6|89751.3|89701.3|48
1643050940000|2022-01-24 19:02:20|89753.2|89703.2|89759.7|89709.7|89759.7|89709.7|89752.9|89702.9|49
1643050950000|2022-01-24 19:02:30|89760.3|89710.3|89757.7|89707.7|89761.7|89711.7|89757.5|89707.5|56
1643050960000|2022-01-24 19:02:40|89757.9|89707.9|89755.1|89705.1|89757.9|89707.9|89753.6|89703.6|31
1643050970000|2022-01-24 19:02:50|89755.6|89705.6|89751.6|89701.6|89755.6|89705.6|89750.3|89700.3|50
1643050980000|2022-01-24 19:03:00|89751.3|89701.3|89758.7|89708.7|89758.7|89708.7|89748.2|89698.2|66
1643050990000|2022-01-24 19:03:10|89758.6|89708.6|89764.3|89714.3|89764.3|89714.3|89758.1|89708.1|58
1643051000000|2022-01-24 19:03:20|89763.2|89713.2|89764.1|89714.1|89765.5|89715.5|89761.9|89711.9|58
1643051010000|2022-01-24 19:03:30|89764.2|89714.2|89761|89711|89769|89719|89759.4|89709.4|54
1643051020000|2022-01-24 19:03:40|89760.7|89710.7|89752.2|89702.2|89762.5|89712.5|89748.8|89698.8|62
1643051030000|2022-01-24 19:03:50|89751.8|89701.8|89750.9|89700.9|89756.7|89706.7|89749.8|89699.8|64
1643051040000|2022-01-24 19:04:00|89750.8|89700.8|89756.9|89706.9|89761.1|89711.1|89748.7|89698.7|60
1643051050000|2022-01-24 19:04:10|89759.6|89709.6|89760.5|89710.5|89765.6|89715.6|89759.1|89709.1|67
1643051060000|2022-01-24 19:04:20|89760.6|89710.6|89759.2|89709.2|89762.1|89712.1|89758.6|89708.6|60
1643051070000|2022-01-24 19:04:30|89760.3|89710.3|89759.2|89709.2|89760.3|89710.3|89756.9|89706.9|52
1643051080000|2022-01-24 19:04:40|89758.8|89708.8|89757.1|89707.1|89759.2|89709.2|89754|89704|60
1643051090000|2022-01-24 19:04:50|89756.1|89706.1|89751.9|89701.9|89756.3|89706.3|89750.3|89700.3|63
1643051100000|2022-01-24 19:05:00|89752.5|89702.5|89752.2|89702.2|89757.4|89707.4|89750.8|89700.8|52
1643051110000|2022-01-24 19:05:10|89751.6|89701.6|89754.4|89704.4|89758.3|89708.3|89748.5|89698.5|59
1643051120000|2022-01-24 19:05:20|89754.2|89704.2|89757.8|89707.8|89758.7|89708.7|89754.2|89704.2|61
1643051130000|2022-01-24 19:05:30|89757.6|89707.6|89757.5|89707.5|89760.3|89710.3|89757.4|89707.4|52
1643051140000|2022-01-24 19:05:40|89756.9|89706.9|89758.6|89708.6|89764.1|89714.1|89756.9|89706.9|46
1643051150000|2022-01-24 19:05:50|89758.7|89708.7|89758.7|89708.7|89759.9|89709.9|89757.7|89707.7|32
1643051160000|2022-01-24 19:06:00|89758.2|89708.2|89757.9|89707.9|89758.9|89708.9|89756.4|89706.4|29
1643051170000|2022-01-24 19:06:10|89757.8|89707.8|89757|89707|89758.8|89719.7|89744.7|89706.1|33
1643051180000|2022-01-24 19:06:20|89756.5|89706.5|89756.5|89706.5|89757.9|89707.9|89755.7|89705.7|38
1643051190000|2022-01-24 19:06:30|89756.8|89706.8|89737.9|89687.9|89756.8|89706.8|89736.2|89686.2|61
1643051200000|2022-01-24 19:06:40|89738.2|89688.2|89737.4|89687.4|89738.6|89688.6|89736.7|89686.7|43
1643051210000|2022-01-24 19:06:50|89737.8|89687.8|89744.7|89694.7|89752.4|89705.1|89728.2|89687.8|66
1643051220000|2022-01-24 19:07:00|89744.9|89694.9|89744.3|89694.3|89748.4|89698.4|89740|89690|69
1643051230000|2022-01-24 19:07:10|89745.3|89695.3|89747.7|89697.7|89748.5|89698.5|89744.8|89694.8|54
1643051240000|2022-01-24 19:07:20|89747.5|89697.5|89748.9|89698.9|89749.4|89699.4|89747.4|89697.4|39
1643051250000|2022-01-24 19:07:30|89749.4|89699.4|89745|89695|89750.7|89700.7|89744.9|89694.9|49
1643051260000|2022-01-24 19:07:40|89745.4|89695.4|89743.4|89693.4|89747.5|89697.5|89742.7|89692.7|63
1643051270000|2022-01-24 19:07:50|89743.5|89693.5|89745.1|89695.1|89746.9|89696.9|89741.7|89691.7|47
1643051280000|2022-01-24 19:08:00|89745.4|89695.4|89762.6|89712.6|89762.9|89723.4|89744.8|89695.1|58
1643051290000|2022-01-24 19:08:10|89763.4|89713.4|89770.4|89720.4|89774|89735.4|89760.4|89713.4|62
1643051300000|2022-01-24 19:08:20|89770.5|89720.5|89779.7|89729.7|89782|89745.1|89766.7|89716.7|73
1643051310000|2022-01-24 19:08:30|89781.6|89731.6|89777.8|89727.8|89786.9|89736.9|89777.6|89727.6|68
1643051320000|2022-01-24 19:08:40|89778.7|89728.7|89773.5|89723.5|89778.7|89728.7|89771.7|89721.7|56
1643051330000|2022-01-24 19:08:50|89772.3|89722.3|89769|89719|89773.5|89723.5|89767.8|89717.8|48
1643051340000|2022-01-24 19:09:00|89768.4|89718.4|89769.7|89719.7|89771|89721|89767.9|89717.9|59
1643051350000|2022-01-24 19:09:10|89770.5|89720.5|89766.5|89716.5|89770.6|89720.6|89762.8|89712.8|63
1643051360000|2022-01-24 19:09:20|89764.7|89714.7|89767.2|89717.2|89768.1|89718.1|89764.5|89714.5|57
1643051370000|2022-01-24 19:09:30|89767.1|89717.1|89779.2|89729.2|89780.4|89730.4|89767|89717|56
1643051380000|2022-01-24 19:09:40|89777.6|89727.6|89776.9|89726.9|89779.8|89729.8|89775.5|89725.5|55
1643051390000|2022-01-24 19:09:50|89776.7|89726.7|89781.9|89731.9|89782.3|89732.3|89772.9|89722.9|50
1643051400000|2022-01-24 19:10:00|89782|89732|89768.1|89718.1|89782|89732|89767.4|89717.4|65
1643051410000|2022-01-24 19:10:10|89766.1|89716.1|89769.2|89719.2|89770.4|89720.4|89763.3|89713.3|66
1643051420000|2022-01-24 19:10:20|89769.8|89719.8|89772.1|89722.1|89772.1|89722.1|89767.5|89717.5|61
1643051430000|2022-01-24 19:10:30|89772.6|89722.6|89775.8|89725.8|89775.8|89725.8|89770.4|89720.4|41
1643051440000|2022-01-24 19:10:40|89776.6|89726.6|89782.4|89732.4|89782.6|89732.6|89775.8|89725.8|59
1643051450000|2022-01-24 19:10:50|89782.2|89732.2|89782.4|89732.4|89785.4|89735.4|89780.8|89730.8|64
1643051460000|2022-01-24 19:11:00|89782.5|89732.5|89781|89731|89785.4|89735.4|89779.9|89729.9|57
1643051470000|2022-01-24 19:11:10|89781.1|89731.1|89790|89740|89793|89743|89781.1|89731.1|63
1643051480000|2022-01-24 19:11:20|89789.9|89739.9|89788|89738|89790.6|89740.6|89786.5|89736.5|42
1643051490000|2022-01-24 19:11:30|89787.9|89737.9|89787|89737|89789|89739|89785.3|89735.3|47
1643051500000|2022-01-24 19:11:40|89786.7|89736.7|89794.3|89744.3|89794.3|89744.3|89786.1|89736.1|47
1643051510000|2022-01-24 19:11:50|89793.3|89743.3|89794.6|89744.6|89794.6|89744.6|89785.8|89735.8|55
1643051520000|2022-01-24 19:12:00|89793.4|89743.4|89805|89755|89805|89765.1|89789.7|89743.3|58
1643051530000|2022-01-24 19:12:10|89805.2|89755.2|89816.6|89766.6|89825.6|89775.6|89804.6|89754.6|68
1643051540000|2022-01-24 19:12:20|89816.7|89766.7|89814.6|89764.6|89817.4|89767.4|89814.1|89764.1|52
1643051550000|2022-01-24 19:12:30|89814.5|89764.5|89826.4|89776.4|89830.5|89780.5|89814.5|89764.5|66
1643051560000|2022-01-24 19:12:40|89823.6|89773.6|89822.4|89772.4|89830.2|89780.2|89820.5|89770.5|65
1643051570000|2022-01-24 19:12:50|89822.3|89772.3|89837.9|89787.9|89837.9|89787.9|89818.1|89768.1|74
1643051580000|2022-01-24 19:13:00|89847.6|89797.6|89858.9|89808.9|89864.8|89814.8|89847.6|89797.6|61
1643051590000|2022-01-24 19:13:10|89858.8|89808.8|89887.6|89837.6|89888.5|89838.5|89856.6|89806.6|69
1643051600000|2022-01-24 19:13:20|89887.1|89837.1|89876.8|89826.8|89887.1|89837.1|89876.2|89826.2|61
1643051610000|2022-01-24 19:13:30|89877.1|89827.1|89867.7|89817.7|89880.9|89830.9|89866.9|89816.9|58
1643051620000|2022-01-24 19:13:40|89867.4|89817.4|89867.5|89817.5|89868.7|89818.7|89864.4|89814.4|61
1643051630000|2022-01-24 19:13:50|89867.3|89817.3|89909.6|89859.6|89909.6|89859.6|89867.3|89817.3|63
1643051640000|2022-01-24 19:14:00|89911.5|89861.5|89895.8|89845.8|89914.1|89864.1|89895.3|89845.3|68
1643051650000|2022-01-24 19:14:10|89896.4|89846.4|89900.5|89850.5|89901.3|89851.3|89895.5|89845.5|58
1643051660000|2022-01-24 19:14:20|89900.6|89850.6|89903.6|89853.6|89903.9|89853.9|89896.2|89846.2|63
1643051670000|2022-01-24 19:14:30|89902.5|89852.5|89903.2|89853.2|89908.4|89858.4|89900.5|89850.5|73
1643051680000|2022-01-24 19:14:40|89903.8|89853.8|89905.6|89855.6|89911.8|89861.8|89901.8|89851.8|58
1643051690000|2022-01-24 19:14:50|89906.1|89856.1|89896.7|89846.7|89906.8|89856.8|89892.6|89842.6|64
1643051700000|2022-01-24 19:15:00|89896.5|89846.5|89890.5|89840.5|89899.1|89849.1|89889.3|89839.3|73
1643051710000|2022-01-24 19:15:10|89890.2|89840.2|89894.8|89844.8|89896.6|89846.6|89888.6|89838.6|58
1643051720000|2022-01-24 19:15:20|89893.4|89843.4|89894|89844|89898.7|89848.7|89890.5|89840.5|61
1643051730000|2022-01-24 19:15:30|89894.1|89844.1|89896.4|89846.4|89898.4|89848.4|89894.1|89844.1|60
1643051740000|2022-01-24 19:15:40|89897.1|89847.1|89900.8|89850.8|89900.8|89850.8|89893.6|89843.6|65
1643051750000|2022-01-24 19:15:50|89902.1|89852.1|89907.3|89857.3|89908|89858|89900.6|89850.6|62
1643051760000|2022-01-24 19:16:00|89907.4|89857.4|89898.5|89848.5|89907.4|89857.4|89897.7|89847.7|60
1643051770000|2022-01-24 19:16:10|89898.6|89848.6|89895.3|89845.3|89899.7|89849.7|89894.1|89844.1|51
1643051780000|2022-01-24 19:16:20|89895.4|89845.4|89889.4|89839.4|89899.4|89849.4|89889.2|89839.2|60
1643051790000|2022-01-24 19:16:30|89888.6|89838.6|89887.5|89837.5|89889.1|89846.7|89869.2|89833.3|68
1643051800000|2022-01-24 19:16:40|89888.5|89838.5|89896.5|89846.5|89896.5|89846.5|89869.6|89832.2|64
1643051810000|2022-01-24 19:16:50|89895.8|89845.8|89898.2|89848.2|89900.2|89850.2|89888.2|89838.2|70
1643051820000|2022-01-24 19:17:00|89899.3|89849.3|89900.2|89850.2|89903.3|89853.3|89897.3|89847.3|57
1643051830000|2022-01-24 19:17:10|89900.4|89850.4|89898.2|89848.2|89901.2|89851.2|89895.4|89845.4|64
1643051840000|2022-01-24 19:17:20|89899.2|89849.2|89907.2|89857.2|89907.3|89857.3|89898.7|89848.7|52
1643051850000|2022-01-24 19:17:30|89907.1|89857.1|89908.5|89858.5|89908.5|89858.5|89906|89856|24
1643051860000|2022-01-24 19:17:40|89908.4|89858.4|89909|89859|89912.1|89862.1|89906.2|89856.2|59
1643051870000|2022-01-24 19:17:50|89909.4|89859.4|89911|89861|89911|89861|89907.8|89857.8|50
1643051880000|2022-01-24 19:18:00|89911.3|89861.3|89905.8|89880.8|89923|89880.9|89903.4|89860.7|67
1643051890000|2022-01-24 19:18:10|89917.3|89867.3|89918.5|89868.5|89919.9|89869.9|89912|89862|54
1643051900000|2022-01-24 19:18:20|89918.6|89868.6|89921.6|89871.6|89922.7|89872.7|89915.4|89865.4|62
1643051910000|2022-01-24 19:18:30|89920.7|89870.7|89925.4|89875.4|89926.3|89876.3|89920.5|89870.5|55
1643051920000|2022-01-24 19:18:40|89925.6|89875.6|89924.3|89874.3|89926.1|89876.1|89924|89874|29
1643051930000|2022-01-24 19:18:50|89924.4|89874.4|89919.7|89869.7|89925.1|89875.1|89919.7|89869.7|38
1643051940000|2022-01-24 19:19:00|89919|89869|89918.5|89868.5|89919.6|89869.6|89917.7|89867.7|42
1643051950000|2022-01-24 19:19:10|89918.8|89868.8|89915.7|89865.7|89919|89869|89915.5|89865.5|44
1643051960000|2022-01-24 19:19:20|89915.9|89865.9|89916.3|89866.3|89917.2|89867.2|89915.5|89865.5|38
1643051970000|2022-01-24 19:19:30|89916.2|89866.2|89918.3|89868.3|89922.1|89882.4|89906.2|89864.8|46
1643051980000|2022-01-24 19:19:40|89918.1|89868.1|89912.6|89862.6|89918.3|89868.3|89911.9|89861.9|52
1643051990000|2022-01-24 19:19:50|89912.7|89862.7|89904.8|89879.8|89917.1|89880.1|89903.6|89862.6|46
1643052000000|2022-01-24 19:20:00|89905.4|89880.4|89921.3|89871.3|89924.4|89884.9|89905.4|89867.7|52
1643052010000|2022-01-24 19:20:10|89921.1|89871.1|89920.5|89870.5|89921.9|89871.9|89920.1|89870.1|45
1643052020000|2022-01-24 19:20:20|89920.4|89870.4|89921.3|89871.3|89921.3|89871.3|89912.7|89862.7|52
1643052030000|2022-01-24 19:20:30|89920.2|89870.2|89898.7|89873.7|89922.6|89873.7|89894.2|89856.5|65
1643052040000|2022-01-24 19:20:40|89897.3|89872.3|89913|89863|89914.4|89873|89897.3|89857.6|63
1643052050000|2022-01-24 19:20:50|89912.8|89862.8|89919.9|89869.9|89921.1|89871.1|89912.1|89862.1|65
1643052060000|2022-01-24 19:21:00|89920|89870|89912.2|89887.2|89925.7|89889.3|89912|89869.6|60
1643052070000|2022-01-24 19:21:10|89910.7|89885.7|89935.9|89885.9|89936.3|89899.7|89910.7|89876.2|67
1643052080000|2022-01-24 19:21:20|89936.1|89886.1|89924.6|89899.6|89938.3|89901.1|89924.2|89883.3|57
1643052090000|2022-01-24 19:21:30|89924.3|89899.3|89926.6|89901.6|89926.9|89901.9|89924.3|89899.3|39
1643052100000|2022-01-24 19:21:40|89926.9|89901.9|89953.7|89903.7|89956.9|89917.7|89926.9|89892.6|53
1643052110000|2022-01-24 19:21:50|89954.1|89904.1|89949.4|89899.4|89955|89905|89947.5|89897.5|50
1643052120000|2022-01-24 19:22:00|89948.6|89898.6|89947.2|89897.2|89951.5|89901.5|89945.3|89895.3|51
1643052130000|2022-01-24 19:22:10|89947.5|89897.5|89948.9|89898.9|89948.9|89898.9|89945.8|89895.8|36
1643052140000|2022-01-24 19:22:20|89950.5|89900.5|89950.1|89900.1|89953.1|89903.1|89949.5|89899.5|38
1643052150000|2022-01-24 19:22:30|89949.9|89899.9|89947.5|89897.5|89950.1|89900.1|89945.8|89895.8|35
1643052160000|2022-01-24 19:22:40|89947.2|89897.2|89961.8|89911.8|89963.2|89924.8|89940.8|89896.6|55
1643052170000|2022-01-24 19:22:50|89961.2|89911.2|89966.1|89916.1|89966.4|89916.4|89960.1|89910.1|45
1643052180000|2022-01-24 19:23:00|89966.4|89916.4|89954.7|89904.7|89966.8|89916.8|89953.3|89903.3|51
1643052190000|2022-01-24 19:23:10|89954.9|89904.9|89977.4|89927.4|89977.4|89927.4|89940.9|89903.4|56
1643052200000|2022-01-24 19:23:20|89977.1|89927.1|89973.2|89923.2|89977.4|89927.4|89970.4|89920.4|60
1643052210000|2022-01-24 19:23:30|89973.8|89923.8|89965.5|89915.5|89975|89930.2|89953.2|89914.5|58
1643052220000|2022-01-24 19:23:40|89964.6|89914.6|89974.2|89924.2|89980.4|89930.4|89963|89913|70
1643052230000|2022-01-24 19:23:50|89974.3|89924.3|89972.7|89922.7|89974.7|89924.7|89969|89919|57
1643052240000|2022-01-24 19:24:00|89972.2|89922.2|89973.4|89923.4|89976.8|89926.8|89971.1|89921.1|69
1643052250000|2022-01-24 19:24:10|89973.3|89923.3|89964.6|89914.6|89975.9|89925.9|89964.1|89914.1|61
1643052260000|2022-01-24 19:24:20|89965.2|89915.2|89970.3|89920.3|89972.3|89922.3|89964.5|89914.5|49
1643052270000|2022-01-24 19:24:30|89970.1|89920.1|89973.9|89923.9|89973.9|89923.9|89969.2|89919.2|48
1643052280000|2022-01-24 19:24:40|89972.8|89922.8|89979.9|89929.9|89981.6|89931.6|89972.8|89922.8|61
1643052290000|2022-01-24 19:24:50|89980.3|89930.3|89998.5|89948.5|90001.8|89951.8|89980.2|89930.2|68
1643052300000|2022-01-24 19:25:00|89999.4|89949.4|89994.8|89944.8|90003.2|89953.2|89994.8|89944.8|58
1643052310000|2022-01-24 19:25:10|89995.7|89945.7|89995.7|89945.7|89996.3|89946.3|89994.3|89944.3|40
1643052320000|2022-01-24 19:25:20|89996.2|89946.2|89997.8|89947.8|89999.3|89949.3|89995.5|89945.5|38
1643052330000|2022-01-24 19:25:30|89998|89948|90002.6|89952.6|90004.3|89954.3|89997.8|89947.8|48
1643052340000|2022-01-24 19:25:40|90003.4|89953.4|90002.5|89952.5|90005.6|89955.6|90001.4|89951.4|43
1643052350000|2022-01-24 19:25:50|90002.8|89952.8|90000|89950|90005.2|89955.2|90000|89950|44
1643052360000|2022-01-24 19:26:00|90000.2|89950.2|89974.4|89924.4|90000.2|89958.3|89972.6|89922.6|67
1643052370000|2022-01-24 19:26:10|89973.6|89923.6|89972|89922|89976.8|89926.8|89970.4|89920.4|65
1643052380000|2022-01-24 19:26:20|89972.5|89922.5|89980.7|89930.7|89980.7|89930.7|89970.5|89920.5|50
1643052390000|2022-01-24 19:26:30|89981.1|89931.1|89965.2|89915.2|89983.6|89933.6|89965.2|89915.2|64
1643052400000|2022-01-24 19:26:40|89965.7|89915.7|89965.2|89915.2|89965.7|89915.7|89961.1|89911.1|57
1643052410000|2022-01-24 19:26:50|89965.4|89915.4|89970.1|89920.1|89970.5|89920.5|89965.1|89915.1|39
1643052420000|2022-01-24 19:27:00|89971.3|89921.3|89967|89917|89974.3|89924.3|89964.8|89914.8|67
1643052430000|2022-01-24 19:27:10|89966.2|89916.2|89944.7|89894.7|89966.5|89916.5|89934.6|89892.9|75
1643052440000|2022-01-24 19:27:20|89944.5|89894.5|89950.4|89900.4|89950.4|89900.4|89943.6|89893.6|49
1643052450000|2022-01-24 19:27:30|89950.2|89900.2|89957.5|89907.5|89960.3|89914.2|89939.2|89898.9|59
1643052460000|2022-01-24 19:27:40|89957.6|89907.6|89953.6|89903.6|89957.7|89907.7|89951.2|89901.2|40
1643052470000|2022-01-24 19:27:50|89954.5|89904.5|89959.6|89909.6|89959.6|89909.6|89952.6|89902.6|56
1643052480000|2022-01-24 19:28:00|89959.9|89909.9|89956.6|89906.6|89963.2|89913.2|89956.4|89906.4|58
1643052490000|2022-01-24 19:28:10|89957.1|89907.1|89968.6|89918.6|89969.1|89919.1|89957.1|89907.1|55
1643052500000|2022-01-24 19:28:20|89969|89919|89971.6|89921.6|89983.4|89933.4|89967.7|89917.7|63
1643052510000|2022-01-24 19:28:30|89973.2|89923.2|89968.5|89918.5|89973.2|89923.2|89965.7|89915.7|65
1643052520000|2022-01-24 19:28:40|89968.6|89918.6|89966.9|89916.9|89968.6|89918.6|89966.4|89916.4|44
1643052530000|2022-01-24 19:28:50|89967|89917|89966.5|89916.5|89967.7|89917.7|89966.3|89916.3|42
1643052540000|2022-01-24 19:29:00|89966.6|89916.6|89970|89920|89972.4|89922.4|89966.3|89916.3|54
1643052550000|2022-01-24 19:29:10|89970.2|89920.2|89969.2|89919.2|89970.2|89920.2|89965.1|89915.1|42
1643052560000|2022-01-24 19:29:20|89969|89919|89969.5|89919.5|89969.5|89919.5|89967.4|89917.4|36
1643052570000|2022-01-24 19:29:30|89970|89920|89975.2|89925.2|89976.1|89938|89956.7|89919.1|38
1643052580000|2022-01-24 19:29:40|89976.4|89926.4|89970.5|89920.5|89978.6|89928.6|89970.2|89920.2|57
1643052590000|2022-01-24 19:29:50|89970.6|89920.6|89974.2|89924.2|89974.2|89933.3|89958.2|89917.8|52
1643052600000|2022-01-24 19:30:00|89974.8|89924.8|89958.9|89933.9|89977.4|89946.3|89958.9|89924.7|64
1643052610000|2022-01-24 19:30:10|89959|89934|89971.6|89921.6|89973|89934.6|89956.6|89918.8|52
1643052620000|2022-01-24 19:30:20|89971.5|89921.5|89965.6|89915.6|89972.3|89922.3|89965|89915|47
1643052630000|2022-01-24 19:30:30|89962.8|89912.8|89940.3|89890.3|89962.8|89912.8|89934.1|89884.1|74
1643052640000|2022-01-24 19:30:40|89940|89890|89932.7|89882.7|89942.2|89892.2|89932.7|89882.7|63
1643052650000|2022-01-24 19:30:50|89931.9|89881.9|89924.8|89874.8|89935.5|89885.5|89922.4|89872.4|62
1643052660000|2022-01-24 19:31:00|89924.6|89874.6|89918.2|89868.2|89925.4|89875.4|89915.9|89865.9|69
1643052670000|2022-01-24 19:31:10|89918|89868|89921.4|89871.4|89921.4|89871.4|89917.6|89867.6|42
1643052680000|2022-01-24 19:31:20|89921.7|89871.7|89925|89875|89930|89880|89919.2|89869.2|59
1643052690000|2022-01-24 19:31:30|89924.9|89874.9|89921.8|89871.8|89924.9|89874.9|89919.7|89869.7|41
1643052700000|2022-01-24 19:31:40|89921.6|89871.6|89921|89871|89923.4|89879|89903.4|89864.5|46
1643052710000|2022-01-24 19:31:50|89921.1|89871.1|89916|89866|89921.4|89871.4|89916|89866|49
1643052720000|2022-01-24 19:32:00|89915.9|89865.9|89912.9|89862.9|89917.7|89867.7|89912.2|89862.2|61
1643052730000|2022-01-24 19:32:10|89911.7|89861.7|89904|89854|89911.7|89861.7|89901.3|89851.3|68
1643052740000|2022-01-24 19:32:20|89903.8|89853.8|89903.8|89853.8|89906.2|89856.2|89902.5|89852.5|54
1643052750000|2022-01-24 19:32:30|89903.6|89853.6|89901.1|89851.1|89906.3|89856.3|89900.9|89850.9|63
1643052760000|2022-01-24 19:32:40|89902|89852|89899.3|89849.3|89902|89852|89897.8|89847.8|58
1643052770000|2022-01-24 19:32:50|89898.8|89848.8|89898|89848|89899.3|89849.3|89896.6|89846.6|38
1643052780000|2022-01-24 19:33:00|89898.2|89848.2|89902.2|89852.2|89905.1|89855.1|89897.5|89847.5|59
1643052790000|2022-01-24 19:33:10|89903.5|89853.5|89888.2|89838.2|89906.5|89863.4|89879.1|89838.1|64
1643052800000|2022-01-24 19:33:20|89887.9|89837.9|89886.1|89836.1|89889.9|89839.9|89885.2|89835.2|42
1643052810000|2022-01-24 19:33:30|89885.7|89835.7|89883.9|89833.9|89887.1|89837.1|89883.2|89833.2|42
1643052820000|2022-01-24 19:33:40|89882.7|89832.7|89886.7|89836.7|89886.7|89836.7|89882.6|89832.6|39
1643052830000|2022-01-24 19:33:50|89885.8|89835.8|89885.3|89835.3|89887.9|89837.9|89884.1|89834.1|35
1643052840000|2022-01-24 19:34:00|89884.6|89834.6|89884.7|89834.7|89886.6|89836.6|89881.7|89831.7|42
1643052850000|2022-01-24 19:34:10|89884.6|89834.6|89886.7|89836.7|89887.2|89837.2|89883.6|89833.6|40
1643052860000|2022-01-24 19:34:20|89886.5|89836.5|89881.8|89831.8|89887.6|89837.6|89881.8|89831.8|36
1643052870000|2022-01-24 19:34:30|89881.9|89831.9|89885.3|89835.3|89886.4|89836.4|89881.9|89831.9|34
1643052880000|2022-01-24 19:34:40|89886.8|89836.8|89886.1|89836.1|89888.1|89838.1|89885.8|89835.8|40
1643052890000|2022-01-24 19:34:50|89886|89836|89903.9|89853.9|89906.3|89865.6|89882|89834.9|66
1643052900000|2022-01-24 19:35:00|89903.6|89853.6|89904.9|89854.9|89907.1|89866.6|89890.9|89853.4|54
1643052910000|2022-01-24 19:35:10|89904.2|89854.2|89906.3|89856.3|89911.7|89876.5|89894.4|89853.8|64
1643052920000|2022-01-24 19:35:20|89905.9|89855.9|89902.7|89852.7|89906|89865.4|89889.3|89851.6|59
1643052930000|2022-01-24 19:35:30|89889.8|89864.8|89915.6|89865.6|89919.2|89869.2|89889.2|89860.2|58
1643052940000|2022-01-24 19:35:40|89915.5|89865.5|89905.6|89855.6|89916.4|89866.4|89904.2|89854.2|56
1643052950000|2022-01-24 19:35:50|89906.6|89856.6|89907.9|89857.9|89909.2|89859.2|89906|89856|51
1643052960000|2022-01-24 19:36:00|89907.6|89857.6|89905|89855|89916.7|89875.4|89894.2|89854.3|56
1643052970000|2022-01-24 19:36:10|89904.8|89854.8|89907.4|89857.4|89907.5|89857.5|89904.5|89854.5|34
1643052980000|2022-01-24 19:36:20|89907.5|89857.5|89908.1|89858.1|89908.3|89858.3|89906.8|89856.8|34
1643052990000|2022-01-24 19:36:30|89908|89858|89889.3|89864.3|89908|89869.3|89889.3|89856.8|42
1643053000000|2022-01-24 19:36:40|89890.2|89865.2|89907|89857|89907.2|89865.2|89890.2|89852.3|41
1643053010000|2022-01-24 19:36:50|89907.1|89857.1|89907.3|89857.3|89907.3|89857.3|89905.6|89855.6|34
1643053020000|2022-01-24 19:37:00|89906.6|89856.6|89908.8|89858.8|89913.2|89863.2|89905.8|89855.8|51
1643053030000|2022-01-24 19:37:10|89909.2|89859.2|89922.3|89872.3|89924.3|89874.3|89898.3|89857.3|58
1643053040000|2022-01-24 19:37:20|89922.4|89872.4|89939.8|89889.8|89940.5|89890.5|89922.4|89872.4|57
1643053050000|2022-01-24 19:37:30|89939.4|89889.4|89944|89894|89944.5|89894.5|89939.4|89889.4|51
1643053060000|2022-01-24 19:37:40|89943.5|89893.5|89945.1|89895.1|89945.2|89895.2|89942.1|89892.1|49
1643053070000|2022-01-24 19:37:50|89945.4|89895.4|89950.5|89900.5|89957.1|89907.1|89945.4|89895.4|67
1643053080000|2022-01-24 19:38:00|89951.9|89901.9|89949.9|89899.9|89953.7|89903.7|89947.8|89897.8|52
1643053090000|2022-01-24 19:38:10|89948.1|89898.1|89951.8|89901.8|89952.3|89902.3|89946.6|89896.6|55
1643053100000|2022-01-24 19:38:20|89951.1|89901.1|89953.4|89903.4|89953.4|89903.4|89949.4|89899.4|52
1643053110000|2022-01-24 19:38:30|89953.3|89903.3|89960.8|89910.8|89962.2|89912.2|89950.9|89900.9|58
1643053120000|2022-01-24 19:38:40|89960.9|89910.9|89958.5|89908.5|89961.1|89911.1|89958.5|89908.5|49
1643053130000|2022-01-24 19:38:50|89958.8|89908.8|89962.5|89912.5|89964.3|89914.3|89958.8|89908.8|47
1643053140000|2022-01-24 19:39:00|89962|89912|89957|89907|89962.2|89912.2|89954.7|89904.7|64
1643053150000|2022-01-24 19:39:10|89956.2|89906.2|89955.7|89905.7|89959.6|89909.6|89954.1|89904.1|56
1643053160000|2022-01-24 19:39:20|89956.1|89906.1|89954.5|89904.5|89956.1|89906.1|89951.2|89901.2|53
1643053170000|2022-01-24 19:39:30|89954.2|89904.2|89951|89901|89954.5|89904.5|89951|89901|48
1643053180000|2022-01-24 19:39:40|89951.5|89901.5|89951.2|89901.2|89952.9|89902.9|89948.6|89898.6|47
1643053190000|2022-01-24 19:39:50|89951.5|89901.5|89939.7|89914.7|89952.6|89916.1|89939.3|89901.4|47
1643053200000|2022-01-24 19:40:00|89939.5|89914.5|89960.4|89910.4|89962.2|89924.5|89938.7|89908.4|60
1643053210000|2022-01-24 19:40:10|89960.3|89910.3|89953.9|89928.9|89962|89929.3|89949.8|89907.9|51
1643053220000|2022-01-24 19:40:20|89953.8|89928.8|89956.2|89931.2|89956.8|89931.8|89953|89928|49
1643053230000|2022-01-24 19:40:30|89956.1|89931.1|89952.7|89927.7|89970.7|89931.3|89951.4|89918.6|45
1643053240000|2022-01-24 19:40:40|89952.6|89927.6|89963.5|89913.5|89966|89928.3|89948.9|89912|62
1643053250000|2022-01-24 19:40:50|89963.9|89913.9|89968.6|89918.6|89968.6|89918.6|89963.6|89913.6|48
1643053260000|2022-01-24 19:41:00|89968.5|89918.5|89966.1|89916.1|89969.2|89919.2|89966|89916|36
1643053270000|2022-01-24 19:41:10|89965.4|89915.4|89966.7|89916.7|89967.5|89917.5|89964.1|89914.1|36
1643053280000|2022-01-24 19:41:20|89965.5|89915.5|89961.3|89911.3|89968.2|89924.9|89948.4|89910.3|57
1643053290000|2022-01-24 19:41:30|89960.6|89910.6|89966.5|89916.5|89966.7|89928.4|89947.5|89910.5|46
1643053300000|2022-01-24 19:41:40|89966.9|89916.9|89962.6|89912.6|89970.3|89931.1|89951|89912.4|59
1643053310000|2022-01-24 19:41:50|89947.8|89922.8|89947.6|89897.6|89960.1|89923.7|89940|89897.6|58
1643053320000|2022-01-24 19:42:00|89949.6|89899.6|89949|89899|89953.2|89903.2|89948.2|89898.2|64
1643053330000|2022-01-24 19:42:10|89948.5|89898.5|89943.3|89893.3|89948.5|89898.5|89941.9|89891.9|59
1643053340000|2022-01-24 19:42:20|89943.2|89893.2|89925.1|89875.1|89944.5|89894.5|89925.1|89875.1|51
1643053350000|2022-01-24 19:42:30|89926.2|89876.2|89932.6|89882.6|89934.1|89884.1|89925.8|89875.8|44
1643053360000|2022-01-24 19:42:40|89932.9|89882.9|89954.6|89904.6|89958.5|89908.5|89932.9|89882.9|71
1643053370000|2022-01-24 19:42:50|89954.4|89904.4|89951.5|89901.5|89956.4|89906.4|89950.4|89900.4|49
1643053380000|2022-01-24 19:43:00|89951.3|89901.3|89949.4|89899.4|89951.3|89901.3|89946.8|89896.8|50
1643053390000|2022-01-24 19:43:10|89949.8|89899.8|89953.5|89903.5|89953.7|89903.7|89949.6|89899.6|33
1643053400000|2022-01-24 19:43:20|89953.6|89903.6|89953.6|89903.6|89953.9|89903.9|89952.5|89902.5|26
1643053410000|2022-01-24 19:43:30|89953.5|89903.5|89950.7|89900.7|89953.5|89903.5|89949.8|89899.8|47
1643053420000|2022-01-24 19:43:40|89950.6|89900.6|89944.6|89894.6|89951|89909.1|89933.8|89894|52
1643053430000|2022-01-24 19:43:50|89945.3|89895.3|89940.8|89890.8|89945.8|89895.8|89940.5|89890.5|40
1643053440000|2022-01-24 19:44:00|89941.1|89891.1|89940.2|89890.2|89942.8|89892.8|89939.5|89889.5|46
1643053450000|2022-01-24 19:44:10|89940.1|89890.1|89944.2|89894.2|89944.4|89894.4|89940|89890|52
1643053460000|2022-01-24 19:44:20|89944.3|89894.3|89945.2|89895.2|89946.4|89896.4|89944.3|89894.3|45
1643053470000|2022-01-24 19:44:30|89945.5|89895.5|89949.3|89899.3|89949.3|89899.3|89945|89895|45
1643053480000|2022-01-24 19:44:40|89948.9|89898.9|89948.8|89898.8|89948.9|89898.9|89946.7|89896.7|34
1643053490000|2022-01-24 19:44:50|89948.5|89898.5|89947.9|89897.9|89948.6|89898.6|89947.7|89897.7|28
1643053500000|2022-01-24 19:45:00|89947.4|89897.4|89935.2|89910.2|89949|89911.8|89932.5|89897.1|52
1643053510000|2022-01-24 19:45:10|89936.6|89911.6|89953.8|89903.8|89954.4|89911.6|89936.6|89900|51
1643053520000|2022-01-24 19:45:20|89953.7|89903.7|89951.7|89901.7|89954.4|89904.4|89951.7|89901.7|24
1643053530000|2022-01-24 19:45:30|89951.5|89901.5|89952.2|89902.2|89952.4|89902.4|89949.3|89899.3|45
1643053540000|2022-01-24 19:45:40|89952|89902|89952.5|89902.5|89953.2|89903.2|89951.2|89901.2|36
1643053550000|2022-01-24 19:45:50|89953.1|89903.1|89967|89917|89967.4|89925.8|89949.2|89902.7|53
1643053560000|2022-01-24 19:46:00|89965.7|89915.7|89986.7|89961.7|89986.9|89961.9|89965.7|89915.7|65
1643053570000|2022-01-24 19:46:10|89986.5|89961.5|89993.4|89968.4|89994|89969|89986.5|89961.5|57
1643053580000|2022-01-24 19:46:20|89993.3|89968.3|89998.7|89973.7|89998.7|89973.7|89993.3|89968.3|44
1643053590000|2022-01-24 19:46:30|90011.8|89961.8|90015.1|89965.1|90020.5|89980.5|89999.5|89961.3|52
1643053600000|2022-01-24 19:46:40|90015|89965|90018.8|89968.8|90019.3|89969.3|90013.8|89963.8|51
1643053610000|2022-01-24 19:46:50|90017.8|89967.8|90020.1|89970.1|90021.5|89971.5|90013.6|89963.6|59
1643053620000|2022-01-24 19:47:00|90020.8|89970.8|90011|89961|90022.2|89972.2|90009.3|89959.3|59
1643053630000|2022-01-24 19:47:10|90011.5|89961.5|90011.4|89961.4|90014.7|89964.7|90005.5|89955.5|65
1643053640000|2022-01-24 19:47:20|90009|89959|90013.6|89963.6|90015.7|89965.7|90007.7|89957.7|50
1643053650000|2022-01-24 19:47:30|90013.7|89963.7|90020.7|89970.7|90021.2|89971.2|90011.6|89961.6|59
1643053660000|2022-01-24 19:47:40|90019.8|89969.8|90028|89978|90030.6|89980.6|90019.8|89969.8|59
1643053670000|2022-01-24 19:47:50|90026.9|89976.9|90025.7|89975.7|90028|89978|90018.3|89968.3|71
1643053680000|2022-01-24 19:48:00|90025.6|89975.6|90019|89969|90025.7|89975.7|90018.3|89968.3|65
1643053690000|2022-01-24 19:48:10|90021.2|89971.2|90016.7|89966.7|90022.6|89972.6|90013|89963|58
1643053700000|2022-01-24 19:48:20|90015.3|89965.3|90014.1|89964.1|90016.4|89966.4|90012.5|89962.5|58
1643053710000|2022-01-24 19:48:30|90014.4|89964.4|90021.8|89971.8|90022.5|89972.5|90011.4|89961.4|54
1643053720000|2022-01-24 19:48:40|90021.9|89971.9|90022.8|89972.8|90023.8|89973.8|90021.9|89971.9|47
1643053730000|2022-01-24 19:48:50|90023|89973|90023.1|89973.1|90023.2|89973.2|90022|89972|24
1643053740000|2022-01-24 19:49:00|90022.9|89972.9|90014.7|89964.7|90022.9|89976.8|90001.8|89963.2|36
1643053750000|2022-01-24 19:49:10|90014.5|89964.5|90013.6|89963.6|90015.8|89965.8|90012.5|89962.5|38
1643053760000|2022-01-24 19:49:20|90013|89963|89985.1|89935.1|90013.2|89963.2|89985.1|89935.1|62
1643053770000|2022-01-24 19:49:30|89986.9|89936.9|89983.1|89933.1|89988.8|89938.8|89981.3|89931.3|64
1643053780000|2022-01-24 19:49:40|89983.2|89933.2|89974.7|89924.7|89983.8|89933.8|89972|89922|61
1643053790000|2022-01-24 19:49:50|89975|89925|89979.9|89929.9|89982.6|89932.6|89973.9|89923.9|66
1643053800000|2022-01-24 19:50:00|89978.8|89928.8|89977|89927|89982.4|89932.4|89975.1|89925.1|57
1643053810000|2022-01-24 19:50:10|89975.3|89925.3|89975.2|89925.2|89977.9|89927.9|89971.8|89921.8|70
1643053820000|2022-01-24 19:50:20|89974.7|89924.7|89963.6|89913.6|89974.7|89924.7|89962.6|89912.6|60
1643053830000|2022-01-24 19:50:30|89961.7|89911.7|89965.7|89915.7|89966.1|89916.1|89960.4|89910.4|60
1643053840000|2022-01-24 19:50:40|89966|89916|89966.2|89916.2|89967|89917|89963.2|89913.2|62
1643053850000|2022-01-24 19:50:50|89966.4|89916.4|89966.5|89916.5|89968.3|89918.3|89964.7|89914.7|52
1643053860000|2022-01-24 19:51:00|89964.9|89914.9|89958|89908|89964.9|89914.9|89956.6|89906.6|63
1643053870000|2022-01-24 19:51:10|89957.9|89907.9|89957.8|89907.8|89960|89910|89956.8|89906.8|58
1643053880000|2022-01-24 19:51:20|89957.9|89907.9|89964.3|89914.3|89964.8|89914.8|89957.9|89907.9|47
1643053890000|2022-01-24 19:51:30|89964|89914|89953|89903|89965.4|89915.4|89950.8|89900.8|70
1643053900000|2022-01-24 19:51:40|89952.8|89902.8|89954.8|89904.8|89954.8|89904.8|89951.4|89901.4|49
1643053910000|2022-01-24 19:51:50|89954.9|89904.9|89961.5|89911.5|89962.3|89912.3|89945.9|89895.9|62
1643053920000|2022-01-24 19:52:00|89961.4|89911.4|89955.5|89905.5|89967.1|89917.1|89952.9|89902.9|71
1643053930000|2022-01-24 19:52:10|89955.9|89905.9|89952.6|89902.6|89958.9|89908.9|89952.6|89902.6|62
1643053940000|2022-01-24 19:52:20|89956.1|89906.1|89975.3|89925.3|89975.3|89925.3|89951.9|89901.9|73
1643053950000|2022-01-24 19:52:30|89975|89925|89971|89921|89977.7|89927.7|89970.3|89920.3|68
1643053960000|2022-01-24 19:52:40|89971.7|89921.7|89966.8|89916.8|89974.3|89924.3|89962.5|89912.5|70
1643053970000|2022-01-24 19:52:50|89966.6|89916.6|89955.5|89905.5|89970|89920|89955.5|89905.5|64
1643053980000|2022-01-24 19:53:00|89955|89905|89955|89905|89959.3|89909.3|89954.7|89904.7|52
1643053990000|2022-01-24 19:53:10|89954.8|89904.8|89956.2|89906.2|89957.5|89907.5|89952.7|89902.7|65
1643054000000|2022-01-24 19:53:20|89955.7|89905.7|89946.1|89896.1|89955.7|89905.7|89942.6|89892.6|68
1643054010000|2022-01-24 19:53:30|89946|89896|89942.5|89892.5|89949.4|89899.4|89941.1|89891.1|73
1643054020000|2022-01-24 19:53:40|89941.8|89891.8|89943.7|89893.7|89946.5|89896.5|89941.1|89891.1|62
1643054030000|2022-01-24 19:53:50|89942.1|89892.1|89932.8|89882.8|89943.3|89893.3|89930.2|89880.2|56
1643054040000|2022-01-24 19:54:00|89933.7|89883.7|89925.5|89875.5|89935.6|89885.6|89920.7|89870.7|63
1643054050000|2022-01-24 19:54:10|89925.2|89875.2|89921.5|89871.5|89927.1|89877.1|89919.5|89869.5|61
1643054060000|2022-01-24 19:54:20|89921.9|89871.9|89917.9|89867.9|89923.1|89873.1|89917.5|89867.5|68
1643054070000|2022-01-24 19:54:30|89918|89868|89914.8|89864.8|89919.1|89869.1|89913.5|89863.5|64
1643054080000|2022-01-24 19:54:40|89914.9|89864.9|89910.9|89860.9|89915.5|89865.5|89909.2|89859.2|65
1643054090000|2022-01-24 19:54:50|89909.6|89859.6|89904.4|89854.4|89912.6|89862.6|89904.4|89854.4|58
1643054100000|2022-01-24 19:55:00|89904.9|89854.9|89904.8|89854.8|89906.3|89856.3|89902|89852|64
1643054110000|2022-01-24 19:55:10|89905.7|89855.7|89901.5|89851.5|89906.4|89856.4|89901.3|89851.3|67
1643054120000|2022-01-24 19:55:20|89900.6|89850.6|89901.2|89851.2|89902.1|89852.1|89899|89849|57
1643054130000|2022-01-24 19:55:30|89901.4|89851.4|89902.2|89852.2|89902.4|89852.4|89901.1|89851.1|31
1643054140000|2022-01-24 19:55:40|89902.1|89852.1|89902.3|89852.3|89902.7|89852.7|89900.5|89850.5|42
1643054150000|2022-01-24 19:55:50|89902.4|89852.4|89903|89853|89903.4|89853.4|89901.6|89851.6|33
1643054160000|2022-01-24 19:56:00|89903.1|89853.1|89908.7|89858.7|89911.7|89861.7|89903.1|89853.1|63
1643054170000|2022-01-24 19:56:10|89908.2|89858.2|89908.6|89858.6|89913|89863|89907.3|89857.3|45
1643054180000|2022-01-24 19:56:20|89906.9|89856.9|89896.5|89846.5|89909.1|89859.1|89894.5|89844.5|58
1643054190000|2022-01-24 19:56:30|89896.6|89846.6|89907.1|89857.1|89907.1|89857.1|89896.6|89846.6|46
1643054200000|2022-01-24 19:56:40|89907.7|89857.7|89913.5|89863.5|89913.9|89863.9|89907.7|89857.7|46
1643054210000|2022-01-24 19:56:50|89913.6|89863.6|89918.5|89868.5|89920|89870|89913.6|89863.6|39
1643054220000|2022-01-24 19:57:00|89917.7|89867.7|89922.3|89872.3|89922.3|89872.3|89917|89867|34
1643054230000|2022-01-24 19:57:10|89921.4|89871.4|89923.9|89873.9|89923.9|89873.9|89919|89869|42
1643054240000|2022-01-24 19:57:20|89923.7|89873.7|89926.8|89876.8|89928.9|89878.9|89923.7|89873.7|46
1643054250000|2022-01-24 19:57:30|89927.7|89877.7|89948|89898|89948|89898|89927.2|89877.2|60
1643054260000|2022-01-24 19:57:40|89946.7|89896.7|89951.4|89901.4|89952.9|89902.9|89946.7|89896.7|56
1643054270000|2022-01-24 19:57:50|89951.5|89901.5|89956.5|89906.5|89957|89907|89951.4|89901.4|42
1643054280000|2022-01-24 19:58:00|89955.4|89905.4|89925.1|89875.1|89955.4|89917.3|89923.6|89873.6|64
1643054290000|2022-01-24 19:58:10|89924.3|89874.3|89915.9|89865.9|89929.7|89879.7|89915.6|89865.6|66
1643054300000|2022-01-24 19:58:20|89916.3|89866.3|89912.4|89862.4|89918.7|89868.7|89912.2|89862.2|61
1643054310000|2022-01-24 19:58:30|89912|89862|89916|89866|89916.3|89866.3|89911.1|89861.1|46
1643054320000|2022-01-24 19:58:40|89914.9|89864.9|89915.9|89865.9|89925.6|89886.6|89907.9|89864.8|56
1643054330000|2022-01-24 19:58:50|89916.2|89866.2|89916.9|89866.9|89917.8|89877.7|89902.7|89859.7|71
1643054340000|2022-01-24 19:59:00|89917|89867|89912.3|89862.3|89917|89867|89905.9|89855.9|70
1643054350000|2022-01-24 19:59:10|89912.4|89862.4|89874.4|89824.4|89913.3|89863.3|89874.4|89824.4|63
1643054360000|2022-01-24 19:59:20|89873.7|89823.7|89890.9|89840.9|89891.1|89841.1|89864.8|89814.8|64
1643054370000|2022-01-24 19:59:30|89891.6|89841.6|89881.2|89831.2|89892.5|89842.5|89880.1|89830.1|68
1643054380000|2022-01-24 19:59:40|89880.4|89830.4|89879|89829|89884.8|89834.8|89878.2|89828.2|66
1643054390000|2022-01-24 19:59:50|89878.9|89828.9|89885.7|89835.7|89885.7|89835.7|89876.3|89826.3|64
1643054400000|2022-01-24 20:00:00|89885.8|89835.8|89888.9|89838.9|89890.7|89840.7|89883.3|89833.3|58
1643054410000|2022-01-24 20:00:10|89888.3|89838.3|89893.7|89843.7|89895|89845|89887.4|89837.4|57
1643054420000|2022-01-24 20:00:20|89894.3|89844.3|89884.6|89834.6|89894.7|89844.7|89879.4|89829.4|61
1643054430000|2022-01-24 20:00:30|89885|89835|89880.9|89830.9|89889.6|89839.6|89879.7|89829.7|59
1643054440000|2022-01-24 20:00:40|89879.6|89829.6|89861.5|89811.5|89879.6|89829.6|89858.6|89808.6|66
1643054450000|2022-01-24 20:00:50|89861.9|89811.9|89842.5|89792.5|89862.3|89812.3|89837.8|89787.8|66
1643054460000|2022-01-24 20:01:00|89842.4|89792.4|89827.1|89777.1|89846.5|89796.5|89823.9|89773.9|69
1643054470000|2022-01-24 20:01:10|89826.8|89776.8|89802.5|89752.5|89826.8|89776.8|89792.6|89742.6|69
1643054480000|2022-01-24 20:01:20|89805.2|89755.2|89811.3|89761.3|89817|89767|89782.4|89732.4|74
1643054490000|2022-01-24 20:01:30|89810.6|89760.6|89822.8|89772.8|89824.6|89774.6|89809|89759|65
1643054500000|2022-01-24 20:01:40|89823|89773|89831.9|89781.9|89832|89782|89822.6|89772.6|57
1643054510000|2022-01-24 20:01:50|89832.3|89782.3|89833.1|89783.1|89836.5|89786.5|89832.3|89782.3|55
1643054520000|2022-01-24 20:02:00|89833.3|89783.3|89836.3|89786.3|89836.6|89786.6|89833.3|89783.3|48
1643054530000|2022-01-24 20:02:10|89836.4|89786.4|89828.9|89778.9|89836.4|89786.4|89828.9|89778.9|38
1643054540000|2022-01-24 20:02:20|89828.5|89778.5|89829.6|89779.6|89829.7|89779.7|89827.3|89777.3|40
1643054550000|2022-01-24 20:02:30|89828.9|89778.9|89799.2|89749.2|89829.7|89779.7|89784.9|89746|60
1643054560000|2022-01-24 20:02:40|89799.3|89749.3|89799.8|89749.8|89801.3|89751.3|89797|89747|53
1643054570000|2022-01-24 20:02:50|89799.5|89749.5|89773.9|89723.9|89799.5|89749.5|89769|89719|57
1643054580000|2022-01-24 20:03:00|89773.8|89723.8|89771.9|89721.9|89774.2|89724.2|89770.4|89720.4|47
1643054590000|2022-01-24 20:03:10|89772|89722|89763.6|89713.6|89774|89724|89759.4|89709.4|58
1643054600000|2022-01-24 20:03:20|89763|89713|89755.9|89705.9|89764.2|89714.2|89750.7|89700.7|67
1643054610000|2022-01-24 20:03:30|89755.8|89705.8|89791.7|89741.7|89792.8|89753.1|89755.7|89705.7|67
1643054620000|2022-01-24 20:03:40|89791.8|89741.8|89800.4|89750.4|89800.9|89750.9|89791|89741|54
1643054630000|2022-01-24 20:03:50|89800.2|89750.2|89817.8|89767.8|89817.8|89767.8|89800.2|89750.2|50
1643054640000|2022-01-24 20:04:00|89817.7|89767.7|89815.3|89765.3|89818|89768|89815.3|89765.3|48
1643054650000|2022-01-24 20:04:10|89814.8|89764.8|89816.6|89766.6|89817.2|89767.2|89814.2|89764.2|39
1643054660000|2022-01-24 20:04:20|89816.7|89766.7|89817.9|89767.9|89818.9|89768.9|89816.6|89766.6|36
1643054670000|2022-01-24 20:04:30|89817.8|89767.8|89817|89767|89818.2|89768.2|89816.3|89766.3|33
1643054680000|2022-01-24 20:04:40|89817.3|89767.3|89816.6|89766.6|89818|89779.3|89803.7|89763.5|36
1643054690000|2022-01-24 20:04:50|89816.9|89766.9|89819.1|89769.1|89820.7|89770.7|89815.2|89765.2|58
1643054700000|2022-01-24 20:05:00|89819.3|89769.3|89812.7|89762.7|89820.6|89770.6|89810.7|89760.7|50
1643054710000|2022-01-24 20:05:10|89812.4|89762.4|89812.5|89762.5|89813.4|89763.4|89809.9|89759.9|43
1643054720000|2022-01-24 20:05:20|89811.5|89761.5|89814.6|89764.6|89814.6|89764.6|89811.4|89761.4|32
1643054730000|2022-01-24 20:05:30|89814.4|89764.4|89817.2|89767.2|89817.2|89767.2|89809|89759|40
1643054740000|2022-01-24 20:05:40|89819.3|89769.3|89824.1|89774.1|89832.7|89782.7|89819.3|89769.3|59
1643054750000|2022-01-24 20:05:50|89824.3|89774.3|89827.3|89777.3|89827.3|89777.3|89821.9|89771.9|58
1643054760000|2022-01-24 20:06:00|89827|89777|89824.5|89774.5|89827.7|89777.7|89824.4|89774.4|47
1643054770000|2022-01-24 20:06:10|89824.3|89774.3|89813.9|89763.9|89824.3|89774.3|89811.9|89761.9|40
1643054780000|2022-01-24 20:06:20|89812.1|89762.1|89810.4|89760.4|89814.8|89764.8|89809.6|89759.6|58
1643054790000|2022-01-24 20:06:30|89810.2|89760.2|89816|89766|89818.3|89768.3|89809.8|89759.8|54
1643054800000|2022-01-24 20:06:40|89817.6|89767.6|89820.3|89770.3|89822.7|89772.7|89816.3|89766.3|55
1643054810000|2022-01-24 20:06:50|89821.2|89771.2|89825.9|89775.9|89826.1|89776.1|89820.7|89770.7|38
1643054820000|2022-01-24 20:07:00|89826.1|89776.1|89813.5|89763.5|89827.4|89777.4|89813.5|89763.5|55
1643054830000|2022-01-24 20:07:10|89813.2|89763.2|89813.8|89763.8|89815.7|89765.7|89813.2|89763.2|33
1643054840000|2022-01-24 20:07:20|89814.2|89764.2|89818.7|89768.7|89820.6|89770.6|89814.1|89764.1|48
1643054850000|2022-01-24 20:07:30|89818.8|89768.8|89822.9|89772.9|89826.2|89776.2|89818.8|89768.8|41
1643054860000|2022-01-24 20:07:40|89823.1|89773.1|89832.3|89782.3|89833.6|89783.6|89823.1|89773.1|48
1643054870000|2022-01-24 20:07:50|89832.5|89782.5|89840.4|89790.4|89842.1|89792.1|89831.9|89781.9|60
1643054880000|2022-01-24 20:08:00|89841.2|89791.2|89844.9|89794.9|89846.9|89796.9|89840.8|89790.8|52
1643054890000|2022-01-24 20:08:10|89843.3|89793.3|89844.3|89794.3|89844.3|89794.3|89839.7|89789.7|43
1643054900000|2022-01-24 20:08:20|89844.9|89794.9|89848.1|89798.1|89849.7|89799.7|89844.9|89794.9|40
1643054910000|2022-01-24 20:08:30|89848.2|89798.2|89848|89798|89849.2|89799.2|89847.6|89797.6|32
1643054920000|2022-01-24 20:08:40|89847.8|89797.8|89825.7|89775.7|89847.9|89797.9|89825.1|89775.1|64
1643054930000|2022-01-24 20:08:50|89825|89775|89819.4|89769.4|89831|89781|89818|89768|69
1643054940000|2022-01-24 20:09:00|89822.5|89772.5|89819.4|89769.4|89823.2|89773.2|89818.5|89768.5|62
1643054950000|2022-01-24 20:09:10|89820.9|89770.9|89824.6|89774.6|89824.6|89786.6|89810.7|89768.1|40
1643054960000|2022-01-24 20:09:20|89824.4|89774.4|89828.4|89778.4|89828.6|89778.6|89824.4|89774.4|38
1643054970000|2022-01-24 20:09:30|89827.7|89777.7|89828|89778|89828.5|89778.5|89827.4|89777.4|33
1643054980000|2022-01-24 20:09:40|89827.8|89777.8|89831.3|89781.3|89831.5|89781.5|89827.7|89777.7|34
1643054990000|2022-01-24 20:09:50|89831|89781|89826.9|89776.9|89831.2|89781.2|89826.5|89776.5|41
1643055000000|2022-01-24 20:10:00|89826.7|89776.7|89825|89775|89827.4|89777.4|89825|89775|30
1643055010000|2022-01-24 20:10:10|89824.6|89774.6|89822.7|89772.7|89826.1|89776.1|89821.8|89771.8|39
1643055020000|2022-01-24 20:10:20|89822.9|89772.9|89813|89788|89827.7|89790.5|89812.9|89772.8|41
1643055030000|2022-01-24 20:10:30|89813.2|89788.2|89808.7|89758.7|89815.1|89790.1|89802|89758.7|58
1643055040000|2022-01-24 20:10:40|89807.7|89757.7|89788.6|89738.6|89807.7|89763.2|89787.8|89738.6|63
1643055050000|2022-01-24 20:10:50|89788.9|89738.9|89786.7|89736.7|89792.9|89742.9|89784|89734|64
1643055060000|2022-01-24 20:11:00|89787.2|89737.2|89791.1|89741.1|89792.7|89742.7|89784.7|89734.7|46
1643055070000|2022-01-24 20:11:10|89791.2|89741.2|89797.6|89747.6|89798.4|89748.4|89786.3|89736.3|64
1643055080000|2022-01-24 20:11:20|89798.2|89748.2|89799.2|89749.2|89799.2|89749.2|89791.9|89741.9|39
1643055090000|2022-01-24 20:11:30|89798.5|89748.5|89778.7|89728.7|89798.5|89748.5|89777.6|89727.6|62
1643055100000|2022-01-24 20:11:40|89776|89726|89779|89729|89788|89738|89776|89726|48
1643055110000|2022-01-24 20:11:50|89774.8|89724.8|89771.7|89721.7|89779.9|89729.9|89770.6|89720.6|45
1643055120000|2022-01-24 20:12:00|89771.6|89721.6|89774.7|89724.7|89775.8|89725.8|89769.6|89719.6|51
1643055130000|2022-01-24 20:12:10|89774.9|89724.9|89790|89740|89790.7|89740.7|89774|89724|63
1643055140000|2022-01-24 20:12:20|89789.8|89739.8|89779|89729|89791.1|89741.1|89779|89729|51
1643055150000|2022-01-24 20:12:30|89780|89730|89771.9|89721.9|89782.4|89732.4|89771.3|89721.3|34
1643055160000|2022-01-24 20:12:40|89772.7|89722.7|89748.4|89698.4|89775.8|89725.8|89745.2|89695.2|74
1643055170000|2022-01-24 20:12:50|89747.8|89697.8|89748.5|89698.5|89751.5|89701.5|89744.6|89694.6|43
1643055180000|2022-01-24 20:13:00|89748.8|89698.8|89755.2|89705.2|89759.9|89709.9|89748|89698|62
1643055190000|2022-01-24 20:13:10|89754.9|89704.9|89754.9|89704.9|89756.6|89706.6|89752.8|89702.8|41
1643055200000|2022-01-24 20:13:20|89753.7|89703.7|89754.1|89704.1|89754.8|89704.8|89751.9|89701.9|27
1643055210000|2022-01-24 20:13:30|89753.1|89703.1|89754.1|89704.1|89755.2|89705.2|89752.9|89702.9|30
1643055220000|2022-01-24 20:13:40|89754.2|89704.2|89757.8|89707.8|89759.8|89709.8|89753.9|89703.9|27
1643055230000|2022-01-24 20:13:50|89757.7|89707.7|89766.7|89716.7|89766.7|89716.7|89756.8|89706.8|35
1643055240000|2022-01-24 20:14:00|89766.5|89716.5|89764.2|89714.2|89772|89722|89763.7|89713.7|28
1643055250000|2022-01-24 20:14:10|89764.3|89714.3|89766|89716|89768.2|89718.2|89764.2|89714.2|16
1643055260000|2022-01-24 20:14:20|89765.5|89715.5|89762.9|89712.9|89765.5|89715.5|89758.4|89708.4|40
1643055270000|2022-01-24 20:14:30|89763.1|89713.1|89762.5|89712.5|89763.4|89713.4|89761.9|89711.9|26
1643055280000|2022-01-24 20:14:40|89762.2|89712.2|89763|89713|89763.5|89713.5|89762|89712|12
1643055290000|2022-01-24 20:14:50|89763.8|89713.8|89762.8|89712.8|89763.9|89713.9|89762.8|89712.8|6
1643055300000|2022-01-24 20:15:00|89762.4|89712.4|89751|89701|89762.6|89712.6|89732.9|89682.9|72
1643055310000|2022-01-24 20:15:10|89750.1|89700.1|89754.6|89704.6|89760.8|89710.8|89750.1|89700.1|66
1643055320000|2022-01-24 20:15:20|89754.5|89704.5|89752.9|89702.9|89756.3|89706.3|89752|89702|59
1643055330000|2022-01-24 20:15:30|89752.6|89702.6|89752|89702|89753.8|89703.8|89743.9|89693.9|62
1643055340000|2022-01-24 20:15:40|89753|89703|89755.2|89705.2|89756.5|89706.5|89750.7|89700.7|42
1643055350000|2022-01-24 20:15:50|89755.7|89705.7|89744.7|89694.7|89755.7|89705.7|89744.7|89694.7|59
1643055360000|2022-01-24 20:16:00|89744.8|89694.8|89723.1|89673.1|89746.4|89696.4|89723.1|89673.1|64
1643055370000|2022-01-24 20:16:10|89722.7|89672.7|89713.6|89663.6|89723.6|89673.6|89711|89661|71
1643055380000|2022-01-24 20:16:20|89715.1|89665.1|89715|89665|89722.9|89678.9|89703.9|89663.6|62
1643055390000|2022-01-24 20:16:30|89716.3|89666.3|89717.2|89667.2|89718.9|89668.9|89716.1|89666.1|56
1643055400000|2022-01-24 20:16:40|89718|89668|89720.4|89670.4|89720.5|89670.5|89716.4|89666.4|38
1643055410000|2022-01-24 20:16:50|89716.9|89666.9|89699.8|89649.8|89728.3|89678.3|89697.4|89647.4|70
1643055420000|2022-01-24 20:17:00|89700|89650|89723.2|89673.2|89724.7|89674.7|89698.5|89648.5|65
1643055430000|2022-01-24 20:17:10|89721.6|89671.6|89724.8|89674.8|89726.6|89676.6|89717.5|89667.5|70
1643055440000|2022-01-24 20:17:20|89724.5|89674.5|89723.7|89673.7|89725.7|89675.7|89722.5|89672.5|42
1643055450000|2022-01-24 20:17:30|89723.5|89673.5|89724.9|89674.9|89727.4|89677.4|89723.5|89673.5|47
1643055460000|2022-01-24 20:17:40|89725.5|89675.5|89734.7|89684.7|89735.6|89685.6|89725.2|89675.2|45
1643055470000|2022-01-24 20:17:50|89734.6|89684.6|89752.2|89702.2|89753.6|89703.6|89734.6|89684.6|68
1643055480000|2022-01-24 20:18:00|89752.8|89702.8|89756.3|89706.3|89757.3|89707.3|89752.8|89702.8|55
1643055490000|2022-01-24 20:18:10|89755.3|89705.3|89752.1|89702.1|89756.5|89706.5|89748.3|89698.3|39
1643055500000|2022-01-24 20:18:20|89751.9|89701.9|89754|89704|89754.6|89704.6|89748.3|89698.3|34
1643055510000|2022-01-24 20:18:30|89753.9|89703.9|89752.3|89702.3|89754.6|89704.6|89749.5|89699.5|34
1643055520000|2022-01-24 20:18:40|89752.9|89702.9|89753.9|89703.9|89757|89707|89752.6|89702.6|33
1643055530000|2022-01-24 20:18:50|89754.1|89704.1|89764.2|89714.2|89765|89715|89753|89703|59
1643055540000|2022-01-24 20:19:00|89764.3|89714.3|89778.8|89728.8|89779.3|89729.3|89764.3|89714.3|54
1643055550000|2022-01-24 20:19:10|89779.1|89729.1|89777.7|89727.7|89779.9|89729.9|89777|89727|36
1643055560000|2022-01-24 20:19:20|89777.6|89727.6|89782.6|89732.6|89782.6|89732.6|89777.2|89727.2|27
1643055570000|2022-01-24 20:19:30|89782.5|89732.5|89781.1|89731.1|89782.6|89732.6|89781.1|89731.1|28
1643055580000|2022-01-24 20:19:40|89781.4|89731.4|89784.1|89734.1|89785.3|89735.3|89780.9|89730.9|35
1643055590000|2022-01-24 20:19:50|89785.4|89735.4|89783.6|89733.6|89785.5|89735.5|89782.7|89732.7|25
1643055600000|2022-01-24 20:20:00|89783.2|89733.2|89778.7|89728.7|89783.8|89733.8|89778.5|89728.5|42
1643055610000|2022-01-24 20:20:10|89778|89728|89777|89727|89779.4|89729.4|89776.9|89726.9|50
1643055620000|2022-01-24 20:20:20|89777.1|89727.1|89779.6|89729.6|89779.8|89729.8|89776.2|89726.2|48
1643055630000|2022-01-24 20:20:30|89779.7|89729.7|89779.9|89729.9|89780.6|89730.6|89777.7|89727.7|42
1643055640000|2022-01-24 20:20:40|89779.8|89729.8|89780.1|89730.1|89780.9|89730.9|89779.2|89729.2|24
1643055650000|2022-01-24 20:20:50|89779.8|89729.8|89781.4|89731.4|89781.7|89731.7|89779.8|89729.8|29
1643055660000|2022-01-24 20:21:00|89781.3|89731.3|89778.4|89728.4|89781.3|89731.3|89778.3|89728.3|21
1643055670000|2022-01-24 20:21:10|89778.5|89728.5|89776.9|89726.9|89778.8|89728.8|89774.5|89724.5|43
1643055680000|2022-01-24 20:21:20|89777.6|89727.6|89776.6|89726.6|89777.6|89727.6|89776.4|89726.4|27
1643055690000|2022-01-24 20:21:30|89776.1|89726.1|89776|89726|89776.2|89726.2|89775.7|89725.7|19
1643055700000|2022-01-24 20:21:40|89776.1|89726.1|89774.9|89724.9|89776.2|89726.2|89774.5|89724.5|18
1643055710000|2022-01-24 20:21:50|89775.2|89725.2|89772.4|89722.4|89776.1|89737.7|89762.7|89720.7|46
1643055720000|2022-01-24 20:22:00|89772.6|89722.6|89767.8|89717.8|89772.6|89722.6|89767.6|89717.6|39
1643055730000|2022-01-24 20:22:10|89768.1|89718.1|89766.3|89716.3|89768.3|89718.3|89764.5|89714.5|41
1643055740000|2022-01-24 20:22:20|89766.2|89716.2|89766.6|89716.6|89767.1|89717.1|89766.2|89716.2|18
1643055750000|2022-01-24 20:22:30|89766.5|89716.5|89765.7|89715.7|89767.3|89717.3|89765.7|89715.7|21
1643055760000|2022-01-24 20:22:40|89765.8|89715.8|89767.4|89717.4|89767.4|89717.4|89764.8|89714.8|28
1643055770000|2022-01-24 20:22:50|89767.6|89717.6|89768.4|89718.4|89769.1|89719.1|89767.6|89717.6|25
1643055780000|2022-01-24 20:23:00|89768.2|89718.2|89772.7|89722.7|89772.7|89722.7|89767.9|89717.9|37
1643055790000|2022-01-24 20:23:10|89772.6|89722.6|89767.5|89717.5|89773|89723|89763.4|89713.4|47
1643055800000|2022-01-24 20:23:20|89767.4|89717.4|89766.8|89716.8|89769.2|89719.2|89765|89715|40
1643055810000|2022-01-24 20:23:30|89767|89717|89766.1|89716.1|89767.3|89717.3|89766.1|89716.1|28
1643055820000|2022-01-24 20:23:40|89766|89716|89760.7|89710.7|89766.1|89716.1|89758.6|89708.6|35
1643055830000|2022-01-24 20:23:50|89760.5|89710.5|89754.4|89704.4|89760.5|89710.5|89753.7|89703.7|58
1643055840000|2022-01-24 20:24:00|89754.7|89704.7|89752.2|89702.2|89757.5|89707.5|89752.2|89702.2|47
1643055850000|2022-01-24 20:24:10|89752.9|89702.9|89757.1|89707.1|89759.2|89709.2|89751.9|89701.9|55
1643055860000|2022-01-24 20:24:20|89757.4|89707.4|89759.5|89709.5|89759.9|89709.9|89754.6|89704.6|47
1643055870000|2022-01-24 20:24:30|89759.4|89709.4|89755.8|89705.8|89760.4|89710.4|89755.8|89705.8|51
1643055880000|2022-01-24 20:24:40|89756.1|89706.1|89756.5|89706.5|89757.6|89707.6|89755.8|89705.8|39
1643055890000|2022-01-24 20:24:50|89756.4|89706.4|89769.7|89719.7|89770.4|89720.4|89756.2|89706.2|50
1643055900000|2022-01-24 20:25:00|89769.6|89719.6|89761.5|89711.5|89769.6|89719.6|89759.6|89709.6|66
1643055910000|2022-01-24 20:25:10|89760.8|89710.8|89760|89710|89764.5|89714.5|89760|89710|44
1643055920000|2022-01-24 20:25:20|89761.1|89711.1|89773.9|89723.9|89773.9|89723.9|89761.1|89711.1|54
1643055930000|2022-01-24 20:25:30|89773.3|89723.3|89775.1|89725.1|89775.6|89725.6|89773.2|89723.2|48
1643055940000|2022-01-24 20:25:40|89775.2|89725.2|89777.8|89727.8|89777.8|89727.8|89775.1|89725.1|30
1643055950000|2022-01-24 20:25:50|89778|89728|89775|89725|89778|89728|89774.6|89724.6|28
1643055960000|2022-01-24 20:26:00|89774.6|89724.6|89772.4|89722.4|89774.6|89724.6|89772.4|89722.4|36
1643055970000|2022-01-24 20:26:10|89772.8|89722.8|89761.1|89711.1|89773.1|89723.1|89760.6|89710.6|33
1643055980000|2022-01-24 20:26:20|89760.6|89710.6|89762.6|89712.6|89763.6|89713.6|89760.1|89710.1|49
1643055990000|2022-01-24 20:26:30|89763.1|89713.1|89759.2|89709.2|89763.1|89713.1|89759.1|89709.1|47
1643056000000|2022-01-24 20:26:40|89760.3|89710.3|89752.4|89702.4|89761|89711|89750|89700|50
1643056010000|2022-01-24 20:26:50|89752.2|89702.2|89749.9|89699.9|89755.9|89705.9|89748.2|89698.2|62
1643056020000|2022-01-24 20:27:00|89749.6|89699.6|89755.7|89705.7|89755.8|89705.8|89749.6|89699.6|54
1643056030000|2022-01-24 20:27:10|89755.6|89705.6|89761.3|89711.3|89761.6|89711.6|89755|89705|60
1643056040000|2022-01-24 20:27:20|89762.1|89712.1|89775|89725|89775.8|89725.8|89761.1|89711.1|71
1643056050000|2022-01-24 20:27:30|89774.6|89724.6|89773.4|89723.4|89777.4|89727.4|89769.9|89719.9|58
1643056060000|2022-01-24 20:27:40|89773.5|89723.5|89780.6|89730.6|89780.6|89730.6|89772.7|89722.7|46
1643056070000|2022-01-24 20:27:50|89780.7|89730.7|89783|89733|89784.2|89734.2|89780.6|89730.6|32
1643056080000|2022-01-24 20:28:00|89782.9|89732.9|89783.4|89733.4|89783.5|89733.5|89781.8|89731.8|31
1643056090000|2022-01-24 20:28:10|89783.2|89733.2|89780.2|89730.2|89783.3|89733.3|89778|89728|36
1643056100000|2022-01-24 20:28:20|89780.5|89730.5|89780.8|89730.8|89781.5|89731.5|89778.7|89728.7|32
1643056110000|2022-01-24 20:28:30|89780.9|89730.9|89779.9|89729.9|89781.3|89731.3|89779.6|89729.6|31
1643056120000|2022-01-24 20:28:40|89780|89730|89776.8|89726.8|89780.7|89730.7|89774.2|89724.2|33
1643056130000|2022-01-24 20:28:50|89776.5|89726.5|89778.7|89728.7|89778.7|89728.7|89774.8|89724.8|35
1643056140000|2022-01-24 20:29:00|89778.6|89728.6|89777|89727|89778.6|89728.6|89775.1|89725.1|50
1643056150000|2022-01-24 20:29:10|89777.6|89727.6|89768|89718|89777.6|89727.6|89764.7|89714.7|61
1643056160000|2022-01-24 20:29:20|89768.6|89718.6|89769.6|89719.6|89769.9|89719.9|89767.5|89717.5|31
1643056170000|2022-01-24 20:29:30|89769.7|89719.7|89750.4|89700.4|89769.7|89719.7|89750.3|89700.3|58
1643056180000|2022-01-24 20:29:40|89750.8|89700.8|89753.5|89703.5|89754.4|89704.4|89750|89700|47
1643056190000|2022-01-24 20:29:50|89753.7|89703.7|89754.2|89704.2|89755.1|89705.1|89752.3|89702.3|34
1643056200000|2022-01-24 20:30:00|89754.7|89704.7|89759.4|89709.4|89759.9|89709.9|89750.6|89700.6|53
1643056210000|2022-01-24 20:30:10|89759.5|89709.5|89758|89708|89770.4|89720.4|89756.7|89706.7|63
1643056220000|2022-01-24 20:30:20|89758.3|89708.3|89720.8|89670.8|89761.6|89711.6|89719.9|89669.9|74
1643056230000|2022-01-24 20:30:30|89721.7|89671.7|89726.8|89676.8|89727.1|89677.1|89720|89670|58
1643056240000|2022-01-24 20:30:40|89726.9|89676.9|89748.1|89698.1|89749.5|89699.5|89720.7|89670.7|68
1643056250000|2022-01-24 20:30:50|89747.5|89697.5|89744.8|89694.8|89748.6|89698.6|89744.8|89694.8|56
1643056260000|2022-01-24 20:31:00|89745.6|89695.6|89745.5|89695.5|89747.8|89697.8|89743.4|89693.4|52
1643056270000|2022-01-24 20:31:10|89745.6|89695.6|89752|89702|89752.3|89702.3|89745.6|89695.6|57
1643056280000|2022-01-24 20:31:20|89751.5|89701.5|89752.3|89702.3|89752.7|89702.7|89750|89700|46
1643056290000|2022-01-24 20:31:30|89751.6|89701.6|89747.8|89697.8|89755.7|89705.7|89745.1|89695.1|56
1643056300000|2022-01-24 20:31:40|89748.3|89698.3|89720|89670|89748.4|89698.4|89720|89670|68
1643056310000|2022-01-24 20:31:50|89715.4|89665.4|89711.9|89661.9|89715.4|89665.4|89709|89659|46
1643056320000|2022-01-24 20:32:00|89712|89662|89708.6|89658.6|89713|89663|89707.7|89657.7|45
1643056330000|2022-01-24 20:32:10|89708.8|89658.8|89707.4|89657.4|89712|89662|89707.2|89657.2|34
1643056340000|2022-01-24 20:32:20|89704.5|89654.5|89647.9|89597.9|89708|89658|89643|89593|64
1643056350000|2022-01-24 20:32:30|89661.7|89611.7|89694.9|89644.9|89712.1|89662.1|89661.7|89611.7|65
1643056360000|2022-01-24 20:32:40|89694.7|89644.7|89700.6|89650.6|89700.6|89650.6|89694.2|89644.2|51
1643056370000|2022-01-24 20:32:50|89700.3|89650.3|89696.6|89646.6|89700.4|89650.4|89696.2|89646.2|64
1643056380000|2022-01-24 20:33:00|89696.8|89646.8|89703.7|89653.7|89705.1|89655.1|89696|89646|59
1643056390000|2022-01-24 20:33:10|89702.6|89652.6|89701|89651|89703.7|89653.7|89699.1|89649.1|55
1643056400000|2022-01-24 20:33:20|89701.3|89651.3|89693.7|89643.7|89704.9|89654.9|89692.6|89642.6|50
1643056410000|2022-01-24 20:33:30|89693.3|89643.3|89616.1|89566.1|89695.5|89645.5|89610.4|89560.4|69
1643056420000|2022-01-24 20:33:40|89618.1|89568.1|89663.9|89613.9|89770.9|89622.4|89617.9|89567.9|72
1643056430000|2022-01-24 20:33:50|89663.7|89613.7|89666.2|89616.2|89667.3|89617.3|89652.2|89602.2|64
1643056440000|2022-01-24 20:34:00|89665.4|89615.4|89655.5|89605.5|89669.4|89619.4|89651.6|89601.6|74
1643056450000|2022-01-24 20:34:10|89654.5|89604.5|89650.4|89600.4|89654.7|89604.7|89640.9|89590.9|58
1643056460000|2022-01-24 20:34:20|89649.7|89599.7|89664.4|89614.4|89664.4|89614.6|89638.9|89598.5|57
1643056470000|2022-01-24 20:34:30|89663.9|89613.9|89678.5|89628.5|89681.3|89631.3|89660.6|89610.6|68
1643056480000|2022-01-24 20:34:40|89678.2|89628.2|89675.6|89625.6|89680.6|89630.6|89671.9|89621.9|60
1643056490000|2022-01-24 20:34:50|89672.9|89622.9|89668.8|89618.8|89684.4|89634.4|89663.7|89613.7|66
1643056500000|2022-01-24 20:35:00|89669.4|89619.4|89671.2|89621.2|89677.3|89627.3|89669.3|89619.3|52
1643056510000|2022-01-24 20:35:10|89669.7|89619.7|89662.4|89612.4|89671.7|89621.7|89659|89609|50
1643056520000|2022-01-24 20:35:20|89662.7|89612.7|89668|89618|89672.5|89622.5|89662.7|89612.7|55
1643056530000|2022-01-24 20:35:30|89668.5|89618.5|89667.2|89617.2|89670.7|89620.7|89666.5|89616.5|41
1643056540000|2022-01-24 20:35:40|89666.6|89616.6|89667.7|89617.7|89672.3|89622.3|89666.4|89616.4|40
1643056550000|2022-01-24 20:35:50|89666.6|89616.6|89668.8|89618.8|89671.1|89621.1|89663|89613|67
1643056560000|2022-01-24 20:36:00|89668.5|89618.5|89667|89617|89674.4|89624.4|89662.8|89612.8|62
1643056570000|2022-01-24 20:36:10|89666.7|89616.7|89661.9|89611.9|89668.5|89618.5|89657.2|89607.2|63
1643056580000|2022-01-24 20:36:20|89661.8|89611.8|89671.3|89621.3|89676.2|89626.2|89659.5|89609.5|63
1643056590000|2022-01-24 20:36:30|89673.2|89623.2|89678.8|89628.8|89681.1|89631.1|89670.2|89620.2|62
1643056600000|2022-01-24 20:36:40|89679|89629|89703.4|89653.4|89706.8|89656.8|89678.6|89628.6|67
1643056610000|2022-01-24 20:36:50|89706.6|89656.6|89702.6|89652.6|89713.8|89663.8|89699.9|89649.9|41
1643056620000|2022-01-24 20:37:00|89702.1|89652.1|89695.3|89645.3|89704.3|89654.3|89693.9|89643.9|45
1643056630000|2022-01-24 20:37:10|89695.5|89645.5|89699|89649|89700.7|89650.7|89695.5|89645.5|36
1643056640000|2022-01-24 20:37:20|89686.3|89661.3|89694.6|89644.6|89703.6|89662|89686.1|89644.6|44
1643056650000|2022-01-24 20:37:30|89696.3|89646.3|89692.2|89642.2|89696.3|89654.1|89678.8|89641.3|31
1643056660000|2022-01-24 20:37:40|89692.8|89642.8|89691.8|89641.8|89693|89643|89690.8|89640.8|17
1643056670000|2022-01-24 20:37:50|89691.7|89641.7|89684.3|89634.3|89694.8|89655.2|89673.1|89634.2|43
1643056680000|2022-01-24 20:38:00|89685|89635|89685.1|89635.1|89685.9|89648.3|89670.7|89633.2|30
1643056690000|2022-01-24 20:38:10|89684.7|89634.7|89690.7|89640.7|89692.6|89648.6|89671.3|89634.7|30
1643056700000|2022-01-24 20:38:20|89690.5|89640.5|89681.5|89631.5|89690.9|89654.5|89673.2|89630.2|39
1643056710000|2022-01-24 20:38:30|89681.6|89631.6|89674.8|89649.8|89687.3|89651.7|89673.6|89630.1|35
1643056720000|2022-01-24 20:38:40|89674.4|89649.4|89680.4|89630.4|89683.5|89650.3|89674.4|89626.4|29
1643056730000|2022-01-24 20:38:50|89680.3|89630.3|89680.2|89630.2|89681|89631|89679.3|89629.3|22
1643056740000|2022-01-24 20:39:00|89682.4|89632.4|89680.6|89630.6|89684.3|89644.9|89668.4|89630.1|28
1643056750000|2022-01-24 20:39:10|89680.4|89630.4|89661.7|89611.7|89681.1|89631.1|89649.4|89610.8|38
1643056760000|2022-01-24 20:39:20|89660.8|89610.8|89662.1|89612.1|89662.4|89612.4|89660.4|89610.4|24
1643056770000|2022-01-24 20:39:30|89662.3|89612.3|89651.8|89601.8|89662.3|89612.3|89651.8|89601.8|34
1643056780000|2022-01-24 20:39:40|89653|89603|89654.9|89604.9|89656.8|89619.9|89643.1|89603|36
1643056790000|2022-01-24 20:39:50|89655.2|89605.2|89661|89611|89661.7|89611.7|89654.6|89604.6|40
1643056800000|2022-01-24 20:40:00|89663.1|89613.1|89659.1|89609.1|89664.4|89614.4|89658.1|89608.1|66
1643056810000|2022-01-24 20:40:10|89659.6|89609.6|89658.4|89608.4|89663.4|89613.4|89658.2|89608.2|50
1643056820000|2022-01-24 20:40:20|89660.7|89610.7|89655.7|89605.7|89661|89611|89652.2|89602.2|53
1643056830000|2022-01-24 20:40:30|89656.3|89606.3|89653.1|89603.1|89660.2|89610.2|89650.5|89600.5|71
1643056840000|2022-01-24 20:40:40|89655.4|89605.4|89646.1|89596.1|89658.3|89608.3|89646.1|89596.1|48
1643056850000|2022-01-24 20:40:50|89651.2|89601.2|89653.3|89603.3|89656.4|89606.4|89648.9|89598.9|60
1643056860000|2022-01-24 20:41:00|89653.5|89603.5|89652.8|89602.8|89656.6|89606.6|89651.1|89601.1|53
1643056870000|2022-01-24 20:41:10|89653.3|89603.3|89661.2|89611.2|89661.3|89611.3|89652.6|89602.6|40
1643056880000|2022-01-24 20:41:20|89660.8|89610.8|89660.5|89610.5|89665.8|89615.8|89659.9|89609.9|58
1643056890000|2022-01-24 20:41:30|89660.7|89610.7|89657.2|89607.2|89660.8|89610.8|89656.7|89606.7|53
1643056900000|2022-01-24 20:41:40|89657.1|89607.1|89659.3|89609.3|89662|89620.2|89645.2|89604.4|55
1643056910000|2022-01-24 20:41:50|89657.2|89607.2|89669.8|89619.8|89669.8|89619.8|89653.2|89603.2|61
1643056920000|2022-01-24 20:42:00|89671|89621|89677.5|89627.5|89678.3|89628.3|89670.5|89620.5|66
1643056930000|2022-01-24 20:42:10|89677.7|89627.7|89683.1|89633.1|89684.1|89646.4|89667.5|89620.3|60
1643056940000|2022-01-24 20:42:20|89682.5|89632.5|89704|89654|89709.1|89659.1|89681.3|89631.3|69
1643056950000|2022-01-24 20:42:30|89709.1|89659.1|89675.5|89650.5|89715.1|89665.1|89674.3|89630.9|74
1643056960000|2022-01-24 20:42:40|89673.4|89648.4|89690.1|89640.1|89690.1|89652.6|89672.9|89633.3|68
1643056970000|2022-01-24 20:42:50|89687.8|89637.8|89669.2|89619.2|89690.1|89640.1|89666|89616|52
1643056980000|2022-01-24 20:43:00|89668.7|89618.7|89690|89640|89691.3|89641.3|89668.7|89618.7|75
1643056990000|2022-01-24 20:43:10|89689.1|89639.1|89692|89642|89695.9|89645.9|89686.7|89636.7|59
1643057000000|2022-01-24 20:43:20|89692.3|89642.3|89697.3|89647.3|89698.6|89648.6|89691.3|89641.3|49
1643057010000|2022-01-24 20:43:30|89695.7|89645.7|89697.2|89647.2|89701.4|89651.4|89692.1|89642.1|53
1643057020000|2022-01-24 20:43:40|89694.9|89644.9|89689.6|89639.6|89695.5|89645.5|89686.8|89636.8|56
1643057030000|2022-01-24 20:43:50|89690.4|89640.4|89702.1|89652.1|89707.7|89657.7|89690.4|89640.4|66
1643057040000|2022-01-24 20:44:00|89702.7|89652.7|89715.1|89665.1|89715.9|89665.9|89702|89652|68
1643057050000|2022-01-24 20:44:10|89716|89666|89707.4|89657.4|89717|89667|89703.6|89653.6|61
1643057060000|2022-01-24 20:44:20|89706.1|89656.1|89697.8|89647.8|89707.4|89657.4|89682|89632|65
1643057070000|2022-01-24 20:44:30|89698.1|89648.1|89709.2|89659.2|89711.1|89666.4|89688.9|89643|37
1643057080000|2022-01-24 20:44:40|89707.9|89657.9|89704.5|89654.5|89708.8|89658.8|89704.3|89654.3|19
1643057090000|2022-01-24 20:44:50|89705|89655|89706|89656|89706|89656|89704.5|89654.5|10
1643057100000|2022-01-24 20:45:00|89706.2|89656.2|89707.6|89657.6|89710.5|89660.5|89705.4|89655.4|29
1643057110000|2022-01-24 20:45:10|89707.2|89657.2|89695.6|89645.6|89711.5|89661.5|89695.4|89645.4|45
1643057120000|2022-01-24 20:45:20|89694.9|89644.9|89687.3|89637.3|89696.3|89646.3|89686.4|89636.4|55
1643057130000|2022-01-24 20:45:30|89687|89637|89689.1|89639.1|89691|89641|89685.9|89635.9|41
1643057140000|2022-01-24 20:45:40|89689.8|89639.8|89674.8|89624.8|89689.8|89639.8|89674|89624|61
1643057150000|2022-01-24 20:45:50|89675.1|89625.1|89671.9|89621.9|89678.7|89628.7|89669.8|89619.8|56
1643057160000|2022-01-24 20:46:00|89671.8|89621.8|89676|89626|89685.1|89635.1|89671.8|89621.8|64
1643057170000|2022-01-24 20:46:10|89676.9|89626.9|89680.2|89630.2|89683.9|89633.9|89673.6|89623.6|44
1643057180000|2022-01-24 20:46:20|89680.1|89630.1|89684.1|89634.1|89686.9|89636.9|89678.2|89628.2|46
1643057190000|2022-01-24 20:46:30|89684.5|89634.5|89684.8|89634.8|89689.6|89639.6|89683.1|89633.1|43
1643057200000|2022-01-24 20:46:40|89686|89636|89683.4|89633.4|89688.1|89638.1|89683.4|89633.4|61
1643057210000|2022-01-24 20:46:50|89684.1|89634.1|89674.4|89624.4|89685.6|89635.6|89668.8|89618.8|61
1643057220000|2022-01-24 20:47:00|89674.3|89624.3|89668.7|89618.7|89675.7|89625.7|89666.7|89616.7|66
1643057230000|2022-01-24 20:47:10|89668.5|89618.5|89668.3|89618.3|89671.4|89621.4|89666.2|89616.2|62
1643057240000|2022-01-24 20:47:20|89671.6|89621.6|89670.8|89620.8|89671.8|89621.8|89668.2|89618.2|55
1643057250000|2022-01-24 20:47:30|89670.5|89620.5|89657.1|89607.1|89670.5|89620.5|89651|89601|61
1643057260000|2022-01-24 20:47:40|89659.5|89609.5|89658.1|89608.1|89659.5|89609.5|89654.6|89604.6|31
1643057270000|2022-01-24 20:47:50|89658|89608|89654|89604|89660|89610|89650.9|89600.9|33
1643057280000|2022-01-24 20:48:00|89654.8|89604.8|89661.2|89611.2|89663.1|89613.1|89654.7|89604.7|52
1643057290000|2022-01-24 20:48:10|89659.9|89609.9|89660.3|89610.3|89661.3|89611.3|89659.4|89609.4|34
1643057300000|2022-01-24 20:48:20|89661.6|89611.6|89665.9|89615.9|89665.9|89615.9|89659.3|89609.3|46
1643057310000|2022-01-24 20:48:30|89665.8|89615.8|89661.2|89611.2|89666.2|89616.2|89661.2|89611.2|64
1643057320000|2022-01-24 20:48:40|89662|89612|89662.2|89612.2|89664.5|89614.5|89659.6|89609.6|47
1643057330000|2022-01-24 20:48:50|89661.3|89611.3|89659.4|89609.4|89662.4|89612.4|89658.5|89608.5|31
1643057340000|2022-01-24 20:49:00|89660.9|89610.9|89688.5|89638.5|89690.6|89640.6|89660.9|89610.9|75
1643057350000|2022-01-24 20:49:10|89687.7|89637.7|89686.6|89636.6|89689|89639|89685.4|89635.4|31
1643057360000|2022-01-24 20:49:20|89686.5|89636.5|89714.7|89664.7|89744.6|89694.6|89686.5|89636.5|70
1643057370000|2022-01-24 20:49:30|89714.3|89664.3|89674.4|89624.4|89745.9|89695.9|89667.7|89617.7|70
1643057380000|2022-01-24 20:49:40|89666.1|89616.1|89682.2|89632.2|89686|89636|89660.8|89610.8|57
1643057390000|2022-01-24 20:49:50|89684.8|89634.8|89670.2|89620.2|89685.2|89635.2|89668|89618|42
1643057400000|2022-01-24 20:50:00|89669.8|89619.8|89661.4|89611.4|89671.2|89621.2|89660|89610|42
1643057410000|2022-01-24 20:50:10|89661.7|89611.7|89653|89603|89671.8|89621.8|89652.5|89602.5|48
1643057420000|2022-01-24 20:50:20|89654|89604|89650.8|89600.8|89660.7|89610.7|89645.5|89595.5|49
1643057430000|2022-01-24 20:50:30|89651.2|89601.2|89649.4|89599.4|89651.7|89601.7|89647.7|89597.7|41
1643057440000|2022-01-24 20:50:40|89649.3|89599.3|89654|89604|89654.7|89604.7|89649.3|89599.3|42
1643057450000|2022-01-24 20:50:50|89653.9|89603.9|89646.9|89596.9|89654.3|89604.3|89645.4|89595.4|53
1643057460000|2022-01-24 20:51:00|89646.6|89596.6|89656.1|89606.1|89656.2|89606.2|89646.3|89596.3|50
1643057470000|2022-01-24 20:51:10|89654.3|89604.3|89657|89607|89658.7|89608.7|89651.7|89601.7|35
1643057480000|2022-01-24 20:51:20|89656.9|89606.9|89650.3|89600.3|89657.5|89607.5|89650.1|89600.1|33
1643057490000|2022-01-24 20:51:30|89650.9|89600.9|89654.3|89604.3|89654.3|89616.8|89640.9|89600.9|26
1643057500000|2022-01-24 20:51:40|89653.6|89603.6|89654.6|89604.6|89654.6|89604.6|89653.3|89603.3|17
1643057510000|2022-01-24 20:51:50|89655|89605|89656.9|89606.9|89658.6|89608.6|89654.5|89604.5|18
1643057520000|2022-01-24 20:52:00|89656|89606|89657.8|89607.8|89657.9|89607.9|89654.6|89604.6|30
1643057530000|2022-01-24 20:52:10|89657.6|89607.6|89656.7|89606.7|89657.6|89607.6|89656.7|89606.7|13
1643057540000|2022-01-24 20:52:20|89657.2|89607.2|89654.9|89604.9|89657.2|89607.2|89653.5|89603.5|14
1643057550000|2022-01-24 20:52:30|89654.2|89604.2|89624.8|89574.8|89654.2|89604.2|89621.6|89571.6|34
1643057560000|2022-01-24 20:52:40|89625.1|89575.1|89622.5|89572.5|89628.1|89578.1|89622.5|89572.5|37
1643057570000|2022-01-24 20:52:50|89618.9|89568.9|89624|89454.8|89626.7|89568.9|89558.6|89450.4|72
1643057580000|2022-01-24 20:53:00|89620.9|89460.9|89607.8|89456.7|89620.9|89516.8|89561.9|89449.5|77
1643057590000|2022-01-24 20:53:10|89611.7|89460.8|89595.6|89545.6|89635.9|89553.5|89590.2|89460.8|75
1643057600000|2022-01-24 20:53:20|89596.1|89546.1|89626.6|89493.1|89634.9|89546.1|89582.3|89488.1|67
1643057610000|2022-01-24 20:53:30|89625.5|89494.5|89592.7|89542.7|89634|89553|89591.3|89492.1|61
1643057620000|2022-01-24 20:53:40|89591.8|89541.8|89598.7|89548.7|89603.3|89553.3|89591.8|89541.8|49
1643057630000|2022-01-24 20:53:50|89598.2|89548.2|89601.4|89551.4|89604.5|89554.5|89589.8|89539.8|51
1643057640000|2022-01-24 20:54:00|89601.6|89551.6|89592|89542|89606.5|89556.5|89590.4|89540.4|68
1643057650000|2022-01-24 20:54:10|89592.5|89542.5|89592.3|89542.3|89595.5|89545.5|89586.1|89536.1|55
1643057660000|2022-01-24 20:54:20|89590.8|89540.8|89583.8|89533.8|89591.8|89541.8|89575.4|89525.4|46
1643057670000|2022-01-24 20:54:30|89584|89534|89588.2|89538.2|89590.7|89540.7|89583.4|89533.4|30
1643057680000|2022-01-24 20:54:40|89587.7|89537.7|89588.7|89538.7|89589.9|89539.9|89587.1|89537.1|18
1643057690000|2022-01-24 20:54:50|89588.1|89538.1|89589.9|89539.9|89592.4|89542.4|89586.4|89536.4|25
1643057700000|2022-01-24 20:55:00|89589.4|89539.4|89591.1|89541.1|89591.3|89541.3|89586.7|89536.7|33
1643057710000|2022-01-24 20:55:10|89590.8|89540.8|89583.8|89533.8|89594.2|89544.2|89581.1|89531.1|45
1643057720000|2022-01-24 20:55:20|89583.9|89533.9|89583.4|89533.4|89588.1|89538.1|89578.8|89528.8|46
1643057730000|2022-01-24 20:55:30|89584|89534|89580.7|89530.7|89587.9|89537.9|89578.7|89528.7|49
1643057740000|2022-01-24 20:55:40|89578.7|89528.7|89576.8|89526.8|89581.1|89531.1|89573.5|89523.5|40
1643057750000|2022-01-24 20:55:50|89576.7|89526.7|89579.3|89529.3|89580.8|89530.8|89574.8|89524.8|28
1643057760000|2022-01-24 20:56:00|89578.8|89528.8|89579.4|89529.4|89586.8|89536.8|89578.2|89528.2|34
1643057770000|2022-01-24 20:56:10|89577.6|89527.6|89690.2|89640.2|89734.5|89642.9|89570.6|89520.6|68
1643057780000|2022-01-24 20:56:20|89690.4|89640.4|89663.1|89613.1|89733.3|89661.1|89657.7|89572.3|71
1643057790000|2022-01-24 20:56:30|89662.8|89612.8|89666.2|89616.2|89676.7|89626.7|89661.9|89611.9|58
1643057800000|2022-01-24 20:56:40|89666.3|89616.3|89593.9|89543.9|89673.3|89616.3|89591.8|89508.2|74
1643057810000|2022-01-24 20:56:50|89597.7|89547.7|89619.4|89569.4|89620.7|89570.7|89587.9|89537.9|62
1643057820000|2022-01-24 20:57:00|89619.2|89569.2|89608.3|89558.3|89619.5|89569.5|89607.2|89557.2|40
1643057830000|2022-01-24 20:57:10|89608.4|89558.4|89614.5|89564.5|89616.2|89566.2|89608.4|89558.4|42
1643057840000|2022-01-24 20:57:20|89614.9|89564.9|89615.8|89565.8|89623.3|89573.3|89614.9|89564.9|37
1643057850000|2022-01-24 20:57:30|89616|89566|89613|89563|89621.8|89571.8|89611.2|89561.2|57
1643057860000|2022-01-24 20:57:40|89610.5|89560.5|89617.4|89567.4|89620.9|89570.9|89607.9|89557.9|58
1643057870000|2022-01-24 20:57:50|89617.6|89567.6|89606.7|89556.7|89617.6|89567.6|89606.7|89556.7|57
1643057880000|2022-01-24 20:58:00|89606.5|89556.5|89603.7|89553.7|89610.6|89560.6|89598|89548|72
1643057890000|2022-01-24 20:58:10|89603.5|89553.5|89610.1|89560.1|89610.6|89560.6|89602.1|89552.1|55
1643057900000|2022-01-24 20:58:20|89610|89560|89610|89560|89613.3|89563.3|89606.3|89556.3|50
1643057910000|2022-01-24 20:58:30|89608.9|89558.9|89606.2|89556.2|89613.4|89563.4|89605.6|89555.6|58
1643057920000|2022-01-24 20:58:40|89605.6|89555.6|89612.2|89562.2|89613.4|89572.7|89597.7|89551.3|56
1643057930000|2022-01-24 20:58:50|89612.8|89562.8|89615.2|89565.2|89615.6|89565.6|89607.3|89557.3|44
1643057940000|2022-01-24 20:59:00|89617.2|89567.2|89622.8|89572.8|89622.9|89572.9|89611.8|89561.8|57
1643057950000|2022-01-24 20:59:10|89622.5|89572.5|89627.1|89577.1|89627.4|89577.4|89620.8|89570.8|50
1643057960000|2022-01-24 20:59:20|89626.2|89576.2|89619.3|89569.3|89630.7|89580.7|89617.9|89567.9|39
1643057970000|2022-01-24 20:59:30|89618.3|89568.3|89620.7|89570.7|89622.4|89572.4|89618.3|89568.3|55
1643057980000|2022-01-24 20:59:40|89620.3|89570.3|89625|89575|89625.3|89575.3|89619.9|89569.9|62
1643057990000|2022-01-24 20:59:50|89625.3|89575.3|89632|89582|89632.9|89582.9|89621.9|89571.9|63
1643058000000|2022-01-24 21:00:00|89639.1|89589.1|89670.6|89620.6|89673.4|89623.4|89638.7|89588.7|75
1643058010000|2022-01-24 21:00:10|89672.2|89622.2|89668.2|89618.2|89691.2|89646.1|89661.9|89611.9|69
1643058020000|2022-01-24 21:00:20|89668|89618|89672.1|89622.1|89674.5|89624.5|89665.6|89615.6|62
1643058030000|2022-01-24 21:00:30|89671.6|89621.6|89669.9|89619.9|89671.6|89621.6|89669.1|89619.1|33
1643058040000|2022-01-24 21:00:40|89670|89620|89669.6|89619.6|89670|89620|89668.8|89618.8|26
1643058050000|2022-01-24 21:00:50|89669.7|89619.7|89674.1|89624.1|89674.2|89624.2|89669.1|89619.1|32
1643058060000|2022-01-24 21:01:00|89673.4|89623.4|89666.3|89616.3|89674.9|89624.9|89660.8|89610.8|70
1643058070000|2022-01-24 21:01:10|89666.6|89616.6|89669.8|89619.8|89671.6|89621.6|89665.1|89615.1|50
1643058080000|2022-01-24 21:01:20|89669.7|89619.7|89670|89620|89673.7|89623.7|89664.5|89614.5|53
1643058090000|2022-01-24 21:01:30|89670.8|89620.8|89673.9|89623.9|89680.4|89630.4|89670.1|89620.1|70
1643058100000|2022-01-24 21:01:40|89674.8|89624.8|89666.8|89616.8|89675.2|89625.2|89666.4|89616.4|55
1643058110000|2022-01-24 21:01:50|89667.5|89617.5|89645.4|89595.4|89668|89618|89645.4|89595.4|68
1643058120000|2022-01-24 21:02:00|89644.9|89594.9|89646.7|89596.7|89648.5|89598.5|89642.6|89592.6|37
1643058130000|2022-01-24 21:02:10|89647.2|89597.2|89647.3|89597.3|89648.1|89598.1|89645.7|89595.7|20
1643058140000|2022-01-24 21:02:20|89647.1|89597.1|89653.6|89603.6|89663.2|89613.2|89647.1|89597.1|36
1643058150000|2022-01-24 21:02:30|89650.3|89600.3|89671.8|89621.8|89671.8|89621.8|89650.3|89600.3|67
1643058160000|2022-01-24 21:02:40|89671.9|89621.9|89671.3|89621.3|89673|89623|89669.4|89619.4|58
1643058170000|2022-01-24 21:02:50|89670.2|89620.2|89681.8|89631.8|89684|89634|89670.2|89620.2|60
1643058180000|2022-01-24 21:03:00|89682|89632|89697.3|89647.3|89703.6|89653.6|89681.9|89631.9|73
1643058190000|2022-01-24 21:03:10|89696.9|89646.9|89693.9|89643.9|89699.7|89649.7|89693.3|89643.3|28
1643058200000|2022-01-24 21:03:20|89693.8|89643.8|89698|89648|89698.2|89648.2|89692.5|89642.5|28
1643058210000|2022-01-24 21:03:30|89697.8|89647.8|89698|89648|89698.7|89648.7|89696.4|89646.4|31
1643058220000|2022-01-24 21:03:40|89696.8|89646.8|89696.1|89646.1|89701.3|89651.3|89689.4|89639.4|55
1643058230000|2022-01-24 21:03:50|89696|89646|89697.4|89647.4|89698.3|89648.3|89695.4|89645.4|35
1643058240000|2022-01-24 21:04:00|89697.5|89647.5|89705.2|89655.2|89708|89658|89697.4|89647.4|41
1643058250000|2022-01-24 21:04:10|89705.9|89655.9|89703.8|89653.8|89706.1|89656.1|89703.7|89653.7|32
1643058260000|2022-01-24 21:04:20|89703.3|89653.3|89698.4|89648.4|89703.9|89653.9|89696.5|89646.5|42
1643058270000|2022-01-24 21:04:30|89699.2|89649.2|89699.8|89649.8|89700.5|89650.5|89698.3|89648.3|21
1643058280000|2022-01-24 21:04:40|89699.6|89649.6|89699.1|89649.1|89699.8|89649.8|89690.1|89640.1|37
1643058290000|2022-01-24 21:04:50|89698.8|89648.8|89696.3|89646.3|89700.6|89650.6|89692.6|89642.6|36
1643058300000|2022-01-24 21:05:00|89696.4|89646.4|89699|89649|89699.1|89649.1|89690|89640|50
1643058310000|2022-01-24 21:05:10|89699.1|89649.1|89698.4|89648.4|89699.5|89649.5|89694.1|89644.1|44
1643058320000|2022-01-24 21:05:20|89698.9|89648.9|89696.7|89646.7|89700.9|89650.9|89694.4|89644.4|33
1643058330000|2022-01-24 21:05:30|89698.1|89648.1|89716.3|89666.3|89716.3|89666.3|89697|89647|61
1643058340000|2022-01-24 21:05:40|89716.4|89666.4|89716.2|89666.2|89718.3|89668.3|89714.4|89664.4|39
1643058350000|2022-01-24 21:05:50|89717.1|89667.1|89711.1|89661.1|89717.7|89667.7|89710.4|89660.4|35
1643058360000|2022-01-24 21:06:00|89710.5|89660.5|89710.5|89660.5|89711.6|89661.6|89707.3|89657.3|34
1643058370000|2022-01-24 21:06:10|89710.2|89660.2|89709.6|89659.6|89710.7|89660.7|89708.9|89658.9|15
1643058380000|2022-01-24 21:06:20|89709.2|89659.2|89707.1|89657.1|89709.6|89659.6|89704.7|89654.7|18
1643058390000|2022-01-24 21:06:30|89706|89656|89711.2|89661.2|89711.2|89661.2|89706|89656|10
1643058400000|2022-01-24 21:06:40|89710.9|89660.9|89703.4|89653.4|89711.7|89661.7|89703.4|89653.4|19
1643058410000|2022-01-24 21:06:50|89704.4|89654.4|89705.5|89655.5|89710.1|89660.1|89700.8|89650.8|14
1643058420000|2022-01-24 21:07:00|89706.5|89656.5|89709.1|89659.1|89709.1|89659.1|89704.5|89654.5|16
1643058430000|2022-01-24 21:07:10|89709.2|89659.2|89713.1|89663.1|89713.9|89663.9|89709.2|89659.2|18
1643058440000|2022-01-24 21:07:20|89713.7|89663.7|89708.7|89658.7|89714.6|89664.6|89708.7|89658.7|5
1643058450000|2022-01-24 21:07:30|89709.3|89659.3|89712.5|89662.5|89712.5|89662.5|89709.3|89659.3|12
1643058460000|2022-01-24 21:07:40|89712.2|89662.2|89707.5|89657.5|89714.4|89664.4|89707.5|89657.5|16
1643058470000|2022-01-24 21:07:50|89710.5|89660.5|89711.6|89661.6|89712.8|89662.8|89710.5|89660.5|11
1643058480000|2022-01-24 21:08:00|89712.8|89662.8|89708.3|89658.3|89712.8|89662.8|89708.2|89658.2|26
1643058490000|2022-01-24 21:08:10|89709.3|89659.3|89710.4|89660.4|89712.1|89662.1|89708.3|89658.3|20
1643058500000|2022-01-24 21:08:20|89710.1|89660.1|89706.3|89656.3|89710.8|89660.8|89706.3|89656.3|18
1643058510000|2022-01-24 21:08:30|89704.1|89654.1|89710.4|89660.4|89712|89662|89704.1|89654.1|16
1643058520000|2022-01-24 21:08:40|89711.1|89661.1|89710.3|89660.3|89711.8|89661.8|89710.3|89660.3|4
1643058530000|2022-01-24 21:08:50|89711.3|89661.3|89704.2|89654.2|89711.3|89661.3|89704.1|89654.1|17
1643058540000|2022-01-24 21:09:00|89703.7|89653.7|89707.5|89657.5|89707.5|89657.5|89703.7|89653.7|14
1643058550000|2022-01-24 21:09:10|89706.3|89656.3|89700.4|89650.4|89706.5|89656.5|89700|89650|19
1643058560000|2022-01-24 21:09:20|89701.6|89651.6|89702.4|89652.4|89703.3|89653.3|89701.6|89651.6|9
1643058570000|2022-01-24 21:09:30|89702.3|89652.3|89703.1|89653.1|89703.5|89653.5|89702.2|89652.2|13
1643058580000|2022-01-24 21:09:40|89702.6|89652.6|89703|89653|89703.5|89653.5|89696.4|89646.4|20
1643058590000|2022-01-24 21:09:50|89702|89652|89703.3|89653.3|89705.2|89655.2|89698.8|89648.8|27
1643058600000|2022-01-24 21:10:00|89703.6|89653.6|89704.1|89654.1|89704.4|89654.4|89702.7|89652.7|31
1643058610000|2022-01-24 21:10:10|89703.2|89653.2|89703.5|89653.5|89704.9|89654.9|89699|89649|29
1643058620000|2022-01-24 21:10:20|89703.3|89653.3|89703.7|89653.7|89704.2|89654.2|89702.6|89652.6|22
1643058630000|2022-01-24 21:10:30|89703.1|89653.1|89698.2|89648.2|89703.9|89653.9|89698.1|89648.1|31
1643058640000|2022-01-24 21:10:40|89698.1|89648.1|89698.8|89648.8|89699.8|89649.8|89697.7|89647.7|18
1643058650000|2022-01-24 21:10:50|89698.9|89648.9|89695.2|89645.2|89700.1|89650.1|89693.8|89643.8|21
1643058660000|2022-01-24 21:11:00|89694.9|89644.9|89696.7|89646.7|89696.7|89646.7|89694.7|89644.7|17
1643058670000|2022-01-24 21:11:10|89697.3|89647.3|89689.9|89639.9|89697.3|89647.3|89686.7|89636.7|34
1643058680000|2022-01-24 21:11:20|89690.4|89640.4|89688.6|89638.6|89691.1|89641.1|89688.6|89638.6|13
1643058690000|2022-01-24 21:11:30|89690|89640|89642.4|89592.4|89690.4|89640.4|89642.1|89592.1|30
1643058700000|2022-01-24 21:11:40|89640.4|89590.4|89613.4|89563.4|89643.6|89593.6|89613.3|89563.3|59
1643058710000|2022-01-24 21:11:50|89613.7|89563.7|89611.5|89561.5|89614.7|89564.7|89608.6|89558.6|35
1643058720000|2022-01-24 21:12:00|89611.1|89561.1|89610.6|89560.6|89611.3|89561.3|89608|89558|31
1643058730000|2022-01-24 21:12:10|89610.3|89560.3|89610.6|89560.6|89610.8|89560.8|89607.5|89557.5|28
1643058740000|2022-01-24 21:12:20|89609.9|89559.9|89606|89556|89610.7|89560.7|89605.5|89555.5|40
1643058750000|2022-01-24 21:12:30|89605.7|89555.7|89597.9|89547.9|89605.7|89555.7|89596.3|89546.3|43
1643058760000|2022-01-24 21:12:40|89598.5|89548.5|89595|89545|89601.9|89551.9|89587.1|89537.1|40
1643058770000|2022-01-24 21:12:50|89594.6|89544.6|89594.3|89544.3|89595.8|89545.8|89589.5|89539.5|33
1643058780000|2022-01-24 21:13:00|89593.6|89543.6|89610.2|89560.2|89610.9|89560.9|89593.6|89543.6|45
1643058790000|2022-01-24 21:13:10|89609.2|89559.2|89611.4|89561.4|89612.1|89562.1|89609.2|89559.2|15
1643058800000|2022-01-24 21:13:20|89611.5|89561.5|89605.5|89555.5|89611.5|89561.5|89605.5|89555.5|17
1643058810000|2022-01-24 21:13:30|89605.7|89555.7|89608.5|89558.5|89609|89559|89603.9|89553.9|13
1643058820000|2022-01-24 21:13:40|89608.9|89558.9|89608.8|89558.8|89609.9|89559.9|89608.6|89558.6|15
1643058830000|2022-01-24 21:13:50|89609.5|89559.5|89608.4|89558.4|89609.5|89559.5|89608.2|89558.2|11
1643058840000|2022-01-24 21:14:00|89608.2|89558.2|89609.2|89559.2|89609.4|89559.4|89608.2|89558.2|7
1643058850000|2022-01-24 21:14:10|89608.9|89558.9|89609.1|89559.1|89610.4|89560.4|89608.9|89558.9|7
1643058860000|2022-01-24 21:14:20|89609.8|89559.8|89609|89559|89610|89560|89608|89558|6
1643058870000|2022-01-24 21:14:30|89610.4|89560.4|89608.8|89558.8|89610.6|89560.6|89608.8|89558.8|20
1643058880000|2022-01-24 21:14:40|89608.3|89558.3|89606.5|89556.5|89608.8|89558.8|89606.1|89556.1|25
1643058890000|2022-01-24 21:14:50|89607.1|89557.1|89609|89559|89610.6|89560.6|89607.1|89557.1|12
1643058900000|2022-01-24 21:15:00|89608.9|89558.9|89606.6|89556.6|89609.5|89559.5|89606.5|89556.5|15
1643058910000|2022-01-24 21:15:10|89607.3|89557.3|89603.6|89553.6|89607.3|89557.3|89602.1|89552.1|22
1643058920000|2022-01-24 21:15:20|89603.4|89553.4|89591.1|89541.1|89603.6|89553.6|89591.1|89541.1|23
1643058930000|2022-01-24 21:15:30|89592.2|89542.2|89591.5|89541.5|89592.4|89542.4|89589.9|89539.9|23
1643058940000|2022-01-24 21:15:40|89591.7|89541.7|89592.1|89542.1|89592.4|89542.4|89591.5|89541.5|17
1643058950000|2022-01-24 21:15:50|89592.3|89542.3|89593.6|89543.6|89594.2|89544.2|89592.3|89542.3|10
1643058960000|2022-01-24 21:16:00|89593.8|89543.8|89591.9|89541.9|89593.9|89543.9|89587.4|89537.4|14
1643058970000|2022-01-24 21:16:10|89592|89542|89594.3|89544.3|89594.5|89544.5|89592|89542|10
1643058980000|2022-01-24 21:16:20|89593.9|89543.9|89601.8|89551.8|89602.4|89552.4|89591.3|89541.3|27
1643058990000|2022-01-24 21:16:30|89601|89551|89600.8|89550.8|89601.8|89551.8|89600.6|89550.6|10
1643059000000|2022-01-24 21:16:40|89601.4|89551.4|89602.1|89552.1|89602.1|89552.1|89601.1|89551.1|4
1643059010000|2022-01-24 21:16:50|89601|89551|89602.2|89552.2|89602.5|89552.5|89598.4|89548.4|23
1643059020000|2022-01-24 21:17:00|89602.1|89552.1|89598.4|89548.4|89602.2|89552.2|89596.3|89546.3|20
1643059030000|2022-01-24 21:17:10|89598.5|89548.5|89593.4|89543.4|89599.1|89549.1|89592.8|89542.8|9
1643059040000|2022-01-24 21:17:20|89593.8|89543.8|89591.3|89541.3|89594.3|89544.3|89590.6|89540.6|13
1643059050000|2022-01-24 21:17:30|89591.2|89541.2|89590.3|89540.3|89591.3|89541.3|89586.4|89536.4|23
1643059060000|2022-01-24 21:17:40|89590.1|89540.1|89590|89540|89590.8|89540.8|89589.8|89539.8|10
1643059070000|2022-01-24 21:17:50|89589.6|89539.6|89593.3|89543.3|89599|89549|89589.6|89539.6|22
1643059080000|2022-01-24 21:18:00|89592.5|89542.5|89594.1|89544.1|89595|89545|89592.5|89542.5|10
1643059090000|2022-01-24 21:18:10|89594|89544|89592.1|89542.1|89594.7|89544.7|89590.4|89540.4|25
1643059100000|2022-01-24 21:18:20|89592.2|89542.2|89588.6|89538.6|89592.6|89542.6|89587|89537|18
1643059110000|2022-01-24 21:18:30|89588.8|89538.8|89588.7|89538.7|89590|89540|89586.6|89536.6|14
1643059120000|2022-01-24 21:18:40|89588.5|89538.5|89591.7|89541.7|89591.7|89541.7|89588.2|89538.2|10
1643059130000|2022-01-24 21:18:50|89591.1|89541.1|89585.8|89535.8|89591.2|89541.2|89584.7|89534.7|10
1643059140000|2022-01-24 21:19:00|89585|89535|89590.7|89540.7|89591.2|89541.2|89585|89535|16
1643059150000|2022-01-24 21:19:10|89591|89541|89583.1|89533.1|89591.9|89541.9|89580.6|89530.6|22
1643059160000|2022-01-24 21:19:20|89586.1|89536.1|89595.1|89545.1|89595.4|89545.4|89585.9|89535.9|21
1643059170000|2022-01-24 21:19:30|89595|89545|89591.1|89541.1|89595.8|89545.8|89591.1|89541.1|24
1643059180000|2022-01-24 21:19:40|89591|89541|89592.1|89542.1|89592.3|89542.3|89591|89541|15
1643059190000|2022-01-24 21:19:50|89592.2|89542.2|89592.6|89542.6|89592.7|89542.7|89591.5|89541.5|20
1643059200000|2022-01-24 21:20:00|89592.2|89542.2|89590.7|89540.7|89592.7|89542.7|89590.7|89540.7|27
1643059210000|2022-01-24 21:20:10|89590.6|89540.6|89586.8|89536.8|89591.3|89541.3|89584.3|89534.3|25
1643059220000|2022-01-24 21:20:20|89586.7|89536.7|89588.1|89538.1|89588.5|89538.5|89586.7|89536.7|18
1643059230000|2022-01-24 21:20:30|89588|89538|89588.1|89538.1|89588.1|89538.1|89588|89538|2
1643059240000|2022-01-24 21:20:40|89587.8|89537.8|89581.7|89531.7|89589.4|89539.4|89581.3|89531.3|30
1643059250000|2022-01-24 21:20:50|89580.8|89530.8|89581.1|89531.1|89581.6|89531.6|89580.8|89530.8|15
1643059260000|2022-01-24 21:21:00|89581.2|89531.2|89586.9|89536.9|89587|89537|89579.9|89529.9|21
1643059270000|2022-01-24 21:21:10|89587.1|89537.1|89589|89539|89589.7|89539.7|89586.8|89536.8|34
1643059280000|2022-01-24 21:21:20|89588.7|89538.7|89608.3|89558.3|89611.6|89561.6|89587.9|89537.9|41
1643059290000|2022-01-24 21:21:30|89608.5|89558.5|89608|89558|89609|89559|89608|89558|16
1643059300000|2022-01-24 21:21:40|89608.3|89558.3|89610.4|89560.4|89611|89561|89608.3|89558.3|23
1643059310000|2022-01-24 21:21:50|89611|89561|89609.7|89559.7|89611|89561|89609.7|89559.7|10
1643059320000|2022-01-24 21:22:00|89609.3|89559.3|89608.2|89558.2|89609.9|89559.9|89607.6|89557.6|18
1643059330000|2022-01-24 21:22:10|89606.6|89556.6|89606.6|89556.6|89607.3|89557.3|89606.4|89556.4|19
1643059340000|2022-01-24 21:22:20|89607.3|89557.3|89607.8|89557.8|89608.7|89558.7|89607.3|89557.3|20
1643059350000|2022-01-24 21:22:30|89608.1|89558.1|89609.5|89559.5|89609.7|89559.7|89607.6|89557.6|15
1643059360000|2022-01-24 21:22:40|89609.4|89559.4|89609|89559|89609.9|89559.9|89608.6|89558.6|10
1643059370000|2022-01-24 21:22:50|89609.5|89559.5|89608.7|89558.7|89609.6|89559.6|89608.5|89558.5|15
1643059380000|2022-01-24 21:23:00|89608.9|89558.9|89608.8|89558.8|89610.5|89560.5|89608.1|89558.1|18
1643059390000|2022-01-24 21:23:10|89609.1|89559.1|89606.3|89556.3|89609.1|89559.1|89606.2|89556.2|19
1643059400000|2022-01-24 21:23:20|89608.9|89558.9|89609.2|89559.2|89609.3|89559.3|89608.5|89558.5|10
1643059410000|2022-01-24 21:23:30|89609.6|89559.6|89609.4|89559.4|89610|89560|89608.9|89558.9|11
1643059420000|2022-01-24 21:23:40|89609.2|89559.2|89609.1|89559.1|89609.2|89559.2|89608.9|89558.9|11
1643059430000|2022-01-24 21:23:50|89608.8|89558.8|89608.5|89558.5|89609.4|89559.4|89608.1|89558.1|9
1643059440000|2022-01-24 21:24:00|89608|89558|89608.1|89558.1|89608.6|89558.6|89608|89558|10
1643059450000|2022-01-24 21:24:10|89608|89558|89609.1|89559.1|89610.5|89560.5|89608|89558|19
1643059460000|2022-01-24 21:24:20|89609.4|89559.4|89612.1|89562.1|89612.5|89562.5|89608.9|89558.9|15
1643059470000|2022-01-24 21:24:30|89612|89562|89612.2|89562.2|89612.2|89562.2|89610.9|89560.9|13
1643059480000|2022-01-24 21:24:40|89611.9|89561.9|89608.6|89558.6|89612.3|89562.3|89608.6|89558.6|18
1643059490000|2022-01-24 21:24:50|89608.8|89558.8|89608.9|89558.9|89609.7|89559.7|89606.7|89556.7|10
1643059500000|2022-01-24 21:25:00|89609.3|89559.3|89606.3|89556.3|89609.3|89559.3|89606|89556|21
1643059510000|2022-01-24 21:25:10|89606.9|89556.9|89602.1|89552.1|89608.7|89558.7|89598.6|89548.6|15
1643059520000|2022-01-24 21:25:20|89600.9|89550.9|89601.2|89551.2|89602.7|89552.7|89599.8|89549.8|17
1643059530000|2022-01-24 21:25:30|89600.9|89550.9|89601.6|89551.6|89601.6|89551.6|89600.1|89550.1|13
1643059540000|2022-01-24 21:25:40|89601.5|89551.5|89600.4|89550.4|89601.8|89551.8|89600.4|89550.4|14
1643059550000|2022-01-24 21:25:50|89600.7|89550.7|89601.1|89551.1|89603.4|89553.4|89600.6|89550.6|8
1643059560000|2022-01-24 21:26:00|89601.2|89551.2|89602.7|89552.7|89603.1|89553.1|89601.1|89551.1|20
1643059570000|2022-01-24 21:26:10|89603|89553|89602.9|89552.9|89604.2|89554.2|89602.1|89552.1|32
1643059580000|2022-01-24 21:26:20|89603|89553|89600.8|89550.8|89603.1|89553.1|89600.8|89550.8|11
1643059590000|2022-01-24 21:26:30|89600.2|89550.2|89600.4|89550.4|89600.7|89550.7|89599.4|89549.4|12
1643059600000|2022-01-24 21:26:40|89601.4|89551.4|89600.9|89550.9|89602.6|89552.6|89599.4|89549.4|31
1643059610000|2022-01-24 21:26:50|89601|89551|89601.3|89551.3|89602|89552|89599.9|89549.9|17
1643059620000|2022-01-24 21:27:00|89601.5|89551.5|89605|89555|89607.3|89557.3|89600|89550|26
1643059630000|2022-01-24 21:27:10|89604.8|89554.8|89601.1|89551.1|89606|89556|89599.9|89549.9|21
1643059640000|2022-01-24 21:27:20|89600.9|89550.9|89606.2|89556.2|89608.7|89558.7|89600.9|89550.9|44
1643059650000|2022-01-24 21:27:30|89606.1|89556.1|89609.3|89559.3|89611.4|89561.4|89601.8|89551.8|41
1643059660000|2022-01-24 21:27:40|89608.8|89558.8|89609.7|89559.7|89612.2|89562.2|89604|89554|48
1643059670000|2022-01-24 21:27:50|89609.4|89559.4|89607.1|89557.1|89609.4|89559.4|89605.3|89555.3|18
1643059680000|2022-01-24 21:28:00|89606.6|89556.6|89592.3|89542.3|89606.8|89556.8|89587.3|89537.3|63
1643059690000|2022-01-24 21:28:10|89592.2|89542.2|89588.8|89538.8|89597.1|89547.1|89588.8|89538.8|51
1643059700000|2022-01-24 21:28:20|89592.5|89542.5|89587.2|89537.2|89592.8|89542.8|89587.1|89537.1|30
1643059710000|2022-01-24 21:28:30|89588.2|89538.2|89594.7|89544.7|89595.3|89545.3|89588.2|89538.2|58
1643059720000|2022-01-24 21:28:40|89594.8|89544.8|89594.6|89544.6|89597.6|89547.6|89593|89543|54
1643059730000|2022-01-24 21:28:50|89595.1|89545.1|89589.8|89539.8|89597.6|89547.6|89589.5|89539.5|51
1643059740000|2022-01-24 21:29:00|89589.5|89539.5|89598.9|89548.9|89600.6|89550.6|89588.5|89538.5|53
1643059750000|2022-01-24 21:29:10|89599|89549|89604.6|89554.6|89609.7|89559.7|89598.5|89548.5|46
1643059760000|2022-01-24 21:29:20|89603.7|89553.7|89606.9|89556.9|89609.3|89559.3|89603.7|89553.7|27
1643059770000|2022-01-24 21:29:30|89607.2|89557.2|89610.2|89560.2|89612.3|89562.3|89607.1|89557.1|18
1643059780000|2022-01-24 21:29:40|89608.6|89558.6|89618.2|89568.2|89624.5|89574.5|89608.6|89558.6|27
1643059790000|2022-01-24 21:29:50|89618|89568|89623.8|89573.8|89628.1|89578.1|89617.4|89567.4|39
1643059800000|2022-01-24 21:30:00|89623.9|89573.9|89601.4|89551.4|89625|89575|89599|89549|70
1643059810000|2022-01-24 21:30:10|89601.9|89551.9|89605.4|89555.4|89608.1|89558.1|89600.3|89550.3|51
1643059820000|2022-01-24 21:30:20|89605.2|89555.2|89612.2|89562.2|89612.3|89562.3|89604.1|89554.1|44
1643059830000|2022-01-24 21:30:30|89614.4|89564.4|89617.8|89567.8|89618.2|89568.2|89612.6|89562.6|34
1643059840000|2022-01-24 21:30:40|89616.6|89566.6|89620.4|89570.4|89620.4|89570.4|89616.6|89566.6|29
1643059850000|2022-01-24 21:30:50|89618.5|89568.5|89610.7|89560.7|89620.6|89570.6|89609.3|89559.3|49
1643059860000|2022-01-24 21:31:00|89610.4|89560.4|89602.6|89552.6|89610.7|89560.7|89602.2|89552.2|67
1643059870000|2022-01-24 21:31:10|89602.9|89552.9|89604.5|89554.5|89607.9|89557.9|89602.3|89552.3|59
1643059880000|2022-01-24 21:31:20|89604.4|89554.4|89601.2|89551.2|89604.6|89554.6|89599.5|89549.5|35
1643059890000|2022-01-24 21:31:30|89601.1|89551.1|89610.7|89560.7|89616.6|89566.6|89601.1|89551.1|44
1643059900000|2022-01-24 21:31:40|89610.1|89560.1|89608.9|89558.9|89611.7|89561.7|89605.8|89555.8|43
1643059910000|2022-01-24 21:31:50|89610.1|89560.1|89607.2|89557.2|89610.1|89560.1|89605.8|89555.8|29
1643059920000|2022-01-24 21:32:00|89607.3|89557.3|89606.1|89556.1|89607.3|89557.3|89603.1|89553.1|51
1643059930000|2022-01-24 21:32:10|89607.9|89557.9|89604.8|89554.8|89612.7|89562.7|89603.5|89553.5|52
1643059940000|2022-01-24 21:32:20|89606.1|89556.1|89610.1|89560.1|89611.4|89561.4|89604.8|89554.8|32
1643059950000|2022-01-24 21:32:30|89609.4|89559.4|89607.9|89557.9|89610.2|89560.2|89607.9|89557.9|9
1643059960000|2022-01-24 21:32:40|89608.4|89558.4|89608|89558|89608.7|89558.7|89607.6|89557.6|9
1643059970000|2022-01-24 21:32:50|89606.8|89556.8|89611.4|89561.4|89618|89568|89606.4|89556.4|46
1643059980000|2022-01-24 21:33:00|89612.3|89562.3|89612.3|89562.3|89613.3|89563.3|89607.5|89557.5|44
1643059990000|2022-01-24 21:33:10|89611.6|89561.6|89610|89560|89611.7|89561.7|89609.9|89559.9|19
1643060000000|2022-01-24 21:33:20|89610.5|89560.5|89610.3|89560.3|89610.5|89560.5|89609.6|89559.6|9
1643060010000|2022-01-24 21:33:30|89610.9|89560.9|89608.2|89558.2|89611.3|89561.3|89608.2|89558.2|11
1643060020000|2022-01-24 21:33:40|89608.5|89558.5|89608.7|89558.7|89611.5|89561.5|89607.7|89557.7|20
1643060030000|2022-01-24 21:33:50|89606.3|89556.3|89608.4|89558.4|89610|89560|89603.6|89553.6|46
1643060040000|2022-01-24 21:34:00|89608.5|89558.5|89610.3|89560.3|89611.6|89561.6|89606.8|89556.8|46
1643060050000|2022-01-24 21:34:10|89610.2|89560.2|89608.2|89558.2|89611|89561|89608.1|89558.1|16
1643060060000|2022-01-24 21:34:20|89606.9|89556.9|89605.9|89555.9|89606.9|89556.9|89600.8|89550.8|9
1643060070000|2022-01-24 21:34:30|89606|89556|89611.8|89561.8|89612|89562|89603.9|89553.9|26
1643060080000|2022-01-24 21:34:40|89612.2|89562.2|89610.2|89560.2|89617.1|89567.1|89610.2|89560.2|38
1643060090000|2022-01-24 21:34:50|89610|89560|89610.6|89560.6|89613.8|89563.8|89607.5|89557.5|22
1643060100000|2022-01-24 21:35:00|89613|89563|89613.6|89563.6|89615.9|89565.9|89611.8|89561.8|29
1643060110000|2022-01-24 21:35:10|89613.8|89563.8|89612.7|89562.7|89615.3|89565.3|89612.3|89562.3|17
1643060120000|2022-01-24 21:35:20|89612.3|89562.3|89620.1|89570.1|89622|89572|89611.3|89561.3|16
1643060130000|2022-01-24 21:35:30|89613.8|89563.8|89610|89560|89613.8|89563.8|89610|89560|21
1643060140000|2022-01-24 21:35:40|89609.8|89559.8|89618|89568|89618.3|89568.3|89609.8|89559.8|15
1643060150000|2022-01-24 21:35:50|89618.3|89568.3|89613.3|89563.3|89620.3|89570.3|89612.8|89562.8|29
1643060160000|2022-01-24 21:36:00|89617.1|89567.1|89616.5|89566.5|89618.2|89568.2|89611.9|89561.9|15
1643060170000|2022-01-24 21:36:10|89616.2|89566.2|89619.9|89569.9|89621.4|89571.4|89615.6|89565.6|32
1643060180000|2022-01-24 21:36:20|89621|89571|89623.3|89573.3|89623.3|89573.3|89612.7|89562.7|25
1643060190000|2022-01-24 21:36:30|89621.9|89571.9|89619.7|89569.7|89622.6|89572.6|89619|89569|22
1643060200000|2022-01-24 21:36:40|89619.5|89569.5|89616.4|89566.4|89621.9|89571.9|89616.4|89566.4|11
1643060210000|2022-01-24 21:36:50|89617.2|89567.2|89616.8|89566.8|89621.9|89571.9|89614.7|89564.7|28
1643060220000|2022-01-24 21:37:00|89617.9|89567.9|89618.6|89568.6|89621.7|89571.7|89617|89567|16
1643060230000|2022-01-24 21:37:10|89622.1|89572.1|89623.6|89573.6|89623.6|89573.6|89617.5|89567.5|10
1643060240000|2022-01-24 21:37:20|89624.2|89574.2|89622.2|89572.2|89624.2|89574.2|89618.7|89568.7|9
1643060250000|2022-01-24 21:37:30|89621.8|89571.8|89621.5|89571.5|89623.3|89573.3|89619.2|89569.2|4
1643060260000|2022-01-24 21:37:40|89621.3|89571.3|89623.6|89573.6|89623.6|89573.6|89614.3|89564.3|7
1643060270000|2022-01-24 21:37:50|89616.9|89566.9|89618|89568|89622.2|89572.2|89614.5|89564.5|14
1643060280000|2022-01-24 21:38:00|89617.1|89567.1|89620.1|89570.1|89621.9|89571.9|89616|89566|13
1643060290000|2022-01-24 21:38:10|89620|89570|89619.3|89569.3|89622.8|89572.8|89617.6|89567.6|17
1643060300000|2022-01-24 21:38:20|89618.5|89568.5|89629.7|89579.7|89630.6|89580.6|89618.5|89568.5|24
1643060310000|2022-01-24 21:38:30|89629.9|89579.9|89624.6|89574.6|89629.9|89579.9|89622.6|89572.6|14
1643060320000|2022-01-24 21:38:40|89625.1|89575.1|89618.9|89568.9|89625.9|89575.9|89615.4|89565.4|29
1643060330000|2022-01-24 21:38:50|89615|89565|89606.7|89556.7|89616.4|89566.4|89605.1|89555.1|31
1643060340000|2022-01-24 21:39:00|89606.8|89556.8|89596.1|89546.1|89608.3|89558.3|89594.7|89544.7|62
1643060350000|2022-01-24 21:39:10|89596.2|89546.2|89602.1|89552.1|89602.3|89552.3|89595|89545|49
1643060360000|2022-01-24 21:39:20|89602.4|89552.4|89600.9|89550.9|89602.4|89552.4|89600.6|89550.6|17
1643060370000|2022-01-24 21:39:30|89601.1|89551.1|89601.6|89551.6|89601.7|89551.7|89599.3|89549.3|16
1643060380000|2022-01-24 21:39:40|89601.1|89551.1|89595.4|89545.4|89601.1|89551.1|89593.6|89543.6|32
1643060390000|2022-01-24 21:39:50|89596|89546|89597.9|89547.9|89599.2|89549.2|89594.4|89544.4|16
1643060400000|2022-01-24 21:40:00|89598.2|89548.2|89602|89552|89610.4|89560.4|89598.2|89548.2|45
1643060410000|2022-01-24 21:40:10|89602.6|89552.6|89602|89552|89603.4|89553.4|89601.6|89551.6|23
1643060420000|2022-01-24 21:40:20|89602.5|89552.5|89603.2|89553.2|89604.9|89554.9|89601.7|89551.7|25
1643060430000|2022-01-24 21:40:30|89603.4|89553.4|89604.7|89554.7|89605.8|89555.8|89602.9|89552.9|43
1643060440000|2022-01-24 21:40:40|89604.9|89554.9|89609.1|89559.1|89610.8|89560.8|89604.1|89554.1|30
1643060450000|2022-01-24 21:40:50|89609.4|89559.4|89609.7|89559.7|89610.2|89560.2|89609|89559|19
1643060460000|2022-01-24 21:41:00|89609.9|89559.9|89609.9|89559.9|89610.4|89560.4|89608.1|89558.1|36
1643060470000|2022-01-24 21:41:10|89610|89560|89608.4|89558.4|89610|89560|89606.4|89556.4|12
1643060480000|2022-01-24 21:41:20|89608.3|89558.3|89606.7|89556.7|89612.4|89562.4|89606.7|89556.7|29
1643060490000|2022-01-24 21:41:30|89609.2|89559.2|89607.1|89557.1|89610.2|89560.2|89607.1|89557.1|20
1643060500000|2022-01-24 21:41:40|89606.2|89556.2|89619.6|89569.6|89622|89572|89604.4|89554.4|43
1643060510000|2022-01-24 21:41:50|89620.4|89570.4|89620.9|89570.9|89625.5|89575.5|89613.4|89563.4|50
1643060520000|2022-01-24 21:42:00|89621.2|89571.2|89617|89567|89621.2|89571.2|89613.3|89563.3|49
1643060530000|2022-01-24 21:42:10|89615.8|89565.8|89617.3|89567.3|89619.1|89569.1|89612.8|89562.8|31
1643060540000|2022-01-24 21:42:20|89618.3|89568.3|89617.5|89567.5|89618.3|89568.3|89616.5|89566.5|13
1643060550000|2022-01-24 21:42:30|89618.1|89568.1|89616.5|89566.5|89618.8|89568.8|89616.5|89566.5|26
1643060560000|2022-01-24 21:42:40|89616.4|89566.4|89616.7|89566.7|89619.2|89569.2|89614.4|89564.4|28
1643060570000|2022-01-24 21:42:50|89618.9|89568.9|89623|89573|89623|89573|89616.7|89566.7|18
1643060580000|2022-01-24 21:43:00|89622.1|89572.1|89616.9|89566.9|89622.1|89572.1|89616.3|89566.3|16
1643060590000|2022-01-24 21:43:10|89617.2|89567.2|89620.4|89570.4|89622.2|89572.2|89615.6|89565.6|23
1643060600000|2022-01-24 21:43:20|89620.8|89570.8|89616.6|89566.6|89622.1|89572.1|89616.4|89566.4|39
1643060610000|2022-01-24 21:43:30|89615.6|89565.6|89616|89566|89620.2|89570.2|89615.3|89565.3|38
1643060620000|2022-01-24 21:43:40|89617.6|89567.6|89618.7|89568.7|89620.7|89570.7|89617.6|89567.6|30
1643060630000|2022-01-24 21:43:50|89618.2|89568.2|89619.6|89569.6|89620|89570|89618.2|89568.2|19
1643060640000|2022-01-24 21:44:00|89619.2|89569.2|89619.4|89569.4|89620.7|89570.7|89618.7|89568.7|22
1643060650000|2022-01-24 21:44:10|89619.2|89569.2|89619.1|89569.1|89620.4|89570.4|89618.8|89568.8|12
1643060660000|2022-01-24 21:44:20|89619.8|89569.8|89619.3|89569.3|89620.4|89570.4|89619.1|89569.1|13
1643060670000|2022-01-24 21:44:30|89619.4|89569.4|89621|89571|89622.5|89572.5|89618.7|89568.7|11
1643060680000|2022-01-24 21:44:40|89621.6|89571.6|89622.9|89572.9|89622.9|89572.9|89621.6|89571.6|2
1643060690000|2022-01-24 21:44:50|89619.3|89569.3|89618.6|89568.6|89620.9|89570.9|89618.6|89568.6|22
1643060700000|2022-01-24 21:45:00|89618.7|89568.7|89626.5|89576.5|89629.8|89579.8|89618.7|89568.7|34
1643060710000|2022-01-24 21:45:10|89620.6|89570.6|89622.4|89572.4|89626.3|89576.3|89620.6|89570.6|14
1643060720000|2022-01-24 21:45:20|89626.1|89576.1|89623.3|89573.3|89626.1|89576.1|89622.8|89572.8|13
1643060730000|2022-01-24 21:45:30|89623.1|89573.1|89630.3|89580.3|89633.6|89583.6|89620.9|89570.9|11
1643060740000|2022-01-24 21:45:40|89630.4|89580.4|89621.3|89571.3|89630.4|89580.4|89619.5|89569.5|5
1643060750000|2022-01-24 21:45:50|89625.8|89575.8|89627.7|89577.7|89634.1|89584.1|89624.4|89574.4|7
1643060760000|2022-01-24 21:46:00|89629.6|89579.6|89625.5|89575.5|89632.9|89582.9|89622.6|89572.6|18
1643060770000|2022-01-24 21:46:10|89625.6|89575.6|89624.9|89574.9|89627.9|89577.9|89619.8|89569.8|25
1643060780000|2022-01-24 21:46:20|89626.1|89576.1|89630|89580|89630|89580|89621.9|89571.9|13
1643060790000|2022-01-24 21:46:30|89629.6|89579.6|89629.7|89579.7|89638.3|89588.3|89628|89578|12
1643060800000|2022-01-24 21:46:40|89630.4|89580.4|89635.3|89585.3|89638.7|89588.7|89620.6|89570.6|11
1643060810000|2022-01-24 21:46:50|89626.5|89576.5|89625.4|89575.4|89632.2|89582.2|89621.9|89571.9|15
1643060820000|2022-01-24 21:47:00|89626.3|89576.3|89620.9|89570.9|89626.3|89576.3|89620.3|89570.3|17
1643060830000|2022-01-24 21:47:10|89621.5|89571.5|89623|89573|89623|89573|89621.2|89571.2|14
1643060840000|2022-01-24 21:47:20|89624.5|89574.5|89620.8|89570.8|89624.5|89574.5|89620.8|89570.8|5
1643060850000|2022-01-24 21:47:30|89621|89571|89623.9|89573.9|89624|89574|89619.6|89569.6|9
1643060860000|2022-01-24 21:47:40|89625.5|89575.5|89622.6|89572.6|89625.5|89575.5|89618.8|89568.8|22
1643060870000|2022-01-24 21:47:50|89620.2|89570.2|89620.3|89570.3|89623.6|89573.6|89618.5|89568.5|17
1643060880000|2022-01-24 21:48:00|89624.2|89574.2|89623.4|89573.4|89627.3|89577.3|89622.3|89572.3|23
1643060890000|2022-01-24 21:48:10|89624.1|89574.1|89626|89576|89626|89576|89620.5|89570.5|17
1643060900000|2022-01-24 21:48:20|89624.4|89574.4|89623.8|89573.8|89625.1|89575.1|89620.5|89570.5|12
1643060910000|2022-01-24 21:48:30|89623.9|89573.9|89620.3|89570.3|89624.1|89574.1|89619.7|89569.7|13
1643060920000|2022-01-24 21:48:40|89621.5|89571.5|89623.4|89573.4|89623.4|89573.4|89618.9|89568.9|12
1643060930000|2022-01-24 21:48:50|89620.4|89570.4|89617.6|89567.6|89622.8|89572.8|89617.6|89567.6|21
1643060940000|2022-01-24 21:49:00|89618.4|89568.4|89617.8|89567.8|89620.5|89570.5|89617.5|89567.5|14
1643060950000|2022-01-24 21:49:10|89618.7|89568.7|89617.1|89567.1|89618.7|89568.7|89616.8|89566.8|10
1643060960000|2022-01-24 21:49:20|89617.2|89567.2|89616.6|89566.6|89620|89570|89613.8|89563.8|50
1643060970000|2022-01-24 21:49:30|89617.4|89567.4|89623.2|89573.2|89623.2|89573.2|89614.9|89564.9|33
1643060980000|2022-01-24 21:49:40|89624.1|89574.1|89619.6|89569.6|89624.1|89574.1|89619.2|89569.2|15
1643060990000|2022-01-24 21:49:50|89619.1|89569.1|89619.8|89569.8|89620.6|89570.6|89618.7|89568.7|21
1643061000000|2022-01-24 21:50:00|89619.5|89569.5|89620.6|89570.6|89620.6|89570.6|89618.4|89568.4|12
1643061010000|2022-01-24 21:50:10|89617.4|89567.4|89617.1|89567.1|89622.4|89572.4|89615.1|89565.1|29
1643061020000|2022-01-24 21:50:20|89617.3|89567.3|89618.8|89568.8|89619.4|89569.4|89615.6|89565.6|19
1643061030000|2022-01-24 21:50:30|89617.5|89567.5|89620.3|89570.3|89620.3|89570.3|89617.5|89567.5|21
1643061040000|2022-01-24 21:50:40|89620.5|89570.5|89620.1|89570.1|89620.7|89570.7|89617|89567|15
1643061050000|2022-01-24 21:50:50|89619.3|89569.3|89619.6|89569.6|89621.2|89571.2|89618.9|89568.9|12
1643061060000|2022-01-24 21:51:00|89619.5|89569.5|89623.4|89573.4|89669.1|89574|89618.6|89528.9|24
1643061070000|2022-01-24 21:51:10|89624.5|89574.5|89618.5|89568.5|89624.5|89574.5|89618.2|89568.2|16
1643061080000|2022-01-24 21:51:20|89620.5|89570.5|89623.5|89573.5|89624.2|89574.2|89619.4|89569.4|14
1643061090000|2022-01-24 21:51:30|89624.2|89574.2|89620.2|89570.2|89625.2|89575.2|89620.1|89570.1|18
1643061100000|2022-01-24 21:51:40|89619.7|89569.7|89615.2|89565.2|89657.9|89570.4|89612.5|89521.9|48
1643061110000|2022-01-24 21:51:50|89615.4|89565.4|89617.9|89567.9|89657.3|89567.9|89612.9|89525.9|45
1643061120000|2022-01-24 21:52:00|89617.5|89567.5|89616.9|89566.9|89618.2|89568.2|89616.6|89566.6|20
1643061130000|2022-01-24 21:52:10|89616.6|89566.6|89616.6|89566.6|89618.4|89568.4|89614.8|89564.8|19
1643061140000|2022-01-24 21:52:20|89614.2|89564.2|89616.9|89566.9|89617.8|89567.8|89605|89555|20
1643061150000|2022-01-24 21:52:30|89618.1|89568.1|89616.3|89566.3|89618.1|89568.1|89614.7|89564.7|28
1643061160000|2022-01-24 21:52:40|89615.3|89565.3|89615.1|89565.1|89617|89567|89613.6|89563.6|22
1643061170000|2022-01-24 21:52:50|89616.6|89566.6|89654.9|89515|89678|89569.1|89615.1|89493.3|18
1643061180000|2022-01-24 21:53:00|89651.9|89517.5|89616.9|89566.9|89654.4|89571.3|89615.7|89514.7|19
1643061190000|2022-01-24 21:53:10|89617.1|89567.1|89616.7|89566.7|89653.1|89569.3|89613.2|89527.4|26
1643061200000|2022-01-24 21:53:20|89616.1|89566.1|89620.1|89570.1|89655.2|89570.5|89613.3|89520.6|38
1643061210000|2022-01-24 21:53:30|89648.7|89522|89665.7|89492.7|89670.4|89562.4|89609|89492.7|19
1643061220000|2022-01-24 21:53:40|89657.5|89496.4|89602|89552|89657.5|89557.1|89602|89496.4|21
1643061230000|2022-01-24 21:53:50|89642.2|89511.7|89639|89513.3|89642.2|89554.9|89602.5|89508.4|21
1643061240000|2022-01-24 21:54:00|89638.8|89513.4|89636.4|89510.1|89641.9|89553.3|89598|89503.1|13
1643061250000|2022-01-24 21:54:10|89598.9|89548.9|89603.2|89553.2|89649.7|89556.8|89598.5|89498.6|17
1643061260000|2022-01-24 21:54:20|89641.1|89508.8|89642.9|89507|89650.7|89552.9|89601.9|89497.4|16
1643061270000|2022-01-24 21:54:30|89641.9|89511.8|89643.7|89502.3|89646.6|89554.3|89601.7|89502.3|33
1643061280000|2022-01-24 21:54:40|89641.9|89504|89642|89499.8|89646.2|89552.9|89602.4|89495.8|12
1643061290000|2022-01-24 21:54:50|89639|89511.7|89604.4|89554.4|89643|89556.1|89603.8|89505|13
1643061300000|2022-01-24 21:55:00|89606.4|89556.4|89652.2|89501.8|89656.1|89556.4|89606.4|89488.2|32
1643061310000|2022-01-24 21:55:10|89653.9|89498.1|89646.7|89499.5|89656|89513.7|89646.7|89495.1|9
1643061320000|2022-01-24 21:55:20|89651.3|89502.7|89647.9|89501.6|89651.3|89505.4|89647.9|89494.5|16
1643061330000|2022-01-24 21:55:30|89647.2|89502.1|89657.6|89491.6|89662.6|89503.9|89644.5|89487.1|6
1643061340000|2022-01-24 21:55:40|89661.7|89501.1|89645.5|89503.4|89661.7|89559.1|89609.1|89501.1|5
1643061350000|2022-01-24 21:55:50|89648.9|89505.1|89641.1|89496.4|89648.9|89513.3|89639.1|89496.4|17
1643061360000|2022-01-24 21:56:00|89640|89495.3|89641.1|89504.3|89643|89510.7|89639.3|89495.3|18
1643061370000|2022-01-24 21:56:10|89647.4|89506.3|89643.5|89512|89647.4|89512|89643.5|89499.7|8
1643061380000|2022-01-24 21:56:20|89643.4|89511.9|89650.5|89501.1|89650.5|89516.6|89641.6|89501.1|14
1643061390000|2022-01-24 21:56:30|89658.2|89500.9|89647.3|89516.4|89664.5|89517|89646.7|89483.6|11
1643061400000|2022-01-24 21:56:40|89654.5|89505.2|89646.7|89515.8|89654.7|89515.8|89646.4|89500.4|6
1643061410000|2022-01-24 21:56:50|89648.8|89517|89645.3|89513.3|89648.8|89561.8|89608.1|89507.7|11
1643061420000|2022-01-24 21:57:00|89648.4|89516.4|89669.6|89494.9|89669.8|89521.7|89646.4|89484.4|30
1643061430000|2022-01-24 21:57:10|89668.2|89498.8|89699.7|89457.5|89699.7|89513.5|89656.2|89457.5|10
1643061440000|2022-01-24 21:57:20|89678.9|89483.9|89685.5|89473.4|89685.5|89488|89669.9|89473.4|7
1643061450000|2022-01-24 21:57:30|89684.4|89474.5|89669.4|89501.1|89699|89501.1|89669.4|89456.5|10
1643061460000|2022-01-24 21:57:40|89680.7|89489.2|89689.2|89473.7|89696.1|89495.7|89671.2|89461.7|12
1643061470000|2022-01-24 21:57:50|89679.5|89484|89677.7|89471.9|89701.5|89484|89677.7|89454.6|12
1643061480000|2022-01-24 21:58:00|89668.3|89488.3|89680.4|89491.8|89689.9|89493.8|89668.3|89470.4|25
1643061490000|2022-01-24 21:58:10|89674.8|89498.1|89705.8|89463.3|89705.8|89498.4|89674.8|89463.3|6
1643061500000|2022-01-24 21:58:20|89706|89461.8|89658.3|89514.3|89706.4|89514.3|89658.3|89461.8|10
1643061510000|2022-01-24 21:58:30|89657.4|89522|89655.1|89521.7|89663.5|89522.8|89655.1|89505|15
1643061520000|2022-01-24 21:58:40|89656.5|89522.2|89655|89525.6|89668.1|89568.2|89615.2|89507.8|9
1643061530000|2022-01-24 21:58:50|89657.5|89523.7|89660.4|89507.1|89660.4|89523.7|89657.5|89502.1|4
1643061540000|2022-01-24 21:59:00|89676.1|89488.1|89664.6|89522.1|89676.1|89525.9|89657|89488.1|16
1643061550000|2022-01-24 21:59:10|89668.1|89516|89669.1|89521.2|89676.1|89521.2|89667.2|89510.5|12
1643061560000|2022-01-24 21:59:20|89668.3|89518.5|89659.8|89517.8|89673.4|89563.8|89613.8|89514.7|18
1643061570000|2022-01-24 21:59:30|89650.7|89513.7|89647.9|89518.4|89650.7|89518.4|89647.9|89513.7|3
1643061580000|2022-01-24 21:59:40|89649.9|89516|89647.9|89518.1|89651.5|89518.1|89647.9|89514.4|7
1643061590000|2022-01-24 21:59:50|89646.3|89519.6|89661.9|89483.4|89689.6|89519.8|89645.9|89453.9|27
1643061600000|2022-01-24 22:00:00|89800.7|89395|89963.2|89466.2|89963.5|89466.5|89800.7|89395|3
1643061730000|2022-01-24 22:02:10|90011.5|89514.5|90011.4|89514.4|90011.5|89514.5|90011.4|89514.4|2
1643061790000|2022-01-24 22:03:10|90008.8|89511.8|90008.4|89511.4|90009.8|89512.8|90008.4|89511.4|4
1643061800000|2022-01-24 22:03:20|90008.3|89511.3|90008.2|89511.2|90008.3|89511.3|90008.2|89511.2|2
1643062280000|2022-01-24 22:11:20|90090.3|89593.3|90090.3|89593.3|90090.3|89593.3|90090.3|89593.3|1
1643063980000|2022-01-24 22:39:40|90082.3|89585.3|90082.3|89585.3|90082.3|89585.3|90082.3|89585.3|1
1643064090000|2022-01-24 22:41:30|90081.5|89584.5|90081.3|89584.3|90081.5|89584.5|90081.3|89584.3|2
1643064710000|2022-01-24 22:51:50|90120|89623|90120|89623|90120|89623|90120|89623|1
1643064810000|2022-01-24 22:53:30|90119.5|89622.5|90119.5|89622.5|90119.5|89622.5|90119.5|89622.5|1
1643065040000|2022-01-24 22:57:20|90108.2|89611.2|90096.7|89599.7|90108.2|89611.2|90096.7|89599.7|2
1643065280000|2022-01-24 23:01:20|90084.3|89587.3|90118.4|89621.4|90118.4|89621.4|90083.8|89586.8|4
1643065400000|2022-01-24 23:03:20|90071.8|89574.8|90081.4|89584.4|90081.4|89584.4|90061|89564|12
1643065410000|2022-01-24 23:03:30|90082.1|89585.1|90080.4|89583.4|90082.1|89585.1|90067.9|89570.9|20
1643065500000|2022-01-24 23:05:00|90049.2|89552.2|90049.2|89552.2|90049.2|89552.2|90049.2|89552.2|1
1643065510000|2022-01-24 23:05:10|90051.8|89554.8|90065.4|89568.4|90069.9|89572.9|90051.8|89554.8|11
1643065520000|2022-01-24 23:05:20|90046|89549|90078.2|89581.2|90078.2|89581.2|90046|89549|12
1643065540000|2022-01-24 23:05:40|90058.4|89561.4|90061.5|89564.5|90073.6|89576.6|90058.4|89561.4|17
1643065550000|2022-01-24 23:05:50|90071.9|89574.9|90067|89570|90072|89575|90060.2|89563.2|7
1643065560000|2022-01-24 23:06:00|90068.3|89571.3|90062.2|89565.2|90071.1|89574.1|90062.2|89565.2|8
1643065570000|2022-01-24 23:06:10|90057.3|89560.3|90088.5|89591.5|90088.5|89591.5|90055.9|89558.9|5
1643065580000|2022-01-24 23:06:20|90008|89594|90053.6|89556.6|90067.5|89594|90002.5|89505.5|25
1643065590000|2022-01-24 23:06:30|90092.5|89595.5|90098.8|89601.8|90167.5|89670.5|90092.5|89595.5|11
1643065600000|2022-01-24 23:06:40|90150|89653|90163.9|89666.9|90163.9|89666.9|90098.4|89601.4|20
1643065610000|2022-01-24 23:06:50|90160.4|89663.4|90128.4|89631.4|90160.4|89663.4|90099.1|89602.1|23
1643065620000|2022-01-24 23:07:00|90129.2|89632.2|90138.2|89641.2|90138.2|89641.2|90129.2|89632.2|5
1643065630000|2022-01-24 23:07:10|90134.8|89637.8|90135.8|89638.8|90139.4|89642.4|90134.6|89637.6|4
1643065640000|2022-01-24 23:07:20|90117.6|89620.6|90124.6|89627.6|90153.1|89656.1|90117.6|89620.6|29
1643065650000|2022-01-24 23:07:30|90124.1|89627.1|90142.8|89645.8|90152.9|89655.9|90120.9|89623.9|18
1643065660000|2022-01-24 23:07:40|90145.2|89648.2|90145.5|89648.5|90145.5|89648.5|90142.4|89645.4|3
1643065670000|2022-01-24 23:07:50|90133.8|89636.8|90139.6|89642.6|90139.6|89642.6|90133.8|89636.8|6
1643065680000|2022-01-24 23:08:00|90126.4|89629.4|90135|89638|90135|89638|90126.4|89629.4|5
1643065690000|2022-01-24 23:08:10|90130|89633|90145|89648|90152.7|89655.7|90130|89633|11
1643065700000|2022-01-24 23:08:20|90132.2|89635.2|90132.2|89635.2|90132.2|89635.2|90132.2|89635.2|1
1643065710000|2022-01-24 23:08:30|90134.2|89637.2|90134.4|89637.4|90134.4|89637.4|90125.4|89628.4|8
1643065720000|2022-01-24 23:08:40|90113.2|89616.2|90145.6|89648.6|90146.3|89649.3|90107.9|89610.9|10
1643065740000|2022-01-24 23:09:00|90130.1|89633.1|90117.6|89620.6|90150.5|89653.5|90090.3|89593.3|27
1643065750000|2022-01-24 23:09:10|90119.2|89622.2|90103.6|89606.6|90148.2|89651.2|90103.6|89606.6|14
1643065760000|2022-01-24 23:09:20|90125.7|89628.7|90113.7|89616.7|90151|89654|90103.8|89606.8|19
1643065770000|2022-01-24 23:09:30|90105.1|89608.1|90096.5|89599.5|90110.8|89613.8|90088.1|89591.1|14
1643065780000|2022-01-24 23:09:40|90097.7|89600.7|90102.1|89605.1|90102.1|89605.1|90089.5|89592.5|6
1643065790000|2022-01-24 23:09:50|90094.6|89597.6|90094.6|89597.6|90094.6|89597.6|90094.6|89597.6|1
1643065800000|2022-01-24 23:10:00|90110.1|89613.1|90098.1|89601.1|90110.1|89613.1|90094.5|89597.5|18
1643065810000|2022-01-24 23:10:10|90098.8|89601.8|90115.2|89618.2|90127.3|89630.3|90086.2|89589.2|35
1643065820000|2022-01-24 23:10:20|90108.4|89611.4|90104.1|89607.1|90115.2|89618.2|90103.2|89606.2|9
1643065830000|2022-01-24 23:10:30|90108.1|89611.1|90119|89622|90119|89622|90103.5|89606.5|12
1643065840000|2022-01-24 23:10:40|90119.4|89622.4|90126.7|89629.7|90126.7|89629.7|90087.4|89590.4|38
1643065850000|2022-01-24 23:10:50|90121.4|89624.4|90096.6|89599.6|90121.4|89624.4|90080.7|89583.7|29
1643065860000|2022-01-24 23:11:00|90091.5|89594.5|90106.9|89609.9|90112.7|89615.7|90067.1|89570.1|20
1643065870000|2022-01-24 23:11:10|90110.1|89613.1|90073.5|89576.5|90118|89621|90062.6|89565.6|22
1643065880000|2022-01-24 23:11:20|90079.7|89582.7|90101.9|89604.9|90112|89615|90069|89572|16
1643065890000|2022-01-24 23:11:30|90108.8|89611.8|90138.8|89641.8|90138.8|89641.8|90082.2|89585.2|15
1643065900000|2022-01-24 23:11:40|90098.8|89601.8|90092.8|89595.8|90124.4|89627.4|90086.6|89589.6|32
1643065910000|2022-01-24 23:11:50|90119.8|89622.8|90091.8|89594.8|90121.2|89624.2|90088.7|89591.7|15
1643065920000|2022-01-24 23:12:00|90105|89608|90130.9|89633.9|90130.9|89633.9|90091.7|89594.7|19
1643065930000|2022-01-24 23:12:10|90126|89629|90101.9|89604.9|90126|89629|90101.9|89604.9|21
1643065940000|2022-01-24 23:12:20|90108.9|89611.9|90114.4|89617.4|90115.3|89618.3|90106.9|89609.9|15
1643065950000|2022-01-24 23:12:30|90114.3|89617.3|90127.7|89630.7|90132.6|89635.6|90110.5|89613.5|16
1643065960000|2022-01-24 23:12:40|90127.5|89630.5|90120.9|89623.9|90129.5|89632.5|90118|89621|13
1643065970000|2022-01-24 23:12:50|90120.8|89623.8|90138.5|89641.5|90146.4|89649.4|90048.2|89551.2|19
1643065980000|2022-01-24 23:13:00|90120.8|89623.8|90116.6|89619.6|90133.9|89636.9|90101.1|89604.1|27
1643065990000|2022-01-24 23:13:10|90124.9|89627.9|90108.4|89611.4|90143.8|89646.8|90055|89601.6|12
1643066000000|2022-01-24 23:13:20|90108.9|89611.9|90107.9|89610.9|90110.1|89624.5|90087.2|89605.6|16
1643066010000|2022-01-24 23:13:30|90103.4|89606.4|90104.7|89607.7|90110.4|89613.4|90103.4|89606.4|6
1643066020000|2022-01-24 23:13:40|90108.4|89611.4|90126.7|89629.7|90135.6|89638.6|90108.4|89611.4|10
1643066030000|2022-01-24 23:13:50|90126.8|89629.8|90124.4|89627.4|90128|89631|90119.8|89622.8|11
1643066040000|2022-01-24 23:14:00|90123.8|89626.8|90130.4|89633.4|90162.7|89665.7|90055|89624.2|28
1643066050000|2022-01-24 23:14:10|90126.5|89629.5|90109.5|89612.5|90129.9|89665.8|90056.6|89609.5|24
1643066060000|2022-01-24 23:14:20|90106.8|89610.8|90104|89607|90108.5|89623.4|90092.7|89607|19
1643066070000|2022-01-24 23:14:30|90108.2|89611.2|90123|89626|90132.7|89635.7|90104.7|89607.7|13
1643066080000|2022-01-24 23:14:40|90123.7|89626.7|90111|89614|90123.7|89626.7|90108.1|89611.1|9
1643066090000|2022-01-24 23:14:50|90104.8|89607.8|90125.8|89628.8|90147|89650|90103.8|89606.8|28
1643066100000|2022-01-24 23:15:00|90147.4|89650.4|90135.5|89638.5|90147.4|89650.4|90124.4|89627.4|51
1643066110000|2022-01-24 23:15:10|90141.7|89644.7|90145.1|89648.1|90145.1|89650.5|90083.8|89617.7|38
1643066120000|2022-01-24 23:15:20|90139.6|89642.6|90132.2|89635.2|90146.8|89649.8|90129.8|89632.8|15
1643066130000|2022-01-24 23:15:30|90137.6|89640.6|90132.3|89635.3|90138.5|89641.5|90131.5|89634.5|10
1643066140000|2022-01-24 23:15:40|90137.2|89640.2|90117.3|89620.3|90138.8|89641.8|90109.7|89612.7|10
1643066150000|2022-01-24 23:15:50|90121.9|89624.9|90129.5|89632.5|90154.2|89657.2|90117|89620|8
1643066160000|2022-01-24 23:16:00|90127.7|89630.7|90127.2|89630.2|90137.8|89640.8|90126.6|89629.6|9
1643066170000|2022-01-24 23:16:10|90099.2|89631.2|90138.9|89641.9|90147.4|89650.4|90099.2|89617.2|12
1643066180000|2022-01-24 23:16:20|90143.7|89646.7|90136.7|89639.7|90148.7|89651.7|90126.5|89629.5|13
1643066190000|2022-01-24 23:16:30|90131.9|89634.9|90144.3|89647.3|90144.3|89647.3|90131.9|89634.9|7
1643066200000|2022-01-24 23:16:40|90127.8|89630.8|90126.3|89629.3|90139.7|89642.7|90126.3|89629.3|6
1643066210000|2022-01-24 23:16:50|90130|89633|90131.9|89634.9|90156.9|89659.9|90120.3|89623.3|11
1643066220000|2022-01-24 23:17:00|90137.7|89640.7|90129.7|89632.7|90137.7|89683.5|90055|89624.2|13
1643066230000|2022-01-24 23:17:10|90129.6|89632.6|90155|89658|90156.3|89659.3|90121.2|89624.2|8
1643066240000|2022-01-24 23:17:20|90150.9|89653.9|90139.2|89642.2|90150.9|89653.9|90133.6|89636.6|5
1643066250000|2022-01-24 23:17:30|90146.5|89649.5|90135.3|89638.3|90158.2|89661.2|90120|89623|17
1643066260000|2022-01-24 23:17:40|90141.8|89644.8|90124.7|89627.7|90141.8|89644.8|90109.3|89625.7|16
1643066270000|2022-01-24 23:17:50|90125.6|89628.6|90134.2|89637.2|90158.2|89661.2|90109.3|89625.7|14
1643066280000|2022-01-24 23:18:00|90140.3|89643.3|90140.8|89643.8|90140.8|89643.8|90134.2|89637.2|10
1643066290000|2022-01-24 23:18:10|90143.2|89646.2|90144.3|89647.3|90149.5|89652.5|90113.6|89627.4|10
1643066300000|2022-01-24 23:18:20|90140.6|89643.6|90127.4|89630.4|90141.5|89644.5|90108.7|89630.4|9
1643066310000|2022-01-24 23:18:30|90124.3|89627.3|90123.4|89626.4|90143.8|89646.8|90121.2|89624.2|26
1643066320000|2022-01-24 23:18:40|90126.9|89629.9|90123.2|89626.2|90158.6|89661.6|90115.3|89618.3|28
1643066330000|2022-01-24 23:18:50|90128.4|89631.4|90126.8|89629.8|90128.4|89631.4|90123.6|89626.6|14
1643066340000|2022-01-24 23:19:00|90159.3|89662.3|90133|89636|90159.3|89662.3|90110.1|89613.1|27
1643066350000|2022-01-24 23:19:10|90129.2|89632.2|90124.5|89627.5|90144.8|89647.8|90123.8|89626.8|15
1643066360000|2022-01-24 23:19:20|90138|89641|90130.4|89633.4|90143.9|89646.9|90098.8|89617.8|19
1643066370000|2022-01-24 23:19:30|90057|89653|90138.1|89641.1|90143.2|89653|90057|89618.6|9
1643066380000|2022-01-24 23:19:40|90132.1|89635.1|90125.1|89628.1|90132.1|89635.1|90124.1|89627.1|8
1643066390000|2022-01-24 23:19:50|90124.6|89627.6|90130|89633|90150|89653|90124.6|89627.6|14
1643066400000|2022-01-24 23:20:00|90136.1|89639.1|90132.1|89635.1|90136.1|89639.1|90129.5|89632.5|10
1643066410000|2022-01-24 23:20:10|90116.6|89619.6|90116.5|89619.5|90119.8|89622.8|90111.7|89614.7|7
1643066420000|2022-01-24 23:20:20|90113.5|89616.5|90148.8|89651.8|90149.1|89652.1|90113.5|89616.5|16
1643066430000|2022-01-24 23:20:30|90144.8|89647.8|90126.5|89629.5|90144.8|89647.8|90126.5|89629.5|17
1643066440000|2022-01-24 23:20:40|90126.6|89629.6|90125.4|89628.4|90142|89645|90115.6|89627.5|12
1643066450000|2022-01-24 23:20:50|90124.5|89627.5|90124.8|89627.8|90125.9|89639|90115.6|89627.5|11
1643066460000|2022-01-24 23:21:00|90124.9|89627.9|90132|89635|90138.5|89641.5|90124.6|89627.6|10
1643066470000|2022-01-24 23:21:10|90131.1|89634.1|90128.8|89631.8|90138.2|89641.2|90122.9|89625.9|19
1643066480000|2022-01-24 23:21:20|90128.6|89631.6|90126.2|89629.2|90130.4|89643.6|90121|89629.2|12
1643066490000|2022-01-24 23:21:30|90124.7|89627.7|90128.3|89631.3|90130.1|89648.3|90114.1|89627.3|10
1643066500000|2022-01-24 23:21:40|90128.2|89631.2|90127.4|89630.4|90129.7|89632.7|90119.8|89622.8|16
1643066510000|2022-01-24 23:21:50|90127.8|89630.8|90127|89630|90127.8|89630.8|90115|89618|10
1643066520000|2022-01-24 23:22:00|90126.6|89629.6|90127.6|89630.6|90127.6|89630.6|90126.2|89629.2|9
1643066530000|2022-01-24 23:22:10|90124.8|89627.8|90126.4|89629.4|90126.6|89629.6|90124.8|89627.8|8
1643066540000|2022-01-24 23:22:20|90126.6|89629.6|90127.9|89630.9|90128.5|89631.5|90126|89629|8
1643066550000|2022-01-24 23:22:30|90127.8|89630.8|90128.9|89631.9|90128.9|89631.9|90127.8|89630.8|11
1643066560000|2022-01-24 23:22:40|90126|89629|90129.7|89632.7|90129.7|89632.7|90125.5|89628.5|10
1643066570000|2022-01-24 23:22:50|90129.5|89632.5|90129.5|89632.5|90129.5|89632.5|90128.6|89631.6|4
1643066580000|2022-01-24 23:23:00|90125.7|89628.7|90128.8|89631.8|90131.6|89634.6|90125.7|89628.7|6
1643066590000|2022-01-24 23:23:10|90129|89632|90132.1|89635.1|90132.7|89635.7|90129|89632|7
1643066600000|2022-01-24 23:23:20|90127.4|89630.4|90129.8|89632.8|90129.8|89632.8|90126.5|89629.5|10
1643066610000|2022-01-24 23:23:30|90131.6|89634.6|90131.3|89634.3|90132.4|89635.4|90130.9|89633.9|9
1643066620000|2022-01-24 23:23:40|90130.3|89633.3|90131.9|89634.9|90131.9|89634.9|90130.1|89633.1|4
1643066630000|2022-01-24 23:23:50|90127.3|89630.3|90127.7|89630.7|90128.9|89631.9|90126.3|89629.3|10
1643066640000|2022-01-24 23:24:00|90126.5|89629.5|90125.9|89628.9|90126.7|89629.7|90124.8|89627.8|11
1643066650000|2022-01-24 23:24:10|90125.2|89628.2|90126.1|89629.1|90126.5|89629.5|90125.2|89628.2|5
1643066660000|2022-01-24 23:24:20|90123.9|89626.9|90123.7|89626.7|90124.2|89627.2|90123.5|89626.5|5
1643066670000|2022-01-24 23:24:30|90124|89627|90122.2|89625.2|90126.5|89629.5|90122.2|89625.2|11
1643066680000|2022-01-24 23:24:40|90123.5|89626.5|90124|89627|90126.3|89629.3|90122.2|89625.2|14
1643066690000|2022-01-24 23:24:50|90124.7|89627.7|90127.4|89630.4|90127.9|89630.9|90124.5|89627.5|8
1643066700000|2022-01-24 23:25:00|90124.6|89627.6|90126.1|89629.1|90126.3|89629.3|90124.6|89627.6|6
1643066710000|2022-01-24 23:25:10|90125.8|89628.8|90125.7|89628.7|90127.2|89630.2|90125.7|89628.7|5
1643066720000|2022-01-24 23:25:20|90126.2|89629.2|90127.6|89630.6|90127.6|89630.6|90126.1|89629.1|4
1643066730000|2022-01-24 23:25:30|90128|89631|90128.2|89631.2|90129.8|89632.8|90123.5|89626.5|11
1643066740000|2022-01-24 23:25:40|90128.7|89631.7|90128.8|89631.8|90129.1|89632.1|90126.8|89629.8|9
1643066750000|2022-01-24 23:25:50|90127.3|89630.3|90127.1|89630.1|90127.5|89630.5|90127.1|89630.1|4
1643066760000|2022-01-24 23:26:00|90127.5|89630.5|90127.7|89630.7|90129.9|89632.9|90126.7|89629.7|8
1643066770000|2022-01-24 23:26:10|90126.7|89629.7|90127.4|89630.4|90130.3|89633.3|90126.2|89629.2|10
1643066780000|2022-01-24 23:26:20|90122.3|89625.3|90130.8|89633.8|90130.8|89633.8|90122.3|89625.3|14
1643066790000|2022-01-24 23:26:30|90129.6|89632.6|90121|89624|90130.2|89633.2|90120.6|89623.6|8
1643066800000|2022-01-24 23:26:40|90121.7|89624.7|90122.9|89625.9|90123.8|89626.8|90121.7|89624.7|11
1643066810000|2022-01-24 23:26:50|90122.8|89625.8|90123.5|89626.5|90123.5|89626.5|90122.6|89625.6|4
1643066820000|2022-01-24 23:27:00|90122.8|89625.8|90115.3|89618.3|90122.8|89625.8|90115.3|89618.3|5
1643066830000|2022-01-24 23:27:10|90117.6|89620.6|90116.6|89619.6|90117.6|89620.6|90116.6|89619.6|5
1643066840000|2022-01-24 23:27:20|90119|89622|90122.2|89625.2|90122.2|89625.2|90119|89622|2
1643066850000|2022-01-24 23:27:30|90124|89627|90121.1|89624.1|90124.3|89632.6|90108.9|89623.9|8
1643066860000|2022-01-24 23:27:40|90121|89624|90123.1|89626.1|90123.1|89626.1|90120.9|89623.9|6
1643066870000|2022-01-24 23:27:50|90123.2|89626.2|90122.9|89625.9|90123.7|89626.7|90122.9|89625.9|4
1643066880000|2022-01-24 23:28:00|90123.2|89626.2|90123.7|89626.7|90125|89628|90123|89626|6
1643066890000|2022-01-24 23:28:10|90123.3|89626.3|90122|89625|90124.4|89627.4|90122|89625|5
1643066900000|2022-01-24 23:28:20|90097.8|89635.6|90122|89625|90122|89635.6|90097.8|89619|3
1643066910000|2022-01-24 23:28:30|90122.1|89625.1|90125.8|89628.8|90131.7|89634.7|90122.1|89625.1|21
1643066920000|2022-01-24 23:28:40|90125.3|89628.3|90125.5|89628.5|90129.1|89632.1|90125.3|89628.3|12
1643066930000|2022-01-24 23:28:50|90126.3|89629.3|90124.2|89627.2|90126.3|89629.3|90123.3|89626.3|6
1643066940000|2022-01-24 23:29:00|90124.6|89627.6|90124.5|89627.5|90131.5|89634.5|90123.9|89626.9|8
1643066950000|2022-01-24 23:29:10|90125|89628|90124.8|89627.8|90125.3|89628.3|90124|89627|8
1643066960000|2022-01-24 23:29:20|90124.5|89627.5|90122.4|89625.4|90124.5|89627.5|90119.6|89622.6|12
1643066970000|2022-01-24 23:29:30|90130.5|89633.5|90126|89629|90131.5|89634.5|90126|89629|19
1643066980000|2022-01-24 23:29:40|90125.9|89628.9|90119|89622|90130.3|89633.3|90111.3|89614.3|27
1643066990000|2022-01-24 23:29:50|90118.4|89621.4|90125.8|89628.8|90132.6|89635.6|90116.3|89619.3|33
1643067000000|2022-01-24 23:30:00|90125.4|89628.4|90095.1|89598.1|90131.6|89634.6|90095.1|89598.1|20
1643067010000|2022-01-24 23:30:10|90110.7|89613.7|90126|89629|90126|89629|90096.2|89599.2|14
1643067020000|2022-01-24 23:30:20|90125.4|89628.4|90128.2|89631.2|90128.7|89631.7|90125.1|89628.1|8
1643067030000|2022-01-24 23:30:30|90128|89631|90129.5|89632.5|90129.9|89632.9|90128|89631|8
1643067040000|2022-01-24 23:30:40|90129.6|89632.6|90129.1|89632.1|90129.7|89632.7|90129.1|89632.1|5
1643067050000|2022-01-24 23:30:50|90129.3|89632.3|90129|89634|90129.9|89634|90120|89623|17
1643067060000|2022-01-24 23:31:00|90127|89630|90128|89631|90128.6|89631.6|90127|89630|6
1643067070000|2022-01-24 23:31:10|90128.5|89631.5|90125.1|89628.1|90131|89634|90120|89623|11
1643067080000|2022-01-24 23:31:20|90118.6|89621.6|90126.2|89629.2|90126.2|89629.2|90118.6|89621.6|3
1643067090000|2022-01-24 23:31:30|90135.5|89638.5|90114|89617|90135.5|89638.5|90108.8|89611.8|9
1643067100000|2022-01-24 23:31:40|90113.5|89616.5|90120.9|89623.9|90121.2|89624.2|90111.5|89614.5|8
1643067110000|2022-01-24 23:31:50|90130.2|89633.2|90118.6|89621.6|90130.2|89633.2|90096.9|89599.9|9
1643067120000|2022-01-24 23:32:00|90113.8|89616.8|90116.2|89619.2|90124.1|89627.1|90107.8|89610.8|7
1643067130000|2022-01-24 23:32:10|90117.2|89620.2|90115.9|89618.9|90117.3|89620.3|90112.2|89615.2|10
1643067140000|2022-01-24 23:32:20|90120.8|89623.8|90133.1|89636.1|90141.5|89644.5|90120.8|89623.8|13
1643067150000|2022-01-24 23:32:30|90136.1|89639.1|90114.9|89617.9|90137.9|89640.9|90114.2|89617.2|10
1643067160000|2022-01-24 23:32:40|90115.9|89618.9|90133.3|89636.3|90133.3|89636.3|90106.9|89609.9|8
1643067170000|2022-01-24 23:32:50|90131.4|89634.4|90109.8|89612.8|90131.4|89634.4|90109.8|89612.8|3
1643067180000|2022-01-24 23:33:00|90112.6|89615.6|90125.3|89628.3|90125.3|89628.3|90112.6|89615.6|6
1643067190000|2022-01-24 23:33:10|90117.7|89620.7|90121.5|89624.5|90121.5|89624.5|90117.7|89620.7|7
1643067200000|2022-01-24 23:33:20|90120.5|89623.5|90125.5|89628.5|90126.4|89630.6|90120.5|89623.5|7
1643067210000|2022-01-24 23:33:30|90125.9|89628.9|90119.4|89622.4|90125.9|89628.9|90118.4|89621.4|7
1643067220000|2022-01-24 23:33:40|90121.3|89624.3|90120.4|89623.4|90126.1|89629.1|90119.3|89622.3|8
1643067230000|2022-01-24 23:33:50|90122.1|89625.1|90129.5|89632.5|90129.5|89632.5|90121.1|89624.1|8
1643067240000|2022-01-24 23:34:00|90129.4|89632.4|90127.7|89630.7|90129.7|89632.7|90127.7|89630.7|4
1643067250000|2022-01-24 23:34:10|90117.6|89620.6|90130.3|89633.3|90130.3|89633.3|90117.6|89620.6|9
1643067260000|2022-01-24 23:34:20|90129.4|89632.4|90131.2|89634.2|90131.2|89634.2|90128|89631|8
1643067270000|2022-01-24 23:34:30|90124.8|89627.8|90129.5|89632.5|90129.5|89632.5|90124.8|89627.8|8
1643067280000|2022-01-24 23:34:40|90129.6|89632.6|90132|89635|90132.1|89635.1|90128.1|89631.1|8
1643067290000|2022-01-24 23:34:50|90132.2|89635.2|90123.6|89626.6|90132.8|89635.8|90120|89623|8
1643067300000|2022-01-24 23:35:00|90122.1|89625.1|90129.3|89632.3|90129.3|89632.3|90122.1|89625.1|2
1643067310000|2022-01-24 23:35:10|90120.9|89623.9|90121.5|89624.5|90124.3|89640.1|90102.5|89623.9|10
1643067320000|2022-01-24 23:35:20|90121.8|89624.8|90121|89624|90124.8|89627.8|90109.9|89612.9|9
1643067330000|2022-01-24 23:35:30|90119.2|89622.2|90117.7|89620.7|90122.4|89625.4|90116.5|89619.5|4
1643067340000|2022-01-24 23:35:40|90121.5|89624.5|90128.2|89631.2|90131.3|89634.3|90121.5|89624.5|6
1643067350000|2022-01-24 23:35:50|90130.7|89633.7|90120.6|89623.6|90130.7|89633.7|90116|89619|5
1643067360000|2022-01-24 23:36:00|90124.1|89627.1|90119.1|89622.1|90124.1|89627.1|90107.1|89610.1|7
1643067370000|2022-01-24 23:36:10|90116.3|89619.3|90087.8|89590.8|90117.9|89620.9|90069|89572|17
1643067380000|2022-01-24 23:36:20|90082.9|89585.9|90071.7|89574.7|90082.9|89585.9|90067.8|89570.8|21
1643067390000|2022-01-24 23:36:30|90068.9|89571.9|90046.9|89549.9|90068.9|89571.9|90046.9|89549.9|31
1643067400000|2022-01-24 23:36:40|90050.5|89553.5|90047|89550|90051.2|89554.2|90044.4|89547.4|8
1643067410000|2022-01-24 23:36:50|90047.2|89550.2|90049.2|89552.2|90052.1|89555.1|90046.1|89549.1|18
1643067420000|2022-01-24 23:37:00|90048.9|89551.9|90050.8|89553.8|90052.9|89555.9|90048.3|89551.3|34
1643067430000|2022-01-24 23:37:10|90051.7|89554.7|90049.6|89552.6|90051.7|89554.7|90045.3|89548.3|17
1643067440000|2022-01-24 23:37:20|90049.3|89552.3|90046.1|89549.1|90049.3|89552.3|90045|89548|11
1643067450000|2022-01-24 23:37:30|90046.2|89549.2|90037.9|89540.9|90047.5|89550.5|90033.8|89536.8|7
1643067460000|2022-01-24 23:37:40|90030.6|89533.6|90048.6|89551.6|90053.9|89556.9|90030.6|89533.6|4
1643067470000|2022-01-24 23:37:50|90049|89552|90046.4|89549.4|90049.4|89552.4|90042.6|89545.6|13
1643067480000|2022-01-24 23:38:00|90045.9|89548.9|90032.1|89535.1|90049.8|89552.8|90027.5|89530.5|14
1643067490000|2022-01-24 23:38:10|90034.3|89537.3|90037.5|89540.5|90043|89546|90030|89533|15
1643067500000|2022-01-24 23:38:20|90032.9|89535.9|90037.5|89540.5|90039.6|89542.6|90031.8|89534.8|9
1643067510000|2022-01-24 23:38:30|90040|89543|90053.5|89556.5|90053.5|89556.5|90036.2|89539.2|11
1643067520000|2022-01-24 23:38:40|90053|89556|90052.1|89555.1|90054.5|89557.5|90052.1|89555.1|12
1643067530000|2022-01-24 23:38:50|90053.2|89556.2|90052.4|89555.4|90053.2|89556.2|90043.2|89546.2|12
1643067540000|2022-01-24 23:39:00|90052|89555|90039.2|89542.2|90052|89555|90033.2|89536.2|12
1643067550000|2022-01-24 23:39:10|90041|89544|90042|89545|90043.3|89546.3|90039.5|89542.5|9
1643067560000|2022-01-24 23:39:20|90039.3|89542.3|90039.3|89542.3|90040.1|89543.1|90039.3|89542.3|4
1643067570000|2022-01-24 23:39:30|90038.2|89541.2|90040.8|89543.8|90042|89545|90038.2|89541.2|6
1643067580000|2022-01-24 23:39:40|90044.1|89547.1|90048|89551|90048.4|89551.4|90041.4|89544.4|10
1643067590000|2022-01-24 23:39:50|90048.7|89551.7|89999.4|89531.6|90048.7|89551.7|89987.9|89531.6|9
1643067600000|2022-01-24 23:40:00|89987.9|89532|90015.2|89531.1|90015.2|89532|89987.9|89531.1|5
1643067610000|2022-01-24 23:40:10|90006.7|89531.4|90025.7|89528.7|90034.8|89537.8|90006.7|89528.7|10
1643067620000|2022-01-24 23:40:20|90024.9|89527.9|90048.5|89551.5|90048.6|89551.6|90024.2|89527.2|12
1643067630000|2022-01-24 23:40:30|90049.1|89552.1|90047.4|89550.4|90049.1|89552.1|90041.3|89544.3|15
1643067640000|2022-01-24 23:40:40|90047.2|89550.2|90046|89549|90048.7|89551.7|90045.9|89548.9|6
1643067650000|2022-01-24 23:40:50|90047|89550|90027.5|89530.5|90048.1|89551.1|90020.3|89523.3|11
1643067660000|2022-01-24 23:41:00|90024.5|89527.5|90033.1|89536.1|90033.7|89536.7|90013.8|89516.8|15
1643067670000|2022-01-24 23:41:10|90031.6|89534.6|90029.8|89532.8|90034|89537|90026.6|89529.6|13
1643067680000|2022-01-24 23:41:20|90026.8|89529.8|90005.1|89540.5|90065.7|89568.7|89982.1|89507.3|43
1643067690000|2022-01-24 23:41:30|90016.8|89519.8|89947.2|89509.7|90016.8|89536.9|89933.3|89509.2|63
1643067700000|2022-01-24 23:41:40|89944.4|89513.8|89930.1|89524.1|89944.6|89525.6|89927.6|89503.8|28
1643067710000|2022-01-24 23:41:50|89935.6|89514.6|89929.9|89521.7|89945.4|89530.1|89920.6|89500.5|17
1643067720000|2022-01-24 23:42:00|89931.7|89520.6|89935.5|89522.7|89943.5|89522.7|89931.7|89510.7|16
1643067730000|2022-01-24 23:42:10|89935.3|89523.1|89923.1|89529.4|89945.2|89531.7|89920.8|89515.8|9
1643067740000|2022-01-24 23:42:20|89920.3|89533.6|89942.9|89510.4|89944.9|89533.9|89907.3|89510.4|24
1643067750000|2022-01-24 23:42:30|89941.5|89511.9|89917.2|89507.6|89941.5|89541.3|89902.3|89507.6|30
1643067760000|2022-01-24 23:42:40|89930.1|89516.9|89935.3|89519.1|89935.3|89532.5|89910.2|89516.9|12
1643067770000|2022-01-24 23:42:50|89919.7|89532.6|89918.4|89532.8|89928.2|89533.4|89918.4|89520.9|18
1643067780000|2022-01-24 23:43:00|89922.2|89528.5|89934.3|89525.9|89934.7|89542.2|89911.5|89525.9|47
1643067790000|2022-01-24 23:43:10|89929.7|89530.3|89936.8|89528.9|89940.8|89532.8|89929.7|89523.3|11
1643067800000|2022-01-24 23:43:20|89938.7|89526.5|89941.3|89522.6|89942.4|89526.5|89937.5|89521.7|15
1643067810000|2022-01-24 23:43:30|89941.1|89525.3|89904.4|89540.6|89941.4|89540.6|89904.4|89521.8|10
1643067820000|2022-01-24 23:43:40|89901.2|89541|89912.9|89551.6|89922.2|89561.5|89901.2|89529.8|22
1643067830000|2022-01-24 23:43:50|89918.3|89544.7|89910.7|89553.3|89918.3|89556.5|89901.2|89544.7|15
1643067840000|2022-01-24 23:44:00|89912.8|89551.5|89930.3|89535.5|89930.3|89551.5|89912.8|89535.5|10
1643067850000|2022-01-24 23:44:10|89929.9|89532.6|89928.7|89535.9|89930.8|89535.9|89927.9|89532.6|5
1643067860000|2022-01-24 23:44:20|89930.1|89536.7|89911.5|89565.1|89930.1|89568.7|89906.3|89536.2|21
1643067870000|2022-01-24 23:44:30|89922.4|89548.4|89910.3|89547.6|89924.7|89560.1|89901.8|89541|22
1643067880000|2022-01-24 23:44:40|89910.1|89547.1|89906.6|89559.1|89920.4|89559.1|89901.7|89542.9|13
1643067890000|2022-01-24 23:44:50|89917.2|89549.9|89916.2|89543.6|89917.2|89556.9|89911.1|89543.6|6
1643067900000|2022-01-24 23:45:00|89921.9|89540.4|89921.8|89547.4|89926.1|89552.5|89913.7|89540|26
1643067910000|2022-01-24 23:45:10|89917.9|89552.5|89936.4|89522|89938.4|89555.4|89913.2|89520.5|23
1643067920000|2022-01-24 23:45:20|89929|89533.8|89909|89538.4|89931.8|89544.8|89904.2|89526.8|26
1643067930000|2022-01-24 23:45:30|89916.3|89532.2|89922|89533.1|89922.1|89540.8|89914.2|89530.3|60
1643067940000|2022-01-24 23:45:40|89922.2|89531.9|89906.7|89548.9|89922.8|89549.3|89906.7|89531|70
1643067950000|2022-01-24 23:45:50|89911.2|89549.8|89908.2|89557|89912.4|89559.3|89903.5|89542.8|66
1643067960000|2022-01-24 23:46:00|89914.2|89552.9|89906.9|89553.1|89915.1|89559.2|89900.2|89543.6|68
1643067970000|2022-01-24 23:46:10|89904.8|89548.6|89907.1|89555.2|89914.6|89557.3|89904.8|89543.4|70
1643067980000|2022-01-24 23:46:20|89910.8|89553.6|89905.6|89547|89910.8|89560.7|89875.2|89544.1|69
1643067990000|2022-01-24 23:46:30|89909.2|89544.8|89903.1|89556.7|89909.2|89558.3|89896.2|89543|67
1643068000000|2022-01-24 23:46:40|89908.6|89550.8|89908.7|89551|89909.3|89557.9|89907.1|89545.2|67
1643068010000|2022-01-24 23:46:50|89906.9|89554.5|89908.8|89552.5|89912.7|89557.7|89903.7|89547.4|31
1643068020000|2022-01-24 23:47:00|89915.8|89553.8|89913|89552.2|89915.9|89556|89908.1|89545.5|65
1643068030000|2022-01-24 23:47:10|89911.2|89554.4|89904.7|89547.5|89915.9|89564.9|89879.7|89547.4|64
1643068040000|2022-01-24 23:47:20|89905.5|89547.7|89900|89552.6|89913.2|89557.9|89899.5|89544|58
1643068050000|2022-01-24 23:47:30|89899.2|89547.5|89914.7|89549|89914.8|89553.6|89896.1|89545.4|68
1643068060000|2022-01-24 23:47:40|89912.6|89550|89911.6|89552.3|89914.6|89553.6|89909.9|89544.5|71
1643068070000|2022-01-24 23:47:50|89910|89555.6|89905|89561.8|89914.8|89569.6|89897.2|89544.6|71
1643068080000|2022-01-24 23:48:00|89906|89561.5|89902.5|89554.2|89912.1|89568.8|89897.4|89547.3|72
1643068090000|2022-01-24 23:48:10|89905.2|89556.8|89903.3|89547.9|89913.3|89564.5|89888.3|89547.2|53
1643068100000|2022-01-24 23:48:20|89900.5|89550.6|89911.8|89551.9|89914.1|89560.6|89893.7|89544.7|60
1643068110000|2022-01-24 23:48:30|89913.6|89552.2|89909.4|89554.3|89913.6|89558|89905.6|89546.7|65
1643068120000|2022-01-24 23:48:40|89907.1|89549.6|89906.7|89553.6|89909.3|89560.2|89905.4|89546.3|61
1643068130000|2022-01-24 23:48:50|89903.3|89551.4|89903.3|89558.7|89916.4|89560.7|89903.3|89545.3|62
1643068140000|2022-01-24 23:49:00|89906.9|89550|89897.3|89543.5|89912.9|89557|89888.1|89543.5|42
1643068150000|2022-01-24 23:49:10|89899.6|89548.7|89922.5|89529.6|89922.5|89556.7|89897.2|89529.6|43
1643068160000|2022-01-24 23:49:20|89924.1|89527.5|89899.1|89541.1|89927.7|89542.8|89899.1|89525.5|29
1643068170000|2022-01-24 23:49:30|89902.6|89541.5|89910.7|89538.7|89916.2|89544.4|89898.8|89527.7|35
1643068180000|2022-01-24 23:49:40|89913.5|89535|89917.2|89535.8|89918.4|89546.2|89906|89531.4|64
1643068190000|2022-01-24 23:49:50|89919.8|89534.9|89926.6|89534|89929.9|89539.2|89919.8|89531.6|26
1643068200000|2022-01-24 23:50:00|89911.1|89548.7|89903.1|89540.9|89914.8|89549.8|89889.4|89540.9|25
1643068210000|2022-01-24 23:50:10|89910|89546.7|89908.9|89538|89910|89551.5|89904.2|89538|11
1643068220000|2022-01-24 23:50:20|89909.2|89540.3|89912.4|89537.8|89915.2|89540.8|89908.6|89536.6|12
1643068230000|2022-01-24 23:50:30|89911.2|89543.7|89917.5|89533|89919.1|89543.7|89911.2|89533|10
1643068240000|2022-01-24 23:50:40|89918.7|89534.1|89917.9|89529.6|89919.3|89537|89912.9|89527.2|11
1643068250000|2022-01-24 23:50:50|89916.5|89528.8|89905.3|89533|89926.2|89544.5|89893.5|89528.8|10
1643068260000|2022-01-24 23:51:00|89905.4|89533.1|89897.6|89544.1|89911.1|89544.6|89895.6|89530.3|24
1643068270000|2022-01-24 23:51:10|89900.1|89541.4|89899.1|89542|89900.8|89547.4|89890.1|89538.8|12
1643068280000|2022-01-24 23:51:20|89899|89541.7|89914.3|89515.7|89914.3|89541.7|89895|89515.7|16
1643068290000|2022-01-24 23:51:30|89910.9|89514.1|89918.6|89506.7|89918.6|89520.4|89898.7|89506.7|6
1643068300000|2022-01-24 23:51:40|89902.6|89525|89891.8|89540.8|89919.1|89546.1|89884.4|89513.7|19
1643068310000|2022-01-24 23:51:50|89918.8|89514.3|89896.4|89519.4|89919.7|89526|89885.7|89512.4|11
1643068320000|2022-01-24 23:52:00|89904.8|89520.1|89900.7|89527|89911.7|89540.3|89890.4|89515.9|25
1643068330000|2022-01-24 23:52:10|89902.2|89528.7|89911.1|89526.1|89911.1|89536.5|89893.1|89525.6|13
1643068340000|2022-01-24 23:52:20|89899.5|89526.5|89910.8|89527.9|89912.1|89534.3|89893.5|89526.5|20
1643068350000|2022-01-24 23:52:30|89899.5|89534.2|89892.1|89541.1|89902.9|89543.9|89890|89531.5|16
1643068360000|2022-01-24 23:52:40|89892.3|89540.8|89875.4|89539.2|89900.2|89540.8|89867.2|89532.7|14
1643068370000|2022-01-24 23:52:50|89897.5|89550.9|89893.9|89539.5|89897.6|89550.9|89885.9|89532.6|8
1643068380000|2022-01-24 23:53:00|89895.3|89533.7|89895.1|89534.4|89895.3|89534.5|89894.1|89532.3|9
1643068390000|2022-01-24 23:53:10|89900|89540.3|89896|89532.7|89909.7|89541.5|89889.8|89531.7|14
1643068400000|2022-01-24 23:53:20|89895.8|89533.4|89891.4|89536.7|89895.8|89545.8|89884.2|89533.4|12
1643068410000|2022-01-24 23:53:30|89900.5|89532.3|89866.7|89534.2|89903.4|89540.9|89866.3|89529.2|13
1643068420000|2022-01-24 23:53:40|89866.6|89535.5|89883.4|89546.2|89894.3|89552.4|89866.6|89535.5|20
1643068430000|2022-01-24 23:53:50|89888.3|89536.3|89878.6|89539.8|89894.8|89542.5|89873.6|89532.3|17
1643068440000|2022-01-24 23:54:00|89879.1|89537.4|89900.6|89531.8|89904.1|89543.5|89879.1|89530|20
1643068450000|2022-01-24 23:54:10|89903.2|89530.2|89897.2|89535|89904.6|89550.1|89881.2|89529|28
1643068460000|2022-01-24 23:54:20|89894|89537.8|89910.8|89517.9|89921.6|89537.8|89894|89504.6|40
1643068470000|2022-01-24 23:54:30|89910.9|89518.1|89882.6|89512.8|89911.6|89525.1|89881.5|89506.7|26
1643068480000|2022-01-24 23:54:40|89884.9|89513.5|89890.5|89517.7|89898.4|89520|89876.9|89507.7|16
1643068490000|2022-01-24 23:54:50|89885.4|89523.6|89896.3|89509.6|89896.3|89523.6|89884.3|89509.6|8
1643068500000|2022-01-24 23:55:00|89897.1|89510.4|89882.9|89525.5|89898.1|89530.4|89876.6|89508.5|20
1643068510000|2022-01-24 23:55:10|89883|89525.6|89881.5|89533.7|89890.1|89533.7|89879.2|89520.4|11
1643068520000|2022-01-24 23:55:20|89882.8|89527.8|89848.7|89521.6|89893.2|89537.9|89838.2|89517.9|14
1643068530000|2022-01-24 23:55:30|89848.9|89522.5|89880.7|89513.3|89889.4|89523|89848.9|89505.6|29
1643068540000|2022-01-24 23:55:40|89887.5|89505.9|89874.4|89518.8|89887.9|89518.8|89874.4|89505.9|9
1643068550000|2022-01-24 23:55:50|89883.4|89509.6|89885.7|89509.5|89886.5|89512.4|89883.2|89507.2|17
1643068560000|2022-01-24 23:56:00|89888|89506.6|89876.9|89512.8|89888|89512.8|89876.9|89506.6|5
1643068570000|2022-01-24 23:56:10|89876.4|89513.1|89881.6|89506.4|89881.6|89513.1|89875.6|89506.4|9
1643068580000|2022-01-24 23:56:20|89879.8|89507.1|89854.8|89518.6|89886.1|89529|89843.6|89504.6|13
1643068590000|2022-01-24 23:56:30|89862.8|89520.6|89850|89521.4|89867.7|89532.7|89844.1|89517.4|17
1643068600000|2022-01-24 23:56:40|89846.4|89526.5|89844.1|89525.6|89855.1|89526.5|89844.1|89508.8|11
1643068610000|2022-01-24 23:56:50|89840.3|89525.7|89857.8|89529|89863.7|89537.5|89840.3|89525.7|8
1643068620000|2022-01-24 23:57:00|89857.1|89531.4|89856.1|89531.9|89857.1|89541.4|89848.4|89530.5|8
1643068630000|2022-01-24 23:57:10|89846.1|89533.4|89835.3|89525.4|89866.5|89534.9|89825.6|89514.4|14
1643068640000|2022-01-24 23:57:20|89833.9|89523.2|89872.8|89496.7|89872.8|89529.4|89833.9|89496.7|19
1643068650000|2022-01-24 23:57:30|89872.4|89496.6|89873.3|89510.6|89878.3|89511.6|89869.4|89496.5|12
1643068660000|2022-01-24 23:57:40|89875.3|89509.3|89849.4|89518.3|89878.6|89518.3|89846.9|89494.8|19
1643068670000|2022-01-24 23:57:50|89848.7|89509.1|89861.8|89508|89865.4|89517|89841.3|89498.6|19
1643068680000|2022-01-24 23:58:00|89867.3|89502.4|89846.1|89523.5|89867.3|89523.5|89846.1|89502.4|8
1643068690000|2022-01-24 23:58:10|89846.6|89521|89864.2|89514.9|89866|89521|89846.6|89501.6|13
1643068700000|2022-01-24 23:58:20|89863|89515.6|89843|89525.6|89866.3|89533.6|89835.9|89511.1|14
1643068710000|2022-01-24 23:58:30|89844.5|89526.3|89837.9|89532.2|89852.6|89538.1|89832.5|89516.9|15
1643068720000|2022-01-24 23:58:40|89838.4|89523.5|89843.1|89517.7|89845.3|89525.9|89821.9|89517.7|10
1643068730000|2022-01-24 23:58:50|89837.2|89533.1|89855.4|89507.4|89857.3|89535.8|89831|89507.4|20
1643068740000|2022-01-24 23:59:00|89854.1|89506|89852.1|89517.8|89854.1|89527.6|89837|89504.1|33
1643068750000|2022-01-24 23:59:10|89850.9|89516.1|89854.7|89516.3|89868|89518.5|89846.1|89506|15
1643068760000|2022-01-24 23:59:20|89859.2|89512.9|89869.2|89504.3|89869.2|89519.1|89852.2|89504.3|8
1643068770000|2022-01-24 23:59:30|89866.9|89507.5|89858.1|89532.4|89869.2|89536.7|89831.7|89504.4|10
1643068780000|2022-01-24 23:59:40|89809.9|89528.6|89828.5|89534.3|89838.3|89538.5|89809.9|89524.4|9
1643068790000|2022-01-24 23:59:50|89828.2|89533.8|89846.6|89520.7|89848.4|89536.3|89819.1|89510.2|19
1643068800000|2022-01-25 00:00:00|89846.3|89521.1|89836.2|89501.8|89859.1|89531|89830.1|89501.8|40
1643068810000|2022-01-25 00:00:10|89836|89501.9|89835|89504.4|89854.1|89504.5|89825.7|89495.1|43
1643068820000|2022-01-25 00:00:20|89833.1|89503.9|89797.5|89487.6|89849.3|89505.5|89790|89475.9|45
1643068830000|2022-01-25 00:00:30|89802.5|89479|89804.8|89473.4|89807.7|89483.3|89794.1|89468.1|39
1643068840000|2022-01-25 00:00:40|89806.9|89469.4|89795.4|89486.8|89806.9|89495.7|89787.1|89469.2|24
1643068850000|2022-01-25 00:00:50|89795|89485.3|89780.7|89495.7|89795|89506.4|89778.3|89483.6|37
1643068860000|2022-01-25 00:01:00|89779.2|89500.1|89778.5|89504.1|89781.5|89512.2|89772|89499.9|25
1643068870000|2022-01-25 00:01:10|89772.5|89511.6|89755.8|89515.2|89777.7|89532.3|89739.4|89487.5|41
1643068880000|2022-01-25 00:01:20|89762.3|89508.9|89748.7|89508.4|89768.6|89515.8|89733.9|89499.8|26
1643068890000|2022-01-25 00:01:30|89748.9|89507.2|89748.7|89501|89755.8|89508.7|89739.3|89491|29
1643068900000|2022-01-25 00:01:40|89748.6|89495.9|89744.2|89502.4|89755.8|89506.4|89739.3|89490.3|25
1643068910000|2022-01-25 00:01:50|89745.1|89500.6|89746.8|89490.5|89747.3|89501|89739.3|89486.5|18
1643068920000|2022-01-25 00:02:00|89748|89489.5|89722.8|89516.2|89753.2|89521.9|89722.1|89487.6|34
1643068930000|2022-01-25 00:02:10|89716.9|89522.6|89755.3|89485.6|89755.3|89528.6|89716.9|89483.9|44
1643068940000|2022-01-25 00:02:20|89750.7|89489.8|89758.8|89493.8|89760.2|89513.7|89722.6|89488.3|21
1643068950000|2022-01-25 00:02:30|89757.2|89496.2|89742.6|89497.2|89757.2|89508.6|89733.5|89496.2|36
1643068960000|2022-01-25 00:02:40|89741.6|89498.4|89747.4|89508.6|89752.4|89517.6|89732.4|89498.4|39
1643068970000|2022-01-25 00:02:50|89745.8|89509.8|89741.2|89518.9|89752.9|89528.9|89727.2|89503.9|36
1643068980000|2022-01-25 00:03:00|89741.9|89519.6|89760.5|89507.8|89761.4|89526.1|89734.6|89502.3|44
1643068990000|2022-01-25 00:03:10|89761.3|89509.2|89752.7|89516.4|89763.1|89528.6|89743.3|89506.6|34
1643069000000|2022-01-25 00:03:20|89756.6|89517.7|89749.3|89524.1|89760.7|89551|89735|89516.1|35
1643069010000|2022-01-25 00:03:30|89753.3|89521.4|89758.8|89532.4|89774.6|89536.7|89744.9|89508|25
1643069020000|2022-01-25 00:03:40|89769.3|89521.1|89730.2|89537.2|89774.7|89549.7|89720.5|89513.6|55
1643069030000|2022-01-25 00:03:50|89744.7|89537.5|89763.8|89547.8|89783.8|89606.5|89729.4|89512.2|52
1643069040000|2022-01-25 00:04:00|89768.1|89544.3|89775.8|89531.7|89775.9|89547.1|89765.6|89530.7|25
1643069050000|2022-01-25 00:04:10|89776.6|89530.4|89765.3|89535.1|89776.6|89544.8|89755.2|89530.4|26
1643069060000|2022-01-25 00:04:20|89765.1|89536.4|89767.7|89534.2|89769.6|89548|89755.2|89528.7|27
1643069070000|2022-01-25 00:04:30|89770.8|89531.8|89800.2|89560.8|89833.2|89596.1|89722|89517.7|55
1643069080000|2022-01-25 00:04:40|89798.9|89556.4|89791.2|89571.6|89808.9|89584.8|89783|89552.1|39
1643069090000|2022-01-25 00:04:50|89787.9|89574.7|89781.2|89577.7|89808.9|89582.2|89780.6|89556.2|56
1643069100000|2022-01-25 00:05:00|89785.4|89573.8|89772.6|89536.6|89800|89578.3|89758|89533|70
1643069110000|2022-01-25 00:05:10|89776|89531.4|89804.5|89587.3|89817.2|89638.4|89758.9|89531.3|51
1643069120000|2022-01-25 00:05:20|89812.3|89579.2|89815.1|89581.4|89827.2|89588.5|89801.1|89567|39
1643069130000|2022-01-25 00:05:30|89807.9|89581.6|89809.2|89590.9|89815.8|89607.3|89794.3|89577.1|53
1643069140000|2022-01-25 00:05:40|89808.6|89591.7|89813.5|89581.2|89822.2|89596.8|89800.6|89579.9|32
1643069150000|2022-01-25 00:05:50|89812.5|89582.1|89810.9|89591|89816.9|89597.1|89803.9|89579.3|20
1643069160000|2022-01-25 00:06:00|89808.6|89592.3|89802.6|89594.9|89814.5|89601.4|89790.6|89581.6|53
1643069170000|2022-01-25 00:06:10|89804.6|89595.1|89783.9|89616.3|89815.3|89616.3|89783.9|89583.7|41
1643069180000|2022-01-25 00:06:20|89793.8|89609.5|89810.4|89597.4|89823.2|89611.3|89793.2|89583.1|61
1643069190000|2022-01-25 00:06:30|89810.1|89597.1|89763.3|89576|89810.1|89600.4|89755.4|89558.7|58
1643069200000|2022-01-25 00:06:40|89777.3|89562.8|89776.1|89535.7|89783.7|89571.7|89751.8|89535.7|41
1643069210000|2022-01-25 00:06:50|89778.4|89533.3|89760.5|89548.6|89779.5|89554.7|89754|89532|24
1643069220000|2022-01-25 00:07:00|89758.3|89551|89763.7|89545.6|89769.5|89554.5|89747.1|89541.9|45
1643069230000|2022-01-25 00:07:10|89761.6|89547.6|89719.4|89563.2|89764.6|89567|89717.6|89541|61
1643069240000|2022-01-25 00:07:20|89719.3|89560.1|89718|89571.5|89728.2|89572.7|89711.9|89554.1|51
1643069250000|2022-01-25 00:07:30|89716.4|89570.8|89720.1|89564.2|89731.1|89573.9|89714.6|89556|27
1643069260000|2022-01-25 00:07:40|89716|89567|89724|89557.4|89727.1|89573.4|89705.6|89550.5|24
1643069270000|2022-01-25 00:07:50|89720.4|89561.2|89714.8|89572.7|89736.3|89574.2|89714.8|89540.9|27
1643069280000|2022-01-25 00:08:00|89714.6|89573.4|89717.3|89564.5|89726|89573.4|89714.6|89555|27
1643069290000|2022-01-25 00:08:10|89717.4|89563.4|89716.6|89567.7|89719.1|89568.8|89715.6|89562.5|19
1643069300000|2022-01-25 00:08:20|89721.3|89568.3|89725.9|89566|89730.2|89572.1|89717|89555.6|21
1643069310000|2022-01-25 00:08:30|89726.1|89566.2|89746|89546.1|89749.9|89571.3|89716.2|89539.7|34
1643069320000|2022-01-25 00:08:40|89742.3|89549.8|89759.5|89574.6|89804.7|89610.9|89730.7|89549.8|68
1643069330000|2022-01-25 00:08:50|89759.7|89574.4|89757.5|89575.7|89771.7|89586.8|89746.7|89559.9|19
1643069340000|2022-01-25 00:09:00|89767.3|89565.2|89744.8|89598.7|89768.3|89599.1|89741.6|89565.2|36
1643069350000|2022-01-25 00:09:10|89744.1|89600|89745.8|89603.7|89747.2|89604.4|89743.7|89599|24
1643069360000|2022-01-25 00:09:20|89745.5|89605.3|89744|89606.5|89771.4|89607.2|89739.9|89576.4|42
1643069370000|2022-01-25 00:09:30|89744.2|89606.6|89747.6|89603|89749.6|89607.6|89743.5|89596.8|17
1643069380000|2022-01-25 00:09:40|89747.7|89602.7|89747.5|89604.8|89747.9|89606.4|89746.2|89602|21
1643069390000|2022-01-25 00:09:50|89746.9|89606.3|89760.1|89604.7|89800.5|89644.3|89746.9|89601.2|70
1643069400000|2022-01-25 00:10:00|89757.5|89606.8|89751.4|89610|89777.2|89622.6|89749.3|89600.8|61
1643069410000|2022-01-25 00:10:10|89752.6|89610.2|89754.7|89609.2|89756.2|89612|89752.6|89607.6|19
1643069420000|2022-01-25 00:10:20|89754.4|89608.6|89768.2|89606.7|89772.7|89611.9|89753.5|89601.5|15
1643069430000|2022-01-25 00:10:30|89768.1|89603.8|89757.8|89620|89771.2|89622.6|89756.5|89603.8|18
1643069440000|2022-01-25 00:10:40|89757.6|89620.5|89760|89614|89763.6|89620.9|89756.3|89606.7|20
1643069450000|2022-01-25 00:10:50|89759.2|89615.8|89759.7|89611.6|89760.1|89617.8|89756.5|89600.1|19
1643069460000|2022-01-25 00:11:00|89760|89609.5|89761.5|89611.6|89777.4|89626.1|89756.9|89601.2|42
1643069470000|2022-01-25 00:11:10|89759.9|89613.2|89760.8|89608.5|89763.8|89614.7|89759.4|89600.8|27
1643069480000|2022-01-25 00:11:20|89761.9|89605.6|89763|89605.8|89769.4|89618.5|89757.2|89604.5|20
1643069490000|2022-01-25 00:11:30|89762.6|89606.9|89771.2|89606.8|89777.3|89614.6|89759.6|89604.3|28
1643069500000|2022-01-25 00:11:40|89773.6|89609.1|89762|89630.4|89778.2|89636.4|89758.9|89604.3|46
1643069510000|2022-01-25 00:11:50|89760.6|89631.7|89766.7|89620.1|89768.1|89631.7|89760.6|89618.3|26
1643069520000|2022-01-25 00:12:00|89766|89620.8|89765.5|89623.1|89779.7|89623.9|89764.4|89609.3|31
1643069530000|2022-01-25 00:12:10|89766|89623.5|89780.8|89618.2|89784.4|89631.3|89763.8|89613.1|27
1643069540000|2022-01-25 00:12:20|89763.2|89619.2|89770.5|89625.2|89772.4|89630.4|89761.6|89619.2|46
1643069550000|2022-01-25 00:12:30|89771.5|89624.5|89764.2|89631.3|89771.5|89631.5|89763.8|89624.5|38
1643069560000|2022-01-25 00:12:40|89769.3|89633.3|89766.2|89626.8|89771.6|89633.3|89765.9|89623.7|30
1643069570000|2022-01-25 00:12:50|89765|89628.3|89765.5|89630.4|89767.8|89631|89762|89628.3|28
1643069580000|2022-01-25 00:13:00|89765.1|89630.1|89763.1|89620.2|89781.1|89632.1|89761.5|89618.3|34
1643069590000|2022-01-25 00:13:10|89763.2|89620.6|89775.6|89617.6|89781.1|89628.5|89759.6|89601|42
1643069600000|2022-01-25 00:13:20|89777.3|89616.3|89766|89621.1|89785.7|89631.8|89762.1|89616.3|41
1643069610000|2022-01-25 00:13:30|89765.4|89624.2|89770.4|89621.8|89781.9|89629.4|89762.3|89615.8|34
1643069620000|2022-01-25 00:13:40|89773.9|89619|89784.3|89627.5|89790.5|89632.4|89767.9|89613.5|74
1643069630000|2022-01-25 00:13:50|89785.4|89626.5|89789.2|89611.6|89792.6|89627.6|89774.6|89608.8|31
1643069640000|2022-01-25 00:14:00|89782.6|89616.9|89785.2|89614.8|89794.2|89618.7|89780.3|89608.1|28
1643069650000|2022-01-25 00:14:10|89784.5|89615.6|89780.2|89617.8|89785.8|89620.5|89775.6|89613.7|13
1643069660000|2022-01-25 00:14:20|89782.5|89615.3|89769.5|89629.4|89782.5|89632|89763.7|89615.3|47
1643069670000|2022-01-25 00:14:30|89767.5|89628.9|89770.6|89624|89793.5|89629.6|89767.1|89607.9|31
1643069680000|2022-01-25 00:14:40|89770.4|89623.8|89782.8|89627.3|89786.9|89630.1|89768.1|89622.6|29
1643069690000|2022-01-25 00:14:50|89780.3|89628.4|89767|89627.9|89782.8|89632.1|89767|89626|28
1643069700000|2022-01-25 00:15:00|89767.1|89629.1|89763.7|89618.5|89785.3|89636.2|89761.7|89610.2|67
1643069710000|2022-01-25 00:15:10|89764.2|89620.6|89764.2|89618.8|89771.9|89628.2|89762.9|89611.2|67
1643069720000|2022-01-25 00:15:20|89764.8|89626.9|89766.6|89616.2|89781.7|89628.4|89761.9|89612.8|33
1643069730000|2022-01-25 00:15:30|89766.8|89615.7|89771.1|89623.6|89772.2|89624.9|89765.1|89615.7|52
1643069740000|2022-01-25 00:15:40|89769.5|89622.8|89770.7|89614.3|89771.6|89622.9|89766.2|89610.7|28
1643069750000|2022-01-25 00:15:50|89770.6|89614.1|89751.9|89604.8|89774.3|89622.4|89751.9|89604.8|18
1643069760000|2022-01-25 00:16:00|89753.5|89604.7|89758.6|89606.2|89771.6|89612.2|89750.4|89597.4|51
1643069770000|2022-01-25 00:16:10|89759|89605.5|89763.6|89603.3|89765.4|89609.5|89756.2|89603.3|21
1643069780000|2022-01-25 00:16:20|89761.3|89605.6|89763.5|89610.8|89764.4|89617.8|89758.2|89599|41
1643069790000|2022-01-25 00:16:30|89763|89613.4|89765.1|89635.6|89773.9|89676.9|89722.5|89610.7|54
1643069800000|2022-01-25 00:16:40|89765|89635.7|89765.4|89632.7|89779.8|89682|89721.7|89609.8|68
1643069810000|2022-01-25 00:16:50|89766|89634.8|89728.4|89678.4|89769.3|89680|89721.5|89628.2|64
1643069820000|2022-01-25 00:17:00|89726.3|89676.3|89768.1|89613.8|89783.1|89679.8|89718.3|89608.1|66
1643069830000|2022-01-25 00:17:10|89766.7|89619.3|89756.7|89627.8|89779.9|89673.2|89721.6|89607.2|56
1643069840000|2022-01-25 00:17:20|89755.2|89627.2|89755|89614.3|89764.4|89674.9|89709.1|89603.5|70
1643069850000|2022-01-25 00:17:30|89754.6|89613.5|89749.8|89623.6|89754.6|89661.7|89705.8|89613.5|39
1643069860000|2022-01-25 00:17:40|89749.2|89624.2|89710.8|89660.8|89751.4|89662.4|89704.3|89611.8|63
1643069870000|2022-01-25 00:17:50|89711.3|89661.3|89756|89619.3|89779.9|89661.8|89706.8|89606.3|61
1643069880000|2022-01-25 00:18:00|89753.7|89619.5|89712.3|89662.3|89756.8|89665.8|89710.6|89615.8|36
1643069890000|2022-01-25 00:18:10|89712.1|89662.1|89749.9|89623.4|89750.4|89662.9|89710.1|89622.6|19
1643069900000|2022-01-25 00:18:20|89750.2|89622.5|89755.3|89617.2|89755.6|89624.1|89749.1|89616.8|30
1643069910000|2022-01-25 00:18:30|89755.1|89617|89749.8|89614.3|89756.5|89665.4|89713.2|89612.2|21
1643069920000|2022-01-25 00:18:40|89749.3|89613.8|89749.6|89615.8|89761.2|89659.3|89709.3|89605.8|33
1643069930000|2022-01-25 00:18:50|89758.9|89607.1|89714.9|89664.9|89768.5|89665.3|89707.7|89604.6|68
1643069940000|2022-01-25 00:19:00|89714.8|89664.8|89746.2|89603.9|89771.5|89666.4|89707.8|89601.4|42
1643069950000|2022-01-25 00:19:10|89760.1|89613.3|89752.6|89615|89761.1|89662.7|89707.9|89610.5|42
1643069960000|2022-01-25 00:19:20|89753.5|89614|89751.8|89618|89759.7|89661.8|89710.8|89613.6|19
1643069970000|2022-01-25 00:19:30|89752.2|89618.5|89714.7|89664.7|89765|89664.7|89713.4|89616.2|33
1643069980000|2022-01-25 00:19:40|89760.7|89612.5|89750.2|89620.2|89765.1|89663.7|89706.3|89607.8|51
1643069990000|2022-01-25 00:19:50|89749.7|89622.8|89770.2|89612.2|89770.4|89666.6|89711.6|89605.3|48
1643070000000|2022-01-25 00:20:00|89767.6|89614.6|89707.2|89657.2|89768.5|89661.1|89703.6|89601.2|69
1643070010000|2022-01-25 00:20:10|89745.1|89619.7|89753|89624|89753.8|89661.4|89702.4|89615.9|64
1643070020000|2022-01-25 00:20:20|89758.9|89611.5|89753.6|89624.7|89758.9|89667.6|89708|89611.5|56
1643070030000|2022-01-25 00:20:30|89714.1|89664.1|89757.1|89619.7|89762.9|89673.9|89714.1|89613.4|66
1643070040000|2022-01-25 00:20:40|89757.9|89620.4|89755.2|89626.5|89764.6|89632|89752.9|89614.7|70
1643070050000|2022-01-25 00:20:50|89714.8|89664.8|89723.2|89673.2|89770.2|89674.3|89714.8|89619.7|59
1643070060000|2022-01-25 00:21:00|89720.8|89670.8|89755.7|89625.8|89778.9|89672|89720.8|89615.5|61
1643070070000|2022-01-25 00:21:10|89753.9|89627.1|89719|89669|89767.4|89671.4|89718.1|89619.8|60
1643070080000|2022-01-25 00:21:20|89719.1|89669.1|89720.7|89670.7|89768.1|89673.1|89719.1|89617.9|57
1643070090000|2022-01-25 00:21:30|89719.9|89669.9|89764.9|89637.3|89781.5|89677.9|89717.8|89618.2|67
1643070100000|2022-01-25 00:21:40|89723.3|89673.3|89765.2|89624.7|89769.9|89674.7|89722|89617.1|47
1643070110000|2022-01-25 00:21:50|89722.3|89672.3|89763.1|89617.9|89765.3|89672.3|89717.9|89617.5|67
1643070120000|2022-01-25 00:22:00|89760.1|89615|89768.1|89630.1|89770.4|89679.8|89712.6|89602.3|74
1643070130000|2022-01-25 00:22:10|89761.1|89635.2|89768.8|89633.4|89773.4|89677.7|89720.7|89625.8|71
1643070140000|2022-01-25 00:22:20|89767.3|89634.7|89727.5|89677.5|89776.1|89677.6|89725.7|89618.2|43
1643070150000|2022-01-25 00:22:30|89727.1|89677.1|89769.1|89628.4|89770.2|89677.2|89722.9|89627.7|66
1643070160000|2022-01-25 00:22:40|89769.5|89627.7|89766.6|89631.1|89770.3|89635.8|89761.7|89626.7|51
1643070170000|2022-01-25 00:22:50|89766.8|89630.5|89764.5|89639.4|89770.3|89681.4|89725.3|89630.5|63
1643070180000|2022-01-25 00:23:00|89765.6|89640.2|89729.9|89679.9|89776.6|89682.5|89726.1|89630.3|71
1643070190000|2022-01-25 00:23:10|89767.1|89640.7|89760|89627.3|89768.9|89680|89717.1|89622.3|72
1643070200000|2022-01-25 00:23:20|89760.4|89627.6|89753.2|89628|89766.3|89673|89715|89623.5|75
1643070210000|2022-01-25 00:23:30|89753.9|89626.6|89713.9|89663.9|89760.2|89666.9|89710.8|89621|58
1643070220000|2022-01-25 00:23:40|89714.8|89664.8|89764.5|89624|89764.5|89673.8|89714.1|89618.8|55
1643070230000|2022-01-25 00:23:50|89759.2|89629.1|89752.2|89623.1|89764.2|89671|89714.8|89619.2|62
1643070240000|2022-01-25 00:24:00|89753.6|89621.5|89755.4|89627.4|89760.1|89667.7|89715.6|89616.8|27
1643070250000|2022-01-25 00:24:10|89716|89666|89757.9|89630.5|89761.1|89671.1|89710.3|89615.5|64
1643070260000|2022-01-25 00:24:20|89759.8|89629.9|89771.5|89631.8|89773.3|89678.1|89719.5|89624.2|59
1643070270000|2022-01-25 00:24:30|89770.9|89634.1|89767.3|89639|89777.1|89679.5|89725.6|89631.4|44
1643070280000|2022-01-25 00:24:40|89768.1|89637.7|89765.3|89634.9|89770.9|89680.2|89721.7|89627|72
1643070290000|2022-01-25 00:24:50|89765.1|89634.4|89727.5|89677.5|89767.4|89680.2|89726.5|89633.2|38
1643070300000|2022-01-25 00:25:00|89766|89639.7|89732.8|89682.8|89784.2|89686.7|89725.6|89619.1|69
1643070310000|2022-01-25 00:25:10|89779.3|89634.2|89730|89680|89779.3|89683.2|89725.9|89632|60
1643070320000|2022-01-25 00:25:20|89770.1|89638.1|89761.1|89635.4|89774.2|89682.2|89724.2|89626.5|65
1643070330000|2022-01-25 00:25:30|89761.7|89636.1|89730.6|89680.6|89788.3|89684.1|89722.8|89632.3|66
1643070340000|2022-01-25 00:25:40|89731.1|89681.1|89769.8|89639.6|89778.1|89681.1|89723.2|89628.2|53
1643070350000|2022-01-25 00:25:50|89771.5|89639.8|89772.5|89645|89772.8|89683.9|89730.7|89639.8|26
1643070360000|2022-01-25 00:26:00|89733.9|89683.9|89765.5|89631.9|89792.4|89683.9|89727.9|89622.3|42
1643070370000|2022-01-25 00:26:10|89768.1|89634.7|89769.3|89637.8|89771.3|89681.8|89726.6|89627.6|72
1643070380000|2022-01-25 00:26:20|89768|89638.8|89733.2|89683.2|89773.4|89683.6|89727.5|89629|60
1643070390000|2022-01-25 00:26:30|89773.2|89638.7|89772.3|89643.1|89775.2|89684.7|89728.9|89638.6|59
1643070400000|2022-01-25 00:26:40|89735.5|89685.5|89730|89680|89777.4|89686.9|89729.8|89641.5|46
1643070410000|2022-01-25 00:26:50|89730.5|89680.5|89743.5|89693.5|89803.5|89694.1|89730.5|89637.7|42
1643070420000|2022-01-25 00:27:00|89743.9|89693.9|89790.1|89664.5|89790.8|89704.2|89743.5|89652.8|56
1643070430000|2022-01-25 00:27:10|89794.1|89661.6|89758.2|89708.2|89795.7|89709.8|89750.3|89660.3|68
1643070440000|2022-01-25 00:27:20|89757.9|89707.9|89758.9|89708.9|89762.2|89712.2|89756.7|89706.7|29
1643070450000|2022-01-25 00:27:30|89760.3|89710.3|89796.5|89671.1|89796.5|89710.9|89759.6|89671.1|17
1643070460000|2022-01-25 00:27:40|89759.1|89709.1|89797.9|89663.2|89797.9|89710|89759|89662.7|20
1643070470000|2022-01-25 00:27:50|89797.5|89663.3|89799.5|89668.1|89799.5|89712.6|89753.6|89662.9|27
1643070480000|2022-01-25 00:28:00|89798.8|89668.2|89769.9|89719.9|89810.4|89720|89758.4|89666.9|44
1643070490000|2022-01-25 00:28:10|89769.8|89719.8|89822.4|89692.6|89822.4|89727.7|89767.9|89670.6|46
1643070500000|2022-01-25 00:28:20|89823.7|89690.5|89814.3|89680.2|89823.7|89733.6|89768.3|89675.2|45
1643070510000|2022-01-25 00:28:30|89766.7|89716.7|89765.7|89715.7|89809|89724.4|89762.3|89666.5|42
1643070520000|2022-01-25 00:28:40|89766.5|89716.5|89767.8|89717.8|89808.7|89720.6|89763|89670.8|48
1643070530000|2022-01-25 00:28:50|89769.5|89719.5|89803.1|89674.5|89817.3|89723.9|89764.3|89669.9|63
1643070540000|2022-01-25 00:29:00|89812.6|89668.7|89814.8|89683.2|89817.8|89725.7|89761.2|89666.7|69
1643070550000|2022-01-25 00:29:10|89809.2|89684|89765.5|89715.5|89815.1|89721.5|89759.4|89675.4|52
1643070560000|2022-01-25 00:29:20|89765.4|89715.4|89765.7|89715.7|89806.3|89719.1|89762.7|89676.5|47
1643070570000|2022-01-25 00:29:30|89765.6|89715.6|89768.4|89718.4|89805.7|89719.1|89764.1|89678.4|31
1643070580000|2022-01-25 00:29:40|89768.2|89718.2|89812.2|89680.8|89824.7|89728|89766.2|89674.2|39
1643070590000|2022-01-25 00:29:50|89812.5|89681.2|89803.1|89668.4|89817.6|89724|89767.2|89663.7|42
1643070600000|2022-01-25 00:30:00|89800.3|89668.6|89827.4|89671.1|89827.4|89672.3|89779.5|89630.6|74
1643070610000|2022-01-25 00:30:10|89817|89668.7|89827.5|89673.7|89835.5|89686.8|89809.7|89654|67
1643070620000|2022-01-25 00:30:20|89827.2|89673.6|89777.3|89637.6|89829.9|89704.5|89733.2|89637.6|73
1643070630000|2022-01-25 00:30:30|89775.4|89632.1|89807.9|89654.8|89811.4|89708.4|89751.8|89621.2|75
1643070640000|2022-01-25 00:30:40|89808.5|89660|89812.4|89660.9|89818.2|89708.4|89758.1|89646.7|62
1643070650000|2022-01-25 00:30:50|89812.2|89660.5|89839.4|89707|89851.1|89748.4|89784.5|89658.8|41
1643070660000|2022-01-25 00:31:00|89846.9|89698.7|89838|89709.1|89853.2|89749.1|89799.1|89695.4|20
1643070670000|2022-01-25 00:31:10|89801.8|89751.8|89850.3|89710.5|89851|89755.5|89791.8|89694.9|26
1643070680000|2022-01-25 00:31:20|89849.3|89707.6|89807.1|89757.1|89856.1|89760|89798.1|89692.2|53
1643070690000|2022-01-25 00:31:30|89806.6|89756.6|89843.3|89704.9|89859.5|89764.3|89805|89704.9|34
1643070700000|2022-01-25 00:31:40|89842.8|89716|89854.7|89717.6|89871.7|89763.4|89804.1|89698.4|34
1643070710000|2022-01-25 00:31:50|89857.5|89710.8|89848.3|89691.3|89864|89762.7|89812.6|89691.3|34
1643070720000|2022-01-25 00:32:00|89848.1|89700.4|89839.3|89700.2|89853.6|89754.3|89804.2|89698.9|30
1643070730000|2022-01-25 00:32:10|89838.3|89702.5|89842|89700.4|89844.7|89746.3|89796.3|89692.9|26
1643070740000|2022-01-25 00:32:20|89842.4|89699.8|89833.6|89704.1|89850.1|89747.1|89794.9|89692.3|26
1643070750000|2022-01-25 00:32:30|89834.2|89703.3|89798.8|89748.8|89835.5|89749.6|89798.3|89694.6|17
1643070760000|2022-01-25 00:32:40|89796.2|89746.2|89840.7|89710.8|89850.6|89751.2|89794.9|89692.3|51
1643070770000|2022-01-25 00:32:50|89841.6|89709.6|89839.3|89711.6|89841.6|89750.7|89798.9|89709.6|8
1643070780000|2022-01-25 00:33:00|89839.5|89702.3|89793.8|89743.8|89840.3|89747.7|89790|89690|32
1643070790000|2022-01-25 00:33:10|89793.9|89743.9|89825.2|89680.1|89846.8|89747.9|89761.5|89666.6|38
1643070800000|2022-01-25 00:33:20|89821.9|89679.7|89830.3|89678|89833.8|89693.2|89821.8|89673.9|46
1643070810000|2022-01-25 00:33:30|89830.6|89673.1|89822.2|89685|89835.1|89690.4|89822.1|89670.2|34
1643070820000|2022-01-25 00:33:40|89821.9|89689.3|89823.9|89689.5|89824.7|89693.1|89820.5|89679.5|30
1643070830000|2022-01-25 00:33:50|89822.1|89682.9|89790.1|89740.1|89839.8|89741.2|89783.9|89682.1|25
1643070840000|2022-01-25 00:34:00|89837.8|89707.2|89829|89683.5|89838.8|89738.2|89788.1|89682.3|33
1643070850000|2022-01-25 00:34:10|89828.9|89683.4|89830.6|89686.2|89838.1|89686.8|89828.9|89682.2|18
1643070860000|2022-01-25 00:34:20|89831|89684.6|89837.3|89691.9|89837.3|89695.4|89817.4|89681.2|18
1643070870000|2022-01-25 00:34:30|89833.4|89689.9|89835.5|89691.6|89838.3|89698.6|89823.8|89687.1|42
1643070880000|2022-01-25 00:34:40|89834.3|89692.2|89822.8|89667.8|89837.5|89693.7|89818.4|89658.2|46
1643070890000|2022-01-25 00:34:50|89821.5|89669.5|89821.1|89683.3|89825|89687.6|89819.1|89662.9|40
1643070900000|2022-01-25 00:35:00|89822.2|89679.4|89828.9|89687.6|89832.5|89691.6|89821.7|89677|38
1643070910000|2022-01-25 00:35:10|89836.9|89685.4|89832.6|89683.9|89836.9|89686.2|89829.2|89677.5|27
1643070920000|2022-01-25 00:35:20|89833.7|89683.8|89827.3|89682.8|89837.6|89684.1|89826.8|89672.9|31
1643070930000|2022-01-25 00:35:30|89826.8|89680.2|89825|89681.8|89834.5|89682.6|89824.3|89677.9|23
1643070940000|2022-01-25 00:35:40|89841.5|89670.8|89829.9|89680.5|89841.5|89685.4|89826.6|89670.8|39
1643070950000|2022-01-25 00:35:50|89831.9|89680.6|89822.3|89675.1|89831.9|89690.8|89821.2|89674.9|20
1643070960000|2022-01-25 00:36:00|89822.5|89677.3|89800.8|89674.5|89829.3|89680.7|89798.2|89649|50
1643070970000|2022-01-25 00:36:10|89803.3|89676.3|89810.1|89652.1|89822.6|89677|89803.3|89646.2|44
1643070980000|2022-01-25 00:36:20|89812.8|89649.4|89804.7|89648.2|89813|89697|89747|89644.3|41
1643070990000|2022-01-25 00:36:30|89811|89648.5|89793.2|89643.6|89813.2|89650.3|89792|89639.5|23
1643071000000|2022-01-25 00:36:40|89792.9|89643.3|89786.7|89647|89792.9|89689.4|89739.4|89636.4|45
1643071010000|2022-01-25 00:36:50|89786.3|89646.5|89783.1|89642.3|89786.6|89648.3|89777.5|89633.8|29
1643071020000|2022-01-25 00:37:00|89784.2|89641.4|89785.6|89643|89791|89645.7|89776.6|89640.4|28
1643071030000|2022-01-25 00:37:10|89785.4|89641.7|89795.7|89648.1|89795.7|89653.2|89784.6|89641.7|23
1643071040000|2022-01-25 00:37:20|89789.5|89649.7|89790|89647.3|89794.1|89651.7|89787.3|89641.8|24
1643071050000|2022-01-25 00:37:30|89787|89648.9|89788.8|89648.4|89790.5|89648.9|89784.5|89642.5|32
1643071060000|2022-01-25 00:37:40|89787.3|89648.7|89791.1|89651.6|89793.5|89651.8|89785.1|89642.2|16
1643071070000|2022-01-25 00:37:50|89789.5|89652.1|89793.2|89645.2|89796.7|89652.3|89787.8|89644.7|32
1643071080000|2022-01-25 00:38:00|89793.1|89644.4|89792.3|89650.6|89793.1|89653.8|89789.6|89643.4|26
1643071090000|2022-01-25 00:38:10|89792.4|89650.8|89787.9|89649.9|89793.8|89654.1|89785.2|89640.3|12
1643071100000|2022-01-25 00:38:20|89786.1|89650.7|89793.2|89644|89795.2|89653|89786.1|89637|18
1643071110000|2022-01-25 00:38:30|89792.6|89645|89792.1|89646.8|89794|89646.9|89791|89644.6|16
1643071120000|2022-01-25 00:38:40|89792.3|89644.8|89789.4|89649.8|89794|89651.9|89782.5|89643.1|21
1643071130000|2022-01-25 00:38:50|89791.2|89647.9|89790.9|89629|89791.4|89649.5|89779.9|89629|32
1643071140000|2022-01-25 00:39:00|89788.1|89635.2|89770.3|89641.7|89788.3|89647|89770.2|89634.5|26
1643071150000|2022-01-25 00:39:10|89772.2|89642.2|89781.3|89634.5|89782.3|89642.2|89772.1|89634.5|18
1643071160000|2022-01-25 00:39:20|89779.7|89636.7|89779.2|89636.5|89781.3|89637|89774.7|89634.5|21
1643071170000|2022-01-25 00:39:30|89780.7|89636.6|89781.3|89635.8|89785.3|89638.5|89780.7|89633.4|27
1643071180000|2022-01-25 00:39:40|89781.7|89637.2|89780.6|89641.2|89785.2|89642.6|89778.5|89636.6|17
1643071190000|2022-01-25 00:39:50|89780.9|89639.8|89782.6|89632.9|89783.9|89640.6|89776.7|89629.2|24
1643071200000|2022-01-25 00:40:00|89781.6|89635.5|89778.9|89632.1|89783.1|89643.7|89769.7|89627.6|49
1643071210000|2022-01-25 00:40:10|89778.3|89631.1|89780.5|89631.4|89784.6|89640.1|89772.9|89624.3|36
1643071220000|2022-01-25 00:40:20|89780.2|89632.3|89782.4|89628.6|89782.8|89634.7|89776|89625.7|53
1643071230000|2022-01-25 00:40:30|89781.3|89630.4|89783.2|89644.4|89787.9|89646.3|89777.8|89627.8|36
1643071240000|2022-01-25 00:40:40|89786.5|89644.1|89785|89638.7|89789.4|89646.9|89781.8|89629.4|39
1643071250000|2022-01-25 00:40:50|89788|89638.4|89781|89639.9|89789.3|89641.1|89775.6|89637.6|34
1643071260000|2022-01-25 00:41:00|89780.3|89640.7|89785.2|89640.9|89786|89641.5|89779.7|89639.5|25
1643071270000|2022-01-25 00:41:10|89783.9|89640.5|89786.3|89639.9|89790.4|89645.8|89783.1|89635|15
1643071280000|2022-01-25 00:41:20|89786|89640.1|89784.2|89641.4|89788.3|89645.3|89776.4|89638.7|25
1643071290000|2022-01-25 00:41:30|89784.8|89640.4|89779.3|89640.5|89784.9|89643.4|89777.4|89634.9|31
1643071300000|2022-01-25 00:41:40|89784.5|89635.7|89769.2|89635.7|89790.5|89642.4|89769|89627|54
1643071310000|2022-01-25 00:41:50|89769.6|89638.3|89768.5|89640.7|89773.5|89681.1|89731.1|89630.6|49
1643071320000|2022-01-25 00:42:00|89728.8|89641.9|89758.1|89620|89768.5|89679.3|89727|89614|52
1643071330000|2022-01-25 00:42:10|89762.5|89621.8|89762.9|89628.9|89767.4|89675.1|89718.7|89621.8|27
1643071340000|2022-01-25 00:42:20|89763.4|89629.5|89765.4|89625.4|89769.5|89631.4|89762.2|89625.4|22
1643071350000|2022-01-25 00:42:30|89766.7|89625.2|89762.2|89630|89767.8|89631.1|89762.2|89625.2|14
1643071360000|2022-01-25 00:42:40|89762.5|89631.6|89768.7|89626.9|89769.2|89632.5|89762.5|89626.1|20
1643071370000|2022-01-25 00:42:50|89768.6|89626.8|89769.7|89631|89770.4|89674.9|89724.9|89624|35
1643071380000|2022-01-25 00:43:00|89767.9|89631.4|89766.8|89628.4|89772|89631.7|89765.9|89625.6|21
1643071390000|2022-01-25 00:43:10|89770.1|89627.3|89760.3|89627.6|89770.1|89629.9|89758.9|89623.8|16
1643071400000|2022-01-25 00:43:20|89759.3|89628.2|89761.6|89625.3|89762.2|89667.9|89717.9|89625.1|13
1643071410000|2022-01-25 00:43:30|89761.2|89626.7|89760.5|89629.6|89761.6|89630|89757.3|89625.6|25
1643071420000|2022-01-25 00:43:40|89762.5|89627.4|89763.4|89632.2|89766.8|89633.5|89760.5|89627.4|8
1643071430000|2022-01-25 00:43:50|89761.2|89631.9|89760.5|89622.4|89761.2|89671.4|89719.2|89622.4|8
1643071440000|2022-01-25 00:44:00|89760.9|89623.9|89756.4|89620.3|89762.3|89665.6|89715.1|89618.1|20
1643071450000|2022-01-25 00:44:10|89752.7|89623.5|89759.1|89622.4|89760.5|89627.1|89752.7|89618.4|25
1643071460000|2022-01-25 00:44:20|89759.6|89622.1|89759.2|89624.1|89760|89625.9|89757.2|89622.1|9
1643071470000|2022-01-25 00:44:30|89759.7|89623.7|89767.2|89615.9|89767.2|89624.1|89759.7|89615.9|11
1643071480000|2022-01-25 00:44:40|89764.4|89620.1|89755.1|89626.3|89768.2|89627.1|89754.5|89619|18
1643071490000|2022-01-25 00:44:50|89754.5|89626.7|89755.2|89629|89767.3|89629|89754.5|89612.3|25
1643071500000|2022-01-25 00:45:00|89766.9|89626.3|89756.5|89623.7|89767.3|89666.4|89714.7|89618.5|26
1643071510000|2022-01-25 00:45:10|89757.2|89623.2|89758.1|89623.1|89762.9|89623.2|89757.1|89615.4|25
1643071520000|2022-01-25 00:45:20|89757.7|89623.3|89760|89623.5|89760.1|89625.7|89756.8|89622.9|12
1643071530000|2022-01-25 00:45:30|89759|89624.2|89764|89616.9|89766.7|89626.6|89759|89615.5|10
1643071540000|2022-01-25 00:45:40|89770.3|89612.8|89763.4|89621.5|89775.5|89667.9|89715.7|89612.8|17
1643071550000|2022-01-25 00:45:50|89763.6|89621.9|89765.2|89631.2|89769.7|89631.7|89760.5|89621.9|24
1643071560000|2022-01-25 00:46:00|89765.5|89631.6|89767|89630.4|89769|89631.6|89764.9|89628.5|14
1643071570000|2022-01-25 00:46:10|89771.8|89626|89776.7|89617.5|89781.2|89635.7|89770.3|89614.3|23
1643071580000|2022-01-25 00:46:20|89775.1|89619.6|89771.6|89639.1|89775.7|89676.5|89726.5|89619.6|43
1643071590000|2022-01-25 00:46:30|89774|89639.2|89766.8|89637.6|89774|89677.3|89727.3|89637.6|7
1643071600000|2022-01-25 00:46:40|89770.4|89632.9|89773.5|89630.1|89777.1|89638.1|89765.2|89627.2|29
1643071610000|2022-01-25 00:46:50|89773.8|89629.8|89784.1|89642.5|89788.5|89642.9|89773.6|89629.7|22
1643071620000|2022-01-25 00:47:00|89786.1|89642.4|89771.5|89637.6|89786.1|89683|89728.8|89637.1|39
1643071630000|2022-01-25 00:47:10|89771.6|89636.8|89776.5|89634.1|89776.5|89639.4|89770.9|89630.4|23
1643071640000|2022-01-25 00:47:20|89776.1|89633.1|89778|89630.9|89784.3|89633.1|89776.1|89623.2|17
1643071650000|2022-01-25 00:47:30|89771.9|89637.8|89775.1|89642.7|89781.2|89642.7|89771.9|89637.6|23
1643071660000|2022-01-25 00:47:40|89775.2|89642.9|89781.4|89638.4|89781.4|89642.9|89775.1|89634.3|22
1643071670000|2022-01-25 00:47:50|89781.7|89640.1|89776.4|89641.9|89782.8|89642.9|89774.3|89625.4|16
1643071680000|2022-01-25 00:48:00|89776.6|89640.7|89724.4|89674.4|89780.8|89679.6|89724.4|89623.9|36
1643071690000|2022-01-25 00:48:10|89724.1|89674.1|89765.3|89626.3|89765.9|89674.3|89723.9|89623.1|24
1643071700000|2022-01-25 00:48:20|89763.9|89622|89760.8|89625.6|89765.6|89630.8|89759.6|89622|18
1643071710000|2022-01-25 00:48:30|89760.3|89627.2|89761.8|89629.2|89762|89630.3|89759.4|89622.5|20
1643071720000|2022-01-25 00:48:40|89765.4|89624|89772.4|89623|89772.4|89633.5|89759.6|89621.5|32
1643071730000|2022-01-25 00:48:50|89767.5|89629.7|89763.8|89635.5|89772|89673.5|89723.5|89619.7|21
1643071740000|2022-01-25 00:49:00|89763.9|89635.6|89771.4|89640|89771.4|89676.9|89721.8|89620.1|32
1643071750000|2022-01-25 00:49:10|89769.6|89640.9|89766|89638.6|89769.6|89677.5|89725.3|89635.4|20
1643071760000|2022-01-25 00:49:20|89767.7|89638.7|89775.5|89643.9|89775.5|89682|89732|89633.1|36
1643071770000|2022-01-25 00:49:30|89774|89643.5|89771.9|89637.7|89777|89681.9|89730.1|89637.5|30
1643071780000|2022-01-25 00:49:40|89771.5|89638.9|89772.8|89639|89773.1|89639.1|89771.5|89637.7|14
1643071790000|2022-01-25 00:49:50|89772.5|89638.7|89770.4|89637.2|89779.3|89639.5|89770.4|89633.5|16
1643071800000|2022-01-25 00:50:00|89770.8|89637.6|89774.9|89635.9|89783.3|89678.3|89725.6|89618.4|43
1643071810000|2022-01-25 00:50:10|89775.8|89634|89769.6|89643.9|89778.4|89681.8|89730.7|89629.8|35
1643071820000|2022-01-25 00:50:20|89769.4|89643.7|89769.7|89639.7|89779.2|89681.1|89731.1|89631.1|29
1643071830000|2022-01-25 00:50:30|89770|89638.3|89774.5|89630|89774.5|89641.1|89770|89630|16
1643071840000|2022-01-25 00:50:40|89783.7|89627.2|89787.2|89628.2|89787.2|89636.7|89769.8|89624.7|19
1643071850000|2022-01-25 00:50:50|89781.1|89633.9|89788.3|89634.1|89788.3|89646.8|89775.2|89632.7|39
1643071860000|2022-01-25 00:51:00|89788.2|89634|89784|89644.5|89790.9|89655.3|89780.4|89633.9|34
1643071870000|2022-01-25 00:51:10|89783.2|89634.2|89781.9|89647.6|89789.7|89648.8|89780.9|89634.2|21
1643071880000|2022-01-25 00:51:20|89775.7|89648.8|89784.1|89631.3|89793|89648.8|89775.5|89621.6|39
1643071890000|2022-01-25 00:51:30|89779.7|89633.7|89784.5|89632.8|89786.6|89639.1|89778.5|89627.7|32
1643071900000|2022-01-25 00:51:40|89785.2|89631.3|89781.7|89634.1|89785.5|89637.4|89781.7|89631.3|17
1643071910000|2022-01-25 00:51:50|89781.6|89634.4|89784.7|89642.2|89786.8|89642.6|89779.7|89629.6|21
1643071920000|2022-01-25 00:52:00|89782.8|89640.2|89775|89645.3|89783.7|89647.6|89775|89632.1|20
1643071930000|2022-01-25 00:52:10|89738.7|89688.7|89788.1|89632.6|89805.6|89688.7|89738.7|89627.2|19
1643071940000|2022-01-25 00:52:20|89734.6|89684.6|89788|89635|89796.2|89684.6|89734.6|89632.3|21
1643071950000|2022-01-25 00:52:30|89783.4|89638.5|89789.3|89634.1|89790|89639.4|89783.4|89632.7|18
1643071960000|2022-01-25 00:52:40|89791|89633.6|89779|89643.7|89791|89689.1|89736.2|89633.6|41
1643071970000|2022-01-25 00:52:50|89787.2|89642.4|89787.1|89646.6|89797.6|89652.6|89786.8|89642.4|9
1643071980000|2022-01-25 00:53:00|89793.4|89647.6|89783.2|89640.9|89793.4|89651.9|89777|89638.9|38
1643071990000|2022-01-25 00:53:10|89784.8|89641.6|89781.6|89642.9|89789.7|89645.9|89776.6|89633.8|34
1643072000000|2022-01-25 00:53:20|89781.2|89638.9|89787.4|89642.3|89790|89642.3|89781.2|89630.8|19
1643072010000|2022-01-25 00:53:30|89784.4|89641.9|89787.2|89628.2|89790.4|89641.9|89784.4|89624.1|35
1643072020000|2022-01-25 00:53:40|89781.6|89645.6|89780.3|89631.3|89787.6|89645.6|89778.4|89627.6|26
1643072030000|2022-01-25 00:53:50|89780.8|89633.2|89786.2|89636.3|89789.3|89641.2|89779.4|89628.7|30
1643072040000|2022-01-25 00:54:00|89785.4|89636.2|89787.1|89631.3|89789.8|89639.4|89780.9|89628.1|28
1643072050000|2022-01-25 00:54:10|89786.3|89633.2|89788.6|89636.6|89793|89646.5|89782.2|89628.5|37
1643072060000|2022-01-25 00:54:20|89790.5|89636.3|89780.8|89645.9|89793.3|89646.2|89780.8|89632.2|46
1643072070000|2022-01-25 00:54:30|89780.9|89644.2|89778.1|89630.1|89798.1|89647.7|89775.9|89620.7|48
1643072080000|2022-01-25 00:54:40|89790.3|89631.7|89790.6|89645.1|89791.4|89645.1|89778.5|89624.6|36
1643072090000|2022-01-25 00:54:50|89788.4|89646.8|89822.7|89639.2|89828.4|89663.1|89788.4|89633.5|70
1643072100000|2022-01-25 00:55:00|89806.7|89644.5|89812.1|89643.1|89836.9|89663.4|89806.6|89631.7|69
1643072110000|2022-01-25 00:55:10|89814.8|89643|89798.5|89635.1|89828.7|89654.5|89793.2|89635|65
1643072120000|2022-01-25 00:55:20|89805.2|89634|89800.3|89639.8|89810.3|89648.2|89799.9|89634|70
1643072130000|2022-01-25 00:55:30|89799.6|89639.9|89804|89643|89808|89648.6|89799.5|89629.4|28
1643072140000|2022-01-25 00:55:40|89803.2|89643.2|89800.3|89638.1|89812.6|89650.7|89797.7|89630.9|59
1643072150000|2022-01-25 00:55:50|89801.4|89637.9|89798.9|89642.3|89802.7|89642.6|89798.9|89632.5|30
1643072160000|2022-01-25 00:56:00|89800.2|89640|89801.7|89652|89807.7|89658.7|89798.6|89636.2|25
1643072170000|2022-01-25 00:56:10|89800.4|89652.6|89804.6|89648.6|89813.2|89652.6|89795.6|89641.9|28
1643072180000|2022-01-25 00:56:20|89804.2|89648.2|89811.4|89657.3|89825.7|89663.1|89800.5|89644.2|71
1643072190000|2022-01-25 00:56:30|89812.3|89658.4|89818.4|89654.2|89819.4|89662.3|89808.5|89652.8|59
1643072200000|2022-01-25 00:56:40|89818.1|89655.7|89824.5|89661.7|89824.5|89662.7|89814.1|89652.4|26
1643072210000|2022-01-25 00:56:50|89825.3|89662.5|89813.9|89658.1|89825.3|89669.9|89810.9|89651.8|46
1643072220000|2022-01-25 00:57:00|89813.4|89661.8|89821.1|89663.6|89830.3|89663.8|89811.9|89653|74
1643072230000|2022-01-25 00:57:10|89822.5|89664.9|89821|89658.8|89826.5|89665.1|89818|89652.9|52
1643072240000|2022-01-25 00:57:20|89819.9|89659.9|89814.2|89663.9|89821.9|89673.2|89813|89654.8|28
1643072250000|2022-01-25 00:57:30|89814|89662.7|89818.2|89658.1|89825.8|89671.8|89814|89656.7|71
1643072260000|2022-01-25 00:57:40|89821.1|89663.3|89823.9|89657|89826.4|89666|89817.4|89655.5|74
1643072270000|2022-01-25 00:57:50|89819.7|89656.8|89816.6|89680.5|89835.9|89682.6|89815.8|89654.8|77
1643072280000|2022-01-25 00:58:00|89816.7|89680|89834.2|89664.1|89840.8|89682.9|89816.7|89663.1|76
1643072290000|2022-01-25 00:58:10|89834.6|89665.5|89834.2|89665.9|89839.9|89673|89827.3|89663|71
1643072300000|2022-01-25 00:58:20|89834.4|89664.6|89825|89667.9|89843|89675|89825|89661.7|59
1643072310000|2022-01-25 00:58:30|89826.4|89665.8|89827.3|89667.1|89831.5|89670.9|89822.4|89661.5|23
1643072320000|2022-01-25 00:58:40|89823.4|89669.2|89823|89669.9|89836.6|89676.9|89815.2|89661|67
1643072330000|2022-01-25 00:58:50|89823.8|89671.8|89826.7|89663|89843.4|89671.8|89820|89649.8|73
1643072340000|2022-01-25 00:59:00|89826.9|89663.1|89829|89655.8|89834.5|89667.4|89817|89648.9|67
1643072350000|2022-01-25 00:59:10|89831.6|89658.9|89822.1|89663.5|89831.9|89674.3|89814.7|89655.6|79
1643072360000|2022-01-25 00:59:20|89825.1|89661.5|89815.8|89660.4|89834.6|89666.9|89815.8|89657.9|60
1643072370000|2022-01-25 00:59:30|89815.7|89660.3|89815.8|89659.6|89833.1|89665.1|89810|89658.8|42
1643072380000|2022-01-25 00:59:40|89814|89661.1|89824.4|89658.5|89825.9|89668.4|89812.9|89657.7|62
1643072390000|2022-01-25 00:59:50|89823.9|89659.3|89821.8|89658.4|89829.7|89667.1|89815.9|89657.1|49
1643072400000|2022-01-25 01:00:00|89823|89658.5|89827.4|89667.6|89841.1|89679.8|89823|89650.9|62
1643072410000|2022-01-25 01:00:10|89827.1|89665|89827.4|89670.6|89833.2|89676.9|89825|89665|41
1643072420000|2022-01-25 01:00:20|89828.3|89667.8|89829.9|89666.9|89830.9|89672.7|89825|89666.9|26
1643072430000|2022-01-25 01:00:30|89835.3|89664|89822.6|89675.3|89835.5|89676.3|89811.1|89662.8|47
1643072440000|2022-01-25 01:00:40|89823.3|89676|89825.5|89673.3|89834.1|89684|89815.7|89668.3|37
1643072450000|2022-01-25 01:00:50|89825.4|89675.7|89835.7|89666.4|89835.7|89675.7|89824.7|89665.2|20
1643072460000|2022-01-25 01:01:00|89837.3|89669.5|89837|89672.1|89838.7|89675.3|89829|89669.4|23
1643072470000|2022-01-25 01:01:10|89836.8|89672|89840.4|89668.1|89840.4|89683.7|89827.2|89668.1|29
1643072480000|2022-01-25 01:01:20|89843.4|89664.6|89836.1|89676.1|89844.5|89679|89832.8|89664.3|46
1643072490000|2022-01-25 01:01:30|89842.4|89668.5|89839.2|89669.9|89843.1|89674|89836.5|89667.4|25
1643072500000|2022-01-25 01:01:40|89843.2|89667|89835.9|89669.9|89843.2|89671.7|89823.3|89661.7|28
1643072510000|2022-01-25 01:01:50|89841.7|89663.7|89838|89673.7|89848.1|89678|89821.9|89662.4|31
1643072520000|2022-01-25 01:02:00|89837.7|89673.5|89842.1|89662.9|89844|89680.3|89833.6|89660.1|23
1643072530000|2022-01-25 01:02:10|89843.2|89660.5|89847.5|89672.3|89849.9|89693.9|89824.9|89657.9|48
1643072540000|2022-01-25 01:02:20|89848.7|89670.4|89835.3|89687.1|89848.7|89687.4|89827.1|89668.4|43
1643072550000|2022-01-25 01:02:30|89839.1|89677|89831|89691.1|89841.7|89693.9|89826.8|89677|29
1643072560000|2022-01-25 01:02:40|89839.2|89685.5|89842|89686.2|89843.2|89696.8|89830.6|89685.5|29
1643072570000|2022-01-25 01:02:50|89843.1|89685.4|89845.9|89683.7|89846.3|89693.6|89834.6|89683.7|15
1643072580000|2022-01-25 01:03:00|89843.8|89686|89828.5|89691.8|89843.8|89736|89786|89686|32
1643072590000|2022-01-25 01:03:10|89827|89693.2|89826.6|89691.6|89834.1|89695.1|89824.6|89685.4|24
1643072600000|2022-01-25 01:03:20|89826.5|89691.5|89844|89698.2|89847.5|89743.3|89789.9|89683.9|40
1643072610000|2022-01-25 01:03:30|89842.1|89700.8|89847.1|89690|89847.5|89700.8|89842.1|89690|19
1643072620000|2022-01-25 01:03:40|89845.4|89692.8|89795.7|89745.7|89846.7|89746.2|89795.7|89690.1|36
1643072630000|2022-01-25 01:03:50|89795.8|89745.8|89842.7|89704.7|89844.7|89747.6|89795.8|89694.8|28
1643072640000|2022-01-25 01:04:00|89844.8|89702.4|89844.6|89704.1|89848|89707.5|89835.2|89702.4|19
1643072650000|2022-01-25 01:04:10|89843.5|89704.7|89842|89704.5|89845.3|89707.7|89834.9|89700|22
1643072660000|2022-01-25 01:04:20|89842.9|89703.6|89850|89700.1|89852.2|89710.5|89835.7|89698.5|16
1643072670000|2022-01-25 01:04:30|89848.5|89701.2|89861.8|89712.7|89870.1|89747.2|89797.2|89691.5|40
1643072680000|2022-01-25 01:04:40|89861.7|89712.6|89866.6|89705.3|89873.4|89723.5|89856.1|89701.8|35
1643072690000|2022-01-25 01:04:50|89866.9|89705.5|89867.2|89703.3|89873.1|89709.9|89864.3|89701.2|31
1643072700000|2022-01-25 01:05:00|89868.3|89703.4|89866.9|89708.9|89868.5|89710.2|89866.4|89703.1|19
1643072710000|2022-01-25 01:05:10|89862.6|89715.9|89882.2|89704.2|89882.2|89715.9|89862.6|89704.2|30
1643072720000|2022-01-25 01:05:20|89881.3|89704.3|89873.7|89706.6|89883.1|89711.8|89870.3|89702.1|38
1643072730000|2022-01-25 01:05:30|89873.9|89706.8|89878.1|89706.3|89885.2|89712.9|89868.8|89702.8|37
1643072740000|2022-01-25 01:05:40|89877.1|89706.5|89890.1|89706.4|89890.1|89734.4|89866.9|89703.6|30
1643072750000|2022-01-25 01:05:50|89886.1|89711.1|89910.1|89740.3|89910.1|89754.4|89868.7|89702.3|47
1643072760000|2022-01-25 01:06:00|89908.5|89743.8|89896.5|89751.8|89909.1|89795.5|89845.2|89733.1|64
1643072770000|2022-01-25 01:06:10|89898|89751.6|89902|89740.8|89905.4|89754.6|89882.8|89738.8|50
1643072780000|2022-01-25 01:06:20|89904|89740|89906.4|89747.2|89906.4|89797|89847|89739.6|53
1643072790000|2022-01-25 01:06:30|89905.3|89749.5|89893.9|89765.5|89906.1|89806.3|89852.3|89748|56
1643072800000|2022-01-25 01:06:40|89897.2|89766|89900.2|89750.6|89914.6|89766|89896.4|89750.4|39
1643072810000|2022-01-25 01:06:50|89900|89750.5|89858.9|89808.9|89913.3|89808.9|89858.9|89750.5|30
1643072820000|2022-01-25 01:07:00|89910.8|89772.6|89901.9|89763.6|89915.4|89810.4|89859.1|89751.7|46
1643072830000|2022-01-25 01:07:10|89900|89766.3|89905.2|89769.4|89905.8|89812.2|89860.9|89764.1|38
1643072840000|2022-01-25 01:07:20|89906.2|89767.3|89909|89767.1|89909.2|89813.2|89860.7|89765.7|36
1643072850000|2022-01-25 01:07:30|89908.5|89769.5|89905.4|89754.2|89910.6|89814.9|89856.4|89754|64
1643072860000|2022-01-25 01:07:40|89904|89756.6|89893.8|89753.8|89906|89803.9|89852.8|89746.9|66
1643072870000|2022-01-25 01:07:50|89893.6|89754.1|89890.5|89756.6|89896.4|89760.2|89887.1|89750.9|59
1643072880000|2022-01-25 01:08:00|89890.3|89758.4|89889.7|89757.7|89892.9|89800|89850|89756.2|51
1643072890000|2022-01-25 01:08:10|89892.4|89757.6|89885.9|89759.3|89894.1|89763.1|89885.7|89756.1|51
1643072900000|2022-01-25 01:08:20|89884.3|89759.2|89886.9|89761.8|89892.5|89801|89847.7|89751.7|51
1643072910000|2022-01-25 01:08:30|89847.8|89797.8|89887.6|89761.4|89890.4|89799.1|89847|89760.1|48
1643072920000|2022-01-25 01:08:40|89887.3|89761.8|89891.2|89763.1|89893.2|89802.1|89848.5|89758.8|50
1643072930000|2022-01-25 01:08:50|89851.5|89801.5|89846.2|89796.2|89889.1|89801.5|89846.2|89759.8|46
1643072940000|2022-01-25 01:09:00|89886.9|89761.2|89883.3|89756.9|89891.8|89799.2|89844.3|89756.4|57
1643072950000|2022-01-25 01:09:10|89883.9|89757.8|89832.3|89782.3|89890.8|89793.9|89830.7|89739.5|53
1643072960000|2022-01-25 01:09:20|89872.3|89745.2|89874.7|89742.4|89876.2|89786.4|89830.8|89742.1|50
1643072970000|2022-01-25 01:09:30|89873.6|89742.6|89874.2|89748.6|89875.6|89786.7|89830.3|89740.4|43
1643072980000|2022-01-25 01:09:40|89834.4|89784.4|89874.6|89744.5|89875.8|89785.8|89832.3|89740.3|42
1643072990000|2022-01-25 01:09:50|89873.4|89745.3|89837.9|89787.9|89874.2|89787.9|89832|89744.9|36
1643073000000|2022-01-25 01:10:00|89838.3|89788.3|89875.3|89747.2|89880.4|89788.5|89836.8|89744.2|37
1643073010000|2022-01-25 01:10:10|89876.6|89746.8|89879.7|89750.6|89881.6|89788.2|89837.4|89746.8|33
1643073020000|2022-01-25 01:10:20|89879.9|89749.7|89837.4|89787.4|89884.7|89787.7|89835.6|89741.5|46
1643073030000|2022-01-25 01:10:30|89837.5|89787.5|89837.2|89787.2|89874.9|89788.4|89833.9|89749.3|37
1643073040000|2022-01-25 01:10:40|89831.6|89781.6|89871.8|89746.1|89873.3|89785.5|89831.6|89744.7|52
1643073050000|2022-01-25 01:10:50|89871.9|89745.6|89835.8|89785.8|89872.8|89786.3|89832.8|89745.1|41
1643073060000|2022-01-25 01:11:00|89835.9|89785.9|89838.5|89788.5|89876.7|89788.9|89833.8|89749.7|46
1643073070000|2022-01-25 01:11:10|89838.6|89788.6|89840.9|89790.9|89877.9|89790.9|89836.3|89750.1|55
1643073080000|2022-01-25 01:11:20|89839.7|89789.7|89840.9|89790.9|89880.4|89792.7|89839.5|89748.5|36
1643073090000|2022-01-25 01:11:30|89878.2|89751.5|89840.8|89790.8|89881.3|89793.3|89840.7|89751.3|35
1643073100000|2022-01-25 01:11:40|89840.5|89790.5|89877.5|89751.3|89882.8|89795.3|89832.7|89745.1|35
1643073110000|2022-01-25 01:11:50|89838.9|89788.9|89842.5|89792.5|89879.2|89792.5|89838.9|89752.8|26
1643073120000|2022-01-25 01:12:00|89842.3|89792.3|89840.2|89790.2|89842.3|89792.3|89837.8|89787.8|40
1643073130000|2022-01-25 01:12:10|89840.3|89790.3|89840.3|89790.3|89840.7|89790.7|89838.2|89788.2|37
1643073140000|2022-01-25 01:12:20|89840.1|89790.1|89887.4|89761.6|89887.4|89799.9|89839.6|89755.1|32
1643073150000|2022-01-25 01:12:30|89849.4|89799.4|89896.5|89766.7|89896.5|89810.5|89848.1|89766.7|30
1643073160000|2022-01-25 01:12:40|89856.3|89806.3|89896.4|89768.4|89898.1|89809|89848.4|89753.5|24
1643073170000|2022-01-25 01:12:50|89897|89767.9|89904.9|89763.2|89906.7|89775.6|89897|89762.5|36
1643073180000|2022-01-25 01:13:00|89905.6|89762.6|89898.6|89766.4|89905.6|89771.6|89896.3|89760.1|21
1643073190000|2022-01-25 01:13:10|89897.9|89765.7|89899|89760.5|89899.9|89767.2|89897.4|89760.5|9
1643073200000|2022-01-25 01:13:20|89898.5|89762.1|89904.7|89768.7|89910.7|89810.6|89857|89761.9|29
1643073210000|2022-01-25 01:13:30|89906.3|89766.9|89862.2|89812.2|89908.7|89812.8|89861.6|89766.1|31
1643073220000|2022-01-25 01:13:40|89862.4|89812.4|89912|89773.3|89912|89813.2|89862.4|89773.2|25
1643073230000|2022-01-25 01:13:50|89911.3|89773.5|89897.4|89771.1|89912|89812.6|89858.2|89762.9|43
1643073240000|2022-01-25 01:14:00|89858.8|89808.8|89862|89812|89903.8|89812.5|89858.8|89770.1|27
1643073250000|2022-01-25 01:14:10|89861.4|89811.4|89861.3|89811.3|89862.1|89812.1|89860.7|89810.7|16
1643073260000|2022-01-25 01:14:20|89862|89812|89905.6|89772.5|89906.6|89812.1|89862|89766.2|11
1643073270000|2022-01-25 01:14:30|89906.2|89760.2|89925.6|89765|89926.8|89810|89860|89760.2|30
1643073280000|2022-01-25 01:14:40|89919.6|89768.2|89920.7|89772.4|89923.5|89774.4|89915.8|89765.6|45
1643073290000|2022-01-25 01:14:50|89919.6|89771.6|89916.1|89774.9|89921.1|89778.1|89915.1|89768|36
1643073300000|2022-01-25 01:15:00|89915.3|89770.8|89914.4|89779.8|89921.5|89780.8|89910.7|89768.5|43
1643073310000|2022-01-25 01:15:10|89914.7|89780|89924.5|89782.2|89925.8|89783.2|89914.4|89775.4|50
1643073320000|2022-01-25 01:15:20|89919.3|89781.9|89930.6|89773|89933.7|89825.3|89873.6|89765.9|49
1643073330000|2022-01-25 01:15:30|89931.8|89771.3|89922.9|89789.5|89931.8|89830.5|89877.9|89771.1|45
1643073340000|2022-01-25 01:15:40|89880.6|89830.6|89920.3|89793.6|89927.2|89830.6|89880.6|89786|27
1643073350000|2022-01-25 01:15:50|89927.1|89791.4|89926.4|89787.9|89929.6|89792.4|89924.3|89782.6|28
1643073360000|2022-01-25 01:16:00|89930.9|89783.1|89936.2|89777.7|89936.2|89784.3|89929.2|89777.7|16
1643073370000|2022-01-25 01:16:10|89934|89780.4|89932.2|89791.4|89937.3|89796.4|89919.8|89777.4|43
1643073380000|2022-01-25 01:16:20|89929|89793.7|89935.6|89795.2|89935.6|89796|89927.2|89790.4|32
1643073390000|2022-01-25 01:16:30|89935.9|89795.6|89931.7|89796.6|89935.9|89798.1|89928.9|89794.4|24
1643073400000|2022-01-25 01:16:40|89931.1|89797.6|89932|89798.7|89932.1|89840.2|89889.1|89797.6|29
1643073410000|2022-01-25 01:16:50|89930.3|89799.6|89929.4|89798.2|89935.8|89801.1|89926.8|89797|38
1643073420000|2022-01-25 01:17:00|89929.5|89798.3|89929.1|89799.7|89932.1|89800.1|89927.5|89798.3|27
1643073430000|2022-01-25 01:17:10|89930.8|89800.5|89933.2|89796.4|89935.5|89803.4|89928.2|89792.2|33
1643073440000|2022-01-25 01:17:20|89934.1|89794.7|89929.4|89799.7|89934.1|89803.8|89928.2|89794.7|26
1643073450000|2022-01-25 01:17:30|89929.5|89799.6|89890.5|89840.5|89933.4|89840.7|89890.1|89790.1|36
1643073460000|2022-01-25 01:17:40|89890.8|89840.8|89929.5|89800.5|89931.9|89840.8|89890.2|89796.8|34
1643073470000|2022-01-25 01:17:50|89928.8|89800.2|89932.7|89798.4|89934.4|89800.6|89928.4|89796.4|30
1643073480000|2022-01-25 01:18:00|89933.4|89798.5|89895.4|89845.4|89936.9|89846.3|89893.1|89798.3|34
1643073490000|2022-01-25 01:18:10|89895.3|89845.3|89935.1|89802.9|89938.5|89846.7|89895.3|89796.2|23
1643073500000|2022-01-25 01:18:20|89933.6|89804.3|89935.9|89803.1|89936.6|89805.2|89932.8|89802.5|18
1643073510000|2022-01-25 01:18:30|89936.2|89803.7|89941.6|89805.8|89948.1|89843.8|89892.2|89791|37
1643073520000|2022-01-25 01:18:40|89941.2|89798.2|89940.2|89798.3|89941.9|89808.2|89935|89797.2|27
1643073530000|2022-01-25 01:18:50|89938.1|89799.6|89895|89845|89941.9|89845.8|89894.8|89795|22
1643073540000|2022-01-25 01:19:00|89895.6|89845.6|89937.5|89795.2|89937.8|89845.6|89894.8|89793.2|14
1643073550000|2022-01-25 01:19:10|89937.4|89795|89933.9|89804.4|89937.4|89804.9|89931.7|89795|18
1643073560000|2022-01-25 01:19:20|89934.5|89804.1|89899.5|89849.5|89937.1|89849.5|89898.8|89804.1|16
1643073570000|2022-01-25 01:19:30|89899.3|89849.3|89947.7|89799.7|89948.9|89850.2|89899.3|89798|30
1643073580000|2022-01-25 01:19:40|89947.3|89800.9|89905.5|89855.5|89962.8|89855.5|89905.5|89799.4|24
1643073590000|2022-01-25 01:19:50|89943.4|89815|89942.7|89816.8|89946.6|89854.5|89903.6|89814.9|24
1643073600000|2022-01-25 01:20:00|89942.9|89817|89947.3|89816.5|89947.4|89855.5|89905.3|89816|19
1643073610000|2022-01-25 01:20:10|89947.2|89855|89960.8|89801.8|89964.1|89855.1|89904.8|89798.2|22
1643073620000|2022-01-25 01:20:20|89963.8|89798|89948.7|89813.1|89963.8|89813.1|89945.9|89798|25
1643073630000|2022-01-25 01:20:30|89949.1|89813.2|89951.1|89806.4|89961.5|89816.7|89944.8|89798.6|37
1643073640000|2022-01-25 01:20:40|89908.7|89858.7|89954.5|89814.4|89957.5|89858.8|89907.8|89811.6|20
1643073650000|2022-01-25 01:20:50|89952.3|89815.6|89955.5|89805|89958.8|89817.3|89952|89802.6|28
1643073660000|2022-01-25 01:21:00|89906|89856|89948.6|89808.1|89955|89856|89904.7|89801.5|28
1643073670000|2022-01-25 01:21:10|89947.4|89809.7|89942.6|89807.2|89949.7|89813|89937.9|89800.6|38
1643073680000|2022-01-25 01:21:20|89939.5|89810.5|89938.3|89813|89940.7|89813.5|89938|89810.5|23
1643073690000|2022-01-25 01:21:30|89939.4|89812.2|89951|89801.4|89954.4|89813.6|89938.4|89795.5|17
1643073700000|2022-01-25 01:21:40|89947.6|89804.4|89957|89811.2|89963.9|89854.3|89904.2|89804.4|33
1643073710000|2022-01-25 01:21:50|89957.7|89809.6|89954.3|89817.8|89960.5|89820.4|89951.9|89809.6|27
1643073720000|2022-01-25 01:22:00|89954|89818.3|89952.4|89816.7|89955.4|89819.9|89950.5|89816.6|24
1643073730000|2022-01-25 01:22:10|89952.7|89816.6|89965|89823.7|89965|89824|89951.4|89812|24
1643073740000|2022-01-25 01:22:20|89972.4|89808.4|89963.5|89817.7|89972.4|89818.3|89962.9|89807.4|15
1643073750000|2022-01-25 01:22:30|89963.8|89817.8|89912.7|89862.7|89968.9|89863.3|89912.6|89804.4|31
1643073760000|2022-01-25 01:22:40|89958.7|89816.1|89950.7|89822.5|89965.4|89862.2|89912.2|89807.2|36
1643073770000|2022-01-25 01:22:50|89951.1|89823.3|89950.2|89821.8|89956.2|89862.8|89911.3|89818.4|36
1643073780000|2022-01-25 01:23:00|89950|89822.1|89960.3|89831.4|89960.3|89863.9|89903.7|89814.5|53
1643073790000|2022-01-25 01:23:10|89911.2|89861.2|89955.7|89820.8|89971.8|89867.9|89911.2|89818.3|35
1643073800000|2022-01-25 01:23:20|89962.1|89817|89959.7|89813|89962.1|89819.6|89954.4|89813|17
1643073810000|2022-01-25 01:23:30|89959.5|89813.3|89957.4|89814|89959.5|89822.4|89954.3|89812.9|18
1643073820000|2022-01-25 01:23:40|89958.3|89813.3|89958.6|89807|89960.2|89813.3|89956.5|89802.8|12
1643073830000|2022-01-25 01:23:50|89959.6|89805.6|89969.9|89794.5|89973.2|89805.6|89959.5|89794.2|11
1643073840000|2022-01-25 01:24:00|89967.7|89797.3|89954.3|89823.4|89967.7|89825.4|89952.2|89796.9|24
1643073850000|2022-01-25 01:24:10|89954.2|89819.7|89970.9|89815|89985.4|89868.4|89918.4|89801.9|35
1643073860000|2022-01-25 01:24:20|89970.6|89827|89959.8|89824.5|89970.6|89828.2|89955.6|89823.2|11
1643073870000|2022-01-25 01:24:30|89954.4|89829.3|89918.8|89868.8|89969.3|89869.1|89916.8|89814.5|16
1643073880000|2022-01-25 01:24:40|89918.9|89868.9|89959.1|89828.7|89959.1|89869|89918.3|89828.7|12
1643073890000|2022-01-25 01:24:50|89957.8|89830.2|89919.8|89869.8|89969.3|89870.3|89919|89818.7|16
1643073900000|2022-01-25 01:25:00|89919.6|89869.6|89964.6|89826.3|89976.5|89869.7|89919.1|89814.1|38
1643073910000|2022-01-25 01:25:10|89963.8|89827|89970.4|89830.7|89975.4|89871.9|89920.6|89817.8|44
1643073920000|2022-01-25 01:25:20|89971.1|89830.3|89920|89870|89971.1|89870.6|89919.9|89830.1|17
1643073930000|2022-01-25 01:25:30|89963|89824.2|89963|89823.8|89964.5|89828.2|89960.7|89816.1|26
1643073940000|2022-01-25 01:25:40|89969.2|89822.4|89968|89822.8|89970.8|89831.9|89961.4|89820.1|45
1643073950000|2022-01-25 01:25:50|89967.8|89822.7|89971.9|89836|89974|89878.5|89924.9|89822.6|46
1643073960000|2022-01-25 01:26:00|89972.4|89838.2|89971.7|89840.4|89974.8|89840.8|89968.9|89837.3|22
1643073970000|2022-01-25 01:26:10|89972.8|89841.4|89971.9|89836|89974.6|89882.8|89931.8|89835.2|21
1643073980000|2022-01-25 01:26:20|89972|89836.4|89978|89839|89979.9|89842|89968.5|89833.8|22
1643073990000|2022-01-25 01:26:30|89978.5|89838.9|89973.5|89840.2|89978.5|89842|89971.3|89838.8|13
1643074000000|2022-01-25 01:26:40|89974.4|89840|89986.8|89834.7|89988.5|89841.3|89970.4|89822.8|35
1643074010000|2022-01-25 01:26:50|89978.4|89841.7|89932.8|89882.8|89978.4|89884.2|89932.8|89827.4|44
1643074020000|2022-01-25 01:27:00|89933.1|89883.1|89968.3|89842|89973.3|89883.1|89930.5|89838.8|24
1643074030000|2022-01-25 01:27:10|89968.7|89842.1|89932.5|89882.5|89971.1|89882.5|89931.2|89840.3|25
1643074040000|2022-01-25 01:27:20|89970.3|89842.9|89977.5|89845.7|89987.7|89886.8|89932.7|89829.2|30
1643074050000|2022-01-25 01:27:30|89975.7|89845.6|89980.3|89845|89980.3|89848|89975.7|89842.6|18
1643074060000|2022-01-25 01:27:40|89980.2|89845.5|89977|89847.3|89980.5|89889.2|89937.8|89844|20
1643074070000|2022-01-25 01:27:50|89976.7|89846.7|89978.8|89847|89984.9|89847.4|89975.9|89838.8|27
1643074080000|2022-01-25 01:28:00|89978.6|89847.5|89980.3|89842.2|89980.8|89847.5|89977.9|89842.2|12
1643074090000|2022-01-25 01:28:10|89982|89839.8|89979.7|89849.5|89992.3|89851.1|89979.6|89834.6|18
1643074100000|2022-01-25 01:28:20|89988.4|89839.2|89986.7|89852.3|89988.4|89892.9|89939.7|89839.2|53
1643074110000|2022-01-25 01:28:30|89985.8|89851.7|89984.1|89850.4|89993|89891.1|89940.3|89842.2|33
1643074120000|2022-01-25 01:28:40|89984.2|89849.6|89983.4|89851.4|89987.7|89894.3|89940.5|89849.6|26
1643074130000|2022-01-25 01:28:50|89984|89851.3|89984.3|89858|89998.2|89898.9|89942.9|89842.1|43
1643074140000|2022-01-25 01:29:00|89944.5|89894.5|89971|89826.3|89987|89894.5|89944.5|89822.2|64
1643074150000|2022-01-25 01:29:10|89970.8|89825.5|89967.6|89816.9|89974.9|89828.1|89958.6|89816.9|51
1643074160000|2022-01-25 01:29:20|89967.8|89818.5|89967.6|89820.3|89973|89826.8|89960.5|89814.7|47
1643074170000|2022-01-25 01:29:30|89967.7|89819.2|89962.4|89827.7|89969.3|89827.7|89961.6|89817.6|44
1643074180000|2022-01-25 01:29:40|89962.2|89828.2|89961.2|89824.8|89970|89828.2|89958.8|89818.6|46
1643074190000|2022-01-25 01:29:50|89965.8|89820.5|89966|89824.1|89968.8|89826.1|89961.7|89818.7|31
1643074200000|2022-01-25 01:30:00|89966.1|89823.4|89961.8|89827.5|89968.4|89828.1|89957.3|89818.8|61
1643074210000|2022-01-25 01:30:10|89960.7|89824.6|89965.5|89825.5|89970.5|89830.2|89960.7|89823.1|53
1643074220000|2022-01-25 01:30:20|89966.1|89825.1|89967.5|89823.3|89970|89825.8|89966|89821.2|21
1643074230000|2022-01-25 01:30:30|89967.6|89823.4|89960.1|89832.1|89968.5|89833|89958.4|89823.4|25
1643074240000|2022-01-25 01:30:40|89921.3|89871.3|89921.2|89871.2|89963.3|89873.3|89921.2|89833.7|28
1643074250000|2022-01-25 01:30:50|89960|89833.5|89922.6|89872.6|89963.7|89873.9|89919.6|89830.2|52
1643074260000|2022-01-25 01:31:00|89960.9|89834.8|89957.5|89831.3|89963.1|89873.6|89919.7|89830.7|26
1643074270000|2022-01-25 01:31:10|89920.7|89870.7|89967.3|89830.9|89977.6|89870.7|89920.7|89826.7|58
1643074280000|2022-01-25 01:31:20|89965.8|89831|89972.4|89833|89973.7|89879.2|89923.7|89830.1|74
1643074290000|2022-01-25 01:31:30|89972.1|89832|89971.8|89831.9|89975.1|89834.7|89963.7|89829.2|40
1643074300000|2022-01-25 01:31:40|89970|89831.6|89967.2|89820.1|89976.5|89832.9|89955.7|89818.6|45
1643074310000|2022-01-25 01:31:50|89971|89817.8|89969.2|89824.7|89972|89830.4|89965.7|89817.1|47
1643074320000|2022-01-25 01:32:00|89969.6|89825.1|89970|89827.1|89972.4|89831.8|89961.6|89824.6|54
1643074330000|2022-01-25 01:32:10|89970.2|89827.5|89964.8|89825.7|89971.4|89828.1|89960.6|89818.1|46
1643074340000|2022-01-25 01:32:20|89964.1|89826.6|89963.7|89817.4|89967.8|89826.6|89959.4|89814.3|46
1643074350000|2022-01-25 01:32:30|89964|89817.7|89959.9|89821.8|89967.3|89825.8|89949.9|89816.2|48
1643074360000|2022-01-25 01:32:40|89958.1|89823.9|89957.5|89821.2|89966.4|89824.1|89956.7|89812|39
1643074370000|2022-01-25 01:32:50|89959.7|89821.9|89964.7|89819|89966.3|89821.9|89958.6|89814.3|51
1643074380000|2022-01-25 01:33:00|89965|89818.7|89965.8|89831.2|89965.8|89837.4|89962|89818.7|28
1643074390000|2022-01-25 01:33:10|89966.9|89830.9|89965.7|89819.4|89967.9|89833.2|89962.1|89817.4|19
1643074400000|2022-01-25 01:33:20|89963.4|89832.4|89918.6|89868.6|89964|89872.5|89917.9|89826.8|37
1643074410000|2022-01-25 01:33:30|89918.5|89868.5|89917.5|89867.5|89957.4|89871.5|89912.5|89824.4|50
1643074420000|2022-01-25 01:33:40|89917|89867|89956.5|89822.9|89963|89869.3|89912.8|89818.2|63
1643074430000|2022-01-25 01:33:50|89962.6|89818.6|89956.1|89819.3|89965|89832.1|89955|89810.3|48
1643074440000|2022-01-25 01:34:00|89955.3|89818.7|89956.5|89817|89961.3|89829.7|89953.5|89816.6|61
1643074450000|2022-01-25 01:34:10|89955.1|89817.2|89959.7|89815.5|89959.7|89818.8|89954.2|89811.9|53
1643074460000|2022-01-25 01:34:20|89958.2|89816.4|89950.4|89812|89958.7|89816.4|89943.7|89809.7|53
1643074470000|2022-01-25 01:34:30|89951|89811.5|89953.2|89810|89956.4|89812.7|89951|89806|34
1643074480000|2022-01-25 01:34:40|89955|89808.3|89947.4|89818.8|89955.3|89860|89903.3|89808.3|45
1643074490000|2022-01-25 01:34:50|89944.9|89818.5|89907.6|89857.6|89947.9|89862.3|89905.5|89816.9|36
1643074500000|2022-01-25 01:35:00|89909.1|89859.1|89901.2|89851.2|89955.4|89866.2|89900.8|89810.7|58
1643074510000|2022-01-25 01:35:10|89900.5|89850.5|89899.4|89849.4|89939.5|89854.2|89897.6|89810.3|56
1643074520000|2022-01-25 01:35:20|89898.9|89848.9|89901.4|89851.4|89939.5|89851.6|89898.9|89809.1|41
1643074530000|2022-01-25 01:35:30|89901.5|89851.5|89886.7|89836.7|89934.4|89854|89883.8|89804.9|49
1643074540000|2022-01-25 01:35:40|89886.3|89836.3|89887.1|89837.1|89930.1|89848.3|89885.2|89802.7|45
1643074550000|2022-01-25 01:35:50|89886.3|89836.3|89889.8|89839.8|89926.3|89840.8|89886.2|89801.1|35
1643074560000|2022-01-25 01:36:00|89889.3|89839.3|89890.2|89840.2|89933.8|89851.7|89888.2|89802.9|60
1643074570000|2022-01-25 01:36:10|89889.2|89839.2|89889.7|89839.7|89892|89842|89887.8|89837.8|35
1643074580000|2022-01-25 01:36:20|89888.2|89838.2|89929.8|89799.8|89932.3|89841.7|89888.2|89799.8|37
1643074590000|2022-01-25 01:36:30|89929.5|89799.6|89889.5|89839.5|89929.6|89844.1|89886.7|89799.6|35
1643074600000|2022-01-25 01:36:40|89892|89842|89897.4|89847.4|89902.3|89852.3|89890.8|89840.8|55
1643074610000|2022-01-25 01:36:50|89897.9|89847.9|89898.7|89848.7|89904.1|89854.1|89897.9|89847.9|25
1643074620000|2022-01-25 01:37:00|89899.2|89849.2|89902.9|89852.9|89903.6|89853.6|89898.2|89848.2|33
1643074630000|2022-01-25 01:37:10|89903|89853|89895.6|89845.6|89908.2|89858.2|89895.4|89845.4|41
1643074640000|2022-01-25 01:37:20|89895.5|89845.5|89902.3|89852.3|89902.3|89852.3|89894.9|89844.9|23
1643074650000|2022-01-25 01:37:30|89902.4|89852.4|89899.8|89849.8|89902.4|89852.4|89897.3|89847.3|28
1643074660000|2022-01-25 01:37:40|89899.7|89849.7|89898.4|89848.4|89900.7|89850.7|89890.8|89840.8|53
1643074670000|2022-01-25 01:37:50|89898.2|89848.2|89894.7|89844.7|89898.2|89848.2|89892.9|89842.9|30
1643074680000|2022-01-25 01:38:00|89894.9|89844.9|89887.2|89837.2|89896.5|89846.5|89885.1|89835.1|54
1643074690000|2022-01-25 01:38:10|89886.8|89836.8|89886.6|89836.6|89889.7|89839.7|89884.4|89834.4|44
1643074700000|2022-01-25 01:38:20|89886|89836|89888.9|89838.9|89889.1|89839.1|89884.7|89834.7|33
1643074710000|2022-01-25 01:38:30|89888.4|89838.4|89894.6|89844.6|89930.1|89846.4|89888.4|89805|38
1643074720000|2022-01-25 01:38:40|89894|89844|89902.6|89852.6|89905|89855|89889.4|89839.4|43
1643074730000|2022-01-25 01:38:50|89901.4|89851.4|89908|89858|89908|89858|89901.4|89851.4|47
1643074740000|2022-01-25 01:39:00|89906.3|89856.3|89913.1|89863.1|89954.1|89874.7|89906.1|89827.5|62
1643074750000|2022-01-25 01:39:10|89917|89867|89918.9|89868.9|89955|89874.3|89909.4|89823.2|43
1643074760000|2022-01-25 01:39:20|89921.7|89871.7|89914.1|89864.1|89921.7|89871.7|89912.2|89862.2|49
1643074770000|2022-01-25 01:39:30|89914.2|89864.2|89914.8|89864.8|89916|89866|89910.4|89860.4|38
1643074780000|2022-01-25 01:39:40|89914.5|89864.5|89913.3|89863.3|89914.7|89864.7|89905|89855|33
1643074790000|2022-01-25 01:39:50|89913.1|89863.1|89913.9|89863.9|89917.9|89867.9|89909.3|89859.3|45
1643074800000|2022-01-25 01:40:00|89914.7|89864.7|89922.9|89872.9|89965.1|89878.9|89914.3|89831.7|62
1643074810000|2022-01-25 01:40:10|89923|89873|89925.2|89875.2|89926.2|89876.2|89921.4|89871.4|41
1643074820000|2022-01-25 01:40:20|89926.2|89876.2|89923.3|89873.3|89926.3|89876.3|89920.2|89870.2|31
1643074830000|2022-01-25 01:40:30|89922.5|89872.5|89919.9|89869.9|89922.6|89872.6|89916.6|89866.6|66
1643074840000|2022-01-25 01:40:40|89919.4|89869.4|89919.5|89869.5|89960.2|89876.8|89916.7|89835.1|53
1643074850000|2022-01-25 01:40:50|89920.6|89870.6|89916|89866|89954.4|89870.9|89916|89828.9|30
1643074860000|2022-01-25 01:41:00|89916.7|89866.7|89917.6|89867.6|89919.5|89869.5|89915.8|89865.8|36
1643074870000|2022-01-25 01:41:10|89917.5|89867.5|89918.3|89868.3|89920.8|89870.8|89910.1|89860.1|52
1643074880000|2022-01-25 01:41:20|89917.8|89867.8|89916|89866|89954.7|89868.5|89915.6|89825.4|31
1643074890000|2022-01-25 01:41:30|89916.1|89866.1|89916.2|89866.2|89956.7|89867.6|89911|89822.5|43
1643074900000|2022-01-25 01:41:40|89916.8|89866.8|89918.3|89868.3|89918.8|89868.8|89913.3|89863.3|40
1643074910000|2022-01-25 01:41:50|89917.7|89867.7|89914.5|89864.5|89922.5|89872.5|89914.5|89864.5|31
1643074920000|2022-01-25 01:42:00|89917.1|89867.1|89917.5|89867.5|89919.8|89869.8|89913.6|89863.6|49
1643074930000|2022-01-25 01:42:10|89916.4|89866.4|89927.7|89877.7|89961.2|89881|89916.4|89835.8|47
1643074940000|2022-01-25 01:42:20|89928.9|89878.9|89925.4|89875.4|89967.9|89878.9|89924.8|89838.3|29
1643074950000|2022-01-25 01:42:30|89924.8|89874.8|89927.3|89877.3|89928.9|89878.9|89922.4|89872.4|20
1643074960000|2022-01-25 01:42:40|89926.7|89876.7|89934|89884|89935.3|89885.3|89923.8|89873.8|48
1643074970000|2022-01-25 01:42:50|89932.6|89882.6|89935.7|89885.7|89938.3|89888.3|89932.6|89882.6|44
1643074980000|2022-01-25 01:43:00|89935.6|89885.6|89934.7|89884.7|89975.4|89889.2|89933.9|89846.4|45
1643074990000|2022-01-25 01:43:10|89933.9|89883.9|89935|89885|89939.7|89889.7|89932.8|89882.8|49
1643075000000|2022-01-25 01:43:20|89935.5|89885.5|89932.2|89882.2|89935.7|89885.7|89928.3|89878.3|41
1643075010000|2022-01-25 01:43:30|89932.1|89882.1|89931.1|89881.1|89937.5|89887.5|89930.7|89880.7|45
1643075020000|2022-01-25 01:43:40|89931.9|89881.9|89929.2|89879.2|89933.2|89883.2|89928.7|89878.7|26
1643075030000|2022-01-25 01:43:50|89929.4|89879.4|89927.6|89877.6|89934.4|89884.4|89927.6|89877.6|31
1643075040000|2022-01-25 01:44:00|89933.1|89883.1|89931.4|89881.4|89933.2|89883.2|89931.2|89881.2|25
1643075050000|2022-01-25 01:44:10|89931.8|89881.8|89931|89881|89936.9|89886.9|89931|89881|29
1643075060000|2022-01-25 01:44:20|89928.7|89878.7|89931.5|89881.5|89933|89883|89927.8|89877.8|25
1643075070000|2022-01-25 01:44:30|89929.8|89879.8|89931.3|89881.3|89933.3|89883.3|89929|89879|23
1643075080000|2022-01-25 01:44:40|89930.9|89880.9|89937.1|89887.1|89937.6|89887.6|89926|89876|35
1643075090000|2022-01-25 01:44:50|89936.7|89886.7|89941.3|89891.3|89943.3|89893.3|89935.7|89885.7|57
1643075100000|2022-01-25 01:45:00|89940.3|89890.3|89945.1|89895.1|89947.2|89897.2|89938.1|89888.1|56
1643075110000|2022-01-25 01:45:10|89947.4|89897.4|89948.6|89898.6|89948.7|89898.7|89943.9|89893.9|56
1643075120000|2022-01-25 01:45:20|89947.7|89897.7|89946.9|89896.9|89949.8|89899.8|89945.7|89895.7|42
1643075130000|2022-01-25 01:45:30|89945.8|89895.8|89947.6|89897.6|89949.4|89899.4|89943.7|89893.7|41
1643075140000|2022-01-25 01:45:40|89947.7|89897.7|89949.4|89899.4|89950.5|89900.5|89945.5|89895.5|19
1643075150000|2022-01-25 01:45:50|89949.7|89899.7|89948.6|89898.6|89951.3|89901.3|89947.8|89897.8|38
1643075160000|2022-01-25 01:46:00|89948.1|89898.1|89947|89897|89950.1|89900.1|89945.1|89895.1|55
1643075170000|2022-01-25 01:46:10|89947.3|89897.3|89947.3|89897.3|89948.7|89898.7|89945.8|89895.8|31
1643075180000|2022-01-25 01:46:20|89947.2|89897.2|89943.4|89893.4|89948.8|89898.8|89940.5|89890.5|59
1643075190000|2022-01-25 01:46:30|89942.7|89892.7|89943.8|89893.8|89944.7|89894.7|89941.2|89891.2|36
1643075200000|2022-01-25 01:46:40|89942.6|89892.6|89942.4|89892.4|89945.2|89895.2|89938.4|89888.4|45
1643075210000|2022-01-25 01:46:50|89941.8|89891.8|89939.9|89889.9|89942.6|89892.6|89939.8|89889.8|34
1643075220000|2022-01-25 01:47:00|89940.3|89890.3|89939.2|89889.2|89943.5|89893.5|89936.4|89886.4|41
1643075230000|2022-01-25 01:47:10|89940.1|89890.1|89931.8|89881.8|89940.7|89890.7|89931.4|89881.4|48
1643075240000|2022-01-25 01:47:20|89931.6|89881.6|89928.8|89878.8|89932.9|89882.9|89928.1|89878.1|40
1643075250000|2022-01-25 01:47:30|89928.9|89878.9|89929.5|89879.5|89931.1|89881.1|89928.6|89878.6|34
1643075260000|2022-01-25 01:47:40|89930|89880|89923.6|89873.6|89930|89880|89923.6|89873.6|37
1643075270000|2022-01-25 01:47:50|89923.9|89873.9|89923.6|89873.6|89925.9|89875.9|89923.5|89873.5|35
1643075280000|2022-01-25 01:48:00|89924|89874|89916.4|89866.4|89924.2|89874.2|89914.6|89864.6|37
1643075290000|2022-01-25 01:48:10|89915.9|89865.9|89916.4|89866.4|89917.3|89867.3|89915.1|89865.1|24
1643075300000|2022-01-25 01:48:20|89915.8|89865.8|89916.4|89866.4|89917.8|89867.8|89915.7|89865.7|18
1643075310000|2022-01-25 01:48:30|89916.1|89866.1|89912.6|89862.6|89916.5|89866.5|89912.6|89862.6|27
1643075320000|2022-01-25 01:48:40|89913|89863|89913.6|89863.6|89914.8|89864.8|89912.5|89862.5|39
1643075330000|2022-01-25 01:48:50|89913.5|89863.5|89913.4|89863.4|89914.1|89864.1|89913.1|89863.1|20
1643075340000|2022-01-25 01:49:00|89913.8|89863.8|89923.4|89873.4|89923.7|89873.7|89913.7|89863.7|45
1643075350000|2022-01-25 01:49:10|89923.5|89873.5|89926|89876|89928|89878|89922.6|89872.6|44
1643075360000|2022-01-25 01:49:20|89924.9|89874.9|89924.4|89874.4|89925.8|89875.8|89924|89874|23
1643075370000|2022-01-25 01:49:30|89924.3|89874.3|89925.9|89875.9|89926.5|89876.5|89922.6|89872.6|25
1643075380000|2022-01-25 01:49:40|89926|89876|89926.1|89876.1|89927.8|89877.8|89925.5|89875.5|26
1643075390000|2022-01-25 01:49:50|89925.7|89875.7|89916.5|89866.5|89925.7|89875.7|89916.5|89866.5|48
1643075400000|2022-01-25 01:50:00|89917.4|89867.4|89916.6|89866.6|89920|89870|89916.6|89866.6|49
1643075410000|2022-01-25 01:50:10|89916.2|89866.2|89921.4|89871.4|89921.4|89871.4|89916.1|89866.1|51
1643075420000|2022-01-25 01:50:20|89921.2|89871.2|89919.3|89869.3|89921.2|89871.2|89918.5|89868.5|29
1643075430000|2022-01-25 01:50:30|89921.1|89871.1|89923.7|89873.7|89930.2|89880.2|89921.1|89871.1|64
1643075440000|2022-01-25 01:50:40|89923.6|89873.6|89923.7|89873.7|89925.8|89875.8|89921.4|89871.4|25
1643075450000|2022-01-25 01:50:50|89925.1|89875.1|89923.3|89873.3|89925.1|89875.1|89922|89872|19
1643075460000|2022-01-25 01:51:00|89923|89873|89935.8|89885.8|89936.2|89886.2|89923|89873|45
1643075470000|2022-01-25 01:51:10|89935.7|89885.7|89931.5|89881.5|89935.7|89885.7|89930|89880|12
1643075480000|2022-01-25 01:51:20|89932.5|89882.5|89933|89883|89935.3|89885.3|89931.6|89881.6|20
1643075490000|2022-01-25 01:51:30|89934|89884|89935.5|89885.5|89938.5|89888.5|89932|89882|21
1643075500000|2022-01-25 01:51:40|89933|89883|89934.8|89884.8|89937.7|89887.7|89932.1|89882.1|17
1643075510000|2022-01-25 01:51:50|89934.4|89884.4|89931.8|89881.8|89936.3|89886.3|89927.6|89877.6|26
1643075520000|2022-01-25 01:52:00|89933.3|89883.3|89932.5|89882.5|89934.6|89884.6|89932.2|89882.2|20
1643075530000|2022-01-25 01:52:10|89932.6|89882.6|89937.1|89887.1|89937.1|89887.1|89932.6|89882.6|29
1643075540000|2022-01-25 01:52:20|89936.8|89886.8|89937.8|89887.8|89937.8|89887.8|89936.2|89886.2|29
1643075550000|2022-01-25 01:52:30|89938|89888|89935|89885|89941.7|89891.7|89935|89885|33
1643075560000|2022-01-25 01:52:40|89933.7|89883.7|89939.4|89889.4|89940.7|89890.7|89933.7|89883.7|38
1643075570000|2022-01-25 01:52:50|89939.1|89889.1|89939.5|89889.5|89939.8|89889.8|89938.6|89888.6|31
1643075580000|2022-01-25 01:53:00|89939.3|89889.3|89933.7|89883.7|89939.7|89889.7|89933.7|89883.7|44
1643075590000|2022-01-25 01:53:10|89935.1|89885.1|89932|89882|89937.4|89887.4|89931.4|89881.4|42
1643075600000|2022-01-25 01:53:20|89932.2|89882.2|89935.9|89885.9|89936.4|89886.4|89928.8|89878.8|49
1643075610000|2022-01-25 01:53:30|89936.2|89886.2|89936.2|89886.2|89938.1|89888.1|89934.3|89884.3|41
1643075620000|2022-01-25 01:53:40|89936.4|89886.4|89933.3|89883.3|89936.5|89886.5|89932|89882|32
1643075630000|2022-01-25 01:53:50|89933.2|89883.2|89932.8|89882.8|89934.4|89884.4|89932.7|89882.7|19
1643075640000|2022-01-25 01:54:00|89932.6|89882.6|89931.5|89881.5|89936|89886|89930.9|89880.9|39
1643075650000|2022-01-25 01:54:10|89931.7|89881.7|89931.9|89881.9|89934.2|89884.2|89928.3|89878.3|43
1643075660000|2022-01-25 01:54:20|89931.4|89881.4|89931.3|89881.3|89933.2|89883.2|89928.8|89878.8|35
1643075670000|2022-01-25 01:54:30|89930.6|89880.6|89933.6|89883.6|89933.6|89883.6|89930.6|89880.6|26
1643075680000|2022-01-25 01:54:40|89933.2|89883.2|89937.2|89887.2|89937.7|89887.7|89933.1|89883.1|42
1643075690000|2022-01-25 01:54:50|89938|89888|89938.2|89888.2|89939|89889|89935.6|89885.6|33
1643075700000|2022-01-25 01:55:00|89937.3|89887.3|89937.5|89887.5|89939.8|89889.8|89933.1|89883.1|48
1643075710000|2022-01-25 01:55:10|89937.2|89887.2|89939.9|89889.9|89939.9|89889.9|89935.9|89885.9|40
1643075720000|2022-01-25 01:55:20|89939.7|89889.7|89941|89891|89945.7|89895.7|89936.7|89886.7|48
1643075730000|2022-01-25 01:55:30|89940.7|89890.7|89942.1|89892.1|89943|89893|89940.7|89890.7|35
1643075740000|2022-01-25 01:55:40|89942.7|89892.7|89943.5|89893.5|89944.4|89894.4|89942.5|89892.5|22
1643075750000|2022-01-25 01:55:50|89943.4|89893.4|89943|89893|89944.1|89894.1|89937.5|89887.5|39
1643075760000|2022-01-25 01:56:00|89942.8|89892.8|89943.5|89893.5|89945.2|89895.2|89941.6|89891.6|47
1643075770000|2022-01-25 01:56:10|89943.7|89893.7|89941.7|89891.7|89943.9|89893.9|89941.7|89891.7|39
1643075780000|2022-01-25 01:56:20|89942.3|89892.3|89944.4|89894.4|89944.4|89894.4|89940.9|89890.9|25
1643075790000|2022-01-25 01:56:30|89944.7|89894.7|89944.5|89894.5|89946|89896|89943.7|89893.7|18
1643075800000|2022-01-25 01:56:40|89944.4|89894.4|89944.9|89894.9|89946.1|89896.1|89944|89894|23
1643075810000|2022-01-25 01:56:50|89944.8|89894.8|89942.8|89892.8|89945.2|89895.2|89941.5|89891.5|21
1643075820000|2022-01-25 01:57:00|89942.9|89892.9|89941.6|89891.6|89945.9|89895.9|89940.3|89890.3|48
1643075830000|2022-01-25 01:57:10|89941.9|89891.9|89941.5|89891.5|89942.9|89892.9|89939.5|89889.5|35
1643075840000|2022-01-25 01:57:20|89942|89892|89940.6|89890.6|89942|89892|89939.3|89889.3|33
1643075850000|2022-01-25 01:57:30|89941.2|89891.2|89940.6|89890.6|89942.4|89892.4|89939.5|89889.5|33
1643075860000|2022-01-25 01:57:40|89940.8|89890.8|89943.6|89893.6|89943.6|89893.6|89940.7|89890.7|21
1643075870000|2022-01-25 01:57:50|89943.4|89893.4|89943|89893|89943.5|89893.5|89936.9|89886.9|33
1643075880000|2022-01-25 01:58:00|89942.4|89892.4|89939.8|89889.8|89942.8|89892.8|89939.8|89889.8|32
1643075890000|2022-01-25 01:58:10|89939.7|89889.7|89939.5|89889.5|89940.7|89890.7|89938|89888|43
1643075900000|2022-01-25 01:58:20|89939.9|89889.9|89936.4|89886.4|89940.6|89890.6|89935|89885|34
1643075910000|2022-01-25 01:58:30|89936.5|89886.5|89937.2|89887.2|89937.2|89887.2|89934.1|89884.1|24
1643075920000|2022-01-25 01:58:40|89937.1|89887.1|89935.7|89885.7|89939.5|89889.5|89935.7|89885.7|34
1643075930000|2022-01-25 01:58:50|89936.2|89886.2|89938.2|89888.2|89939|89889|89936|89886|24
1643075940000|2022-01-25 01:59:00|89938.3|89888.3|89943.1|89893.1|89944.4|89894.4|89936.5|89886.5|48
1643075950000|2022-01-25 01:59:10|89946.2|89896.2|89940.3|89890.3|89946.2|89896.2|89938.3|89888.3|43
1643075960000|2022-01-25 01:59:20|89940.2|89890.2|89942|89892|89944.6|89894.6|89939.8|89889.8|28
1643075970000|2022-01-25 01:59:30|89941.7|89891.7|89938.2|89888.2|89942.4|89892.4|89937.3|89887.3|44
1643075980000|2022-01-25 01:59:40|89938.4|89888.4|89943.1|89893.1|89943.4|89893.4|89938.4|89888.4|32
1643075990000|2022-01-25 01:59:50|89942.8|89892.8|89943.3|89893.3|89943.5|89893.5|89940.3|89890.3|45
1643076000000|2022-01-25 02:00:00|89943.4|89893.4|89947.2|89897.2|89948.6|89898.6|89942|89892|44
1643076010000|2022-01-25 02:00:10|89947.8|89897.8|89947.4|89897.4|89949.9|89899.9|89944.8|89894.8|54
1643076020000|2022-01-25 02:00:20|89947.9|89897.9|89948.1|89898.1|89951.6|89901.6|89946.6|89896.6|41
1643076030000|2022-01-25 02:00:30|89948.2|89898.2|89952|89902|89954.4|89904.4|89944.5|89894.5|45
1643076040000|2022-01-25 02:00:40|89954.8|89904.8|89950.5|89900.5|89956|89906|89945.7|89895.7|34
1643076050000|2022-01-25 02:00:50|89949.9|89899.9|89948|89898|89952.3|89902.3|89948|89898|28
1643076060000|2022-01-25 02:01:00|89948.3|89898.3|89947.6|89897.6|89954|89904|89947.6|89897.6|40
1643076070000|2022-01-25 02:01:10|89947.1|89897.1|89949.5|89899.5|89952.1|89902.1|89946|89896|40
1643076080000|2022-01-25 02:01:20|89949.8|89899.8|89952.9|89902.9|89954.5|89904.5|89948.6|89898.6|40
1643076090000|2022-01-25 02:01:30|89951.5|89901.5|89952.5|89902.5|89954.6|89904.6|89949.3|89899.3|42
1643076100000|2022-01-25 02:01:40|89951|89901|89947.3|89897.3|89954.8|89904.8|89946.5|89896.5|31
1643076110000|2022-01-25 02:01:50|89947.4|89897.4|89947.7|89897.7|89949.4|89899.4|89946.7|89896.7|36
1643076120000|2022-01-25 02:02:00|89946.9|89896.9|89953.8|89903.8|89956|89906|89946|89896|38
1643076130000|2022-01-25 02:02:10|89954|89904|89948.5|89898.5|89956.5|89906.5|89946.5|89896.5|49
1643076140000|2022-01-25 02:02:20|89948.2|89898.2|89945.8|89895.8|89954.3|89904.3|89945.8|89895.8|22
1643076150000|2022-01-25 02:02:30|89946.5|89896.5|89955.1|89905.1|89958.8|89908.8|89946.5|89896.5|43
1643076160000|2022-01-25 02:02:40|89955.2|89905.2|89948.5|89898.5|89958.1|89908.1|89947|89897|22
1643076170000|2022-01-25 02:02:50|89950.6|89900.6|89954.8|89904.8|89956.7|89906.7|89950.6|89900.6|27
1643076180000|2022-01-25 02:03:00|89954.6|89904.6|89955.2|89905.2|89956.3|89906.3|89947.3|89897.3|30
1643076190000|2022-01-25 02:03:10|89955.9|89905.9|89953.6|89903.6|89955.9|89905.9|89949.9|89899.9|39
1643076200000|2022-01-25 02:03:20|89953.4|89903.4|89956.7|89906.7|89956.7|89906.7|89950.9|89900.9|32
1643076210000|2022-01-25 02:03:30|89954.8|89904.8|89955.9|89905.9|89958|89908|89949|89899|53
1643076220000|2022-01-25 02:03:40|89959.7|89909.7|89957.2|89907.2|89959.7|89909.7|89950.9|89900.9|66
1643076230000|2022-01-25 02:03:50|89958.4|89908.4|89957.4|89907.4|89965.2|89915.2|89950.5|89900.5|59
1643076240000|2022-01-25 02:04:00|89958.4|89908.4|89951.9|89901.9|89959.7|89909.7|89951.9|89901.9|51
1643076250000|2022-01-25 02:04:10|89952.1|89902.1|89953.8|89903.8|89954.7|89904.7|89951.6|89901.6|22
1643076260000|2022-01-25 02:04:20|89953.7|89903.7|89956|89906|89956.1|89906.1|89952.8|89902.8|28
1643076270000|2022-01-25 02:04:30|89955.8|89905.8|89954.1|89904.1|89955.8|89905.8|89952.7|89902.7|10
1643076280000|2022-01-25 02:04:40|89953|89903|89956.8|89906.8|89957.3|89907.3|89953|89903|21
1643076290000|2022-01-25 02:04:50|89957|89907|89956.7|89906.7|89958.1|89908.1|89955.5|89905.5|22
1643076300000|2022-01-25 02:05:00|89956.8|89906.8|89953|89903|89956.8|89906.8|89949.9|89899.9|38
1643076310000|2022-01-25 02:05:10|89953.2|89903.2|89950|89900|89953.3|89903.3|89949.3|89899.3|34
1643076320000|2022-01-25 02:05:20|89951|89901|89949.1|89899.1|89952.2|89902.2|89948.1|89898.1|30
1643076330000|2022-01-25 02:05:30|89949.4|89899.4|89949.3|89899.3|89950.2|89900.2|89948.5|89898.5|17
1643076340000|2022-01-25 02:05:40|89948.8|89898.8|89947.4|89897.4|89993.1|89900.5|89945.5|89855.6|27
1643076350000|2022-01-25 02:05:50|89947.2|89897.2|89952.6|89902.6|89952.6|89902.6|89947.2|89897.2|23
1643076360000|2022-01-25 02:06:00|89952.8|89902.8|89958.3|89908.3|89959.1|89909.1|89951.2|89901.2|41
1643076370000|2022-01-25 02:06:10|89957.9|89907.9|89957|89907|89960.7|89910.7|89955.5|89905.5|25
1643076380000|2022-01-25 02:06:20|89954.6|89904.6|89958.1|89908.1|89958.7|89908.7|89954.6|89904.6|20
1643076390000|2022-01-25 02:06:30|89958.4|89908.4|89957.6|89907.6|89961.5|89911.5|89956.1|89906.1|14
1643076400000|2022-01-25 02:06:40|89957.3|89907.3|89948.7|89898.7|89959.3|89909.3|89947.3|89897.3|39
1643076410000|2022-01-25 02:06:50|89949.3|89899.3|89948.3|89898.3|89952|89902|89948.3|89898.3|25
1643076420000|2022-01-25 02:07:00|89949.2|89899.2|89947.5|89897.5|89950.2|89900.2|89945.8|89895.8|31
1643076430000|2022-01-25 02:07:10|89948.1|89898.1|89951.4|89901.4|89953.1|89903.1|89947.8|89897.8|32
1643076440000|2022-01-25 02:07:20|89950.8|89900.8|89946.4|89896.4|89950.8|89900.8|89946.4|89896.4|26
1643076450000|2022-01-25 02:07:30|89945.7|89895.7|89947.6|89897.6|89948.5|89898.5|89945.7|89895.7|26
1643076460000|2022-01-25 02:07:40|89947.7|89897.7|89947.5|89897.5|89948.2|89898.2|89946.4|89896.4|27
1643076470000|2022-01-25 02:07:50|89947.8|89897.8|89947.6|89897.6|89948.2|89898.2|89946.5|89896.5|28
1643076480000|2022-01-25 02:08:00|89947.5|89897.5|89944.6|89894.6|89984.9|89898.7|89942|89848.5|22
1643076490000|2022-01-25 02:08:10|89945.1|89895.1|89943.2|89893.2|89945.1|89895.1|89940.1|89890.1|35
1643076500000|2022-01-25 02:08:20|89943.9|89893.9|89941.9|89891.9|89944.1|89894.1|89941.9|89891.9|9
1643076510000|2022-01-25 02:08:30|89943.3|89893.3|89943.5|89893.5|89944.8|89894.8|89942.9|89892.9|22
1643076520000|2022-01-25 02:08:40|89939.4|89889.4|89944.6|89894.6|89945.1|89895.1|89939.4|89889.4|36
1643076530000|2022-01-25 02:08:50|89944.2|89894.2|89944.5|89894.5|89944.7|89894.7|89939.7|89889.7|22
1643076540000|2022-01-25 02:09:00|89943.9|89893.9|89944.6|89894.6|89945.1|89895.1|89940.8|89890.8|27
1643076550000|2022-01-25 02:09:10|89944.1|89894.1|89944.6|89894.6|89945.4|89895.4|89943.7|89893.7|16
1643076560000|2022-01-25 02:09:20|89944.1|89894.1|89944.8|89894.8|89945.6|89895.6|89943.9|89893.9|8
1643076570000|2022-01-25 02:09:30|89945.2|89895.2|89948.4|89898.4|89949|89899|89941.7|89891.7|28
1643076580000|2022-01-25 02:09:40|89947.4|89897.4|89943.7|89893.7|89948.6|89898.6|89942.1|89892.1|32
1643076590000|2022-01-25 02:09:50|89943.5|89893.5|89943.4|89893.4|89944.1|89894.1|89942.6|89892.6|28
1643076600000|2022-01-25 02:10:00|89943.5|89893.5|89943.8|89893.8|89944.2|89894.2|89941.8|89891.8|19
1643076610000|2022-01-25 02:10:10|89943.9|89893.9|89944.2|89894.2|89944.6|89894.6|89943.4|89893.4|28
1643076620000|2022-01-25 02:10:20|89944.4|89894.4|89949.4|89899.4|89950.5|89900.5|89942.7|89892.7|34
1643076630000|2022-01-25 02:10:30|89950.1|89900.1|89949.3|89899.3|89951.2|89901.2|89945.7|89895.7|29
1643076640000|2022-01-25 02:10:40|89949.4|89899.4|89950|89900|89951|89901|89948.8|89898.8|17
1643076650000|2022-01-25 02:10:50|89951.2|89901.2|89949.2|89899.2|89951.4|89901.4|89945.8|89895.8|16
1643076660000|2022-01-25 02:11:00|89949.3|89899.3|89949.2|89899.2|89953.3|89903.3|89947.4|89897.4|30
1643076670000|2022-01-25 02:11:10|89947|89897|89952.3|89902.3|89954.4|89904.4|89947|89897|18
1643076680000|2022-01-25 02:11:20|89954|89904|89950.4|89900.4|89954|89904|89949.8|89899.8|20
1643076690000|2022-01-25 02:11:30|89950.8|89900.8|89949.9|89899.9|89952.4|89902.4|89943.3|89893.3|31
1643076700000|2022-01-25 02:11:40|89949.8|89899.8|89947.5|89897.5|89950.9|89900.9|89947.5|89897.5|27
1643076710000|2022-01-25 02:11:50|89947.2|89897.2|89947.5|89897.5|89949.8|89899.8|89945.8|89895.8|34
1643076720000|2022-01-25 02:12:00|89947.2|89897.2|89945.9|89895.9|89948.8|89898.8|89945.7|89895.7|26
1643076730000|2022-01-25 02:12:10|89945.6|89895.6|89934.1|89884.1|89945.9|89895.9|89934|89884|40
1643076740000|2022-01-25 02:12:20|89933.4|89883.4|89936|89886|89936.7|89886.7|89933.3|89883.3|40
1643076750000|2022-01-25 02:12:30|89936.1|89886.1|89934.7|89884.7|89937.2|89887.2|89934.2|89884.2|35
1643076760000|2022-01-25 02:12:40|89934.5|89884.5|89931.2|89881.2|89935.2|89885.2|89930.2|89880.2|35
1643076770000|2022-01-25 02:12:50|89931.4|89881.4|89930.8|89880.8|89931.7|89881.7|89929.4|89879.4|31
1643076780000|2022-01-25 02:13:00|89931.3|89881.3|89929|89879|89931.6|89881.6|89924.7|89874.7|31
1643076790000|2022-01-25 02:13:10|89929.5|89879.5|89928.3|89878.3|89931.3|89881.3|89928|89878|33
1643076800000|2022-01-25 02:13:20|89928.4|89878.4|89927.2|89877.2|89929.6|89879.6|89925.8|89875.8|17
1643076810000|2022-01-25 02:13:30|89927|89877|89926.6|89876.6|89928.5|89878.5|89926.3|89876.3|20
1643076820000|2022-01-25 02:13:40|89926.2|89876.2|89930.3|89880.3|89930.3|89880.3|89926.2|89876.2|28
1643076830000|2022-01-25 02:13:50|89932.5|89882.5|89931.3|89881.3|89934.3|89884.3|89930.2|89880.2|31
1643076840000|2022-01-25 02:14:00|89930.7|89880.7|89932.9|89882.9|89934.8|89884.8|89910.2|89860.2|36
1643076850000|2022-01-25 02:14:10|89933.6|89883.6|89933.9|89883.9|89933.9|89883.9|89932|89882|29
1643076860000|2022-01-25 02:14:20|89934|89884|89931|89881|89934.1|89884.1|89928.6|89878.6|26
1643076870000|2022-01-25 02:14:30|89931.1|89881.1|89937.4|89887.4|89939.5|89889.5|89930.8|89880.8|38
1643076880000|2022-01-25 02:14:40|89936.6|89886.6|89949.6|89899.6|89950.7|89900.7|89936.6|89886.6|56
1643076890000|2022-01-25 02:14:50|89949.7|89899.7|89944.6|89894.6|89949.7|89899.7|89942.4|89892.4|55
1643076900000|2022-01-25 02:15:00|89944.8|89894.8|89950|89900|89952.8|89902.8|89938.6|89888.6|51
1643076910000|2022-01-25 02:15:10|89946.9|89896.9|89941.3|89891.3|89947.5|89897.5|89937.6|89887.6|41
1643076920000|2022-01-25 02:15:20|89942.1|89892.1|89946.4|89896.4|89950.6|89900.6|89940.9|89890.9|58
1643076930000|2022-01-25 02:15:30|89942.1|89892.1|89943.3|89893.3|89949.1|89899.1|89940.9|89890.9|61
1643076940000|2022-01-25 02:15:40|89943.1|89893.1|89945.4|89895.4|89946.1|89896.1|89942.8|89892.8|25
1643076950000|2022-01-25 02:15:50|89946.1|89896.1|89942.8|89892.8|89946.8|89896.8|89940.9|89890.9|31
1643076960000|2022-01-25 02:16:00|89943.6|89893.6|89948.8|89898.8|89950|89900|89942|89892|33
1643076970000|2022-01-25 02:16:10|89949.1|89899.1|89948.2|89898.2|89950.4|89900.4|89942|89892|47
1643076980000|2022-01-25 02:16:20|89950.3|89900.3|89951.1|89901.1|89952.4|89902.4|89945.9|89895.9|58
1643076990000|2022-01-25 02:16:30|89951.9|89901.9|89957.3|89907.3|89958.1|89908.1|89948.2|89898.2|52
1643077000000|2022-01-25 02:16:40|89958.3|89908.3|89956.4|89906.4|89961.4|89911.4|89947.9|89897.9|42
1643077010000|2022-01-25 02:16:50|89956.9|89906.9|89954.5|89904.5|89957.7|89907.7|89946.5|89896.5|42
1643077020000|2022-01-25 02:17:00|89953.9|89903.9|89951.1|89901.1|89954.9|89904.9|89947.3|89897.3|47
1643077030000|2022-01-25 02:17:10|89951.2|89901.2|89948.5|89898.5|89952.3|89902.3|89944|89894|51
1643077040000|2022-01-25 02:17:20|89949.2|89899.2|89954|89904|89955.9|89905.9|89945.6|89895.6|31
1643077050000|2022-01-25 02:17:30|89953.7|89903.7|89953.5|89903.5|89955|89905|89944.4|89894.4|41
1643077060000|2022-01-25 02:17:40|89952.9|89902.9|89949.6|89899.6|89954.5|89904.5|89939.5|89889.5|51
1643077070000|2022-01-25 02:17:50|89949.1|89899.1|89947.3|89897.3|89955.2|89905.2|89945.4|89895.4|50
1643077080000|2022-01-25 02:18:00|89949.2|89899.2|89956.7|89906.7|89956.7|89906.7|89946.7|89896.7|55
1643077090000|2022-01-25 02:18:10|89957.4|89907.4|89957.2|89907.2|89963.7|89913.7|89949.6|89899.6|48
1643077100000|2022-01-25 02:18:20|89957.3|89907.3|89957.6|89907.6|89961.5|89911.5|89946.7|89896.7|42
1643077110000|2022-01-25 02:18:30|89958.9|89908.9|89961.4|89911.4|89964.5|89914.5|89955.6|89905.6|52
1643077120000|2022-01-25 02:18:40|89962.3|89912.3|89960.8|89910.8|89965.6|89915.6|89958.4|89908.4|51
1643077130000|2022-01-25 02:18:50|89960.2|89910.2|89981.2|89931.2|89982.4|89932.4|89960.2|89910.2|57
1643077140000|2022-01-25 02:19:00|89980.4|89930.4|89984.8|89934.8|89993.6|89943.6|89980.4|89930.4|65
1643077150000|2022-01-25 02:19:10|89985.1|89935.1|89983.2|89933.2|89986.4|89936.4|89980.5|89930.5|64
1643077160000|2022-01-25 02:19:20|89981.8|89931.8|89985|89935|89992.6|89942.6|89978.9|89928.9|67
1643077170000|2022-01-25 02:19:30|89984.5|89934.5|90026.9|89976.9|90068.7|89981|89984.5|89934.5|62
1643077180000|2022-01-25 02:19:40|90028.3|89978.3|90034.1|89984.1|90038|89988|89992.3|89942.3|67
1643077190000|2022-01-25 02:19:50|90038.4|89988.4|90039.3|89989.3|90042.4|89992.4|90033.9|89983.9|64
1643077200000|2022-01-25 02:20:00|90037.9|89987.9|90033.1|89983.1|90041.8|89991.8|90028.2|89978.2|49
1643077210000|2022-01-25 02:20:10|90032.7|89982.7|90034.9|89984.9|90035.9|89985.9|90032.7|89982.7|23
1643077220000|2022-01-25 02:20:20|90035|89985|90028.9|89978.9|90036.5|89986.5|90028.9|89978.9|23
1643077230000|2022-01-25 02:20:30|90029.6|89979.6|90035.5|89985.5|90035.5|89985.5|90029.6|89979.6|19
1643077240000|2022-01-25 02:20:40|90035.8|89985.8|90035.6|89985.6|90036|89986|90030.4|89980.4|30
1643077250000|2022-01-25 02:20:50|90035.8|89985.8|90035.5|89985.5|90036|89986|90034.7|89984.7|14
1643077260000|2022-01-25 02:21:00|90035.3|89985.3|90034.5|89984.5|90035.7|89985.7|90034.3|89984.3|24
1643077270000|2022-01-25 02:21:10|90034.8|89984.8|90033.1|89983.1|90035.3|89985.3|90031|89981|27
1643077280000|2022-01-25 02:21:20|90033.5|89983.5|90032.2|89982.2|90033.7|89983.7|90031.6|89981.6|18
1643077290000|2022-01-25 02:21:30|90032.3|89982.3|90030.9|89980.9|90032.5|89982.5|90030.3|89980.3|25
1643077300000|2022-01-25 02:21:40|90030.7|89980.7|90031|89981|90031.7|89981.7|90028.2|89978.2|19
1643077310000|2022-01-25 02:21:50|90030.3|89980.3|90030.4|89980.4|90031.2|89981.2|90027.6|89977.6|19
1643077320000|2022-01-25 02:22:00|90030.5|89980.5|90032.4|89982.4|90033|89983|90028.2|89978.2|24
1643077330000|2022-01-25 02:22:10|90032.5|89982.5|90030.1|89980.1|90033.6|89983.6|90029.8|89979.8|23
1643077340000|2022-01-25 02:22:20|90067.7|89942|90031.4|89981.4|90067.7|89981.4|90024.2|89942|11
1643077350000|2022-01-25 02:22:30|90030.7|89980.7|90032.2|89982.2|90032.4|89982.4|90030.3|89980.3|11
1643077360000|2022-01-25 02:22:40|90032.7|89982.7|90035.4|89985.4|90035.4|89985.4|90030.2|89980.2|22
1643077370000|2022-01-25 02:22:50|90035.2|89985.2|90029.9|89979.9|90035.6|89985.6|90029.7|89979.7|18
1643077380000|2022-01-25 02:23:00|90031.3|89981.3|90031.3|89981.3|90031.6|89981.6|90029.6|89979.6|16
1643077390000|2022-01-25 02:23:10|90030.7|89980.7|90032.5|89982.5|90032.6|89982.6|90030.1|89980.1|16
1643077400000|2022-01-25 02:23:20|90032.6|89982.6|90026.7|89976.7|90032.7|89982.7|90026.7|89976.7|11
1643077410000|2022-01-25 02:23:30|90028.6|89978.6|90028.3|89978.3|90032.3|89982.3|90026.6|89976.6|6
1643077420000|2022-01-25 02:23:40|90030.8|89980.8|90034|89984|90035.9|89985.9|90028.9|89978.9|25
1643077430000|2022-01-25 02:23:50|90033|89983|90036.2|89986.2|90039.4|89989.4|90033|89983|47
1643077440000|2022-01-25 02:24:00|90036.3|89986.3|90031.6|89981.6|90036.8|89986.8|90028.6|89978.6|33
1643077450000|2022-01-25 02:24:10|90033.8|89983.8|90030.5|89980.5|90034.4|89984.4|90029.4|89979.4|27
1643077460000|2022-01-25 02:24:20|90030.6|89980.6|90031.6|89981.6|90034.4|89984.4|90028.8|89978.8|38
1643077470000|2022-01-25 02:24:30|90032.7|89982.7|90034.4|89984.4|90036.4|89986.4|90031.3|89981.3|29
1643077480000|2022-01-25 02:24:40|90033.8|89983.8|90034.6|89984.6|90038.2|89988.2|90033.6|89983.6|18
1643077490000|2022-01-25 02:24:50|90034.4|89984.4|90036.7|89986.7|90036.9|89986.9|90030.6|89980.6|20
1643077500000|2022-01-25 02:25:00|90037.1|89987.1|90035.4|89985.4|90038.1|89988.1|90031.9|89981.9|29
1643077510000|2022-01-25 02:25:10|90032.7|89982.7|90031.8|89981.8|90035.5|89985.5|90029.4|89979.4|31
1643077520000|2022-01-25 02:25:20|90031.4|89981.4|90033.3|89983.3|90035.6|89985.6|90030.7|89980.7|29
1643077530000|2022-01-25 02:25:30|90032.5|89982.5|90036.5|89986.5|90036.5|89986.5|90030|89980|26
1643077540000|2022-01-25 02:25:40|90032.3|89982.3|90033.9|89983.9|90036.6|89986.6|90032.3|89982.3|12
1643077550000|2022-01-25 02:25:50|90034.6|89984.6|90035.2|89985.2|90037.2|89987.2|90031.3|89981.3|31
1643077560000|2022-01-25 02:26:00|90034|89984|90038.3|89988.3|90038.3|89988.3|90031.1|89981.1|31
1643077570000|2022-01-25 02:26:10|90038.4|89988.4|90052.4|90002.4|90054|90004|90033.9|89983.9|43
1643077580000|2022-01-25 02:26:20|90051.2|90001.2|90047.1|89997.1|90053.7|90003.7|90038.9|89988.9|45
1643077590000|2022-01-25 02:26:30|90046|89996|90042.2|89992.2|90048.4|89998.4|90042.2|89992.2|17
1643077600000|2022-01-25 02:26:40|90041.7|89991.7|90038|89988|90043.7|89993.7|90036|89986|32
1643077610000|2022-01-25 02:26:50|90038.8|89988.8|90039.7|89989.7|90042.2|89992.2|90038.8|89988.8|21
1643077620000|2022-01-25 02:27:00|90040.4|89990.4|90044.7|89994.7|90049.1|89999.1|90037.9|89987.9|49
1643077630000|2022-01-25 02:27:10|90045.2|89995.2|90045.5|89995.5|90045.8|89995.8|90044.2|89994.2|21
1643077640000|2022-01-25 02:27:20|90046|89996|90047.2|89997.2|90049.7|89999.7|90041.5|89991.5|24
1643077650000|2022-01-25 02:27:30|90047.4|89997.4|90057.4|90007.4|90061.1|90011.1|90043.6|89993.6|37
1643077660000|2022-01-25 02:27:40|90056|90006|90052.8|90002.8|90056.6|90006.6|90041.8|89991.8|35
1643077670000|2022-01-25 02:27:50|90052.5|90002.5|90055.5|90005.5|90055.6|90005.6|90048.9|89998.9|17
1643077680000|2022-01-25 02:28:00|90055.2|90005.2|90052.8|90002.8|90058.6|90008.6|90050.4|90000.4|38
1643077690000|2022-01-25 02:28:10|90053.3|90003.3|90058.1|90008.1|90061.4|90011.4|90053.3|90003.3|32
1643077700000|2022-01-25 02:28:20|90059|90009|90061.9|90011.9|90062.4|90012.4|90059|90009|22
1643077710000|2022-01-25 02:28:30|90062.2|90012.2|90060.9|90010.9|90062.2|90012.2|90060.6|90010.6|14
1643077720000|2022-01-25 02:28:40|90061.1|90011.1|90054.2|90004.2|90062.5|90012.5|90052.2|90002.2|38
1643077730000|2022-01-25 02:28:50|90048.5|89998.5|90063.5|90013.5|90063.8|90013.8|90048.2|89998.2|44
1643077740000|2022-01-25 02:29:00|90063.6|90013.6|90066.4|90016.4|90069.3|90019.3|90054.2|90004.2|54
1643077750000|2022-01-25 02:29:10|90065.9|90015.9|90070.7|90020.7|90070.8|90020.8|90065.6|90015.6|27
1643077760000|2022-01-25 02:29:20|90070.9|90020.9|90074.9|90024.9|90075.6|90025.6|90068|90018|28
1643077770000|2022-01-25 02:29:30|90076.1|90026.1|90077.1|90027.1|90079|90029|90075.4|90025.4|28
1643077780000|2022-01-25 02:29:40|90077.8|90027.8|90081.6|90031.6|90081.6|90031.6|90076.9|90026.9|20
1643077790000|2022-01-25 02:29:50|90082.9|90032.9|90081|90031|90082.9|90032.9|90078.4|90028.4|17
1643077800000|2022-01-25 02:30:00|90081.3|90031.3|90074.1|90024.1|90083|90033|90071.8|90021.8|44
1643077810000|2022-01-25 02:30:10|90073.6|90023.6|90068.4|90018.4|90106.1|90024.3|90066.6|89980|36
1643077820000|2022-01-25 02:30:20|90067.7|90017.7|90070|90020|90070.7|90020.7|90066.8|90016.8|15
1643077830000|2022-01-25 02:30:30|90068.9|90018.9|90071.4|90021.4|90072.5|90022.5|90045.1|89995.1|49
1643077840000|2022-01-25 02:30:40|90070.7|90020.7|90070.1|90020.1|90073.4|90023.4|90069.9|90019.9|34
1643077850000|2022-01-25 02:30:50|90070|90020|90070.1|90020.1|90074.1|90024.1|90068.7|90018.7|30
1643077860000|2022-01-25 02:31:00|90071|90021|90073|90023|90082.2|90032.2|90070|90020|39
1643077870000|2022-01-25 02:31:10|90073.5|90023.5|90067.1|90017.1|90082.8|90032.8|90064.6|90014.6|43
1643077880000|2022-01-25 02:31:20|90066.8|90016.8|90069.8|90019.8|90070.8|90020.8|90064.4|90014.4|32
1643077890000|2022-01-25 02:31:30|90069.5|90019.5|90083.4|90033.4|90085.7|90035.7|90067|90017|40
1643077900000|2022-01-25 02:31:40|90082.5|90032.5|90082.9|90032.9|90091.7|90041.7|90078.7|90028.7|55
1643077910000|2022-01-25 02:31:50|90082.4|90032.4|90083.9|90033.9|90088.7|90038.7|90081.4|90031.4|46
1643077920000|2022-01-25 02:32:00|90084.8|90034.8|90095.3|90045.3|90095.9|90045.9|90082.2|90032.2|51
1643077930000|2022-01-25 02:32:10|90083.1|90033.1|90095.5|90045.5|90137.8|90063.7|90080.3|90005.9|51
1643077940000|2022-01-25 02:32:20|90095.7|90045.7|90106.1|90056.1|90108.4|90058.4|90092.5|90042.5|33
1643077950000|2022-01-25 02:32:30|90106.5|90056.5|90104.4|90054.4|90107|90057|90100.6|90050.6|23
1643077960000|2022-01-25 02:32:40|90105.1|90055.1|90106.4|90056.4|90106.7|90056.7|90100.8|90050.8|26
1643077970000|2022-01-25 02:32:50|90105.1|90055.1|90106.3|90056.3|90110|90060|90102.5|90052.5|36
1643077980000|2022-01-25 02:33:00|90106.9|90056.9|90106.2|90056.2|90109.4|90059.4|90104.5|90054.5|31
1643077990000|2022-01-25 02:33:10|90106.4|90056.4|90107.9|90057.9|90107.9|90057.9|90105.2|90055.2|18
1643078000000|2022-01-25 02:33:20|90108.7|90058.7|90107.7|90057.7|90109.3|90059.3|90105.9|90055.9|32
1643078010000|2022-01-25 02:33:30|90107.3|90057.3|90166.7|90116.7|90230|90131.4|90105.5|90055.5|50
1643078020000|2022-01-25 02:33:40|90167.1|90117.1|90156.3|90106.3|90167.1|90117.1|90148.7|90098.7|47
1643078030000|2022-01-25 02:33:50|90155.5|90105.5|90165.6|90115.6|90166.9|90116.9|90154.2|90104.2|38
1643078040000|2022-01-25 02:34:00|90164.8|90114.8|90160.8|90110.8|90167.5|90117.5|90157.3|90107.3|22
1643078050000|2022-01-25 02:34:10|90158.3|90108.3|90125.9|90075.9|90167.3|90117.3|90122.7|90072.7|44
1643078060000|2022-01-25 02:34:20|90126.3|90076.3|90141.1|90091.1|90179.8|90093.4|90126.3|90046.9|18
1643078070000|2022-01-25 02:34:30|90141.2|90091.2|90180.8|90130.8|90190|90140|90134.6|90084.6|51
1643078080000|2022-01-25 02:34:40|90184|90134|90172.7|90122.7|90195.6|90145.6|90169.8|90119.8|46
1643078090000|2022-01-25 02:34:50|90175.4|90125.4|90175.7|90125.7|90182.3|90132.3|90172.4|90122.4|32
1643078100000|2022-01-25 02:35:00|90174.6|90124.6|90110.8|90060.8|90184.6|90128.5|90110.8|89987.4|64
1643078110000|2022-01-25 02:35:10|90113.7|90063.7|90110.8|90060.8|90118.6|90068.6|90110.4|90060.4|39
1643078120000|2022-01-25 02:35:20|90118.2|90068.2|90124.8|90074.8|90126.1|90076.1|90118|90068|31
1643078130000|2022-01-25 02:35:30|90124.5|90074.5|90120.4|90070.4|90126|90076|90116.5|90066.5|31
1643078140000|2022-01-25 02:35:40|90120.2|90070.2|90123|90073|90123.1|90073.1|90119.7|90069.7|21
1643078150000|2022-01-25 02:35:50|90122.6|90072.6|90105.5|90055.5|90141.3|90072.6|90098.6|90008.5|55
1643078160000|2022-01-25 02:36:00|90106.9|90056.9|90105.4|90055.4|90158|90067.6|90105.2|90020.7|44
1643078170000|2022-01-25 02:36:10|90105.2|90055.2|90105.9|90055.9|90110.5|90060.5|90103|90053|46
1643078180000|2022-01-25 02:36:20|90105.6|90055.6|90104.1|90054.1|90108.2|90058.2|90102.8|90052.8|32
1643078190000|2022-01-25 02:36:30|90103.5|90053.5|90098.2|90048.2|90106.1|90056.1|90096.9|90046.9|37
1643078200000|2022-01-25 02:36:40|90097.2|90047.2|90089.1|90039.1|90098.8|90048.8|90088.1|90038.1|29
1643078210000|2022-01-25 02:36:50|90088.9|90038.9|90088.3|90038.3|90091.7|90041.7|90084.6|90034.6|57
1643078220000|2022-01-25 02:37:00|90088.4|90038.4|90087.2|90037.2|90090|90040|90085.2|90035.2|42
1643078230000|2022-01-25 02:37:10|90086.8|90036.8|90087.9|90037.9|90089.5|90039.5|90085.3|90035.3|45
1643078240000|2022-01-25 02:37:20|90087.8|90037.8|90060.9|89932.8|90103.1|90038|90024.1|89930.1|55
1643078250000|2022-01-25 02:37:30|90060.2|89934.3|90064.4|89937.7|90075|89979.2|90024.5|89924.1|24
1643078260000|2022-01-25 02:37:40|90065.7|89936.2|90027.3|89977.3|90065.7|89981.8|90025.8|89936.2|20
1643078270000|2022-01-25 02:37:50|90027.1|89977.1|90018.5|89968.5|90056.2|89977.1|90017.8|89928.5|18
1643078280000|2022-01-25 02:38:00|90018.4|89968.4|90022.4|89972.4|90023.7|89973.7|90018.4|89968.4|27
1643078290000|2022-01-25 02:38:10|90021.2|89971.2|90054.7|90004.7|90102.5|90011.1|90021.1|89963|21
1643078300000|2022-01-25 02:38:20|90056.4|90006.4|90066.6|90016.6|90067|90017|90056.4|90006.4|14
1643078310000|2022-01-25 02:38:30|90067.3|90017.3|90060.2|90010.2|90067.8|90017.8|90059.7|90009.7|34
1643078320000|2022-01-25 02:38:40|90060|90010|90059.6|90009.6|90060.9|90010.9|90056.4|90006.4|38
1643078330000|2022-01-25 02:38:50|90061|90011|90060.9|90010.9|90061.4|90011.4|90059.7|90009.7|25
1643078340000|2022-01-25 02:39:00|90060.8|90010.8|90064.4|90014.4|90064.6|90014.6|90060.8|90010.8|15
1643078350000|2022-01-25 02:39:10|90063.8|90013.8|90062.2|90012.2|90064.4|90014.4|90057.3|90007.3|22
1643078360000|2022-01-25 02:39:20|90058.6|90008.6|90084.7|90034.7|90092.5|90042.5|90058.3|90008.3|38
1643078370000|2022-01-25 02:39:30|90086|90036|90088.7|90038.7|90089.5|90039.5|90085|90035|29
1643078380000|2022-01-25 02:39:40|90089.2|90039.2|90084|90034|90095.6|90045.6|90084|90034|33
1643078390000|2022-01-25 02:39:50|90086.6|90036.6|90101.2|90051.2|90101.2|90051.2|90086|90036|41
1643078400000|2022-01-25 02:40:00|90097.2|90047.2|90101.6|90051.6|90104.5|90054.5|90094.6|90044.6|28
1643078410000|2022-01-25 02:40:10|90101.5|90051.5|90108.3|90058.3|90108.3|90058.3|90096.1|90046.1|30
1643078420000|2022-01-25 02:40:20|90100.9|90050.9|90104.4|90054.4|90105.6|90055.6|90099.8|90049.8|21
1643078430000|2022-01-25 02:40:30|90103.8|90053.8|90092.6|90042.6|90104|90054|90086.8|90036.8|28
1643078440000|2022-01-25 02:40:40|90092|90042|90095.6|90045.6|90095.6|90045.6|90092|90042|17
1643078450000|2022-01-25 02:40:50|90095.3|90045.3|90154.2|90027.4|90154.2|90064.2|90091.8|90027.4|25
1643078460000|2022-01-25 02:41:00|90100.9|90050.9|90101.4|90051.4|90106.2|90056.2|90100.9|90050.9|20
1643078470000|2022-01-25 02:41:10|90103|90053|90102.9|90052.9|90106.8|90056.8|90102.8|90052.8|11
1643078480000|2022-01-25 02:41:20|90105.5|90055.5|90105.4|90055.4|90109|90059|90098.5|90048.5|27
1643078490000|2022-01-25 02:41:30|90107.3|90057.3|90106.5|90056.5|90111.4|90061.4|90101.6|90051.6|34
1643078500000|2022-01-25 02:41:40|90106.7|90056.7|90102|90052|90108|90058|90100|90050|16
1643078510000|2022-01-25 02:41:50|90101.4|90051.4|90107.3|90057.3|90109|90059|90101|90051|19
1643078520000|2022-01-25 02:42:00|90107.6|90057.6|90107.8|90057.8|90108.9|90058.9|90099.7|90049.7|30
1643078530000|2022-01-25 02:42:10|90107.4|90057.4|90104.4|90054.4|90110.3|90060.3|90101.9|90051.9|31
1643078540000|2022-01-25 02:42:20|90104.6|90054.6|90103.1|90053.1|90106.5|90056.5|90098.3|90048.3|28
1643078550000|2022-01-25 02:42:30|90102.1|90052.1|90104.8|90054.8|90107.6|90057.6|90101.6|90051.6|17
1643078560000|2022-01-25 02:42:40|90104.5|90054.5|90106.3|90056.3|90108.8|90058.8|90103|90053|22
1643078570000|2022-01-25 02:42:50|90106.1|90056.1|90102.8|90052.8|90106.9|90056.9|90102.7|90052.7|18
1643078580000|2022-01-25 02:43:00|90102.9|90052.9|90096.1|90046.1|90108.9|90058.9|90096.1|90046.1|21
1643078590000|2022-01-25 02:43:10|90098.9|90048.9|90106|90056|90108.5|90058.5|90096.9|90046.9|19
1643078600000|2022-01-25 02:43:20|90104.9|90054.9|90103.7|90053.7|90107|90057|90101.8|90051.8|24
1643078610000|2022-01-25 02:43:30|90104.2|90054.2|90103.4|90053.4|90107.5|90057.5|90100.1|90050.1|20
1643078620000|2022-01-25 02:43:40|90104.1|90054.1|90103.5|90053.5|90106.8|90056.8|90102.7|90052.7|19
1643078630000|2022-01-25 02:43:50|90104.1|90054.1|90101|90051|90108.6|90058.6|90096.2|90046.2|30
1643078640000|2022-01-25 02:44:00|90101.3|90051.3|90102.1|90052.1|90106|90056|90095.3|90045.3|27
1643078650000|2022-01-25 02:44:10|90100.5|90050.5|90107|90057|90108.2|90058.2|90100.5|90050.5|21
1643078660000|2022-01-25 02:44:20|90106.7|90056.7|90106.6|90056.6|90106.9|90056.9|90106.4|90056.4|7
1643078670000|2022-01-25 02:44:30|90106.5|90056.5|90095.3|90045.3|90106.6|90056.6|90094.9|90044.9|9
1643078680000|2022-01-25 02:44:40|90098.6|90048.6|90100.8|90050.8|90107.5|90057.5|90095.5|90045.5|21
1643078690000|2022-01-25 02:44:50|90105.2|90055.2|90103.8|90053.8|90106.3|90056.3|90102.1|90052.1|25
1643078700000|2022-01-25 02:45:00|90105.1|90055.1|90107.2|90057.2|90107.5|90057.5|90105.1|90055.1|17
1643078710000|2022-01-25 02:45:10|90107.6|90057.6|90106.6|90056.6|90110.9|90060.9|90106.5|90056.5|22
1643078720000|2022-01-25 02:45:20|90107.7|90057.7|90107.1|90057.1|90107.7|90057.7|90102|90052|27
1643078730000|2022-01-25 02:45:30|90107.2|90057.2|90103.5|90053.5|90107.4|90057.4|90097.7|90047.7|19
1643078740000|2022-01-25 02:45:40|90102.7|90052.7|90100.6|90050.6|90104.5|90054.5|90098.6|90048.6|21
1643078750000|2022-01-25 02:45:50|90100.5|90050.5|90083.3|90033.3|90105.8|90055.8|90082.9|90032.9|11
1643078760000|2022-01-25 02:46:00|90098.3|90048.3|90101.3|90051.3|90102.8|90052.8|90097.5|90047.5|14
1643078770000|2022-01-25 02:46:10|90102.6|90052.6|90101.8|90051.8|90103|90053|90101.5|90051.5|11
1643078780000|2022-01-25 02:46:20|90102.1|90052.1|90095|90045|90102.1|90052.1|90091.6|90041.6|11
1643078790000|2022-01-25 02:46:30|90098.4|90048.4|90101.9|90051.9|90103.1|90053.1|90093.7|90043.7|11
1643078800000|2022-01-25 02:46:40|90102.3|90052.3|90090.8|90040.8|90102.3|90052.3|90088.6|90038.6|11
1643078810000|2022-01-25 02:46:50|90088.9|90038.9|90106.7|90056.7|90106.9|90056.9|90086.5|90036.5|21
1643078820000|2022-01-25 02:47:00|90105.8|90055.8|90110.1|90060.1|90112.1|90062.1|90103.1|90053.1|15
1643078830000|2022-01-25 02:47:10|90110.2|90060.2|90103.1|90053.1|90110.2|90060.2|90100.2|90050.2|17
1643078840000|2022-01-25 02:47:20|90102.3|90052.3|90112.3|90062.3|90112.3|90062.3|90102|90052|16
1643078850000|2022-01-25 02:47:30|90104|90054|90105.6|90055.6|90105.6|90055.6|90097.7|90047.7|9
1643078860000|2022-01-25 02:47:40|90104.6|90054.6|90107.7|90057.7|90108.2|90058.2|90104.6|90054.6|12
1643078870000|2022-01-25 02:47:50|90102.2|90052.2|90111.2|90061.2|90112.5|90062.5|90089.5|90039.5|13
1643078880000|2022-01-25 02:48:00|90111.4|90061.4|90111|90061|90112.5|90062.5|90109.9|90059.9|33
1643078890000|2022-01-25 02:48:10|90111.2|90061.2|90108.9|90058.9|90111.2|90061.2|90106.5|90056.5|12
1643078900000|2022-01-25 02:48:20|90107.4|90057.4|90107.7|90057.7|90109.8|90059.8|90097.9|90047.9|14
1643078910000|2022-01-25 02:48:30|90106.4|90056.4|90104.8|90054.8|90111.7|90061.7|90101.9|90051.9|12
1643078920000|2022-01-25 02:48:40|90107.4|90057.4|90111.9|90061.9|90111.9|90061.9|90102|90052|26
1643078930000|2022-01-25 02:48:50|90107.8|90057.8|90109.3|90059.3|90112|90062|90107.5|90057.5|18
1643078940000|2022-01-25 02:49:00|90108.9|90058.9|90111|90061|90111.4|90061.4|90108.9|90058.9|12
1643078950000|2022-01-25 02:49:10|90105.4|90055.4|90035.9|89985.9|90105.4|90055.4|90035.9|89943.5|76
1643078960000|2022-01-25 02:49:20|90033.2|89983.2|90017.8|89967.8|90084|89990.4|90005.9|89927.7|59
1643078970000|2022-01-25 02:49:30|90017.9|89967.9|90010.5|89960.5|90055.8|89971.3|90010.5|89919.3|50
1643078980000|2022-01-25 02:49:40|90011.2|89961.2|89995.4|89945.4|90018.8|89968.8|89992.9|89942.9|71
1643078990000|2022-01-25 02:49:50|89994.2|89944.2|90002.3|89952.3|90005.7|89955.7|89992.3|89942.3|68
1643079000000|2022-01-25 02:50:00|90000.3|89950.3|90008.5|89958.5|90013.9|89963.9|90000.3|89950.3|56
1643079010000|2022-01-25 02:50:10|90007.6|89957.6|90003.1|89953.1|90011.4|89961.4|89999.3|89949.3|55
1643079020000|2022-01-25 02:50:20|90002.9|89952.9|90001.9|89951.9|90004.9|89954.9|89998.8|89948.8|40
1643079030000|2022-01-25 02:50:30|90002.2|89952.2|90004.6|89954.6|90007.2|89957.2|89998.1|89948.1|63
1643079040000|2022-01-25 02:50:40|90003.9|89953.9|89999.6|89949.6|90006.7|89956.7|89995.7|89945.7|58
1643079050000|2022-01-25 02:50:50|90001|89951|90000|89950|90001.5|89951.5|89995.9|89945.9|23
1643079060000|2022-01-25 02:51:00|89998.7|89948.7|90001.4|89951.4|90002.2|89952.2|89994.7|89944.7|53
1643079070000|2022-01-25 02:51:10|89999.4|89949.4|89995.4|89945.4|90000.6|89950.6|89994.5|89944.5|56
1643079080000|2022-01-25 02:51:20|89997.7|89947.7|89989.4|89939.4|89998.8|89948.8|89981.7|89931.7|67
1643079090000|2022-01-25 02:51:30|89988.3|89938.3|89985.6|89935.6|89990.9|89940.9|89981.6|89931.6|70
1643079100000|2022-01-25 02:51:40|89985.5|89935.5|89986.7|89936.7|89991.7|89941.7|89981.5|89931.5|36
1643079110000|2022-01-25 02:51:50|89986.5|89936.5|89989.1|89939.1|89995.1|89945.1|89980.3|89930.3|43
1643079120000|2022-01-25 02:52:00|89989.3|89939.3|89985.3|89935.3|89992.1|89942.1|89980.4|89930.4|73
1643079130000|2022-01-25 02:52:10|89985.4|89935.4|89987.2|89937.2|89991.9|89941.9|89981|89931|67
1643079140000|2022-01-25 02:52:20|89987.1|89937.1|89985.4|89935.4|89993.8|89943.8|89982.3|89932.3|57
1643079150000|2022-01-25 02:52:30|89985.3|89935.3|89985.6|89935.6|89992|89942|89983.8|89933.8|36
1643079160000|2022-01-25 02:52:40|89983.4|89933.4|89977.3|89927.3|89989.4|89939.4|89976.1|89926.1|52
1643079170000|2022-01-25 02:52:50|89977|89927|89982.8|89932.8|89985.6|89935.6|89974.3|89924.3|48
1643079180000|2022-01-25 02:53:00|89983|89933|89977.4|89927.4|89983.9|89933.9|89977.2|89927.2|53
1643079190000|2022-01-25 02:53:10|89977.2|89927.2|89980.9|89930.9|89985.9|89935.9|89976.9|89926.9|54
1643079200000|2022-01-25 02:53:20|89980.7|89930.7|89977.3|89927.3|89984.6|89934.6|89977.3|89927.3|54
1643079210000|2022-01-25 02:53:30|89977.7|89927.7|89989.4|89939.4|89992.2|89942.2|89975.5|89925.5|56
1643079220000|2022-01-25 02:53:40|89990.1|89940.1|89992.5|89942.5|89996.3|89946.3|89989.4|89939.4|14
1643079230000|2022-01-25 02:53:50|89992.6|89942.6|89989|89939|89995.4|89945.4|89989|89939|6
1643079240000|2022-01-25 02:54:00|89989.5|89939.5|89993|89943|89993.9|89943.9|89984.6|89934.6|17
1643079250000|2022-01-25 02:54:10|89992.2|89942.2|89992|89942|89996.5|89946.5|89986.1|89936.1|26
1643079260000|2022-01-25 02:54:20|89992.1|89942.1|89992.8|89942.8|89995.3|89945.3|89985.7|89935.7|26
1643079270000|2022-01-25 02:54:30|89992.4|89942.4|89985.2|89935.2|90028.1|89942.4|89982.2|89901.5|51
1643079280000|2022-01-25 02:54:40|89985.3|89935.3|89976.9|89926.9|90022.6|89937.7|89976.9|89897.3|43
1643079290000|2022-01-25 02:54:50|89977.4|89927.4|89979.9|89929.9|89980|89930|89977.1|89927.1|20
1643079300000|2022-01-25 02:55:00|89979.4|89929.4|89968.2|89918.2|89983.1|89933.1|89967.9|89917.9|51
1643079310000|2022-01-25 02:55:10|89972.4|89922.4|89965.4|89915.4|89972.7|89922.7|89963.7|89913.7|47
1643079320000|2022-01-25 02:55:20|89967|89917|89964|89914|89969.7|89919.7|89964|89914|42
1643079330000|2022-01-25 02:55:30|89964.2|89914.2|89956.1|89906.1|90008.2|89915.5|89955.8|89859.2|47
1643079340000|2022-01-25 02:55:40|89957.3|89907.3|89961|89911|89965|89915|89957.1|89907.1|44
1643079350000|2022-01-25 02:55:50|89960.9|89910.9|89974.5|89924.5|90012.1|89924.5|89958.8|89875.8|41
1643079360000|2022-01-25 02:56:00|89974.1|89924.1|89972.4|89922.4|90010.8|89926.5|89968.1|89878.6|44
1643079370000|2022-01-25 02:56:10|89972.9|89922.9|90006.7|89872.8|90009.2|89923.1|89962.2|89872.8|37
1643079380000|2022-01-25 02:56:20|90004.3|89874.6|89989.8|89864.3|90012|89912.9|89952.3|89861.9|50
1643079390000|2022-01-25 02:56:30|89953.1|89903.1|89990.6|89860.1|89997.1|89903.7|89949.4|89853.3|56
1643079400000|2022-01-25 02:56:40|89990.2|89860|89985.6|89860.5|89994|89898.9|89947.4|89856.3|56
1643079410000|2022-01-25 02:56:50|89986.1|89860.2|89947.8|89897.8|89987.9|89897.8|89943.7|89856.7|52
1643079420000|2022-01-25 02:57:00|89947.1|89897.1|89950.6|89900.6|89990.6|89905.4|89941.4|89851.1|66
1643079430000|2022-01-25 02:57:10|89950.4|89900.4|89945.8|89895.8|89991|89902.8|89943.4|89849.1|56
1643079440000|2022-01-25 02:57:20|89944.5|89894.5|89979.6|89847.6|89983.8|89898.2|89936.7|89845.1|56
1643079450000|2022-01-25 02:57:30|89977.1|89847.9|89922.9|89872.9|89984.2|89888.8|89922.9|89841|53
1643079460000|2022-01-25 02:57:40|89925.7|89875.7|89915.6|89865.6|89968.2|89878.4|89908.5|89825.3|69
1643079470000|2022-01-25 02:57:50|89916|89866|89922|89872|89924.7|89874.7|89908.4|89858.4|62
1643079480000|2022-01-25 02:58:00|89920.7|89870.7|89919|89869|89922|89872|89915|89865|38
1643079490000|2022-01-25 02:58:10|89919.4|89869.4|89920.3|89870.3|89923.8|89873.8|89919.3|89869.3|31
1643079500000|2022-01-25 02:58:20|89920.2|89870.2|89917.5|89867.5|89921.2|89871.2|89915.6|89865.6|37
1643079510000|2022-01-25 02:58:30|89918.1|89868.1|89926.5|89876.5|89927.8|89877.8|89917.4|89867.4|40
1643079520000|2022-01-25 02:58:40|89925.9|89875.9|89921.2|89871.2|89925.9|89875.9|89920.8|89870.8|38
1643079530000|2022-01-25 02:58:50|89921.3|89871.3|89919.7|89869.7|89965.4|89874.8|89916.2|89836.4|46
1643079540000|2022-01-25 02:59:00|89919.8|89869.8|89968.8|89831.2|89981.8|89881.1|89916.1|89826.8|61
1643079550000|2022-01-25 02:59:10|89968.6|89831|89928.3|89878.3|89972.3|89878.4|89926.3|89831|37
1643079560000|2022-01-25 02:59:20|89927.9|89877.9|89933.1|89883.1|89933.6|89883.6|89927.9|89877.9|23
1643079570000|2022-01-25 02:59:30|89932.9|89882.9|89929.8|89879.8|89933.3|89883.3|89924.1|89874.1|36
1643079580000|2022-01-25 02:59:40|89930.3|89880.3|89931.9|89881.9|89933.2|89883.2|89927.5|89877.5|47
1643079590000|2022-01-25 02:59:50|89931.7|89881.7|89925.8|89875.8|89932|89882|89925.2|89875.2|36
1643079600000|2022-01-25 03:00:00|89925.9|89875.9|89927.9|89877.9|89932.5|89882.5|89925.9|89875.9|38
1643079610000|2022-01-25 03:00:10|89927.7|89877.7|89931.4|89881.4|89934.8|89884.8|89926.4|89876.4|50
1643079620000|2022-01-25 03:00:20|89931|89881|89926.2|89876.2|89931|89881|89924.8|89874.8|29
1643079630000|2022-01-25 03:00:30|89925.6|89875.6|89924.5|89874.5|89926.6|89876.6|89923|89873|25
1643079640000|2022-01-25 03:00:40|89924.6|89874.6|89928.3|89878.3|89931.2|89881.2|89923.1|89873.1|15
1643079650000|2022-01-25 03:00:50|89927.7|89877.7|89927|89877|89927.9|89877.9|89919|89869|28
1643079660000|2022-01-25 03:01:00|89922|89872|89921.7|89871.7|89924.3|89874.3|89919.9|89869.9|21
1643079670000|2022-01-25 03:01:10|89919.8|89869.8|89918.8|89868.8|89963.9|89874.5|89917.9|89834.2|35
1643079680000|2022-01-25 03:01:20|89919.3|89869.3|89924.4|89874.4|89926.4|89876.4|89917.9|89867.9|24
1643079690000|2022-01-25 03:01:30|89924.9|89874.9|89921.2|89871.2|89925.1|89875.1|89919.4|89869.4|32
1643079700000|2022-01-25 03:01:40|89923.5|89873.5|89921.1|89871.1|89923.6|89873.6|89918.9|89868.9|38
1643079710000|2022-01-25 03:01:50|89921.2|89871.2|89924.5|89874.5|89924.6|89874.6|89920.6|89870.6|32
1643079720000|2022-01-25 03:02:00|89924.1|89874.1|89926.7|89876.7|89928.3|89878.3|89921.7|89871.7|45
1643079730000|2022-01-25 03:02:10|89927.1|89877.1|89930.2|89880.2|89931.3|89881.3|89927.1|89877.1|35
1643079740000|2022-01-25 03:02:20|89930.3|89880.3|89970.1|89840|89970.1|89880.3|89929.8|89840|11
1643079750000|2022-01-25 03:02:30|89968.8|89841.5|89930.4|89880.4|89968.9|89880.6|89929.8|89841.5|15
1643079760000|2022-01-25 03:02:40|89929.9|89879.9|89928.6|89878.6|89930.3|89880.3|89925.3|89875.3|22
1643079770000|2022-01-25 03:02:50|89928.5|89878.5|89930.1|89880.1|89930.7|89880.7|89925.4|89875.4|26
1643079780000|2022-01-25 03:03:00|89930.2|89880.2|89976.1|89837.7|89984.3|89890.4|89925.7|89837.7|61
1643079790000|2022-01-25 03:03:10|89981.9|89839.4|89935.1|89885.1|89981.9|89886.8|89934.7|89839.4|41
1643079800000|2022-01-25 03:03:20|89934.4|89884.4|89936|89886|89974.6|89886.6|89933.3|89843.7|19
1643079810000|2022-01-25 03:03:30|89974.9|89847.7|89935.1|89885.1|89974.9|89885.9|89934.7|89846.4|12
1643079820000|2022-01-25 03:03:40|89934.9|89884.9|89931.2|89881.2|89935.9|89885.9|89929.8|89879.8|29
1643079830000|2022-01-25 03:03:50|89932.1|89882.1|89975.6|89847.2|89985.3|89886|89926.5|89834.4|29
1643079840000|2022-01-25 03:04:00|89976.2|89845|89980.2|89838.8|89986.2|89879.9|89928.4|89835.5|39
1643079850000|2022-01-25 03:04:10|89979.4|89839|89967.4|89837.5|89982.4|89877.5|89927.3|89835.6|23
1643079860000|2022-01-25 03:04:20|89966.4|89840.8|89932.9|89882.9|89974.3|89885.2|89932.9|89834.1|19
1643079870000|2022-01-25 03:04:30|89932.5|89882.5|89939.2|89889.2|89939.4|89889.4|89931.9|89881.9|24
1643079880000|2022-01-25 03:04:40|89938.9|89888.9|89981.1|89851.4|89998.3|89890.7|89936.1|89835.2|30
1643079890000|2022-01-25 03:04:50|89983.8|89849.1|89987.3|89844.9|89989.4|89885.2|89934.9|89841.6|37
1643079900000|2022-01-25 03:05:00|89986.9|89845.3|89978.6|89844.1|89988.3|89847.3|89975.3|89843.8|36
1643079910000|2022-01-25 03:05:10|89978.7|89843.5|89937.5|89887.5|89979.4|89887.6|89937.5|89843.5|33
1643079920000|2022-01-25 03:05:20|89937.4|89887.4|89936.5|89886.5|89938.6|89888.6|89936.4|89886.4|24
1643079930000|2022-01-25 03:05:30|89935.5|89885.5|89939.9|89889.9|89981|89892.2|89935.5|89848|34
1643079940000|2022-01-25 03:05:40|89939.6|89889.6|89937.6|89887.6|89940.1|89890.1|89936.6|89886.6|22
1643079950000|2022-01-25 03:05:50|89938|89888|89939.2|89889.2|89978.4|89890.6|89937.8|89850.4|24
1643079960000|2022-01-25 03:06:00|89941.5|89891.5|90118.7|89968.2|90118.7|90019.1|89941.5|89853.6|78
1643079970000|2022-01-25 03:06:10|90111.5|89968.3|90122.8|89971|90128.5|89988.1|90108.4|89965.9|79
1643079980000|2022-01-25 03:06:20|90126.3|89970.5|90114|89961|90127.2|90010.3|90060|89944|40
1643079990000|2022-01-25 03:06:30|90114.9|89958.3|90111.9|89961.8|90116.1|89966|90105.8|89954.2|31
1643080000000|2022-01-25 03:06:40|90112.4|89961.3|90111.5|89961.2|90115.3|89965.6|90107.7|89957.5|28
1643080010000|2022-01-25 03:06:50|90112.1|89961.1|90113.2|89962.2|90115|89971.2|90093.4|89955.5|39
1643080020000|2022-01-25 03:07:00|90113.6|89962|90062.9|90012.9|90114.4|90013.1|90062.7|89952.3|21
1643080030000|2022-01-25 03:07:10|90062.7|90012.7|90061.6|90011.6|90063.6|90013.6|90060.6|90010.6|18
1643080040000|2022-01-25 03:07:20|90060.7|90010.7|90060.2|90010.2|90100|90012.1|90060|89970.6|14
1643080050000|2022-01-25 03:07:30|90097.7|89971.7|90060.1|90010.1|90099.1|90010.2|90059.2|89970.1|19
1643080060000|2022-01-25 03:07:40|90097.9|89972.5|90098.7|89970|90100.5|90010.9|90059.8|89969.5|12
1643080070000|2022-01-25 03:07:50|90103.1|89966.1|90096.8|89971.4|90103.1|90010.4|90059.1|89966.1|14
1643080080000|2022-01-25 03:08:00|90059.7|90009.7|90067.6|90017.6|90109.3|90018.8|90055.4|89970.7|43
1643080090000|2022-01-25 03:08:10|90108.5|89977.5|90107.1|89979.3|90108.5|90018.5|90067.6|89975.7|26
1643080100000|2022-01-25 03:08:20|90068.6|90018.6|90106.5|89978|90108.7|90018.6|90067.8|89976.3|14
1643080110000|2022-01-25 03:08:30|90110.4|89973.7|90113|89971.8|90115.6|90019.2|90068.8|89971.7|15
1643080120000|2022-01-25 03:08:40|90068.1|90018.1|90066.5|90016.5|90113.3|90021.7|90066.5|89968.5|21
1643080130000|2022-01-25 03:08:50|90104.4|89979.4|90112.6|89984.2|90115.1|90023.1|90067|89975.4|40
1643080140000|2022-01-25 03:09:00|90111.6|89985|90072.3|90022.3|90113.5|90022.5|90072.1|89980.1|25
1643080150000|2022-01-25 03:09:10|90072.4|90022.4|90070.6|90020.6|90112.1|90022.4|90070.6|89978.8|21
1643080160000|2022-01-25 03:09:20|90070.7|90020.7|90070.3|90020.3|90117.4|90020.7|90070.1|89973.7|21
1643080170000|2022-01-25 03:09:30|90109.6|89980.9|90109|89980.4|90111.8|90021.1|90070|89979.3|18
1643080180000|2022-01-25 03:09:40|90108.3|89978.3|90068.9|90018.9|90111|90024.1|90064.7|89978.3|48
1643080190000|2022-01-25 03:09:50|90068.6|90018.6|90109.8|89983.7|90113.6|90019.4|90065.2|89978.7|31
1643080200000|2022-01-25 03:10:00|90072|90022|90112|89983.6|90112|90022.3|90071.1|89981.4|23
1643080210000|2022-01-25 03:10:10|90111.6|89984|90070.9|90020.9|90112.6|90023.8|90070.1|89978.2|43
1643080220000|2022-01-25 03:10:20|90070.8|90020.8|90101.4|90051.4|90146.3|90052.2|90068.3|89982.8|54
1643080230000|2022-01-25 03:10:30|90100.4|90050.4|90103.4|90053.4|90105.7|90055.7|90097.5|90047.5|73
1643080240000|2022-01-25 03:10:40|90104.6|90054.6|90106.6|90056.6|90108.3|90058.3|90097.7|90047.7|53
1643080250000|2022-01-25 03:10:50|90107.3|90057.3|90105.7|90055.7|90108.3|90058.3|90104.5|90054.5|23
1643080260000|2022-01-25 03:11:00|90105.5|90055.5|90104|90054|90109.4|90059.4|90091.2|90041.2|63
1643080270000|2022-01-25 03:11:10|90105|90055|90099.9|90049.9|90134|90056.6|90093.1|90008.7|75
1643080280000|2022-01-25 03:11:20|90099.5|90049.5|90099.3|90049.3|90106.7|90056.7|90096.6|90046.6|67
1643080290000|2022-01-25 03:11:30|90102.2|90052.2|90101.6|90051.6|90103.6|90053.6|90096.3|90046.3|55
1643080300000|2022-01-25 03:11:40|90101.1|90051.1|90104.8|90054.8|90106.2|90056.2|90096.9|90046.9|33
1643080310000|2022-01-25 03:11:50|90097.7|90047.7|90095.2|90045.2|90104.3|90054.3|90095.2|90045.2|55
1643080320000|2022-01-25 03:12:00|90094.1|90044.1|90100|90050|90104.6|90054.6|90094.1|90044.1|69
1643080330000|2022-01-25 03:12:10|90101.5|90051.5|90101.2|90051.2|90104.1|90054.1|90095.5|90045.5|36
1643080340000|2022-01-25 03:12:20|90101.4|90051.4|90100.7|90050.7|90101.4|90051.4|90100.1|90050.1|24
1643080350000|2022-01-25 03:12:30|90100.5|90050.5|90099.8|90049.8|90102.5|90052.5|90089.2|90039.2|53
1643080360000|2022-01-25 03:12:40|90101.1|90051.1|90094.3|90044.3|90102.9|90052.9|90092.2|90042.2|72
1643080370000|2022-01-25 03:12:50|90092.1|90042.1|90098.6|90048.6|90103.3|90053.3|90092.1|90042.1|55
1643080380000|2022-01-25 03:13:00|90099.5|90049.5|90096.4|90046.4|90100.7|90050.7|90091.5|90041.5|43
1643080390000|2022-01-25 03:13:10|90097|90047|90098.9|90048.9|90101.9|90051.9|90093.7|90043.7|39
1643080400000|2022-01-25 03:13:20|90099.7|90049.7|90097.9|90047.9|90102.4|90052.4|90096.7|90046.7|24
1643080410000|2022-01-25 03:13:30|90101.1|90051.1|90101.6|90051.6|90101.9|90051.9|90092.7|90042.7|41
1643080420000|2022-01-25 03:13:40|90101.5|90051.5|90101.3|90051.3|90105.6|90055.6|90098.6|90048.6|21
1643080430000|2022-01-25 03:13:50|90105.9|90055.9|90108|90058|90108.5|90058.5|90100.5|90050.5|33
1643080440000|2022-01-25 03:14:00|90105.1|90055.1|90106.3|90056.3|90110.4|90060.4|90100.6|90050.6|50
1643080450000|2022-01-25 03:14:10|90107.4|90057.4|90107.3|90057.3|90108.7|90058.7|90099.6|90049.6|22
1643080460000|2022-01-25 03:14:20|90107.4|90057.4|90106.9|90056.9|90110.2|90060.2|90099.1|90049.1|45
1643080470000|2022-01-25 03:14:30|90149.1|90011.7|90110.2|90060.2|90149.1|90064.5|90101.5|90011.7|47
1643080480000|2022-01-25 03:14:40|90110.9|90060.9|90109.5|90059.5|90113.2|90063.2|90103|90053|42
1643080490000|2022-01-25 03:14:50|90110.2|90060.2|90110.5|90060.5|90110.5|90060.5|90107.2|90057.2|21
1643080500000|2022-01-25 03:15:00|90111.8|90061.8|90111|90061|90113.3|90063.3|90106|90056|58
1643080510000|2022-01-25 03:15:10|90110.7|90060.7|90110.1|90060.1|90116.6|90066.6|90107.2|90057.2|47
1643080520000|2022-01-25 03:15:20|90110.2|90060.2|90107|90057|90112.7|90062.7|90104.1|90054.1|45
1643080530000|2022-01-25 03:15:30|90108.5|90058.5|90112.9|90062.9|90113.3|90063.3|90106.8|90056.8|23
1643080540000|2022-01-25 03:15:40|90112.4|90062.4|90106.7|90056.7|90113.3|90063.3|90105.3|90055.3|47
1643080550000|2022-01-25 03:15:50|90111|90061|90105.9|90055.9|90111.6|90061.6|90103.1|90053.1|55
1643080560000|2022-01-25 03:16:00|90105.8|90055.8|90104.8|90054.8|90111.1|90061.1|90100.3|90050.3|59
1643080570000|2022-01-25 03:16:10|90103.9|90053.9|90105.9|90055.9|90108.5|90058.5|90096.9|90046.9|56
1643080580000|2022-01-25 03:16:20|90107.7|90057.7|90107.2|90057.2|90112.5|90062.5|90102.6|90052.6|57
1643080590000|2022-01-25 03:16:30|90106.2|90056.2|90109.8|90059.8|90110.5|90060.5|90101.9|90051.9|30
1643080600000|2022-01-25 03:16:40|90105.9|90055.9|90110.8|90060.8|90110.8|90060.8|90099.6|90049.6|35
1643080610000|2022-01-25 03:16:50|90111|90061|90106.4|90056.4|90111.1|90061.1|90100.2|90050.2|61
1643080620000|2022-01-25 03:17:00|90107.9|90057.9|90099.9|90049.9|90107.9|90057.9|90088|90038|79
1643080630000|2022-01-25 03:17:10|90100.6|90050.6|90098.9|90048.9|90107.2|90057.2|90095.3|90045.3|72
1643080640000|2022-01-25 03:17:20|90099.7|90049.7|90099|90049|90101.7|90051.7|90092.7|90042.7|73
1643080650000|2022-01-25 03:17:30|90101.6|90051.6|90105.3|90055.3|90110.2|90060.2|90098.5|90048.5|43
1643080660000|2022-01-25 03:17:40|90104.6|90054.6|90105.9|90055.9|90107.3|90057.3|90099.2|90049.2|49
1643080670000|2022-01-25 03:17:50|90106.1|90056.1|90107|90057|90114.2|90064.2|90102.1|90052.1|52
1643080680000|2022-01-25 03:18:00|90108.4|90058.4|90108.6|90058.6|90108.6|90058.6|90104.1|90054.1|17
1643080690000|2022-01-25 03:18:10|90105.2|90055.2|90102.7|90052.7|90113.1|90063.1|90097.3|90047.3|48
1643080700000|2022-01-25 03:18:20|90101.4|90051.4|90103.2|90053.2|90114.2|90064.2|90096.8|90046.8|75
1643080710000|2022-01-25 03:18:30|90103.1|90053.1|90090.4|90040.4|90107|90057|90089.6|90039.6|66
1643080720000|2022-01-25 03:18:40|90094.4|90044.4|90097.7|90047.7|90103.3|90053.3|90088.3|90038.3|59
1643080730000|2022-01-25 03:18:50|90098|90048|90101.3|90051.3|90101.3|90051.3|90092.4|90042.4|35
1643080740000|2022-01-25 03:19:00|90101.5|90051.5|90100.9|90050.9|90102.4|90052.4|90095.3|90045.3|46
1643080750000|2022-01-25 03:19:10|90101.9|90051.9|90101.3|90051.3|90107.9|90057.9|90097.7|90047.7|64
1643080760000|2022-01-25 03:19:20|90099.2|90049.2|90106.6|90056.6|90107.1|90057.1|90096|90046|52
1643080770000|2022-01-25 03:19:30|90106.8|90056.8|90099.3|90049.3|90107.6|90057.6|90095.3|90045.3|61
1643080780000|2022-01-25 03:19:40|90099.2|90049.2|90098.8|90048.8|90104.8|90054.8|90095.7|90045.7|74
1643080790000|2022-01-25 03:19:50|90100.8|90050.8|90096.7|90046.7|90107.3|90057.3|90095.9|90045.9|67
1643080800000|2022-01-25 03:20:00|90098|90048|90095.9|90045.9|90098|90048|90081.8|90031.8|29
1643080810000|2022-01-25 03:20:10|90096.4|90046.4|90096.7|90046.7|90098.2|90048.2|90091.5|90041.5|59
1643080820000|2022-01-25 03:20:20|90095.3|90045.3|90099.4|90049.4|90101.7|90051.7|90095.2|90045.2|31
1643080830000|2022-01-25 03:20:30|90098.9|90048.9|90093.7|90043.7|90101|90051|90090|90040|58
1643080840000|2022-01-25 03:20:40|90094|90044|90091.1|90041.1|90101.1|90051.1|90087.5|90037.5|56
1643080850000|2022-01-25 03:20:50|90090.2|90040.2|90095.5|90045.5|90100|90050|90088.2|90038.2|74
1643080860000|2022-01-25 03:21:00|90094.7|90044.7|90092.3|90042.3|90101.1|90051.1|90088.3|90038.3|75
1643080870000|2022-01-25 03:21:10|90093.3|90043.3|90108.1|90058.1|90111.2|90061.2|90090.6|90040.6|66
1643080880000|2022-01-25 03:21:20|90109.9|90059.9|90106|90056|90109.9|90059.9|90098.4|90048.4|25
1643080890000|2022-01-25 03:21:30|90106.4|90056.4|90107.1|90057.1|90108.7|90058.7|90101.9|90051.9|34
1643080900000|2022-01-25 03:21:40|90107.3|90057.3|90107.1|90057.1|90108.4|90058.4|90104.5|90054.5|15
1643080910000|2022-01-25 03:21:50|90106.4|90056.4|90105.6|90055.6|90107.1|90057.1|90094.7|90044.7|58
1643080920000|2022-01-25 03:22:00|90101.3|90051.3|90099|90049|90105.9|90055.9|90094.9|90044.9|41
1643080930000|2022-01-25 03:22:10|90100.1|90050.1|90098.7|90048.7|90103.4|90053.4|90086.3|90036.3|75
1643080940000|2022-01-25 03:22:20|90100.3|90050.3|90093.3|90043.3|90103.2|90053.2|90089.1|90039.1|65
1643080950000|2022-01-25 03:22:30|90092.3|90042.3|90095.6|90045.6|90097.2|90047.2|90088.9|90038.9|58
1643080960000|2022-01-25 03:22:40|90097.5|90047.5|90091|90041|90099.7|90049.7|90086.3|90036.3|68
1643080970000|2022-01-25 03:22:50|90091.1|90041.1|90104.2|90054.2|90104.2|90054.2|90089.9|90039.9|35
1643080980000|2022-01-25 03:23:00|90103.2|90053.2|90091.4|90041.4|90104.5|90054.5|90088.2|90038.2|48
1643080990000|2022-01-25 03:23:10|90093.2|90043.2|90130.8|90002.7|90131.6|90047.2|90087.4|89998.6|35
1643081000000|2022-01-25 03:23:20|90091.5|90041.5|90089.5|90039.5|90130.6|90051|90084.3|89997.7|63
1643081010000|2022-01-25 03:23:30|90088.2|90038.2|90091.8|90041.8|90132.1|90044.8|90085.2|90001.8|37
1643081020000|2022-01-25 03:23:40|90091.9|90041.9|90093|90043|90123.1|90048.1|90086|89996.9|50
1643081030000|2022-01-25 03:23:50|90093.2|90043.2|90091.4|90041.4|90095.9|90045.9|90088.4|90038.4|36
1643081040000|2022-01-25 03:24:00|90091.5|90041.5|90095.3|90045.3|90095.3|90045.3|90091.5|90041.5|14
1643081050000|2022-01-25 03:24:10|90095.2|90045.2|90088.3|90038.3|90095.4|90045.4|90083.9|90033.9|34
1643081060000|2022-01-25 03:24:20|90082.1|90032.1|90103.8|90053.8|90136.9|90058.2|90080.3|89997.3|42
1643081070000|2022-01-25 03:24:30|90101.7|90051.7|90086.7|90036.7|90129.2|90055.4|90085.7|89995.7|40
1643081080000|2022-01-25 03:24:40|90086.5|90036.5|90091.2|90041.2|90093.8|90043.8|90079|90029|65
1643081090000|2022-01-25 03:24:50|90095.1|90045.1|90061.3|90011.3|90130.8|90047.9|90061|89999.9|47
1643081100000|2022-01-25 03:25:00|90060.9|90010.9|90058.6|90008.6|90098.6|90018.1|90055.4|89973.3|43
1643081110000|2022-01-25 03:25:10|90058.7|90008.7|90057.4|90007.4|90068.4|90018.4|90051.9|90001.9|63
1643081120000|2022-01-25 03:25:20|90055.6|90005.6|90097.2|89967.5|90100.4|90008.2|90055.6|89966.4|16
1643081130000|2022-01-25 03:25:30|90097.3|89968.4|90049|89999|90097.6|90013.1|90048.2|89967.5|56
1643081140000|2022-01-25 03:25:40|90049.6|89999.6|90054.8|89927.2|90056.9|90003.7|90010.1|89919.8|63
1643081150000|2022-01-25 03:25:50|90015.8|89965.8|90016.4|89966.4|90059|89971.8|90012.4|89921.1|63
1643081160000|2022-01-25 03:26:00|90016.5|89966.5|90016.4|89966.4|90018.9|89968.9|90015.6|89965.6|51
1643081170000|2022-01-25 03:26:10|90016.5|89966.5|90012.7|89962.7|90050.7|89968.5|90010.2|89923.6|40
1643081180000|2022-01-25 03:26:20|90012.5|89962.5|90012.8|89962.8|90052.1|89974.1|90012.3|89926.5|46
1643081190000|2022-01-25 03:26:30|90012.9|89962.9|90054.3|89925.6|90054.3|89965.5|90012.8|89924.6|15
1643081200000|2022-01-25 03:26:40|90015.3|89965.3|90018.1|89968.1|90056.4|89972.8|90011.2|89921.9|48
1643081210000|2022-01-25 03:26:50|90018.4|89968.4|90019.3|89969.3|90024|89974|90011.4|89961.4|49
1643081220000|2022-01-25 03:27:00|90019.2|89969.2|90017.1|89967.1|90025.1|89975.1|90008.4|89958.4|47
1643081230000|2022-01-25 03:27:10|90016.4|89966.4|90012.2|89962.2|90019.7|89969.7|90010.5|89960.5|47
1643081240000|2022-01-25 03:27:20|90011.8|89961.8|90013.4|89963.4|90016.4|89966.4|90003.6|89953.6|43
1643081250000|2022-01-25 03:27:30|90013.1|89963.1|90016.2|89966.2|90057.2|89966.2|90011.8|89923.2|19
1643081260000|2022-01-25 03:27:40|90053.6|89928.5|90013.4|89963.4|90054.1|89966.7|90011.6|89928.5|21
1643081270000|2022-01-25 03:27:50|90013.8|89963.8|90013.9|89963.9|90051|89964.1|90013|89924.9|15
1643081280000|2022-01-25 03:28:00|90013.5|89963.5|90013.7|89963.7|90014.7|89964.7|90013.5|89963.5|15
1643081290000|2022-01-25 03:28:10|90013|89963|90011.7|89961.7|90017.7|89967.7|90011.7|89961.7|17
1643081300000|2022-01-25 03:28:20|90012.1|89962.1|90014.7|89964.7|90018.1|89968.1|90012.1|89962.1|15
1643081310000|2022-01-25 03:28:30|90015.8|89965.8|90009.6|89959.6|90017.9|89967.9|90005.9|89955.9|37
1643081320000|2022-01-25 03:28:40|90010|89960|90020.7|89970.7|90060.2|89971.3|90010|89930.4|27
1643081330000|2022-01-25 03:28:50|90020.3|89970.3|90017.8|89967.8|90021.6|89971.6|90015.6|89965.6|29
1643081340000|2022-01-25 03:29:00|90019.3|89969.3|90021|89971|90024|89974|90017|89967|33
1643081350000|2022-01-25 03:29:10|90021.1|89971.1|90016.7|89966.7|90021.8|89971.8|90008.6|89958.6|62
1643081360000|2022-01-25 03:29:20|90017.6|89967.6|90059.4|89923.2|90062.7|89969.8|90015.9|89923.2|24
1643081370000|2022-01-25 03:29:30|90018.5|89968.5|90017.6|89967.6|90061.2|89971.9|90015.5|89923.6|31
1643081380000|2022-01-25 03:29:40|90017.3|89967.3|90019|89969|90019|89969|90017.3|89967.3|22
1643081390000|2022-01-25 03:29:50|90018.5|89968.5|90017.4|89967.4|90022.7|89972.7|90013.6|89963.6|46
1643081400000|2022-01-25 03:30:00|90018.6|89968.6|90013|89963|90019.8|89969.8|90010.9|89960.9|48
1643081410000|2022-01-25 03:30:10|90013.6|89963.6|90018.6|89968.6|90021|89971|90009.1|89959.1|62
1643081420000|2022-01-25 03:30:20|90018.5|89968.5|90023.7|89973.7|90060.9|89975.2|90016.6|89935|33
1643081430000|2022-01-25 03:30:30|90023.5|89973.5|90061.7|89933.7|90061.7|89974.5|90018.8|89933.7|28
1643081440000|2022-01-25 03:30:40|90061.2|89933.1|90022.3|89972.3|90061.2|89974.3|90020.5|89933.1|36
1643081450000|2022-01-25 03:30:50|90023|89973|90020.1|89970.1|90025|89975|90013.8|89963.8|47
1643081460000|2022-01-25 03:31:00|90020.8|89970.8|90022.8|89972.8|90023.2|89973.2|90018.8|89968.8|41
1643081470000|2022-01-25 03:31:10|90022.9|89972.9|90020.6|89970.6|90060|89973.9|90019.5|89933.8|41
1643081480000|2022-01-25 03:31:20|90025.8|89975.8|90022.2|89972.2|90033.4|89983.4|90020.2|89970.2|47
1643081490000|2022-01-25 03:31:30|90025.1|89975.1|90026.2|89976.2|90029.4|89979.4|90024.1|89974.1|52
1643081500000|2022-01-25 03:31:40|90026|89976|90024|89974|90028.4|89978.4|90022.1|89972.1|36
1643081510000|2022-01-25 03:31:50|90023.9|89973.9|90024.5|89974.5|90024.8|89974.8|90023.3|89973.3|26
1643081520000|2022-01-25 03:32:00|90024.9|89974.9|90025.6|89975.6|90025.8|89975.8|90022.9|89972.9|24
1643081530000|2022-01-25 03:32:10|90028.5|89978.5|90022.6|89972.6|90028.8|89978.8|90021.4|89971.4|32
1643081540000|2022-01-25 03:32:20|90024.5|89974.5|90024|89974|90024.8|89974.8|90023|89973|12
1643081550000|2022-01-25 03:32:30|90024.4|89974.4|90024.9|89974.9|90025.9|89975.9|90015.3|89965.3|52
1643081560000|2022-01-25 03:32:40|90024.3|89974.3|90019.7|89969.7|90059.7|89974.3|90014|89932.2|54
1643081570000|2022-01-25 03:32:50|90019.2|89969.2|90020|89970|90059.4|89971.4|90018.3|89931.3|22
1643081580000|2022-01-25 03:33:00|90019.9|89969.9|90062.5|89933.5|90062.5|89974.4|90019.8|89933.5|32
1643081590000|2022-01-25 03:33:10|90025.7|89975.7|90018.2|89968.2|90062.7|89976.1|90018.2|89936.1|38
1643081600000|2022-01-25 03:33:20|90015.5|89965.5|90018.6|89968.6|90055.9|89973.5|90015.5|89930|32
1643081610000|2022-01-25 03:33:30|90060.5|89929.9|90019.3|89969.3|90060.5|89974|90010.5|89929.9|64
1643081620000|2022-01-25 03:33:40|90019.9|89969.9|90020|89970|90062.1|89971.1|90016.4|89927.1|23
1643081630000|2022-01-25 03:33:50|90019.9|89969.9|90021|89971|90022|89972|90016.8|89966.8|40
1643081640000|2022-01-25 03:34:00|90020.4|89970.4|90019.9|89969.9|90022.6|89972.6|90009.8|89959.8|49
1643081650000|2022-01-25 03:34:10|90019.7|89969.7|90020.5|89970.5|90059.7|89971.3|90018.3|89929.2|27
1643081660000|2022-01-25 03:34:20|90019.9|89969.9|90016.3|89966.3|90060.9|89974.5|90014|89929.1|42
1643081670000|2022-01-25 03:34:30|90020|89970|90018.1|89968.1|90021.5|89971.5|90015.6|89965.6|18
1643081680000|2022-01-25 03:34:40|90016.4|89966.4|90022.4|89972.4|90024.5|89974.5|90016.4|89966.4|20
1643081690000|2022-01-25 03:34:50|90023|89973|90017.6|89967.6|90024.5|89974.5|90013.9|89963.9|27
1643081700000|2022-01-25 03:35:00|90019.1|89969.1|90024.9|89974.9|90031.8|89981.8|90018.3|89968.3|59
1643081710000|2022-01-25 03:35:10|90025.4|89975.4|90022.8|89972.8|90027.3|89977.3|90021.7|89971.7|23
1643081720000|2022-01-25 03:35:20|90025|89975|90025.8|89975.8|90028.5|89978.5|90021.8|89971.8|46
1643081730000|2022-01-25 03:35:30|90026.8|89976.8|90026.5|89976.5|90029.6|89979.6|90023.9|89973.9|30
1643081740000|2022-01-25 03:35:40|90024.2|89974.2|90024.4|89974.4|90032.7|89982.7|90022.8|89972.8|30
1643081750000|2022-01-25 03:35:50|90024.5|89974.5|90022.5|89972.5|90031.6|89981.6|90021.6|89971.6|32
1643081760000|2022-01-25 03:36:00|90023|89973|90029.2|89979.2|90030.4|89980.4|90022.6|89972.6|45
1643081770000|2022-01-25 03:36:10|90030.3|89980.3|90031.3|89981.3|90032.4|89982.4|90028.8|89978.8|28
1643081780000|2022-01-25 03:36:20|90030.7|89980.7|90030.5|89980.5|90033.1|89983.1|90021.6|89971.6|39
1643081790000|2022-01-25 03:36:30|90027.7|89977.7|90026|89976|90034.8|89984.8|90026|89976|36
1643081800000|2022-01-25 03:36:40|90027.3|89977.3|90029.8|89979.8|90031.6|89981.6|90021.3|89971.3|20
1643081810000|2022-01-25 03:36:50|90029.5|89979.5|90024.5|89974.5|90031.6|89981.6|90024.5|89974.5|16
1643081820000|2022-01-25 03:37:00|90025|89975|90027.3|89977.3|90033.3|89983.3|90023.1|89973.1|34
1643081830000|2022-01-25 03:37:10|90027.9|89977.9|90027.9|89977.9|90035.8|89985.8|90021.7|89971.7|46
1643081840000|2022-01-25 03:37:20|90028.5|89978.5|90028.2|89978.2|90031.5|89981.5|90022.6|89972.6|37
1643081850000|2022-01-25 03:37:30|90028.3|89978.3|90030.1|89980.1|90032.6|89982.6|90022.4|89972.4|47
1643081860000|2022-01-25 03:37:40|90029.7|89979.7|90029.2|89979.2|90068.4|89980.2|90028.4|89941.6|27
1643081870000|2022-01-25 03:37:50|90068.8|89940.1|90028.3|89978.3|90072.1|89979.5|90026.2|89935.8|23
1643081880000|2022-01-25 03:38:00|90026.7|89976.7|90065.8|89938.8|90065.8|89978.4|90025.8|89938.8|27
1643081890000|2022-01-25 03:38:10|90065.3|89938.3|90024.1|89974.1|90067|89979.1|90023.6|89934.4|31
1643081900000|2022-01-25 03:38:20|90024.2|89974.2|90021.2|89971.2|90026.8|89976.8|90021.2|89971.2|38
1643081910000|2022-01-25 03:38:30|90021.3|89971.3|90023.4|89973.4|90062.4|89981.4|90013.7|89930.5|50
1643081920000|2022-01-25 03:38:40|90022.8|89972.8|90016.7|89966.7|90024.5|89974.5|90011.2|89961.2|37
1643081930000|2022-01-25 03:38:50|90017.9|89967.9|90013.5|89963.5|90019.5|89969.5|90007.8|89957.8|60
1643081940000|2022-01-25 03:39:00|90013.2|89963.2|90016.3|89966.3|90058.5|89966.7|90012.9|89923.5|30
1643081950000|2022-01-25 03:39:10|90016.6|89966.6|90012.6|89962.6|90017.4|89967.4|90006.4|89956.4|48
1643081960000|2022-01-25 03:39:20|90011.9|89961.9|90019.8|89969.8|90020.7|89970.7|90007.9|89957.9|42
1643081970000|2022-01-25 03:39:30|90017|89967|90007.3|89957.3|90050.2|89968.8|90006.4|89919.5|45
1643081980000|2022-01-25 03:39:40|90007.5|89957.5|89999.4|89949.4|90010.3|89960.3|89999.2|89949.2|57
1643081990000|2022-01-25 03:39:50|89998.6|89948.6|90003.9|89953.9|90006.7|89956.7|89997.4|89947.4|41
1643082000000|2022-01-25 03:40:00|90004.5|89954.5|90001.5|89951.5|90011.4|89961.4|89999.9|89949.9|67
1643082010000|2022-01-25 03:40:10|90002.8|89952.8|89999.8|89949.8|90007.1|89957.1|89996.4|89946.4|48
1643082020000|2022-01-25 03:40:20|89997.5|89947.5|90006.7|89956.7|90050.4|89964.3|89996.6|89922.5|55
1643082030000|2022-01-25 03:40:30|90007.7|89957.7|90002.2|89952.2|90041.9|89963.8|89999.8|89913.1|52
1643082040000|2022-01-25 03:40:40|90009.3|89959.3|90002.9|89952.9|90009.3|89959.3|90002.9|89952.9|13
1643082050000|2022-01-25 03:40:50|90001.8|89951.8|90006.2|89956.2|90007.7|89957.7|90001.8|89951.8|27
1643082060000|2022-01-25 03:41:00|90005.7|89955.7|90010.8|89960.8|90015.2|89965.2|90005.7|89955.7|29
1643082070000|2022-01-25 03:41:10|90011|89961|90011.8|89961.8|90012|89962|90011|89961|18
1643082080000|2022-01-25 03:41:20|90011.2|89961.2|90011.4|89961.4|90013.5|89963.5|90001.5|89951.5|68
1643082090000|2022-01-25 03:41:30|90007.6|89957.6|90003.9|89953.9|90010.3|89960.3|89998.8|89948.8|69
1643082100000|2022-01-25 03:41:40|90005.3|89955.3|90000.3|89950.3|90013.9|89963.9|89998.6|89948.6|76
1643082110000|2022-01-25 03:41:50|90001.3|89951.3|90008.2|89958.2|90010.4|89960.4|90000.8|89950.8|74
1643082120000|2022-01-25 03:42:00|90008.1|89958.1|90003.8|89953.8|90010.1|89960.1|90003.5|89953.5|71
1643082130000|2022-01-25 03:42:10|90003.9|89953.9|90013.2|89963.2|90054.1|89963.2|90003.8|89919.7|43
1643082140000|2022-01-25 03:42:20|90013.9|89963.9|90016.4|89966.4|90055.1|89967.1|90013.9|89928.2|16
1643082150000|2022-01-25 03:42:30|90016.6|89966.6|90015.5|89965.5|90055.7|89967|90014.8|89925|19
1643082160000|2022-01-25 03:42:40|90015.7|89965.7|90020.3|89970.3|90053.8|89970.3|90014.7|89926.2|19
1643082170000|2022-01-25 03:42:50|90020.5|89970.5|90013.6|89963.6|90020.5|89970.5|90011.3|89961.3|38
1643082180000|2022-01-25 03:43:00|90013.9|89963.9|90010.6|89960.6|90051.2|89964.7|90008.4|89923.2|52
1643082190000|2022-01-25 03:43:10|90010|89960|89989.8|89939.8|90052.3|89964.2|89988.6|89905.8|57
1643082200000|2022-01-25 03:43:20|89989.7|89939.7|89992.7|89942.7|89994.9|89944.9|89989.1|89939.1|47
1643082210000|2022-01-25 03:43:30|89991.3|89941.3|89987.2|89937.2|89992|89942|89979.2|89929.2|67
1643082220000|2022-01-25 03:43:40|89987.3|89937.3|89984.9|89934.9|89990.4|89940.4|89976.8|89926.8|67
1643082230000|2022-01-25 03:43:50|89982.1|89932.1|90012.6|89962.6|90035.8|89962.6|89979.8|89901.1|66
1643082240000|2022-01-25 03:44:00|90013.2|89963.2|90013.6|89963.6|90018.4|89968.4|90006.9|89956.9|68
1643082250000|2022-01-25 03:44:10|90013.3|89963.3|90022.7|89972.7|90024.4|89974.4|90013.1|89963.1|50
1643082260000|2022-01-25 03:44:20|90021.1|89971.1|90027.2|89977.2|90063.8|89977.2|90019.3|89936.3|56
1643082270000|2022-01-25 03:44:30|90027.5|89977.5|90022.3|89972.3|90028.5|89978.5|90021.2|89971.2|47
1643082280000|2022-01-25 03:44:40|90023|89973|90031.4|89981.4|90031.4|89981.4|90018.4|89968.4|50
1643082290000|2022-01-25 03:44:50|90022.6|89972.6|90020.7|89970.7|90030.1|89980.1|90017.6|89967.6|45
1643082300000|2022-01-25 03:45:00|90020.4|89970.4|90022.2|89972.2|90026.9|89976.9|90017.4|89967.4|60
1643082310000|2022-01-25 03:45:10|90020.4|89970.4|90021.7|89971.7|90068.5|89976.7|90018.1|89934.1|31
1643082320000|2022-01-25 03:45:20|90027|89977|90027|89977|90031.2|89981.2|90020.3|89970.3|43
1643082330000|2022-01-25 03:45:30|90011.1|89961.1|90001.4|89951.4|90045.3|89961.1|89996.2|89901.4|33
1643082340000|2022-01-25 03:45:40|90001.6|89951.6|89993|89943|90042.7|89955.8|89992.3|89906.3|33
1643082350000|2022-01-25 03:45:50|89994.6|89944.6|90000.6|89950.6|90007.1|89957.1|89994.4|89944.4|59
1643082360000|2022-01-25 03:46:00|90001.5|89951.5|89997|89947|90048.9|89964|89996.2|89911.8|38
1643082370000|2022-01-25 03:46:10|89998.6|89948.6|89999.3|89949.3|90011.2|89961.2|89995.2|89945.2|28
1643082380000|2022-01-25 03:46:20|89999.4|89949.4|90009.1|89959.1|90011.5|89961.5|89997.1|89947.1|45
1643082390000|2022-01-25 03:46:30|90007.3|89957.3|90000.5|89950.5|90009.7|89959.7|89999.2|89949.2|34
1643082400000|2022-01-25 03:46:40|90000.4|89950.4|90003.9|89953.9|90042|89954.2|90000.1|89915.8|10
1643082410000|2022-01-25 03:46:50|90006.4|89956.4|90006|89956|90058|89973.1|90004.7|89917|30
1643082420000|2022-01-25 03:47:00|90007.4|89957.4|90008.7|89958.7|90050.2|89959.4|90004.7|89916.4|30
1643082430000|2022-01-25 03:47:10|90050.4|89917.2|90005|89955|90050.4|89963.9|90003.6|89917.2|40
1643082440000|2022-01-25 03:47:20|90010.3|89960.3|90004.9|89954.9|90012.6|89962.6|90003.1|89953.1|36
1643082450000|2022-01-25 03:47:30|90000.8|89950.8|90009|89959|90013.3|89963.3|89998.1|89948.1|50
1643082460000|2022-01-25 03:47:40|90007.7|89957.7|90004.3|89954.3|90042.6|89962.4|89994.8|89913.8|58
1643082470000|2022-01-25 03:47:50|90042.1|89916.4|90007|89957|90044.1|89960.7|90002.2|89911.3|40
1643082480000|2022-01-25 03:48:00|90004|89954|90004.2|89954.2|90040.4|89957.4|90002.8|89914.9|34
1643082490000|2022-01-25 03:48:10|90003.6|89953.6|90004.4|89954.4|90007.6|89957.6|90003|89953|12
1643082500000|2022-01-25 03:48:20|90008|89958|90003.4|89953.4|90009.5|89959.5|90002.1|89952.1|33
1643082510000|2022-01-25 03:48:30|90003.6|89953.6|90006.1|89956.1|90008.6|89958.6|90001.7|89951.7|36
1643082520000|2022-01-25 03:48:40|90006.5|89956.5|90005.9|89955.9|90012.7|89962.7|90000.8|89950.8|39
1643082530000|2022-01-25 03:48:50|90007.1|89957.1|90002.9|89952.9|90012.9|89962.9|89998.9|89948.9|35
1643082540000|2022-01-25 03:49:00|90002.7|89952.7|90004.8|89954.8|90005.5|89955.5|90002.5|89952.5|32
1643082550000|2022-01-25 03:49:10|90001.9|89951.9|90004.1|89954.1|90043|89965|90000.2|89909.8|48
1643082560000|2022-01-25 03:49:20|90003.5|89953.5|90044.3|89911.2|90046.3|89954.4|90002.9|89909.2|23
1643082570000|2022-01-25 03:49:30|90003.2|89953.2|90003.2|89953.2|90045|89953.8|90003.2|89910.5|20
1643082580000|2022-01-25 03:49:40|90003.3|89953.3|90000.3|89950.3|90009.4|89959.4|90000.3|89950.3|37
1643082590000|2022-01-25 03:49:50|90000.8|89950.8|90001.8|89951.8|90005.7|89955.7|89999.7|89949.7|33
1643082600000|2022-01-25 03:50:00|90001.5|89951.5|90001.2|89951.2|90001.9|89951.9|90000.4|89950.4|15
1643082610000|2022-01-25 03:50:10|90001|89951|89997.3|89947.3|90005|89955|89996.6|89946.6|43
1643082620000|2022-01-25 03:50:20|90036|89907.9|90033.2|89907.6|90036|89953.8|89995.4|89907.6|29
1643082630000|2022-01-25 03:50:30|90033.6|89906|89995.1|89945.1|90033.6|89949.9|89991.5|89906|57
1643082640000|2022-01-25 03:50:40|89994.9|89944.9|89996|89946|90039.4|89946.8|89994.9|89903.9|15
1643082650000|2022-01-25 03:50:50|90036.2|89906.6|89994.7|89944.7|90037.2|89947.1|89994.7|89906.5|15
1643082660000|2022-01-25 03:51:00|89995.2|89945.2|89997.3|89947.3|90035|89947.8|89994.5|89906|15
1643082670000|2022-01-25 03:51:10|89997.4|89947.4|89995.5|89945.5|90001.1|89951.1|89994.5|89944.5|14
1643082680000|2022-01-25 03:51:20|89995.9|89945.9|90002.7|89952.7|90005.5|89955.5|89995.9|89945.9|24
1643082690000|2022-01-25 03:51:30|90001.7|89951.7|90000.9|89950.9|90003.5|89953.5|89996.4|89946.4|20
1643082700000|2022-01-25 03:51:40|90001.3|89951.3|89998.1|89948.1|90001.3|89951.3|89995.2|89945.2|19
1643082710000|2022-01-25 03:51:50|89997.2|89947.2|89999.5|89949.5|90000.1|89950.1|89997.2|89947.2|22
1643082720000|2022-01-25 03:52:00|90002.9|89952.9|90007.8|89957.8|90008|89958|89998.4|89948.4|40
1643082730000|2022-01-25 03:52:10|90007.9|89957.9|90004.7|89954.7|90013.1|89963.1|90004.4|89954.4|15
1643082740000|2022-01-25 03:52:20|90004.4|89954.4|90008|89958|90014.4|89964.4|90004.2|89954.2|14
1643082750000|2022-01-25 03:52:30|90007.9|89957.9|90049.3|89914|90054|89958.7|90002.2|89907.2|36
1643082760000|2022-01-25 03:52:40|90047.6|89916.2|90004.7|89954.7|90047.6|89956.9|90004.5|89914|22
1643082770000|2022-01-25 03:52:50|90004.8|89954.8|90005|89955|90042.7|89955.3|90004.2|89917|15
1643082780000|2022-01-25 03:53:00|90005.1|89955.1|90004.6|89954.6|90009.2|89959.2|90002.8|89952.8|41
1643082790000|2022-01-25 03:53:10|90004.5|89954.5|90003.8|89953.8|90042.7|89958.2|90003.1|89916.6|42
1643082800000|2022-01-25 03:53:20|90043.2|89915.3|90002.6|89952.6|90045.5|89957.9|90002.3|89914.3|35
1643082810000|2022-01-25 03:53:30|90002.9|89952.9|90003.7|89953.7|90008.3|89958.3|90001.9|89951.9|27
1643082820000|2022-01-25 03:53:40|90003.3|89953.3|90004.5|89954.5|90007.6|89957.6|90000.7|89950.7|27
1643082830000|2022-01-25 03:53:50|90003.8|89953.8|90000|89950|90007.6|89957.6|90000|89950|38
1643082840000|2022-01-25 03:54:00|90000.1|89950.1|89998.3|89948.3|90007|89957|89997.6|89947.6|24
1643082850000|2022-01-25 03:54:10|89998.6|89948.6|90035.4|89909.2|90037.6|89948.6|89995.6|89906.5|23
1643082860000|2022-01-25 03:54:20|90036.8|89907.5|90037.8|89907.1|90041.3|89947.4|89997.3|89903.6|12
1643082870000|2022-01-25 03:54:30|90038.7|89906.7|89994.3|89944.3|90038.7|89949.4|89991.6|89906.7|53
1643082880000|2022-01-25 03:54:40|89994.2|89944.2|89996.3|89946.3|90034.6|89948.1|89993|89903.9|37
1643082890000|2022-01-25 03:54:50|90037.1|89905.7|89994.2|89944.2|90037.1|89946.1|89994|89905.4|29
1643082900000|2022-01-25 03:55:00|89994.1|89944.1|89996|89946|89996.3|89946.3|89993.6|89943.6|25
1643082910000|2022-01-25 03:55:10|89996.1|89946.1|89996.1|89946.1|90037|89951|89995.6|89908.2|50
1643082920000|2022-01-25 03:55:20|90040.6|89903.6|89995.8|89945.8|90040.6|89949.6|89992.3|89903.6|20
1643082930000|2022-01-25 03:55:30|89995.7|89945.7|89992|89942|90036|89947.3|89992|89904.1|24
1643082940000|2022-01-25 03:55:40|89992.2|89942.2|89995.3|89945.3|89995.3|89945.3|89992.2|89942.2|11
1643082950000|2022-01-25 03:55:50|89998|89948|89991.1|89941.1|89998.6|89948.6|89990.4|89940.4|41
1643082960000|2022-01-25 03:56:00|89991.2|89941.2|89989.2|89939.2|90029.9|89941.7|89989.2|89899.1|21
1643082970000|2022-01-25 03:56:10|90030.4|89898.1|89993.3|89943.3|90033.4|89945.2|89990.3|89896.2|15
1643082980000|2022-01-25 03:56:20|89994.3|89944.3|89995.9|89945.9|89996|89946|89990.9|89940.9|41
1643082990000|2022-01-25 03:56:30|89996.2|89946.2|89992.4|89942.4|89997.5|89947.5|89992.1|89942.1|36
1643083000000|2022-01-25 03:56:40|89993.2|89943.2|89995|89945|89995.9|89945.9|89993.2|89943.2|15
1643083010000|2022-01-25 03:56:50|89997.2|89947.2|89996.6|89946.6|89997.2|89947.2|89995.9|89945.9|10
1643083020000|2022-01-25 03:57:00|89996.3|89946.3|89996.9|89946.9|89997.4|89947.4|89996.3|89946.3|14
1643083030000|2022-01-25 03:57:10|89997.6|89947.6|89990.9|89940.9|89998.8|89948.8|89988|89938|27
1643083040000|2022-01-25 03:57:20|89990.3|89940.3|89991.5|89941.5|89994.6|89944.6|89988|89938|43
1643083050000|2022-01-25 03:57:30|89993|89943|89994.3|89944.3|89994.3|89944.3|89987.4|89937.4|41
1643083060000|2022-01-25 03:57:40|89993.4|89943.4|89994.4|89944.4|89995.6|89945.6|89992.9|89942.9|43
1643083070000|2022-01-25 03:57:50|89994.8|89944.8|89996.1|89946.1|89998.9|89948.9|89994.6|89944.6|31
1643083080000|2022-01-25 03:58:00|89996|89946|89990.9|89940.9|89997.9|89947.9|89990.5|89940.5|44
1643083090000|2022-01-25 03:58:10|89990.5|89940.5|89990.5|89940.5|89993.8|89943.8|89988.4|89938.4|30
1643083100000|2022-01-25 03:58:20|89991.3|89941.3|89991.6|89941.6|89993.2|89943.2|89989.6|89939.6|18
1643083110000|2022-01-25 03:58:30|89992.1|89942.1|89993.7|89943.7|89994|89944|89990.3|89940.3|31
1643083120000|2022-01-25 03:58:40|89993.8|89943.8|89994.2|89944.2|89995|89945|89992.4|89942.4|37
1643083130000|2022-01-25 03:58:50|89994.4|89944.4|89991.4|89941.4|89995.9|89945.9|89984|89934|42
1643083140000|2022-01-25 03:59:00|89990.6|89940.6|89991|89941|89992.8|89942.8|89986.5|89936.5|46
1643083150000|2022-01-25 03:59:10|89991.1|89941.1|89988.5|89938.5|89992.1|89942.1|89988.2|89938.2|47
1643083160000|2022-01-25 03:59:20|89988.6|89938.6|89993.8|89943.8|89995.4|89945.4|89988.5|89938.5|38
1643083170000|2022-01-25 03:59:30|89994.4|89944.4|89995.3|89945.3|89996.8|89946.8|89991.1|89941.1|31
1643083180000|2022-01-25 03:59:40|89994.4|89944.4|89996.1|89946.1|89997.5|89947.5|89994|89944|44
1643083190000|2022-01-25 03:59:50|89996.4|89946.4|90000.6|89950.6|90001|89951|89994.2|89944.2|47
1643083200000|2022-01-25 04:00:00|89998.7|89948.7|89993.3|89943.3|89999.1|89949.1|89991.1|89941.1|55
1643083210000|2022-01-25 04:00:10|89993.2|89943.2|89994.1|89944.1|89998.1|89948.1|89992.8|89942.8|56
1643083220000|2022-01-25 04:00:20|89994.7|89944.7|89996.1|89946.1|89998.2|89948.2|89994.2|89944.2|45
1643083230000|2022-01-25 04:00:30|89994.7|89944.7|89991.9|89941.9|89995.8|89945.8|89987|89937|45
1643083240000|2022-01-25 04:00:40|89991.1|89941.1|89994.5|89944.5|89994.9|89944.9|89989.1|89939.1|41
1643083250000|2022-01-25 04:00:50|89994.9|89944.9|90059.2|90009.2|90107.1|90009.2|89991.2|89941.2|68
1643083260000|2022-01-25 04:01:00|90058.6|90008.6|90064.9|90014.9|90065.5|90015.5|90057.7|90007.7|52
1643083270000|2022-01-25 04:01:10|90065.4|90015.4|90063.9|90013.9|90065.4|90015.4|90058.3|90008.3|38
1643083280000|2022-01-25 04:01:20|90064|90014|90066.6|90016.6|90070.1|90020.1|90060.3|90010.3|43
1643083290000|2022-01-25 04:01:30|90068.5|90018.5|90060.7|90010.7|90069|90019|90059.6|90009.6|52
1643083300000|2022-01-25 04:01:40|90059.7|90009.7|90060.6|90010.6|90063.8|90013.8|90058.8|90008.8|55
1643083310000|2022-01-25 04:01:50|90060.2|90010.2|90063.4|90013.4|90065.1|90015.1|90048.7|89998.7|45
1643083320000|2022-01-25 04:02:00|90067.1|90017.1|90058.9|90008.9|90067.1|90017.1|90056.3|90006.3|31
1643083330000|2022-01-25 04:02:10|90059.2|90009.2|90058.9|90008.9|90066.3|90016.3|90058.9|90008.9|40
1643083340000|2022-01-25 04:02:20|90058.8|90008.8|90063.4|90013.4|90065.5|90015.5|90057.8|90007.8|38
1643083350000|2022-01-25 04:02:30|90063.5|90013.5|90054.9|90004.9|90063.7|90013.7|90053|90003|58
1643083360000|2022-01-25 04:02:40|90054.3|90004.3|90060.6|90010.6|90062.4|90012.4|90054.3|90004.3|31
1643083370000|2022-01-25 04:02:50|90061.1|90011.1|90067.6|90017.6|90067.7|90017.7|90054.7|90004.7|53
1643083380000|2022-01-25 04:03:00|90068.5|90018.5|90064.7|90014.7|90069.5|90019.5|90061.3|90011.3|36
1643083390000|2022-01-25 04:03:10|90064.5|90014.5|90061|90011|90066.2|90016.2|90058.2|90008.2|55
1643083400000|2022-01-25 04:03:20|90060.8|90010.8|90060|90010|90063.9|90013.9|90056.4|90006.4|50
1643083410000|2022-01-25 04:03:30|90060.8|90010.8|90058.4|90008.4|90062.6|90012.6|90055.3|90005.3|51
1643083420000|2022-01-25 04:03:40|90058.8|90008.8|90056.1|90006.1|90060.1|90010.1|90051.5|90001.5|71
1643083430000|2022-01-25 04:03:50|90055.1|90005.1|90048.4|89998.4|90055.6|90005.6|90043.7|89993.7|49
1643083440000|2022-01-25 04:04:00|90046.8|89996.8|90040.8|89990.8|90049.8|89999.8|90034.3|89984.3|45
1643083450000|2022-01-25 04:04:10|90041|89991|90047.8|89997.8|90047.8|89997.8|90037.7|89987.7|62
1643083460000|2022-01-25 04:04:20|90048.1|89998.1|90049.9|89999.9|90049.9|89999.9|90043.1|89993.1|63
1643083470000|2022-01-25 04:04:30|90048.5|89998.5|90044.9|89994.9|90051.8|90001.8|90044.4|89994.4|53
1643083480000|2022-01-25 04:04:40|90044.8|89994.8|90047.4|89997.4|90050|90000|90043.7|89993.7|42
1643083490000|2022-01-25 04:04:50|90047.5|89997.5|90063.3|90013.3|90063.3|90013.3|90041.9|89991.9|56
1643083500000|2022-01-25 04:05:00|90065.2|90015.2|90070.3|90020.3|90110.2|90022.9|90065.2|89977.6|59
1643083510000|2022-01-25 04:05:10|90070.4|90020.4|90068|90018|90075.8|90025.8|90065.7|90015.7|49
1643083520000|2022-01-25 04:05:20|90068.6|90018.6|90048|89998|90070.7|90020.7|90042.7|89992.7|40
1643083530000|2022-01-25 04:05:30|90047.7|89997.7|90047.8|89997.8|90050.1|90000.1|90043.5|89993.5|30
1643083540000|2022-01-25 04:05:40|90048|89998|90043.9|89993.9|90049.7|89999.7|90038.8|89988.8|33
1643083550000|2022-01-25 04:05:50|90044|89994|90046.7|89996.7|90046.7|89996.7|90042.4|89992.4|34
1643083560000|2022-01-25 04:06:00|90046.6|89996.6|90051.6|90001.6|90051.6|90001.6|90044.7|89994.7|35
1643083570000|2022-01-25 04:06:10|90047.7|89997.7|90047.2|89997.2|90053.9|90003.9|90046.2|89996.2|42
1643083580000|2022-01-25 04:06:20|90046.6|89996.6|90047.4|89997.4|90047.6|89997.6|90046.2|89996.2|13
1643083590000|2022-01-25 04:06:30|90047|89997|90048|89998|90049.1|89999.1|90040.5|89990.5|39
1643083600000|2022-01-25 04:06:40|90048.1|89998.1|90045.3|89995.3|90048.6|89998.6|90043.2|89993.2|31
1643083610000|2022-01-25 04:06:50|90046.1|89996.1|90043.1|89993.1|90048.9|89998.9|90043.1|89993.1|56
1643083620000|2022-01-25 04:07:00|90043.4|89993.4|90040|89990|90046.1|89996.1|90037.2|89987.2|37
1643083630000|2022-01-25 04:07:10|90039.7|89989.7|90039|89989|90042.6|89992.6|90037.3|89987.3|24
1643083640000|2022-01-25 04:07:20|90038.5|89988.5|90043|89993|90043.8|89993.8|90038.5|89988.5|21
1643083650000|2022-01-25 04:07:30|90043.6|89993.6|90044.6|89994.6|90046.6|89996.6|90041.8|89991.8|40
1643083660000|2022-01-25 04:07:40|90042.9|89992.9|90042.8|89992.8|90047.1|89997.1|90038.8|89988.8|39
1643083670000|2022-01-25 04:07:50|90042.6|89992.6|90041.6|89991.6|90043.8|89993.8|90038.1|89988.1|34
1643083680000|2022-01-25 04:08:00|90043.3|89993.3|90042.5|89992.5|90046.7|89996.7|90041.8|89991.8|33
1643083690000|2022-01-25 04:08:10|90042.1|89992.1|90041.9|89991.9|90043.9|89993.9|90040|89990|34
1643083700000|2022-01-25 04:08:20|90041.7|89991.7|90040.6|89990.6|90043.2|89993.2|90038.2|89988.2|47
1643083710000|2022-01-25 04:08:30|90038.6|89988.6|90029.2|89979.2|90038.6|89988.6|90024.7|89974.7|58
1643083720000|2022-01-25 04:08:40|90030.2|89980.2|90040.7|89990.7|90041.1|89991.1|90029.1|89979.1|43
1643083730000|2022-01-25 04:08:50|90040.9|89990.9|90045.6|89995.6|90045.6|89995.6|90037.1|89987.1|41
1643083740000|2022-01-25 04:09:00|90041|89991|90038.6|89988.6|90043|89993|90037|89987|43
1643083750000|2022-01-25 04:09:10|90039.3|89989.3|90039.3|89989.3|90040|89990|90037.9|89987.9|23
1643083760000|2022-01-25 04:09:20|90041|89991|90039|89989|90042.5|89992.5|90036.5|89986.5|44
1643083770000|2022-01-25 04:09:30|90039.3|89989.3|90033|89983|90040|89990|90033|89983|45
1643083780000|2022-01-25 04:09:40|90033.7|89983.7|90036.6|89986.6|90039.7|89989.7|90033.7|89983.7|31
1643083790000|2022-01-25 04:09:50|90036.5|89986.5|90036.2|89986.2|90040.8|89990.8|90034.2|89984.2|48
1643083800000|2022-01-25 04:10:00|90036.3|89986.3|90035.2|89985.2|90039.3|89989.3|90033|89983|58
1643083810000|2022-01-25 04:10:10|90035.5|89985.5|90036.7|89986.7|90038.6|89988.6|90034.1|89984.1|20
1643083820000|2022-01-25 04:10:20|90037.2|89987.2|90036.1|89986.1|90039.5|89989.5|90033.8|89983.8|54
1643083830000|2022-01-25 04:10:30|90036|89986|90032.9|89982.9|90037.6|89987.6|90032.9|89982.9|30
1643083840000|2022-01-25 04:10:40|90033|89983|90035|89985|90037.6|89987.6|90033|89983|36
1643083850000|2022-01-25 04:10:50|90034.1|89984.1|90034.4|89984.4|90038.9|89988.9|90033.2|89983.2|33
1643083860000|2022-01-25 04:11:00|90034.9|89984.9|90036.6|89986.6|90037.5|89987.5|90034.9|89984.9|45
1643083870000|2022-01-25 04:11:10|90036.4|89986.4|90039.9|89989.9|90040.1|89990.1|90035.8|89985.8|37
1643083880000|2022-01-25 04:11:20|90039.2|89989.2|90040|89990|90040.9|89990.9|90037.6|89987.6|47
1643083890000|2022-01-25 04:11:30|90039.2|89989.2|90039.4|89989.4|90041.3|89991.3|90037.2|89987.2|32
1643083900000|2022-01-25 04:11:40|90039.5|89989.5|90033.2|89983.2|90041.5|89991.5|90033.2|89983.2|35
1643083910000|2022-01-25 04:11:50|90035.2|89985.2|90035.5|89985.5|90039.4|89989.4|90034.2|89984.2|40
1643083920000|2022-01-25 04:12:00|90035.6|89985.6|90037.5|89987.5|90039.5|89989.5|90035.6|89985.6|52
1643083930000|2022-01-25 04:12:10|90037.6|89987.6|90037.2|89987.2|90039|89989|90036.8|89986.8|16
1643083940000|2022-01-25 04:12:20|90038.7|89988.7|90038.5|89988.5|90039.8|89989.8|90035.5|89985.5|12
1643083950000|2022-01-25 04:12:30|90041.4|89991.4|90033.8|89983.8|90041.4|89991.4|90031.7|89981.7|39
1643083960000|2022-01-25 04:12:40|90034|89984|90030.1|89980.1|90035.5|89985.5|90027.7|89977.7|36
1643083970000|2022-01-25 04:12:50|90029.5|89979.5|90029.2|89979.2|90036.2|89986.2|90019.6|89969.6|59
1643083980000|2022-01-25 04:13:00|90029|89979|90034.7|89984.7|90034.7|89984.7|90027.9|89977.9|34
1643083990000|2022-01-25 04:13:10|90033.3|89983.3|90044.5|89994.5|90044.5|89994.5|90030.1|89980.1|45
1643084000000|2022-01-25 04:13:20|90039.6|89989.6|90040.8|89990.8|90041|89991|90034.2|89984.2|48
1643084010000|2022-01-25 04:13:30|90040.1|89990.1|90036.6|89986.6|90043.1|89993.1|90034|89984|32
1643084020000|2022-01-25 04:13:40|90037.3|89987.3|90036.8|89986.8|90038.7|89988.7|90036.7|89986.7|16
1643084030000|2022-01-25 04:13:50|90036|89986|90039.9|89989.9|90041.3|89991.3|90035.9|89985.9|34
1643084040000|2022-01-25 04:14:00|90040|89990|90036.7|89986.7|90042.2|89992.2|90035|89985|46
1643084050000|2022-01-25 04:14:10|90036.4|89986.4|90037.6|89987.6|90039.1|89989.1|90036.4|89986.4|26
1643084060000|2022-01-25 04:14:20|90037.2|89987.2|90040.6|89990.6|90041.4|89991.4|90034.5|89984.5|41
1643084070000|2022-01-25 04:14:30|90036.5|89986.5|90036.2|89986.2|90042.8|89992.8|90034.7|89984.7|34
1643084080000|2022-01-25 04:14:40|90036|89986|90032.4|89982.4|90039.8|89989.8|90031.2|89981.2|56
1643084090000|2022-01-25 04:14:50|90032.6|89982.6|90035.7|89985.7|90039.6|89989.6|90032.4|89982.4|45
1643084100000|2022-01-25 04:15:00|90037.3|89987.3|90037.5|89987.5|90040.9|89990.9|90035|89985|56
1643084110000|2022-01-25 04:15:10|90037.2|89987.2|90036.3|89986.3|90037.9|89987.9|90033.9|89983.9|41
1643084120000|2022-01-25 04:15:20|90036.2|89986.2|90035.2|89985.2|90039|89989|90030.2|89980.2|41
1643084130000|2022-01-25 04:15:30|90035.3|89985.3|90034.9|89984.9|90039.8|89989.8|90033.2|89983.2|44
1643084140000|2022-01-25 04:15:40|90035.1|89985.1|90032.2|89982.2|90035.8|89985.8|90030|89980|48
1643084150000|2022-01-25 04:15:50|90031.7|89981.7|90026.2|89976.2|90034|89984|90023.5|89973.5|66
1643084160000|2022-01-25 04:16:00|90025.4|89975.4|90022.8|89972.8|90026.6|89976.6|90017.1|89967.1|54
1643084170000|2022-01-25 04:16:10|90023.8|89973.8|90020.8|89970.8|90028|89978|90019.6|89969.6|31
1643084180000|2022-01-25 04:16:20|90021|89971|90019.1|89969.1|90025.8|89975.8|90018.1|89968.1|37
1643084190000|2022-01-25 04:16:30|90019.2|89969.2|90016.7|89966.7|90019.3|89969.3|90013.7|89963.7|28
1643084200000|2022-01-25 04:16:40|90016|89966|90016.6|89966.6|90024.3|89974.3|90013.7|89963.7|35
1643084210000|2022-01-25 04:16:50|90018.9|89968.9|90019.2|89969.2|90020.5|89970.5|90017.7|89967.7|34
1643084220000|2022-01-25 04:17:00|90018.8|89968.8|90016.9|89966.9|90021.6|89971.6|90016.5|89966.5|57
1643084230000|2022-01-25 04:17:10|90016.7|89966.7|90017.5|89967.5|90021.9|89971.9|90016.7|89966.7|37
1643084240000|2022-01-25 04:17:20|90017.4|89967.4|90014.1|89964.1|90022.4|89972.4|90013.3|89963.3|45
1643084250000|2022-01-25 04:17:30|90013.8|89963.8|90014.2|89964.2|90016.3|89966.3|90013|89963|32
1643084260000|2022-01-25 04:17:40|90013.8|89963.8|90019.5|89969.5|90021|89971|90012.8|89962.8|39
1643084270000|2022-01-25 04:17:50|90019.3|89969.3|90016.5|89966.5|90019.3|89969.3|90014|89964|35
1643084280000|2022-01-25 04:18:00|90019|89969|90018.1|89968.1|90021|89971|90017|89967|42
1643084290000|2022-01-25 04:18:10|90018|89968|90018|89968|90021.7|89971.7|90016.5|89966.5|41
1643084300000|2022-01-25 04:18:20|90018.2|89968.2|90023.9|89973.9|90025.8|89975.8|90017.4|89967.4|41
1643084310000|2022-01-25 04:18:30|90026.6|89976.6|90018.4|89968.4|90026.6|89976.6|90017.4|89967.4|58
1643084320000|2022-01-25 04:18:40|90017.3|89967.3|90019.7|89969.7|90024|89974|90017.2|89967.2|51
1643084330000|2022-01-25 04:18:50|90018.9|89968.9|90019.4|89969.4|90023.8|89973.8|90017.9|89967.9|47
1643084340000|2022-01-25 04:19:00|90019.8|89969.8|90018.5|89968.5|90023.2|89973.2|90017.8|89967.8|36
1643084350000|2022-01-25 04:19:10|90018.3|89968.3|90020.6|89970.6|90023.6|89973.6|90017|89967|48
1643084360000|2022-01-25 04:19:20|90020.4|89970.4|90020.8|89970.8|90022.8|89972.8|90016.7|89966.7|37
1643084370000|2022-01-25 04:19:30|90020.6|89970.6|90029.4|89979.4|90031.6|89981.6|90020.6|89970.6|42
1643084380000|2022-01-25 04:19:40|90029.6|89979.6|90026.5|89976.5|90030.3|89980.3|90022|89972|40
1643084390000|2022-01-25 04:19:50|90027|89977|90025.9|89975.9|90033.6|89983.6|90025.4|89975.4|30
1643084400000|2022-01-25 04:20:00|90025.7|89975.7|90025.4|89975.4|90030|89980|90024.6|89974.6|33
1643084410000|2022-01-25 04:20:10|90025.3|89975.3|90024|89974|90028.8|89978.8|90023.1|89973.1|36
1643084420000|2022-01-25 04:20:20|90027.5|89977.5|90026.6|89976.6|90030.3|89980.3|90022.5|89972.5|47
1643084430000|2022-01-25 04:20:30|90026.8|89976.8|90033.8|89983.8|90033.8|89983.8|90024.6|89974.6|52
1643084440000|2022-01-25 04:20:40|90034|89984|90031.3|89981.3|90036.4|89986.4|90029|89979|37
1643084450000|2022-01-25 04:20:50|90030.6|89980.6|90029.4|89979.4|90034.6|89984.6|90028.4|89978.4|38
1643084460000|2022-01-25 04:21:00|90029.3|89979.3|90029.5|89979.5|90068.7|89984.7|90029.1|89943|45
1643084470000|2022-01-25 04:21:10|90029.2|89979.2|90031.9|89981.9|90034|89984|90028.3|89978.3|43
1643084480000|2022-01-25 04:21:20|90032.1|89982.1|90028.5|89978.5|90032.1|89982.1|90025.7|89975.7|40
1643084490000|2022-01-25 04:21:30|90028.4|89978.4|90030.2|89980.2|90032.5|89982.5|90026.4|89976.4|41
1643084500000|2022-01-25 04:21:40|90029.1|89979.1|90027.6|89977.6|90032.3|89982.3|90022.3|89972.3|49
1643084510000|2022-01-25 04:21:50|90029.5|89979.5|90029.5|89979.5|90031.4|89981.4|90026.4|89976.4|43
1643084520000|2022-01-25 04:22:00|90030|89980|90035.5|89985.5|90043.5|89993.5|90026.1|89976.1|58
1643084530000|2022-01-25 04:22:10|90037.2|89987.2|90045|89995|90045.2|89995.2|90026.1|89976.1|66
1643084540000|2022-01-25 04:22:20|90045.3|89995.3|90046.1|89996.1|90047.8|89997.8|90032.3|89982.3|67
1643084550000|2022-01-25 04:22:30|90042.7|89992.7|90030.7|89980.7|90046.3|89996.3|90029.6|89979.6|67
1643084560000|2022-01-25 04:22:40|90030.5|89980.5|90031.8|89981.8|90046.2|89996.2|90028.4|89978.4|64
1643084570000|2022-01-25 04:22:50|90031.6|89981.6|90030.5|89980.5|90062.9|89998.2|90025.3|89937.7|62
1643084580000|2022-01-25 04:23:00|90032.2|89982.2|90035.9|89985.9|90047|89997|90031.9|89981.9|59
1643084590000|2022-01-25 04:23:10|90035|89985|90032.9|89982.9|90048.3|89998.3|90031.6|89981.6|50
1643084600000|2022-01-25 04:23:20|90029.6|89979.6|90027.7|89977.7|90048.5|89998.5|90027.4|89977.4|55
1643084610000|2022-01-25 04:23:30|90035.4|89985.4|90027.7|89977.7|90045.7|89995.7|90027.7|89977.7|58
1643084620000|2022-01-25 04:23:40|90030|89980|90034.6|89984.6|90046.5|89996.5|90030|89980|55
1643084630000|2022-01-25 04:23:50|90034.5|89984.5|90032.1|89982.1|90048|89998|90029|89979|67
1643084640000|2022-01-25 04:24:00|90032.8|89982.8|90030.7|89980.7|90047.9|89997.9|90028|89978|67
1643084650000|2022-01-25 04:24:10|90033|89983|90038.3|89988.3|90049|89999|90028.1|89978.1|66
1643084660000|2022-01-25 04:24:20|90038.2|89988.2|90042.3|89992.3|90048.3|89998.3|90034.6|89984.6|49
1643084670000|2022-01-25 04:24:30|90040.9|89990.9|90044.8|89994.8|90048.4|89998.4|90026.3|89976.3|58
1643084680000|2022-01-25 04:24:40|90047.6|89997.6|90035.2|89985.2|90048|89998|90034.8|89984.8|55
1643084690000|2022-01-25 04:24:50|90035.6|89985.6|90035.3|89985.3|90048.3|89998.3|90032|89982|63
1643084700000|2022-01-25 04:25:00|90035.7|89985.7|90033.6|89983.6|90048.6|89998.6|90030.2|89980.2|54
1643084710000|2022-01-25 04:25:10|90029.8|89979.8|90030|89980|90043.9|89993.9|90022.7|89972.7|62
1643084720000|2022-01-25 04:25:20|90029.2|89979.2|90032.3|89982.3|90044.6|89994.6|90028.7|89978.7|61
1643084730000|2022-01-25 04:25:30|90031.4|89981.4|90068.3|89939.8|90068.3|89995.6|90011|89939.8|68
1643084740000|2022-01-25 04:25:40|90031.4|89981.4|90029.7|89979.7|90068.4|89993.5|90019|89933.3|63
1643084750000|2022-01-25 04:25:50|90029.4|89979.4|90040.6|89990.6|90045.6|89995.6|90028.2|89978.2|64
1643084760000|2022-01-25 04:26:00|90041|89991|90039.1|89989.1|90044.9|89994.9|90028.2|89978.2|63
1643084770000|2022-01-25 04:26:10|90036|89986|90029.6|89979.6|90041.6|89991.6|90023|89973|66
1643084780000|2022-01-25 04:26:20|90028.2|89978.2|90037.1|89987.1|90040.5|89990.5|90024.3|89974.3|54
1643084790000|2022-01-25 04:26:30|90040.2|89990.2|90048.8|89998.8|90053.1|90003.1|90026.4|89976.4|63
1643084800000|2022-01-25 04:26:40|90049.1|89999.1|90030.5|89980.5|90052.2|90002.2|90028.4|89978.4|63
1643084810000|2022-01-25 04:26:50|90031.7|89981.7|90041.9|89991.9|90047|89997|90029.1|89979.1|66
1643084820000|2022-01-25 04:27:00|90044.8|89994.8|90033.9|89983.9|90044.8|89994.8|90029.5|89979.5|55
1643084830000|2022-01-25 04:27:10|90034.9|89984.9|90023.8|89973.8|90036.6|89986.6|90023.7|89973.7|59
1643084840000|2022-01-25 04:27:20|90023.7|89973.7|90028.5|89978.5|90029.2|89979.2|90023.7|89973.7|26
1643084850000|2022-01-25 04:27:30|90028.1|89978.1|90027.6|89977.6|90029.9|89979.9|90022.5|89972.5|46
1643084860000|2022-01-25 04:27:40|90027.9|89977.9|90020.4|89970.4|90027.9|89977.9|90018.4|89968.4|47
1643084870000|2022-01-25 04:27:50|90019.6|89969.6|90026.7|89976.7|90027.4|89977.4|90019.6|89969.6|53
1643084880000|2022-01-25 04:28:00|90021.5|89971.5|90026.6|89976.6|90028.9|89978.9|90021.5|89971.5|67
1643084890000|2022-01-25 04:28:10|90026.7|89976.7|90024.7|89974.7|90028.9|89978.9|90018.5|89968.5|46
1643084900000|2022-01-25 04:28:20|90024.9|89974.9|90023.1|89973.1|90027|89977|90022.6|89972.6|64
1643084910000|2022-01-25 04:28:30|90023.4|89973.4|90022.6|89972.6|90024.7|89974.7|90021.8|89971.8|46
1643084920000|2022-01-25 04:28:40|90022.7|89972.7|90023|89973|90025.3|89975.3|90021|89971|58
1643084930000|2022-01-25 04:28:50|90023.2|89973.2|90025.1|89975.1|90026.2|89976.2|90020.7|89970.7|56
1643084940000|2022-01-25 04:29:00|90024.2|89974.2|90024|89974|90025.8|89975.8|90020.2|89970.2|35
1643084950000|2022-01-25 04:29:10|90023.4|89973.4|90021.1|89971.1|90024.4|89974.4|90018.2|89968.2|76
1643084960000|2022-01-25 04:29:20|90020.2|89970.2|90018.2|89968.2|90023.8|89973.8|90011.5|89961.5|57
1643084970000|2022-01-25 04:29:30|90018.8|89968.8|90017.8|89967.8|90019.5|89969.5|90016.4|89966.4|60
1643084980000|2022-01-25 04:29:40|90017.3|89967.3|90013.5|89963.5|90017.3|89967.3|90013.5|89963.5|27
1643084990000|2022-01-25 04:29:50|90013.6|89963.6|90017.9|89967.9|90017.9|89967.9|90011.6|89961.6|56
1643085000000|2022-01-25 04:30:00|90014.5|89964.5|90022.3|89972.3|90023.6|89973.6|90013.9|89963.9|57
1643085010000|2022-01-25 04:30:10|90022.1|89972.1|90027.6|89977.6|90027.8|89977.8|90016.6|89966.6|44
1643085020000|2022-01-25 04:30:20|90027.3|89977.3|90010.6|89960.6|90027.3|89977.3|90008.7|89958.7|66
1643085030000|2022-01-25 04:30:30|90008.7|89958.7|90009.7|89959.7|90014.7|89964.7|90006.8|89956.8|66
1643085040000|2022-01-25 04:30:40|90009.6|89959.6|90007.9|89957.9|90011.6|89961.6|90006.3|89956.3|41
1643085050000|2022-01-25 04:30:50|90008|89958|90007.9|89957.9|90012.2|89962.2|90006|89956|57
1643085060000|2022-01-25 04:31:00|90006.6|89956.6|90012.7|89962.7|90013.8|89963.8|90000|89950|50
1643085070000|2022-01-25 04:31:10|90012.3|89962.3|90014.2|89964.2|90015.1|89965.1|90010.7|89960.7|68
1643085080000|2022-01-25 04:31:20|90014.9|89964.9|90021.6|89971.6|90026.3|89976.3|90013.7|89963.7|74
1643085090000|2022-01-25 04:31:30|90021.9|89971.9|90025.6|89975.6|90028|89978|90020.9|89970.9|32
1643085100000|2022-01-25 04:31:40|90024.3|89974.3|90028.8|89978.8|90034.7|89984.7|90024.3|89974.3|41
1643085110000|2022-01-25 04:31:50|90028.9|89978.9|90031.4|89981.4|90034.1|89984.1|90025.1|89975.1|36
1643085120000|2022-01-25 04:32:00|90030.5|89980.5|90013.5|89963.5|90035.1|89985.1|90013|89963|57
1643085130000|2022-01-25 04:32:10|90013|89963|90014.3|89964.3|90015.1|89965.1|90009.4|89959.4|20
1643085140000|2022-01-25 04:32:20|90013.4|89963.4|90011.5|89961.5|90013.4|89963.4|90010|89960|20
1643085150000|2022-01-25 04:32:30|90011.2|89961.2|90007.3|89957.3|90015.4|89965.4|90007.2|89957.2|14
1643085160000|2022-01-25 04:32:40|90006.8|89956.8|90009.7|89959.7|90010.9|89960.9|90006.8|89956.8|15
1643085170000|2022-01-25 04:32:50|90009.8|89959.8|90008.1|89958.1|90009.8|89959.8|90006.2|89956.2|10
1643085180000|2022-01-25 04:33:00|90007.3|89957.3|90006.4|89956.4|90007.9|89957.9|90006|89956|12
1643085190000|2022-01-25 04:33:10|90006.3|89956.3|90006.5|89956.5|90009.9|89959.9|90005.8|89955.8|15
1643085200000|2022-01-25 04:33:20|90003.9|89953.9|90010.3|89960.3|90010.5|89960.5|90003.9|89953.9|17
1643085210000|2022-01-25 04:33:30|90010.1|89960.1|90006.2|89956.2|90010.3|89960.3|90004.5|89954.5|12
1643085220000|2022-01-25 04:33:40|90005.8|89955.8|90008|89958|90009.9|89959.9|90005.8|89955.8|12
1643085230000|2022-01-25 04:33:50|90008.1|89958.1|90011.1|89961.1|90011.1|89961.1|90008|89958|12
1643085240000|2022-01-25 04:34:00|90011|89961|90010.8|89960.8|90011.1|89961.1|90005.2|89955.2|22
1643085250000|2022-01-25 04:34:10|90010.7|89960.7|90011.1|89961.1|90011.3|89961.3|90006.3|89956.3|20
1643085260000|2022-01-25 04:34:20|90011.2|89961.2|90025.4|89975.4|90027.5|89977.5|90007.4|89957.4|35
1643085270000|2022-01-25 04:34:30|90026.5|89976.5|90028|89978|90067.2|89983.2|90025.4|89941.7|38
1643085280000|2022-01-25 04:34:40|90028.1|89978.1|90040.4|89990.4|90042.2|89992.2|90025.7|89975.7|49
1643085290000|2022-01-25 04:34:50|90039.8|89989.8|90042.4|89992.4|90044.5|89994.5|90035.3|89985.3|46
1643085300000|2022-01-25 04:35:00|90041.6|89991.6|90043.5|89993.5|90046.8|89996.8|90038.1|89988.1|51
1643085310000|2022-01-25 04:35:10|90044.1|89994.1|90044|89994|90046.1|89996.1|90043.4|89993.4|20
1643085320000|2022-01-25 04:35:20|90043.9|89993.9|90045.2|89995.2|90049.6|89999.6|90042.5|89992.5|32
1643085330000|2022-01-25 04:35:30|90045|89995|90043.6|89993.6|90047.6|89997.6|90043.6|89993.6|12
1643085340000|2022-01-25 04:35:40|90044|89994|90044.6|89994.6|90046.7|89996.7|90042|89992|34
1643085350000|2022-01-25 04:35:50|90045.2|89995.2|90045.1|89995.1|90046.4|89996.4|90043.9|89993.9|18
1643085360000|2022-01-25 04:36:00|90044.6|89994.6|90044.1|89994.1|90046.2|89996.2|90042.6|89992.6|16
1643085370000|2022-01-25 04:36:10|90044.3|89994.3|90045.7|89995.7|90047|89997|90042.7|89992.7|45
1643085380000|2022-01-25 04:36:20|90045.5|89995.5|90048|89998|90051|90001|90043.6|89993.6|71
1643085390000|2022-01-25 04:36:30|90049.5|89999.5|90051.4|90001.4|90052.5|90002.5|90045.4|89995.4|49
1643085400000|2022-01-25 04:36:40|90049.3|89999.3|90051.8|90001.8|90052.7|90002.7|90049.2|89999.2|59
1643085410000|2022-01-25 04:36:50|90051.9|90001.9|90053.5|90003.5|90053.5|90003.5|90051|90001|32
1643085420000|2022-01-25 04:37:00|90054.3|90004.3|90059.4|90009.4|90060.3|90010.3|90050.7|90000.7|56
1643085430000|2022-01-25 04:37:10|90059.8|90009.8|90060|90010|90062.7|90012.7|90054.7|90004.7|46
1643085440000|2022-01-25 04:37:20|90059.7|90009.7|90059.4|90009.4|90062|90012|90057.4|90007.4|38
1643085450000|2022-01-25 04:37:30|90058.9|90008.9|90065.7|90015.7|90070.3|90020.3|90058.9|90008.9|66
1643085460000|2022-01-25 04:37:40|90067.8|90017.8|90072.6|90022.6|90073.5|90023.5|90065.3|90015.3|71
1643085470000|2022-01-25 04:37:50|90073.2|90023.2|90069.6|90019.6|90074|90024|90068.4|90018.4|65
1643085480000|2022-01-25 04:38:00|90069.3|90019.3|90073|90023|90073.1|90023.1|90066.8|90016.8|71
1643085490000|2022-01-25 04:38:10|90072.8|90022.8|90073.7|90023.7|90074.4|90024.4|90070.5|90020.5|29
1643085500000|2022-01-25 04:38:20|90073.2|90023.2|90074.6|90024.6|90074.6|90024.6|90070.4|90020.4|62
1643085510000|2022-01-25 04:38:30|90074.2|90024.2|90068.8|90018.8|90077.3|90027.3|90067.4|90017.4|70
1643085520000|2022-01-25 04:38:40|90069.1|90019.1|90072.1|90022.1|90073.1|90023.1|90066.8|90016.8|65
1643085530000|2022-01-25 04:38:50|90071.6|90021.6|90071.1|90021.1|90072.4|90022.4|90069.5|90019.5|32
1643085540000|2022-01-25 04:39:00|90071.2|90021.2|90073.6|90023.6|90073.6|90023.6|90071.1|90021.1|25
1643085550000|2022-01-25 04:39:10|90074.2|90024.2|90072.2|90022.2|90074.2|90024.2|90070.8|90020.8|23
1643085560000|2022-01-25 04:39:20|90072|90022|90073.6|90023.6|90075.8|90025.8|90072|90022|29
1643085570000|2022-01-25 04:39:30|90073.5|90023.5|90072.2|90022.2|90074.2|90024.2|90070.2|90020.2|59
1643085580000|2022-01-25 04:39:40|90073|90023|90071.1|90021.1|90075.4|90025.4|90065.1|90015.1|49
1643085590000|2022-01-25 04:39:50|90071.3|90021.3|90073.4|90023.4|90073.4|90023.4|90069.5|90019.5|25
1643085600000|2022-01-25 04:40:00|90073|90023|90071.8|90021.8|90074.5|90024.5|90066.6|90016.6|49
1643085610000|2022-01-25 04:40:10|90071.3|90021.3|90072.9|90022.9|90077.8|90027.8|90071.3|90021.3|55
1643085620000|2022-01-25 04:40:20|90072.4|90022.4|90069.6|90019.6|90073.7|90023.7|90067.7|90017.7|35
1643085630000|2022-01-25 04:40:30|90070.9|90020.9|90071.9|90021.9|90071.9|90021.9|90068.3|90018.3|23
1643085640000|2022-01-25 04:40:40|90071.3|90021.3|90067.2|90017.2|90073.4|90023.4|90065.5|90015.5|50
1643085650000|2022-01-25 04:40:50|90067.3|90017.3|90072|90022|90072.4|90022.4|90063.9|90013.9|52
1643085660000|2022-01-25 04:41:00|90072.9|90022.9|90066.6|90016.6|90073.9|90023.9|90065.4|90015.4|63
1643085670000|2022-01-25 04:41:10|90066.5|90016.5|90062.7|90012.7|90072.4|90022.4|90062.7|90012.7|51
1643085680000|2022-01-25 04:41:20|90061.5|90011.5|90064.8|90014.8|90064.8|90014.8|90061.5|90011.5|33
1643085690000|2022-01-25 04:41:30|90064.7|90014.7|90068.3|90018.3|90070.4|90020.4|90064.7|90014.7|63
1643085700000|2022-01-25 04:41:40|90068|90018|90068.2|90018.2|90072|90022|90067.1|90017.1|55
1643085710000|2022-01-25 04:41:50|90066.9|90016.9|90079|90029|90080|90030|90066.6|90016.6|32
1643085720000|2022-01-25 04:42:00|90080.1|90030.1|90082.6|90032.6|90083.1|90033.1|90080.1|90030.1|18
1643085730000|2022-01-25 04:42:10|90082|90032|90084.6|90034.6|90085|90035|90082|90032|30
1643085740000|2022-01-25 04:42:20|90085|90035|90088.8|90038.8|90090.6|90040.6|90084.9|90034.9|25
1643085750000|2022-01-25 04:42:30|90090.2|90040.2|90088.4|90038.4|90090.2|90040.2|90085.5|90035.5|61
1643085760000|2022-01-25 04:42:40|90088.7|90038.7|90086.7|90036.7|90088.7|90038.7|90085.7|90035.7|29
1643085770000|2022-01-25 04:42:50|90087.5|90037.5|90086.3|90036.3|90088.4|90038.4|90086.1|90036.1|55
1643085780000|2022-01-25 04:43:00|90086.4|90036.4|90084.5|90034.5|90087.2|90037.2|90084|90034|39
1643085790000|2022-01-25 04:43:10|90086.4|90036.4|90086.4|90036.4|90088.2|90038.2|90085.9|90035.9|17
1643085800000|2022-01-25 04:43:20|90085.9|90035.9|90087.2|90037.2|90088.1|90038.1|90085.9|90035.9|42
1643085810000|2022-01-25 04:43:30|90087.1|90037.1|90082.2|90032.2|90090.8|90040.8|90077.4|90027.4|42
1643085820000|2022-01-25 04:43:40|90084.8|90034.8|90089|90039|90089|90039|90082.4|90032.4|62
1643085830000|2022-01-25 04:43:50|90088.8|90038.8|90090.2|90040.2|90092.9|90042.9|90087.9|90037.9|43
1643085840000|2022-01-25 04:44:00|90090.3|90040.3|90099.5|90049.5|90099.5|90049.5|90090.2|90040.2|49
1643085850000|2022-01-25 04:44:10|90099.9|90049.9|90097.3|90047.3|90100|90050|90096.2|90046.2|34
1643085860000|2022-01-25 04:44:20|90098.6|90048.6|90102.4|90052.4|90104.3|90054.3|90097.8|90047.8|48
1643085870000|2022-01-25 04:44:30|90103.3|90053.3|90098.3|90048.3|90103.3|90053.3|90098|90048|25
1643085880000|2022-01-25 04:44:40|90099.2|90049.2|90101|90051|90102|90052|90098.3|90048.3|17
1643085890000|2022-01-25 04:44:50|90101.5|90051.5|90100.2|90050.2|90102.1|90052.1|90099.9|90049.9|14
1643085900000|2022-01-25 04:45:00|90100|90050|90109.1|90059.1|90109.7|90059.7|90099.2|90049.2|34
1643085910000|2022-01-25 04:45:10|90108.7|90058.7|90109.8|90059.8|90111.9|90061.9|90107.3|90057.3|29
1643085920000|2022-01-25 04:45:20|90109.7|90059.7|90103.9|90053.9|90110.5|90060.5|90103.3|90053.3|20
1643085930000|2022-01-25 04:45:30|90104.5|90054.5|90105.6|90055.6|90106.5|90056.5|90103.9|90053.9|22
1643085940000|2022-01-25 04:45:40|90105.7|90055.7|90107|90057|90109.4|90059.4|90104.9|90054.9|34
1643085950000|2022-01-25 04:45:50|90106.9|90056.9|90116.9|90066.9|90119.2|90069.2|90106.9|90056.9|25
1643085960000|2022-01-25 04:46:00|90117.6|90067.6|90098.1|90048.1|90117.6|90067.6|90097.8|90047.8|37
1643085970000|2022-01-25 04:46:10|90098.2|90048.2|90099.4|90049.4|90099.9|90049.9|90096.9|90046.9|14
1643085980000|2022-01-25 04:46:20|90099.9|90049.9|90100|90050|90100.7|90050.7|90096.3|90046.3|17
1643085990000|2022-01-25 04:46:30|90100.5|90050.5|90101.1|90051.1|90103.5|90053.5|90099.9|90049.9|9
1643086000000|2022-01-25 04:46:40|90101.3|90051.3|90101.4|90051.4|90101.8|90051.8|90101.1|90051.1|9
1643086010000|2022-01-25 04:46:50|90101.1|90051.1|90097.9|90047.9|90102.6|90052.6|90097.9|90047.9|7
1643086020000|2022-01-25 04:47:00|90092.4|90042.4|90096.2|90046.2|90104.7|90054.7|90092.4|90042.4|20
1643086030000|2022-01-25 04:47:10|90099|90049|90100|90050|90102.6|90052.6|90097.8|90047.8|15
1643086040000|2022-01-25 04:47:20|90098.2|90048.2|90098.1|90048.1|90101.5|90051.5|90097.8|90047.8|16
1643086050000|2022-01-25 04:47:30|90097.9|90047.9|90097.2|90047.2|90098.1|90048.1|90096|90046|8
1643086060000|2022-01-25 04:47:40|90140.7|90002.8|90101.8|90051.8|90140.7|90051.8|90097|90002.8|8
1643086070000|2022-01-25 04:47:50|90100.8|90050.8|90098.7|90048.7|90101.8|90051.8|90095.6|90045.6|12
1643086080000|2022-01-25 04:48:00|90098.8|90048.8|90100.2|90050.2|90100.2|90050.2|90097.1|90047.1|15
1643086090000|2022-01-25 04:48:10|90101.1|90051.1|90110.5|90060.5|90115.8|90065.8|90098|90048|20
1643086100000|2022-01-25 04:48:20|90108.5|90058.5|90106.5|90056.5|90108.5|90058.5|90103.8|90053.8|20
1643086110000|2022-01-25 04:48:30|90107.4|90057.4|90104.3|90054.3|90107.4|90057.4|90101.7|90051.7|26
1643086120000|2022-01-25 04:48:40|90105.3|90055.3|90103.4|90053.4|90105.3|90055.3|90095.9|90045.9|32
1643086130000|2022-01-25 04:48:50|90103.5|90053.5|90101.5|90051.5|90103.5|90053.5|90100|90050|20
1643086140000|2022-01-25 04:49:00|90100.6|90050.6|90098.3|90048.3|90102.1|90052.1|90098.3|90048.3|25
1643086150000|2022-01-25 04:49:10|90098.1|90048.1|90102|90052|90104.1|90054.1|90096.7|90046.7|22
1643086160000|2022-01-25 04:49:20|90103.2|90053.2|90103.6|90053.6|90104.7|90054.7|90099.5|90049.5|20
1643086170000|2022-01-25 04:49:30|90105.7|90055.7|90102.7|90052.7|90105.7|90055.7|90099.5|90049.5|21
1643086180000|2022-01-25 04:49:40|90103.6|90053.6|90099.1|90049.1|90103.6|90053.6|90098.2|90048.2|11
1643086190000|2022-01-25 04:49:50|90098.7|90048.7|90101.7|90051.7|90104.5|90054.5|90098.7|90048.7|24
1643086200000|2022-01-25 04:50:00|90101.6|90051.6|90099.1|90049.1|90102.8|90052.8|90094.7|90044.7|25
1643086210000|2022-01-25 04:50:10|90097.7|90047.7|90097.8|90047.8|90101.5|90051.5|90095.7|90045.7|49
1643086220000|2022-01-25 04:50:20|90097.7|90047.7|90097|90047|90098.3|90048.3|90094.7|90044.7|52
1643086230000|2022-01-25 04:50:30|90097.3|90047.3|90100.1|90050.1|90100.1|90050.1|90096.7|90046.7|22
1643086240000|2022-01-25 04:50:40|90100.4|90050.4|90098.8|90048.8|90100.4|90050.4|90097.6|90047.6|19
1643086250000|2022-01-25 04:50:50|90098.9|90048.9|90097.6|90047.6|90099.6|90049.6|90094|90044|62
1643086260000|2022-01-25 04:51:00|90097.8|90047.8|90096.9|90046.9|90098.7|90048.7|90094.3|90044.3|59
1643086270000|2022-01-25 04:51:10|90097.2|90047.2|90097.5|90047.5|90098.2|90048.2|90095.5|90045.5|34
1643086280000|2022-01-25 04:51:20|90098.1|90048.1|90095.9|90045.9|90098.7|90048.7|90095.9|90045.9|33
1643086290000|2022-01-25 04:51:30|90096.5|90046.5|90097.6|90047.6|90097.9|90047.9|90096.5|90046.5|9
1643086300000|2022-01-25 04:51:40|90097.7|90047.7|90098|90048|90102.2|90052.2|90096.2|90046.2|27
1643086310000|2022-01-25 04:51:50|90098.4|90048.4|90095.4|90045.4|90099.9|90049.9|90094.1|90044.1|13
1643086320000|2022-01-25 04:52:00|90095|90045|90095.4|90045.4|90098.3|90048.3|90095|90045|49
1643086330000|2022-01-25 04:52:10|90095.1|90045.1|90093.5|90043.5|90095.4|90045.4|90092.6|90042.6|16
1643086340000|2022-01-25 04:52:20|90093.9|90043.9|90097.9|90047.9|90098.1|90048.1|90092.9|90042.9|22
1643086350000|2022-01-25 04:52:30|90098.9|90048.9|90089.4|90039.4|90098.9|90048.9|90088.4|90038.4|43
1643086360000|2022-01-25 04:52:40|90089.2|90039.2|90089.6|90039.6|90089.9|90039.9|90088.9|90038.9|11
1643086370000|2022-01-25 04:52:50|90089.5|90039.5|90081.4|90031.4|90090.6|90040.6|90081.4|90031.4|25
1643086380000|2022-01-25 04:53:00|90081.2|90031.2|90088.8|90038.8|90088.8|90038.8|90081.2|90031.2|28
1643086390000|2022-01-25 04:53:10|90088.5|90038.5|90089.1|90039.1|90089.9|90039.9|90088|90038|32
1643086400000|2022-01-25 04:53:20|90089.2|90039.2|90089.8|90039.8|90091.1|90041.1|90089.2|90039.2|31
1643086410000|2022-01-25 04:53:30|90089.7|90039.7|90090.2|90040.2|90090.9|90040.9|90088.6|90038.6|19
1643086420000|2022-01-25 04:53:40|90091|90041|90091.8|90041.8|90095.3|90045.3|90086.9|90036.9|44
1643086430000|2022-01-25 04:53:50|90091.9|90041.9|90086.9|90036.9|90092.9|90042.9|90086.9|90036.9|28
1643086440000|2022-01-25 04:54:00|90087.6|90037.6|90086.8|90036.8|90088.3|90038.3|90085|90035|20
1643086450000|2022-01-25 04:54:10|90086.9|90036.9|90091.7|90041.7|90091.7|90041.7|90082.8|90032.8|39
1643086460000|2022-01-25 04:54:20|90089.6|90039.6|90091.9|90041.9|90092.9|90042.9|90089|90039|40
1643086470000|2022-01-25 04:54:30|90092.4|90042.4|90084.7|90034.7|90092.4|90042.4|90083.8|90033.8|41
1643086480000|2022-01-25 04:54:40|90084.6|90034.6|90081.8|90031.8|90086.5|90036.5|90080.6|90030.6|14
1643086490000|2022-01-25 04:54:50|90079.9|90029.9|90090.6|90040.6|90090.7|90040.7|90079.6|90029.6|30
1643086500000|2022-01-25 04:55:00|90089.4|90039.4|90080.2|90030.2|90089.4|90039.4|90078.7|90028.7|21
1643086510000|2022-01-25 04:55:10|90080.1|90030.1|90085.4|90035.4|90087|90037|90079.8|90029.8|23
1643086520000|2022-01-25 04:55:20|90085.8|90035.8|90077.4|90027.4|90085.8|90035.8|90077.3|90027.3|24
1643086530000|2022-01-25 04:55:30|90077.3|90027.3|90077.9|90027.9|90083.6|90033.6|90076.6|90026.6|22
1643086540000|2022-01-25 04:55:40|90078.6|90028.6|90079.5|90029.5|90080.3|90030.3|90078.6|90028.6|18
1643086550000|2022-01-25 04:55:50|90080.1|90030.1|90081.2|90031.2|90082.6|90032.6|90078.9|90028.9|39
1643086560000|2022-01-25 04:56:00|90081.5|90031.5|90081.3|90031.3|90081.6|90031.6|90079.1|90029.1|20
1643086570000|2022-01-25 04:56:10|90080.7|90030.7|90078.1|90028.1|90081.8|90031.8|90077.9|90027.9|20
1643086580000|2022-01-25 04:56:20|90078.2|90028.2|90078.6|90028.6|90078.6|90028.6|90077.8|90027.8|11
1643086590000|2022-01-25 04:56:30|90082.2|90032.2|90080.5|90030.5|90082.2|90032.2|90079.9|90029.9|15
1643086600000|2022-01-25 04:56:40|90080.1|90030.1|90079.4|90029.4|90080.1|90030.1|90076.6|90026.6|8
1643086610000|2022-01-25 04:56:50|90078.5|90028.5|90081.3|90031.3|90082.5|90032.5|90077.3|90027.3|28
1643086620000|2022-01-25 04:57:00|90079.6|90029.6|90079.7|90029.7|90082.2|90032.2|90078|90028|12
1643086630000|2022-01-25 04:57:10|90079.4|90029.4|90079.6|90029.6|90081.3|90031.3|90077.6|90027.6|7
1643086640000|2022-01-25 04:57:20|90080.2|90030.2|90079.1|90029.1|90080.3|90030.3|90073.9|90023.9|11
1643086650000|2022-01-25 04:57:30|90078.3|90028.3|90077.8|90027.8|90080.2|90030.2|90076.1|90026.1|24
1643086660000|2022-01-25 04:57:40|90077.5|90027.5|90075.5|90025.5|90081|90031|90074.4|90024.4|52
1643086670000|2022-01-25 04:57:50|90075.9|90025.9|90087.2|90037.2|90087.2|90037.2|90075|90025|42
1643086680000|2022-01-25 04:58:00|90085.9|90035.9|90080.4|90030.4|90086|90036|90076.8|90026.8|45
1643086690000|2022-01-25 04:58:10|90080.7|90030.7|90079.6|90029.6|90083.8|90033.8|90076.4|90026.4|41
1643086700000|2022-01-25 04:58:20|90079.4|90029.4|90081.2|90031.2|90081.9|90031.9|90077.5|90027.5|24
1643086710000|2022-01-25 04:58:30|90081.1|90031.1|90081.1|90031.1|90085|90035|90077|90027|29
1643086720000|2022-01-25 04:58:40|90080.9|90030.9|90078|90028|90080.9|90030.9|90075.9|90025.9|42
1643086730000|2022-01-25 04:58:50|90077.9|90027.9|90082.8|90032.8|90082.8|90032.8|90077.2|90027.2|29
1643086740000|2022-01-25 04:59:00|90081.7|90031.7|90083.4|90033.4|90083.4|90033.4|90079.1|90029.1|19
1643086750000|2022-01-25 04:59:10|90075.9|90025.9|90081.8|90031.8|90084|90034|90075.9|90025.9|13
1643086760000|2022-01-25 04:59:20|90082.5|90032.5|90082.3|90032.3|90083.1|90033.1|90081.1|90031.1|8
1643086770000|2022-01-25 04:59:30|90081.9|90031.9|90070.9|90020.9|90088.3|90038.3|90068.2|90018.2|33
1643086780000|2022-01-25 04:59:40|90070.3|90020.3|90065|90015|90072|90022|90060.5|90010.5|54
1643086790000|2022-01-25 04:59:50|90064.9|90014.9|90064|90014|90066.1|90016.1|90061.1|90011.1|29
1643086800000|2022-01-25 05:00:00|90064.2|90014.2|90067.4|90017.4|90072.7|90022.7|90064.2|90014.2|58
1643086810000|2022-01-25 05:00:10|90069.5|90019.5|90073.5|90023.5|90075.8|90025.8|90068.6|90018.6|57
1643086820000|2022-01-25 05:00:20|90074.9|90024.9|90073.2|90023.2|90075|90025|90062.7|90012.7|55
1643086830000|2022-01-25 05:00:30|90073|90023|90069|90019|90074.3|90024.3|90065.9|90015.9|46
1643086840000|2022-01-25 05:00:40|90069.2|90019.2|90070|90020|90071.1|90021.1|90067.8|90017.8|29
1643086850000|2022-01-25 05:00:50|90069.4|90019.4|90069.3|90019.3|90072.7|90022.7|90067.3|90017.3|22
1643086860000|2022-01-25 05:01:00|90070.2|90020.2|90069.1|90019.1|90070.7|90020.7|90065.5|90015.5|33
1643086870000|2022-01-25 05:01:10|90069.4|90019.4|90069.2|90019.2|90074.4|90024.4|90064.3|90014.3|33
1643086880000|2022-01-25 05:01:20|90071.9|90021.9|90074.7|90024.7|90079|90029|90062.1|90012.1|47
1643086890000|2022-01-25 05:01:30|90074.2|90024.2|90072.8|90022.8|90077.9|90027.9|90072.8|90022.8|29
1643086900000|2022-01-25 05:01:40|90076.3|90026.3|90073|90023|90076.3|90026.3|90070.8|90020.8|22
1643086910000|2022-01-25 05:01:50|90071.6|90021.6|90069.6|90019.6|90072.2|90022.2|90065.3|90015.3|34
1643086920000|2022-01-25 05:02:00|90070.5|90020.5|90071.4|90021.4|90072|90022|90069.7|90019.7|15
1643086930000|2022-01-25 05:02:10|90070|90020|90071.5|90021.5|90071.5|90021.5|90068.9|90018.9|14
1643086940000|2022-01-25 05:02:20|90069.6|90019.6|90069.9|90019.9|90070.5|90020.5|90068.5|90018.5|11
1643086950000|2022-01-25 05:02:30|90072|90022|90065.3|90015.3|90076.1|90026.1|90065.3|90015.3|51
1643086960000|2022-01-25 05:02:40|90067.9|90017.9|90070.1|90020.1|90074.4|90024.4|90067.3|90017.3|42
1643086970000|2022-01-25 05:02:50|90071.4|90021.4|90071.6|90021.6|90072.5|90022.5|90070|90020|33
1643086980000|2022-01-25 05:03:00|90070.1|90020.1|90071.1|90021.1|90072.6|90022.6|90066.8|90016.8|62
1643086990000|2022-01-25 05:03:10|90072.1|90022.1|90069.8|90019.8|90072.5|90022.5|90066|90016|52
1643087000000|2022-01-25 05:03:20|90069.7|90019.7|90069.8|90019.8|90069.9|90019.9|90061.8|90011.8|46
1643087010000|2022-01-25 05:03:30|90069.9|90019.9|90068.3|90018.3|90071.4|90021.4|90068|90018|25
1643087020000|2022-01-25 05:03:40|90067.9|90017.9|90069.6|90019.6|90070|90020|90066.8|90016.8|33
1643087030000|2022-01-25 05:03:50|90069.5|90019.5|90067.9|90017.9|90071.5|90021.5|90066.8|90016.8|33
1643087040000|2022-01-25 05:04:00|90066.8|90016.8|90072|90022|90073.5|90023.5|90066.8|90016.8|33
1643087050000|2022-01-25 05:04:10|90072.2|90022.2|90070.8|90020.8|90072.2|90022.2|90070.6|90020.6|19
1643087060000|2022-01-25 05:04:20|90070.3|90020.3|90070.2|90020.2|90072.2|90022.2|90070.1|90020.1|24
1643087070000|2022-01-25 05:04:30|90068.7|90018.7|90068.8|90018.8|90073.1|90023.1|90068.7|90018.7|23
1643087080000|2022-01-25 05:04:40|90068.2|90018.2|90063.6|90013.6|90104.2|90023.4|90061.1|89964.2|34
1643087090000|2022-01-25 05:04:50|90065|90015|90067.7|90017.7|90071.6|90021.6|90063.5|90013.5|49
1643087100000|2022-01-25 05:05:00|90069.7|90019.7|90067.9|90017.9|90070.5|90020.5|90066.2|90016.2|26
1643087110000|2022-01-25 05:05:10|90068.2|90018.2|90068|90018|90070.3|90020.3|90063.6|90013.6|24
1643087120000|2022-01-25 05:05:20|90070.6|90020.6|90069.1|90019.1|90070.7|90020.7|90065.6|90015.6|30
1643087130000|2022-01-25 05:05:30|90067.3|90017.3|90066|90016|90068.8|90018.8|90066|90016|34
1643087140000|2022-01-25 05:05:40|90067|90017|90067.6|90017.6|90069.7|90019.7|90066.7|90016.7|32
1643087150000|2022-01-25 05:05:50|90066.7|90016.7|90063.7|90013.7|90069.9|90019.9|90058.8|90008.8|33
1643087160000|2022-01-25 05:06:00|90064.2|90014.2|90056.9|90006.9|90064.5|90014.5|90055.4|90005.4|34
1643087170000|2022-01-25 05:06:10|90056.6|90006.6|90058.8|90008.8|90060.4|90010.4|90056.6|90006.6|22
1643087180000|2022-01-25 05:06:20|90059|90009|90060.4|90010.4|90064.1|90014.1|90056.5|90006.5|37
1643087190000|2022-01-25 05:06:30|90062.6|90012.6|90064.3|90014.3|90065.3|90015.3|90059.3|90009.3|40
1643087200000|2022-01-25 05:06:40|90061.2|90011.2|90055.9|90005.9|90067.6|90017.6|90052.2|90002.2|51
1643087210000|2022-01-25 05:06:50|90055.1|90005.1|90057.4|90007.4|90058.8|90008.8|90052.6|90002.6|36
1643087220000|2022-01-25 05:07:00|90056.7|90006.7|90057.9|90007.9|90058.4|90008.4|90055|90005|29
1643087230000|2022-01-25 05:07:10|90057.1|90007.1|90059.1|90009.1|90059.5|90009.5|90054.5|90004.5|28
1643087240000|2022-01-25 05:07:20|90059.2|90009.2|90052.9|90002.9|90059.2|90009.2|90049.9|89999.9|18
1643087250000|2022-01-25 05:07:30|90052.5|90002.5|90059.2|90009.2|90060.2|90010.2|90052.2|90002.2|27
1643087260000|2022-01-25 05:07:40|90059.4|90009.4|90059.6|90009.6|90060.4|90010.4|90056.4|90006.4|20
1643087270000|2022-01-25 05:07:50|90059.5|90009.5|90061.5|90011.5|90061.8|90011.8|90058.8|90008.8|15
1643087280000|2022-01-25 05:08:00|90062.3|90012.3|90058.7|90008.7|90062.7|90012.7|90058.5|90008.5|14
1643087290000|2022-01-25 05:08:10|90058.9|90008.9|90060.3|90010.3|90060.5|90010.5|90058.1|90008.1|15
1643087300000|2022-01-25 05:08:20|90061.8|90011.8|90055.2|90005.2|90061.8|90011.8|90054.5|90004.5|22
1643087310000|2022-01-25 05:08:30|90055|90005|90050|90000|90056.5|90006.5|90050|90000|44
1643087320000|2022-01-25 05:08:40|90050.6|90000.6|90048.6|89998.6|90051.4|90001.4|90048.6|89998.6|22
1643087330000|2022-01-25 05:08:50|90049.4|89999.4|90050|90000|90050|90000|90048.6|89998.6|6
1643087340000|2022-01-25 05:09:00|90051|90001|90051.1|90001.1|90051.5|90001.5|90050.8|90000.8|9
1643087350000|2022-01-25 05:09:10|90050.9|90000.9|90039.6|89989.6|90050.9|90000.9|90039.6|89989.6|26
1643087360000|2022-01-25 05:09:20|90041|89991|90037.2|89987.2|90041|89991|90032.4|89982.4|44
1643087370000|2022-01-25 05:09:30|90037.1|89987.1|90039.6|89989.6|90039.7|89989.7|90034.9|89984.9|39
1643087380000|2022-01-25 05:09:40|90039.9|89989.9|90039.8|89989.8|90040.9|89990.9|90033|89983|36
1643087390000|2022-01-25 05:09:50|90039.4|89989.4|90036.5|89986.5|90039.5|89989.5|90036.5|89986.5|14
1643087400000|2022-01-25 05:10:00|90036.8|89986.8|90038.1|89988.1|90038.3|89988.3|90034.9|89984.9|19
1643087410000|2022-01-25 05:10:10|90037.8|89987.8|90037|89987|90037.8|89987.8|90034.1|89984.1|13
1643087420000|2022-01-25 05:10:20|90036.8|89986.8|90036.3|89986.3|90037.7|89987.7|90033.3|89983.3|21
1643087430000|2022-01-25 05:10:30|90037|89987|90012.7|89962.7|90037|89987|90012.7|89962.7|24
1643087440000|2022-01-25 05:10:40|90014.4|89964.4|90010.7|89960.7|90016.4|89966.4|90005.9|89955.9|44
1643087450000|2022-01-25 05:10:50|90011.7|89961.7|90016.2|89966.2|90018.4|89968.4|90010.6|89960.6|18
1643087460000|2022-01-25 05:11:00|90011.6|89961.6|90013.7|89963.7|90015.8|89965.8|90010.4|89960.4|73
1643087470000|2022-01-25 05:11:10|90014.2|89964.2|90012.8|89962.8|90016.9|89966.9|90012.7|89962.7|72
1643087480000|2022-01-25 05:11:20|90013|89963|90014.2|89964.2|90014.5|89964.5|90011.9|89961.9|27
1643087490000|2022-01-25 05:11:30|90014.7|89964.7|90016|89966|90016.6|89966.6|90011.9|89961.9|28
1643087500000|2022-01-25 05:11:40|90016.2|89966.2|90017.8|89967.8|90018.4|89968.4|90012.6|89962.6|71
1643087510000|2022-01-25 05:11:50|90017.7|89967.7|90011.9|89961.9|90017.7|89967.7|90009.6|89959.6|27
1643087520000|2022-01-25 05:12:00|90012.5|89962.5|90009.6|89959.6|90013.1|89963.1|90007.7|89957.7|37
1643087530000|2022-01-25 05:12:10|90009.1|89959.1|90008.1|89958.1|90010.3|89960.3|90008|89958|73
1643087540000|2022-01-25 05:12:20|90006.5|89956.5|90008.2|89958.2|90012.3|89962.3|90006|89956|62
1643087550000|2022-01-25 05:12:30|90008.3|89958.3|90009.1|89959.1|90009.3|89959.3|90007.8|89957.8|36
1643087560000|2022-01-25 05:12:40|90009|89959|90008.5|89958.5|90009.2|89959.2|90007.5|89957.5|35
1643087570000|2022-01-25 05:12:50|90009.8|89959.8|90007.5|89957.5|90011|89961|90005.5|89955.5|24
1643087580000|2022-01-25 05:13:00|90008.6|89958.6|90008.4|89958.4|90009.8|89959.8|90005.8|89955.8|28
1643087590000|2022-01-25 05:13:10|90008|89958|90010.3|89960.3|90010.3|89960.3|90008|89958|24
1643087600000|2022-01-25 05:13:20|90010.5|89960.5|90003.8|89953.8|90015.8|89965.8|90003.7|89953.7|66
1643087610000|2022-01-25 05:13:30|90006.8|89956.8|90010.7|89960.7|90013.2|89963.2|90004.2|89954.2|32
1643087620000|2022-01-25 05:13:40|90010.5|89960.5|90010.1|89960.1|90013.2|89963.2|90009.2|89959.2|43
1643087630000|2022-01-25 05:13:50|90010.6|89960.6|90009.3|89959.3|90011.7|89961.7|90009.3|89959.3|43
1643087640000|2022-01-25 05:14:00|90006.9|89956.9|90010.4|89960.4|90010.4|89960.4|90006.5|89956.5|36
1643087650000|2022-01-25 05:14:10|90010.1|89960.1|90007.2|89957.2|90011.4|89961.4|90006.1|89956.1|32
1643087660000|2022-01-25 05:14:20|90006.5|89956.5|90007.5|89957.5|90009.4|89959.4|90004.7|89954.7|24
1643087670000|2022-01-25 05:14:30|90008.5|89958.5|90010.2|89960.2|90011.1|89961.1|90005.8|89955.8|31
1643087680000|2022-01-25 05:14:40|90011.2|89961.2|90012.4|89962.4|90013.7|89963.7|90002.8|89952.8|23
1643087690000|2022-01-25 05:14:50|90013.8|89963.8|90010.2|89960.2|90014.3|89964.3|90003|89953|44
1643087700000|2022-01-25 05:15:00|90009.8|89959.8|90009.9|89959.9|90015.3|89965.3|90006.4|89956.4|51
1643087710000|2022-01-25 05:15:10|90009.6|89959.6|90012.5|89962.5|90014|89964|90009.2|89959.2|24
1643087720000|2022-01-25 05:15:20|90013.1|89963.1|90014.1|89964.1|90014.1|89964.1|90011|89961|30
1643087730000|2022-01-25 05:15:30|90013.9|89963.9|90014.2|89964.2|90016.1|89966.1|90008.4|89958.4|28
1643087740000|2022-01-25 05:15:40|90015.6|89965.6|90011.1|89961.1|90018.3|89968.3|90011.1|89961.1|28
1643087750000|2022-01-25 05:15:50|90014.5|89964.5|90012.4|89962.4|90014.8|89964.8|90011.8|89961.8|27
1643087760000|2022-01-25 05:16:00|90012.2|89962.2|90013.5|89963.5|90013.7|89963.7|90011.6|89961.6|28
1643087770000|2022-01-25 05:16:10|90013.1|89963.1|90012.7|89962.7|90014.4|89964.4|90010.7|89960.7|23
1643087780000|2022-01-25 05:16:20|90013.1|89963.1|90013|89963|90014.1|89964.1|90010.5|89960.5|17
1643087790000|2022-01-25 05:16:30|90013.5|89963.5|90013.8|89963.8|90014.6|89964.6|90009.9|89959.9|29
1643087800000|2022-01-25 05:16:40|90014.5|89964.5|90015|89965|90015.9|89965.9|90012.9|89962.9|17
1643087810000|2022-01-25 05:16:50|90015.7|89965.7|90014|89964|90015.8|89965.8|90010.8|89960.8|24
1643087820000|2022-01-25 05:17:00|90016.5|89966.5|90009.1|89959.1|90016.7|89966.7|90009.1|89959.1|11
1643087830000|2022-01-25 05:17:10|90008.4|89958.4|90020.9|89970.9|90027.4|89977.4|90007.8|89957.8|33
1643087840000|2022-01-25 05:17:20|90021.8|89971.8|90027.1|89977.1|90027.1|89977.1|90014.9|89964.9|11
1643087850000|2022-01-25 05:17:30|90030.6|89980.6|90030.7|89980.7|90031.6|89981.6|90028.2|89978.2|23
1643087860000|2022-01-25 05:17:40|90030.1|89980.1|90031.5|89981.5|90031.5|89981.5|90027.8|89977.8|19
1643087870000|2022-01-25 05:17:50|90031.4|89981.4|90025.8|89975.8|90032|89982|90025.8|89975.8|14
1643087880000|2022-01-25 05:18:00|90027.2|89977.2|90031|89981|90031.9|89981.9|90027.2|89977.2|18
1643087890000|2022-01-25 05:18:10|90031.8|89981.8|90031.1|89981.1|90033|89983|90026.5|89976.5|14
1643087900000|2022-01-25 05:18:20|90029.9|89979.9|90028.8|89978.8|90032|89982|90028.6|89978.6|15
1643087910000|2022-01-25 05:18:30|90027.5|89977.5|90031.4|89981.4|90031.5|89981.5|90027.5|89977.5|25
1643087920000|2022-01-25 05:18:40|90030.3|89980.3|90029.4|89979.4|90032.8|89982.8|90028.2|89978.2|15
1643087930000|2022-01-25 05:18:50|90030.8|89980.8|90036|89986|90036|89986|90030.8|89980.8|7
1643087940000|2022-01-25 05:19:00|90035.7|89985.7|90032.8|89982.8|90035.8|89985.8|90031.6|89981.6|13
1643087950000|2022-01-25 05:19:10|90032.3|89982.3|90031.6|89981.6|90033.3|89983.3|90031.6|89981.6|6
1643087960000|2022-01-25 05:19:20|90032.6|89982.6|90030.5|89980.5|90032.6|89982.6|90027.5|89977.5|22
1643087970000|2022-01-25 05:19:30|90029.7|89979.7|90029.8|89979.8|90031.9|89981.9|90027.6|89977.6|23
1643087980000|2022-01-25 05:19:40|90028.6|89978.6|90031.1|89981.1|90031.1|89981.1|90026.8|89976.8|9
1643087990000|2022-01-25 05:19:50|90030.9|89980.9|90033.3|89983.3|90033.4|89983.4|90030.4|89980.4|17
1643088000000|2022-01-25 05:20:00|90032.9|89982.9|90030.8|89980.8|90032.9|89982.9|90025.6|89975.6|25
1643088010000|2022-01-25 05:20:10|90029.7|89979.7|90030|89980|90031.7|89981.7|90028.3|89978.3|21
1643088020000|2022-01-25 05:20:20|90027.9|89977.9|90031.6|89981.6|90032.6|89982.6|90027.9|89977.9|30
1643088030000|2022-01-25 05:20:30|90029.9|89979.9|90033.8|89983.8|90035.1|89985.1|90029.9|89979.9|38
1643088040000|2022-01-25 05:20:40|90033.7|89983.7|90035|89985|90035.1|89985.1|90033.7|89983.7|11
1643088050000|2022-01-25 05:20:50|90033.4|89983.4|90034|89984|90037.5|89987.5|90029.5|89979.5|23
1643088060000|2022-01-25 05:21:00|90033.9|89983.9|90034.1|89984.1|90036.8|89986.8|90030.9|89980.9|30
1643088070000|2022-01-25 05:21:10|90034.7|89984.7|90036|89986|90036.3|89986.3|90023.7|89973.7|28
1643088080000|2022-01-25 05:21:20|90037.1|89987.1|90031.8|89981.8|90037.1|89987.1|90029.6|89979.6|42
1643088090000|2022-01-25 05:21:30|90032.2|89982.2|90035.7|89985.7|90040.3|89990.3|90030.7|89980.7|48
1643088100000|2022-01-25 05:21:40|90034.9|89984.9|90039|89989|90039.7|89989.7|90034.9|89984.9|47
1643088110000|2022-01-25 05:21:50|90039.6|89989.6|90038.5|89988.5|90040.2|89990.2|90037.9|89987.9|14
1643088120000|2022-01-25 05:22:00|90039.3|89989.3|90040.4|89990.4|90040.4|89990.4|90037.6|89987.6|16
1643088130000|2022-01-25 05:22:10|90038.5|89988.5|90039|89989|90043|89993|90033.9|89983.9|37
1643088140000|2022-01-25 05:22:20|90040.3|89990.3|90010.3|89960.3|90040.9|89990.9|90003|89953|57
1643088150000|2022-01-25 05:22:30|90009.3|89959.3|90010.2|89960.2|90011.7|89961.7|90007.8|89957.8|33
1643088160000|2022-01-25 05:22:40|90011|89961|90009|89959|90011.5|89961.5|90008.4|89958.4|16
1643088170000|2022-01-25 05:22:50|90009.9|89959.9|90028.8|89978.8|90030.2|89980.2|90009.2|89959.2|33
1643088180000|2022-01-25 05:23:00|90030.6|89980.6|90025.6|89975.6|90032|89982|90025.6|89975.6|16
1643088190000|2022-01-25 05:23:10|90027.5|89977.5|90025.7|89975.7|90028|89978|90022.9|89972.9|13
1643088200000|2022-01-25 05:23:20|90026.2|89976.2|90028.9|89978.9|90028.9|89978.9|90026.2|89976.2|3
1643088210000|2022-01-25 05:23:30|90028.5|89978.5|90027.5|89977.5|90029.8|89979.8|90025.7|89975.7|13
1643088220000|2022-01-25 05:23:40|90028|89978|90025.2|89975.2|90028.2|89978.2|90024.6|89974.6|53
1643088230000|2022-01-25 05:23:50|90025.4|89975.4|90026.4|89976.4|90027.7|89977.7|90024.9|89974.9|49
1643088240000|2022-01-25 05:24:00|90026.9|89976.9|90021.2|89971.2|90027.2|89977.2|90020.9|89970.9|52
1643088250000|2022-01-25 05:24:10|90021.7|89971.7|90022.3|89972.3|90023.7|89973.7|90021.5|89971.5|36
1643088260000|2022-01-25 05:24:20|90022.9|89972.9|90021.9|89971.9|90023.8|89973.8|90021.1|89971.1|36
1643088270000|2022-01-25 05:24:30|90022.2|89972.2|90021.1|89971.1|90024.6|89974.6|90019.3|89969.3|55
1643088280000|2022-01-25 05:24:40|90020.9|89970.9|90024.8|89974.8|90025.8|89975.8|90020.2|89970.2|43
1643088290000|2022-01-25 05:24:50|90025|89975|90025.3|89975.3|90025.4|89975.4|90022.3|89972.3|41
1643088300000|2022-01-25 05:25:00|90025.2|89975.2|90025.4|89975.4|90025.7|89975.7|90023|89973|52
1643088310000|2022-01-25 05:25:10|90026.6|89976.6|90027.7|89977.7|90029|89979|90022.3|89972.3|40
1643088320000|2022-01-25 05:25:20|90027.8|89977.8|90024.5|89974.5|90028.2|89978.2|90023.6|89973.6|23
1643088330000|2022-01-25 05:25:30|90025.2|89975.2|90026.8|89976.8|90027.3|89977.3|90023|89973|18
1643088340000|2022-01-25 05:25:40|90026.7|89976.7|90024.1|89974.1|90029.6|89979.6|90020.9|89970.9|68
1643088350000|2022-01-25 05:25:50|90022.1|89972.1|90023.7|89973.7|90023.7|89973.7|90020.1|89970.1|45
1643088360000|2022-01-25 05:26:00|90023.5|89973.5|90015.3|89965.3|90023.7|89973.7|90015.3|89965.3|41
1643088370000|2022-01-25 05:26:10|90017.7|89967.7|90024.8|89974.8|90025.6|89975.6|90017.7|89967.7|45
1643088380000|2022-01-25 05:26:20|90025.8|89975.8|90022.8|89972.8|90026.1|89976.1|90022.2|89972.2|51
1643088390000|2022-01-25 05:26:30|90022.5|89972.5|90027.8|89977.8|90027.9|89977.9|90022.5|89972.5|43
1643088400000|2022-01-25 05:26:40|90027.1|89977.1|90031.1|89981.1|90032.9|89982.9|90025.3|89975.3|65
1643088410000|2022-01-25 05:26:50|90032.4|89982.4|90029.5|89979.5|90035.5|89985.5|90028.4|89978.4|56
1643088420000|2022-01-25 05:27:00|90029.4|89979.4|90029.6|89979.6|90032.3|89982.3|90027.5|89977.5|43
1643088430000|2022-01-25 05:27:10|90029.7|89979.7|90028|89978|90032.3|89982.3|90025.7|89975.7|44
1643088440000|2022-01-25 05:27:20|90027.9|89977.9|90027.5|89977.5|90031.1|89981.1|90027.5|89977.5|29
1643088450000|2022-01-25 05:27:30|90026.5|89976.5|90026.4|89976.4|90030.1|89980.1|90026.4|89976.4|43
1643088460000|2022-01-25 05:27:40|90026.3|89976.3|90029.5|89979.5|90031.6|89981.6|90024.8|89974.8|47
1643088470000|2022-01-25 05:27:50|90030|89980|90029.4|89979.4|90032.2|89982.2|90027.6|89977.6|41
1643088480000|2022-01-25 05:28:00|90025.8|89975.8|90025.7|89975.7|90032.1|89982.1|90024.1|89974.1|46
1643088490000|2022-01-25 05:28:10|90026.4|89976.4|90027.8|89977.8|90027.9|89977.9|90025.7|89975.7|37
1643088500000|2022-01-25 05:28:20|90027.6|89977.6|90025.7|89975.7|90029.1|89979.1|90025.4|89975.4|41
1643088510000|2022-01-25 05:28:30|90024.8|89974.8|90026.5|89976.5|90028.7|89978.7|90024.8|89974.8|28
1643088520000|2022-01-25 05:28:40|90026.1|89976.1|90028.1|89978.1|90029.3|89979.3|90026.1|89976.1|45
1643088530000|2022-01-25 05:28:50|90028.8|89978.8|90022.5|89972.5|90029.9|89979.9|90021.1|89971.1|42
1643088540000|2022-01-25 05:29:00|90022.7|89972.7|90027.7|89977.7|90028.7|89978.7|90022.6|89972.6|37
1643088550000|2022-01-25 05:29:10|90027.1|89977.1|90026.5|89976.5|90028.1|89978.1|90022.3|89972.3|24
1643088560000|2022-01-25 05:29:20|90026.1|89976.1|90027.6|89977.6|90028.5|89978.5|90023.9|89973.9|42
1643088570000|2022-01-25 05:29:30|90027.1|89977.1|90028.2|89978.2|90031|89981|90025.9|89975.9|21
1643088580000|2022-01-25 05:29:40|90028.4|89978.4|90038.8|89988.8|90041.4|89991.4|90026.8|89976.8|54
1643088590000|2022-01-25 05:29:50|90039.5|89989.5|90037.2|89987.2|90041.2|89991.2|90036.4|89986.4|46
1643088600000|2022-01-25 05:30:00|90036.9|89986.9|90038.8|89988.8|90040.8|89990.8|90036.7|89986.7|46
1643088610000|2022-01-25 05:30:10|90038|89988|90035.9|89985.9|90040.6|89990.6|90035.9|89985.9|55
1643088620000|2022-01-25 05:30:20|90037.2|89987.2|90037.3|89987.3|90040.8|89990.8|90036.8|89986.8|32
1643088630000|2022-01-25 05:30:30|90036.8|89986.8|90036.2|89986.2|90038.9|89988.9|90035.5|89985.5|29
1643088640000|2022-01-25 05:30:40|90037.9|89987.9|90037.4|89987.4|90038.1|89988.1|90035.6|89985.6|27
1643088650000|2022-01-25 05:30:50|90037.3|89987.3|90036.8|89986.8|90038.2|89988.2|90035.6|89985.6|22
1643088660000|2022-01-25 05:31:00|90037.5|89987.5|90037.1|89987.1|90038.3|89988.3|90034.4|89984.4|17
1643088670000|2022-01-25 05:31:10|90037.7|89987.7|90036.3|89986.3|90038.1|89988.1|90033.9|89983.9|12
1643088680000|2022-01-25 05:31:20|90037.5|89987.5|90038|89988|90038|89988|90034.9|89984.9|9
1643088690000|2022-01-25 05:31:30|90037.6|89987.6|90036.2|89986.2|90037.6|89987.6|90033.4|89983.4|22
1643088700000|2022-01-25 05:31:40|90036.7|89986.7|90032.1|89982.1|90037.3|89987.3|90031.9|89981.9|33
1643088710000|2022-01-25 05:31:50|90031.2|89981.2|90027.7|89977.7|90031.7|89981.7|90027.6|89977.6|45
1643088720000|2022-01-25 05:32:00|90027.2|89977.2|90024.1|89974.1|90028.2|89978.2|90022.5|89972.5|32
1643088730000|2022-01-25 05:32:10|90024|89974|90027.3|89977.3|90027.8|89977.8|90024|89974|35
1643088740000|2022-01-25 05:32:20|90026.8|89976.8|90023.3|89973.3|90027.4|89977.4|90022.7|89972.7|26
1643088750000|2022-01-25 05:32:30|90023.5|89973.5|90026.8|89976.8|90028.5|89978.5|90023.5|89973.5|22
1643088760000|2022-01-25 05:32:40|90026.9|89976.9|90026.4|89976.4|90028.3|89978.3|90025.9|89975.9|26
1643088770000|2022-01-25 05:32:50|90026.5|89976.5|90027.2|89977.2|90028.1|89978.1|90026.5|89976.5|17
1643088780000|2022-01-25 05:33:00|90026.9|89976.9|90025.3|89975.3|90027.6|89977.6|90025.3|89975.3|16
1643088790000|2022-01-25 05:33:10|90026.4|89976.4|90027.7|89977.7|90028.2|89978.2|90026.4|89976.4|16
1643088800000|2022-01-25 05:33:20|90025.9|89975.9|90028.5|89978.5|90028.5|89978.5|90025.9|89975.9|14
1643088810000|2022-01-25 05:33:30|90029.6|89979.6|90029.1|89979.1|90031.3|89981.3|90025.4|89975.4|43
1643088820000|2022-01-25 05:33:40|90029.4|89979.4|90027.6|89977.6|90030.1|89980.1|90026.4|89976.4|28
1643088830000|2022-01-25 05:33:50|90027.7|89977.7|90035.2|89985.2|90036.3|89986.3|90027.6|89977.6|32
1643088840000|2022-01-25 05:34:00|90036.4|89986.4|90038.4|89988.4|90043.2|89993.2|90029.1|89979.1|28
1643088850000|2022-01-25 05:34:10|90039.7|89989.7|90042.7|89992.7|90043.5|89993.5|90036.5|89986.5|20
1643088860000|2022-01-25 05:34:20|90043.8|89993.8|90046.9|89996.9|90047.4|89997.4|90043.8|89993.8|14
1643088870000|2022-01-25 05:34:30|90049|89999|90047.3|89997.3|90049.8|89999.8|90040.4|89990.4|43
1643088880000|2022-01-25 05:34:40|90047|89997|90049.8|89999.8|90050.2|90000.2|90046.1|89996.1|32
1643088890000|2022-01-25 05:34:50|90049.9|89999.9|90037.7|89987.7|90051.3|90001.3|90037.7|89987.7|23
1643088900000|2022-01-25 05:35:00|90039.9|89989.9|90051.8|90001.8|90052.4|90002.4|90039.9|89989.9|12
1643088910000|2022-01-25 05:35:10|90046.7|89996.7|90051.1|90001.1|90051.8|90001.8|90046.7|89996.7|16
1643088920000|2022-01-25 05:35:20|90050.7|90000.7|90052.8|90002.8|90054.8|90004.8|90050.7|90000.7|10
1643088930000|2022-01-25 05:35:30|90047.2|89997.2|90051.6|90001.6|90052.4|90002.4|90044|89994|22
1643088940000|2022-01-25 05:35:40|90045.8|89995.8|90050.7|90000.7|90051.3|90001.3|90045.8|89995.8|9
1643088950000|2022-01-25 05:35:50|90051.5|90001.5|90050.1|90000.1|90051.7|90001.7|90048.5|89998.5|11
1643088960000|2022-01-25 05:36:00|90050.7|90000.7|90048.2|89998.2|90050.7|90000.7|90046.7|89996.7|16
1643088970000|2022-01-25 05:36:10|90048.1|89998.1|90054.2|90004.2|90054.7|90004.7|90047|89997|25
1643088980000|2022-01-25 05:36:20|90053.6|90003.6|90049|89999|90055.1|90005.1|90040.8|89990.8|29
1643088990000|2022-01-25 05:36:30|90048.5|89998.5|90051.6|90001.6|90053.6|90003.6|90044.8|89994.8|17
1643089000000|2022-01-25 05:36:40|90050|90000|90046.8|89996.8|90054.2|90004.2|90046.7|89996.7|31
1643089010000|2022-01-25 05:36:50|90044.8|89994.8|90049|89999|90049.2|89999.2|90042.8|89992.8|22
1643089020000|2022-01-25 05:37:00|90048.1|89998.1|90047.5|89997.5|90048.1|89998.1|90044.2|89994.2|9
1643089030000|2022-01-25 05:37:10|90047.3|89997.3|90044.4|89994.4|90048.1|89998.1|90043.5|89993.5|13
1643089040000|2022-01-25 05:37:20|90045.6|89995.6|90051.1|90001.1|90052|90002|90045.2|89995.2|18
1643089050000|2022-01-25 05:37:30|90052.9|90002.9|90049.8|89999.8|90053|90003|90046.1|89996.1|22
1643089060000|2022-01-25 05:37:40|90048.4|89998.4|90049|89999|90051.5|90001.5|90046.1|89996.1|29
1643089070000|2022-01-25 05:37:50|90048.6|89998.6|90051.3|90001.3|90053.8|90003.8|90048.6|89998.6|22
1643089080000|2022-01-25 05:38:00|90052.4|90002.4|90052.6|90002.6|90055.3|90005.3|90047.7|89997.7|36
1643089090000|2022-01-25 05:38:10|90051.8|90001.8|90052.6|90002.6|90052.6|90002.6|90050.2|90000.2|18
1643089100000|2022-01-25 05:38:20|90052|90002|90051.2|90001.2|90052|90002|90047.8|89997.8|12
1643089110000|2022-01-25 05:38:30|90053.1|90003.1|90050.5|90000.5|90053.3|90003.3|90047.6|89997.6|27
1643089120000|2022-01-25 05:38:40|90047.5|89997.5|90049.5|89999.5|90053.2|90003.2|90047.5|89997.5|21
1643089130000|2022-01-25 05:38:50|90050.3|90000.3|90053.5|90003.5|90053.8|90003.8|90049.4|89999.4|22
1643089140000|2022-01-25 05:39:00|90053.2|90003.2|90051.5|90001.5|90053.9|90003.9|90050.5|90000.5|27
1643089150000|2022-01-25 05:39:10|90051.6|90001.6|90042.9|89992.9|90051.6|90001.6|90035.8|89985.8|43
1643089160000|2022-01-25 05:39:20|90042.3|89992.3|90045.8|89995.8|90046.2|89996.2|90040.7|89990.7|34
1643089170000|2022-01-25 05:39:30|90045|89995|90047.1|89997.1|90047.5|89997.5|90045|89995|16
1643089180000|2022-01-25 05:39:40|90047.5|89997.5|90046.3|89996.3|90047.5|89997.5|90045|89995|27
1643089190000|2022-01-25 05:39:50|90045.4|89995.4|90046.7|89996.7|90046.7|89996.7|90043.8|89993.8|28
1643089200000|2022-01-25 05:40:00|90045.6|89995.6|90045.8|89995.8|90047.1|89997.1|90044.3|89994.3|24
1643089210000|2022-01-25 05:40:10|90046.7|89996.7|90044.5|89994.5|90047.2|89997.2|90043.1|89993.1|16
1643089220000|2022-01-25 05:40:20|90045.7|89995.7|90031|89981|90047.3|89997.3|90031|89981|30
1643089230000|2022-01-25 05:40:30|90031.1|89981.1|90028.9|89978.9|90031.1|89981.1|90023.8|89973.8|60
1643089240000|2022-01-25 05:40:40|90029.1|89979.1|90028.2|89978.2|90030.9|89980.9|90025.1|89975.1|24
1643089250000|2022-01-25 05:40:50|90027.4|89977.4|90032.1|89982.1|90032.9|89982.9|90026.6|89976.6|22
1643089260000|2022-01-25 05:41:00|90034.7|89984.7|90030|89980|90039.1|89989.1|90024|89974|31
1643089270000|2022-01-25 05:41:10|90029.3|89979.3|90034.7|89984.7|90034.9|89984.9|90026.9|89976.9|29
1643089280000|2022-01-25 05:41:20|90034.5|89984.5|90030.1|89980.1|90034.5|89984.5|90030.1|89980.1|35
1643089290000|2022-01-25 05:41:30|90028.7|89978.7|90028.2|89978.2|90031|89981|90023|89973|18
1643089300000|2022-01-25 05:41:40|90025.8|89975.8|90032.7|89982.7|90036|89986|90023.6|89973.6|38
1643089310000|2022-01-25 05:41:50|90032.2|89982.2|90030.6|89980.6|90033.4|89983.4|90027.5|89977.5|37
1643089320000|2022-01-25 05:42:00|90032.7|89982.7|90026.9|89976.9|90032.7|89982.7|90026.9|89976.9|46
1643089330000|2022-01-25 05:42:10|90027.1|89977.1|90031.1|89981.1|90031.9|89981.9|90022.9|89972.9|22
1643089340000|2022-01-25 05:42:20|90031.2|89981.2|90033|89983|90034.4|89984.4|90031.1|89981.1|29
1643089350000|2022-01-25 05:42:30|90033.4|89983.4|90034|89984|90035.1|89985.1|90032.9|89982.9|25
1643089360000|2022-01-25 05:42:40|90034.1|89984.1|90037.2|89987.2|90037.7|89987.7|90033.3|89983.3|31
1643089370000|2022-01-25 05:42:50|90034.1|89984.1|90037.7|89987.7|90038.5|89988.5|90034.1|89984.1|26
1643089380000|2022-01-25 05:43:00|90037.6|89987.6|90038.5|89988.5|90039.7|89989.7|90037.1|89987.1|17
1643089390000|2022-01-25 05:43:10|90038.3|89988.3|90039.5|89989.5|90039.5|89989.5|90037.1|89987.1|12
1643089400000|2022-01-25 05:43:20|90035.4|89985.4|90040|89990|90040.7|89990.7|90032.5|89982.5|13
1643089410000|2022-01-25 05:43:30|90035.4|89985.4|90037|89987|90038.5|89988.5|90034.5|89984.5|15
1643089420000|2022-01-25 05:43:40|90037.3|89987.3|90034.8|89984.8|90038.1|89988.1|90034|89984|16
1643089430000|2022-01-25 05:43:50|90034.5|89984.5|90039.1|89989.1|90039.3|89989.3|90032.9|89982.9|25
1643089440000|2022-01-25 05:44:00|90039.4|89989.4|90037.9|89987.9|90039.5|89989.5|90035.7|89985.7|22
1643089450000|2022-01-25 05:44:10|90037|89987|90033.5|89983.5|90038.3|89988.3|90031.9|89981.9|25
1643089460000|2022-01-25 05:44:20|90034.7|89984.7|90034.6|89984.6|90035.3|89985.3|90031.2|89981.2|8
1643089470000|2022-01-25 05:44:30|90033.6|89983.6|90026.8|89976.8|90036.6|89986.6|90024.2|89974.2|26
1643089480000|2022-01-25 05:44:40|90027.9|89977.9|90032.6|89982.6|90035.2|89985.2|90025.7|89975.7|31
1643089490000|2022-01-25 05:44:50|90031.9|89981.9|90033.4|89983.4|90033.6|89983.6|90029.2|89979.2|20
1643089500000|2022-01-25 05:45:00|90032.6|89982.6|90034.6|89984.6|90039.4|89989.4|90032.3|89982.3|18
1643089510000|2022-01-25 05:45:10|90032|89982|90034.3|89984.3|90036.6|89986.6|90028.6|89978.6|23
1643089520000|2022-01-25 05:45:20|90031.2|89981.2|90033.6|89983.6|90037|89987|90031.2|89981.2|31
1643089530000|2022-01-25 05:45:30|90034.2|89984.2|90035|89985|90036.3|89986.3|90029.1|89979.1|17
1643089540000|2022-01-25 05:45:40|90035.1|89985.1|90032.2|89982.2|90035.1|89985.1|90028.8|89978.8|13
1643089550000|2022-01-25 05:45:50|90033.1|89983.1|90030.9|89980.9|90033.7|89983.7|90027.3|89977.3|12
1643089560000|2022-01-25 05:46:00|90037.2|89987.2|90032.3|89982.3|90038.1|89988.1|90030|89980|17
1643089570000|2022-01-25 05:46:10|90035.3|89985.3|90034|89984|90036.4|89986.4|90026.6|89976.6|26
1643089580000|2022-01-25 05:46:20|90035.3|89985.3|90030.9|89980.9|90037|89987|90029.6|89979.6|29
1643089590000|2022-01-25 05:46:30|90029.9|89979.9|90031.4|89981.4|90032.5|89982.5|90028|89978|22
1643089600000|2022-01-25 05:46:40|90031.2|89981.2|90033.3|89983.3|90035.6|89985.6|90031.2|89981.2|15
1643089610000|2022-01-25 05:46:50|90032.4|89982.4|90030.3|89980.3|90035.5|89985.5|90027.2|89977.2|22
1643089620000|2022-01-25 05:47:00|90032.3|89982.3|90028.3|89978.3|90032.3|89982.3|90026.9|89976.9|23
1643089630000|2022-01-25 05:47:10|90029|89979|90025.6|89975.6|90031.2|89981.2|90024.2|89974.2|23
1643089640000|2022-01-25 05:47:20|90030.1|89980.1|90027.8|89977.8|90030.1|89980.1|90023.5|89973.5|10
1643089650000|2022-01-25 05:47:30|90027.9|89977.9|90019.9|89969.9|90030.6|89980.6|90019.2|89969.2|20
1643089660000|2022-01-25 05:47:40|90016.5|89966.5|90024.2|89974.2|90030.2|89980.2|90016.5|89966.5|26
1643089670000|2022-01-25 05:47:50|90024.7|89974.7|90027.2|89977.2|90028.9|89978.9|90023.4|89973.4|21
1643089680000|2022-01-25 05:48:00|90025.7|89975.7|90027.1|89977.1|90032.4|89982.4|90020.6|89970.6|15
1643089690000|2022-01-25 05:48:10|90028|89978|90033.3|89983.3|90034.5|89984.5|90021|89971|36
1643089700000|2022-01-25 05:48:20|90031.2|89981.2|90030.9|89980.9|90034.4|89984.4|90028.1|89978.1|43
1643089710000|2022-01-25 05:48:30|90032.6|89982.6|90027.5|89977.5|90033.8|89983.8|90027.5|89977.5|27
1643089720000|2022-01-25 05:48:40|90027.8|89977.8|90026.7|89976.7|90029.4|89979.4|90025.5|89975.5|22
1643089730000|2022-01-25 05:48:50|90026.6|89976.6|90026|89976|90033.3|89983.3|90023.1|89973.1|44
1643089740000|2022-01-25 05:49:00|90022.8|89972.8|90026|89976|90030.5|89980.5|90021.9|89971.9|21
1643089750000|2022-01-25 05:49:10|90032.7|89982.7|90026.6|89976.6|90032.7|89982.7|90023.3|89973.3|16
1643089760000|2022-01-25 05:49:20|90026.5|89976.5|90034.9|89984.9|90034.9|89984.9|90025.7|89975.7|23
1643089770000|2022-01-25 05:49:30|90035.3|89985.3|90031.1|89981.1|90038.6|89988.6|90023.8|89973.8|28
1643089780000|2022-01-25 05:49:40|90032.1|89982.1|90035|89985|90036.8|89986.8|90032.1|89982.1|19
1643089790000|2022-01-25 05:49:50|90032.4|89982.4|90034.2|89984.2|90034.3|89984.3|90031.5|89981.5|12
1643089800000|2022-01-25 05:50:00|90037.7|89987.7|90026.9|89976.9|90037.7|89987.7|90026.9|89976.9|23
1643089810000|2022-01-25 05:50:10|90027.1|89977.1|90033.6|89983.6|90038|89988|90026.1|89976.1|30
1643089820000|2022-01-25 05:50:20|90033.4|89983.4|90030.4|89980.4|90039.4|89989.4|90028.4|89978.4|20
1643089830000|2022-01-25 05:50:30|90032.1|89982.1|90032.3|89982.3|90034.4|89984.4|90027|89977|18
1643089840000|2022-01-25 05:50:40|90027.4|89977.4|90032.9|89982.9|90034.5|89984.5|90027.4|89977.4|26
1643089850000|2022-01-25 05:50:50|90032.8|89982.8|90040.6|89990.6|90040.9|89990.9|90032.8|89982.8|22
1643089860000|2022-01-25 05:51:00|90041.1|89991.1|90034.2|89984.2|90041.8|89991.8|90029.6|89979.6|33
1643089870000|2022-01-25 05:51:10|90041.4|89991.4|90041.1|89991.1|90042|89992|90037.9|89987.9|16
1643089880000|2022-01-25 05:51:20|90042.1|89992.1|90042.7|89992.7|90043.1|89993.1|90039.9|89989.9|16
1643089890000|2022-01-25 05:51:30|90042.2|89992.2|90045.1|89995.1|90045.9|89995.9|90034|89984|17
1643089900000|2022-01-25 05:51:40|90043.3|89993.3|90045.6|89995.6|90046.9|89996.9|90042.4|89992.4|21
1643089910000|2022-01-25 05:51:50|90046.2|89996.2|90044.2|89994.2|90047.4|89997.4|90044|89994|12
1643089920000|2022-01-25 05:52:00|90043.4|89993.4|90042.8|89992.8|90043.5|89993.5|90029.8|89979.8|22
1643089930000|2022-01-25 05:52:10|90041.3|89991.3|90036.1|89986.1|90045|89995|90034.5|89984.5|34
1643089940000|2022-01-25 05:52:20|90036.5|89986.5|90040.6|89990.6|90041.4|89991.4|90036.5|89986.5|22
1643089950000|2022-01-25 05:52:30|90038.9|89988.9|90044.1|89994.1|90053.3|90003.3|90035.2|89985.2|35
1643089960000|2022-01-25 05:52:40|90042.5|89992.5|90042.3|89992.3|90047.6|89997.6|90041.8|89991.8|21
1643089970000|2022-01-25 05:52:50|90043.2|89993.2|90041.7|89991.7|90046.4|89996.4|90034.4|89984.4|12
1643089980000|2022-01-25 05:53:00|90041.8|89991.8|90041.7|89991.7|90044.3|89994.3|90037.5|89987.5|29
1643089990000|2022-01-25 05:53:10|90042.7|89992.7|90044.6|89994.6|90045.1|89995.1|90040.2|89990.2|21
1643090000000|2022-01-25 05:53:20|90044.4|89994.4|90045.6|89995.6|90045.7|89995.7|90043.2|89993.2|7
1643090010000|2022-01-25 05:53:30|90051|90001|90048.9|89998.9|90051.9|90001.9|90038.3|89988.3|26
1643090020000|2022-01-25 05:53:40|90049|89999|90050.3|90000.3|90052.1|90002.1|90047.3|89997.3|16
1643090030000|2022-01-25 05:53:50|90048.5|89998.5|90049.5|89999.5|90050.5|90000.5|90034.5|89984.5|17
1643090040000|2022-01-25 05:54:00|90047.9|89997.9|90047.9|89997.9|90049|89999|90045|89995|17
1643090050000|2022-01-25 05:54:10|90046|89996|90042.6|89992.6|90046.1|89996.1|90032.3|89982.3|18
1643090060000|2022-01-25 05:54:20|90041.4|89991.4|90031.3|89981.3|90042.1|89992.1|90029.5|89979.5|13
1643090070000|2022-01-25 05:54:30|90033.9|89983.9|90035.8|89985.8|90036.4|89986.4|90032.6|89982.6|9
1643090080000|2022-01-25 05:54:40|90043.5|89993.5|90044.8|89994.8|90045.4|89995.4|90041.5|89991.5|14
1643090090000|2022-01-25 05:54:50|90043|89993|90035.5|89985.5|90044.6|89994.6|90025.8|89975.8|12
1643090100000|2022-01-25 05:55:00|90038.4|89988.4|90039.4|89989.4|90041.2|89991.2|90037.8|89987.8|15
1643090110000|2022-01-25 05:55:10|90040.8|89990.8|90042.8|89992.8|90046.5|89996.5|90036.9|89986.9|29
1643090120000|2022-01-25 05:55:20|90039.9|89989.9|90045.7|89995.7|90045.7|89995.7|90039.9|89989.9|21
1643090130000|2022-01-25 05:55:30|90044.8|89994.8|90046.3|89996.3|90047.5|89997.5|90043.8|89993.8|14
1643090140000|2022-01-25 05:55:40|90047|89997|90050.1|90000.1|90050.1|90000.1|90037.5|89987.5|16
1643090150000|2022-01-25 05:55:50|90050.5|90000.5|90050.2|90000.2|90050.5|90000.5|90048.4|89998.4|13
1643090160000|2022-01-25 05:56:00|90048.7|89998.7|90044.6|89994.6|90048.9|89998.9|90033.9|89983.9|19
1643090170000|2022-01-25 05:56:10|90044.8|89994.8|90048.6|89998.6|90049.7|89999.7|90044.3|89994.3|20
1643090180000|2022-01-25 05:56:20|90047.6|89997.6|90047.1|89997.1|90049.9|89999.9|90047.1|89997.1|9
1643090190000|2022-01-25 05:56:30|90046.6|89996.6|90042.4|89992.4|90047.7|89997.7|90037.9|89987.9|9
1643090200000|2022-01-25 05:56:40|90045.8|89995.8|90044.7|89994.7|90048.1|89998.1|90037.5|89987.5|19
1643090210000|2022-01-25 05:56:50|90045.8|89995.8|90043.8|89993.8|90046|89996|90037.8|89987.8|28
1643090220000|2022-01-25 05:57:00|90043.7|89993.7|90042.7|89992.7|90045.7|89995.7|90041.8|89991.8|20
1643090230000|2022-01-25 05:57:10|90045.4|89995.4|90041.4|89991.4|90045.4|89995.4|90034|89984|14
1643090240000|2022-01-25 05:57:20|90041.7|89991.7|90041.1|89991.1|90041.7|89991.7|90038.2|89988.2|31
1643090250000|2022-01-25 05:57:30|90041.3|89991.3|90039.9|89989.9|90046.6|89996.6|90032.6|89982.6|30
1643090260000|2022-01-25 05:57:40|90040.4|89990.4|90034.7|89984.7|90041.4|89991.4|90027.5|89977.5|27
1643090270000|2022-01-25 05:57:50|90034.5|89984.5|90035.7|89985.7|90039|89989|90034.5|89984.5|11
1643090280000|2022-01-25 05:58:00|90034.3|89984.3|90034.2|89984.2|90037.6|89987.6|90031.2|89981.2|21
1643090290000|2022-01-25 05:58:10|90034.1|89984.1|90029.6|89979.6|90037|89987|90027.5|89977.5|31
1643090300000|2022-01-25 05:58:20|90027.7|89977.7|90031.7|89981.7|90032.1|89982.1|90027.7|89977.7|39
1643090310000|2022-01-25 05:58:30|90031.2|89981.2|90033.7|89983.7|90034.1|89984.1|90030.2|89980.2|15
1643090320000|2022-01-25 05:58:40|90033|89983|90039.8|89989.8|90041.2|89991.2|90027.4|89977.4|38
1643090330000|2022-01-25 05:58:50|90039.4|89989.4|90035.9|89985.9|90039.7|89989.7|90028.2|89978.2|26
1643090340000|2022-01-25 05:59:00|90035.2|89985.2|90034.8|89984.8|90036.7|89986.7|90033.8|89983.8|34
1643090350000|2022-01-25 05:59:10|90034.9|89984.9|90037.8|89987.8|90038.4|89988.4|90033.1|89983.1|31
1643090360000|2022-01-25 05:59:20|90037|89987|90040.9|89990.9|90042.1|89992.1|90037|89987|24
1643090370000|2022-01-25 05:59:30|90040.8|89990.8|90031.6|89981.6|90042.1|89992.1|90031.6|89981.6|16
1643090380000|2022-01-25 05:59:40|90030.9|89980.9|90038.5|89988.5|90040.5|89990.5|90030.9|89980.9|26
1643090390000|2022-01-25 05:59:50|90039.6|89989.6|90032.7|89982.7|90041|89991|90031.8|89981.8|37
1643090400000|2022-01-25 06:00:00|90032.4|89982.4|90037.3|89987.3|90038.5|89988.5|90032.4|89982.4|32
1643090410000|2022-01-25 06:00:10|90036.9|89986.9|90023.9|89973.9|90037.6|89987.6|90021.9|89971.9|47
1643090420000|2022-01-25 06:00:20|90025|89975|90026|89976|90033.5|89983.5|90024.7|89974.7|60
1643090430000|2022-01-25 06:00:30|90026.8|89976.8|90029.8|89979.8|90034.6|89984.6|90023.6|89973.6|39
1643090440000|2022-01-25 06:00:40|90031.3|89981.3|90030.3|89980.3|90032.7|89982.7|90027.6|89977.6|40
1643090450000|2022-01-25 06:00:50|90031|89981|90036.4|89986.4|90036.4|89986.4|90029.5|89979.5|31
1643090460000|2022-01-25 06:01:00|90037|89987|90032.9|89982.9|90037|89987|90032.1|89982.1|28
1643090470000|2022-01-25 06:01:10|90031.8|89981.8|90036.4|89986.4|90036.8|89986.8|90029.4|89979.4|28
1643090480000|2022-01-25 06:01:20|90035.6|89985.6|90037.9|89987.9|90045.2|89995.2|90032.4|89982.4|39
1643090490000|2022-01-25 06:01:30|90037.1|89987.1|90038.1|89988.1|90041.9|89991.9|90037|89987|32
1643090500000|2022-01-25 06:01:40|90037|89987|90040.7|89990.7|90040.7|89990.7|90036.7|89986.7|29
1643090510000|2022-01-25 06:01:50|90043|89993|90042|89992|90048.5|89998.5|90038.1|89988.1|32
1643090520000|2022-01-25 06:02:00|90040.9|89990.9|90045.1|89995.1|90046.5|89996.5|90040|89990|35
1643090530000|2022-01-25 06:02:10|90045.8|89995.8|90048.5|89998.5|90051.1|90001.1|90042.7|89992.7|42
1643090540000|2022-01-25 06:02:20|90049.3|89999.3|90052.9|90002.9|90055|90005|90049.3|89999.3|38
1643090550000|2022-01-25 06:02:30|90054.3|90004.3|90052.6|90002.6|90054.7|90004.7|90048.5|89998.5|32
1643090560000|2022-01-25 06:02:40|90053.1|90003.1|90051.8|90001.8|90053.9|90003.9|90047.9|89997.9|26
1643090570000|2022-01-25 06:02:50|90052.7|90002.7|90052.6|90002.6|90055.2|90005.2|90050|90000|20
1643090580000|2022-01-25 06:03:00|90054|90004|90048.8|89998.8|90058.1|90008.1|90048.8|89998.8|44
1643090590000|2022-01-25 06:03:10|90046.9|89996.9|90053.7|90003.7|90056.2|90006.2|90046.9|89996.9|25
1643090600000|2022-01-25 06:03:20|90053.2|90003.2|90052.3|90002.3|90057|90007|90052.3|90002.3|18
1643090610000|2022-01-25 06:03:30|90051.9|90001.9|90050.5|90000.5|90057|90007|90048.9|89998.9|34
1643090620000|2022-01-25 06:03:40|90050.6|90000.6|90056.7|90006.7|90057.3|90007.3|90050|90000|25
1643090630000|2022-01-25 06:03:50|90049.9|89999.9|90051|90001|90056.5|90006.5|90048.5|89998.5|28
1643090640000|2022-01-25 06:04:00|90050|90000|90051.4|90001.4|90053.4|90003.4|90050|90000|22
1643090650000|2022-01-25 06:04:10|90045.2|89995.2|90054|90004|90054|90004|90045.2|89995.2|21
1643090660000|2022-01-25 06:04:20|90054.3|90004.3|90053.7|90003.7|90056.2|90006.2|90049.6|89999.6|34
1643090670000|2022-01-25 06:04:30|90053.1|90003.1|90052.5|90002.5|90057.1|90007.1|90050.8|90000.8|23
1643090680000|2022-01-25 06:04:40|90052.4|90002.4|90048.3|89998.3|90054.1|90004.1|90048.3|89998.3|30
1643090690000|2022-01-25 06:04:50|90049.6|89999.6|90048.6|89998.6|90055.6|90005.6|90046.9|89996.9|35
1643090700000|2022-01-25 06:05:00|90048.1|89998.1|90050.5|90000.5|90051.4|90001.4|90046.5|89996.5|29
1643090710000|2022-01-25 06:05:10|90050.7|90000.7|90052.6|90002.6|90053.5|90003.5|90049.5|89999.5|32
1643090720000|2022-01-25 06:05:20|90052.3|90002.3|90054.9|90004.9|90059.9|90009.9|90052.2|90002.2|42
1643090730000|2022-01-25 06:05:30|90054.6|90004.6|90055.9|90005.9|90060.6|90010.6|90053.4|90003.4|40
1643090740000|2022-01-25 06:05:40|90056.2|90006.2|90057.6|90007.6|90057.9|90007.9|90055.2|90005.2|27
1643090750000|2022-01-25 06:05:50|90057.7|90007.7|90057.7|90007.7|90061.6|90011.6|90057.7|90007.7|35
1643090760000|2022-01-25 06:06:00|90057.6|90007.6|90063.1|90013.1|90063.1|90013.1|90056.7|90006.7|33
1643090770000|2022-01-25 06:06:10|90064.3|90014.3|90064.7|90014.7|90068.6|90018.6|90063.2|90013.2|35
1643090780000|2022-01-25 06:06:20|90064.6|90014.6|90064.6|90014.6|90067.7|90017.7|90064.6|90014.6|26
1643090790000|2022-01-25 06:06:30|90065.4|90015.4|90065.3|90015.3|90069|90019|90063.8|90013.8|31
1643090800000|2022-01-25 06:06:40|90065.8|90015.8|90067.9|90017.9|90070.3|90020.3|90063|90013|37
1643090810000|2022-01-25 06:06:50|90065.1|90015.1|90073.8|90023.8|90074.7|90024.7|90064.6|90014.6|42
1643090820000|2022-01-25 06:07:00|90072.2|90022.2|90071.4|90021.4|90078.3|90028.3|90067.7|90017.7|51
1643090830000|2022-01-25 06:07:10|90070.3|90020.3|90073.3|90023.3|90075|90025|90070.2|90020.2|33
1643090840000|2022-01-25 06:07:20|90072.8|90022.8|90075.7|90025.7|90075.7|90025.7|90072.8|90022.8|23
1643090850000|2022-01-25 06:07:30|90074.8|90024.8|90074.4|90024.4|90075.2|90025.2|90070.3|90020.3|18
1643090860000|2022-01-25 06:07:40|90074|90024|90075.3|90025.3|90075.5|90025.5|90071.9|90021.9|28
1643090870000|2022-01-25 06:07:50|90074.1|90024.1|90075.3|90025.3|90076|90026|90073.6|90023.6|11
1643090880000|2022-01-25 06:08:00|90075.2|90025.2|90071.7|90021.7|90075.2|90025.2|90071.1|90021.1|26
1643090890000|2022-01-25 06:08:10|90071.9|90021.9|90071.7|90021.7|90073.3|90023.3|90070.7|90020.7|17
1643090900000|2022-01-25 06:08:20|90071.4|90021.4|90071.1|90021.1|90073|90023|90070.8|90020.8|25
1643090910000|2022-01-25 06:08:30|90071.2|90021.2|90069.2|90019.2|90072.8|90022.8|90068.9|90018.9|20
1643090920000|2022-01-25 06:08:40|90069.9|90019.9|90072.5|90022.5|90072.9|90022.9|90068.2|90018.2|35
1643090930000|2022-01-25 06:08:50|90071.9|90021.9|90069.9|90019.9|90072.9|90022.9|90069.1|90019.1|24
1643090940000|2022-01-25 06:09:00|90069.7|90019.7|90070.9|90020.9|90071.1|90021.1|90067.3|90017.3|20
1643090950000|2022-01-25 06:09:10|90070.7|90020.7|90072.7|90022.7|90072.8|90022.8|90067.8|90017.8|28
1643090960000|2022-01-25 06:09:20|90072.2|90022.2|90073.4|90023.4|90074.8|90024.8|90072.2|90022.2|20
1643090970000|2022-01-25 06:09:30|90073.3|90023.3|90073.3|90023.3|90075.4|90025.4|90071.9|90021.9|29
1643090980000|2022-01-25 06:09:40|90074.3|90024.3|90073|90023|90074.4|90024.4|90071.6|90021.6|19
1643090990000|2022-01-25 06:09:50|90074.5|90024.5|90072.2|90022.2|90075.4|90025.4|90071.8|90021.8|34
1643091000000|2022-01-25 06:10:00|90072.1|90022.1|90073.6|90023.6|90074.4|90024.4|90068.8|90018.8|36
1643091010000|2022-01-25 06:10:10|90073.3|90023.3|90071.4|90021.4|90075.9|90025.9|90070.6|90020.6|29
1643091020000|2022-01-25 06:10:20|90070.8|90020.8|90071.8|90021.8|90072.7|90022.7|90069|90019|30
1643091030000|2022-01-25 06:10:30|90073.1|90023.1|90073.6|90023.6|90074.1|90024.1|90071.8|90021.8|26
1643091040000|2022-01-25 06:10:40|90074.5|90024.5|90073.4|90023.4|90075.3|90025.3|90072.2|90022.2|8
1643091050000|2022-01-25 06:10:50|90068.2|90018.2|90070.1|90020.1|90072.8|90022.8|90067.2|90017.2|11
1643091060000|2022-01-25 06:11:00|90072|90022|90069.4|90019.4|90074.8|90024.8|90062.9|90012.9|25
1643091070000|2022-01-25 06:11:10|90069.1|90019.1|90070.7|90020.7|90073.3|90023.3|90067.1|90017.1|39
1643091080000|2022-01-25 06:11:20|90072|90022|90069.8|90019.8|90074.1|90024.1|90067.9|90017.9|17
1643091090000|2022-01-25 06:11:30|90070.5|90020.5|90073.7|90023.7|90074.2|90024.2|90070.5|90020.5|18
1643091100000|2022-01-25 06:11:40|90073.2|90023.2|90069.9|90019.9|90073.9|90023.9|90067|90017|34
1643091110000|2022-01-25 06:11:50|90070.5|90020.5|90070.6|90020.6|90072.9|90022.9|90069.5|90019.5|27
1643091120000|2022-01-25 06:12:00|90070.4|90020.4|90068|90018|90071.7|90021.7|90067.5|90017.5|27
1643091130000|2022-01-25 06:12:10|90068.2|90018.2|90067.9|90017.9|90069.1|90019.1|90066.6|90016.6|20
1643091140000|2022-01-25 06:12:20|90068.6|90018.6|90060.7|90010.7|90068.6|90018.6|90060.4|90010.4|32
1643091150000|2022-01-25 06:12:30|90063.1|90013.1|90062.4|90012.4|90066.7|90016.7|90060.9|90010.9|19
1643091160000|2022-01-25 06:12:40|90061.9|90011.9|90063.9|90013.9|90065.5|90015.5|90061.9|90011.9|28
1643091170000|2022-01-25 06:12:50|90064.1|90014.1|90058.4|90008.4|90064.8|90014.8|90055.9|90005.9|18
1643091180000|2022-01-25 06:13:00|90059|90009|90063.5|90013.5|90064.6|90014.6|90059|90009|16
1643091190000|2022-01-25 06:13:10|90063|90013|90060.3|90010.3|90065|90015|90057.8|90007.8|23
1643091200000|2022-01-25 06:13:20|90060.6|90010.6|90062.1|90012.1|90062.3|90012.3|90058.5|90008.5|22
1643091210000|2022-01-25 06:13:30|90060.5|90010.5|90060.6|90010.6|90061.7|90011.7|90059.1|90009.1|19
1643091220000|2022-01-25 06:13:40|90060.2|90010.2|90057.1|90007.1|90060.7|90010.7|90053.5|90003.5|36
1643091230000|2022-01-25 06:13:50|90056.9|90006.9|90063.3|90013.3|90063.3|90013.3|90055.6|90005.6|49
1643091240000|2022-01-25 06:14:00|90062.4|90012.4|90068.2|90018.2|90068.8|90018.8|90060.8|90010.8|23
1643091250000|2022-01-25 06:14:10|90067.8|90017.8|90066.3|90016.3|90068.2|90018.2|90064.3|90014.3|27
1643091260000|2022-01-25 06:14:20|90067.6|90017.6|90067.2|90017.2|90072.5|90022.5|90065.9|90015.9|25
1643091270000|2022-01-25 06:14:30|90069|90019|90067.2|90017.2|90070.7|90020.7|90066.5|90016.5|26
1643091280000|2022-01-25 06:14:40|90069.5|90019.5|90074.6|90024.6|90074.6|90024.6|90069.5|90019.5|30
1643091290000|2022-01-25 06:14:50|90073.9|90023.9|90070.7|90020.7|90073.9|90023.9|90067.2|90017.2|24
1643091300000|2022-01-25 06:15:00|90071.9|90021.9|90072.8|90022.8|90073.8|90023.8|90070|90020|34
1643091310000|2022-01-25 06:15:10|90073.8|90023.8|90074.8|90024.8|90075.1|90025.1|90071.7|90021.7|13
1643091320000|2022-01-25 06:15:20|90073.3|90023.3|90077.1|90027.1|90079.3|90029.3|90073|90023|32
1643091330000|2022-01-25 06:15:30|90074.7|90024.7|90074.4|90024.4|90077.6|90027.6|90071.4|90021.4|41
1643091340000|2022-01-25 06:15:40|90073.4|90023.4|90076|90026|90079|90029|90073.4|90023.4|25
1643091350000|2022-01-25 06:15:50|90076.1|90026.1|90075.1|90025.1|90078.2|90028.2|90075|90025|34
1643091360000|2022-01-25 06:16:00|90074.7|90024.7|90070.4|90020.4|90075.4|90025.4|90068.9|90018.9|30
1643091370000|2022-01-25 06:16:10|90071.1|90021.1|90067.7|90017.7|90077.5|90027.5|90067.7|90017.7|38
1643091380000|2022-01-25 06:16:20|90072.1|90022.1|90072.1|90022.1|90073.8|90023.8|90067.7|90017.7|41
1643091390000|2022-01-25 06:16:30|90072.3|90022.3|90069|90019|90073.4|90023.4|90067.9|90017.9|24
1643091400000|2022-01-25 06:16:40|90069.8|90019.8|90068.2|90018.2|90073|90023|90067.8|90017.8|33
1643091410000|2022-01-25 06:16:50|90068.9|90018.9|90067.8|90017.8|90070.1|90020.1|90064.9|90014.9|17
1643091420000|2022-01-25 06:17:00|90067.4|90017.4|90067.4|90017.4|90068.2|90018.2|90066.2|90016.2|23
1643091430000|2022-01-25 06:17:10|90066.8|90016.8|90069.1|90019.1|90072.7|90022.7|90066.8|90016.8|31
1643091440000|2022-01-25 06:17:20|90069|90019|90074.1|90024.1|90075.9|90025.9|90069|90019|28
1643091450000|2022-01-25 06:17:30|90074.6|90024.6|90076.3|90026.3|90076.3|90026.3|90074.6|90024.6|11
1643091460000|2022-01-25 06:17:40|90075.1|90025.1|90072.7|90022.7|90075.1|90025.1|90069.5|90019.5|31
1643091470000|2022-01-25 06:17:50|90072.5|90022.5|90071.8|90021.8|90074.4|90024.4|90071.6|90021.6|21
1643091480000|2022-01-25 06:18:00|90071.5|90021.5|90073.9|90023.9|90074.9|90024.9|90070.5|90020.5|18
1643091490000|2022-01-25 06:18:10|90074.5|90024.5|90072.3|90022.3|90074.5|90024.5|90070.6|90020.6|13
1643091500000|2022-01-25 06:18:20|90072.2|90022.2|90069.9|90019.9|90073.6|90023.6|90069.8|90019.8|18
1643091510000|2022-01-25 06:18:30|90070.8|90020.8|90073.1|90023.1|90073.5|90023.5|90070.7|90020.7|20
1643091520000|2022-01-25 06:18:40|90072.8|90022.8|90071.5|90021.5|90073.4|90023.4|90069.8|90019.8|19
1643091530000|2022-01-25 06:18:50|90070.7|90020.7|90072.7|90022.7|90072.7|90022.7|90070.5|90020.5|9
1643091540000|2022-01-25 06:19:00|90071.1|90021.1|90071.2|90021.2|90075.7|90025.7|90070.9|90020.9|31
1643091550000|2022-01-25 06:19:10|90069.6|90019.6|90070.7|90020.7|90072.2|90022.2|90068.2|90018.2|37
1643091560000|2022-01-25 06:19:20|90071|90021|90070.4|90020.4|90073.5|90023.5|90068.2|90018.2|42
1643091570000|2022-01-25 06:19:30|90070.3|90020.3|90070.7|90020.7|90075.6|90025.6|90068.1|90018.1|28
1643091580000|2022-01-25 06:19:40|90071.3|90021.3|90071.6|90021.6|90074|90024|90070.6|90020.6|32
1643091590000|2022-01-25 06:19:50|90072.3|90022.3|90071.1|90021.1|90074.9|90024.9|90069.3|90019.3|34
1643091600000|2022-01-25 06:20:00|90071.6|90021.6|90069|90019|90071.8|90021.8|90065.6|90015.6|30
1643091610000|2022-01-25 06:20:10|90069.5|90019.5|90065.4|90015.4|90069.5|90019.5|90063.4|90013.4|30
1643091620000|2022-01-25 06:20:20|90065.8|90015.8|90072.8|90022.8|90072.8|90022.8|90065.8|90015.8|29
1643091630000|2022-01-25 06:20:30|90073.2|90023.2|90068.1|90018.1|90074.8|90024.8|90068|90018|19
1643091640000|2022-01-25 06:20:40|90067.8|90017.8|90072.8|90022.8|90073.7|90023.7|90067.8|90017.8|40
1643091650000|2022-01-25 06:20:50|90071.6|90021.6|90072.1|90022.1|90073.9|90023.9|90070.9|90020.9|29
1643091660000|2022-01-25 06:21:00|90071.9|90021.9|90070.5|90020.5|90072.6|90022.6|90068.1|90018.1|26
1643091670000|2022-01-25 06:21:10|90069.6|90019.6|90068.6|90018.6|90069.6|90019.6|90065.3|90015.3|15
1643091680000|2022-01-25 06:21:20|90068.8|90018.8|90069.1|90019.1|90070|90020|90066.8|90016.8|16
1643091690000|2022-01-25 06:21:30|90069.2|90019.2|90064.8|90014.8|90072.7|90022.7|90062.7|90012.7|42
1643091700000|2022-01-25 06:21:40|90065.2|90015.2|90062.9|90012.9|90066|90016|90061|90011|31
1643091710000|2022-01-25 06:21:50|90062.7|90012.7|90065.6|90015.6|90066.3|90016.3|90062.6|90012.6|26
1643091720000|2022-01-25 06:22:00|90060.7|90010.7|90063.2|90013.2|90064|90014|90055.5|90005.5|52
1643091730000|2022-01-25 06:22:10|90063.4|90013.4|90067.3|90017.3|90067.8|90017.8|90061.2|90011.2|33
1643091740000|2022-01-25 06:22:20|90066.9|90016.9|90069.2|90019.2|90070.1|90020.1|90065.7|90015.7|16
1643091750000|2022-01-25 06:22:30|90069.1|90019.1|90065.6|90015.6|90069.5|90019.5|90065.3|90015.3|26
1643091760000|2022-01-25 06:22:40|90066.2|90016.2|90069.2|90019.2|90069.7|90019.7|90064.6|90014.6|28
1643091770000|2022-01-25 06:22:50|90068.4|90018.4|90073.5|90023.5|90073.5|90023.5|90068.4|90018.4|14
1643091780000|2022-01-25 06:23:00|90068.5|90018.5|90069.4|90019.4|90070.6|90020.6|90066.9|90016.9|19
1643091790000|2022-01-25 06:23:10|90069.3|90019.3|90067.2|90017.2|90070.5|90020.5|90063.9|90013.9|32
1643091800000|2022-01-25 06:23:20|90067|90017|90067.4|90017.4|90070.5|90020.5|90063.8|90013.8|35
1643091810000|2022-01-25 06:23:30|90066.1|90016.1|90067.8|90017.8|90071.8|90021.8|90062.5|90012.5|35
1643091820000|2022-01-25 06:23:40|90066.7|90016.7|90070|90020|90070|90020|90066.3|90016.3|25
1643091830000|2022-01-25 06:23:50|90069.6|90019.6|90065|90015|90069.6|90019.6|90062.6|90012.6|36
1643091840000|2022-01-25 06:24:00|90065.8|90015.8|90066|90016|90067.2|90017.2|90064.7|90014.7|21
1643091850000|2022-01-25 06:24:10|90066.8|90016.8|90067.7|90017.7|90068.5|90018.5|90066.6|90016.6|15
1643091860000|2022-01-25 06:24:20|90067.6|90017.6|90066.5|90016.5|90070.8|90020.8|90063.7|90013.7|34
1643091870000|2022-01-25 06:24:30|90066|90016|90065.1|90015.1|90066.2|90016.2|90062.6|90012.6|33
1643091880000|2022-01-25 06:24:40|90065.4|90015.4|90065.5|90015.5|90066.1|90016.1|90063.7|90013.7|24
1643091890000|2022-01-25 06:24:50|90065.4|90015.4|90066.1|90016.1|90067.2|90017.2|90062.3|90012.3|33
1643091900000|2022-01-25 06:25:00|90066.5|90016.5|90065.6|90015.6|90067.4|90017.4|90064.2|90014.2|28
1643091910000|2022-01-25 06:25:10|90065.5|90015.5|90066.1|90016.1|90066.8|90016.8|90063.7|90013.7|21
1643091920000|2022-01-25 06:25:20|90066.2|90016.2|90067.9|90017.9|90068.5|90018.5|90062.7|90012.7|27
1643091930000|2022-01-25 06:25:30|90067.6|90017.6|90066.1|90016.1|90069.6|90019.6|90062.2|90012.2|24
1643091940000|2022-01-25 06:25:40|90061.9|90011.9|90061.4|90011.4|90064.3|90014.3|90056|90006|36
1643091950000|2022-01-25 06:25:50|90060.6|90010.6|90062.3|90012.3|90065.7|90015.7|90060.3|90010.3|20
1643091960000|2022-01-25 06:26:00|90063|90013|90060.2|90010.2|90063|90013|90057.3|90007.3|19
1643091970000|2022-01-25 06:26:10|90061|90011|90060.9|90010.9|90062.3|90012.3|90059.2|90009.2|23
1643091980000|2022-01-25 06:26:20|90060.5|90010.5|90059.9|90009.9|90062.7|90012.7|90059.1|90009.1|29
1643091990000|2022-01-25 06:26:30|90059.1|90009.1|90056.1|90006.1|90059.1|90009.1|90055.1|90005.1|27
1643092000000|2022-01-25 06:26:40|90056|90006|90055|90005|90056.1|90006.1|90053.5|90003.5|15
1643092010000|2022-01-25 06:26:50|90057.1|90007.1|90056.2|90006.2|90057.1|90007.1|90054.5|90004.5|15
1643092020000|2022-01-25 06:27:00|90056.1|90006.1|90054.5|90004.5|90058.2|90008.2|90050.1|90000.1|40
1643092030000|2022-01-25 06:27:10|90052.8|90002.8|90052.6|90002.6|90054.7|90004.7|90050.5|90000.5|37
1643092040000|2022-01-25 06:27:20|90052.7|90002.7|90051.7|90001.7|90052.7|90002.7|90049.8|89999.8|17
1643092050000|2022-01-25 06:27:30|90051|90001|90049.6|89999.6|90051.8|90001.8|90049|89999|18
1643092060000|2022-01-25 06:27:40|90049.7|89999.7|90048.4|89998.4|90049.8|89999.8|90046|89996|33
1643092070000|2022-01-25 06:27:50|90049.2|89999.2|90052.1|90002.1|90052.5|90002.5|90048.6|89998.6|27
1643092080000|2022-01-25 06:28:00|90051.9|90001.9|90052.1|90002.1|90058.1|90008.1|90051|90001|35
1643092090000|2022-01-25 06:28:10|90055.4|90005.4|90058.3|90008.3|90058.4|90008.4|90053.9|90003.9|37
1643092100000|2022-01-25 06:28:20|90058|90008|90061|90011|90062.8|90012.8|90055.5|90005.5|33
1643092110000|2022-01-25 06:28:30|90060.6|90010.6|90064.3|90014.3|90064.3|90014.3|90060|90010|36
1643092120000|2022-01-25 06:28:40|90064.2|90014.2|90064|90014|90066.1|90016.1|90063|90013|33
1643092130000|2022-01-25 06:28:50|90064.8|90014.8|90065.9|90015.9|90067.3|90017.3|90063|90013|35
1643092140000|2022-01-25 06:29:00|90066.2|90016.2|90068.7|90018.7|90069|90019|90065.9|90015.9|25
1643092150000|2022-01-25 06:29:10|90067.7|90017.7|90069.2|90019.2|90070.9|90020.9|90067.1|90017.1|20
1643092160000|2022-01-25 06:29:20|90069.1|90019.1|90069.7|90019.7|90069.7|90019.7|90067.5|90017.5|22
1643092170000|2022-01-25 06:29:30|90069.4|90019.4|90068.4|90018.4|90071.4|90021.4|90067.4|90017.4|46
1643092180000|2022-01-25 06:29:40|90067.7|90017.7|90069.1|90019.1|90069.2|90019.2|90065.7|90015.7|34
1643092190000|2022-01-25 06:29:50|90071|90021|90070.1|90020.1|90072.2|90022.2|90068.3|90018.3|32
1643092200000|2022-01-25 06:30:00|90069.6|90019.6|90076|90026|90081.3|90031.3|90068.3|90018.3|46
1643092210000|2022-01-25 06:30:10|90075.8|90025.8|90076.7|90026.7|90078.6|90028.6|90074.2|90024.2|34
1643092220000|2022-01-25 06:30:20|90076.8|90026.8|90080.2|90030.2|90083.4|90033.4|90076.6|90026.6|34
1643092230000|2022-01-25 06:30:30|90079.8|90029.8|90080|90030|90081.9|90031.9|90077.1|90027.1|42
1643092240000|2022-01-25 06:30:40|90079.9|90029.9|90078.9|90028.9|90080.9|90030.9|90076.9|90026.9|35
1643092250000|2022-01-25 06:30:50|90079|90029|90079.7|90029.7|90080|90030|90077.3|90027.3|12
1643092260000|2022-01-25 06:31:00|90080.9|90030.9|90080.5|90030.5|90083|90033|90080.5|90030.5|30
1643092270000|2022-01-25 06:31:10|90080.6|90030.6|90080.5|90030.5|90082|90032|90079.4|90029.4|17
1643092280000|2022-01-25 06:31:20|90077.7|90027.7|90077.5|90027.5|90079.7|90029.7|90077|90027|27
1643092290000|2022-01-25 06:31:30|90077.6|90027.6|90073.9|90023.9|90080.3|90030.3|90072.6|90022.6|35
1643092300000|2022-01-25 06:31:40|90074.8|90024.8|90075.1|90025.1|90075.4|90025.4|90073|90023|16
1643092310000|2022-01-25 06:31:50|90075|90025|90077.8|90027.8|90077.8|90027.8|90073.9|90023.9|7
1643092320000|2022-01-25 06:32:00|90078|90028|90076.2|90026.2|90079.3|90029.3|90075.6|90025.6|16
1643092330000|2022-01-25 06:32:10|90076.4|90026.4|90076|90026|90078.7|90028.7|90072.8|90022.8|39
1643092340000|2022-01-25 06:32:20|90076.6|90026.6|90076.6|90026.6|90077|90027|90073.2|90023.2|27
1643092350000|2022-01-25 06:32:30|90076.1|90026.1|90075.2|90025.2|90077.7|90027.7|90074.7|90024.7|32
1643092360000|2022-01-25 06:32:40|90075.8|90025.8|90077.3|90027.3|90077.5|90027.5|90074.6|90024.6|18
1643092370000|2022-01-25 06:32:50|90077.6|90027.6|90076.6|90026.6|90079.2|90029.2|90074.3|90024.3|36
1643092380000|2022-01-25 06:33:00|90079.1|90029.1|90074.2|90024.2|90079.1|90029.1|90073.6|90023.6|27
1643092390000|2022-01-25 06:33:10|90073.7|90023.7|90072.7|90022.7|90074.1|90024.1|90071.5|90021.5|15
1643092400000|2022-01-25 06:33:20|90071|90021|90073.7|90023.7|90074.2|90024.2|90071|90021|14
1643092410000|2022-01-25 06:33:30|90074.2|90024.2|90073.6|90023.6|90079.4|90029.4|90071.7|90021.7|15
1643092420000|2022-01-25 06:33:40|90073.3|90023.3|90073.4|90023.4|90074.9|90024.9|90072.5|90022.5|9
1643092430000|2022-01-25 06:33:50|90073.6|90023.6|90073.9|90023.9|90075|90025|90072.1|90022.1|10
1643092440000|2022-01-25 06:34:00|90071.6|90021.6|90072|90022|90074.5|90024.5|90070.4|90020.4|9
1643092450000|2022-01-25 06:34:10|90071|90021|90074|90024|90075|90025|90071|90021|36
1643092460000|2022-01-25 06:34:20|90073.8|90023.8|90074.3|90024.3|90075.1|90025.1|90073.1|90023.1|33
1643092470000|2022-01-25 06:34:30|90074.1|90024.1|90076.3|90026.3|90077.5|90027.5|90074.1|90024.1|20
1643092480000|2022-01-25 06:34:40|90075.7|90025.7|90074.5|90024.5|90075.7|90025.7|90071.5|90021.5|27
1643092490000|2022-01-25 06:34:50|90076.1|90026.1|90074.7|90024.7|90080.6|90030.6|90073.5|90023.5|35
1643092500000|2022-01-25 06:35:00|90074|90024|90074.7|90024.7|90075.8|90025.8|90072.5|90022.5|25
1643092510000|2022-01-25 06:35:10|90075.8|90025.8|90073.9|90023.9|90076.2|90026.2|90066.2|90016.2|31
1643092520000|2022-01-25 06:35:20|90071.4|90021.4|90071.2|90021.2|90075.2|90025.2|90069.6|90019.6|45
1643092530000|2022-01-25 06:35:30|90072.7|90022.7|90068.8|90018.8|90076.2|90026.2|90067.5|90017.5|25
1643092540000|2022-01-25 06:35:40|90068.6|90018.6|90070.4|90020.4|90072.8|90022.8|90066.8|90016.8|28
1643092550000|2022-01-25 06:35:50|90070.2|90020.2|90069.3|90019.3|90070.2|90020.2|90068.2|90018.2|15
1643092560000|2022-01-25 06:36:00|90069.6|90019.6|90076.7|90026.7|90076.7|90026.7|90068.2|90018.2|22
1643092570000|2022-01-25 06:36:10|90078|90028|90067.8|90017.8|90079.7|90029.7|90067.3|90017.3|21
1643092580000|2022-01-25 06:36:20|90067.6|90017.6|90068.6|90018.6|90074.6|90024.6|90067.6|90017.6|15
1643092590000|2022-01-25 06:36:30|90068.9|90018.9|90074.1|90024.1|90074.1|90024.1|90068.9|90018.9|23
1643092600000|2022-01-25 06:36:40|90073.3|90023.3|90080.3|90030.3|90080.9|90030.9|90073.3|90023.3|29
1643092610000|2022-01-25 06:36:50|90079.9|90029.9|90070.4|90045.4|90081.1|90045.4|90066.1|90018.6|26
1643092620000|2022-01-25 06:37:00|90070.3|90045.3|90069.7|90019.7|90081.1|90045.8|90061.5|90011.5|33
1643092630000|2022-01-25 06:37:10|90071.4|90021.4|90069.9|90019.9|90071.9|90021.9|90068.4|90018.4|17
1643092640000|2022-01-25 06:37:20|90069.5|90019.5|90071.7|90021.7|90071.7|90021.7|90066.4|90016.4|24
1643092650000|2022-01-25 06:37:30|90072.4|90022.4|90066.5|90016.5|90077.1|90027.1|90066.5|90016.5|26
1643092660000|2022-01-25 06:37:40|90066|90016|90071.8|90021.8|90072.2|90022.2|90065.4|90015.4|29
1643092670000|2022-01-25 06:37:50|90071.2|90021.2|90070.4|90020.4|90071.6|90021.6|90069.6|90019.6|21
1643092680000|2022-01-25 06:38:00|90071.3|90021.3|90075.1|90025.1|90078.8|90028.8|90070.8|90020.8|27
1643092690000|2022-01-25 06:38:10|90075.3|90025.3|90074.7|90024.7|90080.6|90030.6|90064.5|90014.5|38
1643092700000|2022-01-25 06:38:20|90073.3|90023.3|90070.8|90020.8|90073.3|90023.3|90067.7|90017.7|18
1643092710000|2022-01-25 06:38:30|90071.1|90021.1|90073.6|90023.6|90074.2|90024.2|90068.9|90018.9|13
1643092720000|2022-01-25 06:38:40|90070.3|90020.3|90065|90015|90076.4|90041.5|90065|90015|26
1643092730000|2022-01-25 06:38:50|90065.4|90015.4|90072.7|90022.7|90075.2|90043.6|90062.3|90015.4|11
1643092740000|2022-01-25 06:39:00|90072.9|90022.9|90061.1|90011.1|90073|90043.8|90060.4|90010.4|26
1643092750000|2022-01-25 06:39:10|90065.4|90015.4|90060.4|90010.4|90065.4|90015.4|90055.7|90005.7|39
1643092760000|2022-01-25 06:39:20|90060.1|90010.1|90052.9|90002.9|90060.1|90010.1|90049.2|89999.2|56
1643092770000|2022-01-25 06:39:30|90052.5|90002.5|90047.6|89997.6|90052.9|90002.9|90047.6|89997.6|47
1643092780000|2022-01-25 06:39:40|90048.1|89998.1|90046.5|89996.5|90051|90001|90044|89994|39
1643092790000|2022-01-25 06:39:50|90045.8|89995.8|90047.1|89997.1|90048.8|89998.8|90045.1|89995.1|31
1643092800000|2022-01-25 06:40:00|90050.7|90000.7|90054.3|90004.3|90054.3|90004.3|90049.7|89999.7|41
1643092810000|2022-01-25 06:40:10|90051.6|90001.6|90049.8|89999.8|90051.8|90001.8|90046.6|89996.6|31
1643092820000|2022-01-25 06:40:20|90049.7|89999.7|90050.4|90000.4|90053.2|90003.2|90048.9|89998.9|34
1643092830000|2022-01-25 06:40:30|90048.6|89998.6|90049.4|89999.4|90055.5|90005.5|90048.6|89998.6|27
1643092840000|2022-01-25 06:40:40|90049.3|89999.3|90048.8|89998.8|90053.5|90003.5|90048.5|89998.5|37
1643092850000|2022-01-25 06:40:50|90049.2|89999.2|90050.1|90000.1|90051|90001|90046.2|89996.2|23
1643092860000|2022-01-25 06:41:00|90049.8|89999.8|90048.3|89998.3|90049.8|89999.8|90043.1|89993.1|57
1643092870000|2022-01-25 06:41:10|90048.5|89998.5|90056.1|90006.1|90056.1|90006.1|90046.4|89996.4|40
1643092880000|2022-01-25 06:41:20|90055.9|90005.9|90055.1|90005.1|90055.9|90005.9|90050.2|90000.2|46
1643092890000|2022-01-25 06:41:30|90054.9|90004.9|90056.4|90006.4|90058.7|90008.7|90053.9|90003.9|44
1643092900000|2022-01-25 06:41:40|90056|90006|90056.2|90006.2|90056.8|90006.8|90053.6|90003.6|20
1643092910000|2022-01-25 06:41:50|90055.6|90005.6|90054.8|90004.8|90057.5|90007.5|90054.8|90004.8|31
1643092920000|2022-01-25 06:42:00|90055|90005|90057.1|90007.1|90060.8|90010.8|90055|90005|36
1643092930000|2022-01-25 06:42:10|90057.4|90007.4|90058.3|90008.3|90059.3|90009.3|90056.2|90006.2|35
1643092940000|2022-01-25 06:42:20|90058.1|90008.1|90055.7|90005.7|90058.1|90008.1|90055.6|90005.6|22
1643092950000|2022-01-25 06:42:30|90055.9|90005.9|90059.1|90009.1|90059.4|90009.4|90055.9|90005.9|30
1643092960000|2022-01-25 06:42:40|90058.9|90008.9|90059.2|90009.2|90060.5|90010.5|90058|90008|25
1643092970000|2022-01-25 06:42:50|90056.9|90006.9|90058|90008|90059.6|90009.6|90056.5|90006.5|34
1643092980000|2022-01-25 06:43:00|90057.9|90007.9|90054.1|90004.1|90060.5|90010.5|90054.1|90004.1|46
1643092990000|2022-01-25 06:43:10|90056.3|90006.3|90048|89998|90058.1|90008.1|90048|89998|53
1643093000000|2022-01-25 06:43:20|90048.5|89998.5|90053.5|90003.5|90054.4|90004.4|90048.5|89998.5|32
1643093010000|2022-01-25 06:43:30|90053.2|90003.2|90053.3|90003.3|90053.6|90003.6|90051.8|90001.8|23
1643093020000|2022-01-25 06:43:40|90053.5|90003.5|90050.7|90000.7|90055.3|90005.3|90049.9|89999.9|29
1643093030000|2022-01-25 06:43:50|90051.8|90001.8|90051.5|90001.5|90052.9|90002.9|90050.2|90000.2|31
1643093040000|2022-01-25 06:44:00|90050.7|90000.7|90054.4|90004.4|90055|90005|90049.9|89999.9|56
1643093050000|2022-01-25 06:44:10|90053.9|90003.9|90063|90013|90063.6|90013.6|90053.9|90003.9|41
1643093060000|2022-01-25 06:44:20|90061.8|90011.8|90062.2|90012.2|90063.2|90013.2|90060.5|90010.5|44
1643093070000|2022-01-25 06:44:30|90062.3|90012.3|90064.2|90014.2|90070.6|90020.6|90061.4|90011.4|58
1643093080000|2022-01-25 06:44:40|90064.7|90014.7|90060.8|90010.8|90065.6|90015.6|90060.8|90010.8|33
1643093090000|2022-01-25 06:44:50|90060.3|90010.3|90059.4|90009.4|90061.8|90011.8|90057.8|90007.8|53
1643093100000|2022-01-25 06:45:00|90059.6|90009.6|90060.5|90010.5|90061.6|90011.6|90056.8|90006.8|37
1643093110000|2022-01-25 06:45:10|90059.5|90009.5|90062.2|90012.2|90063.1|90013.1|90058.5|90008.5|46
1643093120000|2022-01-25 06:45:20|90061.9|90011.9|90062|90012|90062.2|90012.2|90060.4|90010.4|27
1643093130000|2022-01-25 06:45:30|90062.4|90012.4|90061.7|90011.7|90062.4|90012.4|90056.5|90006.5|52
1643093140000|2022-01-25 06:45:40|90061.8|90011.8|90061.6|90011.6|90062.7|90012.7|90059.2|90009.2|33
1643093150000|2022-01-25 06:45:50|90060.9|90010.9|90063.9|90013.9|90067.7|90017.7|90060.5|90010.5|28
1643093160000|2022-01-25 06:46:00|90064.2|90014.2|90064.4|90014.4|90067.9|90017.9|90063.9|90013.9|39
1643093170000|2022-01-25 06:46:10|90064|90014|90063.4|90013.4|90067.9|90017.9|90062.8|90012.8|38
1643093180000|2022-01-25 06:46:20|90063.5|90013.5|90065.7|90015.7|90065.7|90015.7|90063.1|90013.1|21
1643093190000|2022-01-25 06:46:30|90064.8|90014.8|90055.9|90005.9|90067.8|90017.8|90054|90004|44
1643093200000|2022-01-25 06:46:40|90056.6|90006.6|90062.6|90012.6|90062.8|90012.8|90056.6|90006.6|45
1643093210000|2022-01-25 06:46:50|90063.2|90013.2|90061.3|90011.3|90065.1|90015.1|90058.3|90008.3|54
1643093220000|2022-01-25 06:47:00|90061.7|90011.7|90061.9|90011.9|90062.9|90012.9|90059.1|90009.1|38
1643093230000|2022-01-25 06:47:10|90062.7|90012.7|90054.1|90004.1|90062.8|90012.8|90049.8|89999.8|50
1643093240000|2022-01-25 06:47:20|90055.8|90005.8|90052.4|90002.4|90056.6|90006.6|90051.7|90001.7|37
1643093250000|2022-01-25 06:47:30|90054.2|90004.2|90046.7|89996.7|90054.2|90004.2|90046.7|89996.7|47
1643093260000|2022-01-25 06:47:40|90048.1|89998.1|90046.5|89996.5|90048.5|89998.5|90045.2|89995.2|35
1643093270000|2022-01-25 06:47:50|90046.1|89996.1|90037.9|89987.9|90047|89997|90030.5|89980.5|48
1643093280000|2022-01-25 06:48:00|90038|89988|90049.1|89999.1|90049.1|89999.1|90035.8|89985.8|53
1643093290000|2022-01-25 06:48:10|90049.2|89999.2|90046.5|89996.5|90049.2|89999.2|90045.6|89995.6|39
1643093300000|2022-01-25 06:48:20|90045.2|89995.2|90044.1|89994.1|90046.4|89996.4|90044.1|89994.1|23
1643093310000|2022-01-25 06:48:30|90044.8|89994.8|90037.7|89987.7|90046.3|89996.3|90028.9|89978.9|55
1643093320000|2022-01-25 06:48:40|90038.1|89988.1|90024.8|89974.8|90038.1|89988.1|90018.3|89968.3|58
1643093330000|2022-01-25 06:48:50|90025.5|89975.5|90005.8|89955.8|90025.5|89975.5|89997.7|89947.7|64
1643093340000|2022-01-25 06:49:00|90005.9|89955.9|90017.5|89967.5|90023.8|89973.8|90005.4|89955.4|46
1643093350000|2022-01-25 06:49:10|90017.1|89967.1|90014|89964|90022.8|89972.8|90014|89964|46
1643093360000|2022-01-25 06:49:20|90015.3|89965.3|90009.2|89959.2|90017.4|89967.4|90007.3|89957.3|45
1643093370000|2022-01-25 06:49:30|90009.4|89959.4|90011.1|89961.1|90015.9|89965.9|90008.8|89958.8|54
1643093380000|2022-01-25 06:49:40|90010.6|89960.6|90013|89963|90013.9|89963.9|90010|89960|44
1643093390000|2022-01-25 06:49:50|90012.5|89962.5|90009.1|89959.1|90014.1|89964.1|90008.2|89958.2|60
1643093400000|2022-01-25 06:50:00|90009|89959|90015.4|89965.4|90018.5|89968.5|90003|89953|67
1643093410000|2022-01-25 06:50:10|90014.2|89964.2|90014.2|89964.2|90017.1|89967.1|90013.4|89963.4|50
1643093420000|2022-01-25 06:50:20|90014.1|89964.1|90017.1|89967.1|90018.4|89968.4|90014.1|89964.1|41
1643093430000|2022-01-25 06:50:30|90016.4|89966.4|90018.1|89968.1|90018.1|89968.1|90016.1|89966.1|17
1643093440000|2022-01-25 06:50:40|90018.6|89968.6|90016.4|89966.4|90018.6|89968.6|90015.4|89965.4|31
1643093450000|2022-01-25 06:50:50|90016|89966|90017.3|89967.3|90017.4|89967.4|90015.4|89965.4|19
1643093460000|2022-01-25 06:51:00|90016.5|89966.5|90012.4|89962.4|90017|89967|90011.1|89961.1|37
1643093470000|2022-01-25 06:51:10|90010.8|89960.8|90012|89962|90013.7|89963.7|90009.2|89959.2|30
1643093480000|2022-01-25 06:51:20|90008.6|89958.6|90009|89959|90010.4|89960.4|90006.7|89956.7|15
1643093490000|2022-01-25 06:51:30|90007.9|89957.9|90006.9|89956.9|90010.4|89960.4|90006.9|89956.9|31
1643093500000|2022-01-25 06:51:40|90009.2|89959.2|90008.3|89958.3|90009.7|89959.7|90006.1|89956.1|28
1643093510000|2022-01-25 06:51:50|90008.2|89958.2|90009.7|89959.7|90010.9|89960.9|90005.3|89955.3|38
1643093520000|2022-01-25 06:52:00|90009.5|89959.5|90013.3|89963.3|90014.9|89964.9|90009.5|89959.5|35
1643093530000|2022-01-25 06:52:10|90013.6|89963.6|90016.4|89966.4|90016.4|89966.4|90011.1|89961.1|20
1643093540000|2022-01-25 06:52:20|90016|89966|90014.5|89964.5|90017.1|89967.1|90014.5|89964.5|35
1643093550000|2022-01-25 06:52:30|90014.7|89964.7|90016.7|89966.7|90018.7|89968.7|90013.8|89963.8|33
1643093560000|2022-01-25 06:52:40|90016.6|89966.6|90017.9|89967.9|90019.5|89969.5|90016.4|89966.4|35
1643093570000|2022-01-25 06:52:50|90017.1|89967.1|90019.1|89969.1|90020.4|89970.4|90015.1|89965.1|32
1643093580000|2022-01-25 06:53:00|90018.9|89968.9|90022|89972|90025.5|89975.5|90017.8|89967.8|54
1643093590000|2022-01-25 06:53:10|90022.2|89972.2|90024.8|89974.8|90026.3|89976.3|90021.3|89971.3|38
1643093600000|2022-01-25 06:53:20|90023.7|89973.7|90019.6|89969.6|90023.9|89973.9|90019.1|89969.1|41
1643093610000|2022-01-25 06:53:30|90019|89969|90016.9|89966.9|90020.6|89970.6|90015.2|89965.2|40
1643093620000|2022-01-25 06:53:40|90018.6|89968.6|90018.8|89968.8|90020.1|89970.1|90015.6|89965.6|52
1643093630000|2022-01-25 06:53:50|90019.4|89969.4|90018.9|89968.9|90022.5|89972.5|90018.5|89968.5|39
1643093640000|2022-01-25 06:54:00|90018.8|89968.8|90011.7|89961.7|90020.8|89970.8|90010.8|89960.8|42
1643093650000|2022-01-25 06:54:10|90010|89960|90010.4|89960.4|90015.7|89965.7|90010|89960|41
1643093660000|2022-01-25 06:54:20|90010.7|89960.7|90009.2|89959.2|90010.7|89960.7|90007.6|89957.6|21
1643093670000|2022-01-25 06:54:30|90009.7|89959.7|90010.1|89960.1|90010.8|89960.8|90008.6|89958.6|30
1643093680000|2022-01-25 06:54:40|90010|89960|90019.2|89969.2|90021.2|89971.2|90008.7|89958.7|31
1643093690000|2022-01-25 06:54:50|90018|89968|90022.5|89972.5|90022.5|89972.5|90013.6|89963.6|44
1643093700000|2022-01-25 06:55:00|90018|89968|90020.1|89970.1|90020.8|89970.8|90015.1|89965.1|40
1643093710000|2022-01-25 06:55:10|90019.5|89969.5|90020.7|89970.7|90021.3|89971.3|90019.1|89969.1|26
1643093720000|2022-01-25 06:55:20|90021.1|89971.1|90030.1|89980.1|90030.2|89980.2|90019.8|89969.8|49
1643093730000|2022-01-25 06:55:30|90027.6|89977.6|90047|89997|90059.7|90009.7|90027.6|89977.6|65
1643093740000|2022-01-25 06:55:40|90047.5|89997.5|90036.8|89986.8|90048.7|89998.7|90036.3|89986.3|46
1643093750000|2022-01-25 06:55:50|90038|89988|90037.5|89987.5|90039.7|89989.7|90034|89984|63
1643093760000|2022-01-25 06:56:00|90037.3|89987.3|90038|89988|90038.3|89988.3|90035.7|89985.7|34
1643093770000|2022-01-25 06:56:10|90037.8|89987.8|90042.5|89992.5|90044.5|89994.5|90037.8|89987.8|61
1643093780000|2022-01-25 06:56:20|90041|89991|90039.7|89989.7|90044.9|89994.9|90039.4|89989.4|60
1643093790000|2022-01-25 06:56:30|90040|89990|90038.8|89988.8|90040.7|89990.7|90035.3|89985.3|42
1643093800000|2022-01-25 06:56:40|90036.3|89986.3|90038.1|89988.1|90040.1|89990.1|90035.4|89985.4|33
1643093810000|2022-01-25 06:56:50|90038|89988|90047.2|89997.2|90048.7|89998.7|90038|89988|55
1643093820000|2022-01-25 06:57:00|90048|89998|90044.9|89994.9|90048|89998|90043.5|89993.5|34
1643093830000|2022-01-25 06:57:10|90043.8|89993.8|89999.6|89949.6|90046.9|89996.9|89996.3|89946.3|65
1643093840000|2022-01-25 06:57:20|90001.2|89951.2|89997.1|89947.1|90001.2|89951.2|89997|89947|43
1643093850000|2022-01-25 06:57:30|89997.7|89947.7|90001.8|89951.8|90002.2|89952.2|89997.2|89947.2|34
1643093860000|2022-01-25 06:57:40|90001.6|89951.6|90007.2|89957.2|90011.9|89961.9|90001.6|89951.6|57
1643093870000|2022-01-25 06:57:50|90007.8|89957.8|90012.8|89962.8|90014.4|89964.4|90005.6|89955.6|41
1643093880000|2022-01-25 06:58:00|90013.2|89963.2|90004|89954|90014.9|89964.9|90002|89952|55
1643093890000|2022-01-25 06:58:10|90004.5|89954.5|89994.6|89944.6|90004.5|89954.5|89993.2|89943.2|49
1643093900000|2022-01-25 06:58:20|89993.6|89943.6|89996.1|89946.1|89997.4|89947.4|89992.2|89942.2|27
1643093910000|2022-01-25 06:58:30|89996.3|89946.3|90014.7|89964.7|90015.3|89965.3|89995.8|89945.8|53
1643093920000|2022-01-25 06:58:40|90011|89961|90017.3|89967.3|90021.1|89971.1|90011|89961|52
1643093930000|2022-01-25 06:58:50|90019.2|89969.2|90016.4|89966.4|90020.3|89970.3|90012.9|89962.9|25
1643093940000|2022-01-25 06:59:00|90015.8|89965.8|90016.9|89966.9|90020.2|89970.2|90015.6|89965.6|39
1643093950000|2022-01-25 06:59:10|90016.8|89966.8|90019.6|89969.6|90021.7|89971.7|90016.8|89966.8|36
1643093960000|2022-01-25 06:59:20|90019.7|89969.7|90023.6|89973.6|90026.7|89976.7|90019|89969|39
1643093970000|2022-01-25 06:59:30|90026.4|89976.4|90025.7|89975.7|90028.9|89978.9|90022.9|89972.9|29
1643093980000|2022-01-25 06:59:40|90026.4|89976.4|90012.2|89962.2|90026.4|89976.4|90010.7|89960.7|48
1643093990000|2022-01-25 06:59:50|90011.5|89961.5|90012.6|89962.6|90015.1|89965.1|90009|89959|24
1643094000000|2022-01-25 07:00:00|90012.2|89962.2|89968.3|89918.3|90028|89978|89961.5|89911.5|65
1643094010000|2022-01-25 07:00:10|89968.7|89918.7|89968.5|89918.5|89979.8|89929.8|89966.3|89916.3|65
1643094020000|2022-01-25 07:00:20|89980.4|89930.4|90009.8|89959.8|90013.3|89963.3|89976.1|89926.1|67
1643094030000|2022-01-25 07:00:30|90010|89960|90009.3|89959.3|90015.3|89965.3|90007.3|89957.3|48
1643094040000|2022-01-25 07:00:40|90009.6|89959.6|90011.9|89961.9|90014.1|89964.1|90003.6|89953.6|38
1643094050000|2022-01-25 07:00:50|90010|89960|90021.9|89971.9|90030|89980|90006|89956|56
1643094060000|2022-01-25 07:01:00|90022.6|89972.6|90033.7|89983.7|90034.6|89984.6|90022.6|89972.6|51
1643094070000|2022-01-25 07:01:10|90032|89982|90032.6|89982.6|90043|89993|90029.4|89979.4|62
1643094080000|2022-01-25 07:01:20|90032.9|89982.9|90033.8|89983.8|90033.9|89983.9|90031.8|89981.8|29
1643094090000|2022-01-25 07:01:30|90032.8|89982.8|90032.3|89982.3|90034.7|89984.7|90030.1|89980.1|41
1643094100000|2022-01-25 07:01:40|90031.8|89981.8|90031.1|89981.1|90032.2|89982.2|90030|89980|25
1643094110000|2022-01-25 07:01:50|90031.2|89981.2|90031.9|89981.9|90032.8|89982.8|90031.2|89981.2|21
1643094120000|2022-01-25 07:02:00|90030.7|89980.7|90038.6|89988.6|90051.6|90001.6|90027.8|89977.8|56
1643094130000|2022-01-25 07:02:10|90038.4|89988.4|90040.5|89990.5|90043.2|89993.2|90035.2|89985.2|41
1643094140000|2022-01-25 07:02:20|90040.6|89990.6|90042|89992|90044|89994|90035.8|89985.8|42
1643094150000|2022-01-25 07:02:30|90042.2|89992.2|90031|89981|90042.2|89992.2|90027|89977|55
1643094160000|2022-01-25 07:02:40|90031.5|89981.5|90037.6|89987.6|90038.1|89988.1|90029.4|89979.4|31
1643094170000|2022-01-25 07:02:50|90038.2|89988.2|90033.7|89983.7|90038.4|89988.4|90030.5|89980.5|36
1643094180000|2022-01-25 07:03:00|90030.4|89980.4|90036.9|89986.9|90037.4|89987.4|90027.2|89977.2|43
1643094190000|2022-01-25 07:03:10|90037.7|89987.7|90045.2|89995.2|90045.7|89995.7|90032.1|89982.1|30
1643094200000|2022-01-25 07:03:20|90045.4|89995.4|90046.6|89996.6|90047.1|89997.1|90041|89991|50
1643094210000|2022-01-25 07:03:30|90045.6|89995.6|90048.5|89998.5|90053.2|90003.2|90043.7|89993.7|45
1643094220000|2022-01-25 07:03:40|90049.2|89999.2|90045.1|89995.1|90052.2|90002.2|90039.9|89989.9|36
1643094230000|2022-01-25 07:03:50|90043.5|89993.5|90043.1|89993.1|90045.4|89995.4|90042.2|89992.2|34
1643094240000|2022-01-25 07:04:00|90042.9|89992.9|90052.3|90002.3|90052.3|90002.3|90040.4|89990.4|49
1643094250000|2022-01-25 07:04:10|90053.5|90003.5|90054.2|90004.2|90078.6|90028.6|90050|90000|57
1643094260000|2022-01-25 07:04:20|90055.1|90005.1|90057.1|90007.1|90058.7|90008.7|90050.6|90000.6|45
1643094270000|2022-01-25 07:04:30|90054.1|90004.1|90073.5|90023.5|90073.5|90023.5|90054.1|90004.1|48
1643094280000|2022-01-25 07:04:40|90065.4|90015.4|90068.3|90018.3|90084.4|90034.4|90065.4|90015.4|58
1643094290000|2022-01-25 07:04:50|90068.2|90018.2|90081.9|90031.9|90086.3|90036.3|90066.7|90016.7|59
1643094300000|2022-01-25 07:05:00|90082.7|90032.7|90076.8|90051.8|90088.2|90054.8|90074.9|90032|60
1643094310000|2022-01-25 07:05:10|90076.3|90051.3|90081|90056|90095.2|90058.9|90076.2|90045.2|46
1643094320000|2022-01-25 07:05:20|90081.3|90056.3|90093.1|90043.1|90096.8|90056.7|90081.3|90040.5|50
1643094330000|2022-01-25 07:05:30|90089|90039|90091|90041|90095.2|90051.6|90074.8|90036.8|58
1643094340000|2022-01-25 07:05:40|90090.6|90040.6|90089.1|90039.1|90092|90055.8|90072.3|90034.3|52
1643094350000|2022-01-25 07:05:50|90090.5|90040.5|90087.8|90062.8|90100.9|90064.1|90078.5|90040.5|60
1643094360000|2022-01-25 07:06:00|90087.7|90062.7|90095|90070|90095|90070|90087.7|90062.7|58
1643094370000|2022-01-25 07:06:10|90094.3|90069.3|90108|90058|90108.9|90071.8|90092.1|90058|46
1643094380000|2022-01-25 07:06:20|90107.5|90057.5|90114.8|90064.8|90123.7|90073.7|90107.3|90057.3|54
1643094390000|2022-01-25 07:06:30|90115.4|90065.4|90103.5|90053.5|90115.4|90065.4|90096.5|90046.5|61
1643094400000|2022-01-25 07:06:40|90104|90054|90110.8|90060.8|90112|90072.9|90097.9|90053.7|38
1643094410000|2022-01-25 07:06:50|90110.7|90060.7|90110.6|90060.6|90110.9|90060.9|90109.8|90059.8|25
1643094420000|2022-01-25 07:07:00|90110.5|90060.5|90110.4|90060.4|90110.8|90060.8|90109.7|90059.7|30
1643094430000|2022-01-25 07:07:10|90110.7|90060.7|90101|90076|90116.8|90076|90101|90060.7|45
1643094440000|2022-01-25 07:07:20|90101.1|90076.1|90107.6|90057.6|90114.4|90077|90100.3|90056.8|51
1643094450000|2022-01-25 07:07:30|90107.9|90057.9|90104|90054|90108.6|90058.6|90103.3|90053.3|60
1643094460000|2022-01-25 07:07:40|90103.7|90053.7|90113.9|90063.9|90119.7|90069.7|90103.6|90053.6|55
1643094470000|2022-01-25 07:07:50|90115|90065|90120.4|90070.4|90120.5|90070.5|90114.5|90064.5|37
1643094480000|2022-01-25 07:08:00|90121.4|90071.4|90120.8|90070.8|90121.6|90071.6|90119.6|90069.6|44
1643094490000|2022-01-25 07:08:10|90120.9|90070.9|90117.6|90067.6|90121.9|90071.9|90115.7|90065.7|36
1643094500000|2022-01-25 07:08:20|90117.4|90067.4|90114.1|90064.1|90117.4|90067.4|90114|90064|38
1643094510000|2022-01-25 07:08:30|90112.8|90062.8|90093.5|90043.5|90112.8|90074.3|90089.2|90039.2|68
1643094520000|2022-01-25 07:08:40|90093.4|90043.4|90088.8|90038.8|90094.8|90044.8|90087.5|90037.5|50
1643094530000|2022-01-25 07:08:50|90086.5|90036.5|90088.5|90038.5|90095.3|90045.3|90086.5|90036.5|48
1643094540000|2022-01-25 07:09:00|90089.4|90039.4|90065.7|90015.7|90090.2|90040.2|90050.2|90000.2|60
1643094550000|2022-01-25 07:09:10|90065.5|90015.5|90069.4|90019.4|90069.4|90019.4|90060.3|90010.3|44
1643094560000|2022-01-25 07:09:20|90070.3|90020.3|90078.6|90028.6|90079.1|90041.1|90063.4|90020.3|49
1643094570000|2022-01-25 07:09:30|90077.8|90027.8|90084.1|90034.1|90085.6|90046.9|90070.3|90026.3|48
1643094580000|2022-01-25 07:09:40|90083.1|90033.1|90082.1|90032.1|90086.1|90036.1|90080.3|90030.3|45
1643094590000|2022-01-25 07:09:50|90080.8|90030.8|90057.2|90007.2|90081.7|90036.7|90045.3|89996.3|67
1643094600000|2022-01-25 07:10:00|90056.9|90006.9|90061.7|90011.7|90067.2|90031.8|90048.4|90006.9|66
1643094610000|2022-01-25 07:10:10|90061.9|90011.9|90045|89995|90063.6|90025.5|90028.2|89978.2|64
1643094620000|2022-01-25 07:10:20|90046.9|89996.9|90041.2|89991.2|90046.9|89996.9|90036.1|89986.1|52
1643094630000|2022-01-25 07:10:30|90043.8|89993.8|90051.6|90001.6|90052|90007.9|90032.1|89992.8|52
1643094640000|2022-01-25 07:10:40|90050.9|90000.9|90057.7|90007.7|90063.6|90013.6|90050|90000|51
1643094650000|2022-01-25 07:10:50|90058.1|90008.1|90062|90012|90064.7|90014.7|90052.9|90002.9|38
1643094660000|2022-01-25 07:11:00|90062.3|90012.3|90052.3|90002.3|90062.9|90012.9|90049.5|89999.5|67
1643094670000|2022-01-25 07:11:10|90052.7|90002.7|90053|90003|90064.2|90014.2|90052.1|90002.1|53
1643094680000|2022-01-25 07:11:20|90053.1|90003.1|90051.8|90001.8|90053.6|90003.6|90049.7|89999.7|54
1643094690000|2022-01-25 07:11:30|90052.4|90002.4|90055.7|90005.7|90059.2|90019.2|90044.1|90002.4|53
1643094700000|2022-01-25 07:11:40|90055.8|90005.8|90055.5|90005.5|90056.4|90006.4|90054.4|90004.4|36
1643094710000|2022-01-25 07:11:50|90055.6|90005.6|90051.9|90001.9|90056.2|90006.2|90050.7|90000.7|44
1643094720000|2022-01-25 07:12:00|90051.7|90001.7|90051.5|90001.5|90052.1|90002.1|90050.6|90000.6|44
1643094730000|2022-01-25 07:12:10|90051.3|90001.3|90050.2|90000.2|90053|90003|90050.2|90000.2|36
1643094740000|2022-01-25 07:12:20|90050.3|90000.3|90052.7|90002.7|90056.5|90014.1|90038.3|90000.2|59
1643094750000|2022-01-25 07:12:30|90052.6|90002.6|90084|90034|90084|90040.7|90047.2|90001.5|61
1643094760000|2022-01-25 07:12:40|90083.9|90033.9|90088.2|90038.2|90088.2|90038.2|90083.3|90033.3|46
1643094770000|2022-01-25 07:12:50|90088.3|90038.3|90082.4|90032.4|90088.3|90038.3|90082.1|90032.1|38
1643094780000|2022-01-25 07:13:00|90082.3|90032.3|90077.4|90027.4|90083.8|90033.8|90075.8|90025.8|51
1643094790000|2022-01-25 07:13:10|90076.7|90026.7|90076.6|90026.6|90077.1|90027.1|90074.6|90024.6|39
1643094800000|2022-01-25 07:13:20|90076.7|90026.7|90073|90023|90076.9|90026.9|90072.2|90022.2|44
1643094810000|2022-01-25 07:13:30|90073.2|90023.2|90077.4|90027.4|90077.6|90027.6|90072.2|90022.2|29
1643094820000|2022-01-25 07:13:40|90077.5|90027.5|90078.2|90028.2|90078.5|90028.5|90076.2|90026.2|31
1643094830000|2022-01-25 07:13:50|90078|90028|90092.8|90042.8|90093.5|90055.6|90077.8|90028|36
1643094840000|2022-01-25 07:14:00|90093.5|90043.5|90094.5|90044.5|90094.5|90044.5|90093.1|90043.1|29
1643094850000|2022-01-25 07:14:10|90094.4|90044.4|90102.9|90052.9|90104.7|90067.1|90090.1|90044|42
1643094860000|2022-01-25 07:14:20|90102.4|90052.4|90103.1|90053.1|90103.5|90053.5|90101.4|90051.4|27
1643094870000|2022-01-25 07:14:30|90102.7|90052.7|90094.8|90044.8|90102.7|90062|90087|90044.4|36
1643094880000|2022-01-25 07:14:40|90094.6|90044.6|90097.4|90047.4|90098.6|90048.6|90094.6|90044.6|25
1643094890000|2022-01-25 07:14:50|90098.1|90048.1|90096.4|90046.4|90098.6|90048.6|90095.8|90045.8|36
1643094900000|2022-01-25 07:15:00|90096.2|90046.2|90100.3|90050.3|90106.1|90056.1|90096|90046|49
1643094910000|2022-01-25 07:15:10|90101.2|90051.2|90103.5|90053.5|90103.9|90053.9|90098.8|90048.8|42
1643094920000|2022-01-25 07:15:20|90103.3|90053.3|90107|90057|90110.5|90071.4|90096.4|90053.3|36
1643094930000|2022-01-25 07:15:30|90106.8|90056.8|90107.7|90057.7|90109.2|90059.2|90105.4|90055.4|27
1643094940000|2022-01-25 07:15:40|90107.6|90057.6|90111.1|90061.1|90111.7|90074|90099|90054.9|53
1643094950000|2022-01-25 07:15:50|90110.8|90060.8|90094.8|90044.8|90112.1|90062.1|90079.1|90035.9|54
1643094960000|2022-01-25 07:16:00|90094.6|90044.6|90098.9|90048.9|90101.9|90062.2|90087.1|90044.5|49
1643094970000|2022-01-25 07:16:10|90098.8|90048.8|90092.9|90042.9|90099|90057|90081.8|90042.9|42
1643094980000|2022-01-25 07:16:20|90093|90043|90091.3|90041.3|90093|90054|90078.3|90039.5|30
1643094990000|2022-01-25 07:16:30|90091.7|90041.7|90106.2|90056.2|90107.3|90066.2|90088.8|90041.1|54
1643095000000|2022-01-25 07:16:40|90106.5|90056.5|90113.5|90063.5|90114.1|90074.6|90099.6|90055.9|42
1643095010000|2022-01-25 07:16:50|90113.3|90063.3|90115.7|90065.7|90116.3|90066.3|90113|90063|30
1643095020000|2022-01-25 07:17:00|90115.6|90065.6|90117.2|90067.2|90117.4|90067.4|90115.2|90065.2|34
1643095030000|2022-01-25 07:17:10|90117|90067|90119.7|90069.7|90119.7|90082|90104.8|90065.9|26
1643095040000|2022-01-25 07:17:20|90119.1|90069.1|90121.8|90071.8|90123.8|90073.8|90118.9|90068.9|28
1643095050000|2022-01-25 07:17:30|90121.2|90071.2|90119.7|90069.7|90121.4|90071.4|90119.6|90069.6|36
1643095060000|2022-01-25 07:17:40|90119.6|90069.6|90098.4|90073.4|90119.6|90081.2|90098.4|90062.8|39
1643095070000|2022-01-25 07:17:50|90111.6|90061.6|90114|90064|90114.1|90064.1|90110.3|90060.3|43
1643095080000|2022-01-25 07:18:00|90113.9|90063.9|90145.2|90095.2|90145.6|90108.2|90103.8|90063.2|50
1643095090000|2022-01-25 07:18:10|90145|90095|90140.2|90090.2|90146.9|90096.9|90140.2|90090.2|46
1643095100000|2022-01-25 07:18:20|90140.1|90090.1|90144.7|90094.7|90148.2|90109.4|90132.5|90090|43
1643095110000|2022-01-25 07:18:30|90144.9|90094.9|90140.1|90090.1|90145.9|90095.9|90139.3|90089.3|38
1643095120000|2022-01-25 07:18:40|90138.5|90088.5|90137.7|90087.7|90139.1|90089.1|90134|90084|53
1643095130000|2022-01-25 07:18:50|90140.4|90090.4|90140.2|90090.2|90142.9|90092.9|90137.9|90087.9|39
1643095140000|2022-01-25 07:19:00|90139.8|90089.8|90128.5|90103.5|90141.9|90106.1|90128.4|90087.3|35
1643095150000|2022-01-25 07:19:10|90126.3|90101.3|90138.3|90088.3|90138.6|90102.3|90124.7|90086.2|32
1643095160000|2022-01-25 07:19:20|90138|90088|90142|90092|90142.4|90102.8|90127.8|90088|31
1643095170000|2022-01-25 07:19:30|90141.8|90091.8|90129.6|90079.6|90144.4|90101.4|90117.4|90078.5|44
1643095180000|2022-01-25 07:19:40|90129.5|90079.5|90109.9|90059.9|90131.1|90088.8|90108.7|90059.9|46
1643095190000|2022-01-25 07:19:50|90110.3|90060.3|90105.9|90055.9|90112.9|90062.9|90105.6|90055.6|43
1643095200000|2022-01-25 07:20:00|90106.7|90056.7|90086.2|90036.2|90107.7|90057.7|90076.1|90033.7|51
1643095210000|2022-01-25 07:20:10|90086.8|90036.8|90083.2|90033.2|90086.8|90043.7|90068.7|90021.8|49
1643095220000|2022-01-25 07:20:20|90084.2|90034.2|90087.4|90037.4|90090.3|90040.3|90074.7|90024.7|51
1643095230000|2022-01-25 07:20:30|90087.3|90037.3|90083.7|90033.7|90087.3|90037.3|90074.8|90024.8|60
1643095240000|2022-01-25 07:20:40|90083.6|90033.6|90087.1|90037.1|90091.2|90041.2|90080.6|90030.6|50
1643095250000|2022-01-25 07:20:50|90088.1|90038.1|90090.6|90040.6|90091.1|90041.1|90086.3|90036.3|40
1643095260000|2022-01-25 07:21:00|90089.4|90039.4|90092.6|90042.6|90096.9|90059.1|90080|90038.7|53
1643095270000|2022-01-25 07:21:10|90092.1|90042.1|90098.5|90048.5|90100.8|90050.8|90092.1|90042.1|46
1643095280000|2022-01-25 07:21:20|90098.3|90048.3|90100.5|90050.5|90101.4|90063.2|90088.1|90047.5|31
1643095290000|2022-01-25 07:21:30|90100.8|90050.8|90097|90047|90101|90051|90097|90047|19
1643095300000|2022-01-25 07:21:40|90096.8|90046.8|90098.8|90048.8|90101.5|90059|90083.3|90044.4|47
1643095310000|2022-01-25 07:21:50|90092.7|90067.7|90110.9|90060.9|90113.3|90067.7|90092.7|90054.3|48
1643095320000|2022-01-25 07:22:00|90110.4|90060.4|90111.4|90061.4|90113.4|90063.4|90107.4|90057.4|46
1643095330000|2022-01-25 07:22:10|90111.3|90061.3|90114.6|90064.6|90114.6|90064.6|90109.1|90059.1|37
1643095340000|2022-01-25 07:22:20|90115.1|90065.1|90103.3|90053.3|90117.1|90072|90096.7|90053.3|48
1643095350000|2022-01-25 07:22:30|90104.2|90054.2|90109.5|90059.5|90109.7|90059.7|90101.3|90051.3|52
1643095360000|2022-01-25 07:22:40|90108.7|90058.7|90124.9|90074.9|90124.9|90085.7|90107.5|90057.5|46
1643095370000|2022-01-25 07:22:50|90124.7|90074.7|90127.3|90077.3|90132.8|90082.8|90123.6|90073.6|47
1643095380000|2022-01-25 07:23:00|90127.9|90077.9|90123.2|90073.2|90137.2|90087.2|90123.2|90073.2|47
1643095390000|2022-01-25 07:23:10|90126.3|90076.3|90136.6|90086.6|90138.1|90088.1|90124|90074|53
1643095400000|2022-01-25 07:23:20|90136.7|90086.7|90131.9|90081.9|90138.8|90088.8|90127.5|90077.5|50
1643095410000|2022-01-25 07:23:30|90132|90082|90112.6|90062.6|90133.2|90089.9|90103.1|90060.9|56
1643095420000|2022-01-25 07:23:40|90111.5|90061.5|90130.7|90080.7|90132.6|90095.7|90107.2|90060.7|36
1643095430000|2022-01-25 07:23:50|90131.5|90081.5|90141.1|90091.1|90142.3|90092.3|90130.1|90080.1|36
1643095440000|2022-01-25 07:24:00|90140.6|90090.6|90136.1|90086.1|90141.6|90098.7|90122.5|90086|48
1643095450000|2022-01-25 07:24:10|90135.5|90085.5|90135.7|90085.7|90135.9|90096|90118.4|90082.8|44
1643095460000|2022-01-25 07:24:20|90137.8|90087.8|90139|90089|90139.2|90089.2|90136.2|90086.2|44
1643095470000|2022-01-25 07:24:30|90139.2|90089.2|90148.5|90098.5|90149.6|90110.7|90134.2|90088.8|42
1643095480000|2022-01-25 07:24:40|90148.8|90098.8|90126.6|90101.6|90154|90109.2|90126.2|90090.5|53
1643095490000|2022-01-25 07:24:50|90126.2|90101.2|90135.8|90085.8|90137.9|90101.2|90126.2|90085.8|36
1643095500000|2022-01-25 07:25:00|90135.7|90085.7|90137|90087|90143|90104.2|90127.2|90085.7|39
1643095510000|2022-01-25 07:25:10|90122.8|90097.8|90113.6|90063.6|90135.3|90097.8|90105.2|90063.6|42
1643095520000|2022-01-25 07:25:20|90113.5|90063.5|90122|90072|90125.5|90083.7|90102.6|90059.1|50
1643095530000|2022-01-25 07:25:30|90123.9|90073.9|90125.3|90075.3|90128.3|90086.6|90110.2|90071.1|40
1643095540000|2022-01-25 07:25:40|90125.5|90075.5|90135.2|90085.2|90137.1|90095.5|90119.3|90075.2|39
1643095550000|2022-01-25 07:25:50|90136.4|90086.4|90126.6|90076.6|90140.5|90090.5|90124.4|90074.4|45
1643095560000|2022-01-25 07:26:00|90126.4|90076.4|90122.7|90072.7|90128.3|90078.3|90121|90071|46
1643095570000|2022-01-25 07:26:10|90122.5|90072.5|90137.4|90087.4|90144|90094|90121.6|90071.6|54
1643095580000|2022-01-25 07:26:20|90138.6|90088.6|90140|90090|90143.9|90093.9|90138|90088|42
1643095590000|2022-01-25 07:26:30|90138.2|90088.2|90135.6|90085.6|90138.2|90088.2|90135.3|90085.3|35
1643095600000|2022-01-25 07:26:40|90136|90086|90129.7|90079.7|90136.4|90086.4|90129|90079|27
1643095610000|2022-01-25 07:26:50|90129.8|90079.8|90126.5|90076.5|90130.4|90090.7|90115.2|90076.3|28
1643095620000|2022-01-25 07:27:00|90126.8|90076.8|90127.3|90077.3|90127.3|90077.3|90124.1|90074.1|32
1643095630000|2022-01-25 07:27:10|90126.9|90076.9|90142.8|90092.8|90142.8|90105.6|90117.8|90076.8|52
1643095640000|2022-01-25 07:27:20|90143.7|90093.7|90138.2|90088.2|90143.7|90107|90126.5|90088.2|51
1643095650000|2022-01-25 07:27:30|90138.4|90088.4|90130.1|90080.1|90140.6|90097.7|90117.8|90080.1|36
1643095660000|2022-01-25 07:27:40|90130.2|90080.2|90126.8|90076.8|90131|90091.6|90116.6|90076.5|49
1643095670000|2022-01-25 07:27:50|90127|90077|90122.5|90072.5|90127|90077|90122.3|90072.3|24
1643095680000|2022-01-25 07:28:00|90124.1|90074.1|90122.4|90072.4|90124.4|90074.4|90121.9|90071.9|41
1643095690000|2022-01-25 07:28:10|90122.5|90072.5|90113.1|90088.1|90125.6|90088.1|90110.6|90072.2|35
1643095700000|2022-01-25 07:28:20|90111.5|90086.5|90125.5|90075.5|90127.5|90087.5|90110.2|90073.9|27
1643095710000|2022-01-25 07:28:30|90126.1|90076.1|90113.5|90063.5|90126.3|90077.5|90102.1|90063.5|22
1643095720000|2022-01-25 07:28:40|90108.4|90058.4|90096.2|90071.2|90109.9|90073.5|90095.1|90050.9|53
1643095730000|2022-01-25 07:28:50|90095.6|90070.6|90096.1|90071.1|90097|90072|90093.7|90068.7|30
1643095740000|2022-01-25 07:29:00|90095.8|90070.8|90111.2|90061.2|90111.9|90075.5|90095.6|90060.9|30
1643095750000|2022-01-25 07:29:10|90111|90061|90098.7|90073.7|90112|90074.5|90098.3|90061|24
1643095760000|2022-01-25 07:29:20|90098.6|90073.6|90095.5|90070.5|90098.6|90073.6|90093.4|90068.4|48
1643095770000|2022-01-25 07:29:30|90095.4|90070.4|90090.9|90065.9|90095.7|90070.7|90090.9|90065.9|15
1643095780000|2022-01-25 07:29:40|90091.3|90066.3|90090.4|90065.4|90091.6|90066.6|90087.9|90062.9|35
1643095790000|2022-01-25 07:29:50|90090.5|90065.5|90091.5|90066.5|90093.5|90068.5|90088.4|90063.4|33
1643095800000|2022-01-25 07:30:00|90091|90066|90075.3|90050.3|90092.6|90066.8|90073|90034.8|68
1643095810000|2022-01-25 07:30:10|90075.2|90050.2|90067.1|90042.1|90076.2|90051.2|90064|90039|51
1643095820000|2022-01-25 07:30:20|90067.6|90042.6|90052.6|90027.6|90074.8|90044.9|90052.1|90013.2|66
1643095830000|2022-01-25 07:30:30|90051|90026|90041.2|90016.2|90052.7|90027.7|90028.5|89986.4|52
1643095840000|2022-01-25 07:30:40|90041.4|90016.4|90041.5|90016.5|90060.7|90028.4|90041.4|90009.6|54
1643095850000|2022-01-25 07:30:50|90041.6|90016.6|90036.6|90011.6|90047.5|90022.5|90035.2|90010.2|50
1643095860000|2022-01-25 07:31:00|90036.7|90011.7|90042.2|90017.2|90044.8|90019.8|90035.5|90010.5|54
1643095870000|2022-01-25 07:31:10|90042|90017|90064.9|90014.9|90064.9|90025.7|90039.8|90014.2|48
1643095880000|2022-01-25 07:31:20|90064.7|90014.7|90048.7|90023.7|90064.7|90025.3|90045.2|90014.3|53
1643095890000|2022-01-25 07:31:30|90048.4|90023.4|90049.9|90024.9|90051|90026|90047.2|90022.2|35
1643095900000|2022-01-25 07:31:40|90050.4|90025.4|90053|90028|90056.9|90031.9|90050.4|90025.4|34
1643095910000|2022-01-25 07:31:50|90052.9|90027.9|90051.8|90026.8|90068.8|90031.9|90051.8|90017.6|42
1643095920000|2022-01-25 07:32:00|90052.2|90027.2|89995.6|89970.6|90052.6|90027.6|89993.1|89957.7|53
1643095930000|2022-01-25 07:32:10|89995.5|89970.5|89994.6|89969.6|89997.3|89972.3|89990|89965|35
1643095940000|2022-01-25 07:32:20|89992|89967|90001.5|89976.5|90001.5|89976.5|89989.1|89964.1|36
1643095950000|2022-01-25 07:32:30|90001|89976|90004.9|89979.9|90006.9|89981.9|89999.8|89974.8|45
1643095960000|2022-01-25 07:32:40|90004|89979|90005.1|89980.1|90009.8|89984.8|90003|89978|56
1643095970000|2022-01-25 07:32:50|90004.3|89979.3|90035|90010|90047.7|90010|90004.3|89979.3|46
1643095980000|2022-01-25 07:33:00|90032.7|90007.7|90033.5|90008.5|90051|90015.9|90031.3|89995.3|46
1643095990000|2022-01-25 07:33:10|90033.3|90008.3|90034.9|90009.9|90036.8|90011.8|90031.9|90006.9|37
1643096000000|2022-01-25 07:33:20|90034.1|90009.1|90004.9|89979.9|90034.1|90009.1|90004.5|89969.5|39
1643096010000|2022-01-25 07:33:30|90016.9|89966.9|90006.9|89981.9|90016.9|89985.9|90004.4|89966.9|46
1643096020000|2022-01-25 07:33:40|90005.8|89980.8|90020|89995|90020.8|89995.8|90005.6|89980.6|53
1643096030000|2022-01-25 07:33:50|90020.1|89995.1|90015.2|89990.2|90023.3|89998.3|90014.4|89989.4|39
1643096040000|2022-01-25 07:34:00|90017|89992|90014.8|89989.8|90019.2|89994.2|90014.1|89989.1|41
1643096050000|2022-01-25 07:34:10|90015.4|89990.4|90038.3|89988.3|90038.3|89999.1|90012.8|89985.4|40
1643096060000|2022-01-25 07:34:20|90037.4|89987.4|90030.3|90005.3|90045.5|90013.3|90021.9|89984.9|52
1643096070000|2022-01-25 07:34:30|90029.1|90004.1|90029.6|90004.6|90035|90010|90029.1|90004.1|44
1643096080000|2022-01-25 07:34:40|90030.1|90005.1|90030.1|90005.1|90030.8|90005.8|90028.8|90003.8|42
1643096090000|2022-01-25 07:34:50|90029.8|90004.8|90037.8|90012.8|90038.6|90013.6|90029.7|90004.7|39
1643096100000|2022-01-25 07:35:00|90037.7|90012.7|90031.3|90006.3|90037.9|90012.9|90031.3|90006.3|54
1643096110000|2022-01-25 07:35:10|90031.6|90006.6|90029.5|90004.5|90032.5|90007.5|90027.3|90002.3|46
1643096120000|2022-01-25 07:35:20|90029.6|90004.6|90031.6|90006.6|90032.1|90007.1|90025.5|90000.5|44
1643096130000|2022-01-25 07:35:30|90031.7|90006.7|90020.2|89970.2|90049.5|90013|90009.3|89959.3|49
1643096140000|2022-01-25 07:35:40|90018.6|89968.6|90016.4|89991.4|90024.9|89995.7|90006.1|89968.6|51
1643096150000|2022-01-25 07:35:50|90021.1|89996.1|90030.1|90005.1|90043.6|90005.6|90019.8|89989.1|53
1643096160000|2022-01-25 07:36:00|90029.9|90004.9|90026|90001|90033.4|90008.4|90024.8|89999.8|52
1643096170000|2022-01-25 07:36:10|90026.4|90001.4|90024.4|89999.4|90026.9|90001.9|90022|89997|35
1643096180000|2022-01-25 07:36:20|90024|89999|90025|90000|90026.4|90001.4|90022.7|89997.7|30
1643096190000|2022-01-25 07:36:30|90024.9|89999.9|90025|90000|90025.5|90000.5|90023.6|89998.6|27
1643096200000|2022-01-25 07:36:40|90025.4|90000.4|90025.1|90000.1|90025.9|90000.9|90025|90000|16
1643096210000|2022-01-25 07:36:50|90025.2|90000.2|90024.9|89999.9|90025.4|90000.4|90024.9|89999.9|11
1643096220000|2022-01-25 07:37:00|90025.2|90000.2|90028.8|90003.8|90030.9|90005.9|90025|90000|35
1643096230000|2022-01-25 07:37:10|90028.9|90003.9|90027.8|90002.8|90029.4|90004.4|90026.8|90001.8|31
1643096240000|2022-01-25 07:37:20|90027.9|90002.9|90028|90003|90028.6|90003.6|90027.9|90002.9|20
1643096250000|2022-01-25 07:37:30|90027.9|90002.9|90022.4|89997.4|90027.9|90002.9|90022.4|89997.4|23
1643096260000|2022-01-25 07:37:40|90021.9|89996.9|90024.9|89999.9|90025.9|90000.9|90021.5|89996.5|42
1643096270000|2022-01-25 07:37:50|90024|89999|90023.9|89998.9|90024.2|89999.2|90021.9|89996.9|36
1643096280000|2022-01-25 07:38:00|90023.8|89998.8|90031.2|90006.2|90031.2|90006.2|90023.4|89998.4|34
1643096290000|2022-01-25 07:38:10|90029.1|90004.1|90031.7|90006.7|90033.3|90008.3|90029.1|90004.1|20
1643096300000|2022-01-25 07:38:20|90031.8|90006.8|90032.8|90007.8|90033.2|90008.2|90031.4|90006.4|19
1643096310000|2022-01-25 07:38:30|90033.7|90008.7|90038.7|90013.7|90038.7|90013.7|90032.9|90007.9|37
1643096320000|2022-01-25 07:38:40|90039.1|90014.1|90044.4|90019.4|90048.1|90023.1|90038.6|90013.6|50
1643096330000|2022-01-25 07:38:50|90044.5|90019.5|90041.9|90016.9|90044.5|90019.5|90039.7|90014.7|51
1643096340000|2022-01-25 07:39:00|90041.6|90016.6|90025.7|90000.7|90044.7|90016.8|90023.7|89984|49
1643096350000|2022-01-25 07:39:10|90026.2|90001.2|90013.4|89988.4|90034.1|90004.8|90011.2|89974.6|53
1643096360000|2022-01-25 07:39:20|90014.1|89989.1|90017.3|89992.3|90019|89994|90012.3|89987.3|46
1643096370000|2022-01-25 07:39:30|90016.1|89991.1|90026.3|90001.3|90026.3|90001.3|90015.3|89990.3|46
1643096380000|2022-01-25 07:39:40|90027.9|90002.9|90037.4|90012.4|90039|90014|90027.9|90002.9|55
1643096390000|2022-01-25 07:39:50|90037.2|90012.2|90034.4|90009.4|90037.2|90012.2|90026.5|90001.5|64
1643096400000|2022-01-25 07:40:00|90034.8|90009.8|90011.1|89986.1|90041.6|90016.6|90008.3|89969.7|58
1643096410000|2022-01-25 07:40:10|90010.9|89985.9|90011.1|89986.1|90012|89987|90006.4|89981.4|49
1643096420000|2022-01-25 07:40:20|90011|89986|90011.9|89986.9|90013.6|89988.6|90010.7|89985.7|33
1643096430000|2022-01-25 07:40:30|90011.7|89986.7|90013.5|89988.5|90013.6|89988.6|90009.5|89984.5|23
1643096440000|2022-01-25 07:40:40|90013.6|89988.6|90016.8|89991.8|90024.3|89999.3|90013.2|89988.2|48
1643096450000|2022-01-25 07:40:50|90017.9|89992.9|90017.5|89992.5|90019.4|89994.4|90016.7|89991.7|31
1643096460000|2022-01-25 07:41:00|90017.6|89992.6|90010.4|89985.4|90017.8|89992.8|90008.9|89983.9|34
1643096470000|2022-01-25 07:41:10|90009.8|89984.8|90005.5|89980.5|90010.1|89985.1|90004.5|89979.5|49
1643096480000|2022-01-25 07:41:20|90005.4|89980.4|90007.4|89982.4|90007.6|89982.6|90004.7|89979.7|27
1643096490000|2022-01-25 07:41:30|90007.3|89982.3|90018.4|89993.4|90018.4|89993.4|90007.3|89982.3|44
1643096500000|2022-01-25 07:41:40|90018.2|89993.2|90013.5|89988.5|90018.5|89993.5|90012.2|89987.2|40
1643096510000|2022-01-25 07:41:50|90014.9|89989.9|90014|89989|90015.2|89990.2|90012.8|89987.8|37
1643096520000|2022-01-25 07:42:00|90013.7|89988.7|90016|89991|90018.3|89993.3|90013.7|89988.7|43
1643096530000|2022-01-25 07:42:10|90015.8|89990.8|90015.3|89990.3|90016.1|89991.1|90014.3|89989.3|32
1643096540000|2022-01-25 07:42:20|90015.4|89990.4|90015.6|89990.6|90016.3|89991.3|90014.7|89989.7|27
1643096550000|2022-01-25 07:42:30|90016.9|89991.9|90022|89997|90022.3|89997.3|90015.8|89990.8|50
1643096560000|2022-01-25 07:42:40|90021.8|89996.8|90071.7|90021.7|90072.6|90022.6|90021.5|89996.5|65
1643096570000|2022-01-25 07:42:50|90072.6|90022.6|90052.9|90027.9|90072.6|90031.9|90051.2|90018.3|51
1643096580000|2022-01-25 07:43:00|90053|90028|90047|90022|90055.5|90030.5|90044|90019|47
1643096590000|2022-01-25 07:43:10|90049.1|90024.1|90053.7|90028.7|90053.7|90028.7|90045.8|90020.8|44
1643096600000|2022-01-25 07:43:20|90052.9|90027.9|90061.5|90036.5|90071.6|90046.6|90051|90026|63
1643096610000|2022-01-25 07:43:30|90061.8|90036.8|90083.5|90033.5|90089.1|90045.4|90061.5|90032.4|61
1643096620000|2022-01-25 07:43:40|90082|90032|90069.7|90044.7|90088.2|90049.3|90062.8|90032|51
1643096630000|2022-01-25 07:43:50|90069.1|90044.1|90067.6|90042.6|90069.6|90044.6|90065|90040|58
1643096640000|2022-01-25 07:44:00|90067.9|90042.9|90072.6|90047.6|90076.3|90051.3|90067.9|90042.9|56
1643096650000|2022-01-25 07:44:10|90073.1|90048.1|90067.4|90042.4|90073.4|90048.4|90065.3|90040.3|53
1643096660000|2022-01-25 07:44:20|90067.1|90042.1|90067.4|90042.4|90069.4|90044.4|90066.3|90041.3|52
1643096670000|2022-01-25 07:44:30|90065.9|90040.9|90061.6|90036.6|90067.6|90042.6|90060.9|90035.9|55
1643096680000|2022-01-25 07:44:40|90061.8|90036.8|90059.3|90034.3|90062.7|90037.7|90058.2|90033.2|47
1643096690000|2022-01-25 07:44:50|90058.7|90033.7|90057.1|90032.1|90061.1|90036.1|90053.3|90028.3|44
1643096700000|2022-01-25 07:45:00|90056.1|90031.1|90062.3|90037.3|90064.8|90039.8|90054.7|90029.7|47
1643096710000|2022-01-25 07:45:10|90063|90038|90062.7|90037.7|90063.3|90038.3|90058|90033|49
1643096720000|2022-01-25 07:45:20|90062.4|90037.4|90062.6|90037.6|90063|90038|90060.7|90035.7|44
1643096730000|2022-01-25 07:45:30|90062.8|90037.8|90067.3|90042.3|90068.5|90043.5|90060.5|90035.5|61
1643096740000|2022-01-25 07:45:40|90067|90042|90068.3|90043.3|90070.8|90045.8|90063.2|90038.2|50
1643096750000|2022-01-25 07:45:50|90068.5|90043.5|90069.5|90044.5|90075.7|90050.7|90068|90043|51
1643096760000|2022-01-25 07:46:00|90069.9|90044.9|90064.2|90039.2|90070.8|90045.8|90064.1|90039.1|49
1643096770000|2022-01-25 07:46:10|90064.4|90039.4|90066.8|90041.8|90066.8|90041.8|90064.3|90039.3|40
1643096780000|2022-01-25 07:46:20|90066.1|90041.1|90056.7|90031.7|90066.1|90041.1|90056|90031|49
1643096790000|2022-01-25 07:46:30|90055.5|90030.5|90064.1|90039.1|90064.7|90039.7|90051.2|90026.2|50
1643096800000|2022-01-25 07:46:40|90062.2|90037.2|90057.6|90032.6|90062.2|90037.2|90057.6|90032.6|44
1643096810000|2022-01-25 07:46:50|90057.1|90032.1|90060.2|90035.2|90063.3|90038.3|90056.4|90031.4|43
1643096820000|2022-01-25 07:47:00|90060.4|90035.4|90061.7|90036.7|90062.5|90037.5|90057.7|90032.7|45
1643096830000|2022-01-25 07:47:10|90062.2|90037.2|90065.3|90040.3|90065.4|90040.4|90061.1|90036.1|29
1643096840000|2022-01-25 07:47:20|90065.4|90040.4|90072.7|90047.7|90074.6|90049.6|90065.4|90040.4|48
1643096850000|2022-01-25 07:47:30|90073.1|90048.1|90087.5|90062.5|90098.1|90063.4|90073.1|90048.1|39
1643096860000|2022-01-25 07:47:40|90086.8|90061.8|90092.7|90067.7|90094.1|90069.1|90084.2|90059.2|58
1643096870000|2022-01-25 07:47:50|90092.6|90067.6|90091.9|90066.9|90094.3|90069.3|90086.1|90061.1|55
1643096880000|2022-01-25 07:48:00|90084.2|90059.2|90074.6|90049.6|90095.8|90061.1|90073.9|90044.9|52
1643096890000|2022-01-25 07:48:10|90074.7|90049.7|90069.7|90044.7|90076|90051|90069.7|90044.7|48
1643096900000|2022-01-25 07:48:20|90069.9|90044.9|90065.1|90040.1|90071.6|90046.6|90060.2|90035.2|53
1643096910000|2022-01-25 07:48:30|90065.2|90040.2|90069|90044|90069|90044|90065.2|90040.2|31
1643096920000|2022-01-25 07:48:40|90069.2|90044.2|90072.9|90047.9|90073.1|90048.1|90068.9|90043.9|28
1643096930000|2022-01-25 07:48:50|90072.8|90047.8|90074.6|90049.6|90075.8|90050.8|90072.6|90047.6|33
1643096940000|2022-01-25 07:49:00|90074.5|90049.5|90069.8|90044.8|90074.8|90049.8|90069.6|90044.6|31
1643096950000|2022-01-25 07:49:10|90069.6|90044.6|90064.6|90039.6|90069.6|90044.6|90064.1|90039.1|37
1643096960000|2022-01-25 07:49:20|90064.4|90039.4|90065.5|90040.5|90065.5|90040.5|90064.1|90039.1|23
1643096970000|2022-01-25 07:49:30|90064.5|90039.5|90063.3|90038.3|90065.1|90040.1|90062.8|90037.8|20
1643096980000|2022-01-25 07:49:40|90063.7|90038.7|90064.2|90039.2|90064.4|90039.4|90063.1|90038.1|13
1643096990000|2022-01-25 07:49:50|90064.3|90039.3|90074.1|90049.1|90074.2|90049.2|90063.4|90038.4|35
1643097000000|2022-01-25 07:50:00|90073.7|90048.7|90083.4|90058.4|90083.4|90058.4|90073.4|90048.4|38
1643097010000|2022-01-25 07:50:10|90083.1|90058.1|90085|90060|90087.6|90062.6|90083.1|90058.1|25
1643097020000|2022-01-25 07:50:20|90085.9|90060.9|90089.8|90064.8|90089.8|90064.8|90085.4|90060.4|23
1643097030000|2022-01-25 07:50:30|90090.4|90065.4|90090.9|90065.9|90091.8|90066.8|90088.3|90063.3|34
1643097040000|2022-01-25 07:50:40|90090.8|90065.8|90090.8|90065.8|90093.6|90068.6|90089.6|90064.6|41
1643097050000|2022-01-25 07:50:50|90090.2|90065.2|90088.5|90063.5|90093.3|90068.3|90088.5|90063.5|41
1643097060000|2022-01-25 07:51:00|90088.8|90063.8|90080.9|90055.9|90088.9|90063.9|90077.4|90052.4|40
1643097070000|2022-01-25 07:51:10|90080|90055|90082.9|90057.9|90082.9|90057.9|90076.3|90051.3|45
1643097080000|2022-01-25 07:51:20|90082.5|90057.5|90082.1|90057.1|90083.5|90058.5|90080.9|90055.9|34
1643097090000|2022-01-25 07:51:30|90082.2|90057.2|90090.1|90065.1|90090.1|90065.1|90081.8|90056.8|38
1643097100000|2022-01-25 07:51:40|90089.9|90064.9|90094.9|90069.9|90096|90071|90089.5|90064.5|42
1643097110000|2022-01-25 07:51:50|90095.2|90070.2|90093.9|90068.9|90095.3|90070.3|90093.6|90068.6|44
1643097120000|2022-01-25 07:52:00|90093.6|90068.6|90083.6|90058.6|90094|90069|90082.9|90057.9|48
1643097130000|2022-01-25 07:52:10|90083.7|90058.7|90078.6|90053.6|90083.9|90058.9|90078.1|90053.1|38
1643097140000|2022-01-25 07:52:20|90079|90054|90044.4|90019.4|90079.3|90054.3|90044.4|90019.4|71
1643097150000|2022-01-25 07:52:30|90044.3|90019.3|90035.1|90010.1|90046|90021|90031.3|90006.3|57
1643097160000|2022-01-25 07:52:40|90035|90010|90034.7|90009.7|90036|90011|90029.8|90004.8|47
1643097170000|2022-01-25 07:52:50|90034.8|90009.8|90031.7|90006.7|90039.4|90014.4|90029.8|90004.8|70
1643097180000|2022-01-25 07:53:00|90032.2|90007.2|90032.1|90007.1|90037.7|90012.7|90025.9|90000.9|65
1643097190000|2022-01-25 07:53:10|90031.4|90006.4|90025|89975|90033.5|90008.5|90003|89958.9|65
1643097200000|2022-01-25 07:53:20|90024.8|89974.8|90020.5|89995.5|90029|89996.1|90020.5|89972.4|63
1643097210000|2022-01-25 07:53:30|90020.8|89995.8|90010.9|89985.9|90027.5|90002.5|90010.6|89985.6|53
1643097220000|2022-01-25 07:53:40|90010.2|89985.2|90021.9|89971.9|90024.3|89985.2|90010.2|89970.5|43
1643097230000|2022-01-25 07:53:50|90021.8|89971.8|90013.3|89988.3|90022|89988.3|90007.3|89970.6|29
1643097240000|2022-01-25 07:54:00|90013|89988|90009.5|89984.5|90014.6|89989.6|90009.5|89984.5|35
1643097250000|2022-01-25 07:54:10|90009.6|89984.6|90008.1|89983.1|90010.4|89985.4|90008|89983|25
1643097260000|2022-01-25 07:54:20|90008|89983|90008.8|89983.8|90009.5|89984.5|90007.6|89982.6|28
1643097270000|2022-01-25 07:54:30|90008.6|89983.6|90001.1|89976.1|90017.4|89983.8|90000.9|89967.3|27
1643097280000|2022-01-25 07:54:40|90001.8|89976.8|89982.6|89957.6|90002.6|89977.6|89980.7|89948.4|56
1643097290000|2022-01-25 07:54:50|89982.3|89957.3|89984.6|89959.6|89987.7|89962.7|89981.9|89956.9|51
1643097300000|2022-01-25 07:55:00|89983|89958|89973|89948|89983|89958|89972.4|89947.4|47
1643097310000|2022-01-25 07:55:10|89972.6|89947.6|89982|89957|89984.3|89959.3|89971.5|89946.5|45
1643097320000|2022-01-25 07:55:20|89981.5|89956.5|89981.2|89956.2|89998.7|89960.9|89979.3|89944.3|52
1643097330000|2022-01-25 07:55:30|89981.6|89956.6|89974.9|89949.9|89981.6|89956.6|89974.1|89949.1|41
1643097340000|2022-01-25 07:55:40|89975.7|89950.7|89976.1|89951.1|89978.2|89953.2|89974.2|89949.2|35
1643097350000|2022-01-25 07:55:50|89974.5|89949.5|89972.5|89947.5|89982.2|89957.2|89972.5|89947.5|40
1643097360000|2022-01-25 07:56:00|89973.5|89948.5|89968.8|89943.8|89973.5|89948.5|89968|89943|32
1643097370000|2022-01-25 07:56:10|89969.2|89944.2|89971.7|89946.7|89972.7|89947.7|89968.6|89943.6|33
1643097380000|2022-01-25 07:56:20|89971.8|89946.8|89974|89949|89975.4|89950.4|89970.9|89945.9|32
1643097390000|2022-01-25 07:56:30|89972|89947|89973.2|89948.2|89974.2|89949.2|89970.4|89945.4|47
1643097400000|2022-01-25 07:56:40|89972.8|89947.8|89958.6|89933.6|89973.5|89948.5|89958.6|89933.6|62
1643097410000|2022-01-25 07:56:50|89960|89935|89968.2|89943.2|89969.3|89944.3|89952.7|89927.7|59
1643097420000|2022-01-25 07:57:00|89966.9|89941.9|89962.4|89937.4|89968|89943|89947.9|89908.1|65
1643097430000|2022-01-25 07:57:10|89961.9|89936.9|89975.3|89950.3|89985.6|89951.5|89961.9|89934.2|44
1643097440000|2022-01-25 07:57:20|89974.9|89949.9|89979.8|89954.8|89980.8|89955.8|89972.7|89947.7|54
1643097450000|2022-01-25 07:57:30|89981.7|89956.7|89983.4|89958.4|89997.2|89959.6|89977|89946|48
1643097460000|2022-01-25 07:57:40|89982.3|89957.3|89982.3|89957.3|89985.4|89960.4|89981.1|89956.1|44
1643097470000|2022-01-25 07:57:50|89982.4|89957.4|89976.8|89951.8|89983.7|89958.7|89976.6|89951.6|46
1643097480000|2022-01-25 07:58:00|89976.9|89951.9|89955.6|89930.6|89982.9|89952.6|89953.9|89928.9|63
1643097490000|2022-01-25 07:58:10|89954.2|89929.2|89947.1|89922.1|89954.2|89929.2|89947|89922|50
1643097500000|2022-01-25 07:58:20|89947|89922|89945.5|89920.5|89947.3|89922.3|89937.2|89912.2|44
1643097510000|2022-01-25 07:58:30|89944.2|89919.2|89946.4|89921.4|89947.2|89922.2|89937.3|89912.3|55
1643097520000|2022-01-25 07:58:40|89946.5|89921.5|89945.6|89920.6|89950|89925|89945|89920|52
1643097530000|2022-01-25 07:58:50|89945.4|89920.4|89982.8|89932.8|89988.3|89938.3|89944.7|89919.7|62
1643097540000|2022-01-25 07:59:00|89982.7|89932.7|89961.9|89936.9|89983|89948.9|89961.1|89924.2|57
1643097550000|2022-01-25 07:59:10|89962.4|89937.4|89977.1|89952.1|89982.1|89957.1|89960|89935|64
1643097560000|2022-01-25 07:59:20|89976.7|89951.7|89935|89910|89977.2|89952.2|89935|89898.7|45
1643097570000|2022-01-25 07:59:30|89935.1|89910.1|89953.7|89928.7|89967.1|89930.9|89935.1|89910.1|41
1643097580000|2022-01-25 07:59:40|89951.7|89926.7|89953.3|89928.3|89953.7|89928.7|89951.2|89926.2|24
1643097590000|2022-01-25 07:59:50|89952.6|89927.6|89948.8|89923.8|89952.6|89927.6|89945.3|89920.3|33
1643097600000|2022-01-25 08:00:00|89948.7|89923.7|89919.5|89869.5|89948.7|89923.7|89905|89869.5|42
1643097610000|2022-01-25 08:00:10|89919.3|89869.3|89919.1|89894.1|89929.4|89895.6|89903.4|89867|42
1643097620000|2022-01-25 08:00:20|89919.4|89894.4|89946|89921|89946|89921|89917.8|89892.8|38
1643097630000|2022-01-25 08:00:30|89946.1|89921.1|89950.1|89925.1|89952.3|89927.3|89944.9|89919.9|41
1643097640000|2022-01-25 08:00:40|89950.5|89925.5|89944.2|89919.2|89952.1|89927.1|89941.1|89916.1|39
1643097650000|2022-01-25 08:00:50|89943.5|89918.5|89937.7|89912.7|89943.5|89918.5|89930.4|89905.4|44
1643097660000|2022-01-25 08:01:00|89938.2|89913.2|89940.2|89915.2|89941.7|89916.7|89936.7|89911.7|32
1643097670000|2022-01-25 08:01:10|89940.1|89915.1|89941.7|89916.7|89955.8|89930.8|89939.9|89914.9|38
1643097680000|2022-01-25 08:01:20|89942|89917|89930.3|89905.3|89942.6|89917.6|89929.9|89904.9|35
1643097690000|2022-01-25 08:01:30|89931.4|89906.4|89927.5|89902.5|89933|89908|89922.6|89897.6|34
1643097700000|2022-01-25 08:01:40|89927.6|89902.6|89937.1|89912.1|89937.1|89912.1|89919.2|89894.2|40
1643097710000|2022-01-25 08:01:50|89940.9|89915.9|89929.9|89904.9|89940.9|89915.9|89929.7|89904.7|38
1643097720000|2022-01-25 08:02:00|89929.3|89904.3|89918.8|89893.8|89931.9|89906.9|89916.6|89891.6|40
1643097730000|2022-01-25 08:02:10|89919.2|89894.2|89918.2|89893.2|89919.2|89894.2|89905.8|89880.8|40
1643097740000|2022-01-25 08:02:20|89918.4|89893.4|89911.8|89886.8|89918.4|89893.4|89902.9|89877.9|41
1643097750000|2022-01-25 08:02:30|89910.6|89885.6|89907.9|89882.9|89917.4|89892.4|89903.5|89878.5|38
1643097760000|2022-01-25 08:02:40|89907.5|89882.5|89915.6|89890.6|89918.9|89893.9|89907.5|89882.5|39
1643097770000|2022-01-25 08:02:50|89920.1|89895.1|89925.4|89900.4|89937.7|89912.7|89920.1|89895.1|38
1643097780000|2022-01-25 08:03:00|89926.8|89901.8|89926.9|89901.9|89935.1|89910.1|89925.1|89900.1|38
1643097790000|2022-01-25 08:03:10|89926.2|89901.2|89932.1|89907.1|89932.1|89907.1|89925.3|89900.3|33
1643097800000|2022-01-25 08:03:20|89933|89908|89947.5|89922.5|89947.5|89922.5|89933|89908|38
1643097810000|2022-01-25 08:03:30|89946.7|89921.7|89943.6|89918.6|89947.3|89922.3|89942.2|89917.2|33
1643097820000|2022-01-25 08:03:40|89942.3|89917.3|89968.5|89943.5|89973.1|89945.5|89942.3|89917.3|41
1643097830000|2022-01-25 08:03:50|89969.9|89944.9|89967.1|89942.1|89985.5|89949.1|89966.9|89935.5|37
1643097840000|2022-01-25 08:04:00|89967.2|89942.2|89960.5|89935.5|89968.2|89943.2|89959.2|89934.2|36
1643097850000|2022-01-25 08:04:10|89960.1|89935.1|89966.9|89941.9|89966.9|89941.9|89960|89935|37
1643097860000|2022-01-25 08:04:20|89965.3|89940.3|89978.3|89953.3|89980.1|89955.1|89962.9|89937.9|39
1643097870000|2022-01-25 08:04:30|89979.5|89954.5|89977.7|89952.7|89980.5|89955.5|89973.1|89948.1|35
1643097880000|2022-01-25 08:04:40|89976.3|89951.3|89979.9|89954.9|89980.6|89955.6|89973.9|89948.9|39
1643097890000|2022-01-25 08:04:50|89979.8|89954.8|89982.9|89957.9|89984.7|89959.7|89975.6|89950.6|35
1643097900000|2022-01-25 08:05:00|89979.7|89954.7|89975.8|89950.8|89980.3|89955.3|89967.6|89942.6|33
1643097910000|2022-01-25 08:05:10|89975.5|89950.5|89939.6|89914.6|89975.6|89950.6|89939.3|89902.7|34
1643097920000|2022-01-25 08:05:20|89939|89914|89975.8|89925.8|89976.9|89941.7|89938.5|89913.5|41
1643097930000|2022-01-25 08:05:30|89977.7|89927.7|89980.8|89955.8|90005.5|89964.2|89967.1|89926.3|39
1643097940000|2022-01-25 08:05:40|89984.2|89959.2|89992.4|89967.4|89993.9|89968.9|89980.9|89955.9|39
1643097950000|2022-01-25 08:05:50|89992.6|89967.6|89989.3|89964.3|90004.7|89969.1|89989.3|89954.3|33
1643097960000|2022-01-25 08:06:00|89989.6|89964.6|90001.2|89976.2|90002.6|89977.6|89989.6|89964.6|41
1643097970000|2022-01-25 08:06:10|89998.8|89973.8|89995|89970|90005.1|89980.1|89992.6|89967.6|65
1643097980000|2022-01-25 08:06:20|89995.3|89970.3|89990.6|89965.6|89995.3|89970.3|89990.5|89965.5|47
1643097990000|2022-01-25 08:06:30|89990.7|89965.7|90005.4|89980.4|90008|89983|89988.9|89963.9|38
1643098000000|2022-01-25 08:06:40|90005.3|89980.3|90028.5|90003.5|90029|90004|90005.3|89980.3|67
1643098010000|2022-01-25 08:06:50|90028.3|90003.3|90040.8|90015.8|90051.4|90015.8|90026.4|89995.3|59
1643098020000|2022-01-25 08:07:00|90040.5|90015.5|90052.9|90027.9|90056.1|90031.1|90039.8|90014.8|61
1643098030000|2022-01-25 08:07:10|90052.8|90027.8|90051|90026|90068.5|90032|90042.9|90017.9|55
1643098040000|2022-01-25 08:07:20|90050.6|90025.6|90057.8|90032.8|90060.9|90035.9|90048.5|90023.5|56
1643098050000|2022-01-25 08:07:30|90058.2|90033.2|90066.6|90041.6|90071.9|90046.9|90057.7|90032.7|63
1643098060000|2022-01-25 08:07:40|90066|90041|90059.8|90034.8|90066.4|90041.4|90059.8|90034.8|54
1643098070000|2022-01-25 08:07:50|90059.4|90034.4|90065.3|90040.3|90081.7|90045.7|90059.3|90031.7|50
1643098080000|2022-01-25 08:08:00|90067.3|90042.3|90093.5|90043.5|90094.2|90060.5|90065.9|90040.9|60
1643098090000|2022-01-25 08:08:10|90095.8|90045.8|90067.3|90042.3|90095.8|90061.5|90067.1|90033.2|53
1643098100000|2022-01-25 08:08:20|90067.8|90042.8|90066.4|90041.4|90068.1|90043.1|90065|90040|49
1643098110000|2022-01-25 08:08:30|90066.3|90041.3|90065|90040|90069.5|90044.5|90062.9|90037.9|46
1643098120000|2022-01-25 08:08:40|90064.7|90039.7|90060.6|90035.6|90066|90041|90058|90033|66
1643098130000|2022-01-25 08:08:50|90060|90035|90059.8|90034.8|90062.3|90037.3|90057.1|90032.1|36
1643098140000|2022-01-25 08:09:00|90060.1|90035.1|90060|90035|90061.8|90036.8|90056.4|90031.4|50
1643098150000|2022-01-25 08:09:10|90061.1|90036.1|90048.6|90023.6|90061.1|90036.1|90046.1|90021.1|47
1643098160000|2022-01-25 08:09:20|90048.4|90023.4|90047.6|90022.6|90050.3|90025.3|90045.5|90020.5|41
1643098170000|2022-01-25 08:09:30|90047.8|90022.8|90047.3|90022.3|90048.2|90023.2|90043.5|90018.5|40
1643098180000|2022-01-25 08:09:40|90047.2|90022.2|90044.2|90019.2|90056.7|90031.7|90044.2|90019.2|56
1643098190000|2022-01-25 08:09:50|90043.9|90018.9|90052.7|90027.7|90064.7|90027.7|90040.2|90013.5|47
1643098200000|2022-01-25 08:10:00|90052.5|90027.5|90050.5|90025.5|90057|90032|90050.2|90025.2|45
1643098210000|2022-01-25 08:10:10|90050.4|90025.4|90064|90039|90064.3|90039.3|90050.4|90025.4|44
1643098220000|2022-01-25 08:10:20|90063.3|90038.3|90063|90038|90063.3|90038.3|90061.9|90036.9|28
1643098230000|2022-01-25 08:10:30|90062.8|90037.8|90062|90037|90076.1|90051.1|90058.1|90021.1|35
1643098240000|2022-01-25 08:10:40|90061.5|90036.5|90055.8|90030.8|90061.5|90036.5|90055.8|90030.8|33
1643098250000|2022-01-25 08:10:50|90056.4|90031.4|90023.9|89998.9|90062|90031.4|90021.5|89971.5|59
1643098260000|2022-01-25 08:11:00|90024.6|89999.6|90020.9|89995.9|90027.3|90002.3|90019.9|89994.9|47
1643098270000|2022-01-25 08:11:10|90021.4|89996.4|90042.2|90017.2|90042.2|90017.2|90014.1|89989.1|58
1643098280000|2022-01-25 08:11:20|90045.7|90020.7|90054.4|90029.4|90065.9|90029.4|90041.3|90014.7|51
1643098290000|2022-01-25 08:11:30|90054.6|90029.6|90038.6|90013.6|90054.6|90029.6|90029.8|90004.8|55
1643098300000|2022-01-25 08:11:40|90038.3|90013.3|90045.1|90020.1|90048.7|90023.7|90037.5|90012.5|51
1643098310000|2022-01-25 08:11:50|90045.4|90020.4|90038.9|90013.9|90045.8|90020.8|90037.7|90012.7|44
1643098320000|2022-01-25 08:12:00|90039.2|90014.2|90028.6|90003.6|90047.6|90015.4|90028.1|89997.6|55
1643098330000|2022-01-25 08:12:10|90029.8|90004.8|90005.3|89980.3|90029.8|90004.8|90005.3|89980.3|50
1643098340000|2022-01-25 08:12:20|90002.7|89977.7|89991|89966|90007.5|89977.7|89981.1|89947.1|64
1643098350000|2022-01-25 08:12:30|89990.3|89965.3|89998.8|89973.8|89998.8|89973.8|89988.8|89963.8|43
1643098360000|2022-01-25 08:12:40|89996.2|89971.2|89994.8|89969.8|89999.6|89974.6|89992.6|89967.6|47
1643098370000|2022-01-25 08:12:50|89994.7|89969.7|89998.9|89973.9|90013.1|89977.5|89994.7|89963.1|47
1643098380000|2022-01-25 08:13:00|89998.8|89973.8|90006.3|89981.3|90006.3|89981.3|89991.1|89966.1|58
1643098390000|2022-01-25 08:13:10|90009.5|89984.5|90012.5|89987.5|90018.6|89993.6|90009.5|89984.5|54
1643098400000|2022-01-25 08:13:20|90012.6|89987.6|90013.9|89988.9|90015.5|89990.5|90012.3|89987.3|32
1643098410000|2022-01-25 08:13:30|90013.6|89988.6|89960.6|89935.6|90014.4|89989.4|89960.6|89935.6|64
1643098420000|2022-01-25 08:13:40|89959.8|89934.8|89940.8|89915.8|89962.9|89935.2|89940.8|89902|63
1643098430000|2022-01-25 08:13:50|89940.9|89915.9|89932|89907|89944.3|89916.3|89927|89889|65
1643098440000|2022-01-25 08:14:00|89934.3|89909.3|89934.4|89909.4|89955.1|89925.8|89930.2|89896.9|69
1643098450000|2022-01-25 08:14:10|89934.7|89909.7|89924.7|89899.7|89936.6|89909.8|89922.3|89886.6|60
1643098460000|2022-01-25 08:14:20|89924.6|89899.6|89934.5|89909.5|89935.4|89910.4|89922|89897|56
1643098470000|2022-01-25 08:14:30|89934.6|89909.6|89936.8|89911.8|89939.2|89914.2|89932.8|89907.8|40
1643098480000|2022-01-25 08:14:40|89940.1|89915.1|89951.5|89926.5|89952.5|89927.5|89938.8|89913.8|60
1643098490000|2022-01-25 08:14:50|89951.8|89926.8|89948.1|89923.1|89951.8|89926.8|89947.3|89922.3|50
1643098500000|2022-01-25 08:15:00|89947.8|89922.8|89951.8|89926.8|89956.2|89931.2|89946.5|89921.5|62
1643098510000|2022-01-25 08:15:10|89950.5|89925.5|89942.3|89917.3|89952.2|89927.2|89941.3|89916.3|52
1643098520000|2022-01-25 08:15:20|89943|89918|89935.9|89910.9|89944|89919|89933.7|89908.7|50
1643098530000|2022-01-25 08:15:30|89934.7|89909.7|89959.4|89934.4|89965.4|89940.4|89934.5|89909.5|73
1643098540000|2022-01-25 08:15:40|89959.5|89934.5|89962.2|89937.2|89963.4|89938.4|89958.6|89933.6|51
1643098550000|2022-01-25 08:15:50|89963.6|89938.6|89985.6|89960.6|89985.6|89960.6|89961.5|89936.5|56
1643098560000|2022-01-25 08:16:00|89985.9|89960.9|89997.6|89972.6|90000.9|89975.9|89985.9|89960.9|68
1643098570000|2022-01-25 08:16:10|89996.6|89971.6|89980.6|89955.6|90006|89981|89979.8|89954.8|65
1643098580000|2022-01-25 08:16:20|89980.5|89955.5|89999.8|89974.8|90001|89976|89974.9|89949.9|62
1643098590000|2022-01-25 08:16:30|89998.3|89973.3|90021.7|89996.7|90036.6|89999.3|89998.3|89972.2|61
1643098600000|2022-01-25 08:16:40|90021|89996|90030|90005|90031.6|90006.6|90017|89992|54
1643098610000|2022-01-25 08:16:50|90030.6|90005.6|90029.1|90004.1|90051.8|90016|90025.6|89987.5|57
1643098620000|2022-01-25 08:17:00|90027.8|90002.8|90039.2|90014.2|90053.8|90020.5|90024|89994.8|62
1643098630000|2022-01-25 08:17:10|90044.5|90019.5|90048.1|90023.1|90082|90044.6|90044.5|90010|69
1643098640000|2022-01-25 08:17:20|90047.5|90022.5|90043.9|90018.9|90047.8|90022.8|90035.5|90010.5|62
1643098650000|2022-01-25 08:17:30|90043.4|90018.4|90036.7|90011.7|90044.5|90019.5|90030.6|90005.6|56
1643098660000|2022-01-25 08:17:40|90034.9|90009.9|90044.8|90019.8|90071.5|90028.8|90034.9|90009.9|65
1643098670000|2022-01-25 08:17:50|90045.4|90020.4|90023.2|89998.2|90048.4|90023.4|90023.2|89993.9|63
1643098680000|2022-01-25 08:18:00|90022.5|89997.5|90043.1|90018.1|90056.4|90019.5|90022.5|89997.5|58
1643098690000|2022-01-25 08:18:10|90042.4|90017.4|90035.9|90010.9|90057.2|90032.2|90035.9|90010.9|64
1643098700000|2022-01-25 08:18:20|90037.5|90012.5|90056.6|90031.6|90070.3|90031.8|90035.5|90010.5|61
1643098710000|2022-01-25 08:18:30|90055.3|90030.3|90053.6|90028.6|90062.6|90037.6|90053.6|90028.6|56
1643098720000|2022-01-25 08:18:40|90050.4|90025.4|90040|90015|90052.5|90027.5|90034.6|90009.6|60
1643098730000|2022-01-25 08:18:50|90039|90014|90045.6|90020.6|90048.1|90023.1|90037|90012|58
1643098740000|2022-01-25 08:19:00|90045.4|90020.4|90022.6|89997.6|90071.5|90034.9|90022.6|89995.9|75
1643098750000|2022-01-25 08:19:10|90016.7|89991.7|90016|89991|90026.6|89994.8|90009.3|89971.5|63
1643098760000|2022-01-25 08:19:20|90015.3|89990.3|90022.7|89997.7|90023.6|89998.6|90000.7|89959.6|65
1643098770000|2022-01-25 08:19:30|90019.6|89994.6|90012.7|89987.7|90020.1|89995.1|90012.7|89987.7|35
1643098780000|2022-01-25 08:19:40|90012.8|89987.8|90017.1|89992.1|90022|89997|90012.8|89987.8|46
1643098790000|2022-01-25 08:19:50|90017.4|89992.4|90009.6|89984.6|90030|89993.4|90008.2|89976.1|47
1643098800000|2022-01-25 08:20:00|90009.3|89984.3|89995.7|89970.7|90016.8|89991.8|89992|89956.5|58
1643098810000|2022-01-25 08:20:10|89995.1|89970.1|90019.6|89994.6|90020.6|89995.6|89995.1|89970.1|56
1643098820000|2022-01-25 08:20:20|90018.7|89993.7|90008.8|89983.8|90018.7|89993.7|90005.3|89980.3|47
1643098830000|2022-01-25 08:20:30|90008.7|89983.7|90016.6|89991.6|90017|89992|90007.4|89982.4|48
1643098840000|2022-01-25 08:20:40|90016.9|89991.9|90011.5|89986.5|90017.2|89992.2|90010.1|89985.1|48
1643098850000|2022-01-25 08:20:50|90011.2|89986.2|90007.3|89982.3|90015.2|89990.2|90007.1|89982.1|54
1643098860000|2022-01-25 08:21:00|90008.2|89983.2|90007.2|89982.2|90016.7|89991.7|90006.4|89981.4|43
1643098870000|2022-01-25 08:21:10|90006.9|89981.9|90049.6|90024.6|90057.6|90027|90002.4|89977.4|65
1643098880000|2022-01-25 08:21:20|90052.1|90027.1|90047|90022|90052.1|90027.1|90043.8|90018.8|56
1643098890000|2022-01-25 08:21:30|90046.6|90021.6|90036|90011|90047.5|90022.5|90035.3|90010.3|53
1643098900000|2022-01-25 08:21:40|90035.8|90010.8|90018.1|89993.1|90036|90011|90017.1|89980.2|39
1643098910000|2022-01-25 08:21:50|90015.6|89990.6|90010.8|89985.8|90017.3|89992.3|90006.8|89981.8|33
1643098920000|2022-01-25 08:22:00|90010.7|89985.7|89991.2|89966.2|90011.7|89986.7|89989|89964|65
1643098930000|2022-01-25 08:22:10|89991.5|89966.5|89982.4|89957.4|89992.1|89967.1|89977.6|89952.6|57
1643098940000|2022-01-25 08:22:20|89982.9|89957.9|89977.9|89952.9|89987.8|89962.8|89974.1|89949.1|50
1643098950000|2022-01-25 08:22:30|89979.1|89954.1|89975.2|89950.2|89979.7|89954.7|89970.1|89945.1|49
1643098960000|2022-01-25 08:22:40|89974.7|89949.7|89998.9|89973.9|90015.2|89984.9|89974.7|89949.7|64
1643098970000|2022-01-25 08:22:50|90001.5|89976.5|90027|90002|90037.5|90004.6|89999.2|89974.2|61
1643098980000|2022-01-25 08:23:00|90026.1|90001.1|90022.7|89997.7|90031.5|90006.5|90021|89996|45
1643098990000|2022-01-25 08:23:10|90022.8|89997.8|90020.6|89995.6|90022.8|89997.8|90015.7|89990.7|53
1643099000000|2022-01-25 08:23:20|90021|89996|90037.9|90012.9|90048.5|90014.4|90021|89996|57
1643099010000|2022-01-25 08:23:30|90038|90013|90042.7|90017.7|90047.4|90022.4|90037.5|90012.5|46
1643099020000|2022-01-25 08:23:40|90042.2|90017.2|90035.4|90010.4|90045.5|90020.5|90034.4|90009.4|39
1643099030000|2022-01-25 08:23:50|90035.3|90010.3|90039.8|90014.8|90042.5|90017.5|90034.8|90009.8|44
1643099040000|2022-01-25 08:24:00|90040.2|90015.2|90027.2|90002.2|90041|90016|90024.8|89999.8|52
1643099050000|2022-01-25 08:24:10|90028.2|90003.2|90035.8|90010.8|90036|90011|90026.2|90001.2|53
1643099060000|2022-01-25 08:24:20|90034.6|90009.6|90058.6|90033.6|90061.5|90036.5|90034.3|90009.3|66
1643099070000|2022-01-25 08:24:30|90061.1|90036.1|90093.8|90068.8|90101.5|90068.8|90060.8|90035.8|60
1643099080000|2022-01-25 08:24:40|90092.2|90067.2|90108.4|90083.4|90110.8|90085.8|90090.8|90065.8|59
1643099090000|2022-01-25 08:24:50|90107.8|90082.8|90112.5|90087.5|90113.3|90088.3|90104.5|90079.5|64
1643099100000|2022-01-25 08:25:00|90112.9|90087.9|90088.5|90063.5|90114.2|90089.2|90084.4|90045.5|62
1643099110000|2022-01-25 08:25:10|90088.3|90063.3|90106.6|90081.6|90107.8|90082.8|90088.2|90063.2|43
1643099120000|2022-01-25 08:25:20|90106.2|90081.2|90105.1|90080.1|90106.9|90081.9|90102.6|90077.6|29
1643099130000|2022-01-25 08:25:30|90105.4|90080.4|90105|90080|90115.8|90090.8|90105|90080|55
1643099140000|2022-01-25 08:25:40|90098.7|90073.7|90107.7|90082.7|90111.4|90082.7|90085.8|90052.5|66
1643099150000|2022-01-25 08:25:50|90107.9|90082.9|90095.6|90070.6|90124.3|90085.7|90095.6|90070.6|55
1643099160000|2022-01-25 08:26:00|90094.3|90069.3|90097|90072|90098.4|90073.4|90094.3|90069.3|55
1643099170000|2022-01-25 08:26:10|90096.9|90071.9|90096.9|90071.9|90100|90075|90095.5|90070.5|39
1643099180000|2022-01-25 08:26:20|90096.3|90071.3|90087.4|90062.4|90096.3|90071.3|90086.9|90061.9|49
1643099190000|2022-01-25 08:26:30|90087.9|90062.9|90087.2|90062.2|90088.7|90063.7|90084.6|90059.6|45
1643099200000|2022-01-25 08:26:40|90087.3|90062.3|90094.8|90069.8|90096.6|90071.6|90087.1|90062.1|39
1643099210000|2022-01-25 08:26:50|90094.9|90069.9|90095.6|90070.6|90095.8|90070.8|90091.7|90066.7|46
1643099220000|2022-01-25 08:27:00|90095.4|90070.4|90136.6|90111.6|90146.2|90113|90093.8|90068.8|61
1643099230000|2022-01-25 08:27:10|90135.4|90110.4|90156.5|90131.5|90170.2|90137.5|90135.4|90110.4|75
1643099240000|2022-01-25 08:27:20|90156.4|90131.4|90160.7|90135.7|90160.9|90135.9|90154.4|90129.4|34
1643099250000|2022-01-25 08:27:30|90162.7|90137.7|90187.7|90162.7|90202.6|90164.8|90161.1|90134|67
1643099260000|2022-01-25 08:27:40|90187.4|90162.4|90199.5|90174.5|90215.2|90177.6|90186.7|90160|58
1643099270000|2022-01-25 08:27:50|90200.2|90175.2|90210.8|90185.8|90228.8|90189.5|90200.2|90169.8|62
1643099280000|2022-01-25 08:28:00|90210.3|90185.3|90217.5|90167.5|90238.9|90200.1|90210|90166.2|75
1643099290000|2022-01-25 08:28:10|90218|90168|90200.1|90175.1|90218.2|90175.7|90195.1|90159.5|53
1643099300000|2022-01-25 08:28:20|90201|90176|90203.8|90178.8|90206.5|90181.5|90200.7|90175.7|52
1643099310000|2022-01-25 08:28:30|90203.3|90178.3|90203.3|90178.3|90204.1|90179.1|90202.5|90177.5|31
1643099320000|2022-01-25 08:28:40|90202.9|90177.9|90204.1|90179.1|90204.1|90179.1|90202.9|90177.9|20
1643099330000|2022-01-25 08:28:50|90206.1|90181.1|90207.8|90182.8|90211.8|90186.8|90204.7|90179.7|58
1643099340000|2022-01-25 08:29:00|90211.6|90186.6|90208.8|90183.8|90213.5|90188.5|90207.8|90182.8|68
1643099350000|2022-01-25 08:29:10|90208.3|90183.3|90210.1|90185.1|90222.7|90187|90207.6|90172.7|57
1643099360000|2022-01-25 08:29:20|90210.2|90185.2|90206.1|90181.1|90224.6|90199.6|90205.7|90180.7|61
1643099370000|2022-01-25 08:29:30|90205.8|90180.8|90212.2|90187.2|90212.4|90187.4|90201.6|90176.6|60
1643099380000|2022-01-25 08:29:40|90211.8|90186.8|90220.3|90195.3|90244|90204.6|90210.9|90185.9|64
1643099390000|2022-01-25 08:29:50|90218.8|90193.8|90215.9|90190.9|90220.1|90195.1|90212.6|90187.6|46
1643099400000|2022-01-25 08:30:00|90215.1|90190.1|90185.1|90160.1|90215.1|90190.1|90185.1|90149.4|70
1643099410000|2022-01-25 08:30:10|90184.1|90159.1|90187.6|90162.6|90206.2|90170.3|90179.2|90144.6|61
1643099420000|2022-01-25 08:30:20|90188.2|90163.2|90183.5|90158.5|90191.9|90166.9|90182.9|90157.9|51
1643099430000|2022-01-25 08:30:30|90183.4|90158.4|90197.8|90172.8|90197.8|90172.8|90181.7|90156.7|58
1643099440000|2022-01-25 08:30:40|90198.4|90173.4|90222.7|90172.7|90223.7|90187.5|90197.6|90172.2|62
1643099450000|2022-01-25 08:30:50|90222.8|90172.8|90203.5|90178.5|90223.2|90185.9|90202.5|90172.8|58
1643099460000|2022-01-25 08:31:00|90203.7|90178.7|90202|90177|90205.3|90180.3|90198.7|90173.7|60
1643099470000|2022-01-25 08:31:10|90201.9|90176.9|90201.6|90176.6|90202.5|90177.5|90200.5|90175.5|34
1643099480000|2022-01-25 08:31:20|90201.7|90176.7|90200.6|90175.6|90204|90179|90200.5|90175.5|38
1643099490000|2022-01-25 08:31:30|90199.6|90174.6|90203.3|90178.3|90205.1|90180.1|90199.3|90174.3|29
1643099500000|2022-01-25 08:31:40|90203.9|90178.9|90210.4|90185.4|90211|90186|90203.3|90178.3|55
1643099510000|2022-01-25 08:31:50|90210.8|90185.8|90234.8|90209.8|90234.8|90209.8|90210.8|90185.8|52
1643099520000|2022-01-25 08:32:00|90234.7|90209.7|90225|90200|90234.7|90209.7|90224.2|90199.2|57
1643099530000|2022-01-25 08:32:10|90223.1|90198.1|90209.6|90184.6|90231.9|90198.1|90209.4|90175.7|61
1643099540000|2022-01-25 08:32:20|90202|90177|90197.2|90172.2|90202.7|90177.7|90197.2|90172.2|45
1643099550000|2022-01-25 08:32:30|90197.7|90172.7|90191.8|90166.8|90200.3|90175.3|90191.8|90166.8|41
1643099560000|2022-01-25 08:32:40|90191.9|90166.9|90184.1|90159.1|90192.7|90167.7|90183.8|90158.8|42
1643099570000|2022-01-25 08:32:50|90185|90160|90179.5|90154.5|90185.6|90160.6|90176.6|90151.6|46
1643099580000|2022-01-25 08:33:00|90177.9|90152.9|90172.1|90147.1|90177.9|90152.9|90170.1|90145.1|57
1643099590000|2022-01-25 08:33:10|90171.1|90146.1|90175.8|90150.8|90178.8|90153.8|90171.1|90146.1|45
1643099600000|2022-01-25 08:33:20|90176.3|90151.3|90176.3|90151.3|90178|90153|90175.9|90150.9|33
1643099610000|2022-01-25 08:33:30|90176.2|90151.2|90158.7|90108.7|90182.6|90157.6|90158.7|90108.7|57
1643099620000|2022-01-25 08:33:40|90160.3|90110.3|90146.1|90121.1|90160.3|90122.2|90133.1|90103|63
1643099630000|2022-01-25 08:33:50|90145.6|90120.6|90167|90142|90167|90142|90144.6|90119.6|64
1643099640000|2022-01-25 08:34:00|90166.5|90141.5|90156.9|90131.9|90174.7|90149.7|90154.1|90129.1|68
1643099650000|2022-01-25 08:34:10|90157.3|90132.3|90155|90130|90160.4|90135.4|90155|90130|48
1643099660000|2022-01-25 08:34:20|90155.6|90130.6|90133|90108|90155.7|90130.7|90124|90099|66
1643099670000|2022-01-25 08:34:30|90130.5|90105.5|90128.9|90103.9|90130.9|90105.9|90128.1|90103.1|46
1643099680000|2022-01-25 08:34:40|90128.8|90103.8|90140.2|90115.2|90144|90119|90128.7|90103.7|47
1643099690000|2022-01-25 08:34:50|90139.5|90114.5|90146.8|90121.8|90146.9|90121.9|90139.2|90114.2|54
1643099700000|2022-01-25 08:35:00|90147|90122|90183.5|90158.5|90184.4|90159.4|90147|90122|58
1643099710000|2022-01-25 08:35:10|90184.1|90159.1|90181.8|90156.8|90185.2|90160.2|90181.2|90156.2|42
1643099720000|2022-01-25 08:35:20|90179.3|90154.3|90151.2|90126.2|90179.3|90154.3|90151.2|90126.2|62
1643099730000|2022-01-25 08:35:30|90150.9|90125.9|90152|90127|90155.9|90130.9|90145.8|90120.8|59
1643099740000|2022-01-25 08:35:40|90151.5|90126.5|90161.6|90136.6|90161.7|90136.7|90151.5|90126.5|55
1643099750000|2022-01-25 08:35:50|90165.1|90140.1|90162.3|90137.3|90180.9|90155.9|90161.9|90136.9|64
1643099760000|2022-01-25 08:36:00|90162.1|90137.1|90175|90150|90175|90150|90161.8|90136.8|65
1643099770000|2022-01-25 08:36:10|90173.3|90148.3|90177.8|90152.8|90179.7|90154.7|90173.3|90148.3|58
1643099780000|2022-01-25 08:36:20|90177.5|90152.5|90188.1|90163.1|90188.1|90163.1|90172.2|90147.2|70
1643099790000|2022-01-25 08:36:30|90187.4|90162.4|90187.3|90162.3|90195|90170|90183|90158|61
1643099800000|2022-01-25 08:36:40|90189.2|90164.2|90198.4|90173.4|90200.4|90175.4|90183.3|90158.3|66
1643099810000|2022-01-25 08:36:50|90199.2|90174.2|90192.9|90167.9|90200.8|90175.8|90192.7|90167.7|65
1643099820000|2022-01-25 08:37:00|90193.3|90168.3|90180.6|90155.6|90202.2|90177.2|90178.6|90153.6|64
1643099830000|2022-01-25 08:37:10|90180.4|90155.4|90178.9|90153.9|90190.7|90165.7|90174.8|90149.8|68
1643099840000|2022-01-25 08:37:20|90180.2|90155.2|90173.9|90148.9|90181.1|90156.1|90173.1|90148.1|67
1643099850000|2022-01-25 08:37:30|90174.3|90149.3|90153.4|90128.4|90174.6|90149.6|90151.9|90126.9|60
1643099860000|2022-01-25 08:37:40|90152.2|90127.2|90133.6|90108.6|90158.1|90133.1|90133.6|90108.6|61
1643099870000|2022-01-25 08:37:50|90132.9|90107.9|90133.9|90108.9|90135.2|90110.2|90127|90102|65
1643099880000|2022-01-25 08:38:00|90134|90109|90131.6|90106.6|90134|90109|90126.5|90101.5|61
1643099890000|2022-01-25 08:38:10|90131.1|90106.1|90107.1|90082.1|90132.9|90107.9|90105.7|90080.7|66
1643099900000|2022-01-25 08:38:20|90106.7|90081.7|90115.1|90090.1|90117.6|90092.6|90105.6|90080.6|63
1643099910000|2022-01-25 08:38:30|90116.6|90091.6|90118.4|90093.4|90124|90099|90116.1|90091.1|57
1643099920000|2022-01-25 08:38:40|90117.9|90092.9|90132.4|90107.4|90132.4|90107.4|90117.9|90092.9|49
1643099930000|2022-01-25 08:38:50|90132.9|90107.9|90133.2|90108.2|90135.9|90110.9|90130.3|90105.3|44
1643099940000|2022-01-25 08:39:00|90132.9|90107.9|90128.2|90078.2|90133.1|90108.1|90105.7|90077.6|52
1643099950000|2022-01-25 08:39:10|90128.5|90078.5|90107.4|90082.4|90128.5|90091.5|90107.4|90078.5|50
1643099960000|2022-01-25 08:39:20|90107.2|90082.2|90103.9|90078.9|90107.2|90082.2|90100.7|90075.7|62
1643099970000|2022-01-25 08:39:30|90104.1|90079.1|90084.8|90059.8|90104.1|90079.1|90084.8|90059.8|59
1643099980000|2022-01-25 08:39:40|90084.5|90059.5|90084.7|90059.7|90084.7|90059.7|90080.2|90055.2|52
1643099990000|2022-01-25 08:39:50|90084.8|90059.8|90104.3|90079.3|90105.1|90080.1|90084.8|90059.8|61
1643100000000|2022-01-25 08:40:00|90104.6|90079.6|90108|90083|90109.2|90084.2|90104.6|90079.6|43
1643100010000|2022-01-25 08:40:10|90108.2|90083.2|90107.4|90082.4|90108.6|90083.6|90099.4|90074.4|64
1643100020000|2022-01-25 08:40:20|90106.7|90081.7|90097.7|90072.7|90109.9|90084.9|90096.7|90071.7|48
1643100030000|2022-01-25 08:40:30|90097.6|90072.6|90101.7|90076.7|90101.7|90076.7|90092.9|90067.9|40
1643100040000|2022-01-25 08:40:40|90101|90076|90084|90059|90101.7|90076.7|90081.1|90042.5|58
1643100050000|2022-01-25 08:40:50|90084.1|90059.1|90074.8|90049.8|90084.3|90059.3|90074|90049|53
1643100060000|2022-01-25 08:41:00|90074.6|90049.6|90065.5|90040.5|90081.1|90056.1|90064.3|90039.3|61
1643100070000|2022-01-25 08:41:10|90065.3|90040.3|90056.3|90031.3|90066.5|90041.5|90048.7|90012.3|65
1643100080000|2022-01-25 08:41:20|90056.2|90031.2|90062.4|90037.4|90073.6|90042.7|90052.5|90022.2|65
1643100090000|2022-01-25 08:41:30|90063.2|90038.2|90061.6|90036.6|90070.9|90045.9|90057.4|90032.4|61
1643100100000|2022-01-25 08:41:40|90061.5|90036.5|90068.8|90043.8|90069.6|90044.6|90060.6|90035.6|47
1643100110000|2022-01-25 08:41:50|90072.6|90047.6|90065.1|90040.1|90072.7|90047.7|90064.3|90039.3|42
1643100120000|2022-01-25 08:42:00|90065|90040|90052.4|90027.4|90068.8|90043.8|90052.4|90027.4|64
1643100130000|2022-01-25 08:42:10|90052.8|90027.8|90041.1|90016.1|90054.1|90029.1|90041|90016|60
1643100140000|2022-01-25 08:42:20|90041.7|90016.7|90037.1|90012.1|90041.7|90016.7|90036.6|90011.6|54
1643100150000|2022-01-25 08:42:30|90037.6|90012.6|90024.4|89999.4|90038.7|90013.7|90024.4|89999.4|56
1643100160000|2022-01-25 08:42:40|90028.4|90003.4|90032.9|90007.9|90036.1|90011.1|90013.7|89979.7|69
1643100170000|2022-01-25 08:42:50|90031.9|90006.9|90026.4|90001.4|90031.9|90006.9|90024.4|89999.4|54
1643100180000|2022-01-25 08:43:00|90027.9|90002.9|90042.9|90017.9|90043.3|90018.3|90027.7|90002.7|56
1643100190000|2022-01-25 08:43:10|90043.9|90018.9|90033.4|90008.4|90043.9|90018.9|90027.5|90002.5|63
1643100200000|2022-01-25 08:43:20|90033.5|90008.5|90036.5|90011.5|90037.5|90012.5|90031.8|90006.8|55
1643100210000|2022-01-25 08:43:30|90036.9|90011.9|90044.7|90019.7|90044.7|90019.7|90028.8|90003.8|50
1643100220000|2022-01-25 08:43:40|90043.4|90018.4|90044.7|90019.7|90056.7|90019.7|90032|90005.6|61
1643100230000|2022-01-25 08:43:50|90045.3|90020.3|90044.8|90019.8|90056.8|90031.8|90041.6|90016.6|60
1643100240000|2022-01-25 08:44:00|90045.6|90020.6|90036.9|90011.9|90046.4|90021.4|90035.3|90010.3|56
1643100250000|2022-01-25 08:44:10|90036.5|90011.5|90012.1|89987.1|90036.5|90011.5|90011.2|89972.3|74
1643100260000|2022-01-25 08:44:20|90012.6|89987.6|90006.6|89981.6|90014.2|89989.2|90000.8|89975.8|66
1643100270000|2022-01-25 08:44:30|90003.8|89978.8|89997|89972|90007.3|89982.3|89994.7|89969.7|62
1643100280000|2022-01-25 08:44:40|89997.7|89972.7|89998.3|89973.3|89999|89974|89995.1|89970.1|49
1643100290000|2022-01-25 08:44:50|89998.4|89973.4|90002.7|89977.7|90002.7|89977.7|89995.1|89970.1|53
1643100300000|2022-01-25 08:45:00|90002.4|89977.4|90024.2|89999.2|90029.8|90000.1|90002.4|89976.1|62
1643100310000|2022-01-25 08:45:10|90026.3|90001.3|90020.9|89995.9|90035.6|90010.6|90020.9|89995.9|65
1643100320000|2022-01-25 08:45:20|90021.4|89996.4|90025.1|90000.1|90026.3|90001.3|90020.7|89995.7|44
1643100330000|2022-01-25 08:45:30|90023.7|89998.7|90021.2|89996.2|90031.4|90006.4|90019|89994|59
1643100340000|2022-01-25 08:45:40|90020.9|89995.9|90019.4|89994.4|90022.4|89997.4|90013.8|89988.8|58
1643100350000|2022-01-25 08:45:50|90017.7|89992.7|90025.4|90000.4|90028.5|90003.5|90017.7|89992.7|52
1643100360000|2022-01-25 08:46:00|90020.4|89995.4|90017.3|89992.3|90039.3|90014.3|90017.3|89992.3|67
1643100370000|2022-01-25 08:46:10|90019.9|89994.9|90021.1|89996.1|90025.8|90000.8|90017.7|89992.7|53
1643100380000|2022-01-25 08:46:20|90021.2|89996.2|90020.7|89995.7|90023.9|89998.9|90019.4|89994.4|47
1643100390000|2022-01-25 08:46:30|90020.4|89995.4|90019.4|89994.4|90020.8|89995.8|90015.2|89990.2|49
1643100400000|2022-01-25 08:46:40|90019.8|89994.8|90027.1|90002.1|90028.9|90003.9|90019.2|89994.2|54
1643100410000|2022-01-25 08:46:50|90025.7|90000.7|90015|89990|90027.6|90002.6|90012|89987|51
1643100420000|2022-01-25 08:47:00|90020.1|89995.1|90026.4|90001.4|90031.1|90006.1|90018|89993|61
1643100430000|2022-01-25 08:47:10|90028.2|90003.2|90029.8|90004.8|90032.7|90007.7|90024.4|89999.4|56
1643100440000|2022-01-25 08:47:20|90029.7|90004.7|90027.8|90002.8|90031.2|90006.2|90027.1|90002.1|46
1643100450000|2022-01-25 08:47:30|90026.9|90001.9|90038.6|90013.6|90041.7|90016.7|90026.5|90001.5|47
1643100460000|2022-01-25 08:47:40|90039.4|90014.4|90037.3|90012.3|90043.1|90018.1|90036.5|90011.5|46
1643100470000|2022-01-25 08:47:50|90036.8|90011.8|90023.2|89998.2|90036.9|90011.9|90019.7|89982.3|57
1643100480000|2022-01-25 08:48:00|90023.3|89998.3|90021.1|89996.1|90025.3|90000.3|90011.6|89986.6|67
1643100490000|2022-01-25 08:48:10|90021.2|89996.2|90024.4|89999.4|90026.3|90001.3|90016.2|89991.2|53
1643100500000|2022-01-25 08:48:20|90025|90000|90023.7|89998.7|90030.4|90005.4|90023.1|89998.1|58
1643100510000|2022-01-25 08:48:30|90024|89999|90021.3|89996.3|90028.5|90003.5|90014.5|89989.5|57
1643100520000|2022-01-25 08:48:40|90021.1|89996.1|90042.8|90017.8|90046.9|90021.9|90018.9|89993.9|57
1643100530000|2022-01-25 08:48:50|90042.4|90017.4|90047.3|90022.3|90050|90025|90042.4|90017.4|50
1643100540000|2022-01-25 08:49:00|90047.7|90022.7|90043.6|90018.6|90050.7|90025.7|90042.6|90017.6|62
1643100550000|2022-01-25 08:49:10|90045.2|90020.2|90045|90020|90047.6|90022.6|90039.8|90014.8|58
1643100560000|2022-01-25 08:49:20|90045.9|90020.9|90046.9|90021.9|90049.9|90024.9|90045.9|90020.9|44
1643100570000|2022-01-25 08:49:30|90046.7|90021.7|90046.1|90021.1|90046.8|90021.8|90044.6|90019.6|40
1643100580000|2022-01-25 08:49:40|90047|90022|90059.4|90034.4|90060|90035|90043.7|90018.7|53
1643100590000|2022-01-25 08:49:50|90059.6|90034.6|90066.8|90041.8|90067.2|90042.2|90059.3|90034.3|31
1643100600000|2022-01-25 08:50:00|90066.4|90041.4|90063.6|90038.6|90068.5|90043.5|90062.5|90037.5|58
1643100610000|2022-01-25 08:50:10|90063.4|90038.4|90028.1|90003.1|90063.7|90038.7|90028.1|90003.1|58
1643100620000|2022-01-25 08:50:20|90026.3|90001.3|90002.9|89977.9|90027.5|90002.5|90001.2|89976.2|52
1643100630000|2022-01-25 08:50:30|90003.1|89978.1|90010.8|89985.8|90012.1|89987.1|90002.4|89977.4|51
1643100640000|2022-01-25 08:50:40|90011.4|89986.4|90002.5|89977.5|90011.4|89986.4|90002.5|89977.5|56
1643100650000|2022-01-25 08:50:50|90003.4|89978.4|90001.8|89976.8|90006.9|89981.9|90001.2|89976.2|41
1643100660000|2022-01-25 08:51:00|90001.5|89976.5|89994|89969|90004.7|89979.7|89993.2|89968.2|55
1643100670000|2022-01-25 08:51:10|89993.5|89968.5|89990.3|89965.3|89994.7|89969.7|89989.5|89964.5|31
1643100680000|2022-01-25 08:51:20|89993.1|89968.1|89995|89970|89996.1|89971.1|89993.1|89968.1|35
1643100690000|2022-01-25 08:51:30|89994.8|89969.8|89996.1|89971.1|89996.1|89971.1|89994.6|89969.6|33
1643100700000|2022-01-25 08:51:40|89996.2|89971.2|89999.4|89974.4|89999.4|89974.4|89995.2|89970.2|42
1643100710000|2022-01-25 08:51:50|89994.9|89969.9|89989.9|89964.9|89995|89970|89974.9|89949.9|67
1643100720000|2022-01-25 08:52:00|89990.1|89965.1|89991.6|89966.6|89999.1|89974.1|89990.1|89965.1|60
1643100730000|2022-01-25 08:52:10|89987.6|89962.6|89992.4|89967.4|90002.7|89977.7|89985.2|89960.2|67
1643100740000|2022-01-25 08:52:20|89993.3|89968.3|89999.2|89974.2|90003.6|89978.6|89990.9|89965.9|56
1643100750000|2022-01-25 08:52:30|89997.3|89972.3|89998.1|89973.1|89998.1|89973.1|89991.8|89966.8|51
1643100760000|2022-01-25 08:52:40|89987.9|89962.9|90004.7|89979.7|90006|89981|89975.1|89950.1|71
1643100770000|2022-01-25 08:52:50|90006.9|89981.9|90008|89983|90011.3|89986.3|90004.6|89979.6|50
1643100780000|2022-01-25 08:53:00|90007.8|89982.8|89976.6|89951.6|90013.2|89988.2|89971.3|89946.3|56
1643100790000|2022-01-25 08:53:10|89976.8|89951.8|89993.4|89943.4|89993.4|89958.5|89965.6|89940.6|74
1643100800000|2022-01-25 08:53:20|89994.5|89944.5|89976|89951|90001.2|89957.1|89971.4|89939.7|65
1643100810000|2022-01-25 08:53:30|89976.3|89951.3|89981|89956|89981.1|89956.1|89975.3|89950.3|46
1643100820000|2022-01-25 08:53:40|89980.9|89955.9|89975.9|89950.9|89981.7|89956.7|89974.3|89949.3|52
1643100830000|2022-01-25 08:53:50|89976|89951|89975.3|89950.3|89991.6|89955.6|89972.8|89941.3|56
1643100840000|2022-01-25 08:54:00|89979.6|89954.6|89984.3|89959.3|89996.1|89971.1|89977.4|89952.4|75
1643100850000|2022-01-25 08:54:10|89986.2|89961.2|90003.6|89978.6|90009.6|89984.6|89984.3|89959.3|74
1643100860000|2022-01-25 08:54:20|90003.3|89978.3|90008.5|89983.5|90009.2|89984.2|90002|89977|60
1643100870000|2022-01-25 08:54:30|90009|89984|90035.7|90010.7|90035.7|90010.7|90008.2|89983.2|68
1643100880000|2022-01-25 08:54:40|90035.5|90010.5|90020.4|89995.4|90049.8|90012.4|90015.5|89990.5|53
1643100890000|2022-01-25 08:54:50|90021|89996|90027.7|90002.7|90028.8|90003.8|90021|89996|52
1643100900000|2022-01-25 08:55:00|90027|90002|90017|89992|90028.2|90003.2|90013.6|89988.6|61
1643100910000|2022-01-25 08:55:10|90017.5|89992.5|90020.4|89995.4|90020.4|89995.4|90014|89989|44
1643100920000|2022-01-25 08:55:20|90020.6|89995.6|90021.5|89996.5|90021.7|89996.7|90019.7|89994.7|59
1643100930000|2022-01-25 08:55:30|90021.8|89996.8|90035|90010|90035|90010|90021.8|89996.8|57
1643100940000|2022-01-25 08:55:40|90032.9|90007.9|90027.5|90002.5|90032.9|90007.9|90027|90002|49
1643100950000|2022-01-25 08:55:50|90029.3|90004.3|90034.7|90009.7|90039.7|90014.7|90029.3|90004.3|52
1643100960000|2022-01-25 08:56:00|90034.8|90009.8|90046.8|90021.8|90047|90022|90033.4|90008.4|65
1643100970000|2022-01-25 08:56:10|90047.3|90022.3|90055.6|90030.6|90056.4|90031.4|90047.3|90022.3|52
1643100980000|2022-01-25 08:56:20|90055.4|90030.4|90042.8|90017.8|90055.4|90030.4|90042.8|90017.8|45
1643100990000|2022-01-25 08:56:30|90043.3|90018.3|90040.8|90015.8|90044.1|90019.1|90039.4|90014.4|37
1643101000000|2022-01-25 08:56:40|90041.3|90016.3|90037.9|90012.9|90041.5|90016.5|90037|90012|34
1643101010000|2022-01-25 08:56:50|90038.1|90013.1|90049.9|90024.9|90049.9|90024.9|90038.1|90013.1|55
1643101020000|2022-01-25 08:57:00|90050.9|90025.9|90055.5|90030.5|90059.9|90034.9|90048.8|90023.8|54
1643101030000|2022-01-25 08:57:10|90056|90031|90057.7|90032.7|90059.5|90034.5|90052.8|90027.8|55
1643101040000|2022-01-25 08:57:20|90058|90033|90048.6|90023.6|90058|90033|90047.7|90022.7|46
1643101050000|2022-01-25 08:57:30|90048.5|90023.5|90044.1|90019.1|90054.5|90029.5|90044|90019|54
1643101060000|2022-01-25 08:57:40|90043.4|90018.4|90058.3|90033.3|90058.3|90033.3|90042.5|90017.5|40
1643101070000|2022-01-25 08:57:50|90058.8|90033.8|90063.8|90038.8|90064.7|90039.7|90058.4|90033.4|59
1643101080000|2022-01-25 08:58:00|90063.9|90038.9|90075.6|90050.6|90075.6|90050.6|90063.9|90038.9|58
1643101090000|2022-01-25 08:58:10|90075.7|90050.7|90119.7|90069.7|90126.6|90087.9|90075.7|90050.7|61
1643101100000|2022-01-25 08:58:20|90119|90069|90105.8|90080.8|90123.6|90086.3|90105.1|90068.4|43
1643101110000|2022-01-25 08:58:30|90105.9|90080.9|90100.7|90075.7|90119.6|90081.4|90088|90052|51
1643101120000|2022-01-25 08:58:40|90100.2|90075.2|90097.7|90072.7|90100.9|90075.9|90097.4|90072.4|26
1643101130000|2022-01-25 08:58:50|90095.7|90070.7|90095.9|90070.9|90110.6|90073.9|90094.7|90057.2|39
1643101140000|2022-01-25 08:59:00|90096.1|90071.1|90102.3|90077.3|90104.2|90079.2|90095.5|90070.5|38
1643101150000|2022-01-25 08:59:10|90102.7|90077.7|90103.8|90078.8|90105.6|90080.6|90101.8|90076.8|37
1643101160000|2022-01-25 08:59:20|90103.7|90078.7|90097.5|90072.5|90113.2|90082.3|90097.5|90061.6|47
1643101170000|2022-01-25 08:59:30|90106.5|90056.5|90091.5|90041.5|90106.7|90067|90076.2|90036.7|68
1643101180000|2022-01-25 08:59:40|90095.3|90045.3|90093.4|90068.4|90107.9|90069.5|90091.3|90045.3|60
1643101190000|2022-01-25 08:59:50|90093.7|90068.7|90107.8|90057.8|90111.1|90068.7|90093.7|90056.5|49
1643101200000|2022-01-25 09:00:00|90107.7|90057.7|90121.7|90071.7|90122.8|90072.8|90106.1|90056.1|53
1643101210000|2022-01-25 09:00:10|90122.5|90072.5|90119.1|90069.1|90123.3|90081.1|90101.5|90063.1|51
1643101220000|2022-01-25 09:00:20|90119.6|90069.6|90128.2|90078.2|90128.2|90092.4|90104.8|90066.1|67
1643101230000|2022-01-25 09:00:30|90115.1|90090.1|90104|90079|90118.4|90093.4|90102.2|90077.2|70
1643101240000|2022-01-25 09:00:40|90104.7|90079.7|90106.7|90081.7|90109.5|90084.5|90102.2|90077.2|56
1643101250000|2022-01-25 09:00:50|90106.5|90081.5|90041.8|89991.8|90107|90082|90041.8|89991.8|43
1643101260000|2022-01-25 09:01:00|90039.1|89989.1|90029.1|89979.1|90039.1|89989.1|90008.7|89958.7|78
1643101270000|2022-01-25 09:01:10|90028.1|89978.1|90036.5|89986.5|90040.7|89990.7|90013.6|89963.6|72
1643101280000|2022-01-25 09:01:20|90037.9|89987.9|90081.5|90031.5|90082.3|90032.3|90037.9|89987.9|62
1643101290000|2022-01-25 09:01:30|90080.8|90030.8|90078.2|90028.2|90085.8|90035.8|90072.1|90022.1|62
1643101300000|2022-01-25 09:01:40|90077.8|90027.8|90080.4|90030.4|90081.7|90042.2|90062|90026.7|56
1643101310000|2022-01-25 09:01:50|90080.5|90030.5|90080.5|90030.5|90082.1|90032.1|90077.1|90027.1|40
1643101320000|2022-01-25 09:02:00|90079.6|90029.6|90064.4|90039.4|90083.2|90046|90061.4|90029.2|54
1643101330000|2022-01-25 09:02:10|90064.7|90039.7|90066|90041|90067.4|90042.4|90062.7|90037.7|65
1643101340000|2022-01-25 09:02:20|90065.9|90040.9|90061.5|90036.5|90068.5|90043.5|90060.7|90035.7|41
1643101350000|2022-01-25 09:02:30|90061.8|90036.8|90077.1|90027.1|90077.7|90041.7|90061.7|90027.1|44
1643101360000|2022-01-25 09:02:40|90077.5|90027.5|90036.6|90011.6|90082.4|90043.3|90036.6|90011.6|57
1643101370000|2022-01-25 09:02:50|90028.1|90003.1|90009.9|89984.9|90028.1|90003.1|90009.2|89984.2|57
1643101380000|2022-01-25 09:03:00|90011.1|89986.1|90026.7|90001.7|90030.2|90005.2|90010.9|89985.9|59
1643101390000|2022-01-25 09:03:10|90027.1|90002.1|90049.5|90024.5|90050.5|90025.5|90027.1|90002.1|52
1643101400000|2022-01-25 09:03:20|90049.1|90024.1|90048.3|90023.3|90049.4|90024.4|90046.8|90021.8|44
1643101410000|2022-01-25 09:03:30|90048.4|90023.4|90052.3|90027.3|90054.5|90029.5|90048|90023|51
1643101420000|2022-01-25 09:03:40|90052.4|90027.4|90055.9|90030.9|90056.3|90031.3|90049.8|90024.8|47
1643101430000|2022-01-25 09:03:50|90055.3|90030.3|90052.4|90027.4|90056.4|90031.4|90050.8|90025.8|46
1643101440000|2022-01-25 09:04:00|90052.9|90027.9|90052.4|90027.4|90054.6|90029.6|90051.5|90026.5|34
1643101450000|2022-01-25 09:04:10|90052.6|90027.6|90050.2|90025.2|90053|90028|90047.5|90022.5|47
1643101460000|2022-01-25 09:04:20|90050.1|90025.1|90047.2|90022.2|90050.1|90025.1|90044.9|90019.9|26
1643101470000|2022-01-25 09:04:30|90047.5|90022.5|90053.6|90028.6|90076.9|90039.1|90047.5|90022.5|62
1643101480000|2022-01-25 09:04:40|90054.8|90029.8|90054.6|90029.6|90055.2|90030.2|90049.3|90024.3|35
1643101490000|2022-01-25 09:04:50|90054.9|90029.9|90056.1|90031.1|90066|90041|90054.5|90029.5|52
1643101500000|2022-01-25 09:05:00|90055.3|90030.3|90055.5|90030.5|90056.5|90031.5|90051.3|90026.3|43
1643101510000|2022-01-25 09:05:10|90055.7|90030.7|90054|90029|90058.5|90033.5|90053.7|90028.7|44
1643101520000|2022-01-25 09:05:20|90057.2|90032.2|90051.3|90026.3|90059.4|90034.4|90049.9|90024.9|46
1643101530000|2022-01-25 09:05:30|90049.4|90024.4|90043.2|90018.2|90053.1|90028.1|90039.9|90014.9|50
1643101540000|2022-01-25 09:05:40|90043.6|90018.6|90048.6|90023.6|90053.9|90028.9|90043.2|90018.2|51
1643101550000|2022-01-25 09:05:50|90047.6|90022.6|90050.9|90025.9|90056.4|90031.4|90047.6|90022.6|52
1643101560000|2022-01-25 09:06:00|90050.8|90025.8|90049.6|90024.6|90052.5|90027.5|90046.8|90021.8|42
1643101570000|2022-01-25 09:06:10|90049.4|90024.4|90052.2|90027.2|90052.7|90027.7|90042.3|90017.3|50
1643101580000|2022-01-25 09:06:20|90051.6|90026.6|90053|90028|90054.5|90029.5|90050.4|90025.4|48
1643101590000|2022-01-25 09:06:30|90053.1|90028.1|90053.1|90028.1|90054.4|90029.4|90051.9|90026.9|22
1643101600000|2022-01-25 09:06:40|90054.2|90029.2|90076.8|90051.8|90104.2|90062.8|90054.2|90029.2|55
1643101610000|2022-01-25 09:06:50|90076.6|90051.6|90083|90058|90083|90058|90073.5|90048.5|42
1643101620000|2022-01-25 09:07:00|90083.7|90058.7|90075|90050|90092.2|90067.2|90073|90048|68
1643101630000|2022-01-25 09:07:10|90073.8|90048.8|90093.5|90068.5|90094.3|90069.3|90073.6|90048.6|45
1643101640000|2022-01-25 09:07:20|90093.4|90068.4|90089.4|90064.4|90094.9|90069.9|90089|90064|41
1643101650000|2022-01-25 09:07:30|90089.3|90064.3|90097.1|90072.1|90098.2|90073.2|90088.3|90063.3|35
1643101660000|2022-01-25 09:07:40|90098.3|90073.3|90099.2|90074.2|90102.9|90077.9|90097.1|90072.1|38
1643101670000|2022-01-25 09:07:50|90100.2|90075.2|90103.9|90078.9|90103.9|90078.9|90097.2|90072.2|36
1643101680000|2022-01-25 09:08:00|90104.3|90079.3|90095.6|90070.6|90104.8|90079.8|90094|90069|37
1643101690000|2022-01-25 09:08:10|90095.7|90070.7|90093.1|90068.1|90096.4|90071.4|90092|90067|45
1643101700000|2022-01-25 09:08:20|90090.4|90065.4|90086|90061|90090.4|90065.4|90082.7|90057.7|48
1643101710000|2022-01-25 09:08:30|90084.8|90059.8|90097.4|90072.4|90100.1|90075.1|90084.8|90059.8|43
1643101720000|2022-01-25 09:08:40|90098.4|90073.4|90088.2|90063.2|90098.4|90073.4|90087.8|90062.8|43
1643101730000|2022-01-25 09:08:50|90088.4|90063.4|90088.8|90063.8|90089.7|90064.7|90087.6|90062.6|31
1643101740000|2022-01-25 09:09:00|90088.7|90063.7|90087.4|90062.4|90091.5|90066.5|90085.8|90060.8|32
1643101750000|2022-01-25 09:09:10|90087.1|90062.1|90092.9|90067.9|90106.5|90068.8|90087.1|90056.5|39
1643101760000|2022-01-25 09:09:20|90098.4|90073.4|90110.9|90085.9|90115.9|90090.9|90096.5|90071.5|54
1643101770000|2022-01-25 09:09:30|90111.4|90086.4|90101.4|90076.4|90113.6|90088.6|90101.4|90076.4|62
1643101780000|2022-01-25 09:09:40|90101.8|90076.8|90093.4|90068.4|90104.2|90079.2|90093.4|90068.4|55
1643101790000|2022-01-25 09:09:50|90094.5|90069.5|90061.5|90036.5|90099.9|90069.5|90059.3|90034.3|65
1643101800000|2022-01-25 09:10:00|90062.1|90037.1|90056.6|90031.6|90075.4|90050.4|90056.6|90031.6|71
1643101810000|2022-01-25 09:10:10|90057.3|90032.3|90052.5|90027.5|90058.2|90033.2|90049.3|90024.3|64
1643101820000|2022-01-25 09:10:20|90053.7|90028.7|90063.3|90038.3|90064.5|90039.5|90052.5|90027.5|54
1643101830000|2022-01-25 09:10:30|90062.3|90037.3|90080.9|90055.9|90081.3|90056.3|90061|90036|54
1643101840000|2022-01-25 09:10:40|90080.4|90055.4|90099.4|90074.4|90115.8|90083.8|90076.7|90051.7|65
1643101850000|2022-01-25 09:10:50|90101.2|90076.2|90126|90076|90126|90086.6|90095.5|90070.5|58
1643101860000|2022-01-25 09:11:00|90124.6|90074.6|90094.3|90069.3|90124.6|90084.4|90092.8|90056.2|64
1643101870000|2022-01-25 09:11:10|90094|90069|90089.4|90064.4|90096.8|90071.8|90089.4|90064.4|46
1643101880000|2022-01-25 09:11:20|90091.1|90066.1|90097.9|90072.9|90100.3|90075.3|90091.1|90066.1|43
1643101890000|2022-01-25 09:11:30|90098.3|90073.3|90093.2|90068.2|90124.7|90086.2|90093|90068|58
1643101900000|2022-01-25 09:11:40|90093.8|90068.8|90111.4|90086.4|90111.6|90086.6|90093.3|90068.3|49
1643101910000|2022-01-25 09:11:50|90111.3|90086.3|90129.7|90104.7|90134.6|90109.6|90111.2|90086.2|51
1643101920000|2022-01-25 09:12:00|90130|90105|90137.2|90112.2|90140.4|90115.4|90129|90104|54
1643101930000|2022-01-25 09:12:10|90140.1|90115.1|90140.3|90115.3|90143.9|90118.9|90138|90113|47
1643101940000|2022-01-25 09:12:20|90140.6|90115.6|90125.3|90100.3|90140.7|90115.7|90125.3|90100.3|51
1643101950000|2022-01-25 09:12:30|90125.1|90100.1|90122.3|90097.3|90125.1|90100.1|90119.3|90094.3|50
1643101960000|2022-01-25 09:12:40|90123.4|90098.4|90124|90099|90124.1|90099.1|90122.8|90097.8|18
1643101970000|2022-01-25 09:12:50|90124.2|90099.2|90127.2|90102.2|90127.2|90102.2|90120.2|90095.2|47
1643101980000|2022-01-25 09:13:00|90127.5|90102.5|90128.5|90103.5|90130.6|90105.6|90124.6|90099.6|56
1643101990000|2022-01-25 09:13:10|90129|90104|90118.7|90093.7|90132.9|90107.9|90118.7|90093.7|57
1643102000000|2022-01-25 09:13:20|90118.9|90093.9|90121.4|90096.4|90126.3|90101.3|90115.6|90090.6|61
1643102010000|2022-01-25 09:13:30|90122.5|90097.5|90110.6|90085.6|90123.2|90098.2|90107.5|90067.5|54
1643102020000|2022-01-25 09:13:40|90111.3|90086.3|90110.5|90085.5|90116.5|90091.5|90104.9|90079.9|58
1643102030000|2022-01-25 09:13:50|90106.5|90081.5|90119.5|90094.5|90119.5|90094.5|90106|90081|46
1643102040000|2022-01-25 09:14:00|90119.3|90094.3|90123.8|90098.8|90124.3|90099.3|90118.1|90093.1|55
1643102050000|2022-01-25 09:14:10|90124.4|90099.4|90132.7|90107.7|90133.8|90108.8|90123.3|90098.3|49
1643102060000|2022-01-25 09:14:20|90133.1|90108.1|90132.8|90107.8|90134.1|90109.1|90128.9|90103.9|35
1643102070000|2022-01-25 09:14:30|90131.8|90106.8|90128.5|90103.5|90132|90107|90121.5|90096.5|43
1643102080000|2022-01-25 09:14:40|90126.9|90101.9|90130.8|90105.8|90132.1|90107.1|90126.9|90101.9|40
1643102090000|2022-01-25 09:14:50|90131.1|90106.1|90128.7|90103.7|90131.6|90106.6|90126.4|90101.4|42
1643102100000|2022-01-25 09:15:00|90127.6|90102.6|90127.4|90102.4|90131.1|90106.1|90126.1|90101.1|52
1643102110000|2022-01-25 09:15:10|90127.5|90102.5|90125|90100|90129.7|90104.7|90125|90100|51
1643102120000|2022-01-25 09:15:20|90124.9|90099.9|90126.8|90101.8|90127.2|90102.2|90124.9|90099.9|30
1643102130000|2022-01-25 09:15:30|90126.5|90101.5|90118.9|90093.9|90126.7|90101.7|90118.9|90093.9|36
1643102140000|2022-01-25 09:15:40|90119.5|90094.5|90096.1|90071.1|90119.7|90094.7|90096.1|90071.1|46
1643102150000|2022-01-25 09:15:50|90097.1|90072.1|90085.4|90060.4|90097.1|90072.1|90083.6|90058.6|62
1643102160000|2022-01-25 09:16:00|90085.1|90060.1|90071.6|90046.6|90085.9|90060.9|90071.2|90046.2|52
1643102170000|2022-01-25 09:16:10|90071.4|90046.4|90074.1|90049.1|90077.9|90052.9|90070.6|90045.6|49
1643102180000|2022-01-25 09:16:20|90074.2|90049.2|90065.4|90040.4|90079.3|90052.4|90056.2|90029.3|50
1643102190000|2022-01-25 09:16:30|90066.1|90041.1|90067|90042|90070.9|90045.9|90062.4|90037.4|51
1643102200000|2022-01-25 09:16:40|90067.1|90042.1|90060.4|90035.4|90067.5|90042.5|90056.9|90031.9|47
1643102210000|2022-01-25 09:16:50|90060|90035|90048.6|90023.6|90060.2|90035.2|90044.4|90019.4|46
1643102220000|2022-01-25 09:17:00|90049.1|90024.1|90037.5|90012.5|90049.1|90024.1|90035|90010|67
1643102230000|2022-01-25 09:17:10|90037.3|90012.3|90033|90008|90040.5|90015.5|90031.1|90006.1|64
1643102240000|2022-01-25 09:17:20|90036.5|90011.5|90038.1|90013.1|90040.8|90015.8|90032.4|90007.4|57
1643102250000|2022-01-25 09:17:30|90038.5|90013.5|90040.1|90015.1|90042.6|90017.6|90038.1|90013.1|46
1643102260000|2022-01-25 09:17:40|90040.4|90015.4|90041.1|90016.1|90041.7|90016.7|90039.9|90014.9|40
1643102270000|2022-01-25 09:17:50|90040.6|90015.6|90040.3|90015.3|90042.4|90017.4|90039.5|90014.5|38
1643102280000|2022-01-25 09:18:00|90040.9|90015.9|90071.9|90046.9|90078.7|90053.7|90040.6|90015.6|64
1643102290000|2022-01-25 09:18:10|90071.7|90046.7|90067.6|90042.6|90073.5|90048.5|90067.3|90042.3|53
1643102300000|2022-01-25 09:18:20|90067.9|90042.9|90061.3|90036.3|90067.9|90042.9|90057.4|90032.4|45
1643102310000|2022-01-25 09:18:30|90060.3|90035.3|90059|90034|90060.5|90035.5|90059|90034|39
1643102320000|2022-01-25 09:18:40|90058.2|90033.2|90038.7|90013.7|90058.2|90033.2|90038.5|90013.5|51
1643102330000|2022-01-25 09:18:50|90038.5|90013.5|90044.2|90019.2|90046.2|90021.2|90037.3|90012.3|37
1643102340000|2022-01-25 09:19:00|90044.1|90019.1|90036.3|90011.3|90044.8|90019.8|90032.7|90007.7|58
1643102350000|2022-01-25 09:19:10|90035.4|90010.4|90035.7|90010.7|90036.7|90011.7|90031.9|90006.9|46
1643102360000|2022-01-25 09:19:20|90035.6|90010.6|90036.7|90011.7|90042.1|90017.1|90034.9|90009.9|39
1643102370000|2022-01-25 09:19:30|90036.5|90011.5|90032.1|90007.1|90039.1|90014.1|90030.5|90005.5|38
1643102380000|2022-01-25 09:19:40|90032.4|90007.4|90018|89993|90032.4|90007.4|90016.3|89991.3|39
1643102390000|2022-01-25 09:19:50|90017.6|89992.6|90017.2|89992.2|90017.7|89992.7|90016.1|89991.1|31
1643102400000|2022-01-25 09:20:00|90018.1|89993.1|90019.6|89994.6|90025.2|90000.2|90017.7|89992.7|45
1643102410000|2022-01-25 09:20:10|90020.1|89995.1|90012.7|89987.7|90020.1|89995.1|90011.8|89986.8|46
1643102420000|2022-01-25 09:20:20|90012.9|89987.9|90010.2|89985.2|90014.4|89989.4|90010.1|89985.1|44
1643102430000|2022-01-25 09:20:30|90010|89985|90008.5|89983.5|90014.9|89989.9|89997.3|89972.3|53
1643102440000|2022-01-25 09:20:40|90008.2|89983.2|89996.2|89971.2|90008.5|89983.5|89996.2|89971.2|56
1643102450000|2022-01-25 09:20:50|89996|89971|89990.9|89965.9|89997|89972|89990.9|89965.9|41
1643102460000|2022-01-25 09:21:00|89991.1|89966.1|89991.3|89966.3|89994.3|89969.3|89991.1|89966.1|41
1643102470000|2022-01-25 09:21:10|89991.2|89966.2|89991.4|89966.4|89994.6|89969.6|89988.4|89963.4|52
1643102480000|2022-01-25 09:21:20|89991.2|89966.2|89989.8|89964.8|89991.9|89966.9|89988.8|89963.8|47
1643102490000|2022-01-25 09:21:30|89989.9|89964.9|89980.1|89955.1|89992|89967|89980.1|89955.1|46
1643102500000|2022-01-25 09:21:40|89977.9|89952.9|89978.8|89953.8|89985|89960|89975.7|89950.7|49
1643102510000|2022-01-25 09:21:50|89978.3|89953.3|89981|89956|89983|89958|89975.2|89950.2|54
1643102520000|2022-01-25 09:22:00|89980.9|89955.9|89969.4|89944.4|89980.9|89955.9|89968.9|89943.9|52
1643102530000|2022-01-25 09:22:10|89970|89945|89951.5|89926.5|89970.8|89945.8|89949.6|89924.6|66
1643102540000|2022-01-25 09:22:20|89950.6|89925.6|89944.5|89919.5|89951.8|89926.8|89942.8|89917.8|43
1643102550000|2022-01-25 09:22:30|89945|89920|89948.4|89923.4|89950|89925|89943.5|89918.5|54
1643102560000|2022-01-25 09:22:40|89948.1|89923.1|89950|89925|89952.2|89927.2|89947.2|89922.2|49
1643102570000|2022-01-25 09:22:50|89950.5|89925.5|89951.3|89926.3|89952.6|89927.6|89948.6|89923.6|24
1643102580000|2022-01-25 09:23:00|89951.6|89926.6|89943.1|89918.1|89952|89927|89941.2|89916.2|51
1643102590000|2022-01-25 09:23:10|89942.7|89917.7|89947.1|89922.1|89948.1|89923.1|89942.6|89917.6|38
1643102600000|2022-01-25 09:23:20|89946.5|89921.5|89953.2|89928.2|89956.4|89931.4|89945.1|89920.1|62
1643102610000|2022-01-25 09:23:30|89952.9|89927.9|89944.1|89919.1|89954.8|89929.8|89941.2|89916.2|61
1643102620000|2022-01-25 09:23:40|89943.9|89918.9|89923.6|89898.6|89945.2|89920.2|89919|89894|62
1643102630000|2022-01-25 09:23:50|89924.5|89899.5|89913.9|89888.9|89925.7|89900.7|89913.9|89888.9|55
1643102640000|2022-01-25 09:24:00|89913.6|89888.6|89916.8|89891.8|89917.1|89892.1|89906.7|89881.7|64
1643102650000|2022-01-25 09:24:10|89917.9|89892.9|89913.5|89888.5|89937.4|89912.4|89909.3|89884.3|71
1643102660000|2022-01-25 09:24:20|89913.8|89888.8|89919|89894|89929.8|89904.8|89913.7|89888.7|67
1643102670000|2022-01-25 09:24:30|89919.7|89894.7|89908.9|89883.9|89919.7|89894.7|89906.9|89881.9|68
1643102680000|2022-01-25 09:24:40|89908.7|89883.7|89912.9|89887.9|89916.3|89891.3|89905.2|89880.2|52
1643102690000|2022-01-25 09:24:50|89912.4|89887.4|89918.2|89893.2|89920.4|89895.4|89911.8|89886.8|47
1643102700000|2022-01-25 09:25:00|89918.4|89893.4|89917.5|89892.5|89921.5|89896.5|89914.8|89889.8|56
1643102710000|2022-01-25 09:25:10|89916.8|89891.8|89937.8|89912.8|89957|89915.3|89915.8|89890.8|51
1643102720000|2022-01-25 09:25:20|89936.4|89911.4|89938.8|89913.8|89948.3|89923.3|89935.4|89910.4|61
1643102730000|2022-01-25 09:25:30|89938.4|89913.4|89922.6|89897.6|89943.8|89918.8|89922|89897|58
1643102740000|2022-01-25 09:25:40|89922.8|89897.8|89928.4|89903.4|89929.6|89904.6|89922.7|89897.7|44
1643102750000|2022-01-25 09:25:50|89928|89903|89923|89898|89928|89903|89920.7|89895.7|45
1643102760000|2022-01-25 09:26:00|89923.3|89898.3|89924|89899|89924.7|89899.7|89919.2|89894.2|51
1643102770000|2022-01-25 09:26:10|89924.1|89899.1|89909.1|89884.1|89924.1|89899.1|89908.7|89883.7|54
1643102780000|2022-01-25 09:26:20|89909.2|89884.2|89911.2|89886.2|89915.1|89890.1|89904.1|89879.1|51
1643102790000|2022-01-25 09:26:30|89911.3|89886.3|89903.2|89878.2|89912.9|89887.9|89901.9|89876.9|56
1643102800000|2022-01-25 09:26:40|89907|89882|89891.7|89866.7|89907.3|89882.3|89891.5|89855.5|45
1643102810000|2022-01-25 09:26:50|89891.5|89866.5|89893.1|89868.1|89893.9|89868.9|89888.1|89863.1|47
1643102820000|2022-01-25 09:27:00|89892.5|89867.5|89898.3|89873.3|89901|89876|89889.8|89864.8|50
1643102830000|2022-01-25 09:27:10|89901.7|89876.7|89903.3|89878.3|89903.4|89878.4|89897.2|89872.2|41
1643102840000|2022-01-25 09:27:20|89902.3|89877.3|89899.9|89874.9|89903.1|89878.1|89899.6|89874.6|35
1643102850000|2022-01-25 09:27:30|89899.8|89874.8|89902.3|89877.3|89904.1|89879.1|89898.4|89873.4|37
1643102860000|2022-01-25 09:27:40|89900.9|89875.9|89896.8|89871.8|89900.9|89875.9|89892.5|89867.5|48
1643102870000|2022-01-25 09:27:50|89896.5|89871.5|89899.9|89874.9|89901|89876|89895.8|89870.8|45
1643102880000|2022-01-25 09:28:00|89899.8|89874.8|89903.8|89878.8|89906|89881|89898.3|89873.3|38
1643102890000|2022-01-25 09:28:10|89904|89879|89904.9|89879.9|89904.9|89879.9|89902.4|89877.4|38
1643102900000|2022-01-25 09:28:20|89904.1|89879.1|89908.5|89883.5|89911.6|89886.6|89900.7|89875.7|42
1643102910000|2022-01-25 09:28:30|89908.4|89883.4|89889.1|89864.1|89910.2|89885.2|89885.2|89860.2|41
1643102920000|2022-01-25 09:28:40|89887.4|89862.4|89882.1|89857.1|89900.7|89875.7|89881.3|89856.3|47
1643102930000|2022-01-25 09:28:50|89881.2|89856.2|89891.4|89866.4|89898.2|89873.2|89878.7|89853.7|51
1643102940000|2022-01-25 09:29:00|89893.3|89868.3|89891.5|89866.5|89898.6|89873.6|89888.7|89863.7|51
1643102950000|2022-01-25 09:29:10|89891.8|89866.8|89890.6|89865.6|89891.8|89866.8|89887|89862|41
1643102960000|2022-01-25 09:29:20|89889.4|89864.4|89883.6|89858.6|89889.5|89864.5|89883.2|89858.2|37
1643102970000|2022-01-25 09:29:30|89883.3|89858.3|89873.3|89848.3|89884.6|89859.6|89873.1|89848.1|52
1643102980000|2022-01-25 09:29:40|89873.5|89848.5|89876.6|89851.6|89878.2|89853.2|89873.1|89848.1|39
1643102990000|2022-01-25 09:29:50|89877.9|89852.9|89866.7|89841.7|89877.9|89852.9|89866.7|89841.7|45
1643103000000|2022-01-25 09:30:00|89866.5|89841.5|89855.8|89830.8|89866.5|89841.5|89855.7|89830.7|60
1643103010000|2022-01-25 09:30:10|89856.4|89831.4|89860.5|89835.5|89860.7|89835.7|89854.3|89829.3|58
1643103020000|2022-01-25 09:30:20|89858.7|89833.7|89865.3|89840.3|89867.9|89842.9|89854.9|89829.9|57
1643103030000|2022-01-25 09:30:30|89864.5|89839.5|89870.8|89845.8|89870.9|89845.9|89864.5|89839.5|48
1643103040000|2022-01-25 09:30:40|89872.5|89847.5|89874.9|89849.9|89877.5|89852.5|89871.9|89846.9|63
1643103050000|2022-01-25 09:30:50|89874.8|89849.8|89867.1|89842.1|89876.2|89851.2|89866.8|89841.8|56
1643103060000|2022-01-25 09:31:00|89867.2|89842.2|89868.3|89843.3|89869.9|89844.9|89865.5|89840.5|55
1643103070000|2022-01-25 09:31:10|89867.3|89842.3|89872.3|89847.3|89874.9|89849.9|89866.9|89841.9|58
1643103080000|2022-01-25 09:31:20|89873.6|89848.6|89884.3|89859.3|89890.2|89865.2|89873.6|89848.6|55
1643103090000|2022-01-25 09:31:30|89883.7|89858.7|89891.2|89866.2|89893.6|89868.6|89883.1|89858.1|46
1643103100000|2022-01-25 09:31:40|89889.5|89864.5|89901.7|89876.7|89901.7|89876.7|89887.6|89862.6|52
1643103110000|2022-01-25 09:31:50|89901.4|89876.4|89904.2|89879.2|89907.6|89882.6|89901.4|89876.4|51
1643103120000|2022-01-25 09:32:00|89904.9|89879.9|89918|89893|89923.7|89898.7|89901.7|89876.7|60
1643103130000|2022-01-25 09:32:10|89915.9|89890.9|89932.4|89907.4|89932.7|89907.7|89915.9|89890.9|60
1643103140000|2022-01-25 09:32:20|89932.7|89907.7|89934.4|89909.4|89937.9|89912.9|89928.4|89903.4|44
1643103150000|2022-01-25 09:32:30|89934.2|89909.2|89934.9|89909.9|89934.9|89909.9|89931.2|89906.2|42
1643103160000|2022-01-25 09:32:40|89934.6|89909.6|89932.2|89907.2|89935.7|89910.7|89930.4|89905.4|45
1643103170000|2022-01-25 09:32:50|89932.4|89907.4|89932.5|89907.5|89935|89910|89932.1|89907.1|44
1643103180000|2022-01-25 09:33:00|89932.2|89907.2|89927|89902|89933.2|89908.2|89924.9|89899.9|50
1643103190000|2022-01-25 09:33:10|89925.7|89900.7|89934.3|89909.3|89934.4|89909.4|89925.3|89900.3|50
1643103200000|2022-01-25 09:33:20|89933.6|89908.6|89945.2|89920.2|89961.3|89936.3|89933.6|89908.6|66
1643103210000|2022-01-25 09:33:30|89945.7|89920.7|89952.6|89927.6|89954.5|89929.5|89942.5|89917.5|59
1643103220000|2022-01-25 09:33:40|89952|89927|89942.7|89917.7|89953.7|89928.7|89940.9|89915.9|58
1643103230000|2022-01-25 09:33:50|89941.9|89916.9|89959.3|89934.3|89963.9|89938.9|89941.5|89916.5|61
1643103240000|2022-01-25 09:34:00|89956.7|89931.7|89973.6|89948.6|89974.9|89949.9|89956.3|89931.3|59
1643103250000|2022-01-25 09:34:10|89972.2|89947.2|89981|89956|89984.5|89959.5|89971.9|89946.9|51
1643103260000|2022-01-25 09:34:20|89981.8|89956.8|89968.8|89943.8|89982|89957|89965|89940|42
1643103270000|2022-01-25 09:34:30|89967.6|89942.6|89969.1|89944.1|89985.4|89960.4|89964.8|89939.8|55
1643103280000|2022-01-25 09:34:40|89971.1|89946.1|89967.3|89942.3|89973.6|89948.6|89963.6|89938.6|48
1643103290000|2022-01-25 09:34:50|89967.2|89942.2|89964.4|89939.4|89970.1|89945.1|89963.2|89938.2|45
1643103300000|2022-01-25 09:35:00|89964.1|89939.1|89951.6|89926.6|89966.5|89941.5|89951.6|89926.6|52
1643103310000|2022-01-25 09:35:10|89952.1|89927.1|89957.5|89932.5|89957.5|89932.5|89951.1|89926.1|36
1643103320000|2022-01-25 09:35:20|89958.1|89933.1|89958.4|89933.4|89962|89937|89958.1|89933.1|41
1643103330000|2022-01-25 09:35:30|89958|89933|89954|89929|89962.6|89937.6|89954|89929|60
1643103340000|2022-01-25 09:35:40|89954.6|89929.6|89935.7|89910.7|89954.6|89929.6|89934|89909|46
1643103350000|2022-01-25 09:35:50|89935.6|89910.6|89925.2|89900.2|89938|89913|89923.4|89898.4|47
1643103360000|2022-01-25 09:36:00|89925|89900|89934.6|89909.6|89935.3|89910.3|89924.8|89899.8|49
1643103370000|2022-01-25 09:36:10|89934.8|89909.8|89935.2|89910.2|89935.2|89910.2|89934.1|89909.1|24
1643103380000|2022-01-25 09:36:20|89934.7|89909.7|89931.6|89906.6|89934.8|89909.8|89930.1|89905.1|32
1643103390000|2022-01-25 09:36:30|89931.8|89906.8|89930.4|89905.4|89933.2|89908.2|89930.3|89905.3|46
1643103400000|2022-01-25 09:36:40|89931.4|89906.4|89932.9|89907.9|89934.9|89909.9|89931.4|89906.4|34
1643103410000|2022-01-25 09:36:50|89932.7|89907.7|89936.2|89911.2|89939.4|89914.4|89932.7|89907.7|32
1643103420000|2022-01-25 09:37:00|89934.7|89909.7|89938.8|89913.8|89947.9|89922.9|89934|89909|65
1643103430000|2022-01-25 09:37:10|89938.3|89913.3|89943.7|89918.7|89947.2|89922.2|89937.9|89912.9|48
1643103440000|2022-01-25 09:37:20|89943.4|89918.4|89943.8|89918.8|89943.8|89918.8|89936.6|89911.6|44
1643103450000|2022-01-25 09:37:30|89944.5|89919.5|89968.9|89943.9|89982.7|89948.3|89944|89919|63
1643103460000|2022-01-25 09:37:40|89970.2|89945.2|89959.8|89934.8|89979.2|89948.6|89959.6|89926.1|57
1643103470000|2022-01-25 09:37:50|89961|89936|89974.8|89949.8|89974.8|89949.8|89959.9|89934.9|60
1643103480000|2022-01-25 09:38:00|89974.7|89949.7|89984.8|89959.8|89991.6|89966.6|89970.5|89945.5|52
1643103490000|2022-01-25 09:38:10|89985.1|89960.1|89988.6|89963.6|89991|89966|89983.6|89958.6|54
1643103500000|2022-01-25 09:38:20|89988.7|89963.7|89985.5|89960.5|89988.7|89963.7|89985.1|89960.1|36
1643103510000|2022-01-25 09:38:30|89986.7|89961.7|89992|89967|89992.4|89967.4|89986.4|89961.4|64
1643103520000|2022-01-25 09:38:40|89991.4|89966.4|89986.8|89961.8|89992.3|89967.3|89983.7|89958.7|55
1643103530000|2022-01-25 09:38:50|89986.1|89961.1|89975.8|89950.8|89986.1|89961.1|89975.8|89950.8|53
1643103540000|2022-01-25 09:39:00|89974|89949|89980|89955|89996.1|89958.8|89971.8|89946.1|49
1643103550000|2022-01-25 09:39:10|89980.3|89955.3|89985.1|89960.1|89987|89962|89980.3|89955.3|40
1643103560000|2022-01-25 09:39:20|89986.2|89961.2|89971|89946|89988.1|89963.1|89971|89946|47
1643103570000|2022-01-25 09:39:30|89971.4|89946.4|89966.6|89941.6|89975.6|89950.6|89966.6|89941.6|54
1643103580000|2022-01-25 09:39:40|89966.2|89941.2|89965.2|89940.2|89967|89942|89961.8|89936.8|35
1643103590000|2022-01-25 09:39:50|89965.3|89940.3|89965.7|89940.7|89966|89941|89964.4|89939.4|31
1643103600000|2022-01-25 09:40:00|89965.6|89940.6|89977.4|89952.4|89991.6|89954.5|89965.1|89940.1|46
1643103610000|2022-01-25 09:40:10|89977.5|89952.5|89990.4|89965.4|89993.1|89968.1|89976.3|89951.3|49
1643103620000|2022-01-25 09:40:20|89990.7|89965.7|89998.4|89973.4|89999.4|89974.4|89990.7|89965.7|57
1643103630000|2022-01-25 09:40:30|89998.6|89973.6|90015.2|89990.2|90016.6|89991.6|89998.2|89973.2|66
1643103640000|2022-01-25 09:40:40|90014.9|89989.9|90014.2|89989.2|90017.7|89992.7|90014|89989|46
1643103650000|2022-01-25 09:40:50|90015.4|89990.4|90011.2|89986.2|90015.8|89990.8|90010.6|89985.6|56
1643103660000|2022-01-25 09:41:00|90010.9|89985.9|90000.8|89975.8|90012.2|89987.2|90000.8|89975.8|50
1643103670000|2022-01-25 09:41:10|90000.5|89975.5|90003.4|89978.4|90005.3|89980.3|90000.5|89975.5|23
1643103680000|2022-01-25 09:41:20|90003.5|89978.5|90002.7|89977.7|90004.2|89979.2|90000.2|89975.2|33
1643103690000|2022-01-25 09:41:30|90001.5|89976.5|89976.7|89951.7|90001.9|89976.9|89969.6|89944.6|64
1643103700000|2022-01-25 09:41:40|89972.5|89947.5|89959.9|89934.9|89976.5|89948.9|89955|89921.7|64
1643103710000|2022-01-25 09:41:50|89960.2|89935.2|89976.8|89951.8|89978.7|89953.7|89958.5|89933.5|70
1643103720000|2022-01-25 09:42:00|89978.3|89953.3|89999.6|89974.6|90006.8|89981.8|89978.3|89953.3|67
1643103730000|2022-01-25 09:42:10|89999|89974|89999.5|89974.5|90000.3|89975.3|89988|89963|71
1643103740000|2022-01-25 09:42:20|89998.1|89973.1|89995|89970|90004.3|89979.3|89993|89968|66
1643103750000|2022-01-25 09:42:30|89994.6|89969.6|89977.6|89952.6|90000.4|89975.4|89974.7|89949.7|71
1643103760000|2022-01-25 09:42:40|89977.8|89952.8|89995.6|89970.6|89995.6|89970.6|89975.6|89950.6|64
1643103770000|2022-01-25 09:42:50|89995.5|89970.5|89999.2|89974.2|90005.2|89980.2|89995.5|89970.5|66
1643103780000|2022-01-25 09:43:00|89999.6|89974.6|90000.9|89975.9|90003.8|89978.8|89996.1|89971.1|65
1643103790000|2022-01-25 09:43:10|90004.5|89979.5|90010|89985|90020.3|89995.3|90003.2|89978.2|59
1643103800000|2022-01-25 09:43:20|90009.8|89984.8|90016.5|89991.5|90018|89993|90007.5|89982.5|64
1643103810000|2022-01-25 09:43:30|90016.7|89991.7|90021|89996|90022.6|89997.6|90014.5|89989.5|60
1643103820000|2022-01-25 09:43:40|90022.3|89997.3|90009.6|89984.6|90022.3|89997.3|90009.6|89984.6|56
1643103830000|2022-01-25 09:43:50|90009.9|89984.9|90009.5|89984.5|90013.1|89988.1|90004.8|89979.8|56
1643103840000|2022-01-25 09:44:00|90009.4|89984.4|90011.6|89986.6|90015.7|89990.7|90009.4|89984.4|52
1643103850000|2022-01-25 09:44:10|90010.6|89985.6|89988.4|89963.4|90010.6|89985.6|89976|89951|64
1643103860000|2022-01-25 09:44:20|89991.3|89966.3|89985.2|89960.2|89992.6|89967.6|89984.4|89959.4|60
1643103870000|2022-01-25 09:44:30|89983.2|89958.2|89986|89961|89986.5|89961.5|89980.3|89955.3|59
1643103880000|2022-01-25 09:44:40|89987.6|89962.6|89985.4|89960.4|89990|89965|89980.8|89955.8|58
1643103890000|2022-01-25 09:44:50|89986.1|89961.1|89989.5|89964.5|89992.2|89967.2|89985.8|89960.8|56
1643103900000|2022-01-25 09:45:00|89990.4|89965.4|89987.5|89962.5|89990.4|89965.4|89978.8|89953.8|61
1643103910000|2022-01-25 09:45:10|89987.7|89962.7|89952.2|89927.2|89988.2|89963.2|89949.2|89924.2|60
1643103920000|2022-01-25 09:45:20|89951.8|89926.8|89960|89935|89972|89935.8|89950|89919.7|52
1643103930000|2022-01-25 09:45:30|89957.2|89932.2|89948.3|89923.3|89957.7|89932.7|89946.4|89921.4|52
1643103940000|2022-01-25 09:45:40|89947.6|89922.6|89949.1|89924.1|89949.4|89924.4|89947.6|89922.6|18
1643103950000|2022-01-25 09:45:50|89949.5|89924.5|89951.2|89926.2|89959.5|89934.5|89948.3|89923.3|37
1643103960000|2022-01-25 09:46:00|89951.3|89926.3|89946.4|89921.4|89951.3|89926.3|89945.7|89920.7|39
1643103970000|2022-01-25 09:46:10|89946.3|89921.3|89947.3|89922.3|89948.9|89923.9|89946|89921|44
1643103980000|2022-01-25 09:46:20|89946.3|89921.3|89934.6|89909.6|89947.5|89922.5|89932.6|89907.6|62
1643103990000|2022-01-25 09:46:30|89934.5|89909.5|89940.5|89915.5|89941.4|89916.4|89933.9|89908.9|51
1643104000000|2022-01-25 09:46:40|89940.3|89915.3|89940.4|89915.4|89941.1|89916.1|89939.2|89914.2|46
1643104010000|2022-01-25 09:46:50|89940.5|89915.5|89936.2|89911.2|89943.3|89918.3|89936.2|89911.2|45
1643104020000|2022-01-25 09:47:00|89936.3|89911.3|89930.1|89905.1|89937|89912|89927.2|89902.2|50
1643104030000|2022-01-25 09:47:10|89929.3|89904.3|89931.4|89906.4|89932.9|89907.9|89929.2|89904.2|44
1643104040000|2022-01-25 09:47:20|89932|89907|89930.1|89905.1|89932.2|89907.2|89928.9|89903.9|44
1643104050000|2022-01-25 09:47:30|89930|89905|89925.1|89900.1|89931.8|89906.8|89920|89895|57
1643104060000|2022-01-25 09:47:40|89925.8|89900.8|89921.4|89896.4|89927.2|89902.2|89918|89893|59
1643104070000|2022-01-25 09:47:50|89921.6|89896.6|89916.9|89891.9|89925.6|89900.6|89916.9|89891.9|35
1643104080000|2022-01-25 09:48:00|89916.8|89891.8|89922|89897|89932.8|89907.8|89916.7|89891.7|47
1643104090000|2022-01-25 09:48:10|89921.3|89896.3|89920.3|89895.3|89925|89900|89918.3|89893.3|51
1643104100000|2022-01-25 09:48:20|89920.5|89895.5|89919|89894|89920.8|89895.8|89918.6|89893.6|26
1643104110000|2022-01-25 09:48:30|89918.8|89893.8|89918.7|89893.7|89918.9|89893.9|89917.5|89892.5|34
1643104120000|2022-01-25 09:48:40|89919.4|89894.4|89966.1|89941.1|89973.1|89942.1|89919.4|89894.4|69
1643104130000|2022-01-25 09:48:50|89965.3|89940.3|89989|89964|89990.3|89965.3|89963.1|89924.1|65
1643104140000|2022-01-25 09:49:00|89988.6|89963.6|89998.2|89973.2|90023.7|89982.6|89988.1|89956.2|68
1643104150000|2022-01-25 09:49:10|89997.3|89972.3|90029.2|89979.2|90029.2|89992.4|89986.7|89952.3|66
1643104160000|2022-01-25 09:49:20|90038.1|89988.1|90005.3|89980.3|90038.1|89991.5|90003.8|89974.6|56
1643104170000|2022-01-25 09:49:30|90004.4|89979.4|90023|89998|90025.3|90000.3|90003.2|89978.2|65
1643104180000|2022-01-25 09:49:40|90022.7|89997.7|90064.4|90014.4|90064.4|90033.1|90019.7|89982|71
1643104190000|2022-01-25 09:49:50|90067.5|90017.5|90050.6|90025.6|90067.5|90034.8|90050.1|90011|55
1643104200000|2022-01-25 09:50:00|90050.7|90025.7|90073.4|90023.4|90075.2|90035.6|90049.9|90018.2|59
1643104210000|2022-01-25 09:50:10|90073|90023|90054.3|90029.3|90075.2|90038.4|90049.5|90014.4|60
1643104220000|2022-01-25 09:50:20|90054.8|90029.8|90058.4|90033.4|90071.8|90034.5|90047.3|90008.9|57
1643104230000|2022-01-25 09:50:30|90057.7|90032.7|90056.2|90031.2|90070.6|90034.5|90053.6|90018.6|55
1643104240000|2022-01-25 09:50:40|90057.1|90032.1|90064.1|90039.1|90064.5|90039.5|90055.3|90030.3|58
1643104250000|2022-01-25 09:50:50|90063.8|90038.8|90060.7|90035.7|90064.9|90039.9|90059.8|90034.8|41
1643104260000|2022-01-25 09:51:00|90061.7|90036.7|90076.1|90051.1|90093.4|90057.7|90061|90036|70
1643104270000|2022-01-25 09:51:10|90073.4|90048.4|90063.3|90038.3|90075.2|90050.2|90062.7|90037.7|54
1643104280000|2022-01-25 09:51:20|90063.6|90038.6|90060.9|90035.9|90073.6|90039|90049.1|90022.6|65
1643104290000|2022-01-25 09:51:30|90060.8|90035.8|90061.1|90036.1|90062.3|90037.3|90057.1|90032.1|50
1643104300000|2022-01-25 09:51:40|90060.4|90035.4|90050.6|90025.6|90061.2|90036.2|90050.6|90025.6|60
1643104310000|2022-01-25 09:51:50|90050.4|90025.4|90060.7|90035.7|90085.9|90048.3|90050.4|90023.7|68
1643104320000|2022-01-25 09:52:00|90059.9|90034.9|90048.9|90023.9|90061.5|90036.5|90048.7|90023.7|65
1643104330000|2022-01-25 09:52:10|90049.2|90024.2|90061.8|90036.8|90064.2|90039.2|90048.4|90023.4|58
1643104340000|2022-01-25 09:52:20|90061.9|90036.9|90073.3|90048.3|90076.3|90051.3|90061.9|90036.9|68
1643104350000|2022-01-25 09:52:30|90073.7|90048.7|90084.6|90059.6|90088.9|90063.9|90058.5|90033.5|64
1643104360000|2022-01-25 09:52:40|90084.5|90059.5|90059.2|90034.2|90088.1|90063.1|90059.2|90034.2|69
1643104370000|2022-01-25 09:52:50|90058.5|90033.5|90043.7|90018.7|90058.5|90033.5|90042.7|90005.4|72
1643104380000|2022-01-25 09:53:00|90042.6|90017.6|90047.9|90022.9|90047.9|90022.9|90042.4|90017.4|50
1643104390000|2022-01-25 09:53:10|90047.6|90022.6|90044.2|90019.2|90049.3|90024.3|90044|90019|54
1643104400000|2022-01-25 09:53:20|90044.9|90019.9|90050.7|90025.7|90055.7|90030.7|90038.5|90013.5|49
1643104410000|2022-01-25 09:53:30|90054|90029|90069.7|90044.7|90070.8|90045.8|90052.6|90027.6|51
1643104420000|2022-01-25 09:53:40|90071|90046|90084.9|90059.9|90106|90066.1|90070|90045|48
1643104430000|2022-01-25 09:53:50|90082.5|90057.5|90058.1|90033.1|90082.5|90057.5|90056.1|90031.1|55
1643104440000|2022-01-25 09:54:00|90057.7|90032.7|90046.6|90021.6|90060.2|90035.2|90041.5|90016.5|58
1643104450000|2022-01-25 09:54:10|90046|90021|90049|90024|90049|90024|90044.4|90019.4|37
1643104460000|2022-01-25 09:54:20|90048.1|90023.1|90053.5|90028.5|90058.6|90033.6|90046.6|90021.6|50
1643104470000|2022-01-25 09:54:30|90054.3|90029.3|90052.1|90027.1|90064.2|90030.3|90050.2|90014.2|49
1643104480000|2022-01-25 09:54:40|90051.8|90026.8|90048.9|90023.9|90053.1|90028.1|90048.7|90023.7|42
1643104490000|2022-01-25 09:54:50|90049.9|90024.9|90052|90027|90053|90028|90045.6|90020.6|44
1643104500000|2022-01-25 09:55:00|90052.1|90027.1|90046.6|90021.6|90053.3|90028.3|90045|90020|52
1643104510000|2022-01-25 09:55:10|90047.7|90022.7|90047.5|90022.5|90050|90025|90046.3|90021.3|50
1643104520000|2022-01-25 09:55:20|90047.4|90022.4|90045.4|90020.4|90054.3|90029.3|90044.8|90019.8|52
1643104530000|2022-01-25 09:55:30|90043.4|90018.4|90044.6|90019.6|90056.8|90031.8|90037.7|90012.7|68
1643104540000|2022-01-25 09:55:40|90045.7|90020.7|90043.2|90018.2|90046.8|90021.8|90042.3|90017.3|48
1643104550000|2022-01-25 09:55:50|90044|90019|90042.8|90017.8|90044.1|90019.1|90041.6|90016.6|40
1643104560000|2022-01-25 09:56:00|90042.1|90017.1|90041.1|90016.1|90043.4|90018.4|90040.4|90015.4|43
1643104570000|2022-01-25 09:56:10|90040.6|90015.6|90044.8|90019.8|90046.4|90021.4|90040.6|90015.6|63
1643104580000|2022-01-25 09:56:20|90044.5|90019.5|90049.4|90024.4|90049.4|90024.4|90044.5|90019.5|61
1643104590000|2022-01-25 09:56:30|90048.5|90023.5|90055.8|90030.8|90056.5|90031.5|90048.2|90023.2|57
1643104600000|2022-01-25 09:56:40|90055.2|90030.2|90057.3|90032.3|90058.6|90033.6|90054.9|90029.9|40
1643104610000|2022-01-25 09:56:50|90056.9|90031.9|90058.1|90033.1|90059.6|90034.6|90056.1|90031.1|35
1643104620000|2022-01-25 09:57:00|90057.6|90032.6|90045.6|90020.6|90057.8|90032.8|90044|90019|57
1643104630000|2022-01-25 09:57:10|90045.4|90020.4|90030.7|90005.7|90047.2|90022.2|90030.4|90005.4|59
1643104640000|2022-01-25 09:57:20|90029.7|90004.7|90037.1|90012.1|90038.6|90013.6|90027.8|90002.8|54
1643104650000|2022-01-25 09:57:30|90036.6|90011.6|90045.3|90020.3|90046.3|90021.3|90036.6|90011.6|54
1643104660000|2022-01-25 09:57:40|90046.1|90021.1|90033.6|90008.6|90047.3|90021.1|90033.6|89997.3|48
1643104670000|2022-01-25 09:57:50|90035.6|90010.6|90037.5|90012.5|90064.8|90039.8|90032.4|90007.4|67
1643104680000|2022-01-25 09:58:00|90037.6|90012.6|90041.2|90016.2|90043.2|90018.2|90036.4|90011.4|59
1643104690000|2022-01-25 09:58:10|90041.5|90016.5|90042.3|90017.3|90044.4|90019.4|90039.5|90014.5|46
1643104700000|2022-01-25 09:58:20|90045.6|90020.6|90049.6|90024.6|90050.7|90025.7|90045.3|90020.3|39
1643104710000|2022-01-25 09:58:30|90049.4|90024.4|90049.2|90024.2|90054.2|90029.2|90033.2|90008.2|57
1643104720000|2022-01-25 09:58:40|90047.8|90022.8|90045.2|90020.2|90048.9|90023.9|90038.7|90013.7|57
1643104730000|2022-01-25 09:58:50|90045.7|90020.7|90058.7|90033.7|90061.8|90036.8|90045.1|90020.1|64
1643104740000|2022-01-25 09:59:00|90058.9|90033.9|90066.7|90041.7|90070.9|90045.9|90057.9|90032.9|57
1643104750000|2022-01-25 09:59:10|90066.3|90041.3|90065.9|90040.9|90067.1|90042.1|90062.2|90037.2|30
1643104760000|2022-01-25 09:59:20|90065.7|90040.7|90038.2|90013.2|90065.8|90040.8|90038.2|90013.2|59
1643104770000|2022-01-25 09:59:30|90038.9|90013.9|90039.6|90014.6|90064.3|90030.8|90034.4|90009.4|60
1643104780000|2022-01-25 09:59:40|90041.4|90016.4|90044.8|90019.8|90045.5|90020.5|90039|90014|54
1643104790000|2022-01-25 09:59:50|90044.4|90019.4|90018.6|89993.6|90044.4|90019.4|90016.8|89991.8|67
1643104800000|2022-01-25 10:00:00|90016.9|89991.9|90033.8|90008.8|90043.4|90018.4|90016.9|89983.3|73
1643104810000|2022-01-25 10:00:10|90033.6|90008.6|90038.9|90013.9|90042.8|90017.8|90031.1|90006.1|63
1643104820000|2022-01-25 10:00:20|90039.5|90014.5|90064.4|90039.4|90075.9|90045.4|90038.3|90007.7|68
1643104830000|2022-01-25 10:00:30|90064.1|90039.1|90054.2|90029.2|90069.1|90044.1|90053.2|90028.2|66
1643104840000|2022-01-25 10:00:40|90052.9|90027.9|90048.1|90023.1|90052.9|90027.9|90041.6|90016.6|63
1643104850000|2022-01-25 10:00:50|90048.9|90023.9|90047|90022|90049.9|90024.9|90045.1|90020.1|50
1643104860000|2022-01-25 10:01:00|90047.1|90022.1|90052.6|90027.6|90053.3|90028.3|90047.1|90022.1|47
1643104870000|2022-01-25 10:01:10|90052.7|90027.7|90051.3|90026.3|90052.7|90027.7|90051.1|90026.1|34
1643104880000|2022-01-25 10:01:20|90051.1|90026.1|90042.2|90017.2|90051.1|90026.1|90042.2|90017.2|44
1643104890000|2022-01-25 10:01:30|90042|90017|90043.1|90018.1|90047.3|90022.3|90041.7|90016.7|48
1643104900000|2022-01-25 10:01:40|90043.2|90018.2|90042.7|90017.7|90045.1|90020.1|90041.4|90016.4|35
1643104910000|2022-01-25 10:01:50|90042.9|90017.9|90051.3|90026.3|90052.4|90027.4|90038.4|90013.4|48
1643104920000|2022-01-25 10:02:00|90051.4|90026.4|90052|90027|90052.7|90027.7|90043.6|90018.6|55
1643104930000|2022-01-25 10:02:10|90052.6|90027.6|90055.1|90030.1|90057.7|90032.7|90052.3|90027.3|34
1643104940000|2022-01-25 10:02:20|90055.4|90030.4|90061.5|90036.5|90076.7|90037.3|90054|90025.7|32
1643104950000|2022-01-25 10:02:30|90061.8|90036.8|90058.7|90033.7|90062.2|90037.2|90058.4|90033.4|29
1643104960000|2022-01-25 10:02:40|90059|90034|90067.1|90042.1|90070.2|90045.2|90058.1|90033.1|40
1643104970000|2022-01-25 10:02:50|90066.7|90041.7|90072.1|90047.1|90076.5|90051.5|90065.6|90040.6|53
1643104980000|2022-01-25 10:03:00|90072.5|90047.5|90061.4|90036.4|90072.5|90047.5|90060.5|90035.5|51
1643104990000|2022-01-25 10:03:10|90061.5|90036.5|90062|90037|90065.7|90040.7|90061.4|90036.4|49
1643105000000|2022-01-25 10:03:20|90062.4|90037.4|90117.1|90067.1|90122.4|90083.2|90062.2|90037.2|64
1643105010000|2022-01-25 10:03:30|90107.2|90082.2|90119.4|90094.4|90134.1|90097.2|90107.2|90073|61
1643105020000|2022-01-25 10:03:40|90119.2|90094.2|90114.5|90089.5|90119.2|90094.2|90111.4|90086.4|62
1643105030000|2022-01-25 10:03:50|90115|90090|90107.8|90082.8|90124.1|90090.6|90100.6|90072.6|66
1643105040000|2022-01-25 10:04:00|90107.6|90082.6|90096.3|90071.3|90108|90083|90093|90068|56
1643105050000|2022-01-25 10:04:10|90097.2|90072.2|90092.1|90067.1|90097.8|90072.8|90090.9|90065.9|40
1643105060000|2022-01-25 10:04:20|90092|90067|90090.2|90065.2|90092.9|90067.9|90090.1|90065.1|39
1643105070000|2022-01-25 10:04:30|90090.1|90065.1|90096.1|90071.1|90097.7|90072.7|90089.2|90064.2|45
1643105080000|2022-01-25 10:04:40|90094.2|90069.2|90094.6|90069.6|90095.4|90070.4|90092.9|90067.9|38
1643105090000|2022-01-25 10:04:50|90094.7|90069.7|90090|90065|90098.1|90073.1|90090|90065|48
1643105100000|2022-01-25 10:05:00|90090.4|90065.4|90093.6|90068.6|90094.4|90069.4|90090.4|90065.4|24
1643105110000|2022-01-25 10:05:10|90093.8|90068.8|90093.5|90068.5|90094.5|90069.5|90092.3|90067.3|23
1643105120000|2022-01-25 10:05:20|90093.7|90068.7|90093.4|90068.4|90094.3|90069.3|90092.2|90067.2|22
1643105130000|2022-01-25 10:05:30|90093.2|90068.2|90090.8|90065.8|90095|90070|90089.8|90064.8|34
1643105140000|2022-01-25 10:05:40|90091.7|90066.7|90093.2|90068.2|90094|90069|90089.9|90064.9|45
1643105150000|2022-01-25 10:05:50|90092.7|90067.7|90085.5|90060.5|90093|90068|90084.9|90059.9|49
1643105160000|2022-01-25 10:06:00|90086.4|90061.4|90084.5|90059.5|90087.1|90062.1|90081.9|90056.9|56
1643105170000|2022-01-25 10:06:10|90083.9|90058.9|90084|90059|90086.7|90061.7|90082.6|90057.6|43
1643105180000|2022-01-25 10:06:20|90083.9|90058.9|90081|90056|90084.1|90059.1|90078.2|90053.2|36
1643105190000|2022-01-25 10:06:30|90082.4|90057.4|90082.1|90057.1|90083.7|90058.7|90080.5|90055.5|40
1643105200000|2022-01-25 10:06:40|90081.7|90056.7|90077.7|90052.7|90082.7|90057.7|90077.1|90052.1|37
1643105210000|2022-01-25 10:06:50|90077.5|90052.5|90076.5|90051.5|90080.5|90055.5|90074.2|90049.2|52
1643105220000|2022-01-25 10:07:00|90076.1|90051.1|90075|90050|90076.3|90051.3|90073.1|90048.1|45
1643105230000|2022-01-25 10:07:10|90075.1|90050.1|90058.1|90033.1|90075.1|90050.1|90056.5|90031.5|49
1643105240000|2022-01-25 10:07:20|90055.8|90030.8|90046.1|90021.1|90056|90031|90046.1|90021.1|46
1643105250000|2022-01-25 10:07:30|90046.2|90021.2|90034.3|90009.3|90047.3|90022.3|90033.4|90008.4|50
1643105260000|2022-01-25 10:07:40|90035.2|90010.2|90033.8|90008.8|90036.2|90011.2|90033.3|90008.3|47
1643105270000|2022-01-25 10:07:50|90034|90009|90027|90002|90035|90010|90022.2|89997.2|56
1643105280000|2022-01-25 10:08:00|90027.5|90002.5|90030.5|90005.5|90033.4|90008.4|90025.7|90000.7|48
1643105290000|2022-01-25 10:08:10|90030.2|90005.2|90029.4|90004.4|90030.6|90005.6|90026.6|90001.6|54
1643105300000|2022-01-25 10:08:20|90029.3|90004.3|90023.8|89998.8|90030.7|90005.7|90022.4|89997.4|44
1643105310000|2022-01-25 10:08:30|90023|89998|90028.8|90003.8|90031|90006|90020.5|89995.5|58
1643105320000|2022-01-25 10:08:40|90030.2|90005.2|90028.3|90003.3|90032.2|90007.2|90024.8|89999.8|55
1643105330000|2022-01-25 10:08:50|90027.3|90002.3|90026|90001|90028.2|90003.2|90021.3|89996.3|46
1643105340000|2022-01-25 10:09:00|90026.2|90001.2|90031.8|90006.8|90034.5|90009.5|90026.2|90001.2|59
1643105350000|2022-01-25 10:09:10|90032.8|90007.8|90028.7|90003.7|90033.3|90008.3|90025.6|90000.6|55
1643105360000|2022-01-25 10:09:20|90029.3|90004.3|90028.5|90003.5|90029.7|90004.7|90026.3|90001.3|57
1643105370000|2022-01-25 10:09:30|90027.5|90002.5|90020.9|89995.9|90028.4|90003.4|90020.1|89995.1|50
1643105380000|2022-01-25 10:09:40|90021.2|89996.2|90029.8|90004.8|90032.7|90007.7|90021.2|89996.2|47
1643105390000|2022-01-25 10:09:50|90035.6|90010.6|90065.8|90040.8|90065.8|90040.8|90035.6|90010.6|58
1643105400000|2022-01-25 10:10:00|90064|90039|90068.8|90043.8|90076.2|90045|90063.6|90026.2|61
1643105410000|2022-01-25 10:10:10|90067.1|90042.1|90067.3|90042.3|90074.6|90042.3|90057.7|90022.1|59
1643105420000|2022-01-25 10:10:20|90067.4|90042.4|90066.8|90041.8|90068|90043|90064.1|90039.1|56
1643105430000|2022-01-25 10:10:30|90066.7|90041.7|90067|90042|90070|90045|90061.9|90036.9|62
1643105440000|2022-01-25 10:10:40|90068.7|90043.7|90069.9|90044.9|90070.6|90045.6|90066.9|90041.9|38
1643105450000|2022-01-25 10:10:50|90070.1|90045.1|90074|90049|90075.1|90050.1|90069.6|90044.6|40
1643105460000|2022-01-25 10:11:00|90073.4|90048.4|90095.6|90070.6|90098.3|90073.3|90070.8|90045.8|61
1643105470000|2022-01-25 10:11:10|90095.7|90070.7|90092|90067|90097.2|90072.2|90089.8|90064.8|61
1643105480000|2022-01-25 10:11:20|90092.5|90067.5|90085.9|90060.9|90092.5|90067.5|90085.6|90060.6|53
1643105490000|2022-01-25 10:11:30|90086.1|90061.1|90079.6|90054.6|90090.8|90065.8|90079.2|90054.2|68
1643105500000|2022-01-25 10:11:40|90080.1|90055.1|90082.3|90057.3|90084.9|90059.9|90079.7|90054.7|53
1643105510000|2022-01-25 10:11:50|90082.2|90057.2|90073.8|90048.8|90082.2|90057.2|90073|90048|49
1643105520000|2022-01-25 10:12:00|90073.9|90048.9|90075.7|90050.7|90075.7|90050.7|90070.7|90045.7|50
1643105530000|2022-01-25 10:12:10|90077.2|90052.2|90075.8|90050.8|90079.4|90054.4|90074.6|90049.6|38
1643105540000|2022-01-25 10:12:20|90076.1|90051.1|90077.6|90052.6|90079.5|90054.5|90076.1|90051.1|32
1643105550000|2022-01-25 10:12:30|90077.3|90052.3|90075.2|90050.2|90077.3|90052.3|90075.2|90050.2|13
1643105560000|2022-01-25 10:12:40|90075.3|90050.3|90078.1|90053.1|90078.8|90053.8|90075.3|90050.3|28
1643105570000|2022-01-25 10:12:50|90078.3|90053.3|90078.2|90053.2|90079.2|90054.2|90077.3|90052.3|36
1643105580000|2022-01-25 10:13:00|90078.3|90053.3|90074.9|90049.9|90078.5|90053.5|90074.5|90049.5|45
1643105590000|2022-01-25 10:13:10|90075.1|90050.1|90072|90047|90076.9|90051.9|90071.6|90046.6|42
1643105600000|2022-01-25 10:13:20|90072.1|90047.1|90063|90038|90072.1|90047.1|90061.1|90036.1|59
1643105610000|2022-01-25 10:13:30|90063.8|90038.8|90053.6|90028.6|90063.8|90038.8|90051.5|90026.5|57
1643105620000|2022-01-25 10:13:40|90053|90028|90052.1|90027.1|90054.6|90029.6|90049.4|90024.4|51
1643105630000|2022-01-25 10:13:50|90051.7|90026.7|90054.1|90029.1|90055|90030|90051.7|90026.7|45
1643105640000|2022-01-25 10:14:00|90053.8|90028.8|90054.4|90029.4|90055.4|90030.4|90042.6|90017.6|55
1643105650000|2022-01-25 10:14:10|90055.9|90030.9|90051.2|90026.2|90056.7|90031.7|90047.5|90022.5|57
1643105660000|2022-01-25 10:14:20|90051.1|90026.1|90051.3|90026.3|90053.4|90028.4|90047.1|90022.1|47
1643105670000|2022-01-25 10:14:30|90051.4|90026.4|90037.4|90012.4|90052.6|90027.6|90037.3|90012.3|62
1643105680000|2022-01-25 10:14:40|90036.8|90011.8|90027.6|90002.6|90037.8|90012.8|90026.6|90001.6|58
1643105690000|2022-01-25 10:14:50|90027.4|90002.4|90019.4|89994.4|90028.4|90003.4|90018.5|89993.5|49
1643105700000|2022-01-25 10:15:00|90019.3|89994.3|90025.4|90000.4|90032.9|90007.9|90015.8|89990.8|65
1643105710000|2022-01-25 10:15:10|90023.1|89998.1|90029.1|90004.1|90029.7|90004.7|90021.9|89996.9|54
1643105720000|2022-01-25 10:15:20|90029.6|90004.6|90029.7|90004.7|90032.7|90007.7|90026|90001|58
1643105730000|2022-01-25 10:15:30|90031.1|90006.1|90032.4|90007.4|90036.5|90011.5|90028.6|90003.6|52
1643105740000|2022-01-25 10:15:40|90032.3|90007.3|90037.8|90012.8|90038|90013|90032|90007|50
1643105750000|2022-01-25 10:15:50|90037.9|90012.9|90063.8|90038.8|90070.1|90045.1|90036.9|90011.9|71
1643105760000|2022-01-25 10:16:00|90064|90039|90060.8|90035.8|90065.6|90040.6|90059|90034|55
1643105770000|2022-01-25 10:16:10|90060.7|90035.7|90050.9|90025.9|90062.4|90037.4|90044.1|90019.1|61
1643105780000|2022-01-25 10:16:20|90050.8|90025.8|90068.5|90043.5|90069.9|90044.9|90045.2|90020.2|68
1643105790000|2022-01-25 10:16:30|90068.3|90043.3|90046.5|90021.5|90073.1|90048.1|90039.3|90014.3|61
1643105800000|2022-01-25 10:16:40|90040.3|90015.3|90030.5|90005.5|90042.4|90017.4|90030.5|90005.5|58
1643105810000|2022-01-25 10:16:50|90028|90003|90034.8|90009.8|90035.5|90010.5|90025.8|90000.8|60
1643105820000|2022-01-25 10:17:00|90034.4|90009.4|90033.3|90008.3|90035.3|90010.3|90028.7|90003.7|46
1643105830000|2022-01-25 10:17:10|90033|90008|90025.6|90000.6|90035.5|90010.5|90024.3|89999.3|53
1643105840000|2022-01-25 10:17:20|90026.3|90001.3|90024.4|89999.4|90027.9|90002.9|90023.5|89998.5|46
1643105850000|2022-01-25 10:17:30|90023.4|89998.4|90022.2|89997.2|90023.4|89998.4|90009.6|89984.6|47
1643105860000|2022-01-25 10:17:40|90021.3|89996.3|90012.8|89987.8|90021.3|89996.3|90011.4|89986.4|45
1643105870000|2022-01-25 10:17:50|90013.3|89988.3|90021.7|89996.7|90022.5|89997.5|90013.3|89988.3|51
1643105880000|2022-01-25 10:18:00|90021.8|89996.8|90026|90001|90029.1|90004.1|90021.8|89996.8|57
1643105890000|2022-01-25 10:18:10|90025.5|90000.5|90024.4|89999.4|90025.9|90000.9|90016.3|89991.3|47
1643105900000|2022-01-25 10:18:20|90024.7|89999.7|90011|89986|90024.7|89999.7|90007.2|89982.2|45
1643105910000|2022-01-25 10:18:30|90011.6|89986.6|89992.9|89967.9|90015.7|89990.7|89984.5|89959.5|62
1643105920000|2022-01-25 10:18:40|89993|89968|89992.2|89967.2|89993.5|89968.5|89988.9|89963.9|41
1643105930000|2022-01-25 10:18:50|89996.2|89971.2|89992.9|89967.9|89997.5|89972.5|89992.9|89967.9|42
1643105940000|2022-01-25 10:19:00|89993|89968|89976.9|89951.9|89997.6|89972.6|89976.9|89951.9|66
1643105950000|2022-01-25 10:19:10|89976.7|89951.7|89974.6|89949.6|89979.3|89954.3|89973.4|89948.4|43
1643105960000|2022-01-25 10:19:20|89975.9|89950.9|89978.1|89953.1|89983|89958|89974.6|89949.6|57
1643105970000|2022-01-25 10:19:30|89977.9|89952.9|89981.9|89956.9|89983.4|89958.4|89976.9|89951.9|53
1643105980000|2022-01-25 10:19:40|89982.3|89957.3|89995.8|89970.8|89995.9|89970.9|89981.1|89956.1|52
1643105990000|2022-01-25 10:19:50|89995.9|89970.9|89990.2|89965.2|89996.2|89971.2|89986.7|89961.7|64
1643106000000|2022-01-25 10:20:00|89991.5|89966.5|89992.4|89967.4|89995.6|89970.6|89990.1|89965.1|51
1643106010000|2022-01-25 10:20:10|89992.5|89967.5|89998|89973|89998|89973|89991.2|89966.2|34
1643106020000|2022-01-25 10:20:20|89996.9|89971.9|89994.2|89969.2|89997.1|89972.1|89992.5|89967.5|43
1643106030000|2022-01-25 10:20:30|89994|89969|89997.8|89972.8|89999.2|89974.2|89992.5|89967.5|43
1643106040000|2022-01-25 10:20:40|89997.9|89972.9|90000.1|89975.1|90001|89976|89996.9|89971.9|41
1643106050000|2022-01-25 10:20:50|90000.2|89975.2|90000.7|89975.7|90002.9|89977.9|90000.2|89975.2|28
1643106060000|2022-01-25 10:21:00|90000.9|89975.9|89996.7|89971.7|90001|89976|89995.5|89970.5|38
1643106070000|2022-01-25 10:21:10|89996.6|89971.6|89992.9|89967.9|89997.8|89972.8|89991.7|89966.7|46
1643106080000|2022-01-25 10:21:20|89993|89968|89996.9|89971.9|89996.9|89971.9|89993|89968|42
1643106090000|2022-01-25 10:21:30|89996.7|89971.7|90005.1|89980.1|90005.1|89980.1|89996.7|89971.7|36
1643106100000|2022-01-25 10:21:40|90004.8|89979.8|90007|89982|90007.5|89982.5|90004.7|89979.7|42
1643106110000|2022-01-25 10:21:50|90007.1|89982.1|90010.8|89985.8|90012.8|89987.8|90006.5|89981.5|37
1643106120000|2022-01-25 10:22:00|90010.6|89985.6|90015.9|89990.9|90016.1|89991.1|90010.6|89985.6|32
1643106130000|2022-01-25 10:22:10|90015.8|89990.8|90018.7|89993.7|90019.6|89994.6|90015|89990|30
1643106140000|2022-01-25 10:22:20|90019.6|89994.6|90010.4|89985.4|90019.9|89994.9|90009.8|89984.8|32
1643106150000|2022-01-25 10:22:30|90010.1|89985.1|90017|89992|90017.3|89992.3|90010.1|89985.1|44
1643106160000|2022-01-25 10:22:40|90017.2|89992.2|90027.2|90002.2|90027.2|90002.2|90016.8|89991.8|59
1643106170000|2022-01-25 10:22:50|90026.2|90001.2|90026|90001|90030|90005|90025.2|90000.2|44
1643106180000|2022-01-25 10:23:00|90025.8|90000.8|90020.3|89995.3|90027.4|90002.4|90019.8|89994.8|52
1643106190000|2022-01-25 10:23:10|90021.6|89996.6|90021.1|89996.1|90023.9|89998.9|90016.9|89991.9|44
1643106200000|2022-01-25 10:23:20|90018|89993|90029.9|90004.9|90031.5|90006.5|90017|89992|39
1643106210000|2022-01-25 10:23:30|90029.2|90004.2|90029|90004|90029.7|90004.7|90026.2|90001.2|30
1643106220000|2022-01-25 10:23:40|90028.4|90003.4|90027.6|90002.6|90029.2|90004.2|90025.5|90000.5|28
1643106230000|2022-01-25 10:23:50|90027.8|90002.8|90010.1|89985.1|90030|90005|90003.1|89978.1|41
1643106240000|2022-01-25 10:24:00|90010.7|89985.7|90021.5|89996.5|90021.5|89996.5|90005.8|89980.8|60
1643106250000|2022-01-25 10:24:10|90022.2|89997.2|90028.3|90003.3|90028.6|90003.6|90021.9|89996.9|61
1643106260000|2022-01-25 10:24:20|90028.9|90003.9|90031.3|90006.3|90031.9|90006.9|90024.2|89999.2|41
1643106270000|2022-01-25 10:24:30|90031.4|90006.4|90032.3|90007.3|90034.1|90009.1|90029.9|90004.9|33
1643106280000|2022-01-25 10:24:40|90032|90007|90031.4|90006.4|90033.1|90008.1|90030.8|90005.8|29
1643106290000|2022-01-25 10:24:50|90031.6|90006.6|90032.2|90007.2|90033.2|90008.2|90029.4|90004.4|22
1643106300000|2022-01-25 10:25:00|90030.5|90005.5|90033.5|90008.5|90037.8|90012.8|90029.9|90004.9|34
1643106310000|2022-01-25 10:25:10|90033.1|90008.1|90051.4|90026.4|90053.5|90028.5|90033.1|90008.1|55
1643106320000|2022-01-25 10:25:20|90051.7|90026.7|90047.3|90022.3|90051.7|90026.7|90043.6|90018.6|56
1643106330000|2022-01-25 10:25:30|90046.8|90021.8|90048.7|90023.7|90048.9|90023.9|90043.7|90018.7|58
1643106340000|2022-01-25 10:25:40|90049.7|90024.7|90047.1|90022.1|90050.7|90025.7|90044.4|90019.4|42
1643106350000|2022-01-25 10:25:50|90047.5|90022.5|90046.3|90021.3|90049.3|90024.3|90046.1|90021.1|37
1643106360000|2022-01-25 10:26:00|90046.5|90021.5|90040.7|90015.7|90047.8|90022.8|90039.7|90014.7|39
1643106370000|2022-01-25 10:26:10|90041.1|90016.1|90042.6|90017.6|90044.4|90019.4|90040.1|90015.1|32
1643106380000|2022-01-25 10:26:20|90042.3|90017.3|90030.9|90005.9|90043.2|90018.2|90030.5|90005.5|41
1643106390000|2022-01-25 10:26:30|90032.4|90007.4|90029.7|90004.7|90032.8|90007.8|90025.6|90000.6|51
1643106400000|2022-01-25 10:26:40|90028.5|90003.5|90018|89993|90033.2|90008.2|90000.8|89975.8|64
1643106410000|2022-01-25 10:26:50|90016.2|89991.2|90026.3|90001.3|90026.6|90001.6|90013.6|89988.6|57
1643106420000|2022-01-25 10:27:00|90026.5|90001.5|90031.5|90006.5|90032.1|90007.1|90025.5|90000.5|48
1643106430000|2022-01-25 10:27:10|90030.3|90005.3|90026.7|90001.7|90031.6|90006.6|90025|90000|37
1643106440000|2022-01-25 10:27:20|90028|90003|90026.7|90001.7|90039.5|90014.5|90024.7|89999.7|54
1643106450000|2022-01-25 10:27:30|90027.1|90002.1|90033.1|90008.1|90033.1|90008.1|90023.6|89998.6|47
1643106460000|2022-01-25 10:27:40|90033.6|90008.6|90038.5|90013.5|90039.9|90014.9|90033.5|90008.5|56
1643106470000|2022-01-25 10:27:50|90038.6|90013.6|90038|90013|90038.9|90013.9|90034|90009|50
1643106480000|2022-01-25 10:28:00|90037.9|90012.9|90029.1|90004.1|90038.8|90013.8|90024|89999|56
1643106490000|2022-01-25 10:28:10|90028.8|90003.8|90034.8|90009.8|90038.5|90013.5|90028.4|90003.4|52
1643106500000|2022-01-25 10:28:20|90035.2|90010.2|90029.6|90004.6|90037.4|90012.4|90029.4|90004.4|56
1643106510000|2022-01-25 10:28:30|90029.7|90004.7|90029.4|90004.4|90030.5|90005.5|90029|90004|30
1643106520000|2022-01-25 10:28:40|90029.3|90004.3|90040.4|90015.4|90040.4|90015.4|90029.3|90004.3|48
1643106530000|2022-01-25 10:28:50|90041.3|90016.3|90042.8|90017.8|90042.8|90017.8|90038.8|90013.8|43
1643106540000|2022-01-25 10:29:00|90043.6|90018.6|90045.8|90020.8|90046.1|90021.1|90037.2|90012.2|53
1643106550000|2022-01-25 10:29:10|90046.8|90021.8|90042|90017|90047.2|90022.2|90040.7|90015.7|51
1643106560000|2022-01-25 10:29:20|90041.9|90016.9|90045|90020|90045.8|90020.8|90041.5|90016.5|42
1643106570000|2022-01-25 10:29:30|90045.2|90020.2|90047.5|90022.5|90047.5|90022.5|90045|90020|27
1643106580000|2022-01-25 10:29:40|90047.6|90022.6|90040.3|90015.3|90047.6|90022.6|90040.3|90015.3|34
1643106590000|2022-01-25 10:29:50|90040.6|90015.6|90043.6|90018.6|90044.9|90019.9|90040.4|90015.4|38
1643106600000|2022-01-25 10:30:00|90044.7|90019.7|90042.7|90017.7|90047.5|90022.5|90040.4|90015.4|62
1643106610000|2022-01-25 10:30:10|90042.6|90017.6|90048.9|90023.9|90049.1|90024.1|90041.4|90016.4|58
1643106620000|2022-01-25 10:30:20|90049.1|90024.1|90059.2|90034.2|90059.2|90034.2|90048.7|90023.7|62
1643106630000|2022-01-25 10:30:30|90061.9|90036.9|90059.7|90034.7|90066.6|90041.6|90057.4|90032.4|62
1643106640000|2022-01-25 10:30:40|90059.2|90034.2|90057.3|90032.3|90059.7|90034.7|90053.6|90028.6|62
1643106650000|2022-01-25 10:30:50|90057.4|90032.4|90056.2|90031.2|90058.3|90033.3|90053.9|90028.9|53
1643106660000|2022-01-25 10:31:00|90056.4|90031.4|90052.3|90027.3|90056.4|90031.4|90051.1|90026.1|53
1643106670000|2022-01-25 10:31:10|90051.7|90026.7|90056.3|90031.3|90057|90032|90051|90026|44
1643106680000|2022-01-25 10:31:20|90056.1|90031.1|90062.7|90037.7|90063|90038|90055.9|90030.9|58
1643106690000|2022-01-25 10:31:30|90063.1|90038.1|90081.7|90056.7|90082.3|90057.3|90060.6|90035.6|59
1643106700000|2022-01-25 10:31:40|90081.6|90056.6|90075.5|90050.5|90081.6|90056.6|90074.2|90049.2|50
1643106710000|2022-01-25 10:31:50|90075.1|90050.1|90068.7|90043.7|90075.7|90050.7|90068.4|90043.4|34
1643106720000|2022-01-25 10:32:00|90068.6|90043.6|90050.5|90025.5|90069.2|90044.2|90049.7|90012.6|50
1643106730000|2022-01-25 10:32:10|90051|90026|90054.2|90029.2|90056|90031|90051|90026|36
1643106740000|2022-01-25 10:32:20|90052.5|90027.5|90055.3|90030.3|90056.2|90031.2|90050.3|90025.3|43
1643106750000|2022-01-25 10:32:30|90054.6|90029.6|90070.1|90045.1|90073.3|90048.3|90052.6|90027.6|63
1643106760000|2022-01-25 10:32:40|90070.2|90045.2|90079.8|90054.8|90081|90056|90068.9|90043.9|58
1643106770000|2022-01-25 10:32:50|90079.5|90054.5|90065.2|90040.2|90082.2|90057.2|90057.7|90032.7|52
1643106780000|2022-01-25 10:33:00|90065|90040|90066.7|90016.7|90067.5|90042.5|90055.7|90011|62
1643106790000|2022-01-25 10:33:10|90067.3|90017.3|90057.3|90032.3|90067.3|90032.7|90050.5|90015.6|56
1643106800000|2022-01-25 10:33:20|90057.7|90032.7|90055.7|90030.7|90058.9|90033.9|90055.3|90030.3|37
1643106810000|2022-01-25 10:33:30|90055.9|90030.9|90057.9|90032.9|90058.5|90033.5|90055|90030|36
1643106820000|2022-01-25 10:33:40|90057.8|90032.8|90061.1|90036.1|90062.6|90037.6|90050.3|90025.3|47
1643106830000|2022-01-25 10:33:50|90056.9|90031.9|90058|90033|90064.9|90039.9|90053.7|90028.7|50
1643106840000|2022-01-25 10:34:00|90059.6|90034.6|90061.8|90036.8|90064.5|90039.5|90053.3|90028.3|65
1643106850000|2022-01-25 10:34:10|90061.7|90036.7|90059.7|90034.7|90061.8|90036.8|90057.8|90032.8|38
1643106860000|2022-01-25 10:34:20|90059.8|90034.8|90051.7|90026.7|90059.8|90034.8|90047.6|90022.6|48
1643106870000|2022-01-25 10:34:30|90051.6|90026.6|90056.6|90031.6|90058.2|90033.2|90051.6|90026.6|39
1643106880000|2022-01-25 10:34:40|90056.1|90031.1|90075.2|90050.2|90075.2|90050.2|90055.4|90030.4|39
1643106890000|2022-01-25 10:34:50|90075|90050|90073.2|90048.2|90078|90053|90057.3|90022.1|64
1643106900000|2022-01-25 10:35:00|90072|90047|90059.9|90034.9|90072|90047|90054.5|90029.5|44
1643106910000|2022-01-25 10:35:10|90059.8|90034.8|90075.5|90050.5|90078.4|90053.4|90059.8|90034.8|50
1643106920000|2022-01-25 10:35:20|90074.7|90049.7|90080.7|90055.7|90080.7|90055.7|90070.8|90045.8|55
1643106930000|2022-01-25 10:35:30|90081|90056|90080.2|90055.2|90084.4|90059.4|90078.9|90053.9|48
1643106940000|2022-01-25 10:35:40|90080.1|90055.1|90073.2|90048.2|90081.1|90056.1|90072.3|90047.3|40
1643106950000|2022-01-25 10:35:50|90072.6|90047.6|90080.9|90055.9|90082.6|90057.6|90072.6|90047.6|46
1643106960000|2022-01-25 10:36:00|90080.7|90055.7|90084.2|90059.2|90088.4|90063.4|90080.7|90055.7|42
1643106970000|2022-01-25 10:36:10|90084.8|90059.8|90092.5|90067.5|90094.2|90069.2|90081|90056|51
1643106980000|2022-01-25 10:36:20|90092.1|90067.1|90093.3|90068.3|90093.3|90068.3|90091.2|90066.2|45
1643106990000|2022-01-25 10:36:30|90093.2|90068.2|90091.5|90066.5|90094.1|90069.1|90090.5|90065.5|48
1643107000000|2022-01-25 10:36:40|90091.7|90066.7|90095.6|90070.6|90096.1|90071.1|90091.1|90066.1|35
1643107010000|2022-01-25 10:36:50|90095.7|90070.7|90104.6|90079.6|90107.8|90082.8|90095.6|90070.6|53
1643107020000|2022-01-25 10:37:00|90106.3|90081.3|90117|90092|90119.3|90094.3|90103.4|90078.4|48
1643107030000|2022-01-25 10:37:10|90116.3|90091.3|90104.7|90079.7|90123.5|90098.5|90104.7|90079.7|59
1643107040000|2022-01-25 10:37:20|90103.6|90078.6|90084.2|90059.2|90103.6|90078.6|90083.7|90058.7|49
1643107050000|2022-01-25 10:37:30|90084.3|90059.3|90115.4|90090.4|90115.4|90090.4|90083.1|90058.1|72
1643107060000|2022-01-25 10:37:40|90115.1|90090.1|90119.9|90094.9|90127.6|90102.6|90114.6|90089.6|60
1643107070000|2022-01-25 10:37:50|90120.3|90095.3|90123.7|90098.7|90125.9|90100.9|90118.4|90093.4|57
1643107080000|2022-01-25 10:38:00|90123.1|90098.1|90095|90070|90124.5|90099.5|90094.6|90069.6|53
1643107090000|2022-01-25 10:38:10|90093.6|90068.6|90100.6|90075.6|90100.6|90075.6|90086|90061|56
1643107100000|2022-01-25 10:38:20|90099.1|90074.1|90077.5|90052.5|90099.8|90074.8|90077|90052|65
1643107110000|2022-01-25 10:38:30|90077|90052|90093.1|90068.1|90094|90069|90076.6|90051.6|59
1643107120000|2022-01-25 10:38:40|90092.9|90067.9|90087.4|90062.4|90093|90068|90085.9|90060.9|50
1643107130000|2022-01-25 10:38:50|90087.2|90062.2|90089.8|90064.8|90090.1|90065.1|90085.2|90060.2|51
1643107140000|2022-01-25 10:39:00|90089.3|90064.3|90097.2|90072.2|90097.2|90072.2|90088.9|90063.9|39
1643107150000|2022-01-25 10:39:10|90097.3|90072.3|90104.4|90079.4|90105.2|90080.2|90095.6|90070.6|49
1643107160000|2022-01-25 10:39:20|90102.5|90077.5|90100.6|90075.6|90105.6|90080.6|90098.1|90073.1|54
1643107170000|2022-01-25 10:39:30|90100|90075|90096|90071|90101.6|90076.6|90095.8|90070.8|37
1643107180000|2022-01-25 10:39:40|90096.5|90071.5|90095.9|90070.9|90097.1|90072.1|90095.7|90070.7|26
1643107190000|2022-01-25 10:39:50|90096.2|90071.2|90088.5|90063.5|90096.2|90071.2|90088.3|90063.3|43
1643107200000|2022-01-25 10:40:00|90088.6|90063.6|90086.3|90061.3|90088.7|90063.7|90082.5|90057.5|51
1643107210000|2022-01-25 10:40:10|90085.8|90060.8|90093.5|90068.5|90095.3|90070.3|90085.8|90060.8|49
1643107220000|2022-01-25 10:40:20|90094.1|90069.1|90107.6|90082.6|90107.8|90082.8|90093.8|90068.8|71
1643107230000|2022-01-25 10:40:30|90107.7|90082.7|90104.5|90079.5|90110|90085|90097.8|90072.8|60
1643107240000|2022-01-25 10:40:40|90105.2|90080.2|90101.5|90076.5|90105.5|90080.5|90101.4|90076.4|58
1643107250000|2022-01-25 10:40:50|90101.2|90076.2|90098.4|90073.4|90107.4|90082.4|90097.9|90072.9|49
1643107260000|2022-01-25 10:41:00|90098.9|90073.9|90089.4|90064.4|90098.9|90073.9|90078.5|90053.5|67
1643107270000|2022-01-25 10:41:10|90088.2|90063.2|90085.6|90060.6|90088.8|90063.8|90084.5|90059.5|52
1643107280000|2022-01-25 10:41:20|90085.5|90060.5|90088.8|90063.8|90089|90064|90084.9|90059.9|49
1643107290000|2022-01-25 10:41:30|90089.1|90064.1|90087.7|90062.7|90089.1|90064.1|90087.1|90062.1|38
1643107300000|2022-01-25 10:41:40|90087.5|90062.5|90081.6|90056.6|90087.5|90062.5|90081.6|90056.6|38
1643107310000|2022-01-25 10:41:50|90082.2|90057.2|90081.6|90056.6|90082.2|90057.2|90081.4|90056.4|31
1643107320000|2022-01-25 10:42:00|90081.8|90056.8|90083.2|90058.2|90086.7|90061.7|90081.1|90056.1|51
1643107330000|2022-01-25 10:42:10|90083.3|90058.3|90084.6|90059.6|90084.7|90059.7|90083.3|90058.3|27
1643107340000|2022-01-25 10:42:20|90084.7|90059.7|90089.9|90064.9|90090.4|90065.4|90083.3|90058.3|37
1643107350000|2022-01-25 10:42:30|90089.7|90064.7|90089.6|90064.6|90090.1|90065.1|90086.7|90061.7|31
1643107360000|2022-01-25 10:42:40|90089.3|90064.3|90084|90059|90089.3|90064.3|90082.8|90057.8|39
1643107370000|2022-01-25 10:42:50|90084.1|90059.1|90083.3|90058.3|90084.6|90059.6|90078.9|90053.9|44
1643107380000|2022-01-25 10:43:00|90083.9|90058.9|90080|90055|90087.7|90062.7|90079.1|90054.1|41
1643107390000|2022-01-25 10:43:10|90079.6|90054.6|90078.5|90053.5|90081.9|90056.9|90077|90052|42
1643107400000|2022-01-25 10:43:20|90078.7|90053.7|90081.6|90056.6|90083.7|90058.7|90078.6|90053.6|38
1643107410000|2022-01-25 10:43:30|90081.7|90056.7|90083.1|90058.1|90084.6|90059.6|90081.7|90056.7|45
1643107420000|2022-01-25 10:43:40|90083|90058|90076|90051|90083.2|90058.2|90074.8|90049.8|46
1643107430000|2022-01-25 10:43:50|90076.2|90051.2|90078.2|90053.2|90079.5|90054.5|90074.6|90049.6|44
1643107440000|2022-01-25 10:44:00|90078.3|90053.3|90074.5|90049.5|90080.3|90055.3|90074.5|90049.5|40
1643107450000|2022-01-25 10:44:10|90073|90048|90057|90032|90073|90048|90057|90032|44
1643107460000|2022-01-25 10:44:20|90056.5|90031.5|90055.5|90030.5|90057.7|90032.7|90054.4|90029.4|20
1643107470000|2022-01-25 10:44:30|90055.6|90030.6|90071.2|90046.2|90071.2|90046.2|90055.6|90030.6|59
1643107480000|2022-01-25 10:44:40|90069.6|90044.6|90072.6|90047.6|90077.1|90052.1|90069.6|90044.6|43
1643107490000|2022-01-25 10:44:50|90072.4|90047.4|90068.9|90043.9|90072.8|90047.8|90068.7|90043.7|43
1643107500000|2022-01-25 10:45:00|90069.1|90044.1|90070.2|90045.2|90071|90046|90068.9|90043.9|36
1643107510000|2022-01-25 10:45:10|90070.4|90045.4|90070|90045|90071.3|90046.3|90068.6|90043.6|34
1643107520000|2022-01-25 10:45:20|90070.2|90045.2|90069.5|90044.5|90071|90046|90066.5|90041.5|40
1643107530000|2022-01-25 10:45:30|90069.4|90044.4|90070.8|90045.8|90070.8|90045.8|90067.8|90042.8|33
1643107540000|2022-01-25 10:45:40|90071.6|90046.6|90071.6|90046.6|90071.7|90046.7|90070.1|90045.1|24
1643107550000|2022-01-25 10:45:50|90071.2|90046.2|90069.6|90044.6|90071.5|90046.5|90068.1|90043.1|22
1643107560000|2022-01-25 10:46:00|90069.5|90044.5|90076.1|90051.1|90077.5|90052.5|90067.9|90042.9|45
1643107570000|2022-01-25 10:46:10|90076.2|90051.2|90083.7|90058.7|90086.2|90061.2|90075.4|90050.4|45
1643107580000|2022-01-25 10:46:20|90084|90059|90080.3|90055.3|90084.7|90059.7|90079.4|90054.4|39
1643107590000|2022-01-25 10:46:30|90079.9|90054.9|90086.7|90061.7|90090|90065|90079.6|90054.6|43
1643107600000|2022-01-25 10:46:40|90088.2|90063.2|90085.4|90060.4|90088.6|90063.6|90084.2|90059.2|34
1643107610000|2022-01-25 10:46:50|90085.5|90060.5|90101.8|90076.8|90101.8|90076.8|90085.1|90060.1|43
1643107620000|2022-01-25 10:47:00|90102.6|90077.6|90109.6|90084.6|90111|90086|90102.1|90077.1|53
1643107630000|2022-01-25 10:47:10|90109.7|90084.7|90112.8|90087.8|90113.3|90088.3|90109.2|90084.2|46
1643107640000|2022-01-25 10:47:20|90113.5|90088.5|90112.1|90087.1|90113.9|90088.9|90109.6|90084.6|41
1643107650000|2022-01-25 10:47:30|90111.6|90086.6|90113.4|90088.4|90113.6|90088.6|90109.4|90084.4|31
1643107660000|2022-01-25 10:47:40|90113.1|90088.1|90114.1|90089.1|90114.1|90089.1|90110.5|90085.5|33
1643107670000|2022-01-25 10:47:50|90113.9|90088.9|90111.4|90086.4|90113.9|90088.9|90108.2|90083.2|41
1643107680000|2022-01-25 10:48:00|90112.5|90087.5|90095.7|90070.7|90114.7|90089.7|90088.7|90063.7|70
1643107690000|2022-01-25 10:48:10|90095.1|90070.1|90086.8|90061.8|90095.9|90070.9|90086.3|90061.3|52
1643107700000|2022-01-25 10:48:20|90087.2|90062.2|90119.8|90094.8|90121.6|90096.6|90087.2|90062.2|72
1643107710000|2022-01-25 10:48:30|90121.5|90096.5|90117.3|90092.3|90121.6|90096.6|90109.8|90084.8|54
1643107720000|2022-01-25 10:48:40|90113.1|90088.1|90103.6|90078.6|90115.7|90090.7|90103.1|90078.1|48
1643107730000|2022-01-25 10:48:50|90104.7|90079.7|90101.4|90076.4|90114.9|90089.9|90100.4|90075.4|55
1643107740000|2022-01-25 10:49:00|90100.6|90075.6|90106.8|90081.8|90107.1|90082.1|90100.2|90075.2|37
1643107750000|2022-01-25 10:49:10|90106.1|90081.1|90105.3|90080.3|90107.7|90082.7|90104.3|90079.3|34
1643107760000|2022-01-25 10:49:20|90105.4|90080.4|90117.4|90092.4|90117.8|90092.8|90104.6|90079.6|39
1643107770000|2022-01-25 10:49:30|90116|90091|90120|90095|90121.6|90096.6|90115.5|90090.5|43
1643107780000|2022-01-25 10:49:40|90119.6|90094.6|90119.2|90094.2|90124.3|90099.3|90118|90093|45
1643107790000|2022-01-25 10:49:50|90120.6|90095.6|90141.2|90116.2|90142.8|90117.8|90120.3|90095.3|48
1643107800000|2022-01-25 10:50:00|90141.4|90116.4|90135.9|90110.9|90141.9|90116.9|90131.5|90106.5|54
1643107810000|2022-01-25 10:50:10|90138.4|90113.4|90132.9|90107.9|90138.4|90113.4|90129.5|90104.5|46
1643107820000|2022-01-25 10:50:20|90133|90108|90128.9|90103.9|90133.7|90108.7|90128.3|90103.3|39
1643107830000|2022-01-25 10:50:30|90130|90105|90135.3|90110.3|90135.3|90110.3|90128.6|90103.6|46
1643107840000|2022-01-25 10:50:40|90135.2|90110.2|90134.1|90109.1|90136.1|90111.1|90134.1|90109.1|24
1643107850000|2022-01-25 10:50:50|90133.4|90108.4|90128.3|90103.3|90133.4|90108.4|90124.8|90099.8|40
1643107860000|2022-01-25 10:51:00|90127.3|90102.3|90124.4|90099.4|90129.4|90104.4|90119.2|90094.2|54
1643107870000|2022-01-25 10:51:10|90123.6|90098.6|90099.8|90074.8|90123.6|90098.6|90099.8|90074.8|49
1643107880000|2022-01-25 10:51:20|90098.1|90073.1|90090.6|90065.6|90100.4|90075.4|90090.1|90065.1|41
1643107890000|2022-01-25 10:51:30|90090.1|90065.1|90085.1|90060.1|90091.6|90066.6|90081.5|90056.5|55
1643107900000|2022-01-25 10:51:40|90084.9|90059.9|90087.4|90062.4|90087.6|90062.6|90083.1|90058.1|38
1643107910000|2022-01-25 10:51:50|90087.6|90062.6|90086.2|90061.2|90087.6|90062.6|90081.3|90056.3|58
1643107920000|2022-01-25 10:52:00|90085.3|90060.3|90115.5|90090.5|90115.8|90090.8|90085.3|90060.3|61
1643107930000|2022-01-25 10:52:10|90115.7|90090.7|90115.3|90090.3|90118.5|90093.5|90113.9|90088.9|44
1643107940000|2022-01-25 10:52:20|90115.4|90090.4|90102.6|90077.6|90115.9|90090.9|90098.4|90073.4|58
1643107950000|2022-01-25 10:52:30|90102.5|90077.5|90110.2|90085.2|90113.7|90088.7|90102.5|90077.5|53
1643107960000|2022-01-25 10:52:40|90109.5|90084.5|90103.4|90078.4|90110.7|90085.7|90103.2|90078.2|43
1643107970000|2022-01-25 10:52:50|90103.7|90078.7|90107.2|90082.2|90109.6|90084.6|90102.2|90077.2|45
1643107980000|2022-01-25 10:53:00|90104.9|90079.9|90105.1|90080.1|90108.7|90083.7|90099.3|90074.3|47
1643107990000|2022-01-25 10:53:10|90105.3|90080.3|90114.2|90089.2|90116.7|90091.7|90102.9|90077.9|52
1643108000000|2022-01-25 10:53:20|90114.6|90089.6|90110.2|90085.2|90115.7|90090.7|90105.3|90080.3|52
1643108010000|2022-01-25 10:53:30|90109.4|90084.4|90092.8|90067.8|90110.9|90085.9|90092.8|90067.8|59
1643108020000|2022-01-25 10:53:40|90092.3|90067.3|90092.7|90067.7|90095.8|90070.8|90091.7|90066.7|49
1643108030000|2022-01-25 10:53:50|90092.8|90067.8|90091|90066|90094.3|90069.3|90090|90065|47
1643108040000|2022-01-25 10:54:00|90091.1|90066.1|90091.9|90066.9|90092.6|90067.6|90090|90065|31
1643108050000|2022-01-25 10:54:10|90091.6|90066.6|90078.3|90053.3|90093.2|90068.2|90076|90051|48
1643108060000|2022-01-25 10:54:20|90078.4|90053.4|90086.6|90061.6|90090.3|90065.3|90078.4|90053.4|67
1643108070000|2022-01-25 10:54:30|90091.5|90066.5|90114.7|90089.7|90114.7|90089.7|90091.5|90066.5|63
1643108080000|2022-01-25 10:54:40|90116.3|90091.3|90116.4|90091.4|90120.8|90095.8|90113.6|90088.6|51
1643108090000|2022-01-25 10:54:50|90116.5|90091.5|90124.2|90099.2|90125.2|90100.2|90116|90091|55
1643108100000|2022-01-25 10:55:00|90123.6|90098.6|90125.3|90100.3|90129.3|90104.3|90119.7|90094.7|66
1643108110000|2022-01-25 10:55:10|90125.6|90100.6|90126.3|90101.3|90129.5|90104.5|90124.4|90099.4|54
1643108120000|2022-01-25 10:55:20|90126.5|90101.5|90119.2|90094.2|90127.1|90102.1|90118.5|90093.5|49
1643108130000|2022-01-25 10:55:30|90116.1|90091.1|90116.4|90091.4|90117.5|90092.5|90113.3|90088.3|52
1643108140000|2022-01-25 10:55:40|90116.7|90091.7|90120|90095|90121.6|90096.6|90115.8|90090.8|50
1643108150000|2022-01-25 10:55:50|90120.3|90095.3|90124.8|90099.8|90127.6|90102.6|90119|90094|62
1643108160000|2022-01-25 10:56:00|90124.7|90099.7|90155|90130|90157|90132|90124.2|90099.2|46
1643108170000|2022-01-25 10:56:10|90154.8|90129.8|90159|90134|90161.1|90136.1|90149.2|90124.2|67
1643108180000|2022-01-25 10:56:20|90157.6|90132.6|90160.4|90135.4|90165.2|90140.2|90156.6|90131.6|51
1643108190000|2022-01-25 10:56:30|90161.2|90136.2|90158.3|90133.3|90164.3|90139.3|90155.8|90130.8|54
1643108200000|2022-01-25 10:56:40|90156.7|90131.7|90157.6|90132.6|90161.2|90136.2|90156.7|90131.7|46
1643108210000|2022-01-25 10:56:50|90158.5|90133.5|90162.5|90137.5|90162.5|90137.5|90156.9|90131.9|49
1643108220000|2022-01-25 10:57:00|90163.9|90138.9|90166.6|90141.6|90167.4|90142.4|90163.1|90138.1|62
1643108230000|2022-01-25 10:57:10|90166.9|90141.9|90169.1|90144.1|90180.7|90146|90165.9|90128.3|69
1643108240000|2022-01-25 10:57:20|90169.2|90144.2|90166.2|90141.2|90170.9|90145.9|90165.9|90140.9|51
1643108250000|2022-01-25 10:57:30|90166.1|90141.1|90174.1|90149.1|90175.8|90150.8|90165.5|90140.5|56
1643108260000|2022-01-25 10:57:40|90176.7|90151.7|90185.9|90160.9|90185.9|90160.9|90174.5|90149.5|59
1643108270000|2022-01-25 10:57:50|90184.7|90159.7|90184.6|90159.6|90190|90165|90183.2|90158.2|55
1643108280000|2022-01-25 10:58:00|90185.8|90160.8|90180.6|90155.6|90185.9|90160.9|90178.7|90153.7|60
1643108290000|2022-01-25 10:58:10|90180.7|90155.7|90177.1|90152.1|90181|90156|90176.1|90151.1|30
1643108300000|2022-01-25 10:58:20|90175.5|90150.5|90178|90153|90181.6|90156.6|90175.1|90150.1|39
1643108310000|2022-01-25 10:58:30|90178.4|90153.4|90184.2|90159.2|90187|90162|90175.4|90150.4|52
1643108320000|2022-01-25 10:58:40|90184.4|90159.4|90184.5|90159.5|90184.6|90159.6|90182.4|90157.4|41
1643108330000|2022-01-25 10:58:50|90184.9|90159.9|90181.1|90156.1|90185.1|90160.1|90179.6|90154.6|44
1643108340000|2022-01-25 10:59:00|90181|90156|90183.3|90158.3|90184|90159|90179.3|90154.3|46
1643108350000|2022-01-25 10:59:10|90183.4|90158.4|90189.6|90164.6|90190.3|90165.3|90182.7|90157.7|34
1643108360000|2022-01-25 10:59:20|90188.5|90163.5|90193|90168|90194.3|90169.3|90188.5|90163.5|31
1643108370000|2022-01-25 10:59:30|90193.2|90168.2|90193|90168|90193.6|90168.6|90192.4|90167.4|24
1643108380000|2022-01-25 10:59:40|90193.1|90168.1|90196.8|90171.8|90197.3|90172.3|90192.8|90167.8|26
1643108390000|2022-01-25 10:59:50|90196.9|90171.9|90195|90170|90197.7|90172.7|90195|90170|26
1643108400000|2022-01-25 11:00:00|90195.2|90170.2|90195.6|90170.6|90197.5|90172.5|90194.8|90169.8|38
1643108410000|2022-01-25 11:00:10|90195.9|90170.9|90195.5|90170.5|90196.3|90171.3|90194.5|90169.5|30
1643108420000|2022-01-25 11:00:20|90195.6|90170.6|90196.2|90171.2|90196.6|90171.6|90195|90170|19
1643108430000|2022-01-25 11:00:30|90196.1|90171.1|90193.4|90168.4|90196.1|90171.1|90193.2|90168.2|40
1643108440000|2022-01-25 11:00:40|90193|90168|90192.4|90167.4|90195.1|90170.1|90192.4|90167.4|33
1643108450000|2022-01-25 11:00:50|90192.3|90167.3|90183.5|90158.5|90192.3|90167.3|90183|90158|54
1643108460000|2022-01-25 11:01:00|90183.4|90158.4|90186.5|90161.5|90186.5|90161.5|90182.5|90157.5|46
1643108470000|2022-01-25 11:01:10|90186.3|90161.3|90186.6|90161.6|90189.5|90164.5|90186|90161|36
1643108480000|2022-01-25 11:01:20|90185.9|90160.9|90176.7|90151.7|90187.4|90162.4|90175.5|90150.5|51
1643108490000|2022-01-25 11:01:30|90177.1|90152.1|90143.7|90118.7|90177.5|90152.1|90128.7|90103.7|69
1643108500000|2022-01-25 11:01:40|90144.9|90119.9|90145.6|90120.6|90149|90124|90141.6|90116.6|51
1643108510000|2022-01-25 11:01:50|90146.6|90121.6|90150.5|90125.5|90159.3|90130|90146|90107.5|42
1643108520000|2022-01-25 11:02:00|90151.1|90126.1|90146.6|90121.6|90151.1|90126.1|90143.6|90118.6|57
1643108530000|2022-01-25 11:02:10|90146.8|90121.8|90128.8|90103.8|90148.2|90123.2|90126.6|90101.6|62
1643108540000|2022-01-25 11:02:20|90130.4|90105.4|90126.9|90101.9|90132|90107|90126.9|90101.9|36
1643108550000|2022-01-25 11:02:30|90125.4|90100.4|90120.5|90095.5|90127.2|90102.2|90108.3|90083.3|67
1643108560000|2022-01-25 11:02:40|90119.9|90094.9|90119.2|90094.2|90120.2|90095.2|90113.1|90088.1|45
1643108570000|2022-01-25 11:02:50|90119.6|90094.6|90138.8|90113.8|90139.7|90114.7|90119.6|90094.6|57
1643108580000|2022-01-25 11:03:00|90138.2|90113.2|90143.9|90118.9|90145|90120|90136.7|90111.7|47
1643108590000|2022-01-25 11:03:10|90145.1|90120.1|90145.1|90120.1|90148.6|90123.6|90143.4|90118.4|45
1643108600000|2022-01-25 11:03:20|90146.8|90121.8|90135.7|90110.7|90149.6|90124.6|90132.8|90107.8|47
1643108610000|2022-01-25 11:03:30|90135.8|90110.8|90120.5|90095.5|90135.8|90110.8|90120|90095|54
1643108620000|2022-01-25 11:03:40|90120.4|90095.4|90116.2|90091.2|90122|90097|90116.2|90091.2|55
1643108630000|2022-01-25 11:03:50|90117.1|90092.1|90112.6|90087.6|90117.4|90092.4|90111.9|90086.9|45
1643108640000|2022-01-25 11:04:00|90113.2|90088.2|90119.2|90094.2|90119.9|90094.9|90110.4|90085.4|51
1643108650000|2022-01-25 11:04:10|90119|90094|90123.7|90098.7|90123.7|90098.7|90118.5|90093.5|26
1643108660000|2022-01-25 11:04:20|90123.8|90098.8|90124.9|90099.9|90124.9|90099.9|90121.9|90096.9|31
1643108670000|2022-01-25 11:04:30|90125.1|90100.1|90095.3|90070.3|90125.1|90100.1|90095.3|90070.3|58
1643108680000|2022-01-25 11:04:40|90096.2|90071.2|90091.2|90066.2|90096.2|90071.2|90087.3|90062.3|63
1643108690000|2022-01-25 11:04:50|90091.3|90066.3|90091.5|90066.5|90094.1|90069.1|90089|90064|47
1643108700000|2022-01-25 11:05:00|90091.4|90066.4|90090.5|90065.5|90091.4|90066.4|90087.3|90062.3|42
1643108710000|2022-01-25 11:05:10|90091.7|90066.7|90093.5|90068.5|90095.1|90070.1|90090.6|90065.6|53
1643108720000|2022-01-25 11:05:20|90093.9|90068.9|90093.8|90068.8|90096.2|90071.2|90092.9|90067.9|46
1643108730000|2022-01-25 11:05:30|90094.4|90069.4|90094.1|90069.1|90097.8|90072.8|90093.7|90068.7|32
1643108740000|2022-01-25 11:05:40|90094.2|90069.2|90095.2|90070.2|90095.2|90070.2|90093.8|90068.8|29
1643108750000|2022-01-25 11:05:50|90095.5|90070.5|90096|90071|90096.8|90071.8|90094.8|90069.8|25
1643108760000|2022-01-25 11:06:00|90095.9|90070.9|90088.3|90063.3|90095.9|90070.9|90087.8|90062.8|46
1643108770000|2022-01-25 11:06:10|90088.9|90063.9|90089.1|90064.1|90090.5|90065.5|90088.5|90063.5|33
1643108780000|2022-01-25 11:06:20|90088.5|90063.5|90096.3|90071.3|90100.3|90075.3|90088.3|90063.3|42
1643108790000|2022-01-25 11:06:30|90096.6|90071.6|90094.5|90069.5|90096.6|90071.6|90092.5|90067.5|41
1643108800000|2022-01-25 11:06:40|90095|90070|90091.4|90066.4|90096.1|90071.1|90090.5|90065.5|47
1643108810000|2022-01-25 11:06:50|90091.7|90066.7|90089.2|90064.2|90091.9|90066.9|90088.4|90063.4|32
1643108820000|2022-01-25 11:07:00|90087|90062|90086.8|90061.8|90087.1|90062.1|90083.5|90058.5|31
1643108830000|2022-01-25 11:07:10|90087.1|90062.1|90083|90058|90087.5|90062.5|90081.7|90056.7|41
1643108840000|2022-01-25 11:07:20|90084.8|90059.8|90083.8|90058.8|90086.5|90061.5|90082.4|90057.4|43
1643108850000|2022-01-25 11:07:30|90086.4|90061.4|90087.3|90062.3|90091.5|90066.5|90086|90061|38
1643108860000|2022-01-25 11:07:40|90087.2|90062.2|90090.7|90065.7|90090.9|90065.9|90087.2|90062.2|24
1643108870000|2022-01-25 11:07:50|90090.8|90065.8|90086.4|90061.4|90090.8|90065.8|90086.4|90061.4|27
1643108880000|2022-01-25 11:08:00|90086.6|90061.6|90085|90060|90087.6|90062.6|90085|90060|27
1643108890000|2022-01-25 11:08:10|90085.2|90060.2|90088|90063|90088.1|90063.1|90084.2|90059.2|22
1643108900000|2022-01-25 11:08:20|90088.6|90063.6|90111.6|90086.6|90112.5|90087.5|90088.6|90063.6|46
1643108910000|2022-01-25 11:08:30|90111.1|90086.1|90123.9|90098.9|90123.9|90098.9|90110.6|90085.6|49
1643108920000|2022-01-25 11:08:40|90124.5|90099.5|90117.2|90092.2|90124.5|90099.5|90116.5|90091.5|37
1643108930000|2022-01-25 11:08:50|90118.8|90093.8|90114.9|90089.9|90119.3|90094.3|90114.5|90089.5|40
1643108940000|2022-01-25 11:09:00|90114.5|90089.5|90115.2|90090.2|90118.9|90093.9|90113.3|90088.3|25
1643108950000|2022-01-25 11:09:10|90115|90090|90113.7|90088.7|90115.4|90090.4|90113.5|90088.5|21
1643108960000|2022-01-25 11:09:20|90113.9|90088.9|90112.7|90087.7|90114.2|90089.2|90112.7|90087.7|11
1643108970000|2022-01-25 11:09:30|90113.5|90088.5|90091.8|90066.8|90114.6|90089.6|90090.7|90065.7|40
1643108980000|2022-01-25 11:09:40|90091.3|90066.3|90093.2|90068.2|90093.7|90068.7|90090.6|90065.6|36
1643108990000|2022-01-25 11:09:50|90093.6|90068.6|90093.6|90068.6|90093.6|90068.6|90092.2|90067.2|29
1643109000000|2022-01-25 11:10:00|90093.7|90068.7|90100.1|90075.1|90100.7|90075.7|90093.7|90068.7|36
1643109010000|2022-01-25 11:10:10|90100.5|90075.5|90092.6|90067.6|90100.5|90075.5|90091.8|90066.8|33
1643109020000|2022-01-25 11:10:20|90094.3|90069.3|90094.3|90069.3|90094.7|90069.7|90093.2|90068.2|21
1643109030000|2022-01-25 11:10:30|90094.2|90069.2|90097.2|90072.2|90097.7|90072.7|90094.2|90069.2|25
1643109040000|2022-01-25 11:10:40|90096.9|90071.9|90098.5|90073.5|90098.6|90073.6|90096.9|90071.9|22
1643109050000|2022-01-25 11:10:50|90098.7|90073.7|90098|90073|90098.7|90073.7|90097.4|90072.4|24
1643109060000|2022-01-25 11:11:00|90097.9|90072.9|90096.5|90071.5|90097.9|90072.9|90095.6|90070.6|17
1643109070000|2022-01-25 11:11:10|90096.4|90071.4|90095.6|90070.6|90097.5|90072.5|90095.6|90070.6|34
1643109080000|2022-01-25 11:11:20|90096|90071|90096.9|90071.9|90096.9|90071.9|90095.2|90070.2|21
1643109090000|2022-01-25 11:11:30|90096.4|90071.4|90085.9|90060.9|90097.3|90072.3|90085.9|90060.9|37
1643109100000|2022-01-25 11:11:40|90085.1|90060.1|90082.3|90057.3|90088.7|90063.7|90081.6|90056.6|48
1643109110000|2022-01-25 11:11:50|90082.7|90057.7|90091.6|90066.6|90092.2|90067.2|90082.2|90057.2|46
1643109120000|2022-01-25 11:12:00|90092.2|90067.2|90087.3|90062.3|90097|90072|90087.3|90062.3|48
1643109130000|2022-01-25 11:12:10|90088.3|90063.3|90083.6|90058.6|90090.5|90065.5|90080.8|90055.8|53
1643109140000|2022-01-25 11:12:20|90083.9|90058.9|90086.9|90061.9|90087.5|90062.5|90083.2|90058.2|45
1643109150000|2022-01-25 11:12:30|90086.8|90061.8|90080.3|90055.3|90087.3|90062.3|90080.3|90055.3|42
1643109160000|2022-01-25 11:12:40|90080.1|90055.1|90078.1|90053.1|90081|90056|90075.9|90050.9|40
1643109170000|2022-01-25 11:12:50|90081.9|90056.9|90081.2|90056.2|90082.5|90057.5|90073.9|90048.9|60
1643109180000|2022-01-25 11:13:00|90081.9|90056.9|90081.8|90056.8|90084.2|90059.2|90081.4|90056.4|36
1643109190000|2022-01-25 11:13:10|90082.1|90057.1|90080|90055|90082.1|90057.1|90079.8|90054.8|29
1643109200000|2022-01-25 11:13:20|90079.8|90054.8|90082.4|90057.4|90083.5|90058.5|90079.4|90054.4|29
1643109210000|2022-01-25 11:13:30|90083.4|90058.4|90082.8|90057.8|90083.5|90058.5|90078.9|90053.9|46
1643109220000|2022-01-25 11:13:40|90082.5|90057.5|90077.7|90052.7|90086.2|90061.2|90077.7|90052.7|39
1643109230000|2022-01-25 11:13:50|90078.3|90053.3|90077.2|90052.2|90078.3|90053.3|90076.4|90051.4|21
1643109240000|2022-01-25 11:14:00|90076.6|90051.6|90075.9|90050.9|90078.9|90053.9|90075.4|90050.4|28
1643109250000|2022-01-25 11:14:10|90075.8|90050.8|90078.1|90053.1|90082.2|90057.2|90075.7|90050.7|36
1643109260000|2022-01-25 11:14:20|90076.3|90051.3|90077.4|90052.4|90078|90053|90075.8|90050.8|17
1643109270000|2022-01-25 11:14:30|90077.1|90052.1|90049.4|90024.4|90077.6|90052.6|90046.7|90021.7|42
1643109280000|2022-01-25 11:14:40|90049.2|90024.2|90041.6|90016.6|90051.8|90026.8|90038|90013|45
1643109290000|2022-01-25 11:14:50|90041.4|90016.4|90039.8|90014.8|90042.7|90017.7|90039|90014|46
1643109300000|2022-01-25 11:15:00|90040.1|90015.1|90044.9|90019.9|90052.9|90027.9|90038|90013|64
1643109310000|2022-01-25 11:15:10|90045.7|90020.7|90038.6|90013.6|90047.3|90022.3|90036.5|90011.5|46
1643109320000|2022-01-25 11:15:20|90038.5|90013.5|90036.9|90011.9|90040|90015|90036.9|90011.9|30
1643109330000|2022-01-25 11:15:30|90037.1|90012.1|90015.1|89990.1|90037.1|90012.1|90009.8|89984.8|51
1643109340000|2022-01-25 11:15:40|90015.7|89990.7|90013.3|89988.3|90015.7|89990.7|90005.5|89980.5|46
1643109350000|2022-01-25 11:15:50|90013.6|89988.6|90030.5|90005.5|90031.7|90006.7|90008.2|89983.2|56
1643109360000|2022-01-25 11:16:00|90030.7|90005.7|90025.2|90000.2|90032.1|90007.1|90024.7|89999.7|37
1643109370000|2022-01-25 11:16:10|90026.1|90001.1|90027.6|90002.6|90029.1|90004.1|90026|90001|47
1643109380000|2022-01-25 11:16:20|90028.1|90003.1|90024.9|89999.9|90030.4|90005.4|90021.8|89996.8|57
1643109390000|2022-01-25 11:16:30|90024.2|89999.2|90024.3|89999.3|90024.6|89999.6|90021.8|89996.8|38
1643109400000|2022-01-25 11:16:40|90025.1|90000.1|90023.7|89998.7|90025.4|90000.4|90021.5|89996.5|49
1643109410000|2022-01-25 11:16:50|90024.2|89999.2|90026.8|90001.8|90030.1|90005.1|90023.6|89998.6|44
1643109420000|2022-01-25 11:17:00|90027.2|90002.2|90029.3|90004.3|90032.9|90007.9|90018.6|89993.6|39
1643109430000|2022-01-25 11:17:10|90028.3|90003.3|90020.3|89995.3|90030.8|90005.8|90017.3|89992.3|54
1643109440000|2022-01-25 11:17:20|90019.5|89994.5|89996.6|89971.6|90020.7|89995.7|89988.7|89963.7|53
1643109450000|2022-01-25 11:17:30|89996.7|89971.7|90008.9|89983.9|90012.8|89987.8|89996.7|89971.7|55
1643109460000|2022-01-25 11:17:40|90009.9|89984.9|90009.8|89984.8|90010.5|89985.5|90008.4|89983.4|27
1643109470000|2022-01-25 11:17:50|90012.2|89987.2|90024.8|89999.8|90025.8|90000.8|90012.1|89987.1|48
1643109480000|2022-01-25 11:18:00|90024.4|89999.4|90026.5|90001.5|90031.5|90006.5|90024.4|89999.4|42
1643109490000|2022-01-25 11:18:10|90026.7|90001.7|90027.1|90002.1|90027.8|90002.8|90025.9|90000.9|30
1643109500000|2022-01-25 11:18:20|90027.4|90002.4|90026.2|90001.2|90027.4|90002.4|90026.1|90001.1|22
1643109510000|2022-01-25 11:18:30|90025.8|90000.8|90024.8|89999.8|90027.3|90002.3|90021.1|89996.1|25
1643109520000|2022-01-25 11:18:40|90025.2|90000.2|90008.8|89983.8|90025.2|90000.2|90008.8|89983.8|47
1643109530000|2022-01-25 11:18:50|90009.2|89984.2|90002.4|89977.4|90009.6|89984.6|90001.9|89976.9|45
1643109540000|2022-01-25 11:19:00|90002.9|89977.9|90011.1|89986.1|90012.3|89987.3|90002.9|89977.9|43
1643109550000|2022-01-25 11:19:10|90011.2|89986.2|90021|89996|90021|89996|90010.2|89985.2|35
1643109560000|2022-01-25 11:19:20|90020.3|89995.3|90042.6|90017.6|90042.8|90017.8|90020.1|89995.1|69
1643109570000|2022-01-25 11:19:30|90042.9|90017.9|90031.4|90006.4|90043.4|90018.4|90026.2|90001.2|57
1643109580000|2022-01-25 11:19:40|90031.3|90006.3|90026.4|90001.4|90037.4|90012.4|90022|89997|49
1643109590000|2022-01-25 11:19:50|90026.3|90001.3|90031|90006|90033.1|90008.1|90026.3|90001.3|45
1643109600000|2022-01-25 11:20:00|90031.1|90006.1|90030.6|90005.6|90033.1|90008.1|90029.7|90004.7|46
1643109610000|2022-01-25 11:20:10|90030.5|90005.5|90040.4|90015.4|90040.8|90015.8|90030.5|90005.5|35
1643109620000|2022-01-25 11:20:20|90040.3|90015.3|90042.8|90017.8|90044|90019|90039.6|90014.6|39
1643109630000|2022-01-25 11:20:30|90042.9|90017.9|90044.6|90019.6|90050.3|90025.3|90042.8|90017.8|60
1643109640000|2022-01-25 11:20:40|90043.3|90018.3|90048.9|90023.9|90049.7|90024.7|90043.3|90018.3|50
1643109650000|2022-01-25 11:20:50|90049.2|90024.2|90051.5|90026.5|90055.3|90030.3|90045|90020|50
1643109660000|2022-01-25 11:21:00|90051.3|90026.3|90059|90034|90070.4|90036.7|90050.7|90020.4|54
1643109670000|2022-01-25 11:21:10|90059.4|90034.4|90050.3|90025.3|90059.4|90034.4|90042.2|90017.2|59
1643109680000|2022-01-25 11:21:20|90050.4|90025.4|90048.8|90023.8|90054.8|90029.8|90046|90021|49
1643109690000|2022-01-25 11:21:30|90048.7|90023.7|90041.5|90016.5|90052.7|90027.7|90041.5|90016.5|42
1643109700000|2022-01-25 11:21:40|90041.1|90016.1|90049.8|90024.8|90051.5|90026.5|90040.9|90015.9|61
1643109710000|2022-01-25 11:21:50|90050.5|90025.5|90032.5|90007.5|90051.2|90026.2|90029.9|90004.9|53
1643109720000|2022-01-25 11:22:00|90032.4|90007.4|90032.6|90007.6|90039.6|90014.6|90029.5|90004.5|61
1643109730000|2022-01-25 11:22:10|90032.9|90007.9|90038.3|90013.3|90038.3|90013.3|90031.5|90006.5|53
1643109740000|2022-01-25 11:22:20|90037.6|90012.6|90032|90007|90037.6|90012.6|90031.8|90006.8|49
1643109750000|2022-01-25 11:22:30|90032.2|90007.2|90035.3|90010.3|90035.3|90010.3|90030|90005|36
1643109760000|2022-01-25 11:22:40|90034.9|90009.9|90034.7|90009.7|90037.7|90012.7|90034.3|90009.3|25
1643109770000|2022-01-25 11:22:50|90034.3|90009.3|90028.5|90003.5|90034.3|90009.3|90022.8|89997.8|55
1643109780000|2022-01-25 11:23:00|90029.7|90004.7|90021.2|89996.2|90030.8|90005.8|90018.9|89993.9|65
1643109790000|2022-01-25 11:23:10|90022.2|89997.2|90025.9|90000.9|90026.5|90001.5|90019.9|89994.9|35
1643109800000|2022-01-25 11:23:20|90025.6|90000.6|90025.4|90000.4|90026.4|90001.4|90023.4|89998.4|27
1643109810000|2022-01-25 11:23:30|90025.8|90000.8|90024.6|89999.6|90025.8|90000.8|90023.3|89998.3|37
1643109820000|2022-01-25 11:23:40|90023.5|89998.5|90032.4|90007.4|90032.6|90007.6|90023.3|89998.3|37
1643109830000|2022-01-25 11:23:50|90031.6|90006.6|90034.5|90009.5|90035.8|90010.8|90031.3|90006.3|59
1643109840000|2022-01-25 11:24:00|90034.8|90009.8|90020.3|89995.3|90046.7|90021.7|90017.9|89992.9|59
1643109850000|2022-01-25 11:24:10|90019.2|89994.2|90015.7|89990.7|90026.3|90001.3|90013.7|89988.7|61
1643109860000|2022-01-25 11:24:20|90016.2|89991.2|90015.5|89990.5|90022.6|89997.6|90006.9|89981.9|53
1643109870000|2022-01-25 11:24:30|90016.8|89991.8|90006.9|89981.9|90016.8|89991.8|90004|89979|41
1643109880000|2022-01-25 11:24:40|90006.6|89981.6|90005.2|89980.2|90008.5|89983.5|89986.7|89951.2|52
1643109890000|2022-01-25 11:24:50|90005.5|89980.5|90007.2|89982.2|90008.5|89983.5|90003.3|89978.3|42
1643109900000|2022-01-25 11:25:00|90006.3|89981.3|90011.8|89986.8|90015.9|89990.9|90006.1|89981.1|42
1643109910000|2022-01-25 11:25:10|90011.9|89986.9|90011.5|89986.5|90016.1|89991.1|90011.2|89986.2|38
1643109920000|2022-01-25 11:25:20|90011.4|89986.4|90023.5|89998.5|90023.6|89998.6|90011.1|89986.1|50
1643109930000|2022-01-25 11:25:30|90022.5|89997.5|90030.7|90005.7|90031.7|90006.7|90021|89996|55
1643109940000|2022-01-25 11:25:40|90030.5|90005.5|90039.4|90014.4|90039.9|90014.9|90028.9|90003.9|61
1643109950000|2022-01-25 11:25:50|90041.4|90016.4|90053.2|90028.2|90053.2|90028.2|90041.4|90016.4|52
1643109960000|2022-01-25 11:26:00|90053.5|90028.5|90051.8|90026.8|90056.1|90031.1|90049.7|90024.7|40
1643109970000|2022-01-25 11:26:10|90051.5|90026.5|90042.9|90017.9|90052.5|90027.5|90041.9|90016.9|46
1643109980000|2022-01-25 11:26:20|90045.7|90020.7|90054.1|90029.1|90055.2|90030.2|90045.7|90020.7|50
1643109990000|2022-01-25 11:26:30|90054.4|90029.4|90056.3|90031.3|90057|90032|90053.6|90028.6|37
1643110000000|2022-01-25 11:26:40|90056.7|90031.7|90056.6|90031.6|90058.7|90033.7|90054.2|90029.2|48
1643110010000|2022-01-25 11:26:50|90056.5|90031.5|90053.7|90028.7|90057|90032|90053.4|90028.4|44
1643110020000|2022-01-25 11:27:00|90054|90029|90058.8|90033.8|90059.6|90034.6|90051.8|90026.8|58
1643110030000|2022-01-25 11:27:10|90059|90034|90053.9|90028.9|90059|90034|90053|90028|59
1643110040000|2022-01-25 11:27:20|90054|90029|90063|90038|90064.3|90039.3|90053.9|90028.9|51
1643110050000|2022-01-25 11:27:30|90062.9|90037.9|90072.4|90047.4|90078.5|90053.5|90062.9|90037.9|53
1643110060000|2022-01-25 11:27:40|90072.8|90047.8|90076.8|90051.8|90078.2|90053.2|90071.4|90046.4|37
1643110070000|2022-01-25 11:27:50|90077.3|90052.3|90085.5|90060.5|90085.7|90060.7|90076.9|90051.9|56
1643110080000|2022-01-25 11:28:00|90085.9|90060.9|90097.8|90072.8|90098.5|90073.5|90084.5|90059.5|58
1643110090000|2022-01-25 11:28:10|90098.7|90073.7|90091.9|90066.9|90098.7|90073.7|90090.9|90065.9|49
1643110100000|2022-01-25 11:28:20|90091.3|90066.3|90089.3|90064.3|90094.1|90069.1|90089.1|90064.1|38
1643110110000|2022-01-25 11:28:30|90088.9|90063.9|90090.1|90065.1|90090.7|90065.7|90087.6|90062.6|40
1643110120000|2022-01-25 11:28:40|90089.4|90064.4|90102.3|90077.3|90102.3|90077.3|90088.5|90063.5|33
1643110130000|2022-01-25 11:28:50|90121.5|90071.5|90121|90096|90128.2|90096.7|90110.3|90071.5|46
1643110140000|2022-01-25 11:29:00|90120.7|90095.7|90119.5|90094.5|90121.7|90096.7|90119.5|90094.5|33
1643110150000|2022-01-25 11:29:10|90120.5|90095.5|90115.3|90090.3|90120.7|90095.7|90113.5|90088.5|42
1643110160000|2022-01-25 11:29:20|90115.2|90090.2|90116|90091|90116.8|90091.8|90114.2|90089.2|51
1643110170000|2022-01-25 11:29:30|90116.7|90091.7|90117.9|90092.9|90126.7|90101.7|90115.8|90090.8|58
1643110180000|2022-01-25 11:29:40|90118.6|90093.6|90117.3|90092.3|90124.9|90099.9|90115.6|90090.6|65
1643110190000|2022-01-25 11:29:50|90117.6|90092.6|90119.6|90094.6|90120.8|90095.8|90115.2|90090.2|44
1643110200000|2022-01-25 11:30:00|90119.3|90094.3|90122.4|90097.4|90124.6|90099.6|90115.9|90090.9|57
1643110210000|2022-01-25 11:30:10|90123.1|90098.1|90121.1|90096.1|90124.6|90099.6|90120.1|90095.1|53
1643110220000|2022-01-25 11:30:20|90122.8|90097.8|90121.7|90096.7|90123.9|90098.9|90118.2|90093.2|42
1643110230000|2022-01-25 11:30:30|90122.1|90097.1|90123.2|90098.2|90124.6|90099.6|90121|90096|38
1643110240000|2022-01-25 11:30:40|90124.3|90099.3|90125.1|90100.1|90125.5|90100.5|90123.3|90098.3|34
1643110250000|2022-01-25 11:30:50|90124.8|90099.8|90125.8|90100.8|90126.2|90101.2|90123.5|90098.5|25
1643110260000|2022-01-25 11:31:00|90124.2|90099.2|90115.6|90090.6|90127.3|90102.3|90115.6|90090.6|52
1643110270000|2022-01-25 11:31:10|90118.2|90093.2|90127|90102|90127.5|90102.5|90115.8|90090.8|59
1643110280000|2022-01-25 11:31:20|90124.3|90099.3|90116.9|90091.9|90126.8|90101.8|90114.3|90089.3|47
1643110290000|2022-01-25 11:31:30|90117|90092|90131.9|90106.9|90134.4|90109.4|90116.7|90091.7|58
1643110300000|2022-01-25 11:31:40|90131.6|90106.6|90168.6|90143.6|90172.2|90147.2|90131.6|90106.6|52
1643110310000|2022-01-25 11:31:50|90169.8|90144.8|90162.3|90137.3|90172.1|90147.1|90160.6|90135.6|63
1643110320000|2022-01-25 11:32:00|90162|90137|90167.4|90142.4|90167.4|90142.4|90161.5|90136.5|49
1643110330000|2022-01-25 11:32:10|90166.5|90141.5|90168.2|90143.2|90169.5|90144.5|90161.1|90136.1|52
1643110340000|2022-01-25 11:32:20|90168|90143|90149.3|90124.3|90168|90143|90147.6|90122.6|60
1643110350000|2022-01-25 11:32:30|90148|90123|90148.6|90123.6|90150.5|90125.5|90141.3|90116.3|63
1643110360000|2022-01-25 11:32:40|90149.1|90124.1|90152|90127|90152.4|90127.4|90145.7|90120.7|37
1643110370000|2022-01-25 11:32:50|90151.9|90126.9|90154.7|90129.7|90157.5|90132.5|90146.7|90121.7|65
1643110380000|2022-01-25 11:33:00|90156.4|90131.4|90154.2|90129.2|90157.3|90132.3|90147.8|90122.8|59
1643110390000|2022-01-25 11:33:10|90153.2|90128.2|90138.5|90113.5|90153.3|90128.3|90138.5|90113.5|51
1643110400000|2022-01-25 11:33:20|90138.4|90113.4|90128|90103|90139.6|90114.6|90126.8|90101.8|44
1643110410000|2022-01-25 11:33:30|90127.5|90102.5|90136.3|90111.3|90137.8|90112.8|90127.5|90102.5|62
1643110420000|2022-01-25 11:33:40|90136.8|90111.8|90138.7|90113.7|90139.4|90114.4|90134.9|90109.9|50
1643110430000|2022-01-25 11:33:50|90138.9|90113.9|90137.6|90112.6|90140.4|90115.4|90136.5|90111.5|51
1643110440000|2022-01-25 11:34:00|90137.7|90112.7|90137|90112|90141.9|90116.9|90134.3|90109.3|62
1643110450000|2022-01-25 11:34:10|90137.1|90112.1|90137|90112|90139.1|90114.1|90136.1|90111.1|41
1643110460000|2022-01-25 11:34:20|90136.9|90111.9|90169.6|90144.6|90177.4|90145.4|90136.2|90111.2|61
1643110470000|2022-01-25 11:34:30|90170|90145|90197.2|90172.2|90197.8|90172.8|90165.8|90140.8|72
1643110480000|2022-01-25 11:34:40|90198.5|90173.5|90192.4|90167.4|90198.5|90173.5|90186.9|90161.9|60
1643110490000|2022-01-25 11:34:50|90194.2|90169.2|90189.4|90164.4|90194.7|90169.7|90187.6|90162.6|63
1643110500000|2022-01-25 11:35:00|90189.5|90164.5|90185.2|90160.2|90190.7|90165.7|90185.1|90160.1|58
1643110510000|2022-01-25 11:35:10|90185.8|90160.8|90176.5|90151.5|90186.6|90161.6|90170.4|90145.4|62
1643110520000|2022-01-25 11:35:20|90178.2|90153.2|90171.2|90146.2|90186.8|90161.8|90171.2|90146.2|64
1643110530000|2022-01-25 11:35:30|90174.9|90149.9|90178.6|90153.6|90187.3|90162.3|90165.8|90140.8|65
1643110540000|2022-01-25 11:35:40|90179|90154|90179.1|90154.1|90182.2|90157.2|90178.6|90153.6|56
1643110550000|2022-01-25 11:35:50|90179|90154|90186.1|90161.1|90186.9|90161.9|90178.9|90153.9|61
1643110560000|2022-01-25 11:36:00|90186|90161|90204.5|90179.5|90207.6|90182.6|90184.7|90159.7|59
1643110570000|2022-01-25 11:36:10|90205.9|90180.9|90193.2|90168.2|90205.9|90180.9|90193.2|90168.2|44
1643110580000|2022-01-25 11:36:20|90193.8|90168.8|90191.2|90166.2|90198.1|90173.1|90190.8|90165.8|45
1643110590000|2022-01-25 11:36:30|90189.7|90164.7|90175.9|90150.9|90189.7|90164.7|90173.3|90148.3|52
1643110600000|2022-01-25 11:36:40|90175|90150|90174.8|90149.8|90175.2|90150.2|90172.4|90147.4|31
1643110610000|2022-01-25 11:36:50|90175.1|90150.1|90171.1|90146.1|90175.6|90150.6|90167.2|90142.2|35
1643110620000|2022-01-25 11:37:00|90171.6|90146.6|90169.6|90144.6|90171.9|90146.9|90168.9|90143.9|36
1643110630000|2022-01-25 11:37:10|90170|90145|90145.2|90120.2|90170|90145|90143.6|90118.6|48
1643110640000|2022-01-25 11:37:20|90143.5|90118.5|90122.2|90097.2|90143.5|90118.5|90116.4|90091.4|63
1643110650000|2022-01-25 11:37:30|90122.3|90097.3|90128|90103|90129.7|90104.7|90122.3|90097.3|49
1643110660000|2022-01-25 11:37:40|90128.2|90103.2|90129.9|90104.9|90129.9|90104.9|90123.8|90098.8|46
1643110670000|2022-01-25 11:37:50|90132.7|90107.7|90159.3|90134.3|90161.5|90136.5|90132.7|90107.7|62
1643110680000|2022-01-25 11:38:00|90159.5|90134.5|90163.2|90138.2|90166|90141|90157.9|90132.9|56
1643110690000|2022-01-25 11:38:10|90165.1|90140.1|90173|90148|90174.3|90149.3|90165.1|90140.1|49
1643110700000|2022-01-25 11:38:20|90172.7|90147.7|90173.5|90148.5|90176.3|90151.3|90169.5|90144.5|54
1643110710000|2022-01-25 11:38:30|90173.2|90148.2|90178|90153|90178|90153|90167|90142|45
1643110720000|2022-01-25 11:38:40|90178.7|90153.7|90198|90173|90199.4|90174.4|90178.7|90153.7|69
1643110730000|2022-01-25 11:38:50|90198.8|90173.8|90202|90177|90203|90178|90197.7|90172.7|68
1643110740000|2022-01-25 11:39:00|90202.2|90177.2|90202.8|90177.8|90204.8|90179.8|90200.3|90175.3|55
1643110750000|2022-01-25 11:39:10|90201.9|90176.9|90204.2|90179.2|90205.7|90180.7|90196.4|90171.4|62
1643110760000|2022-01-25 11:39:20|90204.1|90179.1|90203.7|90178.7|90204.3|90179.3|90188.6|90163.6|58
1643110770000|2022-01-25 11:39:30|90201.5|90176.5|90205|90180|90207|90182|90200.9|90175.9|47
1643110780000|2022-01-25 11:39:40|90205.4|90180.4|90200.1|90175.1|90205.5|90180.5|90200|90175|40
1643110790000|2022-01-25 11:39:50|90201|90176|90199.6|90174.6|90201|90176|90196|90171|57
1643110800000|2022-01-25 11:40:00|90199.8|90174.8|90208|90183|90212.6|90187.6|90198.2|90173.2|66
1643110810000|2022-01-25 11:40:10|90207.4|90182.4|90207.6|90182.6|90209.2|90184.2|90206.3|90181.3|68
1643110820000|2022-01-25 11:40:20|90207.3|90182.3|90204.9|90179.9|90209.8|90184.8|90198.6|90173.6|64
1643110830000|2022-01-25 11:40:30|90205.1|90180.1|90208.7|90183.7|90213|90188|90204.2|90179.2|60
1643110840000|2022-01-25 11:40:40|90209|90184|90208.3|90183.3|90209.4|90184.4|90206.9|90181.9|51
1643110850000|2022-01-25 11:40:50|90208.6|90183.6|90202.6|90177.6|90209.1|90184.1|90197|90172|61
1643110860000|2022-01-25 11:41:00|90202.1|90177.1|90245.1|90195.1|90245.1|90208.5|90199.7|90174.7|65
1643110870000|2022-01-25 11:41:10|90235.6|90210.6|90258.4|90233.4|90258.4|90233.4|90235.3|90210.3|75
1643110880000|2022-01-25 11:41:20|90258.2|90233.2|90249.7|90224.7|90258.2|90233.2|90245|90220|63
1643110890000|2022-01-25 11:41:30|90249.5|90224.5|90240.8|90215.8|90249.5|90224.5|90237.9|90212.9|62
1643110900000|2022-01-25 11:41:40|90241|90216|90256.4|90231.4|90256.4|90231.4|90239.8|90214.8|59
1643110910000|2022-01-25 11:41:50|90257.7|90232.7|90265.6|90240.6|90265.9|90240.9|90253|90228|63
1643110920000|2022-01-25 11:42:00|90265.8|90240.8|90256.8|90231.8|90277.7|90252.7|90254.7|90229.7|69
1643110930000|2022-01-25 11:42:10|90257.2|90232.2|90254.9|90229.9|90257.9|90232.9|90254.9|90229.9|51
1643110940000|2022-01-25 11:42:20|90254.8|90229.8|90240.1|90215.1|90254.8|90229.8|90240|90215|50
1643110950000|2022-01-25 11:42:30|90240|90215|90249.1|90224.1|90252|90227|90239|90214|59
1643110960000|2022-01-25 11:42:40|90249.2|90224.2|90246.6|90221.6|90251.2|90226.2|90243|90218|57
1643110970000|2022-01-25 11:42:50|90246.9|90221.9|90249|90224|90251.8|90226.8|90246.4|90221.4|52
1643110980000|2022-01-25 11:43:00|90249.2|90224.2|90251.4|90226.4|90252.3|90227.3|90248.4|90223.4|51
1643110990000|2022-01-25 11:43:10|90252.8|90227.8|90252.7|90227.7|90254.4|90229.4|90251.7|90226.7|45
1643111000000|2022-01-25 11:43:20|90252.8|90227.8|90269.6|90244.6|90269.8|90244.8|90250.8|90225.8|47
1643111010000|2022-01-25 11:43:30|90269.4|90244.4|90286.7|90261.7|90286.7|90261.7|90269.4|90244.4|63
1643111020000|2022-01-25 11:43:40|90286.5|90261.5|90285|90260|90287.8|90262.8|90284.8|90259.8|55
1643111030000|2022-01-25 11:43:50|90285.1|90260.1|90284.3|90259.3|90286.2|90261.2|90283.8|90258.8|46
1643111040000|2022-01-25 11:44:00|90284|90259|90287.8|90262.8|90288.1|90263.1|90283.4|90258.4|41
1643111050000|2022-01-25 11:44:10|90287.9|90262.9|90288.5|90263.5|90288.5|90263.5|90285.3|90260.3|34
1643111060000|2022-01-25 11:44:20|90288.3|90263.3|90270.8|90245.8|90289.1|90264.1|90270.8|90245.8|43
1643111070000|2022-01-25 11:44:30|90269.7|90244.7|90273.8|90248.8|90277.4|90252.4|90269.6|90244.6|41
1643111080000|2022-01-25 11:44:40|90273.9|90248.9|90254.1|90229.1|90276.4|90251.4|90254.1|90229.1|35
1643111090000|2022-01-25 11:44:50|90254.2|90229.2|90258|90233|90260.8|90235.8|90254|90229|46
1643111100000|2022-01-25 11:45:00|90257.8|90232.8|90277.2|90252.2|90278.3|90253.3|90257.6|90232.6|61
1643111110000|2022-01-25 11:45:10|90277.3|90252.3|90285.1|90260.1|90294.8|90269.8|90277.1|90252.1|58
1643111120000|2022-01-25 11:45:20|90284.5|90259.5|90294.4|90269.4|90296.7|90271.7|90284.5|90259.5|63
1643111130000|2022-01-25 11:45:30|90294.2|90269.2|90283.7|90258.7|90295|90270|90282.7|90257.7|65
1643111140000|2022-01-25 11:45:40|90283.2|90258.2|90289.1|90264.1|90290.4|90265.4|90283.2|90258.2|57
1643111150000|2022-01-25 11:45:50|90288.9|90263.9|90322.7|90297.7|90326.8|90301.8|90288.9|90263.9|70
1643111160000|2022-01-25 11:46:00|90323.2|90298.2|90300.1|90275.1|90323.6|90298.6|90298.1|90273.1|64
1643111170000|2022-01-25 11:46:10|90303.5|90278.5|90297.5|90272.5|90303.9|90278.9|90296.8|90271.8|47
1643111180000|2022-01-25 11:46:20|90297.4|90272.4|90279.4|90254.4|90297.4|90272.4|90279.2|90254.2|49
1643111190000|2022-01-25 11:46:30|90279.3|90254.3|90288.2|90263.2|90288.5|90263.5|90279.3|90254.3|38
1643111200000|2022-01-25 11:46:40|90288.3|90263.3|90283.1|90258.1|90288.9|90263.9|90281.5|90256.5|41
1643111210000|2022-01-25 11:46:50|90283.6|90258.6|90278.1|90253.1|90285.8|90260.8|90276.8|90251.8|50
1643111220000|2022-01-25 11:47:00|90277.1|90252.1|90291.9|90266.9|90292|90267|90277.1|90252.1|61
1643111230000|2022-01-25 11:47:10|90291.6|90266.6|90275.1|90250.1|90294.1|90269.1|90271.6|90246.6|64
1643111240000|2022-01-25 11:47:20|90274|90249|90275.1|90250.1|90275.4|90250.4|90269.1|90244.1|47
1643111250000|2022-01-25 11:47:30|90275.6|90250.6|90273.5|90248.5|90275.9|90250.9|90273.3|90248.3|35
1643111260000|2022-01-25 11:47:40|90273.4|90248.4|90282.4|90257.4|90283.5|90258.5|90271.9|90246.9|42
1643111270000|2022-01-25 11:47:50|90282.3|90257.3|90277.6|90252.6|90284.4|90259.4|90275.1|90250.1|44
1643111280000|2022-01-25 11:48:00|90277.3|90252.3|90273.4|90248.4|90277.4|90252.4|90273.4|90248.4|32
1643111290000|2022-01-25 11:48:10|90273.7|90248.7|90276.3|90251.3|90276.7|90251.7|90270.9|90245.9|29
1643111300000|2022-01-25 11:48:20|90276.2|90251.2|90276.2|90251.2|90276.4|90251.4|90273.2|90248.2|36
1643111310000|2022-01-25 11:48:30|90275.2|90250.2|90270.9|90245.9|90275.2|90250.2|90270|90245|30
1643111320000|2022-01-25 11:48:40|90270.8|90245.8|90271.7|90246.7|90271.8|90246.8|90270.7|90245.7|16
1643111330000|2022-01-25 11:48:50|90271.5|90246.5|90269.2|90244.2|90271.6|90246.6|90267.7|90242.7|28
1643111340000|2022-01-25 11:49:00|90269.1|90244.1|90271.9|90246.9|90272.6|90247.6|90268.6|90243.6|40
1643111350000|2022-01-25 11:49:10|90271.5|90246.5|90297.8|90272.8|90308.1|90273.8|90271.2|90246.2|45
1643111360000|2022-01-25 11:49:20|90297.9|90272.9|90279|90254|90297.9|90272.9|90276.5|90251.5|64
1643111370000|2022-01-25 11:49:30|90278.4|90253.4|90281.9|90256.9|90281.9|90256.9|90273.7|90248.7|64
1643111380000|2022-01-25 11:49:40|90281.7|90256.7|90283.6|90258.6|90289.6|90264.6|90281.4|90256.4|57
1643111390000|2022-01-25 11:49:50|90284.1|90259.1|90263.6|90238.6|90284.1|90259.1|90261.6|90236.6|58
1643111400000|2022-01-25 11:50:00|90263|90238|90265.9|90240.9|90267.1|90242.1|90262.8|90237.8|42
1643111410000|2022-01-25 11:50:10|90265.2|90240.2|90261.3|90236.3|90266.4|90241.4|90260.8|90235.8|43
1643111420000|2022-01-25 11:50:20|90262.3|90237.3|90264.8|90239.8|90264.8|90239.8|90259.6|90234.6|42
1643111430000|2022-01-25 11:50:30|90264.7|90239.7|90265.8|90240.8|90266.3|90241.3|90262.5|90237.5|48
1643111440000|2022-01-25 11:50:40|90267|90242|90265.8|90240.8|90267.9|90242.9|90264.5|90239.5|51
1643111450000|2022-01-25 11:50:50|90265.9|90240.9|90262.5|90237.5|90266|90241|90261.6|90236.6|31
1643111460000|2022-01-25 11:51:00|90262.6|90237.6|90264|90239|90264.8|90239.8|90261.9|90236.9|42
1643111470000|2022-01-25 11:51:10|90263.5|90238.5|90265.3|90240.3|90265.5|90240.5|90263.5|90238.5|31
1643111480000|2022-01-25 11:51:20|90265.7|90240.7|90265.1|90240.1|90265.7|90240.7|90263.4|90238.4|35
1643111490000|2022-01-25 11:51:30|90265.2|90240.2|90264.2|90239.2|90267|90242|90263.2|90238.2|44
1643111500000|2022-01-25 11:51:40|90264.7|90239.7|90263.4|90238.4|90264.7|90239.7|90260.7|90235.7|41
1643111510000|2022-01-25 11:51:50|90262.8|90237.8|90264|90239|90265.8|90240.8|90260.6|90235.6|41
1643111520000|2022-01-25 11:52:00|90263.7|90238.7|90261|90236|90264.1|90239.1|90259.5|90234.5|67
1643111530000|2022-01-25 11:52:10|90260.2|90235.2|90260.1|90235.1|90263.3|90238.3|90257.9|90232.9|62
1643111540000|2022-01-25 11:52:20|90259.8|90234.8|90238.5|90213.5|90259.9|90234.9|90234.8|90209.8|63
1643111550000|2022-01-25 11:52:30|90238.1|90213.1|90238|90213|90244|90219|90233.6|90208.6|58
1643111560000|2022-01-25 11:52:40|90238.7|90213.7|90246.2|90221.2|90246.7|90221.7|90238|90213|40
1643111570000|2022-01-25 11:52:50|90245.9|90220.9|90237.7|90212.7|90245.9|90220.9|90235.5|90210.5|44
1643111580000|2022-01-25 11:53:00|90237.6|90212.6|90252|90227|90252|90227|90236.3|90211.3|50
1643111590000|2022-01-25 11:53:10|90251.9|90226.9|90276.5|90251.5|90276.5|90251.5|90251|90226|46
1643111600000|2022-01-25 11:53:20|90275.7|90250.7|90276.6|90251.6|90298.4|90273.4|90275.5|90250.5|75
1643111610000|2022-01-25 11:53:30|90276.4|90251.4|90278.2|90253.2|90293|90268|90274.4|90249.4|69
1643111620000|2022-01-25 11:53:40|90278.9|90253.9|90270.5|90245.5|90278.9|90253.9|90270.5|90245.5|47
1643111630000|2022-01-25 11:53:50|90272.5|90247.5|90267.7|90242.7|90272.5|90247.5|90267.2|90242.2|23
1643111640000|2022-01-25 11:54:00|90268|90243|90269.4|90244.4|90270|90245|90265.8|90240.8|36
1643111650000|2022-01-25 11:54:10|90269.5|90244.5|90274.9|90249.9|90275.8|90250.8|90269.4|90244.4|40
1643111660000|2022-01-25 11:54:20|90275|90250|90272.4|90247.4|90275|90250|90272.1|90247.1|23
1643111670000|2022-01-25 11:54:30|90272.1|90247.1|90268.4|90243.4|90274.2|90249.2|90267.8|90242.8|33
1643111680000|2022-01-25 11:54:40|90268.1|90243.1|90269.7|90244.7|90269.7|90244.7|90259.2|90234.2|44
1643111690000|2022-01-25 11:54:50|90269|90244|90273.6|90248.6|90273.7|90248.7|90269|90244|41
1643111700000|2022-01-25 11:55:00|90273.9|90248.9|90276.9|90251.9|90277.4|90252.4|90272|90247|42
1643111710000|2022-01-25 11:55:10|90277.3|90252.3|90276.7|90251.7|90284.8|90259.8|90276|90251|49
1643111720000|2022-01-25 11:55:20|90276.8|90251.8|90278.7|90253.7|90282.6|90257.6|90276.2|90251.2|42
1643111730000|2022-01-25 11:55:30|90278.9|90253.9|90292.2|90267.2|90293.1|90268.1|90278.8|90253.8|48
1643111740000|2022-01-25 11:55:40|90292.1|90267.1|90261.3|90236.3|90292.2|90267.2|90261.2|90236.2|61
1643111750000|2022-01-25 11:55:50|90261|90236|90260.2|90235.2|90261.9|90236.9|90259.2|90234.2|39
1643111760000|2022-01-25 11:56:00|90259.5|90234.5|90264.8|90239.8|90265.8|90240.8|90259.5|90234.5|44
1643111770000|2022-01-25 11:56:10|90264.6|90239.6|90246.5|90221.5|90266.5|90241.5|90246.5|90221.5|51
1643111780000|2022-01-25 11:56:20|90246.8|90221.8|90234.4|90209.4|90247.8|90221.8|90232.6|90197.8|40
1643111790000|2022-01-25 11:56:30|90234.3|90209.3|90242.2|90217.2|90244.3|90219.3|90232.6|90207.6|45
1643111800000|2022-01-25 11:56:40|90241.8|90216.8|90231.3|90206.3|90253.2|90228.2|90231.3|90206.3|60
1643111810000|2022-01-25 11:56:50|90229.2|90204.2|90195.4|90170.4|90229.2|90204.2|90189.6|90164.6|68
1643111820000|2022-01-25 11:57:00|90194.8|90169.8|90211.1|90161.1|90211.5|90174.4|90191|90144.6|59
1643111830000|2022-01-25 11:57:10|90211.3|90161.3|90188.5|90163.5|90211.3|90173.7|90187.4|90140.2|62
1643111840000|2022-01-25 11:57:20|90188.8|90163.8|90175.4|90150.4|90189.4|90164.1|90173.6|90137.2|64
1643111850000|2022-01-25 11:57:30|90175.1|90150.1|90162.5|90137.5|90175.8|90150.8|90161.2|90136.2|59
1643111860000|2022-01-25 11:57:40|90162.1|90137.1|90165.1|90140.1|90182.1|90143.1|90153.1|90128.1|61
1643111870000|2022-01-25 11:57:50|90166.1|90141.1|90158.2|90133.2|90166.9|90141.9|90158.2|90133.2|58
1643111880000|2022-01-25 11:58:00|90158.1|90133.1|90157.7|90132.7|90158.2|90133.2|90152.8|90127.8|51
1643111890000|2022-01-25 11:58:10|90157.8|90132.8|90158.3|90133.3|90158.8|90133.8|90157.2|90132.2|32
1643111900000|2022-01-25 11:58:20|90158.2|90133.2|90156.1|90131.1|90160.5|90135.5|90155.6|90130.6|36
1643111910000|2022-01-25 11:58:30|90155.9|90130.9|90157.1|90132.1|90159.1|90134.1|90155.6|90130.6|39
1643111920000|2022-01-25 11:58:40|90156|90131|90157|90132|90157.1|90132.1|90155|90130|32
1643111930000|2022-01-25 11:58:50|90156.9|90131.9|90149.8|90124.8|90157|90132|90149.8|90124.8|44
1643111940000|2022-01-25 11:59:00|90149.9|90124.9|90149.1|90124.1|90151|90126|90148.4|90123.4|41
1643111950000|2022-01-25 11:59:10|90149.2|90124.2|90148.8|90123.8|90150|90125|90147|90122|34
1643111960000|2022-01-25 11:59:20|90148.2|90123.2|90146.5|90121.5|90154.1|90129.1|90145.3|90120.3|50
1643111970000|2022-01-25 11:59:30|90147|90122|90139.8|90114.8|90151.3|90126.3|90138.3|90113.3|55
1643111980000|2022-01-25 11:59:40|90139.2|90114.2|90147.3|90122.3|90154.2|90129.2|90139.2|90114.2|55
1643111990000|2022-01-25 11:59:50|90148.7|90123.7|90150|90125|90151.2|90126.2|90147.1|90122.1|36
1643112000000|2022-01-25 12:00:00|90149.7|90124.7|90150.5|90125.5|90160.1|90135.1|90148.8|90123.8|57
1643112010000|2022-01-25 12:00:10|90150.9|90125.9|90148.9|90123.9|90159.9|90134.9|90143.5|90118.5|56
1643112020000|2022-01-25 12:00:20|90149.1|90124.1|90151.1|90126.1|90152.1|90127.1|90147.2|90122.2|46
1643112030000|2022-01-25 12:00:30|90151|90126|90187.2|90162.2|90195.7|90162.2|90151|90126|74
1643112040000|2022-01-25 12:00:40|90188.5|90163.5|90180|90155|90189.9|90164.9|90177.7|90152.7|58
1643112050000|2022-01-25 12:00:50|90177|90152|90173.3|90148.3|90177|90152|90169.9|90144.9|60
1643112060000|2022-01-25 12:01:00|90172.9|90147.9|90161.9|90136.9|90176.9|90151.9|90161.9|90136.9|54
1643112070000|2022-01-25 12:01:10|90162.2|90137.2|90167.7|90142.7|90168.9|90143.9|90158.7|90133.7|48
1643112080000|2022-01-25 12:01:20|90167.5|90142.5|90180.7|90155.7|90193.7|90156|90163.8|90138.8|63
1643112090000|2022-01-25 12:01:30|90180.2|90155.2|90188.7|90163.7|90191.5|90166.5|90179.3|90154.3|57
1643112100000|2022-01-25 12:01:40|90189.9|90164.9|90194|90169|90194|90169|90188.2|90163.2|38
1643112110000|2022-01-25 12:01:50|90193.7|90168.7|90186.3|90161.3|90194.6|90169.6|90181.2|90156.2|40
1643112120000|2022-01-25 12:02:00|90186.1|90161.1|90174.2|90149.2|90186.5|90161.5|90173.4|90148.4|45
1643112130000|2022-01-25 12:02:10|90173.8|90148.8|90156|90131|90174|90149|90155.7|90130.7|52
1643112140000|2022-01-25 12:02:20|90156.3|90131.3|90158.4|90133.4|90158.9|90133.9|90155.5|90130.5|40
1643112150000|2022-01-25 12:02:30|90158.2|90133.2|90173.9|90148.9|90174.2|90149.2|90158.2|90133.2|39
1643112160000|2022-01-25 12:02:40|90174|90149|90178.7|90153.7|90180.5|90155.5|90174|90149|43
1643112170000|2022-01-25 12:02:50|90179.4|90154.4|90196.1|90171.1|90199.2|90174.2|90178|90153|54
1643112180000|2022-01-25 12:03:00|90196.6|90171.6|90221.7|90196.7|90222.9|90197.9|90195.5|90170.5|61
1643112190000|2022-01-25 12:03:10|90221.1|90196.1|90233|90208|90233.1|90208.1|90219.9|90194.9|44
1643112200000|2022-01-25 12:03:20|90233.4|90208.4|90218.4|90193.4|90233.7|90208.7|90218.2|90193.2|48
1643112210000|2022-01-25 12:03:30|90219|90194|90245.6|90220.6|90258|90220.6|90211.6|90186.6|66
1643112220000|2022-01-25 12:03:40|90246.2|90221.2|90239.7|90214.7|90261.3|90221.2|90231.9|90205.1|59
1643112230000|2022-01-25 12:03:50|90241.2|90216.2|90271|90246|90272.3|90247.3|90240.3|90215.3|73
1643112240000|2022-01-25 12:04:00|90271.6|90246.6|90265.8|90240.8|90271.8|90246.8|90255.2|90230.2|64
1643112250000|2022-01-25 12:04:10|90265.5|90240.5|90280|90255|90293.5|90258.9|90265.5|90240.5|59
1643112260000|2022-01-25 12:04:20|90281.8|90256.8|90282.6|90257.6|90287|90262|90278.5|90253.5|51
1643112270000|2022-01-25 12:04:30|90282.7|90257.7|90282.8|90257.8|90285|90260|90278.7|90253.7|60
1643112280000|2022-01-25 12:04:40|90282.7|90257.7|90270|90245|90283.5|90258.5|90266.6|90241.6|42
1643112290000|2022-01-25 12:04:50|90270.2|90245.2|90268.4|90243.4|90273.1|90248.1|90266.8|90241.8|44
1643112300000|2022-01-25 12:05:00|90268.3|90243.3|90264.4|90239.4|90268.3|90243.3|90256.2|90231.2|63
1643112310000|2022-01-25 12:05:10|90264.9|90239.9|90264.8|90239.8|90264.9|90239.9|90248.6|90223.6|66
1643112320000|2022-01-25 12:05:20|90264.5|90239.5|90262.6|90237.6|90266.3|90241.3|90259.6|90234.6|52
1643112330000|2022-01-25 12:05:30|90263.5|90238.5|90268|90243|90268.8|90243.8|90262.4|90237.4|47
1643112340000|2022-01-25 12:05:40|90268.1|90243.1|90256.3|90231.3|90268.1|90243.1|90255.7|90230.7|53
1643112350000|2022-01-25 12:05:50|90256.6|90231.6|90259.7|90234.7|90262.6|90237.6|90255.4|90230.4|45
1643112360000|2022-01-25 12:06:00|90259.3|90234.3|90243.5|90218.5|90260.7|90235.7|90240.4|90209|55
1643112370000|2022-01-25 12:06:10|90243.4|90218.4|90248.3|90223.3|90249|90224|90241.8|90216.8|44
1643112380000|2022-01-25 12:06:20|90248.1|90223.1|90226.5|90201.5|90249|90224|90225.7|90200.7|48
1643112390000|2022-01-25 12:06:30|90225.7|90200.7|90221.2|90196.2|90226.5|90201.5|90221.2|90196.2|36
1643112400000|2022-01-25 12:06:40|90221.3|90196.3|90240.5|90215.5|90247.6|90216.1|90220.2|90195.2|45
1643112410000|2022-01-25 12:06:50|90241.5|90216.5|90243.2|90218.2|90245.5|90220.5|90241.1|90216.1|30
1643112420000|2022-01-25 12:07:00|90243.1|90218.1|90239|90214|90244.4|90219.4|90227.5|90202.5|59
1643112430000|2022-01-25 12:07:10|90238.8|90213.8|90231.9|90206.9|90239.4|90214.4|90230.5|90205.5|40
1643112440000|2022-01-25 12:07:20|90230.8|90205.8|90219.8|90194.8|90233.1|90208.1|90219.5|90194.5|48
1643112450000|2022-01-25 12:07:30|90220.5|90195.5|90230.4|90205.4|90232.6|90207.6|90219.9|90194.9|50
1643112460000|2022-01-25 12:07:40|90230.7|90205.7|90236.8|90211.8|90238.5|90213.5|90230.6|90205.6|39
1643112470000|2022-01-25 12:07:50|90236.3|90211.3|90247.3|90222.3|90247.3|90222.3|90236.3|90211.3|59
1643112480000|2022-01-25 12:08:00|90245.8|90220.8|90247|90222|90247.2|90222.2|90242.5|90217.5|26
1643112490000|2022-01-25 12:08:10|90247.2|90222.2|90218.9|90193.9|90247.2|90222.2|90218.9|90193.9|57
1643112500000|2022-01-25 12:08:20|90218.1|90193.1|90208|90183|90220.8|90195.3|90206.2|90170.8|51
1643112510000|2022-01-25 12:08:30|90207.6|90182.6|90203|90178|90208.7|90183.7|90201.7|90176.7|28
1643112520000|2022-01-25 12:08:40|90202.8|90177.8|90205.4|90180.4|90207.5|90182.5|90201.2|90176.2|36
1643112530000|2022-01-25 12:08:50|90205.6|90180.6|90211.8|90186.8|90212|90187|90205.1|90180.1|43
1643112540000|2022-01-25 12:09:00|90211.5|90186.5|90229.5|90204.5|90230.1|90205.1|90211.5|90186.5|34
1643112550000|2022-01-25 12:09:10|90230|90205|90238.9|90213.9|90238.9|90213.9|90229.3|90204.3|42
1643112560000|2022-01-25 12:09:20|90238.7|90213.7|90223.4|90198.4|90247.6|90222.6|90221.5|90196.5|59
1643112570000|2022-01-25 12:09:30|90223.1|90198.1|90213.6|90188.6|90225.5|90200.5|90212.3|90187.3|48
1643112580000|2022-01-25 12:09:40|90213.7|90188.7|90199.3|90174.3|90214.8|90189.8|90199.3|90174.3|49
1643112590000|2022-01-25 12:09:50|90199.4|90174.4|90196.3|90171.3|90200.1|90175.1|90193.6|90168.6|33
1643112600000|2022-01-25 12:10:00|90196.6|90171.6|90215.5|90190.5|90219.2|90194.2|90196.6|90171.6|56
1643112610000|2022-01-25 12:10:10|90215.7|90190.7|90207.5|90182.5|90218.3|90193.3|90205.6|90180.6|46
1643112620000|2022-01-25 12:10:20|90207.4|90182.4|90197.7|90172.7|90207.6|90182.6|90197.7|90172.7|45
1643112630000|2022-01-25 12:10:30|90197.9|90172.9|90212|90187|90212|90187|90197.3|90172.3|37
1643112640000|2022-01-25 12:10:40|90211.1|90186.1|90205.8|90180.8|90211.1|90186.1|90205.7|90180.7|51
1643112650000|2022-01-25 12:10:50|90205.7|90180.7|90209.8|90184.8|90214.8|90189.8|90200.5|90175.5|38
1643112660000|2022-01-25 12:11:00|90209.9|90184.9|90212.8|90187.8|90213.2|90188.2|90209.3|90184.3|45
1643112670000|2022-01-25 12:11:10|90212.7|90187.7|90211|90186|90213.1|90188.1|90207.7|90182.7|29
1643112680000|2022-01-25 12:11:20|90212.8|90187.8|90221.8|90196.8|90223.4|90198.4|90212.8|90187.8|55
1643112690000|2022-01-25 12:11:30|90219.4|90194.4|90203.9|90178.9|90219.4|90194.4|90200.3|90175.3|48
1643112700000|2022-01-25 12:11:40|90203.8|90178.8|90196|90171|90215.1|90190.1|90194.7|90169.7|61
1643112710000|2022-01-25 12:11:50|90194.6|90169.6|90205.1|90180.1|90207.3|90182.3|90194|90169|47
1643112720000|2022-01-25 12:12:00|90204.2|90179.2|90202.8|90177.8|90210.1|90185.1|90202.8|90177.8|58
1643112730000|2022-01-25 12:12:10|90201.3|90176.3|90182.8|90157.8|90201.4|90176.4|90182.8|90157.8|55
1643112740000|2022-01-25 12:12:20|90181.3|90156.3|90181.8|90156.8|90186.7|90161.7|90180|90155|51
1643112750000|2022-01-25 12:12:30|90182.6|90157.6|90188.1|90163.1|90188.3|90163.3|90182.3|90157.3|33
1643112760000|2022-01-25 12:12:40|90187.8|90162.8|90186.8|90161.8|90190|90165|90186|90161|21
1643112770000|2022-01-25 12:12:50|90187.8|90162.8|90185.6|90160.6|90188|90163|90185.6|90160.6|36
1643112780000|2022-01-25 12:13:00|90185.9|90160.9|90185.3|90160.3|90188.3|90163.3|90185.3|90160.3|28
1643112790000|2022-01-25 12:13:10|90185.1|90160.1|90179.8|90154.8|90187.5|90162.5|90179.5|90154.5|41
1643112800000|2022-01-25 12:13:20|90179.6|90154.6|90183|90158|90183|90158|90177.9|90152.9|47
1643112810000|2022-01-25 12:13:30|90182.9|90157.9|90182.6|90157.6|90186.8|90161.8|90177.6|90152.6|46
1643112820000|2022-01-25 12:13:40|90182.4|90157.4|90188.3|90163.3|90188.3|90163.3|90181.5|90156.5|45
1643112830000|2022-01-25 12:13:50|90188.8|90163.8|90182.8|90157.8|90189.5|90164.5|90182.8|90157.8|36
1643112840000|2022-01-25 12:14:00|90182.7|90157.7|90180.2|90155.2|90190.9|90165.9|90178.1|90153.1|62
1643112850000|2022-01-25 12:14:10|90180.1|90155.1|90172.2|90147.2|90180.1|90155.1|90170.5|90145.5|46
1643112860000|2022-01-25 12:14:20|90172|90147|90184.2|90159.2|90190.7|90165.7|90172|90147|57
1643112870000|2022-01-25 12:14:30|90183.7|90158.7|90183.4|90158.4|90195.3|90170.3|90180.6|90155.6|52
1643112880000|2022-01-25 12:14:40|90183.2|90158.2|90190|90165|90190|90165|90174.1|90149.1|55
1643112890000|2022-01-25 12:14:50|90191|90166|90204.1|90179.1|90204.1|90179.1|90189.3|90164.3|35
1643112900000|2022-01-25 12:15:00|90208.5|90183.5|90216.1|90191.1|90224.9|90199.9|90203|90178|47
1643112910000|2022-01-25 12:15:10|90216.3|90191.3|90206.5|90181.5|90217.1|90192.1|90197.1|90172.1|57
1643112920000|2022-01-25 12:15:20|90206.7|90181.7|90183.9|90158.9|90207.8|90182.8|90183.3|90158.3|50
1643112930000|2022-01-25 12:15:30|90182.2|90157.2|90176|90151|90183.6|90158.6|90174.4|90149.4|46
1643112940000|2022-01-25 12:15:40|90177.1|90152.1|90169.6|90144.6|90177.1|90152.1|90165.1|90140.1|49
1643112950000|2022-01-25 12:15:50|90169.8|90144.8|90176.3|90151.3|90178.6|90153.6|90166.2|90141.2|53
1643112960000|2022-01-25 12:16:00|90175.5|90150.5|90184.1|90159.1|90184.7|90159.7|90171.3|90146.3|48
1643112970000|2022-01-25 12:16:10|90184.4|90159.4|90161.2|90136.2|90187.9|90162.9|90160.3|90135.3|60
1643112980000|2022-01-25 12:16:20|90161.1|90136.1|90159.3|90134.3|90170.6|90145.6|90159.3|90134.3|46
1643112990000|2022-01-25 12:16:30|90161.1|90136.1|90150.4|90125.4|90161.1|90136.1|90148.8|90123.8|55
1643113000000|2022-01-25 12:16:40|90150.9|90125.9|90148.2|90123.2|90151.6|90126.6|90146.3|90121.3|44
1643113010000|2022-01-25 12:16:50|90148.7|90123.7|90149.3|90124.3|90149.8|90124.8|90147|90122|32
1643113020000|2022-01-25 12:17:00|90149.1|90124.1|90150.4|90125.4|90150.4|90125.4|90147.8|90122.8|21
1643113030000|2022-01-25 12:17:10|90150.3|90125.3|90145.9|90120.9|90150.3|90125.3|90145.1|90120.1|35
1643113040000|2022-01-25 12:17:20|90147.2|90122.2|90150.4|90125.4|90151.5|90126.5|90145.9|90120.9|38
1643113050000|2022-01-25 12:17:30|90150.8|90125.8|90146.8|90121.8|90151|90126|90146.2|90121.2|39
1643113060000|2022-01-25 12:17:40|90146.4|90121.4|90153.6|90128.6|90153.6|90128.6|90145.7|90120.7|48
1643113070000|2022-01-25 12:17:50|90154|90129|90158.7|90133.7|90159|90134|90154|90129|41
1643113080000|2022-01-25 12:18:00|90158.6|90133.6|90166.6|90141.6|90167|90142|90158.6|90133.6|41
1643113090000|2022-01-25 12:18:10|90161.7|90136.7|90164.7|90139.7|90170|90145|90161.1|90136.1|48
1643113100000|2022-01-25 12:18:20|90165.2|90140.2|90165.8|90140.8|90170|90145|90164.6|90139.6|42
1643113110000|2022-01-25 12:18:30|90164.6|90139.6|90169.9|90144.9|90169.9|90144.9|90164.6|90139.6|39
1643113120000|2022-01-25 12:18:40|90169.1|90144.1|90155.7|90130.7|90169.1|90144.1|90154.5|90129.5|47
1643113130000|2022-01-25 12:18:50|90155.8|90130.8|90155.2|90130.2|90158.7|90133.7|90153.9|90128.9|48
1643113140000|2022-01-25 12:19:00|90155.1|90130.1|90160.3|90135.3|90161.2|90136.2|90155|90130|44
1643113150000|2022-01-25 12:19:10|90160.5|90135.5|90157.5|90132.5|90161.8|90136.8|90157|90132|35
1643113160000|2022-01-25 12:19:20|90157|90132|90158.1|90133.1|90159|90134|90156.5|90131.5|27
1643113170000|2022-01-25 12:19:30|90158.2|90133.2|90163.8|90138.8|90163.8|90138.8|90158.2|90133.2|40
1643113180000|2022-01-25 12:19:40|90163.6|90138.6|90161.8|90136.8|90163.7|90138.7|90161.8|90136.8|27
1643113190000|2022-01-25 12:19:50|90162.3|90137.3|90162.1|90137.1|90163.5|90138.5|90161.1|90136.1|32
1643113200000|2022-01-25 12:20:00|90162.3|90137.3|90172.2|90147.2|90172.7|90147.7|90162.3|90137.3|48
1643113210000|2022-01-25 12:20:10|90172.5|90147.5|90163.4|90138.4|90174.8|90149.8|90161.7|90136.7|42
1643113220000|2022-01-25 12:20:20|90163.6|90138.6|90164.7|90139.7|90166|90141|90161.7|90136.7|26
1643113230000|2022-01-25 12:20:30|90165|90140|90168.9|90143.9|90169.1|90144.1|90162.4|90137.4|38
1643113240000|2022-01-25 12:20:40|90169.9|90144.9|90164.6|90139.6|90171.7|90146.7|90164.6|90139.6|54
1643113250000|2022-01-25 12:20:50|90164.4|90139.4|90163.6|90138.6|90166.3|90141.3|90160.7|90135.7|56
1643113260000|2022-01-25 12:21:00|90163.7|90138.7|90166.5|90141.5|90167|90142|90160.1|90135.1|51
1643113270000|2022-01-25 12:21:10|90166.4|90141.4|90166.1|90141.1|90168.8|90143.8|90164.1|90139.1|44
1643113280000|2022-01-25 12:21:20|90165.8|90140.8|90166.3|90141.3|90172.8|90147.8|90165.4|90140.4|44
1643113290000|2022-01-25 12:21:30|90165.4|90140.4|90173.7|90148.7|90173.8|90148.8|90165.4|90140.4|40
1643113300000|2022-01-25 12:21:40|90173.2|90148.2|90178.4|90153.4|90178.4|90153.4|90172.6|90147.6|43
1643113310000|2022-01-25 12:21:50|90178.6|90153.6|90186.2|90161.2|90186.4|90161.4|90177.6|90152.6|45
1643113320000|2022-01-25 12:22:00|90186.5|90161.5|90185.2|90160.2|90186.5|90161.5|90181.5|90156.5|50
1643113330000|2022-01-25 12:22:10|90184.8|90159.8|90166.7|90141.7|90184.8|90159.8|90164.3|90139.3|53
1643113340000|2022-01-25 12:22:20|90166.8|90141.8|90168.9|90143.9|90172.4|90147.4|90164.1|90139.1|43
1643113350000|2022-01-25 12:22:30|90170.1|90145.1|90180.1|90155.1|90181|90156|90162.6|90137.6|53
1643113360000|2022-01-25 12:22:40|90181.6|90156.6|90188.4|90163.4|90188.4|90163.4|90180.9|90155.9|44
1643113370000|2022-01-25 12:22:50|90188.5|90163.5|90197.9|90172.9|90200.8|90175.8|90188.5|90163.5|42
1643113380000|2022-01-25 12:23:00|90197.4|90172.4|90200|90175|90200.5|90175.5|90197.2|90172.2|29
1643113390000|2022-01-25 12:23:10|90200.2|90175.2|90195.3|90170.3|90208.4|90183.4|90195.3|90170.3|48
1643113400000|2022-01-25 12:23:20|90192.9|90167.9|90196.2|90171.2|90197.6|90172.6|90188|90163|49
1643113410000|2022-01-25 12:23:30|90196.1|90171.1|90208.6|90183.6|90208.6|90183.6|90196.1|90171.1|33
1643113420000|2022-01-25 12:23:40|90209.2|90184.2|90203.8|90178.8|90211.7|90186.7|90197.7|90172.7|52
1643113430000|2022-01-25 12:23:50|90205.1|90180.1|90206.3|90181.3|90209.4|90184.4|90203|90178|56
1643113440000|2022-01-25 12:24:00|90207.3|90182.3|90206.4|90181.4|90208.3|90183.3|90201.6|90176.6|58
1643113450000|2022-01-25 12:24:10|90206.6|90181.6|90202.9|90177.9|90207|90182|90202.8|90177.8|32
1643113460000|2022-01-25 12:24:20|90203.6|90178.6|90202.8|90177.8|90204.8|90179.8|90201.7|90176.7|33
1643113470000|2022-01-25 12:24:30|90202.6|90177.6|90207.3|90182.3|90208.7|90183.7|90200.9|90175.9|36
1643113480000|2022-01-25 12:24:40|90208|90183|90219.5|90194.5|90225.7|90200.7|90206|90181|64
1643113490000|2022-01-25 12:24:50|90219|90194|90225.6|90200.6|90228.2|90203.2|90218.3|90193.3|46
1643113500000|2022-01-25 12:25:00|90226.6|90201.6|90224|90199|90227|90202|90223.9|90198.9|42
1643113510000|2022-01-25 12:25:10|90225.2|90200.2|90224.6|90199.6|90225.7|90200.7|90223.1|90198.1|25
1643113520000|2022-01-25 12:25:20|90225.3|90200.3|90222|90197|90225.3|90200.3|90221.1|90196.1|30
1643113530000|2022-01-25 12:25:30|90221.6|90196.6|90220.4|90195.4|90223.1|90198.1|90219.3|90194.3|39
1643113540000|2022-01-25 12:25:40|90220.2|90195.2|90217.3|90192.3|90220.9|90195.9|90217.3|90192.3|27
1643113550000|2022-01-25 12:25:50|90217.4|90192.4|90217.1|90192.1|90217.8|90192.8|90215.6|90190.6|27
1643113560000|2022-01-25 12:26:00|90217.2|90192.2|90215.7|90190.7|90218.4|90193.4|90215.1|90190.1|30
1643113570000|2022-01-25 12:26:10|90216.1|90191.1|90187.9|90162.9|90216.5|90191.5|90187.5|90162.5|43
1643113580000|2022-01-25 12:26:20|90186.4|90161.4|90185.2|90160.2|90188.3|90163.3|90184.9|90159.9|41
1643113590000|2022-01-25 12:26:30|90184.9|90159.9|90170.4|90145.4|90185|90160|90170.2|90145.2|63
1643113600000|2022-01-25 12:26:40|90170.5|90145.5|90160.6|90135.6|90170.9|90145.9|90158.5|90133.5|48
1643113610000|2022-01-25 12:26:50|90160.9|90135.9|90161.6|90136.6|90162.2|90137.2|90160.7|90135.7|27
1643113620000|2022-01-25 12:27:00|90160.9|90135.9|90161.3|90136.3|90163.5|90138.5|90160.9|90135.9|38
1643113630000|2022-01-25 12:27:10|90161|90136|90166.2|90141.2|90167.2|90142.2|90161|90136|37
1643113640000|2022-01-25 12:27:20|90167.3|90142.3|90166|90141|90168.4|90143.4|90165.9|90140.9|41
1643113650000|2022-01-25 12:27:30|90165.8|90140.8|90176.2|90151.2|90177.2|90152.2|90165.3|90140.3|42
1643113660000|2022-01-25 12:27:40|90176.5|90151.5|90164.9|90139.9|90178.2|90153.2|90164.8|90139.8|50
1643113670000|2022-01-25 12:27:50|90165.2|90140.2|90166.2|90141.2|90166.7|90141.7|90161.6|90136.6|53
1643113680000|2022-01-25 12:28:00|90165.9|90140.9|90160.5|90135.5|90165.9|90140.9|90157.2|90132.2|56
1643113690000|2022-01-25 12:28:10|90160.9|90135.9|90155.1|90130.1|90161.5|90136.5|90151.5|90126.5|42
1643113700000|2022-01-25 12:28:20|90157.3|90132.3|90152.6|90127.6|90157.6|90132.6|90151.3|90126.3|45
1643113710000|2022-01-25 12:28:30|90152.4|90127.4|90145.8|90120.8|90152.6|90127.6|90145.5|90120.5|32
1643113720000|2022-01-25 12:28:40|90145.9|90120.9|90140.1|90115.1|90146.8|90121.8|90137.1|90112.1|50
1643113730000|2022-01-25 12:28:50|90141.5|90116.5|90145.9|90120.9|90145.9|90120.9|90140.6|90115.6|30
1643113740000|2022-01-25 12:29:00|90147.8|90122.8|90152|90127|90155|90130|90147.8|90122.8|49
1643113750000|2022-01-25 12:29:10|90151|90126|90151|90126|90153.3|90128.3|90149.9|90124.9|40
1643113760000|2022-01-25 12:29:20|90151.7|90126.7|90152.4|90127.4|90153.1|90128.1|90147.3|90122.3|37
1643113770000|2022-01-25 12:29:30|90152.7|90127.7|90153.9|90128.9|90155.3|90130.3|90151.6|90126.6|34
1643113780000|2022-01-25 12:29:40|90152.2|90127.2|90150.3|90125.3|90156|90131|90150.3|90125.3|48
1643113790000|2022-01-25 12:29:50|90150.7|90125.7|90152.7|90127.7|90153.2|90128.2|90149.9|90124.9|38
1643113800000|2022-01-25 12:30:00|90150.6|90125.6|90150.3|90125.3|90158.5|90133.5|90149.6|90124.6|59
1643113810000|2022-01-25 12:30:10|90150.4|90125.4|90107.3|90082.3|90151.6|90126.6|90105.8|90080.8|47
1643113820000|2022-01-25 12:30:20|90108.6|90083.6|90114.3|90089.3|90115.3|90090.3|90106.6|90081.6|63
1643113830000|2022-01-25 12:30:30|90115.4|90090.4|90139.7|90114.7|90139.7|90114.7|90113.3|90088.3|66
1643113840000|2022-01-25 12:30:40|90139.9|90114.9|90143.7|90118.7|90146.8|90121.8|90135.8|90110.8|53
1643113850000|2022-01-25 12:30:50|90145|90120|90108|90083|90148.5|90123.5|90108|90083|59
1643113860000|2022-01-25 12:31:00|90108.1|90083.1|90091.2|90066.2|90111.5|90086.5|90087.7|90062.7|58
1643113870000|2022-01-25 12:31:10|90090.5|90065.5|90104.5|90079.5|90106.9|90081.9|90090.5|90065.5|60
1643113880000|2022-01-25 12:31:20|90105.1|90080.1|90072.4|90047.4|90107.7|90082.7|90071.4|90046.4|50
1643113890000|2022-01-25 12:31:30|90072.6|90047.6|90077.6|90052.6|90084.3|90052.7|90068.8|90032.2|53
1643113900000|2022-01-25 12:31:40|90080|90055|90086.3|90061.3|90086.3|90061.3|90076.5|90051.5|50
1643113910000|2022-01-25 12:31:50|90086.2|90061.2|90083.7|90058.7|90087|90062|90065.5|90040.5|70
1643113920000|2022-01-25 12:32:00|90083.8|90058.8|90100.8|90075.8|90100.8|90075.8|90083|90058|46
1643113930000|2022-01-25 12:32:10|90101.6|90076.6|90103.9|90078.9|90108.8|90083.8|90096|90071|55
1643113940000|2022-01-25 12:32:20|90104.3|90079.3|90099.1|90074.1|90104.4|90079.4|90093.2|90068.2|48
1643113950000|2022-01-25 12:32:30|90098.2|90073.2|90098.8|90073.8|90098.9|90073.9|90096.7|90071.7|33
1643113960000|2022-01-25 12:32:40|90098.7|90073.7|90097.2|90072.2|90098.7|90073.7|90096.9|90071.9|29
1643113970000|2022-01-25 12:32:50|90097|90072|90110.9|90085.9|90110.9|90085.9|90096.8|90071.8|39
1643113980000|2022-01-25 12:33:00|90110.2|90085.2|90102.9|90077.9|90110.9|90085.9|90102.5|90077.5|37
1643113990000|2022-01-25 12:33:10|90104.5|90079.5|90100.4|90075.4|90104.9|90079.9|90100.4|90075.4|37
1643114000000|2022-01-25 12:33:20|90100.8|90075.8|90097.4|90072.4|90101.6|90076.6|90096.4|90071.4|39
1643114010000|2022-01-25 12:33:30|90097.2|90072.2|90092.1|90067.1|90097.4|90072.4|90088.4|90063.4|47
1643114020000|2022-01-25 12:33:40|90094.1|90069.1|90096.7|90071.7|90097.9|90072.9|90093.8|90068.8|34
1643114030000|2022-01-25 12:33:50|90097.7|90072.7|90103.2|90078.2|90103.6|90078.6|90097.7|90072.7|47
1643114040000|2022-01-25 12:34:00|90103.4|90078.4|90114|90089|90115.1|90090.1|90103.4|90078.4|57
1643114050000|2022-01-25 12:34:10|90113.9|90088.9|90112|90087|90113.9|90088.9|90110.8|90085.8|50
1643114060000|2022-01-25 12:34:20|90111.7|90086.7|90110.2|90085.2|90112.9|90087.9|90106.5|90081.5|39
1643114070000|2022-01-25 12:34:30|90110.1|90085.1|90108.9|90083.9|90110.1|90085.1|90108|90083|27
1643114080000|2022-01-25 12:34:40|90108.8|90083.8|90104.2|90079.2|90108.9|90083.9|90104.1|90079.1|44
1643114090000|2022-01-25 12:34:50|90104.3|90079.3|90104.6|90079.6|90109.1|90084.1|90103.4|90078.4|46
1643114100000|2022-01-25 12:35:00|90103.7|90078.7|90102.5|90077.5|90108|90083|90102.2|90077.2|44
1643114110000|2022-01-25 12:35:10|90103|90078|90095.9|90070.9|90103|90078|90095.9|90070.9|42
1643114120000|2022-01-25 12:35:20|90096.1|90071.1|90097|90072|90098.1|90073.1|90093.9|90068.9|38
1643114130000|2022-01-25 12:35:30|90096.9|90071.9|90083.9|90058.9|90096.9|90071.9|90083.5|90058.5|28
1643114140000|2022-01-25 12:35:40|90081.3|90056.3|90055.6|90030.6|90081.8|90056.8|90054.3|90029.3|46
1643114150000|2022-01-25 12:35:50|90055.5|90030.5|90050.1|90025.1|90055.6|90030.6|90048.3|90023.3|49
1643114160000|2022-01-25 12:36:00|90044.2|90019.2|90037.6|90012.6|90044.4|90019.4|90037.2|90012.2|45
1643114170000|2022-01-25 12:36:10|90037.1|90012.1|90033.7|90008.7|90042.4|90017.4|90031|90006|47
1643114180000|2022-01-25 12:36:20|90032.4|90007.4|90037.1|90012.1|90040.3|90015.3|90032.4|90007.4|46
1643114190000|2022-01-25 12:36:30|90037.6|90012.6|90035|90010|90037.6|90012.6|90028|90003|46
1643114200000|2022-01-25 12:36:40|90034.7|90009.7|90055.7|90030.7|90055.9|90030.9|90033.3|90008.3|51
1643114210000|2022-01-25 12:36:50|90055.3|90030.3|90054.1|90029.1|90057.4|90032.4|90053.5|90028.5|26
1643114220000|2022-01-25 12:37:00|90053.6|90028.6|90060.4|90035.4|90060.8|90035.8|90053.6|90028.6|43
1643114230000|2022-01-25 12:37:10|90060.2|90035.2|90059|90034|90065.3|90040.3|90058.8|90033.8|34
1643114240000|2022-01-25 12:37:20|90059.4|90034.4|90070.4|90045.4|90072.4|90047.4|90059.1|90034.1|26
1643114250000|2022-01-25 12:37:30|90073.2|90048.2|90076.9|90051.9|90081.2|90056.2|90067.7|90042.7|48
1643114260000|2022-01-25 12:37:40|90076.1|90051.1|90075|90050|90078.8|90053.8|90075|90050|33
1643114270000|2022-01-25 12:37:50|90074.8|90049.8|90076.3|90051.3|90076.6|90051.6|90073.5|90048.5|37
1643114280000|2022-01-25 12:38:00|90076.4|90051.4|90073.7|90048.7|90077.2|90052.2|90073.5|90048.5|49
1643114290000|2022-01-25 12:38:10|90073.6|90048.6|90072.3|90047.3|90074.5|90049.5|90070.3|90045.3|42
1643114300000|2022-01-25 12:38:20|90072.2|90047.2|90070.6|90045.6|90072.6|90047.6|90070.2|90045.2|29
1643114310000|2022-01-25 12:38:30|90070.5|90045.5|90073|90048|90079.4|90054.4|90070|90045|43
1643114320000|2022-01-25 12:38:40|90073.8|90048.8|90073.8|90048.8|90074.5|90049.5|90072.9|90047.9|43
1643114330000|2022-01-25 12:38:50|90072.7|90047.7|90067.7|90042.7|90072.7|90047.7|90064.3|90039.3|57
1643114340000|2022-01-25 12:39:00|90068|90043|90067.8|90042.8|90068.5|90043.5|90066.4|90041.4|35
1643114350000|2022-01-25 12:39:10|90067.9|90042.9|90066.4|90041.4|90068.7|90043.7|90063.9|90038.9|31
1643114360000|2022-01-25 12:39:20|90067.1|90042.1|90067|90042|90067.7|90042.7|90064|90039|36
1643114370000|2022-01-25 12:39:30|90067.2|90042.2|90070.1|90045.1|90070.1|90045.1|90067.1|90042.1|23
1643114380000|2022-01-25 12:39:40|90069.7|90044.7|90065.8|90040.8|90069.8|90044.8|90057.9|90032.9|44
1643114390000|2022-01-25 12:39:50|90064.5|90039.5|90063.2|90038.2|90071.4|90046.4|90060.2|90035.2|46
1643114400000|2022-01-25 12:40:00|90062.8|90037.8|90063.2|90038.2|90063.4|90038.4|90061.2|90036.2|35
1643114410000|2022-01-25 12:40:10|90062.9|90037.9|90062.4|90037.4|90063.9|90038.9|90062.3|90037.3|26
1643114420000|2022-01-25 12:40:20|90062.6|90037.6|90061.9|90036.9|90063.7|90038.7|90061.9|90036.9|20
1643114430000|2022-01-25 12:40:30|90062|90037|90064.2|90039.2|90064.6|90039.6|90058.6|90033.6|39
1643114440000|2022-01-25 12:40:40|90063.6|90038.6|90069.7|90044.7|90070.5|90045.5|90062.5|90037.5|30
1643114450000|2022-01-25 12:40:50|90069.3|90044.3|90068.3|90043.3|90069.7|90044.7|90066.1|90041.1|37
1643114460000|2022-01-25 12:41:00|90068|90043|90067.6|90042.6|90073.6|90048.6|90065.2|90040.2|56
1643114470000|2022-01-25 12:41:10|90069.6|90044.6|90070.9|90045.9|90072.4|90047.4|90067.4|90042.4|44
1643114480000|2022-01-25 12:41:20|90070.8|90045.8|90074.8|90049.8|90075.5|90050.5|90070.2|90045.2|44
1643114490000|2022-01-25 12:41:30|90075.2|90050.2|90091.1|90066.1|90092.6|90067.6|90073.8|90048.8|33
1643114500000|2022-01-25 12:41:40|90089.7|90064.7|90085.1|90060.1|90091.6|90066.6|90081.6|90056.6|37
1643114510000|2022-01-25 12:41:50|90084.9|90059.9|90080.4|90055.4|90087.6|90062.6|90079.6|90054.6|48
1643114520000|2022-01-25 12:42:00|90080.1|90055.1|90085.6|90060.6|90087.8|90062.8|90080.1|90055.1|50
1643114530000|2022-01-25 12:42:10|90085.4|90060.4|90103.9|90078.9|90104.2|90079.2|90083.7|90058.7|42
1643114540000|2022-01-25 12:42:20|90103.6|90078.6|90096|90071|90103.6|90078.6|90082.6|90057.6|63
1643114550000|2022-01-25 12:42:30|90095.8|90070.8|90089.5|90064.5|90096.7|90071.7|90088.3|90063.3|48
1643114560000|2022-01-25 12:42:40|90089.2|90064.2|90088.4|90063.4|90094.8|90069.8|90086.4|90061.4|44
1643114570000|2022-01-25 12:42:50|90088|90063|90082.3|90057.3|90090.2|90065.2|90082.3|90057.3|59
1643114580000|2022-01-25 12:43:00|90081.4|90056.4|90084.8|90059.8|90089.4|90064.4|90080.7|90055.7|47
1643114590000|2022-01-25 12:43:10|90085.2|90060.2|90083.3|90058.3|90086.5|90061.5|90082.8|90057.8|37
1643114600000|2022-01-25 12:43:20|90083|90058|90087.5|90062.5|90087.9|90062.9|90078.6|90053.6|47
1643114610000|2022-01-25 12:43:30|90087.3|90062.3|90090.9|90065.9|90091.7|90066.7|90086.9|90061.9|43
1643114620000|2022-01-25 12:43:40|90090.4|90065.4|90096.6|90071.6|90097.3|90072.3|90090.3|90065.3|48
1643114630000|2022-01-25 12:43:50|90096.3|90071.3|90084|90059|90097.8|90072.8|90083.6|90058.6|52
1643114640000|2022-01-25 12:44:00|90083.6|90058.6|90064.7|90039.7|90083.8|90058.8|90062.3|90037.3|54
1643114650000|2022-01-25 12:44:10|90065.5|90040.5|90064.6|90039.6|90066.3|90041.3|90061.6|90036.6|25
1643114660000|2022-01-25 12:44:20|90064.5|90039.5|90051.3|90026.3|90066.2|90041.2|90044.2|90019.2|55
1643114670000|2022-01-25 12:44:30|90048.9|90023.9|90042.6|90017.6|90051.6|90026.6|90040.1|90015.1|56
1643114680000|2022-01-25 12:44:40|90042.5|90017.5|90036|90011|90043.1|90018.1|90033.1|90008.1|45
1643114690000|2022-01-25 12:44:50|90034.9|90009.9|90025.6|90000.6|90035.2|90010.2|90024.3|89999.3|32
1643114700000|2022-01-25 12:45:00|90025.5|90000.5|90033.3|90008.3|90033.3|90008.3|90025.2|90000.2|38
1643114710000|2022-01-25 12:45:10|90030|90005|90018.7|89993.7|90030|90005|90017.8|89992.8|44
1643114720000|2022-01-25 12:45:20|90018.2|89993.2|89998.4|89973.4|90018.5|89993.5|89997.9|89972.9|54
1643114730000|2022-01-25 12:45:30|89997.9|89972.9|89993.3|89968.3|89997.9|89972.9|89993.3|89968.3|41
1643114740000|2022-01-25 12:45:40|89992.8|89967.8|89986.2|89961.2|89997.3|89972.3|89985.4|89960.4|42
1643114750000|2022-01-25 12:45:50|89987|89962|89980.4|89955.4|89987.6|89962.6|89978.3|89953.3|44
1643114760000|2022-01-25 12:46:00|89980.5|89955.5|89977.7|89952.7|89980.6|89955.6|89972.8|89947.8|39
1643114770000|2022-01-25 12:46:10|89978.3|89953.3|89958.4|89933.4|89978.3|89953.3|89957.9|89932.9|35
1643114780000|2022-01-25 12:46:20|89958.8|89933.8|89963.4|89938.4|89963.4|89938.4|89958.8|89933.8|46
1643114790000|2022-01-25 12:46:30|89965.6|89940.6|89985.9|89960.9|89985.9|89960.9|89964.4|89939.4|47
1643114800000|2022-01-25 12:46:40|89987.1|89962.1|89987.4|89962.4|89989.2|89964.2|89982.6|89957.6|49
1643114810000|2022-01-25 12:46:50|89986.8|89961.8|89978.7|89953.7|89988.6|89963.6|89974.1|89949.1|46
1643114820000|2022-01-25 12:47:00|89979|89954|89977.7|89952.7|89980.4|89955.4|89973.5|89948.5|51
1643114830000|2022-01-25 12:47:10|89976.9|89951.9|89980.8|89955.8|89983.5|89958.5|89975.6|89950.6|44
1643114840000|2022-01-25 12:47:20|89982.8|89957.8|89985.7|89960.7|89987.6|89962.6|89979.9|89954.9|39
1643114850000|2022-01-25 12:47:30|89985.9|89960.9|89986|89961|89987.3|89962.3|89984.1|89959.1|35
1643114860000|2022-01-25 12:47:40|89986.3|89961.3|89993.7|89968.7|89996.4|89971.4|89979.9|89954.9|50
1643114870000|2022-01-25 12:47:50|89992.7|89967.7|89984.5|89959.5|89993|89968|89983.2|89958.2|49
1643114880000|2022-01-25 12:48:00|89982.2|89957.2|89977.4|89952.4|89982.2|89957.2|89976.9|89951.9|50
1643114890000|2022-01-25 12:48:10|89977.1|89952.1|89961.3|89936.3|89981|89956|89960.2|89935.2|52
1643114900000|2022-01-25 12:48:20|89963.8|89938.8|89951.7|89926.7|89964.2|89939.2|89938.5|89913.5|57
1643114910000|2022-01-25 12:48:30|89950.7|89925.7|89944.2|89919.2|89955.2|89930.2|89943.3|89918.3|43
1643114920000|2022-01-25 12:48:40|89944.9|89919.9|89945.5|89920.5|89948.6|89923.6|89943.8|89918.8|49
1643114930000|2022-01-25 12:48:50|89945.4|89920.4|89958.5|89933.5|89959.5|89934.5|89944.9|89919.9|48
1643114940000|2022-01-25 12:49:00|89957|89932|89952.3|89927.3|89958.7|89933.7|89950.3|89925.3|52
1643114950000|2022-01-25 12:49:10|89951.3|89926.3|89955.7|89930.7|89956.8|89931.8|89951.1|89926.1|39
1643114960000|2022-01-25 12:49:20|89953.8|89928.8|89942.3|89917.3|89954.1|89929.1|89941.1|89916.1|59
1643114970000|2022-01-25 12:49:30|89942.2|89917.2|89939.1|89914.1|89942.2|89917.2|89934.9|89909.9|30
1643114980000|2022-01-25 12:49:40|89939.2|89914.2|89932|89907|89944.4|89919.4|89932|89907|50
1643114990000|2022-01-25 12:49:50|89932.5|89907.5|89925.8|89900.8|89932.8|89907.8|89918|89893|48
1643115000000|2022-01-25 12:50:00|89926.6|89901.6|89926.3|89901.3|89928.6|89903.6|89925.4|89900.4|40
1643115010000|2022-01-25 12:50:10|89926.4|89901.4|89927.7|89902.7|89927.7|89902.7|89926|89901|32
1643115020000|2022-01-25 12:50:20|89928|89903|89924.3|89899.3|89928|89903|89924|89899|29
1643115030000|2022-01-25 12:50:30|89923.8|89898.8|89925|89900|89925.9|89900.9|89920.9|89895.9|46
1643115040000|2022-01-25 12:50:40|89926.2|89901.2|89927.1|89902.1|89929.6|89904.6|89924.7|89899.7|44
1643115050000|2022-01-25 12:50:50|89927.3|89902.3|89931|89906|89932.8|89907.8|89926.1|89901.1|44
1643115060000|2022-01-25 12:51:00|89931.1|89906.1|89930.5|89905.5|89931.3|89906.3|89929.6|89904.6|36
1643115070000|2022-01-25 12:51:10|89930.1|89905.1|89906.4|89881.4|89931.3|89906.3|89905|89880|39
1643115080000|2022-01-25 12:51:20|89907|89882|89903.6|89878.6|89907.2|89882.2|89901.3|89876.3|49
1643115090000|2022-01-25 12:51:30|89903|89878|89907.6|89882.6|89908.3|89883.3|89902.3|89877.3|56
1643115100000|2022-01-25 12:51:40|89907.7|89882.7|89897|89872|89907.7|89882.7|89894.7|89869.7|47
1643115110000|2022-01-25 12:51:50|89900.1|89875.1|89893.3|89868.3|89900.4|89875.1|89887.9|89850.4|51
1643115120000|2022-01-25 12:52:00|89893.6|89868.6|89894.4|89869.4|89898.4|89873.4|89893|89868|46
1643115130000|2022-01-25 12:52:10|89893.7|89868.7|89896.3|89871.3|89896.3|89871.3|89893.2|89868.2|35
1643115140000|2022-01-25 12:52:20|89897.2|89872.2|89898.7|89873.7|89899.6|89874.6|89894.8|89869.8|36
1643115150000|2022-01-25 12:52:30|89898.8|89873.8|89910.9|89885.9|89912.1|89887.1|89896.5|89871.5|45
1643115160000|2022-01-25 12:52:40|89910.3|89885.3|89911.8|89886.8|89912.2|89887.2|89909.2|89884.2|17
1643115170000|2022-01-25 12:52:50|89911.7|89886.7|89920.5|89895.5|89921.8|89896.8|89911.7|89886.7|39
1643115180000|2022-01-25 12:53:00|89922.7|89897.7|89918|89893|89922.7|89897.7|89918|89893|48
1643115190000|2022-01-25 12:53:10|89918.1|89893.1|89919.6|89894.6|89920.1|89895.1|89918.1|89893.1|32
1643115200000|2022-01-25 12:53:20|89920.1|89895.1|89909|89884|89920.7|89895.7|89907.4|89882.4|41
1643115210000|2022-01-25 12:53:30|89904.4|89879.4|89906.8|89881.8|89908.2|89883.2|89904.4|89879.4|42
1643115220000|2022-01-25 12:53:40|89906.2|89881.2|89906.5|89881.5|89912.1|89887.1|89896|89871|45
1643115230000|2022-01-25 12:53:50|89905.9|89880.9|89907.1|89882.1|89908.2|89883.2|89905.4|89880.4|30
1643115240000|2022-01-25 12:54:00|89907|89882|89897.6|89872.6|89907.7|89882.7|89896.5|89871.5|34
1643115250000|2022-01-25 12:54:10|89897.4|89872.4|89895.4|89870.4|89898.7|89873.7|89890.1|89865.1|37
1643115260000|2022-01-25 12:54:20|89895.5|89870.5|89895.3|89870.3|89896.6|89871.6|89895.2|89870.2|29
1643115270000|2022-01-25 12:54:30|89895.4|89870.4|89891.7|89866.7|89901.9|89876.9|89890.9|89865.9|48
1643115280000|2022-01-25 12:54:40|89891.8|89866.8|89893.5|89868.5|89893.5|89868.5|89891.7|89866.7|32
1643115290000|2022-01-25 12:54:50|89895.6|89870.6|89902.4|89877.4|89904.9|89879.9|89895.1|89870.1|43
1643115300000|2022-01-25 12:55:00|89900.8|89875.8|89902.7|89877.7|89902.9|89877.9|89899.9|89874.9|44
1643115310000|2022-01-25 12:55:10|89901.9|89876.9|89907.9|89882.9|89908.8|89883.8|89901.5|89876.5|49
1643115320000|2022-01-25 12:55:20|89907.5|89882.5|89937.2|89912.2|89937.2|89912.2|89907.2|89882.2|41
1643115330000|2022-01-25 12:55:30|89937.4|89912.4|89946.7|89921.7|89946.7|89921.7|89937.4|89912.4|48
1643115340000|2022-01-25 12:55:40|89948|89923|89932.6|89907.6|89949|89924|89930.9|89905.9|52
1643115350000|2022-01-25 12:55:50|89933.1|89908.1|89923.2|89898.2|89934.2|89909.2|89919.2|89894.2|57
1643115360000|2022-01-25 12:56:00|89923.3|89898.3|89931.1|89906.1|89931.5|89906.5|89922.6|89897.6|45
1643115370000|2022-01-25 12:56:10|89930.4|89905.4|89915.7|89890.7|89931.2|89906.2|89915.6|89890.6|42
1643115380000|2022-01-25 12:56:20|89916.3|89891.3|89915.9|89890.9|89919.8|89894.8|89913.7|89888.7|46
1643115390000|2022-01-25 12:56:30|89916|89891|89923.2|89898.2|89923.2|89898.2|89915.5|89890.5|46
1643115400000|2022-01-25 12:56:40|89923|89898|89925.2|89900.2|89926.6|89901.6|89918.5|89893.5|58
1643115410000|2022-01-25 12:56:50|89925.4|89900.4|89921.4|89896.4|89925.8|89900.8|89916.8|89891.8|54
1643115420000|2022-01-25 12:57:00|89921|89896|89919.8|89894.8|89921.5|89896.5|89913|89888|67
1643115430000|2022-01-25 12:57:10|89920.3|89895.3|89925|89900|89926.4|89901.4|89918.6|89893.6|47
1643115440000|2022-01-25 12:57:20|89925.7|89900.7|89928.9|89903.9|89931.1|89906.1|89925.3|89900.3|52
1643115450000|2022-01-25 12:57:30|89929.3|89904.3|89938.1|89913.1|89938.9|89913.9|89928.9|89903.9|46
1643115460000|2022-01-25 12:57:40|89936.9|89911.9|89942.3|89917.3|89946.4|89921.4|89936.8|89911.8|55
1643115470000|2022-01-25 12:57:50|89942.6|89917.6|89949.4|89924.4|89949.8|89924.8|89939.1|89914.1|67
1643115480000|2022-01-25 12:58:00|89949.2|89924.2|89945.8|89920.8|89951.6|89926.6|89943.4|89918.4|50
1643115490000|2022-01-25 12:58:10|89946.8|89921.8|89948.8|89923.8|89956.1|89931.1|89946.8|89921.8|53
1643115500000|2022-01-25 12:58:20|89949|89924|89950.7|89925.7|89952.6|89927.6|89946.6|89921.6|56
1643115510000|2022-01-25 12:58:30|89949.4|89924.4|89938.9|89913.9|89950.4|89925.4|89933.7|89908.7|64
1643115520000|2022-01-25 12:58:40|89940.7|89915.7|89935.1|89910.1|89944|89919|89932|89907|61
1643115530000|2022-01-25 12:58:50|89935.8|89910.8|89936.1|89911.1|89940.2|89915.2|89929.8|89904.8|61
1643115540000|2022-01-25 12:59:00|89935|89910|89943.5|89918.5|89944.9|89919.9|89933.1|89908.1|56
1643115550000|2022-01-25 12:59:10|89945.1|89920.1|89953.9|89928.9|89959.9|89934.9|89943.4|89918.4|56
1643115560000|2022-01-25 12:59:20|89953.3|89928.3|89965.7|89940.7|89969.3|89944.3|89953.2|89928.2|54
1643115570000|2022-01-25 12:59:30|89966.6|89941.6|89972.4|89947.4|89974.6|89949.6|89957.9|89932.9|55
1643115580000|2022-01-25 12:59:40|89972.3|89947.3|89966.1|89941.1|89973.9|89948.9|89963.2|89938.2|45
1643115590000|2022-01-25 12:59:50|89966.3|89941.3|89960.5|89935.5|89968|89943|89958.9|89933.9|54
1643115600000|2022-01-25 13:00:00|89961|89936|89955.3|89930.3|89961|89936|89950.1|89925.1|65
1643115610000|2022-01-25 13:00:10|89953.9|89928.9|89964.4|89939.4|89968.5|89943.5|89941.2|89916.2|64
1643115620000|2022-01-25 13:00:20|89964.3|89939.3|89975.6|89950.6|89976.6|89951.6|89957.8|89932.8|60
1643115630000|2022-01-25 13:00:30|89974.9|89949.9|89974.4|89949.4|89976.3|89951.3|89973.6|89948.6|52
1643115640000|2022-01-25 13:00:40|89974.2|89949.2|89967.2|89942.2|89974.2|89949.2|89965.5|89940.5|55
1643115650000|2022-01-25 13:00:50|89967.3|89942.3|89973.6|89948.6|89973.6|89948.6|89967.3|89942.3|40
1643115660000|2022-01-25 13:01:00|89972.5|89947.5|89971.6|89946.6|89974|89949|89969.2|89944.2|47
1643115670000|2022-01-25 13:01:10|89970.8|89945.8|89965.6|89940.6|89971.4|89946.4|89963.1|89938.1|46
1643115680000|2022-01-25 13:01:20|89965.8|89940.8|89962.1|89937.1|89965.8|89940.8|89961|89936|33
1643115690000|2022-01-25 13:01:30|89961.5|89936.5|89967.6|89942.6|89968.1|89943.1|89961.1|89936.1|37
1643115700000|2022-01-25 13:01:40|89967.5|89942.5|89973.1|89948.1|89973.6|89948.6|89967.5|89942.5|50
1643115710000|2022-01-25 13:01:50|89972.8|89947.8|89990.6|89965.6|89992.5|89967.5|89972.3|89947.3|69
1643115720000|2022-01-25 13:02:00|89990.3|89965.3|89981.7|89956.7|89991.7|89966.7|89978.9|89953.9|54
1643115730000|2022-01-25 13:02:10|89981.9|89956.9|89982.4|89957.4|89983.3|89958.3|89980.7|89955.7|42
1643115740000|2022-01-25 13:02:20|89982.5|89957.5|89981.3|89956.3|89982.5|89957.5|89980.6|89955.6|33
1643115750000|2022-01-25 13:02:30|89981.4|89956.4|89980|89955|89981.6|89956.6|89978.8|89953.8|28
1643115760000|2022-01-25 13:02:40|89979.3|89954.3|89968.8|89943.8|89980.6|89955.6|89967.8|89942.8|55
1643115770000|2022-01-25 13:02:50|89968.7|89943.7|89968.6|89943.6|89970.6|89945.6|89968|89943|44
1643115780000|2022-01-25 13:03:00|89968.8|89943.8|89977.1|89952.1|89977.7|89952.7|89968.6|89943.6|48
1643115790000|2022-01-25 13:03:10|89976.7|89951.7|89976|89951|89976.7|89951.7|89973.1|89948.1|40
1643115800000|2022-01-25 13:03:20|89973.4|89948.4|89971.6|89946.6|89976.4|89951.4|89970|89945|46
1643115810000|2022-01-25 13:03:30|89971.9|89946.9|89979.1|89954.1|89982|89957|89971.9|89946.9|50
1643115820000|2022-01-25 13:03:40|89978.6|89953.6|89980|89955|89980|89955|89974.5|89949.5|45
1643115830000|2022-01-25 13:03:50|89979.9|89954.9|89996|89971|89996|89971|89976.2|89951.2|37
1643115840000|2022-01-25 13:04:00|90007.4|89957.4|89988.8|89963.8|90007.4|89974.5|89987.6|89957.4|62
1643115850000|2022-01-25 13:04:10|89988.1|89963.1|89996.8|89971.8|89996.8|89971.8|89983.5|89958.5|45
1643115860000|2022-01-25 13:04:20|89998.5|89973.5|89995.2|89970.2|90003.2|89978.2|89985.3|89960.3|70
1643115870000|2022-01-25 13:04:30|89997.1|89972.1|89985.1|89960.1|89999.7|89974.7|89984.8|89959.8|59
1643115880000|2022-01-25 13:04:40|89984.8|89959.8|89975.8|89950.8|89984.8|89959.8|89975.8|89950.8|52
1643115890000|2022-01-25 13:04:50|89976.3|89951.3|89979.5|89954.5|89981.9|89956.9|89968.4|89943.4|57
1643115900000|2022-01-25 13:05:00|89979.8|89954.8|89973.3|89948.3|89980.6|89955.6|89973.3|89948.3|58
1643115910000|2022-01-25 13:05:10|89973.8|89948.8|89947.5|89922.5|89973.8|89948.8|89945.6|89915.1|71
1643115920000|2022-01-25 13:05:20|89947.1|89922.1|89952.4|89927.4|89952.8|89927.8|89945|89920|58
1643115930000|2022-01-25 13:05:30|89952|89927|89966|89941|89975.9|89950.9|89952|89927|74
1643115940000|2022-01-25 13:05:40|89967.4|89942.4|89964.8|89939.8|89973.3|89948.3|89960.6|89935.6|57
1643115950000|2022-01-25 13:05:50|89964.7|89939.7|89960.6|89935.6|89969.7|89944.7|89959.1|89934.1|60
1643115960000|2022-01-25 13:06:00|89959.7|89934.7|89962|89937|89971.1|89946.1|89958.4|89933.4|61
1643115970000|2022-01-25 13:06:10|89962.4|89937.4|89950.5|89925.5|89966.4|89941.4|89950.5|89925.5|60
1643115980000|2022-01-25 13:06:20|89951.1|89926.1|89943|89918|89951.5|89926.5|89940.4|89915.4|41
1643115990000|2022-01-25 13:06:30|89943.4|89918.4|89940.5|89915.5|89945.1|89920.1|89940.1|89915.1|45
1643116000000|2022-01-25 13:06:40|89940.2|89915.2|89938.9|89913.9|89943.4|89918.4|89934.2|89909.2|50
1643116010000|2022-01-25 13:06:50|89938.8|89913.8|89956.7|89931.7|89957.1|89932.1|89937.7|89912.7|53
1643116020000|2022-01-25 13:07:00|89956.5|89931.5|89967|89942|89967.6|89942.6|89953.9|89928.9|66
1643116030000|2022-01-25 13:07:10|89968.5|89943.5|89992.8|89967.8|89992.8|89967.8|89968.5|89943.5|61
1643116040000|2022-01-25 13:07:20|90003.3|89953.3|89994.1|89969.1|90004.2|89979.2|89988.1|89953.3|70
1643116050000|2022-01-25 13:07:30|89994.2|89969.2|89989.5|89964.5|89994.2|89969.2|89978.3|89953.3|68
1643116060000|2022-01-25 13:07:40|89989|89964|90004|89979|90013.1|89988.1|89983.3|89958.3|64
1643116070000|2022-01-25 13:07:50|90006.4|89981.4|89999.8|89974.8|90006.4|89981.4|89989.1|89964.1|66
1643116080000|2022-01-25 13:08:00|89998.4|89973.4|90000.8|89975.8|90032.6|89992.4|89990.2|89965.2|76
1643116090000|2022-01-25 13:08:10|90000.5|89975.5|90004.4|89979.4|90011.8|89986.8|89997.5|89972.5|74
1643116100000|2022-01-25 13:08:20|90004.1|89979.1|89996.2|89971.2|90005.6|89980.6|89993.5|89968.5|73
1643116110000|2022-01-25 13:08:30|89996.3|89971.3|90007|89982|90017.6|89992.6|89996.3|89971.3|68
1643116120000|2022-01-25 13:08:40|90007.1|89982.1|90020.4|89995.4|90022|89997|90007.1|89982.1|70
1643116130000|2022-01-25 13:08:50|90019.9|89994.9|90006.6|89981.6|90020.7|89995.7|90006.3|89981.3|58
1643116140000|2022-01-25 13:09:00|90006.9|89981.9|90022.2|89997.2|90031.8|90006.8|90006.9|89981.9|70
1643116150000|2022-01-25 13:09:10|90021.4|89996.4|90020.3|89995.3|90021.4|89996.4|90014.5|89989.5|58
1643116160000|2022-01-25 13:09:20|90019.7|89994.7|90029.4|90004.4|90029.7|90004.7|90018.3|89993.3|71
1643116170000|2022-01-25 13:09:30|90031.7|90006.7|90021.9|89996.9|90031.7|90006.7|90021.6|89996.6|49
1643116180000|2022-01-25 13:09:40|90022.2|89997.2|90025.4|90000.4|90026.3|90001.3|90022.1|89997.1|43
1643116190000|2022-01-25 13:09:50|90025.2|90000.2|90031.6|90006.6|90032.5|90007.5|90025.1|90000.1|53
1643116200000|2022-01-25 13:10:00|90032.2|90007.2|90028.7|90003.7|90036.4|90011.4|90022.8|89997.8|71
1643116210000|2022-01-25 13:10:10|90028.4|90003.4|90035.4|90010.4|90038.9|90013.9|90028.4|90003.4|64
1643116220000|2022-01-25 13:10:20|90033.8|90008.8|90020.6|89995.6|90036|90011|90019.4|89994.4|62
1643116230000|2022-01-25 13:10:30|90021.4|89996.4|90030|90005|90032|90007|90018.7|89993.7|62
1643116240000|2022-01-25 13:10:40|90029.5|90004.5|90026.8|90001.8|90031.9|90006.9|90025.1|90000.1|63
1643116250000|2022-01-25 13:10:50|90027.2|90002.2|90025|90000|90029.2|90004.2|90024.8|89999.8|47
1643116260000|2022-01-25 13:11:00|90025.3|90000.3|90027.6|90002.6|90031.8|90006.8|90025.2|90000.2|52
1643116270000|2022-01-25 13:11:10|90025.5|90000.5|90024.1|89999.1|90027.1|90002.1|90022.7|89997.7|60
1643116280000|2022-01-25 13:11:20|90024.2|89999.2|90016.2|89991.2|90024.2|89999.2|90013.2|89988.2|58
1643116290000|2022-01-25 13:11:30|90018.7|89993.7|90015.5|89990.5|90020.3|89995.3|90014.7|89989.7|43
1643116300000|2022-01-25 13:11:40|90013.8|89988.8|90014.7|89989.7|90017.7|89992.7|90012.3|89987.3|56
1643116310000|2022-01-25 13:11:50|90014.8|89989.8|90016.8|89991.8|90017.5|89992.5|90014.4|89989.4|32
1643116320000|2022-01-25 13:12:00|90016|89991|90015.8|89990.8|90018.1|89993.1|90015.8|89990.8|46
1643116330000|2022-01-25 13:12:10|90015|89990|90018.6|89993.6|90020.3|89995.3|90014.7|89989.7|56
1643116340000|2022-01-25 13:12:20|90019|89994|90011.4|89986.4|90019.7|89994.7|90011.4|89986.4|63
1643116350000|2022-01-25 13:12:30|90011.1|89986.1|90020.6|89995.6|90020.7|89995.7|90010|89985|46
1643116360000|2022-01-25 13:12:40|90020.2|89995.2|90017.3|89992.3|90022.3|89997.3|90017|89992|51
1643116370000|2022-01-25 13:12:50|90017.1|89992.1|90024.8|89999.8|90025.4|90000.4|90017|89992|37
1643116380000|2022-01-25 13:13:00|90024.1|89999.1|90024.9|89999.9|90024.9|89999.9|90021|89996|47
1643116390000|2022-01-25 13:13:10|90025.5|90000.5|90024.1|89999.1|90026.1|90001.1|90022.8|89997.8|42
1643116400000|2022-01-25 13:13:20|90023.8|89998.8|90017|89992|90026.3|90001.3|90016|89991|40
1643116410000|2022-01-25 13:13:30|90016.1|89991.1|90010.6|89985.6|90016.1|89991.1|90009.1|89984.1|44
1643116420000|2022-01-25 13:13:40|90011.3|89986.3|90001.9|89976.9|90011.3|89986.3|90001.3|89976.3|27
1643116430000|2022-01-25 13:13:50|90002.2|89977.2|90004.2|89979.2|90005|89980|90000|89975|44
1643116440000|2022-01-25 13:14:00|90004.8|89979.8|90001.1|89976.1|90004.8|89979.8|90001.1|89976.1|46
1643116450000|2022-01-25 13:14:10|90000.9|89975.9|90023.3|89998.3|90023.3|89998.3|89998.5|89973.5|53
1643116460000|2022-01-25 13:14:20|90022.4|89997.4|90030.6|90005.6|90031.4|90006.4|90022.4|89997.4|69
1643116470000|2022-01-25 13:14:30|90030.3|90005.3|90018|89993|90031.1|90006.1|90015.6|89990.6|72
1643116480000|2022-01-25 13:14:40|90017.8|89992.8|90013.5|89988.5|90018.9|89993.9|90011.4|89986.4|58
1643116490000|2022-01-25 13:14:50|90013.2|89988.2|89998.2|89973.2|90017.1|89992.1|89998|89973|62
1643116500000|2022-01-25 13:15:00|89997.9|89972.9|89984.5|89959.5|89998.9|89973.9|89984.4|89959.4|61
1643116510000|2022-01-25 13:15:10|89984.6|89959.6|89967.2|89942.2|89985|89960|89966.9|89941.9|61
1643116520000|2022-01-25 13:15:20|89967.1|89942.1|89974.3|89949.3|89974.3|89949.3|89965.2|89940.2|31
1643116530000|2022-01-25 13:15:30|89972.4|89947.4|89956.2|89931.2|89976|89951|89956.2|89931.2|51
1643116540000|2022-01-25 13:15:40|89957.3|89932.3|89953.6|89928.6|89957.3|89932.3|89953|89928|34
1643116550000|2022-01-25 13:15:50|89953.4|89928.4|89962.2|89937.2|89962.5|89937.5|89949.3|89924.3|53
1643116560000|2022-01-25 13:16:00|89960.7|89935.7|89969.3|89944.3|89978.7|89953.7|89955.4|89930.4|68
1643116570000|2022-01-25 13:16:10|89969.4|89944.4|89963.5|89938.5|89970.9|89945.9|89962.5|89937.5|58
1643116580000|2022-01-25 13:16:20|89963.3|89938.3|89948.1|89923.1|89977.1|89939.5|89945.4|89920.4|62
1643116590000|2022-01-25 13:16:30|89949.8|89924.8|89958.2|89933.2|89958.2|89933.2|89948|89923|56
1643116600000|2022-01-25 13:16:40|89957.4|89932.4|89961.5|89936.5|89962.7|89937.7|89953.3|89928.3|63
1643116610000|2022-01-25 13:16:50|89960.9|89935.9|89963.6|89938.6|89966.5|89941.5|89959.9|89934.9|60
1643116620000|2022-01-25 13:17:00|89963|89938|89970.5|89945.5|89975.8|89950.8|89962.7|89937.7|58
1643116630000|2022-01-25 13:17:10|89970.9|89945.9|89972.4|89947.4|89972.4|89947.4|89956.1|89931.1|59
1643116640000|2022-01-25 13:17:20|89972.9|89947.9|89960.3|89935.3|89973.3|89948.3|89960.2|89935.2|59
1643116650000|2022-01-25 13:17:30|89960.5|89935.5|89952.9|89927.9|89961.2|89936.2|89952.3|89927.3|52
1643116660000|2022-01-25 13:17:40|89952.6|89927.6|89943.3|89918.3|89953.6|89928.6|89943.3|89918.3|53
1643116670000|2022-01-25 13:17:50|89943.1|89918.1|89943.7|89918.7|89944.2|89919.2|89937.3|89912.3|59
1643116680000|2022-01-25 13:18:00|89943|89918|89943.9|89918.9|89946.3|89921.3|89942|89917|46
1643116690000|2022-01-25 13:18:10|89944.6|89919.6|89959.3|89934.3|89961.3|89936.3|89942.2|89917.2|57
1643116700000|2022-01-25 13:18:20|89958.8|89933.8|89962.8|89937.8|89963.3|89938.3|89955.1|89930.1|55
1643116710000|2022-01-25 13:18:30|89963.2|89938.2|89962.7|89937.7|89966.7|89941.7|89961|89936|55
1643116720000|2022-01-25 13:18:40|89959.7|89934.7|89972.7|89947.7|89972.7|89947.7|89958.8|89933.8|67
1643116730000|2022-01-25 13:18:50|89976.3|89951.3|89981|89956|89985.7|89960.7|89976.3|89951.3|66
1643116740000|2022-01-25 13:19:00|89981.9|89956.9|89982|89957|89986.7|89961.7|89977.5|89952.5|65
1643116750000|2022-01-25 13:19:10|89981.2|89956.2|89970.9|89945.9|89983.3|89958.3|89968.2|89943.2|65
1643116760000|2022-01-25 13:19:20|89971.4|89946.4|89975.3|89950.3|89976.1|89951.1|89970.1|89945.1|61
1643116770000|2022-01-25 13:19:30|89974.6|89949.6|89978.6|89953.6|89982.1|89957.1|89974.6|89949.6|62
1643116780000|2022-01-25 13:19:40|89978.7|89953.7|89969.6|89944.6|89979.2|89954.2|89965|89940|62
1643116790000|2022-01-25 13:19:50|89968.6|89943.6|89963.9|89938.9|89970.7|89945.7|89956.5|89931.5|70
1643116800000|2022-01-25 13:20:00|89963.8|89938.8|89957.1|89932.1|89969|89944|89956.8|89931.8|77
1643116810000|2022-01-25 13:20:10|89958.5|89933.5|89943.5|89918.5|89958.5|89933.5|89942|89917|67
1643116820000|2022-01-25 13:20:20|89943.3|89918.3|89942.7|89917.7|89946|89921|89939.9|89914.9|63
1643116830000|2022-01-25 13:20:30|89942.4|89917.4|89931.4|89906.4|89943.2|89918.2|89930.8|89905.8|59
1643116840000|2022-01-25 13:20:40|89931.7|89906.7|89933.4|89908.4|89934.6|89909.6|89928.1|89903.1|52
1643116850000|2022-01-25 13:20:50|89933.8|89908.8|89937|89912|89937|89912|89929.6|89904.6|47
1643116860000|2022-01-25 13:21:00|89935.7|89910.7|89947.2|89922.2|89949.1|89924.1|89934.9|89909.9|68
1643116870000|2022-01-25 13:21:10|89947.5|89922.5|89955.7|89930.7|89956.5|89931.5|89947.5|89922.5|53
1643116880000|2022-01-25 13:21:20|89956|89931|89984.7|89959.7|89986.6|89961.6|89955.1|89930.1|66
1643116890000|2022-01-25 13:21:30|89983.5|89958.5|89974.2|89949.2|89986.8|89961.8|89971.2|89946.2|64
1643116900000|2022-01-25 13:21:40|89974.1|89949.1|89969.4|89944.4|89981.9|89956.9|89965.8|89940.8|65
1643116910000|2022-01-25 13:21:50|89968.9|89943.9|89955.1|89930.1|89973.2|89948.2|89955.1|89930.1|62
1643116920000|2022-01-25 13:22:00|89959.5|89934.5|89988.3|89963.3|89988.3|89963.3|89955.8|89930.8|67
1643116930000|2022-01-25 13:22:10|89986.8|89961.8|89986.2|89961.2|89988.6|89963.6|89977.2|89952.2|61
1643116940000|2022-01-25 13:22:20|89987.1|89962.1|90014|89989|90015|89990|89984.9|89959.9|61
1643116950000|2022-01-25 13:22:30|90013.2|89988.2|89992.7|89967.7|90013.2|89988.2|89985.3|89960.3|63
1643116960000|2022-01-25 13:22:40|89991.1|89966.1|89998.5|89973.5|89999.9|89974.9|89985.2|89960.2|57
1643116970000|2022-01-25 13:22:50|89997.1|89972.1|89991.2|89966.2|89998.2|89973.2|89989|89964|52
1643116980000|2022-01-25 13:23:00|89991.3|89966.3|89995|89970|89999.8|89974.8|89989.8|89964.8|61
1643116990000|2022-01-25 13:23:10|89994.4|89969.4|89996.3|89971.3|89996.3|89971.3|89989.9|89964.9|59
1643117000000|2022-01-25 13:23:20|89996.2|89971.2|90003.5|89978.5|90006.1|89981.1|89995.3|89970.3|57
1643117010000|2022-01-25 13:23:30|90005.1|89980.1|90001.1|89976.1|90005.1|89980.1|90000.7|89975.7|49
1643117020000|2022-01-25 13:23:40|90001.4|89976.4|89996.1|89971.1|90009.6|89984.6|89994.2|89969.2|54
1643117030000|2022-01-25 13:23:50|89995.1|89970.1|89985.8|89960.8|89996.3|89971.3|89985.5|89960.5|61
1643117040000|2022-01-25 13:24:00|89987.3|89962.3|89989.8|89964.8|89992|89967|89987.3|89962.3|51
1643117050000|2022-01-25 13:24:10|89990|89965|89989.2|89964.2|89990.5|89965.5|89988.7|89963.7|37
1643117060000|2022-01-25 13:24:20|89989.3|89964.3|89988|89963|89992.5|89967.5|89986.9|89961.9|63
1643117070000|2022-01-25 13:24:30|89987.9|89962.9|89998.4|89973.4|90001.3|89976.3|89987.3|89962.3|62
1643117080000|2022-01-25 13:24:40|89997.9|89972.9|90003.8|89978.8|90009.8|89984.8|89994.7|89969.7|61
1643117090000|2022-01-25 13:24:50|90003.2|89978.2|89999|89974|90003.9|89978.9|89998.1|89973.1|58
1643117100000|2022-01-25 13:25:00|89998.7|89973.7|90017.9|89992.9|90018.6|89993.6|89998.7|89973.7|65
1643117110000|2022-01-25 13:25:10|90015.9|89990.9|90026.5|90001.5|90039.2|90014.2|90014.9|89989.9|58
1643117120000|2022-01-25 13:25:20|90026.4|90001.4|90027.7|90002.7|90032.6|90007.6|90024.6|89999.6|57
1643117130000|2022-01-25 13:25:30|90027.8|90002.8|90029.6|90004.6|90031.1|90006.1|90022.9|89997.9|45
1643117140000|2022-01-25 13:25:40|90030.9|90005.9|90029.8|90004.8|90039.1|90014.1|90028.6|90003.6|55
1643117150000|2022-01-25 13:25:50|90029.9|90004.9|90035.9|90010.9|90040.5|90015.5|90028.8|90003.8|49
1643117160000|2022-01-25 13:26:00|90034.8|90009.8|90031.4|90006.4|90036.4|90011.4|90030.2|90005.2|54
1643117170000|2022-01-25 13:26:10|90031.5|90006.5|90024|89999|90033|90008|90023.8|89998.8|51
1643117180000|2022-01-25 13:26:20|90025.2|90000.2|90012.7|89987.7|90027.2|90002.2|90012|89987|69
1643117190000|2022-01-25 13:26:30|90013.1|89988.1|90001.9|89976.9|90016.5|89991.5|89991.6|89966.6|69
1643117200000|2022-01-25 13:26:40|90000.1|89975.1|90000.7|89975.7|90006.6|89981.6|89996.3|89971.3|68
1643117210000|2022-01-25 13:26:50|90000.9|89975.9|90008|89983|90009.6|89984.6|89998.8|89973.8|65
1643117220000|2022-01-25 13:27:00|90008.3|89983.3|89984.2|89959.2|90008.9|89983.9|89983.6|89958.6|69
1643117230000|2022-01-25 13:27:10|89983.3|89958.3|89997.4|89972.4|89997.4|89972.4|89983.3|89958.3|57
1643117240000|2022-01-25 13:27:20|89997.2|89972.2|90000.4|89975.4|90014.9|89989.9|89997.2|89972.2|66
1643117250000|2022-01-25 13:27:30|89999.8|89974.8|89988.8|89963.8|90002|89977|89988.1|89963.1|52
1643117260000|2022-01-25 13:27:40|89989.5|89964.5|90007.3|89982.3|90007.4|89982.4|89988.3|89963.3|53
1643117270000|2022-01-25 13:27:50|90007.5|89982.5|90013.8|89988.8|90017|89992|90003|89978|49
1643117280000|2022-01-25 13:28:00|90013.3|89988.3|90016.2|89991.2|90016.2|89991.2|90012.1|89987.1|52
1643117290000|2022-01-25 13:28:10|90016.9|89991.9|90019|89994|90031.5|90006.5|90016.3|89991.3|74
1643117300000|2022-01-25 13:28:20|90018.3|89993.3|90023.9|89998.9|90024.7|89999.7|90016.4|89991.4|59
1643117310000|2022-01-25 13:28:30|90023.2|89998.2|90013|89988|90024.1|89999.1|90012.8|89987.8|68
1643117320000|2022-01-25 13:28:40|90013.7|89988.7|90020.4|89995.4|90025.9|90000.9|90013.4|89988.4|60
1643117330000|2022-01-25 13:28:50|90019.9|89994.9|90024.1|89999.1|90035|90010|90014.6|89989.6|67
1643117340000|2022-01-25 13:29:00|90022.7|89997.7|90017.9|89992.9|90025.3|90000.3|90017.2|89992.2|56
1643117350000|2022-01-25 13:29:10|90017.7|89992.7|90021.8|89996.8|90035.9|90010.9|90017.7|89992.7|61
1643117360000|2022-01-25 13:29:20|90021.6|89996.6|90034.3|90009.3|90034.6|90009.6|90018.7|89993.7|59
1643117370000|2022-01-25 13:29:30|90033.2|90008.2|90026.9|90001.9|90041.5|90016.5|90026.8|90001.8|50
1643117380000|2022-01-25 13:29:40|90026.4|90001.4|90017.9|89992.9|90028.8|90003.8|90017.4|89992.4|50
1643117390000|2022-01-25 13:29:50|90018|89993|90013.7|89988.7|90018.5|89993.5|90010.3|89985.3|48
1643117400000|2022-01-25 13:30:00|90014.4|89989.4|90038.3|90013.3|90048.8|90014.7|90014.4|89989.4|60
1643117410000|2022-01-25 13:30:10|90038.1|90013.1|90019.6|89994.6|90038.1|90013.1|90016.5|89991.5|67
1643117420000|2022-01-25 13:30:20|90019.9|89994.9|90028.6|90003.6|90029.9|90004.9|90017.3|89992.3|48
1643117430000|2022-01-25 13:30:30|90028.8|90003.8|90048.3|90023.3|90053.4|90028.4|90022.6|89997.6|54
1643117440000|2022-01-25 13:30:40|90046.7|90021.7|90052.6|90027.6|90054.8|90029.8|90046.7|90021.7|39
1643117450000|2022-01-25 13:30:50|90052.9|90027.9|90049.8|90024.8|90052.9|90027.9|90047.3|90022.3|15
1643117460000|2022-01-25 13:31:00|90050.2|90025.2|90021.7|89996.7|90050.2|90025.2|90019.9|89994.9|59
1643117470000|2022-01-25 13:31:10|90020.8|89995.8|89996.6|89971.6|90021.8|89996.8|89993.6|89968.6|49
1643117480000|2022-01-25 13:31:20|89995.6|89970.6|89985.9|89960.9|90002.4|89971.4|89985.8|89952.4|52
1643117490000|2022-01-25 13:31:30|89984.5|89959.5|89991.7|89966.7|89992.6|89967.6|89981.7|89956.7|48
1643117500000|2022-01-25 13:31:40|89991.6|89966.6|89988.7|89963.7|89991.6|89966.6|89985.3|89960.3|42
1643117510000|2022-01-25 13:31:50|89987.4|89962.4|89980.4|89955.4|89991.5|89965|89978.1|89941.5|48
1643117520000|2022-01-25 13:32:00|89980.3|89955.3|89979.6|89954.6|89981.9|89956.9|89977.2|89952.2|48
1643117530000|2022-01-25 13:32:10|89977.7|89952.7|89975.6|89950.6|89978.8|89953.8|89974.4|89949.4|36
1643117540000|2022-01-25 13:32:20|89975.4|89950.4|89965.1|89940.1|89975.5|89950.5|89963.7|89938.7|38
1643117550000|2022-01-25 13:32:30|89965.9|89940.9|89966.3|89941.3|89969.8|89944.8|89964.4|89939.4|53
1643117560000|2022-01-25 13:32:40|89965.6|89940.6|89979.6|89954.6|89981.8|89956.8|89965.6|89940.6|51
1643117570000|2022-01-25 13:32:50|89979.3|89954.3|89978|89953|89980.3|89955.3|89972.7|89947.7|45
1643117580000|2022-01-25 13:33:00|89978.1|89953.1|89987.9|89962.9|89987.9|89962.9|89978.1|89953.1|58
1643117590000|2022-01-25 13:33:10|89987|89962|89991.5|89966.5|89992.9|89967.9|89986.6|89961.6|59
1643117600000|2022-01-25 13:33:20|89991.3|89966.3|89996.9|89971.9|89997.7|89972.7|89990.3|89965.3|59
1643117610000|2022-01-25 13:33:30|89997.8|89972.8|89986.1|89961.1|90002.4|89977.4|89983.5|89958.5|57
1643117620000|2022-01-25 13:33:40|89986.9|89961.9|89975|89950|89986.9|89961.9|89970.6|89945.6|56
1643117630000|2022-01-25 13:33:50|89973.3|89948.3|89995.4|89970.4|89999.7|89974.7|89972.1|89947.1|70
1643117640000|2022-01-25 13:34:00|89989.5|89964.5|89976.8|89951.8|89996.8|89971.8|89972.6|89947.6|66
1643117650000|2022-01-25 13:34:10|89976.7|89951.7|90006.1|89981.1|90009.9|89984.9|89968.8|89943.8|57
1643117660000|2022-01-25 13:34:20|90006.7|89981.7|90008.2|89983.2|90013.8|89988.8|90004.8|89979.8|54
1643117670000|2022-01-25 13:34:30|90007.3|89982.3|90006.9|89981.9|90008.3|89983.3|90002.8|89977.8|46
1643117680000|2022-01-25 13:34:40|90006.7|89981.7|89998.9|89973.9|90008.2|89983.2|89998.5|89973.5|44
1643117690000|2022-01-25 13:34:50|89999|89974|89986.5|89961.5|89999.5|89974.3|89981.4|89944.3|52
1643117700000|2022-01-25 13:35:00|89986.2|89961.2|89990.3|89965.3|89992.7|89967.7|89984.8|89959.8|54
1643117710000|2022-01-25 13:35:10|89990.7|89965.7|89982.9|89957.9|89990.7|89965.7|89981.8|89956.8|57
1643117720000|2022-01-25 13:35:20|89983.8|89958.8|89975.8|89950.8|89988.3|89963.3|89975.8|89950.8|56
1643117730000|2022-01-25 13:35:30|89978.9|89953.9|89975.3|89950.3|89978.9|89953.9|89967.7|89942.7|61
1643117740000|2022-01-25 13:35:40|89975.4|89950.4|89987.1|89962.1|89987.1|89962.1|89971.3|89946.3|71
1643117750000|2022-01-25 13:35:50|89988.5|89963.5|89973.3|89948.3|89989.7|89964.7|89973.1|89948.1|62
1643117760000|2022-01-25 13:36:00|89974.5|89949.5|89978.6|89953.6|89981.2|89956.2|89967.9|89942.9|56
1643117770000|2022-01-25 13:36:10|89979|89954|89985.1|89960.1|89987.6|89962.6|89976.8|89951.8|62
1643117780000|2022-01-25 13:36:20|89983.6|89958.6|89977.8|89952.8|89989.3|89964.3|89977.8|89952.8|59
1643117790000|2022-01-25 13:36:30|89977.7|89952.7|89983.1|89958.1|89983.5|89958.5|89975|89950|60
1643117800000|2022-01-25 13:36:40|89983.9|89958.9|89968.4|89943.4|89983.9|89958.9|89962.7|89937.7|70
1643117810000|2022-01-25 13:36:50|89968.3|89943.3|89966.5|89941.5|89970.5|89945.5|89959.4|89934.4|64
1643117820000|2022-01-25 13:37:00|89966.1|89941.1|89956.9|89931.9|89967.5|89942.5|89956.4|89931.4|54
1643117830000|2022-01-25 13:37:10|89956.3|89931.3|89953.9|89928.9|89957.7|89932.7|89953.8|89928.8|56
1643117840000|2022-01-25 13:37:20|89953.2|89928.2|89949.1|89924.1|89954.8|89929.8|89947.8|89922.8|42
1643117850000|2022-01-25 13:37:30|89949|89924|89938.6|89913.6|89949.5|89924.5|89938.2|89913.2|41
1643117860000|2022-01-25 13:37:40|89938.5|89913.5|89940.5|89915.5|89943.6|89918.6|89938.5|89913.5|29
1643117870000|2022-01-25 13:37:50|89940.8|89915.8|89942.5|89917.5|89942.5|89917.5|89939.3|89914.3|29
1643117880000|2022-01-25 13:38:00|89942.3|89917.3|89952|89927|89957.6|89932.6|89942.2|89917.2|50
1643117890000|2022-01-25 13:38:10|89951.5|89926.5|89956.3|89931.3|89956.5|89931.5|89949.8|89924.8|43
1643117900000|2022-01-25 13:38:20|89956.9|89931.9|89954.4|89929.4|89957.7|89932.7|89953.7|89928.7|27
1643117910000|2022-01-25 13:38:30|89954.3|89929.3|89963.4|89938.4|89964.9|89939.9|89949.3|89924.3|57
1643117920000|2022-01-25 13:38:40|89964.9|89939.9|89981.4|89956.4|89989.6|89964.6|89963.7|89938.7|66
1643117930000|2022-01-25 13:38:50|89980.1|89955.1|89963.8|89938.8|89983|89958|89963.8|89938.8|57
1643117940000|2022-01-25 13:39:00|89962.7|89937.7|89959.1|89934.1|89969|89944|89954.2|89929.2|72
1643117950000|2022-01-25 13:39:10|89958.5|89933.5|89980.8|89955.8|89982.4|89957.4|89958.5|89925.1|75
1643117960000|2022-01-25 13:39:20|89980.2|89955.2|89982.2|89957.2|89984.8|89959.8|89976.5|89951.5|55
1643117970000|2022-01-25 13:39:30|89982.1|89957.1|89982|89957|89985.3|89960.3|89980.3|89955.3|50
1643117980000|2022-01-25 13:39:40|89982.3|89957.3|89977.4|89952.4|89984.8|89959.8|89976.3|89951.3|52
1643117990000|2022-01-25 13:39:50|89974.5|89949.5|89970.3|89945.3|89976.4|89951.4|89969.8|89944.8|59
1643118000000|2022-01-25 13:40:00|89969.5|89944.5|89974.2|89949.2|89974.7|89949.7|89966.8|89941.8|57
1643118010000|2022-01-25 13:40:10|89973.9|89948.9|89972.9|89947.9|89974.3|89949.3|89970.8|89945.8|34
1643118020000|2022-01-25 13:40:20|89973|89948|89977.5|89952.5|89977.5|89952.5|89972.9|89947.9|35
1643118030000|2022-01-25 13:40:30|89977.7|89952.7|89978.3|89953.3|89979.2|89954.2|89974.3|89949.3|41
1643118040000|2022-01-25 13:40:40|89979.4|89954.4|89994.9|89969.9|89998.4|89973.4|89978.4|89953.4|54
1643118050000|2022-01-25 13:40:50|89994.7|89969.7|89998.9|89973.9|90002.7|89977.7|89994.4|89969.4|51
1643118060000|2022-01-25 13:41:00|90002.3|89977.3|90008.4|89983.4|90009.9|89984.9|90002.3|89977.3|49
1643118070000|2022-01-25 13:41:10|90008.5|89983.5|90008.9|89983.9|90011|89986|90006.2|89981.2|41
1643118080000|2022-01-25 13:41:20|90009.3|89984.3|90005|89980|90010.5|89985.5|90003.3|89978.3|38
1643118090000|2022-01-25 13:41:30|90005.1|89980.1|90014.5|89989.5|90015.7|89990.7|90004.5|89979.5|40
1643118100000|2022-01-25 13:41:40|90014.2|89989.2|90011.1|89986.1|90015.8|89990.8|90007.5|89982.5|48
1643118110000|2022-01-25 13:41:50|90010.5|89985.5|90023.6|89998.6|90028.7|90003.7|90010.5|89985.5|50
1643118120000|2022-01-25 13:42:00|90023.7|89998.7|90028.5|90003.5|90028.9|90003.9|90021.7|89996.7|33
1643118130000|2022-01-25 13:42:10|90028.6|90003.6|90023.4|89998.4|90028.9|90003.9|90021.7|89996.7|46
1643118140000|2022-01-25 13:42:20|90023.3|89998.3|90022.8|89997.8|90023.7|89998.7|90020.9|89995.9|38
1643118150000|2022-01-25 13:42:30|90020.1|89995.1|90014.9|89989.9|90020.1|89995.1|90012.6|89987.6|36
1643118160000|2022-01-25 13:42:40|90014.7|89989.7|90014.3|89989.3|90015|89990|90014.3|89989.3|17
1643118170000|2022-01-25 13:42:50|90014.1|89989.1|90022.3|89997.3|90023.2|89998.2|90013.7|89988.7|27
1643118180000|2022-01-25 13:43:00|90022.1|89997.1|90019.2|89994.2|90026|90001|90018.9|89993.9|39
1643118190000|2022-01-25 13:43:10|90019.9|89994.9|90014.7|89989.7|90019.9|89994.9|90014|89989|26
1643118200000|2022-01-25 13:43:20|90014.8|89989.8|90021.6|89996.6|90021.6|89996.6|90013.5|89988.5|43
1643118210000|2022-01-25 13:43:30|90021.2|89996.2|90021.3|89996.3|90023.5|89998.5|90018.8|89993.8|42
1643118220000|2022-01-25 13:43:40|90022.6|89997.6|90019.9|89994.9|90023.5|89998.5|90019.2|89994.2|34
1643118230000|2022-01-25 13:43:50|90020.1|89995.1|90020.5|89995.5|90021.9|89996.9|90017.9|89992.9|27
1643118240000|2022-01-25 13:44:00|90020.3|89995.3|90023|89998|90023.4|89998.4|90020.3|89995.3|25
1643118250000|2022-01-25 13:44:10|90023.2|89998.2|90021.5|89996.5|90023.2|89998.2|90018.9|89993.9|39
1643118260000|2022-01-25 13:44:20|90021.6|89996.6|90022.5|89997.5|90024.6|89999.6|90021.6|89996.6|43
1643118270000|2022-01-25 13:44:30|90022.6|89997.6|90026.8|90001.8|90029.6|90004.6|90022.5|89997.5|32
1643118280000|2022-01-25 13:44:40|90026.5|90001.5|90050.2|90025.2|90050.2|90025.2|90024.1|89999.1|57
1643118290000|2022-01-25 13:44:50|90048.4|90023.4|90053.9|90028.9|90055.3|90030.3|90047.8|90022.8|55
1643118300000|2022-01-25 13:45:00|90052.5|90027.5|90047.1|90022.1|90052.5|90027.5|90046.8|90021.8|55
1643118310000|2022-01-25 13:45:10|90046.6|90021.6|90052.5|90027.5|90052.7|90027.7|90045.9|90020.9|53
1643118320000|2022-01-25 13:45:20|90052.9|90027.9|90048.1|90023.1|90052.9|90027.9|90046.6|90021.6|46
1643118330000|2022-01-25 13:45:30|90050.9|90025.9|90055.1|90030.1|90057.3|90032.3|90050.7|90025.7|55
1643118340000|2022-01-25 13:45:40|90056.5|90031.5|90054.9|90029.9|90056.5|90031.5|90054.6|90029.6|40
1643118350000|2022-01-25 13:45:50|90055.6|90030.6|90055.9|90030.9|90056.4|90031.4|90054.1|90029.1|41
1643118360000|2022-01-25 13:46:00|90055.1|90030.1|90057.7|90032.7|90058.7|90033.7|90055.1|90030.1|33
1643118370000|2022-01-25 13:46:10|90057.2|90032.2|90062.8|90037.8|90063.8|90038.8|90057.2|90032.2|38
1643118380000|2022-01-25 13:46:20|90062.5|90037.5|90066.6|90041.6|90067.2|90042.2|90062.2|90037.2|49
1643118390000|2022-01-25 13:46:30|90067.1|90042.1|90063.1|90038.1|90067.1|90042.1|90062.2|90037.2|44
1643118400000|2022-01-25 13:46:40|90063.4|90038.4|90058.7|90033.7|90064.1|90039.1|90055.8|90030.8|39
1643118410000|2022-01-25 13:46:50|90058.9|90033.9|90061|90036|90061.9|90036.9|90058.5|90033.5|39
1643118420000|2022-01-25 13:47:00|90061.1|90036.1|90065.3|90040.3|90065.9|90040.9|90061.1|90036.1|44
1643118430000|2022-01-25 13:47:10|90065.1|90040.1|90067.6|90042.6|90070.4|90045.4|90064.4|90039.4|38
1643118440000|2022-01-25 13:47:20|90067.8|90042.8|90069|90044|90070.7|90045.7|90067.8|90042.8|39
1643118450000|2022-01-25 13:47:30|90068.7|90043.7|90069.8|90044.8|90070.8|90045.8|90068.7|90043.7|33
1643118460000|2022-01-25 13:47:40|90069.9|90044.9|90069.4|90044.4|90071|90046|90068.6|90043.6|24
1643118470000|2022-01-25 13:47:50|90069.5|90044.5|90071.1|90046.1|90071.2|90046.2|90068.7|90043.7|41
1643118480000|2022-01-25 13:48:00|90070.9|90045.9|90071.4|90046.4|90072.8|90047.8|90070.5|90045.5|40
1643118490000|2022-01-25 13:48:10|90071.6|90046.6|90073.2|90048.2|90075.1|90050.1|90065.1|90040.1|54
1643118500000|2022-01-25 13:48:20|90073.5|90048.5|90071.6|90046.6|90073.9|90048.9|90070.1|90045.1|34
1643118510000|2022-01-25 13:48:30|90071.7|90046.7|90073.3|90048.3|90076.8|90051.8|90071.7|90046.7|31
1643118520000|2022-01-25 13:48:40|90073.4|90048.4|90071.5|90046.5|90074.4|90049.4|90071.4|90046.4|29
1643118530000|2022-01-25 13:48:50|90072|90047|90076.6|90051.6|90076.6|90051.6|90072|90047|34
1643118540000|2022-01-25 13:49:00|90076.5|90051.5|90074.2|90049.2|90076.6|90051.6|90073.1|90048.1|31
1643118550000|2022-01-25 13:49:10|90075.4|90050.4|90075|90050|90078.2|90053.2|90074.1|90049.1|38
1643118560000|2022-01-25 13:49:20|90075.4|90050.4|90077.3|90052.3|90078.1|90053.1|90074.3|90049.3|42
1643118570000|2022-01-25 13:49:30|90077.8|90052.8|90083.1|90058.1|90084.5|90059.5|90077.5|90052.5|39
1643118580000|2022-01-25 13:49:40|90083.3|90058.3|90088.5|90063.5|90090.8|90065.8|90083.3|90058.3|51
1643118590000|2022-01-25 13:49:50|90088.7|90063.7|90087.6|90062.6|90090.5|90065.5|90085.9|90060.9|43
1643118600000|2022-01-25 13:50:00|90086|90061|90087.9|90062.9|90088.6|90063.6|90082.7|90057.7|39
1643118610000|2022-01-25 13:50:10|90088|90063|90086.4|90061.4|90088|90063|90086.2|90061.2|22
1643118620000|2022-01-25 13:50:20|90086.5|90061.5|90091.5|90066.5|90092.1|90067.1|90086.5|90061.5|41
1643118630000|2022-01-25 13:50:30|90091.7|90066.7|90087.8|90062.8|90092.2|90067.2|90087.3|90062.3|51
1643118640000|2022-01-25 13:50:40|90088|90063|90075.3|90050.3|90090.2|90065.2|90074.7|90049.7|62
1643118650000|2022-01-25 13:50:50|90075.4|90050.4|90076.1|90051.1|90078.2|90053.2|90075.4|90050.4|54
1643118660000|2022-01-25 13:51:00|90076.3|90051.3|90074.2|90049.2|90077.7|90052.7|90073.1|90048.1|28
1643118670000|2022-01-25 13:51:10|90074.3|90049.3|90080|90055|90080.1|90055.1|90073.6|90048.6|34
1643118680000|2022-01-25 13:51:20|90080.4|90055.4|90078.6|90053.6|90081.1|90056.1|90077.8|90052.8|36
1643118690000|2022-01-25 13:51:30|90080.9|90055.9|90077.8|90052.8|90082.9|90057.9|90076.3|90051.3|60
1643118700000|2022-01-25 13:51:40|90078.4|90053.4|90076|90051|90078.4|90053.4|90072.4|90047.4|48
1643118710000|2022-01-25 13:51:50|90076.5|90051.5|90069.7|90044.7|90076.8|90051.8|90068.5|90043.5|62
1643118720000|2022-01-25 13:52:00|90070.5|90045.5|90068.4|90043.4|90072.6|90047.6|90068.3|90043.3|43
1643118730000|2022-01-25 13:52:10|90068.6|90043.6|90066.7|90041.7|90069.3|90044.3|90066.3|90041.3|47
1643118740000|2022-01-25 13:52:20|90066.5|90041.5|90072.1|90047.1|90073.8|90048.8|90065.3|90040.3|54
1643118750000|2022-01-25 13:52:30|90072.6|90047.6|90067.1|90042.1|90074.5|90049.5|90066.6|90041.6|50
1643118760000|2022-01-25 13:52:40|90066.9|90041.9|90069.9|90044.9|90070.7|90045.7|90065.2|90040.2|24
1643118770000|2022-01-25 13:52:50|90069.8|90044.8|90069.8|90044.8|90069.9|90044.9|90065.9|90040.9|29
1643118780000|2022-01-25 13:53:00|90069.9|90044.9|90067|90042|90069.9|90044.9|90066.4|90041.4|34
1643118790000|2022-01-25 13:53:10|90066.5|90041.5|90067.5|90042.5|90068.3|90043.3|90065.4|90040.4|30
1643118800000|2022-01-25 13:53:20|90067.3|90042.3|90066.5|90041.5|90067.3|90042.3|90066.4|90041.4|14
1643118810000|2022-01-25 13:53:30|90066.1|90041.1|90071|90046|90071|90046|90064.2|90039.2|40
1643118820000|2022-01-25 13:53:40|90069.8|90044.8|90072.8|90047.8|90074.8|90049.8|90069.8|90044.8|47
1643118830000|2022-01-25 13:53:50|90073|90048|90074.2|90049.2|90074.6|90049.6|90072.7|90047.7|32
1643118840000|2022-01-25 13:54:00|90074|90049|90075.8|90050.8|90078.4|90053.4|90074|90049|46
1643118850000|2022-01-25 13:54:10|90078.1|90053.1|90066.2|90041.2|90078.3|90053.3|90066.2|90041.2|48
1643118860000|2022-01-25 13:54:20|90065|90040|90065.8|90040.8|90067.7|90042.7|90064.1|90039.1|31
1643118870000|2022-01-25 13:54:30|90065.4|90040.4|90066.4|90041.4|90067.9|90042.9|90065.2|90040.2|30
1643118880000|2022-01-25 13:54:40|90066.3|90041.3|90064.7|90039.7|90068.4|90043.4|90064.5|90039.5|41
1643118890000|2022-01-25 13:54:50|90064.6|90039.6|90061.7|90036.7|90064.6|90039.6|90059.3|90034.3|35
1643118900000|2022-01-25 13:55:00|90063.5|90038.5|90053|90028|90064.1|90039.1|90053|90028|42
1643118910000|2022-01-25 13:55:10|90054.9|90029.9|90091.5|90066.5|90093.8|90068.8|90054.1|90029.1|69
1643118920000|2022-01-25 13:55:20|90091.4|90066.4|90091.3|90066.3|90093.7|90068.7|90087.6|90062.6|62
1643118930000|2022-01-25 13:55:30|90091.4|90066.4|90079.6|90054.6|90095.6|90070.6|90078.1|90053.1|66
1643118940000|2022-01-25 13:55:40|90079.3|90054.3|90077.3|90052.3|90080.2|90055.2|90076.7|90051.7|48
1643118950000|2022-01-25 13:55:50|90077|90052|90070.9|90045.9|90077.3|90052.3|90070.9|90045.9|43
1643118960000|2022-01-25 13:56:00|90071|90046|90047.6|90022.6|90073.4|90048.4|90047.5|90022.5|50
1643118970000|2022-01-25 13:56:10|90047.7|90022.7|90046.5|90021.5|90048.1|90023.1|90046.4|90021.4|46
1643118980000|2022-01-25 13:56:20|90046.6|90021.6|90033.1|90008.1|90046.8|90021.8|90032|90007|55
1643118990000|2022-01-25 13:56:30|90033.2|90008.2|90028|90003|90033.2|90008.2|90027.9|90002.9|54
1643119000000|2022-01-25 13:56:40|90028.3|90003.3|90019|89994|90029.8|90004.8|90011.3|89986.3|66
1643119010000|2022-01-25 13:56:50|90018.9|89993.9|90020|89995|90024.2|89999.2|90017.9|89992.9|50
1643119020000|2022-01-25 13:57:00|90020.1|89995.1|90027.5|90002.5|90029.7|90004.7|90020.1|89995.1|55
1643119030000|2022-01-25 13:57:10|90027.7|90002.7|90025.4|90000.4|90030|90005|90023.6|89998.6|41
1643119040000|2022-01-25 13:57:20|90025.2|90000.2|90026.1|90001.1|90028|90003|90025|90000|33
1643119050000|2022-01-25 13:57:30|90026|90001|90022.9|89997.9|90026|90001|90019.3|89994.3|62
1643119060000|2022-01-25 13:57:40|90023.1|89998.1|90023|89998|90024.3|89999.3|90021.7|89996.7|46
1643119070000|2022-01-25 13:57:50|90023.1|89998.1|90021.3|89996.3|90023.7|89998.7|90020|89995|42
1643119080000|2022-01-25 13:58:00|90021.2|89996.2|90022.2|89997.2|90024.4|89999.4|90020.3|89995.3|45
1643119090000|2022-01-25 13:58:10|90022.1|89997.1|90018.9|89993.9|90022.2|89997.2|90017.8|89992.8|24
1643119100000|2022-01-25 13:58:20|90019.8|89994.8|90028|90003|90028.1|90003.1|90019.8|89994.8|41
1643119110000|2022-01-25 13:58:30|90027.7|90002.7|90034.7|90009.7|90036.3|90011.3|90027.7|90002.7|39
1643119120000|2022-01-25 13:58:40|90035.8|90010.8|90042.1|90017.1|90043.3|90018.3|90034.9|90009.9|44
1643119130000|2022-01-25 13:58:50|90041.8|90016.8|90038.8|90013.8|90043.5|90018.5|90038.1|90013.1|42
1643119140000|2022-01-25 13:59:00|90040.1|90015.1|90033.2|90008.2|90040.1|90015.1|90032.8|90007.8|44
1643119150000|2022-01-25 13:59:10|90033.4|90008.4|90017|89992|90033.4|90008.4|90015.3|89990.3|66
1643119160000|2022-01-25 13:59:20|90016.8|89991.8|90014.2|89989.2|90027.9|89995.9|90012.2|89977.9|44
1643119170000|2022-01-25 13:59:30|90014|89989|90015.9|89990.9|90016.2|89991.2|90011.7|89986.7|44
1643119180000|2022-01-25 13:59:40|90016|89991|90015.5|89990.5|90016.1|89991.1|90010.5|89985.5|29
1643119190000|2022-01-25 13:59:50|90015.6|89990.6|90027.4|90002.4|90028.5|90003.5|90014.5|89989.5|54
1643119200000|2022-01-25 14:00:00|90029.7|90004.7|90039.5|90014.5|90040.5|90015.5|90029.7|90004.7|70
1643119210000|2022-01-25 14:00:10|90040|90015|90045.6|90020.6|90045.6|90020.6|90033.1|90008.1|69
1643119220000|2022-01-25 14:00:20|90045.8|90020.8|90034.1|90009.1|90047.7|90022.7|90033.6|90008.6|63
1643119230000|2022-01-25 14:00:30|90033.6|90008.6|90042.2|90017.2|90045.1|90020.1|90033|90008|70
1643119240000|2022-01-25 14:00:40|90042.8|90017.8|90041.9|90016.9|90045.3|90020.3|90040.8|90015.8|63
1643119250000|2022-01-25 14:00:50|90042.2|90017.2|90051.8|90026.8|90052.2|90027.2|90041.6|90016.6|56
1643119260000|2022-01-25 14:01:00|90051.4|90026.4|90049.2|90024.2|90054.6|90029.6|90048.7|90023.7|63
1643119270000|2022-01-25 14:01:10|90049|90024|90044.3|90019.3|90049.3|90024.3|90043.9|90018.9|31
1643119280000|2022-01-25 14:01:20|90044.1|90019.1|90040|90015|90045.3|90020.3|90037|90012|43
1643119290000|2022-01-25 14:01:30|90039.2|90014.2|90037.3|90012.3|90041|90016|90035.6|90010.6|56
1643119300000|2022-01-25 14:01:40|90037.6|90012.6|90037.1|90012.1|90038|90013|90035.7|90010.7|30
1643119310000|2022-01-25 14:01:50|90037.3|90012.3|90041.1|90016.1|90044.2|90019.2|90035.4|90010.4|51
1643119320000|2022-01-25 14:02:00|90040.9|90015.9|90058.2|90033.2|90063.5|90038.5|90040.9|90015.9|49
1643119330000|2022-01-25 14:02:10|90057.8|90032.8|90056.7|90031.7|90061.6|90036.6|90056.7|90031.7|45
1643119340000|2022-01-25 14:02:20|90055.8|90030.8|90052.3|90027.3|90055.8|90030.8|90049.1|90024.1|39
1643119350000|2022-01-25 14:02:30|90052.8|90027.8|90055.6|90030.6|90055.6|90030.6|90050.4|90025.4|38
1643119360000|2022-01-25 14:02:40|90055.4|90030.4|90057.1|90032.1|90058|90033|90055.1|90030.1|31
1643119370000|2022-01-25 14:02:50|90056.9|90031.9|90054.3|90029.3|90057.7|90032.7|90051.8|90026.8|30
1643119380000|2022-01-25 14:03:00|90054.5|90029.5|90056.4|90031.4|90056.4|90031.4|90050.1|90025.1|38
1643119390000|2022-01-25 14:03:10|90056.6|90031.6|90059|90034|90060.5|90035.5|90055.7|90030.7|28
1643119400000|2022-01-25 14:03:20|90059.1|90034.1|90048.8|90023.8|90060.1|90035.1|90048.8|90023.8|44
1643119410000|2022-01-25 14:03:30|90049.1|90024.1|90047.8|90022.8|90050.3|90025.3|90046.4|90021.4|28
1643119420000|2022-01-25 14:03:40|90049.3|90024.3|90038.3|90013.3|90051.9|90026.9|90038.3|90013.3|31
1643119430000|2022-01-25 14:03:50|90038.1|90013.1|90033.4|90008.4|90038.2|90013.2|90031|90006|39
1643119440000|2022-01-25 14:04:00|90033.2|90008.2|90033.2|90008.2|90040.4|90015.4|90030.5|90005.5|55
1643119450000|2022-01-25 14:04:10|90033.1|90008.1|90036.5|90011.5|90037.2|90012.2|90033.1|90008.1|29
1643119460000|2022-01-25 14:04:20|90037.1|90012.1|90039.3|90014.3|90041.1|90016.1|90034.9|90009.9|42
1643119470000|2022-01-25 14:04:30|90042.7|90017.7|90047.9|90022.9|90049.4|90024.4|90042.6|90017.6|44
1643119480000|2022-01-25 14:04:40|90047.8|90022.8|90047.1|90022.1|90049.7|90024.7|90044.7|90019.7|46
1643119490000|2022-01-25 14:04:50|90047|90022|90048.8|90023.8|90049.2|90024.2|90044.9|90019.9|25
1643119500000|2022-01-25 14:05:00|90048.9|90023.9|90051.9|90026.9|90052.6|90027.6|90047.6|90022.6|45
1643119510000|2022-01-25 14:05:10|90051.6|90026.6|90063.1|90038.1|90063.2|90038.2|90049.8|90024.8|43
1643119520000|2022-01-25 14:05:20|90062.8|90037.8|90072.4|90047.4|90074|90049|90062.8|90037.8|45
1643119530000|2022-01-25 14:05:30|90072.5|90047.5|90060.9|90035.9|90072.5|90047.5|90060.2|90035.2|46
1643119540000|2022-01-25 14:05:40|90060.7|90035.7|90059|90034|90065.5|90040.5|90058.6|90033.6|49
1643119550000|2022-01-25 14:05:50|90058.6|90033.6|90054.2|90029.2|90058.6|90033.6|90054.1|90029.1|37
1643119560000|2022-01-25 14:06:00|90054.6|90029.6|90052|90027|90055.1|90030.1|90051.9|90026.9|26
1643119570000|2022-01-25 14:06:10|90051.2|90026.2|90058.1|90033.1|90061.1|90036.1|90049.2|90024.2|42
1643119580000|2022-01-25 14:06:20|90058|90033|90056.9|90031.9|90060.5|90035.5|90056.7|90031.7|29
1643119590000|2022-01-25 14:06:30|90056.7|90031.7|90061.6|90036.6|90061.6|90036.6|90052.9|90027.9|47
1643119600000|2022-01-25 14:06:40|90061.5|90036.5|90052.8|90027.8|90071.2|90046.2|90048.5|90023.5|69
1643119610000|2022-01-25 14:06:50|90052.9|90027.9|90043.2|90018.2|90055|90030|90037.7|90012.7|68
1643119620000|2022-01-25 14:07:00|90041.4|90016.4|90053.1|90028.1|90055.4|90030.4|90041|90016|52
1643119630000|2022-01-25 14:07:10|90053.3|90028.3|90060.2|90035.2|90063.3|90038.3|90053.3|90028.3|37
1643119640000|2022-01-25 14:07:20|90060|90035|90061.4|90036.4|90063.8|90038.8|90058.4|90033.4|39
1643119650000|2022-01-25 14:07:30|90061.3|90036.3|90057.3|90032.3|90072.5|90047.5|90056.2|90031.2|61
1643119660000|2022-01-25 14:07:40|90057.7|90032.7|90046.2|90021.2|90057.8|90032.8|90040.2|90015.2|49
1643119670000|2022-01-25 14:07:50|90046.4|90021.4|90046.8|90021.8|90047|90022|90040.9|90015.9|51
1643119680000|2022-01-25 14:08:00|90045.8|90020.8|90046.3|90021.3|90049.7|90024.7|90045|90020|49
1643119690000|2022-01-25 14:08:10|90046.2|90021.2|90046.4|90021.4|90048.4|90023.4|90045.8|90020.8|30
1643119700000|2022-01-25 14:08:20|90046.5|90021.5|90054|90029|90054|90029|90045.9|90020.9|34
1643119710000|2022-01-25 14:08:30|90054.1|90029.1|90039.6|90014.6|90055.2|90030.2|90038.1|90013.1|52
1643119720000|2022-01-25 14:08:40|90038.7|90013.7|90067.1|90042.1|90067.1|90042.1|90038.3|90013.3|55
1643119730000|2022-01-25 14:08:50|90066.5|90041.5|90082.9|90057.9|90084.5|90059.5|90065.6|90040.6|58
1643119740000|2022-01-25 14:09:00|90082.7|90057.7|90077.2|90052.2|90082.7|90057.7|90070.5|90045.5|66
1643119750000|2022-01-25 14:09:10|90079.7|90054.7|90083.7|90058.7|90085.4|90060.4|90077.3|90052.3|57
1643119760000|2022-01-25 14:09:20|90084.1|90059.1|90078.5|90053.5|90084.3|90059.3|90073|90048|54
1643119770000|2022-01-25 14:09:30|90078.6|90053.6|90056.5|90031.5|90080.6|90055.6|90052.7|90027.7|62
1643119780000|2022-01-25 14:09:40|90056.2|90031.2|90059.8|90034.8|90068.5|90043.5|90055.8|90030.8|63
1643119790000|2022-01-25 14:09:50|90059.9|90034.9|90049.4|90024.4|90060|90035|90045.8|90020.8|65
1643119800000|2022-01-25 14:10:00|90051|90026|90043.6|90018.6|90051.1|90026.1|90037.6|90012.6|67
1643119810000|2022-01-25 14:10:10|90043.9|90018.9|90049.5|90024.5|90052.8|90027.8|90043.3|90018.3|55
1643119820000|2022-01-25 14:10:20|90049.9|90024.9|90053.2|90028.2|90064.5|90039.5|90047.1|90022.1|65
1643119830000|2022-01-25 14:10:30|90051.8|90026.8|90056.4|90031.4|90056.4|90031.4|90049|90024|52
1643119840000|2022-01-25 14:10:40|90057|90032|90052.4|90027.4|90062.6|90037.6|90050.6|90025.6|63
1643119850000|2022-01-25 14:10:50|90052.3|90027.3|90048.8|90023.8|90054.7|90029.7|90045.8|90020.8|57
1643119860000|2022-01-25 14:11:00|90048.7|90023.7|90047.3|90022.3|90048.7|90023.7|90044.7|90019.7|51
1643119870000|2022-01-25 14:11:10|90047.7|90022.7|90057.8|90032.8|90064.8|90039.8|90047.2|90022.2|64
1643119880000|2022-01-25 14:11:20|90057.6|90032.6|90060.1|90035.1|90061|90036|90051.8|90026.8|64
1643119890000|2022-01-25 14:11:30|90059.9|90034.9|90055.7|90030.7|90064|90039|90055.7|90030.7|57
1643119900000|2022-01-25 14:11:40|90055.9|90030.9|90054.1|90029.1|90056.2|90031.2|90050.8|90025.8|56
1643119910000|2022-01-25 14:11:50|90053.9|90028.9|90060.7|90035.7|90063.1|90038.1|90052.7|90027.7|56
1643119920000|2022-01-25 14:12:00|90060.6|90035.6|90068.2|90043.2|90071.4|90046.4|90060.6|90035.6|54
1643119930000|2022-01-25 14:12:10|90068|90043|90063.7|90038.7|90068.8|90043.8|90063.1|90038.1|38
1643119940000|2022-01-25 14:12:20|90062.9|90037.9|90064.1|90039.1|90064.2|90039.2|90061.7|90036.7|38
1643119950000|2022-01-25 14:12:30|90064.3|90039.3|90063.1|90038.1|90064.8|90039.8|90050.3|90025.3|56
1643119960000|2022-01-25 14:12:40|90063.9|90038.9|90068.1|90043.1|90070.3|90045.3|90063.9|90038.9|40
1643119970000|2022-01-25 14:12:50|90068.4|90043.4|90065.3|90040.3|90069|90044|90065.3|90040.3|28
1643119980000|2022-01-25 14:13:00|90065.5|90040.5|90064.3|90039.3|90066.3|90041.3|90061|90036|45
1643119990000|2022-01-25 14:13:10|90064.6|90039.6|90057.9|90032.9|90064.6|90039.6|90057.2|90032.2|37
1643120000000|2022-01-25 14:13:20|90057.8|90032.8|90056|90031|90058|90033|90049.3|90024.3|53
1643120010000|2022-01-25 14:13:30|90055.9|90030.9|90058.5|90033.5|90059.6|90034.6|90048.7|90023.7|57
1643120020000|2022-01-25 14:13:40|90059|90034|90081.3|90056.3|90082|90057|90058.3|90033.3|70
1643120030000|2022-01-25 14:13:50|90079.7|90054.7|90071.2|90046.2|90080.6|90055.6|90067.5|90042.5|67
1643120040000|2022-01-25 14:14:00|90071.3|90046.3|90059.4|90034.4|90075.3|90050.3|90058.6|90033.6|54
1643120050000|2022-01-25 14:14:10|90058.8|90033.8|90077.8|90052.8|90077.8|90052.8|90058.6|90033.6|52
1643120060000|2022-01-25 14:14:20|90078.7|90053.7|90063.6|90038.6|90081.5|90056.5|90060.8|90035.8|68
1643120070000|2022-01-25 14:14:30|90063.2|90038.2|90053.9|90028.9|90063.2|90038.2|90049|90024|52
1643120080000|2022-01-25 14:14:40|90053.6|90028.6|90071.5|90046.5|90071.5|90046.5|90052.3|90027.3|57
1643120090000|2022-01-25 14:14:50|90075|90050|90064.7|90039.7|90076.8|90051.8|90059.8|90034.8|56
1643120100000|2022-01-25 14:15:00|90065.1|90040.1|90063.8|90038.8|90065.4|90040.4|90058.2|90033.2|50
1643120110000|2022-01-25 14:15:10|90064.9|90039.9|90076|90051|90076|90051|90062.9|90037.9|55
1643120120000|2022-01-25 14:15:20|90076.7|90051.7|90066.1|90041.1|90076.7|90051.7|90061.7|90036.7|66
1643120130000|2022-01-25 14:15:30|90066.9|90041.9|90075.2|90050.2|90076.2|90051.2|90061.3|90036.3|62
1643120140000|2022-01-25 14:15:40|90075.1|90050.1|90074.3|90049.3|90078|90053|90068.6|90043.6|56
1643120150000|2022-01-25 14:15:50|90076.1|90051.1|90072.4|90047.4|90083|90058|90071.4|90046.4|70
1643120160000|2022-01-25 14:16:00|90072.2|90047.2|90064.4|90039.4|90072.2|90047.2|90063.1|90038.1|59
1643120170000|2022-01-25 14:16:10|90065.9|90040.9|90064.9|90039.9|90070.6|90045.6|90061.6|90036.6|57
1643120180000|2022-01-25 14:16:20|90064.6|90039.6|90066|90041|90067.5|90042.5|90062.7|90037.7|55
1643120190000|2022-01-25 14:16:30|90065.8|90040.8|90073.9|90048.9|90079.6|90054.6|90065.8|90040.8|53
1643120200000|2022-01-25 14:16:40|90074.8|90049.8|90072|90047|90083.3|90058.3|90072|90047|64
1643120210000|2022-01-25 14:16:50|90071.9|90046.9|90076.1|90051.1|90078.5|90053.5|90065.6|90040.6|67
1643120220000|2022-01-25 14:17:00|90075.2|90050.2|90068.2|90043.2|90075.2|90050.2|90067.1|90042.1|59
1643120230000|2022-01-25 14:17:10|90066.7|90041.7|90067.7|90042.7|90069.1|90044.1|90058|90033|48
1643120240000|2022-01-25 14:17:20|90068.8|90043.8|90072.9|90047.9|90072.9|90047.9|90067.3|90042.3|40
1643120250000|2022-01-25 14:17:30|90073.4|90048.4|90063.4|90038.4|90074.2|90049.2|90062.2|90037.2|60
1643120260000|2022-01-25 14:17:40|90063.5|90038.5|90060.8|90035.8|90063.5|90038.5|90051.7|90026.7|68
1643120270000|2022-01-25 14:17:50|90061|90036|90062.5|90037.5|90070.5|90045.5|90060.8|90035.8|58
1643120280000|2022-01-25 14:18:00|90060|90035|90046.4|90021.4|90062.1|90037.1|90044.5|90019.5|60
1643120290000|2022-01-25 14:18:10|90048.2|90023.2|90049.4|90024.4|90050.9|90025.9|90047.8|90022.8|40
1643120300000|2022-01-25 14:18:20|90048|90023|90042.4|90017.4|90048|90023|90041|90016|50
1643120310000|2022-01-25 14:18:30|90042.5|90017.5|90043.2|90018.2|90043.2|90018.2|90036.2|90011.2|48
1643120320000|2022-01-25 14:18:40|90045.7|90020.7|90052.2|90027.2|90062.8|90037.8|90045.6|90020.6|58
1643120330000|2022-01-25 14:18:50|90051.4|90026.4|90051.5|90026.5|90054.1|90029.1|90045.6|90020.6|62
1643120340000|2022-01-25 14:19:00|90051.4|90026.4|90047.5|90022.5|90052.4|90027.4|90046.6|90021.6|52
1643120350000|2022-01-25 14:19:10|90047.4|90022.4|90038.2|90013.2|90048.1|90023.1|90035.6|90010.6|47
1643120360000|2022-01-25 14:19:20|90039.1|90014.1|90041.7|90016.7|90041.7|90016.7|90037.7|90012.7|39
1643120370000|2022-01-25 14:19:30|90042.9|90017.9|90051.3|90026.3|90051.3|90026.3|90042.9|90017.9|50
1643120380000|2022-01-25 14:19:40|90051.7|90026.7|90043.2|90018.2|90054|90029|90031.7|90006.7|50
1643120390000|2022-01-25 14:19:50|90043|90018|90042.2|90017.2|90050.2|90025.2|90039.9|90014.9|68
1643120400000|2022-01-25 14:20:00|90041.9|90016.9|90053.7|90028.7|90055.6|90030.6|90038.7|90013.7|70
1643120410000|2022-01-25 14:20:10|90053.1|90028.1|90039.8|90014.8|90057.7|90032.7|90037.9|90012.9|69
1643120420000|2022-01-25 14:20:20|90039.9|90014.9|90044.8|90019.8|90046.9|90021.9|90039.9|90014.9|50
1643120430000|2022-01-25 14:20:30|90045|90020|90043|90018|90048.7|90023.7|90042.8|90017.8|49
1643120440000|2022-01-25 14:20:40|90042.8|90017.8|90038.9|90013.9|90045.4|90020.4|90037.3|90012.3|55
1643120450000|2022-01-25 14:20:50|90039.6|90014.6|90031|90006|90047.3|90022.3|90023.7|89998.7|54
1643120460000|2022-01-25 14:21:00|90032|90007|90025.8|90000.8|90044.3|90019.3|90025.7|90000.7|64
1643120470000|2022-01-25 14:21:10|90029.3|90004.3|90014.8|89989.8|90029.3|90004.3|90011.3|89986.3|65
1643120480000|2022-01-25 14:21:20|90015.1|89990.1|90007.3|89982.3|90015.8|89990.8|90004.3|89979.3|61
1643120490000|2022-01-25 14:21:30|90005.9|89980.9|90008.1|89983.1|90013.1|89988.1|90004.4|89979.4|48
1643120500000|2022-01-25 14:21:40|90007.1|89982.1|90005.5|89980.5|90010.9|89985.9|90004.9|89979.9|51
1643120510000|2022-01-25 14:21:50|90004.7|89979.7|90003.6|89978.6|90004.7|89979.7|89998.4|89973.4|41
1643120520000|2022-01-25 14:22:00|90003.5|89978.5|89996.8|89971.8|90006.6|89981.6|89995.3|89970.3|45
1643120530000|2022-01-25 14:22:10|89996.4|89971.4|89997.1|89972.1|89999.1|89974.1|89992.7|89967.7|48
1643120540000|2022-01-25 14:22:20|89997.5|89972.5|89991.5|89966.5|89997.5|89972.5|89988.3|89963.3|53
1643120550000|2022-01-25 14:22:30|89988.5|89963.5|89992|89967|89993.6|89968.6|89988.4|89963.4|37
1643120560000|2022-01-25 14:22:40|89992.4|89967.4|89996.9|89971.9|89999.1|89974.1|89989.9|89964.9|47
1643120570000|2022-01-25 14:22:50|89996.4|89971.4|89986.8|89961.8|89996.8|89971.8|89979.7|89954.7|60
1643120580000|2022-01-25 14:23:00|89985.8|89960.8|90001|89976|90002.5|89977.5|89985.2|89960.2|66
1643120590000|2022-01-25 14:23:10|89998.9|89973.9|89989.9|89964.9|89998.9|89973.9|89986.1|89961.1|47
1643120600000|2022-01-25 14:23:20|89989.3|89964.3|89991.3|89966.3|89991.3|89966.3|89989.2|89964.2|24
1643120610000|2022-01-25 14:23:30|89992.3|89967.3|90005.6|89980.6|90006|89981|89991.5|89966.5|59
1643120620000|2022-01-25 14:23:40|90005.4|89980.4|90005.1|89980.1|90007.9|89982.9|90004.2|89979.2|55
1643120630000|2022-01-25 14:23:50|90005|89980|90005.5|89980.5|90007.6|89982.6|90003.2|89978.2|43
1643120640000|2022-01-25 14:24:00|90006.3|89981.3|89989.5|89964.5|90006.4|89981.4|89989.5|89964.5|52
1643120650000|2022-01-25 14:24:10|89990.7|89965.7|89996.9|89971.9|89997|89972|89990.2|89965.2|40
1643120660000|2022-01-25 14:24:20|89996.6|89971.6|90004.8|89979.8|90007.1|89982.1|89996|89971|52
1643120670000|2022-01-25 14:24:30|90005.1|89980.1|90005.8|89980.8|90005.9|89980.9|90003.2|89978.2|50
1643120680000|2022-01-25 14:24:40|90005.7|89980.7|89985.8|89960.8|90006.7|89981.7|89985.2|89960.2|53
1643120690000|2022-01-25 14:24:50|89986.2|89961.2|89996.3|89971.3|89997.9|89972.9|89986.1|89961.1|56
1643120700000|2022-01-25 14:25:00|89996.6|89971.6|89991.1|89966.1|89999.6|89974.6|89987.8|89962.8|63
1643120710000|2022-01-25 14:25:10|89990.8|89965.8|89994.6|89969.6|89996.9|89971.9|89986.4|89961.4|53
1643120720000|2022-01-25 14:25:20|89994.5|89969.5|90001.6|89976.6|90001.6|89976.6|89994.1|89969.1|44
1643120730000|2022-01-25 14:25:30|90001.5|89976.5|89984.3|89959.3|90002.6|89977.6|89983.1|89958.1|52
1643120740000|2022-01-25 14:25:40|89983.7|89958.7|89976.8|89951.8|89986.4|89961.4|89975.3|89950.3|43
1643120750000|2022-01-25 14:25:50|89975.8|89950.8|89971.8|89946.8|89978.1|89953.1|89966.9|89941.9|49
1643120760000|2022-01-25 14:26:00|89972|89947|89968.5|89943.5|89972.6|89947.6|89962.3|89937.3|57
1643120770000|2022-01-25 14:26:10|89968.4|89943.4|89973|89948|89973|89948|89964.5|89939.5|52
1643120780000|2022-01-25 14:26:20|89973.9|89948.9|89968.3|89943.3|89980.5|89955.5|89967.8|89942.8|57
1643120790000|2022-01-25 14:26:30|89968.6|89943.6|89966.7|89941.7|89969.3|89944.3|89965.2|89940.2|45
1643120800000|2022-01-25 14:26:40|89967.1|89942.1|89965.8|89940.8|89972.2|89947.2|89965.2|89940.2|49
1643120810000|2022-01-25 14:26:50|89965.6|89940.6|89967.9|89942.9|89969.9|89944.9|89963.3|89938.3|46
1643120820000|2022-01-25 14:27:00|89968.1|89943.1|89966.6|89941.6|89969.5|89944.5|89963.8|89938.8|41
1643120830000|2022-01-25 14:27:10|89967|89942|89976.5|89951.5|89977.8|89952.8|89966.9|89941.9|57
1643120840000|2022-01-25 14:27:20|89975.9|89950.9|89966.1|89941.1|89976.6|89951.6|89965.9|89940.9|54
1643120850000|2022-01-25 14:27:30|89966.9|89941.9|89967.1|89942.1|89974.1|89949.1|89966.3|89941.3|59
1643120860000|2022-01-25 14:27:40|89966.6|89941.6|89960.3|89935.3|89968.2|89943.2|89958.4|89933.4|46
1643120870000|2022-01-25 14:27:50|89960.6|89935.6|89962.2|89937.2|89962.7|89937.7|89958|89933|32
1643120880000|2022-01-25 14:28:00|89961|89936|89958.5|89933.5|89961|89936|89955.4|89930.4|38
1643120890000|2022-01-25 14:28:10|89958.7|89933.7|89953.5|89928.5|89960.9|89935.9|89953.3|89928.3|37
1643120900000|2022-01-25 14:28:20|89954.4|89929.4|89961.2|89936.2|89961.4|89936.4|89953.9|89928.9|27
1643120910000|2022-01-25 14:28:30|89961.3|89936.3|89939.4|89914.4|89961.8|89936.8|89936.3|89911.3|31
1643120920000|2022-01-25 14:28:40|89939.5|89914.5|89930.3|89905.3|89943.4|89918.4|89926.5|89892.5|39
1643120930000|2022-01-25 14:28:50|89930.1|89905.1|89939.4|89914.4|89940.1|89915.1|89929.5|89904.5|32
1643120940000|2022-01-25 14:29:00|89940.9|89915.9|89944.9|89919.9|89946|89921|89939.5|89914.5|28
1643120950000|2022-01-25 14:29:10|89944.6|89919.6|89940.1|89915.1|89945|89920|89938.3|89913.3|35
1643120960000|2022-01-25 14:29:20|89940.5|89915.5|89920.2|89895.2|89940.5|89915.5|89915.7|89890.7|39
1643120970000|2022-01-25 14:29:30|89923.2|89898.2|89919.2|89894.2|89923.2|89898.2|89915.8|89890.8|36
1643120980000|2022-01-25 14:29:40|89919.3|89894.3|89914.3|89889.3|89919.3|89894.3|89912|89887|39
1643120990000|2022-01-25 14:29:50|89915.3|89890.3|89923.5|89898.5|89928.8|89903.8|89914.5|89889.5|36
1643121000000|2022-01-25 14:30:00|89925.7|89900.7|89925.1|89900.1|89926.6|89901.6|89903.7|89878.7|42
1643121010000|2022-01-25 14:30:10|89924.3|89899.3|89931.6|89906.6|89931.6|89906.6|89923.5|89898.5|41
1643121020000|2022-01-25 14:30:20|89930.9|89905.9|89918.1|89893.1|89950|89911.9|89918|89893|42
1643121030000|2022-01-25 14:30:30|89918.6|89893.6|89942.2|89917.2|89945.7|89920.7|89918.6|89893.6|38
1643121040000|2022-01-25 14:30:40|89942|89917|89933.4|89908.4|89942.4|89917.4|89930.7|89905.7|39
1643121050000|2022-01-25 14:30:50|89924.7|89899.7|89925.3|89900.3|89925.3|89900.3|89915.3|89890.3|43
1643121060000|2022-01-25 14:31:00|89925.2|89900.2|89893.4|89868.4|89925.2|89900.2|89893.4|89868.4|39
1643121070000|2022-01-25 14:31:10|89896.9|89871.9|89859.5|89834.5|89899.7|89871.9|89852|89814.5|43
1643121080000|2022-01-25 14:31:20|89860.5|89835.5|89867.6|89842.6|89883.2|89852.1|89860.5|89830.2|42
1643121090000|2022-01-25 14:31:30|89868.4|89843.4|89880.5|89855.5|89881.6|89856.6|89868.3|89843.3|38
1643121100000|2022-01-25 14:31:40|89879.9|89854.9|89877.8|89852.8|89885.1|89860.1|89877|89852|38
1643121110000|2022-01-25 14:31:50|89877.7|89852.7|89882.5|89857.5|89882.5|89857.5|89877.7|89852.7|37
1643121120000|2022-01-25 14:32:00|89882.4|89857.4|89886.1|89861.1|89888.6|89863.6|89875.2|89836.8|43
1643121130000|2022-01-25 14:32:10|89885.9|89860.9|89902.1|89877.1|89902.1|89877.1|89884.2|89848.8|40
1643121140000|2022-01-25 14:32:20|89901.2|89876.2|89903|89878|89917.9|89880.5|89900.6|89864.3|37
1643121150000|2022-01-25 14:32:30|89902.8|89877.8|89904.9|89879.9|89909.4|89884.4|89892.6|89867.6|41
1643121160000|2022-01-25 14:32:40|89905.4|89880.4|89930.1|89905.1|89948.1|89909|89905.4|89880.4|38
1643121170000|2022-01-25 14:32:50|89927.8|89902.8|89939.7|89914.7|89939.7|89914.7|89924.3|89899.3|42
1643121180000|2022-01-25 14:33:00|89937.4|89912.4|89916|89891|89950.4|89912.8|89916|89874.9|43
1643121190000|2022-01-25 14:33:10|89914.3|89889.3|89905.2|89880.2|89925.9|89889.9|89905|89872|37
1643121200000|2022-01-25 14:33:20|89904.8|89879.8|89901.8|89876.8|89907.6|89882.6|89896.4|89871.4|39
1643121210000|2022-01-25 14:33:30|89902.2|89877.2|89900.7|89875.7|89903.6|89878.6|89895.6|89870.6|40
1643121220000|2022-01-25 14:33:40|89903.4|89878.4|89904.9|89879.9|89905.8|89880.8|89903.4|89878.4|32
1643121230000|2022-01-25 14:33:50|89905.2|89880.2|89885.8|89860.8|89905.2|89880.2|89882.5|89857.5|42
1643121240000|2022-01-25 14:34:00|89887.8|89862.8|89892.1|89867.1|89898.8|89873.8|89887.6|89862.6|39
1643121250000|2022-01-25 14:34:10|89891.4|89866.4|89898.6|89873.6|89900.7|89875.7|89891.4|89866.4|41
1643121260000|2022-01-25 14:34:20|89896.4|89871.4|89896.8|89871.8|89903.2|89878.2|89894.9|89869.9|41
1643121270000|2022-01-25 14:34:30|89896.5|89871.5|89903.9|89878.9|89906.9|89881.9|89895.2|89870.2|35
1643121280000|2022-01-25 14:34:40|89900.9|89875.9|89892.2|89867.2|89900.9|89875.9|89892|89867|32
1643121290000|2022-01-25 14:34:50|89892.1|89867.1|89910|89885|89919.4|89885|89891.4|89866.4|38
1643121300000|2022-01-25 14:35:00|89908.9|89883.9|89922.8|89897.8|89931.3|89906.3|89908.5|89872.6|42
1643121310000|2022-01-25 14:35:10|89923.3|89898.3|89910.6|89885.6|89931.3|89901|89907.7|89878.1|44
1643121320000|2022-01-25 14:35:20|89912|89887|89908.4|89883.4|89925.5|89893.2|89906.2|89875.5|41
1643121330000|2022-01-25 14:35:30|89909|89884|89912.4|89887.4|89914.4|89889.4|89905.8|89880.8|38
1643121340000|2022-01-25 14:35:40|89913.8|89888.8|89909.1|89884.1|89914.2|89889.2|89908.8|89883.8|38
1643121350000|2022-01-25 14:35:50|89909.4|89884.4|89883.2|89858.2|89909.7|89884.7|89877.1|89852.1|42
1643121360000|2022-01-25 14:36:00|89882.6|89857.6|89870.3|89845.3|89892|89861.3|89858.2|89822.4|44
1643121370000|2022-01-25 14:36:10|89869.6|89844.6|89866|89841|89871.6|89846.6|89855|89815.7|45
1643121380000|2022-01-25 14:36:20|89866.3|89841.3|89875.3|89850.3|89886.5|89853.5|89863.9|89821.9|43
1643121390000|2022-01-25 14:36:30|89875.7|89850.7|89880.8|89855.8|89883.2|89858.2|89875.2|89850.2|38
1643121400000|2022-01-25 14:36:40|89878.7|89853.7|89878.9|89853.9|89882.4|89857.4|89877.2|89852.2|41
1643121410000|2022-01-25 14:36:50|89878|89853|89860.2|89835.2|89890.3|89853|89860.2|89824.6|40
1643121420000|2022-01-25 14:37:00|89860|89835|89843.3|89793.3|89860|89835|89830.8|89793.3|41
1643121430000|2022-01-25 14:37:10|89840.2|89790.2|89798.5|89773.5|89840.2|89801.4|89793.5|89768.5|43
1643121440000|2022-01-25 14:37:20|89800|89775|89795.6|89770.6|89801.5|89776.5|89795|89770|36
1643121450000|2022-01-25 14:37:30|89797.4|89772.4|89798.4|89773.4|89810.3|89785.3|89797.4|89772.4|38
1643121460000|2022-01-25 14:37:40|89797.1|89772.1|89806.9|89781.9|89811.2|89786.2|89797.1|89772.1|39
1643121470000|2022-01-25 14:37:50|89807.2|89782.2|89811.8|89786.8|89814.1|89789.1|89791.5|89766.5|44
1643121480000|2022-01-25 14:38:00|89813|89788|89815.5|89790.5|89818.4|89793.4|89808.8|89783.8|40
1643121490000|2022-01-25 14:38:10|89816.9|89791.9|89816.1|89791.1|89833.4|89808.4|89815.4|89790.4|45
1643121500000|2022-01-25 14:38:20|89816.9|89791.9|89802.1|89777.1|89818.1|89793.1|89801.9|89776.9|43
1643121510000|2022-01-25 14:38:30|89804.2|89779.2|89810.8|89785.8|89814.2|89789.2|89799.7|89774.7|41
1643121520000|2022-01-25 14:38:40|89814.7|89789.7|89815.1|89790.1|89819.7|89794.7|89806.7|89781.7|44
1643121530000|2022-01-25 14:38:50|89814.6|89789.6|89821|89796|89823.2|89798.2|89812.9|89787.9|49
1643121540000|2022-01-25 14:39:00|89820.6|89795.6|89829.3|89804.3|89836.5|89811.5|89819.8|89794.8|61
1643121550000|2022-01-25 14:39:10|89829.4|89804.4|89839|89814|89839.9|89814.9|89829.4|89804.4|64
1643121560000|2022-01-25 14:39:20|89838.9|89813.9|89823|89798|89840|89815|89823|89798|58
1643121570000|2022-01-25 14:39:30|89823.4|89798.4|89832.7|89807.7|89837.3|89812.3|89820.7|89795.7|67
1643121580000|2022-01-25 14:39:40|89831.4|89806.4|89824.9|89799.9|89831.7|89806.7|89817.6|89792.6|63
1643121590000|2022-01-25 14:39:50|89824.1|89799.1|89837.6|89812.6|89839|89814|89817.7|89792.7|70
1643121600000|2022-01-25 14:40:00|89836.4|89811.4|89838.5|89813.5|89840.5|89815.5|89832|89807|68
1643121610000|2022-01-25 14:40:10|89838|89813|89827.7|89802.7|89849.1|89824.1|89827|89802|68
1643121620000|2022-01-25 14:40:20|89828|89803|89839.3|89814.3|89839.3|89814.3|89827.7|89802.7|63
1643121630000|2022-01-25 14:40:30|89838.9|89813.9|89903.8|89878.8|89905.5|89880.5|89838.9|89813.9|73
1643121640000|2022-01-25 14:40:40|89903.5|89878.5|89917.3|89892.3|89919.7|89894.7|89903.3|89878.3|73
1643121650000|2022-01-25 14:40:50|89917|89892|89902.1|89877.1|89920.7|89895.7|89902.1|89877.1|70
1643121660000|2022-01-25 14:41:00|89901.7|89876.7|89919.5|89894.5|89921.4|89896.4|89891.6|89866.6|72
1643121670000|2022-01-25 14:41:10|89921.1|89896.1|89892.1|89867.1|89924|89899|89892.1|89867.1|75
1643121680000|2022-01-25 14:41:20|89890.9|89865.9|89886.9|89861.9|89898.5|89865.9|89871.1|89830|75
1643121690000|2022-01-25 14:41:30|89888.5|89863.5|89926|89901|89926.4|89901.4|89888.1|89863.1|74
1643121700000|2022-01-25 14:41:40|89923.1|89898.1|89922.9|89897.9|89939.9|89914.9|89922.7|89897.7|68
1643121710000|2022-01-25 14:41:50|89923.6|89898.6|89899.1|89874.1|89928.3|89899.2|89896.6|89862.4|72
1643121720000|2022-01-25 14:42:00|89899.2|89874.2|89867|89842|89900.1|89875.1|89866.6|89836.8|80
1643121730000|2022-01-25 14:42:10|89867.1|89842.1|89858.9|89833.9|89876.4|89844.4|89843.7|89803.5|76
1643121740000|2022-01-25 14:42:20|89859.3|89834.3|89859.9|89834.9|89870.6|89834.9|89843.6|89803.9|73
1643121750000|2022-01-25 14:42:30|89859.5|89834.5|89857.8|89832.8|89867.3|89834.5|89835.3|89802.8|73
1643121760000|2022-01-25 14:42:40|89869.5|89819.5|89835.1|89810.1|89872.6|89836.4|89834.1|89809.1|74
1643121770000|2022-01-25 14:42:50|89835.5|89810.5|89842.2|89817.2|89847.9|89819.4|89829|89793.9|73
1643121780000|2022-01-25 14:43:00|89842.8|89817.8|89857.5|89832.5|89860.6|89835.6|89839.9|89814.9|72
1643121790000|2022-01-25 14:43:10|89859.5|89834.5|89871.3|89846.3|89872.2|89847.2|89859.5|89834.5|72
1643121800000|2022-01-25 14:43:20|89871|89846|89875.3|89850.3|89875.3|89850.3|89863.5|89838.5|65
1643121810000|2022-01-25 14:43:30|89875.4|89850.4|89869.5|89844.5|89876.2|89851.2|89866.3|89841.3|53
1643121820000|2022-01-25 14:43:40|89869.4|89844.4|89856.5|89831.5|89869.4|89844.4|89853.6|89828.6|57
1643121830000|2022-01-25 14:43:50|89856|89831|89883.2|89858.2|89887.4|89862.4|89856|89831|61
1643121840000|2022-01-25 14:44:00|89883|89858|89863.1|89838.1|89888.1|89863.1|89862.9|89837.9|72
1643121850000|2022-01-25 14:44:10|89862.5|89837.5|89850.5|89825.5|89867.4|89842.4|89844.7|89819.7|70
1643121860000|2022-01-25 14:44:20|89850.3|89825.3|89839.1|89814.1|89851.6|89826.6|89827.5|89788.1|78
1643121870000|2022-01-25 14:44:30|89839.2|89814.2|89862.8|89837.8|89862.8|89837.8|89839.1|89805.3|73
1643121880000|2022-01-25 14:44:40|89863.2|89838.2|89870.1|89845.1|89870.1|89845.1|89862|89837|67
1643121890000|2022-01-25 14:44:50|89869.3|89844.3|89856.9|89831.9|89882.2|89857.2|89852|89827|70
1643121900000|2022-01-25 14:45:00|89857.9|89832.9|89877|89852|89883|89858|89857.9|89832.9|70
1643121910000|2022-01-25 14:45:10|89878|89853|89873.8|89848.8|89883.6|89858.6|89864.5|89826.1|75
1643121920000|2022-01-25 14:45:20|89875.2|89850.2|89865.8|89840.8|89875.2|89850.2|89858.7|89833.7|74
1643121930000|2022-01-25 14:45:30|89865|89840|89862.2|89837.2|89873.8|89848.8|89862.1|89837.1|74
1643121940000|2022-01-25 14:45:40|89863.5|89838.5|89872.5|89847.5|89878.4|89853.4|89857|89819.5|72
1643121950000|2022-01-25 14:45:50|89875.2|89850.2|89899.6|89874.6|89899.6|89874.6|89872.6|89847.6|74
1643121960000|2022-01-25 14:46:00|89900.1|89875.1|89910.7|89885.7|89915|89886.3|89896.7|89860.8|77
1643121970000|2022-01-25 14:46:10|89911|89886|89915|89890|89919.2|89894.2|89903.9|89878.9|78
1643121980000|2022-01-25 14:46:20|89914.9|89889.9|89925.3|89875.3|89938.2|89903.4|89914.9|89875.3|67
1643121990000|2022-01-25 14:46:30|89928|89878|89898.1|89873.1|89928|89888.9|89889|89864|76
1643122000000|2022-01-25 14:46:40|89897.3|89872.3|89875.1|89850.1|89897.8|89872.8|89870|89845|75
1643122010000|2022-01-25 14:46:50|89875.4|89850.4|89879.5|89854.5|89883.2|89858.2|89869.1|89844.1|67
1643122020000|2022-01-25 14:47:00|89880.3|89855.3|89885.7|89860.7|89886.1|89861.1|89880.3|89855.3|53
1643122030000|2022-01-25 14:47:10|89885.6|89860.6|89875.2|89850.2|89890.2|89865.2|89870.7|89845.7|66
1643122040000|2022-01-25 14:47:20|89874.5|89849.5|89894.3|89869.3|89896.1|89871.1|89874.5|89849.5|64
1643122050000|2022-01-25 14:47:30|89896.1|89871.1|89905.5|89880.5|89905.5|89880.5|89892.1|89867.1|70
1643122060000|2022-01-25 14:47:40|89904.9|89879.9|89910.5|89885.5|89915.4|89890.4|89903.1|89878.1|65
1643122070000|2022-01-25 14:47:50|89913.4|89888.4|89906.5|89881.5|89920.5|89895.5|89906.5|89881.5|70
1643122080000|2022-01-25 14:48:00|89914|89864|89904|89879|89915|89880.8|89897.5|89864|69
1643122090000|2022-01-25 14:48:10|89904.1|89879.1|89886.8|89861.8|89908|89883|89884.4|89859.4|69
1643122100000|2022-01-25 14:48:20|89884.2|89859.2|89859.2|89834.2|89884.4|89859.4|89859.2|89834.2|74
1643122110000|2022-01-25 14:48:30|89860.4|89835.4|89859.9|89834.9|89862.1|89836.4|89836.7|89811.7|72
1643122120000|2022-01-25 14:48:40|89858.6|89833.6|89874.5|89849.5|89874.5|89849.5|89848.2|89823.2|70
1643122130000|2022-01-25 14:48:50|89874.6|89849.6|89886.5|89861.5|89887.5|89862.5|89871.6|89846.6|65
1643122140000|2022-01-25 14:49:00|89889|89864|89870.8|89845.8|89897.6|89872.6|89870.8|89845.8|64
1643122150000|2022-01-25 14:49:10|89871.6|89846.6|89871.6|89846.6|89871.6|89846.6|89866.8|89841.8|55
1643122160000|2022-01-25 14:49:20|89871.9|89846.9|89919.6|89894.6|89926.4|89894.6|89871.7|89846.7|74
1643122170000|2022-01-25 14:49:30|89919.1|89894.1|89921.3|89896.3|89922.5|89897.5|89910.2|89885.2|75
1643122180000|2022-01-25 14:49:40|89919.2|89894.2|89914.7|89889.7|89921.6|89896.6|89911.5|89886.5|63
1643122190000|2022-01-25 14:49:50|89914.1|89889.1|89911.6|89886.6|89916.9|89891.9|89911.2|89886.2|63
1643122200000|2022-01-25 14:50:00|89912.8|89887.8|89955.2|89930.2|89955.2|89930.2|89912.8|89887.8|74
1643122210000|2022-01-25 14:50:10|89953.3|89928.3|89947.3|89922.3|89955|89930|89947.3|89922.3|60
1643122220000|2022-01-25 14:50:20|89939.4|89914.4|89921.2|89896.2|89941.9|89916.9|89919.2|89894.2|66
1643122230000|2022-01-25 14:50:30|89924.1|89899.1|89908.6|89883.6|89925.7|89900.7|89889.4|89855.9|68
1643122240000|2022-01-25 14:50:40|89907.9|89882.9|89905.3|89880.3|89924|89899|89904.2|89879.2|69
1643122250000|2022-01-25 14:50:50|89905.4|89880.4|89901|89876|89905.4|89880.4|89893.5|89868.5|58
1643122260000|2022-01-25 14:51:00|89908.5|89883.5|89928.3|89903.3|89935.8|89905.4|89907.4|89878.7|77
1643122270000|2022-01-25 14:51:10|89928.7|89903.7|89907.3|89882.3|89931|89906|89907.3|89882.3|77
1643122280000|2022-01-25 14:51:20|89909.3|89884.3|89924|89899|89926.9|89901.9|89900.7|89875.7|73
1643122290000|2022-01-25 14:51:30|89923.8|89898.8|89943.1|89918.1|89953.3|89921.7|89918.5|89893.5|68
1643122300000|2022-01-25 14:51:40|89944|89919|89932.4|89907.4|89947|89922|89932.1|89907.1|67
1643122310000|2022-01-25 14:51:50|89932.1|89907.1|89926.7|89901.7|89933.2|89908.2|89910.5|89885.5|72
1643122320000|2022-01-25 14:52:00|89926.8|89901.8|89929|89904|89942.4|89917.4|89925.6|89900.6|78
1643122330000|2022-01-25 14:52:10|89928|89903|89915.9|89890.9|89929.7|89904.7|89894.6|89869.6|74
1643122340000|2022-01-25 14:52:20|89915.2|89890.2|89883|89858|89917.4|89892.4|89874.4|89842.8|68
1643122350000|2022-01-25 14:52:30|89883.8|89858.8|89890.8|89865.8|89906.4|89875.1|89878.6|89852.9|72
1643122360000|2022-01-25 14:52:40|89891.3|89866.3|89891.3|89866.3|89893.3|89867.3|89868.1|89832|72
1643122370000|2022-01-25 14:52:50|89892.5|89867.5|89909.2|89884.2|89928.6|89890.6|89892.5|89867.5|71
1643122380000|2022-01-25 14:53:00|89910.1|89885.1|89923.7|89898.7|89932|89907|89907.9|89882.9|67
1643122390000|2022-01-25 14:53:10|89922.8|89897.8|89943.3|89918.3|89944.6|89919.6|89919.7|89894.7|75
1643122400000|2022-01-25 14:53:20|89943.4|89918.4|89945.7|89920.7|89972.5|89944.9|89942.9|89916.4|62
1643122410000|2022-01-25 14:53:30|89952.1|89927.1|89962.2|89937.2|89962.2|89937.2|89943.3|89918.3|74
1643122420000|2022-01-25 14:53:40|89961.5|89936.5|89942.1|89917.1|89962.4|89937.4|89939.9|89914.9|73
1643122430000|2022-01-25 14:53:50|89942.7|89917.7|89991.6|89966.6|89995.2|89970.2|89941.3|89916.3|75
1643122440000|2022-01-25 14:54:00|89990.4|89965.4|89975.8|89950.8|89996.9|89971.9|89973.3|89948.3|68
1643122450000|2022-01-25 14:54:10|89973.5|89948.5|89971.5|89946.5|89979.1|89954.1|89968.9|89943.9|71
1643122460000|2022-01-25 14:54:20|89971.1|89946.1|90010.6|89985.6|90010.6|89985.6|89969.6|89944.6|77
1643122470000|2022-01-25 14:54:30|90009.6|89984.6|90020.8|89995.8|90024.5|89999.5|89990.4|89953.3|75
1643122480000|2022-01-25 14:54:40|90022.1|89997.1|90022.9|89997.9|90022.9|89997.9|90013.1|89988.1|62
1643122490000|2022-01-25 14:54:50|90023|89998|90039.2|90014.2|90055.8|90018|90019.5|89994.5|70
1643122500000|2022-01-25 14:55:00|90038.7|90013.7|90034.9|90009.9|90039.4|90014.4|90030|90005|77
1643122510000|2022-01-25 14:55:10|90035.2|90010.2|90034|90009|90037.7|90012.7|90030.7|90005.7|62
1643122520000|2022-01-25 14:55:20|90035.2|90010.2|90016.2|89991.2|90035.7|90010.7|90006.8|89981.8|68
1643122530000|2022-01-25 14:55:30|90015.9|89990.9|90030.7|90005.7|90072.4|90029|90014.9|89989.9|75
1643122540000|2022-01-25 14:55:40|90030.5|90005.5|90028.1|90003.1|90042|90017|90028.1|90003.1|69
1643122550000|2022-01-25 14:55:50|90026.3|90001.3|90044.2|90019.2|90046.5|90021.5|90025.7|90000.7|73
1643122560000|2022-01-25 14:56:00|90044.1|90019.1|90038.6|90013.6|90045.7|90020.7|90036.9|90011.9|61
1643122570000|2022-01-25 14:56:10|90038.9|90013.9|90033.8|90008.8|90043.4|90018.4|90033.8|90008.8|59
1643122580000|2022-01-25 14:56:20|90032.5|90007.5|90023.3|89998.3|90037.5|90012.5|90020|89995|72
1643122590000|2022-01-25 14:56:30|90021.3|89996.3|90015.6|89990.6|90029.3|89996.3|90004.7|89967.7|72
1643122600000|2022-01-25 14:56:40|90017.8|89992.8|90009.3|89984.3|90019.3|89994.3|90006.1|89981.1|67
1643122610000|2022-01-25 14:56:50|90009|89984|90017.7|89992.7|90017.8|89992.8|90007.2|89982.2|58
1643122620000|2022-01-25 14:57:00|90017.9|89992.9|90007.4|89982.4|90018|89993|90003.1|89965.5|58
1643122630000|2022-01-25 14:57:10|90007.3|89982.3|89999.6|89974.6|90007.7|89982.7|89997.8|89972.8|46
1643122640000|2022-01-25 14:57:20|89999.2|89974.2|90001.2|89976.2|90001.9|89976.9|89997.3|89972.3|32
1643122650000|2022-01-25 14:57:30|90001.3|89976.3|89999.1|89974.1|90004.3|89979.3|89999.1|89974.1|57
1643122660000|2022-01-25 14:57:40|89999.3|89974.3|90020|89995|90020|89995|89999.3|89974.3|66
1643122670000|2022-01-25 14:57:50|90019.8|89994.8|90019.6|89994.6|90021.1|89996.1|90015.1|89990.1|51
1643122680000|2022-01-25 14:58:00|90019.9|89994.9|90028.2|90003.2|90029|90004|90019.8|89994.8|44
1643122690000|2022-01-25 14:58:10|90028.3|90003.3|90031.5|90006.5|90033.4|90008.4|90027.7|90002.7|42
1643122700000|2022-01-25 14:58:20|90031.3|90006.3|90019.7|89994.7|90031.9|90006.9|90012.4|89987.4|66
1643122710000|2022-01-25 14:58:30|90018.6|89993.6|90021.8|89996.8|90029.9|90004.9|90018.6|89993.6|67
1643122720000|2022-01-25 14:58:40|90022.3|89997.3|90007|89982|90031.9|89999.1|90007|89980.3|67
1643122730000|2022-01-25 14:58:50|90005.9|89980.9|90001.1|89976.1|90006.5|89981.5|89999.1|89974.1|59
1643122740000|2022-01-25 14:59:00|90001.2|89976.2|90017.5|89992.5|90020.7|89995.7|90001.2|89976.2|67
1643122750000|2022-01-25 14:59:10|90018|89993|90009.9|89984.9|90018|89993|90001.4|89976.4|52
1643122760000|2022-01-25 14:59:20|90009.8|89984.8|90006.1|89981.1|90009.8|89984.8|90003.2|89978.2|48
1643122770000|2022-01-25 14:59:30|90005.3|89980.3|90016.5|89991.5|90018.6|89993.6|90005.3|89980.3|45
1643122780000|2022-01-25 14:59:40|90016|89991|90035.1|90010.1|90035.1|90010.1|90015.5|89990.5|52
1643122790000|2022-01-25 14:59:50|90038.5|90013.5|90038.3|90013.3|90055.4|90016.9|90036.6|90000.7|55
1643122800000|2022-01-25 15:00:00|90039.6|90014.6|90010|89985|90057.8|90025.9|90005|89968.7|75
1643122810000|2022-01-25 15:00:10|90015.9|89990.9|90001.2|89976.2|90019.3|89994.3|89999.5|89974.5|74
1643122820000|2022-01-25 15:00:20|89999|89974|90011.6|89986.6|90011.9|89986.9|89999|89974|71
1643122830000|2022-01-25 15:00:30|90011.4|89986.4|90014|89989|90029.2|89993.7|90008.2|89970.2|70
1643122840000|2022-01-25 15:00:40|90013.2|89988.2|90016.1|89991.1|90018.5|89993.5|90008.2|89983.2|69
1643122850000|2022-01-25 15:00:50|90016.4|89991.4|90009.6|89984.6|90018.9|89993.9|90007.2|89982.2|64
1643122860000|2022-01-25 15:01:00|90012.3|89987.3|90029|90004|90029.6|90004.6|90011.9|89986.9|73
1643122870000|2022-01-25 15:01:10|90029.1|90004.1|90037.8|90012.8|90037.8|90012.8|90021.3|89996.3|73
1643122880000|2022-01-25 15:01:20|90038|90013|90044.9|90019.9|90044.9|90019.9|90035.4|90010.4|66
1643122890000|2022-01-25 15:01:30|90043.5|90018.5|90041.6|90016.6|90045.6|90020.6|90040.4|90015.4|61
1643122900000|2022-01-25 15:01:40|90041.4|90016.4|90047.9|90022.9|90049.3|90024.3|90041.4|90016.4|60
1643122910000|2022-01-25 15:01:50|90047.7|90022.7|90084.2|90034.2|90084.2|90039.3|90046.8|90021.8|44
1643122920000|2022-01-25 15:02:00|90088.4|90038.4|90125.1|90075.1|90132.3|90093.5|90083|90038.4|70
1643122930000|2022-01-25 15:02:10|90122.7|90072.7|90089.9|90064.9|90122.7|90085.8|90086.5|90053.9|71
1643122940000|2022-01-25 15:02:20|90088.1|90063.1|90098|90073|90098|90073|90078.2|90053.2|61
1643122950000|2022-01-25 15:02:30|90097.3|90072.3|90104.6|90079.6|90105.6|90080.6|90095.4|90070.4|65
1643122960000|2022-01-25 15:02:40|90104.5|90079.5|90107.8|90082.8|90110|90085|90103.8|90078.8|55
1643122970000|2022-01-25 15:02:50|90109.8|90084.8|90078.6|90053.6|90109.8|90084.8|90077.8|90052.8|62
1643122980000|2022-01-25 15:03:00|90078.9|90053.9|90094|90069|90100.2|90075.2|90062.9|90037.9|74
1643122990000|2022-01-25 15:03:10|90094.2|90069.2|90091.4|90066.4|90101.8|90076.8|90085.7|90060.7|74
1643123000000|2022-01-25 15:03:20|90087|90062|90086|90061|90091|90066|90079.4|90054.4|64
1643123010000|2022-01-25 15:03:30|90085.7|90060.7|90083|90058|90087.4|90062.4|90080.3|90055.3|55
1643123020000|2022-01-25 15:03:40|90082.9|90057.9|90103.1|90078.1|90104.1|90079.1|90074.7|90046.7|65
1643123030000|2022-01-25 15:03:50|90103.4|90078.4|90098.3|90073.3|90103.7|90078.7|90097.6|90072.6|46
1643123040000|2022-01-25 15:04:00|90098.7|90073.7|90101.8|90076.8|90105.4|90080.4|90097.2|90072.2|52
1643123050000|2022-01-25 15:04:10|90101.7|90076.7|90107.9|90082.9|90108.3|90083.3|90100.1|90075.1|46
1643123060000|2022-01-25 15:04:20|90108.6|90083.6|90108.7|90083.7|90110.6|90085.6|90108.1|90083.1|51
1643123070000|2022-01-25 15:04:30|90109.3|90084.3|90110.6|90085.6|90112.6|90087.6|90107.7|90082.7|52
1643123080000|2022-01-25 15:04:40|90112.1|90087.1|90102.9|90077.9|90112.1|90087.1|90099.1|90074.1|70
1643123090000|2022-01-25 15:04:50|90101.7|90076.7|90091.5|90066.5|90103.1|90078.1|90091.5|90066.5|61
1643123100000|2022-01-25 15:05:00|90092.7|90067.7|90069.4|90044.4|90092.7|90067.7|90053.3|90028.3|74
1643123110000|2022-01-25 15:05:10|90069.6|90044.6|90078|90053|90092.4|90067.4|90069.5|90044.5|74
1643123120000|2022-01-25 15:05:20|90075.9|90050.9|90067.2|90042.2|90089.2|90064.2|90067.2|90042.2|74
1643123130000|2022-01-25 15:05:30|90073.4|90048.4|90078.3|90053.3|90078.3|90053.3|90054.6|90013.3|74
1643123140000|2022-01-25 15:05:40|90078.9|90053.9|90064.4|90039.4|90081.9|90056.9|90060.4|90026.3|69
1643123150000|2022-01-25 15:05:50|90065.1|90040.1|90063.6|90038.6|90068.9|90043.9|90056.4|90031.4|60
1643123160000|2022-01-25 15:06:00|90062.5|90037.5|90025.2|90000.2|90073.1|90048.1|90025.2|90000.2|74
1643123170000|2022-01-25 15:06:10|90027.1|90002.1|90041.2|90016.2|90041.8|90016.8|90025.7|90000.7|70
1643123180000|2022-01-25 15:06:20|90041.5|90016.5|90032.5|90007.5|90042.5|90017.5|90029.6|90004.6|60
1643123190000|2022-01-25 15:06:30|90032.2|90007.2|90067.5|90042.5|90069.9|90044.9|90022.7|89997.7|75
1643123200000|2022-01-25 15:06:40|90069.3|90044.3|90069.4|90044.4|90088|90063|90065.7|90040.7|75
1643123210000|2022-01-25 15:06:50|90067.8|90042.8|90077|90052|90083|90058|90067.1|90042.1|67
1643123220000|2022-01-25 15:07:00|90077.5|90052.5|90057.4|90032.4|90077.5|90052.5|90050.7|90025.7|74
1643123230000|2022-01-25 15:07:10|90057.6|90032.6|90059.5|90034.5|90063.9|90038.9|90048.8|90023.8|77
1643123240000|2022-01-25 15:07:20|90058.8|90033.8|90054.8|90029.8|90066|90041|90054.8|90029.8|67
1643123250000|2022-01-25 15:07:30|90053.9|90028.9|90069.8|90044.8|90070.8|90045.8|90053.9|90028.9|56
1643123260000|2022-01-25 15:07:40|90069.3|90044.3|90044.9|90019.9|90069.5|90044.5|90044.7|90019.7|57
1643123270000|2022-01-25 15:07:50|90044.7|90019.7|90042.4|90017.4|90046.2|90021.2|90041.6|90016.6|46
1643123280000|2022-01-25 15:08:00|90042.3|90017.3|90048.4|90023.4|90048.4|90023.4|90039.1|90014.1|41
1643123290000|2022-01-25 15:08:10|90048.7|90023.7|90048.5|90023.5|90051.7|90026.7|90046.6|90021.6|47
1643123300000|2022-01-25 15:08:20|90049.2|90024.2|90038.3|90013.3|90049.2|90024.2|90038.1|90013.1|67
1643123310000|2022-01-25 15:08:30|90037.4|90012.4|89986.6|89961.6|90038.3|90013.3|89984|89956.4|67
1643123320000|2022-01-25 15:08:40|89984.3|89959.3|89963.6|89938.6|89988.8|89963.8|89959.5|89925.6|67
1643123330000|2022-01-25 15:08:50|89978|89928|89965.5|89940.5|89978.9|89946.6|89964.3|89927.6|60
1643123340000|2022-01-25 15:09:00|89964.7|89939.7|89992.4|89967.4|89998.4|89973.4|89964.5|89939.5|69
1643123350000|2022-01-25 15:09:10|89992.1|89967.1|89994.5|89969.5|89997.3|89972.3|89991.5|89966.5|39
1643123360000|2022-01-25 15:09:20|89994.4|89969.4|90000|89975|90001.8|89976.8|89989.7|89964.7|52
1643123370000|2022-01-25 15:09:30|89999.9|89974.9|89988.8|89963.8|90000.1|89975.1|89988.4|89963.4|49
1643123380000|2022-01-25 15:09:40|89988.3|89963.3|89987.4|89962.4|89994.5|89969.5|89986.8|89961.8|47
1643123390000|2022-01-25 15:09:50|89987.3|89962.3|89981.9|89956.9|89993|89968|89970.3|89934.6|67
1643123400000|2022-01-25 15:10:00|89984.9|89959.9|89990.3|89965.3|90003.9|89978.9|89983.9|89958.9|68
1643123410000|2022-01-25 15:10:10|89992.2|89967.2|89970.3|89945.3|90001.5|89968.7|89968.3|89934.1|72
1643123420000|2022-01-25 15:10:20|89970|89945|89955.6|89930.6|89972.2|89947.2|89953|89928|61
1643123430000|2022-01-25 15:10:30|89955|89930|89943.2|89918.2|89969|89944|89938.6|89909.5|71
1643123440000|2022-01-25 15:10:40|89942.1|89917.1|89955.2|89905.2|89964.1|89939.1|89936.6|89900.6|73
1643123450000|2022-01-25 15:10:50|89955.5|89905.5|89945|89920|89956.1|89921.2|89936.3|89900.6|64
1643123460000|2022-01-25 15:11:00|89945.3|89920.3|89959|89934|89959|89934|89945.3|89920.3|62
1643123470000|2022-01-25 15:11:10|89959.5|89934.5|89955.2|89930.2|89965.6|89940.6|89954.8|89929.8|64
1643123480000|2022-01-25 15:11:20|89954.3|89929.3|89949|89924|89956.8|89931.8|89947.8|89922.8|65
1643123490000|2022-01-25 15:11:30|89950.4|89925.4|89951.6|89926.6|89951.7|89926.7|89944.9|89919.9|56
1643123500000|2022-01-25 15:11:40|89947.2|89922.2|89944.4|89919.4|89955.4|89923.7|89939.3|89899.2|61
1643123510000|2022-01-25 15:11:50|89944.6|89919.6|89968.3|89943.3|89996.7|89957.6|89944.6|89919.6|73
1643123520000|2022-01-25 15:12:00|89968.5|89943.5|89976.1|89951.1|89979.6|89954.6|89967.9|89942.9|61
1643123530000|2022-01-25 15:12:10|89976.4|89951.4|89999.9|89974.9|90000.7|89975.7|89976.4|89951.4|68
1643123540000|2022-01-25 15:12:20|89999.1|89974.1|90016.3|89966.3|90022.8|89986.3|89994.1|89966|69
1643123550000|2022-01-25 15:12:30|90016.9|89966.9|89998.6|89973.6|90024.7|89982.1|89998.6|89961.4|67
1643123560000|2022-01-25 15:12:40|89998.9|89973.9|89978.7|89953.7|89998.9|89973.9|89977.6|89952.6|71
1643123570000|2022-01-25 15:12:50|89979.4|89954.4|89993.3|89968.3|89995|89970|89978.5|89953.5|72
1643123580000|2022-01-25 15:13:00|89992.8|89967.8|89995.7|89970.7|90009.1|89972|89992|89953.4|69
1643123590000|2022-01-25 15:13:10|89997.6|89972.6|89989.7|89964.7|89997.6|89972.6|89983.1|89944.9|67
1643123600000|2022-01-25 15:13:20|89988.8|89963.8|89981.4|89956.4|90000.2|89975.2|89981.3|89944|76
1643123610000|2022-01-25 15:13:30|89979.3|89954.3|89969.6|89944.6|89990.9|89955.9|89956.1|89924|72
1643123620000|2022-01-25 15:13:40|89970.9|89945.9|89978.7|89953.7|89992.9|89956.8|89969.8|89937.9|65
1643123630000|2022-01-25 15:13:50|89978.5|89953.5|89977.6|89927.6|89980.1|89953.5|89963.7|89924.5|75
1643123640000|2022-01-25 15:14:00|89965.1|89940.1|89913.2|89863.2|89970.4|89945.4|89912.3|89863.2|68
1643123650000|2022-01-25 15:14:10|89912.8|89862.8|89902.6|89877.6|89913.9|89877.6|89889.3|89849.6|72
1643123660000|2022-01-25 15:14:20|89902.7|89877.7|89904.8|89879.8|89915.7|89879.8|89900.9|89864.9|55
1643123670000|2022-01-25 15:14:30|89902.1|89877.1|89873.6|89848.6|89934|89902.5|89873.6|89835.2|76
1643123680000|2022-01-25 15:14:40|89875.4|89850.4|89886.1|89836.1|89905.5|89858.4|89872.8|89834|75
1643123690000|2022-01-25 15:14:50|89886.8|89836.8|89865.2|89815.2|89898.4|89853.2|89865.2|89815.2|72
1643123700000|2022-01-25 15:15:00|89862.1|89812.1|89880.1|89855.1|89886.8|89855.1|89860.4|89810.9|77
1643123710000|2022-01-25 15:15:10|89875.3|89850.3|89876|89851|89898.4|89860.7|89873.6|89838.7|72
1643123720000|2022-01-25 15:15:20|89875.4|89850.4|89876.1|89851.1|89887.5|89851.3|89864.5|89829.9|65
1643123730000|2022-01-25 15:15:30|89875.2|89850.2|89879.9|89854.9|89890.7|89865.7|89875.2|89850.2|69
1643123740000|2022-01-25 15:15:40|89891.3|89841.3|89863.4|89813.4|89891.3|89841.3|89839.4|89799.3|77
1643123750000|2022-01-25 15:15:50|89860.5|89810.5|89852.6|89827.6|89864.3|89831.9|89848|89810.1|65
1643123760000|2022-01-25 15:16:00|89853.8|89828.8|89869.2|89819.2|89873.4|89837.3|89851.9|89814.7|60
1643123770000|2022-01-25 15:16:10|89869.1|89819.1|89870.1|89820.1|89872.8|89822.8|89864.6|89814.6|67
1643123780000|2022-01-25 15:16:20|89870.2|89820.2|89856.7|89806.7|89870.3|89834.9|89848|89805.9|62
1643123790000|2022-01-25 15:16:30|89856.5|89806.5|89847.1|89822.1|89861.2|89823.8|89839.6|89806.2|67
1643123800000|2022-01-25 15:16:40|89847.3|89822.3|89861.3|89836.3|89882.7|89845.7|89847.3|89819.5|78
1643123810000|2022-01-25 15:16:50|89860.6|89835.6|89866.3|89816.3|89866.5|89836.5|89854.4|89815.4|60
1643123820000|2022-01-25 15:17:00|89865.4|89815.4|89864.9|89839.9|89871.6|89840|89857.5|89814.8|66
1643123830000|2022-01-25 15:17:10|89864.8|89839.8|89879.6|89854.6|89897.7|89854.6|89862.6|89837.2|64
1643123840000|2022-01-25 15:17:20|89879.9|89854.9|89902.1|89877.1|89911.3|89877.8|89878.7|89845.9|70
1643123850000|2022-01-25 15:17:30|89902.4|89877.4|89883.9|89858.9|89917.9|89880.5|89881.1|89840.3|68
1643123860000|2022-01-25 15:17:40|89882.5|89857.5|89908.8|89883.8|89914.8|89886|89879.6|89844.4|67
1643123870000|2022-01-25 15:17:50|89911.2|89886.2|89908.6|89883.6|89918|89893|89904.9|89879.9|68
1643123880000|2022-01-25 15:18:00|89906.7|89881.7|89919.4|89869.4|89921.6|89887.7|89893.2|89856.4|71
1643123890000|2022-01-25 15:18:10|89918.5|89868.5|89899|89874|89918.5|89878.9|89896|89860.2|55
1643123900000|2022-01-25 15:18:20|89899.4|89874.4|89903.9|89878.9|89907|89882|89899.4|89874.4|55
1643123910000|2022-01-25 15:18:30|89903.5|89878.5|89905.2|89880.2|89905.7|89880.7|89902.8|89877.8|36
1643123920000|2022-01-25 15:18:40|89905.4|89880.4|89912.9|89887.9|89912.9|89887.9|89902|89877|56
1643123930000|2022-01-25 15:18:50|89912.1|89887.1|89918.3|89893.3|89945.5|89901.4|89911.3|89883.6|66
1643123940000|2022-01-25 15:19:00|89917.1|89892.1|89904|89879|89918.3|89893.3|89903.8|89878.8|69
1643123950000|2022-01-25 15:19:10|89905.3|89880.3|89920.2|89895.2|89927.2|89902.2|89905.3|89880.3|75
1643123960000|2022-01-25 15:19:20|89918.9|89893.9|89917.6|89892.6|89923.1|89895.7|89910.9|89871.9|65
1643123970000|2022-01-25 15:19:30|89917.8|89892.8|89908.4|89883.4|89919|89894|89908.1|89883.1|57
1643123980000|2022-01-25 15:19:40|89909.7|89884.7|89917.3|89892.3|89919.9|89894.9|89909.3|89884.3|63
1643123990000|2022-01-25 15:19:50|89917.6|89892.6|89921.9|89896.9|89923|89898|89917.3|89892.3|62
1643124000000|2022-01-25 15:20:00|89921.5|89896.5|89932.3|89907.3|89932.4|89907.4|89918.1|89893.1|62
1643124010000|2022-01-25 15:20:10|89931.9|89906.9|89938.5|89913.5|89943.8|89918.8|89931.7|89906.7|59
1643124020000|2022-01-25 15:20:20|89938.1|89913.1|89947.7|89922.7|89947.7|89922.7|89937.4|89912.4|52
1643124030000|2022-01-25 15:20:30|89950.6|89925.6|89960.4|89935.4|89972.2|89947.2|89950.4|89925.4|68
1643124040000|2022-01-25 15:20:40|89960.5|89935.5|89965.5|89915.5|89969.2|89944.2|89951.2|89911.8|74
1643124050000|2022-01-25 15:20:50|89953|89928|89934.7|89909.7|89961.3|89928.5|89934.6|89909.6|71
1643124060000|2022-01-25 15:21:00|89934.6|89909.6|89943.9|89918.9|89947.3|89922.3|89928.1|89903.1|71
1643124070000|2022-01-25 15:21:10|89943|89918|89945.4|89920.4|89945.4|89920.4|89930.2|89905.2|72
1643124080000|2022-01-25 15:21:20|89943.7|89918.7|89936.8|89911.8|89944.3|89919.3|89936.5|89911.5|55
1643124090000|2022-01-25 15:21:30|89936.9|89911.9|89932.5|89907.5|89946.2|89921.2|89927.6|89902.6|67
1643124100000|2022-01-25 15:21:40|89932|89907|89907.3|89882.3|89932.8|89907.8|89906.7|89881.7|66
1643124110000|2022-01-25 15:21:50|89904.3|89879.3|89904.1|89879.1|89906.2|89881.2|89901.6|89876.6|67
1643124120000|2022-01-25 15:22:00|89904|89879|89904.3|89879.3|89914.4|89882.1|89883.1|89848.9|73
1643124130000|2022-01-25 15:22:10|89904.4|89879.4|89918.3|89893.3|89919.1|89894.1|89903.8|89878.8|63
1643124140000|2022-01-25 15:22:20|89916.4|89891.4|89934.8|89909.8|89935.1|89910.1|89916.4|89891.4|65
1643124150000|2022-01-25 15:22:30|89934.5|89909.5|89906.2|89881.2|89934.5|89909.5|89906.1|89881.1|69
1643124160000|2022-01-25 15:22:40|89904.8|89879.8|89905.1|89880.1|89915.6|89890.6|89899.9|89874.9|68
1643124170000|2022-01-25 15:22:50|89904.3|89879.3|89927.1|89902.1|89927.7|89902.7|89904.3|89879.3|72
1643124180000|2022-01-25 15:23:00|89927.8|89902.8|89915.8|89890.8|89929.6|89903.9|89909.1|89879.6|65
1643124190000|2022-01-25 15:23:10|89915.6|89890.6|89912.8|89887.8|89918.6|89893.6|89908.4|89883.4|64
1643124200000|2022-01-25 15:23:20|89915.2|89890.2|89915.4|89890.4|89922.6|89897.6|89914.1|89889.1|62
1643124210000|2022-01-25 15:23:30|89915.7|89890.7|89921.7|89896.7|89925.8|89900.8|89908.5|89883.5|71
1643124220000|2022-01-25 15:23:40|89921.8|89896.8|89910.1|89885.1|89922.1|89897.1|89910.1|89885.1|67
1643124230000|2022-01-25 15:23:50|89907.5|89882.5|89921.7|89871.7|89923.5|89882.5|89883.5|89855|77
1643124240000|2022-01-25 15:24:00|89922.1|89872.1|89908.2|89883.2|89922.3|89888|89901.2|89869.3|71
1643124250000|2022-01-25 15:24:10|89908.1|89883.1|89910.5|89885.5|89911.6|89886.6|89904.1|89879.1|63
1643124260000|2022-01-25 15:24:20|89911|89886|89912.8|89887.8|89915.1|89890.1|89910|89885|60
1643124270000|2022-01-25 15:24:30|89912.5|89887.5|89936.4|89911.4|89952.9|89914.7|89912.5|89887.5|69
1643124280000|2022-01-25 15:24:40|89937|89912|89926.2|89901.2|89938.2|89913.2|89923.2|89898.2|66
1643124290000|2022-01-25 15:24:50|89926.8|89901.8|89923.4|89898.4|89926.8|89901.8|89912.6|89887.6|61
1643124300000|2022-01-25 15:25:00|89923.2|89898.2|89931.7|89906.7|89933.5|89908.5|89916.2|89891.2|65
1643124310000|2022-01-25 15:25:10|89931.9|89906.9|89913.4|89888.4|89932|89907|89910.7|89885.7|68
1643124320000|2022-01-25 15:25:20|89912.8|89887.8|89919.3|89894.3|89920.3|89895.3|89905.7|89880.7|67
1643124330000|2022-01-25 15:25:30|89921.4|89896.4|89916.8|89891.8|89925.9|89900.9|89914.3|89889.3|77
1643124340000|2022-01-25 15:25:40|89916.5|89891.5|89917.7|89892.7|89922.9|89897.9|89915.8|89890.8|64
1643124350000|2022-01-25 15:25:50|89917.8|89892.8|89896.7|89871.7|89920.2|89895.2|89896.7|89858.6|68
1643124360000|2022-01-25 15:26:00|89896.3|89871.3|89881.9|89856.9|89897|89872|89881.5|89856.5|75
1643124370000|2022-01-25 15:26:10|89881.3|89856.3|89870.8|89845.8|89892.8|89858|89870|89834.5|72
1643124380000|2022-01-25 15:26:20|89871.7|89846.7|89871.6|89846.6|89886|89853.4|89869.8|89835.1|75
1643124390000|2022-01-25 15:26:30|89871.4|89846.4|89852.1|89827.1|89871.8|89846.8|89847|89822|69
1643124400000|2022-01-25 15:26:40|89851.8|89826.8|89863.1|89813.1|89874.9|89839.4|89849.4|89812.6|68
1643124410000|2022-01-25 15:26:50|89863.2|89813.2|89871.2|89846.2|89880.8|89855.8|89853.6|89812.8|78
1643124420000|2022-01-25 15:27:00|89872.3|89847.3|89854.8|89829.8|89876.6|89851.6|89854.8|89829.8|67
1643124430000|2022-01-25 15:27:10|89853.6|89828.6|89857.6|89807.6|89857.6|89829.3|89835.6|89785.6|73
1643124440000|2022-01-25 15:27:20|89856.6|89806.6|89863.7|89838.7|89889.2|89850.6|89847|89806.1|70
1643124450000|2022-01-25 15:27:30|89862.6|89837.6|89842.4|89817.4|89862.6|89837.6|89841.6|89805.4|61
1643124460000|2022-01-25 15:27:40|89841.7|89816.7|89840.1|89815.1|89856.6|89822.8|89839.7|89804.3|53
1643124470000|2022-01-25 15:27:50|89839.4|89814.4|89865.4|89840.4|89865.8|89840.8|89837.9|89812.9|63
1643124480000|2022-01-25 15:28:00|89865.7|89840.7|89844.2|89819.2|89869.3|89844.3|89844.2|89819.2|64
1643124490000|2022-01-25 15:28:10|89843.9|89818.9|89841|89816|89846.1|89821.1|89840.1|89815.1|50
1643124500000|2022-01-25 15:28:20|89840.7|89815.7|89830.8|89805.8|89842.3|89815.7|89827.6|89790.6|66
1643124510000|2022-01-25 15:28:30|89831.1|89806.1|89830.6|89805.6|89835.3|89810.3|89830.5|89805.5|41
1643124520000|2022-01-25 15:28:40|89830.5|89805.5|89842.2|89817.2|89855.4|89817.7|89822.7|89775.8|75
1643124530000|2022-01-25 15:28:50|89842.3|89817.3|89853.2|89803.2|89863.8|89829.7|89841.4|89803.2|70
1643124540000|2022-01-25 15:29:00|89856.7|89806.7|89840.7|89815.7|89861.7|89825.6|89829.8|89799.6|73
1643124550000|2022-01-25 15:29:10|89842.4|89817.4|89839.6|89789.6|89845|89819.3|89831.7|89784.2|76
1643124560000|2022-01-25 15:29:20|89837.7|89787.7|89808.4|89758.4|89837.7|89791.9|89808.4|89758.4|67
1643124570000|2022-01-25 15:29:30|89807.1|89757.1|89798.6|89773.6|89815.5|89783.2|89798.6|89757.1|63
1643124580000|2022-01-25 15:29:40|89798.8|89773.8|89799|89774|89807.2|89782.2|89789.7|89764.7|69
1643124590000|2022-01-25 15:29:50|89798.1|89773.1|89803.7|89778.7|89807.6|89782.6|89798.1|89773.1|60
1643124600000|2022-01-25 15:30:00|89805.7|89780.7|89817.4|89792.4|89817.9|89792.9|89802|89777|67
1643124610000|2022-01-25 15:30:10|89819.1|89794.1|89842.1|89817.1|89850|89818.4|89819.1|89794.1|69
1643124620000|2022-01-25 15:30:20|89842.3|89817.3|89840.9|89815.9|89844.1|89819.1|89828.6|89789.4|66
1643124630000|2022-01-25 15:30:30|89840.7|89815.7|89838.2|89813.2|89842.2|89817.2|89833.9|89808.9|66
1643124640000|2022-01-25 15:30:40|89838.9|89813.9|89805.6|89780.6|89839.4|89814.4|89804.3|89768.8|69
1643124650000|2022-01-25 15:30:50|89805.1|89780.1|89819.9|89794.9|89831.7|89806.7|89805.1|89780.1|69
1643124660000|2022-01-25 15:31:00|89818.9|89793.9|89801.8|89776.8|89834|89809|89799.4|89774.4|72
1643124670000|2022-01-25 15:31:10|89802|89777|89804.9|89779.9|89811.2|89786.2|89801.1|89776.1|60
1643124680000|2022-01-25 15:31:20|89804.7|89779.7|89798.8|89773.8|89805.5|89780.5|89798.2|89773.2|63
1643124690000|2022-01-25 15:31:30|89799.1|89774.1|89794.5|89769.5|89799.1|89774.1|89791.2|89766.2|59
1643124700000|2022-01-25 15:31:40|89795|89770|89811.4|89786.4|89812.3|89787.3|89795|89770|62
1643124710000|2022-01-25 15:31:50|89809|89784|89797.7|89772.7|89809.1|89784.1|89796.7|89771.7|61
1643124720000|2022-01-25 15:32:00|89797.8|89772.8|89802.1|89777.1|89810.7|89785.7|89792|89767|68
1643124730000|2022-01-25 15:32:10|89799.7|89774.7|89811.7|89786.7|89813.5|89788.5|89799.7|89774.7|54
1643124740000|2022-01-25 15:32:20|89811.8|89786.8|89802.8|89777.8|89813|89788|89800.2|89775.2|61
1643124750000|2022-01-25 15:32:30|89804.2|89779.2|89805.5|89780.5|89809.6|89784.6|89797.9|89772.9|65
1643124760000|2022-01-25 15:32:40|89804.6|89779.6|89802.4|89777.4|89807.5|89782.5|89799.3|89774.3|62
1643124770000|2022-01-25 15:32:50|89803.1|89778.1|89806.7|89781.7|89806.7|89781.7|89801.4|89776.4|52
1643124780000|2022-01-25 15:33:00|89806.4|89781.4|89790.1|89765.1|89810|89785|89787.6|89762.6|65
1643124790000|2022-01-25 15:33:10|89789.9|89764.9|89788.3|89763.3|89789.9|89764.9|89781.8|89756.8|66
1643124800000|2022-01-25 15:33:20|89789.4|89764.4|89792.3|89767.3|89797.3|89772.3|89787.1|89762.1|59
1643124810000|2022-01-25 15:33:30|89792.8|89767.8|89793.9|89768.9|89794|89769|89789.5|89764.5|50
1643124820000|2022-01-25 15:33:40|89793.4|89768.4|89790.4|89765.4|89793.9|89768.9|89789.1|89764.1|47
1643124830000|2022-01-25 15:33:50|89791|89766|89792|89767|89794.1|89769.1|89787.5|89762.5|45
1643124840000|2022-01-25 15:34:00|89792.1|89767.1|89799.3|89774.3|89799.7|89774.7|89791.9|89766.9|53
1643124850000|2022-01-25 15:34:10|89799.5|89774.5|89800.2|89775.2|89800.5|89775.5|89797.6|89772.6|35
1643124860000|2022-01-25 15:34:20|89800.3|89775.3|89797.2|89772.2|89800.3|89775.3|89795.3|89770.3|52
1643124870000|2022-01-25 15:34:30|89797.1|89772.1|89796|89771|89799.4|89774.4|89796|89771|53
1643124880000|2022-01-25 15:34:40|89796.9|89771.9|89792.7|89767.7|89797.3|89772.3|89792.3|89767.3|46
1643124890000|2022-01-25 15:34:50|89792.3|89767.3|89783.8|89758.8|89792.3|89767.3|89771.8|89729.6|67
1643124900000|2022-01-25 15:35:00|89782.8|89757.8|89779.9|89754.9|89782.8|89757.8|89776.5|89751.5|70
1643124910000|2022-01-25 15:35:10|89776.6|89751.6|89763.3|89738.3|89777.7|89752.7|89762.6|89737.6|72
1643124920000|2022-01-25 15:35:20|89763.9|89738.9|89760.6|89735.6|89764.9|89739.9|89760.6|89735.6|55
1643124930000|2022-01-25 15:35:30|89760.7|89735.7|89760.8|89735.8|89779.7|89737.7|89752|89726.1|62
1643124940000|2022-01-25 15:35:40|89758.6|89733.6|89768.1|89743.1|89769.2|89744.2|89758|89733|69
1643124950000|2022-01-25 15:35:50|89767.5|89742.5|89769.4|89744.4|89773.1|89748.1|89765.9|89740.9|60
1643124960000|2022-01-25 15:36:00|89770.4|89745.4|89768|89743|89770.4|89745.4|89757.5|89732.5|60
1643124970000|2022-01-25 15:36:10|89768.7|89743.7|89820.9|89770.9|89820.9|89770.9|89765|89740|67
1643124980000|2022-01-25 15:36:20|89821.4|89771.4|89826.8|89801.8|89838.5|89801.8|89809.6|89771.4|68
1643124990000|2022-01-25 15:36:30|89826|89801|89835.6|89810.6|89839.5|89810.6|89826|89787.9|57
1643125000000|2022-01-25 15:36:40|89836|89811|89830.8|89805.8|89836|89811|89829.8|89804.8|41
1643125010000|2022-01-25 15:36:50|89830.9|89805.9|89828.7|89803.7|89836.9|89811.9|89826.1|89801.1|56
1643125020000|2022-01-25 15:37:00|89828.3|89803.3|89826.2|89801.2|89859.6|89814.9|89823.8|89796.1|61
1643125030000|2022-01-25 15:37:10|89826.4|89801.4|89845.1|89820.1|89856.9|89820.2|89825.1|89800.1|68
1643125040000|2022-01-25 15:37:20|89846.1|89821.1|89840|89815|89846.1|89821.1|89834.2|89809.2|70
1643125050000|2022-01-25 15:37:30|89839.9|89814.9|89848.6|89823.6|89848.6|89823.6|89838.6|89813.6|63
1643125060000|2022-01-25 15:37:40|89848.7|89823.7|89847|89822|89850.4|89825.4|89846.6|89821.6|43
1643125070000|2022-01-25 15:37:50|89846.7|89821.7|89862.1|89837.1|89872.1|89847.1|89846.7|89821.7|65
1643125080000|2022-01-25 15:38:00|89861.7|89836.7|89856.3|89831.3|89861.7|89836.7|89847.1|89822.1|68
1643125090000|2022-01-25 15:38:10|89858.1|89833.1|89865.6|89840.6|89868.8|89843.8|89857.6|89832.6|64
1643125100000|2022-01-25 15:38:20|89865.7|89840.7|89860.3|89835.3|89868.4|89843.4|89858.9|89833.9|60
1643125110000|2022-01-25 15:38:30|89857.9|89832.9|89861.6|89836.6|89875.1|89842.4|89857.9|89823.9|66
1643125120000|2022-01-25 15:38:40|89861|89836|89863|89838|89868|89843|89860.9|89835.9|67
1643125130000|2022-01-25 15:38:50|89863.3|89838.3|89851.8|89826.8|89865.2|89840.2|89851.5|89826.5|68
1643125140000|2022-01-25 15:39:00|89851|89826|89852.5|89827.5|89858|89833|89845.2|89820.2|71
1643125150000|2022-01-25 15:39:10|89853.8|89828.8|89845.8|89820.8|89861.8|89836.8|89845.2|89820.2|68
1643125160000|2022-01-25 15:39:20|89846.9|89821.9|89836.9|89811.9|89848.2|89823.2|89834.5|89809.5|65
1643125170000|2022-01-25 15:39:30|89836.8|89811.8|89847.7|89822.7|89847.7|89822.7|89835.7|89810.7|47
1643125180000|2022-01-25 15:39:40|89848.1|89823.1|89845.9|89820.9|89850|89825|89845.3|89820.3|46
1643125190000|2022-01-25 15:39:50|89845.6|89820.6|89847.7|89822.7|89850.9|89825.9|89844.6|89819.6|57
1643125200000|2022-01-25 15:40:00|89847.2|89822.2|89851.1|89826.1|89852.1|89827.1|89843.1|89818.1|51
1643125210000|2022-01-25 15:40:10|89850.1|89825.1|89874.6|89849.6|89874.6|89849.6|89850.1|89825.1|67
1643125220000|2022-01-25 15:40:20|89875.2|89850.2|89876.1|89851.1|89879.7|89854.7|89873.2|89848.2|62
1643125230000|2022-01-25 15:40:30|89875.8|89850.8|89879.1|89854.1|89881.9|89856.9|89874.9|89849.9|53
1643125240000|2022-01-25 15:40:40|89878.7|89853.7|89873|89848|89882|89857|89872.1|89847.1|59
1643125250000|2022-01-25 15:40:50|89872.5|89847.5|89867.4|89842.4|89877.3|89852.3|89864.9|89839.9|62
1643125260000|2022-01-25 15:41:00|89866.9|89841.9|89876.6|89851.6|89879|89854|89861.5|89836.5|61
1643125270000|2022-01-25 15:41:10|89876.5|89851.5|89873.6|89848.6|89887.3|89862.3|89873.6|89848.6|56
1643125280000|2022-01-25 15:41:20|89872|89847|89863.3|89838.3|89872.7|89847.7|89860.6|89835.6|57
1643125290000|2022-01-25 15:41:30|89863.2|89838.2|89874.2|89849.2|89874.2|89849.2|89863.1|89838.1|53
1643125300000|2022-01-25 15:41:40|89874.3|89849.3|89862.5|89837.5|89882.1|89857.1|89857.6|89832.6|65
1643125310000|2022-01-25 15:41:50|89862.4|89837.4|89850.9|89825.9|89864.8|89839.8|89849.1|89824.1|64
1643125320000|2022-01-25 15:42:00|89849|89824|89842.9|89817.9|89855.9|89830.9|89842.9|89817.9|67
1643125330000|2022-01-25 15:42:10|89843.8|89818.8|89813.9|89788.9|89844.4|89819.4|89809|89784|70
1643125340000|2022-01-25 15:42:20|89814.6|89789.6|89816.2|89791.2|89817.8|89792.8|89809.7|89784.7|57
1643125350000|2022-01-25 15:42:30|89816.4|89791.4|89825.8|89800.8|89827|89802|89812.9|89787.9|50
1643125360000|2022-01-25 15:42:40|89826.8|89801.8|89827.2|89802.2|89828.9|89803.9|89822.5|89797.5|54
1643125370000|2022-01-25 15:42:50|89826.7|89801.7|89844.7|89819.7|89845.4|89820.4|89826.5|89801.5|59
1643125380000|2022-01-25 15:43:00|89844.8|89819.8|89844.8|89819.8|89846.2|89821.2|89842.3|89817.3|46
1643125390000|2022-01-25 15:43:10|89844.9|89819.9|89844.2|89819.2|89849|89824|89841.5|89816.5|51
1643125400000|2022-01-25 15:43:20|89844.4|89819.4|89831.6|89806.6|89852.6|89827.6|89831.1|89806.1|63
1643125410000|2022-01-25 15:43:30|89831.8|89806.8|89832.6|89807.6|89834.5|89809.5|89828.7|89803.7|39
1643125420000|2022-01-25 15:43:40|89832.7|89807.7|89853.4|89828.4|89855|89830|89832.7|89807.7|59
1643125430000|2022-01-25 15:43:50|89853.6|89828.6|89849.8|89824.8|89862.4|89837.4|89846.5|89821.5|71
1643125440000|2022-01-25 15:44:00|89849.5|89824.5|89843.9|89818.9|89849.5|89824.5|89833.9|89808.9|65
1643125450000|2022-01-25 15:44:10|89843|89818|89850.3|89825.3|89852|89827|89840.6|89815.6|66
1643125460000|2022-01-25 15:44:20|89850.8|89825.8|89851.5|89826.5|89855.2|89830.2|89850.4|89825.4|60
1643125470000|2022-01-25 15:44:30|89851.1|89826.1|89851.2|89826.2|89854.8|89829.8|89850.8|89825.8|55
1643125480000|2022-01-25 15:44:40|89851.6|89826.6|89845.6|89820.6|89852.2|89827.2|89845.6|89820.6|51
1643125490000|2022-01-25 15:44:50|89846.2|89821.2|89813|89788|89848.7|89823.7|89811.3|89786.3|66
1643125500000|2022-01-25 15:45:00|89812|89787|89799.1|89749.1|89816|89788.5|89786.9|89749.1|77
1643125510000|2022-01-25 15:45:10|89799.3|89749.3|89805.4|89780.4|89812.1|89780.4|89789.4|89749.3|73
1643125520000|2022-01-25 15:45:20|89807.3|89782.3|89792.5|89767.5|89807.8|89782.8|89786.5|89761.5|72
1643125530000|2022-01-25 15:45:30|89792.9|89767.9|89773|89748|89793.2|89768.2|89770.6|89745.6|69
1643125540000|2022-01-25 15:45:40|89773.1|89748.1|89786.1|89761.1|89793|89764.2|89770.5|89743|64
1643125550000|2022-01-25 15:45:50|89786.3|89761.3|89783.6|89758.6|89788.6|89763.6|89783.6|89758.6|51
1643125560000|2022-01-25 15:46:00|89783.3|89758.3|89794.6|89769.6|89794.6|89769.6|89775.8|89750.8|66
1643125570000|2022-01-25 15:46:10|89794.3|89769.3|89819.3|89794.3|89819.3|89794.3|89792.8|89767.8|62
1643125580000|2022-01-25 15:46:20|89817.5|89792.5|89807.2|89782.2|89819.1|89794.1|89806.4|89781.4|43
1643125590000|2022-01-25 15:46:30|89807.8|89782.8|89782.5|89757.5|89808.1|89783.1|89779.1|89754.1|58
1643125600000|2022-01-25 15:46:40|89784.1|89759.1|89790.6|89765.6|89806.2|89781.2|89784.1|89759.1|74
1643125610000|2022-01-25 15:46:50|89790.9|89765.9|89799.8|89774.8|89799.9|89774.9|89788.1|89763.1|65
1643125620000|2022-01-25 15:47:00|89799.9|89774.9|89782.6|89757.6|89800.1|89775.1|89776.1|89751.1|73
1643125630000|2022-01-25 15:47:10|89779.9|89754.9|89795.1|89770.1|89795.1|89770.1|89779.9|89754.9|56
1643125640000|2022-01-25 15:47:20|89793.9|89768.9|89786.1|89761.1|89797.8|89772.8|89786.1|89761.1|62
1643125650000|2022-01-25 15:47:30|89786.2|89761.2|89787.3|89762.3|89789.6|89764.6|89786.2|89761.2|50
1643125660000|2022-01-25 15:47:40|89787.1|89762.1|89786.9|89761.9|89789.4|89764.4|89782.2|89757.2|51
1643125670000|2022-01-25 15:47:50|89787.6|89762.6|89796.9|89771.9|89802.8|89777.8|89787.6|89762.6|59
1643125680000|2022-01-25 15:48:00|89797.6|89772.6|89794.9|89769.9|89800.4|89775.4|89790.8|89765.8|71
1643125690000|2022-01-25 15:48:10|89793.4|89768.4|89792.9|89767.9|89794.9|89769.9|89790.2|89765.2|49
1643125700000|2022-01-25 15:48:20|89793.5|89768.5|89775.6|89750.6|89794.2|89769.2|89773.7|89748.7|59
1643125710000|2022-01-25 15:48:30|89776.4|89751.4|89778.8|89753.8|89783.4|89758.4|89773.6|89748.6|53
1643125720000|2022-01-25 15:48:40|89779.7|89754.7|89778.8|89753.8|89784|89759|89774.2|89749.2|57
1643125730000|2022-01-25 15:48:50|89777.3|89752.3|89784.3|89759.3|89784.5|89759.5|89769.8|89744.8|60
1643125740000|2022-01-25 15:49:00|89784.1|89759.1|89781.8|89756.8|89786|89761|89777.7|89752.7|55
1643125750000|2022-01-25 15:49:10|89782.1|89757.1|89781.4|89756.4|89787.1|89762.1|89780.4|89755.4|51
1643125760000|2022-01-25 15:49:20|89780.3|89755.3|89771.8|89746.8|89780.9|89755.9|89771.8|89746.8|59
1643125770000|2022-01-25 15:49:30|89772.7|89747.7|89773.4|89748.4|89775|89750|89766.1|89741.1|60
1643125780000|2022-01-25 15:49:40|89770.7|89745.7|89768.9|89743.9|89773.9|89748.9|89759.7|89734.7|58
1643125790000|2022-01-25 15:49:50|89768.6|89743.6|89780.1|89755.1|89780.1|89755.1|89757.1|89732.1|70
1643125800000|2022-01-25 15:50:00|89780.4|89755.4|89774.5|89749.5|89781.3|89756.3|89773.6|89748.6|62
1643125810000|2022-01-25 15:50:10|89774.8|89749.8|89777.4|89752.4|89782.9|89757.9|89770.6|89745.6|60
1643125820000|2022-01-25 15:50:20|89777.7|89752.7|89782.7|89757.7|89782.8|89757.8|89774|89749|44
1643125830000|2022-01-25 15:50:30|89779|89754|89776.2|89751.2|89780.9|89755.9|89766.8|89741.8|57
1643125840000|2022-01-25 15:50:40|89776.5|89751.5|89779.3|89754.3|89779.8|89754.8|89775|89750|42
1643125850000|2022-01-25 15:50:50|89778.3|89753.3|89765.3|89740.3|89781.2|89756.2|89764.8|89739.8|56
1643125860000|2022-01-25 15:51:00|89764.3|89739.3|89769.2|89744.2|89774.6|89749.6|89764.3|89739.3|61
1643125870000|2022-01-25 15:51:10|89769.3|89744.3|89761.7|89736.7|89771.7|89746.7|89758.6|89733.6|57
1643125880000|2022-01-25 15:51:20|89762.8|89737.8|89758.6|89733.6|89768.6|89743.6|89757.2|89732.2|57
1643125890000|2022-01-25 15:51:30|89757.7|89732.7|89742.9|89717.9|89758.9|89733.9|89742.4|89717.4|61
1643125900000|2022-01-25 15:51:40|89744.7|89719.7|89755.9|89730.9|89756.7|89731.7|89742.1|89717.1|62
1643125910000|2022-01-25 15:51:50|89755.5|89730.5|89754.2|89729.2|89756.1|89731.1|89752.5|89727.5|40
1643125920000|2022-01-25 15:52:00|89753.8|89728.8|89754.6|89729.6|89756.2|89731.2|89753.1|89728.1|54
1643125930000|2022-01-25 15:52:10|89754.7|89729.7|89755.9|89730.9|89762.3|89737.3|89753.8|89728.8|57
1643125940000|2022-01-25 15:52:20|89756.5|89731.5|89754.6|89729.6|89761.5|89736.5|89746.4|89721.4|57
1643125950000|2022-01-25 15:52:30|89748.8|89723.8|89772.9|89747.9|89774.1|89749.1|89748.8|89723.8|67
1643125960000|2022-01-25 15:52:40|89774.5|89749.5|89780.2|89755.2|89786.2|89761.2|89765.7|89740.7|70
1643125970000|2022-01-25 15:52:50|89777.9|89752.9|89777.2|89752.2|89786.6|89761.6|89773.7|89748.7|67
1643125980000|2022-01-25 15:53:00|89777|89752|89772.8|89747.8|89778|89753|89761.2|89736.2|66
1643125990000|2022-01-25 15:53:10|89772.4|89747.4|89794|89769|89809.7|89776.1|89772.4|89747.4|64
1643126000000|2022-01-25 15:53:20|89794.3|89769.3|89796.2|89771.2|89798.2|89773.2|89787.5|89762.5|71
1643126010000|2022-01-25 15:53:30|89796.8|89771.8|89791.8|89766.8|89798.4|89773.4|89791.8|89766.8|46
1643126020000|2022-01-25 15:53:40|89789.9|89764.9|89793.6|89768.6|89793.6|89768.6|89784.6|89759.6|51
1643126030000|2022-01-25 15:53:50|89792.7|89767.7|89780.6|89755.6|89793.2|89768.2|89778.8|89753.8|51
1643126040000|2022-01-25 15:54:00|89780.8|89755.8|89766.5|89741.5|89780.8|89755.8|89766.5|89741.5|60
1643126050000|2022-01-25 15:54:10|89766.6|89741.6|89757.8|89732.8|89766.8|89741.8|89756.9|89731.9|64
1643126060000|2022-01-25 15:54:20|89758.6|89733.6|89762.5|89737.5|89763.5|89738.5|89757.4|89732.4|57
1643126070000|2022-01-25 15:54:30|89763.2|89738.2|89786.6|89761.6|89788.2|89763.2|89763.2|89738.2|73
1643126080000|2022-01-25 15:54:40|89786.7|89761.7|89783|89758|89789.1|89764.1|89782|89757|53
1643126090000|2022-01-25 15:54:50|89784.3|89759.3|89802.5|89777.5|89805.5|89780.5|89783.7|89758.7|74
1643126100000|2022-01-25 15:55:00|89803.1|89778.1|89800.5|89775.5|89803.1|89778.1|89787.7|89762.7|74
1643126110000|2022-01-25 15:55:10|89800.7|89775.7|89796.1|89771.1|89804.2|89779.2|89795.6|89770.6|60
1643126120000|2022-01-25 15:55:20|89796.5|89771.5|89790.3|89765.3|89796.8|89771.8|89789.8|89764.8|64
1643126130000|2022-01-25 15:55:30|89790.9|89765.9|89813.4|89788.4|89814.6|89789.6|89788.2|89763.2|63
1643126140000|2022-01-25 15:55:40|89815.8|89790.8|89833|89808|89842|89817|89815.8|89790.8|68
1643126150000|2022-01-25 15:55:50|89833.2|89808.2|89823.6|89798.6|89833.2|89808.2|89820.4|89795.4|65
1643126160000|2022-01-25 15:56:00|89823.7|89798.7|89824.7|89799.7|89824.7|89799.7|89813.7|89788.7|61
1643126170000|2022-01-25 15:56:10|89826.1|89801.1|89822.5|89797.5|89826.9|89801.9|89818.7|89793.7|55
1643126180000|2022-01-25 15:56:20|89818.9|89793.9|89803.2|89778.2|89818.9|89793.9|89803.1|89778.1|57
1643126190000|2022-01-25 15:56:30|89803.1|89778.1|89799.8|89774.8|89803.9|89778.9|89797.2|89772.2|57
1643126200000|2022-01-25 15:56:40|89800|89775|89795.3|89770.3|89800|89775|89795|89770|50
1643126210000|2022-01-25 15:56:50|89795.4|89770.4|89789.1|89764.1|89796.5|89771.5|89784.6|89759.6|52
1643126220000|2022-01-25 15:57:00|89789.6|89764.6|89795.8|89770.8|89801.3|89776.3|89788.7|89763.7|58
1643126230000|2022-01-25 15:57:10|89796.1|89771.1|89795.7|89770.7|89804.5|89779.5|89795.1|89770.1|58
1643126240000|2022-01-25 15:57:20|89795.6|89770.6|89789.5|89764.5|89795.7|89770.7|89788.4|89763.4|64
1643126250000|2022-01-25 15:57:30|89789.4|89764.4|89776.8|89751.8|89789.4|89764.4|89770.2|89745.2|56
1643126260000|2022-01-25 15:57:40|89777|89752|89796.4|89771.4|89796.4|89771.4|89775.1|89750.1|56
1643126270000|2022-01-25 15:57:50|89795.7|89770.7|89802.8|89777.8|89802.8|89777.8|89795.6|89770.6|61
1643126280000|2022-01-25 15:58:00|89801.5|89776.5|89797.9|89772.9|89804.5|89779.5|89796.9|89771.9|66
1643126290000|2022-01-25 15:58:10|89799.3|89774.3|89793.7|89768.7|89804.6|89779.6|89790.6|89765.6|64
1643126300000|2022-01-25 15:58:20|89793.4|89768.4|89806.8|89781.8|89808.1|89783.1|89789|89764|73
1643126310000|2022-01-25 15:58:30|89806.9|89781.9|89822|89797|89823.2|89798.2|89806.9|89781.9|60
1643126320000|2022-01-25 15:58:40|89821.7|89796.7|89856.6|89831.6|89857.9|89832.9|89818.9|89793.9|72
1643126330000|2022-01-25 15:58:50|89856.8|89831.8|89836.5|89811.5|89856.9|89831.9|89824.9|89799.9|74
1643126340000|2022-01-25 15:59:00|89836.3|89811.3|89839.5|89814.5|89840.1|89815.1|89832.2|89807.2|63
1643126350000|2022-01-25 15:59:10|89839.6|89814.6|89835.5|89810.5|89845.3|89820.3|89835.2|89810.2|58
1643126360000|2022-01-25 15:59:20|89840.4|89815.4|89841.2|89816.2|89842.8|89817.8|89832.1|89807.1|67
1643126370000|2022-01-25 15:59:30|89838.2|89813.2|89828.2|89803.2|89839|89814|89827.5|89802.5|61
1643126380000|2022-01-25 15:59:40|89828|89803|89814.7|89789.7|89828|89803|89813.8|89788.8|56
1643126390000|2022-01-25 15:59:50|89815|89790|89805.4|89780.4|89815.4|89790.4|89803.7|89778.7|60
1643126400000|2022-01-25 16:00:00|89803.2|89778.2|89819.4|89794.4|89820.2|89795.2|89803.2|89778.2|56
1643126410000|2022-01-25 16:00:10|89821.2|89796.2|89799.6|89774.6|89821.4|89796.4|89799.6|89774.6|65
1643126420000|2022-01-25 16:00:20|89800.2|89775.2|89795.8|89770.8|89801.2|89776.2|89794.3|89769.3|51
1643126430000|2022-01-25 16:00:30|89795.3|89770.3|89794.6|89769.6|89801.3|89776.3|89793.5|89768.5|62
1643126440000|2022-01-25 16:00:40|89794.4|89769.4|89800.7|89775.7|89801.8|89776.8|89793.5|89768.5|61
1643126450000|2022-01-25 16:00:50|89799.7|89774.7|89797.4|89772.4|89800.7|89775.7|89794.2|89769.2|37
1643126460000|2022-01-25 16:01:00|89795.2|89770.2|89792.7|89767.7|89796.9|89771.9|89789.4|89764.4|56
1643126470000|2022-01-25 16:01:10|89794.8|89769.8|89793.3|89768.3|89795.9|89770.9|89788.5|89763.5|57
1643126480000|2022-01-25 16:01:20|89790.5|89765.5|89782.8|89757.8|89797.6|89772.6|89782.5|89757.5|69
1643126490000|2022-01-25 16:01:30|89781.5|89756.5|89765.5|89740.5|89783.4|89758.4|89756.8|89731.8|68
1643126500000|2022-01-25 16:01:40|89766.5|89741.5|89766.6|89741.6|89767.8|89742.8|89757.9|89732.9|58
1643126510000|2022-01-25 16:01:50|89766.4|89741.4|89766.6|89741.6|89766.6|89741.6|89760.4|89735.4|47
1643126520000|2022-01-25 16:02:00|89765.7|89740.7|89750.1|89725.1|89765.7|89740.7|89741.7|89716.7|56
1643126530000|2022-01-25 16:02:10|89752.9|89727.9|89750|89725|89771.4|89746.4|89748.6|89723.6|76
1643126540000|2022-01-25 16:02:20|89749.9|89724.9|89746.4|89721.4|89752.4|89727.4|89743.8|89718.8|67
1643126550000|2022-01-25 16:02:30|89745.1|89720.1|89730.1|89705.1|89746.2|89721.2|89727.5|89702.5|64
1643126560000|2022-01-25 16:02:40|89729|89704|89730.4|89705.4|89731|89706|89718.3|89693.3|67
1643126570000|2022-01-25 16:02:50|89730.8|89705.8|89730.9|89705.9|89733.2|89708.2|89725.6|89700.6|64
1643126580000|2022-01-25 16:03:00|89729.9|89704.9|89723.4|89698.4|89730|89705|89717|89692|60
1643126590000|2022-01-25 16:03:10|89724|89699|89723.1|89698.1|89727.4|89702.4|89722.2|89697.2|39
1643126600000|2022-01-25 16:03:20|89723|89698|89724.6|89699.6|89726.1|89701.1|89721.5|89696.5|48
1643126610000|2022-01-25 16:03:30|89725.1|89700.1|89743.7|89718.7|89746.9|89721.9|89722.5|89697.5|56
1643126620000|2022-01-25 16:03:40|89743.2|89718.2|89739.8|89714.8|89743.5|89718.5|89739.8|89714.8|47
1643126630000|2022-01-25 16:03:50|89739.9|89714.9|89737.6|89712.6|89739.9|89714.9|89733.5|89708.5|48
1643126640000|2022-01-25 16:04:00|89736.9|89711.9|89741.7|89716.7|89743.7|89718.7|89735.8|89710.8|58
1643126650000|2022-01-25 16:04:10|89740.9|89715.9|89743.7|89718.7|89748.3|89723.3|89740.2|89715.2|62
1643126660000|2022-01-25 16:04:20|89745.4|89720.4|89754.6|89729.6|89754.6|89729.6|89745.4|89720.4|54
1643126670000|2022-01-25 16:04:30|89754.4|89729.4|89781.7|89756.7|89782.1|89757.1|89754.4|89729.4|61
1643126680000|2022-01-25 16:04:40|89780.4|89755.4|89777.6|89752.6|89780.8|89755.8|89773.4|89748.4|65
1643126690000|2022-01-25 16:04:50|89777.3|89752.3|89785.1|89760.1|89785.1|89760.1|89776.8|89751.8|49
1643126700000|2022-01-25 16:05:00|89784.9|89759.9|89785.5|89760.5|89789.8|89764.8|89783.9|89758.9|59
1643126710000|2022-01-25 16:05:10|89786.5|89761.5|89780.4|89755.4|89786.5|89761.5|89777.8|89752.8|50
1643126720000|2022-01-25 16:05:20|89780.1|89755.1|89738.8|89713.8|89780.2|89755.2|89738.2|89713.2|64
1643126730000|2022-01-25 16:05:30|89738.7|89713.7|89735.7|89710.7|89754.1|89716.3|89731.8|89704.1|69
1643126740000|2022-01-25 16:05:40|89735.8|89710.8|89737.9|89712.9|89738.2|89713.2|89735.3|89710.3|56
1643126750000|2022-01-25 16:05:50|89740|89715|89748.4|89723.4|89750.1|89725.1|89737.7|89712.7|57
1643126760000|2022-01-25 16:06:00|89748.3|89723.3|89750.2|89725.2|89751.4|89726.4|89747.3|89722.3|51
1643126770000|2022-01-25 16:06:10|89750|89725|89754.2|89729.2|89754.2|89729.2|89748.2|89723.2|43
1643126780000|2022-01-25 16:06:20|89754.6|89729.6|89750.6|89725.6|89754.9|89729.9|89748.9|89723.9|30
1643126790000|2022-01-25 16:06:30|89750.5|89725.5|89757.3|89732.3|89757.5|89732.5|89750.4|89725.4|40
1643126800000|2022-01-25 16:06:40|89756.8|89731.8|89794.2|89769.2|89807.4|89769.6|89755.5|89730.5|32
1643126810000|2022-01-25 16:06:50|89793.1|89768.1|89781.5|89756.5|89793.1|89768.1|89780.1|89755.1|61
1643126820000|2022-01-25 16:07:00|89780.5|89755.5|89781.6|89756.6|89783.1|89758.1|89779.7|89754.7|52
1643126830000|2022-01-25 16:07:10|89781.8|89756.8|89784|89759|89784.9|89759.9|89780.3|89755.3|58
1643126840000|2022-01-25 16:07:20|89783.3|89758.3|89785.1|89760.1|89787|89762|89780.8|89755.8|49
1643126850000|2022-01-25 16:07:30|89785.6|89760.6|89805.9|89780.9|89808.3|89783.3|89785.1|89760.1|58
1643126860000|2022-01-25 16:07:40|89805.8|89780.8|89822.9|89797.9|89825|89797.9|89805.3|89775|64
1643126870000|2022-01-25 16:07:50|89824.2|89799.2|89826.8|89801.8|89838.9|89801.8|89817.9|89788.8|71
1643126880000|2022-01-25 16:08:00|89826.7|89801.7|89833.9|89808.9|89834.9|89809.9|89825.8|89800.8|64
1643126890000|2022-01-25 16:08:10|89832.8|89807.8|89851.1|89826.1|89852.4|89827.4|89832.3|89807.3|68
1643126900000|2022-01-25 16:08:20|89851.7|89826.7|89847.8|89822.8|89854.3|89829.3|89847.2|89822.2|55
1643126910000|2022-01-25 16:08:30|89846.3|89821.3|89839.8|89814.8|89846.3|89821.3|89839.7|89814.7|63
1643126920000|2022-01-25 16:08:40|89839.5|89814.5|89850.9|89825.9|89851.5|89826.5|89839.5|89814.5|64
1643126930000|2022-01-25 16:08:50|89851.1|89826.1|89831.6|89806.6|89851.4|89826.4|89831.1|89806.1|56
1643126940000|2022-01-25 16:09:00|89833.1|89808.1|89835.2|89810.2|89844.7|89819.7|89832.1|89807.1|67
1643126950000|2022-01-25 16:09:10|89836.7|89811.7|89832|89807|89840|89815|89829.9|89804.9|61
1643126960000|2022-01-25 16:09:20|89832.2|89807.2|89829.3|89804.3|89837.3|89812.3|89826.9|89801.9|60
1643126970000|2022-01-25 16:09:30|89829.2|89804.2|89809.2|89784.2|89829.7|89804.7|89808.7|89783.7|58
1643126980000|2022-01-25 16:09:40|89808.4|89783.4|89807.5|89782.5|89814.2|89789.2|89806.7|89781.7|71
1643126990000|2022-01-25 16:09:50|89802.9|89777.9|89792.1|89767.1|89806.6|89781.6|89789.1|89764.1|69
1643127000000|2022-01-25 16:10:00|89793.4|89768.4|89784.2|89759.2|89793.9|89768.9|89783.6|89758.6|61
1643127010000|2022-01-25 16:10:10|89784|89759|89776.4|89751.4|89784.4|89759.4|89775.6|89750.6|48
1643127020000|2022-01-25 16:10:20|89776.3|89751.3|89783.5|89758.5|89783.5|89758.5|89776.3|89751.3|54
1643127030000|2022-01-25 16:10:30|89783.9|89758.9|89788.6|89763.6|89792|89767|89782.6|89757.6|48
1643127040000|2022-01-25 16:10:40|89788.2|89763.2|89792.2|89767.2|89794.5|89769.5|89788.2|89763.2|55
1643127050000|2022-01-25 16:10:50|89792.9|89767.9|89793.6|89768.6|89794.5|89769.5|89792.5|89767.5|45
1643127060000|2022-01-25 16:11:00|89793.5|89768.5|89793.5|89768.5|89799.7|89774.7|89792.6|89767.6|61
1643127070000|2022-01-25 16:11:10|89794|89769|89796.5|89771.5|89798.5|89773.5|89793.4|89768.4|46
1643127080000|2022-01-25 16:11:20|89796.6|89771.6|89814.6|89789.6|89814.6|89789.6|89796.6|89771.6|59
1643127090000|2022-01-25 16:11:30|89814.4|89789.4|89821.7|89796.7|89823.1|89798.1|89813.2|89788.2|50
1643127100000|2022-01-25 16:11:40|89821.3|89796.3|89818|89793|89823|89798|89817.8|89792.8|44
1643127110000|2022-01-25 16:11:50|89818.2|89793.2|89820.4|89795.4|89822.8|89797.8|89817.3|89792.3|44
1643127120000|2022-01-25 16:12:00|89820.7|89795.7|89824.4|89799.4|89826.7|89801.7|89820.7|89795.7|45
1643127130000|2022-01-25 16:12:10|89824.3|89799.3|89828.1|89803.1|89828.4|89803.4|89823.2|89798.2|45
1643127140000|2022-01-25 16:12:20|89828|89803|89843.4|89818.4|89843.4|89818.4|89827.3|89802.3|45
1643127150000|2022-01-25 16:12:30|89843.7|89818.7|89834.7|89809.7|89853.7|89828.7|89834.2|89809.2|59
1643127160000|2022-01-25 16:12:40|89833.6|89808.6|89818.2|89793.2|89833.6|89808.6|89813|89788|69
1643127170000|2022-01-25 16:12:50|89818.1|89793.1|89808.6|89783.6|89820.4|89795.4|89807.3|89782.3|61
1643127180000|2022-01-25 16:13:00|89808.3|89783.3|89797.7|89772.7|89808.3|89783.3|89793.5|89768.5|70
1643127190000|2022-01-25 16:13:10|89798.7|89773.7|89809.7|89784.7|89809.9|89784.9|89798.2|89773.2|45
1643127200000|2022-01-25 16:13:20|89810|89785|89825.8|89800.8|89828.8|89801.4|89805.8|89770.8|63
1643127210000|2022-01-25 16:13:30|89826.2|89801.2|89829.6|89804.6|89830.8|89805.8|89825.9|89800.9|56
1643127220000|2022-01-25 16:13:40|89829.7|89804.7|89832.4|89807.4|89835.1|89810.1|89828.8|89803.8|54
1643127230000|2022-01-25 16:13:50|89831.7|89806.7|89832.8|89807.8|89832.8|89807.8|89828.2|89803.2|65
1643127240000|2022-01-25 16:14:00|89832|89807|89820.6|89795.6|89833.6|89808.6|89820.4|89795.4|65
1643127250000|2022-01-25 16:14:10|89819.6|89794.6|89824.9|89799.9|89826.2|89801.2|89815.3|89790.3|61
1643127260000|2022-01-25 16:14:20|89824.4|89799.4|89811.6|89786.6|89825|89800|89810.9|89785.9|61
1643127270000|2022-01-25 16:14:30|89811.5|89786.5|89797.9|89772.9|89812.4|89787.4|89793.5|89768.5|66
1643127280000|2022-01-25 16:14:40|89797.8|89772.8|89806.2|89781.2|89819.1|89781.9|89793.6|89767.2|60
1643127290000|2022-01-25 16:14:50|89805.5|89780.5|89808.8|89783.8|89810.3|89785.3|89805.3|89780.3|55
1643127300000|2022-01-25 16:15:00|89808.6|89783.6|89795.2|89770.2|89811.4|89786.4|89793.3|89768.3|69
1643127310000|2022-01-25 16:15:10|89795.4|89770.4|89812.2|89787.2|89813.4|89788.4|89788.5|89763.5|65
1643127320000|2022-01-25 16:15:20|89812.3|89787.3|89804.3|89779.3|89812.8|89787.8|89802|89777|57
1643127330000|2022-01-25 16:15:30|89804.6|89779.6|89808.9|89783.9|89811.9|89786.9|89803.8|89778.8|47
1643127340000|2022-01-25 16:15:40|89807.9|89782.9|89802.8|89777.8|89810.4|89785.4|89801.6|89776.6|52
1643127350000|2022-01-25 16:15:50|89801|89776|89768|89743|89802.1|89777.1|89768|89743|73
1643127360000|2022-01-25 16:16:00|89767.7|89742.7|89755.4|89705.4|89767.7|89742.7|89737.8|89689.6|74
1643127370000|2022-01-25 16:16:10|89755.7|89705.7|89770.8|89745.8|89772.5|89747.5|89748.7|89705.1|69
1643127380000|2022-01-25 16:16:20|89771.1|89746.1|89772.7|89747.7|89781.9|89756.9|89770.7|89745.7|65
1643127390000|2022-01-25 16:16:30|89774.3|89749.3|89772.5|89747.5|89776.9|89751.9|89766.4|89741.4|64
1643127400000|2022-01-25 16:16:40|89772.8|89747.8|89765|89740|89776.1|89751.1|89764.5|89739.5|54
1643127410000|2022-01-25 16:16:50|89765.3|89740.3|89767.3|89742.3|89774.3|89749.3|89763.7|89738.7|62
1643127420000|2022-01-25 16:17:00|89767.9|89742.9|89778.6|89753.6|89785.8|89760.8|89766.8|89741.8|72
1643127430000|2022-01-25 16:17:10|89778.2|89753.2|89775.8|89750.8|89778.5|89753.5|89772.7|89747.7|46
1643127440000|2022-01-25 16:17:20|89775.5|89750.5|89778.8|89753.8|89780.1|89755.1|89770.7|89745.7|45
1643127450000|2022-01-25 16:17:30|89776.6|89751.6|89753|89728|89776.6|89751.6|89752.7|89727.7|60
1643127460000|2022-01-25 16:17:40|89752.5|89727.5|89746.7|89721.7|89755.8|89730.8|89746.2|89721.2|60
1643127470000|2022-01-25 16:17:50|89746.5|89721.5|89783.6|89733.6|89783.6|89740.5|89746.5|89721.5|61
1643127480000|2022-01-25 16:18:00|89784.6|89734.6|89758|89733|89784.6|89747|89754|89715.4|63
1643127490000|2022-01-25 16:18:10|89757.8|89732.8|89761.4|89711.4|89761.4|89733.4|89743.2|89703.9|65
1643127500000|2022-01-25 16:18:20|89762.9|89712.9|89722|89697|89762.9|89723.4|89722|89682.7|62
1643127510000|2022-01-25 16:18:30|89722.1|89697.1|89730.3|89705.3|89731|89706|89718.8|89693.8|62
1643127520000|2022-01-25 16:18:40|89729.1|89704.1|89735.2|89710.2|89749.8|89714|89728.6|89697.4|49
1643127530000|2022-01-25 16:18:50|89734.2|89709.2|89726|89701|89736.6|89711.6|89723.2|89698.2|53
1643127540000|2022-01-25 16:19:00|89726.3|89701.3|89727.7|89702.7|89727.7|89702.7|89722|89697|58
1643127550000|2022-01-25 16:19:10|89727.4|89702.4|89721.8|89696.8|89727.4|89702.4|89721.1|89696.1|39
1643127560000|2022-01-25 16:19:20|89720.9|89695.9|89695.2|89645.2|89721.1|89696.1|89674.4|89628.4|66
1643127570000|2022-01-25 16:19:30|89694.3|89644.3|89679.8|89629.8|89695.4|89664.3|89663.5|89624|68
1643127580000|2022-01-25 16:19:40|89679.6|89629.6|89669.2|89644.2|89679.7|89646.1|89664.4|89626.1|68
1643127590000|2022-01-25 16:19:50|89669.8|89644.8|89671.6|89646.6|89683.7|89646.6|89668.2|89633.3|48
1643127600000|2022-01-25 16:20:00|89671.4|89646.4|89673.4|89648.4|89679|89654|89670.7|89645.7|55
1643127610000|2022-01-25 16:20:10|89672.7|89647.7|89647|89622|89673.1|89648.1|89644.7|89615.1|63
1643127620000|2022-01-25 16:20:20|89646.4|89621.4|89664|89614|89675.1|89628.7|89642.8|89614|67
1643127630000|2022-01-25 16:20:30|89666.5|89616.5|89661.1|89636.1|89668.7|89642.9|89655.9|89616.5|64
1643127640000|2022-01-25 16:20:40|89661.4|89636.4|89667.2|89642.2|89667.2|89642.2|89658.6|89633.6|49
1643127650000|2022-01-25 16:20:50|89665.7|89640.7|89667.4|89642.4|89675.9|89650.9|89664|89639|53
1643127660000|2022-01-25 16:21:00|89668.4|89643.4|89684.4|89659.4|89687.3|89659.4|89664.6|89627.9|73
1643127670000|2022-01-25 16:21:10|89684|89659|89675.4|89650.4|89684.5|89659.5|89674.4|89649.4|59
1643127680000|2022-01-25 16:21:20|89675.2|89650.2|89667.8|89642.8|89676|89651|89665.1|89640.1|64
1643127690000|2022-01-25 16:21:30|89669|89644|89665.1|89615.1|89672.1|89647.1|89655.4|89609.3|60
1643127700000|2022-01-25 16:21:40|89665.2|89615.2|89648.6|89623.6|89671.6|89639.7|89645.2|89615.2|60
1643127710000|2022-01-25 16:21:50|89649.4|89624.4|89646.8|89621.8|89649.9|89624.9|89645|89620|54
1643127720000|2022-01-25 16:22:00|89647.1|89622.1|89654.8|89629.8|89658.1|89633.1|89644.8|89619.8|63
1643127730000|2022-01-25 16:22:10|89654.6|89629.6|89657.2|89632.2|89663.4|89635.4|89646.3|89602.2|65
1643127740000|2022-01-25 16:22:20|89658|89633|89662.4|89637.4|89664.2|89639.2|89651|89626|61
1643127750000|2022-01-25 16:22:30|89663.2|89638.2|89667.4|89642.4|89668|89643|89661.8|89636.8|55
1643127760000|2022-01-25 16:22:40|89669.8|89644.8|89660|89610|89673.5|89648.5|89644.2|89606.3|64
1643127770000|2022-01-25 16:22:50|89659.4|89609.4|89646.2|89621.2|89662.2|89623.3|89645.3|89607.1|49
1643127780000|2022-01-25 16:23:00|89644.2|89619.2|89658.2|89608.2|89658.2|89621.1|89632.6|89595.1|53
1643127790000|2022-01-25 16:23:10|89643.7|89618.7|89652.5|89627.5|89667.4|89627.6|89642.6|89611.7|60
1643127800000|2022-01-25 16:23:20|89652.4|89627.4|89647|89597|89653|89628|89642|89594.6|48
1643127810000|2022-01-25 16:23:30|89643.7|89593.7|89635.8|89585.8|89643.9|89593.9|89634.7|89584.7|54
1643127820000|2022-01-25 16:23:40|89636.3|89586.3|89619.6|89569.6|89638.7|89588.7|89619.6|89569.6|57
1643127830000|2022-01-25 16:23:50|89621|89571|89614.9|89589.9|89630.4|89591.7|89612|89570.2|59
1643127840000|2022-01-25 16:24:00|89616.2|89591.2|89637.2|89612.2|89637.2|89612.2|89615.4|89590.4|60
1643127850000|2022-01-25 16:24:10|89635.9|89610.9|89651.5|89626.5|89662.8|89626.5|89633.9|89608.2|48
1643127860000|2022-01-25 16:24:20|89655.8|89605.8|89645.8|89620.8|89655.8|89622.2|89641.6|89598.4|66
1643127870000|2022-01-25 16:24:30|89645.1|89620.1|89634.8|89609.8|89645.8|89620.1|89629.4|89586.3|60
1643127880000|2022-01-25 16:24:40|89635.2|89610.2|89635.2|89610.2|89635.5|89610.5|89629.9|89604.9|42
1643127890000|2022-01-25 16:24:50|89635.7|89610.7|89640|89590|89641.4|89610.7|89620.1|89584.3|58
1643127900000|2022-01-25 16:25:00|89634.8|89584.8|89614.2|89564.2|89640.1|89590.1|89605.1|89561.8|69
1643127910000|2022-01-25 16:25:10|89614.7|89564.7|89621.2|89571.2|89621.3|89571.3|89613.3|89563.3|54
1643127920000|2022-01-25 16:25:20|89620.9|89570.9|89627.2|89577.2|89627.2|89577.2|89614.5|89564.5|40
1643127930000|2022-01-25 16:25:30|89627.3|89577.3|89624.3|89574.3|89627.3|89577.3|89617.1|89567.1|45
1643127940000|2022-01-25 16:25:40|89625.6|89575.6|89628|89578|89632.3|89582.3|89621.7|89571.7|44
1643127950000|2022-01-25 16:25:50|89627.8|89577.8|89625.3|89575.3|89628.6|89578.6|89621.4|89571.4|48
1643127960000|2022-01-25 16:26:00|89624.9|89574.9|89637.6|89587.6|89637.8|89596.1|89610.7|89573|52
1643127970000|2022-01-25 16:26:10|89638.1|89588.1|89634.9|89584.9|89638.4|89588.4|89630|89580|55
1643127980000|2022-01-25 16:26:20|89629.5|89579.5|89628.1|89578.1|89630.4|89580.4|89622.9|89572.9|56
1643127990000|2022-01-25 16:26:30|89628.3|89578.3|89634.5|89584.5|89634.5|89584.5|89626.8|89576.8|41
1643128000000|2022-01-25 16:26:40|89634.6|89584.6|89626.2|89576.2|89639.5|89589.5|89624.5|89574.5|53
1643128010000|2022-01-25 16:26:50|89624.6|89574.6|89615.4|89565.4|89626.2|89576.2|89614.1|89564.1|50
1643128020000|2022-01-25 16:27:00|89615.2|89565.2|89638.4|89588.4|89641.9|89591.9|89615.2|89565.2|68
1643128030000|2022-01-25 16:27:10|89637.2|89587.2|89642.6|89592.6|89647.5|89597.5|89634|89584|60
1643128040000|2022-01-25 16:27:20|89642.8|89592.8|89642|89592|89644.6|89594.6|89636.5|89586.5|38
1643128050000|2022-01-25 16:27:30|89640.9|89590.9|89636.3|89586.3|89641.5|89591.5|89620.2|89570.2|50
1643128060000|2022-01-25 16:27:40|89636.9|89586.9|89650.8|89600.8|89652.3|89602.3|89636.7|89586.7|56
1643128070000|2022-01-25 16:27:50|89653.8|89603.8|89653.7|89603.7|89662.2|89612.2|89645.8|89595.8|53
1643128080000|2022-01-25 16:28:00|89653.3|89603.3|89653|89603|89654.4|89604.4|89648.5|89598.5|48
1643128090000|2022-01-25 16:28:10|89652.1|89602.1|89650.1|89600.1|89655.1|89605.1|89645.4|89595.4|38
1643128100000|2022-01-25 16:28:20|89649|89599|89650.9|89600.9|89654.3|89604.3|89647.4|89597.4|52
1643128110000|2022-01-25 16:28:30|89650.3|89600.3|89627.3|89602.3|89652|89606.5|89626.7|89590.5|54
1643128120000|2022-01-25 16:28:40|89627.5|89602.5|89637|89587|89637.1|89608.2|89623.4|89582.8|53
1643128130000|2022-01-25 16:28:50|89635.4|89585.4|89617.5|89592.5|89645.5|89603.3|89616.8|89579.2|60
1643128140000|2022-01-25 16:29:00|89617.7|89592.7|89637.4|89587.4|89641.2|89592.7|89616.1|89566.6|60
1643128150000|2022-01-25 16:29:10|89638.8|89588.8|89626.2|89601.2|89640.3|89602.4|89623|89585.1|42
1643128160000|2022-01-25 16:29:20|89626.3|89601.3|89626.6|89601.6|89627.3|89602.3|89626.2|89601.2|15
1643128170000|2022-01-25 16:29:30|89626.3|89601.3|89623.1|89598.1|89627.1|89602.1|89623|89598|29
1643128180000|2022-01-25 16:29:40|89624|89599|89678.6|89628.6|89680.8|89630.8|89623.6|89587.4|42
1643128190000|2022-01-25 16:29:50|89677|89627|89647.1|89597.1|89678|89628|89633.8|89591.9|54
1643128200000|2022-01-25 16:30:00|89647|89597|89645.8|89595.8|89673.3|89623.3|89633.5|89583.5|71
1643128210000|2022-01-25 16:30:10|89645.7|89595.7|89649.7|89599.7|89651.3|89601.3|89637.5|89587.5|61
1643128220000|2022-01-25 16:30:20|89650.5|89600.5|89657.9|89607.9|89657.9|89607.9|89644.6|89594.6|59
1643128230000|2022-01-25 16:30:30|89657.5|89607.5|89644.2|89594.2|89658.6|89608.6|89642.5|89592.5|53
1643128240000|2022-01-25 16:30:40|89644.1|89594.1|89652.7|89602.7|89653.2|89603.2|89640.6|89590.6|63
1643128250000|2022-01-25 16:30:50|89652.6|89602.6|89663|89613|89670.1|89620.1|89652.6|89602.6|62
1643128260000|2022-01-25 16:31:00|89662.4|89612.4|89650.6|89600.6|89662.4|89612.4|89650.1|89600.1|47
1643128270000|2022-01-25 16:31:10|89651.6|89601.6|89629.3|89604.3|89651.6|89607.8|89625.1|89587.4|60
1643128280000|2022-01-25 16:31:20|89629.2|89604.2|89646.3|89596.3|89649.8|89608.6|89627.6|89594.8|51
1643128290000|2022-01-25 16:31:30|89647.1|89597.1|89653|89603|89653.9|89603.9|89641.2|89591.2|40
1643128300000|2022-01-25 16:31:40|89651.7|89601.7|89663.4|89613.4|89663.9|89624.9|89646.5|89601.7|60
1643128310000|2022-01-25 16:31:50|89663.6|89613.6|89653.6|89628.6|89665.9|89628.6|89646.3|89612.9|38
1643128320000|2022-01-25 16:32:00|89666.7|89616.7|89672.1|89647.1|89687.7|89649|89655.1|89616.3|55
1643128330000|2022-01-25 16:32:10|89672.6|89647.6|89672.3|89647.3|89685.5|89648.3|89672.3|89634.7|24
1643128340000|2022-01-25 16:32:20|89672.5|89647.5|89669.8|89644.8|89674.4|89649.4|89668.2|89643.2|43
1643128350000|2022-01-25 16:32:30|89670.1|89645.1|89679.1|89629.1|89680.7|89645.1|89666.9|89628.8|31
1643128360000|2022-01-25 16:32:40|89679.3|89629.3|89670.4|89645.4|89679.9|89645.6|89667.7|89629.3|27
1643128370000|2022-01-25 16:32:50|89683.7|89633.7|89686.8|89636.8|89690.1|89650.5|89671.2|89633.7|53
1643128380000|2022-01-25 16:33:00|89686.5|89636.5|89689.5|89639.5|89689.5|89639.5|89684|89634|53
1643128390000|2022-01-25 16:33:10|89687.6|89637.6|89681.5|89631.5|89688.5|89638.5|89681.2|89631.2|40
1643128400000|2022-01-25 16:33:20|89681.8|89631.8|89678.9|89628.9|89682.1|89632.1|89678.1|89628.1|27
1643128410000|2022-01-25 16:33:30|89678.2|89628.2|89685.6|89635.6|89685.6|89635.6|89678.2|89628.2|35
1643128420000|2022-01-25 16:33:40|89685.2|89635.2|89685.3|89635.3|89687.2|89637.2|89683.8|89633.8|28
1643128430000|2022-01-25 16:33:50|89685.1|89635.1|89671|89646|89685.1|89649.4|89669.5|89632.7|46
1643128440000|2022-01-25 16:34:00|89672.8|89647.8|89683.3|89633.3|89684.4|89648|89671.6|89631.8|44
1643128450000|2022-01-25 16:34:10|89682.8|89632.8|89680.6|89630.6|89683.7|89633.7|89678.1|89628.1|47
1643128460000|2022-01-25 16:34:20|89679.7|89629.7|89679.6|89629.6|89683|89633|89676.3|89626.3|44
1643128470000|2022-01-25 16:34:30|89679.7|89629.7|89681.9|89631.9|89682.6|89632.6|89679.3|89629.3|46
1643128480000|2022-01-25 16:34:40|89681.8|89631.8|89679.5|89629.5|89681.8|89631.8|89678|89628|35
1643128490000|2022-01-25 16:34:50|89679.3|89629.3|89673.5|89623.5|89679.6|89629.6|89671.8|89621.8|50
1643128500000|2022-01-25 16:35:00|89673.7|89623.7|89669.5|89619.5|89674.5|89624.5|89667.5|89617.5|47
1643128510000|2022-01-25 16:35:10|89668.8|89618.8|89669.6|89619.6|89671.8|89621.8|89665.3|89615.3|39
1643128520000|2022-01-25 16:35:20|89669.4|89619.4|89666.6|89616.6|89669.9|89619.9|89662.7|89612.7|41
1643128530000|2022-01-25 16:35:30|89665.6|89615.6|89655.7|89605.7|89668.5|89618.5|89655.4|89605.4|58
1643128540000|2022-01-25 16:35:40|89655.8|89605.8|89653.9|89603.9|89658.3|89608.3|89653.3|89603.3|48
1643128550000|2022-01-25 16:35:50|89657.2|89607.2|89662.5|89612.5|89666.9|89616.9|89655.2|89605.2|51
1643128560000|2022-01-25 16:36:00|89663.1|89613.1|89676.1|89626.1|89688.4|89641.2|89663|89613|63
1643128570000|2022-01-25 16:36:10|89675.8|89625.8|89685.4|89635.4|89685.4|89635.4|89675.5|89625.5|49
1643128580000|2022-01-25 16:36:20|89685.3|89635.3|89684.3|89634.3|89686.8|89636.8|89682.3|89632.3|54
1643128590000|2022-01-25 16:36:30|89684.9|89634.9|89682|89632|89684.9|89634.9|89680.3|89630.3|53
1643128600000|2022-01-25 16:36:40|89683.1|89633.1|89699.1|89649.1|89710.6|89660.6|89681.4|89631.4|48
1643128610000|2022-01-25 16:36:50|89698.3|89648.3|89670.5|89620.5|89698.7|89648.7|89664.2|89614.2|60
1643128620000|2022-01-25 16:37:00|89670.8|89620.8|89728.4|89678.4|89729.4|89679.4|89670.2|89620.2|72
1643128630000|2022-01-25 16:37:10|89728.9|89678.9|89729.7|89679.7|89730.4|89680.4|89725.7|89675.7|56
1643128640000|2022-01-25 16:37:20|89730.2|89680.2|89718.9|89668.9|89730.2|89680.2|89718.6|89668.6|49
1643128650000|2022-01-25 16:37:30|89718.8|89668.8|89717.6|89667.6|89720.5|89670.5|89716.1|89666.1|42
1643128660000|2022-01-25 16:37:40|89717.5|89667.5|89722.8|89672.8|89723|89673|89716.8|89666.8|46
1643128670000|2022-01-25 16:37:50|89723.2|89673.2|89723.3|89673.3|89728.6|89678.6|89722.2|89672.2|47
1643128680000|2022-01-25 16:38:00|89724|89674|89720.4|89670.4|89724|89674|89718.2|89668.2|47
1643128690000|2022-01-25 16:38:10|89720.5|89670.5|89721.7|89671.7|89723|89673|89717.9|89667.9|34
1643128700000|2022-01-25 16:38:20|89721.6|89671.6|89723.9|89673.9|89724.1|89674.1|89719.3|89669.3|45
1643128710000|2022-01-25 16:38:30|89723.2|89673.2|89725.2|89675.2|89727|89677|89723.2|89673.2|42
1643128720000|2022-01-25 16:38:40|89724.5|89674.5|89730|89680|89730.5|89680.5|89724.5|89674.5|38
1643128730000|2022-01-25 16:38:50|89730.4|89680.4|89730.8|89680.8|89733.9|89683.9|89728.3|89678.3|40
1643128740000|2022-01-25 16:39:00|89735.3|89685.3|89735.8|89685.8|89735.8|89685.8|89731.6|89681.6|41
1643128750000|2022-01-25 16:39:10|89735.7|89685.7|89743|89693|89744.7|89694.7|89732.6|89682.6|35
1643128760000|2022-01-25 16:39:20|89743.8|89693.8|89737.7|89687.7|89744|89694|89737.1|89687.1|47
1643128770000|2022-01-25 16:39:30|89737.9|89687.9|89739.5|89689.5|89741.9|89691.9|89737.9|89687.9|41
1643128780000|2022-01-25 16:39:40|89739.4|89689.4|89733|89683|89743.7|89693.7|89733|89683|39
1643128790000|2022-01-25 16:39:50|89734.2|89684.2|89733.8|89683.8|89736.5|89686.5|89731.5|89681.5|50
1643128800000|2022-01-25 16:40:00|89733.9|89683.9|89735.2|89685.2|89735.9|89685.9|89733.8|89683.8|41
1643128810000|2022-01-25 16:40:10|89735.3|89685.3|89734.2|89684.2|89735.7|89685.7|89734|89684|33
1643128820000|2022-01-25 16:40:20|89735.4|89685.4|89734.8|89684.8|89736.1|89686.1|89734.4|89684.4|25
1643128830000|2022-01-25 16:40:30|89735.1|89685.1|89734.2|89684.2|89735.1|89685.1|89730|89680|33
1643128840000|2022-01-25 16:40:40|89736.1|89686.1|89708.5|89683.5|89737.8|89694.9|89707.5|89669.3|60
1643128850000|2022-01-25 16:40:50|89709.6|89684.6|89710.9|89685.9|89712.5|89687.5|89708.8|89683.8|54
1643128860000|2022-01-25 16:41:00|89711.1|89686.1|89702.9|89677.9|89712.5|89687.5|89701.9|89676.9|48
1643128870000|2022-01-25 16:41:10|89702.1|89677.1|89703.6|89678.6|89714.5|89680.4|89700.4|89662.9|37
1643128880000|2022-01-25 16:41:20|89703.7|89678.7|89711.8|89686.8|89712.1|89687.1|89703.7|89678.7|46
1643128890000|2022-01-25 16:41:30|89712.3|89687.3|89711.8|89686.8|89715.5|89690.5|89711.4|89686.4|40
1643128900000|2022-01-25 16:41:40|89711.7|89686.7|89707.9|89682.9|89711.7|89686.7|89705.8|89680.8|35
1643128910000|2022-01-25 16:41:50|89708|89683|89702.9|89677.9|89713.1|89688.1|89700.8|89675.8|44
1643128920000|2022-01-25 16:42:00|89699.6|89674.6|89682.2|89632.2|89702.5|89677.5|89679.5|89629.5|53
1643128930000|2022-01-25 16:42:10|89682.7|89632.7|89688.5|89638.5|89688.6|89638.6|89680.7|89630.7|58
1643128940000|2022-01-25 16:42:20|89688.6|89638.6|89680.2|89630.2|89689|89639|89673.5|89623.5|58
1643128950000|2022-01-25 16:42:30|89680.5|89630.5|89657.6|89607.6|89687.9|89637.9|89625.1|89575.1|74
1643128960000|2022-01-25 16:42:40|89657|89607|89685.1|89635.1|89690.2|89640.2|89656.5|89606.5|60
1643128970000|2022-01-25 16:42:50|89685|89635|89701.6|89651.6|89701.6|89651.6|89682.1|89632.1|57
1643128980000|2022-01-25 16:43:00|89704.2|89654.2|89684.3|89634.3|89704.4|89654.4|89677.2|89634.2|61
1643128990000|2022-01-25 16:43:10|89683.7|89633.7|89662.2|89612.2|89685.8|89635.8|89647.6|89610.3|65
1643129000000|2022-01-25 16:43:20|89661.9|89611.9|89641.4|89616.4|89662.9|89618.4|89641.4|89611.5|38
1643129010000|2022-01-25 16:43:30|89641.3|89616.3|89647|89622|89659.3|89622.3|89641.3|89604.1|44
1643129020000|2022-01-25 16:43:40|89646.4|89621.4|89645.7|89620.7|89664.4|89626.8|89644.7|89607.5|49
1643129030000|2022-01-25 16:43:50|89646.4|89621.4|89644.4|89619.4|89646.8|89621.8|89640.9|89615.9|48
1643129040000|2022-01-25 16:44:00|89644.6|89619.6|89644.6|89619.6|89644.7|89619.7|89641.5|89616.5|28
1643129050000|2022-01-25 16:44:10|89644.5|89619.5|89639.5|89614.5|89644.7|89619.7|89639.5|89614.5|18
1643129060000|2022-01-25 16:44:20|89639.7|89614.7|89641.9|89616.9|89641.9|89616.9|89639.7|89614.7|33
1643129070000|2022-01-25 16:44:30|89641.7|89616.7|89640.9|89615.9|89643.1|89618.1|89639.4|89614.4|38
1643129080000|2022-01-25 16:44:40|89641|89616|89644.2|89619.2|89645.5|89620.5|89641|89616|28
1643129090000|2022-01-25 16:44:50|89644.1|89619.1|89643.9|89618.9|89644.4|89619.4|89643.9|89618.9|7
1643129100000|2022-01-25 16:45:00|89644.4|89619.4|89651.4|89626.4|89653.2|89628.2|89643.6|89618.6|43
1643129110000|2022-01-25 16:45:10|89651.6|89626.6|89691.8|89641.8|89693|89643|89651.6|89616|56
1643129120000|2022-01-25 16:45:20|89691.9|89641.9|89674.4|89624.4|89693|89643|89674.2|89624.2|61
1643129130000|2022-01-25 16:45:30|89674|89624|89655.9|89605.9|89674.8|89624.8|89652|89602|59
1643129140000|2022-01-25 16:45:40|89655.2|89605.2|89653.1|89603.1|89655.6|89605.6|89649.9|89599.9|39
1643129150000|2022-01-25 16:45:50|89652.6|89602.6|89647.3|89597.3|89652.6|89602.6|89642.3|89592.3|52
1643129160000|2022-01-25 16:46:00|89646.1|89596.1|89644.3|89594.3|89648.2|89598.2|89643.3|89593.3|36
1643129170000|2022-01-25 16:46:10|89643.1|89593.1|89644.9|89594.9|89644.9|89594.9|89639.3|89589.3|40
1643129180000|2022-01-25 16:46:20|89645.1|89595.1|89643.9|89593.9|89645.9|89595.9|89642.1|89592.1|32
1643129190000|2022-01-25 16:46:30|89643.7|89593.7|89643.5|89593.5|89647.1|89597.1|89642.1|89592.1|53
1643129200000|2022-01-25 16:46:40|89643.9|89593.9|89643.5|89593.5|89646.6|89596.6|89642.2|89592.2|46
1643129210000|2022-01-25 16:46:50|89642.9|89592.9|89638|89588|89644.9|89594.9|89637.9|89587.9|52
1643129220000|2022-01-25 16:47:00|89637.8|89587.8|89639.8|89589.8|89649|89599|89637|89587|68
1643129230000|2022-01-25 16:47:10|89640.6|89590.6|89652.9|89602.9|89660.4|89610.4|89640.2|89590.2|65
1643129240000|2022-01-25 16:47:20|89655.5|89605.5|89654.9|89604.9|89662.8|89615.6|89626.6|89593.1|74
1643129250000|2022-01-25 16:47:30|89658.3|89608.3|89658.4|89608.4|89666.3|89616.3|89653.2|89603.2|62
1643129260000|2022-01-25 16:47:40|89658.7|89608.7|89647.4|89597.4|89671.5|89621.5|89633.2|89595.1|76
1643129270000|2022-01-25 16:47:50|89647.5|89597.5|89661.7|89611.7|89665.3|89615.3|89647.2|89597.2|68
1643129280000|2022-01-25 16:48:00|89661|89611|89655.6|89605.6|89664.5|89614.5|89655.2|89605.2|64
1643129290000|2022-01-25 16:48:10|89646.4|89596.4|89676.6|89626.6|89676.6|89626.6|89632.8|89593.7|72
1643129300000|2022-01-25 16:48:20|89675.8|89625.8|89691.3|89641.3|89691.3|89641.3|89663.1|89613.1|68
1643129310000|2022-01-25 16:48:30|89690.9|89640.9|89678.3|89628.3|89690.9|89640.9|89669.5|89619.5|79
1643129320000|2022-01-25 16:48:40|89677.8|89627.8|89661.8|89611.8|89679.7|89629.7|89661.8|89611.8|70
1643129330000|2022-01-25 16:48:50|89663.7|89613.7|89660|89610|89667.3|89617.3|89658.7|89608.7|69
1643129340000|2022-01-25 16:49:00|89660.5|89610.5|89660.7|89610.7|89666.2|89616.2|89659.1|89609.1|59
1643129350000|2022-01-25 16:49:10|89661.7|89611.7|89661.2|89611.2|89666.1|89616.1|89659.4|89609.4|57
1643129360000|2022-01-25 16:49:20|89660.8|89610.8|89667.3|89617.3|89675.2|89625.2|89660.8|89610.8|59
1643129370000|2022-01-25 16:49:30|89664.7|89614.7|89665.9|89615.9|89670.5|89620.5|89664.5|89614.5|51
1643129380000|2022-01-25 16:49:40|89664.9|89614.9|89664.3|89614.3|89672.9|89622.9|89663.5|89613.5|59
1643129390000|2022-01-25 16:49:50|89665.1|89615.1|89660.7|89610.7|89665.8|89615.8|89657.6|89607.6|66
1643129400000|2022-01-25 16:50:00|89659|89609|89639.8|89614.8|89669.4|89622.8|89639|89608.2|62
1643129410000|2022-01-25 16:50:10|89640|89615|89645.2|89620.2|89645.6|89620.6|89640|89615|40
1643129420000|2022-01-25 16:50:20|89645|89620|89634.1|89609.1|89645.4|89620.4|89632.7|89607.7|54
1643129430000|2022-01-25 16:50:30|89635|89610|89621.5|89596.5|89635.3|89610.3|89612.6|89579.1|69
1643129440000|2022-01-25 16:50:40|89622.3|89597.3|89636.8|89611.8|89640.1|89615.1|89622.3|89597.3|55
1643129450000|2022-01-25 16:50:50|89637.4|89612.4|89640.4|89615.4|89642.4|89617.4|89637|89612|43
1643129460000|2022-01-25 16:51:00|89638.5|89613.5|89623.8|89598.8|89638.5|89613.5|89618.8|89593.8|64
1643129470000|2022-01-25 16:51:10|89625.4|89600.4|89616.8|89591.8|89634|89609|89616.6|89591.6|67
1643129480000|2022-01-25 16:51:20|89618.2|89593.2|89628.6|89603.6|89630|89605|89616.3|89591.3|58
1643129490000|2022-01-25 16:51:30|89629.1|89604.1|89606.6|89581.6|89629.9|89604.9|89603.3|89578.3|65
1643129500000|2022-01-25 16:51:40|89603.7|89578.7|89623.2|89598.2|89624|89599|89602.6|89577.6|60
1643129510000|2022-01-25 16:51:50|89622.1|89597.1|89617.9|89592.9|89622.1|89597.1|89613.3|89588.3|48
1643129520000|2022-01-25 16:52:00|89617.4|89592.4|89590.4|89565.4|89620.5|89595.5|89586.6|89560.2|66
1643129530000|2022-01-25 16:52:10|89588.5|89563.5|89579.5|89554.5|89600.5|89575.5|89570.7|89541.5|74
1643129540000|2022-01-25 16:52:20|89578.5|89553.5|89604.6|89554.6|89604.6|89559.3|89569.6|89519.6|71
1643129550000|2022-01-25 16:52:30|89605|89555|89624|89574|89624|89582.8|89591.1|89553.5|72
1643129560000|2022-01-25 16:52:40|89624.1|89574.1|89614.1|89589.1|89624.1|89590.8|89604.2|89570.7|64
1643129570000|2022-01-25 16:52:50|89614.6|89589.6|89616.2|89591.2|89616.4|89591.4|89611|89586|67
1643129580000|2022-01-25 16:53:00|89616.6|89591.6|89590.3|89565.3|89616.6|89591.6|89586.5|89551.1|65
1643129590000|2022-01-25 16:53:10|89589.9|89564.9|89594|89569|89611.3|89572.9|89589.5|89558.2|56
1643129600000|2022-01-25 16:53:20|89593.9|89568.9|89587.4|89562.4|89595.6|89570.6|89587|89562|54
1643129610000|2022-01-25 16:53:30|89585.8|89560.8|89593|89568|89593|89568|89583.5|89558.5|53
1643129620000|2022-01-25 16:53:40|89592.9|89567.9|89608.9|89558.9|89610|89573.8|89592|89558.7|42
1643129630000|2022-01-25 16:53:50|89608.3|89558.3|89619.5|89569.5|89625.1|89586.4|89607.9|89557.9|49
1643129640000|2022-01-25 16:54:00|89619.7|89569.7|89592.4|89567.4|89619.8|89578.3|89587.8|89553.8|74
1643129650000|2022-01-25 16:54:10|89591.9|89566.9|89612.8|89562.8|89617.9|89574.6|89590.6|89559.4|68
1643129660000|2022-01-25 16:54:20|89613.6|89563.6|89609.4|89584.4|89622.6|89585.8|89601.1|89561.8|61
1643129670000|2022-01-25 16:54:30|89609.1|89584.1|89584.6|89559.6|89609.1|89584.1|89583.7|89558.7|59
1643129680000|2022-01-25 16:54:40|89585.1|89560.1|89583.9|89558.9|89585.8|89560.8|89583.2|89558.2|37
1643129690000|2022-01-25 16:54:50|89584.2|89559.2|89584.6|89559.6|89588.2|89563.2|89583.3|89558.3|39
1643129700000|2022-01-25 16:55:00|89584.7|89559.7|89579.9|89554.9|89585.3|89560.3|89575.8|89550.8|57
1643129710000|2022-01-25 16:55:10|89579.3|89554.3|89579.1|89554.1|89579.9|89554.9|89577.5|89552.5|49
1643129720000|2022-01-25 16:55:20|89582|89557|89606.6|89556.6|89609|89571.8|89579.2|89547.8|70
1643129730000|2022-01-25 16:55:30|89606.7|89556.7|89605.2|89580.2|89614.6|89580.2|89603.9|89556.1|55
1643129740000|2022-01-25 16:55:40|89607|89582|89605|89555|89624.7|89586.4|89604.7|89554.7|72
1643129750000|2022-01-25 16:55:50|89605.1|89555.1|89591.2|89566.2|89605.6|89566.2|89588.9|89549.5|59
1643129760000|2022-01-25 16:56:00|89591.9|89566.9|89602.6|89552.6|89604|89567.5|89577.4|89548.7|66
1643129770000|2022-01-25 16:56:10|89602.5|89552.5|89601.2|89551.2|89605.1|89565|89587.7|89551.2|50
1643129780000|2022-01-25 16:56:20|89601.6|89551.6|89602|89552|89603.9|89553.9|89601.5|89551.5|30
1643129790000|2022-01-25 16:56:30|89602.1|89552.1|89608.9|89558.9|89609.1|89572.3|89588.6|89551.6|47
1643129800000|2022-01-25 16:56:40|89608.4|89558.4|89592.6|89567.6|89608.9|89568|89589.6|89555.3|55
1643129810000|2022-01-25 16:56:50|89593|89568|89610.9|89560.9|89610.9|89574.1|89593|89560.9|46
1643129820000|2022-01-25 16:57:00|89610.2|89560.2|89616.2|89566.2|89617.6|89567.6|89608.8|89558.8|63
1643129830000|2022-01-25 16:57:10|89616.3|89566.3|89639|89589|89640|89602.2|89607.4|89566.3|70
1643129840000|2022-01-25 16:57:20|89639.7|89589.7|89639.3|89589.3|89642.3|89592.3|89637.6|89587.6|68
1643129850000|2022-01-25 16:57:30|89640|89590|89664.8|89614.8|89665.2|89632.1|89627.1|89590|66
1643129860000|2022-01-25 16:57:40|89664.7|89614.7|89660.4|89610.4|89667.7|89617.7|89659.2|89609.2|65
1643129870000|2022-01-25 16:57:50|89659.3|89609.3|89637.7|89612.7|89664.7|89614.7|89635|89607.4|67
1643129880000|2022-01-25 16:58:00|89637.6|89612.6|89653.1|89628.1|89654.8|89629.8|89636.8|89611.8|57
1643129890000|2022-01-25 16:58:10|89652.9|89627.9|89657.6|89632.6|89661.3|89636.3|89652.9|89627.9|55
1643129900000|2022-01-25 16:58:20|89657.7|89632.7|89648.6|89623.6|89659|89634|89639.3|89614.3|63
1643129910000|2022-01-25 16:58:30|89648|89623|89657.1|89632.1|89657.6|89632.6|89648|89623|43
1643129920000|2022-01-25 16:58:40|89657.3|89632.3|89649|89624|89658.7|89633.7|89648.7|89623.7|63
1643129930000|2022-01-25 16:58:50|89649.8|89624.8|89642|89617|89650|89625|89640.4|89615.4|52
1643129940000|2022-01-25 16:59:00|89641.6|89616.6|89648.2|89623.2|89649|89624|89641.6|89616.6|39
1643129950000|2022-01-25 16:59:10|89648.5|89623.5|89660.6|89635.6|89661.3|89636.3|89648|89623|52
1643129960000|2022-01-25 16:59:20|89660.5|89635.5|89659.4|89634.4|89661.5|89636.5|89658.7|89633.7|30
1643129970000|2022-01-25 16:59:30|89659.3|89634.3|89658.9|89633.9|89660|89635|89656.7|89631.7|38
1643129980000|2022-01-25 16:59:40|89659.1|89634.1|89660.6|89635.6|89665.9|89640.9|89652.9|89627.9|51
1643129990000|2022-01-25 16:59:50|89662|89637|89658.6|89633.6|89662.9|89637.9|89658.6|89633.6|47
1643130000000|2022-01-25 17:00:00|89660.2|89635.2|89679.3|89629.3|89679.8|89642.2|89657.6|89625.6|71
1643130010000|2022-01-25 17:00:10|89679|89629|89693.8|89643.8|89694.2|89646.7|89664.2|89628.6|65
1643130020000|2022-01-25 17:00:20|89693.9|89643.9|89717.2|89667.2|89717.2|89667.2|89693.9|89643.9|79
1643130030000|2022-01-25 17:00:30|89716.8|89666.8|89719.5|89669.5|89721.2|89671.2|89709.8|89659.8|52
1643130040000|2022-01-25 17:00:40|89719.6|89669.6|89727.3|89677.3|89731.5|89681.5|89718.2|89668.2|69
1643130050000|2022-01-25 17:00:50|89727.2|89677.2|89723.4|89673.4|89728|89678|89721.3|89671.3|57
1643130060000|2022-01-25 17:01:00|89723.1|89673.1|89723|89673|89724.3|89674.3|89721.8|89671.8|43
1643130070000|2022-01-25 17:01:10|89723.4|89673.4|89723.2|89673.2|89723.4|89673.4|89721.8|89671.8|33
1643130080000|2022-01-25 17:01:20|89722.5|89672.5|89722.3|89672.3|89723.1|89673.1|89722.2|89672.2|26
1643130090000|2022-01-25 17:01:30|89722|89672|89718.7|89668.7|89725.4|89675.4|89718|89668|41
1643130100000|2022-01-25 17:01:40|89719|89669|89717.2|89667.2|89719.4|89669.4|89716.6|89666.6|51
1643130110000|2022-01-25 17:01:50|89717.8|89667.8|89708|89683|89720.9|89685.8|89707.5|89667.7|56
1643130120000|2022-01-25 17:02:00|89707.9|89682.9|89710.8|89685.8|89723|89687.6|89707.9|89670.9|50
1643130130000|2022-01-25 17:02:10|89709.6|89684.6|89727|89677|89727.1|89691.6|89709.4|89674.9|54
1643130140000|2022-01-25 17:02:20|89726.2|89676.2|89730.3|89680.3|89730.3|89680.3|89724.3|89674.3|54
1643130150000|2022-01-25 17:02:30|89730|89680|89716.7|89666.7|89730.5|89680.5|89712.3|89662.3|65
1643130160000|2022-01-25 17:02:40|89715.4|89665.4|89719.3|89669.3|89719.4|89669.4|89714.5|89664.5|55
1643130170000|2022-01-25 17:02:50|89719.6|89669.6|89721.9|89671.9|89724.3|89687.2|89708.1|89667.8|48
1643130180000|2022-01-25 17:03:00|89709.2|89684.2|89702.7|89677.7|89720.6|89684.2|89702|89668|44
1643130190000|2022-01-25 17:03:10|89702.8|89677.8|89691.9|89666.9|89711.4|89678.3|89691.2|89653.1|52
1643130200000|2022-01-25 17:03:20|89692.6|89667.6|89700.8|89650.8|89704.5|89667.9|89691.5|89650.6|53
1643130210000|2022-01-25 17:03:30|89700.7|89650.7|89701|89651|89701.1|89663|89687.8|89650.6|17
1643130220000|2022-01-25 17:03:40|89700.9|89650.9|89678.5|89653.5|89700.9|89660.4|89675.7|89639.8|61
1643130230000|2022-01-25 17:03:50|89678.3|89653.3|89678.4|89653.4|89692.4|89653.6|89678.3|89640.6|22
1643130240000|2022-01-25 17:04:00|89678.5|89653.5|89693.9|89643.9|89694.9|89658.1|89678.1|89640.8|48
1643130250000|2022-01-25 17:04:10|89693.8|89643.8|89693.2|89643.2|89694.3|89644.3|89692|89642|39
1643130260000|2022-01-25 17:04:20|89692.5|89642.5|89682.8|89657.8|89694.9|89658|89682.3|89642.1|39
1643130270000|2022-01-25 17:04:30|89682|89657|89677.5|89652.5|89683|89658|89677.3|89652.3|45
1643130280000|2022-01-25 17:04:40|89676.8|89651.8|89671.1|89621.1|89679.1|89651.8|89662.4|89619|69
1643130290000|2022-01-25 17:04:50|89671.8|89621.8|89646.7|89621.7|89672|89622.9|89645.1|89608.3|65
1643130300000|2022-01-25 17:05:00|89647.9|89622.9|89630.9|89580.9|89660|89622.9|89630.9|89580.9|72
1643130310000|2022-01-25 17:05:10|89629|89579|89628.6|89578.6|89630.9|89580.9|89613.2|89563.2|77
1643130320000|2022-01-25 17:05:20|89628.8|89578.8|89633|89583|89636|89586|89624.5|89574.5|74
1643130330000|2022-01-25 17:05:30|89631.5|89581.5|89626.5|89576.5|89633.1|89583.1|89624|89574|66
1643130340000|2022-01-25 17:05:40|89629.3|89579.3|89629.7|89579.7|89635|89585|89627.2|89577.2|70
1643130350000|2022-01-25 17:05:50|89629.4|89579.4|89625.8|89575.8|89633.5|89583.5|89625.1|89575.1|67
1643130360000|2022-01-25 17:06:00|89624.8|89574.8|89604.8|89554.8|89625.9|89575.9|89602.6|89552.6|72
1643130370000|2022-01-25 17:06:10|89605.1|89555.1|89612.6|89562.6|89618.3|89568.3|89602.6|89552.6|64
1643130380000|2022-01-25 17:06:20|89613|89563|89612.7|89562.7|89615|89565|89611.1|89561.1|59
1643130390000|2022-01-25 17:06:30|89612|89562|89610.5|89560.5|89613.2|89563.2|89609.7|89559.7|54
1643130400000|2022-01-25 17:06:40|89610.8|89560.8|89604.8|89579.8|89620.1|89582.8|89604.4|89555.5|58
1643130410000|2022-01-25 17:06:50|89605.3|89580.3|89604.8|89579.8|89605.6|89580.6|89604.1|89579.1|42
1643130420000|2022-01-25 17:07:00|89605|89580|89604.2|89554.2|89614.4|89580.1|89595.1|89553|47
1643130430000|2022-01-25 17:07:10|89605.2|89555.2|89609.8|89559.8|89611.8|89561.8|89602.6|89552.6|65
1643130440000|2022-01-25 17:07:20|89609.6|89559.6|89606.8|89556.8|89609.7|89559.7|89605.7|89555.7|50
1643130450000|2022-01-25 17:07:30|89606.7|89556.7|89611|89561|89614.4|89564.4|89605.9|89555.9|49
1643130460000|2022-01-25 17:07:40|89610.9|89560.9|89605|89555|89610.9|89560.9|89603.5|89553.5|51
1643130470000|2022-01-25 17:07:50|89605.6|89555.6|89596.4|89546.4|89605.9|89555.9|89592.9|89542.9|52
1643130480000|2022-01-25 17:08:00|89595.9|89545.9|89597.3|89547.3|89602.3|89552.3|89594.5|89544.5|49
1643130490000|2022-01-25 17:08:10|89597.7|89547.7|89598.9|89548.9|89598.9|89548.9|89595.9|89545.9|43
1643130500000|2022-01-25 17:08:20|89599.2|89549.2|89597.2|89547.2|89599.9|89549.9|89597.1|89547.1|36
1643130510000|2022-01-25 17:08:30|89597.5|89547.5|89601.3|89551.3|89601.5|89551.5|89597.4|89547.4|39
1643130520000|2022-01-25 17:08:40|89600.2|89550.2|89597.2|89547.2|89601|89551|89594.7|89544.7|54
1643130530000|2022-01-25 17:08:50|89596.9|89546.9|89595.9|89545.9|89597.1|89547.1|89595.9|89545.9|35
1643130540000|2022-01-25 17:09:00|89596|89546|89585.4|89535.4|89596.9|89552.8|89568|89531.3|56
1643130550000|2022-01-25 17:09:10|89584.6|89534.6|89583.9|89533.9|89585.4|89544.9|89563.3|89529.9|59
1643130560000|2022-01-25 17:09:20|89584|89534|89595.5|89545.5|89597.6|89547.6|89582.9|89532.9|54
1643130570000|2022-01-25 17:09:30|89595.6|89545.6|89598.5|89548.5|89603.3|89553.3|89595.3|89545.3|67
1643130580000|2022-01-25 17:09:40|89598.9|89548.9|89597.4|89547.4|89599.3|89549.3|89597.3|89547.3|45
1643130590000|2022-01-25 17:09:50|89597.7|89547.7|89595.3|89545.3|89598.6|89548.6|89593.4|89543.4|52
1643130600000|2022-01-25 17:10:00|89596|89546|89601.6|89551.6|89604.8|89554.8|89576.4|89541.2|65
1643130610000|2022-01-25 17:10:10|89602.3|89552.3|89602|89552|89603.3|89553.3|89597.2|89547.2|63
1643130620000|2022-01-25 17:10:20|89602.6|89552.6|89593.3|89543.3|89602.6|89557.8|89580.6|89542.4|48
1643130630000|2022-01-25 17:10:30|89593.2|89543.2|89593.6|89543.6|89593.9|89543.9|89592.9|89542.9|25
1643130640000|2022-01-25 17:10:40|89593.5|89543.5|89584.4|89559.4|89595.4|89560|89577.4|89539.7|49
1643130650000|2022-01-25 17:10:50|89584.3|89559.3|89578.9|89553.9|89592.1|89559.3|89578.9|89541.9|43
1643130660000|2022-01-25 17:11:00|89578.7|89553.7|89581.1|89556.1|89581.6|89556.6|89578.6|89553.6|29
1643130670000|2022-01-25 17:11:10|89581.2|89556.2|89582.3|89557.3|89583.8|89558.8|89580.1|89555.1|29
1643130680000|2022-01-25 17:11:20|89581.9|89556.9|89581.8|89556.8|89583.1|89558.1|89581.1|89556.1|24
1643130690000|2022-01-25 17:11:30|89582|89557|89595.7|89545.7|89596|89557.5|89577.3|89544.2|46
1643130700000|2022-01-25 17:11:40|89596.5|89546.5|89602.1|89552.1|89604.9|89560.2|89584|89546.4|66
1643130710000|2022-01-25 17:11:50|89603.5|89553.5|89603|89553|89606|89556|89600.6|89550.6|58
1643130720000|2022-01-25 17:12:00|89603.8|89553.8|89604.8|89554.8|89607.3|89557.3|89598.9|89548.9|62
1643130730000|2022-01-25 17:12:10|89605.2|89555.2|89606.6|89556.6|89607|89557|89602.2|89552.2|49
1643130740000|2022-01-25 17:12:20|89606.7|89556.7|89612.9|89562.9|89617.6|89567.6|89602.7|89552.7|53
1643130750000|2022-01-25 17:12:30|89613|89563|89612.7|89562.7|89617.5|89567.5|89611.9|89561.9|57
1643130760000|2022-01-25 17:12:40|89612.3|89562.3|89609.9|89559.9|89615.8|89565.8|89608.5|89558.5|47
1643130770000|2022-01-25 17:12:50|89610.3|89560.3|89607.7|89557.7|89612.4|89562.4|89606.9|89556.9|46
1643130780000|2022-01-25 17:13:00|89608.4|89558.4|89590.6|89565.6|89610|89565.6|89590.6|89551.3|52
1643130790000|2022-01-25 17:13:10|89589.6|89564.6|89605.2|89555.2|89608.1|89566.2|89588.9|89550.7|52
1643130800000|2022-01-25 17:13:20|89600.6|89550.6|89600.8|89550.8|89601.5|89561.6|89579.2|89548.6|54
1643130810000|2022-01-25 17:13:30|89600.5|89550.5|89598.8|89548.8|89601.6|89551.6|89596.4|89546.4|37
1643130820000|2022-01-25 17:13:40|89598.7|89548.7|89601.9|89551.9|89603.8|89553.8|89598|89548|39
1643130830000|2022-01-25 17:13:50|89605.2|89555.2|89607|89557|89607|89567.6|89591.5|89550.1|52
1643130840000|2022-01-25 17:14:00|89607.9|89557.9|89610.1|89560.1|89611.4|89561.4|89605.6|89555.6|58
1643130850000|2022-01-25 17:14:10|89609.6|89559.6|89612.6|89562.6|89618.6|89568.6|89607.6|89557.6|51
1643130860000|2022-01-25 17:14:20|89613|89563|89604|89554|89614.2|89564.2|89602.4|89552.4|50
1643130870000|2022-01-25 17:14:30|89605|89555|89609.8|89559.8|89610.1|89569.7|89586.9|89550.4|56
1643130880000|2022-01-25 17:14:40|89609.9|89559.9|89602.5|89552.5|89609.9|89559.9|89600|89550|51
1643130890000|2022-01-25 17:14:50|89602.3|89552.3|89601.7|89551.7|89604.9|89554.9|89600.6|89550.6|26
1643130900000|2022-01-25 17:15:00|89601.8|89551.8|89599.3|89549.3|89602.3|89552.3|89596.9|89546.9|55
1643130910000|2022-01-25 17:15:10|89599.1|89549.1|89579.8|89529.8|89599.3|89549.3|89578.7|89528.7|57
1643130920000|2022-01-25 17:15:20|89580|89530|89585.9|89535.9|89586.1|89536.1|89579.5|89529.5|50
1643130930000|2022-01-25 17:15:30|89585.2|89535.2|89587.3|89537.3|89590.5|89540.5|89581.2|89531.2|50
1643130940000|2022-01-25 17:15:40|89587.1|89537.1|89585.9|89535.9|89588.8|89538.8|89579.2|89529.2|54
1643130950000|2022-01-25 17:15:50|89585.8|89535.8|89583.3|89533.3|89586.6|89536.6|89580|89530|24
1643130960000|2022-01-25 17:16:00|89583.4|89533.4|89602.3|89552.3|89602.4|89552.4|89582.2|89532.2|55
1643130970000|2022-01-25 17:16:10|89602.7|89552.7|89603.9|89553.9|89605.2|89555.2|89593.5|89543.5|66
1643130980000|2022-01-25 17:16:20|89604|89554|89597.4|89547.4|89606.6|89556.6|89597.4|89547.4|61
1643130990000|2022-01-25 17:16:30|89598.2|89548.2|89600.8|89550.8|89602.5|89552.5|89598.2|89548.2|34
1643131000000|2022-01-25 17:16:40|89600.9|89550.9|89597.3|89547.3|89602.4|89552.4|89597.2|89547.2|39
1643131010000|2022-01-25 17:16:50|89597.1|89547.1|89598.1|89548.1|89598.9|89548.9|89597|89547|24
1643131020000|2022-01-25 17:17:00|89598|89548|89597.3|89547.3|89598.7|89548.7|89595.5|89545.5|33
1643131030000|2022-01-25 17:17:10|89597.2|89547.2|89599.7|89549.7|89601.9|89567.4|89585|89543|52
1643131040000|2022-01-25 17:17:20|89599.9|89549.9|89584.2|89534.2|89600.3|89560.8|89572.3|89534.2|50
1643131050000|2022-01-25 17:17:30|89584.6|89534.6|89584.8|89534.8|89586.3|89536.3|89583.5|89533.5|45
1643131060000|2022-01-25 17:17:40|89584|89534|89577.7|89527.7|89584|89536.5|89560.2|89522.6|66
1643131070000|2022-01-25 17:17:50|89578.1|89528.1|89578.1|89528.1|89578.5|89528.5|89573.2|89523.2|49
1643131080000|2022-01-25 17:18:00|89578.4|89528.4|89598.2|89548.2|89603.6|89555.5|89570.5|89520.5|66
1643131090000|2022-01-25 17:18:10|89598.3|89548.3|89601.3|89551.3|89602.2|89552.2|89591.2|89541.2|60
1643131100000|2022-01-25 17:18:20|89601.9|89551.9|89591.2|89541.2|89602|89552|89588.3|89538.3|53
1643131110000|2022-01-25 17:18:30|89591|89541|89586.3|89536.3|89591.3|89541.3|89585.3|89535.3|43
1643131120000|2022-01-25 17:18:40|89587.5|89537.5|89568.9|89518.9|89587.5|89537.5|89568|89518|64
1643131130000|2022-01-25 17:18:50|89569|89519|89573.7|89523.7|89575.6|89525.6|89563.1|89513.1|59
1643131140000|2022-01-25 17:19:00|89573.9|89523.9|89571.1|89521.1|89576.4|89526.4|89567.2|89517.2|51
1643131150000|2022-01-25 17:19:10|89570.5|89520.5|89583.8|89533.8|89584.1|89534.1|89567.1|89517.1|65
1643131160000|2022-01-25 17:19:20|89582.9|89532.9|89584.1|89534.1|89586.3|89536.3|89581.1|89531.1|43
1643131170000|2022-01-25 17:19:30|89584|89534|89580.7|89530.7|89584.9|89534.9|89580.3|89530.3|54
1643131180000|2022-01-25 17:19:40|89581.6|89531.6|89581.9|89531.9|89587.4|89537.4|89578.1|89528.1|65
1643131190000|2022-01-25 17:19:50|89582|89532|89587.6|89537.6|89588.2|89538.2|89579.7|89529.7|58
1643131200000|2022-01-25 17:20:00|89588.2|89538.2|89586.1|89536.1|89588.6|89538.6|89585.4|89535.4|49
1643131210000|2022-01-25 17:20:10|89584.9|89534.9|89581.4|89531.4|89584.9|89541.9|89566|89529.3|65
1643131220000|2022-01-25 17:20:20|89582.1|89532.1|89585.9|89535.9|89587.5|89537.5|89582.1|89532.1|65
1643131230000|2022-01-25 17:20:30|89586.5|89536.5|89587.5|89537.5|89588.6|89538.6|89586.3|89536.3|42
1643131240000|2022-01-25 17:20:40|89587.7|89537.7|89585.5|89535.5|89591.7|89541.7|89580.8|89530.8|63
1643131250000|2022-01-25 17:20:50|89586.2|89536.2|89582.5|89532.5|89587.9|89537.9|89581.8|89531.8|70
1643131260000|2022-01-25 17:21:00|89582.7|89532.7|89582.2|89532.2|89584|89534|89577.5|89527.5|64
1643131270000|2022-01-25 17:21:10|89582|89532|89597|89547|89599.5|89549.5|89579.8|89529.8|68
1643131280000|2022-01-25 17:21:20|89596.3|89546.3|89597.4|89547.4|89599.3|89549.3|89595.4|89545.4|61
1643131290000|2022-01-25 17:21:30|89596.5|89546.5|89593.5|89543.5|89596.6|89546.6|89591.7|89541.7|47
1643131300000|2022-01-25 17:21:40|89593.4|89543.4|89593.4|89543.4|89594.1|89544.1|89592.8|89542.8|29
1643131310000|2022-01-25 17:21:50|89593.3|89543.3|89587.1|89537.1|89593.4|89543.4|89583.9|89533.9|51
1643131320000|2022-01-25 17:22:00|89586.5|89536.5|89587|89537|89589.2|89539.2|89585.9|89535.9|55
1643131330000|2022-01-25 17:22:10|89587.4|89537.4|89585.7|89535.7|89588.6|89538.6|89584.5|89534.5|53
1643131340000|2022-01-25 17:22:20|89583.4|89533.4|89580.5|89530.5|89583.7|89533.7|89579.4|89529.4|64
1643131350000|2022-01-25 17:22:30|89580.8|89530.8|89581.9|89531.9|89583.6|89533.6|89579.5|89529.5|50
1643131360000|2022-01-25 17:22:40|89582|89532|89577.7|89527.7|89582.1|89532.1|89577.7|89527.7|56
1643131370000|2022-01-25 17:22:50|89578.4|89528.4|89580.1|89530.1|89580.1|89530.1|89576.4|89526.4|43
1643131380000|2022-01-25 17:23:00|89578.2|89528.2|89576.6|89526.6|89578.9|89528.9|89576.5|89526.5|38
1643131390000|2022-01-25 17:23:10|89576.5|89526.5|89565.1|89515.1|89577.3|89535.7|89551.2|89515.1|63
1643131400000|2022-01-25 17:23:20|89565.3|89515.3|89562.1|89512.1|89566.6|89516.6|89555.9|89505.9|68
1643131410000|2022-01-25 17:23:30|89561|89511|89560.8|89510.8|89562.2|89512.2|89555.9|89505.9|61
1643131420000|2022-01-25 17:23:40|89560.6|89510.6|89561.7|89511.7|89562.1|89512.1|89559|89509|52
1643131430000|2022-01-25 17:23:50|89561.4|89511.4|89560.3|89510.3|89561.7|89511.7|89558.4|89508.4|39
1643131440000|2022-01-25 17:24:00|89558.3|89508.3|89557.7|89507.7|89559.2|89520.6|89541.8|89503.1|57
1643131450000|2022-01-25 17:24:10|89559.2|89509.2|89558.3|89508.3|89560.2|89510.2|89555|89505|40
1643131460000|2022-01-25 17:24:20|89557.7|89507.7|89556.8|89506.8|89559.2|89509.2|89555.2|89505.2|38
1643131470000|2022-01-25 17:24:30|89544.7|89519.7|89564.8|89514.8|89566.4|89526.1|89544.7|89514.2|43
1643131480000|2022-01-25 17:24:40|89565.9|89515.9|89555.4|89530.4|89565.9|89530.4|89548.7|89512.2|33
1643131490000|2022-01-25 17:24:50|89553.6|89528.6|89573|89523|89575.6|89536.3|89553.6|89516.5|57
1643131500000|2022-01-25 17:25:00|89573.6|89523.6|89570|89520|89573.6|89523.6|89565.4|89515.4|57
1643131510000|2022-01-25 17:25:10|89571.3|89521.3|89548.7|89523.7|89572.7|89525.8|89547.4|89514.3|51
1643131520000|2022-01-25 17:25:20|89549.1|89524.1|89551.9|89526.9|89552.3|89527.3|89546.4|89521.4|45
1643131530000|2022-01-25 17:25:30|89552.1|89527.1|89548.7|89523.7|89552.1|89527.1|89543.8|89518.8|55
1643131540000|2022-01-25 17:25:40|89550.5|89525.5|89559.2|89509.2|89560.4|89525.5|89544.5|89506.7|44
1643131550000|2022-01-25 17:25:50|89557.7|89507.7|89559.7|89509.7|89559.9|89509.9|89556|89506|54
1643131560000|2022-01-25 17:26:00|89560|89510|89558.5|89533.5|89560.6|89534.9|89545.9|89508.2|64
1643131570000|2022-01-25 17:26:10|89558.4|89533.4|89558|89533|89559.6|89534.6|89555.7|89530.7|43
1643131580000|2022-01-25 17:26:20|89557.5|89532.5|89555.4|89530.4|89558|89533|89550.6|89525.6|48
1643131590000|2022-01-25 17:26:30|89554.2|89529.2|89551.3|89526.3|89554.6|89529.6|89550.2|89525.2|50
1643131600000|2022-01-25 17:26:40|89551.4|89526.4|89551.9|89526.9|89553.7|89528.7|89550.3|89525.3|52
1643131610000|2022-01-25 17:26:50|89552.4|89527.4|89550.4|89525.4|89552.7|89527.7|89548.3|89523.3|38
1643131620000|2022-01-25 17:27:00|89550.5|89525.5|89551.2|89526.2|89553.3|89528.3|89549.7|89524.7|40
1643131630000|2022-01-25 17:27:10|89550.8|89525.8|89555.1|89530.1|89555.1|89530.1|89550.8|89525.8|45
1643131640000|2022-01-25 17:27:20|89555|89530|89555.3|89530.3|89559|89534|89554|89529|51
1643131650000|2022-01-25 17:27:30|89555.6|89530.6|89559.3|89534.3|89559.7|89534.7|89555.2|89530.2|53
1643131660000|2022-01-25 17:27:40|89558.9|89533.9|89566.6|89541.6|89581.3|89547|89558.9|89530.5|64
1643131670000|2022-01-25 17:27:50|89567|89542|89584.9|89534.9|89585.8|89547.5|89567|89533.7|43
1643131680000|2022-01-25 17:28:00|89585.1|89535.1|89580.8|89530.8|89585.4|89535.4|89580.3|89530.3|38
1643131690000|2022-01-25 17:28:10|89581.2|89531.2|89580.8|89530.8|89582.9|89532.9|89580.6|89530.6|34
1643131700000|2022-01-25 17:28:20|89581|89531|89570.5|89545.5|89584.3|89546.8|89569|89530.6|34
1643131710000|2022-01-25 17:28:30|89570.3|89545.3|89575.2|89525.2|89577.8|89545.3|89565.6|89523.4|33
1643131720000|2022-01-25 17:28:40|89564|89539|89566.7|89541.7|89580.5|89544|89560.5|89526.2|55
1643131730000|2022-01-25 17:28:50|89566.9|89541.9|89566.1|89541.1|89568.9|89543.9|89564.3|89539.3|51
1643131740000|2022-01-25 17:29:00|89566.6|89541.6|89566.8|89541.8|89567.4|89542.4|89564.8|89539.8|34
1643131750000|2022-01-25 17:29:10|89566.9|89541.9|89566.8|89541.8|89571.5|89546.5|89566.2|89541.2|42
1643131760000|2022-01-25 17:29:20|89567|89542|89567.2|89542.2|89568.2|89543.2|89566.5|89541.5|28
1643131770000|2022-01-25 17:29:30|89567.3|89542.3|89567.4|89542.4|89567.6|89542.6|89565.5|89540.5|36
1643131780000|2022-01-25 17:29:40|89567.1|89542.1|89561|89536|89567.2|89542.2|89560|89535|35
1643131790000|2022-01-25 17:29:50|89561.1|89536.1|89562|89537|89562.9|89537.9|89560.8|89535.8|18
1643131800000|2022-01-25 17:30:00|89562.2|89537.2|89562.7|89537.7|89565.3|89540.3|89560.9|89535.9|48
1643131810000|2022-01-25 17:30:10|89562.2|89537.2|89565.7|89540.7|89565.7|89540.7|89561.3|89536.3|44
1643131820000|2022-01-25 17:30:20|89565.8|89540.8|89570|89545|89570.5|89545.5|89565.8|89540.8|45
1643131830000|2022-01-25 17:30:30|89569.9|89544.9|89569.3|89544.3|89569.9|89544.9|89568.7|89543.7|27
1643131840000|2022-01-25 17:30:40|89569.4|89544.4|89571.4|89546.4|89573.9|89548.9|89569.1|89544.1|38
1643131850000|2022-01-25 17:30:50|89572.1|89547.1|89568.3|89543.3|89573.1|89548.1|89567.5|89542.5|52
1643131860000|2022-01-25 17:31:00|89567.6|89542.6|89564.6|89539.6|89569.8|89544.8|89563|89538|51
1643131870000|2022-01-25 17:31:10|89564.2|89539.2|89564.1|89539.1|89565.4|89540.4|89562|89537|44
1643131880000|2022-01-25 17:31:20|89563.6|89538.6|89570.4|89545.4|89570.4|89545.4|89563.6|89538.6|51
1643131890000|2022-01-25 17:31:30|89570.7|89545.7|89571.9|89546.9|89585.7|89549|89570.7|89533.3|47
1643131900000|2022-01-25 17:31:40|89571.7|89546.7|89575|89550|89575.6|89550.6|89570.8|89545.8|41
1643131910000|2022-01-25 17:31:50|89575.1|89550.1|89600|89550|89600.2|89563.5|89574.9|89543.1|58
1643131920000|2022-01-25 17:32:00|89587.1|89562.1|89589.3|89564.3|89589.3|89564.3|89584.7|89559.7|35
1643131930000|2022-01-25 17:32:10|89588.6|89563.6|89589.4|89564.4|89591.9|89566.9|89588.4|89563.4|48
1643131940000|2022-01-25 17:32:20|89602.4|89552.4|89604.5|89554.5|89606.2|89568.9|89589.6|89549.3|52
1643131950000|2022-01-25 17:32:30|89604.7|89554.7|89604.1|89554.1|89605.5|89555.5|89602.8|89552.8|33
1643131960000|2022-01-25 17:32:40|89604|89554|89604.4|89554.4|89606|89556|89603.8|89553.8|33
1643131970000|2022-01-25 17:32:50|89604.2|89554.2|89603.9|89553.9|89604.6|89554.6|89603.3|89553.3|21
1643131980000|2022-01-25 17:33:00|89604.1|89554.1|89588.5|89563.5|89604.1|89565.3|89588.1|89550.3|29
1643131990000|2022-01-25 17:33:10|89588.8|89563.8|89588.3|89563.3|89588.8|89563.8|89587|89562|21
1643132000000|2022-01-25 17:33:20|89588.4|89563.4|89589.6|89564.6|89590.2|89565.2|89588.3|89563.3|25
1643132010000|2022-01-25 17:33:30|89589.5|89564.5|89594|89544|89595.2|89564.6|89584|89541.3|27
1643132020000|2022-01-25 17:33:40|89594.1|89544.1|89593|89543|89597.8|89547.8|89593|89543|43
1643132030000|2022-01-25 17:33:50|89592.2|89542.2|89595.6|89545.6|89596.2|89546.2|89591.8|89541.8|30
1643132040000|2022-01-25 17:34:00|89595.8|89545.8|89603.4|89553.4|89606.4|89568.9|89585.3|89545.8|62
1643132050000|2022-01-25 17:34:10|89604.7|89554.7|89606.6|89556.6|89607.2|89557.2|89601.7|89551.7|34
1643132060000|2022-01-25 17:34:20|89605|89555|89611.2|89561.2|89612.4|89562.4|89604.6|89554.6|39
1643132070000|2022-01-25 17:34:30|89610.7|89560.7|89594.9|89569.9|89614|89574.1|89593.1|89559.7|54
1643132080000|2022-01-25 17:34:40|89593.9|89568.9|89595.8|89570.8|89604.5|89572.7|89591.9|89552|55
1643132090000|2022-01-25 17:34:50|89595.7|89570.7|89593.1|89568.1|89596.6|89571.6|89586|89561|37
1643132100000|2022-01-25 17:35:00|89595|89570|89589.1|89564.1|89596|89571|89588.7|89563.7|41
1643132110000|2022-01-25 17:35:10|89588|89563|89590.3|89565.3|89591.4|89566.4|89587.3|89562.3|40
1643132120000|2022-01-25 17:35:20|89590.5|89565.5|89590.7|89565.7|89592.2|89567.2|89589.4|89564.4|29
1643132130000|2022-01-25 17:35:30|89590.6|89565.6|89588.7|89563.7|89590.6|89565.6|89584.7|89559.7|38
1643132140000|2022-01-25 17:35:40|89588.8|89563.8|89594.6|89569.6|89595.7|89570.7|89588.4|89563.4|44
1643132150000|2022-01-25 17:35:50|89594.8|89569.8|89586.8|89561.8|89594.9|89569.9|89585.6|89560.6|42
1643132160000|2022-01-25 17:36:00|89586.9|89561.9|89587.9|89562.9|89588.2|89563.2|89583.4|89558.4|48
1643132170000|2022-01-25 17:36:10|89587.8|89562.8|89590.5|89565.5|89591.3|89566.3|89587.5|89562.5|37
1643132180000|2022-01-25 17:36:20|89589.4|89564.4|89588.9|89563.9|89590.5|89565.5|89588.9|89563.9|13
1643132190000|2022-01-25 17:36:30|89589.2|89564.2|89587.9|89562.9|89589.2|89564.2|89587.1|89562.1|14
1643132200000|2022-01-25 17:36:40|89588.1|89563.1|89591.4|89566.4|89591.5|89566.5|89588.1|89563.1|16
1643132210000|2022-01-25 17:36:50|89591.3|89566.3|89590.8|89565.8|89592.7|89567.7|89590.4|89565.4|29
1643132220000|2022-01-25 17:37:00|89590.4|89565.4|89580.3|89555.3|89590.4|89565.4|89579.2|89554.2|39
1643132230000|2022-01-25 17:37:10|89581.3|89556.3|89583.1|89533.1|89588.3|89556.3|89569.7|89531.7|63
1643132240000|2022-01-25 17:37:20|89582|89532|89571.1|89521.1|89583.7|89533.7|89570.2|89520.2|52
1643132250000|2022-01-25 17:37:30|89570.9|89520.9|89573.4|89523.4|89575|89525|89568|89518|45
1643132260000|2022-01-25 17:37:40|89574.1|89524.1|89575.7|89525.7|89577.4|89527.4|89572.5|89522.5|41
1643132270000|2022-01-25 17:37:50|89575.6|89525.6|89578.8|89528.8|89581.4|89539.7|89563.2|89525.6|48
1643132280000|2022-01-25 17:38:00|89578.7|89528.7|89577|89527|89579.6|89529.6|89576.4|89526.4|39
1643132290000|2022-01-25 17:38:10|89568.4|89543.4|89565.7|89540.7|89568.4|89543.4|89565.1|89540.1|31
1643132300000|2022-01-25 17:38:20|89565.9|89540.9|89562.5|89537.5|89566|89541|89561.9|89536.9|37
1643132310000|2022-01-25 17:38:30|89562.1|89537.1|89566|89541|89568.9|89543.9|89562.1|89537.1|40
1643132320000|2022-01-25 17:38:40|89566.1|89541.1|89564.9|89539.9|89567.4|89542.4|89563.1|89538.1|36
1643132330000|2022-01-25 17:38:50|89565.1|89540.1|89567.3|89542.3|89581.4|89546.4|89565.1|89529.1|60
1643132340000|2022-01-25 17:39:00|89566.2|89541.2|89566.2|89541.2|89569.8|89544.8|89563.9|89538.9|41
1643132350000|2022-01-25 17:39:10|89565.6|89540.6|89563.1|89538.1|89567.6|89542.6|89562.5|89537.5|45
1643132360000|2022-01-25 17:39:20|89564.2|89539.2|89566.1|89541.1|89580.1|89544|89564.2|89527.1|28
1643132370000|2022-01-25 17:39:30|89566.7|89541.7|89576.2|89526.2|89577.3|89542|89566.7|89524.2|39
1643132380000|2022-01-25 17:39:40|89576|89526|89564.5|89539.5|89579.5|89541.8|89564.1|89521.9|50
1643132390000|2022-01-25 17:39:50|89564.6|89539.6|89576.9|89526.9|89577.9|89542.6|89563.5|89521.7|40
1643132400000|2022-01-25 17:40:00|89576.7|89526.7|89567.3|89517.3|89577.3|89540.8|89557.4|89517.3|51
1643132410000|2022-01-25 17:40:10|89567.2|89517.2|89564.5|89514.5|89567.9|89517.9|89560.8|89510.8|55
1643132420000|2022-01-25 17:40:20|89564.8|89514.8|89565.9|89515.9|89567.5|89517.5|89563.8|89513.8|45
1643132430000|2022-01-25 17:40:30|89566.6|89516.6|89565.9|89515.9|89566.9|89516.9|89565.3|89515.3|30
1643132440000|2022-01-25 17:40:40|89566.1|89516.1|89567.4|89517.4|89568.4|89518.4|89565.8|89515.8|27
1643132450000|2022-01-25 17:40:50|89567.3|89517.3|89557.9|89532.9|89568.5|89533.2|89557.1|89517.2|26
1643132460000|2022-01-25 17:41:00|89557.3|89532.3|89557.5|89532.5|89566.9|89533.4|89554.1|89515.2|38
1643132470000|2022-01-25 17:41:10|89557.3|89532.3|89558.1|89533.1|89559|89534|89557.1|89532.1|31
1643132480000|2022-01-25 17:41:20|89558.5|89533.5|89562.1|89537.1|89564|89539|89556.1|89531.1|42
1643132490000|2022-01-25 17:41:30|89574|89524|89575.6|89525.6|89575.6|89525.6|89573|89523|37
1643132500000|2022-01-25 17:41:40|89575.4|89525.4|89575.2|89525.2|89575.7|89525.7|89574.4|89524.4|33
1643132510000|2022-01-25 17:41:50|89575|89525|89561.2|89536.2|89575|89536.3|89558.5|89523.5|39
1643132520000|2022-01-25 17:42:00|89561.3|89536.3|89569.3|89544.3|89579.1|89544.3|89560.3|89529.1|51
1643132530000|2022-01-25 17:42:10|89568.7|89543.7|89580|89530|89580.5|89545.1|89564.9|89527.4|50
1643132540000|2022-01-25 17:42:20|89580.2|89530.2|89565.7|89540.7|89580.2|89543.5|89565.7|89529.7|31
1643132550000|2022-01-25 17:42:30|89567|89542|89572.4|89547.4|89572.6|89547.6|89566.2|89541.2|50
1643132560000|2022-01-25 17:42:40|89572.6|89547.6|89572|89547|89584.6|89549.3|89571.1|89532.7|36
1643132570000|2022-01-25 17:42:50|89571.6|89546.6|89572.9|89547.9|89574|89549|89571.6|89546.6|18
1643132580000|2022-01-25 17:43:00|89572.4|89547.4|89576.7|89551.7|89576.7|89551.7|89571.7|89546.7|29
1643132590000|2022-01-25 17:43:10|89576.3|89551.3|89588.4|89538.4|89588.9|89553.2|89575|89536.4|31
1643132600000|2022-01-25 17:43:20|89588.6|89538.6|89579.8|89554.8|89592|89556.5|89578.7|89537.7|31
1643132610000|2022-01-25 17:43:30|89579.5|89554.5|89580.1|89555.1|89580.7|89555.7|89578.5|89553.5|21
1643132620000|2022-01-25 17:43:40|89580|89555|89572.7|89547.7|89592.2|89555|89570.7|89539.9|25
1643132630000|2022-01-25 17:43:50|89572.3|89547.3|89579|89529|89579.3|89547.3|89563|89524|48
1643132640000|2022-01-25 17:44:00|89575.6|89525.6|89572.6|89522.6|89575.8|89525.8|89572|89522|47
1643132650000|2022-01-25 17:44:10|89572.3|89522.3|89568.4|89518.4|89572.3|89522.3|89566.9|89516.9|61
1643132660000|2022-01-25 17:44:20|89568.7|89518.7|89565.3|89515.3|89570|89520|89564.8|89514.8|52
1643132670000|2022-01-25 17:44:30|89567.2|89517.2|89567|89517|89568.4|89518.4|89564.4|89514.4|39
1643132680000|2022-01-25 17:44:40|89567.5|89517.5|89565.3|89515.3|89567.5|89517.5|89564.8|89514.8|37
1643132690000|2022-01-25 17:44:50|89565|89515|89559|89509|89565.2|89515.2|89558.9|89508.9|41
1643132700000|2022-01-25 17:45:00|89560.2|89510.2|89555.7|89505.7|89561|89511|89555.7|89505.7|55
1643132710000|2022-01-25 17:45:10|89555.5|89505.5|89556.5|89506.5|89556.7|89506.7|89555.3|89505.3|36
1643132720000|2022-01-25 17:45:20|89556.6|89506.6|89558.8|89508.8|89559.1|89509.1|89554.5|89504.5|32
1643132730000|2022-01-25 17:45:30|89558.1|89508.1|89561|89511|89562.5|89512.5|89558.1|89508.1|34
1643132740000|2022-01-25 17:45:40|89560.3|89510.3|89561.1|89511.1|89562.7|89512.7|89557.8|89507.8|41
1643132750000|2022-01-25 17:45:50|89562|89512|89560.4|89510.4|89562|89512|89559.3|89509.3|29
1643132760000|2022-01-25 17:46:00|89560.8|89510.8|89561.6|89511.6|89563.9|89513.9|89560.1|89510.1|23
1643132770000|2022-01-25 17:46:10|89561.8|89511.8|89563.1|89513.1|89563.9|89513.9|89560.2|89510.2|34
1643132780000|2022-01-25 17:46:20|89563.3|89513.3|89562.5|89512.5|89563.3|89513.3|89561.3|89511.3|30
1643132790000|2022-01-25 17:46:30|89562.7|89512.7|89562|89512|89563.1|89513.1|89559.7|89509.7|34
1643132800000|2022-01-25 17:46:40|89562.1|89512.1|89562.1|89512.1|89568.1|89518.1|89561.2|89511.2|35
1643132810000|2022-01-25 17:46:50|89562.4|89512.4|89565.2|89515.2|89566|89516|89561.7|89511.7|35
1643132820000|2022-01-25 17:47:00|89565.1|89515.1|89563.2|89513.2|89566.5|89516.5|89557.4|89507.4|52
1643132830000|2022-01-25 17:47:10|89562.4|89512.4|89565.2|89515.2|89565.2|89527.3|89549.7|89507.3|45
1643132840000|2022-01-25 17:47:20|89564.9|89514.9|89556.4|89531.4|89565.3|89532.2|89553.3|89511.9|38
1643132850000|2022-01-25 17:47:30|89555.2|89530.2|89547.8|89522.8|89556.3|89531.3|89544.7|89519.7|42
1643132860000|2022-01-25 17:47:40|89546.2|89521.2|89543.5|89518.5|89548.8|89523.8|89539.1|89514.1|52
1643132870000|2022-01-25 17:47:50|89544.7|89519.7|89564.1|89514.1|89564.4|89526.3|89543.3|89512|26
1643132880000|2022-01-25 17:48:00|89564.7|89514.7|89548.8|89523.8|89564.7|89523.9|89547|89512.5|32
1643132890000|2022-01-25 17:48:10|89547.6|89522.6|89555.1|89530.1|89572.5|89532.3|89547.5|89520.1|49
1643132900000|2022-01-25 17:48:20|89554.5|89529.5|89561.7|89536.7|89562.8|89537.8|89552.1|89527.1|45
1643132910000|2022-01-25 17:48:30|89561.8|89536.8|89561.4|89536.4|89563.5|89538.5|89556.1|89531.1|61
1643132920000|2022-01-25 17:48:40|89561.1|89536.1|89559.7|89534.7|89562.5|89537.5|89558.9|89533.9|43
1643132930000|2022-01-25 17:48:50|89560.3|89535.3|89562.4|89537.4|89563.7|89538.7|89560.3|89535.3|27
1643132940000|2022-01-25 17:49:00|89562.5|89537.5|89565.6|89540.6|89566.3|89541.3|89562|89537|42
1643132950000|2022-01-25 17:49:10|89565.8|89540.8|89560.7|89535.7|89565.8|89540.8|89559.9|89534.9|36
1643132960000|2022-01-25 17:49:20|89559.8|89534.8|89560.9|89535.9|89561.8|89536.8|89557.4|89532.4|36
1643132970000|2022-01-25 17:49:30|89561.6|89536.6|89563|89538|89563.4|89538.4|89560.7|89535.7|24
1643132980000|2022-01-25 17:49:40|89562.8|89537.8|89564.2|89539.2|89564.7|89539.7|89562.5|89537.5|26
1643132990000|2022-01-25 17:49:50|89563.2|89538.2|89562.5|89537.5|89563.7|89538.7|89562.5|89537.5|17
1643133000000|2022-01-25 17:50:00|89562.4|89537.4|89567.3|89517.3|89570|89537.4|89554.9|89517.3|23
1643133010000|2022-01-25 17:50:10|89568.7|89518.7|89558.9|89533.9|89572.8|89534.8|89557.6|89518.7|33
1643133020000|2022-01-25 17:50:20|89558.3|89533.3|89562.4|89537.4|89564.5|89539.5|89558.3|89533.3|33
1643133030000|2022-01-25 17:50:30|89562.1|89537.1|89565.8|89540.8|89565.8|89540.8|89562|89537|31
1643133040000|2022-01-25 17:50:40|89566.1|89541.1|89576.6|89526.6|89576.8|89541.1|89564.7|89526|22
1643133050000|2022-01-25 17:50:50|89576.9|89526.9|89566.2|89541.2|89577.3|89541.2|89562.7|89526|28
1643133060000|2022-01-25 17:51:00|89567.2|89542.2|89567.5|89542.5|89581.1|89545.9|89566.8|89529.2|38
1643133070000|2022-01-25 17:51:10|89567.2|89542.2|89572.4|89547.4|89573.3|89548.3|89567|89542|35
1643133080000|2022-01-25 17:51:20|89571.4|89546.4|89570.9|89545.9|89571.7|89546.7|89569.6|89544.6|26
1643133090000|2022-01-25 17:51:30|89570.6|89545.6|89571|89546|89571.2|89546.2|89567.9|89542.9|24
1643133100000|2022-01-25 17:51:40|89570.2|89545.2|89578.3|89553.3|89592.2|89554|89570.2|89538.2|42
1643133110000|2022-01-25 17:51:50|89578.4|89553.4|89577.2|89552.2|89578.4|89553.4|89576.7|89551.7|23
1643133120000|2022-01-25 17:52:00|89577.3|89552.3|89569.6|89544.6|89585.2|89552.3|89569.3|89535.2|41
1643133130000|2022-01-25 17:52:10|89569|89544|89568.4|89543.4|89569|89544|89568|89543|18
1643133140000|2022-01-25 17:52:20|89568.2|89543.2|89568.5|89543.5|89568.8|89543.8|89568|89543|21
1643133150000|2022-01-25 17:52:30|89568.7|89543.7|89563.7|89538.7|89569.2|89544.2|89563.7|89538.7|33
1643133160000|2022-01-25 17:52:40|89563|89538|89562.3|89537.3|89575.3|89538|89559.3|89524|48
1643133170000|2022-01-25 17:52:50|89562.2|89537.2|89562.5|89537.5|89564|89539|89561.9|89536.9|23
1643133180000|2022-01-25 17:53:00|89562.9|89537.9|89564.9|89539.9|89566.1|89541.1|89562.9|89537.9|25
1643133190000|2022-01-25 17:53:10|89564.7|89539.7|89565.4|89540.4|89566.4|89541.4|89557.9|89532.9|39
1643133200000|2022-01-25 17:53:20|89565.3|89540.3|89564|89539|89565.9|89540.9|89562.5|89537.5|24
1643133210000|2022-01-25 17:53:30|89563.5|89538.5|89563.8|89538.8|89564.7|89539.7|89563.3|89538.3|22
1643133220000|2022-01-25 17:53:40|89563.6|89538.6|89569.5|89519.5|89571.3|89539|89558.4|89519.2|21
1643133230000|2022-01-25 17:53:50|89568.6|89518.6|89568.6|89518.6|89571|89521|89568.6|89518.6|19
1643133240000|2022-01-25 17:54:00|89556.3|89531.3|89555.2|89530.2|89557.9|89532.9|89553.1|89528.1|43
1643133250000|2022-01-25 17:54:10|89555.1|89530.1|89552.6|89527.6|89555.1|89530.1|89552.2|89527.2|35
1643133260000|2022-01-25 17:54:20|89552.3|89527.3|89557.6|89507.6|89560.9|89531.7|89550.6|89505.9|41
1643133270000|2022-01-25 17:54:30|89558.2|89508.2|89560.8|89510.8|89561.5|89511.5|89558.2|89508.2|36
1643133280000|2022-01-25 17:54:40|89561.3|89511.3|89564.8|89514.8|89565.2|89515.2|89559.9|89509.9|45
1643133290000|2022-01-25 17:54:50|89565|89515|89564.5|89514.5|89565.4|89515.4|89564.1|89514.1|15
1643133300000|2022-01-25 17:55:00|89564.4|89514.4|89565.6|89515.6|89566.7|89516.7|89564|89514|37
1643133310000|2022-01-25 17:55:10|89566.1|89516.1|89563.8|89513.8|89566.5|89516.5|89562.6|89512.6|22
1643133320000|2022-01-25 17:55:20|89564.2|89514.2|89552.5|89527.5|89565.8|89528.9|89549.4|89512.9|35
1643133330000|2022-01-25 17:55:30|89552.6|89527.6|89549.5|89524.5|89553.1|89528.1|89549|89524|41
1643133340000|2022-01-25 17:55:40|89549.2|89524.2|89562.3|89512.3|89563.1|89524.5|89548.1|89510.6|20
1643133350000|2022-01-25 17:55:50|89562.6|89512.6|89561.4|89511.4|89562.7|89512.7|89561.4|89511.4|25
1643133360000|2022-01-25 17:56:00|89561.8|89511.8|89561.9|89511.9|89562.1|89512.1|89561|89511|25
1643133370000|2022-01-25 17:56:10|89562.3|89512.3|89555.9|89505.9|89562.7|89519.5|89543.1|89505.9|26
1643133380000|2022-01-25 17:56:20|89559.4|89509.4|89560|89510|89560.9|89510.9|89559.3|89509.3|31
1643133390000|2022-01-25 17:56:30|89560.1|89510.1|89560.2|89510.2|89560.6|89510.6|89559.7|89509.7|21
1643133400000|2022-01-25 17:56:40|89560.1|89510.1|89559.6|89509.6|89560.3|89510.3|89559.4|89509.4|10
1643133410000|2022-01-25 17:56:50|89560.1|89510.1|89544.7|89519.7|89560.1|89520|89544.5|89500.5|23
1643133420000|2022-01-25 17:57:00|89557.8|89507.8|89531.4|89481.4|89559|89509|89529.7|89479.7|49
1643133430000|2022-01-25 17:57:10|89531.3|89481.3|89526.4|89476.4|89531.3|89481.3|89524.5|89474.5|26
1643133440000|2022-01-25 17:57:20|89525|89475|89508.2|89458.2|89526|89476|89505.5|89455.5|52
1643133450000|2022-01-25 17:57:30|89508.5|89458.5|89508.4|89458.4|89512|89462|89506.5|89456.5|51
1643133460000|2022-01-25 17:57:40|89509|89459|89501.1|89451.1|89509|89459|89500.6|89450.6|52
1643133470000|2022-01-25 17:57:50|89500.6|89450.6|89502.3|89452.3|89503.3|89453.3|89500.2|89450.2|45
1643133480000|2022-01-25 17:58:00|89502.2|89452.2|89502|89452|89504.8|89454.8|89500.5|89450.5|52
1643133490000|2022-01-25 17:58:10|89503.2|89453.2|89502|89452|89504.2|89454.2|89500.7|89450.7|46
1643133500000|2022-01-25 17:58:20|89500.7|89450.7|89493.4|89468.4|89504.7|89468.4|89493.3|89450|40
1643133510000|2022-01-25 17:58:30|89493.7|89468.7|89512.7|89462.7|89512.8|89468.7|89493.7|89457.1|42
1643133520000|2022-01-25 17:58:40|89512.6|89462.6|89508.8|89458.8|89512.6|89466|89491|89453|37
1643133530000|2022-01-25 17:58:50|89508.9|89458.9|89516.4|89466.4|89518|89468|89507.6|89457.6|42
1643133540000|2022-01-25 17:59:00|89515.6|89465.6|89514|89464|89518.6|89468.6|89514|89464|46
1643133550000|2022-01-25 17:59:10|89497.6|89472.6|89520.1|89470.1|89521.5|89484.6|89497.6|89456.2|56
1643133560000|2022-01-25 17:59:20|89519.9|89469.9|89504|89479|89522|89479.1|89502.9|89464.4|45
1643133570000|2022-01-25 17:59:30|89503.9|89478.9|89510.1|89460.1|89515.5|89479.1|89502.3|89460.1|36
1643133580000|2022-01-25 17:59:40|89510.5|89460.5|89518|89468|89518.1|89480.1|89501.3|89458.9|46
1643133590000|2022-01-25 17:59:50|89518.5|89468.5|89514.5|89464.5|89520.6|89485.2|89502|89464.5|51
1643133600000|2022-01-25 18:00:00|89514.7|89464.7|89523.2|89473.2|89523.2|89473.2|89501.5|89451.5|67
1643133610000|2022-01-25 18:00:10|89523.1|89473.1|89531.4|89481.4|89531.9|89481.9|89518.1|89468.1|62
1643133620000|2022-01-25 18:00:20|89530.1|89480.1|89524.6|89474.6|89531.6|89481.6|89522.2|89472.2|61
1643133630000|2022-01-25 18:00:30|89524.7|89474.7|89520.8|89470.8|89524.7|89474.7|89520.6|89470.6|47
1643133640000|2022-01-25 18:00:40|89520.6|89470.6|89521.6|89471.6|89523.2|89473.2|89519.8|89469.8|41
1643133650000|2022-01-25 18:00:50|89521.7|89471.7|89513.4|89463.4|89522.1|89478.4|89503.4|89461.8|48
1643133660000|2022-01-25 18:01:00|89513.8|89463.8|89510.9|89460.9|89516.1|89466.1|89509.6|89459.6|51
1643133670000|2022-01-25 18:01:10|89510.2|89460.2|89512.4|89462.4|89513.3|89463.3|89505|89455|52
1643133680000|2022-01-25 18:01:20|89511.8|89461.8|89508.2|89458.2|89514.1|89464.1|89507.9|89457.9|46
1643133690000|2022-01-25 18:01:30|89509.4|89459.4|89510.9|89460.9|89516.4|89466.4|89509.4|89459.4|55
1643133700000|2022-01-25 18:01:40|89510.8|89460.8|89500.3|89450.3|89510.8|89463.7|89488.3|89449.3|40
1643133710000|2022-01-25 18:01:50|89500.8|89450.8|89498.3|89448.3|89501.2|89451.2|89497.5|89447.5|32
1643133720000|2022-01-25 18:02:00|89498.1|89448.1|89517.9|89467.9|89517.9|89467.9|89497.8|89447.8|64
1643133730000|2022-01-25 18:02:10|89521.5|89471.5|89515.8|89465.8|89521.5|89471.5|89513.5|89463.5|58
1643133740000|2022-01-25 18:02:20|89515.3|89465.3|89519.5|89469.5|89521.2|89471.2|89512.8|89462.8|52
1643133750000|2022-01-25 18:02:30|89518.9|89468.9|89523.5|89473.5|89523.5|89473.5|89510.6|89460.6|56
1643133760000|2022-01-25 18:02:40|89532.1|89482.1|89538.1|89488.1|89539.5|89489.5|89530.3|89480.3|75
1643133770000|2022-01-25 18:02:50|89538.7|89488.7|89542.8|89492.8|89545.4|89495.4|89528|89478|76
1643133780000|2022-01-25 18:03:00|89538.6|89488.6|89543.8|89493.8|89543.8|89504.6|89523.2|89481.2|77
1643133790000|2022-01-25 18:03:10|89536.9|89486.9|89532.5|89507.5|89544.6|89507.5|89530|89484|78
1643133800000|2022-01-25 18:03:20|89531.8|89506.8|89530|89505|89538.9|89510.9|89529.2|89484.5|70
1643133810000|2022-01-25 18:03:30|89530.5|89505.5|89524.2|89474.2|89544.7|89508.7|89524.2|89474.2|67
1643133820000|2022-01-25 18:03:40|89526|89476|89530.6|89480.6|89534.6|89493.9|89512.5|89474.7|76
1643133830000|2022-01-25 18:03:50|89529.9|89479.9|89525.5|89475.5|89535.7|89500.5|89514.7|89473|79
1643133840000|2022-01-25 18:04:00|89513.9|89488.9|89520.5|89495.5|89529.8|89496.4|89511.2|89478.1|68
1643133850000|2022-01-25 18:04:10|89521.7|89496.7|89522.8|89497.8|89523.5|89498.5|89513.6|89488.6|69
1643133860000|2022-01-25 18:04:20|89523|89498|89524.9|89499.9|89538.3|89501|89514.7|89487.4|75
1643133870000|2022-01-25 18:04:30|89524.6|89499.6|89522|89497|89526|89501|89522|89497|60
1643133880000|2022-01-25 18:04:40|89521.7|89496.7|89519.4|89469.4|89534.9|89496.7|89519.1|89469.1|51
1643133890000|2022-01-25 18:04:50|89519.3|89469.3|89513.3|89463.3|89519.3|89469.3|89511.2|89461.2|47
1643133900000|2022-01-25 18:05:00|89513.5|89463.5|89493.7|89443.7|89513.7|89467.8|89492.4|89442.4|60
1643133910000|2022-01-25 18:05:10|89494.9|89444.9|89495.3|89445.3|89499.9|89449.9|89492.9|89442.9|55
1643133920000|2022-01-25 18:05:20|89496.5|89446.5|89490.2|89465.2|89503.2|89465.2|89490.2|89446.5|51
1643133930000|2022-01-25 18:05:30|89490.3|89465.3|89507.3|89457.3|89508.1|89467.5|89490.1|89454.8|27
1643133940000|2022-01-25 18:05:40|89506.8|89456.8|89488.5|89463.5|89508.6|89471.1|89487.7|89449.7|47
1643133950000|2022-01-25 18:05:50|89488.8|89463.8|89477.8|89427.8|89501.2|89464.1|89476.2|89426.2|57
1643133960000|2022-01-25 18:06:00|89478.5|89428.5|89485.4|89435.4|89488.3|89438.3|89477.6|89427.6|71
1643133970000|2022-01-25 18:06:10|89485.8|89435.8|89489.7|89439.7|89491.3|89441.3|89480|89430|70
1643133980000|2022-01-25 18:06:20|89489.1|89439.1|89488.5|89438.5|89491.2|89441.2|89485.9|89435.9|47
1643133990000|2022-01-25 18:06:30|89490|89440|89484.9|89434.9|89490|89440|89478.3|89428.3|61
1643134000000|2022-01-25 18:06:40|89485.2|89435.2|89476.5|89426.5|89493.4|89443.4|89476.5|89426.5|61
1643134010000|2022-01-25 18:06:50|89477.1|89427.1|89465.7|89415.7|89477.6|89427.6|89463.6|89413.6|54
1643134020000|2022-01-25 18:07:00|89465.4|89415.4|89477.8|89427.8|89483.7|89433.7|89460.6|89410.6|62
1643134030000|2022-01-25 18:07:10|89461.4|89436.4|89472.4|89422.4|89475|89436.4|89461.4|89422.2|45
1643134040000|2022-01-25 18:07:20|89472.6|89422.6|89485.2|89435.2|89487.8|89443.1|89464.2|89422.6|60
1643134050000|2022-01-25 18:07:30|89485|89435|89499.8|89449.8|89501.6|89456.1|89474.6|89433.5|61
1643134060000|2022-01-25 18:07:40|89499.3|89449.3|89497.3|89447.3|89502|89452|89494.4|89444.4|58
1643134070000|2022-01-25 18:07:50|89496.5|89446.5|89495.7|89445.7|89500.7|89450.7|89495.7|89445.7|54
1643134080000|2022-01-25 18:08:00|89495.3|89445.3|89492.4|89442.4|89500.7|89450.7|89487.7|89437.7|62
1643134090000|2022-01-25 18:08:10|89492.8|89442.8|89482.9|89432.9|89497.2|89459.5|89477.4|89432.9|62
1643134100000|2022-01-25 18:08:20|89482.7|89432.7|89477.7|89452.7|89491.2|89454.6|89477.1|89430.6|49
1643134110000|2022-01-25 18:08:30|89492.8|89442.8|89492|89442|89496.3|89446.3|89490.4|89440.4|57
1643134120000|2022-01-25 18:08:40|89492.8|89442.8|89480.2|89430.2|89493.3|89450.1|89471.4|89430.2|49
1643134130000|2022-01-25 18:08:50|89480.3|89430.3|89481.7|89431.7|89484.2|89434.2|89479.2|89429.2|57
1643134140000|2022-01-25 18:09:00|89481.4|89431.4|89475.6|89425.6|89481.9|89431.9|89474.3|89424.3|52
1643134150000|2022-01-25 18:09:10|89475.1|89425.1|89482.4|89432.4|89484.1|89434.1|89474.8|89424.8|53
1643134160000|2022-01-25 18:09:20|89481.3|89431.3|89478.7|89428.7|89482.4|89432.4|89478.2|89428.2|55
1643134170000|2022-01-25 18:09:30|89477.3|89427.3|89453.9|89403.9|89477.3|89427.3|89453.7|89403.7|64
1643134180000|2022-01-25 18:09:40|89454.7|89404.7|89450.5|89400.5|89455.5|89405.5|89449.5|89399.5|46
1643134190000|2022-01-25 18:09:50|89449.7|89399.7|89458.8|89408.8|89459.5|89409.5|89449.7|89399.7|56
1643134200000|2022-01-25 18:10:00|89458.7|89408.7|89457.3|89407.3|89459.3|89409.3|89456.6|89406.6|37
1643134210000|2022-01-25 18:10:10|89456.9|89406.9|89459.5|89409.5|89459.5|89409.5|89455.7|89405.7|40
1643134220000|2022-01-25 18:10:20|89458|89408|89438.3|89413.3|89459|89420.5|89437.8|89399.4|59
1643134230000|2022-01-25 18:10:30|89436.2|89411.2|89444.1|89394.1|89446.6|89411.2|89434.2|89394.1|35
1643134240000|2022-01-25 18:10:40|89444.2|89394.2|89442.2|89392.2|89445.8|89395.8|89441.8|89391.8|29
1643134250000|2022-01-25 18:10:50|89442.1|89392.1|89443.8|89393.8|89445.1|89395.1|89442|89392|29
1643134260000|2022-01-25 18:11:00|89444.8|89394.8|89439.4|89389.4|89445.2|89403.2|89428.2|89388.9|40
1643134270000|2022-01-25 18:11:10|89441.2|89391.2|89433.5|89408.5|89445.5|89408.5|89431.5|89391.1|40
1643134280000|2022-01-25 18:11:20|89432|89407|89432.5|89407.5|89435.5|89410.5|89431.8|89406.8|48
1643134290000|2022-01-25 18:11:30|89433.4|89408.4|89436.7|89411.7|89450.2|89416.2|89433.4|89394.8|48
1643134300000|2022-01-25 18:11:40|89439.3|89414.3|89456.3|89406.3|89456.5|89417.3|89436|89404|41
1643134310000|2022-01-25 18:11:50|89457.6|89407.6|89458|89408|89458.3|89408.3|89453.2|89403.2|64
1643134320000|2022-01-25 18:12:00|89458.4|89408.4|89450.3|89400.3|89458.4|89408.4|89445.2|89395.2|54
1643134330000|2022-01-25 18:12:10|89450.4|89400.4|89450.1|89400.1|89453.8|89403.8|89449.6|89399.6|46
1643134340000|2022-01-25 18:12:20|89450.9|89400.9|89443.9|89393.9|89451.1|89407.2|89430.1|89393|49
1643134350000|2022-01-25 18:12:30|89444|89394|89443.1|89393.1|89444|89394|89438.4|89388.4|34
1643134360000|2022-01-25 18:12:40|89443|89393|89435.9|89410.9|89450.8|89411.8|89435.6|89392.4|33
1643134370000|2022-01-25 18:12:50|89435.7|89410.7|89436.5|89411.5|89437.8|89412.8|89434.2|89409.2|39
1643134380000|2022-01-25 18:13:00|89436.4|89411.4|89439.2|89414.2|89449.9|89414.5|89434.1|89396.3|39
1643134390000|2022-01-25 18:13:10|89440.3|89415.3|89439.1|89414.1|89440.5|89415.5|89438.5|89413.5|26
1643134400000|2022-01-25 18:13:20|89439.5|89414.5|89438.4|89413.4|89439.5|89414.5|89437.2|89412.2|38
1643134410000|2022-01-25 18:13:30|89438.2|89413.2|89432.7|89407.7|89446.9|89413.9|89431|89396.9|39
1643134420000|2022-01-25 18:13:40|89431.8|89406.8|89443.3|89393.3|89444.4|89408.7|89429.9|89392.6|37
1643134430000|2022-01-25 18:13:50|89443.2|89393.2|89438.8|89388.8|89443.2|89406|89427.7|89386.8|34
1643134440000|2022-01-25 18:14:00|89438.9|89388.9|89438.1|89388.1|89439|89389|89437.3|89387.3|21
1643134450000|2022-01-25 18:14:10|89438|89388|89426.9|89401.9|89441.3|89403.5|89425.7|89386.7|35
1643134460000|2022-01-25 18:14:20|89427.6|89402.6|89431.6|89406.6|89444.4|89407.5|89423.4|89392.7|35
1643134470000|2022-01-25 18:14:30|89431.3|89406.3|89432.7|89407.7|89432.7|89407.7|89431.3|89406.3|22
1643134480000|2022-01-25 18:14:40|89432.6|89407.6|89448.3|89398.3|89449.8|89411.4|89432.4|89398|28
1643134490000|2022-01-25 18:14:50|89448.2|89398.2|89431.9|89406.9|89449.6|89407.3|89431.6|89398.2|32
1643134500000|2022-01-25 18:15:00|89432.3|89407.3|89431.3|89406.3|89444.4|89410.4|89429.1|89394.4|42
1643134510000|2022-01-25 18:15:10|89431.6|89406.6|89435.4|89410.4|89435.4|89410.4|89430.5|89405.5|39
1643134520000|2022-01-25 18:15:20|89435.8|89410.8|89432.4|89407.4|89436.4|89411.4|89432|89407|43
1643134530000|2022-01-25 18:15:30|89431.6|89406.6|89428.7|89403.7|89433.1|89408.1|89428.7|89403.7|45
1643134540000|2022-01-25 18:15:40|89428.8|89403.8|89430.1|89405.1|89431.1|89406.1|89428.4|89403.4|32
1643134550000|2022-01-25 18:15:50|89430.6|89405.6|89430.9|89405.9|89431.3|89406.3|89429|89404|41
1643134560000|2022-01-25 18:16:00|89431.1|89406.1|89428.6|89403.6|89432.5|89407.5|89428.2|89403.2|36
1643134570000|2022-01-25 18:16:10|89429|89404|89428.7|89403.7|89429.5|89404.5|89427.9|89402.9|24
1643134580000|2022-01-25 18:16:20|89428.9|89403.9|89428.7|89403.7|89430|89405|89427.9|89402.9|22
1643134590000|2022-01-25 18:16:30|89428.5|89403.5|89424.6|89399.6|89429.1|89404.1|89424.1|89399.1|36
1643134600000|2022-01-25 18:16:40|89424.8|89399.8|89424.4|89399.4|89424.8|89399.8|89424.2|89399.2|8
1643134610000|2022-01-25 18:16:50|89424.1|89399.1|89424.7|89399.7|89424.7|89399.7|89424|89399|15
1643134620000|2022-01-25 18:17:00|89424.8|89399.8|89423.5|89398.5|89424.8|89399.8|89422.2|89397.2|20
1643134630000|2022-01-25 18:17:10|89422.5|89397.5|89420.8|89395.8|89422.5|89397.5|89420.5|89395.5|26
1643134640000|2022-01-25 18:17:20|89420.7|89395.7|89421.6|89396.6|89421.7|89396.7|89420.4|89395.4|28
1643134650000|2022-01-25 18:17:30|89421.7|89396.7|89425.8|89400.8|89425.8|89400.8|89420.6|89395.6|29
1643134660000|2022-01-25 18:17:40|89425.6|89400.6|89425.2|89400.2|89426.6|89401.6|89424.9|89399.9|43
1643134670000|2022-01-25 18:17:50|89425.1|89400.1|89423.5|89398.5|89425.2|89400.2|89422.7|89397.7|22
1643134680000|2022-01-25 18:18:00|89423.6|89398.6|89420.6|89395.6|89423.7|89398.7|89419.8|89394.8|28
1643134690000|2022-01-25 18:18:10|89420.8|89395.8|89419.8|89394.8|89421.8|89396.8|89417.4|89392.4|47
1643134700000|2022-01-25 18:18:20|89420.1|89395.1|89417.2|89392.2|89421.6|89396.6|89416.2|89391.2|36
1643134710000|2022-01-25 18:18:30|89417.3|89392.3|89416.4|89391.4|89419.4|89394.4|89415.6|89390.6|29
1643134720000|2022-01-25 18:18:40|89416.8|89391.8|89429|89379|89431.2|89396.3|89416.3|89377|46
1643134730000|2022-01-25 18:18:50|89426.9|89376.9|89417.6|89392.6|89428.7|89393.4|89415.8|89376|39
1643134740000|2022-01-25 18:19:00|89417.2|89392.2|89416.7|89391.7|89418.5|89393.5|89414.9|89389.9|35
1643134750000|2022-01-25 18:19:10|89416.5|89391.5|89414.3|89389.3|89417.4|89392.4|89412.7|89387.7|35
1643134760000|2022-01-25 18:19:20|89414.6|89389.6|89413.6|89388.6|89414.6|89389.6|89412.5|89387.5|30
1643134770000|2022-01-25 18:19:30|89412.9|89387.9|89411.9|89386.9|89414.1|89389.1|89410.6|89385.6|32
1643134780000|2022-01-25 18:19:40|89411.6|89386.6|89411|89386|89412|89387|89409.5|89384.5|40
1643134790000|2022-01-25 18:19:50|89409.9|89384.9|89405|89380|89421.9|89386|89403.7|89365.9|44
1643134800000|2022-01-25 18:20:00|89404.9|89379.9|89416|89366|89418.9|89380.6|89404.8|89363.6|47
1643134810000|2022-01-25 18:20:10|89416.1|89366.1|89409.1|89359.1|89417.8|89367.8|89390|89351.6|59
1643134820000|2022-01-25 18:20:20|89408.8|89358.8|89409.7|89359.7|89410.8|89360.8|89401.1|89351.1|59
1643134830000|2022-01-25 18:20:30|89412|89362|89415.2|89365.2|89416.2|89366.2|89411.9|89361.9|44
1643134840000|2022-01-25 18:20:40|89414.9|89364.9|89400|89350|89415.2|89375.2|89396.7|89348.7|70
1643134850000|2022-01-25 18:20:50|89399.4|89349.4|89403.6|89353.6|89403.6|89353.6|89398.2|89348.2|44
1643134860000|2022-01-25 18:21:00|89403.8|89353.8|89404.7|89354.7|89404.7|89354.7|89403|89353|36
1643134870000|2022-01-25 18:21:10|89404.9|89354.9|89407.3|89357.3|89407.3|89357.3|89404.1|89354.1|35
1643134880000|2022-01-25 18:21:20|89407.1|89357.1|89405.7|89355.7|89407.1|89357.1|89404.8|89354.8|28
1643134890000|2022-01-25 18:21:30|89405.9|89355.9|89404.8|89354.8|89406|89356|89403.3|89353.3|30
1643134900000|2022-01-25 18:21:40|89404.6|89354.6|89403.5|89353.5|89404.9|89354.9|89402.1|89352.1|28
1643134910000|2022-01-25 18:21:50|89403.6|89353.6|89403.8|89353.8|89404.7|89354.7|89402.7|89352.7|30
1643134920000|2022-01-25 18:22:00|89404|89354|89397.5|89347.5|89404.1|89366.6|89383.5|89346.6|25
1643134930000|2022-01-25 18:22:10|89397.1|89347.1|89396.2|89346.2|89397.4|89360.4|89381.9|89344|34
1643134940000|2022-01-25 18:22:20|89397.5|89347.5|89390.3|89340.3|89398.1|89348.1|89389.2|89339.2|42
1643134950000|2022-01-25 18:22:30|89390.8|89340.8|89392.7|89342.7|89392.7|89342.7|89382.3|89332.3|48
1643134960000|2022-01-25 18:22:40|89392.4|89342.4|89389.3|89339.3|89392.4|89342.4|89388.2|89338.2|35
1643134970000|2022-01-25 18:22:50|89389.1|89339.1|89386.9|89336.9|89392|89342|89383.9|89333.9|44
1643134980000|2022-01-25 18:23:00|89386.7|89336.7|89379.4|89329.4|89386.7|89336.7|89376.8|89326.8|49
1643134990000|2022-01-25 18:23:10|89379.9|89329.9|89375.4|89325.4|89381|89331|89374.6|89324.6|42
1643135000000|2022-01-25 18:23:20|89376.2|89326.2|89375.1|89325.1|89378.7|89328.7|89372.4|89322.4|42
1643135010000|2022-01-25 18:23:30|89375.5|89325.5|89375.7|89325.7|89375.9|89325.9|89373.1|89323.1|38
1643135020000|2022-01-25 18:23:40|89375.6|89325.6|89369|89344|89379.9|89345.6|89363.5|89325.5|50
1643135030000|2022-01-25 18:23:50|89368.8|89343.8|89385|89335|89388.5|89350.6|89366.9|89333.8|51
1643135040000|2022-01-25 18:24:00|89384.6|89334.6|89386.7|89336.7|89387.2|89347|89371.9|89333.9|30
1643135050000|2022-01-25 18:24:10|89386.5|89336.5|89371.9|89346.9|89386.5|89347.3|89369.6|89333.5|47
1643135060000|2022-01-25 18:24:20|89372.2|89347.2|89373|89348|89373.5|89348.5|89371.8|89346.8|25
1643135070000|2022-01-25 18:24:30|89372.6|89347.6|89373.3|89348.3|89373.7|89348.7|89371.6|89346.6|24
1643135080000|2022-01-25 18:24:40|89373.2|89348.2|89378|89353|89378.2|89353.2|89373.2|89348.2|27
1643135090000|2022-01-25 18:24:50|89378.2|89353.2|89376.7|89351.7|89380.2|89355.2|89376.7|89351.7|37
1643135100000|2022-01-25 18:25:00|89376.8|89351.8|89378.7|89353.7|89380.7|89355.7|89376.8|89351.8|32
1643135110000|2022-01-25 18:25:10|89378.9|89353.9|89377|89352|89379.6|89354.6|89376.9|89351.9|30
1643135120000|2022-01-25 18:25:20|89376.8|89351.8|89376.2|89351.2|89377.5|89352.5|89373.4|89348.4|43
1643135130000|2022-01-25 18:25:30|89376.1|89351.1|89372.9|89347.9|89383.9|89351.1|89371.2|89333.6|42
1643135140000|2022-01-25 18:25:40|89372.1|89347.1|89388.4|89338.4|89388.6|89350.2|89371.6|89336.7|38
1643135150000|2022-01-25 18:25:50|89388.5|89338.5|89376.5|89351.5|89388.5|89352.5|89373.6|89338.1|39
1643135160000|2022-01-25 18:26:00|89376.8|89351.8|89380.3|89355.3|89381|89356|89376.8|89351.8|27
1643135170000|2022-01-25 18:26:10|89380.2|89355.2|89384|89359|89384.1|89359.1|89380.2|89355.2|24
1643135180000|2022-01-25 18:26:20|89384.9|89359.9|89384.5|89359.5|89385|89360|89384.1|89359.1|20
1643135190000|2022-01-25 18:26:30|89384.9|89359.9|89385.1|89360.1|89385.2|89360.2|89384|89359|15
1643135200000|2022-01-25 18:26:40|89385.2|89360.2|89382.3|89357.3|89386.4|89361.4|89380.7|89355.7|39
1643135210000|2022-01-25 18:26:50|89381.7|89356.7|89375.9|89350.9|89382.5|89357.5|89375.3|89350.3|45
1643135220000|2022-01-25 18:27:00|89376|89351|89373.7|89348.7|89376|89351|89372.9|89347.9|48
1643135230000|2022-01-25 18:27:10|89374|89349|89371|89346|89374.3|89349.3|89370.1|89345.1|36
1643135240000|2022-01-25 18:27:20|89370.9|89345.9|89371.3|89346.3|89371.7|89346.7|89370.5|89345.5|24
1643135250000|2022-01-25 18:27:30|89370.6|89345.6|89337.5|89287.5|89375.1|89345.6|89335.6|89285.6|53
1643135260000|2022-01-25 18:27:40|89338.2|89288.2|89343.3|89293.3|89343.7|89293.7|89335.2|89285.2|41
1643135270000|2022-01-25 18:27:50|89343.6|89293.6|89345.2|89295.2|89346.8|89296.8|89343|89293|43
1643135280000|2022-01-25 18:28:00|89344.2|89294.2|89334.7|89309.7|89354.6|89310|89334|89292.5|65
1643135290000|2022-01-25 18:28:10|89335.8|89310.8|89346.3|89296.3|89346.6|89310.8|89332.8|89296.3|34
1643135300000|2022-01-25 18:28:20|89346.2|89296.2|89346.7|89296.7|89346.7|89296.7|89346|89296|23
1643135310000|2022-01-25 18:28:30|89346.5|89296.5|89344.9|89294.9|89348|89312.2|89328|89293.6|36
1643135320000|2022-01-25 18:28:40|89340.1|89290.1|89322.6|89297.6|89340.5|89300.6|89322.2|89282.2|49
1643135330000|2022-01-25 18:28:50|89322.8|89297.8|89313.4|89263.4|89331.5|89297.8|89313.1|89263.1|68
1643135340000|2022-01-25 18:29:00|89313.5|89263.5|89328.2|89278.2|89328.7|89278.7|89308.7|89258.7|58
1643135350000|2022-01-25 18:29:10|89328.6|89278.6|89335.2|89285.2|89335.2|89285.2|89324.4|89274.4|61
1643135360000|2022-01-25 18:29:20|89334.1|89284.1|89317.6|89267.6|89335.7|89289.1|89314.1|89267.6|49
1643135370000|2022-01-25 18:29:30|89318.1|89268.1|89319.8|89269.8|89325.9|89284.5|89305.3|89265.3|43
1643135380000|2022-01-25 18:29:40|89319.7|89269.7|89320.5|89270.5|89320.9|89270.9|89317.2|89267.2|40
1643135390000|2022-01-25 18:29:50|89320.1|89270.1|89318.3|89268.3|89322|89272|89317.9|89267.9|16
1643135400000|2022-01-25 18:30:00|89318|89268|89314.7|89264.7|89321.1|89278.7|89302.8|89264.7|36
1643135410000|2022-01-25 18:30:10|89315.3|89265.3|89307.5|89282.5|89321.8|89282.7|89304.7|89264.4|45
1643135420000|2022-01-25 18:30:20|89307.2|89282.2|89307.5|89282.5|89308|89283|89303.9|89278.9|36
1643135430000|2022-01-25 18:30:30|89310.2|89285.2|89322.8|89272.8|89325.9|89285.8|89307.9|89270.4|42
1643135440000|2022-01-25 18:30:40|89322.2|89272.2|89311.5|89286.5|89324.5|89289.3|89308.2|89272.2|27
1643135450000|2022-01-25 18:30:50|89311.4|89286.4|89336.5|89286.5|89340.7|89300.5|89305.2|89260.9|62
1643135460000|2022-01-25 18:31:00|89336.3|89286.3|89341.1|89291.1|89342.6|89302|89326|89286.3|54
1643135470000|2022-01-25 18:31:10|89341.5|89291.5|89328.1|89303.1|89342.4|89303.1|89324.4|89288.8|41
1643135480000|2022-01-25 18:31:20|89326.1|89301.1|89340.6|89290.6|89341.1|89301.6|89324.5|89287.6|45
1643135490000|2022-01-25 18:31:30|89341.2|89291.2|89344|89294|89345.2|89295.2|89339.4|89289.4|37
1643135500000|2022-01-25 18:31:40|89344.2|89294.2|89341.7|89291.7|89344.9|89294.9|89341.2|89291.2|31
1643135510000|2022-01-25 18:31:50|89340.5|89290.5|89324.3|89299.3|89340.5|89300.2|89318.9|89290.5|39
1643135520000|2022-01-25 18:32:00|89324.2|89299.2|89319.4|89269.4|89324.5|89299.5|89308.6|89266.6|39
1643135530000|2022-01-25 18:32:10|89320.4|89270.4|89312.6|89287.6|89327.1|89289.8|89311.7|89270.4|50
1643135540000|2022-01-25 18:32:20|89313|89288|89323.3|89273.3|89323.8|89288.1|89307.1|89267|51
1643135550000|2022-01-25 18:32:30|89324.8|89274.8|89324.4|89274.4|89326.9|89276.9|89322.7|89272.7|47
1643135560000|2022-01-25 18:32:40|89324.5|89274.5|89319.6|89294.6|89324.5|89294.6|89312.5|89272.4|46
1643135570000|2022-01-25 18:32:50|89320|89295|89312|89287|89320|89295|89310.2|89285.2|33
1643135580000|2022-01-25 18:33:00|89312.3|89287.3|89326|89276|89326.7|89290.4|89310.6|89274.7|42
1643135590000|2022-01-25 18:33:10|89326.6|89276.6|89317.3|89292.3|89327.7|89298|89317.3|89274.9|61
1643135600000|2022-01-25 18:33:20|89316.7|89291.7|89321.5|89296.5|89321.7|89296.7|89313.1|89288.1|51
1643135610000|2022-01-25 18:33:30|89322.8|89297.8|89325.8|89300.8|89325.8|89300.8|89320.9|89295.9|36
1643135620000|2022-01-25 18:33:40|89325.6|89300.6|89326.4|89301.4|89326.7|89301.7|89325.4|89300.4|29
1643135630000|2022-01-25 18:33:50|89325.7|89300.7|89326|89301|89326.3|89301.3|89324.9|89299.9|25
1643135640000|2022-01-25 18:34:00|89326.2|89301.2|89328.8|89303.8|89332.2|89307.2|89321.2|89296.2|55
1643135650000|2022-01-25 18:34:10|89329.1|89304.1|89326.8|89301.8|89331.8|89306.8|89325.8|89300.8|44
1643135660000|2022-01-25 18:34:20|89326.9|89301.9|89329|89304|89332.6|89307.6|89323.4|89298.4|55
1643135670000|2022-01-25 18:34:30|89329.3|89304.3|89333.6|89308.6|89333.6|89308.6|89326.8|89301.8|33
1643135680000|2022-01-25 18:34:40|89334.1|89309.1|89331.7|89306.7|89334.2|89309.2|89328.5|89303.5|47
1643135690000|2022-01-25 18:34:50|89330.9|89305.9|89326.9|89301.9|89334.2|89309.2|89325.7|89300.7|47
1643135700000|2022-01-25 18:35:00|89323.8|89298.8|89311.8|89286.8|89323.8|89298.8|89310.7|89285.7|41
1643135710000|2022-01-25 18:35:10|89312.6|89287.6|89313.2|89288.2|89315.3|89290.3|89309.9|89284.9|49
1643135720000|2022-01-25 18:35:20|89313.1|89288.1|89317.4|89292.4|89330|89292.6|89312.5|89276.9|52
1643135730000|2022-01-25 18:35:30|89316.9|89291.9|89316.5|89291.5|89319.1|89294.1|89316.4|89291.4|49
1643135740000|2022-01-25 18:35:40|89316.7|89291.7|89321.8|89296.8|89321.8|89296.8|89316.1|89291.1|33
1643135750000|2022-01-25 18:35:50|89320.7|89295.7|89322.2|89297.2|89324.6|89299.6|89319.8|89294.8|31
1643135760000|2022-01-25 18:36:00|89322.1|89297.1|89345.9|89295.9|89348.6|89306.9|89321.2|89292.4|61
1643135770000|2022-01-25 18:36:10|89349|89299|89332.2|89307.2|89350|89307.3|89331.1|89294.2|50
1643135780000|2022-01-25 18:36:20|89331.9|89306.9|89343.8|89293.8|89346.7|89307.9|89330.9|89293.8|43
1643135790000|2022-01-25 18:36:30|89343.6|89293.6|89331.8|89306.8|89344.9|89307|89330|89291.1|35
1643135800000|2022-01-25 18:36:40|89331.1|89306.1|89331.8|89306.8|89333.1|89308.1|89330.5|89305.5|37
1643135810000|2022-01-25 18:36:50|89331.6|89306.6|89329.5|89304.5|89331.6|89306.6|89329.4|89304.4|28
1643135820000|2022-01-25 18:37:00|89330.2|89305.2|89325.6|89300.6|89330.4|89305.4|89325|89300|27
1643135830000|2022-01-25 18:37:10|89326.3|89301.3|89326.3|89301.3|89327.8|89302.8|89323.5|89298.5|41
1643135840000|2022-01-25 18:37:20|89327|89302|89332.6|89307.6|89333.4|89308.4|89327|89302|56
1643135850000|2022-01-25 18:37:30|89333.3|89308.3|89335.6|89310.6|89336.9|89311.9|89331.5|89306.5|55
1643135860000|2022-01-25 18:37:40|89335.4|89310.4|89334.6|89309.6|89336.6|89311.6|89334.2|89309.2|42
1643135870000|2022-01-25 18:37:50|89335.1|89310.1|89334.6|89309.6|89335.5|89310.5|89333.9|89308.9|28
1643135880000|2022-01-25 18:38:00|89337.3|89312.3|89333.8|89308.8|89337.3|89312.3|89332.2|89307.2|35
1643135890000|2022-01-25 18:38:10|89333.7|89308.7|89333.3|89308.3|89336|89311|89332.6|89307.6|35
1643135900000|2022-01-25 18:38:20|89333|89308|89342.2|89317.2|89342.2|89317.2|89331.8|89306.8|40
1643135910000|2022-01-25 18:38:30|89342|89317|89338.8|89313.8|89353.4|89317.3|89338.1|89303.4|60
1643135920000|2022-01-25 18:38:40|89339.1|89314.1|89340.2|89315.2|89341.1|89316.1|89338.7|89313.7|46
1643135930000|2022-01-25 18:38:50|89339.8|89314.8|89336.7|89311.7|89340.5|89315.5|89336.3|89311.3|40
1643135940000|2022-01-25 18:39:00|89337.1|89312.1|89340.8|89315.8|89340.8|89315.8|89334.8|89309.8|46
1643135950000|2022-01-25 18:39:10|89340.3|89315.3|89355.1|89305.1|89356|89318.6|89339.3|89304.2|34
1643135960000|2022-01-25 18:39:20|89354.8|89304.8|89353.4|89303.4|89355.9|89305.9|89352.3|89302.3|32
1643135970000|2022-01-25 18:39:30|89353.9|89303.9|89360.1|89310.1|89360.4|89310.4|89353|89303|35
1643135980000|2022-01-25 18:39:40|89359.8|89309.8|89363.4|89313.4|89364.1|89314.1|89358.8|89308.8|47
1643135990000|2022-01-25 18:39:50|89364|89314|89363.3|89313.3|89364.3|89314.3|89362.2|89312.2|30
1643136000000|2022-01-25 18:40:00|89363.4|89313.4|89358.4|89308.4|89363.4|89316.1|89338.9|89301.8|55
1643136010000|2022-01-25 18:40:10|89357.8|89307.8|89347.6|89322.6|89361.1|89322.6|89343.5|89303.2|40
1643136020000|2022-01-25 18:40:20|89347.3|89322.3|89365.4|89315.4|89367|89322.6|89346|89309.5|43
1643136030000|2022-01-25 18:40:30|89366|89316|89349.7|89324.7|89366|89326.2|89349.7|89310.1|49
1643136040000|2022-01-25 18:40:40|89363.9|89313.9|89360.8|89310.8|89365.5|89315.5|89360.6|89310.6|43
1643136050000|2022-01-25 18:40:50|89361.3|89311.3|89356.9|89331.9|89365.6|89331.9|89351.3|89311.2|47
1643136060000|2022-01-25 18:41:00|89356.5|89331.5|89354.8|89329.8|89356.8|89331.8|89353|89328|39
1643136070000|2022-01-25 18:41:10|89355|89330|89359.1|89334.1|89362.7|89337.7|89354.9|89329.9|58
1643136080000|2022-01-25 18:41:20|89360.4|89335.4|89361.4|89336.4|89362.1|89337.1|89359.7|89334.7|36
1643136090000|2022-01-25 18:41:30|89360.9|89335.9|89359.1|89334.1|89360.9|89335.9|89358.5|89333.5|32
1643136100000|2022-01-25 18:41:40|89359|89334|89362.9|89337.9|89363.2|89338.2|89358.9|89333.9|32
1643136110000|2022-01-25 18:41:50|89363.4|89338.4|89361.3|89336.3|89363.4|89338.4|89360.6|89335.6|31
1643136120000|2022-01-25 18:42:00|89361.1|89336.1|89357.5|89332.5|89362.1|89337.1|89356.7|89331.7|45
1643136130000|2022-01-25 18:42:10|89357.2|89332.2|89356.2|89331.2|89357.2|89332.2|89354|89329|31
1643136140000|2022-01-25 18:42:20|89356.3|89331.3|89352.4|89327.4|89356.7|89331.7|89352.1|89327.1|27
1643136150000|2022-01-25 18:42:30|89352.3|89327.3|89348.2|89298.2|89360.7|89327.3|89339.4|89298.2|62
1643136160000|2022-01-25 18:42:40|89349|89299|89347.3|89297.3|89349.8|89299.8|89346.8|89296.8|35
1643136170000|2022-01-25 18:42:50|89347.5|89297.5|89348|89298|89350.1|89300.1|89346.4|89296.4|29
1643136180000|2022-01-25 18:43:00|89347.7|89297.7|89346.1|89296.1|89349|89299|89345.6|89295.6|48
1643136190000|2022-01-25 18:43:10|89347.5|89297.5|89345|89295|89348.6|89298.6|89338.9|89288.9|38
1643136200000|2022-01-25 18:43:20|89344|89294|89341.8|89291.8|89344|89294|89341.6|89291.6|35
1643136210000|2022-01-25 18:43:30|89342.2|89292.2|89343.1|89293.1|89344.7|89294.7|89341.2|89291.2|34
1643136220000|2022-01-25 18:43:40|89343.3|89293.3|89339.3|89289.3|89343.6|89293.6|89339.2|89289.2|48
1643136230000|2022-01-25 18:43:50|89339.6|89289.6|89330.8|89280.8|89339.9|89289.9|89330.1|89280.1|40
1643136240000|2022-01-25 18:44:00|89331.2|89281.2|89331.9|89281.9|89333.1|89283.1|89330.2|89280.2|47
1643136250000|2022-01-25 18:44:10|89331.8|89281.8|89331|89281|89333.1|89283.1|89330.5|89280.5|29
1643136260000|2022-01-25 18:44:20|89330.4|89280.4|89330.1|89280.1|89334.4|89284.4|89328.7|89278.7|55
1643136270000|2022-01-25 18:44:30|89330|89280|89330.2|89280.2|89330.4|89280.4|89329.3|89279.3|19
1643136280000|2022-01-25 18:44:40|89330.6|89280.6|89330.9|89280.9|89332.6|89282.6|89327.5|89277.5|36
1643136290000|2022-01-25 18:44:50|89329|89279|89319.1|89294.1|89330.2|89294.4|89317.5|89279|26
1643136300000|2022-01-25 18:45:00|89319.6|89294.6|89302.5|89252.5|89333|89295.6|89302.5|89252.5|48
1643136310000|2022-01-25 18:45:10|89302.1|89252.1|89298.5|89248.5|89302.1|89252.1|89294.9|89244.9|69
1643136320000|2022-01-25 18:45:20|89298.6|89248.6|89303|89253|89303.3|89253.3|89295.1|89245.1|42
1643136330000|2022-01-25 18:45:30|89299.7|89249.7|89299.5|89249.5|89300.8|89250.8|89298.1|89248.1|49
1643136340000|2022-01-25 18:45:40|89299.4|89249.4|89291.1|89266.1|89304|89266.1|89291.1|89242|58
1643136350000|2022-01-25 18:45:50|89291.6|89266.6|89297.4|89272.4|89298|89273|89291.2|89266.2|42
1643136360000|2022-01-25 18:46:00|89297.5|89272.5|89295.6|89270.6|89306.7|89272.5|89291.5|89255.3|50
1643136370000|2022-01-25 18:46:10|89296.2|89271.2|89302.8|89277.8|89309.2|89277.9|89296.2|89259.2|38
1643136380000|2022-01-25 18:46:20|89303.1|89278.1|89322.3|89272.3|89324|89278.7|89301.1|89267.1|67
1643136390000|2022-01-25 18:46:30|89321.9|89271.9|89313.6|89288.6|89325.4|89289|89312.6|89270.9|44
1643136400000|2022-01-25 18:46:40|89312.9|89287.9|89324|89274|89327.1|89287.9|89312.9|89271.5|49
1643136410000|2022-01-25 18:46:50|89312.8|89287.8|89309.8|89284.8|89317.6|89292.6|89308.4|89283.4|54
1643136420000|2022-01-25 18:47:00|89306.7|89281.7|89311.7|89286.7|89311.7|89286.7|89306.5|89281.5|43
1643136430000|2022-01-25 18:47:10|89312.1|89287.1|89312.6|89287.6|89315.2|89290.2|89311.2|89286.2|22
1643136440000|2022-01-25 18:47:20|89312.7|89287.7|89309.8|89284.8|89315.1|89290.1|89309.2|89284.2|24
1643136450000|2022-01-25 18:47:30|89309.6|89284.6|89309.9|89284.9|89319|89286.9|89307|89268.8|44
1643136460000|2022-01-25 18:47:40|89309.4|89284.4|89310.6|89260.6|89310.9|89284.4|89296.4|89258.8|60
1643136470000|2022-01-25 18:47:50|89310.5|89260.5|89294.8|89269.8|89312.3|89270.3|89291.9|89258.8|52
1643136480000|2022-01-25 18:48:00|89295.1|89270.1|89286.3|89236.3|89300.8|89270.3|89286.2|89236.2|53
1643136490000|2022-01-25 18:48:10|89285.8|89235.8|89282.2|89232.2|89286.4|89236.4|89280.3|89230.3|50
1643136500000|2022-01-25 18:48:20|89281.8|89231.8|89281.9|89231.9|89285|89235|89281.2|89231.2|36
1643136510000|2022-01-25 18:48:30|89281.1|89231.1|89280.9|89230.9|89282.7|89232.7|89276.7|89226.7|55
1643136520000|2022-01-25 18:48:40|89281.2|89231.2|89282.5|89232.5|89284.9|89234.9|89281.1|89231.1|39
1643136530000|2022-01-25 18:48:50|89283.7|89233.7|89280.3|89230.3|89284.6|89234.6|89280.1|89230.1|41
1643136540000|2022-01-25 18:49:00|89280.4|89230.4|89279.9|89229.9|89280.4|89230.4|89276.5|89226.5|39
1643136550000|2022-01-25 18:49:10|89280.2|89230.2|89280.4|89230.4|89280.8|89230.8|89279.4|89229.4|26
1643136560000|2022-01-25 18:49:20|89280.2|89230.2|89273.8|89223.8|89280.5|89230.5|89272.8|89222.8|38
1643136570000|2022-01-25 18:49:30|89273.7|89223.7|89272.7|89222.7|89278.3|89237.9|89262.8|89219.9|46
1643136580000|2022-01-25 18:49:40|89268.7|89218.7|89266.1|89216.1|89269.2|89219.2|89265|89215|58
1643136590000|2022-01-25 18:49:50|89266.5|89216.5|89267.4|89217.4|89267.4|89217.4|89264.7|89214.7|44
1643136600000|2022-01-25 18:50:00|89268|89218|89263.4|89213.4|89269.8|89219.8|89261.4|89211.4|42
1643136610000|2022-01-25 18:50:10|89264.5|89214.5|89261.7|89211.7|89265.5|89215.5|89260.2|89210.2|30
1643136620000|2022-01-25 18:50:20|89261.9|89211.9|89266.5|89216.5|89267.5|89217.5|89260|89210|25
1643136630000|2022-01-25 18:50:30|89265.5|89215.5|89262|89212|89266.5|89216.5|89261.8|89211.8|29
1643136640000|2022-01-25 18:50:40|89262.2|89212.2|89262.3|89212.3|89263.8|89213.8|89260.4|89210.4|35
1643136650000|2022-01-25 18:50:50|89262|89212|89265.4|89215.4|89266.5|89216.5|89260.9|89210.9|37
1643136660000|2022-01-25 18:51:00|89261.4|89211.4|89256.2|89231.2|89264.4|89231.8|89249.5|89210.9|30
1643136670000|2022-01-25 18:51:10|89256.4|89231.4|89261.1|89236.1|89261.4|89236.4|89254.9|89229.9|33
1643136680000|2022-01-25 18:51:20|89260.7|89235.7|89280.9|89230.9|89280.9|89238|89259.1|89222.8|51
1643136690000|2022-01-25 18:51:30|89281.3|89231.3|89282.1|89232.1|89282.6|89232.6|89277.6|89227.6|46
1643136700000|2022-01-25 18:51:40|89282.2|89232.2|89279.7|89229.7|89282.8|89232.8|89278.9|89228.9|26
1643136710000|2022-01-25 18:51:50|89279.2|89229.2|89278.6|89228.6|89279.5|89239.8|89264.8|89226.4|33
1643136720000|2022-01-25 18:52:00|89279.5|89229.5|89278.2|89228.2|89279.5|89229.5|89277.5|89227.5|33
1643136730000|2022-01-25 18:52:10|89278.9|89228.9|89260.6|89235.6|89278.9|89240.6|89259.4|89225.6|46
1643136740000|2022-01-25 18:52:20|89261.4|89236.4|89277|89227|89278.9|89243.1|89257.9|89226.7|44
1643136750000|2022-01-25 18:52:30|89277.1|89227.1|89263.8|89238.8|89277.6|89243.4|89263.5|89226.5|28
1643136760000|2022-01-25 18:52:40|89263.6|89238.6|89262.1|89237.1|89264.2|89239.2|89261.9|89236.9|27
1643136770000|2022-01-25 18:52:50|89262.2|89237.2|89260.8|89235.8|89262.2|89237.2|89258.3|89233.3|37
1643136780000|2022-01-25 18:53:00|89261.7|89236.7|89263.3|89238.3|89263.8|89238.8|89261.1|89236.1|34
1643136790000|2022-01-25 18:53:10|89262.9|89237.9|89263.5|89238.5|89264.1|89239.1|89262.5|89237.5|14
1643136800000|2022-01-25 18:53:20|89263|89238|89263.8|89238.8|89263.8|89238.8|89263|89238|14
1643136810000|2022-01-25 18:53:30|89263.7|89238.7|89263.7|89238.7|89264.3|89239.3|89263.4|89238.4|10
1643136820000|2022-01-25 18:53:40|89263.9|89238.9|89264.3|89239.3|89264.3|89239.3|89263.8|89238.8|12
1643136830000|2022-01-25 18:53:50|89263.8|89238.8|89263.9|89238.9|89264.7|89239.7|89263.7|89238.7|15
1643136840000|2022-01-25 18:54:00|89264|89239|89263.2|89238.2|89264.1|89239.1|89263.2|89238.2|14
1643136850000|2022-01-25 18:54:10|89263.3|89238.3|89263.5|89238.5|89263.9|89238.9|89262.8|89237.8|11
1643136860000|2022-01-25 18:54:20|89263.4|89238.4|89265.4|89240.4|89265.4|89240.4|89263.2|89238.2|13
1643136870000|2022-01-25 18:54:30|89265.9|89240.9|89266.7|89241.7|89267.1|89242.1|89265.8|89240.8|17
1643136880000|2022-01-25 18:54:40|89266.8|89241.8|89264.3|89239.3|89267.1|89242.1|89264.3|89239.3|13
1643136890000|2022-01-25 18:54:50|89264.1|89239.1|89259.2|89234.2|89264.1|89239.1|89258.8|89233.8|26
1643136900000|2022-01-25 18:55:00|89259.5|89234.5|89260.5|89235.5|89261.1|89236.1|89259.3|89234.3|23
1643136910000|2022-01-25 18:55:10|89260.6|89235.6|89260.2|89235.2|89262.5|89237.5|89260.1|89235.1|25
1643136920000|2022-01-25 18:55:20|89259.8|89234.8|89260.4|89235.4|89260.8|89235.8|89259.5|89234.5|14
1643136930000|2022-01-25 18:55:30|89261.2|89236.2|89262.4|89237.4|89262.4|89237.4|89258.7|89233.7|25
1643136940000|2022-01-25 18:55:40|89262.7|89237.7|89279.8|89229.8|89279.9|89245.4|89261.7|89228.5|41
1643136950000|2022-01-25 18:55:50|89279.4|89229.4|89263.5|89238.5|89280.1|89240.7|89262.9|89227.5|43
1643136960000|2022-01-25 18:56:00|89263.8|89238.8|89264.4|89239.4|89268.8|89243.8|89263.3|89238.3|34
1643136970000|2022-01-25 18:56:10|89265|89240|89266.5|89241.5|89267.7|89242.7|89265|89240|14
1643136980000|2022-01-25 18:56:20|89266.6|89241.6|89270.2|89245.2|89284.8|89247.3|89265.2|89231.8|33
1643136990000|2022-01-25 18:56:30|89270.1|89245.1|89269.2|89244.2|89270.1|89245.1|89268.5|89243.5|20
1643137000000|2022-01-25 18:56:40|89269.1|89244.1|89269.2|89244.2|89269.4|89244.4|89268.9|89243.9|8
1643137010000|2022-01-25 18:56:50|89269.4|89244.4|89271.3|89246.3|89271.3|89246.3|89269.2|89244.2|10
1643137020000|2022-01-25 18:57:00|89271.5|89246.5|89277.8|89227.8|89279.7|89247|89265.4|89227.5|34
1643137030000|2022-01-25 18:57:10|89278.7|89228.7|89264.8|89239.8|89278.7|89239.8|89264.5|89227.6|20
1643137040000|2022-01-25 18:57:20|89265.4|89240.4|89263.3|89238.3|89265.4|89240.4|89262.8|89237.8|27
1643137050000|2022-01-25 18:57:30|89263.9|89238.9|89267.9|89242.9|89268|89243|89261.9|89236.9|27
1643137060000|2022-01-25 18:57:40|89267.7|89242.7|89256.3|89231.3|89267.7|89242.7|89254.3|89229.3|40
1643137070000|2022-01-25 18:57:50|89256.4|89231.4|89264.9|89214.9|89266.1|89231.8|89247.3|89209|56
1643137080000|2022-01-25 18:58:00|89265.6|89215.6|89264.4|89214.4|89265.8|89228.6|89250.7|89213.4|50
1643137090000|2022-01-25 18:58:10|89264.5|89214.5|89262.9|89212.9|89265|89215|89262.2|89212.2|41
1643137100000|2022-01-25 18:58:20|89263.4|89213.4|89254.5|89229.5|89270.9|89232.4|89254.5|89212.3|43
1643137110000|2022-01-25 18:58:30|89254.7|89229.7|89259|89234|89259.1|89234.1|89254.4|89229.4|28
1643137120000|2022-01-25 18:58:40|89257|89232|89260.7|89235.7|89273.1|89236.2|89255.8|89223.1|38
1643137130000|2022-01-25 18:58:50|89260.8|89235.8|89260.6|89235.6|89261.1|89236.1|89259.4|89234.4|25
1643137140000|2022-01-25 18:59:00|89260.7|89235.7|89257.6|89232.6|89261.2|89236.2|89257.6|89232.6|19
1643137150000|2022-01-25 18:59:10|89258.4|89233.4|89259.6|89234.6|89259.9|89234.9|89256.6|89231.6|30
1643137160000|2022-01-25 18:59:20|89259.4|89234.4|89255.3|89230.3|89268|89234.4|89252|89218|37
1643137170000|2022-01-25 18:59:30|89251.9|89226.9|89257.5|89207.5|89262.2|89228.3|89247.5|89205.3|43
1643137180000|2022-01-25 18:59:40|89258.4|89208.4|89258.3|89208.3|89259.4|89209.4|89256.8|89206.8|57
1643137190000|2022-01-25 18:59:50|89258.1|89208.1|89261.1|89211.1|89262.4|89224.2|89246.1|89206.8|32
1643137200000|2022-01-25 19:00:00|89261.9|89211.9|89248.9|89223.9|89261.9|89224.5|89243.8|89210.1|41
1643137210000|2022-01-25 19:00:10|89248|89223|89246.4|89221.4|89249.6|89224.6|89245|89220|35
1643137220000|2022-01-25 19:00:20|89246.7|89221.7|89241.9|89216.9|89249.3|89224.3|89241.9|89216.9|54
1643137230000|2022-01-25 19:00:30|89242.4|89217.4|89244.3|89219.3|89244.7|89219.7|89242.1|89217.1|35
1643137240000|2022-01-25 19:00:40|89244.1|89219.1|89244.8|89219.8|89245.4|89220.4|89242.3|89217.3|29
1643137250000|2022-01-25 19:00:50|89244.7|89219.7|89242.1|89217.1|89257.9|89220.2|89239.7|89206.2|37
1643137260000|2022-01-25 19:01:00|89241.2|89216.2|89240.1|89215.1|89243.4|89218.4|89237.8|89212.8|61
1643137270000|2022-01-25 19:01:10|89240.2|89215.2|89242.4|89192.4|89248.8|89215.9|89224.5|89184.5|58
1643137280000|2022-01-25 19:01:20|89243.1|89193.1|89241.9|89191.9|89244.8|89194.8|89240.5|89190.5|49
1643137290000|2022-01-25 19:01:30|89241.8|89191.8|89232.6|89207.6|89242.8|89207.6|89228.9|89189.3|44
1643137300000|2022-01-25 19:01:40|89232.5|89207.5|89254.1|89204.1|89256.3|89217.3|89232.5|89194.7|37
1643137310000|2022-01-25 19:01:50|89260.1|89210.1|89278.6|89228.6|89279.9|89229.9|89260.1|89210.1|56
1643137320000|2022-01-25 19:02:00|89278.7|89228.7|89278.9|89228.9|89287.4|89237.4|89277|89227|51
1643137330000|2022-01-25 19:02:10|89278.8|89228.8|89271.3|89221.3|89284.4|89234.4|89271.3|89221.3|64
1643137340000|2022-01-25 19:02:20|89271.1|89221.1|89254.3|89229.3|89271.7|89234.7|89254.3|89215.9|49
1643137350000|2022-01-25 19:02:30|89253.9|89228.9|89264|89214|89265.6|89228.9|89245.8|89205|71
1643137360000|2022-01-25 19:02:40|89264.6|89214.6|89251.6|89226.6|89271|89232|89250.3|89214.2|46
1643137370000|2022-01-25 19:02:50|89251.8|89226.8|89267.2|89217.2|89269.9|89228.2|89248.1|89216.8|45
1643137380000|2022-01-25 19:03:00|89267|89217|89268.5|89218.5|89269.7|89232.2|89253.5|89216.2|43
1643137390000|2022-01-25 19:03:10|89268.3|89218.3|89258.8|89233.8|89268.3|89235.4|89254.4|89218.2|52
1643137400000|2022-01-25 19:03:20|89259.9|89234.9|89284.5|89234.5|89289.7|89240.4|89259.9|89234|64
1643137410000|2022-01-25 19:03:30|89285|89235|89264|89239|89285|89239|89264|89226.1|43
1643137420000|2022-01-25 19:03:40|89264.1|89239.1|89262.5|89237.5|89274.5|89240.6|89256.5|89219.5|48
1643137430000|2022-01-25 19:03:50|89263.3|89238.3|89261.2|89236.2|89264.1|89239.1|89259.7|89234.7|50
1643137440000|2022-01-25 19:04:00|89261.7|89236.7|89257.7|89232.7|89261.7|89236.7|89255.3|89230.3|48
1643137450000|2022-01-25 19:04:10|89257.4|89232.4|89258.6|89233.6|89259.5|89234.5|89254.7|89229.7|30
1643137460000|2022-01-25 19:04:20|89258.2|89233.2|89256.4|89231.4|89259.3|89234.3|89256.4|89231.4|33
1643137470000|2022-01-25 19:04:30|89256.3|89231.3|89257.2|89232.2|89258.8|89233.8|89255.4|89230.4|31
1643137480000|2022-01-25 19:04:40|89256.9|89231.9|89259.7|89234.7|89259.7|89234.7|89256.9|89231.9|38
1643137490000|2022-01-25 19:04:50|89259.2|89234.2|89258.3|89233.3|89260.1|89235.1|89256.9|89231.9|44
1643137500000|2022-01-25 19:05:00|89258|89233|89257.4|89232.4|89258.7|89233.7|89257|89232|36
1643137510000|2022-01-25 19:05:10|89257.6|89232.6|89257.5|89232.5|89259.8|89234.8|89257.1|89232.1|35
1643137520000|2022-01-25 19:05:20|89257.7|89232.7|89260.4|89235.4|89260.7|89235.7|89256.2|89231.2|41
1643137530000|2022-01-25 19:05:30|89260.3|89235.3|89284.6|89234.6|89285.5|89242.9|89259.8|89228.6|61
1643137540000|2022-01-25 19:05:40|89284.2|89234.2|89278.8|89228.8|89289.2|89239.2|89278.8|89228.8|55
1643137550000|2022-01-25 19:05:50|89278.1|89228.1|89276.3|89226.3|89280.2|89230.2|89275.1|89225.1|50
1643137560000|2022-01-25 19:06:00|89264.4|89239.4|89268.6|89243.6|89269.1|89244.1|89262.2|89237.2|48
1643137570000|2022-01-25 19:06:10|89268.4|89243.4|89266.5|89241.5|89268.9|89243.9|89266.5|89241.5|33
1643137580000|2022-01-25 19:06:20|89266.6|89241.6|89265.6|89240.6|89270|89245|89264|89239|38
1643137590000|2022-01-25 19:06:30|89265.5|89240.5|89263.1|89238.1|89266.5|89241.5|89261.4|89236.4|42
1643137600000|2022-01-25 19:06:40|89263|89238|89263.5|89238.5|89264|89239|89262.8|89237.8|20
1643137610000|2022-01-25 19:06:50|89264.1|89239.1|89262.3|89237.3|89265.2|89240.2|89260.3|89235.3|27
1643137620000|2022-01-25 19:07:00|89262.4|89237.4|89258.3|89233.3|89262.7|89237.7|89258.3|89233.3|25
1643137630000|2022-01-25 19:07:10|89258.2|89233.2|89259.5|89234.5|89260.2|89235.2|89257.7|89232.7|29
1643137640000|2022-01-25 19:07:20|89259.8|89234.8|89260.5|89235.5|89260.9|89235.9|89259.3|89234.3|28
1643137650000|2022-01-25 19:07:30|89260.6|89235.6|89256.5|89231.5|89261.2|89236.2|89256.5|89231.5|30
1643137660000|2022-01-25 19:07:40|89256.1|89231.1|89258.1|89233.1|89258.8|89233.8|89256.1|89231.1|42
1643137670000|2022-01-25 19:07:50|89258.3|89233.3|89257.1|89232.1|89258.3|89233.3|89253.9|89228.9|28
1643137680000|2022-01-25 19:08:00|89257.2|89232.2|89251|89226|89257.9|89232.9|89247.9|89222.9|49
1643137690000|2022-01-25 19:08:10|89250.5|89225.5|89250.9|89225.9|89251.5|89226.5|89250.3|89225.3|24
1643137700000|2022-01-25 19:08:20|89250.7|89225.7|89261.8|89211.8|89263.8|89225.7|89249.3|89211.8|30
1643137710000|2022-01-25 19:08:30|89262.1|89212.1|89250.8|89225.8|89262.7|89228.9|89248.9|89212|34
1643137720000|2022-01-25 19:08:40|89250.5|89225.5|89250.4|89225.4|89253.7|89228.7|89250.2|89225.2|30
1643137730000|2022-01-25 19:08:50|89250.6|89225.6|89251.9|89226.9|89252.9|89227.9|89250.2|89225.2|25
1643137740000|2022-01-25 19:09:00|89252.6|89227.6|89293.6|89243.6|89297.8|89255.8|89250.9|89220.4|58
1643137750000|2022-01-25 19:09:10|89293.4|89243.4|89287.1|89237.1|89295.3|89245.3|89286|89236|50
1643137760000|2022-01-25 19:09:20|89287.6|89237.6|89284.1|89234.1|89289.4|89239.4|89283.7|89233.7|35
1643137770000|2022-01-25 19:09:30|89283.3|89233.3|89285.5|89235.5|89285.5|89248.1|89269.1|89231.4|51
1643137780000|2022-01-25 19:09:40|89286.1|89236.1|89288.3|89238.3|89291.1|89248|89272|89236.1|52
1643137790000|2022-01-25 19:09:50|89287.8|89237.8|89290.2|89240.2|89292.1|89242.1|89286.2|89236.2|55
1643137800000|2022-01-25 19:10:00|89290.5|89240.5|89289.1|89239.1|89293.9|89243.9|89286.1|89236.1|43
1643137810000|2022-01-25 19:10:10|89290.2|89240.2|89289|89239|89290.3|89240.3|89288.8|89238.8|22
1643137820000|2022-01-25 19:10:20|89288.6|89238.6|89350.2|89300.2|89359.9|89309.9|89288.6|89238.6|68
1643137830000|2022-01-25 19:10:30|89347.9|89297.9|89334.8|89284.8|89349.1|89299.1|89334|89284|59
1643137840000|2022-01-25 19:10:40|89334.5|89284.5|89325.1|89275.1|89335.4|89285.4|89324.5|89274.5|41
1643137850000|2022-01-25 19:10:50|89325|89275|89326.1|89276.1|89326.7|89276.7|89324.3|89274.3|46
1643137860000|2022-01-25 19:11:00|89326.2|89276.2|89326.3|89276.3|89328.2|89278.2|89324.9|89274.9|50
1643137870000|2022-01-25 19:11:10|89326.2|89276.2|89309.4|89284.4|89327.5|89287.9|89308.8|89273.6|29
1643137880000|2022-01-25 19:11:20|89309.8|89284.8|89316.9|89291.9|89328.7|89292.8|89309.1|89277.2|38
1643137890000|2022-01-25 19:11:30|89315.3|89290.3|89305.3|89280.3|89321.4|89292.2|89303|89262.7|42
1643137900000|2022-01-25 19:11:40|89305|89280|89317|89267|89317|89281.9|89303.8|89265.3|40
1643137910000|2022-01-25 19:11:50|89316.9|89266.9|89311.4|89286.4|89320.4|89288.2|89305.6|89266.3|55
1643137920000|2022-01-25 19:12:00|89311.5|89286.5|89311.4|89286.4|89315.4|89290.4|89309.9|89284.9|41
1643137930000|2022-01-25 19:12:10|89310.7|89285.7|89307.4|89282.4|89312.1|89287.1|89306.9|89281.9|51
1643137940000|2022-01-25 19:12:20|89306.1|89281.1|89315.4|89265.4|89317.3|89283.9|89301.6|89265.4|45
1643137950000|2022-01-25 19:12:30|89317|89267|89314.1|89264.1|89317.1|89267.1|89314.1|89264.1|38
1643137960000|2022-01-25 19:12:40|89314.2|89264.2|89303.1|89278.1|89316.1|89280.9|89301|89263.5|41
1643137970000|2022-01-25 19:12:50|89303.6|89278.6|89300.4|89275.4|89305.2|89280.2|89300.3|89275.3|46
1643137980000|2022-01-25 19:13:00|89300.1|89275.1|89303.4|89278.4|89306.1|89281.1|89299.3|89274.3|46
1643137990000|2022-01-25 19:13:10|89302|89277|89301.3|89276.3|89303.7|89278.7|89300.1|89275.1|34
1643138000000|2022-01-25 19:13:20|89300.3|89275.3|89295.9|89270.9|89300.8|89275.8|89294.8|89269.8|41
1643138010000|2022-01-25 19:13:30|89295.8|89270.8|89298.1|89248.1|89301.3|89270.8|89287.7|89247.8|47
1643138020000|2022-01-25 19:13:40|89297.8|89247.8|89295.8|89245.8|89298.4|89261.1|89282.2|89245.8|41
1643138030000|2022-01-25 19:13:50|89295.7|89245.7|89284.3|89259.3|89295.7|89259.9|89282.8|89245.7|34
1643138040000|2022-01-25 19:14:00|89285.7|89260.7|89269.5|89244.5|89290.3|89262|89269.5|89240.3|66
1643138050000|2022-01-25 19:14:10|89267.6|89242.6|89276.6|89226.6|89280.5|89242.8|89267.6|89226.2|42
1643138060000|2022-01-25 19:14:20|89276.8|89226.8|89277.6|89227.6|89277.9|89227.9|89276.3|89226.3|24
1643138070000|2022-01-25 19:14:30|89277.5|89227.5|89278.2|89228.2|89278.3|89228.3|89277.2|89227.2|23
1643138080000|2022-01-25 19:14:40|89278.3|89228.3|89262.4|89237.4|89278.3|89238.9|89262.3|89226.6|25
1643138090000|2022-01-25 19:14:50|89262|89237|89274.9|89224.9|89275.9|89237.7|89261.5|89224.1|35
1643138100000|2022-01-25 19:15:00|89275|89225|89274.2|89224.2|89275|89225|89271.9|89221.9|35
1643138110000|2022-01-25 19:15:10|89274.1|89224.1|89262.6|89237.6|89276.1|89241.8|89259.8|89223.6|48
1643138120000|2022-01-25 19:15:20|89262.1|89237.1|89264.2|89239.2|89264.6|89239.6|89261.7|89236.7|32
1643138130000|2022-01-25 19:15:30|89264.1|89239.1|89264.7|89239.7|89265.9|89240.9|89263|89238|26
1643138140000|2022-01-25 19:15:40|89265.4|89240.4|89269.6|89244.6|89270.6|89245.6|89265.4|89240.4|43
1643138150000|2022-01-25 19:15:50|89270.5|89245.5|89262.8|89237.8|89270.5|89245.5|89259.5|89234.5|54
1643138160000|2022-01-25 19:16:00|89262.9|89237.9|89266.1|89241.1|89266.1|89241.1|89261.7|89236.7|40
1643138170000|2022-01-25 19:16:10|89266|89241|89263.3|89238.3|89266|89241|89263.2|89238.2|33
1643138180000|2022-01-25 19:16:20|89263.2|89238.2|89266.5|89241.5|89269.9|89244.9|89260.5|89235.5|47
1643138190000|2022-01-25 19:16:30|89263.5|89238.5|89270.1|89220.1|89270.1|89239.6|89254.8|89216.9|51
1643138200000|2022-01-25 19:16:40|89269.9|89219.9|89264.5|89214.5|89270.5|89220.5|89263.7|89213.7|55
1643138210000|2022-01-25 19:16:50|89264.6|89214.6|89269|89219|89269.6|89219.6|89263.2|89213.2|52
1643138220000|2022-01-25 19:17:00|89268.8|89218.8|89255.8|89230.8|89269.9|89231.5|89249|89214.6|54
1643138230000|2022-01-25 19:17:10|89256.7|89231.7|89256.2|89231.2|89270.3|89233.3|89253.1|89215.9|53
1643138240000|2022-01-25 19:17:20|89256.1|89231.1|89251.5|89226.5|89256.5|89231.5|89250.9|89225.9|43
1643138250000|2022-01-25 19:17:30|89252.5|89227.5|89257.6|89232.6|89260|89235|89249.7|89224.7|53
1643138260000|2022-01-25 19:17:40|89257.5|89232.5|89257.6|89232.6|89261|89236|89257.5|89232.5|49
1643138270000|2022-01-25 19:17:50|89257.5|89232.5|89259.7|89234.7|89268.3|89237.4|89253.6|89216.3|51
1643138280000|2022-01-25 19:18:00|89261|89236|89276.6|89226.6|89277|89238.8|89259.4|89225.9|41
1643138290000|2022-01-25 19:18:10|89276.3|89226.3|89275.7|89225.7|89276.3|89226.3|89274.5|89224.5|21
1643138300000|2022-01-25 19:18:20|89276|89226|89277.6|89227.6|89277.6|89242.9|89257.6|89223.8|44
1643138310000|2022-01-25 19:18:30|89277.7|89227.7|89265.9|89240.9|89277.7|89242.1|89264.3|89224.3|41
1643138320000|2022-01-25 19:18:40|89265.6|89240.6|89264.1|89239.1|89267|89242|89262.5|89237.5|40
1643138330000|2022-01-25 19:18:50|89264.7|89239.7|89263.9|89238.9|89265.1|89240.1|89261.9|89236.9|38
1643138340000|2022-01-25 19:19:00|89263.2|89238.2|89263.7|89238.7|89264.1|89239.1|89261.5|89236.5|30
1643138350000|2022-01-25 19:19:10|89263.1|89238.1|89260.7|89235.7|89265.2|89240.2|89260.3|89235.3|36
1643138360000|2022-01-25 19:19:20|89261.2|89236.2|89265.6|89240.6|89265.7|89240.7|89259.8|89234.8|46
1643138370000|2022-01-25 19:19:30|89265.4|89240.4|89265.7|89240.7|89266.2|89241.2|89264.2|89239.2|23
1643138380000|2022-01-25 19:19:40|89264.5|89239.5|89267.5|89242.5|89267.5|89242.5|89263.7|89238.7|33
1643138390000|2022-01-25 19:19:50|89267.7|89242.7|89278.9|89228.9|89282.5|89242.8|89266|89228.8|31
1643138400000|2022-01-25 19:20:00|89266.2|89241.2|89283.5|89233.5|89283.7|89245.5|89265.3|89233.5|48
1643138410000|2022-01-25 19:20:10|89284.8|89234.8|89268.6|89243.6|89285.8|89243.6|89268.6|89229.9|42
1643138420000|2022-01-25 19:20:20|89265.7|89240.7|89267.2|89242.2|89268|89243|89261.9|89236.9|42
1643138430000|2022-01-25 19:20:30|89266.5|89241.5|89275|89225|89277.7|89242.3|89261|89222.8|41
1643138440000|2022-01-25 19:20:40|89272.8|89222.8|89257.8|89232.8|89274.3|89237.2|89256.1|89222.8|44
1643138450000|2022-01-25 19:20:50|89257.9|89232.9|89272.6|89222.6|89272.7|89234.3|89255.4|89218.2|30
1643138460000|2022-01-25 19:21:00|89272.3|89222.3|89272.1|89222.1|89272.5|89232.7|89255|89220.4|42
1643138470000|2022-01-25 19:21:10|89271.5|89221.5|89270.9|89220.9|89273.4|89223.4|89268.5|89218.5|30
1643138480000|2022-01-25 19:21:20|89270.1|89220.1|89259.3|89234.3|89271.4|89235.8|89254.9|89217|43
1643138490000|2022-01-25 19:21:30|89258.2|89233.2|89257.3|89232.3|89270.2|89234.2|89250.1|89215.3|43
1643138500000|2022-01-25 19:21:40|89257.8|89232.8|89268.7|89218.7|89271.8|89232.8|89255.1|89218.7|25
1643138510000|2022-01-25 19:21:50|89267|89217|89252.8|89227.8|89268.9|89229.5|89251.5|89214|37
1643138520000|2022-01-25 19:22:00|89252.6|89227.6|89252.2|89227.2|89254.2|89229.2|89250.7|89225.7|32
1643138530000|2022-01-25 19:22:10|89252.8|89227.8|89253.9|89228.9|89254.3|89229.3|89251.1|89226.1|31
1643138540000|2022-01-25 19:22:20|89253.6|89228.6|89254.5|89229.5|89258.4|89233.4|89253.6|89228.6|36
1643138550000|2022-01-25 19:22:30|89254.3|89229.3|89250.7|89225.7|89254.6|89229.6|89250.3|89225.3|32
1643138560000|2022-01-25 19:22:40|89251.1|89226.1|89251|89226|89251.8|89226.8|89249.3|89224.3|30
1643138570000|2022-01-25 19:22:50|89250.9|89225.9|89252.9|89227.9|89253.8|89228.8|89250.3|89225.3|24
1643138580000|2022-01-25 19:23:00|89252.8|89227.8|89250.5|89225.5|89253.5|89228.5|89250.5|89225.5|29
1643138590000|2022-01-25 19:23:10|89250.2|89225.2|89247.6|89222.6|89250.2|89225.2|89245.2|89220.2|43
1643138600000|2022-01-25 19:23:20|89246.2|89221.2|89245.8|89220.8|89247.5|89222.5|89245.1|89220.1|34
1643138610000|2022-01-25 19:23:30|89245.7|89220.7|89246.8|89221.8|89247.2|89222.2|89242.8|89217.8|22
1643138620000|2022-01-25 19:23:40|89247|89222|89244.4|89219.4|89247.5|89222.5|89239.9|89214.9|31
1643138630000|2022-01-25 19:23:50|89244.7|89219.7|89241.3|89216.3|89245.1|89220.1|89234.5|89209.5|45
1643138640000|2022-01-25 19:24:00|89241.4|89216.4|89243.7|89218.7|89243.7|89218.7|89240|89215|31
1643138650000|2022-01-25 19:24:10|89242.8|89217.8|89243.4|89218.4|89244.1|89219.1|89239.9|89214.9|29
1643138660000|2022-01-25 19:24:20|89241.6|89216.6|89243.8|89218.8|89243.8|89218.8|89241|89216|29
1643138670000|2022-01-25 19:24:30|89242.3|89217.3|89240.9|89215.9|89244.2|89219.2|89239.1|89214.1|47
1643138680000|2022-01-25 19:24:40|89240.8|89215.8|89242|89217|89244|89219|89240.6|89215.6|49
1643138690000|2022-01-25 19:24:50|89242.1|89217.1|89244.8|89194.8|89248.3|89218.5|89239.8|89193.8|44
1643138700000|2022-01-25 19:25:00|89244.5|89194.5|89242.3|89192.3|89245.1|89208.8|89229.2|89190.9|45
1643138710000|2022-01-25 19:25:10|89242.2|89192.2|89239.9|89189.9|89242.2|89192.2|89237.1|89187.1|37
1643138720000|2022-01-25 19:25:20|89240.1|89190.1|89237.3|89212.3|89247.4|89213.9|89227.7|89189.7|62
1643138730000|2022-01-25 19:25:30|89237.2|89212.2|89237|89212|89238.8|89213.8|89234.9|89209.9|53
1643138740000|2022-01-25 19:25:40|89237.3|89212.3|89237.1|89212.1|89250.5|89214.1|89231.8|89194.8|55
1643138750000|2022-01-25 19:25:50|89236.9|89211.9|89231.5|89206.5|89238.3|89213.3|89231.4|89206.4|47
1643138760000|2022-01-25 19:26:00|89230.9|89205.9|89235.6|89210.6|89236.4|89211.4|89230.9|89205.9|46
1643138770000|2022-01-25 19:26:10|89235.4|89210.4|89237.5|89212.5|89237.5|89212.5|89235.4|89210.4|29
1643138780000|2022-01-25 19:26:20|89236.8|89211.8|89234.2|89209.2|89237.6|89212.6|89232.7|89207.7|32
1643138790000|2022-01-25 19:26:30|89234|89209|89235|89210|89235.2|89210.2|89233.2|89208.2|32
1643138800000|2022-01-25 19:26:40|89234.8|89209.8|89233.5|89208.5|89234.9|89209.9|89233|89208|19
1643138810000|2022-01-25 19:26:50|89233.4|89208.4|89227.2|89202.2|89233.5|89208.5|89226.2|89201.2|41
1643138820000|2022-01-25 19:27:00|89227.3|89202.3|89225.8|89200.8|89230.3|89205.3|89224.7|89199.7|45
1643138830000|2022-01-25 19:27:10|89226|89201|89224.1|89199.1|89239|89201|89224.1|89186.5|21
1643138840000|2022-01-25 19:27:20|89224.2|89199.2|89224.5|89199.5|89225|89200|89224.1|89199.1|17
1643138850000|2022-01-25 19:27:30|89224.8|89199.8|89224.8|89199.8|89225.2|89200.2|89224.5|89199.5|14
1643138860000|2022-01-25 19:27:40|89224.7|89199.7|89228.8|89203.8|89230.4|89205.4|89224.4|89199.4|20
1643138870000|2022-01-25 19:27:50|89228.7|89203.7|89230.2|89205.2|89230.8|89205.8|89228.2|89203.2|28
1643138880000|2022-01-25 19:28:00|89230.3|89205.3|89231|89206|89234.4|89209.4|89230.2|89205.2|28
1643138890000|2022-01-25 19:28:10|89230.7|89205.7|89228.8|89203.8|89230.7|89205.7|89227.5|89202.5|30
1643138900000|2022-01-25 19:28:20|89228.5|89203.5|89228.7|89203.7|89229.4|89204.4|89227.7|89202.7|27
1643138910000|2022-01-25 19:28:30|89228.8|89203.8|89228.8|89203.8|89229.4|89204.4|89228|89203|27
1643138920000|2022-01-25 19:28:40|89228.6|89203.6|89229.1|89204.1|89229.2|89204.2|89225.5|89200.5|45
1643138930000|2022-01-25 19:28:50|89228.9|89203.9|89224.4|89199.4|89229.2|89204.2|89224.3|89199.3|27
1643138940000|2022-01-25 19:29:00|89224.5|89199.5|89223.7|89198.7|89224.9|89199.9|89222.7|89197.7|34
1643138950000|2022-01-25 19:29:10|89223.6|89198.6|89222.8|89197.8|89224|89199|89222.6|89197.6|29
1643138960000|2022-01-25 19:29:20|89223.1|89198.1|89227.1|89202.1|89227.4|89202.4|89223.1|89198.1|36
1643138970000|2022-01-25 19:29:30|89227.3|89202.3|89226.2|89201.2|89227.5|89202.5|89226.1|89201.1|20
1643138980000|2022-01-25 19:29:40|89227.3|89202.3|89227.2|89202.2|89227.4|89202.4|89225.9|89200.9|16
1643138990000|2022-01-25 19:29:50|89227.1|89202.1|89227.2|89202.2|89228.5|89203.5|89226.4|89201.4|17
1643139000000|2022-01-25 19:30:00|89227.4|89202.4|89223.3|89198.3|89227.8|89202.8|89220.6|89195.6|39
1643139010000|2022-01-25 19:30:10|89222|89197|89221.5|89196.5|89222.1|89197.1|89219.7|89194.7|44
1643139020000|2022-01-25 19:30:20|89221.9|89196.9|89222.8|89197.8|89222.8|89197.8|89221.6|89196.6|31
1643139030000|2022-01-25 19:30:30|89222.9|89197.9|89221.3|89196.3|89223.8|89198.8|89220.6|89195.6|35
1643139040000|2022-01-25 19:30:40|89221.2|89196.2|89225.5|89200.5|89225.7|89200.7|89220.5|89195.5|37
1643139050000|2022-01-25 19:30:50|89225.3|89200.3|89222.7|89197.7|89225.5|89200.5|89221.6|89196.6|50
1643139060000|2022-01-25 19:31:00|89222.6|89197.6|89221|89196|89223.2|89198.2|89219.5|89194.5|37
1643139070000|2022-01-25 19:31:10|89220.9|89195.9|89231.6|89181.6|89232.1|89195.9|89214|89177.8|55
1643139080000|2022-01-25 19:31:20|89232|89182|89218.8|89193.8|89232.1|89193.8|89217.2|89180.3|32
1643139090000|2022-01-25 19:31:30|89218.7|89193.7|89222.5|89197.5|89222.6|89197.6|89218.4|89193.4|33
1643139100000|2022-01-25 19:31:40|89222.7|89197.7|89222.4|89197.4|89224|89199|89222.4|89197.4|12
1643139110000|2022-01-25 19:31:50|89223.5|89198.5|89222.8|89197.8|89224.1|89199.1|89222|89197|20
1643139120000|2022-01-25 19:32:00|89223.1|89198.1|89224|89199|89224.2|89199.2|89220.6|89195.6|33
1643139130000|2022-01-25 19:32:10|89223.8|89198.8|89217.3|89192.3|89223.8|89198.8|89216.4|89191.4|45
1643139140000|2022-01-25 19:32:20|89217.7|89192.7|89218.1|89193.1|89219.4|89194.4|89216.8|89191.8|24
1643139150000|2022-01-25 19:32:30|89217.2|89192.2|89217.7|89192.7|89219.1|89194.1|89215.7|89190.7|32
1643139160000|2022-01-25 19:32:40|89218.1|89193.1|89217.2|89192.2|89218.2|89193.2|89216|89191|26
1643139170000|2022-01-25 19:32:50|89217.1|89192.1|89216.1|89191.1|89217.2|89192.2|89215.7|89190.7|23
1643139180000|2022-01-25 19:33:00|89217.2|89192.2|89219.3|89194.3|89222.2|89197.2|89216.6|89191.6|29
1643139190000|2022-01-25 19:33:10|89219|89194|89219.6|89194.6|89221.4|89196.4|89218.9|89193.9|21
1643139200000|2022-01-25 19:33:20|89219.7|89194.7|89219.7|89194.7|89220.8|89195.8|89213.9|89188.9|39
1643139210000|2022-01-25 19:33:30|89220|89195|89229.1|89204.1|89239.1|89205.1|89218.8|89185.8|47
1643139220000|2022-01-25 19:33:40|89229.9|89204.9|89240.1|89190.1|89245.1|89208.3|89227.6|89189.8|51
1643139230000|2022-01-25 19:33:50|89232.6|89207.6|89248.9|89198.9|89249.9|89210|89231.5|89193.5|61
1643139240000|2022-01-25 19:34:00|89248.1|89198.1|89256|89206|89257.7|89207.7|89247.9|89197.9|46
1643139250000|2022-01-25 19:34:10|89256.4|89206.4|89254|89204|89256.4|89206.4|89253|89203|49
1643139260000|2022-01-25 19:34:20|89252.1|89202.1|89239.9|89214.9|89255.3|89221.1|89239.7|89201.9|50
1643139270000|2022-01-25 19:34:30|89240.8|89215.8|89237.6|89212.6|89241.3|89216.3|89236.7|89211.7|49
1643139280000|2022-01-25 19:34:40|89238.5|89213.5|89325.2|89275.2|89326.5|89276.5|89237.2|89212.2|59
1643139290000|2022-01-25 19:34:50|89325.4|89275.4|89316.1|89266.1|89327.1|89277.1|89315.7|89265.7|70
1643139300000|2022-01-25 19:35:00|89316.5|89266.5|89273.2|89223.2|89316.7|89266.7|89271.5|89221.5|71
1643139310000|2022-01-25 19:35:10|89273.5|89223.5|89271.6|89221.6|89276|89226|89271.4|89221.4|46
1643139320000|2022-01-25 19:35:20|89271.5|89221.5|89276.9|89226.9|89279.9|89229.9|89271.4|89221.4|62
1643139330000|2022-01-25 19:35:30|89276.6|89226.6|89276.5|89226.5|89278.5|89228.5|89274.8|89224.8|36
1643139340000|2022-01-25 19:35:40|89276.2|89226.2|89277.7|89227.7|89278|89228|89275.4|89225.4|34
1643139350000|2022-01-25 19:35:50|89278.5|89228.5|89276.6|89226.6|89278.5|89228.5|89275.8|89225.8|38
1643139360000|2022-01-25 19:36:00|89276.7|89226.7|89277|89227|89279.3|89229.3|89275.7|89225.7|38
1643139370000|2022-01-25 19:36:10|89278.8|89228.8|89258.3|89233.3|89278.8|89237|89256.5|89225.5|43
1643139380000|2022-01-25 19:36:20|89258|89233|89259|89234|89260.1|89235.1|89257.6|89232.6|38
1643139390000|2022-01-25 19:36:30|89258.3|89233.3|89244.9|89194.9|89258.5|89233.5|89232.4|89192.7|43
1643139400000|2022-01-25 19:36:40|89245.7|89195.7|89244.3|89194.3|89247.1|89197.1|89243.3|89193.3|53
1643139410000|2022-01-25 19:36:50|89244.1|89194.1|89236.7|89186.7|89244.1|89194.1|89236.7|89186.7|45
1643139420000|2022-01-25 19:37:00|89237.4|89187.4|89237.3|89187.3|89239|89189|89236.6|89186.6|34
1643139430000|2022-01-25 19:37:10|89237.4|89187.4|89234.9|89184.9|89237.7|89187.7|89234.9|89184.9|33
1643139440000|2022-01-25 19:37:20|89234.8|89184.8|89233.6|89183.6|89237.2|89187.2|89233.3|89183.3|41
1643139450000|2022-01-25 19:37:30|89234.6|89184.6|89235.3|89185.3|89235.5|89185.5|89232.7|89182.7|42
1643139460000|2022-01-25 19:37:40|89236.1|89186.1|89232.9|89182.9|89237.5|89187.5|89232.2|89182.2|42
1643139470000|2022-01-25 19:37:50|89232.5|89182.5|89223.5|89198.5|89235.1|89199.4|89221.5|89182.1|44
1643139480000|2022-01-25 19:38:00|89223.7|89198.7|89223.8|89198.8|89225.5|89200.5|89223|89198|34
1643139490000|2022-01-25 19:38:10|89223.7|89198.7|89224|89199|89225|89200|89223.5|89198.5|27
1643139500000|2022-01-25 19:38:20|89223.3|89198.3|89220|89195|89224.2|89199.2|89218.6|89193.6|50
1643139510000|2022-01-25 19:38:30|89220.2|89195.2|89220.3|89195.3|89220.3|89195.3|89218.5|89193.5|37
1643139520000|2022-01-25 19:38:40|89220.8|89195.8|89220.8|89195.8|89221.7|89196.7|89220.1|89195.1|30
1643139530000|2022-01-25 19:38:50|89220.7|89195.7|89222.9|89197.9|89223.7|89198.7|89219.3|89194.3|46
1643139540000|2022-01-25 19:39:00|89223.1|89198.1|89224.5|89199.5|89224.9|89199.9|89222.2|89197.2|34
1643139550000|2022-01-25 19:39:10|89224.4|89199.4|89231.6|89181.6|89234.5|89200.7|89219.3|89181.4|41
1643139560000|2022-01-25 19:39:20|89230.9|89180.9|89228.6|89178.6|89232.4|89195.4|89217|89178.6|58
1643139570000|2022-01-25 19:39:30|89228.1|89178.1|89234.1|89184.1|89234.2|89184.2|89225.7|89175.7|45
1643139580000|2022-01-25 19:39:40|89221.3|89196.3|89219.6|89194.6|89236.6|89199.3|89219.2|89184.1|52
1643139590000|2022-01-25 19:39:50|89219.3|89194.3|89219.2|89194.2|89220.4|89195.4|89218.7|89193.7|40
1643139600000|2022-01-25 19:40:00|89219|89194|89218.8|89193.8|89219.6|89194.6|89216.3|89191.3|40
1643139610000|2022-01-25 19:40:10|89218.7|89193.7|89215.3|89190.3|89218.9|89193.9|89214.4|89189.4|39
1643139620000|2022-01-25 19:40:20|89214.7|89189.7|89214.4|89189.4|89216.3|89191.3|89213.4|89188.4|37
1643139630000|2022-01-25 19:40:30|89213.2|89188.2|89221.8|89171.8|89221.8|89189.6|89207.4|89171|34
1643139640000|2022-01-25 19:40:40|89221.5|89171.5|89220.2|89170.2|89221.8|89171.8|89219.5|89169.5|35
1643139650000|2022-01-25 19:40:50|89220.5|89170.5|89220.1|89170.1|89220.8|89170.8|89219.6|89169.6|35
1643139660000|2022-01-25 19:41:00|89220|89170|89222|89172|89223.8|89173.8|89219.8|89169.8|30
1643139670000|2022-01-25 19:41:10|89221.4|89171.4|89220.7|89170.7|89225.2|89175.2|89219.4|89169.4|27
1643139680000|2022-01-25 19:41:20|89220.4|89170.4|89219.7|89169.7|89224.2|89183.9|89207.7|89168.8|41
1643139690000|2022-01-25 19:41:30|89220.1|89170.1|89209.5|89184.5|89220.4|89189.5|89206.5|89170.1|46
1643139700000|2022-01-25 19:41:40|89209.7|89184.7|89209.1|89184.1|89212.1|89187.1|89208.3|89183.3|37
1643139710000|2022-01-25 19:41:50|89210.9|89185.9|89218.5|89168.5|89219.4|89186.6|89204.9|89166.9|37
1643139720000|2022-01-25 19:42:00|89218.6|89168.6|89218|89168|89219.6|89169.6|89216.4|89166.4|39
1643139730000|2022-01-25 19:42:10|89218.6|89168.6|89214.4|89164.4|89218.6|89168.6|89213.8|89163.8|29
1643139740000|2022-01-25 19:42:20|89214.5|89164.5|89216.1|89166.1|89216.9|89166.9|89214.2|89164.2|25
1643139750000|2022-01-25 19:42:30|89219|89169|89208.7|89183.7|89219.7|89184.1|89205.1|89167.5|35
1643139760000|2022-01-25 19:42:40|89208.2|89183.2|89205.5|89180.5|89208.2|89183.2|89205|89180|33
1643139770000|2022-01-25 19:42:50|89205.7|89180.7|89201.8|89176.8|89205.7|89180.7|89201.8|89176.8|37
1643139780000|2022-01-25 19:43:00|89201.6|89176.6|89202.5|89177.5|89203.5|89178.5|89201.1|89176.1|27
1643139790000|2022-01-25 19:43:10|89202.3|89177.3|89201.6|89176.6|89202.5|89177.5|89201.3|89176.3|20
1643139800000|2022-01-25 19:43:20|89201.7|89176.7|89201.4|89176.4|89202.4|89177.4|89201.2|89176.2|14
1643139810000|2022-01-25 19:43:30|89201.8|89176.8|89201.6|89176.6|89202.2|89177.2|89198.5|89173.5|35
1643139820000|2022-01-25 19:43:40|89201.4|89176.4|89196|89171|89201.8|89176.8|89194.8|89169.8|34
1643139830000|2022-01-25 19:43:50|89195.6|89170.6|89195.7|89170.7|89195.7|89170.7|89195|89170|23
1643139840000|2022-01-25 19:44:00|89195.5|89170.5|89195.6|89170.6|89196.1|89171.1|89194.6|89169.6|19
1643139850000|2022-01-25 19:44:10|89195.7|89170.7|89195|89170|89195.8|89170.8|89193.8|89168.8|13
1643139860000|2022-01-25 19:44:20|89195.1|89170.1|89195.3|89170.3|89195.8|89170.8|89193.8|89168.8|22
1643139870000|2022-01-25 19:44:30|89195.1|89170.1|89195.6|89170.6|89196.4|89171.4|89194.9|89169.9|20
1643139880000|2022-01-25 19:44:40|89195.7|89170.7|89195|89170|89195.7|89170.7|89194.7|89169.7|25
1643139890000|2022-01-25 19:44:50|89195.1|89170.1|89195.5|89170.5|89195.7|89170.7|89194.5|89169.5|21
1643139900000|2022-01-25 19:45:00|89195.4|89170.4|89199.8|89174.8|89201.5|89176.5|89195.4|89170.4|39
1643139910000|2022-01-25 19:45:10|89200.1|89175.1|89197|89172|89200.5|89175.5|89196.5|89171.5|30
1643139920000|2022-01-25 19:45:20|89196.6|89171.6|89194.7|89169.7|89197.1|89172.1|89194.4|89169.4|33
1643139930000|2022-01-25 19:45:30|89195.2|89170.2|89196.7|89171.7|89197.4|89172.4|89195.1|89170.1|23
1643139940000|2022-01-25 19:45:40|89197|89172|89196|89171|89197.8|89172.8|89195.6|89170.6|16
1643139950000|2022-01-25 19:45:50|89195.8|89170.8|89196.4|89171.4|89196.5|89171.5|89195.6|89170.6|27
1643139960000|2022-01-25 19:46:00|89196.5|89171.5|89211.6|89161.6|89211.6|89174.2|89196.3|89161.3|29
1643139970000|2022-01-25 19:46:10|89211.7|89161.7|89191.9|89166.9|89212.2|89169.5|89191.9|89158.7|40
1643139980000|2022-01-25 19:46:20|89192.3|89167.3|89192.8|89167.8|89195.1|89170.1|89192.3|89167.3|38
1643139990000|2022-01-25 19:46:30|89192.7|89167.7|89188.9|89163.9|89193|89168|89188.7|89163.7|37
1643140000000|2022-01-25 19:46:40|89189|89164|89189|89164|89191.1|89166.1|89188.6|89163.6|36
1643140010000|2022-01-25 19:46:50|89188.8|89163.8|89188.4|89163.4|89189.9|89164.9|89188|89163|37
1643140020000|2022-01-25 19:47:00|89188.7|89163.7|89187.4|89162.4|89188.7|89163.7|89186.5|89161.5|28
1643140030000|2022-01-25 19:47:10|89186.8|89161.8|89185.4|89160.4|89187.7|89162.7|89183.1|89158.1|49
1643140040000|2022-01-25 19:47:20|89184.6|89159.6|89182.5|89157.5|89186.2|89161.2|89182|89157|44
1643140050000|2022-01-25 19:47:30|89182.7|89157.7|89180|89155|89182.7|89157.7|89177.7|89152.7|37
1643140060000|2022-01-25 19:47:40|89180.2|89155.2|89196.1|89146.1|89196.6|89155.5|89180.2|89142.9|29
1643140070000|2022-01-25 19:47:50|89195.6|89145.6|89185.5|89160.5|89196.4|89163.2|89183.9|89145.6|32
1643140080000|2022-01-25 19:48:00|89185.6|89160.6|89187.9|89162.9|89190.2|89165.2|89185.4|89160.4|31
1643140090000|2022-01-25 19:48:10|89188.6|89163.6|89186.4|89161.4|89188.6|89163.6|89184.2|89159.2|43
1643140100000|2022-01-25 19:48:20|89186.9|89161.9|89182.6|89157.6|89186.9|89161.9|89181.9|89156.9|33
1643140110000|2022-01-25 19:48:30|89182.8|89157.8|89173.4|89123.4|89184|89159|89165.1|89122.3|40
1643140120000|2022-01-25 19:48:40|89166.4|89116.4|89169.3|89119.3|89176.1|89126.1|89163.1|89113.1|60
1643140130000|2022-01-25 19:48:50|89169.6|89119.6|89165|89115|89169.7|89119.7|89164.9|89114.9|40
1643140140000|2022-01-25 19:49:00|89165.2|89115.2|89164.4|89114.4|89166.1|89127.1|89147.7|89112|56
1643140150000|2022-01-25 19:49:10|89163.6|89113.6|89142.8|89092.8|89164.3|89114.3|89128.3|89087.3|49
1643140160000|2022-01-25 19:49:20|89143.2|89093.2|89145.2|89095.2|89148.7|89098.7|89142.8|89092.8|64
1643140170000|2022-01-25 19:49:30|89146|89096|89147.3|89097.3|89148.1|89098.1|89144.8|89094.8|40
1643140180000|2022-01-25 19:49:40|89135.3|89110.3|89147.8|89097.8|89149.4|89112.7|89113.6|89088.6|60
1643140190000|2022-01-25 19:49:50|89148.1|89098.1|89159.8|89109.8|89163.4|89113.4|89148.1|89098.1|67
1643140200000|2022-01-25 19:50:00|89159.6|89109.6|89158.3|89108.3|89161.5|89111.5|89156.4|89106.4|52
1643140210000|2022-01-25 19:50:10|89157.4|89107.4|89156.6|89106.6|89162.1|89112.1|89155.6|89105.6|48
1643140220000|2022-01-25 19:50:20|89156.7|89106.7|89141.7|89091.7|89158.2|89108.2|89141.7|89091.7|54
1643140230000|2022-01-25 19:50:30|89143.2|89093.2|89145.2|89095.2|89145.7|89095.7|89138.3|89088.3|64
1643140240000|2022-01-25 19:50:40|89145.1|89095.1|89148.3|89098.3|89148.9|89098.9|89143.4|89093.4|50
1643140250000|2022-01-25 19:50:50|89147.9|89097.9|89157.2|89107.2|89157.2|89121.1|89142.8|89097.5|48
1643140260000|2022-01-25 19:51:00|89156.7|89106.7|89157.1|89107.1|89158.8|89108.8|89155.2|89105.2|55
1643140270000|2022-01-25 19:51:10|89156.8|89106.8|89155.4|89105.4|89157.8|89107.8|89155.3|89105.3|29
1643140280000|2022-01-25 19:51:20|89155.6|89105.6|89157.1|89107.1|89158.2|89108.2|89155.4|89105.4|23
1643140290000|2022-01-25 19:51:30|89157.2|89107.2|89158.8|89108.8|89159.1|89109.1|89157.2|89107.2|32
1643140300000|2022-01-25 19:51:40|89159.2|89109.2|89159.8|89109.8|89159.8|89109.8|89157.7|89107.7|29
1643140310000|2022-01-25 19:51:50|89159.4|89109.4|89142.9|89117.9|89159.8|89118.5|89141.8|89107.8|33
1643140320000|2022-01-25 19:52:00|89142.7|89117.7|89141.3|89116.3|89142.7|89117.7|89140.3|89115.3|34
1643140330000|2022-01-25 19:52:10|89141.5|89116.5|89142.1|89117.1|89143|89118|89141.1|89116.1|24
1643140340000|2022-01-25 19:52:20|89142.2|89117.2|89134.3|89109.3|89142.3|89117.3|89128.7|89103.7|45
1643140350000|2022-01-25 19:52:30|89134.7|89109.7|89135.8|89110.8|89140.7|89115.7|89134.7|89109.7|59
1643140360000|2022-01-25 19:52:40|89136.2|89111.2|89135.9|89110.9|89137.7|89112.7|89135.2|89110.2|37
1643140370000|2022-01-25 19:52:50|89136.3|89111.3|89136.3|89111.3|89138.2|89113.2|89134.2|89109.2|40
1643140380000|2022-01-25 19:53:00|89136.5|89111.5|89144.1|89119.1|89148.1|89123.1|89135.5|89110.5|62
1643140390000|2022-01-25 19:53:10|89142.7|89117.7|89142.2|89117.2|89145.3|89120.3|89138|89113|49
1643140400000|2022-01-25 19:53:20|89143.1|89118.1|89147.8|89122.8|89149.9|89124.9|89140.3|89115.3|58
1643140410000|2022-01-25 19:53:30|89148|89123|89142.3|89117.3|89148.4|89123.4|89140.7|89115.7|54
1643140420000|2022-01-25 19:53:40|89142.6|89117.6|89142|89117|89144.1|89119.1|89138.5|89113.5|50
1643140430000|2022-01-25 19:53:50|89142.7|89117.7|89138.4|89113.4|89142.7|89117.7|89137.5|89112.5|42
1643140440000|2022-01-25 19:54:00|89138.8|89113.8|89152.4|89102.4|89157.8|89115.9|89136.7|89101.7|52
1643140450000|2022-01-25 19:54:10|89152.9|89102.9|89152.3|89102.3|89156|89106|89150.2|89100.2|55
1643140460000|2022-01-25 19:54:20|89152.5|89102.5|89153.6|89103.6|89159.2|89109.2|89152.4|89102.4|49
1643140470000|2022-01-25 19:54:30|89153.7|89103.7|89149.3|89099.3|89155.1|89105.1|89149.1|89099.1|53
1643140480000|2022-01-25 19:54:40|89149.1|89099.1|89152.4|89102.4|89153.3|89103.3|89148|89098|49
1643140490000|2022-01-25 19:54:50|89151.6|89101.6|89149.9|89099.9|89152.4|89102.4|89149.1|89099.1|49
1643140500000|2022-01-25 19:55:00|89150.2|89100.2|89147|89122|89151.9|89122|89138.3|89098.7|48
1643140510000|2022-01-25 19:55:10|89146.4|89121.4|89141.3|89116.3|89146.4|89121.4|89141.3|89116.3|44
1643140520000|2022-01-25 19:55:20|89141.4|89116.4|89137.7|89112.7|89141.4|89116.4|89136|89111|42
1643140530000|2022-01-25 19:55:30|89137.5|89112.5|89139.8|89114.8|89140.7|89115.7|89137.3|89112.3|38
1643140540000|2022-01-25 19:55:40|89139.9|89114.9|89138.7|89113.7|89139.9|89114.9|89137|89112|41
1643140550000|2022-01-25 19:55:50|89138.6|89113.6|89136.2|89111.2|89138.6|89113.6|89133.5|89108.5|33
1643140560000|2022-01-25 19:56:00|89136.1|89111.1|89130|89105|89136.1|89111.1|89125.7|89100.7|40
1643140570000|2022-01-25 19:56:10|89129.9|89104.9|89131|89106|89132.6|89107.6|89129.9|89104.9|38
1643140580000|2022-01-25 19:56:20|89130.8|89105.8|89130.2|89105.2|89131.4|89106.4|89129.2|89104.2|43
1643140590000|2022-01-25 19:56:30|89130|89105|89131.8|89106.8|89132.4|89107.4|89129.6|89104.6|42
1643140600000|2022-01-25 19:56:40|89132.8|89107.8|89131.2|89106.2|89132.8|89107.8|89130.1|89105.1|29
1643140610000|2022-01-25 19:56:50|89130.9|89105.9|89130.5|89105.5|89131.2|89106.2|89129.4|89104.4|31
1643140620000|2022-01-25 19:57:00|89130|89105|89127.7|89102.7|89131.2|89106.2|89122.4|89097.4|36
1643140630000|2022-01-25 19:57:10|89127.8|89102.8|89124.7|89099.7|89128.2|89103.2|89124.2|89099.2|44
1643140640000|2022-01-25 19:57:20|89124.6|89099.6|89128.2|89103.2|89130|89105|89124.6|89099.6|47
1643140650000|2022-01-25 19:57:30|89129|89104|89128.7|89103.7|89129.6|89104.6|89126.5|89101.5|53
1643140660000|2022-01-25 19:57:40|89128.4|89103.4|89126.4|89101.4|89128.5|89103.5|89122.2|89097.2|50
1643140670000|2022-01-25 19:57:50|89126.9|89101.9|89127.9|89102.9|89129.4|89104.4|89125.1|89100.1|57
1643140680000|2022-01-25 19:58:00|89128.3|89103.3|89127.6|89102.6|89132.4|89107.4|89127.1|89102.1|56
1643140690000|2022-01-25 19:58:10|89127.7|89102.7|89138.1|89113.1|89140|89115|89125.5|89100.5|58
1643140700000|2022-01-25 19:58:20|89138.2|89113.2|89160|89110|89160.1|89121.9|89136.9|89109.1|48
1643140710000|2022-01-25 19:58:30|89159.6|89109.6|89156.6|89106.6|89159.6|89109.6|89156|89106|52
1643140720000|2022-01-25 19:58:40|89156.8|89106.8|89155.5|89105.5|89161.5|89121.9|89146.9|89104.9|58
1643140730000|2022-01-25 19:58:50|89155.1|89105.1|89152.4|89102.4|89156.1|89106.1|89151.9|89101.9|48
1643140740000|2022-01-25 19:59:00|89150.6|89100.6|89140.8|89115.8|89152.5|89115.8|89136.9|89100.6|51
1643140750000|2022-01-25 19:59:10|89140.1|89115.1|89147.3|89122.3|89150.4|89125.4|89140|89115|56
1643140760000|2022-01-25 19:59:20|89146.9|89121.9|89143.9|89118.9|89147.5|89122.5|89139.9|89114.9|48
1643140770000|2022-01-25 19:59:30|89144|89119|89131|89106|89144|89119|89128.5|89103.5|62
1643140780000|2022-01-25 19:59:40|89130.9|89105.9|89130.9|89105.9|89134.3|89109.3|89128.7|89103.7|55
1643140790000|2022-01-25 19:59:50|89130.4|89105.4|89124.6|89099.6|89133.9|89108.9|89123.1|89098.1|63
1643140800000|2022-01-25 20:00:00|89124.2|89099.2|89121.4|89096.4|89124.7|89099.7|89119.8|89094.8|67
1643140810000|2022-01-25 20:00:10|89121.2|89096.2|89120.6|89095.6|89123.1|89098.1|89120.6|89095.6|50
1643140820000|2022-01-25 20:00:20|89121.2|89096.2|89121.1|89096.1|89123.2|89098.2|89120|89095|45
1643140830000|2022-01-25 20:00:30|89121|89096|89120.8|89095.8|89122|89097|89119.7|89094.7|43
1643140840000|2022-01-25 20:00:40|89120.9|89095.9|89121|89096|89122.5|89097.5|89118.1|89093.1|48
1643140850000|2022-01-25 20:00:50|89120.6|89095.6|89121.5|89096.5|89121.7|89096.7|89119.8|89094.8|24
1643140860000|2022-01-25 20:01:00|89121.4|89096.4|89120.8|89095.8|89123.8|89098.8|89120.4|89095.4|35
1643140870000|2022-01-25 20:01:10|89120.9|89095.9|89119.6|89094.6|89123.8|89098.8|89119.3|89094.3|51
1643140880000|2022-01-25 20:01:20|89119.8|89094.8|89118.7|89093.7|89123.1|89098.1|89118.3|89093.3|51
1643140890000|2022-01-25 20:01:30|89119.4|89094.4|89119.3|89094.3|89119.7|89094.7|89116.8|89091.8|46
1643140900000|2022-01-25 20:01:40|89119.2|89094.2|89120.8|89095.8|89122.3|89097.3|89118.1|89093.1|47
1643140910000|2022-01-25 20:01:50|89122.6|89097.6|89121.9|89096.9|89124.2|89099.2|89120.7|89095.7|50
1643140920000|2022-01-25 20:02:00|89121.8|89096.8|89123.2|89098.2|89125.9|89100.9|89121.1|89096.1|49
1643140930000|2022-01-25 20:02:10|89123.1|89098.1|89165|89115|89165|89117.7|89123.1|89098.1|59
1643140940000|2022-01-25 20:02:20|89163.8|89113.8|89167.2|89117.2|89170.4|89120.4|89160.8|89110.8|66
1643140950000|2022-01-25 20:02:30|89167.5|89117.5|89163.2|89113.2|89169.9|89119.9|89163.2|89113.2|52
1643140960000|2022-01-25 20:02:40|89163.5|89113.5|89164.8|89114.8|89166.7|89116.7|89161.7|89111.7|47
1643140970000|2022-01-25 20:02:50|89164.4|89114.4|89164.2|89114.2|89166.7|89116.7|89163.8|89113.8|45
1643140980000|2022-01-25 20:03:00|89164.1|89114.1|89166.5|89116.5|89169.3|89119.3|89163.9|89113.9|48
1643140990000|2022-01-25 20:03:10|89166.3|89116.3|89154.6|89129.6|89167.4|89134.5|89152|89115.7|57
1643141000000|2022-01-25 20:03:20|89154.8|89129.8|89162|89137|89162.2|89137.2|89154.7|89129.7|57
1643141010000|2022-01-25 20:03:30|89161.1|89136.1|89163.1|89138.1|89165.8|89140.8|89160.3|89135.3|60
1643141020000|2022-01-25 20:03:40|89162.7|89137.7|89165.4|89140.4|89165.4|89140.4|89159.5|89134.5|49
1643141030000|2022-01-25 20:03:50|89165|89140|89164.9|89139.9|89165|89140|89161.9|89136.9|47
1643141040000|2022-01-25 20:04:00|89165.2|89140.2|89170.2|89145.2|89171.6|89146.6|89164.5|89139.5|53
1643141050000|2022-01-25 20:04:10|89169.6|89144.6|89170.8|89145.8|89172.6|89147.6|89168.9|89143.9|36
1643141060000|2022-01-25 20:04:20|89171.4|89146.4|89170|89145|89171.6|89146.6|89167.8|89142.8|42
1643141070000|2022-01-25 20:04:30|89170.3|89145.3|89190.2|89140.2|89196.1|89150.1|89170.3|89139.4|51
1643141080000|2022-01-25 20:04:40|89190.1|89140.1|89186.7|89136.7|89190.1|89140.1|89185.5|89135.5|48
1643141090000|2022-01-25 20:04:50|89187.1|89137.1|89185.5|89135.5|89189.7|89139.7|89181.4|89131.4|56
1643141100000|2022-01-25 20:05:00|89185.2|89135.2|89197.2|89147.2|89198.5|89148.5|89184.2|89134.2|56
1643141110000|2022-01-25 20:05:10|89196.6|89146.6|89215.1|89165.1|89219.6|89169.6|89196.5|89146.5|65
1643141120000|2022-01-25 20:05:20|89218.3|89168.3|89224.6|89174.6|89224.8|89174.8|89215|89165|56
1643141130000|2022-01-25 20:05:30|89223.3|89173.3|89246.8|89221.8|89250|89225|89222.4|89173.3|66
1643141140000|2022-01-25 20:05:40|89247.2|89222.2|89297.7|89247.7|89305.4|89255.4|89246|89205.7|72
1643141150000|2022-01-25 20:05:50|89295.8|89245.8|89253.5|89203.5|89321.1|89271.1|89253.5|89203.5|75
1643141160000|2022-01-25 20:06:00|89254|89204|89245.7|89195.7|89259.1|89209.1|89243.3|89193.3|64
1643141170000|2022-01-25 20:06:10|89247|89197|89247.4|89197.4|89251|89201|89243.5|89193.5|63
1643141180000|2022-01-25 20:06:20|89247.2|89197.2|89249.1|89199.1|89249.3|89199.3|89246.9|89196.9|35
1643141190000|2022-01-25 20:06:30|89249.5|89199.5|89248.7|89198.7|89250.4|89200.4|89247.5|89197.5|37
1643141200000|2022-01-25 20:06:40|89248.8|89198.8|89240.2|89215.2|89254.2|89216.8|89239|89198.8|51
1643141210000|2022-01-25 20:06:50|89240.3|89215.3|89236|89211|89242|89217|89235.5|89210.5|64
1643141220000|2022-01-25 20:07:00|89235.6|89210.6|89237.3|89212.3|89239.4|89214.4|89235.3|89210.3|66
1643141230000|2022-01-25 20:07:10|89237|89212|89264.3|89214.3|89264.5|89216|89236|89203.4|59
1643141240000|2022-01-25 20:07:20|89263.9|89213.9|89266|89216|89268.1|89218.1|89263.1|89213.1|62
1643141250000|2022-01-25 20:07:30|89265.1|89215.1|89262.9|89212.9|89269.7|89219.7|89262.8|89212.8|68
1643141260000|2022-01-25 20:07:40|89263.1|89213.1|89261.1|89211.1|89264.2|89214.2|89260.3|89210.3|53
1643141270000|2022-01-25 20:07:50|89261|89211|89265.9|89215.9|89265.9|89215.9|89260.7|89210.7|67
1643141280000|2022-01-25 20:08:00|89265.6|89215.6|89255.9|89205.9|89265.6|89215.6|89254.3|89204.3|58
1643141290000|2022-01-25 20:08:10|89253|89203|89256.1|89206.1|89256.9|89206.9|89248.2|89198.2|58
1643141300000|2022-01-25 20:08:20|89256.2|89206.2|89254.4|89204.4|89260|89210|89253.7|89203.7|46
1643141310000|2022-01-25 20:08:30|89254.3|89204.3|89252.5|89202.5|89255.8|89205.8|89251.9|89201.9|30
1643141320000|2022-01-25 20:08:40|89252.8|89202.8|89251.5|89201.5|89253.6|89203.6|89251|89201|37
1643141330000|2022-01-25 20:08:50|89253.3|89203.3|89258.2|89208.2|89259.7|89213.7|89236.8|89200.2|65
1643141340000|2022-01-25 20:09:00|89258|89208|89254.7|89204.7|89258|89208|89253.7|89203.7|49
1643141350000|2022-01-25 20:09:10|89254.6|89204.6|89260.9|89210.9|89260.9|89210.9|89253.3|89203.3|47
1643141360000|2022-01-25 20:09:20|89260.8|89210.8|89244.8|89219.8|89260.8|89221|89244.5|89207.2|57
1643141370000|2022-01-25 20:09:30|89244.6|89219.6|89242.6|89217.6|89245.2|89220.2|89241.6|89216.6|35
1643141380000|2022-01-25 20:09:40|89242.7|89217.7|89242.9|89217.9|89245.1|89220.1|89240.7|89215.7|36
1643141390000|2022-01-25 20:09:50|89242.8|89217.8|89262.6|89212.6|89262.6|89217.8|89242.8|89204.5|44
1643141400000|2022-01-25 20:10:00|89261.9|89211.9|89265.7|89215.7|89267.5|89217.5|89261|89211|53
1643141410000|2022-01-25 20:10:10|89266|89216|89260.6|89235.6|89275.6|89236.9|89257.5|89215.8|52
1643141420000|2022-01-25 20:10:20|89260.7|89235.7|89252.8|89227.8|89268.1|89239.3|89250.1|89216.5|70
1643141430000|2022-01-25 20:10:30|89252.7|89227.7|89251.2|89226.2|89254.8|89229.8|89248|89223|68
1643141440000|2022-01-25 20:10:40|89251|89226|89252.7|89227.7|89254.8|89229.8|89250.6|89225.6|71
1643141450000|2022-01-25 20:10:50|89252.6|89227.6|89254.1|89229.1|89255.8|89230.8|89248.7|89223.7|58
1643141460000|2022-01-25 20:11:00|89254.3|89229.3|89250.5|89225.5|89254.7|89229.7|89249.1|89224.1|47
1643141470000|2022-01-25 20:11:10|89250.7|89225.7|89253.2|89228.2|89253.2|89228.2|89249.1|89224.1|43
1643141480000|2022-01-25 20:11:20|89253.3|89228.3|89255.3|89230.3|89256.6|89231.6|89253.2|89228.2|44
1643141490000|2022-01-25 20:11:30|89255.6|89230.6|89255.3|89230.3|89256.6|89231.6|89251.9|89226.9|37
1643141500000|2022-01-25 20:11:40|89255.9|89230.9|89257.4|89232.4|89258.4|89233.4|89254.2|89229.2|47
1643141510000|2022-01-25 20:11:50|89257.2|89232.2|89258.2|89233.2|89260.1|89235.1|89257|89232|35
1643141520000|2022-01-25 20:12:00|89258.3|89233.3|89257.3|89232.3|89259.9|89234.9|89256.7|89231.7|54
1643141530000|2022-01-25 20:12:10|89257.6|89232.6|89260|89235|89260.2|89235.2|89252|89227|50
1643141540000|2022-01-25 20:12:20|89259.7|89234.7|89279.2|89229.2|89280.2|89237.3|89259.7|89225.7|47
1643141550000|2022-01-25 20:12:30|89279.3|89229.3|89280.9|89230.9|89282.9|89232.9|89278.2|89228.2|42
1643141560000|2022-01-25 20:12:40|89281.1|89231.1|89282.1|89232.1|89282.9|89232.9|89279|89229|38
1643141570000|2022-01-25 20:12:50|89282.3|89232.3|89265|89240|89286|89243.3|89265|89228.8|37
1643141580000|2022-01-25 20:13:00|89265.2|89240.2|89268.4|89243.4|89271|89246|89265.2|89240.2|44
1643141590000|2022-01-25 20:13:10|89268.3|89243.3|89270.2|89245.2|89273.8|89248.8|89267.5|89242.5|46
1643141600000|2022-01-25 20:13:20|89269.4|89244.4|89265.7|89240.7|89271.7|89246.7|89265|89240|46
1643141610000|2022-01-25 20:13:30|89265.6|89240.6|89262.9|89237.9|89267.5|89242.5|89261.4|89236.4|50
1643141620000|2022-01-25 20:13:40|89261.9|89236.9|89260.5|89235.5|89261.9|89236.9|89257.9|89232.9|41
1643141630000|2022-01-25 20:13:50|89260.4|89235.4|89269.6|89219.6|89269.6|89235.6|89254.2|89216.8|36
1643141640000|2022-01-25 20:14:00|89257|89232|89264.9|89239.9|89265.7|89240.7|89256.7|89231.7|45
1643141650000|2022-01-25 20:14:10|89264.2|89239.2|89261|89236|89266.3|89241.3|89259|89234|49
1643141660000|2022-01-25 20:14:20|89260.4|89235.4|89258.9|89233.9|89262.6|89237.6|89257.8|89232.8|50
1643141670000|2022-01-25 20:14:30|89258.6|89233.6|89258.8|89233.8|89272.5|89235.6|89256.9|89221.1|42
1643141680000|2022-01-25 20:14:40|89258.6|89233.6|89257.8|89232.8|89260.3|89235.3|89257.7|89232.7|29
1643141690000|2022-01-25 20:14:50|89257|89232|89255.7|89230.7|89258.1|89233.1|89255.3|89230.3|47
1643141700000|2022-01-25 20:15:00|89255.6|89230.6|89256.3|89231.3|89265.9|89231.7|89253.1|89213.2|46
1643141710000|2022-01-25 20:15:10|89255.9|89230.9|89254.8|89229.8|89255.9|89230.9|89251.5|89226.5|50
1643141720000|2022-01-25 20:15:20|89254.3|89229.3|89256.4|89231.4|89259.2|89234.2|89254.3|89229.3|46
1643141730000|2022-01-25 20:15:30|89257.4|89232.4|89261.6|89236.6|89261.6|89236.6|89254.9|89229.9|47
1643141740000|2022-01-25 20:15:40|89259.8|89234.8|89257.9|89232.9|89261.1|89236.1|89257.9|89232.9|50
1643141750000|2022-01-25 20:15:50|89258.1|89233.1|89257.7|89232.7|89259.3|89234.3|89257|89232|34
1643141760000|2022-01-25 20:16:00|89257.6|89232.6|89253.9|89228.9|89257.7|89232.7|89251.9|89226.9|41
1643141770000|2022-01-25 20:16:10|89253.6|89228.6|89255.5|89230.5|89257.6|89232.6|89253.6|89228.6|28
1643141780000|2022-01-25 20:16:20|89257.2|89232.2|89256.9|89231.9|89258.3|89233.3|89256.2|89231.2|34
1643141790000|2022-01-25 20:16:30|89256.6|89231.6|89251.3|89226.3|89257.2|89232.2|89251.2|89226.2|43
1643141800000|2022-01-25 20:16:40|89252|89227|89249.9|89224.9|89252.7|89227.7|89249.9|89224.9|37
1643141810000|2022-01-25 20:16:50|89250|89225|89247.1|89222.1|89250.8|89225.8|89247|89222|33
1643141820000|2022-01-25 20:17:00|89247.3|89222.3|89242.1|89217.1|89248.6|89223.6|89241.9|89216.9|41
1643141830000|2022-01-25 20:17:10|89242.4|89217.4|89244.2|89219.2|89244.3|89219.3|89240.9|89215.9|41
1643141840000|2022-01-25 20:17:20|89244|89219|89242.9|89217.9|89245.4|89220.4|89241.8|89216.8|44
1643141850000|2022-01-25 20:17:30|89242.8|89217.8|89239.7|89214.7|89242.9|89217.9|89239.7|89214.7|47
1643141860000|2022-01-25 20:17:40|89239.1|89214.1|89238.7|89213.7|89239.5|89214.5|89235.8|89210.8|53
1643141870000|2022-01-25 20:17:50|89238.1|89213.1|89245.8|89220.8|89245.8|89220.8|89238.1|89213.1|48
1643141880000|2022-01-25 20:18:00|89246.1|89221.1|89242.9|89217.9|89248.4|89223.4|89242.9|89217.9|43
1643141890000|2022-01-25 20:18:10|89243.1|89218.1|89242|89217|89243.8|89218.8|89241.9|89216.9|34
1643141900000|2022-01-25 20:18:20|89241.9|89216.9|89245.4|89220.4|89247.9|89222.9|89241.6|89216.6|45
1643141910000|2022-01-25 20:18:30|89245.6|89220.6|89246.1|89221.1|89246.9|89221.9|89244.8|89219.8|32
1643141920000|2022-01-25 20:18:40|89246|89221|89245|89220|89248.7|89223.7|89245|89220|33
1643141930000|2022-01-25 20:18:50|89245.1|89220.1|89243.9|89218.9|89247|89222|89243.3|89218.3|28
1643141940000|2022-01-25 20:19:00|89243.7|89218.7|89242.6|89217.6|89243.8|89218.8|89239.8|89214.8|52
1643141950000|2022-01-25 20:19:10|89242.9|89217.9|89241.3|89216.3|89244.9|89219.9|89241.1|89216.1|37
1643141960000|2022-01-25 20:19:20|89241.5|89216.5|89235|89210|89241.5|89216.5|89234.6|89209.6|52
1643141970000|2022-01-25 20:19:30|89235.4|89210.4|89232.7|89207.7|89235.7|89210.7|89231.6|89206.6|47
1643141980000|2022-01-25 20:19:40|89233|89208|89229.8|89204.8|89234|89209|89229.8|89204.8|38
1643141990000|2022-01-25 20:19:50|89229.7|89204.7|89230.6|89205.6|89231.8|89206.8|89229.3|89204.3|31
1643142000000|2022-01-25 20:20:00|89230.8|89205.8|89234.6|89209.6|89235|89210|89229.8|89204.8|49
1643142010000|2022-01-25 20:20:10|89234.7|89209.7|89243.6|89218.6|89245.7|89220.7|89234.7|89209.7|55
1643142020000|2022-01-25 20:20:20|89243.9|89218.9|89259.3|89209.3|89259.4|89223.9|89243.9|89208.7|50
1643142030000|2022-01-25 20:20:30|89259.4|89209.4|89238.7|89213.7|89259.4|89219.6|89238.4|89206.8|45
1643142040000|2022-01-25 20:20:40|89239.6|89214.6|89238.9|89213.9|89239.6|89214.6|89237.5|89212.5|22
1643142050000|2022-01-25 20:20:50|89238.8|89213.8|89232.6|89207.6|89239.1|89214.1|89232.6|89207.6|49
1643142060000|2022-01-25 20:21:00|89232.8|89207.8|89233.5|89208.5|89234.7|89209.7|89230.4|89205.4|52
1643142070000|2022-01-25 20:21:10|89233.4|89208.4|89235.8|89210.8|89236.1|89211.1|89233.4|89208.4|25
1643142080000|2022-01-25 20:21:20|89236.2|89211.2|89241.1|89216.1|89241.1|89216.1|89236.2|89211.2|42
1643142090000|2022-01-25 20:21:30|89240.9|89215.9|89233.4|89208.4|89240.9|89215.9|89233.4|89208.4|36
1643142100000|2022-01-25 20:21:40|89232.9|89207.9|89233.2|89208.2|89233.6|89208.6|89232.3|89207.3|25
1643142110000|2022-01-25 20:21:50|89233.1|89208.1|89233.4|89208.4|89233.4|89208.4|89231.6|89206.6|34
1643142120000|2022-01-25 20:22:00|89233.2|89208.2|89235.8|89210.8|89235.8|89210.8|89232.9|89207.9|26
1643142130000|2022-01-25 20:22:10|89235.4|89210.4|89232.6|89207.6|89236.4|89211.4|89231.9|89206.9|34
1643142140000|2022-01-25 20:22:20|89232.9|89207.9|89229.3|89204.3|89233.7|89208.7|89229.3|89204.3|37
1643142150000|2022-01-25 20:22:30|89229.8|89204.8|89229.2|89204.2|89231.8|89206.8|89229.2|89204.2|38
1643142160000|2022-01-25 20:22:40|89229|89204|89229.8|89204.8|89230.3|89205.3|89229|89204|21
1643142170000|2022-01-25 20:22:50|89229.7|89204.7|89230.2|89205.2|89230.8|89205.8|89229.6|89204.6|31
1643142180000|2022-01-25 20:23:00|89230|89205|89229.4|89204.4|89230.3|89205.3|89229.4|89204.4|23
1643142190000|2022-01-25 20:23:10|89229.6|89204.6|89228.7|89203.7|89229.7|89204.7|89228.6|89203.6|15
1643142200000|2022-01-25 20:23:20|89228.8|89203.8|89233.5|89208.5|89233.6|89208.6|89226.3|89201.3|50
1643142210000|2022-01-25 20:23:30|89233.7|89208.7|89233.1|89208.1|89233.9|89208.9|89232.4|89207.4|24
1643142220000|2022-01-25 20:23:40|89233|89208|89233.3|89208.3|89233.4|89208.4|89233|89208|15
1643142230000|2022-01-25 20:23:50|89233.5|89208.5|89232.7|89207.7|89233.6|89208.6|89232.6|89207.6|13
1643142240000|2022-01-25 20:24:00|89232.6|89207.6|89232.8|89207.8|89232.8|89207.8|89231.6|89206.6|21
1643142250000|2022-01-25 20:24:10|89233.1|89208.1|89233.1|89208.1|89236.1|89211.1|89233.1|89208.1|22
1643142260000|2022-01-25 20:24:20|89233.4|89208.4|89239.5|89214.5|89239.5|89214.5|89233.4|89208.4|48
1643142270000|2022-01-25 20:24:30|89239.2|89214.2|89237.4|89212.4|89240.1|89215.1|89237.1|89212.1|45
1643142280000|2022-01-25 20:24:40|89237.3|89212.3|89236.5|89211.5|89238.5|89213.5|89236|89211|31
1643142290000|2022-01-25 20:24:50|89236|89211|89237.2|89212.2|89238.1|89213.1|89236|89211|27
1643142300000|2022-01-25 20:25:00|89236.9|89211.9|89280.8|89230.8|89284.7|89234.7|89236.4|89211.4|51
1643142310000|2022-01-25 20:25:10|89279.2|89229.2|89329.3|89279.3|89343.6|89293.6|89279.2|89229.2|75
1643142320000|2022-01-25 20:25:20|89327.4|89277.4|89328.8|89278.8|89330.3|89280.3|89322.5|89272.5|54
1643142330000|2022-01-25 20:25:30|89328.7|89278.7|89331.3|89281.3|89331.4|89281.4|89328|89278|48
1643142340000|2022-01-25 20:25:40|89330.9|89280.9|89341.8|89291.8|89343.4|89293.4|89329.5|89279.5|63
1643142350000|2022-01-25 20:25:50|89341.9|89291.9|89342.3|89292.3|89344|89294|89341|89291|21
1643142360000|2022-01-25 20:26:00|89342.6|89292.6|89337|89287|89343.6|89293.6|89333.2|89283.2|55
1643142370000|2022-01-25 20:26:10|89336.7|89286.7|89339.3|89289.3|89339.5|89289.5|89334.5|89284.5|47
1643142380000|2022-01-25 20:26:20|89338|89288|89346.4|89296.4|89346.4|89296.4|89337.7|89287.7|60
1643142390000|2022-01-25 20:26:30|89346.5|89296.5|89347.8|89297.8|89349.1|89299.1|89343.1|89293.1|45
1643142400000|2022-01-25 20:26:40|89348.1|89298.1|89347.1|89297.1|89348.5|89298.5|89345.9|89295.9|40
1643142410000|2022-01-25 20:26:50|89346.9|89296.9|89343|89293|89346.9|89296.9|89343|89293|32
1643142420000|2022-01-25 20:27:00|89342.8|89292.8|89347.9|89297.9|89348.4|89298.4|89341.4|89291.4|60
1643142430000|2022-01-25 20:27:10|89347.8|89297.8|89350.5|89300.5|89351.4|89301.4|89347|89297|44
1643142440000|2022-01-25 20:27:20|89349.9|89299.9|89353.4|89303.4|89354|89304|89349.9|89299.9|45
1643142450000|2022-01-25 20:27:30|89353.7|89303.7|89350.4|89300.4|89353.7|89303.7|89349.9|89299.9|38
1643142460000|2022-01-25 20:27:40|89350.6|89300.6|89352.9|89302.9|89353.1|89303.1|89350.2|89300.2|34
1643142470000|2022-01-25 20:27:50|89352.3|89302.3|89351.4|89301.4|89352.3|89302.3|89351|89301|27
1643142480000|2022-01-25 20:28:00|89351.7|89301.7|89349.8|89299.8|89351.7|89301.7|89348.3|89298.3|20
1643142490000|2022-01-25 20:28:10|89349.7|89299.7|89354.5|89304.5|89354.5|89304.5|89349.7|89299.7|32
1643142500000|2022-01-25 20:28:20|89354.7|89304.7|89360.1|89310.1|89360.1|89310.1|89348.2|89298.2|57
1643142510000|2022-01-25 20:28:30|89359.9|89309.9|89363.3|89313.3|89363.8|89313.8|89358.2|89308.2|44
1643142520000|2022-01-25 20:28:40|89362.8|89312.8|89360.2|89310.2|89364.1|89314.1|89357.8|89307.8|34
1643142530000|2022-01-25 20:28:50|89359.6|89309.6|89361.1|89311.1|89363.5|89313.5|89359|89309|36
1643142540000|2022-01-25 20:29:00|89361.2|89311.2|89361.2|89311.2|89361.8|89311.8|89360.2|89310.2|19
1643142550000|2022-01-25 20:29:10|89361.3|89311.3|89359.9|89309.9|89361.6|89311.6|89359.5|89309.5|14
1643142560000|2022-01-25 20:29:20|89360.1|89310.1|89363.3|89313.3|89363.3|89313.3|89360.1|89310.1|29
1643142570000|2022-01-25 20:29:30|89363.5|89313.5|89365.2|89315.2|89365.7|89315.7|89363.3|89313.3|34
1643142580000|2022-01-25 20:29:40|89365.1|89315.1|89365.7|89315.7|89365.9|89315.9|89365.1|89315.1|13
1643142590000|2022-01-25 20:29:50|89365.5|89315.5|89365.2|89315.2|89365.5|89315.5|89365.2|89315.2|11
1643142600000|2022-01-25 20:30:00|89365.1|89315.1|89420.4|89370.4|89423.3|89373.3|89363.6|89313.6|71
1643142610000|2022-01-25 20:30:10|89420.2|89370.2|89420.9|89370.9|89423|89373|89419.4|89369.4|29
1643142620000|2022-01-25 20:30:20|89421.1|89371.1|89421.9|89371.9|89423.4|89373.4|89419.8|89369.8|36
1643142630000|2022-01-25 20:30:30|89421.7|89371.7|89423.4|89373.4|89424.3|89374.3|89421.7|89371.7|22
1643142640000|2022-01-25 20:30:40|89423.2|89373.2|89417.3|89367.3|89423.6|89373.6|89413.7|89363.7|52
1643142650000|2022-01-25 20:30:50|89415.7|89365.7|89416.5|89366.5|89418.9|89368.9|89414.9|89364.9|35
1643142660000|2022-01-25 20:31:00|89417.1|89367.1|89422.3|89372.3|89422.4|89372.4|89417.1|89367.1|31
1643142670000|2022-01-25 20:31:10|89422.4|89372.4|89421.6|89371.6|89422.7|89372.7|89420.4|89370.4|20
1643142680000|2022-01-25 20:31:20|89421.5|89371.5|89425.8|89375.8|89425.8|89375.8|89420.4|89370.4|49
1643142690000|2022-01-25 20:31:30|89425.4|89375.4|89428|89378|89428.2|89378.2|89425.4|89375.4|42
1643142700000|2022-01-25 20:31:40|89427.9|89377.9|89424.4|89374.4|89428|89378|89424.4|89374.4|23
1643142710000|2022-01-25 20:31:50|89424.2|89374.2|89423.6|89373.6|89424.3|89374.3|89420.9|89370.9|36
1643142720000|2022-01-25 20:32:00|89423.2|89373.2|89420.4|89370.4|89424.3|89374.3|89411.5|89361.5|51
1643142730000|2022-01-25 20:32:10|89420.2|89370.2|89426.8|89376.8|89427.1|89377.1|89419.3|89369.3|49
1643142740000|2022-01-25 20:32:20|89426.7|89376.7|89426.9|89376.9|89428.7|89378.7|89421.6|89371.6|34
1643142750000|2022-01-25 20:32:30|89427|89377|89428.3|89378.3|89429.7|89379.7|89423.9|89373.9|56
1643142760000|2022-01-25 20:32:40|89428.6|89378.6|89431.7|89381.7|89433.9|89383.9|89428|89378|26
1643142770000|2022-01-25 20:32:50|89431|89381|89430.9|89380.9|89432.6|89382.6|89430.5|89380.5|20
1643142780000|2022-01-25 20:33:00|89431|89381|89423.7|89373.7|89432.8|89382.8|89421.6|89371.6|40
1643142790000|2022-01-25 20:33:10|89422.5|89372.5|89427.7|89377.7|89427.7|89377.7|89415.7|89365.7|43
1643142800000|2022-01-25 20:33:20|89427.4|89377.4|89426|89376|89427.4|89377.4|89425.4|89375.4|16
1643142810000|2022-01-25 20:33:30|89426.3|89376.3|89422.4|89372.4|89427|89377|89422|89372|22
1643142820000|2022-01-25 20:33:40|89421.6|89371.6|89426|89376|89426.3|89376.3|89421.5|89371.5|29
1643142830000|2022-01-25 20:33:50|89426.1|89376.1|89425.6|89375.6|89426.8|89376.8|89425.6|89375.6|19
1643142840000|2022-01-25 20:34:00|89425.5|89375.5|89425.1|89375.1|89426|89376|89424.5|89374.5|23
1643142850000|2022-01-25 20:34:10|89424.9|89374.9|89422.2|89372.2|89425.6|89375.6|89422.2|89372.2|29
1643142860000|2022-01-25 20:34:20|89422|89372|89419.7|89369.7|89422.9|89372.9|89419.4|89369.4|39
1643142870000|2022-01-25 20:34:30|89419.5|89369.5|89408.4|89358.4|89420.5|89370.5|89407.5|89357.5|34
1643142880000|2022-01-25 20:34:40|89407.9|89357.9|89408.1|89358.1|89410.2|89360.2|89404.6|89354.6|29
1643142890000|2022-01-25 20:34:50|89407.8|89357.8|89379.4|89329.4|89408.7|89358.7|89373.2|89323.2|40
1643142900000|2022-01-25 20:35:00|89378.9|89328.9|89353.6|89303.6|89379.3|89329.3|89317.3|89267.3|68
1643142910000|2022-01-25 20:35:10|89353.8|89303.8|89373.7|89323.7|89376.3|89326.3|89353.8|89303.8|60
1643142920000|2022-01-25 20:35:20|89373.1|89323.1|89372.2|89322.2|89373.1|89323.1|89369.5|89319.5|23
1643142930000|2022-01-25 20:35:30|89371.8|89321.8|89371.8|89321.8|89371.9|89321.9|89371.1|89321.1|15
1643142940000|2022-01-25 20:35:40|89371.9|89321.9|89371|89321|89371.9|89321.9|89371|89321|11
1643142950000|2022-01-25 20:35:50|89370.9|89320.9|89371.7|89321.7|89371.7|89321.7|89370.9|89320.9|7
1643142960000|2022-01-25 20:36:00|89371.8|89321.8|89366.8|89316.8|89371.8|89321.8|89365|89315|25
1643142970000|2022-01-25 20:36:10|89366.7|89316.7|89372.3|89322.3|89373.7|89323.7|89366.7|89316.7|34
1643142980000|2022-01-25 20:36:20|89373.5|89323.5|89374.2|89324.2|89374.3|89324.3|89372.7|89322.7|15
1643142990000|2022-01-25 20:36:30|89374|89324|89374.4|89324.4|89375.2|89325.2|89373.3|89323.3|21
1643143000000|2022-01-25 20:36:40|89373.4|89323.4|89374.1|89324.1|89374.5|89324.5|89373.3|89323.3|20
1643143010000|2022-01-25 20:36:50|89372.6|89322.6|89374.1|89324.1|89374.1|89324.1|89371.8|89321.8|16
1643143020000|2022-01-25 20:37:00|89374.2|89324.2|89364.1|89314.1|89374.4|89324.4|89362|89312|42
1643143030000|2022-01-25 20:37:10|89364.3|89314.3|89365.9|89315.9|89369.6|89319.6|89363.4|89313.4|24
1643143040000|2022-01-25 20:37:20|89365.7|89315.7|89367.4|89317.4|89367.4|89317.4|89365.7|89315.7|19
1643143050000|2022-01-25 20:37:30|89367.3|89317.3|89368.8|89318.8|89369.2|89319.2|89367.3|89317.3|23
1643143060000|2022-01-25 20:37:40|89369.1|89319.1|89371|89321|89371|89321|89368.3|89318.3|15
1643143070000|2022-01-25 20:37:50|89370.9|89320.9|89358.1|89308.1|89370.9|89321.2|89346.2|89304.9|48
1643143080000|2022-01-25 20:38:00|89360|89310|89358.7|89308.7|89363.8|89313.8|89356.9|89306.9|40
1643143090000|2022-01-25 20:38:10|89358.4|89308.4|89357.4|89307.4|89359.6|89309.6|89357.3|89307.3|30
1643143100000|2022-01-25 20:38:20|89356.7|89306.7|89338.9|89288.9|89357.1|89307.1|89338.9|89288.9|30
1643143110000|2022-01-25 20:38:30|89338.6|89288.6|89336.7|89286.7|89339.3|89289.3|89336.7|89286.7|21
1643143120000|2022-01-25 20:38:40|89338.4|89288.4|89340.5|89290.5|89340.8|89290.8|89336.4|89286.4|33
1643143130000|2022-01-25 20:38:50|89340.6|89290.6|89340.7|89290.7|89341|89291|89340|89290|24
1643143140000|2022-01-25 20:39:00|89340.8|89290.8|89341.1|89291.1|89342.7|89292.7|89340.6|89290.6|21
1643143150000|2022-01-25 20:39:10|89341.3|89291.3|89341.4|89291.4|89342.8|89292.8|89339.8|89289.8|23
1643143160000|2022-01-25 20:39:20|89342.1|89292.1|89341|89291|89342.1|89292.1|89340.2|89290.2|30
1643143170000|2022-01-25 20:39:30|89341.2|89291.2|89340.5|89290.5|89342.7|89292.7|89340.3|89290.3|30
1643143180000|2022-01-25 20:39:40|89341.8|89291.8|89345.5|89295.5|89346.5|89296.5|89339.8|89289.8|39
1643143190000|2022-01-25 20:39:50|89345.2|89295.2|89343.5|89293.5|89347|89297|89342.3|89292.3|34
1643143200000|2022-01-25 20:40:00|89343.8|89293.8|89339.2|89289.2|89344.2|89294.2|89334.7|89284.7|39
1643143210000|2022-01-25 20:40:10|89338.5|89288.5|89340.1|89290.1|89341.4|89291.4|89337.3|89287.3|26
1643143220000|2022-01-25 20:40:20|89339.8|89289.8|89334.6|89284.6|89341.1|89296.6|89318|89280.1|40
1643143230000|2022-01-25 20:40:30|89333.7|89283.7|89320.5|89295.5|89333.7|89299.5|89317.7|89281.6|45
1643143240000|2022-01-25 20:40:40|89320.4|89295.4|89316.2|89291.2|89320.8|89295.8|89314.3|89289.3|36
1643143250000|2022-01-25 20:40:50|89315.7|89290.7|89325.6|89275.6|89326.8|89290.7|89314.4|89274|34
1643143260000|2022-01-25 20:41:00|89324.6|89274.6|89315.2|89265.2|89325.1|89275.1|89311.8|89261.8|56
1643143270000|2022-01-25 20:41:10|89310.9|89260.9|89315.4|89265.4|89316.5|89266.5|89305.7|89255.7|56
1643143280000|2022-01-25 20:41:20|89315.2|89265.2|89313|89263|89315.5|89265.5|89311|89261|33
1643143290000|2022-01-25 20:41:30|89313.1|89263.1|89309.8|89259.8|89313.4|89263.4|89308.9|89258.9|28
1643143300000|2022-01-25 20:41:40|89309.7|89259.7|89309.9|89259.9|89312|89262|89309.6|89259.6|34
1643143310000|2022-01-25 20:41:50|89311|89261|89315.7|89265.7|89317.8|89267.8|89311|89261|46
1643143320000|2022-01-25 20:42:00|89316.1|89266.1|89317.3|89267.3|89318.1|89268.1|89314.9|89264.9|53
1643143330000|2022-01-25 20:42:10|89316.7|89266.7|89326.1|89276.1|89326.6|89276.6|89315.6|89265.6|51
1643143340000|2022-01-25 20:42:20|89325.1|89275.1|89337.6|89287.6|89338.1|89288.1|89323.2|89273.2|62
1643143350000|2022-01-25 20:42:30|89339.4|89289.4|89333.6|89283.6|89341.6|89291.6|89329.2|89279.2|45
1643143360000|2022-01-25 20:42:40|89333.7|89283.7|89327.4|89277.4|89333.7|89283.7|89327.4|89277.4|49
1643143370000|2022-01-25 20:42:50|89327.3|89277.3|89326.2|89276.2|89333.9|89283.9|89325.2|89275.2|56
1643143380000|2022-01-25 20:43:00|89326|89276|89311.1|89261.1|89326.8|89276.8|89307.2|89257.2|56
1643143390000|2022-01-25 20:43:10|89311.3|89261.3|89307.4|89257.4|89311.6|89261.6|89302.2|89252.2|65
1643143400000|2022-01-25 20:43:20|89307.1|89257.1|89307.5|89257.5|89311.9|89261.9|89304.8|89254.8|27
1643143410000|2022-01-25 20:43:30|89306.9|89256.9|89311.7|89261.7|89313.6|89263.6|89306.9|89256.9|24
1643143420000|2022-01-25 20:43:40|89312.5|89262.5|89318.6|89268.6|89318.6|89268.6|89312.5|89262.5|37
1643143430000|2022-01-25 20:43:50|89318.5|89268.5|89317.8|89267.8|89321.1|89271.1|89317.8|89267.8|55
1643143440000|2022-01-25 20:44:00|89317.9|89267.9|89312.5|89262.5|89318.2|89268.2|89311|89261|41
1643143450000|2022-01-25 20:44:10|89313.3|89263.3|89313.7|89263.7|89314.5|89264.5|89313|89263|28
1643143460000|2022-01-25 20:44:20|89313.6|89263.6|89317.7|89267.7|89317.7|89267.7|89313.6|89263.6|26
1643143470000|2022-01-25 20:44:30|89317.8|89267.8|89317.2|89267.2|89318.4|89268.4|89315.9|89265.9|33
1643143480000|2022-01-25 20:44:40|89317.8|89267.8|89319.6|89269.6|89319.9|89269.9|89315.8|89265.8|28
1643143490000|2022-01-25 20:44:50|89319.4|89269.4|89342.2|89292.2|89342.2|89292.2|89317.8|89267.8|41
1643143500000|2022-01-25 20:45:00|89340.8|89290.8|89354.1|89304.1|89356.2|89306.2|89329.9|89279.9|78
1643143510000|2022-01-25 20:45:10|89351.3|89301.3|89350.9|89300.9|89352.3|89302.3|89347|89297|49
1643143520000|2022-01-25 20:45:20|89351.1|89301.1|89350.9|89300.9|89352.6|89302.6|89348.5|89298.5|30
1643143530000|2022-01-25 20:45:30|89351.2|89301.2|89350|89300|89351.6|89301.6|89348.8|89298.8|25
1643143540000|2022-01-25 20:45:40|89350.3|89300.3|89345.2|89295.2|89351.9|89301.9|89344.2|89294.2|34
1643143550000|2022-01-25 20:45:50|89344.2|89294.2|89325.9|89300.9|89344.9|89305.3|89322.8|89286|56
1643143560000|2022-01-25 20:46:00|89325.5|89300.5|89326.4|89301.4|89326.6|89301.6|89322.6|89297.6|50
1643143570000|2022-01-25 20:46:10|89326.9|89301.9|89323.6|89298.6|89328.1|89303.1|89321.3|89296.3|30
1643143580000|2022-01-25 20:46:20|89323.4|89298.4|89323.2|89298.2|89324.2|89299.2|89322.4|89297.4|27
1643143590000|2022-01-25 20:46:30|89323.6|89298.6|89366.8|89316.8|89366.8|89316.8|89322.3|89295.9|49
1643143600000|2022-01-25 20:46:40|89366.3|89316.3|89362.8|89312.8|89368.8|89318.8|89361.9|89311.9|46
1643143610000|2022-01-25 20:46:50|89364|89314|89363.6|89313.6|89364.7|89314.7|89361.4|89311.4|31
1643143620000|2022-01-25 20:47:00|89364|89314|89383.8|89333.8|89384.7|89334.7|89362.9|89312.9|64
1643143630000|2022-01-25 20:47:10|89383.6|89333.6|89383.4|89333.4|89387.4|89337.4|89381|89331|46
1643143640000|2022-01-25 20:47:20|89383.7|89333.7|89357.4|89307.4|89383.7|89333.7|89357.3|89307.3|62
1643143650000|2022-01-25 20:47:30|89356.4|89306.4|89353.6|89303.6|89356.4|89306.4|89349.5|89299.5|65
1643143660000|2022-01-25 20:47:40|89353.8|89303.8|89355.5|89305.5|89356.2|89306.2|89353.8|89303.8|31
1643143670000|2022-01-25 20:47:50|89355.4|89305.4|89349.9|89299.9|89355.5|89305.5|89346.9|89296.9|48
1643143680000|2022-01-25 20:48:00|89349.8|89299.8|89345.7|89295.7|89350.7|89300.7|89343.4|89293.4|57
1643143690000|2022-01-25 20:48:10|89345.5|89295.5|89343.5|89293.5|89346|89296|89340.4|89290.4|42
1643143700000|2022-01-25 20:48:20|89342.8|89292.8|89342.9|89292.9|89343.9|89293.9|89341.9|89291.9|28
1643143710000|2022-01-25 20:48:30|89342.5|89292.5|89349.2|89299.2|89350|89300|89342.5|89292.5|47
1643143720000|2022-01-25 20:48:40|89349|89299|89348.7|89298.7|89349.2|89299.2|89347.2|89297.2|31
1643143730000|2022-01-25 20:48:50|89349|89299|89350.8|89300.8|89351.1|89301.1|89348.6|89298.6|21
1643143740000|2022-01-25 20:49:00|89351.2|89301.2|89351.9|89301.9|89353.9|89303.9|89336.4|89286.4|60
1643143750000|2022-01-25 20:49:10|89352.2|89302.2|89329.7|89279.7|89354.1|89304.1|89329.4|89279.4|62
1643143760000|2022-01-25 20:49:20|89330|89280|89317.2|89267.2|89330|89280|89317.2|89267.2|58
1643143770000|2022-01-25 20:49:30|89318.7|89268.7|89320.3|89270.3|89321.6|89271.6|89318.4|89268.4|39
1643143780000|2022-01-25 20:49:40|89320.5|89270.5|89316.9|89266.9|89322.2|89272.2|89316.9|89266.9|43
1643143790000|2022-01-25 20:49:50|89321.3|89271.3|89312.7|89262.7|89321.3|89271.3|89309.5|89259.5|47
1643143800000|2022-01-25 20:50:00|89312.4|89262.4|89306.4|89256.4|89313.2|89263.2|89306.3|89256.3|54
1643143810000|2022-01-25 20:50:10|89306.7|89256.7|89314.2|89264.2|89316.3|89266.3|89306.7|89256.7|49
1643143820000|2022-01-25 20:50:20|89313.8|89263.8|89317.2|89267.2|89320.6|89270.6|89313.8|89263.8|48
1643143830000|2022-01-25 20:50:30|89317.3|89267.3|89317.9|89267.9|89319.1|89269.1|89314.4|89264.4|37
1643143840000|2022-01-25 20:50:40|89317.3|89267.3|89322.6|89272.6|89323.2|89273.2|89317.3|89267.3|32
1643143850000|2022-01-25 20:50:50|89323.3|89273.3|89324.3|89274.3|89324.3|89274.3|89323.1|89273.1|24
1643143860000|2022-01-25 20:51:00|89324.2|89274.2|89326.9|89276.9|89332.6|89282.6|89322.9|89272.9|48
1643143870000|2022-01-25 20:51:10|89326.6|89276.6|89328.2|89278.2|89328.8|89278.8|89326.5|89276.5|20
1643143880000|2022-01-25 20:51:20|89328|89278|89327.4|89277.4|89336|89286|89327.4|89277.4|54
1643143890000|2022-01-25 20:51:30|89327.5|89277.5|89321.4|89271.4|89328.9|89278.9|89320.6|89270.6|51
1643143900000|2022-01-25 20:51:40|89321|89271|89313.8|89263.8|89322.1|89272.1|89312.6|89262.6|46
1643143910000|2022-01-25 20:51:50|89313.9|89263.9|89316.5|89266.5|89316.5|89266.5|89312.9|89262.9|29
1643143920000|2022-01-25 20:52:00|89316.4|89266.4|89318.7|89268.7|89319.1|89269.1|89311.6|89261.6|42
1643143930000|2022-01-25 20:52:10|89319|89269|89341.7|89291.7|89342.5|89292.5|89318.9|89268.9|63
1643143940000|2022-01-25 20:52:20|89345.6|89295.6|89339|89289|89345.6|89295.6|89339|89289|33
1643143950000|2022-01-25 20:52:30|89338.9|89288.9|89361.5|89311.5|89361.5|89311.5|89338.8|89288.8|43
1643143960000|2022-01-25 20:52:40|89361.7|89311.7|89353.5|89303.5|89362.4|89312.4|89351|89301|54
1643143970000|2022-01-25 20:52:50|89353.7|89303.7|89350.8|89300.8|89355.8|89305.8|89349.2|89299.2|43
1643143980000|2022-01-25 20:53:00|89350.6|89300.6|89333.5|89283.5|89350.6|89300.6|89329.2|89279.2|67
1643143990000|2022-01-25 20:53:10|89333.8|89283.8|89331.6|89281.6|89334.2|89284.2|89330.8|89280.8|42
1643144000000|2022-01-25 20:53:20|89332.4|89282.4|89330.2|89280.2|89332.4|89282.4|89329.5|89279.5|26
1643144010000|2022-01-25 20:53:30|89330.1|89280.1|89331.8|89281.8|89332.7|89282.7|89329.3|89279.3|26
1643144020000|2022-01-25 20:53:40|89331.3|89281.3|89353.5|89303.5|89358.1|89308.1|89331.3|89281.3|62
1643144030000|2022-01-25 20:53:50|89352.8|89302.8|89353.3|89303.3|89354.1|89304.1|89347.6|89297.6|60
1643144040000|2022-01-25 20:54:00|89353.1|89303.1|89341.4|89291.4|89353.2|89303.2|89334.3|89284.3|66
1643144050000|2022-01-25 20:54:10|89341.8|89291.8|89350|89300|89350.1|89300.1|89337.8|89287.8|45
1643144060000|2022-01-25 20:54:20|89349.6|89299.6|89354.5|89304.5|89355|89305|89339.1|89289.1|53
1643144070000|2022-01-25 20:54:30|89354.4|89304.4|89350|89300|89356.2|89306.2|89349|89299|38
1643144080000|2022-01-25 20:54:40|89350.1|89300.1|89340.3|89290.3|89350.9|89300.9|89340.3|89290.3|45
1643144090000|2022-01-25 20:54:50|89341.6|89291.6|89342.6|89292.6|89347|89297|89337.5|89287.5|57
1643144100000|2022-01-25 20:55:00|89338.2|89288.2|89344.5|89294.5|89348.3|89298.3|89337.3|89287.3|60
1643144110000|2022-01-25 20:55:10|89344.9|89294.9|89345.4|89295.4|89345.9|89295.9|89340.6|89290.6|59
1643144120000|2022-01-25 20:55:20|89346|89296|89353.9|89303.9|89364.2|89314.2|89346|89296|47
1643144130000|2022-01-25 20:55:30|89353.5|89303.5|89350.3|89300.3|89360.1|89310.1|89347.9|89297.9|62
1643144140000|2022-01-25 20:55:40|89350.4|89300.4|89344.8|89294.8|89351|89301|89337.9|89287.9|58
1643144150000|2022-01-25 20:55:50|89343.8|89293.8|89346.3|89296.3|89352.6|89302.6|89342.2|89292.2|65
1643144160000|2022-01-25 20:56:00|89347.8|89297.8|89351.9|89301.9|89353.9|89303.9|89343.5|89293.5|59
1643144170000|2022-01-25 20:56:10|89351.5|89301.5|89359.3|89309.3|89361.5|89311.5|89348.5|89298.5|47
1643144180000|2022-01-25 20:56:20|89358.8|89308.8|89359.8|89309.8|89370.8|89320.8|89355.7|89305.7|64
1643144190000|2022-01-25 20:56:30|89358.3|89308.3|89353.9|89303.9|89360.2|89310.2|89349.4|89299.4|62
1643144200000|2022-01-25 20:56:40|89354.1|89304.1|89355.9|89305.9|89357.1|89307.1|89347.8|89297.8|50
1643144210000|2022-01-25 20:56:50|89355.1|89305.1|89351.4|89301.4|89356.7|89306.7|89348.3|89298.3|61
1643144220000|2022-01-25 20:57:00|89351.8|89301.8|89352.1|89302.1|89353.1|89303.1|89350.4|89300.4|43
1643144230000|2022-01-25 20:57:10|89352.3|89302.3|89359.8|89309.8|89361.5|89311.5|89352.2|89302.2|47
1643144240000|2022-01-25 20:57:20|89359.4|89309.4|89351.8|89301.8|89362.9|89312.9|89347.2|89297.2|44
1643144250000|2022-01-25 20:57:30|89350.8|89300.8|89322.8|89272.8|89351.3|89301.3|89316.6|89266.6|69
1643144260000|2022-01-25 20:57:40|89324.3|89274.3|89320.1|89270.1|89324.9|89274.9|89317.5|89267.5|58
1643144270000|2022-01-25 20:57:50|89322.7|89272.7|89323.5|89273.5|89324.4|89274.4|89321.2|89271.2|36
1643144280000|2022-01-25 20:58:00|89323.3|89273.3|89322.2|89272.2|89324.6|89274.6|89321|89271|29
1643144290000|2022-01-25 20:58:10|89322|89272|89321.7|89271.7|89322.2|89272.2|89319.5|89269.5|33
1643144300000|2022-01-25 20:58:20|89321.9|89271.9|89322.1|89272.1|89327.5|89285.7|89307.1|89271|48
1643144310000|2022-01-25 20:58:30|89322.9|89272.9|89320.2|89270.2|89322.9|89282.3|89306.7|89263.5|70
1643144320000|2022-01-25 20:58:40|89320.3|89270.3|89320.8|89270.8|89322.8|89272.8|89319.4|89269.4|47
1643144330000|2022-01-25 20:58:50|89321.1|89271.1|89321.5|89271.5|89322.1|89280.6|89304.8|89265.2|47
1643144340000|2022-01-25 20:59:00|89321.3|89271.3|89349.5|89299.5|89349.5|89299.5|89318.9|89268.9|58
1643144350000|2022-01-25 20:59:10|89349.2|89299.2|89349.3|89299.3|89352.2|89302.2|89348.3|89298.3|55
1643144360000|2022-01-25 20:59:20|89349.5|89299.5|89337.8|89287.8|89349.5|89299.5|89334.7|89284.7|54
1643144370000|2022-01-25 20:59:30|89338.7|89288.7|89331.4|89306.4|89344.8|89307|89331.3|89287.9|43
1643144380000|2022-01-25 20:59:40|89331.1|89306.1|89349.6|89299.6|89353|89308|89327.7|89295.2|62
1643144390000|2022-01-25 20:59:50|89350.9|89300.9|89355.6|89305.6|89357.3|89307.3|89349.5|89299.5|66
1643144400000|2022-01-25 21:00:00|89355.3|89305.3|89339.1|89289.1|89357.3|89307.3|89334.5|89284.5|70
1643144410000|2022-01-25 21:00:10|89338|89288|89338.1|89288.1|89340|89290|89326.9|89276.9|72
1643144420000|2022-01-25 21:00:20|89337.1|89287.1|89342.2|89292.2|89342.8|89292.8|89334.2|89284.2|66
1643144430000|2022-01-25 21:00:30|89342.1|89292.1|89338.1|89288.1|89343.2|89293.2|89337.1|89287.1|47
1643144440000|2022-01-25 21:00:40|89338|89288|89332.3|89282.3|89341|89291|89331.5|89281.5|48
1643144450000|2022-01-25 21:00:50|89332.1|89282.1|89324.7|89274.7|89333.3|89283.3|89318.6|89268.6|56
1643144460000|2022-01-25 21:01:00|89324.6|89274.6|89316.8|89266.8|89328.5|89286.4|89301|89264|63
1643144470000|2022-01-25 21:01:10|89317.6|89267.6|89316.2|89266.2|89318.9|89268.9|89311.6|89261.6|58
1643144480000|2022-01-25 21:01:20|89316.3|89266.3|89316|89266|89321.2|89271.2|89315.7|89265.7|39
1643144490000|2022-01-25 21:01:30|89317.9|89267.9|89322.5|89272.5|89323.2|89273.2|89317.5|89267.5|38
1643144500000|2022-01-25 21:01:40|89322.1|89272.1|89326.1|89276.1|89327|89277|89320.3|89270.3|37
1643144510000|2022-01-25 21:01:50|89326.3|89276.3|89327|89277|89329.4|89279.4|89325|89275|32
1643144520000|2022-01-25 21:02:00|89327.2|89277.2|89321.6|89271.6|89330|89280|89321.5|89271.5|40
1643144530000|2022-01-25 21:02:10|89321.8|89271.8|89320.6|89270.6|89328.7|89278.7|89320.6|89270.6|28
1643144540000|2022-01-25 21:02:20|89320.3|89270.3|89324.4|89274.4|89328.5|89289|89312.1|89270.3|36
1643144550000|2022-01-25 21:02:30|89326.6|89276.6|89331.3|89281.3|89331.9|89281.9|89326.6|89276.6|37
1643144560000|2022-01-25 21:02:40|89332.6|89282.6|89327.4|89277.4|89332.6|89282.6|89327.4|89277.4|23
1643144570000|2022-01-25 21:02:50|89327.7|89277.7|89330.9|89280.9|89331|89281|89327.7|89277.7|25
1643144580000|2022-01-25 21:03:00|89331.6|89281.6|89322.6|89272.6|89332.9|89282.9|89320.6|89270.6|37
1643144590000|2022-01-25 21:03:10|89322.8|89272.8|89321.7|89271.7|89324.3|89274.3|89319.8|89269.8|30
1643144600000|2022-01-25 21:03:20|89320.5|89270.5|89317.3|89267.3|89323.3|89273.3|89317.3|89267.3|19
1643144610000|2022-01-25 21:03:30|89317.5|89267.5|89320.2|89270.2|89320.3|89270.3|89317.3|89267.3|19
1643144620000|2022-01-25 21:03:40|89319.9|89269.9|89325.6|89275.6|89328.9|89278.9|89318.1|89268.1|36
1643144630000|2022-01-25 21:03:50|89325.3|89275.3|89323.6|89273.6|89326.3|89276.3|89323.6|89273.6|44
1643144640000|2022-01-25 21:04:00|89324.3|89274.3|89319.2|89269.2|89325.2|89275.2|89314.7|89264.7|31
1643144650000|2022-01-25 21:04:10|89314.8|89264.8|89317.7|89267.7|89319.9|89269.9|89314|89264|24
1643144660000|2022-01-25 21:04:20|89318|89268|89313.5|89263.5|89319.5|89269.5|89313.3|89263.3|27
1643144670000|2022-01-25 21:04:30|89316.2|89266.2|89314.9|89264.9|89317.6|89267.6|89313.4|89263.4|32
1643144680000|2022-01-25 21:04:40|89314.7|89264.7|89314.7|89264.7|89318.5|89268.5|89314|89264|32
1643144690000|2022-01-25 21:04:50|89314.8|89264.8|89316.4|89266.4|89318.6|89268.6|89314.5|89264.5|33
1643144700000|2022-01-25 21:05:00|89316.9|89266.9|89313.5|89263.5|89318.6|89268.6|89311.6|89261.6|32
1643144710000|2022-01-25 21:05:10|89313.4|89263.4|89313.6|89263.6|89313.9|89263.9|89312|89262|19
1643144720000|2022-01-25 21:05:20|89313.5|89263.5|89314.9|89264.9|89315.1|89265.1|89313.2|89263.2|22
1643144730000|2022-01-25 21:05:30|89313.8|89263.8|89315.5|89265.5|89317.7|89267.7|89313|89263|26
1643144740000|2022-01-25 21:05:40|89315.7|89265.7|89319.4|89269.4|89319.4|89269.4|89315.1|89265.1|28
1643144750000|2022-01-25 21:05:50|89319.5|89269.5|89326.5|89276.5|89326.5|89276.5|89319.5|89269.5|24
1643144760000|2022-01-25 21:06:00|89326.4|89276.4|89325.5|89275.5|89326.7|89276.7|89323.9|89273.9|13
1643144770000|2022-01-25 21:06:10|89326.4|89276.4|89321.4|89271.4|89327.7|89277.7|89321.4|89271.4|18
1643144780000|2022-01-25 21:06:20|89324.9|89274.9|89324.8|89274.8|89328.6|89278.6|89320|89270|38
1643144790000|2022-01-25 21:06:30|89329.5|89279.5|89332.8|89282.8|89336.1|89286.1|89324.8|89274.8|46
1643144800000|2022-01-25 21:06:40|89334.2|89284.2|89372.5|89322.5|89372.5|89322.5|89332.6|89282.6|51
1643144810000|2022-01-25 21:06:50|89371.7|89321.7|89384|89334|89384.2|89334.2|89370.4|89320.4|57
1643144820000|2022-01-25 21:07:00|89382.5|89332.5|89378.8|89328.8|89382.5|89332.5|89377.5|89327.5|32
1643144830000|2022-01-25 21:07:10|89379|89329|89377.1|89327.1|89379.2|89329.2|89375.9|89325.9|21
1643144840000|2022-01-25 21:07:20|89376.9|89326.9|89377.2|89327.2|89379.9|89329.9|89371.3|89321.3|34
1643144850000|2022-01-25 21:07:30|89377.9|89327.9|89377.4|89327.4|89380.8|89330.8|89375.7|89325.7|24
1643144860000|2022-01-25 21:07:40|89378.3|89328.3|89374.9|89324.9|89378.3|89328.3|89373.2|89323.2|38
1643144870000|2022-01-25 21:07:50|89374.8|89324.8|89376.7|89326.7|89379.7|89329.7|89373.1|89323.1|36
1643144880000|2022-01-25 21:08:00|89375.1|89325.1|89381.1|89331.1|89381.3|89331.3|89374.8|89324.8|38
1643144890000|2022-01-25 21:08:10|89381.4|89331.4|89369.5|89319.5|89382.3|89332.3|89369.5|89319.5|43
1643144900000|2022-01-25 21:08:20|89370.3|89320.3|89367.6|89317.6|89370.3|89320.3|89365.9|89315.9|25
1643144910000|2022-01-25 21:08:30|89367.2|89317.2|89358.3|89308.3|89367.5|89326.9|89351.6|89308.1|42
1643144920000|2022-01-25 21:08:40|89358.5|89308.5|89343.5|89293.5|89358.5|89308.5|89342.6|89292.6|45
1643144930000|2022-01-25 21:08:50|89343|89293|89355.1|89305.1|89355.5|89305.5|89322.4|89272.4|63
1643144940000|2022-01-25 21:09:00|89354.3|89304.3|89356.4|89306.4|89361.9|89311.9|89354.3|89304.3|42
1643144950000|2022-01-25 21:09:10|89356.5|89306.5|89356.6|89306.6|89356.6|89306.6|89355.9|89305.9|12
1643144960000|2022-01-25 21:09:20|89356.8|89306.8|89365.5|89315.5|89367.5|89317.5|89355.9|89305.9|22
1643144970000|2022-01-25 21:09:30|89360.6|89310.6|89365.4|89315.4|89369|89319|89359.3|89309.3|22
1643144980000|2022-01-25 21:09:40|89363.8|89313.8|89364.2|89314.2|89368.3|89318.3|89363.6|89313.6|18
1643144990000|2022-01-25 21:09:50|89363.7|89313.7|89360.6|89310.6|89364.3|89314.3|89360.6|89310.6|18
1643145000000|2022-01-25 21:10:00|89360.7|89310.7|89366.2|89316.2|89368.4|89318.4|89360.7|89310.7|39
1643145010000|2022-01-25 21:10:10|89365.9|89315.9|89369.9|89319.9|89370.7|89320.7|89364.1|89314.1|30
1643145020000|2022-01-25 21:10:20|89369.1|89319.1|89370.1|89320.1|89376.9|89326.9|89366.9|89316.9|52
1643145030000|2022-01-25 21:10:30|89371.2|89321.2|89354|89304|89371.2|89321.2|89353.3|89303.3|46
1643145040000|2022-01-25 21:10:40|89353.9|89303.9|89343.9|89293.9|89353.9|89303.9|89342.5|89292.5|51
1643145050000|2022-01-25 21:10:50|89344.7|89294.7|89340.9|89290.9|89344.7|89294.7|89340.4|89290.4|33
1643145060000|2022-01-25 21:11:00|89341.2|89291.2|89328.2|89278.2|89341.5|89291.5|89328.2|89278.2|54
1643145070000|2022-01-25 21:11:10|89330.2|89280.2|89325.7|89275.7|89330.2|89280.2|89324.4|89274.4|39
1643145080000|2022-01-25 21:11:20|89325.9|89275.9|89325.1|89275.1|89329.8|89279.8|89324.3|89274.3|33
1643145090000|2022-01-25 21:11:30|89325.2|89275.2|89324.6|89274.6|89326|89276|89324|89274|17
1643145100000|2022-01-25 21:11:40|89324.5|89274.5|89323|89273|89327.2|89277.2|89322.3|89272.3|26
1643145110000|2022-01-25 21:11:50|89323.1|89273.1|89320.7|89270.7|89326.2|89276.2|89317.4|89267.4|55
1643145120000|2022-01-25 21:12:00|89320|89270|89320.9|89270.9|89322.9|89272.9|89318.3|89268.3|32
1643145130000|2022-01-25 21:12:10|89321|89271|89322.3|89272.3|89322.8|89272.8|89320.7|89270.7|31
1643145140000|2022-01-25 21:12:20|89322.4|89272.4|89329.8|89279.8|89337.9|89287.9|89322.1|89272.1|37
1643145150000|2022-01-25 21:12:30|89329|89279|89338|89288|89341|89291|89329|89279|21
1643145160000|2022-01-25 21:12:40|89344.1|89294.1|89339.7|89289.7|89344.1|89294.1|89338.6|89288.6|16
1643145170000|2022-01-25 21:12:50|89339.3|89289.3|89339.1|89289.1|89341.1|89291.1|89337.3|89287.3|21
1643145180000|2022-01-25 21:13:00|89339.4|89289.4|89336.6|89286.6|89340|89290|89336.1|89286.1|22
1643145190000|2022-01-25 21:13:10|89336.5|89286.5|89341.1|89291.1|89341.8|89291.8|89336.5|89286.5|20
1643145200000|2022-01-25 21:13:20|89341.5|89291.5|89337|89287|89341.5|89291.5|89336.3|89286.3|19
1643145210000|2022-01-25 21:13:30|89337.4|89287.4|89341.9|89291.9|89347.6|89297.6|89336.7|89286.7|29
1643145220000|2022-01-25 21:13:40|89341.6|89291.6|89340.4|89290.4|89344|89294|89337.4|89287.4|18
1643145230000|2022-01-25 21:13:50|89337.8|89287.8|89340.9|89290.9|89342.5|89292.5|89337.8|89287.8|14
1643145240000|2022-01-25 21:14:00|89341.5|89291.5|89349.8|89299.8|89350.6|89300.6|89341.5|89291.5|27
1643145250000|2022-01-25 21:14:10|89348.7|89298.7|89348|89298|89350|89300|89347.4|89297.4|18
1643145260000|2022-01-25 21:14:20|89347.1|89297.1|89344.7|89294.7|89350.2|89300.2|89344.7|89294.7|18
1643145270000|2022-01-25 21:14:30|89344.8|89294.8|89350.3|89300.3|89350.9|89300.9|89344.8|89294.8|24
1643145280000|2022-01-25 21:14:40|89351.9|89301.9|89353.1|89303.1|89353.1|89303.1|89350.3|89300.3|14
1643145290000|2022-01-25 21:14:50|89352.1|89302.1|89346.2|89296.2|89352.1|89319|89336.4|89295.5|19
1643145300000|2022-01-25 21:15:00|89352.4|89302.4|89348.3|89298.3|89352.4|89302.4|89347|89297|19
1643145310000|2022-01-25 21:15:10|89347.8|89297.8|89337.6|89287.6|89348.6|89298.6|89336.2|89286.2|47
1643145320000|2022-01-25 21:15:20|89338.8|89288.8|89338.8|89288.8|89344.1|89294.1|89338.5|89288.5|50
1643145330000|2022-01-25 21:15:30|89339.1|89289.1|89340.5|89290.5|89341.3|89291.3|89338.4|89288.4|39
1643145340000|2022-01-25 21:15:40|89340.8|89290.8|89341.9|89291.9|89342.6|89292.6|89338.5|89288.5|31
1643145350000|2022-01-25 21:15:50|89342.1|89292.1|89341.3|89291.3|89342.4|89292.4|89340.2|89290.2|16
1643145360000|2022-01-25 21:16:00|89340.9|89290.9|89342.1|89292.1|89342.8|89292.8|89340.2|89290.2|25
1643145370000|2022-01-25 21:16:10|89340.4|89290.4|89340.9|89290.9|89343|89293|89340.3|89290.3|12
1643145380000|2022-01-25 21:16:20|89339.6|89289.6|89342.2|89292.2|89342.9|89292.9|89339.6|89289.6|21
1643145390000|2022-01-25 21:16:30|89341.2|89291.2|89341.5|89291.5|89343.9|89293.9|89340.3|89290.3|29
1643145400000|2022-01-25 21:16:40|89343.4|89293.4|89339.9|89289.9|89348.7|89310.6|89334.3|89288.7|29
1643145410000|2022-01-25 21:16:50|89340.4|89290.4|89344.6|89294.6|89348.7|89298.7|89339|89289|35
1643145420000|2022-01-25 21:17:00|89348.4|89298.4|89347.3|89297.3|89348.7|89311.3|89334.3|89289.8|32
1643145430000|2022-01-25 21:17:10|89347.6|89297.6|89341.5|89291.5|89347.6|89297.6|89340|89290|12
1643145440000|2022-01-25 21:17:20|89342.1|89292.1|89341.3|89291.3|89344.4|89294.4|89340.2|89290.2|18
1643145450000|2022-01-25 21:17:30|89343.2|89293.2|89339.7|89289.7|89343.6|89293.6|89339.1|89289.1|9
1643145460000|2022-01-25 21:17:40|89338.9|89288.9|89390.8|89340.8|89396.9|89346.9|89338.6|89288.6|49
1643145470000|2022-01-25 21:17:50|89390.9|89340.9|89388.1|89338.1|89391|89341|89383.7|89333.7|54
1643145480000|2022-01-25 21:18:00|89388.4|89338.4|89387.4|89337.4|89393.3|89343.3|89385.8|89335.8|43
1643145490000|2022-01-25 21:18:10|89386|89336|89380.9|89330.9|89397.1|89347.1|89379.4|89329.4|60
1643145500000|2022-01-25 21:18:20|89383.5|89333.5|89383.3|89333.3|89389|89339|89376.9|89326.9|67
1643145510000|2022-01-25 21:18:30|89382.6|89332.6|89385.8|89335.8|89393.5|89343.5|89382.1|89332.1|40
1643145520000|2022-01-25 21:18:40|89385.7|89335.7|89388.5|89338.5|89401.3|89351.3|89385.7|89335.7|48
1643145530000|2022-01-25 21:18:50|89387.7|89337.7|89385.6|89335.6|89392.7|89342.7|89384.8|89334.8|33
1643145540000|2022-01-25 21:19:00|89385.7|89335.7|89385.5|89335.5|89393.3|89343.3|89385.5|89335.5|31
1643145550000|2022-01-25 21:19:10|89389.3|89339.3|89389.1|89339.1|89394.2|89344.2|89381.2|89331.2|41
1643145560000|2022-01-25 21:19:20|89387|89337|89386.6|89336.6|89388.5|89338.5|89384.2|89334.2|29
1643145570000|2022-01-25 21:19:30|89386.5|89336.5|89386.6|89336.6|89392.6|89342.6|89384.5|89334.5|25
1643145580000|2022-01-25 21:19:40|89385.2|89335.2|89392.5|89342.5|89393|89343|89385.2|89335.2|41
1643145590000|2022-01-25 21:19:50|89391.8|89341.8|89392.8|89342.8|89396.5|89346.5|89387|89337|49
1643145600000|2022-01-25 21:20:00|89392.7|89342.7|89390.1|89340.1|89396.1|89346.1|89389.4|89339.4|26
1643145610000|2022-01-25 21:20:10|89390.5|89340.5|89391|89341|89396|89346|89389.4|89339.4|20
1643145620000|2022-01-25 21:20:20|89393.1|89343.1|89394.3|89344.3|89396.7|89346.7|89387.4|89337.4|30
1643145630000|2022-01-25 21:20:30|89394.9|89344.9|89386.2|89336.2|89394.9|89344.9|89386.2|89336.2|46
1643145640000|2022-01-25 21:20:40|89387.1|89337.1|89389.6|89339.6|89390.5|89340.5|89384.2|89334.2|26
1643145650000|2022-01-25 21:20:50|89389.1|89339.1|89391|89341|89391|89341|89386.3|89336.3|21
1643145660000|2022-01-25 21:21:00|89390.3|89340.3|89395|89345|89395|89345|89388.8|89338.8|18
1643145670000|2022-01-25 21:21:10|89393|89343|89390.6|89340.6|89395.3|89345.3|89388|89338|26
1643145680000|2022-01-25 21:21:20|89389.4|89339.4|89391.2|89341.2|89391.2|89341.2|89382.8|89332.8|33
1643145690000|2022-01-25 21:21:30|89387.8|89337.8|89377.9|89327.9|89387.8|89337.8|89377.9|89327.9|29
1643145700000|2022-01-25 21:21:40|89377.1|89327.1|89384.9|89334.9|89384.9|89334.9|89377.1|89327.1|24
1643145710000|2022-01-25 21:21:50|89383.7|89333.7|89384.2|89334.2|89384.2|89334.2|89379.8|89329.8|15
1643145720000|2022-01-25 21:22:00|89383.1|89333.1|89387.3|89337.3|89387.3|89337.3|89379.9|89329.9|25
1643145730000|2022-01-25 21:22:10|89385.7|89335.7|89384.3|89334.3|89385.7|89335.7|89379.2|89329.2|15
1643145740000|2022-01-25 21:22:20|89383.3|89333.3|89384.9|89334.9|89391.7|89341.7|89378.8|89328.8|27
1643145750000|2022-01-25 21:22:30|89387.1|89337.1|89378.6|89328.6|89387.1|89337.1|89376.9|89326.9|23
1643145760000|2022-01-25 21:22:40|89379.2|89329.2|89380.5|89330.5|89388.3|89338.3|89370|89320|66
1643145770000|2022-01-25 21:22:50|89377.1|89327.1|89377.8|89327.8|89382.6|89332.6|89370|89320|47
1643145780000|2022-01-25 21:23:00|89376.7|89326.7|89377|89327|89380|89330|89374.7|89324.7|23
1643145790000|2022-01-25 21:23:10|89376.2|89326.2|89379|89329|89384.8|89334.8|89374.7|89324.7|37
1643145800000|2022-01-25 21:23:20|89378.8|89328.8|89382.7|89332.7|89384.2|89334.2|89377.4|89327.4|21
1643145810000|2022-01-25 21:23:30|89383|89333|89379|89329|89383.9|89333.9|89379|89329|31
1643145820000|2022-01-25 21:23:40|89380.1|89330.1|89385.5|89335.5|89388.5|89338.5|89372.2|89322.2|29
1643145830000|2022-01-25 21:23:50|89384.9|89334.9|89389.8|89339.8|89390.3|89340.3|89380.7|89330.7|42
1643145840000|2022-01-25 21:24:00|89390.5|89340.5|89367.2|89317.2|89390.7|89340.7|89365|89315|44
1643145850000|2022-01-25 21:24:10|89367|89317|89383.8|89333.8|89388.9|89338.9|89365|89315|73
1643145860000|2022-01-25 21:24:20|89382.5|89332.5|89379.9|89329.9|89393.2|89343.2|89379.8|89329.8|44
1643145870000|2022-01-25 21:24:30|89379.5|89329.5|89375.7|89325.7|89394.2|89344.2|89366.4|89316.4|61
1643145880000|2022-01-25 21:24:40|89374.3|89324.3|89388.6|89338.6|89393.9|89343.9|89374.3|89324.3|55
1643145890000|2022-01-25 21:24:50|89390|89340|89404.4|89354.4|89404.4|89354.4|89383.9|89333.9|65
1643145900000|2022-01-25 21:25:00|89402.6|89352.6|89398.8|89348.8|89404.9|89354.9|89391.4|89341.4|58
1643145910000|2022-01-25 21:25:10|89396.4|89346.4|89397|89347|89398.8|89348.8|89389.1|89339.1|57
1643145920000|2022-01-25 21:25:20|89397.2|89347.2|89389|89339|89397.2|89347.2|89389|89339|45
1643145930000|2022-01-25 21:25:30|89393.4|89343.4|89396.6|89346.6|89396.7|89346.7|89385.4|89335.4|28
1643145940000|2022-01-25 21:25:40|89396.1|89346.1|89387.7|89337.7|89396.6|89346.6|89384.7|89334.7|14
1643145950000|2022-01-25 21:25:50|89388.2|89338.2|89390.1|89340.1|89390.1|89340.1|89385.9|89335.9|17
1643145960000|2022-01-25 21:26:00|89390.3|89340.3|89384.6|89334.6|89390.3|89340.3|89384.4|89334.4|15
1643145970000|2022-01-25 21:26:10|89384.8|89334.8|89396.3|89346.3|89400.8|89350.8|89383.8|89333.8|35
1643145980000|2022-01-25 21:26:20|89396.1|89346.1|89395.3|89345.3|89399.5|89349.5|89395.3|89345.3|34
1643145990000|2022-01-25 21:26:30|89394.1|89344.1|89395.2|89345.2|89397.5|89347.5|89393.4|89343.4|20
1643146000000|2022-01-25 21:26:40|89395.3|89345.3|89393.7|89343.7|89395.3|89345.3|89392.8|89342.8|21
1643146010000|2022-01-25 21:26:50|89401.6|89351.6|89397.6|89347.6|89403.1|89353.1|89395.8|89345.8|29
1643146020000|2022-01-25 21:27:00|89397.8|89347.8|89399.2|89349.2|89403.6|89353.6|89396.6|89346.6|32
1643146030000|2022-01-25 21:27:10|89399.1|89349.1|89398.9|89348.9|89399.7|89349.7|89396|89346|28
1643146040000|2022-01-25 21:27:20|89399.3|89349.3|89395.4|89345.4|89403.2|89353.2|89394.9|89344.9|35
1643146050000|2022-01-25 21:27:30|89395.2|89345.2|89394.5|89344.5|89395.7|89345.7|89394|89344|26
1643146060000|2022-01-25 21:27:40|89394.8|89344.8|89396.8|89346.8|89406.7|89356.7|89392.2|89342.2|37
1643146070000|2022-01-25 21:27:50|89397.3|89347.3|89395.7|89345.7|89398.8|89348.8|89395.7|89345.7|24
1643146080000|2022-01-25 21:28:00|89395.3|89345.3|89399.2|89349.2|89404.8|89354.8|89395.3|89345.3|20
1643146090000|2022-01-25 21:28:10|89399.6|89349.6|89395.3|89345.3|89400.2|89350.2|89395.1|89345.1|9
1643146100000|2022-01-25 21:28:20|89395.9|89345.9|89393.6|89343.6|89403|89353|89390.1|89340.1|56
1643146110000|2022-01-25 21:28:30|89392|89342|89386.2|89336.2|89397|89347|89383.5|89333.5|58
1643146120000|2022-01-25 21:28:40|89382.6|89332.6|89384.7|89334.7|89387.5|89337.5|89379.5|89329.5|36
1643146130000|2022-01-25 21:28:50|89384.4|89334.4|89381.6|89331.6|89389|89339|89380.7|89330.7|38
1643146140000|2022-01-25 21:29:00|89380.3|89330.3|89375.1|89325.1|89390.8|89340.8|89375.1|89325.1|60
1643146150000|2022-01-25 21:29:10|89374.3|89324.3|89378.2|89328.2|89386.4|89336.4|89371.8|89321.8|77
1643146160000|2022-01-25 21:29:20|89378.3|89328.3|89379.8|89329.8|89381.8|89331.8|89376|89326|38
1643146170000|2022-01-25 21:29:30|89380.5|89330.5|89381|89331|89391.6|89341.6|89377.5|89327.5|59
1643146180000|2022-01-25 21:29:40|89380.6|89330.6|89382.5|89332.5|89386.3|89336.3|89375.4|89325.4|31
1643146190000|2022-01-25 21:29:50|89382.4|89332.4|89389.3|89339.3|89399.3|89349.3|89380.5|89330.5|61
1643146200000|2022-01-25 21:30:00|89394.8|89344.8|89396.6|89346.6|89403.1|89353.1|89390.6|89340.6|39
1643146210000|2022-01-25 21:30:10|89397.1|89347.1|89396.7|89346.7|89399|89349|89394|89344|19
1643146220000|2022-01-25 21:30:20|89396.9|89346.9|89387.3|89337.3|89398.7|89348.7|89386.8|89336.8|55
1643146230000|2022-01-25 21:30:30|89390|89340|89370.7|89320.7|89390.4|89340.4|89368.4|89318.4|78
1643146240000|2022-01-25 21:30:40|89375.1|89325.1|89369.4|89319.4|89388.5|89338.5|89367.6|89317.6|54
1643146250000|2022-01-25 21:30:50|89375.3|89325.3|89378.9|89328.9|89392.9|89342.9|89368.9|89318.9|62
1643146260000|2022-01-25 21:31:00|89384.6|89334.6|89378.8|89328.8|89397.7|89347.7|89370.3|89320.3|78
1643146270000|2022-01-25 21:31:10|89377.5|89327.5|89376.7|89326.7|89386.6|89336.6|89371.8|89321.8|65
1643146280000|2022-01-25 21:31:20|89376.4|89326.4|89378.1|89328.1|89381.8|89331.8|89375.8|89325.8|43
1643146290000|2022-01-25 21:31:30|89378.5|89328.5|89379.6|89329.6|89384.5|89334.5|89378|89328|29
1643146300000|2022-01-25 21:31:40|89379.7|89329.7|89378.7|89328.7|89382|89332|89378.3|89328.3|31
1643146310000|2022-01-25 21:31:50|89375.5|89325.5|89383.2|89333.2|89383.2|89333.2|89372.2|89322.2|51
1643146320000|2022-01-25 21:32:00|89382.6|89332.6|89397.3|89347.3|89406.7|89356.7|89370.7|89320.7|75
1643146330000|2022-01-25 21:32:10|89395.3|89345.3|89397.5|89347.5|89404.3|89354.3|89380.7|89330.7|76
1643146340000|2022-01-25 21:32:20|89396.6|89346.6|89387.2|89337.2|89399.8|89349.8|89377.2|89327.2|74
1643146350000|2022-01-25 21:32:30|89386.6|89336.6|89377.2|89327.2|89388.7|89338.7|89377.2|89327.2|65
1643146360000|2022-01-25 21:32:40|89377.4|89327.4|89390.7|89340.7|89390.7|89340.7|89377.4|89327.4|59
1643146370000|2022-01-25 21:32:50|89392.1|89342.1|89407.7|89357.7|89411.4|89361.4|89390|89340|67
1643146380000|2022-01-25 21:33:00|89407.9|89357.9|89404.4|89354.4|89410.1|89360.1|89398.4|89348.4|75
1643146390000|2022-01-25 21:33:10|89404|89354|89386.2|89336.2|89407.2|89357.2|89386.2|89336.2|43
1643146400000|2022-01-25 21:33:20|89384.8|89334.8|89392.4|89342.4|89397.2|89347.2|89384.5|89334.5|45
1643146410000|2022-01-25 21:33:30|89392.1|89342.1|89392.2|89342.2|89395.2|89345.2|89392.1|89342.1|8
1643146420000|2022-01-25 21:33:40|89392.6|89342.6|89391.6|89341.6|89392.6|89342.6|89391.2|89341.2|5
1643146430000|2022-01-25 21:33:50|89391.4|89341.4|89395.6|89345.6|89395.6|89345.6|89391.4|89341.4|20
1643146440000|2022-01-25 21:34:00|89395|89345|89394.6|89344.6|89395.4|89345.4|89389.9|89339.9|33
1643146450000|2022-01-25 21:34:10|89394.5|89344.5|89411.2|89361.2|89411.2|89361.2|89394.2|89344.2|21
1643146460000|2022-01-25 21:34:20|89411.5|89361.5|89412.3|89362.3|89415.7|89365.7|89402.6|89352.6|39
1643146470000|2022-01-25 21:34:30|89412|89362|89409.5|89359.5|89412.5|89362.5|89409.5|89359.5|26
1643146480000|2022-01-25 21:34:40|89409.8|89359.8|89414.1|89364.1|89420.9|89370.9|89403|89353|68
1643146490000|2022-01-25 21:34:50|89413|89363|89410|89360|89420.3|89370.3|89409.7|89359.7|54
1643146500000|2022-01-25 21:35:00|89410.3|89360.3|89411.1|89361.1|89414.4|89364.4|89406.5|89356.5|55
1643146510000|2022-01-25 21:35:10|89411.8|89361.8|89409.5|89359.5|89413.9|89363.9|89403.5|89353.5|51
1643146520000|2022-01-25 21:35:20|89409.6|89359.6|89408.8|89358.8|89409.8|89359.8|89408.5|89358.5|13
1643146530000|2022-01-25 21:35:30|89409.2|89359.2|89414.3|89364.3|89415.5|89365.5|89409|89359|25
1643146540000|2022-01-25 21:35:40|89414.1|89364.1|89413|89363|89414.1|89364.1|89412|89362|21
1643146550000|2022-01-25 21:35:50|89412.1|89362.1|89411|89361|89415.3|89365.3|89409.5|89359.5|29
1643146560000|2022-01-25 21:36:00|89411.6|89361.6|89414.7|89364.7|89415.7|89365.7|89409.9|89359.9|29
1643146570000|2022-01-25 21:36:10|89414.1|89364.1|89412.5|89362.5|89414.9|89364.9|89410.1|89360.1|24
1643146580000|2022-01-25 21:36:20|89412.7|89362.7|89408.1|89358.1|89416.5|89366.5|89407.8|89357.8|36
1643146590000|2022-01-25 21:36:30|89408.2|89358.2|89416|89366|89418.8|89368.8|89407.6|89357.6|61
1643146600000|2022-01-25 21:36:40|89417|89367|89414|89364|89419.1|89369.1|89410.8|89360.8|44
1643146610000|2022-01-25 21:36:50|89414.4|89364.4|89410.8|89360.8|89417.5|89367.5|89409.5|89359.5|40
1643146620000|2022-01-25 21:37:00|89410.3|89360.3|89410|89360|89413.7|89363.7|89396.9|89346.9|55
1643146630000|2022-01-25 21:37:10|89410.1|89360.1|89410.7|89360.7|89414.9|89364.9|89404.9|89354.9|39
1643146640000|2022-01-25 21:37:20|89411.2|89361.2|89412.4|89362.4|89415.3|89365.3|89404.3|89354.3|65
1643146650000|2022-01-25 21:37:30|89411.2|89361.2|89411|89361|89413.7|89363.7|89408.4|89358.4|38
1643146660000|2022-01-25 21:37:40|89411.4|89361.4|89414.8|89364.8|89414.8|89364.8|89410.1|89360.1|17
1643146670000|2022-01-25 21:37:50|89414.2|89364.2|89413.9|89363.9|89417.7|89367.7|89410.8|89360.8|33
1643146680000|2022-01-25 21:38:00|89414.5|89364.5|89414.7|89364.7|89416.2|89366.2|89412.5|89362.5|34
1643146690000|2022-01-25 21:38:10|89414|89364|89413.3|89363.3|89415.7|89365.7|89411.9|89361.9|31
1643146700000|2022-01-25 21:38:20|89413.6|89363.6|89409.7|89359.7|89414.9|89364.9|89409.1|89359.1|28
1643146710000|2022-01-25 21:38:30|89409.4|89359.4|89414.8|89364.8|89416.6|89366.6|89407.6|89357.6|17
1643146720000|2022-01-25 21:38:40|89413.1|89363.1|89415.4|89365.4|89416.5|89366.5|89412|89362|13
1643146730000|2022-01-25 21:38:50|89415.9|89365.9|89413.7|89363.7|89416.5|89366.5|89413.1|89363.1|19
1643146740000|2022-01-25 21:39:00|89409|89359|89411.8|89361.8|89414.6|89364.6|89409|89359|14
1643146750000|2022-01-25 21:39:10|89405.8|89355.8|89408.6|89358.6|89411.4|89361.4|89405.8|89355.8|18
1643146760000|2022-01-25 21:39:20|89408.7|89358.7|89410.3|89360.3|89414.1|89364.1|89407.5|89357.5|35
1643146770000|2022-01-25 21:39:30|89411.4|89361.4|89409|89359|89411.4|89361.4|89407.3|89357.3|20
1643146780000|2022-01-25 21:39:40|89408.4|89358.4|89400.4|89350.4|89413.3|89363.3|89400.4|89350.4|43
1643146790000|2022-01-25 21:39:50|89400.7|89350.7|89410.8|89360.8|89412.1|89362.1|89396.6|89346.6|40
1643146800000|2022-01-25 21:40:00|89406.6|89356.6|89396|89346|89407|89357|89391.7|89341.7|43
1643146810000|2022-01-25 21:40:10|89398.6|89348.6|89397|89347|89403.3|89353.3|89395.1|89345.1|55
1643146820000|2022-01-25 21:40:20|89397.1|89347.1|89402.4|89352.4|89405|89355|89393.2|89343.2|48
1643146830000|2022-01-25 21:40:30|89406.9|89356.9|89395.7|89345.7|89406.9|89356.9|89392.5|89342.5|47
1643146840000|2022-01-25 21:40:40|89393.8|89343.8|89390.7|89340.7|89395.4|89345.4|89389.7|89339.7|21
1643146850000|2022-01-25 21:40:50|89390.9|89340.9|89403.7|89353.7|89403.7|89353.7|89390.9|89340.9|44
1643146860000|2022-01-25 21:41:00|89403.4|89353.4|89405.7|89355.7|89408.3|89358.3|89398.3|89348.3|48
1643146870000|2022-01-25 21:41:10|89403.6|89353.6|89402|89352|89405.8|89355.8|89400.9|89350.9|28
1643146880000|2022-01-25 21:41:20|89406|89356|89398.3|89348.3|89407.6|89357.6|89393.3|89343.3|55
1643146890000|2022-01-25 21:41:30|89397.7|89347.7|89401.3|89351.3|89402.5|89352.5|89396.2|89346.2|45
1643146900000|2022-01-25 21:41:40|89400.3|89350.3|89399.1|89349.1|89400.3|89350.3|89398|89348|29
1643146910000|2022-01-25 21:41:50|89400.3|89350.3|89401.6|89351.6|89402|89352|89398.5|89348.5|28
1643146920000|2022-01-25 21:42:00|89400.3|89350.3|89396.6|89346.6|89400.8|89350.8|89391.4|89341.4|24
1643146930000|2022-01-25 21:42:10|89394.4|89344.4|89391.9|89341.9|89395.2|89345.2|89390.9|89340.9|22
1643146940000|2022-01-25 21:42:20|89391.4|89341.4|89397|89347|89401|89351|89386.3|89336.3|18
1643146950000|2022-01-25 21:42:30|89397.1|89347.1|89395.2|89345.2|89397.9|89347.9|89391.5|89341.5|21
1643146960000|2022-01-25 21:42:40|89393.5|89343.5|89394.9|89344.9|89399.8|89349.8|89383.3|89333.3|51
1643146970000|2022-01-25 21:42:50|89392.4|89342.4|89393.2|89343.2|89393.3|89343.3|89389.9|89339.9|20
1643146980000|2022-01-25 21:43:00|89393.5|89343.5|89395.9|89345.9|89403.6|89353.6|89393.5|89343.5|38
1643146990000|2022-01-25 21:43:10|89395.4|89345.4|89393.2|89343.2|89399.6|89349.6|89392|89342|19
1643147000000|2022-01-25 21:43:20|89399.9|89349.9|89395.3|89345.3|89400.2|89350.2|89395.3|89345.3|7
1643147010000|2022-01-25 21:43:30|89400.3|89350.3|89396.8|89346.8|89400.3|89350.3|89396.4|89346.4|11
1643147020000|2022-01-25 21:43:40|89397.1|89347.1|89393.6|89343.6|89400.4|89350.4|89392.7|89342.7|17
1643147030000|2022-01-25 21:43:50|89393.1|89343.1|89385.4|89335.4|89394.5|89344.5|89384.5|89334.5|51
1643147040000|2022-01-25 21:44:00|89385.3|89335.3|89379.8|89329.8|89389.2|89339.2|89379.4|89329.4|49
1643147050000|2022-01-25 21:44:10|89375.7|89325.7|89379.4|89329.4|89419.9|89331.8|89374.3|89289.3|67
1643147060000|2022-01-25 21:44:20|89378.4|89328.4|89377.5|89327.5|89414.8|89329.9|89376.3|89289.1|38
1643147070000|2022-01-25 21:44:30|89377.7|89327.7|89382.4|89332.4|89383.7|89333.7|89375.6|89325.6|42
1643147080000|2022-01-25 21:44:40|89381.3|89331.3|89380.5|89330.5|89383.9|89333.9|89378.6|89328.6|32
1643147090000|2022-01-25 21:44:50|89380.6|89330.6|89379.1|89329.1|89383.3|89333.3|89378.6|89328.6|22
1643147100000|2022-01-25 21:45:00|89380.7|89330.7|89374.1|89324.1|89387.1|89337.1|89374.1|89324.1|24
1643147110000|2022-01-25 21:45:10|89375.4|89325.4|89373.5|89323.5|89375.4|89325.4|89372|89322|18
1643147120000|2022-01-25 21:45:20|89373.3|89323.3|89389.1|89339.1|89393.4|89343.4|89373.2|89323.2|5
1643147130000|2022-01-25 21:45:30|89388.8|89338.8|89388.9|89338.9|89388.9|89338.9|89381.5|89331.5|7
1643147140000|2022-01-25 21:45:40|89384.6|89334.6|89380.3|89330.3|89385.9|89335.9|89370.7|89320.7|8
1643147150000|2022-01-25 21:45:50|89416.1|89288.1|89379|89329|89416.1|89329.9|89376.1|89287.6|9
1643147160000|2022-01-25 21:46:00|89375.7|89325.7|89378.8|89328.8|89386.8|89336.8|89374.6|89324.6|17
1643147170000|2022-01-25 21:46:10|89384.7|89334.7|89370.8|89320.8|89384.7|89334.7|89370.8|89320.8|7
1643147180000|2022-01-25 21:46:20|89371.9|89321.9|89372.1|89322.1|89372.1|89322.1|89371.6|89321.6|4
1643147190000|2022-01-25 21:46:30|89371.9|89321.9|89382.6|89332.6|89391.5|89341.5|89371.9|89321.9|6
1643147200000|2022-01-25 21:46:40|89385.9|89335.9|89373.8|89323.8|89385.9|89335.9|89373.2|89323.2|7
1643147210000|2022-01-25 21:46:50|89373.1|89323.1|89373.1|89323.1|89373.8|89323.8|89372.7|89322.7|7
1643147220000|2022-01-25 21:47:00|89373.5|89323.5|89380.9|89330.9|89387.2|89337.2|89373.5|89323.5|18
1643147230000|2022-01-25 21:47:10|89380.8|89330.8|89383.6|89333.6|89383.6|89333.6|89377.8|89327.8|27
1643147240000|2022-01-25 21:47:20|89382.5|89332.5|89383|89333|89387.6|89337.6|89379.8|89329.8|10
1643147250000|2022-01-25 21:47:30|89382.7|89332.7|89388.7|89338.7|89388.7|89338.7|89381.2|89331.2|11
1643147260000|2022-01-25 21:47:40|89430.7|89293.6|89373.5|89323.5|89430.7|89333|89373.5|89285.9|16
1643147270000|2022-01-25 21:47:50|89374.3|89324.3|89381.7|89331.7|89426.2|89339.2|89374.3|89285.5|14
1643147280000|2022-01-25 21:48:00|89381.6|89331.6|89438.4|89305.4|89438.4|89336.9|89376.5|89293.5|20
1643147290000|2022-01-25 21:48:10|89386.6|89336.6|89429.1|89303.1|89438.6|89344.9|89383|89296.8|17
1643147300000|2022-01-25 21:48:20|89431.7|89297.3|89421.4|89289.5|89431.7|89335.3|89382|89289.5|9
1643147310000|2022-01-25 21:48:30|89422.5|89289.9|89434.1|89305.5|89441.7|89359.9|89384.6|89289.9|47
1643147320000|2022-01-25 21:48:40|89405.4|89355.4|89398.9|89348.9|89408.9|89358.9|89398.3|89348.3|19
1643147330000|2022-01-25 21:48:50|89401.6|89351.6|89404.3|89354.3|89408|89358|89400|89350|17
1643147340000|2022-01-25 21:49:00|89406.1|89356.1|89411|89361|89435.8|89362.8|89398.8|89296.4|21
1643147350000|2022-01-25 21:49:10|89409.4|89359.4|89406.2|89356.2|89412.7|89362.7|89402.8|89352.8|29
1643147360000|2022-01-25 21:49:20|89403.8|89353.8|89401.1|89351.1|89406.3|89356.3|89399.5|89349.5|18
1643147370000|2022-01-25 21:49:30|89401.3|89351.3|89399.9|89349.9|89402.7|89352.7|89399.9|89349.9|13
1643147380000|2022-01-25 21:49:40|89400.2|89350.2|89397.6|89347.6|89405.9|89355.9|89397.6|89347.6|13
1643147390000|2022-01-25 21:49:50|89393.4|89343.4|89394.2|89344.2|89435|89344.2|89393.4|89306|5
1643147400000|2022-01-25 21:50:00|89392.7|89342.7|89405.5|89355.5|89409.3|89359.3|89392.7|89342.7|34
1643147410000|2022-01-25 21:50:10|89405.8|89355.8|89417.8|89367.8|89417.8|89367.8|89404.7|89354.7|40
1643147420000|2022-01-25 21:50:20|89418.1|89368.1|89459.1|89309.5|89482.7|89388.3|89417|89308.3|53
1643147430000|2022-01-25 21:50:30|89464.3|89302.4|89413.7|89363.7|89464.3|89365.3|89413.5|89302.4|20
1643147440000|2022-01-25 21:50:40|89417.3|89367.3|89417.6|89367.6|89418.1|89368.1|89416.2|89366.2|5
1643147450000|2022-01-25 21:50:50|89457.8|89329|89417.8|89367.8|89457.8|89375.9|89417.1|89329|10
1643147460000|2022-01-25 21:51:00|89419|89369|89421.3|89371.3|89427.2|89377.2|89416|89366|19
1643147470000|2022-01-25 21:51:10|89422|89372|89426.8|89376.8|89469.8|89383.5|89422|89336.7|13
1643147480000|2022-01-25 21:51:20|89426.2|89376.2|89417.3|89367.3|89426.2|89376.2|89417.3|89367.3|13
1643147490000|2022-01-25 21:51:30|89416.7|89366.7|89463.3|89337.7|89463.9|89384|89416.7|89337.7|5
1643147500000|2022-01-25 21:51:40|89427.1|89377.1|89430.2|89380.2|89462.4|89381.5|89422.3|89336|6
1643147510000|2022-01-25 21:51:50|89429.3|89379.3|89419.9|89369.9|89468.2|89380.4|89418.6|89320|18
1643147520000|2022-01-25 21:52:00|89419.8|89369.8|89423.4|89373.4|89425.3|89375.3|89419.8|89369.8|6
1643147530000|2022-01-25 21:52:10|89420.4|89370.4|89422|89372|89426.7|89376.7|89419.6|89369.6|10
1643147540000|2022-01-25 21:52:20|89422.4|89372.4|89422.4|89372.4|89422.4|89372.4|89422.4|89372.4|1
1643147550000|2022-01-25 21:52:30|89440.4|89390.4|89468|89331.4|89468|89390.4|89416.7|89331.4|13
1643147560000|2022-01-25 21:52:40|89468.7|89332|89429.9|89379.9|89468.7|89381.1|89417.9|89329.8|23
1643147570000|2022-01-25 21:52:50|89428|89378|89429.4|89379.4|89429.4|89379.4|89426.2|89376.2|3
1643147580000|2022-01-25 21:53:00|89430.3|89380.3|89427.7|89377.7|89430.3|89380.3|89426.2|89376.2|10
1643147590000|2022-01-25 21:53:10|89426.6|89376.6|89431.7|89381.7|89474.1|89383.7|89425.1|89345.9|11
1643147600000|2022-01-25 21:53:20|89430.5|89380.5|89439.4|89389.4|89474.3|89389.4|89430.3|89346.1|7
1643147610000|2022-01-25 21:53:30|89431.6|89381.6|89432.9|89382.9|89471.6|89383.7|89422.8|89335|20
1643147620000|2022-01-25 21:53:40|89472.6|89344.4|89427.7|89377.7|89472.6|89381.8|89427.3|89344.4|11
1643147630000|2022-01-25 21:53:50|89428.1|89378.1|89426.1|89376.1|89429|89379|89424.5|89374.5|17
1643147640000|2022-01-25 21:54:00|89426.8|89376.8|89428.7|89378.7|89430.5|89380.5|89424|89374|12
1643147650000|2022-01-25 21:54:10|89428|89378|89424|89374|89472.6|89378|89424|89330.7|10
1643147660000|2022-01-25 21:54:20|89422.7|89372.7|89423.6|89373.6|89423.6|89373.6|89422.7|89372.7|4
1643147670000|2022-01-25 21:54:30|89474.2|89332.4|89425.3|89375.3|89474.2|89376.6|89421.9|89332.4|26
1643147680000|2022-01-25 21:54:40|89425.6|89375.6|89428.2|89378.2|89429.6|89379.6|89425.6|89375.6|13
1643147690000|2022-01-25 21:54:50|89426.4|89376.4|89421|89371|89428.6|89378.6|89419|89369|18
1643147700000|2022-01-25 21:55:00|89421.2|89371.2|89419.7|89369.7|89463.9|89374.6|89418.5|89324.2|26
1643147710000|2022-01-25 21:55:10|89420.5|89370.5|89469.3|89330.9|89470.5|89370.5|89419.7|89325|19
1643147720000|2022-01-25 21:55:20|89465.9|89333.1|89471.5|89324.8|89471.7|89335.7|89461.7|89323.2|23
1643147730000|2022-01-25 21:55:30|89473.6|89321.8|89429.6|89379.6|89474.2|89379.6|89426.3|89321.8|7
1643147740000|2022-01-25 21:55:40|89428.1|89378.1|89487.3|89317.3|89488.5|89380.9|89428.1|89316.7|15
1643147750000|2022-01-25 21:55:50|89467.3|89316.4|89472.8|89333.9|89472.8|89373.8|89422.7|89316.4|19
1643147760000|2022-01-25 21:56:00|89465.7|89338.1|89468.6|89340.4|89472.2|89379.9|89426.9|89333.4|16
1643147770000|2022-01-25 21:56:10|89467.4|89339.5|89471.6|89340.5|89472.2|89382.4|89427.9|89338.8|14
1643147780000|2022-01-25 21:56:20|89430.5|89380.5|89471.4|89334.6|89490.4|89386.1|89426.2|89332.2|20
1643147790000|2022-01-25 21:56:30|89477.4|89328.2|89473.6|89333.6|89478.2|89376|89424.5|89328.2|18
1643147800000|2022-01-25 21:56:40|89438.7|89388.7|89468.1|89335.5|89486.4|89388.7|89425.3|89329.6|12
1643147810000|2022-01-25 21:56:50|89424.1|89374.1|89426.2|89376.2|89467.7|89376.2|89424.1|89339.1|4
1643147820000|2022-01-25 21:57:00|89424.4|89374.4|89473.1|89324.7|89474.6|89382.9|89420.2|89324.5|21
1643147830000|2022-01-25 21:57:10|89464.4|89329.4|89478|89324.8|89493.5|89372.3|89420.8|89304.7|12
1643147840000|2022-01-25 21:57:20|89478.5|89322.4|89474.6|89327.6|89479|89332.8|89466.9|89321.1|17
1643147850000|2022-01-25 21:57:30|89471.4|89331.7|89490.8|89305.9|89500.8|89331.9|89471.2|89294.1|15
1643147860000|2022-01-25 21:57:40|89493.6|89302.7|89494.2|89317|89503.6|89339.8|89467.6|89290.2|17
1643147870000|2022-01-25 21:57:50|89490.4|89320.4|89481.5|89320.2|89493.5|89379.1|89429.1|89311.1|11
1643147880000|2022-01-25 21:58:00|89492.1|89309.3|89509.9|89298.9|89509.9|89330.8|89484.7|89298.9|16
1643147890000|2022-01-25 21:58:10|89471.2|89337.9|89480.8|89336.9|89497.5|89380.3|89429.8|89312.4|25
1643147900000|2022-01-25 21:58:20|89480.9|89337|89484.8|89315.6|89492.9|89338.2|89477.9|89311.5|22
1643147910000|2022-01-25 21:58:30|89467.9|89327.7|89490|89318.6|89490|89342.1|89465.9|89318.6|27
1643147920000|2022-01-25 21:58:40|89495.5|89314.2|89476.5|89334.2|89507.7|89349.8|89475.3|89301.8|28
1643147930000|2022-01-25 21:58:50|89486.4|89326.7|89491.2|89318.8|89509.5|89339.7|89474.4|89299.3|26
1643147940000|2022-01-25 21:59:00|89490.9|89319.5|89445.1|89316.9|89494.5|89349.1|89399.1|89259.5|33
1643147950000|2022-01-25 21:59:10|89483.1|89280.8|89457.5|89293.5|89483.1|89305.6|89447.6|89279.5|16
1643147960000|2022-01-25 21:59:20|89453|89297.8|89476|89275.9|89490.4|89297.8|89453|89262.5|8
1643147970000|2022-01-25 21:59:30|89406.5|89356.5|89411|89361|89411|89361|89406.1|89356.1|7
1643147980000|2022-01-25 21:59:40|89408.5|89358.5|89407.2|89357.2|89408.5|89358.5|89407.2|89357.2|3
1643147990000|2022-01-25 21:59:50|89407|89357|89467.8|89310.8|89472.3|89361.9|89406.9|89310.8|22
1643148000000|2022-01-25 22:00:00|89480.5|89303.1|89523.4|89193.7|89547|89303.1|89480.5|89168.3|11
1643148010000|2022-01-25 22:00:10|89540.9|89177.1|89556.2|89146.9|89576.7|89177.1|89533.8|89128|5
1643148020000|2022-01-25 22:00:20|89516|89134.4|89504.3|89140.1|89516|89140.1|89504.3|89134.4|26
1643148030000|2022-01-25 22:00:30|89496.2|89158.9|89496.2|89158.9|89496.2|89158.9|89496.2|89158.9|1
1643148040000|2022-01-25 22:00:40|89495.8|89130.5|89508.2|89119.9|89508.2|89130.5|89494.2|89119.9|14
1643148050000|2022-01-25 22:00:50|89496.2||89496.2||89508.2||89496.2||5
1643148060000|2022-01-25 22:01:00|89515.7|89116.9|89500.5|89149.6|89515.7|89149.6|89500.5|89116.9|2
1643148070000|2022-01-25 22:01:10|89495.8|89130.5|89495.8|89130.5|89495.8|89130.5|89495.8|89130.5|1
1643148080000|2022-01-25 22:01:20|89507.7|89119.9|89496.2|89119.9|89508.2|89119.9|89495.8|89119.9|8
1643148090000|2022-01-25 22:01:30|89508.2||89496.2||89508.2||89496.2||4
1643148100000|2022-01-25 22:01:40|89494.1||89494.1||89494.1||89494.1||1
1643148110000|2022-01-25 22:01:50|89506.9||89506.9||89506.9||89494.1||5
1643148120000|2022-01-25 22:02:00|89519|89097.5|89519|89097.5|89519|89097.5|89503.7|89085|9
1643148130000|2022-01-25 22:02:10|89503.7|89085|89503.7|89085|89503.7|89085|89503.7|89085|1
1643148140000|2022-01-25 22:02:20|89505.3|89097.5|89519|89097.5|89519|89097.5|89505.3|89097.5|8
1643148150000|2022-01-25 22:02:30|89505.3||89519||89519||89505.3||8
1643148160000|2022-01-25 22:02:40|89505.3||89519||89519||89505.3||4
1643148170000|2022-01-25 22:02:50|89505.3||89505.3||89505.3||89505.3||1
1643148180000|2022-01-25 22:03:00|89503.8|89089.5|89478.1|88990.9|89503.8|89089.5|89466.8|88990.9|5
1643148190000|2022-01-25 22:03:10|89486.7|88992|89483.3|88986.3|89489.1|88992.1|89480.7|88983.7|7
1643148200000|2022-01-25 22:03:20|89459.7|89008.7|89449.9|89013.7|89459.7|89013.7|89449.9|89008.7|9
1643148210000|2022-01-25 22:03:30|89450.1|89013.6|89449.7|89020.6|89450.5|89020.6|89449.7|89013.3|8
1643148220000|2022-01-25 22:03:40|89441|89020.5|89441.3|89020.3|89449.7|89020.5|89441|89020.3|7
1643148240000|2022-01-25 22:04:00|89441.2|89020.5|89459.3|89019.9|89459.4|89020.9|89440.9|89019.8|14
1643148250000|2022-01-25 22:04:10|89450.6|89019.8|89450.4|89019.9|89450.6|89020|89450.4|89019.8|5
1643148260000|2022-01-25 22:04:20|89450.3|89020.1|89440.8|89020.9|89450.3|89020.9|89440.8|89020.1|8
1643148270000|2022-01-25 22:04:30|89441|89020.8|89441.1|89020.7|89441.1|89020.8|89441|89020.7|2
1643148280000|2022-01-25 22:04:40|89441|89020.8|89434|89027|89441.1|89027|89434|89018.6|7
1643148290000|2022-01-25 22:04:50|89434.1|89026.8|89434|89027|89434.1|89027|89434|89026.8|4
1643148300000|2022-01-25 22:05:00|89413.3|89036.4|89422.8|89031.4|89463.3|89036.4|89413.3|88984.9|13
1643148310000|2022-01-25 22:05:10|89448.8|89008.3|89448.8|89008.3|89448.8|89008.3|89448.8|89008.3|1
1643148320000|2022-01-25 22:05:20|89442.7|89015.7|89449.4|89023.3|89449.4|89023.3|89442.7|89015.7|2
1643148350000|2022-01-25 22:05:50|89445.7|89028.4|89445.7|89028.4|89445.7|89028.4|89445.7|89028.4|1
1643148360000|2022-01-25 22:06:00|89487.1|89001.3|89405.5|89031.1|89509|89043.8|89405.5|88994.6|28
1643148370000|2022-01-25 22:06:10|89415.2|89024.6|89428.6|89024.8|89434|89032.5|89404.1|89022.6|4
1643148380000|2022-01-25 22:06:20|89450|89010.1|89491.3|89036.1|89504.7|89053.7|89450|89010.1|43
1643148390000|2022-01-25 22:06:30|89481.6|88998.3|89508.7|89029.4|89513.2|89061.9|89435.8|88998.3|40
1643148400000|2022-01-25 22:06:40|89468.9|89050.6|89441|89012.1|89508.6|89050.6|89437.1|88994.7|29
1643148410000|2022-01-25 22:06:50|89436.6|89016.4|89435.2|89014.8|89442.4|89016.7|89425.9|89011.6|20
1643148420000|2022-01-25 22:07:00|89442.6|89011.7|89441.4|89021.2|89468.9|89046|89420.6|88990.3|21
1643148430000|2022-01-25 22:07:10|89442.2|89020.3|89469.9|88977.2|89469.9|89020.3|89429.6|88972.4|11
1643148440000|2022-01-25 22:07:20|89454.2|89005.3|89489.1|88992.1|89489.1|89005.3|89450.8|88990.2|12
1643148450000|2022-01-25 22:07:30|89488.8|88991.8|89486.3|89007.2|89498.1|89016.7|89471.9|88991.7|15
1643148460000|2022-01-25 22:07:40|89486.8|89007.3|89421.4|89039.8|89486.8|89040|89421.4|89007.3|7
1643148470000|2022-01-25 22:07:50|89412.7|89040.4|89412.1|89040.9|89412.7|89041|89406.9|89037.2|5
1643148480000|2022-01-25 22:08:00|89413.1|89044.1|89432.7|89038.4|89433.7|89049.6|89411.8|89038.4|41
1643148490000|2022-01-25 22:08:10|89433.4|89042.1|89394|89028.2|89434.2|89046.3|89389.7|89015.1|43
1643148500000|2022-01-25 22:08:20|89396.8|89026|89438.2|89022.4|89448.6|89028.1|89394|89018.9|22
1643148510000|2022-01-25 22:08:30|89440.6|89020.4|89420.6|89014.7|89442.8|89021.2|89412.4|89014.4|18
1643148520000|2022-01-25 22:08:40|89426.3|89010.5|89411.8|89018.5|89426.3|89020.4|89411.8|89009.3|10
1643148530000|2022-01-25 22:08:50|89411.7|89018.4|89450.2|89018.7|89450.2|89020.5|89411.7|89013.9|9
1643148540000|2022-01-25 22:09:00|89434.3|89026.3|89430.7|89007.7|89434.3|89026.3|89417|89007.7|6
1643148550000|2022-01-25 22:09:10|89432.8|89004.5|89455.9|89027.5|89479.9|89034.1|89432.8|88997.7|14
1643148560000|2022-01-25 22:09:20|89462.3|89019.8|89468|89012.6|89468|89025.3|89458.3|89012.6|8
1643148570000|2022-01-25 22:09:30|89490.6|89017.6|89481|89018.4|89490.6|89024.1|89477.9|89017.6|7
1643148580000|2022-01-25 22:09:40|89481.3|89018.2|89471.8|89036.5|89501.9|89057.2|89461.4|89011.4|28
1643148590000|2022-01-25 22:09:50|89465.6|89044.5|89501.6|89051.1|89517.3|89056.2|89456.5|89029.1|24
1643148600000|2022-01-25 22:10:00|89533.9|89036.9|89547.7|89050.7|89555.2|89058.2|89501.3|89004.3|32
1643148610000|2022-01-25 22:10:10|89540|89043|89508.9|89011.9|89540|89043|89507.5|89010.5|29
1643148620000|2022-01-25 22:10:20|89516.4|89019.4|89531.8|89034.8|89531.8|89034.8|89504.5|89007.5|12
1643148630000|2022-01-25 22:10:30|89518|89021|89492.6|88995.6|89518|89021|89488.7|88991.7|9
1643148640000|2022-01-25 22:10:40|89493.2|88996.2|89542.3|89058.6|89542.4|89058.6|89492.4|88996.2|27
1643148650000|2022-01-25 22:10:50|89510.3|89058.9|89539|89042|89544.8|89060.2|89504.7|89007.7|17
1643148660000|2022-01-25 22:11:00|89532.8|89035.8|89520.3|89023.3|89553.9|89056.9|89519.1|89022.1|17
1643148670000|2022-01-25 22:11:10|89566.6|89069.6|89535.1|89038.1|89571.8|89074.8|89518.7|89038.1|16
1643148680000|2022-01-25 22:11:20|89504.2|89060.2|89503.8|89006.8|89522|89064.3|89501.4|89006.7|18
1643148690000|2022-01-25 22:11:30|89504.5|89007.5|89504.1|89007.1|89543.6|89059.1|89502.5|89006.2|17
1643148700000|2022-01-25 22:11:40|89503|89006|89487.9|88999.4|89506.9|89024.8|89467.1|88994.1|13
1643148710000|2022-01-25 22:11:50|89474.4|89017.4|89478.6|89038.6|89505.7|89077.8|89470.5|89017.4|18
1643148720000|2022-01-25 22:12:00|89476.7|89040.3|89475.5|89043.4|89525.8|89052.5|89471.9|89032.2|10
1643148730000|2022-01-25 22:12:10|89474.2|89012.6|89502.1|89005.1|89526.7|89068.8|89474.2|89004.5|15
1643148740000|2022-01-25 22:12:20|89505.9|89008.9|89464.7|89024.8|89505.9|89024.8|89464.6|89008.9|12
1643148750000|2022-01-25 22:12:30|89473.3|89024.9|89473|89016.3|89521.3|89024.9|89467.7|89000.8|19
1643148760000|2022-01-25 22:12:40|89469.2|89022.9|89479.2|89010.9|89500.1|89066.5|89469.2|89010.9|9
1643148770000|2022-01-25 22:12:50|89434.3|89060.5|89528.1|89052.4|89528.1|89063.1|89434.3|89023.8|17
1643148780000|2022-01-25 22:13:00|89528.2|89057.5|89474|89058.5|89547.8|89078.6|89462.4|89050.2|14
1643148790000|2022-01-25 22:13:10|89473.7|89061.1|89541.5|89044.5|89548|89061.1|89473.7|89044.5|12
1643148800000|2022-01-25 22:13:20|89519.4|89053|89529.7|89032.7|89550|89053|89519.4|89025.6|5
1643148810000|2022-01-25 22:13:30|89532.7|89035.7|89545.1|89049|89547.1|89050.8|89522.2|89025.2|13
1643148820000|2022-01-25 22:13:40|89564.3|89067.3|89554|89058.8|89564.3|89083.2|89512.6|89058.8|11
1643148830000|2022-01-25 22:13:50|89555.9|89069.4|89529.2|89073.4|89556.2|89073.8|89512.3|89029.8|12
1643148840000|2022-01-25 22:14:00|89564.2|89084.4|89536.3|89059.2|89564.2|89088|89528|89059.2|6
1643148850000|2022-01-25 22:14:10|89511.4|89082.9|89521.1|89070.9|89545.5|89085.4|89511.4|89063.2|11
1643148860000|2022-01-25 22:14:20|89526.2|89052.2|89535.1|89071.5|89557|89086.5|89517.3|89052.2|12
1643148870000|2022-01-25 22:14:30|89574.3|89077.3|89513.5|89093.7|89574.3|89093.7|89513.5|89075.7|12
1643148880000|2022-01-25 22:14:40|89536.9|89040.7|89515.6|89081.2|89549.8|89081.3|89515.6|89040.7|10
1643148890000|2022-01-25 22:14:50|89523.7|89061.8|89530.5|89083.2|89560.4|89087.5|89508.8|89061.8|13
1643148900000|2022-01-25 22:15:00|89530.3|89087.2|89466.9|89071.6|89546.2|89087.2|89466.9|89067.7|14
1643148910000|2022-01-25 22:15:10|89462.2|89076.3|89548.8|89072.8|89548.8|89086.8|89462.2|89063.8|11
1643148920000|2022-01-25 22:15:20|89591.2|89094.2|89525.9|89054.4|89591.2|89094.2|89512.4|89045.9|11
1643148930000|2022-01-25 22:15:30|89540.3|89044.6|89547|89059.1|89551.3|89061.2|89532.1|89044.6|16
1643148940000|2022-01-25 22:15:40|89537|89061.6|89459.7|89082.2|89545.8|89082.2|89459.7|89054.7|6
1643148950000|2022-01-25 22:15:50|89459.8|89081.8|89458.2|89099.9|89528|89099.9|89458.2|89048.8|11
1643148960000|2022-01-25 22:16:00|89533.8|89093.8|89493.1|89084.6|89533.8|89096|89493.1|89076.1|10
1643148970000|2022-01-25 22:16:10|89520.6|89059.1|89531.2|89066|89547.6|89089.2|89497.3|89059.1|12
1643148980000|2022-01-25 22:16:20|89562.8|89079.9|89551.5|89054.5|89562.8|89079.9|89551.5|89054.5|2
1643148990000|2022-01-25 22:16:30|89493.1|89091.1|89481.3|89076.4|89555.6|89091.1|89481.1|89057.8|10
1643149000000|2022-01-25 22:16:40|89481.1|89076.2|89522.7|89094.9|89568.2|89102.6|89481.1|89065.2|10
1643149010000|2022-01-25 22:16:50|89512.9|89099.7|89474.2|89082.4|89543.6|89099.7|89462.2|89076.8|15
1643149020000|2022-01-25 22:17:00|89489|89072.1|89481.6|89078.3|89538.9|89078.3|89480.7|89060.5|13
1643149030000|2022-01-25 22:17:10|89474.3|89084.3|89552.9|89055.9|89554.4|89084.3|89474.3|89029.1|12
1643149040000|2022-01-25 22:17:20|89550.7|89053.7|89520.4|89047.1|89554.6|89066.6|89513.9|89033.4|12
1643149050000|2022-01-25 22:17:30|89557.2|89062.1|89549.4|89065.5|89557.2|89065.6|89521.5|89050|5
1643149060000|2022-01-25 22:17:40|89546|89049|89536.4|89039.4|89552.4|89055.4|89536.4|89039.4|4
1643149070000|2022-01-25 22:17:50|89489.2|89094.1|89493|89086.9|89493.4|89094.5|89488.9|89086.9|8
1643149080000|2022-01-25 22:18:00|89487.1|89066.7|89529.2|89097.6|89546.7|89102.9|89471.8|89066.7|12
1643149090000|2022-01-25 22:18:10|89511.4|89103.2|89529.9|89066.9|89572.2|89103.2|89511.4|89057|8
1643149100000|2022-01-25 22:18:20|89522.7|89046.1|89514.1|89075.2|89548.9|89077.4|89514.1|89046.1|10
1643149110000|2022-01-25 22:18:30|89503.9|89081.8|89517|89088.7|89550.3|89100|89503.9|89081.8|8
1643149120000|2022-01-25 22:18:40|89574.9|89084.4|89476.8|89089.5|89574.9|89105.8|89454|89077.6|19
1643149130000|2022-01-25 22:18:50|89469|89097.6|89507.4|89044.4|89559.5|89099.3|89460|89023.5|20
1643149140000|2022-01-25 22:19:00|89526.8|89029.8|89508.4|89045.7|89543.4|89046.4|89507.1|89022.6|17
1643149150000|2022-01-25 22:19:10|89528.5|89031.5|89492.6|89090.6|89564.2|89115.3|89476.5|89030.1|15
1643149160000|2022-01-25 22:19:20|89504.6|89084.2|89548.5|89051.5|89548.5|89105.6|89483.1|89030.2|13
1643149170000|2022-01-25 22:19:30|89541.3|89067.2|89535.4|89085.3|89553.1|89099.5|89512.2|89065.5|16
1643149180000|2022-01-25 22:19:40|89524.7|89084.9|89510.6|89078.9|89548.1|89088.1|89509.4|89078.3|16
1643149190000|2022-01-25 22:19:50|89510.5|89079|89520.7|89087.3|89545.2|89093.3|89510.5|89079|21
1643149200000|2022-01-25 22:20:00|89515.2|89091.4|89554.9|89082.1|89554.9|89097.9|89515.2|89076.3|13
1643149210000|2022-01-25 22:20:10|89509.5|89092.8|89552|89096.1|89583.4|89099.5|89505.3|89055.6|16
1643149220000|2022-01-25 22:20:20|89555.8|89090.1|89526.2|89088.9|89571.5|89095.5|89522.8|89059.4|16
1643149230000|2022-01-25 22:20:30|89510.8|89089.6|89525.4|89089.3|89543.4|89089.6|89510.8|89074.2|11
1643149240000|2022-01-25 22:20:40|89526.3|89090.2|89482.9|89098.8|89547.3|89099.6|89482.9|89079.1|15
1643149250000|2022-01-25 22:20:50|89483.3|89098.4|89507.6|89097.9|89539.9|89098.4|89483.3|89072.7|18
1643149260000|2022-01-25 22:21:00|89525.3|89066.3|89489|89079.9|89577.3|89085.9|89489|89035.8|9
1643149270000|2022-01-25 22:21:10|89489.7|89078.8|89563.8|89066.8|89569.3|89081.1|89489.7|89057.4|10
1643149280000|2022-01-25 22:21:20|89546.3|89057.7|89510|89087.5|89557.6|89094.5|89509.4|89057.7|8
1643149290000|2022-01-25 22:21:30|89508.7|89093|89478|89094.8|89522.7|89094.8|89477.8|89075.3|5
1643149300000|2022-01-25 22:21:40|89501.4|89075.3|89461.9|89088.5|89501.4|89091.6|89461.9|89066.4|8
1643149310000|2022-01-25 22:21:50|89524.6|89088.1|89495.1|89108.7|89548.3|89108.7|89495.1|89073.9|11
1643149320000|2022-01-25 22:22:00|89535.3|89106.4|89551.3|89054.3|89568.5|89106.4|89493.1|89028|27
1643149330000|2022-01-25 22:22:10|89532.3|89035.3|89537.4|89040.4|89578.4|89081.4|89497.4|89034.5|12
1643149340000|2022-01-25 22:22:20|89537.1|89040.1|89539.5|89042.5|89541.8|89044.8|89533.1|89036.1|20
1643149350000|2022-01-25 22:22:30|89540.7|89043.7|89536.3|89060.2|89546.4|89060.2|89532.7|89035.7|12
1643149360000|2022-01-25 22:22:40|89541.9|89044.9|89556.8|89059.8|89556.8|89059.8|89517.8|89044.9|10
1643149370000|2022-01-25 22:22:50|89522.9|89066.4|89551.8|89054.8|89551.8|89077|89484.6|89035.6|11
1643149380000|2022-01-25 22:23:00|89525.5|89028.5|89510.4|89076.2|89562.9|89077.1|89499.6|89028.5|11
1643149390000|2022-01-25 22:23:10|89524.4|89035.5|89536.7|89047|89552.6|89069.7|89511.3|89035.5|11
1643149400000|2022-01-25 22:23:20|89538.1|89045|89536.6|89057.2|89538.1|89071.5|89511.6|89040|8
1643149410000|2022-01-25 22:23:30|89530.5|89033.5|89534.6|89037.6|89537.2|89066.7|89501.8|89033.3|9
1643149420000|2022-01-25 22:23:40|89531.1|89034.1|89522.9|89034.2|89540.4|89054|89521.6|89034.1|11
1643149430000|2022-01-25 22:23:50|89514.6|89017.6|89503.7|89043.1|89525.8|89043.1|89503.7|89016.7|8
1643149440000|2022-01-25 22:24:00|89519.7|89029.5|89519.2|89039.9|89534.5|89043.1|89508.2|89029.5|6
1643149450000|2022-01-25 22:24:10|89496.2|89053.8|89466.9|89027.9|89507.2|89060.3|89461.2|89011.8|12
1643149460000|2022-01-25 22:24:20|89464.2|89036|89477.9|89038|89489.4|89049.1|89464.2|89016.9|8
1643149470000|2022-01-25 22:24:30|89496.4|89005.6|89496.7|89005.6|89496.7|89005.6|89496.4|89005.6|2
1643149480000|2022-01-25 22:24:40|89480.5|89058.5|89467|89077.7|89501.7|89077.7|89467|88998.4|9
1643149490000|2022-01-25 22:24:50|89497.9|89032.7|89504.4|89051.5|89523.2|89067.1|89474.4|89032.5|9
1643149500000|2022-01-25 22:25:00|89492.1|88995.5|89486.8|89024.1|89509.6|89046|89467.2|88995.5|5
1643149510000|2022-01-25 22:25:10|89498.5|89032.5|89509.9|89043.6|89509.9|89067|89474.5|89030.8|10
1643149520000|2022-01-25 22:25:20|89510.5|89035.8|89495.9|89042.8|89510.5|89055.1|89489.6|89035.8|6
1643149530000|2022-01-25 22:25:30|89467.2|89067.5|89494.4|89028.9|89494.4|89075|89461.4|89028.9|4
1643149540000|2022-01-25 22:25:40|89467.2|89067.5|89536.1|89039.1|89536.1|89067.5|89467.2|89039.1|6
1643149550000|2022-01-25 22:25:50|89488.3|89066.1|89468|89063.1|89493.9|89069.2|89468|89027.9|6
1643149560000|2022-01-25 22:26:00|89463.3|89075.5|89513.2|89050.4|89513.2|89075.5|89463.3|89039.8|10
1643149570000|2022-01-25 22:26:10|89509.6|89029.2|89508.9|89029.2|89509.6|89029.2|89508.9|89029.2|2
1643149580000|2022-01-25 22:26:20|89485.6|89056.1|89510.9|89039|89510.9|89057.4|89484.3|89039|4
1643149590000|2022-01-25 22:26:30|89495.3|89051.9|89451.1|89089.4|89495.3|89089.4|89451.1|89051.9|5
1643149600000|2022-01-25 22:26:40|89453.2|89087.2|89451.1|89089.4|89453.2|89089.4|89451.1|89087.2|4
1643149610000|2022-01-25 22:26:50|89451.2|89089.2|89521.3|89039.1|89521.3|89089.2|89451.2|89039.1|7
1643149620000|2022-01-25 22:27:00|89513.4|89029.4|89505.7|89069|89544.2|89074.9|89461.5|89023.3|8
1643149630000|2022-01-25 22:27:10|89526.7|89029.7|89529.6|89034.6|89529.6|89063.9|89496.2|89029.7|4
1643149640000|2022-01-25 22:27:20|89511.3|89051.7|89532.7|89057.2|89547.2|89057.2|89510.4|89041.2|6
1643149650000|2022-01-25 22:27:30|89532.1|89042.5|89503.1|89045.7|89532.3|89069.1|89465.9|89042.5|8
1643149660000|2022-01-25 22:27:40|89506.8|89036|89495.6|89028.3|89506.8|89057.4|89484.5|89028.3|5
1643149670000|2022-01-25 22:27:50|89476|89055.3|89514.4|89044.1|89514.4|89074.9|89461.7|89044.1|13
1643149680000|2022-01-25 22:28:00|89486.7|89061.3|89482.4|89061|89496.5|89061.7|89482.4|89042.5|8
1643149690000|2022-01-25 22:28:10|89502.2|89036.5|89511.2|89038.9|89511.2|89057.3|89484.6|89036.5|5
1643149700000|2022-01-25 22:28:20|89453.2|89087.2|89451.1|89089.4|89453.2|89089.4|89451.1|89087.2|4
1643149710000|2022-01-25 22:28:30|89451.3|89089.1|89510.1|89043.1|89510.1|89089.4|89451.1|89043.1|9
1643149720000|2022-01-25 22:28:40|89494.3|89054.6|89488.5|89050.7|89496.6|89065|89480.1|89042.3|9
1643149730000|2022-01-25 22:28:50|89485.1|89056.7|89501.1|89051.6|89501.1|89060.9|89482.4|89042.3|14
1643149740000|2022-01-25 22:29:00|89499.9|89054.4|89451.1|89089.4|89499.9|89089.4|89451.1|89047.4|11
1643149750000|2022-01-25 22:29:10|89451.6|89088.8|89451.1|89089.4|89453.3|89089.4|89451.1|89087.2|6
1643149760000|2022-01-25 22:29:20|89451.6|89088.8|89451.9|89088.5|89451.9|89089.4|89451.1|89088.5|9
1643149770000|2022-01-25 22:29:30|89451.1|89089.4|89453.3|89087.2|89453.3|89089.4|89451.1|89087.2|9
1643149780000|2022-01-25 22:29:40|89451.1|89089.4|89451.1|89089.4|89451.9|89089.4|89451.1|89088.5|6
1643149790000|2022-01-25 22:29:50|89453.3|89087.2|89451.1|89069.1|89453.3|89089.4|89451.1|89069.1|5
1643149800000|2022-01-25 22:30:00|89451|89078.7|89536|89039|89597.9|89100.9|89451|89025.4|29
1643149810000|2022-01-25 22:30:10|89536.4|89039.4|89530.3|89033.3|89547.9|89050.9|89530.3|89033.3|21
1643149820000|2022-01-25 22:30:20|89541.5|89044.5|89538.7|89044.4|89541.5|89044.5|89529.5|89032.5|5
1643149830000|2022-01-25 22:30:30|89512.8|89067.8|89543.8|89046.8|89543.8|89068.5|89512.1|89040|7
1643149840000|2022-01-25 22:30:40|89531.9|89051.4|89542.7|89045.7|89542.7|89051.9|89531.5|89045.1|4
1643149850000|2022-01-25 22:30:50|89491.9|89023|89540.1|89069.5|89545.8|89069.5|89491.8|89023|18
1643149860000|2022-01-25 22:31:00|89544.1|89070.9|89514.8|89047.2|89561|89083.3|89490.4|88997.6|28
1643149870000|2022-01-25 22:31:10|89514.6|89047.3|89502.2|89053.8|89528|89059.2|89490.5|88993.5|25
1643149880000|2022-01-25 22:31:20|89512.4|89049.5|89526.8|89057.2|89537|89070.7|89500.3|89041.6|18
1643149890000|2022-01-25 22:31:30|89516|89057.7|89543.6|89046.6|89543.7|89082|89512.7|89046.6|16
1643149900000|2022-01-25 22:31:40|89543.7|89046.7|89516.2|89037.6|89543.9|89046.9|89515.2|89032.4|26
1643149910000|2022-01-25 22:31:50|89516.1|89037.7|89525.3|89074.1|89539.7|89081|89509.5|89037.7|16
1643149920000|2022-01-25 22:32:00|89526.3|89060|89516|89061.6|89539.7|89074|89505.3|89038.5|11
1643149930000|2022-01-25 22:32:10|89516.1|89061.4|89539.4|89047.2|89544.7|89061.4|89516.1|89030.7|31
1643149940000|2022-01-25 22:32:20|89525.6|89054|89533|89036|89540.6|89054.4|89519.5|89034.5|27
1643149950000|2022-01-25 22:32:30|89532.6|89035.6|89525.4|89040.9|89541|89044.9|89525.4|89035.3|8
1643149960000|2022-01-25 22:32:40|89525.1|89040.1|89488.9|89037.1|89525.8|89084|89459.8|89013.2|24
1643149970000|2022-01-25 22:32:50|89533.6|89071.5|89529.4|89032.4|89536.6|89085|89481.6|89032.4|15
1643149980000|2022-01-25 22:33:00|89532.5|89035.5|89545.7|89048.7|89545.7|89059.2|89519.1|89029.2|14
1643149990000|2022-01-25 22:33:10|89550.5|89062.7|89533.3|89051.9|89550.5|89062.7|89518.3|89038.8|14
1643150000000|2022-01-25 22:33:20|89553.6|89056.6|89537.7|89043.2|89553.6|89056.6|89524.2|89043.2|9
1643150010000|2022-01-25 22:33:30|89505.8|89078.7|89533.8|89068.6|89535|89079|89505.6|89068.6|8
1643150020000|2022-01-25 22:33:40|89538|89089.6|89484|89078.9|89538|89092.3|89484|89053.6|12
1643150030000|2022-01-25 22:33:50|89528.5|89052.7|89519.8|89022.8|89534.4|89061.9|89517.8|89022.5|47
1643150040000|2022-01-25 22:34:00|89520.7|89023.7|89533.8|89052.1|89543.7|89060.7|89520.1|89023.1|32
1643150050000|2022-01-25 22:34:10|89522.8|89051.4|89534.9|89040|89534.9|89051.4|89522.8|89033.2|18
1643150060000|2022-01-25 22:34:20|89534.6|89053.8|89514.3|89075.9|89540.7|89080.3|89514|89048.6|36
1643150070000|2022-01-25 22:34:30|89507.4|89076.3|89514.3|89075.5|89527.1|89080.2|89506.9|89068.6|32
1643150080000|2022-01-25 22:34:40|89514.2|89076.1|89537.9|89065.1|89537.9|89078.2|89496.9|89055.6|23
1643150090000|2022-01-25 22:34:50|89522|89073.4|89511.6|89062.9|89563.2|89085|89497.7|89044.9|21
1643150100000|2022-01-25 22:35:00|89530.3|89067.4|89497.7|89073.7|89552.9|89084.2|89497.7|89055.9|15
1643150110000|2022-01-25 22:35:10|89497.8|89073.6|89522.2|89073.5|89538.8|89084.2|89497.8|89056.1|13
1643150120000|2022-01-25 22:35:20|89522.1|89073.6|89563.8|89066.8|89576|89079|89522.1|89044|10
1643150130000|2022-01-25 22:35:30|89544.3|89047.3|89506.8|89075.6|89556.4|89086.3|89482.1|89047.3|51
1643150140000|2022-01-25 22:35:40|89506.9|89075.5|89534|89062|89565.4|89095.1|89449.9|89018.3|28
1643150150000|2022-01-25 22:35:50|89518.5|89071.8|89492.6|89071|89534.1|89072.1|89481.8|89057.2|41
1643150160000|2022-01-25 22:36:00|89497.4|89057.6|89513.6|89071.4|89527.4|89083.4|89497.4|89057.6|49
1643150170000|2022-01-25 22:36:10|89513.1|89078.1|89521.4|89077.3|89541|89078.6|89512.5|89044|22
1643150180000|2022-01-25 22:36:20|89521.5|89081.8|89494.6|89087|89596.4|89099.4|89494.6|89038.9|18
1643150190000|2022-01-25 22:36:30|89494.4|89087.4|89505.7|89077.1|89550.5|89087.5|89494.4|89053|23
1643150200000|2022-01-25 22:36:40|89505.6|89037.5|89553.9|89056.9|89553.9|89094.7|89491.8|89037.5|12
1643150210000|2022-01-25 22:36:50|89512.8|89079.3|89535.2|89060|89535.2|89087.7|89481.8|89060|9
1643150220000|2022-01-25 22:37:00|89559.6|89062.6|89526.3|89073.9|89559.6|89087.6|89504.2|89062.6|12
1643150230000|2022-01-25 22:37:10|89526.6|89080.2|89543.9|89052.8|89563.3|89097.2|89450.4|89043|21
1643150240000|2022-01-25 22:37:20|89482|89087.1|89498.3|89068.7|89537.9|89087.2|89482|89068.7|13
1643150250000|2022-01-25 22:37:30|89536|89076.8|89530.2|89048.3|89551|89092|89505.3|89040.4|11
1643150260000|2022-01-25 22:37:40|89481.5|89072.2|89551.6|89075.2|89551.6|89097|89481.1|89063.2|17
1643150270000|2022-01-25 22:37:50|89507|89088|89539.7|89066.6|89543.1|89088|89507|89066.6|10
1643150280000|2022-01-25 22:38:00|89526.6|89073|89520|89060.5|89535.8|89079.8|89510.1|89060.5|9
1643150290000|2022-01-25 22:38:10|89506.3|89069.8|89500.7|89060.6|89598.2|89101.8|89476.2|89060.6|18
1643150300000|2022-01-25 22:38:20|89507.4|89063.3|89506|89069.7|89559.2|89088.1|89483.6|89060.6|18
1643150310000|2022-01-25 22:38:30|89508.3|89027.9|89529.6|89049.2|89529.6|89063.8|89492.6|89025.5|14
1643150320000|2022-01-25 22:38:40|89516.7|89065.8|89499.9|89079.7|89548.8|89088|89499.9|89059.7|15
1643150330000|2022-01-25 22:38:50|89499.1|89083.6|89537.3|89065.4|89538.2|89083.6|89499.1|89065.4|12
1643150340000|2022-01-25 22:39:00|89513.4|89079.1|89534.9|89037.9|89568.6|89094.7|89494.2|89037.9|10
1643150350000|2022-01-25 22:39:10|89480.1|89087.6|89496|89068.6|89544.8|89087.6|89480.1|89042|14
1643150360000|2022-01-25 22:39:20|89494.3|89076.8|89512.9|89050.5|89543.2|89077|89494.3|89049.6|10
1643150370000|2022-01-25 22:39:30|89512.4|89048.7|89538.5|89041.5|89538.5|89087.7|89512.4|89030.1|16
1643150380000|2022-01-25 22:39:40|89537.3|89040.8|89531.8|89057.3|89543.1|89057.4|89510.7|89039.5|13
1643150390000|2022-01-25 22:39:50|89536.7|89051.2|89486.3|89066.2|89536.7|89066.3|89486.2|89031.6|10
1643150400000|2022-01-25 22:40:00|89497.4|89056.9|89492.7|89032.5|89545.8|89077.1|89470.7|89030.5|16
1643150410000|2022-01-25 22:40:10|89474.1|89055.8|89467.3|89063.6|89496.9|89067|89464.8|89025.6|11
1643150420000|2022-01-25 22:40:20|89474.6|89054.3|89460.7|89072|89561.8|89086|89460.7|89028.5|19
1643150430000|2022-01-25 22:40:30|89460.6|89072.1|89468.4|89062.2|89483|89072.1|89460.6|89044.3|24
1643150440000|2022-01-25 22:40:40|89468.5|89062|89466|89064.1|89477.9|89067.6|89463.5|89048.2|26
1643150450000|2022-01-25 22:40:50|89470.4|89058.7|89488.1|89078|89517.1|89083.9|89463.1|89058.7|8
1643150460000|2022-01-25 22:41:00|89498.3|89077.6|89468.1|89061.9|89498.3|89081.2|89467|89045.4|16
1643150470000|2022-01-25 22:41:10|89460.9|89071|89476.3|89073.7|89507.7|89076.7|89460.9|89036.3|27
1643150480000|2022-01-25 22:41:20|89491|89054.7|89484.9|89058.1|89495.2|89070.5|89477.7|89046.8|25
1643150490000|2022-01-25 22:41:30|89485.1|89058.2|89491.7|89068.4|89501.1|89068.4|89480.1|89050.5|49
1643150500000|2022-01-25 22:41:40|89491.3|89068.2|89469.3|89057.5|89496.5|89068.4|89461.8|89053.1|28
1643150510000|2022-01-25 22:41:50|89478|89046.9|89473.7|89053|89523.7|89083.1|89462.9|89035.2|20
1643150520000|2022-01-25 22:42:00|89462|89063.5|89474.2|89049.2|89483.8|89078.4|89450|89037.8|15
1643150530000|2022-01-25 22:42:10|89461.7|89063.8|89463.3|89055.4|89484.6|89063.8|89461.7|89021.6|25
1643150540000|2022-01-25 22:42:20|89463.6|89055.1|89498.6|89057.7|89505.6|89067.8|89459|89039.6|24
1643150550000|2022-01-25 22:42:30|89491.9|89061.4|89490.2|89050.3|89498.9|89063.9|89484.7|89043.2|17
1643150560000|2022-01-25 22:42:40|89490.3|89050.2|89480|89041|89522.1|89081|89466.6|89034|17
1643150570000|2022-01-25 22:42:50|89444.7|89084.7|89478|89044.2|89491.2|89084.9|89444.3|89028.6|27
1643150580000|2022-01-25 22:43:00|89469.9|89054.1|89477.8|89019.4|89482.7|89054.1|89469.7|89018.2|15
1643150590000|2022-01-25 22:43:10|89481.6|89014.7|89495.6|89062.9|89495.6|89062.9|89462.8|89014.7|11
1643150600000|2022-01-25 22:43:20|89477.4|89059.5|89481.5|89044.5|89486.3|89059.5|89474.2|89042.3|16
1643150610000|2022-01-25 22:43:30|89489.5|89041.5|89466.5|89039.3|89495.2|89049.3|89464.6|89036.8|11
1643150620000|2022-01-25 22:43:40|89451.3|89054|89468.8|89065.6|89522.8|89065.7|89451.3|89029.9|11
1643150630000|2022-01-25 22:43:50|89468.7|89065.5|89463.6|89042.9|89489.5|89065.7|89456.9|89027|14
1643150640000|2022-01-25 22:44:00|89472.4|89034.7|89480.5|89045.8|89516.6|89069.9|89460.6|89013.2|22
1643150650000|2022-01-25 22:44:10|89480.6|89054.1|89475|89056.5|89480.6|89067|89468.4|89054.1|13
1643150660000|2022-01-25 22:44:20|89485.6|89051|89490.9|89051.1|89508.6|89064.3|89472.6|89040.5|16
1643150670000|2022-01-25 22:44:30|89467.6|89040.2|89456.6|89050.6|89488.2|89061.8|89444.6|89020.9|7
1643150680000|2022-01-25 22:44:40|89448.2|89058.6|89478.3|89065.7|89508.4|89078.2|89444.1|89050.5|13
1643150690000|2022-01-25 22:44:50|89475.7|89071.4|89469.1|89022.2|89481.6|89073.2|89458.4|89022.2|10
1643150700000|2022-01-25 22:45:00|89447.4|89051.9|89496.6|89042.7|89564.3|89067.3|89447.4|89031.8|33
1643150710000|2022-01-25 22:45:10|89494.6|89050.2|89496.5|89042.8|89515.9|89050.2|89494.6|89027.4|17
1643150720000|2022-01-25 22:45:20|89495.1|89048.4|89493.8|89056.1|89542.8|89056.2|89493.7|89037.9|8
1643150730000|2022-01-25 22:45:30|89510.2|89040.8|89465|89042.6|89510.2|89055.3|89453.2|89032.8|14
1643150740000|2022-01-25 22:45:40|89468.5|89040.3|89467.6|89041|89475.2|89056.9|89451.7|89032.4|15
1643150750000|2022-01-25 22:45:50|89458.8|89049.2|89510.2|89035.3|89575.2|89078.2|89458.6|89026.9|12
1643150760000|2022-01-25 22:46:00|89515.6|89018.7|89503.7|89006.7|89518.8|89033.9|89483.9|89006.7|16
1643150770000|2022-01-25 22:46:10|89562.7|89065.7|89504.6|89031.9|89562.7|89065.7|89504.5|89024.3|9
1643150780000|2022-01-25 22:46:20|89504.9|89037.9|89504.2|89031.6|89516.7|89037.9|89504.2|89024.5|11
1643150790000|2022-01-25 22:46:30|89542.8|89045.8|89479|89032.2|89542.8|89071.3|89447.8|89032.2|9
1643150800000|2022-01-25 22:46:40|89456.4|89052.9|89473.9|89036.3|89499.3|89052.9|89456.4|89012.3|9
1643150810000|2022-01-25 22:46:50|89488.7|89022.3|89475.5|89034.6|89493.7|89034.6|89475.5|89017.2|6
1643150820000|2022-01-25 22:47:00|89496.9|89014.2|89498.3|89012.8|89548.4|89051.4|89488.6|89012.8|18
1643150830000|2022-01-25 22:47:10|89499.8|89012.1|89475.7|89031.9|89499.8|89038.8|89471.4|89012.1|9
1643150840000|2022-01-25 22:47:20|89476.6|89032.7|89491.7|89018.5|89494.8|89047.7|89461.5|89014.6|15
1643150850000|2022-01-25 22:47:30|89472.2|89037.2|89525.5|89053.2|89554.1|89057.1|89470.7|89037.2|10
1643150860000|2022-01-25 22:47:40|89532.9|89035.9|89525.8|89028.8|89543.1|89046.1|89524.4|89027.4|16
1643150870000|2022-01-25 22:47:50|89506.7|89009.7|89522.2|89025.2|89524.5|89027.5|89506.7|89009.7|11
1643150880000|2022-01-25 22:48:00|89518.5|89021.5|89507.3|89010.3|89533.2|89036.2|89507|89010|11
1643150890000|2022-01-25 22:48:10|89506.5|89009.5|89529.2|89032.2|89581.9|89084.9|89506.5|89009.5|13
1643150900000|2022-01-25 22:48:20|89507.5|89010.5|89507.3|89010.3|89515.7|89018.7|89506.2|89009.2|19
1643150910000|2022-01-25 22:48:30|89506.6|89009.6|89538.3|89041.3|89580.9|89083.9|89506.6|89009.6|9
1643150920000|2022-01-25 22:48:40|89532.7|89035.7|89504.8|89007.8|89540.9|89043.9|89504.8|89007.8|20
1643150930000|2022-01-25 22:48:50|89505.6|89008.6|89525.8|89028.8|89563.2|89066.2|89505.6|89008.6|11
1643150940000|2022-01-25 22:49:00|89522.9|89025.9|89524.5|89027.5|89530|89033|89522.9|89025.9|5
1643150950000|2022-01-25 22:49:10|89527.7|89030.7|89514.3|89017.3|89547.8|89050.8|89513.1|89016.1|10
1643150960000|2022-01-25 22:49:20|89512.3|89015.3|89508.4|89011.4|89523.7|89026.7|89506.4|89009.4|10
1643150970000|2022-01-25 22:49:30|89502.1|89005.1|89502.5|89005.5|89511.2|89014.2|89492.6|88995.6|17
1643150980000|2022-01-25 22:49:40|89573.8|89076.8|89524.9|89027.9|89573.8|89076.8|89524.2|89027.2|9
1643150990000|2022-01-25 22:49:50|89526.7|89029.7|89525.7|89028.7|89537.6|89040.6|89522|89025|8
1643151000000|2022-01-25 22:50:00|89526.7|89029.7|89504.2|89007.2|89592.9|89095.9|89504.2|89007.2|13
1643151010000|2022-01-25 22:50:10|89506.1|89009.1|89505.4|89008.4|89516.4|89019.4|89505|89008|8
1643151020000|2022-01-25 22:50:20|89505.3|89008.3|89497.9|89000.9|89576|89079|89497.9|89000.9|12
1643151030000|2022-01-25 22:50:30|89496.7|88999.7|89533.3|89036.3|89570.1|89073.1|89496.7|88999.7|19
1643151040000|2022-01-25 22:50:40|89533.2|89036.2|89530.7|89033.7|89538.5|89041.5|89528.5|89031.5|10
1643151050000|2022-01-25 22:50:50|89532.5|89035.5|89505.8|89008.8|89535.8|89038.8|89505.6|89008.6|10
1643151060000|2022-01-25 22:51:00|89556.5|89059.5|89506.6|89009.6|89556.6|89059.6|89506.3|89009.3|12
1643151070000|2022-01-25 22:51:10|89506.9|89009.9|89507.4|89010.4|89517.5|89020.5|89506.2|89009.2|14
1643151080000|2022-01-25 22:51:20|89579.6|89082.6|89505.4|89008.4|89579.6|89082.6|89505|89008|21
1643151090000|2022-01-25 22:51:30|89505.8|89008.8|89505.2|89008.2|89514.4|89017.4|89504.5|89007.5|6
1643151100000|2022-01-25 22:51:40|89505|89008|89524.3|89027.3|89560.5|89063.5|89505|89008|19
1643151110000|2022-01-25 22:51:50|89524.2|89027.2|89506.1|89009.1|89534.4|89037.4|89506.1|89009.1|13
1643151120000|2022-01-25 22:52:00|89505.3|89008.3|89505.2|89008.2|89512.6|89015.6|89504.8|89007.8|10
1643151130000|2022-01-25 22:52:10|89599.2|89102.2|89504.2|89007.2|89599.2|89102.2|89492.1|89006.7|18
1643151140000|2022-01-25 22:52:20|89500.8|89009.5|89504|89007|89514.3|89017.3|89499.3|89006.8|13
1643151150000|2022-01-25 22:52:30|89564|89067|89523.3|89026.3|89564|89067|89523.3|89026.3|10
1643151160000|2022-01-25 22:52:40|89526.5|89029.5|89504.4|89007.4|89533.8|89036.8|89503.9|89006.9|12
1643151170000|2022-01-25 22:52:50|89556.5|89059.5|89507.4|89010.4|89556.5|89059.5|89507.4|89010.4|4
1643151180000|2022-01-25 22:53:00|89508.8|89011.8|89498.8|89032|89517.1|89042.3|89497.8|89010.5|14
1643151190000|2022-01-25 22:53:10|89501.3|89030.4|89512.7|89015.7|89523.6|89043.6|89490.5|89012|14
1643151200000|2022-01-25 22:53:20|89515.5|89021.3|89512.7|89015.7|89527.3|89041|89502.4|89014.7|8
1643151210000|2022-01-25 22:53:30|89509.4|89014.7|89503.3|89025.3|89527.1|89041|89503.3|89014.7|9
1643151220000|2022-01-25 22:53:40|89516.2|89041|89507.7|89014.9|89528.8|89041|89491.4|89014.9|11
1643151230000|2022-01-25 22:53:50|89501.3|89028.9|89473.8|89033.9|89501.3|89033.9|89473.8|89028.9|4
1643151240000|2022-01-25 22:54:00|89489.3|89015.4|89499.4|89036.1|89528|89043.6|89476.7|89015.4|8
1643151250000|2022-01-25 22:54:10|89497.5|89020.6|89509.2|89020.6|89509.2|89020.6|89497.4|89020.6|4
1643151260000|2022-01-25 22:54:20|89501.4|89010.8|89510.4|89013.4|89518|89021|89501.4|89010.8|6
1643151270000|2022-01-25 22:54:30|89498.2|89029.2|89505.9|89015.6|89526.7|89041|89498.2|89015.6|10
1643151280000|2022-01-25 22:54:40|89516.1|89022|89504.7|89007.7|89516.1|89031.5|89495.8|89007.7|21
1643151290000|2022-01-25 22:54:50|89504.9|89007.9|89555.6|89058.6|89581.8|89084.8|89502.5|89007.4|8
1643151300000|2022-01-25 22:55:00|89549.7|89052.7|89559.2|89062.2|89559.3|89062.3|89525.4|89028.4|14
1643151310000|2022-01-25 22:55:10|89546.3|89049.3|89542.6|89045.6|89546.3|89049.3|89522.5|89025.5|13
1643151320000|2022-01-25 22:55:20|89538.1|89041.1|89529.7|89032.7|89538.1|89041.1|89529.7|89032.7|3
1643151330000|2022-01-25 22:55:30|89501|89011.9|89564.3|89067.3|89564.3|89067.3|89488.6|89008.9|13
1643151340000|2022-01-25 22:55:40|89545.4|89048.4|89495.9|89014.9|89546.2|89049.2|89495.9|89011|15
1643151350000|2022-01-25 22:55:50|89500.1|89011.8|89491.9|89019|89551.4|89054.4|89482.9|89008.7|19
1643151360000|2022-01-25 22:56:00|89506.2|89009.2|89495.5|89017.3|89506.2|89025.7|89495.3|89009.2|13
1643151370000|2022-01-25 22:56:10|89495.6|89017.1|89531.5|89034.5|89552.5|89055.5|89495.6|89008.6|10
1643151380000|2022-01-25 22:56:20|89523.5|89026.5|89502.3|89010.2|89523.5|89026.5|89495.3|89008.8|9
1643151390000|2022-01-25 22:56:30|89495.2|89015.4|89519.7|89022.7|89577|89080|89494.8|89009.1|14
1643151400000|2022-01-25 22:56:40|89519.4|89022.4|89496.8|89019.8|89523.3|89026.3|89486.7|89008.5|18
1643151410000|2022-01-25 22:56:50|89504.3|89028.3|89528.6|89031.6|89572.4|89075.4|89504.3|89028.3|13
1643151420000|2022-01-25 22:57:00|89504.1|89007.1|89498|89014.2|89528.8|89031.8|89498|89007.1|10
1643151430000|2022-01-25 22:57:10|89497.9|89014.7|89516.8|89019.8|89560.4|89063.4|89491.1|89005.1|21
1643151440000|2022-01-25 22:57:20|89505.4|89008.4|89503.3|89006.3|89512.3|89015.3|89499.3|89006.3|17
1643151450000|2022-01-25 22:57:30|89503.4|89006.4|89523.7|89026.7|89545.7|89048.7|89502.3|89005.3|10
1643151460000|2022-01-25 22:57:40|89529.2|89032.2|89524|89027|89545.1|89048.1|89519|89022|18
1643151470000|2022-01-25 22:57:50|89528.8|89031.8|89502.6|89005.6|89528.8|89031.8|89496.3|89001.1|13
1643151480000|2022-01-25 22:58:00|89561.2|89064.2|89521.5|89024.5|89561.2|89064.2|89520.6|89023.6|14
1643151490000|2022-01-25 22:58:10|89527.8|89030.8|89501.4|89004.4|89527.8|89030.8|89497.1|89003.5|18
1643151500000|2022-01-25 22:58:20|89501.7|89004.7|89502.4|89005.4|89510.7|89013.7|89501.7|89004.7|10
1643151510000|2022-01-25 22:58:30|89502.2|89005.2|89526|89029|89552|89055|89502.2|89005.2|22
1643151520000|2022-01-25 22:58:40|89525.3|89028.3|89523.4|89026.4|89533.5|89036.5|89520.5|89023.5|10
1643151530000|2022-01-25 22:58:50|89551.3|89054.3|89528.3|89031.3|89551.3|89054.3|89525.6|89028.6|15
1643151540000|2022-01-25 22:59:00|89527.7|89030.7|89518.3|89021.3|89529.7|89032.7|89516.1|89019.1|12
1643151550000|2022-01-25 22:59:10|89500.6|89013.7|89538.4|89041.4|89538.4|89041.4|89494.7|89011.7|11
1643151560000|2022-01-25 22:59:20|89509.4|89012.4|89498.8|89006.9|89509.4|89012.4|89491.7|89004.5|31
1643151570000|2022-01-25 22:59:30|89498.6|89007|89499.3|89004.9|89568|89071|89495.6|89004.3|16
1643151580000|2022-01-25 22:59:40|89500.7|89003.7|89505.6|89008.6|89543|89046|89497.2|89000.2|18
1643151590000|2022-01-25 22:59:50|89506.2|89009.2|89527.4|89030.4|89540.2|89043.2|89498.2|89004.7|29
1643151600000|2022-01-25 23:00:00|89532.9|89035.9|89494.4|89103.3|89576.5|89117.9|89462.4|89022.9|71
1643151610000|2022-01-25 23:00:10|89480|89098.5|89477.6|89113.9|89535.2|89124.7|89471.8|89085.3|49
1643151620000|2022-01-25 23:00:20|89476.9|89114.3|89478.6|89128.4|89498.3|89135.7|89476.8|89075.1|36
1643151630000|2022-01-25 23:00:30|89478.5|89128.3|89467.9|89165.1|89490.7|89180.9|89467.9|89105.1|49
1643151640000|2022-01-25 23:00:40|89468.1|89165.4|89470.5|89162.1|89476.1|89173.2|89460.7|89156.2|39
1643151650000|2022-01-25 23:00:50|89465.6|89167.3|89487.1|89173.1|89492.3|89177.9|89465.6|89135.2|36
1643151660000|2022-01-25 23:01:00|89486.9|89172.2|89475.2|89203.8|89491.9|89217.7|89464.4|89171.8|50
1643151670000|2022-01-25 23:01:10|89473.6|89204.9|89480.8|89190.3|89486|89208|89464.5|89175.7|31
1643151680000|2022-01-25 23:01:20|89474.7|89196.5|89467.2|89217.5|89484|89221.9|89464.8|89196.5|38
1643151690000|2022-01-25 23:01:30|89469.1|89218.8|89473.9|89212.9|89484.6|89218.8|89469.1|89204.9|17
1643151700000|2022-01-25 23:01:40|89486.7|89185.6|89456|89223.7|89492.2|89223.7|89456|89185.6|25
1643151710000|2022-01-25 23:01:50|89462.6|89217.3|89464.7|89216|89490.3|89217.3|89462.6|89188.1|18
1643151720000|2022-01-25 23:02:00|89468.4|89212.5|89478.4|89217.2|89488.2|89227.9|89467.4|89205|21
1643151730000|2022-01-25 23:02:10|89484|89214.6|89468.9|89226.8|89485.2|89229.6|89467.8|89212.3|16
1643151740000|2022-01-25 23:02:20|89464.8|89233.1|89452.5|89232.4|89492.2|89240|89446.8|89193.6|24
1643151750000|2022-01-25 23:02:30|89465.1|89219|89454.6|89226.5|89487.2|89230.1|89453.6|89200.8|23
1643151760000|2022-01-25 23:02:40|89454.9|89226.9|89465.5|89201.1|89470.1|89239.7|89452.1|89201.1|43
1643151770000|2022-01-25 23:02:50|89467.2|89199.5|89458|89229.6|89469.3|89236.7|89455.2|89198.1|42
1643151780000|2022-01-25 23:03:00|89460|89226.9|89464.2|89215.4|89467.1|89227.5|89454.8|89213.9|31
1643151790000|2022-01-25 23:03:10|89464|89215.2|89453.7|89232.3|89464.1|89236.4|89449.1|89208.4|36
1643151800000|2022-01-25 23:03:20|89450.4|89237.3|89449.9|89220.5|89465.9|89237.3|89448.4|89198|37
1643151810000|2022-01-25 23:03:30|89450.1|89220.8|89460.9|89208.8|89460.9|89222.5|89446.4|89208.8|31
1643151820000|2022-01-25 23:03:40|89461.8|89210.2|89461.1|89232|89468.7|89250.8|89455.8|89208.3|30
1643151830000|2022-01-25 23:03:50|89444.5|89240.4|89447.6|89231.6|89451.2|89240.4|89442|89225.7|31
1643151840000|2022-01-25 23:04:00|89447.5|89231.5|89449.7|89232.6|89451.8|89238.1|89444.7|89222.7|26
1643151850000|2022-01-25 23:04:10|89449.6|89230.2|89440|89225.8|89454.2|89232.6|89432.9|89213|25
1643151860000|2022-01-25 23:04:20|89440.6|89224.7|89442.2|89229.4|89457.4|89243.7|89427|89216.4|39
1643151870000|2022-01-25 23:04:30|89448.2|89223.3|89442|89218.8|89461.8|89223.3|89439.8|89207.4|21
1643151880000|2022-01-25 23:04:40|89443.1|89218.7|89447.1|89219.1|89455.7|89227.5|89435|89206.9|32
1643151890000|2022-01-25 23:04:50|89447.3|89219.3|89437.9|89212|89456.9|89220.8|89435.2|89204.1|20
1643151900000|2022-01-25 23:05:00|89440.3|89209.7|89455.7|89206.1|89467.3|89237.1|89437|89205|18
1643151910000|2022-01-25 23:05:10|89457.3|89208.5|89437.8|89228|89482.9|89233.8|89436|89208.5|28
1643151920000|2022-01-25 23:05:20|89433.2|89232.3|89457.5|89215.1|89462.4|89232.3|89433.2|89205.8|11
1643151930000|2022-01-25 23:05:30|89458.8|89214|89446.6|89235.1|89460.5|89239.4|89442.6|89214|19
1643151940000|2022-01-25 23:05:40|89450.7|89233.3|89459.6|89239.5|89464.3|89241.7|89441.9|89229.1|18
1643151950000|2022-01-25 23:05:50|89461.6|89235.7|89451.8|89218.4|89462.8|89244.3|89432.7|89218.2|18
1643151960000|2022-01-25 23:06:00|89476.9|89199.8|89462.2|89235.1|89483.3|89248.7|89449.2|89199.8|24
1643151970000|2022-01-25 23:06:10|89460.9|89240.4|89461.4|89239.6|89462.6|89247.5|89447.5|89236.5|24
1643151980000|2022-01-25 23:06:20|89460.6|89239.4|89452.5|89237.8|89461.7|89244.5|89448.1|89237.2|12
1643151990000|2022-01-25 23:06:30|89457.6|89243.9|89456.9|89243.7|89478.6|89251.9|89450.5|89236.8|16
1643152000000|2022-01-25 23:06:40|89474.7|89224.1|89447.3|89226.8|89474.7|89231.5|89445.9|89199.7|12
1643152010000|2022-01-25 23:06:50|89459.9|89215.9|89448.9|89220.4|89460.4|89237.8|89436.3|89211.6|13
1643152020000|2022-01-25 23:07:00|89451.1|89219.9|89462.2|89245.3|89474.5|89245.3|89440.4|89219.9|28
1643152030000|2022-01-25 23:07:10|89462.7|89247|89498.3|89253.6|89498.3|89253.6|89440.8|89221.8|13
1643152040000|2022-01-25 23:07:20|89500.2|89255.3|89457.6|89238.3|89500.2|89255.3|89450.7|89229.9|12
1643152050000|2022-01-25 23:07:30|89436.9|89235.8|89477.9|89241.9|89479.1|89243.3|89436.9|89201.4|16
1643152060000|2022-01-25 23:07:40|89478.1|89238.2|89462.2|89233.3|89478.2|89243.7|89447.2|89233.3|10
1643152070000|2022-01-25 23:07:50|89461.4|89231.1|89462.3|89231.3|89462.6|89244|89449.6|89231.1|14
1643152080000|2022-01-25 23:08:00|89452|89237.9|89500.1|89244|89500.1|89244|89451.3|89213.9|27
1643152090000|2022-01-25 23:08:10|89495.4|89236.6|89459.4|89228.8|89495.4|89243.6|89438.2|89213.8|29
1643152100000|2022-01-25 23:08:20|89457.3|89230.9|89453.1|89233.8|89469.3|89243.3|89446.7|89220.8|21
1643152110000|2022-01-25 23:08:30|89452.1|89234.7|89452|89234.6|89457.1|89243|89450|89230.9|21
1643152120000|2022-01-25 23:08:40|89451.3|89235.3|89464.2|89235.2|89470.3|89249|89451.3|89227.2|17
1643152130000|2022-01-25 23:08:50|89465.3|89231.6|89451.3|89239.5|89468.6|89244.9|89446.5|89222.9|12
1643152140000|2022-01-25 23:09:00|89454.6|89236.2|89455.8|89251.7|89457.4|89252.6|89449.3|89233.9|24
1643152150000|2022-01-25 23:09:10|89452.6|89253.7|89473.8|89262.1|89485.1|89262.1|89450.9|89215.1|22
1643152160000|2022-01-25 23:09:20|89464.2|89263.8|89477.6|89257.1|89477.6|89263.8|89454.5|89245.1|21
1643152170000|2022-01-25 23:09:30|89469.9|89252.2|89453.7|89256|89469.9|89261.1|89453.7|89250.6|13
1643152180000|2022-01-25 23:09:40|89459.4|89251.1|89480.8|89246.5|89480.8|89255.4|89459.4|89236.8|20
1643152190000|2022-01-25 23:09:50|89483.3|89254.8|89494.2|89261|89494.2|89261|89458.1|89244.2|7
1643152200000|2022-01-25 23:10:00|89474.7|89255.2|89472.6|89251.5|89474.7|89255.2|89460.3|89244.7|15
1643152210000|2022-01-25 23:10:10|89471.7|89248.2|89449.9|89241.3|89471.7|89254.3|89439.1|89241.3|17
1643152220000|2022-01-25 23:10:20|89449.8|89245.7|89482.8|89256.4|89482.8|89256.4|89440.8|89243.1|20
1643152230000|2022-01-25 23:10:30|89482.4|89251.8|89469.6|89253.1|89496.3|89256.5|89469.6|89246.3|12
1643152240000|2022-01-25 23:10:40|89477|89253.8|89484.8|89252.8|89493.2|89260.3|89455|89245.1|13
1643152250000|2022-01-25 23:10:50|89480.5|89251.2|89461.2|89248|89480.5|89252.5|89459.8|89247.2|18
1643152260000|2022-01-25 23:11:00|89461.1|89247.8|89450.3|89244.9|89461.1|89250.3|89439.4|89239.6|18
1643152270000|2022-01-25 23:11:10|89449|89248.2|89469.1|89256.1|89494.4|89262.5|89447.5|89244|23
1643152280000|2022-01-25 23:11:20|89469.9|89250.8|89463.5|89254.5|89469.9|89260.3|89461.1|89250.8|16
1643152290000|2022-01-25 23:11:30|89463.3|89257.8|89474.4|89256.1|89488.4|89264.3|89463.1|89253.1|33
1643152300000|2022-01-25 23:11:40|89474.1|89257.8|89451.7|89250.2|89475.8|89261.3|89437.4|89250.2|17
1643152310000|2022-01-25 23:11:50|89450.4|89252|89449|89253.7|89452.1|89259.3|89443.5|89251|14
1643152320000|2022-01-25 23:12:00|89446.4|89256.6|89472.2|89267.8|89512.4|89270.4|89446.4|89251|21
1643152330000|2022-01-25 23:12:10|89464.5|89262|89482.1|89247.9|89484.9|89263.8|89451.8|89247.9|15
1643152340000|2022-01-25 23:12:20|89484.3|89248.3|89492.3|89262.2|89492.3|89262.2|89457.8|89241.3|14
1643152350000|2022-01-25 23:12:30|89482.7|89258.5|89473.1|89246.4|89485.1|89258.5|89463.4|89233.4|19
1643152360000|2022-01-25 23:12:40|89471.5|89241.5|89501.3|89260.2|89515|89271.9|89471.3|89241.5|8
1643152370000|2022-01-25 23:12:50|89496.5|89257.4|89470|89234.2|89499.6|89257.4|89455.5|89226|14
1643152380000|2022-01-25 23:13:00|89455|89248.7|89468.5|89236.3|89468.5|89250.8|89454.1|89236.3|8
1643152390000|2022-01-25 23:13:10|89465.3|89238.2|89482.8|89253|89493.1|89265|89452.3|89238.2|10
1643152400000|2022-01-25 23:13:20|89510.7|89230.3|89475.4|89254.9|89510.7|89260.7|89472.9|89230.3|13
1643152410000|2022-01-25 23:13:30|89455.3|89261.1|89461|89260.9|89501.9|89261.3|89455.3|89231.4|17
1643152420000|2022-01-25 23:13:40|89460|89259.4|89471.3|89252.4|89478.2|89261.7|89459.3|89252.4|15
1643152430000|2022-01-25 23:13:50|89475.1|89250.3|89462.4|89250.4|89494.2|89253.8|89461.1|89219.4|22
1643152440000|2022-01-25 23:14:00|89462|89252|89478.2|89260.6|89488.3|89262.3|89458.3|89240.7|24
1643152450000|2022-01-25 23:14:10|89473.1|89256|89459.6|89253.7|89480.7|89256|89459.2|89245.1|16
1643152460000|2022-01-25 23:14:20|89459.5|89253.6|89481.4|89260.7|89496.2|89271.1|89439.6|89240.7|17
1643152470000|2022-01-25 23:14:30|89458.4|89265.7|89454.7|89248|89480|89265.7|89454.7|89239.8|16
1643152480000|2022-01-25 23:14:40|89452.8|89251.9|89476.6|89249.4|89486.9|89260.9|89442.6|89245.6|19
1643152490000|2022-01-25 23:14:50|89475.4|89253.7|89457|89250.3|89475.4|89253.7|89457|89246.4|13
1643152500000|2022-01-25 23:15:00|89456.6|89251.8|89455.6|89253.1|89467.2|89258|89436.2|89245.3|43
1643152510000|2022-01-25 23:15:10|89456|89251.6|89458.2|89250.7|89460.4|89256.6|89450.8|89247.5|17
1643152520000|2022-01-25 23:15:20|89443.2|89243.4|89438|89247.5|89444.2|89252|89434.5|89242.7|17
1643152530000|2022-01-25 23:15:30|89437.8|89247.3|89470.3|89275.6|89480.8|89275.6|89437.8|89244.4|10
1643152540000|2022-01-25 23:15:40|89470.9|89265.1|89440.6|89253.8|89471.6|89269.6|89438.3|89253.8|11
1643152550000|2022-01-25 23:15:50|89431.5|89262|89440.2|89258.2|89443.2|89263.5|89431.5|89256.8|21
1643152560000|2022-01-25 23:16:00|89439|89258.4|89461.2|89265.4|89480.1|89270|89439|89257.7|22
1643152570000|2022-01-25 23:16:10|89455.9|89266.7|89440.5|89258.7|89456.1|89266.8|89428.8|89256.5|19
1643152580000|2022-01-25 23:16:20|89440.7|89255.2|89440.5|89265.1|89443.7|89266.3|89434.5|89255.2|32
1643152590000|2022-01-25 23:16:30|89440.8|89266.3|89442.2|89257.9|89490.4|89270.1|89440.8|89246.2|29
1643152600000|2022-01-25 23:16:40|89445.3|89254.8|89440.2|89254|89451.6|89263|89439.2|89249.7|18
1643152610000|2022-01-25 23:16:50|89441.4|89252.9|89440.6|89254|89447.1|89258.1|89438.3|89248.2|21
1643152620000|2022-01-25 23:17:00|89440.7|89254.1|89462.7|89255.4|89475.4|89262.9|89439.1|89250|22
1643152630000|2022-01-25 23:17:10|89460.8|89261.4|89449.7|89263.1|89465|89266.1|89444.4|89256.2|16
1643152640000|2022-01-25 23:17:20|89445.5|89269.2|89444.3|89266.9|89500.1|89278.1|89444.3|89254.1|25
1643152650000|2022-01-25 23:17:30|89446.8|89263.1|89466.3|89271.8|89475.9|89273.1|89444.2|89253.5|22
1643152660000|2022-01-25 23:17:40|89466.7|89269.6|89457.4|89266.9|89472.4|89275.4|89455.8|89263.1|20
1643152670000|2022-01-25 23:17:50|89457.1|89267.2|89479.5|89269|89487.2|89276.2|89454.3|89264.9|30
1643152680000|2022-01-25 23:18:00|89475.8|89271.5|89441|89260.5|89477.1|89284.7|89441|89260.2|25
1643152690000|2022-01-25 23:18:10|89440.8|89260.7|89446.8|89256.4|89449.6|89262.7|89437.2|89254.7|23
1643152700000|2022-01-25 23:18:20|89451.4|89255.8|89473.8|89264.1|89486.5|89271.9|89442.8|89255.8|27
1643152710000|2022-01-25 23:18:30|89475.9|89269.6|89446.9|89257.7|89475.9|89280.3|89440.5|89253.7|14
1643152720000|2022-01-25 23:18:40|89449.1|89255.6|89465.7|89266.6|89488.3|89268.6|89437.3|89255.3|15
1643152730000|2022-01-25 23:18:50|89464.2|89263.4|89440.1|89262.4|89465.7|89266|89440.1|89248.6|22
1643152740000|2022-01-25 23:19:00|89446.4|89262.3|89479.8|89269.6|89479.8|89270.6|89442.7|89247.6|19
1643152750000|2022-01-25 23:19:10|89456.4|89273.4|89446.5|89256.4|89456.4|89273.4|89437.6|89249.4|23
1643152760000|2022-01-25 23:19:20|89445|89258.2|89480.6|89260.7|89498|89269.2|89435.7|89256.4|20
1643152770000|2022-01-25 23:19:30|89478.5|89261.6|89464.4|89262.2|89478.5|89267.7|89455.9|89255.4|17
1643152780000|2022-01-25 23:19:40|89462.9|89257.1|89463.7|89257.8|89463.8|89261.9|89456.5|89256|12
1643152790000|2022-01-25 23:19:50|89456.8|89260.7|89453.1|89266.7|89492.8|89272.6|89437.2|89255.5|23
1643152800000|2022-01-25 23:20:00|89464.3|89256.9|89453|89253.8|89472|89263.6|89443.3|89253.5|17
1643152810000|2022-01-25 23:20:10|89448.5|89257.8|89490.4|89253.4|89522|89278.7|89443.9|89253.4|17
1643152820000|2022-01-25 23:20:20|89494.8|89257.2|89458|89269.3|89494.8|89272.7|89456.7|89253.4|7
1643152830000|2022-01-25 23:20:30|89436.8|89269|89448.9|89259.5|89451|89271.2|89436.8|89256.7|14
1643152840000|2022-01-25 23:20:40|89452.6|89252.5|89491.3|89249.5|89500|89263.7|89451.2|89248.7|9
1643152850000|2022-01-25 23:20:50|89489.5|89252.3|89496.8|89254.1|89496.8|89254.1|89489.5|89249.5|4
1643152860000|2022-01-25 23:21:00|89495.3|89256.3|89470.4|89258|89496.6|89268.9|89443.9|89237.3|15
1643152870000|2022-01-25 23:21:10|89472.3|89259.8|89455.3|89246.3|89472.6|89261.8|89454.7|89245.4|14
1643152880000|2022-01-25 23:21:20|89447.1|89255.9|89485.5|89250.1|89499|89260.6|89445.6|89245.4|14
1643152890000|2022-01-25 23:21:30|89485.6|89249.8|89476.1|89251.6|89485.6|89251.6|89472.9|89246.4|6
1643152900000|2022-01-25 23:21:40|89477.1|89252.6|89485.3|89249.5|89487|89252.6|89471.6|89244.4|8
1643152910000|2022-01-25 23:21:50|89462|89241.8|89487.2|89266.7|89487.2|89270.2|89438.3|89241.8|6
1643152920000|2022-01-25 23:22:00|89472.9|89270.2|89443.4|89261.7|89482.9|89281.1|89443.2|89260.8|10
1643152930000|2022-01-25 23:22:10|89449.6|89256.1|89459.8|89268|89487.8|89269.6|89449.1|89254|18
1643152940000|2022-01-25 23:22:20|89459|89259|89477.8|89257.7|89478.8|89263.4|89459|89257.7|5
1643152950000|2022-01-25 23:22:30|89478.2|89260.8|89469.7|89277.1|89517.1|89277.1|89469.7|89257.7|7
1643152960000|2022-01-25 23:22:40|89469.9|89269.9|89470|89265.7|89477.7|89274.5|89460.6|89265.7|6
1643152970000|2022-01-25 23:22:50|89452|89253.6|89449.6|89260.1|89453|89263.2|89448.8|89248.6|8
1643152980000|2022-01-25 23:23:00|89449.3|89261.8|89457.7|89271.2|89537.1|89278.9|89449.3|89254.5|14
1643152990000|2022-01-25 23:23:10|89470.7|89259.1|89477.8|89260.9|89478.2|89262.8|89470.7|89256.7|6
1643153000000|2022-01-25 23:23:20|89476.9|89257.8|89449.4|89263.5|89476.9|89266.5|89437.6|89257.8|9
1643153010000|2022-01-25 23:23:30|89447.7|89266.5|89493.4|89264.8|89502.7|89273.5|89447.4|89258.6|12
1643153020000|2022-01-25 23:23:40|89457.6|89278.2|89463.1|89250.5|89466.1|89278.2|89457.6|89250.5|13
1643153030000|2022-01-25 23:23:50|89464|89254.4|89450|89261.4|89464|89268|89443|89252.8|10
1643153040000|2022-01-25 23:24:00|89450.2|89260.5|89447.5|89259.1|89466.5|89263.7|89445.1|89242.1|18
1643153050000|2022-01-25 23:24:10|89449.4|89253.2|89431.7|89234.9|89477.2|89278.1|89411.9|89230.8|45
1643153060000|2022-01-25 23:24:20|89416.1|89262.1|89453.8|89258|89465.4|89272.6|89416.1|89250.8|58
1643153070000|2022-01-25 23:24:30|89455.2|89263.8|89457|89262.5|89465.7|89271.5|89432.9|89245.3|56
1643153080000|2022-01-25 23:24:40|89454.1|89265.5|89448.7|89256.8|89458.9|89265.8|89432|89245.9|51
1643153090000|2022-01-25 23:24:50|89452.1|89255.7|89437|89260.5|89453.9|89266.9|89436.5|89255.7|19
1643153100000|2022-01-25 23:25:00|89438.1|89261.6|89473.3|89267.6|89473.3|89269.6|89435.3|89255.4|22
1643153110000|2022-01-25 23:25:10|89472|89263.3|89443.1|89258.6|89472|89266|89442.9|89258.4|23
1643153120000|2022-01-25 23:25:20|89445.1|89256.3|89454.3|89250.1|89457.6|89258.6|89445.1|89250.1|15
1643153130000|2022-01-25 23:25:30|89453.9|89252.9|89486.4|89263.5|89486.4|89268.9|89445.7|89252.4|10
1643153140000|2022-01-25 23:25:40|89435.5|89272.3|89446.9|89258.1|89449.5|89272.3|89434.6|89253.1|14
1643153150000|2022-01-25 23:25:50|89453.9|89258.5|89465.4|89267.8|89473.6|89277.6|89437.2|89254.7|18
1643153160000|2022-01-25 23:26:00|89468.2|89265.1|89460.7|89266|89471.7|89270.4|89453.2|89250.7|14
1643153170000|2022-01-25 23:26:10|89458.6|89268.9|89439.7|89256.3|89482.5|89274.6|89437.7|89254|19
1643153180000|2022-01-25 23:26:20|89446.9|89249.9|89456.8|89261.1|89469.6|89270.5|89444.1|89249.9|24
1643153190000|2022-01-25 23:26:30|89448.3|89265.3|89452|89257|89490.4|89280|89435.4|89257|29
1643153200000|2022-01-25 23:26:40|89446.7|89261.1|89470.9|89277.1|89477.4|89278.7|89437.1|89260.7|23
1643153210000|2022-01-25 23:26:50|89472.1|89274.1|89479.2|89272.8|89479.2|89277.8|89467|89269.3|14
1643153220000|2022-01-25 23:27:00|89479.8|89274.4|89461.9|89279.3|89494.3|89281.7|89461.9|89271|15
1643153230000|2022-01-25 23:27:10|89461.7|89273|89458.7|89269.5|89478.8|89279.6|89455.3|89266.6|17
1643153240000|2022-01-25 23:27:20|89466.2|89268|89442.1|89264|89466.6|89277|89442.1|89256.9|14
1643153250000|2022-01-25 23:27:30|89442.2|89256.5|89484.8|89268.5|89484.8|89274.2|89442.2|89256.5|18
1643153260000|2022-01-25 23:27:40|89473.4|89262.9|89461.7|89265.9|89474.1|89269.8|89452.8|89260|14
1643153270000|2022-01-25 23:27:50|89461.4|89268.2|89473.6|89271.1|89482|89277|89458.3|89264.8|18
1643153280000|2022-01-25 23:28:00|89464.4|89272.3|89457|89256|89473.6|89272.3|89444.2|89255.7|25
1643153290000|2022-01-25 23:28:10|89453.1|89257|89449.7|89268.3|89463.4|89268.3|89438.3|89253.6|15
1643153300000|2022-01-25 23:28:20|89455.5|89260.7|89468.9|89271|89471.6|89277|89444.7|89257.7|16
1643153310000|2022-01-25 23:28:30|89467.7|89271.5|89451.7|89269.8|89467.7|89272.4|89451.7|89266.7|25
1643153320000|2022-01-25 23:28:40|89453.5|89267.9|89462.6|89264.7|89478.5|89277.7|89433.6|89261.5|23
1643153330000|2022-01-25 23:28:50|89462.2|89264.6|89437|89254.5|89465.3|89265|89437|89250.1|16
1643153340000|2022-01-25 23:29:00|89437.8|89253.7|89439.3|89250.8|89439.7|89260.6|89430|89250.8|7
1643153350000|2022-01-25 23:29:10|89441.7|89248.2|89448.3|89266.3|89470.6|89271.6|89424.6|89248.2|20
1643153360000|2022-01-25 23:29:20|89449.2|89253.1|89445.7|89260.6|89464.4|89268.2|89431.1|89253.1|21
1643153370000|2022-01-25 23:29:30|89447.2|89262.9|89448.3|89263.7|89453.3|89265.1|89445|89260.1|30
1643153380000|2022-01-25 23:29:40|89449|89265.9|89423.5|89248.3|89449|89276.6|89410.6|89235.4|31
1643153390000|2022-01-25 23:29:50|89432.2|89243.3|89422.7|89247.6|89435.7|89247.6|89422.7|89239.8|10
1643153400000|2022-01-25 23:30:00|89426.5|89265.7|89440.1|89247|89462.4|89265.7|89426.5|89245.4|25
1643153410000|2022-01-25 23:30:10|89410.1|89244|89416.8|89242.7|89432.2|89250.5|89401.2|89233.4|25
1643153420000|2022-01-25 23:30:20|89419.7|89241|89421.3|89240.1|89428.5|89243.9|89418.7|89236.5|34
1643153430000|2022-01-25 23:30:30|89420.1|89240.4|89420.1|89244.5|89448.3|89257.3|89415.7|89237|19
1643153440000|2022-01-25 23:30:40|89424.2|89246.1|89414.5|89240.5|89441.6|89247.4|89410.2|89236.2|21
1643153450000|2022-01-25 23:30:50|89420.3|89238.9|89413|89240.1|89423.6|89241.9|89411.6|89232.8|20
1643153460000|2022-01-25 23:31:00|89413.2|89239.5|89419.9|89247.7|89443.3|89253.3|89412.2|89237|29
1643153470000|2022-01-25 23:31:10|89424.1|89243.5|89425.3|89248.1|89426.4|89249.7|89416.6|89243.5|22
1643153480000|2022-01-25 23:31:20|89424.1|89249.5|89402.7|89242.4|89426.6|89249.5|89402.5|89238.5|9
1643153490000|2022-01-25 23:31:30|89402.9|89243.5|89420.3|89249.7|89451.1|89255.7|89402.2|89236.8|31
1643153500000|2022-01-25 23:31:40|89414.3|89250.7|89416.2|89245.9|89425.7|89251.4|89414.3|89244.6|21
1643153510000|2022-01-25 23:31:50|89423.5|89247.4|89424.6|89249|89455.1|89258.6|89423.5|89247.4|16
1643153520000|2022-01-25 23:32:00|89424.7|89249.1|89407|89239.2|89424.7|89249.1|89398.6|89231.8|31
1643153530000|2022-01-25 23:32:10|89413.8|89237.3|89419.4|89247.2|89458.5|89261.6|89407.4|89235|22
1643153540000|2022-01-25 23:32:20|89414.1|89251.7|89415.5|89245.9|89426.4|89251.7|89412.4|89241.2|14
1643153550000|2022-01-25 23:32:30|89416.1|89246|89433.6|89251.6|89433.7|89252.7|89414.2|89243.2|21
1643153560000|2022-01-25 23:32:40|89431.8|89247.8|89430|89238.1|89431.8|89248.8|89422.4|89236.9|12
1643153570000|2022-01-25 23:32:50|89433.3|89240.3|89440.3|89244.1|89445.9|89247.7|89426.7|89239.4|6
1643153580000|2022-01-25 23:33:00|89424.8|89247.2|89417.8|89243|89434.7|89247.3|89417.8|89232.8|14
1643153590000|2022-01-25 23:33:10|89423.6|89240.8|89419.1|89253.2|89440.7|89253.2|89412.3|89238.9|18
1643153600000|2022-01-25 23:33:20|89423.6|89252.4|89417.8|89245.1|89432.8|89252.4|89415.2|89242.9|20
1643153610000|2022-01-25 23:33:30|89416.7|89247.6|89436.9|89249|89441.1|89253.2|89416.7|89244.8|14
1643153620000|2022-01-25 23:33:40|89431.5|89247.7|89421.3|89246.1|89439|89247.7|89420.4|89241|13
1643153630000|2022-01-25 23:33:50|89425.2|89245.9|89423.7|89234.8|89425.2|89247.5|89408.1|89234.3|15
1643153640000|2022-01-25 23:34:00|89421|89238.3|89441.5|89254.9|89465.5|89256.4|89415.4|89237.3|22
1643153650000|2022-01-25 23:34:10|89449.7|89254.1|89417.1|89237.8|89449.7|89254.1|89408.1|89237|10
1643153660000|2022-01-25 23:34:20|89428|89232.6|89443.5|89249.6|89443.5|89255.1|89406.1|89232.6|23
1643153670000|2022-01-25 23:34:30|89433.5|89246.9|89423.5|89251.9|89436.6|89251.9|89423.5|89245.8|10
1643153680000|2022-01-25 23:34:40|89428.2|89248.9|89435.4|89253.4|89438.2|89255.4|89420.5|89246.9|11
1643153690000|2022-01-25 23:34:50|89431.9|89252.8|89402.7|89247.7|89436.6|89253.3|89401.6|89247.7|16
1643153700000|2022-01-25 23:35:00|89424.6|89245.4|89418.7|89245.3|89424.6|89248.9|89413|89245|19
1643153710000|2022-01-25 23:35:10|89417|89244.1|89427.1|89254.3|89489.9|89265.2|89410.8|89242.3|18
1643153720000|2022-01-25 23:35:20|89432.7|89254.8|89436.9|89252.6|89436.9|89254.8|89426|89250.3|12
1643153730000|2022-01-25 23:35:30|89424.9|89256.3|89434.9|89256.1|89446.1|89258.4|89424.9|89251|16
1643153740000|2022-01-25 23:35:40|89434.8|89254.1|89418|89243.8|89434.8|89254.8|89412.7|89243.8|16
1643153750000|2022-01-25 23:35:50|89419.9|89243.4|89446.5|89261.9|89455.5|89263.7|89412.7|89241.8|11
1643153760000|2022-01-25 23:36:00|89447.2|89260.7|89420.6|89250.7|89447.2|89260.7|89417.3|89244.7|15
1643153770000|2022-01-25 23:36:10|89418.1|89248.6|89410.2|89244.2|89423.1|89249.3|89404.4|89242.1|9
1643153780000|2022-01-25 23:36:20|89403.5|89249.8|89428.8|89245.2|89439.4|89249.8|89403.5|89233.2|20
1643153790000|2022-01-25 23:36:30|89428.6|89246.3|89394.1|89244.5|89428.6|89246.3|89391|89241|37
1643153800000|2022-01-25 23:36:40|89393.9|89244.3|89440.5|89251.3|89443.3|89254.3|89393.9|89239.3|14
1643153810000|2022-01-25 23:36:50|89427|89247.6|89421.7|89248.1|89427|89248.1|89411.7|89243.5|5
1643153820000|2022-01-25 23:37:00|89413.9|89253|89417.7|89240.7|89426.5|89254.2|89403.4|89240.2|13
1643153830000|2022-01-25 23:37:10|89417.3|89238.5|89424.1|89247.7|89449.5|89253.2|89411.3|89237.8|26
1643153840000|2022-01-25 23:37:20|89424.2|89247.8|89418.2|89247.4|89426.8|89249.5|89415.9|89244.7|17
1643153850000|2022-01-25 23:37:30|89418|89247.7|89403.6|89248.7|89424.7|89249.6|89403.6|89241|12
1643153860000|2022-01-25 23:37:40|89403|89246.2|89433.1|89251.5|89458|89268.3|89403|89241.2|21
1643153870000|2022-01-25 23:37:50|89429.6|89254.2|89443.1|89241.4|89446.6|89257.5|89427.2|89239.5|8
1643153880000|2022-01-25 23:38:00|89440|89240.6|89429.2|89249.2|89440.7|89252.6|89411.6|89240.6|17
1643153890000|2022-01-25 23:38:10|89421.8|89250.9|89422|89244.9|89423|89250.9|89418|89244.9|8
1643153900000|2022-01-25 23:38:20|89423.9|89247.4|89397.7|89243.7|89424.3|89249|89397.7|89239.1|11
1643153910000|2022-01-25 23:38:30|89396.3|89243.6|89468.2|89272.4|89471.3|89272.4|89394.3|89239.9|15
1643153920000|2022-01-25 23:38:40|89453|89249.5|89403.1|89241.7|89453|89256.6|89389.2|89233|16
1643153930000|2022-01-25 23:38:50|89417.1|89235.6|89402.1|89244.7|89417.1|89248.6|89397.2|89235.6|10
1643153940000|2022-01-25 23:39:00|89407|89239.4|89402|89243|89407.1|89245.3|89399.2|89239.4|10
1643153950000|2022-01-25 23:39:10|89401.9|89241.8|89422.7|89247.4|89435.4|89252.4|89401.9|89240.3|11
1643153960000|2022-01-25 23:39:20|89421.2|89247.7|89412.2|89238.3|89421.2|89247.7|89401.3|89238.3|10
1643153970000|2022-01-25 23:39:30|89412.7|89242.2|89406.6|89241.1|89413.3|89242.2|89406.6|89239.2|7
1643153980000|2022-01-25 23:39:40|89407.9|89239.2|89406.6|89235.8|89472.4|89258.6|89395.9|89235.8|17
1643153990000|2022-01-25 23:39:50|89405.1|89235.3|89398.1|89241.8|89407.2|89243.9|89394.9|89233.7|11
1643154000000|2022-01-25 23:40:00|89396|89242.5|89423.6|89245.4|89429.5|89250|89396|89239.1|15
1643154010000|2022-01-25 23:40:10|89410|89245.2|89402.5|89235.1|89414.7|89247.3|89402.5|89235.1|7
1643154020000|2022-01-25 23:40:20|89401.2|89237.2|89433.7|89256.2|89442.8|89259.7|89392.2|89233.9|11
1643154030000|2022-01-25 23:40:30|89400.4|89249.6|89411.8|89235.8|89415.7|89256.2|89396.8|89233.3|13
1643154040000|2022-01-25 23:40:40|89401.5|89241.2|89411.4|89242.5|89428.1|89247.6|89401.5|89237.1|24
1643154050000|2022-01-25 23:40:50|89411.7|89241.2|89404.4|89241.1|89413.7|89242.3|89404.3|89237.7|10
1643154060000|2022-01-25 23:41:00|89409.8|89240.9|89405.7|89242.5|89416.6|89247.5|89402|89240.9|12
1643154070000|2022-01-25 23:41:10|89406.9|89241.4|89394.5|89239.7|89435.8|89251.5|89385.3|89234.3|14
1643154080000|2022-01-25 23:41:20|89388.2|89241.5|89389.9|89236.4|89400.8|89244.5|89387.4|89233.2|14
1643154090000|2022-01-25 23:41:30|89392.9|89233.2|89396.2|89234.4|89427.5|89248.2|89388.2|89233.2|18
1643154100000|2022-01-25 23:41:40|89396|89236.2|89393.4|89235.8|89399.6|89239|89386.5|89229.3|18
1643154110000|2022-01-25 23:41:50|89390.4|89235.6|89420.9|89240.8|89432.5|89249.9|89390.3|89235.6|12
1643154120000|2022-01-25 23:42:00|89408|89243.2|89395.9|89236.6|89416.6|89244.9|89395.9|89230.9|16
1643154130000|2022-01-25 23:42:10|89399.2|89235.1|89411.5|89242.2|89431|89249|89394.7|89231.5|14
1643154140000|2022-01-25 23:42:20|89408.6|89236.9|89408.6|89235.5|89413.1|89236.9|89408.6|89231.2|6
1643154150000|2022-01-25 23:42:30|89411.3|89235.8|89387.6|89231.2|89424.1|89241.3|89387.6|89218.4|22
1643154160000|2022-01-25 23:42:40|89387.5|89231.8|89384.9|89231|89388.1|89233.7|89379.5|89224.4|29
1643154170000|2022-01-25 23:42:50|89387.2|89229.3|89411.2|89230.6|89417.2|89242.5|89382.2|89229.3|23
1643154180000|2022-01-25 23:43:00|89403.9|89230.2|89411.5|89236.2|89411.5|89236.2|89384.7|89226.1|14
1643154190000|2022-01-25 23:43:10|89395.5|89237.9|89396.8|89235.4|89408.1|89237.9|89395.5|89232.3|15
1643154200000|2022-01-25 23:43:20|89397.9|89236.5|89388.8|89223.7|89407.4|89236.7|89388.8|89223.7|13
1643154210000|2022-01-25 23:43:30|89389.2|89223.3|89413.2|89235.6|89433.7|89239.6|89389.2|89223.3|23
1643154220000|2022-01-25 23:43:40|89415.5|89234.4|89407.5|89230.3|89415.5|89237.3|89403.7|89225.2|19
1643154230000|2022-01-25 23:43:50|89408.3|89231|89433.3|89249.2|89449.8|89250.5|89399.9|89229|26
1643154240000|2022-01-25 23:44:00|89423.5|89248.3|89396.7|89233.2|89439.2|89248.3|89396.4|89231.4|22
1643154250000|2022-01-25 23:44:10|89396.8|89231.9|89400.5|89234.1|89410.1|89234.3|89388.6|89226|12
1643154260000|2022-01-25 23:44:20|89403.2|89235.7|89396|89246|89438.5|89247.4|89396|89231.1|27
1643154270000|2022-01-25 23:44:30|89396.6|89246.7|89398.8|89245.8|89401.4|89247.2|89393.6|89243.4|23
1643154280000|2022-01-25 23:44:40|89401.9|89245.4|89398.4|89250.3|89408.3|89252.2|89398.1|89245.4|30
1643154290000|2022-01-25 23:44:50|89399.6|89248.6|89379.3|89237.2|89399.6|89252.9|89379.3|89237.2|30
1643154300000|2022-01-25 23:45:00|89381.6|89236|89383|89245.8|89399.1|89251.3|89381.5|89231.7|26
1643154310000|2022-01-25 23:45:10|89381.8|89246.8|89386|89234.9|89393.3|89248|89373.8|89231.3|24
1643154320000|2022-01-25 23:45:20|89385.3|89235.7|89384.2|89238|89389.1|89239.7|89377.3|89233.8|10
1643154330000|2022-01-25 23:45:30|89384.5|89237.7|89387.9|89244.2|89392.6|89245.1|89378.9|89235.5|10
1643154340000|2022-01-25 23:45:40|89391.1|89241.7|89385.7|89233.6|89391.1|89244.8|89383.2|89233.6|9
1643154350000|2022-01-25 23:45:50|89386.5|89236.2|89390|89236.4|89390|89240.3|89379.5|89234.9|10
1643154360000|2022-01-25 23:46:00|89384.4|89238.3|89382.5|89235.3|89393.3|89248.7|89374.6|89234|15
1643154370000|2022-01-25 23:46:10|89396.3|89226.4|89383.6|89233|89396.3|89237.4|89379|89226.4|20
1643154380000|2022-01-25 23:46:20|89385|89231.1|89389.3|89235.4|89393.1|89240.7|89382.2|89230.4|35
1643154390000|2022-01-25 23:46:30|89390.6|89227.7|89389.8|89236.2|89392.5|89237.7|89386.8|89227.7|31
1643154400000|2022-01-25 23:46:40|89392|89236.5|89380.3|89238.7|89396.2|89239.5|89380.3|89234.4|21
1643154410000|2022-01-25 23:46:50|89383.1|89237.6|89382.7|89234.7|89384.8|89238.7|89379.7|89233|33
1643154420000|2022-01-25 23:47:00|89384.9|89235|89395|89227.4|89395.2|89243.3|89374.8|89224.4|15
1643154430000|2022-01-25 23:47:10|89388.6|89230.6|89397|89230.3|89397|89230.6|89388.6|89228.7|7
1643154440000|2022-01-25 23:47:20|89398.6|89218.6|89393.5|89232.5|89400.4|89232.5|89393.5|89218.6|5
1643154450000|2022-01-25 23:47:30|89390.2|89236.4|89395.7|89244.9|89398.5|89248.4|89387.3|89234.5|27
1643154460000|2022-01-25 23:47:40|89392.3|89251.1|89390.6|89249.3|89396|89254.3|89379.6|89242.7|21
1643154470000|2022-01-25 23:47:50|89389.2|89246.6|89389.7|89248.3|89393.6|89249|89387.3|89244.8|24
1643154480000|2022-01-25 23:48:00|89387.8|89248|89396.9|89237.8|89400.4|89248|89387.8|89237.8|21
1643154490000|2022-01-25 23:48:10|89395.5|89239.2|89395.5|89244.5|89397.2|89245.9|89392.3|89237.6|19
1643154500000|2022-01-25 23:48:20|89394.5|89244.8|89396.3|89237|89397.2|89245.7|89392.2|89235.6|20
1643154510000|2022-01-25 23:48:30|89395.5|89238.9|89387.4|89246.3|89395.5|89246.3|89387.4|89232|24
1643154520000|2022-01-25 23:48:40|89385.4|89249.7|89387.6|89248.2|89393.1|89249.7|89385.3|89244.1|16
1643154530000|2022-01-25 23:48:50|89388.2|89247.8|89400.1|89224.5|89400.4|89247.8|89388|89221.5|15
1643154540000|2022-01-25 23:49:00|89387.2|89243.7|89387.3|89242.5|89394.4|89243.8|89382.9|89237.3|18
1643154550000|2022-01-25 23:49:10|89389.6|89241.7|89390|89237.6|89392.3|89248|89387.8|89232.3|19
1643154560000|2022-01-25 23:49:20|89391.6|89237.9|89394.9|89248.3|89402.1|89248.3|89388.4|89229.3|33
1643154570000|2022-01-25 23:49:30|89397.5|89247.4|89391.1|89237.5|89398.5|89249.7|89390.2|89229.9|24
1643154580000|2022-01-25 23:49:40|89389.2|89238.7|89395.1|89247.4|89399.2|89249.5|89389.2|89238.2|18
1643154590000|2022-01-25 23:49:50|89394.6|89247.1|89397.2|89231.4|89402.6|89247.8|89394.6|89231.4|29
1643154600000|2022-01-25 23:50:00|89396.7|89234.7|89388.4|89240.8|89396.7|89246.3|89388.4|89234.7|24
1643154610000|2022-01-25 23:50:10|89395.2|89243.3|89391.9|89240.1|89395.3|89243.3|89390.6|89240.1|14
1643154620000|2022-01-25 23:50:20|89395.1|89239.6|89388.9|89239.7|89395.1|89245.9|89388.6|89233.4|18
1643154630000|2022-01-25 23:50:30|89388.4|89239.4|89390.3|89239|89391|89242.7|89386.8|89237.1|26
1643154640000|2022-01-25 23:50:40|89385.2|89248.4|89390.8|89242.1|89398.7|89248.4|89385.2|89235.5|14
1643154650000|2022-01-25 23:50:50|89388.8|89243.9|89387.1|89241.1|89389.5|89243.9|89385.5|89226.5|12
1643154660000|2022-01-25 23:51:00|89387.2|89239.2|89389.3|89244.1|89392.6|89244.7|89387.2|89237.5|20
1643154670000|2022-01-25 23:51:10|89387.7|89238.4|89393.8|89251.3|89396.5|89251.3|89386.1|89238.4|25
1643154680000|2022-01-25 23:51:20|89392.8|89249.9|89391.2|89248.7|89393.5|89250.2|89389.3|89247.2|11
1643154690000|2022-01-25 23:51:30|89392.1|89247.1|89394|89240.2|89394.4|89247.1|89387.6|89233.6|11
1643154700000|2022-01-25 23:51:40|89387.7|89244.5|89388.1|89241.5|89390.6|89244.5|89386.9|89239.8|10
1643154710000|2022-01-25 23:51:50|89386.7|89244.6|89384.4|89247.9|89389.4|89248.2|89382.8|89242.7|11
1643154720000|2022-01-25 23:52:00|89384.7|89247.7|89383.3|89248.8|89395.5|89252.3|89383|89234|23
1643154730000|2022-01-25 23:52:10|89389.5|89249.1|89392.1|89244.1|89399.7|89249.1|89386.5|89234.3|13
1643154740000|2022-01-25 23:52:20|89394.7|89242.1|89389.2|89240.3|89394.7|89244.4|89389.2|89236.6|17
1643154750000|2022-01-25 23:52:30|89391.4|89239.8|89387.8|89244.1|89394.9|89244.1|89387.8|89239.1|9
1643154760000|2022-01-25 23:52:40|89385.7|89244.2|89388.9|89249.8|89392.3|89250.6|89385.7|89242.1|15
1643154770000|2022-01-25 23:52:50|89388.1|89233.7|89393|89252.2|89428|89252.2|89382.7|89226.6|32
1643154780000|2022-01-25 23:53:00|89390|89255.3|89388|89253.2|89392.9|89257.4|89381.7|89251.4|22
1643154790000|2022-01-25 23:53:10|89387.5|89252.9|89385.3|89253.3|89389.7|89256.5|89384.2|89251.6|11
1643154800000|2022-01-25 23:53:20|89385.8|89253.6|89392.7|89246.9|89395.8|89254.1|89385.3|89245|20
1643154810000|2022-01-25 23:53:30|89393.8|89245.3|89397.2|89250.1|89409|89250.1|89391.9|89243.8|11
1643154820000|2022-01-25 23:53:40|89396.5|89249.1|89400.1|89249.7|89404.1|89250.5|89395.2|89246|16
1643154830000|2022-01-25 23:53:50|89401.2|89249.1|89393.1|89246.1|89401.9|89251.5|89393.1|89242.2|20
1643154840000|2022-01-25 23:54:00|89392.3|89246.3|89390.7|89249.8|89396.4|89249.8|89390.5|89246|14
1643154850000|2022-01-25 23:54:10|89393.3|89248.2|89391.3|89246.8|89397.2|89256.6|89387.5|89240.3|9
1643154860000|2022-01-25 23:54:20|89392.2|89244.7|89405.1|89247.8|89405.1|89250.1|89388.6|89244.7|7
1643154870000|2022-01-25 23:54:30|89406.1|89248|89397|89242.3|89406.1|89251.8|89394.6|89240.9|17
1643154880000|2022-01-25 23:54:40|89392.8|89245.4|89393.1|89246.9|89394.6|89249.4|89389.5|89244.9|16
1643154890000|2022-01-25 23:54:50|89390.3|89248.2|89392.8|89252.4|89395|89252.4|89388.8|89246.6|18
1643154900000|2022-01-25 23:55:00|89394.1|89253|89395.3|89243.8|89401.4|89253|89394.1|89240.1|17
1643154910000|2022-01-25 23:55:10|89395.2|89241.1|89388.5|89244.9|89395.2|89245.2|89387.1|89240.1|15
1643154920000|2022-01-25 23:55:20|89388.7|89244.6|89390.4|89243.5|89391.5|89245.1|89387.1|89241.3|17
1643154930000|2022-01-25 23:55:30|89390.8|89244|89391.7|89244.5|89400.4|89253.2|89390.6|89238.2|24
1643154940000|2022-01-25 23:55:40|89392.2|89243.5|89397|89255.2|89397|89255.2|89389.8|89243.5|20
1643154950000|2022-01-25 23:55:50|89395.6|89254.9|89396|89245.2|89396.5|89255.6|89391.7|89243.9|27
1643154960000|2022-01-25 23:56:00|89396.3|89246|89391.9|89249.8|89397.2|89251|89391.9|89245.4|18
1643154970000|2022-01-25 23:56:10|89392.5|89250.4|89400.2|89252.3|89409.6|89252.3|89391.8|89236.1|21
1643154980000|2022-01-25 23:56:20|89397.3|89252.7|89400.2|89238.9|89400.2|89252.9|89396|89238.9|13
1643154990000|2022-01-25 23:56:30|89394|89247.4|89391.1|89248|89395.5|89250.3|89389.9|89246.4|13
1643155000000|2022-01-25 23:56:40|89394.8|89246.1|89396.4|89246|89398.1|89250.1|89389.4|89243.6|16
1643155010000|2022-01-25 23:56:50|89395.5|89247.5|89394.6|89248.2|89398|89253.5|89387.2|89247.5|15
1643155020000|2022-01-25 23:57:00|89389.3|89251.9|89392.1|89246|89395.5|89253.6|89383.4|89244.2|24
1643155030000|2022-01-25 23:57:10|89391.8|89245.6|89393.1|89247.4|89393.1|89248.6|89390.2|89245.6|8
1643155040000|2022-01-25 23:57:20|89391.6|89249.4|89397.4|89239.7|89397.4|89249.4|89391.6|89239.7|4
1643155050000|2022-01-25 23:57:30|89391.4|89247.1|89395.3|89249.7|89395.5|89249.7|89391.4|89244.8|5
1643155060000|2022-01-25 23:57:40|89390.9|89253.1|89392.7|89255.6|89392.7|89257.5|89384|89249.7|18
1643155070000|2022-01-25 23:57:50|89390.1|89251.2|89387.7|89253.4|89392.7|89253.8|89387.4|89248.1|9
1643155080000|2022-01-25 23:58:00|89387.2|89254.1|89396.4|89244.7|89397.5|89254.3|89384.5|89242.4|23
1643155090000|2022-01-25 23:58:10|89396.3|89246.4|89395.4|89248.5|89396.3|89252.3|89388.7|89245.8|11
1643155100000|2022-01-25 23:58:20|89393.8|89249.7|89390|89244.8|89407.8|89255.3|89387.4|89229.8|25
1643155110000|2022-01-25 23:58:30|89391.1|89244.6|89389.6|89255.5|89393.4|89258.2|89385.9|89242.3|18
1643155120000|2022-01-25 23:58:40|89389.1|89254.9|89390.4|89246.4|89400.7|89254.9|89388.5|89238.2|15
1643155130000|2022-01-25 23:58:50|89390.3|89248|89396.6|89251.3|89400.6|89251.3|89389.4|89243.2|10
1643155140000|2022-01-25 23:59:00|89398.1|89251.4|89396|89252.1|89398.1|89252.3|89391.8|89248.8|8
1643155150000|2022-01-25 23:59:10|89390.4|89249.5|89394|89243.8|89397.6|89253.7|89386.9|89240.3|9
1643155160000|2022-01-25 23:59:20|89387.2|89251.7|89389.9|89256.6|89398.5|89295.1|89344|89242.3|31
1643155170000|2022-01-25 23:59:30|89390.5|89256.1|89382.8|89250.5|89397.5|89257.4|89382.1|89240.5|21
1643155180000|2022-01-25 23:59:40|89386.4|89249.1|89390.1|89237.9|89401.4|89251|89385.5|89229.5|20
1643155190000|2022-01-25 23:59:50|89389.7|89238|89386.8|89237.4|89394.3|89239.1|89381.5|89228.1|13
1643155200000|2022-01-26 00:00:00|89390.1|89236.4|89387.4|89234.9|89397.8|89241.4|89386.6|89229|47
1643155210000|2022-01-26 00:00:10|89393.3|89227.1|89336|89190.2|89393.6|89234.8|89332.6|89184.4|66
1643155220000|2022-01-26 00:00:20|89346.7|89193.2|89322|89177.2|89368.9|89248.3|89252.9|89167.9|65
1643155230000|2022-01-26 00:00:30|89320.2|89181.1|89317.3|89183|89334|89206.9|89241.2|89157.2|73
1643155240000|2022-01-26 00:00:40|89316.9|89181.6|89335.1|89185.4|89342.2|89188.8|89316.9|89176.2|60
1643155250000|2022-01-26 00:00:50|89334.5|89181.6|89325.3|89175.9|89337|89190.7|89322.7|89173.9|72
1643155260000|2022-01-26 00:01:00|89327.1|89177.1|89330.5|89188.9|89343.7|89188.9|89325.3|89172.7|52
1643155270000|2022-01-26 00:01:10|89330.9|89189.2|89333.8|89187.6|89341.9|89196.4|89330.2|89178.5|50
1643155280000|2022-01-26 00:01:20|89334.9|89187.8|89335.3|89192.4|89345.4|89196.9|89304.8|89172.1|55
1643155290000|2022-01-26 00:01:30|89335.4|89192.7|89335.9|89185.4|89340.6|89200.3|89330.3|89178.6|56
1643155300000|2022-01-26 00:01:40|89334.2|89186.3|89343.8|89189.5|89343.8|89191.1|89332.1|89177.9|45
1643155310000|2022-01-26 00:01:50|89343.9|89189.6|89339|89203.5|89352.2|89240|89290|89181.2|46
1643155320000|2022-01-26 00:02:00|89337.6|89199.3|89332.2|89195.9|89342.3|89237.6|89287.6|89187.8|33
1643155330000|2022-01-26 00:02:10|89333.6|89196.7|89334|89184.4|89344.3|89196.7|89329.2|89182.2|36
1643155340000|2022-01-26 00:02:20|89333.3|89184.6|89334.9|89188.5|89338.5|89196.1|89330|89184.6|37
1643155350000|2022-01-26 00:02:30|89332.6|89192.1|89340.2|89188.8|89343|89196.9|89331.7|89182.9|57
1643155360000|2022-01-26 00:02:40|89338.9|89189.1|89333.6|89190.2|89338.9|89196|89333|89185.7|40
1643155370000|2022-01-26 00:02:50|89332.5|89189.6|89328.9|89192.4|89342.7|89197.1|89327.7|89184|32
1643155380000|2022-01-26 00:03:00|89323.9|89194.9|89327|89186.8|89335.6|89194.9|89319.1|89186.2|46
1643155390000|2022-01-26 00:03:10|89326.3|89187.5|89331.5|89181.7|89334.3|89195.2|89324|89180.9|60
1643155400000|2022-01-26 00:03:20|89333.1|89183.3|89328.5|89187.5|89334.5|89191.9|89323.7|89180.5|54
1643155410000|2022-01-26 00:03:30|89329.9|89187|89361.6|89189.2|89365.2|89246.8|89293.8|89179.5|50
1643155420000|2022-01-26 00:03:40|89344.5|89200.5|89346.5|89202.5|89363.2|89202.5|89344.5|89190.8|22
1643155430000|2022-01-26 00:03:50|89348.2|89203|89348.7|89207.1|89365.2|89210.2|89338.6|89201.3|36
1643155440000|2022-01-26 00:04:00|89345.4|89208.7|89367.4|89215.3|89382.2|89267.9|89316.1|89208.7|34
1643155450000|2022-01-26 00:04:10|89364.3|89222.3|89374.4|89215|89379.5|89222.3|89362.1|89211.9|8
1643155460000|2022-01-26 00:04:20|89374.2|89220.2|89363.1|89222.9|89374.2|89227.4|89362.8|89218.4|28
1643155470000|2022-01-26 00:04:30|89363.7|89226.6|89365|89227.7|89378.1|89230.7|89357.8|89216.1|39
1643155480000|2022-01-26 00:04:40|89365.6|89228.4|89367.8|89226.4|89367.8|89231.6|89360.8|89226.4|15
1643155490000|2022-01-26 00:04:50|89369.3|89227.4|89327|89277|89372.9|89277|89325.2|89225.5|24
1643155500000|2022-01-26 00:05:00|89324.7|89274.7|89367.9|89234.8|89372.5|89278.8|89323.2|89230.7|49
1643155510000|2022-01-26 00:05:10|89365.2|89227.1|89369|89229.4|89373.1|89232.1|89362.8|89225.7|33
1643155520000|2022-01-26 00:05:20|89367.6|89230.3|89366|89232.8|89369.4|89236.1|89363.2|89228.6|20
1643155530000|2022-01-26 00:05:30|89362.7|89235.2|89357.6|89231.9|89371.2|89270.6|89320.4|89219.1|37
1643155540000|2022-01-26 00:05:40|89357.8|89230.7|89325|89275|89363.6|89276.2|89322.9|89226.8|54
1643155550000|2022-01-26 00:05:50|89366.9|89237.1|89365|89224.7|89367.3|89237.1|89361.5|89224.7|31
1643155560000|2022-01-26 00:06:00|89364.8|89224.4|89364.1|89231.5|89370|89232.3|89364.1|89224.4|30
1643155570000|2022-01-26 00:06:10|89326.4|89276.4|89366.8|89239|89366.8|89279.6|89324.1|89239|25
1643155580000|2022-01-26 00:06:20|89365|89239.3|89360.9|89235.4|89365|89277.5|89327.3|89229.4|8
1643155590000|2022-01-26 00:06:30|89363.5|89232.3|89363.7|89235.7|89367.6|89237.3|89363.4|89231.8|13
1643155600000|2022-01-26 00:06:40|89326|89276|89371.5|89245.2|89371.5|89277.7|89320.7|89223|26
1643155610000|2022-01-26 00:06:50|89330.5|89280.5|89331.1|89281.1|89382.9|89284.7|89329.5|89230.1|34
1643155620000|2022-01-26 00:07:00|89331.8|89281.8|89329.2|89279.2|89370.9|89281.8|89329|89245.1|15
1643155630000|2022-01-26 00:07:10|89329.5|89279.5|89367.9|89240.5|89368.6|89280.6|89328.6|89240.5|11
1643155640000|2022-01-26 00:07:20|89367.3|89242.3|89371.4|89235|89371.4|89278|89328|89234.7|19
1643155650000|2022-01-26 00:07:30|89385.7|89241.7|89334.2|89284.2|89385.7|89284.2|89333.3|89237.9|11
1643155660000|2022-01-26 00:07:40|89333.3|89283.3|89378.4|89242.7|89380.9|89283.3|89328.7|89238.5|27
1643155670000|2022-01-26 00:07:50|89379.5|89241.2|89378.5|89245.5|89384|89245.9|89378.5|89241.2|4
1643155680000|2022-01-26 00:08:00|89376|89249.1|89332.4|89282.4|89376.1|89288.1|89332.4|89240.7|19
1643155690000|2022-01-26 00:08:10|89332.2|89282.2|89333|89283|89376.3|89284.7|89332.2|89243.4|9
1643155700000|2022-01-26 00:08:20|89333.1|89283.1|89338.5|89288.5|89370.9|89288.8|89332.1|89245.1|18
1643155710000|2022-01-26 00:08:30|89338.2|89288.2|89370.9|89244.8|89372.9|89288.7|89330.8|89237.3|33
1643155720000|2022-01-26 00:08:40|89332.5|89282.5|89371.7|89245.1|89371.7|89284.6|89332.5|89244.4|20
1643155730000|2022-01-26 00:08:50|89332.5|89282.5|89372.9|89244.7|89373.2|89285|89332.5|89244.6|12
1643155740000|2022-01-26 00:09:00|89374.2|89243.3|89371.8|89242.3|89376.9|89284.7|89333|89228.1|12
1643155750000|2022-01-26 00:09:10|89339.6|89289.6|89334.8|89284.8|89382|89289.6|89334.2|89244.8|7
1643155760000|2022-01-26 00:09:20|89335.4|89285.4|89334.9|89284.9|89374.9|89288|89333.7|89242|13
1643155770000|2022-01-26 00:09:30|89335.4|89285.4|89336|89286|89374.4|89287.6|89331.8|89246.7|20
1643155780000|2022-01-26 00:09:40|89336.3|89286.3|89337.8|89287.8|89376.7|89287.8|89336|89247.5|14
1643155790000|2022-01-26 00:09:50|89337.7|89287.7|89344.1|89294.1|89376|89296|89336.9|89250.6|18
1643155800000|2022-01-26 00:10:00|89343.9|89293.9|89339.1|89289.1|89382.9|89294.1|89336.7|89252.3|27
1643155810000|2022-01-26 00:10:10|89340.2|89290.2|89339|89289|89341|89291|89338.1|89288.1|23
1643155820000|2022-01-26 00:10:20|89339.1|89289.1|89342.1|89292.1|89342.1|89292.1|89336.4|89286.4|27
1643155830000|2022-01-26 00:10:30|89341.9|89291.9|89339.9|89289.9|89344.7|89294.7|89337.9|89287.9|35
1643155840000|2022-01-26 00:10:40|89340.7|89290.7|89337.5|89287.5|89341.8|89291.8|89335|89285|23
1643155850000|2022-01-26 00:10:50|89338.9|89288.9|89342.9|89292.9|89349.3|89299.3|89338.8|89288.8|32
1643155860000|2022-01-26 00:11:00|89344.2|89294.2|89347.7|89297.7|89347.7|89297.7|89343.8|89293.8|37
1643155870000|2022-01-26 00:11:10|89347.8|89297.8|89346.7|89296.7|89348.6|89298.6|89346.5|89296.5|22
1643155880000|2022-01-26 00:11:20|89346.6|89296.6|89346.5|89296.5|89350.9|89300.9|89346.3|89296.3|15
1643155890000|2022-01-26 00:11:30|89347.3|89297.3|89351.1|89301.1|89351.1|89301.1|89345.7|89295.7|9
1643155900000|2022-01-26 00:11:40|89348.3|89298.3|89352|89302|89354.6|89304.6|89348.3|89298.3|21
1643155910000|2022-01-26 00:11:50|89352.1|89302.1|89346.3|89296.3|89352.5|89302.5|89345.6|89295.6|18
1643155920000|2022-01-26 00:12:00|89348.5|89298.5|89346.1|89296.1|89381.8|89299.5|89342.9|89253.8|30
1643155930000|2022-01-26 00:12:10|89384|89258.6|89346.2|89296.2|89385.8|89297|89345.7|89258.2|22
1643155940000|2022-01-26 00:12:20|89346.3|89296.3|89382|89255|89397|89296.8|89341|89233.7|34
1643155950000|2022-01-26 00:12:30|89382.7|89252.9|89391.6|89248.7|89391.6|89299.8|89343.6|89248.7|20
1643155960000|2022-01-26 00:12:40|89386.5|89254.6|89394.6|89266.2|89402.4|89304.5|89348|89254|34
1643155970000|2022-01-26 00:12:50|89395.4|89265.3|89357.4|89307.4|89402.4|89314.2|89352.1|89257.7|38
1643155980000|2022-01-26 00:13:00|89400.7|89269.2|89396.9|89268.9|89400.7|89310.3|89353.8|89261.5|32
1643155990000|2022-01-26 00:13:10|89397.6|89269|89414.2|89243.4|89417.2|89309|89359|89226|35
1643156000000|2022-01-26 00:13:20|89413.4|89226.1|89398.8|89243.7|89419.4|89243.7|89398.3|89224.9|63
1643156010000|2022-01-26 00:13:30|89398.9|89242.4|89408.2|89242.5|89412.4|89244|89398.2|89232.1|48
1643156020000|2022-01-26 00:13:40|89403.6|89246.4|89403.1|89261.6|89412.1|89261.7|89396.5|89240.6|43
1643156030000|2022-01-26 00:13:50|89403.7|89261.3|89401.6|89238.5|89409.9|89261.5|89396.4|89225.8|55
1643156040000|2022-01-26 00:14:00|89409.8|89230.6|89393.2|89240.9|89409.8|89242.5|89392.4|89225.6|42
1643156050000|2022-01-26 00:14:10|89390.7|89240.8|89395.1|89239.4|89398.8|89247|89390.7|89232.8|18
1643156060000|2022-01-26 00:14:20|89393.2|89242.5|89398.8|89238.9|89400.6|89243.1|89391.3|89238.2|20
1643156070000|2022-01-26 00:14:30|89398.1|89237.7|89398.6|89233.2|89404.8|89246.2|89392.8|89225.6|43
1643156080000|2022-01-26 00:14:40|89395.7|89236.9|89398.2|89240.9|89403.5|89241.7|89395.2|89236.7|40
1643156090000|2022-01-26 00:14:50|89400.5|89240.5|89399.4|89239.7|89402.3|89241|89396.8|89236.1|27
1643156100000|2022-01-26 00:15:00|89401.5|89237.8|89396.2|89236.3|89401.5|89241.8|89392.9|89228.8|39
1643156110000|2022-01-26 00:15:10|89394|89234.6|89393.1|89226|89402|89238|89392.3|89219.3|38
1643156120000|2022-01-26 00:15:20|89394.6|89225.7|89394.5|89226.7|89400.7|89234.7|89393.4|89212.3|37
1643156130000|2022-01-26 00:15:30|89395.4|89223.3|89392.8|89230.7|89397.8|89231.2|89389.3|89223.3|46
1643156140000|2022-01-26 00:15:40|89391.5|89230.6|89395.7|89228.8|89402.8|89232.3|89391.5|89219.9|25
1643156150000|2022-01-26 00:15:50|89397.9|89234.2|89393.3|89244|89398.6|89244|89390.2|89228.9|15
1643156160000|2022-01-26 00:16:00|89387|89240|89390.5|89228.6|89393.4|89246.1|89380.1|89221.3|24
1643156170000|2022-01-26 00:16:10|89394.3|89225.7|89389.3|89228.2|89401.3|89231.6|89388.4|89221.9|30
1643156180000|2022-01-26 00:16:20|89391.1|89227.2|89388|89233.2|89391.2|89238.7|89385.3|89225.1|14
1643156190000|2022-01-26 00:16:30|89388.7|89235.5|89393|89228|89395.7|89236.3|89385|89218.4|20
1643156200000|2022-01-26 00:16:40|89391.3|89227.3|89387.8|89228|89391.4|89231.6|89386.7|89224.4|16
1643156210000|2022-01-26 00:16:50|89387.6|89229.3|89396.5|89224.8|89399.9|89235.8|89387.6|89218.5|16
1643156220000|2022-01-26 00:17:00|89400.6|89221.3|89397.9|89219.7|89402.2|89232.4|89389.4|89218.7|25
1643156230000|2022-01-26 00:17:10|89396.7|89223.5|89387.8|89230.6|89403.6|89238.6|89386|89220.4|50
1643156240000|2022-01-26 00:17:20|89386.1|89230.9|89386.8|89235.1|89398|89236.1|89386.1|89219.1|25
1643156250000|2022-01-26 00:17:30|89388.7|89233.7|89387.7|89235.1|89394.5|89236.6|89387.7|89232.6|11
1643156260000|2022-01-26 00:17:40|89388.3|89232.9|89385.3|89230.2|89388.3|89234.5|89382.7|89227.1|8
1643156270000|2022-01-26 00:17:50|89386.1|89230.9|89395.2|89223.7|89401.9|89233.8|89384|89214.6|26
1643156280000|2022-01-26 00:18:00|89393.8|89226.4|89394.6|89233.6|89394.6|89234|89386.1|89226.4|14
1643156290000|2022-01-26 00:18:10|89397.5|89229.9|89386|89236.1|89400.5|89237.2|89386|89218.5|19
1643156300000|2022-01-26 00:18:20|89387.4|89236.7|89388.3|89230.5|89396.3|89236.7|89384.9|89220.5|22
1643156310000|2022-01-26 00:18:30|89386.3|89231|89385.8|89231.3|89388.6|89231.9|89385.8|89227.9|9
1643156320000|2022-01-26 00:18:40|89385.9|89231.4|89383.4|89228.5|89389.1|89232.4|89383.3|89226.3|11
1643156330000|2022-01-26 00:18:50|89384.4|89234|89391.9|89232.2|89397.2|89236.7|89384.4|89227.7|14
1643156340000|2022-01-26 00:19:00|89396.3|89232.1|89392.8|89234.8|89396.5|89234.9|89385.7|89226.8|33
1643156350000|2022-01-26 00:19:10|89398.8|89232.3|89390.5|89235|89398.8|89241|89386.7|89230.8|11
1643156360000|2022-01-26 00:19:20|89388.8|89234.8|89388.5|89237.8|89394.9|89237.8|89388.2|89234.1|10
1643156370000|2022-01-26 00:19:30|89392.5|89238.2|89393.9|89227.9|89394.3|89238.2|89390.6|89227.9|7
1643156380000|2022-01-26 00:19:40|89392.7|89226.5|89391.1|89244.6|89399.6|89247|89389.4|89226.5|27
1643156390000|2022-01-26 00:19:50|89397.1|89244.2|89392.4|89247.8|89397.1|89250.4|89392.1|89244.2|23
1643156400000|2022-01-26 00:20:00|89392.3|89247.7|89390.8|89240.2|89401.4|89248.2|89390.8|89237.3|29
1643156410000|2022-01-26 00:20:10|89390.9|89240.7|89383.9|89247.2|89390.9|89249.5|89381.6|89240.7|18
1643156420000|2022-01-26 00:20:20|89384.7|89246.4|89401.5|89241.3|89401.5|89247.7|89384.7|89241.3|19
1643156430000|2022-01-26 00:20:30|89402|89242.1|89396.3|89255.8|89402|89257.1|89376|89221|47
1643156440000|2022-01-26 00:20:40|89344.3|89294.3|89396.8|89246.9|89398.5|89296.8|89344.3|89245.9|22
1643156450000|2022-01-26 00:20:50|89396.9|89246.2|89391.3|89254.1|89397|89255.2|89388.2|89246.2|11
1643156460000|2022-01-26 00:21:00|89391.4|89253.8|89382.3|89252.5|89391.4|89253.8|89382.3|89244|13
1643156470000|2022-01-26 00:21:10|89382.4|89252.6|89344.4|89294.4|89387.6|89295.4|89344.4|89251.7|14
1643156480000|2022-01-26 00:21:20|89345.9|89295.9|89383.1|89256.9|89391.4|89295.9|89343.7|89245.8|31
1643156490000|2022-01-26 00:21:30|89384.1|89256|89391.2|89257.2|89392.8|89298.8|89348|89253.9|33
1643156500000|2022-01-26 00:21:40|89389.8|89258|89391.1|89251.9|89397.2|89258|89389.6|89245.8|19
1643156510000|2022-01-26 00:21:50|89391.5|89252.2|89391|89255|89398.7|89255|89389.6|89250.6|20
1643156520000|2022-01-26 00:22:00|89391.1|89255.1|89347.1|89297.1|89391.6|89297.3|89347.1|89254.6|17
1643156530000|2022-01-26 00:22:10|89350.3|89300.3|89387.9|89256.7|89389.1|89300.3|89350.2|89254.9|15
1643156540000|2022-01-26 00:22:20|89389.1|89255.4|89349.2|89299.2|89389.1|89299.8|89347.3|89255.4|13
1643156550000|2022-01-26 00:22:30|89349|89299|89386.5|89254.9|89387.3|89299|89347.8|89254.5|16
1643156560000|2022-01-26 00:22:40|89387.5|89255.6|89357.3|89307.3|89395.4|89308.5|89355.6|89255.6|29
1643156570000|2022-01-26 00:22:50|89357.4|89307.4|89399.3|89266.1|89403.9|89307.4|89357.4|89262.6|17
1643156580000|2022-01-26 00:23:00|89398.4|89267.8|89401.2|89266.5|89401.2|89307.3|89357.3|89265.8|12
1643156590000|2022-01-26 00:23:10|89399.5|89267.4|89361.2|89311.2|89405.4|89314.4|89359.1|89261.9|20
1643156600000|2022-01-26 00:23:20|89363.5|89313.5|89360.8|89310.8|89399.1|89313.6|89360.8|89272.9|15
1643156610000|2022-01-26 00:23:30|89360.6|89310.6|89361.1|89311.1|89397.7|89311.4|89358.7|89270|26
1643156620000|2022-01-26 00:23:40|89361.6|89311.6|89362.7|89312.7|89400.2|89312.9|89359.1|89274.1|14
1643156630000|2022-01-26 00:23:50|89362.2|89312.2|89364.9|89314.9|89403.6|89315.5|89362.2|89276.2|13
1643156640000|2022-01-26 00:24:00|89364.5|89314.5|89362.5|89312.5|89367|89317|89362.5|89312.5|8
1643156650000|2022-01-26 00:24:10|89362.7|89312.7|89402.1|89275.4|89407.1|89314.7|89362.5|89273.4|17
1643156660000|2022-01-26 00:24:20|89402.7|89274.9|89404.6|89273.2|89406.1|89277.7|89402.7|89267.8|36
1643156670000|2022-01-26 00:24:30|89403.7|89275.2|89366.8|89316.8|89404.8|89316.8|89361.3|89273.8|14
1643156680000|2022-01-26 00:24:40|89366.6|89316.6|89398.9|89261.9|89403|89317.2|89362.2|89260.6|18
1643156690000|2022-01-26 00:24:50|89398.8|89262.1|89359.1|89309.1|89403|89311.5|89358.9|89260.9|25
1643156700000|2022-01-26 00:25:00|89399.3|89272.2|89394|89265.5|89402.6|89308.4|89358.4|89254|37
1643156710000|2022-01-26 00:25:10|89392.2|89264.6|89354.8|89304.8|89393.4|89304.8|89354.8|89261.9|20
1643156720000|2022-01-26 00:25:20|89353.8|89303.8|89392|89262.5|89396.8|89303.9|89353.3|89257.4|21
1643156730000|2022-01-26 00:25:30|89397.3|89261|89388.7|89263.3|89397.3|89302|89349|89256.7|23
1643156740000|2022-01-26 00:25:40|89351.7|89301.7|89352.2|89302.2|89352.4|89302.4|89351.4|89301.4|11
1643156750000|2022-01-26 00:25:50|89351.1|89301.1|89351.8|89301.8|89353.4|89303.4|89351.1|89301.1|9
1643156760000|2022-01-26 00:26:00|89351.7|89301.7|89353.6|89303.6|89354.3|89304.3|89351.7|89301.7|22
1643156770000|2022-01-26 00:26:10|89353.2|89303.2|89393.1|89261.8|89395.3|89305.1|89352|89261.4|26
1643156780000|2022-01-26 00:26:20|89393.5|89262.3|89352.6|89302.6|89395.5|89304.1|89352.6|89262.3|10
1643156790000|2022-01-26 00:26:30|89352.7|89302.7|89354.4|89304.4|89355.3|89305.3|89352.7|89302.7|20
1643156800000|2022-01-26 00:26:40|89354.5|89304.5|89351.2|89301.2|89354.5|89304.5|89351.2|89301.2|13
1643156810000|2022-01-26 00:26:50|89350.7|89300.7|89352.4|89302.4|89352.4|89302.4|89350.4|89300.4|12
1643156820000|2022-01-26 00:27:00|89352.6|89302.6|89388.1|89262.8|89388.7|89305.9|89351.2|89261.5|23
1643156830000|2022-01-26 00:27:10|89349.9|89299.9|89351|89301|89388.7|89302.6|89349.7|89258.8|28
1643156840000|2022-01-26 00:27:20|89350.9|89300.9|89352.1|89302.1|89356.9|89306.9|89350.3|89300.3|16
1643156850000|2022-01-26 00:27:30|89352.9|89302.9|89352.8|89302.8|89353.2|89303.2|89351|89301|12
1643156860000|2022-01-26 00:27:40|89353.4|89303.4|89355.1|89305.1|89358.2|89308.2|89353.4|89303.4|10
1643156870000|2022-01-26 00:27:50|89355|89305|89354.5|89304.5|89355|89305|89352.4|89302.4|16
1643156880000|2022-01-26 00:28:00|89354.8|89304.8|89351.1|89301.1|89354.8|89304.8|89351.1|89301.1|13
1643156890000|2022-01-26 00:28:10|89351.2|89301.2|89353.4|89303.4|89353.4|89303.4|89350.9|89300.9|11
1643156900000|2022-01-26 00:28:20|89350.2|89300.2|89351.2|89301.2|89351.5|89301.5|89350.1|89300.1|7
1643156910000|2022-01-26 00:28:30|89354.6|89304.6|89354.9|89304.9|89358.1|89308.1|89353.7|89303.7|9
1643156920000|2022-01-26 00:28:40|89354.7|89304.7|89353.2|89303.2|89357.1|89307.1|89351.9|89301.9|16
1643156930000|2022-01-26 00:28:50|89352.8|89302.8|89351.1|89301.1|89354.4|89304.4|89350.4|89300.4|7
1643156940000|2022-01-26 00:29:00|89353.4|89303.4|89347.6|89297.6|89385.4|89303.7|89347.6|89259.2|17
1643156950000|2022-01-26 00:29:10|89347.7|89297.7|89350|89300|89350.3|89300.3|89347.5|89297.5|10
1643156960000|2022-01-26 00:29:20|89352.8|89302.8|89351|89301|89352.8|89302.8|89350.1|89300.1|14
1643156970000|2022-01-26 00:29:30|89350.9|89300.9|89350.7|89300.7|89352.5|89302.5|89350.2|89300.2|10
1643156980000|2022-01-26 00:29:40|89353.4|89303.4|89356.1|89306.1|89356.6|89306.6|89352.6|89302.6|26
1643156990000|2022-01-26 00:29:50|89356.6|89306.6|89349.9|89299.9|89356.8|89306.8|89348.7|89298.7|27
1643157000000|2022-01-26 00:30:00|89350.3|89300.3|89349.1|89299.1|89353.9|89303.9|89345.2|89295.2|34
1643157010000|2022-01-26 00:30:10|89349.5|89299.5|89333.5|89283.5|89349.5|89299.5|89332.6|89282.6|26
1643157020000|2022-01-26 00:30:20|89331.9|89281.9|89344.7|89294.7|89370.9|89300.6|89331.9|89242.7|47
1643157030000|2022-01-26 00:30:30|89346.4|89296.4|89346.6|89296.6|89347|89297|89344.1|89294.1|20
1643157040000|2022-01-26 00:30:40|89347.8|89297.8|89347.3|89297.3|89348.3|89298.3|89343.4|89293.4|15
1643157050000|2022-01-26 00:30:50|89346.8|89296.8|89344.2|89294.2|89346.8|89296.8|89343.1|89293.1|19
1643157060000|2022-01-26 00:31:00|89350.7|89300.7|89343.1|89293.1|89350.7|89300.7|89342.3|89292.3|25
1643157070000|2022-01-26 00:31:10|89342.4|89292.4|89345.5|89295.5|89345.5|89295.5|89342.4|89292.4|15
1643157080000|2022-01-26 00:31:20|89346.9|89296.9|89349.7|89299.7|89353.8|89303.8|89346.6|89296.6|28
1643157090000|2022-01-26 00:31:30|89349.6|89299.6|89351.6|89301.6|89352.1|89302.1|89349.3|89299.3|19
1643157100000|2022-01-26 00:31:40|89352|89302|89349|89299|89352|89302|89349|89299|9
1643157110000|2022-01-26 00:31:50|89348.9|89298.9|89348|89298|89349|89299|89348|89298|8
1643157120000|2022-01-26 00:32:00|89348.1|89298.1|89349.6|89299.6|89354.4|89304.4|89347.9|89297.9|23
1643157130000|2022-01-26 00:32:10|89349|89299|89346.6|89296.6|89349.5|89299.5|89345.8|89295.8|10
1643157140000|2022-01-26 00:32:20|89345.9|89295.9|89344.6|89294.6|89347.1|89297.1|89340.7|89290.7|25
1643157150000|2022-01-26 00:32:30|89344.8|89294.8|89344.4|89294.4|89345.2|89295.2|89344.4|89294.4|6
1643157160000|2022-01-26 00:32:40|89344.3|89294.3|89346.7|89296.7|89349.1|89299.1|89344|89294|10
1643157170000|2022-01-26 00:32:50|89346.6|89296.6|89344.9|89294.9|89346.7|89296.7|89344|89294|32
1643157180000|2022-01-26 00:33:00|89346.6|89296.6|89343.5|89293.5|89347.4|89297.4|89342.9|89292.9|25
1643157190000|2022-01-26 00:33:10|89346.9|89296.9|89345.5|89295.5|89351.2|89301.2|89345.2|89295.2|14
1643157200000|2022-01-26 00:33:20|89345.9|89295.9|89341.5|89291.5|89346.4|89296.4|89341.5|89291.5|16
1643157210000|2022-01-26 00:33:30|89342.3|89292.3|89346.4|89296.4|89347.8|89297.8|89341.6|89291.6|23
1643157220000|2022-01-26 00:33:40|89345.9|89295.9|89343.9|89293.9|89347.2|89297.2|89342.6|89292.6|21
1643157230000|2022-01-26 00:33:50|89344.3|89294.3|89346.5|89296.5|89347.2|89297.2|89343.8|89293.8|11
1643157240000|2022-01-26 00:34:00|89345.4|89295.4|89345.1|89295.1|89346.4|89296.4|89343.3|89293.3|18
1643157250000|2022-01-26 00:34:10|89345.2|89295.2|89346.5|89296.5|89348.4|89298.4|89345.1|89295.1|23
1643157260000|2022-01-26 00:34:20|89346.4|89296.4|89349|89299|89349.9|89299.9|89341.7|89291.7|18
1643157270000|2022-01-26 00:34:30|89351|89301|89343.9|89293.9|89351|89301|89343.9|89293.9|13
1643157280000|2022-01-26 00:34:40|89344.2|89294.2|89341.8|89291.8|89344.2|89294.2|89341.1|89291.1|5
1643157290000|2022-01-26 00:34:50|89342.6|89292.6|89345.2|89295.2|89347.9|89297.9|89342.6|89292.6|15
1643157300000|2022-01-26 00:35:00|89345.6|89295.6|89341.5|89291.5|89385.4|89295.6|89340.2|89255.3|21
1643157310000|2022-01-26 00:35:10|89343.4|89293.4|89347.9|89297.9|89347.9|89297.9|89342.3|89292.3|21
1643157320000|2022-01-26 00:35:20|89347.7|89297.7|89342.9|89292.9|89348.3|89298.3|89342|89292|30
1643157330000|2022-01-26 00:35:30|89342.5|89292.5|89343.2|89293.2|89345.3|89295.3|89341.8|89291.8|29
1643157340000|2022-01-26 00:35:40|89342.9|89292.9|89340.2|89290.2|89343.5|89293.5|89339.8|89289.8|23
1643157350000|2022-01-26 00:35:50|89340.7|89290.7|89340|89290|89344.6|89294.6|89340|89290|13
1643157360000|2022-01-26 00:36:00|89339.7|89289.7|89340.3|89290.3|89341.2|89291.2|89338.3|89288.3|26
1643157370000|2022-01-26 00:36:10|89340.5|89290.5|89339.2|89289.2|89340.5|89290.5|89338.6|89288.6|12
1643157380000|2022-01-26 00:36:20|89338.6|89288.6|89341.8|89291.8|89341.8|89291.8|89338.3|89288.3|8
1643157390000|2022-01-26 00:36:30|89341.3|89291.3|89342.9|89292.9|89342.9|89292.9|89338.2|89288.2|23
1643157400000|2022-01-26 00:36:40|89339.7|89289.7|89342.1|89292.1|89342.3|89292.3|89339.5|89289.5|10
1643157410000|2022-01-26 00:36:50|89341.8|89291.8|89339|89289|89341.8|89291.8|89337.7|89287.7|11
1643157420000|2022-01-26 00:37:00|89338.7|89288.7|89337.4|89287.4|89377.6|89288.9|89337.2|89247.2|17
1643157430000|2022-01-26 00:37:10|89337.2|89287.2|89337.1|89287.1|89341|89291|89337.1|89287.1|21
1643157440000|2022-01-26 00:37:20|89336.5|89286.5|89335.2|89285.2|89336.7|89286.7|89334.9|89284.9|16
1643157450000|2022-01-26 00:37:30|89334.3|89284.3|89337.6|89287.6|89339|89289|89334.3|89284.3|8
1643157460000|2022-01-26 00:37:40|89337.2|89287.2|89333.3|89283.3|89337.2|89287.2|89333.3|89283.3|8
1643157470000|2022-01-26 00:37:50|89333.7|89283.7|89334.6|89284.6|89336.3|89286.3|89333.7|89283.7|19
1643157480000|2022-01-26 00:38:00|89335|89285|89335.9|89285.9|89337.4|89287.4|89334.8|89284.8|12
1643157490000|2022-01-26 00:38:10|89336|89286|89336.5|89286.5|89337.4|89287.4|89335.8|89285.8|21
1643157500000|2022-01-26 00:38:20|89336|89286|89335.7|89285.7|89339.6|89289.6|89335.7|89285.7|16
1643157510000|2022-01-26 00:38:30|89338.2|89288.2|89335.1|89285.1|89339.4|89289.4|89335|89285|8
1643157520000|2022-01-26 00:38:40|89373.5|89247.9|89340|89290|89378.8|89290.4|89337.9|89246|14
1643157530000|2022-01-26 00:38:50|89337.2|89287.2|89337.5|89287.5|89338.8|89288.8|89336.6|89286.6|17
1643157540000|2022-01-26 00:39:00|89336.6|89286.6|89333.6|89283.6|89371.1|89293.8|89330.6|89244.7|20
1643157550000|2022-01-26 00:39:10|89332.8|89282.8|89331.8|89281.8|89332.8|89282.8|89331.1|89281.1|17
1643157560000|2022-01-26 00:39:20|89331.6|89281.6|89328.8|89278.8|89336.4|89286.4|89324.5|89274.5|36
1643157570000|2022-01-26 00:39:30|89330.1|89280.1|89328.5|89278.5|89334.1|89284.1|89327.5|89277.5|23
1643157580000|2022-01-26 00:39:40|89328.7|89278.7|89333.8|89283.8|89334.1|89284.1|89328.7|89278.7|19
1643157590000|2022-01-26 00:39:50|89334.6|89284.6|89329.1|89279.1|89368.9|89284.6|89329.1|89239.9|19
1643157600000|2022-01-26 00:40:00|89368|89239.7|89327.7|89277.7|89368|89278.8|89326.5|89237.6|21
1643157610000|2022-01-26 00:40:10|89329.1|89279.1|89327.3|89277.3|89329.5|89279.5|89323.1|89273.1|18
1643157620000|2022-01-26 00:40:20|89326.4|89276.4|89326.4|89276.4|89329.4|89279.4|89325.8|89275.8|21
1643157630000|2022-01-26 00:40:30|89326.3|89276.3|89328|89278|89366.1|89278.2|89326.3|89236.3|19
1643157640000|2022-01-26 00:40:40|89327.5|89277.5|89328.9|89278.9|89367.3|89279.3|89327.5|89240.2|6
1643157650000|2022-01-26 00:40:50|89325.1|89275.1|89326.6|89276.6|89363.7|89276.7|89325.1|89235.7|11
1643157660000|2022-01-26 00:41:00|89326.2|89276.2|89329.7|89279.7|89330.2|89280.2|89326.1|89276.1|12
1643157670000|2022-01-26 00:41:10|89329.4|89279.4|89327.8|89277.8|89329.4|89279.4|89326.4|89276.4|13
1643157680000|2022-01-26 00:41:20|89326.3|89276.3|89329.3|89279.3|89330.1|89280.1|89325.5|89275.5|16
1643157690000|2022-01-26 00:41:30|89329.5|89279.5|89330.1|89280.1|89330.6|89280.6|89327.6|89277.6|20
1643157700000|2022-01-26 00:41:40|89367.9|89242.6|89332|89282|89367.9|89282.3|89330.2|89242.6|15
1643157710000|2022-01-26 00:41:50|89331.9|89281.9|89330.2|89280.2|89332.1|89282.1|89327.6|89277.6|11
1643157720000|2022-01-26 00:42:00|89330.8|89280.8|89332|89282|89332.3|89282.3|89330.4|89280.4|6
1643157730000|2022-01-26 00:42:10|89331.3|89281.3|89334|89284|89334|89284|89331.3|89281.3|14
1643157740000|2022-01-26 00:42:20|89334.3|89284.3|89332.7|89282.7|89335.4|89285.4|89329.3|89279.3|24
1643157750000|2022-01-26 00:42:30|89331.4|89281.4|89333.4|89283.4|89336.8|89286.8|89331.2|89281.2|8
1643157760000|2022-01-26 00:42:40|89332.5|89282.5|89329.3|89279.3|89370.5|89282.8|89326.5|89237.8|22
1643157770000|2022-01-26 00:42:50|89326.7|89276.7|89331.7|89281.7|89337.5|89287.5|89326.4|89276.4|15
1643157780000|2022-01-26 00:43:00|89332|89282|89367|89239.1|89367|89283.4|89331|89239.1|12
1643157790000|2022-01-26 00:43:10|89329|89279|89365.9|89236.9|89365.9|89279.1|89328.3|89236.9|9
1643157800000|2022-01-26 00:43:20|89366|89236.5|89328|89278|89366.2|89278.2|89326.9|89236.5|8
1643157810000|2022-01-26 00:43:30|89325|89275|89327.1|89277.1|89330|89280|89325|89275|13
1643157820000|2022-01-26 00:43:40|89327.3|89277.3|89328.1|89278.1|89328.9|89278.9|89327.1|89277.1|12
1643157830000|2022-01-26 00:43:50|89330.3|89280.3|89335.1|89285.1|89370.3|89285.3|89330.3|89243.1|15
1643157840000|2022-01-26 00:44:00|89335.2|89285.2|89372.4|89246.4|89372.4|89285.4|89330.7|89246.4|15
1643157850000|2022-01-26 00:44:10|89333.3|89283.3|89335.8|89285.8|89338.2|89288.2|89332.5|89282.5|11
1643157860000|2022-01-26 00:44:20|89334.8|89284.8|89331.4|89281.4|89367.2|89286|89329.1|89232.8|12
1643157870000|2022-01-26 00:44:30|89372.3|89246.4|89333|89283|89373.8|89285.3|89329.6|89246.4|10
1643157880000|2022-01-26 00:44:40|89333.1|89283.1|89332|89282|89335.9|89285.9|89330.8|89280.8|17
1643157890000|2022-01-26 00:44:50|89332.8|89282.8|89372|89239.6|89372|89283.9|89332.1|89239.4|8
1643157900000|2022-01-26 00:45:00|89373.5|89239.1|89330.9|89280.9|89373.5|89285.4|89329.2|89235|24
1643157910000|2022-01-26 00:45:10|89332.4|89282.4|89330.8|89280.8|89368.2|89282.7|89330.3|89242.8|13
1643157920000|2022-01-26 00:45:20|89330.7|89280.7|89331.9|89281.9|89368.1|89284.1|89330.6|89241.7|26
1643157930000|2022-01-26 00:45:30|89331.8|89281.8|89334.8|89284.8|89336.6|89286.6|89331.8|89281.8|25
1643157940000|2022-01-26 00:45:40|89335.9|89285.9|89335.3|89285.3|89336.4|89286.4|89334.2|89284.2|14
1643157950000|2022-01-26 00:45:50|89335.5|89285.5|89335|89285|89381.8|89285.5|89332.6|89236.2|15
1643157960000|2022-01-26 00:46:00|89335.5|89285.5|89334.5|89284.5|89378.8|89287.9|89334.2|89252.7|27
1643157970000|2022-01-26 00:46:10|89335.5|89285.5|89336.7|89286.7|89337.7|89287.7|89334.4|89284.4|9
1643157980000|2022-01-26 00:46:20|89336.2|89286.2|89332.3|89282.3|89337|89287|89330.6|89280.6|15
1643157990000|2022-01-26 00:46:30|89332.1|89282.1|89333.8|89283.8|89372.4|89283.9|89332.1|89238.9|17
1643158000000|2022-01-26 00:46:40|89371.3|89244.7|89369.9|89243.7|89371.3|89283.9|89332|89240.6|19
1643158010000|2022-01-26 00:46:50|89371.8|89241.2|89332.6|89282.6|89371.8|89284.1|89332.6|89241.1|11
1643158020000|2022-01-26 00:47:00|89333.2|89283.2|89384.7|89233|89387.6|89284.4|89332.7|89233|23
1643158030000|2022-01-26 00:47:10|89382.7|89284|89330.4|89280.4|89382.7|89285.9|89329.4|89243.4|12
1643158040000|2022-01-26 00:47:20|89330.1|89280.1|89366.4|89238.3|89371.5|89281.7|89327|89234.9|27
1643158050000|2022-01-26 00:47:30|89366|89239.4|89366.9|89238.1|89371.1|89277.4|89327.4|89234.5|19
1643158060000|2022-01-26 00:47:40|89366.8|89238.4|89330.6|89280.6|89366.8|89280.9|89327.1|89238.2|27
1643158070000|2022-01-26 00:47:50|89331|89281|89329.1|89279.1|89331.2|89281.2|89328.1|89278.1|17
1643158080000|2022-01-26 00:48:00|89328.5|89278.5|89331.4|89281.4|89331.4|89281.4|89328.5|89278.5|21
1643158090000|2022-01-26 00:48:10|89331.8|89281.8|89324.7|89274.7|89369.5|89281.8|89322.5|89244.2|18
1643158100000|2022-01-26 00:48:20|89324.1|89274.1|89328.6|89278.6|89330.4|89280.4|89324|89274|17
1643158110000|2022-01-26 00:48:30|89330.2|89280.2|89327.6|89277.6|89367.7|89280.8|89327.6|89242.5|11
1643158120000|2022-01-26 00:48:40|89327.9|89277.9|89326.9|89276.9|89330.1|89280.1|89326.9|89276.9|19
1643158130000|2022-01-26 00:48:50|89326.7|89276.7|89326.7|89276.7|89330.8|89280.8|89326.3|89276.3|42
1643158140000|2022-01-26 00:49:00|89326.8|89276.8|89321.2|89271.2|89367|89277.2|89321.2|89233.1|24
1643158150000|2022-01-26 00:49:10|89321.3|89271.3|89325.7|89275.7|89327.9|89277.9|89321.3|89271.3|16
1643158160000|2022-01-26 00:49:20|89325.1|89275.1|89354.5|89224.5|89355|89276.7|89317.7|89224.5|24
1643158170000|2022-01-26 00:49:30|89354.3|89227.1|89317.5|89267.5|89357.7|89267.5|89316.2|89225.1|16
1643158180000|2022-01-26 00:49:40|89317.7|89267.7|89355.6|89229.1|89359.7|89272.6|89317.5|89227.1|19
1643158190000|2022-01-26 00:49:50|89358.6|89228.7|89317.8|89267.8|89358.6|89267.9|89317.4|89220.7|42
1643158200000|2022-01-26 00:50:00|89317.4|89267.4|89310|89260|89352.8|89270|89308.8|89219.2|28
1643158210000|2022-01-26 00:50:10|89309.7|89259.7|89312.1|89262.1|89312.1|89262.1|89309.6|89259.6|7
1643158220000|2022-01-26 00:50:20|89312.3|89262.3|89313.7|89263.7|89356.7|89263.7|89311.6|89222.6|22
1643158230000|2022-01-26 00:50:30|89357.4|89224.2|89315.9|89265.9|89359.8|89267.3|89313.9|89224.2|9
1643158240000|2022-01-26 00:50:40|89315.8|89265.8|89351.6|89221.1|89357.4|89267.9|89311.7|89216.5|39
1643158250000|2022-01-26 00:50:50|89350.7|89222.3|89311.8|89261.8|89357.3|89265.2|89311.8|89222.3|18
1643158260000|2022-01-26 00:51:00|89312.3|89262.3|89310.7|89260.7|89351.1|89264|89310.7|89225|15
1643158270000|2022-01-26 00:51:10|89310.8|89260.8|89357.1|89211.7|89357.1|89262.3|89310.6|89209.4|29
1643158280000|2022-01-26 00:51:20|89355.6|89213.1|89312.2|89262.2|89357.7|89262.2|89311.6|89212.9|18
1643158290000|2022-01-26 00:51:30|89357.2|89213.4|89310.5|89260.5|89357.2|89264|89310.4|89212.8|15
1643158300000|2022-01-26 00:51:40|89309.6|89259.6|89310|89260|89310.3|89260.3|89309.5|89259.5|6
1643158310000|2022-01-26 00:51:50|89310.1|89260.1|89347.6|89217|89352.9|89260.5|89310|89216.2|24
1643158320000|2022-01-26 00:52:00|89347.7|89216.9|89309.1|89259.1|89348.6|89263.8|89307.5|89215.4|52
1643158330000|2022-01-26 00:52:10|89309.4|89259.4|89308.7|89258.7|89349.5|89264.6|89307.2|89221.4|20
1643158340000|2022-01-26 00:52:20|89308.2|89258.2|89307.7|89257.7|89347.2|89259.9|89307.7|89222|20
1643158350000|2022-01-26 00:52:30|89306.1|89256.1|89342.9|89214.7|89344.2|89257.3|89303.3|89214.4|47
1643158360000|2022-01-26 00:52:40|89342.8|89214.5|89306.2|89256.2|89347.1|89258.8|89300.2|89211.4|62
1643158370000|2022-01-26 00:52:50|89306.7|89256.7|89308.2|89258.2|89344.7|89259.1|89301.3|89213.2|54
1643158380000|2022-01-26 00:53:00|89307.5|89257.5|89310.2|89260.2|89341.1|89260.7|89299.6|89212.1|36
1643158390000|2022-01-26 00:53:10|89309.3|89259.3|89303.9|89253.9|89343.3|89259.4|89302.7|89217.1|36
1643158400000|2022-01-26 00:53:20|89303.7|89253.7|89343.2|89218.2|89343.2|89253.9|89299.8|89210.9|34
1643158410000|2022-01-26 00:53:30|89344.1|89216.6|89303.5|89253.5|89358.5|89261.2|89301|89214.6|45
1643158420000|2022-01-26 00:53:40|89302.9|89252.9|89302.3|89252.3|89347.3|89253.7|89300.3|89207.1|22
1643158430000|2022-01-26 00:53:50|89302.4|89252.4|89301.6|89251.6|89307.3|89257.3|89301.2|89251.2|32
1643158440000|2022-01-26 00:54:00|89302.2|89252.2|89304.2|89254.2|89305.1|89255.1|89301.4|89251.4|49
1643158450000|2022-01-26 00:54:10|89304.4|89254.4|89304.3|89254.3|89309.1|89259.1|89302.5|89252.5|56
1643158460000|2022-01-26 00:54:20|89306.1|89256.1|89301.8|89251.8|89307.2|89257.2|89299.6|89249.6|52
1643158470000|2022-01-26 00:54:30|89302|89252|89301.8|89251.8|89307.4|89257.4|89297.5|89247.5|55
1643158480000|2022-01-26 00:54:40|89302.1|89252.1|89336.4|89210.6|89336.4|89258.3|89300.1|89210.6|61
1643158490000|2022-01-26 00:54:50|89336.5|89210.2|89305.7|89255.7|89340.8|89257.4|89295.7|89208|69
1643158500000|2022-01-26 00:55:00|89306.2|89256.2|89304.5|89254.5|89350.3|89263.5|89302.2|89220|73
1643158510000|2022-01-26 00:55:10|89304.2|89254.2|89304.1|89254.1|89343.9|89259.6|89302.3|89215.3|75
1643158520000|2022-01-26 00:55:20|89304.6|89254.6|89340.7|89214.6|89346.3|89258.2|89302.6|89213.7|60
1643158530000|2022-01-26 00:55:30|89311|89261|89344.6|89219.3|89356.5|89261|89301.5|89208.1|54
1643158540000|2022-01-26 00:55:40|89344.7|89219.4|89303.4|89253.4|89344.7|89258.1|89301.2|89219.4|50
1643158550000|2022-01-26 00:55:50|89303.5|89253.5|89302.2|89252.2|89305.9|89255.9|89300.4|89250.4|62
1643158560000|2022-01-26 00:56:00|89302|89252|89302.2|89252.2|89342.4|89256|89295.8|89211.5|65
1643158570000|2022-01-26 00:56:10|89302.3|89252.3|89300.7|89250.7|89305.2|89255.2|89298.3|89248.3|61
1643158580000|2022-01-26 00:56:20|89301.7|89251.7|89301.9|89251.9|89304.4|89254.4|89297.1|89247.1|58
1643158590000|2022-01-26 00:56:30|89301.6|89251.6|89307.7|89257.7|89350.9|89261.9|89300.7|89217.1|56
1643158600000|2022-01-26 00:56:40|89307.8|89257.8|89305.4|89255.4|89308.2|89258.2|89305.4|89255.4|51
1643158610000|2022-01-26 00:56:50|89305.5|89255.5|89303.5|89253.5|89307.6|89257.6|89302.9|89252.9|50
1643158620000|2022-01-26 00:57:00|89303.6|89253.6|89302.6|89252.6|89308.7|89258.7|89300|89250|64
1643158630000|2022-01-26 00:57:10|89302.8|89252.8|89303.4|89253.4|89304.6|89254.6|89301.2|89251.2|54
1643158640000|2022-01-26 00:57:20|89304.4|89254.4|89305.9|89255.9|89306.9|89256.9|89296.5|89246.5|40
1643158650000|2022-01-26 00:57:30|89306.4|89256.4|89308.5|89258.5|89312.2|89262.2|89303.9|89253.9|61
1643158660000|2022-01-26 00:57:40|89309|89259|89305.8|89255.8|89310.8|89260.8|89305.3|89255.3|30
1643158670000|2022-01-26 00:57:50|89306.1|89256.1|89344.8|89216.2|89347.2|89258.2|89301.3|89211.6|52
1643158680000|2022-01-26 00:58:00|89343.6|89215.4|89305.4|89255.4|89343.6|89256.8|89300.8|89211.1|66
1643158690000|2022-01-26 00:58:10|89305.5|89255.5|89306.8|89256.8|89344.1|89259.5|89303.7|89214.8|39
1643158700000|2022-01-26 00:58:20|89307.5|89257.5|89308.9|89258.9|89310.5|89260.5|89307.5|89257.5|28
1643158710000|2022-01-26 00:58:30|89308.2|89258.2|89310.3|89260.3|89344.9|89260.3|89303.1|89214.5|32
1643158720000|2022-01-26 00:58:40|89310.2|89260.2|89308.1|89258.1|89311.3|89261.3|89308.1|89258.1|22
1643158730000|2022-01-26 00:58:50|89308|89258|89305.6|89255.6|89341.2|89258.5|89299.7|89215.1|63
1643158740000|2022-01-26 00:59:00|89306|89256|89307.4|89257.4|89310.9|89260.9|89304.7|89254.7|45
1643158750000|2022-01-26 00:59:10|89306.9|89256.9|89311|89261|89311.1|89261.1|89305.9|89255.9|9
1643158760000|2022-01-26 00:59:20|89310|89260|89307.3|89257.3|89346|89264.1|89306.4|89216.9|40
1643158770000|2022-01-26 00:59:30|89306.8|89256.8|89304.2|89254.2|89307.3|89257.3|89301|89251|42
1643158780000|2022-01-26 00:59:40|89306.5|89256.5|89306|89256|89308.2|89258.2|89304.9|89254.9|20
1643158790000|2022-01-26 00:59:50|89305.4|89255.4|89303.7|89253.7|89307.6|89257.6|89302.6|89252.6|39
1643158800000|2022-01-26 01:00:00|89303.8|89253.8|89305.9|89255.9|89305.9|89255.9|89299.9|89249.9|44
1643158810000|2022-01-26 01:00:10|89306|89256|89307.1|89257.1|89308.4|89258.4|89303.2|89253.2|12
1643158820000|2022-01-26 01:00:20|89308.5|89258.5|89300.6|89250.6|89309.1|89259.1|89299.9|89249.9|58
1643158830000|2022-01-26 01:00:30|89301.8|89251.8|89300.7|89250.7|89304.2|89254.2|89295.9|89245.9|66
1643158840000|2022-01-26 01:00:40|89300.2|89250.2|89299.4|89249.4|89307.3|89257.3|89299.2|89249.2|50
1643158850000|2022-01-26 01:00:50|89299.5|89249.5|89298.3|89248.3|89302.7|89252.7|89295.2|89245.2|54
1643158860000|2022-01-26 01:01:00|89297.6|89247.6|89301.9|89251.9|89301.9|89251.9|89295.9|89245.9|52
1643158870000|2022-01-26 01:01:10|89302.2|89252.2|89304.1|89254.1|89304.1|89254.1|89295.1|89245.1|49
1643158880000|2022-01-26 01:01:20|89300.9|89250.9|89300.3|89250.3|89305.2|89255.2|89295.1|89245.1|58
1643158890000|2022-01-26 01:01:30|89300.6|89250.6|89298.3|89248.3|89303|89253|89295.2|89245.2|69
1643158900000|2022-01-26 01:01:40|89302|89252|89299.2|89249.2|89302.5|89252.5|89296|89246|70
1643158910000|2022-01-26 01:01:50|89299.9|89249.9|89297.5|89247.5|89304.1|89254.1|89297|89247|53
1643158920000|2022-01-26 01:02:00|89297.3|89247.3|89299.4|89249.4|89305.3|89255.3|89296.5|89246.5|50
1643158930000|2022-01-26 01:02:10|89298.2|89248.2|89300.1|89250.1|89302.6|89252.6|89294.6|89244.6|52
1643158940000|2022-01-26 01:02:20|89300|89250|89297.9|89247.9|89303.2|89253.2|89296.8|89246.8|45
1643158950000|2022-01-26 01:02:30|89299|89249|89302.4|89252.4|89305.1|89255.1|89298.2|89248.2|61
1643158960000|2022-01-26 01:02:40|89301.8|89251.8|89300.7|89250.7|89304.4|89254.4|89298.4|89248.4|71
1643158970000|2022-01-26 01:02:50|89301.9|89251.9|89299.2|89249.2|89304.3|89254.3|89298.6|89248.6|60
1643158980000|2022-01-26 01:03:00|89303|89253|89299.5|89249.5|89304.5|89254.5|89296.5|89246.5|77
1643158990000|2022-01-26 01:03:10|89298.8|89248.8|89297.8|89247.8|89298.9|89248.9|89296.4|89246.4|52
1643159000000|2022-01-26 01:03:20|89297.9|89247.9|89297.8|89247.8|89301.9|89251.9|89296.7|89246.7|38
1643159010000|2022-01-26 01:03:30|89299.1|89249.1|89297.5|89247.5|89301.5|89251.5|89295.4|89245.4|44
1643159020000|2022-01-26 01:03:40|89297.8|89247.8|89294.5|89244.5|89298.5|89248.5|89294.5|89244.5|35
1643159030000|2022-01-26 01:03:50|89295.6|89245.6|89296.1|89246.1|89301.3|89251.3|89294.4|89244.4|45
1643159040000|2022-01-26 01:04:00|89296|89246|89299.5|89249.5|89303.7|89253.7|89295.8|89245.8|68
1643159050000|2022-01-26 01:04:10|89299|89249|89302.2|89252.2|89303.2|89253.2|89296.4|89246.4|75
1643159060000|2022-01-26 01:04:20|89301.4|89251.4|89299.8|89249.8|89303.4|89253.4|89297.1|89247.1|74
1643159070000|2022-01-26 01:04:30|89299|89249|89303.7|89253.7|89306.6|89256.6|89297.4|89247.4|44
1643159080000|2022-01-26 01:04:40|89303.8|89253.8|89308.4|89258.4|89308.7|89258.7|89300.8|89250.8|54
1643159090000|2022-01-26 01:04:50|89308.5|89258.5|89340.3|89214.6|89340.9|89258.6|89301.2|89213|69
1643159100000|2022-01-26 01:05:00|89301.8|89251.8|89301.6|89251.6|89308.4|89258.4|89298.8|89248.8|66
1643159110000|2022-01-26 01:05:10|89301.5|89251.5|89298.1|89248.1|89302.2|89252.2|89296.5|89246.5|43
1643159120000|2022-01-26 01:05:20|89298.7|89248.7|89304.3|89254.3|89304.3|89254.3|89298.3|89248.3|44
1643159130000|2022-01-26 01:05:30|89304.5|89254.5|89305.7|89255.7|89307.6|89257.6|89300.2|89250.2|66
1643159140000|2022-01-26 01:05:40|89305.5|89255.5|89302.7|89252.7|89307.5|89257.5|89300.7|89250.7|73
1643159150000|2022-01-26 01:05:50|89302.8|89252.8|89297.2|89247.2|89308.3|89258.3|89297.2|89247.2|38
1643159160000|2022-01-26 01:06:00|89301.8|89251.8|89301.6|89251.6|89303.3|89253.3|89298|89248|52
1643159170000|2022-01-26 01:06:10|89302.2|89252.2|89300|89250|89302.2|89252.2|89298|89248|51
1643159180000|2022-01-26 01:06:20|89300.4|89250.4|89300.8|89250.8|89302.3|89252.3|89296.8|89246.8|41
1643159190000|2022-01-26 01:06:30|89301.4|89251.4|89298.4|89248.4|89303.2|89253.2|89297.7|89247.7|43
1643159200000|2022-01-26 01:06:40|89299.3|89249.3|89301.5|89251.5|89302.6|89252.6|89297.6|89247.6|46
1643159210000|2022-01-26 01:06:50|89302.1|89252.1|89302|89252|89304.7|89254.7|89296.8|89246.8|52
1643159220000|2022-01-26 01:07:00|89300.4|89250.4|89297.2|89247.2|89301.7|89251.7|89295.5|89245.5|49
1643159230000|2022-01-26 01:07:10|89297.6|89247.6|89298.7|89248.7|89298.7|89248.7|89295.9|89245.9|51
1643159240000|2022-01-26 01:07:20|89299.4|89249.4|89299.2|89249.2|89302.1|89252.1|89296.8|89246.8|46
1643159250000|2022-01-26 01:07:30|89300.5|89250.5|89300.2|89250.2|89302.9|89252.9|89298.9|89248.9|58
1643159260000|2022-01-26 01:07:40|89299.6|89249.6|89301.2|89251.2|89302.3|89252.3|89296.5|89246.5|58
1643159270000|2022-01-26 01:07:50|89300.6|89250.6|89302.3|89252.3|89314|89264|89298|89248|56
1643159280000|2022-01-26 01:08:00|89302.7|89252.7|89298.9|89248.9|89303.8|89253.8|89298.2|89248.2|43
1643159290000|2022-01-26 01:08:10|89299.2|89249.2|89301.9|89251.9|89304.1|89254.1|89298.7|89248.7|38
1643159300000|2022-01-26 01:08:20|89302.5|89252.5|89301.9|89251.9|89308.2|89258.2|89299|89249|50
1643159310000|2022-01-26 01:08:30|89302.7|89252.7|89303.9|89253.9|89306.8|89256.8|89300|89250|72
1643159320000|2022-01-26 01:08:40|89302.1|89252.1|89299.9|89249.9|89303.6|89253.6|89298.5|89248.5|49
1643159330000|2022-01-26 01:08:50|89299.2|89249.2|89300.3|89250.3|89301.4|89251.4|89298.7|89248.7|21
1643159340000|2022-01-26 01:09:00|89301.7|89251.7|89302.2|89252.2|89303.3|89253.3|89299.2|89249.2|32
1643159350000|2022-01-26 01:09:10|89301.4|89251.4|89300.9|89250.9|89302.2|89252.2|89297.3|89247.3|50
1643159360000|2022-01-26 01:09:20|89300.3|89250.3|89295|89245|89338.4|89250.7|89294.6|89211.3|21
1643159370000|2022-01-26 01:09:30|89295.6|89245.6|89307.3|89257.3|89352.9|89258.4|89295.6|89215.8|43
1643159380000|2022-01-26 01:09:40|89307.7|89257.7|89342.9|89216.8|89342.9|89257.7|89304.5|89216.8|39
1643159390000|2022-01-26 01:09:50|89305.1|89255.1|89304.8|89254.8|89348.7|89261.5|89304.7|89213.8|56
1643159400000|2022-01-26 01:10:00|89307.4|89257.4|89306.6|89256.6|89310.1|89260.1|89303.3|89253.3|63
1643159410000|2022-01-26 01:10:10|89306.2|89256.2|89303.2|89253.2|89306.6|89256.6|89302.7|89252.7|44
1643159420000|2022-01-26 01:10:20|89305.2|89255.2|89303.7|89253.7|89305.8|89255.8|89300|89250|36
1643159430000|2022-01-26 01:10:30|89303.1|89253.1|89302.8|89252.8|89305.7|89255.7|89301.9|89251.9|35
1643159440000|2022-01-26 01:10:40|89304|89254|89301.5|89251.5|89307.8|89257.8|89301.5|89251.5|55
1643159450000|2022-01-26 01:10:50|89302.1|89252.1|89304.3|89254.3|89304.7|89254.7|89301.3|89251.3|51
1643159460000|2022-01-26 01:11:00|89303.9|89253.9|89301.2|89251.2|89306|89256|89301.2|89251.2|48
1643159470000|2022-01-26 01:11:10|89300.1|89250.1|89347|89220.7|89354.8|89256.8|89300.1|89210.5|40
1643159480000|2022-01-26 01:11:20|89346.2|89221|89307.6|89257.6|89347.2|89259.3|89304.2|89219.4|29
1643159490000|2022-01-26 01:11:30|89307.9|89257.9|89303.2|89253.2|89308|89258|89300.9|89250.9|29
1643159500000|2022-01-26 01:11:40|89302.9|89252.9|89303.4|89253.4|89304.6|89254.6|89301.4|89251.4|38
1643159510000|2022-01-26 01:11:50|89302.9|89252.9|89305.4|89255.4|89310.6|89260.6|89302|89252|68
1643159520000|2022-01-26 01:12:00|89308.8|89258.8|89302.3|89252.3|89308.8|89258.8|89302.2|89252.2|62
1643159530000|2022-01-26 01:12:10|89302.8|89252.8|89305.5|89255.5|89307.3|89257.3|89302.4|89252.4|61
1643159540000|2022-01-26 01:12:20|89305.7|89255.7|89303.9|89253.9|89307.6|89257.6|89300.6|89250.6|62
1643159550000|2022-01-26 01:12:30|89301.4|89251.4|89305.5|89255.5|89343.1|89259.6|89299.3|89210.1|30
1643159560000|2022-01-26 01:12:40|89305.8|89255.8|89306.4|89256.4|89346.5|89258.6|89304.2|89214.8|54
1643159570000|2022-01-26 01:12:50|89306.3|89256.3|89305.8|89255.8|89348.5|89258.7|89304.7|89214.8|43
1643159580000|2022-01-26 01:13:00|89309.4|89259.4|89305|89255|89310.3|89260.3|89303.9|89253.9|49
1643159590000|2022-01-26 01:13:10|89304.6|89254.6|89304.3|89254.3|89307.6|89257.6|89304.3|89254.3|40
1643159600000|2022-01-26 01:13:20|89305.6|89255.6|89309.3|89259.3|89309.3|89259.3|89297.7|89247.7|35
1643159610000|2022-01-26 01:13:30|89311.1|89261.1|89312|89262|89312.5|89262.5|89306.6|89256.6|10
1643159620000|2022-01-26 01:13:40|89311.4|89261.4|89309.5|89259.5|89314.8|89264.8|89306.2|89256.2|47
1643159630000|2022-01-26 01:13:50|89310.1|89260.1|89306.9|89256.9|89313|89263|89305.6|89255.6|71
1643159640000|2022-01-26 01:14:00|89307.1|89257.1|89308.7|89258.7|89347.5|89260.7|89305.8|89220|61
1643159650000|2022-01-26 01:14:10|89308.9|89258.9|89309|89259|89309.3|89259.3|89306.7|89256.7|29
1643159660000|2022-01-26 01:14:20|89310.1|89260.1|89310.5|89260.5|89310.5|89260.5|89307.7|89257.7|13
1643159670000|2022-01-26 01:14:30|89309|89259|89306.7|89256.7|89310.9|89260.9|89303.4|89253.4|18
1643159680000|2022-01-26 01:14:40|89306.3|89256.3|89303.5|89253.5|89306.3|89256.3|89297.9|89247.9|12
1643159690000|2022-01-26 01:14:50|89307.5|89257.5|89308|89258|89344.6|89258.9|89305|89215.7|18
1643159700000|2022-01-26 01:15:00|89308.1|89258.1|89306.6|89256.6|89309.4|89259.4|89304.4|89254.4|30
1643159710000|2022-01-26 01:15:10|89306.4|89256.4|89306.8|89256.8|89346.2|89259.8|89306|89221.1|38
1643159720000|2022-01-26 01:15:20|89306.5|89256.5|89351.3|89218.4|89356.9|89261|89305.7|89212.6|53
1643159730000|2022-01-26 01:15:30|89350.8|89213.9|89309|89259|89350.8|89259.1|89305.8|89212.3|39
1643159740000|2022-01-26 01:15:40|89309.1|89259.1|89308.8|89258.8|89309.6|89259.6|89308.1|89258.1|16
1643159750000|2022-01-26 01:15:50|89308.7|89258.7|89350.1|89221|89350.5|89260.5|89308.5|89221|15
1643159760000|2022-01-26 01:16:00|89309.1|89259.1|89303.7|89253.7|89344.9|89260.7|89301.6|89212|65
1643159770000|2022-01-26 01:16:10|89303.9|89253.9|89320.1|89270.1|89322.8|89272.8|89303.9|89253.9|57
1643159780000|2022-01-26 01:16:20|89320.4|89270.4|89326.9|89276.9|89328.3|89278.3|89319.3|89269.3|28
1643159790000|2022-01-26 01:16:30|89326.4|89276.4|89321.6|89271.6|89326.6|89276.6|89320|89270|25
1643159800000|2022-01-26 01:16:40|89321.9|89271.9|89328.3|89278.3|89328.5|89278.5|89321.1|89271.1|14
1643159810000|2022-01-26 01:16:50|89330|89280|89324.4|89274.4|89330|89280|89324.4|89274.4|10
1643159820000|2022-01-26 01:17:00|89328.6|89278.6|89322.4|89272.4|89328.6|89278.6|89322.2|89272.2|13
1643159830000|2022-01-26 01:17:10|89323.3|89273.3|89322.1|89272.1|89323.3|89273.3|89319.4|89269.4|18
1643159840000|2022-01-26 01:17:20|89321.7|89271.7|89323|89273|89323.5|89273.5|89318.5|89268.5|21
1643159850000|2022-01-26 01:17:30|89322.8|89272.8|89321.7|89271.7|89322.8|89272.8|89320.8|89270.8|16
1643159860000|2022-01-26 01:17:40|89321.2|89271.2|89318.5|89268.5|89363.3|89271.7|89318.2|89230.1|25
1643159870000|2022-01-26 01:17:50|89318.7|89268.7|89322.6|89272.6|89322.6|89272.6|89318.3|89268.3|13
1643159880000|2022-01-26 01:18:00|89362.5|89224.5|89313.3|89263.3|89362.5|89270.3|89311.9|89224.5|42
1643159890000|2022-01-26 01:18:10|89313.6|89263.6|89309.8|89259.8|89314.3|89264.3|89309.4|89259.4|40
1643159900000|2022-01-26 01:18:20|89313|89263|89309.2|89259.2|89349.4|89264.1|89307.8|89221.4|55
1643159910000|2022-01-26 01:18:30|89309.8|89259.8|89350.8|89221.7|89351.8|89262.5|89309.4|89218.3|73
1643159920000|2022-01-26 01:18:40|89351.9|89223.2|89310.4|89260.4|89351.9|89263.1|89308.5|89217.7|53
1643159930000|2022-01-26 01:18:50|89310.9|89260.9|89309.9|89259.9|89351.5|89261.6|89309.3|89217.2|11
1643159940000|2022-01-26 01:19:00|89351.2|89223.1|89312.1|89262.1|89353.3|89262.1|89309.7|89214.9|14
1643159950000|2022-01-26 01:19:10|89348.7|89223.5|89307.1|89257.1|89350.2|89261.8|89306.9|89217|31
1643159960000|2022-01-26 01:19:20|89307|89257|89313|89263|89313.6|89263.6|89306.7|89256.7|17
1643159970000|2022-01-26 01:19:30|89311.6|89261.6|89346.6|89220.9|89346.6|89263.7|89308.5|89220.9|29
1643159980000|2022-01-26 01:19:40|89347|89221.4|89308.7|89258.7|89350.9|89262.5|89304.5|89217.5|48
1643159990000|2022-01-26 01:19:50|89309|89259|89310.6|89260.6|89348.3|89261.8|89307.8|89217.5|49
1643160000000|2022-01-26 01:20:00|89311.4|89261.4|89311.1|89261.1|89313.7|89263.7|89307.9|89257.9|75
1643160010000|2022-01-26 01:20:10|89309.7|89259.7|89308.7|89258.7|89344.6|89261.4|89305.5|89218.2|60
1643160020000|2022-01-26 01:20:20|89307.9|89257.9|89309.1|89259.1|89347.1|89260.8|89306.1|89216.5|54
1643160030000|2022-01-26 01:20:30|89309.4|89259.4|89306.8|89256.8|89352.4|89261.1|89305|89216.7|55
1643160040000|2022-01-26 01:20:40|89349.2|89221.6|89313.7|89263.7|89351.9|89263.7|89306.2|89221.6|24
1643160050000|2022-01-26 01:20:50|89316|89266|89304.3|89254.3|89343.7|89266|89303.7|89218.2|47
1643160060000|2022-01-26 01:21:00|89343.8|89217.6|89344.4|89218.8|89344.4|89257.6|89301.7|89217.4|41
1643160070000|2022-01-26 01:21:10|89343.8|89255.6|89346.2|89219.8|89346.9|89257.6|89302.7|89214.4|42
1643160080000|2022-01-26 01:21:20|89345.4|89216.6|89308.8|89258.8|89351.2|89262.7|89302|89216.1|48
1643160090000|2022-01-26 01:21:30|89304.1|89254.1|89303.2|89253.2|89311.4|89261.4|89301.1|89251.1|29
1643160100000|2022-01-26 01:21:40|89312.7|89262.7|89306.1|89256.1|89312.7|89262.7|89301.1|89251.1|18
1643160110000|2022-01-26 01:21:50|89305.1|89255.1|89308.4|89258.4|89308.4|89258.4|89304.6|89254.6|5
1643160120000|2022-01-26 01:22:00|89306.9|89256.9|89305.9|89255.9|89308.9|89258.9|89305.9|89255.9|9
1643160130000|2022-01-26 01:22:10|89306.5|89256.5|89307.9|89257.9|89308.2|89258.2|89305.9|89255.9|9
1643160140000|2022-01-26 01:22:20|89309.2|89259.2|89351.2|89212.8|89351.2|89259.2|89298.1|89205.5|26
1643160150000|2022-01-26 01:22:30|89305.5|89255.5|89308.1|89258.1|89345.1|89258.1|89301.4|89207.6|21
1643160160000|2022-01-26 01:22:40|89300|89250|89301.3|89251.3|89302.2|89252.2|89298.4|89248.4|23
1643160170000|2022-01-26 01:22:50|89299.9|89249.9|89301.2|89251.2|89301.3|89251.3|89299.6|89249.6|14
1643160180000|2022-01-26 01:23:00|89301.4|89251.4|89304.5|89254.5|89305|89255|89300.1|89250.1|24
1643160190000|2022-01-26 01:23:10|89301.1|89251.1|89341.4|89212|89348|89256.8|89297.7|89202.4|33
1643160200000|2022-01-26 01:23:20|89340.3|89207.7|89301.4|89251.4|89341.5|89253.5|89298.3|89207.7|39
1643160210000|2022-01-26 01:23:30|89301.8|89251.8|89342.5|89216.4|89347.5|89256|89295|89206|34
1643160220000|2022-01-26 01:23:40|89340.3|89214.7|89301.4|89251.4|89340.4|89254.8|89298.2|89209.2|29
1643160230000|2022-01-26 01:23:50|89301.5|89251.5|89297.6|89247.6|89343.1|89257.7|89295.2|89212.4|56
1643160240000|2022-01-26 01:24:00|89296.6|89246.6|89340.9|89214.4|89342.9|89254.4|89296.6|89210.9|20
1643160250000|2022-01-26 01:24:10|89303|89253|89340.5|89210.2|89343|89255.3|89300.8|89210.2|20
1643160260000|2022-01-26 01:24:20|89341.7|89208.9|89306.4|89256.4|89344.1|89260.3|89297.9|89208.9|25
1643160270000|2022-01-26 01:24:30|89306.2|89256.2|89340.9|89212.2|89344|89259.1|89300.4|89206.3|23
1643160280000|2022-01-26 01:24:40|89340.7|89213|89340.5|89211|89344.5|89252.6|89302.6|89206|13
1643160290000|2022-01-26 01:24:50|89339.6|89214.4|89342.2|89207.9|89344.7|89251.8|89298.7|89203.3|20
1643160300000|2022-01-26 01:25:00|89342.7|89206.6|89335.9|89210.5|89342.7|89258.6|89297.5|89206.6|21
1643160310000|2022-01-26 01:25:10|89298.3|89248.3|89303.4|89253.4|89341.3|89258.9|89298.3|89210.8|22
1643160320000|2022-01-26 01:25:20|89302.6|89252.6|89300.1|89250.1|89339.7|89253.7|89298.2|89208.9|28
1643160330000|2022-01-26 01:25:30|89338.8|89212.6|89299.5|89249.5|89343.6|89252|89299.5|89206.3|23
1643160340000|2022-01-26 01:25:40|89301.2|89251.2|89301.9|89251.9|89343|89258|89299.4|89210.5|41
1643160350000|2022-01-26 01:25:50|89301.7|89251.7|89300.4|89250.4|89339.8|89254.8|89298|89198.5|35
1643160360000|2022-01-26 01:26:00|89300.7|89250.7|89301|89251|89301.2|89251.2|89300.3|89250.3|16
1643160370000|2022-01-26 01:26:10|89300.9|89250.9|89300.4|89250.4|89302.9|89252.9|89297.9|89247.9|21
1643160380000|2022-01-26 01:26:20|89302.6|89252.6|89301.5|89251.5|89340.8|89252.9|89299.5|89208.2|31
1643160390000|2022-01-26 01:26:30|89301.4|89251.4|89299.3|89249.3|89341.5|89252.4|89299.3|89209|19
1643160400000|2022-01-26 01:26:40|89298.1|89248.1|89337.8|89212.4|89339.5|89253.4|89298.1|89208.3|25
1643160410000|2022-01-26 01:26:50|89338|89212.9|89301.6|89251.6|89338|89252.3|89299.2|89212.2|20
1643160420000|2022-01-26 01:27:00|89302.6|89252.6|89335.7|89206.1|89339.3|89253.3|89295.8|89205.1|24
1643160430000|2022-01-26 01:27:10|89333.9|89208.2|89296|89246|89344.8|89251.3|89290.6|89203.9|35
1643160440000|2022-01-26 01:27:20|89295.6|89245.6|89331.7|89204.2|89331.7|89247.8|89290.6|89204.2|31
1643160450000|2022-01-26 01:27:30|89298.7|89248.7|89293.6|89243.6|89345.2|89248.7|89293|89183.1|25
1643160460000|2022-01-26 01:27:40|89293.2|89243.2|89297.1|89247.1|89335.6|89248.2|89293.2|89203.3|27
1643160470000|2022-01-26 01:27:50|89297|89247|89299.4|89249.4|89334|89249.4|89296|89208.3|28
1643160480000|2022-01-26 01:28:00|89299.3|89249.3|89299.9|89249.9|89300.2|89250.2|89298.7|89248.7|16
1643160490000|2022-01-26 01:28:10|89299.6|89249.6|89301|89251|89301.3|89251.3|89299.6|89249.6|15
1643160500000|2022-01-26 01:28:20|89300.8|89250.8|89292.7|89242.7|89343.2|89250.9|89291.3|89198.2|31
1643160510000|2022-01-26 01:28:30|89292.1|89242.1|89297.4|89247.4|89334.2|89250.3|89290.7|89205.7|43
1643160520000|2022-01-26 01:28:40|89297.3|89247.3|89295.9|89245.9|89298|89248|89294.2|89244.2|28
1643160530000|2022-01-26 01:28:50|89295.2|89245.2|89295.6|89245.6|89297.2|89247.2|89294.4|89244.4|18
1643160540000|2022-01-26 01:29:00|89294.4|89244.4|89334.8|89209.7|89335.6|89244.5|89289.8|89204.8|16
1643160550000|2022-01-26 01:29:10|89295.8|89206.6|89296.6|89246.6|89334.9|89246.6|89294.6|89206.4|13
1643160560000|2022-01-26 01:29:20|89296.7|89246.7|89338|89203|89339.7|89247.1|89289.2|89194.1|11
1643160570000|2022-01-26 01:29:30|89338.4|89186.6|89295.2|89245.2|89338.4|89245.2|89291.5|89186.6|5
1643160580000|2022-01-26 01:29:40|89295.3|89245.3|89295.7|89245.7|89298.9|89248.9|89289.7|89239.7|12
1643160590000|2022-01-26 01:29:50|89298.9|89248.9|89294.3|89244.3|89331.4|89249.4|89293.4|89193.9|12
1643160600000|2022-01-26 01:30:00|89291.2|89241.2|89298.1|89248.1|89298.1|89248.1|89291.2|89241.2|29
1643160610000|2022-01-26 01:30:10|89297.7|89247.7|89297.4|89247.4|89297.7|89247.7|89291.9|89241.9|21
1643160620000|2022-01-26 01:30:20|89296.9|89246.9|89298.2|89248.2|89298.2|89248.2|89295.2|89245.2|14
1643160630000|2022-01-26 01:30:30|89298.7|89248.7|89300|89250|89335.8|89250|89298|89208.4|7
1643160640000|2022-01-26 01:30:40|89299.5|89249.5|89304|89254|89304|89254|89299.5|89249.5|10
1643160650000|2022-01-26 01:30:50|89303.6|89253.6|89300.1|89250.1|89303.6|89253.6|89296.4|89246.4|19
1643160660000|2022-01-26 01:31:00|89297.8|89247.8|89298.2|89248.2|89299.6|89249.6|89294.3|89244.3|28
1643160670000|2022-01-26 01:31:10|89298.6|89248.6|89297.6|89247.6|89299.4|89249.4|89297|89247|15
1643160680000|2022-01-26 01:31:20|89297.4|89247.4|89299.9|89249.9|89300.2|89250.2|89297.4|89247.4|10
1643160690000|2022-01-26 01:31:30|89300.3|89250.3|89299.3|89249.3|89301|89251|89298.7|89248.7|11
1643160700000|2022-01-26 01:31:40|89297.8|89247.8|89299.2|89249.2|89299.5|89249.5|89296.6|89246.6|10
1643160710000|2022-01-26 01:31:50|89299.3|89249.3|89329.4|89197.4|89331.8|89249.4|89298|89197.4|11
1643160720000|2022-01-26 01:32:00|89294.6|89201.4|89290.2|89240.2|89299.3|89249.3|89290.2|89201.4|21
1643160730000|2022-01-26 01:32:10|89294.5|89244.5|89296.6|89246.6|89297.2|89247.2|89292.6|89242.6|16
1643160740000|2022-01-26 01:32:20|89297.2|89247.2|89296.3|89246.3|89297.2|89247.2|89295.5|89245.5|13
1643160750000|2022-01-26 01:32:30|89296.2|89246.2|89298.4|89248.4|89298.6|89248.6|89294.3|89244.3|20
1643160760000|2022-01-26 01:32:40|89297.7|89247.7|89296.8|89246.8|89298.4|89248.4|89296.4|89246.4|12
1643160770000|2022-01-26 01:32:50|89299.6|89249.6|89299.8|89249.8|89301.3|89251.3|89299.2|89249.2|8
1643160780000|2022-01-26 01:33:00|89299.6|89249.6|89298.7|89248.7|89299.6|89249.6|89296.6|89246.6|17
1643160790000|2022-01-26 01:33:10|89297.7|89247.7|89296.7|89246.7|89300.2|89250.2|89295|89245|28
1643160800000|2022-01-26 01:33:20|89295.8|89245.8|89297.1|89247.1|89297.1|89247.1|89290.8|89240.8|59
1643160810000|2022-01-26 01:33:30|89296.6|89246.6|89297.5|89247.5|89299.2|89249.2|89295.5|89245.5|49
1643160820000|2022-01-26 01:33:40|89298.1|89248.1|89296.9|89246.9|89298.4|89248.4|89292.4|89242.4|13
1643160830000|2022-01-26 01:33:50|89296.1|89246.1|89298.8|89248.8|89298.8|89248.8|89294.9|89244.9|12
1643160840000|2022-01-26 01:34:00|89298.4|89248.4|89300|89250|89300.8|89250.8|89297|89247|30
1643160850000|2022-01-26 01:34:10|89299.8|89249.8|89300.9|89250.9|89300.9|89250.9|89299.1|89249.1|9
1643160860000|2022-01-26 01:34:20|89300.8|89250.8|89294.4|89244.4|89301.3|89251.3|89293.7|89243.7|45
1643160870000|2022-01-26 01:34:30|89294.6|89244.6|89296.1|89246.1|89297.7|89247.7|89294.4|89244.4|52
1643160880000|2022-01-26 01:34:40|89296.6|89246.6|89296.5|89246.5|89334.6|89247.1|89295.2|89206.6|47
1643160890000|2022-01-26 01:34:50|89296.4|89246.4|89296.6|89246.6|89298.6|89248.6|89295.8|89245.8|30
1643160900000|2022-01-26 01:35:00|89294.7|89244.7|89296.2|89246.2|89297|89247|89293.2|89243.2|31
1643160910000|2022-01-26 01:35:10|89295.8|89245.8|89294.3|89244.3|89296.9|89246.9|89292.7|89242.7|31
1643160920000|2022-01-26 01:35:20|89294.4|89244.4|89296.3|89246.3|89299.2|89249.2|89292.4|89242.4|40
1643160930000|2022-01-26 01:35:30|89296.2|89246.2|89293.9|89243.9|89298.2|89248.2|89293.9|89243.9|21
1643160940000|2022-01-26 01:35:40|89294.7|89244.7|89294.2|89244.2|89335.3|89247.3|89291.6|89205.5|43
1643160950000|2022-01-26 01:35:50|89295|89245|89295.6|89245.6|89329.9|89247.6|89292.9|89204.5|55
1643160960000|2022-01-26 01:36:00|89294.4|89244.4|89296.8|89246.8|89296.8|89246.8|89294|89244|36
1643160970000|2022-01-26 01:36:10|89296.9|89246.9|89301|89251|89338.3|89254.1|89293.7|89202.3|65
1643160980000|2022-01-26 01:36:20|89301.5|89251.5|89293.8|89243.8|89303.4|89253.4|89293.8|89243.8|63
1643160990000|2022-01-26 01:36:30|89294.9|89244.9|89298.3|89248.3|89299.3|89249.3|89294.7|89244.7|41
1643161000000|2022-01-26 01:36:40|89299.4|89249.4|89298.4|89248.4|89300.6|89250.6|89295.9|89245.9|53
1643161010000|2022-01-26 01:36:50|89298.2|89248.2|89293.7|89243.7|89300.5|89250.5|89293.7|89243.7|47
1643161020000|2022-01-26 01:37:00|89332.1|89204.4|89300|89250|89332.1|89251.7|89295.1|89204.4|33
1643161030000|2022-01-26 01:37:10|89299.7|89249.7|89299.9|89249.9|89303.6|89253.6|89288.1|89238.1|48
1643161040000|2022-01-26 01:37:20|89299.3|89249.3|89296.3|89246.3|89302.4|89252.4|89295.4|89245.4|64
1643161050000|2022-01-26 01:37:30|89297.4|89247.4|89295.9|89245.9|89298.8|89248.8|89295.2|89245.2|40
1643161060000|2022-01-26 01:37:40|89296.1|89246.1|89296.6|89246.6|89300.7|89250.7|89292.2|89242.2|33
1643161070000|2022-01-26 01:37:50|89299.1|89249.1|89301.4|89251.4|89303.4|89253.4|89295.9|89245.9|23
1643161080000|2022-01-26 01:38:00|89303|89253|89298.9|89248.9|89303.4|89253.4|89295.5|89245.5|42
1643161090000|2022-01-26 01:38:10|89299.9|89249.9|89300.7|89250.7|89302.2|89252.2|89293.5|89243.5|52
1643161100000|2022-01-26 01:38:20|89301|89251|89302.4|89252.4|89339.1|89254.7|89298.4|89210|61
1643161110000|2022-01-26 01:38:30|89302.1|89252.1|89300.4|89250.4|89340.6|89252.5|89299.7|89211.1|71
1643161120000|2022-01-26 01:38:40|89301.1|89251.1|89300.1|89250.1|89340|89252.8|89297.1|89210.1|77
1643161130000|2022-01-26 01:38:50|89301.4|89251.4|89302.6|89252.6|89344.4|89256.6|89299.9|89206|75
1643161140000|2022-01-26 01:39:00|89304.8|89254.8|89303|89253|89345.6|89254.9|89295.5|89207.2|65
1643161150000|2022-01-26 01:39:10|89304|89254|89337.9|89212|89343.4|89254.7|89299|89201.7|60
1643161160000|2022-01-26 01:39:20|89340.9|89209.2|89339.9|89213.2|89343|89252.8|89299.5|89205.8|46
1643161170000|2022-01-26 01:39:30|89300.7|89250.7|89341|89209.9|89341|89252.4|89298.9|89207.4|44
1643161180000|2022-01-26 01:39:40|89350.2|89199|89299.7|89249.7|89350.2|89254.7|89296.2|89199|58
1643161190000|2022-01-26 01:39:50|89300.7|89250.7|89302.5|89252.5|89355.3|89254.7|89294.7|89184.4|56
1643161200000|2022-01-26 01:40:00|89301.1|89251.1|89344.5|89204|89348.9|89253.7|89299.4|89199.9|45
1643161210000|2022-01-26 01:40:10|89342.4|89208.7|89340|89207|89344.1|89252.1|89298.2|89201.1|55
1643161220000|2022-01-26 01:40:20|89339|89208|89299.7|89249.7|89342.3|89252|89295.4|89206.2|62
1643161230000|2022-01-26 01:40:30|89300.4|89250.4|89301.6|89251.6|89339.3|89251.6|89298.4|89210.7|41
1643161240000|2022-01-26 01:40:40|89300.9|89250.9|89302.8|89252.8|89343.7|89255.2|89294|89208.5|37
1643161250000|2022-01-26 01:40:50|89298.5|89248.5|89299.2|89249.2|89343.1|89252.7|89293.9|89202.9|54
1643161260000|2022-01-26 01:41:00|89337.6|89211.5|89342.3|89203.9|89347.4|89250.4|89296|89203.9|46
1643161270000|2022-01-26 01:41:10|89342.5|89204.3|89301.2|89251.2|89344.7|89251.2|89298.5|89204.3|27
1643161280000|2022-01-26 01:41:20|89301.3|89251.3|89299|89249|89343.5|89251.3|89298.2|89208|28
1643161290000|2022-01-26 01:41:30|89300.9|89250.9|89297.9|89247.9|89333.4|89253.9|89296.8|89203.8|28
1643161300000|2022-01-26 01:41:40|89300.6|89250.6|89304.7|89254.7|89304.7|89254.7|89296.9|89246.9|12
1643161310000|2022-01-26 01:41:50|89301.9|89251.9|89338.4|89208|89338.8|89253.4|89300.3|89208|11
1643161320000|2022-01-26 01:42:00|89340.9|89211.6|89300.5|89250.5|89340.9|89252|89299.5|89208.2|13
1643161330000|2022-01-26 01:42:10|89301.4|89251.4|89298.2|89248.2|89339.1|89257.3|89296.4|89207.4|34
1643161340000|2022-01-26 01:42:20|89331.3|89204.4|89302.8|89252.8|89331.3|89253.7|89301.9|89204.4|6
1643161350000|2022-01-26 01:42:30|89297.4|89247.4|89305.6|89255.6|89338.2|89255.6|89296.8|89211|11
1643161360000|2022-01-26 01:42:40|89306.6|89256.6|89304.8|89254.8|89306.6|89256.6|89299.4|89249.4|39
1643161370000|2022-01-26 01:42:50|89304.3|89254.3|89305.4|89255.4|89306.3|89256.3|89302|89252|47
1643161380000|2022-01-26 01:43:00|89306|89256|89302|89252|89307.7|89257.7|89300.9|89250.9|66
1643161390000|2022-01-26 01:43:10|89302.1|89252.1|89306.2|89256.2|89344.3|89258.4|89302.1|89216.1|57
1643161400000|2022-01-26 01:43:20|89305.2|89255.2|89306.9|89256.9|89343.6|89259|89303.5|89214.6|38
1643161410000|2022-01-26 01:43:30|89308.2|89258.2|89313.1|89263.1|89313.2|89263.2|89302.2|89252.2|49
1643161420000|2022-01-26 01:43:40|89313|89263|89313.3|89263.3|89313.3|89263.3|89312.6|89262.6|3
1643161430000|2022-01-26 01:43:50|89306.7|89256.7|89310.5|89260.5|89310.5|89260.5|89306.2|89256.2|10
1643161440000|2022-01-26 01:44:00|89310.6|89260.6|89310.8|89260.8|89312.1|89262.1|89307.1|89257.1|24
1643161450000|2022-01-26 01:44:10|89309.9|89259.9|89311.3|89261.3|89311.3|89261.3|89308|89258|18
1643161460000|2022-01-26 01:44:20|89311.6|89261.6|89351.4|89221.2|89351.4|89264.7|89307.2|89221.2|29
1643161470000|2022-01-26 01:44:30|89358.7|89215.6|89311.3|89261.3|89358.7|89268.1|89310|89215.6|33
1643161480000|2022-01-26 01:44:40|89312|89262|89310.7|89260.7|89354.1|89264.3|89308.5|89222.6|43
1643161490000|2022-01-26 01:44:50|89312.1|89262.1|89308.9|89258.9|89312.7|89262.7|89308.9|89258.9|23
1643161500000|2022-01-26 01:45:00|89309.9|89259.9|89311.8|89261.8|89312.4|89262.4|89308.3|89258.3|45
1643161510000|2022-01-26 01:45:10|89312.8|89262.8|89314|89264|89314|89264|89312.7|89262.7|7
1643161520000|2022-01-26 01:45:20|89343.3|89215.7|89310.7|89260.7|89343.3|89266.4|89307|89215.7|42
1643161530000|2022-01-26 01:45:30|89310.8|89260.8|89344.9|89219.8|89349.1|89265|89306.7|89215.1|63
1643161540000|2022-01-26 01:45:40|89308.2|89258.2|89308.7|89258.7|89349.9|89261.4|89302.5|89215.9|59
1643161550000|2022-01-26 01:45:50|89309.8|89259.8|89307.1|89257.1|89342.7|89261.5|89302.2|89212.8|61
1643161560000|2022-01-26 01:46:00|89307.7|89257.7|89306.9|89256.9|89310.2|89260.2|89305.7|89255.7|48
1643161570000|2022-01-26 01:46:10|89306.8|89256.8|89308.4|89258.4|89342.8|89260.7|89305|89217.4|53
1643161580000|2022-01-26 01:46:20|89308.5|89258.5|89310.9|89260.9|89311.4|89261.4|89306.5|89256.5|56
1643161590000|2022-01-26 01:46:30|89311|89261|89306.9|89256.9|89346.9|89261.3|89305.9|89214|53
1643161600000|2022-01-26 01:46:40|89306.5|89256.5|89309.9|89259.9|89312.2|89262.2|89305.3|89255.3|50
1643161610000|2022-01-26 01:46:50|89310.3|89260.3|89308.8|89258.8|89311|89261|89305.2|89255.2|57
1643161620000|2022-01-26 01:47:00|89308.7|89258.7|89310.5|89260.5|89311.5|89261.5|89305.7|89255.7|58
1643161630000|2022-01-26 01:47:10|89309.9|89259.9|89310.5|89260.5|89346|89262.3|89305.5|89210.5|49
1643161640000|2022-01-26 01:47:20|89309.9|89259.9|89306.3|89256.3|89343.7|89260.9|89305|89214.9|52
1643161650000|2022-01-26 01:47:30|89343.5|89215.1|89304.8|89254.8|89343.9|89259|89304.1|89214.9|38
1643161660000|2022-01-26 01:47:40|89305|89255|89310.7|89260.7|89345.8|89261.5|89305|89213.2|46
1643161670000|2022-01-26 01:47:50|89311.2|89261.2|89313.7|89263.7|89352.6|89263.8|89308.6|89222.3|40
1643161680000|2022-01-26 01:48:00|89308.6|89258.6|89307|89257|89308.8|89258.8|89304.4|89254.4|19
1643161690000|2022-01-26 01:48:10|89307.7|89257.7|89309.3|89259.3|89309.8|89259.8|89306.3|89256.3|13
1643161700000|2022-01-26 01:48:20|89311.1|89261.1|89311.8|89261.8|89350.2|89263|89310.2|89223.5|16
1643161710000|2022-01-26 01:48:30|89311.9|89261.9|89309.9|89259.9|89347.7|89261.9|89307.7|89219.8|11
1643161720000|2022-01-26 01:48:40|89310.6|89260.6|89309.8|89259.8|89310.9|89260.9|89308.4|89258.4|10
1643161730000|2022-01-26 01:48:50|89309.6|89259.6|89305.8|89255.8|89309.6|89259.6|89305.8|89255.8|31
1643161740000|2022-01-26 01:49:00|89306.7|89256.7|89308.3|89258.3|89311.2|89261.2|89305.9|89255.9|11
1643161750000|2022-01-26 01:49:10|89309.9|89259.9|89304.4|89254.4|89310.5|89260.5|89304.4|89254.4|19
1643161760000|2022-01-26 01:49:20|89306.7|89256.7|89306.4|89256.4|89310.7|89260.7|89306.4|89256.4|14
1643161770000|2022-01-26 01:49:30|89307.8|89257.8|89310.2|89260.2|89314.9|89264.9|89305.2|89255.2|46
1643161780000|2022-01-26 01:49:40|89309.6|89259.6|89305.2|89255.2|89310.1|89260.1|89303.6|89253.6|46
1643161790000|2022-01-26 01:49:50|89306.1|89256.1|89306|89256|89309.6|89259.6|89303.5|89253.5|29
1643161800000|2022-01-26 01:50:00|89305.5|89255.5|89302.1|89252.1|89305.9|89255.9|89302.1|89252.1|9
1643161810000|2022-01-26 01:50:10|89303.3|89253.3|89353.5|89214.4|89353.5|89261.4|89302.4|89214.4|10
1643161820000|2022-01-26 01:50:20|89310.4|89203.7|89310.3|89260.3|89310.6|89260.6|89309.6|89203.7|7
1643161830000|2022-01-26 01:50:30|89309.7|89259.7|89304.5|89254.5|89309.9|89259.9|89303.6|89253.6|9
1643161840000|2022-01-26 01:50:40|89305.7|89255.7|89305.8|89255.8|89306.6|89256.6|89304.7|89254.7|5
1643161850000|2022-01-26 01:50:50|89305.9|89255.9|89305.3|89255.3|89305.9|89255.9|89303.2|89253.2|8
1643161860000|2022-01-26 01:51:00|89309.1|89259.1|89310.6|89260.6|89310.8|89260.8|89308.5|89258.5|7
1643161870000|2022-01-26 01:51:10|89302.8|89252.8|89307.9|89257.9|89307.9|89257.9|89302.8|89252.8|5
1643161880000|2022-01-26 01:51:20|89308.4|89258.4|89308.1|89258.1|89308.8|89258.8|89304.5|89254.5|13
1643161890000|2022-01-26 01:51:30|89305.4|89255.4|89306.2|89256.2|89308.6|89258.6|89300.1|89250.1|21
1643161900000|2022-01-26 01:51:40|89306.3|89256.3|89306.8|89256.8|89341.5|89258.1|89301.8|89213.6|23
1643161910000|2022-01-26 01:51:50|89307.2|89257.2|89308.2|89258.2|89344|89258.2|89303.2|89214.2|53
1643161920000|2022-01-26 01:52:00|89307.8|89257.8|89306.9|89256.9|89308.7|89258.7|89304.5|89254.5|51
1643161930000|2022-01-26 01:52:10|89306.2|89256.2|89310.2|89260.2|89349.5|89265|89304.9|89223.7|72
1643161940000|2022-01-26 01:52:20|89310|89260|89305.2|89255.2|89346.7|89262|89303.6|89213.4|62
1643161950000|2022-01-26 01:52:30|89304.5|89254.5|89309.1|89259.1|89343.7|89260.2|89303.5|89213.3|47
1643161960000|2022-01-26 01:52:40|89308.8|89258.8|89311.8|89261.8|89312.2|89262.2|89308.8|89258.8|7
1643161970000|2022-01-26 01:52:50|89310.9|89260.9|89311.7|89261.7|89311.8|89261.8|89310.4|89260.4|7
1643161980000|2022-01-26 01:53:00|89312|89262|89317.4|89267.4|89318.6|89268.6|89312|89262|28
1643161990000|2022-01-26 01:53:10|89318.2|89268.2|89317.9|89267.9|89318.7|89268.7|89317.8|89267.8|5
1643162000000|2022-01-26 01:53:20|89318.5|89268.5|89314.2|89264.2|89318.5|89268.5|89312.8|89262.8|9
1643162010000|2022-01-26 01:53:30|89315.5|89265.5|89317.7|89267.7|89317.9|89267.9|89315.1|89265.1|6
1643162020000|2022-01-26 01:53:40|89318.7|89268.7|89317.6|89267.6|89318.7|89268.7|89317.5|89267.5|4
1643162030000|2022-01-26 01:53:50|89317.3|89267.3|89311.1|89261.1|89317.5|89267.5|89308.2|89258.2|21
1643162040000|2022-01-26 01:54:00|89311.9|89261.9|89317.2|89267.2|89317.4|89267.4|89310.6|89260.6|22
1643162050000|2022-01-26 01:54:10|89313.6|89263.6|89316.3|89266.3|89316.3|89266.3|89313.3|89263.3|9
1643162060000|2022-01-26 01:54:20|89316.5|89266.5|89313.7|89263.7|89318.4|89268.4|89311.8|89261.8|29
1643162070000|2022-01-26 01:54:30|89312.9|89262.9|89313|89263|89316.6|89266.6|89307.4|89257.4|15
1643162080000|2022-01-26 01:54:40|89314.8|89264.8|89315|89265|89315|89265|89312.2|89262.2|5
1643162090000|2022-01-26 01:54:50|89314|89264|89312.3|89262.3|89317.9|89267.9|89308.7|89258.7|29
1643162100000|2022-01-26 01:55:00|89348.1|89222|89307.2|89257.2|89348.7|89260.7|89307.2|89214.5|19
1643162110000|2022-01-26 01:55:10|89308.8|89258.8|89349.3|89221.2|89350.5|89261.9|89308.8|89214.7|22
1643162120000|2022-01-26 01:55:20|89348.2|89220.4|89314.1|89264.1|89353.2|89264.4|89312.2|89215.3|29
1643162130000|2022-01-26 01:55:30|89313.5|89263.5|89315.6|89265.6|89317.2|89267.2|89312.6|89262.6|60
1643162140000|2022-01-26 01:55:40|89315.8|89265.8|89317.2|89267.2|89317.9|89267.9|89314.3|89264.3|38
1643162150000|2022-01-26 01:55:50|89316.9|89266.9|89314.8|89264.8|89317.3|89267.3|89310.6|89260.6|52
1643162160000|2022-01-26 01:56:00|89314.2|89264.2|89318.6|89268.6|89353|89270.5|89314.1|89222.7|23
1643162170000|2022-01-26 01:56:10|89318.7|89268.7|89319.5|89269.5|89320.1|89270.1|89314.9|89264.9|17
1643162180000|2022-01-26 01:56:20|89314.8|89264.8|89317.6|89267.6|89318.4|89268.4|89314.8|89264.8|9
1643162190000|2022-01-26 01:56:30|89369.2|89221.6|89317.5|89267.5|89369.2|89269.7|89313.4|89207.6|15
1643162200000|2022-01-26 01:56:40|89318.2|89268.2|89318.6|89268.6|89320.2|89270.2|89314.2|89264.2|13
1643162210000|2022-01-26 01:56:50|89360.3|89228.9|89319.8|89269.8|89360.3|89270.4|89312.9|89221.7|10
1643162220000|2022-01-26 01:57:00|89319.1|89269.1|89319.7|89269.7|89320.6|89270.6|89317|89267|21
1643162230000|2022-01-26 01:57:10|89320.3|89270.3|89319.4|89269.4|89320.7|89270.7|89317.6|89267.6|13
1643162240000|2022-01-26 01:57:20|89318|89268|89319.5|89269.5|89356.4|89270.2|89313.7|89230.9|59
1643162250000|2022-01-26 01:57:30|89319.2|89269.2|89318.3|89268.3|89359|89270.6|89313.9|89229.6|50
1643162260000|2022-01-26 01:57:40|89320.5|89270.5|89360.1|89227.9|89361.3|89270.5|89315.3|89226.4|60
1643162270000|2022-01-26 01:57:50|89357.8|89225.9|89356.6|89230.9|89361.3|89269.6|89313.4|89225.9|57
1643162280000|2022-01-26 01:58:00|89356.2|89230.5|89358.2|89229.9|89358.2|89269.1|89314|89227.7|28
1643162290000|2022-01-26 01:58:10|89319|89269|89356.2|89226.2|89359.8|89271.6|89317|89223.7|45
1643162300000|2022-01-26 01:58:20|89355.6|89225.8|89318.7|89268.7|89356.8|89271.9|89313.4|89225.8|78
1643162310000|2022-01-26 01:58:30|89321.6|89271.6|89309.9|89259.9|89354|89271.6|89305.5|89227.7|34
1643162320000|2022-01-26 01:58:40|89321.2|89271.2|89315.4|89265.4|89322.5|89272.5|89310.9|89260.9|39
1643162330000|2022-01-26 01:58:50|89316.6|89266.6|89320.2|89270.2|89321.6|89271.6|89315.7|89265.7|13
1643162340000|2022-01-26 01:59:00|89318.7|89268.7|89318.2|89268.2|89321.8|89271.8|89316.5|89266.5|52
1643162350000|2022-01-26 01:59:10|89319|89269|89317.4|89267.4|89355.5|89271.7|89316.5|89229.6|15
1643162360000|2022-01-26 01:59:20|89316.4|89266.4|89316.7|89266.7|89318.5|89268.5|89313.6|89263.6|13
1643162370000|2022-01-26 01:59:30|89313.7|89263.7|89317.2|89267.2|89355.1|89268.3|89313.7|89225.9|17
1643162380000|2022-01-26 01:59:40|89319.2|89269.2|89319.4|89269.4|89319.7|89269.7|89316.4|89266.4|19
1643162390000|2022-01-26 01:59:50|89319.8|89269.8|89317.3|89267.3|89321.2|89271.2|89316.1|89266.1|41
1643162400000|2022-01-26 02:00:00|89317.4|89267.4|89318|89268|89354.5|89270.9|89313.4|89225.2|72
1643162410000|2022-01-26 02:00:10|89317.3|89267.3|89318.1|89268.1|89320.1|89270.1|89315.7|89265.7|58
1643162420000|2022-01-26 02:00:20|89318.9|89268.9|89318.6|89268.6|89319.7|89269.7|89314.7|89264.7|44
1643162430000|2022-01-26 02:00:30|89317.6|89267.6|89315.8|89265.8|89320.1|89270.1|89315|89265|36
1643162440000|2022-01-26 02:00:40|89317|89267|89317.1|89267.1|89319|89269|89310.9|89260.9|48
1643162450000|2022-01-26 02:00:50|89316.6|89266.6|89313|89263|89320.6|89270.6|89313|89263|35
1643162460000|2022-01-26 02:01:00|89316.3|89266.3|89312.6|89262.6|89350.6|89268.3|89306.9|89222.8|53
1643162470000|2022-01-26 02:01:10|89310.3|89260.3|89318.2|89268.2|89318.2|89268.2|89309|89259|30
1643162480000|2022-01-26 02:01:20|89318.6|89268.6|89316.1|89266.1|89319.1|89269.1|89315.7|89265.7|18
1643162490000|2022-01-26 02:01:30|89315|89265|89318.3|89268.3|89318.3|89268.3|89315|89265|12
1643162500000|2022-01-26 02:01:40|89318.6|89268.6|89316.9|89266.9|89318.9|89268.9|89316.6|89266.6|9
1643162510000|2022-01-26 02:01:50|89316.7|89266.7|89313.7|89263.7|89363.1|89268.6|89313.1|89210.1|43
1643162520000|2022-01-26 02:02:00|89315|89265|89316.5|89266.5|89317.8|89267.8|89311.3|89261.3|76
1643162530000|2022-01-26 02:02:10|89316.4|89266.4|89314.6|89264.6|89318.6|89268.6|89312.2|89262.2|68
1643162540000|2022-01-26 02:02:20|89315.2|89265.2|89312.4|89262.4|89315.8|89265.8|89312.4|89262.4|69
1643162550000|2022-01-26 02:02:30|89311.9|89261.9|89313.8|89263.8|89316.8|89266.8|89311.4|89261.4|47
1643162560000|2022-01-26 02:02:40|89313.4|89263.4|89309.3|89259.3|89357.4|89267.1|89306.8|89216|36
1643162570000|2022-01-26 02:02:50|89314.2|89264.2|89307.6|89257.6|89345.7|89265.4|89304.8|89217.5|53
1643162580000|2022-01-26 02:03:00|89308|89258|89313.1|89263.1|89317.3|89267.3|89307.7|89257.7|58
1643162590000|2022-01-26 02:03:10|89312.6|89262.6|89313.4|89263.4|89317|89267|89311.6|89261.6|32
1643162600000|2022-01-26 02:03:20|89314.8|89264.8|89314.2|89264.2|89315|89265|89312.9|89262.9|19
1643162610000|2022-01-26 02:03:30|89313.5|89263.5|89315.6|89265.6|89315.6|89265.6|89311.4|89261.4|18
1643162620000|2022-01-26 02:03:40|89314.7|89264.7|89314.7|89264.7|89317.2|89267.2|89311.1|89261.1|28
1643162630000|2022-01-26 02:03:50|89311.8|89261.8|89314|89264|89356|89270.4|89311|89227.8|44
1643162640000|2022-01-26 02:04:00|89312.2|89262.2|89308.5|89258.5|89312.2|89262.2|89299.8|89249.8|78
1643162650000|2022-01-26 02:04:10|89309.1|89259.1|89301.1|89251.1|89309.9|89259.9|89301.1|89251.1|78
1643162660000|2022-01-26 02:04:20|89302.8|89252.8|89305.4|89255.4|89308.3|89258.3|89301.5|89251.5|76
1643162670000|2022-01-26 02:04:30|89304.8|89254.8|89305.3|89255.3|89307.7|89257.7|89302.1|89252.1|73
1643162680000|2022-01-26 02:04:40|89305.6|89255.6|89306.9|89256.9|89306.9|89256.9|89301.3|89251.3|66
1643162690000|2022-01-26 02:04:50|89303.5|89253.5|89304.1|89254.1|89308.5|89258.5|89302.3|89252.3|75
1643162700000|2022-01-26 02:05:00|89303.9|89253.9|89309.1|89259.1|89312.8|89262.8|89301.2|89251.2|75
1643162710000|2022-01-26 02:05:10|89309.4|89259.4|89310|89260|89313.2|89263.2|89303.6|89253.6|77
1643162720000|2022-01-26 02:05:20|89309.9|89259.9|89309.6|89259.6|89311.2|89261.2|89305.9|89255.9|76
1643162730000|2022-01-26 02:05:30|89309.4|89259.4|89301.4|89251.4|89309.4|89259.4|89291.4|89241.4|78
1643162740000|2022-01-26 02:05:40|89301.2|89251.2|89302.6|89252.6|89303.5|89253.5|89294.9|89244.9|77
1643162750000|2022-01-26 02:05:50|89298|89248|89302.3|89252.3|89302.6|89252.6|89296.3|89246.3|74
1643162760000|2022-01-26 02:06:00|89299.1|89249.1|89298.8|89248.8|89300.9|89250.9|89295.8|89245.8|77
1643162770000|2022-01-26 02:06:10|89298.9|89248.9|89298.9|89248.9|89302.7|89252.7|89295.9|89245.9|77
1643162780000|2022-01-26 02:06:20|89298.1|89248.1|89301.6|89251.6|89307.4|89257.4|89295.9|89245.9|73
1643162790000|2022-01-26 02:06:30|89298.5|89248.5|89298.4|89248.4|89302.5|89252.5|89294.3|89244.3|70
1643162800000|2022-01-26 02:06:40|89297.1|89247.1|89300.1|89250.1|89303|89253|89293.1|89243.1|76
1643162810000|2022-01-26 02:06:50|89298.4|89248.4|89296.3|89246.3|89302.7|89252.7|89295.3|89245.3|78
1643162820000|2022-01-26 02:07:00|89297.8|89247.8|89295.7|89245.7|89302.1|89252.1|89294.7|89244.7|78
1643162830000|2022-01-26 02:07:10|89295.6|89245.6|89298.9|89248.9|89303.2|89253.2|89295.6|89245.6|79
1643162840000|2022-01-26 02:07:20|89297.6|89247.6|89303.3|89253.3|89303.3|89253.3|89296|89246|77
1643162850000|2022-01-26 02:07:30|89302|89252|89297.8|89247.8|89303.2|89253.2|89296.2|89246.2|77
1643162860000|2022-01-26 02:07:40|89300.1|89250.1|89302.6|89252.6|89303.3|89253.3|89297.8|89247.8|74
1643162870000|2022-01-26 02:07:50|89303.4|89253.4|89302.2|89252.2|89304.4|89254.4|89298.2|89248.2|75
1643162880000|2022-01-26 02:08:00|89302.9|89252.9|89293.1|89243.1|89302.9|89252.9|89288.3|89238.3|77
1643162890000|2022-01-26 02:08:10|89292.9|89242.9|89298.2|89248.2|89298.4|89248.4|89286.8|89236.8|78
1643162900000|2022-01-26 02:08:20|89299.5|89249.5|89247.6|89197.6|89301.7|89250.5|89242.5|89161.1|80
1643162910000|2022-01-26 02:08:30|89247.1|89197.1|89241.8|89191.8|89250.3|89200.3|89236.5|89186.5|76
1643162920000|2022-01-26 02:08:40|89240.2|89190.2|89239.4|89189.4|89244.9|89194.9|89234.6|89184.6|67
1643162930000|2022-01-26 02:08:50|89238.7|89188.7|89236.1|89186.1|89245.7|89195.7|89232.5|89182.5|76
1643162940000|2022-01-26 02:09:00|89236.7|89186.7|89233.3|89183.3|89244.4|89194.4|89229.9|89179.9|39
1643162950000|2022-01-26 02:09:10|89230.1|89180.1|89226|89176|89240.8|89190.8|89225.5|89175.5|45
1643162960000|2022-01-26 02:09:20|89227|89177|89227.4|89177.4|89234.5|89184.5|89217|89167|55
1643162970000|2022-01-26 02:09:30|89230.2|89180.2|89224.2|89174.2|89269.5|89182|89218.2|89137.3|49
1643162980000|2022-01-26 02:09:40|89223|89173|89216.5|89166.5|89228.7|89178.7|89213.4|89163.4|71
1643162990000|2022-01-26 02:09:50|89221.4|89171.4|89223|89173|89227.5|89177.5|89213.6|89163.6|78
1643163000000|2022-01-26 02:10:00|89222.1|89172.1|89225.2|89175.2|89234.5|89184.5|89214.8|89164.8|78
1643163010000|2022-01-26 02:10:10|89227.5|89177.5|89225|89175|89229.6|89179.6|89217|89167|77
1643163020000|2022-01-26 02:10:20|89224|89174|89220.7|89170.7|89227.1|89177.1|89216.4|89166.4|59
1643163030000|2022-01-26 02:10:30|89224.3|89174.3|89218.9|89168.9|89228.1|89178.1|89216.8|89166.8|78
1643163040000|2022-01-26 02:10:40|89218.2|89168.2|89223.2|89173.2|89229.4|89179.4|89217.5|89167.5|79
1643163050000|2022-01-26 02:10:50|89223|89173|89215.2|89165.2|89227.9|89177.9|89213.7|89163.7|44
1643163060000|2022-01-26 02:11:00|89212.8|89162.8|89218|89168|89221.7|89171.7|89208.3|89158.3|56
1643163070000|2022-01-26 02:11:10|89218.6|89168.6|89208.9|89158.9|89224|89174|89201.3|89151.3|74
1643163080000|2022-01-26 02:11:20|89207.2|89157.2|89201.8|89151.8|89219.2|89169.2|89199.2|89149.2|74
1643163090000|2022-01-26 02:11:30|89203.9|89153.9|89209.9|89159.9|89219.9|89169.9|89199|89149|79
1643163100000|2022-01-26 02:11:40|89211|89161|89215.1|89165.1|89216.8|89166.8|89206.1|89156.1|74
1643163110000|2022-01-26 02:11:50|89212.2|89162.2|89202.6|89152.6|89215.3|89165.3|89198.7|89148.7|77
1643163120000|2022-01-26 02:12:00|89200.6|89150.6|89207.7|89157.7|89217.2|89167.2|89200.6|89150.6|53
1643163130000|2022-01-26 02:12:10|89209.3|89159.3|89211.7|89161.7|89214.7|89164.7|89206.4|89156.4|50
1643163140000|2022-01-26 02:12:20|89211.3|89161.3|89212|89162|89216.1|89166.1|89210.2|89160.2|42
1643163150000|2022-01-26 02:12:30|89211.8|89161.8|89209.9|89159.9|89219.1|89169.1|89208.4|89158.4|48
1643163160000|2022-01-26 02:12:40|89207.3|89157.3|89216.9|89166.9|89220.8|89170.8|89207.3|89157.3|68
1643163170000|2022-01-26 02:12:50|89217.4|89167.4|89210.8|89160.8|89217.4|89167.4|89209.2|89159.2|31
1643163180000|2022-01-26 02:13:00|89210.5|89160.5|89208.1|89158.1|89211.1|89161.1|89200.8|89150.8|79
1643163190000|2022-01-26 02:13:10|89209.9|89159.9|89204.9|89154.9|89215.4|89165.4|89201.4|89151.4|77
1643163200000|2022-01-26 02:13:20|89205.8|89155.8|89204.3|89154.3|89209.7|89159.7|89199.2|89149.2|78
1643163210000|2022-01-26 02:13:30|89205.1|89155.1|89202.9|89152.9|89208.8|89158.8|89202.8|89152.8|29
1643163220000|2022-01-26 02:13:40|89203.8|89153.8|89207.4|89157.4|89210.5|89160.5|89203|89153|54
1643163230000|2022-01-26 02:13:50|89206.8|89156.8|89187.2|89137.2|89206.9|89156.9|89181.9|89131.9|78
1643163240000|2022-01-26 02:14:00|89189.2|89139.2|89193.3|89143.3|89203.6|89153.6|89189.2|89139.2|78
1643163250000|2022-01-26 02:14:10|89195.9|89145.9|89196.5|89146.5|89202.2|89152.2|89190.7|89140.7|47
1643163260000|2022-01-26 02:14:20|89197|89147|89198.5|89148.5|89203.1|89153.1|89194.1|89144.1|74
1643163270000|2022-01-26 02:14:30|89199.1|89149.1|89203|89153|89203.4|89153.4|89194.1|89144.1|75
1643163280000|2022-01-26 02:14:40|89202.4|89152.4|89203.2|89153.2|89205|89155|89199.7|89149.7|77
1643163290000|2022-01-26 02:14:50|89202.2|89152.2|89190.8|89140.8|89203.6|89153.6|89186.5|89136.5|67
1643163300000|2022-01-26 02:15:00|89188.9|89138.9|89187.9|89137.9|89193.9|89143.9|89184|89134|74
1643163310000|2022-01-26 02:15:10|89188.6|89138.6|89187.4|89137.4|89194.5|89144.5|89181.8|89131.8|72
1643163320000|2022-01-26 02:15:20|89187.9|89137.9|89197.1|89147.1|89198.9|89148.9|89184.1|89134.1|76
1643163330000|2022-01-26 02:15:30|89197.8|89147.8|89195.8|89145.8|89199.4|89149.4|89193|89143|63
1643163340000|2022-01-26 02:15:40|89195.5|89145.5|89197.2|89147.2|89199.3|89149.3|89194.2|89144.2|62
1643163350000|2022-01-26 02:15:50|89198|89148|89194.9|89144.9|89198.4|89148.4|89193.3|89143.3|36
1643163360000|2022-01-26 02:16:00|89195.4|89145.4|89197.7|89147.7|89199.8|89149.8|89191.6|89141.6|70
1643163370000|2022-01-26 02:16:10|89197.2|89147.2|89198.6|89148.6|89202|89152|89194.5|89144.5|72
1643163380000|2022-01-26 02:16:20|89199.3|89149.3|89194.7|89144.7|89200.7|89150.7|89193.9|89143.9|56
1643163390000|2022-01-26 02:16:30|89194.6|89144.6|89195.8|89145.8|89201.1|89151.1|89194|89144|67
1643163400000|2022-01-26 02:16:40|89195.3|89145.3|89197.2|89147.2|89199.3|89149.3|89193.9|89143.9|72
1643163410000|2022-01-26 02:16:50|89196.6|89146.6|89194.7|89144.7|89201.8|89151.8|89191.2|89141.2|70
1643163420000|2022-01-26 02:17:00|89194.6|89144.6|89195.5|89145.5|89200.9|89150.9|89192.7|89142.7|70
1643163430000|2022-01-26 02:17:10|89195|89145|89195.3|89145.3|89198.7|89148.7|89190.7|89140.7|78
1643163440000|2022-01-26 02:17:20|89194.6|89144.6|89193.7|89143.7|89196.3|89146.3|89189.5|89139.5|60
1643163450000|2022-01-26 02:17:30|89194.1|89144.1|89195.8|89145.8|89200.4|89150.4|89191.8|89141.8|52
1643163460000|2022-01-26 02:17:40|89195.6|89145.6|89196.4|89146.4|89199|89149|89193.9|89143.9|61
1643163470000|2022-01-26 02:17:50|89195.8|89145.8|89192|89142|89202.5|89152.5|89189.6|89139.6|68
1643163480000|2022-01-26 02:18:00|89193.6|89143.6|89192.8|89142.8|89196.3|89146.3|89191|89141|79
1643163490000|2022-01-26 02:18:10|89192.7|89142.7|89193.3|89143.3|89195.1|89145.1|89191.2|89141.2|76
1643163500000|2022-01-26 02:18:20|89191.9|89141.9|89193.9|89143.9|89196.2|89146.2|89191.2|89141.2|74
1643163510000|2022-01-26 02:18:30|89195|89145|89195.3|89145.3|89197|89147|89191|89141|77
1643163520000|2022-01-26 02:18:40|89194.4|89144.4|89196.9|89146.9|89200.6|89150.6|89189.9|89139.9|78
1643163530000|2022-01-26 02:18:50|89195.7|89145.7|89190.8|89140.8|89198|89148|89190.8|89140.8|72
1643163540000|2022-01-26 02:19:00|89191.6|89141.6|89200.2|89150.2|89200.2|89150.2|89190.8|89140.8|77
1643163550000|2022-01-26 02:19:10|89206|89156|89202.7|89152.7|89209.8|89159.8|89200.1|89150.1|46
1643163560000|2022-01-26 02:19:20|89201.5|89151.5|89211.3|89161.3|89213.6|89163.6|89201.5|89151.5|40
1643163570000|2022-01-26 02:19:30|89211|89161|89205.3|89155.3|89213.8|89163.8|89203.2|89153.2|29
1643163580000|2022-01-26 02:19:40|89208.2|89158.2|89207|89157|89213.3|89163.3|89205.9|89155.9|80
1643163590000|2022-01-26 02:19:50|89208.8|89158.8|89210.1|89160.1|89211.4|89161.4|89205.3|89155.3|72
1643163600000|2022-01-26 02:20:00|89210.7|89160.7|89202.7|89152.7|89210.7|89160.7|89199.1|89149.1|74
1643163610000|2022-01-26 02:20:10|89204.5|89154.5|89203.4|89153.4|89206.4|89156.4|89197.5|89147.5|75
1643163620000|2022-01-26 02:20:20|89203.8|89153.8|89204.7|89154.7|89206.9|89156.9|89199.9|89149.9|77
1643163630000|2022-01-26 02:20:30|89204.6|89154.6|89204.2|89154.2|89207|89157|89201.9|89151.9|69
1643163640000|2022-01-26 02:20:40|89204.8|89154.8|89205.2|89155.2|89205.9|89155.9|89202.6|89152.6|52
1643163650000|2022-01-26 02:20:50|89206.2|89156.2|89207.9|89157.9|89207.9|89157.9|89201.2|89151.2|65
1643163660000|2022-01-26 02:21:00|89206.5|89156.5|89242.3|89192.3|89246.1|89196.1|89202.7|89152.7|64
1643163670000|2022-01-26 02:21:10|89243.6|89193.6|89239.9|89189.9|89244.2|89194.2|89239.6|89189.6|72
1643163680000|2022-01-26 02:21:20|89240.6|89190.6|89239.7|89189.7|89242.6|89192.6|89237.7|89187.7|75
1643163690000|2022-01-26 02:21:30|89241.3|89191.3|89244.2|89194.2|89244.5|89194.5|89236.7|89186.7|76
1643163700000|2022-01-26 02:21:40|89245.3|89195.3|89244.7|89194.7|89246.2|89196.2|89236|89186|78
1643163710000|2022-01-26 02:21:50|89244.6|89194.6|89244.8|89194.8|89246.9|89196.9|89240|89190|74
1643163720000|2022-01-26 02:22:00|89242.3|89192.3|89240.8|89190.8|89243.5|89193.5|89238|89188|75
1643163730000|2022-01-26 02:22:10|89242.3|89192.3|89223.8|89173.8|89276.1|89193.6|89217.5|89137.9|54
1643163740000|2022-01-26 02:22:20|89223.9|89173.9|89221|89171|89226.4|89176.4|89220.4|89170.4|53
1643163750000|2022-01-26 02:22:30|89221.1|89171.1|89223.5|89173.5|89226.7|89176.7|89218.8|89168.8|63
1643163760000|2022-01-26 02:22:40|89222|89172|89222.4|89172.4|89224|89174|89218.8|89168.8|29
1643163770000|2022-01-26 02:22:50|89222.5|89172.5|89222.5|89172.5|89225.7|89175.7|89221.8|89171.8|74
1643163780000|2022-01-26 02:23:00|89224.1|89174.1|89221.8|89171.8|89227.3|89177.3|89221.1|89171.1|63
1643163790000|2022-01-26 02:23:10|89222.3|89172.3|89222.8|89172.8|89227|89177|89221|89171|53
1643163800000|2022-01-26 02:23:20|89223.3|89173.3|89224.8|89174.8|89227.1|89177.1|89222|89172|27
1643163810000|2022-01-26 02:23:30|89224.7|89174.7|89223.3|89173.3|89226|89176|89222.1|89172.1|38
1643163820000|2022-01-26 02:23:40|89224.8|89174.8|89223.6|89173.6|89227.5|89177.5|89223|89173|55
1643163830000|2022-01-26 02:23:50|89224.2|89174.2|89223.9|89173.9|89224.5|89174.5|89216.4|89166.4|61
1643163840000|2022-01-26 02:24:00|89219.9|89169.9|89220.1|89170.1|89221.7|89171.7|89218.8|89168.8|24
1643163850000|2022-01-26 02:24:10|89219.7|89169.7|89219.4|89169.4|89222.7|89172.7|89218.5|89168.5|65
1643163860000|2022-01-26 02:24:20|89219.8|89169.8|89220|89170|89222.6|89172.6|89215.9|89165.9|47
1643163870000|2022-01-26 02:24:30|89220.7|89170.7|89219.6|89169.6|89225.2|89175.2|89217.5|89167.5|39
1643163880000|2022-01-26 02:24:40|89221|89171|89220.6|89170.6|89222.2|89172.2|89218|89168|28
1643163890000|2022-01-26 02:24:50|89221.3|89171.3|89220.2|89170.2|89223|89173|89218|89168|37
1643163900000|2022-01-26 02:25:00|89220.1|89170.1|89221.2|89171.2|89222|89172|89217.7|89167.7|45
1643163910000|2022-01-26 02:25:10|89220.7|89170.7|89220.1|89170.1|89222.4|89172.4|89218.4|89168.4|48
1643163920000|2022-01-26 02:25:20|89219.2|89169.2|89220.7|89170.7|89223.8|89173.8|89218.7|89168.7|51
1643163930000|2022-01-26 02:25:30|89218.7|89168.7|89221.3|89171.3|89222.7|89172.7|89218.7|89168.7|25
1643163940000|2022-01-26 02:25:40|89222.6|89172.6|89224.7|89174.7|89225.3|89175.3|89221.4|89171.4|38
1643163950000|2022-01-26 02:25:50|89224.4|89174.4|89221.3|89171.3|89224.7|89174.7|89218.6|89168.6|49
1643163960000|2022-01-26 02:26:00|89222|89172|89221.4|89171.4|89223.1|89173.1|89220.1|89170.1|31
1643163970000|2022-01-26 02:26:10|89222.4|89172.4|89223.1|89173.1|89225.6|89175.6|89219.9|89169.9|63
1643163980000|2022-01-26 02:26:20|89223.2|89173.2|89222.2|89172.2|89225|89175|89218.5|89168.5|67
1643163990000|2022-01-26 02:26:30|89222|89172|89220.8|89170.8|89226.9|89176.9|89217.8|89167.8|53
1643164000000|2022-01-26 02:26:40|89222.2|89172.2|89223.2|89173.2|89223.2|89173.2|89221|89171|27
1643164010000|2022-01-26 02:26:50|89221.4|89171.4|89221.7|89171.7|89226.6|89176.6|89219.1|89169.1|66
1643164020000|2022-01-26 02:27:00|89221.9|89171.9|89225.8|89175.8|89227|89177|89221.7|89171.7|68
1643164030000|2022-01-26 02:27:10|89226.2|89176.2|89222.1|89172.1|89227.3|89177.3|89219.5|89169.5|66
1643164040000|2022-01-26 02:27:20|89222|89172|89222.1|89172.1|89224.6|89174.6|89214.4|89164.4|79
1643164050000|2022-01-26 02:27:30|89221.4|89171.4|89217.1|89167.1|89222.5|89172.5|89216.9|89166.9|54
1643164060000|2022-01-26 02:27:40|89217.6|89167.6|89219.7|89169.7|89221.3|89171.3|89216|89166|41
1643164070000|2022-01-26 02:27:50|89219.6|89169.6|89217.3|89167.3|89221.9|89171.9|89217.3|89167.3|59
1643164080000|2022-01-26 02:28:00|89217.5|89167.5|89218.4|89168.4|89221.1|89171.1|89216.2|89166.2|73
1643164090000|2022-01-26 02:28:10|89219.4|89169.4|89218.6|89168.6|89220.4|89170.4|89217.3|89167.3|65
1643164100000|2022-01-26 02:28:20|89217.6|89167.6|89216.1|89166.1|89220|89170|89216.1|89166.1|28
1643164110000|2022-01-26 02:28:30|89218.3|89168.3|89219.4|89169.4|89224.8|89174.8|89216.3|89166.3|71
1643164120000|2022-01-26 02:28:40|89221.6|89171.6|89217|89167|89222.5|89172.5|89215.1|89165.1|62
1643164130000|2022-01-26 02:28:50|89216.9|89166.9|89223.6|89173.6|89224.6|89174.6|89216.3|89166.3|76
1643164140000|2022-01-26 02:29:00|89221.7|89171.7|89220.9|89170.9|89223.6|89173.6|89219.1|89169.1|61
1643164150000|2022-01-26 02:29:10|89220.2|89170.2|89220.5|89170.5|89221.5|89171.5|89219.4|89169.4|23
1643164160000|2022-01-26 02:29:20|89219.7|89169.7|89219.1|89169.1|89221.8|89171.8|89216.6|89166.6|21
1643164170000|2022-01-26 02:29:30|89218.7|89168.7|89218.4|89168.4|89219.8|89169.8|89216.6|89166.6|34
1643164180000|2022-01-26 02:29:40|89218.8|89168.8|89218.2|89168.2|89219.2|89169.2|89215.8|89165.8|35
1643164190000|2022-01-26 02:29:50|89218.5|89168.5|89216.7|89166.7|89218.8|89168.8|89216.1|89166.1|34
1643164200000|2022-01-26 02:30:00|89216.5|89166.5|89215.6|89165.6|89218|89168|89212.9|89162.9|30
1643164210000|2022-01-26 02:30:10|89217.2|89167.2|89217.5|89167.5|89224.4|89174.4|89215.6|89165.6|69
1643164220000|2022-01-26 02:30:20|89216|89166|89220|89170|89221.3|89171.3|89216|89166|77
1643164230000|2022-01-26 02:30:30|89219|89169|89218.4|89168.4|89220.1|89170.1|89217.2|89167.2|39
1643164240000|2022-01-26 02:30:40|89218.6|89168.6|89217.4|89167.4|89220.3|89170.3|89216.7|89166.7|32
1643164250000|2022-01-26 02:30:50|89217|89167|89219.2|89169.2|89225.5|89175.5|89213.4|89163.4|75
1643164260000|2022-01-26 02:31:00|89220.3|89170.3|89225.2|89175.2|89226.4|89176.4|89218.6|89168.6|77
1643164270000|2022-01-26 02:31:10|89224.6|89174.6|89222.9|89172.9|89225.8|89175.8|89219.7|89169.7|74
1643164280000|2022-01-26 02:31:20|89223|89173|89225.2|89175.2|89227.4|89177.4|89220.9|89170.9|73
1643164290000|2022-01-26 02:31:30|89225.6|89175.6|89224|89174|89227.1|89177.1|89222.4|89172.4|78
1643164300000|2022-01-26 02:31:40|89222.8|89172.8|89225.2|89175.2|89226.6|89176.6|89220.9|89170.9|73
1643164310000|2022-01-26 02:31:50|89225.9|89175.9|89222.8|89172.8|89229.6|89179.6|89216.9|89166.9|79
1643164320000|2022-01-26 02:32:00|89221.4|89171.4|89223.6|89173.6|89225.2|89175.2|89216.7|89166.7|69
1643164330000|2022-01-26 02:32:10|89222.8|89172.8|89222.1|89172.1|89227.1|89177.1|89220.7|89170.7|64
1643164340000|2022-01-26 02:32:20|89222.3|89172.3|89222.4|89172.4|89225.7|89175.7|89219.3|89169.3|64
1643164350000|2022-01-26 02:32:30|89221.3|89171.3|89222.4|89172.4|89225.5|89175.5|89219.9|89169.9|72
1643164360000|2022-01-26 02:32:40|89222.2|89172.2|89229.8|89179.8|89231.2|89181.2|89218.5|89168.5|59
1643164370000|2022-01-26 02:32:50|89228.6|89178.6|89227.3|89177.3|89230.2|89180.2|89225.4|89175.4|47
1643164380000|2022-01-26 02:33:00|89228.4|89178.4|89227.7|89177.7|89229.6|89179.6|89226|89176|25
1643164390000|2022-01-26 02:33:10|89228|89178|89230.1|89180.1|89230.4|89180.4|89227|89177|11
1643164400000|2022-01-26 02:33:20|89230|89180|89224.2|89174.2|89230.6|89180.6|89222.8|89172.8|35
1643164410000|2022-01-26 02:33:30|89224.9|89174.9|89224.9|89174.9|89226.2|89176.2|89222.7|89172.7|15
1643164420000|2022-01-26 02:33:40|89224.6|89174.6|89227.5|89177.5|89227.5|89177.5|89224.6|89174.6|10
1643164430000|2022-01-26 02:33:50|89227.3|89177.3|89226.7|89176.7|89229.5|89179.5|89223.5|89173.5|15
1643164440000|2022-01-26 02:34:00|89227.8|89177.8|89228.4|89178.4|89230.2|89180.2|89222.3|89172.3|29
1643164450000|2022-01-26 02:34:10|89226.5|89176.5|89230.7|89180.7|89231.1|89181.1|89222.4|89172.4|24
1643164460000|2022-01-26 02:34:20|89228|89178|89228.2|89178.2|89230.3|89180.3|89226.7|89176.7|17
1643164470000|2022-01-26 02:34:30|89228.1|89178.1|89225.7|89175.7|89228.1|89178.1|89223.2|89173.2|32
1643164480000|2022-01-26 02:34:40|89225.5|89175.5|89225.7|89175.7|89227.1|89177.1|89224.7|89174.7|20
1643164490000|2022-01-26 02:34:50|89226.3|89176.3|89226.5|89176.5|89228.9|89178.9|89222|89172|35
1643164500000|2022-01-26 02:35:00|89227.7|89177.7|89231|89181|89231|89181|89221.9|89171.9|32
1643164510000|2022-01-26 02:35:10|89232|89182|89228.3|89178.3|89232.9|89182.9|89225.3|89175.3|15
1643164520000|2022-01-26 02:35:20|89229.4|89179.4|89227.6|89177.6|89229.4|89179.4|89225.4|89175.4|25
1643164530000|2022-01-26 02:35:30|89225.7|89175.7|89229.8|89179.8|89231|89181|89225.7|89175.7|29
1643164540000|2022-01-26 02:35:40|89229.2|89179.2|89231|89181|89232.1|89182.1|89225.8|89175.8|28
1643164550000|2022-01-26 02:35:50|89230.7|89180.7|89231.6|89181.6|89232|89182|89228.4|89178.4|35
1643164560000|2022-01-26 02:36:00|89230.5|89180.5|89226.9|89176.9|89231.6|89181.6|89226.5|89176.5|29
1643164570000|2022-01-26 02:36:10|89226.6|89176.6|89227.5|89177.5|89229.3|89179.3|89226.2|89176.2|19
1643164580000|2022-01-26 02:36:20|89227.9|89177.9|89228.8|89178.8|89228.8|89178.8|89226.5|89176.5|12
1643164590000|2022-01-26 02:36:30|89228.7|89178.7|89228.8|89178.8|89229.3|89179.3|89227.5|89177.5|16
1643164600000|2022-01-26 02:36:40|89229.5|89179.5|89230.2|89180.2|89230.3|89180.3|89225|89175|14
1643164610000|2022-01-26 02:36:50|89229.8|89179.8|89229.8|89179.8|89232.4|89182.4|89227.8|89177.8|23
1643164620000|2022-01-26 02:37:00|89229.7|89179.7|89231.8|89181.8|89233.9|89183.9|89225.9|89175.9|55
1643164630000|2022-01-26 02:37:10|89233.5|89183.5|89231.4|89181.4|89233.5|89183.5|89229.2|89179.2|55
1643164640000|2022-01-26 02:37:20|89230.3|89180.3|89227.9|89177.9|89231.5|89181.5|89227.9|89177.9|19
1643164650000|2022-01-26 02:37:30|89228.5|89178.5|89233.1|89183.1|89233.1|89183.1|89227.9|89177.9|17
1643164660000|2022-01-26 02:37:40|89232.9|89182.9|89232.1|89182.1|89233.9|89183.9|89229.3|89179.3|61
1643164670000|2022-01-26 02:37:50|89232.5|89182.5|89234.1|89184.1|89234.1|89184.1|89231.4|89181.4|15
1643164680000|2022-01-26 02:38:00|89230.7|89180.7|89230.8|89180.8|89231.7|89181.7|89227.2|89177.2|22
1643164690000|2022-01-26 02:38:10|89226.4|89176.4|89230.7|89180.7|89232.2|89182.2|89226.4|89176.4|8
1643164700000|2022-01-26 02:38:20|89231.2|89181.2|89232.5|89182.5|89232.7|89182.7|89231.1|89181.1|15
1643164710000|2022-01-26 02:38:30|89230.1|89180.1|89231.5|89181.5|89231.5|89181.5|89228.3|89178.3|16
1643164720000|2022-01-26 02:38:40|89231.7|89181.7|89232.4|89182.4|89232.9|89182.9|89230.4|89180.4|15
1643164730000|2022-01-26 02:38:50|89232.7|89182.7|89228.2|89178.2|89232.7|89182.7|89228.2|89178.2|28
1643164740000|2022-01-26 02:39:00|89228.9|89178.9|89228.6|89178.6|89230|89180|89227.9|89177.9|35
1643164750000|2022-01-26 02:39:10|89229|89179|89229.8|89179.8|89233.9|89183.9|89227.2|89177.2|43
1643164760000|2022-01-26 02:39:20|89227.7|89177.7|89228.9|89178.9|89232.3|89182.3|89227.7|89177.7|54
1643164770000|2022-01-26 02:39:30|89229.1|89179.1|89231|89181|89231.6|89181.6|89228.2|89178.2|53
1643164780000|2022-01-26 02:39:40|89230.9|89180.9|89229.9|89179.9|89232.6|89182.6|89228.9|89178.9|15
1643164790000|2022-01-26 02:39:50|89230.1|89180.1|89232.6|89182.6|89233.6|89183.6|89228.3|89178.3|30
1643164800000|2022-01-26 02:40:00|89228.7|89178.7|89233.4|89183.4|89235.4|89185.4|89228.7|89178.7|19
1643164810000|2022-01-26 02:40:10|89233.3|89183.3|89231.6|89181.6|89233.3|89183.3|89228.9|89178.9|11
1643164820000|2022-01-26 02:40:20|89232.2|89182.2|89233.6|89183.6|89233.6|89183.6|89231.6|89181.6|13
1643164830000|2022-01-26 02:40:30|89235.3|89185.3|89231|89181|89235.5|89185.5|89231|89181|36
1643164840000|2022-01-26 02:40:40|89232.4|89182.4|89233.4|89183.4|89234.5|89184.5|89229.9|89179.9|24
1643164850000|2022-01-26 02:40:50|89230.3|89180.3|89230.9|89180.9|89234.5|89184.5|89229.5|89179.5|41
1643164860000|2022-01-26 02:41:00|89231.7|89181.7|89228.2|89178.2|89232.4|89182.4|89225|89175|31
1643164870000|2022-01-26 02:41:10|89227.9|89177.9|89232.8|89182.8|89232.8|89182.8|89227.3|89177.3|20
1643164880000|2022-01-26 02:41:20|89232.5|89182.5|89232|89182|89233.3|89183.3|89231.6|89181.6|14
1643164890000|2022-01-26 02:41:30|89231.8|89181.8|89229.1|89179.1|89232.2|89182.2|89229.1|89179.1|38
1643164900000|2022-01-26 02:41:40|89228.9|89178.9|89233.7|89183.7|89233.8|89183.8|89228.1|89178.1|44
1643164910000|2022-01-26 02:41:50|89233.3|89183.3|89231.1|89181.1|89233.3|89183.3|89229.9|89179.9|14
1643164920000|2022-01-26 02:42:00|89227.8|89177.8|89233.8|89183.8|89233.8|89183.8|89227.8|89177.8|21
1643164930000|2022-01-26 02:42:10|89233.1|89183.1|89230.7|89180.7|89233.6|89183.6|89230.4|89180.4|14
1643164940000|2022-01-26 02:42:20|89231.7|89181.7|89232.6|89182.6|89233.2|89183.2|89229.7|89179.7|25
1643164950000|2022-01-26 02:42:30|89232.4|89182.4|89233.4|89183.4|89233.4|89183.4|89231.1|89181.1|13
1643164960000|2022-01-26 02:42:40|89230.5|89180.5|89233.3|89183.3|89233.6|89183.6|89229.9|89179.9|16
1643164970000|2022-01-26 02:42:50|89233.5|89183.5|89232.8|89182.8|89233.8|89183.8|89230.6|89180.6|11
1643164980000|2022-01-26 02:43:00|89232.6|89182.6|89232.1|89182.1|89233.1|89183.1|89232.1|89182.1|10
1643164990000|2022-01-26 02:43:10|89232|89182|89229.9|89179.9|89232|89182|89228.2|89178.2|12
1643165000000|2022-01-26 02:43:20|89230.4|89180.4|89232.4|89182.4|89232.8|89182.8|89230.2|89180.2|11
1643165010000|2022-01-26 02:43:30|89232.5|89182.5|89232.7|89182.7|89232.9|89182.9|89229|89179|10
1643165020000|2022-01-26 02:43:40|89232.5|89182.5|89229.4|89179.4|89232.8|89182.8|89228.9|89178.9|13
1643165030000|2022-01-26 02:43:50|89226.9|89176.9|89231.5|89181.5|89234.2|89184.2|89226.1|89176.1|38
1643165040000|2022-01-26 02:44:00|89231.7|89181.7|89227.4|89177.4|89232.3|89182.3|89226.3|89176.3|33
1643165050000|2022-01-26 02:44:10|89227.7|89177.7|89229.4|89179.4|89231.1|89181.1|89227.2|89177.2|33
1643165060000|2022-01-26 02:44:20|89228.8|89178.8|89231.1|89181.1|89233.6|89183.6|89228.3|89178.3|29
1643165070000|2022-01-26 02:44:30|89231|89181|89230.7|89180.7|89234.1|89184.1|89228.3|89178.3|60
1643165080000|2022-01-26 02:44:40|89229.2|89179.2|89229.9|89179.9|89234.5|89184.5|89222.8|89172.8|17
1643165090000|2022-01-26 02:44:50|89230.3|89180.3|89232.8|89182.8|89232.8|89182.8|89229.8|89179.8|22
1643165100000|2022-01-26 02:45:00|89230.8|89180.8|89231.7|89181.7|89234.2|89184.2|89230.8|89180.8|29
1643165110000|2022-01-26 02:45:10|89230.8|89180.8|89226.1|89176.1|89233.8|89183.8|89226|89176|31
1643165120000|2022-01-26 02:45:20|89227.6|89177.6|89229.8|89179.8|89231.7|89181.7|89223.4|89173.4|10
1643165130000|2022-01-26 02:45:30|89229.6|89179.6|89232.3|89182.3|89233|89183|89223.5|89173.5|17
1643165140000|2022-01-26 02:45:40|89232.1|89182.1|89232.5|89182.5|89233.5|89183.5|89230.2|89180.2|46
1643165150000|2022-01-26 02:45:50|89232.7|89182.7|89231.9|89181.9|89233.3|89183.3|89231.4|89181.4|17
1643165160000|2022-01-26 02:46:00|89231.7|89181.7|89234.2|89184.2|89234.5|89184.5|89231.3|89181.3|22
1643165170000|2022-01-26 02:46:10|89234.1|89184.1|89233.4|89183.4|89234.8|89184.8|89231.5|89181.5|19
1643165180000|2022-01-26 02:46:20|89234.8|89184.8|89235.2|89185.2|89235.2|89185.2|89231.1|89181.1|27
1643165190000|2022-01-26 02:46:30|89234.8|89184.8|89232.2|89182.2|89234.8|89184.8|89230.6|89180.6|23
1643165200000|2022-01-26 02:46:40|89232.1|89182.1|89232.2|89182.2|89234.1|89184.1|89231.7|89181.7|27
1643165210000|2022-01-26 02:46:50|89232|89182|89231.6|89181.6|89232.5|89182.5|89230.1|89180.1|15
1643165220000|2022-01-26 02:47:00|89231.1|89181.1|89229.3|89179.3|89233.5|89183.5|89229.3|89179.3|10
1643165230000|2022-01-26 02:47:10|89231.1|89181.1|89232|89182|89232.7|89182.7|89229.9|89179.9|13
1643165240000|2022-01-26 02:47:20|89231.7|89181.7|89233.2|89183.2|89233.3|89183.3|89231.7|89181.7|12
1643165250000|2022-01-26 02:47:30|89233.1|89183.1|89232.2|89182.2|89233.5|89183.5|89231.5|89181.5|18
1643165260000|2022-01-26 02:47:40|89232.7|89182.7|89234.7|89184.7|89234.7|89184.7|89232.2|89182.2|8
1643165270000|2022-01-26 02:47:50|89234.9|89184.9|89232.2|89182.2|89234.9|89184.9|89231.1|89181.1|19
1643165280000|2022-01-26 02:48:00|89232.9|89182.9|89234.7|89184.7|89234.9|89184.9|89232.1|89182.1|22
1643165290000|2022-01-26 02:48:10|89234.6|89184.6|89232.9|89182.9|89235.6|89185.6|89231.7|89181.7|28
1643165300000|2022-01-26 02:48:20|89232.3|89182.3|89232.7|89182.7|89233.2|89183.2|89232|89182|7
1643165310000|2022-01-26 02:48:30|89232.5|89182.5|89232|89182|89232.6|89182.6|89232|89182|5
1643165320000|2022-01-26 02:48:40|89231.5|89181.5|89231.9|89181.9|89233.1|89183.1|89230.8|89180.8|4
1643165330000|2022-01-26 02:48:50|89231|89181|89238|89188|89238.3|89188.3|89231|89181|35
1643165340000|2022-01-26 02:49:00|89238.3|89188.3|89235.2|89185.2|89238.3|89188.3|89233.8|89183.8|40
1643165350000|2022-01-26 02:49:10|89230.1|89180.1|89234.3|89184.3|89236.5|89186.5|89230.1|89180.1|26
1643165360000|2022-01-26 02:49:20|89234.4|89184.4|89233.2|89183.2|89235|89185|89233|89183|40
1643165370000|2022-01-26 02:49:30|89233.8|89183.8|89232.5|89182.5|89235.4|89185.4|89232.5|89182.5|25
1643165380000|2022-01-26 02:49:40|89232.4|89182.4|89235.1|89185.1|89235.1|89185.1|89232.4|89182.4|8
1643165390000|2022-01-26 02:49:50|89234.6|89184.6|89235.5|89185.5|89237.2|89187.2|89233.8|89183.8|19
1643165400000|2022-01-26 02:50:00|89234.2|89184.2|89235.1|89185.1|89235.8|89185.8|89231.1|89181.1|23
1643165410000|2022-01-26 02:50:10|89234.6|89184.6|89235.7|89185.7|89235.9|89185.9|89234.6|89184.6|7
1643165420000|2022-01-26 02:50:20|89235|89185|89231.8|89181.8|89235|89185|89231.8|89181.8|8
1643165430000|2022-01-26 02:50:30|89232.4|89182.4|89234.9|89184.9|89235.1|89185.1|89232.4|89182.4|24
1643165440000|2022-01-26 02:50:40|89229.3|89179.3|89233.4|89183.4|89236.2|89186.2|89222.1|89172.1|10
1643165450000|2022-01-26 02:50:50|89233.8|89183.8|89229.5|89179.5|89236|89186|89229.5|89179.5|16
1643165460000|2022-01-26 02:51:00|89230.3|89180.3|89235.1|89185.1|89235.1|89185.1|89230.3|89180.3|11
1643165470000|2022-01-26 02:51:10|89234.2|89184.2|89233.8|89183.8|89234.4|89184.4|89233|89183|9
1643165480000|2022-01-26 02:51:20|89234|89184|89234.1|89184.1|89239|89189|89234|89184|5
1643165490000|2022-01-26 02:51:30|89233.2|89183.2|89233.9|89183.9|89233.9|89183.9|89231.3|89181.3|7
1643165500000|2022-01-26 02:51:40|89234.1|89184.1|89236.4|89186.4|89236.4|89186.4|89232.5|89182.5|16
1643165510000|2022-01-26 02:51:50|89235.3|89185.3|89235.8|89185.8|89236.5|89186.5|89231.4|89181.4|25
1643165520000|2022-01-26 02:52:00|89236.1|89186.1|89234.7|89184.7|89236.1|89186.1|89232.7|89182.7|36
1643165530000|2022-01-26 02:52:10|89234.8|89184.8|89235.1|89185.1|89236|89186|89234.4|89184.4|16
1643165540000|2022-01-26 02:52:20|89234.6|89184.6|89235.6|89185.6|89236.3|89186.3|89232.1|89182.1|27
1643165550000|2022-01-26 02:52:30|89235.7|89185.7|89237.1|89187.1|89237.2|89187.2|89232.6|89182.6|19
1643165560000|2022-01-26 02:52:40|89236.7|89186.7|89233.6|89183.6|89237.8|89187.8|89231.6|89181.6|29
1643165570000|2022-01-26 02:52:50|89233.2|89183.2|89234.3|89184.3|89235.4|89185.4|89232.7|89182.7|21
1643165580000|2022-01-26 02:53:00|89235|89185|89234.8|89184.8|89235|89185|89233.2|89183.2|9
1643165590000|2022-01-26 02:53:10|89234.1|89184.1|89236|89186|89237.7|89187.7|89234.1|89184.1|28
1643165600000|2022-01-26 02:53:20|89235.6|89185.6|89236.7|89186.7|89238.8|89188.8|89233.3|89183.3|34
1643165610000|2022-01-26 02:53:30|89234.7|89184.7|89237.6|89187.6|89237.9|89187.9|89234|89184|24
1643165620000|2022-01-26 02:53:40|89271.2|89145.6|89236.3|89186.3|89271.2|89187.8|89233.1|89145.6|9
1643165630000|2022-01-26 02:53:50|89237.2|89187.2|89236.5|89186.5|89237.2|89187.2|89235.5|89185.5|13
1643165640000|2022-01-26 02:54:00|89235.9|89185.9|89236.9|89186.9|89236.9|89186.9|89235.3|89185.3|17
1643165650000|2022-01-26 02:54:10|89236.4|89186.4|89236.3|89186.3|89237.1|89187.1|89235.2|89185.2|12
1643165660000|2022-01-26 02:54:20|89236.7|89186.7|89236.4|89186.4|89238.2|89188.2|89235.2|89185.2|13
1643165670000|2022-01-26 02:54:30|89238.1|89188.1|89234.1|89184.1|89238.1|89188.1|89233.2|89183.2|12
1643165680000|2022-01-26 02:54:40|89233.9|89183.9|89237.8|89187.8|89237.8|89187.8|89233.9|89183.9|17
1643165690000|2022-01-26 02:54:50|89237.4|89187.4|89237|89187|89238|89188|89236.8|89186.8|10
1643165700000|2022-01-26 02:55:00|89235.9|89185.9|89239.2|89189.2|89239.2|89189.2|89231.5|89181.5|29
1643165710000|2022-01-26 02:55:10|89236.9|89186.9|89231.4|89181.4|89238.3|89188.3|89229.4|89179.4|40
1643165720000|2022-01-26 02:55:20|89230.4|89180.4|89232|89182|89234.7|89184.7|89230.4|89180.4|35
1643165730000|2022-01-26 02:55:30|89232.1|89182.1|89233.2|89183.2|89234.1|89184.1|89232.1|89182.1|32
1643165740000|2022-01-26 02:55:40|89233.5|89183.5|89232.6|89182.6|89235.4|89185.4|89231.9|89181.9|32
1643165750000|2022-01-26 02:55:50|89234.8|89184.8|89236.3|89186.3|89236.6|89186.6|89234.2|89184.2|22
1643165760000|2022-01-26 02:56:00|89236.7|89186.7|89238.7|89188.7|89239.3|89189.3|89234|89184|41
1643165770000|2022-01-26 02:56:10|89239.2|89189.2|89238.3|89188.3|89239.2|89189.2|89236.4|89186.4|35
1643165780000|2022-01-26 02:56:20|89237.8|89187.8|89238|89188|89238|89188|89236.7|89186.7|31
1643165790000|2022-01-26 02:56:30|89236.5|89186.5|89241.1|89191.1|89242.2|89192.2|89234.9|89184.9|44
1643165800000|2022-01-26 02:56:40|89241.4|89191.4|89241.3|89191.3|89244|89194|89241|89191|35
1643165810000|2022-01-26 02:56:50|89240.9|89190.9|89239.7|89189.7|89241.4|89191.4|89234.3|89184.3|51
1643165820000|2022-01-26 02:57:00|89240.2|89190.2|89262.6|89212.6|89300.2|89216.7|89236.4|89174.2|67
1643165830000|2022-01-26 02:57:10|89261.7|89211.7|89264.3|89214.3|89268.3|89218.3|89256.9|89206.9|67
1643165840000|2022-01-26 02:57:20|89265|89215|89265.4|89215.4|89270.5|89220.5|89259.3|89209.3|58
1643165850000|2022-01-26 02:57:30|89261.8|89211.8|89285.6|89235.6|89317.6|89237.3|89259.2|89177.4|55
1643165860000|2022-01-26 02:57:40|89286.9|89236.9|89284.5|89234.5|89287.5|89237.5|89273.8|89223.8|57
1643165870000|2022-01-26 02:57:50|89287|89237|89280.6|89230.6|89287|89237|89273.6|89223.6|50
1643165880000|2022-01-26 02:58:00|89280.7|89230.7|89278.4|89228.4|89284.4|89234.4|89276.5|89226.5|62
1643165890000|2022-01-26 02:58:10|89279.5|89229.5|89279.9|89229.9|89284.4|89234.4|89275|89225|70
1643165900000|2022-01-26 02:58:20|89283.1|89233.1|89280.6|89230.6|89284.5|89234.5|89278.1|89228.1|48
1643165910000|2022-01-26 02:58:30|89280.7|89230.7|89282.1|89232.1|89282.5|89232.5|89277.7|89227.7|61
1643165920000|2022-01-26 02:58:40|89283|89233|89283|89233|89283.3|89233.3|89279.6|89229.6|58
1643165930000|2022-01-26 02:58:50|89284.4|89234.4|89279.8|89229.8|89285|89235|89278.1|89228.1|35
1643165940000|2022-01-26 02:59:00|89280.7|89230.7|89278.4|89228.4|89285.6|89235.6|89275.8|89225.8|58
1643165950000|2022-01-26 02:59:10|89279.6|89229.6|89281.6|89231.6|89289.9|89239.9|89276.8|89226.8|60
1643165960000|2022-01-26 02:59:20|89280.8|89230.8|89284.9|89234.9|89285.8|89235.8|89277.9|89227.9|63
1643165970000|2022-01-26 02:59:30|89285.5|89235.5|89285.2|89235.2|89288.9|89238.9|89282.9|89232.9|51
1643165980000|2022-01-26 02:59:40|89291|89241|89293.1|89243.1|89295.8|89245.8|89288.7|89238.7|42
1643165990000|2022-01-26 02:59:50|89291.9|89241.9|89293.9|89243.9|89300.6|89250.6|89291.1|89241.1|50
1643166000000|2022-01-26 03:00:00|89296.8|89246.8|89296.9|89246.9|89301.3|89251.3|89293.5|89243.5|50
1643166010000|2022-01-26 03:00:10|89297.4|89247.4|89296.8|89246.8|89299|89249|89294.1|89244.1|37
1643166020000|2022-01-26 03:00:20|89296.9|89246.9|89299.1|89249.1|89301.1|89251.1|89294.2|89244.2|35
1643166030000|2022-01-26 03:00:30|89296|89246|89300.7|89250.7|89307|89257|89295.9|89245.9|47
1643166040000|2022-01-26 03:00:40|89302.5|89252.5|89323.1|89273.1|89323.1|89273.1|89301.7|89251.7|54
1643166050000|2022-01-26 03:00:50|89321.9|89271.9|89318.2|89268.2|89325.7|89275.7|89311.8|89261.8|44
1643166060000|2022-01-26 03:01:00|89315.5|89265.5|89318|89268|89319.7|89269.7|89312.5|89262.5|58
1643166070000|2022-01-26 03:01:10|89318.3|89268.3|89321.8|89271.8|89323.2|89273.2|89316.2|89266.2|47
1643166080000|2022-01-26 03:01:20|89320.3|89270.3|89322.3|89272.3|89323.7|89273.7|89319.2|89269.2|56
1643166090000|2022-01-26 03:01:30|89320.9|89270.9|89320.4|89270.4|89324.2|89274.2|89317.4|89267.4|31
1643166100000|2022-01-26 03:01:40|89320.3|89270.3|89323.7|89273.7|89325.8|89275.8|89320.3|89270.3|26
1643166110000|2022-01-26 03:01:50|89322.8|89272.8|89321.3|89271.3|89327.3|89277.3|89315.6|89265.6|53
1643166120000|2022-01-26 03:02:00|89321.1|89271.1|89323.9|89273.9|89325.7|89275.7|89318.8|89268.8|47
1643166130000|2022-01-26 03:02:10|89321.9|89271.9|89323.3|89273.3|89324.4|89274.4|89315.3|89265.3|44
1643166140000|2022-01-26 03:02:20|89322.6|89272.6|89322.6|89272.6|89324.8|89274.8|89312|89262|63
1643166150000|2022-01-26 03:02:30|89324.5|89274.5|89323.2|89273.2|89325.5|89275.5|89319.4|89269.4|40
1643166160000|2022-01-26 03:02:40|89323.4|89273.4|89323.4|89273.4|89324.5|89274.5|89319.7|89269.7|29
1643166170000|2022-01-26 03:02:50|89324.2|89274.2|89323.5|89273.5|89328.1|89278.1|89318.9|89268.9|48
1643166180000|2022-01-26 03:03:00|89322.8|89272.8|89322.2|89272.2|89326.3|89276.3|89317.3|89267.3|57
1643166190000|2022-01-26 03:03:10|89319.8|89269.8|89321.1|89271.1|89324.7|89274.7|89317.7|89267.7|47
1643166200000|2022-01-26 03:03:20|89320|89270|89322.3|89272.3|89322.3|89272.3|89318.1|89268.1|44
1643166210000|2022-01-26 03:03:30|89322.8|89272.8|89324.1|89274.1|89324.2|89274.2|89318.1|89268.1|29
1643166220000|2022-01-26 03:03:40|89324.8|89274.8|89328.9|89278.9|89329.9|89279.9|89319.2|89269.2|44
1643166230000|2022-01-26 03:03:50|89327.7|89277.7|89327.2|89277.2|89329.8|89279.8|89323.7|89273.7|57
1643166240000|2022-01-26 03:04:00|89329.8|89279.8|89336.5|89286.5|89338|89288|89325.6|89275.6|55
1643166250000|2022-01-26 03:04:10|89335.9|89285.9|89335.3|89285.3|89341.6|89291.6|89333.3|89283.3|42
1643166260000|2022-01-26 03:04:20|89334.5|89284.5|89334.9|89284.9|89337.4|89287.4|89332.4|89282.4|35
1643166270000|2022-01-26 03:04:30|89335.5|89285.5|89337|89287|89338.3|89288.3|89332.1|89282.1|57
1643166280000|2022-01-26 03:04:40|89337.2|89287.2|89337.4|89287.4|89339.2|89289.2|89335.7|89285.7|41
1643166290000|2022-01-26 03:04:50|89337.6|89287.6|89335.1|89285.1|89338.6|89288.6|89332.5|89282.5|64
1643166300000|2022-01-26 03:05:00|89334.5|89284.5|89337.9|89287.9|89339.3|89289.3|89330.5|89280.5|54
1643166310000|2022-01-26 03:05:10|89338.7|89288.7|89336.9|89286.9|89339.3|89289.3|89330.4|89280.4|55
1643166320000|2022-01-26 03:05:20|89338.1|89288.1|89337.1|89287.1|89340.9|89290.9|89329.1|89279.1|51
1643166330000|2022-01-26 03:05:30|89337.2|89287.2|89341.6|89291.6|89341.6|89291.6|89334.4|89284.4|60
1643166340000|2022-01-26 03:05:40|89341.1|89291.1|89336.4|89286.4|89341.4|89291.4|89334.8|89284.8|46
1643166350000|2022-01-26 03:05:50|89336.8|89286.8|89336|89286|89337.7|89287.7|89330.4|89280.4|44
1643166360000|2022-01-26 03:06:00|89337|89287|89333.2|89283.2|89340.5|89290.5|89331.2|89281.2|43
1643166370000|2022-01-26 03:06:10|89333.4|89283.4|89333.8|89283.8|89338.3|89288.3|89330.4|89280.4|43
1643166380000|2022-01-26 03:06:20|89333.4|89283.4|89323.8|89273.8|89335.5|89285.5|89321.2|89271.2|59
1643166390000|2022-01-26 03:06:30|89323.7|89273.7|89324|89274|89325.8|89275.8|89321.8|89271.8|40
1643166400000|2022-01-26 03:06:40|89323.7|89273.7|89318.5|89268.5|89325.2|89275.2|89308.6|89258.6|75
1643166410000|2022-01-26 03:06:50|89319.3|89269.3|89317.3|89267.3|89323.5|89273.5|89316.2|89266.2|63
1643166420000|2022-01-26 03:07:00|89316.2|89266.2|89322.9|89272.9|89324.9|89274.9|89315.6|89265.6|75
1643166430000|2022-01-26 03:07:10|89323.1|89273.1|89325|89275|89325|89275|89317|89267|73
1643166440000|2022-01-26 03:07:20|89324.1|89274.1|89322.7|89272.7|89324.3|89274.3|89319.3|89269.3|43
1643166450000|2022-01-26 03:07:30|89323.3|89273.3|89321|89271|89324.2|89274.2|89318.4|89268.4|37
1643166460000|2022-01-26 03:07:40|89321.3|89271.3|89321.7|89271.7|89323.3|89273.3|89318.6|89268.6|41
1643166470000|2022-01-26 03:07:50|89322.6|89272.6|89318.8|89268.8|89325.4|89275.4|89317.8|89267.8|44
1643166480000|2022-01-26 03:08:00|89317.8|89267.8|89324.1|89274.1|89324.2|89274.2|89317.2|89267.2|47
1643166490000|2022-01-26 03:08:10|89324.3|89274.3|89323.5|89273.5|89324.3|89274.3|89318.3|89268.3|56
1643166500000|2022-01-26 03:08:20|89322.6|89272.6|89322.4|89272.4|89323.4|89273.4|89319.8|89269.8|39
1643166510000|2022-01-26 03:08:30|89321.8|89271.8|89321.5|89271.5|89324.1|89274.1|89318.4|89268.4|38
1643166520000|2022-01-26 03:08:40|89321.8|89271.8|89321.3|89271.3|89325.9|89275.9|89319.4|89269.4|56
1643166530000|2022-01-26 03:08:50|89320.8|89270.8|89321.4|89271.4|89327.4|89277.4|89319|89269|58
1643166540000|2022-01-26 03:09:00|89323.9|89273.9|89319.8|89269.8|89323.9|89273.9|89309.8|89259.8|72
1643166550000|2022-01-26 03:09:10|89320.2|89270.2|89314.8|89264.8|89321.4|89271.4|89313.7|89263.7|51
1643166560000|2022-01-26 03:09:20|89315.1|89265.1|89316.3|89266.3|89319.3|89269.3|89312.8|89262.8|46
1643166570000|2022-01-26 03:09:30|89316.7|89266.7|89314|89264|89318.2|89268.2|89312.1|89262.1|45
1643166580000|2022-01-26 03:09:40|89314.4|89264.4|89317.4|89267.4|89318.2|89268.2|89313.9|89263.9|32
1643166590000|2022-01-26 03:09:50|89317.1|89267.1|89318|89268|89320.3|89270.3|89310.6|89260.6|59
1643166600000|2022-01-26 03:10:00|89319.3|89269.3|89316.4|89266.4|89321.1|89271.1|89315.6|89265.6|62
1643166610000|2022-01-26 03:10:10|89316.7|89266.7|89319.4|89269.4|89321|89271|89316.7|89266.7|58
1643166620000|2022-01-26 03:10:20|89319.5|89269.5|89318.6|89268.6|89320.9|89270.9|89314.6|89264.6|63
1643166630000|2022-01-26 03:10:30|89318.8|89268.8|89320.7|89270.7|89326.1|89276.1|89317.7|89267.7|39
1643166640000|2022-01-26 03:10:40|89320.5|89270.5|89329.6|89279.6|89329.8|89279.8|89320.5|89270.5|50
1643166650000|2022-01-26 03:10:50|89325.8|89275.8|89329.5|89279.5|89330.2|89280.2|89320.5|89270.5|63
1643166660000|2022-01-26 03:11:00|89330.4|89280.4|89326.4|89276.4|89331|89281|89323|89273|55
1643166670000|2022-01-26 03:11:10|89326.5|89276.5|89327.6|89277.6|89329.5|89279.5|89323.7|89273.7|54
1643166680000|2022-01-26 03:11:20|89328.1|89278.1|89329.2|89279.2|89330.6|89280.6|89326.6|89276.6|64
1643166690000|2022-01-26 03:11:30|89328.3|89278.3|89326.8|89276.8|89332.8|89282.8|89324.6|89274.6|57
1643166700000|2022-01-26 03:11:40|89325.4|89275.4|89325.7|89275.7|89330.7|89280.7|89323|89273|63
1643166710000|2022-01-26 03:11:50|89326.2|89276.2|89328.8|89278.8|89332.2|89282.2|89320.6|89270.6|73
1643166720000|2022-01-26 03:12:00|89326.3|89276.3|89329.4|89279.4|89329.7|89279.7|89325.8|89275.8|60
1643166730000|2022-01-26 03:12:10|89327.8|89277.8|89327.6|89277.6|89330.7|89280.7|89326.2|89276.2|51
1643166740000|2022-01-26 03:12:20|89328.4|89278.4|89330.4|89280.4|89330.5|89280.5|89326.3|89276.3|38
1643166750000|2022-01-26 03:12:30|89329.6|89279.6|89333.5|89283.5|89334.4|89284.4|89327.9|89277.9|66
1643166760000|2022-01-26 03:12:40|89333.7|89283.7|89328.7|89278.7|89337.6|89287.6|89328.4|89278.4|69
1643166770000|2022-01-26 03:12:50|89331.9|89281.9|89331.1|89281.1|89336|89286|89329.1|89279.1|75
1643166780000|2022-01-26 03:13:00|89329.7|89279.7|89332.6|89282.6|89335.4|89285.4|89328.1|89278.1|77
1643166790000|2022-01-26 03:13:10|89332.2|89282.2|89335.2|89285.2|89336|89286|89330.3|89280.3|63
1643166800000|2022-01-26 03:13:20|89336|89286|89335|89285|89336.6|89286.6|89331.2|89281.2|72
1643166810000|2022-01-26 03:13:30|89334.3|89284.3|89336.3|89286.3|89339.8|89289.8|89331.7|89281.7|70
1643166820000|2022-01-26 03:13:40|89336.2|89286.2|89335.6|89285.6|89340.3|89290.3|89332.1|89282.1|76
1643166830000|2022-01-26 03:13:50|89337.3|89287.3|89335.1|89285.1|89338.8|89288.8|89331.7|89281.7|76
1643166840000|2022-01-26 03:14:00|89334.3|89284.3|89338.1|89288.1|89340.5|89290.5|89333.4|89283.4|76
1643166850000|2022-01-26 03:14:10|89339.5|89289.5|89340.8|89290.8|89341.8|89291.8|89333.3|89283.3|78
1643166860000|2022-01-26 03:14:20|89340.9|89290.9|89336.5|89286.5|89342.7|89292.7|89335.1|89285.1|75
1643166870000|2022-01-26 03:14:30|89335.9|89285.9|89337.4|89287.4|89339.3|89289.3|89333.9|89283.9|75
1643166880000|2022-01-26 03:14:40|89337.3|89287.3|89335.8|89285.8|89342.7|89292.7|89335.8|89285.8|72
1643166890000|2022-01-26 03:14:50|89334.5|89284.5|89336.6|89286.6|89338.1|89288.1|89334.1|89284.1|75
1643166900000|2022-01-26 03:15:00|89336.8|89286.8|89335.5|89285.5|89338|89288|89333.8|89283.8|76
1643166910000|2022-01-26 03:15:10|89334.8|89284.8|89335.4|89285.4|89340.3|89290.3|89332.6|89282.6|76
1643166920000|2022-01-26 03:15:20|89335|89285|89331.3|89281.3|89338.9|89288.9|89329.2|89279.2|77
1643166930000|2022-01-26 03:15:30|89333|89283|89333|89283|89336.8|89286.8|89331.7|89281.7|78
1643166940000|2022-01-26 03:15:40|89334.1|89284.1|89333.3|89283.3|89335.9|89285.9|89329.5|89279.5|78
1643166950000|2022-01-26 03:15:50|89333.5|89283.5|89333.1|89283.1|89336.8|89286.8|89331|89281|78
1643166960000|2022-01-26 03:16:00|89334.8|89284.8|89331.5|89281.5|89337.6|89287.6|89331.3|89281.3|76
1643166970000|2022-01-26 03:16:10|89331.9|89281.9|89333.9|89283.9|89336.3|89286.3|89330|89280|76
1643166980000|2022-01-26 03:16:20|89330.8|89280.8|89334.2|89284.2|89338.8|89288.8|89326.6|89276.6|76
1643166990000|2022-01-26 03:16:30|89335|89285|89335.4|89285.4|89338.2|89288.2|89332.3|89282.3|73
1643167000000|2022-01-26 03:16:40|89334.4|89284.4|89334.2|89284.2|89336.3|89286.3|89330.3|89280.3|75
1643167010000|2022-01-26 03:16:50|89333.9|89283.9|89327.6|89277.6|89335.3|89285.3|89327.6|89277.6|72
1643167020000|2022-01-26 03:17:00|89328.9|89278.9|89326.6|89276.6|89331.7|89281.7|89325.8|89275.8|75
1643167030000|2022-01-26 03:17:10|89328.3|89278.3|89330.9|89280.9|89332.2|89282.2|89327.2|89277.2|76
1643167040000|2022-01-26 03:17:20|89332.5|89282.5|89325.4|89275.4|89334.2|89284.2|89319.9|89269.9|75
1643167050000|2022-01-26 03:17:30|89327.6|89277.6|89323|89273|89332.4|89282.4|89322.9|89272.9|70
1643167060000|2022-01-26 03:17:40|89324.2|89274.2|89322.9|89272.9|89327|89277|89319.5|89269.5|79
1643167070000|2022-01-26 03:17:50|89322.1|89272.1|89321.8|89271.8|89326.6|89276.6|89318.7|89268.7|77
1643167080000|2022-01-26 03:18:00|89322.5|89272.5|89320.4|89270.4|89324.9|89274.9|89320|89270|78
1643167090000|2022-01-26 03:18:10|89322.3|89272.3|89320.2|89270.2|89323.2|89273.2|89317|89267|76
1643167100000|2022-01-26 03:18:20|89319.5|89269.5|89321.4|89271.4|89326.2|89276.2|89317.6|89267.6|72
1643167110000|2022-01-26 03:18:30|89321.5|89271.5|89320|89270|89328.7|89278.7|89317.2|89267.2|77
1643167120000|2022-01-26 03:18:40|89321.8|89271.8|89323.2|89273.2|89328|89278|89319.9|89269.9|64
1643167130000|2022-01-26 03:18:50|89322.8|89272.8|89322.2|89272.2|89325.1|89275.1|89320.6|89270.6|76
1643167140000|2022-01-26 03:19:00|89323.9|89273.9|89319.1|89269.1|89324.5|89274.5|89317.2|89267.2|67
1643167150000|2022-01-26 03:19:10|89318.8|89268.8|89323.6|89273.6|89326.2|89276.2|89318.5|89268.5|77
1643167160000|2022-01-26 03:19:20|89323.5|89273.5|89321.4|89271.4|89325.3|89275.3|89320.2|89270.2|74
1643167170000|2022-01-26 03:19:30|89321.8|89271.8|89321.3|89271.3|89323.8|89273.8|89319.1|89269.1|77
1643167180000|2022-01-26 03:19:40|89322.1|89272.1|89320.5|89270.5|89323.5|89273.5|89319.5|89269.5|77
1643167190000|2022-01-26 03:19:50|89321|89271|89324|89274|89324|89274|89318.1|89268.1|65
1643167200000|2022-01-26 03:20:00|89325.2|89275.2|89328.7|89278.7|89329|89279|89321.7|89271.7|76
1643167210000|2022-01-26 03:20:10|89327.7|89277.7|89324.9|89274.9|89328.7|89278.7|89323.7|89273.7|75
1643167220000|2022-01-26 03:20:20|89325|89275|89324.3|89274.3|89328.2|89278.2|89323.2|89273.2|77
1643167230000|2022-01-26 03:20:30|89325.8|89275.8|89325.6|89275.6|89329.3|89279.3|89321.9|89271.9|77
1643167240000|2022-01-26 03:20:40|89324.4|89274.4|89325.8|89275.8|89328.3|89278.3|89323|89273|74
1643167250000|2022-01-26 03:20:50|89326.4|89276.4|89326.4|89276.4|89330.9|89280.9|89323.1|89273.1|65
1643167260000|2022-01-26 03:21:00|89324.3|89274.3|89324.5|89274.5|89328.7|89278.7|89321.1|89271.1|78
1643167270000|2022-01-26 03:21:10|89325.2|89275.2|89324.7|89274.7|89328|89278|89322.6|89272.6|73
1643167280000|2022-01-26 03:21:20|89323.3|89273.3|89326.4|89276.4|89329|89279|89319.5|89269.5|76
1643167290000|2022-01-26 03:21:30|89326.2|89276.2|89325.5|89275.5|89328.4|89278.4|89320.9|89270.9|80
1643167300000|2022-01-26 03:21:40|89325.4|89275.4|89323|89273|89327|89277|89317.5|89267.5|72
1643167310000|2022-01-26 03:21:50|89323.7|89273.7|89323.7|89273.7|89326.2|89276.2|89318.4|89268.4|77
1643167320000|2022-01-26 03:22:00|89322.8|89272.8|89320.9|89270.9|89325|89275|89319.2|89269.2|76
1643167330000|2022-01-26 03:22:10|89320.8|89270.8|89320.2|89270.2|89325.9|89275.9|89317.8|89267.8|72
1643167340000|2022-01-26 03:22:20|89321.2|89271.2|89325.2|89275.2|89327.1|89277.1|89317.1|89267.1|44
1643167350000|2022-01-26 03:22:30|89328.3|89278.3|89326.5|89276.5|89331|89281|89315.5|89265.5|78
1643167360000|2022-01-26 03:22:40|89325.3|89275.3|89324.9|89274.9|89330.8|89280.8|89322|89272|78
1643167370000|2022-01-26 03:22:50|89325.9|89275.9|89327.6|89277.6|89329.6|89279.6|89324.2|89274.2|76
1643167380000|2022-01-26 03:23:00|89328.1|89278.1|89326.7|89276.7|89332.3|89282.3|89323.6|89273.6|54
1643167390000|2022-01-26 03:23:10|89328.6|89278.6|89325.9|89275.9|89331.7|89281.7|89323.4|89273.4|75
1643167400000|2022-01-26 03:23:20|89325.6|89275.6|89324.3|89274.3|89330.1|89280.1|89324|89274|79
1643167410000|2022-01-26 03:23:30|89325.6|89275.6|89328.4|89278.4|89330.3|89280.3|89323.6|89273.6|67
1643167420000|2022-01-26 03:23:40|89329.7|89279.7|89328.5|89278.5|89330.8|89280.8|89326|89276|77
1643167430000|2022-01-26 03:23:50|89327.7|89277.7|89329.1|89279.1|89336.1|89286.1|89325.7|89275.7|74
1643167440000|2022-01-26 03:24:00|89327.4|89277.4|89330.3|89280.3|89332.1|89282.1|89325.8|89275.8|77
1643167450000|2022-01-26 03:24:10|89331.6|89281.6|89327.3|89277.3|89332.9|89282.9|89322.4|89272.4|69
1643167460000|2022-01-26 03:24:20|89328.3|89278.3|89327.9|89277.9|89331.1|89281.1|89321.9|89271.9|77
1643167470000|2022-01-26 03:24:30|89326.1|89276.1|89325.1|89275.1|89332|89282|89321.7|89271.7|75
1643167480000|2022-01-26 03:24:40|89325.3|89275.3|89327.5|89277.5|89333.8|89283.8|89322.4|89272.4|72
1643167490000|2022-01-26 03:24:50|89327.6|89277.6|89329|89279|89334.5|89284.5|89326.8|89276.8|69
1643167500000|2022-01-26 03:25:00|89329.2|89279.2|89329.5|89279.5|89335.7|89285.7|89317.8|89267.8|66
1643167510000|2022-01-26 03:25:10|89332.8|89282.8|89327.5|89277.5|89334.3|89284.3|89321.1|89271.1|44
1643167520000|2022-01-26 03:25:20|89324.1|89274.1|89326.6|89276.6|89332.2|89282.2|89324.1|89274.1|53
1643167530000|2022-01-26 03:25:30|89325.3|89275.3|89328.7|89278.7|89330.9|89280.9|89323.5|89273.5|25
1643167540000|2022-01-26 03:25:40|89330.2|89280.2|89326.5|89276.5|89330.2|89280.2|89325.3|89275.3|23
1643167550000|2022-01-26 03:25:50|89326.4|89276.4|89325|89275|89328.9|89278.9|89322|89272|36
1643167560000|2022-01-26 03:26:00|89325.1|89275.1|89326.8|89276.8|89327.6|89277.6|89324|89274|22
1643167570000|2022-01-26 03:26:10|89327.2|89277.2|89329.4|89279.4|89329.9|89279.9|89327.2|89277.2|21
1643167580000|2022-01-26 03:26:20|89328.3|89278.3|89326.3|89276.3|89329.1|89279.1|89321.3|89271.3|33
1643167590000|2022-01-26 03:26:30|89326.7|89276.7|89323.1|89273.1|89328.5|89278.5|89321.8|89271.8|18
1643167600000|2022-01-26 03:26:40|89326.9|89276.9|89327.3|89277.3|89329.2|89279.2|89323.4|89273.4|34
1643167610000|2022-01-26 03:26:50|89328.5|89278.5|89328.9|89278.9|89329.8|89279.8|89327.2|89277.2|18
1643167620000|2022-01-26 03:27:00|89327.1|89277.1|89329.9|89279.9|89331.6|89281.6|89325.7|89275.7|33
1643167630000|2022-01-26 03:27:10|89329.6|89279.6|89332.2|89282.2|89334.7|89284.7|89329.6|89279.6|21
1643167640000|2022-01-26 03:27:20|89331.3|89281.3|89330.8|89280.8|89333.6|89283.6|89325.3|89275.3|31
1643167650000|2022-01-26 03:27:30|89330.5|89280.5|89336.5|89286.5|89340.2|89290.2|89327.7|89277.7|63
1643167660000|2022-01-26 03:27:40|89342.2|89292.2|89339.1|89289.1|89342.2|89292.2|89331.4|89281.4|63
1643167670000|2022-01-26 03:27:50|89338.9|89288.9|89333.3|89283.3|89339.5|89289.5|89329.6|89279.6|48
1643167680000|2022-01-26 03:28:00|89333.1|89283.1|89334.4|89284.4|89340.5|89290.5|89326.1|89276.1|75
1643167690000|2022-01-26 03:28:10|89335.8|89285.8|89332.7|89282.7|89336.2|89286.2|89328.2|89278.2|80
1643167700000|2022-01-26 03:28:20|89331.9|89281.9|89334.4|89284.4|89336.4|89286.4|89329|89279|79
1643167710000|2022-01-26 03:28:30|89335|89285|89331|89281|89339.5|89289.5|89327.9|89277.9|71
1643167720000|2022-01-26 03:28:40|89330|89280|89340.6|89290.6|89345.3|89295.3|89329.4|89279.4|78
1643167730000|2022-01-26 03:28:50|89340|89290|89335|89285|89344.2|89294.2|89331.6|89281.6|78
1643167740000|2022-01-26 03:29:00|89336.5|89286.5|89336.7|89286.7|89341.1|89291.1|89332.7|89282.7|75
1643167750000|2022-01-26 03:29:10|89338.4|89288.4|89337.9|89287.9|89341.1|89291.1|89330.8|89280.8|79
1643167760000|2022-01-26 03:29:20|89338.9|89288.9|89339.9|89289.9|89343.9|89293.9|89331.6|89281.6|73
1643167770000|2022-01-26 03:29:30|89339.5|89289.5|89338.1|89288.1|89342.8|89292.8|89332.2|89282.2|76
1643167780000|2022-01-26 03:29:40|89341.3|89291.3|89336.6|89286.6|89344.8|89294.8|89335.5|89285.5|74
1643167790000|2022-01-26 03:29:50|89336.4|89286.4|89343.4|89293.4|89344.9|89294.9|89335.8|89285.8|77
1643167800000|2022-01-26 03:30:00|89342.4|89292.4|89337.9|89287.9|89348.6|89298.6|89335.3|89285.3|76
1643167810000|2022-01-26 03:30:10|89336.5|89286.5|89340.4|89290.4|89344.9|89294.9|89333|89283|71
1643167820000|2022-01-26 03:30:20|89340.3|89290.3|89345.8|89295.8|89345.8|89295.8|89335.3|89285.3|62
1643167830000|2022-01-26 03:30:30|89344.5|89294.5|89338.4|89288.4|89344.5|89294.5|89338.4|89288.4|55
1643167840000|2022-01-26 03:30:40|89338.5|89288.5|89341.7|89291.7|89341.9|89291.9|89336.8|89286.8|48
1643167850000|2022-01-26 03:30:50|89341.8|89291.8|89342.7|89292.7|89344.1|89294.1|89340.4|89290.4|43
1643167860000|2022-01-26 03:31:00|89343.1|89293.1|89345.4|89295.4|89345.4|89295.4|89340.1|89290.1|53
1643167870000|2022-01-26 03:31:10|89345.8|89295.8|89345.7|89295.7|89346.9|89296.9|89338|89288|46
1643167880000|2022-01-26 03:31:20|89345.6|89295.6|89349.1|89299.1|89351.9|89301.9|89343.9|89293.9|41
1643167890000|2022-01-26 03:31:30|89348|89298|89350.7|89300.7|89353.1|89303.1|89348|89298|54
1643167900000|2022-01-26 03:31:40|89350.1|89300.1|89351|89301|89352.4|89302.4|89348.1|89298.1|45
1643167910000|2022-01-26 03:31:50|89350.2|89300.2|89352.3|89302.3|89353.3|89303.3|89345.7|89295.7|43
1643167920000|2022-01-26 03:32:00|89350.3|89300.3|89348.9|89298.9|89350.3|89300.3|89343.9|89293.9|31
1643167930000|2022-01-26 03:32:10|89349.3|89299.3|89349.2|89299.2|89350.7|89300.7|89348.9|89298.9|19
1643167940000|2022-01-26 03:32:20|89349.3|89299.3|89351.8|89301.8|89352.9|89302.9|89344.9|89294.9|20
1643167950000|2022-01-26 03:32:30|89355.2|89305.2|89355.1|89305.1|89356.2|89306.2|89351.9|89301.9|23
1643167960000|2022-01-26 03:32:40|89353.9|89303.9|89351.7|89301.7|89355.6|89305.6|89348|89298|26
1643167970000|2022-01-26 03:32:50|89354.3|89304.3|89347.5|89297.5|89354.7|89304.7|89346.9|89296.9|32
1643167980000|2022-01-26 03:33:00|89346.8|89296.8|89349.5|89299.5|89350.7|89300.7|89346.4|89296.4|36
1643167990000|2022-01-26 03:33:10|89349.4|89299.4|89348.2|89298.2|89352.8|89302.8|89346.6|89296.6|32
1643168000000|2022-01-26 03:33:20|89341.6|89291.6|89309.9|89259.9|89342.4|89292.4|89303.7|89253.7|79
1643168010000|2022-01-26 03:33:30|89306.2|89256.2|89335|89285|89339.1|89289.1|89302.8|89252.8|79
1643168020000|2022-01-26 03:33:40|89331.9|89281.9|89351.5|89301.5|89355.4|89305.4|89331.3|89281.3|57
1643168030000|2022-01-26 03:33:50|89350.3|89300.3|89351.5|89301.5|89353.8|89303.8|89345.3|89295.3|35
1643168040000|2022-01-26 03:34:00|89351.6|89301.6|89351.6|89301.6|89353|89303|89343.5|89293.5|45
1643168050000|2022-01-26 03:34:10|89348|89298|89352.6|89302.6|89354.6|89304.6|89346.2|89296.2|41
1643168060000|2022-01-26 03:34:20|89351.8|89301.8|89350.3|89300.3|89353.2|89303.2|89344.4|89294.4|40
1643168070000|2022-01-26 03:34:30|89351|89301|89351.5|89301.5|89352|89302|89344.6|89294.6|53
1643168080000|2022-01-26 03:34:40|89351.4|89301.4|89347.3|89297.3|89351.4|89301.4|89345|89295|59
1643168090000|2022-01-26 03:34:50|89347.8|89297.8|89355.3|89305.3|89356.3|89306.3|89343.8|89293.8|53
1643168100000|2022-01-26 03:35:00|89356.7|89306.7|89351.3|89301.3|89356.7|89306.7|89346.3|89296.3|44
1643168110000|2022-01-26 03:35:10|89352|89302|89344|89294|89352|89302|89338.2|89288.2|51
1643168120000|2022-01-26 03:35:20|89347.3|89297.3|89353.1|89303.1|89353.1|89303.1|89343.7|89293.7|55
1643168130000|2022-01-26 03:35:30|89352.6|89302.6|89349.6|89299.6|89353.5|89303.5|89344.6|89294.6|35
1643168140000|2022-01-26 03:35:40|89349.8|89299.8|89348.1|89298.1|89351.6|89301.6|89341.2|89291.2|46
1643168150000|2022-01-26 03:35:50|89348.3|89298.3|89350.6|89300.6|89353.2|89303.2|89345.4|89295.4|45
1643168160000|2022-01-26 03:36:00|89349.6|89299.6|89348.9|89298.9|89353.2|89303.2|89343.7|89293.7|62
1643168170000|2022-01-26 03:36:10|89349.2|89299.2|89353.3|89303.3|89354.4|89304.4|89344.6|89294.6|33
1643168180000|2022-01-26 03:36:20|89350.6|89300.6|89352.8|89302.8|89353.4|89303.4|89343.3|89293.3|54
1643168190000|2022-01-26 03:36:30|89354.5|89304.5|89358.7|89308.7|89358.7|89308.7|89348.4|89298.4|52
1643168200000|2022-01-26 03:36:40|89355.8|89305.8|89352.5|89302.5|89356.5|89306.5|89345.7|89295.7|68
1643168210000|2022-01-26 03:36:50|89350.6|89300.6|89354.2|89304.2|89360|89310|89347.9|89297.9|71
1643168220000|2022-01-26 03:37:00|89351.6|89301.6|89345.4|89295.4|89353.5|89303.5|89341.1|89291.1|64
1643168230000|2022-01-26 03:37:10|89344.4|89294.4|89347.4|89297.4|89348.5|89298.5|89343.1|89293.1|47
1643168240000|2022-01-26 03:37:20|89347.1|89297.1|89349.3|89299.3|89351.3|89301.3|89341.3|89291.3|61
1643168250000|2022-01-26 03:37:30|89349.8|89299.8|89352|89302|89353.7|89303.7|89344|89294|42
1643168260000|2022-01-26 03:37:40|89351.6|89301.6|89351.9|89301.9|89353.6|89303.6|89343.9|89293.9|50
1643168270000|2022-01-26 03:37:50|89352.2|89302.2|89349|89299|89353.4|89303.4|89342.1|89292.1|47
1643168280000|2022-01-26 03:38:00|89348.2|89298.2|89352.7|89302.7|89355.7|89305.7|89346.6|89296.6|69
1643168290000|2022-01-26 03:38:10|89350.5|89300.5|89348|89298|89355|89305|89345.8|89295.8|54
1643168300000|2022-01-26 03:38:20|89348.9|89298.9|89346.7|89296.7|89352|89302|89345.8|89295.8|32
1643168310000|2022-01-26 03:38:30|89349.2|89299.2|89350.8|89300.8|89351.4|89301.4|89341|89291|50
1643168320000|2022-01-26 03:38:40|89351.4|89301.4|89351.9|89301.9|89352.5|89302.5|89342.1|89292.1|56
1643168330000|2022-01-26 03:38:50|89351.6|89301.6|89350|89300|89354.1|89304.1|89345.8|89295.8|46
1643168340000|2022-01-26 03:39:00|89351.3|89301.3|89351.2|89301.2|89353.2|89303.2|89347.6|89297.6|39
1643168350000|2022-01-26 03:39:10|89351.3|89301.3|89349|89299|89354|89304|89346.9|89296.9|42
1643168360000|2022-01-26 03:39:20|89348.7|89298.7|89347.4|89297.4|89354.8|89304.8|89344.3|89294.3|46
1643168370000|2022-01-26 03:39:30|89346.7|89296.7|89351.9|89301.9|89356.6|89306.6|89346.7|89296.7|41
1643168380000|2022-01-26 03:39:40|89349.8|89299.8|89348.2|89298.2|89354.8|89304.8|89345.4|89295.4|73
1643168390000|2022-01-26 03:39:50|89347.9|89297.9|89350.3|89300.3|89353.6|89303.6|89347.9|89297.9|27
1643168400000|2022-01-26 03:40:00|89350.2|89300.2|89351.6|89301.6|89353.4|89303.4|89350|89300|14
1643168410000|2022-01-26 03:40:10|89351.8|89301.8|89351.7|89301.7|89356.4|89306.4|89349.6|89299.6|17
1643168420000|2022-01-26 03:40:20|89354.2|89304.2|89354.5|89304.5|89355|89305|89352.4|89302.4|8
1643168430000|2022-01-26 03:40:30|89354.4|89304.4|89356.5|89306.5|89358.7|89308.7|89354.4|89304.4|16
1643168440000|2022-01-26 03:40:40|89355.7|89305.7|89353.3|89303.3|89355.7|89305.7|89348.4|89298.4|45
1643168450000|2022-01-26 03:40:50|89353.4|89303.4|89359.9|89309.9|89359.9|89309.9|89353|89303|36
1643168460000|2022-01-26 03:41:00|89359.5|89309.5|89360|89310|89360.1|89310.1|89358.4|89308.4|23
1643168470000|2022-01-26 03:41:10|89359.1|89309.1|89359.7|89309.7|89364.5|89314.5|89359|89309|19
1643168480000|2022-01-26 03:41:20|89361.3|89311.3|89357.1|89307.1|89361.3|89311.3|89353.7|89303.7|16
1643168490000|2022-01-26 03:41:30|89359.4|89309.4|89357.8|89307.8|89362.3|89312.3|89357.8|89307.8|10
1643168500000|2022-01-26 03:41:40|89359.9|89309.9|89356.5|89306.5|89360.6|89310.6|89356.5|89306.5|7
1643168510000|2022-01-26 03:41:50|89357.9|89307.9|89355|89305|89360|89310|89351.8|89301.8|57
1643168520000|2022-01-26 03:42:00|89355.6|89305.6|89358.9|89308.9|89364.8|89314.8|89354.4|89304.4|49
1643168530000|2022-01-26 03:42:10|89359.4|89309.4|89358.6|89308.6|89360.6|89310.6|89354.6|89304.6|43
1643168540000|2022-01-26 03:42:20|89358.3|89308.3|89364.2|89314.2|89364.2|89314.2|89358|89308|30
1643168550000|2022-01-26 03:42:30|89364.9|89314.9|89360.3|89310.3|89365.4|89315.4|89355.4|89305.4|34
1643168560000|2022-01-26 03:42:40|89360.5|89310.5|89361|89311|89365.8|89315.8|89354.9|89304.9|22
1643168570000|2022-01-26 03:42:50|89360.1|89310.1|89362.6|89312.6|89364.6|89314.6|89351.1|89301.1|36
1643168580000|2022-01-26 03:43:00|89355.2|89305.2|89356.9|89306.9|89364.2|89314.2|89349.4|89299.4|68
1643168590000|2022-01-26 03:43:10|89358.3|89308.3|89355.6|89305.6|89364.5|89314.5|89354.5|89304.5|41
1643168600000|2022-01-26 03:43:20|89357.3|89307.3|89367.2|89317.2|89367.5|89317.5|89354.5|89304.5|55
1643168610000|2022-01-26 03:43:30|89367.8|89317.8|89367.6|89317.6|89368.7|89318.7|89361|89311|42
1643168620000|2022-01-26 03:43:40|89367.2|89317.2|89365.7|89315.7|89369.7|89319.7|89359.7|89309.7|48
1643168630000|2022-01-26 03:43:50|89365.6|89315.6|89366.1|89316.1|89368.7|89318.7|89365.1|89315.1|48
1643168640000|2022-01-26 03:44:00|89366.2|89316.2|89361.9|89311.9|89366.2|89316.2|89358.8|89308.8|54
1643168650000|2022-01-26 03:44:10|89361.5|89311.5|89361.9|89311.9|89365.9|89315.9|89358.4|89308.4|50
1643168660000|2022-01-26 03:44:20|89362.8|89312.8|89358.9|89308.9|89366.4|89316.4|89357.9|89307.9|60
1643168670000|2022-01-26 03:44:30|89359.1|89309.1|89361.5|89311.5|89361.5|89311.5|89353.5|89303.5|59
1643168680000|2022-01-26 03:44:40|89362.1|89312.1|89361.3|89311.3|89365.1|89315.1|89356.7|89306.7|61
1643168690000|2022-01-26 03:44:50|89361.5|89311.5|89360.1|89310.1|89364.4|89314.4|89358|89308|61
1643168700000|2022-01-26 03:45:00|89359.1|89309.1|89360.8|89310.8|89365.5|89315.5|89357.1|89307.1|69
1643168710000|2022-01-26 03:45:10|89361.2|89311.2|89355.9|89305.9|89363.6|89313.6|89355.5|89305.5|42
1643168720000|2022-01-26 03:45:20|89356.5|89306.5|89355.9|89305.9|89360.6|89310.6|89354.4|89304.4|40
1643168730000|2022-01-26 03:45:30|89357.5|89307.5|89351.6|89301.6|89359|89309|89350.1|89300.1|63
1643168740000|2022-01-26 03:45:40|89352.1|89302.1|89354.4|89304.4|89356.5|89306.5|89351.4|89301.4|68
1643168750000|2022-01-26 03:45:50|89355.2|89305.2|89357.8|89307.8|89357.8|89307.8|89353|89303|49
1643168760000|2022-01-26 03:46:00|89358.1|89308.1|89353.2|89303.2|89360.9|89310.9|89353.2|89303.2|47
1643168770000|2022-01-26 03:46:10|89355|89305|89354.8|89304.8|89357.1|89307.1|89353.6|89303.6|27
1643168780000|2022-01-26 03:46:20|89354.6|89304.6|89355.9|89305.9|89357.5|89307.5|89352.6|89302.6|36
1643168790000|2022-01-26 03:46:30|89356.7|89306.7|89357.1|89307.1|89359.7|89309.7|89355|89305|41
1643168800000|2022-01-26 03:46:40|89357.5|89307.5|89358.8|89308.8|89362.2|89312.2|89355.5|89305.5|46
1643168810000|2022-01-26 03:46:50|89355.7|89305.7|89361|89311|89364.5|89314.5|89354.8|89304.8|48
1643168820000|2022-01-26 03:47:00|89359.9|89309.9|89360.4|89310.4|89366.1|89316.1|89359.5|89309.5|39
1643168830000|2022-01-26 03:47:10|89360.6|89310.6|89362.7|89312.7|89363.5|89313.5|89360.3|89310.3|32
1643168840000|2022-01-26 03:47:20|89362.5|89312.5|89363.9|89313.9|89365.4|89315.4|89351|89301|44
1643168850000|2022-01-26 03:47:30|89363.6|89313.6|89367.7|89317.7|89369.4|89319.4|89362.7|89312.7|44
1643168860000|2022-01-26 03:47:40|89367.6|89317.6|89366.2|89316.2|89368.4|89318.4|89361|89311|44
1643168870000|2022-01-26 03:47:50|89363.1|89313.1|89369|89319|89369.8|89319.8|89363.1|89313.1|46
1643168880000|2022-01-26 03:48:00|89366|89316|89365.8|89315.8|89367.5|89317.5|89362.8|89312.8|27
1643168890000|2022-01-26 03:48:10|89365.5|89315.5|89362|89312|89365.5|89315.5|89355.2|89305.2|56
1643168900000|2022-01-26 03:48:20|89362.9|89312.9|89365.7|89315.7|89365.7|89315.7|89358.9|89308.9|52
1643168910000|2022-01-26 03:48:30|89366.3|89316.3|89366.8|89316.8|89368|89318|89356.8|89306.8|64
1643168920000|2022-01-26 03:48:40|89366.7|89316.7|89368.8|89318.8|89370.7|89320.7|89360.3|89310.3|68
1643168930000|2022-01-26 03:48:50|89368.4|89318.4|89367.4|89317.4|89371.4|89321.4|89366.1|89316.1|37
1643168940000|2022-01-26 03:49:00|89367.3|89317.3|89363.2|89313.2|89367.4|89317.4|89361.9|89311.9|47
1643168950000|2022-01-26 03:49:10|89360.3|89310.3|89362.4|89312.4|89364.3|89314.3|89357.3|89307.3|35
1643168960000|2022-01-26 03:49:20|89362.5|89312.5|89359|89309|89362.9|89312.9|89357.8|89307.8|36
1643168970000|2022-01-26 03:49:30|89360.5|89310.5|89363.9|89313.9|89366|89316|89358.9|89308.9|21
1643168980000|2022-01-26 03:49:40|89364.1|89314.1|89364.4|89314.4|89365.2|89315.2|89362.2|89312.2|15
1643168990000|2022-01-26 03:49:50|89364.9|89314.9|89367.2|89317.2|89367.2|89317.2|89360|89310|51
1643169000000|2022-01-26 03:50:00|89368.1|89318.1|89368.5|89318.5|89372.4|89322.4|89362.8|89312.8|36
1643169010000|2022-01-26 03:50:10|89368.3|89318.3|89363.3|89313.3|89368.6|89318.6|89362.4|89312.4|40
1643169020000|2022-01-26 03:50:20|89363.1|89313.1|89367|89317|89367.3|89317.3|89363.1|89313.1|44
1643169030000|2022-01-26 03:50:30|89366.9|89316.9|89365.8|89315.8|89370.3|89320.3|89363.5|89313.5|45
1643169040000|2022-01-26 03:50:40|89359.5|89309.5|89368.1|89318.1|89370.1|89320.1|89358.6|89308.6|45
1643169050000|2022-01-26 03:50:50|89367.8|89317.8|89362.5|89312.5|89369.3|89319.3|89358.9|89308.9|28
1643169060000|2022-01-26 03:51:00|89362.7|89312.7|89364.1|89314.1|89364.1|89314.1|89354.9|89304.9|61
1643169070000|2022-01-26 03:51:10|89361|89311|89362|89312|89371.8|89321.8|89356.8|89306.8|40
1643169080000|2022-01-26 03:51:20|89362.5|89312.5|89362.4|89312.4|89363.9|89313.9|89360.3|89310.3|31
1643169090000|2022-01-26 03:51:30|89362.7|89312.7|89359.8|89309.8|89364.9|89314.9|89358|89308|31
1643169100000|2022-01-26 03:51:40|89365.1|89315.1|89359.4|89309.4|89367.4|89317.4|89356.4|89306.4|40
1643169110000|2022-01-26 03:51:50|89353.3|89303.3|89357.1|89307.1|89358.5|89308.5|89353.3|89303.3|56
1643169120000|2022-01-26 03:52:00|89357.9|89307.9|89360.5|89310.5|89361.5|89311.5|89356.7|89306.7|42
1643169130000|2022-01-26 03:52:10|89360.2|89310.2|89356.2|89306.2|89360.9|89310.9|89354|89304|48
1643169140000|2022-01-26 03:52:20|89358.4|89308.4|89354.5|89304.5|89360|89310|89353.8|89303.8|42
1643169150000|2022-01-26 03:52:30|89354.1|89304.1|89359.7|89309.7|89363.9|89313.9|89352.8|89302.8|46
1643169160000|2022-01-26 03:52:40|89360.2|89310.2|89361.9|89311.9|89362.4|89312.4|89353.8|89303.8|21
1643169170000|2022-01-26 03:52:50|89361.5|89311.5|89364.3|89314.3|89366.3|89316.3|89361.5|89311.5|12
1643169180000|2022-01-26 03:53:00|89365.2|89315.2|89360|89310|89365.2|89315.2|89357.4|89307.4|20
1643169190000|2022-01-26 03:53:10|89360.1|89310.1|89363.7|89313.7|89366.5|89316.5|89360.1|89310.1|16
1643169200000|2022-01-26 03:53:20|89363.9|89313.9|89364.8|89314.8|89365.7|89315.7|89363.5|89313.5|19
1643169210000|2022-01-26 03:53:30|89364.7|89314.7|89357.4|89307.4|89365.6|89315.6|89355.2|89305.2|27
1643169220000|2022-01-26 03:53:40|89355.5|89305.5|89358.1|89308.1|89359.1|89309.1|89355.3|89305.3|47
1643169230000|2022-01-26 03:53:50|89358.2|89308.2|89357.4|89307.4|89360.7|89310.7|89356.6|89306.6|27
1643169240000|2022-01-26 03:54:00|89357.9|89307.9|89355.5|89305.5|89361.4|89311.4|89353.9|89303.9|49
1643169250000|2022-01-26 03:54:10|89355.8|89305.8|89358.2|89308.2|89358.6|89308.6|89353.4|89303.4|19
1643169260000|2022-01-26 03:54:20|89358.3|89308.3|89356.2|89306.2|89363.9|89313.9|89353.8|89303.8|55
1643169270000|2022-01-26 03:54:30|89356.9|89306.9|89356.3|89306.3|89363.3|89313.3|89352.9|89302.9|38
1643169280000|2022-01-26 03:54:40|89356.9|89306.9|89359.5|89309.5|89360.3|89310.3|89355|89305|23
1643169290000|2022-01-26 03:54:50|89359.2|89309.2|89363.2|89313.2|89365|89315|89359|89309|22
1643169300000|2022-01-26 03:55:00|89363.1|89313.1|89359.7|89309.7|89365.2|89315.2|89356.6|89306.6|22
1643169310000|2022-01-26 03:55:10|89361.1|89311.1|89362.8|89312.8|89363.1|89313.1|89355.2|89305.2|46
1643169320000|2022-01-26 03:55:20|89363|89313|89361.5|89311.5|89366.5|89316.5|89354.1|89304.1|71
1643169330000|2022-01-26 03:55:30|89361.9|89311.9|89358.9|89308.9|89367.2|89317.2|89352.9|89302.9|74
1643169340000|2022-01-26 03:55:40|89358.8|89308.8|89359.4|89309.4|89361.6|89311.6|89355.7|89305.7|46
1643169350000|2022-01-26 03:55:50|89359.3|89309.3|89357.5|89307.5|89362.4|89312.4|89357.1|89307.1|34
1643169360000|2022-01-26 03:56:00|89357.4|89307.4|89353.1|89303.1|89361.4|89311.4|89352.3|89302.3|29
1643169370000|2022-01-26 03:56:10|89353.6|89303.6|89355.9|89305.9|89356.2|89306.2|89353.3|89303.3|20
1643169380000|2022-01-26 03:56:20|89355.7|89305.7|89352.4|89302.4|89356.1|89306.1|89352.4|89302.4|5
1643169390000|2022-01-26 03:56:30|89352.8|89302.8|89353.3|89303.3|89355.6|89305.6|89352.8|89302.8|19
1643169400000|2022-01-26 03:56:40|89353.6|89303.6|89358.3|89308.3|89363.1|89313.1|89351.4|89301.4|74
1643169410000|2022-01-26 03:56:50|89358.7|89308.7|89352.2|89302.2|89358.9|89308.9|89352.2|89302.2|36
1643169420000|2022-01-26 03:57:00|89352.6|89302.6|89354.5|89304.5|89355.6|89305.6|89352.6|89302.6|15
1643169430000|2022-01-26 03:57:10|89354.2|89304.2|89355.9|89305.9|89356|89306|89353.9|89303.9|6
1643169440000|2022-01-26 03:57:20|89356.7|89306.7|89348.9|89298.9|89356.7|89306.7|89343.5|89293.5|48
1643169450000|2022-01-26 03:57:30|89349.6|89299.6|89350.6|89300.6|89351.8|89301.8|89349|89299|35
1643169460000|2022-01-26 03:57:40|89351.4|89301.4|89350.6|89300.6|89352|89302|89349.6|89299.6|23
1643169470000|2022-01-26 03:57:50|89350.5|89300.5|89348.5|89298.5|89353.4|89303.4|89346.4|89296.4|42
1643169480000|2022-01-26 03:58:00|89348.4|89298.4|89351.1|89301.1|89351.9|89301.9|89348.4|89298.4|26
1643169490000|2022-01-26 03:58:10|89350.4|89300.4|89349.9|89299.9|89352.7|89302.7|89349.5|89299.5|16
1643169500000|2022-01-26 03:58:20|89349.6|89299.6|89351.2|89301.2|89353.8|89303.8|89342.2|89292.2|39
1643169510000|2022-01-26 03:58:30|89347.2|89297.2|89346.4|89296.4|89353|89303|89345.9|89295.9|30
1643169520000|2022-01-26 03:58:40|89346.9|89296.9|89348.4|89298.4|89354.1|89304.1|89337.4|89287.4|50
1643169530000|2022-01-26 03:58:50|89351|89301|89348.6|89298.6|89351.7|89301.7|89344|89294|12
1643169540000|2022-01-26 03:59:00|89347.9|89297.9|89342.1|89292.1|89348.7|89298.7|89342.1|89292.1|47
1643169550000|2022-01-26 03:59:10|89342.2|89292.2|89340.7|89290.7|89344.5|89294.5|89337.6|89287.6|35
1643169560000|2022-01-26 03:59:20|89340.2|89290.2|89342.2|89292.2|89344.7|89294.7|89340.2|89290.2|23
1643169570000|2022-01-26 03:59:30|89342.9|89292.9|89339|89289|89343.2|89293.2|89338.5|89288.5|38
1643169580000|2022-01-26 03:59:40|89338.7|89288.7|89343.5|89293.5|89343.8|89293.8|89333.2|89283.2|41
1643169590000|2022-01-26 03:59:50|89343.4|89293.4|89343.8|89293.8|89345.3|89295.3|89342.9|89292.9|37
1643169600000|2022-01-26 04:00:00|89344.9|89294.9|89341.9|89291.9|89345.5|89295.5|89336|89286|70
1643169610000|2022-01-26 04:00:10|89337.2|89287.2|89342.3|89292.3|89342.7|89292.7|89336.1|89286.1|61
1643169620000|2022-01-26 04:00:20|89342.7|89292.7|89342.4|89292.4|89343.4|89293.4|89337.5|89287.5|54
1643169630000|2022-01-26 04:00:30|89342.2|89292.2|89344.9|89294.9|89346|89296|89338.4|89288.4|56
1643169640000|2022-01-26 04:00:40|89345|89295|89346.4|89296.4|89350.1|89300.1|89342.4|89292.4|53
1643169650000|2022-01-26 04:00:50|89350.8|89300.8|89353.6|89303.6|89354|89304|89349.7|89299.7|42
1643169660000|2022-01-26 04:01:00|89353.4|89303.4|89352|89302|89354.3|89304.3|89350.5|89300.5|29
1643169670000|2022-01-26 04:01:10|89351.7|89301.7|89353.8|89303.8|89355.1|89305.1|89351.1|89301.1|37
1643169680000|2022-01-26 04:01:20|89354.7|89304.7|89353.4|89303.4|89354.7|89304.7|89352.5|89302.5|30
1643169690000|2022-01-26 04:01:30|89354.3|89304.3|89353.4|89303.4|89356.9|89306.9|89353.3|89303.3|25
1643169700000|2022-01-26 04:01:40|89353.7|89303.7|89353.4|89303.4|89354.2|89304.2|89352.4|89302.4|31
1643169710000|2022-01-26 04:01:50|89353.9|89303.9|89351.5|89301.5|89355.2|89305.2|89348.3|89298.3|55
1643169720000|2022-01-26 04:02:00|89351.6|89301.6|89351.9|89301.9|89353.6|89303.6|89348.3|89298.3|58
1643169730000|2022-01-26 04:02:10|89352.2|89302.2|89351.8|89301.8|89354|89304|89349.6|89299.6|43
1643169740000|2022-01-26 04:02:20|89352|89302|89351.4|89301.4|89355.8|89305.8|89350.2|89300.2|60
1643169750000|2022-01-26 04:02:30|89351.2|89301.2|89354.4|89304.4|89355.2|89305.2|89348.2|89298.2|50
1643169760000|2022-01-26 04:02:40|89354.6|89304.6|89359.5|89309.5|89359.6|89309.6|89354.3|89304.3|27
1643169770000|2022-01-26 04:02:50|89359.2|89309.2|89356|89306|89359.3|89309.3|89355.7|89305.7|40
1643169780000|2022-01-26 04:03:00|89355.7|89305.7|89356.2|89306.2|89357.1|89307.1|89354.4|89304.4|36
1643169790000|2022-01-26 04:03:10|89356.3|89306.3|89354.2|89304.2|89357.6|89307.6|89353.2|89303.2|37
1643169800000|2022-01-26 04:03:20|89354.1|89304.1|89357.7|89307.7|89358.1|89308.1|89352.5|89302.5|56
1643169810000|2022-01-26 04:03:30|89357.5|89307.5|89356.6|89306.6|89357.6|89307.6|89356.1|89306.1|33
1643169820000|2022-01-26 04:03:40|89357.3|89307.3|89356.2|89306.2|89359.5|89309.5|89354|89304|34
1643169830000|2022-01-26 04:03:50|89356.1|89306.1|89356.4|89306.4|89358.1|89308.1|89354.5|89304.5|30
1643169840000|2022-01-26 04:04:00|89355.6|89305.6|89353|89303|89355.6|89305.6|89351.7|89301.7|42
1643169850000|2022-01-26 04:04:10|89352.8|89302.8|89352.9|89302.9|89354.2|89304.2|89351.1|89301.1|44
1643169860000|2022-01-26 04:04:20|89353.1|89303.1|89354.1|89304.1|89362.3|89312.3|89348.2|89298.2|59
1643169870000|2022-01-26 04:04:30|89354.2|89304.2|89352.9|89302.9|89355.9|89305.9|89352.5|89302.5|39
1643169880000|2022-01-26 04:04:40|89352.1|89302.1|89356.2|89306.2|89356.2|89306.2|89351.4|89301.4|49
1643169890000|2022-01-26 04:04:50|89356.3|89306.3|89358.2|89308.2|89359.4|89309.4|89353.7|89303.7|44
1643169900000|2022-01-26 04:05:00|89358.5|89308.5|89359.4|89309.4|89359.9|89309.9|89358.1|89308.1|29
1643169910000|2022-01-26 04:05:10|89358.1|89308.1|89359.7|89309.7|89359.7|89309.7|89357.1|89307.1|28
1643169920000|2022-01-26 04:05:20|89359.5|89309.5|89353.4|89303.4|89360.4|89310.4|89353.4|89303.4|29
1643169930000|2022-01-26 04:05:30|89353.5|89303.5|89353.9|89303.9|89358.2|89308.2|89350.4|89300.4|72
1643169940000|2022-01-26 04:05:40|89353.5|89303.5|89354.7|89304.7|89357.2|89307.2|89353.5|89303.5|48
1643169950000|2022-01-26 04:05:50|89354.9|89304.9|89355|89305|89355.5|89305.5|89354.5|89304.5|20
1643169960000|2022-01-26 04:06:00|89354.8|89304.8|89358.9|89308.9|89359.1|89309.1|89353.2|89303.2|50
1643169970000|2022-01-26 04:06:10|89358.5|89308.5|89353.4|89303.4|89358.8|89308.8|89352.3|89302.3|49
1643169980000|2022-01-26 04:06:20|89353.6|89303.6|89354.6|89304.6|89356|89306|89352.4|89302.4|47
1643169990000|2022-01-26 04:06:30|89354.8|89304.8|89357.9|89307.9|89359.2|89309.2|89354.6|89304.6|47
1643170000000|2022-01-26 04:06:40|89357.6|89307.6|89359.3|89309.3|89361.6|89311.6|89357.5|89307.5|47
1643170010000|2022-01-26 04:06:50|89359|89309|89361.9|89311.9|89361.9|89311.9|89357.1|89307.1|56
1643170020000|2022-01-26 04:07:00|89360.5|89310.5|89360.2|89310.2|89362.2|89312.2|89359.7|89309.7|44
1643170030000|2022-01-26 04:07:10|89360.6|89310.6|89360|89310|89361.3|89311.3|89358.9|89308.9|36
1643170040000|2022-01-26 04:07:20|89357.9|89307.9|89359.2|89309.2|89360.5|89310.5|89357.6|89307.6|37
1643170050000|2022-01-26 04:07:30|89359.3|89309.3|89359.5|89309.5|89360.3|89310.3|89356.9|89306.9|43
1643170060000|2022-01-26 04:07:40|89359.7|89309.7|89357.2|89307.2|89360.6|89310.6|89354.8|89304.8|51
1643170070000|2022-01-26 04:07:50|89357.9|89307.9|89359.1|89309.1|89359.2|89309.2|89357.1|89307.1|27
1643170080000|2022-01-26 04:08:00|89358.7|89308.7|89358.4|89308.4|89360.6|89310.6|89357.9|89307.9|41
1643170090000|2022-01-26 04:08:10|89358.9|89308.9|89357.7|89307.7|89358.9|89308.9|89356.4|89306.4|40
1643170100000|2022-01-26 04:08:20|89357.2|89307.2|89357.2|89307.2|89359|89309|89356.4|89306.4|29
1643170110000|2022-01-26 04:08:30|89356.5|89306.5|89357.2|89307.2|89357.6|89307.6|89356.5|89306.5|10
1643170120000|2022-01-26 04:08:40|89356.8|89306.8|89357.4|89307.4|89359|89309|89356.6|89306.6|37
1643170130000|2022-01-26 04:08:50|89357.3|89307.3|89361|89311|89361|89311|89356.3|89306.3|32
1643170140000|2022-01-26 04:09:00|89361.5|89311.5|89359.3|89309.3|89361.5|89311.5|89357.7|89307.7|40
1643170150000|2022-01-26 04:09:10|89359.1|89309.1|89358.9|89308.9|89360.9|89310.9|89355.4|89305.4|50
1643170160000|2022-01-26 04:09:20|89362.5|89312.5|89359.1|89309.1|89362.5|89312.5|89357.7|89307.7|54
1643170170000|2022-01-26 04:09:30|89358.8|89308.8|89359.8|89309.8|89361.4|89311.4|89356.7|89306.7|52
1643170180000|2022-01-26 04:09:40|89360.3|89310.3|89358.4|89308.4|89363.2|89313.2|89357.7|89307.7|38
1643170190000|2022-01-26 04:09:50|89358|89308|89357.7|89307.7|89359.7|89309.7|89355.6|89305.6|26
1643170200000|2022-01-26 04:10:00|89358.1|89308.1|89358.7|89308.7|89361.2|89311.2|89358.1|89308.1|23
1643170210000|2022-01-26 04:10:10|89358.5|89308.5|89359|89309|89359.9|89309.9|89354.6|89304.6|12
1643170220000|2022-01-26 04:10:20|89358.2|89308.2|89362|89312|89362|89312|89357.2|89307.2|28
1643170230000|2022-01-26 04:10:30|89361.8|89311.8|89360.9|89310.9|89362.9|89312.9|89359.2|89309.2|30
1643170240000|2022-01-26 04:10:40|89359.8|89309.8|89361.4|89311.4|89361.8|89311.8|89359.8|89309.8|31
1643170250000|2022-01-26 04:10:50|89361.8|89311.8|89357.1|89307.1|89362.9|89312.9|89351.8|89301.8|60
1643170260000|2022-01-26 04:11:00|89356.4|89306.4|89353.6|89303.6|89358.1|89308.1|89352.4|89302.4|30
1643170270000|2022-01-26 04:11:10|89353.2|89303.2|89362.2|89312.2|89362.9|89312.9|89351.3|89301.3|41
1643170280000|2022-01-26 04:11:20|89361.6|89311.6|89360.2|89310.2|89361.7|89311.7|89355.4|89305.4|26
1643170290000|2022-01-26 04:11:30|89359.9|89309.9|89358.9|89308.9|89359.9|89309.9|89354.7|89304.7|51
1643170300000|2022-01-26 04:11:40|89358.5|89308.5|89353.6|89303.6|89359.5|89309.5|89352.4|89302.4|50
1643170310000|2022-01-26 04:11:50|89357.3|89307.3|89353|89303|89357.3|89307.3|89349.7|89299.7|42
1643170320000|2022-01-26 04:12:00|89352.9|89302.9|89354.5|89304.5|89357.1|89307.1|89349.6|89299.6|32
1643170330000|2022-01-26 04:12:10|89354.4|89304.4|89352.4|89302.4|89355.9|89305.9|89351.4|89301.4|22
1643170340000|2022-01-26 04:12:20|89354.7|89304.7|89352.5|89302.5|89357.2|89307.2|89351.3|89301.3|52
1643170350000|2022-01-26 04:12:30|89352.6|89302.6|89354.2|89304.2|89357.2|89307.2|89350.3|89300.3|55
1643170360000|2022-01-26 04:12:40|89353.6|89303.6|89355|89305|89356.1|89306.1|89353.5|89303.5|24
1643170370000|2022-01-26 04:12:50|89355.2|89305.2|89354.7|89304.7|89355.6|89305.6|89353.5|89303.5|18
1643170380000|2022-01-26 04:13:00|89355.7|89305.7|89353.7|89303.7|89355.9|89305.9|89351.1|89301.1|24
1643170390000|2022-01-26 04:13:10|89353.2|89303.2|89351.1|89301.1|89358.5|89308.5|89350.1|89300.1|29
1643170400000|2022-01-26 04:13:20|89351.8|89301.8|89342|89292|89353.1|89303.1|89337.1|89287.1|74
1643170410000|2022-01-26 04:13:30|89342.1|89292.1|89344.7|89294.7|89349.8|89299.8|89336.7|89286.7|57
1643170420000|2022-01-26 04:13:40|89349.2|89299.2|89346.5|89296.5|89349.2|89299.2|89343.1|89293.1|38
1643170430000|2022-01-26 04:13:50|89346.6|89296.6|89343.5|89293.5|89347.1|89297.1|89343.2|89293.2|33
1643170440000|2022-01-26 04:14:00|89342.7|89292.7|89344.8|89294.8|89345.1|89295.1|89342.5|89292.5|27
1643170450000|2022-01-26 04:14:10|89345.5|89295.5|89345.3|89295.3|89347.5|89297.5|89344.8|89294.8|12
1643170460000|2022-01-26 04:14:20|89344.8|89294.8|89347.2|89297.2|89347.6|89297.6|89342.9|89292.9|38
1643170470000|2022-01-26 04:14:30|89347.1|89297.1|89342.8|89292.8|89347.7|89297.7|89342.8|89292.8|38
1643170480000|2022-01-26 04:14:40|89343.3|89293.3|89344.5|89294.5|89346.4|89296.4|89342.8|89292.8|36
1643170490000|2022-01-26 04:14:50|89343.4|89293.4|89344.7|89294.7|89346|89296|89343.3|89293.3|46
1643170500000|2022-01-26 04:15:00|89344.4|89294.4|89344.7|89294.7|89346.1|89296.1|89344.1|89294.1|24
1643170510000|2022-01-26 04:15:10|89344.1|89294.1|89346.1|89296.1|89347|89297|89343.3|89293.3|39
1643170520000|2022-01-26 04:15:20|89346.5|89296.5|89347.7|89297.7|89348.4|89298.4|89346.4|89296.4|43
1643170530000|2022-01-26 04:15:30|89347.6|89297.6|89350.9|89300.9|89350.9|89300.9|89347|89297|33
1643170540000|2022-01-26 04:15:40|89350.6|89300.6|89349.2|89299.2|89351|89301|89347|89297|29
1643170550000|2022-01-26 04:15:50|89349|89299|89348.2|89298.2|89350|89300|89344.5|89294.5|45
1643170560000|2022-01-26 04:16:00|89348.1|89298.1|89337.2|89287.2|89349.8|89299.8|89335.7|89285.7|56
1643170570000|2022-01-26 04:16:10|89337.3|89287.3|89334.4|89284.4|89337.7|89287.7|89331.6|89281.6|49
1643170580000|2022-01-26 04:16:20|89334.6|89284.6|89332.9|89282.9|89336|89286|89332.2|89282.2|34
1643170590000|2022-01-26 04:16:30|89333.2|89283.2|89331.6|89281.6|89334.5|89284.5|89330.3|89280.3|46
1643170600000|2022-01-26 04:16:40|89332.4|89282.4|89334.2|89284.2|89334.5|89284.5|89331.2|89281.2|26
1643170610000|2022-01-26 04:16:50|89334.1|89284.1|89333.6|89283.6|89336.1|89286.1|89333.4|89283.4|22
1643170620000|2022-01-26 04:17:00|89336.6|89286.6|89335.3|89285.3|89336.6|89286.6|89333.1|89283.1|19
1643170630000|2022-01-26 04:17:10|89335.2|89285.2|89334.6|89284.6|89336.3|89286.3|89334|89284|30
1643170640000|2022-01-26 04:17:20|89334.5|89284.5|89334.4|89284.4|89336.7|89286.7|89332.9|89282.9|32
1643170650000|2022-01-26 04:17:30|89333.9|89283.9|89334.4|89284.4|89336.4|89286.4|89333.4|89283.4|49
1643170660000|2022-01-26 04:17:40|89335.1|89285.1|89333.1|89283.1|89336.5|89286.5|89332.8|89282.8|36
1643170670000|2022-01-26 04:17:50|89333.2|89283.2|89336.4|89286.4|89337.7|89287.7|89332.2|89282.2|41
1643170680000|2022-01-26 04:18:00|89335.1|89285.1|89337.8|89287.8|89340.4|89290.4|89332.6|89282.6|59
1643170690000|2022-01-26 04:18:10|89337.5|89287.5|89338.5|89288.5|89340.4|89290.4|89336.5|89286.5|49
1643170700000|2022-01-26 04:18:20|89338.8|89288.8|89339.9|89289.9|89341.3|89291.3|89338.8|89288.8|42
1643170710000|2022-01-26 04:18:30|89340|89290|89335.7|89285.7|89342.5|89292.5|89334.3|89284.3|52
1643170720000|2022-01-26 04:18:40|89335.6|89285.6|89338.2|89288.2|89338.2|89288.2|89334.2|89284.2|27
1643170730000|2022-01-26 04:18:50|89337.3|89287.3|89334.5|89284.5|89337.9|89287.9|89334.5|89284.5|31
1643170740000|2022-01-26 04:19:00|89334.6|89284.6|89329.4|89279.4|89338.7|89288.7|89327.6|89277.6|40
1643170750000|2022-01-26 04:19:10|89329.1|89279.1|89330.2|89280.2|89335|89285|89328.8|89278.8|21
1643170760000|2022-01-26 04:19:20|89330|89280|89334.6|89284.6|89334.7|89284.7|89330|89280|14
1643170770000|2022-01-26 04:19:30|89335|89285|89335.2|89285.2|89335.3|89285.3|89332.4|89282.4|18
1643170780000|2022-01-26 04:19:40|89334.9|89284.9|89335|89285|89335.6|89285.6|89334.1|89284.1|11
1643170790000|2022-01-26 04:19:50|89334.3|89284.3|89336.6|89286.6|89337.1|89287.1|89334.3|89284.3|16
1643170800000|2022-01-26 04:20:00|89336.5|89286.5|89330.1|89280.1|89337.3|89287.3|89327.6|89277.6|43
1643170810000|2022-01-26 04:20:10|89332.5|89282.5|89329.1|89279.1|89333|89283|89329.1|89279.1|25
1643170820000|2022-01-26 04:20:20|89329.5|89279.5|89330.6|89280.6|89330.6|89280.6|89329.5|89279.5|10
1643170830000|2022-01-26 04:20:30|89331.5|89281.5|89329.6|89279.6|89332|89282|89328.6|89278.6|32
1643170840000|2022-01-26 04:20:40|89330.1|89280.1|89329.3|89279.3|89330.4|89280.4|89326.4|89276.4|9
1643170850000|2022-01-26 04:20:50|89329.9|89279.9|89328.1|89278.1|89331.8|89281.8|89327.3|89277.3|22
1643170860000|2022-01-26 04:21:00|89328.2|89278.2|89331.5|89281.5|89333.6|89283.6|89327.7|89277.7|39
1643170870000|2022-01-26 04:21:10|89331.8|89281.8|89331.2|89281.2|89331.9|89281.9|89328.1|89278.1|23
1643170880000|2022-01-26 04:21:20|89329.4|89279.4|89332.1|89282.1|89332.1|89282.1|89329.4|89279.4|13
1643170890000|2022-01-26 04:21:30|89331.8|89281.8|89333.3|89283.3|89333.3|89283.3|89331|89281|41
1643170900000|2022-01-26 04:21:40|89332.2|89282.2|89332.7|89282.7|89334.1|89284.1|89332.2|89282.2|31
1643170910000|2022-01-26 04:21:50|89332.5|89282.5|89335.9|89285.9|89336.1|89286.1|89331.3|89281.3|21
1643170920000|2022-01-26 04:22:00|89335.2|89285.2|89332.6|89282.6|89335.2|89285.2|89331.6|89281.6|33
1643170930000|2022-01-26 04:22:10|89332.9|89282.9|89334.3|89284.3|89338.3|89288.3|89332.4|89282.4|41
1643170940000|2022-01-26 04:22:20|89334.7|89284.7|89334.8|89284.8|89336.2|89286.2|89333.9|89283.9|24
1643170950000|2022-01-26 04:22:30|89335.1|89285.1|89336.3|89286.3|89341.6|89291.6|89334|89284|26
1643170960000|2022-01-26 04:22:40|89336.8|89286.8|89339.9|89289.9|89342.7|89292.7|89335.2|89285.2|34
1643170970000|2022-01-26 04:22:50|89339.4|89289.4|89339|89289|89340.4|89290.4|89338|89288|18
1643170980000|2022-01-26 04:23:00|89340.3|89290.3|89342.1|89292.1|89343.3|89293.3|89337.7|89287.7|40
1643170990000|2022-01-26 04:23:10|89342.2|89292.2|89341.4|89291.4|89344.4|89294.4|89340.2|89290.2|40
1643171000000|2022-01-26 04:23:20|89341.3|89291.3|89342.4|89292.4|89342.7|89292.7|89339.9|89289.9|42
1643171010000|2022-01-26 04:23:30|89342.2|89292.2|89341.3|89291.3|89343.2|89293.2|89339.7|89289.7|50
1643171020000|2022-01-26 04:23:40|89340.7|89290.7|89342.5|89292.5|89344|89294|89339.5|89289.5|25
1643171030000|2022-01-26 04:23:50|89339.5|89289.5|89340.9|89290.9|89343|89293|89339.5|89289.5|21
1643171040000|2022-01-26 04:24:00|89340.2|89290.2|89343.4|89293.4|89344|89294|89339.5|89289.5|30
1643171050000|2022-01-26 04:24:10|89343.5|89293.5|89343.1|89293.1|89345.1|89295.1|89339|89289|28
1643171060000|2022-01-26 04:24:20|89343|89293|89339.5|89289.5|89343.7|89293.7|89339.5|89289.5|21
1643171070000|2022-01-26 04:24:30|89340.4|89290.4|89343.7|89293.7|89344.4|89294.4|89339.5|89289.5|25
1643171080000|2022-01-26 04:24:40|89340.8|89290.8|89341.7|89291.7|89341.9|89291.9|89339.2|89289.2|22
1643171090000|2022-01-26 04:24:50|89341.9|89291.9|89343.2|89293.2|89344|89294|89339.3|89289.3|31
1643171100000|2022-01-26 04:25:00|89343.4|89293.4|89342.7|89292.7|89343.8|89293.8|89340.1|89290.1|35
1643171110000|2022-01-26 04:25:10|89341.4|89291.4|89343.5|89293.5|89345.1|89295.1|89341.1|89291.1|19
1643171120000|2022-01-26 04:25:20|89340.5|89290.5|89342.4|89292.4|89342.4|89292.4|89338.7|89288.7|40
1643171130000|2022-01-26 04:25:30|89342.2|89292.2|89341.5|89291.5|89343.2|89293.2|89339.6|89289.6|22
1643171140000|2022-01-26 04:25:40|89339.6|89289.6|89344.9|89294.9|89345|89295|89339.6|89289.6|19
1643171150000|2022-01-26 04:25:50|89345|89295|89337.4|89287.4|89345.1|89295.1|89337.4|89287.4|23
1643171160000|2022-01-26 04:26:00|89340.2|89290.2|89339.9|89289.9|89343.1|89293.1|89339.3|89289.3|8
1643171170000|2022-01-26 04:26:10|89340.1|89290.1|89341.4|89291.4|89346.5|89296.5|89340.1|89290.1|30
1643171180000|2022-01-26 04:26:20|89342.7|89292.7|89344.6|89294.6|89346.9|89296.9|89340|89290|31
1643171190000|2022-01-26 04:26:30|89344.8|89294.8|89345.9|89295.9|89346.9|89296.9|89344.5|89294.5|18
1643171200000|2022-01-26 04:26:40|89346.1|89296.1|89346.3|89296.3|89346.7|89296.7|89345.6|89295.6|8
1643171210000|2022-01-26 04:26:50|89346.4|89296.4|89342.6|89292.6|89346.4|89296.4|89338.9|89288.9|35
1643171220000|2022-01-26 04:27:00|89341|89291|89344.4|89294.4|89344.9|89294.9|89340.5|89290.5|30
1643171230000|2022-01-26 04:27:10|89342.8|89292.8|89341.6|89291.6|89347.6|89297.6|89340.9|89290.9|22
1643171240000|2022-01-26 04:27:20|89342.2|89292.2|89343.7|89293.7|89344.7|89294.7|89342.2|89292.2|20
1643171250000|2022-01-26 04:27:30|89343.5|89293.5|89341|89291|89343.9|89293.9|89341|89291|9
1643171260000|2022-01-26 04:27:40|89344.1|89294.1|89344.3|89294.3|89345.2|89295.2|89340.8|89290.8|22
1643171270000|2022-01-26 04:27:50|89344|89294|89342.4|89292.4|89344.3|89294.3|89340.9|89290.9|23
1643171280000|2022-01-26 04:28:00|89342.7|89292.7|89343.8|89293.8|89345.5|89295.5|89342.7|89292.7|24
1643171290000|2022-01-26 04:28:10|89342.8|89292.8|89343.1|89293.1|89346|89296|89340.4|89290.4|36
1643171300000|2022-01-26 04:28:20|89342.8|89292.8|89342.8|89292.8|89343.2|89293.2|89341.7|89291.7|16
1643171310000|2022-01-26 04:28:30|89343.1|89293.1|89343.5|89293.5|89346.2|89296.2|89341|89291|22
1643171320000|2022-01-26 04:28:40|89343.4|89293.4|89344|89294|89345|89295|89340.6|89290.6|26
1643171330000|2022-01-26 04:28:50|89343.5|89293.5|89344.3|89294.3|89345.3|89295.3|89340.3|89290.3|10
1643171340000|2022-01-26 04:29:00|89343.7|89293.7|89341.3|89291.3|89345.8|89295.8|89341.2|89291.2|32
1643171350000|2022-01-26 04:29:10|89341.7|89291.7|89343.7|89293.7|89343.7|89293.7|89337.6|89287.6|44
1643171360000|2022-01-26 04:29:20|89341.8|89291.8|89341.4|89291.4|89344.9|89294.9|89339.6|89289.6|48
1643171370000|2022-01-26 04:29:30|89343.4|89293.4|89339.3|89289.3|89343.6|89293.6|89339.3|89289.3|31
1643171380000|2022-01-26 04:29:40|89339.8|89289.8|89335.9|89285.9|89342.7|89292.7|89332.8|89282.8|47
1643171390000|2022-01-26 04:29:50|89336.2|89286.2|89337.9|89287.9|89339.9|89289.9|89333.7|89283.7|32
1643171400000|2022-01-26 04:30:00|89337.1|89287.1|89338.9|89288.9|89341|89291|89337.1|89287.1|34
1643171410000|2022-01-26 04:30:10|89339|89289|89340.3|89290.3|89342.1|89292.1|89338.2|89288.2|29
1643171420000|2022-01-26 04:30:20|89340.9|89290.9|89343.2|89293.2|89343.5|89293.5|89340.6|89290.6|27
1643171430000|2022-01-26 04:30:30|89343.4|89293.4|89345.6|89295.6|89346.9|89296.9|89343.1|89293.1|25
1643171440000|2022-01-26 04:30:40|89345.5|89295.5|89345.8|89295.8|89347.8|89297.8|89344.2|89294.2|29
1643171450000|2022-01-26 04:30:50|89346|89296|89345.8|89295.8|89347.2|89297.2|89344.9|89294.9|18
1643171460000|2022-01-26 04:31:00|89345.2|89295.2|89349.1|89299.1|89350.3|89300.3|89344.8|89294.8|18
1643171470000|2022-01-26 04:31:10|89349.8|89299.8|89348.8|89298.8|89351.2|89301.2|89347.7|89297.7|21
1643171480000|2022-01-26 04:31:20|89348.7|89298.7|89341.1|89291.1|89350.1|89300.1|89341|89291|29
1643171490000|2022-01-26 04:31:30|89341.3|89291.3|89336.5|89286.5|89345|89295|89336.3|89286.3|27
1643171500000|2022-01-26 04:31:40|89337|89287|89346.1|89296.1|89346.1|89296.1|89337|89287|24
1643171510000|2022-01-26 04:31:50|89346.4|89296.4|89341.1|89291.1|89346.4|89296.4|89335.4|89285.4|27
1643171520000|2022-01-26 04:32:00|89341|89291|89338.3|89288.3|89341|89291|89331.8|89281.8|30
1643171530000|2022-01-26 04:32:10|89335.5|89285.5|89334.9|89284.9|89337.7|89287.7|89332.9|89282.9|47
1643171540000|2022-01-26 04:32:20|89336.1|89286.1|89334.8|89284.8|89336.6|89286.6|89334.3|89284.3|21
1643171550000|2022-01-26 04:32:30|89335|89285|89331.2|89281.2|89338.2|89288.2|89328.5|89278.5|30
1643171560000|2022-01-26 04:32:40|89333.4|89283.4|89332.9|89282.9|89335.8|89285.8|89330.8|89280.8|22
1643171570000|2022-01-26 04:32:50|89332.8|89282.8|89334.5|89284.5|89334.9|89284.9|89332.8|89282.8|15
1643171580000|2022-01-26 04:33:00|89334.7|89284.7|89333.3|89283.3|89335.7|89285.7|89331.8|89281.8|33
1643171590000|2022-01-26 04:33:10|89336.3|89286.3|89336.2|89286.2|89339.3|89289.3|89334|89284|39
1643171600000|2022-01-26 04:33:20|89336.7|89286.7|89334|89284|89337.1|89287.1|89332.4|89282.4|39
1643171610000|2022-01-26 04:33:30|89334.1|89284.1|89337.3|89287.3|89339.5|89289.5|89333.7|89283.7|28
1643171620000|2022-01-26 04:33:40|89337.4|89287.4|89333|89283|89337.6|89287.6|89329.6|89279.6|47
1643171630000|2022-01-26 04:33:50|89332.9|89282.9|89330.1|89280.1|89334.9|89284.9|89328.3|89278.3|45
1643171640000|2022-01-26 04:34:00|89330|89280|89328|89278|89332.2|89282.2|89326.3|89276.3|21
1643171650000|2022-01-26 04:34:10|89328.1|89278.1|89332.1|89282.1|89333.8|89283.8|89327.8|89277.8|20
1643171660000|2022-01-26 04:34:20|89330.9|89280.9|89331.1|89281.1|89333.4|89283.4|89329.6|89279.6|29
1643171670000|2022-01-26 04:34:30|89330.6|89280.6|89331.4|89281.4|89334.5|89284.5|89330.5|89280.5|22
1643171680000|2022-01-26 04:34:40|89331.5|89281.5|89331.9|89281.9|89333.4|89283.4|89329.7|89279.7|18
1643171690000|2022-01-26 04:34:50|89332|89282|89331.9|89281.9|89333.1|89283.1|89331|89281|23
1643171700000|2022-01-26 04:35:00|89332.3|89282.3|89332.2|89282.2|89333.6|89283.6|89331.8|89281.8|25
1643171710000|2022-01-26 04:35:10|89334.3|89284.3|89334.2|89284.2|89336.1|89286.1|89327.5|89277.5|31
1643171720000|2022-01-26 04:35:20|89336.1|89286.1|89334.4|89284.4|89336.1|89286.1|89334.2|89284.2|16
1643171730000|2022-01-26 04:35:30|89332.8|89282.8|89331.2|89281.2|89333.2|89283.2|89330.1|89280.1|50
1643171740000|2022-01-26 04:35:40|89330.4|89280.4|89332.9|89282.9|89333.4|89283.4|89329.7|89279.7|18
1643171750000|2022-01-26 04:35:50|89332.7|89282.7|89332.3|89282.3|89333.7|89283.7|89331.6|89281.6|25
1643171760000|2022-01-26 04:36:00|89332.4|89282.4|89331.9|89281.9|89334.2|89284.2|89331.5|89281.5|22
1643171770000|2022-01-26 04:36:10|89332.2|89282.2|89336.5|89286.5|89336.5|89286.5|89331.3|89281.3|17
1643171780000|2022-01-26 04:36:20|89335.6|89285.6|89332.7|89282.7|89335.6|89285.6|89332.7|89282.7|22
1643171790000|2022-01-26 04:36:30|89332.8|89282.8|89333.3|89283.3|89333.8|89283.8|89330.9|89280.9|26
1643171800000|2022-01-26 04:36:40|89333.9|89283.9|89333.8|89283.8|89334.2|89284.2|89331.7|89281.7|14
1643171810000|2022-01-26 04:36:50|89333.6|89283.6|89334.5|89284.5|89334.9|89284.9|89332.6|89282.6|24
1643171820000|2022-01-26 04:37:00|89334.6|89284.6|89335.4|89285.4|89337.4|89287.4|89333.8|89283.8|25
1643171830000|2022-01-26 04:37:10|89335.2|89285.2|89353.6|89303.6|89356.2|89306.2|89335.2|89285.2|53
1643171840000|2022-01-26 04:37:20|89353.3|89303.3|89349.3|89299.3|89354.4|89304.4|89348.9|89298.9|31
1643171850000|2022-01-26 04:37:30|89349.4|89299.4|89350.2|89300.2|89350.5|89300.5|89349.1|89299.1|31
1643171860000|2022-01-26 04:37:40|89343.1|89293.1|89347|89297|89348.7|89298.7|89343.1|89293.1|43
1643171870000|2022-01-26 04:37:50|89347.5|89297.5|89347.6|89297.6|89349.8|89299.8|89346.1|89296.1|38
1643171880000|2022-01-26 04:38:00|89347.8|89297.8|89346.9|89296.9|89348.5|89298.5|89346.7|89296.7|26
1643171890000|2022-01-26 04:38:10|89347|89297|89347.9|89297.9|89351.6|89301.6|89347|89297|24
1643171900000|2022-01-26 04:38:20|89348|89298|89347.6|89297.6|89348.2|89298.2|89345.6|89295.6|26
1643171910000|2022-01-26 04:38:30|89347.3|89297.3|89351.6|89301.6|89353.5|89303.5|89345.6|89295.6|52
1643171920000|2022-01-26 04:38:40|89351.8|89301.8|89350.2|89300.2|89352.3|89302.3|89346.4|89296.4|60
1643171930000|2022-01-26 04:38:50|89349.7|89299.7|89347.4|89297.4|89349.9|89299.9|89346.2|89296.2|48
1643171940000|2022-01-26 04:39:00|89347.7|89297.7|89348.2|89298.2|89349.4|89299.4|89346.3|89296.3|42
1643171950000|2022-01-26 04:39:10|89348.6|89298.6|89346.1|89296.1|89348.8|89298.8|89346.1|89296.1|26
1643171960000|2022-01-26 04:39:20|89346.7|89296.7|89345.2|89295.2|89348.3|89298.3|89344.8|89294.8|40
1643171970000|2022-01-26 04:39:30|89345.3|89295.3|89342.9|89292.9|89346.1|89296.1|89336.6|89286.6|39
1643171980000|2022-01-26 04:39:40|89342.8|89292.8|89340.6|89290.6|89343.1|89293.1|89338|89288|35
1643171990000|2022-01-26 04:39:50|89340.7|89290.7|89345.8|89295.8|89346.2|89296.2|89338.6|89288.6|49
1643172000000|2022-01-26 04:40:00|89345.9|89295.9|89348|89298|89348.1|89298.1|89345.9|89295.9|28
1643172010000|2022-01-26 04:40:10|89347.8|89297.8|89346.7|89296.7|89348.5|89298.5|89346.5|89296.5|24
1643172020000|2022-01-26 04:40:20|89347.2|89297.2|89346.6|89296.6|89347.9|89297.9|89345.1|89295.1|24
1643172030000|2022-01-26 04:40:30|89346.5|89296.5|89346.3|89296.3|89348.2|89298.2|89345.5|89295.5|22
1643172040000|2022-01-26 04:40:40|89346.7|89296.7|89344|89294|89347.2|89297.2|89340.6|89290.6|38
1643172050000|2022-01-26 04:40:50|89344.4|89294.4|89341.4|89291.4|89344.6|89294.6|89340.3|89290.3|26
1643172060000|2022-01-26 04:41:00|89342.6|89292.6|89338|89288|89344|89294|89338|89288|36
1643172070000|2022-01-26 04:41:10|89338.2|89288.2|89344.1|89294.1|89347.3|89297.3|89336.8|89286.8|62
1643172080000|2022-01-26 04:41:20|89344.2|89294.2|89344.4|89294.4|89348.5|89298.5|89343.2|89293.2|55
1643172090000|2022-01-26 04:41:30|89345.3|89295.3|89348.4|89298.4|89352.5|89302.5|89344.6|89294.6|52
1643172100000|2022-01-26 04:41:40|89348.6|89298.6|89346.7|89296.7|89351.3|89301.3|89345.3|89295.3|41
1643172110000|2022-01-26 04:41:50|89346.9|89296.9|89351.8|89301.8|89353.5|89303.5|89346.8|89296.8|48
1643172120000|2022-01-26 04:42:00|89352.5|89302.5|89352|89302|89355.2|89305.2|89348.5|89298.5|40
1643172130000|2022-01-26 04:42:10|89350.8|89300.8|89350.9|89300.9|89351.8|89301.8|89347.6|89297.6|24
1643172140000|2022-01-26 04:42:20|89350.8|89300.8|89352|89302|89353.8|89303.8|89347.6|89297.6|60
1643172150000|2022-01-26 04:42:30|89352.7|89302.7|89352.6|89302.6|89353.9|89303.9|89348.3|89298.3|43
1643172160000|2022-01-26 04:42:40|89352.4|89302.4|89353.1|89303.1|89353.9|89303.9|89352.1|89302.1|43
1643172170000|2022-01-26 04:42:50|89353.2|89303.2|89356.5|89306.5|89356.8|89306.8|89353.1|89303.1|42
1643172180000|2022-01-26 04:43:00|89356.9|89306.9|89353.3|89303.3|89356.9|89306.9|89347.7|89297.7|44
1643172190000|2022-01-26 04:43:10|89353.5|89303.5|89363.2|89313.2|89364.1|89314.1|89351.3|89301.3|56
1643172200000|2022-01-26 04:43:20|89365.6|89315.6|89359.8|89309.8|89365.6|89315.6|89353.1|89303.1|38
1643172210000|2022-01-26 04:43:30|89361.4|89311.4|89359.6|89309.6|89362.8|89312.8|89356.6|89306.6|18
1643172220000|2022-01-26 04:43:40|89359.5|89309.5|89362|89312|89368|89318|89356.4|89306.4|55
1643172230000|2022-01-26 04:43:50|89361.9|89311.9|89362.6|89312.6|89364.8|89314.8|89358.3|89308.3|52
1643172240000|2022-01-26 04:44:00|89362.4|89312.4|89360.5|89310.5|89366|89316|89359.2|89309.2|35
1643172250000|2022-01-26 04:44:10|89362.1|89312.1|89364.9|89314.9|89364.9|89314.9|89361|89311|24
1643172260000|2022-01-26 04:44:20|89366|89316|89361.8|89311.8|89368.1|89318.1|89356.5|89306.5|10
1643172270000|2022-01-26 04:44:30|89358.9|89308.9|89365.4|89315.4|89369|89319|89358.9|89308.9|25
1643172280000|2022-01-26 04:44:40|89364.8|89314.8|89362.4|89312.4|89367.4|89317.4|89359|89309|23
1643172290000|2022-01-26 04:44:50|89362.5|89312.5|89363.2|89313.2|89364.4|89314.4|89362.5|89312.5|22
1643172300000|2022-01-26 04:45:00|89363.8|89313.8|89356.3|89306.3|89365.5|89315.5|89355.8|89305.8|43
1643172310000|2022-01-26 04:45:10|89357.4|89307.4|89358.6|89308.6|89361|89311|89356.9|89306.9|38
1643172320000|2022-01-26 04:45:20|89358.3|89308.3|89361.1|89311.1|89361.7|89311.7|89356.8|89306.8|46
1643172330000|2022-01-26 04:45:30|89362.3|89312.3|89359.8|89309.8|89365.8|89315.8|89358.2|89308.2|31
1643172340000|2022-01-26 04:45:40|89359.6|89309.6|89362.5|89312.5|89362.5|89312.5|89359.6|89309.6|8
1643172350000|2022-01-26 04:45:50|89362.2|89312.2|89368.3|89318.3|89370.8|89320.8|89359.6|89309.6|35
1643172360000|2022-01-26 04:46:00|89368.2|89318.2|89368.9|89318.9|89369.4|89319.4|89367.7|89317.7|21
1643172370000|2022-01-26 04:46:10|89369|89319|89368.6|89318.6|89369.4|89319.4|89365|89315|22
1643172380000|2022-01-26 04:46:20|89368.8|89318.8|89369.2|89319.2|89369.6|89319.6|89366.5|89316.5|29
1643172390000|2022-01-26 04:46:30|89368.8|89318.8|89368.1|89318.1|89369.3|89319.3|89366.9|89316.9|25
1643172400000|2022-01-26 04:46:40|89367.9|89317.9|89369.7|89319.7|89369.9|89319.9|89367.5|89317.5|17
1643172410000|2022-01-26 04:46:50|89370.6|89320.6|89360.2|89310.2|89370.6|89320.6|89357.8|89307.8|33
1643172420000|2022-01-26 04:47:00|89360|89310|89360.4|89310.4|89361.2|89311.2|89359.4|89309.4|22
1643172430000|2022-01-26 04:47:10|89361.2|89311.2|89357|89307|89361.2|89311.2|89354.1|89304.1|44
1643172440000|2022-01-26 04:47:20|89356.6|89306.6|89354.9|89304.9|89357.3|89307.3|89353.9|89303.9|29
1643172450000|2022-01-26 04:47:30|89355.4|89305.4|89354.8|89304.8|89355.9|89305.9|89354.2|89304.2|15
1643172460000|2022-01-26 04:47:40|89354.9|89304.9|89356.1|89306.1|89357.4|89307.4|89351.5|89301.5|44
1643172470000|2022-01-26 04:47:50|89355.8|89305.8|89355.4|89305.4|89356.2|89306.2|89354.3|89304.3|30
1643172480000|2022-01-26 04:48:00|89354|89304|89353.9|89303.9|89356.6|89306.6|89353.6|89303.6|25
1643172490000|2022-01-26 04:48:10|89353.6|89303.6|89351.2|89301.2|89353.7|89303.7|89349|89299|35
1643172500000|2022-01-26 04:48:20|89352.4|89302.4|89354.1|89304.1|89356.2|89306.2|89352.1|89302.1|42
1643172510000|2022-01-26 04:48:30|89354.2|89304.2|89355.1|89305.1|89356.3|89306.3|89353.7|89303.7|23
1643172520000|2022-01-26 04:48:40|89355.6|89305.6|89354.5|89304.5|89357.9|89307.9|89354.2|89304.2|29
1643172530000|2022-01-26 04:48:50|89354.3|89304.3|89352.9|89302.9|89354.8|89304.8|89350.4|89300.4|11
1643172540000|2022-01-26 04:49:00|89353.4|89303.4|89355.1|89305.1|89355.6|89305.6|89351.8|89301.8|14
1643172550000|2022-01-26 04:49:10|89353.9|89303.9|89355.4|89305.4|89357.3|89307.3|89353.3|89303.3|17
1643172560000|2022-01-26 04:49:20|89355.5|89305.5|89356.6|89306.6|89357.1|89307.1|89354.6|89304.6|19
1643172570000|2022-01-26 04:49:30|89356.3|89306.3|89354.5|89304.5|89358.8|89308.8|89354.5|89304.5|13
1643172580000|2022-01-26 04:49:40|89355.2|89305.2|89354.3|89304.3|89356.5|89306.5|89353.4|89303.4|20
1643172590000|2022-01-26 04:49:50|89353|89303|89359.1|89309.1|89362.8|89312.8|89353|89303|39
1643172600000|2022-01-26 04:50:00|89358.8|89308.8|89359.3|89309.3|89360.3|89310.3|89357.1|89307.1|27
1643172610000|2022-01-26 04:50:10|89358.2|89308.2|89359.9|89309.9|89361.3|89311.3|89357.7|89307.7|22
1643172620000|2022-01-26 04:50:20|89359.8|89309.8|89360.2|89310.2|89360.2|89310.2|89358.7|89308.7|9
1643172630000|2022-01-26 04:50:30|89360.4|89310.4|89361.9|89311.9|89364.5|89314.5|89359.5|89309.5|17
1643172640000|2022-01-26 04:50:40|89361.4|89311.4|89367|89317|89368.7|89318.7|89361.4|89311.4|23
1643172650000|2022-01-26 04:50:50|89366.9|89316.9|89365.5|89315.5|89367.5|89317.5|89363.6|89313.6|46
1643172660000|2022-01-26 04:51:00|89365.6|89315.6|89365.9|89315.9|89370.1|89320.1|89363.7|89313.7|49
1643172670000|2022-01-26 04:51:10|89365.1|89315.1|89366.5|89316.5|89367.3|89317.3|89365.1|89315.1|22
1643172680000|2022-01-26 04:51:20|89367.2|89317.2|89366.1|89316.1|89367.4|89317.4|89366.1|89316.1|14
1643172690000|2022-01-26 04:51:30|89366.4|89316.4|89365.7|89315.7|89366.7|89316.7|89365.2|89315.2|20
1643172700000|2022-01-26 04:51:40|89365.3|89315.3|89367.1|89317.1|89367.3|89317.3|89365.3|89315.3|17
1643172710000|2022-01-26 04:51:50|89366.8|89316.8|89369.1|89319.1|89369.6|89319.6|89366.8|89316.8|16
1643172720000|2022-01-26 04:52:00|89368.2|89318.2|89370.6|89320.6|89370.6|89320.6|89366.1|89316.1|12
1643172730000|2022-01-26 04:52:10|89370.2|89320.2|89370|89320|89370.7|89320.7|89366.6|89316.6|18
1643172740000|2022-01-26 04:52:20|89370.3|89320.3|89368.3|89318.3|89372.3|89322.3|89367.1|89317.1|22
1643172750000|2022-01-26 04:52:30|89365.4|89315.4|89366.2|89316.2|89369.8|89319.8|89365.4|89315.4|11
1643172760000|2022-01-26 04:52:40|89366.7|89316.7|89369.1|89319.1|89370.1|89320.1|89366.7|89316.7|12
1643172770000|2022-01-26 04:52:50|89369.3|89319.3|89362.2|89312.2|89370.7|89320.7|89359.9|89309.9|17
1643172780000|2022-01-26 04:53:00|89363|89313|89357.1|89307.1|89363|89313|89354.8|89304.8|23
1643172790000|2022-01-26 04:53:10|89357.7|89307.7|89359.2|89309.2|89359.2|89309.2|89357.5|89307.5|8
1643172800000|2022-01-26 04:53:20|89359.1|89309.1|89356.3|89306.3|89359.1|89309.1|89355.8|89305.8|8
1643172810000|2022-01-26 04:53:30|89356.8|89306.8|89358.1|89308.1|89358.3|89308.3|89356.8|89306.8|8
1643172820000|2022-01-26 04:53:40|89357.6|89307.6|89356.5|89306.5|89359.1|89309.1|89354.2|89304.2|14
1643172830000|2022-01-26 04:53:50|89356.1|89306.1|89357.9|89307.9|89358.9|89308.9|89356.1|89306.1|14
1643172840000|2022-01-26 04:54:00|89356.5|89306.5|89363.4|89313.4|89363.5|89313.5|89356.5|89306.5|18
1643172850000|2022-01-26 04:54:10|89363.1|89313.1|89361.4|89311.4|89363.3|89313.3|89360.8|89310.8|22
1643172860000|2022-01-26 04:54:20|89359.6|89309.6|89362|89312|89362|89312|89359.6|89309.6|10
1643172870000|2022-01-26 04:54:30|89361.9|89311.9|89364.1|89314.1|89365.6|89315.6|89361|89311|22
1643172880000|2022-01-26 04:54:40|89366|89316|89366.2|89316.2|89366.5|89316.5|89364|89314|17
1643172890000|2022-01-26 04:54:50|89365.9|89315.9|89364.3|89314.3|89366.9|89316.9|89364.3|89314.3|18
1643172900000|2022-01-26 04:55:00|89364.8|89314.8|89366.8|89316.8|89366.8|89316.8|89364.5|89314.5|13
1643172910000|2022-01-26 04:55:10|89366.5|89316.5|89366.9|89316.9|89366.9|89316.9|89365.8|89315.8|3
1643172920000|2022-01-26 04:55:20|89365.9|89315.9|89362.2|89312.2|89365.9|89315.9|89361.3|89311.3|17
1643172930000|2022-01-26 04:55:30|89362|89312|89362.7|89312.7|89363.1|89313.1|89360.8|89310.8|17
1643172940000|2022-01-26 04:55:40|89363|89313|89365.3|89315.3|89365.4|89315.4|89363|89313|10
1643172950000|2022-01-26 04:55:50|89365.7|89315.7|89363.3|89313.3|89367|89317|89363.3|89313.3|11
1643172960000|2022-01-26 04:56:00|89365.3|89315.3|89365.1|89315.1|89365.8|89315.8|89363|89313|18
1643172970000|2022-01-26 04:56:10|89365.5|89315.5|89365.2|89315.2|89365.9|89315.9|89363.3|89313.3|17
1643172980000|2022-01-26 04:56:20|89365.4|89315.4|89365.1|89315.1|89365.4|89315.4|89363|89313|13
1643172990000|2022-01-26 04:56:30|89365.4|89315.4|89365.7|89315.7|89368.3|89318.3|89362.7|89312.7|25
1643173000000|2022-01-26 04:56:40|89366.2|89316.2|89366|89316|89367|89317|89363.2|89313.2|19
1643173010000|2022-01-26 04:56:50|89365.3|89315.3|89361.7|89311.7|89367.1|89317.1|89361.1|89311.1|30
1643173020000|2022-01-26 04:57:00|89354.5|89304.5|89354.9|89304.9|89360.3|89310.3|89354.5|89304.5|18
1643173030000|2022-01-26 04:57:10|89356.2|89306.2|89360.4|89310.4|89361.3|89311.3|89356.1|89306.1|10
1643173040000|2022-01-26 04:57:20|89359.7|89309.7|89358.9|89308.9|89359.8|89309.8|89358.9|89308.9|6
1643173050000|2022-01-26 04:57:30|89359.2|89309.2|89361|89311|89361.6|89311.6|89359.2|89309.2|16
1643173060000|2022-01-26 04:57:40|89360.6|89310.6|89362.2|89312.2|89362.2|89312.2|89360.4|89310.4|16
1643173070000|2022-01-26 04:57:50|89362.1|89312.1|89363.6|89313.6|89363.8|89313.8|89361.6|89311.6|21
1643173080000|2022-01-26 04:58:00|89363.5|89313.5|89363.8|89313.8|89364.1|89314.1|89359.3|89309.3|23
1643173090000|2022-01-26 04:58:10|89363.3|89313.3|89361|89311|89364.2|89314.2|89359.9|89309.9|22
1643173100000|2022-01-26 04:58:20|89360.8|89310.8|89360.1|89310.1|89364.7|89314.7|89357.4|89307.4|17
1643173110000|2022-01-26 04:58:30|89362.3|89312.3|89362.4|89312.4|89363.1|89313.1|89359.1|89309.1|21
1643173120000|2022-01-26 04:58:40|89362.3|89312.3|89363|89313|89363.3|89313.3|89361.9|89311.9|13
1643173130000|2022-01-26 04:58:50|89362.4|89312.4|89363|89313|89363.7|89313.7|89362.4|89312.4|11
1643173140000|2022-01-26 04:59:00|89363.2|89313.2|89363.4|89313.4|89364.7|89314.7|89363.2|89313.2|19
1643173150000|2022-01-26 04:59:10|89362.4|89312.4|89363.1|89313.1|89364.3|89314.3|89359.2|89309.2|8
1643173160000|2022-01-26 04:59:20|89363|89313|89361.8|89311.8|89365.1|89315.1|89361.2|89311.2|19
1643173170000|2022-01-26 04:59:30|89361.9|89311.9|89362|89312|89364|89314|89361.2|89311.2|36
1643173180000|2022-01-26 04:59:40|89362.1|89312.1|89362.1|89312.1|89363.4|89313.4|89361.6|89311.6|14
1643173190000|2022-01-26 04:59:50|89361.7|89311.7|89364.2|89314.2|89364.2|89314.2|89360.8|89310.8|8
1643173200000|2022-01-26 05:00:00|89363.6|89313.6|89367.6|89317.6|89367.6|89317.6|89360.3|89310.3|54
1643173210000|2022-01-26 05:00:10|89367.8|89317.8|89364.1|89314.1|89367.9|89317.9|89362|89312|31
1643173220000|2022-01-26 05:00:20|89363.7|89313.7|89367.5|89317.5|89367.5|89317.5|89363.7|89313.7|29
1643173230000|2022-01-26 05:00:30|89367.8|89317.8|89366.6|89316.6|89370|89320|89364.3|89314.3|23
1643173240000|2022-01-26 05:00:40|89369.3|89319.3|89370.4|89320.4|89375.6|89325.6|89368.7|89318.7|41
1643173250000|2022-01-26 05:00:50|89369.9|89319.9|89369|89319|89371.3|89321.3|89369|89319|23
1643173260000|2022-01-26 05:01:00|89368.8|89318.8|89370.4|89320.4|89371.7|89321.7|89367.8|89317.8|40
1643173270000|2022-01-26 05:01:10|89370.5|89320.5|89369.5|89319.5|89371.8|89321.8|89366.6|89316.6|48
1643173280000|2022-01-26 05:01:20|89369.4|89319.4|89369.6|89319.6|89371.8|89321.8|89369|89319|37
1643173290000|2022-01-26 05:01:30|89370.2|89320.2|89370.5|89320.5|89373|89323|89369.1|89319.1|31
1643173300000|2022-01-26 05:01:40|89370.7|89320.7|89368.2|89318.2|89370.8|89320.8|89367.3|89317.3|16
1643173310000|2022-01-26 05:01:50|89366.1|89316.1|89370.1|89320.1|89374.8|89324.8|89366.1|89316.1|26
1643173320000|2022-01-26 05:02:00|89369.1|89319.1|89369.3|89319.3|89373.1|89323.1|89369.1|89319.1|23
1643173330000|2022-01-26 05:02:10|89369.4|89319.4|89370.8|89320.8|89370.9|89320.9|89368.1|89318.1|14
1643173340000|2022-01-26 05:02:20|89370.7|89320.7|89344.4|89294.4|89371.4|89321.4|89343.3|89293.3|30
1643173350000|2022-01-26 05:02:30|89342.6|89292.6|89343.5|89293.5|89344.4|89294.4|89342.4|89292.4|13
1643173360000|2022-01-26 05:02:40|89343.8|89293.8|89343.4|89293.4|89345|89295|89343.4|89293.4|8
1643173370000|2022-01-26 05:02:50|89343.8|89293.8|89340|89290|89351.6|89301.6|89339.5|89289.5|22
1643173380000|2022-01-26 05:03:00|89342.1|89292.1|89344|89294|89344.2|89294.2|89341.7|89291.7|12
1643173390000|2022-01-26 05:03:10|89341.6|89291.6|89355.1|89305.1|89362.6|89312.6|89340.5|89290.5|26
1643173400000|2022-01-26 05:03:20|89356.1|89306.1|89348.4|89298.4|89371.2|89321.2|89343.5|89293.5|44
1643173410000|2022-01-26 05:03:30|89348.9|89298.9|89347.7|89297.7|89353.2|89303.2|89344.3|89294.3|34
1643173420000|2022-01-26 05:03:40|89348.5|89298.5|89344.7|89294.7|89348.5|89298.5|89340.3|89290.3|22
1643173430000|2022-01-26 05:03:50|89343.3|89293.3|89345.1|89295.1|89346.3|89296.3|89341.7|89291.7|14
1643173440000|2022-01-26 05:04:00|89344.4|89294.4|89346.5|89296.5|89346.5|89296.5|89343.7|89293.7|12
1643173450000|2022-01-26 05:04:10|89345|89295|89346.2|89296.2|89347.6|89297.6|89345|89295|7
1643173460000|2022-01-26 05:04:20|89347.8|89297.8|89341|89291|89348.7|89298.7|89341|89291|9
1643173470000|2022-01-26 05:04:30|89339|89289|89340.4|89290.4|89340.6|89290.6|89332.5|89282.5|13
1643173480000|2022-01-26 05:04:40|89338.8|89288.8|89341.8|89291.8|89341.8|89291.8|89338.8|89288.8|11
1643173490000|2022-01-26 05:04:50|89341|89291|89343.3|89293.3|89344.6|89294.6|89340.7|89290.7|10
1643173500000|2022-01-26 05:05:00|89342.8|89292.8|89339.2|89289.2|89342.8|89292.8|89334.4|89284.4|13
1643173510000|2022-01-26 05:05:10|89340.4|89290.4|89341.1|89291.1|89341.5|89291.5|89336.5|89286.5|17
1643173520000|2022-01-26 05:05:20|89339.7|89289.7|89342.8|89292.8|89344|89294|89339.7|89289.7|27
1643173530000|2022-01-26 05:05:30|89342.6|89292.6|89339.5|89289.5|89343.8|89293.8|89336|89286|24
1643173540000|2022-01-26 05:05:40|89339.4|89289.4|89339|89289|89340.9|89290.9|89338.2|89288.2|22
1643173550000|2022-01-26 05:05:50|89339.1|89289.1|89336.4|89286.4|89343.6|89293.6|89336.4|89286.4|23
1643173560000|2022-01-26 05:06:00|89337.1|89287.1|89342.3|89292.3|89344.1|89294.1|89337.1|89287.1|25
1643173570000|2022-01-26 05:06:10|89342.6|89292.6|89342.6|89292.6|89343.1|89293.1|89340.2|89290.2|21
1643173580000|2022-01-26 05:06:20|89342.4|89292.4|89338.8|89288.8|89343.1|89293.1|89338.5|89288.5|22
1643173590000|2022-01-26 05:06:30|89339.6|89289.6|89342.1|89292.1|89343.1|89293.1|89336.8|89286.8|18
1643173600000|2022-01-26 05:06:40|89342.3|89292.3|89336.9|89286.9|89342.3|89292.3|89331.9|89281.9|37
1643173610000|2022-01-26 05:06:50|89336.3|89286.3|89336.1|89286.1|89337.7|89287.7|89335|89285|16
1643173620000|2022-01-26 05:07:00|89337.7|89287.7|89338.1|89288.1|89338.1|89288.1|89336.9|89286.9|17
1643173630000|2022-01-26 05:07:10|89337.9|89287.9|89334.5|89284.5|89337.9|89287.9|89331|89281|17
1643173640000|2022-01-26 05:07:20|89334.6|89284.6|89334.1|89284.1|89334.6|89284.6|89332.2|89282.2|12
1643173650000|2022-01-26 05:07:30|89328.6|89278.6|89334|89284|89338.5|89288.5|89328.6|89278.6|11
1643173660000|2022-01-26 05:07:40|89336|89286|89334.4|89284.4|89337.1|89287.1|89334.2|89284.2|9
1643173670000|2022-01-26 05:07:50|89328.5|89278.5|89331.7|89281.7|89336.2|89286.2|89328.5|89278.5|17
1643173680000|2022-01-26 05:08:00|89331.8|89281.8|89334|89284|89337.7|89287.7|89331.2|89281.2|19
1643173690000|2022-01-26 05:08:10|89335.6|89285.6|89345.7|89295.7|89346.7|89296.7|89330.2|89280.2|13
1643173700000|2022-01-26 05:08:20|89345|89295|89348.3|89298.3|89348.3|89298.3|89339.8|89289.8|42
1643173710000|2022-01-26 05:08:30|89347.7|89297.7|89346.9|89296.9|89350.5|89300.5|89344.4|89294.4|34
1643173720000|2022-01-26 05:08:40|89346.5|89296.5|89346.9|89296.9|89351.7|89301.7|89346.5|89296.5|27
1643173730000|2022-01-26 05:08:50|89347.6|89297.6|89350.3|89300.3|89351.1|89301.1|89347.3|89297.3|24
1643173740000|2022-01-26 05:09:00|89349.9|89299.9|89350.1|89300.1|89350.8|89300.8|89345.6|89295.6|27
1643173750000|2022-01-26 05:09:10|89350.5|89300.5|89355.1|89305.1|89355.1|89305.1|89350.5|89300.5|12
1643173760000|2022-01-26 05:09:20|89355.3|89305.3|89353.8|89303.8|89357.5|89307.5|89352|89302|48
1643173770000|2022-01-26 05:09:30|89353.3|89303.3|89345.9|89295.9|89353.3|89303.3|89341.9|89291.9|53
1643173780000|2022-01-26 05:09:40|89344.9|89294.9|89352.3|89302.3|89357.2|89307.2|89344.6|89294.6|42
1643173790000|2022-01-26 05:09:50|89352.1|89302.1|89345|89295|89352.1|89302.1|89341.3|89291.3|57
1643173800000|2022-01-26 05:10:00|89345.9|89295.9|89352.4|89302.4|89352.4|89302.4|89342.1|89292.1|41
1643173810000|2022-01-26 05:10:10|89351.8|89301.8|89352.6|89302.6|89354.3|89304.3|89345.8|89295.8|32
1643173820000|2022-01-26 05:10:20|89353|89303|89355.7|89305.7|89356|89306|89350|89300|30
1643173830000|2022-01-26 05:10:30|89353|89303|89348.5|89298.5|89353.1|89303.1|89341.1|89291.1|42
1643173840000|2022-01-26 05:10:40|89345.8|89295.8|89351.5|89301.5|89353.5|89303.5|89344.3|89294.3|35
1643173850000|2022-01-26 05:10:50|89350.9|89300.9|89352.6|89302.6|89353.3|89303.3|89350.9|89300.9|13
1643173860000|2022-01-26 05:11:00|89352.8|89302.8|89352.3|89302.3|89354.1|89304.1|89344.2|89294.2|39
1643173870000|2022-01-26 05:11:10|89352|89302|89349.9|89299.9|89352|89302|89341.5|89291.5|23
1643173880000|2022-01-26 05:11:20|89350.3|89300.3|89351.4|89301.4|89353.7|89303.7|89345.3|89295.3|24
1643173890000|2022-01-26 05:11:30|89352.8|89302.8|89353.6|89303.6|89354.3|89304.3|89342.9|89292.9|30
1643173900000|2022-01-26 05:11:40|89353.5|89303.5|89349.5|89299.5|89353.8|89303.8|89339.6|89289.6|57
1643173910000|2022-01-26 05:11:50|89348.8|89298.8|89350.2|89300.2|89352.3|89302.3|89348.1|89298.1|17
1643173920000|2022-01-26 05:12:00|89350.5|89300.5|89351.5|89301.5|89354.4|89304.4|89350.5|89300.5|30
1643173930000|2022-01-26 05:12:10|89352.4|89302.4|89344.9|89294.9|89354.8|89304.8|89344.9|89294.9|19
1643173940000|2022-01-26 05:12:20|89349.6|89299.6|89350.5|89300.5|89354.3|89304.3|89349.6|89299.6|23
1643173950000|2022-01-26 05:12:30|89349.8|89299.8|89350.3|89300.3|89352|89302|89341|89291|16
1643173960000|2022-01-26 05:12:40|89351|89301|89345.6|89295.6|89354.6|89304.6|89342.7|89292.7|44
1643173970000|2022-01-26 05:12:50|89346.2|89296.2|89345.7|89295.7|89352.8|89302.8|89343.2|89293.2|54
1643173980000|2022-01-26 05:13:00|89346.5|89296.5|89349.5|89299.5|89349.8|89299.8|89344.7|89294.7|11
1643173990000|2022-01-26 05:13:10|89347.9|89297.9|89355.5|89305.5|89356.7|89306.7|89346.5|89296.5|33
1643174000000|2022-01-26 05:13:20|89355.4|89305.4|89345.2|89295.2|89357.5|89307.5|89342.2|89292.2|35
1643174010000|2022-01-26 05:13:30|89346.6|89296.6|89344.8|89294.8|89351.6|89301.6|89344.8|89294.8|18
1643174020000|2022-01-26 05:13:40|89346|89296|89350|89300|89354.7|89304.7|89345.5|89295.5|26
1643174030000|2022-01-26 05:13:50|89348.2|89298.2|89351.6|89301.6|89357.3|89307.3|89348.2|89298.2|23
1643174040000|2022-01-26 05:14:00|89352.2|89302.2|89348.6|89298.6|89355.9|89305.9|89345.4|89295.4|22
1643174050000|2022-01-26 05:14:10|89347.7|89297.7|89355.8|89305.8|89357.2|89307.2|89344.4|89294.4|26
1643174060000|2022-01-26 05:14:20|89355.7|89305.7|89352|89302|89356|89306|89348.6|89298.6|27
1643174070000|2022-01-26 05:14:30|89352.3|89302.3|89352.6|89302.6|89357.7|89307.7|89346.9|89296.9|18
1643174080000|2022-01-26 05:14:40|89351.6|89301.6|89353.1|89303.1|89354.8|89304.8|89351.3|89301.3|14
1643174090000|2022-01-26 05:14:50|89353|89303|89351.8|89301.8|89358.4|89308.4|89350.8|89300.8|23
1643174100000|2022-01-26 05:15:00|89351.4|89301.4|89356.3|89306.3|89357.5|89307.5|89349.7|89299.7|18
1643174110000|2022-01-26 05:15:10|89356.9|89306.9|89348.1|89298.1|89359.2|89309.2|89348.1|89298.1|42
1643174120000|2022-01-26 05:15:20|89345.3|89295.3|89355.4|89305.4|89358|89308|89345.3|89295.3|31
1643174130000|2022-01-26 05:15:30|89354.1|89304.1|89359.7|89309.7|89359.8|89309.8|89354.1|89304.1|32
1643174140000|2022-01-26 05:15:40|89359.2|89309.2|89352.5|89302.5|89361.1|89311.1|89350.2|89300.2|46
1643174150000|2022-01-26 05:15:50|89351.1|89301.1|89355|89305|89360.1|89310.1|89350.5|89300.5|35
1643174160000|2022-01-26 05:16:00|89355.1|89305.1|89357.6|89307.6|89360.5|89310.5|89351.7|89301.7|41
1643174170000|2022-01-26 05:16:10|89357.7|89307.7|89361.7|89311.7|89362.3|89312.3|89357.7|89307.7|12
1643174180000|2022-01-26 05:16:20|89354.8|89304.8|89358.2|89308.2|89359.6|89309.6|89353.3|89303.3|31
1643174190000|2022-01-26 05:16:30|89359.5|89309.5|89356.9|89306.9|89361.5|89311.5|89350.5|89300.5|22
1643174200000|2022-01-26 05:16:40|89357.7|89307.7|89361.2|89311.2|89361.9|89311.9|89353.8|89303.8|10
1643174210000|2022-01-26 05:16:50|89361.5|89311.5|89362.5|89312.5|89363.8|89313.8|89352|89302|36
1643174220000|2022-01-26 05:17:00|89363.4|89313.4|89360.8|89310.8|89363.4|89313.4|89360.2|89310.2|13
1643174230000|2022-01-26 05:17:10|89360.2|89310.2|89363.4|89313.4|89363.4|89313.4|89360.2|89310.2|8
1643174240000|2022-01-26 05:17:20|89361.9|89311.9|89363.1|89313.1|89365.5|89315.5|89352.8|89302.8|24
1643174250000|2022-01-26 05:17:30|89366.1|89316.1|89360.4|89310.4|89368.5|89318.5|89357.9|89307.9|40
1643174260000|2022-01-26 05:17:40|89364.5|89314.5|89363.3|89313.3|89364.8|89314.8|89359.8|89309.8|11
1643174270000|2022-01-26 05:17:50|89364.7|89314.7|89359.8|89309.8|89366.4|89316.4|89356.2|89306.2|24
1643174280000|2022-01-26 05:18:00|89360|89310|89357|89307|89360|89310|89355.4|89305.4|19
1643174290000|2022-01-26 05:18:10|89365.1|89315.1|89363.7|89313.7|89365.1|89315.1|89363.5|89313.5|5
1643174300000|2022-01-26 05:18:20|89342.1|89292.1|89363.9|89313.9|89363.9|89313.9|89342.1|89292.1|33
1643174310000|2022-01-26 05:18:30|89368.4|89318.4|89366.4|89316.4|89372|89322|89366.3|89316.3|28
1643174320000|2022-01-26 05:18:40|89366.2|89316.2|89365.5|89315.5|89370.2|89320.2|89359.1|89309.1|26
1643174330000|2022-01-26 05:18:50|89366.7|89316.7|89365.4|89315.4|89367|89317|89365|89315|9
1643174340000|2022-01-26 05:19:00|89369.6|89319.6|89359.9|89309.9|89369.6|89319.6|89353.7|89303.7|9
1643174350000|2022-01-26 05:19:10|89363.4|89313.4|89368.4|89318.4|89373.4|89323.4|89360|89310|31
1643174360000|2022-01-26 05:19:20|89369.3|89319.3|89368|89318|89371.3|89321.3|89360.7|89310.7|35
1643174370000|2022-01-26 05:19:30|89369.5|89319.5|89365|89315|89370.2|89320.2|89362.3|89312.3|36
1643174380000|2022-01-26 05:19:40|89363.6|89313.6|89366|89316|89368.6|89318.6|89363.6|89313.6|7
1643174390000|2022-01-26 05:19:50|89367|89317|89361|89311|89368|89318|89353.3|89303.3|14
1643174400000|2022-01-26 05:20:00|89360.9|89310.9|89355.5|89305.5|89369.1|89319.1|89353.5|89303.5|29
1643174410000|2022-01-26 05:20:10|89355.9|89305.9|89360.5|89310.5|89363.2|89313.2|89350.8|89300.8|31
1643174420000|2022-01-26 05:20:20|89361.8|89311.8|89364.7|89314.7|89365.3|89315.3|89361.2|89311.2|36
1643174430000|2022-01-26 05:20:30|89363.4|89313.4|89370.3|89320.3|89370.3|89320.3|89363.4|89313.4|37
1643174440000|2022-01-26 05:20:40|89370.9|89320.9|89365.9|89315.9|89371|89321|89361.2|89311.2|29
1643174450000|2022-01-26 05:20:50|89364.4|89314.4|89365|89315|89365.7|89315.7|89363.4|89313.4|17
1643174460000|2022-01-26 05:21:00|89366.3|89316.3|89365.7|89315.7|89371.7|89321.7|89362.9|89312.9|32
1643174470000|2022-01-26 05:21:10|89366.5|89316.5|89361.2|89311.2|89367.4|89317.4|89360.9|89310.9|30
1643174480000|2022-01-26 05:21:20|89362.9|89312.9|89365.4|89315.4|89366.9|89316.9|89360.1|89310.1|38
1643174490000|2022-01-26 05:21:30|89364.9|89314.9|89354.6|89304.6|89368|89318|89354.1|89304.1|56
1643174500000|2022-01-26 05:21:40|89356.5|89306.5|89356.5|89306.5|89362.3|89312.3|89354.7|89304.7|49
1643174510000|2022-01-26 05:21:50|89356.9|89306.9|89353.9|89303.9|89361.9|89311.9|89353.8|89303.8|48
1643174520000|2022-01-26 05:22:00|89353.8|89303.8|89353.7|89303.7|89357.1|89307.1|89351.9|89301.9|49
1643174530000|2022-01-26 05:22:10|89353.6|89303.6|89359.9|89309.9|89360.9|89310.9|89353.6|89303.6|51
1643174540000|2022-01-26 05:22:20|89359.8|89309.8|89355.5|89305.5|89361.6|89311.6|89354.3|89304.3|60
1643174550000|2022-01-26 05:22:30|89355.2|89305.2|89361.7|89311.7|89364.2|89314.2|89355.2|89305.2|40
1643174560000|2022-01-26 05:22:40|89361.3|89311.3|89363.6|89313.6|89367.1|89317.1|89356.6|89306.6|43
1643174570000|2022-01-26 05:22:50|89364.1|89314.1|89365|89315|89368.1|89318.1|89363.3|89313.3|46
1643174580000|2022-01-26 05:23:00|89365.4|89315.4|89357.3|89307.3|89369|89319|89357.3|89307.3|34
1643174590000|2022-01-26 05:23:10|89356.7|89306.7|89365.2|89315.2|89365.2|89315.2|89355.8|89305.8|34
1643174600000|2022-01-26 05:23:20|89367.5|89317.5|89364|89314|89367.5|89317.5|89355.6|89305.6|36
1643174610000|2022-01-26 05:23:30|89361.1|89311.1|89368.7|89318.7|89369.8|89319.8|89358|89308|26
1643174620000|2022-01-26 05:23:40|89364.4|89314.4|89368.4|89318.4|89368.4|89318.4|89362.4|89312.4|6
1643174630000|2022-01-26 05:23:50|89349.7|89299.7|89360.9|89310.9|89362.6|89312.6|89349.7|89299.7|12
1643174640000|2022-01-26 05:24:00|89361.9|89311.9|89363.1|89313.1|89365.1|89315.1|89358.2|89308.2|31
1643174650000|2022-01-26 05:24:10|89359.6|89309.6|89358.9|89308.9|89361.7|89311.7|89353.7|89303.7|48
1643174660000|2022-01-26 05:24:20|89361.3|89311.3|89357.2|89307.2|89362.4|89312.4|89356.6|89306.6|45
1643174670000|2022-01-26 05:24:30|89356.2|89306.2|89356.6|89306.6|89362.9|89312.9|89355.8|89305.8|24
1643174680000|2022-01-26 05:24:40|89357.2|89307.2|89361.6|89311.6|89361.9|89311.9|89354.5|89304.5|49
1643174690000|2022-01-26 05:24:50|89361.3|89311.3|89358.1|89308.1|89361.7|89311.7|89346.9|89296.9|63
1643174700000|2022-01-26 05:25:00|89357.6|89307.6|89360.7|89310.7|89361.2|89311.2|89351.7|89301.7|66
1643174710000|2022-01-26 05:25:10|89358.5|89308.5|89354.5|89304.5|89358.5|89308.5|89348.5|89298.5|70
1643174720000|2022-01-26 05:25:20|89356.2|89306.2|89357|89307|89359.1|89309.1|89350.6|89300.6|70
1643174730000|2022-01-26 05:25:30|89356|89306|89357.5|89307.5|89357.5|89307.5|89344.1|89294.1|50
1643174740000|2022-01-26 05:25:40|89358.6|89308.6|89353|89303|89361.6|89311.6|89349.9|89299.9|57
1643174750000|2022-01-26 05:25:50|89353.5|89303.5|89352|89302|89354.8|89304.8|89346.7|89296.7|60
1643174760000|2022-01-26 05:26:00|89351.9|89301.9|89351.7|89301.7|89352.8|89302.8|89348.6|89298.6|48
1643174770000|2022-01-26 05:26:10|89351.6|89301.6|89351.4|89301.4|89352.5|89302.5|89346.4|89296.4|61
1643174780000|2022-01-26 05:26:20|89350.6|89300.6|89360.2|89310.2|89360.2|89310.2|89348.6|89298.6|45
1643174790000|2022-01-26 05:26:30|89356.3|89306.3|89349.6|89299.6|89358.7|89308.7|89346.3|89296.3|61
1643174800000|2022-01-26 05:26:40|89349.8|89299.8|89347.8|89297.8|89356.7|89306.7|89339.1|89289.1|69
1643174810000|2022-01-26 05:26:50|89351.4|89301.4|89345.7|89295.7|89358.5|89308.5|89345.5|89295.5|61
1643174820000|2022-01-26 05:27:00|89345.4|89295.4|89348.6|89298.6|89354.1|89304.1|89345.4|89295.4|54
1643174830000|2022-01-26 05:27:10|89347.6|89297.6|89358.9|89308.9|89359|89309|89347.6|89297.6|50
1643174840000|2022-01-26 05:27:20|89357.5|89307.5|89358.7|89308.7|89361.2|89311.2|89347.8|89297.8|63
1643174850000|2022-01-26 05:27:30|89348.5|89298.5|89354.9|89304.9|89357.4|89307.4|89348.5|89298.5|51
1643174860000|2022-01-26 05:27:40|89355.1|89305.1|89349|89299|89359.8|89309.8|89346.8|89296.8|58
1643174870000|2022-01-26 05:27:50|89349.4|89299.4|89348.7|89298.7|89352.5|89302.5|89348.7|89298.7|58
1643174880000|2022-01-26 05:28:00|89349.4|89299.4|89356.5|89306.5|89358.5|89308.5|89344.2|89294.2|65
1643174890000|2022-01-26 05:28:10|89356.4|89306.4|89353.2|89303.2|89357.7|89307.7|89348.6|89298.6|48
1643174900000|2022-01-26 05:28:20|89352.8|89302.8|89358.1|89308.1|89359.4|89309.4|89350.7|89300.7|55
1643174910000|2022-01-26 05:28:30|89357.4|89307.4|89360.1|89310.1|89363|89313|89349.7|89299.7|55
1643174920000|2022-01-26 05:28:40|89360.3|89310.3|89352.7|89302.7|89362.7|89312.7|89346.7|89296.7|60
1643174930000|2022-01-26 05:28:50|89353.1|89303.1|89354.8|89304.8|89363.5|89313.5|89351.2|89301.2|67
1643174940000|2022-01-26 05:29:00|89354.2|89304.2|89348.7|89298.7|89354.4|89304.4|89339|89289|66
1643174950000|2022-01-26 05:29:10|89347.9|89297.9|89346.8|89296.8|89350.7|89300.7|89340.9|89290.9|66
1643174960000|2022-01-26 05:29:20|89348.1|89298.1|89349.1|89299.1|89352.8|89302.8|89345.4|89295.4|67
1643174970000|2022-01-26 05:29:30|89349|89299|89348.6|89298.6|89350|89300|89344.8|89294.8|59
1643174980000|2022-01-26 05:29:40|89348.5|89298.5|89351.8|89301.8|89352.6|89302.6|89346.9|89296.9|51
1643174990000|2022-01-26 05:29:50|89351.6|89301.6|89355.1|89305.1|89355.1|89305.1|89344.2|89294.2|54
1643175000000|2022-01-26 05:30:00|89354.8|89304.8|89353.6|89303.6|89355.3|89305.3|89343.8|89293.8|46
1643175010000|2022-01-26 05:30:10|89354|89304|89347.9|89297.9|89356.6|89306.6|89345|89295|52
1643175020000|2022-01-26 05:30:20|89348.2|89298.2|89347.2|89297.2|89351.4|89301.4|89343.3|89293.3|62
1643175030000|2022-01-26 05:30:30|89347.7|89297.7|89353.3|89303.3|89354.7|89304.7|89347.2|89297.2|55
1643175040000|2022-01-26 05:30:40|89353.1|89303.1|89347.4|89297.4|89354.4|89304.4|89346.5|89296.5|46
1643175050000|2022-01-26 05:30:50|89345.2|89295.2|89351.1|89301.1|89354.6|89304.6|89344.3|89294.3|62
1643175060000|2022-01-26 05:31:00|89351.3|89301.3|89355.6|89305.6|89357.3|89307.3|89351.3|89301.3|32
1643175070000|2022-01-26 05:31:10|89355.9|89305.9|89351.7|89301.7|89356.1|89306.1|89346.6|89296.6|38
1643175080000|2022-01-26 05:31:20|89351.3|89301.3|89352.4|89302.4|89354.4|89304.4|89350.8|89300.8|31
1643175090000|2022-01-26 05:31:30|89352.5|89302.5|89352.2|89302.2|89353.7|89303.7|89350.5|89300.5|31
1643175100000|2022-01-26 05:31:40|89351.8|89301.8|89348.2|89298.2|89353.8|89303.8|89345.3|89295.3|16
1643175110000|2022-01-26 05:31:50|89348.4|89298.4|89350.3|89300.3|89351.6|89301.6|89348.4|89298.4|31
1643175120000|2022-01-26 05:32:00|89350.4|89300.4|89348.4|89298.4|89355.4|89305.4|89348.4|89298.4|18
1643175130000|2022-01-26 05:32:10|89349.6|89299.6|89352.6|89302.6|89353.5|89303.5|89349.6|89299.6|23
1643175140000|2022-01-26 05:32:20|89352.3|89302.3|89346.5|89296.5|89352.9|89302.9|89346.5|89296.5|33
1643175150000|2022-01-26 05:32:30|89346.4|89296.4|89348.3|89298.3|89348.3|89298.3|89340.9|89290.9|21
1643175160000|2022-01-26 05:32:40|89349.2|89299.2|89349.3|89299.3|89349.3|89299.3|89347.5|89297.5|6
1643175170000|2022-01-26 05:32:50|89349.1|89299.1|89340.6|89290.6|89349.7|89299.7|89340.6|89290.6|13
1643175180000|2022-01-26 05:33:00|89344.5|89294.5|89351|89301|89351.3|89301.3|89342.2|89292.2|20
1643175190000|2022-01-26 05:33:10|89350.4|89300.4|89347|89297|89351.9|89301.9|89347|89297|12
1643175200000|2022-01-26 05:33:20|89348.6|89298.6|89350|89300|89350.6|89300.6|89348.6|89298.6|8
1643175210000|2022-01-26 05:33:30|89350.5|89300.5|89350.6|89300.6|89354.5|89304.5|89348.7|89298.7|15
1643175220000|2022-01-26 05:33:40|89350.2|89300.2|89345.2|89295.2|89354|89304|89345|89295|10
1643175230000|2022-01-26 05:33:50|89345.8|89295.8|89347.1|89297.1|89347.1|89297.1|89344.9|89294.9|4
1643175240000|2022-01-26 05:34:00|89350.7|89300.7|89347.4|89297.4|89351.8|89301.8|89344.4|89294.4|23
1643175250000|2022-01-26 05:34:10|89346.5|89296.5|89352.2|89302.2|89353.2|89303.2|89346.5|89296.5|12
1643175260000|2022-01-26 05:34:20|89352.1|89302.1|89349.9|89299.9|89355.9|89305.9|89348.3|89298.3|18
1643175270000|2022-01-26 05:34:30|89349.7|89299.7|89350.5|89300.5|89351.3|89301.3|89349.7|89299.7|7
1643175280000|2022-01-26 05:34:40|89351.5|89301.5|89347.2|89297.2|89351.6|89301.6|89344.1|89294.1|11
1643175290000|2022-01-26 05:34:50|89335.4|89285.4|89344.8|89294.8|89347.8|89297.8|89335.4|89285.4|14
1643175300000|2022-01-26 05:35:00|89346.9|89296.9|89348.7|89298.7|89349.7|89299.7|89345|89295|37
1643175310000|2022-01-26 05:35:10|89343|89293|89347.2|89297.2|89348.7|89298.7|89341.9|89291.9|27
1643175320000|2022-01-26 05:35:20|89346.6|89296.6|89344.4|89294.4|89347.9|89297.9|89344.4|89294.4|19
1643175330000|2022-01-26 05:35:30|89341.2|89291.2|89348.5|89298.5|89348.9|89298.9|89341.2|89291.2|25
1643175340000|2022-01-26 05:35:40|89347.9|89297.9|89349.9|89299.9|89351|89301|89346.3|89296.3|37
1643175350000|2022-01-26 05:35:50|89348.1|89298.1|89346|89296|89350.7|89300.7|89342.3|89292.3|32
1643175360000|2022-01-26 05:36:00|89345.3|89295.3|89347.9|89297.9|89353.5|89303.5|89338.6|89288.6|24
1643175370000|2022-01-26 05:36:10|89347.5|89297.5|89349.6|89299.6|89351.5|89301.5|89347.4|89297.4|42
1643175380000|2022-01-26 05:36:20|89350.2|89300.2|89344.4|89294.4|89350.2|89300.2|89341.5|89291.5|47
1643175390000|2022-01-26 05:36:30|89345.8|89295.8|89345.9|89295.9|89348|89298|89345.6|89295.6|39
1643175400000|2022-01-26 05:36:40|89348.9|89298.9|89349.4|89299.4|89350.5|89300.5|89347.4|89297.4|26
1643175410000|2022-01-26 05:36:50|89349.1|89299.1|89352.4|89302.4|89353.7|89303.7|89340.1|89290.1|23
1643175420000|2022-01-26 05:37:00|89349.2|89299.2|89347.7|89297.7|89350.6|89300.6|89345.7|89295.7|25
1643175430000|2022-01-26 05:37:10|89348|89298|89347.4|89297.4|89349.9|89299.9|89347.4|89297.4|19
1643175440000|2022-01-26 05:37:20|89348.4|89298.4|89346.9|89296.9|89349.1|89299.1|89340|89290|21
1643175450000|2022-01-26 05:37:30|89346.4|89296.4|89348.1|89298.1|89349.9|89299.9|89345.6|89295.6|18
1643175460000|2022-01-26 05:37:40|89349.2|89299.2|89349|89299|89350.6|89300.6|89348.4|89298.4|23
1643175470000|2022-01-26 05:37:50|89349.6|89299.6|89347.7|89297.7|89349.9|89299.9|89338.3|89288.3|15
1643175480000|2022-01-26 05:38:00|89340.5|89290.5|89350.6|89300.6|89350.9|89300.9|89340.5|89290.5|18
1643175490000|2022-01-26 05:38:10|89349.8|89299.8|89350.1|89300.1|89350.9|89300.9|89349.7|89299.7|17
1643175500000|2022-01-26 05:38:20|89350|89300|89348|89298|89351.1|89301.1|89341.3|89291.3|19
1643175510000|2022-01-26 05:38:30|89346.1|89296.1|89346|89296|89348.6|89298.6|89338.4|89288.4|53
1643175520000|2022-01-26 05:38:40|89345.5|89295.5|89340.1|89290.1|89346.8|89296.8|89337.4|89287.4|50
1643175530000|2022-01-26 05:38:50|89341.9|89291.9|89343.2|89293.2|89344|89294|89336.9|89286.9|30
1643175540000|2022-01-26 05:39:00|89341.8|89291.8|89340.7|89290.7|89344.2|89294.2|89338.7|89288.7|22
1643175550000|2022-01-26 05:39:10|89342.2|89292.2|89343.2|89293.2|89348|89298|89334.6|89284.6|29
1643175560000|2022-01-26 05:39:20|89341.5|89291.5|89343.2|89293.2|89344.4|89294.4|89341.4|89291.4|20
1643175570000|2022-01-26 05:39:30|89341.9|89291.9|89347.6|89297.6|89347.6|89297.6|89341.9|89291.9|19
1643175580000|2022-01-26 05:39:40|89347.7|89297.7|89340.3|89290.3|89348.6|89298.6|89334.5|89284.5|34
1643175590000|2022-01-26 05:39:50|89345.4|89295.4|89345.9|89295.9|89349.8|89299.8|89343.7|89293.7|22
1643175600000|2022-01-26 05:40:00|89346.1|89296.1|89350.6|89300.6|89350.6|89300.6|89346.1|89296.1|30
1643175610000|2022-01-26 05:40:10|89350.5|89300.5|89349.3|89299.3|89354.1|89304.1|89342.2|89292.2|21
1643175620000|2022-01-26 05:40:20|89348.2|89298.2|89356|89306|89356.4|89306.4|89346|89296|31
1643175630000|2022-01-26 05:40:30|89354.8|89304.8|89355.1|89305.1|89356.5|89306.5|89353.7|89303.7|31
1643175640000|2022-01-26 05:40:40|89355.5|89305.5|89352.2|89302.2|89355.9|89305.9|89348|89298|21
1643175650000|2022-01-26 05:40:50|89353.8|89303.8|89351.3|89301.3|89353.8|89303.8|89349.6|89299.6|21
1643175660000|2022-01-26 05:41:00|89351.1|89301.1|89357.6|89307.6|89357.6|89307.6|89351.1|89301.1|30
1643175670000|2022-01-26 05:41:10|89357.2|89307.2|89353|89303|89358.2|89308.2|89347.2|89297.2|32
1643175680000|2022-01-26 05:41:20|89354|89304|89353.2|89303.2|89354|89304|89341.5|89291.5|20
1643175690000|2022-01-26 05:41:30|89350.1|89300.1|89353.3|89303.3|89353.3|89303.3|89347.7|89297.7|21
1643175700000|2022-01-26 05:41:40|89351.6|89301.6|89353.9|89303.9|89353.9|89303.9|89345|89295|14
1643175710000|2022-01-26 05:41:50|89350.8|89300.8|89341.5|89291.5|89358|89308|89341.5|89291.5|17
1643175720000|2022-01-26 05:42:00|89343.3|89293.3|89349.7|89299.7|89356.5|89306.5|89337.3|89287.3|48
1643175730000|2022-01-26 05:42:10|89349.9|89299.9|89354.2|89304.2|89357.1|89307.1|89349.1|89299.1|37
1643175740000|2022-01-26 05:42:20|89354|89304|89348.6|89298.6|89354|89304|89346.7|89296.7|44
1643175750000|2022-01-26 05:42:30|89348.3|89298.3|89351.1|89301.1|89352.7|89302.7|89348.3|89298.3|46
1643175760000|2022-01-26 05:42:40|89351.3|89301.3|89354.5|89304.5|89355.6|89305.6|89339.7|89289.7|32
1643175770000|2022-01-26 05:42:50|89353.9|89303.9|89355.3|89305.3|89356|89306|89343|89293|21
1643175780000|2022-01-26 05:43:00|89353|89303|89356.6|89306.6|89356.6|89306.6|89351.1|89301.1|23
1643175790000|2022-01-26 05:43:10|89357.9|89307.9|89352.7|89302.7|89360.3|89310.3|89352.2|89302.2|21
1643175800000|2022-01-26 05:43:20|89352.5|89302.5|89354|89304|89354.3|89304.3|89352.5|89302.5|23
1643175810000|2022-01-26 05:43:30|89354.2|89304.2|89348.4|89298.4|89354.6|89304.6|89347.5|89297.5|18
1643175820000|2022-01-26 05:43:40|89349.1|89299.1|89350.9|89300.9|89351.8|89301.8|89349.1|89299.1|10
1643175830000|2022-01-26 05:43:50|89351.6|89301.6|89348|89298|89354.4|89304.4|89340.2|89290.2|16
1643175840000|2022-01-26 05:44:00|89348.6|89298.6|89350.1|89300.1|89355.1|89305.1|89346.4|89296.4|14
1643175850000|2022-01-26 05:44:10|89352.2|89302.2|89348.3|89298.3|89353.9|89303.9|89343.8|89293.8|24
1643175860000|2022-01-26 05:44:20|89348.5|89298.5|89348.6|89298.6|89350.2|89300.2|89347.7|89297.7|30
1643175870000|2022-01-26 05:44:30|89347.7|89297.7|89343.8|89293.8|89349.5|89299.5|89343.3|89293.3|24
1643175880000|2022-01-26 05:44:40|89345.1|89295.1|89347.7|89297.7|89349|89299|89345.1|89295.1|31
1643175890000|2022-01-26 05:44:50|89346.9|89296.9|89347|89297|89348.1|89298.1|89346.4|89296.4|16
1643175900000|2022-01-26 05:45:00|89346.4|89296.4|89343.3|89293.3|89346.4|89296.4|89341|89291|22
1643175910000|2022-01-26 05:45:10|89343.9|89293.9|89343.8|89293.8|89344.6|89294.6|89343.7|89293.7|10
1643175920000|2022-01-26 05:45:20|89347.3|89297.3|89346.9|89296.9|89347.8|89297.8|89340.4|89290.4|28
1643175930000|2022-01-26 05:45:30|89346.7|89296.7|89346|89296|89348.1|89298.1|89345|89295|13
1643175940000|2022-01-26 05:45:40|89347.5|89297.5|89348|89298|89348|89298|89345|89295|16
1643175950000|2022-01-26 05:45:50|89347.7|89297.7|89345.5|89295.5|89347.7|89297.7|89338.1|89288.1|12
1643175960000|2022-01-26 05:46:00|89345.2|89295.2|89345.3|89295.3|89346.6|89296.6|89344.3|89294.3|15
1643175970000|2022-01-26 05:46:10|89345.9|89295.9|89340.8|89290.8|89349.8|89299.8|89336.5|89286.5|27
1643175980000|2022-01-26 05:46:20|89336.7|89286.7|89348|89298|89348.1|89298.1|89330.7|89280.7|14
1643175990000|2022-01-26 05:46:30|89344.3|89294.3|89341.7|89291.7|89349.2|89299.2|89338.6|89288.6|19
1643176000000|2022-01-26 05:46:40|89337.5|89287.5|89338.5|89288.5|89345.7|89295.7|89335.9|89285.9|20
1643176010000|2022-01-26 05:46:50|89337.5|89287.5|89341.9|89291.9|89345.5|89295.5|89337.5|89287.5|12
1643176020000|2022-01-26 05:47:00|89343.7|89293.7|89336.1|89286.1|89346.7|89296.7|89336.1|89286.1|24
1643176030000|2022-01-26 05:47:10|89340.5|89290.5|89346.4|89296.4|89347.3|89297.3|89338.7|89288.7|15
1643176040000|2022-01-26 05:47:20|89335.5|89285.5|89343.2|89293.2|89347.5|89297.5|89335.5|89285.5|27
1643176050000|2022-01-26 05:47:30|89342.5|89292.5|89346.5|89296.5|89346.8|89296.8|89337.4|89287.4|29
1643176060000|2022-01-26 05:47:40|89345.6|89295.6|89347.2|89297.2|89347.2|89297.2|89345.2|89295.2|5
1643176070000|2022-01-26 05:47:50|89347.5|89297.5|89344.8|89294.8|89347.5|89297.5|89344.7|89294.7|9
1643176080000|2022-01-26 05:48:00|89337.3|89287.3|89346.3|89296.3|89346.5|89296.5|89337.3|89287.3|16
1643176090000|2022-01-26 05:48:10|89345.7|89295.7|89346.5|89296.5|89346.5|89296.5|89343.7|89293.7|12
1643176100000|2022-01-26 05:48:20|89346.2|89296.2|89339.1|89289.1|89346.2|89296.2|89338.4|89288.4|8
1643176110000|2022-01-26 05:48:30|89340.7|89290.7|89342.5|89292.5|89345.4|89295.4|89333.8|89283.8|21
1643176120000|2022-01-26 05:48:40|89342.8|89292.8|89344.8|89294.8|89345|89295|89341|89291|26
1643176130000|2022-01-26 05:48:50|89344.3|89294.3|89341.7|89291.7|89346|89296|89341.7|89291.7|22
1643176140000|2022-01-26 05:49:00|89340.8|89290.8|89342.3|89292.3|89342.7|89292.7|89337.2|89287.2|16
1643176150000|2022-01-26 05:49:10|89342.5|89292.5|89345.3|89295.3|89346.5|89296.5|89342.4|89292.4|20
1643176160000|2022-01-26 05:49:20|89345.8|89295.8|89341.7|89291.7|89346.3|89296.3|89334.8|89284.8|19
1643176170000|2022-01-26 05:49:30|89341|89291|89342.4|89292.4|89344.2|89294.2|89340|89290|34
1643176180000|2022-01-26 05:49:40|89341.6|89291.6|89346.2|89296.2|89346.2|89296.2|89339.8|89289.8|15
1643176190000|2022-01-26 05:49:50|89346.1|89296.1|89346.9|89296.9|89349.5|89299.5|89344.5|89294.5|24
1643176200000|2022-01-26 05:50:00|89346.8|89296.8|89349.2|89299.2|89349.2|89299.2|89346.4|89296.4|21
1643176210000|2022-01-26 05:50:10|89348.7|89298.7|89346.3|89296.3|89349.2|89299.2|89341.6|89291.6|21
1643176220000|2022-01-26 05:50:20|89347|89297|89348.5|89298.5|89349.4|89299.4|89344.7|89294.7|21
1643176230000|2022-01-26 05:50:30|89351.1|89301.1|89352.7|89302.7|89353|89303|89349.8|89299.8|26
1643176240000|2022-01-26 05:50:40|89353.1|89303.1|89351.4|89301.4|89353.3|89303.3|89350.5|89300.5|8
1643176250000|2022-01-26 05:50:50|89351.5|89301.5|89354.3|89304.3|89354.7|89304.7|89345.7|89295.7|17
1643176260000|2022-01-26 05:51:00|89354|89304|89350.6|89300.6|89354|89304|89348|89298|26
1643176270000|2022-01-26 05:51:10|89350|89300|89350.5|89300.5|89352.4|89302.4|89350|89300|21
1643176280000|2022-01-26 05:51:20|89349.8|89299.8|89350.9|89300.9|89351.9|89301.9|89349.4|89299.4|18
1643176290000|2022-01-26 05:51:30|89351.4|89301.4|89350.6|89300.6|89352.2|89302.2|89341|89291|18
1643176300000|2022-01-26 05:51:40|89351.2|89301.2|89348.8|89298.8|89352.1|89302.1|89342.2|89292.2|26
1643176310000|2022-01-26 05:51:50|89350|89300|89348.7|89298.7|89350.8|89300.8|89347.7|89297.7|18
1643176320000|2022-01-26 05:52:00|89349.2|89299.2|89348.4|89298.4|89350.1|89300.1|89347.5|89297.5|14
1643176330000|2022-01-26 05:52:10|89349|89299|89342.6|89292.6|89349.5|89299.5|89342.4|89292.4|27
1643176340000|2022-01-26 05:52:20|89345.6|89295.6|89345.7|89295.7|89348.5|89298.5|89342.4|89292.4|31
1643176350000|2022-01-26 05:52:30|89346.5|89296.5|89342|89292|89349|89299|89342|89292|22
1643176360000|2022-01-26 05:52:40|89342.9|89292.9|89346.7|89296.7|89346.7|89296.7|89341.2|89291.2|22
1643176370000|2022-01-26 05:52:50|89346.5|89296.5|89343|89293|89347|89297|89341.2|89291.2|21
1643176380000|2022-01-26 05:53:00|89343.5|89293.5|89344.2|89294.2|89344.9|89294.9|89342.4|89292.4|29
1643176390000|2022-01-26 05:53:10|89343.7|89293.7|89341.4|89291.4|89347|89297|89339.2|89289.2|26
1643176400000|2022-01-26 05:53:20|89341.3|89291.3|89340.7|89290.7|89342.8|89292.8|89338.9|89288.9|32
1643176410000|2022-01-26 05:53:30|89342.2|89292.2|89345.1|89295.1|89348.2|89298.2|89332.5|89282.5|25
1643176420000|2022-01-26 05:53:40|89345.3|89295.3|89339|89289|89345.8|89295.8|89336.4|89286.4|14
1643176430000|2022-01-26 05:53:50|89339.5|89289.5|89343.4|89293.4|89344.6|89294.6|89339.5|89289.5|22
1643176440000|2022-01-26 05:54:00|89343.2|89293.2|89342.4|89292.4|89344.2|89294.2|89340.8|89290.8|8
1643176450000|2022-01-26 05:54:10|89344.2|89294.2|89344.7|89294.7|89345.3|89295.3|89343.7|89293.7|15
1643176460000|2022-01-26 05:54:20|89345.5|89295.5|89342.8|89292.8|89346.7|89296.7|89337.3|89287.3|17
1643176470000|2022-01-26 05:54:30|89343|89293|89345.2|89295.2|89346.8|89296.8|89341.6|89291.6|25
1643176480000|2022-01-26 05:54:40|89344.4|89294.4|89342.8|89292.8|89346|89296|89338.1|89288.1|23
1643176490000|2022-01-26 05:54:50|89342.2|89292.2|89342.7|89292.7|89343.5|89293.5|89341.2|89291.2|31
1643176500000|2022-01-26 05:55:00|89342.9|89292.9|89345.6|89295.6|89346.4|89296.4|89342|89292|20
1643176510000|2022-01-26 05:55:10|89345.9|89295.9|89339.6|89289.6|89346.1|89296.1|89335.9|89285.9|23
1643176520000|2022-01-26 05:55:20|89337.5|89287.5|89341.8|89291.8|89341.8|89291.8|89336.7|89286.7|22
1643176530000|2022-01-26 05:55:30|89340|89290|89337.4|89287.4|89343.1|89293.1|89337.3|89287.3|28
1643176540000|2022-01-26 05:55:40|89338.7|89288.7|89343.1|89293.1|89343.1|89293.1|89337.4|89287.4|20
1643176550000|2022-01-26 05:55:50|89342.3|89292.3|89341.5|89291.5|89343.3|89293.3|89341.5|89291.5|16
1643176560000|2022-01-26 05:56:00|89341.6|89291.6|89337.9|89287.9|89342.5|89292.5|89332.7|89282.7|30
1643176570000|2022-01-26 05:56:10|89336.6|89286.6|89344.3|89294.3|89344.3|89294.3|89334.8|89284.8|36
1643176580000|2022-01-26 05:56:20|89344.4|89294.4|89344.4|89294.4|89345.8|89295.8|89340.9|89290.9|24
1643176590000|2022-01-26 05:56:30|89344.1|89294.1|89345.2|89295.2|89345.9|89295.9|89343.1|89293.1|14
1643176600000|2022-01-26 05:56:40|89344.9|89294.9|89340.9|89290.9|89346.3|89296.3|89339.9|89289.9|12
1643176610000|2022-01-26 05:56:50|89339.2|89289.2|89346.4|89296.4|89347.6|89297.6|89339.2|89289.2|26
1643176620000|2022-01-26 05:57:00|89346.6|89296.6|89339.9|89289.9|89348.1|89298.1|89337.3|89287.3|27
1643176630000|2022-01-26 05:57:10|89338.8|89288.8|89341.8|89291.8|89342.6|89292.6|89337.7|89287.7|29
1643176640000|2022-01-26 05:57:20|89341.7|89291.7|89341.8|89291.8|89342.7|89292.7|89337.1|89287.1|35
1643176650000|2022-01-26 05:57:30|89341.5|89291.5|89343|89293|89343.7|89293.7|89341.5|89291.5|27
1643176660000|2022-01-26 05:57:40|89343.4|89293.4|89345.2|89295.2|89345.2|89295.2|89342.5|89292.5|19
1643176670000|2022-01-26 05:57:50|89345.3|89295.3|89347.4|89297.4|89347.4|89297.4|89339.2|89289.2|21
1643176680000|2022-01-26 05:58:00|89344.5|89294.5|89343.6|89293.6|89344.9|89294.9|89341|89291|20
1643176690000|2022-01-26 05:58:10|89344.6|89294.6|89343|89293|89344.6|89294.6|89337.4|89287.4|36
1643176700000|2022-01-26 05:58:20|89342.6|89292.6|89339.7|89289.7|89343|89293|89338.3|89288.3|16
1643176710000|2022-01-26 05:58:30|89341.6|89291.6|89346.2|89296.2|89347.1|89297.1|89341.5|89291.5|22
1643176720000|2022-01-26 05:58:40|89346.1|89296.1|89345.5|89295.5|89346.4|89296.4|89338|89288|18
1643176730000|2022-01-26 05:58:50|89344.8|89294.8|89343.1|89293.1|89345.7|89295.7|89342.6|89292.6|18
1643176740000|2022-01-26 05:59:00|89343.7|89293.7|89344.8|89294.8|89345|89295|89343.7|89293.7|14
1643176750000|2022-01-26 05:59:10|89343.4|89293.4|89343.3|89293.3|89344.5|89294.5|89337.2|89287.2|33
1643176760000|2022-01-26 05:59:20|89343.4|89293.4|89346.3|89296.3|89346.9|89296.9|89340.7|89290.7|24
1643176770000|2022-01-26 05:59:30|89346.4|89296.4|89339.9|89289.9|89348.4|89298.4|89338.2|89288.2|31
1643176780000|2022-01-26 05:59:40|89339|89289|89346.1|89296.1|89346.3|89296.3|89339|89289|36
1643176790000|2022-01-26 05:59:50|89346|89296|89345.5|89295.5|89348.7|89298.7|89342.6|89292.6|57
1643176800000|2022-01-26 06:00:00|89345.7|89295.7|89348.5|89298.5|89350.6|89300.6|89345.1|89295.1|56
1643176810000|2022-01-26 06:00:10|89348.1|89298.1|89350.2|89300.2|89350.2|89300.2|89348.1|89298.1|26
1643176820000|2022-01-26 06:00:20|89350.4|89300.4|89352.1|89302.1|89352.2|89302.2|89349.5|89299.5|29
1643176830000|2022-01-26 06:00:30|89352|89302|89355.8|89305.8|89357.3|89307.3|89350.3|89300.3|51
1643176840000|2022-01-26 06:00:40|89355.6|89305.6|89356.3|89306.3|89356.8|89306.8|89354.4|89304.4|40
1643176850000|2022-01-26 06:00:50|89356.2|89306.2|89360.2|89310.2|89361.3|89311.3|89354.5|89304.5|29
1643176860000|2022-01-26 06:01:00|89360.8|89310.8|89357.9|89307.9|89361.4|89311.4|89355.7|89305.7|52
1643176870000|2022-01-26 06:01:10|89357.8|89307.8|89358.7|89308.7|89359.2|89309.2|89357.3|89307.3|42
1643176880000|2022-01-26 06:01:20|89356.9|89306.9|89359.9|89309.9|89359.9|89309.9|89356.5|89306.5|30
1643176890000|2022-01-26 06:01:30|89360|89310|89359.7|89309.7|89361.1|89311.1|89358.8|89308.8|32
1643176900000|2022-01-26 06:01:40|89360|89310|89356.5|89306.5|89360|89310|89351.2|89301.2|35
1643176910000|2022-01-26 06:01:50|89354.8|89304.8|89354.1|89304.1|89356.4|89306.4|89352.8|89302.8|50
1643176920000|2022-01-26 06:02:00|89354.4|89304.4|89353.2|89303.2|89355.6|89305.6|89351.9|89301.9|27
1643176930000|2022-01-26 06:02:10|89353.6|89303.6|89355.5|89305.5|89357|89307|89352.2|89302.2|28
1643176940000|2022-01-26 06:02:20|89355.9|89305.9|89354.9|89304.9|89357.5|89307.5|89354.9|89304.9|39
1643176950000|2022-01-26 06:02:30|89354.5|89304.5|89355.5|89305.5|89357.3|89307.3|89352.8|89302.8|55
1643176960000|2022-01-26 06:02:40|89355.6|89305.6|89354.7|89304.7|89355.7|89305.7|89351.9|89301.9|36
1643176970000|2022-01-26 06:02:50|89354.8|89304.8|89353|89303|89355.7|89305.7|89352|89302|28
1643176980000|2022-01-26 06:03:00|89354.6|89304.6|89355.7|89305.7|89357.6|89307.6|89353.7|89303.7|31
1643176990000|2022-01-26 06:03:10|89356.1|89306.1|89354.9|89304.9|89356.8|89306.8|89353.1|89303.1|13
1643177000000|2022-01-26 06:03:20|89354.7|89304.7|89355.2|89305.2|89357.1|89307.1|89354.3|89304.3|53
1643177010000|2022-01-26 06:03:30|89354.6|89304.6|89353|89303|89355.1|89305.1|89347.6|89297.6|41
1643177020000|2022-01-26 06:03:40|89352.7|89302.7|89346.7|89296.7|89352.9|89302.9|89344.3|89294.3|46
1643177030000|2022-01-26 06:03:50|89347.9|89297.9|89346.8|89296.8|89351.4|89301.4|89339.4|89289.4|46
1643177040000|2022-01-26 06:04:00|89348|89298|89340.9|89290.9|89349.4|89299.4|89339.5|89289.5|60
1643177050000|2022-01-26 06:04:10|89339.3|89289.3|89338.3|89288.3|89341.4|89291.4|89338.3|89288.3|56
1643177060000|2022-01-26 06:04:20|89339.8|89289.8|89335.8|89285.8|89339.8|89289.8|89332.1|89282.1|45
1643177070000|2022-01-26 06:04:30|89336|89286|89336.7|89286.7|89337.3|89287.3|89332.9|89282.9|34
1643177080000|2022-01-26 06:04:40|89336.9|89286.9|89341.5|89291.5|89342.6|89292.6|89334.4|89284.4|47
1643177090000|2022-01-26 06:04:50|89341.1|89291.1|89337.7|89287.7|89341.7|89291.7|89336|89286|45
1643177100000|2022-01-26 06:05:00|89337.5|89287.5|89337.1|89287.1|89338.4|89288.4|89335.6|89285.6|43
1643177110000|2022-01-26 06:05:10|89334.8|89284.8|89337.9|89287.9|89339.1|89289.1|89334.3|89284.3|49
1643177120000|2022-01-26 06:05:20|89337.8|89287.8|89339.6|89289.6|89340.5|89290.5|89337.4|89287.4|37
1643177130000|2022-01-26 06:05:30|89339.7|89289.7|89338.4|89288.4|89340.9|89290.9|89337.6|89287.6|24
1643177140000|2022-01-26 06:05:40|89340|89290|89343.7|89293.7|89343.7|89293.7|89337.9|89287.9|27
1643177150000|2022-01-26 06:05:50|89344.4|89294.4|89346.1|89296.1|89346.1|89296.1|89340.1|89290.1|28
1643177160000|2022-01-26 06:06:00|89345.9|89295.9|89346.1|89296.1|89346.3|89296.3|89342.4|89292.4|23
1643177170000|2022-01-26 06:06:10|89345.7|89295.7|89354|89304|89354.6|89304.6|89342.5|89292.5|32
1643177180000|2022-01-26 06:06:20|89352.6|89302.6|89354.2|89304.2|89355.4|89305.4|89346.3|89296.3|30
1643177190000|2022-01-26 06:06:30|89353.8|89303.8|89352.8|89302.8|89354.4|89304.4|89352.1|89302.1|20
1643177200000|2022-01-26 06:06:40|89352.5|89302.5|89351.6|89301.6|89354.3|89304.3|89350.8|89300.8|30
1643177210000|2022-01-26 06:06:50|89350.8|89300.8|89352|89302|89353.6|89303.6|89350.6|89300.6|22
1643177220000|2022-01-26 06:07:00|89352.4|89302.4|89353.2|89303.2|89354.4|89304.4|89351.6|89301.6|35
1643177230000|2022-01-26 06:07:10|89353.9|89303.9|89352.3|89302.3|89353.9|89303.9|89351.6|89301.6|30
1643177240000|2022-01-26 06:07:20|89352|89302|89353.9|89303.9|89353.9|89303.9|89351.8|89301.8|18
1643177250000|2022-01-26 06:07:30|89354.3|89304.3|89355|89305|89355|89305|89351.7|89301.7|29
1643177260000|2022-01-26 06:07:40|89355.2|89305.2|89350.9|89300.9|89356.7|89306.7|89348.3|89298.3|24
1643177270000|2022-01-26 06:07:50|89349.5|89299.5|89354.6|89304.6|89355.6|89305.6|89346.8|89296.8|39
1643177280000|2022-01-26 06:08:00|89351|89301|89345.9|89295.9|89355.5|89305.5|89344.5|89294.5|41
1643177290000|2022-01-26 06:08:10|89349.5|89299.5|89348.8|89298.8|89353.7|89303.7|89347.9|89297.9|27
1643177300000|2022-01-26 06:08:20|89350|89300|89349.8|89299.8|89351.5|89301.5|89349.8|89299.8|22
1643177310000|2022-01-26 06:08:30|89347.9|89297.9|89346.4|89296.4|89351.9|89301.9|89346|89296|22
1643177320000|2022-01-26 06:08:40|89349.7|89299.7|89347.7|89297.7|89349.7|89299.7|89346|89296|35
1643177330000|2022-01-26 06:08:50|89345.9|89295.9|89344.2|89294.2|89347.6|89297.6|89342.6|89292.6|22
1643177340000|2022-01-26 06:09:00|89344.7|89294.7|89349.4|89299.4|89349.4|89299.4|89344.7|89294.7|22
1643177350000|2022-01-26 06:09:10|89349.3|89299.3|89343.5|89293.5|89350.2|89300.2|89342.4|89292.4|26
1643177360000|2022-01-26 06:09:20|89345.8|89295.8|89354.3|89304.3|89356|89306|89345.8|89295.8|39
1643177370000|2022-01-26 06:09:30|89354.1|89304.1|89345.9|89295.9|89354.1|89304.1|89345.2|89295.2|25
1643177380000|2022-01-26 06:09:40|89346.6|89296.6|89349|89299|89349.2|89299.2|89345.6|89295.6|24
1643177390000|2022-01-26 06:09:50|89346.1|89296.1|89343.3|89293.3|89348.6|89298.6|89343.3|89293.3|24
1643177400000|2022-01-26 06:10:00|89342.5|89292.5|89344|89294|89347.6|89297.6|89342.5|89292.5|33
1643177410000|2022-01-26 06:10:10|89346.5|89296.5|89344.6|89294.6|89346.7|89296.7|89342.8|89292.8|10
1643177420000|2022-01-26 06:10:20|89343.3|89293.3|89343.3|89293.3|89348.4|89298.4|89339.8|89289.8|24
1643177430000|2022-01-26 06:10:30|89346.2|89296.2|89344.9|89294.9|89349.2|89299.2|89332.4|89282.4|24
1643177440000|2022-01-26 06:10:40|89340.8|89290.8|89340.5|89290.5|89350.1|89300.1|89339.4|89289.4|29
1643177450000|2022-01-26 06:10:50|89345|89295|89344.9|89294.9|89349.6|89299.6|89340.5|89290.5|24
1643177460000|2022-01-26 06:11:00|89345|89295|89347.6|89297.6|89348.2|89298.2|89344.8|89294.8|32
1643177470000|2022-01-26 06:11:10|89348.4|89298.4|89348.2|89298.2|89348.5|89298.5|89339.5|89289.5|24
1643177480000|2022-01-26 06:11:20|89347.2|89297.2|89341.1|89291.1|89349.2|89299.2|89339.7|89289.7|16
1643177490000|2022-01-26 06:11:30|89341|89291|89344.7|89294.7|89346.9|89296.9|89341|89291|25
1643177500000|2022-01-26 06:11:40|89343.3|89293.3|89347.7|89297.7|89347.7|89297.7|89342.6|89292.6|22
1643177510000|2022-01-26 06:11:50|89344.2|89294.2|89345.4|89295.4|89349.9|89299.9|89344.2|89294.2|20
1643177520000|2022-01-26 06:12:00|89347.6|89297.6|89347.3|89297.3|89348.8|89298.8|89344.8|89294.8|28
1643177530000|2022-01-26 06:12:10|89347.5|89297.5|89347.5|89297.5|89348.7|89298.7|89344.9|89294.9|18
1643177540000|2022-01-26 06:12:20|89348.3|89298.3|89344.7|89294.7|89348.3|89298.3|89342.7|89292.7|15
1643177550000|2022-01-26 06:12:30|89343.9|89293.9|89345.2|89295.2|89347.6|89297.6|89342|89292|25
1643177560000|2022-01-26 06:12:40|89344.9|89294.9|89348|89298|89348|89298|89344.9|89294.9|8
1643177570000|2022-01-26 06:12:50|89347.4|89297.4|89347.3|89297.3|89348.3|89298.3|89345.6|89295.6|18
1643177580000|2022-01-26 06:13:00|89347.7|89297.7|89339.3|89289.3|89347.7|89297.7|89339.3|89289.3|20
1643177590000|2022-01-26 06:13:10|89342.3|89292.3|89342.3|89292.3|89344.9|89294.9|89339.6|89289.6|22
1643177600000|2022-01-26 06:13:20|89348.5|89298.5|89346.9|89296.9|89348.5|89298.5|89345.9|89295.9|18
1643177610000|2022-01-26 06:13:30|89346.8|89296.8|89343.2|89293.2|89346.8|89296.8|89343.2|89293.2|18
1643177620000|2022-01-26 06:13:40|89343.5|89293.5|89339.7|89289.7|89344.7|89294.7|89337.1|89287.1|25
1643177630000|2022-01-26 06:13:50|89339.5|89289.5|89339.8|89289.8|89341.4|89291.4|89339.5|89289.5|12
1643177640000|2022-01-26 06:14:00|89338.9|89288.9|89334.6|89284.6|89340.1|89290.1|89331.3|89281.3|37
1643177650000|2022-01-26 06:14:10|89333.9|89283.9|89333.6|89283.6|89335.5|89285.5|89331.3|89281.3|25
1643177660000|2022-01-26 06:14:20|89334.1|89284.1|89332.7|89282.7|89334.3|89284.3|89331.9|89281.9|24
1643177670000|2022-01-26 06:14:30|89332.5|89282.5|89337.7|89287.7|89339|89289|89327.2|89277.2|38
1643177680000|2022-01-26 06:14:40|89336.7|89286.7|89335.6|89285.6|89337.9|89287.9|89334.1|89284.1|22
1643177690000|2022-01-26 06:14:50|89336.1|89286.1|89331.4|89281.4|89336.1|89286.1|89330.8|89280.8|29
1643177700000|2022-01-26 06:15:00|89331.2|89281.2|89331.2|89281.2|89332.4|89282.4|89330.2|89280.2|33
1643177710000|2022-01-26 06:15:10|89332.8|89282.8|89337.8|89287.8|89339|89289|89330.1|89280.1|28
1643177720000|2022-01-26 06:15:20|89338.5|89288.5|89334.5|89284.5|89338.7|89288.7|89333.4|89283.4|30
1643177730000|2022-01-26 06:15:30|89335|89285|89337.2|89287.2|89337.2|89287.2|89334|89284|27
1643177740000|2022-01-26 06:15:40|89337.1|89287.1|89336|89286|89337.5|89287.5|89335.3|89285.3|24
1643177750000|2022-01-26 06:15:50|89335.5|89285.5|89335.3|89285.3|89336.7|89286.7|89334.6|89284.6|20
1643177760000|2022-01-26 06:16:00|89334.3|89284.3|89337.8|89287.8|89340.2|89290.2|89334.3|89284.3|21
1643177770000|2022-01-26 06:16:10|89338.1|89288.1|89333.9|89283.9|89341.1|89291.1|89333.1|89283.1|29
1643177780000|2022-01-26 06:16:20|89336.4|89286.4|89338.7|89288.7|89339.6|89289.6|89335.4|89285.4|32
1643177790000|2022-01-26 06:16:30|89339|89289|89335.5|89285.5|89339.1|89289.1|89334.7|89284.7|15
1643177800000|2022-01-26 06:16:40|89335.2|89285.2|89333.4|89283.4|89338.9|89288.9|89333.4|89283.4|22
1643177810000|2022-01-26 06:16:50|89332.8|89282.8|89335|89285|89338.5|89288.5|89332.8|89282.8|32
1643177820000|2022-01-26 06:17:00|89337.1|89287.1|89337|89287|89339.8|89289.8|89335.8|89285.8|37
1643177830000|2022-01-26 06:17:10|89337.7|89287.7|89337.5|89287.5|89339.5|89289.5|89334.7|89284.7|20
1643177840000|2022-01-26 06:17:20|89337.1|89287.1|89338.3|89288.3|89340.3|89290.3|89336.7|89286.7|20
1643177850000|2022-01-26 06:17:30|89338|89288|89333.7|89283.7|89339.9|89289.9|89333|89283|17
1643177860000|2022-01-26 06:17:40|89334.4|89284.4|89335.3|89285.3|89335.3|89285.3|89331.2|89281.2|14
1643177870000|2022-01-26 06:17:50|89334.4|89284.4|89338.2|89288.2|89340.5|89290.5|89334.4|89284.4|22
1643177880000|2022-01-26 06:18:00|89338|89288|89338.3|89288.3|89340|89290|89335.3|89285.3|28
1643177890000|2022-01-26 06:18:10|89338.2|89288.2|89339.8|89289.8|89340.4|89290.4|89337.5|89287.5|43
1643177900000|2022-01-26 06:18:20|89339.5|89289.5|89337.4|89287.4|89340|89290|89333.7|89283.7|42
1643177910000|2022-01-26 06:18:30|89337.5|89287.5|89339.9|89289.9|89342.5|89292.5|89335.4|89285.4|36
1643177920000|2022-01-26 06:18:40|89337.2|89287.2|89341.5|89291.5|89341.8|89291.8|89337.2|89287.2|33
1643177930000|2022-01-26 06:18:50|89340.4|89290.4|89346.6|89296.6|89346.7|89296.7|89340.2|89290.2|36
1643177940000|2022-01-26 06:19:00|89346.4|89296.4|89340.9|89290.9|89346.8|89296.8|89339.7|89289.7|38
1643177950000|2022-01-26 06:19:10|89340.6|89290.6|89340.3|89290.3|89343.8|89293.8|89339.2|89289.2|18
1643177960000|2022-01-26 06:19:20|89340.2|89290.2|89341.5|89291.5|89344.1|89294.1|89339|89289|27
1643177970000|2022-01-26 06:19:30|89341.1|89291.1|89338.7|89288.7|89345.6|89295.6|89338.1|89288.1|30
1643177980000|2022-01-26 06:19:40|89338.8|89288.8|89332.8|89282.8|89343.2|89293.2|89329.7|89279.7|42
1643177990000|2022-01-26 06:19:50|89333.6|89283.6|89339.4|89289.4|89346.1|89296.1|89332|89282|38
1643178000000|2022-01-26 06:20:00|89340.1|89290.1|89340|89290|89340.7|89290.7|89337.9|89287.9|38
1643178010000|2022-01-26 06:20:10|89339.9|89289.9|89340.3|89290.3|89341.6|89291.6|89338|89288|26
1643178020000|2022-01-26 06:20:20|89340.2|89290.2|89339.9|89289.9|89340.5|89290.5|89338.2|89288.2|26
1643178030000|2022-01-26 06:20:30|89340.3|89290.3|89337.2|89287.2|89340.5|89290.5|89335.1|89285.1|27
1643178040000|2022-01-26 06:20:40|89340|89290|89331.7|89281.7|89340|89290|89331.4|89281.4|35
1643178050000|2022-01-26 06:20:50|89331.5|89281.5|89333.4|89283.4|89334.1|89284.1|89331|89281|31
1643178060000|2022-01-26 06:21:00|89327|89277|89333.8|89283.8|89336.3|89286.3|89306.8|89256.8|54
1643178070000|2022-01-26 06:21:10|89332.3|89282.3|89337.5|89287.5|89340.1|89290.1|89331.2|89281.2|44
1643178080000|2022-01-26 06:21:20|89339.8|89289.8|89329.8|89279.8|89339.8|89289.8|89329.5|89279.5|24
1643178090000|2022-01-26 06:21:30|89329.4|89279.4|89331.6|89281.6|89332.6|89282.6|89328.6|89278.6|23
1643178100000|2022-01-26 06:21:40|89332.5|89282.5|89332.6|89282.6|89333.1|89283.1|89328.9|89278.9|25
1643178110000|2022-01-26 06:21:50|89332.8|89282.8|89330.9|89280.9|89332.8|89282.8|89329.2|89279.2|32
1643178120000|2022-01-26 06:22:00|89331.5|89281.5|89332.4|89282.4|89334.9|89284.9|89330.4|89280.4|51
1643178130000|2022-01-26 06:22:10|89332|89282|89334.3|89284.3|89334.3|89284.3|89329.7|89279.7|35
1643178140000|2022-01-26 06:22:20|89335.1|89285.1|89331.6|89281.6|89335.1|89285.1|89329.5|89279.5|10
1643178150000|2022-01-26 06:22:30|89331.3|89281.3|89326.2|89276.2|89333.1|89283.1|89320|89270|36
1643178160000|2022-01-26 06:22:40|89327|89277|89330.4|89280.4|89330.4|89280.4|89326.7|89276.7|25
1643178170000|2022-01-26 06:22:50|89330.7|89280.7|89329.7|89279.7|89331.3|89281.3|89327.3|89277.3|18
1643178180000|2022-01-26 06:23:00|89329.6|89279.6|89330.5|89280.5|89330.9|89280.9|89328.3|89278.3|12
1643178190000|2022-01-26 06:23:10|89328.9|89278.9|89326.7|89276.7|89330.3|89280.3|89313.9|89263.9|38
1643178200000|2022-01-26 06:23:20|89325|89275|89326.1|89276.1|89329.5|89279.5|89325|89275|32
1643178210000|2022-01-26 06:23:30|89326.6|89276.6|89326.2|89276.2|89328.2|89278.2|89324.5|89274.5|34
1643178220000|2022-01-26 06:23:40|89326.7|89276.7|89317.3|89267.3|89328.6|89278.6|89317.3|89267.3|31
1643178230000|2022-01-26 06:23:50|89316.9|89266.9|89301.7|89251.7|89323|89273|89298.4|89248.4|54
1643178240000|2022-01-26 06:24:00|89301.9|89251.9|89302.2|89252.2|89303.8|89253.8|89299.8|89249.8|28
1643178250000|2022-01-26 06:24:10|89302.4|89252.4|89310.1|89260.1|89310.1|89260.1|89299.3|89249.3|25
1643178260000|2022-01-26 06:24:20|89316.3|89266.3|89324.9|89274.9|89329|89279|89316.3|89266.3|59
1643178270000|2022-01-26 06:24:30|89324.7|89274.7|89324.8|89274.8|89326|89276|89321.4|89271.4|33
1643178280000|2022-01-26 06:24:40|89324.4|89274.4|89325.1|89275.1|89327.7|89277.7|89324.4|89274.4|16
1643178290000|2022-01-26 06:24:50|89326.7|89276.7|89320.4|89270.4|89326.7|89276.7|89319.8|89269.8|14
1643178300000|2022-01-26 06:25:00|89323.5|89273.5|89324|89274|89324.4|89274.4|89319.1|89269.1|39
1643178310000|2022-01-26 06:25:10|89320.1|89270.1|89318.8|89268.8|89325|89275|89318.7|89268.7|47
1643178320000|2022-01-26 06:25:20|89319.2|89269.2|89321.5|89271.5|89322.2|89272.2|89319|89269|31
1643178330000|2022-01-26 06:25:30|89321.6|89271.6|89324.7|89274.7|89324.7|89274.7|89321.5|89271.5|31
1643178340000|2022-01-26 06:25:40|89324.9|89274.9|89322.9|89272.9|89325|89275|89322.9|89272.9|34
1643178350000|2022-01-26 06:25:50|89324.2|89274.2|89326.4|89276.4|89326.8|89276.8|89323.5|89273.5|33
1643178360000|2022-01-26 06:26:00|89326.9|89276.9|89329.2|89279.2|89330|89280|89324.2|89274.2|38
1643178370000|2022-01-26 06:26:10|89329.3|89279.3|89329.9|89279.9|89330.2|89280.2|89326.6|89276.6|35
1643178380000|2022-01-26 06:26:20|89328.7|89278.7|89328|89278|89329.3|89279.3|89327.5|89277.5|17
1643178390000|2022-01-26 06:26:30|89327.7|89277.7|89329.4|89279.4|89333.5|89283.5|89327.3|89277.3|43
1643178400000|2022-01-26 06:26:40|89328.8|89278.8|89330.3|89280.3|89332.5|89282.5|89327.4|89277.4|45
1643178410000|2022-01-26 06:26:50|89331.4|89281.4|89334.8|89284.8|89335.3|89285.3|89329.6|89279.6|41
1643178420000|2022-01-26 06:27:00|89335.1|89285.1|89335.9|89285.9|89337.1|89287.1|89334.2|89284.2|28
1643178430000|2022-01-26 06:27:10|89336.3|89286.3|89335.4|89285.4|89336.5|89286.5|89335.4|89285.4|18
1643178440000|2022-01-26 06:27:20|89335.1|89285.1|89335|89285|89337.4|89287.4|89333.5|89283.5|34
1643178450000|2022-01-26 06:27:30|89335.3|89285.3|89337.7|89287.7|89338.1|89288.1|89335.3|89285.3|34
1643178460000|2022-01-26 06:27:40|89337.6|89287.6|89333.2|89283.2|89337.9|89287.9|89332.7|89282.7|33
1643178470000|2022-01-26 06:27:50|89334.6|89284.6|89333.2|89283.2|89336.7|89286.7|89333.2|89283.2|15
1643178480000|2022-01-26 06:28:00|89335.6|89285.6|89333.5|89283.5|89337.3|89287.3|89333.5|89283.5|22
1643178490000|2022-01-26 06:28:10|89335.1|89285.1|89327.1|89277.1|89336.6|89286.6|89327.1|89277.1|42
1643178500000|2022-01-26 06:28:20|89326.3|89276.3|89327.8|89277.8|89333|89283|89326.3|89276.3|37
1643178510000|2022-01-26 06:28:30|89328.4|89278.4|89329.5|89279.5|89330.2|89280.2|89327.5|89277.5|33
1643178520000|2022-01-26 06:28:40|89329.9|89279.9|89330.4|89280.4|89331.4|89281.4|89327.5|89277.5|25
1643178530000|2022-01-26 06:28:50|89329.5|89279.5|89329.8|89279.8|89333.1|89283.1|89327.1|89277.1|28
1643178540000|2022-01-26 06:29:00|89330.5|89280.5|89327.1|89277.1|89332.3|89282.3|89326.5|89276.5|32
1643178550000|2022-01-26 06:29:10|89327.7|89277.7|89328.9|89278.9|89330.2|89280.2|89327.1|89277.1|33
1643178560000|2022-01-26 06:29:20|89328.8|89278.8|89325.9|89275.9|89328.9|89278.9|89325|89275|23
1643178570000|2022-01-26 06:29:30|89325.8|89275.8|89326.9|89276.9|89327.5|89277.5|89325.5|89275.5|29
1643178580000|2022-01-26 06:29:40|89327.9|89277.9|89326.2|89276.2|89329.1|89279.1|89325.2|89275.2|27
1643178590000|2022-01-26 06:29:50|89326|89276|89325.2|89275.2|89328.1|89278.1|89325.2|89275.2|20
1643178600000|2022-01-26 06:30:00|89325.7|89275.7|89329|89279|89330.6|89280.6|89324.7|89274.7|60
1643178610000|2022-01-26 06:30:10|89328.6|89278.6|89328.5|89278.5|89331|89281|89315.8|89265.8|55
1643178620000|2022-01-26 06:30:20|89328.2|89278.2|89331.4|89281.4|89332.2|89282.2|89327|89277|42
1643178630000|2022-01-26 06:30:30|89329.9|89279.9|89331.5|89281.5|89331.8|89281.8|89329.2|89279.2|36
1643178640000|2022-01-26 06:30:40|89333.4|89283.4|89334|89284|89335.2|89285.2|89332.3|89282.3|31
1643178650000|2022-01-26 06:30:50|89334.7|89284.7|89330.6|89280.6|89335.3|89285.3|89329|89279|28
1643178660000|2022-01-26 06:31:00|89330.9|89280.9|89335.4|89285.4|89340.6|89290.6|89328|89278|32
1643178670000|2022-01-26 06:31:10|89334.4|89284.4|89335.9|89285.9|89337.6|89287.6|89333.4|89283.4|27
1643178680000|2022-01-26 06:31:20|89336.1|89286.1|89339.9|89289.9|89341.4|89291.4|89336.1|89286.1|26
1643178690000|2022-01-26 06:31:30|89339.2|89289.2|89340|89290|89343.2|89293.2|89338.3|89288.3|30
1643178700000|2022-01-26 06:31:40|89339.7|89289.7|89340.3|89290.3|89341.8|89291.8|89338|89288|17
1643178710000|2022-01-26 06:31:50|89341.9|89291.9|89341.9|89291.9|89342.3|89292.3|89339.5|89289.5|25
1643178720000|2022-01-26 06:32:00|89340.9|89290.9|89342.1|89292.1|89343.8|89293.8|89340.5|89290.5|24
1643178730000|2022-01-26 06:32:10|89342.7|89292.7|89338.7|89288.7|89342.7|89292.7|89338.7|89288.7|27
1643178740000|2022-01-26 06:32:20|89335.2|89285.2|89341.1|89291.1|89342.5|89292.5|89335.2|89285.2|31
1643178750000|2022-01-26 06:32:30|89340.6|89290.6|89337.5|89287.5|89342|89292|89336.1|89286.1|24
1643178760000|2022-01-26 06:32:40|89338.7|89288.7|89334.7|89284.7|89339.1|89289.1|89333.7|89283.7|26
1643178770000|2022-01-26 06:32:50|89337.4|89287.4|89337.8|89287.8|89337.9|89287.9|89334.4|89284.4|25
1643178780000|2022-01-26 06:33:00|89337.9|89287.9|89339.4|89289.4|89342.5|89292.5|89333.2|89283.2|23
1643178790000|2022-01-26 06:33:10|89335.9|89285.9|89337|89287|89339.6|89289.6|89334.6|89284.6|33
1643178800000|2022-01-26 06:33:20|89337.3|89287.3|89338.4|89288.4|89338.4|89288.4|89335.1|89285.1|28
1643178810000|2022-01-26 06:33:30|89338.1|89288.1|89340.3|89290.3|89340.3|89290.3|89337.6|89287.6|18
1643178820000|2022-01-26 06:33:40|89338.9|89288.9|89340.9|89290.9|89340.9|89290.9|89337.8|89287.8|16
1643178830000|2022-01-26 06:33:50|89340.7|89290.7|89349.5|89299.5|89349.9|89299.9|89340.7|89290.7|33
1643178840000|2022-01-26 06:34:00|89348.5|89298.5|89349.1|89299.1|89349.2|89299.2|89346.4|89296.4|25
1643178850000|2022-01-26 06:34:10|89348.4|89298.4|89342.9|89292.9|89349|89299|89341.9|89291.9|23
1643178860000|2022-01-26 06:34:20|89343|89293|89344.2|89294.2|89345.6|89295.6|89339.7|89289.7|28
1643178870000|2022-01-26 06:34:30|89342.8|89292.8|89344.7|89294.7|89345.9|89295.9|89339.6|89289.6|19
1643178880000|2022-01-26 06:34:40|89346|89296|89344.4|89294.4|89346|89296|89343.3|89293.3|22
1643178890000|2022-01-26 06:34:50|89344.3|89294.3|89342.4|89292.4|89344.3|89294.3|89340.9|89290.9|27
1643178900000|2022-01-26 06:35:00|89342.1|89292.1|89341.8|89291.8|89343.1|89293.1|89341.3|89291.3|14
1643178910000|2022-01-26 06:35:10|89340.7|89290.7|89345.8|89295.8|89346.2|89296.2|89337.2|89287.2|29
1643178920000|2022-01-26 06:35:20|89341.1|89291.1|89347.9|89297.9|89350.1|89300.1|89340.9|89290.9|21
1643178930000|2022-01-26 06:35:30|89348.2|89298.2|89347|89297|89348.2|89298.2|89343.3|89293.3|30
1643178940000|2022-01-26 06:35:40|89347.6|89297.6|89346.1|89296.1|89348|89298|89346.1|89296.1|17
1643178950000|2022-01-26 06:35:50|89345.2|89295.2|89344.3|89294.3|89345.9|89295.9|89343.6|89293.6|19
1643178960000|2022-01-26 06:36:00|89343.7|89293.7|89350.5|89300.5|89351.8|89301.8|89343.7|89293.7|40
1643178970000|2022-01-26 06:36:10|89349.9|89299.9|89350.8|89300.8|89353.2|89303.2|89348.9|89298.9|36
1643178980000|2022-01-26 06:36:20|89350.5|89300.5|89350.6|89300.6|89350.6|89300.6|89348|89298|8
1643178990000|2022-01-26 06:36:30|89347.5|89297.5|89349.5|89299.5|89350.8|89300.8|89347.5|89297.5|17
1643179000000|2022-01-26 06:36:40|89349.3|89299.3|89352|89302|89352|89302|89348.6|89298.6|23
1643179010000|2022-01-26 06:36:50|89350.1|89300.1|89351|89301|89351.9|89301.9|89349.7|89299.7|13
1643179020000|2022-01-26 06:37:00|89350.8|89300.8|89352.2|89302.2|89353.8|89303.8|89346.2|89296.2|42
1643179030000|2022-01-26 06:37:10|89351.5|89301.5|89349.1|89299.1|89352|89302|89346.4|89296.4|34
1643179040000|2022-01-26 06:37:20|89350.1|89300.1|89353.5|89303.5|89354.7|89304.7|89349.6|89299.6|33
1643179050000|2022-01-26 06:37:30|89353.2|89303.2|89353|89303|89355.5|89305.5|89352.5|89302.5|23
1643179060000|2022-01-26 06:37:40|89353.2|89303.2|89353|89303|89354.8|89304.8|89352.5|89302.5|14
1643179070000|2022-01-26 06:37:50|89352.8|89302.8|89351.6|89301.6|89353.8|89303.8|89349.2|89299.2|25
1643179080000|2022-01-26 06:38:00|89353.4|89303.4|89349|89299|89354.7|89304.7|89349|89299|32
1643179090000|2022-01-26 06:38:10|89349.4|89299.4|89346.6|89296.6|89353.3|89303.3|89346.2|89296.2|49
1643179100000|2022-01-26 06:38:20|89346.4|89296.4|89348.1|89298.1|89348.6|89298.6|89344.8|89294.8|32
1643179110000|2022-01-26 06:38:30|89350.1|89300.1|89350.3|89300.3|89353.8|89303.8|89346.6|89296.6|28
1643179120000|2022-01-26 06:38:40|89350.7|89300.7|89354.1|89304.1|89356|89306|89350.1|89300.1|28
1643179130000|2022-01-26 06:38:50|89354|89304|89353.5|89303.5|89355.2|89305.2|89350.7|89300.7|36
1643179140000|2022-01-26 06:39:00|89353.3|89303.3|89355.9|89305.9|89356.5|89306.5|89350.8|89300.8|33
1643179150000|2022-01-26 06:39:10|89356.4|89306.4|89355.3|89305.3|89357.6|89307.6|89353.8|89303.8|27
1643179160000|2022-01-26 06:39:20|89354.5|89304.5|89357.2|89307.2|89358.5|89308.5|89354|89304|25
1643179170000|2022-01-26 06:39:30|89357.5|89307.5|89352.7|89302.7|89357.5|89307.5|89351|89301|31
1643179180000|2022-01-26 06:39:40|89353.9|89303.9|89355.4|89305.4|89356|89306|89351.8|89301.8|33
1643179190000|2022-01-26 06:39:50|89354.6|89304.6|89349.6|89299.6|89355.4|89305.4|89345|89295|32
1643179200000|2022-01-26 06:40:00|89347.4|89297.4|89349.5|89299.5|89350.6|89300.6|89347.4|89297.4|29
1643179210000|2022-01-26 06:40:10|89349.1|89299.1|89352.3|89302.3|89352.4|89302.4|89348.8|89298.8|26
1643179220000|2022-01-26 06:40:20|89351|89301|89351|89301|89355.4|89305.4|89348.9|89298.9|18
1643179230000|2022-01-26 06:40:30|89348.8|89298.8|89351.9|89301.9|89352.2|89302.2|89348.5|89298.5|34
1643179240000|2022-01-26 06:40:40|89346.8|89296.8|89325.4|89275.4|89346.8|89296.8|89322.4|89272.4|68
1643179250000|2022-01-26 06:40:50|89323.9|89273.9|89324.8|89274.8|89327.5|89277.5|89322.5|89272.5|37
1643179260000|2022-01-26 06:41:00|89324|89274|89325.7|89275.7|89327.2|89277.2|89323.5|89273.5|38
1643179270000|2022-01-26 06:41:10|89324.3|89274.3|89322.8|89272.8|89327.6|89277.6|89320.6|89270.6|33
1643179280000|2022-01-26 06:41:20|89322.4|89272.4|89324.3|89274.3|89326.2|89276.2|89320.8|89270.8|42
1643179290000|2022-01-26 06:41:30|89324.2|89274.2|89324.4|89274.4|89327|89277|89322.6|89272.6|16
1643179300000|2022-01-26 06:41:40|89324.5|89274.5|89317.8|89267.8|89329.9|89279.9|89316.4|89266.4|54
1643179310000|2022-01-26 06:41:50|89318.2|89268.2|89315.3|89265.3|89320.1|89270.1|89314.1|89264.1|33
1643179320000|2022-01-26 06:42:00|89315|89265|89315.1|89265.1|89317.3|89267.3|89312.8|89262.8|30
1643179330000|2022-01-26 06:42:10|89314.2|89264.2|89311.5|89261.5|89314.2|89264.2|89307.9|89257.9|36
1643179340000|2022-01-26 06:42:20|89311|89261|89309.7|89259.7|89312.9|89262.9|89305.8|89255.8|42
1643179350000|2022-01-26 06:42:30|89312.5|89262.5|89307|89257|89312.7|89262.7|89304.5|89254.5|61
1643179360000|2022-01-26 06:42:40|89308|89258|89309.2|89259.2|89313.6|89263.6|89304.3|89254.3|63
1643179370000|2022-01-26 06:42:50|89306.2|89256.2|89308.6|89258.6|89311.3|89261.3|89304.7|89254.7|24
1643179380000|2022-01-26 06:43:00|89308|89258|89301.3|89251.3|89311|89261|89294.6|89244.6|62
1643179390000|2022-01-26 06:43:10|89300.9|89250.9|89306.4|89256.4|89307|89257|89300|89250|69
1643179400000|2022-01-26 06:43:20|89302.8|89252.8|89301.4|89251.4|89306.5|89256.5|89297.8|89247.8|67
1643179410000|2022-01-26 06:43:30|89302.4|89252.4|89292.5|89242.5|89306.4|89256.4|89292.5|89242.5|44
1643179420000|2022-01-26 06:43:40|89292.4|89242.4|89306.7|89256.7|89312.8|89262.8|89292.4|89242.4|53
1643179430000|2022-01-26 06:43:50|89303.7|89253.7|89316.2|89266.2|89319.6|89269.6|89303.7|89253.7|44
1643179440000|2022-01-26 06:44:00|89317.4|89267.4|89318.3|89268.3|89320|89270|89315.3|89265.3|41
1643179450000|2022-01-26 06:44:10|89318.7|89268.7|89318.5|89268.5|89319.2|89269.2|89316.9|89266.9|21
1643179460000|2022-01-26 06:44:20|89318.9|89268.9|89318.1|89268.1|89319.5|89269.5|89318.1|89268.1|22
1643179470000|2022-01-26 06:44:30|89317.7|89267.7|89324|89274|89324|89274|89317.7|89267.7|22
1643179480000|2022-01-26 06:44:40|89324.6|89274.6|89324.4|89274.4|89326.5|89276.5|89323.1|89273.1|22
1643179490000|2022-01-26 06:44:50|89324.1|89274.1|89322.4|89272.4|89326.1|89276.1|89322.4|89272.4|17
1643179500000|2022-01-26 06:45:00|89324|89274|89325.5|89275.5|89325.9|89275.9|89323.7|89273.7|26
1643179510000|2022-01-26 06:45:10|89325.1|89275.1|89326.9|89276.9|89328.4|89278.4|89325.1|89275.1|25
1643179520000|2022-01-26 06:45:20|89324.1|89274.1|89324.2|89274.2|89326.1|89276.1|89323.8|89273.8|15
1643179530000|2022-01-26 06:45:30|89324.3|89274.3|89328.3|89278.3|89329.1|89279.1|89322.5|89272.5|20
1643179540000|2022-01-26 06:45:40|89327.5|89277.5|89329.6|89279.6|89330.3|89280.3|89326.6|89276.6|21
1643179550000|2022-01-26 06:45:50|89328.2|89278.2|89328.9|89278.9|89329.1|89279.1|89328|89278|12
1643179560000|2022-01-26 06:46:00|89328.6|89278.6|89329.2|89279.2|89329.5|89279.5|89327.7|89277.7|13
1643179570000|2022-01-26 06:46:10|89327|89277|89330.1|89280.1|89330.9|89280.9|89325.1|89275.1|35
1643179580000|2022-01-26 06:46:20|89330|89280|89329.2|89279.2|89331.2|89281.2|89329.2|89279.2|23
1643179590000|2022-01-26 06:46:30|89331.7|89281.7|89328.6|89278.6|89331.7|89281.7|89328.5|89278.5|16
1643179600000|2022-01-26 06:46:40|89329.1|89279.1|89327.5|89277.5|89329.4|89279.4|89326.4|89276.4|20
1643179610000|2022-01-26 06:46:50|89327.4|89277.4|89328.7|89278.7|89329|89279|89326.8|89276.8|19
1643179620000|2022-01-26 06:47:00|89329|89279|89329.1|89279.1|89331.4|89281.4|89324.7|89274.7|17
1643179630000|2022-01-26 06:47:10|89327.6|89277.6|89328.4|89278.4|89329.8|89279.8|89326.1|89276.1|17
1643179640000|2022-01-26 06:47:20|89328.3|89278.3|89327.7|89277.7|89331|89281|89326.1|89276.1|17
1643179650000|2022-01-26 06:47:30|89329.1|89279.1|89335.4|89285.4|89342.3|89292.3|89328.4|89278.4|35
1643179660000|2022-01-26 06:47:40|89335|89285|89330.3|89280.3|89336|89286|89330.3|89280.3|31
1643179670000|2022-01-26 06:47:50|89330.9|89280.9|89327.2|89277.2|89331.7|89281.7|89326.9|89276.9|35
1643179680000|2022-01-26 06:48:00|89327.4|89277.4|89329.2|89279.2|89329.6|89279.6|89327.4|89277.4|30
1643179690000|2022-01-26 06:48:10|89328.2|89278.2|89326.4|89276.4|89328.5|89278.5|89326.2|89276.2|20
1643179700000|2022-01-26 06:48:20|89326.3|89276.3|89324.2|89274.2|89326.6|89276.6|89324.2|89274.2|15
1643179710000|2022-01-26 06:48:30|89323.3|89273.3|89326.2|89276.2|89329.1|89279.1|89323.3|89273.3|19
1643179720000|2022-01-26 06:48:40|89325.4|89275.4|89322.3|89272.3|89327.1|89277.1|89322.3|89272.3|18
1643179730000|2022-01-26 06:48:50|89325|89275|89324.2|89274.2|89326.9|89276.9|89323.9|89273.9|18
1643179740000|2022-01-26 06:49:00|89323.7|89273.7|89322.8|89272.8|89325.3|89275.3|89322.8|89272.8|18
1643179750000|2022-01-26 06:49:10|89323.3|89273.3|89325.5|89275.5|89326|89276|89323.3|89273.3|26
1643179760000|2022-01-26 06:49:20|89323.8|89273.8|89327.1|89277.1|89327.2|89277.2|89323.5|89273.5|16
1643179770000|2022-01-26 06:49:30|89326.6|89276.6|89323.9|89273.9|89326.6|89276.6|89321.4|89271.4|18
1643179780000|2022-01-26 06:49:40|89326.3|89276.3|89326.3|89276.3|89330.9|89280.9|89325.3|89275.3|20
1643179790000|2022-01-26 06:49:50|89326.9|89276.9|89333.9|89283.9|89334.8|89284.8|89326.6|89276.6|30
1643179800000|2022-01-26 06:50:00|89334.1|89284.1|89333|89283|89334.4|89284.4|89332.6|89282.6|23
1643179810000|2022-01-26 06:50:10|89333.2|89283.2|89330.8|89280.8|89333.2|89283.2|89330.7|89280.7|17
1643179820000|2022-01-26 06:50:20|89330.4|89280.4|89333.6|89283.6|89333.8|89283.8|89330.2|89280.2|18
1643179830000|2022-01-26 06:50:30|89333.2|89283.2|89332.6|89282.6|89335.4|89285.4|89329.7|89279.7|23
1643179840000|2022-01-26 06:50:40|89333|89283|89330|89280|89334.8|89284.8|89329.1|89279.1|10
1643179850000|2022-01-26 06:50:50|89333.4|89283.4|89339|89289|89340.3|89290.3|89333.4|89283.4|32
1643179860000|2022-01-26 06:51:00|89338.7|89288.7|89337.9|89287.9|89339.2|89289.2|89337.7|89287.7|14
1643179870000|2022-01-26 06:51:10|89338|89288|89342.6|89292.6|89343.8|89293.8|89335.8|89285.8|31
1643179880000|2022-01-26 06:51:20|89345.6|89295.6|89343.5|89293.5|89345.6|89295.6|89343.3|89293.3|15
1643179890000|2022-01-26 06:51:30|89344.2|89294.2|89342.4|89292.4|89344.4|89294.4|89342.2|89292.2|10
1643179900000|2022-01-26 06:51:40|89341.9|89291.9|89347.3|89297.3|89348|89298|89341.9|89291.9|23
1643179910000|2022-01-26 06:51:50|89346.7|89296.7|89343.9|89293.9|89348.9|89298.9|89342.5|89292.5|19
1643179920000|2022-01-26 06:52:00|89343.4|89293.4|89339.4|89289.4|89344.1|89294.1|89337.7|89287.7|34
1643179930000|2022-01-26 06:52:10|89340.3|89290.3|89337.3|89287.3|89340.3|89290.3|89335.2|89285.2|17
1643179940000|2022-01-26 06:52:20|89335.3|89285.3|89337.3|89287.3|89337.4|89287.4|89334.9|89284.9|9
1643179950000|2022-01-26 06:52:30|89337.8|89287.8|89340.1|89290.1|89340.4|89290.4|89336.8|89286.8|17
1643179960000|2022-01-26 06:52:40|89339|89289|89340.7|89290.7|89340.8|89290.8|89338.4|89288.4|10
1643179970000|2022-01-26 06:52:50|89341.2|89291.2|89344.6|89294.6|89345.5|89295.5|89341.2|89291.2|38
1643179980000|2022-01-26 06:53:00|89345|89295|89350.6|89300.6|89350.6|89300.6|89344.6|89294.6|38
1643179990000|2022-01-26 06:53:10|89350.5|89300.5|89357.7|89307.7|89361.7|89311.7|89350.5|89300.5|37
1643180000000|2022-01-26 06:53:20|89358.6|89308.6|89349|89299|89358.6|89308.6|89342.9|89292.9|63
1643180010000|2022-01-26 06:53:30|89348.4|89298.4|89344.7|89294.7|89348.5|89298.5|89344.2|89294.2|42
1643180020000|2022-01-26 06:53:40|89344.5|89294.5|89347.3|89297.3|89349.4|89299.4|89342.1|89292.1|55
1643180030000|2022-01-26 06:53:50|89347.8|89297.8|89346.1|89296.1|89347.8|89297.8|89342.5|89292.5|50
1643180040000|2022-01-26 06:54:00|89348.1|89298.1|89347.6|89297.6|89350.4|89300.4|89342.3|89292.3|55
1643180050000|2022-01-26 06:54:10|89347.5|89297.5|89347.6|89297.6|89348.8|89298.8|89345.7|89295.7|30
1643180060000|2022-01-26 06:54:20|89347.3|89297.3|89352.2|89302.2|89353.8|89303.8|89346.2|89296.2|48
1643180070000|2022-01-26 06:54:30|89351|89301|89352.1|89302.1|89353.3|89303.3|89349.8|89299.8|27
1643180080000|2022-01-26 06:54:40|89352.2|89302.2|89352.2|89302.2|89356.4|89306.4|89350.8|89300.8|44
1643180090000|2022-01-26 06:54:50|89353.3|89303.3|89352.8|89302.8|89357.2|89307.2|89352.5|89302.5|41
1643180100000|2022-01-26 06:55:00|89352.4|89302.4|89346.1|89296.1|89352.6|89302.6|89346|89296|65
1643180110000|2022-01-26 06:55:10|89347|89297|89348.1|89298.1|89348.6|89298.6|89343.8|89293.8|54
1643180120000|2022-01-26 06:55:20|89346.7|89296.7|89345.9|89295.9|89347.7|89297.7|89343.4|89293.4|63
1643180130000|2022-01-26 06:55:30|89345.8|89295.8|89344.9|89294.9|89348|89298|89342.8|89292.8|41
1643180140000|2022-01-26 06:55:40|89345.3|89295.3|89345.4|89295.4|89347.2|89297.2|89344.1|89294.1|56
1643180150000|2022-01-26 06:55:50|89344.8|89294.8|89345.2|89295.2|89346.1|89296.1|89341.8|89291.8|52
1643180160000|2022-01-26 06:56:00|89344.7|89294.7|89344.2|89294.2|89344.8|89294.8|89342.5|89292.5|43
1643180170000|2022-01-26 06:56:10|89344.8|89294.8|89345.8|89295.8|89346.8|89296.8|89342.1|89292.1|42
1643180180000|2022-01-26 06:56:20|89344.7|89294.7|89346.3|89296.3|89346.7|89296.7|89343.1|89293.1|47
1643180190000|2022-01-26 06:56:30|89346.4|89296.4|89351.3|89301.3|89351.3|89301.3|89346.1|89296.1|50
1643180200000|2022-01-26 06:56:40|89350.8|89300.8|89347.4|89297.4|89350.8|89300.8|89347.4|89297.4|35
1643180210000|2022-01-26 06:56:50|89348.4|89298.4|89350.7|89300.7|89350.8|89300.8|89346.5|89296.5|56
1643180220000|2022-01-26 06:57:00|89350.4|89300.4|89350.4|89300.4|89351.4|89301.4|89349.7|89299.7|31
1643180230000|2022-01-26 06:57:10|89349.6|89299.6|89349.4|89299.4|89351.6|89301.6|89348.8|89298.8|20
1643180240000|2022-01-26 06:57:20|89349.9|89299.9|89350.4|89300.4|89350.5|89300.5|89349.3|89299.3|14
1643180250000|2022-01-26 06:57:30|89350.1|89300.1|89349.5|89299.5|89351.4|89301.4|89348.5|89298.5|27
1643180260000|2022-01-26 06:57:40|89347.9|89297.9|89354.5|89304.5|89357.4|89307.4|89347.9|89297.9|41
1643180270000|2022-01-26 06:57:50|89354.2|89304.2|89354.4|89304.4|89354.7|89304.7|89353|89303|28
1643180280000|2022-01-26 06:58:00|89353.6|89303.6|89355.4|89305.4|89355.8|89305.8|89353.3|89303.3|37
1643180290000|2022-01-26 06:58:10|89355.3|89305.3|89357.4|89307.4|89357.4|89307.4|89353.8|89303.8|33
1643180300000|2022-01-26 06:58:20|89359.4|89309.4|89356.6|89306.6|89359.5|89309.5|89355.1|89305.1|39
1643180310000|2022-01-26 06:58:30|89356.4|89306.4|89355|89305|89356.4|89306.4|89353.9|89303.9|26
1643180320000|2022-01-26 06:58:40|89355.3|89305.3|89356.1|89306.1|89357.3|89307.3|89355.1|89305.1|36
1643180330000|2022-01-26 06:58:50|89355.5|89305.5|89356.7|89306.7|89357.1|89307.1|89355.1|89305.1|19
1643180340000|2022-01-26 06:59:00|89358|89308|89359.3|89309.3|89364.4|89314.4|89357.8|89307.8|55
1643180350000|2022-01-26 06:59:10|89359.5|89309.5|89360.1|89310.1|89360.7|89310.7|89357.6|89307.6|39
1643180360000|2022-01-26 06:59:20|89360|89310|89365.9|89315.9|89370.9|89320.9|89359.1|89309.1|44
1643180370000|2022-01-26 06:59:30|89365.2|89315.2|89364.5|89314.5|89366.8|89316.8|89363.4|89313.4|49
1643180380000|2022-01-26 06:59:40|89364.4|89314.4|89365.8|89315.8|89366|89316|89362.6|89312.6|35
1643180390000|2022-01-26 06:59:50|89365.9|89315.9|89367.9|89317.9|89368.8|89318.8|89365.9|89315.9|35
1643180400000|2022-01-26 07:00:00|89368.1|89318.1|89374.4|89324.4|89377.4|89327.4|89366.2|89316.2|41
1643180410000|2022-01-26 07:00:10|89374.2|89324.2|89356.8|89331.8|89374.2|89332.3|89356.8|89317.8|42
1643180420000|2022-01-26 07:00:20|89356.1|89331.1|89358.1|89333.1|89358.4|89333.4|89355.2|89330.2|38
1643180430000|2022-01-26 07:00:30|89358.3|89333.3|89379.5|89329.5|89380|89337.3|89358.3|89321.5|37
1643180440000|2022-01-26 07:00:40|89381.3|89331.3|89396.9|89346.9|89400.2|89350.2|89366.8|89330.8|61
1643180450000|2022-01-26 07:00:50|89395.9|89345.9|89398.3|89348.3|89399.9|89349.9|89393.2|89343.2|37
1643180460000|2022-01-26 07:01:00|89398.2|89348.2|89418.3|89368.3|89420.6|89370.6|89396.2|89346.2|57
1643180470000|2022-01-26 07:01:10|89418.2|89368.2|89420.3|89370.3|89420.9|89370.9|89417.4|89367.4|33
1643180480000|2022-01-26 07:01:20|89420.2|89370.2|89435.9|89385.9|89444.4|89400.8|89420.2|89370.2|49
1643180490000|2022-01-26 07:01:30|89433.9|89383.9|89432.3|89382.3|89436.8|89386.8|89432|89382|28
1643180500000|2022-01-26 07:01:40|89432.6|89382.6|89431.1|89381.1|89433.8|89383.8|89431|89381|25
1643180510000|2022-01-26 07:01:50|89430.7|89380.7|89436.2|89386.2|89437.2|89387.2|89430.7|89380.7|27
1643180520000|2022-01-26 07:02:00|89424.5|89399.5|89422.2|89372.2|89433.7|89401.7|89419.1|89369.1|49
1643180530000|2022-01-26 07:02:10|89422.1|89372.1|89424.8|89374.8|89425.8|89375.8|89400.7|89350.7|67
1643180540000|2022-01-26 07:02:20|89424.7|89374.7|89429.1|89379.1|89430.2|89394.2|89419.2|89372.3|41
1643180550000|2022-01-26 07:02:30|89429|89379|89426.2|89376.2|89431.2|89381.2|89423.8|89373.8|40
1643180560000|2022-01-26 07:02:40|89425.9|89375.9|89426.4|89376.4|89426.9|89376.9|89424.7|89374.7|28
1643180570000|2022-01-26 07:02:50|89425.8|89375.8|89425.7|89375.7|89427.1|89377.1|89425.2|89375.2|20
1643180580000|2022-01-26 07:03:00|89426.2|89376.2|89392.7|89342.7|89426.3|89376.3|89388.7|89338.7|56
1643180590000|2022-01-26 07:03:10|89392.4|89342.4|89396.2|89346.2|89396.2|89346.2|89392.4|89342.4|35
1643180600000|2022-01-26 07:03:20|89396|89346|89399.3|89349.3|89400.3|89350.3|89395.3|89345.3|31
1643180610000|2022-01-26 07:03:30|89400.1|89350.1|89400.1|89350.1|89400.4|89350.4|89398.6|89348.6|19
1643180620000|2022-01-26 07:03:40|89400.6|89350.6|89401.2|89351.2|89401.2|89351.2|89399.7|89349.7|18
1643180630000|2022-01-26 07:03:50|89402.1|89352.1|89401.1|89351.1|89402.2|89363.5|89386.7|89349|34
1643180640000|2022-01-26 07:04:00|89400.9|89350.9|89381.2|89331.2|89400.9|89357.1|89367.5|89317.5|45
1643180650000|2022-01-26 07:04:10|89381.6|89331.6|89388.8|89338.8|89395.2|89352|89375.1|89330.1|41
1643180660000|2022-01-26 07:04:20|89389.3|89339.3|89385.5|89335.5|89389.9|89339.9|89385.5|89335.5|34
1643180670000|2022-01-26 07:04:30|89386|89336|89384.7|89334.7|89387.8|89337.8|89384.7|89334.7|31
1643180680000|2022-01-26 07:04:40|89384.5|89334.5|89381.1|89331.1|89387.4|89337.4|89381.1|89331.1|31
1643180690000|2022-01-26 07:04:50|89380.3|89330.3|89376.9|89326.9|89380.6|89330.6|89375.6|89325.6|41
1643180700000|2022-01-26 07:05:00|89377|89327|89376.3|89326.3|89381.1|89331.1|89375.6|89325.6|54
1643180710000|2022-01-26 07:05:10|89376|89326|89373.4|89323.4|89376.5|89326.5|89373.4|89323.4|33
1643180720000|2022-01-26 07:05:20|89373.9|89323.9|89383.1|89333.1|89383.6|89345.6|89370.6|89323.9|39
1643180730000|2022-01-26 07:05:30|89380.4|89330.4|89371.6|89346.6|89384.2|89346.9|89371.4|89330.4|37
1643180740000|2022-01-26 07:05:40|89371.1|89346.1|89387.9|89337.9|89394.6|89357.8|89371|89333|35
1643180750000|2022-01-26 07:05:50|89388|89338|89393.8|89343.8|89395.1|89356.9|89381.1|89336.8|49
1643180760000|2022-01-26 07:06:00|89394.2|89344.2|89397|89347|89397.7|89347.7|89392.4|89342.4|29
1643180770000|2022-01-26 07:06:10|89396.6|89346.6|89406.9|89356.9|89410.7|89366.3|89389.2|89346.3|36
1643180780000|2022-01-26 07:06:20|89407.5|89357.5|89394.1|89344.1|89408.5|89358.5|89380.9|89342.5|61
1643180790000|2022-01-26 07:06:30|89392.5|89342.5|89400.1|89350.1|89403.4|89353.4|89392|89342|51
1643180800000|2022-01-26 07:06:40|89399.3|89349.3|89401|89351|89401.6|89351.6|89399.3|89349.3|31
1643180810000|2022-01-26 07:06:50|89401.1|89351.1|89388.7|89338.7|89401.6|89352.1|89374.4|89336.9|36
1643180820000|2022-01-26 07:07:00|89387.5|89337.5|89383.8|89333.8|89390.5|89340.5|89378.6|89328.6|60
1643180830000|2022-01-26 07:07:10|89383.3|89333.3|89378.8|89328.8|89386|89343|89368|89325.7|46
1643180840000|2022-01-26 07:07:20|89378.9|89328.9|89371|89321|89378.9|89328.9|89370.3|89320.3|49
1643180850000|2022-01-26 07:07:30|89370.6|89320.6|89366.5|89316.5|89371.6|89321.6|89365.8|89315.8|36
1643180860000|2022-01-26 07:07:40|89366.4|89316.4|89362.9|89312.9|89366.8|89326.2|89351.2|89310.9|38
1643180870000|2022-01-26 07:07:50|89363.3|89313.3|89364.7|89314.7|89371|89329.5|89354.5|89313|29
1643180880000|2022-01-26 07:08:00|89365.2|89315.2|89364.6|89314.6|89365.5|89315.5|89359.9|89309.9|37
1643180890000|2022-01-26 07:08:10|89363.7|89313.7|89364.2|89314.2|89365.5|89315.5|89363.2|89313.2|28
1643180900000|2022-01-26 07:08:20|89365.2|89315.2|89365.6|89315.6|89366.8|89316.8|89364.5|89314.5|22
1643180910000|2022-01-26 07:08:30|89365.7|89315.7|89351.8|89301.8|89369.5|89331.7|89341.9|89299.7|45
1643180920000|2022-01-26 07:08:40|89337.1|89312.1|89344.2|89294.2|89349.7|89312.1|89328.3|89291.1|48
1643180930000|2022-01-26 07:08:50|89344.5|89294.5|89344.6|89294.6|89348|89308.1|89332.6|89293.2|34
1643180940000|2022-01-26 07:09:00|89345.3|89295.3|89348.5|89298.5|89348.5|89298.5|89342|89292|53
1643180950000|2022-01-26 07:09:10|89348.4|89298.4|89346.8|89296.8|89349.7|89299.7|89345.2|89295.2|38
1643180960000|2022-01-26 07:09:20|89346.7|89296.7|89349|89299|89354|89304|89346.3|89296.3|51
1643180970000|2022-01-26 07:09:30|89348.7|89298.7|89353.9|89303.9|89354.8|89304.8|89344.5|89294.5|43
1643180980000|2022-01-26 07:09:40|89351.5|89301.5|89347.1|89297.1|89353.6|89310.5|89330.6|89293.1|35
1643180990000|2022-01-26 07:09:50|89347|89297|89345.5|89295.5|89347|89297|89344.1|89294.1|13
1643181000000|2022-01-26 07:10:00|89346.1|89296.1|89334.9|89309.9|89350.1|89312.7|89334.9|89284.9|54
1643181010000|2022-01-26 07:10:10|89335|89310|89348.2|89298.2|89350.9|89311.2|89330.5|89296.3|54
1643181020000|2022-01-26 07:10:20|89348.1|89298.1|89347.7|89297.7|89349.4|89299.4|89345.9|89295.9|31
1643181030000|2022-01-26 07:10:30|89347.5|89297.5|89343.8|89293.8|89348.4|89298.4|89342.2|89292.2|26
1643181040000|2022-01-26 07:10:40|89343.5|89293.5|89343.7|89293.7|89344.5|89294.5|89341.4|89291.4|22
1643181050000|2022-01-26 07:10:50|89342.2|89292.2|89351.2|89301.2|89353.8|89313.5|89332.9|89292.2|42
1643181060000|2022-01-26 07:11:00|89352.1|89302.1|89345.5|89295.5|89352.2|89302.2|89345.5|89295.5|39
1643181070000|2022-01-26 07:11:10|89346|89296|89342.1|89292.1|89349.8|89303.5|89327.2|89291.9|36
1643181080000|2022-01-26 07:11:20|89343|89293|89336.1|89286.1|89344.1|89299|89319.5|89284.7|40
1643181090000|2022-01-26 07:11:30|89334.8|89284.8|89336.7|89286.7|89339.3|89299.7|89322|89284.1|33
1643181100000|2022-01-26 07:11:40|89337.5|89287.5|89342.5|89292.5|89344.4|89294.4|89331.4|89281.4|52
1643181110000|2022-01-26 07:11:50|89340.9|89290.9|89341.5|89291.5|89343.5|89293.5|89340.4|89290.4|21
1643181120000|2022-01-26 07:12:00|89341.9|89291.9|89325|89300|89342.8|89303.5|89325|89290.6|36
1643181130000|2022-01-26 07:12:10|89324.8|89299.8|89340.9|89290.9|89342.8|89305.5|89322.4|89290.6|42
1643181140000|2022-01-26 07:12:20|89341.5|89291.5|89333.6|89308.6|89345.8|89308.6|89330.3|89291.5|39
1643181150000|2022-01-26 07:12:30|89333.7|89308.7|89336.1|89311.1|89336.1|89311.1|89332.2|89307.2|42
1643181160000|2022-01-26 07:12:40|89336.6|89311.6|89331.1|89306.1|89347.2|89313.4|89327.8|89291.6|56
1643181170000|2022-01-26 07:12:50|89330.7|89305.7|89340.6|89290.6|89347.1|89308.6|89330.6|89290.6|33
1643181180000|2022-01-26 07:13:00|89340.7|89290.7|89333.4|89308.4|89342.3|89308.4|89330.3|89290.7|42
1643181190000|2022-01-26 07:13:10|89333.7|89308.7|89332.7|89307.7|89333.7|89308.7|89331.5|89306.5|30
1643181200000|2022-01-26 07:13:20|89332.8|89307.8|89329.8|89304.8|89333.5|89308.5|89329.8|89304.8|35
1643181210000|2022-01-26 07:13:30|89330.4|89305.4|89326.8|89301.8|89331.5|89306.5|89325.4|89300.4|27
1643181220000|2022-01-26 07:13:40|89326.2|89301.2|89299.5|89249.5|89327.4|89302.4|89292.4|89242.4|54
1643181230000|2022-01-26 07:13:50|89301.1|89251.1|89315.7|89265.7|89316.3|89266.3|89298.6|89248.6|49
1643181240000|2022-01-26 07:14:00|89316|89266|89305.4|89280.4|89318|89281.1|89304.9|89260.3|44
1643181250000|2022-01-26 07:14:10|89318.6|89268.6|89317.7|89267.7|89319|89269|89316.8|89266.8|26
1643181260000|2022-01-26 07:14:20|89318.1|89268.1|89318.9|89268.9|89319|89269|89317.7|89267.7|18
1643181270000|2022-01-26 07:14:30|89319|89269|89318.4|89268.4|89319|89269|89318|89268|21
1643181280000|2022-01-26 07:14:40|89318.3|89268.3|89314.2|89264.2|89318.3|89280|89301.3|89264|20
1643181290000|2022-01-26 07:14:50|89314.7|89264.7|89314.6|89264.6|89315.1|89265.1|89313.5|89263.5|18
1643181300000|2022-01-26 07:15:00|89314.5|89264.5|89333.1|89283.1|89333.1|89294.7|89304.6|89264.5|46
1643181310000|2022-01-26 07:15:10|89333|89283|89332.4|89282.4|89333.3|89283.3|89332.1|89282.1|26
1643181320000|2022-01-26 07:15:20|89332.3|89282.3|89329.4|89279.4|89332.5|89282.5|89328.4|89278.4|19
1643181330000|2022-01-26 07:15:30|89330|89280|89331.2|89281.2|89331.4|89281.4|89330|89280|12
1643181340000|2022-01-26 07:15:40|89333.1|89283.1|89334.6|89284.6|89360|89310|89331.8|89281.8|64
1643181350000|2022-01-26 07:15:50|89333|89283|89320.3|89270.3|89333|89283|89300.3|89257|66
1643181360000|2022-01-26 07:16:00|89320.7|89270.7|89320.2|89270.2|89321.9|89271.9|89317.8|89267.8|27
1643181370000|2022-01-26 07:16:10|89319.1|89269.1|89306|89256|89320|89270|89301.7|89251.7|48
1643181380000|2022-01-26 07:16:20|89300.7|89250.7|89312.6|89262.6|89312.6|89262.6|89300.7|89250.7|39
1643181390000|2022-01-26 07:16:30|89312.5|89262.5|89307.2|89257.2|89312.5|89262.5|89306|89256|40
1643181400000|2022-01-26 07:16:40|89307.3|89257.3|89298.6|89273.6|89316.7|89275.6|89298.6|89257.3|40
1643181410000|2022-01-26 07:16:50|89298.3|89273.3|89293.2|89268.2|89298.8|89273.8|89293.2|89268.2|44
1643181420000|2022-01-26 07:17:00|89293.7|89268.7|89305.1|89255.1|89305.2|89269.9|89272.4|89237.8|58
1643181430000|2022-01-26 07:17:10|89305.6|89255.6|89309.3|89259.3|89311|89261|89304.4|89254.4|38
1643181440000|2022-01-26 07:17:20|89309.5|89259.5|89321.9|89271.9|89321.9|89278.2|89303.2|89257.9|40
1643181450000|2022-01-26 07:17:30|89321.2|89271.2|89323.2|89273.2|89332.9|89282.9|89317.5|89267.5|66
1643181460000|2022-01-26 07:17:40|89323|89273|89322.4|89272.4|89325.9|89275.9|89320|89270|47
1643181470000|2022-01-26 07:17:50|89323.7|89273.7|89330.6|89280.6|89332.4|89282.4|89323.5|89273.5|41
1643181480000|2022-01-26 07:18:00|89330.2|89280.2|89331.8|89281.8|89332.6|89282.6|89330.2|89280.2|31
1643181490000|2022-01-26 07:18:10|89331.6|89281.6|89324.8|89274.8|89331.6|89281.6|89324.7|89274.7|42
1643181500000|2022-01-26 07:18:20|89324.6|89274.6|89324.7|89274.7|89326.2|89276.2|89323.8|89273.8|32
1643181510000|2022-01-26 07:18:30|89324.8|89274.8|89319.4|89269.4|89325.8|89275.8|89318.4|89268.4|31
1643181520000|2022-01-26 07:18:40|89320.6|89270.6|89318.2|89268.2|89320.9|89270.9|89314.9|89264.9|29
1643181530000|2022-01-26 07:18:50|89317.9|89267.9|89318.7|89268.7|89318.9|89268.9|89314.3|89264.3|42
1643181540000|2022-01-26 07:19:00|89319|89269|89329.1|89279.1|89333.2|89294.6|89311.9|89268.6|45
1643181550000|2022-01-26 07:19:10|89329.6|89279.6|89319.6|89269.6|89330.6|89281|89305.4|89269|36
1643181560000|2022-01-26 07:19:20|89321.6|89271.6|89313|89263|89321.6|89271.6|89306|89256|48
1643181570000|2022-01-26 07:19:30|89314|89264|89308|89283|89318.6|89283.7|89300.3|89260.6|49
1643181580000|2022-01-26 07:19:40|89307.7|89282.7|89308.5|89283.5|89308.9|89283.9|89306.9|89281.9|28
1643181590000|2022-01-26 07:19:50|89308.6|89283.6|89309|89284|89310|89285|89298.9|89273.9|56
1643181600000|2022-01-26 07:20:00|89308.9|89283.9|89310.5|89285.5|89312.9|89287.9|89308.9|89283.9|50
1643181610000|2022-01-26 07:20:10|89310.8|89285.8|89314.2|89264.2|89324.6|89287.3|89308.2|89258.2|56
1643181620000|2022-01-26 07:20:20|89315.3|89265.3|89311.5|89286.5|89327.9|89286.5|89310.1|89264.2|59
1643181630000|2022-01-26 07:20:30|89310.7|89285.7|89319.2|89269.2|89332.1|89292.8|89310.7|89269.2|56
1643181640000|2022-01-26 07:20:40|89320.7|89270.7|89317.6|89267.6|89325.5|89275.5|89316.7|89266.7|51
1643181650000|2022-01-26 07:20:50|89316.2|89266.2|89314|89289|89328|89291.5|89308.3|89262.4|54
1643181660000|2022-01-26 07:21:00|89313.9|89288.9|89305.1|89280.1|89322.9|89291.2|89295|89256.8|54
1643181670000|2022-01-26 07:21:10|89316.1|89266.1|89306.6|89281.6|89320.6|89281.6|89303.7|89265.6|35
1643181680000|2022-01-26 07:21:20|89304.9|89279.9|89311.7|89286.7|89319.1|89287.8|89304.9|89269.1|46
1643181690000|2022-01-26 07:21:30|89311.2|89286.2|89304.9|89279.9|89311.2|89286.2|89304.4|89279.4|45
1643181700000|2022-01-26 07:21:40|89305.1|89280.1|89312.9|89262.9|89315.9|89283.7|89304.8|89261.8|39
1643181710000|2022-01-26 07:21:50|89311.3|89261.3|89306.8|89281.8|89317.4|89282|89298.2|89259.4|56
1643181720000|2022-01-26 07:22:00|89307|89282|89320.8|89270.8|89322.9|89282|89306.4|89270.3|27
1643181730000|2022-01-26 07:22:10|89320.4|89270.4|89321.5|89271.5|89322.5|89272.5|89319.5|89269.5|32
1643181740000|2022-01-26 07:22:20|89321.2|89271.2|89310.9|89260.9|89322|89272|89310.9|89260.9|43
1643181750000|2022-01-26 07:22:30|89310.3|89260.3|89308.4|89258.4|89311|89273.3|89293.9|89257.3|35
1643181760000|2022-01-26 07:22:40|89308.3|89258.3|89306.1|89256.1|89308.9|89269.6|89292.7|89256.1|37
1643181770000|2022-01-26 07:22:50|89307.3|89257.3|89305.9|89255.9|89307.5|89257.5|89305.6|89255.6|40
1643181780000|2022-01-26 07:23:00|89306|89256|89292.6|89267.6|89306.4|89268.9|89291.8|89255.8|37
1643181790000|2022-01-26 07:23:10|89292.7|89267.7|89298|89273|89298|89273|89292|89267|40
1643181800000|2022-01-26 07:23:20|89301.2|89276.2|89335.5|89310.5|89349.6|89310.7|89301.2|89266.9|50
1643181810000|2022-01-26 07:23:30|89336.1|89311.1|89348.9|89298.9|89351|89311.1|89335.6|89297.6|28
1643181820000|2022-01-26 07:23:40|89349|89299|89356.3|89306.3|89358.1|89317.1|89340.9|89298.9|25
1643181830000|2022-01-26 07:23:50|89356.6|89306.6|89344.9|89319.9|89358.6|89320.8|89344.2|89306.1|22
1643181840000|2022-01-26 07:24:00|89345.5|89320.5|89326|89301|89345.5|89320.5|89323.4|89287|40
1643181850000|2022-01-26 07:24:10|89325.1|89300.1|89314.2|89289.2|89341.3|89302.2|89311.9|89276.1|39
1643181860000|2022-01-26 07:24:20|89314.8|89289.8|89319.6|89294.6|89332.2|89295.2|89314.4|89276.3|40
1643181870000|2022-01-26 07:24:30|89320.1|89295.1|89330.4|89305.4|89352.4|89308.7|89319.5|89293.6|20
1643181880000|2022-01-26 07:24:40|89344.8|89294.8|89324.5|89299.5|89344.8|89302.4|89322.4|89286.4|20
1643181890000|2022-01-26 07:24:50|89323.5|89298.5|89320.3|89295.3|89327|89302|89320.1|89295.1|29
1643181900000|2022-01-26 07:25:00|89320.5|89295.5|89315|89290|89328.2|89295.5|89312|89278.1|28
1643181910000|2022-01-26 07:25:10|89314.8|89289.8|89318.7|89293.7|89320.9|89295.9|89314.8|89289.8|36
1643181920000|2022-01-26 07:25:20|89319|89294|89319.8|89294.8|89320|89295|89316.8|89291.8|24
1643181930000|2022-01-26 07:25:30|89319.3|89294.3|89319.3|89294.3|89320.8|89295.8|89316.8|89291.8|30
1643181940000|2022-01-26 07:25:40|89319.9|89294.9|89336.9|89311.9|89348.1|89311.9|89319.9|89294.1|40
1643181950000|2022-01-26 07:25:50|89352.8|89302.8|89353.9|89303.9|89357.4|89307.4|89351.4|89301.4|35
1643181960000|2022-01-26 07:26:00|89354.4|89304.4|89350.7|89300.7|89354.6|89304.6|89350.7|89300.7|26
1643181970000|2022-01-26 07:26:10|89350.9|89300.9|89339.8|89314.8|89353.5|89315.1|89337.9|89300.9|36
1643181980000|2022-01-26 07:26:20|89340.1|89315.1|89335.5|89310.5|89347.8|89315.1|89334.8|89297.4|42
1643181990000|2022-01-26 07:26:30|89335.4|89310.4|89333.9|89308.9|89336|89311|89330.7|89305.7|50
1643182000000|2022-01-26 07:26:40|89333.6|89308.6|89331.3|89306.3|89333.9|89308.9|89329.2|89304.2|28
1643182010000|2022-01-26 07:26:50|89331.4|89306.4|89320.5|89295.5|89338.4|89307.2|89318.3|89282.5|44
1643182020000|2022-01-26 07:27:00|89320.2|89295.2|89333.1|89283.1|89336.1|89296.2|89318|89282.3|28
1643182030000|2022-01-26 07:27:10|89332.8|89282.8|89318.5|89293.5|89334.1|89296.5|89318.5|89282.8|29
1643182040000|2022-01-26 07:27:20|89318.9|89293.9|89321|89296|89322.7|89297.7|89318.7|89293.7|24
1643182050000|2022-01-26 07:27:30|89321.2|89296.2|89320.5|89295.5|89321.6|89296.6|89320.5|89295.5|12
1643182060000|2022-01-26 07:27:40|89319.2|89294.2|89319.5|89294.5|89320.2|89295.2|89318.6|89293.6|24
1643182070000|2022-01-26 07:27:50|89319.7|89294.7|89345|89295|89345.5|89307.5|89319.6|89294.6|39
1643182080000|2022-01-26 07:28:00|89344.3|89294.3|89331.8|89306.8|89345.7|89308.2|89331.6|89294.3|29
1643182090000|2022-01-26 07:28:10|89331.7|89306.7|89335.2|89285.2|89337.6|89306.9|89320.8|89283.3|41
1643182100000|2022-01-26 07:28:20|89333.9|89283.9|89320|89295|89333.9|89297.7|89319.3|89283.9|35
1643182110000|2022-01-26 07:28:30|89322|89297|89317.4|89292.4|89322|89297|89317.3|89292.3|32
1643182120000|2022-01-26 07:28:40|89317.8|89292.8|89319.1|89294.1|89320.3|89295.3|89317.2|89292.2|31
1643182130000|2022-01-26 07:28:50|89319.3|89294.3|89309.6|89284.6|89325.9|89295.2|89307.6|89271.5|39
1643182140000|2022-01-26 07:29:00|89309.3|89284.3|89310.3|89285.3|89323|89287.2|89309.3|89271.6|34
1643182150000|2022-01-26 07:29:10|89310.7|89285.7|89308.4|89283.4|89312.1|89287.1|89308.2|89283.2|30
1643182160000|2022-01-26 07:29:20|89308.3|89283.3|89325.3|89275.3|89325.4|89288|89308.3|89275|38
1643182170000|2022-01-26 07:29:30|89324.6|89274.6|89311.6|89286.6|89326.8|89289|89310.2|89274.6|34
1643182180000|2022-01-26 07:29:40|89310.6|89285.6|89310.6|89285.6|89313.1|89288.1|89309.4|89284.4|27
1643182190000|2022-01-26 07:29:50|89309.8|89284.8|89311.1|89286.1|89312.1|89287.1|89306.1|89281.1|45
1643182200000|2022-01-26 07:30:00|89311|89286|89310.8|89285.8|89313|89288|89306.8|89281.8|48
1643182210000|2022-01-26 07:30:10|89310.7|89285.7|89318.4|89293.4|89322.6|89297.6|89310.1|89285.1|40
1643182220000|2022-01-26 07:30:20|89318.8|89293.8|89318.5|89293.5|89320.5|89295.5|89318.3|89293.3|22
1643182230000|2022-01-26 07:30:30|89318.2|89293.2|89317.7|89292.7|89318.6|89293.6|89317.2|89292.2|10
1643182240000|2022-01-26 07:30:40|89317.9|89292.9|89311.6|89286.6|89318.1|89293.1|89311.6|89286.6|23
1643182250000|2022-01-26 07:30:50|89305.8|89280.8|89307.9|89282.9|89308.8|89283.8|89304.5|89279.5|40
1643182260000|2022-01-26 07:31:00|89308.1|89283.1|89312.7|89287.7|89313|89288|89307|89282|32
1643182270000|2022-01-26 07:31:10|89312.8|89287.8|89312.6|89287.6|89312.8|89287.8|89310.7|89285.7|21
1643182280000|2022-01-26 07:31:20|89312.4|89287.4|89301.4|89276.4|89312.7|89287.7|89301.4|89276.4|35
1643182290000|2022-01-26 07:31:30|89300.9|89275.9|89296.1|89271.1|89300.9|89275.9|89296.1|89271.1|30
1643182300000|2022-01-26 07:31:40|89296.2|89271.2|89296.5|89271.5|89296.8|89271.8|89295.8|89270.8|22
1643182310000|2022-01-26 07:31:50|89296.6|89271.6|89295.5|89270.5|89296.8|89271.8|89294.5|89269.5|23
1643182320000|2022-01-26 07:32:00|89295.7|89270.7|89299|89274|89299.5|89274.5|89295.7|89270.7|28
1643182330000|2022-01-26 07:32:10|89301.1|89276.1|89302.3|89277.3|89302.3|89277.3|89300.9|89275.9|13
1643182340000|2022-01-26 07:32:20|89302.5|89277.5|89303|89278|89303.6|89278.6|89302.5|89277.5|15
1643182350000|2022-01-26 07:32:30|89303.1|89278.1|89305.4|89280.4|89305.9|89280.9|89299.1|89274.1|28
1643182360000|2022-01-26 07:32:40|89305|89280|89305|89280|89306.1|89281.1|89304.7|89279.7|16
1643182370000|2022-01-26 07:32:50|89305.5|89280.5|89306.5|89281.5|89306.7|89281.7|89304.3|89279.3|32
1643182380000|2022-01-26 07:33:00|89306.9|89281.9|89307.3|89282.3|89310.5|89285.5|89306.9|89281.9|24
1643182390000|2022-01-26 07:33:10|89307.5|89282.5|89298.9|89273.9|89309.8|89284.8|89296.9|89271.9|48
1643182400000|2022-01-26 07:33:20|89299|89274|89300.1|89275.1|89301.3|89276.3|89299|89274|27
1643182410000|2022-01-26 07:33:30|89300.3|89275.3|89304|89279|89304.6|89279.6|89299.2|89274.2|20
1643182420000|2022-01-26 07:33:40|89304.2|89279.2|89296.4|89271.4|89309.4|89284.4|89296.4|89271.4|47
1643182430000|2022-01-26 07:33:50|89294.6|89269.6|89296.4|89271.4|89299.2|89274.2|89294.6|89269.6|28
1643182440000|2022-01-26 07:34:00|89295.6|89270.6|89295.2|89270.2|89296.9|89271.9|89291.8|89266.8|34
1643182450000|2022-01-26 07:34:10|89294.9|89269.9|89287.4|89262.4|89295.6|89270.6|89287.2|89262.2|37
1643182460000|2022-01-26 07:34:20|89287.8|89262.8|89288.4|89263.4|89289.6|89264.6|89286.2|89261.2|33
1643182470000|2022-01-26 07:34:30|89288.7|89263.7|89281.1|89231.1|89290.1|89265.1|89272.9|89230.2|36
1643182480000|2022-01-26 07:34:40|89280.3|89230.3|89263.9|89238.9|89280.3|89244|89262.5|89228.5|33
1643182490000|2022-01-26 07:34:50|89264.5|89239.5|89269.1|89244.1|89269.7|89244.7|89264.5|89239.5|44
1643182500000|2022-01-26 07:35:00|89269.9|89244.9|89273.8|89248.8|89274.9|89249.9|89269.9|89244.9|46
1643182510000|2022-01-26 07:35:10|89273.6|89248.6|89273.6|89248.6|89276.3|89251.3|89272.6|89247.6|31
1643182520000|2022-01-26 07:35:20|89274.3|89249.3|89272.4|89247.4|89275.4|89250.4|89271.6|89246.6|37
1643182530000|2022-01-26 07:35:30|89272.2|89247.2|89267.7|89242.7|89272.7|89247.7|89266.7|89241.7|35
1643182540000|2022-01-26 07:35:40|89267.2|89242.2|89252.6|89227.6|89268.8|89243.8|89250.2|89216.8|37
1643182550000|2022-01-26 07:35:50|89252.8|89227.8|89248.5|89223.5|89253.2|89228.2|89247.9|89222.9|49
1643182560000|2022-01-26 07:36:00|89248.3|89223.3|89247.5|89222.5|89249.6|89224.6|89235.6|89210.6|60
1643182570000|2022-01-26 07:36:10|89246.5|89221.5|89248.3|89223.3|89254|89229|89246.5|89221.5|58
1643182580000|2022-01-26 07:36:20|89249.5|89224.5|89261|89236|89261.3|89236.3|89245.2|89220.2|46
1643182590000|2022-01-26 07:36:30|89260.4|89235.4|89264.5|89239.5|89264.5|89239.5|89257.4|89232.4|37
1643182600000|2022-01-26 07:36:40|89264.3|89239.3|89273.3|89248.3|89274.8|89249.8|89261.5|89236.5|59
1643182610000|2022-01-26 07:36:50|89273.7|89248.7|89290.6|89265.6|89303.6|89267.9|89273.1|89248.1|59
1643182620000|2022-01-26 07:37:00|89290|89265|89284.8|89259.8|89296.5|89271.5|89284.8|89259.8|54
1643182630000|2022-01-26 07:37:10|89284.7|89259.7|89283.9|89258.9|89285.1|89260.1|89282.7|89257.7|31
1643182640000|2022-01-26 07:37:20|89283.5|89258.5|89279.8|89254.8|89286|89261|89279.8|89254.8|30
1643182650000|2022-01-26 07:37:30|89279.6|89254.6|89267.4|89242.4|89281.1|89255.8|89267.1|89231.1|42
1643182660000|2022-01-26 07:37:40|89267.6|89242.6|89254.7|89229.7|89268.3|89243.3|89254.1|89229.1|40
1643182670000|2022-01-26 07:37:50|89254.6|89229.6|89257.1|89232.1|89257.2|89232.2|89253.8|89228.8|24
1643182680000|2022-01-26 07:38:00|89257.4|89232.4|89262.1|89237.1|89263.7|89238.7|89257.2|89232.2|35
1643182690000|2022-01-26 07:38:10|89261.1|89236.1|89242.3|89217.3|89261.2|89236.2|89240.9|89215.9|39
1643182700000|2022-01-26 07:38:20|89242|89217|89241.7|89216.7|89242.7|89217.7|89240.8|89215.8|28
1643182710000|2022-01-26 07:38:30|89242.3|89217.3|89241.9|89216.9|89243.9|89218.9|89241.5|89216.5|33
1643182720000|2022-01-26 07:38:40|89241.8|89216.8|89242|89217|89244.5|89219.5|89238.9|89213.9|52
1643182730000|2022-01-26 07:38:50|89242.3|89217.3|89256.8|89231.8|89259.8|89234.8|89241.5|89216.5|37
1643182740000|2022-01-26 07:39:00|89256.2|89231.2|89249.4|89224.4|89268|89243|89247.4|89222.4|57
1643182750000|2022-01-26 07:39:10|89250.1|89225.1|89246.3|89221.3|89254.9|89229.9|89245.8|89220.8|47
1643182760000|2022-01-26 07:39:20|89247|89222|89251.5|89226.5|89251.5|89226.5|89246|89221|27
1643182770000|2022-01-26 07:39:30|89250.9|89225.9|89252.1|89227.1|89253.9|89228.9|89250.9|89225.9|29
1643182780000|2022-01-26 07:39:40|89251.8|89226.8|89254.6|89229.6|89255.2|89230.2|89250.9|89225.9|40
1643182790000|2022-01-26 07:39:50|89254.4|89229.4|89258.6|89233.6|89259.4|89234.4|89254.4|89229.4|37
1643182800000|2022-01-26 07:40:00|89258.7|89233.7|89254.8|89229.8|89258.7|89233.7|89253.8|89228.8|47
1643182810000|2022-01-26 07:40:10|89255.1|89230.1|89252.4|89227.4|89257|89232|89252.3|89227.3|38
1643182820000|2022-01-26 07:40:20|89255.5|89230.5|89248.3|89223.3|89255.5|89230.5|89245.3|89220.3|33
1643182830000|2022-01-26 07:40:30|89248.7|89223.7|89247.9|89222.9|89249.7|89224.7|89246|89221|29
1643182840000|2022-01-26 07:40:40|89248.2|89223.2|89248|89223|89249.7|89224.7|89247.1|89222.1|30
1643182850000|2022-01-26 07:40:50|89246.9|89221.9|89211.5|89186.5|89247.3|89222.3|89209.1|89184.1|44
1643182860000|2022-01-26 07:41:00|89211.4|89186.4|89226.4|89201.4|89227.3|89202.3|89211.4|89186.4|44
1643182870000|2022-01-26 07:41:10|89226|89201|89225.4|89200.4|89226.9|89201.9|89222.5|89197.5|27
1643182880000|2022-01-26 07:41:20|89225.5|89200.5|89218.3|89193.3|89225.5|89200.5|89216|89191|37
1643182890000|2022-01-26 07:41:30|89217.7|89192.7|89213.2|89188.2|89218.2|89193.2|89209.7|89184.7|44
1643182900000|2022-01-26 07:41:40|89213.3|89188.3|89214.1|89189.1|89215|89190|89210.2|89185.2|35
1643182910000|2022-01-26 07:41:50|89214.2|89189.2|89215.2|89190.2|89215.4|89190.4|89209.1|89184.1|33
1643182920000|2022-01-26 07:42:00|89215.3|89190.3|89213.8|89188.8|89216|89191|89211.6|89186.6|32
1643182930000|2022-01-26 07:42:10|89214.4|89189.4|89214.5|89189.5|89215|89190|89212.6|89187.6|19
1643182940000|2022-01-26 07:42:20|89214.4|89189.4|89207.3|89182.3|89214.5|89189.5|89205.8|89180.8|36
1643182950000|2022-01-26 07:42:30|89207.5|89182.5|89210.2|89185.2|89210.5|89185.5|89206.5|89181.5|36
1643182960000|2022-01-26 07:42:40|89210.3|89185.3|89208.9|89183.9|89211.1|89186.1|89204.9|89179.9|35
1643182970000|2022-01-26 07:42:50|89209|89184|89207.6|89182.6|89211.4|89186.4|89206.7|89181.7|35
1643182980000|2022-01-26 07:43:00|89207.5|89182.5|89201.3|89176.3|89208.6|89183.6|89200.3|89175.3|44
1643182990000|2022-01-26 07:43:10|89200.1|89175.1|89218|89193|89218.9|89193.9|89199.6|89174.6|42
1643183000000|2022-01-26 07:43:20|89216.4|89191.4|89174.6|89149.6|89217.6|89192.6|89167.2|89131.6|55
1643183010000|2022-01-26 07:43:30|89174.3|89149.3|89166.4|89141.4|89176.2|89151.2|89163.1|89138.1|45
1643183020000|2022-01-26 07:43:40|89166.9|89141.9|89173.6|89148.6|89181.8|89156.8|89166.9|89141.9|50
1643183030000|2022-01-26 07:43:50|89173.1|89148.1|89177.9|89152.9|89178.3|89153.3|89172.8|89147.8|31
1643183040000|2022-01-26 07:44:00|89177.8|89152.8|89168.9|89143.9|89178.4|89153.4|89167.1|89142.1|33
1643183050000|2022-01-26 07:44:10|89168.6|89143.6|89167|89142|89169.3|89144.3|89167|89142|17
1643183060000|2022-01-26 07:44:20|89166.5|89141.5|89168.2|89143.2|89168.3|89143.3|89164.2|89139.2|24
1643183070000|2022-01-26 07:44:30|89168.1|89143.1|89165.3|89140.3|89168.9|89143.9|89165.2|89140.2|21
1643183080000|2022-01-26 07:44:40|89165|89140|89148.3|89123.3|89165|89140|89133|89098.2|43
1643183090000|2022-01-26 07:44:50|89146.7|89121.7|89144.6|89119.6|89149.8|89124.8|89141.8|89116.8|43
1643183100000|2022-01-26 07:45:00|89142.9|89117.9|89151|89126|89155.3|89130.3|89142.2|89117.2|51
1643183110000|2022-01-26 07:45:10|89151.1|89126.1|89151|89126|89153.5|89128.5|89150.7|89125.7|31
1643183120000|2022-01-26 07:45:20|89150.9|89125.9|89142.9|89117.9|89151.9|89126.9|89141.8|89116.8|48
1643183130000|2022-01-26 07:45:30|89142.1|89117.1|89145.2|89120.2|89151.6|89126.6|89142.1|89117.1|54
1643183140000|2022-01-26 07:45:40|89145.1|89120.1|89146|89121|89152.4|89127.4|89145.1|89120.1|45
1643183150000|2022-01-26 07:45:50|89145.2|89120.2|89146.6|89121.6|89147.9|89122.9|89144.5|89119.5|54
1643183160000|2022-01-26 07:46:00|89146.9|89121.9|89153.2|89128.2|89153.2|89128.2|89146.5|89121.5|42
1643183170000|2022-01-26 07:46:10|89153.3|89128.3|89159.8|89134.8|89160.4|89135.4|89153.2|89128.2|35
1643183180000|2022-01-26 07:46:20|89160.6|89135.6|89162.5|89137.5|89163.7|89138.7|89158.9|89133.9|42
1643183190000|2022-01-26 07:46:30|89163.7|89138.7|89177.8|89152.8|89177.8|89152.8|89162.4|89137.4|34
1643183200000|2022-01-26 07:46:40|89177|89152|89178.4|89153.4|89179.9|89154.9|89174.3|89149.3|36
1643183210000|2022-01-26 07:46:50|89178.2|89153.2|89170.4|89145.4|89180.6|89155.6|89169|89144|38
1643183220000|2022-01-26 07:47:00|89172.3|89147.3|89172.7|89147.7|89174.2|89149.2|89170|89145|53
1643183230000|2022-01-26 07:47:10|89174|89149|89165.6|89140.6|89174|89149|89165|89140|32
1643183240000|2022-01-26 07:47:20|89167|89142|89162.5|89137.5|89167|89142|89162.2|89137.2|33
1643183250000|2022-01-26 07:47:30|89162.2|89137.2|89168.9|89143.9|89168.9|89143.9|89161.9|89136.9|27
1643183260000|2022-01-26 07:47:40|89170.5|89145.5|89175.7|89150.7|89175.7|89150.7|89167.9|89142.9|44
1643183270000|2022-01-26 07:47:50|89174|89149|89165.2|89140.2|89174.6|89149.6|89165.2|89140.2|33
1643183280000|2022-01-26 07:48:00|89166.8|89141.8|89158.1|89133.1|89166.8|89141.8|89152|89127|46
1643183290000|2022-01-26 07:48:10|89158.3|89133.3|89153.3|89128.3|89158.3|89133.3|89153.3|89128.3|32
1643183300000|2022-01-26 07:48:20|89153.2|89128.2|89158.5|89133.5|89158.5|89133.5|89150.9|89125.9|44
1643183310000|2022-01-26 07:48:30|89158.6|89133.6|89168.8|89143.8|89168.8|89143.8|89158.6|89133.6|37
1643183320000|2022-01-26 07:48:40|89169.7|89144.7|89173.4|89148.4|89174.7|89149.7|89169.4|89144.4|42
1643183330000|2022-01-26 07:48:50|89174|89149|89173.3|89148.3|89175.7|89150.7|89170.3|89145.3|38
1643183340000|2022-01-26 07:49:00|89172.1|89147.1|89169.8|89144.8|89173.1|89148.1|89168.7|89143.7|55
1643183350000|2022-01-26 07:49:10|89169.6|89144.6|89170.5|89145.5|89171.7|89146.7|89169.3|89144.3|33
1643183360000|2022-01-26 07:49:20|89170.8|89145.8|89170.7|89145.7|89170.8|89145.8|89168.8|89143.8|25
1643183370000|2022-01-26 07:49:30|89170.6|89145.6|89171.1|89146.1|89172.6|89147.6|89168.3|89143.3|37
1643183380000|2022-01-26 07:49:40|89170.7|89145.7|89171.7|89146.7|89172|89147|89170.4|89145.4|32
1643183390000|2022-01-26 07:49:50|89171.5|89146.5|89172.2|89147.2|89172.7|89147.7|89170.7|89145.7|40
1643183400000|2022-01-26 07:50:00|89172.3|89147.3|89171.9|89146.9|89172.8|89147.8|89171|89146|36
1643183410000|2022-01-26 07:50:10|89172|89147|89170.9|89145.9|89172|89147|89168.8|89143.8|29
1643183420000|2022-01-26 07:50:20|89171|89146|89171.5|89146.5|89173|89148|89170.3|89145.3|33
1643183430000|2022-01-26 07:50:30|89171.7|89146.7|89180.8|89155.8|89181.6|89156.6|89171.7|89146.7|32
1643183440000|2022-01-26 07:50:40|89180.7|89155.7|89170.4|89145.4|89181.7|89156.7|89170.4|89145.4|35
1643183450000|2022-01-26 07:50:50|89166.9|89141.9|89149.8|89124.8|89166.9|89141.9|89149.4|89124.4|42
1643183460000|2022-01-26 07:51:00|89149.4|89124.4|89153|89128|89153.1|89128.1|89148.8|89123.8|28
1643183470000|2022-01-26 07:51:10|89152.8|89127.8|89163.3|89138.3|89164.7|89139.7|89152.8|89127.8|33
1643183480000|2022-01-26 07:51:20|89163.4|89138.4|89162.5|89137.5|89164.2|89139.2|89162.5|89137.5|23
1643183490000|2022-01-26 07:51:30|89162.9|89137.9|89165.6|89140.6|89166|89141|89162.7|89137.7|26
1643183500000|2022-01-26 07:51:40|89165.4|89140.4|89166|89141|89166|89141|89165.4|89140.4|21
1643183510000|2022-01-26 07:51:50|89165.2|89140.2|89165.3|89140.3|89166|89141|89165.1|89140.1|16
1643183520000|2022-01-26 07:52:00|89165.2|89140.2|89130.4|89105.4|89165.2|89140.2|89130.4|89105.4|56
1643183530000|2022-01-26 07:52:10|89129.6|89104.6|89145.4|89120.4|89147.1|89122.1|89128.7|89103.7|48
1643183540000|2022-01-26 07:52:20|89145.1|89120.1|89156.9|89131.9|89157.4|89132.4|89144.2|89119.2|42
1643183550000|2022-01-26 07:52:30|89157.4|89132.4|89151.1|89126.1|89161.2|89136.2|89147.4|89122.4|53
1643183560000|2022-01-26 07:52:40|89150.8|89125.8|89146.6|89121.6|89159|89134|89146.6|89121.6|51
1643183570000|2022-01-26 07:52:50|89147.6|89122.6|89146.8|89121.8|89150.1|89125.1|89146.6|89121.6|37
1643183580000|2022-01-26 07:53:00|89146.9|89121.9|89144.7|89119.7|89147.3|89122.3|89144.5|89119.5|35
1643183590000|2022-01-26 07:53:10|89144.6|89119.6|89146.4|89121.4|89147.5|89122.5|89144.4|89119.4|29
1643183600000|2022-01-26 07:53:20|89145.8|89120.8|89148.1|89123.1|89150|89125|89145.8|89120.8|41
1643183610000|2022-01-26 07:53:30|89147.7|89122.7|89147.4|89122.4|89148.8|89123.8|89144.8|89119.8|34
1643183620000|2022-01-26 07:53:40|89147.6|89122.6|89153.7|89128.7|89153.7|89128.7|89146.7|89121.7|31
1643183630000|2022-01-26 07:53:50|89153.5|89128.5|89151.4|89126.4|89154.6|89129.6|89150|89125|33
1643183640000|2022-01-26 07:54:00|89151.3|89126.3|89149|89124|89151.6|89126.6|89148|89123|23
1643183650000|2022-01-26 07:54:10|89149.1|89124.1|89149.6|89124.6|89152.6|89127.6|89147.7|89122.7|22
1643183660000|2022-01-26 07:54:20|89150.5|89125.5|89146.8|89121.8|89150.5|89125.5|89145.5|89120.5|35
1643183670000|2022-01-26 07:54:30|89145.5|89120.5|89134.2|89109.2|89145.5|89120.5|89131.7|89106.7|46
1643183680000|2022-01-26 07:54:40|89133.7|89108.7|89142.3|89117.3|89142.3|89117.3|89131.8|89106.8|42
1643183690000|2022-01-26 07:54:50|89141.6|89116.6|89136.8|89111.8|89142.4|89117.4|89136.8|89111.8|31
1643183700000|2022-01-26 07:55:00|89137.3|89112.3|89143.1|89118.1|89143.1|89118.1|89137.3|89112.3|33
1643183710000|2022-01-26 07:55:10|89143|89118|89144.8|89119.8|89146.1|89121.1|89141.8|89116.8|33
1643183720000|2022-01-26 07:55:20|89144.9|89119.9|89144.6|89119.6|89144.9|89119.9|89143.9|89118.9|21
1643183730000|2022-01-26 07:55:30|89144.5|89119.5|89147.7|89122.7|89155.7|89130.7|89144.5|89119.5|51
1643183740000|2022-01-26 07:55:40|89147.4|89122.4|89149|89124|89150|89125|89142|89117|46
1643183750000|2022-01-26 07:55:50|89148.5|89123.5|89149.4|89124.4|89158.6|89133.6|89148.5|89123.5|56
1643183760000|2022-01-26 07:56:00|89149.8|89124.8|89153.1|89128.1|89153.5|89128.5|89148.3|89123.3|49
1643183770000|2022-01-26 07:56:10|89153.6|89128.6|89154.5|89129.5|89158|89133|89153.4|89128.4|30
1643183780000|2022-01-26 07:56:20|89154.3|89129.3|89151.2|89126.2|89154.7|89129.7|89148.6|89123.6|21
1643183790000|2022-01-26 07:56:30|89151.8|89126.8|89142.5|89117.5|89151.8|89126.8|89142.5|89117.5|41
1643183800000|2022-01-26 07:56:40|89142.2|89117.2|89140.3|89115.3|89143.1|89118.1|89139.5|89114.5|21
1643183810000|2022-01-26 07:56:50|89140.2|89115.2|89140.1|89115.1|89143.5|89118.5|89139.7|89114.7|31
1643183820000|2022-01-26 07:57:00|89141.3|89116.3|89139|89114|89141.3|89116.3|89133.3|89108.3|47
1643183830000|2022-01-26 07:57:10|89139.2|89114.2|89133.6|89108.6|89139.2|89114.2|89126.7|89101.7|41
1643183840000|2022-01-26 07:57:20|89134.1|89109.1|89120.1|89095.1|89134.9|89109.9|89118.9|89093.9|33
1643183850000|2022-01-26 07:57:30|89120|89095|89112.9|89062.9|89122.5|89097.5|89089.3|89062.9|53
1643183860000|2022-01-26 07:57:40|89110.7|89060.7|89099.6|89074.6|89115|89078.2|89090.3|89060.7|50
1643183870000|2022-01-26 07:57:50|89100.1|89075.1|89081.7|89056.7|89101.4|89076.4|89065|89031.4|59
1643183880000|2022-01-26 07:58:00|89082.9|89057.9|89094.4|89069.4|89095.2|89070.2|89082.9|89057.9|40
1643183890000|2022-01-26 07:58:10|89094.3|89069.3|89104.6|89079.6|89105.2|89080.2|89093.9|89068.9|47
1643183900000|2022-01-26 07:58:20|89104.3|89079.3|89108.2|89083.2|89109.4|89084.4|89104.1|89079.1|45
1643183910000|2022-01-26 07:58:30|89109|89084|89112.2|89087.2|89116.9|89091.9|89108.4|89083.4|51
1643183920000|2022-01-26 07:58:40|89112.1|89087.1|89113.8|89088.8|89115.4|89090.4|89111.5|89086.5|46
1643183930000|2022-01-26 07:58:50|89113.4|89088.4|89117|89092|89119.4|89094.4|89112.7|89087.7|56
1643183940000|2022-01-26 07:59:00|89117.1|89092.1|89120.3|89095.3|89138.4|89102.1|89116|89086.9|44
1643183950000|2022-01-26 07:59:10|89120.4|89095.4|89123.4|89098.4|89124.1|89099.1|89119.4|89094.4|35
1643183960000|2022-01-26 07:59:20|89123.7|89098.7|89145.9|89120.9|89145.9|89120.9|89119.5|89094.5|55
1643183970000|2022-01-26 07:59:30|89145.6|89120.6|89174.2|89149.2|89174.5|89149.5|89140.7|89115.7|68
1643183980000|2022-01-26 07:59:40|89174.3|89149.3|89172.9|89147.9|89188|89163|89168.4|89143.4|64
1643183990000|2022-01-26 07:59:50|89173.8|89148.8|89168.6|89143.6|89176|89151|89168.6|89143.6|50
1643184000000|2022-01-26 08:00:00|89168.2|89143.2|89161.7|89136.7|89170.4|89145.4|89137.1|89112.1|63
1643184010000|2022-01-26 08:00:10|89163.2|89138.2|89171.7|89146.7|89175.2|89150.2|89144.8|89119.8|71
1643184020000|2022-01-26 08:00:20|89171.5|89146.5|89172.5|89147.5|89177.3|89152.3|89165.4|89140.4|60
1643184030000|2022-01-26 08:00:30|89171.9|89146.9|89149.1|89124.1|89172|89147|89139.3|89114.3|68
1643184040000|2022-01-26 08:00:40|89148.9|89123.9|89143.7|89118.7|89149.6|89124.6|89139.1|89114.1|55
1643184050000|2022-01-26 08:00:50|89143.4|89118.4|89145.6|89120.6|89147.6|89122.6|89138.2|89113.2|58
1643184060000|2022-01-26 08:01:00|89148.5|89123.5|89155.8|89130.8|89156.8|89131.8|89146.5|89121.5|54
1643184070000|2022-01-26 08:01:10|89155.3|89130.3|89161.9|89136.9|89163.7|89138.7|89154.3|89129.3|52
1643184080000|2022-01-26 08:01:20|89161.7|89136.7|89159.8|89134.8|89163|89138|89158.7|89133.7|48
1643184090000|2022-01-26 08:01:30|89159.7|89134.7|89160.7|89135.7|89163.2|89138.2|89159.1|89134.1|41
1643184100000|2022-01-26 08:01:40|89160.6|89135.6|89153.3|89128.3|89160.6|89135.6|89146.6|89121.6|47
1643184110000|2022-01-26 08:01:50|89170.4|89145.4|89165.4|89140.4|89175.3|89150.3|89165|89140|48
1643184120000|2022-01-26 08:02:00|89165.2|89140.2|89130.6|89105.6|89165.2|89140.2|89129.6|89104.6|70
1643184130000|2022-01-26 08:02:10|89128.8|89103.8|89126.9|89101.9|89132.8|89107.8|89119.1|89094.1|62
1643184140000|2022-01-26 08:02:20|89127.3|89102.3|89131.1|89106.1|89137.3|89112.3|89124.8|89099.8|61
1643184150000|2022-01-26 08:02:30|89128|89103|89092.6|89067.6|89128|89103|89079.5|89054.5|67
1643184160000|2022-01-26 08:02:40|89094.6|89069.6|89119.6|89094.6|89119.7|89094.7|89094.6|89069.6|61
1643184170000|2022-01-26 08:02:50|89121.2|89096.2|89102.9|89077.9|89121.2|89096.2|89098.2|89073.2|59
1643184180000|2022-01-26 08:03:00|89103.4|89078.4|89105.3|89080.3|89109.8|89084.8|89099.9|89074.9|64
1643184190000|2022-01-26 08:03:10|89104.8|89079.8|89088.1|89063.1|89104.8|89079.8|89085.2|89060.2|56
1643184200000|2022-01-26 08:03:20|89088.8|89063.8|89080.3|89055.3|89090.6|89065.6|89078.7|89053.7|54
1643184210000|2022-01-26 08:03:30|89080.6|89055.6|89082.3|89057.3|89082.4|89057.4|89075.4|89050.4|52
1643184220000|2022-01-26 08:03:40|89082.1|89057.1|89050.2|89025.2|89082.9|89057.9|89043.3|89018.3|60
1643184230000|2022-01-26 08:03:50|89053.1|89028.1|89064.9|89039.9|89065.7|89040.7|89050.9|89025.9|64
1643184240000|2022-01-26 08:04:00|89064.4|89039.4|89064.3|89039.3|89066.5|89041.5|89061.9|89036.9|45
1643184250000|2022-01-26 08:04:10|89064.4|89039.4|89073.3|89048.3|89076.6|89051.6|89064|89039|53
1643184260000|2022-01-26 08:04:20|89073.5|89048.5|89103.8|89078.8|89114.5|89078.8|89072.5|89047.5|60
1643184270000|2022-01-26 08:04:30|89103.9|89078.9|89106.2|89081.2|89107.3|89082.3|89086.7|89061.7|50
1643184280000|2022-01-26 08:04:40|89106|89081|89084.7|89059.7|89106.3|89081.3|89076.2|89051.2|62
1643184290000|2022-01-26 08:04:50|89083.6|89058.6|89084.1|89059.1|89085.6|89060.6|89081.9|89056.9|44
1643184300000|2022-01-26 08:05:00|89084.5|89059.5|89092.9|89067.9|89101.8|89076.8|89082.3|89057.3|61
1643184310000|2022-01-26 08:05:10|89091.7|89066.7|89098.7|89073.7|89101.3|89076.3|89091.6|89066.6|61
1643184320000|2022-01-26 08:05:20|89099.5|89074.5|89096.2|89071.2|89100.1|89075.1|89093.5|89068.5|55
1643184330000|2022-01-26 08:05:30|89095|89070|89093.9|89068.9|89097.1|89072.1|89091.3|89066.3|56
1643184340000|2022-01-26 08:05:40|89094.1|89069.1|89087.5|89062.5|89095|89070|89085|89060|51
1643184350000|2022-01-26 08:05:50|89088.7|89063.7|89097.3|89072.3|89098.2|89073.2|89088.7|89063.7|57
1643184360000|2022-01-26 08:06:00|89097.6|89072.6|89066.8|89041.8|89098.7|89073.7|89066.7|89041.7|54
1643184370000|2022-01-26 08:06:10|89066.2|89041.2|89068|89043|89070|89045|89060.6|89035.6|56
1643184380000|2022-01-26 08:06:20|89067.7|89042.7|89059.6|89034.6|89067.7|89042.7|89042.5|89017.5|64
1643184390000|2022-01-26 08:06:30|89059|89034|89043.7|89018.7|89059.2|89034.2|89036.6|89001.4|62
1643184400000|2022-01-26 08:06:40|89044.7|89019.7|89046.8|89021.8|89050.4|89025.4|89043.4|89018.4|53
1643184410000|2022-01-26 08:06:50|89046.9|89021.9|89050.2|89025.2|89054.7|89029.7|89044.7|89019.7|54
1643184420000|2022-01-26 08:07:00|89053.6|89028.6|89069|89044|89070.3|89045.3|89046.9|89021.9|49
1643184430000|2022-01-26 08:07:10|89068.9|89043.9|89077.6|89052.6|89078.2|89053.2|89068.1|89043.1|46
1643184440000|2022-01-26 08:07:20|89077.5|89052.5|89062.6|89037.6|89077.5|89052.5|89057.9|89032.9|54
1643184450000|2022-01-26 08:07:30|89060.8|89035.8|89059.3|89034.3|89062.1|89037.1|89054.9|89029.9|52
1643184460000|2022-01-26 08:07:40|89059.4|89034.4|89067|89042|89067.4|89042.4|89059.3|89034.3|43
1643184470000|2022-01-26 08:07:50|89067.7|89042.7|89089.5|89064.5|89095.1|89070.1|89067.7|89042.7|63
1643184480000|2022-01-26 08:08:00|89089.9|89064.9|89087.9|89062.9|89090.9|89065.9|89086.2|89061.2|60
1643184490000|2022-01-26 08:08:10|89087.4|89062.4|89073.7|89048.7|89087.4|89062.4|89073.4|89048.4|60
1643184500000|2022-01-26 08:08:20|89073.3|89048.3|89070.5|89045.5|89074.8|89049.8|89068.7|89043.7|59
1643184510000|2022-01-26 08:08:30|89070.4|89045.4|89064.7|89039.7|89070.4|89045.4|89057.3|89032.3|47
1643184520000|2022-01-26 08:08:40|89063.6|89038.6|89067.1|89042.1|89068.5|89043.5|89063.6|89038.6|47
1643184530000|2022-01-26 08:08:50|89068.2|89043.2|89073.1|89048.1|89073.1|89048.1|89067|89042|35
1643184540000|2022-01-26 08:09:00|89072.9|89047.9|89069|89044|89086.5|89061.5|89068.1|89043.1|57
1643184550000|2022-01-26 08:09:10|89066.8|89041.8|89074.8|89049.8|89077.2|89052.2|89054.9|89029.9|76
1643184560000|2022-01-26 08:09:20|89072.8|89047.8|89062.6|89037.6|89072.8|89047.8|89062.6|89037.6|56
1643184570000|2022-01-26 08:09:30|89062.8|89037.8|89063.8|89038.8|89064.8|89039.8|89059.8|89034.8|47
1643184580000|2022-01-26 08:09:40|89063.7|89038.7|89067.8|89042.8|89067.8|89042.8|89062.9|89037.9|23
1643184590000|2022-01-26 08:09:50|89067.6|89042.6|89081.8|89056.8|89083|89058|89063.7|89038.7|48
1643184600000|2022-01-26 08:10:00|89081.3|89056.3|89073.4|89048.4|89081.3|89056.3|89072.9|89047.9|60
1643184610000|2022-01-26 08:10:10|89073.8|89048.8|89055.6|89030.6|89079|89054|89052.1|89027.1|54
1643184620000|2022-01-26 08:10:20|89052.7|89027.7|89058.7|89033.7|89060.5|89035.5|89045.2|89020.2|60
1643184630000|2022-01-26 08:10:30|89059.1|89034.1|89058.2|89033.2|89063.6|89038.6|89058.2|89033.2|52
1643184640000|2022-01-26 08:10:40|89058|89033|89058.7|89033.7|89059.2|89034.2|89053.1|89028.1|59
1643184650000|2022-01-26 08:10:50|89058.6|89033.6|89072.8|89047.8|89074.5|89049.5|89055|89030|64
1643184660000|2022-01-26 08:11:00|89072.4|89047.4|89067.4|89042.4|89074.5|89049.5|89066.9|89041.9|59
1643184670000|2022-01-26 08:11:10|89067.5|89042.5|89058.8|89033.8|89068.6|89043.6|89058.8|89033.8|63
1643184680000|2022-01-26 08:11:20|89059.4|89034.4|89062.7|89037.7|89065.8|89040.8|89059.4|89034.4|67
1643184690000|2022-01-26 08:11:30|89062.9|89037.9|89068.8|89043.8|89068.8|89043.8|89062.5|89037.5|49
1643184700000|2022-01-26 08:11:40|89069.1|89044.1|89059.9|89034.9|89069.7|89044.7|89059.2|89034.2|40
1643184710000|2022-01-26 08:11:50|89061.2|89036.2|89060.6|89035.6|89066|89041|89059.4|89034.4|52
1643184720000|2022-01-26 08:12:00|89059.9|89034.9|89058.5|89033.5|89061.6|89036.6|89057.5|89032.5|53
1643184730000|2022-01-26 08:12:10|89059.3|89034.3|89037.9|89012.9|89060.8|89035.8|89037|89012|44
1643184740000|2022-01-26 08:12:20|89038.3|89013.3|89049.5|89024.5|89060.9|89025.9|89038.3|89008.7|64
1643184750000|2022-01-26 08:12:30|89050.4|89025.4|89047.8|89022.8|89051.4|89026.4|89044|89019|54
1643184760000|2022-01-26 08:12:40|89048.2|89023.2|89045|89020|89049.1|89024.1|89044.6|89019.6|62
1643184770000|2022-01-26 08:12:50|89045.7|89020.7|89043.6|89018.6|89045.7|89020.7|89041.2|89016.2|45
1643184780000|2022-01-26 08:13:00|89043.7|89018.7|89036.1|89011.1|89043.8|89018.8|89034|89009|47
1643184790000|2022-01-26 08:13:10|89036|89011|89041.7|89016.7|89043.2|89018.2|89031|89006|42
1643184800000|2022-01-26 08:13:20|89042.9|89017.9|89051.8|89026.8|89065.3|89027.8|89041.8|89011.9|58
1643184810000|2022-01-26 08:13:30|89052.5|89027.5|89057.5|89032.5|89072.8|89034.7|89052.3|89020.5|56
1643184820000|2022-01-26 08:13:40|89057|89032|89065|89040|89067|89042|89057|89032|48
1643184830000|2022-01-26 08:13:50|89067.2|89042.2|89052.9|89027.9|89069.5|89044.5|89045.6|89008.6|56
1643184840000|2022-01-26 08:14:00|89052.3|89027.3|89052.2|89027.2|89052.7|89027.7|89048.7|89023.7|45
1643184850000|2022-01-26 08:14:10|89051.9|89026.9|89052.5|89027.5|89055.9|89030.9|89048.7|89023.7|40
1643184860000|2022-01-26 08:14:20|89053.4|89028.4|89053.4|89028.4|89056.3|89031.3|89049.7|89024.7|51
1643184870000|2022-01-26 08:14:30|89050.7|89025.7|89037.7|89012.7|89052.2|89027.2|89037.7|89012.7|40
1643184880000|2022-01-26 08:14:40|89037.6|89012.6|89042.4|89017.4|89043.6|89018.6|89023.8|88988.2|67
1643184890000|2022-01-26 08:14:50|89041.9|89016.9|89034.5|89009.5|89043.4|89018.4|89034.5|89009.5|49
1643184900000|2022-01-26 08:15:00|89034.9|89009.9|89016.2|88991.2|89041.1|89016.1|89015.5|88990.5|64
1643184910000|2022-01-26 08:15:10|89016.8|88991.8|89017.5|88992.5|89021.8|88996.8|89013|88988|61
1643184920000|2022-01-26 08:15:20|89017.4|88992.4|89016|88991|89017.5|88992.5|89015.8|88990.8|31
1643184930000|2022-01-26 08:15:30|89015.8|88990.8|89013.3|88988.3|89019|88994|89012.1|88987.1|21
1643184940000|2022-01-26 08:15:40|89015.9|88990.9|89015.8|88990.8|89019.1|88994.1|89012.8|88987.8|37
1643184950000|2022-01-26 08:15:50|89015.5|88990.5|88990.5|88965.5|89015.5|88990.5|88989|88950.7|61
1643184960000|2022-01-26 08:16:00|88990.4|88965.4|89003.6|88978.6|89003.6|88978.6|88988.9|88963.9|64
1643184970000|2022-01-26 08:16:10|89003.2|88978.2|89000.7|88975.7|89007.3|88982.3|88998.2|88973.2|67
1643184980000|2022-01-26 08:16:20|88998.6|88973.6|88994.4|88969.4|89003.7|88978.7|88990.4|88965.4|45
1643184990000|2022-01-26 08:16:30|88998|88973|88988.8|88963.8|88998|88973|88981.3|88956.3|57
1643185000000|2022-01-26 08:16:40|88987.3|88962.3|88992|88967|88992|88967|88986.9|88961.9|53
1643185010000|2022-01-26 08:16:50|88991.1|88966.1|88971.4|88946.4|88994|88969|88966.5|88941.5|55
1643185020000|2022-01-26 08:17:00|88973.6|88948.6|88967.2|88942.2|88975.6|88950.6|88948.1|88911.6|69
1643185030000|2022-01-26 08:17:10|88967.1|88942.1|88969.2|88944.2|88973.6|88948.6|88965.4|88940.4|48
1643185040000|2022-01-26 08:17:20|88969|88944|88976|88951|88976.1|88951.1|88968.9|88943.9|47
1643185050000|2022-01-26 08:17:30|88976.1|88951.1|88950.3|88925.3|88977.3|88952.3|88949.4|88916|67
1643185060000|2022-01-26 08:17:40|88950.4|88925.4|88961|88936|88961.1|88936.1|88947.6|88922.6|51
1643185070000|2022-01-26 08:17:50|88961.2|88936.2|88961.8|88936.8|88966.1|88941.1|88954.9|88929.9|59
1643185080000|2022-01-26 08:18:00|88962.7|88937.7|88961.9|88936.9|88965.6|88940.6|88961.6|88936.6|55
1643185090000|2022-01-26 08:18:10|88959.8|88934.8|88960.7|88935.7|88963|88938|88959.7|88934.7|39
1643185100000|2022-01-26 08:18:20|88961|88936|88966|88941|88966.1|88941.1|88960.5|88935.5|50
1643185110000|2022-01-26 08:18:30|88965.8|88940.8|88970.6|88945.6|88971.6|88946.6|88965.4|88940.4|43
1643185120000|2022-01-26 08:18:40|88970.1|88945.1|88972.7|88947.7|88972.7|88947.7|88963.9|88938.9|49
1643185130000|2022-01-26 08:18:50|88972.8|88947.8|88963.2|88938.2|88975.1|88950.1|88962.7|88937.7|50
1643185140000|2022-01-26 08:19:00|88961|88936|88978.4|88953.4|88979.4|88954.4|88961|88936|51
1643185150000|2022-01-26 08:19:10|88977.8|88952.8|88981.1|88956.1|88982.7|88957.7|88977.6|88952.6|30
1643185160000|2022-01-26 08:19:20|88980.8|88955.8|88980.7|88955.7|88982.6|88957.6|88978.5|88953.5|46
1643185170000|2022-01-26 08:19:30|88980.6|88955.6|88994|88969|88994|88969|88975.1|88950.1|44
1643185180000|2022-01-26 08:19:40|88994.7|88969.7|89002.2|88977.2|89021.1|88978.4|88994.3|88963.9|66
1643185190000|2022-01-26 08:19:50|88999.8|88974.8|88997.5|88972.5|89000.9|88975.9|88997.1|88972.1|46
1643185200000|2022-01-26 08:20:00|88997.2|88972.2|88997.7|88972.7|88998.8|88973.8|88990.5|88965.5|55
1643185210000|2022-01-26 08:20:10|88998.7|88973.7|89002.3|88977.3|89003.6|88978.6|88997.2|88972.2|60
1643185220000|2022-01-26 08:20:20|89003.3|88978.3|88996.9|88971.9|89004|88979|88996.9|88971.9|40
1643185230000|2022-01-26 08:20:30|88994.2|88969.2|88975.2|88950.2|88995.4|88970.4|88962.5|88937.5|66
1643185240000|2022-01-26 08:20:40|88975.9|88950.9|88976|88951|88981.4|88956.4|88969|88944|55
1643185250000|2022-01-26 08:20:50|88974.6|88949.6|88966.8|88941.8|88976.4|88951.4|88966.5|88941.5|48
1643185260000|2022-01-26 08:21:00|88966.9|88941.9|88967.2|88942.2|88970.2|88945.2|88965.9|88940.9|45
1643185270000|2022-01-26 08:21:10|88967.3|88942.3|88969.7|88944.7|88970.2|88945.2|88956.6|88931.6|54
1643185280000|2022-01-26 08:21:20|88970|88945|88969.4|88944.4|88972.5|88947.5|88969.1|88944.1|34
1643185290000|2022-01-26 08:21:30|88969.3|88944.3|88967.4|88942.4|88969.9|88944.9|88967.4|88942.4|25
1643185300000|2022-01-26 08:21:40|88967.1|88942.1|88967.7|88942.7|88972.7|88947.7|88966.7|88941.7|37
1643185310000|2022-01-26 08:21:50|88967.8|88942.8|88969.5|88944.5|88969.7|88944.7|88966.9|88941.9|49
1643185320000|2022-01-26 08:22:00|88969.7|88944.7|88971|88946|88972.3|88947.3|88968.8|88943.8|53
1643185330000|2022-01-26 08:22:10|88971.8|88946.8|88971.3|88946.3|88971.8|88946.8|88969.1|88944.1|42
1643185340000|2022-01-26 08:22:20|88971.5|88946.5|88969.8|88944.8|88972.1|88947.1|88969.8|88944.8|30
1643185350000|2022-01-26 08:22:30|88970.1|88945.1|88975.5|88950.5|88977.8|88952.8|88970.1|88945.1|45
1643185360000|2022-01-26 08:22:40|88974.6|88949.6|88974.2|88949.2|88976|88951|88971.1|88946.1|47
1643185370000|2022-01-26 08:22:50|88974.3|88949.3|88953.5|88928.5|88975.5|88950.5|88948.6|88923.6|58
1643185380000|2022-01-26 08:23:00|88953.3|88928.3|88950.5|88925.5|88953.5|88928.5|88948.9|88923.9|59
1643185390000|2022-01-26 08:23:10|88951.3|88926.3|88949.9|88924.9|88951.6|88926.6|88949.9|88924.9|42
1643185400000|2022-01-26 08:23:20|88949.6|88924.6|88946.8|88921.8|88949.6|88924.6|88946|88921|38
1643185410000|2022-01-26 08:23:30|88947.3|88922.3|88945.3|88920.3|88947.6|88922.6|88944.2|88919.2|46
1643185420000|2022-01-26 08:23:40|88945.7|88920.7|88939.5|88914.5|88948.8|88923.8|88938.3|88913.3|51
1643185430000|2022-01-26 08:23:50|88940.9|88915.9|88944.1|88919.1|88945.5|88920.5|88940.2|88915.2|49
1643185440000|2022-01-26 08:24:00|88944.5|88919.5|88945.9|88920.9|88949|88924|88942|88917|51
1643185450000|2022-01-26 08:24:10|88945.2|88920.2|88933.2|88883.2|88948.8|88923.8|88925.5|88881.1|59
1643185460000|2022-01-26 08:24:20|88933.3|88883.3|88899.8|88874.8|88933.3|88896.2|88890.4|88851.8|63
1643185470000|2022-01-26 08:24:30|88900.5|88875.5|88901.6|88876.6|88918.6|88877.8|88894.1|88861.9|66
1643185480000|2022-01-26 08:24:40|88901|88876|88906.3|88881.3|88908.4|88883.4|88898.7|88873.7|50
1643185490000|2022-01-26 08:24:50|88906.7|88881.7|88912|88887|88914.5|88889.5|88906|88881|50
1643185500000|2022-01-26 08:25:00|88911.2|88886.2|88910.5|88885.5|88913.7|88888.7|88908.8|88883.8|48
1643185510000|2022-01-26 08:25:10|88910.7|88885.7|88913.7|88888.7|88914|88889|88908.3|88883.3|48
1643185520000|2022-01-26 08:25:20|88912.9|88887.9|88922.1|88897.1|88930.4|88897.1|88912.9|88880.4|39
1643185530000|2022-01-26 08:25:30|88922.5|88897.5|88919.9|88894.9|88922.5|88897.5|88916.9|88891.9|37
1643185540000|2022-01-26 08:25:40|88919.7|88894.7|88913.8|88888.8|88928.7|88903.7|88913.3|88888.3|46
1643185550000|2022-01-26 08:25:50|88913.9|88888.9|88919.1|88894.1|88919.1|88894.1|88909.5|88884.5|40
1643185560000|2022-01-26 08:26:00|88918.5|88893.5|88916.9|88891.9|88918.8|88893.8|88915.8|88890.8|47
1643185570000|2022-01-26 08:26:10|88917.3|88892.3|88928.3|88903.3|88928.7|88903.7|88914.9|88889.9|39
1643185580000|2022-01-26 08:26:20|88927.8|88902.8|88915.7|88890.7|88927.8|88902.8|88909.4|88884.4|56
1643185590000|2022-01-26 08:26:30|88915.6|88890.6|88916.7|88891.7|88918.3|88893.3|88913.6|88888.6|35
1643185600000|2022-01-26 08:26:40|88916.4|88891.4|88930.6|88905.6|88930.6|88905.6|88913.1|88888.1|44
1643185610000|2022-01-26 08:26:50|88930.5|88905.5|88931.8|88906.8|88934.3|88909.3|88928.8|88903.8|37
1643185620000|2022-01-26 08:27:00|88931.9|88906.9|88933.7|88908.7|88934.2|88909.2|88929.5|88904.5|36
1643185630000|2022-01-26 08:27:10|88933.5|88908.5|88934.8|88909.8|88935.6|88910.6|88931.3|88906.3|38
1643185640000|2022-01-26 08:27:20|88934.7|88909.7|88932.9|88907.9|88936.4|88911.4|88932.4|88907.4|40
1643185650000|2022-01-26 08:27:30|88933.7|88908.7|88943.2|88918.2|88958.8|88922.9|88932.3|88907.3|59
1643185660000|2022-01-26 08:27:40|88943.1|88918.1|88938.3|88913.3|88945.5|88920.5|88931|88906|52
1643185670000|2022-01-26 08:27:50|88938.2|88913.2|88925.1|88900.1|88938.2|88913.2|88924.3|88899.3|52
1643185680000|2022-01-26 08:28:00|88926.2|88901.2|88913.4|88888.4|88926.6|88901.6|88910.6|88885.6|41
1643185690000|2022-01-26 08:28:10|88913.3|88888.3|88911.4|88886.4|88913.8|88888.8|88911.1|88886.1|27
1643185700000|2022-01-26 08:28:20|88911.7|88886.7|88914.3|88889.3|88914.5|88889.5|88904.5|88879.5|47
1643185710000|2022-01-26 08:28:30|88912.6|88887.6|88913.9|88888.9|88916.5|88891.5|88909.7|88884.7|41
1643185720000|2022-01-26 08:28:40|88914|88889|88913.7|88888.7|88914.1|88889.1|88912.1|88887.1|34
1643185730000|2022-01-26 08:28:50|88914.5|88889.5|88918.8|88893.8|88920.4|88895.4|88914|88889|42
1643185740000|2022-01-26 08:29:00|88919|88894|88924.2|88899.2|88926.3|88901.3|88916.7|88891.7|49
1643185750000|2022-01-26 08:29:10|88924|88899|88916.6|88891.6|88924|88899|88916.6|88891.6|42
1643185760000|2022-01-26 08:29:20|88916.3|88891.3|88918.4|88893.4|88919.5|88894.5|88915.8|88890.8|42
1643185770000|2022-01-26 08:29:30|88918.5|88893.5|88916.9|88891.9|88918.6|88893.6|88916|88891|30
1643185780000|2022-01-26 08:29:40|88916.6|88891.6|88913.9|88888.9|88917.7|88892.7|88911.9|88886.9|38
1643185790000|2022-01-26 08:29:50|88914|88889|88914|88889|88914|88889|88912.3|88887.3|21
1643185800000|2022-01-26 08:30:00|88914.2|88889.2|88916.5|88891.5|88923.2|88898.2|88914.2|88889.2|46
1643185810000|2022-01-26 08:30:10|88916.2|88891.2|88893.9|88868.9|88920.5|88891.5|88893.4|88857.3|41
1643185820000|2022-01-26 08:30:20|88894|88869|88889.2|88839.2|88895|88869.9|88874.5|88834.2|56
1643185830000|2022-01-26 08:30:30|88878.5|88853.5|88868.9|88843.9|88888.9|88853.5|88868.7|88838.6|44
1643185840000|2022-01-26 08:30:40|88870|88845|88869|88844|88872|88847|88864.2|88839.2|37
1643185850000|2022-01-26 08:30:50|88868.9|88843.9|88868.8|88843.8|88871.5|88846.5|88867.9|88842.9|44
1643185860000|2022-01-26 08:31:00|88868.6|88843.6|88867.6|88842.6|88870.3|88845.3|88864.9|88839.9|44
1643185870000|2022-01-26 08:31:10|88867.7|88842.7|88878|88853|88881.2|88856.2|88866|88841|53
1643185880000|2022-01-26 08:31:20|88878.2|88853.2|88889.3|88864.3|88890.9|88865.9|88878.2|88853.2|44
1643185890000|2022-01-26 08:31:30|88889|88864|88878.6|88853.6|88889.5|88864.5|88875.6|88850.6|57
1643185900000|2022-01-26 08:31:40|88878.9|88853.9|88879.1|88854.1|88879.1|88854.1|88877.6|88852.6|28
1643185910000|2022-01-26 08:31:50|88879.3|88854.3|88877.8|88852.8|88879.4|88854.4|88877.8|88852.8|25
1643185920000|2022-01-26 08:32:00|88877.7|88852.7|88873.1|88848.1|88877.7|88852.7|88872.6|88847.6|54
1643185930000|2022-01-26 08:32:10|88872.9|88847.9|88869.4|88844.4|88873.3|88848.3|88868.7|88843.7|40
1643185940000|2022-01-26 08:32:20|88869.6|88844.6|88872.9|88847.9|88873.3|88848.3|88868|88843|37
1643185950000|2022-01-26 08:32:30|88872.7|88847.7|88880.7|88855.7|88882.9|88857.9|88872.2|88847.2|35
1643185960000|2022-01-26 08:32:40|88880.1|88855.1|88886|88861|88886.9|88861.9|88880.1|88855.1|38
1643185970000|2022-01-26 08:32:50|88885.6|88860.6|88881.3|88856.3|88886.3|88861.3|88880.6|88855.6|42
1643185980000|2022-01-26 08:33:00|88881.4|88856.4|88882.9|88857.9|88883.4|88858.4|88881.4|88856.4|32
1643185990000|2022-01-26 08:33:10|88883|88858|88909.5|88884.5|88909.9|88884.9|88883|88858|67
1643186000000|2022-01-26 08:33:20|88908.6|88883.6|88929.3|88904.3|88943.6|88910.9|88908.4|88883.4|43
1643186010000|2022-01-26 08:33:30|88929.2|88904.2|88921.4|88896.4|88929.4|88904.4|88921|88896|39
1643186020000|2022-01-26 08:33:40|88919.8|88894.8|88943.2|88893.2|88944.9|88907.3|88918.4|88891.1|47
1643186030000|2022-01-26 08:33:50|88930.4|88905.4|88930.9|88905.9|88932.9|88907.9|88930.2|88905.2|32
1643186040000|2022-01-26 08:34:00|88931.6|88906.6|88931.4|88906.4|88932.4|88907.4|88929.6|88904.6|33
1643186050000|2022-01-26 08:34:10|88931.3|88906.3|88930.1|88905.1|88931.3|88906.3|88927.8|88902.8|34
1643186060000|2022-01-26 08:34:20|88929.8|88904.8|88928.5|88903.5|88930|88905|88927.9|88902.9|31
1643186070000|2022-01-26 08:34:30|88929.2|88904.2|88928.1|88903.1|88929.2|88904.2|88927.3|88902.3|14
1643186080000|2022-01-26 08:34:40|88928.3|88903.3|88930.9|88905.9|88931.5|88906.5|88925.2|88900.2|35
1643186090000|2022-01-26 08:34:50|88931.1|88906.1|88932.4|88907.4|88936.1|88911.1|88931.1|88906.1|41
1643186100000|2022-01-26 08:35:00|88933.2|88908.2|88927.2|88902.2|88933.2|88908.2|88927|88902|39
1643186110000|2022-01-26 08:35:10|88927.4|88902.4|88928.2|88903.2|88931.5|88906.5|88925.6|88900.6|37
1643186120000|2022-01-26 08:35:20|88927.7|88902.7|88916.2|88891.2|88927.7|88902.7|88916.2|88891.2|52
1643186130000|2022-01-26 08:35:30|88916.8|88891.8|88919.7|88894.7|88923.3|88898.3|88915.8|88890.8|45
1643186140000|2022-01-26 08:35:40|88919.8|88894.8|88928.4|88903.4|88928.4|88903.4|88916.5|88891.5|55
1643186150000|2022-01-26 08:35:50|88929|88904|88914.9|88889.9|88929.7|88904.7|88914.1|88889.1|45
1643186160000|2022-01-26 08:36:00|88915|88890|88907.6|88882.6|88915|88890|88907.3|88882.3|60
1643186170000|2022-01-26 08:36:10|88907.8|88882.8|88907.6|88882.6|88908.5|88883.5|88907.3|88882.3|32
1643186180000|2022-01-26 08:36:20|88907.3|88882.3|88892|88867|88908.5|88882.6|88891.6|88856.9|52
1643186190000|2022-01-26 08:36:30|88892.1|88867.1|88895.9|88870.9|88895.9|88870.9|88889.4|88864.4|49
1643186200000|2022-01-26 08:36:40|88895.1|88870.1|88892|88867|88902.1|88877.1|88892|88867|60
1643186210000|2022-01-26 08:36:50|88890.8|88865.8|88893.3|88868.3|88893.7|88868.7|88889.1|88864.1|44
1643186220000|2022-01-26 08:37:00|88894.1|88869.1|88894.7|88869.7|88896.1|88871.1|88891.5|88866.5|52
1643186230000|2022-01-26 08:37:10|88897.1|88872.1|88900.5|88875.5|88903.6|88878.6|88896.8|88871.8|56
1643186240000|2022-01-26 08:37:20|88901.6|88876.6|88894.3|88869.3|88901.6|88876.6|88893.7|88868.7|57
1643186250000|2022-01-26 08:37:30|88894.2|88869.2|88884.5|88859.5|88900.1|88869.2|88877.6|88848.9|63
1643186260000|2022-01-26 08:37:40|88886.4|88861.4|88886.2|88861.2|88888|88863|88883.6|88858.6|53
1643186270000|2022-01-26 08:37:50|88886.1|88861.1|88877.9|88852.9|88886.3|88861.3|88876.4|88851.4|46
1643186280000|2022-01-26 08:38:00|88877.8|88852.8|88877.8|88852.8|88880.1|88855.1|88877.6|88852.6|40
1643186290000|2022-01-26 08:38:10|88878|88853|88879.1|88854.1|88879.5|88854.5|88876|88851|33
1643186300000|2022-01-26 08:38:20|88879.2|88854.2|88882.7|88857.7|88883|88858|88878.8|88853.8|29
1643186310000|2022-01-26 08:38:30|88885.3|88860.3|88905.2|88880.2|88928.7|88884.8|88882.3|88857.3|47
1643186320000|2022-01-26 08:38:40|88908.4|88883.4|88938.4|88913.4|88938.4|88913.4|88906.7|88881.7|52
1643186330000|2022-01-26 08:38:50|88937.5|88912.5|88929.9|88904.9|88937.5|88912.5|88928.1|88903.1|45
1643186340000|2022-01-26 08:39:00|88930.2|88905.2|88936.5|88911.5|88937.7|88912.7|88929.3|88904.3|54
1643186350000|2022-01-26 08:39:10|88937.4|88912.4|88939.1|88914.1|88941.2|88916.2|88934|88909|46
1643186360000|2022-01-26 08:39:20|88940.1|88915.1|88938.2|88913.2|88940.9|88915.9|88935.4|88910.4|47
1643186370000|2022-01-26 08:39:30|88940|88915|88937.4|88912.4|88942.1|88917.1|88932.2|88907.2|55
1643186380000|2022-01-26 08:39:40|88938.6|88913.6|88942.3|88917.3|88944.5|88919.5|88937.3|88912.3|54
1643186390000|2022-01-26 08:39:50|88942.1|88917.1|88940.3|88915.3|88945.2|88920.2|88937.1|88912.1|67
1643186400000|2022-01-26 08:40:00|88941.7|88916.7|88931.3|88906.3|88943.9|88918.9|88927.6|88902.6|61
1643186410000|2022-01-26 08:40:10|88931.2|88906.2|88919.1|88894.1|88931.2|88906.2|88909.4|88884.4|52
1643186420000|2022-01-26 08:40:20|88918.9|88893.9|88916|88891|88920.2|88895.2|88914.2|88889.2|53
1643186430000|2022-01-26 08:40:30|88915.4|88890.4|88917.5|88892.5|88922|88897|88912.3|88887.3|50
1643186440000|2022-01-26 08:40:40|88917.3|88892.3|88917.9|88892.9|88918.3|88893.3|88916.7|88891.7|28
1643186450000|2022-01-26 08:40:50|88917.8|88892.8|88901.5|88876.5|88921|88896|88900.7|88875.7|68
1643186460000|2022-01-26 08:41:00|88902.7|88877.7|88908.5|88883.5|88908.9|88883.9|88900.3|88875.3|53
1643186470000|2022-01-26 08:41:10|88908.7|88883.7|88904.8|88879.8|88908.9|88883.9|88904.2|88879.2|54
1643186480000|2022-01-26 08:41:20|88905.6|88880.6|88900.6|88875.6|88906.6|88881.6|88898.3|88873.3|45
1643186490000|2022-01-26 08:41:30|88898.4|88873.4|88870.2|88845.2|88898.4|88873.4|88867.1|88830.3|53
1643186500000|2022-01-26 08:41:40|88870.4|88845.4|88873.9|88848.9|88876.2|88851.2|88868.4|88843.4|48
1643186510000|2022-01-26 08:41:50|88873.1|88848.1|88865.9|88840.9|88875|88850|88862.3|88837.3|61
1643186520000|2022-01-26 08:42:00|88866.8|88841.8|88854.3|88829.3|88868|88843|88853.8|88828.8|44
1643186530000|2022-01-26 08:42:10|88857.3|88832.3|88849.9|88824.9|88857.3|88832.3|88838.2|88800.6|55
1643186540000|2022-01-26 08:42:20|88850|88825|88866|88816|88866|88835.8|88847|88816|49
1643186550000|2022-01-26 08:42:30|88870.8|88820.8|88846.9|88821.9|88870.8|88829.3|88846.4|88820.8|42
1643186560000|2022-01-26 08:42:40|88846.6|88821.6|88847.1|88822.1|88848.8|88823.8|88843.5|88818.5|44
1643186570000|2022-01-26 08:42:50|88847.7|88822.7|88854.7|88829.7|88854.7|88829.7|88845.5|88820.5|44
1643186580000|2022-01-26 08:43:00|88855.1|88830.1|88859.6|88834.6|88861.7|88836.7|88853.5|88828.5|43
1643186590000|2022-01-26 08:43:10|88859.4|88834.4|88857.8|88832.8|88860|88835|88853.4|88828.4|43
1643186600000|2022-01-26 08:43:20|88858.2|88833.2|88858.3|88833.3|88859.6|88834.6|88856.4|88831.4|40
1643186610000|2022-01-26 08:43:30|88858.6|88833.6|88868.9|88843.9|88868.9|88843.9|88848.9|88823.9|46
1643186620000|2022-01-26 08:43:40|88873.9|88848.9|88867.5|88842.5|88878.4|88853.4|88867.4|88842.4|64
1643186630000|2022-01-26 08:43:50|88869.5|88844.5|88873.1|88848.1|88874.7|88849.7|88869.5|88844.5|53
1643186640000|2022-01-26 08:44:00|88872.9|88847.9|88891.8|88866.8|88893.7|88868.7|88872.7|88847.7|51
1643186650000|2022-01-26 08:44:10|88891.3|88866.3|88878.5|88853.5|88894.4|88869.4|88875|88850|47
1643186660000|2022-01-26 08:44:20|88879.1|88854.1|88896|88871|88896|88871|88878.5|88853.5|59
1643186670000|2022-01-26 08:44:30|88896.7|88871.7|88884.8|88859.8|88896.7|88871.7|88884|88859|39
1643186680000|2022-01-26 08:44:40|88883|88858|88877.5|88852.5|88888.1|88863.1|88877.5|88852.5|46
1643186690000|2022-01-26 08:44:50|88878.7|88853.7|88876.8|88851.8|88885.5|88860.5|88873.5|88848.5|43
1643186700000|2022-01-26 08:45:00|88875.7|88850.7|88869.9|88844.9|88875.7|88850.7|88866.6|88841.6|51
1643186710000|2022-01-26 08:45:10|88869.6|88844.6|88869.4|88844.4|88871.9|88846.9|88862.4|88837.4|39
1643186720000|2022-01-26 08:45:20|88869|88844|88839.8|88814.8|88869.4|88844.4|88837.4|88798.8|61
1643186730000|2022-01-26 08:45:30|88839.3|88814.3|88832.1|88807.1|88839.6|88814.6|88832.1|88807.1|68
1643186740000|2022-01-26 08:45:40|88831.9|88806.9|88828.1|88803.1|88834.5|88809.5|88826.6|88801.6|58
1643186750000|2022-01-26 08:45:50|88827.6|88802.6|88823.7|88798.7|88828.6|88803.6|88823.2|88798.2|64
1643186760000|2022-01-26 08:46:00|88823.9|88798.9|88818.6|88793.6|88825.1|88800.1|88818.3|88793.3|51
1643186770000|2022-01-26 08:46:10|88818.9|88793.9|88831.9|88806.9|88835.2|88810.2|88816.1|88791.1|49
1643186780000|2022-01-26 08:46:20|88831.5|88806.5|88835.3|88810.3|88835.3|88810.3|88830.5|88805.5|35
1643186790000|2022-01-26 08:46:30|88835.2|88810.2|88854.1|88829.1|88857.8|88832.8|88834|88809|42
1643186800000|2022-01-26 08:46:40|88853.9|88828.9|88852|88827|88854.4|88829.4|88851.2|88826.2|28
1643186810000|2022-01-26 08:46:50|88852.1|88827.1|88860.8|88835.8|88860.8|88835.8|88851.6|88826.6|36
1643186820000|2022-01-26 08:47:00|88860.4|88835.4|88899.7|88874.7|88910.7|88875.5|88860.4|88835.4|58
1643186830000|2022-01-26 08:47:10|88900.1|88875.1|88905.9|88880.9|88908.4|88883.4|88896.5|88871.5|58
1643186840000|2022-01-26 08:47:20|88906.7|88881.7|88893.9|88868.9|88907.1|88882.1|88893.6|88868.6|53
1643186850000|2022-01-26 08:47:30|88894|88869|88872.8|88847.8|88894.3|88869.3|88869.4|88844.4|61
1643186860000|2022-01-26 08:47:40|88875.9|88850.9|88871.8|88846.8|88880|88855|88870.2|88845.2|55
1643186870000|2022-01-26 08:47:50|88873.2|88848.2|88876.1|88851.1|88880.7|88855.7|88867.7|88842.7|54
1643186880000|2022-01-26 08:48:00|88876.4|88851.4|88884.7|88859.7|88887.6|88862.6|88876.4|88851.4|56
1643186890000|2022-01-26 08:48:10|88884.2|88859.2|88880|88855|88886.4|88861.4|88879.2|88854.2|52
1643186900000|2022-01-26 08:48:20|88880.2|88855.2|88875.6|88850.6|88880.3|88855.3|88867.8|88842.8|47
1643186910000|2022-01-26 08:48:30|88875.5|88850.5|88879.4|88854.4|88882.2|88857.2|88875.5|88850.5|31
1643186920000|2022-01-26 08:48:40|88879.6|88854.6|88871.6|88846.6|88879.6|88854.6|88870.4|88845.4|38
1643186930000|2022-01-26 08:48:50|88871.5|88846.5|88870.1|88845.1|88872.3|88847.3|88870.1|88845.1|23
1643186940000|2022-01-26 08:49:00|88870|88845|88865.8|88840.8|88871.3|88846.3|88863.2|88838.2|48
1643186950000|2022-01-26 08:49:10|88865.7|88840.7|88865.7|88840.7|88866.4|88841.4|88863.1|88838.1|35
1643186960000|2022-01-26 08:49:20|88864.3|88839.3|88887.4|88862.4|88901.4|88876.4|88864.2|88839.2|51
1643186970000|2022-01-26 08:49:30|88890.6|88865.6|88905.2|88880.2|88906.4|88881.4|88890.6|88865.6|57
1643186980000|2022-01-26 08:49:40|88905.4|88880.4|88910.4|88885.4|88910.4|88885.4|88898.6|88873.6|48
1643186990000|2022-01-26 08:49:50|88912.9|88887.9|88915|88890|88917.9|88892.9|88912.5|88887.5|61
1643187000000|2022-01-26 08:50:00|88916.3|88891.3|88921.5|88896.5|88922.5|88897.5|88914.4|88889.4|57
1643187010000|2022-01-26 08:50:10|88921.7|88896.7|88915.3|88890.3|88924.5|88899.5|88914.2|88889.2|49
1643187020000|2022-01-26 08:50:20|88915.4|88890.4|88916.3|88891.3|88921|88896|88915.4|88890.4|47
1643187030000|2022-01-26 08:50:30|88917.5|88892.5|88939.8|88914.8|88948.3|88923.3|88917.5|88892.5|51
1643187040000|2022-01-26 08:50:40|88939|88914|88934.5|88909.5|88939.6|88914.6|88932.2|88907.2|52
1643187050000|2022-01-26 08:50:50|88934.6|88909.6|88948.5|88923.5|88948.9|88923.9|88933.1|88908.1|65
1643187060000|2022-01-26 08:51:00|88948.3|88923.3|88956.7|88931.7|88958.4|88933.4|88948|88923|49
1643187070000|2022-01-26 08:51:10|88956.2|88931.2|88966.4|88941.4|88967.4|88942.4|88955|88930|40
1643187080000|2022-01-26 08:51:20|88970.2|88945.2|88970.3|88945.3|88970.7|88945.7|88963.1|88938.1|47
1643187090000|2022-01-26 08:51:30|88970.8|88945.8|88966.9|88941.9|88970.8|88945.8|88966.2|88941.2|49
1643187100000|2022-01-26 08:51:40|88967|88942|88992.3|88967.3|88992.6|88967.6|88966|88941|59
1643187110000|2022-01-26 08:51:50|88992.6|88967.6|88995.7|88970.7|89013.4|88978.5|88992.6|88960.4|54
1643187120000|2022-01-26 08:52:00|88993.5|88968.5|88997.5|88972.5|88999.2|88974.2|88991.1|88966.1|45
1643187130000|2022-01-26 08:52:10|88997.7|88972.7|89018.9|88993.9|89030.8|88999.3|88996.7|88971.7|68
1643187140000|2022-01-26 08:52:20|89020.7|88995.7|89016.1|88991.1|89022.6|88997.6|89016.1|88991.1|44
1643187150000|2022-01-26 08:52:30|89016.3|88991.3|89015.2|88990.2|89019.9|88994.9|89015.2|88990.2|44
1643187160000|2022-01-26 08:52:40|89015.3|88990.3|89031.5|89006.5|89033.5|89008.5|89014|88989|53
1643187170000|2022-01-26 08:52:50|89030.9|89005.9|89029.5|89004.5|89043.3|89018.3|89027.8|89002.8|52
1643187180000|2022-01-26 08:53:00|89028.9|89003.9|89037|89012|89043|89018|89028.8|89003.8|51
1643187190000|2022-01-26 08:53:10|89038.5|89013.5|89038.7|89013.7|89040.8|89015.8|89036.2|89011.2|48
1643187200000|2022-01-26 08:53:20|89043.6|89018.6|89044.4|89019.4|89045|89020|89041.2|89016.2|37
1643187210000|2022-01-26 08:53:30|89044.5|89019.5|89049.3|89024.3|89049.3|89024.3|89040.7|89015.7|38
1643187220000|2022-01-26 08:53:40|89048.7|89023.7|89041.2|89016.2|89051.1|89026.1|89037.5|89012.5|45
1643187230000|2022-01-26 08:53:50|89040.5|89015.5|89037|89012|89042.1|89017.1|89025.3|89000.3|56
1643187240000|2022-01-26 08:54:00|89037.3|89012.3|89054.1|89029.1|89055.6|89030.6|89037.1|89012.1|59
1643187250000|2022-01-26 08:54:10|89055|89030|89056.8|89031.8|89059.5|89034.5|89052.9|89027.9|42
1643187260000|2022-01-26 08:54:20|89058.3|89033.3|89102.3|89077.3|89114.9|89077.9|89058|89033|57
1643187270000|2022-01-26 08:54:30|89102.1|89077.1|89101.5|89076.5|89103.8|89078.8|89100.9|89075.9|35
1643187280000|2022-01-26 08:54:40|89101.4|89076.4|89099.2|89074.2|89101.6|89076.6|89099.1|89074.1|22
1643187290000|2022-01-26 08:54:50|89099|89074|89094.8|89069.8|89099.3|89074.3|89094.6|89069.6|43
1643187300000|2022-01-26 08:55:00|89094.9|89069.9|89092.2|89067.2|89097.8|89072.8|89090.7|89065.7|36
1643187310000|2022-01-26 08:55:10|89093.1|89068.1|89030.1|88980.1|89093.1|89068.1|89015.9|88980.1|57
1643187320000|2022-01-26 08:55:20|89031.2|88981.2|89032.8|89007.8|89042.3|89013.8|89016.8|88980.3|70
1643187330000|2022-01-26 08:55:30|89033.6|89008.6|89036.3|89011.3|89037.9|89012.9|89031.5|89006.5|63
1643187340000|2022-01-26 08:55:40|89033.3|89008.3|89017.5|88992.5|89036|89010.6|89015.6|88977.9|50
1643187350000|2022-01-26 08:55:50|89017.8|88992.8|89035.7|89010.7|89036.1|89011.1|89016.4|88980.9|50
1643187360000|2022-01-26 08:56:00|89035.6|89010.6|89032.9|89007.9|89037.3|89012.3|89016.7|88978.8|55
1643187370000|2022-01-26 08:56:10|89032.5|89007.5|89027.5|89002.5|89034|89009|89027.5|89002.5|39
1643187380000|2022-01-26 08:56:20|89028.4|89003.4|89043|89018|89043|89018|89027.6|89002.6|43
1643187390000|2022-01-26 08:56:30|89041.4|89016.4|89040.4|89015.4|89041.4|89016.4|89018.1|88993.1|56
1643187400000|2022-01-26 08:56:40|89039.8|89014.8|89040.9|89015.9|89043.9|89018.9|89036.4|89011.4|46
1643187410000|2022-01-26 08:56:50|89041.4|89016.4|89032.8|89007.8|89042.5|89017.5|89031.6|89006.6|58
1643187420000|2022-01-26 08:57:00|89032.9|89007.9|89036.8|89011.8|89037.3|89012.3|89030.7|89005.7|52
1643187430000|2022-01-26 08:57:10|89037|89012|89031.9|89006.9|89037|89012|89030.4|89005.4|51
1643187440000|2022-01-26 08:57:20|89031.8|89006.8|89030.6|89005.6|89035.2|89010.2|89030.3|89005.3|42
1643187450000|2022-01-26 08:57:30|89030.3|89005.3|89027.6|89002.6|89031.4|89006.4|89025.1|89000.1|39
1643187460000|2022-01-26 08:57:40|89027.5|89002.5|89029|89004|89029|89004|89023.9|88998.9|45
1643187470000|2022-01-26 08:57:50|89028.4|89003.4|89027.4|89002.4|89029.5|89004.5|89026.6|89001.6|40
1643187480000|2022-01-26 08:58:00|89027.2|89002.2|89032.1|89007.1|89034.7|89009.7|89022.9|88997.9|62
1643187490000|2022-01-26 08:58:10|89031.9|89006.9|89087.2|89062.2|89104|89064.9|89031.6|89006.6|61
1643187500000|2022-01-26 08:58:20|89087|89062|89103.6|89078.6|89110.8|89080.4|89086.5|89053.9|58
1643187510000|2022-01-26 08:58:30|89103.7|89078.7|89109.6|89084.6|89118.3|89093.3|89101.1|89076.1|61
1643187520000|2022-01-26 08:58:40|89110.5|89085.5|89098.4|89073.4|89121.8|89088|89094.6|89064.3|75
1643187530000|2022-01-26 08:58:50|89097|89072|89083.6|89058.6|89101.5|89076.5|89081.5|89056.5|64
1643187540000|2022-01-26 08:59:00|89084.5|89059.5|89072.2|89047.2|89084.5|89059.5|89071.7|89046.7|55
1643187550000|2022-01-26 08:59:10|89072.1|89047.1|89056.7|89031.7|89072.7|89047.7|89052.8|89027.8|63
1643187560000|2022-01-26 08:59:20|89056.9|89031.9|89035.4|89010.4|89057.5|89032.5|89035.1|88995.9|57
1643187570000|2022-01-26 08:59:30|89036.8|89011.8|89047|89022|89047|89022|89036.8|89011.8|51
1643187580000|2022-01-26 08:59:40|89046.6|89021.6|89024.1|88999.1|89046.6|89021.6|89024.1|88990.8|46
1643187590000|2022-01-26 08:59:50|89026.4|89001.4|89030.3|89005.3|89031.1|89006.1|89022.5|88997.5|56
1643187600000|2022-01-26 09:00:00|89033|89008|89051.4|89026.4|89084.8|89039|89033|89003.9|71
1643187610000|2022-01-26 09:00:10|89051.6|89026.6|89090|89065|89098.1|89065.8|89049.3|89024.3|59
1643187620000|2022-01-26 09:00:20|89092.1|89067.1|89090.6|89065.6|89092.8|89067.8|89089.1|89064.1|46
1643187630000|2022-01-26 09:00:30|89090.5|89065.5|89095.8|89070.8|89095.8|89070.8|89090.5|89065.5|47
1643187640000|2022-01-26 09:00:40|89093.3|89068.3|89070.5|89045.5|89108.1|89074.4|89070.5|89037|62
1643187650000|2022-01-26 09:00:50|89072|89047|89071.5|89046.5|89087.5|89050.5|89071|89033.3|56
1643187660000|2022-01-26 09:01:00|89071.4|89046.4|89043.3|89018.3|89075.1|89048.8|89042.4|89017.4|58
1643187670000|2022-01-26 09:01:10|89042.8|89017.8|89019.2|88994.2|89043.4|89018.1|89017.6|88979.7|61
1643187680000|2022-01-26 09:01:20|89022.4|88997.4|89022.7|88997.7|89022.7|88997.7|89017.9|88992.9|37
1643187690000|2022-01-26 09:01:30|89023.1|88998.1|89015.2|88990.2|89023.1|88998.1|89007.5|88982.5|52
1643187700000|2022-01-26 09:01:40|89015.6|88990.6|89038.7|89013.7|89040.5|89015.5|89012.3|88987.3|61
1643187710000|2022-01-26 09:01:50|89038.3|89013.3|89038.5|89013.5|89041.4|89016.4|89031.5|89006.5|54
1643187720000|2022-01-26 09:02:00|89039.1|89014.1|89035.8|89010.8|89039.9|89014.9|89034.2|89009.2|44
1643187730000|2022-01-26 09:02:10|89035.7|89010.7|89001|88976|89036|89011|89001|88976|40
1643187740000|2022-01-26 09:02:20|88994.3|88969.3|89092|89042|89092|89042|88984.8|88959.8|51
1643187750000|2022-01-26 09:02:30|89093.5|89043.5|89069.6|89044.6|89095.4|89051.7|89062.6|89025.4|72
1643187760000|2022-01-26 09:02:40|89069.5|89044.5|89066.1|89041.1|89069.8|89044.8|89063.6|89038.6|49
1643187770000|2022-01-26 09:02:50|89066.3|89041.3|89067.7|89042.7|89072.8|89047.8|89065|89040|47
1643187780000|2022-01-26 09:03:00|89067.9|89042.9|89056.3|89031.3|89067.9|89042.9|89056|89031|58
1643187790000|2022-01-26 09:03:10|89057.7|89032.7|89061.1|89036.1|89061.8|89036.8|89054.6|89029.6|51
1643187800000|2022-01-26 09:03:20|89062.3|89037.3|89071.8|89046.8|89072.8|89047.8|89059.2|89034.2|50
1643187810000|2022-01-26 09:03:30|89072.1|89047.1|89080.2|89055.2|89084.3|89059.3|89070.3|89045.3|58
1643187820000|2022-01-26 09:03:40|89080.7|89055.7|89080.2|89055.2|89081.5|89056.5|89078.2|89053.2|36
1643187830000|2022-01-26 09:03:50|89079.9|89054.9|89051.5|89026.5|89079.9|89054.9|89051.2|89026.2|43
1643187840000|2022-01-26 09:04:00|89055.7|89030.7|89055.7|89030.7|89058.5|89033.5|89054.4|89029.4|59
1643187850000|2022-01-26 09:04:10|89051.7|89026.7|89038.4|89013.4|89055.5|89030.5|89038.4|89013.4|60
1643187860000|2022-01-26 09:04:20|89037.3|89012.3|89022.5|88997.5|89037.3|89012.3|89021.8|88996.8|60
1643187870000|2022-01-26 09:04:30|89022.8|88997.8|89047.7|89022.7|89047.9|89022.9|89016.9|88991.9|67
1643187880000|2022-01-26 09:04:40|89050.1|89025.1|89063.3|89038.3|89063.4|89038.4|89048.7|89023.7|56
1643187890000|2022-01-26 09:04:50|89063.1|89038.1|89062.1|89037.1|89073.5|89048.5|89058.3|89033.3|58
1643187900000|2022-01-26 09:05:00|89060.6|89035.6|89058.7|89033.7|89063|89038|89057|89032|44
1643187910000|2022-01-26 09:05:10|89057.8|89032.8|89047.5|89022.5|89060.4|89035.4|89044.6|89019.6|52
1643187920000|2022-01-26 09:05:20|89047.6|89022.6|89055.3|89030.3|89055.3|89030.3|89045|89020|58
1643187930000|2022-01-26 09:05:30|89053.4|89028.4|89043.3|89018.3|89054.6|89029.6|89038.9|89013.9|69
1643187940000|2022-01-26 09:05:40|89043.6|89018.6|89042.2|89017.2|89047.6|89022.6|89038.9|89013.9|51
1643187950000|2022-01-26 09:05:50|89042.7|89017.7|89043.3|89018.3|89045.5|89020.5|89041.8|89016.8|40
1643187960000|2022-01-26 09:06:00|89044.2|89019.2|89034.1|89009.1|89044.4|89019.4|89033.7|89008.7|47
1643187970000|2022-01-26 09:06:10|89034.5|89009.5|89027.8|89002.8|89037.6|89012.6|89023.3|88998.3|42
1643187980000|2022-01-26 09:06:20|89027.5|89002.5|89020.1|88995.1|89031.2|89006.2|89018.7|88993.7|48
1643187990000|2022-01-26 09:06:30|89017.8|88992.8|89014.3|88989.3|89017.8|88992.8|89011.1|88986.1|45
1643188000000|2022-01-26 09:06:40|89013.9|88988.9|89018|88993|89018|88993|89012|88987|35
1643188010000|2022-01-26 09:06:50|89018.2|88993.2|89018.1|88993.1|89018.6|88993.6|89015.6|88990.6|29
1643188020000|2022-01-26 09:07:00|89018.2|88993.2|89027.3|89002.3|89028.7|89003.7|89006.7|88981.7|53
1643188030000|2022-01-26 09:07:10|89027.7|89002.7|89034.3|89009.3|89037.1|89012.1|89024.6|88999.6|57
1643188040000|2022-01-26 09:07:20|89034.5|89009.5|89032.1|89007.1|89034.5|89009.5|89031.6|89006.6|44
1643188050000|2022-01-26 09:07:30|89032.6|89007.6|89045.9|89020.9|89046.2|89021.2|89031.9|89006.9|44
1643188060000|2022-01-26 09:07:40|89046.5|89021.5|89055.3|89030.3|89056.3|89031.3|89045.6|89020.6|60
1643188070000|2022-01-26 09:07:50|89054.9|89029.9|89052.1|89027.1|89059|89034|89051.6|89026.6|43
1643188080000|2022-01-26 09:08:00|89051.8|89026.8|89048.5|89023.5|89053.4|89028.4|89047.6|89022.6|39
1643188090000|2022-01-26 09:08:10|89049.4|89024.4|89059.8|89034.8|89059.8|89034.8|89047.6|89022.6|50
1643188100000|2022-01-26 09:08:20|89061.8|89036.8|89076.4|89051.4|89077|89052|89061.8|89036.8|64
1643188110000|2022-01-26 09:08:30|89076.7|89051.7|89078.5|89053.5|89082|89057|89076.7|89051.7|56
1643188120000|2022-01-26 09:08:40|89078.9|89053.9|89082.4|89057.4|89083|89058|89078.9|89053.9|34
1643188130000|2022-01-26 09:08:50|89082.5|89057.5|89082.5|89057.5|89083.9|89058.9|89081.4|89056.4|22
1643188140000|2022-01-26 09:09:00|89082.1|89057.1|89068.8|89043.8|89083.8|89058.8|89068.8|89043.8|43
1643188150000|2022-01-26 09:09:10|89069.9|89044.9|89059.2|89034.2|89072.2|89047.2|89057.3|89032.3|46
1643188160000|2022-01-26 09:09:20|89059|89034|89056.3|89031.3|89075.4|89050.4|89055.8|89030.8|66
1643188170000|2022-01-26 09:09:30|89056.5|89031.5|89056.4|89031.4|89057.6|89032.6|89055.3|89030.3|39
1643188180000|2022-01-26 09:09:40|89055.5|89030.5|89057.3|89032.3|89058|89033|89055.3|89030.3|43
1643188190000|2022-01-26 09:09:50|89056.5|89031.5|89057.4|89032.4|89057.5|89032.5|89056.1|89031.1|18
1643188200000|2022-01-26 09:10:00|89056.4|89031.4|89050.1|89025.1|89056.4|89031.4|89046.5|89021.5|42
1643188210000|2022-01-26 09:10:10|89050|89025|89051|89026|89051.9|89026.9|89048.3|89023.3|54
1643188220000|2022-01-26 09:10:20|89050.9|89025.9|89051.2|89026.2|89053.7|89028.7|89050.6|89025.6|48
1643188230000|2022-01-26 09:10:30|89050.8|89025.8|89049.8|89024.8|89056.4|89031.4|89049.8|89024.8|22
1643188240000|2022-01-26 09:10:40|89048.3|89023.3|89032.2|89007.2|89048.7|89023.7|89030|89005|62
1643188250000|2022-01-26 09:10:50|89032.5|89007.5|89030.2|89005.2|89033.2|89008.2|89028.3|89003.3|65
1643188260000|2022-01-26 09:11:00|89030.4|89005.4|89029.5|89004.5|89033.4|89008.4|89029|89004|51
1643188270000|2022-01-26 09:11:10|89029.7|89004.7|89015.8|88990.8|89032.8|89007.8|89014.8|88989.8|56
1643188280000|2022-01-26 09:11:20|89015.7|88990.7|89016.5|88991.5|89019.1|88994.1|89013.9|88988.9|59
1643188290000|2022-01-26 09:11:30|89016.2|88991.2|89016.6|88991.6|89021.5|88996.5|89016|88991|42
1643188300000|2022-01-26 09:11:40|89016.9|88991.9|89016.4|88991.4|89024.9|88999.9|89016.3|88991.3|58
1643188310000|2022-01-26 09:11:50|89014.7|88989.7|89014|88989|89015.8|88990.8|89011.2|88986.2|58
1643188320000|2022-01-26 09:12:00|89013.2|88988.2|89023|88998|89026.2|89001.2|89013.2|88988.2|57
1643188330000|2022-01-26 09:12:10|89023.1|88998.1|89019.7|88994.7|89024|88999|89016.3|88991.3|40
1643188340000|2022-01-26 09:12:20|89019.5|88994.5|89020.2|88995.2|89020.9|88995.9|89016.8|88991.8|33
1643188350000|2022-01-26 09:12:30|89020.3|88995.3|89018.5|88993.5|89023.1|88998.1|89017|88992|51
1643188360000|2022-01-26 09:12:40|89018.2|88993.2|89017.1|88992.1|89018.4|88993.4|89014.7|88989.7|30
1643188370000|2022-01-26 09:12:50|89016.8|88991.8|89010.3|88985.3|89016.8|88991.8|89010.2|88985.2|40
1643188380000|2022-01-26 09:13:00|89010.4|88985.4|89006.4|88981.4|89010.9|88985.9|89003.7|88978.7|43
1643188390000|2022-01-26 09:13:10|89005.6|88980.6|89009.6|88984.6|89009.6|88984.6|89003.9|88978.9|41
1643188400000|2022-01-26 09:13:20|89010.7|88985.7|89009.2|88984.2|89014|88989|89007|88982|34
1643188410000|2022-01-26 09:13:30|89013.4|88988.4|88998.7|88973.7|89013.4|88988.4|88997.3|88972.3|44
1643188420000|2022-01-26 09:13:40|88999.9|88974.9|88999.9|88974.9|89003.5|88978.5|88998.3|88973.3|54
1643188430000|2022-01-26 09:13:50|89000.3|88975.3|88966.7|88941.7|89000.3|88975.3|88964.2|88929.9|51
1643188440000|2022-01-26 09:14:00|88967|88942|88962|88937|88968.6|88943.6|88959.5|88934.5|49
1643188450000|2022-01-26 09:14:10|88961.4|88936.4|88965.9|88940.9|88971|88946|88958.4|88933.4|58
1643188460000|2022-01-26 09:14:20|88967.6|88942.6|88967|88942|88970|88945|88963.5|88938.5|41
1643188470000|2022-01-26 09:14:30|88966.5|88941.5|88974.6|88949.6|88974.6|88949.6|88966.1|88941.1|45
1643188480000|2022-01-26 09:14:40|88974.5|88949.5|88976.1|88951.1|88976.1|88951.1|88971.4|88946.4|34
1643188490000|2022-01-26 09:14:50|88977.3|88952.3|88977.6|88952.6|88978.1|88953.1|88974.6|88949.6|28
1643188500000|2022-01-26 09:15:00|88977.5|88952.5|88978.9|88953.9|88983|88958|88977|88952|46
1643188510000|2022-01-26 09:15:10|88980.2|88955.2|88949.9|88924.9|88980.2|88955.2|88947.8|88922.8|52
1643188520000|2022-01-26 09:15:20|88948.9|88923.9|88959.6|88934.6|88960.3|88935.3|88945.9|88920.9|47
1643188530000|2022-01-26 09:15:30|88959.5|88934.5|88958.2|88933.2|88961.8|88936.8|88951.7|88926.7|39
1643188540000|2022-01-26 09:15:40|88955.6|88930.6|88959.6|88934.6|88961.6|88936.6|88955.1|88930.1|41
1643188550000|2022-01-26 09:15:50|88943.2|88918.2|88936.2|88911.2|88947.1|88922.1|88935.6|88910.6|48
1643188560000|2022-01-26 09:16:00|88936.1|88911.1|88936.4|88911.4|88937|88912|88934.9|88909.9|27
1643188570000|2022-01-26 09:16:10|88936.2|88911.2|88933.2|88908.2|88936.4|88911.4|88932.4|88907.4|38
1643188580000|2022-01-26 09:16:20|88933.3|88908.3|88900.4|88875.4|88936.2|88911.2|88897.8|88872.8|51
1643188590000|2022-01-26 09:16:30|88898.7|88873.7|88899.9|88874.9|88901.8|88876.8|88894.8|88869.8|30
1643188600000|2022-01-26 09:16:40|88900.1|88875.1|88902.2|88877.2|88904.5|88879.5|88894.7|88869.7|48
1643188610000|2022-01-26 09:16:50|88903.7|88878.7|88921.8|88896.8|88922.3|88897.3|88901.6|88876.6|50
1643188620000|2022-01-26 09:17:00|88921.6|88896.6|88921.8|88896.8|88925.4|88900.4|88916.7|88891.7|36
1643188630000|2022-01-26 09:17:10|88921.9|88896.9|88921.1|88896.1|88922|88897|88918.6|88893.6|21
1643188640000|2022-01-26 09:17:20|88921|88896|88924|88899|88925.4|88900.4|88912.6|88887.6|52
1643188650000|2022-01-26 09:17:30|88924.7|88899.7|88928.1|88903.1|88928.8|88903.8|88922.7|88897.7|44
1643188660000|2022-01-26 09:17:40|88928|88903|88932.5|88907.5|88932.5|88907.5|88919.1|88894.1|34
1643188670000|2022-01-26 09:17:50|88933.7|88908.7|88914|88889|88934|88909|88912.8|88887.8|55
1643188680000|2022-01-26 09:18:00|88914.1|88889.1|88936|88911|88936|88911|88914.1|88889.1|50
1643188690000|2022-01-26 09:18:10|88935.6|88910.6|88916.8|88891.8|88937.7|88912.7|88915|88890|62
1643188700000|2022-01-26 09:18:20|88916.9|88891.9|88938.2|88913.2|88948.4|88915.4|88916.7|88891.7|46
1643188710000|2022-01-26 09:18:30|88938.1|88913.1|88932.4|88907.4|88939.3|88914.3|88925.3|88900.3|57
1643188720000|2022-01-26 09:18:40|88932.6|88907.6|88948.3|88923.3|88960.9|88927.3|88932.6|88907.6|60
1643188730000|2022-01-26 09:18:50|88948.2|88923.2|88924|88899|88948.4|88923.4|88924|88899|55
1643188740000|2022-01-26 09:19:00|88922.4|88897.4|88911.6|88886.6|88922.4|88897.4|88907.9|88882.9|57
1643188750000|2022-01-26 09:19:10|88912.3|88887.3|88913.5|88888.5|88917.1|88892.1|88908.2|88883.2|50
1643188760000|2022-01-26 09:19:20|88913.6|88888.6|88911.3|88886.3|88913.6|88888.6|88904.1|88861.8|46
1643188770000|2022-01-26 09:19:30|88911.4|88886.4|88919.9|88894.9|88920.8|88895.8|88911.3|88886.3|44
1643188780000|2022-01-26 09:19:40|88920.1|88895.1|88920.3|88895.3|88920.8|88895.8|88919.9|88894.9|25
1643188790000|2022-01-26 09:19:50|88920.4|88895.4|88920.3|88895.3|88920.7|88895.7|88920|88895|28
1643188800000|2022-01-26 09:20:00|88920.4|88895.4|88920.6|88895.6|88921.4|88896.4|88918.9|88893.9|25
1643188810000|2022-01-26 09:20:10|88920.8|88895.8|88923.6|88898.6|88924.6|88899.6|88918.2|88893.2|38
1643188820000|2022-01-26 09:20:20|88925|88900|88933.4|88908.4|88936.2|88911.2|88925|88900|60
1643188830000|2022-01-26 09:20:30|88933.8|88908.8|88938.3|88913.3|88940.3|88915.3|88932.6|88907.6|57
1643188840000|2022-01-26 09:20:40|88938.4|88913.4|88938.6|88913.6|88939.6|88914.6|88935.9|88910.9|44
1643188850000|2022-01-26 09:20:50|88938.9|88913.9|88931.5|88906.5|88938.9|88913.9|88928.3|88903.3|54
1643188860000|2022-01-26 09:21:00|88929.4|88904.4|88933.1|88908.1|88937.2|88912.2|88925.9|88900.9|59
1643188870000|2022-01-26 09:21:10|88932.8|88907.8|88933.4|88908.4|88937.4|88912.4|88930.9|88905.9|45
1643188880000|2022-01-26 09:21:20|88933.1|88908.1|88942.6|88917.6|88945.1|88920.1|88932.9|88907.9|43
1643188890000|2022-01-26 09:21:30|88943.1|88918.1|88941.9|88916.9|88946.5|88921.5|88941.2|88916.2|41
1643188900000|2022-01-26 09:21:40|88941.3|88916.3|88940.7|88915.7|88942.3|88917.3|88939.5|88914.5|38
1643188910000|2022-01-26 09:21:50|88940.4|88915.4|88940.4|88915.4|88941.6|88916.6|88939.4|88914.4|43
1643188920000|2022-01-26 09:22:00|88940.5|88915.5|88931.4|88906.4|88940.9|88915.9|88930.3|88905.3|52
1643188930000|2022-01-26 09:22:10|88932.5|88907.5|88936.3|88911.3|88936.8|88911.8|88930.1|88905.1|49
1643188940000|2022-01-26 09:22:20|88935.5|88910.5|88931.4|88906.4|88935.5|88910.5|88928.4|88903.4|53
1643188950000|2022-01-26 09:22:30|88931.3|88906.3|88930.7|88905.7|88934.7|88909.7|88929.6|88904.6|43
1643188960000|2022-01-26 09:22:40|88930.9|88905.9|88930.1|88905.1|88931.4|88906.4|88926.9|88901.9|30
1643188970000|2022-01-26 09:22:50|88929.9|88904.9|88932.3|88907.3|88932.5|88907.5|88929.9|88904.9|34
1643188980000|2022-01-26 09:23:00|88932.5|88907.5|88931.4|88906.4|88933.7|88908.7|88929.9|88904.9|34
1643188990000|2022-01-26 09:23:10|88932.6|88907.6|88930.2|88905.2|88935.6|88910.6|88930|88905|38
1643189000000|2022-01-26 09:23:20|88930.4|88905.4|88933.3|88908.3|88934|88909|88926.1|88901.1|40
1643189010000|2022-01-26 09:23:30|88933.6|88908.6|88936.1|88911.1|88936.1|88911.1|88933.4|88908.4|23
1643189020000|2022-01-26 09:23:40|88935.8|88910.8|88932.2|88907.2|88935.8|88910.8|88931.4|88906.4|39
1643189030000|2022-01-26 09:23:50|88932|88907|88928.2|88903.2|88932.1|88907.1|88926.8|88901.8|37
1643189040000|2022-01-26 09:24:00|88927.2|88902.2|88926.9|88901.9|88927.7|88902.7|88923.7|88898.7|45
1643189050000|2022-01-26 09:24:10|88926.8|88901.8|88911.7|88886.7|88928|88903|88908.2|88875.3|41
1643189060000|2022-01-26 09:24:20|88910.4|88885.4|88908.1|88883.1|88911.5|88886.5|88907.9|88882.9|37
1643189070000|2022-01-26 09:24:30|88908.4|88883.4|88886.1|88861.1|88909.1|88884.1|88883.5|88858.5|39
1643189080000|2022-01-26 09:24:40|88885.1|88860.1|88880.3|88855.3|88886|88861|88879.9|88854.9|43
1643189090000|2022-01-26 09:24:50|88879.1|88854.1|88880.9|88855.9|88882|88857|88879.1|88854.1|49
1643189100000|2022-01-26 09:25:00|88881.3|88856.3|88883.6|88858.6|88884.2|88859.2|88880.1|88855.1|38
1643189110000|2022-01-26 09:25:10|88883.9|88858.9|88884|88859|88884.3|88859.3|88882.3|88857.3|38
1643189120000|2022-01-26 09:25:20|88882.7|88857.7|88883.2|88858.2|88883.3|88858.3|88882.2|88857.2|25
1643189130000|2022-01-26 09:25:30|88883.3|88858.3|88884.6|88859.6|88885.7|88860.7|88883.2|88858.2|29
1643189140000|2022-01-26 09:25:40|88884.5|88859.5|88883.3|88858.3|88884.5|88859.5|88882.7|88857.7|28
1643189150000|2022-01-26 09:25:50|88883.4|88858.4|88881.4|88856.4|88883.4|88858.4|88881.2|88856.2|27
1643189160000|2022-01-26 09:26:00|88882.9|88857.9|88881.6|88856.6|88882.9|88857.9|88879.5|88854.5|30
1643189170000|2022-01-26 09:26:10|88882.3|88857.3|88899.2|88874.2|88899.4|88874.4|88882.3|88857.3|55
1643189180000|2022-01-26 09:26:20|88899|88874|88896.7|88871.7|88901.7|88876.7|88895.6|88870.6|51
1643189190000|2022-01-26 09:26:30|88896|88871|88886.3|88861.3|88897.7|88872.7|88882.8|88857.8|57
1643189200000|2022-01-26 09:26:40|88886.7|88861.7|88887.1|88862.1|88887.1|88862.1|88883.6|88858.6|35
1643189210000|2022-01-26 09:26:50|88888.2|88863.2|88890.3|88865.3|88891.5|88866.5|88888.2|88863.2|29
1643189220000|2022-01-26 09:27:00|88890|88865|88895.9|88870.9|88897.4|88872.4|88890|88865|38
1643189230000|2022-01-26 09:27:10|88896.1|88871.1|88882.1|88857.1|88896.8|88871.8|88881.7|88856.7|37
1643189240000|2022-01-26 09:27:20|88882.4|88857.4|88879.5|88854.5|88882.7|88857.7|88878.8|88853.8|41
1643189250000|2022-01-26 09:27:30|88879.4|88854.4|88873.6|88848.6|88879.4|88854.4|88869.2|88844.2|44
1643189260000|2022-01-26 09:27:40|88873.7|88848.7|88873.5|88848.5|88874.1|88849.1|88872.2|88847.2|30
1643189270000|2022-01-26 09:27:50|88873.8|88848.8|88874.3|88849.3|88876.1|88851.1|88873.7|88848.7|37
1643189280000|2022-01-26 09:28:00|88874.1|88849.1|88874.7|88849.7|88875.7|88850.7|88871.6|88846.6|34
1643189290000|2022-01-26 09:28:10|88875.5|88850.5|88891.9|88866.9|88892.5|88867.5|88875.5|88850.5|55
1643189300000|2022-01-26 09:28:20|88890.6|88865.6|88895.5|88870.5|88896.9|88871.9|88890.4|88865.4|48
1643189310000|2022-01-26 09:28:30|88895.8|88870.8|88889.2|88864.2|88895.9|88870.9|88888.6|88863.6|57
1643189320000|2022-01-26 09:28:40|88889.4|88864.4|88889.7|88864.7|88889.7|88864.7|88885.3|88860.3|48
1643189330000|2022-01-26 09:28:50|88889.9|88864.9|88892.4|88867.4|88892.4|88867.4|88888.9|88863.9|40
1643189340000|2022-01-26 09:29:00|88892.2|88867.2|88886.2|88861.2|88893.4|88868.4|88882.7|88857.7|54
1643189350000|2022-01-26 09:29:10|88884.7|88859.7|88889.5|88864.5|88890|88865|88881.3|88856.3|41
1643189360000|2022-01-26 09:29:20|88889.2|88864.2|88884.7|88859.7|88889.2|88864.2|88881.6|88856.6|46
1643189370000|2022-01-26 09:29:30|88884.8|88859.8|88886.8|88861.8|88887.4|88862.4|88884.4|88859.4|36
1643189380000|2022-01-26 09:29:40|88886.7|88861.7|88886.2|88861.2|88892|88867|88885.1|88860.1|41
1643189390000|2022-01-26 09:29:50|88886.5|88861.5|88886.4|88861.4|88895.6|88870.6|88886.1|88861.1|44
1643189400000|2022-01-26 09:30:00|88887|88862|88878.1|88853.1|88887.5|88862.5|88875.1|88850.1|60
1643189410000|2022-01-26 09:30:10|88879.4|88854.4|88881.8|88856.8|88883.5|88858.5|88878.1|88853.1|41
1643189420000|2022-01-26 09:30:20|88881.3|88856.3|88882.9|88857.9|88887.6|88862.6|88880|88855|49
1643189430000|2022-01-26 09:30:30|88885|88860|88889.3|88864.3|88889.3|88864.3|88884.2|88859.2|44
1643189440000|2022-01-26 09:30:40|88890.6|88865.6|88898.9|88873.9|88899|88874|88889.7|88864.7|49
1643189450000|2022-01-26 09:30:50|88899.1|88874.1|88901.9|88876.9|88902.2|88877.2|88898.1|88873.1|51
1643189460000|2022-01-26 09:31:00|88899.7|88874.7|88900|88875|88901.5|88876.5|88898.8|88873.8|45
1643189470000|2022-01-26 09:31:10|88900.5|88875.5|88900.4|88875.4|88900.7|88875.7|88899.1|88874.1|22
1643189480000|2022-01-26 09:31:20|88900.2|88875.2|88903.3|88878.3|88908.1|88883.1|88900.2|88875.2|31
1643189490000|2022-01-26 09:31:30|88903.9|88878.9|88902.9|88877.9|88904.1|88879.1|88901.6|88876.6|20
1643189500000|2022-01-26 09:31:40|88903.1|88878.1|88908.4|88883.4|88910.1|88885.1|88901.2|88876.2|51
1643189510000|2022-01-26 09:31:50|88908.3|88883.3|88903.3|88878.3|88909.3|88884.3|88901.2|88876.2|26
1643189520000|2022-01-26 09:32:00|88903|88878|88884.7|88859.7|88903.2|88878.2|88883.7|88858.7|53
1643189530000|2022-01-26 09:32:10|88883|88858|88877.8|88852.8|88883.2|88858.2|88877.3|88852.3|38
1643189540000|2022-01-26 09:32:20|88878.2|88853.2|88881.3|88856.3|88881.3|88856.3|88870.1|88845.1|48
1643189550000|2022-01-26 09:32:30|88881.2|88856.2|88886.2|88861.2|88887.1|88862.1|88876.2|88851.2|50
1643189560000|2022-01-26 09:32:40|88885.9|88860.9|88900.3|88875.3|88901|88876|88885.9|88860.9|46
1643189570000|2022-01-26 09:32:50|88900.8|88875.8|88909.5|88884.5|88909.5|88884.5|88896.9|88871.9|51
1643189580000|2022-01-26 09:33:00|88909.2|88884.2|88907.4|88882.4|88910.3|88885.3|88906.2|88881.2|44
1643189590000|2022-01-26 09:33:10|88907.6|88882.6|88910.8|88885.8|88912.6|88887.6|88907.2|88882.2|40
1643189600000|2022-01-26 09:33:20|88911.9|88886.9|88916|88891|88916.7|88891.7|88910.8|88885.8|51
1643189610000|2022-01-26 09:33:30|88915.9|88890.9|88909.6|88884.6|88916.6|88891.6|88909.1|88884.1|37
1643189620000|2022-01-26 09:33:40|88909.1|88884.1|88909.8|88884.8|88910.6|88885.6|88904.8|88879.8|53
1643189630000|2022-01-26 09:33:50|88909.5|88884.5|88903.5|88878.5|88909.5|88884.5|88900.9|88875.9|50
1643189640000|2022-01-26 09:34:00|88904.9|88879.9|88911.3|88886.3|88912.1|88887.1|88904.4|88879.4|55
1643189650000|2022-01-26 09:34:10|88910.5|88885.5|88914.5|88889.5|88917.4|88892.4|88909|88884|52
1643189660000|2022-01-26 09:34:20|88914.3|88889.3|88906.5|88881.5|88915.9|88890.9|88905.3|88880.3|43
1643189670000|2022-01-26 09:34:30|88906.4|88881.4|88898.2|88873.2|88906.4|88881.4|88896.5|88871.5|40
1643189680000|2022-01-26 09:34:40|88897.8|88872.8|88902.1|88877.1|88902.1|88877.1|88896.8|88871.8|48
1643189690000|2022-01-26 09:34:50|88902.9|88877.9|88900.8|88875.8|88905.3|88880.3|88898.6|88873.6|49
1643189700000|2022-01-26 09:35:00|88902.9|88877.9|88902.8|88877.8|88904.8|88879.8|88899.4|88874.4|51
1643189710000|2022-01-26 09:35:10|88903.6|88878.6|88898.3|88873.3|88906.5|88881.5|88897.7|88872.7|51
1643189720000|2022-01-26 09:35:20|88896.9|88871.9|88906.4|88881.4|88906.4|88881.4|88896.9|88871.9|42
1643189730000|2022-01-26 09:35:30|88904.3|88879.3|88896.9|88871.9|88907.7|88882.7|88896.9|88871.9|48
1643189740000|2022-01-26 09:35:40|88897.2|88872.2|88891.6|88866.6|88898.8|88873.8|88891.6|88866.6|46
1643189750000|2022-01-26 09:35:50|88892.2|88867.2|88894.3|88869.3|88896|88871|88891.2|88866.2|47
1643189760000|2022-01-26 09:36:00|88894.8|88869.8|88883.9|88858.9|88896.6|88871.6|88880.2|88855.2|44
1643189770000|2022-01-26 09:36:10|88883.6|88858.6|88886.7|88861.7|88887.4|88862.4|88879.9|88854.9|34
1643189780000|2022-01-26 09:36:20|88884.3|88859.3|88879.1|88854.1|88886.4|88861.4|88878.9|88853.9|50
1643189790000|2022-01-26 09:36:30|88879.5|88854.5|88876.8|88851.8|88880.1|88855.1|88875|88850|31
1643189800000|2022-01-26 09:36:40|88876.5|88851.5|88877.4|88852.4|88877.7|88852.7|88876.2|88851.2|31
1643189810000|2022-01-26 09:36:50|88877.3|88852.3|88879.9|88854.9|88883.4|88858.4|88877.3|88852.3|42
1643189820000|2022-01-26 09:37:00|88880.1|88855.1|88880.8|88855.8|88882.1|88857.1|88879.6|88854.6|39
1643189830000|2022-01-26 09:37:10|88881.1|88856.1|88884.2|88859.2|88885.6|88860.6|88878.3|88853.3|14
1643189840000|2022-01-26 09:37:20|88884.4|88859.4|88888.4|88863.4|88891.1|88866.1|88883.8|88858.8|42
1643189850000|2022-01-26 09:37:30|88888.7|88863.7|88889.6|88864.6|88891.5|88866.5|88888.7|88863.7|29
1643189860000|2022-01-26 09:37:40|88889.7|88864.7|88891.1|88866.1|88891.3|88866.3|88887.7|88862.7|35
1643189870000|2022-01-26 09:37:50|88890.5|88865.5|88891.2|88866.2|88892.1|88867.1|88889.5|88864.5|37
1643189880000|2022-01-26 09:38:00|88891|88866|88891.7|88866.7|88891.9|88866.9|88890|88865|28
1643189890000|2022-01-26 09:38:10|88891.8|88866.8|88885.8|88860.8|88891.8|88866.8|88885.8|88860.8|25
1643189900000|2022-01-26 09:38:20|88884.8|88859.8|88881.1|88856.1|88884.8|88859.8|88880.6|88855.6|32
1643189910000|2022-01-26 09:38:30|88881.3|88856.3|88889.8|88864.8|88892.3|88867.3|88881.1|88856.1|29
1643189920000|2022-01-26 09:38:40|88889.2|88864.2|88891.2|88866.2|88894.2|88869.2|88889.2|88864.2|45
1643189930000|2022-01-26 09:38:50|88891.3|88866.3|88896.5|88871.5|88898.9|88873.9|88887.1|88862.1|39
1643189940000|2022-01-26 09:39:00|88894.9|88869.9|88888.2|88863.2|88895.5|88870.5|88888.2|88863.2|34
1643189950000|2022-01-26 09:39:10|88886.8|88861.8|88883.4|88858.4|88886.8|88861.8|88882.5|88857.5|23
1643189960000|2022-01-26 09:39:20|88884.3|88859.3|88883|88858|88884.9|88859.9|88883|88858|16
1643189970000|2022-01-26 09:39:30|88883.1|88858.1|88891.3|88866.3|88892.1|88867.1|88881.5|88856.5|36
1643189980000|2022-01-26 09:39:40|88891.4|88866.4|88892.6|88867.6|88892.8|88867.8|88888.3|88863.3|26
1643189990000|2022-01-26 09:39:50|88892.5|88867.5|88892.2|88867.2|88894.8|88869.8|88892|88867|27
1643190000000|2022-01-26 09:40:00|88892|88867|88888.6|88863.6|88892.2|88867.2|88887.5|88862.5|37
1643190010000|2022-01-26 09:40:10|88888.8|88863.8|88888.2|88863.2|88889.2|88864.2|88887.8|88862.8|16
1643190020000|2022-01-26 09:40:20|88888|88863|88895.3|88870.3|88895.7|88870.7|88888|88863|35
1643190030000|2022-01-26 09:40:30|88895.1|88870.1|88890.6|88865.6|88895.7|88870.7|88886.5|88861.5|33
1643190040000|2022-01-26 09:40:40|88889.6|88864.6|88889.5|88864.5|88892.3|88867.3|88887.6|88862.6|34
1643190050000|2022-01-26 09:40:50|88891|88866|88892.8|88867.8|88892.8|88867.8|88889.4|88864.4|30
1643190060000|2022-01-26 09:41:00|88893|88868|88897.1|88872.1|88897.2|88872.2|88890|88865|35
1643190070000|2022-01-26 09:41:10|88897.4|88872.4|88896.2|88871.2|88898.1|88873.1|88891.6|88866.6|29
1643190080000|2022-01-26 09:41:20|88896.3|88871.3|88894.6|88869.6|88897.3|88872.3|88892.6|88867.6|46
1643190090000|2022-01-26 09:41:30|88895.2|88870.2|88894.8|88869.8|88897.4|88872.4|88891.2|88866.2|57
1643190100000|2022-01-26 09:41:40|88894.6|88869.6|88890.4|88865.4|88895.3|88870.3|88889.9|88864.9|40
1643190110000|2022-01-26 09:41:50|88890.5|88865.5|88891.1|88866.1|88891.6|88866.6|88888.2|88863.2|26
1643190120000|2022-01-26 09:42:00|88890.7|88865.7|88885.3|88860.3|88890.8|88865.8|88882.8|88857.8|41
1643190130000|2022-01-26 09:42:10|88885.7|88860.7|88884|88859|88887.6|88862.6|88882.5|88857.5|27
1643190140000|2022-01-26 09:42:20|88881.5|88856.5|88886.1|88861.1|88886.4|88861.4|88881.5|88856.5|38
1643190150000|2022-01-26 09:42:30|88885.7|88860.7|88880.5|88855.5|88887.6|88862.6|88879.8|88854.8|28
1643190160000|2022-01-26 09:42:40|88878.5|88853.5|88874|88849|88878.5|88853.5|88873.6|88848.6|38
1643190170000|2022-01-26 09:42:50|88873.9|88848.9|88884.8|88859.8|88887.9|88862.9|88873.9|88848.9|43
1643190180000|2022-01-26 09:43:00|88885.6|88860.6|88884.4|88859.4|88886.1|88861.1|88884.2|88859.2|23
1643190190000|2022-01-26 09:43:10|88884.1|88859.1|88882|88857|88884.1|88859.1|88881|88856|39
1643190200000|2022-01-26 09:43:20|88881.2|88856.2|88879|88854|88882.3|88857.3|88879|88854|28
1643190210000|2022-01-26 09:43:30|88879.3|88854.3|88879.3|88854.3|88880.2|88855.2|88878.9|88853.9|29
1643190220000|2022-01-26 09:43:40|88879.1|88854.1|88872.9|88847.9|88879.8|88854.8|88871.8|88846.8|36
1643190230000|2022-01-26 09:43:50|88872.6|88847.6|88873.4|88848.4|88876.9|88851.9|88867.6|88842.6|35
1643190240000|2022-01-26 09:44:00|88870.7|88845.7|88872.9|88847.9|88873|88848|88870.7|88845.7|40
1643190250000|2022-01-26 09:44:10|88873.2|88848.2|88878|88853|88880.8|88855.8|88871.2|88846.2|44
1643190260000|2022-01-26 09:44:20|88878.4|88853.4|88876.7|88851.7|88881.1|88856.1|88876.2|88851.2|30
1643190270000|2022-01-26 09:44:30|88877|88852|88867.5|88842.5|88877|88852|88865.3|88840.3|45
1643190280000|2022-01-26 09:44:40|88867.1|88842.1|88877.3|88852.3|88877.3|88852.3|88866.1|88841.1|41
1643190290000|2022-01-26 09:44:50|88875.2|88850.2|88875.9|88850.9|88876.6|88851.6|88874.3|88849.3|28
1643190300000|2022-01-26 09:45:00|88874.8|88849.8|88892.9|88867.9|88894.9|88869.9|88874.8|88849.8|52
1643190310000|2022-01-26 09:45:10|88892.6|88867.6|88893.7|88868.7|88899.2|88874.2|88892.3|88867.3|28
1643190320000|2022-01-26 09:45:20|88893.8|88868.8|88891.3|88866.3|88893.8|88868.8|88888.7|88863.7|33
1643190330000|2022-01-26 09:45:30|88891|88866|88870.5|88845.5|88891|88866|88867.8|88842.8|39
1643190340000|2022-01-26 09:45:40|88870.9|88845.9|88878.3|88853.3|88884.7|88859.7|88870.9|88845.9|36
1643190350000|2022-01-26 09:45:50|88878.1|88853.1|88866.6|88841.6|88880|88855|88864.2|88839.2|53
1643190360000|2022-01-26 09:46:00|88867.3|88842.3|88865.3|88840.3|88867.7|88842.7|88864.1|88839.1|38
1643190370000|2022-01-26 09:46:10|88864.6|88839.6|88859.1|88834.1|88867.1|88842.1|88854.5|88829.5|54
1643190380000|2022-01-26 09:46:20|88859.2|88834.2|88861.7|88836.7|88861.7|88836.7|88857.9|88832.9|38
1643190390000|2022-01-26 09:46:30|88861.9|88836.9|88882.4|88857.4|88882.9|88857.9|88858.2|88833.2|60
1643190400000|2022-01-26 09:46:40|88883.1|88858.1|88881.4|88856.4|88892.2|88867.2|88879.2|88854.2|56
1643190410000|2022-01-26 09:46:50|88879.4|88854.4|88879.4|88854.4|88879.6|88854.6|88874.2|88849.2|42
1643190420000|2022-01-26 09:47:00|88879.5|88854.5|88884.9|88859.9|88889.8|88864.8|88874.9|88849.9|56
1643190430000|2022-01-26 09:47:10|88885.4|88860.4|88900.8|88875.8|88900.8|88875.8|88883.6|88858.6|38
1643190440000|2022-01-26 09:47:20|88900.7|88875.7|88890|88865|88900.7|88875.7|88885.8|88860.8|50
1643190450000|2022-01-26 09:47:30|88889.3|88864.3|88901|88876|88901.9|88876.9|88889.3|88864.3|40
1643190460000|2022-01-26 09:47:40|88900.5|88875.5|88900.9|88875.9|88901.8|88876.8|88899.8|88874.8|25
1643190470000|2022-01-26 09:47:50|88900.5|88875.5|88902.2|88877.2|88902.6|88877.6|88900.5|88875.5|25
1643190480000|2022-01-26 09:48:00|88901.7|88876.7|88902.5|88877.5|88903.8|88878.8|88900.9|88875.9|36
1643190490000|2022-01-26 09:48:10|88902.6|88877.6|88897.4|88872.4|88902.6|88877.6|88896.2|88871.2|34
1643190500000|2022-01-26 09:48:20|88897.3|88872.3|88896.7|88871.7|88898.2|88873.2|88896.6|88871.6|38
1643190510000|2022-01-26 09:48:30|88897.2|88872.2|88884|88859|88897.3|88872.3|88881.3|88856.3|45
1643190520000|2022-01-26 09:48:40|88883.8|88858.8|88886.3|88861.3|88887.1|88862.1|88882.8|88857.8|45
1643190530000|2022-01-26 09:48:50|88885.2|88860.2|88885.9|88860.9|88886.5|88861.5|88885.2|88860.2|19
1643190540000|2022-01-26 09:49:00|88885.2|88860.2|88883.3|88858.3|88885.2|88860.2|88881.6|88856.6|32
1643190550000|2022-01-26 09:49:10|88883.8|88858.8|88882.6|88857.6|88884|88859|88882.2|88857.2|19
1643190560000|2022-01-26 09:49:20|88882.3|88857.3|88886.1|88861.1|88886.6|88861.6|88880.2|88855.2|34
1643190570000|2022-01-26 09:49:30|88886.2|88861.2|88881.5|88856.5|88886.2|88861.2|88880.1|88855.1|30
1643190580000|2022-01-26 09:49:40|88881.4|88856.4|88886.3|88861.3|88886.5|88861.5|88881.4|88856.4|40
1643190590000|2022-01-26 09:49:50|88886.2|88861.2|88889.5|88864.5|88889.5|88864.5|88885.5|88860.5|26
1643190600000|2022-01-26 09:50:00|88889.3|88864.3|88886.8|88861.8|88889.3|88864.3|88883.9|88858.9|39
1643190610000|2022-01-26 09:50:10|88886.6|88861.6|88887|88862|88888.8|88863.8|88886.5|88861.5|38
1643190620000|2022-01-26 09:50:20|88886.9|88861.9|88885.4|88860.4|88887.2|88862.2|88884.5|88859.5|24
1643190630000|2022-01-26 09:50:30|88885.2|88860.2|88885.2|88860.2|88887.6|88862.6|88884.8|88859.8|29
1643190640000|2022-01-26 09:50:40|88883.8|88858.8|88885.4|88860.4|88886.2|88861.2|88883.8|88858.8|30
1643190650000|2022-01-26 09:50:50|88883.2|88858.2|88885|88860|88888.7|88863.7|88883.2|88858.2|39
1643190660000|2022-01-26 09:51:00|88883.4|88858.4|88880.5|88855.5|88883.7|88858.7|88880.4|88855.4|38
1643190670000|2022-01-26 09:51:10|88880.4|88855.4|88888.1|88863.1|88893.1|88868.1|88879.3|88854.3|56
1643190680000|2022-01-26 09:51:20|88888.2|88863.2|88897|88872|88897|88872|88887.6|88862.6|45
1643190690000|2022-01-26 09:51:30|88897.2|88872.2|88906.8|88881.8|88906.8|88881.8|88895.3|88870.3|46
1643190700000|2022-01-26 09:51:40|88907.9|88882.9|88913.5|88888.5|88915.3|88890.3|88905.9|88880.9|44
1643190710000|2022-01-26 09:51:50|88912.5|88887.5|88909.9|88884.9|88916.3|88891.3|88909.9|88884.9|32
1643190720000|2022-01-26 09:52:00|88910|88885|88910.3|88885.3|88913.1|88888.1|88909.8|88884.8|33
1643190730000|2022-01-26 09:52:10|88909.3|88884.3|88908.4|88883.4|88910.7|88885.7|88908.4|88883.4|22
1643190740000|2022-01-26 09:52:20|88909.3|88884.3|88902.9|88877.9|88910.5|88885.5|88902.7|88877.7|36
1643190750000|2022-01-26 09:52:30|88904.4|88879.4|88906.6|88881.6|88906.6|88881.6|88903|88878|32
1643190760000|2022-01-26 09:52:40|88907.4|88882.4|88908|88883|88911.7|88886.7|88907.3|88882.3|31
1643190770000|2022-01-26 09:52:50|88908.3|88883.3|88907.5|88882.5|88912.7|88887.7|88905.3|88880.3|31
1643190780000|2022-01-26 09:53:00|88908.7|88883.7|88909.7|88884.7|88911.4|88886.4|88907.7|88882.7|46
1643190790000|2022-01-26 09:53:10|88909.8|88884.8|88909.5|88884.5|88911.3|88886.3|88909|88884|29
1643190800000|2022-01-26 09:53:20|88910.2|88885.2|88925.5|88900.5|88927.6|88902.6|88910|88885|55
1643190810000|2022-01-26 09:53:30|88925.4|88900.4|88919.1|88894.1|88928.3|88903.3|88919.1|88894.1|55
1643190820000|2022-01-26 09:53:40|88921.2|88896.2|88920.3|88895.3|88923.7|88898.7|88916.7|88891.7|44
1643190830000|2022-01-26 09:53:50|88920.4|88895.4|88918.9|88893.9|88920.5|88895.5|88918|88893|38
1643190840000|2022-01-26 09:54:00|88919|88894|88912.6|88887.6|88919.3|88894.3|88912.6|88887.6|32
1643190850000|2022-01-26 09:54:10|88913.8|88888.8|88913.5|88888.5|88914.4|88889.4|88913.2|88888.2|27
1643190860000|2022-01-26 09:54:20|88913.1|88888.1|88922.7|88897.7|88924.5|88899.5|88913|88888|37
1643190870000|2022-01-26 09:54:30|88922.3|88897.3|88923.1|88898.1|88926.1|88901.1|88921.2|88896.2|43
1643190880000|2022-01-26 09:54:40|88924.8|88899.8|88925.8|88900.8|88926.1|88901.1|88920.9|88895.9|42
1643190890000|2022-01-26 09:54:50|88925.6|88900.6|88929.2|88904.2|88932.2|88907.2|88925.2|88900.2|42
1643190900000|2022-01-26 09:55:00|88929.4|88904.4|88924.1|88899.1|88929.4|88904.4|88921.7|88896.7|47
1643190910000|2022-01-26 09:55:10|88924.4|88899.4|88920.8|88895.8|88924.4|88899.4|88920|88895|31
1643190920000|2022-01-26 09:55:20|88921.4|88896.4|88917.8|88892.8|88921.6|88896.6|88916.4|88891.4|33
1643190930000|2022-01-26 09:55:30|88918|88893|88917.3|88892.3|88918|88893|88915|88890|21
1643190940000|2022-01-26 09:55:40|88917.2|88892.2|88917.8|88892.8|88918.1|88893.1|88916.9|88891.9|21
1643190950000|2022-01-26 09:55:50|88917.9|88892.9|88915.3|88890.3|88918.2|88893.2|88912|88887|30
1643190960000|2022-01-26 09:56:00|88915.4|88890.4|88923.4|88898.4|88923.4|88898.4|88915.4|88890.4|37
1643190970000|2022-01-26 09:56:10|88923.3|88898.3|88921.9|88896.9|88924.4|88899.4|88921.9|88896.9|24
1643190980000|2022-01-26 09:56:20|88922.5|88897.5|88921.1|88896.1|88922.5|88897.5|88920.4|88895.4|14
1643190990000|2022-01-26 09:56:30|88921|88896|88907.7|88882.7|88922|88897|88906.7|88881.7|36
1643191000000|2022-01-26 09:56:40|88906.9|88881.9|88904.3|88879.3|88910.5|88885.5|88900.8|88875.8|57
1643191010000|2022-01-26 09:56:50|88905.1|88880.1|88903.1|88878.1|88907.3|88882.3|88902.4|88877.4|41
1643191020000|2022-01-26 09:57:00|88902.8|88877.8|88903.7|88878.7|88903.9|88878.9|88902.6|88877.6|24
1643191030000|2022-01-26 09:57:10|88903.6|88878.6|88904.2|88879.2|88906|88881|88903|88878|19
1643191040000|2022-01-26 09:57:20|88904.3|88879.3|88907.3|88882.3|88907.3|88882.3|88904.3|88879.3|19
1643191050000|2022-01-26 09:57:30|88907.2|88882.2|88902.8|88877.8|88908.1|88883.1|88902|88877|24
1643191060000|2022-01-26 09:57:40|88902.7|88877.7|88900.7|88875.7|88903.7|88878.7|88900.7|88875.7|26
1643191070000|2022-01-26 09:57:50|88900.9|88875.9|88903.8|88878.8|88905.6|88880.6|88900.7|88875.7|48
1643191080000|2022-01-26 09:58:00|88906.1|88881.1|88906.1|88881.1|88909.3|88884.3|88903.7|88878.7|42
1643191090000|2022-01-26 09:58:10|88906.2|88881.2|88902.6|88877.6|88907.8|88882.8|88901.9|88876.9|36
1643191100000|2022-01-26 09:58:20|88901.9|88876.9|88906.5|88881.5|88906.6|88881.6|88901.9|88876.9|31
1643191110000|2022-01-26 09:58:30|88906.9|88881.9|88907.5|88882.5|88909.9|88884.9|88905.4|88880.4|33
1643191120000|2022-01-26 09:58:40|88908|88883|88909.6|88884.6|88910.5|88885.5|88907.5|88882.5|39
1643191130000|2022-01-26 09:58:50|88910.3|88885.3|88915|88890|88917|88892|88909.9|88884.9|32
1643191140000|2022-01-26 09:59:00|88914.5|88889.5|88908|88883|88914.5|88889.5|88906|88881|42
1643191150000|2022-01-26 09:59:10|88909.2|88884.2|88907.6|88882.6|88911.2|88886.2|88907.6|88882.6|27
1643191160000|2022-01-26 09:59:20|88908.1|88883.1|88908.1|88883.1|88910.8|88885.8|88904.1|88879.1|29
1643191170000|2022-01-26 09:59:30|88907.8|88882.8|88907.8|88882.8|88909|88884|88906.8|88881.8|39
1643191180000|2022-01-26 09:59:40|88908.3|88883.3|88911.9|88886.9|88912.2|88887.2|88906.6|88881.6|27
1643191190000|2022-01-26 09:59:50|88912.1|88887.1|88910.6|88885.6|88912.1|88887.1|88910.1|88885.1|22
1643191200000|2022-01-26 10:00:00|88910.4|88885.4|88909.4|88884.4|88910.8|88885.8|88908.9|88883.9|22
1643191210000|2022-01-26 10:00:10|88909.2|88884.2|88907.7|88882.7|88909.6|88884.6|88901.2|88876.2|42
1643191220000|2022-01-26 10:00:20|88907.5|88882.5|88919.1|88894.1|88920.7|88895.7|88904.5|88879.5|62
1643191230000|2022-01-26 10:00:30|88920.5|88895.5|88921.2|88896.2|88924.3|88899.3|88918.2|88893.2|54
1643191240000|2022-01-26 10:00:40|88922.7|88897.7|88950.2|88925.2|88950.2|88925.2|88921.2|88896.2|55
1643191250000|2022-01-26 10:00:50|88950.5|88925.5|88951.2|88926.2|88968|88933.5|88944.8|88916.7|73
1643191260000|2022-01-26 10:01:00|88951|88926|88954.2|88929.2|88957.1|88932.1|88948.3|88923.3|62
1643191270000|2022-01-26 10:01:10|88954.7|88929.7|88954.1|88929.1|88962.4|88937.4|88953.2|88928.2|52
1643191280000|2022-01-26 10:01:20|88953.6|88928.6|88955.1|88930.1|88955.6|88930.6|88952.4|88927.4|37
1643191290000|2022-01-26 10:01:30|88954.6|88929.6|88955.2|88930.2|88958.1|88933.1|88952.5|88927.5|42
1643191300000|2022-01-26 10:01:40|88955.3|88930.3|88956.8|88931.8|88959.6|88934.6|88953.8|88928.8|42
1643191310000|2022-01-26 10:01:50|88956.1|88931.1|88958.2|88933.2|88960.5|88935.5|88953.7|88928.7|37
1643191320000|2022-01-26 10:02:00|88958.3|88933.3|88951.1|88926.1|88959.3|88934.3|88951.1|88926.1|39
1643191330000|2022-01-26 10:02:10|88950.9|88925.9|88956.1|88931.1|88957.1|88932.1|88950.9|88925.9|34
1643191340000|2022-01-26 10:02:20|88955.5|88930.5|88955.3|88930.3|88956.5|88931.5|88948.4|88923.4|43
1643191350000|2022-01-26 10:02:30|88955.1|88930.1|88954.5|88929.5|88956.6|88931.6|88953.4|88928.4|30
1643191360000|2022-01-26 10:02:40|88954.2|88929.2|88954.2|88929.2|88954.9|88929.9|88948.7|88923.7|35
1643191370000|2022-01-26 10:02:50|88953.3|88928.3|88948.5|88923.5|88953.4|88928.4|88946.1|88921.1|47
1643191380000|2022-01-26 10:03:00|88948.9|88923.9|88950.9|88925.9|88951.7|88926.7|88948.4|88923.4|30
1643191390000|2022-01-26 10:03:10|88950.8|88925.8|88949.7|88924.7|88951.8|88926.8|88948.6|88923.6|29
1643191400000|2022-01-26 10:03:20|88949.5|88924.5|88933|88908|88949.6|88924.6|88932.9|88907.9|36
1643191410000|2022-01-26 10:03:30|88932.7|88907.7|88922.1|88897.1|88934.5|88909.5|88920.5|88895.5|50
1643191420000|2022-01-26 10:03:40|88921.7|88896.7|88919.5|88894.5|88922.1|88897.1|88919.5|88894.5|40
1643191430000|2022-01-26 10:03:50|88917.7|88892.7|88915|88890|88918.6|88893.6|88914.2|88889.2|50
1643191440000|2022-01-26 10:04:00|88914.9|88889.9|88919.2|88894.2|88922.7|88897.7|88914.9|88889.9|45
1643191450000|2022-01-26 10:04:10|88919.1|88894.1|88883.6|88858.6|88921.1|88896.1|88878.6|88850|52
1643191460000|2022-01-26 10:04:20|88894.1|88844.1|88881.3|88856.3|88894.5|88862.1|88878.9|88843.7|53
1643191470000|2022-01-26 10:04:30|88882.2|88857.2|88890.2|88865.2|88890.9|88865.9|88879.5|88854.5|56
1643191480000|2022-01-26 10:04:40|88890.5|88865.5|88890.1|88865.1|88897.6|88872.6|88886.8|88861.8|58
1643191490000|2022-01-26 10:04:50|88890.7|88865.7|88894|88869|88894.6|88869.6|88887.8|88862.8|59
1643191500000|2022-01-26 10:05:00|88892.1|88867.1|88892.3|88867.3|88897.9|88872.9|88892.1|88867.1|57
1643191510000|2022-01-26 10:05:10|88893.1|88868.1|88894.6|88869.6|88896.8|88871.8|88891.4|88866.4|45
1643191520000|2022-01-26 10:05:20|88894|88869|88886|88861|88896.2|88871.2|88883.8|88858.8|42
1643191530000|2022-01-26 10:05:30|88885.4|88860.4|88886.6|88861.6|88886.6|88861.6|88879.8|88854.8|54
1643191540000|2022-01-26 10:05:40|88885.2|88860.2|88880.9|88855.9|88889.5|88864.5|88880.9|88855.9|55
1643191550000|2022-01-26 10:05:50|88883.7|88858.7|88892.2|88867.2|88893.9|88868.9|88883.7|88858.7|49
1643191560000|2022-01-26 10:06:00|88892.3|88867.3|88916.6|88891.6|88917.5|88892.5|88891.8|88866.8|47
1643191570000|2022-01-26 10:06:10|88915.6|88890.6|88913.1|88888.1|88919|88894|88913|88888|41
1643191580000|2022-01-26 10:06:20|88912.8|88887.8|88911.8|88886.8|88916.1|88891.1|88911|88886|56
1643191590000|2022-01-26 10:06:30|88912.4|88887.4|88914.4|88889.4|88915.2|88890.2|88910.2|88885.2|41
1643191600000|2022-01-26 10:06:40|88913.7|88888.7|88913.4|88888.4|88915.2|88890.2|88912.1|88887.1|28
1643191610000|2022-01-26 10:06:50|88913.7|88888.7|88906.1|88881.1|88919.5|88894.5|88905.4|88880.4|51
1643191620000|2022-01-26 10:07:00|88904.7|88879.7|88899.2|88874.2|88906.6|88881.6|88894.4|88869.4|53
1643191630000|2022-01-26 10:07:10|88901.5|88876.5|88907.7|88882.7|88907.7|88882.7|88900.2|88875.2|51
1643191640000|2022-01-26 10:07:20|88907.9|88882.9|88906.5|88881.5|88909|88884|88904.5|88879.5|48
1643191650000|2022-01-26 10:07:30|88906.7|88881.7|88900.4|88875.4|88906.9|88881.9|88899.3|88874.3|52
1643191660000|2022-01-26 10:07:40|88900.6|88875.6|88898|88873|88901.2|88876.2|88897.2|88872.2|39
1643191670000|2022-01-26 10:07:50|88898.2|88873.2|88900.3|88875.3|88901.6|88876.6|88898|88873|40
1643191680000|2022-01-26 10:08:00|88900.8|88875.8|88908.2|88883.2|88908.6|88883.6|88900.8|88875.8|41
1643191690000|2022-01-26 10:08:10|88907.6|88882.6|88907.7|88882.7|88910.1|88885.1|88905.1|88880.1|50
1643191700000|2022-01-26 10:08:20|88907.9|88882.9|88912.2|88887.2|88913.4|88888.4|88906.6|88881.6|54
1643191710000|2022-01-26 10:08:30|88912.4|88887.4|88913.7|88888.7|88914.7|88889.7|88910.7|88885.7|40
1643191720000|2022-01-26 10:08:40|88913.4|88888.4|88913.3|88888.3|88913.6|88888.6|88908.4|88883.4|52
1643191730000|2022-01-26 10:08:50|88911.8|88886.8|88922.6|88897.6|88922.6|88897.6|88911.7|88886.7|46
1643191740000|2022-01-26 10:09:00|88921.9|88896.9|88918.4|88893.4|88922.4|88897.4|88917|88892|52
1643191750000|2022-01-26 10:09:10|88919.4|88894.4|88921.2|88896.2|88922.6|88897.6|88917.7|88892.7|56
1643191760000|2022-01-26 10:09:20|88920.8|88895.8|88919.5|88894.5|88921.2|88896.2|88918.7|88893.7|39
1643191770000|2022-01-26 10:09:30|88919|88894|88915.3|88890.3|88919.8|88894.8|88915|88890|50
1643191780000|2022-01-26 10:09:40|88914.8|88889.8|88913.2|88888.2|88916.1|88891.1|88912.7|88887.7|39
1643191790000|2022-01-26 10:09:50|88913.3|88888.3|88912.9|88887.9|88914.4|88889.4|88912.9|88887.9|18
1643191800000|2022-01-26 10:10:00|88912.8|88887.8|88913.1|88888.1|88913.1|88888.1|88912.4|88887.4|15
1643191810000|2022-01-26 10:10:10|88913.4|88888.4|88916.7|88891.7|88917.6|88892.6|88913.2|88888.2|24
1643191820000|2022-01-26 10:10:20|88917.1|88892.1|88923.8|88898.8|88923.8|88898.8|88914.2|88889.2|46
1643191830000|2022-01-26 10:10:30|88923.1|88898.1|88924.4|88899.4|88925.2|88900.2|88919.4|88894.4|52
1643191840000|2022-01-26 10:10:40|88925|88900|88927.9|88902.9|88929.9|88904.9|88923.5|88898.5|54
1643191850000|2022-01-26 10:10:50|88928|88903|88928.6|88903.6|88932.6|88907.6|88920.1|88895.1|65
1643191860000|2022-01-26 10:11:00|88928.5|88903.5|88930.5|88905.5|88931.7|88906.7|88927.3|88902.3|57
1643191870000|2022-01-26 10:11:10|88930.3|88905.3|88927.2|88902.2|88932|88907|88925|88900|45
1643191880000|2022-01-26 10:11:20|88927.8|88902.8|88925.4|88900.4|88928.8|88903.8|88924.7|88899.7|43
1643191890000|2022-01-26 10:11:30|88925.6|88900.6|88924.7|88899.7|88928.1|88903.1|88923.4|88898.4|47
1643191900000|2022-01-26 10:11:40|88924.1|88899.1|88923.6|88898.6|88924.1|88899.1|88920.7|88895.7|33
1643191910000|2022-01-26 10:11:50|88922.1|88897.1|88925.4|88900.4|88927.8|88902.8|88919.5|88894.5|45
1643191920000|2022-01-26 10:12:00|88925.7|88900.7|88928.2|88903.2|88928.2|88903.2|88924.4|88899.4|33
1643191930000|2022-01-26 10:12:10|88928.4|88903.4|88925.7|88900.7|88930.2|88905.2|88925.7|88900.7|41
1643191940000|2022-01-26 10:12:20|88925.6|88900.6|88926.3|88901.3|88927.7|88902.7|88924.6|88899.6|35
1643191950000|2022-01-26 10:12:30|88927.1|88902.1|88922.6|88897.6|88927.8|88902.8|88917.2|88892.2|39
1643191960000|2022-01-26 10:12:40|88922.3|88897.3|88917.4|88892.4|88922.5|88897.5|88914.7|88889.7|47
1643191970000|2022-01-26 10:12:50|88920.4|88895.4|88917.5|88892.5|88920.8|88895.8|88917.1|88892.1|44
1643191980000|2022-01-26 10:13:00|88918.4|88893.4|88916.6|88891.6|88919.8|88894.8|88915.5|88890.5|46
1643191990000|2022-01-26 10:13:10|88918|88893|88917.1|88892.1|88919.1|88894.1|88916.3|88891.3|44
1643192000000|2022-01-26 10:13:20|88917.3|88892.3|88918.6|88893.6|88920.2|88895.2|88913.2|88888.2|35
1643192010000|2022-01-26 10:13:30|88917.7|88892.7|88915|88890|88920.2|88895.2|88914.8|88889.8|33
1643192020000|2022-01-26 10:13:40|88915.6|88890.6|88913.7|88888.7|88916.3|88891.3|88911.7|88886.7|47
1643192030000|2022-01-26 10:13:50|88913.6|88888.6|88910.6|88885.6|88914.5|88889.5|88906.9|88881.9|31
1643192040000|2022-01-26 10:14:00|88909.2|88884.2|88907.3|88882.3|88914.3|88889.3|88906.3|88881.3|48
1643192050000|2022-01-26 10:14:10|88907.6|88882.6|88905.9|88880.9|88907.9|88882.9|88902.8|88877.8|44
1643192060000|2022-01-26 10:14:20|88907.5|88882.5|88905.5|88880.5|88909|88884|88905.5|88880.5|40
1643192070000|2022-01-26 10:14:30|88906.1|88881.1|88904.5|88879.5|88909.3|88884.3|88904.4|88879.4|28
1643192080000|2022-01-26 10:14:40|88904.7|88879.7|88906.1|88881.1|88908.8|88883.8|88903.8|88878.8|36
1643192090000|2022-01-26 10:14:50|88905.7|88880.7|88907.6|88882.6|88908.6|88883.6|88903.7|88878.7|42
1643192100000|2022-01-26 10:15:00|88907.3|88882.3|88911.5|88886.5|88911.5|88886.5|88900.1|88875.1|49
1643192110000|2022-01-26 10:15:10|88911.8|88886.8|88912.7|88887.7|88913.4|88888.4|88907.9|88882.9|47
1643192120000|2022-01-26 10:15:20|88912.3|88887.3|88915.3|88890.3|88918.4|88893.4|88911.5|88886.5|45
1643192130000|2022-01-26 10:15:30|88913.2|88888.2|88914.3|88889.3|88917.8|88892.8|88908.6|88883.6|45
1643192140000|2022-01-26 10:15:40|88917.7|88892.7|88920.3|88895.3|88934|88898.3|88916.4|88882.8|43
1643192150000|2022-01-26 10:15:50|88922.1|88897.1|88920.6|88895.6|88924.8|88899.8|88917.6|88892.6|48
1643192160000|2022-01-26 10:16:00|88917.8|88892.8|88925.3|88900.3|88927.5|88902.5|88917.7|88892.7|34
1643192170000|2022-01-26 10:16:10|88927.7|88902.7|88927.6|88902.6|88929.2|88904.2|88923|88898|36
1643192180000|2022-01-26 10:16:20|88927.8|88902.8|88939.9|88914.9|88946.2|88921.2|88927.8|88902.8|52
1643192190000|2022-01-26 10:16:30|88937.8|88912.8|88942.3|88917.3|88943|88918|88934.7|88909.7|45
1643192200000|2022-01-26 10:16:40|88941.2|88916.2|88947|88922|88947.5|88922.5|88939.8|88914.8|54
1643192210000|2022-01-26 10:16:50|88945.9|88920.9|88944.7|88919.7|88947.9|88922.9|88943.2|88918.2|37
1643192220000|2022-01-26 10:17:00|88940.8|88915.8|88943.2|88918.2|88945.1|88920.1|88939.1|88914.1|42
1643192230000|2022-01-26 10:17:10|88943.1|88918.1|88942.7|88917.7|88944.5|88919.5|88941.2|88916.2|36
1643192240000|2022-01-26 10:17:20|88942.3|88917.3|88941.2|88916.2|88944.1|88919.1|88937.5|88912.5|37
1643192250000|2022-01-26 10:17:30|88942|88917|88940.2|88915.2|88943.8|88918.8|88939.7|88914.7|37
1643192260000|2022-01-26 10:17:40|88940.9|88915.9|88937.2|88912.2|88941.7|88916.7|88935.6|88910.6|27
1643192270000|2022-01-26 10:17:50|88937.7|88912.7|88939|88914|88939|88914|88936|88911|23
1643192280000|2022-01-26 10:18:00|88939.4|88914.4|88898.1|88873.1|88939.4|88914.4|88896.4|88867.7|66
1643192290000|2022-01-26 10:18:10|88897.5|88872.5|88896.2|88871.2|88899.1|88874.1|88893.7|88868.7|53
1643192300000|2022-01-26 10:18:20|88897|88872|88899.3|88874.3|88903.5|88878.5|88891.6|88866.6|44
1643192310000|2022-01-26 10:18:30|88898.8|88873.8|88894.6|88869.6|88905.7|88880.7|88890.2|88865.2|57
1643192320000|2022-01-26 10:18:40|88894.5|88869.5|88898.4|88873.4|88903.5|88878.5|88893.8|88868.8|30
1643192330000|2022-01-26 10:18:50|88898.5|88873.5|88899.4|88874.4|88900.1|88875.1|88897.8|88872.8|22
1643192340000|2022-01-26 10:19:00|88899.5|88874.5|88893.2|88868.2|88903.2|88878.2|88889.8|88864.8|60
1643192350000|2022-01-26 10:19:10|88893|88868|88861.4|88836.4|88893|88868|88858.8|88833.8|62
1643192360000|2022-01-26 10:19:20|88858.9|88833.9|88864.7|88839.7|88868.4|88843.4|88858.9|88833.9|42
1643192370000|2022-01-26 10:19:30|88865.9|88840.9|88872.1|88847.1|88873.8|88848.8|88864.3|88839.3|53
1643192380000|2022-01-26 10:19:40|88872.6|88847.6|88877.1|88852.1|88878.7|88853.7|88872.6|88847.6|41
1643192390000|2022-01-26 10:19:50|88877|88852|88879.4|88854.4|88892.7|88867.7|88875.5|88850.5|43
1643192400000|2022-01-26 10:20:00|88878.4|88853.4|88874.6|88849.6|88878.4|88853.4|88874.2|88849.2|36
1643192410000|2022-01-26 10:20:10|88876.2|88851.2|88873.4|88848.4|88876.2|88851.2|88871.9|88846.9|24
1643192420000|2022-01-26 10:20:20|88873.9|88848.9|88882.4|88857.4|88886.9|88861.9|88871.6|88846.6|52
1643192430000|2022-01-26 10:20:30|88882.6|88857.6|88867.9|88842.9|88882.6|88857.6|88867.9|88842.9|45
1643192440000|2022-01-26 10:20:40|88867.7|88842.7|88877|88852|88879.5|88854.5|88867.7|88842.7|48
1643192450000|2022-01-26 10:20:50|88876.3|88851.3|88874.8|88849.8|88877.5|88852.5|88874.5|88849.5|29
1643192460000|2022-01-26 10:21:00|88874.2|88849.2|88871.1|88846.1|88876|88851|88870.6|88845.6|46
1643192470000|2022-01-26 10:21:10|88870.4|88845.4|88862.2|88837.2|88870.9|88845.9|88860.5|88835.5|56
1643192480000|2022-01-26 10:21:20|88861.5|88836.5|88874.6|88849.6|88875.7|88850.7|88860|88835|47
1643192490000|2022-01-26 10:21:30|88874.7|88849.7|88873.3|88848.3|88875.8|88850.8|88873.3|88848.3|40
1643192500000|2022-01-26 10:21:40|88873.7|88848.7|88851.4|88826.4|88873.7|88848.7|88850.6|88825.6|43
1643192510000|2022-01-26 10:21:50|88851.5|88826.5|88824.7|88799.7|88851.5|88826.5|88819.9|88783.3|54
1643192520000|2022-01-26 10:22:00|88823.3|88798.3|88855|88805|88857.5|88817|88822.3|88797.3|44
1643192530000|2022-01-26 10:22:10|88843.7|88818.7|88846|88821|88850.4|88825.4|88842.5|88817.5|34
1643192540000|2022-01-26 10:22:20|88846.3|88821.3|88864|88839|88864.2|88839.2|88843.2|88818.2|44
1643192550000|2022-01-26 10:22:30|88866.9|88841.9|88869.8|88844.8|88887.1|88848|88864.2|88832.6|55
1643192560000|2022-01-26 10:22:40|88870|88845|88878.8|88853.8|88891.2|88858.2|88869.4|88838.6|46
1643192570000|2022-01-26 10:22:50|88878.1|88853.1|88887.8|88862.8|88895.9|88862.8|88877.4|88842.7|50
1643192580000|2022-01-26 10:23:00|88884.3|88859.3|88880.6|88855.6|88884.8|88859.8|88880.6|88855.6|30
1643192590000|2022-01-26 10:23:10|88879.9|88854.9|88878.9|88853.9|88883.2|88858.2|88877.2|88852.2|34
1643192600000|2022-01-26 10:23:20|88878.6|88853.6|88883.1|88858.1|88900.1|88864.6|88878.3|88843.1|50
1643192610000|2022-01-26 10:23:30|88882.9|88857.9|88888.4|88863.4|88890.6|88865.6|88882.8|88857.8|47
1643192620000|2022-01-26 10:23:40|88887.8|88862.8|88885.7|88860.7|88888.4|88863.4|88885.7|88860.7|26
1643192630000|2022-01-26 10:23:50|88886.1|88861.1|88885|88860|88887.2|88862.2|88884.1|88859.1|25
1643192640000|2022-01-26 10:24:00|88885.1|88860.1|88885.6|88860.6|88885.8|88860.8|88885|88860|10
1643192650000|2022-01-26 10:24:10|88885.4|88860.4|88879.7|88854.7|88885.4|88860.4|88879.7|88854.7|22
1643192660000|2022-01-26 10:24:20|88881.5|88856.5|88882.9|88857.9|88883.6|88858.6|88880.2|88855.2|22
1643192670000|2022-01-26 10:24:30|88883.4|88858.4|88882.8|88857.8|88885.7|88860.7|88882.4|88857.4|29
1643192680000|2022-01-26 10:24:40|88883.2|88858.2|88882|88857|88884|88859|88881.9|88856.9|17
1643192690000|2022-01-26 10:24:50|88881.9|88856.9|88879.6|88854.6|88882|88857|88879.5|88854.5|17
1643192700000|2022-01-26 10:25:00|88880.2|88855.2|88910.4|88885.4|88910.4|88885.4|88880.2|88855.2|67
1643192710000|2022-01-26 10:25:10|88909.7|88884.7|88909.6|88884.6|88914.3|88889.3|88907.2|88882.2|40
1643192720000|2022-01-26 10:25:20|88909.3|88884.3|88882.5|88857.5|88909.5|88884.5|88877.2|88852.2|47
1643192730000|2022-01-26 10:25:30|88881|88856|88881.4|88856.4|88881.6|88856.6|88869.9|88844.9|57
1643192740000|2022-01-26 10:25:40|88879.2|88854.2|88881.8|88856.8|88883.1|88858.1|88879|88854|46
1643192750000|2022-01-26 10:25:50|88881.3|88856.3|88892.2|88867.2|88892.4|88867.4|88881.3|88856.3|46
1643192760000|2022-01-26 10:26:00|88892.1|88867.1|88892.1|88867.1|88892.3|88867.3|88889.9|88864.9|30
1643192770000|2022-01-26 10:26:10|88891.7|88866.7|88889.4|88864.4|88891.7|88866.7|88889.3|88864.3|40
1643192780000|2022-01-26 10:26:20|88889.1|88864.1|88894.8|88869.8|88894.8|88869.8|88887.3|88862.3|32
1643192790000|2022-01-26 10:26:30|88895.3|88870.3|88897.1|88872.1|88899.4|88874.4|88892.3|88867.3|48
1643192800000|2022-01-26 10:26:40|88897.2|88872.2|88898.3|88873.3|88898.3|88873.3|88895.6|88870.6|25
1643192810000|2022-01-26 10:26:50|88898|88873|88893.4|88868.4|88898.9|88873.9|88890.9|88865.9|34
1643192820000|2022-01-26 10:27:00|88893.2|88868.2|88889.3|88864.3|88893.3|88868.3|88886.6|88861.6|62
1643192830000|2022-01-26 10:27:10|88889.9|88864.9|88897.4|88872.4|88897.5|88872.5|88883.1|88858.1|51
1643192840000|2022-01-26 10:27:20|88896.7|88871.7|88901.9|88876.9|88902.1|88877.1|88895.1|88870.1|35
1643192850000|2022-01-26 10:27:30|88902.3|88877.3|88902|88877|88904|88879|88900.5|88875.5|13
1643192860000|2022-01-26 10:27:40|88902.1|88877.1|88907.9|88882.9|88907.9|88882.9|88902.1|88877.1|25
1643192870000|2022-01-26 10:27:50|88908.7|88883.7|88905.5|88880.5|88910.9|88885.9|88904.4|88879.4|40
1643192880000|2022-01-26 10:28:00|88905.7|88880.7|88904.6|88879.6|88906.5|88881.5|88904.1|88879.1|25
1643192890000|2022-01-26 10:28:10|88904.8|88879.8|88896.7|88871.7|88909|88884|88895.4|88870.4|51
1643192900000|2022-01-26 10:28:20|88897|88872|88900.9|88875.9|88901.2|88876.2|88896.7|88871.7|34
1643192910000|2022-01-26 10:28:30|88901|88876|88902.3|88877.3|88903.3|88878.3|88900|88875|35
1643192920000|2022-01-26 10:28:40|88903|88878|88906.5|88881.5|88907.7|88882.7|88901.7|88876.7|37
1643192930000|2022-01-26 10:28:50|88906.4|88881.4|88903|88878|88906.4|88881.4|88902.6|88877.6|25
1643192940000|2022-01-26 10:29:00|88908.2|88883.2|88917.7|88892.7|88920.2|88895.2|88908.2|88883.2|37
1643192950000|2022-01-26 10:29:10|88917.4|88892.4|88917.7|88892.7|88919.2|88894.2|88910.9|88885.9|35
1643192960000|2022-01-26 10:29:20|88916|88891|88923.9|88898.9|88924.7|88899.7|88914|88889|45
1643192970000|2022-01-26 10:29:30|88924.6|88899.6|88929.1|88904.1|88930|88905|88924|88899|35
1643192980000|2022-01-26 10:29:40|88929.3|88904.3|88928.1|88903.1|88930|88905|88926.9|88901.9|41
1643192990000|2022-01-26 10:29:50|88928.2|88903.2|88928.2|88903.2|88929.7|88904.7|88925.5|88900.5|45
1643193000000|2022-01-26 10:30:00|88927.8|88902.8|88923.5|88898.5|88929.5|88904.5|88922.8|88897.8|57
1643193010000|2022-01-26 10:30:10|88924.4|88899.4|88920.4|88895.4|88925.3|88900.3|88919.7|88894.7|38
1643193020000|2022-01-26 10:30:20|88920.3|88895.3|88919.6|88894.6|88920.9|88895.9|88913.3|88888.3|47
1643193030000|2022-01-26 10:30:30|88919.3|88894.3|88921|88896|88921.5|88896.5|88917.6|88892.6|31
1643193040000|2022-01-26 10:30:40|88920.5|88895.5|88920.8|88895.8|88922.4|88897.4|88918.1|88893.1|27
1643193050000|2022-01-26 10:30:50|88920.9|88895.9|88926|88901|88926.7|88901.7|88920.8|88895.8|34
1643193060000|2022-01-26 10:31:00|88926.4|88901.4|88921.3|88896.3|88927.8|88902.8|88921|88896|47
1643193070000|2022-01-26 10:31:10|88921|88896|88920.9|88895.9|88922|88897|88920.3|88895.3|30
1643193080000|2022-01-26 10:31:20|88920.6|88895.6|88922.2|88897.2|88922.4|88897.4|88920.6|88895.6|25
1643193090000|2022-01-26 10:31:30|88922.3|88897.3|88920.9|88895.9|88923|88898|88920.3|88895.3|18
1643193100000|2022-01-26 10:31:40|88921.4|88896.4|88919|88894|88921.5|88896.5|88917.9|88892.9|33
1643193110000|2022-01-26 10:31:50|88919.3|88894.3|88921.6|88896.6|88922.8|88897.8|88917.7|88892.7|38
1643193120000|2022-01-26 10:32:00|88921.4|88896.4|88923.3|88898.3|88923.8|88898.8|88920.6|88895.6|36
1643193130000|2022-01-26 10:32:10|88923.2|88898.2|88923.7|88898.7|88923.8|88898.8|88922.4|88897.4|18
1643193140000|2022-01-26 10:32:20|88923.6|88898.6|88926|88876|88926.4|88901.4|88916.3|88876|27
1643193150000|2022-01-26 10:32:30|88918.7|88893.7|88917.4|88892.4|88918.7|88893.7|88916.4|88891.4|15
1643193160000|2022-01-26 10:32:40|88917.7|88892.7|88912.8|88887.8|88917.7|88892.7|88912.8|88887.8|37
1643193170000|2022-01-26 10:32:50|88913|88888|88918.5|88893.5|88920.2|88895.2|88912.5|88887.5|41
1643193180000|2022-01-26 10:33:00|88918.6|88893.6|88927.8|88902.8|88929.5|88904.5|88918|88893|42
1643193190000|2022-01-26 10:33:10|88927.9|88902.9|88931.6|88906.6|88932.6|88907.6|88927.2|88902.2|41
1643193200000|2022-01-26 10:33:20|88933.8|88908.8|88936.5|88911.5|88937|88912|88932.1|88907.1|48
1643193210000|2022-01-26 10:33:30|88935.9|88910.9|88939.5|88914.5|88943.6|88918.6|88934.7|88909.7|45
1643193220000|2022-01-26 10:33:40|88939|88914|88932.9|88907.9|88940.5|88915.5|88931.3|88906.3|48
1643193230000|2022-01-26 10:33:50|88933.8|88908.8|88931.7|88906.7|88936.2|88911.2|88928.8|88903.8|37
1643193240000|2022-01-26 10:34:00|88932.2|88907.2|88929|88904|88932.2|88907.2|88927.3|88902.3|37
1643193250000|2022-01-26 10:34:10|88930.6|88905.6|88933|88908|88933.8|88908.8|88930.1|88905.1|32
1643193260000|2022-01-26 10:34:20|88931.8|88906.8|88931.4|88906.4|88931.9|88906.9|88928.9|88903.9|22
1643193270000|2022-01-26 10:34:30|88930.4|88905.4|88933.2|88908.2|88935.3|88910.3|88929.2|88904.2|19
1643193280000|2022-01-26 10:34:40|88933.3|88908.3|88929.7|88904.7|88933.3|88908.3|88928.9|88903.9|33
1643193290000|2022-01-26 10:34:50|88930|88905|88929.3|88904.3|88930.7|88905.7|88928.3|88903.3|19
1643193300000|2022-01-26 10:35:00|88929.8|88904.8|88932.6|88907.6|88934.8|88909.8|88929.8|88904.8|27
1643193310000|2022-01-26 10:35:10|88932.7|88907.7|88938.3|88913.3|88940.2|88915.2|88932.4|88907.4|27
1643193320000|2022-01-26 10:35:20|88938.1|88913.1|88942.4|88917.4|88945|88920|88932|88907|31
1643193330000|2022-01-26 10:35:30|88942.7|88917.7|88951.1|88926.1|88951.2|88926.2|88941|88916|39
1643193340000|2022-01-26 10:35:40|88951|88926|88955.8|88930.8|88959.8|88934.8|88950.8|88925.8|55
1643193350000|2022-01-26 10:35:50|88955.2|88930.2|88953.5|88928.5|88956.6|88931.6|88950.2|88925.2|50
1643193360000|2022-01-26 10:36:00|88952.5|88927.5|88956.5|88931.5|88960.5|88935.5|88950.6|88925.6|59
1643193370000|2022-01-26 10:36:10|88956.8|88931.8|88943|88918|88956.8|88931.8|88942.9|88917.9|40
1643193380000|2022-01-26 10:36:20|88942.5|88917.5|88930.1|88905.1|88942.5|88917.5|88928.5|88903.5|49
1643193390000|2022-01-26 10:36:30|88930.3|88905.3|88926.1|88901.1|88930.3|88905.3|88926.1|88901.1|47
1643193400000|2022-01-26 10:36:40|88926.3|88901.3|88930.8|88905.8|88931.2|88906.2|88926.3|88901.3|38
1643193410000|2022-01-26 10:36:50|88930|88905|88931.4|88906.4|88935.9|88910.9|88930|88905|48
1643193420000|2022-01-26 10:37:00|88931.3|88906.3|88931.8|88906.8|88933.1|88908.1|88930.2|88905.2|29
1643193430000|2022-01-26 10:37:10|88931.9|88906.9|88924|88899|88931.9|88906.9|88924|88899|30
1643193440000|2022-01-26 10:37:20|88924.4|88899.4|88926.8|88901.8|88926.8|88901.8|88921.9|88896.9|46
1643193450000|2022-01-26 10:37:30|88926.2|88901.2|88927.7|88902.7|88929.3|88904.3|88923.7|88898.7|44
1643193460000|2022-01-26 10:37:40|88927.8|88902.8|88928.7|88903.7|88933.8|88908.8|88927.8|88902.8|40
1643193470000|2022-01-26 10:37:50|88928.4|88903.4|88930.6|88905.6|88932.7|88907.7|88928|88903|25
1643193480000|2022-01-26 10:38:00|88929.9|88904.9|88929.4|88904.4|88934|88909|88928.9|88903.9|34
1643193490000|2022-01-26 10:38:10|88925.9|88900.9|88925.8|88900.8|88926.5|88901.5|88919.9|88894.9|33
1643193500000|2022-01-26 10:38:20|88926.2|88901.2|88929|88904|88931.7|88906.7|88921.5|88896.5|51
1643193510000|2022-01-26 10:38:30|88930|88905|88935.6|88910.6|88935.7|88910.7|88926.6|88901.6|52
1643193520000|2022-01-26 10:38:40|88935.8|88910.8|88937|88912|88938.3|88913.3|88934.1|88909.1|45
1643193530000|2022-01-26 10:38:50|88937.1|88912.1|88933.8|88908.8|88937.1|88912.1|88933|88908|42
1643193540000|2022-01-26 10:39:00|88934.2|88909.2|88934.8|88909.8|88935.6|88910.6|88931.6|88906.6|39
1643193550000|2022-01-26 10:39:10|88934.4|88909.4|88933.1|88908.1|88935.3|88910.3|88932|88907|35
1643193560000|2022-01-26 10:39:20|88933.7|88908.7|88931.4|88906.4|88933.7|88908.7|88928.8|88903.8|36
1643193570000|2022-01-26 10:39:30|88931.6|88906.6|88938.6|88913.6|88938.6|88913.6|88930.6|88905.6|35
1643193580000|2022-01-26 10:39:40|88936.3|88911.3|88935.1|88910.1|88938.9|88913.9|88933.1|88908.1|31
1643193590000|2022-01-26 10:39:50|88935|88910|88930.3|88905.3|88935.5|88910.5|88929.2|88904.2|32
1643193600000|2022-01-26 10:40:00|88930.7|88905.7|88926.7|88901.7|88930.7|88905.7|88920.5|88895.5|45
1643193610000|2022-01-26 10:40:10|88927.2|88902.2|88934|88909|88935.2|88910.2|88927.2|88902.2|37
1643193620000|2022-01-26 10:40:20|88933.8|88908.8|88929.7|88904.7|88933.8|88908.8|88927.6|88902.6|40
1643193630000|2022-01-26 10:40:30|88929.9|88904.9|88931.7|88906.7|88931.7|88906.7|88927.2|88902.2|21
1643193640000|2022-01-26 10:40:40|88931.3|88906.3|88933.1|88908.1|88936.5|88911.5|88928.5|88903.5|40
1643193650000|2022-01-26 10:40:50|88933.4|88908.4|88927.6|88902.6|88933.4|88908.4|88922.7|88897.7|48
1643193660000|2022-01-26 10:41:00|88928.3|88903.3|88926.5|88901.5|88929.1|88904.1|88926.3|88901.3|34
1643193670000|2022-01-26 10:41:10|88925.7|88900.7|88928.5|88903.5|88930.8|88905.8|88925.7|88900.7|19
1643193680000|2022-01-26 10:41:20|88929.5|88904.5|88931.8|88906.8|88933|88908|88928.7|88903.7|32
1643193690000|2022-01-26 10:41:30|88932.4|88907.4|88933.4|88908.4|88937.3|88912.3|88930.5|88905.5|36
1643193700000|2022-01-26 10:41:40|88934.4|88909.4|88933.2|88908.2|88935.6|88910.6|88932.4|88907.4|31
1643193710000|2022-01-26 10:41:50|88933.4|88908.4|88934.1|88909.1|88934.5|88909.5|88932.6|88907.6|25
1643193720000|2022-01-26 10:42:00|88934|88909|88889.9|88864.9|88934.5|88909.5|88889.9|88864.9|56
1643193730000|2022-01-26 10:42:10|88889.7|88864.7|88891.8|88866.8|88895.1|88870.1|88885.6|88860.6|46
1643193740000|2022-01-26 10:42:20|88892|88867|88888.9|88863.9|88894.1|88869.1|88886.1|88861.1|42
1643193750000|2022-01-26 10:42:30|88888.1|88863.1|88885.3|88860.3|88888.5|88863.5|88885.1|88860.1|29
1643193760000|2022-01-26 10:42:40|88884.6|88859.6|88888.9|88863.9|88888.9|88863.9|88879.2|88854.2|33
1643193770000|2022-01-26 10:42:50|88889.6|88864.6|88886.8|88861.8|88895.5|88870.5|88885.2|88860.2|55
1643193780000|2022-01-26 10:43:00|88886.2|88861.2|88880.7|88855.7|88886.2|88861.2|88878.7|88853.7|37
1643193790000|2022-01-26 10:43:10|88881.4|88856.4|88882.8|88857.8|88882.9|88857.9|88879.3|88854.3|37
1643193800000|2022-01-26 10:43:20|88882.6|88857.6|88868.8|88843.8|88885|88860|88867.5|88842.5|40
1643193810000|2022-01-26 10:43:30|88868.7|88843.7|88848.2|88823.2|88869.1|88844.1|88844.6|88819.6|57
1643193820000|2022-01-26 10:43:40|88847.8|88822.8|88845|88820|88848.9|88823.9|88840.8|88815.8|31
1643193830000|2022-01-26 10:43:50|88845.1|88820.1|88853.7|88828.7|88855.6|88830.6|88845.1|88820.1|58
1643193840000|2022-01-26 10:44:00|88854.3|88829.3|88855.3|88830.3|88855.6|88830.6|88852.1|88827.1|52
1643193850000|2022-01-26 10:44:10|88853.3|88828.3|88851.9|88826.9|88854.7|88829.7|88846.4|88821.4|37
1643193860000|2022-01-26 10:44:20|88852.3|88827.3|88845|88820|88852.3|88827.3|88841.8|88816.8|27
1643193870000|2022-01-26 10:44:30|88845.6|88820.6|88849.9|88824.9|88852.1|88827.1|88837.8|88812.8|47
1643193880000|2022-01-26 10:44:40|88850.6|88825.6|88852.2|88827.2|88854.2|88829.2|88849.2|88824.2|43
1643193890000|2022-01-26 10:44:50|88853.4|88828.4|88857.4|88832.4|88857.4|88832.4|88850.3|88825.3|35
1643193900000|2022-01-26 10:45:00|88856.7|88831.7|88851.3|88826.3|88858.1|88833.1|88851.1|88826.1|44
1643193910000|2022-01-26 10:45:10|88851.7|88826.7|88858.3|88833.3|88859.4|88834.4|88850.4|88825.4|48
1643193920000|2022-01-26 10:45:20|88858.4|88833.4|88854.4|88829.4|88858.8|88833.8|88852.8|88827.8|34
1643193930000|2022-01-26 10:45:30|88853.4|88828.4|88854.7|88829.7|88855.9|88830.9|88850.6|88825.6|51
1643193940000|2022-01-26 10:45:40|88855.3|88830.3|88854.1|88829.1|88855.3|88830.3|88853.4|88828.4|39
1643193950000|2022-01-26 10:45:50|88854.3|88829.3|88855.6|88830.6|88861.1|88836.1|88852.8|88827.8|44
1643193960000|2022-01-26 10:46:00|88855.5|88830.5|88855.4|88830.4|88856.8|88831.8|88852.4|88827.4|42
1643193970000|2022-01-26 10:46:10|88855.8|88830.8|88855.8|88830.8|88857.3|88832.3|88852.9|88827.9|56
1643193980000|2022-01-26 10:46:20|88855.9|88830.9|88855.9|88830.9|88857.4|88832.4|88854.3|88829.3|46
1643193990000|2022-01-26 10:46:30|88855.6|88830.6|88864.3|88839.3|88865.6|88840.6|88855.6|88830.6|39
1643194000000|2022-01-26 10:46:40|88862.1|88837.1|88865.3|88840.3|88865.9|88840.9|88862.1|88837.1|32
1643194010000|2022-01-26 10:46:50|88865.1|88840.1|88865.9|88840.9|88865.9|88840.9|88863.6|88838.6|18
1643194020000|2022-01-26 10:47:00|88866.6|88841.6|88877.2|88852.2|88899.2|88874.2|88865.5|88840.5|55
1643194030000|2022-01-26 10:47:10|88877.5|88852.5|88876.3|88851.3|88878.6|88853.6|88875.6|88850.6|37
1643194040000|2022-01-26 10:47:20|88876.1|88851.1|88896.5|88871.5|88896.5|88871.5|88874.5|88849.5|36
1643194050000|2022-01-26 10:47:30|88896|88871|88908.1|88883.1|88908.1|88883.1|88896|88871|38
1643194060000|2022-01-26 10:47:40|88906.9|88881.9|88904.3|88879.3|88907.7|88882.7|88903.2|88878.2|32
1643194070000|2022-01-26 10:47:50|88903.9|88878.9|88911.4|88886.4|88912|88887|88903.9|88878.9|36
1643194080000|2022-01-26 10:48:00|88911.8|88886.8|88912.4|88887.4|88913.5|88888.5|88911.2|88886.2|29
1643194090000|2022-01-26 10:48:10|88912.3|88887.3|88911.7|88886.7|88914.3|88889.3|88911.7|88886.7|22
1643194100000|2022-01-26 10:48:20|88911.8|88886.8|88909.5|88884.5|88913.2|88888.2|88908.7|88883.7|34
1643194110000|2022-01-26 10:48:30|88909.1|88884.1|88909.5|88884.5|88910.5|88885.5|88907.7|88882.7|31
1643194120000|2022-01-26 10:48:40|88910.5|88885.5|88916.7|88891.7|88917.3|88892.3|88910.4|88885.4|30
1643194130000|2022-01-26 10:48:50|88915.8|88890.8|88924.3|88899.3|88924.3|88899.3|88915.8|88890.8|28
1643194140000|2022-01-26 10:49:00|88924.1|88899.1|88917.2|88892.2|88924.8|88899.8|88916.7|88891.7|50
1643194150000|2022-01-26 10:49:10|88917.5|88892.5|88916.3|88891.3|88918.3|88893.3|88916.2|88891.2|25
1643194160000|2022-01-26 10:49:20|88916.5|88891.5|88911.6|88886.6|88916.5|88891.5|88910.3|88885.3|59
1643194170000|2022-01-26 10:49:30|88911.8|88886.8|88918.1|88893.1|88919.6|88894.6|88910|88885|37
1643194180000|2022-01-26 10:49:40|88917.8|88892.8|88919|88894|88919.7|88894.7|88916.5|88891.5|43
1643194190000|2022-01-26 10:49:50|88918.6|88893.6|88921.9|88896.9|88924.5|88899.5|88918.3|88893.3|42
1643194200000|2022-01-26 10:50:00|88922.2|88897.2|88923.2|88898.2|88924|88899|88916.4|88891.4|51
1643194210000|2022-01-26 10:50:10|88925.1|88900.1|88919.6|88894.6|88927.1|88902.1|88917.8|88892.8|40
1643194220000|2022-01-26 10:50:20|88920.3|88895.3|88887.7|88862.7|88920.5|88895.5|88887.7|88850|53
1643194230000|2022-01-26 10:50:30|88888|88863|88890.9|88865.9|88891.2|88866.2|88886.4|88861.4|29
1643194240000|2022-01-26 10:50:40|88890.4|88865.4|88889.2|88864.2|88891|88866|88888.6|88863.6|29
1643194250000|2022-01-26 10:50:50|88888.9|88863.9|88873.4|88848.4|88889.2|88864.2|88869.8|88844.8|27
1643194260000|2022-01-26 10:51:00|88873.9|88848.9|88869.8|88844.8|88874.6|88849.6|88869.8|88844.8|36
1643194270000|2022-01-26 10:51:10|88870.2|88845.2|88869.9|88844.9|88871.9|88846.9|88868.8|88843.8|39
1643194280000|2022-01-26 10:51:20|88870|88845|88869.5|88844.5|88871|88846|88860.8|88835.8|58
1643194290000|2022-01-26 10:51:30|88869.9|88844.9|88869.6|88844.6|88872.1|88847.1|88868.2|88843.2|47
1643194300000|2022-01-26 10:51:40|88870.1|88845.1|88868.6|88843.6|88871.2|88846.2|88868.3|88843.3|33
1643194310000|2022-01-26 10:51:50|88868.5|88843.5|88866.1|88841.1|88868.5|88843.5|88863.8|88838.8|35
1643194320000|2022-01-26 10:52:00|88866.4|88841.4|88859.4|88834.4|88868.7|88843.7|88857.6|88832.6|55
1643194330000|2022-01-26 10:52:10|88859.5|88834.5|88856|88831|88859.6|88834.6|88855.1|88830.1|37
1643194340000|2022-01-26 10:52:20|88855.6|88830.6|88854.8|88829.8|88857.1|88832.1|88853.5|88828.5|37
1643194350000|2022-01-26 10:52:30|88855.1|88830.1|88848|88823|88855.1|88830.1|88833.9|88808.9|59
1643194360000|2022-01-26 10:52:40|88847.8|88822.8|88842|88817|88850.3|88825.3|88842|88817|48
1643194370000|2022-01-26 10:52:50|88840.8|88815.8|88838.8|88813.8|88842.3|88817.3|88838.6|88813.6|35
1643194380000|2022-01-26 10:53:00|88839.4|88814.4|88838.6|88813.6|88840.4|88815.4|88834.3|88809.3|48
1643194390000|2022-01-26 10:53:10|88838.8|88813.8|88843.9|88818.9|88844.4|88819.4|88838.8|88813.8|32
1643194400000|2022-01-26 10:53:20|88844.1|88819.1|88848.3|88823.3|88848.3|88823.3|88843.6|88818.6|18
1643194410000|2022-01-26 10:53:30|88846.8|88821.8|88845.6|88820.6|88848.5|88823.5|88844.9|88819.9|32
1643194420000|2022-01-26 10:53:40|88845.4|88820.4|88847.4|88822.4|88849.2|88824.2|88845.4|88820.4|17
1643194430000|2022-01-26 10:53:50|88847.1|88822.1|88842.8|88817.8|88847.7|88822.7|88841|88816|32
1643194440000|2022-01-26 10:54:00|88843|88818|88834.9|88809.9|88843|88818|88833.6|88808.6|32
1643194450000|2022-01-26 10:54:10|88836|88811|88836.9|88811.9|88839.5|88814.5|88834.8|88809.8|31
1643194460000|2022-01-26 10:54:20|88836.5|88811.5|88820.3|88795.3|88836.5|88811.5|88819.1|88794.1|39
1643194470000|2022-01-26 10:54:30|88820.7|88795.7|88820.3|88795.3|88822.3|88797.3|88819.2|88794.2|26
1643194480000|2022-01-26 10:54:40|88820.2|88795.2|88820|88795|88820.8|88795.8|88818.3|88793.3|28
1643194490000|2022-01-26 10:54:50|88820.4|88795.4|88813.2|88788.2|88820.9|88795.9|88811.4|88786.4|34
1643194500000|2022-01-26 10:55:00|88813.9|88788.9|88818.4|88793.4|88818.6|88793.6|88812.6|88787.6|30
1643194510000|2022-01-26 10:55:10|88818.5|88793.5|88818.2|88793.2|88818.5|88793.5|88815.4|88790.4|26
1643194520000|2022-01-26 10:55:20|88818.1|88793.1|88817.6|88792.6|88818.6|88793.6|88817.4|88792.4|16
1643194530000|2022-01-26 10:55:30|88818.1|88793.1|88818.2|88793.2|88821.8|88796.8|88814.7|88789.7|39
1643194540000|2022-01-26 10:55:40|88820.5|88795.5|88815.4|88790.4|88820.5|88795.5|88812|88787|25
1643194550000|2022-01-26 10:55:50|88816.9|88791.9|88817.3|88792.3|88819.9|88794.9|88814.9|88789.9|33
1643194560000|2022-01-26 10:56:00|88817.9|88792.9|88820.7|88795.7|88820.7|88795.7|88817.1|88792.1|20
1643194570000|2022-01-26 10:56:10|88820.9|88795.9|88819.3|88794.3|88821.5|88796.5|88819|88794|20
1643194580000|2022-01-26 10:56:20|88819.8|88794.8|88819.3|88794.3|88821.6|88796.6|88813.8|88788.8|26
1643194590000|2022-01-26 10:56:30|88819.2|88794.2|88819.5|88794.5|88820|88795|88817.3|88792.3|20
1643194600000|2022-01-26 10:56:40|88819.6|88794.6|88818.5|88793.5|88820.5|88795.5|88816.3|88791.3|21
1643194610000|2022-01-26 10:56:50|88818.6|88793.6|88818.1|88793.1|88818.9|88793.9|88816.9|88791.9|23
1643194620000|2022-01-26 10:57:00|88816.4|88791.4|88819.4|88794.4|88819.4|88794.4|88816.4|88791.4|23
1643194630000|2022-01-26 10:57:10|88819.5|88794.5|88821.6|88796.6|88821.6|88796.6|88816.9|88791.9|32
1643194640000|2022-01-26 10:57:20|88821.3|88796.3|88822.3|88797.3|88822.6|88797.6|88820.7|88795.7|20
1643194650000|2022-01-26 10:57:30|88822.5|88797.5|88816|88791|88822.5|88797.5|88813.9|88788.9|41
1643194660000|2022-01-26 10:57:40|88815.9|88790.9|88816.1|88791.1|88816.5|88791.5|88813.5|88788.5|41
1643194670000|2022-01-26 10:57:50|88816.4|88791.4|88817.2|88792.2|88817.7|88792.7|88815.5|88790.5|22
1643194680000|2022-01-26 10:58:00|88817|88792|88815.5|88790.5|88818.7|88793.7|88815.5|88790.5|26
1643194690000|2022-01-26 10:58:10|88815.4|88790.4|88816|88791|88816.3|88791.3|88815.4|88790.4|23
1643194700000|2022-01-26 10:58:20|88816.3|88791.3|88816.1|88791.1|88816.5|88791.5|88815.4|88790.4|21
1643194710000|2022-01-26 10:58:30|88814.6|88789.6|88812.5|88787.5|88815|88790|88811.4|88786.4|29
1643194720000|2022-01-26 10:58:40|88812.9|88787.9|88815.9|88790.9|88815.9|88790.9|88811.7|88786.7|31
1643194730000|2022-01-26 10:58:50|88815.6|88790.6|88814|88789|88816.3|88791.3|88812.7|88787.7|43
1643194740000|2022-01-26 10:59:00|88813.8|88788.8|88813.7|88788.7|88820|88795|88810.2|88785.2|52
1643194750000|2022-01-26 10:59:10|88814|88789|88816.7|88791.7|88820.3|88795.3|88814|88789|48
1643194760000|2022-01-26 10:59:20|88816.8|88791.8|88827.6|88802.6|88828.8|88803.8|88811.8|88786.8|38
1643194770000|2022-01-26 10:59:30|88827|88802|88820.5|88795.5|88828.8|88803.8|88816.2|88791.2|44
1643194780000|2022-01-26 10:59:40|88820|88795|88830.5|88805.5|88843.2|88808.5|88819.5|88790.6|47
1643194790000|2022-01-26 10:59:50|88830.3|88805.3|88834.1|88809.1|88840.9|88815.9|88830.3|88805.3|44
1643194800000|2022-01-26 11:00:00|88834|88809|88836.9|88811.9|88837.4|88812.4|88833.6|88808.6|32
1643194810000|2022-01-26 11:00:10|88837.1|88812.1|88837.4|88812.4|88837.4|88812.4|88837|88812|9
1643194820000|2022-01-26 11:00:20|88837.2|88812.2|88833.8|88808.8|88837.2|88812.2|88830.6|88805.6|29
1643194830000|2022-01-26 11:00:30|88833.9|88808.9|88833.8|88808.8|88835|88810|88833.5|88808.5|22
1643194840000|2022-01-26 11:00:40|88834|88809|88831.5|88806.5|88834|88809|88831.4|88806.4|24
1643194850000|2022-01-26 11:00:50|88831.3|88806.3|88827.1|88802.1|88831.6|88806.6|88827.1|88802.1|29
1643194860000|2022-01-26 11:01:00|88827.3|88802.3|88823.3|88798.3|88827.3|88802.3|88820.4|88795.4|43
1643194870000|2022-01-26 11:01:10|88823.2|88798.2|88822.2|88797.2|88825|88800|88820.6|88795.6|31
1643194880000|2022-01-26 11:01:20|88823.8|88798.8|88824.3|88799.3|88827|88802|88822.3|88797.3|30
1643194890000|2022-01-26 11:01:30|88824.9|88799.9|88830.1|88805.1|88832.3|88807.3|88824.9|88799.9|41
1643194900000|2022-01-26 11:01:40|88830.8|88805.8|88834.8|88809.8|88835.5|88810.5|88830.8|88805.8|30
1643194910000|2022-01-26 11:01:50|88834.7|88809.7|88833.3|88808.3|88836.7|88811.7|88830.9|88805.9|44
1643194920000|2022-01-26 11:02:00|88832.3|88807.3|88834.3|88809.3|88838.1|88813.1|88832|88807|31
1643194930000|2022-01-26 11:02:10|88834.5|88809.5|88831.3|88806.3|88834.5|88809.5|88829.3|88804.3|42
1643194940000|2022-01-26 11:02:20|88830.9|88805.9|88836.1|88811.1|88837.6|88812.6|88830.9|88805.9|36
1643194950000|2022-01-26 11:02:30|88835.6|88810.6|88833.5|88808.5|88836.1|88811.1|88832.7|88807.7|28
1643194960000|2022-01-26 11:02:40|88833.2|88808.2|88833.5|88808.5|88834.1|88809.1|88830.1|88805.1|38
1643194970000|2022-01-26 11:02:50|88833.1|88808.1|88837.1|88812.1|88840.3|88815.3|88833.1|88808.1|39
1643194980000|2022-01-26 11:03:00|88836.8|88811.8|88837|88812|88837.5|88812.5|88835.5|88810.5|32
1643194990000|2022-01-26 11:03:10|88836.8|88811.8|88833|88808|88837.5|88812.5|88831.3|88806.3|32
1643195000000|2022-01-26 11:03:20|88833.7|88808.7|88827.5|88802.5|88834|88809|88827|88802|33
1643195010000|2022-01-26 11:03:30|88825.6|88800.6|88829.4|88804.4|88830.3|88805.3|88825.6|88800.6|17
1643195020000|2022-01-26 11:03:40|88829.6|88804.6|88826.1|88801.1|88830.1|88805.1|88825.3|88800.3|38
1643195030000|2022-01-26 11:03:50|88826.2|88801.2|88828.7|88803.7|88831.7|88806.7|88825.7|88800.7|27
1643195040000|2022-01-26 11:04:00|88829.4|88804.4|88829.6|88804.6|88829.7|88804.7|88828.1|88803.1|40
1643195050000|2022-01-26 11:04:10|88829.7|88804.7|88829.4|88804.4|88829.9|88804.9|88828.9|88803.9|26
1643195060000|2022-01-26 11:04:20|88829.8|88804.8|88831.9|88806.9|88832.6|88807.6|88829.5|88804.5|13
1643195070000|2022-01-26 11:04:30|88830.5|88805.5|88834.8|88809.8|88838.4|88813.4|88829.5|88804.5|40
1643195080000|2022-01-26 11:04:40|88835.1|88810.1|88832.2|88807.2|88835.8|88810.8|88830.4|88805.4|27
1643195090000|2022-01-26 11:04:50|88832.6|88807.6|88831.7|88806.7|88833.9|88808.9|88830.8|88805.8|40
1643195100000|2022-01-26 11:05:00|88831.6|88806.6|88833.7|88808.7|88834.3|88809.3|88831.4|88806.4|27
1643195110000|2022-01-26 11:05:10|88833.3|88808.3|88825.3|88800.3|88833.8|88808.8|88825.3|88800.3|37
1643195120000|2022-01-26 11:05:20|88826.2|88801.2|88820.3|88795.3|88826.8|88801.8|88819.9|88794.9|40
1643195130000|2022-01-26 11:05:30|88820.8|88795.8|88822.4|88797.4|88822.7|88797.7|88819.1|88794.1|32
1643195140000|2022-01-26 11:05:40|88822.3|88797.3|88822.1|88797.1|88822.4|88797.4|88821.2|88796.2|13
1643195150000|2022-01-26 11:05:50|88822.2|88797.2|88820.4|88795.4|88823.6|88798.6|88820.3|88795.3|22
1643195160000|2022-01-26 11:06:00|88820.5|88795.5|88826|88801|88826.8|88801.8|88820.5|88795.5|33
1643195170000|2022-01-26 11:06:10|88827|88802|88830.5|88805.5|88831|88806|88827|88802|40
1643195180000|2022-01-26 11:06:20|88831.1|88806.1|88831|88806|88832.5|88807.5|88829.8|88804.8|28
1643195190000|2022-01-26 11:06:30|88831.2|88806.2|88834.9|88809.9|88835.4|88810.4|88831.1|88806.1|45
1643195200000|2022-01-26 11:06:40|88834.8|88809.8|88833.5|88808.5|88835|88810|88833.1|88808.1|28
1643195210000|2022-01-26 11:06:50|88833.8|88808.8|88833.7|88808.7|88834|88809|88832.3|88807.3|11
1643195220000|2022-01-26 11:07:00|88834|88809|88829|88804|88834.5|88809.5|88829|88804|26
1643195230000|2022-01-26 11:07:10|88828.8|88803.8|88832.2|88807.2|88833.4|88808.4|88828.8|88803.8|35
1643195240000|2022-01-26 11:07:20|88831.9|88806.9|88836.9|88811.9|88840.8|88815.8|88831.9|88806.9|46
1643195250000|2022-01-26 11:07:30|88837.1|88812.1|88841.4|88816.4|88842.1|88817.1|88834.8|88809.8|32
1643195260000|2022-01-26 11:07:40|88838.7|88813.7|88848.2|88823.2|88848.2|88823.2|88838.7|88813.7|26
1643195270000|2022-01-26 11:07:50|88850.3|88825.3|88848.6|88823.6|88851.7|88826.7|88846.8|88821.8|35
1643195280000|2022-01-26 11:08:00|88848.4|88823.4|88848.2|88823.2|88849.8|88824.8|88844.9|88819.9|35
1643195290000|2022-01-26 11:08:10|88847.9|88822.9|88845.5|88820.5|88848|88823|88845.3|88820.3|18
1643195300000|2022-01-26 11:08:20|88844.5|88819.5|88849.3|88824.3|88850.7|88825.7|88844.4|88819.4|38
1643195310000|2022-01-26 11:08:30|88847.9|88822.9|88880|88855|88884.7|88859.7|88847.6|88822.6|47
1643195320000|2022-01-26 11:08:40|88878.8|88853.8|88888.8|88863.8|88902.7|88871.4|88878.8|88852.7|48
1643195330000|2022-01-26 11:08:50|88888.6|88863.6|88899.2|88874.2|88901.1|88876.1|88888.4|88863.4|57
1643195340000|2022-01-26 11:09:00|88902.2|88877.2|88903.8|88878.8|88903.8|88878.8|88900.9|88875.9|27
1643195350000|2022-01-26 11:09:10|88903.2|88878.2|88898.2|88873.2|88903.4|88878.4|88893.3|88868.3|55
1643195360000|2022-01-26 11:09:20|88898.3|88873.3|88896.3|88871.3|88899.5|88874.5|88895.9|88870.9|50
1643195370000|2022-01-26 11:09:30|88896.4|88871.4|88896|88871|88899.5|88874.5|88895.5|88870.5|41
1643195380000|2022-01-26 11:09:40|88896.4|88871.4|88899.3|88874.3|88900|88875|88896.3|88871.3|33
1643195390000|2022-01-26 11:09:50|88899.8|88874.8|88907.8|88882.8|88907.8|88882.8|88898.5|88873.5|36
1643195400000|2022-01-26 11:10:00|88907.7|88882.7|88907.2|88882.2|88908.6|88883.6|88906.6|88881.6|35
1643195410000|2022-01-26 11:10:10|88906.8|88881.8|88895.5|88870.5|88906.8|88881.8|88895.5|88870.5|39
1643195420000|2022-01-26 11:10:20|88896.2|88871.2|88897.9|88872.9|88899.3|88874.3|88894.4|88869.4|40
1643195430000|2022-01-26 11:10:30|88897.1|88872.1|88894.8|88869.8|88897.1|88872.1|88893.7|88868.7|40
1643195440000|2022-01-26 11:10:40|88894.9|88869.9|88895.8|88870.8|88895.8|88870.8|88894.6|88869.6|19
1643195450000|2022-01-26 11:10:50|88895.7|88870.7|88895.8|88870.8|88902.5|88877.5|88894.4|88869.4|41
1643195460000|2022-01-26 11:11:00|88895.3|88870.3|88893|88868|88896|88871|88893|88868|40
1643195470000|2022-01-26 11:11:10|88892.9|88867.9|88892.4|88867.4|88893.4|88868.4|88890.3|88865.3|42
1643195480000|2022-01-26 11:11:20|88892.2|88867.2|88890.3|88865.3|88892.6|88867.6|88888.2|88863.2|42
1643195490000|2022-01-26 11:11:30|88890.4|88865.4|88878.4|88853.4|88890.4|88865.4|88875.8|88850.8|48
1643195500000|2022-01-26 11:11:40|88878.6|88853.6|88873.7|88848.7|88880.7|88855.7|88873.7|88848.7|49
1643195510000|2022-01-26 11:11:50|88874.2|88849.2|88877.9|88852.9|88878|88853|88874.2|88849.2|32
1643195520000|2022-01-26 11:12:00|88878|88853|88881.9|88856.9|88881.9|88856.9|88877.6|88852.6|32
1643195530000|2022-01-26 11:12:10|88881.8|88856.8|88876|88851|88881.8|88856.8|88875.6|88850.6|22
1643195540000|2022-01-26 11:12:20|88875.4|88850.4|88876.2|88851.2|88876.5|88851.5|88872.8|88847.8|41
1643195550000|2022-01-26 11:12:30|88876.3|88851.3|88882.7|88857.7|88883.9|88858.9|88876|88851|34
1643195560000|2022-01-26 11:12:40|88883|88858|88882.1|88857.1|88884.9|88859.9|88881.7|88856.7|25
1643195570000|2022-01-26 11:12:50|88881.9|88856.9|88880.7|88855.7|88881.9|88856.9|88880.7|88855.7|17
1643195580000|2022-01-26 11:13:00|88881|88856|88877.1|88852.1|88881.1|88856.1|88874.9|88849.9|34
1643195590000|2022-01-26 11:13:10|88877|88852|88878.2|88853.2|88879.2|88854.2|88876.2|88851.2|38
1643195600000|2022-01-26 11:13:20|88878.4|88853.4|88875.5|88850.5|88879|88854|88875.2|88850.2|35
1643195610000|2022-01-26 11:13:30|88875.7|88850.7|88893.9|88868.9|88895|88870|88875.6|88850.6|35
1643195620000|2022-01-26 11:13:40|88893.3|88868.3|88898|88873|88898.4|88873.4|88893.3|88868.3|25
1643195630000|2022-01-26 11:13:50|88897.9|88872.9|88897.2|88872.2|88898|88873|88895|88870|23
1643195640000|2022-01-26 11:14:00|88897.1|88872.1|88892.9|88867.9|88900.1|88875.1|88892.9|88867.9|39
1643195650000|2022-01-26 11:14:10|88893.3|88868.3|88895.2|88870.2|88895.9|88870.9|88888.7|88863.7|32
1643195660000|2022-01-26 11:14:20|88895.3|88870.3|88893.2|88868.2|88898|88873|88892.5|88867.5|32
1643195670000|2022-01-26 11:14:30|88893.4|88868.4|88894.2|88869.2|88897.2|88872.2|88893.4|88868.4|28
1643195680000|2022-01-26 11:14:40|88894|88869|88894.2|88869.2|88894.4|88869.4|88893.3|88868.3|28
1643195690000|2022-01-26 11:14:50|88894.3|88869.3|88891.3|88866.3|88894.3|88869.3|88890.5|88865.5|26
1643195700000|2022-01-26 11:15:00|88891.4|88866.4|88891.7|88866.7|88892.3|88867.3|88891.2|88866.2|22
1643195710000|2022-01-26 11:15:10|88891.3|88866.3|88897.1|88872.1|88897.3|88872.3|88888.7|88863.7|40
1643195720000|2022-01-26 11:15:20|88899.4|88874.4|88898|88873|88901.1|88876.1|88896.1|88871.1|45
1643195730000|2022-01-26 11:15:30|88897.9|88872.9|88896|88871|88898.8|88873.8|88895.8|88870.8|30
1643195740000|2022-01-26 11:15:40|88896.3|88871.3|88899.9|88874.9|88902.5|88877.5|88895.8|88870.8|39
1643195750000|2022-01-26 11:15:50|88900|88875|88901.3|88876.3|88903.4|88878.4|88899.7|88874.7|30
1643195760000|2022-01-26 11:16:00|88901.5|88876.5|88901.1|88876.1|88901.5|88876.5|88900.4|88875.4|16
1643195770000|2022-01-26 11:16:10|88901.3|88876.3|88897.2|88872.2|88902.2|88877.2|88896.5|88871.5|35
1643195780000|2022-01-26 11:16:20|88896.5|88871.5|88902.5|88877.5|88904.8|88879.8|88896.5|88871.5|46
1643195790000|2022-01-26 11:16:30|88902.7|88877.7|88900.8|88875.8|88902.7|88877.7|88900.7|88875.7|43
1643195800000|2022-01-26 11:16:40|88900.1|88875.1|88901.2|88876.2|88901.2|88876.2|88900|88875|16
1643195810000|2022-01-26 11:16:50|88900.9|88875.9|88901.1|88876.1|88901.7|88876.7|88900.9|88875.9|14
1643195820000|2022-01-26 11:17:00|88900.9|88875.9|88902.3|88877.3|88902.7|88877.7|88900.8|88875.8|29
1643195830000|2022-01-26 11:17:10|88902.9|88877.9|88901.5|88876.5|88903.2|88878.2|88900.2|88875.2|34
1643195840000|2022-01-26 11:17:20|88902.8|88877.8|88904|88879|88905.7|88880.7|88902.8|88877.8|30
1643195850000|2022-01-26 11:17:30|88904.4|88879.4|88903.6|88878.6|88905.3|88880.3|88900.7|88875.7|35
1643195860000|2022-01-26 11:17:40|88903.5|88878.5|88899.2|88874.2|88903.7|88878.7|88899.2|88874.2|27
1643195870000|2022-01-26 11:17:50|88899.9|88874.9|88902.2|88877.2|88902.3|88877.3|88899.6|88874.6|27
1643195880000|2022-01-26 11:18:00|88902.4|88877.4|88900.2|88875.2|88903.1|88878.1|88898.2|88873.2|40
1643195890000|2022-01-26 11:18:10|88899.6|88874.6|88902.2|88877.2|88904.3|88879.3|88899.6|88874.6|43
1643195900000|2022-01-26 11:18:20|88902.5|88877.5|88895.9|88870.9|88902.5|88877.5|88895.6|88870.6|48
1643195910000|2022-01-26 11:18:30|88895.5|88870.5|88893.4|88868.4|88898.6|88873.6|88893.4|88868.4|43
1643195920000|2022-01-26 11:18:40|88893.7|88868.7|88894.1|88869.1|88895.2|88870.2|88892.5|88867.5|23
1643195930000|2022-01-26 11:18:50|88894.4|88869.4|88895.1|88870.1|88897.4|88872.4|88894.3|88869.3|25
1643195940000|2022-01-26 11:19:00|88895.2|88870.2|88895.7|88870.7|88897.1|88872.1|88892.8|88867.8|36
1643195950000|2022-01-26 11:19:10|88896|88871|88888.1|88863.1|88896|88871|88887.9|88862.9|42
1643195960000|2022-01-26 11:19:20|88888|88863|88884.8|88859.8|88889|88864|88883.3|88858.3|38
1643195970000|2022-01-26 11:19:30|88884.9|88859.9|88878.1|88853.1|88884.9|88859.9|88878|88853|37
1643195980000|2022-01-26 11:19:40|88877.7|88852.7|88877.4|88852.4|88878.7|88853.7|88875|88850|41
1643195990000|2022-01-26 11:19:50|88877.8|88852.8|88878.2|88853.2|88878.8|88853.8|88876.7|88851.7|26
1643196000000|2022-01-26 11:20:00|88878.1|88853.1|88877.7|88852.7|88879.3|88854.3|88877.1|88852.1|33
1643196010000|2022-01-26 11:20:10|88877.8|88852.8|88878.5|88853.5|88879.3|88854.3|88877.1|88852.1|30
1643196020000|2022-01-26 11:20:20|88878.9|88853.9|88887.3|88862.3|88887.3|88862.3|88877.8|88852.8|34
1643196030000|2022-01-26 11:20:30|88887.6|88862.6|88887.6|88862.6|88887.9|88862.9|88880.3|88855.3|39
1643196040000|2022-01-26 11:20:40|88887.7|88862.7|88884.7|88859.7|88888|88863|88883.5|88858.5|34
1643196050000|2022-01-26 11:20:50|88885.3|88860.3|88886.1|88861.1|88886.1|88861.1|88883.7|88858.7|15
1643196060000|2022-01-26 11:21:00|88885.9|88860.9|88883.3|88858.3|88885.9|88860.9|88883.3|88858.3|23
1643196070000|2022-01-26 11:21:10|88883.4|88858.4|88881.1|88856.1|88883.7|88858.7|88881.1|88856.1|19
1643196080000|2022-01-26 11:21:20|88881.9|88856.9|88881.9|88856.9|88883.3|88858.3|88881.5|88856.5|27
1643196090000|2022-01-26 11:21:30|88882.6|88857.6|88881.3|88856.3|88883.4|88858.4|88879.9|88854.9|27
1643196100000|2022-01-26 11:21:40|88881.2|88856.2|88871.4|88846.4|88882|88857|88871.2|88846.2|45
1643196110000|2022-01-26 11:21:50|88871.2|88846.2|88873.3|88848.3|88873.3|88848.3|88869.3|88844.3|39
1643196120000|2022-01-26 11:22:00|88873.4|88848.4|88879.1|88854.1|88879.4|88854.4|88872.2|88847.2|32
1643196130000|2022-01-26 11:22:10|88878.6|88853.6|88875.7|88850.7|88878.6|88853.6|88873.8|88848.8|22
1643196140000|2022-01-26 11:22:20|88874.8|88849.8|88883.3|88858.3|88883.3|88858.3|88874.6|88849.6|39
1643196150000|2022-01-26 11:22:30|88883.1|88858.1|88874.1|88849.1|88883.1|88858.1|88874|88849|49
1643196160000|2022-01-26 11:22:40|88874.2|88849.2|88873.5|88848.5|88876.3|88851.3|88873.1|88848.1|43
1643196170000|2022-01-26 11:22:50|88873.6|88848.6|88872.3|88847.3|88873.6|88848.6|88871.9|88846.9|26
1643196180000|2022-01-26 11:23:00|88872.1|88847.1|88871.6|88846.6|88877.5|88852.5|88871.1|88846.1|50
1643196190000|2022-01-26 11:23:10|88870.2|88845.2|88866.2|88841.2|88870.7|88845.7|88866|88841|33
1643196200000|2022-01-26 11:23:20|88866.3|88841.3|88873.9|88848.9|88874|88849|88865.7|88840.7|30
1643196210000|2022-01-26 11:23:30|88874|88849|88874.7|88849.7|88876|88851|88873.4|88848.4|34
1643196220000|2022-01-26 11:23:40|88874.5|88849.5|88875.8|88850.8|88876.5|88851.5|88874.2|88849.2|22
1643196230000|2022-01-26 11:23:50|88875.9|88850.9|88876.4|88851.4|88876.4|88851.4|88875.4|88850.4|34
1643196240000|2022-01-26 11:24:00|88876.3|88851.3|88887.3|88862.3|88887.3|88862.3|88875.7|88850.7|32
1643196250000|2022-01-26 11:24:10|88886.7|88861.7|88891.2|88866.2|88891.2|88866.2|88886.7|88861.7|30
1643196260000|2022-01-26 11:24:20|88890.6|88865.6|88890.9|88865.9|88893.2|88868.2|88889.4|88864.4|34
1643196270000|2022-01-26 11:24:30|88890.1|88865.1|88891|88866|88892.6|88867.6|88887.8|88862.8|35
1643196280000|2022-01-26 11:24:40|88890.9|88865.9|88894.8|88869.8|88897.1|88872.1|88889.9|88864.9|31
1643196290000|2022-01-26 11:24:50|88894.5|88869.5|88893.4|88868.4|88895.5|88870.5|88893.1|88868.1|28
1643196300000|2022-01-26 11:25:00|88893.6|88868.6|88890.6|88865.6|88894.3|88869.3|88889.6|88864.6|32
1643196310000|2022-01-26 11:25:10|88891.4|88866.4|88893.2|88868.2|88894.1|88869.1|88890.7|88865.7|31
1643196320000|2022-01-26 11:25:20|88893.3|88868.3|88894.7|88869.7|88894.7|88869.7|88892.9|88867.9|14
1643196330000|2022-01-26 11:25:30|88895.2|88870.2|88942.8|88917.8|88959.2|88919.3|88895.2|88870.2|67
1643196340000|2022-01-26 11:25:40|88942.7|88917.7|88936.6|88911.6|88943.9|88918.9|88934.3|88909.3|60
1643196350000|2022-01-26 11:25:50|88934.9|88909.9|88942.5|88917.5|88943.8|88918.8|88934.9|88909.9|42
1643196360000|2022-01-26 11:26:00|88941.8|88916.8|88953.4|88928.4|88968|88930.1|88941.8|88912.5|59
1643196370000|2022-01-26 11:26:10|88954.4|88929.4|88952|88927|88969.4|88931.8|88950.9|88917.9|60
1643196380000|2022-01-26 11:26:20|88952.1|88927.1|88953.1|88928.1|88955.6|88930.6|88951.1|88926.1|56
1643196390000|2022-01-26 11:26:30|88953|88928|88955.1|88930.1|88955.9|88930.9|88952.9|88927.9|47
1643196400000|2022-01-26 11:26:40|88955.3|88930.3|88963.2|88938.2|88963.9|88938.9|88955.3|88930.3|46
1643196410000|2022-01-26 11:26:50|88963.5|88938.5|88965|88940|88967.5|88942.5|88962.9|88937.9|37
1643196420000|2022-01-26 11:27:00|88964.5|88939.5|88956.2|88931.2|88965|88940|88956.2|88931.2|40
1643196430000|2022-01-26 11:27:10|88955.7|88930.7|88951.5|88926.5|88955.7|88930.7|88949.5|88924.5|50
1643196440000|2022-01-26 11:27:20|88951.4|88926.4|88945.6|88920.6|88951.4|88926.4|88944.5|88919.5|46
1643196450000|2022-01-26 11:27:30|88945.5|88920.5|88940.3|88915.3|88945.6|88920.6|88940.3|88915.3|31
1643196460000|2022-01-26 11:27:40|88940.8|88915.8|88941|88916|88941.9|88916.9|88940.4|88915.4|24
1643196470000|2022-01-26 11:27:50|88940.7|88915.7|88938.9|88913.9|88941.2|88916.2|88937.8|88912.8|26
1643196480000|2022-01-26 11:28:00|88937.4|88912.4|88940.3|88915.3|88940.3|88915.3|88936.9|88911.9|18
1643196490000|2022-01-26 11:28:10|88940.2|88915.2|88942.5|88917.5|88942.5|88917.5|88939.8|88914.8|30
1643196500000|2022-01-26 11:28:20|88941|88916|88942|88917|88942.1|88917.1|88940|88915|21
1643196510000|2022-01-26 11:28:30|88942.5|88917.5|88942.6|88917.6|88942.9|88917.9|88942.2|88917.2|16
1643196520000|2022-01-26 11:28:40|88943.5|88918.5|88943|88918|88945.3|88920.3|88940.9|88915.9|17
1643196530000|2022-01-26 11:28:50|88942.6|88917.6|88943.4|88918.4|88943.9|88918.9|88942.6|88917.6|14
1643196540000|2022-01-26 11:29:00|88943.6|88918.6|88944|88919|88944|88919|88942.2|88917.2|20
1643196550000|2022-01-26 11:29:10|88943.7|88918.7|88922|88897|88949.4|88924.4|88921.4|88896.4|45
1643196560000|2022-01-26 11:29:20|88922.8|88897.8|88911.5|88886.5|88922.8|88897.8|88911.3|88886.3|37
1643196570000|2022-01-26 11:29:30|88911.7|88886.7|88907.4|88882.4|88911.7|88886.7|88903.9|88878.9|39
1643196580000|2022-01-26 11:29:40|88907.2|88882.2|88907.5|88882.5|88907.5|88882.5|88905.7|88880.7|24
1643196590000|2022-01-26 11:29:50|88907.7|88882.7|88903.6|88878.6|88908.3|88883.3|88903.2|88878.2|40
1643196600000|2022-01-26 11:30:00|88903.9|88878.9|88898.2|88873.2|88905.2|88880.2|88897.3|88872.3|41
1643196610000|2022-01-26 11:30:10|88897.5|88872.5|88888.5|88863.5|88899.5|88874.5|88888.2|88863.2|51
1643196620000|2022-01-26 11:30:20|88888.1|88863.1|88889.8|88864.8|88889.8|88864.8|88887.3|88862.3|33
1643196630000|2022-01-26 11:30:30|88888.3|88863.3|88899.9|88874.9|88900.2|88875.2|88888.3|88863.3|34
1643196640000|2022-01-26 11:30:40|88899.8|88874.8|88898.8|88873.8|88900.1|88875.1|88897.4|88872.4|15
1643196650000|2022-01-26 11:30:50|88898.6|88873.6|88892.8|88867.8|88899.1|88874.1|88886.5|88861.5|30
1643196660000|2022-01-26 11:31:00|88894.8|88869.8|88897.3|88872.3|88897.9|88872.9|88894.1|88869.1|32
1643196670000|2022-01-26 11:31:10|88896.3|88871.3|88901|88876|88901|88876|88896.3|88871.3|33
1643196680000|2022-01-26 11:31:20|88901.1|88876.1|88898.9|88873.9|88901.7|88876.7|88897.2|88872.2|27
1643196690000|2022-01-26 11:31:30|88899.3|88874.3|88891.7|88866.7|88899.9|88874.9|88891|88866|32
1643196700000|2022-01-26 11:31:40|88892|88867|88892.1|88867.1|88896.7|88871.7|88891.5|88866.5|31
1643196710000|2022-01-26 11:31:50|88892|88867|88898.4|88873.4|88899.7|88874.7|88891.9|88866.9|40
1643196720000|2022-01-26 11:32:00|88898.2|88873.2|88896.3|88871.3|88900.3|88875.3|88894.6|88869.6|22
1643196730000|2022-01-26 11:32:10|88896.5|88871.5|88895.3|88870.3|88903.6|88878.6|88892.6|88867.6|40
1643196740000|2022-01-26 11:32:20|88895.8|88870.8|88895.5|88870.5|88896.8|88871.8|88895|88870|16
1643196750000|2022-01-26 11:32:30|88895.6|88870.6|88896|88871|88896|88871|88894.8|88869.8|11
1643196760000|2022-01-26 11:32:40|88896.1|88871.1|88895.7|88870.7|88897|88872|88895.4|88870.4|16
1643196770000|2022-01-26 11:32:50|88896|88871|88898|88873|88898|88873|88894.2|88869.2|28
1643196780000|2022-01-26 11:33:00|88897.9|88872.9|88899.5|88874.5|88901|88876|88897.8|88872.8|31
1643196790000|2022-01-26 11:33:10|88899.6|88874.6|88895.7|88870.7|88900.6|88875.6|88894.5|88869.5|21
1643196800000|2022-01-26 11:33:20|88895.5|88870.5|88895.3|88870.3|88896|88871|88894.3|88869.3|31
1643196810000|2022-01-26 11:33:30|88895.8|88870.8|88895.3|88870.3|88895.9|88870.9|88894.4|88869.4|19
1643196820000|2022-01-26 11:33:40|88895.5|88870.5|88894.2|88869.2|88896.2|88871.2|88891.3|88866.3|27
1643196830000|2022-01-26 11:33:50|88896|88871|88893.8|88868.8|88896|88871|88893.6|88868.6|21
1643196840000|2022-01-26 11:34:00|88894.1|88869.1|88896.7|88871.7|88896.9|88871.9|88893.8|88868.8|27
1643196850000|2022-01-26 11:34:10|88896.9|88871.9|88901.9|88876.9|88901.9|88876.9|88896.2|88871.2|8
1643196860000|2022-01-26 11:34:20|88901.6|88876.6|88902.8|88877.8|88903.5|88878.5|88901.4|88876.4|20
1643196870000|2022-01-26 11:34:30|88902.9|88877.9|88900.5|88875.5|88904.2|88879.2|88900.3|88875.3|15
1643196880000|2022-01-26 11:34:40|88900.4|88875.4|88900.2|88875.2|88901.6|88876.6|88900|88875|24
1643196890000|2022-01-26 11:34:50|88900.6|88875.6|88903.3|88878.3|88903.5|88878.5|88899.7|88874.7|35
1643196900000|2022-01-26 11:35:00|88902.4|88877.4|88903.7|88878.7|88904.1|88879.1|88902.4|88877.4|18
1643196910000|2022-01-26 11:35:10|88903.9|88878.9|88902.3|88877.3|88905.9|88880.9|88902.3|88877.3|17
1643196920000|2022-01-26 11:35:20|88902.4|88877.4|88909.7|88884.7|88910.1|88885.1|88902.4|88877.4|39
1643196930000|2022-01-26 11:35:30|88910.7|88885.7|88910.9|88885.9|88913.5|88888.5|88908.6|88883.6|28
1643196940000|2022-01-26 11:35:40|88910.7|88885.7|88931.1|88906.1|88937.8|88912.8|88910.7|88885.7|43
1643196950000|2022-01-26 11:35:50|88931.2|88906.2|88930.1|88905.1|88937.4|88912.4|88929.9|88904.9|44
1643196960000|2022-01-26 11:36:00|88931.2|88906.2|88928.7|88903.7|88931.3|88906.3|88928.4|88903.4|19
1643196970000|2022-01-26 11:36:10|88929|88904|88931.2|88906.2|88933.7|88908.7|88928.5|88903.5|28
1643196980000|2022-01-26 11:36:20|88932.1|88907.1|88933.7|88908.7|88938.3|88913.3|88930.4|88905.4|39
1643196990000|2022-01-26 11:36:30|88932.5|88907.5|88935.7|88910.7|88935.8|88910.8|88932.5|88907.5|23
1643197000000|2022-01-26 11:36:40|88936.1|88911.1|88934.4|88909.4|88936.4|88911.4|88934.2|88909.2|30
1643197010000|2022-01-26 11:36:50|88935.4|88910.4|88929.2|88904.2|88936.4|88911.4|88929|88904|32
1643197020000|2022-01-26 11:37:00|88929|88904|88932.7|88907.7|88933.5|88908.5|88928.6|88903.6|39
1643197030000|2022-01-26 11:37:10|88932.2|88907.2|88931.3|88906.3|88933.5|88908.5|88931.3|88906.3|26
1643197040000|2022-01-26 11:37:20|88931.4|88906.4|88933.2|88908.2|88934.3|88909.3|88931.4|88906.4|7
1643197050000|2022-01-26 11:37:30|88934|88909|88925.8|88900.8|88934|88909|88925.8|88900.8|27
1643197060000|2022-01-26 11:37:40|88925|88900|88924.6|88899.6|88925.6|88900.6|88921.8|88896.8|34
1643197070000|2022-01-26 11:37:50|88924.9|88899.9|88924.5|88899.5|88926.2|88901.2|88924|88899|15
1643197080000|2022-01-26 11:38:00|88925|88900|88924.1|88899.1|88925.2|88900.2|88923.5|88898.5|18
1643197090000|2022-01-26 11:38:10|88925.1|88900.1|88922.6|88897.6|88927.9|88902.9|88920.7|88895.7|23
1643197100000|2022-01-26 11:38:20|88923.1|88898.1|88923|88898|88927.1|88902.1|88921.3|88896.3|30
1643197110000|2022-01-26 11:38:30|88922.7|88897.7|88922|88897|88924.5|88899.5|88918.2|88893.2|49
1643197120000|2022-01-26 11:38:40|88921.9|88896.9|88919.1|88894.1|88921.9|88896.9|88919.1|88894.1|20
1643197130000|2022-01-26 11:38:50|88919.5|88894.5|88915.3|88890.3|88921|88896|88914.7|88889.7|34
1643197140000|2022-01-26 11:39:00|88916.5|88891.5|88920.8|88895.8|88923|88898|88915.9|88890.9|35
1643197150000|2022-01-26 11:39:10|88921.1|88896.1|88925.3|88900.3|88927.5|88902.5|88918.7|88893.7|27
1643197160000|2022-01-26 11:39:20|88925.6|88900.6|88924.3|88899.3|88925.6|88900.6|88923.3|88898.3|34
1643197170000|2022-01-26 11:39:30|88924.1|88899.1|88922.3|88897.3|88924.3|88899.3|88921.5|88896.5|18
1643197180000|2022-01-26 11:39:40|88926.4|88901.4|88917.8|88892.8|88926.4|88901.4|88914.2|88889.2|25
1643197190000|2022-01-26 11:39:50|88918.5|88893.5|88918.6|88893.6|88920.5|88895.5|88915.5|88890.5|23
1643197200000|2022-01-26 11:40:00|88919.2|88894.2|88918.9|88893.9|88923.5|88898.5|88916|88891|39
1643197210000|2022-01-26 11:40:10|88918.6|88893.6|88909.6|88884.6|88919.1|88894.1|88909.6|88884.6|39
1643197220000|2022-01-26 11:40:20|88909.2|88884.2|88910.4|88885.4|88912|88887|88904.3|88879.3|54
1643197230000|2022-01-26 11:40:30|88909.7|88884.7|88910.6|88885.6|88914.1|88889.1|88905|88880|32
1643197240000|2022-01-26 11:40:40|88909.9|88884.9|88914.3|88889.3|88914.7|88889.7|88907.4|88882.4|30
1643197250000|2022-01-26 11:40:50|88914.2|88889.2|88916.8|88891.8|88920.5|88895.5|88913.1|88888.1|33
1643197260000|2022-01-26 11:41:00|88916.2|88891.2|88915.8|88890.8|88917.7|88892.7|88915.5|88890.5|25
1643197270000|2022-01-26 11:41:10|88915.7|88890.7|88920.5|88895.5|88921.7|88896.7|88912.7|88887.7|37
1643197280000|2022-01-26 11:41:20|88918.7|88893.7|88922.1|88897.1|88922.1|88897.1|88916.3|88891.3|22
1643197290000|2022-01-26 11:41:30|88921.3|88896.3|88921.7|88896.7|88922.9|88897.9|88918.2|88893.2|18
1643197300000|2022-01-26 11:41:40|88921.1|88896.1|88920.9|88895.9|88921.3|88896.3|88920.2|88895.2|18
1643197310000|2022-01-26 11:41:50|88920.8|88895.8|88921.8|88896.8|88922.8|88897.8|88920.3|88895.3|22
1643197320000|2022-01-26 11:42:00|88921|88896|88921.9|88896.9|88922.6|88897.6|88920.6|88895.6|16
1643197330000|2022-01-26 11:42:10|88922.7|88897.7|88921.8|88896.8|88923.2|88898.2|88916.9|88891.9|22
1643197340000|2022-01-26 11:42:20|88922.2|88897.2|88921.5|88896.5|88923.2|88898.2|88917.8|88892.8|31
1643197350000|2022-01-26 11:42:30|88918.3|88893.3|88922.3|88897.3|88923.5|88898.5|88918.3|88893.3|14
1643197360000|2022-01-26 11:42:40|88921.3|88896.3|88922.3|88897.3|88923|88898|88921|88896|19
1643197370000|2022-01-26 11:42:50|88923.3|88898.3|88944.8|88919.8|88946.7|88921.7|88923.3|88898.3|49
1643197380000|2022-01-26 11:43:00|88943.3|88918.3|88948.7|88923.7|88953.1|88928.1|88943|88918|38
1643197390000|2022-01-26 11:43:10|88947.5|88922.5|88949.2|88924.2|88951.9|88926.9|88946.2|88921.2|37
1643197400000|2022-01-26 11:43:20|88950.5|88925.5|88951.8|88926.8|88953.2|88928.2|88950.5|88925.5|26
1643197410000|2022-01-26 11:43:30|88951.6|88926.6|88952.7|88927.7|88953.3|88928.3|88948.6|88923.6|27
1643197420000|2022-01-26 11:43:40|88952.1|88927.1|88949.1|88924.1|88952.5|88927.5|88948.8|88923.8|28
1643197430000|2022-01-26 11:43:50|88949.3|88924.3|88950.9|88925.9|88954.2|88929.2|88948.6|88923.6|36
1643197440000|2022-01-26 11:44:00|88951.4|88926.4|88950.4|88925.4|88952.5|88927.5|88950.3|88925.3|24
1643197450000|2022-01-26 11:44:10|88950.5|88925.5|88948|88923|88950.5|88925.5|88947.7|88922.7|24
1643197460000|2022-01-26 11:44:20|88947.6|88922.6|88945.7|88920.7|88948.5|88923.5|88942.5|88917.5|32
1643197470000|2022-01-26 11:44:30|88945|88920|88947.2|88922.2|88949|88924|88944|88919|45
1643197480000|2022-01-26 11:44:40|88947.1|88922.1|88947|88922|88947.9|88922.9|88946.1|88921.1|22
1643197490000|2022-01-26 11:44:50|88947.7|88922.7|88952.5|88927.5|88953.9|88928.9|88947.7|88922.7|31
1643197500000|2022-01-26 11:45:00|88953.6|88928.6|88955.8|88930.8|88957.4|88932.4|88950.8|88925.8|44
1643197510000|2022-01-26 11:45:10|88956.2|88931.2|88954.6|88929.6|88957.3|88932.3|88951.9|88926.9|35
1643197520000|2022-01-26 11:45:20|88954.5|88929.5|88952.5|88927.5|88956.3|88931.3|88950.4|88925.4|29
1643197530000|2022-01-26 11:45:30|88953.1|88928.1|88954|88929|88955.9|88930.9|88953.1|88928.1|22
1643197540000|2022-01-26 11:45:40|88955|88930|88951.6|88926.6|88955|88930|88951.4|88926.4|22
1643197550000|2022-01-26 11:45:50|88952.2|88927.2|88953.6|88928.6|88954.4|88929.4|88951.2|88926.2|27
1643197560000|2022-01-26 11:46:00|88951.2|88926.2|88949.3|88924.3|88954.9|88929.9|88946.7|88921.7|43
1643197570000|2022-01-26 11:46:10|88948|88923|88951.9|88926.9|88951.9|88926.9|88948|88923|21
1643197580000|2022-01-26 11:46:20|88951.7|88926.7|88955.2|88930.2|88955.2|88930.2|88951.4|88926.4|17
1643197590000|2022-01-26 11:46:30|88954.1|88929.1|88954.3|88929.3|88955.2|88930.2|88951.9|88926.9|23
1643197600000|2022-01-26 11:46:40|88954|88929|88956.6|88931.6|88957.3|88932.3|88953.4|88928.4|27
1643197610000|2022-01-26 11:46:50|88955.8|88930.8|88955.7|88930.7|88956.6|88931.6|88954.7|88929.7|12
1643197620000|2022-01-26 11:47:00|88956.2|88931.2|88954.8|88929.8|88956.3|88931.3|88947.5|88922.5|29
1643197630000|2022-01-26 11:47:10|88954.3|88929.3|88957|88932|88958.8|88933.8|88952.6|88927.6|29
1643197640000|2022-01-26 11:47:20|88956.5|88931.5|88954.8|88929.8|88956.6|88931.6|88953.2|88928.2|17
1643197650000|2022-01-26 11:47:30|88954.7|88929.7|88956.1|88931.1|88957.7|88932.7|88954.2|88929.2|25
1643197660000|2022-01-26 11:47:40|88953.5|88928.5|88953.7|88928.7|88954|88929|88951.3|88926.3|28
1643197670000|2022-01-26 11:47:50|88953.8|88928.8|88953.2|88928.2|88955.2|88930.2|88949.2|88924.2|39
1643197680000|2022-01-26 11:48:00|88954.7|88929.7|88952.6|88927.6|88955.5|88930.5|88952.5|88927.5|48
1643197690000|2022-01-26 11:48:10|88952.9|88927.9|88951.7|88926.7|88953.1|88928.1|88951.5|88926.5|18
1643197700000|2022-01-26 11:48:20|88951.6|88926.6|88950.6|88925.6|88953.4|88928.4|88950.5|88925.5|19
1643197710000|2022-01-26 11:48:30|88950.1|88925.1|88948.9|88923.9|88953.8|88928.8|88946.7|88921.7|35
1643197720000|2022-01-26 11:48:40|88949.4|88924.4|88940.7|88915.7|88949.7|88924.7|88940.5|88915.5|34
1643197730000|2022-01-26 11:48:50|88939.9|88914.9|88920.4|88895.4|88940.3|88915.3|88917.1|88892.1|56
1643197740000|2022-01-26 11:49:00|88920.5|88895.5|88923.5|88898.5|88926.8|88901.8|88916.4|88891.4|53
1643197750000|2022-01-26 11:49:10|88922|88897|88919.3|88894.3|88927.2|88902.2|88919.1|88894.1|53
1643197760000|2022-01-26 11:49:20|88919.2|88894.2|88927.2|88902.2|88928.7|88903.7|88917.9|88892.9|29
1643197770000|2022-01-26 11:49:30|88927.9|88902.9|88925.7|88900.7|88929.3|88904.3|88925.6|88900.6|36
1643197780000|2022-01-26 11:49:40|88926.4|88901.4|88934.9|88909.9|88935.8|88910.8|88925.7|88900.7|38
1643197790000|2022-01-26 11:49:50|88935.2|88910.2|88934.2|88909.2|88940.3|88915.3|88933|88908|39
1643197800000|2022-01-26 11:50:00|88934.8|88909.8|88944.1|88919.1|88944.1|88919.1|88934.8|88909.8|47
1643197810000|2022-01-26 11:50:10|88943.7|88918.7|88955.6|88930.6|88958.1|88933.1|88943.4|88918.4|49
1643197820000|2022-01-26 11:50:20|88955.7|88930.7|88958.3|88933.3|88960.9|88935.9|88954|88929|40
1643197830000|2022-01-26 11:50:30|88959.5|88934.5|88951.7|88926.7|88960.8|88935.8|88951.7|88926.7|55
1643197840000|2022-01-26 11:50:40|88951.8|88926.8|88957.4|88932.4|88959.8|88934.8|88951.8|88926.8|51
1643197850000|2022-01-26 11:50:50|88957.7|88932.7|88954.2|88929.2|88958.8|88933.8|88952.3|88927.3|47
1643197860000|2022-01-26 11:51:00|88954.7|88929.7|88952.2|88927.2|88959.8|88934.8|88952.2|88927.2|41
1643197870000|2022-01-26 11:51:10|88952.6|88927.6|88954.7|88929.7|88955.5|88930.5|88950.1|88925.1|45
1643197880000|2022-01-26 11:51:20|88953.7|88928.7|88955.8|88930.8|88958.7|88933.7|88953.7|88928.7|47
1643197890000|2022-01-26 11:51:30|88955.9|88930.9|88953.9|88928.9|88955.9|88930.9|88951.9|88926.9|46
1643197900000|2022-01-26 11:51:40|88953.7|88928.7|88952.5|88927.5|88954.8|88929.8|88950.9|88925.9|44
1643197910000|2022-01-26 11:51:50|88952.2|88927.2|88949.9|88924.9|88954.1|88929.1|88946.5|88921.5|51
1643197920000|2022-01-26 11:52:00|88949|88924|88947.5|88922.5|88949.2|88924.2|88946.5|88921.5|28
1643197930000|2022-01-26 11:52:10|88946.6|88921.6|88951.3|88926.3|88954|88929|88945.2|88920.2|52
1643197940000|2022-01-26 11:52:20|88950.3|88925.3|88949.7|88924.7|88953.6|88928.6|88949.7|88924.7|33
1643197950000|2022-01-26 11:52:30|88950.1|88925.1|88957.4|88932.4|88957.9|88932.9|88950.1|88925.1|34
1643197960000|2022-01-26 11:52:40|88957.1|88932.1|88961.8|88936.8|88964.1|88939.1|88954.8|88929.8|35
1643197970000|2022-01-26 11:52:50|88963.1|88938.1|88954.5|88929.5|88963.1|88938.1|88951|88926|56
1643197980000|2022-01-26 11:53:00|88954.1|88929.1|88950.1|88925.1|88954.1|88929.1|88947.1|88922.1|48
1643197990000|2022-01-26 11:53:10|88950.4|88925.4|88946.6|88921.6|88951.1|88926.1|88946.3|88921.3|34
1643198000000|2022-01-26 11:53:20|88946.7|88921.7|88952.4|88927.4|88953.7|88928.7|88946.7|88921.7|35
1643198010000|2022-01-26 11:53:30|88952.7|88927.7|88959|88934|88959.8|88934.8|88952.3|88927.3|46
1643198020000|2022-01-26 11:53:40|88958.9|88933.9|88967|88942|88970.8|88945.8|88958.9|88933.9|50
1643198030000|2022-01-26 11:53:50|88967.3|88942.3|88977.7|88952.7|88978.9|88953.9|88966.7|88941.7|45
1643198040000|2022-01-26 11:54:00|88976.9|88951.9|88976.9|88951.9|88984.9|88959.9|88972.4|88947.4|50
1643198050000|2022-01-26 11:54:10|88977.2|88952.2|88980.5|88955.5|88982.7|88957.7|88976.6|88951.6|37
1643198060000|2022-01-26 11:54:20|88980.8|88955.8|88977.8|88952.8|88980.8|88955.8|88972.9|88947.9|37
1643198070000|2022-01-26 11:54:30|88978.2|88953.2|88966.2|88941.2|88978.2|88953.2|88965.1|88940.1|53
1643198080000|2022-01-26 11:54:40|88965.1|88940.1|88964.2|88939.2|88966|88941|88960.8|88935.8|43
1643198090000|2022-01-26 11:54:50|88963.6|88938.6|88961.3|88936.3|88964.7|88939.7|88958.7|88933.7|45
1643198100000|2022-01-26 11:55:00|88960.4|88935.4|88968.4|88943.4|88971.7|88946.7|88959|88934|56
1643198110000|2022-01-26 11:55:10|88969|88944|88981.3|88956.3|88986.4|88961.4|88967|88942|51
1643198120000|2022-01-26 11:55:20|88981.2|88956.2|88983.7|88958.7|88986.8|88961.8|88978.8|88953.8|37
1643198130000|2022-01-26 11:55:30|88983.9|88958.9|88987.8|88962.8|88988.9|88963.9|88980.6|88955.6|37
1643198140000|2022-01-26 11:55:40|88989|88964|88992.6|88967.6|88995.8|88970.8|88987.9|88962.9|58
1643198150000|2022-01-26 11:55:50|88993.2|88968.2|88998.6|88973.6|88999.9|88974.9|88993.2|88968.2|47
1643198160000|2022-01-26 11:56:00|88997.5|88972.5|88992.4|88967.4|88997.9|88972.9|88991.6|88966.6|41
1643198170000|2022-01-26 11:56:10|88993.4|88968.4|88989.2|88964.2|88994|88969|88989.2|88964.2|38
1643198180000|2022-01-26 11:56:20|88990.2|88965.2|88996.1|88971.1|88996.5|88971.5|88990|88965|47
1643198190000|2022-01-26 11:56:30|88997|88972|88991.6|88966.6|88998.6|88973.6|88989.9|88964.9|50
1643198200000|2022-01-26 11:56:40|88991.1|88966.1|88994.7|88969.7|88994.9|88969.9|88988.9|88963.9|39
1643198210000|2022-01-26 11:56:50|88994|88969|88998.1|88973.1|88998.1|88973.1|88993.7|88968.7|16
1643198220000|2022-01-26 11:57:00|88997.7|88972.7|88993.5|88968.5|88998.7|88973.7|88989|88964|33
1643198230000|2022-01-26 11:57:10|88993.9|88968.9|88999.8|88974.8|89000|88975|88992.6|88967.6|30
1643198240000|2022-01-26 11:57:20|88999.6|88974.6|89005.4|88980.4|89005.4|88980.4|88999.3|88974.3|42
1643198250000|2022-01-26 11:57:30|89005.5|88980.5|89005.7|88980.7|89006.6|88981.6|89003.2|88978.2|34
1643198260000|2022-01-26 11:57:40|89003.1|88978.1|89002|88977|89006.3|88981.3|89001.2|88976.2|34
1643198270000|2022-01-26 11:57:50|89002.5|88977.5|89002.3|88977.3|89005|88980|88997.1|88972.1|32
1643198280000|2022-01-26 11:58:00|89001.9|88976.9|89000.5|88975.5|89005.8|88980.8|88995.9|88970.9|48
1643198290000|2022-01-26 11:58:10|89001.6|88976.6|89001.8|88976.8|89003.4|88978.4|88995.2|88970.2|44
1643198300000|2022-01-26 11:58:20|89001.7|88976.7|88999.4|88974.4|89002.8|88977.8|88999.3|88974.3|39
1643198310000|2022-01-26 11:58:30|88999.5|88974.5|88998.8|88973.8|89000.6|88975.6|88996.6|88971.6|51
1643198320000|2022-01-26 11:58:40|88998.4|88973.4|88996.1|88971.1|88999.3|88974.3|88994.7|88969.7|40
1643198330000|2022-01-26 11:58:50|88994.9|88969.9|88955.5|88930.5|88994.9|88969.9|88955.1|88930.1|61
1643198340000|2022-01-26 11:59:00|88954.9|88929.9|88948.3|88923.3|88955|88930|88948.3|88923.3|43
1643198350000|2022-01-26 11:59:10|88948.5|88923.5|88939.9|88914.9|88948.5|88923.5|88938.3|88913.3|50
1643198360000|2022-01-26 11:59:20|88937|88912|88931.1|88906.1|88944.7|88919.7|88931.1|88906.1|45
1643198370000|2022-01-26 11:59:30|88929.8|88904.8|88926.9|88901.9|88930.8|88905.8|88923.9|88898.9|50
1643198380000|2022-01-26 11:59:40|88926.8|88901.8|88925|88900|88927.5|88902.5|88922.9|88897.9|46
1643198390000|2022-01-26 11:59:50|88926.8|88901.8|88913.4|88888.4|88927.1|88902.1|88912.5|88887.5|57
1643198400000|2022-01-26 12:00:00|88913.8|88888.8|88911.9|88886.9|88917.7|88892.7|88907.6|88882.6|60
1643198410000|2022-01-26 12:00:10|88910.4|88885.4|88914.5|88889.5|88916.6|88891.6|88910.2|88885.2|60
1643198420000|2022-01-26 12:00:20|88913.5|88888.5|88921.2|88896.2|88922.2|88897.2|88911.6|88886.6|64
1643198430000|2022-01-26 12:00:30|88922.7|88897.7|88921.9|88896.9|88927.4|88902.4|88919.5|88894.5|53
1643198440000|2022-01-26 12:00:40|88921.5|88896.5|88920.7|88895.7|88924.3|88899.3|88918.2|88893.2|44
1643198450000|2022-01-26 12:00:50|88922|88897|88923.2|88898.2|88924.5|88899.5|88909|88884|59
1643198460000|2022-01-26 12:01:00|88922.7|88897.7|88925.2|88900.2|88927.4|88902.4|88922.6|88897.6|56
1643198470000|2022-01-26 12:01:10|88926.1|88901.1|88931|88906|88931.3|88906.3|88925|88900|52
1643198480000|2022-01-26 12:01:20|88930.5|88905.5|88932.2|88907.2|88934.2|88909.2|88929|88904|52
1643198490000|2022-01-26 12:01:30|88931.4|88906.4|88930.9|88905.9|88936.1|88911.1|88928.3|88903.3|48
1643198500000|2022-01-26 12:01:40|88930.6|88905.6|88925.4|88900.4|88931.9|88906.9|88923.3|88898.3|53
1643198510000|2022-01-26 12:01:50|88923.6|88898.6|88925.7|88900.7|88928.3|88903.3|88921.4|88896.4|40
1643198520000|2022-01-26 12:02:00|88925.6|88900.6|88929|88904|88929|88904|88919.3|88894.3|48
1643198530000|2022-01-26 12:02:10|88928|88903|88928.6|88903.6|88928.7|88903.7|88928|88903|16
1643198540000|2022-01-26 12:02:20|88928.5|88903.5|88928.7|88903.7|88928.8|88903.8|88925.2|88900.2|30
1643198550000|2022-01-26 12:02:30|88928.5|88903.5|88923.3|88898.3|88928.5|88903.5|88923.3|88898.3|32
1643198560000|2022-01-26 12:02:40|88923.6|88898.6|88926.1|88901.1|88926.1|88901.1|88923.6|88898.6|19
1643198570000|2022-01-26 12:02:50|88927.6|88902.6|88948|88923|88948|88923|88926.8|88901.8|59
1643198580000|2022-01-26 12:03:00|88948.1|88923.1|88953|88928|88953.5|88928.5|88948.1|88923.1|40
1643198590000|2022-01-26 12:03:10|88952.8|88927.8|88957.5|88932.5|88958.4|88933.4|88951.5|88926.5|49
1643198600000|2022-01-26 12:03:20|88957.4|88932.4|88952.6|88927.6|88958.9|88933.9|88951|88926|43
1643198610000|2022-01-26 12:03:30|88952.9|88927.9|88956.2|88931.2|88958.3|88933.3|88950.8|88925.8|43
1643198620000|2022-01-26 12:03:40|88956.3|88931.3|88950.1|88925.1|88956.5|88931.5|88950|88925|32
1643198630000|2022-01-26 12:03:50|88950.2|88925.2|88951.4|88926.4|88952.6|88927.6|88947.2|88922.2|35
1643198640000|2022-01-26 12:04:00|88950.5|88925.5|88951.1|88926.1|88951.5|88926.5|88948.3|88923.3|50
1643198650000|2022-01-26 12:04:10|88950.8|88925.8|88957.4|88932.4|88957.4|88932.4|88949.5|88924.5|42
1643198660000|2022-01-26 12:04:20|88957.9|88932.9|88970|88945|88980.3|88949.5|88956.3|88930.3|55
1643198670000|2022-01-26 12:04:30|88970.1|88945.1|88976.5|88951.5|88978.2|88953.2|88970.1|88945.1|57
1643198680000|2022-01-26 12:04:40|88976.4|88951.4|88967.8|88942.8|88977.9|88952.9|88964.5|88939.5|44
1643198690000|2022-01-26 12:04:50|88968.1|88943.1|88958.6|88933.6|88968.6|88943.6|88958.6|88933.6|38
1643198700000|2022-01-26 12:05:00|88958.8|88933.8|88961.4|88936.4|88961.4|88936.4|88958.8|88933.8|34
1643198710000|2022-01-26 12:05:10|88961.1|88936.1|88962.6|88937.6|88963.3|88938.3|88961|88936|38
1643198720000|2022-01-26 12:05:20|88962.3|88937.3|88962|88937|88962.9|88937.9|88960|88935|41
1643198730000|2022-01-26 12:05:30|88962.1|88937.1|88963.4|88938.4|88963.4|88938.4|88961.6|88936.6|31
1643198740000|2022-01-26 12:05:40|88963.6|88938.6|88946|88921|88963.7|88938.7|88946|88921|33
1643198750000|2022-01-26 12:05:50|88945.2|88920.2|88932.7|88907.7|88947|88922|88926.9|88901.9|65
1643198760000|2022-01-26 12:06:00|88933|88908|88936.9|88911.9|88941.9|88916.9|88930.4|88905.4|43
1643198770000|2022-01-26 12:06:10|88936.6|88911.6|88927.9|88902.9|88937.6|88912.6|88927.5|88902.5|38
1643198780000|2022-01-26 12:06:20|88930.2|88905.2|88914.2|88889.2|88930.4|88905.4|88912.4|88887.4|42
1643198790000|2022-01-26 12:06:30|88913.8|88888.8|88915.1|88890.1|88916.7|88891.7|88913.4|88888.4|30
1643198800000|2022-01-26 12:06:40|88914.5|88889.5|88916.1|88891.1|88917.6|88892.6|88914.5|88889.5|29
1643198810000|2022-01-26 12:06:50|88916.5|88891.5|88919.5|88894.5|88919.5|88894.5|88914.4|88889.4|29
1643198820000|2022-01-26 12:07:00|88919.8|88894.8|88918.8|88893.8|88923.6|88898.6|88918|88893|34
1643198830000|2022-01-26 12:07:10|88918.9|88893.9|88919.1|88894.1|88919.7|88894.7|88916|88891|28
1643198840000|2022-01-26 12:07:20|88919.2|88894.2|88919.7|88894.7|88920.6|88895.6|88919|88894|10
1643198850000|2022-01-26 12:07:30|88919.6|88894.6|88916.4|88891.4|88920.2|88895.2|88916.4|88891.4|16
1643198860000|2022-01-26 12:07:40|88916.6|88891.6|88925.9|88900.9|88927|88902|88916.6|88891.6|34
1643198870000|2022-01-26 12:07:50|88926.4|88901.4|88920.5|88895.5|88926.9|88901.9|88917.8|88892.8|44
1643198880000|2022-01-26 12:08:00|88920.1|88895.1|88920.6|88895.6|88921.1|88896.1|88914.7|88889.7|52
1643198890000|2022-01-26 12:08:10|88920.5|88895.5|88928.4|88903.4|88931|88906|88920.5|88895.5|49
1643198900000|2022-01-26 12:08:20|88928.6|88903.6|88927.5|88902.5|88929.4|88904.4|88925|88900|42
1643198910000|2022-01-26 12:08:30|88927.4|88902.4|88928.8|88903.8|88929.6|88904.6|88924.6|88899.6|48
1643198920000|2022-01-26 12:08:40|88928.7|88903.7|88931.3|88906.3|88931.3|88906.3|88928.4|88903.4|21
1643198930000|2022-01-26 12:08:50|88931.1|88906.1|88929.4|88904.4|88931.8|88906.8|88928.2|88903.2|32
1643198940000|2022-01-26 12:09:00|88929.5|88904.5|88932.3|88907.3|88932.8|88907.8|88927.5|88902.5|40
1643198950000|2022-01-26 12:09:10|88932.1|88907.1|88942.5|88917.5|88942.8|88917.8|88932.1|88907.1|35
1643198960000|2022-01-26 12:09:20|88942.8|88917.8|88943.6|88918.6|88946.6|88921.6|88940.3|88915.3|36
1643198970000|2022-01-26 12:09:30|88943.7|88918.7|88947.1|88922.1|88948.1|88923.1|88943.7|88918.7|36
1643198980000|2022-01-26 12:09:40|88947|88922|88941|88916|88947|88922|88938.2|88913.2|26
1643198990000|2022-01-26 12:09:50|88941.4|88916.4|88937.3|88912.3|88941.4|88916.4|88936.9|88911.9|28
1643199000000|2022-01-26 12:10:00|88937|88912|88941.2|88916.2|88941.8|88916.8|88937|88912|33
1643199010000|2022-01-26 12:10:10|88940.6|88915.6|88942.7|88917.7|88943.3|88918.3|88939.9|88914.9|28
1643199020000|2022-01-26 12:10:20|88942.4|88917.4|88933.7|88908.7|88942.8|88917.8|88933.7|88908.7|36
1643199030000|2022-01-26 12:10:30|88934.4|88909.4|88929.9|88904.9|88937.1|88912.1|88929.9|88904.9|50
1643199040000|2022-01-26 12:10:40|88930.7|88905.7|88928.9|88903.9|88933.6|88908.6|88927.6|88902.6|44
1643199050000|2022-01-26 12:10:50|88929.1|88904.1|88936|88911|88937.4|88912.4|88927.8|88902.8|36
1643199060000|2022-01-26 12:11:00|88936.2|88911.2|88936.1|88911.1|88936.2|88911.2|88933.8|88908.8|35
1643199070000|2022-01-26 12:11:10|88936.2|88911.2|88932.5|88907.5|88936.9|88911.9|88927.8|88902.8|42
1643199080000|2022-01-26 12:11:20|88932.4|88907.4|88937.5|88912.5|88937.5|88912.5|88931.4|88906.4|38
1643199090000|2022-01-26 12:11:30|88936.4|88911.4|88943.8|88918.8|88943.9|88918.9|88935.4|88910.4|52
1643199100000|2022-01-26 12:11:40|88943|88918|88955|88930|88956|88931|88942.5|88917.5|42
1643199110000|2022-01-26 12:11:50|88954.8|88929.8|88948.1|88923.1|88955|88930|88946.6|88921.6|46
1643199120000|2022-01-26 12:12:00|88947.6|88922.6|88949.8|88924.8|88950.5|88925.5|88945.2|88920.2|39
1643199130000|2022-01-26 12:12:10|88950.2|88925.2|88946.6|88921.6|88950.4|88925.4|88946.6|88921.6|43
1643199140000|2022-01-26 12:12:20|88946.7|88921.7|88947.2|88922.2|88950.2|88925.2|88946.7|88921.7|33
1643199150000|2022-01-26 12:12:30|88947.1|88922.1|88940.5|88915.5|88947.7|88922.7|88939.7|88914.7|49
1643199160000|2022-01-26 12:12:40|88940.6|88915.6|88938.6|88913.6|88941.5|88916.5|88935.1|88910.1|45
1643199170000|2022-01-26 12:12:50|88938.3|88913.3|88933.4|88908.4|88938.3|88913.3|88933.4|88908.4|42
1643199180000|2022-01-26 12:13:00|88933.9|88908.9|88932.2|88907.2|88935.2|88910.2|88932.2|88907.2|46
1643199190000|2022-01-26 12:13:10|88932.3|88907.3|88929.8|88904.8|88932.7|88907.7|88928.3|88903.3|35
1643199200000|2022-01-26 12:13:20|88929.6|88904.6|88927.1|88902.1|88929.8|88904.8|88926.6|88901.6|18
1643199210000|2022-01-26 12:13:30|88925.4|88900.4|88924.9|88899.9|88925.9|88900.9|88923.6|88898.6|29
1643199220000|2022-01-26 12:13:40|88922.4|88897.4|88922|88897|88924.4|88899.4|88921.6|88896.6|23
1643199230000|2022-01-26 12:13:50|88921.6|88896.6|88925.1|88900.1|88925.1|88900.1|88921.6|88896.6|36
1643199240000|2022-01-26 12:14:00|88925.2|88900.2|88923.1|88898.1|88925.9|88900.9|88923.1|88898.1|29
1643199250000|2022-01-26 12:14:10|88923.4|88898.4|88925.3|88900.3|88926.1|88901.1|88922.9|88897.9|26
1643199260000|2022-01-26 12:14:20|88925|88900|88927.9|88902.9|88931.4|88906.4|88924.1|88899.1|34
1643199270000|2022-01-26 12:14:30|88927.5|88902.5|88952.7|88927.7|88953.5|88928.5|88924.7|88899.7|46
1643199280000|2022-01-26 12:14:40|88952.9|88927.9|88956|88931|88957.9|88932.9|88952.9|88927.9|37
1643199290000|2022-01-26 12:14:50|88955.6|88930.6|88957.5|88932.5|88958.2|88933.2|88954.5|88929.5|44
1643199300000|2022-01-26 12:15:00|88957.8|88932.8|88941.9|88916.9|88959.1|88934.1|88941.9|88916.9|52
1643199310000|2022-01-26 12:15:10|88942.2|88917.2|88947.9|88922.9|88951.6|88926.6|88941.4|88916.4|49
1643199320000|2022-01-26 12:15:20|88948.2|88923.2|88952.9|88927.9|88952.9|88927.9|88947.2|88922.2|47
1643199330000|2022-01-26 12:15:30|88952.8|88927.8|88953|88928|88953.8|88928.8|88952.7|88927.7|32
1643199340000|2022-01-26 12:15:40|88953.3|88928.3|88952.9|88927.9|88957|88932|88948.7|88923.7|44
1643199350000|2022-01-26 12:15:50|88952.3|88927.3|88940.6|88915.6|88953.1|88928.1|88938|88913|54
1643199360000|2022-01-26 12:16:00|88939.5|88914.5|88944.9|88919.9|88946|88921|88939.5|88914.5|48
1643199370000|2022-01-26 12:16:10|88945.2|88920.2|88942.9|88917.9|88946.6|88921.6|88942.9|88917.9|37
1643199380000|2022-01-26 12:16:20|88943.2|88918.2|88951.1|88926.1|88952.4|88927.4|88943.2|88918.2|47
1643199390000|2022-01-26 12:16:30|88951.4|88926.4|88954.3|88929.3|88955.5|88930.5|88951|88926|41
1643199400000|2022-01-26 12:16:40|88954.2|88929.2|88950.5|88925.5|88954.2|88929.2|88950.5|88925.5|25
1643199410000|2022-01-26 12:16:50|88950.4|88925.4|88984|88959|88984.1|88959.1|88948.8|88923.8|46
1643199420000|2022-01-26 12:17:00|88983.2|88958.2|88984.1|88959.1|88984.1|88959.1|88980.5|88955.5|54
1643199430000|2022-01-26 12:17:10|88983.3|88958.3|88986.1|88961.1|88987.6|88962.6|88983.3|88958.3|46
1643199440000|2022-01-26 12:17:20|88986.5|88961.5|88984.6|88959.6|88987.8|88962.8|88983.4|88958.4|36
1643199450000|2022-01-26 12:17:30|88984.8|88959.8|88985.8|88960.8|88986.7|88961.7|88982.2|88957.2|36
1643199460000|2022-01-26 12:17:40|88986|88961|88985.8|88960.8|88989.2|88964.2|88983.2|88958.2|32
1643199470000|2022-01-26 12:17:50|88984.2|88959.2|88988.3|88963.3|88988.3|88963.3|88974.3|88949.3|44
1643199480000|2022-01-26 12:18:00|88986.7|88961.7|88978.1|88953.1|88987.5|88962.5|88977.4|88952.4|59
1643199490000|2022-01-26 12:18:10|88977.9|88952.9|88978|88953|88979.6|88954.6|88975.2|88950.2|47
1643199500000|2022-01-26 12:18:20|88977.8|88952.8|88977.8|88952.8|88979.4|88954.4|88977.6|88952.6|32
1643199510000|2022-01-26 12:18:30|88977.9|88952.9|88973|88948|88977.9|88952.9|88972.8|88947.8|32
1643199520000|2022-01-26 12:18:40|88974.4|88949.4|88971.4|88946.4|88974.5|88949.5|88970.5|88945.5|47
1643199530000|2022-01-26 12:18:50|88971|88946|88974.1|88949.1|88974.5|88949.5|88971|88946|31
1643199540000|2022-01-26 12:19:00|88973.8|88948.8|88975.9|88950.9|88975.9|88950.9|88966.1|88941.1|61
1643199550000|2022-01-26 12:19:10|88975.7|88950.7|88976.2|88951.2|88976.2|88951.2|88974.2|88949.2|25
1643199560000|2022-01-26 12:19:20|88975.7|88950.7|88980|88955|88980.6|88955.6|88975.7|88950.7|39
1643199570000|2022-01-26 12:19:30|88980.2|88955.2|88979|88954|88980.4|88955.4|88978.5|88953.5|22
1643199580000|2022-01-26 12:19:40|88978.9|88953.9|88978.6|88953.6|88978.9|88953.9|88978.3|88953.3|9
1643199590000|2022-01-26 12:19:50|88978.8|88953.8|88981.6|88956.6|88981.6|88956.6|88978.1|88953.1|23
1643199600000|2022-01-26 12:20:00|88981.5|88956.5|88981.1|88956.1|88983.6|88958.6|88980.1|88955.1|50
1643199610000|2022-01-26 12:20:10|88980|88955|88976.7|88951.7|88980|88955|88976.7|88951.7|27
1643199620000|2022-01-26 12:20:20|88976.8|88951.8|88969.5|88944.5|88978.2|88953.2|88969.2|88944.2|37
1643199630000|2022-01-26 12:20:30|88970|88945|88976.3|88951.3|88976.4|88951.4|88968.3|88943.3|36
1643199640000|2022-01-26 12:20:40|88976.2|88951.2|88974.9|88949.9|88976.2|88951.2|88974.1|88949.1|41
1643199650000|2022-01-26 12:20:50|88974.6|88949.6|88970.6|88945.6|88974.6|88949.6|88970.5|88945.5|45
1643199660000|2022-01-26 12:21:00|88971.4|88946.4|88970.6|88945.6|88971.4|88946.4|88969.9|88944.9|19
1643199670000|2022-01-26 12:21:10|88970.4|88945.4|88977.3|88952.3|88977.9|88952.9|88965.1|88940.1|55
1643199680000|2022-01-26 12:21:20|88978.4|88953.4|88983.8|88958.8|88985|88960|88976.2|88951.2|46
1643199690000|2022-01-26 12:21:30|88986.8|88961.8|88978.7|88953.7|88987.2|88962.2|88976.1|88951.1|58
1643199700000|2022-01-26 12:21:40|88977.3|88952.3|88978.5|88953.5|88979.6|88954.6|88975.1|88950.1|38
1643199710000|2022-01-26 12:21:50|88978.7|88953.7|88975.7|88950.7|88979|88954|88975.7|88950.7|28
1643199720000|2022-01-26 12:22:00|88975.8|88950.8|88974.9|88949.9|88976.3|88951.3|88974.5|88949.5|23
1643199730000|2022-01-26 12:22:10|88974.7|88949.7|88972.1|88947.1|88975.1|88950.1|88971|88946|36
1643199740000|2022-01-26 12:22:20|88972.3|88947.3|88976.1|88951.1|88977.3|88952.3|88971.3|88946.3|33
1643199750000|2022-01-26 12:22:30|88975.5|88950.5|88971.7|88946.7|88976.8|88951.8|88968.3|88943.3|46
1643199760000|2022-01-26 12:22:40|88971.5|88946.5|88976.5|88951.5|88978.6|88953.6|88966.9|88941.9|52
1643199770000|2022-01-26 12:22:50|88976.1|88951.1|88972.8|88947.8|88979|88954|88972.8|88947.8|38
1643199780000|2022-01-26 12:23:00|88973.1|88948.1|88974.4|88949.4|88976.8|88951.8|88972.9|88947.9|43
1643199790000|2022-01-26 12:23:10|88974.3|88949.3|88976.8|88951.8|88978.2|88953.2|88973.4|88948.4|34
1643199800000|2022-01-26 12:23:20|88978.4|88953.4|88975.3|88950.3|88978.5|88953.5|88973.5|88948.5|34
1643199810000|2022-01-26 12:23:30|88974.7|88949.7|88981.1|88956.1|88981.3|88956.3|88974.7|88949.7|33
1643199820000|2022-01-26 12:23:40|88980.9|88955.9|88978.4|88953.4|88980.9|88955.9|88975.2|88950.2|36
1643199830000|2022-01-26 12:23:50|88978.6|88953.6|88978.4|88953.4|88978.6|88953.6|88976.2|88951.2|24
1643199840000|2022-01-26 12:24:00|88978.5|88953.5|88981.3|88956.3|88981.3|88956.3|88976.2|88951.2|32
1643199850000|2022-01-26 12:24:10|88980.4|88955.4|88982.6|88957.6|88983.1|88958.1|88979.2|88954.2|27
1643199860000|2022-01-26 12:24:20|88982.2|88957.2|88982.7|88957.7|88983.1|88958.1|88981.6|88956.6|25
1643199870000|2022-01-26 12:24:30|88982.5|88957.5|88984.2|88959.2|88984.9|88959.9|88982.1|88957.1|19
1643199880000|2022-01-26 12:24:40|88984.4|88959.4|88985.4|88960.4|88986.1|88961.1|88983.5|88958.5|27
1643199890000|2022-01-26 12:24:50|88984.8|88959.8|88982.6|88957.6|88984.8|88959.8|88981.4|88956.4|29
1643199900000|2022-01-26 12:25:00|88982.5|88957.5|88981.2|88956.2|88982.6|88957.6|88981|88956|31
1643199910000|2022-01-26 12:25:10|88981|88956|88981.7|88956.7|88981.7|88956.7|88979.7|88954.7|31
1643199920000|2022-01-26 12:25:20|88981.8|88956.8|88981.1|88956.1|88982|88957|88979.7|88954.7|34
1643199930000|2022-01-26 12:25:30|88981.2|88956.2|88984.5|88959.5|88984.5|88959.5|88979.9|88954.9|44
1643199940000|2022-01-26 12:25:40|88984.7|88959.7|88977.4|88952.4|88984.7|88959.7|88976.6|88951.6|42
1643199950000|2022-01-26 12:25:50|88976.8|88951.8|88975.4|88950.4|88981.4|88956.4|88975.4|88950.4|36
1643199960000|2022-01-26 12:26:00|88976.7|88951.7|88975.6|88950.6|88976.7|88951.7|88972|88947|43
1643199970000|2022-01-26 12:26:10|88975.4|88950.4|88975.6|88950.6|88978.3|88953.3|88974.9|88949.9|36
1643199980000|2022-01-26 12:26:20|88975.9|88950.9|88971.5|88946.5|88975.9|88950.9|88969.6|88944.6|31
1643199990000|2022-01-26 12:26:30|88970.6|88945.6|88969.3|88944.3|88972.2|88947.2|88967.9|88942.9|35
1643200000000|2022-01-26 12:26:40|88969.5|88944.5|88969.3|88944.3|88970.1|88945.1|88968.5|88943.5|24
1643200010000|2022-01-26 12:26:50|88969.5|88944.5|88967.1|88942.1|88969.5|88944.5|88967|88942|23
1643200020000|2022-01-26 12:27:00|88967.2|88942.2|88966.7|88941.7|88968.7|88943.7|88966.2|88941.2|15
1643200030000|2022-01-26 12:27:10|88966.8|88941.8|88966.1|88941.1|88966.8|88941.8|88965.7|88940.7|15
1643200040000|2022-01-26 12:27:20|88966|88941|88961|88936|88966|88941|88960.2|88935.2|20
1643200050000|2022-01-26 12:27:30|88960.9|88935.9|88961.9|88936.9|88962.9|88937.9|88960.3|88935.3|23
1643200060000|2022-01-26 12:27:40|88962|88937|88968.7|88943.7|88968.9|88943.9|88961.3|88936.3|32
1643200070000|2022-01-26 12:27:50|88968.6|88943.6|88969.5|88944.5|88969.5|88944.5|88966.4|88941.4|22
1643200080000|2022-01-26 12:28:00|88969.6|88944.6|88968.9|88943.9|88969.6|88944.6|88968.3|88943.3|17
1643200090000|2022-01-26 12:28:10|88969|88944|88967.8|88942.8|88969.4|88944.4|88965.5|88940.5|27
1643200100000|2022-01-26 12:28:20|88967.4|88942.4|88966.9|88941.9|88968.9|88943.9|88964.8|88939.8|23
1643200110000|2022-01-26 12:28:30|88965.9|88940.9|88967.2|88942.2|88967.5|88942.5|88964.6|88939.6|34
1643200120000|2022-01-26 12:28:40|88967|88942|88968.5|88943.5|88970.2|88945.2|88965.2|88940.2|28
1643200130000|2022-01-26 12:28:50|88969.1|88944.1|88970.1|88945.1|88971.3|88946.3|88967.6|88942.6|29
1643200140000|2022-01-26 12:29:00|88969.8|88944.8|88971.9|88946.9|88973.4|88948.4|88968.3|88943.3|35
1643200150000|2022-01-26 12:29:10|88972.2|88947.2|88971.6|88946.6|88973.1|88948.1|88970.4|88945.4|28
1643200160000|2022-01-26 12:29:20|88970.8|88945.8|88968.3|88943.3|88972.3|88947.3|88966.9|88941.9|27
1643200170000|2022-01-26 12:29:30|88968.7|88943.7|88960.6|88935.6|88969.6|88944.6|88960.3|88935.3|39
1643200180000|2022-01-26 12:29:40|88961.2|88936.2|88936.1|88911.1|88961.3|88936.3|88933.1|88908.1|53
1643200190000|2022-01-26 12:29:50|88936.6|88911.6|88936.1|88911.1|88937.9|88912.9|88935|88910|39
1643200200000|2022-01-26 12:30:00|88936.6|88911.6|88938.1|88913.1|88938.9|88913.9|88933.7|88908.7|43
1643200210000|2022-01-26 12:30:10|88937.7|88912.7|88936.8|88911.8|88937.7|88912.7|88934.2|88909.2|44
1643200220000|2022-01-26 12:30:20|88936.9|88911.9|88941.8|88916.8|88942.5|88917.5|88935.8|88910.8|33
1643200230000|2022-01-26 12:30:30|88942.8|88917.8|88940.2|88915.2|88946|88921|88939.5|88914.5|43
1643200240000|2022-01-26 12:30:40|88940.1|88915.1|88940.5|88915.5|88941.5|88916.5|88939.3|88914.3|30
1643200250000|2022-01-26 12:30:50|88940.9|88915.9|88940.3|88915.3|88941.3|88916.3|88936|88911|36
1643200260000|2022-01-26 12:31:00|88939.4|88914.4|88937.6|88912.6|88940.6|88915.6|88937.5|88912.5|38
1643200270000|2022-01-26 12:31:10|88940|88915|88935.8|88910.8|88941.9|88916.9|88933.3|88908.3|45
1643200280000|2022-01-26 12:31:20|88934.1|88909.1|88935.4|88910.4|88936.7|88911.7|88933.6|88908.6|37
1643200290000|2022-01-26 12:31:30|88935|88910|88934.2|88909.2|88935.9|88910.9|88932.8|88907.8|39
1643200300000|2022-01-26 12:31:40|88934.1|88909.1|88935|88910|88935.7|88910.7|88932.6|88907.6|29
1643200310000|2022-01-26 12:31:50|88934.3|88909.3|88929.6|88904.6|88934.8|88909.8|88927.1|88902.1|40
1643200320000|2022-01-26 12:32:00|88930.5|88905.5|88936|88911|88936|88911|88929.9|88904.9|40
1643200330000|2022-01-26 12:32:10|88936.5|88911.5|88937|88912|88937.6|88912.6|88935.4|88910.4|22
1643200340000|2022-01-26 12:32:20|88935|88910|88934.9|88909.9|88939.2|88914.2|88934|88909|36
1643200350000|2022-01-26 12:32:30|88934.7|88909.7|88936.3|88911.3|88937.5|88912.5|88933.7|88908.7|32
1643200360000|2022-01-26 12:32:40|88938.2|88913.2|88936.9|88911.9|88938.2|88913.2|88936.1|88911.1|14
1643200370000|2022-01-26 12:32:50|88937.1|88912.1|88935.7|88910.7|88937.1|88912.1|88935.1|88910.1|10
1643200380000|2022-01-26 12:33:00|88932.3|88907.3|88937.6|88912.6|88938.4|88913.4|88932.3|88907.3|38
1643200390000|2022-01-26 12:33:10|88936.7|88911.7|88938.9|88913.9|88942.1|88917.1|88935.6|88910.6|32
1643200400000|2022-01-26 12:33:20|88938.5|88913.5|88938|88913|88939.6|88914.6|88936.5|88911.5|24
1643200410000|2022-01-26 12:33:30|88937.8|88912.8|88932.4|88907.4|88938.3|88913.3|88930.1|88905.1|39
1643200420000|2022-01-26 12:33:40|88933|88908|88929.7|88904.7|88933.7|88908.7|88929.5|88904.5|28
1643200430000|2022-01-26 12:33:50|88933|88908|88931.5|88906.5|88936.4|88911.4|88928|88903|33
1643200440000|2022-01-26 12:34:00|88932.2|88907.2|88927.7|88902.7|88932.5|88907.5|88927.4|88902.4|23
1643200450000|2022-01-26 12:34:10|88927.4|88902.4|88926.5|88901.5|88928.8|88903.8|88926.1|88901.1|27
1643200460000|2022-01-26 12:34:20|88927.1|88902.1|88933.7|88908.7|88935|88910|88926.4|88901.4|28
1643200470000|2022-01-26 12:34:30|88933.4|88908.4|88934.9|88909.9|88935.4|88910.4|88933.4|88908.4|16
1643200480000|2022-01-26 12:34:40|88936.5|88911.5|88935|88910|88936.5|88911.5|88933|88908|16
1643200490000|2022-01-26 12:34:50|88935.2|88910.2|88932.5|88907.5|88935.3|88910.3|88932.5|88907.5|14
1643200500000|2022-01-26 12:35:00|88932.7|88907.7|88938|88913|88938.4|88913.4|88932.7|88907.7|29
1643200510000|2022-01-26 12:35:10|88938.9|88913.9|88935.2|88910.2|88939.2|88914.2|88935.2|88910.2|24
1643200520000|2022-01-26 12:35:20|88935.3|88910.3|88936.8|88911.8|88937.3|88912.3|88935.3|88910.3|17
1643200530000|2022-01-26 12:35:30|88936.3|88911.3|88938.6|88913.6|88939.3|88914.3|88936.2|88911.2|28
1643200540000|2022-01-26 12:35:40|88939|88914|88943|88918|88943.5|88918.5|88939|88914|14
1643200550000|2022-01-26 12:35:50|88942.9|88917.9|88943.4|88918.4|88944.1|88919.1|88942|88917|19
1643200560000|2022-01-26 12:36:00|88943.8|88918.8|88940.1|88915.1|88943.9|88918.9|88939.8|88914.8|16
1643200570000|2022-01-26 12:36:10|88939.9|88914.9|88940.4|88915.4|88941.6|88916.6|88939.9|88914.9|15
1643200580000|2022-01-26 12:36:20|88940.5|88915.5|88943.6|88918.6|88943.6|88918.6|88940.5|88915.5|19
1643200590000|2022-01-26 12:36:30|88943.7|88918.7|88944.4|88919.4|88945.1|88920.1|88942.8|88917.8|22
1643200600000|2022-01-26 12:36:40|88944.6|88919.6|88942.5|88917.5|88944.6|88919.6|88938.7|88913.7|32
1643200610000|2022-01-26 12:36:50|88942.4|88917.4|88947.2|88922.2|88948|88923|88942.4|88917.4|49
1643200620000|2022-01-26 12:37:00|88948.8|88923.8|88946.2|88921.2|88948.8|88923.8|88946.1|88921.1|36
1643200630000|2022-01-26 12:37:10|88945.9|88920.9|88927.4|88902.4|88945.9|88920.9|88926.1|88901.1|58
1643200640000|2022-01-26 12:37:20|88928.2|88903.2|88916.1|88891.1|88928.2|88903.2|88915.8|88890.8|56
1643200650000|2022-01-26 12:37:30|88914.2|88889.2|88921.8|88896.8|88922.4|88897.4|88912.2|88887.2|51
1643200660000|2022-01-26 12:37:40|88922|88897|88918.4|88893.4|88923.1|88898.1|88911.5|88886.5|51
1643200670000|2022-01-26 12:37:50|88918.5|88893.5|88928.1|88903.1|88929.8|88904.8|88917.4|88892.4|48
1643200680000|2022-01-26 12:38:00|88928.8|88903.8|88926.6|88901.6|88929.2|88904.2|88926.4|88901.4|24
1643200690000|2022-01-26 12:38:10|88927.1|88902.1|88930.6|88905.6|88933.7|88908.7|88927.1|88902.1|30
1643200700000|2022-01-26 12:38:20|88930.2|88905.2|88931.2|88906.2|88931.4|88906.4|88926.9|88901.9|33
1643200710000|2022-01-26 12:38:30|88931|88906|88934|88909|88934.6|88909.6|88929|88904|40
1643200720000|2022-01-26 12:38:40|88934.2|88909.2|88929.4|88904.4|88934.2|88909.2|88925.6|88900.6|41
1643200730000|2022-01-26 12:38:50|88929.8|88904.8|88910.7|88885.7|88931.3|88906.3|88909.7|88884.7|40
1643200740000|2022-01-26 12:39:00|88911.9|88886.9|88902.2|88877.2|88912.4|88887.4|88896.3|88871.3|46
1643200750000|2022-01-26 12:39:10|88903|88878|88903|88878|88911.8|88886.8|88901.7|88876.7|49
1643200760000|2022-01-26 12:39:20|88903.7|88878.7|88909.9|88884.9|88909.9|88884.9|88903.1|88878.1|45
1643200770000|2022-01-26 12:39:30|88907.5|88882.5|88910.8|88885.8|88911.2|88886.2|88906.2|88881.2|31
1643200780000|2022-01-26 12:39:40|88910.9|88885.9|88903.3|88878.3|88910.9|88885.9|88902.2|88877.2|44
1643200790000|2022-01-26 12:39:50|88903.7|88878.7|88900.9|88875.9|88904.9|88879.9|88900.4|88875.4|40
1643200800000|2022-01-26 12:40:00|88900.7|88875.7|88887.5|88862.5|88901.1|88876.1|88887.1|88862.1|48
1643200810000|2022-01-26 12:40:10|88887|88862|88890.5|88865.5|88892.2|88867.2|88884.9|88859.9|44
1643200820000|2022-01-26 12:40:20|88890.3|88865.3|88891|88866|88891|88866|88890.1|88865.1|14
1643200830000|2022-01-26 12:40:30|88890.5|88865.5|88891.2|88866.2|88891.2|88866.2|88890.2|88865.2|11
1643200840000|2022-01-26 12:40:40|88891.4|88866.4|88889.2|88864.2|88891.4|88866.4|88887.6|88862.6|24
1643200850000|2022-01-26 12:40:50|88889.3|88864.3|88891.2|88866.2|88891.3|88866.3|88888.1|88863.1|34
1643200860000|2022-01-26 12:41:00|88891.6|88866.6|88887.5|88862.5|88891.8|88866.8|88887.3|88862.3|29
1643200870000|2022-01-26 12:41:10|88887.2|88862.2|88889.8|88864.8|88891.2|88866.2|88886|88861|27
1643200880000|2022-01-26 12:41:20|88889.4|88864.4|88888.7|88863.7|88890|88865|88886|88861|28
1643200890000|2022-01-26 12:41:30|88888.5|88863.5|88888.6|88863.6|88889.2|88864.2|88886.4|88861.4|22
1643200900000|2022-01-26 12:41:40|88888.4|88863.4|88879.1|88854.1|88888.4|88863.4|88879.1|88854.1|17
1643200910000|2022-01-26 12:41:50|88876.7|88851.7|88880.5|88855.5|88880.5|88855.5|88862.8|88837.8|52
1643200920000|2022-01-26 12:42:00|88881.1|88856.1|88880.3|88855.3|88885.3|88860.3|88879.6|88854.6|38
1643200930000|2022-01-26 12:42:10|88881.8|88856.8|88887.9|88862.9|88887.9|88862.9|88881.8|88856.8|38
1643200940000|2022-01-26 12:42:20|88887.7|88862.7|88887.6|88862.6|88889.5|88864.5|88886|88861|52
1643200950000|2022-01-26 12:42:30|88887.8|88862.8|88898.4|88873.4|88898.4|88873.4|88887.8|88862.8|39
1643200960000|2022-01-26 12:42:40|88897.9|88872.9|88906|88881|88908.3|88883.3|88896.7|88871.7|60
1643200970000|2022-01-26 12:42:50|88906.3|88881.3|88904.4|88879.4|88907.1|88882.1|88902.5|88877.5|36
1643200980000|2022-01-26 12:43:00|88904.3|88879.3|88907.9|88882.9|88907.9|88882.9|88901|88876|38
1643200990000|2022-01-26 12:43:10|88908.9|88883.9|88909.4|88884.4|88915|88890|88908.3|88883.3|49
1643201000000|2022-01-26 12:43:20|88909.8|88884.8|88913.7|88888.7|88913.9|88888.9|88909.8|88884.8|46
1643201010000|2022-01-26 12:43:30|88913.6|88888.6|88912.3|88887.3|88915|88890|88911.1|88886.1|24
1643201020000|2022-01-26 12:43:40|88912.2|88887.2|88909.3|88884.3|88913|88888|88909.2|88884.2|30
1643201030000|2022-01-26 12:43:50|88909.8|88884.8|88899.9|88874.9|88909.8|88884.8|88898.6|88873.6|52
1643201040000|2022-01-26 12:44:00|88900.1|88875.1|88910.9|88885.9|88916.5|88891.5|88900.1|88875.1|52
1643201050000|2022-01-26 12:44:10|88911|88886|88928.6|88903.6|88931.4|88906.4|88910.7|88885.7|51
1643201060000|2022-01-26 12:44:20|88929.6|88904.6|88917.6|88892.6|88929.7|88904.7|88917.1|88892.1|47
1643201070000|2022-01-26 12:44:30|88917.5|88892.5|88912.6|88887.6|88923|88898|88912.6|88887.6|43
1643201080000|2022-01-26 12:44:40|88912.4|88887.4|88915.4|88890.4|88919.2|88894.2|88912.4|88887.4|40
1643201090000|2022-01-26 12:44:50|88916.5|88891.5|88904.5|88879.5|88916.7|88891.7|88901|88876|34
1643201100000|2022-01-26 12:45:00|88904.2|88879.2|88900.7|88875.7|88904.2|88879.2|88897.1|88872.1|46
1643201110000|2022-01-26 12:45:10|88900.6|88875.6|88903.6|88878.6|88905|88880|88899|88874|37
1643201120000|2022-01-26 12:45:20|88904.3|88879.3|88903|88878|88905.5|88880.5|88903|88878|30
1643201130000|2022-01-26 12:45:30|88903.6|88878.6|88895.8|88870.8|88904.1|88879.1|88895.4|88870.4|53
1643201140000|2022-01-26 12:45:40|88896|88871|88884.9|88859.9|88896|88871|88884.3|88859.3|42
1643201150000|2022-01-26 12:45:50|88885.6|88860.6|88863.9|88838.9|88885.6|88860.6|88862.3|88837.3|62
1643201160000|2022-01-26 12:46:00|88864.2|88839.2|88859.7|88834.7|88873.9|88848.9|88859.4|88834.4|64
1643201170000|2022-01-26 12:46:10|88860.5|88835.5|88862.1|88837.1|88862.7|88837.7|88856.6|88831.6|57
1643201180000|2022-01-26 12:46:20|88862.2|88837.2|88858.2|88833.2|88863.2|88838.2|88852.1|88827.1|62
1643201190000|2022-01-26 12:46:30|88857.8|88832.8|88875.2|88850.2|88878.6|88853.6|88856.5|88831.5|56
1643201200000|2022-01-26 12:46:40|88874.8|88849.8|88874.3|88849.3|88876.4|88851.4|88868.2|88843.2|45
1643201210000|2022-01-26 12:46:50|88873.8|88848.8|88897.2|88872.2|88898.5|88873.5|88873.8|88848.8|46
1643201220000|2022-01-26 12:47:00|88896|88871|88894.7|88869.7|88904|88879|88893.5|88868.5|50
1643201230000|2022-01-26 12:47:10|88896.2|88871.2|88899.3|88874.3|88899.6|88874.6|88896|88871|40
1643201240000|2022-01-26 12:47:20|88900|88875|88899.3|88874.3|88901.6|88876.6|88897.4|88872.4|41
1643201250000|2022-01-26 12:47:30|88898.8|88873.8|88882|88857|88901.2|88876.2|88882|88857|41
1643201260000|2022-01-26 12:47:40|88882.1|88857.1|88891.4|88866.4|88891.5|88866.5|88882.1|88857.1|33
1643201270000|2022-01-26 12:47:50|88891.3|88866.3|88895.1|88870.1|88900.5|88875.5|88891|88866|50
1643201280000|2022-01-26 12:48:00|88895.2|88870.2|88869.8|88844.8|88897.1|88872.1|88868.8|88843.8|47
1643201290000|2022-01-26 12:48:10|88871.1|88846.1|88877.4|88852.4|88880.3|88855.3|88869.2|88844.2|52
1643201300000|2022-01-26 12:48:20|88877.5|88852.5|88877|88852|88877.8|88852.8|88875.1|88850.1|37
1643201310000|2022-01-26 12:48:30|88876.8|88851.8|88879.4|88854.4|88879.4|88854.4|88876.4|88851.4|24
1643201320000|2022-01-26 12:48:40|88879.9|88854.9|88884.4|88859.4|88889.7|88864.7|88879.4|88854.4|37
1643201330000|2022-01-26 12:48:50|88885.7|88860.7|88883.5|88858.5|88886|88861|88880.6|88855.6|39
1643201340000|2022-01-26 12:49:00|88883.6|88858.6|88862.4|88837.4|88884.4|88859.4|88862.4|88837.4|53
1643201350000|2022-01-26 12:49:10|88862.6|88837.6|88848.9|88823.9|88873.5|88848.5|88848.3|88823.3|53
1643201360000|2022-01-26 12:49:20|88847.9|88822.9|88847.5|88822.5|88850.6|88825.6|88847.4|88822.4|42
1643201370000|2022-01-26 12:49:30|88847.3|88822.3|88836|88811|88848|88823|88835.2|88810.2|35
1643201380000|2022-01-26 12:49:40|88835.3|88810.3|88835.8|88810.8|88836.9|88811.9|88833.7|88808.7|42
1643201390000|2022-01-26 12:49:50|88836.2|88811.2|88838.6|88813.6|88843.6|88818.6|88835.8|88810.8|49
1643201400000|2022-01-26 12:50:00|88839.5|88814.5|88823.4|88798.4|88840.6|88815.6|88823.4|88798.4|49
1643201410000|2022-01-26 12:50:10|88822.1|88797.1|88839.4|88814.4|88841|88816|88821.2|88796.2|62
1643201420000|2022-01-26 12:50:20|88839.6|88814.6|88840.3|88815.3|88845.3|88820.3|88839|88814|44
1643201430000|2022-01-26 12:50:30|88840.4|88815.4|88845.7|88820.7|88847|88822|88839.7|88814.7|48
1643201440000|2022-01-26 12:50:40|88844.1|88819.1|88849.1|88824.1|88849.3|88824.3|88843.3|88818.3|38
1643201450000|2022-01-26 12:50:50|88849.2|88824.2|88857.5|88832.5|88858.1|88833.1|88846.5|88821.5|42
1643201460000|2022-01-26 12:51:00|88857.7|88832.7|88861.1|88836.1|88863.2|88838.2|88857.7|88832.7|49
1643201470000|2022-01-26 12:51:10|88861.5|88836.5|88830.9|88805.9|88862.7|88837.7|88830.9|88805.9|44
1643201480000|2022-01-26 12:51:20|88830.8|88805.8|88827.8|88802.8|88830.8|88805.8|88824.6|88799.6|49
1643201490000|2022-01-26 12:51:30|88827.9|88802.9|88839.5|88814.5|88845.2|88820.2|88827|88802|50
1643201500000|2022-01-26 12:51:40|88839.7|88814.7|88830.7|88805.7|88846|88821|88830.7|88805.7|56
1643201510000|2022-01-26 12:51:50|88831.4|88806.4|88825.4|88800.4|88834.8|88809.8|88824.3|88799.3|56
1643201520000|2022-01-26 12:52:00|88825.8|88800.8|88840.9|88815.9|88840.9|88815.9|88812|88787|58
1643201530000|2022-01-26 12:52:10|88841.7|88816.7|88829.8|88804.8|88850.5|88825.5|88828.9|88795.8|68
1643201540000|2022-01-26 12:52:20|88830.2|88805.2|88823.3|88798.3|88830.4|88805.4|88822.9|88797.9|49
1643201550000|2022-01-26 12:52:30|88823.4|88798.4|88834.6|88809.6|88840.6|88815.6|88823.4|88798.4|44
1643201560000|2022-01-26 12:52:40|88833.8|88808.8|88833.5|88808.5|88835.3|88810.3|88832.4|88807.4|21
1643201570000|2022-01-26 12:52:50|88833.4|88808.4|88833.2|88808.2|88833.8|88808.8|88832.5|88807.5|13
1643201580000|2022-01-26 12:53:00|88832.9|88807.9|88832.2|88807.2|88833.8|88808.8|88831.4|88806.4|38
1643201590000|2022-01-26 12:53:10|88831.9|88806.9|88829.8|88804.8|88831.9|88806.9|88823.3|88798.3|37
1643201600000|2022-01-26 12:53:20|88830|88805|88829.4|88804.4|88831.2|88806.2|88828.5|88803.5|29
1643201610000|2022-01-26 12:53:30|88829|88804|88823.4|88798.4|88831|88806|88823.4|88798.4|30
1643201620000|2022-01-26 12:53:40|88823.7|88798.7|88822.5|88797.5|88824.2|88799.2|88818.1|88793.1|37
1643201630000|2022-01-26 12:53:50|88822.4|88797.4|88817.8|88792.8|88822.4|88797.4|88816.2|88791.2|30
1643201640000|2022-01-26 12:54:00|88818.2|88793.2|88818.2|88793.2|88820.9|88795.9|88816.1|88791.1|38
1643201650000|2022-01-26 12:54:10|88818.5|88793.5|88811|88786|88819.1|88794.1|88810|88785|35
1643201660000|2022-01-26 12:54:20|88811.2|88786.2|88813.7|88788.7|88816.1|88791.1|88811.2|88786.2|33
1643201670000|2022-01-26 12:54:30|88813.8|88788.8|88808|88783|88814.6|88789.6|88807.1|88782.1|46
1643201680000|2022-01-26 12:54:40|88807.6|88782.6|88811.3|88786.3|88811.3|88786.3|88801|88776|44
1643201690000|2022-01-26 12:54:50|88811.1|88786.1|88799|88774|88811.1|88786.1|88796.6|88771.6|62
1643201700000|2022-01-26 12:55:00|88796.6|88771.6|88824.5|88799.5|88828.9|88803.9|88796.3|88771.3|63
1643201710000|2022-01-26 12:55:10|88825.6|88800.6|88825.7|88800.7|88828.4|88803.4|88820.6|88795.6|43
1643201720000|2022-01-26 12:55:20|88827.6|88802.6|88821.8|88796.8|88833.5|88808.5|88821.3|88796.3|55
1643201730000|2022-01-26 12:55:30|88821.5|88796.5|88819.6|88794.6|88826.8|88801.8|88818.3|88793.3|51
1643201740000|2022-01-26 12:55:40|88818.3|88793.3|88813.4|88788.4|88822|88797|88812.5|88787.5|39
1643201750000|2022-01-26 12:55:50|88813|88788|88809.7|88784.7|88820.7|88795.7|88807.5|88782.5|48
1643201760000|2022-01-26 12:56:00|88810.4|88785.4|88816.1|88791.1|88818.1|88793.1|88803|88778|47
1643201770000|2022-01-26 12:56:10|88817.2|88792.2|88822.7|88797.7|88828.2|88803.2|88817.2|88792.2|49
1643201780000|2022-01-26 12:56:20|88823.1|88798.1|88818.8|88793.8|88824.1|88799.1|88810|88785|53
1643201790000|2022-01-26 12:56:30|88819|88794|88812.6|88787.6|88821.2|88796.2|88810.8|88785.8|35
1643201800000|2022-01-26 12:56:40|88813.8|88788.8|88818.7|88793.7|88823.6|88798.6|88812.5|88787.5|59
1643201810000|2022-01-26 12:56:50|88819.4|88794.4|88817.6|88792.6|88819.4|88794.4|88814.6|88789.6|45
1643201820000|2022-01-26 12:57:00|88811.5|88786.5|88813.2|88788.2|88816.7|88791.7|88809|88784|53
1643201830000|2022-01-26 12:57:10|88812.7|88787.7|88807.3|88782.3|88816.7|88791.7|88805.8|88780.8|39
1643201840000|2022-01-26 12:57:20|88805.4|88780.4|88811.2|88786.2|88815|88790|88802.6|88777.6|47
1643201850000|2022-01-26 12:57:30|88810.8|88785.8|88813.7|88788.7|88821.1|88796.1|88808.2|88783.2|49
1643201860000|2022-01-26 12:57:40|88813.4|88788.4|88812|88787|88816.4|88791.4|88807.6|88782.6|51
1643201870000|2022-01-26 12:57:50|88812.5|88787.5|88815.7|88790.7|88815.7|88790.7|88808.4|88783.4|40
1643201880000|2022-01-26 12:58:00|88815.5|88790.5|88805|88780|88815.5|88790.5|88803.5|88778.5|54
1643201890000|2022-01-26 12:58:10|88804.8|88779.8|88801.7|88776.7|88806.6|88781.6|88798.2|88773.2|42
1643201900000|2022-01-26 12:58:20|88801|88776|88801.2|88776.2|88804.5|88779.5|88799.8|88774.8|52
1643201910000|2022-01-26 12:58:30|88801.3|88776.3|88802.1|88777.1|88803.5|88778.5|88797|88772|49
1643201920000|2022-01-26 12:58:40|88802|88777|88802.5|88777.5|88805.9|88780.9|88801.2|88776.2|39
1643201930000|2022-01-26 12:58:50|88803.1|88778.1|88798.3|88773.3|88803.1|88778.1|88796.7|88771.7|37
1643201940000|2022-01-26 12:59:00|88798.7|88773.7|88805.2|88780.2|88806.4|88781.4|88798.3|88773.3|37
1643201950000|2022-01-26 12:59:10|88805.3|88780.3|88809.6|88784.6|88823.5|88798.5|88803.4|88778.4|57
1643201960000|2022-01-26 12:59:20|88808.6|88783.6|88817.3|88792.3|88821.3|88796.3|88807.2|88782.2|55
1643201970000|2022-01-26 12:59:30|88815.6|88790.6|88818.4|88793.4|88824.5|88799.5|88812.5|88787.5|65
1643201980000|2022-01-26 12:59:40|88820.7|88795.7|88818.2|88793.2|88820.9|88795.9|88814.9|88789.9|57
1643201990000|2022-01-26 12:59:50|88817.9|88792.9|88815.8|88790.8|88823.8|88798.8|88813.2|88788.2|49
1643202000000|2022-01-26 13:00:00|88816.2|88791.2|88829.1|88804.1|88829.1|88804.1|88803.2|88778.2|75
1643202010000|2022-01-26 13:00:10|88829.5|88804.5|88820.3|88795.3|88835.4|88810.4|88819.4|88794.4|52
1643202020000|2022-01-26 13:00:20|88817.9|88792.9|88820|88795|88821.7|88796.7|88817.9|88792.9|37
1643202030000|2022-01-26 13:00:30|88820.1|88795.1|88820.9|88795.9|88822.2|88797.2|88819.3|88794.3|38
1643202040000|2022-01-26 13:00:40|88821.2|88796.2|88811.6|88786.6|88821.4|88796.4|88804.4|88779.4|55
1643202050000|2022-01-26 13:00:50|88811.7|88786.7|88810.5|88785.5|88813.3|88788.3|88809.1|88784.1|27
1643202060000|2022-01-26 13:01:00|88809.5|88784.5|88807.3|88782.3|88810.5|88785.5|88803.5|88778.5|57
1643202070000|2022-01-26 13:01:10|88808.8|88783.8|88817.5|88792.5|88821.1|88796.1|88805.6|88780.6|44
1643202080000|2022-01-26 13:01:20|88816|88791|88814.7|88789.7|88818.5|88793.5|88807.4|88782.4|60
1643202090000|2022-01-26 13:01:30|88815.1|88790.1|88807.4|88782.4|88816.4|88791.4|88807.3|88782.3|45
1643202100000|2022-01-26 13:01:40|88805.2|88780.2|88775|88750|88806.7|88781.7|88774.5|88749.5|44
1643202110000|2022-01-26 13:01:50|88774.9|88749.9|88770.7|88745.7|88774.9|88749.9|88753.4|88728.4|57
1643202120000|2022-01-26 13:02:00|88770.1|88745.1|88787.9|88762.9|88788.4|88763.4|88770.1|88745.1|53
1643202130000|2022-01-26 13:02:10|88787.3|88762.3|88794.9|88769.9|88796.3|88771.3|88785.8|88760.8|49
1643202140000|2022-01-26 13:02:20|88793.9|88768.9|88783.2|88758.2|88793.9|88768.9|88781.4|88756.4|52
1643202150000|2022-01-26 13:02:30|88783.7|88758.7|88779|88754|88784.1|88759.1|88768.5|88743.5|57
1643202160000|2022-01-26 13:02:40|88777.8|88752.8|88774.5|88749.5|88781.1|88756.1|88771|88746|52
1643202170000|2022-01-26 13:02:50|88772.2|88747.2|88772|88747|88779.8|88754.8|88768.9|88743.9|57
1643202180000|2022-01-26 13:03:00|88772.7|88747.7|88772.5|88747.5|88773.2|88748.2|88766|88741|40
1643202190000|2022-01-26 13:03:10|88774.1|88749.1|88776.2|88751.2|88781.8|88756.8|88774.1|88749.1|45
1643202200000|2022-01-26 13:03:20|88776.1|88751.1|88781.3|88756.3|88784.7|88759.7|88775.7|88750.7|42
1643202210000|2022-01-26 13:03:30|88781.4|88756.4|88772.1|88747.1|88782.4|88757.4|88770.6|88745.6|48
1643202220000|2022-01-26 13:03:40|88771.1|88746.1|88773|88748|88778.8|88753.8|88770.6|88745.6|48
1643202230000|2022-01-26 13:03:50|88773.2|88748.2|88748.8|88723.8|88774.5|88749.5|88738.2|88713.2|50
1643202240000|2022-01-26 13:04:00|88750.2|88725.2|88753.1|88728.1|88753.1|88728.1|88746.7|88721.7|53
1643202250000|2022-01-26 13:04:10|88753|88728|88751.3|88726.3|88755.7|88730.7|88749.4|88724.4|35
1643202260000|2022-01-26 13:04:20|88749.1|88724.1|88747.8|88722.8|88752|88727|88747.8|88722.8|36
1643202270000|2022-01-26 13:04:30|88747.7|88722.7|88753.1|88728.1|88757.4|88732.4|88747.7|88722.7|36
1643202280000|2022-01-26 13:04:40|88754.9|88729.9|88755.7|88730.7|88757.1|88732.1|88754.9|88729.9|46
1643202290000|2022-01-26 13:04:50|88754.9|88729.9|88747.2|88722.2|88754.9|88729.9|88743.4|88718.4|48
1643202300000|2022-01-26 13:05:00|88747.1|88722.1|88740.2|88715.2|88747.2|88722.2|88740.2|88715.2|29
1643202310000|2022-01-26 13:05:10|88741|88716|88741.1|88716.1|88744|88719|88738|88713|50
1643202320000|2022-01-26 13:05:20|88741.4|88716.4|88738.8|88713.8|88741.4|88716.4|88738.8|88713.8|25
1643202330000|2022-01-26 13:05:30|88739|88714|88742.9|88717.9|88747.8|88722.8|88738.4|88713.4|40
1643202340000|2022-01-26 13:05:40|88742.8|88717.8|88742.7|88717.7|88743.3|88718.3|88741|88716|26
1643202350000|2022-01-26 13:05:50|88742.8|88717.8|88742.2|88717.2|88743.4|88718.4|88742|88717|33
1643202360000|2022-01-26 13:06:00|88742.1|88717.1|88742.3|88717.3|88744.3|88719.3|88740.1|88715.1|45
1643202370000|2022-01-26 13:06:10|88742.1|88717.1|88741.7|88716.7|88742.1|88717.1|88738.8|88713.8|37
1643202380000|2022-01-26 13:06:20|88741.3|88716.3|88749.9|88724.9|88752.7|88727.7|88739.5|88714.5|40
1643202390000|2022-01-26 13:06:30|88751|88726|88749.3|88724.3|88752.7|88727.7|88748.6|88723.6|44
1643202400000|2022-01-26 13:06:40|88748.9|88723.9|88749.9|88724.9|88752.9|88727.9|88748.5|88723.5|37
1643202410000|2022-01-26 13:06:50|88749.8|88724.8|88747.9|88722.9|88752.4|88727.4|88747.9|88722.9|37
1643202420000|2022-01-26 13:07:00|88748.1|88723.1|88746.1|88721.1|88750.8|88725.8|88745.4|88720.4|57
1643202430000|2022-01-26 13:07:10|88746.4|88721.4|88746.8|88721.8|88749.8|88724.8|88743.3|88718.3|60
1643202440000|2022-01-26 13:07:20|88747.4|88722.4|88750.2|88725.2|88754.1|88729.1|88747.4|88722.4|53
1643202450000|2022-01-26 13:07:30|88748.5|88723.5|88751.4|88726.4|88755.3|88730.3|88748.5|88723.5|52
1643202460000|2022-01-26 13:07:40|88749.4|88724.4|88751|88726|88753|88728|88748.6|88723.6|45
1643202470000|2022-01-26 13:07:50|88751.3|88726.3|88746.1|88721.1|88751.5|88726.5|88746.1|88721.1|43
1643202480000|2022-01-26 13:08:00|88746|88721|88750.2|88725.2|88758.3|88733.3|88745|88720|55
1643202490000|2022-01-26 13:08:10|88749.9|88724.9|88757.5|88732.5|88759.9|88734.9|88748.7|88723.7|60
1643202500000|2022-01-26 13:08:20|88757.7|88732.7|88781.3|88756.3|88781.3|88756.3|88756.6|88731.6|40
1643202510000|2022-01-26 13:08:30|88780.3|88755.3|88763.9|88738.9|88783.7|88758.7|88762.2|88737.2|48
1643202520000|2022-01-26 13:08:40|88764.4|88739.4|88757.4|88732.4|88764.4|88739.4|88756.4|88731.4|45
1643202530000|2022-01-26 13:08:50|88758.3|88733.3|88759.8|88734.8|88762.1|88737.1|88757.5|88732.5|35
1643202540000|2022-01-26 13:09:00|88764.8|88739.8|88762.8|88737.8|88764.8|88739.8|88761.2|88736.2|34
1643202550000|2022-01-26 13:09:10|88762.7|88737.7|88768.9|88743.9|88768.9|88743.9|88760.5|88735.5|43
1643202560000|2022-01-26 13:09:20|88769|88744|88769.8|88744.8|88772.6|88747.6|88767.3|88742.3|42
1643202570000|2022-01-26 13:09:30|88770|88745|88775.1|88750.1|88777.3|88752.3|88769|88744|53
1643202580000|2022-01-26 13:09:40|88774.9|88749.9|88771.4|88746.4|88777.4|88752.4|88769|88744|33
1643202590000|2022-01-26 13:09:50|88772.2|88747.2|88774.3|88749.3|88775.6|88750.6|88768.3|88743.3|43
1643202600000|2022-01-26 13:10:00|88773.8|88748.8|88775.1|88750.1|88776.1|88751.1|88772.1|88747.1|42
1643202610000|2022-01-26 13:10:10|88775|88750|88780.1|88755.1|88780.5|88755.5|88775|88750|52
1643202620000|2022-01-26 13:10:20|88780|88755|88775|88750|88780.2|88755.2|88773.1|88748.1|51
1643202630000|2022-01-26 13:10:30|88774.4|88749.4|88772.9|88747.9|88778.1|88753.1|88771.2|88746.2|30
1643202640000|2022-01-26 13:10:40|88772.7|88747.7|88775|88750|88775|88750|88772.5|88747.5|31
1643202650000|2022-01-26 13:10:50|88774.9|88749.9|88772.1|88747.1|88776.2|88751.2|88772|88747|24
1643202660000|2022-01-26 13:11:00|88773.2|88748.2|88770.7|88745.7|88773.2|88748.2|88768.1|88743.1|47
1643202670000|2022-01-26 13:11:10|88770.6|88745.6|88772.2|88747.2|88773.6|88748.6|88769.9|88744.9|32
1643202680000|2022-01-26 13:11:20|88773.3|88748.3|88768.9|88743.9|88773.3|88748.3|88764.8|88739.8|29
1643202690000|2022-01-26 13:11:30|88771.5|88746.5|88772.1|88747.1|88773.5|88748.5|88768.6|88743.6|30
1643202700000|2022-01-26 13:11:40|88771.7|88746.7|88773.6|88748.6|88773.8|88748.8|88770.1|88745.1|33
1643202710000|2022-01-26 13:11:50|88773.1|88748.1|88771.4|88746.4|88773.5|88748.5|88768.7|88743.7|37
1643202720000|2022-01-26 13:12:00|88770.8|88745.8|88773.6|88748.6|88777|88752|88770.5|88745.5|42
1643202730000|2022-01-26 13:12:10|88773.5|88748.5|88776.7|88751.7|88777|88752|88772.5|88747.5|32
1643202740000|2022-01-26 13:12:20|88775.5|88750.5|88774.6|88749.6|88776.4|88751.4|88773.7|88748.7|22
1643202750000|2022-01-26 13:12:30|88774.8|88749.8|88774.9|88749.9|88775.1|88750.1|88774.4|88749.4|13
1643202760000|2022-01-26 13:12:40|88774.4|88749.4|88774.5|88749.5|88777.6|88752.6|88772.4|88747.4|36
1643202770000|2022-01-26 13:12:50|88774.9|88749.9|88775.2|88750.2|88778.5|88753.5|88771.8|88746.8|38
1643202780000|2022-01-26 13:13:00|88775|88750|88774.2|88749.2|88776|88751|88773.2|88748.2|23
1643202790000|2022-01-26 13:13:10|88774.5|88749.5|88773|88748|88774.8|88749.8|88772.9|88747.9|23
1643202800000|2022-01-26 13:13:20|88772.7|88747.7|88775.4|88750.4|88777.8|88752.8|88771.8|88746.8|43
1643202810000|2022-01-26 13:13:30|88774.8|88749.8|88778|88753|88778|88753|88774.6|88749.6|34
1643202820000|2022-01-26 13:13:40|88776.5|88751.5|88777.5|88752.5|88782.6|88757.6|88773.2|88748.2|51
1643202830000|2022-01-26 13:13:50|88777.1|88752.1|88780.5|88755.5|88780.7|88755.7|88777.1|88752.1|38
1643202840000|2022-01-26 13:14:00|88780.2|88755.2|88781.3|88756.3|88783.6|88758.6|88779.8|88754.8|39
1643202850000|2022-01-26 13:14:10|88781|88756|88782.6|88757.6|88784|88759|88779.2|88754.2|37
1643202860000|2022-01-26 13:14:20|88783.3|88758.3|88781.2|88756.2|88786.5|88761.5|88779.1|88754.1|34
1643202870000|2022-01-26 13:14:30|88780.3|88755.3|88780|88755|88783.8|88758.8|88779|88754|38
1643202880000|2022-01-26 13:14:40|88779.8|88754.8|88777.8|88752.8|88780.2|88755.2|88777.5|88752.5|33
1643202890000|2022-01-26 13:14:50|88777.7|88752.7|88787.7|88762.7|88788.8|88763.8|88775.6|88750.6|56
1643202900000|2022-01-26 13:15:00|88788.3|88763.3|88790|88765|88790|88765|88786.4|88761.4|52
1643202910000|2022-01-26 13:15:10|88790.1|88765.1|88792.5|88767.5|88793.9|88768.9|88788|88763|51
1643202920000|2022-01-26 13:15:20|88791.3|88766.3|88793.9|88768.9|88794.8|88769.8|88789.7|88764.7|40
1643202930000|2022-01-26 13:15:30|88794.9|88769.9|88792.6|88767.6|88798.4|88773.4|88791.3|88766.3|58
1643202940000|2022-01-26 13:15:40|88793.1|88768.1|88791.2|88766.2|88795|88770|88790.5|88765.5|44
1643202950000|2022-01-26 13:15:50|88791.3|88766.3|88801.3|88776.3|88801.3|88776.3|88790.5|88765.5|55
1643202960000|2022-01-26 13:16:00|88802.9|88777.9|88802.1|88777.1|88805.2|88780.2|88801.8|88776.8|53
1643202970000|2022-01-26 13:16:10|88802.3|88777.3|88802.4|88777.4|88804.3|88779.3|88800.2|88775.2|35
1643202980000|2022-01-26 13:16:20|88802.6|88777.6|88800.3|88775.3|88803.2|88778.2|88800.3|88775.3|18
1643202990000|2022-01-26 13:16:30|88800.5|88775.5|88792.1|88767.1|88801.4|88776.4|88791.3|88766.3|47
1643203000000|2022-01-26 13:16:40|88791.6|88766.6|88787.2|88762.2|88793|88768|88787|88762|31
1643203010000|2022-01-26 13:16:50|88787.3|88762.3|88782.1|88757.1|88787.7|88762.7|88781.4|88756.4|32
1643203020000|2022-01-26 13:17:00|88782.3|88757.3|88783.4|88758.4|88783.7|88758.7|88780.5|88755.5|26
1643203030000|2022-01-26 13:17:10|88783.2|88758.2|88786.4|88761.4|88790.2|88765.2|88783.2|88758.2|40
1643203040000|2022-01-26 13:17:20|88785.4|88760.4|88785.5|88760.5|88787.2|88762.2|88785.2|88760.2|22
1643203050000|2022-01-26 13:17:30|88785.4|88760.4|88783.2|88758.2|88785.7|88760.7|88782.8|88757.8|19
1643203060000|2022-01-26 13:17:40|88783.4|88758.4|88782.8|88757.8|88783.4|88758.4|88780.7|88755.7|23
1643203070000|2022-01-26 13:17:50|88784.1|88759.1|88786.5|88761.5|88790.6|88765.6|88784.1|88759.1|33
1643203080000|2022-01-26 13:18:00|88786.4|88761.4|88788.2|88763.2|88790.1|88765.1|88786.2|88761.2|27
1643203090000|2022-01-26 13:18:10|88788|88763|88790.6|88765.6|88791.1|88766.1|88787.7|88762.7|23
1643203100000|2022-01-26 13:18:20|88790.7|88765.7|88798.7|88773.7|88799.1|88774.1|88790|88765|39
1643203110000|2022-01-26 13:18:30|88798.4|88773.4|88796|88771|88798.4|88773.4|88795.5|88770.5|33
1643203120000|2022-01-26 13:18:40|88795.9|88770.9|88798.8|88773.8|88798.8|88773.8|88795.1|88770.1|41
1643203130000|2022-01-26 13:18:50|88798.9|88773.9|88800.1|88775.1|88801.3|88776.3|88797.7|88772.7|26
1643203140000|2022-01-26 13:19:00|88800.5|88775.5|88792.1|88767.1|88800.6|88775.6|88792.1|88767.1|47
1643203150000|2022-01-26 13:19:10|88790.8|88765.8|88786.2|88761.2|88791.1|88766.1|88785.9|88760.9|51
1643203160000|2022-01-26 13:19:20|88787|88762|88791.4|88766.4|88791.9|88766.9|88787|88762|40
1643203170000|2022-01-26 13:19:30|88791.1|88766.1|88802.6|88777.6|88804.3|88779.3|88790.5|88765.5|41
1643203180000|2022-01-26 13:19:40|88802.4|88777.4|88807.7|88782.7|88807.7|88782.7|88802.1|88777.1|23
1643203190000|2022-01-26 13:19:50|88808.2|88783.2|88809.7|88784.7|88810.2|88785.2|88806.7|88781.7|29
1643203200000|2022-01-26 13:20:00|88809.6|88784.6|88813.4|88788.4|88814.1|88789.1|88807|88782|40
1643203210000|2022-01-26 13:20:10|88813.6|88788.6|88821.5|88796.5|88824.1|88799.1|88812.9|88787.9|60
1643203220000|2022-01-26 13:20:20|88819.6|88794.6|88807.2|88782.2|88821.4|88796.4|88802.6|88777.6|52
1643203230000|2022-01-26 13:20:30|88807.1|88782.1|88809.2|88784.2|88810|88785|88805.5|88780.5|32
1643203240000|2022-01-26 13:20:40|88809.4|88784.4|88809|88784|88810.7|88785.7|88808.5|88783.5|35
1643203250000|2022-01-26 13:20:50|88809.3|88784.3|88812.1|88787.1|88815.1|88790.1|88809.1|88784.1|51
1643203260000|2022-01-26 13:21:00|88811.9|88786.9|88809.3|88784.3|88813.2|88788.2|88808.7|88783.7|35
1643203270000|2022-01-26 13:21:10|88808.3|88783.3|88804.4|88779.4|88808.3|88783.3|88803.1|88778.1|39
1643203280000|2022-01-26 13:21:20|88804.2|88779.2|88799.3|88774.3|88806.9|88781.9|88799.3|88774.3|30
1643203290000|2022-01-26 13:21:30|88801.3|88776.3|88794.3|88769.3|88801.3|88776.3|88790.9|88765.9|37
1643203300000|2022-01-26 13:21:40|88793.8|88768.8|88790.7|88765.7|88794.7|88769.7|88787.8|88762.8|36
1643203310000|2022-01-26 13:21:50|88791.4|88766.4|88790.5|88765.5|88793.1|88768.1|88788.1|88763.1|48
1643203320000|2022-01-26 13:22:00|88790.6|88765.6|88791.5|88766.5|88791.8|88766.8|88785.8|88760.8|36
1643203330000|2022-01-26 13:22:10|88790.9|88765.9|88785|88760|88791.1|88766.1|88779|88754|40
1643203340000|2022-01-26 13:22:20|88784.9|88759.9|88787.4|88762.4|88788.5|88763.5|88784.3|88759.3|37
1643203350000|2022-01-26 13:22:30|88788.2|88763.2|88783.2|88758.2|88788.2|88763.2|88782.5|88757.5|41
1643203360000|2022-01-26 13:22:40|88783.4|88758.4|88781.4|88756.4|88784|88759|88779.7|88754.7|33
1643203370000|2022-01-26 13:22:50|88781.2|88756.2|88782.4|88757.4|88782.4|88757.4|88780|88755|33
1643203380000|2022-01-26 13:23:00|88782.2|88757.2|88789.8|88764.8|88791.6|88766.6|88782.2|88757.2|24
1643203390000|2022-01-26 13:23:10|88790|88765|88788.5|88763.5|88791.3|88766.3|88787.6|88762.6|40
1643203400000|2022-01-26 13:23:20|88788.2|88763.2|88791.6|88766.6|88791.6|88766.6|88788.2|88763.2|22
1643203410000|2022-01-26 13:23:30|88791.9|88766.9|88792.1|88767.1|88793.1|88768.1|88789.2|88764.2|41
1643203420000|2022-01-26 13:23:40|88792.4|88767.4|88793.5|88768.5|88794.5|88769.5|88791.8|88766.8|23
1643203430000|2022-01-26 13:23:50|88794|88769|88805.5|88780.5|88805.5|88780.5|88790|88765|48
1643203440000|2022-01-26 13:24:00|88803.4|88778.4|88809.2|88784.2|88811.9|88786.9|88800.9|88775.9|56
1643203450000|2022-01-26 13:24:10|88808.7|88783.7|88805.3|88780.3|88810.5|88785.5|88802.9|88777.9|52
1643203460000|2022-01-26 13:24:20|88805.7|88780.7|88806.2|88781.2|88811|88786|88802.2|88777.2|41
1643203470000|2022-01-26 13:24:30|88805.4|88780.4|88807.4|88782.4|88808.9|88783.9|88804.1|88779.1|44
1643203480000|2022-01-26 13:24:40|88807.6|88782.6|88816.7|88791.7|88818.2|88793.2|88806.8|88781.8|42
1643203490000|2022-01-26 13:24:50|88816.9|88791.9|88810|88785|88817.8|88792.8|88806|88781|43
1643203500000|2022-01-26 13:25:00|88810.8|88785.8|88790|88765|88810.8|88785.8|88787.5|88762.5|51
1643203510000|2022-01-26 13:25:10|88789.3|88764.3|88801.7|88776.7|88803.4|88778.4|88789.1|88764.1|47
1643203520000|2022-01-26 13:25:20|88802.1|88777.1|88806.8|88781.8|88809.8|88784.8|88801.9|88776.9|49
1643203530000|2022-01-26 13:25:30|88806.2|88781.2|88807.7|88782.7|88809.1|88784.1|88804.5|88779.5|42
1643203540000|2022-01-26 13:25:40|88808.5|88783.5|88805.2|88780.2|88809.1|88784.1|88802.8|88777.8|27
1643203550000|2022-01-26 13:25:50|88805.1|88780.1|88808.6|88783.6|88812.1|88787.1|88802.8|88777.8|46
1643203560000|2022-01-26 13:26:00|88809.9|88784.9|88812.7|88787.7|88813.4|88788.4|88809.5|88784.5|34
1643203570000|2022-01-26 13:26:10|88815|88790|88812.1|88787.1|88815|88790|88809.6|88784.6|33
1643203580000|2022-01-26 13:26:20|88812|88787|88809.2|88784.2|88813.3|88788.3|88808.1|88783.1|35
1643203590000|2022-01-26 13:26:30|88808.8|88783.8|88806.9|88781.9|88809.5|88784.5|88804.1|88779.1|35
1643203600000|2022-01-26 13:26:40|88806.8|88781.8|88809.2|88784.2|88809.8|88784.8|88805|88780|43
1643203610000|2022-01-26 13:26:50|88807.3|88782.3|88812.7|88787.7|88812.7|88787.7|88807.3|88782.3|40
1643203620000|2022-01-26 13:27:00|88811.2|88786.2|88818.2|88793.2|88819.9|88794.9|88811.2|88786.2|45
1643203630000|2022-01-26 13:27:10|88818.6|88793.6|88819.1|88794.1|88819.5|88794.5|88815.1|88790.1|34
1643203640000|2022-01-26 13:27:20|88818.6|88793.6|88805.7|88780.7|88822.4|88797.4|88799|88774|37
1643203650000|2022-01-26 13:27:30|88805.3|88780.3|88795.9|88770.9|88808.9|88783.9|88795.9|88770.9|47
1643203660000|2022-01-26 13:27:40|88795.5|88770.5|88795|88770|88797.4|88772.4|88793.5|88768.5|37
1643203670000|2022-01-26 13:27:50|88794.1|88769.1|88796|88771|88798.6|88773.6|88791.7|88766.7|50
1643203680000|2022-01-26 13:28:00|88794.8|88769.8|88797.6|88772.6|88798|88773|88794.2|88769.2|34
1643203690000|2022-01-26 13:28:10|88797.4|88772.4|88795.8|88770.8|88798.2|88773.2|88795.2|88770.2|29
1643203700000|2022-01-26 13:28:20|88795.1|88770.1|88793.2|88768.2|88795.7|88770.7|88790.4|88765.4|38
1643203710000|2022-01-26 13:28:30|88792.1|88767.1|88799.5|88774.5|88800.6|88775.6|88791.9|88766.9|40
1643203720000|2022-01-26 13:28:40|88800.4|88775.4|88799.7|88774.7|88801.2|88776.2|88796.1|88771.1|47
1643203730000|2022-01-26 13:28:50|88801.1|88776.1|88797.7|88772.7|88801.3|88776.3|88794.7|88769.7|35
1643203740000|2022-01-26 13:29:00|88797.8|88772.8|88800.5|88775.5|88801.2|88776.2|88797.7|88772.7|34
1643203750000|2022-01-26 13:29:10|88801.1|88776.1|88803.7|88778.7|88803.7|88778.7|88797.1|88772.1|33
1643203760000|2022-01-26 13:29:20|88803.4|88778.4|88842.4|88817.4|88858.3|88819|88801.7|88776.7|60
1643203770000|2022-01-26 13:29:30|88842.3|88817.3|88843|88818|88845.4|88820.4|88841.2|88816.2|44
1643203780000|2022-01-26 13:29:40|88841.9|88816.9|88843.2|88818.2|88844.4|88819.4|88840.8|88815.8|40
1643203790000|2022-01-26 13:29:50|88842.7|88817.7|88844.7|88819.7|88845.9|88820.9|88840.6|88815.6|26
1643203800000|2022-01-26 13:30:00|88844.8|88819.8|88848.7|88823.7|88848.7|88823.7|88842.5|88817.5|43
1643203810000|2022-01-26 13:30:10|88859.3|88834.3|88864.4|88839.4|88867.4|88842.4|88858|88833|66
1643203820000|2022-01-26 13:30:20|88863.7|88838.7|88875.4|88850.4|88879.2|88854.2|88863.7|88838.7|62
1643203830000|2022-01-26 13:30:30|88874.5|88849.5|88883.8|88858.8|88889.2|88864.2|88874.1|88849.1|57
1643203840000|2022-01-26 13:30:40|88883.7|88858.7|88886.1|88861.1|88888.3|88863.3|88882.5|88857.5|49
1643203850000|2022-01-26 13:30:50|88885.5|88860.5|88885.8|88860.8|88887.8|88862.8|88885.1|88860.1|39
1643203860000|2022-01-26 13:31:00|88885.6|88860.6|88883.4|88858.4|88885.7|88860.7|88882.2|88857.2|31
1643203870000|2022-01-26 13:31:10|88883.3|88858.3|88848.3|88823.3|88883.3|88858.3|88839.6|88814.6|62
1643203880000|2022-01-26 13:31:20|88848.1|88823.1|88848|88823|88849.4|88824.4|88842.2|88817.2|53
1643203890000|2022-01-26 13:31:30|88847.8|88822.8|88858.2|88833.2|88858.2|88833.2|88845.6|88820.6|54
1643203900000|2022-01-26 13:31:40|88856.6|88831.6|88848.7|88823.7|88859|88834|88843.8|88818.8|45
1643203910000|2022-01-26 13:31:50|88849|88824|88845.3|88820.3|88849.5|88824.5|88845.2|88820.2|54
1643203920000|2022-01-26 13:32:00|88845.2|88820.2|88849.6|88824.6|88851.3|88826.3|88844.7|88819.7|48
1643203930000|2022-01-26 13:32:10|88848.8|88823.8|88843.7|88818.7|88852.3|88827.3|88837.9|88812.9|47
1643203940000|2022-01-26 13:32:20|88842.2|88817.2|88843.9|88818.9|88845|88820|88834.9|88809.9|58
1643203950000|2022-01-26 13:32:30|88844.3|88819.3|88841.4|88816.4|88847.5|88822.5|88840.7|88815.7|47
1643203960000|2022-01-26 13:32:40|88842.4|88817.4|88846|88821|88846.2|88821.2|88833.6|88808.6|47
1643203970000|2022-01-26 13:32:50|88845.9|88820.9|88847.5|88822.5|88849.7|88824.7|88841|88816|31
1643203980000|2022-01-26 13:33:00|88848.2|88823.2|88846.2|88821.2|88849.3|88824.3|88846.2|88821.2|32
1643203990000|2022-01-26 13:33:10|88846.1|88821.1|88849.2|88824.2|88852.5|88827.5|88845.9|88820.9|39
1643204000000|2022-01-26 13:33:20|88848.6|88823.6|88863.7|88838.7|88870.4|88845.4|88847.7|88822.7|45
1643204010000|2022-01-26 13:33:30|88864|88839|88857.4|88832.4|88867|88842|88851.1|88826.1|53
1643204020000|2022-01-26 13:33:40|88859.3|88834.3|88863|88838|88865.2|88840.2|88857.2|88832.2|49
1643204030000|2022-01-26 13:33:50|88863.1|88838.1|88864.6|88839.6|88865.7|88840.7|88860.8|88835.8|32
1643204040000|2022-01-26 13:34:00|88864.9|88839.9|88867.1|88842.1|88867.7|88842.7|88864.1|88839.1|22
1643204050000|2022-01-26 13:34:10|88869.3|88844.3|88865.8|88840.8|88869.9|88844.9|88863.5|88838.5|48
1643204060000|2022-01-26 13:34:20|88862.3|88837.3|88867.1|88842.1|88872.3|88847.3|88862.3|88837.3|48
1643204070000|2022-01-26 13:34:30|88867.3|88842.3|88865.4|88840.4|88869|88844|88862.5|88837.5|35
1643204080000|2022-01-26 13:34:40|88864.3|88839.3|88863.3|88838.3|88867.3|88842.3|88861.5|88836.5|18
1643204090000|2022-01-26 13:34:50|88864|88839|88864|88839|88864.4|88839.4|88861.3|88836.3|35
1643204100000|2022-01-26 13:35:00|88863.9|88838.9|88857.9|88832.9|88863.9|88838.9|88855.7|88830.7|36
1643204110000|2022-01-26 13:35:10|88858.1|88833.1|88856|88831|88859.5|88834.5|88855|88830|37
1643204120000|2022-01-26 13:35:20|88855.5|88830.5|88856.6|88831.6|88858|88833|88852.9|88827.9|40
1643204130000|2022-01-26 13:35:30|88856.2|88831.2|88850.7|88825.7|88856.3|88831.3|88849.7|88824.7|30
1643204140000|2022-01-26 13:35:40|88850.5|88825.5|88851.9|88826.9|88855.5|88830.5|88850.5|88825.5|56
1643204150000|2022-01-26 13:35:50|88851.7|88826.7|88853.3|88828.3|88855|88830|88851.2|88826.2|34
1643204160000|2022-01-26 13:36:00|88853.4|88828.4|88855.2|88830.2|88858|88833|88847.6|88822.6|53
1643204170000|2022-01-26 13:36:10|88854.4|88829.4|88856.6|88831.6|88858.9|88833.9|88853.4|88828.4|36
1643204180000|2022-01-26 13:36:20|88856|88831|88853.9|88828.9|88856.3|88831.3|88853.8|88828.8|37
1643204190000|2022-01-26 13:36:30|88855.2|88830.2|88855.4|88830.4|88857.6|88832.6|88853.5|88828.5|36
1643204200000|2022-01-26 13:36:40|88855.3|88830.3|88856.6|88831.6|88856.6|88831.6|88854.7|88829.7|33
1643204210000|2022-01-26 13:36:50|88856.9|88831.9|88847|88822|88858.6|88833.6|88845.3|88820.3|56
1643204220000|2022-01-26 13:37:00|88849.1|88824.1|88848.9|88823.9|88849.8|88824.8|88846.1|88821.1|39
1643204230000|2022-01-26 13:37:10|88849|88824|88855.3|88830.3|88856.2|88831.2|88844.3|88819.3|42
1643204240000|2022-01-26 13:37:20|88855.1|88830.1|88854.6|88829.6|88855.9|88830.9|88853.9|88828.9|24
1643204250000|2022-01-26 13:37:30|88853.8|88828.8|88847.8|88822.8|88854|88829|88846.8|88821.8|39
1643204260000|2022-01-26 13:37:40|88847.9|88822.9|88847.3|88822.3|88848.8|88823.8|88842.7|88817.7|37
1643204270000|2022-01-26 13:37:50|88847.5|88822.5|88847.5|88822.5|88848.7|88823.7|88846|88821|35
1643204280000|2022-01-26 13:38:00|88846.2|88821.2|88842.7|88817.7|88846.2|88821.2|88842.1|88817.1|36
1643204290000|2022-01-26 13:38:10|88842.6|88817.6|88847.1|88822.1|88849.8|88824.8|88841.9|88816.9|40
1643204300000|2022-01-26 13:38:20|88846.7|88821.7|88845.6|88820.6|88847.9|88822.9|88842.7|88817.7|45
1643204310000|2022-01-26 13:38:30|88845.5|88820.5|88842.9|88817.9|88846.5|88821.5|88840.9|88815.9|49
1643204320000|2022-01-26 13:38:40|88842.3|88817.3|88855.7|88830.7|88856|88831|88841.7|88816.7|60
1643204330000|2022-01-26 13:38:50|88855.6|88830.6|88860.2|88835.2|88861.7|88836.7|88855.6|88830.6|46
1643204340000|2022-01-26 13:39:00|88860.1|88835.1|88864|88839|88864.8|88839.8|88860.1|88835.1|40
1643204350000|2022-01-26 13:39:10|88862.8|88837.8|88856.7|88831.7|88863.9|88838.9|88856.1|88831.1|45
1643204360000|2022-01-26 13:39:20|88856.5|88831.5|88858|88833|88858|88833|88853.5|88828.5|39
1643204370000|2022-01-26 13:39:30|88855.4|88830.4|88855.4|88830.4|88856.8|88831.8|88854.7|88829.7|32
1643204380000|2022-01-26 13:39:40|88855.6|88830.6|88859.9|88834.9|88860.9|88835.9|88855.1|88830.1|41
1643204390000|2022-01-26 13:39:50|88858.9|88833.9|88858|88833|88863.2|88838.2|88858|88833|29
1643204400000|2022-01-26 13:40:00|88858.3|88833.3|88854.3|88829.3|88858.3|88833.3|88853.4|88828.4|33
1643204410000|2022-01-26 13:40:10|88854.8|88829.8|88854.7|88829.7|88855.2|88830.2|88852|88827|37
1643204420000|2022-01-26 13:40:20|88854.6|88829.6|88860.7|88835.7|88861.1|88836.1|88854.6|88829.6|42
1643204430000|2022-01-26 13:40:30|88861.2|88836.2|88838.6|88813.6|88861.4|88836.4|88832.8|88807.8|47
1643204440000|2022-01-26 13:40:40|88838.9|88813.9|88843.6|88818.6|88843.7|88818.7|88838.4|88813.4|51
1643204450000|2022-01-26 13:40:50|88843.1|88818.1|88848.5|88823.5|88855.7|88830.7|88841.9|88816.9|51
1643204460000|2022-01-26 13:41:00|88850.1|88825.1|88852.9|88827.9|88855.4|88830.4|88849.8|88824.8|36
1643204470000|2022-01-26 13:41:10|88853.3|88828.3|88854.3|88829.3|88858.3|88833.3|88853|88828|34
1643204480000|2022-01-26 13:41:20|88853.2|88828.2|88853.1|88828.1|88856.4|88831.4|88853|88828|36
1643204490000|2022-01-26 13:41:30|88853.5|88828.5|88854.8|88829.8|88856.4|88831.4|88852.8|88827.8|38
1643204500000|2022-01-26 13:41:40|88854.7|88829.7|88852.4|88827.4|88854.8|88829.8|88852.4|88827.4|31
1643204510000|2022-01-26 13:41:50|88853|88828|88853.4|88828.4|88853.7|88828.7|88852.3|88827.3|25
1643204520000|2022-01-26 13:42:00|88853.2|88828.2|88853.7|88828.7|88854.7|88829.7|88848.1|88823.1|48
1643204530000|2022-01-26 13:42:10|88853.6|88828.6|88850.5|88825.5|88854.2|88829.2|88849.8|88824.8|34
1643204540000|2022-01-26 13:42:20|88850.8|88825.8|88849.2|88824.2|88851|88826|88846.9|88821.9|29
1643204550000|2022-01-26 13:42:30|88849|88824|88844.4|88819.4|88852.9|88827.9|88844.2|88819.2|46
1643204560000|2022-01-26 13:42:40|88845.2|88820.2|88842.6|88817.6|88845.2|88820.2|88841.5|88816.5|46
1643204570000|2022-01-26 13:42:50|88843.7|88818.7|88843.2|88818.2|88846|88821|88843.2|88818.2|36
1643204580000|2022-01-26 13:43:00|88843.1|88818.1|88840.7|88815.7|88843.7|88818.7|88836.9|88811.9|31
1643204590000|2022-01-26 13:43:10|88839.9|88814.9|88842.4|88817.4|88842.4|88817.4|88839.4|88814.4|41
1643204600000|2022-01-26 13:43:20|88842.8|88817.8|88836.7|88811.7|88843.4|88818.4|88829.9|88804.9|45
1643204610000|2022-01-26 13:43:30|88838|88813|88834.5|88809.5|88838|88813|88833.9|88808.9|32
1643204620000|2022-01-26 13:43:40|88834.9|88809.9|88836.9|88811.9|88838.6|88813.6|88834.9|88809.9|26
1643204630000|2022-01-26 13:43:50|88836.8|88811.8|88839.1|88814.1|88839.2|88814.2|88832.8|88807.8|41
1643204640000|2022-01-26 13:44:00|88838.8|88813.8|88836.4|88811.4|88839.4|88814.4|88835.9|88810.9|29
1643204650000|2022-01-26 13:44:10|88836.6|88811.6|88839.8|88814.8|88840.9|88815.9|88834.4|88809.4|17
1643204660000|2022-01-26 13:44:20|88838.8|88813.8|88833|88808|88838.8|88813.8|88829.4|88804.4|45
1643204670000|2022-01-26 13:44:30|88832.8|88807.8|88834.1|88809.1|88834.1|88809.1|88827.3|88802.3|44
1643204680000|2022-01-26 13:44:40|88832.2|88807.2|88842.6|88817.6|88844.3|88819.3|88831.4|88806.4|54
1643204690000|2022-01-26 13:44:50|88844.1|88819.1|88859.8|88834.8|88863.5|88838.5|88844.1|88819.1|61
1643204700000|2022-01-26 13:45:00|88860.4|88835.4|88859.2|88834.2|88864.2|88839.2|88858.1|88833.1|50
1643204710000|2022-01-26 13:45:10|88859.3|88834.3|88856.6|88831.6|88863.1|88838.1|88855.6|88830.6|41
1643204720000|2022-01-26 13:45:20|88856.2|88831.2|88852.2|88827.2|88856.7|88831.7|88850|88825|37
1643204730000|2022-01-26 13:45:30|88851.8|88826.8|88842.7|88817.7|88857.9|88832.9|88842.7|88817.7|33
1643204740000|2022-01-26 13:45:40|88857.1|88807.1|88840.6|88815.6|88858.8|88819.3|88839.5|88806.6|43
1643204750000|2022-01-26 13:45:50|88840.4|88815.4|88840.9|88815.9|88842.6|88817.6|88838.9|88813.9|33
1643204760000|2022-01-26 13:46:00|88839.5|88814.5|88845.7|88820.7|88845.7|88820.7|88839.5|88814.5|34
1643204770000|2022-01-26 13:46:10|88845.6|88820.6|88846.6|88821.6|88847.2|88822.2|88844.2|88819.2|25
1643204780000|2022-01-26 13:46:20|88845.6|88820.6|88844|88819|88846.4|88821.4|88842.2|88817.2|30
1643204790000|2022-01-26 13:46:30|88844.4|88819.4|88845.6|88820.6|88845.6|88820.6|88842.4|88817.4|30
1643204800000|2022-01-26 13:46:40|88844.3|88819.3|88841.7|88816.7|88846.9|88821.9|88840.9|88815.9|34
1643204810000|2022-01-26 13:46:50|88842.2|88817.2|88841.6|88816.6|88842.3|88817.3|88838.2|88813.2|38
1643204820000|2022-01-26 13:47:00|88841.5|88816.5|88833.6|88808.6|88841.7|88816.7|88829.3|88804.3|45
1643204830000|2022-01-26 13:47:10|88833.4|88808.4|88832.3|88807.3|88834|88809|88827.9|88802.9|40
1643204840000|2022-01-26 13:47:20|88832.4|88807.4|88834.2|88809.2|88834.8|88809.8|88826.3|88801.3|57
1643204850000|2022-01-26 13:47:30|88833.7|88808.7|88825.6|88800.6|88834|88809|88823.7|88798.7|52
1643204860000|2022-01-26 13:47:40|88825.3|88800.3|88817.5|88792.5|88825.3|88800.3|88816.4|88791.4|43
1643204870000|2022-01-26 13:47:50|88819|88794|88847.7|88822.7|88847.7|88822.7|88817.4|88792.4|44
1643204880000|2022-01-26 13:48:00|88846|88821|88841.6|88816.6|88846.6|88821.6|88840.3|88815.3|40
1643204890000|2022-01-26 13:48:10|88841.7|88816.7|88856.2|88831.2|88857.9|88832.9|88841.7|88816.7|49
1643204900000|2022-01-26 13:48:20|88856.3|88831.3|88850.3|88825.3|88861.8|88836.8|88850.3|88825.3|52
1643204910000|2022-01-26 13:48:30|88850|88825|88854.1|88829.1|88854.4|88829.4|88849.3|88824.3|38
1643204920000|2022-01-26 13:48:40|88853.3|88828.3|88856.7|88831.7|88857.6|88832.6|88853.3|88828.3|28
1643204930000|2022-01-26 13:48:50|88855.8|88830.8|88846.1|88821.1|88855.9|88830.9|88845.9|88820.9|34
1643204940000|2022-01-26 13:49:00|88846.3|88821.3|88845|88820|88847.2|88822.2|88844.8|88819.8|41
1643204950000|2022-01-26 13:49:10|88845.1|88820.1|88843.8|88818.8|88845.1|88820.1|88843.2|88818.2|22
1643204960000|2022-01-26 13:49:20|88844.1|88819.1|88846.1|88821.1|88846.6|88821.6|88843.7|88818.7|19
1643204970000|2022-01-26 13:49:30|88846|88821|88845.9|88820.9|88846.5|88821.5|88842.2|88817.2|40
1643204980000|2022-01-26 13:49:40|88845.1|88820.1|88853|88828|88853|88828|88842|88817|45
1643204990000|2022-01-26 13:49:50|88852.9|88827.9|88854|88829|88856.2|88831.2|88852.4|88827.4|32
1643205000000|2022-01-26 13:50:00|88854.1|88829.1|88852.3|88827.3|88854.1|88829.1|88850.4|88825.4|34
1643205010000|2022-01-26 13:50:10|88852.4|88827.4|88849.6|88824.6|88853.9|88828.9|88847.9|88822.9|43
1643205020000|2022-01-26 13:50:20|88850.2|88825.2|88852.3|88827.3|88852.7|88827.7|88848.1|88823.1|52
1643205030000|2022-01-26 13:50:30|88851.6|88826.6|88847.1|88822.1|88852.5|88827.5|88847.1|88822.1|46
1643205040000|2022-01-26 13:50:40|88848.2|88823.2|88847.6|88822.6|88848.2|88823.2|88846.2|88821.2|37
1643205050000|2022-01-26 13:50:50|88848.2|88823.2|88846.6|88821.6|88848.6|88823.6|88846.2|88821.2|34
1643205060000|2022-01-26 13:51:00|88846.5|88821.5|88837.7|88812.7|88847.4|88822.4|88837|88812|51
1643205070000|2022-01-26 13:51:10|88837.6|88812.6|88840.2|88815.2|88840.8|88815.8|88836.2|88811.2|33
1643205080000|2022-01-26 13:51:20|88840.4|88815.4|88848|88823|88848.7|88823.7|88840.4|88815.4|29
1643205090000|2022-01-26 13:51:30|88848.6|88823.6|88851.5|88826.5|88853.3|88828.3|88848.6|88823.6|34
1643205100000|2022-01-26 13:51:40|88851.9|88826.9|88867.8|88842.8|88874.4|88849.4|88850.3|88825.3|41
1643205110000|2022-01-26 13:51:50|88868.8|88843.8|88872.4|88847.4|88874.8|88849.8|88868.8|88843.8|50
1643205120000|2022-01-26 13:52:00|88872.5|88847.5|88871.2|88846.2|88876.4|88851.4|88867.6|88842.6|61
1643205130000|2022-01-26 13:52:10|88871.5|88846.5|88875.2|88850.2|88876.6|88851.6|88870.4|88845.4|35
1643205140000|2022-01-26 13:52:20|88876.7|88851.7|88877.2|88852.2|88878.5|88853.5|88876.5|88851.5|37
1643205150000|2022-01-26 13:52:30|88877.1|88852.1|88877.9|88852.9|88878.3|88853.3|88876.3|88851.3|32
1643205160000|2022-01-26 13:52:40|88878|88853|88884.3|88859.3|88886.1|88861.1|88878|88853|43
1643205170000|2022-01-26 13:52:50|88885.3|88860.3|88882|88857|88885.3|88860.3|88880.2|88855.2|45
1643205180000|2022-01-26 13:53:00|88882.2|88857.2|88882.8|88857.8|88883.7|88858.7|88880.8|88855.8|38
1643205190000|2022-01-26 13:53:10|88882.7|88857.7|88886.3|88861.3|88886.5|88861.5|88881.8|88856.8|26
1643205200000|2022-01-26 13:53:20|88885.8|88860.8|88884.4|88859.4|88886.7|88861.7|88882.9|88857.9|34
1643205210000|2022-01-26 13:53:30|88883.4|88858.4|88883.8|88858.8|88885.4|88860.4|88883.4|88858.4|34
1643205220000|2022-01-26 13:53:40|88884.8|88859.8|88881.2|88856.2|88884.8|88859.8|88881|88856|31
1643205230000|2022-01-26 13:53:50|88882.2|88857.2|88883|88858|88883.7|88858.7|88880.7|88855.7|37
1643205240000|2022-01-26 13:54:00|88883.1|88858.1|88888.7|88863.7|88891.7|88866.7|88880.8|88855.8|38
1643205250000|2022-01-26 13:54:10|88888.5|88863.5|88884.6|88859.6|88889.9|88864.9|88884.5|88859.5|44
1643205260000|2022-01-26 13:54:20|88884.8|88859.8|88882|88857|88886|88861|88878.8|88853.8|55
1643205270000|2022-01-26 13:54:30|88881.6|88856.6|88881|88856|88883.5|88858.5|88876.2|88851.2|50
1643205280000|2022-01-26 13:54:40|88882|88857|88881.9|88856.9|88888.7|88863.7|88881.2|88856.2|50
1643205290000|2022-01-26 13:54:50|88882.3|88857.3|88880.2|88855.2|88882.6|88857.6|88875.5|88850.5|47
1643205300000|2022-01-26 13:55:00|88879.8|88854.8|88886.1|88861.1|88888.7|88863.7|88877.5|88852.5|65
1643205310000|2022-01-26 13:55:10|88885.2|88860.2|88883.6|88858.6|88885.2|88860.2|88881.1|88856.1|55
1643205320000|2022-01-26 13:55:20|88882.5|88857.5|88869.8|88844.8|88883.7|88858.7|88869.8|88844.8|64
1643205330000|2022-01-26 13:55:30|88868.7|88843.7|88852.7|88827.7|88868.7|88843.7|88850.9|88825.9|51
1643205340000|2022-01-26 13:55:40|88852.3|88827.3|88850.8|88825.8|88855.9|88830.9|88850.7|88825.7|53
1643205350000|2022-01-26 13:55:50|88850.7|88825.7|88855|88830|88862.2|88837.2|88849.7|88824.7|53
1643205360000|2022-01-26 13:56:00|88854.9|88829.9|88857|88832|88861.5|88836.5|88854.9|88829.9|60
1643205370000|2022-01-26 13:56:10|88856.8|88831.8|88861|88836|88861.8|88836.8|88855.4|88830.4|45
1643205380000|2022-01-26 13:56:20|88861.4|88836.4|88854.1|88829.1|88862.4|88837.4|88852|88827|53
1643205390000|2022-01-26 13:56:30|88854|88829|88855.9|88830.9|88856.4|88831.4|88852.3|88827.3|36
1643205400000|2022-01-26 13:56:40|88855.8|88830.8|88854.8|88829.8|88856.1|88831.1|88854.1|88829.1|30
1643205410000|2022-01-26 13:56:50|88855|88830|88850|88825|88856.5|88831.5|88850|88825|31
1643205420000|2022-01-26 13:57:00|88850.4|88825.4|88852.6|88827.6|88854.3|88829.3|88848.9|88823.9|38
1643205430000|2022-01-26 13:57:10|88852.8|88827.8|88855.1|88830.1|88857.7|88832.7|88852.6|88827.6|29
1643205440000|2022-01-26 13:57:20|88855|88830|88858.3|88833.3|88858.6|88833.6|88853.2|88828.2|38
1643205450000|2022-01-26 13:57:30|88857.6|88832.6|88854.3|88829.3|88857.6|88832.6|88853.8|88828.8|44
1643205460000|2022-01-26 13:57:40|88854|88829|88852.6|88827.6|88854.8|88829.8|88848.2|88823.2|38
1643205470000|2022-01-26 13:57:50|88852.7|88827.7|88853.9|88828.9|88855.4|88830.4|88852.7|88827.7|36
1643205480000|2022-01-26 13:58:00|88853.2|88828.2|88853.1|88828.1|88855.2|88830.2|88852|88827|37
1643205490000|2022-01-26 13:58:10|88853.5|88828.5|88852.3|88827.3|88854.2|88829.2|88850.2|88825.2|48
1643205500000|2022-01-26 13:58:20|88852.2|88827.2|88855.9|88830.9|88858.8|88833.8|88851.2|88826.2|53
1643205510000|2022-01-26 13:58:30|88855.4|88830.4|88856.1|88831.1|88857.4|88832.4|88852.4|88827.4|46
1643205520000|2022-01-26 13:58:40|88855.7|88830.7|88856.9|88831.9|88863|88838|88855.6|88830.6|61
1643205530000|2022-01-26 13:58:50|88857.1|88832.1|88858|88833|88858.6|88833.6|88849|88824|54
1643205540000|2022-01-26 13:59:00|88857.3|88832.3|88865.1|88840.1|88867.3|88842.3|88857.3|88832.3|46
1643205550000|2022-01-26 13:59:10|88864.8|88839.8|88876.8|88851.8|88878.8|88853.8|88864.8|88839.8|48
1643205560000|2022-01-26 13:59:20|88877.3|88852.3|88877.9|88852.9|88883.6|88858.6|88876.1|88851.1|42
1643205570000|2022-01-26 13:59:30|88878.1|88853.1|88866.6|88841.6|88878.1|88853.1|88860.6|88835.6|48
1643205580000|2022-01-26 13:59:40|88866.9|88841.9|88858|88833|88868.6|88843.6|88857|88832|49
1643205590000|2022-01-26 13:59:50|88857|88832|88856.3|88831.3|88860.9|88835.9|88855.7|88830.7|42
1643205600000|2022-01-26 14:00:00|88854.7|88829.7|88871.7|88846.7|88890.5|88852.2|88853.7|88828.7|60
1643205610000|2022-01-26 14:00:10|88871.6|88846.6|88866|88841|88871.7|88846.7|88866|88841|57
1643205620000|2022-01-26 14:00:20|88866.9|88841.9|88864.2|88839.2|88867.6|88842.6|88863.9|88838.9|38
1643205630000|2022-01-26 14:00:30|88863.7|88838.7|88862.2|88837.2|88864.2|88839.2|88861.8|88836.8|39
1643205640000|2022-01-26 14:00:40|88862.5|88837.5|88869.1|88844.1|88870.1|88845.1|88862.5|88837.5|40
1643205650000|2022-01-26 14:00:50|88869|88844|88864.4|88839.4|88869|88844|88862|88837|51
1643205660000|2022-01-26 14:01:00|88863.9|88838.9|88862.6|88837.6|88865.4|88840.4|88857.8|88832.8|44
1643205670000|2022-01-26 14:01:10|88861.9|88836.9|88860|88835|88863.3|88838.3|88858.1|88833.1|53
1643205680000|2022-01-26 14:01:20|88859.9|88834.9|88855.9|88830.9|88860.7|88835.7|88854.7|88829.7|40
1643205690000|2022-01-26 14:01:30|88855.3|88830.3|88851|88826|88855.9|88830.9|88850.6|88825.6|41
1643205700000|2022-01-26 14:01:40|88851.1|88826.1|88861.9|88836.9|88862.2|88837.2|88851.1|88826.1|45
1643205710000|2022-01-26 14:01:50|88862.2|88837.2|88862.5|88837.5|88863.4|88838.4|88859.9|88834.9|51
1643205720000|2022-01-26 14:02:00|88862.4|88837.4|88864.7|88839.7|88864.7|88839.7|88860.8|88835.8|35
1643205730000|2022-01-26 14:02:10|88863.2|88838.2|88858.9|88833.9|88863.9|88838.9|88858|88833|31
1643205740000|2022-01-26 14:02:20|88859.8|88834.8|88856.2|88831.2|88860.5|88835.5|88854.1|88829.1|56
1643205750000|2022-01-26 14:02:30|88856.5|88831.5|88855|88830|88858.2|88833.2|88854|88829|36
1643205760000|2022-01-26 14:02:40|88854.8|88829.8|88853.8|88828.8|88855.5|88830.5|88851.7|88826.7|25
1643205770000|2022-01-26 14:02:50|88853.3|88828.3|88859.5|88834.5|88859.5|88834.5|88851.8|88826.8|38
1643205780000|2022-01-26 14:03:00|88859.1|88834.1|88862.8|88837.8|88864.4|88839.4|88859.1|88834.1|31
1643205790000|2022-01-26 14:03:10|88862.2|88837.2|88864.2|88839.2|88864.2|88839.2|88861.7|88836.7|30
1643205800000|2022-01-26 14:03:20|88863.7|88838.7|88875.4|88850.4|88875.5|88850.5|88861.7|88836.7|36
1643205810000|2022-01-26 14:03:30|88873.9|88848.9|88869.5|88844.5|88875.3|88850.3|88869.5|88844.5|32
1643205820000|2022-01-26 14:03:40|88870|88845|88880.8|88855.8|88883.8|88858.8|88864.9|88839.9|53
1643205830000|2022-01-26 14:03:50|88881.1|88856.1|88878.5|88853.5|88883|88858|88878.5|88853.5|40
1643205840000|2022-01-26 14:04:00|88879|88854|88878.4|88853.4|88880.3|88855.3|88877.9|88852.9|27
1643205850000|2022-01-26 14:04:10|88878.3|88853.3|88879.2|88854.2|88881.3|88856.3|88877|88852|38
1643205860000|2022-01-26 14:04:20|88879.4|88854.4|88877.5|88852.5|88880.7|88855.7|88876.9|88851.9|33
1643205870000|2022-01-26 14:04:30|88877.6|88852.6|88877.2|88852.2|88880.3|88855.3|88877.2|88852.2|29
1643205880000|2022-01-26 14:04:40|88877.4|88852.4|88877.8|88852.8|88878.6|88853.6|88876.7|88851.7|34
1643205890000|2022-01-26 14:04:50|88878.2|88853.2|88876.2|88851.2|88878.2|88853.2|88876.2|88851.2|16
1643205900000|2022-01-26 14:05:00|88873.8|88848.8|88872.9|88847.9|88875.7|88850.7|88872.3|88847.3|35
1643205910000|2022-01-26 14:05:10|88873.1|88848.1|88872.4|88847.4|88874.5|88849.5|88872.3|88847.3|31
1643205920000|2022-01-26 14:05:20|88872.5|88847.5|88872.7|88847.7|88877.1|88852.1|88870.4|88845.4|37
1643205930000|2022-01-26 14:05:30|88873.5|88848.5|88869.3|88844.3|88874.1|88849.1|88868.4|88843.4|22
1643205940000|2022-01-26 14:05:40|88869.2|88844.2|88868.5|88843.5|88870.8|88845.8|88865.5|88840.5|30
1643205950000|2022-01-26 14:05:50|88868.6|88843.6|88866.8|88841.8|88873.6|88848.6|88866.8|88841.8|37
1643205960000|2022-01-26 14:06:00|88866.9|88841.9|88863.3|88838.3|88867.1|88842.1|88863.1|88838.1|27
1643205970000|2022-01-26 14:06:10|88863.4|88838.4|88864.2|88839.2|88865.5|88840.5|88859.6|88834.6|41
1643205980000|2022-01-26 14:06:20|88864.9|88839.9|88867.8|88842.8|88867.8|88842.8|88863.8|88838.8|33
1643205990000|2022-01-26 14:06:30|88867.4|88842.4|88866.3|88841.3|88869.5|88844.5|88865.6|88840.6|39
1643206000000|2022-01-26 14:06:40|88867.1|88842.1|88863|88838|88867.2|88842.2|88862.4|88837.4|37
1643206010000|2022-01-26 14:06:50|88862.2|88837.2|88863|88838|88864.2|88839.2|88860.9|88835.9|27
1643206020000|2022-01-26 14:07:00|88863.2|88838.2|88863.6|88838.6|88863.6|88838.6|88862|88837|22
1643206030000|2022-01-26 14:07:10|88863.7|88838.7|88867.7|88842.7|88870.9|88845.9|88863.7|88838.7|40
1643206040000|2022-01-26 14:07:20|88867|88842|88865.7|88840.7|88867.7|88842.7|88863.5|88838.5|51
1643206050000|2022-01-26 14:07:30|88866.2|88841.2|88862.1|88837.1|88866.8|88841.8|88861.9|88836.9|34
1643206060000|2022-01-26 14:07:40|88862.2|88837.2|88862|88837|88862.7|88837.7|88861.2|88836.2|31
1643206070000|2022-01-26 14:07:50|88862.3|88837.3|88858|88833|88862.4|88837.4|88855.1|88830.1|36
1643206080000|2022-01-26 14:08:00|88858.5|88833.5|88864.2|88839.2|88864.2|88839.2|88857.7|88832.7|50
1643206090000|2022-01-26 14:08:10|88866.3|88841.3|88854.7|88829.7|88866.3|88841.3|88854.3|88829.3|41
1643206100000|2022-01-26 14:08:20|88854.8|88829.8|88849.8|88824.8|88855.1|88830.1|88849.4|88824.4|35
1643206110000|2022-01-26 14:08:30|88851.5|88826.5|88850.4|88825.4|88852.6|88827.6|88848|88823|45
1643206120000|2022-01-26 14:08:40|88850.2|88825.2|88851.4|88826.4|88854|88829|88847.1|88822.1|37
1643206130000|2022-01-26 14:08:50|88851|88826|88847.2|88822.2|88855.5|88830.5|88845.6|88820.6|40
1643206140000|2022-01-26 14:09:00|88845.8|88820.8|88834.8|88809.8|88845.8|88820.8|88834.3|88809.3|45
1643206150000|2022-01-26 14:09:10|88835.5|88810.5|88830|88805|88835.7|88810.7|88829.4|88804.4|38
1643206160000|2022-01-26 14:09:20|88830.5|88805.5|88831.9|88806.9|88832.9|88807.9|88830.3|88805.3|28
1643206170000|2022-01-26 14:09:30|88834.1|88809.1|88833.8|88808.8|88836.1|88811.1|88832.3|88807.3|34
1643206180000|2022-01-26 14:09:40|88833.9|88808.9|88832.5|88807.5|88837.8|88812.8|88832.5|88807.5|28
1643206190000|2022-01-26 14:09:50|88832.4|88807.4|88830.4|88805.4|88832.9|88807.9|88829.8|88804.8|32
1643206200000|2022-01-26 14:10:00|88830.2|88805.2|88836.1|88811.1|88836.3|88811.3|88830.2|88805.2|38
1643206210000|2022-01-26 14:10:10|88836|88811|88835.4|88810.4|88838.5|88813.5|88835.2|88810.2|26
1643206220000|2022-01-26 14:10:20|88835.3|88810.3|88837.3|88812.3|88837.3|88812.3|88835|88810|18
1643206230000|2022-01-26 14:10:30|88837|88812|88836.1|88811.1|88839.2|88814.2|88836.1|88811.1|29
1643206240000|2022-01-26 14:10:40|88835.6|88810.6|88835.6|88810.6|88837.5|88812.5|88831.7|88806.7|40
1643206250000|2022-01-26 14:10:50|88835.7|88810.7|88829.6|88804.6|88835.8|88810.8|88829.6|88804.6|29
1643206260000|2022-01-26 14:11:00|88829.7|88804.7|88831.3|88806.3|88831.3|88806.3|88828.7|88803.7|29
1643206270000|2022-01-26 14:11:10|88830.8|88805.8|88825.7|88800.7|88831.2|88806.2|88825.6|88800.6|24
1643206280000|2022-01-26 14:11:20|88827.6|88802.6|88824|88799|88827.6|88802.6|88820.1|88795.1|40
1643206290000|2022-01-26 14:11:30|88824.1|88799.1|88830.6|88805.6|88832.6|88807.6|88824.1|88799.1|45
1643206300000|2022-01-26 14:11:40|88830.7|88805.7|88829.2|88804.2|88832|88807|88828|88803|23
1643206310000|2022-01-26 14:11:50|88829.3|88804.3|88832.6|88807.6|88832.6|88807.6|88829.3|88804.3|30
1643206320000|2022-01-26 14:12:00|88832.7|88807.7|88832.1|88807.1|88835|88810|88830.1|88805.1|35
1643206330000|2022-01-26 14:12:10|88832.5|88807.5|88835.3|88810.3|88836.1|88811.1|88832|88807|37
1643206340000|2022-01-26 14:12:20|88835.4|88810.4|88832.9|88807.9|88837.6|88812.6|88832.7|88807.7|43
1643206350000|2022-01-26 14:12:30|88832.5|88807.5|88836.5|88811.5|88837.8|88812.8|88831.4|88806.4|42
1643206360000|2022-01-26 14:12:40|88836.8|88811.8|88836|88811|88838.8|88813.8|88832.2|88807.2|45
1643206370000|2022-01-26 14:12:50|88835.1|88810.1|88838.1|88813.1|88840.8|88815.8|88834.3|88809.3|53
1643206380000|2022-01-26 14:13:00|88837.5|88812.5|88836.4|88811.4|88838.9|88813.9|88833.5|88808.5|46
1643206390000|2022-01-26 14:13:10|88837.8|88812.8|88834.2|88809.2|88839.6|88814.6|88834.2|88809.2|42
1643206400000|2022-01-26 14:13:20|88833.8|88808.8|88841.3|88816.3|88841.3|88816.3|88833.3|88808.3|38
1643206410000|2022-01-26 14:13:30|88842.2|88817.2|88841.5|88816.5|88845.4|88820.4|88840.9|88815.9|54
1643206420000|2022-01-26 14:13:40|88841.9|88816.9|88843.1|88818.1|88844|88819|88836.6|88811.6|48
1643206430000|2022-01-26 14:13:50|88842.5|88817.5|88848.2|88823.2|88848.8|88823.8|88840.3|88815.3|41
1643206440000|2022-01-26 14:14:00|88849.3|88824.3|88842.6|88817.6|88849.3|88824.3|88842.2|88817.2|40
1643206450000|2022-01-26 14:14:10|88842.1|88817.1|88837.9|88812.9|88843.6|88818.6|88837.4|88812.4|43
1643206460000|2022-01-26 14:14:20|88839.9|88814.9|88836|88811|88839.9|88814.9|88833.6|88808.6|50
1643206470000|2022-01-26 14:14:30|88836.4|88811.4|88841.9|88816.9|88843.9|88818.9|88836.4|88811.4|38
1643206480000|2022-01-26 14:14:40|88841.6|88816.6|88839.4|88814.4|88846.3|88821.3|88839.4|88814.4|34
1643206490000|2022-01-26 14:14:50|88839.5|88814.5|88842.2|88817.2|88843.3|88818.3|88836.9|88811.9|44
1643206500000|2022-01-26 14:15:00|88843.1|88818.1|88844.1|88819.1|88844.5|88819.5|88841.1|88816.1|39
1643206510000|2022-01-26 14:15:10|88843.8|88818.8|88848|88823|88848.8|88823.8|88842.4|88817.4|37
1643206520000|2022-01-26 14:15:20|88848.4|88823.4|88849.9|88824.9|88850.1|88825.1|88845.8|88820.8|31
1643206530000|2022-01-26 14:15:30|88850.4|88825.4|88852|88827|88855.3|88830.3|88849.1|88824.1|52
1643206540000|2022-01-26 14:15:40|88851.9|88826.9|88854.8|88829.8|88856.6|88831.6|88846.3|88821.3|59
1643206550000|2022-01-26 14:15:50|88854.9|88829.9|88867.8|88842.8|88868.2|88843.2|88853.4|88828.4|58
1643206560000|2022-01-26 14:16:00|88868.2|88843.2|88871.2|88846.2|88871.2|88846.2|88865.6|88840.6|58
1643206570000|2022-01-26 14:16:10|88871.4|88846.4|88867.7|88842.7|88871.5|88846.5|88867.3|88842.3|49
1643206580000|2022-01-26 14:16:20|88868|88843|88865.2|88840.2|88870.5|88845.5|88861.7|88836.7|49
1643206590000|2022-01-26 14:16:30|88865|88840|88869.3|88844.3|88871.4|88846.4|88865|88840|37
1643206600000|2022-01-26 14:16:40|88869.5|88844.5|88870.2|88845.2|88872.7|88847.7|88867.3|88842.3|40
1643206610000|2022-01-26 14:16:50|88870.3|88845.3|88872|88847|88872.9|88847.9|88869.5|88844.5|39
1643206620000|2022-01-26 14:17:00|88872.3|88847.3|88873.9|88848.9|88875.5|88850.5|88872.2|88847.2|34
1643206630000|2022-01-26 14:17:10|88873.7|88848.7|88873.1|88848.1|88874.4|88849.4|88872.3|88847.3|38
1643206640000|2022-01-26 14:17:20|88872.8|88847.8|88872.2|88847.2|88873.1|88848.1|88871.6|88846.6|33
1643206650000|2022-01-26 14:17:30|88871.9|88846.9|88870.6|88845.6|88875|88850|88865.7|88840.7|51
1643206660000|2022-01-26 14:17:40|88870.9|88845.9|88871.8|88846.8|88873.4|88848.4|88869|88844|40
1643206670000|2022-01-26 14:17:50|88872.2|88847.2|88867.8|88842.8|88873.2|88848.2|88866.7|88841.7|38
1643206680000|2022-01-26 14:18:00|88868.3|88843.3|88867.1|88842.1|88869|88844|88866.2|88841.2|35
1643206690000|2022-01-26 14:18:10|88866.8|88841.8|88861.5|88836.5|88868.3|88843.3|88859.4|88834.4|42
1643206700000|2022-01-26 14:18:20|88861.7|88836.7|88866.3|88841.3|88867.5|88842.5|88861.1|88836.1|40
1643206710000|2022-01-26 14:18:30|88866.1|88841.1|88868.1|88843.1|88868.2|88843.2|88865.2|88840.2|31
1643206720000|2022-01-26 14:18:40|88868|88843|88868.4|88843.4|88870.5|88845.5|88864.8|88839.8|36
1643206730000|2022-01-26 14:18:50|88868.3|88843.3|88870.6|88845.6|88870.6|88845.6|88865.5|88840.5|35
1643206740000|2022-01-26 14:19:00|88870.4|88845.4|88876.3|88851.3|88877.5|88852.5|88868.6|88843.6|48
1643206750000|2022-01-26 14:19:10|88878.7|88853.7|88884.5|88859.5|88886.9|88861.9|88877.8|88852.8|62
1643206760000|2022-01-26 14:19:20|88884|88859|88885.7|88860.7|88886.9|88861.9|88882.7|88857.7|42
1643206770000|2022-01-26 14:19:30|88885.6|88860.6|88886.5|88861.5|88887.7|88862.7|88883.4|88858.4|45
1643206780000|2022-01-26 14:19:40|88886|88861|88886.9|88861.9|88888.9|88863.9|88885.6|88860.6|59
1643206790000|2022-01-26 14:19:50|88886.6|88861.6|88885.9|88860.9|88886.6|88861.6|88882.5|88857.5|46
1643206800000|2022-01-26 14:20:00|88885.6|88860.6|88882.2|88857.2|88885.6|88860.6|88881.6|88856.6|46
1643206810000|2022-01-26 14:20:10|88882.1|88857.1|88883.1|88858.1|88884.1|88859.1|88880.7|88855.7|33
1643206820000|2022-01-26 14:20:20|88882.8|88857.8|88884.7|88859.7|88887.5|88862.5|88882.7|88857.7|44
1643206830000|2022-01-26 14:20:30|88884.8|88859.8|88883.4|88858.4|88886.2|88861.2|88882.7|88857.7|36
1643206840000|2022-01-26 14:20:40|88884.2|88859.2|88880.8|88855.8|88886.2|88861.2|88880.4|88855.4|47
1643206850000|2022-01-26 14:20:50|88880.6|88855.6|88879.5|88854.5|88881.6|88856.6|88877.2|88852.2|45
1643206860000|2022-01-26 14:21:00|88879.2|88854.2|88879.1|88854.1|88879.6|88854.6|88873.6|88848.6|43
1643206870000|2022-01-26 14:21:10|88879.4|88854.4|88878|88853|88881.5|88856.5|88877.6|88852.6|46
1643206880000|2022-01-26 14:21:20|88878.4|88853.4|88877.8|88852.8|88880|88855|88877.2|88852.2|38
1643206890000|2022-01-26 14:21:30|88877.5|88852.5|88876.1|88851.1|88881|88856|88873.1|88848.1|37
1643206900000|2022-01-26 14:21:40|88875.7|88850.7|88882.1|88857.1|88882.9|88857.9|88875.7|88850.7|46
1643206910000|2022-01-26 14:21:50|88883|88858|88881|88856|88883.4|88858.4|88880.3|88855.3|32
1643206920000|2022-01-26 14:22:00|88880.9|88855.9|88881.1|88856.1|88883|88858|88880.4|88855.4|29
1643206930000|2022-01-26 14:22:10|88881.4|88856.4|88879.7|88854.7|88883.9|88858.9|88876.4|88851.4|55
1643206940000|2022-01-26 14:22:20|88879.9|88854.9|88877.9|88852.9|88882|88857|88875.4|88850.4|44
1643206950000|2022-01-26 14:22:30|88878|88853|88881.7|88856.7|88881.7|88856.7|88876.6|88851.6|45
1643206960000|2022-01-26 14:22:40|88881.8|88856.8|88878.9|88853.9|88882.1|88857.1|88878.7|88853.7|42
1643206970000|2022-01-26 14:22:50|88879.1|88854.1|88876.7|88851.7|88880|88855|88876.4|88851.4|33
1643206980000|2022-01-26 14:23:00|88876.3|88851.3|88887.7|88862.7|88889.3|88864.3|88876.3|88851.3|53
1643206990000|2022-01-26 14:23:10|88888.2|88863.2|88887.5|88862.5|88891.3|88866.3|88886.9|88861.9|41
1643207000000|2022-01-26 14:23:20|88887.9|88862.9|88886.5|88861.5|88889.4|88864.4|88884.4|88859.4|53
1643207010000|2022-01-26 14:23:30|88888.1|88863.1|88884.5|88859.5|88889.8|88864.8|88882.8|88857.8|55
1643207020000|2022-01-26 14:23:40|88884.9|88859.9|88883.7|88858.7|88886.3|88861.3|88883.6|88858.6|33
1643207030000|2022-01-26 14:23:50|88884.1|88859.1|88885.7|88860.7|88886.4|88861.4|88883.4|88858.4|36
1643207040000|2022-01-26 14:24:00|88886.3|88861.3|88886.2|88861.2|88891.3|88866.3|88883|88858|48
1643207050000|2022-01-26 14:24:10|88886.6|88861.6|88888|88863|88888|88863|88884.5|88859.5|39
1643207060000|2022-01-26 14:24:20|88887.2|88862.2|88882|88857|88888.8|88863.8|88881.7|88856.7|53
1643207070000|2022-01-26 14:24:30|88880.9|88855.9|88892.5|88867.5|88893.2|88868.2|88880.9|88855.9|65
1643207080000|2022-01-26 14:24:40|88893.3|88868.3|88875.1|88850.1|88893.3|88868.3|88871.8|88846.8|65
1643207090000|2022-01-26 14:24:50|88875.3|88850.3|88882.5|88857.5|88883.5|88858.5|88873.7|88848.7|59
1643207100000|2022-01-26 14:25:00|88882.6|88857.6|88880.8|88855.8|88883|88858|88878.3|88853.3|65
1643207110000|2022-01-26 14:25:10|88881|88856|88880.9|88855.9|88885.6|88860.6|88879.4|88854.4|52
1643207120000|2022-01-26 14:25:20|88881|88856|88877.8|88852.8|88881|88856|88875.9|88850.9|62
1643207130000|2022-01-26 14:25:30|88878.4|88853.4|88875.5|88850.5|88879|88854|88873.3|88848.3|54
1643207140000|2022-01-26 14:25:40|88874.5|88849.5|88875.7|88850.7|88878.7|88853.7|88873.8|88848.8|33
1643207150000|2022-01-26 14:25:50|88875.9|88850.9|88867.4|88842.4|88875.9|88850.9|88865.8|88840.8|58
1643207160000|2022-01-26 14:26:00|88868.2|88843.2|88854.2|88829.2|88868.9|88843.9|88853.3|88828.3|63
1643207170000|2022-01-26 14:26:10|88852.7|88827.7|88826.1|88801.1|88853.6|88828.6|88821.4|88783|63
1643207180000|2022-01-26 14:26:20|88828.1|88803.1|88825.9|88800.9|88831.1|88806.1|88825.9|88800.9|47
1643207190000|2022-01-26 14:26:30|88828.7|88803.7|88817.5|88792.5|88828.7|88803.7|88814.3|88789.3|61
1643207200000|2022-01-26 14:26:40|88814.9|88789.9|88809.4|88784.4|88814.9|88789.9|88808.4|88783.4|54
1643207210000|2022-01-26 14:26:50|88809.6|88784.6|88814.6|88789.6|88815.7|88790.7|88808.4|88783.4|48
1643207220000|2022-01-26 14:27:00|88815|88790|88811.5|88786.5|88817.2|88792.2|88809.3|88784.3|42
1643207230000|2022-01-26 14:27:10|88811.4|88786.4|88810.9|88785.9|88816.9|88791.9|88807.7|88782.7|44
1643207240000|2022-01-26 14:27:20|88810.8|88785.8|88788|88763|88813.5|88788.5|88788|88747.1|36
1643207250000|2022-01-26 14:27:30|88788.5|88763.5|88786.3|88761.3|88790.5|88765.5|88783.1|88758.1|38
1643207260000|2022-01-26 14:27:40|88786|88761|88781.6|88756.6|88808.2|88774.3|88781.6|88749|41
1643207270000|2022-01-26 14:27:50|88783.8|88758.8|88774.1|88749.1|88790.3|88765.3|88774.1|88749.1|41
1643207280000|2022-01-26 14:28:00|88777.1|88752.1|88778.7|88753.7|88782.5|88757.5|88772.8|88747.8|33
1643207290000|2022-01-26 14:28:10|88778.6|88753.6|88773|88748|88779.3|88754.3|88763.6|88738.6|36
1643207300000|2022-01-26 14:28:20|88773.6|88748.6|88771.3|88746.3|88773.8|88748.8|88770.2|88745.2|37
1643207310000|2022-01-26 14:28:30|88772.4|88747.4|88770.9|88745.9|88777.4|88752.4|88770.2|88745.2|35
1643207320000|2022-01-26 14:28:40|88771.7|88746.7|88765.1|88740.1|88771.7|88746.7|88764.4|88739.4|34
1643207330000|2022-01-26 14:28:50|88776|88751|88781.8|88756.8|88782.5|88757.5|88775.5|88750.5|41
1643207340000|2022-01-26 14:29:00|88781.2|88756.2|88779.9|88754.9|88781.8|88756.8|88774.7|88749.7|30
1643207350000|2022-01-26 14:29:10|88780.6|88755.6|88778.6|88753.6|88783.9|88758.9|88777.6|88752.6|27
1643207360000|2022-01-26 14:29:20|88776.7|88751.7|88776|88751|88778.7|88753.7|88772.9|88747.9|37
1643207370000|2022-01-26 14:29:30|88775.7|88750.7|88776.5|88751.5|88776.5|88751.5|88772.1|88747.1|29
1643207380000|2022-01-26 14:29:40|88775.6|88750.6|88773.2|88748.2|88777|88752|88769|88744|36
1643207390000|2022-01-26 14:29:50|88770.7|88745.7|88771.8|88746.8|88775.1|88750.1|88770.7|88745.7|35
1643207400000|2022-01-26 14:30:00|88772.8|88747.8|88778.5|88753.5|88778.5|88753.5|88769.4|88744.4|39
1643207410000|2022-01-26 14:30:10|88777.8|88752.8|88777.7|88752.7|88780.1|88755.1|88775|88750|38
1643207420000|2022-01-26 14:30:20|88777.5|88752.5|88780.5|88755.5|88781.7|88756.7|88775.3|88750.3|33
1643207430000|2022-01-26 14:30:30|88781.7|88756.7|88777.9|88752.9|88781.7|88756.7|88777.8|88752.8|25
1643207440000|2022-01-26 14:30:40|88778.2|88753.2|88770.8|88745.8|88779.3|88754.3|88765.4|88740.4|35
1643207450000|2022-01-26 14:30:50|88774|88749|88777.7|88752.7|88779.8|88754.8|88773.2|88748.2|42
1643207460000|2022-01-26 14:31:00|88778.1|88753.1|88749.3|88724.3|88778.1|88753.1|88741.7|88715.3|37
1643207470000|2022-01-26 14:31:10|88748.9|88723.9|88771.5|88746.5|88775.6|88750.6|88746.8|88721.8|39
1643207480000|2022-01-26 14:31:20|88770|88745|88769.6|88744.6|88773.4|88748.4|88765.6|88740.6|35
1643207490000|2022-01-26 14:31:30|88769.4|88744.4|88771.1|88746.1|88774.5|88749.5|88768.6|88743.6|34
1643207500000|2022-01-26 14:31:40|88770.5|88745.5|88778|88753|88778.5|88753.5|88769.6|88744.6|38
1643207510000|2022-01-26 14:31:50|88777.8|88752.8|88777.8|88752.8|88784.2|88759.2|88777.6|88752.6|37
1643207520000|2022-01-26 14:32:00|88777.7|88752.7|88792|88767|88792.1|88767.1|88776.7|88751.7|35
1643207530000|2022-01-26 14:32:10|88793|88768|88800.1|88775.1|88806.2|88781.2|88793|88768|41
1643207540000|2022-01-26 14:32:20|88800.6|88775.6|88796.4|88771.4|88805.6|88780.6|88796.4|88771.4|37
1643207550000|2022-01-26 14:32:30|88796.6|88771.6|88800.8|88775.8|88807.6|88782.6|88796.1|88771.1|39
1643207560000|2022-01-26 14:32:40|88801.8|88776.8|88803.6|88778.6|88805.9|88780.9|88799.6|88774.6|32
1643207570000|2022-01-26 14:32:50|88803.5|88778.5|88814.8|88789.8|88814.8|88789.8|88801|88776|35
1643207580000|2022-01-26 14:33:00|88823.2|88798.2|88852.6|88827.6|88863.9|88827.6|88823.2|88790.9|43
1643207590000|2022-01-26 14:33:10|88852.5|88827.5|88851|88826|88873|88828.1|88848.7|88813.9|34
1643207600000|2022-01-26 14:33:20|88852.3|88827.3|88847.2|88822.2|88860.5|88832.2|88846.4|88810.5|40
1643207610000|2022-01-26 14:33:30|88847.4|88822.4|88848.6|88823.6|88850.3|88825.3|88846.4|88821.4|35
1643207620000|2022-01-26 14:33:40|88848.7|88823.7|88852.3|88827.3|88858.3|88833.3|88848.5|88823.5|38
1643207630000|2022-01-26 14:33:50|88852.2|88827.2|88850.5|88825.5|88854|88829|88850.3|88825.3|29
1643207640000|2022-01-26 14:34:00|88850.7|88825.7|88850.6|88825.6|88853|88828|88847.5|88822.5|36
1643207650000|2022-01-26 14:34:10|88851.4|88826.4|88842|88817|88851.4|88826.4|88840.7|88815.7|33
1643207660000|2022-01-26 14:34:20|88841.5|88816.5|88846.7|88821.7|88851.1|88826.1|88840.1|88815.1|41
1643207670000|2022-01-26 14:34:30|88846.9|88821.9|88839.2|88814.2|88846.9|88821.9|88836.7|88811.7|39
1643207680000|2022-01-26 14:34:40|88837.5|88812.5|88839.7|88814.7|88845.7|88820.7|88836.8|88811.8|32
1643207690000|2022-01-26 14:34:50|88840.1|88815.1|88854.1|88829.1|88855|88830|88840|88815|41
1643207700000|2022-01-26 14:35:00|88853.1|88828.1|88850.5|88825.5|88856|88831|88849.9|88824.9|38
1643207710000|2022-01-26 14:35:10|88850.3|88825.3|88846.7|88821.7|88852.9|88827.9|88843.5|88818.5|36
1643207720000|2022-01-26 14:35:20|88845.5|88820.5|88842.1|88817.1|88846.2|88821.2|88841.8|88816.8|41
1643207730000|2022-01-26 14:35:30|88842.7|88817.7|88851.9|88826.9|88856.2|88831.2|88841.9|88816.9|38
1643207740000|2022-01-26 14:35:40|88851.3|88826.3|88846.1|88821.1|88855|88830|88843.9|88818.9|40
1643207750000|2022-01-26 14:35:50|88846.7|88821.7|88849.5|88824.5|88852.9|88827.9|88845.2|88820.2|39
1643207760000|2022-01-26 14:36:00|88851.2|88826.2|88845.7|88820.7|88852|88827|88843.7|88818.7|39
1643207770000|2022-01-26 14:36:10|88845.4|88820.4|88836.3|88811.3|88846.8|88821.8|88836.3|88811.3|39
1643207780000|2022-01-26 14:36:20|88836.7|88811.7|88838|88813|88842|88817|88835.5|88810.5|34
1643207790000|2022-01-26 14:36:30|88839.5|88814.5|88835.6|88810.6|88840.5|88815.5|88835.5|88810.5|40
1643207800000|2022-01-26 14:36:40|88835.5|88810.5|88845.1|88820.1|88845.5|88820.5|88835.5|88810.5|40
1643207810000|2022-01-26 14:36:50|88844.8|88819.8|88840.4|88815.4|88844.9|88819.9|88836.1|88811.1|38
1643207820000|2022-01-26 14:37:00|88840.3|88815.3|88828.6|88803.6|88840.3|88815.3|88827.7|88802.7|42
1643207830000|2022-01-26 14:37:10|88827.4|88802.4|88830.3|88805.3|88831.1|88806.1|88825.4|88800.4|39
1643207840000|2022-01-26 14:37:20|88830.9|88805.9|88818.8|88793.8|88832.5|88807.5|88814.9|88789.9|40
1643207850000|2022-01-26 14:37:30|88819|88794|88820|88795|88821.4|88796.4|88818.5|88793.5|40
1643207860000|2022-01-26 14:37:40|88820.5|88795.5|88821.9|88796.9|88822.2|88797.2|88817|88792|34
1643207870000|2022-01-26 14:37:50|88821.6|88796.6|88814.6|88789.6|88822.4|88797.4|88814.6|88789.6|38
1643207880000|2022-01-26 14:38:00|88813.9|88788.9|88801.8|88776.8|88816.8|88791.8|88801|88765.1|40
1643207890000|2022-01-26 14:38:10|88801.9|88776.9|88809.5|88784.5|88810.3|88785.3|88801.3|88776.3|39
1643207900000|2022-01-26 14:38:20|88809.4|88784.4|88825.2|88800.2|88829.8|88804.8|88809.4|88784.4|40
1643207910000|2022-01-26 14:38:30|88825.6|88800.6|88824.8|88799.8|88828.2|88803.2|88824.8|88799.8|40
1643207920000|2022-01-26 14:38:40|88823.4|88798.4|88820.3|88795.3|88824.8|88799.8|88818.9|88793.9|57
1643207930000|2022-01-26 14:38:50|88820|88795|88820|88795|88821|88796|88817.4|88792.4|43
1643207940000|2022-01-26 14:39:00|88821|88796|88820.5|88795.5|88823.8|88798.8|88817.6|88792.6|57
1643207950000|2022-01-26 14:39:10|88820.1|88795.1|88822.8|88797.8|88823.2|88798.2|88819.1|88794.1|47
1643207960000|2022-01-26 14:39:20|88823.2|88798.2|88822.9|88797.9|88824.7|88799.7|88820.2|88795.2|45
1643207970000|2022-01-26 14:39:30|88823.9|88798.9|88817.1|88792.1|88825.3|88800.3|88817.1|88792.1|50
1643207980000|2022-01-26 14:39:40|88817.2|88792.2|88811.8|88786.8|88818.5|88793.5|88809.3|88784.3|53
1643207990000|2022-01-26 14:39:50|88811.6|88786.6|88802.2|88777.2|88811.6|88786.6|88801.9|88776.9|53
1643208000000|2022-01-26 14:40:00|88802.4|88777.4|88811.1|88786.1|88811.1|88786.1|88801.9|88776.9|53
1643208010000|2022-01-26 14:40:10|88811.7|88786.7|88814.8|88789.8|88827|88802|88811.7|88786.7|63
1643208020000|2022-01-26 14:40:20|88814.5|88789.5|88816.7|88791.7|88818.8|88793.8|88814.5|88789.5|57
1643208030000|2022-01-26 14:40:30|88816.6|88791.6|88824.3|88799.3|88825.2|88800.2|88816.6|88791.6|42
1643208040000|2022-01-26 14:40:40|88824.5|88799.5|88836.7|88811.7|88837.8|88812.8|88823.9|88798.9|50
1643208050000|2022-01-26 14:40:50|88837.5|88812.5|88837.5|88812.5|88842.3|88817.3|88831.2|88806.2|68
1643208060000|2022-01-26 14:41:00|88839.7|88814.7|88839.7|88814.7|88844.9|88819.9|88836.1|88811.1|68
1643208070000|2022-01-26 14:41:10|88839.4|88814.4|88829|88804|88840.5|88815.5|88828.3|88803.3|53
1643208080000|2022-01-26 14:41:20|88825.9|88800.9|88833.5|88808.5|88835.4|88810.4|88824.7|88799.7|63
1643208090000|2022-01-26 14:41:30|88833.4|88808.4|88847.3|88822.3|88847.5|88822.5|88833.4|88808.4|68
1643208100000|2022-01-26 14:41:40|88846.5|88821.5|88837.4|88812.4|88850.1|88825.1|88837.4|88812.4|63
1643208110000|2022-01-26 14:41:50|88838.5|88813.5|88825.9|88800.9|88839.3|88814.3|88823.9|88798.9|60
1643208120000|2022-01-26 14:42:00|88825.7|88800.7|88830.1|88805.1|88831.1|88806.1|88823|88798|68
1643208130000|2022-01-26 14:42:10|88829.4|88804.4|88835|88810|88835|88810|88826.7|88801.7|60
1643208140000|2022-01-26 14:42:20|88834.5|88809.5|88835.3|88810.3|88835.3|88810.3|88829.2|88804.2|52
1643208150000|2022-01-26 14:42:30|88834.1|88809.1|88837.5|88812.5|88837.5|88812.5|88832|88807|58
1643208160000|2022-01-26 14:42:40|88837.1|88812.1|88824.6|88799.6|88837.1|88812.1|88820.7|88795.7|59
1643208170000|2022-01-26 14:42:50|88824.4|88799.4|88841.2|88816.2|88854.1|88820|88822.9|88797.9|70
1643208180000|2022-01-26 14:43:00|88841.4|88816.4|88835.5|88810.5|88848.8|88823.8|88835.2|88810.2|70
1643208190000|2022-01-26 14:43:10|88835.4|88810.4|88839.3|88814.3|88842|88817|88833.9|88808.9|60
1643208200000|2022-01-26 14:43:20|88839.1|88814.1|88831|88806|88844.4|88819.4|88830.8|88805.8|63
1643208210000|2022-01-26 14:43:30|88831.6|88806.6|88833.3|88808.3|88833.8|88808.8|88826.6|88801.6|55
1643208220000|2022-01-26 14:43:40|88833.2|88808.2|88838.2|88813.2|88838.6|88813.6|88833.2|88808.2|46
1643208230000|2022-01-26 14:43:50|88838.5|88813.5|88836.2|88811.2|88838.8|88813.8|88834.8|88809.8|47
1643208240000|2022-01-26 14:44:00|88835.3|88810.3|88856.3|88831.3|88856.5|88831.5|88834.9|88809.9|63
1643208250000|2022-01-26 14:44:10|88855.9|88830.9|88852.5|88827.5|88855.9|88830.9|88850.5|88825.5|53
1643208260000|2022-01-26 14:44:20|88852.3|88827.3|88850.3|88825.3|88854.7|88829.7|88846.9|88821.9|46
1643208270000|2022-01-26 14:44:30|88851|88826|88853.1|88828.1|88854.7|88829.7|88849.3|88824.3|53
1643208280000|2022-01-26 14:44:40|88851.7|88826.7|88846.8|88821.8|88852.5|88827.5|88840.7|88815.7|59
1643208290000|2022-01-26 14:44:50|88847.2|88822.2|88836.1|88811.1|88847.2|88822.2|88828.8|88793.6|61
1643208300000|2022-01-26 14:45:00|88835.5|88810.5|88817.9|88792.9|88838.4|88813.4|88817.9|88792.9|70
1643208310000|2022-01-26 14:45:10|88818.9|88793.9|88814.5|88789.5|88827.2|88795.9|88812.2|88773.1|69
1643208320000|2022-01-26 14:45:20|88814.2|88789.2|88817.3|88792.3|88817.3|88792.3|88806.4|88781.4|63
1643208330000|2022-01-26 14:45:30|88817.8|88792.8|88821.1|88796.1|88821.1|88796.1|88813.5|88788.5|56
1643208340000|2022-01-26 14:45:40|88817.7|88792.7|88822.5|88797.5|88828.2|88803.2|88813.6|88788.6|61
1643208350000|2022-01-26 14:45:50|88823.4|88798.4|88834.7|88809.7|88834.7|88809.7|88811.8|88786.8|67
1643208360000|2022-01-26 14:46:00|88834.1|88809.1|88815.2|88790.2|88836.9|88809.8|88813.5|88782.5|64
1643208370000|2022-01-26 14:46:10|88815|88790|88806.2|88781.2|88816|88791|88805.2|88780.2|57
1643208380000|2022-01-26 14:46:20|88805.5|88780.5|88810.1|88785.1|88810.1|88785.1|88801.4|88776.4|64
1643208390000|2022-01-26 14:46:30|88810.7|88785.7|88815|88790|88816.2|88791.2|88806.7|88781.7|62
1643208400000|2022-01-26 14:46:40|88816.2|88791.2|88826.6|88801.6|88830.2|88805.2|88815.2|88790.2|63
1643208410000|2022-01-26 14:46:50|88830.8|88805.8|88819.7|88794.7|88830.8|88805.8|88818.5|88793.5|55
1643208420000|2022-01-26 14:47:00|88819.6|88794.6|88827.7|88802.7|88834.3|88809.3|88817.7|88792.7|64
1643208430000|2022-01-26 14:47:10|88826.9|88801.9|88835.9|88810.9|88838.3|88813.3|88826.9|88801.9|61
1643208440000|2022-01-26 14:47:20|88834.6|88809.6|88817.7|88792.7|88834.6|88809.6|88817.7|88792.7|58
1643208450000|2022-01-26 14:47:30|88817.8|88792.8|88820.3|88795.3|88821.3|88796.3|88817.8|88792.8|34
1643208460000|2022-01-26 14:47:40|88820.4|88795.4|88817.5|88792.5|88821.8|88796.8|88816.8|88791.8|55
1643208470000|2022-01-26 14:47:50|88817.6|88792.6|88821|88796|88821.2|88796.2|88817.1|88792.1|49
1643208480000|2022-01-26 14:48:00|88820.8|88795.8|88826.7|88801.7|88828.1|88803.1|88817.3|88792.3|52
1643208490000|2022-01-26 14:48:10|88828.4|88803.4|88836.6|88811.6|88840.1|88815.1|88825.9|88800.9|48
1643208500000|2022-01-26 14:48:20|88836.5|88811.5|88833.3|88808.3|88836.8|88811.8|88832.5|88807.5|34
1643208510000|2022-01-26 14:48:30|88833|88808|88824.4|88799.4|88833|88808|88823|88798|55
1643208520000|2022-01-26 14:48:40|88824|88799|88809.6|88784.6|88824|88799|88808.1|88783.1|54
1643208530000|2022-01-26 14:48:50|88809.8|88784.8|88807.6|88782.6|88810.4|88785.4|88807.3|88782.3|50
1643208540000|2022-01-26 14:49:00|88808.1|88783.1|88779.7|88754.7|88808.2|88783.2|88779.7|88754.7|59
1643208550000|2022-01-26 14:49:10|88780.3|88755.3|88741.6|88716.6|88780.3|88755.3|88740|88715|73
1643208560000|2022-01-26 14:49:20|88742.4|88717.4|88742.3|88717.3|88744.4|88719.4|88738.4|88713.4|59
1643208570000|2022-01-26 14:49:30|88741.5|88716.5|88761.5|88736.5|88763.3|88738.3|88741.5|88716.5|61
1643208580000|2022-01-26 14:49:40|88762.7|88737.7|88780.9|88755.9|88792.7|88760.9|88761.9|88736.9|62
1643208590000|2022-01-26 14:49:50|88780.6|88755.6|88778.7|88753.7|88787|88762|88776.5|88751.5|49
1643208600000|2022-01-26 14:50:00|88778|88753|88788.4|88763.4|88793|88768|88778|88753|56
1643208610000|2022-01-26 14:50:10|88789|88764|88767|88742|88789|88764|88767|88742|61
1643208620000|2022-01-26 14:50:20|88767.1|88742.1|88774.8|88749.8|88775.1|88750.1|88766.9|88741.9|51
1643208630000|2022-01-26 14:50:30|88774.7|88749.7|88771.6|88746.6|88774.7|88749.7|88768|88743|45
1643208640000|2022-01-26 14:50:40|88771.4|88746.4|88779.2|88754.2|88779.4|88754.4|88771.4|88746.4|39
1643208650000|2022-01-26 14:50:50|88779.6|88754.6|88775|88750|88780.7|88755.7|88774.7|88749.7|36
1643208660000|2022-01-26 14:51:00|88775.3|88750.3|88776.5|88751.5|88781.1|88756.1|88774.5|88749.5|54
1643208670000|2022-01-26 14:51:10|88776.8|88751.8|88769.6|88744.6|88776.8|88751.8|88768.5|88743.5|41
1643208680000|2022-01-26 14:51:20|88769.5|88744.5|88767.9|88742.9|88769.5|88744.5|88764.9|88739.9|42
1643208690000|2022-01-26 14:51:30|88767.7|88742.7|88767.6|88742.6|88767.8|88742.8|88766.1|88741.1|27
1643208700000|2022-01-26 14:51:40|88767.4|88742.4|88734.7|88709.7|88768.7|88743.7|88734.1|88709.1|47
1643208710000|2022-01-26 14:51:50|88735.9|88710.9|88724.7|88699.7|88745.7|88720.7|88724.1|88699.1|65
1643208720000|2022-01-26 14:52:00|88724.1|88699.1|88732.7|88707.7|88734.3|88709.3|88720.1|88695.1|66
1643208730000|2022-01-26 14:52:10|88732.9|88707.9|88746.3|88721.3|88749.4|88724.4|88729.9|88704.9|65
1643208740000|2022-01-26 14:52:20|88746.4|88721.4|88741.6|88716.6|88750.1|88725.1|88738.7|88713.7|52
1643208750000|2022-01-26 14:52:30|88741.9|88716.9|88758.5|88733.5|88759.3|88734.3|88741.1|88716.1|68
1643208760000|2022-01-26 14:52:40|88757.8|88732.8|88757.6|88732.6|88762.5|88737.5|88753.9|88728.9|46
1643208770000|2022-01-26 14:52:50|88757.8|88732.8|88744.5|88719.5|88759.4|88734.4|88744.5|88719.5|64
1643208780000|2022-01-26 14:53:00|88744.3|88719.3|88734.3|88709.3|88745.9|88720.9|88734.2|88709.2|64
1643208790000|2022-01-26 14:53:10|88734.1|88709.1|88739.6|88714.6|88740.5|88715.5|88734.1|88709.1|55
1643208800000|2022-01-26 14:53:20|88738.9|88713.9|88748.8|88723.8|88748.8|88723.8|88738.7|88713.7|54
1643208810000|2022-01-26 14:53:30|88749.4|88724.4|88770.8|88745.8|88776.2|88751.2|88749.4|88724.4|68
1643208820000|2022-01-26 14:53:40|88770.7|88745.7|88759.3|88734.3|88770.7|88745.7|88757|88732|51
1643208830000|2022-01-26 14:53:50|88758.9|88733.9|88758.6|88733.6|88759.4|88734.4|88750.7|88725.7|55
1643208840000|2022-01-26 14:54:00|88758.1|88733.1|88759|88734|88762.2|88737.2|88755.1|88730.1|63
1643208850000|2022-01-26 14:54:10|88759.2|88734.2|88767.3|88742.3|88770.3|88745.3|88759.2|88734.2|62
1643208860000|2022-01-26 14:54:20|88767.6|88742.6|88771.5|88746.5|88772.9|88747.9|88761|88736|50
1643208870000|2022-01-26 14:54:30|88771.6|88746.6|88784.4|88759.4|88785.1|88760.1|88771.6|88746.6|46
1643208880000|2022-01-26 14:54:40|88784.6|88759.6|88785.6|88760.6|88785.8|88760.8|88782.9|88757.9|38
1643208890000|2022-01-26 14:54:50|88785|88760|88784.4|88759.4|88786.6|88761.6|88778.6|88753.6|55
1643208900000|2022-01-26 14:55:00|88786|88761|88791.4|88766.4|88792.2|88767.2|88783.2|88758.2|55
1643208910000|2022-01-26 14:55:10|88792.2|88767.2|88800.6|88775.6|88802.5|88777.5|88792|88767|59
1643208920000|2022-01-26 14:55:20|88800.2|88775.2|88801.2|88776.2|88802.8|88777.8|88800.2|88775.2|43
1643208930000|2022-01-26 14:55:30|88801.4|88776.4|88799.8|88774.8|88803.9|88778.9|88798.1|88773.1|50
1643208940000|2022-01-26 14:55:40|88798.7|88773.7|88797.5|88772.5|88799.5|88774.5|88794.7|88769.7|46
1643208950000|2022-01-26 14:55:50|88796.9|88771.9|88794.4|88769.4|88797.9|88772.9|88793|88768|44
1643208960000|2022-01-26 14:56:00|88795|88770|88782|88757|88796.7|88771.7|88780.9|88755.9|56
1643208970000|2022-01-26 14:56:10|88781.9|88756.9|88790.5|88765.5|88793.4|88768.4|88781.9|88756.9|62
1643208980000|2022-01-26 14:56:20|88790.1|88765.1|88785|88760|88790.1|88765.1|88783.9|88758.9|48
1643208990000|2022-01-26 14:56:30|88784.8|88759.8|88779.5|88754.5|88784.8|88759.8|88779.3|88754.3|39
1643209000000|2022-01-26 14:56:40|88781.2|88756.2|88782.3|88757.3|88783.6|88758.6|88779.3|88754.3|41
1643209010000|2022-01-26 14:56:50|88781.8|88756.8|88782.2|88757.2|88787.1|88762.1|88780|88755|51
1643209020000|2022-01-26 14:57:00|88784.3|88759.3|88787.1|88762.1|88787.2|88762.2|88782.6|88757.6|58
1643209030000|2022-01-26 14:57:10|88788.1|88763.1|88794|88769|88794.1|88769.1|88786.4|88761.4|46
1643209040000|2022-01-26 14:57:20|88794.2|88769.2|88801.6|88776.6|88803.6|88778.6|88794.2|88769.2|72
1643209050000|2022-01-26 14:57:30|88800.8|88775.8|88805.1|88780.1|88808.8|88783.8|88799.4|88774.4|62
1643209060000|2022-01-26 14:57:40|88803.1|88778.1|88809.1|88784.1|88821.6|88784.4|88803.1|88767.3|65
1643209070000|2022-01-26 14:57:50|88808.9|88783.9|88822.9|88797.9|88831.1|88797.9|88808.8|88779.2|68
1643209080000|2022-01-26 14:58:00|88822.7|88797.7|88822.9|88797.9|88823.8|88798.8|88820.3|88795.3|53
1643209090000|2022-01-26 14:58:10|88822.2|88797.2|88825|88800|88825|88800|88819.1|88794.1|56
1643209100000|2022-01-26 14:58:20|88825.7|88800.7|88821.4|88796.4|88827.4|88802.4|88820.2|88795.2|53
1643209110000|2022-01-26 14:58:30|88820.9|88795.9|88819.1|88794.1|88822.4|88797.4|88817.3|88792.3|37
1643209120000|2022-01-26 14:58:40|88818.9|88793.9|88824.5|88799.5|88825.4|88800.4|88818.8|88793.8|43
1643209130000|2022-01-26 14:58:50|88823.9|88798.9|88825|88800|88826.1|88801.1|88823.5|88798.5|28
1643209140000|2022-01-26 14:59:00|88825.5|88800.5|88784.4|88759.4|88830.6|88805.6|88783.5|88758.5|71
1643209150000|2022-01-26 14:59:10|88783.4|88758.4|88787.4|88762.4|88787.4|88762.4|88776.8|88751.8|57
1643209160000|2022-01-26 14:59:20|88786.8|88761.8|88811.4|88761.4|88813.2|88770.1|88781.6|88756.6|59
1643209170000|2022-01-26 14:59:30|88810.1|88760.1|88826.2|88801.2|88827.5|88802.5|88790|88758.5|72
1643209180000|2022-01-26 14:59:40|88826.3|88801.3|88842.9|88792.9|88847.9|88808.8|88823.5|88792.3|63
1643209190000|2022-01-26 14:59:50|88843.5|88793.5|88826.9|88801.9|88846.2|88801.9|88818.4|88783.2|57
1643209200000|2022-01-26 15:00:00|88835.1|88785.1|88868.2|88818.2|88870.9|88820.9|88820.8|88782.4|77
1643209210000|2022-01-26 15:00:10|88869.9|88819.9|88857.9|88807.9|88877.7|88827.7|88839.7|88789.7|76
1643209220000|2022-01-26 15:00:20|88860.8|88810.8|88861.5|88836.5|88873.8|88836.9|88842.2|88803.8|74
1643209230000|2022-01-26 15:00:30|88859.5|88834.5|88859.1|88834.1|88882.8|88841.9|88854.4|88819.1|75
1643209240000|2022-01-26 15:00:40|88858.3|88833.3|88865|88815|88880.8|88844.5|88858.3|88815|68
1643209250000|2022-01-26 15:00:50|88864.7|88814.7|88834.6|88809.6|88864.7|88817.1|88828.8|88790.5|71
1643209260000|2022-01-26 15:01:00|88834.7|88809.7|88832.7|88807.7|88837|88812|88827.6|88802.6|65
1643209270000|2022-01-26 15:01:10|88829.7|88804.7|88831.2|88806.2|88834.8|88809.8|88828.8|88803.8|60
1643209280000|2022-01-26 15:01:20|88831.1|88806.1|88821.8|88796.8|88836.2|88811.1|88819.9|88784.5|63
1643209290000|2022-01-26 15:01:30|88822|88797|88826.8|88801.8|88828.5|88803.5|88812.2|88775.2|64
1643209300000|2022-01-26 15:01:40|88826.9|88801.9|88834.1|88809.1|88835.9|88810.9|88825.1|88800.1|62
1643209310000|2022-01-26 15:01:50|88834.3|88809.3|88834.9|88809.9|88849.8|88812.8|88833.7|88798|52
1643209320000|2022-01-26 15:02:00|88845.4|88795.4|88833.8|88808.8|88857|88819.7|88832.8|88795.4|69
1643209330000|2022-01-26 15:02:10|88835.1|88810.1|88832|88807|88837.7|88812.7|88832|88807|53
1643209340000|2022-01-26 15:02:20|88832.3|88807.3|88824.6|88799.6|88833.9|88808.9|88823.5|88798.5|65
1643209350000|2022-01-26 15:02:30|88824.1|88799.1|88822|88797|88827.6|88802.6|88815.2|88790.2|65
1643209360000|2022-01-26 15:02:40|88821.7|88796.7|88830.9|88805.9|88831.3|88806.3|88820|88795|65
1643209370000|2022-01-26 15:02:50|88830.6|88805.6|88830.6|88805.6|88833.7|88808.7|88828.4|88803.4|56
1643209380000|2022-01-26 15:03:00|88830.7|88805.7|88819|88794|88830.7|88805.7|88816.6|88791.6|65
1643209390000|2022-01-26 15:03:10|88818.8|88793.8|88818.4|88793.4|88819.7|88794.7|88814.3|88789.3|64
1643209400000|2022-01-26 15:03:20|88820.7|88795.7|88831.9|88806.9|88834|88809|88820.7|88795.7|60
1643209410000|2022-01-26 15:03:30|88830.8|88805.8|88834.4|88809.4|88835.6|88810.6|88827.5|88802.5|68
1643209420000|2022-01-26 15:03:40|88833.4|88808.4|88827.8|88802.8|88836|88811|88825.6|88800.6|70
1643209430000|2022-01-26 15:03:50|88827.2|88802.2|88817.7|88792.7|88829.9|88804.9|88814.3|88789.3|62
1643209440000|2022-01-26 15:04:00|88817.1|88792.1|88811.6|88786.6|88823.8|88798.8|88810.4|88785.4|72
1643209450000|2022-01-26 15:04:10|88811.7|88786.7|88803.5|88778.5|88812.9|88787.9|88802.3|88777.3|61
1643209460000|2022-01-26 15:04:20|88802.1|88777.1|88795.9|88770.9|88802.1|88777.1|88794.3|88769.3|56
1643209470000|2022-01-26 15:04:30|88797.1|88772.1|88792.3|88767.3|88798|88773|88790.1|88765.1|50
1643209480000|2022-01-26 15:04:40|88792.5|88767.5|88806.7|88781.7|88806.7|88781.7|88791.9|88766.9|64
1643209490000|2022-01-26 15:04:50|88807|88782|88803|88778|88807|88782|88802.6|88777.6|59
1643209500000|2022-01-26 15:05:00|88799.4|88774.4|88810.4|88785.4|88813.3|88788.3|88796.6|88771.6|68
1643209510000|2022-01-26 15:05:10|88811.7|88786.7|88809.2|88784.2|88811.7|88786.7|88806|88781|40
1643209520000|2022-01-26 15:05:20|88809|88784|88797.8|88772.8|88809|88784|88796.9|88771.9|40
1643209530000|2022-01-26 15:05:30|88798.3|88773.3|88810.9|88785.9|88811.3|88786.3|88797.9|88772.9|44
1643209540000|2022-01-26 15:05:40|88810.8|88785.8|88815.2|88790.2|88818.7|88793.7|88810.8|88785.8|61
1643209550000|2022-01-26 15:05:50|88814.7|88789.7|88810.4|88785.4|88815.8|88790.8|88808.7|88783.7|48
1643209560000|2022-01-26 15:06:00|88808.9|88783.9|88808.8|88783.8|88810.8|88785.8|88806.9|88781.9|44
1643209570000|2022-01-26 15:06:10|88808.7|88783.7|88810.6|88785.6|88812.7|88787.7|88805.9|88780.9|56
1643209580000|2022-01-26 15:06:20|88810.9|88785.9|88808.6|88783.6|88812.2|88787.2|88804.5|88779.5|57
1643209590000|2022-01-26 15:06:30|88809.5|88784.5|88808.5|88783.5|88817.3|88792.3|88808.5|88783.5|60
1643209600000|2022-01-26 15:06:40|88808.6|88783.6|88810|88785|88813.8|88788.8|88806.8|88781.8|56
1643209610000|2022-01-26 15:06:50|88810.7|88785.7|88811.7|88786.7|88813.1|88788.1|88810.6|88785.6|37
1643209620000|2022-01-26 15:07:00|88811.3|88786.3|88806.9|88781.9|88811.3|88786.3|88806.8|88781.8|46
1643209630000|2022-01-26 15:07:10|88807.4|88782.4|88812.2|88787.2|88812.5|88787.5|88807.4|88782.4|44
1643209640000|2022-01-26 15:07:20|88812.1|88787.1|88814|88789|88820.5|88795.5|88812.1|88787.1|52
1643209650000|2022-01-26 15:07:30|88813.7|88788.7|88808.3|88783.3|88814.2|88789.2|88807.2|88782.2|47
1643209660000|2022-01-26 15:07:40|88808.2|88783.2|88811.8|88786.8|88812.6|88787.6|88807.5|88782.5|34
1643209670000|2022-01-26 15:07:50|88810.3|88785.3|88808.4|88783.4|88816.3|88791.3|88804|88779|50
1643209680000|2022-01-26 15:08:00|88808.3|88783.3|88806.8|88781.8|88810.4|88785.4|88806.6|88781.6|58
1643209690000|2022-01-26 15:08:10|88807|88782|88792.7|88767.7|88809.5|88784.5|88790.3|88765.3|55
1643209700000|2022-01-26 15:08:20|88793.9|88768.9|88785.3|88760.3|88796.1|88771.1|88785.3|88760.3|60
1643209710000|2022-01-26 15:08:30|88785.6|88760.6|88792.3|88767.3|88794|88769|88779.6|88754.6|62
1643209720000|2022-01-26 15:08:40|88791.6|88766.6|88782.2|88757.2|88791.7|88766.7|88782.2|88757.2|68
1643209730000|2022-01-26 15:08:50|88783.9|88758.9|88782.8|88757.8|88788.5|88763.5|88776.2|88751.2|64
1643209740000|2022-01-26 15:09:00|88781.4|88756.4|88769.1|88744.1|88782.9|88757.9|88764.4|88739.4|46
1643209750000|2022-01-26 15:09:10|88769.4|88744.4|88805.2|88780.2|88805.2|88780.2|88769.1|88744.1|70
1643209760000|2022-01-26 15:09:20|88805.8|88780.8|88800.1|88775.1|88807.3|88782.3|88798.6|88773.6|57
1643209770000|2022-01-26 15:09:30|88800.3|88775.3|88787.4|88762.4|88801.2|88776.2|88787.4|88762.4|56
1643209780000|2022-01-26 15:09:40|88787.6|88762.6|88789.2|88764.2|88792.5|88767.5|88786.9|88761.9|51
1643209790000|2022-01-26 15:09:50|88788.6|88763.6|88788|88763|88790.3|88765.3|88785.3|88760.3|55
1643209800000|2022-01-26 15:10:00|88788.1|88763.1|88797.2|88772.2|88797.2|88772.2|88784.4|88759.4|58
1643209810000|2022-01-26 15:10:10|88797.4|88772.4|88823.6|88798.6|88824.5|88799.5|88796|88771|67
1643209820000|2022-01-26 15:10:20|88824.1|88799.1|88829|88804|88833.3|88808.3|88823.7|88798.7|59
1643209830000|2022-01-26 15:10:30|88829.5|88804.5|88823.9|88798.9|88829.7|88804.7|88821.6|88796.6|58
1643209840000|2022-01-26 15:10:40|88824|88799|88827.9|88802.9|88831|88806|88816.3|88791.3|68
1643209850000|2022-01-26 15:10:50|88828.1|88803.1|88828.4|88803.4|88828.5|88803.5|88821.8|88796.8|50
1643209860000|2022-01-26 15:11:00|88827.8|88802.8|88826.8|88801.8|88828.6|88803.6|88825.4|88800.4|51
1643209870000|2022-01-26 15:11:10|88826.7|88801.7|88824.5|88799.5|88830|88805|88823.6|88798.6|57
1643209880000|2022-01-26 15:11:20|88825.2|88800.2|88834.9|88809.9|88837.7|88812.7|88825.1|88800.1|61
1643209890000|2022-01-26 15:11:30|88836.5|88811.5|88829|88804|88836.5|88811.5|88823.8|88798.8|55
1643209900000|2022-01-26 15:11:40|88830.2|88805.2|88830.9|88805.9|88831.2|88806.2|88828.6|88803.6|44
1643209910000|2022-01-26 15:11:50|88830.3|88805.3|88825|88800|88831.7|88806.7|88824.4|88799.4|55
1643209920000|2022-01-26 15:12:00|88823.3|88798.3|88814.2|88789.2|88825.9|88800.9|88813.3|88788.3|62
1643209930000|2022-01-26 15:12:10|88814.1|88789.1|88788.3|88763.3|88815|88790|88786.8|88761.8|59
1643209940000|2022-01-26 15:12:20|88787.8|88762.8|88777.8|88752.8|88791.6|88766.6|88776.2|88751.2|55
1643209950000|2022-01-26 15:12:30|88776.9|88751.9|88780.9|88755.9|88782.6|88757.6|88773.9|88748.9|56
1643209960000|2022-01-26 15:12:40|88782.3|88757.3|88806.9|88781.9|88808.8|88783.8|88781.4|88756.4|56
1643209970000|2022-01-26 15:12:50|88808.4|88783.4|88819|88794|88819|88794|88805.2|88780.2|66
1643209980000|2022-01-26 15:13:00|88820.1|88795.1|88810.4|88785.4|88820.3|88795.3|88804.9|88779.9|58
1643209990000|2022-01-26 15:13:10|88810.8|88785.8|88807.6|88782.6|88810.8|88785.8|88805.3|88780.3|59
1643210000000|2022-01-26 15:13:20|88807.5|88782.5|88815.3|88790.3|88817.8|88792.8|88806.2|88781.2|53
1643210010000|2022-01-26 15:13:30|88815.6|88790.6|88800.3|88775.3|88815.6|88790.6|88797.9|88772.9|63
1643210020000|2022-01-26 15:13:40|88800.2|88775.2|88798.8|88773.8|88803|88778|88795.4|88770.4|47
1643210030000|2022-01-26 15:13:50|88797.4|88772.4|88794.2|88769.2|88801.7|88776.7|88792.4|88767.4|45
1643210040000|2022-01-26 15:14:00|88794.3|88769.3|88790.8|88765.8|88807.6|88773.1|88790.1|88753.9|55
1643210050000|2022-01-26 15:14:10|88791.7|88766.7|88784.9|88759.9|88800.7|88767.6|88782|88747.1|62
1643210060000|2022-01-26 15:14:20|88785.1|88760.1|88788.3|88763.3|88788.5|88763.5|88783.1|88758.1|55
1643210070000|2022-01-26 15:14:30|88787.4|88762.4|88790.6|88765.6|88793.1|88768.1|88786.3|88761.3|49
1643210080000|2022-01-26 15:14:40|88790.9|88765.9|88787.6|88762.6|88790.9|88765.9|88783.1|88758.1|52
1643210090000|2022-01-26 15:14:50|88790.3|88765.3|88786|88761|88790.6|88765.6|88781.2|88756.2|52
1643210100000|2022-01-26 15:15:00|88784|88759|88801.6|88776.6|88802.5|88777.5|88784|88759|49
1643210110000|2022-01-26 15:15:10|88802.3|88777.3|88804.7|88779.7|88807.9|88782.9|88797|88772|55
1643210120000|2022-01-26 15:15:20|88805.6|88780.6|88832|88782|88837|88797.7|88799.5|88774.5|60
1643210130000|2022-01-26 15:15:30|88832.4|88782.4|88826.3|88801.3|88834.8|88805.2|88816.3|88782.4|68
1643210140000|2022-01-26 15:15:40|88829.4|88804.4|88840.8|88815.8|88843.4|88818.4|88828.2|88803.2|69
1643210150000|2022-01-26 15:15:50|88842.1|88817.1|88844.7|88819.7|88849.5|88824.5|88836.8|88811.8|72
1643210160000|2022-01-26 15:16:00|88844.5|88819.5|88850.2|88825.2|88850.2|88825.2|88831|88806|67
1643210170000|2022-01-26 15:16:10|88850.4|88825.4|88868.7|88843.7|88872.9|88847.9|88849.7|88824.7|76
1643210180000|2022-01-26 15:16:20|88869.7|88844.7|88891.3|88866.3|88905.6|88870.1|88866.7|88841.7|60
1643210190000|2022-01-26 15:16:30|88892|88867|88895.6|88870.6|88896.1|88871.1|88886|88861|59
1643210200000|2022-01-26 15:16:40|88894|88869|88872.6|88847.6|88895.9|88870.9|88871.5|88846.5|55
1643210210000|2022-01-26 15:16:50|88872.4|88847.4|88865.2|88840.2|88873.7|88848.7|88865.2|88840.2|37
1643210220000|2022-01-26 15:17:00|88864.5|88839.5|88873.5|88848.5|88873.5|88848.5|88862|88837|66
1643210230000|2022-01-26 15:17:10|88872.8|88847.8|88885.5|88860.5|88888.8|88863.8|88872.8|88847.8|66
1643210240000|2022-01-26 15:17:20|88883.9|88858.9|88866.2|88841.2|88883.9|88858.9|88866.2|88841.2|63
1643210250000|2022-01-26 15:17:30|88866.3|88841.3|88865.1|88840.1|88867.3|88842.3|88861.6|88836.6|47
1643210260000|2022-01-26 15:17:40|88866.3|88841.3|88883.2|88858.2|88884.7|88859.7|88865.8|88840.8|57
1643210270000|2022-01-26 15:17:50|88883|88858|88889.8|88864.8|88889.8|88864.8|88874.8|88849.8|60
1643210280000|2022-01-26 15:18:00|88890.1|88865.1|88894.3|88869.3|88896.4|88871.4|88888.8|88863.8|52
1643210290000|2022-01-26 15:18:10|88894.4|88869.4|88893.9|88868.9|88894.9|88869.9|88892.1|88867.1|35
1643210300000|2022-01-26 15:18:20|88894.1|88869.1|88894|88869|88898.1|88873.1|88892.4|88867.4|54
1643210310000|2022-01-26 15:18:30|88894.5|88869.5|88898.8|88873.8|88901.8|88876.8|88894.4|88869.4|51
1643210320000|2022-01-26 15:18:40|88898.9|88873.9|88873.8|88848.8|88898.9|88873.9|88873.2|88848.2|67
1643210330000|2022-01-26 15:18:50|88874.8|88849.8|88873.3|88848.3|88874.8|88849.8|88870.5|88845.5|41
1643210340000|2022-01-26 15:19:00|88873|88848|88875.6|88850.6|88876.3|88851.3|88871.7|88846.7|44
1643210350000|2022-01-26 15:19:10|88875.3|88850.3|88883.4|88858.4|88885.5|88860.5|88875.3|88850.3|53
1643210360000|2022-01-26 15:19:20|88881.8|88856.8|88867.6|88842.6|88881.8|88856.8|88866.3|88841.3|47
1643210370000|2022-01-26 15:19:30|88867.8|88842.8|88869.1|88844.1|88869.2|88844.2|88867.6|88842.6|33
1643210380000|2022-01-26 15:19:40|88868.9|88843.9|88874.5|88849.5|88874.5|88849.5|88868.7|88843.7|29
1643210390000|2022-01-26 15:19:50|88873.5|88848.5|88903|88878|88903.9|88878.9|88873.1|88848.1|44
1643210400000|2022-01-26 15:20:00|88902.9|88877.9|88894.6|88869.6|88903.8|88878.8|88894.2|88869.2|62
1643210410000|2022-01-26 15:20:10|88894.3|88869.3|88882.9|88857.9|88894.3|88869.3|88881.8|88856.8|55
1643210420000|2022-01-26 15:20:20|88881.6|88856.6|88891.1|88866.1|88892.5|88867.5|88881.6|88856.6|42
1643210430000|2022-01-26 15:20:30|88891.6|88866.6|88895.3|88870.3|88895.6|88870.6|88885.9|88860.9|51
1643210440000|2022-01-26 15:20:40|88895.1|88870.1|88896.8|88871.8|88899.2|88874.2|88894.5|88869.5|51
1643210450000|2022-01-26 15:20:50|88896.7|88871.7|88896.4|88871.4|88896.9|88871.9|88894.9|88869.9|28
1643210460000|2022-01-26 15:21:00|88896.3|88871.3|88897.6|88872.6|88898.4|88873.4|88896.3|88871.3|37
1643210470000|2022-01-26 15:21:10|88897.8|88872.8|88893.8|88868.8|88899.2|88874.2|88893.3|88868.3|42
1643210480000|2022-01-26 15:21:20|88894|88869|88910|88885|88929.7|88887.8|88892.4|88867.4|59
1643210490000|2022-01-26 15:21:30|88909.3|88884.3|88912|88887|88914.4|88889.4|88906.8|88881.8|48
1643210500000|2022-01-26 15:21:40|88912.1|88887.1|88927.4|88902.4|88927.6|88902.6|88912.1|88887.1|51
1643210510000|2022-01-26 15:21:50|88926.4|88901.4|88932.3|88907.3|88939.5|88914.5|88924.6|88899.6|55
1643210520000|2022-01-26 15:22:00|88932.4|88907.4|88921.9|88896.9|88932.9|88907.9|88920.2|88895.2|50
1643210530000|2022-01-26 15:22:10|88924.1|88899.1|88926.5|88901.5|88927.7|88902.7|88922.9|88897.9|45
1643210540000|2022-01-26 15:22:20|88929.2|88904.2|88924.8|88899.8|88931.6|88906.6|88924|88899|47
1643210550000|2022-01-26 15:22:30|88925.5|88900.5|88928.2|88903.2|88928.2|88903.2|88923.6|88898.6|55
1643210560000|2022-01-26 15:22:40|88927.4|88902.4|88928.2|88903.2|88929.5|88904.5|88926.6|88901.6|34
1643210570000|2022-01-26 15:22:50|88928.9|88903.9|88929.3|88904.3|88929.8|88904.8|88925.1|88900.1|41
1643210580000|2022-01-26 15:23:00|88930|88905|88928.7|88903.7|88930.6|88905.6|88927.4|88902.4|27
1643210590000|2022-01-26 15:23:10|88928.8|88903.8|88930|88905|88933|88908|88928.7|88903.7|28
1643210600000|2022-01-26 15:23:20|88929.7|88904.7|88934.5|88909.5|88937.2|88912.2|88929.6|88904.6|36
1643210610000|2022-01-26 15:23:30|88934.8|88909.8|88946.6|88921.6|88946.6|88921.6|88934.8|88909.8|54
1643210620000|2022-01-26 15:23:40|88947.9|88922.9|88932.7|88907.7|88947.9|88922.9|88932.7|88907.7|64
1643210630000|2022-01-26 15:23:50|88933.1|88908.1|88941.3|88916.3|88941.3|88916.3|88926.8|88901.8|46
1643210640000|2022-01-26 15:24:00|88940.8|88915.8|88955.6|88930.6|88955.6|88930.6|88940.8|88915.8|55
1643210650000|2022-01-26 15:24:10|88954.6|88929.6|88962.1|88937.1|88964.5|88939.5|88949.2|88924.2|58
1643210660000|2022-01-26 15:24:20|88962.3|88937.3|88982|88957|88982|88957|88960.2|88935.2|56
1643210670000|2022-01-26 15:24:30|88982.1|88957.1|88980.1|88955.1|88994.7|88969.7|88979.9|88954.9|61
1643210680000|2022-01-26 15:24:40|88980.3|88955.3|88963|88938|88980.5|88955.5|88962.3|88937.3|55
1643210690000|2022-01-26 15:24:50|88960.9|88935.9|88970|88945|88970|88945|88960.1|88935.1|55
1643210700000|2022-01-26 15:25:00|88971.2|88946.2|88972.4|88947.4|88974|88949|88971.2|88946.2|52
1643210710000|2022-01-26 15:25:10|88972.8|88947.8|89009|88984|89017.3|88987.1|88970.7|88945.7|58
1643210720000|2022-01-26 15:25:20|89011|88986|88995.8|88970.8|89011|88986|88989.2|88964.2|66
1643210730000|2022-01-26 15:25:30|88995.6|88970.6|88988.8|88963.8|88996.6|88971.6|88984.9|88959.9|55
1643210740000|2022-01-26 15:25:40|88989|88964|88987.4|88962.4|88990|88965|88985|88960|54
1643210750000|2022-01-26 15:25:50|88987|88962|88979|88954|88994|88969|88977.1|88952.1|67
1643210760000|2022-01-26 15:26:00|88978.4|88953.4|88967.2|88942.2|88980.5|88955.5|88965.4|88940.4|53
1643210770000|2022-01-26 15:26:10|88967.8|88942.8|88964.6|88939.6|88974.6|88949.6|88963.1|88938.1|51
1643210780000|2022-01-26 15:26:20|88964.8|88939.8|88964|88939|88966.2|88941.2|88960.4|88935.4|46
1643210790000|2022-01-26 15:26:30|88963.9|88938.9|88973|88948|88974.7|88949.7|88963.7|88938.7|49
1643210800000|2022-01-26 15:26:40|88973.1|88948.1|88977|88952|88978.9|88953.9|88972.6|88947.6|53
1643210810000|2022-01-26 15:26:50|88978.1|88953.1|88964.5|88939.5|88978.1|88953.1|88955.4|88930.4|63
1643210820000|2022-01-26 15:27:00|88966.2|88941.2|88972.7|88947.7|88976.3|88951.3|88965.5|88940.5|52
1643210830000|2022-01-26 15:27:10|88973.4|88948.4|88967.3|88942.3|88975.5|88950.5|88967.3|88942.3|42
1643210840000|2022-01-26 15:27:20|88967.5|88942.5|88965.5|88940.5|88968.1|88943.1|88962.2|88937.2|56
1643210850000|2022-01-26 15:27:30|88965.1|88940.1|88971.2|88946.2|88971.8|88946.8|88965.1|88940.1|44
1643210860000|2022-01-26 15:27:40|88971.6|88946.6|88975.2|88950.2|88976|88951|88970.9|88945.9|45
1643210870000|2022-01-26 15:27:50|88974.8|88949.8|88969.5|88944.5|88976|88951|88967.2|88942.2|38
1643210880000|2022-01-26 15:28:00|88969.9|88944.9|88967.2|88942.2|88972.1|88947.1|88966.2|88941.2|56
1643210890000|2022-01-26 15:28:10|88967.3|88942.3|88970|88945|88971.9|88946.9|88966.9|88941.9|48
1643210900000|2022-01-26 15:28:20|88970.2|88945.2|88945.9|88920.9|88971.6|88946.6|88944.1|88919.1|57
1643210910000|2022-01-26 15:28:30|88944.5|88919.5|88952.6|88927.6|88953.2|88928.2|88944.1|88919.1|45
1643210920000|2022-01-26 15:28:40|88953.3|88928.3|88958|88933|88958.4|88933.4|88952.3|88927.3|60
1643210930000|2022-01-26 15:28:50|88957.7|88932.7|88967.7|88942.7|88967.8|88942.8|88957.2|88932.2|61
1643210940000|2022-01-26 15:29:00|88966.8|88941.8|88956.9|88931.9|88968.6|88943.6|88956.6|88931.6|56
1643210950000|2022-01-26 15:29:10|88956.8|88931.8|88955|88930|88956.8|88931.8|88951.3|88926.3|39
1643210960000|2022-01-26 15:29:20|88955.2|88930.2|88949.4|88924.4|88956|88931|88947.2|88922.2|58
1643210970000|2022-01-26 15:29:30|88948.6|88923.6|88944.8|88919.8|88949.7|88924.7|88944.8|88919.8|43
1643210980000|2022-01-26 15:29:40|88946.3|88921.3|88946|88921|88946.8|88921.8|88943.4|88918.4|41
1643210990000|2022-01-26 15:29:50|88945.6|88920.6|88944.6|88919.6|88949.5|88924.5|88944.6|88919.6|51
1643211000000|2022-01-26 15:30:00|88944.3|88919.3|88940.5|88915.5|88944.9|88919.9|88937.1|88912.1|55
1643211010000|2022-01-26 15:30:10|88940.7|88915.7|88937.3|88912.3|88942.6|88917.6|88932.5|88907.5|54
1643211020000|2022-01-26 15:30:20|88937.7|88912.7|88937.3|88912.3|88939.2|88914.2|88935.3|88910.3|40
1643211030000|2022-01-26 15:30:30|88937|88912|88933.1|88908.1|88937|88912|88928.5|88903.5|54
1643211040000|2022-01-26 15:30:40|88932.7|88907.7|88940.1|88915.1|88941.6|88916.6|88931.7|88906.7|40
1643211050000|2022-01-26 15:30:50|88940|88915|88945.1|88920.1|88947.4|88922.4|88938.5|88913.5|47
1643211060000|2022-01-26 15:31:00|88945.4|88920.4|88943.3|88918.3|88949.9|88924.9|88941.6|88916.6|62
1643211070000|2022-01-26 15:31:10|88944.9|88919.9|88942.4|88917.4|88944.9|88919.9|88935.8|88910.8|53
1643211080000|2022-01-26 15:31:20|88940.6|88915.6|88956.6|88931.6|88959.3|88934.3|88940.6|88915.6|65
1643211090000|2022-01-26 15:31:30|88956.3|88931.3|88954.2|88929.2|88959.6|88934.6|88945.2|88920.2|68
1643211100000|2022-01-26 15:31:40|88953.1|88928.1|88963.2|88938.2|88963.3|88938.3|88953.1|88928.1|56
1643211110000|2022-01-26 15:31:50|88962.9|88937.9|88964.9|88939.9|88966|88941|88957.8|88932.8|53
1643211120000|2022-01-26 15:32:00|88963.9|88938.9|88954.9|88929.9|88963.9|88938.9|88953.4|88928.4|50
1643211130000|2022-01-26 15:32:10|88954.7|88929.7|88950.2|88925.2|88955.1|88930.1|88949.6|88924.6|43
1643211140000|2022-01-26 15:32:20|88950.7|88925.7|88949.3|88924.3|88953.7|88928.7|88948.5|88923.5|43
1643211150000|2022-01-26 15:32:30|88949.8|88924.8|88957.2|88932.2|88957.6|88932.6|88948.6|88923.6|39
1643211160000|2022-01-26 15:32:40|88957.4|88932.4|88954.9|88929.9|88957.4|88932.4|88952.9|88927.9|48
1643211170000|2022-01-26 15:32:50|88953.6|88928.6|88951.2|88926.2|88954.6|88929.6|88951.1|88926.1|35
1643211180000|2022-01-26 15:33:00|88951.9|88926.9|88961.6|88936.6|88962.6|88937.6|88951.4|88926.4|50
1643211190000|2022-01-26 15:33:10|88961.8|88936.8|88958.7|88933.7|88961.8|88936.8|88954.1|88929.1|58
1643211200000|2022-01-26 15:33:20|88960.1|88935.1|88959|88934|88960.9|88935.9|88958.4|88933.4|28
1643211210000|2022-01-26 15:33:30|88959.5|88934.5|88967.5|88942.5|88969.1|88944.1|88959.5|88934.5|43
1643211220000|2022-01-26 15:33:40|88967.4|88942.4|88962.4|88937.4|88968.8|88943.8|88962.3|88937.3|50
1643211230000|2022-01-26 15:33:50|88962.7|88937.7|88962.4|88937.4|88965.3|88940.3|88961.9|88936.9|34
1643211240000|2022-01-26 15:34:00|88962.3|88937.3|88961.8|88936.8|88963.6|88938.6|88959.2|88934.2|28
1643211250000|2022-01-26 15:34:10|88961.9|88936.9|88958.8|88933.8|88963|88938|88958.8|88933.8|34
1643211260000|2022-01-26 15:34:20|88955.8|88930.8|88941.5|88916.5|88955.8|88930.8|88938.7|88913.7|64
1643211270000|2022-01-26 15:34:30|88941.7|88916.7|88956.1|88931.1|88957.1|88932.1|88940.9|88915.9|63
1643211280000|2022-01-26 15:34:40|88956.3|88931.3|88943.7|88918.7|88956.3|88931.3|88941.6|88916.6|57
1643211290000|2022-01-26 15:34:50|88941.4|88916.4|88959.2|88934.2|88959.5|88934.5|88939.5|88914.5|63
1643211300000|2022-01-26 15:35:00|88959.5|88934.5|88954|88929|88960.7|88935.7|88947.8|88922.8|62
1643211310000|2022-01-26 15:35:10|88953.3|88928.3|88946.6|88921.6|88953.3|88928.3|88946.1|88921.1|52
1643211320000|2022-01-26 15:35:20|88946.5|88921.5|88953.9|88928.9|88955.2|88930.2|88944.2|88919.2|60
1643211330000|2022-01-26 15:35:30|88949.3|88924.3|88956.3|88931.3|88964|88939|88949.3|88924.3|58
1643211340000|2022-01-26 15:35:40|88955.7|88930.7|88946.6|88921.6|88958.2|88933.2|88944.5|88919.5|60
1643211350000|2022-01-26 15:35:50|88946.2|88921.2|88941.1|88916.1|88946.2|88921.2|88939.5|88914.5|44
1643211360000|2022-01-26 15:36:00|88940.5|88915.5|88929.2|88904.2|88940.5|88915.5|88928.5|88903.5|52
1643211370000|2022-01-26 15:36:10|88930.5|88905.5|88927.3|88902.3|88938.3|88913.3|88923.1|88898.1|36
1643211380000|2022-01-26 15:36:20|88927.7|88902.7|88918.9|88893.9|88928.2|88903.2|88916.3|88891.3|49
1643211390000|2022-01-26 15:36:30|88919.1|88894.1|88918.8|88893.8|88921.2|88896.2|88918.6|88893.6|39
1643211400000|2022-01-26 15:36:40|88918.3|88893.3|88916.3|88891.3|88920.9|88895.9|88914.4|88889.4|41
1643211410000|2022-01-26 15:36:50|88917.1|88892.1|88917.5|88892.5|88920.1|88895.1|88915.2|88890.2|41
1643211420000|2022-01-26 15:37:00|88918.2|88893.2|88907.6|88882.6|88918.8|88893.8|88904.5|88879.5|47
1643211430000|2022-01-26 15:37:10|88907.7|88882.7|88903.6|88878.6|88908.1|88883.1|88903.6|88878.6|29
1643211440000|2022-01-26 15:37:20|88903.5|88878.5|88900.3|88875.3|88908.5|88883.5|88898.6|88873.6|43
1643211450000|2022-01-26 15:37:30|88900.7|88875.7|88885.2|88860.2|88902|88877|88882.8|88857.8|47
1643211460000|2022-01-26 15:37:40|88884.5|88859.5|88893.6|88868.6|88894.8|88869.8|88883.4|88858.4|34
1643211470000|2022-01-26 15:37:50|88893.5|88868.5|88892.4|88867.4|88895.4|88870.4|88891.7|88866.7|30
1643211480000|2022-01-26 15:38:00|88892.7|88867.7|88913|88888|88913.9|88888.9|88892.5|88867.5|69
1643211490000|2022-01-26 15:38:10|88914.3|88889.3|88909.5|88884.5|88919.3|88894.3|88909.5|88884.5|63
1643211500000|2022-01-26 15:38:20|88909.6|88884.6|88915.2|88890.2|88917.5|88892.5|88906.5|88881.5|63
1643211510000|2022-01-26 15:38:30|88915.6|88890.6|88919.5|88894.5|88919.6|88894.6|88912.4|88887.4|52
1643211520000|2022-01-26 15:38:40|88917.7|88892.7|88914.6|88889.6|88921.6|88896.6|88913.4|88888.4|52
1643211530000|2022-01-26 15:38:50|88915.1|88890.1|88917.2|88892.2|88917.8|88892.8|88913.5|88888.5|58
1643211540000|2022-01-26 15:39:00|88916.5|88891.5|88915.5|88890.5|88918.8|88893.8|88915.5|88890.5|29
1643211550000|2022-01-26 15:39:10|88915.8|88890.8|88928.3|88903.3|88930|88905|88913.5|88888.5|53
1643211560000|2022-01-26 15:39:20|88928.8|88903.8|88932.3|88907.3|88937.6|88912.6|88928.6|88903.6|53
1643211570000|2022-01-26 15:39:30|88932.5|88907.5|88938.5|88913.5|88938.9|88913.9|88931.5|88906.5|59
1643211580000|2022-01-26 15:39:40|88939|88914|88950.5|88925.5|88953.2|88928.2|88939|88914|54
1643211590000|2022-01-26 15:39:50|88951.1|88926.1|88950.1|88925.1|88951.9|88926.9|88948.5|88923.5|44
1643211600000|2022-01-26 15:40:00|88949.9|88924.9|88941.3|88916.3|88950.3|88925.3|88935.6|88910.6|54
1643211610000|2022-01-26 15:40:10|88941.6|88916.6|88938.7|88913.7|88942.8|88917.8|88935.1|88910.1|54
1643211620000|2022-01-26 15:40:20|88938.5|88913.5|88940.2|88915.2|88940.2|88915.2|88933.5|88908.5|54
1643211630000|2022-01-26 15:40:30|88940.3|88915.3|88930.8|88905.8|88941.6|88916.6|88925.8|88900.8|58
1643211640000|2022-01-26 15:40:40|88930.7|88905.7|88931.2|88906.2|88931.2|88906.2|88924.2|88899.2|55
1643211650000|2022-01-26 15:40:50|88931|88906|88968.8|88943.8|88968.8|88943.8|88931|88906|63
1643211660000|2022-01-26 15:41:00|88968.2|88943.2|88969.2|88944.2|88970.3|88945.3|88961.1|88936.1|58
1643211670000|2022-01-26 15:41:10|88968.9|88943.9|88981.5|88956.5|88985.2|88960.2|88964.2|88939.2|57
1643211680000|2022-01-26 15:41:20|88980.7|88955.7|88985|88960|88985|88960|88976.4|88951.4|52
1643211690000|2022-01-26 15:41:30|88985.4|88960.4|88981.5|88956.5|88987.8|88962.8|88981.5|88956.5|43
1643211700000|2022-01-26 15:41:40|88981.7|88956.7|88983.4|88958.4|88989.4|88964.4|88981.6|88956.6|49
1643211710000|2022-01-26 15:41:50|88981.2|88956.2|88983.6|88958.6|88985.4|88960.4|88960.8|88935.8|74
1643211720000|2022-01-26 15:42:00|88981.8|88956.8|88988.8|88963.8|88989.4|88964.4|88980.1|88955.1|61
1643211730000|2022-01-26 15:42:10|88989.4|88964.4|88990.6|88965.6|88991.4|88966.4|88986.9|88961.9|52
1643211740000|2022-01-26 15:42:20|88990.4|88965.4|88989.3|88964.3|88991.6|88966.6|88989.1|88964.1|42
1643211750000|2022-01-26 15:42:30|88989.2|88964.2|88993.2|88968.2|88994.2|88969.2|88988.9|88963.9|49
1643211760000|2022-01-26 15:42:40|88994|88969|88986.7|88961.7|88994.9|88969.9|88984.5|88959.5|48
1643211770000|2022-01-26 15:42:50|88986.1|88961.1|89018.4|88993.4|89021|88996|88984.9|88959.9|43
1643211780000|2022-01-26 15:43:00|89018|88993|89009.9|88984.9|89018|88993|89009.6|88984.6|61
1643211790000|2022-01-26 15:43:10|89009.2|88984.2|89006.8|88981.8|89011.5|88986.5|89006.8|88981.8|49
1643211800000|2022-01-26 15:43:20|89007|88982|89004.7|88979.7|89007.4|88982.4|89004.3|88979.3|47
1643211810000|2022-01-26 15:43:30|89005.4|88980.4|89011.2|88986.2|89015.1|88990.1|89003.6|88978.6|50
1643211820000|2022-01-26 15:43:40|89011.6|88986.6|89004.8|88979.8|89012.3|88987.3|89004.8|88979.8|52
1643211830000|2022-01-26 15:43:50|89005.7|88980.7|89007.3|88982.3|89011.1|88986.1|89001.3|88976.3|50
1643211840000|2022-01-26 15:44:00|89006.9|88981.9|89010.6|88985.6|89014|88989|89005|88980|50
1643211850000|2022-01-26 15:44:10|89010.9|88985.9|89017.6|88992.6|89019.9|88994.9|89010.9|88985.9|61
1643211860000|2022-01-26 15:44:20|89016.9|88991.9|89004.9|88979.9|89017.1|88992.1|89003|88978|59
1643211870000|2022-01-26 15:44:30|89004.5|88979.5|89006.8|88981.8|89010.3|88985.3|89002.1|88977.1|48
1643211880000|2022-01-26 15:44:40|89006.2|88981.2|89010.1|88985.1|89016.8|88991.8|89006.2|88981.2|69
1643211890000|2022-01-26 15:44:50|89009.6|88984.6|88999.8|88974.8|89011.5|88986.5|88996.3|88971.3|68
1643211900000|2022-01-26 15:45:00|88999.9|88974.9|89003.9|88978.9|89007.9|88982.9|88998.5|88973.5|60
1643211910000|2022-01-26 15:45:10|89003.8|88978.8|89001.9|88976.9|89004.2|88979.2|88994.8|88969.8|65
1643211920000|2022-01-26 15:45:20|89002.5|88977.5|89001.4|88976.4|89002.6|88977.6|88997.6|88972.6|43
1643211930000|2022-01-26 15:45:30|89001.3|88976.3|88995.1|88970.1|89002.2|88977.2|88995.1|88970.1|47
1643211940000|2022-01-26 15:45:40|88995|88970|89002|88977|89005.4|88980.4|88995|88970|64
1643211950000|2022-01-26 15:45:50|89002.1|88977.1|89004.7|88979.7|89005.7|88980.7|89000.6|88975.6|49
1643211960000|2022-01-26 15:46:00|89004.1|88979.1|89000|88975|89007|88982|88999.5|88974.5|57
1643211970000|2022-01-26 15:46:10|88998.5|88973.5|88986.2|88961.2|89000.4|88975.4|88985.1|88960.1|48
1643211980000|2022-01-26 15:46:20|88986.4|88961.4|88991.6|88966.6|88991.6|88966.6|88985.7|88960.7|59
1643211990000|2022-01-26 15:46:30|88990|88965|88992.3|88967.3|88993.4|88968.4|88987.1|88962.1|61
1643212000000|2022-01-26 15:46:40|88991.1|88966.1|88992.4|88967.4|88995.1|88970.1|88989.1|88964.1|51
1643212010000|2022-01-26 15:46:50|88992|88967|88992.6|88967.6|88993.8|88968.8|88990.6|88965.6|48
1643212020000|2022-01-26 15:47:00|88992.8|88967.8|88989.6|88964.6|88993.4|88968.4|88985.8|88960.8|35
1643212030000|2022-01-26 15:47:10|88990.7|88965.7|88975.9|88950.9|88990.7|88965.7|88972.9|88947.9|68
1643212040000|2022-01-26 15:47:20|88977.9|88952.9|88970.1|88945.1|88977.9|88952.9|88967.3|88942.3|52
1643212050000|2022-01-26 15:47:30|88968|88943|88972.8|88947.8|88976.6|88951.6|88968|88943|49
1643212060000|2022-01-26 15:47:40|88973.2|88948.2|88975.5|88950.5|88978|88953|88970.1|88945.1|57
1643212070000|2022-01-26 15:47:50|88975.2|88950.2|88973|88948|88975.6|88950.6|88972.2|88947.2|42
1643212080000|2022-01-26 15:48:00|88972.9|88947.9|88976.4|88951.4|88980.6|88955.6|88971|88946|55
1643212090000|2022-01-26 15:48:10|88975.8|88950.8|88975.5|88950.5|88978.3|88953.3|88973.1|88948.1|38
1643212100000|2022-01-26 15:48:20|88974.2|88949.2|88977.7|88952.7|88981.5|88956.5|88969|88944|45
1643212110000|2022-01-26 15:48:30|88978.1|88953.1|88968.1|88943.1|88978.2|88953.2|88968.1|88943.1|37
1643212120000|2022-01-26 15:48:40|88968.4|88943.4|88969.5|88944.5|88969.7|88944.7|88967.1|88942.1|43
1643212130000|2022-01-26 15:48:50|88968.6|88943.6|88971.7|88946.7|88971.8|88946.8|88967.7|88942.7|39
1643212140000|2022-01-26 15:49:00|88972.1|88947.1|88987.6|88962.6|88988.3|88963.3|88971.9|88946.9|46
1643212150000|2022-01-26 15:49:10|88987.7|88962.7|88990.3|88965.3|89001.2|88976.2|88983.9|88958.9|59
1643212160000|2022-01-26 15:49:20|88991.2|88966.2|88956|88931|88992.2|88967.2|88955.7|88930.7|63
1643212170000|2022-01-26 15:49:30|88955.1|88930.1|88954.8|88929.8|88955.5|88930.5|88951.7|88926.7|35
1643212180000|2022-01-26 15:49:40|88954.7|88929.7|88954.8|88929.8|88958.4|88933.4|88949.8|88924.8|54
1643212190000|2022-01-26 15:49:50|88955.1|88930.1|88934.6|88909.6|88955.4|88930.4|88934.6|88909.6|58
1643212200000|2022-01-26 15:50:00|88937.4|88912.4|88946.1|88921.1|88946.3|88921.3|88935.8|88910.8|61
1643212210000|2022-01-26 15:50:10|88945.9|88920.9|88958.9|88933.9|88960|88935|88924|88899|68
1643212220000|2022-01-26 15:50:20|88959.2|88934.2|88952|88927|88959.4|88934.4|88951.1|88926.1|58
1643212230000|2022-01-26 15:50:30|88952.5|88927.5|88957.4|88932.4|88959.5|88934.5|88951.4|88926.4|45
1643212240000|2022-01-26 15:50:40|88956.3|88931.3|88957.7|88932.7|88959.2|88934.2|88956.2|88931.2|41
1643212250000|2022-01-26 15:50:50|88957.2|88932.2|88959.3|88934.3|88959.6|88934.6|88956.1|88931.1|45
1643212260000|2022-01-26 15:51:00|88959.7|88934.7|88958|88933|88970.1|88945.1|88955.4|88930.4|59
1643212270000|2022-01-26 15:51:10|88957.9|88932.9|88971.6|88946.6|88974|88949|88957.9|88932.9|58
1643212280000|2022-01-26 15:51:20|88971.9|88946.9|88968.9|88943.9|88977.5|88952.5|88968.7|88943.7|59
1643212290000|2022-01-26 15:51:30|88969.2|88944.2|88968.2|88943.2|88969.7|88944.7|88966|88941|44
1643212300000|2022-01-26 15:51:40|88968|88943|88965.3|88940.3|88968.4|88943.4|88962.8|88937.8|40
1643212310000|2022-01-26 15:51:50|88964.6|88939.6|88966.5|88941.5|88970.1|88945.1|88964.6|88939.6|52
1643212320000|2022-01-26 15:52:00|88963|88938|88961.9|88936.9|88964.6|88939.6|88958.7|88933.7|60
1643212330000|2022-01-26 15:52:10|88962|88937|88955|88930|88969.9|88944.9|88951.4|88926.4|65
1643212340000|2022-01-26 15:52:20|88954.2|88929.2|88945.3|88920.3|88954.8|88929.8|88945.3|88920.3|58
1643212350000|2022-01-26 15:52:30|88945.2|88920.2|88933.8|88908.8|88945.8|88920.8|88933.8|88908.8|53
1643212360000|2022-01-26 15:52:40|88934.2|88909.2|88933.9|88908.9|88935.9|88910.9|88932.4|88907.4|41
1643212370000|2022-01-26 15:52:50|88933.6|88908.6|88927.2|88902.2|88938.7|88913.7|88926.7|88901.7|64
1643212380000|2022-01-26 15:53:00|88926.2|88901.2|88926.2|88901.2|88936|88911|88923.4|88898.4|57
1643212390000|2022-01-26 15:53:10|88927.2|88902.2|88918.4|88893.4|88927.3|88902.3|88907.2|88873.4|70
1643212400000|2022-01-26 15:53:20|88917.3|88892.3|88920|88895|88926.3|88901.3|88917.3|88892.3|51
1643212410000|2022-01-26 15:53:30|88920.4|88895.4|88923.2|88898.2|88927.8|88902.8|88920.4|88895.4|46
1643212420000|2022-01-26 15:53:40|88923.1|88898.1|88916.5|88891.5|88923.6|88898.6|88913.5|88888.5|44
1643212430000|2022-01-26 15:53:50|88916.7|88891.7|88917.1|88892.1|88924.2|88899.2|88916.7|88891.7|48
1643212440000|2022-01-26 15:54:00|88917|88892|88916.1|88891.1|88920.1|88895.1|88912.3|88887.3|52
1643212450000|2022-01-26 15:54:10|88917.4|88892.4|88918.9|88893.9|88922.8|88897.8|88917.1|88892.1|53
1643212460000|2022-01-26 15:54:20|88919.2|88894.2|88924|88899|88924|88899|88918.4|88893.4|45
1643212470000|2022-01-26 15:54:30|88923.9|88898.9|88923.9|88898.9|88926.1|88901.1|88922.4|88897.4|58
1643212480000|2022-01-26 15:54:40|88923.7|88898.7|88930.1|88905.1|88934.1|88909.1|88920.2|88895.2|58
1643212490000|2022-01-26 15:54:50|88929.7|88904.7|88933|88908|88937|88912|88928.9|88903.9|59
1643212500000|2022-01-26 15:55:00|88933.2|88908.2|88943.9|88918.9|88945.8|88920.8|88933|88908|62
1643212510000|2022-01-26 15:55:10|88943.3|88918.3|88946.3|88921.3|88948.4|88923.4|88942.7|88917.7|58
1643212520000|2022-01-26 15:55:20|88946.4|88921.4|88945.5|88920.5|88954.1|88929.1|88941.8|88916.8|62
1643212530000|2022-01-26 15:55:30|88946.1|88921.1|88962.1|88937.1|88962.1|88937.1|88946.1|88921.1|65
1643212540000|2022-01-26 15:55:40|88961.9|88936.9|88963.7|88938.7|88965.5|88940.5|88961.1|88936.1|53
1643212550000|2022-01-26 15:55:50|88964.1|88939.1|88968.8|88943.8|88972.3|88947.3|88963.2|88938.2|58
1643212560000|2022-01-26 15:56:00|88968.5|88943.5|88951.5|88926.5|88971.2|88946.2|88951.5|88926.5|64
1643212570000|2022-01-26 15:56:10|88952.4|88927.4|88949.5|88924.5|88953.7|88928.7|88943.6|88918.6|53
1643212580000|2022-01-26 15:56:20|88950.3|88925.3|88941.1|88916.1|88950.9|88925.9|88940.4|88915.4|39
1643212590000|2022-01-26 15:56:30|88941|88916|88944.1|88919.1|88946.3|88921.3|88933.4|88908.4|50
1643212600000|2022-01-26 15:56:40|88943.9|88918.9|88946.1|88921.1|88952.7|88927.7|88939.3|88914.3|54
1643212610000|2022-01-26 15:56:50|88944.3|88919.3|88936.6|88911.6|88946.4|88921.4|88935.3|88910.3|61
1643212620000|2022-01-26 15:57:00|88935.6|88910.6|88931.7|88906.7|88942|88917|88931.7|88906.7|52
1643212630000|2022-01-26 15:57:10|88932.2|88907.2|88920.9|88895.9|88932.2|88907.2|88917.2|88892.2|49
1643212640000|2022-01-26 15:57:20|88921.1|88896.1|88910.6|88885.6|88922.1|88897.1|88901.6|88876.6|63
1643212650000|2022-01-26 15:57:30|88910.9|88885.9|88920.4|88895.4|88921.7|88896.7|88910.2|88885.2|55
1643212660000|2022-01-26 15:57:40|88920.8|88895.8|88933.9|88908.9|88939.3|88914.3|88920.6|88895.6|69
1643212670000|2022-01-26 15:57:50|88933.8|88908.8|88928.8|88903.8|88934.8|88909.8|88923.9|88898.9|51
1643212680000|2022-01-26 15:58:00|88929.2|88904.2|88915|88890|88930.5|88905.5|88899.3|88859.4|61
1643212690000|2022-01-26 15:58:10|88913.8|88888.8|88904.4|88879.4|88919.4|88894.4|88894.8|88869.8|51
1643212700000|2022-01-26 15:58:20|88899.6|88874.6|88917.1|88892.1|88918.9|88893.9|88887.3|88854.2|67
1643212710000|2022-01-26 15:58:30|88916.9|88891.9|88906.2|88881.2|88923.8|88898.8|88905.4|88880.4|61
1643212720000|2022-01-26 15:58:40|88907.4|88882.4|88897.3|88872.3|88909.4|88884.4|88893.2|88868.2|62
1643212730000|2022-01-26 15:58:50|88898.3|88873.3|88916.1|88891.1|88916.7|88891.7|88894.7|88869.7|60
1643212740000|2022-01-26 15:59:00|88915.9|88890.9|88919.6|88894.6|88919.6|88894.6|88913.6|88888.6|59
1643212750000|2022-01-26 15:59:10|88919.3|88894.3|88909|88884|88921|88896|88906.4|88881.4|59
1643212760000|2022-01-26 15:59:20|88908.8|88883.8|88904.3|88879.3|88909|88884|88896.4|88871.4|51
1643212770000|2022-01-26 15:59:30|88905|88880|88903.3|88878.3|88907.6|88882.6|88901.6|88876.6|42
1643212780000|2022-01-26 15:59:40|88905.1|88880.1|88915|88890|88918.6|88893.6|88904.1|88879.1|65
1643212790000|2022-01-26 15:59:50|88914.7|88889.7|88913|88888|88919.8|88894.8|88909.4|88884.4|52
1643212800000|2022-01-26 16:00:00|88911.1|88886.1|88908.4|88883.4|88915.9|88890.9|88906.8|88881.8|61
1643212810000|2022-01-26 16:00:10|88909.2|88884.2|88918.5|88893.5|88923.9|88898.9|88908.9|88883.9|59
1643212820000|2022-01-26 16:00:20|88919.2|88894.2|88912.6|88887.6|88920|88895|88909.2|88884.2|53
1643212830000|2022-01-26 16:00:30|88912.7|88887.7|88912.1|88887.1|88913.7|88888.7|88907.2|88882.2|67
1643212840000|2022-01-26 16:00:40|88912.7|88887.7|88907.7|88882.7|88913.8|88888.8|88906.9|88881.9|43
1643212850000|2022-01-26 16:00:50|88908.1|88883.1|88906.7|88881.7|88912.2|88887.2|88906.7|88881.7|44
1643212860000|2022-01-26 16:01:00|88904.9|88879.9|88910.2|88885.2|88913.8|88888.8|88904.9|88879.9|65
1643212870000|2022-01-26 16:01:10|88910|88885|88910.8|88885.8|88911.5|88886.5|88907.9|88882.9|44
1643212880000|2022-01-26 16:01:20|88910.4|88885.4|88895.9|88870.9|88910.7|88885.7|88895.9|88870.9|54
1643212890000|2022-01-26 16:01:30|88894.5|88869.5|88884.7|88859.7|88894.5|88869.5|88882.1|88857.1|52
1643212900000|2022-01-26 16:01:40|88883.6|88858.6|88877.4|88852.4|88883.8|88858.8|88875.5|88850.5|58
1643212910000|2022-01-26 16:01:50|88878|88853|88870.6|88845.6|88881.1|88856.1|88866.3|88841.3|64
1643212920000|2022-01-26 16:02:00|88871.9|88846.9|88885.1|88860.1|88885.1|88860.1|88871.1|88846.1|53
1643212930000|2022-01-26 16:02:10|88885.5|88860.5|88884.3|88859.3|88887.9|88862.9|88880.1|88855.1|59
1643212940000|2022-01-26 16:02:20|88885|88860|88871.1|88846.1|88886.6|88861.6|88871.1|88846.1|66
1643212950000|2022-01-26 16:02:30|88872.4|88847.4|88875|88850|88879|88854|88872.2|88847.2|48
1643212960000|2022-01-26 16:02:40|88875.3|88850.3|88879.8|88854.8|88880|88855|88873.7|88848.7|41
1643212970000|2022-01-26 16:02:50|88879.6|88854.6|88879.3|88854.3|88880.4|88855.4|88879.2|88854.2|21
1643212980000|2022-01-26 16:03:00|88880.1|88855.1|88882.4|88857.4|88882.8|88857.8|88879.8|88854.8|40
1643212990000|2022-01-26 16:03:10|88882|88857|88925.3|88900.3|88941.7|88908.5|88881.6|88856.6|59
1643213000000|2022-01-26 16:03:20|88925.1|88900.1|88947.1|88897.1|88947.2|88912.5|88921.1|88896.1|64
1643213010000|2022-01-26 16:03:30|88946.5|88896.5|88933.3|88908.3|88946.5|88908.7|88929.1|88891.4|66
1643213020000|2022-01-26 16:03:40|88934.9|88909.9|88919.5|88894.5|88934.9|88909.9|88919.3|88894.3|58
1643213030000|2022-01-26 16:03:50|88918.4|88893.4|88926|88901|88926.6|88901.6|88912.1|88887.1|57
1643213040000|2022-01-26 16:04:00|88929|88904|88929.1|88904.1|88936.4|88911.4|88926.4|88901.4|71
1643213050000|2022-01-26 16:04:10|88928.9|88903.9|88918.8|88893.8|88930.7|88905.7|88918.4|88893.4|55
1643213060000|2022-01-26 16:04:20|88918.6|88893.6|88926.6|88901.6|88927.9|88902.9|88916.5|88891.5|47
1643213070000|2022-01-26 16:04:30|88927|88902|88939.7|88914.7|88939.7|88914.7|88923.4|88898.4|52
1643213080000|2022-01-26 16:04:40|88939.2|88914.2|88926.8|88901.8|88939.2|88914.2|88925|88900|58
1643213090000|2022-01-26 16:04:50|88927.3|88902.3|88925.3|88900.3|88933.1|88908.1|88924.1|88899.1|56
1643213100000|2022-01-26 16:05:00|88925.1|88900.1|88918.5|88893.5|88926.1|88901.1|88916.6|88891.6|53
1643213110000|2022-01-26 16:05:10|88917.6|88892.6|88906.5|88881.5|88917.8|88892.8|88906.5|88881.5|53
1643213120000|2022-01-26 16:05:20|88905.8|88880.8|88903.5|88878.5|88905.9|88880.9|88888.9|88863.9|59
1643213130000|2022-01-26 16:05:30|88903.3|88878.3|88912.2|88887.2|88926.4|88888.9|88903.1|88872.7|46
1643213140000|2022-01-26 16:05:40|88911.7|88886.7|88905|88880|88915.3|88890.3|88904.7|88879.7|50
1643213150000|2022-01-26 16:05:50|88905.2|88880.2|88929.3|88904.3|88930.2|88905.2|88905.2|88880.2|60
1643213160000|2022-01-26 16:06:00|88930|88905|88923.8|88898.8|88930.6|88905.6|88922.9|88897.9|51
1643213170000|2022-01-26 16:06:10|88924.7|88899.7|88918.1|88893.1|88926.1|88901.1|88916.3|88891.3|45
1643213180000|2022-01-26 16:06:20|88917.9|88892.9|88920.4|88895.4|88922.6|88897.6|88917.2|88892.2|52
1643213190000|2022-01-26 16:06:30|88920.5|88895.5|88901.2|88876.2|88920.8|88895.8|88900.1|88875.1|56
1643213200000|2022-01-26 16:06:40|88896.3|88871.3|88891.2|88866.2|88897.6|88872.6|88887|88862|63
1643213210000|2022-01-26 16:06:50|88891.1|88866.1|88893.4|88868.4|88895|88870|88889.7|88864.7|61
1643213220000|2022-01-26 16:07:00|88893.9|88868.9|88900.4|88875.4|88905.9|88880.9|88889.9|88864.9|58
1643213230000|2022-01-26 16:07:10|88902.7|88877.7|88902|88877|88903.3|88878.3|88894.4|88869.4|58
1643213240000|2022-01-26 16:07:20|88901.2|88876.2|88907.2|88882.2|88908.9|88883.9|88901.1|88876.1|56
1643213250000|2022-01-26 16:07:30|88907|88882|88901.8|88876.8|88919.6|88894.6|88901.7|88876.7|64
1643213260000|2022-01-26 16:07:40|88901.9|88876.9|88903.8|88878.8|88904.8|88879.8|88900.8|88875.8|39
1643213270000|2022-01-26 16:07:50|88904.3|88879.3|88914.2|88889.2|88914.2|88889.2|88903.9|88878.9|45
1643213280000|2022-01-26 16:08:00|88913.2|88888.2|88910.8|88885.8|88916.5|88891.5|88908.1|88883.1|54
1643213290000|2022-01-26 16:08:10|88910.6|88885.6|88921.6|88896.6|88929.7|88904.7|88909.6|88884.6|60
1643213300000|2022-01-26 16:08:20|88922.1|88897.1|88933.2|88908.2|88938.6|88913.6|88921.9|88896.9|66
1643213310000|2022-01-26 16:08:30|88933|88908|88928.5|88903.5|88938.5|88913.5|88928.1|88903.1|55
1643213320000|2022-01-26 16:08:40|88927.5|88902.5|88925|88900|88931.9|88906.9|88923|88898|46
1643213330000|2022-01-26 16:08:50|88924.9|88899.9|88926.9|88901.9|88932.7|88907.7|88924.9|88899.9|60
1643213340000|2022-01-26 16:09:00|88927.2|88902.2|88912|88887|88928.7|88903.7|88908.4|88883.4|61
1643213350000|2022-01-26 16:09:10|88911.4|88886.4|88897.3|88872.3|88911.4|88886.4|88897|88872|53
1643213360000|2022-01-26 16:09:20|88897.2|88872.2|88901.1|88876.1|88905|88880|88896.2|88871.2|52
1643213370000|2022-01-26 16:09:30|88900.7|88875.7|88908.1|88883.1|88908.1|88883.1|88896.8|88871.8|55
1643213380000|2022-01-26 16:09:40|88908.9|88883.9|88913.8|88888.8|88915.5|88890.5|88902.9|88877.9|58
1643213390000|2022-01-26 16:09:50|88913.1|88888.1|88908.9|88883.9|88914.9|88889.9|88905.7|88880.7|53
1643213400000|2022-01-26 16:10:00|88909.2|88884.2|88863|88838|88910.4|88885.4|88862.8|88837.8|69
1643213410000|2022-01-26 16:10:10|88863.5|88838.5|88866.2|88841.2|88872.6|88847.6|88863.4|88838.4|49
1643213420000|2022-01-26 16:10:20|88866.5|88841.5|88861.1|88836.1|88870.3|88845.3|88859.6|88834.6|56
1643213430000|2022-01-26 16:10:30|88861|88836|88864.8|88839.8|88864.8|88839.8|88857.7|88832.7|55
1643213440000|2022-01-26 16:10:40|88865.9|88840.9|88830.7|88805.7|88866.7|88841.7|88825.8|88791.3|62
1643213450000|2022-01-26 16:10:50|88830.4|88805.4|88872|88822|88872.5|88834.3|88827.2|88802.2|61
1643213460000|2022-01-26 16:11:00|88872.4|88822.4|88860.7|88835.7|88872.7|88836.9|88859.6|88820.5|44
1643213470000|2022-01-26 16:11:10|88861.3|88836.3|88853.6|88828.6|88862.2|88837.2|88853.6|88828.6|44
1643213480000|2022-01-26 16:11:20|88856.3|88831.3|88856.5|88831.5|88860.8|88835.8|88852.6|88827.6|62
1643213490000|2022-01-26 16:11:30|88855.9|88830.9|88853.6|88828.6|88857.3|88832.3|88850.2|88825.2|53
1643213500000|2022-01-26 16:11:40|88854|88829|88856.7|88831.7|88870.2|88845.2|88851.3|88826.3|55
1643213510000|2022-01-26 16:11:50|88856.5|88831.5|88857.8|88832.8|88858.7|88833.7|88856.3|88831.3|34
1643213520000|2022-01-26 16:12:00|88858.2|88833.2|88849.3|88824.3|88859.5|88834.5|88849.3|88824.3|54
1643213530000|2022-01-26 16:12:10|88849.6|88824.6|88850|88825|88851.5|88826.5|88849.3|88824.3|35
1643213540000|2022-01-26 16:12:20|88850.3|88825.3|88853.3|88828.3|88853.3|88828.3|88846.1|88821.1|51
1643213550000|2022-01-26 16:12:30|88851.5|88826.5|88851.2|88826.2|88851.8|88826.8|88849.4|88824.4|48
1643213560000|2022-01-26 16:12:40|88851.6|88826.6|88848.4|88823.4|88851.6|88826.6|88847.5|88822.5|29
1643213570000|2022-01-26 16:12:50|88848.6|88823.6|88837.6|88812.6|88849.1|88824.1|88837.6|88812.6|57
1643213580000|2022-01-26 16:13:00|88837.7|88812.7|88818|88793|88837.7|88812.7|88817.6|88792.6|56
1643213590000|2022-01-26 16:13:10|88818.2|88793.2|88835.5|88810.5|88836.2|88811.2|88813.2|88788.2|58
1643213600000|2022-01-26 16:13:20|88835.4|88810.4|88819.9|88794.9|88835.4|88810.4|88819.9|88794.9|53
1643213610000|2022-01-26 16:13:30|88819.1|88794.1|88807.2|88757.2|88831.8|88806.8|88806.2|88756.2|64
1643213620000|2022-01-26 16:13:40|88807.4|88757.4|88805.7|88780.7|88819.7|88782.2|88797.7|88756.5|59
1643213630000|2022-01-26 16:13:50|88805.2|88780.2|88824.5|88774.5|88824.6|88780.8|88805.2|88767.5|59
1643213640000|2022-01-26 16:14:00|88823.9|88773.9|88812.6|88787.6|88824|88787.6|88812.2|88769.5|26
1643213650000|2022-01-26 16:14:10|88812.8|88787.8|88826.3|88776.3|88828.4|88790.5|88812.5|88769.1|45
1643213660000|2022-01-26 16:14:20|88826.6|88776.6|88809|88784|88826.9|88785.1|88808.1|88769.7|52
1643213670000|2022-01-26 16:14:30|88808.8|88783.8|88819.2|88794.2|88831.1|88796.6|88807.6|88776.5|60
1643213680000|2022-01-26 16:14:40|88819|88794|88824.2|88799.2|88824.7|88799.7|88818.5|88793.5|47
1643213690000|2022-01-26 16:14:50|88825.7|88800.7|88828.3|88803.3|88828.3|88803.3|88825.7|88800.7|43
1643213700000|2022-01-26 16:15:00|88828.4|88803.4|88832.1|88807.1|88846|88808.3|88827.7|88793|35
1643213710000|2022-01-26 16:15:10|88831.9|88806.9|88838.5|88813.5|88838.5|88813.5|88829.4|88804.4|42
1643213720000|2022-01-26 16:15:20|88838.2|88813.2|88834.3|88809.3|88839.9|88814.9|88834.2|88809.2|43
1643213730000|2022-01-26 16:15:30|88837.1|88812.1|88835|88810|88839.8|88814.8|88835|88810|32
1643213740000|2022-01-26 16:15:40|88834.9|88809.9|88835.1|88810.1|88854.8|88818.1|88832.4|88804.4|39
1643213750000|2022-01-26 16:15:50|88834.6|88809.6|88833|88808|88835.6|88810.6|88831.8|88806.8|43
1643213760000|2022-01-26 16:16:00|88832.9|88807.9|88835.1|88810.1|88838.9|88813.9|88832.8|88807.8|39
1643213770000|2022-01-26 16:16:10|88835.4|88810.4|88832.5|88807.5|88835.4|88810.4|88827.9|88802.9|55
1643213780000|2022-01-26 16:16:20|88832.1|88807.1|88833.3|88808.3|88836.9|88811.9|88830.3|88805.3|52
1643213790000|2022-01-26 16:16:30|88833.4|88808.4|88841|88816|88841.4|88816.4|88833|88808|35
1643213800000|2022-01-26 16:16:40|88840.6|88815.6|88842.5|88817.5|88842.5|88817.5|88837.2|88812.2|49
1643213810000|2022-01-26 16:16:50|88841.7|88816.7|88843.8|88818.8|88845.4|88820.4|88841.6|88816.6|50
1643213820000|2022-01-26 16:17:00|88843.6|88818.6|88844.9|88819.9|88846|88821|88843.3|88818.3|37
1643213830000|2022-01-26 16:17:10|88845.1|88820.1|88845|88820|88846|88821|88841.9|88816.9|36
1643213840000|2022-01-26 16:17:20|88843.9|88818.9|88868.3|88843.3|88868.3|88843.3|88843.9|88818.9|48
1643213850000|2022-01-26 16:17:30|88869.3|88844.3|88873.5|88848.5|88874.2|88849.2|88867.6|88842.6|50
1643213860000|2022-01-26 16:17:40|88873.6|88848.6|88876.7|88851.7|88877.1|88852.1|88867.1|88842.1|53
1643213870000|2022-01-26 16:17:50|88876.9|88851.9|88876.5|88851.5|88876.9|88851.9|88875.4|88850.4|20
1643213880000|2022-01-26 16:18:00|88877|88852|88875.8|88850.8|88877|88852|88875.4|88850.4|26
1643213890000|2022-01-26 16:18:10|88876.2|88851.2|88871.6|88846.6|88876.8|88851.8|88871.5|88846.5|36
1643213900000|2022-01-26 16:18:20|88871.4|88846.4|88865.7|88840.7|88874.9|88846.4|88861.8|88824.9|47
1643213910000|2022-01-26 16:18:30|88866.8|88841.8|88865.8|88840.8|88868.8|88843.8|88865.7|88840.7|37
1643213920000|2022-01-26 16:18:40|88866|88841|88862.3|88837.3|88866.6|88841.6|88862.3|88837.3|29
1643213930000|2022-01-26 16:18:50|88862|88837|88859.9|88834.9|88862.7|88837.7|88858.5|88833.5|38
1643213940000|2022-01-26 16:19:00|88859.6|88834.6|88856.3|88831.3|88874.2|88836.1|88855.5|88824.1|37
1643213950000|2022-01-26 16:19:10|88856.5|88831.5|88854.9|88829.9|88857.4|88832.4|88854|88829|48
1643213960000|2022-01-26 16:19:20|88855.1|88830.1|88856.8|88831.8|88858.1|88833.1|88853.7|88828.7|36
1643213970000|2022-01-26 16:19:30|88856.1|88831.1|88859.1|88834.1|88872.2|88834.4|88853.7|88819.6|46
1643213980000|2022-01-26 16:19:40|88858.9|88833.9|88847.6|88822.6|88859|88834|88839.5|88804.4|62
1643213990000|2022-01-26 16:19:50|88851.2|88826.2|88857.2|88832.2|88858.6|88833.6|88851.2|88826.2|42
1643214000000|2022-01-26 16:20:00|88857.4|88832.4|88847.5|88822.5|88858|88833|88845.1|88820.1|54
1643214010000|2022-01-26 16:20:10|88847.9|88822.9|88858.2|88833.2|88866.9|88833.5|88847.1|88816.5|41
1643214020000|2022-01-26 16:20:20|88858.1|88833.1|88859.9|88834.9|88862|88837|88856.7|88831.7|35
1643214030000|2022-01-26 16:20:30|88859.4|88834.4|88853.9|88828.9|88860|88835|88853.9|88828.9|40
1643214040000|2022-01-26 16:20:40|88854.4|88829.4|88855.8|88830.8|88857|88832|88851.7|88826.7|37
1643214050000|2022-01-26 16:20:50|88855.9|88830.9|88858.3|88833.3|88859.2|88834.2|88855.6|88830.6|34
1643214060000|2022-01-26 16:21:00|88858.4|88833.4|88842.8|88817.8|88866.4|88834.7|88842.6|88816.4|50
1643214070000|2022-01-26 16:21:10|88843|88818|88838.6|88813.6|88843.4|88818.4|88838.6|88813.6|46
1643214080000|2022-01-26 16:21:20|88838.1|88813.1|88829.4|88804.4|88838.7|88813.7|88828.7|88803.7|54
1643214090000|2022-01-26 16:21:30|88829|88804|88833.4|88808.4|88834|88809|88825.5|88800.5|64
1643214100000|2022-01-26 16:21:40|88833.3|88808.3|88835.2|88810.2|88838.3|88813.3|88833|88808|57
1643214110000|2022-01-26 16:21:50|88835.3|88810.3|88838.2|88813.2|88839.3|88814.3|88834.6|88809.6|49
1643214120000|2022-01-26 16:22:00|88838.4|88813.4|88838.4|88813.4|88841.1|88816.1|88837.8|88812.8|45
1643214130000|2022-01-26 16:22:10|88838.8|88813.8|88836.8|88811.8|88841.1|88816.1|88834.8|88809.8|48
1643214140000|2022-01-26 16:22:20|88836.9|88811.9|88834.9|88809.9|88838.3|88813.3|88834.9|88809.9|43
1643214150000|2022-01-26 16:22:30|88836|88811|88836.9|88811.9|88839|88814|88835.2|88810.2|42
1643214160000|2022-01-26 16:22:40|88837.6|88812.6|88837.2|88812.2|88839.5|88814.5|88835.2|88810.2|51
1643214170000|2022-01-26 16:22:50|88836.9|88811.9|88834|88809|88842.6|88817.6|88833.5|88808.5|56
1643214180000|2022-01-26 16:23:00|88833.3|88808.3|88827.7|88802.7|88834.9|88809.9|88826.2|88801.2|57
1643214190000|2022-01-26 16:23:10|88827.8|88802.8|88838.3|88813.3|88838.3|88813.3|88827.2|88802.2|45
1643214200000|2022-01-26 16:23:20|88838.4|88813.4|88830.9|88805.9|88838.7|88813.7|88829.9|88804.9|45
1643214210000|2022-01-26 16:23:30|88831|88806|88839.2|88814.2|88839.8|88814.8|88830.9|88805.9|48
1643214220000|2022-01-26 16:23:40|88838.2|88813.2|88830.8|88805.8|88839.4|88814.4|88829.9|88804.9|37
1643214230000|2022-01-26 16:23:50|88830.5|88805.5|88833.2|88808.2|88834.6|88809.6|88829.1|88804.1|33
1643214240000|2022-01-26 16:24:00|88833.4|88808.4|88837.2|88812.2|88838.5|88813.5|88832.9|88807.9|46
1643214250000|2022-01-26 16:24:10|88838.4|88813.4|88838.9|88813.9|88839.5|88814.5|88836.9|88811.9|44
1643214260000|2022-01-26 16:24:20|88838.6|88813.6|88837.4|88812.4|88842.6|88817.6|88836.6|88811.6|53
1643214270000|2022-01-26 16:24:30|88837.6|88812.6|88837.7|88812.7|88839.7|88814.7|88836.2|88811.2|41
1643214280000|2022-01-26 16:24:40|88838.1|88813.1|88837|88812|88839.6|88814.6|88836.8|88811.8|36
1643214290000|2022-01-26 16:24:50|88837.1|88812.1|88840.6|88815.6|88840.9|88815.9|88836.2|88811.2|27
1643214300000|2022-01-26 16:25:00|88839.7|88814.7|88863.8|88813.8|88863.9|88826.8|88834.1|88809.1|56
1643214310000|2022-01-26 16:25:10|88851.4|88826.4|88856.7|88831.7|88874.9|88836.6|88851.4|88818.3|59
1643214320000|2022-01-26 16:25:20|88855.6|88830.6|88849.9|88824.9|88856.9|88831.9|88849.9|88824.9|53
1643214330000|2022-01-26 16:25:30|88850.5|88825.5|88851.2|88826.2|88853.1|88828.1|88850.4|88825.4|36
1643214340000|2022-01-26 16:25:40|88850.9|88825.9|88851.1|88826.1|88853.7|88828.7|88850.8|88825.8|34
1643214350000|2022-01-26 16:25:50|88850|88825|88851.8|88826.8|88856.1|88831.1|88850|88825|45
1643214360000|2022-01-26 16:26:00|88852.4|88827.4|88847|88822|88852.5|88827.5|88840.8|88815.8|63
1643214370000|2022-01-26 16:26:10|88850.5|88825.5|88852|88827|88852|88827|88847.2|88822.2|34
1643214380000|2022-01-26 16:26:20|88851.7|88826.7|88847|88822|88851.7|88826.7|88847|88822|41
1643214390000|2022-01-26 16:26:30|88848|88823|88853.2|88828.2|88855.1|88830.1|88846.1|88821.1|47
1643214400000|2022-01-26 16:26:40|88853.1|88828.1|88853.7|88828.7|88856.8|88831.8|88851.4|88826.4|43
1643214410000|2022-01-26 16:26:50|88854.7|88829.7|88851.6|88826.6|88854.7|88829.7|88850.1|88825.1|44
1643214420000|2022-01-26 16:27:00|88851.5|88826.5|88850.4|88825.4|88852|88827|88849.1|88824.1|38
1643214430000|2022-01-26 16:27:10|88850.1|88825.1|88851.6|88826.6|88852.5|88827.5|88849.8|88824.8|27
1643214440000|2022-01-26 16:27:20|88851.4|88826.4|88843.6|88818.6|88852|88827|88840.9|88815.9|36
1643214450000|2022-01-26 16:27:30|88843.4|88818.4|88841.3|88816.3|88845.4|88820.4|88841.3|88816.3|39
1643214460000|2022-01-26 16:27:40|88841.2|88816.2|88844.9|88819.9|88846.4|88821.4|88840.4|88815.4|42
1643214470000|2022-01-26 16:27:50|88844.7|88819.7|88844.7|88819.7|88845.7|88820.7|88844.1|88819.1|23
1643214480000|2022-01-26 16:28:00|88844.8|88819.8|88842.8|88817.8|88846.1|88821.1|88842.8|88817.8|34
1643214490000|2022-01-26 16:28:10|88843.7|88818.7|88841|88816|88843.7|88818.7|88839.9|88814.9|23
1643214500000|2022-01-26 16:28:20|88840.7|88815.7|88840.2|88815.2|88840.7|88815.7|88838|88813|31
1643214510000|2022-01-26 16:28:30|88840|88815|88839.9|88814.9|88840.5|88815.5|88838.9|88813.9|17
1643214520000|2022-01-26 16:28:40|88838.9|88813.9|88847|88822|88848|88823|88838.9|88813.9|41
1643214530000|2022-01-26 16:28:50|88847.8|88822.8|88872.1|88822.1|88872.3|88834.6|88847.8|88813.9|51
1643214540000|2022-01-26 16:29:00|88871.3|88821.3|88871.8|88821.8|88872|88837.2|88858.6|88820.1|42
1643214550000|2022-01-26 16:29:10|88871.5|88821.5|88860|88835|88873.5|88835.6|88859.4|88819.8|49
1643214560000|2022-01-26 16:29:20|88858.9|88833.9|88870.5|88820.5|88872.7|88833.9|88857.8|88819.5|45
1643214570000|2022-01-26 16:29:30|88870.4|88820.4|88868.3|88818.3|88871.9|88830.3|88855.1|88816|31
1643214580000|2022-01-26 16:29:40|88868|88818|88869.2|88819.2|88869.5|88830.8|88854.3|88816.3|39
1643214590000|2022-01-26 16:29:50|88868.8|88818.8|88862.5|88837.5|88868.8|88839.9|88855.7|88818.8|58
1643214600000|2022-01-26 16:30:00|88862.8|88837.8|88879.2|88829.2|88879.2|88839.6|88861.4|88824.9|46
1643214610000|2022-01-26 16:30:10|88878.9|88828.9|88886.8|88836.8|88887.2|88847.9|88867.5|88828.5|47
1643214620000|2022-01-26 16:30:20|88890.8|88840.8|88889|88839|88891.9|88852.6|88873.5|88838.9|36
1643214630000|2022-01-26 16:30:30|88889.4|88839.4|88895.2|88845.2|88899.8|88859|88876.4|88838.7|48
1643214640000|2022-01-26 16:30:40|88894.3|88844.3|88896|88846|88896.2|88846.2|88894.3|88844.3|28
1643214650000|2022-01-26 16:30:50|88896.1|88846.1|88899.5|88849.5|88899.5|88861.5|88885.9|88845.2|37
1643214660000|2022-01-26 16:31:00|88900|88850|88895.8|88870.8|88912.3|88875.4|88891.8|88850|48
1643214670000|2022-01-26 16:31:10|88895.7|88870.7|88899.1|88874.1|88913|88875.4|88895.7|88861.9|39
1643214680000|2022-01-26 16:31:20|88899.5|88874.5|88903.8|88878.8|88915|88880.1|88898.2|88865|40
1643214690000|2022-01-26 16:31:30|88903.2|88878.2|88897.6|88872.6|88910.3|88878.2|88895.4|88859.6|39
1643214700000|2022-01-26 16:31:40|88898.4|88873.4|88893.9|88868.9|88912.9|88875.3|88893.9|88856.7|38
1643214710000|2022-01-26 16:31:50|88894|88869|88898.4|88873.4|88909.5|88873.6|88893.9|88859.5|28
1643214720000|2022-01-26 16:32:00|88898.3|88873.3|88891|88866|88904.4|88873.4|88891|88854.4|25
1643214730000|2022-01-26 16:32:10|88889.4|88864.4|88883.7|88858.7|88900.9|88864.6|88882.6|88849.9|45
1643214740000|2022-01-26 16:32:20|88882.9|88857.9|88884.3|88859.3|88885.7|88860.7|88879.4|88854.4|45
1643214750000|2022-01-26 16:32:30|88884.5|88859.5|88882.2|88857.2|88884.5|88859.5|88879.9|88854.9|39
1643214760000|2022-01-26 16:32:40|88882|88857|88883.4|88858.4|88884.7|88859.7|88879.8|88854.8|26
1643214770000|2022-01-26 16:32:50|88883.1|88858.1|88884.1|88859.1|88885.6|88860.6|88881.4|88856.4|38
1643214780000|2022-01-26 16:33:00|88883.9|88858.9|88886.1|88861.1|88889.3|88864.3|88882.5|88857.5|53
1643214790000|2022-01-26 16:33:10|88885.8|88860.8|88890.1|88865.1|88890.8|88865.8|88885.3|88860.3|43
1643214800000|2022-01-26 16:33:20|88889.8|88864.8|88890.5|88865.5|88890.7|88865.7|88888.8|88863.8|34
1643214810000|2022-01-26 16:33:30|88890.4|88865.4|88890.4|88865.4|88891.7|88866.7|88890.1|88865.1|32
1643214820000|2022-01-26 16:33:40|88890.7|88865.7|88893.4|88868.4|88894|88869|88890.3|88865.3|31
1643214830000|2022-01-26 16:33:50|88893.5|88868.5|88893.9|88868.9|88894|88869|88892.9|88867.9|20
1643214840000|2022-01-26 16:34:00|88893.7|88868.7|88892.2|88867.2|88893.8|88868.8|88891.8|88866.8|35
1643214850000|2022-01-26 16:34:10|88892.3|88867.3|88891.1|88866.1|88927.1|88887|88890.8|88853.9|72
1643214860000|2022-01-26 16:34:20|88891.2|88866.2|88890.5|88865.5|88901|88868.5|88887.7|88849.5|37
1643214870000|2022-01-26 16:34:30|88890.6|88865.6|88886.4|88861.4|88891.4|88866.4|88886.3|88861.3|34
1643214880000|2022-01-26 16:34:40|88886.5|88861.5|88884.3|88859.3|88896.3|88861.5|88879.9|88844.4|38
1643214890000|2022-01-26 16:34:50|88883.5|88858.5|88888.2|88838.2|88900.3|88862.7|88875.6|88838.1|42
1643214900000|2022-01-26 16:35:00|88888|88838|88874.1|88849.1|88889.9|88851.3|88873.7|88838|33
1643214910000|2022-01-26 16:35:10|88874|88849|88875.9|88850.9|88878.6|88853.6|88873.6|88848.6|47
1643214920000|2022-01-26 16:35:20|88877.5|88852.5|88883.9|88858.9|88899.1|88860.9|88877.1|88843.2|43
1643214930000|2022-01-26 16:35:30|88883.6|88858.6|88882.6|88857.6|88885|88860|88880.7|88855.7|41
1643214940000|2022-01-26 16:35:40|88882.3|88857.3|88892.2|88842.2|88892.2|88863.1|88880.2|88841.9|48
1643214950000|2022-01-26 16:35:50|88892.1|88842.1|88881.2|88856.2|88893.4|88859.3|88881.1|88841.7|31
1643214960000|2022-01-26 16:36:00|88880.4|88855.4|88874.9|88849.9|88891.2|88858.4|88874.8|88840.5|50
1643214970000|2022-01-26 16:36:10|88875.6|88850.6|88874.8|88849.8|88884.8|88851.1|88869.8|88833.1|44
1643214980000|2022-01-26 16:36:20|88875|88850|88874.3|88849.3|88875|88850|88873.4|88848.4|21
1643214990000|2022-01-26 16:36:30|88873.7|88848.7|88882.7|88832.7|88882.9|88852.6|88871.6|88831.6|48
1643215000000|2022-01-26 16:36:40|88880.6|88830.6|88865.7|88840.7|88880.6|88845.1|88865.6|88829.4|33
1643215010000|2022-01-26 16:36:50|88865.8|88840.8|88869.2|88819.2|88881.2|88847|88863.7|88813.7|38
1643215020000|2022-01-26 16:37:00|88868.8|88818.8|88869.5|88819.5|88870|88833.5|88852.4|88818.8|45
1643215030000|2022-01-26 16:37:10|88868.2|88818.2|88859.1|88834.1|88873.1|88836.2|88854.7|88815.7|55
1643215040000|2022-01-26 16:37:20|88860.3|88835.3|88862.8|88837.8|88865.4|88840.4|88858.9|88833.9|37
1643215050000|2022-01-26 16:37:30|88862.7|88837.7|88861|88836|88873.8|88838|88860.4|88823.7|34
1643215060000|2022-01-26 16:37:40|88859.5|88834.5|88866.6|88841.6|88866.6|88841.6|88859.5|88834.5|31
1643215070000|2022-01-26 16:37:50|88866.1|88841.1|88898.3|88848.3|88900.1|88859.2|88865.8|88831.2|50
1643215080000|2022-01-26 16:38:00|88898.5|88848.5|88882.8|88857.8|88898.5|88861.5|88882.6|88844.7|41
1643215090000|2022-01-26 16:38:10|88881.2|88856.2|88890.4|88865.4|88901.8|88866|88881.1|88843.5|40
1643215100000|2022-01-26 16:38:20|88890.3|88865.3|88894.4|88869.4|88905.9|88871.3|88890.2|88855.9|31
1643215110000|2022-01-26 16:38:30|88894.3|88869.3|88891.5|88866.5|88894.4|88869.4|88891.4|88866.4|24
1643215120000|2022-01-26 16:38:40|88890.8|88865.8|88892.2|88867.2|88893.2|88868.2|88889.1|88864.1|31
1643215130000|2022-01-26 16:38:50|88892.3|88867.3|88890.7|88865.7|88902.8|88867.3|88889.9|88852.6|19
1643215140000|2022-01-26 16:39:00|88892.1|88867.1|88889.4|88864.4|88901.2|88876.2|88888.3|88863.3|49
1643215150000|2022-01-26 16:39:10|88901.7|88851.7|88892.1|88867.1|88901.8|88867.2|88886.5|88851.7|33
1643215160000|2022-01-26 16:39:20|88890.9|88865.9|88898|88873|88898.4|88873.4|88890.9|88865.9|31
1643215170000|2022-01-26 16:39:30|88897.8|88872.8|88895.4|88870.4|88899|88874|88895.4|88870.4|36
1643215180000|2022-01-26 16:39:40|88895.7|88870.7|88899.7|88874.7|88899.9|88874.9|88894.1|88869.1|27
1643215190000|2022-01-26 16:39:50|88899.8|88874.8|88894.7|88869.7|88899.8|88874.8|88894.7|88869.7|34
1643215200000|2022-01-26 16:40:00|88895.5|88870.5|88893.9|88868.9|88895.8|88870.8|88893.1|88868.1|42
1643215210000|2022-01-26 16:40:10|88893.3|88868.3|88891.7|88866.7|88893.3|88868.3|88889.7|88864.7|31
1643215220000|2022-01-26 16:40:20|88891.6|88866.6|88891.7|88866.7|88905|88867.1|88889.8|88853.9|33
1643215230000|2022-01-26 16:40:30|88891.8|88866.8|88881.7|88856.7|88899.6|88868.1|88878|88849.6|55
1643215240000|2022-01-26 16:40:40|88881.6|88856.6|88882.6|88857.6|88883.3|88858.3|88880.4|88855.4|40
1643215250000|2022-01-26 16:40:50|88882.4|88857.4|88882.8|88857.8|88883|88858|88881.3|88856.3|29
1643215260000|2022-01-26 16:41:00|88882.5|88857.5|88884.5|88859.5|88885|88860|88881.6|88856.6|39
1643215270000|2022-01-26 16:41:10|88884.8|88859.8|88881.3|88856.3|88885.7|88860.7|88880.1|88855.1|41
1643215280000|2022-01-26 16:41:20|88880.5|88855.5|88878.2|88853.2|88892.3|88857.7|88876|88839.5|60
1643215290000|2022-01-26 16:41:30|88877.6|88852.6|88883.2|88833.2|88886.6|88855.3|88867|88830.6|47
1643215300000|2022-01-26 16:41:40|88882.1|88832.1|88861.5|88811.5|88882.3|88845.4|88857.4|88807.4|54
1643215310000|2022-01-26 16:41:50|88861.1|88811.1|88777.7|88752.7|88862.8|88823.9|88777.7|88744.1|76
1643215320000|2022-01-26 16:42:00|88778.9|88753.9|88844.8|88794.8|88844.8|88794.8|88778.6|88742.4|74
1643215330000|2022-01-26 16:42:10|88843.9|88793.9|88834.2|88809.2|88846.1|88811.4|88832.3|88792.3|42
1643215340000|2022-01-26 16:42:20|88835.3|88810.3|88828.8|88803.8|88835.3|88810.3|88828|88803|50
1643215350000|2022-01-26 16:42:30|88828.6|88803.6|88833.2|88808.2|88847.3|88811.4|88828.6|88797.2|42
1643215360000|2022-01-26 16:42:40|88833.6|88808.6|88839|88814|88839.5|88814.5|88833.5|88808.5|41
1643215370000|2022-01-26 16:42:50|88838.9|88813.9|88844|88794|88844.8|88815.9|88829.4|88789.5|49
1643215380000|2022-01-26 16:43:00|88844.2|88794.2|88833.5|88808.5|88844.6|88809.7|88827.4|88791|52
1643215390000|2022-01-26 16:43:10|88832.9|88807.9|88834.1|88809.1|88834.8|88809.8|88831.5|88806.5|46
1643215400000|2022-01-26 16:43:20|88834.4|88809.4|88832.9|88807.9|88835|88810|88831.2|88806.2|43
1643215410000|2022-01-26 16:43:30|88832.7|88807.7|88832.5|88807.5|88834.8|88809.8|88832.2|88807.2|29
1643215420000|2022-01-26 16:43:40|88831.9|88806.9|88828.2|88803.2|88842|88807.6|88825.6|88792|29
1643215430000|2022-01-26 16:43:50|88827.9|88802.9|88830.4|88805.4|88831.8|88806.8|88827.9|88802.9|23
1643215440000|2022-01-26 16:44:00|88830.5|88805.5|88835.4|88810.4|88836.6|88811.6|88830.2|88805.2|29
1643215450000|2022-01-26 16:44:10|88835.2|88810.2|88832.6|88807.6|88845.8|88810.4|88832.2|88795.3|19
1643215460000|2022-01-26 16:44:20|88832.5|88807.5|88822.9|88797.9|88839.5|88809.6|88822.7|88789.5|54
1643215470000|2022-01-26 16:44:30|88824.5|88799.5|88820.4|88795.4|88824.7|88799.7|88818.6|88793.6|54
1643215480000|2022-01-26 16:44:40|88819.7|88794.7|88816.3|88791.3|88822.5|88797.5|88812.8|88787.8|51
1643215490000|2022-01-26 16:44:50|88814.8|88789.8|88815.6|88790.6|88815.6|88790.6|88813.5|88788.5|36
1643215500000|2022-01-26 16:45:00|88815.5|88790.5|88812.8|88787.8|88815.5|88790.5|88811.4|88786.4|44
1643215510000|2022-01-26 16:45:10|88812.9|88787.9|88811.9|88786.9|88812.9|88787.9|88810.8|88785.8|29
1643215520000|2022-01-26 16:45:20|88811.8|88786.8|88814.5|88789.5|88814.6|88789.6|88810.1|88785.1|30
1643215530000|2022-01-26 16:45:30|88815|88790|88818|88793|88819.6|88794.6|88813.7|88788.7|44
1643215540000|2022-01-26 16:45:40|88819|88794|88812.3|88787.3|88820.8|88795.8|88812.3|88787.3|48
1643215550000|2022-01-26 16:45:50|88812.1|88787.1|88804.7|88779.7|88815.2|88790.2|88804.7|88779.7|45
1643215560000|2022-01-26 16:46:00|88803.8|88778.8|88815.6|88790.6|88818.9|88793.9|88803.8|88778.8|48
1643215570000|2022-01-26 16:46:10|88815.4|88790.4|88808.3|88783.3|88816.1|88791.1|88807|88782|58
1643215580000|2022-01-26 16:46:20|88808.4|88783.4|88807.8|88782.8|88809|88784|88804|88779|42
1643215590000|2022-01-26 16:46:30|88808|88783|88810.8|88785.8|88811.9|88786.9|88807|88782|40
1643215600000|2022-01-26 16:46:40|88810.6|88785.6|88819|88794|88819.4|88794.4|88810.6|88785.6|48
1643215610000|2022-01-26 16:46:50|88819.5|88794.5|88892.4|88842.4|88897|88847|88818.8|88793.8|52
1643215620000|2022-01-26 16:47:00|88891.6|88841.6|88878.5|88853.5|88900.2|88861.1|88878.5|88841.6|59
1643215630000|2022-01-26 16:47:10|88894.1|88844.1|88885.7|88860.7|88901.1|88862.8|88882.4|88843.7|45
1643215640000|2022-01-26 16:47:20|88890.3|88865.3|88888.6|88863.6|88903.6|88865.3|88879.7|88839.6|55
1643215650000|2022-01-26 16:47:30|88888.4|88863.4|88902.2|88852.2|88902.6|88864.4|88887.9|88849.6|30
1643215660000|2022-01-26 16:47:40|88901.9|88851.9|88914.7|88864.7|88917.4|88875.6|88892.6|88851.9|69
1643215670000|2022-01-26 16:47:50|88915.2|88865.2|88919.5|88869.5|88919.8|88878.8|88899.6|88863|48
1643215680000|2022-01-26 16:48:00|88919.8|88869.8|88855.3|88830.3|88921.7|88883.5|88854.3|88809.4|66
1643215690000|2022-01-26 16:48:10|88855|88830|88862.6|88812.6|88868.9|88832.2|88850.5|88812|37
1643215700000|2022-01-26 16:48:20|88862.8|88812.8|88851.3|88826.3|88863.1|88828|88847.7|88808.3|28
1643215710000|2022-01-26 16:48:30|88851.9|88826.9|88859.8|88809.8|88862.9|88827.3|88848.6|88807.4|38
1643215720000|2022-01-26 16:48:40|88860|88810|88861.2|88811.2|88862.5|88812.5|88859.1|88809.1|30
1643215730000|2022-01-26 16:48:50|88860.7|88810.7|88847.7|88822.7|88862.8|88822.7|88847.5|88809.7|31
1643215740000|2022-01-26 16:49:00|88847.2|88822.2|88844.6|88819.6|88848.1|88823.1|88844.6|88819.6|18
1643215750000|2022-01-26 16:49:10|88844.5|88819.5|88848.2|88823.2|88865.3|88826.9|88844.5|88804.8|41
1643215760000|2022-01-26 16:49:20|88844.8|88819.8|88848.3|88823.3|88852.8|88827.8|88844.8|88819.8|47
1643215770000|2022-01-26 16:49:30|88849.3|88824.3|88844.6|88819.6|88862.6|88826.9|88843.6|88807.8|39
1643215780000|2022-01-26 16:49:40|88845.2|88820.2|88858.3|88808.3|88858.3|88822.6|88843.9|88805.3|37
1643215790000|2022-01-26 16:49:50|88858.4|88808.4|88843.4|88818.4|88858.4|88821.9|88837.8|88808.4|41
1643215800000|2022-01-26 16:50:00|88843.1|88818.1|88848.4|88823.4|88858.2|88823.9|88842.4|88805.5|61
1643215810000|2022-01-26 16:50:10|88845.1|88820.1|88847.8|88822.8|88853.9|88828.9|88845.1|88820.1|61
1643215820000|2022-01-26 16:50:20|88848.7|88823.7|88845.1|88795.1|88857.9|88832.9|88834.2|88791.5|65
1643215830000|2022-01-26 16:50:30|88840|88790|88828.7|88778.7|88842.5|88807.2|88813.4|88777.6|67
1643215840000|2022-01-26 16:50:40|88815.8|88790.8|88820.8|88795.8|88835.9|88798.6|88811.7|88778.6|61
1643215850000|2022-01-26 16:50:50|88824.2|88799.2|88829.6|88804.6|88837.6|88806.2|88824.2|88787.6|51
1643215860000|2022-01-26 16:51:00|88830.1|88805.1|88831.2|88806.2|88838.4|88806.5|88822.2|88784.7|67
1643215870000|2022-01-26 16:51:10|88831.3|88806.3|88847.2|88822.2|88855.8|88823.5|88829|88795.8|65
1643215880000|2022-01-26 16:51:20|88847.1|88822.1|88836.4|88811.4|88849.7|88822.1|88832.7|88799.7|40
1643215890000|2022-01-26 16:51:30|88836.2|88811.2|88835.3|88810.3|88837.4|88812.4|88832.1|88807.1|36
1643215900000|2022-01-26 16:51:40|88835.4|88810.4|88837.8|88812.8|88837.8|88812.8|88834.2|88809.2|27
1643215910000|2022-01-26 16:51:50|88838.5|88813.5|88836.7|88811.7|88840.2|88815.2|88833|88808|54
1643215920000|2022-01-26 16:52:00|88836.5|88811.5|88836.5|88811.5|88837.8|88812.8|88835.4|88810.4|45
1643215930000|2022-01-26 16:52:10|88836.4|88811.4|88837.9|88812.9|88840.5|88815.5|88836.4|88811.4|42
1643215940000|2022-01-26 16:52:20|88838.6|88813.6|88835.7|88810.7|88848.9|88814.2|88834.6|88797.9|35
1643215950000|2022-01-26 16:52:30|88835.4|88810.4|88827.3|88802.3|88843.4|88810.5|88826.5|88791.2|48
1643215960000|2022-01-26 16:52:40|88827.1|88802.1|88831.8|88806.8|88832.6|88807.6|88826.9|88801.9|34
1643215970000|2022-01-26 16:52:50|88830.7|88805.7|88839.7|88814.7|88839.7|88814.7|88830.6|88805.6|52
1643215980000|2022-01-26 16:53:00|88839.5|88814.5|88832.7|88807.7|88842.3|88817.3|88826.1|88801.1|69
1643215990000|2022-01-26 16:53:10|88832.2|88807.2|88823.8|88798.8|88839.2|88807.2|88822.9|88786.2|68
1643216000000|2022-01-26 16:53:20|88826.8|88801.8|88843.2|88818.2|88851.1|88818.2|88824.4|88796.2|73
1643216010000|2022-01-26 16:53:30|88840.7|88815.7|88848|88823|88848|88823|88840.7|88815.7|51
1643216020000|2022-01-26 16:53:40|88845.4|88820.4|88832.4|88807.4|88848.9|88821|88832.4|88797.6|52
1643216030000|2022-01-26 16:53:50|88836.6|88811.6|88835.6|88810.6|88837.9|88812.9|88834.1|88809.1|36
1643216040000|2022-01-26 16:54:00|88834.8|88809.8|88810.7|88785.7|88843.4|88814.4|88810.7|88775.9|68
1643216050000|2022-01-26 16:54:10|88811.8|88786.8|88807.2|88782.2|88823|88787.6|88802.7|88766.6|72
1643216060000|2022-01-26 16:54:20|88808.7|88783.7|88820.2|88795.2|88822.4|88795.5|88802.1|88767|72
1643216070000|2022-01-26 16:54:30|88820|88795|88817.9|88792.9|88821.6|88796.6|88814.7|88789.7|60
1643216080000|2022-01-26 16:54:40|88817.3|88792.3|88831.7|88806.7|88844.1|88807.3|88816|88783.2|64
1643216090000|2022-01-26 16:54:50|88832.4|88807.4|88824.9|88799.9|88833|88808|88823.6|88798.6|51
1643216100000|2022-01-26 16:55:00|88823.7|88798.7|88842.2|88792.2|88843.7|88803.3|88821.6|88789|43
1643216110000|2022-01-26 16:55:10|88841.2|88791.2|88839.8|88789.8|88841.7|88791.7|88839.8|88789.8|43
1643216120000|2022-01-26 16:55:20|88839.4|88789.4|88833.4|88783.4|88839.5|88800.3|88817.7|88783.2|60
1643216130000|2022-01-26 16:55:30|88820.8|88795.8|88833.6|88783.6|88837|88795.8|88813.4|88770.3|62
1643216140000|2022-01-26 16:55:40|88833.2|88783.2|88820.7|88795.7|88835.1|88799|88818.4|88781.3|52
1643216150000|2022-01-26 16:55:50|88820.9|88795.9|88816.7|88791.7|88824.7|88799.7|88814.9|88789.9|52
1643216160000|2022-01-26 16:56:00|88816.6|88791.6|88831.6|88781.6|88831.7|88797.6|88814.9|88778.2|67
1643216170000|2022-01-26 16:56:10|88832.8|88782.8|88823.7|88798.7|88835.2|88802.9|88820.2|88782|58
1643216180000|2022-01-26 16:56:20|88822.3|88797.3|88853.8|88803.8|88854.9|88819.8|88821.9|88796.9|65
1643216190000|2022-01-26 16:56:30|88853.1|88803.1|88827.9|88802.9|88855.3|88815.2|88826.1|88785.8|65
1643216200000|2022-01-26 16:56:40|88827.7|88802.7|88842|88792|88842|88803.7|88822.8|88785.7|60
1643216210000|2022-01-26 16:56:50|88841.9|88791.9|88818.4|88793.4|88841.9|88796.2|88815.9|88783|61
1643216220000|2022-01-26 16:57:00|88817.4|88792.4|88817.7|88792.7|88819.7|88794.7|88816.6|88791.6|44
1643216230000|2022-01-26 16:57:10|88817.4|88792.4|88822.5|88797.5|88827|88802|88813.6|88788.6|61
1643216240000|2022-01-26 16:57:20|88821.8|88796.8|88822.8|88797.8|88822.8|88797.8|88815.5|88790.5|45
1643216250000|2022-01-26 16:57:30|88822.3|88797.3|88832.5|88807.5|88836|88811|88822.2|88797.2|59
1643216260000|2022-01-26 16:57:40|88832.8|88807.8|88822.9|88797.9|88836.8|88808.2|88822.9|88786.8|65
1643216270000|2022-01-26 16:57:50|88821.5|88796.5|88837.5|88787.5|88839.8|88797|88821.5|88785.1|47
1643216280000|2022-01-26 16:58:00|88837.2|88787.2|88814.5|88789.5|88837.3|88805.1|88812.7|88778.2|69
1643216290000|2022-01-26 16:58:10|88814.9|88789.9|88815.6|88790.6|88822.9|88797.9|88813.1|88788.1|57
1643216300000|2022-01-26 16:58:20|88818.3|88793.3|88836.1|88811.1|88836.1|88811.1|88813.7|88788.7|63
1643216310000|2022-01-26 16:58:30|88835.8|88810.8|88829.6|88804.6|88835.9|88810.9|88829|88804|35
1643216320000|2022-01-26 16:58:40|88831.1|88806.1|88834.2|88809.2|88835.3|88810.3|88830.3|88805.3|45
1643216330000|2022-01-26 16:58:50|88834.6|88809.6|88831.2|88806.2|88836.5|88811.5|88827.5|88802.5|55
1643216340000|2022-01-26 16:59:00|88830.2|88805.2|88828.8|88803.8|88831.8|88806.8|88828.6|88803.6|47
1643216350000|2022-01-26 16:59:10|88829.3|88804.3|88827.3|88802.3|88829.6|88804.6|88825.6|88800.6|49
1643216360000|2022-01-26 16:59:20|88827.1|88802.1|88833.3|88808.3|88833.3|88808.3|88827.1|88802.1|40
1643216370000|2022-01-26 16:59:30|88833.2|88808.2|88834|88809|88834.8|88809.8|88833.2|88808.2|20
1643216380000|2022-01-26 16:59:40|88833.4|88808.4|88840.9|88815.9|88841.9|88816.9|88833.4|88808.4|38
1643216390000|2022-01-26 16:59:50|88842.2|88817.2|88850.7|88825.7|88852|88827|88842.2|88817.2|49
1643216400000|2022-01-26 17:00:00|88850.3|88825.3|88841.7|88816.7|88850.5|88825.5|88840.4|88815.4|59
1643216410000|2022-01-26 17:00:10|88842|88817|88842.1|88817.1|88845.3|88820.3|88838|88813|44
1643216420000|2022-01-26 17:00:20|88842.2|88817.2|88840.8|88815.8|88843.2|88818.2|88839.3|88814.3|40
1643216430000|2022-01-26 17:00:30|88841|88816|88839.3|88814.3|88841|88816|88837|88812|42
1643216440000|2022-01-26 17:00:40|88839.2|88814.2|88843.2|88818.2|88843.9|88818.9|88838.8|88813.8|40
1643216450000|2022-01-26 17:00:50|88843.1|88818.1|88840.1|88815.1|88843.3|88818.3|88839.7|88814.7|47
1643216460000|2022-01-26 17:01:00|88839.7|88814.7|88842.3|88817.3|88844.1|88819.1|88839.5|88814.5|51
1643216470000|2022-01-26 17:01:10|88842.4|88817.4|88843.6|88818.6|88844.2|88819.2|88841|88816|28
1643216480000|2022-01-26 17:01:20|88844|88819|88843.9|88818.9|88844.1|88819.1|88842.7|88817.7|26
1643216490000|2022-01-26 17:01:30|88844|88819|88846.6|88821.6|88846.8|88821.8|88843.7|88818.7|31
1643216500000|2022-01-26 17:01:40|88846.4|88821.4|88832.7|88807.7|88846.7|88821.7|88831.7|88806.7|50
1643216510000|2022-01-26 17:01:50|88832.8|88807.8|88828.8|88803.8|88833.2|88808.2|88828.4|88803.4|42
1643216520000|2022-01-26 17:02:00|88828.9|88803.9|88841|88816|88841.8|88816.8|88828.7|88803.7|48
1643216530000|2022-01-26 17:02:10|88840.9|88815.9|88843.3|88818.3|88844.2|88819.2|88840.5|88815.5|42
1643216540000|2022-01-26 17:02:20|88843.4|88818.4|88843.5|88818.5|88844.4|88819.4|88843.3|88818.3|20
1643216550000|2022-01-26 17:02:30|88843.9|88818.9|88838|88813|88843.9|88818.9|88835.8|88810.8|44
1643216560000|2022-01-26 17:02:40|88838.3|88813.3|88835.4|88810.4|88838.4|88813.4|88833.5|88808.5|44
1643216570000|2022-01-26 17:02:50|88835.3|88810.3|88836.1|88811.1|88836.4|88811.4|88835|88810|23
1643216580000|2022-01-26 17:03:00|88836|88811|88831.7|88806.7|88836|88811|88831.7|88806.7|34
1643216590000|2022-01-26 17:03:10|88832.2|88807.2|88832.4|88807.4|88833.7|88808.7|88830.9|88805.9|60
1643216600000|2022-01-26 17:03:20|88832.2|88807.2|88826.5|88801.5|88832.4|88807.4|88825.8|88800.8|54
1643216610000|2022-01-26 17:03:30|88828|88803|88828.5|88803.5|88831.6|88806.6|88828|88803|54
1643216620000|2022-01-26 17:03:40|88828.2|88803.2|88831.3|88806.3|88831.3|88806.3|88827.3|88802.3|43
1643216630000|2022-01-26 17:03:50|88831.5|88806.5|88830.3|88805.3|88833.8|88808.8|88830.1|88805.1|57
1643216640000|2022-01-26 17:04:00|88830.6|88805.6|88831.7|88806.7|88834.9|88809.9|88829.4|88804.4|50
1643216650000|2022-01-26 17:04:10|88830.6|88805.6|88827.5|88802.5|88831.3|88806.3|88826.7|88801.7|49
1643216660000|2022-01-26 17:04:20|88827.7|88802.7|88824.3|88799.3|88827.7|88802.7|88824.1|88799.1|38
1643216670000|2022-01-26 17:04:30|88824.4|88799.4|88823.6|88798.6|88826.4|88801.4|88822.9|88797.9|49
1643216680000|2022-01-26 17:04:40|88821.9|88796.9|88821.2|88796.2|88823.2|88798.2|88820.5|88795.5|51
1643216690000|2022-01-26 17:04:50|88821.7|88796.7|88820.2|88795.2|88823.3|88798.3|88819.3|88794.3|40
1643216700000|2022-01-26 17:05:00|88820.4|88795.4|88817.2|88792.2|88822.5|88797.5|88817.1|88792.1|60
1643216710000|2022-01-26 17:05:10|88816.8|88791.8|88818.1|88793.1|88818.4|88793.4|88816|88791|41
1643216720000|2022-01-26 17:05:20|88818.2|88793.2|88816.3|88791.3|88819.7|88794.7|88815.4|88790.4|45
1643216730000|2022-01-26 17:05:30|88816.2|88791.2|88817.7|88792.7|88817.7|88792.7|88814.8|88789.8|33
1643216740000|2022-01-26 17:05:40|88819.4|88794.4|88817.9|88792.9|88820|88795|88816.2|88791.2|44
1643216750000|2022-01-26 17:05:50|88817.8|88792.8|88817.8|88792.8|88818.8|88793.8|88817.5|88792.5|31
1643216760000|2022-01-26 17:06:00|88818|88793|88816.1|88791.1|88818.2|88793.2|88815.1|88790.1|29
1643216770000|2022-01-26 17:06:10|88816.6|88791.6|88813.2|88788.2|88818.1|88793.1|88810.3|88785.3|62
1643216780000|2022-01-26 17:06:20|88812.9|88787.9|88813.5|88788.5|88813.9|88788.9|88812.4|88787.4|35
1643216790000|2022-01-26 17:06:30|88813.3|88788.3|88814.3|88789.3|88815.2|88790.2|88813.2|88788.2|35
1643216800000|2022-01-26 17:06:40|88814.5|88789.5|88812.6|88787.6|88814.5|88789.5|88812.6|88787.6|26
1643216810000|2022-01-26 17:06:50|88811.1|88786.1|88813.9|88788.9|88814.7|88789.7|88810|88785|48
1643216820000|2022-01-26 17:07:00|88813.5|88788.5|88807.3|88782.3|88813.6|88788.6|88806.4|88781.4|39
1643216830000|2022-01-26 17:07:10|88807.1|88782.1|88810.5|88785.5|88814.3|88789.3|88806.6|88781.6|59
1643216840000|2022-01-26 17:07:20|88811.3|88786.3|88807.2|88782.2|88812.6|88787.6|88807.2|88782.2|35
1643216850000|2022-01-26 17:07:30|88806.5|88781.5|88807.8|88782.8|88810.2|88785.2|88806.5|88781.5|55
1643216860000|2022-01-26 17:07:40|88807.5|88782.5|88810.5|88785.5|88811.2|88786.2|88807.1|88782.1|57
1643216870000|2022-01-26 17:07:50|88810.2|88785.2|88809.3|88784.3|88811|88786|88807|88782|45
1643216880000|2022-01-26 17:08:00|88808.4|88783.4|88809.5|88784.5|88812.3|88787.3|88805.1|88780.1|48
1643216890000|2022-01-26 17:08:10|88809.6|88784.6|88810.3|88785.3|88811.4|88786.4|88808.3|88783.3|45
1643216900000|2022-01-26 17:08:20|88810.5|88785.5|88810.6|88785.6|88811.9|88786.9|88809.5|88784.5|46
1643216910000|2022-01-26 17:08:30|88810.3|88785.3|88809.2|88784.2|88810.3|88785.3|88808.7|88783.7|25
1643216920000|2022-01-26 17:08:40|88808.9|88783.9|88807.5|88782.5|88809.2|88784.2|88806.7|88781.7|22
1643216930000|2022-01-26 17:08:50|88808.2|88783.2|88810.7|88785.7|88812.1|88787.1|88808.1|88783.1|39
1643216940000|2022-01-26 17:09:00|88811.7|88786.7|88814.5|88789.5|88815|88790|88811.5|88786.5|49
1643216950000|2022-01-26 17:09:10|88815|88790|88812.4|88787.4|88815|88790|88811.9|88786.9|42
1643216960000|2022-01-26 17:09:20|88811.6|88786.6|88816.5|88791.5|88817.1|88792.1|88811.6|88786.6|39
1643216970000|2022-01-26 17:09:30|88816.2|88791.2|88818.6|88793.6|88821|88796|88816.2|88791.2|39
1643216980000|2022-01-26 17:09:40|88818|88793|88813.9|88788.9|88818.2|88793.2|88813.5|88788.5|38
1643216990000|2022-01-26 17:09:50|88813.6|88788.6|88815.6|88790.6|88829.9|88791.1|88811.1|88779.9|46
1643217000000|2022-01-26 17:10:00|88815.4|88790.4|88830.9|88780.9|88833.4|88792.2|88813.9|88780.1|57
1643217010000|2022-01-26 17:10:10|88832.5|88782.5|88828|88778|88832.5|88782.5|88826.8|88776.8|52
1643217020000|2022-01-26 17:10:20|88827.8|88777.8|88824.7|88774.7|88828.5|88778.5|88823.3|88773.3|51
1643217030000|2022-01-26 17:10:30|88824.4|88774.4|88833.1|88783.1|88838.7|88788.7|88824.2|88774.2|53
1643217040000|2022-01-26 17:10:40|88832.2|88782.2|88831.6|88781.6|88832.2|88782.2|88828.1|88778.1|48
1643217050000|2022-01-26 17:10:50|88830.9|88780.9|88834.8|88784.8|88835.6|88785.6|88830.9|88780.9|41
1643217060000|2022-01-26 17:11:00|88835.2|88785.2|88842.2|88792.2|88844|88794|88835.2|88785.2|56
1643217070000|2022-01-26 17:11:10|88842.3|88792.3|88840.6|88790.6|88844.6|88794.6|88840.6|88790.6|42
1643217080000|2022-01-26 17:11:20|88840.7|88790.7|88844.9|88794.9|88844.9|88794.9|88840.7|88790.7|39
1643217090000|2022-01-26 17:11:30|88844.7|88794.7|88847.5|88797.5|88847.7|88797.7|88844.3|88794.3|27
1643217100000|2022-01-26 17:11:40|88847.4|88797.4|88853|88803|88853|88803|88845.9|88795.9|37
1643217110000|2022-01-26 17:11:50|88852.2|88802.2|88845.2|88795.2|88852.2|88802.2|88843.8|88793.8|56
1643217120000|2022-01-26 17:12:00|88845.1|88795.1|88847.4|88797.4|88848|88798|88841.8|88791.8|59
1643217130000|2022-01-26 17:12:10|88847.2|88797.2|88847|88797|88848.2|88798.2|88846.8|88796.8|24
1643217140000|2022-01-26 17:12:20|88846.9|88796.9|88826.8|88801.8|88847.1|88808.5|88826.7|88795.8|46
1643217150000|2022-01-26 17:12:30|88826.4|88801.4|88820.5|88795.5|88826.4|88801.4|88820.5|88795.5|51
1643217160000|2022-01-26 17:12:40|88820.8|88795.8|88822.1|88797.1|88822.5|88797.5|88820|88795|37
1643217170000|2022-01-26 17:12:50|88822.2|88797.2|88826.1|88801.1|88828|88803|88821|88796|43
1643217180000|2022-01-26 17:13:00|88825.5|88800.5|88823.4|88798.4|88826|88801|88823.1|88798.1|40
1643217190000|2022-01-26 17:13:10|88823.5|88798.5|88823|88798|88823.7|88798.7|88822.7|88797.7|30
1643217200000|2022-01-26 17:13:20|88822.6|88797.6|88823.9|88798.9|88824.1|88799.1|88821.8|88796.8|43
1643217210000|2022-01-26 17:13:30|88823.7|88798.7|88821.7|88796.7|88824.1|88799.1|88821.7|88796.7|43
1643217220000|2022-01-26 17:13:40|88821.9|88796.9|88813.9|88788.9|88832.6|88797.3|88812|88776.4|57
1643217230000|2022-01-26 17:13:50|88812.2|88787.2|88811|88761|88826|88790.4|88808.4|88761|70
1643217240000|2022-01-26 17:14:00|88812.3|88762.3|88813.9|88763.9|88815.8|88765.8|88810.2|88760.2|67
1643217250000|2022-01-26 17:14:10|88813.6|88763.6|88813.6|88763.6|88816.2|88766.2|88811.8|88761.8|53
1643217260000|2022-01-26 17:14:20|88813.1|88763.1|88809.7|88759.7|88813.8|88763.8|88809.7|88759.7|48
1643217270000|2022-01-26 17:14:30|88812.4|88762.4|88814.7|88764.7|88815.4|88777.5|88800|88762.3|45
1643217280000|2022-01-26 17:14:40|88815.5|88765.5|88813.6|88763.6|88815.5|88765.5|88811.8|88761.8|41
1643217290000|2022-01-26 17:14:50|88813.4|88763.4|88807.4|88757.4|88814.1|88764.1|88806.3|88756.3|59
1643217300000|2022-01-26 17:15:00|88809.1|88759.1|88807.7|88757.7|88810.6|88760.6|88805.1|88755.1|54
1643217310000|2022-01-26 17:15:10|88805.4|88755.4|88807.2|88757.2|88811.9|88761.9|88804.8|88754.8|67
1643217320000|2022-01-26 17:15:20|88806.7|88756.7|88801.2|88751.2|88809|88759|88799.7|88749.7|54
1643217330000|2022-01-26 17:15:30|88801.6|88751.6|88800|88750|88802.5|88752.5|88800|88750|36
1643217340000|2022-01-26 17:15:40|88800.4|88750.4|88799|88749|88802.4|88752.4|88798.5|88748.5|41
1643217350000|2022-01-26 17:15:50|88799.6|88749.6|88801.7|88751.7|88805.9|88755.9|88797.7|88747.7|39
1643217360000|2022-01-26 17:16:00|88802.7|88752.7|88804.4|88754.4|88805.2|88755.2|88802.1|88752.1|48
1643217370000|2022-01-26 17:16:10|88804.7|88754.7|88803.1|88753.1|88805.4|88755.4|88801.8|88751.8|42
1643217380000|2022-01-26 17:16:20|88802.8|88752.8|88799.6|88749.6|88803|88753|88798.9|88748.9|56
1643217390000|2022-01-26 17:16:30|88799.2|88749.2|88795.5|88745.5|88801.1|88751.1|88794.6|88744.6|44
1643217400000|2022-01-26 17:16:40|88795.6|88745.6|88792.6|88742.6|88798.4|88748.4|88791.9|88741.9|39
1643217410000|2022-01-26 17:16:50|88792.2|88742.2|88797|88747|88799.7|88749.7|88791.5|88741.5|59
1643217420000|2022-01-26 17:17:00|88796.2|88746.2|88787.1|88762.1|88800.1|88764.3|88787.1|88746.2|48
1643217430000|2022-01-26 17:17:10|88787|88762|88794.1|88769.1|88794.3|88769.3|88786.6|88761.6|48
1643217440000|2022-01-26 17:17:20|88793.9|88768.9|88795.2|88770.2|88809.2|88772.7|88793.9|88755.5|52
1643217450000|2022-01-26 17:17:30|88795.1|88770.1|88797.9|88772.9|88799|88774|88793.4|88768.4|43
1643217460000|2022-01-26 17:17:40|88798.6|88773.6|88793.5|88768.5|88798.7|88773.7|88793.5|88768.5|40
1643217470000|2022-01-26 17:17:50|88793.8|88768.8|88793.4|88768.4|88805.7|88768.8|88791.6|88754.7|50
1643217480000|2022-01-26 17:18:00|88794|88769|88798.6|88773.6|88799.7|88774.7|88794|88769|47
1643217490000|2022-01-26 17:18:10|88798.2|88773.2|88797.1|88772.1|88798.7|88773.7|88796.8|88771.8|29
1643217500000|2022-01-26 17:18:20|88797|88772|88797|88772|88797.9|88772.9|88795|88770|21
1643217510000|2022-01-26 17:18:30|88797.6|88772.6|88800.3|88775.3|88800.7|88775.7|88797.4|88772.4|38
1643217520000|2022-01-26 17:18:40|88800.2|88775.2|88814.7|88764.7|88816.8|88779.1|88799.8|88764.5|42
1643217530000|2022-01-26 17:18:50|88814.9|88764.9|88808.7|88758.7|88815|88773.1|88797.7|88758.7|38
1643217540000|2022-01-26 17:19:00|88809|88759|88812.8|88762.8|88813.2|88763.2|88808.5|88758.5|43
1643217550000|2022-01-26 17:19:10|88812.9|88762.9|88805.2|88755.2|88812.9|88771.3|88791.8|88754.7|48
1643217560000|2022-01-26 17:19:20|88793.1|88768.1|88792.1|88767.1|88793.8|88768.8|88791.7|88766.7|38
1643217570000|2022-01-26 17:19:30|88792.4|88767.4|88794.3|88769.3|88794.4|88769.4|88792.4|88767.4|33
1643217580000|2022-01-26 17:19:40|88794.4|88769.4|88794|88769|88796.3|88771.3|88793.4|88768.4|32
1643217590000|2022-01-26 17:19:50|88794.2|88769.2|88793.9|88768.9|88795.1|88770.1|88792.7|88767.7|34
1643217600000|2022-01-26 17:20:00|88795.8|88770.8|88807.8|88757.8|88811.3|88771.8|88795.8|88757.3|40
1643217610000|2022-01-26 17:20:10|88807.6|88757.6|88790.1|88765.1|88808|88768.6|88789.7|88755.8|34
1643217620000|2022-01-26 17:20:20|88790.4|88765.4|88788.3|88763.3|88790.4|88765.4|88787.8|88762.8|22
1643217630000|2022-01-26 17:20:30|88788|88763|88786|88761|88788.3|88763.3|88784.1|88759.1|43
1643217640000|2022-01-26 17:20:40|88785.7|88760.7|88783.6|88758.6|88785.7|88760.7|88781.7|88756.7|58
1643217650000|2022-01-26 17:20:50|88783.5|88758.5|88782.6|88757.6|88784.2|88759.2|88781.9|88756.9|22
1643217660000|2022-01-26 17:21:00|88782.7|88757.7|88797.4|88747.4|88799|88762.1|88782.6|88745.8|40
1643217670000|2022-01-26 17:21:10|88796.9|88746.9|88796.7|88746.7|88798.7|88748.7|88796.5|88746.5|21
1643217680000|2022-01-26 17:21:20|88796.3|88746.3|88798.8|88748.8|88799|88749|88796.3|88746.3|25
1643217690000|2022-01-26 17:21:30|88798.9|88748.9|88798.9|88748.9|88803.7|88753.7|88798.1|88748.1|35
1643217700000|2022-01-26 17:21:40|88798.6|88748.6|88804.9|88754.9|88805.8|88755.8|88798.6|88748.6|49
1643217710000|2022-01-26 17:21:50|88804.3|88754.3|88795.8|88770.8|88804.5|88771.6|88792.2|88752.2|55
1643217720000|2022-01-26 17:22:00|88796|88771|88807.9|88757.9|88809.9|88772.3|88794.8|88756.9|57
1643217730000|2022-01-26 17:22:10|88808|88758|88806.4|88756.4|88810.8|88760.8|88804|88754|61
1643217740000|2022-01-26 17:22:20|88806.3|88756.3|88836.7|88786.7|88838.5|88788.5|88806.2|88756.2|61
1643217750000|2022-01-26 17:22:30|88837|88787|88839|88789|88840.7|88799.6|88819.7|88785.9|63
1643217760000|2022-01-26 17:22:40|88838.3|88788.3|88846.1|88796.1|88854.3|88804.3|88828.1|88778.1|67
1643217770000|2022-01-26 17:22:50|88838.1|88788.1|88827.9|88777.9|88861.8|88811.8|88825.4|88775.4|72
1643217780000|2022-01-26 17:23:00|88826.3|88776.3|88824.2|88774.2|88827.3|88777.3|88823.9|88773.9|47
1643217790000|2022-01-26 17:23:10|88825|88775|88828.4|88778.4|88833|88783|88818|88768|61
1643217800000|2022-01-26 17:23:20|88827.2|88777.2|88831.9|88781.9|88834.5|88784.5|88827.2|88777.2|56
1643217810000|2022-01-26 17:23:30|88831.7|88781.7|88835|88785|88836.2|88786.2|88831.4|88781.4|55
1643217820000|2022-01-26 17:23:40|88835.1|88785.1|88835.7|88785.7|88836.7|88786.7|88833.9|88783.9|37
1643217830000|2022-01-26 17:23:50|88835.2|88785.2|88831.1|88781.1|88838.8|88788.8|88829.2|88779.2|59
1643217840000|2022-01-26 17:24:00|88832.1|88782.1|88832|88782|88833.7|88797.2|88819.3|88780.6|40
1643217850000|2022-01-26 17:24:10|88831.5|88781.5|88834.1|88784.1|88834.3|88784.3|88831.5|88781.5|25
1643217860000|2022-01-26 17:24:20|88833.9|88783.9|88835.7|88785.7|88839.1|88789.1|88833.7|88783.7|42
1643217870000|2022-01-26 17:24:30|88835.9|88785.9|88828.4|88803.4|88842.6|88804.2|88827.7|88785.3|57
1643217880000|2022-01-26 17:24:40|88828.5|88803.5|88839.9|88789.9|88840.7|88803.6|88827.8|88789.8|28
1643217890000|2022-01-26 17:24:50|88840.2|88790.2|88834.7|88784.7|88841.1|88791.1|88834.7|88784.7|42
1643217900000|2022-01-26 17:25:00|88834|88784|88818.1|88793.1|88835.8|88795.3|88817|88782.3|59
1643217910000|2022-01-26 17:25:10|88817.6|88792.6|88819.8|88794.8|88822.2|88797.2|88816.4|88791.4|54
1643217920000|2022-01-26 17:25:20|88832.6|88782.6|88831.5|88781.5|88833.9|88783.9|88831.5|88781.5|29
1643217930000|2022-01-26 17:25:30|88831.4|88781.4|88830.7|88780.7|88832.4|88782.4|88829.9|88779.9|38
1643217940000|2022-01-26 17:25:40|88830|88780|88829.6|88779.6|88830.1|88780.1|88828.6|88778.6|26
1643217950000|2022-01-26 17:25:50|88829.7|88779.7|88826.9|88776.9|88829.7|88792.3|88815|88776.1|24
1643217960000|2022-01-26 17:26:00|88826.2|88776.2|88831.2|88781.2|88831.2|88781.2|88826.2|88776.2|30
1643217970000|2022-01-26 17:26:10|88831|88781|88828.5|88778.5|88831|88781|88828.5|88778.5|26
1643217980000|2022-01-26 17:26:20|88828.4|88778.4|88825.2|88775.2|88828.9|88789.2|88811.8|88773.9|50
1643217990000|2022-01-26 17:26:30|88825.1|88775.1|88815.4|88790.4|88825.1|88790.4|88812.9|88775.1|35
1643218000000|2022-01-26 17:26:40|88815|88790|88816.4|88791.4|88816.4|88791.4|88813.9|88788.9|40
1643218010000|2022-01-26 17:26:50|88815.9|88790.9|88818.3|88793.3|88820.8|88795.8|88815.7|88790.7|36
1643218020000|2022-01-26 17:27:00|88818.4|88793.4|88816.1|88791.1|88825.9|88795.9|88807.7|88770.8|60
1643218030000|2022-01-26 17:27:10|88816.6|88791.6|88816.8|88791.8|88829.6|88792.7|88814.7|88777.6|65
1643218040000|2022-01-26 17:27:20|88817.3|88792.3|88818.2|88793.2|88819.7|88794.7|88816.5|88791.5|62
1643218050000|2022-01-26 17:27:30|88818.5|88793.5|88818.6|88793.6|88818.8|88793.8|88817.5|88792.5|57
1643218060000|2022-01-26 17:27:40|88818.3|88793.3|88817.6|88792.6|88818.9|88793.9|88817.2|88792.2|40
1643218070000|2022-01-26 17:27:50|88817.4|88792.4|88811.6|88786.6|88818.1|88793.1|88811.6|88786.6|36
1643218080000|2022-01-26 17:28:00|88810.9|88785.9|88823|88773|88824.7|88786.5|88810.9|88772.4|45
1643218090000|2022-01-26 17:28:10|88823.1|88773.1|88804.4|88779.4|88823.1|88785.6|88804|88773.1|44
1643218100000|2022-01-26 17:28:20|88804.1|88779.1|88803.8|88778.8|88804.4|88779.4|88802.5|88777.5|31
1643218110000|2022-01-26 17:28:30|88803.4|88778.4|88807.5|88782.5|88807.8|88782.8|88803.1|88778.1|35
1643218120000|2022-01-26 17:28:40|88807.9|88782.9|88809.2|88784.2|88809.8|88784.8|88807.1|88782.1|42
1643218130000|2022-01-26 17:28:50|88809.5|88784.5|88802.4|88777.4|88809.8|88784.8|88802.4|88777.4|37
1643218140000|2022-01-26 17:29:00|88802.8|88777.8|88801|88776|88803|88778|88798.9|88773.9|47
1643218150000|2022-01-26 17:29:10|88800.6|88775.6|88803|88778|88803.7|88778.7|88800.2|88775.2|44
1643218160000|2022-01-26 17:29:20|88803.2|88778.2|88803.1|88778.1|88804.5|88779.5|88803|88778|34
1643218170000|2022-01-26 17:29:30|88803.2|88778.2|88805.3|88780.3|88805.4|88780.4|88802.7|88777.7|32
1643218180000|2022-01-26 17:29:40|88805.1|88780.1|88803.3|88778.3|88805.1|88780.1|88801.5|88776.5|47
1643218190000|2022-01-26 17:29:50|88803.2|88778.2|88806.6|88781.6|88808|88783|88802.3|88777.3|40
1643218200000|2022-01-26 17:30:00|88806.2|88781.2|88797.9|88772.9|88806.2|88781.2|88796.4|88771.4|59
1643218210000|2022-01-26 17:30:10|88798.5|88773.5|88800.2|88775.2|88803|88778|88796.6|88771.6|58
1643218220000|2022-01-26 17:30:20|88800.6|88775.6|88799.6|88774.6|88803.5|88778.5|88798.2|88773.2|57
1643218230000|2022-01-26 17:30:30|88799.1|88774.1|88819.8|88769.8|88819.8|88776.5|88797|88764.8|67
1643218240000|2022-01-26 17:30:40|88819.5|88769.5|88817.5|88767.5|88821.7|88771.7|88815.7|88765.7|58
1643218250000|2022-01-26 17:30:50|88817|88767|88822.4|88772.4|88822.4|88772.4|88816.6|88766.6|50
1643218260000|2022-01-26 17:31:00|88822.9|88772.9|88822.8|88772.8|88828.1|88778.1|88821|88771|44
1643218270000|2022-01-26 17:31:10|88823.9|88773.9|88818.5|88768.5|88824.4|88774.4|88818|88768|40
1643218280000|2022-01-26 17:31:20|88816.4|88766.4|88815.5|88765.5|88819.1|88769.1|88814.9|88764.9|46
1643218290000|2022-01-26 17:31:30|88815.1|88765.1|88816.6|88766.6|88819.8|88769.8|88815|88765|43
1643218300000|2022-01-26 17:31:40|88819.1|88769.1|88811.8|88761.8|88819.3|88769.3|88811.8|88761.8|35
1643218310000|2022-01-26 17:31:50|88811.1|88761.1|88812.8|88762.8|88814.5|88764.5|88811.1|88761.1|38
1643218320000|2022-01-26 17:32:00|88812.7|88762.7|88812.5|88762.5|88813.5|88763.5|88812.5|88762.5|23
1643218330000|2022-01-26 17:32:10|88812.7|88762.7|88815.3|88765.3|88815.7|88765.7|88812.7|88762.7|24
1643218340000|2022-01-26 17:32:20|88815.2|88765.2|88804.2|88779.2|88815.5|88779.3|88801.5|88765.2|20
1643218350000|2022-01-26 17:32:30|88804.3|88779.3|88805.7|88780.7|88806.1|88781.1|88804.3|88779.3|20
1643218360000|2022-01-26 17:32:40|88805.5|88780.5|88805.9|88780.9|88806|88781|88805|88780|19
1643218370000|2022-01-26 17:32:50|88805.6|88780.6|88817.9|88767.9|88819.3|88782.5|88805.3|88767|50
1643218380000|2022-01-26 17:33:00|88819|88769|88821.9|88771.9|88822.2|88772.2|88818.4|88768.4|50
1643218390000|2022-01-26 17:33:10|88821.6|88771.6|88820|88770|88822.5|88772.5|88820|88770|33
1643218400000|2022-01-26 17:33:20|88820.2|88770.2|88819.6|88769.6|88820.2|88770.2|88819.2|88769.2|18
1643218410000|2022-01-26 17:33:30|88819.4|88769.4|88816.8|88766.8|88820.1|88770.1|88815.7|88765.7|38
1643218420000|2022-01-26 17:33:40|88816.5|88766.5|88814.8|88764.8|88817.7|88767.7|88814.8|88764.8|33
1643218430000|2022-01-26 17:33:50|88814.9|88764.9|88814|88764|88815.9|88765.9|88813.7|88763.7|42
1643218440000|2022-01-26 17:34:00|88814.1|88764.1|88815.9|88765.9|88815.9|88765.9|88814.1|88764.1|41
1643218450000|2022-01-26 17:34:10|88816|88766|88818.2|88768.2|88821.8|88771.8|88815|88765|50
1643218460000|2022-01-26 17:34:20|88818.3|88768.3|88817.6|88767.6|88818.8|88768.8|88817|88767|27
1643218470000|2022-01-26 17:34:30|88817.3|88767.3|88816.4|88766.4|88817.7|88767.7|88815.7|88765.7|31
1643218480000|2022-01-26 17:34:40|88816.6|88766.6|88804.8|88779.8|88817.8|88779.8|88804.8|88766.1|19
1643218490000|2022-01-26 17:34:50|88804.7|88779.7|88805.9|88780.9|88807.2|88782.2|88804.2|88779.2|22
1643218500000|2022-01-26 17:35:00|88806.1|88781.1|88827|88777|88828|88787.7|88805.7|88773.5|51
1643218510000|2022-01-26 17:35:10|88826.1|88776.1|88826.8|88776.8|88827.6|88777.6|88825.3|88775.3|42
1643218520000|2022-01-26 17:35:20|88827.3|88777.3|88824.8|88774.8|88827.9|88777.9|88824.6|88774.6|29
1643218530000|2022-01-26 17:35:30|88824.6|88774.6|88826.8|88776.8|88826.9|88776.9|88824.2|88774.2|28
1643218540000|2022-01-26 17:35:40|88827.2|88777.2|88828.5|88778.5|88830.4|88780.4|88826.5|88776.5|43
1643218550000|2022-01-26 17:35:50|88828.6|88778.6|88815.5|88790.5|88831.2|88804.6|88815.5|88777.8|39
1643218560000|2022-01-26 17:36:00|88815.6|88790.6|88816.7|88791.7|88817.4|88792.4|88813.5|88788.5|43
1643218570000|2022-01-26 17:36:10|88816.8|88791.8|88832.2|88782.2|88832.2|88793.5|88816.3|88780.3|34
1643218580000|2022-01-26 17:36:20|88831.8|88781.8|88832.5|88782.5|88832.8|88782.8|88831.5|88781.5|26
1643218590000|2022-01-26 17:36:30|88833.9|88783.9|88834.2|88784.2|88834.7|88784.7|88833.1|88783.1|34
1643218600000|2022-01-26 17:36:40|88834.3|88784.3|88830.9|88780.9|88834.4|88784.4|88829.8|88779.8|51
1643218610000|2022-01-26 17:36:50|88831.3|88781.3|88833.5|88783.5|88833.5|88783.5|88830.1|88780.1|41
1643218620000|2022-01-26 17:37:00|88833.7|88783.7|88833.4|88783.4|88837.7|88787.7|88833|88783|46
1643218630000|2022-01-26 17:37:10|88833.6|88783.6|88833|88783|88833.8|88783.8|88830.1|88780.1|33
1643218640000|2022-01-26 17:37:20|88832.5|88782.5|88833.1|88783.1|88833.8|88783.8|88832.5|88782.5|24
1643218650000|2022-01-26 17:37:30|88833.3|88783.3|88832.1|88782.1|88834.2|88784.2|88831.6|88781.6|27
1643218660000|2022-01-26 17:37:40|88832.5|88782.5|88832.1|88782.1|88833.9|88783.9|88830.5|88780.5|33
1643218670000|2022-01-26 17:37:50|88832|88782|88830.2|88780.2|88832|88782|88829.3|88779.3|39
1643218680000|2022-01-26 17:38:00|88829.9|88779.9|88826.2|88776.2|88830.8|88780.8|88826.2|88776.2|47
1643218690000|2022-01-26 17:38:10|88826.3|88776.3|88826.3|88776.3|88827.5|88777.5|88825|88775|46
1643218700000|2022-01-26 17:38:20|88826.8|88776.8|88828.2|88778.2|88829.7|88779.7|88826.8|88776.8|40
1643218710000|2022-01-26 17:38:30|88828.6|88778.6|88829.8|88779.8|88829.9|88779.9|88827.9|88777.9|28
1643218720000|2022-01-26 17:38:40|88830.7|88780.7|88836.4|88786.4|88836.6|88786.6|88830.2|88780.2|39
1643218730000|2022-01-26 17:38:50|88836|88786|88834.8|88784.8|88837.2|88787.2|88834.8|88784.8|26
1643218740000|2022-01-26 17:39:00|88834.9|88784.9|88834.1|88784.1|88836|88786|88834|88784|46
1643218750000|2022-01-26 17:39:10|88834.9|88784.9|88833.7|88783.7|88835.5|88785.5|88832.9|88782.9|39
1643218760000|2022-01-26 17:39:20|88833.6|88783.6|88819.3|88794.3|88835.1|88797|88817.8|88779.9|45
1643218770000|2022-01-26 17:39:30|88819.6|88794.6|88835.3|88785.3|88835.3|88794.6|88819.6|88782|35
1643218780000|2022-01-26 17:39:40|88835.8|88785.8|88837.2|88787.2|88837.5|88787.5|88834.1|88784.1|40
1643218790000|2022-01-26 17:39:50|88836.8|88786.8|88836.9|88786.9|88837.3|88787.3|88836.2|88786.2|31
1643218800000|2022-01-26 17:40:00|88836.8|88786.8|88832.8|88782.8|88836.9|88786.9|88830.5|88780.5|48
1643218810000|2022-01-26 17:40:10|88832.6|88782.6|88832.4|88782.4|88836.2|88786.2|88832|88782|32
1643218820000|2022-01-26 17:40:20|88832.5|88782.5|88831.9|88781.9|88832.7|88782.7|88830.5|88780.5|28
1643218830000|2022-01-26 17:40:30|88832.1|88782.1|88817.8|88792.8|88832.6|88792.8|88817.3|88780.8|19
1643218840000|2022-01-26 17:40:40|88818.1|88793.1|88819.8|88794.8|88820.3|88795.3|88816.9|88791.9|21
1643218850000|2022-01-26 17:40:50|88819.9|88794.9|88820.6|88795.6|88821|88796|88813.6|88788.6|20
1643218860000|2022-01-26 17:41:00|88820.8|88795.8|88821.6|88796.6|88821.6|88796.6|88816.1|88791.1|32
1643218870000|2022-01-26 17:41:10|88821.2|88796.2|88820.5|88795.5|88822.3|88797.3|88816.1|88791.1|30
1643218880000|2022-01-26 17:41:20|88821.7|88796.7|88817.4|88792.4|88821.7|88796.7|88817.2|88792.2|17
1643218890000|2022-01-26 17:41:30|88817.5|88792.5|88822.4|88797.4|88823.1|88798.1|88816.3|88791.3|47
1643218900000|2022-01-26 17:41:40|88822.1|88797.1|88821.3|88796.3|88822.5|88797.5|88821.2|88796.2|23
1643218910000|2022-01-26 17:41:50|88821.4|88796.4|88818.4|88793.4|88822.7|88797.7|88818.2|88793.2|27
1643218920000|2022-01-26 17:42:00|88818.3|88793.3|88824.6|88774.6|88825.2|88793.8|88813.2|88774|50
1643218930000|2022-01-26 17:42:10|88824.3|88774.3|88823.4|88773.4|88825.2|88775.2|88821.4|88771.4|34
1643218940000|2022-01-26 17:42:20|88823.3|88773.3|88818.8|88768.8|88823.3|88773.3|88818.6|88768.6|46
1643218950000|2022-01-26 17:42:30|88818.6|88768.6|88796.5|88746.5|88818.6|88768.6|88793|88743|65
1643218960000|2022-01-26 17:42:40|88797|88747|88793.3|88743.3|88797|88747|88791.9|88741.9|44
1643218970000|2022-01-26 17:42:50|88793.4|88743.4|88792.5|88742.5|88796.9|88746.9|88791.4|88741.4|33
1643218980000|2022-01-26 17:43:00|88793.6|88743.6|88790.1|88740.1|88793.9|88743.9|88789.4|88739.4|45
1643218990000|2022-01-26 17:43:10|88790.2|88740.2|88789.1|88739.1|88790.2|88740.2|88788.4|88738.4|25
1643219000000|2022-01-26 17:43:20|88789|88739|88789.1|88739.1|88790.8|88740.8|88788.4|88738.4|27
1643219010000|2022-01-26 17:43:30|88789.2|88739.2|88790.5|88740.5|88790.5|88740.5|88788.3|88738.3|37
1643219020000|2022-01-26 17:43:40|88790.3|88740.3|88787.5|88737.5|88790.6|88740.6|88787.3|88737.3|29
1643219030000|2022-01-26 17:43:50|88787.7|88737.7|88785.7|88735.7|88788.1|88738.1|88785.3|88735.3|40
1643219040000|2022-01-26 17:44:00|88786.8|88736.8|88774.1|88724.1|88788.4|88738.4|88773|88723|56
1643219050000|2022-01-26 17:44:10|88775.9|88725.9|88757.8|88707.8|88776|88726|88754.9|88704.9|54
1643219060000|2022-01-26 17:44:20|88757.1|88707.1|88745.4|88695.4|88757.1|88707.1|88745.4|88695.4|48
1643219070000|2022-01-26 17:44:30|88745.7|88695.7|88756.5|88706.5|88757.3|88707.3|88745.7|88695.7|45
1643219080000|2022-01-26 17:44:40|88761.5|88711.5|88758.4|88708.4|88761.5|88711.5|88754.1|88704.1|51
1643219090000|2022-01-26 17:44:50|88758.3|88708.3|88758|88708|88760.6|88710.6|88756.1|88706.1|48
1643219100000|2022-01-26 17:45:00|88757.8|88707.8|88752.9|88702.9|88758|88708|88752.3|88702.3|44
1643219110000|2022-01-26 17:45:10|88753.1|88703.1|88753.3|88703.3|88754.3|88704.3|88751.8|88701.8|33
1643219120000|2022-01-26 17:45:20|88753.4|88703.4|88757.5|88707.5|88757.8|88707.8|88750.3|88700.3|44
1643219130000|2022-01-26 17:45:30|88760.4|88710.4|88756.1|88706.1|88760.4|88710.4|88755.1|88705.1|59
1643219140000|2022-01-26 17:45:40|88756.3|88706.3|88750.7|88700.7|88756.3|88706.3|88750.7|88700.7|36
1643219150000|2022-01-26 17:45:50|88750.8|88700.8|88751.8|88701.8|88753.7|88703.7|88744.8|88694.8|44
1643219160000|2022-01-26 17:46:00|88751|88701|88749.6|88699.6|88752.4|88713.9|88736.5|88696.3|57
1643219170000|2022-01-26 17:46:10|88750|88700|88757.5|88707.5|88759.3|88709.3|88749.8|88699.8|53
1643219180000|2022-01-26 17:46:20|88757|88707|88754.3|88704.3|88757.7|88707.7|88753.6|88703.6|41
1643219190000|2022-01-26 17:46:30|88754.2|88704.2|88756.1|88706.1|88757.5|88707.5|88751.3|88701.3|56
1643219200000|2022-01-26 17:46:40|88755.9|88705.9|88755.7|88705.7|88759.4|88709.4|88753.6|88703.6|50
1643219210000|2022-01-26 17:46:50|88755.9|88705.9|88754.6|88704.6|88756.1|88706.1|88754.6|88704.6|22
1643219220000|2022-01-26 17:47:00|88754.8|88704.8|88754.9|88704.9|88756.9|88706.9|88754.8|88704.8|38
1643219230000|2022-01-26 17:47:10|88754|88704|88752.6|88702.6|88755.5|88705.5|88752.3|88702.3|52
1643219240000|2022-01-26 17:47:20|88752.7|88702.7|88755.8|88705.8|88756.1|88706.1|88751.8|88701.8|37
1643219250000|2022-01-26 17:47:30|88755.6|88705.6|88756.5|88706.5|88758|88708|88754.6|88704.6|51
1643219260000|2022-01-26 17:47:40|88756.6|88706.6|88756.6|88706.6|88757.3|88707.3|88756.4|88706.4|12
1643219270000|2022-01-26 17:47:50|88756.5|88706.5|88755.4|88705.4|88756.9|88706.9|88754.6|88704.6|14
1643219280000|2022-01-26 17:48:00|88755.3|88705.3|88757.2|88707.2|88757.2|88707.2|88755.3|88705.3|16
1643219290000|2022-01-26 17:48:10|88756.8|88706.8|88757.8|88707.8|88761.1|88711.1|88755|88705|33
1643219300000|2022-01-26 17:48:20|88758.2|88708.2|88755.3|88705.3|88759|88709|88755.3|88705.3|43
1643219310000|2022-01-26 17:48:30|88755.5|88705.5|88750.9|88700.9|88755.6|88705.6|88750.6|88700.6|29
1643219320000|2022-01-26 17:48:40|88750.8|88700.8|88751|88701|88753.3|88703.3|88750.8|88700.8|22
1643219330000|2022-01-26 17:48:50|88751.1|88701.1|88751.8|88701.8|88752.5|88702.5|88750.7|88700.7|23
1643219340000|2022-01-26 17:49:00|88751.7|88701.7|88747.4|88697.4|88752.6|88702.6|88747.4|88697.4|48
1643219350000|2022-01-26 17:49:10|88747.6|88697.6|88746.6|88696.6|88748.6|88711.1|88735.1|88696|43
1643219360000|2022-01-26 17:49:20|88747|88697|88752.9|88702.9|88754.7|88713|88737.2|88696.7|59
1643219370000|2022-01-26 17:49:30|88752.8|88702.8|88758.7|88708.7|88759|88709|88752.6|88702.6|48
1643219380000|2022-01-26 17:49:40|88758.4|88708.4|88756.1|88706.1|88758.5|88708.5|88755.8|88705.8|32
1643219390000|2022-01-26 17:49:50|88755.6|88705.6|88750.4|88700.4|88755.6|88705.6|88750.3|88700.3|34
1643219400000|2022-01-26 17:50:00|88750.3|88700.3|88747.2|88697.2|88750.7|88700.7|88744.2|88694.2|38
1643219410000|2022-01-26 17:50:10|88746.6|88696.6|88746.2|88696.2|88747.4|88697.4|88746.2|88696.2|17
1643219420000|2022-01-26 17:50:20|88746.6|88696.6|88748.2|88698.2|88750.9|88700.9|88745.9|88695.9|41
1643219430000|2022-01-26 17:50:30|88748.1|88698.1|88749.1|88699.1|88749.1|88699.1|88745.8|88695.8|46
1643219440000|2022-01-26 17:50:40|88749.5|88699.5|88749.8|88699.8|88750.7|88700.7|88748.3|88698.3|34
1643219450000|2022-01-26 17:50:50|88749.4|88699.4|88748.4|88698.4|88749.4|88699.4|88748.2|88698.2|26
1643219460000|2022-01-26 17:51:00|88748.5|88698.5|88756.1|88706.1|88756.1|88706.1|88748.2|88698.2|47
1643219470000|2022-01-26 17:51:10|88755.9|88705.9|88749.1|88699.1|88755.9|88705.9|88749|88699|37
1643219480000|2022-01-26 17:51:20|88749.2|88699.2|88749.5|88699.5|88752|88702|88749.2|88699.2|25
1643219490000|2022-01-26 17:51:30|88749.1|88699.1|88758.8|88708.8|88758.8|88708.8|88748.5|88698.5|56
1643219500000|2022-01-26 17:51:40|88758.4|88708.4|88758.7|88708.7|88759.7|88709.7|88755.1|88705.1|58
1643219510000|2022-01-26 17:51:50|88759|88709|88760.7|88710.7|88761.1|88711.1|88758.4|88708.4|33
1643219520000|2022-01-26 17:52:00|88759.4|88709.4|88757.4|88707.4|88760.9|88710.9|88757.2|88707.2|32
1643219530000|2022-01-26 17:52:10|88757.9|88707.9|88758.8|88708.8|88759.2|88709.2|88757.8|88707.8|16
1643219540000|2022-01-26 17:52:20|88758.3|88708.3|88758.2|88708.2|88758.8|88708.8|88757.7|88707.7|10
1643219550000|2022-01-26 17:52:30|88758.1|88708.1|88759|88709|88761|88711|88758.1|88708.1|22
1643219560000|2022-01-26 17:52:40|88758.9|88708.9|88759.7|88709.7|88760.3|88710.3|88758.8|88708.8|14
1643219570000|2022-01-26 17:52:50|88759.6|88709.6|88759|88709|88761.2|88711.2|88759|88709|17
1643219580000|2022-01-26 17:53:00|88759.4|88709.4|88757.9|88707.9|88759.4|88709.4|88757.4|88707.4|18
1643219590000|2022-01-26 17:53:10|88757.7|88707.7|88758.9|88708.9|88759.1|88709.1|88757.7|88707.7|14
1643219600000|2022-01-26 17:53:20|88758.7|88708.7|88755.8|88705.8|88758.7|88708.7|88755.7|88705.7|42
1643219610000|2022-01-26 17:53:30|88756.5|88706.5|88755.8|88705.8|88758.2|88708.2|88754.7|88704.7|33
1643219620000|2022-01-26 17:53:40|88755.7|88705.7|88755.9|88705.9|88756.5|88706.5|88754.9|88704.9|12
1643219630000|2022-01-26 17:53:50|88755.6|88705.6|88755.1|88705.1|88755.8|88705.8|88753.9|88703.9|22
1643219640000|2022-01-26 17:54:00|88754|88704|88754.1|88704.1|88755.4|88705.4|88753.4|88703.4|37
1643219650000|2022-01-26 17:54:10|88754.5|88704.5|88755.2|88705.2|88755.2|88705.2|88754.2|88704.2|30
1643219660000|2022-01-26 17:54:20|88755.1|88705.1|88755.2|88705.2|88755.5|88705.5|88754.4|88704.4|22
1643219670000|2022-01-26 17:54:30|88755.5|88705.5|88743.1|88718.1|88755.5|88719.5|88740.9|88703|29
1643219680000|2022-01-26 17:54:40|88742.8|88717.8|88756|88706|88756|88718.8|88741.8|88703.3|39
1643219690000|2022-01-26 17:54:50|88755.9|88705.9|88756.4|88706.4|88756.7|88706.7|88755.4|88705.4|27
1643219700000|2022-01-26 17:55:00|88755.5|88705.5|88741.1|88716.1|88759.3|88716.1|88739.9|88703|51
1643219710000|2022-01-26 17:55:10|88740.8|88715.8|88754.9|88704.9|88755|88716|88740.2|88703.1|33
1643219720000|2022-01-26 17:55:20|88754.8|88704.8|88756.2|88706.2|88756.2|88706.2|88754.2|88704.2|18
1643219730000|2022-01-26 17:55:30|88755.9|88705.9|88741|88716|88756.6|88716.7|88739.9|88704.4|31
1643219740000|2022-01-26 17:55:40|88741.1|88716.1|88739.9|88714.9|88741.8|88716.8|88738.7|88713.7|31
1643219750000|2022-01-26 17:55:50|88740.1|88715.1|88741.1|88716.1|88741.7|88716.7|88739.1|88714.1|36
1643219760000|2022-01-26 17:56:00|88740.3|88715.3|88741.5|88716.5|88741.7|88716.7|88738.8|88713.8|25
1643219770000|2022-01-26 17:56:10|88741.4|88716.4|88741.4|88716.4|88741.8|88716.8|88738.5|88713.5|21
1643219780000|2022-01-26 17:56:20|88741.5|88716.5|88753.2|88703.2|88753.4|88716.9|88738.1|88703.2|34
1643219790000|2022-01-26 17:56:30|88753.6|88703.6|88754.3|88704.3|88754.9|88704.9|88753.6|88703.6|32
1643219800000|2022-01-26 17:56:40|88754.1|88704.1|88756.1|88706.1|88756.8|88706.8|88753.6|88703.6|40
1643219810000|2022-01-26 17:56:50|88756|88706|88756.2|88706.2|88757.7|88707.7|88756|88706|30
1643219820000|2022-01-26 17:57:00|88756.3|88706.3|88755.9|88705.9|88756.4|88706.4|88755|88705|29
1643219830000|2022-01-26 17:57:10|88755.8|88705.8|88740.2|88715.2|88756.9|88718.5|88740.2|88705.8|11
1643219840000|2022-01-26 17:57:20|88743.7|88718.7|88744.1|88719.1|88744.5|88719.5|88741.4|88716.4|16
1643219850000|2022-01-26 17:57:30|88744.7|88719.7|88745|88720|88747.2|88722.2|88741.3|88716.3|24
1643219860000|2022-01-26 17:57:40|88745.8|88720.8|88758.9|88708.9|88759.1|88721.4|88745.7|88707.9|20
1643219870000|2022-01-26 17:57:50|88759.2|88709.2|88757.6|88707.6|88759.2|88709.2|88756.7|88706.7|26
1643219880000|2022-01-26 17:58:00|88757.5|88707.5|88751.1|88701.1|88757.5|88714.3|88738.7|88699.6|33
1643219890000|2022-01-26 17:58:10|88750.5|88700.5|88749.8|88699.8|88750.6|88700.6|88749.6|88699.6|19
1643219900000|2022-01-26 17:58:20|88749.6|88699.6|88750.9|88700.9|88751|88701|88748.2|88698.2|27
1643219910000|2022-01-26 17:58:30|88750.7|88700.7|88755.3|88705.3|88755.5|88705.5|88750.7|88700.7|43
1643219920000|2022-01-26 17:58:40|88755.1|88705.1|88752.7|88702.7|88755.6|88705.6|88751.8|88701.8|44
1643219930000|2022-01-26 17:58:50|88752.9|88702.9|88752.8|88702.8|88753.6|88703.6|88752.3|88702.3|31
1643219940000|2022-01-26 17:59:00|88753.1|88703.1|88740.1|88715.1|88754.4|88715.8|88740.1|88702.7|40
1643219950000|2022-01-26 17:59:10|88740.3|88715.3|88741.3|88716.3|88741.4|88716.4|88739.8|88714.8|37
1643219960000|2022-01-26 17:59:20|88741.7|88716.7|88757.4|88707.4|88760|88719.8|88741.7|88706.4|41
1643219970000|2022-01-26 17:59:30|88757.1|88707.1|88756|88706|88757.9|88707.9|88755.4|88705.4|33
1643219980000|2022-01-26 17:59:40|88756.5|88706.5|88756.1|88706.1|88758.3|88708.3|88755.2|88705.2|45
1643219990000|2022-01-26 17:59:50|88756.9|88706.9|88756|88706|88758.4|88708.4|88754.7|88704.7|55
1643220000000|2022-01-26 18:00:00|88755.6|88705.6|88754.3|88704.3|88755.6|88705.6|88750.7|88700.7|47
1643220010000|2022-01-26 18:00:10|88754.5|88704.5|88756.8|88706.8|88757|88707|88754.5|88704.5|40
1643220020000|2022-01-26 18:00:20|88757.2|88707.2|88757|88707|88757.8|88707.8|88755.5|88705.5|25
1643220030000|2022-01-26 18:00:30|88756.5|88706.5|88756.7|88706.7|88758|88708|88756.5|88706.5|27
1643220040000|2022-01-26 18:00:40|88757.1|88707.1|88749.6|88699.6|88757.1|88707.1|88749.5|88699.5|42
1643220050000|2022-01-26 18:00:50|88749.5|88699.5|88749.9|88699.9|88751.5|88701.5|88747.1|88697.1|49
1643220060000|2022-01-26 18:01:00|88750.2|88700.2|88749.1|88699.1|88751.6|88701.6|88748.8|88698.8|46
1643220070000|2022-01-26 18:01:10|88749.7|88699.7|88737.4|88712.4|88749.9|88712.9|88733.1|88699.5|53
1643220080000|2022-01-26 18:01:20|88737|88712|88740.4|88715.4|88741.5|88716.5|88737|88712|43
1643220090000|2022-01-26 18:01:30|88741.2|88716.2|88732.4|88707.4|88741.2|88716.2|88730.4|88705.4|52
1643220100000|2022-01-26 18:01:40|88732.2|88707.2|88735.1|88710.1|88736.4|88711.4|88730.9|88705.9|37
1643220110000|2022-01-26 18:01:50|88735.5|88710.5|88731.2|88706.2|88735.5|88710.5|88728.7|88703.7|49
1643220120000|2022-01-26 18:02:00|88731.1|88706.1|88753.1|88703.1|88754.9|88708.6|88730.1|88694.9|50
1643220130000|2022-01-26 18:02:10|88753|88703|88751.1|88701.1|88755.4|88705.4|88749.8|88699.8|50
1643220140000|2022-01-26 18:02:20|88753|88703|88762.1|88712.1|88763.3|88713.3|88749.4|88699.4|58
1643220150000|2022-01-26 18:02:30|88761.7|88711.7|88764.9|88714.9|88765.8|88715.8|88761.2|88711.2|54
1643220160000|2022-01-26 18:02:40|88765|88715|88770.6|88720.6|88770.6|88720.6|88764.2|88714.2|42
1643220170000|2022-01-26 18:02:50|88770.5|88720.5|88774.9|88724.9|88775.3|88725.3|88768.7|88718.7|40
1643220180000|2022-01-26 18:03:00|88774.8|88724.8|88771|88721|88775.8|88725.8|88768.7|88718.7|42
1643220190000|2022-01-26 18:03:10|88770.4|88720.4|88770.9|88720.9|88772.1|88722.1|88770.1|88720.1|31
1643220200000|2022-01-26 18:03:20|88770.7|88720.7|88773.1|88723.1|88773.3|88723.3|88770.7|88720.7|29
1643220210000|2022-01-26 18:03:30|88772.9|88722.9|88779.1|88729.1|88779.2|88729.2|88772.6|88722.6|49
1643220220000|2022-01-26 18:03:40|88779|88729|88785.7|88735.7|88785.7|88735.7|88778.5|88728.5|49
1643220230000|2022-01-26 18:03:50|88785.9|88735.9|88790.9|88740.9|88791|88741|88784|88734|50
1643220240000|2022-01-26 18:04:00|88791.3|88741.3|88792.1|88742.1|88794.9|88744.9|88789.7|88739.7|53
1643220250000|2022-01-26 18:04:10|88790.8|88740.8|88790.2|88740.2|88792.6|88742.6|88789.8|88739.8|48
1643220260000|2022-01-26 18:04:20|88790.4|88740.4|88793.8|88743.8|88793.8|88743.8|88790.1|88740.1|45
1643220270000|2022-01-26 18:04:30|88793.4|88743.4|88791.5|88741.5|88794.8|88744.8|88790.8|88740.8|52
1643220280000|2022-01-26 18:04:40|88791.6|88741.6|88791.3|88741.3|88791.8|88741.8|88790.3|88740.3|33
1643220290000|2022-01-26 18:04:50|88791.4|88741.4|88793.3|88743.3|88794.8|88744.8|88791|88741|44
1643220300000|2022-01-26 18:05:00|88793.2|88743.2|88794.3|88744.3|88796.5|88746.5|88792.8|88742.8|42
1643220310000|2022-01-26 18:05:10|88794.6|88744.6|88805.1|88755.1|88807|88767.9|88787.5|88744|56
1643220320000|2022-01-26 18:05:20|88805.2|88755.2|88801.8|88751.8|88806|88756|88801|88751|44
1643220330000|2022-01-26 18:05:30|88801.1|88751.1|88806.5|88756.5|88807.4|88757.4|88801|88751|51
1643220340000|2022-01-26 18:05:40|88806.9|88756.9|88806.1|88756.1|88807|88757|88805.1|88755.1|26
1643220350000|2022-01-26 18:05:50|88806|88756|88806.6|88756.6|88806.9|88756.9|88806|88756|22
1643220360000|2022-01-26 18:06:00|88806.4|88756.4|88805.3|88755.3|88807.1|88771.9|88792.8|88755.2|42
1643220370000|2022-01-26 18:06:10|88805.4|88755.4|88804.4|88754.4|88806.4|88756.4|88802.7|88752.7|37
1643220380000|2022-01-26 18:06:20|88804|88754|88801.5|88751.5|88804|88754|88800.2|88750.2|42
1643220390000|2022-01-26 18:06:30|88802.6|88752.6|88802.1|88752.1|88802.6|88752.6|88799.2|88749.2|21
1643220400000|2022-01-26 18:06:40|88801.3|88751.3|88791.7|88741.7|88801.3|88751.3|88791.7|88741.7|51
1643220410000|2022-01-26 18:06:50|88791.8|88741.8|88772.6|88747.6|88792.8|88749.6|88771.9|88737|53
1643220420000|2022-01-26 18:07:00|88772.4|88747.4|88777.4|88727.4|88785.1|88748|88772.2|88726.3|61
1643220430000|2022-01-26 18:07:10|88778.5|88728.5|88775.4|88725.4|88778.9|88728.9|88775.1|88725.1|43
1643220440000|2022-01-26 18:07:20|88775.1|88725.1|88780.2|88730.2|88780.3|88730.3|88775.1|88725.1|43
1643220450000|2022-01-26 18:07:30|88779.7|88729.7|88779.3|88729.3|88780.8|88730.8|88778.8|88728.8|41
1643220460000|2022-01-26 18:07:40|88779.2|88729.2|88781|88731|88781.3|88731.3|88779.2|88729.2|22
1643220470000|2022-01-26 18:07:50|88781.1|88731.1|88781.5|88731.5|88782.9|88732.9|88780|88730|18
1643220480000|2022-01-26 18:08:00|88781.6|88731.6|88730|88680|88781.8|88731.8|88719.4|88680|31
1643220490000|2022-01-26 18:08:10|88713|88688|88733.3|88683.3|88733.5|88690.5|88712.2|88676.8|43
1643220500000|2022-01-26 18:08:20|88733|88683|88729.7|88679.7|88750.4|88700.7|88718.8|88668.8|70
1643220510000|2022-01-26 18:08:30|88729.1|88679.1|88735.2|88685.2|88736|88686|88727.8|88677.8|53
1643220520000|2022-01-26 18:08:40|88734|88684|88746.1|88696.1|88749.7|88699.7|88734|88684|61
1643220530000|2022-01-26 18:08:50|88745.8|88695.8|88747.3|88697.3|88751.2|88701.2|88745.1|88695.1|61
1643220540000|2022-01-26 18:09:00|88747.1|88697.1|88736.1|88686.1|88747.8|88697.8|88734.7|88684.7|58
1643220550000|2022-01-26 18:09:10|88735.5|88685.5|88726.7|88676.7|88737.1|88687.1|88724.5|88674.5|66
1643220560000|2022-01-26 18:09:20|88726.2|88676.2|88727.1|88677.1|88729.6|88679.6|88714.1|88664.1|54
1643220570000|2022-01-26 18:09:30|88728.2|88678.2|88722.6|88672.6|88728.2|88678.2|88718|88668|55
1643220580000|2022-01-26 18:09:40|88715.7|88665.7|88689|88639|88717.9|88667.9|88685.5|88635.5|63
1643220590000|2022-01-26 18:09:50|88688.9|88638.9|88687.3|88637.3|88690.1|88640.1|88686.4|88636.4|46
1643220600000|2022-01-26 18:10:00|88686.9|88636.9|88720.9|88670.9|88721.5|88683.7|88678.7|88636.9|72
1643220610000|2022-01-26 18:10:10|88721.8|88671.8|88727|88677|88727.5|88677.5|88720.5|88670.5|51
1643220620000|2022-01-26 18:10:20|88726.8|88676.8|88724|88674|88727.5|88677.5|88723.9|88673.9|30
1643220630000|2022-01-26 18:10:30|88724.5|88674.5|88725.3|88675.3|88725.3|88675.3|88723.9|88673.9|22
1643220640000|2022-01-26 18:10:40|88725.6|88675.6|88725.4|88675.4|88725.9|88675.9|88724.9|88674.9|23
1643220650000|2022-01-26 18:10:50|88725.3|88675.3|88724.6|88674.6|88725.5|88675.5|88724.3|88674.3|14
1643220660000|2022-01-26 18:11:00|88724.5|88674.5|88724.7|88674.7|88727|88677|88723.6|88673.6|42
1643220670000|2022-01-26 18:11:10|88724.5|88674.5|88725.6|88675.6|88726.3|88676.3|88724.5|88674.5|30
1643220680000|2022-01-26 18:11:20|88725.8|88675.8|88722.9|88672.9|88725.9|88675.9|88722.1|88672.1|37
1643220690000|2022-01-26 18:11:30|88723|88673|88723.4|88673.4|88724|88674|88722.9|88672.9|21
1643220700000|2022-01-26 18:11:40|88723.9|88673.9|88721.7|88671.7|88723.9|88673.9|88720.9|88670.9|30
1643220710000|2022-01-26 18:11:50|88721.6|88671.6|88708.8|88683.8|88722.6|88683.9|88706.9|88671.4|28
1643220720000|2022-01-26 18:12:00|88708.6|88683.6|88709.2|88684.2|88709.9|88684.9|88708.6|88683.6|18
1643220730000|2022-01-26 18:12:10|88709.6|88684.6|88708.6|88683.6|88710.2|88685.2|88706.9|88681.9|31
1643220740000|2022-01-26 18:12:20|88708.3|88683.3|88707.9|88682.9|88709.5|88684.5|88706.8|88681.8|26
1643220750000|2022-01-26 18:12:30|88707.7|88682.7|88706|88681|88708.7|88683.7|88704.8|88679.8|34
1643220760000|2022-01-26 18:12:40|88705.5|88680.5|88718.1|88668.1|88718.8|88680.8|88705.5|88667|29
1643220770000|2022-01-26 18:12:50|88718.4|88668.4|88718|88668|88718.4|88668.4|88718|88668|10
1643220780000|2022-01-26 18:13:00|88717.8|88667.8|88717.9|88667.9|88719.5|88669.5|88716.7|88666.7|35
1643220790000|2022-01-26 18:13:10|88717.4|88667.4|88705.3|88680.3|88718|88682.2|88704.7|88667.2|30
1643220800000|2022-01-26 18:13:20|88705.5|88680.5|88724.1|88674.1|88724.1|88686.2|88705.5|88668|26
1643220810000|2022-01-26 18:13:30|88723.5|88673.5|88721.6|88671.6|88724.2|88674.2|88719.8|88669.8|35
1643220820000|2022-01-26 18:13:40|88721.5|88671.5|88721.1|88671.1|88721.9|88671.9|88720.6|88670.6|18
1643220830000|2022-01-26 18:13:50|88721|88671|88720.6|88670.6|88721.5|88671.5|88720.6|88670.6|20
1643220840000|2022-01-26 18:14:00|88720.7|88670.7|88725.3|88675.3|88726.2|88676.2|88720.7|88670.7|45
1643220850000|2022-01-26 18:14:10|88725.2|88675.2|88728|88678|88728|88678|88725.1|88675.1|26
1643220860000|2022-01-26 18:14:20|88728.1|88678.1|88728.4|88678.4|88728.9|88678.9|88727.4|88677.4|32
1643220870000|2022-01-26 18:14:30|88728.5|88678.5|88727.1|88677.1|88728.5|88678.5|88726|88676|37
1643220880000|2022-01-26 18:14:40|88727.2|88677.2|88727.1|88677.1|88728.2|88678.2|88726.7|88676.7|26
1643220890000|2022-01-26 18:14:50|88727.2|88677.2|88725.4|88675.4|88727.5|88677.5|88725.4|88675.4|18
1643220900000|2022-01-26 18:15:00|88725.6|88675.6|88713.2|88688.2|88727.7|88690.5|88712.6|88675.6|34
1643220910000|2022-01-26 18:15:10|88713.7|88688.7|88714.4|88689.4|88715.2|88690.2|88713.1|88688.1|38
1643220920000|2022-01-26 18:15:20|88714.3|88689.3|88712.2|88687.2|88715.9|88690.9|88711.3|88686.3|34
1643220930000|2022-01-26 18:15:30|88712.3|88687.3|88710.5|88685.5|88713.3|88688.3|88710.4|88685.4|38
1643220940000|2022-01-26 18:15:40|88711.7|88686.7|88714|88689|88714|88689|88710.1|88685.1|43
1643220950000|2022-01-26 18:15:50|88713.3|88688.3|88715.1|88690.1|88715.1|88690.1|88710.7|88685.7|40
1643220960000|2022-01-26 18:16:00|88717|88692|88732.3|88682.3|88733.1|88696|88717|88681.1|35
1643220970000|2022-01-26 18:16:10|88731.7|88681.7|88734.7|88684.7|88735.1|88685.1|88731.2|88681.2|34
1643220980000|2022-01-26 18:16:20|88734.6|88684.6|88734.9|88684.9|88734.9|88684.9|88732.9|88682.9|29
1643220990000|2022-01-26 18:16:30|88734.5|88684.5|88728.8|88678.8|88735.3|88685.3|88728.7|88678.7|47
1643221000000|2022-01-26 18:16:40|88728.4|88678.4|88725.7|88675.7|88729.3|88679.3|88725|88675|35
1643221010000|2022-01-26 18:16:50|88725.4|88675.4|88719.6|88669.6|88726.2|88676.2|88718.7|88668.7|45
1643221020000|2022-01-26 18:17:00|88720|88670|88719.8|88669.8|88720.1|88670.1|88717.8|88667.8|39
1643221030000|2022-01-26 18:17:10|88719.6|88669.6|88718.8|88668.8|88719.9|88669.9|88718.6|88668.6|22
1643221040000|2022-01-26 18:17:20|88718.9|88668.9|88707.7|88682.7|88719|88682.7|88707.7|88668.4|16
1643221050000|2022-01-26 18:17:30|88707.8|88682.8|88719.2|88669.2|88719.8|88683.1|88705.9|88669|30
1643221060000|2022-01-26 18:17:40|88719.1|88669.1|88717.9|88667.9|88720.6|88670.6|88717.9|88667.9|33
1643221070000|2022-01-26 18:17:50|88717.8|88667.8|88713.6|88663.6|88717.8|88667.8|88712.8|88662.8|37
1643221080000|2022-01-26 18:18:00|88713.1|88663.1|88710.4|88660.4|88713.1|88663.1|88710.2|88660.2|31
1643221090000|2022-01-26 18:18:10|88710.6|88660.6|88741|88691|88741|88702.7|88703.4|88660.6|39
1643221100000|2022-01-26 18:18:20|88727.8|88702.8|88726.7|88676.7|88734.2|88703.3|88723.1|88675.8|45
1643221110000|2022-01-26 18:18:30|88726.6|88676.6|88732.3|88682.3|88732.3|88682.3|88726.2|88676.2|23
1643221120000|2022-01-26 18:18:40|88731.9|88681.9|88731.1|88681.1|88734.3|88684.3|88730.3|88680.3|52
1643221130000|2022-01-26 18:18:50|88731|88681|88721.5|88696.5|88731|88696.6|88717|88681|30
1643221140000|2022-01-26 18:19:00|88720.9|88695.9|88721.1|88696.1|88721.1|88696.1|88719.7|88694.7|26
1643221150000|2022-01-26 18:19:10|88721.3|88696.3|88721.8|88696.8|88721.8|88696.8|88720.1|88695.1|31
1643221160000|2022-01-26 18:19:20|88722|88697|88719.5|88694.5|88723.3|88698.3|88719.5|88694.5|20
1643221170000|2022-01-26 18:19:30|88719.4|88694.4|88730.7|88705.7|88732.5|88707.5|88719.3|88694.3|34
1643221180000|2022-01-26 18:19:40|88730.9|88705.9|88721.7|88696.7|88731.9|88706.9|88721.6|88696.6|32
1643221190000|2022-01-26 18:19:50|88720.7|88695.7|88722.5|88697.5|88723.2|88698.2|88720.7|88695.7|23
1643221200000|2022-01-26 18:20:00|88722.2|88697.2|88733.6|88708.6|88733.6|88708.6|88721.4|88696.4|41
1643221210000|2022-01-26 18:20:10|88733.2|88708.2|88719.8|88694.8|88733.2|88708.2|88719.3|88681|54
1643221220000|2022-01-26 18:20:20|88720|88695|88735.4|88685.4|88735.9|88697.4|88719.5|88683.6|43
1643221230000|2022-01-26 18:20:30|88735.2|88685.2|88722.6|88697.6|88735.7|88697.9|88722.5|88684.5|39
1643221240000|2022-01-26 18:20:40|88723|88698|88720.5|88695.5|88723.2|88698.2|88720|88695|40
1643221250000|2022-01-26 18:20:50|88720.4|88695.4|88722.5|88697.5|88722.5|88697.5|88719.8|88694.8|22
1643221260000|2022-01-26 18:21:00|88722.3|88697.3|88721.9|88696.9|88722.5|88697.5|88721.6|88696.6|22
1643221270000|2022-01-26 18:21:10|88722|88697|88721.4|88696.4|88722.7|88697.7|88721.1|88696.1|15
1643221280000|2022-01-26 18:21:20|88721.2|88696.2|88721.6|88696.6|88723|88698|88720.9|88695.9|27
1643221290000|2022-01-26 18:21:30|88721.9|88696.9|88722|88697|88722.6|88697.6|88721.4|88696.4|19
1643221300000|2022-01-26 18:21:40|88721.9|88696.9|88720.5|88695.5|88722.8|88697.8|88720.1|88695.1|28
1643221310000|2022-01-26 18:21:50|88720.7|88695.7|88719|88694|88720.7|88695.7|88718.2|88693.2|22
1643221320000|2022-01-26 18:22:00|88719.1|88694.1|88714.2|88689.2|88720|88695|88712.8|88687.8|45
1643221330000|2022-01-26 18:22:10|88714.4|88689.4|88710.4|88685.4|88714.4|88689.4|88710|88685|27
1643221340000|2022-01-26 18:22:20|88710.7|88685.7|88723|88673|88724.5|88687.1|88710.7|88673|17
1643221350000|2022-01-26 18:22:30|88723.4|88673.4|88720.3|88670.3|88723.7|88673.7|88719.8|88669.8|34
1643221360000|2022-01-26 18:22:40|88720.1|88670.1|88707.9|88682.9|88720.1|88683.4|88705.8|88670.1|37
1643221370000|2022-01-26 18:22:50|88708|88683|88708.7|88683.7|88708.7|88683.7|88705.5|88680.5|38
1643221380000|2022-01-26 18:23:00|88709.1|88684.1|88708.6|88683.6|88711|88686|88708.6|88683.6|43
1643221390000|2022-01-26 18:23:10|88708.5|88683.5|88710.1|88685.1|88710.6|88685.6|88706|88681|41
1643221400000|2022-01-26 18:23:20|88710.2|88685.2|88712.4|88687.4|88712.4|88687.4|88709.7|88684.7|34
1643221410000|2022-01-26 18:23:30|88712.3|88687.3|88710.6|88685.6|88715|88690|88710.3|88685.3|37
1643221420000|2022-01-26 18:23:40|88710.5|88685.5|88713.2|88688.2|88713.4|88688.4|88709.2|88684.2|37
1643221430000|2022-01-26 18:23:50|88713.6|88688.6|88715.8|88690.8|88717.1|88692.1|88713.6|88688.6|33
1643221440000|2022-01-26 18:24:00|88715.5|88690.5|88718.6|88693.6|88719.8|88694.8|88715.5|88690.5|36
1643221450000|2022-01-26 18:24:10|88718.4|88693.4|88717.2|88692.2|88720.2|88695.2|88717.2|88692.2|28
1643221460000|2022-01-26 18:24:20|88717|88692|88719.6|88694.6|88721.8|88696.8|88716.3|88691.3|36
1643221470000|2022-01-26 18:24:30|88720.9|88695.9|88734.1|88709.1|88734.1|88709.1|88720.3|88695.3|51
1643221480000|2022-01-26 18:24:40|88733.4|88708.4|88749.7|88699.7|88757.6|88712.3|88730.5|88699.7|52
1643221490000|2022-01-26 18:24:50|88753.1|88703.1|88753.4|88703.4|88755.6|88705.6|88752.1|88702.1|41
1643221500000|2022-01-26 18:25:00|88753.5|88703.5|88760.8|88710.8|88767.7|88717.7|88753.2|88703.2|48
1643221510000|2022-01-26 18:25:10|88761.1|88711.1|88762.3|88712.3|88765.1|88715.1|88760.6|88710.6|29
1643221520000|2022-01-26 18:25:20|88762.5|88712.5|88765.2|88715.2|88765.2|88715.2|88762.5|88712.5|35
1643221530000|2022-01-26 18:25:30|88765.5|88715.5|88766.9|88716.9|88767.6|88717.6|88764.6|88714.6|37
1643221540000|2022-01-26 18:25:40|88767.5|88717.5|88769.5|88719.5|88769.6|88719.6|88767|88717|33
1643221550000|2022-01-26 18:25:50|88769.4|88719.4|88771.4|88721.4|88771.4|88721.4|88769|88719|23
1643221560000|2022-01-26 18:26:00|88773.2|88723.2|88774.5|88724.5|88775.1|88725.1|88773.1|88723.1|53
1643221570000|2022-01-26 18:26:10|88774.4|88724.4|88775.6|88725.6|88775.8|88725.8|88773|88723|32
1643221580000|2022-01-26 18:26:20|88775.8|88725.8|88777.2|88727.2|88777.2|88727.2|88775.7|88725.7|30
1643221590000|2022-01-26 18:26:30|88776.9|88726.9|88774.9|88724.9|88776.9|88726.9|88773.3|88723.3|28
1643221600000|2022-01-26 18:26:40|88775.2|88725.2|88771.4|88746.4|88782.4|88746.7|88769.9|88725.2|55
1643221610000|2022-01-26 18:26:50|88771.5|88746.5|88777.8|88752.8|88777.8|88752.8|88771.5|88746.5|41
1643221620000|2022-01-26 18:27:00|88777.9|88752.9|88786|88736|88787.7|88753|88773.6|88735.3|42
1643221630000|2022-01-26 18:27:10|88786.4|88736.4|88788.9|88738.9|88789.4|88739.4|88786|88736|43
1643221640000|2022-01-26 18:27:20|88788.4|88738.4|88789.8|88739.8|88790.7|88740.7|88785.6|88735.6|44
1643221650000|2022-01-26 18:27:30|88790.4|88740.4|88790.2|88740.2|88793.9|88743.9|88789.7|88739.7|37
1643221660000|2022-01-26 18:27:40|88790.9|88740.9|88791.7|88741.7|88795.9|88745.9|88790.4|88740.4|51
1643221670000|2022-01-26 18:27:50|88794.5|88744.5|88795.5|88745.5|88797.2|88747.2|88792.2|88742.2|53
1643221680000|2022-01-26 18:28:00|88795.7|88745.7|88793.9|88743.9|88796.6|88746.6|88792.5|88742.5|46
1643221690000|2022-01-26 18:28:10|88794|88744|88789.9|88739.9|88794.7|88744.7|88786.7|88736.7|40
1643221700000|2022-01-26 18:28:20|88790.9|88740.9|88789.5|88739.5|88791.8|88741.8|88787.2|88737.2|50
1643221710000|2022-01-26 18:28:30|88790|88740|88793.5|88743.5|88794.6|88744.6|88788.8|88738.8|47
1643221720000|2022-01-26 18:28:40|88792.5|88742.5|88792.1|88742.1|88795.6|88745.6|88792.1|88742.1|37
1643221730000|2022-01-26 18:28:50|88792|88742|88773.9|88748.9|88793.1|88753.5|88771.6|88742|47
1643221740000|2022-01-26 18:29:00|88773|88748|88773|88748|88774.5|88749.5|88769.5|88744.5|66
1643221750000|2022-01-26 18:29:10|88773.2|88748.2|88772.6|88747.6|88774.6|88749.6|88770.8|88745.8|56
1643221760000|2022-01-26 18:29:20|88772.5|88747.5|88770|88745|88772.7|88747.7|88770|88745|44
1643221770000|2022-01-26 18:29:30|88769.9|88744.9|88771.1|88746.1|88771.2|88746.2|88769.4|88744.4|33
1643221780000|2022-01-26 18:29:40|88771.3|88746.3|88768.4|88743.4|88771.9|88746.9|88768.4|88743.4|29
1643221790000|2022-01-26 18:29:50|88769.9|88744.9|88772.4|88747.4|88774.6|88749.6|88768.8|88743.8|33
1643221800000|2022-01-26 18:30:00|88772.5|88747.5|88774.8|88749.8|88776.9|88751.9|88768.6|88743.6|60
1643221810000|2022-01-26 18:30:10|88775|88750|88780.4|88730.4|88787.3|88750.5|88772.3|88730.4|65
1643221820000|2022-01-26 18:30:20|88781|88731|88776.2|88726.2|88781.4|88734|88754.2|88718.8|70
1643221830000|2022-01-26 18:30:30|88775.7|88725.7|88776.4|88726.4|88777.3|88727.3|88775.2|88725.2|52
1643221840000|2022-01-26 18:30:40|88776|88726|88776.9|88726.9|88778.5|88728.5|88775.8|88725.8|40
1643221850000|2022-01-26 18:30:50|88776.7|88726.7|88765.9|88740.9|88780.8|88744.3|88765.9|88726.7|47
1643221860000|2022-01-26 18:31:00|88765.6|88740.6|88762.5|88737.5|88767.1|88742.1|88762.2|88737.2|45
1643221870000|2022-01-26 18:31:10|88762.9|88737.9|88764.7|88739.7|88764.7|88739.7|88761.7|88736.7|31
1643221880000|2022-01-26 18:31:20|88764.8|88739.8|88762.1|88737.1|88764.8|88739.8|88762.1|88737.1|29
1643221890000|2022-01-26 18:31:30|88762|88737|88763.2|88738.2|88763.4|88738.4|88762|88737|25
1643221900000|2022-01-26 18:31:40|88763.4|88738.4|88767.1|88742.1|88767.1|88742.1|88763.4|88738.4|22
1643221910000|2022-01-26 18:31:50|88767|88742|88767|88742|88767|88742|88766.5|88741.5|14
1643221920000|2022-01-26 18:32:00|88767.1|88742.1|88763.3|88738.3|88767.9|88742.9|88763.3|88738.3|21
1643221930000|2022-01-26 18:32:10|88763.5|88738.5|88764.2|88739.2|88764.3|88739.3|88762.7|88737.7|21
1643221940000|2022-01-26 18:32:20|88763.8|88738.8|88760.1|88735.1|88763.9|88738.9|88759.4|88734.4|47
1643221950000|2022-01-26 18:32:30|88760.5|88735.5|88757.8|88732.8|88761|88736|88757.4|88732.4|33
1643221960000|2022-01-26 18:32:40|88758|88733|88759.2|88734.2|88759.2|88734.2|88756.2|88731.2|52
1643221970000|2022-01-26 18:32:50|88759.6|88734.6|88768.5|88718.5|88775.6|88736.3|88757.4|88716.4|52
1643221980000|2022-01-26 18:33:00|88768.7|88718.7|88769.2|88719.2|88771|88721|88767.3|88717.3|54
1643221990000|2022-01-26 18:33:10|88768.8|88718.8|88768.8|88718.8|88769.5|88719.5|88767.3|88717.3|54
1643222000000|2022-01-26 18:33:20|88768.5|88718.5|88770.2|88720.2|88774.4|88724.4|88768.4|88718.4|61
1643222010000|2022-01-26 18:33:30|88770.5|88720.5|88762.5|88712.5|88771.3|88721.3|88761.9|88711.9|70
1643222020000|2022-01-26 18:33:40|88761.3|88711.3|88765.8|88715.8|88766.1|88716.1|88761.3|88711.3|59
1643222030000|2022-01-26 18:33:50|88765.9|88715.9|88766.5|88716.5|88767.9|88717.9|88763.6|88713.6|45
1643222040000|2022-01-26 18:34:00|88766.7|88716.7|88764.2|88714.2|88766.9|88716.9|88763.3|88713.3|36
1643222050000|2022-01-26 18:34:10|88764.5|88714.5|88752.9|88727.9|88765.3|88727.9|88752|88713.9|32
1643222060000|2022-01-26 18:34:20|88752|88727|88753.8|88728.8|88754.8|88729.8|88746.3|88721.3|59
1643222070000|2022-01-26 18:34:30|88750.9|88725.9|88754.1|88729.1|88756.3|88731.3|88750.6|88725.6|56
1643222080000|2022-01-26 18:34:40|88754.8|88729.8|88754.6|88729.6|88755.7|88730.7|88753.2|88728.2|40
1643222090000|2022-01-26 18:34:50|88754.7|88729.7|88755.7|88730.7|88756.4|88731.4|88753.7|88728.7|32
1643222100000|2022-01-26 18:35:00|88755.6|88730.6|88753.8|88728.8|88755.8|88730.8|88750.5|88725.5|35
1643222110000|2022-01-26 18:35:10|88753.9|88728.9|88759.9|88709.9|88761.4|88728.9|88752|88707.3|46
1643222120000|2022-01-26 18:35:20|88759.2|88709.2|88752.6|88702.6|88759.2|88709.2|88749.3|88699.3|50
1643222130000|2022-01-26 18:35:30|88752.3|88702.3|88751.9|88701.9|88754.2|88704.2|88751.3|88701.3|48
1643222140000|2022-01-26 18:35:40|88752|88702|88752.7|88702.7|88755.4|88705.4|88751.7|88701.7|59
1643222150000|2022-01-26 18:35:50|88752.6|88702.6|88753.3|88703.3|88755.4|88705.4|88750.6|88700.6|54
1643222160000|2022-01-26 18:36:00|88753.1|88703.1|88750.5|88700.5|88756.3|88706.3|88750.4|88700.4|49
1643222170000|2022-01-26 18:36:10|88751.8|88701.8|88749.6|88699.6|88752.5|88702.5|88748.8|88698.8|58
1643222180000|2022-01-26 18:36:20|88749.9|88699.9|88748.4|88698.4|88750.2|88700.2|88748.3|88698.3|46
1643222190000|2022-01-26 18:36:30|88748.3|88698.3|88753.1|88703.1|88753.3|88703.3|88748.2|88698.2|61
1643222200000|2022-01-26 18:36:40|88753.7|88703.7|88751.4|88701.4|88754.4|88704.4|88750.2|88700.2|44
1643222210000|2022-01-26 18:36:50|88751.3|88701.3|88748.9|88698.9|88752.4|88702.4|88748.9|88698.9|36
1643222220000|2022-01-26 18:37:00|88748.7|88698.7|88732.2|88682.2|88749.8|88699.8|88731.9|88681.9|56
1643222230000|2022-01-26 18:37:10|88732.9|88682.9|88732.6|88682.6|88737.9|88687.9|88731.1|88681.1|53
1643222240000|2022-01-26 18:37:20|88733.1|88683.1|88730.1|88680.1|88733.1|88683.1|88726.1|88676.1|59
1643222250000|2022-01-26 18:37:30|88728.6|88678.6|88732.5|88682.5|88732.5|88682.5|88728.4|88678.4|44
1643222260000|2022-01-26 18:37:40|88733.1|88683.1|88737.3|88687.3|88738.3|88688.3|88733.1|88683.1|47
1643222270000|2022-01-26 18:37:50|88737.5|88687.5|88736.4|88686.4|88737.9|88687.9|88736|88686|24
1643222280000|2022-01-26 18:38:00|88736.7|88686.7|88735.5|88685.5|88737.5|88687.5|88734.6|88684.6|38
1643222290000|2022-01-26 18:38:10|88735.6|88685.6|88738.4|88688.4|88738.4|88688.4|88735.3|88685.3|40
1643222300000|2022-01-26 18:38:20|88738.3|88688.3|88737.5|88687.5|88739.4|88689.4|88735.8|88685.8|32
1643222310000|2022-01-26 18:38:30|88737.7|88687.7|88739.9|88689.9|88741.4|88691.4|88737.4|88687.4|48
1643222320000|2022-01-26 18:38:40|88740.1|88690.1|88743.3|88693.3|88744.7|88694.7|88739|88689|54
1643222330000|2022-01-26 18:38:50|88743.8|88693.8|88740.9|88690.9|88745.2|88695.2|88739.2|88689.2|47
1643222340000|2022-01-26 18:39:00|88740.8|88690.8|88739.1|88689.1|88741.3|88691.3|88739.1|88689.1|37
1643222350000|2022-01-26 18:39:10|88739.5|88689.5|88739.8|88689.8|88741.7|88691.7|88739.1|88689.1|39
1643222360000|2022-01-26 18:39:20|88740.1|88690.1|88727.1|88702.1|88741.3|88704.3|88725.2|88689.9|34
1643222370000|2022-01-26 18:39:30|88727|88702|88728.2|88703.2|88728.8|88703.8|88724.1|88699.1|39
1643222380000|2022-01-26 18:39:40|88728.6|88703.6|88728.8|88703.8|88729.7|88704.7|88727|88702|28
1643222390000|2022-01-26 18:39:50|88729.2|88704.2|88720.1|88695.1|88729.2|88704.2|88718.6|88693.6|54
1643222400000|2022-01-26 18:40:00|88720.4|88695.4|88732.4|88682.4|88734.4|88696.5|88719.9|88682.1|64
1643222410000|2022-01-26 18:40:10|88732.6|88682.6|88728.8|88678.8|88736|88686|88727.4|88677.4|52
1643222420000|2022-01-26 18:40:20|88729|88679|88724.9|88674.9|88729.7|88679.7|88724.6|88674.6|50
1643222430000|2022-01-26 18:40:30|88725|88675|88719.4|88669.4|88725.7|88675.7|88719.2|88669.2|42
1643222440000|2022-01-26 18:40:40|88719|88669|88719.2|88669.2|88720.5|88682.1|88705.6|88668.1|39
1643222450000|2022-01-26 18:40:50|88719.5|88669.5|88717.9|88667.9|88719.5|88669.5|88716.9|88666.9|48
1643222460000|2022-01-26 18:41:00|88718.1|88668.1|88716.5|88666.5|88718.9|88668.9|88716.2|88666.2|43
1643222470000|2022-01-26 18:41:10|88716.3|88666.3|88716.3|88666.3|88717.5|88667.5|88715.4|88665.4|32
1643222480000|2022-01-26 18:41:20|88715.9|88665.9|88718.9|88668.9|88719|88669|88715.6|88665.6|27
1643222490000|2022-01-26 18:41:30|88718.3|88668.3|88719.6|88669.6|88720.9|88670.9|88718.3|88668.3|41
1643222500000|2022-01-26 18:41:40|88719.4|88669.4|88715.8|88665.8|88719.5|88669.5|88715.3|88665.3|24
1643222510000|2022-01-26 18:41:50|88715.9|88665.9|88702.8|88677.8|88717.4|88678.6|88702.7|88664.8|33
1643222520000|2022-01-26 18:42:00|88702.7|88677.7|88704.4|88679.4|88706.4|88681.4|88702.7|88677.7|30
1643222530000|2022-01-26 18:42:10|88705|88680|88703.5|88678.5|88705.2|88680.2|88702.7|88677.7|29
1643222540000|2022-01-26 18:42:20|88702.9|88677.9|88704.6|88679.6|88705.5|88680.5|88702.6|88677.6|30
1643222550000|2022-01-26 18:42:30|88704.8|88679.8|88706.4|88681.4|88707.1|88682.1|88704.8|88679.8|18
1643222560000|2022-01-26 18:42:40|88705.8|88680.8|88706.7|88681.7|88706.7|88681.7|88705.8|88680.8|14
1643222570000|2022-01-26 18:42:50|88707.1|88682.1|88707|88682|88707.3|88682.3|88706.1|88681.1|14
1643222580000|2022-01-26 18:43:00|88707.1|88682.1|88706.8|88681.8|88707.1|88682.1|88706.2|88681.2|11
1643222590000|2022-01-26 18:43:10|88706.9|88681.9|88706|88681|88707.2|88682.2|88706|88681|8
1643222600000|2022-01-26 18:43:20|88705.7|88680.7|88701.7|88676.7|88706.2|88681.2|88701.1|88676.1|33
1643222610000|2022-01-26 18:43:30|88701|88676|88713.6|88663.6|88714|88676.4|88700.7|88663.1|25
1643222620000|2022-01-26 18:43:40|88713.8|88663.8|88711.7|88686.7|88721.5|88691.2|88710.2|88663.8|47
1643222630000|2022-01-26 18:43:50|88712.1|88687.1|88708.7|88683.7|88712.1|88687.1|88706.5|88681.5|41
1643222640000|2022-01-26 18:44:00|88708.9|88683.9|88706.7|88681.7|88711.3|88686.3|88706.7|88681.7|52
1643222650000|2022-01-26 18:44:10|88706.2|88681.2|88708.5|88683.5|88708.5|88683.5|88705.4|88680.4|41
1643222660000|2022-01-26 18:44:20|88708.7|88683.7|88713.9|88688.9|88715.8|88690.8|88706.6|88681.6|40
1643222670000|2022-01-26 18:44:30|88715.5|88690.5|88716.2|88691.2|88719.5|88694.5|88713.7|88688.7|45
1643222680000|2022-01-26 18:44:40|88715.9|88690.9|88712.7|88687.7|88716.8|88691.8|88712.1|88687.1|41
1643222690000|2022-01-26 18:44:50|88712.1|88687.1|88723.6|88673.6|88724.1|88689.8|88707.7|88671.9|58
1643222700000|2022-01-26 18:45:00|88723.8|88673.8|88724.4|88674.4|88724.7|88674.7|88722|88672|42
1643222710000|2022-01-26 18:45:10|88724.3|88674.3|88723.4|88673.4|88726.4|88676.4|88723.4|88673.4|32
1643222720000|2022-01-26 18:45:20|88723.5|88673.5|88715.3|88690.3|88723.8|88694.6|88710.1|88671.7|43
1643222730000|2022-01-26 18:45:30|88715.5|88690.5|88739.1|88689.1|88739.1|88691.7|88715.4|88677.4|61
1643222740000|2022-01-26 18:45:40|88738.2|88688.2|88759.6|88709.6|88761.3|88711.3|88730.7|88687.5|69
1643222750000|2022-01-26 18:45:50|88759.9|88709.9|88767.4|88717.4|88771.5|88721.5|88758.8|88708.8|62
1643222760000|2022-01-26 18:46:00|88767.3|88717.3|88768.1|88718.1|88770.6|88720.6|88765.2|88715.2|55
1643222770000|2022-01-26 18:46:10|88767.7|88717.7|88767.3|88717.3|88771.8|88721.8|88765.7|88715.7|63
1643222780000|2022-01-26 18:46:20|88767.2|88717.2|88765.1|88715.1|88768.9|88718.9|88760.8|88710.8|66
1643222790000|2022-01-26 18:46:30|88764.7|88714.7|88786.6|88736.6|88788.2|88738.2|88764.7|88714.7|67
1643222800000|2022-01-26 18:46:40|88787.7|88737.7|88787.1|88737.1|88791|88741|88781.6|88731.6|65
1643222810000|2022-01-26 18:46:50|88787.3|88737.3|88790.4|88740.4|88793.3|88743.3|88786.5|88736.5|56
1643222820000|2022-01-26 18:47:00|88789.5|88739.5|88793.7|88743.7|88795|88745|88784.3|88734.3|72
1643222830000|2022-01-26 18:47:10|88792.8|88742.8|88794|88744|88796.1|88746.1|88789.5|88739.5|68
1643222840000|2022-01-26 18:47:20|88793.8|88743.8|88797.7|88747.7|88800.2|88750.2|88792.1|88742.1|54
1643222850000|2022-01-26 18:47:30|88798.1|88748.1|88803.4|88753.4|88804.1|88754.1|88796.9|88746.9|49
1643222860000|2022-01-26 18:47:40|88802.2|88752.2|88811.4|88761.4|88814|88764|88802.2|88752.2|62
1643222870000|2022-01-26 18:47:50|88811|88761|88820|88770|88820|88770|88810.3|88760.3|60
1643222880000|2022-01-26 18:48:00|88821.6|88771.6|88820.6|88770.6|88823.7|88773.7|88816.9|88766.9|71
1643222890000|2022-01-26 18:48:10|88820.1|88770.1|88819.7|88769.7|88825.4|88775.4|88816.3|88766.3|69
1643222900000|2022-01-26 18:48:20|88820.1|88770.1|88823.6|88773.6|88827.4|88777.4|88819|88769|68
1643222910000|2022-01-26 18:48:30|88823.7|88773.7|88822.9|88772.9|88825.1|88775.1|88822.6|88772.6|38
1643222920000|2022-01-26 18:48:40|88823.1|88773.1|88822|88772|88823.1|88773.1|88819|88769|42
1643222930000|2022-01-26 18:48:50|88821.8|88771.8|88821.5|88771.5|88822.2|88772.2|88821.1|88771.1|29
1643222940000|2022-01-26 18:49:00|88821.4|88771.4|88822.7|88772.7|88823.6|88784.6|88808.5|88771|44
1643222950000|2022-01-26 18:49:10|88822.6|88772.6|88824.6|88774.6|88825.3|88775.3|88821.3|88771.3|32
1643222960000|2022-01-26 18:49:20|88824.7|88774.7|88823.7|88773.7|88824.9|88774.9|88823.5|88773.5|26
1643222970000|2022-01-26 18:49:30|88823.6|88773.6|88811.8|88786.8|88824.2|88786.9|88810.7|88772.5|24
1643222980000|2022-01-26 18:49:40|88812.4|88787.4|88835.3|88785.3|88835.3|88795.8|88811.7|88775.1|54
1643222990000|2022-01-26 18:49:50|88834.1|88784.1|88830.7|88780.7|88835.1|88785.1|88830.6|88780.6|45
1643223000000|2022-01-26 18:50:00|88830.9|88780.9|88833.5|88783.5|88835.9|88785.9|88830.5|88780.5|52
1643223010000|2022-01-26 18:50:10|88833|88783|88835|88785|88835.2|88785.2|88832.1|88782.1|49
1643223020000|2022-01-26 18:50:20|88834.8|88784.8|88833.3|88783.3|88835.7|88785.7|88833.3|88783.3|52
1643223030000|2022-01-26 18:50:30|88833.5|88783.5|88832.2|88782.2|88834.5|88784.5|88831.6|88781.6|39
1643223040000|2022-01-26 18:50:40|88832.3|88782.3|88833.1|88783.1|88836.6|88795.3|88820.3|88780.1|43
1643223050000|2022-01-26 18:50:50|88833.5|88783.5|88836.2|88786.2|88837.9|88787.9|88831.6|88781.6|34
1643223060000|2022-01-26 18:51:00|88836.3|88786.3|88834.5|88784.5|88838|88788|88832|88782|44
1643223070000|2022-01-26 18:51:10|88834.4|88784.4|88835.2|88785.2|88836.8|88786.8|88833.4|88783.4|34
1643223080000|2022-01-26 18:51:20|88835.5|88785.5|88834.8|88784.8|88836|88786|88834.2|88784.2|25
1643223090000|2022-01-26 18:51:30|88835.2|88785.2|88837.2|88787.2|88837.7|88787.7|88833.5|88783.5|32
1643223100000|2022-01-26 18:51:40|88836.5|88786.5|88833.6|88783.6|88836.5|88786.5|88832.5|88782.5|35
1643223110000|2022-01-26 18:51:50|88833.5|88783.5|88836.8|88786.8|88842.2|88800.5|88824.3|88781.8|48
1643223120000|2022-01-26 18:52:00|88836.3|88786.3|88834.6|88784.6|88837.2|88787.2|88834.4|88784.4|42
1643223130000|2022-01-26 18:52:10|88834.7|88784.7|88834.5|88784.5|88836.5|88786.5|88830.2|88780.2|53
1643223140000|2022-01-26 18:52:20|88835.7|88785.7|88834.1|88784.1|88837.9|88787.9|88834.1|88784.1|44
1643223150000|2022-01-26 18:52:30|88833.7|88783.7|88828.4|88778.4|88833.7|88783.7|88827.9|88777.9|26
1643223160000|2022-01-26 18:52:40|88829.3|88779.3|88833.7|88783.7|88833.7|88783.7|88827.6|88777.6|32
1643223170000|2022-01-26 18:52:50|88833.5|88783.5|88831.3|88781.3|88833.6|88783.6|88831.1|88781.1|21
1643223180000|2022-01-26 18:53:00|88831.1|88781.1|88833|88783|88834.3|88784.3|88831.1|88781.1|27
1643223190000|2022-01-26 18:53:10|88832.9|88782.9|88832.2|88782.2|88833.1|88796.1|88819.6|88781|26
1643223200000|2022-01-26 18:53:20|88831.6|88781.6|88840.3|88790.3|88840.3|88790.3|88830.4|88780.4|26
1643223210000|2022-01-26 18:53:30|88841.2|88791.2|88836.5|88786.5|88842.9|88792.9|88835.7|88785.7|35
1643223220000|2022-01-26 18:53:40|88836.2|88786.2|88834.2|88784.2|88838.5|88788.5|88834.1|88784.1|37
1643223230000|2022-01-26 18:53:50|88833.6|88783.6|88828.9|88778.9|88836.6|88786.6|88824.4|88774.4|41
1643223240000|2022-01-26 18:54:00|88828.4|88778.4|88827.8|88777.8|88830.1|88780.1|88824.9|88774.9|46
1643223250000|2022-01-26 18:54:10|88827.7|88777.7|88836.2|88786.2|88841.1|88791.1|88827.7|88777.7|44
1643223260000|2022-01-26 18:54:20|88835.3|88785.3|88840.2|88790.2|88842.7|88792.7|88835.3|88785.3|41
1643223270000|2022-01-26 18:54:30|88840.3|88790.3|88839.5|88789.5|88841.2|88791.2|88837|88787|29
1643223280000|2022-01-26 18:54:40|88839.6|88789.6|88852.2|88802.2|88854.5|88804.5|88836.9|88786.9|49
1643223290000|2022-01-26 18:54:50|88851.5|88801.5|88865.3|88815.3|88871.9|88821.9|88850.3|88800.3|47
1643223300000|2022-01-26 18:55:00|88863.9|88813.9|88864.9|88814.9|88866.5|88816.5|88856.9|88806.9|43
1643223310000|2022-01-26 18:55:10|88865.4|88815.4|88862.3|88812.3|88865.5|88815.5|88861.1|88811.1|45
1643223320000|2022-01-26 18:55:20|88862|88812|88866.7|88816.7|88866.7|88816.7|88861.7|88811.7|29
1643223330000|2022-01-26 18:55:30|88863.5|88813.5|88863|88813|88867.2|88817.2|88862|88812|27
1643223340000|2022-01-26 18:55:40|88862.6|88812.6|88864.7|88814.7|88867.2|88817.2|88862.6|88812.6|37
1643223350000|2022-01-26 18:55:50|88864.1|88814.1|88871.2|88821.2|88872|88822|88864.1|88814.1|50
1643223360000|2022-01-26 18:56:00|88871.9|88821.9|88867.7|88817.7|88872.2|88822.2|88865.9|88815.9|50
1643223370000|2022-01-26 18:56:10|88867.1|88817.1|88872.8|88822.8|88874.3|88824.3|88867.1|88817.1|36
1643223380000|2022-01-26 18:56:20|88873.3|88823.3|88875.3|88825.3|88875.3|88825.3|88872.4|88822.4|38
1643223390000|2022-01-26 18:56:30|88875.2|88825.2|88874|88824|88875.8|88825.8|88873.3|88823.3|23
1643223400000|2022-01-26 18:56:40|88873.9|88823.9|88873|88823|88873.9|88823.9|88872.5|88822.5|20
1643223410000|2022-01-26 18:56:50|88872.5|88822.5|88873.6|88823.6|88874.9|88824.9|88871.9|88821.9|48
1643223420000|2022-01-26 18:57:00|88875.7|88825.7|88877.8|88827.8|88877.8|88827.8|88873.3|88823.3|48
1643223430000|2022-01-26 18:57:10|88877.4|88827.4|88886.7|88836.7|88889.1|88839.1|88877.4|88827.4|58
1643223440000|2022-01-26 18:57:20|88886.8|88836.8|88883.9|88833.9|88890.1|88840.1|88883.1|88833.1|53
1643223450000|2022-01-26 18:57:30|88883.2|88833.2|88887.1|88837.1|88887.9|88837.9|88880.9|88830.9|49
1643223460000|2022-01-26 18:57:40|88887.8|88837.8|88888.5|88838.5|88888.5|88838.5|88884.2|88834.2|36
1643223470000|2022-01-26 18:57:50|88888.3|88838.3|88875.2|88825.2|88888.3|88838.3|88869.6|88819.6|53
1643223480000|2022-01-26 18:58:00|88874.6|88824.6|88874.5|88824.5|88875.8|88825.8|88867.9|88817.9|62
1643223490000|2022-01-26 18:58:10|88874.3|88824.3|88875.2|88825.2|88875.7|88825.7|88872.3|88822.3|41
1643223500000|2022-01-26 18:58:20|88875.8|88825.8|88864.2|88814.2|88876.4|88826.4|88864.2|88814.2|50
1643223510000|2022-01-26 18:58:30|88865.3|88815.3|88853.4|88803.4|88865.4|88815.4|88850.3|88800.3|60
1643223520000|2022-01-26 18:58:40|88853.2|88803.2|88849|88799|88853.9|88803.9|88843.4|88793.4|69
1643223530000|2022-01-26 18:58:50|88849.7|88799.7|88881|88831|88884.5|88834.5|88849.7|88799.7|59
1643223540000|2022-01-26 18:59:00|88884.9|88834.9|88895.2|88845.2|88900.4|88850.4|88883.2|88833.2|43
1643223550000|2022-01-26 18:59:10|88902.4|88852.4|88890.1|88840.1|88905.1|88855.1|88880.1|88830.1|37
1643223560000|2022-01-26 18:59:20|88905.3|88802.4|88910.4|88789.3|88917.6|88850.3|88885.2|88779.9|36
1643223570000|2022-01-26 18:59:30|88910|88798.8|88912.2|88784.1|88920.4|88819.6|88907.5|88779.4|41
1643223580000|2022-01-26 18:59:40|88912.4|88785.6|88923.9|88723.9|88939.2|88815.3|88908.1|88723|41
1643223590000|2022-01-26 18:59:50|88941.8|88741.8|88925.5|88725.5|88944.2|88744.2|88909.4|88709.4|41
1643223600000|2022-01-26 19:00:00|88931.5|88731.5|88871.5|88713.4|88931.5|88731.5|88861.1|88684.1|37
1643223610000|2022-01-26 19:00:10|88872|88714.1|88728.6|88631.8|88916.7|88723.9|88703.3|88585.4|44
1643223620000|2022-01-26 19:00:20|88744.1|88614.8|88806.4|88690.5|88856.1|88725.5|88703.9|88596.9|45
1643223630000|2022-01-26 19:00:30|88804.2|88693.5|88781.4|88672.5|88845.9|88727.9|88743.3|88637.2|43
1643223640000|2022-01-26 19:00:40|88794.6|88645.1|88783.6|88733.6|88830.7|88740.4|88753.8|88645.1|44
1643223650000|2022-01-26 19:00:50|88783.1|88733.1|88808.1|88758.1|88852.2|88778.3|88783.1|88705.7|44
1643223660000|2022-01-26 19:01:00|88795|88745|88744.9|88642.4|88818.6|88757.8|88715.2|88634.8|44
1643223670000|2022-01-26 19:01:10|88704.4|88654.4|88709.1|88565.3|88740.5|88654.4|88669.2|88553.7|44
1643223680000|2022-01-26 19:01:20|88701.8|88562.9|88712.7|88570.7|88741.3|88596.1|88697.4|88552.9|44
1643223690000|2022-01-26 19:01:30|88720|88573.4|88731.6|88582.2|88736.9|88590.7|88703.3|88563.9|45
1643223700000|2022-01-26 19:01:40|88726.7|88582.6|88759.2|88603.3|88769.5|88613|88725.6|88580.8|44
1643223710000|2022-01-26 19:01:50|88750|88599.7|88740|88593.2|88760.7|88659.2|88668.8|88579.9|45
1643223720000|2022-01-26 19:02:00|88736.2|88593.7|88664.7|88614.7|88757.4|88649.3|88662.4|88581.1|43
1643223730000|2022-01-26 19:02:10|88667.1|88617.1|88624.2|88574.2|88667.3|88617.3|88624.2|88574.2|43
1643223740000|2022-01-26 19:02:20|88621.5|88571.5|88646.2|88596.2|88652.2|88602.2|88619.6|88569.6|43
1643223750000|2022-01-26 19:02:30|88649|88599|88678|88628|88678|88628|88645.1|88595.1|44
1643223760000|2022-01-26 19:02:40|88673.9|88623.9|88653|88603|88673.9|88623.9|88639.9|88589.9|43
1643223770000|2022-01-26 19:02:50|88650|88600|88655|88605|88671.9|88621.9|88635.7|88585.7|44
1643223780000|2022-01-26 19:03:00|88656.6|88606.6|88623.5|88573.5|88667.2|88617.2|88614.1|88530|45
1643223790000|2022-01-26 19:03:10|88619.9|88569.9|88686.7|88551.9|88701.2|88618.6|88619.8|88543.3|44
1643223800000|2022-01-26 19:03:20|88686.9|88550|88699.3|88548.7|88713|88608.3|88654.9|88539.7|45
1643223810000|2022-01-26 19:03:30|88700.1|88544.3|88708.5|88561.5|88727.6|88635.6|88683.9|88544.3|44
1643223820000|2022-01-26 19:03:40|88706|88557.4|88727.3|88594.4|88731|88594.4|88702.8|88552.2|45
1643223830000|2022-01-26 19:03:50|88724.4|88594.1|88724.9|88674.9|88770.9|88674.9|88710.8|88586.6|44
1643223840000|2022-01-26 19:04:00|88725|88675|88733.3|88683.3|88776.8|88690.1|88712.3|88646|45
1643223850000|2022-01-26 19:04:10|88734.3|88684.3|88720.8|88670.8|88735.1|88685.1|88682|88632|44
1643223860000|2022-01-26 19:04:20|88721|88671|88726.2|88676.2|88742.1|88692.1|88710.9|88660.9|44
1643223870000|2022-01-26 19:04:30|88722.8|88672.8|88793.3|88743.3|88799.4|88749.4|88722.8|88672.8|44
1643223880000|2022-01-26 19:04:40|88794|88744|88814.2|88764.2|88820.1|88770.1|88784.1|88734.1|44
1643223890000|2022-01-26 19:04:50|88813|88763|88826.1|88776.1|88826.7|88776.7|88813|88763|69
1643223900000|2022-01-26 19:05:00|88824.1|88774.1|88839.5|88789.5|88845.9|88795.9|88821.2|88771.2|75
1643223910000|2022-01-26 19:05:10|88838.9|88788.9|88833.9|88783.9|88844.4|88794.4|88831.2|88781.2|71
1643223920000|2022-01-26 19:05:20|88835|88785|88830.3|88780.3|88851.1|88801.1|88829.2|88779.2|73
1643223930000|2022-01-26 19:05:30|88829.6|88779.6|88820.7|88770.7|88830.5|88780.5|88819.1|88769.1|74
1643223940000|2022-01-26 19:05:40|88819.2|88769.2|88792.3|88742.3|88819.2|88769.2|88790.6|88740.6|78
1643223950000|2022-01-26 19:05:50|88791.3|88741.3|88793.5|88743.5|88811.2|88761.2|88787.3|88737.3|74
1643223960000|2022-01-26 19:06:00|88793.9|88743.9|88783.9|88733.9|88793.9|88743.9|88766.8|88716.8|74
1643223970000|2022-01-26 19:06:10|88780.8|88730.8|88809|88759|88815.8|88765.8|88766.4|88716.4|76
1643223980000|2022-01-26 19:06:20|88810|88760|88844.5|88794.5|88844.5|88794.5|88799.8|88749.8|74
1643223990000|2022-01-26 19:06:30|88844.8|88794.8|88831.1|88781.1|88844.8|88794.8|88829.8|88779.8|64
1643224000000|2022-01-26 19:06:40|88827.8|88777.8|88820|88770|88827.8|88777.8|88819.7|88769.7|59
1643224010000|2022-01-26 19:06:50|88818.9|88768.9|88802.8|88752.8|88832.1|88782.1|88802.6|88752.6|74
1643224020000|2022-01-26 19:07:00|88801.9|88751.9|88752.4|88702.4|88803.2|88753.2|88737.6|88687.6|80
1643224030000|2022-01-26 19:07:10|88748.8|88698.8|88788.4|88738.4|88794.3|88744.3|88744.1|88694.1|74
1643224040000|2022-01-26 19:07:20|88793.9|88743.9|88749.2|88699.2|88793.9|88743.9|88745.7|88695.7|72
1643224050000|2022-01-26 19:07:30|88748.6|88698.6|88765.3|88715.3|88766.7|88716.7|88744.8|88694.8|75
1643224060000|2022-01-26 19:07:40|88765.1|88715.1|88749|88699|88767.4|88717.4|88737|88687|72
1643224070000|2022-01-26 19:07:50|88750.1|88700.1|88721.8|88671.8|88750.1|88700.1|88672.3|88622.3|77
1643224080000|2022-01-26 19:08:00|88719.6|88669.6|88734.1|88684.1|88743.9|88693.9|88700.9|88650.9|69
1643224090000|2022-01-26 19:08:10|88743.6|88693.6|88734.6|88684.6|88748.3|88698.3|88718.3|88668.3|72
1643224100000|2022-01-26 19:08:20|88735.6|88685.6|88737.4|88687.4|88741.4|88691.4|88730.1|88680.1|66
1643224110000|2022-01-26 19:08:30|88738.1|88688.1|88744.4|88694.4|88746.5|88696.5|88734.4|88684.4|60
1643224120000|2022-01-26 19:08:40|88744.6|88694.6|88743.3|88693.3|88749.6|88699.6|88739.6|88689.6|74
1643224130000|2022-01-26 19:08:50|88743.8|88693.8|88756.9|88706.9|88758.4|88708.4|88742.3|88692.3|58
1643224140000|2022-01-26 19:09:00|88755.8|88705.8|88748.6|88698.6|88762.8|88712.8|88743.6|88693.6|73
1643224150000|2022-01-26 19:09:10|88748.7|88698.7|88740.8|88690.8|88753.6|88703.6|88740.5|88690.5|59
1643224160000|2022-01-26 19:09:20|88740.7|88690.7|88733.8|88683.8|88747.7|88697.7|88731.1|88681.1|61
1643224170000|2022-01-26 19:09:30|88734.4|88684.4|88734.3|88684.3|88736.4|88686.4|88730.8|88680.8|54
1643224180000|2022-01-26 19:09:40|88735.6|88685.6|88740.4|88690.4|88742.2|88692.2|88733.4|88683.4|52
1643224190000|2022-01-26 19:09:50|88741.4|88691.4|88745.8|88695.8|88754.7|88704.7|88740.8|88690.8|64
1643224200000|2022-01-26 19:10:00|88746.7|88696.7|88761.7|88711.7|88769.8|88719.8|88733.4|88683.4|77
1643224210000|2022-01-26 19:10:10|88761.6|88711.6|88764.5|88714.5|88764.5|88714.5|88752.3|88702.3|70
1643224220000|2022-01-26 19:10:20|88766.9|88716.9|88741.7|88691.7|88766.9|88716.9|88740.7|88690.7|69
1643224230000|2022-01-26 19:10:30|88742.2|88692.2|88735.6|88685.6|88748.9|88698.9|88728.6|88678.6|74
1643224240000|2022-01-26 19:10:40|88735.7|88685.7|88804.1|88754.1|88804.5|88754.5|88735.7|88685.7|79
1643224250000|2022-01-26 19:10:50|88804|88754|88791.5|88741.5|88808.1|88758.1|88789.4|88739.4|70
1643224260000|2022-01-26 19:11:00|88791.2|88741.2|88784.9|88734.9|88791.2|88741.2|88776.1|88726.1|63
1643224270000|2022-01-26 19:11:10|88784.2|88734.2|88780.9|88730.9|88786.6|88736.6|88777.6|88727.6|64
1643224280000|2022-01-26 19:11:20|88780.5|88730.5|88781.1|88731.1|88785.8|88735.8|88778.8|88728.8|55
1643224290000|2022-01-26 19:11:30|88780.8|88730.8|88780.1|88730.1|88783.8|88733.8|88778.7|88728.7|54
1643224300000|2022-01-26 19:11:40|88779.6|88729.6|88795.3|88745.3|88804.4|88754.4|88779.6|88729.6|65
1643224310000|2022-01-26 19:11:50|88794.9|88744.9|88793.4|88743.4|88801.9|88751.9|88784.8|88734.8|69
1643224320000|2022-01-26 19:12:00|88794.4|88744.4|88798.9|88748.9|88806|88756|88794.4|88744.4|68
1643224330000|2022-01-26 19:12:10|88799.1|88749.1|88775.5|88725.5|88799.9|88749.9|88769|88719|67
1643224340000|2022-01-26 19:12:20|88774.9|88724.9|88769|88719|88779.3|88729.3|88768.8|88718.8|50
1643224350000|2022-01-26 19:12:30|88769.2|88719.2|88773.4|88723.4|88777.7|88727.7|88769.2|88719.2|50
1643224360000|2022-01-26 19:12:40|88773.3|88723.3|88771.1|88721.1|88776.7|88726.7|88771.1|88721.1|48
1643224370000|2022-01-26 19:12:50|88770.3|88720.3|88774.1|88724.1|88776.9|88726.9|88769.5|88719.5|44
1643224380000|2022-01-26 19:13:00|88773.8|88723.8|88769.7|88719.7|88776.5|88726.5|88769.7|88719.7|47
1643224390000|2022-01-26 19:13:10|88769.5|88719.5|88766.9|88716.9|88774.3|88724.3|88764.8|88714.8|52
1643224400000|2022-01-26 19:13:20|88767.8|88717.8|88738.6|88688.6|88772.5|88722.5|88731.5|88681.5|67
1643224410000|2022-01-26 19:13:30|88739.7|88689.7|88736.7|88686.7|88744.7|88694.7|88735.1|88685.1|72
1643224420000|2022-01-26 19:13:40|88738.7|88688.7|88725.6|88675.6|88739.8|88689.8|88724|88674|67
1643224430000|2022-01-26 19:13:50|88724.5|88674.5|88725.5|88675.5|88732.8|88682.8|88724.5|88674.5|68
1643224440000|2022-01-26 19:14:00|88729.4|88679.4|88723.1|88673.1|88730.1|88680.1|88719.3|88669.3|77
1643224450000|2022-01-26 19:14:10|88723|88673|88702.8|88652.8|88724|88674|88701.7|88651.7|75
1643224460000|2022-01-26 19:14:20|88702.2|88652.2|88727|88677|88727|88677|88681|88631|74
1643224470000|2022-01-26 19:14:30|88725.4|88675.4|88724|88674|88733.3|88683.3|88722.1|88672.1|77
1643224480000|2022-01-26 19:14:40|88724.1|88674.1|88758.2|88708.2|88772.7|88722.7|88724.1|88674.1|75
1643224490000|2022-01-26 19:14:50|88758.8|88708.8|88775.8|88725.8|88777.5|88727.5|88752.6|88702.6|72
1643224500000|2022-01-26 19:15:00|88776.6|88726.6|88776.5|88726.5|88778.6|88728.6|88769.9|88719.9|74
1643224510000|2022-01-26 19:15:10|88776.2|88726.2|88764.6|88714.6|88779.6|88730.4|88755.4|88713.8|74
1643224520000|2022-01-26 19:15:20|88763.1|88713.1|88722.3|88672.3|88773.4|88723.4|88718|88668|75
1643224530000|2022-01-26 19:15:30|88722.7|88672.7|88732|88682|88733.1|88683.1|88709.6|88659.6|75
1643224540000|2022-01-26 19:15:40|88733.7|88683.7|88739|88689|88739.4|88689.4|88720.1|88670.1|78
1643224550000|2022-01-26 19:15:50|88738.6|88688.6|88742.5|88692.5|88748.4|88698.4|88738.6|88688.6|74
1643224560000|2022-01-26 19:16:00|88742.6|88692.6|88745.2|88695.2|88750.4|88700.4|88738.4|88688.4|69
1643224570000|2022-01-26 19:16:10|88746|88696|88754.1|88704.1|88757|88707|88743.9|88693.9|66
1643224580000|2022-01-26 19:16:20|88753.6|88703.6|88802.2|88752.2|88802.2|88752.2|88753.6|88703.6|69
1643224590000|2022-01-26 19:16:30|88807|88757|88844|88794|88854.5|88804.5|88801.1|88751.1|76
1643224600000|2022-01-26 19:16:40|88844.1|88794.1|88846.2|88796.2|88849.9|88799.9|88833.8|88783.8|68
1643224610000|2022-01-26 19:16:50|88846.4|88796.4|88855.3|88805.3|88860.9|88810.9|88843.8|88793.8|75
1643224620000|2022-01-26 19:17:00|88854.1|88804.1|88861.5|88811.5|88867.1|88817.1|88854.1|88804.1|72
1643224630000|2022-01-26 19:17:10|88861.6|88811.6|88860.7|88810.7|88863.2|88813.2|88853.3|88803.3|72
1643224640000|2022-01-26 19:17:20|88860.6|88810.6|88861.3|88811.3|88864.7|88814.7|88856.8|88806.8|64
1643224650000|2022-01-26 19:17:30|88860.4|88810.4|88864.1|88814.1|88868|88818|88860.2|88810.2|71
1643224660000|2022-01-26 19:17:40|88863.4|88813.4|88875.2|88825.2|88876.9|88826.9|88861.6|88811.6|61
1643224670000|2022-01-26 19:17:50|88874.5|88824.5|88918.5|88868.5|88918.5|88868.5|88874.5|88824.5|76
1643224680000|2022-01-26 19:18:00|88909.2|88859.2|88859|88809|88909.2|88859.2|88859|88809|74
1643224690000|2022-01-26 19:18:10|88856|88806|88873.7|88823.7|88873.7|88823.7|88801|88751|79
1643224700000|2022-01-26 19:18:20|88876.8|88826.8|88833.6|88783.6|88907.6|88857.6|88833.5|88783.5|74
1643224710000|2022-01-26 19:18:30|88831.4|88781.4|88824.5|88774.5|88834.9|88784.9|88822.8|88772.8|69
1643224720000|2022-01-26 19:18:40|88824.8|88774.8|88811.9|88761.9|88830.6|88780.6|88808.9|88758.9|70
1643224730000|2022-01-26 19:18:50|88812.2|88762.2|88801.2|88751.2|88818.2|88768.2|88801.2|88751.2|65
1643224740000|2022-01-26 19:19:00|88802.5|88752.5|88771.2|88721.2|88802.8|88752.8|88761|88711|78
1643224750000|2022-01-26 19:19:10|88772.2|88722.2|88765.2|88715.2|88772.2|88722.2|88762|88712|70
1643224760000|2022-01-26 19:19:20|88765.9|88715.9|88765.8|88715.8|88770.8|88720.8|88761.9|88711.9|62
1643224770000|2022-01-26 19:19:30|88765.7|88715.7|88770.6|88720.6|88775.6|88725.6|88763.2|88713.2|62
1643224780000|2022-01-26 19:19:40|88770.5|88720.5|88772.6|88722.6|88774.6|88724.6|88770.2|88720.2|52
1643224790000|2022-01-26 19:19:50|88769.5|88719.5|88766.1|88716.1|88769.5|88719.5|88763.7|88713.7|61
1643224800000|2022-01-26 19:20:00|88765.7|88715.7|88787.1|88737.1|88787.2|88737.2|88765.7|88715.7|67
1643224810000|2022-01-26 19:20:10|88787.7|88737.7|88791.6|88741.6|88803.6|88753.6|88787.7|88737.7|68
1643224820000|2022-01-26 19:20:20|88791.8|88741.8|88799.5|88749.5|88799.7|88749.7|88791.8|88741.8|46
1643224830000|2022-01-26 19:20:30|88800.6|88750.6|88803.3|88753.3|88803.3|88753.3|88792.2|88742.2|54
1643224840000|2022-01-26 19:20:40|88802.4|88752.4|88802.9|88752.9|88806.8|88756.8|88801.9|88751.9|54
1643224850000|2022-01-26 19:20:50|88803.1|88753.1|88807.5|88757.5|88807.5|88757.5|88803.1|88753.1|43
1643224860000|2022-01-26 19:21:00|88807.2|88757.2|88820.2|88770.2|88820.8|88770.8|88807.2|88757.2|45
1643224870000|2022-01-26 19:21:10|88819.7|88769.7|88826.6|88776.6|88830.4|88780.4|88819.7|88769.7|60
1643224880000|2022-01-26 19:21:20|88826.3|88776.3|88824.3|88774.3|88827.7|88777.7|88821.1|88771.1|52
1643224890000|2022-01-26 19:21:30|88823.9|88773.9|88822.6|88772.6|88824.6|88774.6|88820.3|88770.3|46
1643224900000|2022-01-26 19:21:40|88822|88772|88818.3|88768.3|88822|88772|88816.5|88766.5|55
1643224910000|2022-01-26 19:21:50|88818.8|88768.8|88819.9|88769.9|88821.1|88771.1|88812.3|88762.3|59
1643224920000|2022-01-26 19:22:00|88819.8|88769.8|88817.1|88767.1|88819.8|88769.8|88815.8|88765.8|53
1643224930000|2022-01-26 19:22:10|88817.3|88767.3|88813.6|88763.6|88817.3|88767.3|88809|88759|58
1643224940000|2022-01-26 19:22:20|88815.3|88765.3|88814.3|88764.3|88818.9|88768.9|88810|88760|52
1643224950000|2022-01-26 19:22:30|88814.4|88764.4|88808.8|88758.8|88814.5|88764.5|88804.4|88754.4|52
1643224960000|2022-01-26 19:22:40|88808.3|88758.3|88821.5|88771.5|88821.5|88771.5|88808.3|88758.3|48
1643224970000|2022-01-26 19:22:50|88820.1|88770.1|88816.7|88766.7|88820.8|88770.8|88809.3|88759.3|52
1643224980000|2022-01-26 19:23:00|88817.3|88767.3|88819.9|88769.9|88821.3|88771.3|88815.1|88765.1|53
1643224990000|2022-01-26 19:23:10|88819.7|88769.7|88816.2|88766.2|88820.2|88770.2|88815.3|88765.3|41
1643225000000|2022-01-26 19:23:20|88816.1|88766.1|88816.2|88766.2|88818.7|88768.7|88815.5|88765.5|43
1643225010000|2022-01-26 19:23:30|88816.4|88766.4|88820.6|88770.6|88822.6|88772.6|88815.7|88765.7|54
1643225020000|2022-01-26 19:23:40|88820.8|88770.8|88820.3|88770.3|88823.1|88773.1|88820.3|88770.3|46
1643225030000|2022-01-26 19:23:50|88820.2|88770.2|88824.2|88774.2|88824.2|88774.2|88820|88770|48
1643225040000|2022-01-26 19:24:00|88824.1|88774.1|88818.2|88768.2|88824.4|88774.4|88817.8|88767.8|38
1643225050000|2022-01-26 19:24:10|88818.5|88768.5|88836.6|88786.6|88836.6|88786.6|88818.5|88768.5|59
1643225060000|2022-01-26 19:24:20|88836.8|88786.8|88837.9|88787.9|88838.4|88788.4|88834.2|88784.2|40
1643225070000|2022-01-26 19:24:30|88838.4|88788.4|88801.1|88751.1|88841.8|88791.8|88800.3|88750.3|55
1643225080000|2022-01-26 19:24:40|88800.9|88750.9|88804|88754|88809.4|88759.4|88800.9|88750.9|50
1643225090000|2022-01-26 19:24:50|88803.7|88753.7|88821.3|88771.3|88821.5|88771.5|88802.1|88752.1|53
1643225100000|2022-01-26 19:25:00|88821.6|88771.6|88863.1|88813.1|88867.5|88817.5|88820.4|88770.4|74
1643225110000|2022-01-26 19:25:10|88862.5|88812.5|88820.2|88770.2|88863.9|88813.9|88818.7|88768.7|66
1643225120000|2022-01-26 19:25:20|88817.6|88767.6|88782.8|88732.8|88817.6|88767.6|88775.4|88725.4|69
1643225130000|2022-01-26 19:25:30|88782.2|88732.2|88792.3|88742.3|88792.3|88742.3|88778.3|88728.3|67
1643225140000|2022-01-26 19:25:40|88791.9|88741.9|88796|88746|88800.5|88750.5|88787.9|88737.9|69
1643225150000|2022-01-26 19:25:50|88797|88747|88788.3|88738.3|88800.2|88750.2|88784.3|88734.3|67
1643225160000|2022-01-26 19:26:00|88788.4|88738.4|88789.1|88739.1|88795|88745|88786.6|88736.6|71
1643225170000|2022-01-26 19:26:10|88788.2|88738.2|88782.8|88732.8|88788.2|88738.2|88780.7|88730.7|65
1643225180000|2022-01-26 19:26:20|88784.9|88734.9|88778.1|88728.1|88785.3|88735.3|88778.1|88728.1|42
1643225190000|2022-01-26 19:26:30|88778.2|88728.2|88778.4|88728.4|88781.5|88731.5|88773.4|88723.4|56
1643225200000|2022-01-26 19:26:40|88778.5|88728.5|88774.9|88724.9|88778.7|88728.7|88774.2|88724.2|52
1643225210000|2022-01-26 19:26:50|88775.3|88725.3|88780.9|88730.9|88781|88731|88773.9|88723.9|54
1643225220000|2022-01-26 19:27:00|88781.4|88731.4|88781|88731|88785.5|88735.5|88778|88728|58
1643225230000|2022-01-26 19:27:10|88780|88730|88781.7|88731.7|88782.8|88732.8|88776.4|88726.4|59
1643225240000|2022-01-26 19:27:20|88781.6|88731.6|88783.9|88733.9|88783.9|88733.9|88777.5|88727.5|43
1643225250000|2022-01-26 19:27:30|88784|88734|88786.1|88736.1|88786.4|88736.4|88780.9|88730.9|56
1643225260000|2022-01-26 19:27:40|88786.2|88736.2|88769.6|88719.6|88787|88737|88766.5|88716.5|67
1643225270000|2022-01-26 19:27:50|88769.5|88719.5|88768.8|88718.8|88777.9|88727.9|88768.8|88718.8|60
1643225280000|2022-01-26 19:28:00|88769.6|88719.6|88769.6|88719.6|88772.9|88722.9|88765.7|88715.7|59
1643225290000|2022-01-26 19:28:10|88769.8|88719.8|88769.2|88719.2|88772.4|88722.4|88768.3|88718.3|53
1643225300000|2022-01-26 19:28:20|88769.3|88719.3|88774.8|88724.8|88776.8|88726.8|88768.9|88718.9|61
1643225310000|2022-01-26 19:28:30|88775|88725|88768.6|88718.6|88775.1|88725.1|88767.1|88717.1|59
1643225320000|2022-01-26 19:28:40|88768.7|88718.7|88772.8|88722.8|88778.3|88728.3|88768.3|88718.3|68
1643225330000|2022-01-26 19:28:50|88773|88723|88767.9|88717.9|88773.9|88723.9|88767.9|88717.9|42
1643225340000|2022-01-26 19:29:00|88768|88718|88770.6|88720.6|88772.4|88722.4|88766.1|88716.1|56
1643225350000|2022-01-26 19:29:10|88770.8|88720.8|88771.4|88721.4|88775.2|88725.2|88770|88720|53
1643225360000|2022-01-26 19:29:20|88771.6|88721.6|88780.3|88730.3|88787.1|88737.1|88771|88721|63
1643225370000|2022-01-26 19:29:30|88779.7|88729.7|88774.8|88724.8|88786.1|88736.1|88774.6|88724.6|69
1643225380000|2022-01-26 19:29:40|88774.3|88724.3|88769.3|88719.3|88774.3|88724.3|88768.3|88718.3|58
1643225390000|2022-01-26 19:29:50|88769.7|88719.7|88769.2|88719.2|88773.7|88723.7|88769.1|88719.1|52
1643225400000|2022-01-26 19:30:00|88769.4|88719.4|88772.4|88722.4|88773.6|88723.6|88768.1|88718.1|50
1643225410000|2022-01-26 19:30:10|88772.6|88722.6|88776.1|88726.1|88782|88732|88771.9|88721.9|60
1643225420000|2022-01-26 19:30:20|88776|88726|88770|88720|88778.6|88728.6|88768.9|88718.9|56
1643225430000|2022-01-26 19:30:30|88770.3|88720.3|88774.6|88724.6|88776.5|88726.5|88761.4|88711.4|61
1643225440000|2022-01-26 19:30:40|88774.8|88724.8|88773.4|88723.4|88777.5|88727.5|88771.6|88721.6|57
1643225450000|2022-01-26 19:30:50|88773.3|88723.3|88787.7|88737.7|88790.2|88740.2|88773.3|88723.3|65
1643225460000|2022-01-26 19:31:00|88790|88740|88795.2|88745.2|88796.6|88746.6|88787.9|88737.9|63
1643225470000|2022-01-26 19:31:10|88795.4|88745.4|88796.2|88746.2|88805.6|88755.6|88790.7|88740.7|63
1643225480000|2022-01-26 19:31:20|88797.8|88747.8|88799.7|88749.7|88807.3|88757.3|88797.8|88747.8|69
1643225490000|2022-01-26 19:31:30|88801.1|88751.1|88848.7|88798.7|88848.7|88798.7|88797.2|88747.2|67
1643225500000|2022-01-26 19:31:40|88851.2|88801.2|88886.3|88836.3|88886.3|88836.3|88850.3|88800.3|74
1643225510000|2022-01-26 19:31:50|88887.6|88837.6|88871.2|88821.2|88888.6|88838.6|88868.9|88818.9|73
1643225520000|2022-01-26 19:32:00|88872.4|88822.4|88870.3|88820.3|88879.8|88829.8|88865.8|88815.8|74
1643225530000|2022-01-26 19:32:10|88870.4|88820.4|88879.1|88829.1|88883.3|88833.3|88865.6|88815.6|75
1643225540000|2022-01-26 19:32:20|88878.8|88828.8|88878|88828|88893.8|88843.8|88876.2|88826.2|75
1643225550000|2022-01-26 19:32:30|88881.3|88831.3|88893|88843|88901.1|88851.1|88879.7|88829.7|75
1643225560000|2022-01-26 19:32:40|88892.9|88842.9|88887.7|88837.7|88899.1|88849.1|88887.7|88837.7|73
1643225570000|2022-01-26 19:32:50|88884.9|88834.9|88889.3|88839.3|88889.9|88839.9|88874|88824|76
1643225580000|2022-01-26 19:33:00|88888.7|88838.7|88891.2|88841.2|88904.5|88854.5|88886.9|88836.9|74
1643225590000|2022-01-26 19:33:10|88888|88838|88879.8|88829.8|88894.3|88844.3|88872.9|88822.9|70
1643225600000|2022-01-26 19:33:20|88879.6|88829.6|88871.8|88821.8|88880.6|88830.6|88866.3|88816.3|73
1643225610000|2022-01-26 19:33:30|88871.2|88821.2|88881.3|88831.3|88889.2|88839.2|88871.1|88821.1|72
1643225620000|2022-01-26 19:33:40|88881|88831|88881.4|88831.4|88882.9|88832.9|88876.6|88826.6|65
1643225630000|2022-01-26 19:33:50|88880.7|88830.7|88877.2|88827.2|88885.4|88835.4|88876.6|88826.6|66
1643225640000|2022-01-26 19:34:00|88878.5|88828.5|88886.8|88836.8|88888.5|88838.5|88871.8|88821.8|71
1643225650000|2022-01-26 19:34:10|88885.9|88835.9|88881|88831|88886.4|88836.4|88880.9|88830.9|70
1643225660000|2022-01-26 19:34:20|88880.8|88830.8|88868.1|88818.1|88880.8|88830.8|88867.2|88817.2|68
1643225670000|2022-01-26 19:34:30|88868.2|88818.2|88874.2|88824.2|88878.9|88828.9|88865.4|88815.4|75
1643225680000|2022-01-26 19:34:40|88873.3|88823.3|88896.7|88846.7|88896.7|88846.7|88871.4|88821.4|69
1643225690000|2022-01-26 19:34:50|88896.3|88846.3|88894.2|88844.2|88903.4|88853.4|88887.3|88837.3|75
1643225700000|2022-01-26 19:35:00|88893.7|88843.7|88894.4|88844.4|88894.4|88844.4|88886.2|88836.2|80
1643225710000|2022-01-26 19:35:10|88893.9|88843.9|88980.6|88930.6|89007.4|88957.4|88893.3|88843.3|78
1643225720000|2022-01-26 19:35:20|88976.9|88926.9|88997|88947|88999.9|88949.9|88970.2|88920.2|79
1643225730000|2022-01-26 19:35:30|88994.7|88944.7|89031|88981|89033|88983|88994.1|88944.1|78
1643225740000|2022-01-26 19:35:40|89029.8|88979.8|89043.3|88993.3|89045.7|88995.7|89025.7|88975.7|78
1643225750000|2022-01-26 19:35:50|89043.8|88993.8|88995.9|88945.9|89047.7|88997.7|88994|88944|72
1643225760000|2022-01-26 19:36:00|88996|88946|88991.8|88941.8|88998.5|88948.5|88989.3|88939.3|72
1643225770000|2022-01-26 19:36:10|88992.5|88942.5|89027.7|88977.7|89031.3|88981.3|88991.8|88941.8|72
1643225780000|2022-01-26 19:36:20|89025.6|88975.6|89107.9|89057.9|89108.9|89058.9|89019.4|88969.4|76
1643225790000|2022-01-26 19:36:30|89104.5|89054.5|89109.2|89059.2|89110.7|89060.7|89094.9|89044.9|69
1643225800000|2022-01-26 19:36:40|89108.9|89058.9|89104.2|89054.2|89119.3|89069.3|89104.2|89054.2|72
1643225810000|2022-01-26 19:36:50|89103.3|89053.3|89104|89054|89112.5|89062.5|89099|89049|72
1643225820000|2022-01-26 19:37:00|89104.3|89054.3|89074.8|89024.8|89104.3|89054.3|89074.8|89024.8|70
1643225830000|2022-01-26 19:37:10|89075.1|89025.1|89053.2|89003.2|89075.1|89025.1|89050.3|89000.3|71
1643225840000|2022-01-26 19:37:20|89052.9|89002.9|89011.6|88961.6|89054.6|89004.6|89011.1|88961.1|73
1643225850000|2022-01-26 19:37:30|89010.6|88960.6|88953.6|88903.6|89010.6|88960.6|88949.9|88899.9|77
1643225860000|2022-01-26 19:37:40|88954.9|88904.9|88928.8|88878.8|88954.9|88904.9|88928.8|88878.8|79
1643225870000|2022-01-26 19:37:50|88928.7|88878.7|88938.4|88888.4|88942.8|88892.8|88927.4|88877.4|74
1643225880000|2022-01-26 19:38:00|88939.2|88889.2|88931.3|88881.3|88943.8|88893.8|88924.6|88874.6|77
1643225890000|2022-01-26 19:38:10|88930.9|88880.9|88926|88876|88933.9|88883.9|88923.8|88873.8|73
1643225900000|2022-01-26 19:38:20|88926.9|88876.9|88930.4|88880.4|88942.5|88892.5|88925.4|88875.4|74
1643225910000|2022-01-26 19:38:30|88931.7|88881.7|88912.7|88862.7|88936.7|88886.7|88911.4|88861.4|75
1643225920000|2022-01-26 19:38:40|88912.3|88862.3|88888.9|88838.9|88913.7|88863.7|88888.9|88838.9|77
1643225930000|2022-01-26 19:38:50|88890|88840|88861.5|88811.5|88890.6|88840.6|88857.1|88807.1|77
1643225940000|2022-01-26 19:39:00|88861.2|88811.2|88858.2|88808.2|88877.4|88827.4|88855|88805|80
1643225950000|2022-01-26 19:39:10|88856.9|88806.9|88854.7|88804.7|88882.4|88832.4|88802.6|88752.6|78
1643225960000|2022-01-26 19:39:20|88852.2|88802.2|88844.1|88794.1|88853|88803|88812.6|88762.6|79
1643225970000|2022-01-26 19:39:30|88852|88802|88834.3|88784.3|88857.1|88807.1|88830|88780|73
1643225980000|2022-01-26 19:39:40|88835.9|88785.9|88885|88835|88890.8|88840.8|88835.9|88785.9|79
1643225990000|2022-01-26 19:39:50|88890.8|88840.8|88958.5|88908.5|88964|88914|88890.8|88840.8|78
1643226000000|2022-01-26 19:40:00|88959.4|88909.4|88998.3|88948.3|89015.6|88965.6|88955.8|88905.8|77
1643226010000|2022-01-26 19:40:10|89001.4|88951.4|89014.9|88964.9|89015.3|88965.3|88990.6|88940.6|78
1643226020000|2022-01-26 19:40:20|89016.3|88966.3|89007.9|88957.9|89016.7|88966.7|88993.1|88943.1|79
1643226030000|2022-01-26 19:40:30|89008.2|88958.2|89015.6|88965.6|89034.3|88984.3|89004|88954|78
1643226040000|2022-01-26 19:40:40|89011.8|88961.8|88992.9|88942.9|89016.9|88966.9|88985.6|88935.6|76
1643226050000|2022-01-26 19:40:50|88991.4|88941.4|89009.1|88959.1|89022.4|88972.4|88991.4|88941.4|77
1643226060000|2022-01-26 19:41:00|89010|88960|89002.6|88952.6|89019.3|88969.3|88996.9|88946.9|79
1643226070000|2022-01-26 19:41:10|89003.4|88953.4|89007.4|88957.4|89015.9|88965.9|88989.1|88939.1|79
1643226080000|2022-01-26 19:41:20|89006|88956|88983.8|88933.8|89010.3|88960.3|88975.8|88925.8|79
1643226090000|2022-01-26 19:41:30|88983.1|88933.1|88982.7|88932.7|88992.1|88942.1|88974.2|88924.2|74
1643226100000|2022-01-26 19:41:40|88983.5|88933.5|89023.4|88973.4|89027.2|88977.2|88981.3|88931.3|75
1643226110000|2022-01-26 19:41:50|89032.4|88982.4|89076.1|89026.1|89087.1|89037.1|89032.4|88982.4|78
1643226120000|2022-01-26 19:42:00|89076.8|89026.8|89086.9|89036.9|89093|89043|89068.5|89018.5|78
1643226130000|2022-01-26 19:42:10|89086.7|89036.7|89094|89044|89101.3|89051.3|89086.4|89036.4|77
1643226140000|2022-01-26 19:42:20|89095.3|89045.3|89104.3|89054.3|89106.6|89056.6|89078.9|89028.9|75
1643226150000|2022-01-26 19:42:30|89099.1|89049.1|89091.6|89041.6|89101|89051|89087.2|89037.2|77
1643226160000|2022-01-26 19:42:40|89094.6|89044.6|89069.7|89019.7|89107|89057|89066.5|89016.5|77
1643226170000|2022-01-26 19:42:50|89070.2|89020.2|89083.2|89033.2|89090.5|89040.5|89068.3|89018.3|69
1643226180000|2022-01-26 19:43:00|89082.7|89032.7|89099.8|89049.8|89107.2|89057.2|89082.7|89032.7|78
1643226190000|2022-01-26 19:43:10|89097.6|89047.6|89108.6|89058.6|89109.5|89059.5|89097.1|89047.1|78
1643226200000|2022-01-26 19:43:20|89108.8|89058.8|89147.1|89097.1|89150.4|89100.4|89103.6|89053.6|75
1643226210000|2022-01-26 19:43:30|89145.8|89095.8|89150.8|89100.8|89169.5|89119.5|89137.7|89087.7|78
1643226220000|2022-01-26 19:43:40|89153.1|89103.1|89184.9|89134.9|89186.7|89136.7|89134|89084|78
1643226230000|2022-01-26 19:43:50|89184.3|89134.3|89165.4|89115.4|89190.8|89140.8|89162.8|89112.8|78
1643226240000|2022-01-26 19:44:00|89166|89116|89143.3|89093.3|89170.4|89120.4|89143.3|89093.3|77
1643226250000|2022-01-26 19:44:10|89146.2|89096.2|89154.7|89104.7|89167.6|89117.6|89140.4|89090.4|76
1643226260000|2022-01-26 19:44:20|89154.3|89104.3|89163.1|89113.1|89165|89115|89151.5|89101.5|75
1643226270000|2022-01-26 19:44:30|89164|89114|89177.6|89127.6|89186.7|89136.7|89157.9|89107.9|72
1643226280000|2022-01-26 19:44:40|89179.3|89129.3|89183.7|89133.7|89188.2|89138.2|89170.1|89120.1|80
1643226290000|2022-01-26 19:44:50|89183.2|89133.2|89218.9|89168.9|89218.9|89168.9|89179.4|89129.4|77
1643226300000|2022-01-26 19:45:00|89216.6|89166.6|89221.3|89171.3|89235.9|89185.9|89216.6|89166.6|71
1643226310000|2022-01-26 19:45:10|89221.5|89171.5|89223.1|89173.1|89227.8|89177.8|89202.8|89152.8|73
1643226320000|2022-01-26 19:45:20|89220.9|89170.9|89249.9|89199.9|89249.9|89199.9|89220.9|89170.9|75
1643226330000|2022-01-26 19:45:30|89250.8|89200.8|89247.5|89197.5|89257.2|89207.2|89237.7|89187.7|77
1643226340000|2022-01-26 19:45:40|89246.5|89196.5|89260.8|89210.8|89262.1|89212.1|89243.7|89193.7|73
1643226350000|2022-01-26 19:45:50|89261.5|89211.5|89266.4|89216.4|89273.7|89223.7|89254.8|89204.8|76
1643226360000|2022-01-26 19:46:00|89262.9|89212.9|89227.3|89177.3|89262.9|89212.9|89183.5|89133.5|79
1643226370000|2022-01-26 19:46:10|89225.3|89175.3|89367.4|89206|89381.4|89221.7|89209.3|89149.4|80
1643226380000|2022-01-26 19:46:20|89369.8|89212.3|89379.7|89224.5|89411.6|89281.9|89271|89180.7|80
1643226390000|2022-01-26 19:46:30|89377.4|89227.6|89458.7|89281|89525.3|89330.1|89329.8|89216|80
1643226400000|2022-01-26 19:46:40|89443.5|89281.1|89414.8|89272.4|89490.6|89343.2|89352.5|89252.6|80
1643226410000|2022-01-26 19:46:50|89424.2|89286.2|89450.1|89293.3|89499|89299|89324.4|89238.2|80
1643226420000|2022-01-26 19:47:00|89444.5|89286.2|89387.8|89232.5|89493.4|89330.4|89351|89232.5|79
1643226430000|2022-01-26 19:47:10|89394.7|89235.4|89378|89244.8|89399.2|89299.6|89323.9|89218.8|80
1643226440000|2022-01-26 19:47:20|89325.3|89275.3|89389.6|89264.1|89404.4|89302.7|89320.1|89222.6|80
1643226450000|2022-01-26 19:47:30|89390.7|89259.4|89364.4|89314.4|89403|89319.8|89347.8|89256.5|75
1643226460000|2022-01-26 19:47:40|89364|89314|89356.8|89306.8|89383.5|89333.5|89351.9|89301.9|79
1643226470000|2022-01-26 19:47:50|89364.1|89314.1|89357.1|89307.1|89380.8|89330.8|89352.4|89302.4|79
1643226480000|2022-01-26 19:48:00|89359.4|89309.4|89385.3|89335.3|89387.5|89337.5|89355.9|89305.9|80
1643226490000|2022-01-26 19:48:10|89384.8|89334.8|89366.4|89316.4|89385.3|89335.3|89365.8|89315.8|76
1643226500000|2022-01-26 19:48:20|89365.3|89315.3|89343.3|89293.3|89365.9|89315.9|89342.4|89292.4|75
1643226510000|2022-01-26 19:48:30|89343.6|89293.6|89453.3|89403.3|89454.3|89404.3|89338.1|89288.1|78
1643226520000|2022-01-26 19:48:40|89453|89403|89598.4|89548.4|89634.8|89548.4|89453|89389.5|80
1643226530000|2022-01-26 19:48:50|89596.7|89546.7|89638.5|89507.7|89659|89568.3|89596.7|89490.6|76
1643226540000|2022-01-26 19:49:00|89609.3|89559.3|89563|89513|89635|89559.3|89563|89472.7|73
1643226550000|2022-01-26 19:49:10|89561.5|89511.5|89619|89485.2|89623.6|89534.1|89561.5|89471.2|75
1643226560000|2022-01-26 19:49:20|89622.6|89479.5|89579.7|89529.7|89633|89542.5|89569.1|89479.5|73
1643226570000|2022-01-26 19:49:30|89579.6|89529.6|89574.3|89448.3|89633.7|89532.1|89542.8|89448.3|73
1643226580000|2022-01-26 19:49:40|89537.4|89487.4|89570.7|89520.7|89611.6|89527|89537.4|89447.1|69
1643226590000|2022-01-26 19:49:50|89571.9|89521.9|89553.5|89503.5|89607.6|89521.9|89545.7|89461|79
1643226600000|2022-01-26 19:50:00|89552.8|89502.8|89543.2|89493.2|89576.9|89502.8|89515.4|89418.5|79
1643226610000|2022-01-26 19:50:10|89543.6|89493.6|89520.9|89470.9|89550.7|89500.7|89518.3|89468.3|74
1643226620000|2022-01-26 19:50:20|89519.4|89469.4|89529.5|89479.5|89568.1|89493.7|89515.5|89433.4|77
1643226630000|2022-01-26 19:50:30|89532.5|89482.5|89530.8|89480.8|89586.5|89496.9|89523.9|89435.6|80
1643226640000|2022-01-26 19:50:40|89531.8|89481.8|89548.5|89498.5|89577.3|89502.9|89527.9|89443.1|77
1643226650000|2022-01-26 19:50:50|89546.6|89496.6|89542.5|89492.5|89555.4|89505.4|89527.8|89477.8|80
1643226660000|2022-01-26 19:51:00|89548.4|89498.4|89511.4|89461.4|89563.3|89513.3|89511.4|89422.2|78
1643226670000|2022-01-26 19:51:10|89511.9|89461.9|89515.4|89465.4|89519.5|89469.5|89498.7|89448.7|74
1643226680000|2022-01-26 19:51:20|89512.4|89462.4|89490.5|89440.5|89512.4|89462.4|89486|89436|79
1643226690000|2022-01-26 19:51:30|89486.6|89436.6|89474.4|89424.4|89491.7|89441.7|89466.6|89416.6|79
1643226700000|2022-01-26 19:51:40|89473.4|89423.4|89439.1|89389.1|89483|89429.7|89416.7|89316.4|79
1643226710000|2022-01-26 19:51:50|89438.7|89388.7|89292.7|89092.7|89458.1|89408.1|89271.6|89071.6|79
1643226720000|2022-01-26 19:52:00|89298.5|89098.5|89317.3|89117.3|89322.8|89125.2|89258.9|89058.9|79
1643226730000|2022-01-26 19:52:10|89317.4|89117.4|89335.6|89135.6|89337.5|89137.5|89296.7|89110.4|69
1643226740000|2022-01-26 19:52:20|89335.4|89135.4|89341.3|89141.3|89343.7|89143.7|89326.9|89126.9|71
1643226750000|2022-01-26 19:52:30|89340.5|89140.5|89283.5|89083.5|89355|89155|89240.2|89040.2|75
1643226760000|2022-01-26 19:52:40|89269.1|89069.1|89296.8|89096.8|89300|89100|89248.8|89048.8|72
1643226770000|2022-01-26 19:52:50|89298|89098|89297.8|89129.7|89327.1|89129.8|89278.8|89078.8|72
1643226780000|2022-01-26 19:53:00|89297.5|89100.9|89326.3|89131.2|89332.1|89156.3|89282.6|89097.4|74
1643226790000|2022-01-26 19:53:10|89317.1|89130.3|89311.3|89142|89336.4|89207.7|89257.7|89096.3|77
1643226800000|2022-01-26 19:53:20|89325.2|89132.2|89352.3|89152.3|89375.7|89203.8|89304.9|89125.9|79
1643226810000|2022-01-26 19:53:30|89349.1|89149.1|89350.1|89155.7|89372.6|89188.1|89336.5|89136.5|80
1643226820000|2022-01-26 19:53:40|89356.3|89156.3|89351.4|89151.4|89385.7|89197|89334.4|89134.4|80
1643226830000|2022-01-26 19:53:50|89357.7|89157.7|89354|89154|89364.9|89170.6|89321.1|89125.8|78
1643226840000|2022-01-26 19:54:00|89351.2|89151.2|89372.7|89172.7|89375.5|89175.5|89339.4|89139.4|79
1643226850000|2022-01-26 19:54:10|89436.6|89236.6|89420.6|89220.6|89436.6|89236.6|89392.2|89192.2|80
1643226860000|2022-01-26 19:54:20|89416.5|89216.5|89426|89226|89435.7|89235.7|89413|89213|72
1643226870000|2022-01-26 19:54:30|89426.1|89226.1|89413.8|89223|89439.9|89257.5|89383.2|89183.2|80
1643226880000|2022-01-26 19:54:40|89419.7|89226.9|89434|89234|89440.1|89251.5|89414.2|89214.2|72
1643226890000|2022-01-26 19:54:50|89435.5|89235.5|89414|89236.9|89435.5|89253.2|89406.1|89227.5|76
1643226900000|2022-01-26 19:55:00|89414.5|89240.2|89469.4|89328.9|89497.2|89339|89402.4|89223.9|77
1643226910000|2022-01-26 19:55:10|89483.5|89327.2|89458.3|89270.4|89483.5|89327.2|89415.7|89215.7|75
1643226920000|2022-01-26 19:55:20|89462.7|89276.5|89479.5|89308.9|89494.8|89317.2|89450.4|89268.9|75
1643226930000|2022-01-26 19:55:30|89469.2|89301.2|89483.9|89314.9|89502.5|89319.7|89460.9|89275.9|79
1643226940000|2022-01-26 19:55:40|89476.3|89325.4|89460.6|89287|89498.6|89325.4|89435.6|89253.1|79
1643226950000|2022-01-26 19:55:50|89458.5|89286.9|89470.4|89270.4|89472.8|89310|89431.5|89268|80
1643226960000|2022-01-26 19:56:00|89454.2|89272.9|89454.3|89264.2|89478|89283.5|89441.4|89258|77
1643226970000|2022-01-26 19:56:10|89455.5|89262.8|89437.3|89252.5|89463.7|89273.5|89435.3|89249.6|75
1643226980000|2022-01-26 19:56:20|89438.2|89252.9|89431.9|89247.8|89445.6|89264.2|89420.8|89241.4|77
1643226990000|2022-01-26 19:56:30|89428|89247.7|89399.2|89246.6|89432.3|89260.3|89385.4|89212.9|80
1643227000000|2022-01-26 19:56:40|89401.3|89239.7|89391|89219.6|89406.6|89252.2|89373.2|89202.7|77
1643227010000|2022-01-26 19:56:50|89385.7|89217.5|89386.3|89209.2|89394.6|89217.7|89373.6|89202|73
1643227020000|2022-01-26 19:57:00|89384|89211.5|89409.3|89279.7|89424.5|89284.6|89372.9|89207.5|77
1643227030000|2022-01-26 19:57:10|89409.1|89278.6|89370.2|89214.9|89430.5|89342|89360.1|89162.3|79
1643227040000|2022-01-26 19:57:20|89373.1|89218.3|89417.9|89290.8|89426.2|89318.4|89368.4|89213.3|79
1643227050000|2022-01-26 19:57:30|89418.4|89286|89445.4|89315.2|89447.5|89337.1|89377.4|89277.9|79
1643227060000|2022-01-26 19:57:40|89445.5|89309.5|89423.4|89296.5|89449.8|89356.9|89382.2|89273.1|80
1643227070000|2022-01-26 19:57:50|89420.8|89292.1|89429.7|89297|89433.1|89341.5|89382.2|89277.2|78
1643227080000|2022-01-26 19:58:00|89429|89297.4|89405.5|89355.5|89443.6|89355.7|89388.3|89296.1|74
1643227090000|2022-01-26 19:58:10|89442.3|89316.6|89404.6|89277.2|89445|89353.9|89366.6|89267|73
1643227100000|2022-01-26 19:58:20|89404|89276.7|89401.8|89351.8|89444|89359.2|89400.2|89270.5|70
1643227110000|2022-01-26 19:58:30|89437.8|89311.5|89403.4|89353.4|89440.2|89358.4|89398.2|89307.6|74
1643227120000|2022-01-26 19:58:40|89406.4|89356.4|89370.4|89320.4|89408.1|89356.4|89368|89280.4|74
1643227130000|2022-01-26 19:58:50|89370.9|89320.9|89356.9|89306.9|89398|89322|89354.9|89267.8|71
1643227140000|2022-01-26 19:59:00|89356.3|89306.3|89339.3|89289.3|89387.8|89307.2|89338|89257|72
1643227150000|2022-01-26 19:59:10|89338.8|89288.8|89345.9|89212.5|89384.9|89299.4|89304|89187.9|77
1643227160000|2022-01-26 19:59:20|89344.3|89215.2|89319|89269|89361.1|89277.7|89319|89209.5|76
1643227170000|2022-01-26 19:59:30|89320.8|89270.8|89319.8|89269.8|89360.6|89274.1|89310.3|89212.8|77
1643227180000|2022-01-26 19:59:40|89319.6|89269.6|89335.7|89206|89351.8|89269.6|89261.4|89141.4|80
1643227190000|2022-01-26 19:59:50|89291|89241|89317.5|89267.5|89344.4|89268.3|89291|89198.1|79
1643227200000|2022-01-26 20:00:00|89318.1|89268.1|89339.1|89202.3|89389.3|89305.1|89318.1|89126.2|79
1643227210000|2022-01-26 20:00:10|89339.4|89203|89344.4|89213.7|89353.2|89258|89303.4|89202|73
1643227220000|2022-01-26 20:00:20|89342.8|89215.3|89336.4|89206.1|89366.3|89226.2|89335|89198.6|79
1643227230000|2022-01-26 20:00:30|89336.9|89208.7|89368.2|89213.3|89371.9|89216.8|89319.5|89119.5|76
1643227240000|2022-01-26 20:00:40|89355.4|89214|89348|89201.6|89363.9|89224.6|89344.5|89197.8|81
1643227250000|2022-01-26 20:00:50|89347.3|89203.2|89342.2|89209.9|89357.4|89217.7|89337.9|89199.5|78
1643227260000|2022-01-26 20:01:00|89347.2|89216.3|89327.8|89193.1|89347.3|89235|89285|89190|78
1643227270000|2022-01-26 20:01:10|89330.6|89191.4|89300.5|89168.3|89346.2|89242.3|89269.3|89159.7|80
1643227280000|2022-01-26 20:01:20|89301.4|89170.6|89296.9|89171.8|89306.4|89214.6|89255.1|89164.4|75
1643227290000|2022-01-26 20:01:30|89260.3|89210.3|89312.5|89186.1|89327.1|89222.7|89258.2|89162.2|79
1643227300000|2022-01-26 20:01:40|89314.9|89180.9|89323.5|89273.5|89358.5|89273.5|89299.8|89180.9|79
1643227310000|2022-01-26 20:01:50|89361.3|89233|89375|89242.3|89388.4|89283.8|89327.2|89229.9|79
1643227320000|2022-01-26 20:02:00|89381|89249.8|89398.3|89262.2|89422.8|89334.1|89335.9|89247.2|79
1643227330000|2022-01-26 20:02:10|89399.3|89263.5|89402.4|89258.4|89411.9|89274.9|89392.3|89249.6|76
1643227340000|2022-01-26 20:02:20|89403.2|89260.7|89421.7|89263.4|89427.1|89264|89395.4|89222.6|78
1643227350000|2022-01-26 20:02:30|89420.5|89263.1|89422.1|89259|89429.7|89276.7|89412.2|89239.2|77
1643227360000|2022-01-26 20:02:40|89422.3|89257.6|89413.3|89254.6|89428.2|89267.4|89406.5|89252.3|74
1643227370000|2022-01-26 20:02:50|89411.4|89257.1|89426|89276.8|89429|89281.8|89411.4|89257.1|77
1643227380000|2022-01-26 20:03:00|89430.9|89278.2|89406.2|89276|89430.9|89321.7|89371.7|89245.6|79
1643227390000|2022-01-26 20:03:10|89408.7|89274.3|89413|89363|89419.6|89369.6|89394.3|89272.7|75
1643227400000|2022-01-26 20:03:20|89412.8|89362.8|89550.2|89389.2|89554.6|89395.3|89412.8|89336.5|75
1643227410000|2022-01-26 20:03:30|89548.7|89388|89548.1|89394.3|89558.3|89394.3|89540.6|89363.8|76
1643227420000|2022-01-26 20:03:40|89549.8|89392.1|89556.7|89398.5|89562.5|89410.4|89527|89378.8|79
1643227430000|2022-01-26 20:03:50|89557.4|89399.6|89587.6|89422.4|89598.6|89444.2|89546.6|89398.3|75
1643227440000|2022-01-26 20:04:00|89589.9|89419.3|89580.2|89388.5|89597.3|89426.4|89568.4|89375.5|80
1643227450000|2022-01-26 20:04:10|89583.6|89390.8|89609.4|89439.8|89615.4|89447.5|89581.8|89385.8|78
1643227460000|2022-01-26 20:04:20|89609.8|89435.1|89612.4|89482.5|89638|89490.4|89609.8|89435|77
1643227470000|2022-01-26 20:04:30|89612.3|89484.1|89585.3|89535.3|89615.4|89538|89572.8|89484.1|68
1643227480000|2022-01-26 20:04:40|89583.6|89533.6|89584.4|89534.4|89592.7|89542.7|89581.5|89531.5|63
1643227490000|2022-01-26 20:04:50|89587.7|89537.7|89586.8|89536.8|89591.2|89541.2|89578.2|89528.2|63
1643227500000|2022-01-26 20:05:00|89588.4|89538.4|89575|89525|89618.2|89542.7|89563.7|89464|73
1643227510000|2022-01-26 20:05:10|89569.9|89519.9|89624.5|89430.4|89624.5|89529.9|89564.2|89430.4|69
1643227520000|2022-01-26 20:05:20|89619.9|89440.7|89619.8|89444.8|89625.6|89452.7|89603.3|89428.7|79
1643227530000|2022-01-26 20:05:30|89619.9|89444.3|89621.3|89475.6|89628.3|89475.8|89611|89444.3|71
1643227540000|2022-01-26 20:05:40|89620|89475.3|89625.6|89489.5|89626.2|89534.5|89581|89474.8|72
1643227550000|2022-01-26 20:05:50|89626.3|89489.8|89616.8|89485.1|89626.3|89493.2|89616.8|89481|70
1643227560000|2022-01-26 20:06:00|89616.5|89484.8|89579.5|89529.5|89625.6|89535.4|89566.3|89476.9|71
1643227570000|2022-01-26 20:06:10|89580.6|89530.6|89582.3|89532.3|89588.2|89538.2|89578.6|89528.6|72
1643227580000|2022-01-26 20:06:20|89582.2|89532.2|89595.2|89545.2|89606.3|89556.3|89582.2|89532.2|72
1643227590000|2022-01-26 20:06:30|89596.1|89546.1|89585.6|89535.6|89596.1|89546.1|89581.1|89531.1|77
1643227600000|2022-01-26 20:06:40|89584.5|89534.5|89583.5|89533.5|89592.3|89542.3|89579.3|89529.3|69
1643227610000|2022-01-26 20:06:50|89583.6|89533.6|89585.2|89535.2|89594.2|89544.2|89576.7|89526.7|77
1643227620000|2022-01-26 20:07:00|89589.3|89539.3|89584.8|89534.8|89593.6|89543.6|89579.7|89529.7|74
1643227630000|2022-01-26 20:07:10|89584.5|89534.5|89589.7|89539.7|89595.1|89545.1|89582.6|89532.6|71
1643227640000|2022-01-26 20:07:20|89590.8|89540.8|89595.1|89545.1|89598.5|89548.5|89583.8|89533.8|77
1643227650000|2022-01-26 20:07:30|89595.7|89545.7|89596.3|89546.3|89601|89551|89589.2|89539.2|71
1643227660000|2022-01-26 20:07:40|89596.2|89546.2|89598.2|89548.2|89600.9|89550.9|89595.4|89545.4|63
1643227670000|2022-01-26 20:07:50|89593.7|89543.7|89605.1|89555.1|89606.1|89556.1|89590.9|89540.9|73
1643227680000|2022-01-26 20:08:00|89605.5|89555.5|89598|89548|89608.1|89558.1|89593.1|89543.1|74
1643227690000|2022-01-26 20:08:10|89598.2|89548.2|89600.8|89550.8|89612.7|89562.7|89595.6|89545.6|74
1643227700000|2022-01-26 20:08:20|89602|89552|89612.8|89562.8|89616.7|89566.7|89600|89550|70
1643227710000|2022-01-26 20:08:30|89612.6|89562.6|89636.4|89586.4|89641.9|89591.9|89604.5|89554.5|73
1643227720000|2022-01-26 20:08:40|89634.8|89584.8|89635.7|89585.7|89638.8|89588.8|89628.9|89578.9|74
1643227730000|2022-01-26 20:08:50|89636.5|89586.5|89637.4|89587.4|89639|89589|89628.6|89578.6|72
1643227740000|2022-01-26 20:09:00|89638.2|89588.2|89642|89592|89643|89593|89634.2|89584.2|73
1643227750000|2022-01-26 20:09:10|89642.1|89592.1|89641|89591|89644.7|89594.7|89639.9|89589.9|67
1643227760000|2022-01-26 20:09:20|89640.2|89590.2|89640.1|89590.1|89645|89595|89636|89586|59
1643227770000|2022-01-26 20:09:30|89639.6|89589.6|89638.9|89588.9|89651.8|89601.8|89631.6|89581.6|67
1643227780000|2022-01-26 20:09:40|89642.9|89592.9|89650|89600|89650|89600|89639.3|89589.3|68
1643227790000|2022-01-26 20:09:50|89650.5|89600.5|89645|89595|89651.1|89601.1|89643.3|89593.3|67
1643227800000|2022-01-26 20:10:00|89645.9|89595.9|89847.1|89700.2|89852.9|89724.6|89641.5|89591.5|79
1643227810000|2022-01-26 20:10:10|89847.6|89700.1|89802.3|89752.3|89849.2|89752.3|89790.4|89683.3|79
1643227820000|2022-01-26 20:10:20|89840.3|89710.8|89830.5|89691.5|89859|89745.3|89766.6|89673.9|77
1643227830000|2022-01-26 20:10:30|89826.2|89700.1|89808.1|89758.1|89848.9|89758.1|89782.2|89683.8|73
1643227840000|2022-01-26 20:10:40|89807.6|89757.6|89784.2|89734.2|89837.3|89757.6|89777.3|89690.3|79
1643227850000|2022-01-26 20:10:50|89828.5|89701.5|89774.1|89724.1|89828.5|89743.4|89770.6|89682|76
1643227860000|2022-01-26 20:11:00|89770|89720|89760.3|89710.3|89797.5|89720.6|89756.3|89665.9|75
1643227870000|2022-01-26 20:11:10|89760.4|89710.4|89685.8|89507.4|89769.3|89715.6|89638.8|89450.5|75
1643227880000|2022-01-26 20:11:20|89699.2|89514.9|89698.8|89498.8|89729.9|89529.9|89661.2|89466.7|76
1643227890000|2022-01-26 20:11:30|89695.5|89495.5|89734.1|89554.6|89756.9|89566.5|89695.5|89495.5|76
1643227900000|2022-01-26 20:11:40|89732.2|89554.9|89704.3|89504.3|89736.1|89567.8|89703.2|89503.2|79
1643227910000|2022-01-26 20:11:50|89705|89518.1|89686.3|89486.3|89709|89518.1|89682.5|89482.5|76
1643227920000|2022-01-26 20:12:00|89685.8|89495.9|89678.2|89478.2|89688.9|89495.9|89668.8|89472.2|70
1643227930000|2022-01-26 20:12:10|89679|89479|89565|89365.3|89679|89484|89549.7|89354.1|75
1643227940000|2022-01-26 20:12:20|89564.1|89367.5|89567.2|89385.8|89578.7|89430|89557.3|89364.8|73
1643227950000|2022-01-26 20:12:30|89570.2|89379.5|89567.7|89401.9|89572.1|89406.4|89551.6|89379.5|70
1643227960000|2022-01-26 20:12:40|89566.7|89401.2|89619.6|89463.4|89619.6|89521.3|89553|89389.9|71
1643227970000|2022-01-26 20:12:50|89569.4|89519.4|89588.7|89538.7|89620.5|89538.7|89569.3|89478.1|72
1643227980000|2022-01-26 20:13:00|89590.3|89540.3|89594.3|89544.3|89600.8|89550.8|89588.5|89538.5|72
1643227990000|2022-01-26 20:13:10|89593.9|89543.9|89642.2|89592.2|89642.2|89592.2|89593.2|89543.2|70
1643228000000|2022-01-26 20:13:20|89641.7|89591.7|89637|89587|89654.7|89604.7|89637|89587|71
1643228010000|2022-01-26 20:13:30|89637.9|89587.9|89633.8|89583.8|89640.4|89590.4|89630.8|89580.8|63
1643228020000|2022-01-26 20:13:40|89635|89585|89626.6|89488.2|89635|89585|89558.7|89463.4|79
1643228030000|2022-01-26 20:13:50|89626.9|89488.7|89632.8|89485.8|89636.2|89492.6|89626.9|89483.9|68
1643228040000|2022-01-26 20:14:00|89631.9|89484.9|89654.1|89522.5|89669.4|89528.3|89626|89484|75
1643228050000|2022-01-26 20:14:10|89672.5|89518.7|89600.3|89550.3|89672.5|89577.4|89600.3|89510.9|76
1643228060000|2022-01-26 20:14:20|89600.8|89550.8|89659.6|89532.9|89677.6|89573.2|89600.8|89511.1|79
1643228070000|2022-01-26 20:14:30|89657.7|89532|89621.7|89571.7|89664.1|89588.9|89615.4|89521.1|75
1643228080000|2022-01-26 20:14:40|89661.7|89531.6|89614.7|89564.7|89661.7|89573.2|89607.1|89528.5|71
1643228090000|2022-01-26 20:14:50|89614.2|89564.2|89620.6|89570.6|89621.7|89571.7|89612.9|89562.9|57
1643228100000|2022-01-26 20:15:00|89620.2|89570.2|89653.3|89603.3|89706.2|89616.2|89619.8|89568|74
1643228110000|2022-01-26 20:15:10|89654.2|89604.2|89692.8|89549|89710.5|89615.9|89648.1|89528|76
1643228120000|2022-01-26 20:15:20|89692.3|89549.2|89696.4|89564.5|89736.5|89659|89689.8|89548.8|79
1643228130000|2022-01-26 20:15:30|89697.8|89563.9|89699.1|89566.3|89702.9|89608.1|89658.1|89559.1|76
1643228140000|2022-01-26 20:15:40|89699.3|89565.8|89699.9|89563.6|89705.8|89576.4|89693.8|89557.6|70
1643228150000|2022-01-26 20:15:50|89700.1|89562.8|89697.6|89565.1|89707.2|89568.4|89695.1|89562|74
1643228160000|2022-01-26 20:16:00|89701.7|89574.2|89700.7|89569.8|89709.4|89609.7|89659.7|89565.7|73
1643228170000|2022-01-26 20:16:10|89699.8|89569.7|89698.1|89568.4|89706.7|89576.7|89698.1|89568.4|71
1643228180000|2022-01-26 20:16:20|89696.8|89566.3|89690.8|89564|89700|89613.6|89653.6|89562.3|72
1643228190000|2022-01-26 20:16:30|89656.7|89606.7|89667.5|89617.5|89669.9|89619.9|89655.3|89605.3|60
1643228200000|2022-01-26 20:16:40|89668.6|89618.6|89653.8|89603.8|89704|89628.9|89651.2|89566.2|64
1643228210000|2022-01-26 20:16:50|89652.3|89602.3|89660.2|89610.2|89665.2|89615.2|89652.3|89602.3|69
1643228220000|2022-01-26 20:17:00|89661.6|89611.6|89666.4|89616.4|89666.4|89616.4|89651.9|89601.9|74
1643228230000|2022-01-26 20:17:10|89664.8|89614.8|89661.7|89611.7|89668.8|89618.8|89657|89607|71
1643228240000|2022-01-26 20:17:20|89661.1|89611.1|89672.5|89622.5|89674.8|89624.8|89661.1|89611.1|58
1643228250000|2022-01-26 20:17:30|89671.8|89621.8|89673.8|89623.8|89674.5|89624.5|89669.4|89619.4|51
1643228260000|2022-01-26 20:17:40|89674.2|89624.2|89683.3|89633.3|89688|89638|89673.6|89623.6|52
1643228270000|2022-01-26 20:17:50|89683.2|89633.2|89678.6|89628.6|89688.2|89638.2|89672.7|89622.7|69
1643228280000|2022-01-26 20:18:00|89678.7|89628.7|89678.2|89628.2|89714.2|89632.2|89668.6|89588.3|66
1643228290000|2022-01-26 20:18:10|89678.3|89628.3|89677.8|89627.8|89679.9|89629.9|89674.4|89624.4|52
1643228300000|2022-01-26 20:18:20|89677.7|89627.7|89680.3|89630.3|89685.8|89635.8|89673.3|89623.3|56
1643228310000|2022-01-26 20:18:30|89680.9|89630.9|89669|89619|89680.9|89630.9|89668.2|89618.2|60
1643228320000|2022-01-26 20:18:40|89669.1|89619.1|89668.3|89618.3|89669.9|89619.9|89665.7|89615.7|54
1643228330000|2022-01-26 20:18:50|89668.1|89618.1|89668.8|89618.8|89672.5|89622.5|89666.3|89616.3|50
1643228340000|2022-01-26 20:19:00|89668.7|89618.7|89663|89613|89674.3|89624.3|89659.3|89609.3|61
1643228350000|2022-01-26 20:19:10|89663.5|89613.5|89682.7|89632.7|89685.7|89635.7|89662.8|89612.8|76
1643228360000|2022-01-26 20:19:20|89687.4|89637.4|89686.2|89636.2|89690.6|89640.6|89685.1|89635.1|68
1643228370000|2022-01-26 20:19:30|89685.9|89635.9|89682.9|89632.9|89685.9|89635.9|89672.7|89622.7|72
1643228380000|2022-01-26 20:19:40|89681.5|89631.5|89672.5|89622.5|89686.4|89636.4|89670.2|89620.2|67
1643228390000|2022-01-26 20:19:50|89676.6|89626.6|89667.1|89617.1|89706.6|89629.1|89663.6|89580.6|68
1643228400000|2022-01-26 20:20:00|89666.2|89616.2|89667.6|89617.6|89673.7|89623.7|89663.3|89613.3|62
1643228410000|2022-01-26 20:20:10|89669.3|89619.3|89666.8|89616.8|89675.9|89625.9|89666.8|89616.8|64
1643228420000|2022-01-26 20:20:20|89667|89617|89670.1|89620.1|89716.2|89623.9|89653.6|89569.6|67
1643228430000|2022-01-26 20:20:30|89666|89616|89675.6|89625.6|89678.5|89628.5|89664|89614|64
1643228440000|2022-01-26 20:20:40|89675.1|89625.1|89674.6|89624.6|89680.2|89630.2|89674.4|89624.4|64
1643228450000|2022-01-26 20:20:50|89674.9|89624.9|89679.5|89629.5|89681.3|89631.3|89669.8|89619.8|68
1643228460000|2022-01-26 20:21:00|89678.5|89628.5|89679.5|89629.5|89683.8|89633.8|89672.6|89622.6|70
1643228470000|2022-01-26 20:21:10|89681.3|89631.3|89721.4|89671.4|89809.7|89710.4|89681|89631|77
1643228480000|2022-01-26 20:21:20|89722.5|89672.5|89717.1|89667.1|89766.6|89679.2|89714.9|89640.5|72
1643228490000|2022-01-26 20:21:30|89714.5|89664.5|89697.3|89647.3|89724.5|89674.5|89694.7|89644.7|64
1643228500000|2022-01-26 20:21:40|89703.1|89653.1|89697.8|89647.8|89705.2|89655.2|89693.5|89643.5|59
1643228510000|2022-01-26 20:21:50|89697.2|89647.2|89693.2|89643.2|89697.2|89647.2|89690.8|89640.8|49
1643228520000|2022-01-26 20:22:00|89693.3|89643.3|89692.5|89642.5|89695.8|89645.8|89691.7|89641.7|45
1643228530000|2022-01-26 20:22:10|89692.6|89642.6|89689|89639|89693.4|89643.4|89684.3|89634.3|64
1643228540000|2022-01-26 20:22:20|89688.4|89638.4|89693.2|89643.2|89697.9|89647.9|89688.4|89638.4|69
1643228550000|2022-01-26 20:22:30|89693.7|89643.7|89675.4|89625.4|89695.5|89645.5|89674.9|89624.9|69
1643228560000|2022-01-26 20:22:40|89676.1|89626.1|89665|89615|89693.7|89629|89647.4|89555.9|70
1643228570000|2022-01-26 20:22:50|89666.6|89616.6|89715.6|89665.6|89717.5|89667.5|89665.7|89615.7|66
1643228580000|2022-01-26 20:23:00|89715.9|89665.9|89680.5|89630.5|89726.5|89669.9|89677.1|89596.6|69
1643228590000|2022-01-26 20:23:10|89680.8|89630.8|89679.9|89629.9|89716|89634.6|89676.6|89589.4|69
1643228600000|2022-01-26 20:23:20|89678.9|89628.9|89701.2|89651.2|89701.2|89651.2|89678.8|89628.8|78
1643228610000|2022-01-26 20:23:30|89699|89649|89691.4|89641.4|89707.7|89657.7|89689.8|89639.8|72
1643228620000|2022-01-26 20:23:40|89690.8|89640.8|89697|89647|89701.9|89651.9|89685.4|89635.4|65
1643228630000|2022-01-26 20:23:50|89695.9|89645.9|89718|89668|89720.6|89670.6|89695.5|89645.5|62
1643228640000|2022-01-26 20:24:00|89719|89669|89836.9|89676.4|89836.9|89757.5|89715.7|89665.7|67
1643228650000|2022-01-26 20:24:10|89845|89674.6|89817.9|89647|89855.2|89710.4|89808.9|89634.6|80
1643228660000|2022-01-26 20:24:20|89797.1|89616.1|89802.6|89618.9|89831.7|89635.6|89795.5|89609.6|77
1643228670000|2022-01-26 20:24:30|89807.5|89619.2|89771.5|89609|89827.2|89633.1|89761|89596.9|79
1643228680000|2022-01-26 20:24:40|89775.3|89611.2|89713.8|89558.5|89777.8|89623.5|89701.9|89535.4|80
1643228690000|2022-01-26 20:24:50|89720.2|89557.3|89741|89586.2|89742.2|89586.2|89701.8|89550.9|80
1643228700000|2022-01-26 20:25:00|89740.5|89589.2|89728.2|89597.6|89746.1|89597.6|89720|89573|80
1643228710000|2022-01-26 20:25:10|89731.5|89599|89710.4|89660.4|89736.7|89662.2|89689.6|89589.8|71
1643228720000|2022-01-26 20:25:20|89704.3|89654.3|89744.3|89694.3|89745.8|89695.8|89701.4|89651.4|62
1643228730000|2022-01-26 20:25:30|89743.2|89693.2|89723.6|89673.6|89767|89695.1|89711.4|89570.4|76
1643228740000|2022-01-26 20:25:40|89762.5|89636.3|89732.4|89682.4|89773.7|89685.5|89715.8|89634.7|72
1643228750000|2022-01-26 20:25:50|89731.5|89681.5|89720.7|89670.7|89733.4|89683.4|89719.4|89669.4|64
1643228760000|2022-01-26 20:26:00|89720.6|89670.6|89754|89704|89754|89704|89720|89670|60
1643228770000|2022-01-26 20:26:10|89753.5|89703.5|89827.1|89777.1|89827.1|89777.1|89733.9|89637|79
1643228780000|2022-01-26 20:26:20|89824.4|89774.4|89809.1|89759.1|89841.2|89782|89802.2|89715|75
1643228790000|2022-01-26 20:26:30|89810.3|89760.3|89806.2|89756.2|89815.9|89765.9|89800.1|89750.1|63
1643228800000|2022-01-26 20:26:40|89807.2|89757.2|89802.7|89752.7|89808.5|89758.5|89800.1|89750.1|69
1643228810000|2022-01-26 20:26:50|89804.6|89754.6|89816.9|89670.3|89826.5|89754.6|89786.4|89656.1|79
1643228820000|2022-01-26 20:27:00|89813.6|89657.5|89812.6|89655.5|89825.5|89676.5|89799.6|89654.7|76
1643228830000|2022-01-26 20:27:10|89806.4|89656.3|89803.9|89667.9|89819|89718.9|89768.5|89656.3|77
1643228840000|2022-01-26 20:27:20|89802.6|89664.6|89770.2|89624.6|89812.5|89674.2|89764.4|89613.3|77
1643228850000|2022-01-26 20:27:30|89769.2|89625.2|89777.8|89624.3|89783.7|89628.3|89769.2|89617.5|77
1643228860000|2022-01-26 20:27:40|89779.1|89622.8|89762|89610.6|89782.7|89627.5|89751.5|89600.2|77
1643228870000|2022-01-26 20:27:50|89762.2|89609.5|89763.1|89619.9|89769.5|89621.5|89757.6|89603.4|71
1643228880000|2022-01-26 20:28:00|89754.9|89620.2|89721.6|89671.6|89771.9|89683.3|89717.1|89616.9|79
1643228890000|2022-01-26 20:28:10|89757.7|89613.1|89744.6|89608|89757.7|89615.5|89736.9|89580.6|74
1643228900000|2022-01-26 20:28:20|89744.2|89608.9|89743.1|89605.9|89753|89612.1|89735.9|89601.1|74
1643228910000|2022-01-26 20:28:30|89741.9|89604.9|89731.8|89585.4|89749.7|89608.3|89725.7|89581|73
1643228920000|2022-01-26 20:28:40|89732.7|89587.2|89623.7|89445.1|89738.2|89594.5|89582|89417.4|74
1643228930000|2022-01-26 20:28:50|89623.6|89443.2|89613.6|89445|89626.8|89451.6|89611.8|89439.8|73
1643228940000|2022-01-26 20:29:00|89613.5|89446.6|89617.4|89421.4|89620.9|89451.8|89605.5|89417.5|68
1643228950000|2022-01-26 20:29:10|89618.6|89423.5|89608.2|89433.3|89618.9|89433.3|89596.1|89417|68
1643228960000|2022-01-26 20:29:20|89608.8|89427.2|89596.3|89430.8|89618.3|89442.8|89595.4|89426.1|77
1643228970000|2022-01-26 20:29:30|89596.2|89431.2|89592.6|89438.5|89610.8|89438.5|89590.9|89423|68
1643228980000|2022-01-26 20:29:40|89593.4|89436.9|89600.4|89442.1|89607.6|89446.3|89593.4|89431.8|66
1643228990000|2022-01-26 20:29:50|89601.3|89442.5|89616.7|89476.9|89625.3|89517.3|89567|89442.4|65
1643229000000|2022-01-26 20:30:00|89608.2|89480.5|89631.6|89443.6|89642.2|89526.7|89576.7|89441.8|76
1643229010000|2022-01-26 20:30:10|89628.3|89452.3|89630.6|89470.1|89639.5|89474.8|89619.1|89451.7|70
1643229020000|2022-01-26 20:30:20|89631|89470.5|89609|89443.4|89634.7|89481.8|89609|89443.4|70
1643229030000|2022-01-26 20:30:30|89617|89449.8|89611.7|89457.7|89620.9|89469.4|89606.9|89444.3|75
1643229040000|2022-01-26 20:30:40|89613|89458|89620.1|89458.6|89625.7|89464.1|89607.1|89430.5|70
1643229050000|2022-01-26 20:30:50|89620.6|89459.2|89623|89442.8|89624.9|89459.2|89610.4|89441.1|61
1643229060000|2022-01-26 20:31:00|89619.6|89442.6|89609.2|89454.3|89621.9|89455.1|89609.2|89442.6|67
1643229070000|2022-01-26 20:31:10|89610.3|89455.2|89601.3|89453.6|89620.1|89520.7|89562.7|89447.3|70
1643229080000|2022-01-26 20:31:20|89601.2|89451.7|89601.7|89450.9|89606.1|89454.3|89593|89440.9|69
1643229090000|2022-01-26 20:31:30|89600.9|89451.6|89599.4|89456.9|89612.4|89460|89598.2|89450.8|70
1643229100000|2022-01-26 20:31:40|89599.3|89456.8|89580.3|89429.4|89605|89459.2|89572.4|89418.8|72
1643229110000|2022-01-26 20:31:50|89581.8|89430.4|89472.8|89293.2|89586.6|89435.8|89466.3|89266.3|73
1643229120000|2022-01-26 20:32:00|89472.2|89297.9|89501.2|89305|89505|89312.2|89472.2|89286.7|69
1643229130000|2022-01-26 20:32:10|89504.1|89308.5|89619.8|89420.9|89620.6|89440.7|89504|89308.5|71
1643229140000|2022-01-26 20:32:20|89619.7|89420.2|89614.9|89428.4|89620.5|89428.5|89609.2|89419.6|44
1643229150000|2022-01-26 20:32:30|89615.2|89426.1|89617.2|89485.7|89631.6|89491.6|89601.3|89423.4|67
1643229160000|2022-01-26 20:32:40|89577.2|89527.2|89587.7|89409.3|89619.6|89527.2|89577.2|89398.9|66
1643229170000|2022-01-26 20:32:50|89589.1|89408.8|89628.5|89447|89628.5|89447|89584.7|89403.5|68
1643229180000|2022-01-26 20:33:00|89629.3|89446.9|89602|89428.3|89629.3|89447.9|89599.3|89426.8|69
1643229190000|2022-01-26 20:33:10|89601.3|89429.1|89599.3|89431.4|89601.3|89431.4|89589.7|89420.9|55
1643229200000|2022-01-26 20:33:20|89599|89431.1|89600.5|89430.1|89604.2|89434.7|89592.8|89425.2|65
1643229210000|2022-01-26 20:33:30|89600.1|89430.4|89605.7|89440.3|89609.4|89440.9|89598.2|89427.2|64
1643229220000|2022-01-26 20:33:40|89606.7|89440.8|89590.2|89426.3|89606.7|89442.7|89583.9|89416.8|67
1643229230000|2022-01-26 20:33:50|89590.1|89427.1|89576.9|89428.1|89593.8|89438.3|89576.9|89422.8|62
1643229240000|2022-01-26 20:34:00|89577.5|89422.3|89566.8|89407.5|89583.2|89422.3|89559.9|89404.7|66
1643229250000|2022-01-26 20:34:10|89568|89405.6|89566.6|89419.1|89569.7|89421.7|89561|89405.6|56
1643229260000|2022-01-26 20:34:20|89567.7|89417.4|89576.4|89435.5|89576.4|89441.3|89562.5|89411.8|63
1643229270000|2022-01-26 20:34:30|89576.7|89436.3|89586.3|89434.1|89588|89447.5|89573.2|89423.5|60
1643229280000|2022-01-26 20:34:40|89587.3|89433.5|89583.4|89444.3|89589.4|89448.8|89582|89433.4|62
1643229290000|2022-01-26 20:34:50|89582|89444.6|89632.7|89498.5|89637.2|89554.3|89544.1|89443.3|80
1643229300000|2022-01-26 20:35:00|89635.3|89499.9|89651|89601|89698.4|89604.8|89629.8|89487.5|73
1643229310000|2022-01-26 20:35:10|89643.5|89593.5|89680.8|89523.5|89681.4|89593.5|89632.6|89455.6|80
1643229320000|2022-01-26 20:35:20|89680.9|89523.6|89678.7|89535.4|89689.6|89548|89673.3|89510.4|78
1643229330000|2022-01-26 20:35:30|89675.6|89538|89653|89512.5|89681.2|89568.2|89581.2|89483|78
1643229340000|2022-01-26 20:35:40|89655|89511|89682.3|89544.4|89682.3|89544.4|89650|89496.2|75
1643229350000|2022-01-26 20:35:50|89683.8|89550.2|89652.6|89524.2|89696.7|89597|89647|89511.6|68
1643229360000|2022-01-26 20:36:00|89657.4|89518|89640.1|89496.2|89689.6|89543.4|89635.5|89496.2|78
1643229370000|2022-01-26 20:36:10|89641.6|89493.7|89658.8|89512.9|89662.6|89539.5|89589.5|89470.7|79
1643229380000|2022-01-26 20:36:20|89659|89511.5|89655.1|89521.7|89661.4|89526.5|89650.1|89496.4|75
1643229390000|2022-01-26 20:36:30|89658.3|89530.4|89637.6|89482.9|89658.3|89566.2|89603.8|89477.3|79
1643229400000|2022-01-26 20:36:40|89639.6|89477.4|89647.7|89494.2|89654.9|89519.3|89637.3|89477.4|69
1643229410000|2022-01-26 20:36:50|89646.6|89500.3|89641.3|89506.6|89650.9|89514.3|89641.3|89495.3|63
1643229420000|2022-01-26 20:37:00|89640.4|89506.4|89614.6|89564.6|89649.1|89564.6|89603|89504.8|57
1643229430000|2022-01-26 20:37:10|89653.1|89527.6|89598.8|89548.8|89656.4|89570.9|89571.1|89491|77
1643229440000|2022-01-26 20:37:20|89595|89545|89634.3|89584.3|89672.6|89592.9|89595|89512.5|77
1643229450000|2022-01-26 20:37:30|89638|89588|89724.4|89674.4|89766.9|89678.6|89630.7|89541|80
1643229460000|2022-01-26 20:37:40|89723.7|89673.7|89760.4|89633.7|89764.9|89677.5|89713.2|89613.5|73
1643229470000|2022-01-26 20:37:50|89761.5|89632.3|89750.6|89700.6|89795.8|89702.2|89723|89632.3|69
1643229480000|2022-01-26 20:38:00|89748.5|89698.5|89796.1|89664.3|89799.2|89700.4|89746.6|89657.6|55
1643229490000|2022-01-26 20:38:10|89789.9|89658|89800.9|89657.8|89801.5|89701.6|89751.6|89644.1|67
1643229500000|2022-01-26 20:38:20|89801|89657.9|89785.1|89646|89801|89705.2|89751.5|89646|55
1643229510000|2022-01-26 20:38:30|89788.7|89646.7|89763.9|89634.2|89794|89697.2|89720.9|89620.6|73
1643229520000|2022-01-26 20:38:40|89763.4|89634.4|89763.6|89606.9|89769.6|89676|89703.5|89598.3|77
1643229530000|2022-01-26 20:38:50|89766|89607|89762.7|89628|89770.9|89670.2|89719.3|89600.2|74
1643229540000|2022-01-26 20:39:00|89762.5|89625.7|89714.8|89664.8|89765.2|89669.4|89713.5|89621.8|71
1643229550000|2022-01-26 20:39:10|89754.4|89627.1|89721.5|89671.5|89754.4|89671.5|89703.5|89613.6|70
1643229560000|2022-01-26 20:39:20|89721.9|89671.9|89725.8|89589.8|89760.8|89676.2|89680.4|89573.3|80
1643229570000|2022-01-26 20:39:30|89714.6|89583.1|89696.5|89561|89726.1|89587.5|89679.2|89550.4|79
1643229580000|2022-01-26 20:39:40|89698.7|89564.9|89660.6|89610.6|89703.5|89612.1|89657.3|89553.4|71
1643229590000|2022-01-26 20:39:50|89660.1|89610.1|89709.1|89659.1|89745.1|89663.9|89659.5|89599.2|69
1643229600000|2022-01-26 20:40:00|89707.3|89657.3|89721.9|89671.9|89737.1|89674.7|89695.9|89609.2|72
1643229610000|2022-01-26 20:40:10|89722.7|89672.7|89726|89676|89770.3|89690.1|89721.8|89638.8|58
1643229620000|2022-01-26 20:40:20|89727.2|89677.2|89718.5|89668.5|89752.6|89679|89710.1|89623.6|65
1643229630000|2022-01-26 20:40:30|89717.8|89667.8|89724.6|89674.6|89730.3|89680.3|89705.5|89655.5|67
1643229640000|2022-01-26 20:40:40|89724.5|89674.5|89719.8|89669.8|89732.3|89682.3|89714.1|89664.1|63
1643229650000|2022-01-26 20:40:50|89720.9|89670.9|89718.8|89668.8|89722.8|89672.8|89716.3|89666.3|48
1643229660000|2022-01-26 20:41:00|89718.7|89668.7|89712|89662|89718.9|89668.9|89707.4|89657.4|53
1643229670000|2022-01-26 20:41:10|89712.3|89662.3|89705.1|89655.1|89712.3|89662.3|89699.5|89649.5|65
1643229680000|2022-01-26 20:41:20|89704.9|89654.9|89712.2|89662.2|89715.5|89665.5|89692.6|89642.6|70
1643229690000|2022-01-26 20:41:30|89712.6|89662.6|89697.3|89647.3|89712.6|89662.6|89693.1|89643.1|64
1643229700000|2022-01-26 20:41:40|89695.4|89645.4|89676.7|89540.7|89698.5|89645.4|89628.3|89540.7|77
1643229710000|2022-01-26 20:41:50|89672.2|89540.6|89680.5|89539.9|89680.5|89573.6|89623.6|89529.1|74
1643229720000|2022-01-26 20:42:00|89680|89538.4|89654.2|89513.9|89680.8|89575|89612.4|89506.5|74
1643229730000|2022-01-26 20:42:10|89652.2|89515.4|89639.3|89589.3|89657.4|89589.6|89618.6|89509.2|76
1643229740000|2022-01-26 20:42:20|89639.6|89589.6|89652.3|89602.3|89655|89605|89639.6|89589.6|61
1643229750000|2022-01-26 20:42:30|89652.1|89602.1|89655.3|89605.3|89658.9|89608.9|89645.4|89595.4|68
1643229760000|2022-01-26 20:42:40|89654.5|89604.5|89667.1|89617.1|89667.1|89617.1|89654.1|89604.1|62
1643229770000|2022-01-26 20:42:50|89670.1|89620.1|89659.4|89609.4|89670.1|89620.1|89657.1|89607.1|54
1643229780000|2022-01-26 20:43:00|89659.3|89609.3|89659.5|89609.5|89662.5|89612.5|89658.7|89608.7|42
1643229790000|2022-01-26 20:43:10|89659.7|89609.7|89661.8|89611.8|89665.8|89615.8|89654.6|89604.6|68
1643229800000|2022-01-26 20:43:20|89657|89607|89643.2|89593.2|89663.5|89613.5|89643.2|89593.2|71
1643229810000|2022-01-26 20:43:30|89645.1|89595.1|89636.3|89586.3|89645.1|89595.1|89619.8|89569.8|73
1643229820000|2022-01-26 20:43:40|89637.5|89587.5|89645.1|89595.1|89648.6|89598.6|89636.1|89586.1|67
1643229830000|2022-01-26 20:43:50|89646.7|89596.7|89664|89614|89668.4|89618.4|89644.7|89594.7|73
1643229840000|2022-01-26 20:44:00|89665.5|89615.5|89656.1|89606.1|89669|89619|89656.1|89606.1|66
1643229850000|2022-01-26 20:44:10|89655.8|89605.8|89650.2|89600.2|89666.8|89616.8|89649|89599|74
1643229860000|2022-01-26 20:44:20|89650.9|89600.9|89646.3|89596.3|89650.9|89600.9|89646.2|89596.2|55
1643229870000|2022-01-26 20:44:30|89646.6|89596.6|89656.2|89606.2|89656.5|89606.5|89644.4|89594.4|61
1643229880000|2022-01-26 20:44:40|89656.3|89606.3|89651.4|89601.4|89668.1|89618.1|89647|89597|75
1643229890000|2022-01-26 20:44:50|89650.9|89600.9|89663|89613|89666.2|89616.2|89648.7|89598.7|77
1643229900000|2022-01-26 20:45:00|89664|89614|89661.5|89611.5|89667.7|89617.7|89660.1|89610.1|69
1643229910000|2022-01-26 20:45:10|89661|89611|89665.1|89615.1|89668.1|89618.1|89660.5|89610.5|69
1643229920000|2022-01-26 20:45:20|89664.8|89614.8|89666.9|89616.9|89669.2|89619.2|89662.4|89612.4|69
1643229930000|2022-01-26 20:45:30|89666.8|89616.8|89668.3|89618.3|89669.3|89619.3|89665.5|89615.5|49
1643229940000|2022-01-26 20:45:40|89667.9|89617.9|89694.4|89644.4|89694.6|89644.6|89663.7|89613.7|60
1643229950000|2022-01-26 20:45:50|89695.7|89645.7|89695|89645|89701.3|89651.3|89692.5|89642.5|45
1643229960000|2022-01-26 20:46:00|89694.6|89644.6|89692.7|89642.7|89696.1|89646.1|89689.5|89639.5|52
1643229970000|2022-01-26 20:46:10|89691.7|89641.7|89683.4|89633.4|89692.3|89642.3|89683.4|89633.4|54
1643229980000|2022-01-26 20:46:20|89683.9|89633.9|89675.8|89625.8|89684.7|89634.7|89673.4|89623.4|56
1643229990000|2022-01-26 20:46:30|89676.3|89626.3|89652.8|89602.8|89680.1|89630.1|89650.8|89600.8|73
1643230000000|2022-01-26 20:46:40|89652|89602|89649.2|89599.2|89652|89602|89645.3|89595.3|69
1643230010000|2022-01-26 20:46:50|89650|89600|89623.3|89573.3|89652.2|89602.2|89614.9|89564.9|61
1643230020000|2022-01-26 20:47:00|89624|89574|89623.3|89573.3|89628|89578|89618.8|89568.8|62
1643230030000|2022-01-26 20:47:10|89623.2|89573.2|89632.6|89582.6|89634.4|89584.4|89619.5|89569.5|69
1643230040000|2022-01-26 20:47:20|89632.4|89582.4|89618|89568|89633.4|89583.4|89618|89568|67
1643230050000|2022-01-26 20:47:30|89617.8|89567.8|89614.3|89564.3|89618.4|89568.4|89613.9|89563.9|47
1643230060000|2022-01-26 20:47:40|89614.7|89564.7|89614.8|89564.8|89620.3|89570.3|89614.2|89564.2|41
1643230070000|2022-01-26 20:47:50|89615|89565|89611.6|89561.6|89615|89565|89609.4|89559.4|39
1643230080000|2022-01-26 20:48:00|89614|89564|89616.9|89566.9|89619|89569|89612.5|89562.5|55
1643230090000|2022-01-26 20:48:10|89616.6|89566.6|89613.9|89563.9|89618|89568|89613.5|89563.5|46
1643230100000|2022-01-26 20:48:20|89613.6|89563.6|89623.6|89573.6|89628.8|89578.8|89613.6|89563.6|51
1643230110000|2022-01-26 20:48:30|89623|89573|89618.4|89568.4|89626.1|89576.1|89618.1|89568.1|60
1643230120000|2022-01-26 20:48:40|89619.8|89569.8|89615.2|89565.2|89620.8|89570.8|89614|89564|54
1643230130000|2022-01-26 20:48:50|89615.3|89565.3|89609|89559|89615.3|89565.3|89607|89557|51
1643230140000|2022-01-26 20:49:00|89608.9|89558.9|89611.2|89561.2|89611.3|89561.3|89608.3|89558.3|42
1643230150000|2022-01-26 20:49:10|89610.9|89560.9|89621.1|89571.1|89623.1|89573.1|89601.4|89551.4|53
1643230160000|2022-01-26 20:49:20|89622.3|89572.3|89617.7|89567.7|89625.6|89575.6|89615.3|89565.3|69
1643230170000|2022-01-26 20:49:30|89618.4|89568.4|89610.9|89560.9|89620.7|89570.7|89610.1|89560.1|66
1643230180000|2022-01-26 20:49:40|89611.7|89561.7|89611|89561|89619.6|89569.6|89608.5|89558.5|64
1643230190000|2022-01-26 20:49:50|89610.7|89560.7|89604.8|89554.8|89612.2|89562.2|89602|89552|65
1643230200000|2022-01-26 20:50:00|89604.5|89554.5|89597.4|89547.4|89609.6|89559.6|89595|89545|78
1643230210000|2022-01-26 20:50:10|89596.3|89546.3|89599|89549|89599.7|89549.7|89595.4|89545.4|61
1643230220000|2022-01-26 20:50:20|89598.7|89548.7|89593.5|89543.5|89600.2|89550.2|89590.8|89540.8|59
1643230230000|2022-01-26 20:50:30|89594.5|89544.5|89587.2|89537.2|89596.4|89546.4|89580.6|89530.6|71
1643230240000|2022-01-26 20:50:40|89587.5|89537.5|89591.2|89541.2|89591.2|89541.2|89583.4|89533.4|64
1643230250000|2022-01-26 20:50:50|89591.6|89541.6|89588.1|89538.1|89596.3|89546.3|89583.4|89533.4|72
1643230260000|2022-01-26 20:51:00|89587.4|89537.4|89580|89530|89593.8|89543.8|89579.9|89529.9|63
1643230270000|2022-01-26 20:51:10|89579.8|89529.8|89585.4|89535.4|89589.2|89539.2|89579.8|89529.8|60
1643230280000|2022-01-26 20:51:20|89585|89535|89590|89540|89593.6|89543.6|89584.5|89534.5|50
1643230290000|2022-01-26 20:51:30|89590.1|89540.1|89595.1|89545.1|89603.6|89553.6|89590.1|89540.1|58
1643230300000|2022-01-26 20:51:40|89595|89545|89599.6|89549.6|89602.2|89552.2|89594.8|89544.8|51
1643230310000|2022-01-26 20:51:50|89599.4|89549.4|89595.9|89545.9|89599.9|89549.9|89589.9|89539.9|49
1643230320000|2022-01-26 20:52:00|89595.7|89545.7|89595.5|89545.5|89601.1|89551.1|89595.5|89545.5|46
1643230330000|2022-01-26 20:52:10|89594.4|89544.4|89588.5|89538.5|89594.9|89544.9|89588.5|89538.5|35
1643230340000|2022-01-26 20:52:20|89587.3|89537.3|89565.1|89515.1|89587.3|89537.3|89561.7|89511.7|68
1643230350000|2022-01-26 20:52:30|89564.8|89514.8|89561.4|89511.4|89569.1|89519.1|89558.1|89508.1|66
1643230360000|2022-01-26 20:52:40|89561.8|89511.8|89543|89493|89562.4|89512.4|89538.8|89488.8|53
1643230370000|2022-01-26 20:52:50|89542.3|89492.3|89542.6|89492.6|89550.4|89500.4|89535.5|89485.5|64
1643230380000|2022-01-26 20:53:00|89542.7|89492.7|89549.6|89499.6|89552.3|89502.3|89537|89487|63
1643230390000|2022-01-26 20:53:10|89549.2|89499.2|89529|89479|89549.6|89499.6|89523.4|89473.4|57
1643230400000|2022-01-26 20:53:20|89530.9|89480.9|89532.8|89482.8|89533|89483|89527.5|89477.5|54
1643230410000|2022-01-26 20:53:30|89532.6|89482.6|89541.4|89491.4|89543.9|89493.9|89532.6|89482.6|59
1643230420000|2022-01-26 20:53:40|89541.3|89491.3|89549.3|89499.3|89549.4|89499.4|89541.3|89491.3|46
1643230430000|2022-01-26 20:53:50|89549.2|89499.2|89545.4|89495.4|89550.2|89500.2|89544|89494|43
1643230440000|2022-01-26 20:54:00|89543.4|89493.4|89550|89500|89550.6|89500.6|89540.2|89490.2|68
1643230450000|2022-01-26 20:54:10|89548.6|89498.6|89543.3|89493.3|89549.8|89499.8|89541.7|89491.7|54
1643230460000|2022-01-26 20:54:20|89543.2|89493.2|89510.4|89460.4|89544.9|89494.9|89508.1|89458.1|59
1643230470000|2022-01-26 20:54:30|89510.5|89460.5|89511.1|89461.1|89515.9|89465.9|89510.5|89460.5|44
1643230480000|2022-01-26 20:54:40|89512.3|89462.3|89502.9|89452.9|89512.4|89462.4|89501.2|89451.2|53
1643230490000|2022-01-26 20:54:50|89503|89453|89500.4|89450.4|89504.6|89454.6|89499.2|89449.2|40
1643230500000|2022-01-26 20:55:00|89494.6|89444.6|89486.1|89436.1|89497.7|89447.7|89484.5|89434.5|62
1643230510000|2022-01-26 20:55:10|89486.8|89436.8|89483.5|89433.5|89488.2|89438.2|89474.4|89424.4|57
1643230520000|2022-01-26 20:55:20|89482.2|89432.2|89480.9|89430.9|89484.1|89434.1|89480.7|89430.7|55
1643230530000|2022-01-26 20:55:30|89480.8|89430.8|89478.1|89428.1|89481.3|89431.3|89475.7|89425.7|57
1643230540000|2022-01-26 20:55:40|89477.7|89427.7|89462.8|89412.8|89480|89430|89454.1|89404.1|56
1643230550000|2022-01-26 20:55:50|89463.3|89413.3|89465.6|89415.6|89473.9|89423.9|89460.8|89410.8|62
1643230560000|2022-01-26 20:56:00|89465.9|89415.9|89470.1|89420.1|89482.9|89432.9|89463.6|89413.6|67
1643230570000|2022-01-26 20:56:10|89465.8|89415.8|89469.6|89419.6|89471|89421|89461.3|89411.3|57
1643230580000|2022-01-26 20:56:20|89470.5|89420.5|89473.9|89423.9|89473.9|89423.9|89466.5|89416.5|61
1643230590000|2022-01-26 20:56:30|89473.6|89423.6|89468.8|89418.8|89474.5|89424.5|89466|89416|61
1643230600000|2022-01-26 20:56:40|89469|89419|89459.9|89409.9|89471.9|89421.9|89459.9|89409.9|52
1643230610000|2022-01-26 20:56:50|89460|89410|89454.3|89404.3|89462|89412|89451|89401|53
1643230620000|2022-01-26 20:57:00|89454.2|89404.2|89447.5|89397.5|89459.4|89409.4|89447.1|89397.1|62
1643230630000|2022-01-26 20:57:10|89447.9|89397.9|89457.6|89407.6|89460.7|89410.7|89442.9|89392.9|68
1643230640000|2022-01-26 20:57:20|89456.7|89406.7|89463.3|89413.3|89463.8|89413.8|89455.3|89405.3|63
1643230650000|2022-01-26 20:57:30|89464.3|89414.3|89465.3|89415.3|89470|89420|89463.7|89413.7|59
1643230660000|2022-01-26 20:57:40|89465|89415|89464|89414|89465.7|89415.7|89462.5|89412.5|53
1643230670000|2022-01-26 20:57:50|89464.1|89414.1|89466.1|89416.1|89466.4|89416.4|89462.9|89412.9|41
1643230680000|2022-01-26 20:58:00|89463.7|89413.7|89471.2|89421.2|89473.7|89423.7|89462.4|89412.4|64
1643230690000|2022-01-26 20:58:10|89471.3|89421.3|89467.7|89417.7|89471.3|89421.3|89467.5|89417.5|48
1643230700000|2022-01-26 20:58:20|89467.8|89417.8|89465.7|89415.7|89468.3|89418.3|89462.8|89412.8|62
1643230710000|2022-01-26 20:58:30|89465.2|89415.2|89462.5|89412.5|89466.6|89416.6|89462.2|89412.2|39
1643230720000|2022-01-26 20:58:40|89462.4|89412.4|89460.8|89410.8|89462.7|89412.7|89459.8|89409.8|38
1643230730000|2022-01-26 20:58:50|89460.7|89410.7|89461.8|89411.8|89462.8|89412.8|89459.7|89409.7|49
1643230740000|2022-01-26 20:59:00|89461.5|89411.5|89453.1|89403.1|89463|89413|89452|89402|62
1643230750000|2022-01-26 20:59:10|89449.4|89399.4|89438.1|89388.1|89450.5|89400.5|89438.1|89388.1|51
1643230760000|2022-01-26 20:59:20|89438.3|89388.3|89430.7|89380.7|89440.4|89390.4|89429.8|89379.8|55
1643230770000|2022-01-26 20:59:30|89431.5|89381.5|89436.9|89386.9|89437.3|89387.3|89429.4|89379.4|58
1643230780000|2022-01-26 20:59:40|89436.6|89386.6|89437.8|89387.8|89438|89388|89434.8|89384.8|46
1643230790000|2022-01-26 20:59:50|89438|89388|89453.1|89403.1|89453.1|89403.1|89436.9|89386.9|63
1643230800000|2022-01-26 21:00:00|89450.5|89400.5|89364.7|89314.7|89452.9|89402.9|89364.7|89314.7|71
1643230810000|2022-01-26 21:00:10|89367.8|89317.8|89393.3|89343.3|89395.9|89345.9|89367.7|89317.7|70
1643230820000|2022-01-26 21:00:20|89392.9|89342.9|89394.2|89344.2|89398.3|89348.3|89388.7|89338.7|58
1643230830000|2022-01-26 21:00:30|89394.1|89344.1|89389|89339|89396.1|89346.1|89389|89339|60
1643230840000|2022-01-26 21:00:40|89389.3|89339.3|89384.6|89334.6|89391.9|89341.9|89379.8|89329.8|51
1643230850000|2022-01-26 21:00:50|89380.9|89330.9|89381.3|89331.3|89386.6|89336.6|89373.9|89323.9|46
1643230860000|2022-01-26 21:01:00|89380.5|89330.5|89385.8|89335.8|89387.1|89337.1|89379.7|89329.7|57
1643230870000|2022-01-26 21:01:10|89386|89336|89384.9|89334.9|89391.8|89341.8|89384.3|89334.3|38
1643230880000|2022-01-26 21:01:20|89385.1|89335.1|89389.2|89339.2|89389.4|89339.4|89384.8|89334.8|34
1643230890000|2022-01-26 21:01:30|89389.1|89339.1|89390.7|89340.7|89391.5|89341.5|89389.1|89339.1|30
1643230900000|2022-01-26 21:01:40|89390.5|89340.5|89393|89343|89395.6|89345.6|89390.4|89340.4|34
1643230910000|2022-01-26 21:01:50|89392.9|89342.9|89393.5|89343.5|89393.8|89343.8|89390.3|89340.3|33
1643230920000|2022-01-26 21:02:00|89393.7|89343.7|89396.6|89346.6|89397.9|89347.9|89392.6|89342.6|32
1643230930000|2022-01-26 21:02:10|89396.1|89346.1|89391|89341|89398|89348|89390.1|89340.1|35
1643230940000|2022-01-26 21:02:20|89390.3|89340.3|89390.6|89340.6|89394.9|89344.9|89387.6|89337.6|46
1643230950000|2022-01-26 21:02:30|89390.1|89340.1|89379.6|89329.6|89395.3|89345.3|89372.8|89322.8|64
1643230960000|2022-01-26 21:02:40|89381|89331|89385.1|89335.1|89392.3|89342.3|89378.4|89328.4|56
1643230970000|2022-01-26 21:02:50|89385.3|89335.3|89387.9|89337.9|89390.2|89340.2|89384.8|89334.8|12
1643230980000|2022-01-26 21:03:00|89387.3|89337.3|89387.4|89337.4|89388.8|89338.8|89386.2|89336.2|28
1643230990000|2022-01-26 21:03:10|89384.9|89334.9|89385.6|89335.6|89388.6|89338.6|89384.5|89334.5|28
1643231000000|2022-01-26 21:03:20|89387.8|89337.8|89383.3|89333.3|89388.9|89338.9|89381.1|89331.1|26
1643231010000|2022-01-26 21:03:30|89382.5|89332.5|89386|89336|89387.5|89337.5|89380|89330|42
1643231020000|2022-01-26 21:03:40|89385.7|89335.7|89389.9|89339.9|89390|89340|89382.7|89332.7|39
1643231030000|2022-01-26 21:03:50|89388.9|89338.9|89391|89341|89393.5|89343.5|89376.1|89326.1|64
1643231040000|2022-01-26 21:04:00|89392.1|89342.1|89392.3|89342.3|89393.2|89343.2|89390.8|89340.8|34
1643231050000|2022-01-26 21:04:10|89392.2|89342.2|89393.3|89343.3|89404.1|89354.1|89390.3|89340.3|42
1643231060000|2022-01-26 21:04:20|89395.3|89345.3|89391.1|89341.1|89397.2|89347.2|89391|89341|44
1643231070000|2022-01-26 21:04:30|89390.3|89340.3|89389.5|89339.5|89391.4|89341.4|89389|89339|26
1643231080000|2022-01-26 21:04:40|89388.5|89338.5|89387.4|89337.4|89388.9|89338.9|89386.9|89336.9|28
1643231090000|2022-01-26 21:04:50|89388.4|89338.4|89381.8|89331.8|89389.6|89339.6|89379.6|89329.6|53
1643231100000|2022-01-26 21:05:00|89380.3|89330.3|89388.4|89338.4|89390.2|89340.2|89380.3|89330.3|19
1643231110000|2022-01-26 21:05:10|89391|89341|89387.3|89337.3|89391|89341|89382.3|89332.3|23
1643231120000|2022-01-26 21:05:20|89387.9|89337.9|89386.7|89336.7|89392.1|89342.1|89385.8|89335.8|30
1643231130000|2022-01-26 21:05:30|89386.5|89336.5|89386.5|89336.5|89388.9|89338.9|89385.7|89335.7|33
1643231140000|2022-01-26 21:05:40|89385.9|89335.9|89382.9|89332.9|89389.1|89339.1|89380.2|89330.2|23
1643231150000|2022-01-26 21:05:50|89381.8|89331.8|89381.4|89331.4|89390.1|89340.1|89379.8|89329.8|35
1643231160000|2022-01-26 21:06:00|89383|89333|89387.5|89337.5|89391.1|89341.1|89381|89331|29
1643231170000|2022-01-26 21:06:10|89387.6|89337.6|89392.8|89342.8|89395|89345|89387|89337|40
1643231180000|2022-01-26 21:06:20|89392.2|89342.2|89387|89337|89394.8|89344.8|89385.6|89335.6|51
1643231190000|2022-01-26 21:06:30|89387.3|89337.3|89386|89336|89392.2|89342.2|89380.1|89330.1|53
1643231200000|2022-01-26 21:06:40|89386.3|89336.3|89389.4|89339.4|89389.6|89339.6|89360.9|89310.9|59
1643231210000|2022-01-26 21:06:50|89389.5|89339.5|89393.9|89343.9|89397.8|89347.8|89387.9|89337.9|52
1643231220000|2022-01-26 21:07:00|89394.4|89344.4|89406.2|89356.2|89408.1|89358.1|89394.4|89344.4|49
1643231230000|2022-01-26 21:07:10|89406.5|89356.5|89406.4|89356.4|89406.6|89356.6|89406|89356|22
1643231240000|2022-01-26 21:07:20|89405.9|89355.9|89406.3|89356.3|89406.5|89356.5|89405.7|89355.7|11
1643231250000|2022-01-26 21:07:30|89406.5|89356.5|89423.1|89373.1|89424.2|89374.2|89405.1|89355.1|58
1643231260000|2022-01-26 21:07:40|89423|89373|89424.8|89374.8|89426|89376|89423|89373|35
1643231270000|2022-01-26 21:07:50|89425.2|89375.2|89436.3|89386.3|89436.6|89386.6|89423.4|89373.4|34
1643231280000|2022-01-26 21:08:00|89435.5|89385.5|89429.8|89379.8|89437.6|89387.6|89426.9|89376.9|60
1643231290000|2022-01-26 21:08:10|89430|89380|89429.6|89379.6|89430.1|89380.1|89428.5|89378.5|29
1643231300000|2022-01-26 21:08:20|89429.4|89379.4|89429|89379|89431.2|89381.2|89428.7|89378.7|25
1643231310000|2022-01-26 21:08:30|89428.8|89378.8|89419.6|89369.6|89428.8|89378.8|89419.6|89369.6|31
1643231320000|2022-01-26 21:08:40|89419.8|89369.8|89420.5|89370.5|89421.3|89371.3|89418.1|89368.1|46
1643231330000|2022-01-26 21:08:50|89420.3|89370.3|89420.1|89370.1|89420.4|89370.4|89419|89369|15
1643231340000|2022-01-26 21:09:00|89419|89369|89419.5|89369.5|89426.9|89376.9|89416.1|89366.1|68
1643231350000|2022-01-26 21:09:10|89420|89370|89427.8|89377.8|89428.3|89378.3|89418.8|89368.8|52
1643231360000|2022-01-26 21:09:20|89427.7|89377.7|89412.8|89362.8|89427.7|89377.7|89411.2|89361.2|51
1643231370000|2022-01-26 21:09:30|89411.4|89361.4|89404|89354|89412.1|89362.1|89403.9|89353.9|52
1643231380000|2022-01-26 21:09:40|89404.2|89354.2|89408.5|89358.5|89413|89363|89403.9|89353.9|42
1643231390000|2022-01-26 21:09:50|89407.9|89357.9|89417.5|89367.5|89417.5|89367.5|89407|89357|50
1643231400000|2022-01-26 21:10:00|89417.4|89367.4|89424.6|89374.6|89428.1|89378.1|89417.4|89367.4|47
1643231410000|2022-01-26 21:10:10|89424.2|89374.2|89424.5|89374.5|89425|89375|89423.3|89373.3|31
1643231420000|2022-01-26 21:10:20|89424.6|89374.6|89425|89375|89425.3|89375.3|89424.6|89374.6|12
1643231430000|2022-01-26 21:10:30|89424.9|89374.9|89426.1|89376.1|89426.1|89376.1|89424.8|89374.8|22
1643231440000|2022-01-26 21:10:40|89426.3|89376.3|89424.9|89374.9|89426.3|89376.3|89424.9|89374.9|13
1643231450000|2022-01-26 21:10:50|89425.9|89375.9|89425.4|89375.4|89426.5|89376.5|89425.3|89375.3|7
1643231460000|2022-01-26 21:11:00|89426.4|89376.4|89427.8|89377.8|89428|89378|89425.9|89375.9|20
1643231470000|2022-01-26 21:11:10|89428.2|89378.2|89429.2|89379.2|89430.4|89380.4|89428.2|89378.2|21
1643231480000|2022-01-26 21:11:20|89429.1|89379.1|89430|89380|89430.5|89380.5|89429|89379|9
1643231490000|2022-01-26 21:11:30|89430.5|89380.5|89430.9|89380.9|89430.9|89380.9|89430|89380|12
1643231500000|2022-01-26 21:11:40|89436.9|89386.9|89431.2|89381.2|89437.3|89387.3|89431.2|89381.2|31
1643231510000|2022-01-26 21:11:50|89431.3|89381.3|89431.9|89381.9|89432.4|89382.4|89431.3|89381.3|9
1643231520000|2022-01-26 21:12:00|89430.3|89380.3|89430.2|89380.2|89433|89383|89429.9|89379.9|23
1643231530000|2022-01-26 21:12:10|89430.4|89380.4|89441.4|89391.4|89443.5|89393.5|89429.2|89379.2|23
1643231540000|2022-01-26 21:12:20|89441.8|89391.8|89433.5|89383.5|89442.3|89392.3|89432.7|89382.7|18
1643231550000|2022-01-26 21:12:30|89434.1|89384.1|89433|89383|89436.2|89386.2|89432.8|89382.8|27
1643231560000|2022-01-26 21:12:40|89432.9|89382.9|89432.5|89382.5|89437.3|89387.3|89431.8|89381.8|43
1643231570000|2022-01-26 21:12:50|89432.1|89382.1|89430.2|89380.2|89433.5|89383.5|89427.5|89377.5|41
1643231580000|2022-01-26 21:13:00|89429.9|89379.9|89434.1|89384.1|89437|89387|89429.9|89379.9|43
1643231590000|2022-01-26 21:13:10|89430.8|89380.8|89433.6|89383.6|89435.6|89385.6|89430.8|89380.8|31
1643231600000|2022-01-26 21:13:20|89433.2|89383.2|89431.8|89381.8|89433.7|89383.7|89430.9|89380.9|28
1643231610000|2022-01-26 21:13:30|89431.5|89381.5|89427.4|89377.4|89432.4|89382.4|89426.4|89376.4|30
1643231620000|2022-01-26 21:13:40|89431.1|89381.1|89429.9|89379.9|89431.1|89381.1|89425.5|89375.5|29
1643231630000|2022-01-26 21:13:50|89429.2|89379.2|89432.5|89382.5|89432.5|89382.5|89428.2|89378.2|16
1643231640000|2022-01-26 21:14:00|89432.1|89382.1|89430.2|89380.2|89435.7|89385.7|89429.8|89379.8|31
1643231650000|2022-01-26 21:14:10|89431.4|89381.4|89435.3|89385.3|89436|89386|89431.4|89381.4|30
1643231660000|2022-01-26 21:14:20|89436.3|89386.3|89442.9|89392.9|89445|89395|89436.3|89386.3|61
1643231670000|2022-01-26 21:14:30|89443.2|89393.2|89443.9|89393.9|89445.2|89395.2|89442.2|89392.2|22
1643231680000|2022-01-26 21:14:40|89445.2|89395.2|89448.9|89398.9|89449.1|89399.1|89445|89395|26
1643231690000|2022-01-26 21:14:50|89447.6|89397.6|89445|89395|89447.6|89397.6|89441.2|89391.2|32
1643231700000|2022-01-26 21:15:00|89445.3|89395.3|89441.3|89391.3|89446.7|89396.7|89439.6|89389.6|34
1643231710000|2022-01-26 21:15:10|89442|89392|89440|89390|89444.1|89394.1|89437.4|89387.4|44
1643231720000|2022-01-26 21:15:20|89439.2|89389.2|89439.2|89389.2|89440.4|89390.4|89438.3|89388.3|11
1643231730000|2022-01-26 21:15:30|89439.3|89389.3|89440.5|89390.5|89441.9|89391.9|89439|89389|19
1643231740000|2022-01-26 21:15:40|89441|89391|89442|89392|89442.6|89392.6|89441|89391|13
1643231750000|2022-01-26 21:15:50|89452.8|89402.8|89451.5|89401.5|89452.8|89402.8|89437.5|89387.5|22
1643231760000|2022-01-26 21:16:00|89452.2|89402.2|89443.8|89393.8|89452.2|89402.2|89434.8|89384.8|28
1643231770000|2022-01-26 21:16:10|89443.9|89393.9|89442.7|89392.7|89445.9|89395.9|89441.8|89391.8|31
1643231780000|2022-01-26 21:16:20|89442.4|89392.4|89445.8|89395.8|89445.8|89395.8|89442|89392|35
1643231790000|2022-01-26 21:16:30|89445.7|89395.7|89451.8|89401.8|89454.9|89404.9|89444.4|89394.4|34
1643231800000|2022-01-26 21:16:40|89451.6|89401.6|89451.5|89401.5|89454.2|89404.2|89450.1|89400.1|30
1643231810000|2022-01-26 21:16:50|89451.7|89401.7|89448|89398|89453.7|89403.7|89446.9|89396.9|39
1643231820000|2022-01-26 21:17:00|89447.5|89397.5|89448.5|89398.5|89450.8|89400.8|89445.8|89395.8|28
1643231830000|2022-01-26 21:17:10|89448.6|89398.6|89446.6|89396.6|89448.9|89398.9|89446.6|89396.6|21
1643231840000|2022-01-26 21:17:20|89446.7|89396.7|89441.8|89391.8|89447.6|89397.6|89441.8|89391.8|34
1643231850000|2022-01-26 21:17:30|89441.6|89391.6|89443|89393|89444.7|89394.7|89440.5|89390.5|55
1643231860000|2022-01-26 21:17:40|89442.4|89392.4|89453.9|89403.9|89454.9|89404.9|89441.9|89391.9|46
1643231870000|2022-01-26 21:17:50|89452|89402|89505.5|89455.5|89519.1|89469.1|89451.1|89401.1|48
1643231880000|2022-01-26 21:18:00|89505|89455|89501.7|89451.7|89505.1|89455.1|89499.2|89449.2|33
1643231890000|2022-01-26 21:18:10|89501.1|89451.1|89496.9|89446.9|89502.5|89452.5|89496.9|89446.9|34
1643231900000|2022-01-26 21:18:20|89496.6|89446.6|89506.4|89456.4|89507.7|89457.7|89495.1|89445.1|40
1643231910000|2022-01-26 21:18:30|89507.1|89457.1|89501.9|89451.9|89519.3|89469.3|89501.9|89451.9|37
1643231920000|2022-01-26 21:18:40|89501.3|89451.3|89501.7|89451.7|89506|89456|89500.3|89450.3|27
1643231930000|2022-01-26 21:18:50|89502.1|89452.1|89503.7|89453.7|89503.7|89453.7|89500.4|89450.4|40
1643231940000|2022-01-26 21:19:00|89503.2|89453.2|89504.4|89454.4|89513.8|89463.8|89495.8|89445.8|63
1643231950000|2022-01-26 21:19:10|89504.7|89454.7|89502|89452|89505.5|89455.5|89494.4|89444.4|45
1643231960000|2022-01-26 21:19:20|89502.3|89452.3|89510.8|89460.8|89510.8|89460.8|89502.3|89452.3|28
1643231970000|2022-01-26 21:19:30|89510.5|89460.5|89512.8|89462.8|89513.9|89463.9|89505.9|89455.9|55
1643231980000|2022-01-26 21:19:40|89512.6|89462.6|89517.3|89467.3|89517.7|89467.7|89512.6|89462.6|40
1643231990000|2022-01-26 21:19:50|89517.1|89467.1|89516|89466|89518.2|89468.2|89516|89466|36
1643232000000|2022-01-26 21:20:00|89511.3|89461.3|89513.1|89463.1|89517.3|89467.3|89506|89456|74
1643232010000|2022-01-26 21:20:10|89513.5|89463.5|89514.1|89464.1|89517.5|89467.5|89512.5|89462.5|26
1643232020000|2022-01-26 21:20:20|89514.6|89464.6|89510.3|89460.3|89514.7|89464.7|89509.9|89459.9|29
1643232030000|2022-01-26 21:20:30|89507.6|89457.6|89524.9|89474.9|89524.9|89474.9|89503.1|89453.1|39
1643232040000|2022-01-26 21:20:40|89525.9|89475.9|89530.8|89480.8|89530.8|89480.8|89523.2|89473.2|47
1643232050000|2022-01-26 21:20:50|89530.5|89480.5|89530.2|89480.2|89530.7|89480.7|89516.2|89466.2|39
1643232060000|2022-01-26 21:21:00|89528.9|89478.9|89529.4|89479.4|89530.9|89480.9|89528.9|89478.9|23
1643232070000|2022-01-26 21:21:10|89530.2|89480.2|89531.5|89481.5|89532.2|89482.2|89527|89477|34
1643232080000|2022-01-26 21:21:20|89531.1|89481.1|89530.5|89480.5|89532.2|89494.4|89517|89479.5|43
1643232090000|2022-01-26 21:21:30|89531.1|89481.1|89554.4|89504.4|89559.5|89509.5|89518.1|89479.5|59
1643232100000|2022-01-26 21:21:40|89551.2|89501.2|89552.4|89502.4|89563.2|89513.2|89548.7|89498.7|69
1643232110000|2022-01-26 21:21:50|89552.5|89502.5|89553.3|89503.3|89559.6|89509.6|89549.2|89499.2|68
1643232120000|2022-01-26 21:22:00|89552.2|89502.2|89559|89509|89559|89509|89540|89490|75
1643232130000|2022-01-26 21:22:10|89558.8|89508.8|89557.4|89507.4|89561.2|89511.2|89555.8|89505.8|50
1643232140000|2022-01-26 21:22:20|89557.9|89507.9|89527.9|89477.9|89577.7|89516.6|89527.9|89437.9|77
1643232150000|2022-01-26 21:22:30|89528.2|89478.2|89525.4|89475.4|89568.2|89490.4|89517.6|89441.6|68
1643232160000|2022-01-26 21:22:40|89526|89476|89533.3|89483.3|89534.7|89484.7|89526|89476|69
1643232170000|2022-01-26 21:22:50|89533.2|89483.2|89532.1|89482.1|89536|89486|89529.4|89479.4|67
1643232180000|2022-01-26 21:23:00|89531.8|89481.8|89532.5|89482.5|89544.2|89494.2|89529.4|89479.4|60
1643232190000|2022-01-26 21:23:10|89528.8|89478.8|89522.5|89472.5|89530.3|89480.3|89520.3|89470.3|56
1643232200000|2022-01-26 21:23:20|89522.2|89472.2|89523.8|89473.8|89525.5|89475.5|89522.2|89472.2|28
1643232210000|2022-01-26 21:23:30|89523.1|89473.1|89525|89475|89526.2|89476.2|89521.4|89471.4|30
1643232220000|2022-01-26 21:23:40|89524.9|89474.9|89508.9|89458.9|89527.3|89477.3|89508.9|89458.9|38
1643232230000|2022-01-26 21:23:50|89510.3|89460.3|89510.5|89460.5|89511.9|89461.9|89501.8|89451.8|44
1643232240000|2022-01-26 21:24:00|89509.8|89459.8|89508.4|89458.4|89510.1|89460.1|89507.8|89457.8|29
1643232250000|2022-01-26 21:24:10|89508.5|89458.5|89509|89459|89509|89459|89508|89458|16
1643232260000|2022-01-26 21:24:20|89509.1|89459.1|89509.6|89459.6|89510.5|89460.5|89507.4|89457.4|19
1643232270000|2022-01-26 21:24:30|89509.7|89459.7|89519.7|89365.4|89519.7|89459.9|89508.4|89365.4|15
1643232280000|2022-01-26 21:24:40|89507.7|89457.7|89514.8|89464.8|89517.9|89467.9|89506.9|89456.9|49
1643232290000|2022-01-26 21:24:50|89514.6|89464.6|89515.8|89465.8|89518.7|89468.7|89508|89458|42
1643232300000|2022-01-26 21:25:00|89515.6|89465.6|89510.3|89460.3|89518.6|89468.6|89509.4|89459.4|40
1643232310000|2022-01-26 21:25:10|89510.2|89460.2|89510.7|89460.7|89511.1|89461.1|89509.2|89459.2|25
1643232320000|2022-01-26 21:25:20|89510.8|89460.8|89510.9|89460.9|89512|89462|89510|89460|19
1643232330000|2022-01-26 21:25:30|89511.1|89461.1|89511.1|89461.1|89513.1|89463.1|89508.9|89458.9|49
1643232340000|2022-01-26 21:25:40|89512|89462|89513.3|89463.3|89515.2|89465.2|89510.7|89460.7|34
1643232350000|2022-01-26 21:25:50|89513.5|89463.5|89512.1|89462.1|89513.7|89463.7|89511.8|89461.8|15
1643232360000|2022-01-26 21:26:00|89511.5|89461.5|89509.9|89459.9|89512.4|89462.4|89509.9|89459.9|15
1643232370000|2022-01-26 21:26:10|89502.4|89452.4|89500.8|89450.8|89504.8|89454.8|89489.2|89439.2|58
1643232380000|2022-01-26 21:26:20|89500.7|89450.7|89499.3|89449.3|89504.6|89463.1|89487.4|89439.1|40
1643232390000|2022-01-26 21:26:30|89498.6|89448.6|89497.4|89447.4|89502.3|89452.3|89497.1|89447.1|23
1643232400000|2022-01-26 21:26:40|89497.7|89447.7|89497.7|89447.7|89498|89448|89497.3|89447.3|17
1643232410000|2022-01-26 21:26:50|89497.6|89447.6|89495.8|89445.8|89500.3|89450.3|89493|89443|36
1643232420000|2022-01-26 21:27:00|89494.3|89444.3|89456.5|89406.5|89503.4|89444.3|89443.7|89316.2|65
1643232430000|2022-01-26 21:27:10|89457.2|89407.2|89457.2|89407.2|89522.5|89419.4|89455|89367.1|64
1643232440000|2022-01-26 21:27:20|89457.5|89407.5|89457.9|89407.9|89462.3|89412.3|89455.3|89405.3|38
1643232450000|2022-01-26 21:27:30|89457.6|89407.6|89461.2|89411.2|89462.4|89412.4|89457.4|89407.4|44
1643232460000|2022-01-26 21:27:40|89461.8|89411.8|89467.3|89417.3|89467.3|89417.3|89461.6|89411.6|39
1643232470000|2022-01-26 21:27:50|89466.1|89416.1|89489.3|89439.3|89504.1|89454.1|89464.9|89414.9|55
1643232480000|2022-01-26 21:28:00|89489.1|89439.1|89489.6|89439.6|89489.7|89439.7|89487.8|89437.8|26
1643232490000|2022-01-26 21:28:10|89493.2|89443.2|89493.1|89443.1|89498.4|89448.4|89489.2|89439.2|34
1643232500000|2022-01-26 21:28:20|89495.6|89445.6|89485.2|89435.2|89495.6|89445.6|89485.2|89435.2|34
1643232510000|2022-01-26 21:28:30|89489.4|89439.4|89486.2|89436.2|89492.1|89442.1|89482.1|89432.1|48
1643232520000|2022-01-26 21:28:40|89485.1|89435.1|89484.3|89434.3|89487.4|89437.4|89484.3|89434.3|23
1643232530000|2022-01-26 21:28:50|89485.4|89435.4|89491.2|89441.2|89491.7|89441.7|89484.4|89434.4|47
1643232540000|2022-01-26 21:29:00|89491.1|89441.1|89491.5|89441.5|89491.5|89441.5|89482|89432|45
1643232550000|2022-01-26 21:29:10|89492.1|89442.1|89504.8|89454.8|89504.8|89454.8|89486|89436|69
1643232560000|2022-01-26 21:29:20|89504.7|89454.7|89503.8|89453.8|89505.7|89455.7|89503.4|89453.4|20
1643232570000|2022-01-26 21:29:30|89503.3|89453.3|89502.6|89452.6|89503.3|89453.3|89500.6|89450.6|19
1643232580000|2022-01-26 21:29:40|89504|89454|89507.5|89457.5|89511.4|89461.4|89498.6|89448.6|44
1643232590000|2022-01-26 21:29:50|89507.3|89457.3|89504.5|89454.5|89509.8|89459.8|89504.2|89454.2|35
1643232600000|2022-01-26 21:30:00|89505.9|89455.9|89508.8|89458.8|89508.8|89458.8|89502.3|89452.3|28
1643232610000|2022-01-26 21:30:10|89508.5|89458.5|89507.5|89457.5|89510.6|89460.6|89490.9|89440.9|49
1643232620000|2022-01-26 21:30:20|89507.7|89457.7|89506.5|89456.5|89507.7|89457.7|89504.3|89454.3|19
1643232630000|2022-01-26 21:30:30|89506.6|89456.6|89505.7|89455.7|89509|89459|89505.7|89455.7|37
1643232640000|2022-01-26 21:30:40|89505.5|89455.5|89503.3|89453.3|89505.8|89455.8|89502.6|89452.6|23
1643232650000|2022-01-26 21:30:50|89504.1|89454.1|89509.6|89459.6|89513.3|89463.3|89488.3|89438.3|42
1643232660000|2022-01-26 21:31:00|89509.9|89459.9|89528.2|89478.2|89528.2|89478.2|89504.3|89454.3|55
1643232670000|2022-01-26 21:31:10|89523.2|89473.2|89510|89460|89523.7|89473.7|89507|89457|66
1643232680000|2022-01-26 21:31:20|89509.1|89459.1|89506.6|89456.6|89516.2|89466.2|89504.7|89454.7|56
1643232690000|2022-01-26 21:31:30|89504.6|89454.6|89504.5|89454.5|89505.6|89455.6|89503.8|89453.8|13
1643232700000|2022-01-26 21:31:40|89503.9|89453.9|89505.5|89455.5|89505.6|89455.6|89503.7|89453.7|22
1643232710000|2022-01-26 21:31:50|89504.5|89454.5|89496.3|89446.3|89505.5|89455.5|89494.6|89444.6|34
1643232720000|2022-01-26 21:32:00|89496|89446|89497.2|89447.2|89498.5|89448.5|89494.8|89444.8|32
1643232730000|2022-01-26 21:32:10|89496.7|89446.7|89495.1|89445.1|89497.5|89447.5|89485.7|89435.7|42
1643232740000|2022-01-26 21:32:20|89495.2|89445.2|89498.7|89448.7|89547.8|89456.7|89494.9|89404.1|39
1643232750000|2022-01-26 21:32:30|89499|89449|89561.2|89511.2|89624.6|89540.4|89497.1|89447.1|73
1643232760000|2022-01-26 21:32:40|89560.8|89510.8|89552.2|89502.2|89560.8|89510.8|89551.6|89501.6|65
1643232770000|2022-01-26 21:32:50|89552.9|89502.9|89558.7|89508.7|89597|89508.7|89536|89457.8|73
1643232780000|2022-01-26 21:33:00|89559.2|89509.2|89532.4|89482.4|89562.7|89509.2|89526.3|89433.5|63
1643232790000|2022-01-26 21:33:10|89532.3|89482.3|89532.4|89482.4|89533.7|89483.7|89531|89481|27
1643232800000|2022-01-26 21:33:20|89532.6|89482.6|89536.3|89486.3|89536.3|89486.3|89532.2|89482.2|21
1643232810000|2022-01-26 21:33:30|89536.6|89486.6|89539.3|89489.3|89539.3|89489.3|89533.2|89483.2|23
1643232820000|2022-01-26 21:33:40|89538.4|89488.4|89542.4|89492.4|89545.9|89495.9|89537.2|89487.2|16
1643232830000|2022-01-26 21:33:50|89542.5|89492.5|89535.4|89485.4|89542.5|89492.5|89535|89485|20
1643232840000|2022-01-26 21:34:00|89534.9|89484.9|89539.3|89489.3|89545.2|89495.2|89533.8|89483.8|28
1643232850000|2022-01-26 21:34:10|89539.4|89489.4|89548.7|89498.7|89549.7|89499.7|89539.4|89489.4|59
1643232860000|2022-01-26 21:34:20|89547.8|89497.8|89551.1|89501.1|89554.2|89504.2|89546.8|89496.8|49
1643232870000|2022-01-26 21:34:30|89552.6|89502.6|89551.8|89501.8|89557.6|89507.6|89548.9|89498.9|55
1643232880000|2022-01-26 21:34:40|89550.4|89500.4|89548.6|89498.6|89551.9|89501.9|89547|89497|31
1643232890000|2022-01-26 21:34:50|89548.9|89498.9|89561.5|89511.5|89561.5|89511.5|89548.9|89498.9|46
1643232900000|2022-01-26 21:35:00|89560.5|89510.5|89554.4|89504.4|89564.5|89514.5|89553|89503|59
1643232910000|2022-01-26 21:35:10|89554.5|89504.5|89559.2|89509.2|89561.7|89511.7|89546.2|89496.2|63
1643232920000|2022-01-26 21:35:20|89559.6|89509.6|89560|89510|89561.6|89511.6|89558.3|89508.3|21
1643232930000|2022-01-26 21:35:30|89558.5|89508.5|89558.5|89508.5|89560.3|89510.3|89558.1|89508.1|25
1643232940000|2022-01-26 21:35:40|89557.5|89507.5|89554.2|89504.2|89561.2|89511.2|89552.3|89502.3|51
1643232950000|2022-01-26 21:35:50|89554.3|89504.3|89558.8|89508.8|89561.1|89511.1|89550.3|89500.3|58
1643232960000|2022-01-26 21:36:00|89559.4|89509.4|89557.3|89507.3|89561.1|89511.1|89544.5|89494.5|54
1643232970000|2022-01-26 21:36:10|89558.1|89508.1|89546.2|89496.2|89558.1|89508.1|89544.2|89494.2|38
1643232980000|2022-01-26 21:36:20|89547.7|89497.7|89545.1|89495.1|89548.4|89498.4|89540.7|89490.7|42
1643232990000|2022-01-26 21:36:30|89543.5|89493.5|89544.8|89494.8|89546.5|89496.5|89541.9|89491.9|30
1643233000000|2022-01-26 21:36:40|89545.9|89495.9|89541.3|89491.3|89547.4|89497.4|89541.3|89491.3|27
1643233010000|2022-01-26 21:36:50|89541.8|89491.8|89546.8|89496.8|89549.7|89499.7|89541.8|89491.8|19
1643233020000|2022-01-26 21:37:00|89549|89499|89537.6|89487.6|89549|89499|89537.6|89487.6|48
1643233030000|2022-01-26 21:37:10|89537.2|89487.2|89542.8|89492.8|89545.8|89495.8|89537.2|89487.2|34
1643233040000|2022-01-26 21:37:20|89542.9|89492.9|89545.9|89495.9|89549.4|89499.4|89542.9|89492.9|31
1643233050000|2022-01-26 21:37:30|89545.8|89495.8|89535.7|89485.7|89546.2|89496.2|89530.7|89480.7|60
1643233060000|2022-01-26 21:37:40|89535.4|89485.4|89534|89484|89542.7|89492.7|89532.6|89482.6|55
1643233070000|2022-01-26 21:37:50|89534.3|89484.3|89535.5|89485.5|89535.5|89485.5|89531.8|89481.8|13
1643233080000|2022-01-26 21:38:00|89535.2|89485.2|89535.6|89485.6|89535.6|89485.6|89533.1|89483.1|13
1643233090000|2022-01-26 21:38:10|89536.1|89486.1|89529.9|89479.9|89540.7|89490.7|89529.9|89479.9|20
1643233100000|2022-01-26 21:38:20|89533.2|89483.2|89536|89486|89540.8|89490.8|89528.5|89478.5|69
1643233110000|2022-01-26 21:38:30|89533.4|89483.4|89537|89487|89542.5|89492.5|89529.4|89479.4|58
1643233120000|2022-01-26 21:38:40|89535.5|89485.5|89535.3|89485.3|89542.9|89492.9|89529.8|89479.8|42
1643233130000|2022-01-26 21:38:50|89532|89482|89534.1|89484.1|89536.2|89486.2|89532|89482|29
1643233140000|2022-01-26 21:39:00|89534.3|89484.3|89536.8|89486.8|89544.2|89494.2|89528.6|89478.6|49
1643233150000|2022-01-26 21:39:10|89535.9|89485.9|89534.8|89484.8|89538.1|89488.1|89533.1|89483.1|26
1643233160000|2022-01-26 21:39:20|89535.5|89485.5|89540.3|89490.3|89543.7|89493.7|89532.6|89482.6|40
1643233170000|2022-01-26 21:39:30|89538.1|89488.1|89542.2|89492.2|89542.9|89492.9|89538.1|89488.1|34
1643233180000|2022-01-26 21:39:40|89546.6|89496.6|89544.1|89494.1|89546.6|89496.6|89540.9|89490.9|16
1643233190000|2022-01-26 21:39:50|89543.5|89493.5|89537.3|89487.3|89544.7|89494.7|89533.9|89483.9|25
1643233200000|2022-01-26 21:40:00|89538.8|89488.8|89538.8|89488.8|89548.8|89498.8|89533.8|89483.8|67
1643233210000|2022-01-26 21:40:10|89537.3|89487.3|89536.7|89486.7|89539.3|89489.3|89529|89479|48
1643233220000|2022-01-26 21:40:20|89536.9|89486.9|89538.2|89488.2|89553.2|89503.2|89530|89480|47
1643233230000|2022-01-26 21:40:30|89536|89486|89538.1|89488.1|89544.1|89494.1|89535.6|89485.6|52
1643233240000|2022-01-26 21:40:40|89538.3|89488.3|89534.5|89484.5|89538.3|89488.3|89534.5|89484.5|45
1643233250000|2022-01-26 21:40:50|89534.7|89484.7|89534.1|89484.1|89535.6|89485.6|89533.9|89483.9|25
1643233260000|2022-01-26 21:41:00|89533.7|89483.7|89535.1|89485.1|89540.4|89490.4|89531.7|89481.7|21
1643233270000|2022-01-26 21:41:10|89534.3|89484.3|89526.4|89476.4|89538.4|89488.4|89525.5|89475.5|32
1643233280000|2022-01-26 21:41:20|89525.9|89475.9|89532.1|89482.1|89553.5|89503.5|89525.7|89475.7|65
1643233290000|2022-01-26 21:41:30|89530.1|89480.1|89535|89485|89537.8|89487.8|89529.5|89479.5|31
1643233300000|2022-01-26 21:41:40|89534.8|89484.8|89533.2|89483.2|89547.3|89497.3|89532.7|89482.7|54
1643233310000|2022-01-26 21:41:50|89532.9|89482.9|89537.5|89487.5|89539.8|89489.8|89532.9|89482.9|29
1643233320000|2022-01-26 21:42:00|89537.8|89487.8|89537.3|89487.3|89539.4|89489.4|89535.2|89485.2|17
1643233330000|2022-01-26 21:42:10|89537.8|89487.8|89535.3|89485.3|89538.8|89488.8|89535.3|89485.3|12
1643233340000|2022-01-26 21:42:20|89534.9|89484.9|89535.6|89485.6|89537.2|89487.2|89533.4|89483.4|26
1643233350000|2022-01-26 21:42:30|89534.2|89484.2|89535|89485|89537.1|89487.1|89529.7|89479.7|44
1643233360000|2022-01-26 21:42:40|89536.2|89486.2|89535|89485|89537|89487|89533.8|89483.8|36
1643233370000|2022-01-26 21:42:50|89535.1|89485.1|89534.9|89484.9|89536.7|89486.7|89528.9|89478.9|59
1643233380000|2022-01-26 21:43:00|89532.5|89482.5|89533.7|89483.7|89536.6|89486.6|89531.1|89481.1|59
1643233390000|2022-01-26 21:43:10|89535.7|89485.7|89542.6|89492.6|89542.6|89492.6|89535.7|89485.7|60
1643233400000|2022-01-26 21:43:20|89542.3|89492.3|89540.9|89490.9|89542.3|89492.3|89540.2|89490.2|24
1643233410000|2022-01-26 21:43:30|89541.6|89491.6|89541.8|89491.8|89541.8|89491.8|89540.4|89490.4|19
1643233420000|2022-01-26 21:43:40|89541.9|89491.9|89541.1|89491.1|89542|89492|89540.3|89490.3|18
1643233430000|2022-01-26 21:43:50|89540.4|89490.4|89540.6|89490.6|89542|89492|89539.4|89489.4|23
1643233440000|2022-01-26 21:44:00|89539.4|89489.4|89533.8|89483.8|89540.3|89490.3|89533.1|89483.1|47
1643233450000|2022-01-26 21:44:10|89534|89484|89533.3|89483.3|89535|89485|89532.7|89482.7|35
1643233460000|2022-01-26 21:44:20|89533.2|89483.2|89529.9|89479.9|89534.3|89484.3|89528.4|89478.4|39
1643233470000|2022-01-26 21:44:30|89528.8|89478.8|89530.5|89480.5|89530.9|89480.9|89528.4|89478.4|25
1643233480000|2022-01-26 21:44:40|89531|89481|89523.3|89473.3|89531.2|89481.2|89523.3|89473.3|18
1643233490000|2022-01-26 21:44:50|89524.6|89474.6|89528.1|89478.1|89536.7|89486.7|89521.8|89471.8|43
1643233500000|2022-01-26 21:45:00|89526.2|89476.2|89535.2|89485.2|89535.7|89485.7|89526.2|89476.2|56
1643233510000|2022-01-26 21:45:10|89534.8|89484.8|89532|89482|89534.8|89484.8|89530.9|89480.9|18
1643233520000|2022-01-26 21:45:20|89532.7|89482.7|89528.8|89478.8|89532.8|89482.8|89527.8|89477.8|23
1643233530000|2022-01-26 21:45:30|89528.9|89478.9|89532.3|89482.3|89536.8|89486.8|89528.9|89478.9|40
1643233540000|2022-01-26 21:45:40|89532.5|89482.5|89531.9|89481.9|89535.2|89485.2|89531.9|89481.9|19
1643233550000|2022-01-26 21:45:50|89533.1|89483.1|89537.2|89487.2|89539|89489|89532.5|89482.5|18
1643233560000|2022-01-26 21:46:00|89534.6|89484.6|89523|89473|89534.6|89484.6|89522.2|89472.2|38
1643233570000|2022-01-26 21:46:10|89522.6|89472.6|89520.9|89470.9|89522.6|89472.6|89520|89470|16
1643233580000|2022-01-26 21:46:20|89521.3|89471.3|89516.4|89466.4|89523.6|89473.6|89515.7|89465.7|45
1643233590000|2022-01-26 21:46:30|89517.6|89467.6|89525.2|89475.2|89525.2|89475.2|89514.2|89464.2|48
1643233600000|2022-01-26 21:46:40|89524.3|89474.3|89522.3|89472.3|89524.7|89474.7|89520.4|89470.4|33
1643233610000|2022-01-26 21:46:50|89521.5|89471.5|89523.4|89473.4|89523.4|89473.4|89520.5|89470.5|21
1643233620000|2022-01-26 21:47:00|89522.9|89472.9|89518.9|89468.9|89526.6|89476.6|89516.3|89466.3|42
1643233630000|2022-01-26 21:47:10|89518.1|89468.1|89516.3|89466.3|89519.5|89469.5|89513|89463|52
1643233640000|2022-01-26 21:47:20|89514.4|89464.4|89517.2|89467.2|89518.8|89468.8|89512.5|89462.5|35
1643233650000|2022-01-26 21:47:30|89517.8|89467.8|89515.5|89465.5|89518.6|89468.6|89514.8|89464.8|38
1643233660000|2022-01-26 21:47:40|89516.2|89466.2|89513.1|89463.1|89517|89467|89511.8|89461.8|35
1643233670000|2022-01-26 21:47:50|89514.7|89464.7|89514.5|89464.5|89517.1|89467.1|89514.1|89464.1|37
1643233680000|2022-01-26 21:48:00|89514.4|89464.4|89516.3|89466.3|89517.5|89467.5|89513|89463|35
1643233690000|2022-01-26 21:48:10|89516.4|89466.4|89517.1|89467.1|89517.6|89467.6|89514.7|89464.7|36
1643233700000|2022-01-26 21:48:20|89516.5|89466.5|89516.6|89466.6|89520.7|89470.7|89514.9|89464.9|52
1643233710000|2022-01-26 21:48:30|89516.2|89466.2|89516.2|89466.2|89518.2|89468.2|89514.8|89464.8|26
1643233720000|2022-01-26 21:48:40|89514.1|89464.1|89514.6|89464.6|89517|89467|89513.4|89463.4|28
1643233730000|2022-01-26 21:48:50|89512.2|89462.2|89518.6|89468.6|89518.8|89468.8|89512.2|89462.2|32
1643233740000|2022-01-26 21:49:00|89517.8|89467.8|89490.5|89440.5|89524.6|89474.6|89488.6|89438.6|67
1643233750000|2022-01-26 21:49:10|89487.5|89437.5|89488.1|89438.1|89558.1|89448|89484.3|89336.9|72
1643233760000|2022-01-26 21:49:20|89487.2|89437.2|89487.6|89437.6|89528.3|89441.3|89482.5|89392.8|59
1643233770000|2022-01-26 21:49:30|89487.9|89437.9|89485.8|89435.8|89487.9|89437.9|89479.5|89429.5|20
1643233780000|2022-01-26 21:49:40|89484.9|89434.9|89487|89437|89512.1|89437.9|89474.6|89386.4|40
1643233790000|2022-01-26 21:49:50|89482.5|89432.5|89485.6|89435.6|89488.5|89438.5|89477.3|89427.3|26
1643233800000|2022-01-26 21:50:00|89486.5|89436.5|89485.3|89435.3|89487.1|89437.1|89482.5|89432.5|53
1643233810000|2022-01-26 21:50:10|89485.6|89435.6|89487.6|89437.6|89487.8|89437.8|89483.7|89433.7|38
1643233820000|2022-01-26 21:50:20|89490.8|89440.8|89488.9|89438.9|89491.8|89441.8|89482|89432|35
1643233830000|2022-01-26 21:50:30|89488.7|89438.7|89491.3|89441.3|89528.1|89447.7|89485.7|89394.7|57
1643233840000|2022-01-26 21:50:40|89490.7|89440.7|89493.9|89443.9|89542.7|89448.4|89490.4|89401.3|53
1643233850000|2022-01-26 21:50:50|89494.7|89444.7|89495.3|89445.3|89497.6|89447.6|89491.4|89441.4|40
1643233860000|2022-01-26 21:51:00|89495.4|89445.4|89494.8|89444.8|89495.6|89445.6|89488.8|89438.8|26
1643233870000|2022-01-26 21:51:10|89494.9|89444.9|89541.2|89408.8|89541.2|89448.3|89493.8|89408.8|19
1643233880000|2022-01-26 21:51:20|89540.8|89410|89494.3|89444.3|89540.8|89449.6|89489.3|89401.1|18
1643233890000|2022-01-26 21:51:30|89493.9|89443.9|89491.4|89441.4|89530.7|89444.3|89487.1|89401.8|15
1643233900000|2022-01-26 21:51:40|89491.1|89441.1|89494.9|89444.9|89496.3|89446.3|89491.1|89441.1|8
1643233910000|2022-01-26 21:51:50|89497.1|89447.1|89490.9|89440.9|89499.5|89449.5|89489.7|89439.7|20
1643233920000|2022-01-26 21:52:00|89491.2|89441.2|89495|89445|89502.2|89452.2|89491.2|89441.2|25
1643233930000|2022-01-26 21:52:10|89494.3|89444.3|89494.3|89444.3|89495|89445|89490.7|89440.7|8
1643233940000|2022-01-26 21:52:20|89492.5|89442.5|89498.3|89448.3|89500.3|89450.3|89492|89442|14
1643233950000|2022-01-26 21:52:30|89498.8|89448.8|89484.9|89434.9|89498.8|89448.8|89484.9|89434.9|8
1643233960000|2022-01-26 21:52:40|89490|89440|89495.4|89445.4|89559.5|89447.2|89490|89379.9|35
1643233970000|2022-01-26 21:52:50|89493|89443|89487.1|89437.1|89499|89449|89487.1|89437.1|11
1643233980000|2022-01-26 21:53:00|89488.1|89438.1|89536.2|89397.8|89536.2|89440.6|89487.5|89397.8|11
1643233990000|2022-01-26 21:53:10|89536|89398.9|89529.2|89399.7|89536|89440.2|89486.8|89389.2|7
1643234000000|2022-01-26 21:53:20|89529.7|89400.2|89528.4|89397.8|89531.7|89442|89491.6|89396.7|11
1643234010000|2022-01-26 21:53:30|89486.5|89436.5|89493.5|89443.5|89495|89445|89486.5|89436.5|20
1643234020000|2022-01-26 21:53:40|89493|89443|89488.4|89438.4|89493|89443|89487.3|89437.3|24
1643234030000|2022-01-26 21:53:50|89488.6|89438.6|89490|89440|89492.6|89442.6|89487.4|89437.4|18
1643234040000|2022-01-26 21:54:00|89490.1|89440.1|89489.6|89439.6|89492|89442|89486.9|89436.9|24
1643234050000|2022-01-26 21:54:10|89489.9|89439.9|89490.9|89440.9|89493.8|89443.8|89483.5|89433.5|32
1643234060000|2022-01-26 21:54:20|89490.6|89440.6|89490|89440|89543.7|89442.2|89487|89386.7|57
1643234070000|2022-01-26 21:54:30|89488.1|89438.1|89516.4|89387|89529|89438.1|89478.5|89386.2|55
1643234080000|2022-01-26 21:54:40|89477.4|89427.4|89467.7|89417.7|89523.6|89428.6|89467.4|89378.9|39
1643234090000|2022-01-26 21:54:50|89469.4|89419.4|89474.8|89424.8|89475.4|89425.4|89468.1|89418.1|36
1643234100000|2022-01-26 21:55:00|89523|89354.7|89487.4|89335.2|89532.1|89411.3|89457|89316|62
1643234110000|2022-01-26 21:55:10|89487.9|89335.5|89497.6|89335.5|89506.5|89345|89481.7|89312.3|34
1643234120000|2022-01-26 21:55:20|89493.5|89337.7|89487.8|89331.8|89499.4|89340.5|89484.2|89317.9|24
1643234130000|2022-01-26 21:55:30|89490.9|89328.9|89489|89315.3|89507.3|89335.6|89470.4|89302.5|33
1643234140000|2022-01-26 21:55:40|89482|89324.5|89491.5|89310.3|89503.8|89324.5|89482|89303.8|18
1643234150000|2022-01-26 21:55:50|89501.4|89301.4|89483.4|89313.1|89501.7|89314.8|89483.4|89301.4|28
1643234160000|2022-01-26 21:56:00|89484.4|89311.8|89486.6|89315.9|89487.8|89324.2|89474.5|89310|21
1643234170000|2022-01-26 21:56:10|89485.2|89316.2|89492.3|89325.9|89520.9|89336|89471.3|89306.6|46
1643234180000|2022-01-26 21:56:20|89483.9|89333.8|89475.5|89338.9|89491.1|89340.8|89474.7|89325.7|11
1643234190000|2022-01-26 21:56:30|89490.5|89333.2|89495.6|89300.4|89499|89336.5|89481.3|89296.6|31
1643234200000|2022-01-26 21:56:40|89497.4|89297.4|89483.6|89315.1|89497.4|89324.3|89476.5|89297.4|11
1643234210000|2022-01-26 21:56:50|89498.6|89298.6|89496.1|89296.1|89502|89314.5|89489.4|89293.1|23
1643234220000|2022-01-26 21:57:00|89490.7|89290.7|89494.1|89294.1|89494.9|89307.6|89479.7|89290.7|23
1643234230000|2022-01-26 21:57:10|89486.7|89301.4|89494.5|89294.5|89494.5|89303.2|89481.7|89287.4|15
1643234240000|2022-01-26 21:57:20|89491.4|89293.8|89493.1|89293.1|89493.1|89293.8|89490.2|89291.1|6
1643234250000|2022-01-26 21:57:30|89491.8|89291.8|89490.5|89290.5|89493.8|89293.8|89487.7|89287.7|13
1643234260000|2022-01-26 21:57:40|89488.3|89288.3|89501|89301|89502|89302|89488.3|89288.3|20
1643234270000|2022-01-26 21:57:50|89501.8|89301.8|89501|89301|89505|89305|89500.2|89300.2|21
1643234280000|2022-01-26 21:58:00|89501.2|89301.2|89497.5|89297.5|89503.3|89303.3|89491.6|89291.6|20
1643234290000|2022-01-26 21:58:10|89504.9|89304.9|89480.1|89280.1|89504.9|89304.9|89480.1|89280.1|30
1643234300000|2022-01-26 21:58:20|89487.3|89287.3|89486.4|89286.4|89491.7|89291.7|89479.2|89279.2|4
1643234310000|2022-01-26 21:58:30|89488.8|89288.8|89489.3|89289.3|89493.8|89293.8|89480.5|89280.5|20
1643234320000|2022-01-26 21:58:40|89479.4|89279.4|89466.9|89266.9|89497.1|89302.4|89466.9|89266.9|29
1643234330000|2022-01-26 21:58:50|89476.6|89276.6|89490.9|89290.9|89495.3|89310.4|89469.3|89269.3|26
1643234340000|2022-01-26 21:59:00|89490.6|89290.6|89483.4|89299.5|89493|89299.5|89476|89276|16
1643234350000|2022-01-26 21:59:10|89479.3|89279.3|89477.6|89277.6|89485.3|89285.3|89470.9|89270.9|17
1643234360000|2022-01-26 21:59:20|89480.9|89280.9|89490.6|89291.8|89493.1|89304.5|89473.2|89273.2|26
1643234370000|2022-01-26 21:59:30|89479.5|89306|89495.2|89295.2|89507.6|89315.2|89479.5|89295|30
1643234380000|2022-01-26 21:59:40|89502.1|89302.1|89510.3|89310.3|89511.1|89311.9|89499.8|89299.8|20
1643234390000|2022-01-26 21:59:50|89509.4|89311.7|89506.1|89306.1|89513.4|89314.1|89504.8|89304.8|16
1643234400000|2022-01-26 22:00:00|89533.2|89333.2|89536.7|89336.7|89536.9|89336.9|89532.8|89332.8|8
1643234410000|2022-01-26 22:00:10|89532.9|89332.9|89533.2|89333.2|89533.2|89333.2|89532.9|89332.9|2
1643234420000|2022-01-26 22:00:20|89532|89332|89532|89332|89532|89332|89532|89332|1
1643234430000|2022-01-26 22:00:30|89519.5|89319.5|89516.9|89316.9|89524.6|89324.6|89516.9|89316.9|5
1643234440000|2022-01-26 22:00:40|89525|89325|89525|89325|89525|89325|89525|89325|1
1643234450000|2022-01-26 22:00:50|89525.1|89325.1|89530.6|89330.6|89530.6|89330.6|89525.1|89325.1|4
1643234460000|2022-01-26 22:01:00|89525.8|89325.8|89526.2|89326.2|89526.2|89326.2|89525.8|89325.8|2
1643234480000|2022-01-26 22:01:20|89531.3|89331.3|89529.7|89329.7|89531.3|89331.3|89529.7|89329.7|2
1643234490000|2022-01-26 22:01:30|89526.1|89326.1|89523.1|89323.1|89526.1|89326.1|89523.1|89323.1|2
1643234510000|2022-01-26 22:01:50|89524.5|89324.5|89524.5|89324.5|89524.5|89324.5|89524.5|89324.5|1
1643234520000|2022-01-26 22:02:00|89526.1|89326.1|89517.7|89317.7|89529.9|89329.9|89517.7|89317.7|4
1643234530000|2022-01-26 22:02:10|89521.3|89321.3|89521.3|89321.3|89521.3|89321.3|89521.3|89321.3|1
1643234560000|2022-01-26 22:02:40|89521.6|89321.6|89521.6|89321.6|89521.6|89321.6|89521.6|89321.6|1
1643234570000|2022-01-26 22:02:50|89523.9|89323.9|89528.3|89328.3|89528.3|89328.3|89523.9|89323.9|2
1643234580000|2022-01-26 22:03:00|89528.4|89328.4|89556.1|89356.1|89556.1|89356.1|89528.4|89328.4|3
1643234590000|2022-01-26 22:03:10|89555.9|89355.9|89551.4|89351.4|89555.9|89355.9|89551.3|89351.3|3
1643234610000|2022-01-26 22:03:30|89551.3|89351.3|89551.3|89351.3|89551.3|89351.3|89551.3|89351.3|1
1643234640000|2022-01-26 22:04:00|89550.5|89350.5|89551.3|89351.3|89551.3|89351.3|89550.4|89350.4|3
1643234650000|2022-01-26 22:04:10|89550.4|89350.4|89550.4|89350.4|89551.3|89351.3|89550.4|89350.4|3
1643234660000|2022-01-26 22:04:20|89551.5|89351.5|89551.5|89351.5|89551.5|89351.5|89551.5|89351.5|1
1643234670000|2022-01-26 22:04:30|89551.3|89351.3|89556.2|89356.2|89556.4|89356.4|89551.3|89351.3|3
1643234680000|2022-01-26 22:04:40|89563.6|89363.6|89563.6|89363.6|89563.6|89363.6|89563.6|89363.6|1
1643234690000|2022-01-26 22:04:50|89563.5|89363.5|89562.9|89362.9|89563.5|89363.5|89562.9|89362.9|2
1643234700000|2022-01-26 22:05:00|89574.3|89374.3|89566.8|89366.8|89575.3|89375.3|89563.2|89363.2|7
1643234710000|2022-01-26 22:05:10|89566.7|89366.7|89569.8|89369.8|89572.5|89372.5|89566.7|89366.7|12
1643234720000|2022-01-26 22:05:20|89573.5|89373.5|89573.6|89373.6|89573.6|89373.6|89573.5|89373.5|4
1643234730000|2022-01-26 22:05:30|89573.9|89373.9|89565.7|89365.7|89573.9|89373.9|89562.8|89362.8|7
1643234740000|2022-01-26 22:05:40|89562.2|89362.2|89564.1|89364.1|89564.1|89364.1|89562.2|89362.2|2
1643234760000|2022-01-26 22:06:00|89564.2|89364.2|89588.3|89388.3|89590|89390|89564.2|89364.2|11
1643234770000|2022-01-26 22:06:10|89587.7|89387.7|89588.2|89388.2|89592.5|89392.5|89586.6|89386.6|13
1643234780000|2022-01-26 22:06:20|89588.3|89388.3|89580.7|89380.7|89588.3|89388.3|89575.4|89375.4|11
1643234790000|2022-01-26 22:06:30|89581.4|89381.4|89581.4|89381.4|89581.4|89381.4|89580.6|89380.6|3
1643234800000|2022-01-26 22:06:40|89581.2|89381.2|89569.6|89369.6|89581.2|89381.2|89565.1|89365.1|4
1643234810000|2022-01-26 22:06:50|89569.9|89369.9|89569.6|89369.6|89569.9|89369.9|89569.6|89369.6|2
1643234820000|2022-01-26 22:07:00|89569.9|89369.9|89575.1|89375.1|89575.2|89375.2|89569.9|89369.9|5
1643234830000|2022-01-26 22:07:10|89575.2|89375.2|89565.6|89365.6|89575.2|89375.2|89565.6|89365.6|2
1643234840000|2022-01-26 22:07:20|89568.7|89368.7|89568.7|89368.7|89568.7|89368.7|89568.7|89368.7|1
1643234860000|2022-01-26 22:07:40|89564.5|89364.5|89564.5|89364.5|89564.5|89364.5|89564.5|89364.5|1
1643234870000|2022-01-26 22:07:50|89564.4|89364.4|89563.2|89363.2|89564.4|89364.4|89563.2|89363.2|4
1643234880000|2022-01-26 22:08:00|89563.5|89363.5|89565.7|89365.7|89569.4|89369.4|89563.5|89363.5|4
1643234900000|2022-01-26 22:08:20|89565.8|89365.8|89561.9|89361.9|89565.8|89365.8|89561.9|89361.9|2
1643234920000|2022-01-26 22:08:40|89563.3|89363.3|89563.3|89363.3|89563.3|89363.3|89563.3|89363.3|1
1643234930000|2022-01-26 22:08:50|89567.2|89367.2|89563.5|89363.5|89567.3|89367.3|89563.5|89363.5|3
1643234950000|2022-01-26 22:09:10|89563.4|89363.4|89577.9|89377.9|89577.9|89377.9|89563.4|89363.4|7
1643234960000|2022-01-26 22:09:20|89577.4|89377.4|89577.4|89377.4|89577.4|89377.4|89577.3|89377.3|5
1643234970000|2022-01-26 22:09:30|89579.7|89379.7|89580.1|89380.1|89580.1|89380.1|89579.7|89379.7|5
1643234980000|2022-01-26 22:09:40|89577.6|89377.6|89576.2|89376.2|89577.7|89377.7|89575.7|89375.7|5
1643235000000|2022-01-26 22:10:00|89588.6|89388.6|89580.2|89380.2|89589.8|89389.8|89571.7|89371.7|8
1643235010000|2022-01-26 22:10:10|89576.6|89376.6|89584.9|89384.9|89586.2|89386.2|89576.6|89376.6|9
1643235020000|2022-01-26 22:10:20|89581.4|89381.4|89587.4|89387.4|89587.4|89387.4|89581.3|89381.3|9
1643235030000|2022-01-26 22:10:30|89584.5|89384.5|89582.8|89382.8|89584.5|89384.5|89577.3|89377.3|9
1643235040000|2022-01-26 22:10:40|89582.7|89382.7|89587.9|89387.9|89587.9|89387.9|89582.7|89382.7|9
1643235050000|2022-01-26 22:10:50|89588.1|89388.1|89588.1|89388.1|89588.1|89388.1|89588.1|89388.1|1
1643235060000|2022-01-26 22:11:00|89571.4|89371.4|89587.6|89387.6|89588.1|89388.1|89571.4|89371.4|16
1643235070000|2022-01-26 22:11:10|89587.1|89387.1|89585.4|89385.4|89588.3|89388.3|89578.3|89378.3|17
1643235080000|2022-01-26 22:11:20|89581.8|89381.8|89583.4|89383.4|89585.1|89385.1|89581.8|89381.8|5
1643235090000|2022-01-26 22:11:30|89580.8|89380.8|89581.3|89381.3|89584.6|89384.6|89580.5|89380.5|12
1643235100000|2022-01-26 22:11:40|89581.6|89381.6|89576.3|89376.3|89584.3|89384.3|89571.6|89371.6|10
1643235110000|2022-01-26 22:11:50|89567.4|89367.4|89581.7|89381.7|89581.7|89381.7|89567.4|89367.4|11
1643235120000|2022-01-26 22:12:00|89581.3|89381.3|89585.9|89385.9|89586.9|89386.9|89580.2|89380.2|21
1643235130000|2022-01-26 22:12:10|89583.4|89383.4|89586|89386|89588.1|89388.1|89583.4|89383.4|7
1643235140000|2022-01-26 22:12:20|89587|89387|89584.9|89384.9|89588.1|89388.1|89578|89378|12
1643235150000|2022-01-26 22:12:30|89584.1|89384.1|89586.4|89386.4|89586.6|89386.6|89583.2|89383.2|12
1643235160000|2022-01-26 22:12:40|89586.3|89386.3|89585.3|89385.3|89586.3|89386.3|89585.3|89385.3|5
1643235170000|2022-01-26 22:12:50|89585.2|89385.2|89581.5|89381.5|89586.9|89386.9|89577.8|89377.8|10
1643235180000|2022-01-26 22:13:00|89581.4|89381.4|89586.9|89386.9|89589.5|89389.5|89581.4|89381.4|9
1643235190000|2022-01-26 22:13:10|89589.9|89389.9|89588.6|89388.6|89589.9|89389.9|89576.2|89376.2|10
1643235200000|2022-01-26 22:13:20|89587|89387|89586.9|89386.9|89589|89389|89583.2|89383.2|8
1643235210000|2022-01-26 22:13:30|89587.5|89387.5|89589.7|89389.7|89593|89393|89578.1|89378.1|39
1643235220000|2022-01-26 22:13:40|89592.9|89392.9|89592.4|89392.4|89592.9|89392.9|89590.2|89390.2|51
1643235230000|2022-01-26 22:13:50|89590.4|89390.4|89588.9|89388.9|89593.2|89393.2|89588.9|89388.9|44
1643235240000|2022-01-26 22:14:00|89589.7|89389.7|89571.9|89371.9|89589.9|89389.9|89566.7|89366.7|34
1643235250000|2022-01-26 22:14:10|89571.8|89371.8|89563.5|89363.5|89579|89379|89563.5|89363.5|22
1643235260000|2022-01-26 22:14:20|89560.4|89360.4|89584.8|89384.8|89586|89386|89560.4|89360.4|28
1643235270000|2022-01-26 22:14:30|89584|89384|89577.2|89377.2|89586.1|89386.1|89570.6|89370.6|32
1643235280000|2022-01-26 22:14:40|89579.7|89379.7|89582.4|89382.4|89582.4|89382.4|89578.7|89378.7|35
1643235290000|2022-01-26 22:14:50|89582.3|89382.3|89586.4|89386.4|89586.5|89386.5|89581|89381|35
1643235300000|2022-01-26 22:15:00|89573.2|89373.2|89583.9|89383.9|89584.7|89384.7|89573.1|89373.1|40
1643235310000|2022-01-26 22:15:10|89583.8|89383.8|89583.6|89383.6|89584.7|89384.7|89583.3|89383.3|32
1643235320000|2022-01-26 22:15:20|89583.7|89383.7|89580.7|89380.7|89583.7|89383.7|89572.1|89372.1|40
1643235330000|2022-01-26 22:15:30|89580.8|89380.8|89592.4|89392.4|89592.7|89392.7|89580.1|89380.1|41
1643235340000|2022-01-26 22:15:40|89593.2|89393.2|89589.6|89389.6|89593.2|89393.2|89573.9|89373.9|49
1643235350000|2022-01-26 22:15:50|89588.9|89388.9|89589.2|89389.2|89591.2|89391.2|89588.4|89388.4|52
1643235360000|2022-01-26 22:16:00|89590.1|89390.1|89586.5|89386.5|89590.4|89390.4|89581.9|89381.9|42
1643235370000|2022-01-26 22:16:10|89587.9|89387.9|89590.9|89390.9|89591.9|89391.9|89587.3|89387.3|37
1643235380000|2022-01-26 22:16:20|89591.2|89391.2|89587|89387|89591.2|89391.2|89583|89383|20
1643235390000|2022-01-26 22:16:30|89587.3|89387.3|89579.7|89379.7|89591.3|89391.3|89572.3|89372.3|26
1643235400000|2022-01-26 22:16:40|89578.9|89378.9|89577.9|89377.9|89581.8|89381.8|89561.1|89361.1|17
1643235410000|2022-01-26 22:16:50|89575.5|89375.5|89567.8|89367.8|89581|89381|89567.8|89367.8|16
1643235420000|2022-01-26 22:17:00|89572.5|89372.5|89574.6|89374.6|89575.2|89375.2|89566.2|89366.2|32
1643235430000|2022-01-26 22:17:10|89576.4|89376.4|89578.7|89378.7|89581.8|89381.8|89564.8|89364.8|30
1643235440000|2022-01-26 22:17:20|89578.6|89378.6|89579.9|89379.9|89583.6|89383.6|89567.1|89367.1|41
1643235450000|2022-01-26 22:17:30|89580.1|89380.1|89581.3|89381.3|89581.5|89381.5|89569.3|89369.3|34
1643235460000|2022-01-26 22:17:40|89582.9|89382.9|89584.1|89384.1|89584.1|89384.1|89582.9|89382.9|22
1643235470000|2022-01-26 22:17:50|89583.9|89383.9|89580.5|89380.5|89583.9|89383.9|89572.1|89372.1|27
1643235480000|2022-01-26 22:18:00|89580.4|89380.4|89585.1|89385.1|89585.1|89385.1|89580.1|89380.1|34
1643235490000|2022-01-26 22:18:10|89585|89385|89585.9|89385.9|89589.4|89389.4|89573.5|89373.5|33
1643235500000|2022-01-26 22:18:20|89585.1|89385.1|89582.1|89382.1|89586.4|89386.4|89579.3|89379.3|40
1643235510000|2022-01-26 22:18:30|89581.7|89381.7|89574.7|89374.7|89585.6|89385.6|89573.3|89373.3|42
1643235520000|2022-01-26 22:18:40|89574.2|89374.2|89568.5|89368.5|89577.1|89377.1|89566.7|89366.7|30
1643235530000|2022-01-26 22:18:50|89568.4|89368.4|89578.2|89378.2|89578.2|89378.2|89568.4|89368.4|22
1643235540000|2022-01-26 22:19:00|89578.1|89378.1|89569.5|89369.5|89581.2|89381.2|89558.9|89358.9|28
1643235550000|2022-01-26 22:19:10|89568.9|89368.9|89585.9|89385.9|89585.9|89385.9|89564.1|89364.1|45
1643235560000|2022-01-26 22:19:20|89583.6|89383.6|89577.8|89377.8|89584.6|89384.6|89573.2|89373.2|33
1643235570000|2022-01-26 22:19:30|89577.6|89377.6|89571.4|89371.4|89577.6|89377.6|89563.7|89363.7|26
1643235580000|2022-01-26 22:19:40|89569.5|89369.5|89574.3|89374.3|89576|89376|89569.5|89369.5|30
1643235590000|2022-01-26 22:19:50|89574.2|89374.2|89568.9|89368.9|89578.1|89378.1|89568.5|89368.5|36
1643235600000|2022-01-26 22:20:00|89568.8|89368.8|89572.8|89372.8|89576.3|89376.3|89568.8|89368.8|26
1643235610000|2022-01-26 22:20:10|89572.7|89372.7|89582|89382|89582.3|89382.3|89572.7|89372.7|28
1643235620000|2022-01-26 22:20:20|89581.9|89381.9|89578.9|89378.9|89583.9|89383.9|89577.3|89377.3|41
1643235630000|2022-01-26 22:20:30|89578.8|89378.8|89578.4|89378.4|89580.7|89380.7|89578|89378|31
1643235640000|2022-01-26 22:20:40|89578.6|89378.6|89577.8|89377.8|89579.1|89379.1|89577.8|89377.8|8
1643235650000|2022-01-26 22:20:50|89584.1|89384.1|89568.1|89368.1|89584.1|89384.1|89564.1|89364.1|7
1643235660000|2022-01-26 22:21:00|89570|89370|89572.1|89372.1|89574.6|89374.6|89568.1|89368.1|19
1643235670000|2022-01-26 22:21:10|89570|89370|89567.2|89367.2|89625.3|89425.3|89555.3|89355.3|30
1643235680000|2022-01-26 22:21:20|89566.8|89366.8|89571.5|89371.5|89576.7|89376.7|89566.7|89366.7|31
1643235690000|2022-01-26 22:21:30|89571.6|89371.6|89572|89372|89572.5|89372.5|89570.3|89370.3|43
1643235700000|2022-01-26 22:21:40|89571.6|89371.6|89570|89370|89572|89372|89565.6|89365.6|12
1643235710000|2022-01-26 22:21:50|89571.3|89371.3|89576.8|89376.8|89578.3|89378.3|89571.2|89371.2|14
1643235720000|2022-01-26 22:22:00|89577.3|89377.3|89572.2|89372.2|89577.3|89377.3|89564.8|89364.8|14
1643235730000|2022-01-26 22:22:10|89573|89373|89592|89392|89592.8|89392.8|89556.9|89356.9|14
1643235740000|2022-01-26 22:22:20|89583.3|89383.3|89581|89381|89583.3|89383.3|89578.5|89378.5|7
1643235750000|2022-01-26 22:22:30|89601.3|89401.3|89600.2|89400.2|89601.3|89401.3|89600.2|89400.2|3
1643235760000|2022-01-26 22:22:40|89596.7|89396.7|89591.1|89391.1|89597.7|89397.7|89591.1|89391.1|4
1643235770000|2022-01-26 22:22:50|89594.2|89394.2|89589.4|89389.4|89611.6|89411.6|89550|89350|24
1643235780000|2022-01-26 22:23:00|89587.2|89387.2|89589.3|89389.3|89601.4|89401.4|89585.2|89385.2|14
1643235790000|2022-01-26 22:23:10|89591.9|89391.9|89590.4|89390.4|89591.9|89391.9|89589.3|89389.3|3
1643235800000|2022-01-26 22:23:20|89570.7|89370.7|89569.1|89369.1|89570.7|89370.7|89561.6|89361.6|6
1643235810000|2022-01-26 22:23:30|89579.9|89379.9|89596.6|89396.6|89596.6|89396.6|89579.9|89379.9|2
1643235820000|2022-01-26 22:23:40|89542.3|89342.3|89581.2|89381.2|89596.6|89396.6|89542.3|89342.3|5
1643235830000|2022-01-26 22:23:50|89581.9|89381.9|89584.8|89384.8|89662.3|89462.3|89558.2|89358.2|38
1643235840000|2022-01-26 22:24:00|89589.5|89389.5|89581.2|89381.2|89597|89397|89577.1|89377.1|20
1643235850000|2022-01-26 22:24:10|89596.9|89396.9|89590.3|89390.3|89596.9|89396.9|89578.9|89378.9|13
1643235860000|2022-01-26 22:24:20|89590.1|89390.1|89554|89354|89591.9|89391.9|89554|89354|11
1643235870000|2022-01-26 22:24:30|89560.2|89360.2|89568.1|89368.1|89568.6|89368.6|89551|89351|16
1643235880000|2022-01-26 22:24:40|89567.6|89367.6|89567.1|89367.1|89568.6|89368.6|89567.1|89367.1|11
1643235890000|2022-01-26 22:24:50|89568|89368|89576.5|89376.5|89576.5|89376.5|89541.4|89341.4|11
1643235900000|2022-01-26 22:25:00|89577.9|89377.9|89587.2|89387.2|89592.5|89392.5|89576.3|89376.3|7
1643235910000|2022-01-26 22:25:10|89587.8|89387.8|89573.9|89373.9|89587.8|89387.8|89533.1|89333.1|26
1643235920000|2022-01-26 22:25:20|89577.2|89377.2|89558.6|89358.6|89577.2|89377.2|89558.6|89358.6|19
1643235930000|2022-01-26 22:25:30|89558.8|89358.8|89557.9|89357.9|89558.8|89358.8|89524.4|89324.4|17
1643235940000|2022-01-26 22:25:40|89554.1|89354.1|89517|89317|89558|89358|89517|89317|17
1643235950000|2022-01-26 22:25:50|89517.2|89317.2|89539.4|89339.4|89594.1|89394.1|89517.2|89317.2|25
1643235960000|2022-01-26 22:26:00|89495.7|89295.7|89519.9|89319.9|89577|89377|89495.7|89295.7|37
1643235970000|2022-01-26 22:26:10|89583.8|89383.8|89576.6|89376.6|89590.7|89390.7|89566.8|89366.8|25
1643235980000|2022-01-26 22:26:20|89568.1|89368.1|89534.3|89334.3|89583.8|89383.8|89534.2|89334.2|20
1643235990000|2022-01-26 22:26:30|89530.6|89330.6|89548.6|89348.6|89554.5|89354.5|89530.5|89330.5|18
1643236000000|2022-01-26 22:26:40|89544.6|89344.6|89553.2|89353.2|89554.2|89354.2|89525.9|89325.9|14
1643236010000|2022-01-26 22:26:50|89543.1|89343.1|89543.3|89343.3|89564.6|89364.6|89542.7|89342.7|21
1643236020000|2022-01-26 22:27:00|89541.5|89341.5|89511.8|89311.8|89546|89346|89511.8|89311.8|9
1643236030000|2022-01-26 22:27:10|89514.5|89314.5|89526.5|89326.5|89526.5|89326.5|89511.2|89311.2|8
1643236250000|2022-01-26 22:30:50|89562.6|89362.6|89556.6|89356.6|89562.6|89362.6|89556.6|89356.6|3
1643236260000|2022-01-26 22:31:00|89537|89337|89534.1|89334.1|89537.7|89337.7|89534.1|89334.1|3
1643236280000|2022-01-26 22:31:20|89615.3|89415.3|89595.9|89395.9|89615.3|89415.3|89571.8|89371.8|13
1643236290000|2022-01-26 22:31:30|89592.6|89392.6|89544.8|89344.8|89624.7|89424.7|89543.4|89343.4|36
1643236300000|2022-01-26 22:31:40|89545.9|89345.9|89548.5|89348.5|89551.7|89351.7|89540.9|89340.9|24
1643236310000|2022-01-26 22:31:50|89548.8|89348.8|89542.9|89342.9|89550.3|89350.3|89541.3|89341.3|22
1643236320000|2022-01-26 22:32:00|89541.9|89341.9|89536.6|89336.6|89541.9|89341.9|89535.4|89335.4|17
1643236330000|2022-01-26 22:32:10|89536.7|89336.7|89534.6|89334.6|89634.3|89434.3|89498.2|89298.2|27
1643236340000|2022-01-26 22:32:20|89534.8|89334.8|89552.6|89352.6|89608.2|89408.2|89534.3|89334.3|23
1643236350000|2022-01-26 22:32:30|89549|89349|89537.2|89337.2|89565.1|89365.1|89537|89337|20
1643236360000|2022-01-26 22:32:40|89548.5|89348.5|89529.8|89329.8|89550.4|89350.4|89528.6|89328.6|10
1643236370000|2022-01-26 22:32:50|89529.9|89329.9|89532.6|89332.6|89533.7|89333.7|89529.9|89329.9|7
1643236380000|2022-01-26 22:33:00|89531.8|89331.8|89528.9|89328.9|89532.7|89332.7|89526.3|89326.3|8
1643236390000|2022-01-26 22:33:10|89530.6|89330.6|89529.9|89329.9|89553.4|89353.4|89527.7|89327.7|28
1643236400000|2022-01-26 22:33:20|89528.9|89328.9|89530|89330|89530.5|89330.5|89528.2|89328.2|14
1643236410000|2022-01-26 22:33:30|89529.4|89329.4|89529.2|89329.2|89530.6|89330.6|89529.2|89329.2|12
1643236420000|2022-01-26 22:33:40|89528|89328|89530.6|89330.6|89531.5|89331.5|89527.9|89327.9|17
1643236430000|2022-01-26 22:33:50|89531.2|89331.2|89538.9|89338.9|89542|89342|89528.7|89328.7|19
1643236440000|2022-01-26 22:34:00|89540|89340|89534.3|89334.3|89541.6|89341.6|89533.5|89333.5|17
1643236450000|2022-01-26 22:34:10|89528.3|89328.3|89535.2|89335.2|89541.7|89341.7|89528.3|89328.3|21
1643236460000|2022-01-26 22:34:20|89535.1|89335.1|89534.4|89334.4|89536.1|89336.1|89533.9|89333.9|13
1643236470000|2022-01-26 22:34:30|89532.5|89332.5|89528.7|89328.7|89533.3|89333.3|89528.1|89328.1|11
1643236480000|2022-01-26 22:34:40|89528.4|89328.4|89528.4|89328.4|89530.5|89330.5|89527.5|89327.5|12
1643236490000|2022-01-26 22:34:50|89526.8|89326.8|89529.5|89329.5|89529.8|89329.8|89526.8|89326.8|23
1643236500000|2022-01-26 22:35:00|89529.1|89329.1|89529|89329|89530.5|89330.5|89527.1|89327.1|23
1643236510000|2022-01-26 22:35:10|89528|89328|89528.3|89328.3|89529.1|89329.1|89528|89328|17
1643236520000|2022-01-26 22:35:20|89527.8|89327.8|89519.1|89319.1|89592.6|89392.6|89500.3|89300.3|33
1643236530000|2022-01-26 22:35:30|89544.3|89344.3|89520.9|89320.9|89544.3|89344.3|89519.3|89319.3|20
1643236540000|2022-01-26 22:35:40|89549.1|89349.1|89531.3|89331.3|89549.1|89349.1|89530.8|89330.8|11
1643236550000|2022-01-26 22:35:50|89529.2|89329.2|89518|89318|89546.2|89346.2|89518|89318|11
1643236560000|2022-01-26 22:36:00|89517.8|89317.8|89515.9|89315.9|89518.5|89318.5|89512.2|89312.2|17
1643236570000|2022-01-26 22:36:10|89509.1|89309.1|89627.3|89427.3|89627.3|89427.3|89506.4|89306.4|13
1643236920000|2022-01-26 22:42:00|89592.1|89392.1|89580|89380|89592.1|89392.1|89574.8|89374.8|17
1643236930000|2022-01-26 22:42:10|89579.7|89379.7|89541.7|89341.7|89587.5|89387.5|89525.6|89325.6|26
1643236940000|2022-01-26 22:42:20|89542.4|89342.4|89535|89335|89543.2|89343.2|89529|89329|25
1643236950000|2022-01-26 22:42:30|89534.3|89334.3|89532.2|89332.2|89535.8|89335.8|89526.9|89326.9|19
1643236960000|2022-01-26 22:42:40|89532|89332|89515.8|89315.8|89535.8|89335.8|89515.8|89315.8|22
1643236970000|2022-01-26 22:42:50|89514.1|89314.1|89513.2|89313.2|89526.7|89326.7|89506.7|89306.7|21
1643236980000|2022-01-26 22:43:00|89521.2|89321.2|89535.6|89335.6|89536.8|89336.8|89519.3|89319.3|25
1643236990000|2022-01-26 22:43:10|89536.2|89336.2|89535.9|89335.9|89536.6|89336.6|89531.6|89331.6|14
1643237000000|2022-01-26 22:43:20|89535.5|89335.5|89541.2|89341.2|89541.2|89341.2|89531.2|89331.2|16
1643237010000|2022-01-26 22:43:30|89541.5|89341.5|89540.2|89340.2|89541.9|89341.9|89540.2|89340.2|12
1643237020000|2022-01-26 22:43:40|89540.3|89340.3|89542|89342|89542.6|89342.6|89539.8|89339.8|13
1643237030000|2022-01-26 22:43:50|89540.9|89340.9|89540.3|89340.3|89541.6|89341.6|89539.9|89339.9|13
1643237040000|2022-01-26 22:44:00|89540.6|89340.6|89542.2|89342.2|89542.6|89342.6|89540.4|89340.4|14
1643237050000|2022-01-26 22:44:10|89542.1|89342.1|89542.4|89342.4|89542.8|89342.8|89540.4|89340.4|14
1643237060000|2022-01-26 22:44:20|89542.6|89342.6|89542.4|89342.4|89543.1|89343.1|89541.6|89341.6|13
1643237070000|2022-01-26 22:44:30|89542.9|89342.9|89541.7|89341.7|89542.9|89342.9|89541.2|89341.2|13
1643237080000|2022-01-26 22:44:40|89541.6|89341.6|89539.8|89339.8|89541.9|89341.9|89539.8|89339.8|16
1643237090000|2022-01-26 22:44:50|89540.1|89340.1|89542|89342|89542|89342|89540.1|89340.1|10
1643237100000|2022-01-26 22:45:00|89540.6|89340.6|89542.7|89342.7|89543.3|89343.3|89540.6|89340.6|24
1643237110000|2022-01-26 22:45:10|89542.6|89342.6|89543.2|89343.2|89543.2|89343.2|89542.3|89342.3|11
1643237120000|2022-01-26 22:45:20|89543.4|89343.4|89541.8|89341.8|89543.4|89343.4|89541.5|89341.5|14
1643237130000|2022-01-26 22:45:30|89542.8|89342.8|89542.4|89342.4|89544.9|89344.9|89540.5|89340.5|11
1643237140000|2022-01-26 22:45:40|89541.5|89341.5|89541.1|89341.1|89542.2|89342.2|89540.3|89340.3|16
1643237150000|2022-01-26 22:45:50|89542.2|89342.2|89542.4|89342.4|89542.4|89342.4|89541.5|89341.5|11
1643237160000|2022-01-26 22:46:00|89541.9|89341.9|89542.6|89342.6|89543.2|89343.2|89541.9|89341.9|8
1643237170000|2022-01-26 22:46:10|89542.3|89342.3|89541.7|89341.7|89542.8|89342.8|89541.7|89341.7|10
1643237180000|2022-01-26 22:46:20|89542.6|89342.6|89544.1|89344.1|89544.3|89344.5|89540.3|89342.2|17
1643237190000|2022-01-26 22:46:30|89542.6|89342.6|89539|89339|89542.7|89342.7|89538.6|89338.6|15
1643237200000|2022-01-26 22:46:40|89540.8|89340.8|89539.9|89339.9|89540.8|89340.8|89539.9|89339.9|8
1643237210000|2022-01-26 22:46:50|89540.1|89340.1|89530.1|89330.1|89540.1|89340.1|89528.5|89328.5|7
1643237220000|2022-01-26 22:47:00|89536.9|89336.9|89537.7|89337.7|89537.9|89337.9|89536|89336|12
1643237230000|2022-01-26 22:47:10|89534|89334|89533.8|89333.8|89537.1|89337.1|89533.7|89333.7|9
1643237240000|2022-01-26 22:47:20|89539.1|89339.1|89532.2|89332.2|89539.1|89339.1|89532.2|89332.2|13
1643237250000|2022-01-26 22:47:30|89533.7|89333.7|89541|89341|89541|89341|89532|89332|15
1643237260000|2022-01-26 22:47:40|89542.7|89342.7|89537.1|89337.1|89542.7|89342.7|89536.3|89336.3|8
1643237270000|2022-01-26 22:47:50|89538.6|89338.6|89539.2|89339.2|89542.1|89342.1|89535.7|89335.7|11
1643237280000|2022-01-26 22:48:00|89537.9|89337.9|89536.4|89336.4|89539.2|89339.2|89536.4|89336.4|7
1643237290000|2022-01-26 22:48:10|89539.6|89339.6|89536.8|89336.8|89540.4|89340.4|89534.7|89334.7|7
1643237300000|2022-01-26 22:48:20|89542|89342|89542.5|89342.5|89543|89343|89535.1|89335.1|17
1643237310000|2022-01-26 22:48:30|89543|89343|89544.3|89344.3|89544.3|89344.3|89542.9|89342.9|4
1643237320000|2022-01-26 22:48:40|89544.1|89344.1|89535.8|89335.8|89544.6|89344.6|89535.8|89335.8|13
1643237330000|2022-01-26 22:48:50|89548.5|89348.5|89750.1|89550.1|89750.1|89550.1|89538.3|89338.3|20
1643237350000|2022-01-26 22:49:10|89739.6|89539.6|89742|89542|89742|89542|89737|89537|5
1643237370000|2022-01-26 22:49:30|89754.2|89554.2|89743.9|89543.9|89754.2|89554.2|89743.9|89543.9|2
1643237380000|2022-01-26 22:49:40|89752.4|89552.4|89766.8|89566.8|89766.8|89566.8|89752.4|89552.4|2
1643237390000|2022-01-26 22:49:50|89731.1|89531.1|89731.5|89531.5|89731.5|89531.5|89731.1|89531.1|2
1643237430000|2022-01-26 22:50:30|89754.3|89554.3|89726.1|89526.1|89754.3|89554.3|89709.9|89509.9|3
1643237440000|2022-01-26 22:50:40|89746.8|89546.8|89746.8|89546.8|89746.8|89546.8|89746.8|89546.8|1
1643237450000|2022-01-26 22:50:50|89738.2|89538.2|89741.2|89541.2|89741.2|89541.2|89738.2|89538.2|2
1643237460000|2022-01-26 22:51:00|89715.5|89515.5|89723.1|89523.1|89723.1|89523.1|89707.1|89507.1|5
1643237480000|2022-01-26 22:51:20|89703.8|89503.8|89722.1|89522.1|89726|89526|89703.8|89503.8|3
1643237490000|2022-01-26 22:51:30|89728.9|89528.9|89699.8|89499.8|89728.9|89528.9|89699.8|89499.8|2
1643237520000|2022-01-26 22:52:00|89703.3|89503.3|89737.7|89537.7|89737.7|89537.7|89703.3|89503.3|7
1643237530000|2022-01-26 22:52:10|89734.5|89534.5|89735.3|89535.3|89735.3|89535.3|89734.5|89534.5|2
1643237550000|2022-01-26 22:52:30|89752.8|89552.8|89746.5|89546.5|89758.7|89558.7|89746.2|89546.2|15
1643237560000|2022-01-26 22:52:40|89743.3|89543.3|89725.2|89525.2|89754.2|89554.2|89709.5|89509.5|17
1643237570000|2022-01-26 22:52:50|89729.5|89529.5|89741.6|89541.6|89746.4|89546.4|89729.5|89529.5|13
1643237580000|2022-01-26 22:53:00|89724.7|89524.7|89727.1|89527.1|89730.9|89530.9|89715|89515|16
1643237590000|2022-01-26 22:53:10|89725.7|89525.7|89715.6|89515.6|89759.8|89559.8|89715.6|89515.6|15
1643237600000|2022-01-26 22:53:20|89715.1|89515.1|89733|89533|89737.3|89537.3|89715.1|89515.1|13
1643237610000|2022-01-26 22:53:30|89730.2|89530.2|89727|89527|89739.6|89539.6|89716.6|89516.6|14
1643237620000|2022-01-26 22:53:40|89723.1|89523.1|89751.8|89551.8|89756.3|89556.3|89723.1|89523.1|10
1643237630000|2022-01-26 22:53:50|89750.9|89550.9|89716.9|89516.9|89755.1|89555.1|89708.1|89508.1|19
1643237640000|2022-01-26 22:54:00|89724.1|89524.1|89749.8|89549.8|89751.6|89551.6|89724.1|89524.1|7
1643237650000|2022-01-26 22:54:10|89744.1|89544.1|89702.4|89502.4|89755.3|89555.3|89702.4|89502.4|13
1643237660000|2022-01-26 22:54:20|89709.8|89509.8|89752.1|89552.1|89752.1|89552.1|89709.8|89509.8|13
1643237670000|2022-01-26 22:54:30|89750.2|89550.2|89742.1|89542.1|89755.7|89555.7|89742.1|89542.1|6
1643237680000|2022-01-26 22:54:40|89738|89538|89731.9|89531.9|89758.4|89558.4|89718|89518|11
1643237690000|2022-01-26 22:54:50|89728.9|89528.9|89724.8|89524.8|89728.9|89528.9|89724.8|89524.8|3
1643237700000|2022-01-26 22:55:00|89729.3|89529.3|89717.7|89517.7|89729.4|89529.4|89708|89508|8
1643237710000|2022-01-26 22:55:10|89713.8|89513.8|89724.8|89524.8|89728.3|89528.3|89705.6|89505.6|20
1643237720000|2022-01-26 22:55:20|89726.6|89526.6|89735.1|89535.1|89737.7|89537.7|89726.6|89526.6|11
1643237730000|2022-01-26 22:55:30|89732.7|89532.7|89746.2|89546.2|89756.8|89556.8|89732.3|89532.3|12
1643237740000|2022-01-26 22:55:40|89749.3|89549.3|89721|89521|89755.5|89555.5|89697.6|89497.6|13
1643237750000|2022-01-26 22:55:50|89722.7|89522.7|89721.1|89521.1|89726.4|89526.4|89704.7|89504.7|11
1643237760000|2022-01-26 22:56:00|89725.2|89525.2|89754.5|89554.5|89754.5|89554.5|89725.2|89525.2|7
1643237770000|2022-01-26 22:56:10|89759.8|89559.8|89710.1|89510.1|89759.8|89559.8|89710.1|89510.1|8
1643237780000|2022-01-26 22:56:20|89709|89509|89722|89522|89737.8|89537.8|89709|89509|7
1643237790000|2022-01-26 22:56:30|89738.1|89538.1|89741.1|89541.1|89741.1|89541.1|89738.1|89538.1|5
1643237800000|2022-01-26 22:56:40|89739.5|89539.5|89733.6|89533.6|89756.6|89556.6|89706.4|89506.4|13
1643237810000|2022-01-26 22:56:50|89733.5|89533.5|89710|89510|89734.9|89534.9|89694.8|89494.8|14
1643237820000|2022-01-26 22:57:00|89715.5|89515.5|89717.2|89517.2|89731.1|89531.1|89710.6|89510.6|28
1643237830000|2022-01-26 22:57:10|89722.6|89522.6|89725.9|89525.9|89725.9|89525.9|89701.8|89501.8|6
1643237840000|2022-01-26 22:57:20|89728.8|89528.8|89734.6|89534.6|89739|89539|89728.1|89528.1|10
1643237850000|2022-01-26 22:57:30|89734.1|89534.1|89732.3|89532.3|89740|89540|89718.6|89518.6|14
1643237860000|2022-01-26 22:57:40|89742.5|89542.5|89731.1|89531.1|89742.5|89542.5|89730.3|89530.3|12
1643237870000|2022-01-26 22:57:50|89740.1|89540.1|89739.8|89539.8|89747.5|89547.5|89734.3|89534.3|8
1643237880000|2022-01-26 22:58:00|89742.6|89542.6|89742.6|89542.6|89752.8|89552.8|89738.1|89538.1|22
1643237890000|2022-01-26 22:58:10|89741.3|89541.3|89705|89505|89746.1|89546.1|89705|89505|16
1643237900000|2022-01-26 22:58:20|89588.6|89388.6|89541|89341|89593.3|89393.3|89540.7|89340.7|23
1643237910000|2022-01-26 22:58:30|89538.3|89338.3|89536.6|89336.6|89544.9|89344.9|89535.4|89335.4|28
1643237920000|2022-01-26 22:58:40|89539.6|89339.6|89532.2|89332.2|89545.9|89345.9|89521.4|89321.4|50
1643237930000|2022-01-26 22:58:50|89532.1|89332.1|89520.8|89320.8|89542.1|89342.1|89517.7|89317.7|33
1643237940000|2022-01-26 22:59:00|89520.7|89320.7|89528.2|89328.2|89566.4|89366.4|89517.3|89317.3|39
1643237950000|2022-01-26 22:59:10|89527.4|89327.4|89534.2|89334.2|89546.5|89346.5|89526.1|89326.1|24
1643237960000|2022-01-26 22:59:20|89529.4|89329.4|89525.9|89325.9|89529.4|89329.4|89524.8|89324.8|11
1643237970000|2022-01-26 22:59:30|89550.9|89350.9|89550.9|89350.9|89555.8|89355.8|89523.5|89323.5|15
1643237980000|2022-01-26 22:59:40|89553|89353|89545.3|89345.3|89553.4|89353.4|89545.3|89345.3|17
1643237990000|2022-01-26 22:59:50|89545.1|89345.1|89541.4|89341.4|89550.7|89350.7|89541.4|89341.4|24
1643238000000|2022-01-26 23:00:00|89541.6|89341.6|89530.4|89330.4|89557.1|89357.1|89528.4|89328.4|51
1643238010000|2022-01-26 23:00:10|89530.8|89330.8|89548.5|89348.5|89557|89357|89530.8|89330.8|30
1643238020000|2022-01-26 23:00:20|89548.7|89348.7|89542.1|89342.1|89553.6|89353.6|89528.9|89328.9|36
1643238030000|2022-01-26 23:00:30|89534|89334|89546.2|89346.2|89546.4|89346.4|89533.3|89333.3|29
1643238040000|2022-01-26 23:00:40|89546.1|89346.1|89552.2|89352.2|89552.2|89352.2|89542.3|89342.3|18
1643238050000|2022-01-26 23:00:50|89552.3|89352.3|89550.6|89350.6|89552.4|89352.4|89550.2|89350.2|11
1643238060000|2022-01-26 23:01:00|89551.2|89351.2|89554|89354|89555|89355|89549.1|89349.1|29
1643238070000|2022-01-26 23:01:10|89554.2|89354.2|89555.5|89355.5|89556.1|89356.1|89553.2|89353.2|29
1643238080000|2022-01-26 23:01:20|89555.6|89355.6|89553.8|89353.8|89556.1|89356.1|89552.6|89352.6|18
1643238090000|2022-01-26 23:01:30|89554.4|89354.4|89557.4|89357.4|89557.4|89357.4|89553.7|89353.7|24
1643238100000|2022-01-26 23:01:40|89557.3|89357.3|89561.4|89361.4|89561.4|89361.4|89556.7|89356.7|17
1643238110000|2022-01-26 23:01:50|89561.5|89361.5|89565.3|89365.3|89566.7|89366.7|89557.5|89357.5|21
1643238120000|2022-01-26 23:02:00|89565.6|89365.6|89568.7|89368.7|89568.8|89368.8|89565.6|89365.6|17
1643238130000|2022-01-26 23:02:10|89569.6|89369.6|89566.1|89366.1|89569.6|89369.6|89564|89364|24
1643238140000|2022-01-26 23:02:20|89566.7|89366.7|89565.1|89365.1|89567.1|89367.1|89563.6|89363.6|16
1643238150000|2022-01-26 23:02:30|89565.9|89365.9|89564.6|89364.6|89565.9|89365.9|89563.6|89363.6|18
1643238160000|2022-01-26 23:02:40|89564.8|89364.8|89566.4|89366.4|89567.2|89367.2|89564.8|89364.8|8
1643238170000|2022-01-26 23:02:50|89566.1|89366.1|89554.9|89354.9|89568.4|89368.4|89554.9|89354.9|18
1643238180000|2022-01-26 23:03:00|89558.2|89358.2|89545.9|89345.9|89558.2|89358.2|89545.8|89345.8|52
1643238190000|2022-01-26 23:03:10|89546.7|89346.7|89542.2|89342.2|89548.7|89348.7|89526.1|89326.1|58
1643238200000|2022-01-26 23:03:20|89541.5|89341.5|89526.6|89326.6|89541.5|89341.5|89526.6|89326.6|45
1643238210000|2022-01-26 23:03:30|89526.4|89326.4|89520.6|89320.6|89527.8|89327.8|89519.8|89319.8|50
1643238220000|2022-01-26 23:03:40|89520.4|89320.4|89514.8|89314.8|89520.4|89320.4|89514.4|89314.4|35
1643238230000|2022-01-26 23:03:50|89514.7|89314.7|89511.8|89311.8|89514.7|89314.7|89511.6|89311.6|24
1643238240000|2022-01-26 23:04:00|89512.1|89312.1|89511.5|89311.5|89512.9|89312.9|89509.7|89309.7|31
1643238250000|2022-01-26 23:04:10|89510.9|89310.9|89512.4|89312.4|89514.9|89314.9|89505.5|89305.5|46
1643238260000|2022-01-26 23:04:20|89512.2|89312.2|89506.3|89306.3|89512.2|89312.2|89504.6|89304.6|51
1643238270000|2022-01-26 23:04:30|89506.4|89306.4|89504.3|89304.3|89507.4|89307.4|89503.9|89303.9|18
1643238280000|2022-01-26 23:04:40|89504.1|89304.1|89503.2|89303.2|89505.9|89305.9|89499.9|89301.6|17
1643238290000|2022-01-26 23:04:50|89502.5|89302.5|89501.3|89301.3|89504.2|89304.2|89497.3|89297.3|24
1643238300000|2022-01-26 23:05:00|89498.1|89298.1|89495.8|89295.8|89498.1|89298.1|89495.8|89295.8|7
1643238310000|2022-01-26 23:05:10|89490.8|89300.1|89491.7|89291.7|89497.4|89300.1|89489.8|89289.8|34
1643238320000|2022-01-26 23:05:20|89493.4|89293.4|89474.7|89289.1|89493.8|89293.8|89474.7|89281.9|42
1643238330000|2022-01-26 23:05:30|89475|89289.4|89483.3|89284.7|89484.2|89290.1|89473.4|89282.3|27
1643238340000|2022-01-26 23:05:40|89481.7|89285.9|89483.3|89283.3|89483.8|89290.6|89471.8|89283.1|31
1643238350000|2022-01-26 23:05:50|89483.1|89283.1|89465.9|89295.2|89488.2|89302.7|89463.4|89283.1|40
1643238360000|2022-01-26 23:06:00|89462.3|89305.4|89476.8|89296.6|89489.3|89306.4|89461.9|89287.9|34
1643238370000|2022-01-26 23:06:10|89475.6|89300.1|89480.8|89297.7|89489.9|89304|89472.3|89288.2|38
1643238380000|2022-01-26 23:06:20|89477.3|89301.7|89476.8|89298.2|89487.5|89302.2|89473.5|89287.5|27
1643238390000|2022-01-26 23:06:30|89477.4|89296.3|89475.4|89315.5|89495.9|89319.4|89469.5|89291.8|39
1643238400000|2022-01-26 23:06:40|89473|89324.1|89481.3|89313.9|89481.6|89324.1|89470.7|89313.6|34
1643238410000|2022-01-26 23:06:50|89494.8|89303.3|89488.3|89312.2|89501.3|89312.2|89485.9|89298.9|29
1643238420000|2022-01-26 23:07:00|89490.5|89311.9|89490.6|89315.7|89499.3|89317.3|89486.7|89299.5|50
1643238430000|2022-01-26 23:07:10|89492.9|89314.4|89490.5|89320.4|89500.5|89320.4|89490.5|89305.3|34
1643238440000|2022-01-26 23:07:20|89492|89318.8|89503.3|89303.3|89505.6|89329.6|89480.9|89303.2|23
1643238450000|2022-01-26 23:07:30|89501.9|89302.9|89492.3|89322|89501.9|89322|89490.5|89302.9|39
1643238460000|2022-01-26 23:07:40|89497.7|89316.7|89490.2|89316.7|89497.7|89327.2|89483.1|89313.9|24
1643238470000|2022-01-26 23:07:50|89487.6|89320.6|89483.8|89326.8|89495.7|89328|89483.8|89316.8|24
1643238480000|2022-01-26 23:08:00|89482.4|89329.1|89484.8|89319.6|89492.4|89329.1|89482.1|89319.5|25
1643238490000|2022-01-26 23:08:10|89484.7|89319.5|89484.3|89306.8|89494.9|89321.5|89472.6|89294.4|27
1643238500000|2022-01-26 23:08:20|89488.7|89301.2|89485.8|89314.4|89494|89314.4|89483.5|89298.6|23
1643238510000|2022-01-26 23:08:30|89484.5|89314.5|89480.8|89321.7|89484.5|89322.1|89474.5|89312.6|16
1643238520000|2022-01-26 23:08:40|89477.9|89319.1|89489.2|89316.5|89489.2|89322.5|89477.6|89316.5|15
1643238530000|2022-01-26 23:08:50|89486.8|89314.8|89488.2|89320|89491.7|89333.2|89472.1|89310.4|15
1643238540000|2022-01-26 23:09:00|89484.7|89323.8|89501.6|89312.1|89505.4|89323.8|89484.7|89302.4|41
1643238550000|2022-01-26 23:09:10|89503.4|89310.3|89499.9|89305.2|89503.4|89312.5|89493.5|89302.2|20
1643238560000|2022-01-26 23:09:20|89493.2|89313.7|89490.3|89315.4|89496.7|89315.7|89490.3|89307.9|19
1643238570000|2022-01-26 23:09:30|89493.2|89313.3|89485.1|89320.8|89496.4|89324.3|89480.2|89309.3|23
1643238580000|2022-01-26 23:09:40|89484.1|89321.7|89481.4|89324|89492.1|89324|89481.4|89314.1|31
1643238590000|2022-01-26 23:09:50|89484.7|89319.2|89490.7|89312.7|89494|89323.9|89480.1|89310.3|29
1643238600000|2022-01-26 23:10:00|89490.9|89312.3|89484.5|89303.3|89497.1|89323.7|89480.5|89289.1|29
1643238610000|2022-01-26 23:10:10|89488.3|89296.6|89497.3|89305.6|89500.8|89323.2|89468.3|89296.6|25
1643238620000|2022-01-26 23:10:20|89499.4|89301.4|89493.7|89308.7|89501|89310.2|89492.4|89301.2|17
1643238630000|2022-01-26 23:10:30|89492.7|89309.7|89486.2|89316.6|89493.2|89320.3|89481.1|89309.7|18
1643238640000|2022-01-26 23:10:40|89483.9|89318.8|89486.4|89316.6|89501|89319.5|89483.8|89301.9|23
1643238650000|2022-01-26 23:10:50|89486.2|89316.4|89484.3|89328.3|89494.8|89329.2|89483.8|89309.1|35
1643238660000|2022-01-26 23:11:00|89483.6|89329.4|89510.2|89312|89511.6|89330|89483.6|89307|27
1643238670000|2022-01-26 23:11:10|89511.2|89311.2|89497.6|89332.6|89511.2|89341.1|89491.2|89310.1|30
1643238680000|2022-01-26 23:11:20|89498.5|89331.3|89501.7|89321|89512.3|89338.1|89490.4|89312.2|24
1643238690000|2022-01-26 23:11:30|89502|89320.9|89497.5|89324.3|89505.1|89325.9|89496.3|89318.1|17
1643238700000|2022-01-26 23:11:40|89494.1|89326.4|89493.2|89321|89508.5|89326.4|89493.2|89307.9|19
1643238710000|2022-01-26 23:11:50|89498.3|89316.4|89488.6|89328|89506.9|89328|89488.6|89308|19
1643238720000|2022-01-26 23:12:00|89487.1|89329.1|89494.3|89329|89497.1|89330.8|89487.1|89325.3|19
1643238730000|2022-01-26 23:12:10|89493.4|89329.4|89514.6|89319.4|89517.2|89334.3|89492.5|89316.3|31
1643238740000|2022-01-26 23:12:20|89509.6|89323.8|89511.9|89329|89520|89333.1|89504.8|89320|23
1643238750000|2022-01-26 23:12:30|89507.5|89329.1|89505.6|89317|89516.7|89338.3|89498.6|89310.7|24
1643238760000|2022-01-26 23:12:40|89506.1|89313.6|89505|89305|89510.6|89317.5|89500.2|89303.8|22
1643238770000|2022-01-26 23:12:50|89504.4|89306.9|89505.3|89318|89511.3|89318|89504.4|89305.4|23
1643238780000|2022-01-26 23:13:00|89512.9|89312.9|89502.4|89324.7|89513.6|89327.1|89499.5|89312.9|22
1643238790000|2022-01-26 23:13:10|89501.2|89325.8|89497.1|89324.4|89510.7|89325.8|89497.1|89314.5|17
1643238800000|2022-01-26 23:13:20|89502.2|89325.1|89495.6|89326.2|89504.9|89327.4|89495.6|89316.5|13
1643238810000|2022-01-26 23:13:30|89492.7|89329.3|89491.7|89329.1|89495.2|89331.4|89490|89326.6|12
1643238820000|2022-01-26 23:13:40|89492.3|89329.7|89489.2|89332.7|89494.2|89332.7|89489.2|89326.1|11
1643238830000|2022-01-26 23:13:50|89492.7|89329.3|89483.6|89338|89497.2|89340.1|89481|89319.1|16
1643238840000|2022-01-26 23:14:00|89488.8|89332|89481.9|89341.1|89488.8|89341.6|89480.1|89332|8
1643238850000|2022-01-26 23:14:10|89479.9|89341.2|89490.7|89331.6|89490.8|89341.2|89479.9|89327|23
1643238860000|2022-01-26 23:14:20|89488.7|89333.9|89490.8|89331.4|89492.9|89340.6|89482.5|89329.1|20
1643238870000|2022-01-26 23:14:30|89491|89332.1|89497.1|89334.9|89497.3|89334.9|89489.8|89327.1|35
1643238880000|2022-01-26 23:14:40|89497.2|89335.8|89498.9|89336.4|89499.6|89340|89495.7|89333.6|22
1643238890000|2022-01-26 23:14:50|89498.8|89333.3|89516.6|89319|89519.8|89345|89490.6|89318.6|25
1643238900000|2022-01-26 23:15:00|89508.8|89326.1|89498.2|89333.8|89508.8|89342|89493|89326|54
1643238910000|2022-01-26 23:15:10|89497|89335.5|89493.3|89337.6|89500.8|89338|89493.3|89330.1|40
1643238920000|2022-01-26 23:15:20|89495.6|89330.3|89492.6|89331.7|89495.8|89338.3|89490.5|89330.1|21
1643238930000|2022-01-26 23:15:30|89494.3|89331|89491.9|89334.3|89495.9|89337.5|89487.4|89328.4|17
1643238940000|2022-01-26 23:15:40|89491.1|89322.3|89480.1|89333|89492.4|89340|89478.5|89317.6|24
1643238950000|2022-01-26 23:15:50|89478.1|89334.3|89486.3|89321.1|89486.3|89335.1|89477.6|89321.1|13
1643238960000|2022-01-26 23:16:00|89487.2|89323|89492.6|89334|89496|89334|89485|89319.9|31
1643238970000|2022-01-26 23:16:10|89491.2|89336.1|89492.7|89328.7|89496.4|89338.9|89491.2|89327|33
1643238980000|2022-01-26 23:16:20|89493|89327.8|89493.5|89341.7|89502.5|89349.3|89488.3|89326.9|21
1643238990000|2022-01-26 23:16:30|89497.2|89337.7|89498.3|89334.3|89502.7|89337.7|89496.5|89326.2|9
1643239000000|2022-01-26 23:16:40|89498.6|89336.7|89494.5|89336.5|89499.2|89346.1|89491.5|89330.7|12
1643239010000|2022-01-26 23:16:50|89497|89334.6|89485.8|89344.6|89497|89348.2|89485.5|89334.6|20
1643239020000|2022-01-26 23:17:00|89485|89347.9|89492.4|89338.6|89494.1|89347.9|89485|89333.9|20
1643239030000|2022-01-26 23:17:10|89487.9|89344.2|89488.2|89341.6|89491.2|89347.3|89487.4|89339.4|25
1643239040000|2022-01-26 23:17:20|89487|89342.9|89504.1|89343.4|89512.5|89347.9|89487|89334.3|27
1643239050000|2022-01-26 23:17:30|89503.5|89343.8|89500.5|89349.3|89510.4|89349.3|89498.8|89334.4|10
1643239060000|2022-01-26 23:17:40|89504.5|89346.9|89506|89342.6|89508.9|89346.9|89504.5|89329.4|23
1643239070000|2022-01-26 23:17:50|89507|89341.7|89496.8|89350.6|89507.6|89351.6|89495.4|89341.1|22
1643239080000|2022-01-26 23:18:00|89498.7|89346.9|89496.6|89351.3|89501|89351.3|89495.6|89343.5|19
1643239090000|2022-01-26 23:18:10|89495.8|89350.5|89493.2|89352.4|89504|89400.1|89450.1|89344|18
1643239100000|2022-01-26 23:18:20|89496.5|89350.1|89497.9|89352.4|89501.2|89357.8|89492|89346.9|15
1643239110000|2022-01-26 23:18:30|89495|89353.9|89508|89350.5|89513.2|89354.2|89494.8|89334.8|22
1643239120000|2022-01-26 23:18:40|89511.1|89346.5|89506.8|89352.2|89511.1|89355|89505.1|89346.5|19
1643239130000|2022-01-26 23:18:50|89512.4|89342.2|89505|89353.5|89516.4|89353.5|89505|89338.6|8
1643239140000|2022-01-26 23:19:00|89504.9|89354.4|89520|89357.7|89522|89357.7|89504.9|89348.7|27
1643239150000|2022-01-26 23:19:10|89520.1|89352.4|89518.9|89357.5|89531.4|89363|89514|89347.1|20
1643239160000|2022-01-26 23:19:20|89511.9|89365.5|89520.4|89351.6|89522.5|89365.8|89511.9|89351.4|21
1643239170000|2022-01-26 23:19:30|89521.6|89351.2|89510.3|89359.2|89524.7|89362|89510.3|89349.7|17
1643239180000|2022-01-26 23:19:40|89505.6|89363.6|89505.4|89352.7|89513.9|89366|89504.7|89350.1|19
1643239190000|2022-01-26 23:19:50|89505.5|89352.8|89505.6|89357.6|89507.8|89358|89501.9|89352.5|23
1643239200000|2022-01-26 23:20:00|89504.6|89357.5|89500.9|89353.9|89511.2|89363.9|89495.3|89343|22
1643239210000|2022-01-26 23:20:10|89502.1|89352.7|89511.8|89346.6|89515|89355|89500.3|89342.8|21
1643239220000|2022-01-26 23:20:20|89514.4|89345.8|89511.4|89346.8|89519.3|89350.3|89509.3|89338|10
1643239230000|2022-01-26 23:20:30|89509.9|89349|89511.6|89353.9|89517.9|89353.9|89509.9|89341.8|23
1643239240000|2022-01-26 23:20:40|89515.3|89353|89514.2|89348.7|89519.2|89355.1|89511.5|89342.1|23
1643239250000|2022-01-26 23:20:50|89516.2|89346.7|89511.7|89353.6|89519.9|89354.5|89511.7|89346.7|17
1643239260000|2022-01-26 23:21:00|89508.7|89357.2|89511.8|89347.2|89514.4|89357.2|89506.7|89347.2|8
1643239270000|2022-01-26 23:21:10|89518.3|89339.7|89515.1|89347.9|89518.3|89359|89503.8|89339.7|34
1643239280000|2022-01-26 23:21:20|89517.8|89344.4|89527.9|89329.7|89527.9|89345.7|89516.4|89329.7|10
1643239290000|2022-01-26 23:21:30|89526.5|89331.7|89524.7|89334.8|89528.8|89341.4|89521.1|89328.9|17
1643239300000|2022-01-26 23:21:40|89522.8|89337.2|89514.7|89345.7|89525.7|89352.3|89510.6|89334.8|18
1643239310000|2022-01-26 23:21:50|89515.8|89345.5|89499.9|89356.8|89515.8|89356.8|89499.9|89345.5|25
1643239320000|2022-01-26 23:22:00|89496.6|89360.5|89505.6|89351.2|89508.2|89360.9|89495.4|89348.1|20
1643239330000|2022-01-26 23:22:10|89504.7|89352.1|89504.3|89354|89508.3|89354|89504|89348.9|16
1643239340000|2022-01-26 23:22:20|89501.7|89357.7|89505.2|89353.1|89505.3|89358.7|89500.4|89353.1|12
1643239350000|2022-01-26 23:22:30|89500.3|89352.8|89514.7|89339.9|89514.7|89362.4|89497.7|89339.9|20
1643239360000|2022-01-26 23:22:40|89455.2|89405.2|89500.3|89355.7|89507.2|89405.8|89455.2|89351.1|13
1643239370000|2022-01-26 23:22:50|89499.2|89356.3|89501.6|89353.4|89509.5|89363.5|89495.6|89345.2|22
1643239380000|2022-01-26 23:23:00|89500.1|89355.3|89500|89352.3|89504|89355.3|89498.1|89350.8|24
1643239390000|2022-01-26 23:23:10|89503|89348.2|89508.1|89346.8|89508.1|89353.8|89499.2|89346.4|18
1643239400000|2022-01-26 23:23:20|89505.8|89348.6|89505.7|89350.7|89508.6|89360.3|89496.2|89345.4|13
1643239410000|2022-01-26 23:23:30|89498.7|89359.7|89508.5|89351.5|89512.5|89363|89498.1|89344.9|21
1643239420000|2022-01-26 23:23:40|89506.8|89352|89505.9|89354.8|89516.4|89368.3|89497.5|89340.4|14
1643239430000|2022-01-26 23:23:50|89506.5|89354.3|89512.1|89347.7|89513.6|89363.7|89499.5|89345.4|13
1643239440000|2022-01-26 23:24:00|89505.9|89356.5|89503.9|89358.8|89509.3|89360.1|89503.9|89352.7|19
1643239450000|2022-01-26 23:24:10|89503.4|89358.4|89510|89349.6|89510|89363.9|89499.1|89349.6|8
1643239460000|2022-01-26 23:24:20|89503.3|89358.9|89509.2|89352.5|89510.2|89358.9|89503.3|89352.5|6
1643239470000|2022-01-26 23:24:30|89509.5|89353.6|89502|89354.1|89512|89361|89500.1|89345.4|25
1643239480000|2022-01-26 23:24:40|89499.4|89358.2|89500|89358.4|89507|89362.4|89498.5|89349.8|49
1643239490000|2022-01-26 23:24:50|89500.4|89358.7|89496.1|89363|89502|89363.2|89496.1|89357|18
1643239500000|2022-01-26 23:25:00|89496.3|89363.2|89506.4|89349.8|89508.8|89363.9|89496.3|89346.9|20
1643239510000|2022-01-26 23:25:10|89510.1|89345.3|89516.2|89339.7|89516.3|89346.4|89510.1|89339.7|9
1643239520000|2022-01-26 23:25:20|89520.3|89333.6|89520.3|89333.6|89520.3|89333.6|89520.3|89333.6|1
1643239530000|2022-01-26 23:25:30|89491.8|89353.9|89520.5|89333|89520.5|89353.9|89491.8|89333|8
1643239540000|2022-01-26 23:25:40|89496.8|89359|89505.1|89350.9|89508.6|89359.2|89496.8|89346.1|12
1643239550000|2022-01-26 23:25:50|89507.5|89348.1|89509.1|89347.3|89509.4|89357.4|89500.1|89346.8|22
1643239560000|2022-01-26 23:26:00|89507.6|89349.1|89514.1|89342.1|89514.2|89349.1|89507.6|89342.1|8
1643239570000|2022-01-26 23:26:10|89513.1|89343.5|89509|89344.8|89513.1|89364.3|89495|89343.5|12
1643239580000|2022-01-26 23:26:20|89509.7|89344.9|89493.6|89354.9|89517.4|89362.8|89489.2|89336.1|19
1643239590000|2022-01-26 23:26:30|89494.6|89353.2|89509.3|89345.5|89510.4|89357.8|89491.2|89344|19
1643239600000|2022-01-26 23:26:40|89508.6|89344.9|89509.7|89339.8|89510.5|89352|89503.3|89339.8|19
1643239610000|2022-01-26 23:26:50|89512|89340.4|89514.1|89336.3|89516.6|89340.4|89512|89334|7
1643239620000|2022-01-26 23:27:00|89507.5|89345.4|89516.3|89346.9|89516.3|89352.4|89504.9|89338.2|22
1643239630000|2022-01-26 23:27:10|89508.9|89355|89515.7|89349.5|89524.5|89356.2|89508.9|89339.3|37
1643239640000|2022-01-26 23:27:20|89516.8|89345.4|89511.9|89350.9|89518.5|89354.1|89509.2|89342.3|21
1643239650000|2022-01-26 23:27:30|89509.2|89354.9|89507.8|89352.7|89509.2|89355.7|89506.3|89352.7|3
1643239660000|2022-01-26 23:27:40|89517.5|89342.2|89516|89344.5|89522.1|89347.9|89510.4|89336.4|17
1643239670000|2022-01-26 23:27:50|89506.9|89355.8|89514.8|89345.6|89515.2|89357.4|89503.9|89345.1|23
1643239680000|2022-01-26 23:28:00|89514.6|89344|89511.5|89349|89514.6|89356.8|89503.5|89344|20
1643239690000|2022-01-26 23:28:10|89511.8|89346.7|89501.2|89361.3|89511.8|89361.3|89501.2|89346.7|14
1643239700000|2022-01-26 23:28:20|89501.5|89360.7|89509.6|89351.2|89509.6|89362.8|89501.4|89351.2|10
1643239710000|2022-01-26 23:28:30|89510|89350.5|89509.4|89356|89521.3|89358.2|89507|89345.4|31
1643239720000|2022-01-26 23:28:40|89511.1|89353.1|89510|89353.3|89513.8|89359.1|89506.1|89347.5|16
1643239730000|2022-01-26 23:28:50|89512.7|89353.6|89512.8|89349.6|89514.4|89356.5|89508.6|89347.8|13
1643239740000|2022-01-26 23:29:00|89510.8|89351.2|89510.8|89350.9|89512.9|89355.9|89507|89350.6|11
1643239750000|2022-01-26 23:29:10|89512.7|89350.8|89507.5|89355.7|89513.1|89355.7|89503.8|89348|13
1643239760000|2022-01-26 23:29:20|89509.1|89354.4|89516.2|89343|89516.2|89359|89505.8|89343|23
1643239770000|2022-01-26 23:29:30|89516.7|89344.1|89511.2|89350|89516.7|89355.7|89505.3|89344.1|16
1643239780000|2022-01-26 23:29:40|89510|89349.8|89507.2|89347.6|89513|89355.4|89506.3|89344.5|14
1643239790000|2022-01-26 23:29:50|89502.9|89353.6|89498.7|89358|89506.9|89358|89498.7|89348.5|7
1643239800000|2022-01-26 23:30:00|89498.9|89358.3|89505.3|89348|89505.3|89363|89493.4|89346.5|28
1643239810000|2022-01-26 23:30:10|89497.9|89354.9|89496.2|89355.4|89500.6|89358.4|89496.2|89351.7|9
1643239820000|2022-01-26 23:30:20|89492.7|89358.3|89496.2|89354.6|89509.7|89359|89490.8|89344.2|26
1643239830000|2022-01-26 23:30:30|89496|89356|89500.8|89342.6|89500.8|89359.5|89491.8|89337.3|37
1643239840000|2022-01-26 23:30:40|89503|89337.6|89503.9|89343.4|89503.9|89348.6|89495.4|89336.9|17
1643239850000|2022-01-26 23:30:50|89503.7|89343.8|89500.3|89348.4|89506|89352.2|89498.1|89340.4|19
1643239860000|2022-01-26 23:31:00|89495.4|89352.9|89496|89356.8|89503.8|89360.5|89491.7|89339.5|32
1643239870000|2022-01-26 23:31:10|89452.2|89402.2|89496.3|89354.7|89514.3|89402.2|89452.2|89327.5|12
1643239880000|2022-01-26 23:31:20|89496.9|89354.4|89495.7|89355.5|89496.9|89359.8|89489|89350.3|15
1643239890000|2022-01-26 23:31:30|89497|89351.8|89513.2|89337.3|89514.6|89354.8|89496|89337|17
1643239900000|2022-01-26 23:31:40|89513.1|89336.3|89503.6|89348.2|89513.1|89350|89500.2|89336.3|13
1643239910000|2022-01-26 23:31:50|89502.7|89348.8|89493.2|89349.2|89503.7|89359.9|89489.3|89344.6|14
1643239920000|2022-01-26 23:32:00|89492.7|89347.8|89489.7|89346.8|89501.2|89356.8|89484.9|89335.3|31
1643239930000|2022-01-26 23:32:10|89489.9|89345.8|89505.6|89337.1|89505.6|89348.5|89486.7|89333.6|21
1643239940000|2022-01-26 23:32:20|89502.7|89337.5|89495.6|89328|89502.7|89347.4|89484|89323.7|35
1643239950000|2022-01-26 23:32:30|89497.7|89325.4|89487.7|89331.2|89497.7|89333.9|89486.3|89325.4|20
1643239960000|2022-01-26 23:32:40|89492.9|89327|89493.1|89328|89499.6|89328.4|89491.4|89320.5|10
1643239970000|2022-01-26 23:32:50|89493.2|89327.4|89490.2|89329.4|89493.2|89334.8|89479.4|89326.8|22
1643239980000|2022-01-26 23:33:00|89490.1|89329.3|89491.5|89327.1|89492.8|89330.7|89487.8|89325.3|18
1643239990000|2022-01-26 23:33:10|89487.9|89329.4|89492.2|89325.3|89493.7|89329.8|89487.9|89325.3|17
1643240000000|2022-01-26 23:33:20|89492.5|89322.9|89478|89333.2|89495|89333.2|89478|89318|26
1643240010000|2022-01-26 23:33:30|89478.1|89333.3|89488.1|89327|89489.7|89333.3|89478.1|89320.9|38
1643240020000|2022-01-26 23:33:40|89486.7|89330.3|89484.1|89325.4|89487.7|89331.5|89480.5|89322.8|32
1643240030000|2022-01-26 23:33:50|89486.2|89322.3|89487.8|89320.2|89490.6|89327.1|89481.6|89315.9|26
1643240040000|2022-01-26 23:34:00|89489.4|89318.7|89483.9|89326.9|89489.4|89335.2|89478.5|89318.7|30
1643240050000|2022-01-26 23:34:10|89487.1|89326|89490.6|89317.6|89490.6|89326|89484.1|89317.4|15
1643240060000|2022-01-26 23:34:20|89490.3|89323|89483.8|89321.1|89490.3|89323.7|89481.5|89319.7|24
1643240070000|2022-01-26 23:34:30|89466.6|89331.1|89486.8|89317.1|89486.8|89334.6|89466|89317.1|7
1643240080000|2022-01-26 23:34:40|89484.8|89325.1|89479.6|89321.3|89484.8|89331.1|89471.8|89321.3|14
1643240090000|2022-01-26 23:34:50|89478.1|89323.2|89482.9|89318.6|89483|89326.3|89474.9|89318.6|7
1643240100000|2022-01-26 23:35:00|89476.8|89325|89478.9|89321.4|89483.3|89377.1|89427.1|89318.5|29
1643240110000|2022-01-26 23:35:10|89477.3|89322.1|89479.4|89316.7|89482|89325.4|89467.9|89314.3|32
1643240120000|2022-01-26 23:35:20|89479|89315.2|89473.7|89320.1|89484|89324.3|89472.4|89307.7|32
1643240130000|2022-01-26 23:35:30|89474.5|89321.3|89466.6|89316.4|89484|89322.4|89464.6|89309.3|32
1643240140000|2022-01-26 23:35:40|89465.7|89316.7|89484.6|89309|89486|89325.9|89464.1|89307.1|28
1643240150000|2022-01-26 23:35:50|89488.6|89304.2|89477.4|89318.4|89488.6|89320.7|89474.5|89304.2|15
1643240160000|2022-01-26 23:36:00|89475.7|89319.5|89460.9|89326.1|89480.6|89326.1|89460.9|89313.1|28
1643240170000|2022-01-26 23:36:10|89455.2|89325|89469.9|89316.1|89474.9|89325|89455.2|89312.2|11
1643240180000|2022-01-26 23:36:20|89467.3|89316.7|89466.4|89321.5|89474|89323.6|89464|89314.5|21
1643240190000|2022-01-26 23:36:30|89467.8|89320.2|89475.6|89314.4|89475.6|89321.7|89466.3|89312.6|28
1643240200000|2022-01-26 23:36:40|89466.1|89327.9|89462.1|89329.6|89479.7|89329.6|89462.1|89305.8|15
1643240210000|2022-01-26 23:36:50|89462.3|89329.3|89462.5|89322.8|89469.2|89329.3|89461.9|89315.1|20
1643240220000|2022-01-26 23:37:00|89460.6|89325.4|89465|89319.6|89473.9|89326.6|89459.6|89313.3|21
1643240230000|2022-01-26 23:37:10|89465.2|89319.9|89460.5|89320.5|89466.4|89322|89459.5|89311|23
1643240240000|2022-01-26 23:37:20|89460.9|89321.5|89467.4|89315.6|89471.9|89322.3|89458.3|89311|12
1643240250000|2022-01-26 23:37:30|89467.6|89315.8|89467.6|89314.5|89467.6|89321.5|89462.7|89314.5|11
1643240260000|2022-01-26 23:37:40|89463.6|89319.8|89459.8|89320.5|89465.8|89367.3|89416|89312.3|26
1643240270000|2022-01-26 23:37:50|89459.1|89321.7|89464.4|89312|89464.4|89325.6|89456.5|89312|8
1643240280000|2022-01-26 23:38:00|89457.1|89323.2|89461.9|89317|89466.5|89324.5|89456.5|89311.4|38
1643240290000|2022-01-26 23:38:10|89460.6|89317.3|89458.1|89315.3|89468.5|89323.8|89450.2|89305.1|28
1643240300000|2022-01-26 23:38:20|89457.8|89313.4|89458.2|89316.5|89459.8|89322.8|89451.3|89313.4|18
1643240310000|2022-01-26 23:38:30|89455.7|89318.2|89460.5|89302|89466.1|89320.6|89447.1|89302|37
1643240320000|2022-01-26 23:38:40|89455.4|89310.7|89464.7|89297.1|89464.7|89313.2|89453.7|89297.1|14
1643240330000|2022-01-26 23:38:50|89464.6|89297.5|89456.3|89311|89464.7|89313.1|89455|89295.6|19
1643240340000|2022-01-26 23:39:00|89457.6|89310|89461.1|89312.3|89465.2|89315|89456.5|89300.1|25
1643240350000|2022-01-26 23:39:10|89462.3|89310|89461.3|89313.3|89462.3|89314.1|89458.6|89309.7|11
1643240360000|2022-01-26 23:39:20|89460.2|89315.9|89453|89317.5|89463.6|89320.3|89451.9|89309.7|27
1643240370000|2022-01-26 23:39:30|89454.1|89317.6|89457.8|89308.8|89459.9|89317.6|89454.1|89306.8|25
1643240380000|2022-01-26 23:39:40|89456|89311.9|89457.8|89318.8|89464.5|89318.8|89456|89309.1|19
1643240390000|2022-01-26 23:39:50|89458.2|89317.6|89448.9|89323.5|89458.2|89361.8|89410.7|89317.6|26
1643240400000|2022-01-26 23:40:00|89445.3|89317.9|89403.6|89353.6|89446.2|89361.6|89403.5|89312.9|24
1643240410000|2022-01-26 23:40:10|89404.6|89354.6|89401.6|89351.6|89448|89360|89401.6|89307.3|39
1643240420000|2022-01-26 23:40:20|89402.5|89352.5|89439.7|89309.8|89439.7|89353.6|89397.5|89309.8|8
1643240430000|2022-01-26 23:40:30|89440.9|89307.1|89443.8|89310.5|89444.4|89349.6|89399.6|89304.5|13
1643240440000|2022-01-26 23:40:40|89444.4|89308.6|89404.3|89354.3|89448.6|89354.5|89403.3|89307.1|30
1643240450000|2022-01-26 23:40:50|89404.6|89354.6|89403.7|89353.7|89447|89355.6|89402.7|89308|38
1643240460000|2022-01-26 23:41:00|89403.4|89353.4|89402|89352|89447.2|89357.9|89401.3|89314.8|43
1643240470000|2022-01-26 23:41:10|89402.1|89352.1|89402.6|89352.6|89404.4|89354.4|89398.3|89348.3|12
1643240480000|2022-01-26 23:41:20|89401.1|89351.1|89454.6|89315.1|89458.2|89354.8|89399.9|89311.4|21
1643240490000|2022-01-26 23:41:30|89455.1|89314.9|89456.2|89315.9|89457.3|89316.1|89453.9|89312|26
1643240500000|2022-01-26 23:41:40|89454.5|89318.1|89447.6|89318.7|89455.1|89359.6|89409.6|89314.7|28
1643240510000|2022-01-26 23:41:50|89447.4|89318.8|89441.5|89314|89454.1|89353|89402.3|89310.3|43
1643240520000|2022-01-26 23:42:00|89441.1|89313.7|89442.3|89314.7|89443.8|89354|89402|89313.6|38
1643240530000|2022-01-26 23:42:10|89440.5|89313.4|89403|89353|89442.8|89353.7|89403|89312.1|37
1643240540000|2022-01-26 23:42:20|89403.1|89353.1|89444.8|89316.8|89446.3|89357.2|89401.4|89310.5|31
1643240550000|2022-01-26 23:42:30|89444.1|89316.9|89403.1|89353.1|89444.4|89354.8|89402.9|89312.1|28
1643240560000|2022-01-26 23:42:40|89402.8|89352.8|89440.9|89315.1|89444.9|89354.2|89400.1|89305.3|27
1643240570000|2022-01-26 23:42:50|89440.7|89313.9|89402.3|89352.3|89441.9|89354.6|89401.8|89312.1|31
1643240580000|2022-01-26 23:43:00|89401.6|89351.6|89441.2|89312.9|89441.3|89352.2|89400.7|89311.4|16
1643240590000|2022-01-26 23:43:10|89450.8|89309.4|89445.3|89312|89450.8|89353.6|89403.5|89309.4|17
1643240600000|2022-01-26 23:43:20|89442.9|89314.7|89445.8|89311.3|89446.8|89315.9|89441|89311.3|10
1643240610000|2022-01-26 23:43:30|89443.7|89312.9|89441.2|89308.8|89443.7|89352.4|89393.3|89306.9|31
1643240620000|2022-01-26 23:43:40|89440.6|89307.3|89445.7|89302.8|89445.7|89349.4|89399.4|89302.8|14
1643240630000|2022-01-26 23:43:50|89444|89303.5|89443.2|89314.8|89445.7|89350.6|89398.8|89302.1|19
1643240640000|2022-01-26 23:44:00|89444.6|89314.4|89444.9|89313.1|89447.4|89353.6|89398.8|89308.3|11
1643240650000|2022-01-26 23:44:10|89445.4|89312.7|89443.9|89316.1|89446|89355.3|89401|89312.2|25
1643240660000|2022-01-26 23:44:20|89443.8|89316|89448.6|89309.7|89457.7|89356.7|89404.3|89305.8|22
1643240670000|2022-01-26 23:44:30|89455.5|89299.3|89404.7|89354.7|89455.5|89356.7|89403|89299.3|22
1643240680000|2022-01-26 23:44:40|89404.5|89354.5|89403.4|89353.4|89405.5|89355.5|89402.7|89352.7|12
1643240690000|2022-01-26 23:44:50|89403.6|89353.6|89445.7|89314|89445.7|89354.2|89403.4|89314|24
1643240700000|2022-01-26 23:45:00|89447.1|89312|89439|89313.3|89447.1|89354.7|89401.9|89312|28
1643240710000|2022-01-26 23:45:10|89440.6|89312.4|89440.5|89311.5|89445.3|89354.7|89402.3|89307.8|19
1643240720000|2022-01-26 23:45:20|89441|89311.3|89412.5|89362.5|89464.3|89362.5|89401|89311.3|37
1643240730000|2022-01-26 23:45:30|89454.6|89320.8|89453.6|89323.1|89456.5|89363|89412.4|89318.5|24
1643240740000|2022-01-26 23:45:40|89452.3|89324.2|89450.7|89321|89453.1|89362.6|89412.6|89321|16
1643240750000|2022-01-26 23:45:50|89449|89323.2|89454.3|89323.4|89456.7|89361.8|89411.3|89318.5|19
1643240760000|2022-01-26 23:46:00|89454|89324|89465|89325|89466.1|89371.4|89414.3|89319.7|44
1643240770000|2022-01-26 23:46:10|89419.9|89369.9|89465.5|89326|89466.7|89369.9|89419.8|89322.7|24
1643240780000|2022-01-26 23:46:20|89468|89326.4|89464.5|89326.6|89468|89328.5|89463.8|89321.1|11
1643240790000|2022-01-26 23:46:30|89462.8|89325.8|89416.2|89366.2|89462.8|89366.7|89406.8|89320.8|15
1643240800000|2022-01-26 23:46:40|89454.7|89328.8|89415.9|89365.9|89454.8|89366.8|89409.5|89323.7|21
1643240810000|2022-01-26 23:46:50|89415.6|89365.6|89458.9|89327.6|89464.3|89372.9|89415.6|89321|37
1643240820000|2022-01-26 23:47:00|89457.4|89328.3|89459.6|89325.1|89466.6|89368.7|89418|89315.8|19
1643240830000|2022-01-26 23:47:10|89461.8|89321.6|89457.2|89327.9|89461.8|89368.2|89418.2|89320.9|20
1643240840000|2022-01-26 23:47:20|89458.8|89323.2|89458.6|89325.9|89464.6|89327.2|89457.7|89322.4|21
1643240850000|2022-01-26 23:47:30|89414.3|89364.3|89414.2|89364.2|89415.4|89365.4|89414.2|89364.2|10
1643240860000|2022-01-26 23:47:40|89414.1|89364.1|89417.6|89367.6|89459.1|89367.6|89412.5|89321.2|18
1643240870000|2022-01-26 23:47:50|89417.7|89367.7|89415.2|89365.2|89454.8|89367.7|89411.3|89327.7|23
1643240880000|2022-01-26 23:48:00|89414.8|89364.8|89413.8|89363.8|89416.2|89366.2|89413|89363|24
1643240890000|2022-01-26 23:48:10|89414.6|89364.6|89415.3|89365.3|89415.5|89365.5|89413.8|89363.8|16
1643240900000|2022-01-26 23:48:20|89415.2|89365.2|89417.5|89367.5|89455.3|89367.5|89413.3|89325.6|28
1643240910000|2022-01-26 23:48:30|89417.2|89367.2|89416.1|89366.1|89460.8|89368.1|89415.9|89323.3|13
1643240920000|2022-01-26 23:48:40|89416|89366|89410.5|89360.5|89466.5|89366.6|89410.5|89322.2|14
1643240930000|2022-01-26 23:48:50|89411.7|89361.7|89415.7|89365.7|89416.9|89366.9|89411.7|89361.7|17
1643240940000|2022-01-26 23:49:00|89415.6|89365.6|89414.3|89364.3|89453|89366.4|89413.6|89327.9|20
1643240950000|2022-01-26 23:49:10|89415.1|89365.1|89416.7|89366.7|89417.2|89367.2|89414.9|89364.9|21
1643240960000|2022-01-26 23:49:20|89416.8|89366.8|89417.4|89367.4|89458.7|89367.4|89411|89320.9|36
1643240970000|2022-01-26 23:49:30|89417.6|89367.6|89452.9|89327.5|89457|89368|89412.7|89323.7|37
1643240980000|2022-01-26 23:49:40|89453.1|89327.6|89414.8|89364.8|89457.1|89365.5|89412|89321.8|36
1643240990000|2022-01-26 23:49:50|89413.9|89363.9|89413.4|89363.4|89455.7|89366.3|89409.9|89318.6|26
1643241000000|2022-01-26 23:50:00|89414.3|89364.3|89413.5|89363.5|89416.6|89366.6|89409|89359|44
1643241010000|2022-01-26 23:50:10|89414.5|89364.5|89416.9|89366.9|89416.9|89366.9|89412|89362|28
1643241020000|2022-01-26 23:50:20|89416.2|89366.2|89415.3|89365.3|89416.9|89366.9|89414.4|89364.4|24
1643241030000|2022-01-26 23:50:30|89412.1|89362.1|89461.5|89324.1|89462.6|89366.4|89411.9|89322.3|34
1643241040000|2022-01-26 23:50:40|89460.9|89325.6|89464.3|89321.8|89464.3|89327.5|89459.2|89319.9|24
1643241050000|2022-01-26 23:50:50|89461.1|89322.9|89459.9|89325|89465.3|89329.7|89456.1|89319.3|19
1643241060000|2022-01-26 23:51:00|89459.3|89324|89458.4|89328.5|89461.9|89329.2|89458.1|89322.2|22
1643241070000|2022-01-26 23:51:10|89457.5|89327.4|89461.4|89325.1|89464.7|89327.4|89457.3|89322.4|15
1643241080000|2022-01-26 23:51:20|89462.9|89325|89458.3|89328.7|89465|89329.6|89457.1|89321.7|23
1643241090000|2022-01-26 23:51:30|89459.4|89327.3|89466.2|89319.6|89466.2|89329.2|89456.1|89319.6|19
1643241100000|2022-01-26 23:51:40|89464|89322.1|89466.2|89321.5|89466.6|89329.2|89459.4|89321.5|9
1643241110000|2022-01-26 23:51:50|89466.5|89322.3|89457.2|89320.7|89466.5|89329.9|89457.2|89320.7|19
1643241120000|2022-01-26 23:52:00|89450.7|89322.8|89454.9|89325.4|89459.3|89366.1|89412.9|89322|16
1643241130000|2022-01-26 23:52:10|89450.9|89323.3|89460.2|89325|89461.1|89365.9|89415.9|89323.3|8
1643241140000|2022-01-26 23:52:20|89459.1|89325.4|89414.3|89364.3|89463.5|89367.9|89414.3|89323.4|12
1643241150000|2022-01-26 23:52:30|89454.3|89325.8|89416.4|89366.4|89464.7|89367|89412.2|89322.2|14
1643241160000|2022-01-26 23:52:40|89417.2|89367.2|89416.8|89366.8|89458|89368.8|89414.9|89325.2|17
1643241170000|2022-01-26 23:52:50|89416.2|89366.2|89459.4|89327.2|89464.9|89366.2|89416.2|89318.6|6
1643241180000|2022-01-26 23:53:00|89459.1|89327.4|89417.8|89367.8|89459.1|89368.4|89417.2|89327|13
1643241190000|2022-01-26 23:53:10|89455.8|89327.3|89462.3|89323.2|89464.6|89327.8|89455.8|89323.2|13
1643241200000|2022-01-26 23:53:20|89465.9|89321.8|89463.6|89329.1|89465.9|89367|89413.5|89320.7|18
1643241210000|2022-01-26 23:53:30|89462.2|89331.1|89464.7|89331.4|89469.9|89333.7|89461.5|89325.6|13
1643241220000|2022-01-26 23:53:40|89465.7|89327.8|89462.3|89329.5|89466.9|89333.7|89459.2|89327.8|17
1643241230000|2022-01-26 23:53:50|89463.5|89331.5|89455.9|89330.8|89466.5|89331.5|89455.7|89326.6|24
1643241240000|2022-01-26 23:54:00|89456.7|89329|89454.7|89329.7|89456.7|89367.7|89417.1|89327.6|20
1643241250000|2022-01-26 23:54:10|89454.9|89367.2|89416.7|89366.7|89462.7|89367.4|89416.3|89324.4|26
1643241260000|2022-01-26 23:54:20|89417.4|89367.4|89416.7|89366.7|89455.1|89367.5|89413.8|89325.5|25
1643241270000|2022-01-26 23:54:30|89416.3|89366.3|89422.3|89372.3|89470.6|89372.3|89412.6|89320.6|18
1643241280000|2022-01-26 23:54:40|89461.3|89330.9|89464.3|89327|89464.3|89331.4|89460.4|89327|5
1643241290000|2022-01-26 23:54:50|89468.7|89322.9|89464|89329.1|89472.1|89329.1|89463.9|89320.6|7
1643241300000|2022-01-26 23:55:00|89464.1|89329.6|89463|89325|89465.9|89330.9|89458.4|89325|20
1643241310000|2022-01-26 23:55:10|89465|89321.9|89458.2|89326.5|89465|89329.9|89455.9|89321.9|18
1643241320000|2022-01-26 23:55:20|89460.1|89326.1|89457.9|89326.9|89460.7|89327.6|89455.4|89322.2|12
1643241330000|2022-01-26 23:55:30|89462.2|89326.3|89411|89361|89465|89361|89410.7|89322.9|16
1643241340000|2022-01-26 23:55:40|89451.1|89323.6|89411.7|89361.7|89451.1|89364|89410.8|89323.6|10
1643241350000|2022-01-26 23:55:50|89410.5|89360.5|89455.1|89328.2|89457|89361.8|89408.2|89322|9
1643241360000|2022-01-26 23:56:00|89454.7|89328.7|89460.2|89325.4|89467.5|89328.7|89454.7|89321.4|20
1643241370000|2022-01-26 23:56:10|89457.8|89326.8|89461.1|89328.4|89465.6|89329.3|89457.8|89325.8|12
1643241380000|2022-01-26 23:56:20|89464.9|89325.8|89414.9|89364.9|89465.6|89365.1|89414.9|89325|10
1643241390000|2022-01-26 23:56:30|89414.4|89364.4|89450.1|89323.4|89453.6|89364.6|89410.8|89323.4|15
1643241400000|2022-01-26 23:56:40|89465|89317.4|89457|89325.6|89465|89361.6|89411.3|89314.9|10
1643241410000|2022-01-26 23:56:50|89413.3|89363.3|89452.2|89323.8|89459.4|89363.5|89411.2|89320.1|13
1643241420000|2022-01-26 23:57:00|89455.3|89321.3|89411.7|89361.7|89455.3|89363|89411.3|89321.3|4
1643241430000|2022-01-26 23:57:10|89454.9|89320.8|89409.3|89359.3|89457.7|89359.3|89409.3|89320.8|7
1643241440000|2022-01-26 23:57:20|89410.6|89360.6|89412.5|89362.5|89455.1|89364.1|89410.5|89321.5|13
1643241450000|2022-01-26 23:57:30|89452.1|89323.7|89457.9|89321.6|89459.5|89362.8|89411.5|89320.9|10
1643241460000|2022-01-26 23:57:40|89460.6|89319.4|89411.8|89361.8|89460.7|89362|89411.4|89319.4|13
1643241470000|2022-01-26 23:57:50|89411.7|89361.7|89406.8|89356.8|89455.8|89361.7|89405.4|89310.5|21
1643241480000|2022-01-26 23:58:00|89409.5|89359.5|89452.3|89319.1|89452.3|89360.3|89409.5|89319.1|20
1643241490000|2022-01-26 23:58:10|89453.5|89318.1|89456.2|89317.2|89457.1|89319.2|89451.9|89315.8|11
1643241500000|2022-01-26 23:58:20|89447.5|89311.6|89450.3|89317.5|89456.6|89357.9|89407.9|89311.1|14
1643241510000|2022-01-26 23:58:30|89448.7|89318.4|89406.2|89356.2|89461.1|89357.3|89403.4|89315.3|37
1643241520000|2022-01-26 23:58:40|89406|89356|89403.2|89353.2|89406.5|89356.5|89402.3|89352.3|20
1643241530000|2022-01-26 23:58:50|89404.1|89354.1|89444.9|89318.5|89446.2|89356.4|89403.3|89316.8|14
1643241540000|2022-01-26 23:59:00|89404.9|89354.9|89406.6|89356.6|89451|89356.6|89404.9|89314.6|9
1643241550000|2022-01-26 23:59:10|89447.1|89317.4|89451.8|89317.3|89456.5|89357.5|89407.5|89314.5|11
1643241560000|2022-01-26 23:59:20|89451.6|89317.1|89405.5|89355.5|89451.6|89355.5|89405.1|89314.7|14
1643241570000|2022-01-26 23:59:30|89444.7|89319.7|89408.4|89358.4|89450.4|89359.2|89403.3|89312.8|14
1643241580000|2022-01-26 23:59:40|89408.7|89358.7|89453|89316.6|89453|89359.6|89408.7|89316.6|6
1643241590000|2022-01-26 23:59:50|89452|89317.6|89455|89314.2|89455|89359.3|89409.3|89314.2|12
1643241600000|2022-01-27 00:00:00|89450.7|89317.9|89415.4|89365.4|89452.8|89366|89410.6|89317.7|46
1643241610000|2022-01-27 00:00:10|89415.5|89365.5|89415.9|89365.9|89453.8|89366.3|89414.7|89328.8|28
1643241620000|2022-01-27 00:00:20|89416|89366|89453.4|89325.4|89456.1|89366.2|89415.7|89322.9|33
1643241630000|2022-01-27 00:00:30|89453.9|89367|89454.3|89324.9|89455.7|89367.5|89414.6|89323.3|52
1643241640000|2022-01-27 00:00:40|89454|89324.6|89414.3|89364.3|89454|89365.5|89412.5|89323.9|52
1643241650000|2022-01-27 00:00:50|89413.7|89363.7|89415.7|89365.7|89452.2|89366|89411.2|89324.3|45
1643241660000|2022-01-27 00:01:00|89413.7|89363.7|89421.1|89371.1|89462.2|89373.9|89411.9|89322.1|65
1643241670000|2022-01-27 00:01:10|89421.9|89371.9|89461.8|89331.5|89465.1|89374|89421.7|89328.9|46
1643241680000|2022-01-27 00:01:20|89461.9|89331.4|89423.8|89373.8|89463.8|89378.7|89423.3|89329.3|35
1643241690000|2022-01-27 00:01:30|89424.2|89374.2|89419.8|89369.8|89462.2|89376.7|89418.3|89333.9|32
1643241700000|2022-01-27 00:01:40|89420.6|89370.6|89421.9|89371.9|89458.7|89374.7|89419.2|89331.3|49
1643241710000|2022-01-27 00:01:50|89421.6|89371.6|89419.9|89369.9|89422.2|89372.2|89419.7|89369.7|25
1643241720000|2022-01-27 00:02:00|89422.7|89372.7|89419.1|89369.1|89461.1|89373.7|89417.4|89333.1|39
1643241730000|2022-01-27 00:02:10|89418.1|89368.1|89416.6|89366.6|89457.4|89373.6|89416.6|89329.3|61
1643241740000|2022-01-27 00:02:20|89417.3|89367.3|89415.4|89365.4|89457.5|89368.8|89413.6|89321.7|50
1643241750000|2022-01-27 00:02:30|89456.6|89322.2|89412.6|89362.6|89456.6|89364.9|89412.4|89320.9|55
1643241760000|2022-01-27 00:02:40|89412.5|89362.5|89410.4|89360.4|89452.7|89363.8|89409.9|89319.7|54
1643241770000|2022-01-27 00:02:50|89411.1|89361.1|89450.3|89318.6|89451.7|89363.1|89409.2|89318.4|61
1643241780000|2022-01-27 00:03:00|89450.6|89318.7|89449.4|89321.3|89454.6|89361.8|89409.6|89317.6|62
1643241790000|2022-01-27 00:03:10|89448.9|89321.8|89450.6|89323.3|89451.4|89362.5|89411.8|89318.9|45
1643241800000|2022-01-27 00:03:20|89450.2|89324.3|89411|89361|89451.5|89364.2|89407.3|89321.5|55
1643241810000|2022-01-27 00:03:30|89410.8|89360.8|89454.2|89326.6|89454.2|89367.9|89409.2|89321.9|65
1643241820000|2022-01-27 00:03:40|89454.6|89326.8|89423.4|89373.4|89461.7|89375.4|89414.9|89323.7|53
1643241830000|2022-01-27 00:03:50|89423.7|89373.7|89463|89334.8|89467.1|89374.1|89423|89330.3|27
1643241840000|2022-01-27 00:04:00|89461.5|89336.4|89469|89329.1|89469|89336.4|89461.5|89329.1|13
1643241850000|2022-01-27 00:04:10|89464.6|89333.9|89425.4|89375.4|89465.9|89375.6|89420.6|89332|61
1643241860000|2022-01-27 00:04:20|89425|89375|89421.5|89371.5|89469.3|89375.8|89421.5|89328.4|54
1643241870000|2022-01-27 00:04:30|89420.8|89370.8|89465|89336.8|89466.9|89378.3|89420.8|89329.7|31
1643241880000|2022-01-27 00:04:40|89464.6|89336.7|89424.8|89374.8|89464.6|89374.8|89421.8|89336.7|26
1643241890000|2022-01-27 00:04:50|89424.7|89374.7|89422.8|89372.8|89425.8|89375.8|89422.2|89372.2|29
1643241900000|2022-01-27 00:05:00|89461|89334.6|89426.1|89376.1|89465.3|89377.9|89415.7|89326.1|54
1643241910000|2022-01-27 00:05:10|89464.2|89337.5|89429|89379|89468.2|89382.5|89425.4|89335.9|48
1643241920000|2022-01-27 00:05:20|89431|89381|89426.6|89376.6|89468.7|89382.5|89425.1|89332.3|56
1643241930000|2022-01-27 00:05:30|89426|89376|89425.6|89375.6|89466.8|89378.6|89425.4|89337.1|38
1643241940000|2022-01-27 00:05:40|89426.3|89376.3|89463.5|89332.9|89466|89377.3|89420.3|89331|55
1643241950000|2022-01-27 00:05:50|89459.1|89333.9|89418.2|89368.2|89461.8|89372|89417.9|89324.5|20
1643241960000|2022-01-27 00:06:00|89460.6|89324.6|89456.6|89330.1|89461.1|89371.4|89418.1|89324.5|41
1643241970000|2022-01-27 00:06:10|89456.8|89330.3|89409.5|89359.5|89457.8|89367.4|89408.9|89314.8|45
1643241980000|2022-01-27 00:06:20|89409.7|89359.7|89408|89358|89451.1|89359.9|89408|89316.1|39
1643241990000|2022-01-27 00:06:30|89408.2|89358.2|89442.3|89311.3|89447.9|89359.1|89400.3|89309.7|54
1643242000000|2022-01-27 00:06:40|89444.9|89311.8|89397.1|89347.1|89444.9|89352.8|89395.1|89299.9|67
1643242010000|2022-01-27 00:06:50|89396.9|89346.9|89441.2|89315.3|89445.9|89354.1|89396.8|89309.2|49
1643242020000|2022-01-27 00:07:00|89403.5|89353.5|89443.3|89316|89449.2|89360.3|89400.6|89314|48
1643242030000|2022-01-27 00:07:10|89444.1|89314.6|89407.5|89357.5|89445.1|89358.6|89405|89314.6|23
1643242040000|2022-01-27 00:07:20|89406.8|89356.8|89409.7|89359.7|89445|89359.7|89406.8|89319.7|25
1643242050000|2022-01-27 00:07:30|89445.5|89320|89411.3|89361.3|89445.5|89363.6|89402.2|89320|39
1643242060000|2022-01-27 00:07:40|89413.2|89363.2|89456|89328.9|89457.2|89368.5|89409.5|89324.6|52
1643242070000|2022-01-27 00:07:50|89417.6|89367.6|89427.5|89377.5|89466.7|89378.1|89416.8|89322.6|47
1643242080000|2022-01-27 00:08:00|89427.9|89377.9|89428|89378|89471|89380.3|89426.5|89335.2|45
1643242090000|2022-01-27 00:08:10|89466.7|89339.3|89425|89375|89468.7|89381|89424.8|89337.6|23
1643242100000|2022-01-27 00:08:20|89425.1|89375.1|89466.7|89340.7|89469|89380.9|89425.1|89335.7|24
1643242110000|2022-01-27 00:08:30|89467.4|89339.6|89427.4|89377.4|89470.5|89380.7|89422.2|89330.5|33
1643242120000|2022-01-27 00:08:40|89425|89375|89425|89375|89463.6|89377.9|89420.1|89335.3|36
1643242130000|2022-01-27 00:08:50|89424.4|89374.4|89440.9|89390.9|89442.1|89392.1|89424.4|89374.4|39
1643242140000|2022-01-27 00:09:00|89440.4|89390.4|89432.1|89382.1|89478.9|89390.9|89428.3|89337.7|55
1643242150000|2022-01-27 00:09:10|89433.6|89383.6|89433.3|89383.3|89437.3|89387.3|89431|89381|34
1643242160000|2022-01-27 00:09:20|89432.6|89382.6|89439.3|89389.3|89439.3|89389.3|89431.1|89381.1|44
1643242170000|2022-01-27 00:09:30|89438.4|89388.4|89439.5|89389.5|89479.1|89393|89434.5|89351.8|53
1643242180000|2022-01-27 00:09:40|89439.4|89389.4|89443.4|89393.4|89479.6|89393.4|89437.9|89349.9|47
1643242190000|2022-01-27 00:09:50|89444.7|89394.7|89438.2|89388.2|89478|89394.7|89437.7|89349.5|19
1643242200000|2022-01-27 00:10:00|89476.6|89349.9|89430.9|89380.9|89479.6|89388.9|89429|89340.3|53
1643242210000|2022-01-27 00:10:10|89475.1|89346.3|89432.8|89382.8|89475.2|89384.6|89431.9|89340.4|28
1643242220000|2022-01-27 00:10:20|89431.9|89381.9|89432.3|89382.3|89469.2|89384.3|89431|89343.2|35
1643242230000|2022-01-27 00:10:30|89432.1|89382.1|89431.6|89381.6|89432.4|89382.4|89429|89379|39
1643242240000|2022-01-27 00:10:40|89431.8|89381.8|89465.3|89339.2|89467.8|89384.8|89428.1|89339.2|37
1643242250000|2022-01-27 00:10:50|89467|89337.1|89420.6|89370.6|89468.6|89379.4|89420.6|89335.9|30
1643242260000|2022-01-27 00:11:00|89419.9|89369.9|89418.3|89368.3|89421.7|89371.7|89418.3|89368.3|27
1643242270000|2022-01-27 00:11:10|89418.2|89368.2|89416.2|89366.2|89464.6|89368.2|89413.6|89325|30
1643242280000|2022-01-27 00:11:20|89415.5|89365.5|89415.8|89365.8|89417.6|89367.6|89413.4|89363.4|20
1643242290000|2022-01-27 00:11:30|89415.3|89365.3|89418.3|89368.3|89420.9|89370.9|89415.3|89365.3|19
1643242300000|2022-01-27 00:11:40|89454.8|89329|89415.3|89365.3|89462.7|89371.7|89415.3|89329|32
1643242310000|2022-01-27 00:11:50|89415.4|89365.4|89408.6|89358.6|89415.4|89365.4|89407.9|89357.9|24
1643242320000|2022-01-27 00:12:00|89409.4|89359.4|89413.9|89363.9|89416.4|89366.4|89408.9|89358.9|29
1643242330000|2022-01-27 00:12:10|89413.1|89363.1|89413.8|89363.8|89414.9|89364.9|89412.8|89362.8|21
1643242340000|2022-01-27 00:12:20|89414.5|89364.5|89418.4|89368.4|89454.6|89368.4|89408.7|89329.6|33
1643242350000|2022-01-27 00:12:30|89418|89368|89417.7|89367.7|89456.5|89368|89414.2|89326.7|17
1643242360000|2022-01-27 00:12:40|89418.1|89368.1|89456|89330.9|89458.4|89371.7|89416.1|89330.9|37
1643242370000|2022-01-27 00:12:50|89455.9|89330.1|89458.5|89331.4|89460.8|89369.3|89418.5|89328.9|31
1643242380000|2022-01-27 00:13:00|89460.1|89331|89421|89371|89460.6|89373.3|89421|89331|20
1643242390000|2022-01-27 00:13:10|89420.4|89370.4|89423.2|89373.2|89424.1|89374.1|89420.1|89370.1|28
1643242400000|2022-01-27 00:13:20|89422.8|89372.8|89421.7|89371.7|89455.8|89373.6|89418.7|89330.5|22
1643242410000|2022-01-27 00:13:30|89420.9|89370.9|89421.3|89371.3|89459.9|89372.2|89419.7|89332.5|23
1643242420000|2022-01-27 00:13:40|89458.6|89331.5|89462.7|89334.8|89465.1|89375.9|89420.5|89331.3|21
1643242430000|2022-01-27 00:13:50|89462.1|89335.3|89423|89373|89462.1|89373.7|89420.8|89334|21
1643242440000|2022-01-27 00:14:00|89423.2|89373.2|89420.8|89370.8|89461.6|89374.9|89416.7|89329.7|40
1643242450000|2022-01-27 00:14:10|89421|89371|89426.3|89376.3|89426.3|89376.3|89421|89371|16
1643242460000|2022-01-27 00:14:20|89426.1|89376.1|89425.8|89375.8|89464.9|89377.3|89424.3|89330|24
1643242470000|2022-01-27 00:14:30|89424.1|89374.1|89462.4|89334.2|89462.4|89374.1|89424.1|89329.4|14
1643242480000|2022-01-27 00:14:40|89461|89330.1|89425.4|89375.4|89472.7|89378.2|89425.4|89328.6|19
1643242490000|2022-01-27 00:14:50|89425.3|89375.3|89467.4|89333.6|89467.4|89376.9|89425|89333.6|12
1643242500000|2022-01-27 00:15:00|89464.2|89337.1|89422.8|89372.8|89464.2|89375.4|89421.1|89328.5|38
1643242510000|2022-01-27 00:15:10|89421.8|89371.8|89462.6|89335.2|89463|89374.1|89421.2|89332|23
1643242520000|2022-01-27 00:15:20|89463|89335.3|89463.1|89337.4|89464.3|89377.4|89425.1|89334.4|35
1643242530000|2022-01-27 00:15:30|89425.3|89375.3|89426.1|89376.1|89464.5|89379.5|89425.3|89334.4|28
1643242540000|2022-01-27 00:15:40|89422.3|89372.3|89428.5|89378.5|89460.8|89379.3|89422.3|89335.7|28
1643242550000|2022-01-27 00:15:50|89428.6|89378.6|89469.3|89337.6|89469.3|89380.3|89428.4|89337.1|17
1643242560000|2022-01-27 00:16:00|89468.2|89336.4|89425.1|89375.1|89469|89378.4|89423.9|89334.6|29
1643242570000|2022-01-27 00:16:10|89424.9|89374.9|89463.4|89337.7|89467|89375.3|89422.9|89329.9|19
1643242580000|2022-01-27 00:16:20|89463.7|89338|89426.4|89376.4|89469.6|89376.8|89423.6|89332.5|23
1643242590000|2022-01-27 00:16:30|89461.5|89331.1|89426.5|89376.5|89465.4|89377.5|89422.5|89331.1|28
1643242600000|2022-01-27 00:16:40|89426.4|89376.4|89466.5|89339.7|89466.8|89377.6|89425.2|89334|39
1643242610000|2022-01-27 00:16:50|89428.9|89378.9|89465|89338.7|89465.4|89379.7|89425.3|89337.1|31
1643242620000|2022-01-27 00:17:00|89427.4|89377.4|89427.6|89377.6|89466.4|89378.6|89425.9|89338|28
1643242630000|2022-01-27 00:17:10|89428.2|89378.2|89425.6|89375.6|89470.2|89379|89425.6|89333.1|18
1643242640000|2022-01-27 00:17:20|89426|89376|89428.4|89378.4|89467.3|89381.3|89426|89338.4|14
1643242650000|2022-01-27 00:17:30|89429|89379|89429.2|89379.2|89468.8|89379.5|89428.2|89338.4|21
1643242660000|2022-01-27 00:17:40|89429.1|89379.1|89471.1|89337.8|89471.1|89380.4|89429|89337.8|30
1643242670000|2022-01-27 00:17:50|89472.3|89334.9|89427.9|89377.9|89472.3|89379.3|89427.7|89334.9|14
1643242680000|2022-01-27 00:18:00|89427.6|89377.6|89476.8|89348.4|89479.2|89388.2|89426.4|89337.5|24
1643242690000|2022-01-27 00:18:10|89477.8|89347.6|89438.5|89388.5|89481|89389.4|89438.1|89344.9|25
1643242700000|2022-01-27 00:18:20|89438|89388|89439.6|89389.6|89439.6|89389.6|89437.3|89387.3|11
1643242710000|2022-01-27 00:18:30|89438.7|89388.7|89481.1|89355.4|89481.1|89391.5|89438.7|89352.7|27
1643242720000|2022-01-27 00:18:40|89480.9|89355.5|89445.1|89395.1|89483.5|89395.7|89442.3|89355.5|49
1643242730000|2022-01-27 00:18:50|89445.2|89395.2|89480.4|89350.6|89485.1|89395.6|89444.7|89346|41
1643242740000|2022-01-27 00:19:00|89479|89351.9|89479.7|89351.3|89481.9|89391.2|89441.2|89351.1|37
1643242750000|2022-01-27 00:19:10|89479.1|89353.1|89481.4|89355|89482.1|89394.5|89442.5|89353|24
1643242760000|2022-01-27 00:19:20|89443.2|89393.2|89444.4|89394.4|89483.2|89394.6|89441.1|89347|41
1643242770000|2022-01-27 00:19:30|89444.3|89394.3|89443.9|89393.9|89483.2|89395.5|89442.7|89354.3|36
1643242780000|2022-01-27 00:19:40|89443.3|89393.3|89445.2|89395.2|89446.2|89396.2|89443.3|89393.3|15
1643242790000|2022-01-27 00:19:50|89445.1|89395.1|89485.6|89358|89485.7|89397.1|89444.9|89356.3|20
1643242800000|2022-01-27 00:20:00|89485.9|89358.2|89447|89397|89487.5|89397.4|89444.9|89356.2|41
1643242810000|2022-01-27 00:20:10|89447.4|89397.4|89447.3|89397.3|89450.2|89400.2|89443|89393|32
1643242820000|2022-01-27 00:20:20|89444.7|89394.7|89447.4|89397.4|89449.1|89399.1|89444.7|89394.7|15
1643242830000|2022-01-27 00:20:30|89447.1|89397.1|89451|89401|89451.4|89401.4|89447.1|89397.1|20
1643242840000|2022-01-27 00:20:40|89450.9|89400.9|89488.1|89357.9|89488.9|89401.1|89449.5|89356.5|18
1643242850000|2022-01-27 00:20:50|89447.8|89358.6|89486.6|89357.9|89486.6|89397.9|89445.1|89351.7|27
1643242860000|2022-01-27 00:21:00|89486|89358.7|89446.8|89396.8|89486|89398|89444.2|89356.4|26
1643242870000|2022-01-27 00:21:10|89447.4|89397.4|89448.9|89398.9|89486.3|89399.3|89446.5|89359.9|20
1643242880000|2022-01-27 00:21:20|89448.7|89398.7|89486.2|89360.9|89486.5|89401|89447.6|89360.9|33
1643242890000|2022-01-27 00:21:30|89449|89399|89450.8|89400.8|89487.1|89400.9|89448.1|89354.9|24
1643242900000|2022-01-27 00:21:40|89447.9|89397.9|89446|89396|89486.7|89399.4|89446|89354.3|32
1643242910000|2022-01-27 00:21:50|89445.7|89395.7|89484.8|89358.8|89488.1|89397.8|89445.7|89358.8|27
1643242920000|2022-01-27 00:22:00|89447.6|89397.6|89447.8|89397.8|89449.3|89399.3|89447.3|89397.3|34
1643242930000|2022-01-27 00:22:10|89447.2|89397.2|89444.4|89394.4|89484.3|89397.2|89443.7|89353.1|24
1643242940000|2022-01-27 00:22:20|89443.3|89393.3|89444.7|89394.7|89481.8|89395.8|89443.3|89353|19
1643242950000|2022-01-27 00:22:30|89445.4|89395.4|89446.9|89396.9|89484|89396.9|89443.3|89357.4|12
1643242960000|2022-01-27 00:22:40|89445.2|89395.2|89444.3|89394.3|89485.3|89397.4|89441.8|89350.2|34
1643242970000|2022-01-27 00:22:50|89443.8|89393.8|89446.7|89396.7|89446.7|89396.7|89440.5|89390.5|30
1643242980000|2022-01-27 00:23:00|89446.5|89396.5|89482.4|89353.7|89482.7|89396.5|89443.2|89353.7|39
1643242990000|2022-01-27 00:23:10|89483.1|89354|89442.6|89392.6|89483.1|89394.5|89442.6|89352|28
1643243000000|2022-01-27 00:23:20|89442.5|89392.5|89443.4|89393.4|89483.3|89394|89441.2|89351.5|47
1643243010000|2022-01-27 00:23:30|89439.3|89389.3|89441.9|89391.9|89480|89393.6|89439.3|89354.9|27
1643243020000|2022-01-27 00:23:40|89443.3|89393.3|89441.5|89391.5|89484.8|89393.6|89439.8|89350.6|30
1643243030000|2022-01-27 00:23:50|89479.7|89352.6|89477|89351.6|89480.9|89391|89438.3|89347.9|40
1643243040000|2022-01-27 00:24:00|89439.4|89389.4|89435.9|89385.9|89478|89389.4|89434.2|89342.1|63
1643243050000|2022-01-27 00:24:10|89437|89387|89473.2|89348.1|89475.5|89387.4|89435|89345.9|67
1643243060000|2022-01-27 00:24:20|89472.7|89347.6|89472.6|89340.2|89475.3|89386.5|89430|89339.4|66
1643243070000|2022-01-27 00:24:30|89472.9|89340.5|89433.6|89383.6|89472.9|89383.6|89431.7|89339.9|58
1643243080000|2022-01-27 00:24:40|89471.7|89344.5|89433.8|89383.8|89471.7|89384.1|89430.6|89341|48
1643243090000|2022-01-27 00:24:50|89433.7|89383.7|89432.8|89382.8|89434|89384|89432.3|89382.3|20
1643243100000|2022-01-27 00:25:00|89429.1|89379.1|89431|89381|89475.3|89383.1|89428.5|89340.7|29
1643243110000|2022-01-27 00:25:10|89430|89380|89419.3|89369.3|89469.1|89381.5|89419.2|89331.1|59
1643243120000|2022-01-27 00:25:20|89418.3|89368.3|89414|89364|89458.7|89370.4|89413.4|89326.6|68
1643243130000|2022-01-27 00:25:30|89415.5|89365.5|89457.1|89324.8|89458.6|89368|89415.4|89323.3|33
1643243140000|2022-01-27 00:25:40|89455.6|89326.4|89466|89320.1|89466.9|89367.5|89415.1|89317.4|23
1643243150000|2022-01-27 00:25:50|89464|89321.9|89456.2|89330.3|89464|89368.4|89415.5|89321.9|25
1643243160000|2022-01-27 00:26:00|89455.4|89365|89414.3|89364.3|89455.4|89369.1|89412.8|89362.8|38
1643243170000|2022-01-27 00:26:10|89414.1|89364.1|89415.4|89365.4|89416.7|89366.7|89413.1|89363.1|27
1643243180000|2022-01-27 00:26:20|89414.8|89364.8|89418.2|89368.2|89453.4|89368.3|89414.1|89326.9|13
1643243190000|2022-01-27 00:26:30|89414.6|89364.6|89451.2|89325.9|89454.8|89366.7|89414.2|89325.9|17
1643243200000|2022-01-27 00:26:40|89414|89364|89416.3|89366.3|89453.3|89368.9|89412.8|89326.6|25
1643243210000|2022-01-27 00:26:50|89415.7|89365.7|89415.6|89365.6|89418.6|89368.6|89413.8|89363.8|23
1643243220000|2022-01-27 00:27:00|89415.9|89365.9|89418.6|89368.6|89452.1|89370|89414.8|89326.9|31
1643243230000|2022-01-27 00:27:10|89416|89366|89429.2|89379.2|89457.5|89380.7|89416|89330.4|50
1643243240000|2022-01-27 00:27:20|89430.2|89380.2|89431.2|89381.2|89469.9|89382.3|89428.5|89342.3|26
1643243250000|2022-01-27 00:27:30|89430.7|89380.7|89430.9|89380.9|89467.8|89381.3|89428.7|89339.3|24
1643243260000|2022-01-27 00:27:40|89431|89381|89430.7|89380.7|89468.6|89381|89430.3|89341.9|12
1643243270000|2022-01-27 00:27:50|89467.3|89342|89436|89386|89469.9|89387.1|89427.5|89341.6|26
1643243280000|2022-01-27 00:28:00|89436.5|89386.5|89473.4|89347.1|89473.6|89387.2|89434.4|89347.1|25
1643243290000|2022-01-27 00:28:10|89474.3|89346.2|89485.9|89358.5|89488|89397.8|89438.5|89346.2|40
1643243300000|2022-01-27 00:28:20|89486.6|89357.1|89446.7|89396.7|89487|89398.4|89446.5|89357.1|16
1643243310000|2022-01-27 00:28:30|89446.8|89396.8|89449.1|89399.1|89486.8|89399.5|89446.8|89360|16
1643243320000|2022-01-27 00:28:40|89488.1|89360.5|89454.6|89404.6|89493.7|89408.1|89448.2|89353.1|38
1643243330000|2022-01-27 00:28:50|89454.9|89404.9|89456.2|89406.2|89494.6|89406.4|89453.8|89364.3|38
1643243340000|2022-01-27 00:29:00|89455.4|89405.4|89454.9|89404.9|89494.7|89406.7|89454.9|89365.5|31
1643243350000|2022-01-27 00:29:10|89455.4|89405.4|89494.3|89367.1|89494.6|89406.2|89455|89367.1|28
1643243360000|2022-01-27 00:29:20|89456|89406|89457.9|89407.9|89497.1|89407.9|89455.9|89364.9|19
1643243370000|2022-01-27 00:29:30|89493.5|89367.6|89454|89404|89497.6|89404|89453.4|89353.9|25
1643243380000|2022-01-27 00:29:40|89453.5|89403.5|89455.1|89405.1|89455.8|89405.8|89451.1|89401.1|19
1643243390000|2022-01-27 00:29:50|89454.8|89404.8|89488.5|89360.9|89491.4|89406.7|89454.8|89356.2|20
1643243400000|2022-01-27 00:30:00|89489|89356.7|89488.8|89361.6|89489.8|89362.4|89487.3|89356.4|28
1643243410000|2022-01-27 00:30:10|89489.3|89360.8|89487.9|89362.3|89492.3|89404.7|89451.1|89354.1|22
1643243420000|2022-01-27 00:30:20|89449.9|89399.9|89451.6|89401.6|89488.2|89402.1|89449.9|89359.1|19
1643243430000|2022-01-27 00:30:30|89455.7|89405.7|89451.8|89401.8|89487.6|89406.3|89450.1|89359.1|22
1643243440000|2022-01-27 00:30:40|89451.3|89401.3|89492.6|89361.8|89493.3|89405.5|89451.3|89360|33
1643243450000|2022-01-27 00:30:50|89493.1|89360.2|89452.9|89402.9|89496.3|89408.1|89451.6|89352.8|24
1643243460000|2022-01-27 00:31:00|89490.4|89356.7|89455.8|89405.8|89499.3|89407.3|89451.2|89349.5|31
1643243470000|2022-01-27 00:31:10|89455.3|89405.3|89455.8|89405.8|89456.8|89406.8|89454.8|89404.8|14
1643243480000|2022-01-27 00:31:20|89453.5|89403.5|89492.9|89365.8|89497.5|89409.8|89453.5|89359.5|36
1643243490000|2022-01-27 00:31:30|89456.1|89406.1|89495.9|89367.2|89496.5|89408.1|89455.1|89363.8|32
1643243500000|2022-01-27 00:31:40|89495.3|89367.9|89496.3|89365.1|89497.5|89408.1|89457.9|89364|27
1643243510000|2022-01-27 00:31:50|89496.9|89362.3|89497.6|89366.6|89499.9|89406.9|89455.3|89362.3|34
1643243520000|2022-01-27 00:32:00|89497.2|89364.4|89496.1|89359.3|89497.6|89405.9|89453.1|89356|35
1643243530000|2022-01-27 00:32:10|89495.5|89358.9|89492.4|89359.8|89497.2|89364.1|89489.8|89352.3|19
1643243540000|2022-01-27 00:32:20|89492.7|89359.9|89491.7|89360.4|89494.6|89361|89490.6|89354.9|13
1643243550000|2022-01-27 00:32:30|89490.4|89360.6|89492.4|89358.5|89492.4|89364.7|89488.4|89358.5|13
1643243560000|2022-01-27 00:32:40|89490.2|89364.5|89490.6|89360.6|89497.6|89404.3|89449.1|89352.5|36
1643243570000|2022-01-27 00:32:50|89491.4|89361.7|89490|89357.3|89495.2|89406.9|89452.1|89356.3|51
1643243580000|2022-01-27 00:33:00|89455.4|89405.4|89488.3|89438.3|89522.6|89439.5|89455.4|89386.8|70
1643243590000|2022-01-27 00:33:10|89488.6|89438.6|89486|89436|89527|89439.5|89480.5|89399.2|65
1643243600000|2022-01-27 00:33:20|89485.1|89435.1|89479.2|89429.2|89487|89437|89475.1|89425.1|76
1643243610000|2022-01-27 00:33:30|89479.8|89429.8|89479.4|89429.4|89482.9|89432.9|89476|89426|65
1643243620000|2022-01-27 00:33:40|89479.5|89429.5|89484.9|89434.9|89485.6|89435.6|89472.7|89422.7|74
1643243630000|2022-01-27 00:33:50|89485.6|89435.6|89484.5|89434.5|89489|89439|89477.7|89427.7|65
1643243640000|2022-01-27 00:34:00|89480.6|89430.6|89482.1|89432.1|89520.9|89437.5|89476.9|89394.2|71
1643243650000|2022-01-27 00:34:10|89481.3|89431.3|89490|89440|89490|89440|89476.4|89426.4|57
1643243660000|2022-01-27 00:34:20|89484.7|89434.7|89486.3|89436.3|89489.7|89439.7|89477.7|89427.7|66
1643243670000|2022-01-27 00:34:30|89487.4|89437.4|89493.5|89443.5|89493.7|89443.7|89484|89434|64
1643243680000|2022-01-27 00:34:40|89493.3|89443.3|89490.8|89440.8|89495.1|89445.1|89487.5|89437.5|49
1643243690000|2022-01-27 00:34:50|89490.3|89440.3|89484|89434|89492.6|89442.6|89479.5|89429.5|75
1643243700000|2022-01-27 00:35:00|89485.7|89435.7|89491.6|89441.6|89491.6|89441.6|89478.6|89428.6|69
1643243710000|2022-01-27 00:35:10|89489.1|89439.1|89487|89437|89492.4|89442.4|89480.3|89430.3|76
1643243720000|2022-01-27 00:35:20|89490.1|89440.1|89490.3|89440.3|89495.4|89445.4|89484.8|89434.8|63
1643243730000|2022-01-27 00:35:30|89489.2|89439.2|89496.3|89446.3|89496.8|89446.8|89486.6|89436.6|55
1643243740000|2022-01-27 00:35:40|89496.7|89446.7|89489.7|89439.7|89523.1|89447|89483.6|89397.8|56
1643243750000|2022-01-27 00:35:50|89490.7|89440.7|89417.1|89367.1|89523.6|89444.9|89417.1|89302.4|78
1643243760000|2022-01-27 00:36:00|89417.7|89367.7|89481.8|89431.8|89526.8|89441.2|89415.2|89312.5|78
1643243770000|2022-01-27 00:36:10|89485|89435|89486.9|89436.9|89525.9|89442.2|89461.8|89394.8|77
1643243780000|2022-01-27 00:36:20|89486.2|89436.2|89530|89404|89530|89445.5|89486|89400.1|56
1643243790000|2022-01-27 00:36:30|89492.2|89442.2|89481.4|89431.4|89528.5|89442.2|89478.8|89393.7|76
1643243800000|2022-01-27 00:36:40|89483.8|89433.8|89484.3|89434.3|89522.4|89440.8|89480.8|89392.3|68
1643243810000|2022-01-27 00:36:50|89487|89437|89479.3|89429.3|89520.1|89438.2|89475.9|89390.7|74
1643243820000|2022-01-27 00:37:00|89479.6|89429.6|89480.3|89430.3|89480.6|89430.6|89473.9|89423.9|77
1643243830000|2022-01-27 00:37:10|89480|89430|89476.8|89426.8|89512.4|89430.8|89471.2|89385.5|71
1643243840000|2022-01-27 00:37:20|89479.6|89429.6|89479.7|89429.7|89481.7|89431.7|89476.5|89426.5|75
1643243850000|2022-01-27 00:37:30|89479.5|89429.5|89479.4|89429.4|89486.7|89436.7|89475|89425|69
1643243860000|2022-01-27 00:37:40|89479.9|89429.9|89476.6|89426.6|89482.6|89432.6|89475.2|89425.2|70
1643243870000|2022-01-27 00:37:50|89478.1|89428.1|89478.7|89428.7|89480.5|89430.5|89474.9|89424.9|74
1643243880000|2022-01-27 00:38:00|89478.6|89428.6|89481.4|89431.4|89482.9|89432.9|89475.7|89425.7|70
1643243890000|2022-01-27 00:38:10|89481.9|89431.9|89478.2|89428.2|89482.8|89432.8|89473.9|89423.9|72
1643243900000|2022-01-27 00:38:20|89478.4|89428.4|89479.5|89429.5|89481.7|89431.7|89476.5|89426.5|73
1643243910000|2022-01-27 00:38:30|89479.4|89429.4|89482.5|89432.5|89486.3|89436.3|89477.4|89427.4|74
1643243920000|2022-01-27 00:38:40|89483.5|89433.5|89482.5|89432.5|89487|89437|89476|89426|77
1643243930000|2022-01-27 00:38:50|89482.1|89432.1|89481|89431|89486.3|89436.3|89478.5|89428.5|72
1643243940000|2022-01-27 00:39:00|89483|89433|89490.4|89440.4|89529.5|89443.9|89480.3|89403.8|69
1643243950000|2022-01-27 00:39:10|89487|89437|89495.3|89445.3|89498.3|89448.3|89485.5|89435.5|72
1643243960000|2022-01-27 00:39:20|89495.6|89445.6|89491.9|89441.9|89497.3|89447.3|89487.9|89437.9|58
1643243970000|2022-01-27 00:39:30|89493.3|89443.3|89493|89443|89496.6|89446.6|89487.2|89437.2|76
1643243980000|2022-01-27 00:39:40|89492.2|89442.2|89493.2|89443.2|89497.2|89447.2|89487.9|89437.9|64
1643243990000|2022-01-27 00:39:50|89490|89440|89484.8|89434.8|89494.6|89444.6|89484.7|89434.7|74
1643244000000|2022-01-27 00:40:00|89485.4|89435.4|89481.1|89431.1|89521.3|89438.9|89476.9|89386.2|76
1643244010000|2022-01-27 00:40:10|89481.7|89431.7|89483.7|89433.7|89488.7|89438.7|89478.4|89428.4|76
1643244020000|2022-01-27 00:40:20|89481.1|89431.1|89478.6|89428.6|89485.5|89435.5|89476.8|89426.8|73
1643244030000|2022-01-27 00:40:30|89479.6|89429.6|89486.5|89436.5|89520|89439.9|89479.6|89393.8|73
1643244040000|2022-01-27 00:40:40|89486.4|89436.4|89485.2|89435.2|89521.2|89441.3|89482.2|89396.1|54
1643244050000|2022-01-27 00:40:50|89482|89432|89485.8|89435.8|89486.5|89436.5|89474.6|89424.6|66
1643244060000|2022-01-27 00:41:00|89486.1|89436.1|89483.9|89433.9|89490.5|89440.5|89477.1|89427.1|61
1643244070000|2022-01-27 00:41:10|89484.7|89434.7|89485|89435|89487|89437|89480.1|89430.1|60
1643244080000|2022-01-27 00:41:20|89484.9|89434.9|89484.5|89434.5|89487.1|89437.1|89483|89433|31
1643244090000|2022-01-27 00:41:30|89484.9|89434.9|89483|89433|89489.4|89439.4|89480.1|89430.1|59
1643244100000|2022-01-27 00:41:40|89482.7|89432.7|89487.9|89437.9|89488.8|89438.8|89479.9|89429.9|62
1643244110000|2022-01-27 00:41:50|89486.6|89436.6|89486|89436|89487.6|89437.6|89481.4|89431.4|63
1643244120000|2022-01-27 00:42:00|89485.6|89435.6|89492.5|89442.5|89526.9|89444.6|89479.2|89400.4|74
1643244130000|2022-01-27 00:42:10|89491.2|89441.2|89494.9|89444.9|89540.5|89453.5|89491.2|89413.4|49
1643244140000|2022-01-27 00:42:20|89496.1|89446.1|89503.6|89453.6|89503.6|89453.6|89492.4|89442.4|42
1643244150000|2022-01-27 00:42:30|89503.9|89453.9|89503.3|89453.3|89506.2|89456.2|89498.8|89448.8|68
1643244160000|2022-01-27 00:42:40|89503.7|89453.7|89500.3|89450.3|89508.5|89458.5|89497.3|89447.3|76
1643244170000|2022-01-27 00:42:50|89501.3|89451.3|89496.5|89446.5|89502.7|89452.7|89494.2|89444.2|70
1643244180000|2022-01-27 00:43:00|89497.7|89447.7|89500.9|89450.9|89504.8|89454.8|89490.7|89440.7|71
1643244190000|2022-01-27 00:43:10|89500.8|89450.8|89495.9|89445.9|89502.2|89452.2|89495.1|89445.1|77
1643244200000|2022-01-27 00:43:20|89498.5|89448.5|89497.2|89447.2|89500.8|89450.8|89493.6|89443.6|61
1643244210000|2022-01-27 00:43:30|89497.6|89447.6|89498.6|89448.6|89501.3|89451.3|89493.3|89443.3|63
1643244220000|2022-01-27 00:43:40|89500.1|89450.1|89493.4|89443.4|89503.4|89453.4|89487|89437|76
1643244230000|2022-01-27 00:43:50|89492.2|89442.2|89492.6|89442.6|89497.7|89447.7|89490|89440|75
1643244240000|2022-01-27 00:44:00|89491.4|89441.4|89493.4|89443.4|89498.9|89448.9|89490.6|89440.6|72
1643244250000|2022-01-27 00:44:10|89493.6|89443.6|89493.2|89443.2|89495.9|89445.9|89485|89435|77
1643244260000|2022-01-27 00:44:20|89495.6|89445.6|89496.2|89446.2|89499.9|89449.9|89490.9|89440.9|76
1643244270000|2022-01-27 00:44:30|89496.6|89446.6|89499.4|89449.4|89502|89452|89491.3|89441.3|71
1643244280000|2022-01-27 00:44:40|89501.1|89451.1|89495.4|89445.4|89502.8|89452.8|89494.6|89444.6|48
1643244290000|2022-01-27 00:44:50|89498.3|89448.3|89504.8|89454.8|89505.2|89455.2|89498|89448|42
1643244300000|2022-01-27 00:45:00|89505.1|89455.1|89503.6|89453.6|89505.7|89455.7|89499.1|89449.1|71
1643244310000|2022-01-27 00:45:10|89503.7|89453.7|89502.9|89452.9|89507.4|89457.4|89497.9|89447.9|69
1643244320000|2022-01-27 00:45:20|89502|89452|89504.7|89454.7|89504.7|89454.7|89498.3|89448.3|31
1643244330000|2022-01-27 00:45:30|89504.6|89454.6|89498.8|89448.8|89505.1|89455.1|89498.8|89448.8|19
1643244340000|2022-01-27 00:45:40|89495.7|89445.7|89500.6|89450.6|89505.5|89455.5|89495.7|89445.7|72
1643244350000|2022-01-27 00:45:50|89501.1|89451.1|89502.8|89452.8|89503.5|89453.5|89496.1|89446.1|77
1643244360000|2022-01-27 00:46:00|89503|89453|89498.9|89448.9|89503.9|89453.9|89496.4|89446.4|78
1643244370000|2022-01-27 00:46:10|89499.1|89449.1|89498|89448|89507.3|89457.3|89496.4|89446.4|76
1643244380000|2022-01-27 00:46:20|89500.7|89450.7|89500.5|89450.5|89507.5|89457.5|89497.1|89447.1|57
1643244390000|2022-01-27 00:46:30|89500.4|89450.4|89499.7|89449.7|89507.9|89457.9|89499.2|89449.2|75
1643244400000|2022-01-27 00:46:40|89503.6|89453.6|89508.8|89458.8|89509.4|89459.4|89497.4|89447.4|70
1643244410000|2022-01-27 00:46:50|89502.5|89452.5|89504.4|89454.4|89509|89459|89498.2|89448.2|70
1643244420000|2022-01-27 00:47:00|89507.4|89457.4|89500.8|89450.8|89507.4|89457.4|89496.7|89446.7|73
1643244430000|2022-01-27 00:47:10|89501.6|89451.6|89500.4|89450.4|89508.8|89458.8|89497.4|89447.4|73
1643244440000|2022-01-27 00:47:20|89499.6|89449.6|89496.6|89446.6|89502.4|89452.4|89496.6|89446.6|72
1643244450000|2022-01-27 00:47:30|89497.4|89447.4|89504.3|89454.3|89540.3|89460.4|89497.4|89415.1|62
1643244460000|2022-01-27 00:47:40|89506.2|89456.2|89502.7|89452.7|89507|89457|89500.4|89450.4|72
1643244470000|2022-01-27 00:47:50|89498.9|89448.9|89503.7|89453.7|89506|89456|89498.9|89448.9|67
1643244480000|2022-01-27 00:48:00|89504.8|89454.8|89505.8|89455.8|89508.3|89458.3|89500.6|89450.6|73
1643244490000|2022-01-27 00:48:10|89508.6|89458.6|89510.6|89460.6|89512.2|89462.2|89504.8|89454.8|40
1643244500000|2022-01-27 00:48:20|89511.6|89461.6|89507.7|89457.7|89514.2|89464.2|89504.1|89454.1|51
1643244510000|2022-01-27 00:48:30|89508.3|89458.3|89505.7|89455.7|89512.9|89462.9|89504.8|89454.8|51
1643244520000|2022-01-27 00:48:40|89501.8|89451.8|89505.5|89455.5|89508.4|89458.4|89497.4|89447.4|72
1643244530000|2022-01-27 00:48:50|89505.8|89455.8|89505.9|89455.9|89509.3|89459.3|89502.1|89452.1|66
1643244540000|2022-01-27 00:49:00|89506.6|89456.6|89507.4|89457.4|89509.6|89459.6|89494.1|89444.1|52
1643244550000|2022-01-27 00:49:10|89507.8|89457.8|89507.9|89457.9|89509.4|89459.4|89502.4|89452.4|51
1643244560000|2022-01-27 00:49:20|89508.6|89458.6|89509|89459|89512.9|89462.9|89507.4|89457.4|46
1643244570000|2022-01-27 00:49:30|89509.3|89459.3|89510.8|89460.8|89510.8|89460.8|89506.7|89456.7|30
1643244580000|2022-01-27 00:49:40|89511.1|89461.1|89509.7|89459.7|89511.8|89461.8|89506.9|89456.9|38
1643244590000|2022-01-27 00:49:50|89510.7|89460.7|89509.4|89459.4|89510.7|89460.7|89506.5|89456.5|36
1643244600000|2022-01-27 00:50:00|89509.8|89459.8|89510.4|89460.4|89511.7|89461.7|89506.9|89456.9|43
1643244610000|2022-01-27 00:50:10|89510|89460|89507.5|89457.5|89510.8|89460.8|89499.5|89449.5|69
1643244620000|2022-01-27 00:50:20|89506.8|89456.8|89513.3|89463.3|89515.1|89465.1|89506.8|89456.8|54
1643244630000|2022-01-27 00:50:30|89511.2|89461.2|89510.3|89460.3|89514|89464|89506.7|89456.7|71
1643244640000|2022-01-27 00:50:40|89509.5|89459.5|89512.4|89462.4|89515.4|89465.4|89509.3|89459.3|71
1643244650000|2022-01-27 00:50:50|89513.1|89463.1|89512.4|89462.4|89517.1|89467.1|89509.5|89459.5|74
1643244660000|2022-01-27 00:51:00|89514|89464|89502.7|89452.7|89517.1|89467.1|89502.7|89452.7|63
1643244670000|2022-01-27 00:51:10|89504|89454|89502.5|89452.5|89544.3|89457.8|89499.3|89411.7|75
1643244680000|2022-01-27 00:51:20|89501.1|89451.1|89502.5|89452.5|89505.9|89455.9|89496.1|89446.1|72
1643244690000|2022-01-27 00:51:30|89502.6|89452.6|89499.9|89449.9|89506.9|89456.9|89498.2|89448.2|71
1643244700000|2022-01-27 00:51:40|89500.7|89450.7|89505.1|89455.1|89507|89457|89497|89447|59
1643244710000|2022-01-27 00:51:50|89504.3|89454.3|89503|89453|89530.4|89456.4|89492.8|89404.3|69
1643244720000|2022-01-27 00:52:00|89501.6|89451.6|89503|89453|89508.5|89458.5|89499|89449|72
1643244730000|2022-01-27 00:52:10|89505.5|89455.5|89506.9|89456.9|89512.1|89462.1|89501.8|89451.8|63
1643244740000|2022-01-27 00:52:20|89506.6|89456.6|89504.3|89454.3|89509.2|89459.2|89500|89450|32
1643244750000|2022-01-27 00:52:30|89501.9|89451.9|89505.8|89455.8|89509.8|89459.8|89498.5|89448.5|68
1643244760000|2022-01-27 00:52:40|89505.9|89455.9|89504.4|89454.4|89510.1|89460.1|89502.2|89452.2|68
1643244770000|2022-01-27 00:52:50|89506.3|89456.3|89505.1|89455.1|89512|89462|89502.9|89452.9|74
1643244780000|2022-01-27 00:53:00|89505.7|89455.7|89507.2|89457.2|89509.7|89459.7|89503.6|89453.6|67
1643244790000|2022-01-27 00:53:10|89507|89457|89501.1|89451.1|89508|89458|89499.5|89449.5|67
1643244800000|2022-01-27 00:53:20|89505.9|89455.9|89501.8|89451.8|89507.8|89457.8|89498.5|89448.5|61
1643244810000|2022-01-27 00:53:30|89503.3|89453.3|89513.3|89463.3|89513.8|89463.8|89500.4|89450.4|73
1643244820000|2022-01-27 00:53:40|89513.4|89463.4|89505.8|89455.8|89513.8|89463.8|89504|89454|74
1643244830000|2022-01-27 00:53:50|89505.7|89455.7|89490.7|89440.7|89540|89456.5|89490.5|89406.8|74
1643244840000|2022-01-27 00:54:00|89490.4|89440.4|89495.4|89445.4|89533.6|89449.2|89487.4|89402.1|72
1643244850000|2022-01-27 00:54:10|89490.7|89440.7|89495.2|89445.2|89500.3|89450.3|89490.1|89440.1|78
1643244860000|2022-01-27 00:54:20|89496.8|89446.8|89494.8|89444.8|89499.3|89449.3|89493.5|89443.5|56
1643244870000|2022-01-27 00:54:30|89493.9|89443.9|89497.5|89447.5|89498.9|89448.9|89493.7|89443.7|40
1643244880000|2022-01-27 00:54:40|89497|89447|89506.3|89456.3|89543.2|89461.7|89495.9|89417.2|68
1643244890000|2022-01-27 00:54:50|89507.7|89457.7|89501|89451|89514|89464|89501|89451|63
1643244900000|2022-01-27 00:55:00|89500.4|89450.4|89492.6|89442.6|89536.8|89454.4|89488.5|89401.1|77
1643244910000|2022-01-27 00:55:10|89492.9|89442.9|89496.3|89446.3|89500.5|89450.5|89492.7|89442.7|64
1643244920000|2022-01-27 00:55:20|89497.5|89447.5|89488.2|89438.2|89528.7|89447.5|89487.1|89399|73
1643244930000|2022-01-27 00:55:30|89487|89437|89492.1|89442.1|89493.4|89443.4|89486.5|89436.5|62
1643244940000|2022-01-27 00:55:40|89495.6|89445.6|89495.4|89445.4|89498.7|89448.7|89487.9|89437.9|70
1643244950000|2022-01-27 00:55:50|89495.2|89445.2|89492.6|89442.6|89496.4|89446.4|89485.2|89435.2|56
1643244960000|2022-01-27 00:56:00|89492.7|89442.7|89485.5|89435.5|89493.7|89443.7|89485.1|89435.1|77
1643244970000|2022-01-27 00:56:10|89485.4|89435.4|89492.8|89442.8|89494.4|89444.4|89485.3|89435.3|67
1643244980000|2022-01-27 00:56:20|89494.4|89444.4|89494.9|89444.9|89497.7|89447.7|89488.5|89438.5|49
1643244990000|2022-01-27 00:56:30|89495.7|89445.7|89498.1|89448.1|89501.1|89451.1|89491.7|89441.7|77
1643245000000|2022-01-27 00:56:40|89497.2|89447.2|89504|89454|89508.2|89458.2|89497|89447|61
1643245010000|2022-01-27 00:56:50|89504.8|89454.8|89505.9|89455.9|89509|89459|89500.4|89450.4|55
1643245020000|2022-01-27 00:57:00|89505.2|89455.2|89507.4|89457.4|89512|89462|89505.1|89455.1|57
1643245030000|2022-01-27 00:57:10|89507.1|89457.1|89510.5|89460.5|89511|89461|89505.8|89455.8|55
1643245040000|2022-01-27 00:57:20|89511.9|89461.9|89506.3|89456.3|89511.9|89461.9|89506.3|89456.3|38
1643245050000|2022-01-27 00:57:30|89508.7|89458.7|89504.6|89454.6|89511.2|89461.2|89501.3|89451.3|58
1643245060000|2022-01-27 00:57:40|89504.8|89454.8|89500.5|89450.5|89506.4|89456.4|89499.3|89449.3|62
1643245070000|2022-01-27 00:57:50|89500.9|89450.9|89499.4|89449.4|89502.8|89452.8|89494.8|89444.8|56
1643245080000|2022-01-27 00:58:00|89499.2|89449.2|89498.8|89448.8|89501.4|89451.4|89494.6|89444.6|45
1643245090000|2022-01-27 00:58:10|89499.3|89449.3|89495.2|89445.2|89499.7|89449.7|89493.6|89443.6|62
1643245100000|2022-01-27 00:58:20|89494.9|89444.9|89491.8|89441.8|89497.9|89447.9|89490.8|89440.8|45
1643245110000|2022-01-27 00:58:30|89490.2|89440.2|89502.5|89452.5|89502.5|89452.5|89490.2|89440.2|62
1643245120000|2022-01-27 00:58:40|89498.2|89448.2|89499.3|89449.3|89500.8|89450.8|89495.4|89445.4|42
1643245130000|2022-01-27 00:58:50|89499.4|89449.4|89501.8|89451.8|89502.7|89452.7|89497.1|89447.1|35
1643245140000|2022-01-27 00:59:00|89499.7|89449.7|89513.8|89463.8|89518|89468|89498.6|89448.6|50
1643245150000|2022-01-27 00:59:10|89514.3|89464.3|89520.9|89470.9|89525.1|89475.1|89514.1|89464.1|50
1643245160000|2022-01-27 00:59:20|89520.8|89470.8|89529.6|89479.6|89570.4|89483.7|89519|89443.9|69
1643245170000|2022-01-27 00:59:30|89529.9|89479.9|89531.3|89481.3|89534|89484|89529.4|89479.4|38
1643245180000|2022-01-27 00:59:40|89531.5|89481.5|89535.9|89485.9|89535.9|89485.9|89530.9|89480.9|41
1643245190000|2022-01-27 00:59:50|89536.1|89486.1|89531.5|89481.5|89536.7|89486.7|89528.3|89478.3|64
1643245200000|2022-01-27 01:00:00|89531.6|89481.6|89644.3|89517.9|89647.7|89561|89526.2|89476.2|77
1643245210000|2022-01-27 01:00:10|89606.8|89556.8|89607.8|89557.8|89649.9|89559.2|89602.5|89509.2|61
1643245220000|2022-01-27 01:00:20|89608.2|89558.2|89647.7|89520.1|89654|89562.5|89604.9|89511.4|68
1643245230000|2022-01-27 01:00:30|89650.1|89518.1|89610.1|89560.1|89651.1|89565.1|89607.6|89518.1|51
1643245240000|2022-01-27 01:00:40|89607.8|89557.8|89616.1|89566.1|89666.6|89575.7|89607.8|89525.1|69
1643245250000|2022-01-27 01:00:50|89614.2|89564.2|89624.3|89574.3|89625.5|89575.5|89614.2|89564.2|68
1643245260000|2022-01-27 01:01:00|89624.1|89574.1|89624.2|89574.2|89665.2|89579|89614|89535.6|74
1643245270000|2022-01-27 01:01:10|89625.9|89575.9|89624.9|89574.9|89629.2|89579.2|89618.6|89568.6|77
1643245280000|2022-01-27 01:01:20|89622.7|89572.7|89625.4|89575.4|89633.9|89583.9|89622.4|89572.4|74
1643245290000|2022-01-27 01:01:30|89623.4|89573.4|89624.7|89574.7|89631.1|89581.1|89622.8|89572.8|65
1643245300000|2022-01-27 01:01:40|89626.3|89576.3|89633.1|89583.1|89633.1|89583.1|89623|89573|49
1643245310000|2022-01-27 01:01:50|89632.5|89582.5|89641.4|89591.4|89645|89595|89630.8|89580.8|61
1643245320000|2022-01-27 01:02:00|89642.3|89592.3|89635.5|89585.5|89644.9|89594.9|89635.5|89585.5|52
1643245330000|2022-01-27 01:02:10|89636.7|89586.7|89645|89595|89645|89595|89636.4|89586.4|45
1643245340000|2022-01-27 01:02:20|89648.2|89598.2|89653|89603|89653.3|89603.3|89643.7|89593.7|47
1643245350000|2022-01-27 01:02:30|89653.3|89603.3|89636.7|89586.7|89653.3|89603.3|89636.1|89586.1|52
1643245360000|2022-01-27 01:02:40|89636.5|89586.5|89623.7|89573.7|89638|89588|89623.7|89573.7|64
1643245370000|2022-01-27 01:02:50|89621.7|89571.7|89633.2|89583.2|89638|89588|89621.7|89571.7|54
1643245380000|2022-01-27 01:03:00|89633|89583|89635.6|89585.6|89635.6|89585.6|89628.7|89578.7|66
1643245390000|2022-01-27 01:03:10|89635.7|89585.7|89639.5|89589.5|89641.6|89591.6|89630.3|89580.3|71
1643245400000|2022-01-27 01:03:20|89641|89591|89638.4|89588.4|89642.2|89592.2|89636.9|89586.9|51
1643245410000|2022-01-27 01:03:30|89638.1|89588.1|89640.4|89590.4|89640.9|89590.9|89637.6|89587.6|38
1643245420000|2022-01-27 01:03:40|89640.2|89590.2|89639.1|89589.1|89642.4|89592.4|89637.1|89587.1|56
1643245430000|2022-01-27 01:03:50|89637.9|89587.9|89644.2|89594.2|89644.4|89594.4|89636.4|89586.4|48
1643245440000|2022-01-27 01:04:00|89645.2|89595.2|89653.1|89603.1|89657.4|89607.4|89645.2|89595.2|70
1643245450000|2022-01-27 01:04:10|89652.5|89602.5|89661.5|89611.5|89661.8|89611.8|89652.5|89602.5|63
1643245460000|2022-01-27 01:04:20|89660.2|89610.2|89661.8|89611.8|89665.1|89615.1|89655.3|89605.3|41
1643245470000|2022-01-27 01:04:30|89662|89612|89661|89611|89662.9|89612.9|89657.5|89607.5|56
1643245480000|2022-01-27 01:04:40|89662.1|89612.1|89655.9|89605.9|89662.4|89612.4|89655.9|89605.9|39
1643245490000|2022-01-27 01:04:50|89653.5|89603.5|89652.3|89602.3|89660.3|89610.3|89651.6|89601.6|50
1643245500000|2022-01-27 01:05:00|89653|89603|89654|89604|89657.1|89607.1|89646|89596|57
1643245510000|2022-01-27 01:05:10|89652.9|89602.9|89638.9|89588.9|89653.2|89603.2|89633.4|89583.4|70
1643245520000|2022-01-27 01:05:20|89637.2|89587.2|89640.7|89590.7|89644.6|89594.6|89632.5|89582.5|65
1643245530000|2022-01-27 01:05:30|89638.7|89588.7|89633.4|89583.4|89673.9|89591.8|89632.6|89488.3|67
1643245540000|2022-01-27 01:05:40|89633.7|89583.7|89631.6|89581.6|89634.5|89584.5|89627.2|89577.2|55
1643245550000|2022-01-27 01:05:50|89631.4|89581.4|89654|89604|89657.3|89607.3|89630.8|89580.8|70
1643245560000|2022-01-27 01:06:00|89655.5|89605.5|89654.1|89604.1|89660.3|89610.3|89650.3|89600.3|59
1643245570000|2022-01-27 01:06:10|89657.4|89607.4|89664.5|89614.5|89665.2|89615.2|89654.1|89604.1|62
1643245580000|2022-01-27 01:06:20|89663.6|89613.6|89663|89613|89665.1|89615.1|89658.7|89608.7|54
1643245590000|2022-01-27 01:06:30|89663.4|89613.4|89659.9|89609.9|89663.5|89613.5|89656.5|89606.5|55
1643245600000|2022-01-27 01:06:40|89661.3|89611.3|89658.1|89608.1|89662.8|89612.8|89657.9|89607.9|41
1643245610000|2022-01-27 01:06:50|89658|89608|89663.7|89613.7|89664.4|89614.4|89658|89608|44
1643245620000|2022-01-27 01:07:00|89662.7|89612.7|89665.8|89615.8|89666.2|89616.2|89657.7|89607.7|55
1643245630000|2022-01-27 01:07:10|89666.9|89616.9|89665.5|89615.5|89667.5|89617.5|89662.2|89612.2|41
1643245640000|2022-01-27 01:07:20|89661.7|89611.7|89665.4|89615.4|89669.2|89619.2|89661.1|89611.1|40
1643245650000|2022-01-27 01:07:30|89665.3|89615.3|89741.7|89691.7|89776.8|89694.8|89665.3|89614.1|51
1643245660000|2022-01-27 01:07:40|89742.9|89692.9|89744.1|89694.1|89788.1|89697.2|89740.6|89649.1|64
1643245670000|2022-01-27 01:07:50|89783.1|89651.4|89744.4|89694.4|89784.3|89698.9|89738|89651.4|68
1643245680000|2022-01-27 01:08:00|89744.3|89694.3|89742.2|89692.2|89747.1|89697.1|89737.3|89687.3|78
1643245690000|2022-01-27 01:08:10|89742.1|89692.1|89723.6|89673.6|89747.4|89697.4|89723.6|89673.6|74
1643245700000|2022-01-27 01:08:20|89726.7|89676.7|89730.8|89680.8|89731.8|89681.8|89721.4|89671.4|72
1643245710000|2022-01-27 01:08:30|89731.5|89681.5|89727.1|89677.1|89733.1|89683.1|89719.1|89669.1|73
1643245720000|2022-01-27 01:08:40|89724.8|89674.8|89724.1|89674.1|89732.7|89682.7|89716|89666|75
1643245730000|2022-01-27 01:08:50|89723.1|89673.1|89719.5|89669.5|89727.4|89677.4|89716.9|89666.9|70
1643245740000|2022-01-27 01:09:00|89720.6|89670.6|89725.7|89675.7|89727.1|89677.1|89717.5|89667.5|76
1643245750000|2022-01-27 01:09:10|89725.1|89675.1|89716.9|89666.9|89728.9|89678.9|89714.9|89664.9|71
1643245760000|2022-01-27 01:09:20|89720.4|89670.4|89721.4|89671.4|89727.9|89677.9|89719.1|89669.1|76
1643245770000|2022-01-27 01:09:30|89720.8|89670.8|89723.6|89673.6|89728.9|89678.9|89718.3|89668.3|68
1643245780000|2022-01-27 01:09:40|89725|89675|89722.8|89672.8|89728.1|89678.1|89719.3|89669.3|74
1643245790000|2022-01-27 01:09:50|89723.9|89673.9|89705.5|89655.5|89725|89675|89702.3|89652.3|71
1643245800000|2022-01-27 01:10:00|89706.2|89656.2|89704.8|89654.8|89710.3|89660.3|89701|89651|61
1643245810000|2022-01-27 01:10:10|89704.2|89654.2|89703.6|89653.6|89706.4|89656.4|89697.6|89647.6|77
1643245820000|2022-01-27 01:10:20|89703.2|89653.2|89693.6|89643.6|89706.4|89656.4|89693.6|89643.6|78
1643245830000|2022-01-27 01:10:30|89698.8|89648.8|89699.3|89649.3|89705.3|89655.3|89693.3|89643.3|79
1643245840000|2022-01-27 01:10:40|89703.1|89653.1|89685.6|89635.6|89709.7|89659.7|89684.5|89634.5|75
1643245850000|2022-01-27 01:10:50|89687.8|89637.8|89687.8|89637.8|89689.5|89639.5|89683.3|89633.3|49
1643245860000|2022-01-27 01:11:00|89690.8|89640.8|89686.5|89636.5|89692.8|89642.8|89682.3|89632.3|72
1643245870000|2022-01-27 01:11:10|89686.4|89636.4|89689.2|89639.2|89690.8|89640.8|89673.2|89623.2|74
1643245880000|2022-01-27 01:11:20|89685.5|89635.5|89682.4|89632.4|89688.9|89638.9|89677.9|89627.9|78
1643245890000|2022-01-27 01:11:30|89681.2|89631.2|89686|89636|89688.4|89638.4|89678.8|89628.8|74
1643245900000|2022-01-27 01:11:40|89682.1|89632.1|89685.5|89635.5|89689.4|89639.4|89681.9|89631.9|78
1643245910000|2022-01-27 01:11:50|89686.3|89636.3|89669|89619|89690.5|89640.5|89668.2|89618.2|64
1643245920000|2022-01-27 01:12:00|89669.1|89619.1|89681.4|89631.4|89690.7|89640.7|89668.1|89618.1|74
1643245930000|2022-01-27 01:12:10|89680|89630|89684.8|89634.8|89685.5|89635.5|89654.1|89604.1|70
1643245940000|2022-01-27 01:12:20|89684.2|89634.2|89686.6|89636.6|89688.2|89638.2|89682.7|89632.7|42
1643245950000|2022-01-27 01:12:30|89686|89636|89685.4|89635.4|89688.7|89638.7|89682|89632|57
1643245960000|2022-01-27 01:12:40|89685.5|89635.5|89688.3|89638.3|89688.3|89638.3|89684.7|89634.7|44
1643245970000|2022-01-27 01:12:50|89685.9|89635.9|89686.9|89636.9|89690.1|89640.1|89681.2|89631.2|72
1643245980000|2022-01-27 01:13:00|89685.1|89635.1|89689.2|89639.2|89691|89641|89682.6|89632.6|67
1643245990000|2022-01-27 01:13:10|89690.4|89640.4|89731.1|89681.1|89732.9|89682.9|89689.3|89639.3|51
1643246000000|2022-01-27 01:13:20|89732.2|89682.2|89729.2|89679.2|89736.5|89686.5|89722.7|89672.7|65
1643246010000|2022-01-27 01:13:30|89730.4|89680.4|89725.7|89675.7|89731|89681|89714.1|89664.1|78
1643246020000|2022-01-27 01:13:40|89725.4|89675.4|89731.1|89681.1|89732.9|89682.9|89717.4|89667.4|78
1643246030000|2022-01-27 01:13:50|89731.6|89681.6|89732.3|89682.3|89734.2|89684.2|89723.2|89673.2|75
1643246040000|2022-01-27 01:14:00|89735.2|89685.2|89728.6|89678.6|89735.4|89685.4|89725.9|89675.9|65
1643246050000|2022-01-27 01:14:10|89731.5|89681.5|89730|89680|89734.9|89684.9|89726.5|89676.5|74
1643246060000|2022-01-27 01:14:20|89731|89681|89733.4|89683.4|89734.1|89684.1|89728.5|89678.5|46
1643246070000|2022-01-27 01:14:30|89731.1|89681.1|89730.8|89680.8|89735.1|89685.1|89715.7|89665.7|58
1643246080000|2022-01-27 01:14:40|89730.5|89680.5|89723|89673|89742.6|89692.6|89713.2|89663.2|58
1643246090000|2022-01-27 01:14:50|89724.1|89674.1|89714.4|89664.4|89724.1|89674.1|89713.6|89663.6|38
1643246100000|2022-01-27 01:15:00|89715.9|89665.9|89716.7|89666.7|89718.3|89668.3|89709.3|89659.3|69
1643246110000|2022-01-27 01:15:10|89716.6|89666.6|89710.4|89660.4|89716.6|89666.6|89709.7|89659.7|38
1643246120000|2022-01-27 01:15:20|89710.6|89660.6|89726.6|89676.6|89728.2|89678.2|89710.6|89660.6|72
1643246130000|2022-01-27 01:15:30|89727.6|89677.6|89728.2|89678.2|89728.2|89678.2|89722.4|89672.4|70
1643246140000|2022-01-27 01:15:40|89727|89677|89726.3|89676.3|89734|89684|89723.6|89673.6|66
1643246150000|2022-01-27 01:15:50|89725.9|89675.9|89735.1|89685.1|89736.6|89686.6|89724.5|89674.5|62
1643246160000|2022-01-27 01:16:00|89736.4|89686.4|89737.1|89687.1|89739.6|89689.6|89730.6|89680.6|72
1643246170000|2022-01-27 01:16:10|89736.9|89686.9|89736.7|89686.7|89741.8|89691.8|89734.1|89684.1|69
1643246180000|2022-01-27 01:16:20|89738|89688|89738.7|89688.7|89741.8|89691.8|89734.6|89684.6|63
1643246190000|2022-01-27 01:16:30|89736.5|89686.5|89738.6|89688.6|89741.9|89691.9|89735|89685|53
1643246200000|2022-01-27 01:16:40|89738.8|89688.8|89739.3|89689.3|89741.9|89691.9|89737.9|89687.9|63
1643246210000|2022-01-27 01:16:50|89739.5|89689.5|89733.2|89683.2|89739.5|89689.5|89729|89679|61
1643246220000|2022-01-27 01:17:00|89733.4|89683.4|89733.4|89683.4|89734.1|89684.1|89731.8|89681.8|50
1643246230000|2022-01-27 01:17:10|89733.5|89683.5|89738.3|89688.3|89738.3|89688.3|89732|89682|51
1643246240000|2022-01-27 01:17:20|89737.3|89687.3|89738.2|89688.2|89739.6|89689.6|89732.6|89682.6|68
1643246250000|2022-01-27 01:17:30|89737.9|89687.9|89735.5|89685.5|89738.2|89688.2|89730.2|89680.2|51
1643246260000|2022-01-27 01:17:40|89735.8|89685.8|89737.6|89687.6|89737.6|89687.6|89731.2|89681.2|57
1643246270000|2022-01-27 01:17:50|89736.5|89686.5|89729.3|89679.3|89737.5|89687.5|89729.3|89679.3|51
1643246280000|2022-01-27 01:18:00|89729.9|89679.9|89731.9|89681.9|89734.1|89684.1|89727.8|89677.8|68
1643246290000|2022-01-27 01:18:10|89731.5|89681.5|89800.7|89750.7|89801.1|89751.1|89731.5|89681.5|67
1643246300000|2022-01-27 01:18:20|89802.8|89752.8|89791.3|89741.3|89803|89753|89787.5|89737.5|75
1643246310000|2022-01-27 01:18:30|89791.1|89741.1|89790.4|89740.4|89799|89749|89788.9|89738.9|72
1643246320000|2022-01-27 01:18:40|89789|89739|89791.5|89741.5|89796|89746|89786.5|89736.5|79
1643246330000|2022-01-27 01:18:50|89791.3|89741.3|89786.1|89736.1|89794.4|89744.4|89785.2|89735.2|61
1643246340000|2022-01-27 01:19:00|89784.3|89734.3|89795.7|89745.7|89797.5|89747.5|89784.3|89734.3|74
1643246350000|2022-01-27 01:19:10|89794.9|89744.9|89800.4|89750.4|89804.8|89754.8|89789.7|89739.7|71
1643246360000|2022-01-27 01:19:20|89800.7|89750.7|89793.9|89743.9|89807.8|89757.8|89790.5|89740.5|67
1643246370000|2022-01-27 01:19:30|89793|89743|89796.1|89746.1|89800.5|89750.5|89786.8|89736.8|78
1643246380000|2022-01-27 01:19:40|89795.4|89745.4|89795.7|89745.7|89805.2|89755.2|89792.9|89742.9|76
1643246390000|2022-01-27 01:19:50|89796.2|89746.2|89802.2|89752.2|89809.1|89759.1|89796.2|89746.2|73
1643246400000|2022-01-27 01:20:00|89801.8|89751.8|89801.2|89751.2|89803.7|89753.7|89788.7|89738.7|74
1643246410000|2022-01-27 01:20:10|89801.3|89751.3|89798.2|89748.2|89804.7|89754.7|89794.2|89744.2|68
1643246420000|2022-01-27 01:20:20|89797.4|89747.4|89800.5|89750.5|89803.4|89753.4|89794.6|89744.6|63
1643246430000|2022-01-27 01:20:30|89800.4|89750.4|89794.9|89744.9|89802|89752|89794.9|89744.9|60
1643246440000|2022-01-27 01:20:40|89796.9|89746.9|89773.3|89723.3|89799.6|89749.6|89772.6|89722.6|67
1643246450000|2022-01-27 01:20:50|89772.3|89722.3|89796.8|89746.8|89796.8|89746.8|89768.3|89718.3|72
1643246460000|2022-01-27 01:21:00|89796.4|89746.4|89799.3|89749.3|89801|89751|89792.7|89742.7|73
1643246470000|2022-01-27 01:21:10|89798.5|89748.5|89786.7|89736.7|89802.7|89752.7|89786|89736|48
1643246480000|2022-01-27 01:21:20|89785.9|89735.9|89789.3|89739.3|89789.7|89739.7|89785.9|89735.9|18
1643246490000|2022-01-27 01:21:30|89788.7|89738.7|89785.3|89735.3|89789.4|89739.4|89775|89725|63
1643246500000|2022-01-27 01:21:40|89785.1|89735.1|89789.1|89739.1|89790.3|89740.3|89782.7|89732.7|63
1643246510000|2022-01-27 01:21:50|89789.4|89739.4|89802.2|89752.2|89804.6|89754.6|89789.3|89739.3|66
1643246520000|2022-01-27 01:22:00|89801.3|89751.3|89800.6|89750.6|89801.9|89751.9|89797.1|89747.1|39
1643246530000|2022-01-27 01:22:10|89801|89751|89943.7|89893.7|89988.8|89893.7|89800.1|89750.1|51
1643246540000|2022-01-27 01:22:20|90008.9|89871.5|89893.9|89742.2|90012.4|89896.1|89824.5|89728.8|80
1643246550000|2022-01-27 01:22:30|89880.2|89730.1|89852.7|89802.7|89918.2|89807.3|89851.3|89730.1|55
1643246560000|2022-01-27 01:22:40|89853.6|89803.6|89854.3|89804.3|89860.2|89810.2|89851.8|89801.8|59
1643246570000|2022-01-27 01:22:50|89853.4|89803.4|89865.2|89815.2|89898.7|89815.2|89853.4|89769.8|68
1643246580000|2022-01-27 01:23:00|89903.1|89776.1|89863.1|89813.1|89903.1|89816.2|89858|89776.1|58
1643246590000|2022-01-27 01:23:10|89863.2|89813.2|89902.6|89776.7|89907.7|89816|89860.8|89772.9|40
1643246600000|2022-01-27 01:23:20|89902.3|89814.5|89863.3|89813.3|89909.8|89816.7|89863.3|89770.6|31
1643246610000|2022-01-27 01:23:30|89864|89814|89862.6|89812.6|89908.1|89815.6|89856.5|89769.2|43
1643246620000|2022-01-27 01:23:40|89862.7|89812.7|89861.5|89811.5|89906.2|89813.8|89860.8|89772.6|34
1643246630000|2022-01-27 01:23:50|89861.7|89811.7|89856.3|89806.3|89861.7|89811.7|89856.1|89806.1|22
1643246640000|2022-01-27 01:24:00|89857.5|89807.5|89856.4|89806.4|89858.9|89808.9|89856.4|89806.4|29
1643246650000|2022-01-27 01:24:10|89856.5|89806.5|89860.3|89810.3|89860.7|89810.7|89856.2|89806.2|41
1643246660000|2022-01-27 01:24:20|89860.7|89810.7|89860.3|89810.3|89861.4|89811.4|89856|89806|43
1643246670000|2022-01-27 01:24:30|89860.1|89810.1|89860.1|89810.1|89860.5|89810.5|89859.3|89809.3|33
1643246680000|2022-01-27 01:24:40|89860.5|89810.5|89888.7|89838.7|89940.4|89842.8|89860.3|89773|40
1643246690000|2022-01-27 01:24:50|89890.1|89840.1|89884.1|89834.1|89892.1|89842.1|89883.3|89833.3|54
1643246700000|2022-01-27 01:25:00|89884.7|89834.7|89889.6|89839.6|89897.1|89847.1|89883.8|89833.8|59
1643246710000|2022-01-27 01:25:10|89890.8|89840.8|89894.4|89844.4|89895.3|89845.3|89888.7|89838.7|27
1643246720000|2022-01-27 01:25:20|89893.7|89843.7|89891.9|89841.9|89896.3|89846.3|89888.2|89838.2|60
1643246730000|2022-01-27 01:25:30|89892|89842|89887.4|89837.4|89896.8|89846.8|89887.3|89837.3|43
1643246740000|2022-01-27 01:25:40|89886.6|89836.6|89891.2|89841.2|89893.2|89843.2|89886.6|89836.6|52
1643246750000|2022-01-27 01:25:50|89891.3|89841.3|89890.9|89840.9|89892|89842|89889.8|89839.8|44
1643246760000|2022-01-27 01:26:00|89891.2|89841.2|89891.5|89841.5|89897.1|89847.1|89888|89838|68
1643246770000|2022-01-27 01:26:10|89892.2|89842.2|89891.7|89841.7|89897.2|89847.2|89889.4|89839.4|60
1643246780000|2022-01-27 01:26:20|89891.3|89841.3|89892.2|89842.2|89895.5|89845.5|89890.7|89840.7|52
1643246790000|2022-01-27 01:26:30|89892.8|89842.8|89893.6|89843.6|89898.9|89848.9|89888.1|89838.1|71
1643246800000|2022-01-27 01:26:40|89894.4|89844.4|89896.4|89846.4|89899|89849|89893|89843|54
1643246810000|2022-01-27 01:26:50|89896.8|89846.8|89895.5|89845.5|89902.1|89852.1|89894.1|89844.1|58
1643246820000|2022-01-27 01:27:00|89896.7|89846.7|89893.8|89843.8|89898.3|89848.3|89888.7|89838.7|71
1643246830000|2022-01-27 01:27:10|89892.1|89842.1|89885.2|89835.2|89894.1|89844.1|89883.7|89833.7|59
1643246840000|2022-01-27 01:27:20|89884.9|89834.9|89872.9|89822.9|89884.9|89834.9|89872.9|89822.9|69
1643246850000|2022-01-27 01:27:30|89874.2|89824.2|89861.6|89811.6|89874.2|89824.2|89860.3|89810.3|53
1643246860000|2022-01-27 01:27:40|89862.6|89812.6|89846.8|89796.8|89862.7|89812.7|89846.4|89796.4|53
1643246870000|2022-01-27 01:27:50|89848.1|89798.1|89846.5|89796.5|89851.7|89801.7|89844.5|89794.5|44
1643246880000|2022-01-27 01:28:00|89850.4|89800.4|89843.9|89793.9|89850.8|89800.8|89843.5|89793.5|44
1643246890000|2022-01-27 01:28:10|89843.3|89793.3|89849.3|89799.3|89849.9|89799.9|89843.3|89793.3|45
1643246900000|2022-01-27 01:28:20|89848.9|89798.9|89831.9|89781.9|89857.9|89807.9|89831.8|89781.8|54
1643246910000|2022-01-27 01:28:30|89832|89782|89835.8|89785.8|89837.3|89787.3|89831.8|89781.8|37
1643246920000|2022-01-27 01:28:40|89836.8|89786.8|89831.7|89781.7|89839.3|89789.3|89831.6|89781.6|43
1643246930000|2022-01-27 01:28:50|89831.6|89781.6|89834.5|89784.5|89834.5|89784.5|89831.6|89781.6|22
1643246940000|2022-01-27 01:29:00|89833.8|89783.8|89814.8|89764.8|89835.1|89785.1|89805.4|89755.4|42
1643246950000|2022-01-27 01:29:10|89815.3|89765.3|89814.7|89764.7|89819.6|89769.6|89806.9|89756.9|41
1643246960000|2022-01-27 01:29:20|89811.5|89761.5|89814.5|89764.5|89817.4|89767.4|89807.9|89757.9|32
1643246970000|2022-01-27 01:29:30|89811.5|89761.5|89816.9|89766.9|89816.9|89766.9|89805.7|89755.7|43
1643246980000|2022-01-27 01:29:40|89817.8|89767.8|89809.8|89759.8|89818.7|89768.7|89808.7|89758.7|25
1643246990000|2022-01-27 01:29:50|89811.6|89761.6|89815.7|89765.7|89819.6|89769.6|89810|89760|42
1643247000000|2022-01-27 01:30:00|89814.4|89764.4|89813|89763|89817.4|89767.4|89797.4|89747.4|49
1643247010000|2022-01-27 01:30:10|89813.2|89763.2|89811.3|89761.3|89813.2|89763.2|89807.1|89757.1|44
1643247020000|2022-01-27 01:30:20|89811.2|89761.2|89811.4|89761.4|89813.1|89763.1|89803.5|89753.5|42
1643247030000|2022-01-27 01:30:30|89811|89761|89811.8|89761.8|89812.6|89762.6|89809.9|89759.9|25
1643247040000|2022-01-27 01:30:40|89810.5|89760.5|89812.3|89762.3|89815|89765|89809.3|89759.3|54
1643247050000|2022-01-27 01:30:50|89811.9|89761.9|89814.5|89764.5|89814.5|89764.5|89807.6|89757.6|34
1643247060000|2022-01-27 01:31:00|89814|89764|89810.6|89760.6|89816|89766|89809.8|89759.8|35
1643247070000|2022-01-27 01:31:10|89811.2|89761.2|89805.2|89755.2|89813.9|89763.9|89802.6|89752.6|38
1643247080000|2022-01-27 01:31:20|89794.5|89744.5|89798.1|89748.1|89802.1|89752.1|89785.5|89735.5|63
1643247090000|2022-01-27 01:31:30|89797.6|89747.6|89799.2|89749.2|89800.5|89750.5|89797.5|89747.5|65
1643247100000|2022-01-27 01:31:40|89798.8|89748.8|89798.9|89748.9|89800.6|89750.6|89798.5|89748.5|68
1643247110000|2022-01-27 01:31:50|89798.8|89748.8|89795.7|89745.7|89803.2|89753.2|89795.2|89745.2|66
1643247120000|2022-01-27 01:32:00|89795.5|89745.5|89796.8|89746.8|89797.2|89747.2|89794.3|89744.3|59
1643247130000|2022-01-27 01:32:10|89796.5|89746.5|89795.1|89745.1|89797.1|89747.1|89794.5|89744.5|38
1643247140000|2022-01-27 01:32:20|89795.2|89745.2|89795.4|89745.4|89797.2|89747.2|89794|89744|36
1643247150000|2022-01-27 01:32:30|89794.4|89744.4|89790.7|89740.7|89794.8|89744.8|89787.2|89737.2|30
1643247160000|2022-01-27 01:32:40|89789.6|89739.6|89786.6|89736.6|89791.7|89741.7|89769|89719|59
1643247170000|2022-01-27 01:32:50|89786.8|89736.8|89782.1|89732.1|89787|89737|89781.2|89731.2|56
1643247180000|2022-01-27 01:33:00|89781.8|89731.8|89781.7|89731.7|89785.2|89735.2|89778|89728|46
1643247190000|2022-01-27 01:33:10|89781.3|89731.3|89782.1|89732.1|89782.1|89732.1|89777.4|89727.4|53
1643247200000|2022-01-27 01:33:20|89779.3|89729.3|89777.6|89727.6|89781|89731|89777.1|89727.1|36
1643247210000|2022-01-27 01:33:30|89777.7|89727.7|89782.1|89732.1|89783.5|89733.5|89776.6|89726.6|70
1643247220000|2022-01-27 01:33:40|89781|89731|89776.8|89726.8|89782.7|89732.7|89776.4|89726.4|58
1643247230000|2022-01-27 01:33:50|89777|89727|89777.2|89727.2|89777.9|89727.9|89775.4|89725.4|34
1643247240000|2022-01-27 01:34:00|89777.4|89727.4|89775.1|89725.1|89778.9|89728.9|89771.7|89721.7|60
1643247250000|2022-01-27 01:34:10|89775|89725|89775.4|89725.4|89777.9|89727.9|89772.3|89722.3|69
1643247260000|2022-01-27 01:34:20|89775.3|89725.3|89773.5|89723.5|89780.5|89730.5|89772|89722|71
1643247270000|2022-01-27 01:34:30|89774.6|89724.6|89774.8|89724.8|89777.4|89727.4|89770.9|89720.9|66
1643247280000|2022-01-27 01:34:40|89772.8|89722.8|89775.3|89725.3|89777|89727|89772.8|89722.8|73
1643247290000|2022-01-27 01:34:50|89775|89725|89741.8|89691.8|89775.4|89725.4|89741.8|89691.8|72
1643247300000|2022-01-27 01:35:00|89744|89694|89789.9|89663.1|89791.8|89706.8|89743.6|89658.8|77
1643247310000|2022-01-27 01:35:10|89790.4|89663.2|89747.5|89697.5|89794.4|89700.4|89745.1|89660.7|54
1643247320000|2022-01-27 01:35:20|89747.1|89697.1|89741.1|89691.1|89752.2|89702.2|89733.1|89683.1|71
1643247330000|2022-01-27 01:35:30|89740.3|89690.3|89733.3|89683.3|89779.8|89696.8|89733.3|89647.9|64
1643247340000|2022-01-27 01:35:40|89733.4|89683.4|89733.6|89683.6|89735.3|89685.3|89730.8|89680.8|45
1643247350000|2022-01-27 01:35:50|89734.1|89684.1|89732.5|89682.5|89736.6|89686.6|89730.4|89680.4|50
1643247360000|2022-01-27 01:36:00|89730.4|89680.4|89733.2|89683.2|89735.8|89685.8|89728.8|89678.8|65
1643247370000|2022-01-27 01:36:10|89735.5|89685.5|89727.5|89677.5|89736.1|89686.1|89724.4|89674.4|56
1643247380000|2022-01-27 01:36:20|89726.9|89676.9|89728.8|89678.8|89729.2|89679.2|89725.1|89675.1|46
1643247390000|2022-01-27 01:36:30|89729|89679|89728.7|89678.7|89734.5|89684.5|89723.6|89673.6|70
1643247400000|2022-01-27 01:36:40|89729.1|89679.1|89733.7|89683.7|89734.8|89684.8|89725.7|89675.7|57
1643247410000|2022-01-27 01:36:50|89732.4|89682.4|89735.1|89685.1|89739|89689|89729.5|89679.5|75
1643247420000|2022-01-27 01:37:00|89734.4|89684.4|89729|89679|89736.1|89686.1|89727.1|89677.1|76
1643247430000|2022-01-27 01:37:10|89728.4|89678.4|89727.6|89677.6|89732.1|89682.1|89726.1|89676.1|75
1643247440000|2022-01-27 01:37:20|89725.4|89675.4|89734.8|89684.8|89734.8|89684.8|89725.2|89675.2|73
1643247450000|2022-01-27 01:37:30|89730.5|89680.5|89731.2|89681.2|89736.3|89686.3|89728.5|89678.5|76
1643247460000|2022-01-27 01:37:40|89732.1|89682.1|89728.6|89678.6|89733.8|89683.8|89726.7|89676.7|72
1643247470000|2022-01-27 01:37:50|89729.3|89679.3|89727.1|89677.1|89732.3|89682.3|89726.2|89676.2|67
1643247480000|2022-01-27 01:38:00|89726.1|89676.1|89728.6|89678.6|89732.1|89682.1|89725.3|89675.3|63
1643247490000|2022-01-27 01:38:10|89729.4|89679.4|89728.4|89678.4|89732.7|89682.7|89727.1|89677.1|76
1643247500000|2022-01-27 01:38:20|89729.5|89679.5|89721.1|89671.1|89732.1|89682.1|89717.2|89667.2|71
1643247510000|2022-01-27 01:38:30|89721.2|89671.2|89718.9|89668.9|89724.3|89674.3|89716.4|89666.4|44
1643247520000|2022-01-27 01:38:40|89718|89668|89721.7|89671.7|89724.9|89674.9|89718|89668|59
1643247530000|2022-01-27 01:38:50|89721.9|89671.9|89722.4|89672.4|89728.1|89678.1|89719.9|89669.9|57
1643247540000|2022-01-27 01:39:00|89721.4|89671.4|89721.6|89671.6|89727.5|89677.5|89721.2|89671.2|52
1643247550000|2022-01-27 01:39:10|89724.8|89674.8|89706.2|89656.2|89759.9|89674.8|89703.8|89632.8|58
1643247560000|2022-01-27 01:39:20|89707.5|89657.5|89701.8|89651.8|89709.9|89659.9|89700.3|89650.3|46
1643247570000|2022-01-27 01:39:30|89702.7|89652.7|89701.6|89651.6|89705.4|89655.4|89697.8|89647.8|64
1643247580000|2022-01-27 01:39:40|89698.2|89648.2|89693.4|89643.4|89699.2|89649.2|89691.6|89641.6|63
1643247590000|2022-01-27 01:39:50|89692.1|89642.1|89697.5|89647.5|89699.3|89649.3|89690.7|89640.7|69
1643247600000|2022-01-27 01:40:00|89697|89647|89695.1|89645.1|89701|89651|89694.3|89644.3|71
1643247610000|2022-01-27 01:40:10|89695.3|89645.3|89696.1|89646.1|89697.3|89647.3|89693.4|89643.4|56
1643247620000|2022-01-27 01:40:20|89696|89646|89681.1|89631.1|89728.6|89649.5|89679|89598.6|76
1643247630000|2022-01-27 01:40:30|89681|89631|89676.6|89626.6|89683.9|89633.9|89673.8|89623.8|67
1643247640000|2022-01-27 01:40:40|89676.9|89626.9|89678.6|89628.6|89680.4|89630.4|89674.2|89624.2|65
1643247650000|2022-01-27 01:40:50|89679.1|89629.1|89677.5|89627.5|89719.5|89631.6|89676.1|89586.6|55
1643247660000|2022-01-27 01:41:00|89676.6|89626.6|89698.2|89648.2|89736.9|89650.6|89676.6|89609.2|69
1643247670000|2022-01-27 01:41:10|89698.8|89648.8|89703.4|89653.4|89739.5|89658|89696.5|89608.3|48
1643247680000|2022-01-27 01:41:20|89742.5|89611.9|89708.7|89658.7|89742.5|89666.4|89702.7|89611.9|53
1643247690000|2022-01-27 01:41:30|89711.8|89661.8|89706.3|89656.3|89749.3|89666.8|89704.5|89622.7|56
1643247700000|2022-01-27 01:41:40|89710.2|89660.2|89710|89660|89711.4|89661.4|89705.4|89655.4|33
1643247710000|2022-01-27 01:41:50|89710.2|89660.2|89706.2|89656.2|89751.1|89660.7|89700.6|89611.8|49
1643247720000|2022-01-27 01:42:00|89706|89656|89722.3|89672.3|89722.4|89672.4|89706|89656|48
1643247730000|2022-01-27 01:42:10|89720.7|89670.7|89727.8|89677.8|89728.4|89678.4|89716.9|89666.9|54
1643247740000|2022-01-27 01:42:20|89728.1|89678.1|89732.8|89682.8|89773.1|89683.6|89725.8|89634.7|43
1643247750000|2022-01-27 01:42:30|89729.4|89679.4|89725.8|89675.8|89739.6|89689.6|89725.8|89675.8|56
1643247760000|2022-01-27 01:42:40|89727|89677|89736.1|89686.1|89736.1|89686.1|89724.5|89674.5|39
1643247770000|2022-01-27 01:42:50|89724.7|89674.7|89721.6|89671.6|89770.8|89687|89721.6|89638.7|24
1643247780000|2022-01-27 01:43:00|89722.9|89672.9|89734.9|89684.9|89734.9|89684.9|89721.3|89671.3|32
1643247790000|2022-01-27 01:43:10|89734.2|89684.2|89728.3|89678.3|89770.9|89684.2|89728.2|89634.9|21
1643247800000|2022-01-27 01:43:20|89766.8|89639.5|89727.2|89677.2|89768.6|89684.4|89724.6|89634.2|20
1643247810000|2022-01-27 01:43:30|89727.5|89677.5|89723.8|89673.8|89764.7|89677.5|89722|89631.2|23
1643247820000|2022-01-27 01:43:40|89724.2|89674.2|89722.2|89672.2|89760|89679.9|89721|89633.4|22
1643247830000|2022-01-27 01:43:50|89723.8|89673.8|89725.2|89675.2|89731.3|89681.3|89722.5|89672.5|24
1643247840000|2022-01-27 01:44:00|89724.9|89674.9|89729|89679|89767.7|89679.1|89721.4|89632.9|31
1643247850000|2022-01-27 01:44:10|89728.6|89678.6|89727.9|89677.9|89769.6|89679.3|89726.8|89636.2|22
1643247860000|2022-01-27 01:44:20|89728.7|89678.7|89726.8|89676.8|89764.9|89679.1|89722.9|89633.3|17
1643247870000|2022-01-27 01:44:30|89727.6|89677.6|89725.3|89675.3|89727.6|89677.6|89720.2|89670.2|20
1643247880000|2022-01-27 01:44:40|89724.6|89674.6|89728.5|89678.5|89770.7|89678.5|89723.2|89633.5|42
1643247890000|2022-01-27 01:44:50|89728.8|89678.8|89768.2|89639|89768.2|89682.1|89728.5|89638.8|17
1643247900000|2022-01-27 01:45:00|89728.5|89678.5|89729.6|89679.6|89767.7|89680.2|89728.5|89641.2|15
1643247910000|2022-01-27 01:45:10|89730|89680|89725.7|89675.7|89765.6|89680|89721.9|89635.9|41
1643247920000|2022-01-27 01:45:20|89725.6|89675.6|89764.1|89629.7|89764.1|89676.7|89717.8|89629.7|38
1643247930000|2022-01-27 01:45:30|89764.2|89628.1|89713.9|89663.9|89764.2|89671.1|89713.9|89628.1|35
1643247940000|2022-01-27 01:45:40|89717.4|89667.4|89715.3|89665.3|89718.8|89668.8|89714.2|89664.2|18
1643247950000|2022-01-27 01:45:50|89715.9|89665.9|89722.8|89672.8|89724.1|89674.1|89715.8|89665.8|36
1643247960000|2022-01-27 01:46:00|89725.3|89675.3|89725.9|89675.9|89725.9|89675.9|89720.5|89670.5|23
1643247970000|2022-01-27 01:46:10|89724|89674|89721.3|89671.3|89726.1|89676.1|89717.8|89667.8|15
1643247980000|2022-01-27 01:46:20|89721.9|89671.9|89725.9|89675.9|89729.5|89679.5|89721.9|89671.9|23
1643247990000|2022-01-27 01:46:30|89725.7|89675.7|89725.8|89675.8|89772.1|89679.6|89721.6|89632.6|26
1643248000000|2022-01-27 01:46:40|89727.7|89677.7|89727.8|89677.8|89730.3|89680.3|89727.1|89677.1|18
1643248010000|2022-01-27 01:46:50|89727.4|89677.4|89724.9|89674.9|89727.8|89677.8|89723.2|89673.2|21
1643248020000|2022-01-27 01:47:00|89725|89675|89726.6|89676.6|89727.4|89677.4|89724.4|89674.4|13
1643248030000|2022-01-27 01:47:10|89726.7|89676.7|89728.1|89678.1|89731.8|89681.8|89725.7|89675.7|13
1643248040000|2022-01-27 01:47:20|89727.3|89677.3|89724.7|89674.7|89734.8|89684.8|89720.2|89670.2|36
1643248050000|2022-01-27 01:47:30|89724.9|89674.9|89723.1|89673.1|89727.5|89677.5|89719.7|89669.7|69
1643248060000|2022-01-27 01:47:40|89722.5|89672.5|89727.4|89677.4|89728.7|89678.7|89718.2|89668.2|42
1643248070000|2022-01-27 01:47:50|89727.5|89677.5|89734.6|89684.6|89736.4|89686.4|89727.5|89677.5|23
1643248080000|2022-01-27 01:48:00|89734.9|89684.9|89737.1|89687.1|89737.1|89687.1|89734.2|89684.2|16
1643248090000|2022-01-27 01:48:10|89737.2|89687.2|89732.8|89682.8|89737.2|89687.2|89727.8|89677.8|13
1643248100000|2022-01-27 01:48:20|89732.7|89682.7|89734.5|89684.5|89782.8|89694.9|89730.8|89657.4|27
1643248110000|2022-01-27 01:48:30|89735.9|89685.9|89742.6|89692.6|89779.4|89693.7|89735.9|89646.1|32
1643248120000|2022-01-27 01:48:40|89742.7|89692.7|89737.3|89687.3|89780.7|89693.2|89734|89655|20
1643248130000|2022-01-27 01:48:50|89737.1|89687.1|89735.2|89685.2|89737.3|89687.3|89734.4|89684.4|19
1643248140000|2022-01-27 01:49:00|89735.1|89685.1|89733.5|89683.5|89736.2|89686.2|89731.7|89681.7|19
1643248150000|2022-01-27 01:49:10|89733.4|89683.4|89736.5|89686.5|89778.3|89690.3|89730.5|89638.8|32
1643248160000|2022-01-27 01:49:20|89735.6|89685.6|89734.7|89684.7|89776.9|89690.9|89732.7|89651.5|21
1643248170000|2022-01-27 01:49:30|89776.1|89648.3|89735|89685|89776.9|89687.2|89734.3|89646.5|14
1643248180000|2022-01-27 01:49:40|89734|89684|89735.9|89685.9|89736.4|89686.4|89728.9|89678.9|23
1643248190000|2022-01-27 01:49:50|89735|89685|89736.8|89686.8|89738.2|89688.2|89734.9|89684.9|19
1643248200000|2022-01-27 01:50:00|89736.7|89686.7|89736.8|89686.8|89736.8|89686.8|89731.1|89681.1|17
1643248210000|2022-01-27 01:50:10|89737|89687|89738.9|89688.9|89739.6|89689.6|89736.9|89686.9|20
1643248220000|2022-01-27 01:50:20|89738.3|89688.3|89736.7|89686.7|89738.3|89688.3|89730.8|89680.8|20
1643248230000|2022-01-27 01:50:30|89736.5|89686.5|89735.2|89685.2|89738.1|89688.1|89735.2|89685.2|13
1643248240000|2022-01-27 01:50:40|89735.9|89685.9|89736.9|89686.9|89738.7|89688.7|89735.4|89685.4|14
1643248250000|2022-01-27 01:50:50|89737.9|89687.9|89731.1|89681.1|89774.3|89687.9|89729.5|89643.2|29
1643248260000|2022-01-27 01:51:00|89732.7|89682.7|89733.4|89683.4|89779.7|89688.9|89731.3|89647.1|24
1643248270000|2022-01-27 01:51:10|89733.3|89683.3|89733.8|89683.8|89736|89686|89732.1|89682.1|22
1643248280000|2022-01-27 01:51:20|89734.3|89684.3|89736.8|89686.8|89737.4|89687.4|89730.8|89680.8|12
1643248290000|2022-01-27 01:51:30|89738.4|89688.4|89731.8|89681.8|89738.4|89688.4|89729.1|89679.1|23
1643248300000|2022-01-27 01:51:40|89732.2|89682.2|89735.4|89685.4|89735.6|89685.6|89732.2|89682.2|16
1643248310000|2022-01-27 01:51:50|89734.5|89684.5|89729.9|89679.9|89736.9|89686.9|89729|89679|22
1643248320000|2022-01-27 01:52:00|89730|89680|89736.6|89686.6|89775.7|89687.9|89726.5|89645.3|61
1643248330000|2022-01-27 01:52:10|89737.4|89687.4|89776|89646.3|89777.5|89689.9|89730.9|89644.7|41
1643248340000|2022-01-27 01:52:20|89738.6|89688.6|89775.1|89647.6|89781.8|89690.9|89730.7|89639.5|42
1643248350000|2022-01-27 01:52:30|89736.9|89686.9|89739|89689|89780.3|89689.8|89736.9|89642.3|22
1643248360000|2022-01-27 01:52:40|89738.9|89688.9|89738|89688|89780|89689.8|89737.7|89647.8|22
1643248370000|2022-01-27 01:52:50|89738.1|89688.1|89734.6|89684.6|89774.6|89689.8|89728.7|89638|49
1643248380000|2022-01-27 01:53:00|89732.7|89682.7|89721.1|89671.1|89771.9|89688.8|89720.3|89638.5|66
1643248390000|2022-01-27 01:53:10|89719|89669|89729.6|89679.6|89770.1|89685.4|89718.7|89638.7|73
1643248400000|2022-01-27 01:53:20|89769.6|89642.1|89734.3|89684.3|89771.4|89686.5|89729.8|89642.1|53
1643248410000|2022-01-27 01:53:30|89737.5|89687.5|89740.9|89690.9|89779.1|89690.9|89731.3|89644.1|30
1643248420000|2022-01-27 01:53:40|89740.8|89690.8|89782.8|89650.8|89782.8|89691.6|89740.5|89648.6|11
1643248430000|2022-01-27 01:53:50|89781.2|89650.6|89745.5|89695.5|89784.8|89696.5|89741.5|89648.8|18
1643248440000|2022-01-27 01:54:00|89746|89696|89740.9|89690.9|89748.2|89698.2|89735.9|89685.9|23
1643248450000|2022-01-27 01:54:10|89741|89691|89737.5|89687.5|89783.1|89694.8|89734.6|89652.7|24
1643248460000|2022-01-27 01:54:20|89737.9|89687.9|89739|89689|89782.8|89691.3|89735.2|89649.4|15
1643248470000|2022-01-27 01:54:30|89739.9|89689.9|89744.6|89694.6|89744.6|89694.6|89739.2|89689.2|24
1643248480000|2022-01-27 01:54:40|89744.5|89694.5|89745.7|89695.7|89746.2|89696.2|89739.3|89689.3|32
1643248490000|2022-01-27 01:54:50|89788.3|89649.7|89746.9|89696.9|89788.3|89699.8|89744.8|89649.7|23
1643248500000|2022-01-27 01:55:00|89746.6|89696.6|89745.1|89695.1|89783.2|89696.6|89742.9|89655.6|20
1643248510000|2022-01-27 01:55:10|89747.2|89697.2|89744.7|89694.7|89782.4|89700.2|89743.4|89654.4|17
1643248520000|2022-01-27 01:55:20|89745|89695|89747.7|89697.7|89784.3|89701|89745|89657.2|23
1643248530000|2022-01-27 01:55:30|89753.3|89703.3|89749.1|89699.1|89786.3|89705.2|89745|89655.6|42
1643248540000|2022-01-27 01:55:40|89749.4|89699.4|89762|89712|89800.2|89712|89742.9|89673.6|53
1643248550000|2022-01-27 01:55:50|89757.4|89707.4|89757.9|89707.9|89761.3|89711.3|89754.1|89704.1|36
1643248560000|2022-01-27 01:56:00|89758|89708|89755.8|89705.8|89760.3|89710.3|89754.6|89704.6|39
1643248570000|2022-01-27 01:56:10|89755.9|89705.9|89750.9|89700.9|89760.9|89710.9|89750.4|89700.4|43
1643248580000|2022-01-27 01:56:20|89751.3|89701.3|89757.1|89707.1|89757.9|89707.9|89749.5|89699.5|41
1643248590000|2022-01-27 01:56:30|89757.2|89707.2|89750.9|89700.9|89757.2|89707.2|89747.8|89697.8|32
1643248600000|2022-01-27 01:56:40|89750.3|89700.3|89752.1|89702.1|89756.4|89706.4|89746.6|89696.6|55
1643248610000|2022-01-27 01:56:50|89751|89701|89766.6|89716.6|89766.7|89716.7|89751|89701|45
1643248620000|2022-01-27 01:57:00|89767.2|89717.2|89767|89717|89769.2|89719.2|89766.2|89716.2|41
1643248630000|2022-01-27 01:57:10|89767.4|89717.4|89768.3|89718.3|89772.5|89722.5|89766.4|89716.4|51
1643248640000|2022-01-27 01:57:20|89768.4|89718.4|89767.7|89717.7|89773.7|89723.7|89764.9|89714.9|47
1643248650000|2022-01-27 01:57:30|89765.4|89715.4|89768.7|89718.7|89769.8|89719.8|89763.8|89713.8|58
1643248660000|2022-01-27 01:57:40|89769.1|89719.1|89770|89720|89770|89720|89764.7|89714.7|35
1643248670000|2022-01-27 01:57:50|89770.1|89720.1|89763.5|89713.5|89771.4|89721.4|89763.5|89713.5|17
1643248680000|2022-01-27 01:58:00|89762.6|89712.6|89766.6|89716.6|89767.2|89717.2|89762.5|89712.5|24
1643248690000|2022-01-27 01:58:10|89766.5|89716.5|89764.2|89714.2|89767.1|89717.1|89763.5|89713.5|30
1643248700000|2022-01-27 01:58:20|89764.1|89714.1|89765.4|89715.4|89766.4|89716.4|89764|89714|16
1643248710000|2022-01-27 01:58:30|89765.7|89715.7|89769.7|89719.7|89770.8|89720.8|89764.9|89714.9|45
1643248720000|2022-01-27 01:58:40|89769.2|89719.2|89758.3|89708.3|89771.7|89721.7|89751|89701|59
1643248730000|2022-01-27 01:58:50|89758.2|89708.2|89764.4|89714.4|89765.4|89715.4|89755.5|89705.5|68
1643248740000|2022-01-27 01:59:00|89764.2|89714.2|89761.7|89711.7|89765.2|89715.2|89760.5|89710.5|34
1643248750000|2022-01-27 01:59:10|89762.6|89712.6|89761.4|89711.4|89768|89718|89760.1|89710.1|42
1643248760000|2022-01-27 01:59:20|89762.2|89712.2|89763.6|89713.6|89763.9|89713.9|89756.7|89706.7|42
1643248770000|2022-01-27 01:59:30|89763.7|89713.7|89762.1|89712.1|89763.7|89713.7|89762.1|89712.1|25
1643248780000|2022-01-27 01:59:40|89762|89712|89751.3|89701.3|89802.2|89715.6|89751.3|89676.9|25
1643248790000|2022-01-27 01:59:50|89757.5|89707.5|89765.3|89715.3|89797.5|89716|89756.8|89671.6|38
1643248800000|2022-01-27 02:00:00|89761.7|89711.7|89773.9|89723.9|89811.5|89724.8|89758.9|89685.7|62
1643248810000|2022-01-27 02:00:10|89773.7|89723.7|89783.7|89733.7|89784.4|89734.4|89771.7|89721.7|39
1643248820000|2022-01-27 02:00:20|89782.4|89732.4|89784.6|89734.6|89785.2|89735.2|89776.2|89726.2|61
1643248830000|2022-01-27 02:00:30|89785.3|89735.3|89792.8|89742.8|89794.9|89744.9|89784.5|89734.5|58
1643248840000|2022-01-27 02:00:40|89793.6|89743.6|89796.5|89746.5|89799.5|89749.5|89792.3|89742.3|61
1643248850000|2022-01-27 02:00:50|89796.7|89746.7|89794.2|89744.2|89798.2|89748.2|89787.6|89737.6|42
1643248860000|2022-01-27 02:01:00|89793.9|89743.9|89797.1|89747.1|89798.9|89748.9|89793.9|89743.9|36
1643248870000|2022-01-27 02:01:10|89798|89748|89795.7|89745.7|89798.2|89748.2|89793.6|89743.6|42
1643248880000|2022-01-27 02:01:20|89796.5|89746.5|89811.4|89761.4|89813.2|89763.2|89781.7|89731.7|63
1643248890000|2022-01-27 02:01:30|89811.3|89761.3|89816.1|89766.1|89817.1|89767.1|89810|89760|44
1643248900000|2022-01-27 02:01:40|89815.9|89765.9|89820.5|89770.5|89822.9|89772.9|89815.9|89765.9|45
1643248910000|2022-01-27 02:01:50|89820.6|89770.6|89825.3|89775.3|89825.4|89775.4|89816.5|89766.5|53
1643248920000|2022-01-27 02:02:00|89824.7|89774.7|89823.9|89773.9|89827|89777|89821.8|89771.8|42
1643248930000|2022-01-27 02:02:10|89823.6|89773.6|89847.4|89797.4|89850.9|89800.9|89822.2|89772.2|49
1643248940000|2022-01-27 02:02:20|89848.4|89798.4|89846.6|89796.6|89888.9|89803.8|89843.9|89756.6|44
1643248950000|2022-01-27 02:02:30|89848.1|89798.1|89846.8|89796.8|89851|89801|89843.8|89793.8|61
1643248960000|2022-01-27 02:02:40|89843.9|89793.9|89846.3|89796.3|89847.1|89797.1|89843.1|89793.1|31
1643248970000|2022-01-27 02:02:50|89845.7|89795.7|89841.8|89791.8|89846.7|89796.7|89841.6|89791.6|38
1643248980000|2022-01-27 02:03:00|89842.4|89792.4|89846|89796|89849.2|89799.2|89842.4|89792.4|26
1643248990000|2022-01-27 02:03:10|89845.5|89795.5|89847.5|89797.5|89850.1|89800.1|89845.2|89795.2|45
1643249000000|2022-01-27 02:03:20|89848.2|89798.2|89855.9|89805.9|89855.9|89805.9|89842.7|89792.7|49
1643249010000|2022-01-27 02:03:30|89849.3|89799.3|89859.2|89809.2|89859.2|89809.2|89846.8|89796.8|34
1643249020000|2022-01-27 02:03:40|89859.6|89809.6|89853.5|89803.5|89859.6|89809.6|89848.2|89798.2|39
1643249030000|2022-01-27 02:03:50|89853.9|89803.9|89853.2|89803.2|89854.9|89804.9|89852.6|89802.6|21
1643249040000|2022-01-27 02:04:00|89854.5|89804.5|89854.3|89804.3|89857.1|89807.1|89853.7|89803.7|23
1643249050000|2022-01-27 02:04:10|89854.4|89804.4|89858|89808|89859.9|89809.9|89850.9|89800.9|34
1643249060000|2022-01-27 02:04:20|89856.9|89806.9|89855.1|89805.1|89860.6|89810.6|89850.6|89800.6|68
1643249070000|2022-01-27 02:04:30|89857.9|89807.9|89868.7|89818.7|89870|89820|89856.5|89806.5|70
1643249080000|2022-01-27 02:04:40|89869.3|89819.3|89868.4|89818.4|89870.5|89820.5|89860.9|89810.9|59
1643249090000|2022-01-27 02:04:50|89867.4|89817.4|89878.9|89828.9|89915.8|89829.6|89867.2|89782.9|50
1643249100000|2022-01-27 02:05:00|89880|89830|89881.5|89831.5|89887.3|89837.3|89876.3|89826.3|44
1643249110000|2022-01-27 02:05:10|89882.6|89832.6|89880.9|89830.9|89884.4|89834.4|89879.5|89829.5|59
1643249120000|2022-01-27 02:05:20|89881|89831|89887.9|89837.9|89889.6|89839.6|89878.5|89828.5|54
1643249130000|2022-01-27 02:05:30|89887.4|89837.4|89885.3|89835.3|89892.4|89842.4|89880.7|89830.7|64
1643249140000|2022-01-27 02:05:40|89885.6|89835.6|89893.5|89843.5|89925.9|89845.2|89884.3|89797.2|54
1643249150000|2022-01-27 02:05:50|89892.9|89842.9|89890.2|89840.2|89897.9|89847.9|89884.6|89834.6|49
1643249160000|2022-01-27 02:06:00|89892.1|89842.1|89890.3|89840.3|89893.1|89843.1|89888.5|89838.5|25
1643249170000|2022-01-27 02:06:10|89893|89843|89889.5|89839.5|89893.3|89843.3|89886.3|89836.3|49
1643249180000|2022-01-27 02:06:20|89890|89840|89898.5|89848.5|89900.5|89850.5|89886.2|89836.2|49
1643249190000|2022-01-27 02:06:30|89899.6|89849.6|89908.5|89858.5|89908.9|89858.9|89897.3|89847.3|48
1643249200000|2022-01-27 02:06:40|89908.2|89858.2|89904.9|89854.9|89908.2|89858.2|89899.1|89849.1|41
1643249210000|2022-01-27 02:06:50|89905|89855|89918.8|89868.8|89918.8|89868.8|89903.5|89853.5|67
1643249220000|2022-01-27 02:07:00|89918.6|89868.6|89926.6|89876.6|89929.5|89879.5|89918.3|89868.3|57
1643249230000|2022-01-27 02:07:10|89927.2|89877.2|89929.4|89879.4|89976.7|89885.2|89923.5|89836|53
1643249240000|2022-01-27 02:07:20|89928.9|89878.9|89933.4|89883.4|89979.2|89885.3|89928.9|89839.3|37
1643249250000|2022-01-27 02:07:30|89969.5|89839.7|89938.3|89888.3|89972.1|89891|89932.6|89839.7|50
1643249260000|2022-01-27 02:07:40|89939|89889|89939.1|89889.1|89942.6|89892.6|89936.3|89886.3|37
1643249270000|2022-01-27 02:07:50|89939.6|89889.6|89937.7|89887.7|89941.8|89891.8|89937.1|89887.1|46
1643249280000|2022-01-27 02:08:00|89938|89888|89938.5|89888.5|89939.1|89889.1|89933.3|89883.3|32
1643249290000|2022-01-27 02:08:10|89938.1|89888.1|89940.7|89890.7|89940.7|89890.7|89936.2|89886.2|25
1643249300000|2022-01-27 02:08:20|89940.2|89890.2|89942|89892|89942|89892|89940.1|89890.1|20
1643249310000|2022-01-27 02:08:30|89941.8|89891.8|89941.6|89891.6|89977.7|89892.5|89936.5|89852.1|47
1643249320000|2022-01-27 02:08:40|89941.3|89891.3|89938.5|89888.5|89941.3|89891.3|89936.3|89886.3|37
1643249330000|2022-01-27 02:08:50|89939.6|89889.6|89939|89889|89939.6|89889.6|89937.3|89887.3|25
1643249340000|2022-01-27 02:09:00|89937.7|89887.7|89937.3|89887.3|89943.2|89893.2|89934.7|89884.7|28
1643249350000|2022-01-27 02:09:10|89938.6|89888.6|89938|89888|89940.3|89890.3|89923.1|89873.1|48
1643249360000|2022-01-27 02:09:20|89941.2|89891.2|89939.6|89889.6|89941.2|89891.2|89932.7|89882.7|41
1643249370000|2022-01-27 02:09:30|89941|89891|89943.6|89893.6|89944.1|89894.1|89939.1|89889.1|39
1643249380000|2022-01-27 02:09:40|89942.6|89892.6|89932.6|89882.6|89942.9|89892.9|89931.6|89881.6|25
1643249390000|2022-01-27 02:09:50|89932.7|89882.7|89937.4|89887.4|89946.6|89896.6|89932.7|89882.7|41
1643249400000|2022-01-27 02:10:00|89937.3|89887.3|89940.4|89890.4|89941.2|89891.2|89937|89887|67
1643249410000|2022-01-27 02:10:10|89940.9|89890.9|89940.7|89890.7|89941.4|89891.4|89938.9|89888.9|35
1643249420000|2022-01-27 02:10:20|89940.3|89890.3|89941.1|89891.1|89943|89893|89935.3|89885.3|29
1643249430000|2022-01-27 02:10:30|89944.9|89894.9|89939.5|89889.5|89945.6|89895.6|89936.4|89886.4|19
1643249440000|2022-01-27 02:10:40|89939.6|89889.6|89947.2|89897.2|89979.6|89897.3|89938.7|89850.9|44
1643249450000|2022-01-27 02:10:50|89946.2|89896.2|89939.6|89889.6|89946.8|89896.8|89935.7|89885.7|33
1643249460000|2022-01-27 02:11:00|89942.9|89892.9|89933.6|89883.6|89943.1|89893.1|89930.7|89880.7|23
1643249470000|2022-01-27 02:11:10|89934.7|89884.7|89938.8|89888.8|89938.8|89888.8|89930.9|89880.9|23
1643249480000|2022-01-27 02:11:20|89938.3|89888.3|89936.7|89886.7|89940.6|89890.6|89930.7|89880.7|37
1643249490000|2022-01-27 02:11:30|89936.6|89886.6|89941.9|89891.9|89944.1|89894.1|89936.6|89886.6|66
1643249500000|2022-01-27 02:11:40|89941.8|89891.8|89937.1|89887.1|89946.9|89896.9|89934.9|89884.9|53
1643249510000|2022-01-27 02:11:50|89938.1|89888.1|89940.8|89890.8|89942.7|89892.7|89934.5|89884.5|54
1643249520000|2022-01-27 02:12:00|89941.8|89891.8|89934.2|89884.2|89943.3|89893.3|89934.2|89884.2|19
1643249530000|2022-01-27 02:12:10|89934.1|89884.1|89941.6|89891.6|89945.6|89895.6|89933.9|89883.9|43
1643249540000|2022-01-27 02:12:20|89942.4|89892.4|89935.2|89885.2|89943.2|89893.2|89925.6|89875.6|67
1643249550000|2022-01-27 02:12:30|89935.1|89885.1|89923|89873|89938|89888|89920.2|89870.2|55
1643249560000|2022-01-27 02:12:40|89923.3|89873.3|89922.4|89872.4|89964.4|89887.3|89917.7|89835.3|67
1643249570000|2022-01-27 02:12:50|89927.4|89877.4|89923.1|89873.1|89957.9|89877.7|89912.7|89829.2|74
1643249580000|2022-01-27 02:13:00|89923.5|89873.5|89916|89866|89958.3|89874.1|89912.4|89832.7|68
1643249590000|2022-01-27 02:13:10|89915.1|89865.1|89918.8|89868.8|89922.1|89872.1|89914.2|89864.2|48
1643249600000|2022-01-27 02:13:20|89920.3|89870.3|89913.6|89863.6|89952.6|89874.9|89909.9|89826.9|56
1643249610000|2022-01-27 02:13:30|89912.9|89862.9|89910.5|89860.5|89953.2|89866.5|89907.2|89824.1|50
1643249620000|2022-01-27 02:13:40|89917.2|89867.2|89916.4|89866.4|89920.2|89870.2|89912.9|89862.9|32
1643249630000|2022-01-27 02:13:50|89916.6|89866.6|89920.3|89870.3|89959|89874.3|89916.1|89830.7|51
1643249640000|2022-01-27 02:14:00|89918.6|89868.6|89925.5|89875.5|89928.9|89878.9|89918.6|89868.6|72
1643249650000|2022-01-27 02:14:10|89924.6|89874.6|89930|89880|89930.2|89880.2|89915.5|89865.5|68
1643249660000|2022-01-27 02:14:20|89928.8|89878.8|89922.8|89872.8|89931.8|89881.8|89920.7|89870.7|57
1643249670000|2022-01-27 02:14:30|89924.3|89874.3|89922|89872|89929|89879|89920.1|89870.1|46
1643249680000|2022-01-27 02:14:40|89923.2|89873.2|89921.7|89871.7|89926.5|89876.5|89921.3|89871.3|34
1643249690000|2022-01-27 02:14:50|89924.1|89874.1|89930.5|89880.5|89932.1|89882.1|89920.9|89870.9|76
1643249700000|2022-01-27 02:15:00|89930.3|89880.3|89930.6|89880.6|89931.7|89881.7|89926.5|89876.5|61
1643249710000|2022-01-27 02:15:10|89930.5|89880.5|89929.2|89879.2|89931.9|89881.9|89926.4|89876.4|54
1643249720000|2022-01-27 02:15:20|89930.4|89880.4|89921.3|89871.3|89930.4|89880.4|89920.1|89870.1|64
1643249730000|2022-01-27 02:15:30|89921.6|89871.6|89924.6|89874.6|89925.3|89875.3|89920.7|89870.7|66
1643249740000|2022-01-27 02:15:40|89924.8|89874.8|89923.3|89873.3|89927.6|89877.6|89922|89872|46
1643249750000|2022-01-27 02:15:50|89923.5|89873.5|89923.5|89873.5|89928.4|89878.4|89920.1|89870.1|56
1643249760000|2022-01-27 02:16:00|89924.5|89874.5|89922.3|89872.3|89924.8|89874.8|89917.2|89867.2|56
1643249770000|2022-01-27 02:16:10|89922.2|89872.2|89923.5|89873.5|89924.7|89874.7|89919.1|89869.1|52
1643249780000|2022-01-27 02:16:20|89924.2|89874.2|89933.4|89883.4|89933.8|89883.8|89924.2|89874.2|58
1643249790000|2022-01-27 02:16:30|89933.2|89883.2|89934.7|89884.7|89935.3|89885.3|89926.6|89876.6|67
1643249800000|2022-01-27 02:16:40|89934|89884|89947.2|89897.2|89948.2|89898.2|89931.8|89881.8|54
1643249810000|2022-01-27 02:16:50|89946.8|89896.8|89945.7|89895.7|89983.9|89901.9|89940.4|89858.8|53
1643249820000|2022-01-27 02:17:00|89946|89896|89950.6|89900.6|89954|89904|89941.8|89891.8|43
1643249830000|2022-01-27 02:17:10|89950.4|89900.4|89951.1|89901.1|89957.6|89907.6|89945.4|89895.4|50
1643249840000|2022-01-27 02:17:20|89957|89907|89954.1|89904.1|89958.2|89908.2|89952|89902|44
1643249850000|2022-01-27 02:17:30|89955.2|89905.2|89956.2|89906.2|89957.4|89907.4|89954|89904|29
1643249860000|2022-01-27 02:17:40|89956|89906|89950.7|89900.7|89956.6|89906.6|89947.3|89897.3|27
1643249870000|2022-01-27 02:17:50|89951.9|89901.9|89953.6|89903.6|89957.2|89907.2|89949.5|89899.5|44
1643249880000|2022-01-27 02:18:00|89953.8|89903.8|89930.5|89880.5|89962.4|89912.4|89929.9|89879.9|55
1643249890000|2022-01-27 02:18:10|89931.2|89881.2|89926.4|89876.4|89933.9|89883.9|89923.9|89873.9|47
1643249900000|2022-01-27 02:18:20|89926.3|89876.3|89923.1|89873.1|89928.2|89878.2|89923.1|89873.1|32
1643249910000|2022-01-27 02:18:30|89924.2|89874.2|89926.1|89876.1|89927.6|89877.6|89923.2|89873.2|41
1643249920000|2022-01-27 02:18:40|89925.5|89875.5|89922.9|89872.9|89926.4|89876.4|89921.8|89871.8|33
1643249930000|2022-01-27 02:18:50|89924.1|89874.1|89921.9|89871.9|89924.4|89874.4|89920.4|89870.4|48
1643249940000|2022-01-27 02:19:00|89922|89872|89920.5|89870.5|89922.3|89872.3|89914.3|89864.3|31
1643249950000|2022-01-27 02:19:10|89920.7|89870.7|89921.1|89871.1|89921.4|89871.4|89914.7|89864.7|26
1643249960000|2022-01-27 02:19:20|89921.2|89871.2|89918.4|89868.4|89921.8|89871.8|89912.9|89862.9|19
1643249970000|2022-01-27 02:19:30|89918.8|89868.8|89919.6|89869.6|89919.9|89869.9|89911.5|89861.5|27
1643249980000|2022-01-27 02:19:40|89918.7|89868.7|89915.4|89865.4|89920|89870|89914.9|89864.9|22
1643249990000|2022-01-27 02:19:50|89915.5|89865.5|89912.3|89862.3|89915.5|89865.5|89909.9|89859.9|24
1643250000000|2022-01-27 02:20:00|89912.2|89862.2|89898.2|89848.2|89912.2|89862.2|89898.2|89848.2|45
1643250010000|2022-01-27 02:20:10|89904.5|89854.5|89904.9|89854.9|89906.9|89856.9|89901.3|89851.3|61
1643250020000|2022-01-27 02:20:20|89905|89855|89900.6|89850.6|89905|89855|89900.4|89850.4|52
1643250030000|2022-01-27 02:20:30|89904.8|89854.8|89901.3|89851.3|89904.8|89854.8|89898.9|89848.9|37
1643250040000|2022-01-27 02:20:40|89901.2|89851.2|89898.2|89848.2|89901.2|89851.2|89898.2|89848.2|15
1643250050000|2022-01-27 02:20:50|89898.8|89848.8|89896.8|89846.8|89901.1|89851.1|89893.8|89843.8|50
1643250060000|2022-01-27 02:21:00|89896.6|89846.6|89897.4|89847.4|89898|89848|89894.8|89844.8|37
1643250070000|2022-01-27 02:21:10|89897.7|89847.7|89901.7|89851.7|89901.7|89851.7|89892.1|89842.1|43
1643250080000|2022-01-27 02:21:20|89901.1|89851.1|89895.2|89845.2|89901.1|89851.1|89892.6|89842.6|47
1643250090000|2022-01-27 02:21:30|89896.3|89846.3|89892.2|89842.2|89896.8|89846.8|89891.2|89841.2|30
1643250100000|2022-01-27 02:21:40|89893|89843|89894.1|89844.1|89894.8|89844.8|89892.6|89842.6|28
1643250110000|2022-01-27 02:21:50|89893.6|89843.6|89891.8|89841.8|89896.2|89846.2|89891.8|89841.8|39
1643250120000|2022-01-27 02:22:00|89891.9|89841.9|89886.3|89836.3|89891.9|89841.9|89883.8|89833.8|39
1643250130000|2022-01-27 02:22:10|89886.2|89836.2|89887.9|89837.9|89891|89841|89886.2|89836.2|39
1643250140000|2022-01-27 02:22:20|89890.8|89840.8|89883.8|89833.8|89893.8|89843.8|89883.8|89833.8|39
1643250150000|2022-01-27 02:22:30|89883.9|89833.9|89889.7|89839.7|89894.4|89844.4|89883.9|89833.9|41
1643250160000|2022-01-27 02:22:40|89893.1|89843.1|89882.2|89832.2|89893.1|89843.1|89878.6|89828.6|51
1643250170000|2022-01-27 02:22:50|89882.6|89832.6|89880.9|89830.9|89882.6|89832.6|89880.1|89830.1|38
1643250180000|2022-01-27 02:23:00|89881|89831|89880.1|89830.1|89882.1|89832.1|89880|89830|28
1643250190000|2022-01-27 02:23:10|89880|89830|89881.9|89831.9|89884.4|89834.4|89880|89830|39
1643250200000|2022-01-27 02:23:20|89881.1|89831.1|89876.8|89826.8|89883.3|89833.3|89876.3|89826.3|49
1643250210000|2022-01-27 02:23:30|89877|89827|89877.3|89827.3|89879.1|89829.1|89873.3|89823.3|48
1643250220000|2022-01-27 02:23:40|89877.1|89827.1|89868.4|89818.4|89877.6|89827.6|89868.2|89818.2|47
1643250230000|2022-01-27 02:23:50|89868.9|89818.9|89869.2|89819.2|89870|89820|89867.7|89817.7|32
1643250240000|2022-01-27 02:24:00|89868.4|89818.4|89865.7|89815.7|89869.4|89819.4|89865.7|89815.7|28
1643250250000|2022-01-27 02:24:10|89866|89816|89867.7|89817.7|89868.1|89818.1|89864.5|89814.5|22
1643250260000|2022-01-27 02:24:20|89867.4|89817.4|89866.4|89816.4|89868.7|89818.7|89863.1|89813.1|20
1643250270000|2022-01-27 02:24:30|89866.5|89816.5|89865.4|89815.4|89869|89819|89862.7|89812.7|18
1643250280000|2022-01-27 02:24:40|89864.5|89814.5|89880.5|89830.5|89881.7|89831.7|89864.1|89814.1|45
1643250290000|2022-01-27 02:24:50|89879.9|89829.9|89876.2|89826.2|89884.1|89834.1|89874.9|89824.9|41
1643250300000|2022-01-27 02:25:00|89875.7|89825.7|89861.6|89811.6|89875.7|89825.7|89855.7|89805.7|63
1643250310000|2022-01-27 02:25:10|89860.9|89810.9|89862.5|89812.5|89867.7|89817.7|89857.5|89807.5|46
1643250320000|2022-01-27 02:25:20|89862.3|89812.3|89858.8|89808.8|89863.6|89813.6|89856.3|89806.3|32
1643250330000|2022-01-27 02:25:30|89861|89811|89864|89814|89864.4|89814.4|89860.8|89810.8|13
1643250340000|2022-01-27 02:25:40|89864.4|89814.4|89865.6|89815.6|89865.6|89815.6|89857.8|89807.8|19
1643250350000|2022-01-27 02:25:50|89865.1|89815.1|89865.3|89815.3|89866|89816|89865|89815|19
1643250360000|2022-01-27 02:26:00|89865.4|89815.4|89861.9|89811.9|89865.4|89815.4|89856.1|89806.1|31
1643250370000|2022-01-27 02:26:10|89862.4|89812.4|89862|89812|89865|89815|89859.8|89809.8|26
1643250380000|2022-01-27 02:26:20|89861.4|89811.4|89863.5|89813.5|89864.3|89814.3|89861.4|89811.4|12
1643250390000|2022-01-27 02:26:30|89863.9|89813.9|89864.5|89814.5|89866.4|89816.4|89858.4|89808.4|30
1643250400000|2022-01-27 02:26:40|89866.1|89816.1|89862.9|89812.9|89866.4|89816.4|89857.6|89807.6|32
1643250410000|2022-01-27 02:26:50|89862.7|89812.7|89860.6|89810.6|89865.6|89815.6|89856|89806|45
1643250420000|2022-01-27 02:27:00|89858.7|89808.7|89870.3|89820.3|89870.6|89820.6|89851.8|89801.8|42
1643250430000|2022-01-27 02:27:10|89870.4|89820.4|89868.8|89818.8|89872.7|89822.7|89862|89812|28
1643250440000|2022-01-27 02:27:20|89869.7|89819.7|89870.4|89820.4|89873.6|89823.6|89869.7|89819.7|28
1643250450000|2022-01-27 02:27:30|89871|89821|89873.7|89823.7|89878.5|89828.5|89869.5|89819.5|24
1643250460000|2022-01-27 02:27:40|89873.9|89823.9|89874.4|89824.4|89881.2|89831.2|89872.5|89822.5|49
1643250470000|2022-01-27 02:27:50|89875.5|89825.5|89876.9|89826.9|89878.7|89828.7|89875.1|89825.1|26
1643250480000|2022-01-27 02:28:00|89876.7|89826.7|89873.1|89823.1|89877.5|89827.5|89873.1|89823.1|18
1643250490000|2022-01-27 02:28:10|89874.3|89824.3|89879.9|89829.9|89880.2|89830.2|89874.2|89824.2|19
1643250500000|2022-01-27 02:28:20|89880|89830|89879.7|89829.7|89881.7|89831.7|89876.2|89826.2|53
1643250510000|2022-01-27 02:28:30|89881.1|89831.1|89882.7|89832.7|89885.1|89835.1|89880.6|89830.6|42
1643250520000|2022-01-27 02:28:40|89883|89833|89879|89829|89884.9|89834.9|89878.9|89828.9|25
1643250530000|2022-01-27 02:28:50|89880.5|89830.5|89879.5|89829.5|89888.8|89838.8|89879.3|89829.3|39
1643250540000|2022-01-27 02:29:00|89881|89831|89882.7|89832.7|89882.8|89832.8|89879.4|89829.4|31
1643250550000|2022-01-27 02:29:10|89883.5|89833.5|89885.9|89835.9|89887.2|89837.2|89883.2|89833.2|33
1643250560000|2022-01-27 02:29:20|89884.9|89834.9|89884.9|89834.9|89885.2|89835.2|89883|89833|11
1643250570000|2022-01-27 02:29:30|89884.8|89834.8|89889.4|89839.4|89890.1|89840.1|89879.9|89829.9|43
1643250580000|2022-01-27 02:29:40|89889.2|89839.2|89888.5|89838.5|89895.2|89845.2|89884.8|89834.8|62
1643250590000|2022-01-27 02:29:50|89888.7|89838.7|89887.5|89837.5|89928.3|89845|89887.5|89801.6|20
1643250600000|2022-01-27 02:30:00|89887.6|89837.6|89891.9|89841.9|89892.8|89842.8|89885.4|89835.4|53
1643250610000|2022-01-27 02:30:10|89892|89842|89895.8|89845.8|89896.6|89846.6|89889.2|89839.2|48
1643250620000|2022-01-27 02:30:20|89896.2|89846.2|89890|89840|89896.2|89846.2|89888.5|89838.5|23
1643250630000|2022-01-27 02:30:30|89890.2|89840.2|89889.6|89839.6|89891.7|89841.7|89888.7|89838.7|12
1643250640000|2022-01-27 02:30:40|89889.7|89839.7|89893.7|89843.7|89896.7|89846.7|89889.7|89839.7|46
1643250650000|2022-01-27 02:30:50|89893.5|89843.5|89895.2|89845.2|89895.4|89845.4|89891.9|89841.9|54
1643250660000|2022-01-27 02:31:00|89895.4|89845.4|89895.4|89845.4|89897.5|89847.5|89894.2|89844.2|56
1643250670000|2022-01-27 02:31:10|89895.1|89845.1|89901.9|89851.9|89904.8|89854.8|89894.2|89844.2|59
1643250680000|2022-01-27 02:31:20|89898.8|89848.8|89899|89849|89901.2|89851.2|89896.1|89846.1|56
1643250690000|2022-01-27 02:31:30|89900.6|89850.6|89900.5|89850.5|89900.6|89850.6|89895.9|89845.9|34
1643250700000|2022-01-27 02:31:40|89900.6|89850.6|89897.6|89847.6|89901.4|89851.4|89894.6|89844.6|40
1643250710000|2022-01-27 02:31:50|89898.8|89848.8|89901.1|89851.1|89904.9|89854.9|89898.5|89848.5|29
1643250720000|2022-01-27 02:32:00|89900.7|89850.7|89899.9|89849.9|89906|89856|89897.8|89847.8|39
1643250730000|2022-01-27 02:32:10|89898.6|89848.6|89902.2|89852.2|89902.7|89852.7|89897.3|89847.3|53
1643250740000|2022-01-27 02:32:20|89902.6|89852.6|89901.8|89851.8|89904.5|89854.5|89898.6|89848.6|40
1643250750000|2022-01-27 02:32:30|89902.8|89852.8|89899.9|89849.9|89904.9|89854.9|89898.4|89848.4|27
1643250760000|2022-01-27 02:32:40|89898.7|89848.7|89898.4|89848.4|89903.4|89853.4|89893.8|89843.8|55
1643250770000|2022-01-27 02:32:50|89897.2|89847.2|89888.9|89838.9|89897.7|89847.7|89886.8|89836.8|54
1643250780000|2022-01-27 02:33:00|89888|89838|89895.4|89845.4|89901.1|89851.1|89886|89836|53
1643250790000|2022-01-27 02:33:10|89891|89841|89896.7|89846.7|89900.4|89850.4|89891|89841|43
1643250800000|2022-01-27 02:33:20|89896.4|89846.4|89900.1|89850.1|89903.4|89853.4|89896.4|89846.4|57
1643250810000|2022-01-27 02:33:30|89899.1|89849.1|89901.9|89851.9|89903.5|89853.5|89896.4|89846.4|31
1643250820000|2022-01-27 02:33:40|89901.5|89851.5|89903.7|89853.7|89906.5|89856.5|89894.5|89844.5|49
1643250830000|2022-01-27 02:33:50|89903.5|89853.5|89904.6|89854.6|89907|89857|89898.2|89848.2|35
1643250840000|2022-01-27 02:34:00|89904.5|89854.5|89902.6|89852.6|89904.9|89854.9|89899.4|89849.4|35
1643250850000|2022-01-27 02:34:10|89899.1|89849.1|89899.5|89849.5|89899.6|89849.6|89895.5|89845.5|33
1643250860000|2022-01-27 02:34:20|89898.6|89848.6|89904|89854|89907.7|89857.7|89893.7|89843.7|52
1643250870000|2022-01-27 02:34:30|89903.3|89853.3|89905.5|89855.5|89905.5|89855.5|89901.2|89851.2|24
1643250880000|2022-01-27 02:34:40|89906.7|89856.7|89906.8|89856.8|89907.8|89857.8|89899.6|89849.6|28
1643250890000|2022-01-27 02:34:50|89907.2|89857.2|89898.9|89848.9|89910.4|89860.4|89897.3|89847.3|32
1643250900000|2022-01-27 02:35:00|89899|89849|89899.8|89849.8|89903.6|89853.6|89896.1|89846.1|31
1643250910000|2022-01-27 02:35:10|89899.3|89849.3|89899.8|89849.8|89903.4|89853.4|89895.5|89845.5|30
1643250920000|2022-01-27 02:35:20|89897.9|89847.9|89896.2|89846.2|89904.6|89854.6|89894.1|89844.1|37
1643250930000|2022-01-27 02:35:30|89896.7|89846.7|89895.2|89845.2|89902.5|89852.5|89892.9|89842.9|57
1643250940000|2022-01-27 02:35:40|89896.7|89846.7|89894.7|89844.7|89897.5|89847.5|89892.3|89842.3|71
1643250950000|2022-01-27 02:35:50|89894.8|89844.8|89891.9|89841.9|89897.5|89847.5|89890.8|89840.8|37
1643250960000|2022-01-27 02:36:00|89893.2|89843.2|89894|89844|89899.4|89849.4|89891.2|89841.2|51
1643250970000|2022-01-27 02:36:10|89894.8|89844.8|89894|89844|89897.5|89847.5|89893.2|89843.2|46
1643250980000|2022-01-27 02:36:20|89893.7|89843.7|89891|89841|89894.9|89844.9|89881.5|89831.5|62
1643250990000|2022-01-27 02:36:30|89891.5|89841.5|89882.6|89832.6|89919.3|89841.5|89878.9|89794.3|47
1643251000000|2022-01-27 02:36:40|89882.1|89832.1|89876.6|89826.6|89922.2|89832.9|89873.3|89793|51
1643251010000|2022-01-27 02:36:50|89876.2|89826.2|89872.7|89822.7|89881.6|89831.6|89868.5|89818.5|64
1643251020000|2022-01-27 02:37:00|89871.9|89821.9|89907.6|89780.9|89911.2|89829.1|89866.1|89780.9|54
1643251030000|2022-01-27 02:37:10|89907.5|89780.8|89870.3|89820.3|89909.6|89822.7|89865.7|89780.7|63
1643251040000|2022-01-27 02:37:20|89870|89820|89868.1|89818.1|89873.2|89823.2|89865.2|89815.2|48
1643251050000|2022-01-27 02:37:30|89868.6|89818.6|89869.5|89819.5|89870.4|89820.4|89864.9|89814.9|44
1643251060000|2022-01-27 02:37:40|89870|89820|89867|89817|89870|89820|89863.2|89813.2|60
1643251070000|2022-01-27 02:37:50|89866.7|89816.7|89865.2|89815.2|89875|89825|89859.6|89809.6|62
1643251080000|2022-01-27 02:38:00|89864.9|89814.9|89866.1|89816.1|89899.9|89816.6|89859.3|89773.9|61
1643251090000|2022-01-27 02:38:10|89866.5|89816.5|89866.6|89816.6|89867.7|89817.7|89865.3|89815.3|54
1643251100000|2022-01-27 02:38:20|89866.2|89816.2|89869.3|89819.3|89869.5|89819.5|89865.4|89815.4|54
1643251110000|2022-01-27 02:38:30|89869.5|89819.5|89868|89818|89869.8|89819.8|89864.7|89814.7|43
1643251120000|2022-01-27 02:38:40|89867.9|89817.9|89869.4|89819.4|89871.5|89821.5|89864.8|89814.8|46
1643251130000|2022-01-27 02:38:50|89869.6|89819.6|89870.1|89820.1|89872.3|89822.3|89867.6|89817.6|64
1643251140000|2022-01-27 02:39:00|89870.6|89820.6|89869.3|89819.3|89871.3|89821.3|89867.6|89817.6|55
1643251150000|2022-01-27 02:39:10|89869.6|89819.6|89867.2|89817.2|89909.2|89821.5|89867|89782.8|47
1643251160000|2022-01-27 02:39:20|89867.4|89817.4|89865.7|89815.7|89868.8|89818.8|89864.7|89814.7|55
1643251170000|2022-01-27 02:39:30|89866.7|89816.7|89865.6|89815.6|89869.4|89819.4|89859|89809|57
1643251180000|2022-01-27 02:39:40|89865.8|89815.8|89864.4|89814.4|89866.5|89816.5|89859.5|89809.5|36
1643251190000|2022-01-27 02:39:50|89863.7|89813.7|89862.5|89812.5|89867.1|89817.1|89860|89810|42
1643251200000|2022-01-27 02:40:00|89862.7|89812.7|89862.3|89812.3|89864.6|89814.6|89858.1|89808.1|36
1643251210000|2022-01-27 02:40:10|89862.2|89812.2|89852.9|89802.9|89870.5|89820.5|89847.7|89797.7|41
1643251220000|2022-01-27 02:40:20|89851.7|89801.7|89855|89805|89864.1|89814.1|89851.3|89801.3|66
1643251230000|2022-01-27 02:40:30|89853.8|89803.8|89852.3|89802.3|89863.1|89813.1|89851.5|89801.5|58
1643251240000|2022-01-27 02:40:40|89852.5|89802.5|89853.3|89803.3|89856.2|89806.2|89848|89798|69
1643251250000|2022-01-27 02:40:50|89853.7|89803.7|89851.7|89801.7|89854.5|89804.5|89847.2|89797.2|54
1643251260000|2022-01-27 02:41:00|89850.9|89800.9|89854.6|89804.6|89855.9|89805.9|89850.9|89800.9|44
1643251270000|2022-01-27 02:41:10|89855.2|89805.2|89851.3|89801.3|89856.6|89806.6|89848.7|89798.7|49
1643251280000|2022-01-27 02:41:20|89851.2|89801.2|89853.6|89803.6|89856.6|89806.6|89850|89800|40
1643251290000|2022-01-27 02:41:30|89853.8|89803.8|89856.2|89806.2|89857.7|89807.7|89844.6|89794.6|57
1643251300000|2022-01-27 02:41:40|89856.1|89806.1|89853.5|89803.5|89856.2|89806.2|89851.4|89801.4|49
1643251310000|2022-01-27 02:41:50|89854.2|89804.2|89854.4|89804.4|89866.8|89816.8|89852.2|89802.2|59
1643251320000|2022-01-27 02:42:00|89852.1|89802.1|89840.3|89790.3|89853.7|89803.7|89826.2|89776.2|79
1643251330000|2022-01-27 02:42:10|89840.5|89790.5|89843.5|89793.5|89844.9|89794.9|89837.1|89787.1|64
1643251340000|2022-01-27 02:42:20|89843.6|89793.6|89850.3|89800.3|89850.6|89800.6|89834.8|89784.8|59
1643251350000|2022-01-27 02:42:30|89850.2|89800.2|89853.8|89803.8|89854.2|89804.2|89847.8|89797.8|54
1643251360000|2022-01-27 02:42:40|89853.6|89803.6|89857.9|89807.9|89858.8|89808.8|89853.2|89803.2|50
1643251370000|2022-01-27 02:42:50|89858.1|89808.1|89861.7|89811.7|89863.9|89813.9|89855.8|89805.8|45
1643251380000|2022-01-27 02:43:00|89861|89811|89864.3|89814.3|89864.9|89814.9|89858.8|89808.8|36
1643251390000|2022-01-27 02:43:10|89863.2|89813.2|89864.7|89814.7|89865.3|89815.3|89856.2|89806.2|59
1643251400000|2022-01-27 02:43:20|89866.6|89816.6|89868.5|89818.5|89869.4|89819.4|89865.2|89815.2|53
1643251410000|2022-01-27 02:43:30|89869.1|89819.1|89868|89818|89869.2|89819.2|89864.5|89814.5|40
1643251420000|2022-01-27 02:43:40|89868.6|89818.6|89867.2|89817.2|89870|89820|89865.8|89815.8|39
1643251430000|2022-01-27 02:43:50|89867.6|89817.6|89866.6|89816.6|89870.9|89820.9|89865.6|89815.6|38
1643251440000|2022-01-27 02:44:00|89866.5|89816.5|89862.3|89812.3|89867.2|89817.2|89859.8|89809.8|46
1643251450000|2022-01-27 02:44:10|89862.7|89812.7|89863.1|89813.1|89867.2|89817.2|89860|89810|50
1643251460000|2022-01-27 02:44:20|89863|89813|89867.6|89817.6|89869.4|89819.4|89862.7|89812.7|51
1643251470000|2022-01-27 02:44:30|89868.3|89818.3|89863.2|89813.2|89871.2|89821.2|89862.3|89812.3|59
1643251480000|2022-01-27 02:44:40|89865.9|89815.9|89862.2|89812.2|89866.4|89816.4|89859|89809|46
1643251490000|2022-01-27 02:44:50|89862.4|89812.4|89865.1|89815.1|89865.4|89815.4|89861.9|89811.9|49
1643251500000|2022-01-27 02:45:00|89865.3|89815.3|89862.2|89812.2|89865.3|89815.3|89860|89810|28
1643251510000|2022-01-27 02:45:10|89861.9|89811.9|89859.2|89809.2|89864|89814|89856.9|89806.9|58
1643251520000|2022-01-27 02:45:20|89859|89809|89860|89810|89862.6|89812.6|89856.6|89806.6|39
1643251530000|2022-01-27 02:45:30|89860.4|89810.4|89855.3|89805.3|89863.3|89813.3|89855.2|89805.2|49
1643251540000|2022-01-27 02:45:40|89855.4|89805.4|89858.6|89808.6|89864.3|89814.3|89855.2|89805.2|30
1643251550000|2022-01-27 02:45:50|89858.8|89808.8|89859.8|89809.8|89866.1|89816.1|89852.8|89802.8|55
1643251560000|2022-01-27 02:46:00|89857.1|89807.1|89855.9|89805.9|89862.6|89812.6|89850.7|89800.7|76
1643251570000|2022-01-27 02:46:10|89855.7|89805.7|89866.1|89816.1|89866.1|89816.1|89853.1|89803.1|48
1643251580000|2022-01-27 02:46:20|89866|89816|89866.2|89816.2|89866.6|89816.6|89865.3|89815.3|24
1643251590000|2022-01-27 02:46:30|89866.4|89816.4|89861.2|89811.2|89867.2|89817.2|89858.9|89808.9|15
1643251600000|2022-01-27 02:46:40|89860.6|89810.6|89868.5|89818.5|89901.4|89823.2|89852.3|89768.5|48
1643251610000|2022-01-27 02:46:50|89869.2|89819.2|89865|89815|89869.2|89819.2|89859.3|89809.3|66
1643251620000|2022-01-27 02:47:00|89865.5|89815.5|89865.5|89815.5|89866.2|89816.2|89862.4|89812.4|46
1643251630000|2022-01-27 02:47:10|89862.9|89812.9|89864.4|89814.4|89866.3|89816.3|89860.4|89810.4|66
1643251640000|2022-01-27 02:47:20|89863.6|89813.6|89862.1|89812.1|89867.1|89817.1|89861.5|89811.5|66
1643251650000|2022-01-27 02:47:30|89861.7|89811.7|89861.6|89811.6|89864.2|89814.2|89861.4|89811.4|64
1643251660000|2022-01-27 02:47:40|89862|89812|89862.3|89812.3|89863.9|89813.9|89857.1|89807.1|65
1643251670000|2022-01-27 02:47:50|89862.6|89812.6|89862.3|89812.3|89863|89813|89860.9|89810.9|43
1643251680000|2022-01-27 02:48:00|89862.2|89812.2|89859.4|89809.4|89862.7|89812.7|89858|89808|39
1643251690000|2022-01-27 02:48:10|89859.9|89809.9|89861.6|89811.6|89864.4|89814.4|89858.9|89808.9|40
1643251700000|2022-01-27 02:48:20|89862|89812|89855|89805|89891.2|89812.2|89851.1|89765|74
1643251710000|2022-01-27 02:48:30|89856|89806|89856.6|89806.6|89859.8|89809.8|89853.2|89803.2|71
1643251720000|2022-01-27 02:48:40|89857.4|89807.4|89865.1|89815.1|89869|89819|89854.2|89804.2|73
1643251730000|2022-01-27 02:48:50|89865|89815|89862.2|89812.2|89867|89817|89858.6|89808.6|59
1643251740000|2022-01-27 02:49:00|89861.7|89811.7|89863.8|89813.8|89866.4|89816.4|89860.2|89810.2|50
1643251750000|2022-01-27 02:49:10|89865.2|89815.2|89862.3|89812.3|89866.8|89816.8|89860.8|89810.8|57
1643251760000|2022-01-27 02:49:20|89862.2|89812.2|89866.2|89816.2|89866.7|89816.7|89860.3|89810.3|64
1643251770000|2022-01-27 02:49:30|89866.3|89816.3|89863.5|89813.5|89866.8|89816.8|89858.6|89808.6|51
1643251780000|2022-01-27 02:49:40|89863.4|89813.4|89862.3|89812.3|89864.3|89814.3|89859.5|89809.5|24
1643251790000|2022-01-27 02:49:50|89862.4|89812.4|89856.9|89806.9|89862.6|89812.6|89854.3|89804.3|23
1643251800000|2022-01-27 02:50:00|89856.5|89806.5|89857.2|89807.2|89864.1|89814.1|89856.5|89806.5|37
1643251810000|2022-01-27 02:50:10|89856.9|89806.9|89861.4|89811.4|89864.5|89814.5|89853.1|89803.1|72
1643251820000|2022-01-27 02:50:20|89860.4|89810.4|89865.5|89815.5|89865.5|89815.5|89859.8|89809.8|62
1643251830000|2022-01-27 02:50:30|89864.9|89814.9|89871|89821|89872.5|89822.5|89863.1|89813.1|61
1643251840000|2022-01-27 02:50:40|89871.8|89821.8|89873.2|89823.2|89873.4|89823.4|89870.1|89820.1|23
1643251850000|2022-01-27 02:50:50|89875|89825|89872.6|89822.6|89912.9|89825.5|89872.5|89786.1|23
1643251860000|2022-01-27 02:51:00|89872.5|89822.5|89917.9|89787.2|89917.9|89827.9|89872.4|89787.2|19
1643251870000|2022-01-27 02:51:10|89915|89788.1|89873.3|89823.3|89915|89827.9|89872.3|89788.1|15
1643251880000|2022-01-27 02:51:20|89874|89824|89872.5|89822.5|89909.7|89826.7|89868|89781.5|47
1643251890000|2022-01-27 02:51:30|89872.9|89822.9|89869.9|89819.9|89874.4|89824.4|89869.5|89819.5|27
1643251900000|2022-01-27 02:51:40|89869.6|89819.6|89870|89820|89870.8|89820.8|89869.6|89819.6|18
1643251910000|2022-01-27 02:51:50|89870.7|89820.7|89863.4|89813.4|89873.3|89823.3|89861.4|89811.4|52
1643251920000|2022-01-27 02:52:00|89861.3|89811.3|89865.2|89815.2|89872|89822|89858.3|89808.3|73
1643251930000|2022-01-27 02:52:10|89865.3|89815.3|89866.9|89816.9|89868.3|89818.3|89857.2|89807.2|38
1643251940000|2022-01-27 02:52:20|89863.6|89813.6|89869.5|89819.5|89871.7|89821.7|89862.8|89812.8|18
1643251950000|2022-01-27 02:52:30|89863.6|89813.6|89862.5|89812.5|89863.6|89813.6|89857.1|89807.1|41
1643251960000|2022-01-27 02:52:40|89863.8|89813.8|89862.3|89812.3|89901.3|89820|89857|89771.4|38
1643251970000|2022-01-27 02:52:50|89862.4|89812.4|89859.6|89809.6|89864.6|89814.6|89857.1|89807.1|45
1643251980000|2022-01-27 02:53:00|89858.5|89808.5|89862.7|89812.7|89870.1|89820.1|89857.2|89807.2|24
1643251990000|2022-01-27 02:53:10|89862.5|89812.5|89858.5|89808.5|89867.8|89817.8|89854.7|89804.7|35
1643252000000|2022-01-27 02:53:20|89857|89807|89862.8|89812.8|89864|89814|89855.2|89805.2|35
1643252010000|2022-01-27 02:53:30|89863.7|89813.7|89865.4|89815.4|89870.7|89820.7|89862.7|89812.7|18
1643252020000|2022-01-27 02:53:40|89867.4|89817.4|89873.1|89823.1|89873.1|89823.1|89856.7|89806.7|31
1643252030000|2022-01-27 02:53:50|89870.5|89820.5|89868.7|89818.7|89870.5|89820.5|89858|89808|28
1643252040000|2022-01-27 02:54:00|89862.5|89812.5|89867.6|89817.6|89871.5|89821.5|89859.9|89809.9|45
1643252050000|2022-01-27 02:54:10|89867.4|89817.4|89865.3|89815.3|89908.9|89819.4|89862|89777|29
1643252060000|2022-01-27 02:54:20|89865.1|89815.1|89868.1|89818.1|89868.1|89818.1|89862.8|89812.8|44
1643252070000|2022-01-27 02:54:30|89868.5|89818.5|89859.2|89809.2|89868.5|89818.5|89856.3|89806.3|11
1643252080000|2022-01-27 02:54:40|89860.6|89810.6|89864|89814|89865.3|89815.3|89860.6|89810.6|37
1643252090000|2022-01-27 02:54:50|89862.2|89812.2|89866.7|89816.7|89915.1|89823|89861.9|89783.3|43
1643252100000|2022-01-27 02:55:00|89867.9|89817.9|89872.3|89822.3|89874.4|89824.4|89864.6|89814.6|42
1643252110000|2022-01-27 02:55:10|89872.8|89822.8|89873.7|89823.7|89874.5|89824.5|89872.8|89822.8|15
1643252120000|2022-01-27 02:55:20|89874|89824|89874.8|89824.8|89878.8|89828.8|89865.3|89815.3|31
1643252130000|2022-01-27 02:55:30|89914.8|89780.5|89915.5|89784.4|89915.5|89828|89875.2|89780.5|12
1643252140000|2022-01-27 02:55:40|89917.2|89783.1|89878.8|89828.8|89919.6|89828.9|89878.1|89782.7|14
1643252150000|2022-01-27 02:55:50|89878.3|89828.3|89873.2|89823.2|89879|89829|89867.3|89817.3|46
1643252160000|2022-01-27 02:56:00|89873|89823|89872.9|89822.9|89913.6|89823.3|89871.6|89782.1|19
1643252170000|2022-01-27 02:56:10|89913.4|89788.4|89872.3|89822.3|89915.7|89826.2|89868.4|89785.2|12
1643252180000|2022-01-27 02:56:20|89872.7|89822.7|89872.6|89822.6|89878.4|89828.4|89867.5|89817.5|28
1643252190000|2022-01-27 02:56:30|89871.7|89821.7|89872|89822|89876.8|89826.8|89866.1|89816.1|18
1643252200000|2022-01-27 02:56:40|89873|89823|89871.4|89821.4|89873|89823|89868.2|89818.2|21
1643252210000|2022-01-27 02:56:50|89871.5|89821.5|89881.4|89831.4|89885.7|89835.7|89870.6|89820.6|32
1643252220000|2022-01-27 02:57:00|89881.5|89831.5|89872.1|89822.1|89883.5|89833.5|89870.1|89820.1|39
1643252230000|2022-01-27 02:57:10|89871.4|89821.4|89870.3|89820.3|89876.1|89826.1|89866.7|89816.7|48
1643252240000|2022-01-27 02:57:20|89866.5|89816.5|89876|89826|89876|89826|89865.9|89815.9|25
1643252250000|2022-01-27 02:57:30|89876.3|89826.3|89916.2|89785.3|89921.7|89832.5|89868.2|89782.8|29
1643252260000|2022-01-27 02:57:40|89918|89787.4|89878.8|89828.8|89942.1|89828.8|89875.7|89776.4|31
1643252270000|2022-01-27 02:57:50|89878.6|89828.6|89883.5|89833.5|89926.8|89833.5|89876|89788|49
1643252280000|2022-01-27 02:58:00|89884|89834|89879.1|89829.1|89924.9|89835.3|89879.1|89792.6|24
1643252290000|2022-01-27 02:58:10|89877.1|89827.1|89877.3|89827.3|89917.5|89829.9|89875.1|89788.2|21
1643252300000|2022-01-27 02:58:20|89878.7|89828.7|89881|89831|89921.9|89833.8|89876.5|89793.9|30
1643252310000|2022-01-27 02:58:30|89880.9|89830.9|89876.2|89826.2|89921.7|89833.4|89875|89791.7|21
1643252320000|2022-01-27 02:58:40|89876.7|89826.7|89880.2|89830.2|89920.5|89831.3|89876.7|89786.6|16
1643252330000|2022-01-27 02:58:50|89879.6|89829.6|89883.7|89833.7|89917.6|89833.7|89879.2|89791.4|14
1643252340000|2022-01-27 02:59:00|89886.1|89836.1|89866.5|89816.5|89887.5|89837.5|89866.5|89816.5|21
1643252350000|2022-01-27 02:59:10|89884.9|89834.9|89886.9|89836.9|89893.1|89843.1|89876.6|89826.6|22
1643252360000|2022-01-27 02:59:20|89892.7|89842.7|89879.2|89829.2|89892.7|89842.7|89874.1|89824.1|32
1643252370000|2022-01-27 02:59:30|89878.6|89828.6|89877.1|89827.1|89883.3|89833.3|89875|89825|51
1643252380000|2022-01-27 02:59:40|89876.9|89826.9|89878.3|89828.3|89881.7|89831.7|89875.1|89825.1|45
1643252390000|2022-01-27 02:59:50|89878.4|89828.4|89880.7|89830.7|89887.6|89837.6|89876.1|89826.1|26
1643252400000|2022-01-27 03:00:00|89881.6|89831.6|89915.6|89779.3|89920.5|89838.1|89864.5|89774.3|73
1643252410000|2022-01-27 03:00:10|89915|89782|89923.6|89773.8|89923.6|89820.4|89868.4|89772.6|30
1643252420000|2022-01-27 03:00:20|89922.7|89774.7|89876|89826|89923.2|89826|89868.5|89773.4|37
1643252430000|2022-01-27 03:00:30|89874.7|89824.7|89877.3|89827.3|89877.5|89827.5|89873.9|89823.9|41
1643252440000|2022-01-27 03:00:40|89877.2|89827.2|89922.5|89787.2|89924.3|89830.7|89876|89781.8|41
1643252450000|2022-01-27 03:00:50|89919|89786.7|89913.8|89785.8|89929.6|89830.9|89880.9|89782.8|39
1643252460000|2022-01-27 03:01:00|89914.1|89786.1|89877.6|89827.6|89924.5|89829.5|89874.5|89783.1|74
1643252470000|2022-01-27 03:01:10|89875.7|89825.7|89917.2|89792.1|89924.6|89828.5|89875.7|89786.6|52
1643252480000|2022-01-27 03:01:20|89878.6|89828.6|89877.8|89827.8|89917.9|89830.5|89877.1|89789.5|20
1643252490000|2022-01-27 03:01:30|89878.2|89828.2|89922.1|89789|89922.1|89836.3|89876.4|89789|35
1643252500000|2022-01-27 03:01:40|89936.3|89823.5|89914.1|89788.6|89936.3|89834.8|89873.5|89780|49
1643252510000|2022-01-27 03:01:50|89914.6|89788.7|89885.6|89835.6|89926.5|89838.3|89874.4|89788.7|70
1643252520000|2022-01-27 03:02:00|89886.8|89836.8|89877.9|89827.9|89925.2|89837.5|89875|89786.7|76
1643252530000|2022-01-27 03:02:10|89916.4|89788.4|89881.7|89831.7|89925.3|89833.8|89874|89787.6|57
1643252540000|2022-01-27 03:02:20|89882.9|89832.9|89920|89790.4|89922.3|89835.1|89871.9|89782.8|65
1643252550000|2022-01-27 03:02:30|89880|89830|89881.3|89831.3|89925.2|89837.7|89876.5|89786.5|68
1643252560000|2022-01-27 03:02:40|89881.4|89831.4|89922.7|89792.8|89927.7|89834.3|89880.9|89790.1|25
1643252570000|2022-01-27 03:02:50|89882.7|89832.7|89921.2|89794.5|89924.3|89832.7|89880.5|89790.1|34
1643252580000|2022-01-27 03:03:00|89924.5|89792.7|89884.3|89834.3|89924.5|89835.1|89875.9|89790.2|73
1643252590000|2022-01-27 03:03:10|89884.8|89834.8|89881.3|89831.3|89884.8|89834.8|89879.1|89829.1|41
1643252600000|2022-01-27 03:03:20|89883.1|89833.1|89882.1|89832.1|89886.8|89836.8|89881.4|89831.4|23
1643252610000|2022-01-27 03:03:30|89880.9|89830.9|89883.1|89833.1|89921.8|89838.3|89878.4|89794.5|56
1643252620000|2022-01-27 03:03:40|89883.3|89833.3|89889.4|89839.4|89891.4|89841.4|89881.2|89831.2|29
1643252630000|2022-01-27 03:03:50|89889.6|89839.6|89887.9|89837.9|89890.3|89840.3|89887.9|89837.9|18
1643252640000|2022-01-27 03:04:00|89887.8|89837.8|89886.4|89836.4|89889|89839|89881.8|89831.8|14
1643252650000|2022-01-27 03:04:10|89888.2|89838.2|89884.8|89834.8|89890.5|89840.5|89880.4|89830.4|48
1643252660000|2022-01-27 03:04:20|89884|89834|89918.1|89790.6|89921.1|89838.9|89880.5|89790.6|66
1643252670000|2022-01-27 03:04:30|89917.8|89791.8|89890.4|89840.4|89929|89842.5|89880.3|89791.8|38
1643252680000|2022-01-27 03:04:40|89928.5|89802.3|89889.8|89839.8|89931.7|89842.7|89887|89799.1|43
1643252690000|2022-01-27 03:04:50|89890.2|89840.2|89890.3|89840.3|89890.9|89840.9|89887.2|89837.2|32
1643252700000|2022-01-27 03:05:00|89890.4|89840.4|89927.5|89801.4|89930.2|89843.1|89889.1|89801.4|26
1643252710000|2022-01-27 03:05:10|89894.2|89844.2|89896.3|89846.3|89927.4|89846.3|89887.9|89802|39
1643252720000|2022-01-27 03:05:20|89895.2|89845.2|89896|89846|89896.5|89846.5|89890.2|89840.2|27
1643252730000|2022-01-27 03:05:30|89895.8|89845.8|89895.6|89845.6|89936.1|89847.2|89895.2|89806.4|18
1643252740000|2022-01-27 03:05:40|89895.9|89845.9|89902.4|89852.4|89948.2|89852.5|89894.2|89803.1|44
1643252750000|2022-01-27 03:05:50|89902.7|89852.7|89902.6|89852.6|89951.2|89853.4|89902.6|89806.2|19
1643252760000|2022-01-27 03:06:00|89903.2|89853.2|89908.1|89858.1|89943.3|89862.4|89902.4|89813.7|62
1643252770000|2022-01-27 03:06:10|89907.7|89857.7|89906.8|89856.8|89942.3|89861.7|89904|89816.4|50
1643252780000|2022-01-27 03:06:20|89907|89857|89943.3|89813.4|89953.2|89859|89906.2|89806.2|67
1643252790000|2022-01-27 03:06:30|89942.9|89814.7|89899.9|89849.9|89952.4|89850.3|89899|89808.2|21
1643252800000|2022-01-27 03:06:40|89900.9|89850.9|89949.5|89811.1|89955.6|89851.5|89900.4|89807.5|22
1643252810000|2022-01-27 03:06:50|89949.7|89811.2|89905.9|89855.9|89949.7|89862.6|89902.7|89811.1|55
1643252820000|2022-01-27 03:07:00|89905|89855|89907.5|89857.5|89946|89858.7|89905|89818.9|27
1643252830000|2022-01-27 03:07:10|89907.8|89857.8|89906.4|89856.4|89908.5|89858.5|89904.8|89854.8|30
1643252840000|2022-01-27 03:07:20|89905.8|89855.8|89903.6|89853.6|89913.2|89863.2|89897.2|89847.2|35
1643252850000|2022-01-27 03:07:30|89904.1|89854.1|89904|89854|89908.4|89858.4|89900.6|89850.6|37
1643252860000|2022-01-27 03:07:40|89904.1|89854.1|89943.9|89805.9|89945.6|89856.4|89900.4|89805.9|49
1643252870000|2022-01-27 03:07:50|89943.7|89807.2|89940.3|89804.5|89947.7|89849|89891.1|89800.8|53
1643252880000|2022-01-27 03:08:00|89937.4|89807.3|89939.9|89805.5|89942.9|89845.9|89889|89802.9|68
1643252890000|2022-01-27 03:08:10|89939.3|89805.3|89890.6|89840.6|89941.8|89843.2|89889.1|89802.8|66
1643252900000|2022-01-27 03:08:20|89891.2|89841.2|89892.8|89842.8|89941.1|89850.4|89889.8|89803.7|66
1643252910000|2022-01-27 03:08:30|89894.5|89844.5|89936.7|89808.2|89940.3|89846.1|89891.3|89805.1|66
1643252920000|2022-01-27 03:08:40|89936.3|89808|89893.3|89843.3|89938.2|89845.6|89892|89807.1|59
1643252930000|2022-01-27 03:08:50|89893.5|89843.5|89898.9|89848.9|89938.1|89858.2|89892.9|89806.8|44
1643252940000|2022-01-27 03:09:00|89901.4|89851.4|89894.6|89844.6|89942|89858.3|89891.7|89807.4|58
1643252950000|2022-01-27 03:09:10|89894.8|89844.8|89900.1|89850.1|89939.5|89863.2|89893.4|89804.7|79
1643252960000|2022-01-27 03:09:20|89900.2|89850.2|89901|89851|89939.7|89855.9|89894|89806.8|75
1643252970000|2022-01-27 03:09:30|89901.3|89851.3|89938.7|89808.5|89939.6|89851.5|89890.7|89805.8|70
1643252980000|2022-01-27 03:09:40|89898.8|89848.8|89899.7|89849.7|89945.7|89852.5|89894.6|89805.3|64
1643252990000|2022-01-27 03:09:50|89899.8|89849.8|89895.3|89845.3|89939.4|89853.7|89891.8|89803.4|72
1643253000000|2022-01-27 03:10:00|89895.8|89845.8|89948.6|89820.7|89948.6|89858.6|89895.8|89807.9|73
1643253010000|2022-01-27 03:10:10|89948.8|89820.8|89909|89859|89951.3|89861|89900.9|89815.8|72
1643253020000|2022-01-27 03:10:20|89909.2|89859.2|89906.5|89856.5|89914.5|89864.5|89901.8|89851.8|60
1643253030000|2022-01-27 03:10:30|89907.2|89857.2|89908.7|89858.7|89915.9|89865.9|89904.5|89854.5|75
1643253040000|2022-01-27 03:10:40|89907.8|89857.8|89903.7|89853.7|89951.8|89860.5|89903.7|89810.6|55
1643253050000|2022-01-27 03:10:50|89946.1|89816.4|89951.4|89817.2|89955.6|89858.5|89904.6|89807.6|35
1643253060000|2022-01-27 03:11:00|89952.6|89816.1|89953|89815.1|89959.2|89816.6|89948.3|89807.4|43
1643253070000|2022-01-27 03:11:10|89956.5|89812.3|89912.9|89862.9|89956.5|89862.9|89899|89808.8|59
1643253080000|2022-01-27 03:11:20|89911.9|89861.9|89912.8|89862.8|89913.4|89863.4|89903.9|89853.9|60
1643253090000|2022-01-27 03:11:30|89912.7|89862.7|89914.9|89864.9|89914.9|89864.9|89912.5|89862.5|14
1643253100000|2022-01-27 03:11:40|89915.5|89865.5|89911.1|89861.1|89950.7|89866.5|89910.5|89823.8|16
1643253110000|2022-01-27 03:11:50|89909.9|89859.9|89921.5|89871.5|89921.8|89871.8|89908.3|89858.3|28
1643253120000|2022-01-27 03:12:00|89922.4|89872.4|89921.5|89871.5|89960.5|89872.7|89919.3|89833.9|32
1643253130000|2022-01-27 03:12:10|89921.7|89871.7|89919.8|89869.8|89922.1|89872.1|89915.2|89865.2|18
1643253140000|2022-01-27 03:12:20|89919.3|89869.3|89919.2|89869.2|89919.5|89869.5|89919|89869|4
1643253150000|2022-01-27 03:12:30|89919|89869|89923.3|89873.3|89923.3|89873.3|89919|89869|3
1643253160000|2022-01-27 03:12:40|89909.7|89859.7|89925.4|89875.4|89966.8|89876.8|89909.7|89833.4|20
1643253170000|2022-01-27 03:12:50|89926.2|89876.2|89919.8|89869.8|89957.6|89879.1|89916.3|89831.7|66
1643253180000|2022-01-27 03:13:00|89920.3|89870.3|89924.9|89874.9|89959.7|89876|89919.4|89830.1|26
1643253190000|2022-01-27 03:13:10|89924.8|89874.8|89875.9|89825.9|89925|89875|89871.9|89786.3|61
1643253200000|2022-01-27 03:13:20|89915.7|89787|89877.8|89827.8|89919.3|89828.1|89875.5|89784.8|27
1643253210000|2022-01-27 03:13:30|89877.7|89827.7|89913.9|89787.6|89916.2|89828.2|89873.7|89787.6|21
1643253220000|2022-01-27 03:13:40|89914.2|89787.2|89878.4|89828.4|89916.6|89828.7|89875.6|89786.5|37
1643253230000|2022-01-27 03:13:50|89878.6|89828.6|89873.5|89823.5|89878.7|89828.7|89871|89821|46
1643253240000|2022-01-27 03:14:00|89873.6|89823.6|89872.7|89822.7|89877|89827|89871.8|89821.8|40
1643253250000|2022-01-27 03:14:10|89872.4|89822.4|89870.7|89820.7|89916.1|89826|89870.5|89782.8|53
1643253260000|2022-01-27 03:14:20|89871.3|89821.3|89874.9|89824.9|89914|89826|89871.3|89784.4|36
1643253270000|2022-01-27 03:14:30|89874.7|89824.7|89870.8|89820.8|89914.6|89825.6|89870|89784.7|37
1643253280000|2022-01-27 03:14:40|89870.6|89820.6|89872.8|89822.8|89872.8|89822.8|89865.9|89815.9|32
1643253290000|2022-01-27 03:14:50|89910.2|89784.8|89866.3|89816.3|89911.6|89823.8|89861.5|89784.7|33
1643253300000|2022-01-27 03:15:00|89866.4|89816.4|89873.4|89823.4|89915.1|89825.3|89866.4|89782.9|43
1643253310000|2022-01-27 03:15:10|89872.8|89822.8|89872.9|89822.9|89910.2|89824.4|89865.8|89783.6|37
1643253320000|2022-01-27 03:15:20|89873.8|89823.8|89866.8|89816.8|89907.7|89823.8|89864.1|89781.9|42
1643253330000|2022-01-27 03:15:30|89867.7|89817.7|89866.8|89816.8|89870.2|89820.2|89861.4|89811.4|64
1643253340000|2022-01-27 03:15:40|89864.7|89814.7|89901.9|89776.7|89905.8|89815.1|89858|89775|73
1643253350000|2022-01-27 03:15:50|89902.2|89776.6|89904.5|89778.2|89905.8|89816.2|89859.7|89774.2|50
1643253360000|2022-01-27 03:16:00|89866.5|89816.5|89905.6|89777.7|89908.2|89816.7|89859.4|89772|54
1643253370000|2022-01-27 03:16:10|89862.4|89812.4|89861.3|89811.3|89908.2|89818.6|89860.7|89775.1|66
1643253380000|2022-01-27 03:16:20|89861.5|89811.5|89871.7|89821.7|89907.2|89822.8|89861.3|89775.1|73
1643253390000|2022-01-27 03:16:30|89871.6|89821.6|89872.6|89822.6|89875.5|89825.5|89863.2|89813.2|70
1643253400000|2022-01-27 03:16:40|89874|89824|89872.6|89822.6|89875.2|89825.2|89865.7|89815.7|74
1643253410000|2022-01-27 03:16:50|89873.1|89823.1|89869.9|89819.9|89874.5|89824.5|89865.2|89815.2|74
1643253420000|2022-01-27 03:17:00|89873.9|89823.9|89870.6|89820.6|89877|89827|89863.8|89813.8|76
1643253430000|2022-01-27 03:17:10|89871.2|89821.2|89870.5|89820.5|89875.2|89825.2|89862.2|89812.2|78
1643253440000|2022-01-27 03:17:20|89864.6|89814.6|89866.1|89816.1|89874|89824|89862.3|89812.3|61
1643253450000|2022-01-27 03:17:30|89867.3|89817.3|89871.6|89821.6|89871.8|89821.8|89863.9|89813.9|23
1643253460000|2022-01-27 03:17:40|89872.9|89822.9|89909.8|89783.5|89911.1|89822.9|89871.2|89782.6|45
1643253470000|2022-01-27 03:17:50|89913.7|89779.9|89874.3|89824.3|89914.2|89826.4|89871.6|89779.9|20
1643253480000|2022-01-27 03:18:00|89874.4|89824.4|89868|89818|89911.8|89824.4|89864.5|89774.5|61
1643253490000|2022-01-27 03:18:10|89867.5|89817.5|89868.3|89818.3|89908.8|89820.3|89867|89779.6|53
1643253500000|2022-01-27 03:18:20|89868.7|89818.7|89866.5|89816.5|89907.4|89819.3|89865.9|89777.9|44
1643253510000|2022-01-27 03:18:30|89904.3|89778.4|89865.6|89815.6|89906.6|89817.6|89864.1|89776.1|46
1643253520000|2022-01-27 03:18:40|89864.9|89814.9|89864.7|89814.7|89907.3|89817.5|89862.9|89775.8|57
1643253530000|2022-01-27 03:18:50|89863.9|89813.9|89863.6|89813.6|89864.8|89814.8|89860|89810|33
1643253540000|2022-01-27 03:19:00|89862.4|89812.4|89867|89817|89869.9|89819.9|89862.3|89812.3|56
1643253550000|2022-01-27 03:19:10|89866.9|89816.9|89865.4|89815.4|89867.3|89817.3|89864.2|89814.2|36
1643253560000|2022-01-27 03:19:20|89865.3|89815.3|89861|89811|89868.6|89818.6|89860.8|89810.8|30
1643253570000|2022-01-27 03:19:30|89861.1|89811.1|89871.2|89821.2|89874.7|89824.7|89861|89811|30
1643253580000|2022-01-27 03:19:40|89870.1|89820.1|89868.6|89818.6|89871.9|89821.9|89864.7|89814.7|34
1643253590000|2022-01-27 03:19:50|89864.8|89814.8|89863.1|89813.1|89868.9|89818.9|89860|89810|36
1643253600000|2022-01-27 03:20:00|89862.7|89812.7|89896.7|89768.2|89896.7|89817.9|89853.8|89768.2|52
1643253610000|2022-01-27 03:20:10|89859.2|89809.2|89899.1|89772.1|89907.8|89818.9|89859.2|89772.1|31
1643253620000|2022-01-27 03:20:20|89898|89771.6|89895.8|89766.7|89898.2|89807.9|89854.2|89765|54
1643253630000|2022-01-27 03:20:30|89853.8|89803.8|89894|89765.6|89898.6|89807.1|89853.6|89763.3|28
1643253640000|2022-01-27 03:20:40|89855.3|89805.3|89894.7|89763.8|89894.9|89805.9|89852.1|89763.8|31
1643253650000|2022-01-27 03:20:50|89892.1|89766.9|89853.1|89803.1|89903.3|89804.6|89851.1|89762.3|43
1643253660000|2022-01-27 03:21:00|89849.6|89799.6|89854.7|89804.7|89893.3|89807|89849.6|89762.5|67
1643253670000|2022-01-27 03:21:10|89855|89805|89855.6|89805.6|89895.6|89810.6|89851.5|89764|72
1643253680000|2022-01-27 03:21:20|89854.1|89804.1|89852.9|89802.9|89891.7|89807.7|89848.6|89764.6|67
1643253690000|2022-01-27 03:21:30|89852.4|89802.4|89861.3|89811.3|89901.4|89812.5|89849.3|89767.5|71
1643253700000|2022-01-27 03:21:40|89859.9|89809.9|89859.5|89809.5|89900|89813.2|89856.8|89765.1|56
1643253710000|2022-01-27 03:21:50|89859.9|89809.9|89859.3|89809.3|89897.1|89811.6|89853.3|89767.2|70
1643253720000|2022-01-27 03:22:00|89858.3|89808.3|89891.5|89765.9|89893.4|89810.9|89851.5|89763.7|70
1643253730000|2022-01-27 03:22:10|89891.9|89765.8|89853.4|89803.4|89894.5|89809.1|89850.5|89764.8|68
1643253740000|2022-01-27 03:22:20|89851|89801|89852|89802|89888.9|89803.5|89849.6|89760.9|64
1643253750000|2022-01-27 03:22:30|89851.8|89801.8|89855.1|89805.1|89892.8|89809.1|89847.4|89763|71
1643253760000|2022-01-27 03:22:40|89854.9|89804.9|89855.9|89805.9|89893.5|89805.9|89852.3|89764|72
1643253770000|2022-01-27 03:22:50|89856.1|89806.1|89850|89800|89892.3|89806.1|89849.4|89759.8|70
1643253780000|2022-01-27 03:23:00|89849.8|89799.8|89857.4|89807.4|89858.4|89808.4|89849.8|89799.8|74
1643253790000|2022-01-27 03:23:10|89857.5|89807.5|89888.4|89761.1|89888.4|89809.3|89849|89761.1|61
1643253800000|2022-01-27 03:23:20|89850.8|89800.8|89878.8|89750.1|89889|89801.4|89837.5|89746.1|79
1643253810000|2022-01-27 03:23:30|89879|89749.8|89879.5|89752.2|89883.4|89793.5|89838.4|89749.3|56
1643253820000|2022-01-27 03:23:40|89879.6|89752.4|89880.5|89753.6|89883.3|89755.3|89878|89749.3|52
1643253830000|2022-01-27 03:23:50|89882.6|89753.8|89882.9|89749.9|89883|89793|89837.1|89749.7|59
1643253840000|2022-01-27 03:24:00|89879.8|89753.7|89837.7|89787.7|89880.6|89792|89835|89747.4|72
1643253850000|2022-01-27 03:24:10|89837|89787|89835.9|89785.9|89877.2|89788.7|89833.2|89748.7|63
1643253860000|2022-01-27 03:24:20|89836.8|89786.8|89829.4|89779.4|89875.2|89787.3|89825|89740.8|53
1643253870000|2022-01-27 03:24:30|89829.6|89779.6|89864.9|89738.6|89868.4|89781|89822.2|89736.3|75
1643253880000|2022-01-27 03:24:40|89866.7|89739.7|89874.8|89743|89874.8|89784.7|89824.3|89736.4|69
1643253890000|2022-01-27 03:24:50|89877.5|89739.9|89870.5|89745|89877.5|89785.3|89830.3|89739.5|42
1643253900000|2022-01-27 03:25:00|89870.4|89744.4|89839.7|89789.7|89882.5|89790|89829|89743.4|67
1643253910000|2022-01-27 03:25:10|89840.6|89790.6|89851.5|89801.5|89885.3|89804.7|89836.3|89750.4|74
1643253920000|2022-01-27 03:25:20|89851.7|89801.7|89856.9|89806.9|89897.8|89807.9|89849.3|89766.4|49
1643253930000|2022-01-27 03:25:30|89857.3|89807.3|89856.8|89806.8|89857.4|89807.4|89854.1|89804.1|30
1643253940000|2022-01-27 03:25:40|89856.6|89806.6|89856.4|89806.4|89888.6|89808.3|89851.4|89759.1|49
1643253950000|2022-01-27 03:25:50|89856.7|89806.7|89857.8|89807.8|89858.9|89808.9|89855.2|89805.2|28
1643253960000|2022-01-27 03:26:00|89857.1|89807.1|89855|89805|89895.4|89809|89854.7|89762.8|62
1643253970000|2022-01-27 03:26:10|89856|89806|89858.3|89808.3|89859.1|89809.1|89855.3|89805.3|30
1643253980000|2022-01-27 03:26:20|89857.5|89807.5|89857.6|89807.6|89859|89809|89856.8|89806.8|13
1643253990000|2022-01-27 03:26:30|89859.1|89809.1|89860.8|89810.8|89861.8|89811.8|89857.2|89807.2|21
1643254000000|2022-01-27 03:26:40|89860.6|89810.6|89871.6|89821.6|89906.5|89825.4|89860.6|89767.4|37
1643254010000|2022-01-27 03:26:50|89871.8|89821.8|89868.4|89818.4|89875.7|89825.7|89865.5|89815.5|34
1643254020000|2022-01-27 03:27:00|89867.8|89817.8|89853.6|89803.6|89898.3|89822|89853.6|89763.8|31
1643254030000|2022-01-27 03:27:10|89896.6|89766.1|89863.5|89813.5|89901.6|89813.8|89858.9|89766.1|30
1643254040000|2022-01-27 03:27:20|89902.3|89772.2|89861.6|89811.6|89902.3|89813.2|89858|89767.6|22
1643254050000|2022-01-27 03:27:30|89861.2|89811.2|89857.6|89807.6|89902.3|89822.6|89855.7|89770.5|27
1643254060000|2022-01-27 03:27:40|89858.6|89808.6|89863.8|89813.8|89869.6|89819.6|89857.2|89807.2|36
1643254070000|2022-01-27 03:27:50|89866.3|89816.3|89866.2|89816.2|89866.6|89816.6|89862.5|89812.5|25
1643254080000|2022-01-27 03:28:00|89865.8|89815.8|89858.8|89808.8|89867|89817|89855.5|89805.5|24
1643254090000|2022-01-27 03:28:10|89858|89808|89864.1|89814.1|89871.7|89821.7|89858|89808|30
1643254100000|2022-01-27 03:28:20|89863.8|89813.8|89859.2|89809.2|89866.4|89816.4|89847.2|89797.2|34
1643254110000|2022-01-27 03:28:30|89858.2|89808.2|89898.9|89767.5|89906.9|89818.9|89852.8|89766.6|50
1643254120000|2022-01-27 03:28:40|89852.5|89802.5|89855.7|89805.7|89897.6|89811.7|89851.8|89764.3|54
1643254130000|2022-01-27 03:28:50|89857.2|89807.2|89855.8|89805.8|89906.1|89812|89852.5|89765.6|48
1643254140000|2022-01-27 03:29:00|89855.3|89805.3|89892|89762.5|89904.6|89805.9|89854.7|89755.8|40
1643254150000|2022-01-27 03:29:10|89889.8|89764.1|89847.4|89797.4|89899|89811|89847.4|89761.6|27
1643254160000|2022-01-27 03:29:20|89847.7|89797.7|89849.8|89799.8|89851.5|89801.5|89846.7|89796.7|30
1643254170000|2022-01-27 03:29:30|89849.9|89799.9|89852.4|89802.4|89853.1|89803.1|89849|89799|27
1643254180000|2022-01-27 03:29:40|89852|89802|89888.8|89762.7|89892.7|89805|89848.1|89755.7|28
1643254190000|2022-01-27 03:29:50|89851.2|89801.2|89850.4|89800.4|89895.6|89809.9|89843.8|89755.5|66
1643254200000|2022-01-27 03:30:00|89844.1|89794.1|89851.3|89801.3|89888.8|89803|89839.7|89756.7|57
1643254210000|2022-01-27 03:30:10|89852.2|89802.2|89852.9|89802.9|89853.6|89803.6|89849.1|89799.1|23
1643254220000|2022-01-27 03:30:20|89853.2|89803.2|89854.1|89804.1|89854.1|89804.1|89852.8|89802.8|10
1643254230000|2022-01-27 03:30:30|89853.8|89803.8|89853.4|89803.4|89854.4|89804.4|89846.5|89796.5|34
1643254240000|2022-01-27 03:30:40|89850|89800|89848.7|89798.7|89850|89800|89841.9|89791.9|59
1643254250000|2022-01-27 03:30:50|89847.9|89797.9|89852.3|89802.3|89852.5|89802.5|89847.7|89797.7|31
1643254260000|2022-01-27 03:31:00|89852|89802|89846.7|89796.7|89852.8|89802.8|89844.9|89794.9|30
1643254270000|2022-01-27 03:31:10|89846.4|89796.4|89850.9|89800.9|89850.9|89800.9|89835.3|89785.3|49
1643254280000|2022-01-27 03:31:20|89850.3|89800.3|89845.3|89795.3|89886.5|89800.7|89843.8|89757.4|53
1643254290000|2022-01-27 03:31:30|89845.4|89795.4|89889.1|89751.8|89893.2|89798.2|89845.4|89751.3|46
1643254300000|2022-01-27 03:31:40|89886|89754.5|89880.1|89751.6|89888.2|89795.7|89841.1|89744.5|44
1643254310000|2022-01-27 03:31:50|89882.3|89749.7|89837.2|89787.2|89885.5|89793.4|89837.1|89745.2|63
1643254320000|2022-01-27 03:32:00|89837|89787|89878.4|89749.2|89886.7|89791.5|89835.7|89745.4|52
1643254330000|2022-01-27 03:32:10|89879|89749.4|89874.9|89749.8|89882.4|89789.1|89838|89747|45
1643254340000|2022-01-27 03:32:20|89838|89788|89837.1|89787.1|89879.4|89788.6|89835.3|89747|77
1643254350000|2022-01-27 03:32:30|89836.9|89786.9|89875.2|89748.5|89877.2|89795.7|89828.3|89745.9|67
1643254360000|2022-01-27 03:32:40|89836.4|89786.4|89875.2|89742.5|89881.6|89786.4|89836.4|89740.5|44
1643254370000|2022-01-27 03:32:50|89875.6|89743|89876|89744.4|89877|89745|89870.9|89741.2|69
1643254380000|2022-01-27 03:33:00|89875.6|89744.8|89834.7|89784.7|89876.7|89787.7|89828.5|89742.1|72
1643254390000|2022-01-27 03:33:10|89834.5|89784.5|89880.6|89743.4|89880.6|89788|89833.2|89743.4|66
1643254400000|2022-01-27 03:33:20|89879.6|89744.6|89835.5|89785.5|89879.6|89788|89833.6|89744.6|46
1643254410000|2022-01-27 03:33:30|89834.5|89784.5|89830.4|89780.4|89872|89789.4|89830.4|89744.2|49
1643254420000|2022-01-27 03:33:40|89832.5|89782.5|89868.1|89743.1|89876.9|89787.8|89828.2|89737.3|79
1643254430000|2022-01-27 03:33:50|89868.3|89741.9|89833.4|89783.4|89876.8|89794.3|89827.5|89739.3|77
1643254440000|2022-01-27 03:34:00|89874.5|89747.4|89874.2|89748.7|89881.2|89789|89831.9|89741.5|62
1643254450000|2022-01-27 03:34:10|89836.4|89786.4|89831.3|89781.3|89878.6|89789.2|89827.6|89739.6|71
1643254460000|2022-01-27 03:34:20|89829.8|89779.8|89832|89782|89876.4|89788.7|89828.7|89744.4|66
1643254470000|2022-01-27 03:34:30|89873.5|89745.1|89873.5|89745.7|89880|89785.7|89826.8|89740.5|58
1643254480000|2022-01-27 03:34:40|89873.2|89745.4|89839.1|89789.1|89881.5|89793.4|89828.7|89740.9|65
1643254490000|2022-01-27 03:34:50|89839.5|89789.5|89892.8|89740.9|89892.8|89793.9|89837.4|89740.9|52
1643254500000|2022-01-27 03:35:00|89886.4|89748.3|89870.9|89744|89888.6|89786.6|89831|89743.1|41
1643254510000|2022-01-27 03:35:10|89879.4|89753|89876.3|89747.7|89881.4|89791.4|89831.2|89742.7|59
1643254520000|2022-01-27 03:35:20|89878.7|89743.7|89836.4|89786.4|89882.5|89786.9|89833.7|89742.8|34
1643254530000|2022-01-27 03:35:30|89874.5|89749.4|89837.9|89787.9|89876.2|89789.6|89828.9|89746.7|72
1643254540000|2022-01-27 03:35:40|89836.7|89786.7|89841.3|89791.3|89841.8|89791.8|89835.7|89785.7|38
1643254550000|2022-01-27 03:35:50|89837.2|89787.2|89844.9|89794.9|89886.4|89796.3|89837.2|89750.8|51
1643254560000|2022-01-27 03:36:00|89880.7|89755.7|89843.8|89793.8|89890.6|89805.4|89839.3|89749.2|39
1643254570000|2022-01-27 03:36:10|89844.1|89794.1|89846.1|89796.1|89888.7|89801.2|89835.9|89749.3|51
1643254580000|2022-01-27 03:36:20|89847.4|89797.4|89852.2|89802.2|89852.6|89802.6|89843.9|89793.9|50
1643254590000|2022-01-27 03:36:30|89852|89802|89852.2|89802.2|89889.3|89802.4|89846.5|89762.3|29
1643254600000|2022-01-27 03:36:40|89852.9|89802.9|89844.8|89794.8|89885.8|89803.8|89844.2|89755.6|35
1643254610000|2022-01-27 03:36:50|89844.3|89794.3|89847.5|89797.5|89884.7|89797.5|89844.3|89758|24
1643254620000|2022-01-27 03:37:00|89885.5|89759.9|89891.3|89762.6|89891.3|89811.7|89847|89759|29
1643254630000|2022-01-27 03:37:10|89892.2|89761.6|89892.2|89759.3|89908.5|89801.2|89842.6|89740.3|39
1643254640000|2022-01-27 03:37:20|89852.3|89802.3|89851.2|89801.2|89894.4|89805.5|89847.4|89755.4|17
1643254650000|2022-01-27 03:37:30|89851.3|89801.3|89857.8|89807.8|89902.5|89813.9|89846.8|89767.3|50
1643254660000|2022-01-27 03:37:40|89856.1|89806.1|89860.7|89810.7|89898.5|89812.9|89850.1|89773.5|39
1643254670000|2022-01-27 03:37:50|89861.4|89811.4|89862.8|89812.8|89864.6|89814.6|89859.7|89809.7|20
1643254680000|2022-01-27 03:38:00|89862.4|89812.4|89894.5|89766.6|89905.6|89814|89856.1|89765.6|46
1643254690000|2022-01-27 03:38:10|89909.6|89766.9|89859|89809|89911.4|89809|89852.4|89762.4|54
1643254700000|2022-01-27 03:38:20|89899.1|89771.3|89859.7|89809.7|89899.9|89810.2|89858.4|89767.4|51
1643254710000|2022-01-27 03:38:30|89897.9|89772.1|89865.6|89815.6|89900.6|89815.6|89850.8|89769.1|71
1643254720000|2022-01-27 03:38:40|89866|89816|89904.3|89771.7|89909.2|89817.2|89855.3|89769.8|67
1643254730000|2022-01-27 03:38:50|89862|89812|89868|89818|89868.7|89818.7|89861.7|89811.7|45
1643254740000|2022-01-27 03:39:00|89867.9|89817.9|89860.7|89810.7|89900.9|89819.6|89858.1|89766.7|40
1643254750000|2022-01-27 03:39:10|89861.7|89811.7|89862.7|89812.7|89906.4|89816.2|89859.2|89771.3|32
1643254760000|2022-01-27 03:39:20|89862|89812|89862.4|89812.4|89862.6|89812.6|89857.7|89807.7|27
1643254770000|2022-01-27 03:39:30|89863|89813|89865.3|89815.3|89866.2|89816.2|89861.8|89811.8|24
1643254780000|2022-01-27 03:39:40|89866.2|89816.2|89861.2|89811.2|89898.4|89816.2|89857.9|89773.1|14
1643254790000|2022-01-27 03:39:50|89860.3|89810.3|89861.5|89811.5|89863.5|89813.5|89860.3|89810.3|22
1643254800000|2022-01-27 03:40:00|89859.5|89809.5|89864.9|89814.9|89866.6|89816.6|89855.7|89805.7|28
1643254810000|2022-01-27 03:40:10|89864.5|89814.5|89862.9|89812.9|89868.4|89818.4|89858.9|89808.9|33
1643254820000|2022-01-27 03:40:20|89857.8|89807.8|89860.9|89810.9|89861.6|89811.6|89856.5|89806.5|28
1643254830000|2022-01-27 03:40:30|89861.5|89811.5|89859.6|89809.6|89866.1|89816.1|89859.6|89809.6|10
1643254840000|2022-01-27 03:40:40|89861.7|89811.7|89855.9|89805.9|89865.9|89815.9|89855.8|89805.8|31
1643254850000|2022-01-27 03:40:50|89855.8|89805.8|89860.6|89810.6|89897.4|89820.7|89852|89767.8|29
1643254860000|2022-01-27 03:41:00|89862.8|89812.8|89865.2|89815.2|89865.7|89815.7|89862.6|89812.6|34
1643254870000|2022-01-27 03:41:10|89865|89815|89859.6|89809.6|89865.6|89815.6|89855.4|89805.4|35
1643254880000|2022-01-27 03:41:20|89859.2|89809.2|89852|89802|89894.6|89810.9|89846.9|89757.9|47
1643254890000|2022-01-27 03:41:30|89851.9|89801.9|89858.1|89808.1|89862.6|89812.6|89851.8|89801.8|46
1643254900000|2022-01-27 03:41:40|89859.3|89809.3|89858|89808|89862.6|89812.6|89855.5|89805.5|46
1643254910000|2022-01-27 03:41:50|89857.5|89807.5|89867.6|89817.6|89868.4|89818.4|89857.5|89807.5|63
1643254920000|2022-01-27 03:42:00|89867.9|89817.9|89863.9|89813.9|89871|89821|89862.1|89812.1|40
1643254930000|2022-01-27 03:42:10|89864.1|89814.1|89865.9|89815.9|89901.1|89816.3|89859.4|89775.4|42
1643254940000|2022-01-27 03:42:20|89865.6|89815.6|89861.2|89811.2|89866.1|89816.1|89858.7|89808.7|40
1643254950000|2022-01-27 03:42:30|89861.3|89811.3|89865.3|89815.3|89865.3|89815.3|89857.9|89807.9|42
1643254960000|2022-01-27 03:42:40|89865.2|89815.2|89870.7|89820.7|89870.7|89820.7|89861.8|89811.8|10
1643254970000|2022-01-27 03:42:50|89870.6|89820.6|89860.4|89810.4|89870.8|89820.8|89854.3|89804.3|57
1643254980000|2022-01-27 03:43:00|89858|89808|89860.5|89810.5|89865|89815|89857.4|89807.4|62
1643254990000|2022-01-27 03:43:10|89860.3|89810.3|89863.9|89813.9|89865.4|89815.4|89859.6|89809.6|46
1643255000000|2022-01-27 03:43:20|89864.2|89814.2|89866.4|89816.4|89867.2|89817.2|89862.6|89812.6|22
1643255010000|2022-01-27 03:43:30|89866.1|89816.1|89859.7|89809.7|89867.7|89817.7|89853.6|89803.6|25
1643255020000|2022-01-27 03:43:40|89859.5|89809.5|89861.4|89811.4|89866.7|89816.7|89858.4|89808.4|55
1643255030000|2022-01-27 03:43:50|89861.6|89811.6|89857.9|89807.9|89864.6|89814.6|89856.3|89806.3|51
1643255040000|2022-01-27 03:44:00|89858.1|89808.1|89863.6|89813.6|89864.4|89814.4|89858.1|89808.1|23
1643255050000|2022-01-27 03:44:10|89863.5|89813.5|89860.8|89810.8|89864.2|89814.2|89856.5|89806.5|39
1643255060000|2022-01-27 03:44:20|89861.2|89811.2|89852.1|89802.1|89899.7|89812.8|89851|89760|42
1643255070000|2022-01-27 03:44:30|89855.3|89805.3|89855.8|89805.8|89860.9|89810.9|89853|89803|31
1643255080000|2022-01-27 03:44:40|89855.6|89805.6|89855.3|89805.3|89859.2|89809.2|89853.3|89803.3|46
1643255090000|2022-01-27 03:44:50|89855.2|89805.2|89867.4|89817.4|89901.2|89819.2|89853.6|89765.5|40
1643255100000|2022-01-27 03:45:00|89867.1|89817.1|89858.6|89808.6|89910.7|89819.6|89858.6|89772.7|27
1643255110000|2022-01-27 03:45:10|89858.4|89808.4|89865.8|89815.8|89866.3|89816.3|89858.4|89808.4|16
1643255120000|2022-01-27 03:45:20|89865.9|89815.9|89863.3|89813.3|89868.3|89818.3|89857.9|89807.9|45
1643255130000|2022-01-27 03:45:30|89863.4|89813.4|89867.5|89817.5|89905.1|89820.1|89862.4|89779.2|51
1643255140000|2022-01-27 03:45:40|89868.6|89818.6|89866.1|89816.1|89912|89821.3|89862.1|89775.1|47
1643255150000|2022-01-27 03:45:50|89866.3|89816.3|89919.6|89770.9|89919.6|89819.9|89861.6|89770.9|53
1643255160000|2022-01-27 03:46:00|89913.3|89778.5|89866.5|89816.5|89913.3|89820.8|89863.4|89775.5|57
1643255170000|2022-01-27 03:46:10|89866.8|89816.8|89863.4|89813.4|89913|89826|89863.4|89773.8|48
1643255180000|2022-01-27 03:46:20|89866.6|89816.6|89870.7|89820.7|89918.6|89823.3|89864.3|89778|45
1643255190000|2022-01-27 03:46:30|89868|89818|89916.5|89781.5|89921.5|89826.3|89868|89780.6|59
1643255200000|2022-01-27 03:46:40|89918.5|89782|89872.6|89822.6|89918.5|89824.9|89870.7|89782|44
1643255210000|2022-01-27 03:46:50|89872.4|89822.4|89913.6|89781.4|89915.6|89831|89865.3|89777.6|68
1643255220000|2022-01-27 03:47:00|89913.5|89783|89868.8|89818.8|89916.7|89822.8|89867.9|89781.1|29
1643255230000|2022-01-27 03:47:10|89868.2|89818.2|89870.2|89820.2|89914.9|89829.9|89868|89778.5|63
1643255240000|2022-01-27 03:47:20|89870.1|89820.1|89880.5|89830.5|89925.3|89832.6|89869.9|89787.4|55
1643255250000|2022-01-27 03:47:30|89881.5|89831.5|89880|89830|89927.6|89831.5|89877.1|89786.9|54
1643255260000|2022-01-27 03:47:40|89880.9|89830.9|89921.8|89785.3|89928.4|89830.9|89877.2|89782.5|47
1643255270000|2022-01-27 03:47:50|89921.1|89786.2|89923|89791.7|89925.3|89827.4|89874.6|89786|57
1643255280000|2022-01-27 03:48:00|89921.7|89791.6|89928.8|89778.5|89929.9|89833.2|89881.2|89777.5|55
1643255290000|2022-01-27 03:48:10|89929.8|89777.5|89911.9|89784.9|89929.8|89833.6|89869.9|89777.5|70
1643255300000|2022-01-27 03:48:20|89911.7|89784.6|89913.4|89780.3|89920.9|89840.5|89872.3|89779.7|48
1643255310000|2022-01-27 03:48:30|89922|89778.4|89929.8|89796|89935|89837.7|89878.7|89778.4|64
1643255320000|2022-01-27 03:48:40|89925.1|89800|89921.5|89794.7|89930.7|89838.6|89878.2|89789.3|56
1643255330000|2022-01-27 03:48:50|89920.1|89794.6|89888.7|89838.7|89932|89841.7|89876|89788.6|39
1643255340000|2022-01-27 03:49:00|89929.7|89798|89923.9|89796|89938.4|89843.2|89884.5|89786.1|52
1643255350000|2022-01-27 03:49:10|89924.3|89795.6|89925.1|89799.8|89927.5|89799.8|89922.3|89792.1|67
1643255360000|2022-01-27 03:49:20|89924.7|89799.5|89886.1|89836.1|89929.5|89840.8|89884.7|89797.1|74
1643255370000|2022-01-27 03:49:30|89887.4|89837.4|89890.7|89840.7|89892|89842|89885.1|89835.1|43
1643255380000|2022-01-27 03:49:40|89890.8|89840.8|89888.1|89838.1|89890.8|89840.8|89885.5|89835.5|39
1643255390000|2022-01-27 03:49:50|89888.4|89838.4|89888|89838|89891.4|89841.4|89883.4|89833.4|48
1643255400000|2022-01-27 03:50:00|89890.2|89840.2|89894.1|89844.1|89894.1|89844.1|89885.1|89835.1|42
1643255410000|2022-01-27 03:50:10|89892|89842|89884.7|89834.7|89903.3|89853.3|89883.5|89833.5|23
1643255420000|2022-01-27 03:50:20|89886.9|89836.9|89886.7|89836.7|89925.1|89841.1|89882.8|89797.6|73
1643255430000|2022-01-27 03:50:30|89887.7|89837.7|89884.6|89834.6|89923.8|89839.4|89878.6|89792.2|72
1643255440000|2022-01-27 03:50:40|89884.9|89834.9|89927.4|89792.1|89927.4|89836.1|89881|89792.1|60
1643255450000|2022-01-27 03:50:50|89929.9|89789|89929.1|89793.7|89932|89839.2|89880.2|89786.6|63
1643255460000|2022-01-27 03:51:00|89928|89790.7|89923.3|89797.5|89933.6|89836.6|89879.3|89783.8|50
1643255470000|2022-01-27 03:51:10|89926.1|89794.8|89920.6|89792.5|89932.5|89836.8|89881.6|89788.1|66
1643255480000|2022-01-27 03:51:20|89921.4|89793.3|89927.2|89790.9|89927.2|89832.7|89880.2|89790.3|52
1643255490000|2022-01-27 03:51:30|89925.1|89794.1|89886.5|89836.5|89925.1|89837.1|89879.4|89793|58
1643255500000|2022-01-27 03:51:40|89890|89840|89886.1|89836.1|89890|89840|89877.1|89827.1|47
1643255510000|2022-01-27 03:51:50|89885.5|89835.5|89877.6|89827.6|89890.3|89840.3|89876.2|89826.2|47
1643255520000|2022-01-27 03:52:00|89881.5|89831.5|89924.1|89796.7|89932.7|89840.9|89880.1|89794.2|76
1643255530000|2022-01-27 03:52:10|89926.1|89796.1|89926.7|89798.5|89930.2|89839|89881.7|89793.5|75
1643255540000|2022-01-27 03:52:20|89929.2|89799.6|89934.9|89801.6|89937.2|89841.8|89884.1|89795.3|38
1643255550000|2022-01-27 03:52:30|89932.7|89802.7|89932.5|89802.5|89942.8|89842.2|89891.1|89798.3|18
1643255560000|2022-01-27 03:52:40|89936.8|89798.9|89929.9|89797.3|89939|89804.1|89927.5|89795.3|50
1643255570000|2022-01-27 03:52:50|89928.6|89797.5|89927.2|89796.1|89933.4|89840.2|89889.2|89796.1|73
1643255580000|2022-01-27 03:53:00|89928.1|89798.4|89885.8|89835.8|89929.9|89836.9|89883.6|89797.5|43
1643255590000|2022-01-27 03:53:10|89885.7|89835.7|89891.2|89841.2|89924.9|89849.3|89885.7|89798.9|33
1643255600000|2022-01-27 03:53:20|89891.6|89841.6|89891.4|89841.4|89892.7|89842.7|89886.1|89836.1|58
1643255610000|2022-01-27 03:53:30|89891.1|89841.1|89894.3|89844.3|89894.6|89844.6|89889.9|89839.9|33
1643255620000|2022-01-27 03:53:40|89894.1|89844.1|89896.8|89846.8|89898.5|89848.5|89893.6|89843.6|65
1643255630000|2022-01-27 03:53:50|89896.3|89846.3|89931.4|89800|89941.7|89848.1|89890|89793.8|52
1643255640000|2022-01-27 03:54:00|89931.3|89801|89932.8|89798.6|89937.3|89844.6|89889|89796.5|67
1643255650000|2022-01-27 03:54:10|89933.4|89799.5|89934.4|89798.5|89936.1|89837.1|89884.7|89797|75
1643255660000|2022-01-27 03:54:20|89934.2|89798.7|89934.4|89798.4|89935.9|89803.2|89925|89796.8|66
1643255670000|2022-01-27 03:54:30|89935.1|89798.2|89891.9|89841.9|89935.8|89845.7|89890|89798.2|58
1643255680000|2022-01-27 03:54:40|89894.5|89844.5|89890.7|89840.7|89894.6|89844.6|89888.4|89838.4|63
1643255690000|2022-01-27 03:54:50|89890.3|89840.3|89888.9|89838.9|89894.1|89844.1|89888|89838|40
1643255700000|2022-01-27 03:55:00|89889.2|89839.2|89889.2|89839.2|89891.5|89841.5|89885.9|89835.9|53
1643255710000|2022-01-27 03:55:10|89889.9|89839.9|89889.5|89839.5|89891.7|89841.7|89884.5|89834.5|51
1643255720000|2022-01-27 03:55:20|89888|89838|89891.4|89841.4|89900.5|89850.5|89886|89836|38
1643255730000|2022-01-27 03:55:30|89888.6|89838.6|89893|89843|89895.5|89845.5|89883.2|89833.2|63
1643255740000|2022-01-27 03:55:40|89893.8|89843.8|89889.3|89839.3|89893.8|89843.8|89886.1|89836.1|75
1643255750000|2022-01-27 03:55:50|89887.5|89837.5|89926.8|89797.4|89931.5|89838.7|89883|89791.5|58
1643255760000|2022-01-27 03:56:00|89927.8|89796.3|89925|89799.2|89930.5|89837.8|89885|89790.9|72
1643255770000|2022-01-27 03:56:10|89926.3|89799.9|89927|89796.4|89928.1|89837.7|89883.9|89794.2|46
1643255780000|2022-01-27 03:56:20|89925.3|89798.4|89929.7|89797.1|89932.1|89831.9|89881.4|89793.5|21
1643255790000|2022-01-27 03:56:30|89931.2|89795.7|89883.6|89833.6|89931.2|89843.9|89881.7|89795.7|46
1643255800000|2022-01-27 03:56:40|89884.4|89834.4|89884.8|89834.8|89890.2|89840.2|89880.3|89830.3|73
1643255810000|2022-01-27 03:56:50|89885.1|89835.1|89884.5|89834.5|89890.3|89840.3|89882.6|89832.6|73
1643255820000|2022-01-27 03:57:00|89884.7|89834.7|89889.9|89839.9|89890.4|89840.4|89883.2|89833.2|43
1643255830000|2022-01-27 03:57:10|89889.3|89839.3|89892.4|89842.4|89892.7|89842.7|89884.7|89834.7|38
1643255840000|2022-01-27 03:57:20|89891.4|89841.4|89888.6|89838.6|89895.4|89845.4|89883.8|89833.8|29
1643255850000|2022-01-27 03:57:30|89891.1|89841.1|89885.8|89835.8|89897.6|89847.6|89883.5|89833.5|41
1643255860000|2022-01-27 03:57:40|89889.9|89839.9|89887.6|89837.6|89891.9|89841.9|89883.8|89833.8|55
1643255870000|2022-01-27 03:57:50|89887.7|89837.7|89930.6|89803.8|89930.6|89843.8|89887.7|89798.4|43
1643255880000|2022-01-27 03:58:00|89931.2|89803.1|89890.2|89840.2|89933|89843.8|89885.8|89801.2|69
1643255890000|2022-01-27 03:58:10|89889.1|89839.1|89892.5|89842.5|89930.9|89844.1|89889.1|89802.3|75
1643255900000|2022-01-27 03:58:20|89891.8|89841.8|89891.6|89841.6|89933.4|89843.2|89891.4|89800.6|57
1643255910000|2022-01-27 03:58:30|89930.8|89804.5|89930.8|89804.1|89933.8|89841.9|89891.9|89799.4|65
1643255920000|2022-01-27 03:58:40|89930.7|89804.3|89896.9|89846.9|89932.4|89846.9|89896.9|89801.6|42
1643255930000|2022-01-27 03:58:50|89895.6|89845.6|89892.2|89842.2|89908.7|89858.7|89887.9|89837.9|48
1643255940000|2022-01-27 03:59:00|89890.2|89840.2|89888.7|89838.7|89897.3|89847.3|89886.9|89836.9|51
1643255950000|2022-01-27 03:59:10|89889.5|89839.5|89888.8|89838.8|89893.8|89843.8|89886.4|89836.4|32
1643255960000|2022-01-27 03:59:20|89889.7|89839.7|89894.6|89844.6|89895|89845|89886.5|89836.5|50
1643255970000|2022-01-27 03:59:30|89894.3|89844.3|89933.1|89807.3|89936.8|89846.7|89892.4|89803.5|51
1643255980000|2022-01-27 03:59:40|89936.4|89804.1|89935|89808.1|89944.5|89846.2|89896.2|89801|33
1643255990000|2022-01-27 03:59:50|89934.9|89808.6|89894.8|89844.8|89940.1|89844.8|89894.8|89805.9|47
1643256000000|2022-01-27 04:00:00|89933.6|89806.4|89900.5|89850.5|89939.3|89850.5|89896.2|89806.4|55
1643256010000|2022-01-27 04:00:10|89901.4|89851.4|89938.1|89811.6|89956.2|89852.9|89898.8|89804.1|59
1643256020000|2022-01-27 04:00:20|89899|89849|89952.4|89808|89957.9|89854.9|89898.1|89800.6|40
1643256030000|2022-01-27 04:00:30|89954.6|89806|89947.1|89812.9|89954.6|89850|89898.4|89806|53
1643256040000|2022-01-27 04:00:40|89946.9|89814.2|89900.2|89850.2|89946.9|89850.7|89899.5|89810|42
1643256050000|2022-01-27 04:00:50|89950.1|89812|89938.6|89812|89950.1|89849.5|89898.4|89806.9|48
1643256060000|2022-01-27 04:01:00|89938.5|89812.1|89942.3|89806.5|89947.2|89854|89893.9|89806.5|73
1643256070000|2022-01-27 04:01:10|89942.9|89809.2|89946.9|89806.1|89946.9|89851.6|89895.5|89806.1|52
1643256080000|2022-01-27 04:01:20|89946.6|89805.7|89938.2|89805.2|89946.6|89848|89892.7|89799.7|64
1643256090000|2022-01-27 04:01:30|89938.5|89805.5|89894.9|89844.9|89939.6|89849.3|89893.1|89804.6|33
1643256100000|2022-01-27 04:01:40|89893.9|89843.9|89895.6|89845.6|89934|89846.1|89893.9|89805.2|22
1643256110000|2022-01-27 04:01:50|89933.5|89806.4|89897.4|89847.4|89943.9|89853.8|89894.8|89806.4|29
1643256120000|2022-01-27 04:02:00|89898.5|89848.5|89905.9|89855.9|89907.4|89857.4|89897|89847|40
1643256130000|2022-01-27 04:02:10|89905.6|89855.6|89900.4|89850.4|89905.6|89855.6|89897.9|89847.9|41
1643256140000|2022-01-27 04:02:20|89900.5|89850.5|89943.8|89809.4|89943.8|89854.4|89896.9|89809.4|64
1643256150000|2022-01-27 04:02:30|89941.2|89811.5|89946.4|89812.2|89946.8|89856.2|89904.6|89807.7|56
1643256160000|2022-01-27 04:02:40|89946.8|89812.4|89946.2|89814.9|89950.1|89816.3|89943.6|89810|26
1643256170000|2022-01-27 04:02:50|89946|89814.8|89905.3|89855.3|89947.1|89855.3|89905.2|89809.7|39
1643256180000|2022-01-27 04:03:00|89905.2|89855.2|89908.3|89858.3|89909.7|89859.7|89902|89852|54
1643256190000|2022-01-27 04:03:10|89908.5|89858.5|89908|89858|89912|89862|89906.8|89856.8|31
1643256200000|2022-01-27 04:03:20|89908.7|89858.7|89908.8|89858.8|89909.3|89859.3|89904.9|89854.9|49
1643256210000|2022-01-27 04:03:30|89908.7|89858.7|89911.4|89861.4|89912.9|89862.9|89905.8|89855.8|26
1643256220000|2022-01-27 04:03:40|89911.9|89861.9|89912.8|89862.8|89913.6|89863.6|89910.7|89860.7|27
1643256230000|2022-01-27 04:03:50|89911.9|89861.9|89904|89854|89913.1|89863.1|89901.7|89851.7|65
1643256240000|2022-01-27 04:04:00|89903.8|89853.8|89909.4|89859.4|89909.4|89859.4|89902.1|89852.1|33
1643256250000|2022-01-27 04:04:10|89908.9|89858.9|89906.1|89856.1|89909.7|89859.7|89901.7|89851.7|27
1643256260000|2022-01-27 04:04:20|89906.7|89856.7|89903.1|89853.1|89907.2|89857.2|89901.6|89851.6|25
1643256270000|2022-01-27 04:04:30|89902.8|89852.8|89904|89854|89904|89854|89899.6|89849.6|29
1643256280000|2022-01-27 04:04:40|89903.9|89853.9|89907|89857|89908.4|89858.4|89902.1|89852.1|29
1643256290000|2022-01-27 04:04:50|89906.1|89856.1|89939.3|89811.5|89939.3|89858.4|89900.7|89809.6|40
1643256300000|2022-01-27 04:05:00|89940.2|89810.8|89938.9|89813.3|89942.5|89851.2|89893.3|89808.9|52
1643256310000|2022-01-27 04:05:10|89943|89809.7|89941.7|89810.3|89945.1|89852.7|89902|89808|31
1643256320000|2022-01-27 04:05:20|89941.6|89809.1|89899.1|89849.1|89942.3|89852.4|89893.3|89805|65
1643256330000|2022-01-27 04:05:30|89936.5|89810.4|89897.8|89847.8|89938.9|89851.3|89895.5|89804.3|67
1643256340000|2022-01-27 04:05:40|89898|89848|89937.2|89807.4|89940.5|89848.2|89895.5|89802.8|60
1643256350000|2022-01-27 04:05:50|89935.6|89806.9|89935.8|89805|89936.9|89846.8|89892.5|89803.7|72
1643256360000|2022-01-27 04:06:00|89935.1|89803.1|89891.2|89841.2|89936.4|89846|89889.3|89803.1|54
1643256370000|2022-01-27 04:06:10|89890.5|89840.5|89893|89843|89936.3|89848.3|89888.7|89801.9|77
1643256380000|2022-01-27 04:06:20|89894|89844|89899.2|89849.2|89938.8|89849.2|89894|89801.6|58
1643256390000|2022-01-27 04:06:30|89897.7|89847.7|89899.9|89849.9|89903.3|89853.3|89897.4|89847.4|43
1643256400000|2022-01-27 04:06:40|89899.7|89849.7|89942.5|89814|89947.4|89852.2|89897.4|89807|44
1643256410000|2022-01-27 04:06:50|89942.2|89815.4|89939.4|89811.5|89946.8|89853.8|89897.5|89806.7|54
1643256420000|2022-01-27 04:07:00|89900.1|89850.1|89942|89809.5|89947.8|89853.4|89897|89803.2|66
1643256430000|2022-01-27 04:07:10|89942.1|89809.6|89941|89804.6|89942.1|89813.1|89938.1|89804.6|67
1643256440000|2022-01-27 04:07:20|89941.1|89806.8|89899.2|89849.2|89941.7|89853.7|89899.1|89804.8|66
1643256450000|2022-01-27 04:07:30|89897.4|89847.4|89902.3|89852.3|89903.9|89853.9|89897.4|89847.4|29
1643256460000|2022-01-27 04:07:40|89901.7|89851.7|89902.2|89852.2|89902.2|89852.2|89900.2|89850.2|16
1643256470000|2022-01-27 04:07:50|89902.4|89852.4|89898.9|89848.9|89904.2|89854.2|89897.6|89847.6|30
1643256480000|2022-01-27 04:08:00|89899.4|89849.4|89939.2|89805.4|89943.9|89853.6|89892.5|89805.3|62
1643256490000|2022-01-27 04:08:10|89897|89805.6|89895.6|89845.6|89944|89848.4|89892.5|89802.8|33
1643256500000|2022-01-27 04:08:20|89896.6|89846.6|89941.9|89807.6|89943.3|89848.2|89894.3|89805.6|42
1643256510000|2022-01-27 04:08:30|89941.8|89808.3|89941.8|89810.7|89945.9|89850.8|89900.7|89802.2|36
1643256520000|2022-01-27 04:08:40|89945.8|89806.5|89943.4|89809.9|89948.9|89809.9|89942.6|89803|21
1643256530000|2022-01-27 04:08:50|89945.8|89808.2|89900|89850|89945.8|89850|89900|89808.1|24
1643256540000|2022-01-27 04:09:00|89900.7|89850.7|89901.8|89851.8|89906.9|89856.9|89898.8|89848.8|46
1643256550000|2022-01-27 04:09:10|89901.3|89851.3|89899.6|89849.6|89904.4|89854.4|89897.5|89847.5|61
1643256560000|2022-01-27 04:09:20|89900.2|89850.2|89933.2|89805.9|89933.2|89853|89894.4|89805.9|61
1643256570000|2022-01-27 04:09:30|89933.4|89844.6|89936.5|89807.8|89940.1|89848.3|89894.1|89803|61
1643256580000|2022-01-27 04:09:40|89937.2|89806.9|89930.9|89804.7|89940.4|89847.8|89897.8|89799|61
1643256590000|2022-01-27 04:09:50|89933.2|89806.9|89893.7|89843.7|89935.5|89844.6|89893.7|89801|53
1643256600000|2022-01-27 04:10:00|89893.9|89843.9|89895.8|89845.8|89933.8|89846.1|89892.1|89804.1|58
1643256610000|2022-01-27 04:10:10|89896.1|89846.1|89893.2|89843.2|89930.2|89846.1|89891.1|89802.4|46
1643256620000|2022-01-27 04:10:20|89892.8|89842.8|89891.3|89841.3|89931.5|89849.2|89890.2|89800.9|56
1643256630000|2022-01-27 04:10:30|89892.4|89842.4|89892.5|89842.5|89930.7|89843.5|89890.8|89805.1|66
1643256640000|2022-01-27 04:10:40|89893.1|89843.1|89930.9|89802.9|89930.9|89843.1|89890.1|89802.1|50
1643256650000|2022-01-27 04:10:50|89930.1|89800.5|89892.7|89842.7|89930.1|89844.2|89890.4|89799|63
1643256660000|2022-01-27 04:11:00|89898.7|89848.7|89896.2|89846.2|89935.3|89850.1|89887.6|89804.6|29
1643256670000|2022-01-27 04:11:10|89897|89847|89921.5|89792|89924.2|89847|89877|89788|46
1643256680000|2022-01-27 04:11:20|89930.1|89784.4|89919.3|89792.5|89930.1|89831.5|89879.5|89784.4|37
1643256690000|2022-01-27 04:11:30|89917.3|89790.7|89918.1|89776.9|89918.1|89830.9|89871.5|89776.8|47
1643256700000|2022-01-27 04:11:40|89872.9|89822.9|89874|89824|89912.2|89824|89872.4|89782.8|11
1643256710000|2022-01-27 04:11:50|89912.4|89785.3|89877.2|89827.2|89916.4|89829.7|89872.6|89781.2|30
1643256720000|2022-01-27 04:12:00|89878|89828|89876.1|89826.1|89926|89831.2|89875.7|89785.3|57
1643256730000|2022-01-27 04:12:10|89876.2|89826.2|89874.9|89824.9|89915.1|89828.9|89872.7|89788.3|43
1643256740000|2022-01-27 04:12:20|89875|89825|89874.2|89824.2|89881.7|89831.7|89871.9|89821.9|56
1643256750000|2022-01-27 04:12:30|89874.5|89824.5|89875.5|89825.5|89876.1|89826.1|89871.4|89821.4|47
1643256760000|2022-01-27 04:12:40|89876.1|89826.1|89874.3|89824.3|89876.8|89826.8|89869.4|89819.4|54
1643256770000|2022-01-27 04:12:50|89873.3|89823.3|89873.3|89823.3|89875.1|89825.1|89869.9|89819.9|25
1643256780000|2022-01-27 04:13:00|89873.5|89823.5|89871|89821|89877.1|89827.1|89869.8|89819.8|48
1643256790000|2022-01-27 04:13:10|89870.6|89820.6|89869.4|89819.4|89875.1|89825.1|89865.5|89815.5|43
1643256800000|2022-01-27 04:13:20|89869.1|89819.1|89866.2|89816.2|89874|89824|89865.1|89815.1|73
1643256810000|2022-01-27 04:13:30|89866.6|89816.6|89863.4|89813.4|89867.6|89817.6|89859.7|89809.7|59
1643256820000|2022-01-27 04:13:40|89864.2|89814.2|89862.4|89812.4|89864.4|89814.4|89858.3|89808.3|60
1643256830000|2022-01-27 04:13:50|89859.3|89809.3|89865|89815|89902.9|89815|89859.3|89777.2|42
1643256840000|2022-01-27 04:14:00|89864.9|89814.9|89863.8|89813.8|89866.5|89816.5|89862.4|89812.4|49
1643256850000|2022-01-27 04:14:10|89901.5|89776.2|89911.1|89779.5|89911.1|89823.5|89861.8|89774.4|47
1643256860000|2022-01-27 04:14:20|89869.8|89819.8|89875.1|89825.1|89915.1|89825.1|89864.6|89778.4|71
1643256870000|2022-01-27 04:14:30|89910.7|89782.7|89918|89780.8|89918|89823.5|89863.7|89779.4|38
1643256880000|2022-01-27 04:14:40|89920.6|89777.6|89923.3|89775.8|89923.3|89822.9|89872.4|89775.8|32
1643256890000|2022-01-27 04:14:50|89875.5|89825.5|89914.4|89780.4|89916.7|89825.5|89868.7|89774.5|47
1643256900000|2022-01-27 04:15:00|89914.3|89780.1|89908.9|89778.6|89916.1|89822.5|89872.1|89776.2|47
1643256910000|2022-01-27 04:15:10|89909.7|89777.3|89874.1|89824.1|89915.7|89826.4|89867.2|89777.3|33
1643256920000|2022-01-27 04:15:20|89874.8|89824.8|89868.8|89818.8|89875.5|89825.5|89868.7|89818.7|21
1643256930000|2022-01-27 04:15:30|89868.7|89818.7|89865.7|89815.7|89914.1|89819.2|89863.4|89775.9|66
1643256940000|2022-01-27 04:15:40|89863.3|89813.3|89883.4|89833.4|89921.7|89833.6|89863.3|89795.8|36
1643256950000|2022-01-27 04:15:50|89883.6|89833.6|89914.4|89782.6|89923|89833.7|89867.9|89782.6|50
1643256960000|2022-01-27 04:16:00|89912.4|89784.6|89875.2|89825.2|89921.7|89826.1|89872.8|89779.8|56
1643256970000|2022-01-27 04:16:10|89914.7|89786.7|89918.3|89781.3|89928.6|89786.7|89914.7|89774.9|8
1643256980000|2022-01-27 04:16:20|89921.3|89781.1|89876|89826|89924.1|89826|89876|89776.9|17
1643256990000|2022-01-27 04:16:30|89876.4|89826.4|89878.3|89828.3|89915.1|89829.1|89874|89786.7|18
1643257000000|2022-01-27 04:16:40|89878.9|89828.9|89871.8|89821.8|89916.8|89830.7|89871.8|89789.2|12
1643257010000|2022-01-27 04:16:50|89870.9|89820.9|89906.5|89780.2|89913.7|89824.1|89866.4|89773.9|36
1643257020000|2022-01-27 04:17:00|89908.7|89778.4|89913.5|89776.9|89916.1|89818.6|89868.5|89775.3|9
1643257030000|2022-01-27 04:17:10|89913.7|89777.2|89906.3|89781.1|89917|89781.1|89906.3|89776.3|29
1643257040000|2022-01-27 04:17:20|89909.5|89777.9|89909.8|89777.6|89911.5|89816.6|89864.9|89770.5|29
1643257050000|2022-01-27 04:17:30|89913.8|89774.5|89914.7|89776|89916.2|89780|89907.9|89772.8|47
1643257060000|2022-01-27 04:17:40|89914.6|89775.9|89915.6|89776.2|89917.8|89780|89911|89771.6|24
1643257070000|2022-01-27 04:17:50|89915.5|89775.7|89856.4|89806.4|89915.5|89812.7|89854.3|89767.8|48
1643257080000|2022-01-27 04:18:00|89856.3|89806.3|89853.4|89803.4|89893.8|89806.5|89848.7|89768.1|49
1643257090000|2022-01-27 04:18:10|89853.5|89803.5|89851.9|89801.9|89853.5|89803.5|89851.7|89801.7|22
1643257100000|2022-01-27 04:18:20|89852.5|89802.5|89894.5|89760|89897.8|89803.2|89849.6|89759.4|30
1643257110000|2022-01-27 04:18:30|89896|89758.6|89851.7|89801.7|89898.2|89804.9|89848.7|89757.3|28
1643257120000|2022-01-27 04:18:40|89852|89802|89851.5|89801.5|89852.2|89802.2|89848.5|89798.5|50
1643257130000|2022-01-27 04:18:50|89851.1|89801.1|89849.9|89799.9|89852.9|89802.9|89848.6|89798.6|52
1643257140000|2022-01-27 04:19:00|89850.2|89800.2|89849.3|89799.3|89851.4|89801.4|89848.8|89798.8|19
1643257150000|2022-01-27 04:19:10|89849.2|89799.2|89849.4|89799.4|89851.1|89801.1|89848.8|89798.8|42
1643257160000|2022-01-27 04:19:20|89849.5|89799.5|89849.8|89799.8|89852.9|89802.9|89849.2|89799.2|39
1643257170000|2022-01-27 04:19:30|89850.1|89800.1|89846.1|89796.1|89850.4|89800.4|89844.9|89794.9|24
1643257180000|2022-01-27 04:19:40|89847.6|89797.6|89848.6|89798.6|89849.3|89799.3|89847.6|89797.6|21
1643257190000|2022-01-27 04:19:50|89848.3|89798.3|89846.1|89796.1|89850.6|89800.6|89846|89796|31
1643257200000|2022-01-27 04:20:00|89846.2|89796.2|89833.7|89783.7|89846.2|89796.2|89833.6|89783.6|66
1643257210000|2022-01-27 04:20:10|89872.2|89745|89835.4|89785.4|89872.2|89788.6|89832|89744|31
1643257220000|2022-01-27 04:20:20|89835|89785|89835.9|89785.9|89838.1|89788.1|89831.9|89781.9|20
1643257230000|2022-01-27 04:20:30|89835.1|89785.1|89832.1|89782.1|89871.4|89785.1|89831.5|89742.6|23
1643257240000|2022-01-27 04:20:40|89832.4|89782.4|89832.8|89782.8|89833.6|89783.6|89830.3|89780.3|26
1643257250000|2022-01-27 04:20:50|89832.7|89782.7|89833.2|89783.2|89834.3|89784.3|89832.6|89782.6|18
1643257260000|2022-01-27 04:21:00|89833|89783|89845.8|89795.8|89883.1|89796.4|89832.5|89756.5|37
1643257270000|2022-01-27 04:21:10|89845.6|89795.6|89846.6|89796.6|89846.6|89796.6|89845.3|89795.3|16
1643257280000|2022-01-27 04:21:20|89846|89796|89854|89804|89854.2|89804.2|89845.8|89795.8|29
1643257290000|2022-01-27 04:21:30|89853.3|89803.3|89847.5|89797.5|89853.3|89803.3|89837.2|89787.2|37
1643257300000|2022-01-27 04:21:40|89849.4|89799.4|89879.7|89753.4|89880.5|89803.1|89834.9|89752.4|31
1643257310000|2022-01-27 04:21:50|89882.6|89750.5|89880.1|89754.9|89884.5|89792.5|89841.8|89749.5|15
1643257320000|2022-01-27 04:22:00|89881.2|89752.6|89885.3|89752.1|89889.3|89794.8|89838.5|89747.4|25
1643257330000|2022-01-27 04:22:10|89843.4|89793.4|89843.5|89793.5|89887|89793.7|89838.6|89750|23
1643257340000|2022-01-27 04:22:20|89843.9|89793.9|89847|89797|89889.6|89805|89841.2|89757.2|53
1643257350000|2022-01-27 04:22:30|89884|89759|89846.8|89796.8|89887|89797.2|89846.6|89755.6|18
1643257360000|2022-01-27 04:22:40|89846.9|89796.9|89840.6|89790.6|89884.8|89801.6|89840.4|89752.3|41
1643257370000|2022-01-27 04:22:50|89841.7|89791.7|89839.3|89789.3|89881.9|89800.3|89839.3|89756.6|49
1643257380000|2022-01-27 04:23:00|89839.4|89789.4|89837.5|89787.5|89880.2|89789.9|89836.8|89748|46
1643257390000|2022-01-27 04:23:10|89837|89787|89837.3|89787.3|89876.1|89788.3|89834.9|89745.3|41
1643257400000|2022-01-27 04:23:20|89837.6|89787.6|89839.1|89789.1|89879.5|89792.3|89836.9|89746.8|37
1643257410000|2022-01-27 04:23:30|89837.9|89787.9|89837.8|89787.8|89880.2|89789.9|89825.5|89744.5|47
1643257420000|2022-01-27 04:23:40|89838.6|89788.6|89839.1|89789.1|89840.2|89790.2|89835.5|89785.5|48
1643257430000|2022-01-27 04:23:50|89838.8|89788.8|89841.5|89791.5|89882.6|89792.4|89835.3|89749.3|51
1643257440000|2022-01-27 04:24:00|89839.7|89789.7|89871.1|89742|89877.6|89789.7|89831.6|89738.1|44
1643257450000|2022-01-27 04:24:10|89831.7|89781.7|89824.8|89774.8|89874|89782.2|89823.9|89739.1|29
1643257460000|2022-01-27 04:24:20|89825.1|89775.1|89824.2|89774.2|89863|89775.1|89824|89736.2|21
1643257470000|2022-01-27 04:24:30|89824.4|89774.4|89822.1|89772.1|89861.9|89774.6|89822.1|89736.2|33
1643257480000|2022-01-27 04:24:40|89822.6|89772.6|89819.6|89769.6|89861.7|89773|89816.4|89734.4|14
1643257490000|2022-01-27 04:24:50|89816.9|89766.9|89818|89768|89821.3|89771.3|89815.5|89765.5|13
1643257500000|2022-01-27 04:25:00|89817.7|89767.7|89818.5|89768.5|89821.9|89771.9|89817.1|89767.1|14
1643257510000|2022-01-27 04:25:10|89820.2|89770.2|89820.8|89770.8|89860.7|89772.3|89819.8|89733.4|28
1643257520000|2022-01-27 04:25:20|89821.4|89771.4|89828.8|89778.8|89828.9|89778.9|89821.2|89771.2|29
1643257530000|2022-01-27 04:25:30|89829.1|89779.1|89830.4|89780.4|89831.6|89781.6|89828.9|89778.9|30
1643257540000|2022-01-27 04:25:40|89830|89780|89836.7|89786.7|89838.4|89788.4|89829.2|89779.2|45
1643257550000|2022-01-27 04:25:50|89836.3|89786.3|89832.4|89782.4|89837.6|89787.6|89830.3|89780.3|31
1643257560000|2022-01-27 04:26:00|89832.6|89782.6|89831.4|89781.4|89832.6|89782.6|89831.1|89781.1|23
1643257570000|2022-01-27 04:26:10|89831.1|89781.1|89820.8|89770.8|89833.7|89783.7|89819.4|89769.4|42
1643257580000|2022-01-27 04:26:20|89821.5|89771.5|89821.6|89771.6|89824.3|89774.3|89820.6|89770.6|33
1643257590000|2022-01-27 04:26:30|89821.8|89771.8|89821.7|89771.7|89828.8|89778.8|89816.8|89766.8|37
1643257600000|2022-01-27 04:26:40|89820.7|89770.7|89818.7|89768.7|89822|89772|89818.6|89768.6|41
1643257610000|2022-01-27 04:26:50|89819|89769|89816.4|89766.4|89819.2|89769.2|89815.8|89765.8|25
1643257620000|2022-01-27 04:27:00|89817|89767|89822.3|89772.3|89823.4|89773.4|89816.8|89766.8|24
1643257630000|2022-01-27 04:27:10|89822.4|89772.4|89820.4|89770.4|89822.8|89772.8|89820|89770|29
1643257640000|2022-01-27 04:27:20|89819.3|89769.3|89819.2|89769.2|89819.7|89769.7|89818.4|89768.4|17
1643257650000|2022-01-27 04:27:30|89818.9|89768.9|89822.7|89772.7|89822.7|89772.7|89818.2|89768.2|17
1643257660000|2022-01-27 04:27:40|89823|89773|89823.3|89773.3|89825.2|89775.2|89819.4|89769.4|30
1643257670000|2022-01-27 04:27:50|89823.1|89773.1|89826.3|89776.3|89830.3|89780.3|89821.6|89771.6|29
1643257680000|2022-01-27 04:28:00|89830.8|89780.8|89823.1|89773.1|89835.3|89785.3|89823.1|89773.1|34
1643257690000|2022-01-27 04:28:10|89822.9|89772.9|89832.1|89782.1|89832.1|89782.1|89822.9|89772.9|21
1643257700000|2022-01-27 04:28:20|89831.2|89781.2|89830.1|89780.1|89831.8|89781.8|89827.8|89777.8|30
1643257710000|2022-01-27 04:28:30|89829.8|89779.8|89830.9|89780.9|89833.7|89783.7|89829.7|89779.7|36
1643257720000|2022-01-27 04:28:40|89831.3|89781.3|89834|89784|89836.1|89786.1|89831.3|89781.3|29
1643257730000|2022-01-27 04:28:50|89834.6|89784.6|89839.1|89789.1|89840.3|89790.3|89834.4|89784.4|33
1643257740000|2022-01-27 04:29:00|89838.4|89788.4|89840.7|89790.7|89840.7|89790.7|89837.5|89787.5|30
1643257750000|2022-01-27 04:29:10|89840.9|89790.9|89837.6|89787.6|89841.5|89791.5|89829.9|89779.9|40
1643257760000|2022-01-27 04:29:20|89834.9|89784.9|89833.5|89783.5|89838|89788|89833.4|89783.4|11
1643257770000|2022-01-27 04:29:30|89832.9|89782.9|89833.1|89783.1|89837.5|89787.5|89830.9|89780.9|19
1643257780000|2022-01-27 04:29:40|89836.9|89786.9|89823.9|89773.9|89863.7|89786.9|89821.3|89732.3|24
1643257790000|2022-01-27 04:29:50|89824.3|89774.3|89823.5|89773.5|89864.9|89774.3|89823.4|89730.6|9
1643257800000|2022-01-27 04:30:00|89824.2|89774.2|89823.2|89773.2|89824.2|89774.2|89821.9|89771.9|24
1643257810000|2022-01-27 04:30:10|89823.3|89773.3|89824.3|89774.3|89826.6|89776.6|89823.3|89773.3|13
1643257820000|2022-01-27 04:30:20|89817.7|89767.7|89823.5|89773.5|89823.6|89773.6|89817.7|89767.7|10
1643257830000|2022-01-27 04:30:30|89823.3|89773.3|89823.7|89773.7|89824.9|89774.9|89823.2|89773.2|18
1643257840000|2022-01-27 04:30:40|89823.8|89773.8|89823.1|89773.1|89828|89778|89821.4|89771.4|26
1643257850000|2022-01-27 04:30:50|89822.8|89772.8|89826.2|89776.2|89860.9|89777.5|89822.4|89733.6|17
1643257860000|2022-01-27 04:31:00|89827.4|89777.4|89825.2|89775.2|89828.3|89778.3|89824.1|89774.1|18
1643257870000|2022-01-27 04:31:10|89824.7|89774.7|89825.6|89775.6|89827|89777|89822.8|89772.8|20
1643257880000|2022-01-27 04:31:20|89827.4|89777.4|89826.5|89776.5|89827.4|89777.4|89825.8|89775.8|16
1643257890000|2022-01-27 04:31:30|89823.9|89773.9|89823.6|89773.6|89825|89775|89823.6|89773.6|17
1643257900000|2022-01-27 04:31:40|89823.7|89773.7|89818|89768|89824.1|89774.1|89816.5|89766.5|32
1643257910000|2022-01-27 04:31:50|89817.7|89767.7|89818.2|89768.2|89822|89772|89812.5|89762.5|27
1643257920000|2022-01-27 04:32:00|89819.5|89769.5|89818.1|89768.1|89820.1|89770.1|89816.6|89766.6|13
1643257930000|2022-01-27 04:32:10|89820.4|89770.4|89802.8|89752.8|89853.6|89770.6|89802.8|89725.8|39
1643257940000|2022-01-27 04:32:20|89802.7|89752.7|89809|89759|89810|89760|89802.7|89752.7|44
1643257950000|2022-01-27 04:32:30|89809.9|89759.9|89810.8|89760.8|89811.7|89761.7|89809.4|89759.4|24
1643257960000|2022-01-27 04:32:40|89812.1|89762.1|89813.4|89763.4|89813.4|89763.4|89810.7|89760.7|19
1643257970000|2022-01-27 04:32:50|89850.6|89725|89811.7|89761.7|89850.6|89768.9|89810.7|89725|22
1643257980000|2022-01-27 04:33:00|89811.4|89761.4|89814.6|89764.6|89814.8|89764.8|89811.4|89761.4|17
1643257990000|2022-01-27 04:33:10|89814.3|89764.3|89826.8|89776.8|89853|89776.8|89814.2|89727|30
1643258000000|2022-01-27 04:33:20|89826.6|89776.6|89826.6|89776.6|89827.3|89777.3|89825.7|89775.7|24
1643258010000|2022-01-27 04:33:30|89826.2|89776.2|89821.8|89771.8|89827.4|89777.4|89817.4|89767.4|36
1643258020000|2022-01-27 04:33:40|89820.1|89770.1|89816.5|89766.5|89821.3|89771.3|89812.8|89762.8|35
1643258030000|2022-01-27 04:33:50|89816.4|89766.4|89818.7|89768.7|89821.5|89771.5|89816.4|89766.4|29
1643258040000|2022-01-27 04:34:00|89819|89769|89817|89767|89819.2|89769.2|89813.1|89763.1|31
1643258050000|2022-01-27 04:34:10|89817.4|89767.4|89814.8|89764.8|89819.7|89769.7|89814.8|89764.8|27
1643258060000|2022-01-27 04:34:20|89815.4|89765.4|89815.2|89765.2|89815.5|89765.5|89814.2|89764.2|12
1643258070000|2022-01-27 04:34:30|89815.1|89765.1|89815.9|89765.9|89817.9|89767.9|89815|89765|18
1643258080000|2022-01-27 04:34:40|89816.7|89766.7|89816.9|89766.9|89817.8|89767.8|89815.2|89765.2|15
1643258090000|2022-01-27 04:34:50|89816.5|89766.5|89818.7|89768.7|89818.7|89768.7|89815.1|89765.1|12
1643258100000|2022-01-27 04:35:00|89817.5|89767.5|89819.6|89769.6|89819.6|89769.6|89817.3|89767.3|18
1643258110000|2022-01-27 04:35:10|89819.3|89769.3|89821.7|89771.7|89821.7|89771.7|89819.3|89769.3|4
1643258120000|2022-01-27 04:35:20|89821.8|89771.8|89821.7|89771.7|89821.9|89771.9|89821.7|89771.7|3
1643258130000|2022-01-27 04:35:30|89822.6|89772.6|89822|89772|89822.9|89772.9|89820.8|89770.8|10
1643258140000|2022-01-27 04:35:40|89821.4|89771.4|89823.4|89773.4|89824.4|89774.4|89820.5|89770.5|33
1643258150000|2022-01-27 04:35:50|89823.5|89773.5|89824.6|89774.6|89863|89774.9|89823.2|89736.6|24
1643258160000|2022-01-27 04:36:00|89824.7|89774.7|89823.4|89773.4|89824.8|89774.8|89822.9|89772.9|20
1643258170000|2022-01-27 04:36:10|89823.3|89773.3|89823.7|89773.7|89825.1|89775.1|89823.3|89773.3|11
1643258180000|2022-01-27 04:36:20|89823.9|89773.9|89823.5|89773.5|89824.9|89774.9|89823.5|89773.5|10
1643258190000|2022-01-27 04:36:30|89823.6|89773.6|89825.4|89775.4|89827.1|89777.1|89823.1|89773.1|13
1643258200000|2022-01-27 04:36:40|89825.2|89775.2|89827.2|89777.2|89827.4|89777.4|89825.2|89775.2|11
1643258210000|2022-01-27 04:36:50|89826.9|89776.9|89827.4|89777.4|89827.4|89777.4|89826.5|89776.5|6
1643258220000|2022-01-27 04:37:00|89827.1|89777.1|89831.5|89781.5|89831.5|89781.5|89827.1|89777.1|13
1643258230000|2022-01-27 04:37:10|89830.2|89780.2|89829.7|89779.7|89832|89782|89825.9|89775.9|13
1643258240000|2022-01-27 04:37:20|89829.4|89779.4|89830.6|89780.6|89831.1|89781.1|89827.4|89777.4|14
1643258250000|2022-01-27 04:37:30|89826.5|89776.5|89827.6|89777.6|89830.8|89780.8|89826.4|89776.4|12
1643258260000|2022-01-27 04:37:40|89827.1|89777.1|89829.2|89779.2|89829.9|89779.9|89826.7|89776.7|11
1643258270000|2022-01-27 04:37:50|89828.8|89778.8|89830.1|89780.1|89830.1|89780.1|89827.8|89777.8|12
1643258280000|2022-01-27 04:38:00|89829.9|89779.9|89825.7|89775.7|89831.8|89781.8|89825.4|89775.4|21
1643258290000|2022-01-27 04:38:10|89828|89778|89833.2|89783.2|89834.4|89784.4|89827.9|89777.9|16
1643258300000|2022-01-27 04:38:20|89832.7|89782.7|89825.7|89775.7|89835|89785|89825.7|89775.7|21
1643258310000|2022-01-27 04:38:30|89827.2|89777.2|89826.7|89776.7|89828.7|89778.7|89825.8|89775.8|26
1643258320000|2022-01-27 04:38:40|89826.5|89776.5|89823.2|89773.2|89826.5|89776.5|89822.9|89772.9|32
1643258330000|2022-01-27 04:38:50|89823|89773|89829.8|89779.8|89832.5|89782.5|89822.4|89772.4|24
1643258340000|2022-01-27 04:39:00|89828.9|89778.9|89821.7|89771.7|89831.7|89781.7|89821.6|89771.6|20
1643258350000|2022-01-27 04:39:10|89822|89772|89826.1|89776.1|89826.1|89776.1|89821.1|89771.1|25
1643258360000|2022-01-27 04:39:20|89825.9|89775.9|89824|89774|89828.2|89778.2|89824|89774|24
1643258370000|2022-01-27 04:39:30|89823.6|89773.6|89825.9|89775.9|89832.1|89782.1|89823.6|89773.6|26
1643258380000|2022-01-27 04:39:40|89825.6|89775.6|89828.9|89778.9|89829.4|89779.4|89825.6|89775.6|14
1643258390000|2022-01-27 04:39:50|89829.2|89779.2|89826.7|89776.7|89829.4|89779.4|89825.9|89775.9|15
1643258400000|2022-01-27 04:40:00|89827.5|89777.5|89828.7|89778.7|89829|89779|89827.5|89777.5|18
1643258410000|2022-01-27 04:40:10|89829.1|89779.1|89826.7|89776.7|89832.3|89782.3|89823|89773|25
1643258420000|2022-01-27 04:40:20|89830.1|89780.1|89827|89777|89830.9|89780.9|89825.7|89775.7|12
1643258430000|2022-01-27 04:40:30|89827.3|89777.3|89825.1|89775.1|89828.1|89778.1|89823|89773|23
1643258440000|2022-01-27 04:40:40|89827.3|89777.3|89829.3|89779.3|89831.9|89781.9|89827.3|89777.3|15
1643258450000|2022-01-27 04:40:50|89824.7|89774.7|89824.2|89774.2|89829.6|89779.6|89824|89774|17
1643258460000|2022-01-27 04:41:00|89822.6|89772.6|89827.9|89777.9|89829.6|89779.6|89822.4|89772.4|23
1643258470000|2022-01-27 04:41:10|89828.1|89778.1|89828.1|89778.1|89828.7|89778.7|89827.2|89777.2|24
1643258480000|2022-01-27 04:41:20|89828.2|89778.2|89833.7|89783.7|89835|89785|89827.3|89777.3|16
1643258490000|2022-01-27 04:41:30|89837.7|89787.7|89878|89828|89878|89828|89832|89782|58
1643258500000|2022-01-27 04:41:40|89876.8|89826.8|89861.6|89811.6|89880.9|89830.9|89856.3|89806.3|50
1643258510000|2022-01-27 04:41:50|89862|89812|89860.1|89810.1|89864.5|89814.5|89859.8|89809.8|36
1643258520000|2022-01-27 04:42:00|89859.4|89809.4|89855.7|89805.7|89859.4|89809.4|89854.9|89804.9|32
1643258530000|2022-01-27 04:42:10|89855.4|89805.4|89855.8|89805.8|89862|89812|89854.8|89804.8|41
1643258540000|2022-01-27 04:42:20|89855.2|89805.2|89853.8|89803.8|89856.9|89806.9|89851.9|89801.9|25
1643258550000|2022-01-27 04:42:30|89851.6|89801.6|89827.4|89777.4|89875.3|89806.7|89825.2|89746.4|40
1643258560000|2022-01-27 04:42:40|89825.9|89775.9|89828.7|89778.7|89875.1|89779|89824.9|89737.4|22
1643258570000|2022-01-27 04:42:50|89827.3|89777.3|89837.6|89787.6|89837.6|89787.6|89826.2|89776.2|35
1643258580000|2022-01-27 04:43:00|89837.9|89787.9|89833.3|89783.3|89838.6|89788.6|89833.3|89783.3|35
1643258590000|2022-01-27 04:43:10|89832.8|89782.8|89838.8|89788.8|89839.3|89789.3|89832.8|89782.8|24
1643258600000|2022-01-27 04:43:20|89839.1|89789.1|89837.6|89787.6|89839.5|89789.5|89833.1|89783.1|21
1643258610000|2022-01-27 04:43:30|89837.7|89787.7|89835|89785|89838|89788|89834|89784|28
1643258620000|2022-01-27 04:43:40|89835.2|89785.2|89845|89795|89845|89795|89834.7|89784.7|37
1643258630000|2022-01-27 04:43:50|89844.2|89794.2|89846|89796|89846.6|89796.6|89842.4|89792.4|37
1643258640000|2022-01-27 04:44:00|89846.1|89796.1|89855.5|89805.5|89856.6|89806.6|89845.4|89795.4|42
1643258650000|2022-01-27 04:44:10|89855.3|89805.3|89854.2|89804.2|89856.6|89806.6|89853.5|89803.5|28
1643258660000|2022-01-27 04:44:20|89854|89804|89856.6|89806.6|89856.6|89806.6|89853.1|89803.1|21
1643258670000|2022-01-27 04:44:30|89856.3|89806.3|89850.8|89800.8|89856.3|89806.3|89850.8|89800.8|18
1643258680000|2022-01-27 04:44:40|89849.1|89799.1|89888.2|89760.9|89888.2|89799.4|89846.8|89760.9|26
1643258690000|2022-01-27 04:44:50|89850.3|89800.3|89888.1|89761.6|89888.1|89800.7|89849.2|89761.6|16
1643258700000|2022-01-27 04:45:00|89849.4|89799.4|89850.1|89800.1|89887.6|89800.9|89849.2|89761.2|24
1643258710000|2022-01-27 04:45:10|89853.1|89803.1|89849|89799|89855.6|89805.6|89849|89799|19
1643258720000|2022-01-27 04:45:20|89887.7|89760.7|89850.6|89800.6|89887.7|89800.7|89848.6|89760.7|21
1643258730000|2022-01-27 04:45:30|89850.5|89800.5|89854.2|89804.2|89892.7|89804.3|89850.3|89766.6|21
1643258740000|2022-01-27 04:45:40|89854.1|89804.1|89856.9|89806.9|89890|89808.2|89850.5|89764|22
1643258750000|2022-01-27 04:45:50|89856|89806|89852.6|89802.6|89859.8|89809.8|89852.4|89802.4|20
1643258760000|2022-01-27 04:46:00|89857.1|89807.1|89854.3|89804.3|89891.5|89809.4|89852.3|89765.6|26
1643258770000|2022-01-27 04:46:10|89854.1|89804.1|89855.7|89805.7|89856.5|89806.5|89853.7|89803.7|23
1643258780000|2022-01-27 04:46:20|89854.6|89804.6|89855.6|89805.6|89855.6|89805.6|89854.6|89804.6|6
1643258790000|2022-01-27 04:46:30|89855.8|89805.8|89862.9|89812.9|89863.4|89813.4|89855.4|89805.4|23
1643258800000|2022-01-27 04:46:40|89894.4|89767.1|89853.2|89803.2|89894.4|89811.5|89852.5|89767.1|49
1643258810000|2022-01-27 04:46:50|89852.7|89802.7|89855|89805|89855.6|89805.6|89850.5|89800.5|48
1643258820000|2022-01-27 04:47:00|89854.8|89804.8|89865.6|89815.6|89865.8|89815.8|89854.8|89804.8|50
1643258830000|2022-01-27 04:47:10|89865.4|89815.4|89868.3|89818.3|89868.3|89818.3|89865.4|89815.4|22
1643258840000|2022-01-27 04:47:20|89868.5|89818.5|89878.7|89828.7|89878.8|89828.8|89868.4|89818.4|44
1643258850000|2022-01-27 04:47:30|89878.6|89828.6|89871.8|89821.8|89879.6|89829.6|89869.4|89819.4|28
1643258860000|2022-01-27 04:47:40|89871.7|89821.7|89873.6|89823.6|89911.3|89824.3|89870.2|89783.1|33
1643258870000|2022-01-27 04:47:50|89873.5|89823.5|89913.2|89786.3|89914.7|89826|89870.9|89784.2|36
1643258880000|2022-01-27 04:48:00|89913|89787.1|89878.7|89828.7|89913|89829.7|89874.6|89787.1|46
1643258890000|2022-01-27 04:48:10|89879.1|89829.1|89878.9|89828.9|89917|89829.3|89877.9|89789.6|16
1643258900000|2022-01-27 04:48:20|89878.8|89828.8|89878.5|89828.5|89918|89830.1|89878.3|89792.2|18
1643258910000|2022-01-27 04:48:30|89878.4|89828.4|89881.9|89831.9|89883|89833|89878.4|89828.4|28
1643258920000|2022-01-27 04:48:40|89881.8|89831.8|89889.6|89839.6|89889.9|89839.9|89881.6|89831.6|52
1643258930000|2022-01-27 04:48:50|89889.5|89839.5|89887.2|89837.2|89926.6|89840.3|89883.1|89797.3|50
1643258940000|2022-01-27 04:49:00|89887.3|89837.3|89886.1|89836.1|89940.9|89841.6|89886.1|89796.1|45
1643258950000|2022-01-27 04:49:10|89885.7|89835.7|89865.3|89815.3|89909.3|89835.7|89864.9|89779.2|67
1643258960000|2022-01-27 04:49:20|89865.1|89815.1|89862.4|89812.4|89865.6|89815.6|89861.9|89811.9|20
1643258970000|2022-01-27 04:49:30|89864|89814|89902.2|89774.4|89903.2|89814.6|89862.5|89774|22
1643258980000|2022-01-27 04:49:40|89902.9|89774.2|89859.7|89809.7|89902.9|89814.3|89858.9|89772.5|34
1643258990000|2022-01-27 04:49:50|89859.5|89809.5|89857.8|89807.8|89899.1|89812.9|89851.9|89772|40
1643259000000|2022-01-27 04:50:00|89857.5|89807.5|89852.9|89802.9|89857.5|89807.5|89852.1|89802.1|40
1643259010000|2022-01-27 04:50:10|89852.7|89802.7|89858.3|89808.3|89896.3|89808.9|89852.6|89771.3|29
1643259020000|2022-01-27 04:50:20|89858.4|89808.4|89905.7|89780.5|89908.7|89817.5|89858.1|89778.9|40
1643259030000|2022-01-27 04:50:30|89867.7|89817.7|89873|89823|89906.8|89823|89867.7|89780.3|42
1643259040000|2022-01-27 04:50:40|89872.4|89822.4|89874.3|89824.3|89874.4|89824.4|89871.8|89821.8|32
1643259050000|2022-01-27 04:50:50|89874.2|89824.2|89877.7|89827.7|89877.7|89827.7|89873.4|89823.4|35
1643259060000|2022-01-27 04:51:00|89878|89828|89875.7|89825.7|89878.6|89828.6|89875.6|89825.6|30
1643259070000|2022-01-27 04:51:10|89876|89826|89875|89825|89914|89826|89874.2|89785|18
1643259080000|2022-01-27 04:51:20|89875.2|89825.2|89869.4|89819.4|89912.2|89825.2|89867.7|89782|39
1643259090000|2022-01-27 04:51:30|89869|89819|89911.1|89785.6|89911.8|89823.2|89867.4|89780.3|35
1643259100000|2022-01-27 04:51:40|89872.3|89822.3|89867.9|89817.9|89872.7|89822.7|89867.2|89817.2|33
1643259110000|2022-01-27 04:51:50|89867.7|89817.7|89865.3|89815.3|89868.5|89818.5|89864.6|89814.6|29
1643259120000|2022-01-27 04:52:00|89865.6|89815.6|89872.9|89822.9|89873|89823|89864.7|89814.7|28
1643259130000|2022-01-27 04:52:10|89872.8|89822.8|89873.4|89823.4|89873.6|89823.6|89869.5|89819.5|22
1643259140000|2022-01-27 04:52:20|89873.9|89823.9|89866.9|89816.9|89876|89826|89866.3|89816.3|24
1643259150000|2022-01-27 04:52:30|89866.8|89816.8|89866.2|89816.2|89908.8|89817.6|89864.8|89775.4|32
1643259160000|2022-01-27 04:52:40|89866|89816|89863.1|89813.1|89901.8|89816.5|89862.4|89773.6|37
1643259170000|2022-01-27 04:52:50|89901|89774.6|89864.5|89814.5|89901|89814.7|89862.1|89774.6|18
1643259180000|2022-01-27 04:53:00|89864.6|89814.6|89864.4|89814.4|89902.5|89814.9|89863.8|89775.5|18
1643259190000|2022-01-27 04:53:10|89864.3|89814.3|89864.6|89814.6|89902|89816.1|89863.8|89776.3|16
1643259200000|2022-01-27 04:53:20|89864.4|89814.4|89863.9|89813.9|89864.8|89814.8|89863.5|89813.5|22
1643259210000|2022-01-27 04:53:30|89864|89814|89867.7|89817.7|89869.2|89819.2|89863.5|89813.5|29
1643259220000|2022-01-27 04:53:40|89867.6|89817.6|89867.7|89817.7|89869.2|89819.2|89864.1|89814.1|22
1643259230000|2022-01-27 04:53:50|89868.2|89818.2|89867.2|89817.2|89868.4|89818.4|89866|89816|15
1643259240000|2022-01-27 04:54:00|89868.2|89818.2|89867.9|89817.9|89869.3|89819.3|89863.9|89813.9|25
1643259250000|2022-01-27 04:54:10|89864.7|89814.7|89869.4|89819.4|89870.1|89820.1|89864.3|89814.3|24
1643259260000|2022-01-27 04:54:20|89869.6|89819.6|89865.4|89815.4|89869.7|89819.7|89865.4|89815.4|19
1643259270000|2022-01-27 04:54:30|89865.5|89815.5|89870|89820|89876.2|89826.2|89864.2|89814.2|22
1643259280000|2022-01-27 04:54:40|89869.7|89819.7|89866.1|89816.1|89904.8|89819.7|89865.9|89778.4|16
1643259290000|2022-01-27 04:54:50|89904.1|89778.4|89869|89819|89904.1|89820.7|89866|89778.4|26
1643259300000|2022-01-27 04:55:00|89869.6|89819.6|89872.4|89822.4|89907.7|89822.4|89867.9|89780.1|25
1643259310000|2022-01-27 04:55:10|89911.6|89785.1|89912.8|89785.1|89915.3|89830.2|89873.1|89782.8|38
1643259320000|2022-01-27 04:55:20|89915.3|89781.8|89874.7|89824.7|89915.3|89825.4|89873.3|89781.8|16
1643259330000|2022-01-27 04:55:30|89874.8|89824.8|89872.3|89822.3|89875.7|89825.7|89871.5|89821.5|33
1643259340000|2022-01-27 04:55:40|89872.2|89822.2|89872.8|89822.8|89873.8|89823.8|89871.5|89821.5|38
1643259350000|2022-01-27 04:55:50|89872.4|89822.4|89874|89824|89876|89826|89872.4|89822.4|48
1643259360000|2022-01-27 04:56:00|89873.9|89823.9|89881|89831|89881.3|89831.3|89873.9|89823.9|44
1643259370000|2022-01-27 04:56:10|89881.1|89831.1|89881.9|89831.9|89885.7|89835.7|89879.1|89829.1|45
1643259380000|2022-01-27 04:56:20|89880.8|89830.8|89880.8|89830.8|89884.8|89834.8|89879.4|89829.4|36
1643259390000|2022-01-27 04:56:30|89880.6|89830.6|89877.9|89827.9|89882.1|89832.1|89877.8|89827.8|44
1643259400000|2022-01-27 04:56:40|89880.2|89830.2|89876.2|89826.2|89881.1|89831.1|89876.2|89826.2|50
1643259410000|2022-01-27 04:56:50|89877.3|89827.3|89872.1|89822.1|89877.4|89827.4|89871.4|89821.4|49
1643259420000|2022-01-27 04:57:00|89872|89822|89873.1|89823.1|89874.2|89824.2|89871.5|89821.5|44
1643259430000|2022-01-27 04:57:10|89873|89823|89872.3|89822.3|89910.9|89823.7|89871.2|89784.9|42
1643259440000|2022-01-27 04:57:20|89872.6|89822.6|89876.1|89826.1|89876.2|89826.2|89871.8|89821.8|42
1643259450000|2022-01-27 04:57:30|89876.2|89826.2|89876.8|89826.8|89881.6|89831.6|89875.8|89825.8|23
1643259460000|2022-01-27 04:57:40|89876.7|89826.7|89877.8|89827.8|89881.9|89831.9|89876.3|89826.3|19
1643259470000|2022-01-27 04:57:50|89877.5|89827.5|89875.3|89825.3|89878.1|89828.1|89872.9|89822.9|35
1643259480000|2022-01-27 04:58:00|89874.9|89824.9|89875.4|89825.4|89875.9|89825.9|89874.7|89824.7|20
1643259490000|2022-01-27 04:58:10|89875.2|89825.2|89874.9|89824.9|89875.5|89825.5|89874.5|89824.5|17
1643259500000|2022-01-27 04:58:20|89874.6|89824.6|89877.8|89827.8|89879.4|89829.4|89874.4|89824.4|19
1643259510000|2022-01-27 04:58:30|89879.7|89829.7|89875.5|89825.5|89879.7|89829.7|89875.4|89825.4|42
1643259520000|2022-01-27 04:58:40|89879.5|89829.5|89881.3|89831.3|89882.3|89832.3|89872.1|89822.1|49
1643259530000|2022-01-27 04:58:50|89880.5|89830.5|89885|89835|89919.4|89837|89878.4|89793.5|66
1643259540000|2022-01-27 04:59:00|89884.8|89834.8|89885.1|89835.1|89886.6|89836.6|89880.7|89830.7|49
1643259550000|2022-01-27 04:59:10|89925.2|89793.3|89883.3|89833.3|89925.2|89836.4|89881.4|89792.3|53
1643259560000|2022-01-27 04:59:20|89921.5|89795.7|89920.3|89793.9|89924.1|89835|89882.8|89792.2|31
1643259570000|2022-01-27 04:59:30|89920.6|89794|89881.9|89831.9|89921.4|89832.2|89878.2|89792.6|35
1643259580000|2022-01-27 04:59:40|89881.6|89831.6|89881.4|89831.4|89882.5|89832.5|89877|89827|43
1643259590000|2022-01-27 04:59:50|89882|89832|89883.3|89833.3|89886.2|89836.2|89880.9|89830.9|39
1643259600000|2022-01-27 05:00:00|89881.5|89831.5|89880.4|89830.4|89921.8|89834.8|89879.8|89792.8|45
1643259610000|2022-01-27 05:00:10|89879.3|89829.3|89879.8|89829.8|89884|89834|89877.8|89827.8|38
1643259620000|2022-01-27 05:00:20|89879.7|89829.7|89878.4|89828.4|89879.7|89829.7|89873.9|89823.9|23
1643259630000|2022-01-27 05:00:30|89879.2|89829.2|89881.6|89831.6|89887.9|89837.9|89878.3|89828.3|32
1643259640000|2022-01-27 05:00:40|89885.9|89835.9|89884.2|89834.2|89888|89838|89882.2|89832.2|33
1643259650000|2022-01-27 05:00:50|89886.9|89836.9|89881.9|89831.9|89886.9|89836.9|89878.3|89828.3|18
1643259660000|2022-01-27 05:01:00|89881.2|89831.2|89882.6|89832.6|89883.7|89833.7|89880.8|89830.8|29
1643259670000|2022-01-27 05:01:10|89882.8|89832.8|89883.4|89833.4|89921|89836.5|89881.7|89795.1|19
1643259680000|2022-01-27 05:01:20|89887.3|89837.3|89936.7|89791.8|89945.5|89838.9|89886.3|89791.8|11
1643259690000|2022-01-27 05:01:30|89945.5|89838.2|89890.2|89840.2|89945.5|89840.2|89888.2|89801.5|12
1643259700000|2022-01-27 05:01:40|89884.9|89834.9|89883.1|89833.1|89888.3|89838.3|89883.1|89833.1|23
1643259710000|2022-01-27 05:01:50|89883.7|89833.7|89925.4|89799.1|89925.4|89837|89883.7|89798|18
1643259720000|2022-01-27 05:02:00|89887.3|89837.3|89883.9|89833.9|89925|89837.5|89883.9|89799.7|24
1643259730000|2022-01-27 05:02:10|89883.4|89833.4|89886.7|89836.7|89886.9|89836.9|89883.4|89833.4|23
1643259740000|2022-01-27 05:02:20|89886.1|89836.1|89922.8|89794.3|89922.8|89837.9|89885.6|89794.3|13
1643259750000|2022-01-27 05:02:30|89926.2|89794.5|89883.1|89833.1|89926.2|89836.7|89883.1|89794.5|21
1643259760000|2022-01-27 05:02:40|89882.3|89832.3|89882.5|89832.5|89886|89836|89882.3|89832.3|22
1643259770000|2022-01-27 05:02:50|89882.6|89832.6|89881.4|89831.4|89886.5|89836.5|89881.2|89831.2|19
1643259780000|2022-01-27 05:03:00|89881.2|89831.2|89885.6|89835.6|89886.8|89836.8|89879.8|89829.8|40
1643259790000|2022-01-27 05:03:10|89886.6|89836.6|89881.2|89831.2|89887.5|89837.5|89881.2|89831.2|42
1643259800000|2022-01-27 05:03:20|89886.3|89836.3|89884.1|89834.1|89921|89837.1|89882|89795.3|23
1643259810000|2022-01-27 05:03:30|89884|89834|89887|89837|89889.1|89839.1|89882.9|89832.9|18
1643259820000|2022-01-27 05:03:40|89886|89836|89886.8|89836.8|89888.4|89838.4|89886|89836|13
1643259830000|2022-01-27 05:03:50|89889|89839|89885.4|89835.4|89922.3|89841.3|89881.1|89796.5|30
1643259840000|2022-01-27 05:04:00|89889|89839|89872|89822|89893.3|89843.3|89863.3|89813.3|50
1643259850000|2022-01-27 05:04:10|89872.1|89822.1|89872.5|89822.5|89879.5|89829.5|89861|89811|65
1643259860000|2022-01-27 05:04:20|89871.2|89821.2|89866.6|89816.6|89882.8|89832.8|89861.8|89811.8|61
1643259870000|2022-01-27 05:04:30|89866|89816|89869.8|89819.8|89876.3|89826.3|89860.7|89810.7|59
1643259880000|2022-01-27 05:04:40|89870.7|89820.7|89863.3|89813.3|89881.4|89831.4|89856.4|89806.4|66
1643259890000|2022-01-27 05:04:50|89868|89818|89870.9|89820.9|89877|89827|89857.2|89807.2|61
1643259900000|2022-01-27 05:05:00|89871.4|89821.4|89872.3|89822.3|89879.1|89829.1|89866.6|89816.6|49
1643259910000|2022-01-27 05:05:10|89875|89825|89876.5|89826.5|89879.5|89829.5|89874.7|89824.7|41
1643259920000|2022-01-27 05:05:20|89877.2|89827.2|89876.2|89826.2|89880.8|89830.8|89867.1|89817.1|60
1643259930000|2022-01-27 05:05:30|89876.3|89826.3|89868.6|89818.6|89879.2|89829.2|89866.6|89816.6|51
1643259940000|2022-01-27 05:05:40|89868.2|89818.2|89865.1|89815.1|89868.9|89818.9|89860.4|89810.4|44
1643259950000|2022-01-27 05:05:50|89864.7|89814.7|89872.1|89822.1|89872.1|89822.1|89860.5|89810.5|42
1643259960000|2022-01-27 05:06:00|89871.4|89821.4|89881.7|89831.7|89883.5|89833.5|89867.3|89817.3|59
1643259970000|2022-01-27 05:06:10|89881.2|89831.2|89884.1|89834.1|89887.3|89837.3|89878.6|89828.6|36
1643259980000|2022-01-27 05:06:20|89882|89832|89884.9|89834.9|89889.3|89839.3|89878.5|89828.5|40
1643259990000|2022-01-27 05:06:30|89884.5|89834.5|89863|89813|89886.1|89836.1|89858|89808|30
1643260000000|2022-01-27 05:06:40|89863.3|89813.3|89866.7|89816.7|89870.1|89820.1|89860.7|89810.7|47
1643260010000|2022-01-27 05:06:50|89866.9|89816.9|89864.4|89814.4|89866.9|89816.9|89860.1|89810.1|68
1643260020000|2022-01-27 05:07:00|89864.5|89814.5|89869.1|89819.1|89870.3|89820.3|89862.8|89812.8|61
1643260030000|2022-01-27 05:07:10|89868.9|89818.9|89878.4|89828.4|89880.2|89830.2|89865.1|89815.1|56
1643260040000|2022-01-27 05:07:20|89878.1|89828.1|89873.3|89823.3|89878.1|89828.1|89868.5|89818.5|32
1643260050000|2022-01-27 05:07:30|89872.4|89822.4|89866.6|89816.6|89875.8|89825.8|89863|89813|51
1643260060000|2022-01-27 05:07:40|89865.7|89815.7|89871.3|89821.3|89871.7|89821.7|89860.7|89810.7|39
1643260070000|2022-01-27 05:07:50|89867|89817|89866.7|89816.7|89874.4|89824.4|89862.2|89812.2|42
1643260080000|2022-01-27 05:08:00|89862.5|89812.5|89872|89822|89872|89822|89862.5|89812.5|51
1643260090000|2022-01-27 05:08:10|89871.9|89821.9|89873.2|89823.2|89874.9|89824.9|89868.6|89818.6|33
1643260100000|2022-01-27 05:08:20|89873.1|89823.1|89871.6|89821.6|89874.6|89824.6|89862.5|89812.5|26
1643260110000|2022-01-27 05:08:30|89871.3|89821.3|89868.9|89818.9|89872.8|89822.8|89866.5|89816.5|34
1643260120000|2022-01-27 05:08:40|89867.8|89817.8|89871.7|89821.7|89875|89825|89864.7|89814.7|52
1643260130000|2022-01-27 05:08:50|89874.4|89824.4|89872.6|89822.6|89878.4|89828.4|89869.8|89819.8|36
1643260140000|2022-01-27 05:09:00|89872.1|89822.1|89876.8|89826.8|89879.5|89829.5|89869.8|89819.8|50
1643260150000|2022-01-27 05:09:10|89879|89829|89874.1|89824.1|89879|89829|89867.7|89817.7|32
1643260160000|2022-01-27 05:09:20|89877.2|89827.2|89877.2|89827.2|89877.4|89827.4|89868.7|89818.7|33
1643260170000|2022-01-27 05:09:30|89876.7|89826.7|89876.8|89826.8|89881.6|89831.6|89871.4|89821.4|38
1643260180000|2022-01-27 05:09:40|89876.9|89826.9|89869.6|89819.6|89878|89828|89869.6|89819.6|20
1643260190000|2022-01-27 05:09:50|89870.4|89820.4|89871.8|89821.8|89874.8|89824.8|89867.6|89817.6|52
1643260200000|2022-01-27 05:10:00|89873.4|89823.4|89869.4|89819.4|89873.4|89823.4|89868.3|89818.3|45
1643260210000|2022-01-27 05:10:10|89871.7|89821.7|89871.2|89821.2|89871.8|89821.8|89870.1|89820.1|15
1643260220000|2022-01-27 05:10:20|89871.7|89821.7|89875.8|89825.8|89877|89827|89865.4|89815.4|32
1643260230000|2022-01-27 05:10:30|89875.5|89825.5|89875.5|89825.5|89876.7|89826.7|89870.6|89820.6|33
1643260240000|2022-01-27 05:10:40|89876.8|89826.8|89869.8|89819.8|89884.8|89834.8|89867.4|89817.4|58
1643260250000|2022-01-27 05:10:50|89868.2|89818.2|89877.8|89827.8|89880.8|89830.8|89868.2|89818.2|50
1643260260000|2022-01-27 05:11:00|89878.1|89828.1|89876.8|89826.8|89878.8|89828.8|89872.5|89822.5|38
1643260270000|2022-01-27 05:11:10|89877.1|89827.1|89878|89828|89878|89828|89876.9|89826.9|9
1643260280000|2022-01-27 05:11:20|89877.5|89827.5|89876.5|89826.5|89877.6|89827.6|89869|89819|29
1643260290000|2022-01-27 05:11:30|89876.2|89826.2|89882.9|89832.9|89882.9|89832.9|89870.5|89820.5|43
1643260300000|2022-01-27 05:11:40|89882.3|89832.3|89878.5|89828.5|89882.3|89832.3|89871.3|89821.3|46
1643260310000|2022-01-27 05:11:50|89878.7|89828.7|89880.2|89830.2|89880.8|89830.8|89877.2|89827.2|30
1643260320000|2022-01-27 05:12:00|89880.3|89830.3|89883.8|89833.8|89884.2|89834.2|89872.5|89822.5|49
1643260330000|2022-01-27 05:12:10|89878.7|89828.7|89878.5|89828.5|89884.7|89834.7|89872.3|89822.3|42
1643260340000|2022-01-27 05:12:20|89878.4|89828.4|89876.9|89826.9|89879|89829|89873.8|89823.8|22
1643260350000|2022-01-27 05:12:30|89876.6|89826.6|89874.3|89824.3|89876.6|89826.6|89874.2|89824.2|26
1643260360000|2022-01-27 05:12:40|89874.4|89824.4|89877.5|89827.5|89878.8|89828.8|89871.2|89821.2|32
1643260370000|2022-01-27 05:12:50|89877.3|89827.3|89882.9|89832.9|89883.1|89833.1|89872.7|89822.7|44
1643260380000|2022-01-27 05:13:00|89882.3|89832.3|89885.9|89835.9|89886.3|89836.3|89877.4|89827.4|33
1643260390000|2022-01-27 05:13:10|89886.1|89836.1|89882.5|89832.5|89889.9|89839.9|89882.5|89832.5|45
1643260400000|2022-01-27 05:13:20|89883.3|89833.3|89884.7|89834.7|89887.1|89837.1|89874.7|89824.7|50
1643260410000|2022-01-27 05:13:30|89885.3|89835.3|89891.8|89841.8|89892.2|89842.2|89884.5|89834.5|42
1643260420000|2022-01-27 05:13:40|89892.4|89842.4|89892.9|89842.9|89898.5|89848.5|89888.3|89838.3|44
1643260430000|2022-01-27 05:13:50|89892.7|89842.7|89890.5|89840.5|89892.7|89842.7|89886.4|89836.4|42
1643260440000|2022-01-27 05:14:00|89890.4|89840.4|89895.5|89845.5|89895.5|89845.5|89889.4|89839.4|35
1643260450000|2022-01-27 05:14:10|89895.7|89845.7|89895.7|89845.7|89899.6|89849.6|89891.8|89841.8|35
1643260460000|2022-01-27 05:14:20|89896.6|89846.6|89898.4|89848.4|89899.1|89849.1|89892.2|89842.2|42
1643260470000|2022-01-27 05:14:30|89898.3|89848.3|89907|89857|89907.5|89857.5|89898.3|89848.3|37
1643260480000|2022-01-27 05:14:40|89906.3|89856.3|89909.4|89859.4|89910|89860|89905.2|89855.2|34
1643260490000|2022-01-27 05:14:50|89909.5|89859.5|89910.7|89860.7|89911.9|89861.9|89908.4|89858.4|32
1643260500000|2022-01-27 05:15:00|89910.8|89860.8|89906.6|89856.6|89910.8|89860.8|89905.5|89855.5|27
1643260510000|2022-01-27 05:15:10|89906.1|89856.1|89905.7|89855.7|89907|89857|89905.6|89855.6|23
1643260520000|2022-01-27 05:15:20|89905.6|89855.6|89906.6|89856.6|89906.9|89856.9|89905.5|89855.5|18
1643260530000|2022-01-27 05:15:30|89906.7|89856.7|89906.7|89856.7|89906.7|89856.7|89902.7|89852.7|35
1643260540000|2022-01-27 05:15:40|89907.1|89857.1|89911.3|89861.3|89911.7|89861.7|89906.1|89856.1|51
1643260550000|2022-01-27 05:15:50|89911.6|89861.6|89911.6|89861.6|89912.6|89862.6|89909.9|89859.9|32
1643260560000|2022-01-27 05:16:00|89911.7|89861.7|89911.7|89861.7|89912.2|89862.2|89910.8|89860.8|31
1643260570000|2022-01-27 05:16:10|89911.6|89861.6|89909.8|89859.8|89911.6|89861.6|89905|89855|38
1643260580000|2022-01-27 05:16:20|89909.6|89859.6|89910.1|89860.1|89910.5|89860.5|89909.4|89859.4|15
1643260590000|2022-01-27 05:16:30|89909.8|89859.8|89909.4|89859.4|89914.5|89864.5|89909.4|89859.4|16
1643260600000|2022-01-27 05:16:40|89911.1|89861.1|89913.9|89863.9|89920.6|89870.6|89911.1|89861.1|40
1643260610000|2022-01-27 05:16:50|89916|89866|89921.1|89871.1|89921.1|89871.1|89914.8|89864.8|25
1643260620000|2022-01-27 05:17:00|89920.1|89870.1|89920.6|89870.6|89921.7|89871.7|89919.7|89869.7|21
1643260630000|2022-01-27 05:17:10|89921|89871|89928|89878|89928.7|89878.7|89921|89871|24
1643260640000|2022-01-27 05:17:20|89926.5|89876.5|89928.2|89878.2|89928.8|89878.8|89923.8|89873.8|37
1643260650000|2022-01-27 05:17:30|89928.3|89878.3|89929.6|89879.6|89929.6|89879.6|89926.3|89876.3|16
1643260660000|2022-01-27 05:17:40|89929.9|89879.9|89927.3|89877.3|89930.6|89880.6|89927.2|89877.2|22
1643260670000|2022-01-27 05:17:50|89927.4|89877.4|89927.7|89877.7|89930.5|89880.5|89926.5|89876.5|16
1643260680000|2022-01-27 05:18:00|89927.6|89877.6|89926.5|89876.5|89929.8|89879.8|89926.5|89876.5|18
1643260690000|2022-01-27 05:18:10|89927.5|89877.5|89926|89876|89928|89878|89926|89876|17
1643260700000|2022-01-27 05:18:20|89925.3|89875.3|89926.6|89876.6|89932.2|89882.2|89925.3|89875.3|27
1643260710000|2022-01-27 05:18:30|89927.2|89877.2|89927.9|89877.9|89932.8|89882.8|89927.2|89877.2|13
1643260720000|2022-01-27 05:18:40|89931.8|89881.8|89930.3|89880.3|89931.8|89881.8|89926.2|89876.2|22
1643260730000|2022-01-27 05:18:50|89930|89880|89928.6|89878.6|89930.7|89880.7|89928.6|89878.6|17
1643260740000|2022-01-27 05:19:00|89929.2|89879.2|89930.2|89880.2|89930.9|89880.9|89928.2|89878.2|16
1643260750000|2022-01-27 05:19:10|89931.1|89881.1|89932.4|89882.4|89935|89885|89928.2|89878.2|23
1643260760000|2022-01-27 05:19:20|89934.8|89884.8|89934.5|89884.5|89939.8|89889.8|89930.2|89880.2|26
1643260770000|2022-01-27 05:19:30|89933.6|89883.6|89928.1|89878.1|89933.6|89883.6|89928.1|89878.1|20
1643260780000|2022-01-27 05:19:40|89928.5|89878.5|89933.2|89883.2|89936|89886|89927.9|89877.9|21
1643260790000|2022-01-27 05:19:50|89934.6|89884.6|89935.4|89885.4|89935.7|89885.7|89932.1|89882.1|31
1643260800000|2022-01-27 05:20:00|89934.1|89884.1|89935.5|89885.5|89937.1|89887.1|89933.9|89883.9|24
1643260810000|2022-01-27 05:20:10|89936.4|89886.4|89935|89885|89936.8|89886.8|89934.6|89884.6|14
1643260820000|2022-01-27 05:20:20|89936.5|89886.5|89934|89884|89936.5|89886.5|89933.2|89883.2|16
1643260830000|2022-01-27 05:20:30|89934.5|89884.5|89936.1|89886.1|89938.7|89888.7|89934.1|89884.1|19
1643260840000|2022-01-27 05:20:40|89933.4|89883.4|89935.8|89885.8|89941.5|89891.5|89933.4|89883.4|22
1643260850000|2022-01-27 05:20:50|89936.6|89886.6|89938.9|89888.9|89939|89889|89934|89884|21
1643260860000|2022-01-27 05:21:00|89940.3|89890.3|89945|89895|89945|89895|89939.1|89889.1|27
1643260870000|2022-01-27 05:21:10|89941.8|89891.8|89942.6|89892.6|89945.5|89895.5|89941.8|89891.8|19
1643260880000|2022-01-27 05:21:20|89941.8|89891.8|89942.2|89892.2|89943.2|89893.2|89941.1|89891.1|23
1643260890000|2022-01-27 05:21:30|89942.1|89892.1|89942.1|89892.1|89945.4|89895.4|89941.4|89891.4|18
1643260900000|2022-01-27 05:21:40|89942.3|89892.3|89935|89885|89942.3|89892.3|89929.7|89879.7|47
1643260910000|2022-01-27 05:21:50|89933.8|89883.8|89923.8|89873.8|89935.6|89885.6|89923.7|89873.7|51
1643260920000|2022-01-27 05:22:00|89923.6|89873.6|89921.7|89871.7|89925.3|89875.3|89921|89871|39
1643260930000|2022-01-27 05:22:10|89922.4|89872.4|89922|89872|89923.3|89873.3|89920.9|89870.9|24
1643260940000|2022-01-27 05:22:20|89922.1|89872.1|89923.7|89873.7|89925.1|89875.1|89921.5|89871.5|20
1643260950000|2022-01-27 05:22:30|89922.2|89872.2|89923|89873|89924.1|89874.1|89921.5|89871.5|29
1643260960000|2022-01-27 05:22:40|89923.8|89873.8|89920.1|89870.1|89928.4|89878.4|89914|89864|42
1643260970000|2022-01-27 05:22:50|89918.9|89868.9|89924.5|89874.5|89925.4|89875.4|89918.7|89868.7|15
1643260980000|2022-01-27 05:23:00|89917.5|89867.5|89911.8|89861.8|89917.5|89867.5|89910.8|89860.8|44
1643260990000|2022-01-27 05:23:10|89911.9|89861.9|89913.7|89863.7|89916|89866|89910.9|89860.9|36
1643261000000|2022-01-27 05:23:20|89913.8|89863.8|89904.2|89854.2|89916.8|89866.8|89904.2|89854.2|30
1643261010000|2022-01-27 05:23:30|89904.1|89854.1|89906.7|89856.7|89908.4|89858.4|89904.1|89854.1|52
1643261020000|2022-01-27 05:23:40|89906.8|89856.8|89898.2|89848.2|89907.6|89857.6|89895.3|89845.3|54
1643261030000|2022-01-27 05:23:50|89898|89848|89899.2|89849.2|89899.9|89849.9|89897.8|89847.8|26
1643261040000|2022-01-27 05:24:00|89900.1|89850.1|89913.8|89863.8|89913.9|89863.9|89900.1|89850.1|61
1643261050000|2022-01-27 05:24:10|89913.7|89863.7|89916.6|89866.6|89917.9|89867.9|89912.3|89862.3|43
1643261060000|2022-01-27 05:24:20|89916.1|89866.1|89912.4|89862.4|89916.4|89866.4|89909.1|89859.1|37
1643261070000|2022-01-27 05:24:30|89912.5|89862.5|89910.7|89860.7|89912.7|89862.7|89907.3|89857.3|35
1643261080000|2022-01-27 05:24:40|89911.6|89861.6|89913.3|89863.3|89918.9|89868.9|89906.7|89856.7|60
1643261090000|2022-01-27 05:24:50|89914.2|89864.2|89917.6|89867.6|89918.7|89868.7|89913.5|89863.5|20
1643261100000|2022-01-27 05:25:00|89917.3|89867.3|89914.9|89864.9|89921.6|89871.6|89914.7|89864.7|36
1643261110000|2022-01-27 05:25:10|89914.6|89864.6|89918|89868|89918|89868|89914.6|89864.6|14
1643261120000|2022-01-27 05:25:20|89917.8|89867.8|89917.1|89867.1|89917.8|89867.8|89915|89865|19
1643261130000|2022-01-27 05:25:30|89916.9|89866.9|89927.4|89877.4|89927.4|89877.4|89913.4|89863.4|32
1643261140000|2022-01-27 05:25:40|89923|89873|89921.3|89871.3|89928|89878|89920.3|89870.3|25
1643261150000|2022-01-27 05:25:50|89922.7|89872.7|89920.4|89870.4|89925.4|89875.4|89920.2|89870.2|27
1643261160000|2022-01-27 05:26:00|89921.5|89871.5|89923.4|89873.4|89925.4|89875.4|89920.6|89870.6|28
1643261170000|2022-01-27 05:26:10|89924|89874|89927.6|89877.6|89927.6|89877.6|89922.3|89872.3|19
1643261180000|2022-01-27 05:26:20|89927.9|89877.9|89919.4|89869.4|89927.9|89877.9|89919.4|89869.4|10
1643261190000|2022-01-27 05:26:30|89920.4|89870.4|89922.9|89872.9|89923.5|89873.5|89918.4|89868.4|27
1643261200000|2022-01-27 05:26:40|89922|89872|89922.7|89872.7|89927|89877|89917.3|89867.3|37
1643261210000|2022-01-27 05:26:50|89922|89872|89925.6|89875.6|89926.6|89876.6|89922|89872|16
1643261220000|2022-01-27 05:27:00|89927.3|89877.3|89931.4|89881.4|89932.3|89882.3|89921.1|89871.1|30
1643261230000|2022-01-27 05:27:10|89930.3|89880.3|89929.6|89879.6|89933.5|89883.5|89928.4|89878.4|44
1643261240000|2022-01-27 05:27:20|89930.1|89880.1|89931.7|89881.7|89933.4|89883.4|89928.5|89878.5|41
1643261250000|2022-01-27 05:27:30|89932.9|89882.9|89933.5|89883.5|89934.2|89884.2|89931.7|89881.7|24
1643261260000|2022-01-27 05:27:40|89933.8|89883.8|89934.8|89884.8|89936.6|89886.6|89933.5|89883.5|23
1643261270000|2022-01-27 05:27:50|89934.7|89884.7|89937.2|89887.2|89939.7|89889.7|89928.4|89878.4|41
1643261280000|2022-01-27 05:28:00|89936.3|89886.3|89928.4|89878.4|89937.1|89887.1|89925.1|89875.1|44
1643261290000|2022-01-27 05:28:10|89928.5|89878.5|89927.6|89877.6|89930.4|89880.4|89926|89876|42
1643261300000|2022-01-27 05:28:20|89928.4|89878.4|89925.2|89875.2|89931.4|89881.4|89922|89872|37
1643261310000|2022-01-27 05:28:30|89924.9|89874.9|89924.4|89874.4|89927.4|89877.4|89923|89873|41
1643261320000|2022-01-27 05:28:40|89927.2|89877.2|89931.9|89881.9|89936.8|89886.8|89924.4|89874.4|41
1643261330000|2022-01-27 05:28:50|89934.7|89884.7|89925.3|89875.3|89936.1|89886.1|89918.9|89868.9|36
1643261340000|2022-01-27 05:29:00|89925.5|89875.5|89926.1|89876.1|89926.1|89876.1|89920|89870|46
1643261350000|2022-01-27 05:29:10|89926.7|89876.7|89929.5|89879.5|89929.6|89879.6|89925.7|89875.7|26
1643261360000|2022-01-27 05:29:20|89929.7|89879.7|89930.6|89880.6|89932.4|89882.4|89924.1|89874.1|24
1643261370000|2022-01-27 05:29:30|89930.7|89880.7|89920.1|89870.1|89931.9|89881.9|89918.1|89868.1|35
1643261380000|2022-01-27 05:29:40|89918.8|89868.8|89921|89871|89921.5|89871.5|89917.5|89867.5|31
1643261390000|2022-01-27 05:29:50|89921.4|89871.4|89922.3|89872.3|89922.4|89872.4|89918.2|89868.2|21
1643261400000|2022-01-27 05:30:00|89924.2|89874.2|89924.3|89874.3|89925.8|89875.8|89921.9|89871.9|33
1643261410000|2022-01-27 05:30:10|89923.9|89873.9|89923.9|89873.9|89925.3|89875.3|89922.4|89872.4|27
1643261420000|2022-01-27 05:30:20|89924.6|89874.6|89922.3|89872.3|89927.2|89877.2|89921.2|89871.2|25
1643261430000|2022-01-27 05:30:30|89922.4|89872.4|89922|89872|89922.8|89872.8|89919.6|89869.6|33
1643261440000|2022-01-27 05:30:40|89922.5|89872.5|89920.4|89870.4|89922.5|89872.5|89916.3|89866.3|38
1643261450000|2022-01-27 05:30:50|89920.1|89870.1|89924.1|89874.1|89924.1|89874.1|89919.8|89869.8|24
1643261460000|2022-01-27 05:31:00|89924.2|89874.2|89928.4|89878.4|89934.2|89884.2|89922|89872|30
1643261470000|2022-01-27 05:31:10|89931.4|89881.4|89922.9|89872.9|89931.4|89881.4|89916.6|89866.6|40
1643261480000|2022-01-27 05:31:20|89922.5|89872.5|89916.6|89866.6|89923.5|89873.5|89915.6|89865.6|35
1643261490000|2022-01-27 05:31:30|89916.5|89866.5|89916.7|89866.7|89917.7|89867.7|89916.2|89866.2|30
1643261500000|2022-01-27 05:31:40|89917.1|89867.1|89919.4|89869.4|89919.6|89869.6|89917.1|89867.1|18
1643261510000|2022-01-27 05:31:50|89919.6|89869.6|89918.5|89868.5|89922|89872|89917.5|89867.5|24
1643261520000|2022-01-27 05:32:00|89918.6|89868.6|89916.7|89866.7|89922.3|89872.3|89910.3|89860.3|39
1643261530000|2022-01-27 05:32:10|89915.8|89865.8|89908.8|89858.8|89916|89866|89907.4|89857.4|32
1643261540000|2022-01-27 05:32:20|89908.6|89858.6|89908.6|89858.6|89911.7|89861.7|89907.1|89857.1|28
1643261550000|2022-01-27 05:32:30|89908.3|89858.3|89906.4|89856.4|89908.7|89858.7|89905.9|89855.9|14
1643261560000|2022-01-27 05:32:40|89906.7|89856.7|89909.1|89859.1|89909.1|89859.1|89906.6|89856.6|12
1643261570000|2022-01-27 05:32:50|89909|89859|89910.2|89860.2|89910.2|89860.2|89909|89859|6
1643261580000|2022-01-27 05:33:00|89915|89865|89915.9|89865.9|89917.6|89867.6|89907.3|89857.3|22
1643261590000|2022-01-27 05:33:10|89915.8|89865.8|89917.4|89867.4|89922.2|89872.2|89913.5|89863.5|33
1643261600000|2022-01-27 05:33:20|89916.6|89866.6|89916.6|89866.6|89919.7|89869.7|89913.9|89863.9|38
1643261610000|2022-01-27 05:33:30|89917|89867|89916.8|89866.8|89918.4|89868.4|89915.7|89865.7|23
1643261620000|2022-01-27 05:33:40|89917.1|89867.1|89914.7|89864.7|89917.6|89867.6|89913.3|89863.3|12
1643261630000|2022-01-27 05:33:50|89916.6|89866.6|89915|89865|89918.8|89868.8|89915|89865|18
1643261640000|2022-01-27 05:34:00|89915.4|89865.4|89918.5|89868.5|89923.2|89873.2|89915.4|89865.4|23
1643261650000|2022-01-27 05:34:10|89919.5|89869.5|89914.1|89864.1|89919.5|89869.5|89914.1|89864.1|17
1643261660000|2022-01-27 05:34:20|89912.6|89862.6|89917.4|89867.4|89919.6|89869.6|89912.1|89862.1|27
1643261670000|2022-01-27 05:34:30|89920.2|89870.2|89916.3|89866.3|89920.2|89870.2|89913.7|89863.7|23
1643261680000|2022-01-27 05:34:40|89917.4|89867.4|89921.3|89871.3|89921.4|89871.4|89917.4|89867.4|29
1643261690000|2022-01-27 05:34:50|89921.6|89871.6|89921.4|89871.4|89924.2|89874.2|89919.5|89869.5|22
1643261700000|2022-01-27 05:35:00|89922|89872|89915.6|89865.6|89922.3|89872.3|89915.2|89865.2|28
1643261710000|2022-01-27 05:35:10|89915.4|89865.4|89915|89865|89915.8|89865.8|89915|89865|14
1643261720000|2022-01-27 05:35:20|89915.2|89865.2|89916.2|89866.2|89918.3|89868.3|89915.1|89865.1|23
1643261730000|2022-01-27 05:35:30|89916|89866|89912.7|89862.7|89921.3|89871.3|89909|89859|36
1643261740000|2022-01-27 05:35:40|89912.6|89862.6|89910|89860|89912.9|89862.9|89908.7|89858.7|25
1643261750000|2022-01-27 05:35:50|89909.9|89859.9|89911.6|89861.6|89914.3|89864.3|89907.4|89857.4|28
1643261760000|2022-01-27 05:36:00|89910.9|89860.9|89910.2|89860.2|89911.7|89861.7|89907.6|89857.6|33
1643261770000|2022-01-27 05:36:10|89910.6|89860.6|89913.6|89863.6|89914.3|89864.3|89910|89860|13
1643261780000|2022-01-27 05:36:20|89912.8|89862.8|89915.8|89865.8|89915.8|89865.8|89910.5|89860.5|14
1643261790000|2022-01-27 05:36:30|89910.7|89860.7|89914.9|89864.9|89918.9|89868.9|89910.7|89860.7|26
1643261800000|2022-01-27 05:36:40|89915.1|89865.1|89919.9|89869.9|89925.4|89875.4|89914.2|89864.2|33
1643261810000|2022-01-27 05:36:50|89920.1|89870.1|89922.8|89872.8|89923.7|89873.7|89919.7|89869.7|35
1643261820000|2022-01-27 05:37:00|89922.9|89872.9|89921.8|89871.8|89927.9|89877.9|89921.1|89871.1|25
1643261830000|2022-01-27 05:37:10|89921|89871|89922.2|89872.2|89926.7|89876.7|89921|89871|12
1643261840000|2022-01-27 05:37:20|89921|89871|89925.8|89875.8|89933.8|89883.8|89921|89871|28
1643261850000|2022-01-27 05:37:30|89926.6|89876.6|89923.5|89873.5|89926.6|89876.6|89922.5|89872.5|8
1643261860000|2022-01-27 05:37:40|89923.9|89873.9|89926.5|89876.5|89929.3|89879.3|89923.9|89873.9|18
1643261870000|2022-01-27 05:37:50|89927|89877|89925.2|89875.2|89931.1|89881.1|89925.2|89875.2|8
1643261880000|2022-01-27 05:38:00|89926.1|89876.1|89927.1|89877.1|89932.4|89882.4|89926.1|89876.1|12
1643261890000|2022-01-27 05:38:10|89935|89885|89927.8|89877.8|89935|89885|89923.2|89873.2|24
1643261900000|2022-01-27 05:38:20|89927.1|89877.1|89928|89878|89930.9|89880.9|89927.1|89877.1|19
1643261910000|2022-01-27 05:38:30|89928.6|89878.6|89928.5|89878.5|89930.8|89880.8|89927.6|89877.6|15
1643261920000|2022-01-27 05:38:40|89929.6|89879.6|89924.5|89874.5|89930.5|89880.5|89924.4|89874.4|29
1643261930000|2022-01-27 05:38:50|89925.3|89875.3|89924|89874|89927.1|89877.1|89921.1|89871.1|14
1643261940000|2022-01-27 05:39:00|89923|89873|89922.2|89872.2|89927.4|89877.4|89921.8|89871.8|23
1643261950000|2022-01-27 05:39:10|89922.6|89872.6|89925|89875|89925.6|89875.6|89920.3|89870.3|15
1643261960000|2022-01-27 05:39:20|89923.8|89873.8|89927.2|89877.2|89927.6|89877.6|89922.3|89872.3|16
1643261970000|2022-01-27 05:39:30|89927.1|89877.1|89925.4|89875.4|89927.2|89877.2|89924.1|89874.1|29
1643261980000|2022-01-27 05:39:40|89924.7|89874.7|89925.8|89875.8|89927.6|89877.6|89924.5|89874.5|11
1643261990000|2022-01-27 05:39:50|89926.1|89876.1|89921.9|89871.9|89926.4|89876.4|89921.9|89871.9|9
1643262000000|2022-01-27 05:40:00|89923.2|89873.2|89925.2|89875.2|89932.4|89882.4|89922.4|89872.4|24
1643262010000|2022-01-27 05:40:10|89925.1|89875.1|89926|89876|89928.4|89878.4|89923.4|89873.4|23
1643262020000|2022-01-27 05:40:20|89926.7|89876.7|89925.5|89875.5|89927.7|89877.7|89925.3|89875.3|18
1643262030000|2022-01-27 05:40:30|89925.4|89875.4|89929.8|89879.8|89929.8|89879.8|89924.8|89874.8|22
1643262040000|2022-01-27 05:40:40|89928.9|89878.9|89926.9|89876.9|89930.9|89880.9|89926.2|89876.2|24
1643262050000|2022-01-27 05:40:50|89926.8|89876.8|89930.5|89880.5|89931.7|89881.7|89926.5|89876.5|13
1643262060000|2022-01-27 05:41:00|89929.9|89879.9|89927.9|89877.9|89931.5|89881.5|89927.7|89877.7|19
1643262070000|2022-01-27 05:41:10|89926.4|89876.4|89928.7|89878.7|89929.7|89879.7|89925.4|89875.4|13
1643262080000|2022-01-27 05:41:20|89929.3|89879.3|89928.1|89878.1|89930.4|89880.4|89926.8|89876.8|14
1643262090000|2022-01-27 05:41:30|89930.4|89880.4|89927.2|89877.2|89930.6|89880.6|89924.1|89874.1|20
1643262100000|2022-01-27 05:41:40|89927.3|89877.3|89934.3|89884.3|89935.6|89885.6|89925.1|89875.1|15
1643262110000|2022-01-27 05:41:50|89929.6|89879.6|89934.9|89884.9|89934.9|89884.9|89927|89877|18
1643262120000|2022-01-27 05:42:00|89934.7|89884.7|89927.1|89877.1|89934.7|89884.7|89926.9|89876.9|21
1643262130000|2022-01-27 05:42:10|89927.9|89877.9|89927.3|89877.3|89928.5|89878.5|89927.3|89877.3|13
1643262140000|2022-01-27 05:42:20|89927.4|89877.4|89931.1|89881.1|89931.6|89881.6|89927.1|89877.1|16
1643262150000|2022-01-27 05:42:30|89931.4|89881.4|89929.7|89879.7|89933.4|89883.4|89929.7|89879.7|8
1643262160000|2022-01-27 05:42:40|89930.1|89880.1|89935.4|89885.4|89935.8|89885.8|89929.9|89879.9|16
1643262170000|2022-01-27 05:42:50|89933.2|89883.2|89940.3|89890.3|89941.6|89891.6|89933.2|89883.2|28
1643262180000|2022-01-27 05:43:00|89939.9|89889.9|89941.9|89891.9|89942.5|89892.5|89939.3|89889.3|16
1643262190000|2022-01-27 05:43:10|89941.4|89891.4|89944.7|89894.7|89945.7|89895.7|89940.6|89890.6|18
1643262200000|2022-01-27 05:43:20|89944.4|89894.4|89945.6|89895.6|89945.6|89895.6|89942.4|89892.4|18
1643262210000|2022-01-27 05:43:30|89945.8|89895.8|89943.6|89893.6|89945.8|89895.8|89941.9|89891.9|18
1643262220000|2022-01-27 05:43:40|89943.1|89893.1|89946.6|89896.6|89946.9|89896.9|89940.8|89890.8|20
1643262230000|2022-01-27 05:43:50|89946.5|89896.5|89947.2|89897.2|89947.2|89897.2|89944.3|89894.3|16
1643262240000|2022-01-27 05:44:00|89946.9|89896.9|89940.3|89890.3|89948.5|89898.5|89940.3|89890.3|31
1643262250000|2022-01-27 05:44:10|89940.7|89890.7|89938|89888|89945.7|89895.7|89932.7|89882.7|33
1643262260000|2022-01-27 05:44:20|89940.9|89890.9|89936.5|89886.5|89940.9|89890.9|89933.1|89883.1|18
1643262270000|2022-01-27 05:44:30|89936.1|89886.1|89932.5|89882.5|89936.5|89886.5|89932.4|89882.4|16
1643262280000|2022-01-27 05:44:40|89932.6|89882.6|89935.7|89885.7|89935.9|89885.9|89932.5|89882.5|13
1643262290000|2022-01-27 05:44:50|89935.8|89885.8|89932.5|89882.5|89936.7|89886.7|89929.4|89879.4|13
1643262300000|2022-01-27 05:45:00|89931.6|89881.6|89937.9|89887.9|89937.9|89887.9|89931.1|89881.1|23
1643262310000|2022-01-27 05:45:10|89937.3|89887.3|89934.3|89884.3|89937.3|89887.3|89931.7|89881.7|22
1643262320000|2022-01-27 05:45:20|89934|89884|89937.2|89887.2|89938.9|89888.9|89933.4|89883.4|23
1643262330000|2022-01-27 05:45:30|89937.4|89887.4|89934.5|89884.5|89937.5|89887.5|89934.5|89884.5|14
1643262340000|2022-01-27 05:45:40|89935.4|89885.4|89935.6|89885.6|89940.3|89890.3|89931.8|89881.8|32
1643262350000|2022-01-27 05:45:50|89939.1|89889.1|89938.4|89888.4|89941.5|89891.5|89936.8|89886.8|21
1643262360000|2022-01-27 05:46:00|89938.3|89888.3|89940.1|89890.1|89941.6|89891.6|89938.3|89888.3|23
1643262370000|2022-01-27 05:46:10|89940.9|89890.9|89946.5|89896.5|89948.8|89898.8|89940.1|89890.1|35
1643262380000|2022-01-27 05:46:20|89947.6|89897.6|89948.3|89898.3|89950.3|89900.3|89946.5|89896.5|30
1643262390000|2022-01-27 05:46:30|89947.2|89897.2|89941.9|89891.9|89948.9|89898.9|89940.3|89890.3|14
1643262400000|2022-01-27 05:46:40|89942.1|89892.1|89944.2|89894.2|89944.2|89894.2|89941.6|89891.6|11
1643262410000|2022-01-27 05:46:50|89944.4|89894.4|89938.4|89888.4|89944.4|89894.4|89934.5|89884.5|25
1643262420000|2022-01-27 05:47:00|89938.6|89888.6|89943|89893|89944.9|89894.9|89938.2|89888.2|32
1643262430000|2022-01-27 05:47:10|89942.3|89892.3|89941.4|89891.4|89946.9|89896.9|89939.4|89889.4|26
1643262440000|2022-01-27 05:47:20|89942.4|89892.4|89942.3|89892.3|89943.1|89893.1|89942|89892|11
1643262450000|2022-01-27 05:47:30|89942|89892|89945.3|89895.3|89945.3|89895.3|89941.4|89891.4|12
1643262460000|2022-01-27 05:47:40|89943.8|89893.8|89940.9|89890.9|89945.7|89895.7|89940.9|89890.9|20
1643262470000|2022-01-27 05:47:50|89941.6|89891.6|89945.8|89895.8|89949.7|89899.7|89941.6|89891.6|26
1643262480000|2022-01-27 05:48:00|89945.9|89895.9|89953.6|89903.6|89957.7|89907.7|89944.4|89894.4|27
1643262490000|2022-01-27 05:48:10|89949.3|89899.3|89954.9|89904.9|89957.7|89907.7|89949.3|89899.3|21
1643262500000|2022-01-27 05:48:20|89954.8|89904.8|89951.6|89901.6|89955.6|89905.6|89950.4|89900.4|17
1643262510000|2022-01-27 05:48:30|89952.5|89902.5|89950|89900|89953.1|89903.1|89949.9|89899.9|12
1643262520000|2022-01-27 05:48:40|89949.2|89899.2|89951.1|89901.1|89953.3|89903.3|89949.2|89899.2|13
1643262530000|2022-01-27 05:48:50|89950.9|89900.9|89947.1|89897.1|89952.3|89902.3|89945|89895|19
1643262540000|2022-01-27 05:49:00|89946.4|89896.4|89953.3|89903.3|89954.4|89904.4|89946.4|89896.4|25
1643262550000|2022-01-27 05:49:10|89950.1|89900.1|89951.9|89901.9|89953.7|89903.7|89949.7|89899.7|9
1643262560000|2022-01-27 05:49:20|89952.2|89902.2|89949.2|89899.2|89952.9|89902.9|89948.5|89898.5|13
1643262570000|2022-01-27 05:49:30|89946.7|89896.7|89946.4|89896.4|89949|89899|89946.4|89896.4|7
1643262580000|2022-01-27 05:49:40|89947|89897|89950.1|89900.1|89952.6|89902.6|89946.7|89896.7|12
1643262590000|2022-01-27 05:49:50|89949.9|89899.9|89948.7|89898.7|89952.7|89902.7|89945.4|89895.4|17
1643262600000|2022-01-27 05:50:00|89951.3|89901.3|89949.9|89899.9|89954.7|89904.7|89948.5|89898.5|32
1643262610000|2022-01-27 05:50:10|89949.5|89899.5|89951|89901|89951.9|89901.9|89949.3|89899.3|15
1643262620000|2022-01-27 05:50:20|89950.3|89900.3|89946.8|89896.8|89950.4|89900.4|89946.8|89896.8|12
1643262630000|2022-01-27 05:50:30|89946.3|89896.3|89951.4|89901.4|89952.4|89902.4|89946.1|89896.1|20
1643262640000|2022-01-27 05:50:40|89951.8|89901.8|89951|89901|89953.6|89903.6|89942.1|89892.1|28
1643262650000|2022-01-27 05:50:50|89950.8|89900.8|89942.6|89892.6|89953.2|89903.2|89941|89891|28
1643262660000|2022-01-27 05:51:00|89942.4|89892.4|89943.7|89893.7|89943.8|89893.8|89940.8|89890.8|21
1643262670000|2022-01-27 05:51:10|89944|89894|89938.2|89888.2|89944|89894|89938.2|89888.2|22
1643262680000|2022-01-27 05:51:20|89939.9|89889.9|89953.3|89903.3|89953.3|89903.3|89939.5|89889.5|32
1643262690000|2022-01-27 05:51:30|89952.8|89902.8|89956.1|89906.1|89958.3|89908.3|89950.2|89900.2|29
1643262700000|2022-01-27 05:51:40|89954.8|89904.8|89955.5|89905.5|89958.5|89908.5|89951.5|89901.5|19
1643262710000|2022-01-27 05:51:50|89954.6|89904.6|89952.9|89902.9|89955.8|89905.8|89952.7|89902.7|21
1643262720000|2022-01-27 05:52:00|89952.4|89902.4|89957.3|89907.3|89958.3|89908.3|89952.4|89902.4|19
1643262730000|2022-01-27 05:52:10|89956.9|89906.9|89953.6|89903.6|89956.9|89906.9|89951.8|89901.8|16
1643262740000|2022-01-27 05:52:20|89958.6|89908.6|89959.1|89909.1|89963.4|89913.4|89956.1|89906.1|23
1643262750000|2022-01-27 05:52:30|89961.4|89911.4|89961.5|89911.5|89962.1|89912.1|89957.2|89907.2|15
1643262760000|2022-01-27 05:52:40|89960.6|89910.6|89960.3|89910.3|89962.4|89912.4|89957.4|89907.4|13
1643262770000|2022-01-27 05:52:50|89960.1|89910.1|89965.7|89915.7|89966.5|89916.5|89954.9|89904.9|15
1643262780000|2022-01-27 05:53:00|89965.6|89915.6|89961.6|89911.6|89967.1|89917.1|89961.4|89911.4|27
1643262790000|2022-01-27 05:53:10|89961.7|89911.7|89957.9|89907.9|89965.7|89915.7|89956.3|89906.3|19
1643262800000|2022-01-27 05:53:20|89959.9|89909.9|89959.4|89909.4|89959.9|89909.9|89958|89908|13
1643262810000|2022-01-27 05:53:30|89959.8|89909.8|89960.8|89910.8|89961.4|89911.4|89958.3|89908.3|13
1643262820000|2022-01-27 05:53:40|89961.8|89911.8|89959.8|89909.8|89966.4|89916.4|89959.7|89909.7|20
1643262830000|2022-01-27 05:53:50|89960.8|89910.8|89958|89908|89963.2|89913.2|89957.9|89907.9|25
1643262840000|2022-01-27 05:54:00|89958.1|89908.1|89961|89911|89961|89911|89958.1|89908.1|16
1643262850000|2022-01-27 05:54:10|89960.6|89910.6|89955.8|89905.8|89965.4|89915.4|89953.7|89903.7|9
1643262860000|2022-01-27 05:54:20|89962.2|89912.2|89959.8|89909.8|89962.2|89912.2|89959.8|89909.8|12
1643262870000|2022-01-27 05:54:30|89964.2|89914.2|89962.1|89912.1|89964.2|89914.2|89960.9|89910.9|8
1643262880000|2022-01-27 05:54:40|89962.2|89912.2|89958.4|89908.4|89966.6|89916.6|89954.3|89904.3|22
1643262890000|2022-01-27 05:54:50|89959.5|89909.5|89960.4|89910.4|89963.2|89913.2|89959.1|89909.1|19
1643262900000|2022-01-27 05:55:00|89961.5|89911.5|89955.9|89905.9|89961.6|89911.6|89953.4|89903.4|22
1643262910000|2022-01-27 05:55:10|89955.6|89905.6|89960.6|89910.6|89961.7|89911.7|89955.6|89905.6|19
1643262920000|2022-01-27 05:55:20|89959.5|89909.5|89959.1|89909.1|89961.5|89911.5|89957|89907|26
1643262930000|2022-01-27 05:55:30|89959|89909|89960.2|89910.2|89961.4|89911.4|89957.3|89907.3|13
1643262940000|2022-01-27 05:55:40|89959.5|89909.5|89951.3|89901.3|89959.9|89909.9|89949.5|89899.5|37
1643262950000|2022-01-27 05:55:50|89952.6|89902.6|89949|89899|89953.5|89903.5|89948.9|89898.9|22
1643262960000|2022-01-27 05:56:00|89949.6|89899.6|89953|89903|89955.2|89905.2|89949.4|89899.4|36
1643262970000|2022-01-27 05:56:10|89952.7|89902.7|89953.5|89903.5|89959.2|89909.2|89948.8|89898.8|23
1643262980000|2022-01-27 05:56:20|89945|89895|89953.8|89903.8|89953.8|89903.8|89945|89895|16
1643262990000|2022-01-27 05:56:30|89953.2|89903.2|89951.2|89901.2|89956.1|89906.1|89950.6|89900.6|21
1643263000000|2022-01-27 05:56:40|89950.6|89900.6|89948.1|89898.1|89953.7|89903.7|89947.1|89897.1|22
1643263010000|2022-01-27 05:56:50|89948.5|89898.5|89946.5|89896.5|89952.5|89902.5|89941.5|89891.5|24
1643263020000|2022-01-27 05:57:00|89943.9|89893.9|89945.1|89895.1|89947.3|89897.3|89937.6|89887.6|37
1643263030000|2022-01-27 05:57:10|89943.8|89893.8|89934.4|89884.4|89945.2|89895.2|89934.4|89884.4|31
1643263040000|2022-01-27 05:57:20|89934.6|89884.6|89950.5|89900.5|89950.7|89900.7|89932.7|89882.7|49
1643263050000|2022-01-27 05:57:30|89947.4|89897.4|89952.7|89902.7|89952.7|89902.7|89946.6|89896.6|28
1643263060000|2022-01-27 05:57:40|89952|89902|89941.5|89891.5|89952.7|89902.7|89941.1|89891.1|34
1643263070000|2022-01-27 05:57:50|89941.2|89891.2|89938|89888|89941.7|89891.7|89934.1|89884.1|17
1643263080000|2022-01-27 05:58:00|89938.8|89888.8|89932.8|89882.8|89940.3|89890.3|89932.6|89882.6|26
1643263090000|2022-01-27 05:58:10|89934.9|89884.9|89935.8|89885.8|89935.8|89885.8|89934.1|89884.1|22
1643263100000|2022-01-27 05:58:20|89938.2|89888.2|89940.4|89890.4|89943.7|89893.7|89938.2|89888.2|21
1643263110000|2022-01-27 05:58:30|89940.7|89890.7|89935.6|89885.6|89942.1|89892.1|89933.4|89883.4|25
1643263120000|2022-01-27 05:58:40|89934.9|89884.9|89933.6|89883.6|89937.2|89887.2|89933.2|89883.2|13
1643263130000|2022-01-27 05:58:50|89934|89884|89934.5|89884.5|89939.9|89889.9|89932.4|89882.4|22
1643263140000|2022-01-27 05:59:00|89933.4|89883.4|89933.8|89883.8|89935.2|89885.2|89932.9|89882.9|26
1643263150000|2022-01-27 05:59:10|89934.6|89884.6|89931.6|89881.6|89935|89885|89931.6|89881.6|16
1643263160000|2022-01-27 05:59:20|89931.8|89881.8|89927.6|89877.6|89935.9|89885.9|89925.7|89875.7|31
1643263170000|2022-01-27 05:59:30|89927.8|89877.8|89928.2|89878.2|89930.1|89880.1|89927.7|89877.7|27
1643263180000|2022-01-27 05:59:40|89928.4|89878.4|89931.2|89881.2|89931.2|89881.2|89928|89878|43
1643263190000|2022-01-27 05:59:50|89932.2|89882.2|89932.5|89882.5|89934.5|89884.5|89922.1|89872.1|42
1643263200000|2022-01-27 06:00:00|89933.9|89883.9|89946.8|89896.8|89953.3|89903.3|89933.9|89883.9|54
1643263210000|2022-01-27 06:00:10|89950.6|89900.6|89951.6|89901.6|89964.5|89914.5|89949.5|89899.5|48
1643263220000|2022-01-27 06:00:20|89952.6|89902.6|89955.5|89905.5|89955.6|89905.6|89945.6|89895.6|57
1643263230000|2022-01-27 06:00:30|89953.2|89903.2|89957.2|89907.2|89957.2|89907.2|89951.2|89901.2|43
1643263240000|2022-01-27 06:00:40|89958.3|89908.3|89956.3|89906.3|89961|89911|89956.3|89906.3|45
1643263250000|2022-01-27 06:00:50|89955.8|89905.8|89958.6|89908.6|89958.7|89908.7|89955.3|89905.3|27
1643263260000|2022-01-27 06:01:00|89958.9|89908.9|89958.7|89908.7|89959.9|89909.9|89958.3|89908.3|19
1643263270000|2022-01-27 06:01:10|89958.6|89908.6|89952.1|89902.1|89958.7|89908.7|89950.7|89900.7|24
1643263280000|2022-01-27 06:01:20|89952.3|89902.3|89950.9|89900.9|89954.2|89904.2|89950.1|89900.1|30
1643263290000|2022-01-27 06:01:30|89951.2|89901.2|89948.9|89898.9|89953.9|89903.9|89948.4|89898.4|34
1643263300000|2022-01-27 06:01:40|89949.2|89899.2|89946.8|89896.8|89950.9|89900.9|89946.1|89896.1|34
1643263310000|2022-01-27 06:01:50|89946.1|89896.1|89965.7|89915.7|89979.3|89929.3|89945.4|89895.4|48
1643263320000|2022-01-27 06:02:00|89964.7|89914.7|89959.7|89909.7|89965.7|89915.7|89954.2|89904.2|44
1643263330000|2022-01-27 06:02:10|89957|89907|89954.2|89904.2|89959.5|89909.5|89953.6|89903.6|47
1643263340000|2022-01-27 06:02:20|89954.5|89904.5|89951.5|89901.5|89955.2|89905.2|89951.2|89901.2|39
1643263350000|2022-01-27 06:02:30|89951.8|89901.8|89952.7|89902.7|89953.4|89903.4|89950.1|89900.1|34
1643263360000|2022-01-27 06:02:40|89952.2|89902.2|89951.6|89901.6|89952.6|89902.6|89951.3|89901.3|23
1643263370000|2022-01-27 06:02:50|89951.5|89901.5|89950.7|89900.7|89952.6|89902.6|89950.2|89900.2|22
1643263380000|2022-01-27 06:03:00|89950.9|89900.9|89952.1|89902.1|89953.6|89903.6|89950|89900|35
1643263390000|2022-01-27 06:03:10|89952.6|89902.6|89957.2|89907.2|89957.8|89907.8|89952.6|89902.6|28
1643263400000|2022-01-27 06:03:20|89957.3|89907.3|89958.6|89908.6|89960.4|89910.4|89954.8|89904.8|36
1643263410000|2022-01-27 06:03:30|89959.6|89909.6|89958.2|89908.2|89965.5|89915.5|89957.1|89907.1|46
1643263420000|2022-01-27 06:03:40|89959|89909|89961.2|89911.2|89961.3|89911.3|89955.8|89905.8|35
1643263430000|2022-01-27 06:03:50|89960.8|89910.8|89965|89915|89967.9|89917.9|89960.2|89910.2|43
1643263440000|2022-01-27 06:04:00|89966.1|89916.1|89965.5|89915.5|89967.8|89917.8|89964.2|89914.2|29
1643263450000|2022-01-27 06:04:10|89965.6|89915.6|89966|89916|89966.8|89916.8|89965.4|89915.4|13
1643263460000|2022-01-27 06:04:20|89965.9|89915.9|89965.3|89915.3|89968.1|89918.1|89964.1|89914.1|27
1643263470000|2022-01-27 06:04:30|89964.6|89914.6|89966.1|89916.1|89967.1|89917.1|89964.1|89914.1|49
1643263480000|2022-01-27 06:04:40|89966.2|89916.2|89965.9|89915.9|89967.8|89917.8|89965.6|89915.6|38
1643263490000|2022-01-27 06:04:50|89966.2|89916.2|89967.2|89917.2|89967.9|89917.9|89966|89916|34
1643263500000|2022-01-27 06:05:00|89967.1|89917.1|89963.2|89913.2|89967.1|89917.1|89962.8|89912.8|30
1643263510000|2022-01-27 06:05:10|89963.3|89913.3|89970.5|89920.5|89970.5|89920.5|89962.3|89912.3|46
1643263520000|2022-01-27 06:05:20|89971.5|89921.5|89972.5|89922.5|89974.1|89924.1|89970.7|89920.7|30
1643263530000|2022-01-27 06:05:30|89972.4|89922.4|89974.3|89924.3|89975|89925|89972.3|89922.3|47
1643263540000|2022-01-27 06:05:40|89974.4|89924.4|89977.2|89927.2|89978.5|89928.5|89973.6|89923.6|42
1643263550000|2022-01-27 06:05:50|89976.1|89926.1|89982.5|89932.5|89987.9|89937.9|89975.6|89925.6|42
1643263560000|2022-01-27 06:06:00|89982.4|89932.4|89989.4|89939.4|89989.5|89939.5|89981.3|89931.3|32
1643263570000|2022-01-27 06:06:10|89987.8|89937.8|89989.8|89939.8|89990.7|89940.7|89985.1|89935.1|44
1643263580000|2022-01-27 06:06:20|89990|89940|89990.7|89940.7|89991|89941|89987.3|89937.3|23
1643263590000|2022-01-27 06:06:30|89990.8|89940.8|89993.8|89943.8|89993.8|89943.8|89989|89939|13
1643263600000|2022-01-27 06:06:40|89994.4|89944.4|89993.7|89943.7|89994.4|89944.4|89991.6|89941.6|14
1643263610000|2022-01-27 06:06:50|89992.6|89942.6|89989|89939|89993.6|89943.6|89986.4|89936.4|29
1643263620000|2022-01-27 06:07:00|89988.6|89938.6|89992|89942|89992.6|89942.6|89988.6|89938.6|50
1643263630000|2022-01-27 06:07:10|89991.9|89941.9|89989.6|89939.6|89991.9|89941.9|89988.6|89938.6|32
1643263640000|2022-01-27 06:07:20|89988.9|89938.9|89985.9|89935.9|89989.6|89939.6|89984|89934|33
1643263650000|2022-01-27 06:07:30|89985.8|89935.8|89984.4|89934.4|89986.4|89936.4|89983.7|89933.7|23
1643263660000|2022-01-27 06:07:40|89983.9|89933.9|89986.1|89936.1|89988.9|89938.9|89983.9|89933.9|25
1643263670000|2022-01-27 06:07:50|89986.2|89936.2|89986.7|89936.7|89989.2|89939.2|89984.1|89934.1|41
1643263680000|2022-01-27 06:08:00|89987.6|89937.6|89987|89937|89989.2|89939.2|89985.2|89935.2|25
1643263690000|2022-01-27 06:08:10|89987.5|89937.5|89990.8|89940.8|89991.2|89941.2|89986.6|89936.6|33
1643263700000|2022-01-27 06:08:20|89991.3|89941.3|89989|89939|89991.3|89941.3|89988.1|89938.1|33
1643263710000|2022-01-27 06:08:30|89989.1|89939.1|89972.7|89922.7|89989.9|89939.9|89966.8|89916.8|46
1643263720000|2022-01-27 06:08:40|89970.4|89920.4|89970|89920|89972.6|89922.6|89967.2|89917.2|20
1643263730000|2022-01-27 06:08:50|89970.7|89920.7|89970.4|89920.4|89971.2|89921.2|89968.2|89918.2|23
1643263740000|2022-01-27 06:09:00|89970.3|89920.3|89969.5|89919.5|89971.8|89921.8|89967|89917|32
1643263750000|2022-01-27 06:09:10|89970.7|89920.7|89969.2|89919.2|89971.6|89921.6|89965.2|89915.2|37
1643263760000|2022-01-27 06:09:20|89969.7|89919.7|89970.8|89920.8|89978.4|89928.4|89967.2|89917.2|37
1643263770000|2022-01-27 06:09:30|89970.9|89920.9|89972.7|89922.7|89974.5|89924.5|89968.3|89918.3|30
1643263780000|2022-01-27 06:09:40|89970.1|89920.1|89961.3|89911.3|89970.1|89920.1|89959.4|89909.4|37
1643263790000|2022-01-27 06:09:50|89962.3|89912.3|89961.4|89911.4|89965.2|89915.2|89960.7|89910.7|24
1643263800000|2022-01-27 06:10:00|89964.2|89914.2|89954|89904|89966.8|89916.8|89951.3|89901.3|66
1643263810000|2022-01-27 06:10:10|89954.3|89904.3|89963.6|89913.6|89966.1|89916.1|89953.6|89903.6|49
1643263820000|2022-01-27 06:10:20|89964.1|89914.1|89963.7|89913.7|89965.9|89915.9|89962.1|89912.1|23
1643263830000|2022-01-27 06:10:30|89962.7|89912.7|89961.5|89911.5|89965.2|89915.2|89961|89911|29
1643263840000|2022-01-27 06:10:40|89961.7|89911.7|89966.8|89916.8|89969.1|89919.1|89961.7|89911.7|29
1643263850000|2022-01-27 06:10:50|89967|89917|89964.5|89914.5|89968|89918|89963.2|89913.2|36
1643263860000|2022-01-27 06:11:00|89964.2|89914.2|89960.6|89910.6|89965|89915|89960.6|89910.6|38
1643263870000|2022-01-27 06:11:10|89960.7|89910.7|89958.7|89908.7|89966.1|89916.1|89956.7|89906.7|41
1643263880000|2022-01-27 06:11:20|89958.1|89908.1|89959.5|89909.5|89961.6|89911.6|89955.8|89905.8|26
1643263890000|2022-01-27 06:11:30|89959.7|89909.7|89960.8|89910.8|89962.1|89912.1|89958.4|89908.4|37
1643263900000|2022-01-27 06:11:40|89960.9|89910.9|89968.7|89918.7|89970.8|89920.8|89960.5|89910.5|46
1643263910000|2022-01-27 06:11:50|89968.4|89918.4|89967.8|89917.8|89968.4|89918.4|89967.1|89917.1|19
1643263920000|2022-01-27 06:12:00|89968|89918|89967.8|89917.8|89969|89919|89966.9|89916.9|29
1643263930000|2022-01-27 06:12:10|89968|89918|89967.2|89917.2|89969.1|89919.1|89967|89917|23
1643263940000|2022-01-27 06:12:20|89967.1|89917.1|89966.4|89916.4|89967.7|89917.7|89965.1|89915.1|28
1643263950000|2022-01-27 06:12:30|89966.5|89916.5|89968.7|89918.7|89969.4|89919.4|89966.5|89916.5|28
1643263960000|2022-01-27 06:12:40|89969.5|89919.5|89966|89916|89969.5|89919.5|89966|89916|24
1643263970000|2022-01-27 06:12:50|89965.7|89915.7|89966.9|89916.9|89967.5|89917.5|89965.2|89915.2|24
1643263980000|2022-01-27 06:13:00|89969.5|89919.5|89966.5|89916.5|89969.5|89919.5|89964.4|89914.4|29
1643263990000|2022-01-27 06:13:10|89966.8|89916.8|89967.9|89917.9|89968.8|89918.8|89966|89916|23
1643264000000|2022-01-27 06:13:20|89968.1|89918.1|89969|89919|89969.8|89919.8|89966.5|89916.5|30
1643264010000|2022-01-27 06:13:30|89969.2|89919.2|89969.7|89919.7|89974.2|89924.2|89968.3|89918.3|28
1643264020000|2022-01-27 06:13:40|89969.5|89919.5|89971.4|89921.4|89972.7|89922.7|89969.1|89919.1|40
1643264030000|2022-01-27 06:13:50|89971|89921|89971.7|89921.7|89973.8|89923.8|89970.8|89920.8|16
1643264040000|2022-01-27 06:14:00|89972|89922|89971.8|89921.8|89972.3|89922.3|89971.1|89921.1|18
1643264050000|2022-01-27 06:14:10|89970.5|89920.5|89970.7|89920.7|89971.2|89921.2|89970.4|89920.4|9
1643264060000|2022-01-27 06:14:20|89970.8|89920.8|89967.4|89917.4|89971.3|89921.3|89967.4|89917.4|23
1643264070000|2022-01-27 06:14:30|89967.6|89917.6|89969|89919|89970.4|89920.4|89967.6|89917.6|34
1643264080000|2022-01-27 06:14:40|89968.6|89918.6|89966.9|89916.9|89969.4|89919.4|89965.6|89915.6|21
1643264090000|2022-01-27 06:14:50|89967|89917|89966.4|89916.4|89967|89917|89965.3|89915.3|24
1643264100000|2022-01-27 06:15:00|89966.1|89916.1|89967.8|89917.8|89968.1|89918.1|89964.5|89914.5|19
1643264110000|2022-01-27 06:15:10|89968.1|89918.1|89967|89917|89968.5|89918.5|89967|89917|16
1643264120000|2022-01-27 06:15:20|89967.7|89917.7|89968.8|89918.8|89971.8|89921.8|89966.5|89916.5|31
1643264130000|2022-01-27 06:15:30|89967|89917|89966.2|89916.2|89968.4|89918.4|89966.1|89916.1|27
1643264140000|2022-01-27 06:15:40|89966.3|89916.3|89968.2|89918.2|89969.4|89919.4|89966.3|89916.3|22
1643264150000|2022-01-27 06:15:50|89968.6|89918.6|89954.1|89904.1|89968.6|89918.6|89954.1|89904.1|32
1643264160000|2022-01-27 06:16:00|89953.2|89903.2|89953.7|89903.7|89956.2|89906.2|89952.9|89902.9|22
1643264170000|2022-01-27 06:16:10|89953.3|89903.3|89951.3|89901.3|89954.9|89904.9|89951.3|89901.3|20
1643264180000|2022-01-27 06:16:20|89951.4|89901.4|89951.6|89901.6|89952.5|89902.5|89950.4|89900.4|22
1643264190000|2022-01-27 06:16:30|89952.1|89902.1|89951.2|89901.2|89952.3|89902.3|89951|89901|12
1643264200000|2022-01-27 06:16:40|89951.4|89901.4|89952.1|89902.1|89952.7|89902.7|89951.4|89901.4|19
1643264210000|2022-01-27 06:16:50|89952.2|89902.2|89947.7|89897.7|89952.2|89902.2|89947.4|89897.4|20
1643264220000|2022-01-27 06:17:00|89948.3|89898.3|89948|89898|89948.8|89898.8|89947.4|89897.4|24
1643264230000|2022-01-27 06:17:10|89948.4|89898.4|89951|89901|89951|89901|89947.9|89897.9|26
1643264240000|2022-01-27 06:17:20|89950.9|89900.9|89948.1|89898.1|89951.4|89901.4|89947.7|89897.7|33
1643264250000|2022-01-27 06:17:30|89948.4|89898.4|89950.9|89900.9|89950.9|89900.9|89947.5|89897.5|31
1643264260000|2022-01-27 06:17:40|89950.6|89900.6|89955.7|89905.7|89955.7|89905.7|89950.6|89900.6|24
1643264270000|2022-01-27 06:17:50|89955.6|89905.6|89951.8|89901.8|89955.7|89905.7|89951.4|89901.4|23
1643264280000|2022-01-27 06:18:00|89951.7|89901.7|89951.1|89901.1|89951.8|89901.8|89948.5|89898.5|32
1643264290000|2022-01-27 06:18:10|89951.2|89901.2|89970.2|89920.2|89970.2|89920.2|89950.9|89900.9|42
1643264300000|2022-01-27 06:18:20|89970.5|89920.5|89970.5|89920.5|89971.1|89921.1|89968.7|89918.7|22
1643264310000|2022-01-27 06:18:30|89970.3|89920.3|89972.5|89922.5|89973.2|89923.2|89968.7|89918.7|49
1643264320000|2022-01-27 06:18:40|89972.6|89922.6|89971.8|89921.8|89973|89923|89970.8|89920.8|27
1643264330000|2022-01-27 06:18:50|89971.6|89921.6|89968.7|89918.7|89972.1|89922.1|89966.2|89916.2|41
1643264340000|2022-01-27 06:19:00|89968.9|89918.9|89966.8|89916.8|89969|89919|89966.5|89916.5|22
1643264350000|2022-01-27 06:19:10|89966.5|89916.5|89967|89917|89969.1|89919.1|89966.4|89916.4|28
1643264360000|2022-01-27 06:19:20|89966.3|89916.3|89968.1|89918.1|89968.5|89918.5|89966.3|89916.3|24
1643264370000|2022-01-27 06:19:30|89967.6|89917.6|89965.6|89915.6|89968.2|89918.2|89965.5|89915.5|36
1643264380000|2022-01-27 06:19:40|89965.7|89915.7|89968.4|89918.4|89969.3|89919.3|89964.7|89914.7|37
1643264390000|2022-01-27 06:19:50|89969|89919|89961.8|89911.8|89969|89919|89961.7|89911.7|34
1643264400000|2022-01-27 06:20:00|89962.3|89912.3|89963.8|89913.8|89965.7|89915.7|89961.7|89911.7|44
1643264410000|2022-01-27 06:20:10|89964.5|89914.5|89962.4|89912.4|89964.5|89914.5|89961.9|89911.9|46
1643264420000|2022-01-27 06:20:20|89962.2|89912.2|89961.5|89911.5|89963|89913|89959.4|89909.4|37
1643264430000|2022-01-27 06:20:30|89960.9|89910.9|89962.1|89912.1|89962.3|89912.3|89960.9|89910.9|28
1643264440000|2022-01-27 06:20:40|89962.3|89912.3|89963|89913|89964.2|89914.2|89962.3|89912.3|37
1643264450000|2022-01-27 06:20:50|89963.5|89913.5|89944.5|89894.5|89963.5|89913.5|89944.5|89894.5|52
1643264460000|2022-01-27 06:21:00|89945.8|89895.8|89944|89894|89949.5|89899.5|89943.7|89893.7|39
1643264470000|2022-01-27 06:21:10|89944.3|89894.3|89947|89897|89947.9|89897.9|89943.8|89893.8|36
1643264480000|2022-01-27 06:21:20|89947.4|89897.4|89957.3|89907.3|89957.8|89907.8|89945.2|89895.2|30
1643264490000|2022-01-27 06:21:30|89958.5|89908.5|89956.5|89906.5|89958.5|89908.5|89955.7|89905.7|19
1643264500000|2022-01-27 06:21:40|89957.1|89907.1|89954.7|89904.7|89957.9|89907.9|89954.7|89904.7|32
1643264510000|2022-01-27 06:21:50|89954.9|89904.9|89956.7|89906.7|89958.2|89908.2|89953.8|89903.8|29
1643264520000|2022-01-27 06:22:00|89957|89907|89954.3|89904.3|89961|89911|89952.8|89902.8|46
1643264530000|2022-01-27 06:22:10|89954.4|89904.4|89955|89905|89955.7|89905.7|89953|89903|22
1643264540000|2022-01-27 06:22:20|89954.9|89904.9|89958|89908|89958.2|89908.2|89954.9|89904.9|30
1643264550000|2022-01-27 06:22:30|89957.8|89907.8|89956.4|89906.4|89958.2|89908.2|89955.8|89905.8|21
1643264560000|2022-01-27 06:22:40|89956.2|89906.2|89956|89906|89957|89907|89954.4|89904.4|22
1643264570000|2022-01-27 06:22:50|89956.7|89906.7|89957.6|89907.6|89958.4|89908.4|89956.1|89906.1|17
1643264580000|2022-01-27 06:23:00|89957.8|89907.8|89956.1|89906.1|89957.8|89907.8|89954.5|89904.5|25
1643264590000|2022-01-27 06:23:10|89956.2|89906.2|89955.2|89905.2|89958.9|89908.9|89953.6|89903.6|36
1643264600000|2022-01-27 06:23:20|89955.9|89905.9|89956.2|89906.2|89958.1|89908.1|89951.4|89901.4|37
1643264610000|2022-01-27 06:23:30|89955.7|89905.7|89959.8|89909.8|89960.9|89910.9|89955.5|89905.5|34
1643264620000|2022-01-27 06:23:40|89959.6|89909.6|89961.2|89911.2|89963.9|89913.9|89959.6|89909.6|31
1643264630000|2022-01-27 06:23:50|89960.8|89910.8|89961.3|89911.3|89962.5|89912.5|89960.5|89910.5|27
1643264640000|2022-01-27 06:24:00|89960.9|89910.9|89966.6|89916.6|89966.6|89916.6|89959.3|89909.3|40
1643264650000|2022-01-27 06:24:10|89965.1|89915.1|89963.9|89913.9|89965.5|89915.5|89963.7|89913.7|38
1643264660000|2022-01-27 06:24:20|89964.1|89914.1|89961|89911|89966.4|89916.4|89958.6|89908.6|40
1643264670000|2022-01-27 06:24:30|89961.9|89911.9|89956.4|89906.4|89962.4|89912.4|89956|89906|32
1643264680000|2022-01-27 06:24:40|89958.8|89908.8|89956|89906|89958.8|89908.8|89955.7|89905.7|14
1643264690000|2022-01-27 06:24:50|89955.1|89905.1|89960.6|89910.6|89960.7|89910.7|89955.1|89905.1|30
1643264700000|2022-01-27 06:25:00|89961.2|89911.2|89961.4|89911.4|89962.1|89912.1|89960.5|89910.5|19
1643264710000|2022-01-27 06:25:10|89962.1|89912.1|89958.3|89908.3|89962.1|89912.1|89958.3|89908.3|31
1643264720000|2022-01-27 06:25:20|89958.2|89908.2|89960.8|89910.8|89966.7|89916.7|89957.3|89907.3|35
1643264730000|2022-01-27 06:25:30|89961.2|89911.2|89960.5|89910.5|89962|89912|89958.4|89908.4|33
1643264740000|2022-01-27 06:25:40|89960.4|89910.4|89956.6|89906.6|89960.6|89910.6|89955.7|89905.7|25
1643264750000|2022-01-27 06:25:50|89956.9|89906.9|89957.1|89907.1|89957.8|89907.8|89955.6|89905.6|20
1643264760000|2022-01-27 06:26:00|89956.8|89906.8|89958.4|89908.4|89958.4|89908.4|89956.6|89906.6|21
1643264770000|2022-01-27 06:26:10|89958.6|89908.6|89959.3|89909.3|89959.3|89909.3|89957.4|89907.4|19
1643264780000|2022-01-27 06:26:20|89959|89909|89961.5|89911.5|89961.5|89911.5|89958.1|89908.1|35
1643264790000|2022-01-27 06:26:30|89961.4|89911.4|89961.9|89911.9|89962.9|89912.9|89960.8|89910.8|31
1643264800000|2022-01-27 06:26:40|89962.4|89912.4|89962.9|89912.9|89963.3|89913.3|89962|89912|33
1643264810000|2022-01-27 06:26:50|89963|89913|89962|89912|89963.1|89913.1|89961.6|89911.6|27
1643264820000|2022-01-27 06:27:00|89961.8|89911.8|89958.4|89908.4|89962|89912|89957.8|89907.8|18
1643264830000|2022-01-27 06:27:10|89958.3|89908.3|89956.9|89906.9|89958.3|89908.3|89956.1|89906.1|21
1643264840000|2022-01-27 06:27:20|89957.1|89907.1|89956.8|89906.8|89959.2|89909.2|89956.8|89906.8|21
1643264850000|2022-01-27 06:27:30|89957.1|89907.1|89957|89907|89958.5|89908.5|89956.4|89906.4|23
1643264860000|2022-01-27 06:27:40|89957.3|89907.3|89956.8|89906.8|89957.6|89907.6|89956|89906|35
1643264870000|2022-01-27 06:27:50|89956.7|89906.7|89955.3|89905.3|89957.7|89907.7|89954.2|89904.2|31
1643264880000|2022-01-27 06:28:00|89956.1|89906.1|89960.8|89910.8|89960.9|89910.9|89954.1|89904.1|34
1643264890000|2022-01-27 06:28:10|89960.5|89910.5|89962.7|89912.7|89963.3|89913.3|89959.6|89909.6|37
1643264900000|2022-01-27 06:28:20|89963|89913|89960.6|89910.6|89963.4|89913.4|89959.7|89909.7|18
1643264910000|2022-01-27 06:28:30|89960.1|89910.1|89958.3|89908.3|89961.8|89911.8|89956.9|89906.9|28
1643264920000|2022-01-27 06:28:40|89956.9|89906.9|89954.8|89904.8|89958.2|89908.2|89951.9|89901.9|41
1643264930000|2022-01-27 06:28:50|89955.6|89905.6|89954.2|89904.2|89956.3|89906.3|89953.4|89903.4|27
1643264940000|2022-01-27 06:29:00|89954.1|89904.1|89957.1|89907.1|89957.6|89907.6|89954|89904|30
1643264950000|2022-01-27 06:29:10|89957.2|89907.2|89961.7|89911.7|89962.8|89912.8|89957.2|89907.2|33
1643264960000|2022-01-27 06:29:20|89961.2|89911.2|89960.9|89910.9|89962.5|89912.5|89959.7|89909.7|32
1643264970000|2022-01-27 06:29:30|89961.3|89911.3|89962|89912|89962.5|89912.5|89960.8|89910.8|42
1643264980000|2022-01-27 06:29:40|89961.4|89911.4|89962.1|89912.1|89963.2|89913.2|89960.9|89910.9|48
1643264990000|2022-01-27 06:29:50|89962.2|89912.2|89961.6|89911.6|89963.2|89913.2|89960.5|89910.5|34
1643265000000|2022-01-27 06:30:00|89961.2|89911.2|89964.9|89914.9|89964.9|89914.9|89960.5|89910.5|34
1643265010000|2022-01-27 06:30:10|89964|89914|89966.2|89916.2|89967.3|89917.3|89963.9|89913.9|25
1643265020000|2022-01-27 06:30:20|89967.3|89917.3|89964.5|89914.5|89967.3|89917.3|89963.3|89913.3|21
1643265030000|2022-01-27 06:30:30|89964.2|89914.2|89962.4|89912.4|89965.5|89915.5|89961|89911|42
1643265040000|2022-01-27 06:30:40|89964.7|89914.7|89964.6|89914.6|89967.3|89917.3|89963.1|89913.1|23
1643265050000|2022-01-27 06:30:50|89964.4|89914.4|89962.4|89912.4|89964.4|89914.4|89962.1|89912.1|21
1643265060000|2022-01-27 06:31:00|89962.3|89912.3|89962|89912|89962.5|89912.5|89960.6|89910.6|23
1643265070000|2022-01-27 06:31:10|89961.4|89911.4|89961.4|89911.4|89965.5|89915.5|89960.3|89910.3|20
1643265080000|2022-01-27 06:31:20|89960.8|89910.8|89963|89913|89965.1|89915.1|89959.9|89909.9|21
1643265090000|2022-01-27 06:31:30|89962.5|89912.5|89960.4|89910.4|89963.5|89913.5|89960|89910|37
1643265100000|2022-01-27 06:31:40|89960.3|89910.3|89962.2|89912.2|89962.4|89912.4|89959.6|89909.6|28
1643265110000|2022-01-27 06:31:50|89961.7|89911.7|89959.6|89909.6|89962.2|89912.2|89959.6|89909.6|22
1643265120000|2022-01-27 06:32:00|89959|89909|89962.4|89912.4|89964.4|89914.4|89959|89909|28
1643265130000|2022-01-27 06:32:10|89961.9|89911.9|89964.7|89914.7|89964.8|89914.8|89961.9|89911.9|13
1643265140000|2022-01-27 06:32:20|89964.8|89914.8|89962|89912|89964.9|89914.9|89961.2|89911.2|37
1643265150000|2022-01-27 06:32:30|89963.3|89913.3|89963.2|89913.2|89963.9|89913.9|89961.2|89911.2|33
1643265160000|2022-01-27 06:32:40|89963.1|89913.1|89962.3|89912.3|89963.5|89913.5|89961.1|89911.1|35
1643265170000|2022-01-27 06:32:50|89961.9|89911.9|89962.2|89912.2|89963.9|89913.9|89960.3|89910.3|45
1643265180000|2022-01-27 06:33:00|89960.8|89910.8|89963.5|89913.5|89963.5|89913.5|89959.1|89909.1|27
1643265190000|2022-01-27 06:33:10|89962.4|89912.4|89967.3|89917.3|89967.3|89917.3|89961.7|89911.7|47
1643265200000|2022-01-27 06:33:20|89967.1|89917.1|89962.5|89912.5|89967.1|89917.1|89961.2|89911.2|35
1643265210000|2022-01-27 06:33:30|89962.2|89912.2|89961.3|89911.3|89962.5|89912.5|89961.1|89911.1|26
1643265220000|2022-01-27 06:33:40|89961.4|89911.4|89961.7|89911.7|89962.8|89912.8|89958|89908|31
1643265230000|2022-01-27 06:33:50|89961.8|89911.8|89966.5|89916.5|89969.3|89919.3|89958|89908|36
1643265240000|2022-01-27 06:34:00|89966.8|89916.8|89967.1|89917.1|89969.3|89919.3|89965.2|89915.2|41
1643265250000|2022-01-27 06:34:10|89967.2|89917.2|89961.8|89911.8|89967.7|89917.7|89953.5|89903.5|43
1643265260000|2022-01-27 06:34:20|89961.9|89911.9|89963.5|89913.5|89964.3|89914.3|89961.5|89911.5|26
1643265270000|2022-01-27 06:34:30|89963.6|89913.6|89962.9|89912.9|89963.9|89913.9|89962.2|89912.2|15
1643265280000|2022-01-27 06:34:40|89963.1|89913.1|89963.7|89913.7|89965.8|89915.8|89962.5|89912.5|23
1643265290000|2022-01-27 06:34:50|89964.2|89914.2|89966.5|89916.5|89969.1|89919.1|89963.8|89913.8|33
1643265300000|2022-01-27 06:35:00|89967.7|89917.7|89973.5|89923.5|89974.7|89924.7|89967.1|89917.1|39
1643265310000|2022-01-27 06:35:10|89975.3|89925.3|89977.1|89927.1|89982.4|89932.4|89974.9|89924.9|42
1643265320000|2022-01-27 06:35:20|89977.9|89927.9|89976.9|89926.9|89978.4|89928.4|89976.6|89926.6|20
1643265330000|2022-01-27 06:35:30|89977|89927|89978.6|89928.6|89978.7|89928.7|89976.4|89926.4|27
1643265340000|2022-01-27 06:35:40|89978.8|89928.8|89976.8|89926.8|89978.8|89928.8|89975.9|89925.9|16
1643265350000|2022-01-27 06:35:50|89976.5|89926.5|89973|89923|89977.3|89927.3|89972.2|89922.2|21
1643265360000|2022-01-27 06:36:00|89974|89924|89977.6|89927.6|89978.4|89928.4|89970.4|89920.4|31
1643265370000|2022-01-27 06:36:10|89977.8|89927.8|89976.4|89926.4|89977.8|89927.8|89975.6|89925.6|28
1643265380000|2022-01-27 06:36:20|89976.2|89926.2|89974.1|89924.1|89977.1|89927.1|89973|89923|23
1643265390000|2022-01-27 06:36:30|89974.5|89924.5|89964.1|89914.1|89974.7|89924.7|89964.1|89914.1|40
1643265400000|2022-01-27 06:36:40|89965.1|89915.1|89964.8|89914.8|89967.3|89917.3|89963.9|89913.9|32
1643265410000|2022-01-27 06:36:50|89965|89915|89966.8|89916.8|89966.9|89916.9|89964.2|89914.2|24
1643265420000|2022-01-27 06:37:00|89965.8|89915.8|89962.9|89912.9|89966.8|89916.8|89962.9|89912.9|34
1643265430000|2022-01-27 06:37:10|89961.6|89911.6|89958.9|89908.9|89962.1|89912.1|89957.3|89907.3|37
1643265440000|2022-01-27 06:37:20|89959.2|89909.2|89962.7|89912.7|89963.3|89913.3|89958.5|89908.5|27
1643265450000|2022-01-27 06:37:30|89963.2|89913.2|89964|89914|89964.8|89914.8|89961.9|89911.9|27
1643265460000|2022-01-27 06:37:40|89963|89913|89961.9|89911.9|89964.4|89914.4|89961.5|89911.5|19
1643265470000|2022-01-27 06:37:50|89962.1|89912.1|89962.1|89912.1|89962.8|89912.8|89961|89911|21
1643265480000|2022-01-27 06:38:00|89961.8|89911.8|89962.3|89912.3|89963.7|89913.7|89961.6|89911.6|19
1643265490000|2022-01-27 06:38:10|89963.7|89913.7|89965.2|89915.2|89965.3|89915.3|89962.9|89912.9|21
1643265500000|2022-01-27 06:38:20|89965.4|89915.4|89968|89918|89970.3|89920.3|89962.2|89912.2|23
1643265510000|2022-01-27 06:38:30|89969.4|89919.4|89970.4|89920.4|89970.5|89920.5|89967.2|89917.2|24
1643265520000|2022-01-27 06:38:40|89970.3|89920.3|89972.8|89922.8|89973|89923|89969.8|89919.8|36
1643265530000|2022-01-27 06:38:50|89972.6|89922.6|89976.6|89926.6|89977.5|89927.5|89972.6|89922.6|39
1643265540000|2022-01-27 06:39:00|89976.7|89926.7|89976.1|89926.1|89977.1|89927.1|89975.6|89925.6|32
1643265550000|2022-01-27 06:39:10|89976.3|89926.3|89975.6|89925.6|89979.9|89929.9|89975.6|89925.6|32
1643265560000|2022-01-27 06:39:20|89975.9|89925.9|89979.5|89929.5|89983.4|89933.4|89974.4|89924.4|42
1643265570000|2022-01-27 06:39:30|89978.7|89928.7|89981.5|89931.5|89981.7|89931.7|89978.4|89928.4|38
1643265580000|2022-01-27 06:39:40|89981.8|89931.8|89982.1|89932.1|89983|89933|89979.9|89929.9|25
1643265590000|2022-01-27 06:39:50|89982.3|89932.3|89981|89931|89982.5|89932.5|89980.8|89930.8|27
1643265600000|2022-01-27 06:40:00|89981.2|89931.2|89980.8|89930.8|89983.7|89933.7|89980.7|89930.7|30
1643265610000|2022-01-27 06:40:10|89982|89932|89979.4|89929.4|89982.2|89932.2|89979.4|89929.4|24
1643265620000|2022-01-27 06:40:20|89979.2|89929.2|89977|89927|89979.6|89929.6|89975.8|89925.8|42
1643265630000|2022-01-27 06:40:30|89977.1|89927.1|89977.5|89927.5|89980.1|89930.1|89976.5|89926.5|47
1643265640000|2022-01-27 06:40:40|89977.3|89927.3|89980.5|89930.5|89981.2|89931.2|89977.3|89927.3|32
1643265650000|2022-01-27 06:40:50|89980.7|89930.7|89976.8|89926.8|89980.7|89930.7|89976.5|89926.5|42
1643265660000|2022-01-27 06:41:00|89976.7|89926.7|89979.8|89929.8|89980.4|89930.4|89976.7|89926.7|22
1643265670000|2022-01-27 06:41:10|89979.7|89929.7|89981|89931|89981|89931|89977.1|89927.1|31
1643265680000|2022-01-27 06:41:20|89980.9|89930.9|89979.8|89929.8|89981.3|89931.3|89978.7|89928.7|21
1643265690000|2022-01-27 06:41:30|89979.5|89929.5|89980.6|89930.6|89983.9|89933.9|89978.1|89928.1|48
1643265700000|2022-01-27 06:41:40|89981.6|89931.6|89979.3|89929.3|89982.7|89932.7|89977.8|89927.8|38
1643265710000|2022-01-27 06:41:50|89979.4|89929.4|89981.8|89931.8|89983.2|89933.2|89978.6|89928.6|32
1643265720000|2022-01-27 06:42:00|89981.7|89931.7|89985.1|89935.1|89986.1|89936.1|89980.1|89930.1|28
1643265730000|2022-01-27 06:42:10|89985.2|89935.2|89982.6|89932.6|89987.4|89937.4|89982.3|89932.3|37
1643265740000|2022-01-27 06:42:20|89984.6|89934.6|89984.6|89934.6|89985.1|89935.1|89980.5|89930.5|45
1643265750000|2022-01-27 06:42:30|89984.7|89934.7|89986.6|89936.6|89988.2|89938.2|89971.8|89921.8|43
1643265760000|2022-01-27 06:42:40|89987.1|89937.1|89986.1|89936.1|89992.4|89942.4|89984.2|89934.2|40
1643265770000|2022-01-27 06:42:50|89986.7|89936.7|89994.7|89944.7|89998|89948|89985.6|89935.6|48
1643265780000|2022-01-27 06:43:00|89991.8|89941.8|89994.1|89944.1|89996.5|89946.5|89987|89937|45
1643265790000|2022-01-27 06:43:10|89995.1|89945.1|89993.2|89943.2|89996.6|89946.6|89989|89939|33
1643265800000|2022-01-27 06:43:20|89998.4|89948.4|89993.3|89943.3|89998.9|89948.9|89988.6|89938.6|46
1643265810000|2022-01-27 06:43:30|89993.1|89943.1|89990.4|89940.4|89999.2|89949.2|89988.2|89938.2|54
1643265820000|2022-01-27 06:43:40|89991.4|89941.4|89994.2|89944.2|89999.3|89949.3|89991.4|89941.4|51
1643265830000|2022-01-27 06:43:50|89994.4|89944.4|89995.1|89945.1|90003.4|89953.4|89989.7|89939.7|45
1643265840000|2022-01-27 06:44:00|89996.2|89946.2|89988.2|89938.2|89996.2|89946.2|89988.2|89938.2|43
1643265850000|2022-01-27 06:44:10|89989.3|89939.3|89989.3|89939.3|89998.8|89948.8|89987.6|89937.6|36
1643265860000|2022-01-27 06:44:20|89988.6|89938.6|89992.8|89942.8|90003.8|89953.8|89988.5|89938.5|34
1643265870000|2022-01-27 06:44:30|89992.9|89942.9|89997|89947|90010.6|89960.6|89988.1|89938.1|47
1643265880000|2022-01-27 06:44:40|89997.2|89947.2|89998.9|89948.9|89998.9|89948.9|89996.1|89946.1|35
1643265890000|2022-01-27 06:44:50|89999.1|89949.1|89999.7|89949.7|90005.9|89955.9|89996.4|89946.4|43
1643265900000|2022-01-27 06:45:00|90001.1|89951.1|90000|89950|90001.2|89951.2|89999|89949|40
1643265910000|2022-01-27 06:45:10|89999.7|89949.7|90004.4|89954.4|90007.3|89957.3|89998.4|89948.4|30
1643265920000|2022-01-27 06:45:20|90002.8|89952.8|90010.1|89960.1|90010.1|89960.1|90002.8|89952.8|22
1643265930000|2022-01-27 06:45:30|90013.2|89963.2|90022.7|89972.7|90023|89973|90009.8|89959.8|69
1643265940000|2022-01-27 06:45:40|90022.3|89972.3|90040.3|89990.3|90058.4|90008.4|90021.8|89971.8|68
1643265950000|2022-01-27 06:45:50|90041.4|89991.4|90042.1|89992.1|90044.5|89994.5|90031.4|89981.4|66
1643265960000|2022-01-27 06:46:00|90041|89991|90041.9|89991.9|90057.6|90007.6|90034.5|89984.5|66
1643265970000|2022-01-27 06:46:10|90042.9|89992.9|90049.4|89999.4|90067.5|90017.5|90039.4|89989.4|60
1643265980000|2022-01-27 06:46:20|90050.1|90000.1|90060.1|90010.1|90077.2|90027.2|90044.5|89994.5|72
1643265990000|2022-01-27 06:46:30|90052.1|90002.1|90049.8|89999.8|90056.2|90006.2|90041.5|89991.5|65
1643266000000|2022-01-27 06:46:40|90050|90000|90065.8|90015.8|90081.1|90031.1|90050|90000|62
1643266010000|2022-01-27 06:46:50|90064.8|90014.8|90079.6|90029.6|90084|90034|90047.9|89997.9|74
1643266020000|2022-01-27 06:47:00|90082.8|90032.8|90070.6|90020.6|90087.3|90037.3|90064.4|90014.4|72
1643266030000|2022-01-27 06:47:10|90067.2|90017.2|90064.8|90014.8|90076.4|90026.4|90055.9|90005.9|69
1643266040000|2022-01-27 06:47:20|90064.6|90014.6|90064.7|90014.7|90076.8|90026.8|90057.5|90007.5|69
1643266050000|2022-01-27 06:47:30|90062.8|90012.8|90072.3|90022.3|90080|90030|90052.2|90002.2|63
1643266060000|2022-01-27 06:47:40|90077|90027|90067.6|90017.6|90077|90027|90059.4|90009.4|73
1643266070000|2022-01-27 06:47:50|90066|90016|90069.4|90019.4|90078.2|90028.2|90061.7|90011.7|57
1643266080000|2022-01-27 06:48:00|90069.2|90019.2|90065|90015|90119.7|90069.7|90054.8|90004.8|66
1643266090000|2022-01-27 06:48:10|90064|90014|90069.5|90019.5|90083.4|90033.4|90064|90014|43
1643266100000|2022-01-27 06:48:20|90066.9|90016.9|90067.6|90017.6|90075.7|90025.7|90066.9|90016.9|52
1643266110000|2022-01-27 06:48:30|90067.8|90017.8|90068.4|90018.4|90068.4|90018.4|90066.2|90016.2|13
1643266120000|2022-01-27 06:48:40|90068.5|90018.5|90075.5|90025.5|90075.5|90025.5|90068.4|90018.4|25
1643266130000|2022-01-27 06:48:50|90076.1|90026.1|90073.9|90023.9|90076.8|90026.8|90070.6|90020.6|27
1643266140000|2022-01-27 06:49:00|90072.7|90022.7|90078.2|90028.2|90088.3|90038.3|90069.2|90019.2|44
1643266150000|2022-01-27 06:49:10|90077.8|90027.8|90080.8|90030.8|90081.2|90031.2|90077.8|90027.8|19
1643266160000|2022-01-27 06:49:20|90081|90031|90081.7|90031.7|90082|90032|90080.9|90030.9|13
1643266170000|2022-01-27 06:49:30|90081.6|90031.6|90097.6|90047.6|90099.6|90049.6|90080.5|90030.5|45
1643266180000|2022-01-27 06:49:40|90100.5|90050.5|90097.3|90047.3|90102.5|90052.5|90094.8|90044.8|38
1643266190000|2022-01-27 06:49:50|90098.2|90048.2|90105.8|90055.8|90105.8|90055.8|90097.3|90047.3|30
1643266200000|2022-01-27 06:50:00|90103.8|90053.8|90107.1|90057.1|90108|90058|90101.9|90051.9|34
1643266210000|2022-01-27 06:50:10|90107|90057|90103.2|90053.2|90107.9|90057.9|90097.8|90047.8|39
1643266220000|2022-01-27 06:50:20|90102.7|90052.7|90097.5|90047.5|90105.7|90055.7|90090.7|90040.7|32
1643266230000|2022-01-27 06:50:30|90103.4|90053.4|90107.2|90057.2|90110.6|90060.6|90103.4|90053.4|31
1643266240000|2022-01-27 06:50:40|90107.3|90057.3|90107.8|90057.8|90112.2|90062.2|90106.6|90056.6|35
1643266250000|2022-01-27 06:50:50|90107.5|90057.5|90102.8|90052.8|90112|90062|90101|90051|25
1643266260000|2022-01-27 06:51:00|90102.6|90052.6|90099.7|90049.7|90109|90059|90099.7|90049.7|26
1643266270000|2022-01-27 06:51:10|90100.1|90050.1|90104.9|90054.9|90118.5|90068.5|90099.2|90049.2|50
1643266280000|2022-01-27 06:51:20|90104.7|90054.7|90090.6|90040.6|90138.6|90088.6|90090.6|90040.6|44
1643266290000|2022-01-27 06:51:30|90090.8|90040.8|90090.8|90040.8|90091.6|90041.6|90090|90040|16
1643266300000|2022-01-27 06:51:40|90091.4|90041.4|90183.8|90133.8|90189|90139|90085.6|90035.6|38
1643266310000|2022-01-27 06:51:50|90183.7|90133.7|90189.4|90139.4|90192.7|90142.7|90179.7|90129.7|48
1643266320000|2022-01-27 06:52:00|90187.6|90137.6|90178.4|90128.4|90187.6|90137.6|90176.2|90126.2|42
1643266330000|2022-01-27 06:52:10|90178.8|90128.8|90180|90130|90180.9|90130.9|90176.9|90126.9|36
1643266340000|2022-01-27 06:52:20|90180.3|90130.3|90139.9|90089.9|90180.3|90130.3|90120.2|90070.2|44
1643266350000|2022-01-27 06:52:30|90140.3|90090.3|90134.3|90084.3|90157.5|90107.5|90121.4|90071.4|52
1643266360000|2022-01-27 06:52:40|90135|90085|90150.6|90100.6|90150.8|90100.8|90135|90085|66
1643266370000|2022-01-27 06:52:50|90150.7|90100.7|90148.4|90098.4|90151.7|90101.7|90148.4|90098.4|25
1643266380000|2022-01-27 06:53:00|90144.1|90094.1|90156.8|90106.8|90157.7|90107.7|90143.4|90093.4|45
1643266390000|2022-01-27 06:53:10|90157.9|90107.9|90155.4|90105.4|90157.9|90107.9|90153.3|90103.3|24
1643266400000|2022-01-27 06:53:20|90154.6|90104.6|90154|90104|90160.3|90110.3|90151.7|90101.7|23
1643266410000|2022-01-27 06:53:30|90153.8|90103.8|90108.4|90058.4|90154.5|90104.5|90108|90058|39
1643266420000|2022-01-27 06:53:40|90108.2|90058.2|90124.6|90074.6|90127.9|90077.9|90103.5|90053.5|37
1643266430000|2022-01-27 06:53:50|90124.7|90074.7|90122.4|90072.4|90126.3|90076.3|90120.9|90070.9|32
1643266440000|2022-01-27 06:54:00|90120.8|90070.8|90119.6|90069.6|90123.2|90073.2|90119.5|90069.5|38
1643266450000|2022-01-27 06:54:10|90119.7|90069.7|90122.5|90072.5|90123.1|90073.1|90119.7|90069.7|35
1643266460000|2022-01-27 06:54:20|90122.7|90072.7|90125.8|90075.8|90127|90077|90122.7|90072.7|40
1643266470000|2022-01-27 06:54:30|90125.4|90075.4|90130.7|90080.7|90136.5|90086.5|90124.7|90074.7|40
1643266480000|2022-01-27 06:54:40|90131.7|90081.7|90126.9|90076.9|90131.7|90081.7|90126.8|90076.8|25
1643266490000|2022-01-27 06:54:50|90127.5|90077.5|90152.3|90102.3|90153.4|90103.4|90124.1|90074.1|50
1643266500000|2022-01-27 06:55:00|90152.5|90102.5|90138.5|90088.5|90153.4|90103.4|90138.5|90088.5|36
1643266510000|2022-01-27 06:55:10|90135.7|90085.7|90107.9|90057.9|90135.7|90085.7|90104.7|90054.7|59
1643266520000|2022-01-27 06:55:20|90101.7|90051.7|90118.2|90068.2|90128.3|90078.3|90096.9|90046.9|50
1643266530000|2022-01-27 06:55:30|90118.3|90068.3|90128.4|90078.4|90128.4|90078.4|90117.8|90067.8|46
1643266540000|2022-01-27 06:55:40|90129.6|90079.6|90137|90087|90137.3|90087.3|90117.2|90067.2|58
1643266550000|2022-01-27 06:55:50|90137.5|90087.5|90133.6|90083.6|90142.2|90092.2|90130.8|90080.8|43
1643266560000|2022-01-27 06:56:00|90134.4|90084.4|90139.8|90089.8|90140.8|90090.8|90133.4|90083.4|40
1643266570000|2022-01-27 06:56:10|90139.9|90089.9|90142.3|90092.3|90142.3|90092.3|90138.5|90088.5|32
1643266580000|2022-01-27 06:56:20|90142.9|90092.9|90137.8|90087.8|90143.1|90093.1|90136.3|90086.3|37
1643266590000|2022-01-27 06:56:30|90138.2|90088.2|90142.7|90092.7|90142.7|90092.7|90138.2|90088.2|32
1643266600000|2022-01-27 06:56:40|90142.8|90092.8|90138|90088|90142.8|90092.8|90135|90085|39
1643266610000|2022-01-27 06:56:50|90134.6|90084.6|90134.8|90084.8|90137|90087|90134.2|90084.2|35
1643266620000|2022-01-27 06:57:00|90134.6|90084.6|90135.9|90085.9|90137|90087|90133.4|90083.4|27
1643266630000|2022-01-27 06:57:10|90136.1|90086.1|90142|90092|90142.9|90092.9|90135.6|90085.6|30
1643266640000|2022-01-27 06:57:20|90142.9|90092.9|90143.8|90093.8|90144.4|90094.4|90140.6|90090.6|23
1643266650000|2022-01-27 06:57:30|90143.7|90093.7|90135.5|90085.5|90145|90095|90135|90085|56
1643266660000|2022-01-27 06:57:40|90135.2|90085.2|90131.7|90081.7|90138.6|90088.6|90122|90072|60
1643266670000|2022-01-27 06:57:50|90132|90082|90129.3|90079.3|90139|90089|90129.1|90079.1|38
1643266680000|2022-01-27 06:58:00|90131.6|90081.6|90134|90084|90136.4|90086.4|90126.3|90076.3|44
1643266690000|2022-01-27 06:58:10|90133.1|90083.1|90147|90097|90150.9|90100.9|90133.1|90083.1|55
1643266700000|2022-01-27 06:58:20|90146.8|90096.8|90144.3|90094.3|90147.3|90097.3|90143.5|90093.5|50
1643266710000|2022-01-27 06:58:30|90144.6|90094.6|90147.5|90097.5|90147.7|90097.7|90144.4|90094.4|41
1643266720000|2022-01-27 06:58:40|90147.4|90097.4|90147.9|90097.9|90152.6|90102.6|90147.3|90097.3|37
1643266730000|2022-01-27 06:58:50|90147.7|90097.7|90147.8|90097.8|90149.3|90099.3|90146.8|90096.8|24
1643266740000|2022-01-27 06:59:00|90148.9|90098.9|90151.2|90101.2|90152.2|90102.2|90147.6|90097.6|24
1643266750000|2022-01-27 06:59:10|90150.2|90100.2|90150.4|90100.4|90152.9|90102.9|90145.5|90095.5|29
1643266760000|2022-01-27 06:59:20|90150.2|90100.2|90146.3|90096.3|90150.2|90100.2|90146.2|90096.2|37
1643266770000|2022-01-27 06:59:30|90155.9|90105.9|90149.4|90099.4|90156.1|90106.1|90142.1|90092.1|46
1643266780000|2022-01-27 06:59:40|90149.2|90099.2|90149.4|90099.4|90194.6|90104.2|90142.3|90056.3|51
1643266790000|2022-01-27 06:59:50|90142.2|90092.2|90146.6|90096.6|90154.6|90104.6|90139.1|90089.1|41
1643266800000|2022-01-27 07:00:00|90148.9|90098.9|90149.8|90099.8|90155.4|90105.4|90147.9|90097.9|50
1643266810000|2022-01-27 07:00:10|90149.7|90099.7|90148.6|90098.6|90150.5|90100.5|90147.7|90097.7|40
1643266820000|2022-01-27 07:00:20|90148.7|90098.7|90153.8|90103.8|90155.5|90105.5|90145.7|90095.7|59
1643266830000|2022-01-27 07:00:30|90153.5|90103.5|90154.8|90104.8|90156.2|90106.2|90152.3|90102.3|46
1643266840000|2022-01-27 07:00:40|90153.8|90103.8|90147.3|90097.3|90156.2|90106.2|90147.3|90097.3|49
1643266850000|2022-01-27 07:00:50|90144.8|90094.8|90159.9|90109.9|90160|90110|90135|90085|59
1643266860000|2022-01-27 07:01:00|90158.5|90108.5|90154.2|90104.2|90158.5|90108.5|90150|90100|43
1643266870000|2022-01-27 07:01:10|90155.2|90105.2|90127.9|90077.9|90162.2|90112.2|90125.3|90075.3|63
1643266880000|2022-01-27 07:01:20|90126.9|90076.9|90111.3|90061.3|90126.9|90076.9|90109.3|90059.3|59
1643266890000|2022-01-27 07:01:30|90113.5|90063.5|90115.4|90065.4|90122.3|90072.3|90111.7|90061.7|47
1643266900000|2022-01-27 07:01:40|90115.9|90065.9|90114.1|90064.1|90118.1|90068.1|90109.6|90059.6|46
1643266910000|2022-01-27 07:01:50|90113.7|90063.7|90103.9|90053.9|90113.9|90063.9|90096.5|90046.5|58
1643266920000|2022-01-27 07:02:00|90103.8|90053.8|90099.6|90049.6|90105|90055|90097.4|90047.4|59
1643266930000|2022-01-27 07:02:10|90098.7|90048.7|90081.5|90031.5|90098.7|90048.7|90077|90027|59
1643266940000|2022-01-27 07:02:20|90084.4|90034.4|90111.9|90061.9|90113.5|90063.5|90081.5|90031.5|60
1643266950000|2022-01-27 07:02:30|90112.4|90062.4|90120.4|90070.4|90122.1|90072.1|90110.9|90060.9|50
1643266960000|2022-01-27 07:02:40|90122.3|90072.3|90126.2|90076.2|90127.5|90077.5|90119.8|90069.8|50
1643266970000|2022-01-27 07:02:50|90126.3|90076.3|90126.6|90076.6|90134.7|90084.7|90123|90073|47
1643266980000|2022-01-27 07:03:00|90127.2|90077.2|90132|90082|90132.4|90082.4|90117.8|90067.8|57
1643266990000|2022-01-27 07:03:10|90131.8|90081.8|90135.7|90085.7|90136|90086|90124.1|90074.1|55
1643267000000|2022-01-27 07:03:20|90135|90085|90136.2|90086.2|90136.8|90086.8|90133.6|90083.6|43
1643267010000|2022-01-27 07:03:30|90136.1|90086.1|90126.5|90076.5|90136.5|90086.5|90126.5|90076.5|35
1643267020000|2022-01-27 07:03:40|90126.2|90076.2|90113.6|90063.6|90126.4|90076.4|90113.3|90063.3|48
1643267030000|2022-01-27 07:03:50|90115.2|90065.2|90115.7|90065.7|90115.9|90065.9|90111.4|90061.4|45
1643267040000|2022-01-27 07:04:00|90115.5|90065.5|90106|90056|90115.5|90065.5|90098.2|90048.2|46
1643267050000|2022-01-27 07:04:10|90106.2|90056.2|90111|90061|90111.9|90061.9|90105|90055|48
1643267060000|2022-01-27 07:04:20|90110.6|90060.6|90103.8|90053.8|90110.9|90060.9|90097.9|90047.9|54
1643267070000|2022-01-27 07:04:30|90104|90054|90110.6|90060.6|90115.9|90065.9|90104|90054|63
1643267080000|2022-01-27 07:04:40|90111.2|90061.2|90111.2|90061.2|90115.5|90065.5|90101.5|90051.5|54
1643267090000|2022-01-27 07:04:50|90112.6|90062.6|90100.5|90050.5|90113.4|90063.4|90100.5|90050.5|48
1643267100000|2022-01-27 07:05:00|90101.5|90051.5|90100.8|90050.8|90105.7|90055.7|90095.1|90045.1|67
1643267110000|2022-01-27 07:05:10|90098.8|90048.8|90099.3|90049.3|90100.5|90050.5|90096.2|90046.2|58
1643267120000|2022-01-27 07:05:20|90099.6|90049.6|90077.1|90027.1|90106.3|90056.3|90077.1|90027.1|65
1643267130000|2022-01-27 07:05:30|90080.5|90030.5|90080.2|90030.2|90082.2|90045.8|90069.1|90020.1|64
1643267140000|2022-01-27 07:05:40|90079.7|90029.7|90078.3|90028.3|90082.1|90032.1|90078.3|90028.3|39
1643267150000|2022-01-27 07:05:50|90078.2|90028.2|90078|90028|90078.9|90028.9|90074.6|90024.6|49
1643267160000|2022-01-27 07:06:00|90077.5|90027.5|90076.7|90026.7|90079.1|90041.3|90066|90023.9|29
1643267170000|2022-01-27 07:06:10|90076.9|90026.9|90080.6|90030.6|90081.8|90031.8|90076.9|90026.9|22
1643267180000|2022-01-27 07:06:20|90080.3|90030.3|90081.2|90031.2|90081.5|90031.5|90079.9|90029.9|23
1643267190000|2022-01-27 07:06:30|90080.7|90030.7|90081.8|90056.8|90099.4|90057.9|90080.3|90030.3|40
1643267200000|2022-01-27 07:06:40|90082.2|90057.2|90092|90042|90094.6|90058.3|90079.6|90038.6|48
1643267210000|2022-01-27 07:06:50|90092.4|90042.4|90094.9|90044.9|90097|90058|90080.9|90031.7|65
1643267220000|2022-01-27 07:07:00|90095.5|90045.5|90092.4|90042.4|90097|90047|90090.4|90040.4|52
1643267230000|2022-01-27 07:07:10|90092.2|90042.2|90089.8|90039.8|90095|90045|90089.8|90039.8|47
1643267240000|2022-01-27 07:07:20|90090|90040|90086.3|90036.3|90090.2|90040.2|90085.8|90035.8|40
1643267250000|2022-01-27 07:07:30|90086.8|90036.8|90097|90047|90099.4|90049.4|90086.8|90036.8|44
1643267260000|2022-01-27 07:07:40|90097.1|90047.1|90095|90045|90098.2|90048.2|90092.9|90042.9|28
1643267270000|2022-01-27 07:07:50|90094.8|90044.8|90097.6|90047.6|90099.2|90049.2|90094.3|90044.3|49
1643267280000|2022-01-27 07:08:00|90097.3|90047.3|90095.8|90045.8|90098.9|90048.9|90094.3|90044.3|62
1643267290000|2022-01-27 07:08:10|90095.1|90045.1|90125.1|90075.1|90128.9|90078.9|90094.6|90044.6|62
1643267300000|2022-01-27 07:08:20|90125.7|90075.7|90128.5|90078.5|90130.7|90080.7|90120.5|90070.5|63
1643267310000|2022-01-27 07:08:30|90127.1|90077.1|90125.3|90075.3|90130.2|90080.2|90123.3|90073.3|52
1643267320000|2022-01-27 07:08:40|90126|90076|90130.1|90080.1|90132.6|90082.6|90126|90076|38
1643267330000|2022-01-27 07:08:50|90128.2|90078.2|90153.8|90103.8|90157.4|90116.7|90125.6|90075.6|52
1643267340000|2022-01-27 07:09:00|90156.4|90106.4|90166.1|90116.1|90173|90127.2|90143.4|90097.5|59
1643267350000|2022-01-27 07:09:10|90163.7|90113.7|90159.5|90109.5|90163.7|90124.4|90149.4|90104.9|49
1643267360000|2022-01-27 07:09:20|90158.6|90108.6|90151.6|90101.6|90161.3|90111.3|90149.7|90099.7|54
1643267370000|2022-01-27 07:09:30|90151.7|90101.7|90154.4|90104.4|90156.7|90106.7|90148.9|90098.9|47
1643267380000|2022-01-27 07:09:40|90154.1|90104.1|90159.7|90109.7|90159.8|90109.8|90152.8|90102.8|45
1643267390000|2022-01-27 07:09:50|90161|90111|90162.1|90112.1|90166.2|90116.2|90159.5|90109.5|45
1643267400000|2022-01-27 07:10:00|90161.9|90111.9|90156.4|90106.4|90165.9|90121.6|90145.3|90105.1|54
1643267410000|2022-01-27 07:10:10|90155.6|90105.6|90160.9|90110.9|90175.4|90133.3|90151|90104.3|59
1643267420000|2022-01-27 07:10:20|90160.5|90110.5|90155.7|90105.7|90164|90125.3|90145.5|90105.1|64
1643267430000|2022-01-27 07:10:30|90154.4|90104.4|90154.7|90104.7|90156.7|90119.1|90142.6|90102.4|46
1643267440000|2022-01-27 07:10:40|90154.2|90104.2|90145.2|90120.2|90157.8|90120.7|90144.7|90103.4|32
1643267450000|2022-01-27 07:10:50|90157.9|90107.9|90163.1|90113.1|90163.5|90113.5|90156.5|90106.5|54
1643267460000|2022-01-27 07:11:00|90163.2|90113.2|90153|90103|90163.2|90113.2|90150.8|90100.8|60
1643267470000|2022-01-27 07:11:10|90152.5|90102.5|90129.7|90079.7|90153.4|90103.4|90129.7|90079.7|65
1643267480000|2022-01-27 07:11:20|90129.8|90079.8|90120.5|90070.5|90134.8|90084.8|90120.5|90070.5|48
1643267490000|2022-01-27 07:11:30|90120|90070|90112.6|90062.6|90121.3|90071.3|90109.1|90059.1|43
1643267500000|2022-01-27 07:11:40|90112.2|90062.2|90108.8|90058.8|90115.2|90065.2|90108.8|90058.8|40
1643267510000|2022-01-27 07:11:50|90108.7|90058.7|90110.9|90060.9|90113.2|90063.2|90108.7|90058.7|43
1643267520000|2022-01-27 07:12:00|90110.4|90060.4|90110|90060|90114.6|90074.6|90099.2|90059.2|51
1643267530000|2022-01-27 07:12:10|90110.2|90060.2|90108.3|90058.3|90110.9|90060.9|90105.4|90055.4|39
1643267540000|2022-01-27 07:12:20|90107.8|90057.8|90106|90056|90107.8|90057.8|90096.6|90046.6|47
1643267550000|2022-01-27 07:12:30|90106.4|90056.4|90098.5|90048.5|90106.7|90056.7|90098.3|90048.3|45
1643267560000|2022-01-27 07:12:40|90098.1|90048.1|90084.2|90034.2|90099.1|90049.1|90080.5|90030.5|53
1643267570000|2022-01-27 07:12:50|90084.3|90034.3|90067.7|90017.7|90086.6|90036.6|90057.5|90007.5|60
1643267580000|2022-01-27 07:13:00|90070.1|90020.1|90076|90026|90079|90029|90068.4|90018.4|60
1643267590000|2022-01-27 07:13:10|90076.4|90026.4|90082.3|90032.3|90082.3|90032.3|90076.1|90026.1|35
1643267600000|2022-01-27 07:13:20|90082.4|90032.4|90082.8|90032.8|90083.1|90033.1|90081.6|90031.6|20
1643267610000|2022-01-27 07:13:30|90082.4|90032.4|90087|90037|90087.7|90043.5|90068.5|90030.9|37
1643267620000|2022-01-27 07:13:40|90087.1|90037.1|90085.5|90035.5|90089.9|90039.9|90084.8|90034.8|29
1643267630000|2022-01-27 07:13:50|90085.8|90035.8|90084.5|90034.5|90086.2|90036.2|90083.7|90033.7|32
1643267640000|2022-01-27 07:14:00|90084.4|90034.4|90085.1|90035.1|90086.7|90036.7|90079.8|90029.8|42
1643267650000|2022-01-27 07:14:10|90086|90036|90080.1|90030.1|90087.2|90037.2|90078.7|90028.7|44
1643267660000|2022-01-27 07:14:20|90079.9|90029.9|90076.1|90026.1|90081.2|90031.2|90075.8|90025.8|49
1643267670000|2022-01-27 07:14:30|90076.3|90026.3|90083.4|90033.4|90083.9|90043.5|90068.2|90026.2|46
1643267680000|2022-01-27 07:14:40|90084.1|90034.1|90112.6|90062.6|90115.6|90078.5|90081.2|90031.2|51
1643267690000|2022-01-27 07:14:50|90110.4|90060.4|90101|90051|90112.6|90062.6|90098.9|90048.9|46
1643267700000|2022-01-27 07:15:00|90101.3|90051.3|90097.3|90047.3|90102|90052|90093|90043|52
1643267710000|2022-01-27 07:15:10|90097|90047|90105.3|90055.3|90107.1|90057.1|90094.5|90044.5|49
1643267720000|2022-01-27 07:15:20|90104.9|90054.9|90085.4|90035.4|90106|90056|90084.9|90034.9|60
1643267730000|2022-01-27 07:15:30|90085.5|90035.5|90085.7|90035.7|90087.6|90037.6|90079.9|90029.9|58
1643267740000|2022-01-27 07:15:40|90085.4|90035.4|90083.9|90033.9|90086.4|90036.4|90080.9|90030.9|48
1643267750000|2022-01-27 07:15:50|90084.5|90034.5|90071.1|90021.1|90084.5|90034.5|90066.9|90016.9|62
1643267760000|2022-01-27 07:16:00|90071.2|90021.2|90060.8|90035.8|90077.8|90036.8|90060.5|90021.2|58
1643267770000|2022-01-27 07:16:10|90061.5|90036.5|90064.6|90039.6|90066.1|90041.1|90061.1|90036.1|51
1643267780000|2022-01-27 07:16:20|90064.8|90039.8|90065.3|90040.3|90068.1|90043.1|90062.9|90037.9|49
1643267790000|2022-01-27 07:16:30|90065.4|90040.4|90061.6|90036.6|90066.4|90041.4|90060.7|90035.7|48
1643267800000|2022-01-27 07:16:40|90061.7|90036.7|90065.8|90040.8|90068|90043|90061.7|90036.7|53
1643267810000|2022-01-27 07:16:50|90064.7|90039.7|90066.4|90041.4|90067.5|90042.5|90063.8|90038.8|47
1643267820000|2022-01-27 07:17:00|90066.9|90041.9|90084.6|90034.6|90086.8|90049.4|90066|90032.6|44
1643267830000|2022-01-27 07:17:10|90083.9|90033.9|90066.9|90041.9|90085.8|90042.9|90062.5|90027.8|30
1643267840000|2022-01-27 07:17:20|90065.7|90040.7|90067.7|90042.7|90088|90050.9|90065.5|90028.8|57
1643267850000|2022-01-27 07:17:30|90069.4|90044.4|90061.9|90011.9|90084.2|90045.6|90049|90007.7|52
1643267860000|2022-01-27 07:17:40|90061|90011|90059.9|90034.9|90067.5|90035|90050.2|90011|50
1643267870000|2022-01-27 07:17:50|90058.6|90033.6|90066.7|90041.7|90071.4|90041.7|90058.4|90020.2|52
1643267880000|2022-01-27 07:18:00|90066|90041|90062.6|90037.6|90080.3|90043.6|90062.4|90023.1|50
1643267890000|2022-01-27 07:18:10|90062.4|90037.4|90062.1|90037.1|90063.3|90038.3|90060.9|90035.9|37
1643267900000|2022-01-27 07:18:20|90062|90037|90062.6|90037.6|90062.9|90037.9|90061.4|90036.4|28
1643267910000|2022-01-27 07:18:30|90062.7|90037.7|90061.9|90036.9|90062.8|90037.8|90061.9|90036.9|14
1643267920000|2022-01-27 07:18:40|90062.3|90037.3|90061.7|90036.7|90062.5|90037.5|90061.3|90036.3|23
1643267930000|2022-01-27 07:18:50|90061.8|90036.8|90065.8|90040.8|90065.8|90040.8|90061.5|90036.5|38
1643267940000|2022-01-27 07:19:00|90065.6|90040.6|90065|90040|90067.8|90042.8|90064.3|90039.3|40
1643267950000|2022-01-27 07:19:10|90064.8|90039.8|90064.5|90039.5|90065.1|90040.1|90064.2|90039.2|29
1643267960000|2022-01-27 07:19:20|90064.1|90039.1|90064.5|90039.5|90064.6|90039.6|90063.9|90038.9|10
1643267970000|2022-01-27 07:19:30|90064|90039|90061.7|90011.7|90068.8|90039|90048.9|90011.7|51
1643267980000|2022-01-27 07:19:40|90062|90012|90049.5|90024.5|90062|90028.1|90046.4|90012|47
1643267990000|2022-01-27 07:19:50|90050.2|90025.2|90052.2|90027.2|90065.4|90029.4|90049.9|90015.1|36
1643268000000|2022-01-27 07:20:00|90052.4|90027.4|90047.7|90022.7|90063.6|90031.3|90045.5|90007.9|62
1643268010000|2022-01-27 07:20:10|90047.6|90022.6|90047.6|90022.6|90060.6|90023.4|90047|90010|37
1643268020000|2022-01-27 07:20:20|90047.4|90022.4|90041.8|90016.8|90052.8|90023.8|90040.9|89998.5|50
1643268030000|2022-01-27 07:20:30|90041.2|90016.2|90044.1|90019.1|90044.1|90019.1|90040|90015|35
1643268040000|2022-01-27 07:20:40|90044|90019|90042.2|90017.2|90056.8|90022.8|90041.4|90006.8|44
1643268050000|2022-01-27 07:20:50|90042.6|90017.6|90043.9|90018.9|90044.2|90019.2|90041.8|90016.8|28
1643268060000|2022-01-27 07:21:00|90044.3|90019.3|90047.6|90022.6|90059.6|90024.5|90042.8|90008.4|54
1643268070000|2022-01-27 07:21:10|90047.1|90022.1|90048.6|90023.6|90050.3|90025.3|90046.1|90021.1|43
1643268080000|2022-01-27 07:21:20|90048.4|90023.4|90048.8|90023.8|90050|90025|90046.8|90021.8|53
1643268090000|2022-01-27 07:21:30|90048.9|90023.9|90070.9|90045.9|90077.6|90045.9|90048.7|90023.7|46
1643268100000|2022-01-27 07:21:40|90070|90045|90072.9|90022.9|90082.3|90046.4|90059|90022.9|60
1643268110000|2022-01-27 07:21:50|90073.5|90023.5|90076.4|90026.4|90076.9|90039.5|90058.9|90022.1|50
1643268120000|2022-01-27 07:22:00|90076.8|90026.8|90063.7|90038.7|90076.8|90039.3|90063.5|90026.8|29
1643268130000|2022-01-27 07:22:10|90063.6|90038.6|90068.2|90043.2|90068.4|90043.4|90059.8|90034.8|41
1643268140000|2022-01-27 07:22:20|90067.8|90042.8|90065.3|90040.3|90068.9|90043.9|90065.1|90040.1|43
1643268150000|2022-01-27 07:22:30|90065.6|90040.6|90055.3|90030.3|90067.1|90042.1|90055.3|90030.3|50
1643268160000|2022-01-27 07:22:40|90055|90030|90042.8|90017.8|90062.7|90030.3|90029.8|89988.9|60
1643268170000|2022-01-27 07:22:50|90042|90017|90065.5|90015.5|90067.1|90029.7|90042|90010.3|48
1643268180000|2022-01-27 07:23:00|90051.3|90026.3|90063.9|90038.9|90076|90039.2|90051.3|90024.6|53
1643268190000|2022-01-27 07:23:10|90063.7|90038.7|90084.3|90059.3|90100.6|90063|90063.7|90038.7|52
1643268200000|2022-01-27 07:23:20|90084|90059|90093.5|90068.5|90106.3|90070|90082.8|90055.4|53
1643268210000|2022-01-27 07:23:30|90093.7|90068.7|90112.1|90062.1|90116.6|90077.8|90092.8|90055.4|61
1643268220000|2022-01-27 07:23:40|90112|90062|90112.3|90062.3|90113.7|90063.7|90110.7|90060.7|41
1643268230000|2022-01-27 07:23:50|90111.5|90061.5|90109.5|90059.5|90112.5|90070.2|90095.2|90057.3|39
1643268240000|2022-01-27 07:24:00|90108.5|90058.5|90119|90069|90119.6|90081.1|90095.1|90056.8|64
1643268250000|2022-01-27 07:24:10|90117|90067|90115.4|90065.4|90117.3|90067.3|90112.3|90062.3|57
1643268260000|2022-01-27 07:24:20|90115.8|90065.8|90120.8|90070.8|90121.9|90071.9|90115.3|90065.3|51
1643268270000|2022-01-27 07:24:30|90120.6|90070.6|90111.8|90061.8|90120.6|90075.5|90100|90061.8|44
1643268280000|2022-01-27 07:24:40|90113.6|90063.6|90118.7|90068.7|90120.4|90080.3|90102.9|90060.2|51
1643268290000|2022-01-27 07:24:50|90119.2|90069.2|90105.6|90080.6|90119.6|90082.8|90103.2|90066.4|52
1643268300000|2022-01-27 07:25:00|90105.7|90080.7|90115.9|90090.9|90132|90091.5|90104.5|90074.1|52
1643268310000|2022-01-27 07:25:10|90117.6|90092.6|90120.6|90095.6|90120.6|90095.6|90116.3|90091.3|40
1643268320000|2022-01-27 07:25:20|90119.8|90094.8|90102.5|90077.5|90129.2|90104.2|90102.5|90066.4|62
1643268330000|2022-01-27 07:25:30|90102.3|90077.3|90101|90076|90103.7|90078.7|90098.5|90073.5|55
1643268340000|2022-01-27 07:25:40|90100.9|90075.9|90094.6|90069.6|90100.9|90075.9|90094.1|90069.1|46
1643268350000|2022-01-27 07:25:50|90094.4|90069.4|90080.6|90055.6|90094.7|90069.7|90080.6|90055.6|58
1643268360000|2022-01-27 07:26:00|90080.3|90055.3|90077.1|90052.1|90083|90058|90077.1|90052.1|52
1643268370000|2022-01-27 07:26:10|90077.2|90052.2|90035.3|90010.3|90077.9|90052.9|90034.7|89997|60
1643268380000|2022-01-27 07:26:20|90035.4|90010.4|90033.7|90008.7|90035.4|90010.4|90032.6|90007.6|53
1643268390000|2022-01-27 07:26:30|90033.8|90008.8|90032.8|90007.8|90049.1|90013.5|90032.8|89999|41
1643268400000|2022-01-27 07:26:40|90033|90008|90021.1|89996.1|90049.1|90012.1|90020.2|89983.7|52
1643268410000|2022-01-27 07:26:50|90020.9|89995.9|90034.7|90009.7|90040.7|90010.7|90020|89989.7|54
1643268420000|2022-01-27 07:27:00|90035.2|90010.2|90066.8|90041.8|90081|90043.4|90035.2|90010.2|56
1643268430000|2022-01-27 07:27:10|90066.3|90041.3|90066.3|90016.3|90066.6|90041.3|90054.9|90013.8|53
1643268440000|2022-01-27 07:27:20|90066.4|90016.4|90056.4|90031.4|90069|90033.3|90054.7|90016.3|59
1643268450000|2022-01-27 07:27:30|90056.3|90031.3|90032.6|90007.6|90068.2|90031.3|90030.7|90005.7|47
1643268460000|2022-01-27 07:27:40|90032.9|90007.9|90051.6|90001.6|90053.5|90014.3|90031.7|89997.2|55
1643268470000|2022-01-27 07:27:50|90051.9|90001.9|90053.6|90003.6|90053.8|90015.8|90039.3|90000.6|56
1643268480000|2022-01-27 07:28:00|90054.1|90004.1|90058.1|90008.1|90058.7|90021.4|90042.8|90004.1|56
1643268490000|2022-01-27 07:28:10|90058.2|90008.2|90043.8|90018.8|90062.5|90029.2|90040.3|90003.2|53
1643268500000|2022-01-27 07:28:20|90044.3|90019.3|90069.4|90044.4|90081|90044.4|90044.3|90013.8|62
1643268510000|2022-01-27 07:28:30|90069|90044|90064.1|90039.1|90081.7|90044|90059.5|90031.7|57
1643268520000|2022-01-27 07:28:40|90063.5|90038.5|90052.9|90027.9|90065.8|90040.8|90049.4|90024.4|58
1643268530000|2022-01-27 07:28:50|90052.5|90027.5|90053.5|90028.5|90055.8|90030.8|90051.6|90026.6|55
1643268540000|2022-01-27 07:29:00|90053.7|90028.7|90053.2|90028.2|90069|90034.8|90052.6|90018.6|48
1643268550000|2022-01-27 07:29:10|90052.4|90027.4|90059.6|90034.6|90063.7|90038.7|90051.4|90026.4|64
1643268560000|2022-01-27 07:29:20|90059.7|90034.7|90056.5|90031.5|90060.8|90035.8|90054|90029|46
1643268570000|2022-01-27 07:29:30|90056.7|90031.7|90064.1|90039.1|90077.3|90043.4|90056.7|90026.7|50
1643268580000|2022-01-27 07:29:40|90064.8|90039.8|90075.8|90025.8|90075.8|90043.3|90063.6|90025.4|40
1643268590000|2022-01-27 07:29:50|90076.4|90026.4|90062.8|90037.8|90076.4|90038.6|90060|90025.6|39
1643268600000|2022-01-27 07:30:00|90063|90038|90060.1|90035.1|90070|90045|90060|90035|55
1643268610000|2022-01-27 07:30:10|90060.2|90035.2|90056|90031|90060.4|90035.4|90055.6|90030.6|28
1643268620000|2022-01-27 07:30:20|90055.7|90030.7|90057.4|90032.4|90064|90039|90054.6|90029.6|43
1643268630000|2022-01-27 07:30:30|90057.6|90032.6|90053.5|90028.5|90057.6|90032.6|90052.6|90027.6|41
1643268640000|2022-01-27 07:30:40|90053.7|90028.7|90053.7|90028.7|90056|90031|90050.4|90025.4|43
1643268650000|2022-01-27 07:30:50|90054.2|90029.2|90054.4|90029.4|90055.8|90030.8|90053.8|90028.8|28
1643268660000|2022-01-27 07:31:00|90054.6|90029.6|90038.2|90013.2|90054.6|90029.6|90037.2|90012.2|58
1643268670000|2022-01-27 07:31:10|90038.4|90013.4|90042.1|90017.1|90042.1|90017.1|90033.4|90008.4|51
1643268680000|2022-01-27 07:31:20|90041.2|90016.2|90041.2|90016.2|90043.4|90018.4|90031.8|90006.8|58
1643268690000|2022-01-27 07:31:30|90041|90016|90042.3|90017.3|90043.9|90018.9|90038.6|90013.6|36
1643268700000|2022-01-27 07:31:40|90040.8|90015.8|90039.3|90014.3|90041.1|90016.1|90039.3|90014.3|44
1643268710000|2022-01-27 07:31:50|90039.2|90014.2|90038.5|90013.5|90040.5|90015.5|90038.3|90013.3|27
1643268720000|2022-01-27 07:32:00|90038.6|90013.6|90030.8|90005.8|90039.2|90014.2|90030.2|90005.2|54
1643268730000|2022-01-27 07:32:10|90029.5|90004.5|90029.4|90004.4|90033.5|90008.5|90029|90004|48
1643268740000|2022-01-27 07:32:20|90029.7|90004.7|90025|90000|90031.2|90006.2|90023.3|89998.3|39
1643268750000|2022-01-27 07:32:30|90024.8|89999.8|90014.8|89989.8|90025|90000|90014.8|89989.8|40
1643268760000|2022-01-27 07:32:40|90017.7|89992.7|90001.1|89976.1|90020|89993.3|89999.6|89964.8|63
1643268770000|2022-01-27 07:32:50|90001.3|89976.3|90001.1|89976.1|90004.4|89979.4|89998.4|89973.4|52
1643268780000|2022-01-27 07:33:00|90001.5|89976.5|90005.8|89980.8|90009.7|89984.7|90000.4|89975.4|61
1643268790000|2022-01-27 07:33:10|90006.3|89981.3|89978.8|89953.8|90006.3|89981.3|89971.3|89931|68
1643268800000|2022-01-27 07:33:20|89978.7|89953.7|89984.3|89959.3|89987.2|89962.2|89978.4|89953.4|57
1643268810000|2022-01-27 07:33:30|89983.9|89958.9|89975.8|89950.8|89993.2|89958.9|89972.9|89942.8|68
1643268820000|2022-01-27 07:33:40|89975.7|89950.7|89973.8|89923.8|89978.9|89953.9|89953.5|89916.2|61
1643268830000|2022-01-27 07:33:50|89974|89924|89974.1|89924.1|89978|89937.8|89959.4|89919.8|56
1643268840000|2022-01-27 07:34:00|89973.7|89923.7|89954.1|89929.1|89978.5|89937.4|89943.1|89918.1|60
1643268850000|2022-01-27 07:34:10|89955.4|89930.4|89948.1|89923.1|89956.4|89931.4|89948.1|89923.1|43
1643268860000|2022-01-27 07:34:20|89947.4|89922.4|89962|89937|89962.3|89937.3|89946.6|89921.6|51
1643268870000|2022-01-27 07:34:30|89962.2|89937.2|89961.4|89936.4|89963.7|89938.7|89954.7|89929.7|48
1643268880000|2022-01-27 07:34:40|89961.6|89936.6|89959.6|89934.6|89964.8|89939.8|89955.4|89930.4|54
1643268890000|2022-01-27 07:34:50|89959.5|89934.5|89967.5|89942.5|89967.5|89942.5|89956.5|89931.5|53
1643268900000|2022-01-27 07:35:00|89967.6|89942.6|89963.6|89938.6|89979.1|89942.6|89963.4|89928.9|43
1643268910000|2022-01-27 07:35:10|89963.7|89938.7|89967|89942|89967.8|89942.8|89960|89935|53
1643268920000|2022-01-27 07:35:20|89968.8|89943.8|89969.7|89944.7|89972.1|89947.1|89968.7|89943.7|39
1643268930000|2022-01-27 07:35:30|89969.4|89944.4|89957.2|89932.2|89969.5|89944.5|89956.5|89931.5|61
1643268940000|2022-01-27 07:35:40|89956.7|89931.7|89950.8|89925.8|89957.9|89932.9|89946.2|89921.2|62
1643268950000|2022-01-27 07:35:50|89951.4|89926.4|89939.5|89914.5|89951.9|89926.9|89932.8|89907.8|59
1643268960000|2022-01-27 07:36:00|89940.4|89915.4|89959.1|89909.1|89961.4|89924.1|89934.3|89909|43
1643268970000|2022-01-27 07:36:10|89959.3|89909.3|89950|89925|89960.3|89926.2|89944.4|89908.6|53
1643268980000|2022-01-27 07:36:20|89950.5|89925.5|89949.9|89924.9|89951|89926|89944.5|89919.5|57
1643268990000|2022-01-27 07:36:30|89949.8|89924.8|89950.6|89925.6|89970|89933.1|89947.1|89916.7|55
1643269000000|2022-01-27 07:36:40|89950.8|89925.8|89944.7|89919.7|89950.8|89925.8|89941|89916|52
1643269010000|2022-01-27 07:36:50|89944.6|89919.6|89941.4|89916.4|89946.6|89921.6|89939.6|89914.6|49
1643269020000|2022-01-27 07:37:00|89941.6|89916.6|89922.8|89897.8|89944.7|89916.7|89916.9|89879.3|61
1643269030000|2022-01-27 07:37:10|89922.6|89897.6|89934.5|89909.5|89934.6|89909.6|89922.6|89897.6|39
1643269040000|2022-01-27 07:37:20|89934.6|89909.6|89929|89904|89934.6|89909.6|89929|89904|45
1643269050000|2022-01-27 07:37:30|89929.1|89904.1|89924.8|89899.8|89939.4|89904.1|89924|89889.1|51
1643269060000|2022-01-27 07:37:40|89926.9|89901.9|89928|89903|89928|89903|89923.4|89898.4|41
1643269070000|2022-01-27 07:37:50|89929.7|89904.7|89921.6|89896.6|89933.7|89908.7|89921.5|89896.5|55
1643269080000|2022-01-27 07:38:00|89921.3|89896.3|89924.4|89899.4|89925.4|89900.4|89920.9|89895.9|42
1643269090000|2022-01-27 07:38:10|89924.1|89899.1|89930.5|89905.5|89941.6|89908.9|89923.8|89891.6|55
1643269100000|2022-01-27 07:38:20|89931.5|89906.5|89930.1|89905.1|89935.6|89910.6|89929.6|89904.6|58
1643269110000|2022-01-27 07:38:30|89931.4|89906.4|89927.8|89902.8|89934.4|89907.9|89919.6|89884.4|61
1643269120000|2022-01-27 07:38:40|89927.7|89902.7|89932.1|89907.1|89934.2|89909.2|89926.7|89901.7|46
1643269130000|2022-01-27 07:38:50|89933.5|89908.5|89964.8|89914.8|89967.2|89926.1|89931.6|89906.6|50
1643269140000|2022-01-27 07:39:00|89965.1|89915.1|89946.5|89921.5|89965.1|89928.2|89943.5|89905.1|48
1643269150000|2022-01-27 07:39:10|89946.7|89921.7|89948.2|89923.2|89948.9|89923.9|89946.7|89921.7|27
1643269160000|2022-01-27 07:39:20|89948.1|89923.1|89946.2|89921.2|89948.2|89923.2|89946.2|89921.2|24
1643269170000|2022-01-27 07:39:30|89945.6|89920.6|89943.9|89918.9|89948|89923|89941.6|89916.6|44
1643269180000|2022-01-27 07:39:40|89944.1|89919.1|89943.8|89918.8|89955.8|89922.3|89940.6|89905.6|51
1643269190000|2022-01-27 07:39:50|89945.7|89920.7|89945.3|89920.3|89946.2|89921.2|89943.8|89918.8|43
1643269200000|2022-01-27 07:40:00|89944.8|89919.8|89947.4|89922.4|89952.3|89927.3|89944.8|89919.8|54
1643269210000|2022-01-27 07:40:10|89944.7|89919.7|89937.6|89912.6|89944.7|89919.7|89935.8|89910.8|57
1643269220000|2022-01-27 07:40:20|89937.9|89912.9|89935.9|89910.9|89937.9|89912.9|89934|89909|42
1643269230000|2022-01-27 07:40:30|89935.7|89910.7|89929.6|89904.6|89939.7|89910.9|89925.9|89889.7|49
1643269240000|2022-01-27 07:40:40|89929.7|89904.7|89942.5|89917.5|89945.7|89920.7|89929.6|89904.6|33
1643269250000|2022-01-27 07:40:50|89942.6|89917.6|89939.2|89914.2|89942.6|89917.6|89936.6|89911.6|37
1643269260000|2022-01-27 07:41:00|89941.1|89916.1|89931|89906|89941.1|89916.1|89930.1|89905.1|53
1643269270000|2022-01-27 07:41:10|89930.9|89905.9|89921.8|89896.8|89938.3|89905.9|89921.1|89882|43
1643269280000|2022-01-27 07:41:20|89922|89897|89915.6|89890.6|89922.6|89897.6|89915.4|89890.4|30
1643269290000|2022-01-27 07:41:30|89915.5|89890.5|89921.4|89896.4|89921.4|89896.4|89915.2|89890.2|37
1643269300000|2022-01-27 07:41:40|89921.3|89896.3|89917.7|89892.7|89922.1|89897.1|89917.7|89892.7|48
1643269310000|2022-01-27 07:41:50|89915.7|89890.7|89898.1|89873.1|89917.2|89892.2|89898.1|89857.8|46
1643269320000|2022-01-27 07:42:00|89898.2|89873.2|89899.6|89874.6|89899.6|89874.6|89896|89871|39
1643269330000|2022-01-27 07:42:10|89900.1|89875.1|89902.4|89877.4|89902.5|89877.5|89899|89874|27
1643269340000|2022-01-27 07:42:20|89902.5|89877.5|89905|89880|89905.8|89880.8|89900.9|89875.9|31
1643269350000|2022-01-27 07:42:30|89904.4|89879.4|89902.8|89877.8|89904.9|89879.9|89898|89873|41
1643269360000|2022-01-27 07:42:40|89903.4|89878.4|89906.8|89881.8|89906.8|89881.8|89902.1|89877.1|51
1643269370000|2022-01-27 07:42:50|89907.4|89882.4|89907.6|89882.6|89918.7|89885.3|89905.3|89867.9|53
1643269380000|2022-01-27 07:43:00|89907.8|89882.8|89919.2|89894.2|89925.2|89894.2|89906.9|89871.7|51
1643269390000|2022-01-27 07:43:10|89916.6|89891.6|89919.8|89894.8|89920.7|89895.7|89914.8|89889.8|43
1643269400000|2022-01-27 07:43:20|89920|89895|89922.5|89897.5|89925|89900|89919.5|89894.5|36
1643269410000|2022-01-27 07:43:30|89922.2|89897.2|89972.1|89922.1|89972.1|89927.8|89920.4|89895.4|51
1643269420000|2022-01-27 07:43:40|89973.9|89923.9|89955.7|89930.7|89976.4|89937.1|89953.3|89918.2|55
1643269430000|2022-01-27 07:43:50|89955.9|89930.9|89966.5|89941.5|89972.2|89942.7|89955.2|89920.3|57
1643269440000|2022-01-27 07:44:00|89967.1|89942.1|89987.9|89962.9|89994.1|89962.9|89959.8|89923.2|48
1643269450000|2022-01-27 07:44:10|89987.6|89962.6|89989.4|89964.4|90006.1|89972.5|89978.6|89953.6|79
1643269460000|2022-01-27 07:44:20|89989.7|89964.7|89990.4|89965.4|90002.9|89965.4|89984.6|89949.1|56
1643269470000|2022-01-27 07:44:30|89990.9|89965.9|89987.5|89962.5|90004.5|89971.6|89987.5|89954.3|48
1643269480000|2022-01-27 07:44:40|89988.3|89963.3|89983.3|89958.3|89992.1|89967.1|89979.8|89954.8|70
1643269490000|2022-01-27 07:44:50|89985|89960|89974.1|89949.1|89989.9|89962.3|89973.9|89939.4|42
1643269500000|2022-01-27 07:45:00|89974.2|89949.2|89964.2|89939.2|89986.6|89949.5|89954.4|89919.9|58
1643269510000|2022-01-27 07:45:10|89963.3|89938.3|89952.8|89927.8|89963.5|89938.5|89949.4|89924.4|57
1643269520000|2022-01-27 07:45:20|89953.2|89928.2|89947.1|89922.1|89959.7|89928.2|89945.6|89909.4|53
1643269530000|2022-01-27 07:45:30|89947.2|89922.2|89941.8|89916.8|89954.7|89929.7|89941.8|89916.8|47
1643269540000|2022-01-27 07:45:40|89942.3|89917.3|89948.9|89923.9|89949.9|89924.9|89941.1|89916.1|46
1643269550000|2022-01-27 07:45:50|89948.6|89923.6|89950.4|89925.4|89950.4|89925.4|89948|89923|41
1643269560000|2022-01-27 07:46:00|89950.5|89925.5|89953.6|89928.6|89955.6|89930.6|89942.6|89917.6|58
1643269570000|2022-01-27 07:46:10|89954.2|89929.2|89953.7|89928.7|89955|89930|89952.5|89927.5|34
1643269580000|2022-01-27 07:46:20|89953.6|89928.6|89950.6|89925.6|89954.7|89929.7|89950.6|89925.6|28
1643269590000|2022-01-27 07:46:30|89950.4|89925.4|89953.5|89928.5|89961.5|89936.5|89950.4|89925.4|57
1643269600000|2022-01-27 07:46:40|89953.2|89928.2|89961.1|89936.1|89961.2|89936.2|89949.2|89924.2|36
1643269610000|2022-01-27 07:46:50|89961.6|89936.6|89962.9|89937.9|89965.3|89940.3|89960.1|89935.1|38
1643269620000|2022-01-27 07:47:00|89962.3|89937.3|89959.6|89934.6|89962.3|89937.3|89957.4|89932.4|52
1643269630000|2022-01-27 07:47:10|89958.3|89933.3|89957.8|89932.8|89961.9|89936.9|89948.6|89923.6|51
1643269640000|2022-01-27 07:47:20|89956.4|89931.4|89952.8|89927.8|89959.6|89934.6|89952.3|89927.3|49
1643269650000|2022-01-27 07:47:30|89951.6|89926.6|89946.4|89921.4|89959.5|89926.6|89944.2|89906.9|61
1643269660000|2022-01-27 07:47:40|89945.6|89920.6|89947.1|89922.1|89950|89925|89939.3|89914.3|59
1643269670000|2022-01-27 07:47:50|89947|89922|89950|89925|89954.2|89929.2|89946.3|89921.3|51
1643269680000|2022-01-27 07:48:00|89950.2|89925.2|89949.5|89924.5|89951.5|89926.5|89944.8|89919.8|46
1643269690000|2022-01-27 07:48:10|89948.6|89923.6|89947.2|89922.2|89948.6|89923.6|89946.6|89921.6|27
1643269700000|2022-01-27 07:48:20|89946.6|89921.6|89943|89918|89946.8|89921.8|89940.3|89915.3|39
1643269710000|2022-01-27 07:48:30|89943.4|89918.4|89932.9|89907.9|89944.3|89919.3|89932.9|89907.9|34
1643269720000|2022-01-27 07:48:40|89932.7|89907.7|89932.3|89907.3|89933.9|89908.9|89930.5|89905.5|38
1643269730000|2022-01-27 07:48:50|89932.5|89907.5|89937.5|89912.5|89937.5|89912.5|89930.7|89905.7|46
1643269740000|2022-01-27 07:49:00|89938.1|89913.1|89948.4|89923.4|89949|89924|89938.1|89913.1|43
1643269750000|2022-01-27 07:49:10|89948.6|89923.6|89948.3|89923.3|89950.7|89925.7|89945.2|89920.2|48
1643269760000|2022-01-27 07:49:20|89948.4|89923.4|89954|89929|89956.2|89931.2|89946.8|89921.8|52
1643269770000|2022-01-27 07:49:30|89954.3|89929.3|89949.2|89924.2|89955.5|89930.5|89949|89924|39
1643269780000|2022-01-27 07:49:40|89949.4|89924.4|89947.3|89922.3|89953.5|89928.5|89947.3|89922.3|44
1643269790000|2022-01-27 07:49:50|89947.2|89922.2|89946.2|89921.2|89948.7|89923.7|89943|89918|46
1643269800000|2022-01-27 07:50:00|89946.3|89921.3|89945.7|89920.7|89948.7|89923.7|89943.7|89918.7|55
1643269810000|2022-01-27 07:50:10|89946.5|89921.5|89947.7|89922.7|89947.8|89922.8|89945.2|89920.2|35
1643269820000|2022-01-27 07:50:20|89946|89921|89958.1|89933.1|89960.3|89935.3|89946|89921|56
1643269830000|2022-01-27 07:50:30|89957.5|89932.5|89960.5|89935.5|89961.7|89936.7|89957.5|89932.5|33
1643269840000|2022-01-27 07:50:40|89960.8|89935.8|89963.6|89938.6|89969.9|89944.9|89960.8|89935.8|57
1643269850000|2022-01-27 07:50:50|89963.9|89938.9|89965.4|89940.4|89966.3|89941.3|89961.1|89936.1|38
1643269860000|2022-01-27 07:51:00|89964.6|89939.6|89958.7|89933.7|89964.6|89939.6|89957.9|89932.9|43
1643269870000|2022-01-27 07:51:10|89959.1|89934.1|89959.7|89934.7|89964.7|89939.7|89958.9|89933.9|46
1643269880000|2022-01-27 07:51:20|89960.7|89935.7|89958.3|89933.3|89962.5|89937.5|89956.4|89931.4|36
1643269890000|2022-01-27 07:51:30|89957.9|89932.9|89942.2|89892.2|89958|89933|89941.7|89891.7|47
1643269900000|2022-01-27 07:51:40|89941.1|89891.1|89942.8|89917.8|89955.5|89920.1|89936.4|89889|57
1643269910000|2022-01-27 07:51:50|89942.5|89917.5|89943.5|89918.5|89944.9|89919.9|89940.1|89915.1|48
1643269920000|2022-01-27 07:52:00|89943.1|89918.1|89940.4|89915.4|89944.8|89919.8|89940.4|89915.4|49
1643269930000|2022-01-27 07:52:10|89940.3|89915.3|89941|89916|89943.1|89918.1|89940.3|89915.3|38
1643269940000|2022-01-27 07:52:20|89938.7|89913.7|89931.5|89881.5|89939.2|89913.7|89919.6|89880.6|65
1643269950000|2022-01-27 07:52:30|89932.4|89882.4|89885.8|89860.8|89937.1|89901.3|89885.8|89860.8|50
1643269960000|2022-01-27 07:52:40|89903.4|89853.4|89880|89830|89905.2|89855.2|89875.3|89825.3|61
1643269970000|2022-01-27 07:52:50|89879.8|89829.8|89851.1|89826.1|89881.8|89836.5|89849.7|89805|56
1643269980000|2022-01-27 07:53:00|89850.7|89825.7|89869.5|89819.5|89869.5|89833.7|89837.6|89804.8|69
1643269990000|2022-01-27 07:53:10|89870.6|89820.6|89861.1|89811.1|89870.9|89820.9|89859.2|89809.2|66
1643270000000|2022-01-27 07:53:20|89857.2|89807.2|89852.7|89827.7|89860.5|89830.3|89838.5|89799.7|64
1643270010000|2022-01-27 07:53:30|89854|89829|89867.4|89842.4|89879.3|89844.9|89853|89821.1|52
1643270020000|2022-01-27 07:53:40|89868.9|89843.9|89867.1|89842.1|89869.9|89844.9|89866.5|89841.5|39
1643270030000|2022-01-27 07:53:50|89866.4|89841.4|89874.9|89849.9|89874.9|89849.9|89866.4|89841.4|35
1643270040000|2022-01-27 07:54:00|89874.8|89849.8|89864.5|89839.5|89876.5|89851.5|89861.6|89836.6|54
1643270050000|2022-01-27 07:54:10|89865.3|89840.3|89834.7|89809.7|89866.5|89841.5|89834.6|89797.5|57
1643270060000|2022-01-27 07:54:20|89838.1|89813.1|89861.3|89811.3|89862|89826.7|89837|89804.8|56
1643270070000|2022-01-27 07:54:30|89861.2|89811.2|89838.8|89813.8|89863.4|89819.8|89834.3|89798.5|65
1643270080000|2022-01-27 07:54:40|89838.5|89813.5|89847.8|89822.8|89855.1|89830.1|89838.5|89813.5|60
1643270090000|2022-01-27 07:54:50|89847.9|89822.9|89843.7|89818.7|89852.7|89827.7|89843.4|89818.4|48
1643270100000|2022-01-27 07:55:00|89844.6|89819.6|89834.1|89809.1|89852.1|89822.2|89825.7|89788.7|65
1643270110000|2022-01-27 07:55:10|89840.6|89815.6|89839.1|89814.1|89856.8|89819.4|89838.2|89803.6|55
1643270120000|2022-01-27 07:55:20|89838.5|89813.5|89833|89808|89838.5|89813.5|89832.3|89807.3|57
1643270130000|2022-01-27 07:55:30|89833.2|89808.2|89844.6|89794.6|89847.8|89811.4|89826.1|89794.6|69
1643270140000|2022-01-27 07:55:40|89845.2|89795.2|89850.9|89800.9|89852.5|89802.5|89844.9|89794.9|68
1643270150000|2022-01-27 07:55:50|89851.4|89801.4|89828.7|89803.7|89853.8|89804.2|89824.7|89788.8|66
1643270160000|2022-01-27 07:56:00|89830.3|89805.3|89840.9|89790.9|89842.1|89805.3|89826.1|89786.9|56
1643270170000|2022-01-27 07:56:10|89839.1|89789.1|89825.3|89775.3|89843.7|89793.7|89815.7|89765.7|60
1643270180000|2022-01-27 07:56:20|89825.5|89775.5|89829.5|89779.5|89830.5|89780.5|89818.6|89768.6|62
1643270190000|2022-01-27 07:56:30|89828.7|89778.7|89837.7|89787.7|89839.1|89789.1|89828.7|89778.7|53
1643270200000|2022-01-27 07:56:40|89838.2|89788.2|89853.2|89803.2|89854.6|89804.6|89837.3|89787.3|64
1643270210000|2022-01-27 07:56:50|89852.4|89802.4|89865.5|89815.5|89865.5|89815.5|89849.4|89799.4|60
1643270220000|2022-01-27 07:57:00|89865.9|89815.9|89875.1|89825.1|89877|89834.2|89859.2|89815.9|73
1643270230000|2022-01-27 07:57:10|89876.7|89826.7|89874.3|89824.3|89901.9|89851.9|89872.3|89822.3|69
1643270240000|2022-01-27 07:57:20|89874.8|89824.8|89912.3|89862.3|89913.9|89863.9|89874.8|89824.8|72
1643270250000|2022-01-27 07:57:30|89910.4|89860.4|89922.9|89872.9|89926.4|89876.4|89910.3|89860.3|57
1643270260000|2022-01-27 07:57:40|89924.8|89874.8|89941.4|89891.4|89942.7|89892.7|89924.8|89874.8|64
1643270270000|2022-01-27 07:57:50|89941.5|89891.5|89936.4|89886.4|89949.2|89906.9|89931.9|89884.1|67
1643270280000|2022-01-27 07:58:00|89935.9|89885.9|89913.4|89888.4|89935.9|89897.7|89912.3|89871.3|67
1643270290000|2022-01-27 07:58:10|89913.2|89888.2|89912.1|89887.1|89914|89889|89906.7|89881.7|59
1643270300000|2022-01-27 07:58:20|89911.9|89886.9|89918.4|89868.4|89923.4|89888.2|89907.5|89866.3|58
1643270310000|2022-01-27 07:58:30|89919.9|89869.9|89916.1|89866.1|89919.9|89881.8|89897.9|89859.6|51
1643270320000|2022-01-27 07:58:40|89907.1|89857.1|89899.9|89874.9|89918|89880.6|89898.9|89857.1|56
1643270330000|2022-01-27 07:58:50|89899.1|89874.1|89907.6|89857.6|89914.3|89876.3|89891.5|89855.3|57
1643270340000|2022-01-27 07:59:00|89908.2|89858.2|89908.9|89858.9|89911.4|89861.4|89904.6|89854.6|61
1643270350000|2022-01-27 07:59:10|89908.4|89858.4|89910.4|89860.4|89911.4|89875.3|89891.6|89858.4|58
1643270360000|2022-01-27 07:59:20|89910.8|89860.8|89907.4|89857.4|89910.8|89876.5|89891.9|89857.4|66
1643270370000|2022-01-27 07:59:30|89908.8|89858.8|89899.9|89849.9|89908.8|89858.8|89898.3|89848.3|66
1643270380000|2022-01-27 07:59:40|89899.8|89849.8|89861.5|89836.5|89900.9|89850.9|89861.5|89824.8|70
1643270390000|2022-01-27 07:59:50|89861.4|89836.4|89909.9|89859.9|89909.9|89859.9|89859|89828.8|68
1643270400000|2022-01-27 08:00:00|89909.4|89859.4|89915.9|89865.9|89916.3|89866.3|89896.2|89846.2|74
1643270410000|2022-01-27 08:00:10|89914.5|89864.5|89899.6|89874.6|89917.6|89875.1|89897.9|89858.8|62
1643270420000|2022-01-27 08:00:20|89899.5|89874.5|89901.1|89876.1|89901.4|89876.4|89898.2|89873.2|34
1643270430000|2022-01-27 08:00:30|89902.6|89877.6|89895.5|89870.5|89903.2|89878.2|89895.5|89870.5|60
1643270440000|2022-01-27 08:00:40|89895.6|89870.6|89910.2|89885.2|89910.2|89885.2|89895.6|89870.6|68
1643270450000|2022-01-27 08:00:50|89909.8|89884.8|89937.3|89887.3|89937.3|89895.2|89903.2|89873.2|72
1643270460000|2022-01-27 08:01:00|89936.9|89886.9|89900.4|89875.4|89938|89895.1|89899.8|89867.7|74
1643270470000|2022-01-27 08:01:10|89900.7|89875.7|89896.4|89871.4|89902.7|89877.7|89895|89870|52
1643270480000|2022-01-27 08:01:20|89896.3|89871.3|89895.3|89870.3|89898.1|89873.1|89893.4|89868.4|63
1643270490000|2022-01-27 08:01:30|89894.4|89869.4|89910|89885|89925.2|89886.1|89889.8|89864.8|69
1643270500000|2022-01-27 08:01:40|89910.3|89885.3|89898.7|89873.7|89910.3|89885.3|89897.9|89872.9|54
1643270510000|2022-01-27 08:01:50|89898.4|89873.4|89894.7|89869.7|89900.2|89875.2|89893.9|89868.9|49
1643270520000|2022-01-27 08:02:00|89894.9|89869.9|89894.9|89869.9|89897.7|89872.7|89891.5|89866.5|62
1643270530000|2022-01-27 08:02:10|89895|89870|89902|89877|89916|89878.6|89895|89863.7|57
1643270540000|2022-01-27 08:02:20|89900.1|89875.1|89910.3|89885.3|89920.9|89885.3|89895.3|89860.9|63
1643270550000|2022-01-27 08:02:30|89909.7|89884.7|89918.6|89893.6|89921.1|89896.1|89907.3|89882.3|59
1643270560000|2022-01-27 08:02:40|89919|89894|89912.7|89887.7|89920.2|89895.2|89910.6|89885.6|60
1643270570000|2022-01-27 08:02:50|89911.8|89886.8|89913.2|89888.2|89922.7|89897.7|89908.8|89883.8|71
1643270580000|2022-01-27 08:03:00|89913.1|89888.1|89914.3|89864.3|89928.4|89901.5|89901|89864.3|66
1643270590000|2022-01-27 08:03:10|89900|89875|89952.5|89927.5|89970.4|89933.8|89900|89875|67
1643270600000|2022-01-27 08:03:20|89949.3|89924.3|89961|89911|89962|89928|89948.4|89911|52
1643270610000|2022-01-27 08:03:30|89961.2|89911.2|89947.6|89897.6|89961.2|89922.4|89941.2|89891.2|64
1643270620000|2022-01-27 08:03:40|89946.8|89896.8|89934.2|89909.2|89947.7|89913.5|89931.1|89892.5|63
1643270630000|2022-01-27 08:03:50|89933.5|89908.5|89934.7|89884.7|89949.3|89917.2|89922.1|89880.2|66
1643270640000|2022-01-27 08:04:00|89933.7|89883.7|89927.7|89877.7|89933.7|89894.2|89900.6|89866.9|63
1643270650000|2022-01-27 08:04:10|89927.1|89877.1|89887|89862|89927.1|89889.2|89885.9|89849.5|61
1643270660000|2022-01-27 08:04:20|89887.3|89862.3|89862.7|89837.7|89894.3|89862.9|89862.5|89825.7|63
1643270670000|2022-01-27 08:04:30|89862.9|89837.9|89861.2|89836.2|89880.2|89842.9|89860.2|89829|47
1643270680000|2022-01-27 08:04:40|89860.6|89835.6|89866.2|89841.2|89874.4|89849.4|89860.5|89835.5|57
1643270690000|2022-01-27 08:04:50|89866.1|89841.1|89867.7|89842.7|89880.4|89844.3|89863|89823.4|49
1643270700000|2022-01-27 08:05:00|89868.3|89843.3|89874.2|89849.2|89874.4|89849.4|89863.8|89838.8|44
1643270710000|2022-01-27 08:05:10|89874.4|89849.4|89874.8|89849.8|89895|89856.1|89869.9|89843.4|48
1643270720000|2022-01-27 08:05:20|89875.7|89850.7|89866.3|89841.3|89885.2|89850.7|89865.8|89828.5|60
1643270730000|2022-01-27 08:05:30|89866.1|89841.1|89865.3|89840.3|89867.7|89842.7|89863.3|89838.3|47
1643270740000|2022-01-27 08:05:40|89864.8|89839.8|89874.4|89824.4|89877.3|89841|89859.7|89823.1|64
1643270750000|2022-01-27 08:05:50|89875|89825|89870.8|89845.8|89885.3|89847.9|89870.8|89825|54
1643270760000|2022-01-27 08:06:00|89870.1|89845.1|89858.7|89833.7|89871|89846|89844.8|89813.1|65
1643270770000|2022-01-27 08:06:10|89857.3|89832.3|89854.8|89829.8|89859|89834|89851.4|89826.4|58
1643270780000|2022-01-27 08:06:20|89854.3|89829.3|89853.2|89828.2|89855.2|89830.2|89850.9|89825.9|54
1643270790000|2022-01-27 08:06:30|89853.3|89828.3|89842.9|89817.9|89860.6|89831.6|89842.3|89809.4|57
1643270800000|2022-01-27 08:06:40|89842.5|89817.5|89835.4|89810.4|89842.5|89817.5|89833.4|89808.4|62
1643270810000|2022-01-27 08:06:50|89835.1|89810.1|89832|89807|89835.1|89810.1|89830.3|89805.3|40
1643270820000|2022-01-27 08:07:00|89832.8|89807.8|89835|89810|89836.7|89811.7|89832.8|89807.8|40
1643270830000|2022-01-27 08:07:10|89835.1|89810.1|89823.9|89798.9|89836.2|89811.2|89821.9|89796.9|48
1643270840000|2022-01-27 08:07:20|89822.6|89797.6|89787|89762|89822.8|89797.8|89786.8|89753.7|61
1643270850000|2022-01-27 08:07:30|89785.9|89760.9|89783.8|89758.8|89794.8|89760.9|89778|89739.5|55
1643270860000|2022-01-27 08:07:40|89783.9|89758.9|89763.3|89738.3|89783.9|89758.9|89762.9|89727.8|67
1643270870000|2022-01-27 08:07:50|89763.5|89738.5|89749.9|89724.9|89763.5|89738.5|89749.9|89724.9|55
1643270880000|2022-01-27 08:08:00|89750.9|89725.9|89752|89727|89758|89733|89746.9|89721.9|62
1643270890000|2022-01-27 08:08:10|89753.8|89728.8|89761.8|89711.8|89766.7|89729.7|89743.2|89707.2|55
1643270900000|2022-01-27 08:08:20|89764.9|89714.9|89743.5|89718.5|89765.2|89727.1|89740.3|89714.2|64
1643270910000|2022-01-27 08:08:30|89743.2|89718.2|89745.8|89720.8|89753.6|89720.8|89735.3|89696.6|56
1643270920000|2022-01-27 08:08:40|89745.1|89720.1|89744.1|89719.1|89748.8|89723.8|89739.2|89714.2|70
1643270930000|2022-01-27 08:08:50|89743.7|89718.7|89747.3|89722.3|89752.7|89727.7|89738.2|89713.2|66
1643270940000|2022-01-27 08:09:00|89747.8|89722.8|89721.2|89696.2|89750.3|89725.3|89717.7|89684.4|60
1643270950000|2022-01-27 08:09:10|89720.2|89695.2|89722.3|89697.3|89741.5|89702.7|89710.6|89677.9|64
1643270960000|2022-01-27 08:09:20|89722.1|89697.1|89727|89702|89730.1|89705.1|89719.1|89694.1|70
1643270970000|2022-01-27 08:09:30|89727.6|89702.6|89726.7|89676.7|89731.7|89703.3|89715.1|89672.3|65
1643270980000|2022-01-27 08:09:40|89726.8|89676.8|89717.8|89692.8|89726.8|89692.8|89708.6|89670.1|50
1643270990000|2022-01-27 08:09:50|89716.1|89691.1|89712.6|89687.6|89720.7|89695.7|89712.6|89687.6|52
1643271000000|2022-01-27 08:10:00|89713.6|89688.6|89711.1|89686.1|89716.2|89691.2|89706.8|89681.8|56
1643271010000|2022-01-27 08:10:10|89710.9|89685.9|89729.8|89704.8|89729.8|89704.8|89710.9|89685.9|60
1643271020000|2022-01-27 08:10:20|89730.2|89705.2|89727.9|89702.9|89737.5|89712.5|89727.7|89702.7|57
1643271030000|2022-01-27 08:10:30|89728.4|89703.4|89718.2|89693.2|89734.7|89703.4|89714.6|89683.6|53
1643271040000|2022-01-27 08:10:40|89718.5|89693.5|89722.2|89697.2|89727.6|89702.6|89717.5|89692.5|52
1643271050000|2022-01-27 08:10:50|89721.9|89696.9|89714.8|89689.8|89722.1|89697.1|89711.1|89686.1|37
1643271060000|2022-01-27 08:11:00|89714.4|89689.4|89714.3|89689.3|89717.1|89692.1|89713|89688|40
1643271070000|2022-01-27 08:11:10|89714.4|89689.4|89718|89693|89718.2|89693.2|89714.3|89689.3|34
1643271080000|2022-01-27 08:11:20|89717.9|89692.9|89711.1|89686.1|89718.5|89693.5|89711.1|89686.1|37
1643271090000|2022-01-27 08:11:30|89710.8|89685.8|89710.7|89685.7|89712|89687|89707.6|89682.6|47
1643271100000|2022-01-27 08:11:40|89714.5|89689.5|89741.2|89691.2|89743.2|89704.9|89714.5|89689.5|64
1643271110000|2022-01-27 08:11:50|89740.1|89690.1|89732|89707|89742.4|89708.3|89726.2|89690.1|52
1643271120000|2022-01-27 08:12:00|89731.3|89706.3|89731|89706|89732.6|89707.6|89723.9|89698.9|69
1643271130000|2022-01-27 08:12:10|89730.9|89705.9|89738.3|89713.3|89741.2|89716.2|89729.4|89704.4|70
1643271140000|2022-01-27 08:12:20|89737|89712|89736.6|89711.6|89738.9|89713.9|89732.1|89707.1|61
1643271150000|2022-01-27 08:12:30|89735.6|89710.6|89733.6|89708.6|89739.6|89714.6|89732.8|89707.8|49
1643271160000|2022-01-27 08:12:40|89733.4|89708.4|89713.9|89688.9|89734.5|89709.5|89713|89688|74
1643271170000|2022-01-27 08:12:50|89714|89689|89715.4|89690.4|89727.3|89690.9|89709.2|89670.9|70
1643271180000|2022-01-27 08:13:00|89715.1|89690.1|89710.8|89685.8|89716.6|89691.6|89708.7|89683.7|68
1643271190000|2022-01-27 08:13:10|89709.2|89684.2|89706.9|89681.9|89710.2|89685.2|89701.3|89676.3|69
1643271200000|2022-01-27 08:13:20|89707.8|89682.8|89700.8|89675.8|89711.8|89682.8|89695|89659.3|71
1643271210000|2022-01-27 08:13:30|89701|89676|89702.9|89677.9|89702.9|89677.9|89694.3|89669.3|72
1643271220000|2022-01-27 08:13:40|89702.7|89677.7|89689.4|89639.4|89710.9|89677.7|89682.5|89638.3|70
1643271230000|2022-01-27 08:13:50|89690.6|89640.6|89688.1|89638.1|89690.6|89640.6|89681.7|89631.7|68
1643271240000|2022-01-27 08:14:00|89674|89649|89677.7|89652.7|89693.1|89652.7|89662.3|89623.3|76
1643271250000|2022-01-27 08:14:10|89675.6|89650.6|89660.4|89635.4|89684.8|89654.2|89657.8|89624.6|60
1643271260000|2022-01-27 08:14:20|89661|89636|89664.8|89614.8|89671.3|89638.1|89657.4|89607.4|67
1643271270000|2022-01-27 08:14:30|89663.2|89613.2|89640.2|89615.2|89665.8|89616.8|89639.6|89599.9|59
1643271280000|2022-01-27 08:14:40|89639.5|89614.5|89635.8|89610.8|89646.3|89614.5|89630.5|89588.7|50
1643271290000|2022-01-27 08:14:50|89637.7|89612.7|89644.9|89594.9|89645.8|89615.3|89631|89594.1|43
1643271300000|2022-01-27 08:15:00|89645|89595|89616.4|89591.4|89645.1|89606.2|89616.4|89579.2|49
1643271310000|2022-01-27 08:15:10|89615.9|89590.9|89636.1|89611.1|89642.5|89614.2|89615.9|89583.1|51
1643271320000|2022-01-27 08:15:20|89636.3|89611.3|89638.7|89613.7|89649.5|89614.8|89629.9|89593.4|50
1643271330000|2022-01-27 08:15:30|89638.8|89613.8|89655.1|89605.1|89667.7|89617.7|89638.6|89604.5|60
1643271340000|2022-01-27 08:15:40|89654.1|89604.1|89654|89604|89655.7|89605.7|89648.5|89598.5|61
1643271350000|2022-01-27 08:15:50|89654.8|89604.8|89667.5|89617.5|89667.5|89617.5|89654.8|89604.8|53
1643271360000|2022-01-27 08:16:00|89665.3|89615.3|89665.5|89615.5|89670.9|89620.9|89662.1|89612.1|64
1643271370000|2022-01-27 08:16:10|89666.2|89616.2|89677|89627|89683.4|89633.4|89664.4|89614.4|64
1643271380000|2022-01-27 08:16:20|89677.2|89627.2|89679.4|89629.4|89684.3|89634.3|89675.6|89625.6|51
1643271390000|2022-01-27 08:16:30|89676.1|89626.1|89668.4|89618.4|89683.3|89635.8|89660.8|89617|57
1643271400000|2022-01-27 08:16:40|89668.2|89618.2|89655.5|89605.5|89669.5|89619.5|89654.1|89604.1|54
1643271410000|2022-01-27 08:16:50|89655.1|89605.1|89656.9|89606.9|89658.8|89620.1|89630.1|89594.7|60
1643271420000|2022-01-27 08:17:00|89658|89608|89652.1|89602.1|89658.1|89621.6|89645.2|89597.2|64
1643271430000|2022-01-27 08:17:10|89649.2|89599.2|89659.6|89609.6|89662.6|89612.6|89649.2|89599.2|65
1643271440000|2022-01-27 08:17:20|89661.4|89611.4|89644.8|89594.8|89661.4|89611.4|89642.5|89592.5|65
1643271450000|2022-01-27 08:17:30|89645.4|89595.4|89651.7|89601.7|89653.4|89603.4|89644.1|89594.1|52
1643271460000|2022-01-27 08:17:40|89651.8|89601.8|89622.8|89572.8|89651.8|89601.8|89616.1|89566.1|71
1643271470000|2022-01-27 08:17:50|89623.8|89573.8|89607.5|89557.5|89640.5|89591.6|89604.5|89556.5|63
1643271480000|2022-01-27 08:18:00|89608.7|89558.7|89617.5|89567.5|89619.2|89569.2|89608.1|89558.1|55
1643271490000|2022-01-27 08:18:10|89618.7|89568.7|89607.7|89582.7|89620.7|89582.7|89606|89568.4|37
1643271500000|2022-01-27 08:18:20|89607.5|89582.5|89612.5|89587.5|89620.6|89587.7|89603.2|89566.3|52
1643271510000|2022-01-27 08:18:30|89610.9|89585.9|89607|89582|89610.9|89585.9|89605.3|89580.3|42
1643271520000|2022-01-27 08:18:40|89607.2|89582.2|89595.6|89570.6|89617.5|89582.2|89595.5|89560|47
1643271530000|2022-01-27 08:18:50|89608|89558|89583.3|89558.3|89608|89571.1|89579.5|89544|62
1643271540000|2022-01-27 08:19:00|89584.6|89559.6|89594.8|89569.8|89594.8|89569.8|89584.6|89559.6|54
1643271550000|2022-01-27 08:19:10|89592.2|89567.2|89604.3|89579.3|89604.3|89579.3|89591.1|89566.1|46
1643271560000|2022-01-27 08:19:20|89619.7|89569.7|89605.8|89580.8|89621|89587.6|89602.5|89568.4|52
1643271570000|2022-01-27 08:19:30|89606|89581|89610.5|89585.5|89613.3|89588.3|89603.3|89578.3|56
1643271580000|2022-01-27 08:19:40|89610.7|89585.7|89631.1|89606.1|89639.7|89608|89608.2|89583.2|50
1643271590000|2022-01-27 08:19:50|89629.9|89604.9|89634.9|89609.9|89635.3|89610.3|89629.8|89604.8|39
1643271600000|2022-01-27 08:20:00|89635.6|89610.6|89629.9|89604.9|89635.9|89610.9|89628.4|89603.4|43
1643271610000|2022-01-27 08:20:10|89629.4|89604.4|89611.8|89586.8|89634.8|89604.5|89608|89574.1|53
1643271620000|2022-01-27 08:20:20|89612.2|89587.2|89603.2|89553.2|89612.2|89587.2|89587.7|89553.2|63
1643271630000|2022-01-27 08:20:30|89602.8|89552.8|89586.6|89561.6|89606.8|89569.2|89586.6|89552.8|53
1643271640000|2022-01-27 08:20:40|89591.6|89566.6|89588.1|89563.1|89591.6|89566.6|89581|89556|61
1643271650000|2022-01-27 08:20:50|89585.2|89560.2|89575.8|89550.8|89591.6|89566.6|89572.9|89536.9|51
1643271660000|2022-01-27 08:21:00|89574.6|89549.6|89575.6|89525.6|89579.6|89549.6|89561.3|89522.7|66
1643271670000|2022-01-27 08:21:10|89576.5|89526.5|89551.7|89526.7|89578.4|89528.4|89551.7|89510|57
1643271680000|2022-01-27 08:21:20|89551.9|89526.9|89556.3|89531.3|89566.1|89531.3|89547.5|89512.5|36
1643271690000|2022-01-27 08:21:30|89555.9|89530.9|89555.7|89530.7|89568.3|89534.7|89553.7|89517.4|54
1643271700000|2022-01-27 08:21:40|89553.5|89528.5|89587.3|89562.3|89598.8|89563.2|89553.5|89528.5|64
1643271710000|2022-01-27 08:21:50|89586.8|89561.8|89591.4|89566.4|89600.5|89566.4|89582|89547.6|62
1643271720000|2022-01-27 08:22:00|89590.2|89565.2|89602.8|89552.8|89603.7|89566.4|89587.4|89551.8|60
1643271730000|2022-01-27 08:22:10|89602.3|89552.3|89623.9|89573.9|89628.4|89578.4|89591.2|89552.3|72
1643271740000|2022-01-27 08:22:20|89625.9|89575.9|89633.6|89583.6|89645.4|89595.5|89612.9|89572.5|64
1643271750000|2022-01-27 08:22:30|89638.3|89588.3|89636.9|89586.9|89644.7|89594.7|89636.9|89586.9|55
1643271760000|2022-01-27 08:22:40|89639.1|89589.1|89678.7|89628.7|89683.5|89633.5|89639.1|89589.1|66
1643271770000|2022-01-27 08:22:50|89678.2|89628.2|89669.6|89619.6|89679.9|89634.4|89655.7|89618.6|68
1643271780000|2022-01-27 08:23:00|89656.1|89631.1|89665.3|89615.3|89668.6|89633.3|89655.4|89611.9|60
1643271790000|2022-01-27 08:23:10|89665.2|89615.2|89664.9|89614.9|89666.6|89616.6|89664|89614|47
1643271800000|2022-01-27 08:23:20|89664.8|89614.8|89664.1|89614.1|89669.1|89619.1|89658.4|89608.4|49
1643271810000|2022-01-27 08:23:30|89663.2|89613.2|89659|89609|89665.5|89625.5|89648.6|89609|40
1643271820000|2022-01-27 08:23:40|89658.9|89608.9|89661.5|89611.5|89665.8|89628.4|89645|89608.3|51
1643271830000|2022-01-27 08:23:50|89661.1|89611.1|89662.2|89612.2|89664.4|89614.4|89661.1|89611.1|41
1643271840000|2022-01-27 08:24:00|89662|89612|89668.9|89618.9|89670.3|89634.2|89655.7|89608.9|48
1643271850000|2022-01-27 08:24:10|89667.3|89617.3|89658.9|89608.9|89667.3|89622.3|89645.8|89608.3|40
1643271860000|2022-01-27 08:24:20|89659|89609|89678.6|89628.6|89680|89641.1|89656.6|89607.9|47
1643271870000|2022-01-27 08:24:30|89678.7|89628.7|89668.9|89643.9|89678.7|89643.9|89662.1|89625.2|54
1643271880000|2022-01-27 08:24:40|89669.6|89644.6|89668.2|89643.2|89683.8|89645.6|89664.4|89633.8|61
1643271890000|2022-01-27 08:24:50|89667.5|89642.5|89667.9|89642.9|89671.7|89646.7|89667.3|89642.3|43
1643271900000|2022-01-27 08:25:00|89668.3|89643.3|89675.4|89650.4|89687|89652.1|89667.3|89634.2|52
1643271910000|2022-01-27 08:25:10|89675.9|89650.9|89684.7|89659.7|89684.7|89659.7|89674.8|89649.8|50
1643271920000|2022-01-27 08:25:20|89685.3|89660.3|89669.6|89644.6|89688.7|89660.3|89669.6|89635.3|54
1643271930000|2022-01-27 08:25:30|89667.6|89642.6|89671|89646|89671.3|89646.3|89667.6|89642.6|44
1643271940000|2022-01-27 08:25:40|89670.7|89645.7|89663.2|89638.2|89677.8|89647.5|89660.7|89627.8|37
1643271950000|2022-01-27 08:25:50|89663.5|89638.5|89661.7|89636.7|89668.3|89640.8|89652.7|89612.8|58
1643271960000|2022-01-27 08:26:00|89663.1|89638.1|89668.8|89618.8|89669.5|89639.2|89653.4|89617.1|53
1643271970000|2022-01-27 08:26:10|89654.5|89629.5|89644.4|89619.4|89665.2|89629.5|89642.9|89608.3|52
1643271980000|2022-01-27 08:26:20|89645.3|89620.3|89640.8|89615.8|89657.5|89621.5|89634.6|89599.4|61
1643271990000|2022-01-27 08:26:30|89635.9|89610.9|89651.1|89601.1|89651.7|89614.2|89631.3|89592.1|66
1643272000000|2022-01-27 08:26:40|89649.6|89599.6|89645.1|89620.1|89655|89620.1|89639.8|89599.6|57
1643272010000|2022-01-27 08:26:50|89644.2|89619.2|89645.8|89620.8|89656.6|89620.9|89641.6|89604.8|42
1643272020000|2022-01-27 08:27:00|89644.9|89619.9|89640.2|89615.2|89652.8|89620.5|89637.9|89601.5|47
1643272030000|2022-01-27 08:27:10|89640.3|89615.3|89651.6|89626.6|89653.2|89628.2|89639.5|89614.5|48
1643272040000|2022-01-27 08:27:20|89650.8|89625.8|89649.4|89624.4|89660.3|89627.5|89642.6|89609.4|61
1643272050000|2022-01-27 08:27:30|89650.1|89625.1|89632|89607|89660.6|89625.4|89629.1|89590.2|57
1643272060000|2022-01-27 08:27:40|89632.1|89607.1|89631.2|89606.2|89649|89608.4|89630.4|89592|44
1643272070000|2022-01-27 08:27:50|89631.8|89606.8|89643.3|89593.3|89646.7|89607.3|89629.4|89589.4|58
1643272080000|2022-01-27 08:28:00|89643.6|89593.6|89647.4|89597.4|89653.7|89603.7|89643.6|89593.6|58
1643272090000|2022-01-27 08:28:10|89648|89598|89609.3|89559.3|89648.7|89608.2|89606.5|89558.9|70
1643272100000|2022-01-27 08:28:20|89607.7|89557.7|89595.7|89570.7|89612.8|89575.7|89593.3|89555.3|64
1643272110000|2022-01-27 08:28:30|89595.5|89570.5|89590.7|89540.7|89605.4|89571.3|89582.5|89537.5|66
1643272120000|2022-01-27 08:28:40|89590.8|89540.8|89603.5|89553.5|89606.6|89560.4|89579.7|89540.6|65
1643272130000|2022-01-27 08:28:50|89603.9|89553.9|89595.9|89545.9|89607.8|89570.3|89592.1|89544.6|54
1643272140000|2022-01-27 08:29:00|89595.8|89545.8|89595.7|89545.7|89597.7|89551.6|89576.3|89532.3|60
1643272150000|2022-01-27 08:29:10|89595.8|89545.8|89597.3|89547.3|89604.7|89554.7|89594|89544|53
1643272160000|2022-01-27 08:29:20|89597.4|89547.4|89609.2|89559.2|89615|89565|89597.4|89547.4|65
1643272170000|2022-01-27 08:29:30|89608|89558|89625.9|89575.9|89627.5|89584.2|89604.9|89558|61
1643272180000|2022-01-27 08:29:40|89626.2|89576.2|89640.2|89590.2|89640.2|89590.2|89613.4|89563.4|68
1643272190000|2022-01-27 08:29:50|89640.6|89590.6|89632.8|89582.8|89642.5|89592.5|89632.8|89582.8|58
1643272200000|2022-01-27 08:30:00|89633.1|89583.1|89637.5|89587.5|89640.2|89590.2|89617.6|89567.6|73
1643272210000|2022-01-27 08:30:10|89639.4|89589.4|89652.7|89602.7|89656.5|89606.5|89629.9|89579.9|68
1643272220000|2022-01-27 08:30:20|89651.9|89601.9|89640.8|89590.8|89656.4|89606.4|89640.8|89590.8|71
1643272230000|2022-01-27 08:30:30|89640.6|89590.6|89642.2|89592.2|89646.6|89596.6|89640.1|89590.1|48
1643272240000|2022-01-27 08:30:40|89644.9|89594.9|89655.4|89605.4|89661.5|89611.5|89644.3|89594.3|65
1643272250000|2022-01-27 08:30:50|89657.4|89607.4|89654.6|89604.6|89657.4|89618.8|89640.6|89595.5|52
1643272260000|2022-01-27 08:31:00|89654.9|89604.9|89649.4|89599.4|89656.2|89606.2|89641.8|89591.8|61
1643272270000|2022-01-27 08:31:10|89648.7|89598.7|89649.4|89599.4|89650|89600|89643|89593|67
1643272280000|2022-01-27 08:31:20|89648.3|89598.3|89655.8|89605.8|89659.9|89617.1|89641.4|89596.3|71
1643272290000|2022-01-27 08:31:30|89657.1|89607.1|89654.1|89604.1|89665.7|89615.7|89648.7|89598.7|63
1643272300000|2022-01-27 08:31:40|89654.5|89604.5|89672.6|89622.6|89674.3|89624.3|89653.5|89603.5|65
1643272310000|2022-01-27 08:31:50|89672.8|89622.8|89667|89617|89674.7|89624.7|89664.2|89614.2|62
1643272320000|2022-01-27 08:32:00|89666.4|89616.4|89663.5|89613.5|89668|89630.1|89650.8|89613|54
1643272330000|2022-01-27 08:32:10|89662|89612|89649.4|89624.4|89663.2|89628.4|89647|89610|52
1643272340000|2022-01-27 08:32:20|89650.3|89625.3|89671.5|89621.5|89671.5|89631.5|89649.3|89611|42
1643272350000|2022-01-27 08:32:30|89671.3|89621.3|89670.6|89620.6|89673.8|89635.8|89656.9|89619.2|48
1643272360000|2022-01-27 08:32:40|89668.5|89618.5|89666.9|89616.9|89670.7|89620.7|89664.9|89614.9|45
1643272370000|2022-01-27 08:32:50|89667.1|89617.1|89664.6|89614.6|89667.2|89617.2|89662.8|89612.8|47
1643272380000|2022-01-27 08:33:00|89664.1|89614.1|89654.8|89629.8|89664.1|89630.6|89650.1|89610.2|45
1643272390000|2022-01-27 08:33:10|89655|89630|89623.8|89598.8|89667.7|89630|89622.9|89585.4|60
1643272400000|2022-01-27 08:33:20|89623.3|89598.3|89617.4|89592.4|89640.2|89604|89617|89580.6|59
1643272410000|2022-01-27 08:33:30|89616.7|89591.7|89645.4|89595.4|89645.4|89605.6|89611.8|89571.2|62
1643272420000|2022-01-27 08:33:40|89630.5|89605.5|89652.3|89602.3|89652.3|89611.1|89626.1|89590.6|53
1643272430000|2022-01-27 08:33:50|89653.1|89603.1|89643.4|89618.4|89655.2|89618.6|89634.8|89597.1|54
1643272440000|2022-01-27 08:34:00|89656.5|89606.5|89646.4|89596.4|89657.1|89618.2|89636.9|89596.4|54
1643272450000|2022-01-27 08:34:10|89644.9|89594.9|89643.9|89593.9|89646.6|89606.1|89628.5|89590.8|60
1643272460000|2022-01-27 08:34:20|89645.9|89595.9|89637|89612|89651.3|89613.8|89632.9|89595.4|53
1643272470000|2022-01-27 08:34:30|89636.7|89611.7|89631|89606|89639.2|89614.2|89630.6|89605.6|38
1643272480000|2022-01-27 08:34:40|89631.8|89606.8|89642.9|89617.9|89653.1|89617.9|89630.1|89598.9|59
1643272490000|2022-01-27 08:34:50|89641.9|89616.9|89623.8|89598.8|89642.9|89617.8|89621.5|89584.4|65
1643272500000|2022-01-27 08:35:00|89637.7|89587.7|89626.9|89576.9|89642.5|89604.5|89617.3|89576.2|60
1643272510000|2022-01-27 08:35:10|89627.1|89577.1|89619.9|89594.9|89632|89597.6|89609.7|89570.9|67
1643272520000|2022-01-27 08:35:20|89617.6|89592.6|89602.4|89577.4|89624.8|89593.5|89601.2|89565.2|66
1643272530000|2022-01-27 08:35:30|89602.7|89577.7|89608.4|89558.4|89616.4|89577.7|89594.1|89557.1|42
1643272540000|2022-01-27 08:35:40|89608.5|89558.5|89589.9|89539.9|89608.8|89562.8|89579.8|89538.4|58
1643272550000|2022-01-27 08:35:50|89588.8|89538.8|89568.7|89518.7|89595.1|89545.1|89568.6|89518.6|63
1643272560000|2022-01-27 08:36:00|89569.7|89519.7|89574.1|89524.1|89575.5|89525.5|89567.1|89517.1|62
1643272570000|2022-01-27 08:36:10|89573.8|89523.8|89576.6|89526.6|89577.7|89527.7|89568.7|89518.7|57
1643272580000|2022-01-27 08:36:20|89577|89527|89589.6|89539.6|89592.2|89548.6|89568.6|89525.6|58
1643272590000|2022-01-27 08:36:30|89589.1|89539.1|89577.5|89552.5|89592.6|89555.9|89576.3|89538.6|65
1643272600000|2022-01-27 08:36:40|89578.3|89553.3|89579.5|89554.5|89580.5|89555.5|89576.6|89551.6|54
1643272610000|2022-01-27 08:36:50|89579.6|89554.6|89557|89532|89589.6|89554.6|89554.1|89515.5|60
1643272620000|2022-01-27 08:37:00|89556.6|89531.6|89553.5|89528.5|89577.7|89539.5|89553|89517.4|63
1643272630000|2022-01-27 08:37:10|89550.9|89525.9|89567.6|89517.6|89567.6|89525.9|89539.4|89500.8|63
1643272640000|2022-01-27 08:37:20|89567.8|89517.8|89584.4|89534.4|89584.4|89534.4|89550.6|89513.7|72
1643272650000|2022-01-27 08:37:30|89567.1|89542.1|89561.9|89511.9|89586.2|89545.8|89546.3|89510.1|63
1643272660000|2022-01-27 08:37:40|89561.3|89511.3|89565.1|89515.1|89565.1|89519.8|89537.7|89496.5|60
1643272670000|2022-01-27 08:37:50|89565.2|89515.2|89555.4|89505.4|89570.7|89532.9|89552.4|89502.4|63
1643272680000|2022-01-27 08:38:00|89555.8|89505.8|89553.3|89528.3|89563.4|89528.3|89550.9|89505.8|57
1643272690000|2022-01-27 08:38:10|89565.4|89515.4|89573.6|89523.6|89575.3|89539.3|89559.3|89515.4|58
1643272700000|2022-01-27 08:38:20|89573.9|89523.9|89558.7|89533.7|89575.5|89536.3|89556.3|89522.7|47
1643272710000|2022-01-27 08:38:30|89557.5|89532.5|89555.7|89530.7|89561|89532.8|89548.1|89510.6|57
1643272720000|2022-01-27 08:38:40|89555.5|89530.5|89555.2|89530.2|89562.3|89537.3|89554.1|89529.1|55
1643272730000|2022-01-27 08:38:50|89554.2|89529.2|89559.1|89534.1|89564.4|89539.4|89552.9|89527.9|39
1643272740000|2022-01-27 08:39:00|89558.4|89533.4|89560.6|89535.6|89564.5|89539.5|89558.4|89533.4|49
1643272750000|2022-01-27 08:39:10|89564.1|89539.1|89612.7|89587.7|89624.8|89587.7|89564.1|89539.1|66
1643272760000|2022-01-27 08:39:20|89627.6|89577.6|89613.3|89588.3|89631.2|89593.4|89613.3|89575.4|48
1643272770000|2022-01-27 08:39:30|89622.4|89572.4|89621.6|89571.6|89624.8|89588.2|89606.5|89566.7|46
1643272780000|2022-01-27 08:39:40|89621.8|89571.8|89601.4|89576.4|89621.8|89587|89596.5|89562.4|53
1643272790000|2022-01-27 08:39:50|89606.2|89581.2|89632|89582|89634.3|89590.9|89604.4|89567.9|48
1643272800000|2022-01-27 08:40:00|89632.5|89582.5|89624.4|89574.4|89633.5|89595.8|89614.7|89570.5|45
1643272810000|2022-01-27 08:40:10|89624|89574|89606|89581|89624|89585.5|89605.3|89568|35
1643272820000|2022-01-27 08:40:20|89605.8|89580.8|89608.3|89583.3|89622.8|89589.6|89605.8|89570.4|49
1643272830000|2022-01-27 08:40:30|89608.2|89583.2|89615.6|89590.6|89623.1|89592.3|89605.3|89571|48
1643272840000|2022-01-27 08:40:40|89615.2|89590.2|89608.5|89583.5|89627.7|89591.1|89605|89567.7|51
1643272850000|2022-01-27 08:40:50|89608.4|89583.4|89609.1|89584.1|89627.9|89590.7|89608.4|89572.1|44
1643272860000|2022-01-27 08:41:00|89609.5|89584.5|89610.3|89585.3|89610.8|89585.8|89608.9|89583.9|37
1643272870000|2022-01-27 08:41:10|89610.2|89585.2|89612.2|89587.2|89625.6|89588.6|89608.5|89573.3|34
1643272880000|2022-01-27 08:41:20|89611.9|89586.9|89610.2|89585.2|89612.2|89587.2|89609.4|89584.4|31
1643272890000|2022-01-27 08:41:30|89610|89585|89605.1|89580.1|89611|89586|89602.4|89577.4|51
1643272900000|2022-01-27 08:41:40|89602.9|89577.9|89598.8|89573.8|89605.4|89580.4|89597.3|89572.3|49
1643272910000|2022-01-27 08:41:50|89598.5|89573.5|89599.7|89574.7|89601.4|89576.4|89595.4|89570.4|53
1643272920000|2022-01-27 08:42:00|89602|89577|89592.3|89567.3|89602|89577|89591.6|89566.6|57
1643272930000|2022-01-27 08:42:10|89594.6|89569.6|89579.6|89529.6|89597.3|89569.6|89566.7|89525|75
1643272940000|2022-01-27 08:42:20|89580.1|89530.1|89557.1|89532.1|89582.7|89539.6|89552|89519.1|61
1643272950000|2022-01-27 08:42:30|89567.2|89517.2|89566.4|89516.4|89570|89520|89562|89512|47
1643272960000|2022-01-27 08:42:40|89566.6|89516.6|89554|89504|89567.8|89525.4|89537|89501|58
1643272970000|2022-01-27 08:42:50|89553.6|89503.6|89544.7|89494.7|89553.6|89516.9|89530.6|89493.6|49
1643272980000|2022-01-27 08:43:00|89544.8|89494.8|89532.9|89507.9|89546.6|89507.9|89526.3|89493.1|52
1643272990000|2022-01-27 08:43:10|89534.2|89509.2|89546.2|89496.2|89546.2|89509.3|89529.6|89490.2|53
1643273000000|2022-01-27 08:43:20|89545.5|89495.5|89547.5|89497.5|89548.1|89508.7|89527.7|89493.1|40
1643273010000|2022-01-27 08:43:30|89548.1|89498.1|89545.1|89495.1|89548.1|89509.3|89529.3|89493.4|61
1643273020000|2022-01-27 08:43:40|89544.7|89494.7|89519.3|89494.3|89545.2|89501.5|89510.6|89479|49
1643273030000|2022-01-27 08:43:50|89518.5|89493.5|89512.7|89487.7|89533|89493.5|89510.3|89480.5|52
1643273040000|2022-01-27 08:44:00|89512.6|89487.6|89503.8|89478.8|89530|89491.3|89503.6|89471.1|74
1643273050000|2022-01-27 08:44:10|89504.5|89479.5|89508.5|89483.5|89513.3|89488.3|89499.6|89474.6|64
1643273060000|2022-01-27 08:44:20|89508|89483|89502.1|89477.1|89508.4|89483.4|89501.8|89476.8|57
1643273070000|2022-01-27 08:44:30|89503.2|89478.2|89521.2|89496.2|89539.1|89503|89501.7|89470.2|63
1643273080000|2022-01-27 08:44:40|89520.5|89495.5|89527.3|89502.3|89532.5|89502.6|89519.5|89482.5|47
1643273090000|2022-01-27 08:44:50|89526.9|89501.9|89522.6|89497.6|89535.2|89507.2|89521.5|89483.3|46
1643273100000|2022-01-27 08:45:00|89523.1|89498.1|89531|89481|89531|89498.1|89518.6|89481|32
1643273110000|2022-01-27 08:45:10|89531.7|89481.7|89534.6|89509.6|89545.3|89509.6|89521.2|89481.3|53
1643273120000|2022-01-27 08:45:20|89534.8|89509.8|89537.3|89512.3|89537.6|89512.6|89532|89507|41
1643273130000|2022-01-27 08:45:30|89537.4|89512.4|89535|89510|89548.9|89512.5|89534.1|89497.3|40
1643273140000|2022-01-27 08:45:40|89534.9|89509.9|89535.8|89510.8|89535.9|89510.9|89531.9|89506.9|38
1643273150000|2022-01-27 08:45:50|89532.1|89507.1|89525.3|89500.3|89545.4|89507.6|89521.5|89489.7|57
1643273160000|2022-01-27 08:46:00|89525.2|89500.2|89543.5|89493.5|89545.1|89501.1|89507.3|89467.4|61
1643273170000|2022-01-27 08:46:10|89544.3|89494.3|89527.1|89502.1|89547|89509.1|89527.1|89494|63
1643273180000|2022-01-27 08:46:20|89527|89502|89528.1|89503.1|89529|89504|89523.6|89498.6|55
1643273190000|2022-01-27 08:46:30|89527.8|89502.8|89524.7|89499.7|89528.2|89503.2|89519.9|89494.9|51
1643273200000|2022-01-27 08:46:40|89541.7|89491.7|89525.2|89500.2|89542.7|89506.8|89525.2|89491.7|48
1643273210000|2022-01-27 08:46:50|89524.9|89499.9|89525|89500|89540.6|89503.6|89519.3|89490.2|47
1643273220000|2022-01-27 08:47:00|89525.3|89500.3|89537.3|89487.3|89537.3|89503.4|89523.8|89487.3|45
1643273230000|2022-01-27 08:47:10|89537.2|89487.2|89536.8|89486.8|89543.1|89505.6|89524.3|89485.3|43
1643273240000|2022-01-27 08:47:20|89523.9|89498.9|89510.8|89485.8|89537.2|89505|89507.4|89469.7|76
1643273250000|2022-01-27 08:47:30|89512.2|89487.2|89511.1|89486.1|89523.7|89490.2|89509.4|89469.8|49
1643273260000|2022-01-27 08:47:40|89509.7|89484.7|89507|89482|89516.6|89488.7|89501.9|89466.4|50
1643273270000|2022-01-27 08:47:50|89506.2|89481.2|89507.6|89482.6|89521.7|89484.7|89493.6|89456.2|65
1643273280000|2022-01-27 08:48:00|89506.2|89481.2|89514.6|89464.6|89523.6|89486.3|89501.3|89461.6|66
1643273290000|2022-01-27 08:48:10|89513.3|89463.3|89531.5|89481.5|89532.5|89483.8|89501.6|89461.9|65
1643273300000|2022-01-27 08:48:20|89530.9|89480.9|89533.4|89483.4|89536.3|89497.6|89517.3|89470.7|51
1643273310000|2022-01-27 08:48:30|89531.9|89481.9|89577|89552|89601.6|89552|89527.6|89477.6|62
1643273320000|2022-01-27 08:48:40|89588.8|89538.8|89573.6|89523.6|89589.4|89539.4|89552.4|89515|64
1643273330000|2022-01-27 08:48:50|89574|89524|89592.2|89542.2|89598.8|89558.2|89561.4|89522.9|55
1643273340000|2022-01-27 08:49:00|89591.2|89541.2|89594|89544|89594.5|89555.7|89577.5|89539.1|56
1643273350000|2022-01-27 08:49:10|89599.2|89549.2|89603.1|89553.1|89604|89554|89599.1|89549.1|53
1643273360000|2022-01-27 08:49:20|89602.6|89552.6|89610.8|89585.8|89623.8|89585.8|89602.6|89552.6|42
1643273370000|2022-01-27 08:49:30|89610.4|89585.4|89603.8|89578.8|89616.4|89587.9|89597|89559|54
1643273380000|2022-01-27 08:49:40|89604.1|89579.1|89613.4|89588.4|89630.4|89595.7|89604.1|89564.3|46
1643273390000|2022-01-27 08:49:50|89612.8|89587.8|89625.5|89575.5|89627.7|89589.3|89610.3|89572.9|51
1643273400000|2022-01-27 08:50:00|89624.6|89574.6|89625.3|89575.3|89630.5|89580.5|89623.4|89573.4|53
1643273410000|2022-01-27 08:50:10|89625.6|89575.6|89631.1|89581.1|89631.1|89587.1|89612.1|89572.8|54
1643273420000|2022-01-27 08:50:20|89630.6|89580.6|89627.9|89577.9|89633.4|89583.4|89626.7|89576.7|48
1643273430000|2022-01-27 08:50:30|89628.3|89578.3|89630.9|89580.9|89632|89593|89613.8|89576|51
1643273440000|2022-01-27 08:50:40|89630.8|89580.8|89618.8|89568.8|89630.8|89580.8|89617.2|89567.2|48
1643273450000|2022-01-27 08:50:50|89613.7|89563.7|89605.5|89555.5|89613.7|89563.7|89579|89529|57
1643273460000|2022-01-27 08:51:00|89605.8|89555.8|89608.1|89558.1|89611|89561|89601.9|89551.9|62
1643273470000|2022-01-27 08:51:10|89608.3|89558.3|89606|89556|89609.5|89559.5|89603.8|89553.8|57
1643273480000|2022-01-27 08:51:20|89605.9|89555.9|89606.8|89556.8|89609.3|89559.3|89605|89555|53
1643273490000|2022-01-27 08:51:30|89606.2|89556.2|89603.9|89553.9|89606.2|89556.2|89603.3|89553.3|33
1643273500000|2022-01-27 08:51:40|89604|89554|89605.4|89555.4|89609.2|89559.2|89603|89553|49
1643273510000|2022-01-27 08:51:50|89605.6|89555.6|89601.8|89576.8|89615.1|89578.6|89597.3|89555.2|52
1643273520000|2022-01-27 08:52:00|89600.2|89575.2|89607|89582|89607|89582|89600.2|89575.2|47
1643273530000|2022-01-27 08:52:10|89605|89580|89620.4|89570.4|89625.2|89586.4|89605|89568.3|52
1643273540000|2022-01-27 08:52:20|89620.3|89570.3|89602.5|89577.5|89620.9|89577.5|89600.9|89563.3|49
1643273550000|2022-01-27 08:52:30|89602.1|89577.1|89610.8|89560.8|89612.6|89578.7|89597|89559.4|48
1643273560000|2022-01-27 08:52:40|89611.2|89561.2|89607.2|89557.2|89611.4|89571.9|89594.5|89556.3|55
1643273570000|2022-01-27 08:52:50|89604.5|89554.5|89570.3|89520.3|89604.5|89556.9|89568.3|89518.3|57
1643273580000|2022-01-27 08:53:00|89569.6|89519.6|89558.5|89533.5|89573.9|89537.8|89555.4|89519.2|57
1643273590000|2022-01-27 08:53:10|89558.4|89533.4|89561.8|89536.8|89577.8|89542.1|89555.9|89525.8|64
1643273600000|2022-01-27 08:53:20|89561.3|89536.3|89568.4|89543.4|89568.4|89543.4|89560.7|89535.7|46
1643273610000|2022-01-27 08:53:30|89567.2|89542.2|89557.3|89532.3|89577|89545.3|89552.7|89514.7|60
1643273620000|2022-01-27 08:53:40|89558.4|89533.4|89545.8|89520.8|89568.1|89533.7|89544.7|89510.6|58
1643273630000|2022-01-27 08:53:50|89547.1|89522.1|89550.2|89500.2|89551.8|89522.8|89537.9|89499.6|51
1643273640000|2022-01-27 08:54:00|89549.4|89499.4|89536.1|89511.1|89552.1|89513.3|89534.3|89499.4|42
1643273650000|2022-01-27 08:54:10|89531.8|89506.8|89524.5|89499.5|89543.4|89506.8|89522.8|89487.2|57
1643273660000|2022-01-27 08:54:20|89524.4|89499.4|89526.3|89501.3|89541.6|89504.4|89518.1|89485.9|58
1643273670000|2022-01-27 08:54:30|89525.9|89500.9|89519.9|89494.9|89538.6|89502.5|89518.7|89481|55
1643273680000|2022-01-27 08:54:40|89519.5|89494.5|89516.4|89491.4|89521.3|89496.3|89515.9|89490.9|53
1643273690000|2022-01-27 08:54:50|89517|89492|89517.5|89492.5|89519.9|89494.9|89515.3|89490.3|53
1643273700000|2022-01-27 08:55:00|89518.2|89493.2|89528.8|89478.8|89533.6|89494.8|89518.2|89478.1|54
1643273710000|2022-01-27 08:55:10|89528.7|89478.7|89522.4|89472.4|89530.1|89495.4|89510.1|89470.3|65
1643273720000|2022-01-27 08:55:20|89524.1|89474.1|89514.9|89489.9|89526.6|89492.2|89509.5|89472.3|53
1643273730000|2022-01-27 08:55:30|89514|89489|89513.2|89488.2|89533.1|89491.3|89511.2|89475.7|49
1643273740000|2022-01-27 08:55:40|89513.5|89488.5|89512.1|89487.1|89528.9|89488.9|89505.2|89469.8|62
1643273750000|2022-01-27 08:55:50|89512.4|89487.4|89524.1|89499.1|89538.1|89500.5|89510.5|89485.5|55
1643273760000|2022-01-27 08:56:00|89524.5|89499.5|89557.8|89507.8|89565.2|89523|89521.7|89496.7|59
1643273770000|2022-01-27 08:56:10|89558.7|89508.7|89539|89514|89574|89535.5|89538.5|89508.7|61
1643273780000|2022-01-27 08:56:20|89538.4|89513.4|89559.4|89534.4|89565.1|89534.4|89535.7|89510.7|55
1643273790000|2022-01-27 08:56:30|89559.5|89534.5|89561.2|89536.2|89573.4|89538.9|89559.3|89522|46
1643273800000|2022-01-27 08:56:40|89560.8|89535.8|89570.3|89545.3|89585.2|89546.9|89559.8|89533.9|54
1643273810000|2022-01-27 08:56:50|89570.1|89545.1|89568.5|89543.5|89570.1|89545.1|89562.2|89537.2|59
1643273820000|2022-01-27 08:57:00|89568.9|89543.9|89567.4|89542.4|89569|89544|89565.9|89540.9|47
1643273830000|2022-01-27 08:57:10|89565.3|89540.3|89566.2|89541.2|89576.1|89543.2|89562.5|89525.9|61
1643273840000|2022-01-27 08:57:20|89567.5|89542.5|89589.1|89564.1|89602.1|89565.9|89566.4|89541.4|67
1643273850000|2022-01-27 08:57:30|89588.8|89563.8|89589|89564|89598.6|89569.1|89579.5|89541.2|62
1643273860000|2022-01-27 08:57:40|89588.4|89563.4|89604.3|89554.3|89617|89573.3|89588|89554.1|64
1643273870000|2022-01-27 08:57:50|89603.6|89553.6|89590.5|89565.5|89604.7|89568.4|89590|89552.8|53
1643273880000|2022-01-27 08:58:00|89590.4|89565.4|89600.6|89550.6|89601.6|89568.5|89588.3|89550|56
1643273890000|2022-01-27 08:58:10|89599.6|89549.6|89584.3|89534.3|89600|89559.2|89573.9|89534.2|56
1643273900000|2022-01-27 08:58:20|89583.4|89533.4|89548.1|89523.1|89583.7|89549.4|89548.1|89507.6|57
1643273910000|2022-01-27 08:58:30|89548.8|89523.8|89557.2|89532.2|89573.7|89535|89545.9|89519.7|49
1643273920000|2022-01-27 08:58:40|89557.1|89532.1|89567.5|89517.5|89568.5|89533.4|89553.6|89515.9|45
1643273930000|2022-01-27 08:58:50|89567.6|89517.6|89570.6|89520.6|89571.9|89521.9|89566.6|89516.6|44
1643273940000|2022-01-27 08:59:00|89570.3|89520.3|89565.1|89515.1|89571.1|89530.5|89553|89514.5|44
1643273950000|2022-01-27 08:59:10|89564.6|89514.6|89578.1|89553.1|89594|89558.2|89557.3|89514.6|59
1643273960000|2022-01-27 08:59:20|89577.8|89552.8|89576.1|89551.1|89587.3|89552.8|89568.4|89534.9|49
1643273970000|2022-01-27 08:59:30|89576.4|89551.4|89575.4|89550.4|89577.8|89552.8|89573|89548|45
1643273980000|2022-01-27 08:59:40|89575.2|89550.2|89575.1|89550.1|89575.9|89550.9|89573.2|89548.2|37
1643273990000|2022-01-27 08:59:50|89575.4|89550.4|89583|89558|89584.1|89559.1|89575.4|89550.4|51
1643274000000|2022-01-27 09:00:00|89583.1|89558.1|89595|89570|89605.5|89570|89583.1|89553.2|62
1643274010000|2022-01-27 09:00:10|89595.5|89570.5|89596.9|89571.9|89613.4|89575.7|89595.3|89559.2|53
1643274020000|2022-01-27 09:00:20|89596.7|89571.7|89591.7|89566.7|89602.5|89572.6|89587.9|89550.7|42
1643274030000|2022-01-27 09:00:30|89591.5|89566.5|89590.3|89540.3|89593.9|89568.9|89575.4|89540.2|66
1643274040000|2022-01-27 09:00:40|89590.4|89540.4|89582.8|89557.8|89590.8|89559.5|89579.2|89539.7|39
1643274050000|2022-01-27 09:00:50|89596.6|89546.6|89592.3|89542.3|89597|89559.9|89580|89542.3|40
1643274060000|2022-01-27 09:01:00|89593|89543|89578.6|89553.6|89595.3|89556.6|89577.6|89542.6|44
1643274070000|2022-01-27 09:01:10|89579|89554|89547.8|89522.8|89579|89554|89546.2|89514.3|62
1643274080000|2022-01-27 09:01:20|89548|89523|89518.8|89493.8|89552.3|89523.2|89518.1|89481.2|61
1643274090000|2022-01-27 09:01:30|89517.9|89492.9|89527.2|89477.2|89529.5|89502.2|89517.1|89477.2|56
1643274100000|2022-01-27 09:01:40|89513.3|89488.3|89510|89485|89528.9|89489.8|89508.6|89475|48
1643274110000|2022-01-27 09:01:50|89508.6|89483.6|89517.3|89492.3|89531.1|89492.5|89508.6|89475.4|52
1643274120000|2022-01-27 09:02:00|89516.8|89491.8|89519.9|89494.9|89520.3|89495.3|89516.8|89491.8|57
1643274130000|2022-01-27 09:02:10|89519.5|89494.5|89514.3|89489.3|89520.2|89495.2|89512.9|89487.9|47
1643274140000|2022-01-27 09:02:20|89513.3|89488.3|89519.6|89494.6|89522.6|89497.6|89513.3|89488.3|49
1643274150000|2022-01-27 09:02:30|89520.6|89495.6|89511.4|89461.4|89523.8|89495.6|89509.9|89459.9|54
1643274160000|2022-01-27 09:02:40|89512.1|89462.1|89516.5|89466.5|89523.1|89484.5|89497.5|89460.1|63
1643274170000|2022-01-27 09:02:50|89515.8|89465.8|89521.7|89471.7|89527.7|89477.7|89513.4|89463.4|47
1643274180000|2022-01-27 09:03:00|89522.1|89472.1|89517.7|89467.7|89524.2|89487.4|89504.8|89467.5|52
1643274190000|2022-01-27 09:03:10|89518|89468|89499.7|89474.7|89519|89477.4|89498.6|89466.8|35
1643274200000|2022-01-27 09:03:20|89499.8|89474.8|89505|89480|89512.8|89480.5|89499.8|89461.4|48
1643274210000|2022-01-27 09:03:30|89502.1|89477.1|89504.1|89479.1|89508.3|89483.3|89501|89476|59
1643274220000|2022-01-27 09:03:40|89504.2|89479.2|89501|89476|89506.2|89481.2|89501|89476|46
1643274230000|2022-01-27 09:03:50|89501.2|89476.2|89502.2|89477.2|89504.3|89479.3|89500.7|89475.7|42
1643274240000|2022-01-27 09:04:00|89502.1|89477.1|89530.6|89505.6|89546.7|89505.8|89501.9|89476.9|46
1643274250000|2022-01-27 09:04:10|89530.5|89505.5|89532.1|89507.1|89534.9|89509.9|89529.8|89504.8|42
1643274260000|2022-01-27 09:04:20|89532.2|89507.2|89535.6|89510.6|89537.8|89512.8|89531.6|89506.6|39
1643274270000|2022-01-27 09:04:30|89535.3|89510.3|89534.5|89509.5|89537.8|89512.8|89531|89506|36
1643274280000|2022-01-27 09:04:40|89534|89509|89529.8|89504.8|89534.9|89509.9|89529.6|89504.6|27
1643274290000|2022-01-27 09:04:50|89536.1|89511.1|89537|89512|89547.6|89514.9|89533.2|89497.6|39
1643274300000|2022-01-27 09:05:00|89536.8|89511.8|89534.5|89509.5|89538.9|89513.9|89533.8|89508.8|37
1643274310000|2022-01-27 09:05:10|89536.5|89511.5|89534.8|89509.8|89539.8|89514.8|89534.8|89509.8|42
1643274320000|2022-01-27 09:05:20|89536.5|89511.5|89567.2|89542.2|89567.8|89542.8|89535|89510|40
1643274330000|2022-01-27 09:05:30|89567.8|89542.8|89564.9|89539.9|89580|89542.8|89564.2|89529.5|36
1643274340000|2022-01-27 09:05:40|89565|89540|89554.7|89529.7|89571.1|89540|89551.7|89512.4|59
1643274350000|2022-01-27 09:05:50|89554.4|89529.4|89542.9|89517.9|89564.9|89532.9|89541.9|89510.2|55
1643274360000|2022-01-27 09:06:00|89542.5|89517.5|89539|89514|89554.7|89521.7|89528.8|89495.6|62
1643274370000|2022-01-27 09:06:10|89544.8|89519.8|89554.7|89529.7|89554.7|89529.7|89535.9|89510.9|47
1643274380000|2022-01-27 09:06:20|89559|89534|89597.3|89547.3|89598.6|89560.3|89559|89531.5|55
1643274390000|2022-01-27 09:06:30|89597.1|89547.1|89557.1|89532.1|89597.3|89560.5|89557.1|89524.2|56
1643274400000|2022-01-27 09:06:40|89557|89532|89574.3|89524.3|89574.3|89535.5|89556.3|89520.9|43
1643274410000|2022-01-27 09:06:50|89573.8|89523.8|89564.4|89539.4|89591.3|89552.6|89564.1|89523.7|44
1643274420000|2022-01-27 09:07:00|89564.5|89539.5|89575|89550|89593.8|89554.6|89560.7|89531.6|53
1643274430000|2022-01-27 09:07:10|89586.5|89536.5|89582.8|89557.8|89587.3|89557.8|89573.7|89536.5|38
1643274440000|2022-01-27 09:07:20|89582.7|89557.7|89590.5|89565.5|89600.4|89565.7|89582.7|89548|47
1643274450000|2022-01-27 09:07:30|89590|89565|89606.7|89581.7|89618.8|89591.6|89588.6|89562.9|55
1643274460000|2022-01-27 09:07:40|89619.4|89569.4|89624.2|89599.2|89637.2|89600.5|89617.2|89569.4|64
1643274470000|2022-01-27 09:07:50|89623.7|89598.7|89628.2|89603.2|89641.8|89605.9|89619.4|89590.6|52
1643274480000|2022-01-27 09:08:00|89628.3|89603.3|89633.7|89608.7|89641|89609.4|89627.2|89590.1|54
1643274490000|2022-01-27 09:08:10|89634|89609|89633|89608|89642.1|89609.2|89628.7|89591.6|47
1643274500000|2022-01-27 09:08:20|89633.1|89608.1|89653.2|89628.2|89665.6|89628.2|89631.6|89606.6|57
1643274510000|2022-01-27 09:08:30|89653.1|89628.1|89652.3|89627.3|89653.9|89628.9|89649.6|89624.6|40
1643274520000|2022-01-27 09:08:40|89653.4|89628.4|89670.3|89620.3|89676.1|89635.6|89652.3|89619.6|60
1643274530000|2022-01-27 09:08:50|89671|89621|89651.9|89626.9|89671|89630.8|89651.4|89618.1|45
1643274540000|2022-01-27 09:09:00|89652.2|89627.2|89644|89619|89652.2|89627.2|89643.8|89618.8|47
1643274550000|2022-01-27 09:09:10|89644.4|89619.4|89629.3|89579.3|89644.4|89619.4|89621.7|89574.3|53
1643274560000|2022-01-27 09:09:20|89630.1|89580.1|89611.2|89561.2|89630.2|89580.2|89609.6|89559.6|50
1643274570000|2022-01-27 09:09:30|89612.9|89562.9|89604.1|89579.1|89617.2|89579.7|89603.9|89562.9|50
1643274580000|2022-01-27 09:09:40|89604.5|89579.5|89601.6|89576.6|89616.8|89580|89601.6|89564.7|24
1643274590000|2022-01-27 09:09:50|89601.7|89576.7|89605|89580|89617.8|89581.1|89601.4|89567.8|26
1643274600000|2022-01-27 09:10:00|89604.8|89579.8|89601.2|89576.2|89606.1|89581.1|89599.8|89574.8|52
1643274610000|2022-01-27 09:10:10|89600.8|89575.8|89591.1|89566.1|89607.7|89577.1|89589.2|89552.1|57
1643274620000|2022-01-27 09:10:20|89590.9|89565.9|89604.3|89579.3|89615.2|89579.4|89590.9|89560.4|45
1643274630000|2022-01-27 09:10:30|89604.4|89579.4|89635.2|89610.2|89645.3|89611.4|89603.7|89578.7|53
1643274640000|2022-01-27 09:10:40|89635.4|89610.4|89634|89609|89636.6|89611.6|89633.1|89608.1|35
1643274650000|2022-01-27 09:10:50|89633.8|89608.8|89634.3|89609.3|89634.3|89609.3|89633.1|89608.1|21
1643274660000|2022-01-27 09:11:00|89634.2|89609.2|89657.9|89607.9|89658|89616.2|89633.5|89605.5|23
1643274670000|2022-01-27 09:11:10|89657.1|89607.1|89653.4|89603.4|89662|89620.7|89634.8|89594.2|71
1643274680000|2022-01-27 09:11:20|89652.7|89602.7|89648.6|89623.6|89663.9|89626|89639|89601.2|57
1643274690000|2022-01-27 09:11:30|89648.9|89623.9|89649.3|89624.3|89653.7|89628.7|89648.3|89623.3|36
1643274700000|2022-01-27 09:11:40|89650.6|89625.6|89653.8|89603.8|89655.7|89630.7|89640.7|89603.6|46
1643274710000|2022-01-27 09:11:50|89652.2|89602.2|89640.7|89615.7|89653.8|89616.3|89639.9|89602.2|33
1643274720000|2022-01-27 09:12:00|89640.8|89615.8|89647.9|89622.9|89664.3|89624.8|89638.7|89608.8|52
1643274730000|2022-01-27 09:12:10|89649.7|89624.7|89645.1|89620.1|89649.7|89624.7|89645.1|89620.1|38
1643274740000|2022-01-27 09:12:20|89645.2|89620.2|89631.6|89606.6|89650|89623.1|89630.9|89597.4|35
1643274750000|2022-01-27 09:12:30|89632.7|89607.7|89629.9|89604.9|89632.7|89607.7|89626.8|89601.8|36
1643274760000|2022-01-27 09:12:40|89629.5|89604.5|89628.6|89603.6|89631|89606|89626.6|89601.6|27
1643274770000|2022-01-27 09:12:50|89629.7|89604.7|89628.6|89603.6|89630.8|89605.8|89628.2|89603.2|32
1643274780000|2022-01-27 09:13:00|89628.4|89603.4|89628.2|89603.2|89645.6|89605.8|89627.8|89594.4|37
1643274790000|2022-01-27 09:13:10|89628.1|89603.1|89598|89573|89638.4|89606.4|89591|89555|65
1643274800000|2022-01-27 09:13:20|89598.4|89573.4|89600.2|89550.2|89606|89577.3|89587.3|89547.3|59
1643274810000|2022-01-27 09:13:30|89599.5|89549.5|89592.3|89567.3|89600.1|89567.7|89584.9|89544.6|54
1643274820000|2022-01-27 09:13:40|89592.1|89567.1|89593|89568|89605.5|89568.5|89591.4|89554|38
1643274830000|2022-01-27 09:13:50|89593.3|89568.3|89594.6|89569.6|89594.6|89569.6|89592.4|89567.4|30
1643274840000|2022-01-27 09:14:00|89594.8|89569.8|89600.4|89575.4|89610.9|89578|89594.7|89559.9|49
1643274850000|2022-01-27 09:14:10|89600.9|89575.9|89601.2|89576.2|89602.7|89577.7|89600|89575|29
1643274860000|2022-01-27 09:14:20|89601.3|89576.3|89602.4|89577.4|89602.4|89577.4|89597.6|89572.6|41
1643274870000|2022-01-27 09:14:30|89600.6|89575.6|89601|89576|89602.8|89577.8|89598.4|89573.4|40
1643274880000|2022-01-27 09:14:40|89600.5|89575.5|89595.7|89570.7|89601.7|89576.7|89594.8|89569.8|48
1643274890000|2022-01-27 09:14:50|89595.4|89570.4|89595.5|89570.5|89598.7|89573.7|89595.4|89570.4|52
1643274900000|2022-01-27 09:15:00|89596|89571|89600.4|89575.4|89600.5|89575.5|89596|89571|45
1643274910000|2022-01-27 09:15:10|89600.8|89575.8|89600.5|89575.5|89601.4|89576.4|89599.6|89574.6|32
1643274920000|2022-01-27 09:15:20|89600.4|89575.4|89601.4|89576.4|89601.4|89576.4|89598.2|89573.2|30
1643274930000|2022-01-27 09:15:30|89602.6|89577.6|89594|89569|89610.1|89585.1|89593.6|89568.6|50
1643274940000|2022-01-27 09:15:40|89590.7|89565.7|89598.6|89573.6|89606|89575|89590.7|89555.5|45
1643274950000|2022-01-27 09:15:50|89597.6|89572.6|89595.8|89570.8|89597.6|89572.6|89592|89567|49
1643274960000|2022-01-27 09:16:00|89596|89571|89604.1|89579.1|89618.4|89581.8|89593.5|89557.9|54
1643274970000|2022-01-27 09:16:10|89604.4|89579.4|89636.5|89586.5|89638.5|89601.7|89604.4|89571.3|59
1643274980000|2022-01-27 09:16:20|89635.8|89585.8|89619.4|89594.4|89636.7|89600.2|89618.4|89579.3|52
1643274990000|2022-01-27 09:16:30|89618.8|89593.8|89634.3|89584.3|89634.5|89598.8|89618.7|89584.3|47
1643275000000|2022-01-27 09:16:40|89634.2|89584.2|89640.7|89615.7|89667.3|89620.3|89623.2|89584.2|63
1643275010000|2022-01-27 09:16:50|89640.9|89615.9|89640.8|89615.8|89644|89619|89639.6|89614.6|30
1643275020000|2022-01-27 09:17:00|89642.4|89617.4|89660.4|89610.4|89661.5|89620|89640.5|89606.1|40
1643275030000|2022-01-27 09:17:10|89658.7|89608.7|89662.3|89637.3|89673.6|89638.3|89650.5|89608.7|62
1643275040000|2022-01-27 09:17:20|89662|89637|89660.8|89635.8|89664.1|89639.1|89658.2|89633.2|49
1643275050000|2022-01-27 09:17:30|89663.9|89638.9|89659.6|89634.6|89663.9|89638.9|89658.9|89633.9|32
1643275060000|2022-01-27 09:17:40|89659.3|89634.3|89667.9|89642.9|89669.2|89644.2|89658.9|89633.9|47
1643275070000|2022-01-27 09:17:50|89672.1|89647.1|89689.8|89639.8|89695.6|89659.6|89671.9|89634.4|58
1643275080000|2022-01-27 09:18:00|89688.6|89638.6|89699.6|89649.6|89700.6|89661.4|89677.1|89638.6|44
1643275090000|2022-01-27 09:18:10|89699.3|89649.3|89688.8|89663.8|89699.3|89665.4|89688.1|89649.3|30
1643275100000|2022-01-27 09:18:20|89688.5|89663.5|89688.6|89663.6|89691.8|89666.8|89684.5|89659.5|42
1643275110000|2022-01-27 09:18:30|89688.9|89663.9|89683.6|89658.6|89701.1|89664.5|89681.5|89651.1|61
1643275120000|2022-01-27 09:18:40|89683.7|89658.7|89659.2|89609.2|89687.7|89658.7|89653|89609.2|48
1643275130000|2022-01-27 09:18:50|89658.8|89608.8|89671.6|89621.6|89671.6|89633.1|89641.4|89605.5|63
1643275140000|2022-01-27 09:19:00|89670.2|89620.2|89660.6|89635.6|89674.3|89635.8|89653.6|89615.8|53
1643275150000|2022-01-27 09:19:10|89661|89636|89658.9|89633.9|89683.8|89640.7|89658.9|89626.1|48
1643275160000|2022-01-27 09:19:20|89658.1|89633.1|89644.2|89619.2|89661.8|89636.8|89644.2|89607.9|54
1643275170000|2022-01-27 09:19:30|89644.5|89619.5|89641.7|89616.7|89646.5|89621.5|89638.9|89613.9|46
1643275180000|2022-01-27 09:19:40|89641.6|89616.6|89641.6|89616.6|89642.5|89617.5|89637.1|89612.1|44
1643275190000|2022-01-27 09:19:50|89641.2|89616.2|89648.5|89623.5|89664.3|89624.3|89641.2|89610.9|42
1643275200000|2022-01-27 09:20:00|89648.4|89623.4|89664.3|89639.3|89665.7|89640.7|89647.3|89622.3|53
1643275210000|2022-01-27 09:20:10|89664.6|89639.6|89644.8|89619.8|89665.4|89640.4|89644.8|89619.8|47
1643275220000|2022-01-27 09:20:20|89644|89619|89642.4|89617.4|89657.4|89622.3|89641.7|89606.1|53
1643275230000|2022-01-27 09:20:30|89642.8|89617.8|89640.9|89615.9|89645.7|89620.7|89639.9|89614.9|44
1643275240000|2022-01-27 09:20:40|89640.8|89615.8|89645.4|89620.4|89645.8|89620.8|89640.3|89615.3|35
1643275250000|2022-01-27 09:20:50|89645.9|89620.9|89650.9|89625.9|89651.4|89626.4|89645.8|89620.8|38
1643275260000|2022-01-27 09:21:00|89650.8|89625.8|89665.6|89640.6|89680.9|89640.6|89650.8|89625.8|62
1643275270000|2022-01-27 09:21:10|89664.9|89639.9|89651.4|89626.4|89675|89640.7|89649.7|89617|48
1643275280000|2022-01-27 09:21:20|89650.3|89625.3|89659.1|89634.1|89674.5|89637.1|89650.3|89623.4|33
1643275290000|2022-01-27 09:21:30|89659.4|89634.4|89677.3|89627.3|89678.2|89641.5|89659.3|89627.3|33
1643275300000|2022-01-27 09:21:40|89677.5|89627.5|89684.4|89634.4|89686.3|89647.8|89665.6|89627.5|45
1643275310000|2022-01-27 09:21:50|89670.3|89645.3|89662.8|89637.8|89670.3|89645.3|89662.8|89637.8|42
1643275320000|2022-01-27 09:22:00|89662.6|89637.6|89662|89637|89663.2|89638.2|89660.8|89635.8|53
1643275330000|2022-01-27 09:22:10|89662.2|89637.2|89662.9|89637.9|89663.7|89638.7|89661.1|89636.1|39
1643275340000|2022-01-27 09:22:20|89662.8|89637.8|89649.5|89624.5|89662.8|89637.8|89647.8|89622.8|57
1643275350000|2022-01-27 09:22:30|89661.3|89611.3|89642.2|89617.2|89661.6|89624.2|89641.7|89610.5|33
1643275360000|2022-01-27 09:22:40|89642.3|89617.3|89638|89613|89651|89618.2|89638|89601|31
1643275370000|2022-01-27 09:22:50|89639.7|89614.7|89642|89617|89642.2|89617.2|89635.9|89610.9|38
1643275380000|2022-01-27 09:23:00|89641.1|89616.1|89636.3|89611.3|89641.8|89616.8|89635.5|89610.5|47
1643275390000|2022-01-27 09:23:10|89636.5|89611.5|89647.9|89597.9|89648.8|89614.8|89635|89597.9|35
1643275400000|2022-01-27 09:23:20|89649.3|89599.3|89637.2|89612.2|89649.5|89612.4|89634.5|89599|32
1643275410000|2022-01-27 09:23:30|89637.6|89612.6|89640|89615|89640.1|89615.1|89636.9|89611.9|49
1643275420000|2022-01-27 09:23:40|89640.3|89615.3|89641.3|89616.3|89657.9|89620.9|89640.3|89605.7|47
1643275430000|2022-01-27 09:23:50|89641.1|89616.1|89642.8|89617.8|89655.6|89618.5|89639.5|89605.6|49
1643275440000|2022-01-27 09:24:00|89642.6|89617.6|89630|89580|89643.2|89618.2|89621.8|89580|45
1643275450000|2022-01-27 09:24:10|89614.1|89589.1|89611.8|89586.8|89621.9|89589.1|89606.5|89568|62
1643275460000|2022-01-27 09:24:20|89611.9|89586.9|89599.1|89574.1|89614.7|89587.1|89599.1|89563.2|47
1643275470000|2022-01-27 09:24:30|89599.6|89574.6|89613.3|89588.3|89630.6|89591.2|89599.6|89574.6|53
1643275480000|2022-01-27 09:24:40|89612.8|89587.8|89603.8|89578.8|89624.7|89588.5|89602.3|89572.1|50
1643275490000|2022-01-27 09:24:50|89604.9|89579.9|89611.8|89586.8|89611.8|89586.8|89604.9|89579.9|49
1643275500000|2022-01-27 09:25:00|89612.2|89587.2|89614.8|89589.8|89629.2|89594.9|89612.2|89579.2|51
1643275510000|2022-01-27 09:25:10|89616.7|89591.7|89644.3|89619.3|89657.8|89620|89616.1|89591.1|61
1643275520000|2022-01-27 09:25:20|89643.4|89618.4|89629.6|89604.6|89645.3|89618.4|89624.5|89586.9|62
1643275530000|2022-01-27 09:25:30|89628.9|89603.9|89645|89620|89645|89620|89627.7|89602.7|65
1643275540000|2022-01-27 09:25:40|89645.7|89620.7|89639.7|89614.7|89651.7|89623.1|89638.6|89600.5|47
1643275550000|2022-01-27 09:25:50|89638.1|89613.1|89638.8|89613.8|89639.6|89614.6|89637.9|89612.9|28
1643275560000|2022-01-27 09:26:00|89638.6|89613.6|89623.1|89598.1|89645.9|89614.5|89621.5|89587.2|51
1643275570000|2022-01-27 09:26:10|89623|89598|89620.8|89595.8|89623|89598|89619.8|89594.8|34
1643275580000|2022-01-27 09:26:20|89621.3|89596.3|89624.4|89599.4|89625.2|89600.2|89618.7|89593.7|46
1643275590000|2022-01-27 09:26:30|89624.8|89599.8|89608.2|89558.2|89625.7|89600.7|89603.4|89553.4|48
1643275600000|2022-01-27 09:26:40|89608.6|89558.6|89593.7|89568.7|89611.3|89574.2|89585.3|89549.7|61
1643275610000|2022-01-27 09:26:50|89593.3|89568.3|89593.4|89568.4|89594.9|89569.9|89592.2|89567.2|41
1643275620000|2022-01-27 09:27:00|89593|89568|89591.7|89566.7|89610.8|89574|89591.3|89553.1|43
1643275630000|2022-01-27 09:27:10|89592|89567|89594.3|89569.3|89608.2|89573.8|89591|89556.1|43
1643275640000|2022-01-27 09:27:20|89594.2|89569.2|89615.4|89590.4|89624.6|89590.4|89594.2|89557.8|52
1643275650000|2022-01-27 09:27:30|89623.1|89598.1|89628.2|89603.2|89638.9|89604|89623.1|89584.4|57
1643275660000|2022-01-27 09:27:40|89627.9|89602.9|89625.7|89600.7|89638.7|89606.9|89623.9|89584|43
1643275670000|2022-01-27 09:27:50|89624.4|89599.4|89605.6|89580.6|89634.1|89601.9|89605.6|89576|46
1643275680000|2022-01-27 09:28:00|89607.1|89582.1|89626.7|89576.7|89627|89588.5|89600.3|89564.9|46
1643275690000|2022-01-27 09:28:10|89625.6|89575.6|89620.9|89570.9|89626.2|89589.2|89609.8|89570.9|39
1643275700000|2022-01-27 09:28:20|89620.3|89570.3|89610.4|89560.4|89620.3|89585|89597.9|89559.5|51
1643275710000|2022-01-27 09:28:30|89610.3|89560.3|89600.1|89575.1|89613.3|89577.1|89595.2|89560|38
1643275720000|2022-01-27 09:28:40|89600.4|89575.4|89589|89564|89601.6|89576.6|89588.4|89563.4|47
1643275730000|2022-01-27 09:28:50|89588.6|89563.6|89603.4|89553.4|89603.4|89565.7|89585.8|89548.6|33
1643275740000|2022-01-27 09:29:00|89603.7|89553.7|89591.7|89566.7|89603.8|89567.3|89588.2|89553.7|43
1643275750000|2022-01-27 09:29:10|89592.1|89567.1|89591.7|89566.7|89594.6|89569.6|89591.2|89566.2|35
1643275760000|2022-01-27 09:29:20|89591.4|89566.4|89608|89558|89608.5|89571.3|89589.1|89557.6|48
1643275770000|2022-01-27 09:29:30|89593.6|89568.6|89595.8|89570.8|89610.7|89574.1|89593.6|89557.8|52
1643275780000|2022-01-27 09:29:40|89595.9|89570.9|89591.3|89566.3|89597.5|89572.5|89591.3|89566.3|39
1643275790000|2022-01-27 09:29:50|89590.2|89565.2|89591.1|89566.1|89593.7|89568.7|89589.1|89564.1|34
1643275800000|2022-01-27 09:30:00|89590.8|89565.8|89577.2|89552.2|89597.5|89566.3|89574.7|89537.9|51
1643275810000|2022-01-27 09:30:10|89576.5|89551.5|89576.2|89551.2|89597.3|89559.9|89575.8|89546|46
1643275820000|2022-01-27 09:30:20|89576.3|89551.3|89579.5|89554.5|89579.7|89554.7|89576.3|89551.3|39
1643275830000|2022-01-27 09:30:30|89579.3|89554.3|89588.4|89563.4|89598.2|89563.9|89577.9|89548.2|47
1643275840000|2022-01-27 09:30:40|89588.2|89563.2|89605.1|89555.1|89605.7|89571.9|89587.9|89554.6|49
1643275850000|2022-01-27 09:30:50|89605.5|89555.5|89591.7|89566.7|89606.9|89567.6|89586.5|89550.3|48
1643275860000|2022-01-27 09:31:00|89603.8|89553.8|89590.7|89565.7|89605.9|89568.3|89590.7|89553.8|48
1643275870000|2022-01-27 09:31:10|89591.4|89566.4|89596.6|89571.6|89597.7|89572.7|89591.4|89566.4|43
1643275880000|2022-01-27 09:31:20|89595.8|89570.8|89596.9|89571.9|89610.2|89572.3|89593.3|89559.1|35
1643275890000|2022-01-27 09:31:30|89597|89572|89590.7|89565.7|89597.5|89572.5|89589.7|89564.7|52
1643275900000|2022-01-27 09:31:40|89590.9|89565.9|89584.7|89559.7|89596.7|89568.4|89582.3|89546.7|41
1643275910000|2022-01-27 09:31:50|89585.2|89560.2|89595.7|89570.7|89596.7|89571.7|89584|89559|53
1643275920000|2022-01-27 09:32:00|89596|89571|89581.6|89556.6|89600|89575|89579.3|89542.5|60
1643275930000|2022-01-27 09:32:10|89582.1|89557.1|89577.6|89552.6|89589.7|89557.9|89576.4|89539.7|42
1643275940000|2022-01-27 09:32:20|89577.4|89552.4|89575|89550|89577.8|89552.8|89570.7|89545.7|49
1643275950000|2022-01-27 09:32:30|89574.4|89549.4|89589|89539|89589|89556.7|89573.4|89538.9|43
1643275960000|2022-01-27 09:32:40|89589.2|89539.2|89575.2|89550.2|89589.2|89551.7|89575.2|89538.9|23
1643275970000|2022-01-27 09:32:50|89575|89550|89571.6|89546.6|89575.6|89550.6|89570.5|89545.5|35
1643275980000|2022-01-27 09:33:00|89571.7|89546.7|89584.1|89559.1|89598.6|89560.8|89570.9|89545.1|44
1643275990000|2022-01-27 09:33:10|89584|89559|89590.2|89565.2|89591.5|89566.5|89583.8|89558.8|50
1643276000000|2022-01-27 09:33:20|89590.7|89565.7|89612.1|89562.1|89612.1|89574.6|89588.8|89554.5|46
1643276010000|2022-01-27 09:33:30|89599.5|89574.5|89594.2|89569.2|89609|89575.3|89592.9|89559|44
1643276020000|2022-01-27 09:33:40|89592.8|89567.8|89594.6|89569.6|89606.9|89571|89592|89554.5|52
1643276030000|2022-01-27 09:33:50|89595.9|89570.9|89593.4|89568.4|89597.2|89572.2|89593.4|89568.4|39
1643276040000|2022-01-27 09:34:00|89593.5|89568.5|89607.4|89557.4|89607.4|89570.2|89590.4|89557.4|54
1643276050000|2022-01-27 09:34:10|89607.1|89557.1|89593.4|89568.4|89607.4|89570.6|89592.6|89556.3|43
1643276060000|2022-01-27 09:34:20|89593.5|89568.5|89593.1|89568.1|89595.2|89570.2|89590.2|89565.2|56
1643276070000|2022-01-27 09:34:30|89591.9|89566.9|89593.8|89568.8|89595.3|89570.3|89591.9|89566.9|44
1643276080000|2022-01-27 09:34:40|89594|89569|89601.4|89576.4|89604|89579|89593.1|89568.1|47
1643276090000|2022-01-27 09:34:50|89600|89575|89601.7|89576.7|89605.3|89580.3|89599.9|89574.9|55
1643276100000|2022-01-27 09:35:00|89602|89577|89600.7|89575.7|89604.8|89579.8|89600.7|89575.7|31
1643276110000|2022-01-27 09:35:10|89601.1|89576.1|89604.3|89579.3|89605.3|89580.3|89601.1|89576.1|41
1643276120000|2022-01-27 09:35:20|89604.5|89579.5|89604|89579|89605.2|89580.2|89603.5|89578.5|23
1643276130000|2022-01-27 09:35:30|89603.6|89578.6|89606.9|89581.9|89612|89587|89598.9|89573.9|52
1643276140000|2022-01-27 09:35:40|89605.8|89580.8|89608.2|89583.2|89608.2|89583.2|89601.7|89576.7|51
1643276150000|2022-01-27 09:35:50|89608.1|89583.1|89597.8|89572.8|89609.2|89584.2|89597.2|89572.2|46
1643276160000|2022-01-27 09:36:00|89600|89575|89595.4|89570.4|89600|89575|89595.2|89570.2|36
1643276170000|2022-01-27 09:36:10|89593.3|89568.3|89581.3|89556.3|89601.4|89570.1|89580.5|89551|42
1643276180000|2022-01-27 09:36:20|89591.1|89541.1|89574.3|89549.3|89592|89554.8|89572.8|89535.9|45
1643276190000|2022-01-27 09:36:30|89574.6|89549.6|89581.2|89556.2|89583.3|89558.3|89573.4|89548.4|42
1643276200000|2022-01-27 09:36:40|89578.8|89553.8|89581.8|89556.8|89592.4|89557.2|89577.8|89542.4|51
1643276210000|2022-01-27 09:36:50|89581.9|89556.9|89584.9|89559.9|89585.2|89560.2|89579.2|89554.2|40
1643276220000|2022-01-27 09:37:00|89585|89560|89568|89543|89585|89560|89566.8|89528.3|64
1643276230000|2022-01-27 09:37:10|89567.1|89542.1|89589.6|89539.6|89592.1|89546.5|89564.6|89537.6|61
1643276240000|2022-01-27 09:37:20|89588.9|89538.9|89579.7|89529.7|89588.9|89538.9|89577.4|89527.4|57
1643276250000|2022-01-27 09:37:30|89579.2|89529.2|89574.2|89524.2|89580.3|89530.3|89572.2|89522.2|53
1643276260000|2022-01-27 09:37:40|89574.3|89524.3|89568.9|89518.9|89574.3|89534.3|89556|89518.6|59
1643276270000|2022-01-27 09:37:50|89569.5|89519.5|89575.4|89525.4|89577.8|89538.3|89560.1|89516.9|61
1643276280000|2022-01-27 09:38:00|89577|89527|89575.4|89525.4|89581.5|89548.8|89566.4|89525.4|66
1643276290000|2022-01-27 09:38:10|89575.5|89525.5|89566.5|89541.5|89577.4|89541.5|89562|89520.9|58
1643276300000|2022-01-27 09:38:20|89567.1|89542.1|89566.9|89541.9|89579|89543.9|89555.4|89529|61
1643276310000|2022-01-27 09:38:30|89566.7|89541.7|89576.5|89551.5|89576.6|89551.6|89564.1|89539.1|51
1643276320000|2022-01-27 09:38:40|89576.8|89551.8|89578.1|89553.1|89580.2|89555.2|89573.2|89548.2|42
1643276330000|2022-01-27 09:38:50|89578.9|89553.9|89566.2|89541.2|89578.9|89553.9|89565.6|89540.6|41
1643276340000|2022-01-27 09:39:00|89565|89540|89559.5|89534.5|89579.7|89542|89550.2|89515.2|59
1643276350000|2022-01-27 09:39:10|89560.8|89535.8|89569.4|89544.4|89585|89548.7|89560.8|89532.8|51
1643276360000|2022-01-27 09:39:20|89569.2|89544.2|89575.8|89550.8|89575.8|89550.8|89568.7|89543.7|42
1643276370000|2022-01-27 09:39:30|89575.9|89550.9|89586.3|89561.3|89598.6|89561.3|89575.8|89546.7|57
1643276380000|2022-01-27 09:39:40|89585.9|89560.9|89583|89558|89585.9|89560.9|89580.7|89555.7|53
1643276390000|2022-01-27 09:39:50|89582.9|89557.9|89581.1|89556.1|89585.4|89560.4|89581.1|89556.1|58
1643276400000|2022-01-27 09:40:00|89580.3|89555.3|89579.8|89554.8|89583.1|89558.1|89575.3|89550.3|57
1643276410000|2022-01-27 09:40:10|89579.5|89554.5|89573.7|89548.7|89580.7|89555.7|89572.7|89547.7|52
1643276420000|2022-01-27 09:40:20|89575.3|89550.3|89623.8|89573.8|89626.6|89578.8|89574.4|89549.4|68
1643276430000|2022-01-27 09:40:30|89623.6|89573.6|89591|89566|89626|89588.4|89590.1|89555.4|60
1643276440000|2022-01-27 09:40:40|89591.1|89566.1|89603.1|89578.1|89603.9|89578.9|89590.5|89565.5|55
1643276450000|2022-01-27 09:40:50|89603.2|89578.2|89604.4|89579.4|89604.4|89579.4|89601.7|89576.7|45
1643276460000|2022-01-27 09:41:00|89604.5|89579.5|89590.4|89565.4|89609.4|89584.4|89588.8|89563.8|49
1643276470000|2022-01-27 09:41:10|89590.1|89565.1|89589.6|89564.6|89601.5|89567.4|89582.4|89549.1|56
1643276480000|2022-01-27 09:41:20|89589.5|89564.5|89598.5|89573.5|89598.5|89573.5|89584|89559|56
1643276490000|2022-01-27 09:41:30|89599.6|89574.6|89621|89596|89634.3|89597.7|89599.4|89561.4|48
1643276500000|2022-01-27 09:41:40|89620.3|89595.3|89618.1|89593.1|89630.6|89596.8|89616.3|89578.9|63
1643276510000|2022-01-27 09:41:50|89617.8|89592.8|89622|89597|89624.2|89599.2|89615.5|89590.5|57
1643276520000|2022-01-27 09:42:00|89621.4|89596.4|89620.6|89595.6|89623.4|89598.4|89620.1|89595.1|35
1643276530000|2022-01-27 09:42:10|89620.5|89595.5|89612.1|89587.1|89623.6|89597.8|89611.3|89573.6|47
1643276540000|2022-01-27 09:42:20|89611.9|89586.9|89618.6|89593.6|89618.6|89593.6|89605.5|89567.3|46
1643276550000|2022-01-27 09:42:30|89622.6|89597.6|89648.3|89623.3|89655.1|89623.3|89622.6|89593.9|57
1643276560000|2022-01-27 09:42:40|89648.8|89623.8|89646.1|89621.1|89663.7|89628.6|89640.9|89613.5|59
1643276570000|2022-01-27 09:42:50|89646.4|89621.4|89650|89625|89658.3|89633.3|89645.6|89620.6|48
1643276580000|2022-01-27 09:43:00|89650.3|89625.3|89653.3|89628.3|89653.3|89628.3|89649.5|89624.5|54
1643276590000|2022-01-27 09:43:10|89653.2|89628.2|89646.1|89621.1|89653.2|89628.2|89646|89621|33
1643276600000|2022-01-27 09:43:20|89645.8|89620.8|89623.1|89598.1|89656.1|89620.9|89621.8|89587.8|45
1643276610000|2022-01-27 09:43:30|89622.8|89597.8|89617.1|89567.1|89623|89598|89599.2|89562.8|36
1643276620000|2022-01-27 09:43:40|89616.5|89566.5|89606.1|89556.1|89616.5|89579.6|89599|89555.1|57
1643276630000|2022-01-27 09:43:50|89605|89555|89592.2|89567.2|89609.2|89571.6|89590.6|89554.6|63
1643276640000|2022-01-27 09:44:00|89592.5|89567.5|89598.5|89573.5|89621|89581.1|89590.1|89563.5|50
1643276650000|2022-01-27 09:44:10|89599.1|89574.1|89581.9|89556.9|89599.3|89574.3|89580.5|89555.5|48
1643276660000|2022-01-27 09:44:20|89582.5|89557.5|89563.8|89538.8|89583.3|89558.3|89562.9|89525.8|64
1643276670000|2022-01-27 09:44:30|89563.6|89538.6|89548.2|89523.2|89566.4|89541.4|89546.2|89508.6|56
1643276680000|2022-01-27 09:44:40|89548.5|89523.5|89572.1|89522.1|89574.1|89532.7|89547.1|89519.5|44
1643276690000|2022-01-27 09:44:50|89572|89522|89552.3|89527.3|89572|89534.4|89546.2|89521.2|52
1643276700000|2022-01-27 09:45:00|89552.7|89527.7|89552.2|89527.2|89553.3|89528.3|89551.1|89526.1|37
1643276710000|2022-01-27 09:45:10|89551.8|89526.8|89568.2|89543.2|89576.6|89551.6|89551.5|89526.5|50
1643276720000|2022-01-27 09:45:20|89568.1|89543.1|89556.4|89531.4|89585.9|89547.2|89555.6|89530.6|42
1643276730000|2022-01-27 09:45:30|89553.7|89528.7|89557.2|89532.2|89561|89536|89546.2|89521.2|48
1643276740000|2022-01-27 09:45:40|89555.2|89530.2|89557.2|89532.2|89562.8|89537.8|89554.2|89529.2|26
1643276750000|2022-01-27 09:45:50|89557.1|89532.1|89560.2|89510.2|89563.3|89532.7|89544.5|89505.1|56
1643276760000|2022-01-27 09:46:00|89560.4|89510.4|89541.4|89516.4|89560.4|89525|89538.8|89508.8|40
1643276770000|2022-01-27 09:46:10|89543.1|89518.1|89596.4|89546.4|89606.2|89556.2|89538.7|89500.2|68
1643276780000|2022-01-27 09:46:20|89596.8|89546.8|89584.4|89534.4|89598.3|89554.2|89567.3|89532.7|60
1643276790000|2022-01-27 09:46:30|89583.7|89533.7|89566.8|89541.8|89584.7|89544|89565.9|89529.6|48
1643276800000|2022-01-27 09:46:40|89567|89542|89562.7|89537.7|89567|89542|89560.3|89535.3|38
1643276810000|2022-01-27 09:46:50|89563.8|89538.8|89560.3|89535.3|89569.1|89538.8|89545.3|89517|48
1643276820000|2022-01-27 09:47:00|89561.7|89536.7|89542.4|89517.4|89566.1|89536.7|89542.4|89504.5|54
1643276830000|2022-01-27 09:47:10|89542.8|89517.8|89559.3|89534.3|89571|89537.6|89541.1|89502.2|57
1643276840000|2022-01-27 09:47:20|89559.5|89534.5|89551.8|89501.8|89564.1|89539.1|89550.5|89501|61
1643276850000|2022-01-27 09:47:30|89550.9|89500.9|89548.3|89523.3|89554.1|89526.3|89535.8|89500|60
1643276860000|2022-01-27 09:47:40|89548.8|89523.8|89552.6|89527.6|89554.3|89529.3|89547.9|89522.9|51
1643276870000|2022-01-27 09:47:50|89554.7|89529.7|89581.2|89531.2|89582.3|89542.4|89553.8|89526.2|58
1643276880000|2022-01-27 09:48:00|89580.3|89530.3|89568.3|89543.3|89582.8|89544.6|89567.1|89529.5|44
1643276890000|2022-01-27 09:48:10|89568.4|89543.4|89581.7|89531.7|89583.8|89543.7|89561.5|89521.5|53
1643276900000|2022-01-27 09:48:20|89581.4|89531.4|89574.8|89524.8|89587.3|89548|89562.9|89523.7|55
1643276910000|2022-01-27 09:48:30|89574.5|89524.5|89581|89531|89581|89543.3|89559.6|89522.7|54
1643276920000|2022-01-27 09:48:40|89582.8|89532.8|89573.7|89548.7|89585.2|89549.5|89568.7|89531.3|49
1643276930000|2022-01-27 09:48:50|89573.3|89548.3|89562.7|89537.7|89579.7|89550.2|89562.6|89529.7|43
1643276940000|2022-01-27 09:49:00|89560.9|89535.9|89563.3|89538.3|89564.3|89539.3|89558.6|89533.6|55
1643276950000|2022-01-27 09:49:10|89563.4|89538.4|89538.8|89513.8|89566.5|89541.5|89537.9|89499.9|58
1643276960000|2022-01-27 09:49:20|89538.9|89513.9|89539.5|89489.5|89539.5|89514.4|89526.8|89489.5|31
1643276970000|2022-01-27 09:49:30|89539.4|89489.4|89535.1|89510.1|89539.4|89510.6|89518.6|89489.4|62
1643276980000|2022-01-27 09:49:40|89535.3|89510.3|89522.4|89497.4|89560.8|89522|89522.1|89487.2|50
1643276990000|2022-01-27 09:49:50|89522.5|89497.5|89533.4|89508.4|89541.6|89508.4|89522.5|89490.6|50
1643277000000|2022-01-27 09:50:00|89537.8|89512.8|89540.9|89515.9|89554.2|89518.9|89536.5|89502.4|59
1643277010000|2022-01-27 09:50:10|89542.1|89517.1|89540.2|89515.2|89542.5|89517.5|89539.4|89514.4|34
1643277020000|2022-01-27 09:50:20|89541|89516|89551.5|89526.5|89552.7|89527.7|89541|89516|24
1643277030000|2022-01-27 09:50:30|89550.1|89525.1|89548.3|89523.3|89550.1|89525.1|89546.4|89521.4|35
1643277040000|2022-01-27 09:50:40|89548.1|89523.1|89540.7|89515.7|89548.1|89523.1|89540.7|89515.7|44
1643277050000|2022-01-27 09:50:50|89540.9|89515.9|89538.5|89513.5|89542.2|89517.2|89535.2|89510.2|41
1643277060000|2022-01-27 09:51:00|89540.2|89515.2|89531.1|89506.1|89540.2|89515.2|89530.2|89505.2|50
1643277070000|2022-01-27 09:51:10|89531|89506|89517.2|89492.2|89531.6|89506.6|89516.8|89491.8|51
1643277080000|2022-01-27 09:51:20|89519.9|89494.9|89521.6|89496.6|89525.2|89500.2|89519.8|89494.8|40
1643277090000|2022-01-27 09:51:30|89525.4|89500.4|89521.3|89496.3|89526.7|89501.7|89519.3|89494.3|32
1643277100000|2022-01-27 09:51:40|89520.6|89495.6|89523|89498|89523|89498|89519.9|89494.9|22
1643277110000|2022-01-27 09:51:50|89523.6|89498.6|89521.2|89496.2|89526.7|89501.7|89521.2|89496.2|50
1643277120000|2022-01-27 09:52:00|89520.4|89495.4|89522.2|89497.2|89532.2|89503.2|89516.7|89482.2|45
1643277130000|2022-01-27 09:52:10|89523.3|89498.3|89511.4|89486.4|89524.6|89499.6|89510.4|89485.4|40
1643277140000|2022-01-27 09:52:20|89510.6|89485.6|89492.9|89467.9|89510.7|89485.7|89485.7|89458.6|51
1643277150000|2022-01-27 09:52:30|89492.8|89467.8|89490.8|89465.8|89494.6|89469.6|89489.1|89464.1|38
1643277160000|2022-01-27 09:52:40|89491.5|89466.5|89507.5|89482.5|89509.6|89484.6|89490.6|89465.6|58
1643277170000|2022-01-27 09:52:50|89511.7|89486.7|89483.7|89458.7|89514.1|89489.1|89483.7|89450.7|54
1643277180000|2022-01-27 09:53:00|89484.2|89459.2|89471.8|89446.8|89496.3|89459.4|89470.7|89444.1|66
1643277190000|2022-01-27 09:53:10|89473.4|89448.4|89475.7|89450.7|89476.4|89451.4|89469|89444|45
1643277200000|2022-01-27 09:53:20|89475.6|89450.6|89468.8|89443.8|89482.7|89452.9|89465.3|89432.7|48
1643277210000|2022-01-27 09:53:30|89467.9|89442.9|89467.3|89442.3|89470.3|89445.3|89467.3|89442.3|36
1643277220000|2022-01-27 09:53:40|89468.9|89443.9|89444.7|89419.7|89469.9|89444.9|89444.5|89408.3|50
1643277230000|2022-01-27 09:53:50|89443.8|89418.8|89441|89416|89457.6|89421.3|89440.4|89407.6|43
1643277240000|2022-01-27 09:54:00|89441.3|89416.3|89439.6|89414.6|89443.7|89418.7|89437.6|89412.6|49
1643277250000|2022-01-27 09:54:10|89438.7|89413.7|89454.1|89404.1|89454.1|89420|89438.5|89404.1|33
1643277260000|2022-01-27 09:54:20|89439|89414|89445.1|89420.1|89446.8|89421.8|89437.8|89412.8|48
1643277270000|2022-01-27 09:54:30|89445.4|89420.4|89467.9|89442.9|89484.2|89446|89445.4|89420.4|51
1643277280000|2022-01-27 09:54:40|89469.2|89444.2|89444.5|89419.5|89481.4|89445|89444.5|89419.5|57
1643277290000|2022-01-27 09:54:50|89445.8|89420.8|89444|89419|89459.6|89424.3|89443.8|89404|43
1643277300000|2022-01-27 09:55:00|89444.5|89419.5|89443.1|89418.1|89446.4|89421.4|89440.2|89415.2|67
1643277310000|2022-01-27 09:55:10|89443|89418|89443.9|89418.9|89447.3|89422.3|89439.3|89414.3|51
1643277320000|2022-01-27 09:55:20|89447.2|89422.2|89458.2|89433.2|89470.2|89433.5|89444.6|89419.6|51
1643277330000|2022-01-27 09:55:30|89458|89433|89459.4|89434.4|89461.4|89436.4|89457.7|89432.7|41
1643277340000|2022-01-27 09:55:40|89459.5|89434.5|89446.3|89421.3|89460.5|89434.5|89443.7|89407.2|48
1643277350000|2022-01-27 09:55:50|89446.2|89421.2|89456|89431|89456.4|89431.4|89440.8|89415.8|39
1643277360000|2022-01-27 09:56:00|89456.2|89431.2|89458.3|89433.3|89460.3|89435.3|89454.3|89429.3|46
1643277370000|2022-01-27 09:56:10|89461.3|89436.3|89495.8|89470.8|89510|89472.5|89461.3|89436.3|58
1643277380000|2022-01-27 09:56:20|89495.7|89470.7|89490.3|89465.3|89495.9|89470.9|89489.5|89464.5|52
1643277390000|2022-01-27 09:56:30|89490|89465|89492|89467|89492.3|89467.3|89487.4|89462.4|51
1643277400000|2022-01-27 09:56:40|89491.8|89466.8|89500|89475|89500|89475|89491.6|89466.6|40
1643277410000|2022-01-27 09:56:50|89499.9|89474.9|89505.7|89480.7|89516.7|89482.9|89499.9|89466.5|42
1643277420000|2022-01-27 09:57:00|89505.6|89480.6|89505.1|89480.1|89516|89483.7|89502.8|89464.7|52
1643277430000|2022-01-27 09:57:10|89505.3|89480.3|89488.9|89463.9|89505.3|89480.3|89485.6|89460.6|50
1643277440000|2022-01-27 09:57:20|89489|89464|89497.3|89472.3|89512.9|89474.5|89489|89459.9|42
1643277450000|2022-01-27 09:57:30|89499.6|89474.6|89506.7|89481.7|89518.2|89482.9|89499.2|89465.6|41
1643277460000|2022-01-27 09:57:40|89506.2|89481.2|89509.2|89484.2|89522.3|89490.7|89506.2|89470.9|47
1643277470000|2022-01-27 09:57:50|89511.4|89486.4|89509.5|89484.5|89522.8|89486.8|89504|89466.9|45
1643277480000|2022-01-27 09:58:00|89509.3|89484.3|89529.9|89479.9|89529.9|89493.2|89508.9|89479.6|53
1643277490000|2022-01-27 09:58:10|89529.7|89479.7|89530.9|89505.9|89552.8|89513.5|89506.7|89472.4|52
1643277500000|2022-01-27 09:58:20|89530.7|89505.7|89537.1|89512.1|89537.3|89512.3|89529.5|89504.5|33
1643277510000|2022-01-27 09:58:30|89537.7|89512.7|89536.9|89511.9|89538|89513|89519.1|89482.7|57
1643277520000|2022-01-27 09:58:40|89535.7|89510.7|89541.4|89516.4|89542.7|89517.7|89535.7|89510.7|46
1643277530000|2022-01-27 09:58:50|89541.3|89516.3|89549.3|89524.3|89556.1|89531.1|89537.1|89512.1|52
1643277540000|2022-01-27 09:59:00|89550.5|89525.5|89521.5|89496.5|89550.5|89525.5|89520.9|89484.5|58
1643277550000|2022-01-27 09:59:10|89521.1|89496.1|89553.4|89503.4|89554.1|89517.1|89520.8|89495.8|44
1643277560000|2022-01-27 09:59:20|89553.5|89503.5|89542|89517|89555.8|89517.9|89540.8|89503.5|30
1643277570000|2022-01-27 09:59:30|89544.1|89519.1|89545.2|89520.2|89546.2|89521.2|89541.1|89516.1|54
1643277580000|2022-01-27 09:59:40|89545.1|89520.1|89568.7|89518.7|89569.6|89522.3|89543.8|89510.1|41
1643277590000|2022-01-27 09:59:50|89568.8|89518.8|89571.4|89521.4|89579.3|89529.3|89567.3|89517.3|49
1643277600000|2022-01-27 10:00:00|89571.7|89521.7|89571.5|89521.5|89578.4|89528.4|89567.5|89517.5|60
1643277610000|2022-01-27 10:00:10|89570.9|89520.9|89552.8|89527.8|89571.8|89528|89544.3|89508.3|47
1643277620000|2022-01-27 10:00:20|89551.3|89526.3|89551.5|89526.5|89555.7|89530.7|89550.5|89525.5|52
1643277630000|2022-01-27 10:00:30|89551.1|89526.1|89544.1|89519.1|89552.7|89527.7|89543.2|89518.2|39
1643277640000|2022-01-27 10:00:40|89545.3|89520.3|89544.8|89519.8|89552.6|89527.6|89543.2|89518.2|57
1643277650000|2022-01-27 10:00:50|89544.7|89519.7|89547.4|89522.4|89548.6|89523.6|89544.1|89519.1|41
1643277660000|2022-01-27 10:01:00|89547.3|89522.3|89552.5|89527.5|89553.6|89528.6|89546.9|89521.9|43
1643277670000|2022-01-27 10:01:10|89553.3|89528.3|89541.3|89516.3|89555.3|89530.3|89540.1|89515.1|45
1643277680000|2022-01-27 10:01:20|89541.2|89516.2|89528.1|89503.1|89542|89517|89527.8|89502.8|58
1643277690000|2022-01-27 10:01:30|89527.9|89502.9|89521.4|89496.4|89529.8|89504.8|89519.4|89494.4|45
1643277700000|2022-01-27 10:01:40|89519.6|89494.6|89520.3|89495.3|89522.4|89497.4|89517.9|89492.9|46
1643277710000|2022-01-27 10:01:50|89521.6|89496.6|89517.2|89492.2|89521.6|89496.6|89516|89491|42
1643277720000|2022-01-27 10:02:00|89515.5|89490.5|89529.5|89504.5|89529.5|89504.5|89513.6|89488.6|55
1643277730000|2022-01-27 10:02:10|89530.7|89505.7|89523.2|89498.2|89544.3|89506.8|89519|89493.5|59
1643277740000|2022-01-27 10:02:20|89523.4|89498.4|89522.9|89497.9|89528|89503|89522.9|89497.9|41
1643277750000|2022-01-27 10:02:30|89522.8|89497.8|89527.9|89502.9|89530.6|89505.6|89520.2|89495.2|41
1643277760000|2022-01-27 10:02:40|89528.1|89503.1|89543|89518|89546.6|89521.6|89527.8|89502.8|27
1643277770000|2022-01-27 10:02:50|89544|89519|89543.3|89518.3|89544|89519|89540.9|89515.9|26
1643277780000|2022-01-27 10:03:00|89543.1|89518.1|89552.6|89527.6|89555.8|89530.8|89542.9|89517.9|45
1643277790000|2022-01-27 10:03:10|89552.8|89527.8|89547.9|89522.9|89552.9|89527.9|89541.8|89516.8|45
1643277800000|2022-01-27 10:03:20|89548.1|89523.1|89543.4|89518.4|89548.1|89523.1|89543.2|89518.2|39
1643277810000|2022-01-27 10:03:30|89543.1|89518.1|89541.5|89516.5|89545.2|89520.2|89540.3|89515.3|43
1643277820000|2022-01-27 10:03:40|89542.5|89517.5|89537.1|89512.1|89542.5|89517.5|89536|89511|45
1643277830000|2022-01-27 10:03:50|89537.5|89512.5|89533.6|89508.6|89537.5|89512.5|89533|89508|30
1643277840000|2022-01-27 10:04:00|89533.4|89508.4|89529.5|89504.5|89534.9|89509.9|89527|89502|48
1643277850000|2022-01-27 10:04:10|89529.8|89504.8|89525|89500|89529.8|89504.8|89524.7|89499.7|36
1643277860000|2022-01-27 10:04:20|89524.8|89499.8|89508.9|89483.9|89526.3|89501.3|89503.6|89478.6|49
1643277870000|2022-01-27 10:04:30|89509.1|89484.1|89487|89462|89510.6|89484.1|89486.6|89450.8|60
1643277880000|2022-01-27 10:04:40|89486.5|89461.5|89472.2|89447.2|89487.1|89462.1|89470.1|89445.1|61
1643277890000|2022-01-27 10:04:50|89472.3|89447.3|89471.7|89446.7|89472.3|89447.3|89465.8|89440.8|53
1643277900000|2022-01-27 10:05:00|89472.1|89447.1|89472.8|89447.8|89477.4|89452.4|89470.4|89445.4|51
1643277910000|2022-01-27 10:05:10|89472.7|89447.7|89472.9|89447.9|89474|89449|89469.6|89444.6|53
1643277920000|2022-01-27 10:05:20|89473.3|89448.3|89470.7|89445.7|89475.4|89450.4|89469.2|89444.2|54
1643277930000|2022-01-27 10:05:30|89471|89446|89467.6|89442.6|89471.7|89446.7|89465.7|89440.7|51
1643277940000|2022-01-27 10:05:40|89467.8|89442.8|89459.9|89434.9|89471.8|89446.8|89455.9|89430.9|56
1643277950000|2022-01-27 10:05:50|89458.6|89433.6|89462.5|89437.5|89479.5|89440.2|89458.2|89424.9|63
1643277960000|2022-01-27 10:06:00|89462.1|89437.1|89450.5|89425.5|89462.1|89437.1|89449.5|89424.5|59
1643277970000|2022-01-27 10:06:10|89450.4|89425.4|89436.3|89411.3|89452.4|89427.4|89430.3|89395.7|63
1643277980000|2022-01-27 10:06:20|89437.1|89412.1|89429.5|89404.5|89439.1|89414.1|89426.6|89401.6|51
1643277990000|2022-01-27 10:06:30|89428.2|89403.2|89442.2|89392.2|89445.3|89406.4|89424.5|89392|46
1643278000000|2022-01-27 10:06:40|89430.9|89405.9|89422.4|89397.4|89430.9|89405.9|89422.4|89397.4|57
1643278010000|2022-01-27 10:06:50|89422.5|89397.5|89418.2|89393.2|89422.5|89397.5|89413.3|89388.3|46
1643278020000|2022-01-27 10:07:00|89418.1|89393.1|89417.7|89392.7|89419.1|89394.1|89415.3|89390.3|32
1643278030000|2022-01-27 10:07:10|89417.4|89392.4|89421.7|89396.7|89421.7|89396.7|89415.7|89390.7|37
1643278040000|2022-01-27 10:07:20|89422.8|89397.8|89419.3|89394.3|89424.6|89399.6|89419.3|89394.3|40
1643278050000|2022-01-27 10:07:30|89419.5|89394.5|89422.6|89397.6|89424.3|89399.3|89419.5|89394.5|46
1643278060000|2022-01-27 10:07:40|89422.8|89397.8|89411.8|89386.8|89422.8|89397.8|89411.6|89386.6|46
1643278070000|2022-01-27 10:07:50|89411.3|89386.3|89414.4|89389.4|89416.6|89391.6|89410.6|89385.6|42
1643278080000|2022-01-27 10:08:00|89414.7|89389.7|89410.4|89385.4|89414.7|89389.7|89408.3|89383.3|59
1643278090000|2022-01-27 10:08:10|89410.7|89385.7|89422.5|89397.5|89422.5|89397.5|89410.7|89385.7|55
1643278100000|2022-01-27 10:08:20|89422.6|89397.6|89439.2|89414.2|89439.7|89414.7|89420.8|89395.8|56
1643278110000|2022-01-27 10:08:30|89439.7|89414.7|89435.6|89410.6|89439.7|89414.7|89432.4|89407.4|57
1643278120000|2022-01-27 10:08:40|89435.5|89410.5|89445.8|89420.8|89445.8|89420.8|89435.3|89410.3|63
1643278130000|2022-01-27 10:08:50|89445.4|89420.4|89435.2|89410.2|89448.7|89420.7|89430.4|89394.1|62
1643278140000|2022-01-27 10:09:00|89435|89410|89438.5|89413.5|89440|89415|89430.8|89405.8|54
1643278150000|2022-01-27 10:09:10|89438.4|89413.4|89439.8|89414.8|89441.6|89416.6|89436.2|89411.2|41
1643278160000|2022-01-27 10:09:20|89440.2|89415.2|89449.1|89424.1|89450.4|89425.4|89439.2|89414.2|57
1643278170000|2022-01-27 10:09:30|89448.7|89423.7|89449.1|89424.1|89451.7|89426.7|89447.4|89422.4|47
1643278180000|2022-01-27 10:09:40|89449.2|89424.2|89437|89412|89449.2|89424.2|89436.8|89411.8|64
1643278190000|2022-01-27 10:09:50|89438.1|89413.1|89439.7|89414.7|89440.8|89415.8|89434.8|89409.8|53
1643278200000|2022-01-27 10:10:00|89439.5|89414.5|89432.6|89407.6|89439.5|89414.5|89428.6|89403.6|58
1643278210000|2022-01-27 10:10:10|89432.3|89407.3|89423.7|89398.7|89432.3|89407.3|89421.4|89396.4|54
1643278220000|2022-01-27 10:10:20|89424.7|89399.7|89423.5|89398.5|89424.7|89399.7|89419.7|89394.7|38
1643278230000|2022-01-27 10:10:30|89424.1|89399.1|89425.7|89400.7|89425.8|89400.8|89423.8|89398.8|36
1643278240000|2022-01-27 10:10:40|89424.4|89399.4|89426.1|89401.1|89426.8|89401.8|89423.4|89398.4|42
1643278250000|2022-01-27 10:10:50|89426.4|89401.4|89433.2|89408.2|89435.6|89410.6|89426.4|89401.4|52
1643278260000|2022-01-27 10:11:00|89434.3|89409.3|89435.3|89410.3|89436.1|89411.1|89431|89406|42
1643278270000|2022-01-27 10:11:10|89434.9|89409.9|89434.1|89409.1|89440.9|89415.9|89433.7|89408.7|44
1643278280000|2022-01-27 10:11:20|89432|89407|89429.3|89404.3|89436.8|89408.7|89422.7|89383.8|57
1643278290000|2022-01-27 10:11:30|89423.7|89398.7|89390.1|89365.1|89423.7|89398.7|89386.3|89348.2|63
1643278300000|2022-01-27 10:11:40|89390|89365|89392.6|89342.6|89399.3|89365.3|89378.2|89340.6|60
1643278310000|2022-01-27 10:11:50|89392.8|89342.8|89380.2|89355.2|89393.1|89355.2|89378.9|89339|54
1643278320000|2022-01-27 10:12:00|89380.3|89355.3|89384.7|89359.7|89390.6|89365.6|89379|89354|55
1643278330000|2022-01-27 10:12:10|89384.8|89359.8|89388.4|89363.4|89389.7|89364.7|89384|89359|39
1643278340000|2022-01-27 10:12:20|89388.3|89363.3|89390.4|89365.4|89393.1|89368.1|89388.3|89363.3|22
1643278350000|2022-01-27 10:12:30|89390.5|89365.5|89391.6|89366.6|89394.5|89369.5|89390.2|89365.2|38
1643278360000|2022-01-27 10:12:40|89392.7|89367.7|89394.9|89369.9|89394.9|89369.9|89390.5|89365.5|57
1643278370000|2022-01-27 10:12:50|89395.2|89370.2|89393.5|89368.5|89396.8|89371.8|89391.6|89366.6|48
1643278380000|2022-01-27 10:13:00|89394.5|89369.5|89393.7|89368.7|89395.9|89370.9|89392|89367|46
1643278390000|2022-01-27 10:13:10|89394.3|89369.3|89395.8|89370.8|89397.4|89372.4|89394.3|89369.3|29
1643278400000|2022-01-27 10:13:20|89395.9|89370.9|89387.6|89362.6|89397.9|89372.9|89386.1|89361.1|54
1643278410000|2022-01-27 10:13:30|89386.9|89361.9|89383.4|89358.4|89387|89362|89383|89358|50
1643278420000|2022-01-27 10:13:40|89383|89358|89384.3|89359.3|89386|89361|89383|89358|29
1643278430000|2022-01-27 10:13:50|89384|89359|89386.4|89361.4|89391.6|89366.6|89384|89359|59
1643278440000|2022-01-27 10:14:00|89387.5|89362.5|89390.4|89365.4|89391.4|89366.4|89384.9|89359.9|47
1643278450000|2022-01-27 10:14:10|89390.7|89365.7|89395.9|89370.9|89398.5|89373.5|89390.7|89365.7|40
1643278460000|2022-01-27 10:14:20|89395.7|89370.7|89393.6|89368.6|89395.7|89370.7|89392.2|89367.2|22
1643278470000|2022-01-27 10:14:30|89393.4|89368.4|89415.5|89390.5|89416.4|89391.4|89390.6|89365.6|41
1643278480000|2022-01-27 10:14:40|89415.1|89390.1|89428|89403|89431.3|89406.3|89413.1|89388.1|49
1643278490000|2022-01-27 10:14:50|89428.1|89403.1|89448.5|89423.5|89451.3|89426.3|89427.2|89402.2|63
1643278500000|2022-01-27 10:15:00|89448.4|89423.4|89423|89398|89448.4|89423.4|89414.7|89389.7|65
1643278510000|2022-01-27 10:15:10|89422.4|89397.4|89396.1|89371.1|89428.9|89403.9|89396.1|89371.1|63
1643278520000|2022-01-27 10:15:20|89396.2|89371.2|89400.9|89375.9|89400.9|89375.9|89384.4|89359.4|62
1643278530000|2022-01-27 10:15:30|89400.6|89375.6|89394.5|89369.5|89412.2|89387.2|89393.4|89368.4|56
1643278540000|2022-01-27 10:15:40|89394.6|89369.6|89393.6|89368.6|89397.2|89372.2|89390.1|89365.1|39
1643278550000|2022-01-27 10:15:50|89394.2|89369.2|89415.9|89390.9|89416.5|89391.5|89393.2|89368.2|59
1643278560000|2022-01-27 10:16:00|89416.6|89391.6|89416|89391|89416.7|89391.7|89415|89390|37
1643278570000|2022-01-27 10:16:10|89415.8|89390.8|89413.7|89388.7|89416.7|89391.7|89413.4|89388.4|28
1643278580000|2022-01-27 10:16:20|89413|89388|89414.9|89389.9|89415.4|89390.4|89413|89388|21
1643278590000|2022-01-27 10:16:30|89415.2|89390.2|89415.1|89390.1|89415.6|89390.6|89414.7|89389.7|16
1643278600000|2022-01-27 10:16:40|89414.9|89389.9|89414|89389|89416.2|89391.2|89412.5|89387.5|34
1643278610000|2022-01-27 10:16:50|89413.3|89388.3|89395.5|89370.5|89421|89390.3|89394.1|89359.2|46
1643278620000|2022-01-27 10:17:00|89396.2|89371.2|89392.4|89367.4|89397|89372|89390.5|89365.5|50
1643278630000|2022-01-27 10:17:10|89392.5|89367.5|89417.7|89392.7|89428.9|89393.4|89392.5|89367.5|48
1643278640000|2022-01-27 10:17:20|89417.6|89392.6|89411|89386|89418.7|89393.7|89411|89386|29
1643278650000|2022-01-27 10:17:30|89407.1|89382.1|89405.6|89380.6|89407.3|89382.3|89404|89379|32
1643278660000|2022-01-27 10:17:40|89406.4|89381.4|89402.9|89377.9|89408.8|89383.8|89401.7|89376.7|45
1643278670000|2022-01-27 10:17:50|89402.8|89377.8|89412.9|89387.9|89426.4|89390.9|89400.8|89375.8|54
1643278680000|2022-01-27 10:18:00|89412.5|89387.5|89415.5|89390.5|89416.6|89391.6|89412.5|89387.5|42
1643278690000|2022-01-27 10:18:10|89415.7|89390.7|89418.4|89393.4|89419.4|89394.4|89414.6|89389.6|48
1643278700000|2022-01-27 10:18:20|89418.1|89393.1|89419|89394|89421.2|89396.2|89417.5|89392.5|40
1643278710000|2022-01-27 10:18:30|89418.9|89393.9|89422.4|89397.4|89422.6|89397.6|89418.9|89393.9|23
1643278720000|2022-01-27 10:18:40|89422.5|89397.5|89421.7|89396.7|89423.7|89398.7|89421.2|89396.2|41
1643278730000|2022-01-27 10:18:50|89421.5|89396.5|89435|89410|89447.8|89412.6|89421.5|89396.5|41
1643278740000|2022-01-27 10:19:00|89435.3|89410.3|89433.7|89408.7|89435.5|89410.5|89430.3|89405.3|51
1643278750000|2022-01-27 10:19:10|89433.9|89408.9|89437.2|89412.2|89437.9|89412.9|89432|89407|46
1643278760000|2022-01-27 10:19:20|89436.9|89411.9|89436.2|89411.2|89438.5|89413.5|89436.2|89411.2|31
1643278770000|2022-01-27 10:19:30|89436.1|89411.1|89453.8|89428.8|89467|89428.8|89436.1|89411.1|75
1643278780000|2022-01-27 10:19:40|89457.4|89432.4|89452.3|89427.3|89457.4|89432.4|89451.4|89426.4|49
1643278790000|2022-01-27 10:19:50|89452.2|89427.2|89456.1|89431.1|89457.1|89432.1|89450.6|89425.6|56
1643278800000|2022-01-27 10:20:00|89457.2|89432.2|89460.5|89435.5|89461.5|89436.5|89455.1|89430.1|62
1643278810000|2022-01-27 10:20:10|89459.5|89434.5|89459.2|89434.2|89461.2|89436.2|89458.3|89433.3|35
1643278820000|2022-01-27 10:20:20|89462|89437|89459|89434|89464.8|89439.8|89459|89434|49
1643278830000|2022-01-27 10:20:30|89457.8|89432.8|89451|89426|89457.8|89432.8|89448.6|89423.6|58
1643278840000|2022-01-27 10:20:40|89451.2|89426.2|89457.6|89432.6|89458.8|89433.8|89449.8|89424.8|59
1643278850000|2022-01-27 10:20:50|89457.7|89432.7|89461.9|89436.9|89462.2|89437.2|89454.1|89429.1|55
1643278860000|2022-01-27 10:21:00|89462|89437|89462.8|89437.8|89465.3|89440.3|89461|89436|44
1643278870000|2022-01-27 10:21:10|89463.1|89438.1|89462.1|89437.1|89467.3|89442.3|89462|89437|51
1643278880000|2022-01-27 10:21:20|89461.8|89436.8|89458.6|89433.6|89461.8|89436.8|89458|89433|52
1643278890000|2022-01-27 10:21:30|89458.8|89433.8|89461|89436|89461.6|89436.6|89458.2|89433.2|42
1643278900000|2022-01-27 10:21:40|89460.9|89435.9|89462.9|89437.9|89464.7|89439.7|89460.9|89435.9|41
1643278910000|2022-01-27 10:21:50|89463.5|89438.5|89456.2|89431.2|89485.2|89449.8|89456.2|89431.2|63
1643278920000|2022-01-27 10:22:00|89456|89431|89452.6|89427.6|89463.8|89431.6|89442.5|89407.6|67
1643278930000|2022-01-27 10:22:10|89453.1|89428.1|89453.4|89428.4|89453.7|89428.7|89447.1|89422.1|57
1643278940000|2022-01-27 10:22:20|89452.7|89427.7|89456.1|89431.1|89468|89432.9|89452.7|89418|52
1643278950000|2022-01-27 10:22:30|89455.9|89430.9|89456.9|89431.9|89457.2|89432.2|89455.2|89430.2|39
1643278960000|2022-01-27 10:22:40|89456.6|89431.6|89467.9|89417.9|89467.9|89432.6|89453.9|89416.5|27
1643278970000|2022-01-27 10:22:50|89467.3|89417.3|89425.6|89400.6|89467.7|89430.4|89421.8|89396.8|48
1643278980000|2022-01-27 10:23:00|89426|89401|89409.7|89384.7|89427.2|89402.2|89409.4|89384.4|50
1643278990000|2022-01-27 10:23:10|89410.1|89385.1|89406.9|89381.9|89410.4|89385.4|89406.9|89381.9|40
1643279000000|2022-01-27 10:23:20|89406.8|89381.8|89406.2|89381.2|89407.5|89382.5|89404|89379|33
1643279010000|2022-01-27 10:23:30|89406.6|89381.6|89405.3|89380.3|89406.7|89381.7|89404.3|89379.3|27
1643279020000|2022-01-27 10:23:40|89405|89380|89405.5|89380.5|89406.2|89381.2|89404.6|89379.6|29
1643279030000|2022-01-27 10:23:50|89405.3|89380.3|89396.7|89371.7|89414.3|89389.3|89396.5|89371.5|39
1643279040000|2022-01-27 10:24:00|89393.1|89368.1|89383.6|89358.6|89393.1|89368.1|89383.3|89358.3|43
1643279050000|2022-01-27 10:24:10|89383.5|89358.5|89403.2|89378.2|89403.3|89378.3|89383.5|89358.5|39
1643279060000|2022-01-27 10:24:20|89403.3|89378.3|89403.5|89378.5|89404.8|89379.8|89403.2|89378.2|32
1643279070000|2022-01-27 10:24:30|89403.6|89378.6|89405.3|89380.3|89405.4|89380.4|89402.6|89377.6|29
1643279080000|2022-01-27 10:24:40|89405.5|89380.5|89402.1|89377.1|89405.6|89380.6|89400.4|89375.4|42
1643279090000|2022-01-27 10:24:50|89402.4|89377.4|89397.2|89372.2|89402.4|89377.4|89395.5|89370.5|36
1643279100000|2022-01-27 10:25:00|89396.9|89371.9|89395.5|89370.5|89396.9|89371.9|89392.7|89367.7|40
1643279110000|2022-01-27 10:25:10|89395.8|89370.8|89396.4|89371.4|89397.9|89372.9|89395.8|89370.8|34
1643279120000|2022-01-27 10:25:20|89396.7|89371.7|89396.2|89371.2|89397.3|89372.3|89396|89371|24
1643279130000|2022-01-27 10:25:30|89396.1|89371.1|89417.8|89392.8|89419.3|89394.3|89396.1|89371.1|47
1643279140000|2022-01-27 10:25:40|89418.4|89393.4|89421.1|89396.1|89421.5|89396.5|89415|89390|54
1643279150000|2022-01-27 10:25:50|89421.5|89396.5|89417.8|89392.8|89421.5|89396.5|89417.3|89392.3|43
1643279160000|2022-01-27 10:26:00|89418.2|89393.2|89416|89391|89419.1|89394.1|89414.9|89389.9|41
1643279170000|2022-01-27 10:26:10|89415.5|89390.5|89413.1|89388.1|89416.7|89391.7|89412.8|89387.8|33
1643279180000|2022-01-27 10:26:20|89413.3|89388.3|89408.9|89383.9|89413.8|89388.8|89408|89383|41
1643279190000|2022-01-27 10:26:30|89408.5|89383.5|89413.6|89388.6|89414.2|89389.2|89406.1|89381.1|53
1643279200000|2022-01-27 10:26:40|89413.7|89388.7|89408.8|89383.8|89413.7|89388.7|89407.2|89382.2|33
1643279210000|2022-01-27 10:26:50|89409|89384|89374.7|89349.7|89409.7|89384.7|89373.3|89348.3|36
1643279220000|2022-01-27 10:27:00|89373.8|89348.8|89374.1|89349.1|89376.7|89351.7|89371.4|89346.4|64
1643279230000|2022-01-27 10:27:10|89375.6|89350.6|89382.4|89357.4|89382.4|89357.4|89374.4|89349.4|59
1643279240000|2022-01-27 10:27:20|89382|89357|89384.9|89359.9|89385.3|89360.3|89382|89357|41
1643279250000|2022-01-27 10:27:30|89384.6|89359.6|89387.9|89362.9|89388.8|89363.8|89384.1|89359.1|37
1643279260000|2022-01-27 10:27:40|89388.1|89363.1|89389.1|89364.1|89389.4|89364.4|89387.9|89362.9|28
1643279270000|2022-01-27 10:27:50|89389.4|89364.4|89389.4|89364.4|89389.6|89364.6|89388.4|89363.4|29
1643279280000|2022-01-27 10:28:00|89389.5|89364.5|89393|89368|89397.2|89372.2|89388.6|89363.6|62
1643279290000|2022-01-27 10:28:10|89393.1|89368.1|89376.3|89351.3|89394.2|89369.2|89373|89348|39
1643279300000|2022-01-27 10:28:20|89377|89352|89379.2|89354.2|89379.8|89354.8|89368.1|89343.1|49
1643279310000|2022-01-27 10:28:30|89379|89354|89375.7|89350.7|89379.4|89354.4|89374.6|89349.6|31
1643279320000|2022-01-27 10:28:40|89373.2|89348.2|89375.9|89350.9|89375.9|89350.9|89371|89346|29
1643279330000|2022-01-27 10:28:50|89375.3|89350.3|89375.8|89350.8|89379.3|89354.3|89373.6|89348.6|31
1643279340000|2022-01-27 10:29:00|89377.3|89352.3|89381|89356|89382.2|89357.2|89374.2|89349.2|58
1643279350000|2022-01-27 10:29:10|89380.4|89355.4|89385.3|89360.3|89385.6|89360.6|89380.1|89355.1|45
1643279360000|2022-01-27 10:29:20|89385.2|89360.2|89386.3|89361.3|89392|89367|89383.5|89358.5|49
1643279370000|2022-01-27 10:29:30|89386.7|89361.7|89388.8|89363.8|89391.7|89366.7|89385.5|89360.5|51
1643279380000|2022-01-27 10:29:40|89388.9|89363.9|89396.3|89371.3|89400|89375|89387.3|89362.3|54
1643279390000|2022-01-27 10:29:50|89396.9|89371.9|89402.8|89377.8|89403|89378|89396.4|89371.4|47
1643279400000|2022-01-27 10:30:00|89403|89378|89399.7|89374.7|89403|89378|89398.5|89373.5|45
1643279410000|2022-01-27 10:30:10|89399.8|89374.8|89400.3|89375.3|89402.1|89377.1|89399.2|89374.2|42
1643279420000|2022-01-27 10:30:20|89401.3|89376.3|89404.7|89379.7|89404.7|89379.7|89400.4|89375.4|43
1643279430000|2022-01-27 10:30:30|89407.7|89382.7|89413.2|89388.2|89414.3|89389.3|89407.7|89382.7|38
1643279440000|2022-01-27 10:30:40|89414.5|89389.5|89413.9|89388.9|89414.8|89389.8|89412.3|89387.3|37
1643279450000|2022-01-27 10:30:50|89411.8|89386.8|89404.1|89379.1|89411.8|89386.8|89403.8|89378.8|37
1643279460000|2022-01-27 10:31:00|89404.9|89379.9|89405.4|89380.4|89405.9|89380.9|89403.2|89378.2|27
1643279470000|2022-01-27 10:31:10|89405.7|89380.7|89402.2|89377.2|89405.7|89380.7|89400.3|89375.3|32
1643279480000|2022-01-27 10:31:20|89402.3|89377.3|89406.9|89381.9|89408.9|89383.9|89401.7|89376.7|34
1643279490000|2022-01-27 10:31:30|89406.3|89381.3|89407.8|89382.8|89408.6|89383.6|89406.3|89381.3|33
1643279500000|2022-01-27 10:31:40|89407.9|89382.9|89412.4|89387.4|89412.5|89387.5|89407.4|89382.4|35
1643279510000|2022-01-27 10:31:50|89412.3|89387.3|89414.5|89389.5|89414.5|89389.5|89407.2|89382.2|46
1643279520000|2022-01-27 10:32:00|89414.8|89389.8|89391.5|89366.5|89428.6|89403.6|89390.2|89365.2|53
1643279530000|2022-01-27 10:32:10|89392.2|89367.2|89388.6|89363.6|89392.3|89367.3|89386.1|89361.1|47
1643279540000|2022-01-27 10:32:20|89388.4|89363.4|89386.6|89361.6|89390.9|89365.9|89385.8|89360.8|47
1643279550000|2022-01-27 10:32:30|89386.8|89361.8|89373.9|89348.9|89387.7|89362.7|89373.9|89348.9|46
1643279560000|2022-01-27 10:32:40|89373.4|89348.4|89374.6|89349.6|89375|89350|89372|89347|45
1643279570000|2022-01-27 10:32:50|89374.3|89349.3|89360.5|89335.5|89374.3|89349.3|89354|89329|45
1643279580000|2022-01-27 10:33:00|89360.9|89335.9|89373.4|89348.4|89373.4|89348.4|89350.7|89325.7|50
1643279590000|2022-01-27 10:33:10|89373.6|89348.6|89374.8|89349.8|89376.2|89351.2|89367.5|89342.5|53
1643279600000|2022-01-27 10:33:20|89374.9|89349.9|89376.7|89351.7|89380.1|89355.1|89372.4|89347.4|41
1643279610000|2022-01-27 10:33:30|89379.2|89354.2|89376.2|89351.2|89382.6|89357.6|89372.8|89347.8|58
1643279620000|2022-01-27 10:33:40|89376.6|89351.6|89410.2|89385.2|89410.4|89385.4|89376.6|89351.6|62
1643279630000|2022-01-27 10:33:50|89409|89384|89400.8|89375.8|89410.8|89385.8|89400.1|89375.1|48
1643279640000|2022-01-27 10:34:00|89401|89376|89395.6|89370.6|89403|89378|89395|89370|34
1643279650000|2022-01-27 10:34:10|89397.1|89372.1|89393.6|89368.6|89400.6|89375.6|89390.3|89365.3|42
1643279660000|2022-01-27 10:34:20|89394|89369|89394.8|89369.8|89406.3|89381.3|89391.7|89366.7|50
1643279670000|2022-01-27 10:34:30|89394.4|89369.4|89383.6|89358.6|89396.4|89371.4|89381.9|89356.9|45
1643279680000|2022-01-27 10:34:40|89383.5|89358.5|89380.6|89355.6|89390|89365|89380.6|89355.6|45
1643279690000|2022-01-27 10:34:50|89381|89356|89401|89376|89414.4|89376|89381|89356|51
1643279700000|2022-01-27 10:35:00|89400.8|89375.8|89402.2|89377.2|89402.6|89377.6|89396.2|89371.2|44
1643279710000|2022-01-27 10:35:10|89401.7|89376.7|89408|89383|89408.2|89383.2|89400.2|89375.2|48
1643279720000|2022-01-27 10:35:20|89408.6|89383.6|89405.9|89380.9|89408.6|89383.6|89405.5|89380.5|42
1643279730000|2022-01-27 10:35:30|89406.3|89381.3|89406.8|89381.8|89407.8|89382.8|89405.1|89380.1|41
1643279740000|2022-01-27 10:35:40|89406.6|89381.6|89406.9|89381.9|89409.3|89384.3|89405|89380|44
1643279750000|2022-01-27 10:35:50|89406.6|89381.6|89407.1|89382.1|89408|89383|89405.9|89380.9|31
1643279760000|2022-01-27 10:36:00|89406.9|89381.9|89401.5|89376.5|89407.7|89382.7|89401.5|89376.5|52
1643279770000|2022-01-27 10:36:10|89401.6|89376.6|89396.7|89371.7|89402.4|89377.4|89395.1|89370.1|40
1643279780000|2022-01-27 10:36:20|89396.6|89371.6|89397.9|89372.9|89400|89375|89396.2|89371.2|29
1643279790000|2022-01-27 10:36:30|89398|89373|89400.4|89375.4|89401.2|89376.2|89395|89370|46
1643279800000|2022-01-27 10:36:40|89400.2|89375.2|89396.8|89371.8|89400.8|89375.8|89394.6|89369.6|41
1643279810000|2022-01-27 10:36:50|89396.9|89371.9|89396.9|89371.9|89398.2|89373.2|89396.1|89371.1|29
1643279820000|2022-01-27 10:37:00|89397.6|89372.6|89400.3|89375.3|89401.2|89376.2|89392|89367|48
1643279830000|2022-01-27 10:37:10|89400.4|89375.4|89406.2|89381.2|89409.1|89384.1|89399.6|89374.6|40
1643279840000|2022-01-27 10:37:20|89406.6|89381.6|89405.6|89380.6|89410.9|89385.9|89404|89379|40
1643279850000|2022-01-27 10:37:30|89401.9|89376.9|89400|89375|89401.9|89376.9|89399.2|89374.2|34
1643279860000|2022-01-27 10:37:40|89399.7|89374.7|89399.1|89374.1|89400.3|89375.3|89398.1|89373.1|43
1643279870000|2022-01-27 10:37:50|89398.9|89373.9|89392.8|89367.8|89399.6|89374.6|89392.8|89367.8|52
1643279880000|2022-01-27 10:38:00|89394.3|89369.3|89391.1|89366.1|89397.9|89372.9|89391.1|89366.1|56
1643279890000|2022-01-27 10:38:10|89391.2|89366.2|89391|89366|89391.6|89366.6|89390.2|89365.2|32
1643279900000|2022-01-27 10:38:20|89390.9|89365.9|89385.2|89360.2|89391.4|89366.4|89385.2|89360.2|45
1643279910000|2022-01-27 10:38:30|89385.7|89360.7|89384.7|89359.7|89387.5|89362.5|89379.7|89354.7|52
1643279920000|2022-01-27 10:38:40|89384.4|89359.4|89362.7|89337.7|89384.7|89359.7|89362.1|89337.1|49
1643279930000|2022-01-27 10:38:50|89364.4|89339.4|89364.2|89339.2|89365.1|89340.1|89359.8|89334.8|43
1643279940000|2022-01-27 10:39:00|89364.5|89339.5|89365.8|89340.8|89366.6|89341.6|89363.6|89338.6|47
1643279950000|2022-01-27 10:39:10|89365.6|89340.6|89365.8|89340.8|89366.6|89341.6|89364.1|89339.1|29
1643279960000|2022-01-27 10:39:20|89366|89341|89361.9|89336.9|89366.3|89341.3|89359.9|89334.9|35
1643279970000|2022-01-27 10:39:30|89361.7|89336.7|89359.6|89334.6|89362|89337|89359.6|89334.6|32
1643279980000|2022-01-27 10:39:40|89359.8|89334.8|89359.1|89334.1|89359.8|89334.8|89357|89332|29
1643279990000|2022-01-27 10:39:50|89358.7|89333.7|89357.5|89332.5|89361.3|89336.3|89356.9|89331.9|50
1643280000000|2022-01-27 10:40:00|89357.7|89332.7|89357.5|89332.5|89358.1|89333.1|89356.3|89331.3|34
1643280010000|2022-01-27 10:40:10|89357.4|89332.4|89357.6|89332.6|89359.8|89334.8|89356.7|89331.7|38
1643280020000|2022-01-27 10:40:20|89357.8|89332.8|89359.8|89334.8|89359.8|89334.8|89357.4|89332.4|39
1643280030000|2022-01-27 10:40:30|89358.8|89333.8|89361.4|89336.4|89364.6|89339.6|89358.8|89333.8|39
1643280040000|2022-01-27 10:40:40|89360.6|89335.6|89375.4|89350.4|89375.4|89350.4|89360.6|89335.6|33
1643280050000|2022-01-27 10:40:50|89375.5|89350.5|89377|89352|89377.9|89352.9|89375.4|89350.4|30
1643280060000|2022-01-27 10:41:00|89377.7|89352.7|89374.6|89349.6|89377.8|89352.8|89374.3|89349.3|30
1643280070000|2022-01-27 10:41:10|89375.1|89350.1|89374.4|89349.4|89375.8|89350.8|89371.1|89346.1|37
1643280080000|2022-01-27 10:41:20|89374.3|89349.3|89369.8|89344.8|89374.4|89349.4|89369.8|89344.8|35
1643280090000|2022-01-27 10:41:30|89370|89345|89365.2|89340.2|89370.2|89345.2|89364|89339|31
1643280100000|2022-01-27 10:41:40|89365.6|89340.6|89364.9|89339.9|89366.4|89341.4|89363.4|89338.4|41
1643280110000|2022-01-27 10:41:50|89365|89340|89359.8|89334.8|89365|89340|89359.4|89334.4|45
1643280120000|2022-01-27 10:42:00|89359.7|89334.7|89367.9|89342.9|89367.9|89342.9|89358.5|89333.5|45
1643280130000|2022-01-27 10:42:10|89364.9|89339.9|89358.1|89333.1|89364.9|89339.9|89355.7|89330.7|51
1643280140000|2022-01-27 10:42:20|89358.5|89333.5|89354.9|89329.9|89359.2|89334.2|89351|89326|52
1643280150000|2022-01-27 10:42:30|89354.8|89329.8|89369.5|89344.5|89370.1|89345.1|89354.3|89329.3|49
1643280160000|2022-01-27 10:42:40|89368.9|89343.9|89367.6|89342.6|89375.2|89350.2|89367.6|89342.6|45
1643280170000|2022-01-27 10:42:50|89366.9|89341.9|89360.3|89335.3|89366.9|89341.9|89355.2|89330.2|52
1643280180000|2022-01-27 10:43:00|89359.8|89334.8|89353.4|89328.4|89360.5|89335.5|89351.6|89326.6|47
1643280190000|2022-01-27 10:43:10|89354.3|89329.3|89357.6|89332.6|89358.5|89333.5|89349.9|89324.9|44
1643280200000|2022-01-27 10:43:20|89358|89333|89356.8|89331.8|89359.5|89334.5|89355.9|89330.9|50
1643280210000|2022-01-27 10:43:30|89356.2|89331.2|89352|89327|89356.5|89331.5|89350.2|89325.2|53
1643280220000|2022-01-27 10:43:40|89352.1|89327.1|89356.7|89331.7|89356.9|89331.9|89349.8|89324.8|36
1643280230000|2022-01-27 10:43:50|89356.4|89331.4|89375.2|89350.2|89388.7|89351.7|89356.4|89331.4|52
1643280240000|2022-01-27 10:44:00|89375.1|89350.1|89381.7|89356.7|89383.2|89358.2|89374.3|89349.3|45
1643280250000|2022-01-27 10:44:10|89382.5|89357.5|89377.7|89352.7|89383.1|89358.1|89377.7|89352.7|40
1643280260000|2022-01-27 10:44:20|89377.8|89352.8|89363.1|89338.1|89380.4|89355.4|89363.1|89338.1|50
1643280270000|2022-01-27 10:44:30|89363.2|89338.2|89355.9|89330.9|89366.1|89341.1|89353.1|89328.1|58
1643280280000|2022-01-27 10:44:40|89355.7|89330.7|89354.6|89329.6|89356.1|89331.1|89348.4|89323.4|61
1643280290000|2022-01-27 10:44:50|89354.5|89329.5|89349|89324|89354.9|89329.9|89348.1|89323.1|32
1643280300000|2022-01-27 10:45:00|89349.1|89324.1|89348.5|89323.5|89351.1|89326.1|89347.8|89322.8|31
1643280310000|2022-01-27 10:45:10|89348.8|89323.8|89352.3|89327.3|89353.8|89328.8|89348.6|89323.6|35
1643280320000|2022-01-27 10:45:20|89353|89328|89369.1|89344.1|89369.2|89344.2|89353|89328|50
1643280330000|2022-01-27 10:45:30|89368.9|89343.9|89366.1|89341.1|89368.9|89343.9|89363.5|89338.5|42
1643280340000|2022-01-27 10:45:40|89366.4|89341.4|89367|89342|89367.5|89342.5|89364|89339|43
1643280350000|2022-01-27 10:45:50|89367.6|89342.6|89358.1|89333.1|89368.2|89343.2|89355.6|89330.6|41
1643280360000|2022-01-27 10:46:00|89359.5|89334.5|89351.7|89326.7|89359.5|89334.5|89351|89326|43
1643280370000|2022-01-27 10:46:10|89351.9|89326.9|89353.7|89328.7|89354.7|89329.7|89349|89324|41
1643280380000|2022-01-27 10:46:20|89352.2|89327.2|89362.2|89312.2|89362.2|89331|89349.5|89312.2|41
1643280390000|2022-01-27 10:46:30|89364.6|89314.6|89357.2|89332.2|89364.6|89333.8|89354|89314.6|39
1643280400000|2022-01-27 10:46:40|89357.4|89332.4|89355.9|89330.9|89359.6|89334.6|89353.6|89328.6|44
1643280410000|2022-01-27 10:46:50|89358.7|89333.7|89359.3|89334.3|89360.5|89335.5|89358.1|89333.1|27
1643280420000|2022-01-27 10:47:00|89363|89338|89370.1|89345.1|89371.1|89346.1|89361.2|89336.2|49
1643280430000|2022-01-27 10:47:10|89369.7|89344.7|89389.5|89364.5|89403.2|89368.6|89369.4|89344.4|50
1643280440000|2022-01-27 10:47:20|89388.4|89363.4|89386.4|89361.4|89390.1|89365.1|89383.7|89358.7|29
1643280450000|2022-01-27 10:47:30|89386.5|89361.5|89390.4|89365.4|89390.5|89365.5|89385.4|89360.4|31
1643280460000|2022-01-27 10:47:40|89390.2|89365.2|89388.2|89363.2|89390.6|89365.6|89387.2|89362.2|38
1643280470000|2022-01-27 10:47:50|89390.6|89365.6|89389.1|89364.1|89390.7|89365.7|89388.3|89363.3|26
1643280480000|2022-01-27 10:48:00|89389.2|89364.2|89391.3|89366.3|89393.5|89368.5|89388.8|89363.8|38
1643280490000|2022-01-27 10:48:10|89392.6|89367.6|89409.5|89384.5|89409.5|89384.5|89391.7|89366.7|38
1643280500000|2022-01-27 10:48:20|89409.7|89384.7|89415.2|89390.2|89416.4|89391.4|89409.3|89384.3|34
1643280510000|2022-01-27 10:48:30|89413.8|89388.8|89415.4|89390.4|89416|89391|89413.3|89388.3|25
1643280520000|2022-01-27 10:48:40|89415.3|89390.3|89413.6|89388.6|89415.8|89390.8|89413.6|89388.6|29
1643280530000|2022-01-27 10:48:50|89413.7|89388.7|89414.9|89389.9|89415.1|89390.1|89411.5|89386.5|34
1643280540000|2022-01-27 10:49:00|89414.8|89389.8|89420.9|89395.9|89421|89396|89412.5|89387.5|38
1643280550000|2022-01-27 10:49:10|89420.8|89395.8|89418.9|89393.9|89421.6|89396.6|89418.9|89393.9|26
1643280560000|2022-01-27 10:49:20|89418.8|89393.8|89418.6|89393.6|89420.5|89395.5|89418.3|89393.3|18
1643280570000|2022-01-27 10:49:30|89417.9|89392.9|89422.5|89397.5|89422.5|89397.5|89415.1|89390.1|37
1643280580000|2022-01-27 10:49:40|89422.9|89397.9|89421.1|89396.1|89424|89399|89417.9|89392.9|49
1643280590000|2022-01-27 10:49:50|89421.9|89396.9|89431.2|89406.2|89431.2|89406.2|89420.2|89395.2|48
1643280600000|2022-01-27 10:50:00|89431.5|89406.5|89440.3|89415.3|89440.8|89415.8|89430.4|89405.4|53
1643280610000|2022-01-27 10:50:10|89439.1|89414.1|89428.6|89403.6|89446|89421|89424.8|89399.8|64
1643280620000|2022-01-27 10:50:20|89428.5|89403.5|89438.2|89413.2|89442|89417|89428.2|89403.2|55
1643280630000|2022-01-27 10:50:30|89439.6|89414.6|89441.8|89416.8|89444|89419|89438.3|89413.3|42
1643280640000|2022-01-27 10:50:40|89441.9|89416.9|89442.1|89417.1|89442.8|89417.8|89439.7|89414.7|41
1643280650000|2022-01-27 10:50:50|89442|89417|89437.3|89412.3|89442.1|89417.1|89434.1|89409.1|53
1643280660000|2022-01-27 10:51:00|89437.5|89412.5|89432.7|89407.7|89437.5|89412.5|89431.7|89406.7|51
1643280670000|2022-01-27 10:51:10|89432.8|89407.8|89438.7|89413.7|89438.7|89413.7|89432.5|89407.5|44
1643280680000|2022-01-27 10:51:20|89439|89414|89457.1|89432.1|89457.1|89432.1|89437.6|89412.6|51
1643280690000|2022-01-27 10:51:30|89455.9|89430.9|89456.2|89431.2|89458.3|89433.3|89455.7|89430.7|49
1643280700000|2022-01-27 10:51:40|89455.4|89430.4|89452.8|89427.8|89457.2|89432.2|89450.1|89425.1|50
1643280710000|2022-01-27 10:51:50|89453|89428|89465.1|89440.1|89469.1|89444.1|89452|89427|48
1643280720000|2022-01-27 10:52:00|89466.3|89441.3|89476.4|89451.4|89503.7|89465.8|89465.2|89434.7|76
1643280730000|2022-01-27 10:52:10|89478.9|89453.9|89477.1|89452.1|89483.6|89458.6|89473.6|89448.6|57
1643280740000|2022-01-27 10:52:20|89476.3|89451.3|89484.1|89459.1|89484.1|89459.1|89476.3|89451.3|52
1643280750000|2022-01-27 10:52:30|89482.8|89457.8|89494|89469|89511.1|89476.4|89482.4|89457.4|64
1643280760000|2022-01-27 10:52:40|89493.7|89468.7|89492.4|89467.4|89493.7|89468.7|89488|89463|54
1643280770000|2022-01-27 10:52:50|89492.1|89467.1|89486.3|89461.3|89493.4|89468.4|89484.1|89459.1|61
1643280780000|2022-01-27 10:53:00|89487.7|89462.7|89491.3|89466.3|89493|89468|89486.9|89461.9|51
1643280790000|2022-01-27 10:53:10|89490.8|89465.8|89485.8|89460.8|89494.4|89469.4|89485.8|89460.8|55
1643280800000|2022-01-27 10:53:20|89486.8|89461.8|89522.7|89497.7|89541|89501.3|89486.1|89461.1|57
1643280810000|2022-01-27 10:53:30|89521.9|89496.9|89552.3|89527.3|89559.8|89534.8|89521.9|89496.9|46
1643280820000|2022-01-27 10:53:40|89548.3|89523.3|89544.3|89519.3|89559.7|89523.3|89543.6|89507.8|49
1643280830000|2022-01-27 10:53:50|89544.7|89519.7|89547.3|89522.3|89550.9|89525.9|89542|89517|58
1643280840000|2022-01-27 10:54:00|89548|89523|89567.3|89517.3|89567.5|89526.7|89545|89515.3|52
1643280850000|2022-01-27 10:54:10|89567.8|89517.8|89544.9|89519.9|89567.8|89530.5|89542.7|89506.5|58
1643280860000|2022-01-27 10:54:20|89545.5|89520.5|89554.9|89529.9|89557.3|89532.3|89544.4|89519.4|53
1643280870000|2022-01-27 10:54:30|89555.1|89530.1|89557.1|89532.1|89559.5|89534.5|89554.8|89529.8|38
1643280880000|2022-01-27 10:54:40|89558.3|89533.3|89560.4|89535.4|89562.8|89537.8|89558.3|89533.3|53
1643280890000|2022-01-27 10:54:50|89561.4|89536.4|89560.5|89535.5|89561.9|89536.9|89557.8|89532.8|44
1643280900000|2022-01-27 10:55:00|89560.1|89535.1|89559.3|89534.3|89566.6|89541.6|89551.7|89526.7|65
1643280910000|2022-01-27 10:55:10|89558.8|89533.8|89558.5|89533.5|89563.8|89538.8|89558.1|89533.1|45
1643280920000|2022-01-27 10:55:20|89559.7|89534.7|89562.7|89537.7|89564.4|89539.4|89558.8|89533.8|34
1643280930000|2022-01-27 10:55:30|89562.9|89537.9|89562.1|89537.1|89563.6|89538.6|89559.8|89534.8|48
1643280940000|2022-01-27 10:55:40|89563.1|89538.1|89564.2|89539.2|89564.5|89539.5|89562.7|89537.7|20
1643280950000|2022-01-27 10:55:50|89563.4|89538.4|89560.3|89535.3|89563.4|89538.4|89550.1|89525.1|51
1643280960000|2022-01-27 10:56:00|89557.3|89532.3|89554.3|89529.3|89561.3|89536.3|89553.3|89528.3|42
1643280970000|2022-01-27 10:56:10|89554.6|89529.6|89554.9|89529.9|89558.8|89533.8|89553.4|89528.4|48
1643280980000|2022-01-27 10:56:20|89555.2|89530.2|89550.2|89525.2|89555.2|89530.2|89548.9|89523.9|44
1643280990000|2022-01-27 10:56:30|89550.4|89525.4|89549.1|89524.1|89551.2|89526.2|89548.4|89523.4|46
1643281000000|2022-01-27 10:56:40|89549.4|89524.4|89546.7|89521.7|89553.3|89528.3|89545.5|89520.5|49
1643281010000|2022-01-27 10:56:50|89547.6|89522.6|89553.7|89528.7|89554.3|89529.3|89545.1|89520.1|51
1643281020000|2022-01-27 10:57:00|89552.8|89527.8|89552.4|89527.4|89554.6|89529.6|89551.7|89526.7|51
1643281030000|2022-01-27 10:57:10|89550.8|89525.8|89549.6|89524.6|89551.3|89526.3|89548.6|89523.6|41
1643281040000|2022-01-27 10:57:20|89550.4|89525.4|89550.6|89525.6|89551.8|89526.8|89550.1|89525.1|22
1643281050000|2022-01-27 10:57:30|89550.3|89525.3|89552.7|89527.7|89553.2|89528.2|89548.4|89523.4|44
1643281060000|2022-01-27 10:57:40|89552.8|89527.8|89557|89532|89558.1|89533.1|89552.8|89527.8|54
1643281070000|2022-01-27 10:57:50|89557.6|89532.6|89563.6|89538.6|89564.4|89539.4|89553.4|89528.4|55
1643281080000|2022-01-27 10:58:00|89563.4|89538.4|89561|89536|89563.9|89538.9|89556.9|89531.9|40
1643281090000|2022-01-27 10:58:10|89560.6|89535.6|89561.9|89536.9|89566.9|89541.9|89560.3|89535.3|50
1643281100000|2022-01-27 10:58:20|89561.6|89536.6|89558.9|89533.9|89565.1|89540.1|89558.3|89533.3|55
1643281110000|2022-01-27 10:58:30|89557.7|89532.7|89547|89522|89557.7|89532.7|89546.7|89521.7|57
1643281120000|2022-01-27 10:58:40|89549.7|89524.7|89546|89521|89550.3|89525.3|89544.8|89519.8|41
1643281130000|2022-01-27 10:58:50|89546.1|89521.1|89550.4|89525.4|89550.8|89525.8|89545.9|89520.9|25
1643281140000|2022-01-27 10:59:00|89548.6|89523.6|89546.5|89521.5|89549.8|89524.8|89544.1|89519.1|47
1643281150000|2022-01-27 10:59:10|89545.7|89520.7|89551.3|89526.3|89551.6|89526.6|89545.1|89520.1|42
1643281160000|2022-01-27 10:59:20|89550.9|89525.9|89556.3|89531.3|89556.5|89531.5|89550.5|89525.5|34
1643281170000|2022-01-27 10:59:30|89556.1|89531.1|89546.9|89521.9|89556.9|89531.9|89546.8|89521.8|34
1643281180000|2022-01-27 10:59:40|89547|89522|89554.2|89529.2|89554.8|89529.8|89547|89522|41
1643281190000|2022-01-27 10:59:50|89554.4|89529.4|89557|89532|89558.8|89533.8|89552.1|89527.1|41
1643281200000|2022-01-27 11:00:00|89556.9|89531.9|89558.3|89533.3|89558.3|89533.3|89553.8|89528.8|42
1643281210000|2022-01-27 11:00:10|89557.6|89532.6|89556.5|89531.5|89559.2|89534.2|89556.3|89531.3|33
1643281220000|2022-01-27 11:00:20|89557.1|89532.1|89560.9|89535.9|89562.7|89537.7|89552.1|89527.1|41
1643281230000|2022-01-27 11:00:30|89560|89535|89569.1|89544.1|89569.9|89544.9|89558|89533|58
1643281240000|2022-01-27 11:00:40|89568.7|89543.7|89588.4|89538.4|89591.5|89553.5|89568.3|89538.4|44
1643281250000|2022-01-27 11:00:50|89591.8|89541.8|89577|89552|89591.8|89553.8|89575|89539.4|35
1643281260000|2022-01-27 11:01:00|89577.4|89552.4|89572.8|89547.8|89577.5|89552.5|89572.8|89547.8|29
1643281270000|2022-01-27 11:01:10|89572.9|89547.9|89576.3|89551.3|89578|89553|89572.9|89547.9|22
1643281280000|2022-01-27 11:01:20|89576.7|89551.7|89580.6|89555.6|89582.3|89557.3|89575.8|89550.8|40
1643281290000|2022-01-27 11:01:30|89580.3|89555.3|89580.3|89555.3|89584.5|89559.5|89577.7|89552.7|66
1643281300000|2022-01-27 11:01:40|89578.8|89553.8|89576.6|89551.6|89580.2|89555.2|89575.1|89550.1|60
1643281310000|2022-01-27 11:01:50|89576.8|89551.8|89575.7|89550.7|89578.5|89553.5|89575.7|89550.7|54
1643281320000|2022-01-27 11:02:00|89575.9|89550.9|89579.6|89554.6|89579.9|89554.9|89574.6|89549.6|40
1643281330000|2022-01-27 11:02:10|89579.9|89554.9|89579|89529|89582.4|89557.4|89568|89528.4|54
1643281340000|2022-01-27 11:02:20|89579.6|89529.6|89569.8|89519.8|89580.1|89535.7|89554.3|89516|60
1643281350000|2022-01-27 11:02:30|89568.7|89518.7|89566.1|89541.1|89577.5|89545|89562.3|89518.7|46
1643281360000|2022-01-27 11:02:40|89566.5|89541.5|89564.1|89539.1|89576.1|89551.1|89564.1|89539.1|50
1643281370000|2022-01-27 11:02:50|89565.2|89540.2|89570|89545|89573.3|89548.3|89565.2|89540.2|46
1643281380000|2022-01-27 11:03:00|89566.3|89541.3|89569.3|89544.3|89570.9|89545.9|89566.3|89541.3|45
1643281390000|2022-01-27 11:03:10|89569.5|89544.5|89582.9|89557.9|89587.4|89562.4|89568.2|89543.2|57
1643281400000|2022-01-27 11:03:20|89582.8|89557.8|89585|89560|89592.3|89567.3|89581.6|89556.6|51
1643281410000|2022-01-27 11:03:30|89585.2|89560.2|89574.9|89549.9|89586.9|89561.9|89574.9|89549.9|53
1643281420000|2022-01-27 11:03:40|89575.2|89550.2|89572.5|89547.5|89575.8|89550.8|89571.5|89546.5|43
1643281430000|2022-01-27 11:03:50|89572.4|89547.4|89573.2|89548.2|89574.2|89549.2|89570.6|89545.6|35
1643281440000|2022-01-27 11:04:00|89574.5|89549.5|89572.2|89547.2|89574.6|89549.6|89570.5|89545.5|45
1643281450000|2022-01-27 11:04:10|89571.6|89546.6|89571.1|89546.1|89572.6|89547.6|89569|89544|48
1643281460000|2022-01-27 11:04:20|89571.5|89546.5|89562.1|89537.1|89571.5|89546.5|89561.6|89536.6|40
1643281470000|2022-01-27 11:04:30|89562.3|89537.3|89561.4|89536.4|89562.6|89537.6|89561.1|89536.1|32
1643281480000|2022-01-27 11:04:40|89561.5|89536.5|89565.3|89540.3|89570|89545|89558.4|89533.4|52
1643281490000|2022-01-27 11:04:50|89565|89540|89566.5|89541.5|89568.2|89543.2|89563.7|89538.7|45
1643281500000|2022-01-27 11:05:00|89566.4|89541.4|89570.9|89545.9|89571.6|89546.6|89565|89540|57
1643281510000|2022-01-27 11:05:10|89570.3|89545.3|89567.3|89542.3|89571.2|89546.2|89565.2|89540.2|42
1643281520000|2022-01-27 11:05:20|89565.9|89540.9|89567.2|89542.2|89567.4|89542.4|89565|89540|34
1643281530000|2022-01-27 11:05:30|89567.3|89542.3|89567|89542|89567.6|89542.6|89564.3|89539.3|33
1643281540000|2022-01-27 11:05:40|89566.4|89541.4|89563.6|89538.6|89567.4|89542.4|89560.5|89535.5|53
1643281550000|2022-01-27 11:05:50|89563.9|89538.9|89559.5|89534.5|89564.9|89539.9|89557.7|89532.7|50
1643281560000|2022-01-27 11:06:00|89559.8|89534.8|89569|89544|89584|89546.8|89559.8|89532.3|56
1643281570000|2022-01-27 11:06:10|89568.8|89543.8|89566.9|89541.9|89569.3|89544.3|89566.7|89541.7|45
1643281580000|2022-01-27 11:06:20|89566.7|89541.7|89568.6|89543.6|89573.4|89548.4|89566.3|89541.3|51
1643281590000|2022-01-27 11:06:30|89567.8|89542.8|89569.7|89544.7|89571.3|89546.3|89567.7|89542.7|35
1643281600000|2022-01-27 11:06:40|89570|89545|89566.6|89541.6|89570|89545|89565.5|89540.5|30
1643281610000|2022-01-27 11:06:50|89566|89541|89559.3|89534.3|89567|89542|89559.3|89534.3|20
1643281620000|2022-01-27 11:07:00|89560|89535|89560.7|89535.7|89562.2|89537.2|89555.6|89530.6|64
1643281630000|2022-01-27 11:07:10|89560.5|89535.5|89558.2|89533.2|89561.8|89536.8|89557.6|89532.6|32
1643281640000|2022-01-27 11:07:20|89558.1|89533.1|89557.1|89532.1|89560.8|89535.8|89556.2|89531.2|44
1643281650000|2022-01-27 11:07:30|89556.9|89531.9|89553.5|89528.5|89558.4|89533.4|89553.2|89528.2|39
1643281660000|2022-01-27 11:07:40|89554.2|89529.2|89554.8|89529.8|89555.4|89530.4|89551.7|89526.7|51
1643281670000|2022-01-27 11:07:50|89554.1|89529.1|89558.6|89533.6|89562.6|89537.6|89552.4|89527.4|56
1643281680000|2022-01-27 11:08:00|89559|89534|89554.9|89529.9|89560.1|89535.1|89553.7|89528.7|43
1643281690000|2022-01-27 11:08:10|89554.8|89529.8|89551.6|89526.6|89556|89531|89549.6|89524.6|42
1643281700000|2022-01-27 11:08:20|89550.4|89525.4|89549.9|89524.9|89552.5|89527.5|89547.4|89522.4|46
1643281710000|2022-01-27 11:08:30|89548.8|89523.8|89550|89525|89552.6|89527.6|89547.8|89522.8|40
1643281720000|2022-01-27 11:08:40|89550.4|89525.4|89555.9|89530.9|89561.1|89536.1|89550.4|89525.4|48
1643281730000|2022-01-27 11:08:50|89556.4|89531.4|89553.1|89528.1|89556.8|89531.8|89552.4|89527.4|46
1643281740000|2022-01-27 11:09:00|89553.2|89528.2|89556.6|89531.6|89562.7|89537.7|89553.2|89528.2|52
1643281750000|2022-01-27 11:09:10|89557.9|89532.9|89554.6|89529.6|89557.9|89532.9|89551.3|89526.3|51
1643281760000|2022-01-27 11:09:20|89554.5|89529.5|89559.2|89534.2|89559.3|89534.3|89554|89529|48
1643281770000|2022-01-27 11:09:30|89559.3|89534.3|89568.9|89543.9|89586.8|89548.5|89556.9|89531.9|63
1643281780000|2022-01-27 11:09:40|89568.4|89543.4|89566.1|89541.1|89568.7|89543.7|89562.8|89537.8|51
1643281790000|2022-01-27 11:09:50|89567.5|89542.5|89565|89540|89567.6|89542.6|89561.6|89536.6|41
1643281800000|2022-01-27 11:10:00|89565.1|89540.1|89573.1|89548.1|89574.5|89549.5|89565|89540|48
1643281810000|2022-01-27 11:10:10|89573.2|89548.2|89572.5|89547.5|89576.7|89551.7|89566.3|89541.3|52
1643281820000|2022-01-27 11:10:20|89572.2|89547.2|89571.6|89546.6|89573.1|89548.1|89567.9|89542.9|57
1643281830000|2022-01-27 11:10:30|89571.5|89546.5|89569|89544|89572.1|89547.1|89567.1|89542.1|34
1643281840000|2022-01-27 11:10:40|89569.3|89544.3|89563.3|89538.3|89569.3|89544.3|89561|89536|49
1643281850000|2022-01-27 11:10:50|89564|89539|89566.1|89541.1|89569.1|89544.1|89560.3|89535.3|43
1643281860000|2022-01-27 11:11:00|89564.5|89539.5|89569.5|89544.5|89570.7|89545.7|89564.4|89539.4|42
1643281870000|2022-01-27 11:11:10|89569.3|89544.3|89536.8|89511.8|89569.3|89544.3|89535.9|89499.4|61
1643281880000|2022-01-27 11:11:20|89535.7|89510.7|89529.6|89504.6|89538.2|89513.2|89525.8|89500.8|59
1643281890000|2022-01-27 11:11:30|89529.5|89504.5|89528.7|89503.7|89533|89508|89528.7|89503.7|45
1643281900000|2022-01-27 11:11:40|89528.5|89503.5|89529.7|89504.7|89531.5|89506.5|89527.6|89502.6|46
1643281910000|2022-01-27 11:11:50|89529.3|89504.3|89513.4|89488.4|89533.6|89505.7|89513.4|89483.1|54
1643281920000|2022-01-27 11:12:00|89514.4|89489.4|89503|89478|89518.2|89489.7|89502.9|89466.8|47
1643281930000|2022-01-27 11:12:10|89504.1|89479.1|89489.3|89464.3|89509.4|89480.4|89488.9|89455.8|42
1643281940000|2022-01-27 11:12:20|89489.2|89464.2|89496.3|89471.3|89498.8|89473.8|89489.2|89464.2|58
1643281950000|2022-01-27 11:12:30|89496.7|89471.7|89510.8|89460.8|89511.8|89473.9|89494.7|89459.7|41
1643281960000|2022-01-27 11:12:40|89511.2|89461.2|89491.9|89466.9|89511.2|89475.4|89489.5|89454.5|52
1643281970000|2022-01-27 11:12:50|89491.7|89466.7|89489.4|89464.4|89491.7|89466.7|89483.3|89458.3|55
1643281980000|2022-01-27 11:13:00|89489.7|89464.7|89489.5|89464.5|89492|89467|89486.5|89461.5|43
1643281990000|2022-01-27 11:13:10|89489.7|89464.7|89490.1|89465.1|89491.2|89466.2|89488.4|89463.4|37
1643282000000|2022-01-27 11:13:20|89490.4|89465.4|89488.8|89463.8|89499.6|89466.1|89475.8|89448.9|56
1643282010000|2022-01-27 11:13:30|89488.4|89463.4|89486.1|89461.1|89491.2|89466.2|89485.6|89460.6|48
1643282020000|2022-01-27 11:13:40|89486|89461|89487.9|89462.9|89506.6|89478|89486|89456.6|47
1643282030000|2022-01-27 11:13:50|89486.1|89461.1|89482.3|89457.3|89486.3|89461.3|89482.1|89457.1|43
1643282040000|2022-01-27 11:14:00|89482.1|89457.1|89473.5|89448.5|89482.4|89457.4|89470.6|89445.6|46
1643282050000|2022-01-27 11:14:10|89473.6|89448.6|89472|89447|89473.6|89448.6|89464.8|89439.8|55
1643282060000|2022-01-27 11:14:20|89472.4|89447.4|89467|89442|89474.9|89449.9|89467|89442|46
1643282070000|2022-01-27 11:14:30|89467.2|89442.2|89467.2|89442.2|89468.9|89443.9|89465.5|89440.5|39
1643282080000|2022-01-27 11:14:40|89466.1|89441.1|89450|89425|89466.1|89441.1|89448.6|89423.6|61
1643282090000|2022-01-27 11:14:50|89450.1|89425.1|89451.9|89426.9|89457.2|89432.2|89449.4|89424.4|37
1643282100000|2022-01-27 11:15:00|89451.8|89426.8|89451.2|89426.2|89453.5|89428.5|89450.6|89425.6|40
1643282110000|2022-01-27 11:15:10|89451.4|89426.4|89453.7|89428.7|89454.9|89429.9|89447.3|89422.3|49
1643282120000|2022-01-27 11:15:20|89452.6|89427.6|89447.2|89422.2|89453.7|89428.7|89447.1|89422.1|43
1643282130000|2022-01-27 11:15:30|89446.9|89421.9|89450.7|89425.7|89451|89426|89446.7|89421.7|34
1643282140000|2022-01-27 11:15:40|89451.4|89426.4|89446.3|89421.3|89451.4|89426.4|89446.3|89421.3|36
1643282150000|2022-01-27 11:15:50|89446.5|89421.5|89455.2|89430.2|89456.9|89431.9|89445|89420|63
1643282160000|2022-01-27 11:16:00|89455.4|89430.4|89452.1|89427.1|89455.4|89430.4|89448.6|89423.6|56
1643282170000|2022-01-27 11:16:10|89452.6|89427.6|89458.8|89433.8|89459.5|89434.5|89451.1|89426.1|55
1643282180000|2022-01-27 11:16:20|89458.6|89433.6|89449.6|89424.6|89459.7|89434.7|89449.6|89424.6|39
1643282190000|2022-01-27 11:16:30|89449.3|89424.3|89452.6|89427.6|89453.7|89428.7|89449.3|89424.3|41
1643282200000|2022-01-27 11:16:40|89452.3|89427.3|89445.1|89420.1|89453.1|89428.1|89444.1|89419.1|45
1643282210000|2022-01-27 11:16:50|89444.9|89419.9|89444.5|89419.5|89447.7|89422.7|89444.4|89419.4|26
1643282220000|2022-01-27 11:17:00|89444.4|89419.4|89444|89419|89444.9|89419.9|89441.9|89416.9|31
1643282230000|2022-01-27 11:17:10|89443.9|89418.9|89445.2|89420.2|89445.3|89420.3|89443.8|89418.8|14
1643282240000|2022-01-27 11:17:20|89445.3|89420.3|89436.8|89411.8|89446|89421|89436.8|89411.8|47
1643282250000|2022-01-27 11:17:30|89436.7|89411.7|89438.2|89413.2|89440.1|89415.1|89436.6|89411.6|43
1643282260000|2022-01-27 11:17:40|89438.1|89413.1|89445.6|89420.6|89446.7|89421.7|89437.4|89412.4|48
1643282270000|2022-01-27 11:17:50|89446.4|89421.4|89448.2|89423.2|89449.8|89424.8|89444.6|89419.6|29
1643282280000|2022-01-27 11:18:00|89448.3|89423.3|89448.1|89423.1|89448.7|89423.7|89448|89423|17
1643282290000|2022-01-27 11:18:10|89448.2|89423.2|89448.4|89423.4|89448.7|89423.7|89447.8|89422.8|12
1643282300000|2022-01-27 11:18:20|89448.6|89423.6|89448.9|89423.9|89449.8|89424.8|89447.7|89422.7|34
1643282310000|2022-01-27 11:18:30|89448|89423|89470.1|89445.1|89485.3|89447.1|89448|89423|54
1643282320000|2022-01-27 11:18:40|89470.2|89445.2|89467.6|89442.6|89471|89446|89467.3|89442.3|43
1643282330000|2022-01-27 11:18:50|89467.2|89442.2|89465|89440|89469|89444|89462.9|89437.9|56
1643282340000|2022-01-27 11:19:00|89464.3|89439.3|89473.5|89448.5|89475.6|89450.6|89463.6|89438.6|56
1643282350000|2022-01-27 11:19:10|89472.3|89447.3|89462.2|89437.2|89473.3|89448.3|89461.8|89436.8|60
1643282360000|2022-01-27 11:19:20|89462|89437|89467|89442|89467|89442|89461.7|89436.7|47
1643282370000|2022-01-27 11:19:30|89469.4|89444.4|89478.5|89453.5|89480.3|89455.3|89469.4|89444.4|64
1643282380000|2022-01-27 11:19:40|89478.7|89453.7|89481.9|89456.9|89481.9|89456.9|89478.7|89453.7|45
1643282390000|2022-01-27 11:19:50|89479.8|89454.8|89484.9|89459.9|89488|89463|89478.3|89453.3|44
1643282400000|2022-01-27 11:20:00|89484.6|89459.6|89487.9|89462.9|89488|89463|89483.4|89458.4|41
1643282410000|2022-01-27 11:20:10|89487.7|89462.7|89487.3|89462.3|89488.4|89463.4|89484.7|89459.7|37
1643282420000|2022-01-27 11:20:20|89487.6|89462.6|89489.7|89464.7|89489.8|89464.8|89486.5|89461.5|46
1643282430000|2022-01-27 11:20:30|89490|89465|89486.9|89461.9|89493.7|89468.7|89486.7|89461.7|55
1643282440000|2022-01-27 11:20:40|89487.2|89462.2|89486.9|89461.9|89490|89465|89483.8|89458.8|64
1643282450000|2022-01-27 11:20:50|89487.1|89462.1|89487.5|89462.5|89492.9|89467.9|89486.7|89461.7|58
1643282460000|2022-01-27 11:21:00|89487.9|89462.9|89478.2|89453.2|89488.1|89463.1|89472.1|89447.1|62
1643282470000|2022-01-27 11:21:10|89478.6|89453.6|89462.3|89437.3|89480.4|89455.4|89460.4|89435.4|60
1643282480000|2022-01-27 11:21:20|89462.2|89437.2|89462.1|89437.1|89463.6|89438.6|89451.9|89426.9|63
1643282490000|2022-01-27 11:21:30|89462.5|89437.5|89457.4|89432.4|89466.1|89441.1|89455.2|89430.2|64
1643282500000|2022-01-27 11:21:40|89457.3|89432.3|89459.2|89434.2|89460.8|89435.8|89456.5|89431.5|35
1643282510000|2022-01-27 11:21:50|89459.1|89434.1|89463.4|89438.4|89463.5|89438.5|89458.6|89433.6|35
1643282520000|2022-01-27 11:22:00|89463.2|89438.2|89461.4|89436.4|89463.2|89438.2|89458.5|89433.5|39
1643282530000|2022-01-27 11:22:10|89461.5|89436.5|89473.6|89448.6|89474.3|89449.3|89461.5|89436.5|35
1643282540000|2022-01-27 11:22:20|89473.5|89448.5|89473|89448|89474.9|89449.9|89472|89447|36
1643282550000|2022-01-27 11:22:30|89472.6|89447.6|89470|89445|89472.8|89447.8|89467|89442|35
1643282560000|2022-01-27 11:22:40|89469.8|89444.8|89469.1|89444.1|89470.4|89445.4|89463.3|89438.3|45
1643282570000|2022-01-27 11:22:50|89470|89445|89497.7|89447.7|89500.5|89460.2|89470|89443.1|52
1643282580000|2022-01-27 11:23:00|89497.5|89447.5|89482.5|89457.5|89498.2|89461.2|89479.8|89447.4|58
1643282590000|2022-01-27 11:23:10|89484.2|89459.2|89479.9|89454.9|89488.1|89463.1|89478.8|89453.8|56
1643282600000|2022-01-27 11:23:20|89480.5|89455.5|89479.6|89454.6|89483|89458|89477|89452|41
1643282610000|2022-01-27 11:23:30|89479.3|89454.3|89482.2|89457.2|89485.3|89460.3|89478.8|89453.8|43
1643282620000|2022-01-27 11:23:40|89484.7|89459.7|89488.7|89463.7|89490.2|89465.2|89484.7|89459.7|39
1643282630000|2022-01-27 11:23:50|89488.8|89463.8|89487.2|89462.2|89491.2|89466.2|89487.2|89462.2|36
1643282640000|2022-01-27 11:24:00|89488.2|89463.2|89489.9|89464.9|89492.2|89467.2|89488.2|89463.2|47
1643282650000|2022-01-27 11:24:10|89489.6|89464.6|89495.8|89470.8|89497.7|89472.7|89489.6|89464.6|51
1643282660000|2022-01-27 11:24:20|89495.7|89470.7|89494.6|89469.6|89497.5|89472.5|89492.2|89467.2|48
1643282670000|2022-01-27 11:24:30|89493.8|89468.8|89495.9|89470.9|89497.5|89472.5|89490.2|89465.2|48
1643282680000|2022-01-27 11:24:40|89494.7|89469.7|89497.5|89472.5|89497.5|89472.5|89492.8|89467.8|22
1643282690000|2022-01-27 11:24:50|89494.5|89469.5|89493.3|89468.3|89498|89473|89493.3|89468.3|22
1643282700000|2022-01-27 11:25:00|89493.9|89468.9|89493.1|89468.1|89496.3|89471.3|89492.6|89467.6|18
1643282710000|2022-01-27 11:25:10|89492.4|89467.4|89478.7|89453.7|89497|89472|89477.6|89452.6|38
1643282720000|2022-01-27 11:25:20|89479.3|89454.3|89472.5|89447.5|89480.3|89455.3|89472.5|89447.5|46
1643282730000|2022-01-27 11:25:30|89473|89448|89473.3|89448.3|89476.4|89451.4|89472.2|89447.2|36
1643282740000|2022-01-27 11:25:40|89473.6|89448.6|89484.7|89459.7|89488.1|89463.1|89472.8|89447.8|43
1643282750000|2022-01-27 11:25:50|89484.5|89459.5|89478.2|89453.2|89486.9|89461.9|89471.5|89446.5|51
1643282760000|2022-01-27 11:26:00|89478.4|89453.4|89480.1|89455.1|89483.1|89458.1|89477|89452|56
1643282770000|2022-01-27 11:26:10|89480.7|89455.7|89475.2|89450.2|89482.7|89457.7|89472.8|89447.8|51
1643282780000|2022-01-27 11:26:20|89474.9|89449.9|89471|89446|89476|89451|89469.1|89444.1|50
1643282790000|2022-01-27 11:26:30|89470.8|89445.8|89466.9|89441.9|89471|89446|89463.2|89438.2|38
1643282800000|2022-01-27 11:26:40|89467.1|89442.1|89463.8|89438.8|89469.3|89444.3|89462|89437|49
1643282810000|2022-01-27 11:26:50|89464|89439|89457.8|89432.8|89464|89439|89448.5|89423.5|48
1643282820000|2022-01-27 11:27:00|89457.3|89432.3|89461.3|89436.3|89461.6|89436.6|89455.4|89430.4|42
1643282830000|2022-01-27 11:27:10|89461.5|89436.5|89433.2|89408.2|89461.9|89436.9|89433.2|89408.2|50
1643282840000|2022-01-27 11:27:20|89433.5|89408.5|89425.5|89400.5|89433.5|89408.5|89425.2|89400.2|49
1643282850000|2022-01-27 11:27:30|89426.1|89401.1|89418.2|89393.2|89426.1|89401.1|89417.3|89392.3|65
1643282860000|2022-01-27 11:27:40|89418.4|89393.4|89419.3|89394.3|89419.5|89394.5|89417.7|89392.7|37
1643282870000|2022-01-27 11:27:50|89419|89394|89424|89399|89424.6|89399.6|89417.7|89392.7|42
1643282880000|2022-01-27 11:28:00|89423.6|89398.6|89421.3|89396.3|89424|89399|89421.3|89396.3|34
1643282890000|2022-01-27 11:28:10|89420.9|89395.9|89430.4|89405.4|89432.4|89407.4|89420.2|89395.2|44
1643282900000|2022-01-27 11:28:20|89429.2|89404.2|89426.2|89401.2|89429.2|89404.2|89424.6|89399.6|44
1643282910000|2022-01-27 11:28:30|89426.4|89401.4|89417.2|89392.2|89427.6|89402.6|89416.7|89391.7|44
1643282920000|2022-01-27 11:28:40|89416.9|89391.9|89417.2|89392.2|89418.1|89393.1|89416.7|89391.7|28
1643282930000|2022-01-27 11:28:50|89417|89392|89416.8|89391.8|89417.4|89392.4|89416.7|89391.7|20
1643282940000|2022-01-27 11:29:00|89416.4|89391.4|89411.9|89386.9|89416.4|89391.4|89410|89385|41
1643282950000|2022-01-27 11:29:10|89409.6|89384.6|89414|89389|89414.1|89389.1|89409.4|89384.4|38
1643282960000|2022-01-27 11:29:20|89414.3|89389.3|89412.8|89387.8|89414.8|89389.8|89411.8|89386.8|37
1643282970000|2022-01-27 11:29:30|89413.5|89388.5|89411.6|89386.6|89414.5|89389.5|89410.2|89385.2|50
1643282980000|2022-01-27 11:29:40|89411|89386|89412.2|89387.2|89413|89388|89410.4|89385.4|37
1643282990000|2022-01-27 11:29:50|89412.5|89387.5|89410|89385|89414.4|89389.4|89408.9|89383.9|26
1643283000000|2022-01-27 11:30:00|89410.4|89385.4|89409.3|89384.3|89410.8|89385.8|89408.6|89383.6|38
1643283010000|2022-01-27 11:30:10|89409.1|89384.1|89409|89384|89410.3|89385.3|89407.8|89382.8|25
1643283020000|2022-01-27 11:30:20|89408.6|89383.6|89412.7|89387.7|89412.7|89387.7|89408.4|89383.4|26
1643283030000|2022-01-27 11:30:30|89412.6|89387.6|89407.6|89382.6|89412.6|89387.6|89405.6|89380.6|37
1643283040000|2022-01-27 11:30:40|89407.2|89382.2|89411.8|89386.8|89411.8|89386.8|89403.9|89378.9|45
1643283050000|2022-01-27 11:30:50|89411.3|89386.3|89418.4|89393.4|89419.7|89394.7|89409.5|89384.5|47
1643283060000|2022-01-27 11:31:00|89417.3|89392.3|89414.2|89389.2|89418.1|89393.1|89414.2|89389.2|50
1643283070000|2022-01-27 11:31:10|89413.1|89388.1|89415.2|89390.2|89416.3|89391.3|89411.4|89386.4|41
1643283080000|2022-01-27 11:31:20|89415.4|89390.4|89414.3|89389.3|89415.7|89390.7|89413.9|89388.9|31
1643283090000|2022-01-27 11:31:30|89414.6|89389.6|89422.3|89397.3|89422.9|89397.9|89414.5|89389.5|47
1643283100000|2022-01-27 11:31:40|89422.1|89397.1|89424.9|89399.9|89425.4|89400.4|89421.5|89396.5|40
1643283110000|2022-01-27 11:31:50|89424.5|89399.5|89430.9|89405.9|89432.3|89407.3|89424.3|89399.3|41
1643283120000|2022-01-27 11:32:00|89430.6|89405.6|89438.8|89413.8|89451.1|89426.1|89429.9|89404.9|55
1643283130000|2022-01-27 11:32:10|89438.1|89413.1|89437.6|89412.6|89438.5|89413.5|89436|89411|46
1643283140000|2022-01-27 11:32:20|89437.7|89412.7|89436.3|89411.3|89438.6|89413.6|89435.3|89410.3|50
1643283150000|2022-01-27 11:32:30|89436.2|89411.2|89436.6|89411.6|89437|89412|89434.6|89409.6|32
1643283160000|2022-01-27 11:32:40|89436.8|89411.8|89439.7|89414.7|89439.8|89414.8|89433.3|89408.3|49
1643283170000|2022-01-27 11:32:50|89440|89415|89441.4|89416.4|89442.7|89417.7|89440|89415|37
1643283180000|2022-01-27 11:33:00|89441.3|89416.3|89442.9|89417.9|89445.3|89420.3|89440.3|89415.3|35
1643283190000|2022-01-27 11:33:10|89443.7|89418.7|89443.6|89418.6|89445.5|89420.5|89443.2|89418.2|39
1643283200000|2022-01-27 11:33:20|89443.3|89418.3|89446.5|89421.5|89448|89423|89441.7|89416.7|47
1643283210000|2022-01-27 11:33:30|89446.3|89421.3|89451|89426|89452.5|89427.5|89445.6|89420.6|50
1643283220000|2022-01-27 11:33:40|89451.4|89426.4|89460.4|89435.4|89462.5|89437.5|89451.3|89426.3|45
1643283230000|2022-01-27 11:33:50|89460.2|89435.2|89458.5|89433.5|89462.4|89437.4|89458.1|89433.1|34
1643283240000|2022-01-27 11:34:00|89459.4|89434.4|89458.5|89433.5|89459.6|89434.6|89458.2|89433.2|30
1643283250000|2022-01-27 11:34:10|89458.9|89433.9|89460.8|89435.8|89465.2|89440.2|89458.8|89433.8|54
1643283260000|2022-01-27 11:34:20|89460.6|89435.6|89473.4|89448.4|89475.6|89450.6|89460.6|89435.6|56
1643283270000|2022-01-27 11:34:30|89473.7|89448.7|89475.7|89450.7|89477.1|89452.1|89472.6|89447.6|48
1643283280000|2022-01-27 11:34:40|89476|89451|89477.8|89452.8|89477.8|89452.8|89475.3|89450.3|43
1643283290000|2022-01-27 11:34:50|89477.6|89452.6|89485.2|89460.2|89485.2|89460.2|89476.1|89451.1|48
1643283300000|2022-01-27 11:35:00|89484.3|89459.3|89498.1|89473.1|89498.1|89473.1|89483|89458|56
1643283310000|2022-01-27 11:35:10|89498.5|89473.5|89495.1|89470.1|89498.5|89473.5|89493.7|89468.7|39
1643283320000|2022-01-27 11:35:20|89494.7|89469.7|89498.7|89473.7|89500.3|89475.3|89494.6|89469.6|43
1643283330000|2022-01-27 11:35:30|89498.4|89473.4|89501.7|89476.7|89504.3|89479.3|89498.3|89473.3|38
1643283340000|2022-01-27 11:35:40|89502.2|89477.2|89513.4|89488.4|89513.4|89488.4|89500.5|89475.5|41
1643283350000|2022-01-27 11:35:50|89514|89489|89513.6|89488.6|89514.8|89489.8|89511.2|89486.2|39
1643283360000|2022-01-27 11:36:00|89513.3|89488.3|89505.7|89480.7|89513.3|89488.3|89503.8|89478.8|54
1643283370000|2022-01-27 11:36:10|89505.4|89480.4|89504.4|89479.4|89505.7|89480.7|89503|89478|41
1643283380000|2022-01-27 11:36:20|89504.5|89479.5|89507.2|89482.2|89509.2|89484.2|89503.4|89478.4|37
1643283390000|2022-01-27 11:36:30|89507|89482|89504.1|89479.1|89511|89486|89500.4|89475.4|42
1643283400000|2022-01-27 11:36:40|89504.4|89479.4|89503.1|89478.1|89506.3|89481.3|89502.8|89477.8|28
1643283410000|2022-01-27 11:36:50|89503.4|89478.4|89503.8|89478.8|89504.2|89479.2|89502.8|89477.8|22
1643283420000|2022-01-27 11:37:00|89504.2|89479.2|89510|89485|89511.7|89486.7|89503.1|89478.1|41
1643283430000|2022-01-27 11:37:10|89510.3|89485.3|89511.2|89486.2|89512.5|89487.5|89508.5|89483.5|39
1643283440000|2022-01-27 11:37:20|89511.8|89486.8|89531.6|89506.6|89531.6|89506.6|89508.5|89483.5|60
1643283450000|2022-01-27 11:37:30|89531.4|89506.4|89536.7|89511.7|89536.7|89511.7|89529.4|89504.4|58
1643283460000|2022-01-27 11:37:40|89537.2|89512.2|89542|89517|89544.8|89519.8|89535.8|89510.8|56
1643283470000|2022-01-27 11:37:50|89540.6|89515.6|89541.8|89516.8|89547.9|89522.9|89537.8|89512.8|53
1643283480000|2022-01-27 11:38:00|89541.9|89516.9|89537.2|89512.2|89542.6|89517.6|89531.7|89506.7|54
1643283490000|2022-01-27 11:38:10|89537.8|89512.8|89525.5|89500.5|89537.8|89512.8|89521|89496|57
1643283500000|2022-01-27 11:38:20|89525.3|89500.3|89525.1|89500.1|89525.7|89500.7|89522.8|89497.8|46
1643283510000|2022-01-27 11:38:30|89524.7|89499.7|89523|89498|89530.2|89505.2|89521.9|89496.9|45
1643283520000|2022-01-27 11:38:40|89523.5|89498.5|89594.5|89544.5|89594.8|89556.9|89523.1|89498.1|69
1643283530000|2022-01-27 11:38:50|89594.3|89544.3|89622.8|89572.8|89630.3|89580.3|89592.4|89542.4|77
1643283540000|2022-01-27 11:39:00|89624.1|89574.1|89601.6|89576.6|89626.2|89585.5|89591.9|89558.4|71
1643283550000|2022-01-27 11:39:10|89601.4|89576.4|89620.4|89595.4|89620.4|89595.4|89594.7|89566.5|72
1643283560000|2022-01-27 11:39:20|89620.2|89595.2|89649|89624|89664.5|89624|89618.8|89582.1|79
1643283570000|2022-01-27 11:39:30|89648.8|89623.8|89700.3|89650.3|89700.7|89650.7|89648.8|89614.3|74
1643283580000|2022-01-27 11:39:40|89700.8|89650.8|89688.8|89638.8|89704.8|89662.7|89678.4|89638.8|72
1643283590000|2022-01-27 11:39:50|89671.8|89646.8|89661.3|89636.3|89685.5|89658.7|89651.9|89626.9|78
1643283600000|2022-01-27 11:40:00|89663.7|89638.7|89655.6|89630.6|89663.7|89638.7|89648.5|89623.5|74
1643283610000|2022-01-27 11:40:10|89655.5|89630.5|89659.8|89634.8|89666.5|89634.8|89650.8|89610.8|62
1643283620000|2022-01-27 11:40:20|89657.5|89632.5|89662.3|89637.3|89665.4|89640.4|89655.2|89630.2|67
1643283630000|2022-01-27 11:40:30|89662.5|89637.5|89631.1|89606.1|89662.5|89637.5|89623.6|89585.8|69
1643283640000|2022-01-27 11:40:40|89630.9|89605.9|89640.7|89590.7|89642.8|89606.1|89615.2|89575.7|74
1643283650000|2022-01-27 11:40:50|89641|89591|89639.5|89614.5|89661.1|89614.7|89627.6|89590.6|66
1643283660000|2022-01-27 11:41:00|89638.9|89613.9|89611|89561|89647|89613.9|89609.8|89559.8|68
1643283670000|2022-01-27 11:41:10|89610.8|89560.8|89624.3|89574.3|89627.5|89577.5|89593.4|89559.2|73
1643283680000|2022-01-27 11:41:20|89624.4|89574.4|89633.9|89583.9|89633.9|89583.9|89621.7|89571.7|54
1643283690000|2022-01-27 11:41:30|89632.6|89582.6|89625.5|89600.5|89639.9|89609.1|89623.7|89582.6|60
1643283700000|2022-01-27 11:41:40|89625.6|89600.6|89633.1|89608.1|89634.5|89609.5|89623.9|89598.9|53
1643283710000|2022-01-27 11:41:50|89636.4|89611.4|89646.9|89596.9|89650.4|89613.4|89635.2|89587.5|67
1643283720000|2022-01-27 11:42:00|89646.3|89596.3|89634.6|89609.6|89649.2|89614.6|89631.9|89594.2|63
1643283730000|2022-01-27 11:42:10|89634.9|89609.9|89637.2|89612.2|89639.1|89614.1|89634.9|89609.9|37
1643283740000|2022-01-27 11:42:20|89636.7|89611.7|89638.5|89613.5|89640|89615|89634.9|89609.9|49
1643283750000|2022-01-27 11:42:30|89638.4|89613.4|89639.7|89614.7|89641|89616|89637.7|89612.7|39
1643283760000|2022-01-27 11:42:40|89639.8|89614.8|89639.4|89614.4|89640.5|89615.5|89637.1|89612.1|42
1643283770000|2022-01-27 11:42:50|89639|89614|89633.9|89608.9|89639.6|89614.6|89630.2|89605.2|43
1643283780000|2022-01-27 11:43:00|89633.8|89608.8|89636.2|89611.2|89637.1|89612.1|89630.4|89605.4|60
1643283790000|2022-01-27 11:43:10|89634.5|89609.5|89632.5|89607.5|89638|89613|89632.5|89607.5|46
1643283800000|2022-01-27 11:43:20|89633.5|89608.5|89632.5|89607.5|89637.5|89612.5|89632.2|89607.2|47
1643283810000|2022-01-27 11:43:30|89632.9|89607.9|89637.3|89612.3|89638.2|89613.2|89632.9|89607.9|41
1643283820000|2022-01-27 11:43:40|89637|89612|89638.1|89613.1|89642.2|89617.2|89635|89610|43
1643283830000|2022-01-27 11:43:50|89638.2|89613.2|89641|89616|89646.4|89621.4|89636.5|89611.5|46
1643283840000|2022-01-27 11:44:00|89639.9|89614.9|89641.6|89616.6|89642.8|89617.8|89639.9|89614.9|46
1643283850000|2022-01-27 11:44:10|89641.8|89616.8|89660.8|89635.8|89662.8|89637.8|89641.8|89616.8|44
1643283860000|2022-01-27 11:44:20|89660.6|89635.6|89667.3|89642.3|89675.9|89642.8|89659.8|89625.6|50
1643283870000|2022-01-27 11:44:30|89667|89642|89669.8|89644.8|89676.4|89651.4|89666.2|89641.2|52
1643283880000|2022-01-27 11:44:40|89669.2|89644.2|89665.3|89640.3|89672|89647|89664|89639|53
1643283890000|2022-01-27 11:44:50|89665.1|89640.1|89670.3|89645.3|89672.4|89647.4|89664.7|89639.7|32
1643283900000|2022-01-27 11:45:00|89669.7|89644.7|89666.9|89641.9|89671.9|89646.9|89665.4|89640.4|52
1643283910000|2022-01-27 11:45:10|89665.9|89640.9|89651.1|89626.1|89667|89642|89651.1|89626.1|42
1643283920000|2022-01-27 11:45:20|89652.8|89627.8|89652.1|89627.1|89671.3|89635.5|89647.4|89621.3|66
1643283930000|2022-01-27 11:45:30|89651.9|89626.9|89661.3|89636.3|89662.7|89637.7|89651.5|89626.5|65
1643283940000|2022-01-27 11:45:40|89661.4|89636.4|89683.9|89658.9|89696.7|89659|89659.2|89634.2|68
1643283950000|2022-01-27 11:45:50|89683.7|89658.7|89701.4|89651.4|89701.7|89663.6|89680.2|89651.4|52
1643283960000|2022-01-27 11:46:00|89702|89652|89693.6|89668.6|89702.1|89669.2|89685.3|89651.3|50
1643283970000|2022-01-27 11:46:10|89694.9|89669.9|89712.7|89687.7|89716.3|89691.3|89691.5|89666.5|61
1643283980000|2022-01-27 11:46:20|89713.3|89688.3|89711.1|89686.1|89727.2|89690.3|89710|89675.1|48
1643283990000|2022-01-27 11:46:30|89712.3|89687.3|89709|89684|89712.8|89687.8|89704.4|89679.4|49
1643284000000|2022-01-27 11:46:40|89708.9|89683.9|89701.9|89676.9|89708.9|89683.9|89700.9|89675.9|55
1643284010000|2022-01-27 11:46:50|89701.7|89676.7|89689.3|89664.3|89706.9|89681.9|89689.3|89650.3|60
1643284020000|2022-01-27 11:47:00|89689.7|89664.7|89695.1|89670.1|89702.3|89677.3|89688.7|89663.7|55
1643284030000|2022-01-27 11:47:10|89693.9|89668.9|89703.1|89678.1|89717.2|89682.1|89693.9|89661.6|56
1643284040000|2022-01-27 11:47:20|89702.8|89677.8|89707.6|89682.6|89707.7|89682.7|89702.6|89677.6|42
1643284050000|2022-01-27 11:47:30|89708.4|89683.4|89707.7|89682.7|89709.2|89684.2|89705|89680|59
1643284060000|2022-01-27 11:47:40|89708.2|89683.2|89710.4|89685.4|89711.8|89686.8|89705.7|89680.7|44
1643284070000|2022-01-27 11:47:50|89710|89685|89706.9|89681.9|89717.8|89692.8|89706.6|89681.6|42
1643284080000|2022-01-27 11:48:00|89707.8|89682.8|89711.4|89686.4|89713.5|89688.5|89706.7|89681.7|53
1643284090000|2022-01-27 11:48:10|89710.3|89685.3|89714.2|89689.2|89719.1|89694.1|89710.3|89685.3|63
1643284100000|2022-01-27 11:48:20|89714.3|89689.3|89710.4|89685.4|89714.3|89689.3|89709.2|89684.2|54
1643284110000|2022-01-27 11:48:30|89709.7|89684.7|89705|89680|89714.7|89689.7|89704.3|89679.3|54
1643284120000|2022-01-27 11:48:40|89706.5|89681.5|89704.7|89679.7|89707.2|89682.2|89703|89678|46
1643284130000|2022-01-27 11:48:50|89704.8|89679.8|89707.7|89682.7|89710.7|89685.7|89704|89679|55
1643284140000|2022-01-27 11:49:00|89709|89684|89733.3|89683.3|89735.7|89698.8|89705.1|89680.1|52
1643284150000|2022-01-27 11:49:10|89718|89693|89711|89686|89718|89693|89705.9|89680.9|67
1643284160000|2022-01-27 11:49:20|89711.2|89686.2|89719.6|89694.6|89734.9|89695.8|89704.4|89679.4|63
1643284170000|2022-01-27 11:49:30|89720.4|89695.4|89712.2|89687.2|89722.8|89697.8|89705.3|89680.3|63
1643284180000|2022-01-27 11:49:40|89712.9|89687.9|89754.1|89729.1|89769.2|89730.7|89712.9|89687.9|69
1643284190000|2022-01-27 11:49:50|89754.6|89729.6|89750|89725|89760.1|89735.1|89746.7|89721.7|49
1643284200000|2022-01-27 11:50:00|89750.7|89725.7|89733.1|89708.1|89750.7|89725.7|89730.6|89705.6|49
1643284210000|2022-01-27 11:50:10|89733.2|89708.2|89710.7|89685.7|89733.2|89708.2|89706.8|89681.8|65
1643284220000|2022-01-27 11:50:20|89710.9|89685.9|89726.1|89701.1|89726.1|89701.1|89710.9|89685.9|59
1643284230000|2022-01-27 11:50:30|89742.1|89692.1|89728.6|89703.6|89742.8|89706.3|89726.9|89689.4|51
1643284240000|2022-01-27 11:50:40|89727.8|89702.8|89719.9|89694.9|89729.5|89704.5|89719|89694|47
1643284250000|2022-01-27 11:50:50|89718.5|89693.5|89714.6|89689.6|89719.9|89694.9|89712.3|89687.3|52
1643284260000|2022-01-27 11:51:00|89714.3|89689.3|89701.7|89676.7|89714.5|89689.5|89696|89671|47
1643284270000|2022-01-27 11:51:10|89698.6|89673.6|89695.9|89670.9|89699.7|89674.7|89694.2|89669.2|56
1643284280000|2022-01-27 11:51:20|89695.4|89670.4|89693|89668|89697|89672|89693|89668|41
1643284290000|2022-01-27 11:51:30|89692.6|89667.6|89668.2|89643.2|89692.8|89667.8|89667.5|89642.5|55
1643284300000|2022-01-27 11:51:40|89666.9|89641.9|89678.7|89653.7|89679.5|89653.7|89661.6|89628.5|59
1643284310000|2022-01-27 11:51:50|89678|89653|89673.5|89648.5|89689.1|89660.3|89656.9|89619.3|69
1643284320000|2022-01-27 11:52:00|89674.3|89649.3|89682.1|89657.1|89687|89662|89663.4|89638.4|69
1643284330000|2022-01-27 11:52:10|89682|89657|89696.3|89671.3|89696.9|89671.9|89680.9|89655.9|58
1643284340000|2022-01-27 11:52:20|89694.8|89669.8|89681.1|89656.1|89694.8|89669.8|89681.1|89656.1|63
1643284350000|2022-01-27 11:52:30|89682.9|89657.9|89683.1|89658.1|89684|89659|89677.3|89652.3|53
1643284360000|2022-01-27 11:52:40|89683.3|89658.3|89681.7|89656.7|89683.7|89658.7|89679.8|89654.8|34
1643284370000|2022-01-27 11:52:50|89681.2|89656.2|89680.5|89655.5|89682.9|89657.9|89680.5|89655.5|28
1643284380000|2022-01-27 11:53:00|89680.7|89655.7|89680.5|89655.5|89684.6|89659.6|89677.9|89652.9|63
1643284390000|2022-01-27 11:53:10|89681.5|89656.5|89692.3|89667.3|89692.7|89667.7|89681.5|89656.5|58
1643284400000|2022-01-27 11:53:20|89692.1|89667.1|89687.3|89662.3|89692.3|89667.3|89684.8|89659.8|56
1643284410000|2022-01-27 11:53:30|89688.1|89663.1|89685.5|89660.5|89688.5|89663.5|89684.4|89659.4|53
1643284420000|2022-01-27 11:53:40|89686.6|89661.6|89683|89658|89687|89662|89680.2|89655.2|49
1643284430000|2022-01-27 11:53:50|89685.4|89660.4|89686.6|89661.6|89688.5|89663.5|89684|89659|57
1643284440000|2022-01-27 11:54:00|89685.5|89660.5|89683.6|89658.6|89688.4|89663.4|89680.7|89655.7|55
1643284450000|2022-01-27 11:54:10|89683.8|89658.8|89681|89656|89685.7|89660.7|89680.2|89655.2|37
1643284460000|2022-01-27 11:54:20|89680.7|89655.7|89694.6|89669.6|89695.6|89670.6|89679.4|89654.4|58
1643284470000|2022-01-27 11:54:30|89696|89671|89670.9|89645.9|89696|89671|89667.8|89642.8|63
1643284480000|2022-01-27 11:54:40|89670.2|89645.2|89669.9|89644.9|89678.9|89653.9|89666.5|89641.5|52
1643284490000|2022-01-27 11:54:50|89671.6|89646.6|89667.9|89642.9|89672.2|89647.2|89664.4|89639.4|53
1643284500000|2022-01-27 11:55:00|89668.4|89643.4|89670.9|89645.9|89672.4|89647.4|89668.2|89643.2|57
1643284510000|2022-01-27 11:55:10|89671.4|89646.4|89672.5|89647.5|89673.3|89648.3|89669.4|89644.4|43
1643284520000|2022-01-27 11:55:20|89672.1|89647.1|89677|89652|89682.2|89657.2|89671.4|89646.4|67
1643284530000|2022-01-27 11:55:30|89677.5|89652.5|89677.6|89652.6|89678.1|89653.1|89675.9|89650.9|31
1643284540000|2022-01-27 11:55:40|89677.4|89652.4|89702.9|89677.9|89708.9|89683.9|89677.4|89652.4|64
1643284550000|2022-01-27 11:55:50|89704|89679|89701|89676|89706.8|89681.8|89698.1|89673.1|39
1643284560000|2022-01-27 11:56:00|89700.8|89675.8|89700.6|89675.6|89703.8|89678.8|89698.3|89673.3|37
1643284570000|2022-01-27 11:56:10|89700|89675|89700.8|89675.8|89701.9|89676.9|89694.5|89669.5|49
1643284580000|2022-01-27 11:56:20|89701|89676|89704.1|89679.1|89709.3|89684.3|89700.7|89675.7|50
1643284590000|2022-01-27 11:56:30|89703.7|89678.7|89714|89689|89714|89689|89703.7|89678.7|34
1643284600000|2022-01-27 11:56:40|89713.9|89688.9|89723.2|89698.2|89727.7|89702.7|89711.7|89686.7|56
1643284610000|2022-01-27 11:56:50|89723.3|89698.3|89727.7|89702.7|89727.7|89702.7|89719.9|89694.9|59
1643284620000|2022-01-27 11:57:00|89727.8|89702.8|89727.5|89702.5|89728.7|89703.7|89715.4|89690.4|64
1643284630000|2022-01-27 11:57:10|89727.8|89702.8|89713.7|89688.7|89730.9|89705.9|89713.7|89688.7|65
1643284640000|2022-01-27 11:57:20|89714.3|89689.3|89708.7|89683.7|89714.3|89689.3|89700.9|89675.9|62
1643284650000|2022-01-27 11:57:30|89708.5|89683.5|89708.2|89683.2|89712.3|89687.3|89707.2|89682.2|52
1643284660000|2022-01-27 11:57:40|89708.1|89683.1|89684.1|89659.1|89708.4|89683.4|89680.8|89655.8|56
1643284670000|2022-01-27 11:57:50|89684.6|89659.6|89692.4|89667.4|89693|89668|89682|89657|49
1643284680000|2022-01-27 11:58:00|89692.6|89667.6|89676.2|89651.2|89692.6|89667.6|89671.6|89646.6|59
1643284690000|2022-01-27 11:58:10|89675.9|89650.9|89669|89644|89675.9|89650.9|89656.2|89631.2|66
1643284700000|2022-01-27 11:58:20|89668.1|89643.1|89668.1|89643.1|89669.7|89644.7|89665.6|89640.6|49
1643284710000|2022-01-27 11:58:30|89665.7|89640.7|89663.3|89638.3|89670|89645|89660|89635|54
1643284720000|2022-01-27 11:58:40|89664.6|89639.6|89636.9|89611.9|89664.6|89639.6|89636.7|89611.7|57
1643284730000|2022-01-27 11:58:50|89635.3|89610.3|89629.9|89604.9|89637.5|89612.5|89629.8|89604.8|41
1643284740000|2022-01-27 11:59:00|89630|89605|89627.1|89602.1|89630|89605|89624.2|89599.2|54
1643284750000|2022-01-27 11:59:10|89626.3|89601.3|89617.6|89592.6|89627.9|89602.9|89616|89591|51
1643284760000|2022-01-27 11:59:20|89618.5|89593.5|89617.3|89592.3|89619.9|89594.9|89611.5|89586.5|52
1643284770000|2022-01-27 11:59:30|89617|89592|89610.3|89585.3|89618.7|89593.7|89608|89583|55
1643284780000|2022-01-27 11:59:40|89611.5|89586.5|89620.1|89595.1|89620.1|89595.1|89609.1|89584.1|52
1643284790000|2022-01-27 11:59:50|89623.2|89598.2|89621.2|89596.2|89626.2|89601.2|89617.9|89592.9|47
1643284800000|2022-01-27 12:00:00|89621.5|89596.5|89608.3|89583.3|89621.5|89596.5|89607.4|89582.4|51
1643284810000|2022-01-27 12:00:10|89607.9|89582.9|89595.5|89570.5|89610.3|89585.3|89595.4|89570.4|54
1643284820000|2022-01-27 12:00:20|89594|89569|89602.1|89577.1|89605.4|89580.4|89592.6|89567.6|47
1643284830000|2022-01-27 12:00:30|89601.9|89576.9|89605.5|89580.5|89610|89585|89601.3|89576.3|55
1643284840000|2022-01-27 12:00:40|89605.9|89580.9|89608.3|89583.3|89608.6|89583.6|89604.1|89579.1|47
1643284850000|2022-01-27 12:00:50|89608.8|89583.8|89605.3|89580.3|89608.8|89583.8|89604.7|89579.7|42
1643284860000|2022-01-27 12:01:00|89605.9|89580.9|89600.5|89575.5|89612.2|89587.2|89600|89575|54
1643284870000|2022-01-27 12:01:10|89602|89577|89593.8|89568.8|89602.5|89577.5|89593.2|89568.2|38
1643284880000|2022-01-27 12:01:20|89595.8|89570.8|89587.9|89562.9|89595.9|89570.9|89587.8|89562.8|57
1643284890000|2022-01-27 12:01:30|89587|89562|89584.2|89559.2|89589.7|89564.7|89580.6|89555.6|43
1643284900000|2022-01-27 12:01:40|89582.6|89557.6|89573|89548|89591.6|89566.6|89571.5|89546.5|67
1643284910000|2022-01-27 12:01:50|89573.2|89548.2|89578.2|89553.2|89578.8|89553.8|89568.1|89543.1|45
1643284920000|2022-01-27 12:02:00|89577.9|89552.9|89578|89553|89616.3|89576.4|89577.3|89552.3|56
1643284930000|2022-01-27 12:02:10|89576|89551|89597.5|89572.5|89605.1|89580.1|89573.9|89548.9|61
1643284940000|2022-01-27 12:02:20|89596.6|89571.6|89609|89584|89609|89584|89596.6|89571.6|51
1643284950000|2022-01-27 12:02:30|89608.2|89583.2|89598.7|89573.7|89608.2|89583.2|89597.5|89572.5|54
1643284960000|2022-01-27 12:02:40|89597.5|89572.5|89602.6|89577.6|89602.6|89577.6|89596.1|89571.1|41
1643284970000|2022-01-27 12:02:50|89601.4|89576.4|89588.5|89563.5|89601.4|89576.4|89577.8|89552.8|44
1643284980000|2022-01-27 12:03:00|89588.4|89563.4|89596.2|89571.2|89596.8|89571.8|89585.5|89560.5|45
1643284990000|2022-01-27 12:03:10|89596|89571|89592|89567|89598.2|89573.2|89591.1|89566.1|41
1643285000000|2022-01-27 12:03:20|89592.2|89567.2|89589.7|89564.7|89594.2|89569.2|89588.7|89563.7|37
1643285010000|2022-01-27 12:03:30|89590.6|89565.6|89598.3|89573.3|89600.1|89575.1|89589.4|89564.4|49
1643285020000|2022-01-27 12:03:40|89598.8|89573.8|89592.6|89567.6|89601.3|89576.3|89592.6|89567.6|40
1643285030000|2022-01-27 12:03:50|89592.3|89567.3|89605.3|89580.3|89605.5|89580.5|89592.1|89567.1|54
1643285040000|2022-01-27 12:04:00|89606.2|89581.2|89604.9|89579.9|89613.4|89588.4|89601.4|89576.4|58
1643285050000|2022-01-27 12:04:10|89605.3|89580.3|89598.9|89573.9|89606.9|89581.9|89597.7|89572.7|51
1643285060000|2022-01-27 12:04:20|89599.9|89574.9|89598.2|89573.2|89600.8|89575.8|89596.3|89571.3|44
1643285070000|2022-01-27 12:04:30|89597.7|89572.7|89589.8|89564.8|89598|89573|89589.3|89564.3|37
1643285080000|2022-01-27 12:04:40|89589.6|89564.6|89589.2|89564.2|89590.2|89565.2|89588|89563|25
1643285090000|2022-01-27 12:04:50|89589.6|89564.6|89587.6|89562.6|89590.5|89565.5|89584.2|89559.2|32
1643285100000|2022-01-27 12:05:00|89588.3|89563.3|89584.2|89559.2|89589.7|89564.7|89578.7|89553.7|47
1643285110000|2022-01-27 12:05:10|89584.6|89559.6|89581.6|89556.6|89588.5|89563.5|89580.9|89555.9|45
1643285120000|2022-01-27 12:05:20|89581.9|89556.9|89581.2|89556.2|89585.4|89560.4|89580.5|89555.5|45
1643285130000|2022-01-27 12:05:30|89580.6|89555.6|89579.9|89554.9|89584|89559|89577.4|89552.4|45
1643285140000|2022-01-27 12:05:40|89579.7|89554.7|89583.3|89558.3|89590.7|89565.7|89576|89551|40
1643285150000|2022-01-27 12:05:50|89583.7|89558.7|89577.1|89552.1|89583.7|89558.7|89570.5|89545.5|55
1643285160000|2022-01-27 12:06:00|89576.5|89551.5|89574.4|89549.4|89578.6|89553.6|89574.4|89549.4|46
1643285170000|2022-01-27 12:06:10|89575|89550|89584|89559|89597.6|89561.6|89575|89547.6|50
1643285180000|2022-01-27 12:06:20|89585.1|89560.1|89582.6|89557.6|89587.8|89562.8|89580.5|89555.5|55
1643285190000|2022-01-27 12:06:30|89582.5|89557.5|89584.9|89559.9|89585.4|89560.4|89582.5|89557.5|41
1643285200000|2022-01-27 12:06:40|89584.8|89559.8|89618.6|89593.6|89619|89594|89583.1|89558.1|64
1643285210000|2022-01-27 12:06:50|89620.2|89595.2|89617.8|89592.8|89621.9|89596.9|89615.5|89590.5|57
1643285220000|2022-01-27 12:07:00|89617.9|89592.9|89621.8|89596.8|89623.4|89598.4|89617.9|89592.9|47
1643285230000|2022-01-27 12:07:10|89621.2|89596.2|89620.8|89595.8|89623|89598|89618.1|89593.1|45
1643285240000|2022-01-27 12:07:20|89621.6|89596.6|89628.8|89603.8|89628.8|89603.8|89621|89596|49
1643285250000|2022-01-27 12:07:30|89628.2|89603.2|89630.8|89605.8|89630.8|89605.8|89627.6|89602.6|52
1643285260000|2022-01-27 12:07:40|89631.4|89606.4|89637.9|89612.9|89639|89614|89630.6|89605.6|47
1643285270000|2022-01-27 12:07:50|89637.5|89612.5|89644.2|89619.2|89645.2|89620.2|89637.3|89612.3|42
1643285280000|2022-01-27 12:08:00|89644.5|89619.5|89647.3|89622.3|89647.3|89622.3|89640|89615|45
1643285290000|2022-01-27 12:08:10|89650.5|89625.5|89654.5|89629.5|89655.1|89630.1|89645.2|89620.2|45
1643285300000|2022-01-27 12:08:20|89654.9|89629.9|89643.9|89618.9|89654.9|89629.9|89641.2|89616.2|48
1643285310000|2022-01-27 12:08:30|89643.6|89618.6|89655|89630|89658|89633|89643.4|89618.4|57
1643285320000|2022-01-27 12:08:40|89654.4|89629.4|89661.3|89636.3|89661.7|89636.7|89652.5|89627.5|43
1643285330000|2022-01-27 12:08:50|89661.6|89636.6|89667.9|89642.9|89668.7|89643.7|89656.2|89631.2|54
1643285340000|2022-01-27 12:09:00|89671.8|89646.8|89676.6|89651.6|89678.9|89653.9|89668.3|89643.3|57
1643285350000|2022-01-27 12:09:10|89677.4|89652.4|89675|89650|89678.3|89653.3|89672.7|89647.7|43
1643285360000|2022-01-27 12:09:20|89674.8|89649.8|89674.2|89649.2|89675.1|89650.1|89673|89648|37
1643285370000|2022-01-27 12:09:30|89674.3|89649.3|89667.5|89642.5|89675|89650|89666.3|89641.3|46
1643285380000|2022-01-27 12:09:40|89667.6|89642.6|89666.2|89641.2|89672.5|89647.5|89666.2|89641.2|39
1643285390000|2022-01-27 12:09:50|89667.1|89642.1|89661.3|89636.3|89667.1|89642.1|89659.3|89634.3|51
1643285400000|2022-01-27 12:10:00|89659.8|89634.8|89655.9|89630.9|89661.9|89636.9|89655.6|89630.6|60
1643285410000|2022-01-27 12:10:10|89656.3|89631.3|89656.6|89631.6|89658.7|89633.7|89652.8|89627.8|48
1643285420000|2022-01-27 12:10:20|89656.7|89631.7|89635.3|89610.3|89657.1|89632.1|89635.3|89610.3|46
1643285430000|2022-01-27 12:10:30|89634.4|89609.4|89632.2|89607.2|89634.4|89609.4|89627.7|89602.7|49
1643285440000|2022-01-27 12:10:40|89632.3|89607.3|89631.5|89606.5|89632.8|89607.8|89629.7|89604.7|43
1643285450000|2022-01-27 12:10:50|89631.8|89606.8|89623.6|89598.6|89632.7|89607.7|89622.9|89597.9|46
1643285460000|2022-01-27 12:11:00|89623.7|89598.7|89604.9|89579.9|89625.9|89600.9|89597|89572|65
1643285470000|2022-01-27 12:11:10|89605.3|89580.3|89564.4|89539.4|89610.4|89585.4|89563.2|89527.1|62
1643285480000|2022-01-27 12:11:20|89565.2|89540.2|89562|89537|89569.4|89544.4|89558.8|89533.8|52
1643285490000|2022-01-27 12:11:30|89561.9|89536.9|89553.2|89528.2|89562.5|89537.5|89553.2|89528.2|41
1643285500000|2022-01-27 12:11:40|89553.9|89528.9|89545.4|89520.4|89556.9|89531.9|89545.4|89520.4|50
1643285510000|2022-01-27 12:11:50|89544.7|89519.7|89533.9|89508.9|89545.4|89520.4|89531.5|89506.5|52
1643285520000|2022-01-27 12:12:00|89533.8|89508.8|89542.4|89517.4|89543.5|89518.5|89532.1|89507.1|63
1643285530000|2022-01-27 12:12:10|89540.5|89515.5|89535.1|89510.1|89543.4|89518.4|89531.9|89506.9|53
1643285540000|2022-01-27 12:12:20|89534.3|89509.3|89532.8|89507.8|89536.3|89511.3|89529.7|89504.7|32
1643285550000|2022-01-27 12:12:30|89532|89507|89529.1|89504.1|89533.5|89508.5|89520.6|89495.6|53
1643285560000|2022-01-27 12:12:40|89529.3|89504.3|89527.4|89502.4|89529.9|89504.9|89526.3|89501.3|33
1643285570000|2022-01-27 12:12:50|89527.7|89502.7|89521|89496|89529.3|89504.3|89516.1|89491.1|33
1643285580000|2022-01-27 12:13:00|89520.6|89495.6|89516.8|89491.8|89525.5|89500.5|89514.8|89489.8|52
1643285590000|2022-01-27 12:13:10|89514.3|89489.3|89527.2|89502.2|89530.8|89505.8|89511.6|89486.6|58
1643285600000|2022-01-27 12:13:20|89528.3|89503.3|89524.7|89499.7|89529.7|89504.7|89522.2|89497.2|43
1643285610000|2022-01-27 12:13:30|89525|89500|89524.9|89499.9|89525.7|89500.7|89523.2|89498.2|39
1643285620000|2022-01-27 12:13:40|89525.1|89500.1|89525.9|89500.9|89526.3|89501.3|89524.2|89499.2|47
1643285630000|2022-01-27 12:13:50|89526|89501|89523.6|89498.6|89526.4|89501.4|89521.8|89496.8|33
1643285640000|2022-01-27 12:14:00|89523.7|89498.7|89466.5|89441.5|89524.2|89499.2|89462.4|89437.4|67
1643285650000|2022-01-27 12:14:10|89466.9|89441.9|89466.6|89441.6|89469.2|89444.2|89466.6|89441.6|43
1643285660000|2022-01-27 12:14:20|89467.2|89442.2|89471.4|89446.4|89472.7|89447.7|89466.7|89441.7|41
1643285670000|2022-01-27 12:14:30|89472.5|89447.5|89483.4|89458.4|89490.2|89459.7|89471.5|89439.9|53
1643285680000|2022-01-27 12:14:40|89483.7|89458.7|89489.4|89464.4|89491.7|89466.7|89481.4|89456.4|38
1643285690000|2022-01-27 12:14:50|89489.5|89464.5|89513.7|89488.7|89514.7|89489.7|89489.4|89464.4|61
1643285700000|2022-01-27 12:15:00|89513.8|89488.8|89510.8|89485.8|89515.4|89490.4|89509.9|89484.9|47
1643285710000|2022-01-27 12:15:10|89510.7|89485.7|89501.6|89476.6|89512.6|89487.6|89501.6|89476.6|37
1643285720000|2022-01-27 12:15:20|89501.9|89476.9|89487.6|89462.6|89501.9|89476.9|89480|89455|58
1643285730000|2022-01-27 12:15:30|89487.2|89462.2|89492.1|89467.1|89492.7|89467.7|89485.3|89460.3|49
1643285740000|2022-01-27 12:15:40|89491.4|89466.4|89494.4|89469.4|89497.4|89472.4|89490.9|89465.9|45
1643285750000|2022-01-27 12:15:50|89494|89469|89495.4|89470.4|89496.5|89471.5|89493.5|89468.5|45
1643285760000|2022-01-27 12:16:00|89495.5|89470.5|89503.5|89478.5|89503.5|89478.5|89494|89469|49
1643285770000|2022-01-27 12:16:10|89503.9|89478.9|89507.3|89482.3|89518.2|89493.2|89500.7|89475.7|53
1643285780000|2022-01-27 12:16:20|89507.5|89482.5|89511.9|89486.9|89514.1|89489.1|89507.5|89482.5|50
1643285790000|2022-01-27 12:16:30|89511.8|89486.8|89519.8|89494.8|89519.8|89494.8|89510.8|89485.8|64
1643285800000|2022-01-27 12:16:40|89519.7|89494.7|89506.6|89481.6|89520.6|89495.6|89505.3|89480.3|45
1643285810000|2022-01-27 12:16:50|89506.3|89481.3|89504.4|89479.4|89507.4|89482.4|89503.2|89478.2|42
1643285820000|2022-01-27 12:17:00|89505.7|89480.7|89496.9|89471.9|89506.6|89481.4|89493.2|89456|41
1643285830000|2022-01-27 12:17:10|89496.4|89471.4|89496.7|89471.7|89498.5|89473.5|89496|89471|28
1643285840000|2022-01-27 12:17:20|89497.2|89472.2|89500.8|89475.8|89500.8|89475.8|89487.4|89462.4|51
1643285850000|2022-01-27 12:17:30|89499.5|89474.5|89479.5|89454.5|89499.5|89474.5|89476.7|89451.7|55
1643285860000|2022-01-27 12:17:40|89479.1|89454.1|89477.2|89452.2|89483.7|89458.7|89451.6|89426.6|49
1643285870000|2022-01-27 12:17:50|89475.2|89450.2|89474.5|89449.5|89475.4|89450.4|89470.4|89445.4|46
1643285880000|2022-01-27 12:18:00|89474.9|89449.9|89486.6|89461.6|89487|89462|89474.9|89449.9|52
1643285890000|2022-01-27 12:18:10|89486.2|89461.2|89487.4|89462.4|89492.5|89467.5|89486.2|89461.2|52
1643285900000|2022-01-27 12:18:20|89486.5|89461.5|89493.9|89468.9|89495.2|89470.2|89486.5|89461.5|47
1643285910000|2022-01-27 12:18:30|89494|89469|89495.5|89470.5|89500.5|89475.5|89492.4|89467.4|51
1643285920000|2022-01-27 12:18:40|89495.6|89470.6|89501.4|89476.4|89501.4|89476.4|89490.6|89465.6|54
1643285930000|2022-01-27 12:18:50|89502.5|89477.5|89506.8|89481.8|89507.5|89482.5|89500.1|89475.1|38
1643285940000|2022-01-27 12:19:00|89507.6|89482.6|89503|89478|89507.7|89482.7|89498.9|89473.9|51
1643285950000|2022-01-27 12:19:10|89503.3|89478.3|89501.3|89476.3|89504.6|89479.6|89496.6|89471.6|45
1643285960000|2022-01-27 12:19:20|89500.9|89475.9|89501.4|89476.4|89501.5|89476.5|89499.7|89474.7|49
1643285970000|2022-01-27 12:19:30|89501.3|89476.3|89501.2|89476.2|89505.1|89480.1|89500.1|89475.1|49
1643285980000|2022-01-27 12:19:40|89501.3|89476.3|89504.5|89479.5|89509.2|89484.2|89501.3|89476.3|49
1643285990000|2022-01-27 12:19:50|89505.7|89480.7|89504.6|89479.6|89508.8|89483.8|89503.5|89478.5|49
1643286000000|2022-01-27 12:20:00|89505.2|89480.2|89508.2|89483.2|89509.8|89484.8|89505.2|89480.2|55
1643286010000|2022-01-27 12:20:10|89508.8|89483.8|89509.7|89484.7|89509.9|89484.9|89506.9|89481.9|38
1643286020000|2022-01-27 12:20:20|89510|89485|89511.2|89486.2|89513.4|89488.4|89507.9|89482.9|42
1643286030000|2022-01-27 12:20:30|89511.8|89486.8|89514.3|89489.3|89514.3|89489.3|89508|89483|38
1643286040000|2022-01-27 12:20:40|89514.1|89489.1|89519|89494|89519.8|89494.8|89512.3|89487.3|47
1643286050000|2022-01-27 12:20:50|89518.8|89493.8|89519.4|89494.4|89532.6|89507.6|89512.7|89487.7|59
1643286060000|2022-01-27 12:21:00|89520.1|89495.1|89508.5|89483.5|89529.2|89504.2|89504.9|89479.9|68
1643286070000|2022-01-27 12:21:10|89513|89488|89529.3|89504.3|89533.1|89508.1|89512.6|89487.6|54
1643286080000|2022-01-27 12:21:20|89529.7|89504.7|89534|89509|89534|89509|89521.4|89496.4|53
1643286090000|2022-01-27 12:21:30|89535|89510|89541.7|89516.7|89544|89519|89530.9|89505.9|57
1643286100000|2022-01-27 12:21:40|89540.9|89515.9|89543.6|89518.6|89545.6|89520.6|89539|89514|44
1643286110000|2022-01-27 12:21:50|89545|89520|89549.2|89524.2|89549.6|89524.6|89544.3|89519.3|45
1643286120000|2022-01-27 12:22:00|89549.3|89524.3|89544.2|89519.2|89550.3|89525.3|89543.7|89518.7|55
1643286130000|2022-01-27 12:22:10|89543.8|89518.8|89546|89521|89547.4|89522.4|89543.7|89518.7|36
1643286140000|2022-01-27 12:22:20|89545.8|89520.8|89544.3|89519.3|89545.8|89520.8|89542.6|89517.6|31
1643286150000|2022-01-27 12:22:30|89544.2|89519.2|89552.7|89527.7|89552.7|89527.7|89544.2|89519.2|52
1643286160000|2022-01-27 12:22:40|89553.1|89528.1|89555.4|89530.4|89557.7|89532.7|89549.3|89524.3|61
1643286170000|2022-01-27 12:22:50|89555.8|89530.8|89563.1|89538.1|89564.5|89539.5|89553.6|89528.6|56
1643286180000|2022-01-27 12:23:00|89561.4|89536.4|89563.5|89538.5|89566.4|89541.4|89561.4|89536.4|50
1643286190000|2022-01-27 12:23:10|89561.9|89536.9|89558|89533|89563.9|89538.9|89557.5|89532.5|50
1643286200000|2022-01-27 12:23:20|89558.1|89533.1|89559.8|89534.8|89562.8|89537.8|89558.1|89533.1|41
1643286210000|2022-01-27 12:23:30|89559.4|89534.4|89559.7|89534.7|89560.1|89535.1|89559.2|89534.2|22
1643286220000|2022-01-27 12:23:40|89559.8|89534.8|89551.1|89526.1|89562.3|89537.3|89547.4|89522.4|52
1643286230000|2022-01-27 12:23:50|89551.5|89526.5|89557.6|89532.6|89558.9|89533.9|89550.8|89525.8|43
1643286240000|2022-01-27 12:24:00|89558.1|89533.1|89556.6|89531.6|89558.2|89533.2|89555.5|89530.5|41
1643286250000|2022-01-27 12:24:10|89556.8|89531.8|89563.4|89538.4|89563.4|89538.4|89555.5|89530.5|44
1643286260000|2022-01-27 12:24:20|89562.9|89537.9|89562.8|89537.8|89568.7|89543.7|89560.1|89535.1|51
1643286270000|2022-01-27 12:24:30|89562.9|89537.9|89565.7|89540.7|89566|89541|89561.2|89536.2|40
1643286280000|2022-01-27 12:24:40|89564.7|89539.7|89560.6|89535.6|89564.9|89539.9|89560.5|89535.5|36
1643286290000|2022-01-27 12:24:50|89561.6|89536.6|89563.4|89538.4|89563.5|89538.5|89559|89534|46
1643286300000|2022-01-27 12:25:00|89562.9|89537.9|89569.7|89544.7|89569.7|89544.7|89560|89535|49
1643286310000|2022-01-27 12:25:10|89569.5|89544.5|89566.2|89541.2|89569.5|89544.5|89565.2|89540.2|49
1643286320000|2022-01-27 12:25:20|89566.1|89541.1|89564.5|89539.5|89568.9|89543.9|89561|89536|58
1643286330000|2022-01-27 12:25:30|89564.1|89539.1|89563.2|89538.2|89564.3|89539.3|89562.5|89537.5|38
1643286340000|2022-01-27 12:25:40|89563.4|89538.4|89556.9|89531.9|89564.4|89539.4|89556.8|89531.8|38
1643286350000|2022-01-27 12:25:50|89557.3|89532.3|89558.7|89533.7|89562.2|89537.2|89556.8|89531.8|42
1643286360000|2022-01-27 12:26:00|89558.4|89533.4|89561.2|89536.2|89561.4|89536.4|89558.4|89533.4|32
1643286370000|2022-01-27 12:26:10|89561.1|89536.1|89565|89540|89569.8|89544.8|89561|89536|49
1643286380000|2022-01-27 12:26:20|89565.1|89540.1|89569.2|89544.2|89569.6|89544.6|89564.7|89539.7|32
1643286390000|2022-01-27 12:26:30|89570.1|89545.1|89574|89549|89582.8|89557.8|89569.8|89544.8|62
1643286400000|2022-01-27 12:26:40|89575.3|89550.3|89576|89551|89576.1|89551.1|89571|89546|46
1643286410000|2022-01-27 12:26:50|89576.5|89551.5|89571.3|89546.3|89577.2|89552.2|89568.7|89543.7|49
1643286420000|2022-01-27 12:27:00|89570.5|89545.5|89572.3|89547.3|89572.6|89547.6|89566.2|89541.2|60
1643286430000|2022-01-27 12:27:10|89571.7|89546.7|89573.4|89548.4|89576.4|89551.4|89567.4|89542.4|57
1643286440000|2022-01-27 12:27:20|89573.9|89548.9|89574.6|89549.6|89576.4|89551.4|89572.9|89547.9|48
1643286450000|2022-01-27 12:27:30|89574.8|89549.8|89572.3|89547.3|89575|89550|89570.5|89545.5|46
1643286460000|2022-01-27 12:27:40|89572.1|89547.1|89582.8|89557.8|89585|89560|89571.8|89546.8|39
1643286470000|2022-01-27 12:27:50|89583|89558|89586.4|89561.4|89588.6|89563.6|89582.6|89557.6|55
1643286480000|2022-01-27 12:28:00|89583.6|89558.6|89576.9|89551.9|89583.7|89558.7|89576.9|89551.9|61
1643286490000|2022-01-27 12:28:10|89568.3|89543.3|89568.1|89543.1|89576.2|89551.2|89566.2|89541.2|69
1643286500000|2022-01-27 12:28:20|89566.5|89541.5|89567.6|89542.6|89569.8|89544.8|89564|89539|64
1643286510000|2022-01-27 12:28:30|89568.1|89543.1|89563|89538|89569.3|89544.3|89560|89535|64
1643286520000|2022-01-27 12:28:40|89562.4|89537.4|89570.2|89545.2|89570.2|89545.2|89562.1|89537.1|44
1643286530000|2022-01-27 12:28:50|89568.9|89543.9|89556.2|89531.2|89570.5|89545.5|89555.1|89530.1|62
1643286540000|2022-01-27 12:29:00|89557|89532|89543.6|89518.6|89557|89532|89540.6|89515.6|59
1643286550000|2022-01-27 12:29:10|89544.3|89519.3|89544.2|89519.2|89548|89523|89542|89517|57
1643286560000|2022-01-27 12:29:20|89543.8|89518.8|89539.2|89514.2|89547.4|89522.4|89537.5|89512.5|56
1643286570000|2022-01-27 12:29:30|89539.4|89514.4|89549.2|89524.2|89549.7|89524.7|89534.5|89509.5|56
1643286580000|2022-01-27 12:29:40|89549.8|89524.8|89562.1|89537.1|89566.5|89541.5|89549.8|89524.8|65
1643286590000|2022-01-27 12:29:50|89561.8|89536.8|89560.5|89535.5|89565.8|89540.8|89555.3|89530.3|68
1643286600000|2022-01-27 12:30:00|89560.4|89535.4|89564.3|89539.3|89564.9|89539.9|89559.9|89534.9|64
1643286610000|2022-01-27 12:30:10|89563.3|89538.3|89561.1|89536.1|89567|89542|89559.8|89534.8|65
1643286620000|2022-01-27 12:30:20|89562.7|89537.7|89561.8|89536.8|89563.9|89538.9|89555.3|89530.3|63
1643286630000|2022-01-27 12:30:30|89561|89536|89560.1|89535.1|89563.6|89538.6|89557.6|89532.6|57
1643286640000|2022-01-27 12:30:40|89560.9|89535.9|89560.5|89535.5|89565.1|89540.1|89560.5|89535.5|38
1643286650000|2022-01-27 12:30:50|89560.2|89535.2|89561.2|89536.2|89564.7|89539.7|89557.1|89532.1|67
1643286660000|2022-01-27 12:31:00|89561.8|89536.8|89547.7|89522.7|89563.6|89538.6|89545.5|89520.5|70
1643286670000|2022-01-27 12:31:10|89548.2|89523.2|89536|89511|89548.2|89523.2|89536|89511|60
1643286680000|2022-01-27 12:31:20|89537|89512|89546.4|89521.4|89548|89523|89533.6|89508.6|62
1643286690000|2022-01-27 12:31:30|89549.7|89524.7|89546.2|89521.2|89549.7|89524.7|89542.3|89517.3|55
1643286700000|2022-01-27 12:31:40|89546.7|89521.7|89552.9|89527.9|89557.2|89532.2|89546.6|89521.6|62
1643286710000|2022-01-27 12:31:50|89553.1|89528.1|89556.6|89531.6|89559.3|89534.3|89552.8|89527.8|56
1643286720000|2022-01-27 12:32:00|89556.5|89531.5|89559|89534|89562.9|89537.9|89555.5|89530.5|65
1643286730000|2022-01-27 12:32:10|89557.4|89532.4|89557.4|89532.4|89560.6|89535.6|89553.1|89528.1|62
1643286740000|2022-01-27 12:32:20|89557|89532|89556.6|89531.6|89560.1|89535.1|89553.6|89528.6|53
1643286750000|2022-01-27 12:32:30|89556.8|89531.8|89558.1|89533.1|89560.3|89535.3|89556.1|89531.1|46
1643286760000|2022-01-27 12:32:40|89557.7|89532.7|89562.1|89537.1|89562.7|89537.7|89556.3|89531.3|55
1643286770000|2022-01-27 12:32:50|89560.2|89535.2|89557.9|89532.9|89564|89539|89556.9|89531.9|56
1643286780000|2022-01-27 12:33:00|89558.7|89533.7|89566.9|89541.9|89567.8|89542.8|89554.3|89529.3|62
1643286790000|2022-01-27 12:33:10|89566.5|89541.5|89573.5|89548.5|89573.7|89548.7|89565.7|89540.7|67
1643286800000|2022-01-27 12:33:20|89573.9|89548.9|89574.8|89549.8|89575.6|89550.6|89572.1|89547.1|32
1643286810000|2022-01-27 12:33:30|89574.6|89549.6|89596.7|89571.7|89599.2|89574.2|89573.6|89548.6|53
1643286820000|2022-01-27 12:33:40|89596.5|89571.5|89603.6|89578.6|89605|89580|89594.6|89569.6|64
1643286830000|2022-01-27 12:33:50|89602.9|89577.9|89613.4|89588.4|89618.2|89593.2|89602.7|89577.7|61
1643286840000|2022-01-27 12:34:00|89613.1|89588.1|89610|89585|89613.8|89588.8|89604.9|89579.9|64
1643286850000|2022-01-27 12:34:10|89609.8|89584.8|89620.7|89595.7|89622.6|89597.6|89608.8|89583.8|63
1643286860000|2022-01-27 12:34:20|89620.6|89595.6|89615.9|89590.9|89622.6|89597.6|89614.3|89589.3|49
1643286870000|2022-01-27 12:34:30|89616.8|89591.8|89620.3|89595.3|89620.4|89595.4|89616.8|89591.8|39
1643286880000|2022-01-27 12:34:40|89620.5|89595.5|89620.9|89595.9|89621.2|89596.2|89619.8|89594.8|30
1643286890000|2022-01-27 12:34:50|89620.8|89595.8|89624.5|89599.5|89626.3|89601.3|89619.7|89594.7|43
1643286900000|2022-01-27 12:35:00|89624.8|89599.8|89621.2|89596.2|89624.8|89599.8|89620.5|89595.5|51
1643286910000|2022-01-27 12:35:10|89621|89596|89633.9|89608.9|89637.8|89612.8|89620.8|89595.8|45
1643286920000|2022-01-27 12:35:20|89634.5|89609.5|89670|89645|89671.3|89646.3|89633.1|89608.1|59
1643286930000|2022-01-27 12:35:30|89669.1|89644.1|89670.1|89645.1|89672.8|89647.8|89668.5|89643.5|62
1643286940000|2022-01-27 12:35:40|89669.5|89644.5|89633.9|89608.9|89671.3|89646.3|89633.9|89608.9|68
1643286950000|2022-01-27 12:35:50|89633.7|89608.7|89626.1|89601.1|89635|89610|89624.2|89599.2|55
1643286960000|2022-01-27 12:36:00|89625.7|89600.7|89621.9|89596.9|89625.7|89600.7|89620.8|89595.8|58
1643286970000|2022-01-27 12:36:10|89621.8|89596.8|89622|89597|89625.2|89600.2|89620.7|89595.7|46
1643286980000|2022-01-27 12:36:20|89621.2|89596.2|89602.8|89577.8|89621.9|89596.9|89602.8|89577.8|63
1643286990000|2022-01-27 12:36:30|89604.2|89579.2|89589.7|89564.7|89605.5|89580.5|89588.3|89563.3|51
1643287000000|2022-01-27 12:36:40|89590.1|89565.1|89584.8|89559.8|89590.1|89565.1|89584.4|89559.4|52
1643287010000|2022-01-27 12:36:50|89584|89559|89566.9|89541.9|89585.9|89560.9|89565.6|89540.6|49
1643287020000|2022-01-27 12:37:00|89569.6|89544.6|89559.8|89534.8|89571.8|89546.8|89559.3|89534.3|68
1643287030000|2022-01-27 12:37:10|89559.3|89534.3|89552.9|89527.9|89560.3|89535.3|89550.1|89525.1|57
1643287040000|2022-01-27 12:37:20|89553|89528|89552.5|89527.5|89555.4|89530.4|89552.2|89527.2|44
1643287050000|2022-01-27 12:37:30|89553|89528|89550.4|89525.4|89553.6|89528.6|89549.5|89524.5|62
1643287060000|2022-01-27 12:37:40|89550.3|89525.3|89558.2|89533.2|89558.7|89533.7|89546.5|89521.5|54
1643287070000|2022-01-27 12:37:50|89558.7|89533.7|89555.5|89530.5|89560.4|89535.4|89555.2|89530.2|44
1643287080000|2022-01-27 12:38:00|89555.6|89530.6|89557.6|89532.6|89559.1|89534.1|89554.9|89529.9|41
1643287090000|2022-01-27 12:38:10|89557.4|89532.4|89560.2|89535.2|89560.2|89535.2|89557|89532|31
1643287100000|2022-01-27 12:38:20|89560.1|89535.1|89558.3|89533.3|89560.2|89535.2|89555.5|89530.5|45
1643287110000|2022-01-27 12:38:30|89559.2|89534.2|89554.6|89529.6|89559.5|89534.5|89552.4|89527.4|49
1643287120000|2022-01-27 12:38:40|89556|89531|89555.9|89530.9|89557.5|89532.5|89554.4|89529.4|51
1643287130000|2022-01-27 12:38:50|89554.2|89529.2|89550.7|89525.7|89557.1|89532.1|89549.6|89524.6|64
1643287140000|2022-01-27 12:39:00|89550.3|89525.3|89545.8|89520.8|89551.9|89526.9|89545.1|89520.1|57
1643287150000|2022-01-27 12:39:10|89546.2|89521.2|89556.8|89531.8|89559.3|89534.3|89546|89521|63
1643287160000|2022-01-27 12:39:20|89556.5|89531.5|89555.3|89530.3|89560|89535|89554.9|89529.9|49
1643287170000|2022-01-27 12:39:30|89555.1|89530.1|89562.5|89537.5|89563.6|89538.6|89555.1|89530.1|48
1643287180000|2022-01-27 12:39:40|89562.2|89537.2|89574.9|89549.9|89578.2|89553.2|89561.1|89536.1|56
1643287190000|2022-01-27 12:39:50|89574.1|89549.1|89579.5|89554.5|89579.5|89554.5|89573.4|89548.4|53
1643287200000|2022-01-27 12:40:00|89579|89554|89577.4|89552.4|89581.5|89556.5|89577.4|89552.4|53
1643287210000|2022-01-27 12:40:10|89575.8|89550.8|89574.7|89549.7|89576.8|89551.8|89573.2|89548.2|44
1643287220000|2022-01-27 12:40:20|89574.8|89549.8|89573.2|89548.2|89575|89550|89573.2|89548.2|31
1643287230000|2022-01-27 12:40:30|89573.4|89548.4|89573.6|89548.6|89575.5|89550.5|89571.8|89546.8|46
1643287240000|2022-01-27 12:40:40|89573.1|89548.1|89585.5|89560.5|89585.5|89560.5|89572.3|89547.3|50
1643287250000|2022-01-27 12:40:50|89587.1|89562.1|89586.7|89561.7|89588.7|89563.7|89586.3|89561.3|40
1643287260000|2022-01-27 12:41:00|89587.4|89562.4|89581.5|89556.5|89587.9|89562.9|89577.8|89552.8|42
1643287270000|2022-01-27 12:41:10|89581|89556|89576.8|89551.8|89581.6|89556.6|89575.8|89550.8|52
1643287280000|2022-01-27 12:41:20|89576.5|89551.5|89566.3|89541.3|89577.6|89552.6|89566.3|89541.3|51
1643287290000|2022-01-27 12:41:30|89566.8|89541.8|89571.7|89546.7|89572.8|89547.8|89566.8|89541.8|54
1643287300000|2022-01-27 12:41:40|89571.6|89546.6|89564.9|89539.9|89572.9|89547.9|89562.2|89537.2|50
1643287310000|2022-01-27 12:41:50|89564.7|89539.7|89561.2|89536.2|89565.4|89540.4|89561.1|89536.1|55
1643287320000|2022-01-27 12:42:00|89561.5|89536.5|89551|89526|89562.5|89537.5|89550.1|89525.1|65
1643287330000|2022-01-27 12:42:10|89551.9|89526.9|89558.2|89533.2|89559.7|89534.7|89549.1|89524.1|58
1643287340000|2022-01-27 12:42:20|89559.2|89534.2|89558.9|89533.9|89560|89535|89552.6|89527.6|51
1643287350000|2022-01-27 12:42:30|89558.7|89533.7|89558.7|89533.7|89559.5|89534.5|89556.2|89531.2|34
1643287360000|2022-01-27 12:42:40|89558.6|89533.6|89563.5|89538.5|89563.9|89538.9|89558.6|89533.6|46
1643287370000|2022-01-27 12:42:50|89563.2|89538.2|89562|89537|89564|89539|89561|89536|36
1643287380000|2022-01-27 12:43:00|89561.4|89536.4|89551.7|89526.7|89561.5|89536.5|89546.9|89521.9|62
1643287390000|2022-01-27 12:43:10|89550.9|89525.9|89558.3|89533.3|89558.7|89533.7|89550.8|89525.8|54
1643287400000|2022-01-27 12:43:20|89558|89533|89558.3|89533.3|89558.7|89533.7|89553.4|89528.4|50
1643287410000|2022-01-27 12:43:30|89557.9|89532.9|89554.4|89529.4|89560.1|89535.1|89554.4|89529.4|53
1643287420000|2022-01-27 12:43:40|89555|89530|89550.6|89525.6|89555|89530|89549.2|89524.2|33
1643287430000|2022-01-27 12:43:50|89550.1|89525.1|89553.1|89528.1|89554.2|89529.2|89549.4|89524.4|38
1643287440000|2022-01-27 12:44:00|89553|89528|89551.8|89526.8|89559.9|89534.9|89550.4|89525.4|56
1643287450000|2022-01-27 12:44:10|89552|89527|89555.1|89530.1|89555.8|89530.8|89551|89526|58
1643287460000|2022-01-27 12:44:20|89555.4|89530.4|89558.6|89533.6|89558.6|89533.6|89553.8|89528.8|58
1643287470000|2022-01-27 12:44:30|89557.8|89532.8|89555.9|89530.9|89557.8|89532.8|89552|89527|46
1643287480000|2022-01-27 12:44:40|89555.5|89530.5|89561.2|89536.2|89563.4|89538.4|89555.5|89530.5|49
1643287490000|2022-01-27 12:44:50|89562.3|89537.3|89564|89539|89564.8|89539.8|89560.6|89535.6|44
1643287500000|2022-01-27 12:45:00|89563.9|89538.9|89574.3|89549.3|89574.3|89549.3|89561.5|89536.5|43
1643287510000|2022-01-27 12:45:10|89573.5|89548.5|89581.7|89556.7|89582.7|89557.7|89573.5|89548.5|66
1643287520000|2022-01-27 12:45:20|89581.9|89556.9|89593.2|89568.2|89608.1|89572.8|89581.5|89556.5|73
1643287530000|2022-01-27 12:45:30|89594|89569|89617|89592|89617.5|89592.5|89592.9|89567.9|50
1643287540000|2022-01-27 12:45:40|89616|89591|89613.3|89588.3|89619.6|89594.6|89612.3|89587.3|59
1643287550000|2022-01-27 12:45:50|89612.9|89587.9|89605.1|89580.1|89612.9|89587.9|89604.7|89579.7|49
1643287560000|2022-01-27 12:46:00|89604.7|89579.7|89611.1|89586.1|89612.6|89587.6|89603.3|89578.3|54
1643287570000|2022-01-27 12:46:10|89610.6|89585.6|89620|89595|89620|89595|89610.5|89585.5|50
1643287580000|2022-01-27 12:46:20|89619.4|89594.4|89620.4|89595.4|89621.4|89596.4|89617.4|89592.4|51
1643287590000|2022-01-27 12:46:30|89620.6|89595.6|89621.6|89596.6|89622|89597|89616.9|89591.9|61
1643287600000|2022-01-27 12:46:40|89620.4|89595.4|89607.1|89582.1|89621.5|89596.5|89605.6|89580.6|60
1643287610000|2022-01-27 12:46:50|89605.1|89580.1|89583.9|89558.9|89606.6|89581.6|89580.4|89555.4|55
1643287620000|2022-01-27 12:47:00|89583.3|89558.3|89582|89557|89584.4|89559.4|89578.2|89553.2|54
1643287630000|2022-01-27 12:47:10|89582.1|89557.1|89566.2|89541.2|89582.1|89557.1|89564.5|89539.5|52
1643287640000|2022-01-27 12:47:20|89566.3|89541.3|89561.5|89536.5|89567.6|89542.6|89560.2|89535.2|39
1643287650000|2022-01-27 12:47:30|89561.2|89536.2|89569.5|89544.5|89569.5|89544.5|89557.4|89532.4|57
1643287660000|2022-01-27 12:47:40|89569.6|89544.6|89565.7|89540.7|89571.5|89546.5|89565.5|89540.5|48
1643287670000|2022-01-27 12:47:50|89565.9|89540.9|89566|89541|89566.6|89541.6|89564.1|89539.1|48
1643287680000|2022-01-27 12:48:00|89566.3|89541.3|89564.3|89539.3|89566.9|89541.9|89562.7|89537.7|32
1643287690000|2022-01-27 12:48:10|89563|89538|89562.1|89537.1|89563.9|89538.9|89561.1|89536.1|45
1643287700000|2022-01-27 12:48:20|89562.3|89537.3|89562.5|89537.5|89565.1|89540.1|89560.3|89535.3|43
1643287710000|2022-01-27 12:48:30|89561.7|89536.7|89558.1|89533.1|89566.3|89541.3|89557.6|89532.6|60
1643287720000|2022-01-27 12:48:40|89558|89533|89558.6|89533.6|89558.7|89533.7|89554.9|89529.9|40
1643287730000|2022-01-27 12:48:50|89558.4|89533.4|89564.8|89539.8|89566|89541|89556.7|89531.7|55
1643287740000|2022-01-27 12:49:00|89565.1|89540.1|89563.1|89538.1|89565.6|89540.6|89561.1|89536.1|49
1643287750000|2022-01-27 12:49:10|89564|89539|89559.4|89534.4|89564|89539|89557.6|89532.6|43
1643287760000|2022-01-27 12:49:20|89559.3|89534.3|89558.9|89533.9|89562.8|89537.8|89557|89532|41
1643287770000|2022-01-27 12:49:30|89558.4|89533.4|89562.3|89537.3|89564.4|89539.4|89556.9|89531.9|57
1643287780000|2022-01-27 12:49:40|89562.5|89537.5|89564.7|89539.7|89568.8|89543.8|89562.4|89537.4|46
1643287790000|2022-01-27 12:49:50|89564.8|89539.8|89569.4|89544.4|89569.9|89544.9|89564.2|89539.2|45
1643287800000|2022-01-27 12:50:00|89569|89544|89567.6|89542.6|89570.1|89545.1|89567.5|89542.5|49
1643287810000|2022-01-27 12:50:10|89560.1|89535.1|89560.8|89535.8|89560.9|89535.9|89556.4|89531.4|47
1643287820000|2022-01-27 12:50:20|89560.6|89535.6|89549.9|89524.9|89560.6|89535.6|89549.7|89524.7|55
1643287830000|2022-01-27 12:50:30|89549.8|89524.8|89550.2|89525.2|89551.2|89526.2|89549.1|89524.1|38
1643287840000|2022-01-27 12:50:40|89550|89525|89549.6|89524.6|89550.4|89525.4|89548|89523|29
1643287850000|2022-01-27 12:50:50|89550|89525|89544|89519|89550.6|89525.6|89541.3|89516.3|50
1643287860000|2022-01-27 12:51:00|89543.6|89518.6|89541.7|89516.7|89546.9|89521.9|89540.9|89515.9|47
1643287870000|2022-01-27 12:51:10|89541.9|89516.9|89540.1|89515.1|89542.7|89517.7|89537.1|89512.1|39
1643287880000|2022-01-27 12:51:20|89540.2|89515.2|89539.9|89514.9|89541.9|89516.9|89538|89513|37
1643287890000|2022-01-27 12:51:30|89539.4|89514.4|89527.9|89502.9|89539.7|89514.7|89527.9|89502.9|45
1643287900000|2022-01-27 12:51:40|89527.2|89502.2|89530.4|89505.4|89532.1|89507.1|89525.1|89500.1|54
1643287910000|2022-01-27 12:51:50|89529.8|89504.8|89534.3|89509.3|89535.9|89510.9|89529.8|89504.8|34
1643287920000|2022-01-27 12:52:00|89535.3|89510.3|89523.6|89498.6|89535.3|89510.3|89523.5|89498.5|46
1643287930000|2022-01-27 12:52:10|89523.7|89498.7|89520.8|89495.8|89523.8|89498.8|89519.9|89494.9|27
1643287940000|2022-01-27 12:52:20|89520.3|89495.3|89513.3|89488.3|89520.3|89495.3|89510.2|89485.2|57
1643287950000|2022-01-27 12:52:30|89513.8|89488.8|89495|89470|89516|89491|89495|89470|51
1643287960000|2022-01-27 12:52:40|89494.1|89469.1|89502.1|89477.1|89502.1|89477.1|89493|89468|58
1643287970000|2022-01-27 12:52:50|89502.4|89477.4|89503.7|89478.7|89505.4|89480.4|89500|89475|37
1643287980000|2022-01-27 12:53:00|89503.8|89478.8|89503.5|89478.5|89507|89482|89502.7|89477.7|40
1643287990000|2022-01-27 12:53:10|89504.1|89479.1|89511.3|89486.3|89511.3|89486.3|89502|89477|53
1643288000000|2022-01-27 12:53:20|89511.2|89486.2|89510.4|89485.4|89511.2|89486.2|89502.6|89477.6|47
1643288010000|2022-01-27 12:53:30|89510.8|89485.8|89509.7|89484.7|89512.2|89487.2|89509.6|89484.6|34
1643288020000|2022-01-27 12:53:40|89509.8|89484.8|89510.2|89485.2|89510.7|89485.7|89505.5|89480.5|39
1643288030000|2022-01-27 12:53:50|89510|89485|89508.9|89483.9|89510.2|89485.2|89506.3|89481.3|35
1643288040000|2022-01-27 12:54:00|89508.3|89483.3|89504.7|89479.7|89508.7|89483.7|89504.6|89479.6|38
1643288050000|2022-01-27 12:54:10|89504.4|89479.4|89508.2|89483.2|89510|89485|89503.4|89478.4|38
1643288060000|2022-01-27 12:54:20|89507.9|89482.9|89505.3|89480.3|89513.6|89488.6|89503.6|89478.6|47
1643288070000|2022-01-27 12:54:30|89502.9|89477.9|89505|89480|89507.5|89482.5|89502.9|89477.9|23
1643288080000|2022-01-27 12:54:40|89505.3|89480.3|89510.3|89485.3|89512.1|89487.1|89505.3|89480.3|38
1643288090000|2022-01-27 12:54:50|89510.4|89485.4|89509.8|89484.8|89511.9|89486.9|89509.7|89484.7|35
1643288100000|2022-01-27 12:55:00|89509.4|89484.4|89505.5|89480.5|89511.1|89486.1|89504.9|89479.9|42
1643288110000|2022-01-27 12:55:10|89505.9|89480.9|89482.4|89457.4|89505.9|89480.9|89479.6|89454.6|58
1643288120000|2022-01-27 12:55:20|89482|89457|89478.7|89453.7|89484.4|89459.4|89476.6|89451.6|60
1643288130000|2022-01-27 12:55:30|89480.8|89455.8|89490.7|89465.7|89493.9|89468.9|89478.9|89453.9|66
1643288140000|2022-01-27 12:55:40|89491.2|89466.2|89492.2|89467.2|89496|89471|89491.2|89466.2|53
1643288150000|2022-01-27 12:55:50|89495.9|89470.9|89499.3|89474.3|89506.6|89481.6|89494.7|89469.7|59
1643288160000|2022-01-27 12:56:00|89499.6|89474.6|89497.8|89472.8|89513.5|89488.5|89496.7|89471.7|69
1643288170000|2022-01-27 12:56:10|89497.9|89472.9|89493.8|89468.8|89499.2|89474.2|89492.3|89467.3|51
1643288180000|2022-01-27 12:56:20|89494.8|89469.8|89502|89477|89507|89482|89493.2|89468.2|73
1643288190000|2022-01-27 12:56:30|89502.7|89477.7|89496.1|89471.1|89507.4|89482.4|89495.9|89470.9|72
1643288200000|2022-01-27 12:56:40|89494.7|89469.7|89491.9|89466.9|89494.7|89469.7|89481|89456|69
1643288210000|2022-01-27 12:56:50|89491|89466|89491.6|89466.6|89493.4|89468.4|89481.6|89456.6|70
1643288220000|2022-01-27 12:57:00|89490|89465|89494.9|89469.9|89496.8|89471.8|89487.9|89462.9|63
1643288230000|2022-01-27 12:57:10|89495.2|89470.2|89493.2|89468.2|89496.2|89471.2|89492.1|89467.1|58
1643288240000|2022-01-27 12:57:20|89494|89469|89497.2|89472.2|89499.4|89474.4|89491.9|89466.9|65
1643288250000|2022-01-27 12:57:30|89496.9|89471.9|89517.9|89492.9|89518.1|89493.1|89494.6|89469.6|63
1643288260000|2022-01-27 12:57:40|89517.1|89492.1|89509.4|89484.4|89517.6|89492.6|89506.5|89481.5|52
1643288270000|2022-01-27 12:57:50|89509.3|89484.3|89506.4|89481.4|89511.3|89486.3|89504.1|89479.1|61
1643288280000|2022-01-27 12:58:00|89506.5|89481.5|89512.6|89487.6|89516.4|89491.4|89501.4|89476.4|65
1643288290000|2022-01-27 12:58:10|89512|89487|89511|89486|89516.6|89491.6|89507.4|89482.4|72
1643288300000|2022-01-27 12:58:20|89511.4|89486.4|89508.6|89483.6|89513|89488|89506.2|89481.2|75
1643288310000|2022-01-27 12:58:30|89508.2|89483.2|89508.5|89483.5|89512.5|89487.5|89506.4|89481.4|68
1643288320000|2022-01-27 12:58:40|89509.2|89484.2|89518.4|89493.4|89521.3|89496.3|89509.2|89484.2|66
1643288330000|2022-01-27 12:58:50|89518.5|89493.5|89520.1|89495.1|89524.9|89499.9|89517.6|89492.6|64
1643288340000|2022-01-27 12:59:00|89519.4|89494.4|89520|89495|89525.5|89500.5|89515|89490|66
1643288350000|2022-01-27 12:59:10|89520.3|89495.3|89534.2|89509.2|89541.8|89516.8|89520.3|89495.3|61
1643288360000|2022-01-27 12:59:20|89535.5|89510.5|89540.9|89515.9|89540.9|89515.9|89529.9|89504.9|66
1643288370000|2022-01-27 12:59:30|89540.7|89515.7|89550.5|89525.5|89554.8|89529.8|89536.1|89511.1|74
1643288380000|2022-01-27 12:59:40|89551.1|89526.1|89536.6|89511.6|89563.9|89538.9|89536.6|89511.6|72
1643288390000|2022-01-27 12:59:50|89537|89512|89532.3|89507.3|89543.9|89518.9|89522.9|89497.9|70
1643288400000|2022-01-27 13:00:00|89532.1|89507.1|89523.3|89498.3|89533|89508|89520.7|89495.7|66
1643288410000|2022-01-27 13:00:10|89524.2|89499.2|89532.1|89507.1|89532.5|89507.5|89518.8|89493.8|64
1643288420000|2022-01-27 13:00:20|89533.3|89508.3|89538.2|89513.2|89538.4|89513.4|89531.4|89506.4|55
1643288430000|2022-01-27 13:00:30|89538.7|89513.7|89547.8|89522.8|89549|89524|89534.6|89509.6|59
1643288440000|2022-01-27 13:00:40|89548.4|89523.4|89562|89537|89563.2|89538.2|89548.4|89523.4|68
1643288450000|2022-01-27 13:00:50|89562.2|89537.2|89575.7|89550.7|89577|89552|89560|89535|62
1643288460000|2022-01-27 13:01:00|89575.3|89550.3|89569.7|89544.7|89575.5|89550.5|89565.6|89540.6|62
1643288470000|2022-01-27 13:01:10|89569.4|89544.4|89560.9|89535.9|89570|89545|89555.7|89530.7|67
1643288480000|2022-01-27 13:01:20|89563.8|89538.8|89561.8|89536.8|89568.5|89543.5|89554.4|89529.4|67
1643288490000|2022-01-27 13:01:30|89562.6|89537.6|89569.6|89544.6|89594|89569|89562.2|89537.2|75
1643288500000|2022-01-27 13:01:40|89568.1|89543.1|89574.8|89549.8|89583.2|89558.2|89567.7|89542.7|65
1643288510000|2022-01-27 13:01:50|89574.5|89549.5|89570.4|89545.4|89574.5|89549.5|89565.7|89540.7|61
1643288520000|2022-01-27 13:02:00|89570.6|89545.6|89572.2|89547.2|89575.4|89550.4|89567.3|89542.3|62
1643288530000|2022-01-27 13:02:10|89573|89548|89577.4|89552.4|89578.4|89553.4|89572.8|89547.8|45
1643288540000|2022-01-27 13:02:20|89577.6|89552.6|89569.8|89544.8|89580.5|89555.5|89568.7|89543.7|51
1643288550000|2022-01-27 13:02:30|89570.2|89545.2|89575.2|89550.2|89578|89553|89570|89545|52
1643288560000|2022-01-27 13:02:40|89574.9|89549.9|89572.4|89547.4|89575.8|89550.8|89565.7|89540.7|55
1643288570000|2022-01-27 13:02:50|89572.1|89547.1|89570.5|89545.5|89575.7|89550.7|89569.8|89544.8|44
1643288580000|2022-01-27 13:03:00|89570.9|89545.9|89561.2|89536.2|89570.9|89545.9|89559.6|89534.6|47
1643288590000|2022-01-27 13:03:10|89560.6|89535.6|89558|89533|89562.1|89537.1|89556.6|89531.6|61
1643288600000|2022-01-27 13:03:20|89557.2|89532.2|89546.3|89521.3|89560.1|89535.1|89546.3|89521.3|56
1643288610000|2022-01-27 13:03:30|89545.5|89520.5|89533|89508|89547.1|89522.1|89530.5|89505.5|57
1643288620000|2022-01-27 13:03:40|89532.9|89507.9|89535.6|89510.6|89539.4|89514.4|89531.8|89506.8|59
1643288630000|2022-01-27 13:03:50|89533.5|89508.5|89527.7|89502.7|89533.5|89508.5|89522.3|89497.3|62
1643288640000|2022-01-27 13:04:00|89527.6|89502.6|89528.2|89503.2|89530.5|89505.5|89524.9|89499.9|65
1643288650000|2022-01-27 13:04:10|89527.7|89502.7|89532.7|89507.7|89534.1|89509.1|89525|89500|43
1643288660000|2022-01-27 13:04:20|89534|89509|89536.6|89511.6|89537.5|89512.5|89533|89508|49
1643288670000|2022-01-27 13:04:30|89536.9|89511.9|89559.2|89534.2|89559.2|89534.2|89536.9|89511.9|65
1643288680000|2022-01-27 13:04:40|89559.9|89534.9|89563.4|89538.4|89567.4|89542.4|89559.1|89534.1|61
1643288690000|2022-01-27 13:04:50|89563.1|89538.1|89566.3|89541.3|89570.5|89545.5|89562.9|89537.9|58
1643288700000|2022-01-27 13:05:00|89566.4|89541.4|89551.6|89526.6|89568.9|89543.9|89551.6|89526.6|65
1643288710000|2022-01-27 13:05:10|89549.9|89524.9|89543|89518|89553.6|89528.6|89542.9|89517.9|42
1643288720000|2022-01-27 13:05:20|89542.4|89517.4|89535.2|89510.2|89543|89518|89535.2|89510.2|52
1643288730000|2022-01-27 13:05:30|89534.9|89509.9|89532.9|89507.9|89536.5|89511.5|89531.1|89506.1|58
1643288740000|2022-01-27 13:05:40|89532.2|89507.2|89530.9|89505.9|89538.3|89513.3|89528.3|89503.3|59
1643288750000|2022-01-27 13:05:50|89531.2|89506.2|89535|89510|89541.3|89516.3|89531.2|89506.2|58
1643288760000|2022-01-27 13:06:00|89534.8|89509.8|89529.4|89504.4|89534.8|89509.8|89520|89495|72
1643288770000|2022-01-27 13:06:10|89527.9|89502.9|89523.4|89498.4|89531.3|89506.3|89519.5|89494.5|56
1643288780000|2022-01-27 13:06:20|89523.5|89498.5|89520.6|89495.6|89523.5|89498.5|89520|89495|53
1643288790000|2022-01-27 13:06:30|89520.5|89495.5|89518.1|89493.1|89524.7|89499.7|89517.3|89492.3|55
1643288800000|2022-01-27 13:06:40|89517.7|89492.7|89527.8|89502.8|89528.2|89503.2|89517.4|89492.4|36
1643288810000|2022-01-27 13:06:50|89527.7|89502.7|89542.9|89517.9|89542.9|89517.9|89527.7|89502.7|50
1643288820000|2022-01-27 13:07:00|89543.4|89518.4|89557.2|89532.2|89557.9|89532.9|89542.8|89517.8|58
1643288830000|2022-01-27 13:07:10|89556.2|89531.2|89551.5|89526.5|89557|89532|89549.3|89524.3|54
1643288840000|2022-01-27 13:07:20|89551.4|89526.4|89547.1|89522.1|89551.4|89526.4|89546.2|89521.2|46
1643288850000|2022-01-27 13:07:30|89547.2|89522.2|89542.6|89517.6|89547.2|89522.2|89540|89515|42
1643288860000|2022-01-27 13:07:40|89542.4|89517.4|89542.8|89517.8|89545.2|89520.2|89539.9|89514.9|69
1643288870000|2022-01-27 13:07:50|89543|89518|89551.4|89526.4|89552.7|89527.7|89542.3|89517.3|62
1643288880000|2022-01-27 13:08:00|89551.5|89526.5|89567.8|89542.8|89569|89544|89550.9|89525.9|63
1643288890000|2022-01-27 13:08:10|89565.3|89540.3|89560.4|89535.4|89567.7|89542.7|89559.7|89534.7|47
1643288900000|2022-01-27 13:08:20|89559.9|89534.9|89551|89526|89561.7|89536.7|89539.3|89514.3|66
1643288910000|2022-01-27 13:08:30|89550.8|89525.8|89542.9|89517.9|89557.5|89532.5|89542.9|89517.9|64
1643288920000|2022-01-27 13:08:40|89544|89519|89546.3|89521.3|89548.2|89523.2|89539.8|89514.8|54
1643288930000|2022-01-27 13:08:50|89546.4|89521.4|89549.5|89524.5|89553.1|89528.1|89544.8|89519.8|54
1643288940000|2022-01-27 13:09:00|89549.6|89524.6|89551.1|89526.1|89554.2|89529.2|89548.9|89523.9|43
1643288950000|2022-01-27 13:09:10|89549.9|89524.9|89552.6|89527.6|89552.7|89527.7|89549.9|89524.9|38
1643288960000|2022-01-27 13:09:20|89553|89528|89560.4|89535.4|89562.9|89537.9|89553|89528|43
1643288970000|2022-01-27 13:09:30|89559.9|89534.9|89555|89530|89562.4|89537.4|89552.8|89527.8|67
1643288980000|2022-01-27 13:09:40|89555.2|89530.2|89557.8|89532.8|89559.4|89534.4|89553.1|89528.1|60
1643288990000|2022-01-27 13:09:50|89559.8|89534.8|89565.3|89540.3|89575|89550|89558.8|89533.8|65
1643289000000|2022-01-27 13:10:00|89565|89540|89556.5|89531.5|89567.1|89542.1|89552.5|89527.5|75
1643289010000|2022-01-27 13:10:10|89556.7|89531.7|89554.7|89529.7|89556.7|89531.7|89552.5|89527.5|58
1643289020000|2022-01-27 13:10:20|89555|89530|89563.4|89538.4|89564|89539|89555|89530|54
1643289030000|2022-01-27 13:10:30|89561.2|89536.2|89574.1|89549.1|89578|89553|89561.2|89536.2|56
1643289040000|2022-01-27 13:10:40|89573.8|89548.8|89574.2|89549.2|89574.6|89549.6|89569.3|89544.3|59
1643289050000|2022-01-27 13:10:50|89574.4|89549.4|89576.2|89551.2|89576.7|89551.7|89571.9|89546.9|52
1643289060000|2022-01-27 13:11:00|89576.5|89551.5|89579.9|89554.9|89599.4|89574.4|89576.5|89551.5|58
1643289070000|2022-01-27 13:11:10|89580|89555|89584|89559|89584.2|89559.2|89580|89555|48
1643289080000|2022-01-27 13:11:20|89583.3|89558.3|89578|89553|89583.5|89558.5|89577.5|89552.5|41
1643289090000|2022-01-27 13:11:30|89577.7|89552.7|89561.3|89536.3|89580.5|89555.5|89559.9|89534.9|62
1643289100000|2022-01-27 13:11:40|89561.7|89536.7|89568.8|89543.8|89568.8|89543.8|89561.5|89536.5|50
1643289110000|2022-01-27 13:11:50|89566.4|89541.4|89563.9|89538.9|89567.7|89542.7|89559.3|89534.3|54
1643289120000|2022-01-27 13:12:00|89565.1|89540.1|89558.5|89533.5|89566.6|89541.6|89556.5|89531.5|60
1643289130000|2022-01-27 13:12:10|89558.4|89533.4|89555.2|89530.2|89558.8|89533.8|89544.6|89519.6|64
1643289140000|2022-01-27 13:12:20|89555.1|89530.1|89534.7|89509.7|89556.8|89531.8|89529.6|89504.6|50
1643289150000|2022-01-27 13:12:30|89534.8|89509.8|89534.3|89509.3|89537.7|89512.7|89531|89506|51
1643289160000|2022-01-27 13:12:40|89534.5|89509.5|89538.4|89513.4|89539.6|89514.6|89532.8|89507.8|51
1643289170000|2022-01-27 13:12:50|89537.8|89512.8|89537.6|89512.6|89546.1|89521.1|89537.6|89512.6|53
1643289180000|2022-01-27 13:13:00|89537.8|89512.8|89533.4|89508.4|89541.5|89516.5|89532.8|89507.8|52
1643289190000|2022-01-27 13:13:10|89533.3|89508.3|89538.9|89513.9|89540|89515|89533|89508|42
1643289200000|2022-01-27 13:13:20|89539.5|89514.5|89535.7|89510.7|89541.3|89516.3|89532|89507|44
1643289210000|2022-01-27 13:13:30|89539|89514|89539.9|89514.9|89539.9|89514.9|89537.3|89512.3|35
1643289220000|2022-01-27 13:13:40|89540|89515|89543.2|89518.2|89544|89519|89539.5|89514.5|33
1643289230000|2022-01-27 13:13:50|89542.8|89517.8|89541.6|89516.6|89543.1|89518.1|89537.9|89512.9|50
1643289240000|2022-01-27 13:14:00|89540.6|89515.6|89526.4|89501.4|89542|89517|89524.8|89499.8|55
1643289250000|2022-01-27 13:14:10|89525.9|89500.9|89525.3|89500.3|89532.4|89507.4|89525.2|89500.2|52
1643289260000|2022-01-27 13:14:20|89525.1|89500.1|89534.7|89509.7|89536|89511|89525.1|89500.1|70
1643289270000|2022-01-27 13:14:30|89535.3|89510.3|89540.6|89515.6|89544.9|89519.9|89534.2|89509.2|66
1643289280000|2022-01-27 13:14:40|89540.4|89515.4|89528.8|89503.8|89541.9|89516.9|89525.2|89500.2|51
1643289290000|2022-01-27 13:14:50|89526.9|89501.9|89535.7|89510.7|89538.5|89513.5|89526.9|89501.9|63
1643289300000|2022-01-27 13:15:00|89530.7|89505.7|89529.5|89504.5|89534.1|89509.1|89524|89499|65
1643289310000|2022-01-27 13:15:10|89527.6|89502.6|89531.4|89506.4|89535.5|89510.5|89526.7|89501.7|58
1643289320000|2022-01-27 13:15:20|89531.2|89506.2|89537|89512|89541.2|89516.2|89528.3|89503.3|59
1643289330000|2022-01-27 13:15:30|89537.8|89512.8|89542.9|89517.9|89542.9|89517.9|89536.8|89511.8|47
1643289340000|2022-01-27 13:15:40|89542.4|89517.4|89548.7|89523.7|89549.5|89524.5|89542.4|89517.4|49
1643289350000|2022-01-27 13:15:50|89548.3|89523.3|89541.6|89516.6|89548.8|89523.8|89539.4|89514.4|57
1643289360000|2022-01-27 13:16:00|89541.8|89516.8|89534.1|89509.1|89542.9|89517.9|89532.7|89507.7|54
1643289370000|2022-01-27 13:16:10|89533.5|89508.5|89519|89494|89535.7|89510.7|89517|89492|59
1643289380000|2022-01-27 13:16:20|89518.6|89493.6|89512.2|89487.2|89518.8|89493.8|89508.3|89483.3|67
1643289390000|2022-01-27 13:16:30|89512|89487|89511.5|89486.5|89514.5|89489.5|89511.4|89486.4|43
1643289400000|2022-01-27 13:16:40|89512.5|89487.5|89513.2|89488.2|89514.5|89489.5|89508.1|89483.1|46
1643289410000|2022-01-27 13:16:50|89515.7|89490.7|89509.1|89484.1|89515.7|89490.7|89504|89479|63
1643289420000|2022-01-27 13:17:00|89508.5|89483.5|89510.9|89485.9|89515.5|89490.5|89507.4|89482.4|61
1643289430000|2022-01-27 13:17:10|89510.3|89485.3|89518.1|89493.1|89518.2|89493.2|89510.3|89485.3|55
1643289440000|2022-01-27 13:17:20|89519.2|89494.2|89516.1|89491.1|89519.6|89494.6|89513.9|89488.9|49
1643289450000|2022-01-27 13:17:30|89514.7|89489.7|89506.8|89481.8|89518.8|89493.8|89506.8|89481.8|52
1643289460000|2022-01-27 13:17:40|89506.7|89481.7|89505.1|89480.1|89509.4|89484.4|89504.4|89479.4|46
1643289470000|2022-01-27 13:17:50|89505.3|89480.3|89508.4|89483.4|89509.1|89484.1|89504.5|89479.5|43
1643289480000|2022-01-27 13:18:00|89507|89482|89502.9|89477.9|89507.3|89482.3|89501|89476|52
1643289490000|2022-01-27 13:18:10|89502.8|89477.8|89502.5|89477.5|89503.2|89478.2|89500.6|89475.6|41
1643289500000|2022-01-27 13:18:20|89501.7|89476.7|89500.1|89475.1|89501.7|89476.7|89498.5|89473.5|29
1643289510000|2022-01-27 13:18:30|89499.8|89474.8|89500|89475|89506.7|89481.7|89499.7|89474.7|42
1643289520000|2022-01-27 13:18:40|89500.4|89475.4|89502.9|89477.9|89502.9|89477.9|89500.4|89475.4|26
1643289530000|2022-01-27 13:18:50|89503|89478|89508.4|89483.4|89512.4|89487.4|89502|89477|35
1643289540000|2022-01-27 13:19:00|89508.6|89483.6|89497.5|89472.5|89511.7|89486.7|89493.1|89468.1|55
1643289550000|2022-01-27 13:19:10|89498.5|89473.5|89499.9|89474.9|89502.9|89477.9|89498|89473|43
1643289560000|2022-01-27 13:19:20|89501.4|89476.4|89500.6|89475.6|89504.6|89479.6|89500.2|89475.2|35
1643289570000|2022-01-27 13:19:30|89500.9|89475.9|89501|89476|89506.2|89481.2|89500.9|89475.9|39
1643289580000|2022-01-27 13:19:40|89500.8|89475.8|89499.2|89474.2|89504|89479|89497.7|89472.7|50
1643289590000|2022-01-27 13:19:50|89499.4|89474.4|89495.5|89470.5|89499.6|89474.6|89490.9|89465.9|51
1643289600000|2022-01-27 13:20:00|89496.4|89471.4|89497.2|89472.2|89499.6|89474.6|89494.3|89469.3|56
1643289610000|2022-01-27 13:20:10|89497.1|89472.1|89490.7|89465.7|89498.8|89473.8|89490.2|89465.2|45
1643289620000|2022-01-27 13:20:20|89490.8|89465.8|89495.3|89470.3|89496.6|89471.6|89488.9|89463.9|47
1643289630000|2022-01-27 13:20:30|89495.7|89470.7|89496.8|89471.8|89499.6|89474.6|89491.5|89466.5|50
1643289640000|2022-01-27 13:20:40|89497.8|89472.8|89499.9|89474.9|89500.1|89475.1|89497|89472|49
1643289650000|2022-01-27 13:20:50|89500.1|89475.1|89518.6|89493.6|89519.5|89494.5|89500.1|89475.1|53
1643289660000|2022-01-27 13:21:00|89518.5|89493.5|89516.6|89491.6|89518.5|89493.5|89512.6|89487.6|45
1643289670000|2022-01-27 13:21:10|89516.5|89491.5|89528.1|89503.1|89528.5|89503.5|89516|89491|53
1643289680000|2022-01-27 13:21:20|89528.3|89503.3|89523.5|89498.5|89528.6|89503.6|89523.3|89498.3|52
1643289690000|2022-01-27 13:21:30|89522.2|89497.2|89520.3|89495.3|89524.6|89499.6|89513.4|89488.4|61
1643289700000|2022-01-27 13:21:40|89520.4|89495.4|89532|89507|89552.8|89520.7|89519.3|89494.3|62
1643289710000|2022-01-27 13:21:50|89532.2|89507.2|89545.2|89520.2|89549.1|89524.1|89531.7|89506.7|58
1643289720000|2022-01-27 13:22:00|89544.8|89519.8|89544.3|89519.3|89550.7|89525.7|89543.3|89518.3|59
1643289730000|2022-01-27 13:22:10|89543.9|89518.9|89528.6|89503.6|89546.7|89521.7|89526.1|89501.1|63
1643289740000|2022-01-27 13:22:20|89528.7|89503.7|89525|89500|89534.8|89509.8|89524.1|89499.1|66
1643289750000|2022-01-27 13:22:30|89525.2|89500.2|89525.7|89500.7|89528.7|89503.7|89525.2|89500.2|40
1643289760000|2022-01-27 13:22:40|89526|89501|89526.3|89501.3|89529.6|89504.6|89524|89499|46
1643289770000|2022-01-27 13:22:50|89525.7|89500.7|89510|89485|89525.7|89500.7|89507.7|89482.7|62
1643289780000|2022-01-27 13:23:00|89510.3|89485.3|89501.2|89476.2|89511.2|89486.2|89498.2|89473.2|49
1643289790000|2022-01-27 13:23:10|89500.2|89475.2|89502.2|89477.2|89507.1|89482.1|89497.2|89472.2|64
1643289800000|2022-01-27 13:23:20|89503|89478|89501.3|89476.3|89506.5|89481.5|89497.6|89472.6|50
1643289810000|2022-01-27 13:23:30|89501.2|89476.2|89500.9|89475.9|89502.7|89477.7|89499.1|89474.1|53
1643289820000|2022-01-27 13:23:40|89503.3|89478.3|89497.1|89472.1|89507.8|89482.8|89496.6|89471.6|61
1643289830000|2022-01-27 13:23:50|89500.9|89475.9|89499.9|89474.9|89501.9|89476.9|89496.3|89471.3|58
1643289840000|2022-01-27 13:24:00|89499.6|89474.6|89503.4|89478.4|89516.9|89491.9|89499.6|89474.6|55
1643289850000|2022-01-27 13:24:10|89503|89478|89509.3|89484.3|89509.5|89484.5|89503|89478|43
1643289860000|2022-01-27 13:24:20|89509.6|89484.6|89508.2|89483.2|89513.5|89488.5|89503.7|89478.7|61
1643289870000|2022-01-27 13:24:30|89508.1|89483.1|89513.1|89488.1|89513.4|89488.4|89508.1|89483.1|48
1643289880000|2022-01-27 13:24:40|89512.9|89487.9|89507.7|89482.7|89514.2|89489.2|89507.7|89482.7|50
1643289890000|2022-01-27 13:24:50|89507.3|89482.3|89507.1|89482.1|89516.5|89491.5|89505.2|89480.2|59
1643289900000|2022-01-27 13:25:00|89506.6|89481.6|89499.2|89474.2|89506.6|89481.6|89493.8|89468.8|56
1643289910000|2022-01-27 13:25:10|89498.7|89473.7|89492.6|89467.6|89499.3|89474.3|89491.9|89466.9|45
1643289920000|2022-01-27 13:25:20|89492.1|89467.1|89491.8|89466.8|89494.2|89469.2|89490.7|89465.7|39
1643289930000|2022-01-27 13:25:30|89491.6|89466.6|89491.8|89466.8|89494.9|89469.9|89490.5|89465.5|37
1643289940000|2022-01-27 13:25:40|89491.9|89466.9|89487.1|89462.1|89492.5|89467.5|89487.1|89462.1|41
1643289950000|2022-01-27 13:25:50|89486.8|89461.8|89487|89462|89489.7|89464.7|89481.6|89456.6|60
1643289960000|2022-01-27 13:26:00|89486.6|89461.6|89504.4|89479.4|89504.4|89479.4|89482.1|89457.1|37
1643289970000|2022-01-27 13:26:10|89503.4|89478.4|89500.4|89475.4|89505.1|89480.1|89498.4|89473.4|44
1643289980000|2022-01-27 13:26:20|89500.1|89475.1|89489.3|89464.3|89500.1|89475.1|89487.1|89462.1|58
1643289990000|2022-01-27 13:26:30|89489.7|89464.7|89489.5|89464.5|89491.1|89466.1|89488.2|89463.2|50
1643290000000|2022-01-27 13:26:40|89489.6|89464.6|89482.4|89457.4|89491|89466|89480.5|89455.5|52
1643290010000|2022-01-27 13:26:50|89481.1|89456.1|89482.1|89457.1|89483.5|89458.5|89475.2|89450.2|46
1643290020000|2022-01-27 13:27:00|89481|89456|89481.2|89456.2|89482.4|89457.4|89479.1|89454.1|39
1643290030000|2022-01-27 13:27:10|89480.9|89455.9|89475.3|89450.3|89487.8|89462.8|89474.3|89449.3|45
1643290040000|2022-01-27 13:27:20|89473.8|89448.8|89474.1|89449.1|89475.2|89450.2|89470.9|89445.9|41
1643290050000|2022-01-27 13:27:30|89475.1|89450.1|89484.4|89459.4|89484.4|89459.4|89475|89450|46
1643290060000|2022-01-27 13:27:40|89484.2|89459.2|89483.2|89458.2|89484.5|89459.5|89473.5|89448.5|46
1643290070000|2022-01-27 13:27:50|89482.3|89457.3|89484.7|89459.7|89484.7|89459.7|89482.3|89457.3|26
1643290080000|2022-01-27 13:28:00|89487.4|89462.4|89507|89482|89507|89482|89485.6|89460.6|65
1643290090000|2022-01-27 13:28:10|89507.4|89482.4|89516.7|89491.7|89520.4|89495.4|89503.7|89478.7|63
1643290100000|2022-01-27 13:28:20|89517|89492|89510.7|89485.7|89517.8|89492.8|89508.3|89483.3|41
1643290110000|2022-01-27 13:28:30|89509.6|89484.6|89513.5|89488.5|89516.4|89491.4|89509.6|89484.6|44
1643290120000|2022-01-27 13:28:40|89514|89489|89513.9|89488.9|89514.4|89489.4|89509.1|89484.1|32
1643290130000|2022-01-27 13:28:50|89512.7|89487.7|89514.6|89489.6|89514.7|89489.7|89511.7|89486.7|39
1643290140000|2022-01-27 13:29:00|89514.4|89489.4|89510.5|89485.5|89514.4|89489.4|89508.9|89483.9|50
1643290150000|2022-01-27 13:29:10|89509.9|89484.9|89503.8|89478.8|89511.2|89486.2|89500.5|89475.5|54
1643290160000|2022-01-27 13:29:20|89502.7|89477.7|89504.1|89479.1|89507.9|89482.9|89501.7|89476.7|55
1643290170000|2022-01-27 13:29:30|89504.2|89479.2|89513.4|89463.4|89517|89481.2|89501.2|89463.4|51
1643290180000|2022-01-27 13:29:40|89512.4|89462.4|89511.2|89461.2|89515.8|89476.9|89500.2|89458.8|63
1643290190000|2022-01-27 13:29:50|89512.7|89462.7|89511.9|89461.9|89517.8|89467.8|89511.9|89461.9|52
1643290200000|2022-01-27 13:30:00|89511.4|89461.4|89531.5|89481.5|89534.4|89484.4|89497.4|89447.4|56
1643290210000|2022-01-27 13:30:10|89532.8|89482.8|89528.7|89478.7|89539.6|89489.6|89525.6|89475.6|73
1643290220000|2022-01-27 13:30:20|89529|89479|89508.1|89458.1|89531.4|89481.4|89507.1|89457.1|67
1643290230000|2022-01-27 13:30:30|89510.8|89460.8|89515.2|89465.2|89523.9|89473.9|89508.1|89458.1|66
1643290240000|2022-01-27 13:30:40|89515.4|89465.4|89510.7|89460.7|89515.8|89473.1|89490|89453.6|71
1643290250000|2022-01-27 13:30:50|89511.1|89461.1|89510|89485|89521.2|89490.3|89497.7|89461.1|71
1643290260000|2022-01-27 13:31:00|89509.9|89484.9|89513.8|89488.8|89514.3|89489.3|89509.9|89484.9|65
1643290270000|2022-01-27 13:31:10|89514.2|89489.2|89512.4|89487.4|89516.4|89491.4|89509.8|89484.8|46
1643290280000|2022-01-27 13:31:20|89512.7|89487.7|89512.5|89487.5|89515.7|89490.7|89511.5|89486.5|34
1643290290000|2022-01-27 13:31:30|89512.4|89487.4|89530|89505|89530.9|89505.9|89512.2|89487.2|49
1643290300000|2022-01-27 13:31:40|89529|89504|89521.6|89496.6|89539.3|89514.3|89521.5|89496.5|73
1643290310000|2022-01-27 13:31:50|89524.9|89499.9|89533.7|89508.7|89534.7|89509.7|89519.1|89494.1|67
1643290320000|2022-01-27 13:32:00|89533.6|89508.6|89534.8|89509.8|89540|89515|89533.2|89508.2|71
1643290330000|2022-01-27 13:32:10|89534.6|89509.6|89529.5|89504.5|89538.7|89513.7|89526.4|89501.4|54
1643290340000|2022-01-27 13:32:20|89528.7|89503.7|89530.4|89505.4|89530.9|89505.9|89527.1|89502.1|53
1643290350000|2022-01-27 13:32:30|89530.2|89505.2|89532.7|89507.7|89533.5|89508.5|89529.1|89504.1|56
1643290360000|2022-01-27 13:32:40|89532.9|89507.9|89538.8|89513.8|89541|89516|89532.6|89507.6|48
1643290370000|2022-01-27 13:32:50|89538.7|89513.7|89535|89510|89541|89516|89532.9|89507.9|58
1643290380000|2022-01-27 13:33:00|89535.6|89510.6|89551.5|89526.5|89558.8|89533.8|89535.6|89510.6|74
1643290390000|2022-01-27 13:33:10|89551.7|89526.7|89577.4|89552.4|89579.9|89554.9|89549.1|89524.1|72
1643290400000|2022-01-27 13:33:20|89576.9|89551.9|89579.6|89554.6|89579.6|89554.6|89566.8|89541.8|64
1643290410000|2022-01-27 13:33:30|89583.1|89558.1|89598.9|89573.9|89604.8|89579.8|89580.4|89555.4|72
1643290420000|2022-01-27 13:33:40|89599.5|89574.5|89573|89548|89599.9|89574.9|89572.9|89547.9|71
1643290430000|2022-01-27 13:33:50|89573.6|89548.6|89588.8|89563.8|89597|89572|89573.6|89548.6|73
1643290440000|2022-01-27 13:34:00|89588.2|89563.2|89589.6|89564.6|89590.5|89565.5|89569.6|89544.6|75
1643290450000|2022-01-27 13:34:10|89588.4|89563.4|89613.1|89588.1|89613.1|89588.1|89587|89562|72
1643290460000|2022-01-27 13:34:20|89611.6|89586.6|89642.5|89617.5|89644.1|89619.1|89611.6|89586.6|67
1643290470000|2022-01-27 13:34:30|89642.9|89617.9|89637.6|89612.6|89642.9|89617.9|89622.2|89597.2|70
1643290480000|2022-01-27 13:34:40|89637.3|89612.3|89633.1|89608.1|89640|89615|89632.7|89607.7|48
1643290490000|2022-01-27 13:34:50|89634.2|89609.2|89638|89613|89638.8|89613.8|89627.5|89602.5|63
1643290500000|2022-01-27 13:35:00|89638.5|89613.5|89625.6|89600.6|89642.6|89617.6|89620.2|89595.2|65
1643290510000|2022-01-27 13:35:10|89626.8|89601.8|89645.6|89620.6|89651.4|89626.4|89626.6|89601.6|69
1643290520000|2022-01-27 13:35:20|89644.9|89619.9|89642.6|89617.6|89644.9|89619.9|89639.1|89614.1|43
1643290530000|2022-01-27 13:35:30|89642.7|89617.7|89651.8|89626.8|89655.2|89630.2|89642.6|89617.6|55
1643290540000|2022-01-27 13:35:40|89651.6|89626.6|89690.3|89665.3|89691.2|89666.2|89651.5|89626.5|63
1643290550000|2022-01-27 13:35:50|89690.4|89665.4|89672.1|89647.1|89700.1|89675.1|89663.1|89629.2|70
1643290560000|2022-01-27 13:36:00|89671.7|89646.7|89670.3|89645.3|89671.7|89646.7|89652.7|89627.7|68
1643290570000|2022-01-27 13:36:10|89669.9|89644.9|89678.1|89653.1|89680|89655|89666.3|89641.3|69
1643290580000|2022-01-27 13:36:20|89676.6|89651.6|89663|89638|89676.8|89651.8|89662.9|89637.9|59
1643290590000|2022-01-27 13:36:30|89663.5|89638.5|89655.8|89630.8|89672|89641.9|89655.3|89619.9|49
1643290600000|2022-01-27 13:36:40|89656.2|89631.2|89654.8|89629.8|89658.7|89633.7|89647.7|89622.7|62
1643290610000|2022-01-27 13:36:50|89654.3|89629.3|89648.6|89623.6|89655.9|89630.9|89645.9|89620.9|74
1643290620000|2022-01-27 13:37:00|89647.7|89622.7|89629.2|89604.2|89647.7|89622.7|89617.6|89592.6|71
1643290630000|2022-01-27 13:37:10|89628.6|89603.6|89674.5|89649.5|89677.5|89652.5|89628.6|89603.6|73
1643290640000|2022-01-27 13:37:20|89675.1|89650.1|89668.4|89643.4|89677.8|89652.8|89668.4|89643.4|66
1643290650000|2022-01-27 13:37:30|89668.3|89643.3|89683.7|89658.7|89692.6|89667.6|89662.4|89637.4|73
1643290660000|2022-01-27 13:37:40|89684|89659|89702.1|89677.1|89704.4|89679.4|89684|89659|74
1643290670000|2022-01-27 13:37:50|89701.4|89676.4|89719.6|89669.6|89719.6|89682.4|89694.2|89657.7|62
1643290680000|2022-01-27 13:38:00|89718.5|89668.5|89686.5|89661.5|89718.5|89678|89686.4|89651.9|66
1643290690000|2022-01-27 13:38:10|89685.8|89660.8|89698.8|89673.8|89706.8|89681.8|89685.8|89660.8|64
1643290700000|2022-01-27 13:38:20|89703.7|89678.7|89705.2|89680.2|89705.7|89680.7|89697.9|89672.9|66
1643290710000|2022-01-27 13:38:30|89705.5|89680.5|89718|89693|89724.3|89694.2|89705.5|89670.4|63
1643290720000|2022-01-27 13:38:40|89718.8|89693.8|89716.2|89691.2|89720.3|89695.3|89714|89689|62
1643290730000|2022-01-27 13:38:50|89716.3|89691.3|89712.5|89687.5|89717.3|89692.3|89711.1|89686.1|57
1643290740000|2022-01-27 13:39:00|89713.1|89688.1|89701.8|89676.8|89713.1|89688.1|89682.9|89657.9|65
1643290750000|2022-01-27 13:39:10|89702.6|89677.6|89699.8|89674.8|89708.1|89683.1|89698.3|89673.3|63
1643290760000|2022-01-27 13:39:20|89698.6|89673.6|89699.4|89674.4|89705.3|89680.3|89695.8|89670.8|56
1643290770000|2022-01-27 13:39:30|89699.8|89674.8|89722.9|89697.9|89724.9|89699.9|89699.8|89674.8|70
1643290780000|2022-01-27 13:39:40|89724.9|89699.9|89721.8|89696.8|89724.9|89699.9|89718|89693|61
1643290790000|2022-01-27 13:39:50|89722.3|89697.3|89741.9|89716.9|89744.2|89719.2|89719.6|89694.6|65
1643290800000|2022-01-27 13:40:00|89741.4|89716.4|89743.4|89718.4|89752.9|89727.9|89735.1|89710.1|73
1643290810000|2022-01-27 13:40:10|89742.5|89717.5|89741.7|89716.7|89743.3|89718.3|89735|89710|56
1643290820000|2022-01-27 13:40:20|89741.5|89716.5|89737.4|89712.4|89741.5|89716.5|89737.2|89712.2|57
1643290830000|2022-01-27 13:40:30|89738.3|89713.3|89705.3|89680.3|89738.9|89713.9|89705|89680|71
1643290840000|2022-01-27 13:40:40|89707.6|89682.6|89682|89657|89707.9|89682.9|89682|89657|70
1643290850000|2022-01-27 13:40:50|89682.8|89657.8|89670.9|89645.9|89684.4|89659.4|89670.5|89645.5|62
1643290860000|2022-01-27 13:41:00|89670.5|89645.5|89660.5|89635.5|89674.4|89649.4|89657.1|89632.1|67
1643290870000|2022-01-27 13:41:10|89661.3|89636.3|89661.6|89636.6|89671.1|89646.1|89660.3|89635.3|64
1643290880000|2022-01-27 13:41:20|89661.1|89636.1|89650.2|89625.2|89662.8|89637.8|89650.2|89625.2|55
1643290890000|2022-01-27 13:41:30|89651.2|89626.2|89656.4|89631.4|89656.4|89631.4|89642.1|89617.1|61
1643290900000|2022-01-27 13:41:40|89656.3|89631.3|89689.7|89664.7|89689.7|89664.7|89654.4|89629.4|67
1643290910000|2022-01-27 13:41:50|89683.4|89658.4|89691.8|89666.8|89691.8|89666.8|89679.6|89654.6|62
1643290920000|2022-01-27 13:42:00|89692.5|89667.5|89678.9|89653.9|89693|89668|89676.7|89651.7|72
1643290930000|2022-01-27 13:42:10|89681.7|89656.7|89690|89665|89690.6|89665.6|89680.2|89655.2|57
1643290940000|2022-01-27 13:42:20|89694.3|89669.3|89685.5|89660.5|89697.9|89672.9|89679.1|89654.1|71
1643290950000|2022-01-27 13:42:30|89689|89664|89670.5|89645.5|89690.5|89665.5|89669.9|89644.9|63
1643290960000|2022-01-27 13:42:40|89670.8|89645.8|89663.9|89638.9|89672.2|89647.2|89660.8|89635.8|70
1643290970000|2022-01-27 13:42:50|89663.5|89638.5|89663.2|89638.2|89665.2|89640.2|89660.4|89635.4|75
1643290980000|2022-01-27 13:43:00|89663.7|89638.7|89662.3|89637.3|89667.9|89642.9|89661.9|89636.9|62
1643290990000|2022-01-27 13:43:10|89662.6|89637.6|89681.4|89656.4|89681.4|89656.4|89662|89637|67
1643291000000|2022-01-27 13:43:20|89679.6|89654.6|89671.1|89646.1|89681.5|89656.5|89670|89645|56
1643291010000|2022-01-27 13:43:30|89670.8|89645.8|89644.9|89619.9|89671.3|89646.3|89644.9|89619.9|62
1643291020000|2022-01-27 13:43:40|89646.9|89621.9|89638.4|89613.4|89648.3|89623.3|89638.2|89613.2|58
1643291030000|2022-01-27 13:43:50|89635.9|89610.9|89637.5|89612.5|89647.8|89622.8|89635.4|89610.4|59
1643291040000|2022-01-27 13:44:00|89637.9|89612.9|89645.1|89620.1|89648.7|89623.7|89637.9|89612.9|57
1643291050000|2022-01-27 13:44:10|89645.3|89620.3|89648.8|89623.8|89648.8|89623.8|89643.1|89618.1|59
1643291060000|2022-01-27 13:44:20|89650.1|89625.1|89652.6|89627.6|89654.9|89629.9|89649.1|89624.1|58
1643291070000|2022-01-27 13:44:30|89652.4|89627.4|89649.4|89624.4|89660.6|89635.6|89646.4|89621.4|58
1643291080000|2022-01-27 13:44:40|89649.6|89624.6|89647.8|89622.8|89650.9|89625.9|89642.2|89617.2|64
1643291090000|2022-01-27 13:44:50|89648.7|89623.7|89652.4|89627.4|89654.6|89629.6|89648.3|89623.3|36
1643291100000|2022-01-27 13:45:00|89651.3|89626.3|89640.9|89615.9|89652.6|89627.6|89639.4|89614.4|61
1643291110000|2022-01-27 13:45:10|89640.8|89615.8|89641|89616|89641|89616|89628.3|89603.3|65
1643291120000|2022-01-27 13:45:20|89641.1|89616.1|89637.5|89612.5|89641.4|89616.4|89635.3|89610.3|43
1643291130000|2022-01-27 13:45:30|89637|89612|89635.2|89610.2|89644.2|89619.2|89633.5|89608.5|48
1643291140000|2022-01-27 13:45:40|89631.8|89606.8|89622.7|89597.7|89632.1|89607.1|89622.7|89597.7|48
1643291150000|2022-01-27 13:45:50|89621.7|89596.7|89615.8|89590.8|89627.3|89602.3|89615.6|89590.6|54
1643291160000|2022-01-27 13:46:00|89616.6|89591.6|89606.4|89581.4|89616.8|89591.8|89604.4|89579.4|57
1643291170000|2022-01-27 13:46:10|89608.6|89583.6|89603.8|89578.8|89608.6|89583.6|89599.9|89574.9|53
1643291180000|2022-01-27 13:46:20|89602.2|89577.2|89602.2|89577.2|89605|89580|89601.6|89576.6|45
1643291190000|2022-01-27 13:46:30|89602|89577|89610|89585|89613.1|89588.1|89601.1|89576.1|54
1643291200000|2022-01-27 13:46:40|89609.7|89584.7|89607.1|89582.1|89615.9|89590.9|89606.4|89581.4|59
1643291210000|2022-01-27 13:46:50|89607.9|89582.9|89607.9|89582.9|89609.9|89584.9|89606.2|89581.2|49
1643291220000|2022-01-27 13:47:00|89608.3|89583.3|89622.6|89597.6|89623.3|89598.3|89605.9|89580.9|52
1643291230000|2022-01-27 13:47:10|89622.8|89597.8|89610.6|89585.6|89623.6|89598.6|89609.4|89584.4|54
1643291240000|2022-01-27 13:47:20|89611.4|89586.4|89614.4|89589.4|89614.4|89589.4|89606.4|89581.4|55
1643291250000|2022-01-27 13:47:30|89613.6|89588.6|89609.3|89584.3|89615.1|89590.1|89606.9|89581.9|44
1643291260000|2022-01-27 13:47:40|89609.4|89584.4|89604.7|89579.7|89612.9|89587.9|89603.7|89578.7|51
1643291270000|2022-01-27 13:47:50|89601.4|89576.4|89607.4|89582.4|89607.4|89582.4|89600.7|89575.7|56
1643291280000|2022-01-27 13:48:00|89606.7|89581.7|89616.1|89591.1|89616.5|89591.5|89602.8|89577.8|56
1643291290000|2022-01-27 13:48:10|89615.5|89590.5|89619.9|89594.9|89621.9|89596.9|89614.2|89589.2|53
1643291300000|2022-01-27 13:48:20|89619.5|89594.5|89616.8|89591.8|89630.9|89605.9|89615.6|89590.6|65
1643291310000|2022-01-27 13:48:30|89617.5|89592.5|89615.4|89590.4|89617.7|89592.7|89613.8|89588.8|47
1643291320000|2022-01-27 13:48:40|89615.5|89590.5|89622.7|89597.7|89624.5|89599.5|89615.5|89590.5|41
1643291330000|2022-01-27 13:48:50|89622.8|89597.8|89609.7|89584.7|89632|89607|89609|89584|59
1643291340000|2022-01-27 13:49:00|89609.6|89584.6|89600.9|89575.9|89610.7|89585.7|89600.6|89575.6|45
1643291350000|2022-01-27 13:49:10|89603.3|89578.3|89598.8|89573.8|89604|89579|89592.6|89567.6|50
1643291360000|2022-01-27 13:49:20|89598.7|89573.7|89553.7|89528.7|89599.6|89574.6|89553|89528|57
1643291370000|2022-01-27 13:49:30|89552.6|89527.6|89544.2|89519.2|89555.9|89530.9|89536.3|89511.3|75
1643291380000|2022-01-27 13:49:40|89544.6|89519.6|89548.1|89523.1|89549.9|89524.9|89540.3|89515.3|70
1643291390000|2022-01-27 13:49:50|89547.5|89522.5|89541.4|89516.4|89549.1|89524.1|89538.7|89513.7|64
1643291400000|2022-01-27 13:50:00|89540.6|89515.6|89550|89525|89554.6|89529.6|89538.9|89513.9|63
1643291410000|2022-01-27 13:50:10|89550.3|89525.3|89526|89501|89550.3|89525.3|89525.7|89500.7|58
1643291420000|2022-01-27 13:50:20|89526.5|89501.5|89522.8|89497.8|89529.6|89504.6|89518.8|89493.8|68
1643291430000|2022-01-27 13:50:30|89523.1|89498.1|89526.3|89501.3|89530.1|89505.1|89520.1|89495.1|59
1643291440000|2022-01-27 13:50:40|89527.1|89502.1|89512.8|89487.8|89529.1|89504.1|89507|89482|55
1643291450000|2022-01-27 13:50:50|89513|89488|89498.6|89473.6|89513|89488|89493.6|89468.6|64
1643291460000|2022-01-27 13:51:00|89499.1|89474.1|89507.3|89482.3|89509.2|89484.2|89499.1|89474.1|56
1643291470000|2022-01-27 13:51:10|89507.9|89482.9|89499.6|89474.6|89508.9|89483.9|89498|89473|58
1643291480000|2022-01-27 13:51:20|89499.5|89474.5|89505.9|89480.9|89505.9|89480.9|89497.7|89472.7|47
1643291490000|2022-01-27 13:51:30|89505.3|89480.3|89507.6|89482.6|89510.5|89485.5|89505.3|89480.3|51
1643291500000|2022-01-27 13:51:40|89507.4|89482.4|89501.6|89476.6|89513.3|89488.3|89500.9|89475.9|56
1643291510000|2022-01-27 13:51:50|89502.3|89477.3|89472|89447|89503.6|89477.3|89464.1|89431.1|63
1643291520000|2022-01-27 13:52:00|89472.2|89447.2|89472.8|89447.8|89480|89455|89471.5|89446.5|53
1643291530000|2022-01-27 13:52:10|89474|89449|89477.4|89452.4|89481.8|89456.8|89474|89449|53
1643291540000|2022-01-27 13:52:20|89477.1|89452.1|89466.4|89441.4|89479.7|89454.7|89465.6|89440.6|61
1643291550000|2022-01-27 13:52:30|89466.3|89441.3|89488|89463|89490.5|89465.5|89466.3|89441.3|61
1643291560000|2022-01-27 13:52:40|89488.5|89463.5|89494.1|89469.1|89498.5|89473.5|89487.2|89462.2|56
1643291570000|2022-01-27 13:52:50|89493.8|89468.8|89486.9|89461.9|89495.2|89470.2|89486.9|89461.9|51
1643291580000|2022-01-27 13:53:00|89486|89461|89483.9|89458.9|89487|89462|89483.4|89458.4|51
1643291590000|2022-01-27 13:53:10|89483.8|89458.8|89475.7|89450.7|89483.9|89458.9|89475|89450|42
1643291600000|2022-01-27 13:53:20|89475.5|89450.5|89466.2|89441.2|89480.6|89455.6|89464.5|89439.5|59
1643291610000|2022-01-27 13:53:30|89465.8|89440.8|89461.1|89436.1|89466.5|89441.5|89461.1|89436.1|54
1643291620000|2022-01-27 13:53:40|89460.9|89435.9|89454|89429|89463.5|89438.5|89451.3|89426.3|57
1643291630000|2022-01-27 13:53:50|89454.4|89429.4|89458.2|89433.2|89462.6|89437.6|89452.3|89427.3|56
1643291640000|2022-01-27 13:54:00|89460.4|89435.4|89465.8|89440.8|89470.6|89445.6|89459.8|89434.8|59
1643291650000|2022-01-27 13:54:10|89465.9|89440.9|89458.4|89433.4|89474.3|89449.3|89456.3|89431.3|54
1643291660000|2022-01-27 13:54:20|89459.2|89434.2|89459.1|89434.1|89465|89440|89456.6|89431.6|45
1643291670000|2022-01-27 13:54:30|89460.1|89435.1|89464.9|89439.9|89471.4|89446.4|89455.8|89430.8|61
1643291680000|2022-01-27 13:54:40|89465.3|89440.3|89465.3|89440.3|89465.9|89440.9|89461.8|89436.8|56
1643291690000|2022-01-27 13:54:50|89465.5|89440.5|89480.1|89455.1|89481.3|89456.3|89465.3|89440.3|64
1643291700000|2022-01-27 13:55:00|89479.8|89454.8|89479|89454|89480.2|89455.2|89472.5|89447.5|59
1643291710000|2022-01-27 13:55:10|89479.8|89454.8|89467.5|89442.5|89479.9|89454.9|89464.6|89439.6|58
1643291720000|2022-01-27 13:55:20|89466.8|89441.8|89467|89442|89467.8|89442.8|89457.7|89432.7|49
1643291730000|2022-01-27 13:55:30|89466.9|89441.9|89469.9|89444.9|89470.4|89445.4|89466.6|89441.6|40
1643291740000|2022-01-27 13:55:40|89470.1|89445.1|89470.7|89445.7|89473.6|89448.6|89467.4|89442.4|52
1643291750000|2022-01-27 13:55:50|89470.8|89445.8|89449.3|89424.3|89470.8|89445.8|89447.2|89422.2|53
1643291760000|2022-01-27 13:56:00|89449.2|89424.2|89442.1|89417.1|89449.3|89424.3|89440.5|89415.5|60
1643291770000|2022-01-27 13:56:10|89443|89418|89403.9|89378.9|89443|89418|89399.6|89373.8|70
1643291780000|2022-01-27 13:56:20|89404.8|89379.8|89412.6|89387.6|89417.8|89392.8|89404.5|89379.5|65
1643291790000|2022-01-27 13:56:30|89418|89393|89414|89389|89441.9|89404|89408.7|89383.7|66
1643291800000|2022-01-27 13:56:40|89413.5|89388.5|89423.6|89398.6|89427.3|89402.3|89407.3|89382.3|64
1643291810000|2022-01-27 13:56:50|89423.4|89398.4|89402.5|89377.5|89423.4|89398.4|89402.4|89377.4|66
1643291820000|2022-01-27 13:57:00|89399.3|89374.3|89398.1|89373.1|89402.5|89377.5|89393.9|89368.9|54
1643291830000|2022-01-27 13:57:10|89400.2|89375.2|89405.4|89380.4|89406.3|89381.3|89389.6|89364.6|69
1643291840000|2022-01-27 13:57:20|89406.3|89381.3|89390.1|89365.1|89406.3|89381.3|89384.9|89359.9|58
1643291850000|2022-01-27 13:57:30|89392.3|89367.3|89379.5|89354.5|89393.4|89368.4|89373.7|89348.7|59
1643291860000|2022-01-27 13:57:40|89381.4|89356.4|89391.8|89366.8|89396.3|89371.3|89378.4|89353.4|63
1643291870000|2022-01-27 13:57:50|89391.6|89366.6|89385.3|89360.3|89392.6|89367.6|89380|89355|57
1643291880000|2022-01-27 13:58:00|89384.9|89359.9|89393.9|89368.9|89395|89370|89382.4|89357.4|61
1643291890000|2022-01-27 13:58:10|89393.5|89368.5|89426.1|89401.1|89444.6|89406.9|89393.5|89368.5|63
1643291900000|2022-01-27 13:58:20|89426.7|89401.7|89425|89400|89428.5|89403.5|89418.9|89393.9|68
1643291910000|2022-01-27 13:58:30|89421.7|89396.7|89425.6|89400.6|89435.1|89410.1|89419.9|89394.9|63
1643291920000|2022-01-27 13:58:40|89425.4|89400.4|89428.4|89403.4|89432|89407|89424.5|89399.5|66
1643291930000|2022-01-27 13:58:50|89428.5|89403.5|89426.2|89401.2|89428.7|89403.7|89421.3|89396.3|61
1643291940000|2022-01-27 13:59:00|89424.8|89399.8|89426.4|89401.4|89429.9|89404.9|89423.4|89398.4|59
1643291950000|2022-01-27 13:59:10|89427.4|89402.4|89432.3|89407.3|89433.2|89408.2|89427.1|89402.1|49
1643291960000|2022-01-27 13:59:20|89432.2|89407.2|89413|89388|89432.5|89407.5|89411|89381.1|63
1643291970000|2022-01-27 13:59:30|89412.3|89387.3|89422.8|89397.8|89422.8|89397.8|89404.1|89379.1|63
1643291980000|2022-01-27 13:59:40|89423.8|89398.8|89429.8|89404.8|89430.8|89405.8|89423.8|89398.8|65
1643291990000|2022-01-27 13:59:50|89431.6|89406.6|89429.3|89404.3|89433.4|89408.4|89427.1|89402.1|66
1643292000000|2022-01-27 14:00:00|89430.3|89405.3|89424.4|89399.4|89433|89408|89419.1|89394.1|63
1643292010000|2022-01-27 14:00:10|89423.9|89398.9|89426.8|89401.8|89431.7|89406.7|89421.5|89396.5|60
1643292020000|2022-01-27 14:00:20|89427.5|89402.5|89433.6|89408.6|89434.4|89409.4|89427.1|89402.1|52
1643292030000|2022-01-27 14:00:30|89433.4|89408.4|89436.4|89411.4|89436.5|89411.5|89431.2|89406.2|50
1643292040000|2022-01-27 14:00:40|89436.8|89411.8|89419.3|89394.3|89436.8|89411.8|89417.3|89392.3|61
1643292050000|2022-01-27 14:00:50|89418.4|89393.4|89407.5|89382.5|89419.6|89394.6|89405.7|89380.7|53
1643292060000|2022-01-27 14:01:00|89408.2|89383.2|89399.1|89374.1|89408.2|89383.2|89398.5|89373.5|60
1643292070000|2022-01-27 14:01:10|89397.9|89372.9|89392.4|89367.4|89400.5|89375.5|89387.8|89362.8|53
1643292080000|2022-01-27 14:01:20|89392.6|89367.6|89380.8|89355.8|89392.8|89367.8|89380.1|89355.1|51
1643292090000|2022-01-27 14:01:30|89382|89357|89375.4|89350.4|89384.2|89359.2|89375.4|89350.4|62
1643292100000|2022-01-27 14:01:40|89374.7|89349.7|89375.7|89350.7|89378.5|89353.5|89373.5|89348.5|60
1643292110000|2022-01-27 14:01:50|89376|89351|89371.1|89346.1|89376|89351|89370.6|89345.6|47
1643292120000|2022-01-27 14:02:00|89370.8|89345.8|89372.7|89347.7|89378.5|89353.5|89363.4|89338.4|65
1643292130000|2022-01-27 14:02:10|89372.6|89347.6|89369.8|89344.8|89376.1|89351.1|89366.5|89341.5|63
1643292140000|2022-01-27 14:02:20|89371.9|89346.9|89366.4|89341.4|89377.6|89352.6|89366.4|89341.4|67
1643292150000|2022-01-27 14:02:30|89367|89342|89376.8|89351.8|89377.5|89352.5|89366.2|89341.2|58
1643292160000|2022-01-27 14:02:40|89376.4|89351.4|89371.2|89346.2|89380.3|89355.3|89368.6|89343.6|67
1643292170000|2022-01-27 14:02:50|89370.4|89345.4|89377.7|89352.7|89380.2|89355.2|89370.4|89345.4|61
1643292180000|2022-01-27 14:03:00|89377.5|89352.5|89395|89370|89400.3|89375.3|89377.5|89352.5|63
1643292190000|2022-01-27 14:03:10|89394.2|89369.2|89386.7|89361.7|89396.4|89371.4|89381.5|89356.5|61
1643292200000|2022-01-27 14:03:20|89386.8|89361.8|89382.2|89357.2|89387.3|89362.3|89381.6|89356.6|51
1643292210000|2022-01-27 14:03:30|89381.4|89356.4|89360.8|89335.8|89382.1|89357.1|89359.3|89334.3|61
1643292220000|2022-01-27 14:03:40|89361.7|89336.7|89371|89346|89371|89346|89355.6|89330.6|58
1643292230000|2022-01-27 14:03:50|89371.1|89346.1|89367.6|89342.6|89372.6|89347.6|89365.1|89340.1|69
1643292240000|2022-01-27 14:04:00|89368.2|89343.2|89366.3|89341.3|89372|89347|89362.5|89337.5|55
1643292250000|2022-01-27 14:04:10|89366.4|89341.4|89360.8|89335.8|89372.8|89347.8|89360.8|89335.8|52
1643292260000|2022-01-27 14:04:20|89360.5|89335.5|89365.9|89340.9|89366|89341|89360|89335|29
1643292270000|2022-01-27 14:04:30|89366|89341|89377.2|89352.2|89377.2|89352.2|89365.8|89340.8|47
1643292280000|2022-01-27 14:04:40|89379.7|89354.7|89370.8|89345.8|89380.6|89355.6|89366.7|89341.7|67
1643292290000|2022-01-27 14:04:50|89371.7|89346.7|89376.9|89351.9|89378.7|89353.7|89365.5|89340.5|63
1643292300000|2022-01-27 14:05:00|89378.1|89353.1|89378|89353|89385.8|89360.8|89376.7|89351.7|69
1643292310000|2022-01-27 14:05:10|89377.8|89352.8|89373.7|89348.7|89378.2|89353.2|89371.9|89346.9|62
1643292320000|2022-01-27 14:05:20|89373.5|89348.5|89355.1|89330.1|89378.7|89353.7|89353.8|89328.8|62
1643292330000|2022-01-27 14:05:30|89356.4|89331.4|89359.1|89334.1|89360.6|89335.6|89353.2|89328.2|63
1643292340000|2022-01-27 14:05:40|89359.4|89334.4|89348.9|89323.9|89360.5|89335.5|89347.6|89322.6|55
1643292350000|2022-01-27 14:05:50|89348.1|89323.1|89340.7|89315.7|89352.1|89327.1|89338.9|89313.9|60
1643292360000|2022-01-27 14:06:00|89340.3|89315.3|89350.8|89325.8|89354.1|89329.1|89340.3|89315.3|61
1643292370000|2022-01-27 14:06:10|89350.9|89325.9|89365.4|89340.4|89365.6|89340.6|89344.4|89319.4|52
1643292380000|2022-01-27 14:06:20|89365.1|89340.1|89367.1|89342.1|89367.1|89342.1|89358.2|89333.2|59
1643292390000|2022-01-27 14:06:30|89368|89343|89359.4|89334.4|89368.8|89343.8|89356.7|89331.7|60
1643292400000|2022-01-27 14:06:40|89359.7|89334.7|89368.1|89343.1|89370.2|89345.2|89359.7|89334.7|53
1643292410000|2022-01-27 14:06:50|89366.4|89341.4|89379|89354|89379|89354|89364.1|89339.1|58
1643292420000|2022-01-27 14:07:00|89380|89355|89367.3|89342.3|89380.1|89355.1|89362.3|89337.3|67
1643292430000|2022-01-27 14:07:10|89365.5|89340.5|89370.6|89345.6|89370.6|89345.6|89361.8|89336.8|48
1643292440000|2022-01-27 14:07:20|89374.8|89349.8|89371.5|89346.5|89377.1|89352.1|89369.4|89344.4|69
1643292450000|2022-01-27 14:07:30|89371.8|89346.8|89375.7|89350.7|89379.1|89354.1|89371.1|89346.1|60
1643292460000|2022-01-27 14:07:40|89375.5|89350.5|89359.9|89334.9|89375.5|89350.5|89358.5|89333.5|61
1643292470000|2022-01-27 14:07:50|89358.5|89333.5|89351.4|89326.4|89361.6|89336.6|89348.4|89323.4|61
1643292480000|2022-01-27 14:08:00|89351.9|89326.9|89346.5|89321.5|89352.1|89327.1|89345.4|89320.4|50
1643292490000|2022-01-27 14:08:10|89346.6|89321.6|89347.3|89322.3|89349|89324|89340.4|89315.4|52
1643292500000|2022-01-27 14:08:20|89345.5|89320.5|89356.5|89331.5|89356.8|89331.8|89345.5|89320.5|49
1643292510000|2022-01-27 14:08:30|89355.8|89330.8|89371|89346|89371.9|89346.9|89354.6|89329.6|60
1643292520000|2022-01-27 14:08:40|89370.9|89345.9|89373.1|89348.1|89373.9|89348.9|89366.5|89341.5|64
1643292530000|2022-01-27 14:08:50|89372.2|89347.2|89382.9|89357.9|89384.5|89359.5|89372.2|89347.2|46
1643292540000|2022-01-27 14:09:00|89383|89358|89386.3|89361.3|89390.6|89365.6|89383|89358|55
1643292550000|2022-01-27 14:09:10|89386.6|89361.6|89386.3|89361.3|89390|89365|89385.1|89360.1|54
1643292560000|2022-01-27 14:09:20|89386.1|89361.1|89377.8|89352.8|89390.2|89365.2|89376.8|89351.8|48
1643292570000|2022-01-27 14:09:30|89379.8|89354.8|89381|89356|89381.7|89356.7|89379|89354|45
1643292580000|2022-01-27 14:09:40|89380.2|89355.2|89387.3|89362.3|89388.8|89363.8|89377.6|89352.6|59
1643292590000|2022-01-27 14:09:50|89387.2|89362.2|89389|89364|89391.7|89366.7|89385|89360|42
1643292600000|2022-01-27 14:10:00|89389.5|89364.5|89388.5|89363.5|89391.1|89366.1|89381.7|89356.7|49
1643292610000|2022-01-27 14:10:10|89387|89362|89385.5|89360.5|89390.8|89365.8|89384.3|89359.3|40
1643292620000|2022-01-27 14:10:20|89382.5|89357.5|89346.9|89321.9|89384.3|89359.3|89344.7|89319.7|50
1643292630000|2022-01-27 14:10:30|89345.9|89320.9|89342.2|89317.2|89353.6|89328.6|89335.9|89310.9|64
1643292640000|2022-01-27 14:10:40|89342.7|89317.7|89371.7|89346.7|89383.4|89346.7|89341|89316|55
1643292650000|2022-01-27 14:10:50|89371.5|89346.5|89372.4|89347.4|89375.9|89350.9|89369.6|89344.6|53
1643292660000|2022-01-27 14:11:00|89372.3|89347.3|89377.4|89352.4|89381|89356|89372.1|89347.1|63
1643292670000|2022-01-27 14:11:10|89377.9|89352.9|89362.8|89337.8|89378.3|89353.3|89359.3|89334.3|61
1643292680000|2022-01-27 14:11:20|89363|89338|89365.6|89340.6|89376.9|89351.9|89360.8|89335.8|60
1643292690000|2022-01-27 14:11:30|89367.3|89342.3|89358.6|89333.6|89367.4|89342.4|89356.9|89331.9|45
1643292700000|2022-01-27 14:11:40|89357.2|89332.2|89357.6|89332.6|89359.2|89334.2|89357.1|89332.1|39
1643292710000|2022-01-27 14:11:50|89357.3|89332.3|89369.3|89344.3|89369.6|89344.6|89355.9|89330.9|49
1643292720000|2022-01-27 14:12:00|89370.4|89345.4|89369.7|89344.7|89372.5|89347.5|89364|89339|51
1643292730000|2022-01-27 14:12:10|89368.6|89343.6|89358.3|89333.3|89370.6|89345.6|89357.3|89332.3|54
1643292740000|2022-01-27 14:12:20|89356.1|89331.1|89355.3|89330.3|89363.5|89338.5|89352.9|89327.9|46
1643292750000|2022-01-27 14:12:30|89354.7|89329.7|89350.3|89325.3|89355.3|89330.3|89349.3|89324.3|47
1643292760000|2022-01-27 14:12:40|89348.9|89323.9|89363.4|89338.4|89371.9|89346.9|89346.6|89321.6|61
1643292770000|2022-01-27 14:12:50|89363|89338|89373.2|89348.2|89389.2|89352.7|89363|89338|53
1643292780000|2022-01-27 14:13:00|89379.4|89354.4|89368.5|89343.5|89379.4|89354.4|89368.5|89343.5|47
1643292790000|2022-01-27 14:13:10|89368|89343|89357.2|89332.2|89368|89343|89357|89332|45
1643292800000|2022-01-27 14:13:20|89357.8|89332.8|89355.7|89330.7|89359.6|89334.6|89346.7|89321.7|50
1643292810000|2022-01-27 14:13:30|89355.2|89330.2|89359.6|89334.6|89361|89336|89354.7|89329.7|41
1643292820000|2022-01-27 14:13:40|89359.5|89334.5|89352.8|89327.8|89359.5|89334.5|89352.8|89327.8|45
1643292830000|2022-01-27 14:13:50|89353|89328|89347.3|89322.3|89353.3|89328.3|89346.2|89321.2|47
1643292840000|2022-01-27 14:14:00|89347.6|89322.6|89346|89321|89349.9|89324.9|89345.6|89320.6|44
1643292850000|2022-01-27 14:14:10|89345.8|89320.8|89346.2|89321.2|89347.6|89322.6|89342.8|89317.8|50
1643292860000|2022-01-27 14:14:20|89346.3|89321.3|89347.3|89322.3|89347.5|89322.5|89344.1|89319.1|37
1643292870000|2022-01-27 14:14:30|89347.2|89322.2|89357.7|89332.7|89357.7|89332.7|89346|89321|39
1643292880000|2022-01-27 14:14:40|89356.9|89331.9|89375|89350|89375.5|89350.5|89356.8|89331.8|47
1643292890000|2022-01-27 14:14:50|89374.7|89349.7|89384.3|89359.3|89384.7|89359.7|89369|89344|48
1643292900000|2022-01-27 14:15:00|89383.9|89358.9|89353|89328|89384.8|89359.8|89351.1|89326.1|62
1643292910000|2022-01-27 14:15:10|89352.8|89327.8|89347.6|89322.6|89353.2|89328.2|89346.3|89321.3|52
1643292920000|2022-01-27 14:15:20|89347.4|89322.4|89358.6|89333.6|89358.7|89333.7|89346.4|89321.4|66
1643292930000|2022-01-27 14:15:30|89360|89335|89364.1|89339.1|89364.4|89339.4|89354.7|89329.7|57
1643292940000|2022-01-27 14:15:40|89365.3|89340.3|89373.7|89348.7|89375.7|89350.7|89363.5|89338.5|41
1643292950000|2022-01-27 14:15:50|89373.9|89348.9|89372.6|89347.6|89376.9|89351.9|89372.5|89347.5|41
1643292960000|2022-01-27 14:16:00|89372.7|89347.7|89362.8|89337.8|89373|89348|89362.8|89337.8|48
1643292970000|2022-01-27 14:16:10|89362.5|89337.5|89372|89347|89375.9|89350.9|89360.4|89335.4|43
1643292980000|2022-01-27 14:16:20|89371.3|89346.3|89376.2|89351.2|89376.9|89351.9|89371.3|89346.3|44
1643292990000|2022-01-27 14:16:30|89375.8|89350.8|89382.3|89357.3|89397.6|89372.6|89375.8|89350.8|53
1643293000000|2022-01-27 14:16:40|89382|89357|89382.4|89357.4|89383|89358|89375.8|89350.8|58
1643293010000|2022-01-27 14:16:50|89383.6|89358.6|89380.6|89355.6|89384.9|89359.9|89379.4|89354.4|49
1643293020000|2022-01-27 14:17:00|89381.1|89356.1|89380.7|89355.7|89382.1|89357.1|89373.7|89348.7|56
1643293030000|2022-01-27 14:17:10|89381.2|89356.2|89386.2|89361.2|89387.2|89362.2|89380.2|89355.2|54
1643293040000|2022-01-27 14:17:20|89388.2|89363.2|89407|89382|89407|89382|89386.1|89361.1|51
1643293050000|2022-01-27 14:17:30|89409|89384|89414|89389|89416.1|89391.1|89406.8|89381.8|58
1643293060000|2022-01-27 14:17:40|89413.8|89388.8|89416.9|89391.9|89418.1|89393.1|89413|89388|56
1643293070000|2022-01-27 14:17:50|89416.5|89391.5|89426.4|89401.4|89438.8|89402.5|89414.8|89388.8|55
1643293080000|2022-01-27 14:18:00|89425.8|89400.8|89421|89396|89426.9|89401.9|89417.2|89392.2|59
1643293090000|2022-01-27 14:18:10|89421.8|89396.8|89442.5|89417.5|89448|89423|89421.8|89396.8|59
1643293100000|2022-01-27 14:18:20|89441.6|89416.6|89449.8|89424.8|89464.6|89430.2|89440.4|89412.7|67
1643293110000|2022-01-27 14:18:30|89449.5|89424.5|89457.3|89432.3|89460.9|89435.9|89449.5|89424.5|65
1643293120000|2022-01-27 14:18:40|89459.5|89434.5|89460|89435|89460.3|89435.3|89456.4|89431.4|58
1643293130000|2022-01-27 14:18:50|89459.7|89434.7|89474.5|89449.5|89477.4|89452.4|89459.5|89434.5|62
1643293140000|2022-01-27 14:19:00|89475.1|89450.1|89466.8|89441.8|89476.4|89451.4|89466.8|89441.8|60
1643293150000|2022-01-27 14:19:10|89466.9|89441.9|89478.3|89453.3|89478.3|89453.3|89466.3|89441.3|48
1643293160000|2022-01-27 14:19:20|89477.6|89452.6|89478.3|89453.3|89480.6|89455.6|89476.3|89451.3|50
1643293170000|2022-01-27 14:19:30|89477.9|89452.9|89469.4|89444.4|89478.2|89453.2|89468.9|89443.9|55
1643293180000|2022-01-27 14:19:40|89469.1|89444.1|89472.1|89447.1|89472.7|89447.7|89464.5|89439.5|60
1643293190000|2022-01-27 14:19:50|89471.4|89446.4|89474.8|89449.8|89479.5|89454.5|89470.8|89445.8|55
1643293200000|2022-01-27 14:20:00|89475.7|89450.7|89476.2|89451.2|89476.9|89451.9|89473.6|89448.6|46
1643293210000|2022-01-27 14:20:10|89476|89451|89475.8|89450.8|89477|89452|89474|89449|48
1643293220000|2022-01-27 14:20:20|89475.6|89450.6|89480.4|89455.4|89481.5|89456.5|89475.4|89450.4|47
1643293230000|2022-01-27 14:20:30|89479.7|89454.7|89484.6|89459.6|89485.5|89460.5|89479.4|89454.4|51
1643293240000|2022-01-27 14:20:40|89485.3|89460.3|89459.9|89434.9|89485.3|89460.3|89459.9|89434.9|64
1643293250000|2022-01-27 14:20:50|89463.1|89438.1|89465.2|89440.2|89466.6|89441.6|89463.1|89438.1|62
1643293260000|2022-01-27 14:21:00|89465.7|89440.7|89462.1|89437.1|89468.6|89443.6|89461.4|89436.4|44
1643293270000|2022-01-27 14:21:10|89463.7|89438.7|89491.4|89466.4|89494.9|89469.9|89462.9|89437.9|66
1643293280000|2022-01-27 14:21:20|89491.2|89466.2|89487.5|89462.5|89494.4|89469.4|89486.5|89461.5|49
1643293290000|2022-01-27 14:21:30|89487.6|89462.6|89489.7|89464.7|89492.5|89467.5|89486.7|89461.7|38
1643293300000|2022-01-27 14:21:40|89490|89465|89491.2|89466.2|89494.5|89469.5|89486.2|89461.2|56
1643293310000|2022-01-27 14:21:50|89491|89466|89490.1|89465.1|89494.8|89469.8|89488.7|89463.7|50
1643293320000|2022-01-27 14:22:00|89490.4|89465.4|89494.8|89469.8|89496.3|89471.3|89488.9|89463.9|48
1643293330000|2022-01-27 14:22:10|89496|89471|89504.6|89479.6|89507.2|89482.2|89495|89470|41
1643293340000|2022-01-27 14:22:20|89504.8|89479.8|89510.2|89485.2|89511.1|89486.1|89503.7|89478.7|46
1643293350000|2022-01-27 14:22:30|89510.8|89485.8|89508.3|89483.3|89510.8|89485.8|89504.5|89479.5|39
1643293360000|2022-01-27 14:22:40|89508.2|89483.2|89517|89492|89517|89492|89502.2|89477.2|52
1643293370000|2022-01-27 14:22:50|89515.9|89490.9|89526.1|89501.1|89526.1|89501.1|89514.1|89489.1|48
1643293380000|2022-01-27 14:23:00|89528|89503|89530.7|89505.7|89534.9|89509.9|89526.7|89501.7|58
1643293390000|2022-01-27 14:23:10|89529.9|89504.9|89524.5|89499.5|89529.9|89504.9|89523|89498|55
1643293400000|2022-01-27 14:23:20|89525.6|89500.6|89526.5|89501.5|89529.9|89504.9|89521.1|89496.1|51
1643293410000|2022-01-27 14:23:30|89526.6|89501.6|89535.2|89510.2|89535.2|89510.2|89524.7|89499.7|41
1643293420000|2022-01-27 14:23:40|89536|89511|89529.7|89504.7|89536.7|89511.7|89528.7|89503.7|44
1643293430000|2022-01-27 14:23:50|89530.7|89505.7|89525.5|89500.5|89531.5|89506.5|89525.2|89500.2|44
1643293440000|2022-01-27 14:24:00|89525.6|89500.6|89538.9|89513.9|89551.5|89526.5|89525.3|89500.3|62
1643293450000|2022-01-27 14:24:10|89537.6|89512.6|89548.2|89523.2|89550.1|89525.1|89537.6|89512.6|47
1643293460000|2022-01-27 14:24:20|89547.6|89522.6|89532.2|89507.2|89551.3|89526.3|89530.1|89505.1|57
1643293470000|2022-01-27 14:24:30|89532.1|89507.1|89534.1|89509.1|89538.5|89513.5|89529.8|89504.8|53
1643293480000|2022-01-27 14:24:40|89533.7|89508.7|89527.4|89502.4|89534.9|89509.9|89525.3|89500.3|49
1643293490000|2022-01-27 14:24:50|89526.2|89501.2|89525.8|89500.8|89528.9|89503.9|89525.3|89500.3|38
1643293500000|2022-01-27 14:25:00|89525.4|89500.4|89520.1|89495.1|89527.7|89502.7|89519.3|89494.3|63
1643293510000|2022-01-27 14:25:10|89519.5|89494.5|89520|89495|89521.1|89496.1|89514.4|89489.4|51
1643293520000|2022-01-27 14:25:20|89520.1|89495.1|89516.9|89491.9|89523.3|89498.3|89513.9|89488.9|54
1643293530000|2022-01-27 14:25:30|89517.7|89492.7|89519|89494|89525.9|89500.9|89517.1|89492.1|46
1643293540000|2022-01-27 14:25:40|89520|89495|89510|89485|89520.6|89495.6|89508.7|89483.7|57
1643293550000|2022-01-27 14:25:50|89509.7|89484.7|89507.5|89482.5|89511.3|89486.3|89506.8|89481.8|48
1643293560000|2022-01-27 14:26:00|89507.4|89482.4|89510.5|89485.5|89513.2|89488.2|89505.7|89480.7|59
1643293570000|2022-01-27 14:26:10|89511|89486|89512.7|89487.7|89514|89489|89509.3|89484.3|48
1643293580000|2022-01-27 14:26:20|89513.5|89488.5|89513.9|89488.9|89515.7|89490.7|89511.6|89486.6|46
1643293590000|2022-01-27 14:26:30|89513.3|89488.3|89516.8|89491.8|89517.6|89492.6|89510.8|89485.8|55
1643293600000|2022-01-27 14:26:40|89516.7|89491.7|89516|89491|89520.3|89495.3|89514|89489|43
1643293610000|2022-01-27 14:26:50|89515.9|89490.9|89522.3|89497.3|89522.8|89497.8|89513.5|89488.5|44
1643293620000|2022-01-27 14:27:00|89521.2|89496.2|89517.2|89492.2|89522.2|89497.2|89516.2|89491.2|49
1643293630000|2022-01-27 14:27:10|89517.9|89492.9|89518.4|89493.4|89520.9|89495.9|89516.9|89491.9|45
1643293640000|2022-01-27 14:27:20|89518|89493|89513.6|89488.6|89523.2|89498.2|89512.9|89487.9|59
1643293650000|2022-01-27 14:27:30|89514.6|89489.6|89516.2|89491.2|89519.7|89494.7|89508|89483|61
1643293660000|2022-01-27 14:27:40|89516.6|89491.6|89520.5|89495.5|89522.5|89497.5|89514.3|89489.3|45
1643293670000|2022-01-27 14:27:50|89521|89496|89513.9|89488.9|89521|89496|89508.4|89483.4|54
1643293680000|2022-01-27 14:28:00|89513.2|89488.2|89513.4|89488.4|89515.2|89490.2|89513|89488|47
1643293690000|2022-01-27 14:28:10|89513.3|89488.3|89506.5|89481.5|89513.3|89488.3|89505.4|89480.4|52
1643293700000|2022-01-27 14:28:20|89505.4|89480.4|89495.9|89470.9|89508.9|89483.9|89492.2|89467.2|57
1643293710000|2022-01-27 14:28:30|89495|89470|89488.7|89463.7|89496.8|89471.8|89488.7|89463.7|51
1643293720000|2022-01-27 14:28:40|89490.9|89465.9|89503.7|89478.7|89509|89484|89488.9|89463.9|58
1643293730000|2022-01-27 14:28:50|89503.6|89478.6|89504.3|89479.3|89506.9|89481.9|89502.7|89477.7|48
1643293740000|2022-01-27 14:29:00|89506.8|89481.8|89509.8|89484.8|89510.2|89485.2|89506.8|89481.8|38
1643293750000|2022-01-27 14:29:10|89510.1|89485.1|89507.5|89482.5|89510.1|89485.1|89503.3|89478.3|55
1643293760000|2022-01-27 14:29:20|89507.7|89482.7|89512.1|89487.1|89518.2|89493.2|89507.7|89482.7|59
1643293770000|2022-01-27 14:29:30|89511.9|89486.9|89512.4|89487.4|89513.2|89488.2|89508.4|89483.4|46
1643293780000|2022-01-27 14:29:40|89513|89488|89507.7|89482.7|89518.4|89493.4|89505.4|89480.4|61
1643293790000|2022-01-27 14:29:50|89508.2|89483.2|89511.3|89486.3|89511.8|89486.8|89506.9|89481.9|60
1643293800000|2022-01-27 14:30:00|89511.8|89486.8|89509.2|89484.2|89513.6|89488.6|89506.5|89481.5|71
1643293810000|2022-01-27 14:30:10|89509.5|89484.5|89519.6|89494.6|89521|89496|89509.5|89484.5|76
1643293820000|2022-01-27 14:30:20|89520.1|89495.1|89519.2|89494.2|89529.2|89504.2|89514.4|89489.4|69
1643293830000|2022-01-27 14:30:30|89520.5|89495.5|89525.2|89500.2|89526.3|89501.3|89520.3|89495.3|62
1643293840000|2022-01-27 14:30:40|89523|89498|89511.2|89486.2|89524.9|89499.9|89509.9|89484.9|64
1643293850000|2022-01-27 14:30:50|89511.3|89486.3|89508.2|89483.2|89513.6|89488.6|89502.3|89477.3|62
1643293860000|2022-01-27 14:31:00|89508.1|89483.1|89518.3|89493.3|89518.9|89493.9|89507.7|89482.7|69
1643293870000|2022-01-27 14:31:10|89518.2|89493.2|89509.6|89484.6|89522.8|89497.8|89509.6|89484.6|58
1643293880000|2022-01-27 14:31:20|89509.4|89484.4|89504.6|89479.6|89510.6|89485.6|89504.2|89479.2|52
1643293890000|2022-01-27 14:31:30|89504.4|89479.4|89504|89479|89506.2|89481.2|89499.4|89474.4|58
1643293900000|2022-01-27 14:31:40|89504.4|89479.4|89505.6|89480.6|89507.2|89482.2|89502.2|89477.2|44
1643293910000|2022-01-27 14:31:50|89507.1|89482.1|89504.4|89479.4|89510|89485|89503.5|89478.5|62
1643293920000|2022-01-27 14:32:00|89504.2|89479.2|89496|89471|89504.5|89479.5|89490.1|89465.1|53
1643293930000|2022-01-27 14:32:10|89496.1|89471.1|89490|89465|89496.1|89471.1|89486.8|89461.8|59
1643293940000|2022-01-27 14:32:20|89488|89463|89500.7|89475.7|89502.1|89477.1|89486.3|89461.3|58
1643293950000|2022-01-27 14:32:30|89500.6|89475.6|89498.7|89473.7|89502.1|89477.1|89497.2|89472.2|43
1643293960000|2022-01-27 14:32:40|89498.5|89473.5|89477.5|89427.5|89498.5|89473.5|89472.9|89427.5|71
1643293970000|2022-01-27 14:32:50|89479.9|89429.9|89454.8|89429.8|89479.9|89439.4|89452.5|89416.5|64
1643293980000|2022-01-27 14:33:00|89454.2|89429.2|89461.4|89436.4|89463.6|89438.6|89454|89429|58
1643293990000|2022-01-27 14:33:10|89461.2|89436.2|89464.3|89439.3|89467.5|89442.5|89458.6|89433.6|61
1643294000000|2022-01-27 14:33:20|89464.2|89439.2|89453.6|89428.6|89464.6|89439.6|89453.6|89428.6|48
1643294010000|2022-01-27 14:33:30|89453.5|89428.5|89440|89415|89456.9|89431.9|89439.6|89414.6|53
1643294020000|2022-01-27 14:33:40|89440.2|89415.2|89442.8|89417.8|89443.2|89418.2|89437.1|89412.1|52
1643294030000|2022-01-27 14:33:50|89443.7|89418.7|89436.7|89411.7|89445.7|89420.7|89433.8|89408.8|58
1643294040000|2022-01-27 14:34:00|89437.1|89412.1|89470.3|89445.3|89470.3|89445.3|89435.8|89410.8|63
1643294050000|2022-01-27 14:34:10|89468.4|89443.4|89477|89452|89477.8|89452.8|89468.4|89443.4|60
1643294060000|2022-01-27 14:34:20|89477.2|89452.2|89472.4|89447.4|89477.2|89452.2|89471.7|89446.7|48
1643294070000|2022-01-27 14:34:30|89473.2|89448.2|89481.9|89456.9|89482.2|89457.2|89470.7|89445.7|60
1643294080000|2022-01-27 14:34:40|89481.2|89456.2|89484.3|89459.3|89486.8|89461.8|89480.8|89455.8|57
1643294090000|2022-01-27 14:34:50|89484.7|89459.7|89479.8|89454.8|89487.7|89462.7|89476.5|89451.5|58
1643294100000|2022-01-27 14:35:00|89480.4|89455.4|89475.7|89450.7|89481.3|89456.3|89474.4|89449.4|58
1643294110000|2022-01-27 14:35:10|89475.8|89450.8|89465.2|89440.2|89475.8|89450.8|89464.3|89439.3|68
1643294120000|2022-01-27 14:35:20|89464.1|89439.1|89460.8|89435.8|89465.3|89440.3|89458.8|89433.8|61
1643294130000|2022-01-27 14:35:30|89461.3|89436.3|89471.9|89446.9|89471.9|89446.9|89461|89436|58
1643294140000|2022-01-27 14:35:40|89472.8|89447.8|89472.4|89447.4|89478.3|89453.3|89472.2|89447.2|56
1643294150000|2022-01-27 14:35:50|89472.9|89447.9|89475.2|89450.2|89478.7|89453.7|89472.6|89447.6|50
1643294160000|2022-01-27 14:36:00|89475.3|89450.3|89473.9|89448.9|89476.2|89451.2|89473.9|89448.9|46
1643294170000|2022-01-27 14:36:10|89473.7|89448.7|89477.3|89452.3|89478.4|89453.4|89473.7|89448.7|57
1643294180000|2022-01-27 14:36:20|89477.4|89452.4|89478.7|89453.7|89481.9|89456.9|89477.4|89452.4|64
1643294190000|2022-01-27 14:36:30|89479.6|89454.6|89501.3|89476.3|89502.8|89477.8|89479.4|89454.4|65
1643294200000|2022-01-27 14:36:40|89501.1|89476.1|89501.4|89476.4|89506|89481|89500.8|89475.8|65
1643294210000|2022-01-27 14:36:50|89502.4|89477.4|89495.9|89470.9|89502.4|89477.4|89494|89469|58
1643294220000|2022-01-27 14:37:00|89495.8|89470.8|89482.3|89457.3|89496.2|89471.2|89482.3|89457.3|53
1643294230000|2022-01-27 14:37:10|89482.8|89457.8|89475.1|89450.1|89482.8|89457.8|89474.5|89449.5|56
1643294240000|2022-01-27 14:37:20|89475|89450|89470.5|89445.5|89475|89450|89463.9|89438.9|63
1643294250000|2022-01-27 14:37:30|89470.3|89445.3|89472.8|89447.8|89473.3|89448.3|89466.3|89441.3|57
1643294260000|2022-01-27 14:37:40|89471.6|89446.6|89465.2|89440.2|89471.7|89446.7|89463.7|89438.7|47
1643294270000|2022-01-27 14:37:50|89465|89440|89472.9|89447.9|89473.2|89448.2|89463.7|89438.7|66
1643294280000|2022-01-27 14:38:00|89472.7|89447.7|89458.9|89433.9|89473.1|89448.1|89458.9|89433.9|61
1643294290000|2022-01-27 14:38:10|89454.6|89429.6|89442.6|89417.6|89454.6|89429.6|89428.7|89403.7|73
1643294300000|2022-01-27 14:38:20|89443.6|89418.6|89446|89421|89446.2|89421.2|89439.1|89414.1|64
1643294310000|2022-01-27 14:38:30|89445.6|89420.6|89432.6|89407.6|89447.2|89422.2|89430.5|89405.5|64
1643294320000|2022-01-27 14:38:40|89431.2|89406.2|89426.4|89401.4|89433.9|89408.9|89426.4|89401.4|63
1643294330000|2022-01-27 14:38:50|89426.5|89401.5|89388.2|89363.2|89427.3|89402.3|89386.6|89361.6|68
1643294340000|2022-01-27 14:39:00|89388.3|89363.3|89412.4|89387.4|89412.4|89387.4|89388.3|89363.3|72
1643294350000|2022-01-27 14:39:10|89413.8|89388.8|89418.9|89393.9|89419.9|89394.9|89413.3|89388.3|69
1643294360000|2022-01-27 14:39:20|89419.7|89394.7|89416.9|89391.9|89426.8|89401.8|89416.2|89391.2|63
1643294370000|2022-01-27 14:39:30|89417.4|89392.4|89386.3|89361.3|89417.4|89392.4|89383.1|89358.1|62
1643294380000|2022-01-27 14:39:40|89383.5|89358.5|89400.4|89375.4|89401.2|89376.2|89383.5|89358.5|60
1643294390000|2022-01-27 14:39:50|89401.5|89376.5|89380.2|89355.2|89402.1|89377.1|89378.4|89353.4|51
1643294400000|2022-01-27 14:40:00|89380.4|89355.4|89379.2|89354.2|89381.6|89356.6|89370.8|89345.8|67
1643294410000|2022-01-27 14:40:10|89379.3|89354.3|89377.4|89352.4|89381.7|89356.7|89375.6|89350.6|57
1643294420000|2022-01-27 14:40:20|89376.7|89351.7|89366.8|89341.8|89376.7|89351.7|89366.8|89341.8|57
1643294430000|2022-01-27 14:40:30|89367.4|89342.4|89340.2|89315.2|89367.4|89342.4|89332.6|89307.6|76
1643294440000|2022-01-27 14:40:40|89340|89315|89322.7|89297.7|89343.1|89318.1|89318.2|89288.1|68
1643294450000|2022-01-27 14:40:50|89323.5|89298.5|89328.3|89303.3|89329.2|89304.2|89318.1|89293.1|69
1643294460000|2022-01-27 14:41:00|89327.4|89302.4|89331.7|89306.7|89332.6|89307.6|89324.9|89299.9|65
1643294470000|2022-01-27 14:41:10|89331.5|89306.5|89329.6|89304.6|89333.1|89308.1|89325.8|89300.8|58
1643294480000|2022-01-27 14:41:20|89329.5|89304.5|89322.4|89297.4|89330.1|89305.1|89321.4|89296.4|60
1643294490000|2022-01-27 14:41:30|89322.1|89297.1|89311.9|89286.9|89322.3|89297.3|89311.9|89286.9|68
1643294500000|2022-01-27 14:41:40|89312.8|89287.8|89313.3|89288.3|89318.3|89293.3|89311.1|89286.1|66
1643294510000|2022-01-27 14:41:50|89314.2|89289.2|89332.5|89307.5|89339.1|89314.1|89314.2|89289.2|59
1643294520000|2022-01-27 14:42:00|89331.8|89306.8|89335.9|89310.9|89339.2|89314.2|89329.1|89304.1|64
1643294530000|2022-01-27 14:42:10|89336|89311|89332.5|89307.5|89337.7|89312.7|89329.8|89304.8|63
1643294540000|2022-01-27 14:42:20|89332.4|89307.4|89341.2|89316.2|89341.9|89316.9|89332.4|89307.4|54
1643294550000|2022-01-27 14:42:30|89341|89316|89352.9|89327.9|89368.8|89338.8|89341|89316|66
1643294560000|2022-01-27 14:42:40|89353|89328|89332.9|89307.9|89357|89332|89331.8|89306.8|60
1643294570000|2022-01-27 14:42:50|89333|89308|89327.5|89302.5|89333.6|89308.6|89322.3|89297.3|64
1643294580000|2022-01-27 14:43:00|89326.9|89301.9|89332.6|89307.6|89337.9|89312.9|89326.3|89301.3|63
1643294590000|2022-01-27 14:43:10|89332.2|89307.2|89333|89308|89333.8|89308.8|89330.1|89305.1|57
1643294600000|2022-01-27 14:43:20|89333.4|89308.4|89326.1|89301.1|89333.4|89308.4|89321.7|89296.7|58
1643294610000|2022-01-27 14:43:30|89326.9|89301.9|89314.3|89289.3|89327.4|89302.4|89313.7|89288.7|53
1643294620000|2022-01-27 14:43:40|89314|89289|89320.3|89295.3|89322.9|89297.9|89310.5|89285.5|64
1643294630000|2022-01-27 14:43:50|89319.9|89294.9|89320|89295|89327.7|89302.7|89318.2|89293.2|49
1643294640000|2022-01-27 14:44:00|89320.6|89295.6|89317.5|89292.5|89328.3|89303.3|89315.9|89290.9|58
1643294650000|2022-01-27 14:44:10|89317.9|89292.9|89316.2|89291.2|89318.7|89293.7|89311.7|89286.7|48
1643294660000|2022-01-27 14:44:20|89315.9|89290.9|89320.2|89295.2|89322.1|89297.1|89314.2|89289.2|60
1643294670000|2022-01-27 14:44:30|89319.8|89294.8|89318.7|89293.7|89320.4|89295.4|89317.5|89292.5|48
1643294680000|2022-01-27 14:44:40|89318.9|89293.9|89330.1|89305.1|89331.5|89306.5|89318.2|89293.2|51
1643294690000|2022-01-27 14:44:50|89327.7|89302.7|89326|89301|89328.4|89303.4|89321.6|89296.6|50
1643294700000|2022-01-27 14:45:00|89326.2|89301.2|89326.2|89301.2|89326.8|89301.8|89321.4|89296.4|50
1643294710000|2022-01-27 14:45:10|89326.6|89301.6|89322.6|89297.6|89333.5|89308.5|89320.2|89295.2|52
1643294720000|2022-01-27 14:45:20|89323.1|89298.1|89315|89290|89323.1|89298.1|89308.5|89283.5|54
1643294730000|2022-01-27 14:45:30|89314.7|89289.7|89312.1|89287.1|89314.7|89289.7|89303.5|89278.5|68
1643294740000|2022-01-27 14:45:40|89311.8|89286.8|89303.1|89278.1|89320.3|89295.3|89303.1|89278.1|65
1643294750000|2022-01-27 14:45:50|89302.6|89277.6|89295.6|89270.6|89304.9|89279.9|89294.7|89269.7|58
1643294760000|2022-01-27 14:46:00|89295.5|89270.5|89303.6|89278.6|89303.6|89278.6|89294.8|89269.8|55
1643294770000|2022-01-27 14:46:10|89303.5|89278.5|89305.8|89280.8|89309.4|89284.4|89301.6|89276.6|60
1643294780000|2022-01-27 14:46:20|89306.3|89281.3|89309.8|89284.8|89310.1|89285.1|89306.2|89281.2|56
1643294790000|2022-01-27 14:46:30|89309.9|89284.9|89309.7|89284.7|89314.4|89289.4|89308.8|89283.8|51
1643294800000|2022-01-27 14:46:40|89309.2|89284.2|89302.2|89277.2|89315.2|89290.2|89302.2|89277.2|65
1643294810000|2022-01-27 14:46:50|89301.6|89276.6|89300.4|89275.4|89303.4|89278.4|89299|89274|55
1643294820000|2022-01-27 14:47:00|89300.7|89275.7|89281.8|89256.8|89301.3|89276.3|89276.7|89239.5|58
1643294830000|2022-01-27 14:47:10|89281|89256|89283|89258|89286.7|89261.7|89281|89256|50
1643294840000|2022-01-27 14:47:20|89282.9|89257.9|89282|89257|89284.5|89259.5|89278.7|89253.7|58
1643294850000|2022-01-27 14:47:30|89281.9|89256.9|89278.1|89253.1|89283.9|89258.9|89277.6|89252.6|53
1643294860000|2022-01-27 14:47:40|89278.7|89253.7|89277.1|89252.1|89283.6|89258.6|89274.1|89249.1|63
1643294870000|2022-01-27 14:47:50|89275.5|89250.5|89254.5|89229.5|89276.1|89251.1|89248.1|89217.1|59
1643294880000|2022-01-27 14:48:00|89253.9|89228.9|89271|89221|89271|89235.7|89250.9|89213.7|54
1643294890000|2022-01-27 14:48:10|89271.3|89221.3|89260.8|89235.8|89272.2|89238|89257.1|89221.3|43
1643294900000|2022-01-27 14:48:20|89260.3|89235.3|89259.6|89234.6|89261.9|89236.9|89258.1|89233.1|49
1643294910000|2022-01-27 14:48:30|89258.5|89233.5|89222.7|89197.7|89258.5|89233.5|89220.7|89184.2|66
1643294920000|2022-01-27 14:48:40|89223.2|89198.2|89231|89206|89234.5|89209.5|89216.5|89191.5|66
1643294930000|2022-01-27 14:48:50|89232.9|89207.9|89233.6|89208.6|89234.9|89209.9|89228.8|89203.8|44
1643294940000|2022-01-27 14:49:00|89234.9|89209.9|89241.9|89216.9|89243|89218|89233.5|89208.5|52
1643294950000|2022-01-27 14:49:10|89242.5|89217.5|89237.3|89212.3|89244.3|89219.3|89237.3|89212.3|52
1643294960000|2022-01-27 14:49:20|89237.8|89212.8|89241.6|89216.6|89242.1|89217.1|89237.8|89212.8|35
1643294970000|2022-01-27 14:49:30|89241.1|89216.1|89245.6|89220.6|89246.5|89221.5|89240.4|89215.4|47
1643294980000|2022-01-27 14:49:40|89245.4|89220.4|89248.6|89223.6|89248.6|89223.6|89243.9|89218.9|37
1643294990000|2022-01-27 14:49:50|89248.9|89223.9|89247.9|89222.9|89249.8|89224.8|89247.2|89222.2|50
1643295000000|2022-01-27 14:50:00|89248.2|89223.2|89240|89215|89248.2|89223.2|89237.6|89212.6|56
1643295010000|2022-01-27 14:50:10|89238.6|89213.6|89239.1|89214.1|89242.8|89217.8|89238.1|89213.1|49
1643295020000|2022-01-27 14:50:20|89239.5|89214.5|89240.5|89215.5|89243.6|89218.6|89238.1|89213.1|47
1643295030000|2022-01-27 14:50:30|89240.4|89215.4|89243.3|89218.3|89243.4|89218.4|89234.4|89209.4|54
1643295040000|2022-01-27 14:50:40|89243.5|89218.5|89237.3|89212.3|89252.4|89218.5|89233.6|89201.9|60
1643295050000|2022-01-27 14:50:50|89237.6|89212.6|89243.3|89218.3|89245.1|89220.1|89235.5|89210.5|52
1643295060000|2022-01-27 14:51:00|89242.3|89217.3|89239.8|89214.8|89242.3|89217.3|89236.3|89211.3|51
1643295070000|2022-01-27 14:51:10|89240.3|89215.3|89237|89212|89240.3|89215.3|89231.6|89206.6|64
1643295080000|2022-01-27 14:51:20|89237.2|89212.2|89238.7|89213.7|89247.7|89222.7|89235|89210|68
1643295090000|2022-01-27 14:51:30|89241.6|89216.6|89238.4|89213.4|89251.1|89216.6|89234.1|89199.4|60
1643295100000|2022-01-27 14:51:40|89237.8|89212.8|89237.4|89212.4|89239.5|89214.5|89235.7|89210.7|50
1643295110000|2022-01-27 14:51:50|89236.2|89211.2|89261.2|89236.2|89262.5|89237.5|89235.4|89210.4|68
1643295120000|2022-01-27 14:52:00|89261|89236|89252.9|89227.9|89261|89236|89249|89224|61
1643295130000|2022-01-27 14:52:10|89253|89228|89257.9|89232.9|89263.9|89238.9|89248.3|89223.3|61
1643295140000|2022-01-27 14:52:20|89257.1|89232.1|89268.6|89243.6|89269.6|89244.6|89251.2|89226.2|62
1643295150000|2022-01-27 14:52:30|89269.2|89244.2|89264.5|89239.5|89269.2|89244.2|89262.3|89237.3|57
1643295160000|2022-01-27 14:52:40|89264.4|89239.4|89266|89241|89272.5|89247.5|89260.3|89235.3|69
1643295170000|2022-01-27 14:52:50|89263.5|89238.5|89266.6|89241.6|89267.5|89242.5|89263.5|89238.5|56
1643295180000|2022-01-27 14:53:00|89267.3|89242.3|89267.1|89242.1|89267.3|89242.3|89265.4|89240.4|16
1643295190000|2022-01-27 14:53:10|89266.9|89241.9|89270.3|89245.3|89270.7|89245.7|89266.8|89241.8|33
1643295200000|2022-01-27 14:53:20|89274.4|89249.4|89296.1|89271.1|89302.8|89277.8|89274.4|89249.4|54
1643295210000|2022-01-27 14:53:30|89296|89271|89280.9|89255.9|89296.7|89271.7|89280.2|89255.2|54
1643295220000|2022-01-27 14:53:40|89280.5|89255.5|89265.6|89240.6|89280.5|89255.5|89263.2|89238.2|58
1643295230000|2022-01-27 14:53:50|89265.7|89240.7|89276.1|89251.1|89276.1|89251.1|89261.5|89236.5|66
1643295240000|2022-01-27 14:54:00|89276|89251|89282.2|89257.2|89282.7|89257.7|89260.6|89235.6|67
1643295250000|2022-01-27 14:54:10|89282.3|89257.3|89282.5|89257.5|89291.2|89266.2|89280.5|89255.5|56
1643295260000|2022-01-27 14:54:20|89283.3|89258.3|89256.3|89231.3|89283.3|89258.3|89246|89221|68
1643295270000|2022-01-27 14:54:30|89255.9|89230.9|89264.3|89239.3|89264.3|89239.3|89254.1|89229.1|41
1643295280000|2022-01-27 14:54:40|89264.4|89239.4|89261.4|89236.4|89264.9|89239.9|89258.1|89233.1|35
1643295290000|2022-01-27 14:54:50|89262.1|89237.1|89271|89246|89271.6|89246.6|89261|89236|41
1643295300000|2022-01-27 14:55:00|89269.7|89244.7|89266.8|89241.8|89272.4|89247.4|89265|89240|59
1643295310000|2022-01-27 14:55:10|89267|89242|89291.5|89266.5|89293.2|89268.2|89266.1|89241.1|64
1643295320000|2022-01-27 14:55:20|89292.9|89267.9|89282.1|89257.1|89294.9|89269.9|89281.2|89256.2|64
1643295330000|2022-01-27 14:55:30|89279.6|89254.6|89276.1|89251.1|89279.9|89254.9|89273|89248|52
1643295340000|2022-01-27 14:55:40|89276.7|89251.7|89268.3|89243.3|89280.4|89255.4|89268.2|89243.2|64
1643295350000|2022-01-27 14:55:50|89267.7|89242.7|89260.2|89235.2|89269.8|89244.8|89254.9|89229.9|52
1643295360000|2022-01-27 14:56:00|89260.6|89235.6|89271.5|89246.5|89271.5|89246.5|89260.6|89235.6|63
1643295370000|2022-01-27 14:56:10|89271.6|89246.6|89277.5|89252.5|89281.9|89256.9|89271.5|89246.5|57
1643295380000|2022-01-27 14:56:20|89277.7|89252.7|89292.4|89267.4|89293.8|89268.8|89277.7|89252.7|60
1643295390000|2022-01-27 14:56:30|89292.5|89267.5|89295.8|89270.8|89295.8|89270.8|89287.9|89262.9|46
1643295400000|2022-01-27 14:56:40|89295.5|89270.5|89315|89290|89322.8|89297.8|89293|89268|67
1643295410000|2022-01-27 14:56:50|89314.9|89289.9|89316.4|89291.4|89317.8|89292.8|89312.2|89287.2|48
1643295420000|2022-01-27 14:57:00|89316.2|89291.2|89320.5|89295.5|89322|89297|89315|89290|50
1643295430000|2022-01-27 14:57:10|89321.1|89296.1|89326.8|89301.8|89328.1|89303.1|89320.9|89295.9|50
1643295440000|2022-01-27 14:57:20|89326.7|89301.7|89347.2|89322.2|89357.6|89325.9|89326.5|89301.5|69
1643295450000|2022-01-27 14:57:30|89345.4|89320.4|89341.6|89316.6|89345.7|89320.7|89340.4|89315.4|50
1643295460000|2022-01-27 14:57:40|89341.9|89316.9|89350.2|89325.2|89350.2|89325.2|89340.4|89315.4|58
1643295470000|2022-01-27 14:57:50|89348.9|89323.9|89363.3|89338.3|89378.4|89341|89340.3|89307.3|66
1643295480000|2022-01-27 14:58:00|89363.4|89338.4|89351.7|89326.7|89363.4|89338.4|89343.8|89318.8|68
1643295490000|2022-01-27 14:58:10|89351.6|89326.6|89349.8|89324.8|89351.9|89326.9|89346.6|89321.6|66
1643295500000|2022-01-27 14:58:20|89350.5|89325.5|89345.8|89320.8|89352|89327|89343.9|89318.9|65
1643295510000|2022-01-27 14:58:30|89346.3|89321.3|89347.9|89322.9|89351.9|89326.9|89345.3|89320.3|64
1643295520000|2022-01-27 14:58:40|89347.8|89322.8|89360.2|89335.2|89365.7|89340.7|89346.3|89321.3|64
1643295530000|2022-01-27 14:58:50|89357.9|89332.9|89367.4|89342.4|89367.4|89342.4|89355|89330|68
1643295540000|2022-01-27 14:59:00|89365|89340|89359.2|89334.2|89372.1|89347.1|89358.6|89333.6|63
1643295550000|2022-01-27 14:59:10|89358.3|89333.3|89371.4|89346.4|89374.4|89349.4|89356.6|89331.6|66
1643295560000|2022-01-27 14:59:20|89371.5|89346.5|89364.5|89339.5|89372.3|89347.3|89359.5|89334.5|56
1643295570000|2022-01-27 14:59:30|89365.8|89340.8|89370.5|89345.5|89370.9|89345.9|89346.9|89321.9|64
1643295580000|2022-01-27 14:59:40|89369.8|89344.8|89368.5|89343.5|89374.9|89349.9|89365.9|89340.9|52
1643295590000|2022-01-27 14:59:50|89370.2|89345.2|89356.1|89331.1|89372.1|89347.1|89356.1|89331.1|64
1643295600000|2022-01-27 15:00:00|89359.1|89334.1|89349.5|89324.5|89364.4|89339.4|89346.2|89321.2|70
1643295610000|2022-01-27 15:00:10|89350.4|89325.4|89342.4|89317.4|89355.4|89330.4|89341.9|89316.9|62
1643295620000|2022-01-27 15:00:20|89341.5|89316.5|89355.9|89330.9|89356.4|89331.4|89340.2|89315.2|58
1643295630000|2022-01-27 15:00:30|89354.8|89329.8|89357.2|89332.2|89366.4|89341.4|89352.8|89327.8|72
1643295640000|2022-01-27 15:00:40|89359.5|89334.5|89355.1|89330.1|89360.8|89335.8|89351.5|89326.5|56
1643295650000|2022-01-27 15:00:50|89355.7|89330.7|89362.7|89337.7|89365.6|89340.6|89355.1|89330.1|65
1643295660000|2022-01-27 15:01:00|89361.2|89336.2|89363|89338|89365.9|89340.9|89360.4|89335.4|58
1643295670000|2022-01-27 15:01:10|89363.3|89338.3|89363|89338|89365.2|89340.2|89361.9|89336.9|49
1643295680000|2022-01-27 15:01:20|89363.1|89338.1|89340.3|89315.3|89365|89340|89340.3|89315.3|42
1643295690000|2022-01-27 15:01:30|89338.6|89313.6|89347.9|89322.9|89348.3|89323.3|89333.9|89308.9|69
1643295700000|2022-01-27 15:01:40|89348.3|89323.3|89349.5|89324.5|89357.1|89332.1|89347.7|89322.7|69
1643295710000|2022-01-27 15:01:50|89348.6|89323.6|89351.2|89326.2|89354|89329|89342.3|89317.3|69
1643295720000|2022-01-27 15:02:00|89351.7|89326.7|89354.7|89329.7|89355.8|89330.8|89344.4|89319.4|67
1643295730000|2022-01-27 15:02:10|89355.4|89330.4|89355|89330|89357.9|89332.9|89352.4|89327.4|61
1643295740000|2022-01-27 15:02:20|89355.2|89330.2|89348.5|89323.5|89355.2|89330.2|89346.6|89321.6|64
1643295750000|2022-01-27 15:02:30|89348.7|89323.7|89344|89319|89351.5|89326.5|89342.6|89317.6|68
1643295760000|2022-01-27 15:02:40|89343.9|89318.9|89312.4|89287.4|89344.6|89319.6|89312.2|89282.1|63
1643295770000|2022-01-27 15:02:50|89313.8|89288.8|89294|89269|89314.8|89289.8|89292.6|89257.5|58
1643295780000|2022-01-27 15:03:00|89293.8|89268.8|89292.3|89267.3|89294.7|89269.7|89290.1|89265.1|63
1643295790000|2022-01-27 15:03:10|89290.3|89265.3|89285.5|89260.5|89292.5|89267.5|89279.3|89241.1|57
1643295800000|2022-01-27 15:03:20|89284.8|89259.8|89297.6|89272.6|89299.6|89274.6|89281.2|89256.2|65
1643295810000|2022-01-27 15:03:30|89297.8|89272.8|89304.3|89279.3|89305.6|89280.6|89296.8|89271.8|58
1643295820000|2022-01-27 15:03:40|89304.2|89279.2|89297.2|89272.2|89304.2|89279.2|89295.7|89270.7|55
1643295830000|2022-01-27 15:03:50|89296.9|89271.9|89287|89262|89296.9|89271.9|89285.6|89260.6|58
1643295840000|2022-01-27 15:04:00|89287.4|89262.4|89268.9|89243.9|89292.1|89267.1|89267.6|89242.6|67
1643295850000|2022-01-27 15:04:10|89269.1|89244.1|89238.7|89213.7|89269.7|89244.7|89234.2|89209.2|69
1643295860000|2022-01-27 15:04:20|89238.9|89213.9|89248.2|89223.2|89261|89225|89238.9|89209.6|63
1643295870000|2022-01-27 15:04:30|89247.4|89222.4|89252.4|89227.4|89253.9|89228.9|89247.4|89222.4|59
1643295880000|2022-01-27 15:04:40|89252.2|89227.2|89267.8|89242.8|89281.3|89243.8|89251.9|89226.9|71
1643295890000|2022-01-27 15:04:50|89268.1|89243.1|89241.4|89216.4|89269.7|89244.7|89238.4|89213.4|66
1643295900000|2022-01-27 15:05:00|89241|89216|89251.2|89226.2|89252.7|89227.7|89240.9|89215.9|63
1643295910000|2022-01-27 15:05:10|89250.8|89225.8|89263.3|89238.3|89273.7|89248.7|89250.1|89225.1|77
1643295920000|2022-01-27 15:05:20|89266.9|89241.9|89261.1|89236.1|89275.4|89250.4|89253.7|89218.5|76
1643295930000|2022-01-27 15:05:30|89262.7|89237.7|89269|89244|89273.3|89248.3|89261.6|89236.6|64
1643295940000|2022-01-27 15:05:40|89268.9|89243.9|89264.8|89239.8|89273.3|89248.3|89261.1|89236.1|69
1643295950000|2022-01-27 15:05:50|89264.1|89239.1|89266.8|89241.8|89267.8|89242.8|89262.1|89237.1|65
1643295960000|2022-01-27 15:06:00|89267.1|89242.1|89311.9|89286.9|89315|89290|89267.1|89242.1|64
1643295970000|2022-01-27 15:06:10|89309.4|89284.4|89307.8|89282.8|89309.4|89284.4|89291.6|89266.6|71
1643295980000|2022-01-27 15:06:20|89307.9|89282.9|89296.7|89271.7|89307.9|89282.9|89290|89265|76
1643295990000|2022-01-27 15:06:30|89297.6|89272.6|89307.2|89282.2|89310.1|89285.1|89297.6|89272.6|55
1643296000000|2022-01-27 15:06:40|89307.7|89282.7|89311|89286|89316.4|89291.4|89307.7|89282.7|68
1643296010000|2022-01-27 15:06:50|89309.5|89284.5|89307.9|89282.9|89311.1|89286.1|89302.5|89277.5|69
1643296020000|2022-01-27 15:07:00|89309.7|89284.7|89303.2|89278.2|89312.9|89287.9|89301.2|89276.2|71
1643296030000|2022-01-27 15:07:10|89303.5|89278.5|89317.9|89292.9|89318.9|89293.9|89299.3|89274.3|59
1643296040000|2022-01-27 15:07:20|89318.8|89293.8|89319.9|89294.9|89328.7|89303.7|89314.6|89289.6|74
1643296050000|2022-01-27 15:07:30|89320.3|89295.3|89321.5|89296.5|89323.3|89298.3|89316.2|89291.2|62
1643296060000|2022-01-27 15:07:40|89322.9|89297.9|89323.9|89298.9|89323.9|89298.9|89319.2|89294.2|50
1643296070000|2022-01-27 15:07:50|89323.7|89298.7|89315.1|89290.1|89327.4|89302.4|89314.9|89289.9|66
1643296080000|2022-01-27 15:08:00|89315.4|89290.4|89328.3|89303.3|89329.8|89304.8|89315.4|89290.4|68
1643296090000|2022-01-27 15:08:10|89328.2|89303.2|89323.7|89298.7|89333.2|89308.2|89321.6|89296.6|66
1643296100000|2022-01-27 15:08:20|89322.8|89297.8|89289.6|89264.6|89323.5|89298.5|89289.6|89257.3|69
1643296110000|2022-01-27 15:08:30|89288.4|89263.4|89278.5|89253.5|89288.5|89263.5|89275.1|89250.1|67
1643296120000|2022-01-27 15:08:40|89278.4|89253.4|89260.8|89235.8|89280.2|89255.2|89260.8|89225.1|64
1643296130000|2022-01-27 15:08:50|89260.3|89235.3|89254.7|89229.7|89262.9|89237.9|89252.4|89227.4|60
1643296140000|2022-01-27 15:09:00|89254.2|89229.2|89248.7|89223.7|89259.9|89234.9|89248.7|89223.7|67
1643296150000|2022-01-27 15:09:10|89249.2|89224.2|89255.9|89205.9|89255.9|89224.2|89219.5|89194.5|74
1643296160000|2022-01-27 15:09:20|89255.4|89205.4|89246.3|89221.3|89255.4|89221.4|89222.1|89197.1|72
1643296170000|2022-01-27 15:09:30|89243.5|89218.5|89225.8|89200.8|89249.6|89224.6|89224.9|89199.9|65
1643296180000|2022-01-27 15:09:40|89226.7|89201.7|89229.2|89204.2|89234|89209|89224|89199|67
1643296190000|2022-01-27 15:09:50|89226.2|89201.2|89243.7|89218.7|89243.7|89218.7|89225.1|89200.1|66
1643296200000|2022-01-27 15:10:00|89243.6|89218.6|89248.9|89223.9|89251.9|89226.9|89240.3|89215.3|68
1643296210000|2022-01-27 15:10:10|89249.2|89224.2|89288.1|89263.1|89288.1|89263.1|89249.2|89224.2|72
1643296220000|2022-01-27 15:10:20|89287.5|89262.5|89265.4|89240.4|89287.5|89262.5|89265.4|89240.4|76
1643296230000|2022-01-27 15:10:30|89265.3|89240.3|89257.8|89232.8|89266.1|89241.1|89250.7|89225.7|62
1643296240000|2022-01-27 15:10:40|89258|89233|89257.5|89232.5|89261.3|89236.3|89255.7|89230.7|57
1643296250000|2022-01-27 15:10:50|89257.6|89232.6|89256.7|89231.7|89260.2|89235.2|89248.2|89223.2|69
1643296260000|2022-01-27 15:11:00|89256.3|89231.3|89244.6|89219.6|89256.6|89231.6|89242.6|89202.9|52
1643296270000|2022-01-27 15:11:10|89244.9|89219.9|89237.7|89212.7|89246.1|89221.1|89237.3|89212.3|56
1643296280000|2022-01-27 15:11:20|89237.4|89212.4|89245.2|89220.2|89248.7|89223.7|89236.2|89211.2|60
1643296290000|2022-01-27 15:11:30|89245|89220|89237.8|89212.8|89247.9|89222.9|89231.8|89206.8|59
1643296300000|2022-01-27 15:11:40|89238.2|89213.2|89247.6|89222.6|89247.6|89222.6|89235.5|89210.5|60
1643296310000|2022-01-27 15:11:50|89247.3|89222.3|89239.2|89214.2|89260|89235|89234.9|89209.9|70
1643296320000|2022-01-27 15:12:00|89239.1|89214.1|89223.2|89198.2|89244.1|89219.1|89222.6|89197.6|69
1643296330000|2022-01-27 15:12:10|89226.1|89201.1|89224|89199|89236.3|89211.3|89222.9|89197.9|65
1643296340000|2022-01-27 15:12:20|89224.4|89199.4|89237.5|89212.5|89237.5|89212.5|89222|89197|52
1643296350000|2022-01-27 15:12:30|89238.1|89213.1|89227.6|89202.6|89244|89219|89227.2|89202.2|62
1643296360000|2022-01-27 15:12:40|89227.9|89202.9|89241.8|89216.8|89242.4|89217.4|89227.1|89202.1|49
1643296370000|2022-01-27 15:12:50|89242.2|89217.2|89259|89234|89261.2|89236.2|89240.1|89215.1|61
1643296380000|2022-01-27 15:13:00|89260|89235|89257.3|89232.3|89261.2|89236.2|89256.8|89231.8|54
1643296390000|2022-01-27 15:13:10|89257.2|89232.2|89254.5|89229.5|89260.7|89235.7|89254.4|89229.4|48
1643296400000|2022-01-27 15:13:20|89254.2|89229.2|89254.6|89229.6|89255|89230|89249.5|89224.5|55
1643296410000|2022-01-27 15:13:30|89255|89230|89267.4|89242.4|89268|89243|89254.2|89229.2|63
1643296420000|2022-01-27 15:13:40|89268.8|89243.8|89267.2|89242.2|89277.8|89252.8|89265.4|89240.4|65
1643296430000|2022-01-27 15:13:50|89268.1|89243.1|89277.9|89252.9|89280.1|89255.1|89264.9|89239.9|63
1643296440000|2022-01-27 15:14:00|89277.8|89252.8|89282.8|89257.8|89286.6|89261.6|89277.5|89252.5|58
1643296450000|2022-01-27 15:14:10|89283.2|89258.2|89290.9|89265.9|89290.9|89265.9|89281|89256|56
1643296460000|2022-01-27 15:14:20|89290.8|89265.8|89302.4|89277.4|89308.4|89283.4|89287.4|89262.4|71
1643296470000|2022-01-27 15:14:30|89302.1|89277.1|89295.1|89270.1|89303.3|89278.3|89288.6|89263.6|66
1643296480000|2022-01-27 15:14:40|89296.3|89271.3|89302.7|89277.7|89303.7|89278.7|89294.8|89269.8|52
1643296490000|2022-01-27 15:14:50|89302.6|89277.6|89305.2|89280.2|89310.9|89285.9|89299.7|89274.7|57
1643296500000|2022-01-27 15:15:00|89304.6|89279.6|89315.3|89290.3|89319.8|89294.8|89300.3|89275.3|75
1643296510000|2022-01-27 15:15:10|89313.1|89288.1|89309.3|89284.3|89316.7|89291.7|89305.7|89280.7|52
1643296520000|2022-01-27 15:15:20|89309.1|89284.1|89320.7|89295.7|89320.7|89295.7|89307.7|89282.7|69
1643296530000|2022-01-27 15:15:30|89319.3|89294.3|89311.1|89286.1|89324.2|89299.2|89311.1|89286.1|62
1643296540000|2022-01-27 15:15:40|89311.4|89286.4|89320.6|89295.6|89320.8|89295.8|89310.5|89285.5|62
1643296550000|2022-01-27 15:15:50|89320.4|89295.4|89318.1|89293.1|89320.5|89295.5|89314.8|89289.8|57
1643296560000|2022-01-27 15:16:00|89318.3|89293.3|89325.4|89300.4|89326.2|89301.2|89317|89292|50
1643296570000|2022-01-27 15:16:10|89325.2|89300.2|89345|89320|89345|89320|89322.3|89297.3|56
1643296580000|2022-01-27 15:16:20|89344.5|89319.5|89365.6|89340.6|89366.3|89341.3|89343.5|89318.5|73
1643296590000|2022-01-27 15:16:30|89365.7|89340.7|89349.6|89324.6|89365.7|89340.7|89347.5|89322.5|68
1643296600000|2022-01-27 15:16:40|89349.5|89324.5|89345|89320|89349.5|89324.5|89337.1|89312.1|59
1643296610000|2022-01-27 15:16:50|89350.9|89325.9|89356.7|89331.7|89357.6|89332.6|89350.9|89325.9|53
1643296620000|2022-01-27 15:17:00|89357.9|89332.9|89347.8|89322.8|89357.9|89332.9|89346.9|89321.9|54
1643296630000|2022-01-27 15:17:10|89347.5|89322.5|89358.1|89333.1|89358.5|89333.5|89347.4|89322.4|53
1643296640000|2022-01-27 15:17:20|89358.9|89333.9|89365|89340|89365.5|89340.5|89358.2|89333.2|60
1643296650000|2022-01-27 15:17:30|89363.8|89338.8|89361.7|89336.7|89364.5|89339.5|89357.7|89332.7|64
1643296660000|2022-01-27 15:17:40|89362.2|89337.2|89370.7|89345.7|89377.1|89352.1|89362.2|89337.2|69
1643296670000|2022-01-27 15:17:50|89370.5|89345.5|89372.5|89347.5|89373.9|89348.9|89370.5|89345.5|53
1643296680000|2022-01-27 15:18:00|89372.6|89347.6|89385.1|89360.1|89385.1|89360.1|89365|89340|58
1643296690000|2022-01-27 15:18:10|89396.7|89371.7|89393.2|89368.2|89397.8|89372.8|89389.7|89364.7|64
1643296700000|2022-01-27 15:18:20|89393.4|89368.4|89382.7|89357.7|89398.9|89373.9|89381.7|89356.7|63
1643296710000|2022-01-27 15:18:30|89381.8|89356.8|89376.4|89351.4|89387.2|89362.2|89374.9|89349.9|61
1643296720000|2022-01-27 15:18:40|89376.1|89351.1|89372.8|89347.8|89376.1|89351.1|89364.9|89339.9|64
1643296730000|2022-01-27 15:18:50|89373.7|89348.7|89379.3|89354.3|89384|89359|89370.9|89345.9|50
1643296740000|2022-01-27 15:19:00|89380.4|89355.4|89369.8|89344.8|89380.4|89355.4|89363.7|89338.7|61
1643296750000|2022-01-27 15:19:10|89368.3|89343.3|89378.1|89353.1|89385.4|89360.4|89368.3|89343.3|65
1643296760000|2022-01-27 15:19:20|89378.3|89353.3|89378.4|89353.4|89379.6|89354.6|89373|89348|58
1643296770000|2022-01-27 15:19:30|89378.3|89353.3|89378.5|89353.5|89380.4|89355.4|89368|89343|56
1643296780000|2022-01-27 15:19:40|89379.1|89354.1|89378.9|89353.9|89383.6|89358.6|89377.5|89352.5|52
1643296790000|2022-01-27 15:19:50|89378.7|89353.7|89371|89346|89379.2|89354.2|89371|89346|58
1643296800000|2022-01-27 15:20:00|89370.9|89345.9|89369.1|89344.1|89370.9|89345.9|89367.1|89342.1|57
1643296810000|2022-01-27 15:20:10|89368.8|89343.8|89371.2|89346.2|89372.8|89347.8|89367|89342|50
1643296820000|2022-01-27 15:20:20|89371.1|89346.1|89379.3|89354.3|89379.4|89354.4|89369.4|89344.4|48
1643296830000|2022-01-27 15:20:30|89379|89354|89383.7|89358.7|89384.1|89359.1|89374.7|89349.7|55
1643296840000|2022-01-27 15:20:40|89384.2|89359.2|89381.1|89356.1|89384.7|89359.7|89381|89356|51
1643296850000|2022-01-27 15:20:50|89381|89356|89397.9|89372.9|89398.5|89373.5|89379.7|89354.7|67
1643296860000|2022-01-27 15:21:00|89398|89373|89408.2|89383.2|89408.2|89383.2|89398|89373|60
1643296870000|2022-01-27 15:21:10|89410.2|89385.2|89391.4|89366.4|89413.6|89388.6|89391.4|89366.4|70
1643296880000|2022-01-27 15:21:20|89391.5|89366.5|89392.2|89367.2|89393.1|89368.1|89389.5|89364.5|58
1643296890000|2022-01-27 15:21:30|89392.7|89367.7|89383.8|89358.8|89392.9|89367.9|89381.5|89356.5|60
1643296900000|2022-01-27 15:21:40|89383.3|89358.3|89367.4|89342.4|89383.5|89358.5|89364.9|89339.9|67
1643296910000|2022-01-27 15:21:50|89367.2|89342.2|89365.6|89340.6|89372.9|89347.9|89365.6|89340.6|57
1643296920000|2022-01-27 15:22:00|89366|89341|89362|89337|89368.6|89343.6|89359.8|89334.8|55
1643296930000|2022-01-27 15:22:10|89361.9|89336.9|89372.6|89347.6|89373.7|89348.7|89357.6|89332.6|66
1643296940000|2022-01-27 15:22:20|89374|89349|89392.7|89367.7|89393.5|89368.5|89374|89349|63
1643296950000|2022-01-27 15:22:30|89392.2|89367.2|89379.1|89354.1|89392.2|89367.2|89374.9|89349.9|55
1643296960000|2022-01-27 15:22:40|89379|89354|89369.5|89344.5|89380.3|89355.3|89367|89342|57
1643296970000|2022-01-27 15:22:50|89368.7|89343.7|89377.1|89352.1|89377.2|89352.2|89365.8|89340.8|53
1643296980000|2022-01-27 15:23:00|89377.3|89352.3|89366.4|89341.4|89380.2|89355.2|89365.8|89340.8|61
1643296990000|2022-01-27 15:23:10|89367.3|89342.3|89370.4|89345.4|89372|89347|89366.7|89341.7|56
1643297000000|2022-01-27 15:23:20|89368.6|89343.6|89354.3|89329.3|89368.6|89343.6|89344.5|89319.5|66
1643297010000|2022-01-27 15:23:30|89354.5|89329.5|89370.5|89345.5|89373.1|89348.1|89354.5|89329.5|71
1643297020000|2022-01-27 15:23:40|89371|89346|89367.8|89342.8|89379.1|89354.1|89363.3|89338.3|67
1643297030000|2022-01-27 15:23:50|89371.1|89346.1|89367.9|89342.9|89379.8|89354.8|89362.6|89337.6|71
1643297040000|2022-01-27 15:24:00|89369.3|89344.3|89390.1|89365.1|89390.1|89365.1|89369.3|89344.3|66
1643297050000|2022-01-27 15:24:10|89389.8|89364.8|89404.4|89379.4|89404.4|89379.4|89386.4|89361.4|62
1643297060000|2022-01-27 15:24:20|89404.1|89379.1|89395.2|89370.2|89407.2|89382.2|89393.1|89368.1|64
1643297070000|2022-01-27 15:24:30|89395.5|89370.5|89393.9|89368.9|89397.8|89372.8|89393.4|89368.4|47
1643297080000|2022-01-27 15:24:40|89394.1|89369.1|89363.7|89338.7|89395.7|89370.7|89360|89326.1|68
1643297090000|2022-01-27 15:24:50|89363.4|89338.4|89384.4|89359.4|89385.3|89360.3|89359.3|89334.3|76
1643297100000|2022-01-27 15:25:00|89382.3|89357.3|89379.3|89354.3|89383|89358|89375.7|89350.7|59
1643297110000|2022-01-27 15:25:10|89380|89355|89389.1|89364.1|89392|89367|89379.1|89354.1|62
1643297120000|2022-01-27 15:25:20|89389.4|89364.4|89393.5|89368.5|89395.6|89370.6|89389|89364|62
1643297130000|2022-01-27 15:25:30|89393.3|89368.3|89396.2|89371.2|89397.2|89372.2|89384.4|89359.4|60
1643297140000|2022-01-27 15:25:40|89396.4|89371.4|89392.5|89367.5|89398.8|89373.8|89388|89363|59
1643297150000|2022-01-27 15:25:50|89391.5|89366.5|89391.2|89366.2|89391.5|89366.5|89385.8|89360.8|51
1643297160000|2022-01-27 15:26:00|89391.3|89366.3|89396.9|89371.9|89397|89372|89387.5|89362.5|57
1643297170000|2022-01-27 15:26:10|89396.8|89371.8|89399.7|89374.7|89399.7|89374.7|89395.1|89370.1|45
1643297180000|2022-01-27 15:26:20|89400|89375|89389.5|89364.5|89401.2|89376.2|89388|89363|63
1643297190000|2022-01-27 15:26:30|89389.7|89364.7|89393.5|89368.5|89395.4|89370.4|89388.9|89363.9|48
1643297200000|2022-01-27 15:26:40|89393.7|89368.7|89392.1|89367.1|89394.2|89369.2|89392.1|89367.1|44
1643297210000|2022-01-27 15:26:50|89392.5|89367.5|89386.2|89361.2|89392.5|89367.5|89383|89358|59
1643297220000|2022-01-27 15:27:00|89385.9|89360.9|89404.6|89379.6|89405|89380|89383.9|89358.9|66
1643297230000|2022-01-27 15:27:10|89403.8|89378.8|89405|89380|89407.9|89382.9|89403.5|89378.5|61
1643297240000|2022-01-27 15:27:20|89404.1|89379.1|89408.3|89383.3|89411.2|89386.2|89398|89373|65
1643297250000|2022-01-27 15:27:30|89410.7|89385.7|89433|89408|89437.8|89412.8|89410.7|89385.7|68
1643297260000|2022-01-27 15:27:40|89433.9|89408.9|89434.2|89409.2|89434.2|89409.2|89429|89404|55
1643297270000|2022-01-27 15:27:50|89433.3|89408.3|89453.5|89428.5|89457.6|89432.6|89432.8|89407.8|60
1643297280000|2022-01-27 15:28:00|89452.1|89427.1|89443.3|89418.3|89455.6|89430.6|89442.5|89417.5|60
1643297290000|2022-01-27 15:28:10|89443.1|89418.1|89462.7|89437.7|89464.1|89439.1|89442.4|89417.4|55
1643297300000|2022-01-27 15:28:20|89462.9|89437.9|89461.9|89436.9|89462.9|89437.9|89459.4|89434.4|51
1643297310000|2022-01-27 15:28:30|89462.4|89437.4|89478.2|89453.2|89479.7|89454.7|89462.4|89437.4|60
1643297320000|2022-01-27 15:28:40|89477.4|89452.4|89467|89442|89477.4|89452.4|89465.6|89440.6|57
1643297330000|2022-01-27 15:28:50|89467.2|89442.2|89479.3|89454.3|89479.6|89454.6|89465.5|89440.5|60
1643297340000|2022-01-27 15:29:00|89479.5|89454.5|89474.9|89449.9|89479.5|89454.5|89469.5|89444.5|57
1643297350000|2022-01-27 15:29:10|89474.8|89449.8|89491.2|89466.2|89491.4|89466.4|89473.1|89448.1|63
1643297360000|2022-01-27 15:29:20|89490.4|89465.4|89486.5|89461.5|89490.4|89465.4|89485.7|89460.7|52
1643297370000|2022-01-27 15:29:30|89486.6|89461.6|89490.6|89465.6|89491.3|89466.3|89483.8|89458.8|49
1643297380000|2022-01-27 15:29:40|89491.6|89466.6|89505.1|89480.1|89506.4|89481.4|89490|89465|64
1643297390000|2022-01-27 15:29:50|89504.8|89479.8|89532|89507|89544.6|89509.6|89501.7|89475.4|66
1643297400000|2022-01-27 15:30:00|89529.8|89504.8|89530.9|89505.9|89543.9|89509.9|89528.9|89493.9|67
1643297410000|2022-01-27 15:30:10|89531|89506|89520|89470|89534.7|89509.7|89510.4|89470|64
1643297420000|2022-01-27 15:30:20|89507.5|89482.5|89500.4|89475.4|89510.7|89485.7|89497.2|89472.2|63
1643297430000|2022-01-27 15:30:30|89501.4|89476.4|89512|89487|89514|89489|89498.1|89473.1|64
1643297440000|2022-01-27 15:30:40|89511.8|89486.8|89513|89488|89514.7|89489.7|89507|89482|58
1643297450000|2022-01-27 15:30:50|89512.6|89487.6|89522.2|89497.2|89523.2|89498.2|89512|89487|67
1643297460000|2022-01-27 15:31:00|89521.3|89496.3|89524.6|89499.6|89527.6|89502.6|89518.7|89493.7|58
1643297470000|2022-01-27 15:31:10|89524.4|89499.4|89529.1|89504.1|89531.9|89506.9|89524.4|89499.4|54
1643297480000|2022-01-27 15:31:20|89529|89504|89559.7|89534.7|89561.6|89536.6|89529|89504|70
1643297490000|2022-01-27 15:31:30|89559.4|89534.4|89581.2|89556.2|89588.8|89556.2|89559.4|89534.4|65
1643297500000|2022-01-27 15:31:40|89582.4|89557.4|89607.3|89582.3|89609.9|89584.9|89581.5|89548.9|72
1643297510000|2022-01-27 15:31:50|89605.2|89580.2|89606.3|89581.3|89614|89589|89604.5|89579.5|62
1643297520000|2022-01-27 15:32:00|89606.8|89581.8|89593.9|89568.9|89608.1|89583.1|89592.5|89567.5|70
1643297530000|2022-01-27 15:32:10|89594.5|89569.5|89599.3|89574.3|89605.9|89580.9|89593.8|89568.8|63
1643297540000|2022-01-27 15:32:20|89598.3|89573.3|89605.7|89580.7|89613.4|89588.4|89597.7|89572.7|70
1643297550000|2022-01-27 15:32:30|89608|89583|89619|89594|89622|89597|89607.2|89582.2|51
1643297560000|2022-01-27 15:32:40|89618.8|89593.8|89618.4|89593.4|89620|89595|89612|89587|52
1643297570000|2022-01-27 15:32:50|89618.5|89593.5|89616.6|89591.6|89620.3|89595.3|89615.1|89590.1|48
1643297580000|2022-01-27 15:33:00|89616.5|89591.5|89613.1|89588.1|89625.5|89600.5|89612.8|89587.8|52
1643297590000|2022-01-27 15:33:10|89612.8|89587.8|89588.1|89563.1|89612.8|89587.8|89582.8|89547.2|65
1643297600000|2022-01-27 15:33:20|89588|89563|89587.5|89562.5|89588.9|89563.9|89582.1|89557.1|57
1643297610000|2022-01-27 15:33:30|89587.4|89562.4|89587.8|89562.8|89591.4|89566.4|89586.4|89561.4|51
1643297620000|2022-01-27 15:33:40|89587.6|89562.6|89586.7|89561.7|89590.4|89565.4|89583.7|89558.7|52
1643297630000|2022-01-27 15:33:50|89587|89562|89587.1|89562.1|89588.3|89563.3|89582.7|89557.7|61
1643297640000|2022-01-27 15:34:00|89585.9|89560.9|89591.4|89566.4|89596.3|89571.3|89585|89560|68
1643297650000|2022-01-27 15:34:10|89591.3|89566.3|89597.2|89572.2|89601.4|89576.4|89590.5|89565.5|51
1643297660000|2022-01-27 15:34:20|89597.4|89572.4|89600.1|89575.1|89601.8|89576.8|89594.7|89569.7|55
1643297670000|2022-01-27 15:34:30|89600.6|89575.6|89618.5|89593.5|89619.5|89594.5|89599.5|89574.5|51
1643297680000|2022-01-27 15:34:40|89620|89595|89631.6|89606.6|89637.8|89609.5|89616.1|89583.9|57
1643297690000|2022-01-27 15:34:50|89632.5|89607.5|89648.1|89623.1|89653.6|89623.5|89632.2|89598.8|69
1643297700000|2022-01-27 15:35:00|89649.4|89624.4|89686.6|89636.6|89686.8|89649.6|89647.4|89622.4|71
1643297710000|2022-01-27 15:35:10|89686.4|89636.4|89668.7|89643.7|89686.4|89651.2|89667.6|89635.5|58
1643297720000|2022-01-27 15:35:20|89668.4|89643.4|89663|89638|89673.8|89648.8|89655.4|89630.4|72
1643297730000|2022-01-27 15:35:30|89662.8|89637.8|89692.2|89667.2|89692.2|89667.2|89662.4|89637.4|65
1643297740000|2022-01-27 15:35:40|89691.7|89666.7|89694.7|89669.7|89697.1|89672.1|89686.3|89661.3|59
1643297750000|2022-01-27 15:35:50|89699.1|89674.1|89720.1|89695.1|89738.2|89699.1|89696.3|89671.3|73
1643297760000|2022-01-27 15:36:00|89718.6|89693.6|89727.8|89702.8|89730.2|89705.2|89714.2|89689.2|77
1643297770000|2022-01-27 15:36:10|89723.9|89698.9|89703.2|89678.2|89723.9|89698.9|89692.8|89661.5|75
1643297780000|2022-01-27 15:36:20|89702.8|89677.8|89709.1|89684.1|89712.5|89687.5|89702.2|89677.2|65
1643297790000|2022-01-27 15:36:30|89708.7|89683.7|89726.3|89701.3|89732.6|89701.3|89704.3|89679.3|61
1643297800000|2022-01-27 15:36:40|89741.7|89691.7|89759.5|89734.5|89772.6|89737|89726.2|89689.2|78
1643297810000|2022-01-27 15:36:50|89760.8|89735.8|89767.9|89742.9|89771|89742.9|89752.9|89719.7|68
1643297820000|2022-01-27 15:37:00|89769.7|89744.7|89737|89712|89770.7|89745.7|89733.7|89708.7|70
1643297830000|2022-01-27 15:37:10|89738.1|89713.1|89732.8|89707.8|89738.1|89713.1|89730.5|89705.5|55
1643297840000|2022-01-27 15:37:20|89733.1|89708.1|89737.5|89712.5|89739.9|89714.9|89732.6|89707.6|56
1643297850000|2022-01-27 15:37:30|89737.7|89712.7|89745.1|89720.1|89745.2|89720.2|89734.4|89709.4|56
1643297860000|2022-01-27 15:37:40|89744|89719|89757.1|89732.1|89769.7|89744.7|89742.4|89717.4|66
1643297870000|2022-01-27 15:37:50|89757.9|89732.9|89776.1|89751.1|89778.4|89753.4|89757.8|89732.8|66
1643297880000|2022-01-27 15:38:00|89776.4|89751.4|89716.8|89691.8|89777.4|89752.4|89716.8|89691.8|60
1643297890000|2022-01-27 15:38:10|89717.1|89692.1|89693|89668|89728|89703|89693|89668|66
1643297900000|2022-01-27 15:38:20|89691|89666|89696.2|89671.2|89705.1|89680.1|89688.6|89663.6|69
1643297910000|2022-01-27 15:38:30|89696.5|89671.5|89705.6|89680.6|89708.8|89683.8|89696.4|89671.4|66
1643297920000|2022-01-27 15:38:40|89708.2|89683.2|89704.4|89679.4|89718.5|89693.5|89699.5|89674.5|67
1643297930000|2022-01-27 15:38:50|89706.4|89681.4|89699|89674|89708.2|89683.2|89693.5|89668.5|62
1643297940000|2022-01-27 15:39:00|89699.1|89674.1|89714.7|89689.7|89717.2|89692.2|89698.9|89673.9|66
1643297950000|2022-01-27 15:39:10|89714.8|89689.8|89753.9|89728.9|89753.9|89728.9|89714.3|89689.3|72
1643297960000|2022-01-27 15:39:20|89753.7|89728.7|89760.7|89735.7|89763.9|89738.9|89751.8|89726.8|52
1643297970000|2022-01-27 15:39:30|89765.5|89740.5|89765.6|89740.6|89770.6|89745.6|89762.6|89737.6|66
1643297980000|2022-01-27 15:39:40|89765.8|89740.8|89766.4|89741.4|89769.4|89744.4|89764.1|89739.1|54
1643297990000|2022-01-27 15:39:50|89766.7|89741.7|89755.2|89730.2|89766.7|89741.7|89754.3|89729.3|56
1643298000000|2022-01-27 15:40:00|89755.1|89730.1|89747.2|89722.2|89755.1|89730.1|89729.4|89693.8|67
1643298010000|2022-01-27 15:40:10|89750.3|89725.3|89755.9|89730.9|89772|89739.2|89750.3|89716|56
1643298020000|2022-01-27 15:40:20|89754.3|89729.3|89739.6|89714.6|89754.3|89729.3|89735.2|89710.2|74
1643298030000|2022-01-27 15:40:30|89740.5|89715.5|89732.3|89707.3|89740.6|89715.6|89732.3|89707.3|58
1643298040000|2022-01-27 15:40:40|89732.6|89707.6|89740.2|89715.2|89741.3|89716.3|89732.3|89707.3|60
1643298050000|2022-01-27 15:40:50|89741|89716|89743.4|89718.4|89743.4|89718.4|89736.5|89711.5|60
1643298060000|2022-01-27 15:41:00|89743.3|89718.3|89737.4|89712.4|89744.3|89719.3|89737.4|89712.4|53
1643298070000|2022-01-27 15:41:10|89734.8|89709.8|89725.1|89700.1|89735.9|89710.9|89721.8|89696.8|65
1643298080000|2022-01-27 15:41:20|89724.8|89699.8|89731.9|89706.9|89737.2|89712.2|89724.8|89699.8|53
1643298090000|2022-01-27 15:41:30|89731.8|89706.8|89730.7|89705.7|89732.3|89707.3|89730.1|89705.1|42
1643298100000|2022-01-27 15:41:40|89730.6|89705.6|89726.1|89701.1|89733|89708|89725.8|89700.8|47
1643298110000|2022-01-27 15:41:50|89726.3|89701.3|89725.5|89700.5|89728.7|89703.7|89724.8|89699.8|46
1643298120000|2022-01-27 15:42:00|89723.3|89698.3|89712.8|89687.8|89724.2|89699.2|89710.9|89685.9|66
1643298130000|2022-01-27 15:42:10|89712.7|89687.7|89713|89688|89719.1|89694.1|89712.5|89687.5|49
1643298140000|2022-01-27 15:42:20|89712.6|89687.6|89702.4|89677.4|89713.5|89688.5|89701.6|89676.6|56
1643298150000|2022-01-27 15:42:30|89702.6|89677.6|89690.4|89665.4|89702.6|89677.6|89687.2|89662.2|61
1643298160000|2022-01-27 15:42:40|89689.6|89664.6|89691.5|89666.5|89694.6|89669.6|89685.2|89660.2|63
1643298170000|2022-01-27 15:42:50|89691.7|89666.7|89693.1|89668.1|89699.7|89674.7|89686.3|89661.3|73
1643298180000|2022-01-27 15:43:00|89692.8|89667.8|89695.8|89670.8|89697.1|89672.1|89687.4|89662.4|70
1643298190000|2022-01-27 15:43:10|89697.4|89672.4|89709.7|89684.7|89709.7|89684.7|89697.4|89672.4|60
1643298200000|2022-01-27 15:43:20|89710.2|89685.2|89712.7|89687.7|89713|89688|89707|89682|60
1643298210000|2022-01-27 15:43:30|89712.6|89687.6|89725.7|89700.7|89725.7|89700.7|89712.1|89687.1|59
1643298220000|2022-01-27 15:43:40|89726.1|89701.1|89723.1|89698.1|89729.2|89704.2|89722.2|89697.2|55
1643298230000|2022-01-27 15:43:50|89722.5|89697.5|89714.1|89689.1|89724|89699|89713.9|89688.9|63
1643298240000|2022-01-27 15:44:00|89713.4|89688.4|89718.7|89693.7|89720.3|89695.3|89710.8|89685.8|59
1643298250000|2022-01-27 15:44:10|89719|89694|89718.6|89693.6|89721.9|89696.9|89713.1|89688.1|66
1643298260000|2022-01-27 15:44:20|89718.2|89693.2|89687.7|89662.7|89719.6|89694.6|89687.4|89662.4|67
1643298270000|2022-01-27 15:44:30|89688|89663|89668.8|89643.8|89688|89663|89665.3|89640.3|66
1643298280000|2022-01-27 15:44:40|89668.5|89643.5|89674.6|89649.6|89688.3|89663.3|89661.8|89636.8|68
1643298290000|2022-01-27 15:44:50|89675|89650|89674.5|89649.5|89687.3|89662.3|89674.5|89649.5|66
1643298300000|2022-01-27 15:45:00|89674.4|89649.4|89661.8|89636.8|89681.4|89656.4|89659.8|89634.8|67
1643298310000|2022-01-27 15:45:10|89661.9|89636.9|89660.7|89635.7|89662.8|89637.8|89659.3|89634.3|64
1643298320000|2022-01-27 15:45:20|89660.8|89635.8|89667|89642|89667.7|89642.7|89659.7|89634.7|64
1643298330000|2022-01-27 15:45:30|89667.5|89642.5|89667.2|89642.2|89672.6|89647.6|89667.2|89642.2|58
1643298340000|2022-01-27 15:45:40|89666.1|89641.1|89637.6|89612.6|89667.3|89642.3|89630|89605|73
1643298350000|2022-01-27 15:45:50|89640|89615|89640.2|89615.2|89645.7|89620.7|89639.3|89614.3|76
1643298360000|2022-01-27 15:46:00|89640.7|89615.7|89642.3|89617.3|89655|89630|89636.9|89611.9|69
1643298370000|2022-01-27 15:46:10|89642.2|89617.2|89646.4|89621.4|89650.8|89625.8|89640.8|89615.8|55
1643298380000|2022-01-27 15:46:20|89646.3|89621.3|89645.6|89620.6|89655|89630|89643.7|89618.7|69
1643298390000|2022-01-27 15:46:30|89644.7|89619.7|89642.3|89617.3|89647|89622|89639.5|89614.5|50
1643298400000|2022-01-27 15:46:40|89639.5|89614.5|89645.7|89620.7|89647.3|89622.3|89639.5|89614.5|47
1643298410000|2022-01-27 15:46:50|89647|89622|89644.5|89619.5|89647|89622|89635.3|89610.3|61
1643298420000|2022-01-27 15:47:00|89644.7|89619.7|89642.2|89617.2|89644.7|89619.7|89636.5|89611.5|55
1643298430000|2022-01-27 15:47:10|89641.6|89616.6|89644.4|89619.4|89645.3|89620.3|89641|89616|43
1643298440000|2022-01-27 15:47:20|89644.1|89619.1|89645.2|89620.2|89657.2|89632.2|89644|89619|59
1643298450000|2022-01-27 15:47:30|89645|89620|89650.5|89625.5|89651.3|89626.3|89642.4|89617.4|66
1643298460000|2022-01-27 15:47:40|89650.6|89625.6|89647.6|89622.6|89656.2|89631.2|89643.7|89618.7|70
1643298470000|2022-01-27 15:47:50|89647.2|89622.2|89657.6|89632.6|89662.9|89637.9|89647.2|89622.2|67
1643298480000|2022-01-27 15:48:00|89657.9|89632.9|89643.5|89618.5|89659|89634|89639.5|89614.5|71
1643298490000|2022-01-27 15:48:10|89646.1|89621.1|89660.4|89635.4|89665.5|89640.5|89641.6|89616.6|67
1643298500000|2022-01-27 15:48:20|89660.2|89635.2|89667.5|89642.5|89668.8|89643.8|89660.1|89635.1|64
1643298510000|2022-01-27 15:48:30|89667.2|89642.2|89695.7|89670.7|89698.7|89673.7|89662.2|89637.2|70
1643298520000|2022-01-27 15:48:40|89707.9|89682.9|89697.2|89672.2|89715.8|89690.8|89695.6|89670.6|68
1643298530000|2022-01-27 15:48:50|89696.5|89671.5|89688.5|89663.5|89700.3|89675.3|89688.3|89649.5|60
1643298540000|2022-01-27 15:49:00|89688.3|89663.3|89665.5|89640.5|89710.9|89676|89665.5|89625.9|72
1643298550000|2022-01-27 15:49:10|89668.3|89643.3|89666.2|89641.2|89671.2|89646.2|89662.4|89637.4|71
1643298560000|2022-01-27 15:49:20|89665.6|89640.6|89674.6|89649.6|89674.6|89649.6|89664.3|89639.3|68
1643298570000|2022-01-27 15:49:30|89674.5|89649.5|89658.9|89633.9|89675.1|89650.1|89658.9|89633.9|70
1643298580000|2022-01-27 15:49:40|89658.4|89633.4|89662.6|89637.6|89662.8|89637.8|89652.1|89627.1|72
1643298590000|2022-01-27 15:49:50|89664.5|89639.5|89684|89659|89685.9|89660.9|89658.2|89633.2|75
1643298600000|2022-01-27 15:50:00|89683.6|89658.6|89680.3|89655.3|89691.4|89666.4|89678.7|89653.7|71
1643298610000|2022-01-27 15:50:10|89680.1|89655.1|89695|89670|89695|89670|89680.1|89655.1|58
1643298620000|2022-01-27 15:50:20|89692.2|89667.2|89695.3|89670.3|89702.3|89677.3|89689.4|89664.4|65
1643298630000|2022-01-27 15:50:30|89695.5|89670.5|89696.5|89671.5|89701.8|89676.8|89691.1|89666.1|73
1643298640000|2022-01-27 15:50:40|89695.7|89670.7|89695.6|89670.6|89723|89677.7|89687.3|89661.4|71
1643298650000|2022-01-27 15:50:50|89697.5|89672.5|89693.8|89668.8|89697.5|89672.5|89683.2|89658.2|63
1643298660000|2022-01-27 15:51:00|89693.6|89668.6|89674.5|89649.5|89695.6|89670.6|89674.5|89649.5|72
1643298670000|2022-01-27 15:51:10|89674.6|89649.6|89676.8|89651.8|89681.1|89656.1|89674|89649|68
1643298680000|2022-01-27 15:51:20|89678|89653|89678.6|89653.6|89680.1|89655.1|89674.2|89649.2|61
1643298690000|2022-01-27 15:51:30|89679|89654|89673.5|89648.5|89679.3|89654.3|89671.8|89646.8|60
1643298700000|2022-01-27 15:51:40|89674.7|89649.7|89668.7|89643.7|89676.1|89651.1|89668.7|89643.7|62
1643298710000|2022-01-27 15:51:50|89669.9|89644.9|89669.9|89644.9|89679.3|89654.3|89667.3|89642.3|67
1643298720000|2022-01-27 15:52:00|89669.8|89644.8|89662.8|89637.8|89674.2|89649.2|89661.6|89636.6|75
1643298730000|2022-01-27 15:52:10|89662.5|89637.5|89686.1|89661.1|89690|89665|89662.5|89637.5|64
1643298740000|2022-01-27 15:52:20|89687.8|89662.8|89684.2|89659.2|89690.7|89665.7|89683.3|89658.3|66
1643298750000|2022-01-27 15:52:30|89684.4|89659.4|89690.7|89665.7|89693.3|89668.3|89684.4|89659.4|58
1643298760000|2022-01-27 15:52:40|89691.3|89666.3|89690.6|89665.6|89691.7|89666.7|89687.4|89662.4|65
1643298770000|2022-01-27 15:52:50|89689.3|89664.3|89688.5|89663.5|89692.1|89667.1|89684.4|89659.4|66
1643298780000|2022-01-27 15:53:00|89689.6|89664.6|89682.7|89657.7|89692.5|89667.5|89681.5|89656.5|67
1643298790000|2022-01-27 15:53:10|89682.3|89657.3|89686.5|89661.5|89688.8|89663.8|89680.7|89655.7|65
1643298800000|2022-01-27 15:53:20|89686.9|89661.9|89686.1|89661.1|89687.5|89662.5|89678.3|89653.3|70
1643298810000|2022-01-27 15:53:30|89686|89661|89690.4|89665.4|89692.5|89667.5|89685.8|89660.8|60
1643298820000|2022-01-27 15:53:40|89691|89666|89686.8|89661.8|89695|89670|89686.7|89661.7|70
1643298830000|2022-01-27 15:53:50|89686.5|89661.5|89686.8|89661.8|89688.5|89663.5|89682.4|89657.4|56
1643298840000|2022-01-27 15:54:00|89686|89661|89693.8|89668.8|89695|89670|89684.1|89659.1|60
1643298850000|2022-01-27 15:54:10|89693.2|89668.2|89699.5|89674.5|89700|89675|89693.2|89668.2|51
1643298860000|2022-01-27 15:54:20|89699.1|89674.1|89697.8|89672.8|89700|89675|89695.5|89670.5|55
1643298870000|2022-01-27 15:54:30|89696|89671|89678.2|89653.2|89696.9|89671.9|89677|89652|63
1643298880000|2022-01-27 15:54:40|89677|89652|89673.1|89648.1|89677.1|89652.1|89671.5|89646.5|49
1643298890000|2022-01-27 15:54:50|89671|89646|89670.4|89645.4|89672.8|89647.8|89666|89641|49
1643298900000|2022-01-27 15:55:00|89670.8|89645.8|89670.5|89645.5|89672.7|89647.7|89662.8|89637.8|67
1643298910000|2022-01-27 15:55:10|89669.7|89644.7|89645.2|89620.2|89671.3|89646.3|89644.5|89619.5|65
1643298920000|2022-01-27 15:55:20|89646.2|89621.2|89647.5|89622.5|89649.5|89624.5|89640.5|89615.5|62
1643298930000|2022-01-27 15:55:30|89648|89623|89640.3|89615.3|89648|89623|89629.5|89604.5|73
1643298940000|2022-01-27 15:55:40|89640.2|89615.2|89681.7|89631.7|89692.6|89649.8|89638.4|89607.9|71
1643298950000|2022-01-27 15:55:50|89671.8|89646.8|89659.7|89634.7|89674.1|89649.1|89659.6|89634.6|72
1643298960000|2022-01-27 15:56:00|89660.1|89635.1|89664|89639|89668.6|89643.6|89655|89630|67
1643298970000|2022-01-27 15:56:10|89664.2|89639.2|89637.5|89612.5|89666.4|89640.4|89630.9|89595.4|65
1643298980000|2022-01-27 15:56:20|89638|89613|89629.9|89604.9|89641.3|89616.3|89627.5|89602.5|64
1643298990000|2022-01-27 15:56:30|89629.2|89604.2|89626.2|89601.2|89636.2|89611.2|89626.2|89601.2|66
1643299000000|2022-01-27 15:56:40|89625.5|89600.5|89620.6|89595.6|89627.4|89602.4|89610|89585|70
1643299010000|2022-01-27 15:56:50|89620.4|89595.4|89596|89571|89620.4|89595.4|89594.6|89569.6|75
1643299020000|2022-01-27 15:57:00|89596.3|89571.3|89562.4|89537.4|89597.3|89572.3|89561.8|89536.8|78
1643299030000|2022-01-27 15:57:10|89561.9|89536.9|89548.8|89523.8|89563.7|89538.7|89547.8|89522.8|76
1643299040000|2022-01-27 15:57:20|89549.1|89524.1|89552.3|89527.3|89552.7|89527.7|89546|89521|64
1643299050000|2022-01-27 15:57:30|89551.7|89526.7|89568.1|89543.1|89568.7|89543.7|89545.5|89520.5|75
1643299060000|2022-01-27 15:57:40|89568.5|89543.5|89569.1|89544.1|89573.2|89548.2|89567.8|89542.8|71
1643299070000|2022-01-27 15:57:50|89569|89544|89574.1|89549.1|89575.5|89550.5|89560.4|89535.4|69
1643299080000|2022-01-27 15:58:00|89573.3|89548.3|89574.5|89549.5|89582.6|89557.6|89572.8|89547.8|66
1643299090000|2022-01-27 15:58:10|89574.1|89549.1|89549.8|89524.8|89585.2|89560.2|89542.3|89509.2|73
1643299100000|2022-01-27 15:58:20|89549.2|89524.2|89550.2|89525.2|89563|89531.4|89534.8|89509.8|67
1643299110000|2022-01-27 15:58:30|89550.6|89525.6|89523.3|89498.3|89550.6|89525.6|89521.6|89496.3|74
1643299120000|2022-01-27 15:58:40|89523.7|89498.7|89498.6|89448.6|89523.7|89498.7|89498.6|89448.6|68
1643299130000|2022-01-27 15:58:50|89504.3|89454.3|89511.4|89486.4|89512.7|89487.7|89495.8|89453.1|75
1643299140000|2022-01-27 15:59:00|89510.8|89485.8|89504.2|89479.2|89518.3|89493.3|89502.9|89477.9|67
1643299150000|2022-01-27 15:59:10|89504.3|89479.3|89516.5|89491.5|89518.7|89493.7|89501.3|89476.3|74
1643299160000|2022-01-27 15:59:20|89516.7|89491.7|89527.1|89502.1|89527.1|89502.1|89513.7|89488.7|59
1643299170000|2022-01-27 15:59:30|89527|89502|89501.8|89476.8|89530.1|89505.1|89501.6|89476.6|73
1643299180000|2022-01-27 15:59:40|89502.1|89477.1|89500.9|89475.9|89503.5|89478.5|89499.8|89474.8|57
1643299190000|2022-01-27 15:59:50|89501.1|89476.1|89507.1|89482.1|89511.6|89486.6|89500.3|89475.3|68
1643299200000|2022-01-27 16:00:00|89506.9|89481.9|89500.2|89475.2|89509.4|89484.4|89497.7|89472.7|65
1643299210000|2022-01-27 16:00:10|89498.6|89473.6|89504.6|89479.6|89505.4|89480.4|89496.9|89471.9|63
1643299220000|2022-01-27 16:00:20|89504.9|89479.9|89501.5|89476.5|89506.3|89481.3|89490|89465|70
1643299230000|2022-01-27 16:00:30|89501.4|89476.4|89493.2|89468.2|89504.4|89479.4|89491.3|89466.3|68
1643299240000|2022-01-27 16:00:40|89492.5|89467.5|89474.8|89449.8|89493.1|89468.1|89474|89449|65
1643299250000|2022-01-27 16:00:50|89474.6|89449.6|89483.6|89458.6|89485.9|89460.9|89467.6|89442.6|71
1643299260000|2022-01-27 16:01:00|89484|89459|89484.2|89459.2|89485.6|89460.6|89479|89454|70
1643299270000|2022-01-27 16:01:10|89484.8|89459.8|89482.7|89457.7|89485|89460|89477.7|89452.7|64
1643299280000|2022-01-27 16:01:20|89481.9|89456.9|89480.5|89455.5|89483.5|89458.5|89477.4|89452.4|68
1643299290000|2022-01-27 16:01:30|89482.9|89457.9|89457.7|89432.7|89482.9|89457.9|89456.4|89431.4|70
1643299300000|2022-01-27 16:01:40|89458.1|89433.1|89447.6|89422.6|89458.3|89433.3|89446|89421|76
1643299310000|2022-01-27 16:01:50|89447.9|89422.9|89457.5|89432.5|89459.4|89434.4|89444.9|89419.9|64
1643299320000|2022-01-27 16:02:00|89460.4|89435.4|89451.1|89426.1|89467.3|89442.3|89449.8|89424.8|70
1643299330000|2022-01-27 16:02:10|89451.4|89426.4|89434.9|89409.9|89451.4|89426.4|89434.5|89409.5|63
1643299340000|2022-01-27 16:02:20|89435.3|89410.3|89449.3|89424.3|89450.3|89425.3|89432|89407|68
1643299350000|2022-01-27 16:02:30|89448.6|89423.6|89439.8|89414.8|89453.5|89428.5|89439.2|89414.2|64
1643299360000|2022-01-27 16:02:40|89440.2|89415.2|89449.7|89424.7|89457.2|89432.2|89440.2|89415.2|65
1643299370000|2022-01-27 16:02:50|89454|89429|89458.5|89433.5|89459.9|89434.9|89454|89429|56
1643299380000|2022-01-27 16:03:00|89458.7|89433.7|89441.6|89416.6|89459.4|89434.4|89441|89416|69
1643299390000|2022-01-27 16:03:10|89443.2|89418.2|89436.7|89411.7|89443.4|89418.4|89433.9|89408.9|67
1643299400000|2022-01-27 16:03:20|89437.6|89412.6|89431.7|89406.7|89438.9|89413.9|89429.2|89404.2|61
1643299410000|2022-01-27 16:03:30|89431.1|89406.1|89428.1|89403.1|89433.5|89408.3|89421.4|89383|61
1643299420000|2022-01-27 16:03:40|89430.1|89405.1|89414.5|89389.5|89431.1|89405.1|89402.4|89377.4|73
1643299430000|2022-01-27 16:03:50|89417.3|89392.3|89398.9|89373.9|89420.1|89395.1|89396.5|89371.5|69
1643299440000|2022-01-27 16:04:00|89398.3|89373.3|89389.7|89364.7|89398.3|89373.3|89388.1|89363.1|68
1643299450000|2022-01-27 16:04:10|89389.1|89364.1|89383.6|89358.6|89394.5|89369.5|89383.5|89358.5|61
1643299460000|2022-01-27 16:04:20|89382.3|89357.3|89375.1|89350.1|89383.6|89358.6|89375.1|89350.1|67
1643299470000|2022-01-27 16:04:30|89374.4|89349.4|89368.5|89343.5|89377|89352|89367.7|89342.7|63
1643299480000|2022-01-27 16:04:40|89368|89343|89365.5|89340.5|89370.2|89345.2|89361.3|89336.3|71
1643299490000|2022-01-27 16:04:50|89368.5|89343.5|89388|89363|89389.8|89364.8|89367.4|89342.4|66
1643299500000|2022-01-27 16:05:00|89388.3|89363.3|89407.4|89382.4|89410.7|89385.7|89385.6|89360.6|69
1643299510000|2022-01-27 16:05:10|89407.5|89382.5|89411.6|89386.6|89412.4|89387.4|89406.7|89381.7|54
1643299520000|2022-01-27 16:05:20|89412|89387|89407.5|89382.5|89412|89387|89402.2|89377.2|50
1643299530000|2022-01-27 16:05:30|89406.5|89381.5|89398.7|89373.7|89413.4|89388.4|89398.1|89373.1|71
1643299540000|2022-01-27 16:05:40|89398.2|89373.2|89378.9|89353.9|89402.7|89377.7|89378.9|89353.9|67
1643299550000|2022-01-27 16:05:50|89377.1|89352.1|89373.9|89348.9|89379|89354|89363.8|89338.8|72
1643299560000|2022-01-27 16:06:00|89376.1|89351.1|89387.1|89362.1|89387.1|89362.1|89369.9|89344.9|67
1643299570000|2022-01-27 16:06:10|89387.9|89362.9|89375.8|89350.8|89392.2|89367.2|89374.2|89349.2|71
1643299580000|2022-01-27 16:06:20|89376|89351|89375|89350|89377.7|89352.7|89367.8|89342.8|67
1643299590000|2022-01-27 16:06:30|89371.2|89346.2|89368.6|89343.6|89374.1|89349.1|89367.1|89342.1|54
1643299600000|2022-01-27 16:06:40|89367.7|89342.7|89365.5|89340.5|89369.6|89344.6|89360.1|89335.1|64
1643299610000|2022-01-27 16:06:50|89365|89340|89360.2|89335.2|89371.5|89346.5|89358.7|89333.7|63
1643299620000|2022-01-27 16:07:00|89359|89334|89352.6|89327.6|89364.7|89339.7|89337|89297.5|65
1643299630000|2022-01-27 16:07:10|89352.2|89327.2|89366.3|89341.3|89366.7|89341.7|89349.9|89324.9|59
1643299640000|2022-01-27 16:07:20|89366.4|89341.4|89367|89342|89368.5|89343.5|89362.2|89337.2|46
1643299650000|2022-01-27 16:07:30|89366.8|89341.8|89356.7|89331.7|89367|89342|89356.7|89331.7|46
1643299660000|2022-01-27 16:07:40|89356.8|89331.8|89365.6|89340.6|89365.6|89340.6|89355.1|89330.1|47
1643299670000|2022-01-27 16:07:50|89366.7|89341.7|89398.5|89373.5|89398.5|89373.5|89366.7|89341.7|66
1643299680000|2022-01-27 16:08:00|89399.4|89374.4|89415.9|89390.9|89422|89397|89393.1|89368.1|69
1643299690000|2022-01-27 16:08:10|89414.8|89389.8|89417.7|89392.7|89417.7|89392.7|89412.4|89387.4|62
1643299700000|2022-01-27 16:08:20|89418.8|89393.8|89418.7|89393.7|89418.8|89393.8|89411.7|89386.7|57
1643299710000|2022-01-27 16:08:30|89417.8|89392.8|89437.7|89412.7|89449.1|89412.7|89416.1|89391.1|56
1643299720000|2022-01-27 16:08:40|89437.6|89412.6|89451.3|89426.3|89452.4|89427.4|89435.9|89410.9|57
1643299730000|2022-01-27 16:08:50|89451.6|89426.6|89441.5|89416.5|89452.5|89427.5|89441.1|89416.1|67
1643299740000|2022-01-27 16:09:00|89441.8|89416.8|89408.9|89383.9|89446.3|89421.3|89408.6|89383.6|65
1643299750000|2022-01-27 16:09:10|89408.8|89383.8|89393.9|89368.9|89409.1|89384.1|89390.9|89365.9|46
1643299760000|2022-01-27 16:09:20|89394.4|89369.4|89400.6|89375.6|89405.6|89380.6|89392.4|89367.4|56
1643299770000|2022-01-27 16:09:30|89404.6|89379.6|89417.9|89392.9|89418|89393|89404.6|89379.6|52
1643299780000|2022-01-27 16:09:40|89418.1|89393.1|89384.3|89359.3|89418.4|89393.4|89384|89359|52
1643299790000|2022-01-27 16:09:50|89384.5|89359.5|89417.5|89392.5|89423.9|89398.9|89384.5|89359.5|63
1643299800000|2022-01-27 16:10:00|89417.6|89392.6|89421.4|89396.4|89421.4|89396.4|89412.8|89387.8|47
1643299810000|2022-01-27 16:10:10|89420.9|89395.9|89434.6|89409.6|89435.6|89410.6|89419.6|89394.6|69
1643299820000|2022-01-27 16:10:20|89434.5|89409.5|89436.7|89411.7|89439.4|89414.4|89432.6|89407.6|58
1643299830000|2022-01-27 16:10:30|89436.3|89411.3|89427.4|89402.4|89437.1|89412.1|89426.8|89401.8|50
1643299840000|2022-01-27 16:10:40|89426.7|89401.7|89421.1|89396.1|89431.8|89406.8|89418.3|89393.3|54
1643299850000|2022-01-27 16:10:50|89415.9|89390.9|89426.7|89401.7|89426.7|89401.7|89408.8|89383.8|65
1643299860000|2022-01-27 16:11:00|89428.5|89403.5|89433.9|89408.9|89435.8|89410.8|89426.7|89401.7|63
1643299870000|2022-01-27 16:11:10|89434.6|89409.6|89427.2|89402.2|89435.1|89410.1|89426.1|89401.1|59
1643299880000|2022-01-27 16:11:20|89428.1|89403.1|89429.1|89404.1|89429.7|89404.7|89423.3|89398.3|57
1643299890000|2022-01-27 16:11:30|89429|89404|89436.3|89411.3|89436.6|89411.6|89426.3|89401.3|51
1643299900000|2022-01-27 16:11:40|89436.7|89411.7|89439|89414|89439.1|89414.1|89430.6|89405.6|53
1643299910000|2022-01-27 16:11:50|89438.8|89413.8|89436.7|89411.7|89438.9|89413.9|89427.4|89402.4|53
1643299920000|2022-01-27 16:12:00|89436.2|89411.2|89437.3|89412.3|89437.6|89412.6|89430|89405|55
1643299930000|2022-01-27 16:12:10|89437.6|89412.6|89427.3|89402.3|89437.6|89412.6|89426.7|89401.7|59
1643299940000|2022-01-27 16:12:20|89426.1|89401.1|89424.9|89399.9|89426.5|89401.5|89421.6|89396.6|60
1643299950000|2022-01-27 16:12:30|89425.4|89400.4|89430|89405|89433|89408|89423.8|89398.8|66
1643299960000|2022-01-27 16:12:40|89430.3|89405.3|89429.2|89404.2|89432.3|89407.3|89428.8|89403.8|48
1643299970000|2022-01-27 16:12:50|89429.8|89404.8|89429.7|89404.7|89433.3|89408.3|89422.4|89397.4|53
1643299980000|2022-01-27 16:13:00|89429.9|89404.9|89405.5|89380.5|89434.1|89409.1|89404.7|89379.7|69
1643299990000|2022-01-27 16:13:10|89405.8|89380.8|89404.8|89379.8|89406.8|89381.8|89401.2|89376.2|55
1643300000000|2022-01-27 16:13:20|89405.3|89380.3|89410.7|89385.7|89411.4|89386.4|89405.3|89380.3|44
1643300010000|2022-01-27 16:13:30|89411.9|89386.9|89380.4|89355.4|89411.9|89386.9|89379.5|89354.5|56
1643300020000|2022-01-27 16:13:40|89381.3|89356.3|89384.8|89359.8|89389.8|89364.8|89381.3|89356.3|54
1643300030000|2022-01-27 16:13:50|89384.3|89359.3|89394.4|89369.4|89394.4|89369.4|89383.7|89358.7|56
1643300040000|2022-01-27 16:14:00|89394.5|89369.5|89412.9|89387.9|89413.5|89388.5|89393.2|89368.2|61
1643300050000|2022-01-27 16:14:10|89413.1|89388.1|89430.4|89405.4|89432|89407|89413.1|89388.1|62
1643300060000|2022-01-27 16:14:20|89429.1|89404.1|89429.9|89404.9|89434.4|89409.4|89427.7|89402.7|48
1643300070000|2022-01-27 16:14:30|89430.1|89405.1|89442.1|89417.1|89442.9|89417.9|89430.1|89405.1|49
1643300080000|2022-01-27 16:14:40|89443.8|89418.8|89436.9|89411.9|89443.8|89418.8|89430.9|89405.9|65
1643300090000|2022-01-27 16:14:50|89437.8|89412.8|89430.9|89405.9|89438|89413|89428.3|89403.3|61
1643300100000|2022-01-27 16:15:00|89430.4|89405.4|89462.5|89437.5|89463.9|89438.9|89429.6|89404.6|65
1643300110000|2022-01-27 16:15:10|89463.5|89438.5|89450.4|89425.4|89464|89439|89449.2|89424.2|62
1643300120000|2022-01-27 16:15:20|89450.5|89425.5|89452.7|89427.7|89453.2|89428.2|89444|89419|62
1643300130000|2022-01-27 16:15:30|89454.1|89429.1|89456.9|89431.9|89457.3|89432.3|89452.8|89427.8|53
1643300140000|2022-01-27 16:15:40|89457.4|89432.4|89481.8|89456.8|89481.8|89456.8|89457.4|89432.4|68
1643300150000|2022-01-27 16:15:50|89481.9|89456.9|89489.8|89464.8|89489.9|89464.9|89475.2|89450.2|71
1643300160000|2022-01-27 16:16:00|89490.1|89465.1|89520.1|89495.1|89520.9|89495.9|89490.1|89465.1|64
1643300170000|2022-01-27 16:16:10|89519.6|89494.6|89510.7|89485.7|89523.3|89498.3|89508.4|89473.2|54
1643300180000|2022-01-27 16:16:20|89512.2|89487.2|89503.3|89478.3|89513.9|89488.9|89501.1|89476.1|60
1643300190000|2022-01-27 16:16:30|89503.5|89478.5|89546.4|89521.4|89550|89525|89503.4|89478.4|72
1643300200000|2022-01-27 16:16:40|89545.7|89520.7|89537|89512|89545.7|89520.7|89529.6|89504.6|61
1643300210000|2022-01-27 16:16:50|89537.3|89512.3|89537|89512|89541.8|89516.8|89528.4|89503.4|66
1643300220000|2022-01-27 16:17:00|89537.1|89512.1|89539.4|89514.4|89545.7|89520.7|89533.9|89508.9|66
1643300230000|2022-01-27 16:17:10|89539.1|89514.1|89530.9|89505.9|89544.7|89519.7|89530.9|89505.9|57
1643300240000|2022-01-27 16:17:20|89531.6|89506.6|89509.6|89484.6|89531.6|89506.6|89509.4|89484.4|66
1643300250000|2022-01-27 16:17:30|89509.4|89484.4|89508.1|89483.1|89513.4|89488.4|89494.1|89469.1|61
1643300260000|2022-01-27 16:17:40|89510.7|89485.7|89532.3|89482.3|89534|89495.7|89504.1|89478.9|67
1643300270000|2022-01-27 16:17:50|89531|89481|89510.4|89485.4|89532.3|89492.1|89496.9|89471.9|68
1643300280000|2022-01-27 16:18:00|89510.6|89485.6|89515.8|89490.8|89516|89491|89508.2|89483.2|50
1643300290000|2022-01-27 16:18:10|89516.2|89491.2|89527.9|89502.9|89531.1|89506.1|89515.8|89490.8|50
1643300300000|2022-01-27 16:18:20|89528.1|89503.1|89523.3|89498.3|89528.1|89503.1|89523.3|89498.3|38
1643300310000|2022-01-27 16:18:30|89523.2|89498.2|89513.1|89488.1|89523.9|89498.9|89512.3|89487.3|52
1643300320000|2022-01-27 16:18:40|89512.9|89487.9|89507|89482|89513.1|89488.1|89501.3|89476.3|61
1643300330000|2022-01-27 16:18:50|89505.7|89480.7|89511.8|89486.8|89511.8|89486.8|89505.1|89480.1|53
1643300340000|2022-01-27 16:19:00|89511.6|89486.6|89529.3|89504.3|89530.3|89505.3|89510.9|89485.9|70
1643300350000|2022-01-27 16:19:10|89528.1|89503.1|89507|89482|89529.9|89504.9|89507|89482|71
1643300360000|2022-01-27 16:19:20|89506.3|89481.3|89507|89482|89509.7|89484.7|89506.3|89481.3|56
1643300370000|2022-01-27 16:19:30|89506.4|89481.4|89503.2|89478.2|89525.3|89489.9|89503|89474|62
1643300380000|2022-01-27 16:19:40|89503.7|89478.7|89485.8|89460.8|89504.5|89479.5|89485.3|89460.3|64
1643300390000|2022-01-27 16:19:50|89485.1|89460.1|89493|89468|89499.9|89474.9|89470.3|89445.3|72
1643300400000|2022-01-27 16:20:00|89494.1|89469.1|89499.3|89474.3|89523.3|89488.5|89493.3|89466.1|75
1643300410000|2022-01-27 16:20:10|89498.9|89473.9|89507|89482|89507|89482|89498.2|89473.2|56
1643300420000|2022-01-27 16:20:20|89509.3|89484.3|89487.2|89462.2|89509.3|89484.3|89486.2|89461.2|71
1643300430000|2022-01-27 16:20:30|89486.7|89461.7|89508.5|89483.5|89521.1|89483.7|89486.7|89457.3|72
1643300440000|2022-01-27 16:20:40|89507.7|89482.7|89500|89475|89507.7|89482.7|89490.8|89465.8|68
1643300450000|2022-01-27 16:20:50|89502.1|89477.1|89492.5|89467.5|89521.8|89485.3|89485.7|89460.7|70
1643300460000|2022-01-27 16:21:00|89494.5|89469.5|89482.2|89457.2|89497.1|89472.1|89479|89454|69
1643300470000|2022-01-27 16:21:10|89480.9|89455.9|89475.9|89450.9|89486|89461|89470.8|89445.8|66
1643300480000|2022-01-27 16:21:20|89477.9|89452.9|89460.4|89435.4|89483.5|89458.5|89458.5|89433.5|69
1643300490000|2022-01-27 16:21:30|89461.7|89436.7|89477.4|89452.4|89477.4|89452.4|89450.5|89425.5|70
1643300500000|2022-01-27 16:21:40|89479.2|89454.2|89477.8|89452.8|89481.7|89456.7|89474|89449|65
1643300510000|2022-01-27 16:21:50|89477.4|89452.4|89459.8|89434.8|89478|89453|89459.6|89434.6|61
1643300520000|2022-01-27 16:22:00|89460.2|89435.2|89470.1|89445.1|89470.1|89445.1|89456.1|89431.1|65
1643300530000|2022-01-27 16:22:10|89469.2|89444.2|89482.1|89457.1|89487.7|89462.7|89469.2|89444.2|64
1643300540000|2022-01-27 16:22:20|89482.2|89457.2|89478.3|89453.3|89487.6|89462.6|89478.3|89453.3|60
1643300550000|2022-01-27 16:22:30|89477.7|89452.7|89499|89474|89503.2|89474.6|89476.1|89451.1|53
1643300560000|2022-01-27 16:22:40|89497.4|89472.4|89478.3|89453.3|89501.8|89476.8|89477.6|89452.6|64
1643300570000|2022-01-27 16:22:50|89472.4|89447.4|89466.3|89441.3|89472.4|89447.4|89465.8|89440.8|63
1643300580000|2022-01-27 16:23:00|89464.5|89439.5|89472.2|89447.2|89472.2|89447.2|89464.5|89439.5|57
1643300590000|2022-01-27 16:23:10|89471.8|89446.8|89470|89445|89480.7|89455.7|89469.5|89444.5|63
1643300600000|2022-01-27 16:23:20|89470.3|89445.3|89484.1|89459.1|89486.1|89461.1|89470.3|89445.3|63
1643300610000|2022-01-27 16:23:30|89483.9|89458.9|89495.7|89470.7|89498.9|89473.9|89483.9|89458.9|59
1643300620000|2022-01-27 16:23:40|89495.1|89470.1|89486.2|89461.2|89495.4|89470.4|89484.9|89459.9|57
1643300630000|2022-01-27 16:23:50|89486|89461|89487|89462|89487|89462|89476.5|89451.5|59
1643300640000|2022-01-27 16:24:00|89486.7|89461.7|89507.2|89482.2|89507.9|89482.9|89486.5|89461.5|57
1643300650000|2022-01-27 16:24:10|89507.8|89482.8|89527.5|89502.5|89528.7|89503.7|89507.1|89482.1|63
1643300660000|2022-01-27 16:24:20|89527.4|89502.4|89523.8|89498.8|89529.8|89504.8|89522.1|89497.1|63
1643300670000|2022-01-27 16:24:30|89524.3|89499.3|89513.8|89488.8|89526.5|89501.5|89512.5|89487.5|66
1643300680000|2022-01-27 16:24:40|89514.1|89489.1|89534.3|89509.3|89547.3|89510.6|89512|89487|55
1643300690000|2022-01-27 16:24:50|89534.2|89509.2|89536.1|89511.1|89543.5|89511.9|89531.2|89493.5|47
1643300700000|2022-01-27 16:25:00|89534.8|89509.8|89535|89510|89535.4|89510.4|89532.7|89507.7|53
1643300710000|2022-01-27 16:25:10|89535.3|89510.3|89541.6|89516.6|89543|89518|89534.8|89509.8|51
1643300720000|2022-01-27 16:25:20|89545.2|89520.2|89571.1|89546.1|89586.2|89546.1|89543|89512.3|70
1643300730000|2022-01-27 16:25:30|89570.6|89545.6|89560.2|89535.2|89579.9|89554.9|89556.1|89531.1|71
1643300740000|2022-01-27 16:25:40|89560.4|89535.4|89569.8|89544.8|89570.9|89545.9|89557.2|89532.2|51
1643300750000|2022-01-27 16:25:50|89569.4|89544.4|89566.6|89541.6|89570.1|89545.1|89564.4|89539.4|46
1643300760000|2022-01-27 16:26:00|89566.5|89541.5|89563.3|89538.3|89566.5|89541.5|89559.6|89534.6|50
1643300770000|2022-01-27 16:26:10|89563.4|89538.4|89595.8|89570.8|89608.1|89570.8|89560.9|89535.9|63
1643300780000|2022-01-27 16:26:20|89593.4|89568.4|89589|89564|89595.9|89570.9|89586.5|89561.5|62
1643300790000|2022-01-27 16:26:30|89588.9|89563.9|89585.7|89560.7|89594.9|89569.9|89583.9|89558.9|56
1643300800000|2022-01-27 16:26:40|89585.9|89560.9|89577.4|89552.4|89587.3|89562.3|89567.9|89542.9|63
1643300810000|2022-01-27 16:26:50|89576.7|89551.7|89561.2|89536.2|89576.7|89551.7|89559.4|89534.4|57
1643300820000|2022-01-27 16:27:00|89561.8|89536.8|89571.3|89546.3|89571.9|89546.9|89558.5|89533.5|50
1643300830000|2022-01-27 16:27:10|89571.6|89546.6|89569.8|89544.8|89571.8|89546.8|89563.6|89538.6|56
1643300840000|2022-01-27 16:27:20|89569.7|89544.7|89575.5|89550.5|89580.4|89555.4|89569.2|89544.2|62
1643300850000|2022-01-27 16:27:30|89573.6|89548.6|89577.1|89552.1|89577.3|89552.3|89569.9|89544.9|46
1643300860000|2022-01-27 16:27:40|89577.3|89552.3|89555.6|89530.6|89577.3|89552.3|89555.2|89530.2|63
1643300870000|2022-01-27 16:27:50|89556.2|89531.2|89544.1|89519.1|89558.1|89533.1|89540.5|89515.5|58
1643300880000|2022-01-27 16:28:00|89544.4|89519.4|89536.9|89511.9|89544.4|89519.4|89536.2|89511.2|47
1643300890000|2022-01-27 16:28:10|89536.6|89511.6|89536.2|89511.2|89537.8|89512.8|89534.9|89509.9|50
1643300900000|2022-01-27 16:28:20|89535.8|89510.8|89532.4|89507.4|89537.7|89512.7|89530|89505|53
1643300910000|2022-01-27 16:28:30|89531.7|89506.7|89518.3|89493.3|89532.8|89507.8|89517.1|89492.1|58
1643300920000|2022-01-27 16:28:40|89518.7|89493.7|89528|89503|89528|89503|89514.1|89489.1|62
1643300930000|2022-01-27 16:28:50|89527.7|89502.7|89528.5|89503.5|89532.2|89507.2|89527.1|89502.1|62
1643300940000|2022-01-27 16:29:00|89528.7|89503.7|89531.9|89506.9|89533.7|89508.7|89525.5|89500.5|65
1643300950000|2022-01-27 16:29:10|89532|89507|89532.3|89507.3|89538|89513|89531|89506|65
1643300960000|2022-01-27 16:29:20|89534.8|89509.8|89527.6|89502.6|89537.3|89512.3|89526.2|89501.2|61
1643300970000|2022-01-27 16:29:30|89526.7|89501.7|89529.4|89504.4|89530|89505|89522.1|89497.1|62
1643300980000|2022-01-27 16:29:40|89528.5|89503.5|89531.3|89506.3|89535.7|89510.7|89528.2|89503.2|60
1643300990000|2022-01-27 16:29:50|89532|89507|89516.3|89491.3|89536|89511|89512.8|89487.8|54
1643301000000|2022-01-27 16:30:00|89513.6|89488.6|89499.8|89474.8|89515.1|89490.1|89496.3|89459.6|71
1643301010000|2022-01-27 16:30:10|89499.6|89474.6|89495.1|89470.1|89508.2|89483.2|89495.1|89470.1|72
1643301020000|2022-01-27 16:30:20|89495.7|89470.7|89499.4|89474.4|89500.3|89475.3|89486.8|89461.8|74
1643301030000|2022-01-27 16:30:30|89498.7|89473.7|89504|89479|89518.8|89481.1|89498.7|89466|61
1643301040000|2022-01-27 16:30:40|89503.7|89478.7|89507.2|89482.2|89509.2|89484.2|89502.8|89477.8|52
1643301050000|2022-01-27 16:30:50|89507.6|89482.6|89510.7|89485.7|89513|89488|89507.6|89482.6|49
1643301060000|2022-01-27 16:31:00|89510.5|89485.5|89508.2|89483.2|89515.9|89490.9|89506.5|89481.5|61
1643301070000|2022-01-27 16:31:10|89509.3|89484.3|89507.5|89482.5|89512.7|89487.7|89505.6|89480.6|54
1643301080000|2022-01-27 16:31:20|89507.4|89482.4|89502.1|89477.1|89507.5|89482.5|89501.9|89476.9|62
1643301090000|2022-01-27 16:31:30|89502.6|89477.6|89502.9|89477.9|89519.6|89483|89502|89469.6|65
1643301100000|2022-01-27 16:31:40|89504|89479|89512.6|89487.6|89513.8|89488.8|89503.7|89478.7|63
1643301110000|2022-01-27 16:31:50|89511.7|89486.7|89512.4|89487.4|89513.9|89488.9|89511.3|89486.3|49
1643301120000|2022-01-27 16:32:00|89512.9|89487.9|89508.8|89483.8|89517.1|89492.1|89508.3|89483.3|60
1643301130000|2022-01-27 16:32:10|89508.6|89483.6|89506.6|89481.6|89509.1|89484.1|89504.9|89479.9|42
1643301140000|2022-01-27 16:32:20|89512.7|89487.7|89504|89479|89513.8|89488.8|89504|89479|59
1643301150000|2022-01-27 16:32:30|89505.1|89480.1|89512.1|89487.1|89513|89488|89503.5|89478.5|58
1643301160000|2022-01-27 16:32:40|89511.8|89486.8|89511.2|89486.2|89512.7|89487.7|89507.9|89482.9|59
1643301170000|2022-01-27 16:32:50|89511|89486|89508.4|89483.4|89511|89486|89504.4|89479.4|61
1643301180000|2022-01-27 16:33:00|89508.2|89483.2|89505.3|89480.3|89508.8|89483.8|89495.8|89470.8|71
1643301190000|2022-01-27 16:33:10|89505.6|89480.6|89501.1|89476.1|89506.3|89481.3|89499.3|89474.3|55
1643301200000|2022-01-27 16:33:20|89498.2|89473.2|89488.2|89463.2|89503.2|89476|89488.2|89453.2|73
1643301210000|2022-01-27 16:33:30|89490.3|89465.3|89483.7|89458.7|89497.3|89472.3|89483.7|89458.7|71
1643301220000|2022-01-27 16:33:40|89484.7|89459.7|89476.3|89451.3|89489.8|89464.8|89474.8|89449.8|72
1643301230000|2022-01-27 16:33:50|89476.7|89451.7|89485.1|89460.1|89485.4|89460.4|89476.7|89451.7|71
1643301240000|2022-01-27 16:34:00|89484.7|89459.7|89488.5|89463.5|89494.6|89469.6|89484.4|89459.4|64
1643301250000|2022-01-27 16:34:10|89487.9|89462.9|89491.1|89466.1|89493.1|89468.1|89487.8|89462.8|57
1643301260000|2022-01-27 16:34:20|89491|89466|89484|89459|89492.1|89467.1|89483|89458|60
1643301270000|2022-01-27 16:34:30|89484.4|89459.4|89481.4|89456.4|89488.4|89463.4|89478.7|89453.7|59
1643301280000|2022-01-27 16:34:40|89481.8|89456.8|89480.6|89455.6|89482.5|89457.5|89480.2|89455.2|58
1643301290000|2022-01-27 16:34:50|89481|89456|89485.8|89460.8|89488.5|89463.5|89481|89456|51
1643301300000|2022-01-27 16:35:00|89486|89461|89477.2|89452.2|89486.2|89461.2|89476.5|89451.5|58
1643301310000|2022-01-27 16:35:10|89477.5|89452.5|89473.8|89448.8|89479.2|89454.2|89472.1|89447.1|59
1643301320000|2022-01-27 16:35:20|89470.6|89445.6|89465.1|89440.1|89470.6|89445.6|89464.3|89439.3|60
1643301330000|2022-01-27 16:35:30|89466.9|89441.9|89443.4|89393.4|89469|89443.6|89430|89393.4|65
1643301340000|2022-01-27 16:35:40|89443.8|89393.8|89437|89412|89452.4|89418|89430.8|89393.4|71
1643301350000|2022-01-27 16:35:50|89437.4|89412.4|89445.9|89420.9|89456.5|89421.1|89434.6|89404.7|64
1643301360000|2022-01-27 16:36:00|89445.8|89420.8|89445.7|89420.7|89448.7|89423.7|89444.9|89419.9|52
1643301370000|2022-01-27 16:36:10|89447.5|89422.5|89438.3|89413.3|89447.9|89422.9|89438|89413|58
1643301380000|2022-01-27 16:36:20|89439.6|89414.6|89451.9|89426.9|89451.9|89426.9|89439.1|89414.1|53
1643301390000|2022-01-27 16:36:30|89451.5|89426.5|89451.8|89401.8|89453.8|89428.8|89440|89401.8|58
1643301400000|2022-01-27 16:36:40|89449.3|89399.3|89431.2|89406.2|89449.4|89412.8|89431.2|89398.3|51
1643301410000|2022-01-27 16:36:50|89430.7|89405.7|89435.7|89410.7|89440|89415|89430.6|89405.6|60
1643301420000|2022-01-27 16:37:00|89436|89411|89434.3|89409.3|89439.4|89414.4|89430.4|89405.4|54
1643301430000|2022-01-27 16:37:10|89434.7|89409.7|89441|89416|89443.3|89418.3|89434.7|89409.7|59
1643301440000|2022-01-27 16:37:20|89441.2|89416.2|89441|89416|89441.6|89416.6|89440.7|89415.7|13
1643301450000|2022-01-27 16:37:30|89441.2|89416.2|89436.9|89411.9|89442.2|89417.2|89436.7|89411.7|34
1643301460000|2022-01-27 16:37:40|89436.7|89411.7|89440.7|89415.7|89441.3|89416.3|89433.1|89408.1|43
1643301470000|2022-01-27 16:37:50|89439.3|89414.3|89439.7|89414.7|89440.8|89415.8|89434|89409|47
1643301480000|2022-01-27 16:38:00|89440.1|89415.1|89435.4|89410.4|89441.6|89416.6|89429.8|89404.8|63
1643301490000|2022-01-27 16:38:10|89435.7|89410.7|89435.7|89410.7|89435.7|89410.7|89430.1|89405.1|50
1643301500000|2022-01-27 16:38:20|89436.5|89411.5|89424.9|89399.9|89450.2|89414.3|89424.5|89398.6|67
1643301510000|2022-01-27 16:38:30|89424.7|89399.7|89432.2|89407.2|89433.9|89408.9|89422.8|89397.8|53
1643301520000|2022-01-27 16:38:40|89431.6|89406.6|89457.4|89407.4|89465.6|89426.6|89425.9|89400.9|61
1643301530000|2022-01-27 16:38:50|89457.2|89407.2|89446.5|89396.5|89458.3|89419.7|89435.9|89396.3|62
1643301540000|2022-01-27 16:39:00|89446.7|89396.7|89440.3|89415.3|89452|89415.9|89437|89396.7|47
1643301550000|2022-01-27 16:39:10|89452.1|89402.1|89444.7|89419.7|89455.7|89420|89438.2|89402.1|53
1643301560000|2022-01-27 16:39:20|89445.2|89420.2|89444.9|89419.9|89458.4|89423|89443.4|89404.8|59
1643301570000|2022-01-27 16:39:30|89443.6|89418.6|89439.9|89414.9|89455.8|89419.3|89435.4|89399.9|63
1643301580000|2022-01-27 16:39:40|89439.8|89414.8|89439.7|89414.7|89442.9|89417.9|89437.5|89412.5|60
1643301590000|2022-01-27 16:39:50|89439.5|89414.5|89439.1|89414.1|89445.6|89420.6|89438.8|89413.8|54
1643301600000|2022-01-27 16:40:00|89439.4|89414.4|89435.4|89410.4|89439.5|89414.5|89433.1|89408.1|62
1643301610000|2022-01-27 16:40:10|89435.8|89410.8|89437.6|89412.6|89447.6|89422.6|89435.8|89410.8|71
1643301620000|2022-01-27 16:40:20|89437.5|89412.5|89438|89413|89438.9|89413.9|89437|89412|36
1643301630000|2022-01-27 16:40:30|89438.1|89413.1|89436.6|89411.6|89438.8|89413.8|89435.4|89410.4|42
1643301640000|2022-01-27 16:40:40|89436.4|89411.4|89432.3|89407.3|89436.6|89411.6|89431.9|89406.9|42
1643301650000|2022-01-27 16:40:50|89431.6|89406.6|89435|89410|89436.2|89411.2|89430.5|89405.5|56
1643301660000|2022-01-27 16:41:00|89435.2|89410.2|89434.5|89409.5|89441.2|89416.2|89434.5|89409.5|55
1643301670000|2022-01-27 16:41:10|89435.4|89410.4|89436.6|89411.6|89438|89413|89430|89405|54
1643301680000|2022-01-27 16:41:20|89436.7|89411.7|89429.1|89404.1|89439.5|89414.5|89428.4|89403.4|50
1643301690000|2022-01-27 16:41:30|89428.7|89403.7|89428.5|89403.5|89429.9|89404.9|89427.7|89402.7|40
1643301700000|2022-01-27 16:41:40|89428.4|89403.4|89428.1|89403.1|89429.6|89404.6|89428.1|89403.1|40
1643301710000|2022-01-27 16:41:50|89429.4|89404.4|89431.9|89406.9|89431.9|89406.9|89429|89404|38
1643301720000|2022-01-27 16:42:00|89431.6|89406.6|89440|89415|89442.1|89417.1|89431.6|89406.6|59
1643301730000|2022-01-27 16:42:10|89440.4|89415.4|89440.3|89415.3|89443.3|89418.3|89438.4|89413.4|50
1643301740000|2022-01-27 16:42:20|89439.6|89414.6|89438.3|89413.3|89441.4|89416.4|89436.1|89411.1|44
1643301750000|2022-01-27 16:42:30|89438.2|89413.2|89438.3|89413.3|89441.7|89416.7|89437.2|89412.2|36
1643301760000|2022-01-27 16:42:40|89438.4|89413.4|89449.9|89424.9|89450.2|89425.2|89438.4|89413.4|39
1643301770000|2022-01-27 16:42:50|89450.5|89425.5|89449.2|89424.2|89450.6|89425.6|89447.2|89422.2|42
1643301780000|2022-01-27 16:43:00|89447.8|89422.8|89449.2|89424.2|89450.5|89425.5|89444|89419|45
1643301790000|2022-01-27 16:43:10|89449.5|89424.5|89450.6|89425.6|89454.7|89429.7|89447.9|89422.9|53
1643301800000|2022-01-27 16:43:20|89450.2|89425.2|89443.6|89418.6|89451.3|89426.3|89441.8|89416.8|31
1643301810000|2022-01-27 16:43:30|89442.5|89417.5|89442.7|89417.7|89446.3|89421.3|89441.8|89416.8|44
1643301820000|2022-01-27 16:43:40|89442.3|89417.3|89442.1|89417.1|89442.8|89417.8|89440|89415|39
1643301830000|2022-01-27 16:43:50|89441.9|89416.9|89443.2|89418.2|89443.7|89418.7|89440.8|89415.8|43
1643301840000|2022-01-27 16:44:00|89442.9|89417.9|89446.6|89421.6|89447.5|89422.5|89441.9|89416.9|48
1643301850000|2022-01-27 16:44:10|89446.3|89421.3|89440.2|89415.2|89448.2|89423.2|89439.8|89414.8|35
1643301860000|2022-01-27 16:44:20|89439.4|89414.4|89448|89423|89448.5|89423.5|89436.4|89411.4|57
1643301870000|2022-01-27 16:44:30|89450.1|89425.1|89450.7|89425.7|89451.9|89426.9|89448.1|89423.1|53
1643301880000|2022-01-27 16:44:40|89450.1|89425.1|89450.7|89425.7|89452.1|89427.1|89449.4|89424.4|36
1643301890000|2022-01-27 16:44:50|89453.3|89428.3|89451|89426|89454.3|89429.3|89445.4|89420.4|58
1643301900000|2022-01-27 16:45:00|89450|89425|89444.4|89419.4|89452.2|89427.2|89441|89416|48
1643301910000|2022-01-27 16:45:10|89444.6|89419.6|89433.1|89408.1|89444.6|89419.6|89428.5|89403.5|58
1643301920000|2022-01-27 16:45:20|89432.6|89407.6|89433.6|89408.6|89434.2|89409.2|89432.3|89407.3|45
1643301930000|2022-01-27 16:45:30|89433.5|89408.5|89439.6|89414.6|89440.9|89415.9|89431.5|89406.5|47
1643301940000|2022-01-27 16:45:40|89438.6|89413.6|89440.7|89415.7|89442.3|89417.3|89438.1|89413.1|51
1643301950000|2022-01-27 16:45:50|89440.8|89415.8|89441.3|89416.3|89441.9|89416.9|89439.2|89414.2|43
1643301960000|2022-01-27 16:46:00|89441.4|89416.4|89441|89416|89441.8|89416.8|89436.6|89411.6|50
1643301970000|2022-01-27 16:46:10|89440.9|89415.9|89447.2|89422.2|89448.2|89423.2|89440.4|89415.4|47
1643301980000|2022-01-27 16:46:20|89444.1|89419.1|89449.6|89424.6|89451.9|89426.9|89441.4|89416.4|51
1643301990000|2022-01-27 16:46:30|89449.8|89424.8|89474.4|89424.4|89475.8|89437.6|89449.8|89423.9|48
1643302000000|2022-01-27 16:46:40|89474.1|89424.1|89464.5|89439.5|89474.3|89439.7|89460.1|89424.1|54
1643302010000|2022-01-27 16:46:50|89467|89442|89460.9|89435.9|89472.2|89447.2|89459.8|89434.8|61
1643302020000|2022-01-27 16:47:00|89459.7|89434.7|89459.2|89434.2|89462.1|89437.1|89456.3|89431.3|57
1643302030000|2022-01-27 16:47:10|89459.1|89434.1|89460.5|89435.5|89463.8|89438.8|89455.8|89430.8|52
1643302040000|2022-01-27 16:47:20|89462.6|89437.6|89453.7|89428.7|89464.2|89439.2|89453.3|89428.3|54
1643302050000|2022-01-27 16:47:30|89454.8|89429.8|89471.9|89446.9|89471.9|89446.9|89453.8|89428.8|50
1643302060000|2022-01-27 16:47:40|89471.7|89446.7|89467.2|89442.2|89475|89450|89467.2|89442.2|62
1643302070000|2022-01-27 16:47:50|89467.7|89442.7|89472.9|89447.9|89474.4|89449.4|89464.3|89439.3|42
1643302080000|2022-01-27 16:48:00|89472.7|89447.7|89476.3|89451.3|89478.6|89453.6|89471.2|89446.2|47
1643302090000|2022-01-27 16:48:10|89477.1|89452.1|89489.3|89464.3|89491.9|89466.9|89477.1|89452.1|58
1643302100000|2022-01-27 16:48:20|89489.9|89464.9|89506|89481|89516.1|89481.1|89489.6|89459.5|58
1643302110000|2022-01-27 16:48:30|89505.8|89480.8|89492.1|89467.1|89506.3|89481.3|89490.4|89465.4|62
1643302120000|2022-01-27 16:48:40|89492.3|89467.3|89476.7|89451.7|89493.5|89468.5|89476|89451|71
1643302130000|2022-01-27 16:48:50|89478.1|89453.1|89482.6|89457.6|89487|89462|89477.4|89452.4|53
1643302140000|2022-01-27 16:49:00|89480.6|89455.6|89485.5|89460.5|89486.9|89461.9|89480.6|89455.6|52
1643302150000|2022-01-27 16:49:10|89485.2|89460.2|89489.2|89464.2|89489.5|89464.5|89482.5|89457.5|41
1643302160000|2022-01-27 16:49:20|89488.8|89463.8|89489.7|89464.7|89490.3|89465.3|89486.8|89461.8|41
1643302170000|2022-01-27 16:49:30|89489|89464|89490.8|89465.8|89492.8|89467.8|89487.9|89462.9|34
1643302180000|2022-01-27 16:49:40|89491.7|89466.7|89489.3|89464.3|89491.7|89466.7|89486.6|89461.6|48
1643302190000|2022-01-27 16:49:50|89489.1|89464.1|89497.9|89472.9|89497.9|89472.9|89488.8|89463.8|48
1643302200000|2022-01-27 16:50:00|89496.8|89471.8|89504.5|89479.5|89506.4|89481.4|89496.2|89471.2|47
1643302210000|2022-01-27 16:50:10|89504.9|89479.9|89503.7|89478.7|89508.1|89483.1|89503|89478|49
1643302220000|2022-01-27 16:50:20|89502.2|89477.2|89497.7|89472.7|89504|89479|89493.7|89468.7|59
1643302230000|2022-01-27 16:50:30|89497.9|89472.9|89494.2|89469.2|89501|89476|89493.2|89468.2|45
1643302240000|2022-01-27 16:50:40|89494.1|89469.1|89504.3|89479.3|89508.1|89483.1|89494.1|89469.1|45
1643302250000|2022-01-27 16:50:50|89503.7|89478.7|89500.3|89475.3|89504.9|89479.9|89500.3|89475.3|37
1643302260000|2022-01-27 16:51:00|89502.5|89477.5|89495.7|89470.7|89503.3|89478.3|89494.7|89469.7|44
1643302270000|2022-01-27 16:51:10|89496.6|89471.6|89496.9|89471.9|89499.3|89474.3|89496|89471|45
1643302280000|2022-01-27 16:51:20|89496.7|89471.7|89537.4|89512.4|89537.4|89512.4|89495.8|89470.8|42
1643302290000|2022-01-27 16:51:30|89537.6|89512.6|89554.7|89529.7|89556.3|89531.3|89535.9|89510.9|66
1643302300000|2022-01-27 16:51:40|89554.6|89529.6|89546.1|89521.1|89556.4|89531.4|89546.1|89521.1|49
1643302310000|2022-01-27 16:51:50|89544.8|89519.8|89547|89522|89551.2|89526.2|89544.5|89519.5|56
1643302320000|2022-01-27 16:52:00|89547.5|89522.5|89550.1|89525.1|89554.7|89529.7|89543.5|89518.5|67
1643302330000|2022-01-27 16:52:10|89550.2|89525.2|89557.2|89532.2|89557.3|89532.3|89549.3|89524.3|39
1643302340000|2022-01-27 16:52:20|89557.3|89532.3|89553.8|89528.8|89559.1|89534.1|89551.6|89526.6|40
1643302350000|2022-01-27 16:52:30|89553.7|89528.7|89550.9|89525.9|89555.2|89530.2|89548|89523|45
1643302360000|2022-01-27 16:52:40|89550.6|89525.6|89549.3|89524.3|89554.2|89529.2|89549.3|89524.3|38
1643302370000|2022-01-27 16:52:50|89549.2|89524.2|89550.6|89525.6|89552.2|89527.2|89549|89524|41
1643302380000|2022-01-27 16:53:00|89550.9|89525.9|89545.5|89520.5|89550.9|89525.9|89545.1|89520.1|49
1643302390000|2022-01-27 16:53:10|89546|89521|89545.5|89520.5|89546.8|89521.8|89537.8|89512.8|55
1643302400000|2022-01-27 16:53:20|89546|89521|89547.7|89522.7|89548.2|89523.2|89542.8|89517.8|46
1643302410000|2022-01-27 16:53:30|89547.1|89522.1|89551.1|89526.1|89554.8|89529.8|89546|89521|32
1643302420000|2022-01-27 16:53:40|89550.7|89525.7|89554.3|89529.3|89555.6|89530.6|89549.9|89524.9|44
1643302430000|2022-01-27 16:53:50|89553.3|89528.3|89561.6|89536.6|89563.6|89538.6|89553.3|89528.3|50
1643302440000|2022-01-27 16:54:00|89561.3|89536.3|89563.9|89538.9|89566.4|89541.4|89561.3|89536.3|44
1643302450000|2022-01-27 16:54:10|89563.6|89538.6|89564.1|89539.1|89564.8|89539.8|89562|89537|41
1643302460000|2022-01-27 16:54:20|89564.5|89539.5|89558|89533|89565.4|89540.4|89557.7|89532.7|42
1643302470000|2022-01-27 16:54:30|89558.1|89533.1|89556.7|89531.7|89561.2|89536.2|89556.7|89531.7|39
1643302480000|2022-01-27 16:54:40|89556.9|89531.9|89579.7|89554.7|89585.8|89560.8|89556.9|89531.9|47
1643302490000|2022-01-27 16:54:50|89579.4|89554.4|89559.9|89534.9|89582|89557|89559|89534|54
1643302500000|2022-01-27 16:55:00|89560.3|89535.3|89572.7|89547.7|89574.1|89549.1|89558.7|89533.7|53
1643302510000|2022-01-27 16:55:10|89573|89548|89570.8|89545.8|89573.3|89548.3|89567.9|89542.9|52
1643302520000|2022-01-27 16:55:20|89570.5|89545.5|89578.9|89553.9|89579.9|89554.9|89568.3|89543.3|47
1643302530000|2022-01-27 16:55:30|89577.7|89552.7|89571.8|89546.8|89580.2|89555.2|89571.8|89546.8|49
1643302540000|2022-01-27 16:55:40|89572.3|89547.3|89569.4|89544.4|89573|89548|89566.2|89541.2|57
1643302550000|2022-01-27 16:55:50|89569.8|89544.8|89580.2|89555.2|89580.8|89555.8|89569.8|89544.8|60
1643302560000|2022-01-27 16:56:00|89579.4|89554.4|89566.1|89541.1|89579.6|89554.6|89563.2|89538.2|60
1643302570000|2022-01-27 16:56:10|89566.2|89541.2|89564.5|89539.5|89566.2|89541.2|89559.8|89534.8|47
1643302580000|2022-01-27 16:56:20|89565|89540|89574.6|89549.6|89575.7|89550.7|89565|89540|60
1643302590000|2022-01-27 16:56:30|89572.2|89547.2|89579.6|89554.6|89597.2|89559.5|89568.5|89543.5|69
1643302600000|2022-01-27 16:56:40|89579.3|89554.3|89576.7|89551.7|89582.3|89557.3|89573.3|89548.3|58
1643302610000|2022-01-27 16:56:50|89576.2|89551.2|89588.6|89563.6|89590.8|89565.8|89574.2|89549.2|59
1643302620000|2022-01-27 16:57:00|89588.5|89563.5|89588.7|89563.7|89591.4|89566.4|89586.6|89561.6|45
1643302630000|2022-01-27 16:57:10|89588.4|89563.4|89583.7|89558.7|89588.4|89563.4|89583.7|89558.7|47
1643302640000|2022-01-27 16:57:20|89583|89558|89583.9|89558.9|89586.5|89561.5|89571.7|89546.7|60
1643302650000|2022-01-27 16:57:30|89583|89558|89581.9|89556.9|89584.2|89559.2|89575.4|89550.4|57
1643302660000|2022-01-27 16:57:40|89581.7|89556.7|89581.7|89556.7|89591.7|89566.7|89577.8|89552.8|56
1643302670000|2022-01-27 16:57:50|89580.9|89555.9|89564.6|89539.6|89581.1|89556.1|89563.5|89538.5|63
1643302680000|2022-01-27 16:58:00|89563.6|89538.6|89568.8|89543.8|89576|89551|89563.6|89538.6|56
1643302690000|2022-01-27 16:58:10|89567.1|89542.1|89568|89543|89568|89543|89563.5|89538.5|51
1643302700000|2022-01-27 16:58:20|89570.9|89545.9|89574.9|89549.9|89574.9|89549.9|89566.7|89541.7|60
1643302710000|2022-01-27 16:58:30|89573.9|89548.9|89562.8|89537.8|89576|89551|89562|89537|54
1643302720000|2022-01-27 16:58:40|89563|89538|89569.8|89544.8|89571|89546|89562.7|89537.7|46
1643302730000|2022-01-27 16:58:50|89569.4|89544.4|89571.7|89546.7|89571.8|89546.8|89567.3|89542.3|52
1643302740000|2022-01-27 16:59:00|89571.3|89546.3|89571.9|89546.9|89573.5|89548.5|89569.6|89544.6|37
1643302750000|2022-01-27 16:59:10|89571.8|89546.8|89568.1|89543.1|89582.9|89557.9|89568.1|89543.1|47
1643302760000|2022-01-27 16:59:20|89568.8|89543.8|89576.3|89551.3|89578.1|89553.1|89568.4|89543.4|38
1643302770000|2022-01-27 16:59:30|89576.5|89551.5|89577.6|89552.6|89577.6|89552.6|89575.2|89550.2|31
1643302780000|2022-01-27 16:59:40|89577.8|89552.8|89581.2|89556.2|89583.6|89558.6|89577.8|89552.8|46
1643302790000|2022-01-27 16:59:50|89581.1|89556.1|89575.1|89550.1|89582.1|89557.1|89574.5|89549.5|46
1643302800000|2022-01-27 17:00:00|89574.7|89549.7|89585.3|89560.3|89586.3|89561.3|89572.2|89547.2|65
1643302810000|2022-01-27 17:00:10|89588|89563|89586.1|89561.1|89589.8|89564.8|89585.5|89560.5|53
1643302820000|2022-01-27 17:00:20|89586.2|89561.2|89590.5|89565.5|89591.5|89566.5|89580.5|89555.5|69
1643302830000|2022-01-27 17:00:30|89591|89566|89613.4|89588.4|89613.4|89588.4|89590.5|89565.5|68
1643302840000|2022-01-27 17:00:40|89613.6|89588.6|89597.1|89572.1|89616.6|89591.6|89596.8|89571.8|57
1643302850000|2022-01-27 17:00:50|89597.3|89572.3|89603.7|89578.7|89605.2|89580.2|89597.1|89572.1|51
1643302860000|2022-01-27 17:01:00|89604|89579|89604.4|89579.4|89606.3|89581.3|89602.1|89577.1|58
1643302870000|2022-01-27 17:01:10|89604.2|89579.2|89604.2|89579.2|89606.3|89581.3|89604.2|89579.2|41
1643302880000|2022-01-27 17:01:20|89604.1|89579.1|89601.5|89576.5|89605.1|89580.1|89600.7|89575.7|54
1643302890000|2022-01-27 17:01:30|89601.2|89576.2|89598.1|89548.1|89601.7|89576.2|89584.8|89543|57
1643302900000|2022-01-27 17:01:40|89598.2|89548.2|89592.2|89542.2|89601.8|89551.8|89590.8|89540.8|67
1643302910000|2022-01-27 17:01:50|89591.9|89541.9|89601.1|89551.1|89601.5|89551.5|89588.8|89538.8|56
1643302920000|2022-01-27 17:02:00|89602.1|89552.1|89610|89560|89611|89561|89593.4|89543.4|64
1643302930000|2022-01-27 17:02:10|89610.5|89560.5|89595.8|89570.8|89615|89575.8|89590.9|89560.5|70
1643302940000|2022-01-27 17:02:20|89594.8|89569.8|89598|89573|89598.7|89573.7|89592.6|89567.6|61
1643302950000|2022-01-27 17:02:30|89598.2|89573.2|89600.1|89575.1|89602.8|89577.8|89597.1|89572.1|54
1643302960000|2022-01-27 17:02:40|89600.6|89575.6|89596.1|89571.1|89603.7|89578.7|89596.1|89571.1|53
1643302970000|2022-01-27 17:02:50|89595.8|89570.8|89593.3|89568.3|89596.8|89571.8|89592|89567|34
1643302980000|2022-01-27 17:03:00|89593.4|89568.4|89591.4|89566.4|89595.2|89570.2|89591.4|89566.4|43
1643302990000|2022-01-27 17:03:10|89589.3|89564.3|89585.7|89560.7|89590.9|89565.9|89583.6|89558.6|42
1643303000000|2022-01-27 17:03:20|89585.8|89560.8|89595.6|89570.6|89606.1|89570.8|89585.8|89556.1|55
1643303010000|2022-01-27 17:03:30|89595.2|89570.2|89605.9|89580.9|89605.9|89580.9|89595.2|89570.2|43
1643303020000|2022-01-27 17:03:40|89606|89581|89602.3|89577.3|89606.5|89581.5|89600.2|89575.2|46
1643303030000|2022-01-27 17:03:50|89602.5|89577.5|89604.6|89579.6|89605.5|89580.5|89602.5|89577.5|37
1643303040000|2022-01-27 17:04:00|89604.8|89579.8|89600.5|89575.5|89604.9|89579.9|89600.5|89575.5|47
1643303050000|2022-01-27 17:04:10|89600.4|89575.4|89600.9|89575.9|89603.3|89578.3|89600.2|89575.2|34
1643303060000|2022-01-27 17:04:20|89601|89576|89598.9|89573.9|89601|89576|89598.5|89573.5|52
1643303070000|2022-01-27 17:04:30|89599.6|89574.6|89588.7|89563.7|89599.6|89574.6|89588.6|89563.6|58
1643303080000|2022-01-27 17:04:40|89600.7|89550.7|89585.3|89560.3|89600.7|89562.9|89582.3|89550.7|70
1643303090000|2022-01-27 17:04:50|89585|89560|89574.8|89549.8|89585.6|89560.6|89571.3|89546.3|58
1643303100000|2022-01-27 17:05:00|89575.3|89550.3|89588.6|89563.6|89589.5|89564.5|89575.3|89550.3|56
1643303110000|2022-01-27 17:05:10|89589|89564|89591.7|89566.7|89597.2|89572.2|89587|89562|54
1643303120000|2022-01-27 17:05:20|89592.3|89567.3|89593.3|89568.3|89594.3|89569.3|89590.6|89565.6|55
1643303130000|2022-01-27 17:05:30|89593.4|89568.4|89607.5|89582.5|89607.5|89582.5|89592.8|89567.8|53
1643303140000|2022-01-27 17:05:40|89607.4|89582.4|89608.9|89583.9|89613.3|89588.3|89606|89581|58
1643303150000|2022-01-27 17:05:50|89608.6|89583.6|89612.1|89587.1|89612.6|89587.6|89603.8|89578.8|67
1643303160000|2022-01-27 17:06:00|89611.3|89586.3|89609.4|89584.4|89612.4|89587.4|89607.2|89582.2|53
1643303170000|2022-01-27 17:06:10|89609.7|89584.7|89612.5|89587.5|89616.6|89591.6|89609.3|89584.3|67
1643303180000|2022-01-27 17:06:20|89613.4|89588.4|89615.6|89590.6|89617.5|89592.5|89612.8|89587.8|56
1643303190000|2022-01-27 17:06:30|89617.6|89592.6|89614.1|89589.1|89619.5|89594.5|89614.1|89589.1|55
1643303200000|2022-01-27 17:06:40|89614.7|89589.7|89614.7|89589.7|89615.9|89590.9|89614|89589|46
1643303210000|2022-01-27 17:06:50|89614.9|89589.9|89607.3|89582.3|89614.9|89589.9|89601.9|89576.9|57
1643303220000|2022-01-27 17:07:00|89606.3|89581.3|89606.6|89581.6|89608.6|89583.6|89604.4|89579.4|46
1643303230000|2022-01-27 17:07:10|89606.4|89581.4|89615|89590|89615.3|89590.3|89605.2|89580.2|36
1643303240000|2022-01-27 17:07:20|89614.6|89589.6|89613.9|89588.9|89617|89592|89611.9|89586.9|50
1643303250000|2022-01-27 17:07:30|89614|89589|89615.6|89590.6|89618.6|89593.6|89613.1|89588.1|52
1643303260000|2022-01-27 17:07:40|89614.7|89589.7|89612.6|89587.6|89615.4|89590.4|89612|89587|47
1643303270000|2022-01-27 17:07:50|89612.7|89587.7|89614|89589|89614.5|89589.5|89611.6|89586.6|38
1643303280000|2022-01-27 17:08:00|89614.8|89589.8|89620.7|89595.7|89623.1|89598.1|89614.8|89589.8|57
1643303290000|2022-01-27 17:08:10|89620.5|89595.5|89618.5|89593.5|89622|89597|89618.1|89593.1|64
1643303300000|2022-01-27 17:08:20|89618.2|89593.2|89617.1|89592.1|89618.2|89593.2|89615|89590|36
1643303310000|2022-01-27 17:08:30|89617|89592|89621.5|89596.5|89621.6|89596.6|89616.1|89591.1|34
1643303320000|2022-01-27 17:08:40|89620.7|89595.7|89629.6|89604.6|89631.9|89606.9|89620.7|89595.7|62
1643303330000|2022-01-27 17:08:50|89629.8|89604.8|89638.2|89613.2|89639.3|89614.3|89629.8|89604.8|60
1643303340000|2022-01-27 17:09:00|89637.8|89612.8|89645.2|89620.2|89651.7|89626.7|89637.3|89612.3|62
1643303350000|2022-01-27 17:09:10|89647.1|89622.1|89668.4|89643.4|89668.6|89643.6|89647.1|89622.1|68
1643303360000|2022-01-27 17:09:20|89668.9|89643.9|89679.4|89629.4|89681.4|89646.2|89665.6|89629.4|45
1643303370000|2022-01-27 17:09:30|89679.5|89629.5|89677|89627|89681.8|89631.8|89677|89627|39
1643303380000|2022-01-27 17:09:40|89677.5|89627.5|89675.6|89625.6|89679.4|89629.4|89674.2|89624.2|53
1643303390000|2022-01-27 17:09:50|89675.7|89625.7|89673|89623|89676.1|89626.1|89670.9|89620.9|34
1643303400000|2022-01-27 17:10:00|89673.1|89623.1|89656.5|89631.5|89676.2|89639.4|89655.6|89620.7|56
1643303410000|2022-01-27 17:10:10|89669.1|89619.1|89669|89619|89671.2|89621.2|89668.9|89618.9|45
1643303420000|2022-01-27 17:10:20|89668.9|89618.9|89678.9|89628.9|89679.4|89629.4|89668.8|89618.8|47
1643303430000|2022-01-27 17:10:30|89677.7|89627.7|89681.7|89631.7|89682.7|89632.7|89677.7|89627.7|58
1643303440000|2022-01-27 17:10:40|89680.6|89630.6|89686.3|89636.3|89688|89638|89680.6|89630.6|54
1643303450000|2022-01-27 17:10:50|89686|89636|89683.4|89633.4|89686.3|89636.3|89682.6|89632.6|33
1643303460000|2022-01-27 17:11:00|89683.1|89633.1|89682.3|89632.3|89685.4|89647|89671.2|89630.5|52
1643303470000|2022-01-27 17:11:10|89681.6|89631.6|89680.4|89630.4|89683.3|89633.3|89678|89628|40
1643303480000|2022-01-27 17:11:20|89680.2|89630.2|89677.4|89627.4|89680.3|89630.3|89675.6|89625.6|42
1643303490000|2022-01-27 17:11:30|89676.6|89626.6|89677.2|89627.2|89677.4|89627.4|89675.4|89625.4|34
1643303500000|2022-01-27 17:11:40|89676.9|89626.9|89671.6|89621.6|89681.9|89631.9|89671.1|89621.1|68
1643303510000|2022-01-27 17:11:50|89671.8|89621.8|89674|89624|89674.3|89624.3|89671.5|89621.5|35
1643303520000|2022-01-27 17:12:00|89674.2|89624.2|89679.3|89629.3|89679.5|89629.5|89673.6|89623.6|54
1643303530000|2022-01-27 17:12:10|89679.4|89629.4|89681.4|89631.4|89682.3|89632.3|89678.9|89628.9|44
1643303540000|2022-01-27 17:12:20|89681|89631|89677.3|89627.3|89681|89640.1|89663.7|89625.2|51
1643303550000|2022-01-27 17:12:30|89677|89627|89681.1|89631.1|89681.4|89631.4|89677|89627|51
1643303560000|2022-01-27 17:12:40|89681.8|89631.8|89671.6|89646.6|89687.2|89651.1|89670.3|89630.2|51
1643303570000|2022-01-27 17:12:50|89671.3|89646.3|89663.8|89638.8|89681|89646.3|89662.9|89624.9|55
1643303580000|2022-01-27 17:13:00|89663.7|89638.7|89663|89613|89669.5|89639.4|89658.1|89612.8|61
1643303590000|2022-01-27 17:13:10|89663.1|89613.1|89664.2|89614.2|89664.4|89614.4|89662.6|89612.6|34
1643303600000|2022-01-27 17:13:20|89663.9|89613.9|89666.7|89616.7|89668.5|89630.4|89655.4|89612.8|58
1643303610000|2022-01-27 17:13:30|89666.6|89616.6|89667.9|89617.9|89670.9|89628.8|89653.8|89610.5|60
1643303620000|2022-01-27 17:13:40|89669.3|89619.3|89666.6|89616.6|89669.6|89619.6|89666.6|89616.6|46
1643303630000|2022-01-27 17:13:50|89667.1|89617.1|89655.5|89630.5|89667.5|89630.7|89652.5|89615.2|42
1643303640000|2022-01-27 17:14:00|89655.8|89630.8|89665|89615|89665.1|89632.2|89653.7|89615|47
1643303650000|2022-01-27 17:14:10|89664.8|89614.8|89665.6|89615.6|89665.9|89615.9|89664.2|89614.2|40
1643303660000|2022-01-27 17:14:20|89666|89616|89673.1|89623.1|89674.2|89638.4|89655.9|89616|52
1643303670000|2022-01-27 17:14:30|89672.1|89622.1|89685.7|89635.7|89686.8|89645.7|89669.6|89621.1|53
1643303680000|2022-01-27 17:14:40|89684.7|89634.7|89682.7|89632.7|89686.1|89636.1|89682.7|89632.7|47
1643303690000|2022-01-27 17:14:50|89683|89633|89670.6|89620.6|89683|89633|89669|89619|58
1643303700000|2022-01-27 17:15:00|89670.5|89620.5|89676.8|89626.8|89676.8|89626.8|89670.1|89620.1|49
1643303710000|2022-01-27 17:15:10|89676.9|89626.9|89670.7|89620.7|89677|89627|89670.2|89620.2|51
1643303720000|2022-01-27 17:15:20|89670.3|89620.3|89670.2|89620.2|89670.4|89620.4|89668|89618|45
1643303730000|2022-01-27 17:15:30|89670.6|89620.6|89663.4|89638.4|89675.8|89639.3|89662.2|89619.3|41
1643303740000|2022-01-27 17:15:40|89663.2|89638.2|89680.4|89630.4|89682.6|89646.4|89663.2|89630.2|51
1643303750000|2022-01-27 17:15:50|89680.6|89630.6|89678.6|89628.6|89680.6|89630.6|89678.1|89628.1|48
1643303760000|2022-01-27 17:16:00|89677.7|89627.7|89683.7|89633.7|89684.6|89634.6|89677.4|89627.4|47
1643303770000|2022-01-27 17:16:10|89683.2|89633.2|89690.1|89640.1|89690.1|89640.1|89680.8|89630.8|57
1643303780000|2022-01-27 17:16:20|89690.2|89640.2|89695.8|89645.8|89698.9|89648.9|89690.2|89640.2|59
1643303790000|2022-01-27 17:16:30|89696|89646|89698.1|89648.1|89705.3|89655.3|89696|89646|63
1643303800000|2022-01-27 17:16:40|89698.3|89648.3|89692.7|89642.7|89699.1|89649.1|89692.3|89642.3|49
1643303810000|2022-01-27 17:16:50|89692.4|89642.4|89677.5|89652.5|89693|89652.8|89675|89637.5|44
1643303820000|2022-01-27 17:17:00|89677.4|89652.4|89683.2|89658.2|89694|89659.7|89677.1|89640.3|54
1643303830000|2022-01-27 17:17:10|89683.5|89658.5|89675.2|89650.2|89690.8|89659.4|89674.9|89640.5|52
1643303840000|2022-01-27 17:17:20|89674.7|89649.7|89672.8|89647.8|89676.3|89651.3|89672.8|89647.8|40
1643303850000|2022-01-27 17:17:30|89673|89648|89672|89647|89675|89650|89672|89647|37
1643303860000|2022-01-27 17:17:40|89672.5|89647.5|89674.2|89649.2|89674.7|89649.7|89672.2|89647.2|32
1643303870000|2022-01-27 17:17:50|89674.8|89649.8|89684.2|89634.2|89684.5|89649.8|89670.6|89633.7|42
1643303880000|2022-01-27 17:18:00|89684.1|89634.1|89671.6|89621.6|89684.8|89646.4|89659.1|89620.1|57
1643303890000|2022-01-27 17:18:10|89671|89621|89670.4|89620.4|89672.7|89622.7|89670.3|89620.3|41
1643303900000|2022-01-27 17:18:20|89670.5|89620.5|89676.4|89626.4|89676.8|89626.8|89670.5|89620.5|50
1643303910000|2022-01-27 17:18:30|89676.6|89626.6|89672.6|89622.6|89677.9|89627.9|89671.5|89621.5|53
1643303920000|2022-01-27 17:18:40|89672.2|89622.2|89669.4|89619.4|89673.2|89623.2|89668.5|89618.5|49
1643303930000|2022-01-27 17:18:50|89669.3|89619.3|89663.9|89613.9|89669.7|89619.7|89663.9|89613.9|45
1643303940000|2022-01-27 17:19:00|89665.2|89615.2|89667.8|89617.8|89667.9|89617.9|89665.1|89615.1|46
1643303950000|2022-01-27 17:19:10|89667.9|89617.9|89675.3|89625.3|89675.4|89625.4|89667.9|89617.9|44
1643303960000|2022-01-27 17:19:20|89675.4|89625.4|89674.2|89624.2|89675.9|89625.9|89674.1|89624.1|32
1643303970000|2022-01-27 17:19:30|89673.8|89623.8|89670.5|89620.5|89674.6|89624.6|89670.1|89620.1|35
1643303980000|2022-01-27 17:19:40|89671.2|89621.2|89653.8|89628.8|89671.5|89630.7|89653.8|89618.1|39
1643303990000|2022-01-27 17:19:50|89653.4|89628.4|89658.8|89608.8|89658.8|89628.4|89646|89607.9|54
1643304000000|2022-01-27 17:20:00|89658.9|89608.9|89640.9|89615.9|89662.3|89621.9|89640.2|89608.5|55
1643304010000|2022-01-27 17:20:10|89640.5|89615.5|89640.1|89590.1|89654.3|89615.5|89639.8|89589.8|67
1643304020000|2022-01-27 17:20:20|89640.4|89590.4|89636|89586|89641.1|89591.1|89633.2|89583.2|64
1643304030000|2022-01-27 17:20:30|89636.2|89586.2|89626.1|89601.1|89640.7|89601.5|89622|89579.2|59
1643304040000|2022-01-27 17:20:40|89625.6|89600.6|89637|89612|89637.2|89612.2|89624|89599|66
1643304050000|2022-01-27 17:20:50|89636.9|89611.9|89628.5|89603.5|89637.8|89612.8|89628.1|89603.1|53
1643304060000|2022-01-27 17:21:00|89628.2|89603.2|89650.9|89600.9|89652.5|89614.6|89628.2|89593.5|63
1643304070000|2022-01-27 17:21:10|89648.9|89598.9|89646.5|89596.5|89650.1|89600.1|89646.5|89596.5|51
1643304080000|2022-01-27 17:21:20|89647.4|89597.4|89639.8|89614.8|89653.8|89615.5|89634.7|89596.9|55
1643304090000|2022-01-27 17:21:30|89639.9|89614.9|89640.9|89615.9|89650.1|89615.9|89636|89599.2|54
1643304100000|2022-01-27 17:21:40|89653.8|89603.8|89643.7|89618.7|89653.8|89618.8|89639.9|89603.4|41
1643304110000|2022-01-27 17:21:50|89643.8|89618.8|89640.4|89615.4|89645.6|89620.6|89640.3|89615.3|37
1643304120000|2022-01-27 17:22:00|89640.7|89615.7|89642.8|89617.8|89643.1|89618.1|89639.3|89614.3|39
1643304130000|2022-01-27 17:22:10|89642.1|89617.1|89655.4|89605.4|89655.5|89619.6|89641.2|89605|46
1643304140000|2022-01-27 17:22:20|89655.3|89605.3|89652.3|89627.3|89658.8|89628.1|89649.3|89605|46
1643304150000|2022-01-27 17:22:30|89651.8|89626.8|89655.3|89630.3|89655.3|89630.3|89647|89622|54
1643304160000|2022-01-27 17:22:40|89654.7|89629.7|89651.4|89626.4|89654.7|89629.7|89649.4|89624.4|48
1643304170000|2022-01-27 17:22:50|89652|89627|89661.3|89636.3|89661.9|89636.9|89651|89626|61
1643304180000|2022-01-27 17:23:00|89661.2|89636.2|89662.8|89637.8|89662.8|89637.8|89660.5|89635.5|45
1643304190000|2022-01-27 17:23:10|89663|89638|89684.1|89634.1|89685.5|89647.6|89662.5|89632.7|57
1643304200000|2022-01-27 17:23:20|89683.5|89633.5|89663.4|89638.4|89684.8|89646.6|89661.7|89632.3|63
1643304210000|2022-01-27 17:23:30|89663.1|89638.1|89650.5|89625.5|89672.6|89638.5|89650.5|89620.9|60
1643304220000|2022-01-27 17:23:40|89651.7|89626.7|89646.7|89621.7|89651.8|89626.8|89646.2|89621.2|60
1643304230000|2022-01-27 17:23:50|89646.9|89621.9|89650.7|89625.7|89650.8|89625.8|89646|89621|49
1643304240000|2022-01-27 17:24:00|89650.6|89625.6|89652.8|89602.8|89653.4|89625.6|89637.8|89601.7|67
1643304250000|2022-01-27 17:24:10|89652.2|89602.2|89657|89607|89658.4|89608.4|89652.2|89602.2|48
1643304260000|2022-01-27 17:24:20|89656.4|89606.4|89655.3|89630.3|89670.6|89630.5|89647.6|89606|59
1643304270000|2022-01-27 17:24:30|89654.8|89629.8|89655.3|89630.3|89657.5|89632.5|89653.6|89628.6|41
1643304280000|2022-01-27 17:24:40|89655.4|89630.4|89670.7|89620.7|89675.3|89636.3|89654.5|89620.3|58
1643304290000|2022-01-27 17:24:50|89670.9|89620.9|89658.6|89608.6|89672.4|89622.4|89657.5|89607.5|53
1643304300000|2022-01-27 17:25:00|89657.5|89607.5|89638.9|89613.9|89657.6|89615.1|89638.9|89597.4|51
1643304310000|2022-01-27 17:25:10|89639.2|89614.2|89636.8|89611.8|89640.1|89615.1|89635.4|89610.4|46
1643304320000|2022-01-27 17:25:20|89636.9|89611.9|89631.4|89581.4|89636.9|89611.9|89620.8|89581|69
1643304330000|2022-01-27 17:25:30|89631.1|89581.1|89634|89584|89635|89585|89628.2|89578.2|71
1643304340000|2022-01-27 17:25:40|89634.2|89584.2|89617.1|89592.1|89634.9|89594.3|89614.8|89574.4|71
1643304350000|2022-01-27 17:25:50|89615.8|89590.8|89619.2|89594.2|89632|89594.2|89613.4|89577.7|63
1643304360000|2022-01-27 17:26:00|89617.4|89592.4|89629.4|89604.4|89641.9|89605.4|89617.2|89584|52
1643304370000|2022-01-27 17:26:10|89629.7|89604.7|89644.7|89594.7|89645.1|89605.3|89628.7|89591|56
1643304380000|2022-01-27 17:26:20|89645.1|89595.1|89648.2|89598.2|89648.7|89598.7|89644.4|89594.4|38
1643304390000|2022-01-27 17:26:30|89648.3|89598.3|89642|89592|89649|89599|89641.6|89591.6|59
1643304400000|2022-01-27 17:26:40|89641.8|89591.8|89621.8|89571.8|89641.8|89604.3|89610|89571.1|60
1643304410000|2022-01-27 17:26:50|89622.5|89572.5|89622.3|89572.3|89622.9|89572.9|89618.9|89568.9|60
1643304420000|2022-01-27 17:27:00|89622.2|89572.2|89644.3|89594.3|89644.8|89606|89622.2|89572.2|59
1643304430000|2022-01-27 17:27:10|89644.2|89594.2|89643.6|89593.6|89644.8|89594.8|89639.7|89589.7|36
1643304440000|2022-01-27 17:27:20|89643.7|89593.7|89645.3|89595.3|89645.8|89595.8|89643.7|89593.7|35
1643304450000|2022-01-27 17:27:30|89645.1|89595.1|89631.9|89606.9|89645.3|89606.9|89630.6|89593.7|33
1643304460000|2022-01-27 17:27:40|89631.7|89606.7|89632.9|89607.9|89632.9|89607.9|89631.6|89606.6|33
1643304470000|2022-01-27 17:27:50|89632.5|89607.5|89665.6|89640.6|89674.2|89640.6|89632.5|89607.5|59
1643304480000|2022-01-27 17:28:00|89665.9|89640.9|89668.2|89643.2|89681|89643.7|89663.5|89629.8|48
1643304490000|2022-01-27 17:28:10|89668.9|89643.9|89669.8|89644.8|89673.9|89648.9|89668.6|89643.6|52
1643304500000|2022-01-27 17:28:20|89669.9|89644.9|89666.9|89641.9|89670.1|89645.1|89664.6|89639.6|36
1643304510000|2022-01-27 17:28:30|89666.6|89641.6|89666.9|89641.9|89667.2|89642.2|89666.2|89641.2|35
1643304520000|2022-01-27 17:28:40|89667|89642|89664.9|89639.9|89668.8|89643.8|89664.9|89639.9|33
1643304530000|2022-01-27 17:28:50|89665.1|89640.1|89675.1|89650.1|89675.4|89650.4|89664.5|89639.5|46
1643304540000|2022-01-27 17:29:00|89675|89650|89669.5|89644.5|89675|89650|89668.2|89643.2|50
1643304550000|2022-01-27 17:29:10|89668.8|89643.8|89664|89639|89668.8|89643.8|89664|89639|37
1643304560000|2022-01-27 17:29:20|89664.6|89639.6|89658|89633|89665.2|89640.2|89657.2|89632.2|45
1643304570000|2022-01-27 17:29:30|89657.8|89632.8|89658.7|89633.7|89658.7|89633.7|89656.9|89631.9|40
1643304580000|2022-01-27 17:29:40|89658.6|89633.6|89667.1|89642.1|89667.6|89642.6|89658.3|89633.3|36
1643304590000|2022-01-27 17:29:50|89667.8|89642.8|89666.4|89641.4|89667.8|89642.8|89666.1|89641.1|37
1643304600000|2022-01-27 17:30:00|89666.7|89641.7|89668.2|89643.2|89670.5|89645.5|89666.7|89641.7|41
1643304610000|2022-01-27 17:30:10|89668.1|89643.1|89668.9|89643.9|89668.9|89643.9|89665.1|89640.1|35
1643304620000|2022-01-27 17:30:20|89666.1|89641.1|89659.8|89634.8|89666.6|89641.6|89659.8|89634.8|47
1643304630000|2022-01-27 17:30:30|89660.1|89635.1|89661.9|89636.9|89661.9|89636.9|89658.8|89633.8|50
1643304640000|2022-01-27 17:30:40|89664|89639|89662|89637|89665.7|89640.7|89661.6|89636.6|58
1643304650000|2022-01-27 17:30:50|89662.3|89637.3|89669.3|89644.3|89669.7|89644.7|89661.3|89636.3|51
1643304660000|2022-01-27 17:31:00|89669.9|89644.9|89679.4|89654.4|89692.3|89655.5|89669.5|89636.5|57
1643304670000|2022-01-27 17:31:10|89679.1|89654.1|89696.7|89646.7|89696.7|89655.4|89679.1|89639.2|46
1643304680000|2022-01-27 17:31:20|89695.6|89645.6|89692.8|89642.8|89697.2|89655.3|89678.7|89640.7|61
1643304690000|2022-01-27 17:31:30|89692.7|89642.7|89686.2|89661.2|89698.1|89661.2|89685.1|89642.3|55
1643304700000|2022-01-27 17:31:40|89686|89661|89687.9|89662.9|89688.9|89663.9|89685.8|89660.8|53
1643304710000|2022-01-27 17:31:50|89687.8|89662.8|89681|89656|89695.3|89663|89680.6|89645.2|62
1643304720000|2022-01-27 17:32:00|89681.4|89656.4|89680.6|89655.6|89684.9|89659.9|89678|89653|49
1643304730000|2022-01-27 17:32:10|89680.2|89655.2|89681.9|89631.9|89682.2|89655.6|89669.2|89630.4|54
1643304740000|2022-01-27 17:32:20|89681.8|89631.8|89673.8|89648.8|89686|89648.8|89667.7|89630.1|45
1643304750000|2022-01-27 17:32:30|89673|89648|89669.6|89644.6|89674.1|89649.1|89669.2|89644.2|45
1643304760000|2022-01-27 17:32:40|89669.3|89644.3|89667|89642|89671.1|89646.1|89665.3|89640.3|61
1643304770000|2022-01-27 17:32:50|89667.8|89642.8|89670.1|89645.1|89671.2|89646.2|89665.4|89640.4|44
1643304780000|2022-01-27 17:33:00|89679.8|89629.8|89665.5|89640.5|89679.8|89641.9|89664|89629.8|43
1643304790000|2022-01-27 17:33:10|89666|89641|89658.4|89633.4|89674.5|89641.3|89650.6|89611.6|63
1643304800000|2022-01-27 17:33:20|89658.9|89633.9|89679.4|89629.4|89680.4|89643.4|89658.1|89629.4|50
1643304810000|2022-01-27 17:33:30|89679.8|89629.8|89682.8|89632.8|89685.8|89635.8|89679.3|89629.3|47
1643304820000|2022-01-27 17:33:40|89683|89633|89680|89630|89683|89633|89677|89627|41
1643304830000|2022-01-27 17:33:50|89679.7|89629.7|89682.2|89632.2|89682.2|89632.2|89678.3|89628.3|21
1643304840000|2022-01-27 17:34:00|89682.3|89632.3|89676.1|89651.1|89686.5|89651.9|89674.3|89632.3|41
1643304850000|2022-01-27 17:34:10|89676|89651|89670.4|89645.4|89688.3|89651.4|89666.8|89633.5|40
1643304860000|2022-01-27 17:34:20|89667.8|89642.8|89670.1|89645.1|89670.8|89645.8|89667.8|89642.8|51
1643304870000|2022-01-27 17:34:30|89670|89645|89673.6|89648.6|89675.5|89650.5|89668.7|89643.7|46
1643304880000|2022-01-27 17:34:40|89673.5|89648.5|89670.2|89645.2|89673.8|89648.8|89670.2|89645.2|35
1643304890000|2022-01-27 17:34:50|89670.1|89645.1|89686.7|89661.7|89699.2|89663.1|89669.7|89642.8|61
1643304900000|2022-01-27 17:35:00|89686.8|89661.8|89685.2|89660.2|89693.6|89668.6|89682.7|89657.7|64
1643304910000|2022-01-27 17:35:10|89684.5|89659.5|89688.5|89663.5|89691.1|89666.1|89683.3|89658.3|65
1643304920000|2022-01-27 17:35:20|89691|89666|89695.1|89670.1|89698.3|89673.3|89691|89666|58
1643304930000|2022-01-27 17:35:30|89695.2|89670.2|89694.1|89669.1|89695.8|89670.8|89693.4|89668.4|34
1643304940000|2022-01-27 17:35:40|89693.9|89668.9|89690.2|89665.2|89693.9|89668.9|89684.8|89659.8|41
1643304950000|2022-01-27 17:35:50|89690.3|89665.3|89685.4|89660.4|89690.9|89665.9|89685.3|89660.3|31
1643304960000|2022-01-27 17:36:00|89685.5|89660.5|89688.1|89663.1|89691.9|89666.9|89678.8|89653.8|63
1643304970000|2022-01-27 17:36:10|89687.6|89662.6|89686.7|89661.7|89687.9|89662.9|89684.4|89659.4|52
1643304980000|2022-01-27 17:36:20|89686.5|89661.5|89693.7|89668.7|89694.8|89669.8|89686.1|89661.1|51
1643304990000|2022-01-27 17:36:30|89693.9|89668.9|89693|89668|89697|89672|89692.8|89667.8|44
1643305000000|2022-01-27 17:36:40|89692.8|89667.8|89694|89669|89695.5|89670.5|89687.5|89662.5|46
1643305010000|2022-01-27 17:36:50|89694.1|89669.1|89691.2|89666.2|89696.4|89671.4|89688.9|89663.9|49
1643305020000|2022-01-27 17:37:00|89691.4|89666.4|89692.9|89667.9|89694|89669|89690.6|89665.6|34
1643305030000|2022-01-27 17:37:10|89692.7|89667.7|89694.3|89669.3|89695.5|89670.5|89692.5|89667.5|27
1643305040000|2022-01-27 17:37:20|89694.4|89669.4|89698.9|89673.9|89699.6|89674.6|89694|89669|28
1643305050000|2022-01-27 17:37:30|89699.1|89674.1|89700.6|89675.6|89701.7|89676.7|89697.5|89672.5|46
1643305060000|2022-01-27 17:37:40|89702.4|89677.4|89697.1|89672.1|89702.4|89677.4|89694.1|89669.1|46
1643305070000|2022-01-27 17:37:50|89697.4|89672.4|89729.9|89679.9|89746.3|89696.3|89697.2|89669.1|58
1643305080000|2022-01-27 17:38:00|89729.6|89679.6|89718.9|89668.9|89733.3|89683.3|89718.3|89668.3|57
1643305090000|2022-01-27 17:38:10|89719.1|89669.1|89734.1|89684.1|89734.1|89684.1|89716.8|89666.8|62
1643305100000|2022-01-27 17:38:20|89734.6|89684.6|89736.1|89686.1|89737.4|89687.4|89730.5|89680.5|63
1643305110000|2022-01-27 17:38:30|89736|89686|89735.8|89685.8|89737.9|89687.9|89735.4|89685.4|56
1643305120000|2022-01-27 17:38:40|89735.7|89685.7|89729.8|89679.8|89736.6|89686.6|89728.3|89678.3|39
1643305130000|2022-01-27 17:38:50|89729.7|89679.7|89731.5|89681.5|89732.3|89682.3|89729.7|89679.7|38
1643305140000|2022-01-27 17:39:00|89732|89682|89729.3|89679.3|89733.2|89683.2|89729.1|89679.1|47
1643305150000|2022-01-27 17:39:10|89729.5|89679.5|89731.6|89681.6|89731.6|89681.6|89728.1|89678.1|30
1643305160000|2022-01-27 17:39:20|89731.2|89681.2|89727.3|89677.3|89731.8|89681.8|89726.6|89676.6|45
1643305170000|2022-01-27 17:39:30|89726.7|89676.7|89729.9|89679.9|89730.7|89680.7|89726.1|89676.1|50
1643305180000|2022-01-27 17:39:40|89730|89680|89732|89682|89732|89682|89729.5|89679.5|41
1643305190000|2022-01-27 17:39:50|89732.1|89682.1|89733.7|89683.7|89734.1|89684.1|89732.1|89682.1|16
1643305200000|2022-01-27 17:40:00|89733.9|89683.9|89733.3|89683.3|89734.2|89684.2|89733.3|89683.3|20
1643305210000|2022-01-27 17:40:10|89733.2|89683.2|89733.2|89683.2|89734.3|89684.3|89730.6|89680.6|37
1643305220000|2022-01-27 17:40:20|89733.8|89683.8|89735.4|89685.4|89737.1|89687.1|89733.8|89683.8|50
1643305230000|2022-01-27 17:40:30|89735.2|89685.2|89728.5|89678.5|89735.2|89685.2|89726.2|89676.2|48
1643305240000|2022-01-27 17:40:40|89728.4|89678.4|89726.2|89676.2|89729|89679|89724.4|89674.4|48
1643305250000|2022-01-27 17:40:50|89726.1|89676.1|89716.3|89666.3|89726.1|89676.1|89716.2|89666.2|42
1643305260000|2022-01-27 17:41:00|89716.4|89666.4|89704.6|89679.6|89720|89680.7|89704.6|89666|33
1643305270000|2022-01-27 17:41:10|89704.5|89679.5|89706.5|89681.5|89707.6|89682.6|89704.5|89679.5|26
1643305280000|2022-01-27 17:41:20|89706|89681|89705.6|89680.6|89706.2|89681.2|89705.2|89680.2|21
1643305290000|2022-01-27 17:41:30|89705.8|89680.8|89718.1|89668.1|89718.4|89681.3|89705.3|89667.7|27
1643305300000|2022-01-27 17:41:40|89718|89668|89708.7|89683.7|89722.1|89684.5|89707.7|89667.8|34
1643305310000|2022-01-27 17:41:50|89707.7|89682.7|89708.6|89683.6|89709.6|89684.6|89706.2|89681.2|26
1643305320000|2022-01-27 17:42:00|89707.3|89682.3|89708.9|89683.9|89709.4|89684.4|89706.9|89681.9|36
1643305330000|2022-01-27 17:42:10|89708.5|89683.5|89703.7|89678.7|89710.1|89685.1|89703.7|89678.7|42
1643305340000|2022-01-27 17:42:20|89703.6|89678.6|89699.7|89674.7|89703.6|89678.6|89698.3|89673.3|41
1643305350000|2022-01-27 17:42:30|89699.5|89674.5|89707|89657|89709.4|89674.5|89694|89656.4|42
1643305360000|2022-01-27 17:42:40|89707.1|89657.1|89697|89647|89707.2|89657.2|89695.1|89645.1|51
1643305370000|2022-01-27 17:42:50|89697.5|89647.5|89696.5|89646.5|89699.1|89649.1|89692.1|89642.1|47
1643305380000|2022-01-27 17:43:00|89696.4|89646.4|89690.1|89665.1|89698|89667.2|89685.1|89646.4|45
1643305390000|2022-01-27 17:43:10|89690.2|89665.2|89693|89668|89696.9|89671.9|89690.2|89665.2|45
1643305400000|2022-01-27 17:43:20|89693.1|89668.1|89694.1|89669.1|89696.2|89671.2|89692.8|89667.8|23
1643305410000|2022-01-27 17:43:30|89694.3|89669.3|89696.6|89671.6|89698.6|89673.6|89694.3|89669.3|44
1643305420000|2022-01-27 17:43:40|89697.1|89672.1|89695.1|89670.1|89697.1|89672.1|89693.4|89668.4|43
1643305430000|2022-01-27 17:43:50|89694.8|89669.8|89718.2|89668.2|89718.3|89675.9|89693.5|89663.8|63
1643305440000|2022-01-27 17:44:00|89718.4|89668.4|89729.2|89679.2|89731.5|89681.5|89717.9|89667.9|65
1643305450000|2022-01-27 17:44:10|89729.1|89679.1|89724.3|89674.3|89732.3|89682.3|89723.7|89673.7|65
1643305460000|2022-01-27 17:44:20|89724.6|89674.6|89729.5|89679.5|89730|89680|89723.3|89673.3|52
1643305470000|2022-01-27 17:44:30|89727.5|89677.5|89728.8|89678.8|89733.6|89683.6|89726.9|89676.9|44
1643305480000|2022-01-27 17:44:40|89729.3|89679.3|89721.3|89696.3|89737.3|89698.9|89720.4|89678.9|52
1643305490000|2022-01-27 17:44:50|89721.2|89696.2|89734.9|89684.9|89735.1|89698.4|89720.3|89683|44
1643305500000|2022-01-27 17:45:00|89734|89684|89735.8|89685.8|89737.5|89700.8|89722.5|89682.5|41
1643305510000|2022-01-27 17:45:10|89736.3|89686.3|89740.7|89690.7|89740.9|89690.9|89735.4|89685.4|43
1643305520000|2022-01-27 17:45:20|89740.4|89690.4|89732.6|89707.6|89740.8|89707.6|89726.8|89690.4|61
1643305530000|2022-01-27 17:45:30|89733.1|89708.1|89727|89702|89733.1|89708.1|89725.7|89700.7|46
1643305540000|2022-01-27 17:45:40|89727.2|89702.2|89728.2|89703.2|89730.3|89705.3|89726.5|89701.5|26
1643305550000|2022-01-27 17:45:50|89728.4|89703.4|89728.3|89703.3|89740.5|89704.7|89725.6|89688.4|35
1643305560000|2022-01-27 17:46:00|89727.5|89702.5|89753.5|89728.5|89769.2|89729.8|89727.5|89701.9|49
1643305570000|2022-01-27 17:46:10|89754.6|89729.6|89788.4|89738.4|89788.4|89747|89753.8|89728.8|64
1643305580000|2022-01-27 17:46:20|89787.5|89737.5|89789.1|89739.1|89790.8|89740.8|89787|89737|47
1643305590000|2022-01-27 17:46:30|89789.2|89739.2|89814.6|89764.6|89814.6|89764.6|89789.2|89739.2|51
1643305600000|2022-01-27 17:46:40|89822|89772|89827.4|89777.4|89837.1|89787.1|89822|89772|70
1643305610000|2022-01-27 17:46:50|89827.7|89777.7|89825.1|89775.1|89828.3|89788|89813|89770.2|58
1643305620000|2022-01-27 17:47:00|89826|89776|89822.6|89772.6|89826.2|89776.2|89821|89771|58
1643305630000|2022-01-27 17:47:10|89822.8|89772.8|89825|89775|89831.4|89792.2|89810.9|89771.8|62
1643305640000|2022-01-27 17:47:20|89824.8|89774.8|89808.2|89783.2|89827.7|89791.8|89806.9|89770.5|60
1643305650000|2022-01-27 17:47:30|89808.6|89783.6|89803|89778|89810.7|89785.7|89802.1|89777.1|59
1643305660000|2022-01-27 17:47:40|89803.3|89778.3|89802.2|89777.2|89806|89781|89800.2|89775.2|48
1643305670000|2022-01-27 17:47:50|89804|89779|89803.9|89778.9|89810|89785|89802.3|89777.3|47
1643305680000|2022-01-27 17:48:00|89804|89779|89811.6|89761.6|89811.9|89780.5|89798.5|89761|56
1643305690000|2022-01-27 17:48:10|89811.5|89761.5|89817.8|89767.8|89817.8|89777.8|89798.3|89761.2|54
1643305700000|2022-01-27 17:48:20|89816.1|89766.1|89824.8|89774.8|89828.1|89782.9|89803.2|89766.1|63
1643305710000|2022-01-27 17:48:30|89825.6|89775.6|89825.2|89775.2|89833.7|89783.7|89825.2|89775.2|67
1643305720000|2022-01-27 17:48:40|89824.5|89774.5|89830.8|89780.8|89835.4|89785.4|89824.2|89774.2|53
1643305730000|2022-01-27 17:48:50|89831|89781|89831|89781|89832.1|89792.5|89815.1|89778.4|59
1643305740000|2022-01-27 17:49:00|89831.3|89781.3|89815|89790|89831.3|89790.6|89811.5|89774.5|53
1643305750000|2022-01-27 17:49:10|89814.7|89789.7|89830.1|89805.1|89830.1|89805.1|89814.1|89789.1|53
1643305760000|2022-01-27 17:49:20|89827.5|89802.5|89817.3|89792.3|89838.8|89803.8|89814.7|89778|53
1643305770000|2022-01-27 17:49:30|89817.1|89792.1|89826.4|89801.4|89839.7|89801.4|89816.3|89783.9|59
1643305780000|2022-01-27 17:49:40|89824.8|89799.8|89837|89787|89844.5|89805.7|89824.6|89785.1|53
1643305790000|2022-01-27 17:49:50|89837.2|89787.2|89826.2|89801.2|89838.7|89803|89823.5|89787.1|50
1643305800000|2022-01-27 17:50:00|89826.4|89801.4|89824.6|89774.6|89837.5|89803.7|89811.6|89772.9|63
1643305810000|2022-01-27 17:50:10|89824.5|89774.5|89818.6|89768.6|89828.8|89787.8|89809.3|89768.3|69
1643305820000|2022-01-27 17:50:20|89818.2|89768.2|89812.8|89762.8|89821|89771|89811.9|89761.9|42
1643305830000|2022-01-27 17:50:30|89814|89764|89817.9|89767.9|89818.4|89768.4|89813.8|89763.8|38
1643305840000|2022-01-27 17:50:40|89818|89768|89812.5|89762.5|89819.1|89769.1|89812.4|89762.4|32
1643305850000|2022-01-27 17:50:50|89812.7|89762.7|89814.1|89764.1|89816.1|89766.1|89807.1|89757.1|57
1643305860000|2022-01-27 17:51:00|89813.8|89763.8|89809.5|89759.5|89814.4|89774.2|89795.4|89756.4|71
1643305870000|2022-01-27 17:51:10|89810|89760|89814|89764|89815.4|89765.4|89809.5|89759.5|50
1643305880000|2022-01-27 17:51:20|89814.1|89764.1|89799|89774|89814.2|89776.4|89797.9|89762.3|52
1643305890000|2022-01-27 17:51:30|89799.1|89774.1|89804.4|89779.4|89818|89780.4|89799.1|89765|46
1643305900000|2022-01-27 17:51:40|89805.4|89780.4|89802.2|89777.2|89805.5|89780.5|89801.7|89776.7|40
1643305910000|2022-01-27 17:51:50|89802.4|89777.4|89804.7|89779.7|89823.5|89782.7|89802.3|89765.2|46
1643305920000|2022-01-27 17:52:00|89804.9|89779.9|89802.2|89777.2|89816.9|89782.5|89802.2|89763.5|44
1643305930000|2022-01-27 17:52:10|89803.1|89778.1|89791|89766|89811.3|89779.3|89788.3|89750.7|65
1643305940000|2022-01-27 17:52:20|89791.8|89766.8|89804.8|89754.8|89807.6|89770.6|89791.8|89754.7|50
1643305950000|2022-01-27 17:52:30|89804.7|89754.7|89790.8|89765.8|89804.7|89767.8|89788.6|89754.2|59
1643305960000|2022-01-27 17:52:40|89791|89766|89803.5|89753.5|89805.5|89766.8|89789.6|89752.7|29
1643305970000|2022-01-27 17:52:50|89803.4|89753.4|89798.5|89748.5|89803.4|89763.5|89784.9|89745.6|64
1643305980000|2022-01-27 17:53:00|89798.4|89748.4|89794.9|89769.9|89807.5|89769.9|89787.7|89745.1|60
1643305990000|2022-01-27 17:53:10|89795|89770|89798.1|89773.1|89811.4|89774.6|89792.7|89758.4|58
1643306000000|2022-01-27 17:53:20|89797.7|89772.7|89804.8|89754.8|89814.1|89779|89792.8|89753.1|59
1643306010000|2022-01-27 17:53:30|89806.1|89756.1|89802.7|89752.7|89806.1|89768.7|89788.7|89751.2|60
1643306020000|2022-01-27 17:53:40|89802.5|89752.5|89795|89745|89802.7|89752.7|89791.5|89741.5|60
1643306030000|2022-01-27 17:53:50|89794.3|89744.3|89796.6|89746.6|89797.4|89747.4|89790.6|89740.6|45
1643306040000|2022-01-27 17:54:00|89796.3|89746.3|89787.4|89737.4|89796.6|89746.6|89786.5|89736.5|39
1643306050000|2022-01-27 17:54:10|89775.2|89750.2|89787|89737|89788.5|89750.2|89775.2|89736.5|43
1643306060000|2022-01-27 17:54:20|89786.8|89736.8|89783.4|89733.4|89786.8|89736.8|89782|89732|30
1643306070000|2022-01-27 17:54:30|89783.3|89733.3|89781.9|89731.9|89783.9|89733.9|89779.3|89729.3|44
1643306080000|2022-01-27 17:54:40|89781.6|89731.6|89775.3|89725.3|89781.9|89731.9|89774.6|89724.6|58
1643306090000|2022-01-27 17:54:50|89776.2|89726.2|89774.4|89724.4|89779.5|89737.8|89762.8|89721.8|61
1643306100000|2022-01-27 17:55:00|89779.6|89729.6|89775.2|89725.2|89780.9|89745.7|89765.3|89724.7|56
1643306110000|2022-01-27 17:55:10|89774.7|89724.7|89780.3|89730.3|89781.5|89743.6|89761.5|89723|58
1643306120000|2022-01-27 17:55:20|89780.7|89730.7|89775.6|89725.6|89780.7|89739.1|89761.4|89724.2|51
1643306130000|2022-01-27 17:55:30|89775.8|89725.8|89781.2|89731.2|89781.2|89731.2|89774.8|89724.8|52
1643306140000|2022-01-27 17:55:40|89781|89731|89759.1|89709.1|89788.1|89743.7|89757.9|89707.9|64
1643306150000|2022-01-27 17:55:50|89760.2|89710.2|89764.6|89714.6|89765|89715|89758.2|89708.2|58
1643306160000|2022-01-27 17:56:00|89765.6|89715.6|89767.9|89717.9|89768|89718|89764.3|89714.3|50
1643306170000|2022-01-27 17:56:10|89767.8|89717.8|89760.5|89710.5|89768.6|89718.6|89760|89710|47
1643306180000|2022-01-27 17:56:20|89760.3|89710.3|89745.6|89695.6|89761.7|89711.7|89745.6|89695.6|60
1643306190000|2022-01-27 17:56:30|89745.5|89695.5|89744.8|89694.8|89746.1|89696.1|89742.8|89692.8|53
1643306200000|2022-01-27 17:56:40|89744.5|89694.5|89742.7|89692.7|89745.2|89695.2|89742.7|89692.7|41
1643306210000|2022-01-27 17:56:50|89743.1|89693.1|89738.2|89688.2|89743.1|89700.2|89724.5|89688.2|45
1643306220000|2022-01-27 17:57:00|89737.6|89687.6|89721.8|89671.8|89739|89689|89720.7|89670.7|63
1643306230000|2022-01-27 17:57:10|89721.5|89671.5|89711.2|89661.2|89723.2|89673.2|89710.6|89660.6|64
1643306240000|2022-01-27 17:57:20|89712.4|89662.4|89718.3|89668.3|89719.6|89669.6|89709.2|89659.2|65
1643306250000|2022-01-27 17:57:30|89720.9|89670.9|89701.4|89651.4|89721.6|89678.8|89694.6|89644.6|70
1643306260000|2022-01-27 17:57:40|89699.3|89649.3|89696|89646|89723.8|89680.9|89695|89645|73
1643306270000|2022-01-27 17:57:50|89691.4|89641.4|89694.6|89644.6|89699.5|89649.5|89674.5|89624.5|71
1643306280000|2022-01-27 17:58:00|89695.2|89645.2|89712.3|89662.3|89712.3|89662.3|89694.7|89644.7|59
1643306290000|2022-01-27 17:58:10|89712.6|89662.6|89728.9|89678.9|89728.9|89678.9|89712.6|89662.6|63
1643306300000|2022-01-27 17:58:20|89728.8|89678.8|89735.8|89685.8|89737.7|89687.7|89728.8|89678.8|52
1643306310000|2022-01-27 17:58:30|89735.6|89685.6|89731.7|89681.7|89739.5|89689.5|89731|89681|49
1643306320000|2022-01-27 17:58:40|89732.4|89682.4|89753.2|89703.2|89756.5|89706.5|89731.2|89681.2|58
1643306330000|2022-01-27 17:58:50|89753.5|89703.5|89732.1|89682.1|89753.5|89703.5|89732.1|89682.1|73
1643306340000|2022-01-27 17:59:00|89729.8|89679.8|89721.1|89671.1|89732.7|89682.7|89720.3|89670.3|70
1643306350000|2022-01-27 17:59:10|89721.4|89671.4|89748.1|89698.1|89748.2|89698.2|89720.8|89670.8|73
1643306360000|2022-01-27 17:59:20|89747.9|89697.9|89741.6|89691.6|89747.9|89697.9|89737.8|89687.8|62
1643306370000|2022-01-27 17:59:30|89740.6|89690.6|89744.1|89694.1|89744.4|89694.4|89736.8|89686.8|65
1643306380000|2022-01-27 17:59:40|89744.7|89694.7|89730.1|89680.1|89744.7|89694.7|89730.1|89680.1|65
1643306390000|2022-01-27 17:59:50|89730.2|89680.2|89737.3|89687.3|89740.9|89690.9|89730.2|89680.2|63
1643306400000|2022-01-27 18:00:00|89738.9|89688.9|89736.9|89686.9|89749.5|89699.5|89729.2|89679.2|72
1643306410000|2022-01-27 18:00:10|89737.3|89687.3|89740|89690|89742.6|89692.6|89737.3|89687.3|61
1643306420000|2022-01-27 18:00:20|89739.9|89689.9|89739.9|89689.9|89743|89693|89738.7|89688.7|59
1643306430000|2022-01-27 18:00:30|89738.3|89688.3|89752.1|89702.1|89754.5|89704.5|89738|89688|65
1643306440000|2022-01-27 18:00:40|89751.5|89701.5|89751.5|89701.5|89755.6|89705.6|89749.5|89699.5|65
1643306450000|2022-01-27 18:00:50|89752|89702|89745.5|89695.5|89753.6|89703.6|89745.1|89695.1|72
1643306460000|2022-01-27 18:01:00|89746.1|89696.1|89720.6|89670.6|89746.1|89696.1|89709.4|89659.4|67
1643306470000|2022-01-27 18:01:10|89720.4|89670.4|89713.3|89663.3|89722.5|89672.5|89713.3|89663.3|64
1643306480000|2022-01-27 18:01:20|89713.5|89663.5|89731.4|89681.4|89732.3|89682.3|89713.5|89663.5|50
1643306490000|2022-01-27 18:01:30|89732.1|89682.1|89738.7|89688.7|89738.7|89688.7|89727|89677|71
1643306500000|2022-01-27 18:01:40|89739.3|89689.3|89745.6|89695.6|89747|89697|89736.8|89686.8|55
1643306510000|2022-01-27 18:01:50|89745.4|89695.4|89741.7|89691.7|89755.3|89705.3|89741.7|89691.7|63
1643306520000|2022-01-27 18:02:00|89741.6|89691.6|89732.6|89682.6|89748.8|89698.8|89732.4|89682.4|65
1643306530000|2022-01-27 18:02:10|89734.8|89684.8|89743.4|89693.4|89746.2|89696.2|89734.8|89684.8|72
1643306540000|2022-01-27 18:02:20|89743|89693|89747.5|89697.5|89749.4|89699.4|89741.7|89691.7|59
1643306550000|2022-01-27 18:02:30|89746.9|89696.9|89756.6|89706.6|89757.2|89707.2|89746.9|89696.9|68
1643306560000|2022-01-27 18:02:40|89757|89707|89751.6|89701.6|89757.5|89707.5|89751.6|89701.6|50
1643306570000|2022-01-27 18:02:50|89751.4|89701.4|89754.9|89704.9|89758|89708|89751.4|89701.4|60
1643306580000|2022-01-27 18:03:00|89754.6|89704.6|89758.7|89708.7|89765.6|89715.6|89754.3|89704.3|64
1643306590000|2022-01-27 18:03:10|89758.5|89708.5|89759.6|89709.6|89759.6|89709.6|89757.6|89707.6|29
1643306600000|2022-01-27 18:03:20|89759.8|89709.8|89764.5|89714.5|89771.5|89732.5|89755.4|89709.8|66
1643306610000|2022-01-27 18:03:30|89764.4|89714.4|89766.7|89716.7|89768.3|89718.3|89764.1|89714.1|48
1643306620000|2022-01-27 18:03:40|89766.5|89716.5|89757.2|89707.2|89767.2|89717.2|89756.9|89706.9|57
1643306630000|2022-01-27 18:03:50|89757.5|89707.5|89758.3|89708.3|89758.9|89708.9|89756.7|89706.7|39
1643306640000|2022-01-27 18:04:00|89759|89709|89740.4|89690.4|89759.2|89709.2|89739.2|89689.2|62
1643306650000|2022-01-27 18:04:10|89739.2|89689.2|89761.6|89711.6|89762.8|89723.6|89738.7|89689.2|64
1643306660000|2022-01-27 18:04:20|89763.2|89713.2|89767.8|89717.8|89769.7|89719.7|89762.6|89712.6|67
1643306670000|2022-01-27 18:04:30|89767.9|89717.9|89751.7|89726.7|89767.9|89728.3|89750.4|89711.3|54
1643306680000|2022-01-27 18:04:40|89752.1|89727.1|89747.8|89722.8|89752.1|89727.1|89747.5|89722.5|37
1643306690000|2022-01-27 18:04:50|89747.4|89722.4|89749.5|89724.5|89749.9|89724.9|89746.4|89721.4|42
1643306700000|2022-01-27 18:05:00|89749.3|89724.3|89780|89730|89780|89742.2|89749.2|89724.2|60
1643306710000|2022-01-27 18:05:10|89780.2|89730.2|89777.9|89727.9|89781|89731|89777.4|89727.4|62
1643306720000|2022-01-27 18:05:20|89777.1|89727.1|89782.7|89732.7|89786.6|89736.6|89777.1|89727.1|58
1643306730000|2022-01-27 18:05:30|89782.5|89732.5|89781.9|89731.9|89783.3|89733.3|89781.4|89731.4|47
1643306740000|2022-01-27 18:05:40|89781.1|89731.1|89766.2|89741.2|89781.1|89742.5|89765.1|89725.4|54
1643306750000|2022-01-27 18:05:50|89766.6|89741.6|89773.1|89748.1|89783.8|89749.4|89765.8|89732|43
1643306760000|2022-01-27 18:06:00|89773.3|89748.3|89803.2|89753.2|89803.7|89753.7|89771.7|89736.7|59
1643306770000|2022-01-27 18:06:10|89803|89753|89809.2|89759.2|89809.5|89759.5|89802.4|89752.4|58
1643306780000|2022-01-27 18:06:20|89809.1|89759.1|89814.8|89764.8|89817.5|89777.4|89802.4|89759.1|58
1643306790000|2022-01-27 18:06:30|89815.1|89765.1|89820.2|89770.2|89821.6|89771.6|89815.1|89765.1|47
1643306800000|2022-01-27 18:06:40|89819.7|89769.7|89832.2|89782.2|89833.3|89790.7|89809.9|89769.4|61
1643306810000|2022-01-27 18:06:50|89832|89782|89843.8|89793.8|89845.4|89795.4|89831.7|89781.7|61
1643306820000|2022-01-27 18:07:00|89845.4|89795.4|89847.5|89797.5|89859.7|89809.7|89844.9|89794.9|71
1643306830000|2022-01-27 18:07:10|89847.4|89797.4|89853.3|89803.3|89860.1|89810.1|89847.1|89797.1|63
1643306840000|2022-01-27 18:07:20|89853.6|89803.6|89855.1|89805.1|89857.6|89819.5|89844.5|89800.8|52
1643306850000|2022-01-27 18:07:30|89855.3|89805.3|89860.2|89810.2|89863.3|89813.3|89855.3|89805.3|58
1643306860000|2022-01-27 18:07:40|89859.5|89809.5|89856.8|89806.8|89861.5|89811.5|89854.9|89804.9|57
1643306870000|2022-01-27 18:07:50|89856.7|89806.7|89853.9|89803.9|89857.4|89807.4|89852.6|89802.6|50
1643306880000|2022-01-27 18:08:00|89854|89804|89831.8|89781.8|89856.9|89810.9|89829.9|89779.9|75
1643306890000|2022-01-27 18:08:10|89837.1|89787.1|89827.9|89777.9|89838.9|89788.9|89827.9|89777.9|59
1643306900000|2022-01-27 18:08:20|89827|89777|89834.5|89784.5|89834.5|89784.5|89826.1|89776.1|64
1643306910000|2022-01-27 18:08:30|89834.6|89784.6|89835.2|89785.2|89837.7|89787.7|89831|89781|46
1643306920000|2022-01-27 18:08:40|89834.9|89784.9|89830.2|89780.2|89835.7|89785.7|89825.4|89775.4|40
1643306930000|2022-01-27 18:08:50|89830.6|89780.6|89831.6|89781.6|89834.4|89784.4|89828.2|89778.2|63
1643306940000|2022-01-27 18:09:00|89833.6|89783.6|89835.1|89785.1|89837.5|89787.5|89830.9|89780.9|54
1643306950000|2022-01-27 18:09:10|89836.5|89786.5|89822.7|89797.7|89837.3|89798|89821.6|89783.6|62
1643306960000|2022-01-27 18:09:20|89822.3|89797.3|89822.5|89772.5|89832.7|89798.5|89820.8|89770.8|68
1643306970000|2022-01-27 18:09:30|89822.3|89772.3|89825.7|89775.7|89828.6|89778.6|89817.9|89767.9|58
1643306980000|2022-01-27 18:09:40|89825.3|89775.3|89817.5|89792.5|89830.3|89795.2|89816.7|89775.3|49
1643306990000|2022-01-27 18:09:50|89817|89792|89835.8|89785.8|89837.1|89799.2|89816.8|89781.2|55
1643307000000|2022-01-27 18:10:00|89836|89786|89837.2|89787.2|89839.8|89789.8|89834.5|89784.5|58
1643307010000|2022-01-27 18:10:10|89836.9|89786.9|89832.1|89782.1|89837.8|89799.1|89819.9|89775.8|57
1643307020000|2022-01-27 18:10:20|89832.8|89782.8|89827.3|89777.3|89833.7|89797|89820.1|89777.1|49
1643307030000|2022-01-27 18:10:30|89826.8|89776.8|89830.2|89780.2|89830.9|89780.9|89825.5|89775.5|49
1643307040000|2022-01-27 18:10:40|89830.1|89780.1|89828.1|89778.1|89830.5|89780.5|89827.5|89777.5|58
1643307050000|2022-01-27 18:10:50|89827.4|89777.4|89829.9|89779.9|89834.5|89784.5|89826.4|89776.4|59
1643307060000|2022-01-27 18:11:00|89829.7|89779.7|89823.8|89773.8|89830.2|89780.2|89822.7|89772.7|41
1643307070000|2022-01-27 18:11:10|89823.9|89773.9|89829.3|89779.3|89829.3|89779.3|89823.7|89773.7|41
1643307080000|2022-01-27 18:11:20|89827.8|89777.8|89829.7|89779.7|89830.6|89780.6|89827.8|89777.8|39
1643307090000|2022-01-27 18:11:30|89830.1|89780.1|89826.9|89776.9|89830.2|89780.2|89826.6|89776.6|48
1643307100000|2022-01-27 18:11:40|89826.8|89776.8|89826.7|89776.7|89828.3|89778.3|89826.3|89776.3|33
1643307110000|2022-01-27 18:11:50|89826.6|89776.6|89824.3|89774.3|89826.6|89776.6|89822.4|89772.4|46
1643307120000|2022-01-27 18:12:00|89824.1|89774.1|89822.9|89772.9|89827.7|89777.7|89821.7|89771.7|47
1643307130000|2022-01-27 18:12:10|89823|89773|89826.9|89776.9|89827.2|89777.2|89823|89773|29
1643307140000|2022-01-27 18:12:20|89827|89777|89823.3|89773.3|89827.2|89777.2|89823.3|89773.3|29
1643307150000|2022-01-27 18:12:30|89823.8|89773.8|89825.1|89775.1|89826.4|89776.4|89823.3|89773.3|33
1643307160000|2022-01-27 18:12:40|89825.2|89775.2|89828.2|89778.2|89828.5|89787.6|89811.4|89774|27
1643307170000|2022-01-27 18:12:50|89828.1|89778.1|89818.2|89793.2|89828.3|89793.5|89815.6|89777|41
1643307180000|2022-01-27 18:13:00|89817.7|89792.7|89817.3|89792.3|89818.9|89793.9|89815.5|89790.5|36
1643307190000|2022-01-27 18:13:10|89817.6|89792.6|89818|89793|89819.7|89794.7|89816.7|89791.7|46
1643307200000|2022-01-27 18:13:20|89818.4|89793.4|89815.5|89790.5|89818.7|89793.7|89813.9|89788.9|47
1643307210000|2022-01-27 18:13:30|89815.6|89790.6|89814.9|89789.9|89815.6|89790.6|89812.7|89787.7|49
1643307220000|2022-01-27 18:13:40|89814.6|89789.6|89817.1|89792.1|89817.7|89792.7|89813.4|89788.4|35
1643307230000|2022-01-27 18:13:50|89817.2|89792.2|89820.8|89795.8|89822.4|89797.4|89816.9|89791.9|58
1643307240000|2022-01-27 18:14:00|89820.9|89795.9|89820.7|89795.7|89825|89800|89819.4|89794.4|45
1643307250000|2022-01-27 18:14:10|89820.4|89795.4|89825.5|89775.5|89830.5|89795.4|89816.6|89775.1|59
1643307260000|2022-01-27 18:14:20|89813.6|89788.6|89811.9|89786.9|89814.4|89789.4|89810.9|89785.9|42
1643307270000|2022-01-27 18:14:30|89812.2|89787.2|89808.3|89783.3|89813.5|89788.5|89808.2|89783.2|49
1643307280000|2022-01-27 18:14:40|89808.2|89783.2|89814.4|89764.4|89818.4|89784.1|89804.1|89764.4|51
1643307290000|2022-01-27 18:14:50|89814.3|89764.3|89806.6|89781.6|89822.4|89784.4|89806.1|89764.3|60
1643307300000|2022-01-27 18:15:00|89806.4|89781.4|89808.8|89783.8|89820|89787.4|89806.4|89770|41
1643307310000|2022-01-27 18:15:10|89808.7|89783.7|89798|89773|89816|89784.7|89797.2|89762.3|55
1643307320000|2022-01-27 18:15:20|89798.5|89773.5|89797.3|89747.3|89799.9|89773.5|89790.5|89746.4|56
1643307330000|2022-01-27 18:15:30|89798.2|89748.2|89783.6|89733.6|89800.7|89750.7|89765.9|89725.9|69
1643307340000|2022-01-27 18:15:40|89786.8|89736.8|89783.9|89733.9|89788.1|89738.1|89781.8|89731.8|55
1643307350000|2022-01-27 18:15:50|89783.4|89733.4|89782.6|89732.6|89784.4|89734.4|89779|89729|56
1643307360000|2022-01-27 18:16:00|89779.9|89729.9|89780.1|89730.1|89784.9|89734.9|89778.8|89728.8|58
1643307370000|2022-01-27 18:16:10|89780.5|89730.5|89782.8|89732.8|89784.2|89734.2|89780.5|89730.5|49
1643307380000|2022-01-27 18:16:20|89781.9|89731.9|89779.2|89729.2|89785.3|89735.3|89779.2|89729.2|51
1643307390000|2022-01-27 18:16:30|89779.3|89729.3|89768.6|89743.6|89781|89743.6|89765.6|89727.2|50
1643307400000|2022-01-27 18:16:40|89768.3|89743.3|89769.9|89744.9|89784.5|89746.5|89765.6|89728.5|62
1643307410000|2022-01-27 18:16:50|89769.6|89744.6|89771.9|89746.9|89773.1|89748.1|89768.9|89743.9|48
1643307420000|2022-01-27 18:17:00|89772.1|89747.1|89773.1|89748.1|89773.6|89748.6|89772.1|89747.1|35
1643307430000|2022-01-27 18:17:10|89773.3|89748.3|89777.2|89752.2|89777.2|89752.2|89772.7|89747.7|33
1643307440000|2022-01-27 18:17:20|89776.9|89751.9|89790.7|89765.7|89796.4|89766|89776.9|89740.8|62
1643307450000|2022-01-27 18:17:30|89790.3|89765.3|89801.8|89776.8|89803.1|89778.1|89787.9|89762.9|59
1643307460000|2022-01-27 18:17:40|89802.2|89777.2|89814.4|89789.4|89814.4|89789.4|89802.2|89777.2|61
1643307470000|2022-01-27 18:17:50|89815|89790|89826.1|89801.1|89826.8|89801.1|89813.6|89776.8|60
1643307480000|2022-01-27 18:18:00|89826|89801|89825.2|89800.2|89826.8|89801.8|89824.9|89799.9|40
1643307490000|2022-01-27 18:18:10|89825.4|89800.4|89826.9|89776.9|89829.3|89801.1|89814.6|89775.2|51
1643307500000|2022-01-27 18:18:20|89827.1|89777.1|89810.7|89785.7|89827.1|89789.9|89808.6|89777.1|49
1643307510000|2022-01-27 18:18:30|89810.8|89785.8|89807.3|89782.3|89810.8|89785.8|89806.6|89781.6|36
1643307520000|2022-01-27 18:18:40|89806.7|89781.7|89806.3|89781.3|89809|89784|89805.9|89780.9|42
1643307530000|2022-01-27 18:18:50|89806.7|89781.7|89805.9|89780.9|89807.2|89782.2|89805.6|89780.6|37
1643307540000|2022-01-27 18:19:00|89806.1|89781.1|89800.6|89775.6|89806.1|89781.1|89800.6|89775.6|42
1643307550000|2022-01-27 18:19:10|89800.5|89775.5|89800.8|89775.8|89802.8|89777.8|89800.4|89775.4|37
1643307560000|2022-01-27 18:19:20|89800.3|89775.3|89797.8|89772.8|89801.9|89776.9|89797.8|89772.8|50
1643307570000|2022-01-27 18:19:30|89797.9|89772.9|89795.6|89770.6|89798.6|89773.6|89794.2|89769.2|45
1643307580000|2022-01-27 18:19:40|89795.8|89770.8|89803.4|89778.4|89805.6|89780.6|89795.7|89770.7|39
1643307590000|2022-01-27 18:19:50|89803.6|89778.6|89801.5|89776.5|89804.3|89779.3|89801.5|89776.5|43
1643307600000|2022-01-27 18:20:00|89801.4|89776.4|89799.2|89774.2|89802.1|89777.1|89798.8|89773.8|42
1643307610000|2022-01-27 18:20:10|89799.1|89774.1|89803.5|89778.5|89804.2|89779.2|89798.2|89773.2|44
1643307620000|2022-01-27 18:20:20|89803.6|89778.6|89808.2|89783.2|89808.2|89783.2|89803.6|89778.6|52
1643307630000|2022-01-27 18:20:30|89808.3|89783.3|89811.1|89786.1|89812.3|89787.3|89807.6|89782.6|41
1643307640000|2022-01-27 18:20:40|89811.4|89786.4|89809.5|89784.5|89811.7|89786.7|89808.3|89783.3|42
1643307650000|2022-01-27 18:20:50|89809.2|89784.2|89813.6|89788.6|89813.6|89788.6|89808.8|89783.8|36
1643307660000|2022-01-27 18:21:00|89813.8|89788.8|89825.6|89775.6|89828.3|89792.6|89809.2|89774.8|64
1643307670000|2022-01-27 18:21:10|89825.8|89775.8|89821.4|89771.4|89827.2|89789.8|89814.3|89768.6|57
1643307680000|2022-01-27 18:21:20|89821.3|89771.3|89823.1|89773.1|89824|89787.2|89808.4|89770.7|44
1643307690000|2022-01-27 18:21:30|89824.3|89774.3|89819.7|89794.7|89831.3|89799.5|89813.6|89773.8|62
1643307700000|2022-01-27 18:21:40|89819.6|89794.6|89816.1|89791.1|89820|89795|89813.8|89788.8|52
1643307710000|2022-01-27 18:21:50|89816.2|89791.2|89816.7|89791.7|89818.5|89793.5|89815.3|89790.3|50
1643307720000|2022-01-27 18:22:00|89816.5|89791.5|89818.7|89793.7|89819.5|89794.5|89814.3|89789.3|52
1643307730000|2022-01-27 18:22:10|89818.2|89793.2|89818|89793|89820.3|89795.3|89816.5|89791.5|47
1643307740000|2022-01-27 18:22:20|89817.8|89792.8|89814.3|89789.3|89818.4|89793.4|89813.1|89788.1|43
1643307750000|2022-01-27 18:22:30|89814.5|89789.5|89814.6|89789.6|89815|89790|89814.1|89789.1|25
1643307760000|2022-01-27 18:22:40|89814.8|89789.8|89809.8|89784.8|89814.9|89789.9|89809.8|89784.8|41
1643307770000|2022-01-27 18:22:50|89810.7|89785.7|89814.9|89789.9|89815.2|89790.2|89809.6|89784.6|42
1643307780000|2022-01-27 18:23:00|89813.5|89788.5|89818.7|89793.7|89820.1|89795.1|89813.3|89788.3|44
1643307790000|2022-01-27 18:23:10|89818.9|89793.9|89819.6|89794.6|89823.4|89798.4|89818.2|89793.2|50
1643307800000|2022-01-27 18:23:20|89819.2|89794.2|89827.9|89802.9|89829.5|89804.5|89819|89794|43
1643307810000|2022-01-27 18:23:30|89828.4|89803.4|89832.6|89807.6|89836.1|89811.1|89828|89803|66
1643307820000|2022-01-27 18:23:40|89832.3|89807.3|89832|89807|89835|89810|89830.9|89805.9|48
1643307830000|2022-01-27 18:23:50|89832.2|89807.2|89829|89804|89832.2|89807.2|89826.4|89801.4|57
1643307840000|2022-01-27 18:24:00|89828.6|89803.6|89832|89807|89834.7|89809.7|89828.6|89803.6|52
1643307850000|2022-01-27 18:24:10|89831.4|89806.4|89835|89810|89836.3|89811.3|89827.5|89802.5|64
1643307860000|2022-01-27 18:24:20|89835.3|89810.3|89838.8|89813.8|89840|89815|89834.8|89809.8|48
1643307870000|2022-01-27 18:24:30|89839|89814|89846.7|89821.7|89847.4|89822.4|89833.5|89808.5|63
1643307880000|2022-01-27 18:24:40|89846.1|89821.1|89841.3|89816.3|89847|89822|89841|89816|54
1643307890000|2022-01-27 18:24:50|89841.7|89816.7|89840|89815|89846.8|89821.8|89839.9|89814.9|56
1643307900000|2022-01-27 18:25:00|89840.7|89815.7|89840.2|89815.2|89841.3|89816.3|89835|89810|65
1643307910000|2022-01-27 18:25:10|89840.3|89815.3|89842.9|89817.9|89843.6|89818.6|89839.4|89814.4|39
1643307920000|2022-01-27 18:25:20|89843.1|89818.1|89840.5|89815.5|89843.4|89818.4|89839.9|89814.9|39
1643307930000|2022-01-27 18:25:30|89840.9|89815.9|89832.2|89807.2|89840.9|89815.9|89830.6|89805.6|42
1643307940000|2022-01-27 18:25:40|89832.3|89807.3|89829.9|89804.9|89833.5|89808.5|89828.4|89803.4|41
1643307950000|2022-01-27 18:25:50|89829.8|89804.8|89828.3|89803.3|89829.8|89804.8|89827.7|89802.7|36
1643307960000|2022-01-27 18:26:00|89828.4|89803.4|89827.5|89802.5|89831.9|89806.9|89826.7|89801.7|43
1643307970000|2022-01-27 18:26:10|89827.7|89802.7|89826|89801|89831|89806|89826|89801|47
1643307980000|2022-01-27 18:26:20|89825.7|89800.7|89828.8|89803.8|89832.4|89807.4|89825.2|89800.2|45
1643307990000|2022-01-27 18:26:30|89828.4|89803.4|89830.3|89805.3|89832.4|89807.4|89826.7|89801.7|40
1643308000000|2022-01-27 18:26:40|89830.1|89805.1|89829.9|89804.9|89834.5|89809.5|89829.6|89804.6|47
1643308010000|2022-01-27 18:26:50|89828.5|89803.5|89830.6|89805.6|89831.7|89806.7|89826|89801|50
1643308020000|2022-01-27 18:27:00|89830.4|89805.4|89832.4|89807.4|89834.8|89809.8|89828.9|89803.9|46
1643308030000|2022-01-27 18:27:10|89832.9|89807.9|89831.9|89806.9|89832.9|89807.9|89829.4|89804.4|33
1643308040000|2022-01-27 18:27:20|89833.3|89808.3|89834.2|89809.2|89834.6|89809.6|89830.8|89805.8|47
1643308050000|2022-01-27 18:27:30|89834.3|89809.3|89825.3|89800.3|89835.6|89810.6|89824.3|89799.3|53
1643308060000|2022-01-27 18:27:40|89826.1|89801.1|89833.4|89808.4|89835.3|89810.3|89825.7|89800.7|55
1643308070000|2022-01-27 18:27:50|89832.4|89807.4|89830.3|89805.3|89835|89810|89830.3|89805.3|48
1643308080000|2022-01-27 18:28:00|89829.9|89804.9|89833|89808|89836.9|89811.9|89829.9|89804.9|50
1643308090000|2022-01-27 18:28:10|89833.3|89808.3|89842.7|89817.7|89843.2|89818.2|89833.3|89808.3|40
1643308100000|2022-01-27 18:28:20|89842.1|89817.1|89836.9|89811.9|89843.4|89818.4|89834.9|89809.9|56
1643308110000|2022-01-27 18:28:30|89837.5|89812.5|89839|89814|89840.7|89815.7|89836.5|89811.5|54
1643308120000|2022-01-27 18:28:40|89839.3|89814.3|89841.7|89816.7|89843.9|89818.9|89839|89814|41
1643308130000|2022-01-27 18:28:50|89842.4|89817.4|89837.1|89812.1|89842.4|89817.4|89836.5|89811.5|48
1643308140000|2022-01-27 18:29:00|89836.9|89811.9|89842.5|89817.5|89842.8|89817.8|89836.7|89811.7|40
1643308150000|2022-01-27 18:29:10|89842.6|89817.6|89843|89818|89844.7|89819.7|89840.3|89815.3|56
1643308160000|2022-01-27 18:29:20|89843.2|89818.2|89845.5|89820.5|89846|89821|89841.3|89816.3|43
1643308170000|2022-01-27 18:29:30|89845.4|89820.4|89851.3|89826.3|89854.1|89829.1|89844.5|89819.5|66
1643308180000|2022-01-27 18:29:40|89851.6|89826.6|89850.1|89825.1|89852.5|89827.5|89849.7|89824.7|55
1643308190000|2022-01-27 18:29:50|89850|89825|89851.3|89826.3|89852.3|89827.3|89850|89825|25
1643308200000|2022-01-27 18:30:00|89851.1|89826.1|89856.8|89831.8|89856.8|89831.8|89851.1|89826.1|47
1643308210000|2022-01-27 18:30:10|89856.5|89831.5|89841.7|89791.7|89857.4|89832.2|89841.6|89791.6|62
1643308220000|2022-01-27 18:30:20|89842.7|89792.7|89823.2|89798.2|89843.6|89799.3|89822.7|89787.2|57
1643308230000|2022-01-27 18:30:30|89822.5|89797.5|89828.4|89803.4|89831.2|89806.2|89819.9|89794.9|61
1643308240000|2022-01-27 18:30:40|89828.1|89803.1|89834.2|89809.2|89835.7|89810.7|89827.8|89802.8|48
1643308250000|2022-01-27 18:30:50|89834.7|89809.7|89833.2|89808.2|89834.7|89809.7|89832|89807|34
1643308260000|2022-01-27 18:31:00|89833.1|89808.1|89837.4|89812.4|89837.6|89812.6|89831.1|89806.1|29
1643308270000|2022-01-27 18:31:10|89837.7|89812.7|89836.5|89811.5|89837.7|89812.7|89834.3|89809.3|27
1643308280000|2022-01-27 18:31:20|89836.4|89811.4|89835|89810|89837|89812|89831.4|89806.4|37
1643308290000|2022-01-27 18:31:30|89834.5|89809.5|89835.7|89810.7|89837.5|89812.5|89833.2|89808.2|42
1643308300000|2022-01-27 18:31:40|89836|89811|89833.7|89808.7|89836.1|89811.1|89832.7|89807.7|37
1643308310000|2022-01-27 18:31:50|89834.2|89809.2|89834.4|89809.4|89835.5|89810.5|89833.2|89808.2|38
1643308320000|2022-01-27 18:32:00|89834|89809|89820.9|89770.9|89834|89809|89800.8|89765|58
1643308330000|2022-01-27 18:32:10|89820.8|89770.8|89821.5|89771.5|89825.7|89775.7|89817.6|89767.6|60
1643308340000|2022-01-27 18:32:20|89821.7|89771.7|89827.4|89777.4|89828.5|89778.5|89819.1|89769.1|63
1643308350000|2022-01-27 18:32:30|89827.3|89777.3|89825.8|89775.8|89829.9|89779.9|89824.9|89774.9|52
1643308360000|2022-01-27 18:32:40|89827.4|89777.4|89830.8|89780.8|89831.5|89781.5|89826.6|89776.6|48
1643308370000|2022-01-27 18:32:50|89832.1|89782.1|89821.4|89796.4|89833.4|89796.8|89817.4|89779.1|52
1643308380000|2022-01-27 18:33:00|89821.2|89796.2|89842.1|89792.1|89843.3|89805.7|89818.2|89791.9|61
1643308390000|2022-01-27 18:33:10|89842|89792|89829.9|89804.9|89845.5|89806.8|89826.5|89791.5|50
1643308400000|2022-01-27 18:33:20|89831|89806|89813.9|89763.9|89831|89806|89805.8|89755.8|62
1643308410000|2022-01-27 18:33:30|89813.8|89763.8|89812.8|89762.8|89818|89781.2|89803|89761.7|49
1643308420000|2022-01-27 18:33:40|89813.2|89763.2|89813|89763|89813.7|89763.7|89812.6|89762.6|34
1643308430000|2022-01-27 18:33:50|89811.4|89761.4|89812|89762|89812.8|89762.8|89810.8|89760.8|30
1643308440000|2022-01-27 18:34:00|89812.1|89762.1|89812.3|89762.3|89812.7|89762.7|89811.1|89761.1|28
1643308450000|2022-01-27 18:34:10|89812.2|89762.2|89794.1|89769.1|89813.1|89770.5|89791.9|89755.1|42
1643308460000|2022-01-27 18:34:20|89794|89769|89774.9|89724.9|89801.9|89769.8|89765.9|89724.6|59
1643308470000|2022-01-27 18:34:30|89778.1|89728.1|89778.4|89728.4|89780.2|89742.6|89765.2|89726.9|40
1643308480000|2022-01-27 18:34:40|89779.1|89729.1|89769.1|89744.1|89779.1|89744.1|89762.9|89724.8|40
1643308490000|2022-01-27 18:34:50|89766.8|89741.8|89765.8|89740.8|89780.8|89745|89765.8|89728.4|31
1643308500000|2022-01-27 18:35:00|89765|89740|89746.6|89721.6|89768.7|89743.7|89744.7|89719.7|59
1643308510000|2022-01-27 18:35:10|89747.1|89722.1|89726|89701|89747.2|89722.2|89724.4|89699.4|60
1643308520000|2022-01-27 18:35:20|89726.1|89701.1|89757.2|89707.2|89757.9|89709.1|89725.6|89694.9|63
1643308530000|2022-01-27 18:35:30|89756.7|89706.7|89757.6|89707.6|89759.8|89709.8|89753.3|89703.3|70
1643308540000|2022-01-27 18:35:40|89758|89708|89737.9|89687.9|89763.5|89713.5|89726.7|89676.7|67
1643308550000|2022-01-27 18:35:50|89738.6|89688.6|89702.8|89652.8|89739.6|89689.6|89692.5|89652.3|69
1643308560000|2022-01-27 18:36:00|89705.9|89655.9|89735|89685|89737.2|89687.2|89705.9|89655.9|69
1643308570000|2022-01-27 18:36:10|89735.1|89685.1|89748|89698|89748.9|89698.9|89732.4|89682.4|59
1643308580000|2022-01-27 18:36:20|89747.8|89697.8|89737.9|89712.9|89749|89713.7|89726.7|89687.9|59
1643308590000|2022-01-27 18:36:30|89737.8|89712.8|89752.1|89702.1|89752.1|89714.3|89735.8|89696.8|55
1643308600000|2022-01-27 18:36:40|89741.8|89716.8|89767.1|89717.1|89767.8|89718.5|89741.8|89703.9|63
1643308610000|2022-01-27 18:36:50|89767.7|89717.7|89769|89719|89772.2|89722.2|89766.5|89716.5|51
1643308620000|2022-01-27 18:37:00|89767.8|89717.8|89771.6|89721.6|89772.9|89722.9|89767.3|89717.3|50
1643308630000|2022-01-27 18:37:10|89771.9|89721.9|89772.7|89722.7|89772.7|89722.7|89770.4|89720.4|46
1643308640000|2022-01-27 18:37:20|89773.4|89723.4|89769.5|89719.5|89774.5|89724.5|89769.2|89719.2|37
1643308650000|2022-01-27 18:37:30|89769|89719|89762.2|89737.2|89773|89737.6|89761|89719|38
1643308660000|2022-01-27 18:37:40|89776.4|89726.4|89759.7|89734.7|89776.4|89739.2|89745.5|89720.5|63
1643308670000|2022-01-27 18:37:50|89760.3|89735.3|89764.1|89714.1|89766.4|89737.2|89752.4|89711.4|58
1643308680000|2022-01-27 18:38:00|89764|89714|89767.4|89717.4|89767.4|89717.4|89763.1|89713.1|60
1643308690000|2022-01-27 18:38:10|89767.9|89717.9|89735.2|89710.2|89769.6|89729.5|89732.3|89707.3|57
1643308700000|2022-01-27 18:38:20|89734.7|89709.7|89731.2|89706.2|89736|89711|89730.7|89705.7|38
1643308710000|2022-01-27 18:38:30|89730.6|89705.6|89739.5|89714.5|89739.8|89714.8|89729.7|89704.7|32
1643308720000|2022-01-27 18:38:40|89740.1|89715.1|89743.8|89718.8|89754|89719.8|89731.1|89704|56
1643308730000|2022-01-27 18:38:50|89740.7|89715.7|89740.3|89715.3|89745.1|89720.1|89740.3|89715.3|49
1643308740000|2022-01-27 18:39:00|89739.1|89714.1|89739.5|89714.5|89740.3|89715.3|89736.9|89711.9|57
1643308750000|2022-01-27 18:39:10|89739.8|89714.8|89742.4|89717.4|89742.5|89717.5|89739.8|89714.8|38
1643308760000|2022-01-27 18:39:20|89742.1|89717.1|89741.9|89716.9|89755.9|89721.9|89737.4|89701|47
1643308770000|2022-01-27 18:39:30|89742.2|89717.2|89720.2|89695.2|89743.3|89718.3|89719.6|89694.6|45
1643308780000|2022-01-27 18:39:40|89718.4|89693.4|89726.2|89701.2|89731.1|89706.1|89718.4|89693.4|49
1643308790000|2022-01-27 18:39:50|89726.5|89701.5|89766|89716|89766.2|89716.2|89725.7|89700.7|64
1643308800000|2022-01-27 18:40:00|89766.6|89716.6|89737.6|89712.6|89767.9|89717.9|89732.2|89690.4|59
1643308810000|2022-01-27 18:40:10|89738.3|89713.3|89736.2|89711.2|89738.7|89713.7|89735.7|89710.7|60
1643308820000|2022-01-27 18:40:20|89738.6|89713.6|89738.4|89713.4|89740.4|89715.4|89737.6|89712.6|42
1643308830000|2022-01-27 18:40:30|89738.1|89713.1|89735.9|89710.9|89739.5|89714.5|89733.2|89708.2|51
1643308840000|2022-01-27 18:40:40|89735.4|89710.4|89723.7|89698.7|89736.7|89711.7|89721.7|89696.7|50
1643308850000|2022-01-27 18:40:50|89721.2|89696.2|89706|89681|89722.9|89697.9|89704|89679|50
1643308860000|2022-01-27 18:41:00|89705.8|89680.8|89706.4|89681.4|89707.7|89682.7|89702.2|89677.2|67
1643308870000|2022-01-27 18:41:10|89706.3|89681.3|89704.5|89679.5|89731.5|89691.3|89701.7|89676.7|63
1643308880000|2022-01-27 18:41:20|89704|89679|89732.9|89682.9|89734.9|89693|89704|89679|60
1643308890000|2022-01-27 18:41:30|89733.3|89683.3|89732.4|89682.4|89733.5|89683.5|89728.7|89678.7|40
1643308900000|2022-01-27 18:41:40|89732.9|89682.9|89713.4|89688.4|89733.5|89691.4|89713.4|89678.3|52
1643308910000|2022-01-27 18:41:50|89714|89689|89718.2|89693.2|89731|89693.8|89713|89678.8|41
1643308920000|2022-01-27 18:42:00|89718.1|89693.1|89726.7|89676.7|89726.8|89693.6|89713.4|89672.3|45
1643308930000|2022-01-27 18:42:10|89728.4|89678.4|89735.1|89685.1|89735.6|89694.1|89718.8|89676.8|73
1643308940000|2022-01-27 18:42:20|89735|89685|89711.4|89661.4|89736.9|89688.8|89706.8|89661.4|61
1643308950000|2022-01-27 18:42:30|89715.2|89665.2|89726.3|89676.3|89726.3|89676.3|89715.2|89665.2|56
1643308960000|2022-01-27 18:42:40|89726.2|89676.2|89728.4|89678.4|89728.5|89678.5|89723.6|89673.6|58
1643308970000|2022-01-27 18:42:50|89727.5|89677.5|89727|89677|89730.8|89680.8|89727|89677|51
1643308980000|2022-01-27 18:43:00|89725.8|89675.8|89715.8|89690.8|89727.3|89690.8|89712.7|89674.4|52
1643308990000|2022-01-27 18:43:10|89716.4|89691.4|89711.9|89686.9|89716.5|89691.5|89710.5|89685.5|62
1643309000000|2022-01-27 18:43:20|89712|89687|89713.6|89688.6|89718.2|89693.2|89712|89687|53
1643309010000|2022-01-27 18:43:30|89711.9|89686.9|89719.9|89694.9|89722|89697|89711.9|89686.9|42
1643309020000|2022-01-27 18:43:40|89720|89695|89715.3|89690.3|89721.7|89696.7|89715.1|89690.1|41
1643309030000|2022-01-27 18:43:50|89715.4|89690.4|89715|89690|89719.2|89694.2|89714.5|89689.5|43
1643309040000|2022-01-27 18:44:00|89714.8|89689.8|89719.2|89694.2|89719.3|89694.3|89711.8|89686.8|42
1643309050000|2022-01-27 18:44:10|89719.4|89694.4|89735.4|89685.4|89739.1|89698.4|89719.4|89683.8|63
1643309060000|2022-01-27 18:44:20|89734.6|89684.6|89733.9|89683.9|89734.7|89684.7|89731.7|89681.7|60
1643309070000|2022-01-27 18:44:30|89732.9|89682.9|89719.9|89669.9|89733.1|89690.1|89710|89669.7|56
1643309080000|2022-01-27 18:44:40|89720.2|89670.2|89717.4|89667.4|89723.2|89680.9|89703|89667|44
1643309090000|2022-01-27 18:44:50|89717.5|89667.5|89699.9|89674.9|89720.8|89678.9|89699.9|89667|53
1643309100000|2022-01-27 18:45:00|89701.8|89676.8|89714.2|89664.2|89714.8|89676.8|89696.3|89658.4|57
1643309110000|2022-01-27 18:45:10|89714.7|89664.7|89718.9|89668.9|89718.9|89668.9|89711.8|89661.8|60
1643309120000|2022-01-27 18:45:20|89706.8|89681.8|89720.3|89670.3|89720.4|89682.2|89704.2|89669.9|58
1643309130000|2022-01-27 18:45:30|89719.9|89669.9|89724.1|89674.1|89724.1|89693.8|89709.1|89669.7|66
1643309140000|2022-01-27 18:45:40|89723.5|89673.5|89721.9|89671.9|89723.6|89673.6|89720.9|89670.9|42
1643309150000|2022-01-27 18:45:50|89721.7|89671.7|89713.7|89688.7|89728|89691.5|89705.2|89669.4|55
1643309160000|2022-01-27 18:46:00|89712.5|89687.5|89706.3|89681.3|89712.5|89687.5|89700.3|89675.3|59
1643309170000|2022-01-27 18:46:10|89706.2|89681.2|89722.8|89672.8|89725.4|89681.7|89706.2|89668.7|61
1643309180000|2022-01-27 18:46:20|89723.3|89673.3|89706|89681|89724.1|89681.9|89704.8|89669|52
1643309190000|2022-01-27 18:46:30|89704.4|89679.4|89704.4|89654.4|89708.2|89679.8|89695.3|89652.3|55
1643309200000|2022-01-27 18:46:40|89703.4|89653.4|89689.5|89639.5|89706|89656|89689|89639|67
1643309210000|2022-01-27 18:46:50|89688.6|89638.6|89692.9|89642.9|89693.7|89643.7|89688.6|89638.6|52
1643309220000|2022-01-27 18:47:00|89693|89643|89681.4|89656.4|89693.7|89656.4|89681.4|89640.2|46
1643309230000|2022-01-27 18:47:10|89681.8|89656.8|89675.3|89650.3|89683.5|89658.5|89674.7|89649.7|54
1643309240000|2022-01-27 18:47:20|89675.5|89650.5|89679|89654|89679.1|89654.1|89675.2|89650.2|61
1643309250000|2022-01-27 18:47:30|89679.1|89654.1|89680.1|89655.1|89680.3|89655.3|89673.8|89648.8|54
1643309260000|2022-01-27 18:47:40|89680.3|89655.3|89681.4|89656.4|89682.1|89657.1|89680|89655|52
1643309270000|2022-01-27 18:47:50|89681.3|89656.3|89674.4|89649.4|89681.9|89656.9|89674.1|89649.1|51
1643309280000|2022-01-27 18:48:00|89674.5|89649.5|89677.9|89652.9|89677.9|89652.9|89673.5|89648.5|43
1643309290000|2022-01-27 18:48:10|89678.7|89653.7|89681.9|89656.9|89682.5|89657.5|89677.6|89652.6|57
1643309300000|2022-01-27 18:48:20|89682|89657|89682.7|89657.7|89682.8|89657.8|89681.4|89656.4|40
1643309310000|2022-01-27 18:48:30|89682.5|89657.5|89666|89641|89682.6|89657.6|89664.9|89630.9|54
1643309320000|2022-01-27 18:48:40|89666.2|89641.2|89663.2|89638.2|89668.4|89643.4|89663.2|89638.2|41
1643309330000|2022-01-27 18:48:50|89662.9|89637.9|89674.5|89624.5|89674.5|89638.7|89657.6|89623.3|51
1643309340000|2022-01-27 18:49:00|89673.4|89623.4|89674.4|89624.4|89675.6|89625.6|89673.4|89623.4|32
1643309350000|2022-01-27 18:49:10|89674.5|89624.5|89674.4|89624.4|89675|89625|89674.2|89624.2|20
1643309360000|2022-01-27 18:49:20|89674.5|89624.5|89673.7|89623.7|89674.6|89624.6|89673.5|89623.5|21
1643309370000|2022-01-27 18:49:30|89672.9|89622.9|89659.5|89609.5|89672.9|89622.9|89659.5|89609.5|62
1643309380000|2022-01-27 18:49:40|89659.7|89609.7|89656.5|89606.5|89660.1|89610.1|89655.8|89605.8|44
1643309390000|2022-01-27 18:49:50|89657|89607|89658.1|89608.1|89658.1|89608.1|89654.6|89604.6|54
1643309400000|2022-01-27 18:50:00|89659|89609|89644|89619|89662.9|89622.5|89642.4|89608.2|62
1643309410000|2022-01-27 18:50:10|89644.3|89619.3|89661.8|89611.8|89661.8|89622.9|89644.3|89608.6|47
1643309420000|2022-01-27 18:50:20|89661.7|89611.7|89638.8|89613.8|89670.5|89620.5|89638.8|89610.5|53
1643309430000|2022-01-27 18:50:30|89639.1|89614.1|89640|89615|89640|89615|89638.6|89613.6|33
1643309440000|2022-01-27 18:50:40|89639.9|89614.9|89653.4|89628.4|89657|89632|89639.9|89614.9|55
1643309450000|2022-01-27 18:50:50|89654.2|89629.2|89667.9|89617.9|89671.9|89630|89654|89617.4|42
1643309460000|2022-01-27 18:51:00|89668.5|89618.5|89706.7|89656.7|89708.4|89663.7|89666.2|89616.2|61
1643309470000|2022-01-27 18:51:10|89706.4|89656.4|89707.7|89657.7|89708.8|89658.8|89705.1|89655.1|57
1643309480000|2022-01-27 18:51:20|89707.6|89657.6|89707.9|89657.9|89708.1|89658.1|89704.2|89654.2|52
1643309490000|2022-01-27 18:51:30|89707.7|89657.7|89706.4|89656.4|89708|89658|89706.1|89656.1|40
1643309500000|2022-01-27 18:51:40|89706.2|89656.2|89682.7|89632.7|89706.8|89656.8|89667.1|89629.2|57
1643309510000|2022-01-27 18:51:50|89683.3|89633.3|89677.1|89627.1|89687.5|89637.5|89676.9|89626.9|64
1643309520000|2022-01-27 18:52:00|89677.2|89627.2|89670.7|89620.7|89679.2|89629.4|89654.4|89617.3|60
1643309530000|2022-01-27 18:52:10|89669.3|89619.3|89665.6|89615.6|89671.8|89621.8|89652.9|89602.9|69
1643309540000|2022-01-27 18:52:20|89665.4|89615.4|89648.2|89598.2|89665.5|89618.3|89640.4|89595.1|65
1643309550000|2022-01-27 18:52:30|89647.6|89597.6|89645.4|89595.4|89650.2|89600.2|89643.6|89593.6|55
1643309560000|2022-01-27 18:52:40|89647|89597|89654.6|89604.6|89659.3|89609.3|89647|89597|56
1643309570000|2022-01-27 18:52:50|89655.4|89605.4|89645.8|89595.8|89655.4|89605.4|89644.2|89594.2|56
1643309580000|2022-01-27 18:53:00|89645.3|89595.3|89634.1|89584.1|89645.3|89595.3|89631.5|89581.5|65
1643309590000|2022-01-27 18:53:10|89633.6|89583.6|89620.5|89570.5|89637.4|89587.4|89620.5|89570.5|63
1643309600000|2022-01-27 18:53:20|89622|89572|89614.9|89564.9|89623.3|89573.3|89605.3|89555.3|66
1643309610000|2022-01-27 18:53:30|89614.4|89564.4|89611.3|89561.3|89614.6|89564.6|89610.6|89560.6|39
1643309620000|2022-01-27 18:53:40|89613.6|89563.6|89584.6|89534.6|89614.9|89564.9|89572.1|89522.1|72
1643309630000|2022-01-27 18:53:50|89586.3|89536.3|89588.8|89538.8|89592.8|89542.8|89584.8|89534.8|61
1643309640000|2022-01-27 18:54:00|89588.2|89538.2|89592.3|89542.3|89593.2|89543.2|89587.2|89537.2|57
1643309650000|2022-01-27 18:54:10|89592.8|89542.8|89591.8|89541.8|89593|89543|89591.1|89541.1|41
1643309660000|2022-01-27 18:54:20|89592.2|89542.2|89590.2|89540.2|89592.8|89542.8|89590.2|89540.2|30
1643309670000|2022-01-27 18:54:30|89590.7|89540.7|89589.4|89539.4|89591.3|89541.3|89588.3|89538.3|37
1643309680000|2022-01-27 18:54:40|89590|89540|89590.3|89540.3|89590.7|89540.7|89587.8|89537.8|47
1643309690000|2022-01-27 18:54:50|89590.5|89540.5|89588.1|89538.1|89590.5|89540.5|89586.8|89536.8|46
1643309700000|2022-01-27 18:55:00|89588|89538|89587.2|89537.2|89588.7|89538.7|89584.8|89534.8|50
1643309710000|2022-01-27 18:55:10|89587|89537|89578.8|89528.8|89587.2|89537.2|89577.1|89527.1|44
1643309720000|2022-01-27 18:55:20|89578.7|89528.7|89575.4|89525.4|89578.7|89528.7|89574.5|89524.5|41
1643309730000|2022-01-27 18:55:30|89576|89526|89575.4|89525.4|89577.9|89527.9|89573.1|89523.1|42
1643309740000|2022-01-27 18:55:40|89576|89526|89574.8|89524.8|89576|89526|89573.3|89523.3|40
1643309750000|2022-01-27 18:55:50|89575.2|89525.2|89573.3|89523.3|89575.6|89525.6|89572.1|89522.1|42
1643309760000|2022-01-27 18:56:00|89573.5|89523.5|89568.9|89518.9|89574.4|89524.4|89568.3|89518.3|41
1643309770000|2022-01-27 18:56:10|89568.6|89518.6|89571.2|89521.2|89576.1|89526.1|89568.2|89518.2|60
1643309780000|2022-01-27 18:56:20|89570.8|89520.8|89569|89519|89576.4|89526.4|89566|89516|68
1643309790000|2022-01-27 18:56:30|89568.3|89518.3|89561.1|89511.1|89570|89520|89557.3|89507.3|70
1643309800000|2022-01-27 18:56:40|89561.3|89511.3|89559.3|89509.3|89561.8|89511.8|89556.3|89506.3|49
1643309810000|2022-01-27 18:56:50|89558.6|89508.6|89557.4|89507.4|89563.2|89513.2|89555.5|89505.5|56
1643309820000|2022-01-27 18:57:00|89557.5|89507.5|89561|89511|89561.4|89511.4|89557.5|89507.5|46
1643309830000|2022-01-27 18:57:10|89560.5|89510.5|89550|89500|89560.8|89510.8|89550|89500|50
1643309840000|2022-01-27 18:57:20|89551|89501|89544.3|89494.3|89551|89501|89542.8|89492.8|63
1643309850000|2022-01-27 18:57:30|89544.1|89494.1|89536.1|89486.1|89544.8|89494.8|89535.7|89485.7|58
1643309860000|2022-01-27 18:57:40|89535.7|89485.7|89528.6|89478.6|89536.3|89486.3|89526.8|89476.8|61
1643309870000|2022-01-27 18:57:50|89528.4|89478.4|89526.7|89476.7|89528.9|89478.9|89526.3|89476.3|38
1643309880000|2022-01-27 18:58:00|89526.6|89476.6|89516|89491|89534.7|89501.4|89513.1|89475.5|65
1643309890000|2022-01-27 18:58:10|89516.4|89491.4|89526|89476|89529.5|89492.3|89515.8|89475.3|51
1643309900000|2022-01-27 18:58:20|89525.9|89475.9|89543.1|89493.1|89543.3|89506.3|89510.7|89468.7|59
1643309910000|2022-01-27 18:58:30|89543.9|89493.9|89529.3|89504.3|89543.9|89506.5|89527.7|89493.1|50
1643309920000|2022-01-27 18:58:40|89529.1|89504.1|89530.3|89505.3|89532|89507|89523.3|89498.3|59
1643309930000|2022-01-27 18:58:50|89530.2|89505.2|89561.3|89511.3|89566.1|89516.1|89529.1|89504.1|59
1643309940000|2022-01-27 18:59:00|89562|89512|89561.2|89511.2|89563|89513|89559.5|89509.5|52
1643309950000|2022-01-27 18:59:10|89561.3|89511.3|89569.9|89544.9|89570.1|89545.1|89551.9|89510.6|45
1643309960000|2022-01-27 18:59:20|89569.8|89544.8|89581.3|89531.3|89582.9|89544.8|89566.6|89530.1|46
1643309970000|2022-01-27 18:59:30|89581.6|89531.6|89562.5|89537.5|89582.7|89539.3|89561.4|89525.1|56
1643309980000|2022-01-27 18:59:40|89562.8|89537.8|89563.3|89538.3|89564.7|89539.7|89562.3|89537.3|50
1643309990000|2022-01-27 18:59:50|89563.5|89538.5|89577.7|89552.7|89585.2|89552.8|89562.5|89530.1|56
1643310000000|2022-01-27 19:00:00|89577.9|89552.9|89586.6|89536.6|89586.6|89553.5|89572.6|89536.1|47
1643310010000|2022-01-27 19:00:10|89586.2|89536.2|89582.4|89532.4|89587.4|89537.4|89581.4|89531.4|45
1643310020000|2022-01-27 19:00:20|89570.2|89545.2|89568.4|89543.4|89571.8|89546.8|89567.1|89542.1|30
1643310030000|2022-01-27 19:00:30|89568.3|89543.3|89570.5|89545.5|89571.6|89546.6|89568.3|89543.3|27
1643310040000|2022-01-27 19:00:40|89570.8|89545.8|89560.1|89535.1|89571.1|89546.1|89557.7|89532.7|37
1643310050000|2022-01-27 19:00:50|89560.5|89535.5|89562.7|89512.7|89573.8|89538.1|89559|89509|58
1643310060000|2022-01-27 19:01:00|89562.3|89512.3|89553.8|89503.8|89562.8|89512.8|89550.7|89500.7|62
1643310070000|2022-01-27 19:01:10|89554.8|89504.8|89546.9|89496.9|89555.3|89505.3|89546.8|89496.8|64
1643310080000|2022-01-27 19:01:20|89547.4|89497.4|89546|89496|89547.9|89497.9|89543.6|89493.6|58
1643310090000|2022-01-27 19:01:30|89546.6|89496.6|89552|89502|89554.6|89504.6|89546.6|89496.6|58
1643310100000|2022-01-27 19:01:40|89551|89501|89553.2|89503.2|89553.9|89503.9|89549.2|89499.2|42
1643310110000|2022-01-27 19:01:50|89553.3|89503.3|89547.7|89497.7|89554|89504|89545.4|89495.4|56
1643310120000|2022-01-27 19:02:00|89547.2|89497.2|89547.5|89497.5|89550.5|89500.5|89546.1|89496.1|47
1643310130000|2022-01-27 19:02:10|89547.7|89497.7|89542.4|89492.4|89547.8|89497.8|89538.7|89488.7|62
1643310140000|2022-01-27 19:02:20|89542.5|89492.5|89544.1|89494.1|89544.1|89494.1|89535.8|89485.8|61
1643310150000|2022-01-27 19:02:30|89541.9|89491.9|89542.2|89492.2|89544.2|89494.2|89541.7|89491.7|45
1643310160000|2022-01-27 19:02:40|89542.3|89492.3|89546.5|89496.5|89546.8|89496.8|89542.3|89492.3|40
1643310170000|2022-01-27 19:02:50|89546.6|89496.6|89547.3|89497.3|89548.4|89498.4|89545.7|89495.7|24
1643310180000|2022-01-27 19:03:00|89546.9|89496.9|89537.3|89512.3|89557.6|89517.4|89536.4|89496.9|65
1643310190000|2022-01-27 19:03:10|89536.6|89511.6|89536.1|89511.1|89539.8|89514.8|89535.8|89510.8|55
1643310200000|2022-01-27 19:03:20|89535.1|89510.1|89548.1|89498.1|89549.9|89510.7|89534.6|89495.1|42
1643310210000|2022-01-27 19:03:30|89547.2|89497.2|89551.9|89501.9|89553.4|89503.4|89546.6|89496.6|59
1643310220000|2022-01-27 19:03:40|89552.1|89502.1|89550.8|89500.8|89552.1|89502.1|89547.5|89497.5|65
1643310230000|2022-01-27 19:03:50|89550.6|89500.6|89545.9|89495.9|89550.8|89500.8|89542|89492|50
1643310240000|2022-01-27 19:04:00|89531.9|89506.9|89545.2|89495.2|89547.5|89509|89530.7|89492.3|53
1643310250000|2022-01-27 19:04:10|89545.1|89495.1|89538.1|89513.1|89550|89515.4|89537|89494.9|40
1643310260000|2022-01-27 19:04:20|89538|89513|89535.4|89510.4|89539.2|89514.2|89534|89509|47
1643310270000|2022-01-27 19:04:30|89535.3|89510.3|89556.3|89506.3|89556.7|89510.8|89534.3|89502.3|52
1643310280000|2022-01-27 19:04:40|89556.4|89506.4|89555.5|89505.5|89557.4|89507.4|89554.7|89504.7|30
1643310290000|2022-01-27 19:04:50|89542.8|89517.8|89544|89519|89544|89519|89541.5|89516.5|27
1643310300000|2022-01-27 19:05:00|89543.8|89518.8|89551.1|89501.1|89563|89521.7|89543.8|89500.3|60
1643310310000|2022-01-27 19:05:10|89551.5|89501.5|89554.3|89504.3|89554.4|89504.4|89551.5|89501.5|42
1643310320000|2022-01-27 19:05:20|89554.1|89504.1|89557.4|89507.4|89559.7|89509.7|89553.8|89503.8|53
1643310330000|2022-01-27 19:05:30|89557.3|89507.3|89560|89510|89566.6|89516.6|89555.9|89505.9|57
1643310340000|2022-01-27 19:05:40|89560.1|89510.1|89558.2|89508.2|89563.9|89513.9|89555.4|89505.4|56
1643310350000|2022-01-27 19:05:50|89558.7|89508.7|89561.5|89511.5|89562.3|89512.3|89555.7|89505.7|42
1643310360000|2022-01-27 19:06:00|89560.8|89510.8|89559.5|89509.5|89563|89513|89558.9|89508.9|48
1643310370000|2022-01-27 19:06:10|89560.3|89510.3|89558.6|89508.6|89563.4|89513.4|89556.7|89506.7|52
1643310380000|2022-01-27 19:06:20|89558.5|89508.5|89548.8|89498.8|89558.5|89520.3|89537.7|89498.8|50
1643310390000|2022-01-27 19:06:30|89548.9|89498.9|89543.1|89493.1|89548.9|89505.5|89524.1|89491|64
1643310400000|2022-01-27 19:06:40|89543.2|89493.2|89535.2|89510.2|89548.2|89510.2|89535|89493.2|67
1643310410000|2022-01-27 19:06:50|89535|89510|89557.6|89507.6|89558.5|89521.7|89534.3|89502.1|60
1643310420000|2022-01-27 19:07:00|89557.4|89507.4|89556.7|89531.7|89561.1|89532.7|89548.6|89506.6|58
1643310430000|2022-01-27 19:07:10|89558|89533|89574.9|89524.9|89574.9|89535.1|89556.9|89520.8|51
1643310440000|2022-01-27 19:07:20|89574.7|89524.7|89602.4|89552.4|89603|89553|89574.7|89524.7|58
1643310450000|2022-01-27 19:07:30|89603.5|89553.5|89612.4|89562.4|89612.7|89562.7|89603.5|89553.5|54
1643310460000|2022-01-27 19:07:40|89612.2|89562.2|89607.3|89557.3|89612.2|89562.2|89606.7|89556.7|38
1643310470000|2022-01-27 19:07:50|89607.1|89557.1|89607.4|89557.4|89607.6|89557.6|89605.8|89555.8|37
1643310480000|2022-01-27 19:08:00|89607.2|89557.2|89607.4|89557.4|89607.8|89557.8|89603.8|89553.8|40
1643310490000|2022-01-27 19:08:10|89608.2|89558.2|89605.8|89555.8|89608.6|89558.6|89605.8|89555.8|35
1643310500000|2022-01-27 19:08:20|89606.2|89556.2|89595.2|89545.2|89607.9|89557.9|89595.2|89545.2|60
1643310510000|2022-01-27 19:08:30|89595.3|89545.3|89587.3|89537.3|89596.5|89557.2|89577.3|89535.8|56
1643310520000|2022-01-27 19:08:40|89587.5|89537.5|89588.8|89538.8|89590.3|89540.3|89586.5|89536.5|44
1643310530000|2022-01-27 19:08:50|89589.3|89539.3|89588.4|89538.4|89589.6|89539.6|89587.8|89537.8|45
1643310540000|2022-01-27 19:09:00|89588.8|89538.8|89585.8|89535.8|89588.8|89538.8|89585.4|89535.4|37
1643310550000|2022-01-27 19:09:10|89585.5|89535.5|89586.9|89536.9|89587.7|89537.7|89585.2|89535.2|28
1643310560000|2022-01-27 19:09:20|89586.6|89536.6|89574.4|89549.4|89589|89549.4|89573.8|89535.4|30
1643310570000|2022-01-27 19:09:30|89573.6|89548.6|89575.1|89550.1|89575.2|89550.2|89573.4|89548.4|27
1643310580000|2022-01-27 19:09:40|89574.9|89549.9|89581.4|89556.4|89581.5|89556.5|89574.6|89549.6|37
1643310590000|2022-01-27 19:09:50|89581.8|89556.8|89596.3|89546.3|89598.6|89556.8|89580.3|89546.3|29
1643310600000|2022-01-27 19:10:00|89597.6|89547.6|89567.7|89542.7|89598.3|89552.2|89567.7|89530.5|60
1643310610000|2022-01-27 19:10:10|89566.8|89541.8|89583.8|89533.8|89586.2|89542.3|89566.8|89529.3|53
1643310620000|2022-01-27 19:10:20|89583.5|89533.5|89584.5|89534.5|89585.9|89535.9|89582.8|89532.8|45
1643310630000|2022-01-27 19:10:30|89585|89535|89583.3|89533.3|89585.9|89535.9|89581|89531|53
1643310640000|2022-01-27 19:10:40|89584.8|89534.8|89587.9|89537.9|89588.2|89538.2|89583.2|89533.2|44
1643310650000|2022-01-27 19:10:50|89588.6|89538.6|89589.7|89539.7|89590|89540|89587.4|89537.4|40
1643310660000|2022-01-27 19:11:00|89589|89539|89570.4|89545.4|89589|89547.4|89570.4|89532.2|54
1643310670000|2022-01-27 19:11:10|89570.2|89545.2|89569.3|89544.3|89570.9|89545.9|89569.3|89544.3|23
1643310680000|2022-01-27 19:11:20|89570.1|89545.1|89572.6|89547.6|89572.6|89547.6|89569.8|89544.8|39
1643310690000|2022-01-27 19:11:30|89572.1|89547.1|89571.4|89546.4|89572.2|89547.2|89571.1|89546.1|28
1643310700000|2022-01-27 19:11:40|89571.3|89546.3|89570.9|89545.9|89572.1|89547.1|89570.5|89545.5|29
1643310710000|2022-01-27 19:11:50|89571.1|89546.1|89583.9|89533.9|89583.9|89546.9|89570.4|89532.2|40
1643310720000|2022-01-27 19:12:00|89584.1|89534.1|89582.2|89532.2|89585.3|89548.1|89568.5|89530.9|51
1643310730000|2022-01-27 19:12:10|89582.4|89532.4|89583.8|89533.8|89584.3|89534.3|89582|89532|32
1643310740000|2022-01-27 19:12:20|89583.7|89533.7|89582.3|89532.3|89584.2|89534.2|89582.3|89532.3|31
1643310750000|2022-01-27 19:12:30|89581.9|89531.9|89580.9|89530.9|89582.3|89532.3|89579.4|89529.4|24
1643310760000|2022-01-27 19:12:40|89580.8|89530.8|89581.6|89531.6|89581.7|89531.7|89579.9|89529.9|23
1643310770000|2022-01-27 19:12:50|89581.1|89531.1|89581.3|89531.3|89581.7|89531.7|89580.8|89530.8|16
1643310780000|2022-01-27 19:13:00|89580.9|89530.9|89579.8|89529.8|89583.3|89533.3|89579.8|89529.8|39
1643310790000|2022-01-27 19:13:10|89580.4|89530.4|89580.3|89530.3|89582.4|89532.4|89579.9|89529.9|33
1643310800000|2022-01-27 19:13:20|89580.8|89530.8|89581.3|89531.3|89583|89533|89580.8|89530.8|22
1643310810000|2022-01-27 19:13:30|89581.4|89531.4|89582.7|89532.7|89582.7|89532.7|89581.3|89531.3|12
1643310820000|2022-01-27 19:13:40|89581.4|89531.4|89575.1|89550.1|89582.7|89551.5|89571|89530.8|34
1643310830000|2022-01-27 19:13:50|89575.3|89550.3|89574.2|89549.2|89576.3|89551.3|89574.2|89549.2|19
1643310840000|2022-01-27 19:14:00|89574.1|89549.1|89579.2|89529.2|89580.3|89549.1|89564.4|89528.6|52
1643310850000|2022-01-27 19:14:10|89578.7|89528.7|89579.5|89529.5|89581.6|89531.6|89578.7|89528.7|35
1643310860000|2022-01-27 19:14:20|89579.6|89529.6|89560.2|89535.2|89579.6|89543.4|89560.2|89525.4|49
1643310870000|2022-01-27 19:14:30|89559.7|89534.7|89562.5|89537.5|89562.7|89537.7|89558.9|89533.9|36
1643310880000|2022-01-27 19:14:40|89562.7|89537.7|89584.9|89534.9|89586.1|89547.8|89562.7|89525.4|48
1643310890000|2022-01-27 19:14:50|89585|89535|89595.8|89545.8|89601.3|89558.1|89576.5|89535|59
1643310900000|2022-01-27 19:15:00|89594.8|89544.8|89597.4|89547.4|89597.4|89547.4|89589.2|89539.2|64
1643310910000|2022-01-27 19:15:10|89597.3|89547.3|89612.2|89562.2|89613|89563|89597.3|89547.3|62
1643310920000|2022-01-27 19:15:20|89611.9|89561.9|89608.2|89558.2|89616.5|89566.5|89607.8|89557.8|58
1643310930000|2022-01-27 19:15:30|89607.7|89557.7|89605.7|89555.7|89609.7|89559.7|89604|89554|41
1643310940000|2022-01-27 19:15:40|89605.6|89555.6|89604.9|89554.9|89608.2|89568.9|89591.2|89552.1|43
1643310950000|2022-01-27 19:15:50|89605.1|89555.1|89605.9|89555.9|89605.9|89555.9|89603.1|89553.1|42
1643310960000|2022-01-27 19:16:00|89605.8|89555.8|89602.9|89552.9|89606.8|89566.8|89589.5|89551.3|42
1643310970000|2022-01-27 19:16:10|89602.8|89552.8|89604.3|89554.3|89605.4|89555.4|89602.7|89552.7|42
1643310980000|2022-01-27 19:16:20|89604.9|89554.9|89611.7|89561.7|89613.1|89563.1|89604.9|89554.9|61
1643310990000|2022-01-27 19:16:30|89611.3|89561.3|89615.7|89565.7|89619.1|89569.1|89611|89561|49
1643311000000|2022-01-27 19:16:40|89615.9|89565.9|89614|89564|89618.1|89568.1|89613.7|89563.7|35
1643311010000|2022-01-27 19:16:50|89613.2|89563.2|89612.6|89562.6|89613.2|89563.2|89609.2|89559.2|46
1643311020000|2022-01-27 19:17:00|89613|89563|89600|89575|89613|89578.1|89599.4|89562.8|53
1643311030000|2022-01-27 19:17:10|89600.9|89575.9|89600.7|89575.7|89601.8|89576.8|89599.4|89574.4|30
1643311040000|2022-01-27 19:17:20|89612.8|89562.8|89613.9|89563.9|89614.2|89564.2|89612.6|89562.6|27
1643311050000|2022-01-27 19:17:30|89613.3|89563.3|89606.2|89581.2|89618|89582.6|89603.1|89562.9|45
1643311060000|2022-01-27 19:17:40|89605.4|89580.4|89604.3|89579.3|89617.3|89581.5|89600.1|89561.6|46
1643311070000|2022-01-27 19:17:50|89604|89579|89606.7|89581.7|89608.2|89583.2|89602|89577|49
1643311080000|2022-01-27 19:18:00|89607|89582|89626.8|89576.8|89627|89584|89605.4|89568.6|60
1643311090000|2022-01-27 19:18:10|89626.9|89576.9|89631.1|89581.1|89637.8|89587.8|89626.9|89576.9|52
1643311100000|2022-01-27 19:18:20|89630.8|89580.8|89627.3|89577.3|89630.8|89580.8|89626.2|89576.2|53
1643311110000|2022-01-27 19:18:30|89628.2|89578.2|89627.5|89577.5|89631.1|89581.1|89626.6|89576.6|46
1643311120000|2022-01-27 19:18:40|89627|89577|89630.1|89580.1|89630.4|89580.4|89627|89577|32
1643311130000|2022-01-27 19:18:50|89629.9|89579.9|89633.8|89583.8|89634.7|89584.7|89627.4|89577.4|41
1643311140000|2022-01-27 19:19:00|89633.1|89583.1|89633|89583|89634.7|89584.7|89632.4|89582.4|35
1643311150000|2022-01-27 19:19:10|89633.3|89583.3|89632.4|89582.4|89633.6|89596|89620.9|89581.1|39
1643311160000|2022-01-27 19:19:20|89632.9|89582.9|89638.7|89588.7|89639|89589|89630.7|89580.7|51
1643311170000|2022-01-27 19:19:30|89638|89588|89624.2|89599.2|89638.5|89601.3|89624|89585.8|36
1643311180000|2022-01-27 19:19:40|89624.6|89599.6|89624.2|89599.2|89624.7|89599.7|89622.6|89597.6|27
1643311190000|2022-01-27 19:19:50|89624.1|89599.1|89637.6|89587.6|89639.9|89602.4|89622.3|89587.2|45
1643311200000|2022-01-27 19:20:00|89637.8|89587.8|89632.6|89582.6|89639.1|89589.1|89630.2|89580.2|49
1643311210000|2022-01-27 19:20:10|89632.5|89582.5|89631.2|89581.2|89633|89583|89631|89581|29
1643311220000|2022-01-27 19:20:20|89631.5|89581.5|89629.6|89579.6|89631.6|89581.6|89628.9|89578.9|22
1643311230000|2022-01-27 19:20:30|89630.2|89580.2|89630.7|89580.7|89632.2|89582.2|89630|89580|33
1643311240000|2022-01-27 19:20:40|89631.5|89581.5|89631.1|89581.1|89632|89582|89628.9|89578.9|46
1643311250000|2022-01-27 19:20:50|89630.8|89580.8|89622.1|89597.1|89630.8|89597.3|89617.7|89579.3|33
1643311260000|2022-01-27 19:21:00|89622.3|89597.3|89637.3|89587.3|89639.4|89598.1|89622.3|89583.3|52
1643311270000|2022-01-27 19:21:10|89637.2|89587.2|89645.6|89595.6|89646.5|89596.5|89637.1|89587.1|49
1643311280000|2022-01-27 19:21:20|89645.8|89595.8|89633.3|89608.3|89646.5|89609.1|89633.1|89595.1|31
1643311290000|2022-01-27 19:21:30|89633.1|89608.1|89645.5|89595.5|89646.9|89608.4|89632.9|89595|30
1643311300000|2022-01-27 19:21:40|89645.4|89595.4|89645.4|89595.4|89646.1|89596.1|89644.8|89594.8|25
1643311310000|2022-01-27 19:21:50|89645.5|89595.5|89645.4|89595.4|89646.8|89596.8|89645.2|89595.2|33
1643311320000|2022-01-27 19:22:00|89645.2|89595.2|89634.4|89609.4|89646.4|89610.8|89631.7|89595.2|40
1643311330000|2022-01-27 19:22:10|89634.3|89609.3|89637.4|89612.4|89637.8|89612.8|89634.3|89609.3|17
1643311340000|2022-01-27 19:22:20|89637.2|89612.2|89636.8|89611.8|89637.9|89612.9|89636|89611|15
1643311350000|2022-01-27 19:22:30|89637.2|89612.2|89639.6|89614.6|89640.3|89615.3|89637.1|89612.1|30
1643311360000|2022-01-27 19:22:40|89639.9|89614.9|89648.5|89598.5|89650|89615|89636.2|89598.5|30
1643311370000|2022-01-27 19:22:50|89648.6|89598.6|89656.2|89606.2|89656.2|89606.2|89648.6|89598.6|30
1643311380000|2022-01-27 19:23:00|89656.6|89606.6|89662.3|89612.3|89664.8|89614.8|89656.6|89606.6|48
1643311390000|2022-01-27 19:23:10|89662.1|89612.1|89661.2|89611.2|89664.5|89614.5|89660|89610|35
1643311400000|2022-01-27 19:23:20|89661.1|89611.1|89659.4|89609.4|89662.2|89612.2|89658.2|89608.2|36
1643311410000|2022-01-27 19:23:30|89659.3|89609.3|89653.7|89603.7|89659.3|89609.3|89652.6|89602.6|48
1643311420000|2022-01-27 19:23:40|89652.9|89602.9|89652.8|89602.8|89653.3|89603.3|89651.7|89601.7|21
1643311430000|2022-01-27 19:23:50|89653.1|89603.1|89653.5|89603.5|89654|89604|89652.7|89602.7|17
1643311440000|2022-01-27 19:24:00|89653.2|89603.2|89664.7|89614.7|89666.2|89616.2|89652.1|89602.1|44
1643311450000|2022-01-27 19:24:10|89664.6|89614.6|89666.8|89616.8|89666.8|89616.8|89662.5|89612.5|56
1643311460000|2022-01-27 19:24:20|89667.4|89617.4|89677.3|89627.3|89677.3|89633.3|89658.3|89615.9|59
1643311470000|2022-01-27 19:24:30|89677.6|89627.6|89678.1|89628.1|89682.9|89632.9|89676.6|89626.6|60
1643311480000|2022-01-27 19:24:40|89676.6|89626.6|89676.9|89626.9|89678.4|89639.8|89664.1|89624.5|46
1643311490000|2022-01-27 19:24:50|89677|89627|89678.6|89628.6|89680.1|89630.1|89676.8|89626.8|27
1643311500000|2022-01-27 19:25:00|89678.3|89628.3|89681.3|89631.3|89681.3|89631.3|89677.9|89627.9|39
1643311510000|2022-01-27 19:25:10|89681.2|89631.2|89682.8|89632.8|89683.5|89633.5|89679.7|89629.7|27
1643311520000|2022-01-27 19:25:20|89682.7|89632.7|89680.2|89630.2|89683.9|89633.9|89679.9|89629.9|32
1643311530000|2022-01-27 19:25:30|89680.1|89630.1|89677.7|89627.7|89680.2|89630.2|89677.7|89627.7|20
1643311540000|2022-01-27 19:25:40|89677.4|89627.4|89677.7|89627.7|89679.3|89629.3|89676.2|89626.2|37
1643311550000|2022-01-27 19:25:50|89677.8|89627.8|89673.6|89623.6|89678|89628|89672.4|89622.4|25
1643311560000|2022-01-27 19:26:00|89673.8|89623.8|89673.9|89623.9|89677.1|89636.5|89661.5|89621.6|44
1643311570000|2022-01-27 19:26:10|89673.7|89623.7|89675.3|89625.3|89675.3|89625.3|89672.8|89622.8|38
1643311580000|2022-01-27 19:26:20|89675.7|89625.7|89675.2|89625.2|89677|89627|89673.6|89623.6|52
1643311590000|2022-01-27 19:26:30|89676.1|89626.1|89676.6|89626.6|89680.6|89630.6|89672.7|89622.7|59
1643311600000|2022-01-27 19:26:40|89676.9|89626.9|89678.8|89628.8|89680.4|89630.4|89676|89626|51
1643311610000|2022-01-27 19:26:50|89679.2|89629.2|89669.9|89644.9|89685.2|89647.8|89669.9|89628.6|52
1643311620000|2022-01-27 19:27:00|89669.4|89644.4|89682.3|89632.3|89683.9|89646.6|89669.4|89632.1|39
1643311630000|2022-01-27 19:27:10|89682.2|89632.2|89681.8|89631.8|89683|89633|89681.1|89631.1|19
1643311640000|2022-01-27 19:27:20|89681.5|89631.5|89678.5|89628.5|89684.6|89634.6|89678.5|89628.5|29
1643311650000|2022-01-27 19:27:30|89678|89628|89675.1|89625.1|89678.7|89641.8|89662.3|89625.1|52
1643311660000|2022-01-27 19:27:40|89676.3|89626.3|89682.3|89632.3|89683.5|89644.3|89666.9|89626.3|52
1643311670000|2022-01-27 19:27:50|89682.2|89632.2|89686.5|89636.5|89687.4|89637.4|89682|89632|55
1643311680000|2022-01-27 19:28:00|89674.4|89649.4|89689|89639|89692.2|89649.6|89674.4|89636.3|44
1643311690000|2022-01-27 19:28:10|89688.9|89638.9|89692.4|89642.4|89692.4|89642.4|89688.9|89638.9|33
1643311700000|2022-01-27 19:28:20|89690.9|89640.9|89699.2|89649.2|89699.7|89659.2|89683.2|89640.9|43
1643311710000|2022-01-27 19:28:30|89686.8|89661.8|89706.6|89656.6|89707.3|89664.1|89686.8|89651|51
1643311720000|2022-01-27 19:28:40|89706.8|89656.8|89685|89660|89707.9|89667.5|89683.7|89645.9|57
1643311730000|2022-01-27 19:28:50|89685.6|89660.6|89706.1|89656.1|89706.1|89666.1|89685.4|89654.2|43
1643311740000|2022-01-27 19:29:00|89705.8|89655.8|89703.2|89653.2|89706.1|89668.2|89689.3|89651.6|39
1643311750000|2022-01-27 19:29:10|89702.9|89652.9|89685.3|89660.3|89703.5|89662.2|89684.4|89646|34
1643311760000|2022-01-27 19:29:20|89687.3|89662.3|89687.2|89662.2|89687.5|89662.5|89684.4|89659.4|36
1643311770000|2022-01-27 19:29:30|89687.4|89662.4|89681.7|89656.7|89688|89663|89679.1|89654.1|44
1643311780000|2022-01-27 19:29:40|89681.3|89656.3|89685.9|89635.9|89694.6|89657|89681.2|89634.5|43
1643311790000|2022-01-27 19:29:50|89685.6|89635.6|89682.6|89632.6|89687.3|89637.3|89681.5|89631.5|53
1643311800000|2022-01-27 19:30:00|89682.4|89632.4|89688.3|89638.3|89689.6|89639.6|89681.7|89631.7|61
1643311810000|2022-01-27 19:30:10|89687.4|89637.4|89694.1|89644.1|89694.3|89644.3|89686.3|89636.3|55
1643311820000|2022-01-27 19:30:20|89692.3|89642.3|89695|89645|89695.5|89645.5|89692.3|89642.3|32
1643311830000|2022-01-27 19:30:30|89694.5|89644.5|89687.7|89637.7|89694.5|89644.5|89687|89637|46
1643311840000|2022-01-27 19:30:40|89683.9|89633.9|89681.1|89631.1|89684.1|89634.1|89673.4|89623.4|66
1643311850000|2022-01-27 19:30:50|89680.4|89630.4|89649.8|89599.8|89681|89631|89637|89598.8|40
1643311860000|2022-01-27 19:31:00|89650.7|89600.7|89649.1|89624.1|89660.7|89624.2|89648.7|89600.7|53
1643311870000|2022-01-27 19:31:10|89648.9|89623.9|89669.1|89619.1|89669.4|89631.5|89648.3|89619.1|30
1643311880000|2022-01-27 19:31:20|89669.9|89619.9|89683.8|89633.8|89684.2|89641.4|89660|89619.9|61
1643311890000|2022-01-27 19:31:30|89683.7|89633.7|89691.3|89641.3|89691.3|89641.3|89683.4|89633.4|49
1643311900000|2022-01-27 19:31:40|89691.5|89641.5|89689.4|89639.4|89692.8|89655.3|89678.9|89639.4|46
1643311910000|2022-01-27 19:31:50|89690|89640|89687.9|89637.9|89690|89640|89686.5|89636.5|47
1643311920000|2022-01-27 19:32:00|89687.7|89637.7|89691.7|89641.7|89691.9|89641.9|89687.7|89637.7|36
1643311930000|2022-01-27 19:32:10|89691.9|89641.9|89698.2|89648.2|89700.2|89650.2|89691.2|89641.2|46
1643311940000|2022-01-27 19:32:20|89698.3|89648.3|89698.6|89648.6|89699.3|89649.3|89697.8|89647.8|24
1643311950000|2022-01-27 19:32:30|89698.9|89648.9|89700|89650|89704.8|89654.8|89696.5|89646.5|65
1643311960000|2022-01-27 19:32:40|89700.1|89650.1|89704.5|89654.5|89704.7|89654.7|89699.7|89649.7|41
1643311970000|2022-01-27 19:32:50|89705.3|89655.3|89705|89655|89707.1|89657.1|89703.4|89653.4|55
1643311980000|2022-01-27 19:33:00|89705.6|89655.6|89707.4|89657.4|89709.7|89659.7|89702.7|89652.7|40
1643311990000|2022-01-27 19:33:10|89707.3|89657.3|89707.1|89657.1|89708|89658|89707.1|89657.1|13
1643312000000|2022-01-27 19:33:20|89707.7|89657.7|89714.2|89664.2|89715.4|89665.4|89704.3|89654.3|45
1643312010000|2022-01-27 19:33:30|89713.2|89663.2|89715|89665|89717.2|89667.2|89710.6|89660.6|48
1643312020000|2022-01-27 19:33:40|89714.2|89664.2|89716.2|89666.2|89718.9|89668.9|89714.2|89664.2|49
1643312030000|2022-01-27 19:33:50|89715.7|89665.7|89721|89671|89722.1|89672.1|89715.7|89665.7|53
1643312040000|2022-01-27 19:34:00|89722.2|89672.2|89717.6|89667.6|89722.2|89672.2|89717|89667|42
1643312050000|2022-01-27 19:34:10|89717.8|89667.8|89717.6|89667.6|89719.5|89669.5|89716.3|89666.3|34
1643312060000|2022-01-27 19:34:20|89717.5|89667.5|89719.2|89669.2|89720|89670|89717.5|89667.5|32
1643312070000|2022-01-27 19:34:30|89719.4|89669.4|89716.7|89666.7|89721.1|89671.1|89716.5|89666.5|31
1643312080000|2022-01-27 19:34:40|89716.8|89666.8|89717.9|89667.9|89717.9|89667.9|89716.8|89666.8|12
1643312090000|2022-01-27 19:34:50|89718.1|89668.1|89717.5|89667.5|89718.8|89668.8|89717.2|89667.2|13
1643312100000|2022-01-27 19:35:00|89717.4|89667.4|89717|89667|89717.9|89667.9|89715.7|89665.7|33
1643312110000|2022-01-27 19:35:10|89717.4|89667.4|89733.8|89683.8|89733.8|89683.8|89715.7|89665.7|45
1643312120000|2022-01-27 19:35:20|89734.6|89684.6|89732.2|89682.2|89768.8|89718.8|89728.8|89678.8|74
1643312130000|2022-01-27 19:35:30|89732.9|89682.9|89753.3|89703.3|89765.2|89715.2|89732.4|89682.4|65
1643312140000|2022-01-27 19:35:40|89752.3|89702.3|89767.4|89717.4|89768.8|89718.8|89751.2|89701.2|66
1643312150000|2022-01-27 19:35:50|89767.7|89717.7|89785.3|89735.3|89786.4|89736.4|89767.7|89717.7|61
1643312160000|2022-01-27 19:36:00|89785.4|89735.4|89780.5|89730.5|89786.9|89736.9|89780.2|89730.2|37
1643312170000|2022-01-27 19:36:10|89780.3|89730.3|89782.8|89732.8|89783.4|89733.4|89780.3|89730.3|30
1643312180000|2022-01-27 19:36:20|89782.3|89732.3|89781.9|89731.9|89784.2|89734.2|89781.3|89731.3|22
1643312190000|2022-01-27 19:36:30|89781.6|89731.6|89779.9|89729.9|89786.1|89736.1|89778.6|89728.6|42
1643312200000|2022-01-27 19:36:40|89780.2|89730.2|89781.5|89731.5|89782|89732|89780.2|89730.2|31
1643312210000|2022-01-27 19:36:50|89781.8|89731.8|89780|89730|89782.5|89732.5|89779.9|89729.9|30
1643312220000|2022-01-27 19:37:00|89780.3|89730.3|89781.4|89731.4|89781.4|89731.4|89780.3|89730.3|25
1643312230000|2022-01-27 19:37:10|89781.5|89731.5|89782.7|89732.7|89782.7|89732.7|89779.9|89729.9|14
1643312240000|2022-01-27 19:37:20|89782|89732|89780.6|89730.6|89784.1|89734.1|89779.1|89729.1|51
1643312250000|2022-01-27 19:37:30|89780|89730|89779.1|89729.1|89781.7|89731.7|89778.2|89728.2|33
1643312260000|2022-01-27 19:37:40|89778.9|89728.9|89776.9|89726.9|89779.4|89729.4|89776.9|89726.9|27
1643312270000|2022-01-27 19:37:50|89777.4|89727.4|89777.5|89727.5|89778.1|89728.1|89776.3|89726.3|23
1643312280000|2022-01-27 19:38:00|89777.2|89727.2|89777.4|89727.4|89778.1|89728.1|89776.4|89726.4|27
1643312290000|2022-01-27 19:38:10|89777.5|89727.5|89776.2|89726.2|89778|89728|89775.7|89725.7|20
1643312300000|2022-01-27 19:38:20|89776|89726|89776.6|89726.6|89778.1|89728.1|89774.7|89724.7|30
1643312310000|2022-01-27 19:38:30|89777.3|89727.3|89776.7|89726.7|89777.4|89727.4|89776.3|89726.3|20
1643312320000|2022-01-27 19:38:40|89776.9|89726.9|89776.7|89726.7|89777.1|89727.1|89775.4|89725.4|28
1643312330000|2022-01-27 19:38:50|89776.6|89726.6|89783|89733|89785.4|89735.4|89776.6|89726.6|34
1643312340000|2022-01-27 19:39:00|89782.1|89732.1|89787.6|89737.6|89789.2|89739.2|89782.1|89732.1|44
1643312350000|2022-01-27 19:39:10|89787.7|89737.7|89784.9|89734.9|89787.7|89737.7|89784.5|89734.5|35
1643312360000|2022-01-27 19:39:20|89784.8|89734.8|89750.8|89700.8|89784.9|89734.9|89750.8|89700.8|62
1643312370000|2022-01-27 19:39:30|89751.6|89701.6|89716.2|89666.2|89751.6|89701.6|89710.9|89660.9|63
1643312380000|2022-01-27 19:39:40|89716.4|89666.4|89719.2|89669.2|89722.1|89672.1|89715|89665|34
1643312390000|2022-01-27 19:39:50|89719.8|89669.8|89724.5|89674.5|89725.9|89675.9|89718.8|89668.8|32
1643312400000|2022-01-27 19:40:00|89724|89674|89712.5|89662.5|89726.2|89676.2|89711.9|89661.9|48
1643312410000|2022-01-27 19:40:10|89712.1|89662.1|89706.9|89656.9|89712.1|89662.1|89706.9|89656.9|44
1643312420000|2022-01-27 19:40:20|89707.2|89657.2|89706.9|89656.9|89708.1|89658.1|89706.7|89656.7|30
1643312430000|2022-01-27 19:40:30|89706.8|89656.8|89707.8|89657.8|89707.9|89657.9|89706.7|89656.7|19
1643312440000|2022-01-27 19:40:40|89707.7|89657.7|89708.2|89658.2|89709.2|89659.2|89707.5|89657.5|38
1643312450000|2022-01-27 19:40:50|89708.8|89658.8|89707.9|89657.9|89710.2|89660.2|89706.8|89656.8|37
1643312460000|2022-01-27 19:41:00|89708|89658|89705.5|89655.5|89711|89661|89704|89654|37
1643312470000|2022-01-27 19:41:10|89704.7|89654.7|89705.1|89655.1|89707.9|89657.9|89704.2|89654.2|50
1643312480000|2022-01-27 19:41:20|89705|89655|89711.5|89661.5|89713.5|89663.5|89703.2|89653.2|57
1643312490000|2022-01-27 19:41:30|89711.6|89661.6|89708.2|89658.2|89711.6|89661.6|89707.8|89657.8|41
1643312500000|2022-01-27 19:41:40|89708.3|89658.3|89698.4|89648.4|89708.3|89658.3|89698|89648|52
1643312510000|2022-01-27 19:41:50|89698.7|89648.7|89697.4|89647.4|89700.7|89650.7|89696.4|89646.4|42
1643312520000|2022-01-27 19:42:00|89697.6|89647.6|89709.6|89659.6|89714.6|89664.6|89696.8|89646.8|55
1643312530000|2022-01-27 19:42:10|89709.4|89659.4|89710.4|89660.4|89711.3|89661.3|89708.8|89658.8|30
1643312540000|2022-01-27 19:42:20|89710.5|89660.5|89712.8|89662.8|89714.5|89664.5|89710.4|89660.4|29
1643312550000|2022-01-27 19:42:30|89712.5|89662.5|89713.4|89663.4|89714.9|89664.9|89712.3|89662.3|27
1643312560000|2022-01-27 19:42:40|89712.8|89662.8|89712.5|89662.5|89713.5|89663.5|89712.5|89662.5|19
1643312570000|2022-01-27 19:42:50|89712.8|89662.8|89718.3|89668.3|89719|89669|89712.4|89662.4|31
1643312580000|2022-01-27 19:43:00|89720.4|89670.4|89717.1|89667.1|89722.3|89672.3|89716.3|89666.3|56
1643312590000|2022-01-27 19:43:10|89716.9|89666.9|89705.9|89680.9|89716.9|89682|89701.5|89665.7|38
1643312600000|2022-01-27 19:43:20|89716.8|89666.8|89714|89664|89717.6|89679.1|89701.4|89664|27
1643312610000|2022-01-27 19:43:30|89714.3|89664.3|89702.8|89677.8|89714.5|89680.4|89701.3|89664.3|28
1643312620000|2022-01-27 19:43:40|89703.2|89678.2|89718.6|89668.6|89720.4|89682.3|89702.9|89668.4|30
1643312630000|2022-01-27 19:43:50|89717.9|89667.9|89723.9|89673.9|89723.9|89673.9|89717.7|89667.7|45
1643312640000|2022-01-27 19:44:00|89723.4|89673.4|89720.1|89670.1|89723.4|89673.4|89720.1|89670.1|36
1643312650000|2022-01-27 19:44:10|89719.9|89669.9|89720.1|89670.1|89720.6|89670.6|89718.4|89668.4|27
1643312660000|2022-01-27 19:44:20|89720|89670|89719.4|89669.4|89720|89670|89718.7|89668.7|20
1643312670000|2022-01-27 19:44:30|89719.2|89669.2|89721.2|89671.2|89723.5|89673.5|89718.9|89668.9|35
1643312680000|2022-01-27 19:44:40|89720.3|89670.3|89722.9|89672.9|89723.8|89673.8|89719.3|89669.3|40
1643312690000|2022-01-27 19:44:50|89722.8|89672.8|89727.2|89677.2|89733|89683|89722.8|89672.8|47
1643312700000|2022-01-27 19:45:00|89727.8|89677.8|89728.1|89678.1|89732.3|89682.3|89719.1|89669.1|58
1643312710000|2022-01-27 19:45:10|89730.6|89680.6|89721.1|89671.1|89734.9|89684.9|89721.1|89671.1|56
1643312720000|2022-01-27 19:45:20|89722.2|89672.2|89721.8|89671.8|89727.5|89677.5|89721|89671|61
1643312730000|2022-01-27 19:45:30|89721.4|89671.4|89715.4|89665.4|89722.7|89672.7|89715.4|89665.4|47
1643312740000|2022-01-27 19:45:40|89715.5|89665.5|89713.8|89663.8|89717.4|89667.4|89713.7|89663.7|38
1643312750000|2022-01-27 19:45:50|89714.4|89664.4|89715|89665|89715.7|89665.7|89712|89662|40
1643312760000|2022-01-27 19:46:00|89715.1|89665.1|89712.1|89662.1|89718.3|89668.3|89711.4|89661.4|43
1643312770000|2022-01-27 19:46:10|89711.5|89661.5|89717|89667|89717|89667|89711.5|89661.5|30
1643312780000|2022-01-27 19:46:20|89716.6|89666.6|89714.4|89664.4|89717.4|89667.4|89713.6|89663.6|29
1643312790000|2022-01-27 19:46:30|89715|89665|89715.1|89665.1|89715.7|89665.7|89713.9|89663.9|22
1643312800000|2022-01-27 19:46:40|89714.6|89664.6|89713.6|89663.6|89714.8|89664.8|89713|89663|31
1643312810000|2022-01-27 19:46:50|89713|89663|89713.4|89663.4|89713.6|89663.6|89713|89663|15
1643312820000|2022-01-27 19:47:00|89713.3|89663.3|89715.9|89665.9|89716.8|89666.8|89711|89661|54
1643312830000|2022-01-27 19:47:10|89717.1|89667.1|89717.8|89667.8|89720.1|89681.9|89705.4|89665.4|39
1643312840000|2022-01-27 19:47:20|89718.1|89668.1|89706|89656|89718.1|89674.5|89699.5|89652.6|64
1643312850000|2022-01-27 19:47:30|89706.1|89656.1|89711.1|89661.1|89712|89662|89706.1|89656.1|53
1643312860000|2022-01-27 19:47:40|89711.7|89661.7|89708.7|89658.7|89712.1|89662.1|89708|89658|38
1643312870000|2022-01-27 19:47:50|89708.9|89658.9|89667.9|89617.9|89709.9|89664.1|89655.8|89605.8|50
1643312880000|2022-01-27 19:48:00|89667.6|89617.6|89675.3|89625.3|89675.7|89640.3|89662.9|89617.5|35
1643312890000|2022-01-27 19:48:10|89674.7|89624.7|89673.7|89623.7|89675.5|89625.5|89673.6|89623.6|32
1643312900000|2022-01-27 19:48:20|89674.6|89624.6|89686.2|89636.2|89687.5|89637.5|89671.6|89621.6|53
1643312910000|2022-01-27 19:48:30|89688.1|89638.1|89693.6|89643.6|89695.2|89645.2|89687|89637|58
1643312920000|2022-01-27 19:48:40|89694|89644|89699.9|89649.9|89702.3|89652.3|89694|89644|53
1643312930000|2022-01-27 19:48:50|89700.1|89650.1|89697.2|89647.2|89700.2|89650.2|89696.6|89646.6|39
1643312940000|2022-01-27 19:49:00|89697.3|89647.3|89693.9|89643.9|89697.3|89647.3|89692.6|89642.6|48
1643312950000|2022-01-27 19:49:10|89693.3|89643.3|89688.7|89638.7|89694.6|89656.4|89680.4|89638.7|49
1643312960000|2022-01-27 19:49:20|89688.5|89638.5|89688.3|89638.3|89690.1|89640.1|89687.6|89637.6|33
1643312970000|2022-01-27 19:49:30|89688.5|89638.5|89686.9|89636.9|89692|89654.2|89675.3|89636.9|49
1643312980000|2022-01-27 19:49:40|89686.8|89636.8|89670.9|89645.9|89687.5|89652.1|89670.9|89633|46
1643312990000|2022-01-27 19:49:50|89670.8|89645.8|89678.2|89628.2|89685.7|89646.5|89664.5|89627.3|57
1643313000000|2022-01-27 19:50:00|89678.3|89628.3|89669.2|89644.2|89682.6|89645.9|89668.6|89628.2|59
1643313010000|2022-01-27 19:50:10|89669.5|89644.5|89681.5|89631.5|89683.3|89648.8|89669.4|89628.6|52
1643313020000|2022-01-27 19:50:20|89680.4|89630.4|89680|89630|89681.1|89631.1|89679.2|89629.2|44
1643313030000|2022-01-27 19:50:30|89679.8|89629.8|89671.2|89646.2|89681|89646.2|89667.2|89627.9|39
1643313040000|2022-01-27 19:50:40|89684.2|89634.2|89682.1|89632.1|89687.8|89637.8|89681.4|89631.4|46
1643313050000|2022-01-27 19:50:50|89682.2|89632.2|89682.8|89632.8|89683.1|89633.1|89680.5|89630.5|41
1643313060000|2022-01-27 19:51:00|89684|89634|89678.2|89653.2|89692.3|89653.2|89674|89633.4|63
1643313070000|2022-01-27 19:51:10|89678.1|89653.1|89688.8|89638.8|89689.9|89653.1|89675.9|89638.3|31
1643313080000|2022-01-27 19:51:20|89688.7|89638.7|89676.7|89651.7|89690.9|89651.8|89674|89636.3|49
1643313090000|2022-01-27 19:51:30|89676.6|89651.6|89679.2|89654.2|89682.8|89657.8|89676.6|89651.6|45
1643313100000|2022-01-27 19:51:40|89678.9|89653.9|89675.6|89650.6|89690.7|89654.1|89670.8|89640.4|60
1643313110000|2022-01-27 19:51:50|89675.1|89650.1|89695.7|89645.7|89696.8|89655.2|89674.7|89644.3|46
1643313120000|2022-01-27 19:52:00|89696.1|89646.1|89684.9|89659.9|89697|89662.9|89682.6|89644.7|58
1643313130000|2022-01-27 19:52:10|89685.2|89660.2|89683.2|89658.2|89695.5|89661.3|89679.7|89642.4|55
1643313140000|2022-01-27 19:52:20|89682.9|89657.9|89693.6|89668.6|89693.9|89668.9|89681.8|89656.8|51
1643313150000|2022-01-27 19:52:30|89694.5|89669.5|89697.3|89672.3|89697.6|89672.6|89693.2|89668.2|54
1643313160000|2022-01-27 19:52:40|89697.5|89672.5|89704.5|89679.5|89710.3|89679.5|89694.9|89660.3|63
1643313170000|2022-01-27 19:52:50|89704.1|89679.1|89706.1|89681.1|89707.8|89682.8|89702.1|89677.1|57
1643313180000|2022-01-27 19:53:00|89705.3|89680.3|89706.7|89681.7|89719.3|89681.8|89705.1|89666.5|42
1643313190000|2022-01-27 19:53:10|89706.3|89681.3|89709.4|89684.4|89710.5|89685.5|89706|89681|37
1643313200000|2022-01-27 19:53:20|89709.5|89684.5|89712.1|89687.1|89724.1|89687.3|89708.7|89674.1|51
1643313210000|2022-01-27 19:53:30|89711.9|89686.9|89715|89690|89715.7|89690.7|89711.9|89686.9|45
1643313220000|2022-01-27 19:53:40|89715.4|89690.4|89717.3|89692.3|89717.5|89692.5|89715.3|89690.3|38
1643313230000|2022-01-27 19:53:50|89717.6|89692.6|89727.8|89702.8|89727.8|89702.8|89717.2|89692.2|42
1643313240000|2022-01-27 19:54:00|89727.7|89702.7|89735.7|89685.7|89741.5|89702.9|89723.4|89685.7|57
1643313250000|2022-01-27 19:54:10|89735.6|89685.6|89739|89689|89740.2|89690.2|89734.6|89684.6|62
1643313260000|2022-01-27 19:54:20|89737.9|89687.9|89738.5|89688.5|89740.7|89690.7|89737.2|89687.2|48
1643313270000|2022-01-27 19:54:30|89738.2|89688.2|89729|89679|89738.9|89695.7|89716.8|89677.9|52
1643313280000|2022-01-27 19:54:40|89728.9|89678.9|89727.4|89677.4|89731.6|89681.6|89727.4|89677.4|49
1643313290000|2022-01-27 19:54:50|89728|89678|89716.8|89691.8|89732.2|89694|89711.5|89672.8|61
1643313300000|2022-01-27 19:55:00|89717.2|89692.2|89723.3|89673.3|89729.4|89692.2|89710.4|89671.2|60
1643313310000|2022-01-27 19:55:10|89724.4|89674.4|89716.9|89691.9|89727.4|89693|89710.4|89673.5|64
1643313320000|2022-01-27 19:55:20|89717.1|89692.1|89729.1|89679.1|89732.9|89695.6|89714.4|89677.7|65
1643313330000|2022-01-27 19:55:30|89727.4|89677.4|89715.1|89690.1|89729.9|89691.5|89713.4|89677.4|51
1643313340000|2022-01-27 19:55:40|89714.9|89689.9|89720.5|89695.5|89721.4|89696.4|89714.4|89689.4|52
1643313350000|2022-01-27 19:55:50|89721.3|89696.3|89744.8|89694.8|89748.3|89711.5|89721|89687.2|68
1643313360000|2022-01-27 19:56:00|89744.5|89694.5|89749.3|89699.3|89749.6|89699.6|89743.6|89693.6|53
1643313370000|2022-01-27 19:56:10|89749.1|89699.1|89752.2|89702.2|89755.8|89718.1|89741.5|89696.8|66
1643313380000|2022-01-27 19:56:20|89752|89702|89748.6|89698.6|89754.4|89704.4|89748.1|89698.1|51
1643313390000|2022-01-27 19:56:30|89735.1|89710.1|89752.7|89702.7|89755.3|89712.6|89735.1|89699.2|60
1643313400000|2022-01-27 19:56:40|89753|89703|89755.8|89705.8|89756.3|89712.8|89736.9|89699.7|53
1643313410000|2022-01-27 19:56:50|89756.7|89706.7|89740.3|89715.3|89756.7|89715.5|89740|89701.8|43
1643313420000|2022-01-27 19:57:00|89740.6|89715.6|89734|89709|89751.4|89717.2|89734|89700.5|43
1643313430000|2022-01-27 19:57:10|89744.9|89694.9|89737.3|89712.3|89748.8|89714.1|89736.8|89694.9|59
1643313440000|2022-01-27 19:57:20|89737.2|89712.2|89728.8|89703.8|89737.4|89712.4|89728.8|89703.8|39
1643313450000|2022-01-27 19:57:30|89728.7|89703.7|89729.4|89704.4|89730.6|89705.6|89728.3|89703.3|32
1643313460000|2022-01-27 19:57:40|89729.2|89704.2|89720.5|89670.5|89729.2|89704.2|89713|89670.5|59
1643313470000|2022-01-27 19:57:50|89720.8|89670.8|89716.8|89666.8|89720.8|89670.8|89716.4|89666.4|38
1643313480000|2022-01-27 19:58:00|89716.5|89666.5|89698.6|89673.6|89716.5|89673.7|89698.5|89660.8|43
1643313490000|2022-01-27 19:58:10|89698.3|89673.3|89698.4|89648.4|89701|89674|89687.3|89648.1|37
1643313500000|2022-01-27 19:58:20|89698|89648|89694.4|89644.4|89698|89648|89693.6|89643.6|37
1643313510000|2022-01-27 19:58:30|89696.7|89646.7|89691|89641|89698.8|89648.8|89690.9|89640.9|48
1643313520000|2022-01-27 19:58:40|89691.2|89641.2|89686|89636|89691.2|89641.2|89685.3|89635.3|55
1643313530000|2022-01-27 19:58:50|89685.8|89635.8|89678.3|89628.3|89687.7|89648.5|89665|89628.2|58
1643313540000|2022-01-27 19:59:00|89677.7|89627.7|89680.6|89630.6|89682.8|89632.8|89677.6|89627.6|55
1643313550000|2022-01-27 19:59:10|89680.9|89630.9|89672.6|89647.6|89681.4|89650.1|89666|89628.7|76
1643313560000|2022-01-27 19:59:20|89673.1|89648.1|89681.8|89656.8|89683.3|89658.3|89671.7|89646.7|67
1643313570000|2022-01-27 19:59:30|89682.4|89657.4|89696.9|89646.9|89698.5|89657.4|89679.8|89635.9|69
1643313580000|2022-01-27 19:59:40|89695.5|89645.5|89700.9|89650.9|89702.8|89662.9|89686.8|89645.5|71
1643313590000|2022-01-27 19:59:50|89701.5|89651.5|89706|89656|89706.2|89656.2|89700.7|89650.7|67
1643313600000|2022-01-27 20:00:00|89706.2|89656.2|89685.5|89635.5|89707.2|89657.2|89685.5|89635.5|76
1643313610000|2022-01-27 20:00:10|89686.6|89636.6|89700.2|89650.2|89701.1|89651.1|89686.6|89636.6|65
1643313620000|2022-01-27 20:00:20|89700.5|89650.5|89703.8|89653.8|89705.1|89655.1|89700.2|89650.2|54
1643313630000|2022-01-27 20:00:30|89704.3|89654.3|89703.6|89653.6|89711.7|89661.7|89702.3|89652.3|57
1643313640000|2022-01-27 20:00:40|89703.9|89653.9|89707.4|89657.4|89708.9|89658.9|89701.9|89651.9|50
1643313650000|2022-01-27 20:00:50|89707.7|89657.7|89699.6|89649.6|89708.8|89658.8|89699|89649|62
1643313660000|2022-01-27 20:01:00|89698.6|89648.6|89703.2|89653.2|89708.6|89658.6|89698.6|89648.6|57
1643313670000|2022-01-27 20:01:10|89703.7|89653.7|89704.2|89654.2|89706|89656|89703.4|89653.4|39
1643313680000|2022-01-27 20:01:20|89702|89652|89696.9|89646.9|89702.7|89652.7|89692.9|89642.9|48
1643313690000|2022-01-27 20:01:30|89697.2|89647.2|89693.8|89643.8|89697.7|89647.7|89692.7|89642.7|27
1643313700000|2022-01-27 20:01:40|89694|89644|89690.1|89640.1|89694|89644|89684.2|89634.2|56
1643313710000|2022-01-27 20:01:50|89689.7|89639.7|89686.1|89636.1|89693.4|89643.4|89685.5|89635.5|45
1643313720000|2022-01-27 20:02:00|89688.2|89638.2|89594.5|89544.5|89688.2|89638.2|89589|89539|69
1643313730000|2022-01-27 20:02:10|89595.6|89545.6|89605.9|89555.9|89611.7|89561.7|89588.6|89538.6|69
1643313740000|2022-01-27 20:02:20|89606.2|89556.2|89602.1|89552.1|89607.3|89557.3|89582.5|89532.5|69
1643313750000|2022-01-27 20:02:30|89602.4|89552.4|89593.3|89543.3|89604.3|89554.3|89592.6|89542.6|61
1643313760000|2022-01-27 20:02:40|89593.5|89543.5|89604.7|89554.7|89604.7|89554.7|89574.1|89524.1|72
1643313770000|2022-01-27 20:02:50|89605.4|89555.4|89595.3|89545.3|89616.5|89566.5|89595.3|89545.3|65
1643313780000|2022-01-27 20:03:00|89598.1|89548.1|89594.3|89544.3|89598.4|89548.4|89593.3|89543.3|61
1643313790000|2022-01-27 20:03:10|89594.2|89544.2|89592.5|89542.5|89594.4|89544.4|89586.6|89536.6|60
1643313800000|2022-01-27 20:03:20|89592.4|89542.4|89586.5|89536.5|89593|89543|89585|89535|45
1643313810000|2022-01-27 20:03:30|89586.6|89536.6|89586.5|89536.5|89587.3|89537.3|89583.7|89533.7|47
1643313820000|2022-01-27 20:03:40|89586.6|89536.6|89588.9|89538.9|89589.8|89539.8|89585.9|89535.9|38
1643313830000|2022-01-27 20:03:50|89589.3|89539.3|89588.5|89538.5|89589.3|89539.3|89584.2|89534.2|49
1643313840000|2022-01-27 20:04:00|89587.3|89537.3|89581.6|89531.6|89587.6|89537.6|89578.9|89528.9|42
1643313850000|2022-01-27 20:04:10|89581.4|89531.4|89580|89530|89583.4|89533.4|89574|89524|61
1643313860000|2022-01-27 20:04:20|89580.5|89530.5|89576.5|89526.5|89581.2|89531.2|89575.1|89525.1|51
1643313870000|2022-01-27 20:04:30|89577.4|89527.4|89579.5|89529.5|89583.5|89533.5|89577.4|89527.4|54
1643313880000|2022-01-27 20:04:40|89580.3|89530.3|89593.7|89543.7|89596.4|89546.4|89580.3|89530.3|44
1643313890000|2022-01-27 20:04:50|89594.3|89544.3|89603.1|89553.1|89604.1|89554.1|89588.9|89538.9|52
1643313900000|2022-01-27 20:05:00|89603|89553|89605.8|89555.8|89606.2|89556.2|89601.8|89551.8|49
1643313910000|2022-01-27 20:05:10|89606|89556|89603.6|89553.6|89606.3|89556.3|89600.9|89550.9|42
1643313920000|2022-01-27 20:05:20|89603.3|89553.3|89604.9|89554.9|89605.8|89555.8|89598.9|89548.9|50
1643313930000|2022-01-27 20:05:30|89605.2|89555.2|89604.4|89554.4|89607.5|89557.5|89602|89552|59
1643313940000|2022-01-27 20:05:40|89605.1|89555.1|89598.8|89548.8|89605.7|89555.7|89596.6|89546.6|70
1643313950000|2022-01-27 20:05:50|89598.4|89548.4|89596.2|89546.2|89600.7|89550.7|89594.5|89544.5|64
1643313960000|2022-01-27 20:06:00|89596.6|89546.6|89603.6|89553.6|89605.8|89555.8|89594.8|89544.8|64
1643313970000|2022-01-27 20:06:10|89602.3|89552.3|89596.4|89546.4|89605.2|89555.2|89596.4|89546.4|64
1643313980000|2022-01-27 20:06:20|89597.3|89547.3|89601.1|89551.1|89603.3|89553.3|89587.5|89537.5|73
1643313990000|2022-01-27 20:06:30|89601.8|89551.8|89605|89555|89608.4|89558.4|89599.4|89549.4|41
1643314000000|2022-01-27 20:06:40|89604.5|89554.5|89603.8|89553.8|89605.5|89555.5|89603.7|89553.7|27
1643314010000|2022-01-27 20:06:50|89603.7|89553.7|89604.9|89554.9|89608|89558|89603.6|89553.6|45
1643314020000|2022-01-27 20:07:00|89602.7|89552.7|89600.8|89550.8|89604.4|89554.4|89600.1|89550.1|47
1643314030000|2022-01-27 20:07:10|89601.3|89551.3|89595.5|89545.5|89603.3|89553.3|89594.4|89544.4|55
1643314040000|2022-01-27 20:07:20|89595.4|89545.4|89595.8|89545.8|89595.8|89545.8|89593.7|89543.7|39
1643314050000|2022-01-27 20:07:30|89595.5|89545.5|89596.2|89546.2|89596.5|89546.5|89594|89544|25
1643314060000|2022-01-27 20:07:40|89596|89546|89597.3|89547.3|89597.5|89547.5|89594.1|89544.1|30
1643314070000|2022-01-27 20:07:50|89597.4|89547.4|89596.5|89546.5|89597.4|89547.4|89593.9|89543.9|24
1643314080000|2022-01-27 20:08:00|89596.7|89546.7|89593.5|89543.5|89596.9|89546.9|89593.5|89543.5|24
1643314090000|2022-01-27 20:08:10|89593.7|89543.7|89595.9|89545.9|89597.8|89547.8|89591.2|89541.2|42
1643314100000|2022-01-27 20:08:20|89595.4|89545.4|89592.5|89542.5|89595.4|89545.4|89592.5|89542.5|43
1643314110000|2022-01-27 20:08:30|89592.8|89542.8|89596.7|89546.7|89597.6|89547.6|89592.4|89542.4|50
1643314120000|2022-01-27 20:08:40|89597.3|89547.3|89597.1|89547.1|89597.5|89547.5|89595.9|89545.9|37
1643314130000|2022-01-27 20:08:50|89597.3|89547.3|89597.7|89547.7|89598.3|89548.3|89597|89547|25
1643314140000|2022-01-27 20:09:00|89598.2|89548.2|89596.7|89546.7|89598.2|89548.2|89596.1|89546.1|36
1643314150000|2022-01-27 20:09:10|89596.5|89546.5|89593.9|89543.9|89599.3|89549.3|89593.9|89543.9|43
1643314160000|2022-01-27 20:09:20|89594|89544|89594.6|89544.6|89595.3|89545.3|89593.6|89543.6|33
1643314170000|2022-01-27 20:09:30|89594.9|89544.9|89596.4|89546.4|89597.3|89547.3|89593.8|89543.8|29
1643314180000|2022-01-27 20:09:40|89596.3|89546.3|89596.1|89546.1|89598.8|89548.8|89595.3|89545.3|40
1643314190000|2022-01-27 20:09:50|89596|89546|89595.8|89545.8|89596.3|89546.3|89594.7|89544.7|33
1643314200000|2022-01-27 20:10:00|89596|89546|89591.6|89541.6|89596|89546|89591.4|89541.4|29
1643314210000|2022-01-27 20:10:10|89592.4|89542.4|89591.8|89541.8|89592.8|89542.8|89588.2|89538.2|42
1643314220000|2022-01-27 20:10:20|89591.7|89541.7|89589.2|89539.2|89592.1|89542.1|89589.2|89539.2|33
1643314230000|2022-01-27 20:10:30|89589.3|89539.3|89583.5|89533.5|89589.9|89539.9|89583.1|89533.1|48
1643314240000|2022-01-27 20:10:40|89583.6|89533.6|89585.3|89535.3|89586.7|89536.7|89582.9|89532.9|40
1643314250000|2022-01-27 20:10:50|89585.6|89535.6|89583.4|89533.4|89585.9|89535.9|89578|89528|61
1643314260000|2022-01-27 20:11:00|89582.4|89532.4|89590.3|89540.3|89592.1|89542.1|89582.4|89532.4|51
1643314270000|2022-01-27 20:11:10|89591.3|89541.3|89591|89541|89591.5|89541.5|89590.2|89540.2|40
1643314280000|2022-01-27 20:11:20|89590.7|89540.7|89590.8|89540.8|89591.5|89541.5|89587.4|89537.4|35
1643314290000|2022-01-27 20:11:30|89590.9|89540.9|89591|89541|89591.1|89541.1|89590.3|89540.3|23
1643314300000|2022-01-27 20:11:40|89591.1|89541.1|89588|89538|89591.4|89541.4|89588|89538|29
1643314310000|2022-01-27 20:11:50|89588.1|89538.1|89587.2|89537.2|89588.6|89538.6|89586.5|89536.5|45
1643314320000|2022-01-27 20:12:00|89587.3|89537.3|89593.4|89543.4|89593.4|89543.4|89587.3|89537.3|30
1643314330000|2022-01-27 20:12:10|89595|89545|89597.5|89547.5|89602.6|89552.6|89595|89545|46
1643314340000|2022-01-27 20:12:20|89597.6|89547.6|89605.4|89555.4|89606.6|89556.6|89597.6|89547.6|41
1643314350000|2022-01-27 20:12:30|89605|89555|89607.3|89557.3|89607.4|89557.4|89605|89555|36
1643314360000|2022-01-27 20:12:40|89607.4|89557.4|89611.1|89561.1|89611.3|89561.3|89606.9|89556.9|32
1643314370000|2022-01-27 20:12:50|89610.5|89560.5|89606.9|89556.9|89611.1|89561.1|89606.9|89556.9|46
1643314380000|2022-01-27 20:13:00|89607.1|89557.1|89592.5|89567.5|89608.5|89567.9|89591.6|89552.6|32
1643314390000|2022-01-27 20:13:10|89593.7|89568.7|89603.8|89553.8|89605.7|89568.7|89593.3|89553.7|27
1643314400000|2022-01-27 20:13:20|89603.5|89553.5|89604.5|89554.5|89607.2|89557.2|89603.5|89553.5|29
1643314410000|2022-01-27 20:13:30|89604.7|89554.7|89609|89559|89609.4|89559.4|89604.5|89554.5|31
1643314420000|2022-01-27 20:13:40|89608.8|89558.8|89609|89559|89610.3|89560.3|89607.3|89557.3|43
1643314430000|2022-01-27 20:13:50|89608.3|89558.3|89612.3|89562.3|89612.7|89562.7|89607.6|89557.6|41
1643314440000|2022-01-27 20:14:00|89611.9|89561.9|89607.1|89557.1|89617.5|89567.5|89607|89557|56
1643314450000|2022-01-27 20:14:10|89607.2|89557.2|89617.8|89567.8|89617.9|89567.9|89606.6|89556.6|54
1643314460000|2022-01-27 20:14:20|89617.9|89567.9|89618.6|89568.6|89618.8|89568.8|89617.3|89567.3|40
1643314470000|2022-01-27 20:14:30|89619|89569|89627.4|89577.4|89627.6|89589.4|89612|89569|45
1643314480000|2022-01-27 20:14:40|89627.7|89577.7|89603.3|89578.3|89627.7|89583.1|89602.7|89573.9|41
1643314490000|2022-01-27 20:14:50|89603.6|89578.6|89604.2|89579.2|89607.1|89582.1|89600.9|89575.9|46
1643314500000|2022-01-27 20:15:00|89604.7|89579.7|89600.6|89575.6|89604.7|89579.7|89596.9|89571.9|51
1643314510000|2022-01-27 20:15:10|89600.7|89575.7|89602.8|89577.8|89603|89578|89600.5|89575.5|44
1643314520000|2022-01-27 20:15:20|89602.6|89577.6|89604.7|89579.7|89607.3|89582.3|89602|89577|56
1643314530000|2022-01-27 20:15:30|89604.4|89579.4|89622.8|89597.8|89623.4|89598.4|89604|89579|57
1643314540000|2022-01-27 20:15:40|89622.7|89597.7|89638.8|89613.8|89641.1|89616.1|89620.1|89595.1|50
1643314550000|2022-01-27 20:15:50|89639.2|89614.2|89668.6|89618.6|89671.9|89634.8|89639.2|89609|69
1643314560000|2022-01-27 20:16:00|89668.3|89618.3|89672.8|89622.8|89673.8|89623.8|89668.1|89618.1|63
1643314570000|2022-01-27 20:16:10|89673|89623|89676.1|89626.1|89676.1|89626.1|89672.6|89622.6|46
1643314580000|2022-01-27 20:16:20|89677.2|89627.2|89668.1|89643.1|89680.3|89643.4|89668|89627|38
1643314590000|2022-01-27 20:16:30|89668.4|89643.4|89667.7|89642.7|89680.8|89643.5|89666.9|89630.1|38
1643314600000|2022-01-27 20:16:40|89667.8|89642.8|89667|89642|89668.3|89643.3|89666.7|89641.7|27
1643314610000|2022-01-27 20:16:50|89666.9|89641.9|89667.5|89642.5|89668.6|89643.6|89666.9|89641.9|29
1643314620000|2022-01-27 20:17:00|89667.4|89642.4|89668.4|89643.4|89668.7|89643.7|89667.3|89642.3|30
1643314630000|2022-01-27 20:17:10|89668.7|89643.7|89667.8|89642.8|89669.4|89644.4|89667.5|89642.5|28
1643314640000|2022-01-27 20:17:20|89667.9|89642.9|89668.6|89643.6|89669.4|89644.4|89667.4|89642.4|33
1643314650000|2022-01-27 20:17:30|89668.8|89643.8|89663.6|89638.6|89669.7|89644.7|89662.3|89637.3|43
1643314660000|2022-01-27 20:17:40|89663.5|89638.5|89666.7|89616.7|89672.1|89639.2|89653.5|89614.3|60
1643314670000|2022-01-27 20:17:50|89655.8|89630.8|89667.6|89617.6|89669.6|89634.2|89655.6|89615.9|62
1643314680000|2022-01-27 20:18:00|89667.7|89617.7|89666.1|89616.1|89668.8|89618.8|89665.2|89615.2|66
1643314690000|2022-01-27 20:18:10|89666.7|89616.7|89674|89624|89675|89634|89656.1|89615.4|58
1643314700000|2022-01-27 20:18:20|89674.5|89624.5|89669.7|89619.7|89674.5|89624.5|89669.6|89619.6|46
1643314710000|2022-01-27 20:18:30|89670.3|89620.3|89668.7|89618.7|89671|89621|89664.1|89614.1|69
1643314720000|2022-01-27 20:18:40|89668.3|89618.3|89669.6|89619.6|89670.8|89620.8|89665.9|89615.9|66
1643314730000|2022-01-27 20:18:50|89670|89620|89668.6|89618.6|89672.4|89622.4|89668.3|89618.3|65
1643314740000|2022-01-27 20:19:00|89668.7|89618.7|89670|89620|89670.5|89620.5|89668.5|89618.5|48
1643314750000|2022-01-27 20:19:10|89669.6|89619.6|89669.6|89619.6|89671.4|89621.4|89667.6|89617.6|57
1643314760000|2022-01-27 20:19:20|89670.1|89620.1|89672|89622|89673.9|89623.9|89669.7|89619.7|61
1643314770000|2022-01-27 20:19:30|89671.9|89621.9|89668.9|89618.9|89674.7|89624.7|89667.6|89617.6|58
1643314780000|2022-01-27 20:19:40|89668.5|89618.5|89638.6|89588.6|89670.3|89620.3|89637.9|89587.9|73
1643314790000|2022-01-27 20:19:50|89639.3|89589.3|89631.7|89581.7|89640.2|89590.2|89631.7|89581.7|48
1643314800000|2022-01-27 20:20:00|89630|89580|89618.2|89568.2|89632.6|89582.6|89616.6|89566.6|66
1643314810000|2022-01-27 20:20:10|89618.1|89568.1|89617.9|89567.9|89620.5|89570.5|89612.2|89562.2|57
1643314820000|2022-01-27 20:20:20|89617.8|89567.8|89615.9|89565.9|89621.7|89571.7|89612.3|89562.3|57
1643314830000|2022-01-27 20:20:30|89615.7|89565.7|89633.2|89583.2|89633.8|89583.8|89615.6|89565.6|54
1643314840000|2022-01-27 20:20:40|89633.9|89583.9|89632.4|89582.4|89634.4|89584.4|89627.8|89577.8|48
1643314850000|2022-01-27 20:20:50|89630.4|89580.4|89632.7|89582.7|89635|89585|89630.4|89580.4|51
1643314860000|2022-01-27 20:21:00|89632.5|89582.5|89634.7|89584.7|89636.2|89586.2|89631.8|89581.8|36
1643314870000|2022-01-27 20:21:10|89635.5|89585.5|89635.5|89585.5|89635.6|89585.6|89632.8|89582.8|36
1643314880000|2022-01-27 20:21:20|89635.7|89585.7|89647.5|89597.5|89647.9|89597.9|89635.7|89585.7|60
1643314890000|2022-01-27 20:21:30|89646.6|89596.6|89650.5|89600.5|89656.9|89606.9|89646.6|89596.6|64
1643314900000|2022-01-27 20:21:40|89650.9|89600.9|89653.4|89603.4|89653.6|89603.6|89650.6|89600.6|42
1643314910000|2022-01-27 20:21:50|89652.8|89602.8|89661|89611|89662.6|89612.6|89651.2|89601.2|55
1643314920000|2022-01-27 20:22:00|89660.7|89610.7|89658.1|89608.1|89661.5|89611.5|89657.6|89607.6|54
1643314930000|2022-01-27 20:22:10|89659.3|89609.3|89661.3|89611.3|89663.1|89613.1|89658|89608|38
1643314940000|2022-01-27 20:22:20|89661.6|89611.6|89661.7|89611.7|89662.4|89612.4|89660.7|89610.7|31
1643314950000|2022-01-27 20:22:30|89660.9|89610.9|89661.8|89611.8|89662.2|89612.2|89660.9|89610.9|26
1643314960000|2022-01-27 20:22:40|89662.2|89612.2|89661.2|89611.2|89663.3|89613.3|89660.1|89610.1|41
1643314970000|2022-01-27 20:22:50|89662|89612|89669.4|89619.4|89670.4|89620.4|89660.1|89610.1|40
1643314980000|2022-01-27 20:23:00|89668.1|89618.1|89668.7|89618.7|89671.4|89621.4|89665.6|89615.6|50
1643314990000|2022-01-27 20:23:10|89669|89619|89671.1|89621.1|89674.9|89624.9|89668.6|89618.6|39
1643315000000|2022-01-27 20:23:20|89671.5|89621.5|89671.4|89621.4|89672.2|89622.2|89670.2|89620.2|30
1643315010000|2022-01-27 20:23:30|89671.7|89621.7|89671.3|89621.3|89671.7|89621.7|89669.6|89619.6|26
1643315020000|2022-01-27 20:23:40|89671.4|89621.4|89671.9|89621.9|89673.1|89623.1|89669.9|89619.9|27
1643315030000|2022-01-27 20:23:50|89671.8|89621.8|89672.4|89622.4|89672.5|89622.5|89671|89621|24
1643315040000|2022-01-27 20:24:00|89672|89622|89664.9|89614.9|89672.4|89622.4|89663.2|89613.2|54
1643315050000|2022-01-27 20:24:10|89664.4|89614.4|89656.7|89606.7|89665|89615|89655.4|89605.4|41
1643315060000|2022-01-27 20:24:20|89656.1|89606.1|89655.9|89605.9|89656.6|89606.6|89655.5|89605.5|24
1643315070000|2022-01-27 20:24:30|89655.5|89605.5|89656.6|89606.6|89657.3|89607.3|89655.5|89605.5|20
1643315080000|2022-01-27 20:24:40|89656.7|89606.7|89656.6|89606.6|89657|89607|89655|89605|31
1643315090000|2022-01-27 20:24:50|89656.8|89606.8|89656.7|89606.7|89660.9|89610.9|89655.9|89605.9|57
1643315100000|2022-01-27 20:25:00|89656.4|89606.4|89655.8|89605.8|89658.1|89608.1|89655.4|89605.4|43
1643315110000|2022-01-27 20:25:10|89655.6|89605.6|89660.1|89610.1|89660.3|89610.3|89655.6|89605.6|45
1643315120000|2022-01-27 20:25:20|89660|89610|89665|89615|89665|89615|89658.6|89608.6|42
1643315130000|2022-01-27 20:25:30|89664.1|89614.1|89662.2|89612.2|89666.5|89616.5|89661.7|89611.7|46
1643315140000|2022-01-27 20:25:40|89662.3|89612.3|89659|89609|89662.7|89612.7|89658.8|89608.8|34
1643315150000|2022-01-27 20:25:50|89658.8|89608.8|89661.1|89611.1|89663.7|89613.7|89658.5|89608.5|38
1643315160000|2022-01-27 20:26:00|89661|89611|89656.9|89606.9|89663|89613|89655.6|89605.6|51
1643315170000|2022-01-27 20:26:10|89657|89607|89661.9|89611.9|89663.5|89613.5|89656.7|89606.7|56
1643315180000|2022-01-27 20:26:20|89663.2|89613.2|89666.1|89616.1|89670.2|89620.2|89663.1|89613.1|45
1643315190000|2022-01-27 20:26:30|89666.4|89616.4|89665.8|89615.8|89667.7|89617.7|89664.6|89614.6|41
1643315200000|2022-01-27 20:26:40|89666.6|89616.6|89659.2|89609.2|89666.6|89616.6|89657.7|89607.7|45
1643315210000|2022-01-27 20:26:50|89657.4|89607.4|89659.4|89609.4|89660|89610|89657.4|89607.4|34
1643315220000|2022-01-27 20:27:00|89659.5|89609.5|89658.8|89608.8|89660.4|89610.4|89657.2|89607.2|41
1643315230000|2022-01-27 20:27:10|89658.7|89608.7|89649.8|89599.8|89658.8|89608.8|89649.7|89599.7|48
1643315240000|2022-01-27 20:27:20|89650.2|89600.2|89647|89597|89651.6|89601.6|89646.7|89596.7|51
1643315250000|2022-01-27 20:27:30|89647.4|89597.4|89617.6|89567.6|89649.1|89599.1|89617.6|89567.6|50
1643315260000|2022-01-27 20:27:40|89619.6|89569.6|89623.4|89573.4|89625.3|89575.3|89619|89569|52
1643315270000|2022-01-27 20:27:50|89624|89574|89625.7|89575.7|89627.7|89577.7|89623.4|89573.4|33
1643315280000|2022-01-27 20:28:00|89628.3|89578.3|89634.2|89584.2|89634.2|89584.2|89628.3|89578.3|44
1643315290000|2022-01-27 20:28:10|89634.6|89584.6|89634.9|89584.9|89636.1|89586.1|89633.3|89583.3|41
1643315300000|2022-01-27 20:28:20|89635.1|89585.1|89635.3|89585.3|89635.9|89585.9|89634.6|89584.6|25
1643315310000|2022-01-27 20:28:30|89635.2|89585.2|89641.4|89591.4|89641.9|89591.9|89634.2|89584.2|39
1643315320000|2022-01-27 20:28:40|89641.6|89591.6|89641.2|89591.2|89641.6|89591.6|89640|89590|23
1643315330000|2022-01-27 20:28:50|89640.9|89590.9|89646.6|89596.6|89646.6|89596.6|89640.3|89590.3|29
1643315340000|2022-01-27 20:29:00|89646.8|89596.8|89644|89594|89648.3|89598.3|89644|89594|42
1643315350000|2022-01-27 20:29:10|89644.2|89594.2|89636.3|89586.3|89644.2|89594.2|89634.2|89584.2|54
1643315360000|2022-01-27 20:29:20|89636.2|89586.2|89634.8|89584.8|89637.1|89587.1|89633.9|89583.9|39
1643315370000|2022-01-27 20:29:30|89634.6|89584.6|89634.1|89584.1|89637.6|89587.6|89633.9|89583.9|42
1643315380000|2022-01-27 20:29:40|89634.7|89584.7|89633.6|89583.6|89634.7|89584.7|89632.4|89582.4|36
1643315390000|2022-01-27 20:29:50|89633.7|89583.7|89632|89582|89634.4|89584.4|89630.9|89580.9|30
1643315400000|2022-01-27 20:30:00|89632.5|89582.5|89626.9|89576.9|89632.5|89582.5|89625.9|89575.9|40
1643315410000|2022-01-27 20:30:10|89627.3|89577.3|89624.6|89574.6|89627.5|89577.5|89623.2|89573.2|48
1643315420000|2022-01-27 20:30:20|89623.4|89573.4|89623.2|89573.2|89625.7|89575.7|89622.5|89572.5|32
1643315430000|2022-01-27 20:30:30|89622.9|89572.9|89628.7|89578.7|89628.7|89578.7|89622.9|89572.9|25
1643315440000|2022-01-27 20:30:40|89628.8|89578.8|89628.3|89578.3|89630.2|89580.2|89625.6|89575.6|30
1643315450000|2022-01-27 20:30:50|89627.4|89577.4|89630.5|89580.5|89631.4|89581.4|89627.4|89577.4|32
1643315460000|2022-01-27 20:31:00|89630.2|89580.2|89629.1|89579.1|89631.1|89581.1|89628.7|89578.7|39
1643315470000|2022-01-27 20:31:10|89630|89580|89630.7|89580.7|89631.1|89581.1|89629.2|89579.2|29
1643315480000|2022-01-27 20:31:20|89632.7|89582.7|89630.2|89580.2|89633.4|89583.4|89629.9|89579.9|23
1643315490000|2022-01-27 20:31:30|89634.5|89584.5|89635.6|89585.6|89637.5|89587.5|89634.5|89584.5|34
1643315500000|2022-01-27 20:31:40|89635.5|89585.5|89635.4|89585.4|89635.9|89585.9|89633.3|89583.3|26
1643315510000|2022-01-27 20:31:50|89635.3|89585.3|89635.7|89585.7|89637.5|89587.5|89634.9|89584.9|21
1643315520000|2022-01-27 20:32:00|89635.6|89585.6|89634.5|89584.5|89636.4|89586.4|89631.9|89581.9|39
1643315530000|2022-01-27 20:32:10|89634.6|89584.6|89634.5|89584.5|89635.2|89585.2|89632.3|89582.3|33
1643315540000|2022-01-27 20:32:20|89634.1|89584.1|89631.3|89581.3|89635.2|89585.2|89630.4|89580.4|24
1643315550000|2022-01-27 20:32:30|89631.1|89581.1|89628.2|89578.2|89631.8|89581.8|89627.6|89577.6|34
1643315560000|2022-01-27 20:32:40|89629|89579|89627.9|89577.9|89633.8|89583.8|89627.9|89577.9|44
1643315570000|2022-01-27 20:32:50|89628.3|89578.3|89631.5|89581.5|89632.9|89582.9|89628|89578|36
1643315580000|2022-01-27 20:33:00|89631.6|89581.6|89628.6|89578.6|89633.1|89583.1|89626.7|89576.7|50
1643315590000|2022-01-27 20:33:10|89627.8|89577.8|89627.8|89577.8|89629.2|89579.2|89624|89574|57
1643315600000|2022-01-27 20:33:20|89627.4|89577.4|89633.5|89583.5|89634.1|89584.1|89626.9|89576.9|57
1643315610000|2022-01-27 20:33:30|89633.3|89583.3|89630.8|89580.8|89634.2|89584.2|89629.6|89579.6|52
1643315620000|2022-01-27 20:33:40|89630.7|89580.7|89630.1|89580.1|89631.9|89581.9|89630|89580|35
1643315630000|2022-01-27 20:33:50|89633.1|89583.1|89641.3|89591.3|89642|89592|89633.1|89583.1|41
1643315640000|2022-01-27 20:34:00|89640.5|89590.5|89641.9|89591.9|89642.1|89592.1|89640.4|89590.4|32
1643315650000|2022-01-27 20:34:10|89642|89592|89642|89592|89644.1|89594.1|89641.6|89591.6|25
1643315660000|2022-01-27 20:34:20|89641.6|89591.6|89642.5|89592.5|89642.6|89592.6|89639.8|89589.8|26
1643315670000|2022-01-27 20:34:30|89642.9|89592.9|89644.6|89594.6|89644.6|89594.6|89642.3|89592.3|17
1643315680000|2022-01-27 20:34:40|89644.2|89594.2|89649.6|89599.6|89649.6|89599.6|89643.8|89593.8|32
1643315690000|2022-01-27 20:34:50|89646.5|89596.5|89647.9|89597.9|89650.2|89600.2|89646.5|89596.5|30
1643315700000|2022-01-27 20:35:00|89647.8|89597.8|89639.8|89589.8|89647.8|89597.8|89638.1|89588.1|42
1643315710000|2022-01-27 20:35:10|89639.7|89589.7|89638.6|89588.6|89640.1|89590.1|89637.2|89587.2|34
1643315720000|2022-01-27 20:35:20|89638.9|89588.9|89631.3|89581.3|89638.9|89588.9|89630.4|89580.4|33
1643315730000|2022-01-27 20:35:30|89631|89581|89631.5|89581.5|89631.9|89581.9|89629.4|89579.4|20
1643315740000|2022-01-27 20:35:40|89631.6|89581.6|89631.4|89581.4|89632.9|89582.9|89628.9|89578.9|31
1643315750000|2022-01-27 20:35:50|89633.2|89583.2|89627.1|89577.1|89634|89584|89627.1|89577.1|29
1643315760000|2022-01-27 20:36:00|89626.9|89576.9|89626.5|89576.5|89628.1|89578.1|89623.9|89573.9|39
1643315770000|2022-01-27 20:36:10|89626.7|89576.7|89626.5|89576.5|89626.7|89576.7|89625|89575|23
1643315780000|2022-01-27 20:36:20|89626.2|89576.2|89627.1|89577.1|89629.4|89579.4|89625.5|89575.5|24
1643315790000|2022-01-27 20:36:30|89626.9|89576.9|89626.4|89576.4|89627.3|89577.3|89624.6|89574.6|32
1643315800000|2022-01-27 20:36:40|89626.3|89576.3|89626.9|89576.9|89626.9|89576.9|89625.1|89575.1|27
1643315810000|2022-01-27 20:36:50|89627|89577|89625.4|89575.4|89628.1|89578.1|89625|89575|21
1643315820000|2022-01-27 20:37:00|89625.6|89575.6|89625.2|89575.2|89627.1|89577.1|89623|89573|33
1643315830000|2022-01-27 20:37:10|89624.4|89574.4|89626.6|89576.6|89627.4|89577.4|89623.7|89573.7|29
1643315840000|2022-01-27 20:37:20|89626.8|89576.8|89627.2|89577.2|89628.1|89578.1|89622.8|89572.8|32
1643315850000|2022-01-27 20:37:30|89627.9|89577.9|89626.9|89576.9|89629.6|89579.6|89623.3|89573.3|24
1643315860000|2022-01-27 20:37:40|89623.9|89573.9|89629.1|89579.1|89630.3|89580.3|89623|89573|19
1643315870000|2022-01-27 20:37:50|89627.6|89577.6|89628.4|89578.4|89629|89579|89626.8|89576.8|19
1643315880000|2022-01-27 20:38:00|89628.5|89578.5|89629.7|89579.7|89630.8|89580.8|89625.1|89575.1|32
1643315890000|2022-01-27 20:38:10|89629.6|89579.6|89632.8|89582.8|89635|89585|89629.6|89579.6|38
1643315900000|2022-01-27 20:38:20|89632.5|89582.5|89629.5|89579.5|89632.5|89582.5|89628.2|89578.2|33
1643315910000|2022-01-27 20:38:30|89629.7|89579.7|89624|89574|89630.3|89580.3|89623.1|89573.1|39
1643315920000|2022-01-27 20:38:40|89625.1|89575.1|89624.6|89574.6|89626.1|89576.1|89622.7|89572.7|26
1643315930000|2022-01-27 20:38:50|89622.6|89572.6|89621.7|89571.7|89625.2|89575.2|89620.8|89570.8|36
1643315940000|2022-01-27 20:39:00|89621.6|89571.6|89626.4|89576.4|89626.6|89576.6|89620.5|89570.5|38
1643315950000|2022-01-27 20:39:10|89625.4|89575.4|89627.3|89577.3|89628.3|89578.3|89625.4|89575.4|15
1643315960000|2022-01-27 20:39:20|89627.2|89577.2|89623.6|89573.6|89627.7|89577.7|89622.1|89572.1|33
1643315970000|2022-01-27 20:39:30|89623.8|89573.8|89625.7|89575.7|89626.6|89576.6|89623.5|89573.5|44
1643315980000|2022-01-27 20:39:40|89625.8|89575.8|89623.2|89573.2|89626.6|89576.6|89623.2|89573.2|35
1643315990000|2022-01-27 20:39:50|89623.1|89573.1|89622|89572|89624|89574|89621.6|89571.6|31
1643316000000|2022-01-27 20:40:00|89622.7|89572.7|89627.9|89577.9|89628.2|89578.2|89622.6|89572.6|41
1643316010000|2022-01-27 20:40:10|89628.5|89578.5|89629.6|89579.6|89630.8|89580.8|89627.2|89577.2|26
1643316020000|2022-01-27 20:40:20|89629.4|89579.4|89635.5|89585.5|89637.9|89587.9|89628.3|89578.3|33
1643316030000|2022-01-27 20:40:30|89636.5|89586.5|89639.7|89589.7|89642.8|89592.8|89635.3|89585.3|36
1643316040000|2022-01-27 20:40:40|89639.2|89589.2|89636.6|89586.6|89643.5|89605.2|89626.1|89585.4|46
1643316050000|2022-01-27 20:40:50|89638.3|89588.3|89634.7|89584.7|89641.3|89591.3|89634.7|89584.7|56
1643316060000|2022-01-27 20:41:00|89635.1|89585.1|89637.3|89587.3|89639.3|89589.3|89634.6|89584.6|48
1643316070000|2022-01-27 20:41:10|89637.1|89587.1|89636.5|89586.5|89638.4|89588.4|89635.1|89585.1|39
1643316080000|2022-01-27 20:41:20|89637.5|89587.5|89636.5|89586.5|89637.7|89587.7|89634.6|89584.6|42
1643316090000|2022-01-27 20:41:30|89636.6|89586.6|89636.2|89586.2|89638.8|89588.8|89635.8|89585.8|48
1643316100000|2022-01-27 20:41:40|89636.3|89586.3|89636.9|89586.9|89638.7|89588.7|89634.5|89584.5|56
1643316110000|2022-01-27 20:41:50|89637|89587|89632.5|89582.5|89638|89588|89632.5|89582.5|64
1643316120000|2022-01-27 20:42:00|89632.4|89582.4|89634.8|89584.8|89634.8|89584.8|89629.3|89579.3|58
1643316130000|2022-01-27 20:42:10|89632.5|89582.5|89632.4|89582.4|89634.3|89584.3|89631.6|89581.6|52
1643316140000|2022-01-27 20:42:20|89632.5|89582.5|89632.3|89582.3|89632.9|89582.9|89630.6|89580.6|50
1643316150000|2022-01-27 20:42:30|89627.6|89577.6|89585.5|89535.5|89627.6|89577.6|89584.7|89534.7|54
1643316160000|2022-01-27 20:42:40|89584.4|89534.4|89577.1|89527.1|89584.5|89534.5|89573.9|89523.9|57
1643316170000|2022-01-27 20:42:50|89577.2|89527.2|89585.5|89535.5|89588|89538|89576.3|89526.3|50
1643316180000|2022-01-27 20:43:00|89585.9|89535.9|89589.7|89539.7|89589.8|89539.8|89585.3|89535.3|31
1643316190000|2022-01-27 20:43:10|89590.7|89540.7|89592.7|89542.7|89603|89553|89588|89538|64
1643316200000|2022-01-27 20:43:20|89591.5|89541.5|89596.7|89546.7|89597.1|89547.1|89591.5|89541.5|38
1643316210000|2022-01-27 20:43:30|89596.5|89546.5|89592|89542|89597.4|89547.4|89591.2|89541.2|47
1643316220000|2022-01-27 20:43:40|89590.8|89540.8|89589.4|89539.4|89591.9|89541.9|89586.7|89536.7|59
1643316230000|2022-01-27 20:43:50|89589.3|89539.3|89586.2|89536.2|89589.6|89539.6|89585.1|89535.1|38
1643316240000|2022-01-27 20:44:00|89586.6|89536.6|89585.7|89535.7|89586.7|89536.7|89583|89533|27
1643316250000|2022-01-27 20:44:10|89586.1|89536.1|89569.6|89519.6|89586.1|89536.1|89563.9|89513.9|34
1643316260000|2022-01-27 20:44:20|89568.1|89518.1|89568.9|89518.9|89571.9|89521.9|89565.7|89515.7|46
1643316270000|2022-01-27 20:44:30|89568.8|89518.8|89570.4|89520.4|89571.3|89521.3|89567.6|89517.6|45
1643316280000|2022-01-27 20:44:40|89571.9|89521.9|89572.9|89522.9|89575.3|89525.3|89570.6|89520.6|42
1643316290000|2022-01-27 20:44:50|89573|89523|89578.5|89528.5|89583.5|89533.5|89571.9|89521.9|50
1643316300000|2022-01-27 20:45:00|89577.8|89527.8|89570|89520|89578|89528|89567.7|89517.7|48
1643316310000|2022-01-27 20:45:10|89570.4|89520.4|89567|89517|89571.2|89521.2|89563.7|89513.7|55
1643316320000|2022-01-27 20:45:20|89566.5|89516.5|89566.9|89516.9|89567.6|89517.6|89564.5|89514.5|33
1643316330000|2022-01-27 20:45:30|89567|89517|89552.3|89502.3|89567|89517|89545.1|89495.1|42
1643316340000|2022-01-27 20:45:40|89549.5|89499.5|89551.6|89501.6|89552.8|89502.8|89549.5|89499.5|35
1643316350000|2022-01-27 20:45:50|89551.4|89501.4|89550.2|89500.2|89558.2|89508.2|89550.2|89500.2|18
1643316360000|2022-01-27 20:46:00|89552.4|89502.4|89548.7|89498.7|89557.7|89507.7|89546.3|89496.3|46
1643316370000|2022-01-27 20:46:10|89549.3|89499.3|89537.8|89487.8|89549.7|89499.7|89537|89487|52
1643316380000|2022-01-27 20:46:20|89537.3|89487.3|89486.8|89436.8|89538.2|89488.2|89479.5|89429.5|70
1643316390000|2022-01-27 20:46:30|89486.7|89436.7|89500.2|89450.2|89500.7|89450.7|89486.2|89436.2|50
1643316400000|2022-01-27 20:46:40|89499.9|89449.9|89504.4|89454.4|89505.1|89455.1|89495|89445|65
1643316410000|2022-01-27 20:46:50|89504.3|89454.3|89507.5|89457.5|89508.5|89458.5|89502.7|89452.7|35
1643316420000|2022-01-27 20:47:00|89508.3|89458.3|89517.4|89467.4|89517.4|89467.4|89508|89458|44
1643316430000|2022-01-27 20:47:10|89517.8|89467.8|89517.9|89467.9|89520.4|89470.4|89514.9|89464.9|41
1643316440000|2022-01-27 20:47:20|89517.3|89467.3|89521.1|89471.1|89521.9|89471.9|89517.3|89467.3|27
1643316450000|2022-01-27 20:47:30|89521|89471|89523.6|89473.6|89523.6|89473.6|89519|89469|31
1643316460000|2022-01-27 20:47:40|89523.4|89473.4|89533.6|89483.6|89535.1|89485.1|89523.2|89473.2|42
1643316470000|2022-01-27 20:47:50|89533.3|89483.3|89534.3|89484.3|89536|89486|89529.9|89479.9|27
1643316480000|2022-01-27 20:48:00|89532.1|89482.1|89540.4|89490.4|89542.8|89492.8|89532.1|89482.1|58
1643316490000|2022-01-27 20:48:10|89540.6|89490.6|89549.9|89499.9|89550.5|89500.5|89538.2|89488.2|50
1643316500000|2022-01-27 20:48:20|89550.9|89500.9|89545.4|89495.4|89551.2|89501.2|89545.2|89495.2|57
1643316510000|2022-01-27 20:48:30|89546.3|89496.3|89552.8|89502.8|89554|89504|89546.3|89496.3|38
1643316520000|2022-01-27 20:48:40|89552.5|89502.5|89552.6|89502.6|89553.5|89503.5|89552.3|89502.3|25
1643316530000|2022-01-27 20:48:50|89552.4|89502.4|89553.8|89503.8|89553.8|89503.8|89549.4|89499.4|37
1643316540000|2022-01-27 20:49:00|89553.4|89503.4|89553|89503|89553.9|89503.9|89549.9|89499.9|56
1643316550000|2022-01-27 20:49:10|89551.5|89501.5|89554.7|89504.7|89555.1|89505.1|89551.5|89501.5|30
1643316560000|2022-01-27 20:49:20|89554.8|89504.8|89552.2|89502.2|89554.8|89504.8|89551|89501|28
1643316570000|2022-01-27 20:49:30|89552.1|89502.1|89551.4|89501.4|89552.9|89502.9|89550.2|89500.2|35
1643316580000|2022-01-27 20:49:40|89552|89502|89553.6|89503.6|89554.5|89504.5|89551.6|89501.6|40
1643316590000|2022-01-27 20:49:50|89553.4|89503.4|89549.1|89499.1|89553.8|89503.8|89544.1|89494.1|58
1643316600000|2022-01-27 20:50:00|89549.5|89499.5|89552.1|89502.1|89554.9|89504.9|89549.5|89499.5|53
1643316610000|2022-01-27 20:50:10|89552.5|89502.5|89552.7|89502.7|89553.9|89503.9|89551.8|89501.8|35
1643316620000|2022-01-27 20:50:20|89553.4|89503.4|89560.3|89510.3|89561.2|89511.2|89552.9|89502.9|42
1643316630000|2022-01-27 20:50:30|89558.9|89508.9|89555.8|89505.8|89560.3|89510.3|89553.2|89503.2|46
1643316640000|2022-01-27 20:50:40|89554.8|89504.8|89553.8|89503.8|89557.3|89507.3|89553.8|89503.8|39
1643316650000|2022-01-27 20:50:50|89554.6|89504.6|89554.5|89504.5|89557.5|89507.5|89552.9|89502.9|48
1643316660000|2022-01-27 20:51:00|89554.8|89504.8|89553.2|89503.2|89554.9|89504.9|89553.2|89503.2|22
1643316670000|2022-01-27 20:51:10|89553.7|89503.7|89547.3|89497.3|89553.9|89503.9|89546.5|89496.5|50
1643316680000|2022-01-27 20:51:20|89546.8|89496.8|89550.8|89500.8|89552.3|89502.3|89544|89494|46
1643316690000|2022-01-27 20:51:30|89551|89501|89554|89504|89554.7|89504.7|89550.6|89500.6|35
1643316700000|2022-01-27 20:51:40|89552.6|89502.6|89553.9|89503.9|89554|89504|89550.7|89500.7|27
1643316710000|2022-01-27 20:51:50|89553.6|89503.6|89551.5|89501.5|89553.8|89503.8|89550.5|89500.5|38
1643316720000|2022-01-27 20:52:00|89551.1|89501.1|89545.3|89495.3|89551.8|89501.8|89545.3|89495.3|54
1643316730000|2022-01-27 20:52:10|89545.2|89495.2|89534.2|89484.2|89545.8|89495.8|89534.1|89484.1|49
1643316740000|2022-01-27 20:52:20|89533.8|89483.8|89539.4|89489.4|89540.1|89490.1|89533.8|89483.8|39
1643316750000|2022-01-27 20:52:30|89538.9|89488.9|89538.1|89488.1|89539.4|89489.4|89536.1|89486.1|31
1643316760000|2022-01-27 20:52:40|89538.5|89488.5|89539.8|89489.8|89542.9|89492.9|89538.3|89488.3|29
1643316770000|2022-01-27 20:52:50|89538.2|89488.2|89537.3|89487.3|89540.2|89490.2|89536.5|89486.5|29
1643316780000|2022-01-27 20:53:00|89537.5|89487.5|89537.3|89487.3|89538.5|89488.5|89536.6|89486.6|39
1643316790000|2022-01-27 20:53:10|89537.8|89487.8|89534.5|89484.5|89538.6|89488.6|89533.8|89483.8|37
1643316800000|2022-01-27 20:53:20|89532.2|89482.2|89535.6|89485.6|89536.6|89486.6|89531.8|89481.8|24
1643316810000|2022-01-27 20:53:30|89536.9|89486.9|89539.7|89489.7|89542|89492|89535.4|89485.4|30
1643316820000|2022-01-27 20:53:40|89539.3|89489.3|89539.8|89489.8|89540.9|89490.9|89538.8|89488.8|26
1643316830000|2022-01-27 20:53:50|89539.9|89489.9|89540.1|89490.1|89540.6|89490.6|89539.7|89489.7|22
1643316840000|2022-01-27 20:54:00|89540.4|89490.4|89541.8|89491.8|89541.8|89491.8|89539.2|89489.2|25
1643316850000|2022-01-27 20:54:10|89541.6|89491.6|89541.1|89491.1|89542.5|89492.5|89538.9|89488.9|23
1643316860000|2022-01-27 20:54:20|89540.4|89490.4|89538.8|89488.8|89541.9|89491.9|89538.8|89488.8|15
1643316870000|2022-01-27 20:54:30|89539.6|89489.6|89538.3|89488.3|89539.8|89489.8|89538.2|89488.2|41
1643316880000|2022-01-27 20:54:40|89538.6|89488.6|89540.7|89490.7|89541.9|89491.9|89538.1|89488.1|29
1643316890000|2022-01-27 20:54:50|89541.1|89491.1|89536.9|89486.9|89541.2|89491.2|89534.6|89484.6|33
1643316900000|2022-01-27 20:55:00|89536.3|89486.3|89526.8|89476.8|89536.4|89486.4|89523.4|89473.4|52
1643316910000|2022-01-27 20:55:10|89527.3|89477.3|89537.1|89487.1|89537.1|89487.1|89527.3|89477.3|57
1643316920000|2022-01-27 20:55:20|89537.5|89487.5|89543.1|89493.1|89543.4|89493.4|89537.3|89487.3|46
1643316930000|2022-01-27 20:55:30|89542.8|89492.8|89540.7|89490.7|89543.2|89493.2|89539|89489|32
1643316940000|2022-01-27 20:55:40|89540.2|89490.2|89533.5|89483.5|89541.2|89491.2|89533.4|89483.4|44
1643316950000|2022-01-27 20:55:50|89534.2|89484.2|89538|89488|89538.3|89488.3|89533.8|89483.8|34
1643316960000|2022-01-27 20:56:00|89537.7|89487.7|89535|89485|89546.2|89496.2|89534.8|89484.8|49
1643316970000|2022-01-27 20:56:10|89535.3|89485.3|89539.1|89489.1|89543.5|89493.5|89532.7|89482.7|59
1643316980000|2022-01-27 20:56:20|89537.3|89487.3|89551|89501|89552.2|89502.2|89537.3|89487.3|58
1643316990000|2022-01-27 20:56:30|89550.3|89500.3|89570.6|89520.6|89575.4|89525.4|89549.6|89499.6|53
1643317000000|2022-01-27 20:56:40|89567.5|89517.5|89571.5|89521.5|89579.8|89529.8|89566|89516|52
1643317010000|2022-01-27 20:56:50|89571.7|89521.7|89565.8|89515.8|89571.7|89521.7|89563.7|89513.7|43
1643317020000|2022-01-27 20:57:00|89566.2|89516.2|89571|89521|89571.6|89521.6|89562.8|89512.8|48
1643317030000|2022-01-27 20:57:10|89571.2|89521.2|89576.2|89526.2|89579.1|89529.1|89571|89521|46
1643317040000|2022-01-27 20:57:20|89576.3|89526.3|89574.5|89524.5|89577.6|89527.6|89574.5|89524.5|46
1643317050000|2022-01-27 20:57:30|89574.4|89524.4|89566.4|89516.4|89575.1|89525.1|89560.7|89510.7|54
1643317060000|2022-01-27 20:57:40|89566.2|89516.2|89564.2|89514.2|89567.4|89517.4|89563.8|89513.8|46
1643317070000|2022-01-27 20:57:50|89564|89514|89568.5|89518.5|89572|89522|89563.7|89513.7|51
1643317080000|2022-01-27 20:58:00|89568.1|89518.1|89570.7|89520.7|89570.8|89520.8|89568.1|89518.1|43
1643317090000|2022-01-27 20:58:10|89570.4|89520.4|89571.7|89521.7|89576.6|89526.6|89569.3|89519.3|52
1643317100000|2022-01-27 20:58:20|89571.3|89521.3|89584.5|89534.5|89584.6|89534.6|89571.3|89521.3|56
1643317110000|2022-01-27 20:58:30|89583.6|89533.6|89585.2|89535.2|89585.2|89535.2|89583.3|89533.3|39
1643317120000|2022-01-27 20:58:40|89585.1|89535.1|89588|89538|89592|89542|89584.9|89534.9|49
1643317130000|2022-01-27 20:58:50|89587.9|89537.9|89593.1|89543.1|89593.2|89543.2|89585|89535|49
1643317140000|2022-01-27 20:59:00|89592.9|89542.9|89591.4|89541.4|89593.4|89543.4|89591.2|89541.2|37
1643317150000|2022-01-27 20:59:10|89591.6|89541.6|89593.4|89543.4|89596.4|89546.4|89591.5|89541.5|59
1643317160000|2022-01-27 20:59:20|89593.3|89543.3|89590.2|89540.2|89594.7|89544.7|89589.4|89539.4|63
1643317170000|2022-01-27 20:59:30|89591.2|89541.2|89587|89537|89591.4|89541.4|89585.9|89535.9|51
1643317180000|2022-01-27 20:59:40|89586.4|89536.4|89588.5|89538.5|89589.1|89539.1|89585.5|89535.5|49
1643317190000|2022-01-27 20:59:50|89588.6|89538.6|89594.8|89544.8|89594.8|89544.8|89588.1|89538.1|55
1643317200000|2022-01-27 21:00:00|89596.2|89546.2|89581.3|89531.3|89598.1|89548.1|89573.4|89523.4|73
1643317210000|2022-01-27 21:00:10|89582.2|89532.2|89590.1|89540.1|89590.3|89540.3|89577.8|89527.8|61
1643317220000|2022-01-27 21:00:20|89589.9|89539.9|89580.6|89530.6|89590.8|89540.8|89580|89530|65
1643317230000|2022-01-27 21:00:30|89581.7|89531.7|89577.2|89527.2|89583.5|89533.5|89577.2|89527.2|31
1643317240000|2022-01-27 21:00:40|89577.8|89527.8|89579.2|89529.2|89580.4|89530.4|89574.5|89524.5|56
1643317250000|2022-01-27 21:00:50|89579.7|89529.7|89589.2|89539.2|89591.8|89548.2|89570.1|89529.7|61
1643317260000|2022-01-27 21:01:00|89576.1|89551.1|89587.7|89537.7|89590.7|89554.6|89576.1|89537.7|41
1643317270000|2022-01-27 21:01:10|89587.4|89537.4|89591.8|89541.8|89593|89543|89586.7|89536.7|39
1643317280000|2022-01-27 21:01:20|89591.6|89541.6|89599.4|89549.4|89600.3|89564.1|89586.6|89541.6|53
1643317290000|2022-01-27 21:01:30|89600.4|89550.4|89596.5|89546.5|89604.8|89567|89583.4|89546.4|49
1643317300000|2022-01-27 21:01:40|89598.8|89548.8|89596.7|89546.7|89598.8|89559.1|89583.1|89544.5|41
1643317310000|2022-01-27 21:01:50|89598.3|89548.3|89599.2|89549.2|89599.3|89563.6|89583|89543.5|56
1643317320000|2022-01-27 21:02:00|89599.8|89549.8|89613.2|89563.2|89614.3|89564.3|89598.5|89548.5|60
1643317330000|2022-01-27 21:02:10|89614.8|89564.8|89608.6|89558.6|89615.6|89565.6|89605|89555|55
1643317340000|2022-01-27 21:02:20|89609.1|89559.1|89613.9|89563.9|89621.6|89573.5|89598.5|89554.6|50
1643317350000|2022-01-27 21:02:30|89614.5|89564.5|89617.7|89567.7|89621.9|89571.9|89612.8|89562.8|54
1643317360000|2022-01-27 21:02:40|89616.3|89566.3|89626.4|89576.4|89632.8|89582.8|89616.3|89566.3|60
1643317370000|2022-01-27 21:02:50|89625.1|89575.1|89626.2|89576.2|89627|89577|89625.1|89575.1|16
1643317380000|2022-01-27 21:03:00|89626.3|89576.3|89627.7|89577.7|89630.6|89580.6|89625.4|89575.4|28
1643317390000|2022-01-27 21:03:10|89627.9|89577.9|89631.3|89581.3|89631.3|89581.3|89626.5|89576.5|29
1643317400000|2022-01-27 21:03:20|89630.1|89580.1|89628.4|89578.4|89632|89582|89628.4|89578.4|29
1643317410000|2022-01-27 21:03:30|89628.7|89578.7|89625.6|89575.6|89628.8|89578.8|89623.7|89573.7|26
1643317420000|2022-01-27 21:03:40|89625.4|89575.4|89625.5|89575.5|89627.8|89577.8|89624.4|89574.4|27
1643317430000|2022-01-27 21:03:50|89626.3|89576.3|89625.4|89575.4|89629.7|89579.7|89621.2|89571.2|28
1643317440000|2022-01-27 21:04:00|89629.3|89579.3|89630|89580|89631.2|89581.2|89627.8|89577.8|50
1643317450000|2022-01-27 21:04:10|89631.5|89581.5|89635.2|89585.2|89635.9|89585.9|89631.4|89581.4|32
1643317460000|2022-01-27 21:04:20|89635.3|89585.3|89636.2|89586.2|89636.2|89586.2|89634.6|89584.6|20
1643317470000|2022-01-27 21:04:30|89636.8|89586.8|89637.5|89587.5|89637.9|89587.9|89636.3|89586.3|21
1643317480000|2022-01-27 21:04:40|89636.8|89586.8|89635.2|89585.2|89639.2|89589.2|89631.6|89581.6|41
1643317490000|2022-01-27 21:04:50|89634.8|89584.8|89636.5|89586.5|89638.8|89588.8|89634.8|89584.8|28
1643317500000|2022-01-27 21:05:00|89636.4|89586.4|89631.4|89581.4|89636.9|89586.9|89627|89577|58
1643317510000|2022-01-27 21:05:10|89631.8|89581.8|89631.1|89581.1|89632.4|89582.4|89630.5|89580.5|21
1643317520000|2022-01-27 21:05:20|89632.7|89582.7|89626.5|89576.5|89632.9|89582.9|89625.1|89575.1|29
1643317530000|2022-01-27 21:05:30|89626.8|89576.8|89624.1|89574.1|89630.8|89580.8|89623.8|89573.8|37
1643317540000|2022-01-27 21:05:40|89624.3|89574.3|89627.8|89577.8|89628.7|89578.7|89624.2|89574.2|38
1643317550000|2022-01-27 21:05:50|89627.1|89577.1|89625|89575|89628.3|89578.3|89625|89575|23
1643317560000|2022-01-27 21:06:00|89627.1|89577.1|89624.7|89574.7|89627.1|89577.1|89619.5|89569.5|52
1643317570000|2022-01-27 21:06:10|89624.9|89574.9|89637.8|89587.8|89638.4|89588.4|89623.5|89573.5|55
1643317580000|2022-01-27 21:06:20|89636.5|89586.5|89637.9|89587.9|89642|89592|89636.5|89586.5|30
1643317590000|2022-01-27 21:06:30|89637.8|89587.8|89637.6|89587.6|89640.8|89590.8|89635|89585|23
1643317600000|2022-01-27 21:06:40|89635.1|89585.1|89637.9|89587.9|89640.5|89590.5|89633|89583|26
1643317610000|2022-01-27 21:06:50|89636.9|89586.9|89632.5|89582.5|89638.5|89588.5|89632.5|89582.5|31
1643317620000|2022-01-27 21:07:00|89632.3|89582.3|89636.4|89586.4|89639.1|89589.1|89627.9|89577.9|39
1643317630000|2022-01-27 21:07:10|89642.1|89592.1|89636.2|89586.2|89642.1|89592.1|89633.8|89583.8|28
1643317640000|2022-01-27 21:07:20|89635.9|89585.9|89631|89581|89638.2|89588.2|89630|89580|45
1643317650000|2022-01-27 21:07:30|89631.6|89581.6|89629.8|89579.8|89633.2|89583.2|89628.5|89578.5|36
1643317660000|2022-01-27 21:07:40|89629.9|89579.9|89633|89583|89635.2|89585.2|89629.4|89579.4|47
1643317670000|2022-01-27 21:07:50|89631.9|89581.9|89630|89580|89634.2|89584.2|89629.4|89579.4|26
1643317680000|2022-01-27 21:08:00|89632|89582|89633.5|89583.5|89633.5|89583.5|89629.1|89579.1|25
1643317690000|2022-01-27 21:08:10|89633.6|89583.6|89634.7|89584.7|89634.7|89584.7|89632.6|89582.6|18
1643317700000|2022-01-27 21:08:20|89633.5|89583.5|89625.2|89575.2|89633.8|89583.8|89625|89575|22
1643317710000|2022-01-27 21:08:30|89625.4|89575.4|89625.9|89575.9|89626.9|89576.9|89624.9|89574.9|7
1643317720000|2022-01-27 21:08:40|89624.9|89574.9|89631.2|89581.2|89631.2|89581.2|89624.6|89574.6|16
1643317730000|2022-01-27 21:08:50|89630.9|89580.9|89630.6|89580.6|89635.5|89585.5|89629.2|89579.2|36
1643317740000|2022-01-27 21:09:00|89630.9|89580.9|89636.7|89586.7|89641.9|89591.9|89630.2|89580.2|45
1643317750000|2022-01-27 21:09:10|89636.2|89586.2|89633.9|89583.9|89636.3|89586.3|89632.4|89582.4|24
1643317760000|2022-01-27 21:09:20|89633.3|89583.3|89632.8|89582.8|89635.5|89585.5|89630.6|89580.6|53
1643317770000|2022-01-27 21:09:30|89632.5|89582.5|89625.5|89575.5|89632.5|89582.5|89624.7|89574.7|34
1643317780000|2022-01-27 21:09:40|89626|89576|89628.2|89578.2|89628.9|89578.9|89625.9|89575.9|20
1643317790000|2022-01-27 21:09:50|89629.2|89579.2|89630.8|89580.8|89631.5|89581.5|89628.7|89578.7|32
1643317800000|2022-01-27 21:10:00|89630.7|89580.7|89632.8|89582.8|89633.9|89583.9|89630.7|89580.7|20
1643317810000|2022-01-27 21:10:10|89632.7|89582.7|89638.4|89588.4|89638.4|89588.4|89632.7|89582.7|21
1643317820000|2022-01-27 21:10:20|89638.8|89588.8|89643.2|89593.2|89644.1|89594.1|89638.4|89588.4|22
1643317830000|2022-01-27 21:10:30|89642.8|89592.8|89642.5|89592.5|89643.5|89593.5|89641.8|89591.8|25
1643317840000|2022-01-27 21:10:40|89643.1|89593.1|89641.8|89591.8|89646.2|89596.2|89641.5|89591.5|42
1643317850000|2022-01-27 21:10:50|89640.9|89590.9|89638.4|89588.4|89643.1|89593.1|89635.8|89585.8|39
1643317860000|2022-01-27 21:11:00|89638.3|89588.3|89635.4|89585.4|89640.5|89590.5|89634.9|89584.9|35
1643317870000|2022-01-27 21:11:10|89635.3|89585.3|89636.5|89586.5|89637.9|89587.9|89635.3|89585.3|18
1643317880000|2022-01-27 21:11:20|89638.3|89588.3|89636.1|89586.1|89638.4|89588.4|89635.4|89585.4|27
1643317890000|2022-01-27 21:11:30|89636.2|89586.2|89643.5|89593.5|89643.8|89593.8|89636.2|89586.2|29
1643317900000|2022-01-27 21:11:40|89644.3|89594.3|89647|89597|89647.2|89597.2|89642.8|89592.8|39
1643317910000|2022-01-27 21:11:50|89647.2|89597.2|89640|89590|89647.2|89597.2|89639.2|89589.2|38
1643317920000|2022-01-27 21:12:00|89639.8|89589.8|89640.1|89590.1|89640.1|89590.1|89639.5|89589.5|11
1643317930000|2022-01-27 21:12:10|89639.8|89589.8|89647|89597|89647|89597|89639.5|89589.5|29
1643317940000|2022-01-27 21:12:20|89647.1|89597.1|89644.5|89594.5|89647.1|89597.1|89642.5|89592.5|38
1643317950000|2022-01-27 21:12:30|89644.3|89594.3|89643.8|89593.8|89644.9|89594.9|89641.9|89591.9|29
1643317960000|2022-01-27 21:12:40|89643.7|89593.7|89639.8|89589.8|89643.9|89593.9|89639.3|89589.3|26
1643317970000|2022-01-27 21:12:50|89638.8|89588.8|89641.4|89591.4|89642.2|89592.2|89638.7|89588.7|27
1643317980000|2022-01-27 21:13:00|89640.2|89590.2|89638.5|89588.5|89640.9|89590.9|89638.5|89588.5|20
1643317990000|2022-01-27 21:13:10|89638.1|89588.1|89636.7|89586.7|89640|89590|89634.4|89584.4|40
1643318000000|2022-01-27 21:13:20|89636.8|89586.8|89635.4|89585.4|89637|89587|89634.9|89584.9|21
1643318010000|2022-01-27 21:13:30|89635.3|89585.3|89633.7|89583.7|89635.7|89585.7|89633.1|89583.1|29
1643318020000|2022-01-27 21:13:40|89634.1|89584.1|89632.4|89582.4|89634.4|89584.4|89631.9|89581.9|19
1643318030000|2022-01-27 21:13:50|89632.5|89582.5|89637.1|89587.1|89637.1|89587.1|89632.3|89582.3|25
1643318040000|2022-01-27 21:14:00|89637.5|89587.5|89618.8|89568.8|89637.8|89587.8|89617.9|89567.9|56
1643318050000|2022-01-27 21:14:10|89618.3|89568.3|89621.5|89571.5|89623.4|89573.4|89618|89568|39
1643318060000|2022-01-27 21:14:20|89620.3|89570.3|89624.1|89574.1|89625.3|89588.5|89608.9|89569.3|47
1643318070000|2022-01-27 21:14:30|89623.6|89573.6|89609.5|89584.5|89625.2|89587.5|89609.3|89573.6|32
1643318080000|2022-01-27 21:14:40|89609.6|89584.6|89623|89573|89623|89587.4|89609.3|89570.9|26
1643318090000|2022-01-27 21:14:50|89623.3|89573.3|89624.8|89574.8|89626|89576|89622.8|89572.8|27
1643318100000|2022-01-27 21:15:00|89625|89575|89622.2|89572.2|89625.8|89575.8|89619.6|89569.6|40
1643318110000|2022-01-27 21:15:10|89620.3|89570.3|89624.5|89574.5|89625.5|89575.5|89620.2|89570.2|33
1643318120000|2022-01-27 21:15:20|89624.4|89574.4|89624|89574|89624.5|89574.5|89621.3|89571.3|32
1643318130000|2022-01-27 21:15:30|89623.6|89573.6|89627.5|89577.5|89629.1|89579.1|89621.2|89571.2|32
1643318140000|2022-01-27 21:15:40|89627.4|89577.4|89628.3|89578.3|89629.3|89579.3|89625.4|89575.4|29
1643318150000|2022-01-27 21:15:50|89628.1|89578.1|89631.5|89581.5|89631.7|89581.7|89626.4|89576.4|27
1643318160000|2022-01-27 21:16:00|89631.3|89581.3|89622.6|89572.6|89631.4|89581.4|89621.9|89571.9|39
1643318170000|2022-01-27 21:16:10|89622.5|89572.5|89621.3|89571.3|89623.4|89573.4|89618|89568|33
1643318180000|2022-01-27 21:16:20|89620.6|89570.6|89619.7|89569.7|89622.1|89572.1|89618|89568|33
1643318190000|2022-01-27 21:16:30|89621.6|89571.6|89622.5|89572.5|89625.3|89575.3|89620.1|89570.1|29
1643318200000|2022-01-27 21:16:40|89621.2|89571.2|89625.6|89575.6|89626.7|89576.7|89621.2|89571.2|21
1643318210000|2022-01-27 21:16:50|89623.1|89573.1|89625.7|89575.7|89628.6|89578.6|89622.6|89572.6|31
1643318220000|2022-01-27 21:17:00|89627|89577|89622.8|89572.8|89627.3|89577.3|89621.8|89571.8|18
1643318230000|2022-01-27 21:17:10|89624.4|89574.4|89622.6|89572.6|89624.4|89574.4|89620|89570|27
1643318240000|2022-01-27 21:17:20|89621.6|89571.6|89619.9|89569.9|89621.6|89571.6|89617.8|89567.8|22
1643318250000|2022-01-27 21:17:30|89619.5|89569.5|89620|89570|89620.8|89570.8|89619|89569|26
1643318260000|2022-01-27 21:17:40|89621.5|89571.5|89620.2|89570.2|89625.1|89575.1|89619.7|89569.7|31
1643318270000|2022-01-27 21:17:50|89620.5|89570.5|89615.8|89565.8|89622.4|89572.4|89614.1|89564.1|39
1643318280000|2022-01-27 21:18:00|89615.9|89565.9|89603.8|89578.8|89617.5|89578.8|89601.9|89565.9|29
1643318290000|2022-01-27 21:18:10|89603.9|89578.9|89613.3|89563.3|89615.4|89579.7|89603.7|89563.3|26
1643318300000|2022-01-27 21:18:20|89613.4|89563.4|89601.9|89551.9|89613.4|89563.4|89601.3|89551.3|36
1643318310000|2022-01-27 21:18:30|89601.3|89551.3|89600.2|89550.2|89602.7|89552.7|89598.3|89548.3|32
1643318320000|2022-01-27 21:18:40|89600.7|89550.7|89604.8|89554.8|89604.8|89554.8|89600.3|89550.3|19
1643318330000|2022-01-27 21:18:50|89603.2|89553.2|89602.6|89552.6|89606.3|89556.3|89597.9|89547.9|27
1643318340000|2022-01-27 21:19:00|89599.6|89549.6|89603.6|89553.6|89608.5|89558.5|89599.6|89549.6|39
1643318350000|2022-01-27 21:19:10|89603.4|89553.4|89605|89555|89605.8|89555.8|89602.2|89552.2|13
1643318360000|2022-01-27 21:19:20|89605.3|89555.3|89605.1|89555.1|89606.2|89556.2|89601.3|89551.3|23
1643318370000|2022-01-27 21:19:30|89604.7|89554.7|89605.3|89555.3|89605.3|89555.3|89604.2|89554.2|8
1643318380000|2022-01-27 21:19:40|89593.1|89568.1|89591.4|89566.4|89593.1|89568.1|89591|89566|11
1643318390000|2022-01-27 21:19:50|89591.5|89566.5|89602.8|89552.8|89604|89567|89591.3|89552.8|8
1643318400000|2022-01-27 21:20:00|89602.9|89552.9|89605.8|89555.8|89605.8|89567.2|89591|89552.5|24
1643318410000|2022-01-27 21:20:10|89605.4|89555.4|89605.1|89555.1|89605.6|89555.6|89604.5|89554.5|11
1643318420000|2022-01-27 21:20:20|89605|89555|89596.3|89571.3|89605|89571.3|89592.5|89555|16
1643318430000|2022-01-27 21:20:30|89596.2|89571.2|89608.6|89558.6|89609.1|89572|89595|89557.5|31
1643318440000|2022-01-27 21:20:40|89607.8|89557.8|89608.8|89558.8|89608.9|89569.9|89592.3|89557|36
1643318450000|2022-01-27 21:20:50|89609.1|89559.1|89604.2|89554.2|89610.6|89560.6|89598.2|89548.2|25
1643318460000|2022-01-27 21:21:00|89603.6|89553.6|89609|89559|89616|89566|89602.1|89552.1|55
1643318470000|2022-01-27 21:21:10|89610.9|89560.9|89610.6|89560.6|89611.9|89561.9|89610|89560|28
1643318480000|2022-01-27 21:21:20|89609.1|89559.1|89608.4|89558.4|89609.1|89559.1|89607.7|89557.7|18
1643318490000|2022-01-27 21:21:30|89608|89558|89607.8|89557.8|89608.7|89558.7|89607.8|89557.8|11
1643318500000|2022-01-27 21:21:40|89607.2|89557.2|89607.9|89557.9|89608.4|89558.4|89607.2|89557.2|14
1643318510000|2022-01-27 21:21:50|89608.2|89558.2|89611.3|89561.3|89612.3|89562.3|89607.9|89557.9|25
1643318520000|2022-01-27 21:22:00|89612.1|89562.1|89610.6|89560.6|89612.1|89562.1|89608.1|89558.1|37
1643318530000|2022-01-27 21:22:10|89610.4|89560.4|89610.2|89560.2|89612.2|89562.2|89608.4|89558.4|32
1643318540000|2022-01-27 21:22:20|89610.1|89560.1|89610.1|89560.1|89610.3|89560.3|89608.7|89558.7|19
1643318550000|2022-01-27 21:22:30|89610.8|89560.8|89608.4|89558.4|89610.8|89560.8|89608.4|89558.4|23
1643318560000|2022-01-27 21:22:40|89609.7|89559.7|89608.6|89558.6|89610.1|89560.1|89604.8|89554.8|23
1643318570000|2022-01-27 21:22:50|89609.1|89559.1|89601.3|89551.3|89610|89560|89598.5|89548.5|33
1643318580000|2022-01-27 21:23:00|89601.8|89551.8|89606.3|89556.3|89607.4|89557.4|89601.8|89551.8|31
1643318590000|2022-01-27 21:23:10|89606.7|89556.7|89603.5|89553.5|89607.5|89557.5|89603.5|89553.5|14
1643318600000|2022-01-27 21:23:20|89603.1|89553.1|89603.8|89553.8|89604.8|89554.8|89603.1|89553.1|31
1643318610000|2022-01-27 21:23:30|89603.7|89553.7|89600.2|89550.2|89606.6|89556.6|89599.4|89549.4|37
1643318620000|2022-01-27 21:23:40|89601.5|89551.5|89601.4|89551.4|89602|89552|89598.5|89548.5|33
1643318630000|2022-01-27 21:23:50|89601.2|89551.2|89602.6|89552.6|89603.7|89553.7|89600.9|89550.9|21
1643318640000|2022-01-27 21:24:00|89601.6|89551.6|89601.9|89551.9|89603.2|89553.2|89599.8|89549.8|29
1643318650000|2022-01-27 21:24:10|89601.2|89551.2|89602.1|89552.1|89602.9|89552.9|89598.4|89548.4|30
1643318660000|2022-01-27 21:24:20|89601.4|89551.4|89605.2|89555.2|89605.2|89555.2|89598.3|89548.3|41
1643318670000|2022-01-27 21:24:30|89604.1|89554.1|89603.6|89553.6|89604.3|89554.3|89603.3|89553.3|18
1643318680000|2022-01-27 21:24:40|89603.9|89553.9|89602.2|89552.2|89604|89554|89598.8|89548.8|8
1643318690000|2022-01-27 21:24:50|89600.4|89550.4|89609.8|89559.8|89610.5|89560.5|89600.4|89550.4|39
1643318700000|2022-01-27 21:25:00|89610.1|89560.1|89616.3|89566.3|89616.3|89566.3|89609.4|89559.4|50
1643318710000|2022-01-27 21:25:10|89616.6|89566.6|89616.3|89566.3|89616.9|89566.9|89615.6|89565.6|21
1643318720000|2022-01-27 21:25:20|89616.5|89566.5|89616.3|89566.3|89616.7|89566.7|89615.7|89565.7|11
1643318730000|2022-01-27 21:25:30|89617.5|89567.5|89616|89566|89617.5|89567.5|89611.7|89561.7|7
1643318740000|2022-01-27 21:25:40|89616.3|89566.3|89617.2|89567.2|89618.1|89568.1|89615.4|89565.4|12
1643318750000|2022-01-27 21:25:50|89617.8|89567.8|89616.6|89566.6|89617.8|89567.8|89616.6|89566.6|5
1643318760000|2022-01-27 21:26:00|89617.1|89567.1|89614.1|89564.1|89617.4|89567.4|89613.6|89563.6|20
1643318770000|2022-01-27 21:26:10|89614|89564|89614.5|89564.5|89615.2|89565.2|89611.9|89561.9|24
1643318780000|2022-01-27 21:26:20|89613.6|89563.6|89611.8|89561.8|89614.3|89564.3|89611.1|89561.1|24
1643318790000|2022-01-27 21:26:30|89611.9|89561.9|89611.7|89561.7|89611.9|89561.9|89611.2|89561.2|13
1643318800000|2022-01-27 21:26:40|89612.6|89562.6|89612.7|89562.7|89613.7|89563.7|89609.9|89559.9|18
1643318810000|2022-01-27 21:26:50|89612.2|89562.2|89615.7|89565.7|89617.8|89567.8|89611.5|89561.5|34
1643318820000|2022-01-27 21:27:00|89615.8|89565.8|89614.2|89564.2|89616.3|89566.3|89612.5|89562.5|27
1643318830000|2022-01-27 21:27:10|89613.6|89563.6|89614.6|89564.6|89617.2|89567.2|89612.6|89562.6|26
1643318840000|2022-01-27 21:27:20|89615.3|89565.3|89595.1|89545.1|89620|89570|89589.7|89539.7|40
1643318850000|2022-01-27 21:27:30|89595.3|89545.3|89598.2|89548.2|89600.2|89550.2|89589.3|89539.3|65
1643318860000|2022-01-27 21:27:40|89594.9|89544.9|89595|89545|89598.3|89548.3|89590.6|89540.6|49
1643318870000|2022-01-27 21:27:50|89596.7|89546.7|89594|89544|89603.7|89553.7|89589.8|89539.8|50
1643318880000|2022-01-27 21:28:00|89593.8|89543.8|89596|89546|89598.1|89548.1|89587.4|89537.4|52
1643318890000|2022-01-27 21:28:10|89596.1|89546.1|89597.9|89547.9|89601.3|89551.3|89593.6|89543.6|42
1643318900000|2022-01-27 21:28:20|89598|89548|89599.2|89549.2|89600.1|89550.1|89597.7|89547.7|31
1643318910000|2022-01-27 21:28:30|89599.3|89549.3|89598.9|89548.9|89600.2|89550.2|89593.5|89543.5|57
1643318920000|2022-01-27 21:28:40|89598.8|89548.8|89595.5|89545.5|89602.3|89552.3|89594.6|89544.6|47
1643318930000|2022-01-27 21:28:50|89596.2|89546.2|89596.9|89546.9|89598.6|89548.6|89595.5|89545.5|38
1643318940000|2022-01-27 21:29:00|89596.7|89546.7|89595.2|89545.2|89597.9|89547.9|89592|89542|48
1643318950000|2022-01-27 21:29:10|89595.3|89545.3|89590.6|89540.6|89597.5|89547.5|89589.6|89539.6|57
1643318960000|2022-01-27 21:29:20|89591.6|89541.6|89593.4|89543.4|89594.6|89544.6|89587.3|89537.3|61
1643318970000|2022-01-27 21:29:30|89589.5|89539.5|89588.1|89538.1|89592.6|89542.6|89582.6|89532.6|65
1643318980000|2022-01-27 21:29:40|89588.2|89538.2|89587.9|89537.9|89588.9|89538.9|89585.7|89535.7|34
1643318990000|2022-01-27 21:29:50|89587.3|89537.3|89587.7|89537.7|89590.8|89540.8|89585.2|89535.2|36
1643319000000|2022-01-27 21:30:00|89588.2|89538.2|89580.2|89530.2|89591.5|89552.2|89576.8|89526.8|71
1643319010000|2022-01-27 21:30:10|89581.2|89531.2|89582.9|89532.9|89588.3|89538.3|89579.5|89529.5|52
1643319020000|2022-01-27 21:30:20|89583|89533|89587.1|89537.1|89595.2|89545.2|89582.3|89532.3|62
1643319030000|2022-01-27 21:30:30|89587|89537|89580.8|89530.8|89587.6|89537.6|89579.6|89529.6|47
1643319040000|2022-01-27 21:30:40|89581.1|89531.1|89577|89527|89581.1|89531.1|89576|89526|38
1643319050000|2022-01-27 21:30:50|89577.5|89527.5|89579.4|89529.4|89582|89532|89575.6|89525.6|34
1643319060000|2022-01-27 21:31:00|89579|89529|89590.5|89540.5|89591.2|89541.2|89575.5|89525.5|60
1643319070000|2022-01-27 21:31:10|89587.6|89537.6|89594.9|89544.9|89595.3|89545.3|89587.6|89537.6|59
1643319080000|2022-01-27 21:31:20|89595.6|89545.6|89597.5|89547.5|89600.1|89550.1|89589.9|89539.9|51
1643319090000|2022-01-27 21:31:30|89597.6|89547.6|89580.4|89530.4|89598.9|89548.9|89579.3|89529.3|64
1643319100000|2022-01-27 21:31:40|89580.8|89530.8|89590.7|89540.7|89590.7|89540.7|89580.8|89530.8|30
1643319110000|2022-01-27 21:31:50|89590.9|89540.9|89590.6|89540.6|89592.6|89542.6|89586.4|89536.4|24
1643319120000|2022-01-27 21:32:00|89591.2|89541.2|89589.6|89539.6|89593.6|89543.6|89587.7|89537.7|39
1643319130000|2022-01-27 21:32:10|89589.2|89539.2|89578.6|89528.6|89589.2|89539.2|89575|89525|40
1643319140000|2022-01-27 21:32:20|89579.2|89529.2|89584.9|89534.9|89584.9|89534.9|89577.5|89527.5|33
1643319150000|2022-01-27 21:32:30|89584.4|89534.4|89580.3|89530.3|89584.4|89534.4|89577.2|89527.2|44
1643319160000|2022-01-27 21:32:40|89580.2|89530.2|89576.1|89526.1|89580.2|89530.2|89574|89524|33
1643319170000|2022-01-27 21:32:50|89574|89524|89575|89525|89576.3|89526.3|89572|89522|34
1643319180000|2022-01-27 21:33:00|89575.3|89525.3|89576|89526|89576.2|89526.2|89573.4|89523.4|36
1643319190000|2022-01-27 21:33:10|89576.2|89526.2|89577.8|89527.8|89577.9|89527.9|89576.1|89526.1|10
1643319200000|2022-01-27 21:33:20|89577.2|89527.2|89573.3|89523.3|89580.4|89530.4|89572.3|89522.3|8
1643319210000|2022-01-27 21:33:30|89575.4|89525.4|89575.1|89525.1|89578.4|89528.4|89566.7|89516.7|33
1643319220000|2022-01-27 21:33:40|89575.8|89525.8|89562.2|89512.2|89576|89526|89562.1|89512.1|53
1643319230000|2022-01-27 21:33:50|89561.7|89511.7|89569.2|89519.2|89569.6|89519.6|89561.7|89511.7|37
1643319240000|2022-01-27 21:34:00|89569.8|89519.8|89564.7|89514.7|89572.7|89522.7|89558.6|89508.6|43
1643319250000|2022-01-27 21:34:10|89566.2|89516.2|89572|89522|89575.7|89525.7|89566.2|89516.2|42
1643319260000|2022-01-27 21:34:20|89574|89524|89573.4|89523.4|89579.1|89529.1|89568.2|89518.2|43
1643319270000|2022-01-27 21:34:30|89573.6|89523.6|89572.4|89522.4|89573.6|89523.6|89569.7|89519.7|27
1643319280000|2022-01-27 21:34:40|89571.8|89521.8|89575.1|89525.1|89577.9|89527.9|89570.1|89520.1|51
1643319290000|2022-01-27 21:34:50|89575.3|89525.3|89569.3|89519.3|89582.4|89532.4|89567|89517|63
1643319300000|2022-01-27 21:35:00|89569.7|89519.7|89572.5|89522.5|89572.5|89522.5|89561.8|89511.8|63
1643319310000|2022-01-27 21:35:10|89575.3|89525.3|89574.8|89524.8|89578.3|89528.3|89569.5|89519.5|61
1643319320000|2022-01-27 21:35:20|89575|89525|89569.9|89519.9|89575.4|89525.4|89569.5|89519.5|31
1643319330000|2022-01-27 21:35:30|89569.7|89519.7|89574.3|89524.3|89578.6|89528.6|89568.6|89518.6|47
1643319340000|2022-01-27 21:35:40|89574.4|89524.4|89575.2|89525.2|89575.2|89525.2|89570.8|89520.8|46
1643319350000|2022-01-27 21:35:50|89574.4|89524.4|89575.1|89525.1|89576.4|89526.4|89571|89521|39
1643319360000|2022-01-27 21:36:00|89575.2|89525.2|89573.3|89523.3|89575.5|89525.5|89571.6|89521.6|41
1643319370000|2022-01-27 21:36:10|89574.4|89524.4|89573.5|89523.5|89576.3|89526.3|89571.6|89521.6|59
1643319380000|2022-01-27 21:36:20|89573.6|89523.6|89575.8|89525.8|89575.8|89525.8|89573.6|89523.6|16
1643319390000|2022-01-27 21:36:30|89576.2|89526.2|89575.7|89525.7|89578|89528|89575.1|89525.1|17
1643319400000|2022-01-27 21:36:40|89575.1|89525.1|89578|89528|89580.3|89530.3|89572.6|89522.6|15
1643319410000|2022-01-27 21:36:50|89578.4|89528.4|89581|89531|89582.7|89532.7|89578.4|89528.4|19
1643319420000|2022-01-27 21:37:00|89581.4|89531.4|89578.6|89528.6|89581.9|89531.9|89575.7|89525.7|21
1643319430000|2022-01-27 21:37:10|89579.2|89529.2|89575.2|89525.2|89579.2|89529.2|89572.8|89522.8|16
1643319440000|2022-01-27 21:37:20|89576.2|89526.2|89573.6|89523.6|89577|89527|89572.1|89522.1|20
1643319450000|2022-01-27 21:37:30|89575|89525|89581.5|89531.5|89587.3|89537.3|89575|89525|59
1643319460000|2022-01-27 21:37:40|89582.4|89532.4|89569.6|89519.6|89582.4|89532.4|89563.7|89513.7|75
1643319470000|2022-01-27 21:37:50|89569.2|89519.2|89574.3|89524.3|89580.3|89530.3|89568.9|89518.9|64
1643319480000|2022-01-27 21:38:00|89574.4|89524.4|89566.7|89516.7|89575.4|89525.4|89563.8|89513.8|32
1643319490000|2022-01-27 21:38:10|89569|89519|89574.7|89524.7|89581.2|89531.2|89566.3|89516.3|74
1643319500000|2022-01-27 21:38:20|89575.3|89525.3|89571.7|89521.7|89579.9|89529.9|89566.1|89516.1|31
1643319510000|2022-01-27 21:38:30|89573.2|89523.2|89566|89516|89573.8|89523.8|89566|89516|19
1643319520000|2022-01-27 21:38:40|89565.8|89515.8|89565.5|89515.5|89568.6|89518.6|89558.3|89508.3|58
1643319530000|2022-01-27 21:38:50|89565|89515|89570|89520|89570.3|89520.3|89565|89515|21
1643319540000|2022-01-27 21:39:00|89570.2|89520.2|89571|89521|89572|89522|89561.5|89511.5|51
1643319550000|2022-01-27 21:39:10|89564.7|89514.7|89565.7|89515.7|89571.6|89521.6|89559.7|89509.7|49
1643319560000|2022-01-27 21:39:20|89565.1|89515.1|89566|89516|89569.3|89519.3|89562.3|89512.3|43
1643319570000|2022-01-27 21:39:30|89565.6|89515.6|89554.5|89504.5|89566.3|89516.3|89554.5|89504.5|28
1643319580000|2022-01-27 21:39:40|89560.5|89510.5|89565.4|89515.4|89565.8|89515.8|89560.5|89510.5|26
1643319590000|2022-01-27 21:39:50|89565.3|89515.3|89565.6|89515.6|89567.5|89517.5|89564|89514|23
1643319600000|2022-01-27 21:40:00|89564.5|89514.5|89567|89517|89567.7|89517.7|89559.5|89509.5|45
1643319610000|2022-01-27 21:40:10|89568.4|89518.4|89564.8|89514.8|89575.9|89525.9|89559.6|89509.6|78
1643319620000|2022-01-27 21:40:20|89565|89515|89568.5|89518.5|89568.9|89518.9|89558.2|89508.2|64
1643319630000|2022-01-27 21:40:30|89566.7|89516.7|89558|89508|89566.7|89516.7|89554.2|89504.2|57
1643319640000|2022-01-27 21:40:40|89559.3|89509.3|89563|89513|89563.7|89513.7|89551.6|89501.6|63
1643319650000|2022-01-27 21:40:50|89562.4|89512.4|89558.1|89508.1|89563.7|89513.7|89558.1|89508.1|24
1643319660000|2022-01-27 21:41:00|89559.7|89509.7|89557.6|89507.6|89559.7|89509.7|89557.2|89507.2|18
1643319670000|2022-01-27 21:41:10|89557.5|89507.5|89558.3|89508.3|89559.3|89509.3|89557.3|89507.3|9
1643319680000|2022-01-27 21:41:20|89556.8|89506.8|89560.8|89510.8|89561|89511|89556.8|89506.8|7
1643319690000|2022-01-27 21:41:30|89560.2|89510.2|89554.9|89504.9|89560.7|89510.7|89550.4|89500.4|8
1643319700000|2022-01-27 21:41:40|89554|89504|89554.3|89504.3|89554.3|89504.3|89547.3|89497.3|13
1643319710000|2022-01-27 21:41:50|89555.2|89505.2|89557|89507|89560.7|89510.7|89553.9|89503.9|38
1643319720000|2022-01-27 21:42:00|89557.9|89507.9|89552.8|89502.8|89559.3|89509.3|89552.3|89502.3|26
1643319730000|2022-01-27 21:42:10|89551.9|89501.9|89548.8|89498.8|89553.4|89503.4|89545.6|89495.6|38
1643319740000|2022-01-27 21:42:20|89550.6|89500.6|89552.1|89502.1|89552.4|89502.4|89550.3|89500.3|20
1643319750000|2022-01-27 21:42:30|89552.3|89502.3|89552.6|89502.6|89557.1|89507.1|89548.5|89498.5|48
1643319760000|2022-01-27 21:42:40|89553.7|89503.7|89547.4|89497.4|89553.7|89503.7|89542.8|89492.8|57
1643319770000|2022-01-27 21:42:50|89546.7|89496.7|89545.6|89495.6|89546.7|89496.7|89543.5|89493.5|24
1643319780000|2022-01-27 21:43:00|89545.9|89495.9|89545.1|89495.1|89546|89496|89540.2|89490.2|31
1643319790000|2022-01-27 21:43:10|89544.7|89494.7|89547.3|89497.3|89558.3|89508.3|89543.3|89493.3|41
1643319800000|2022-01-27 21:43:20|89544.5|89494.5|89547.4|89497.4|89548.4|89498.4|89540.2|89490.2|42
1643319810000|2022-01-27 21:43:30|89548|89498|89547|89497|89548|89498|89546.7|89496.7|10
1643319820000|2022-01-27 21:43:40|89546.9|89496.9|89546.7|89496.7|89546.9|89496.9|89545.3|89495.3|8
1643319830000|2022-01-27 21:43:50|89546.6|89496.6|89548.2|89498.2|89548.9|89498.9|89546.6|89496.6|13
1643319840000|2022-01-27 21:44:00|89548.4|89498.4|89548.8|89498.8|89548.8|89498.8|89547.9|89497.9|16
1643319850000|2022-01-27 21:44:10|89548.4|89498.4|89546.6|89496.6|89548.5|89498.5|89543.8|89493.8|16
1643319860000|2022-01-27 21:44:20|89545.7|89495.7|89546.1|89496.1|89546.6|89496.6|89545.1|89495.1|15
1643319870000|2022-01-27 21:44:30|89544.2|89494.2|89544.2|89494.2|89544.3|89494.3|89540.4|89490.4|13
1643319880000|2022-01-27 21:44:40|89543.9|89493.9|89538.7|89488.7|89545.2|89495.2|89538|89488|30
1643319890000|2022-01-27 21:44:50|89540.8|89490.8|89541.6|89491.6|89545.8|89495.8|89538.4|89488.4|53
1643319900000|2022-01-27 21:45:00|89541.4|89491.4|89543.8|89493.8|89547.5|89497.5|89539.7|89489.7|44
1643319910000|2022-01-27 21:45:10|89544.1|89494.1|89541.5|89491.5|89547.8|89497.8|89539.2|89489.2|56
1643319920000|2022-01-27 21:45:20|89542.4|89492.4|89539.7|89489.7|89546.3|89496.3|89538.2|89488.2|40
1643319930000|2022-01-27 21:45:30|89538.7|89488.7|89543.5|89493.5|89544.5|89494.5|89538.7|89488.7|26
1643319940000|2022-01-27 21:45:40|89543.4|89493.4|89541.2|89491.2|89543.9|89493.9|89541|89491|20
1643319950000|2022-01-27 21:45:50|89541|89491|89536.5|89486.5|89548.3|89498.3|89536.5|89486.5|36
1643319960000|2022-01-27 21:46:00|89538.1|89488.1|89538.6|89488.6|89538.6|89488.6|89535.5|89485.5|11
1643319970000|2022-01-27 21:46:10|89538.7|89488.7|89542.2|89492.2|89542.2|89492.2|89536|89486|14
1643319980000|2022-01-27 21:46:20|89536.5|89486.5|89539.9|89489.9|89541.7|89491.7|89535.8|89485.8|28
1643319990000|2022-01-27 21:46:30|89539.8|89489.8|89539|89489|89543.4|89493.4|89536.6|89486.6|25
1643320000000|2022-01-27 21:46:40|89539.8|89489.8|89539.7|89489.7|89540.6|89490.6|89537|89487|22
1643320010000|2022-01-27 21:46:50|89541.3|89491.3|89542.5|89492.5|89542.5|89492.5|89539.5|89489.5|12
1643320020000|2022-01-27 21:47:00|89542.2|89492.2|89535.8|89485.8|89543.2|89493.2|89535.7|89485.7|27
1643320030000|2022-01-27 21:47:10|89536.9|89486.9|89542.5|89492.5|89543.7|89493.7|89536.9|89486.9|32
1643320040000|2022-01-27 21:47:20|89540.7|89490.7|89541.5|89491.5|89542.3|89492.3|89540.4|89490.4|14
1643320050000|2022-01-27 21:47:30|89541.7|89491.7|89540|89490|89541.7|89491.7|89539.4|89489.4|15
1643320060000|2022-01-27 21:47:40|89539.2|89489.2|89540.6|89490.6|89540.6|89490.6|89538.3|89488.3|10
1643320070000|2022-01-27 21:47:50|89540.7|89490.7|89540.1|89490.1|89542|89492|89536.6|89486.6|26
1643320080000|2022-01-27 21:48:00|89540.6|89490.6|89544.6|89494.6|89545|89495|89535.9|89485.9|16
1643320090000|2022-01-27 21:48:10|89544.3|89494.3|89543.8|89493.8|89544.6|89494.6|89542.5|89492.5|17
1643320100000|2022-01-27 21:48:20|89544.5|89494.5|89543.6|89493.6|89545.7|89495.7|89543.6|89493.6|11
1643320110000|2022-01-27 21:48:30|89543.9|89493.9|89546.9|89496.9|89546.9|89496.9|89543|89493|17
1643320120000|2022-01-27 21:48:40|89544.1|89494.1|89540.7|89490.7|89546.2|89496.2|89540|89490|11
1643320130000|2022-01-27 21:48:50|89541.9|89491.9|89550|89500|89552.6|89502.6|89541.8|89491.8|42
1643320140000|2022-01-27 21:49:00|89550.6|89500.6|89548.3|89498.3|89550.6|89500.6|89545.8|89495.8|28
1643320150000|2022-01-27 21:49:10|89548.6|89498.6|89544.5|89494.5|89550.7|89500.7|89544.1|89494.1|32
1643320160000|2022-01-27 21:49:20|89547|89497|89542.6|89492.6|89547|89497|89542.2|89492.2|21
1643320170000|2022-01-27 21:49:30|89542.7|89492.7|89539.1|89489.1|89542.7|89492.7|89533.6|89483.6|21
1643320180000|2022-01-27 21:49:40|89539.5|89489.5|89535.8|89485.8|89539.9|89489.9|89535.2|89485.2|8
1643320190000|2022-01-27 21:49:50|89537.7|89487.7|89539.7|89489.7|89545.3|89495.3|89537.7|89487.7|23
1643320200000|2022-01-27 21:50:00|89540|89490|89539.6|89489.6|89541.4|89491.4|89539|89489|20
1643320210000|2022-01-27 21:50:10|89539.9|89489.9|89539|89489|89540|89490|89534.8|89484.8|21
1643320220000|2022-01-27 21:50:20|89538.9|89488.9|89538.7|89488.7|89538.9|89488.9|89538.7|89488.7|2
1643320230000|2022-01-27 21:50:30|89541.6|89491.6|89537.9|89487.9|89542.3|89492.3|89536.8|89486.8|18
1643320240000|2022-01-27 21:50:40|89540.5|89490.5|89542.6|89492.6|89544.7|89494.7|89540.1|89490.1|37
1643320250000|2022-01-27 21:50:50|89543.4|89493.4|89540.8|89490.8|89543.4|89493.4|89535.9|89485.9|11
1643320260000|2022-01-27 21:51:00|89541.8|89491.8|89539.1|89489.1|89544.5|89494.5|89536.1|89486.1|36
1643320270000|2022-01-27 21:51:10|89540.2|89490.2|89549.6|89499.6|89549.6|89499.6|89537.6|89487.6|30
1643320280000|2022-01-27 21:51:20|89549.9|89499.9|89550.2|89500.2|89551.7|89501.7|89549.7|89499.7|22
1643320290000|2022-01-27 21:51:30|89550.1|89500.1|89542.3|89492.3|89551|89501|89538.8|89488.8|28
1643320300000|2022-01-27 21:51:40|89542|89492|89544.1|89494.1|89544.9|89494.9|89536.6|89486.6|27
1643320310000|2022-01-27 21:51:50|89544.7|89494.7|89545.8|89495.8|89546|89496|89544.1|89494.1|16
1643320320000|2022-01-27 21:52:00|89545.2|89495.2|89541.1|89491.1|89545.3|89495.3|89541.1|89491.1|26
1643320330000|2022-01-27 21:52:10|89541.9|89491.9|89546.7|89496.7|89550.6|89500.6|89540.6|89490.6|45
1643320340000|2022-01-27 21:52:20|89547.8|89497.8|89548.4|89498.4|89551.1|89501.1|89546.4|89496.4|25
1643320350000|2022-01-27 21:52:30|89545.6|89495.6|89546.9|89496.9|89548.5|89498.5|89544.8|89494.8|26
1643320360000|2022-01-27 21:52:40|89547.7|89497.7|89548.6|89498.6|89554.3|89504.3|89547.7|89497.7|28
1643320370000|2022-01-27 21:52:50|89549.9|89499.9|89550|89500|89551.2|89501.2|89549.5|89499.5|20
1643320380000|2022-01-27 21:53:00|89550.6|89500.6|89549.7|89499.7|89550.6|89500.6|89546.7|89496.7|17
1643320390000|2022-01-27 21:53:10|89549.8|89499.8|89553.8|89503.8|89553.8|89503.8|89549.8|89499.8|13
1643320400000|2022-01-27 21:53:20|89594.6|89463.9|89557.1|89507.1|89594.6|89507.4|89551.9|89463.9|11
1643320410000|2022-01-27 21:53:30|89594.1|89463.6|89557.6|89507.6|89594.1|89508.4|89555.4|89463.6|6
1643320420000|2022-01-27 21:53:40|89557.4|89507.4|89552.7|89502.7|89557.4|89507.4|89551|89501|19
1643320430000|2022-01-27 21:53:50|89553|89503|89544.7|89494.7|89556.5|89506.5|89544|89494|12
1643320440000|2022-01-27 21:54:00|89540.6|89490.6|89555|89505|89555|89505|89540.6|89490.6|19
1643320450000|2022-01-27 21:54:10|89554.2|89504.2|89548.6|89498.6|89555.6|89505.6|89546.2|89496.2|21
1643320460000|2022-01-27 21:54:20|89547.9|89497.9|89548.3|89498.3|89553.9|89503.9|89547.6|89497.6|15
1643320470000|2022-01-27 21:54:30|89549.8|89499.8|89553.1|89503.1|89598.2|89508.9|89545.5|89470.9|25
1643320480000|2022-01-27 21:54:40|89553.5|89503.5|89554.7|89504.7|89555.6|89505.6|89553.5|89503.5|13
1643320490000|2022-01-27 21:54:50|89555.5|89505.5|89552.9|89502.9|89555.6|89505.6|89552.8|89502.8|28
1643320500000|2022-01-27 21:55:00|89553.3|89503.3|89589.7|89456.7|89600.6|89505.7|89552.2|89439.1|57
1643320510000|2022-01-27 21:55:10|89590.6|89455.6|89591.8|89465.6|89611.3|89468.6|89588.7|89448.5|27
1643320520000|2022-01-27 21:55:20|89575.1|89444.4|89556.9|89506.9|89593.7|89506.9|89553.6|89442.6|39
1643320530000|2022-01-27 21:55:30|89552.9|89502.9|89590.2|89460.8|89590.2|89502.9|89552.9|89460.8|2
1643320540000|2022-01-27 21:55:40|89555.5|89505.5|89590.6|89464.9|89597.1|89505.5|89555.5|89452.9|16
1643320550000|2022-01-27 21:55:50|89553.7|89503.7|89591.6|89466|89591.6|89503.7|89544.2|89449.9|33
1643320560000|2022-01-27 21:56:00|89592.9|89462.7|89607.3|89457.9|89612.4|89467.6|89592.9|89452.1|23
1643320570000|2022-01-27 21:56:10|89608.6|89456.7|89603.9|89449.2|89608.6|89457.5|89590.2|89433.5|15
1643320580000|2022-01-27 21:56:20|89597.1|89440.5|89596.9|89443.9|89597.1|89451.4|89596.3|89440.5|3
1643320590000|2022-01-27 21:56:30|89596.3|89451.4|89590.6|89461.5|89596.3|89462.6|89586.4|89431.7|21
1643320600000|2022-01-27 21:56:40|89588.7|89460.1|89595.5|89462.9|89596.8|89466.5|89588.7|89455|24
1643320610000|2022-01-27 21:56:50|89595.2|89462.5|89601.4|89456.7|89605.2|89508.3|89548|89438.5|24
1643320620000|2022-01-27 21:57:00|89600.6|89459.6|89603.6|89467.4|89607|89468.9|89592.4|89446.9|33
1643320630000|2022-01-27 21:57:10|89606|89465.5|89611.4|89472.8|89611.4|89473|89602.1|89463.9|14
1643320640000|2022-01-27 21:57:20|89612.8|89471.7|89599.8|89438.2|89612.8|89473|89590.7|89433.1|30
1643320650000|2022-01-27 21:57:30|89605.2|89429|89615.1|89447.3|89625.2|89461.2|89598.6|89426.5|32
1643320660000|2022-01-27 21:57:40|89614.6|89438.8|89622.3|89429|89632.5|89444|89600.3|89415.9|49
1643320670000|2022-01-27 21:57:50|89617.7|89435.8|89591.2|89413.3|89620.5|89442.5|89588.5|89398.9|8
1643320680000|2022-01-27 21:58:00|89611.6|89418.7|89605.5|89438.6|89613.6|89446.4|89603.8|89418.7|23
1643320690000|2022-01-27 21:58:10|89613.6|89423.3|89605.3|89436.9|89613.6|89436.9|89605.3|89419.4|8
1643320700000|2022-01-27 21:58:20|89614.7|89423.1|89592.1|89419.2|89614.7|89432.7|89584.4|89405.9|18
1643320710000|2022-01-27 21:58:30|89590.4|89427|89612|89412|89615.9|89461.2|89590.4|89409.8|27
1643320720000|2022-01-27 21:58:40|89612.3|89412.3|89609.2|89426.2|89622.1|89503.8|89553.8|89408.5|16
1643320730000|2022-01-27 21:58:50|89597.4|89440.6|89596.1|89425.8|89605.4|89459.2|89594.9|89416.6|15
1643320740000|2022-01-27 21:59:00|89599.6|89417.7|89581.9|89427.4|89602.4|89442.9|89579.8|89406|37
1643320750000|2022-01-27 21:59:10|89579.8|89417.5|89595.8|89413|89595.8|89417.5|89579.8|89398|13
1643320760000|2022-01-27 21:59:20|89597.1|89404.1|89605.5|89423.8|89605.5|89423.8|89592.1|89404.1|11
1643320770000|2022-01-27 21:59:30|89548.2|89498.2|89537.7|89487.7|89548.5|89498.5|89537.5|89487.5|16
1643320780000|2022-01-27 21:59:40|89537.6|89487.6|89540|89490|89579.3|89490.3|89537.5|89447.8|14
1643320790000|2022-01-27 21:59:50|89589|89460|89613.3|89413.3|89625.6|89460.9|89588.6|89400.6|38
1643320800000|2022-01-27 22:00:00|89612.4|89412.4|89622.5|89422.5|89624.9|89424.9|89612|89412|8
1643320810000|2022-01-27 22:00:10|89625.3|89425.3|89609.5|89409.5|89630.1|89430.1|89609.5|89409.5|3
1643320830000|2022-01-27 22:00:30|89602.5|89402.5|89607.8|89407.8|89607.8|89407.8|89602.5|89402.5|2
1643320840000|2022-01-27 22:00:40|89613|89413|89612.9|89412.9|89613|89413|89612.9|89412.9|2
1643320850000|2022-01-27 22:00:50|89617.4|89417.4|89612.4|89412.4|89617.4|89417.4|89609.2|89409.2|4
1643320860000|2022-01-27 22:01:00|89617.6|89417.6|89617.8|89417.8|89617.8|89417.8|89617.6|89417.6|2
1643320870000|2022-01-27 22:01:10|89617.6|89417.6|89617.6|89417.6|89617.6|89417.6|89617.6|89417.6|1
1643320880000|2022-01-27 22:01:20|89611.5|89411.5|89611.5|89411.5|89611.5|89411.5|89611.5|89411.5|1
1643320890000|2022-01-27 22:01:30|89616.2|89416.2|89616.2|89416.2|89616.2|89416.2|89616.2|89416.2|1
1643320900000|2022-01-27 22:01:40|89616.3|89416.3|89616.3|89416.3|89616.3|89416.3|89616.3|89416.3|1
1643320910000|2022-01-27 22:01:50|89617.2|89417.2|89613.6|89413.6|89617.2|89417.2|89613.6|89413.6|2
1643320920000|2022-01-27 22:02:00|89616.5|89416.5|89624.8|89424.8|89624.8|89424.8|89616.5|89416.5|3
1643320930000|2022-01-27 22:02:10|89627.6|89427.6|89628.5|89428.5|89628.5|89428.5|89627.6|89427.6|2
1643320940000|2022-01-27 22:02:20|89627.6|89427.6|89627.6|89427.6|89627.6|89427.6|89627.6|89427.6|1
1643320990000|2022-01-27 22:03:10|89609.4|89409.4|89603.9|89403.9|89609.4|89409.4|89603.9|89403.9|2
1643321010000|2022-01-27 22:03:30|89605.1|89405.1|89605.1|89405.1|89605.1|89405.1|89605.1|89405.1|1
1643321020000|2022-01-27 22:03:40|89611.3|89411.3|89611.3|89411.3|89611.3|89411.3|89611.3|89411.3|1
1643321040000|2022-01-27 22:04:00|89610.3|89410.3|89610.3|89410.3|89610.3|89410.3|89610.3|89410.3|1
1643321070000|2022-01-27 22:04:30|89601.5|89401.5|89601.5|89401.5|89601.5|89401.5|89601.5|89401.5|1
1643321090000|2022-01-27 22:04:50|89601.4|89401.4|89601.4|89401.4|89601.4|89401.4|89601.4|89401.4|1
1643321100000|2022-01-27 22:05:00|89602.5|89402.5|89649.7|89449.7|89649.9|89449.9|89602.5|89402.5|15
1643321110000|2022-01-27 22:05:10|89648.5|89448.5|89646.6|89446.6|89648.5|89448.5|89643|89443|5
1643321120000|2022-01-27 22:05:20|89629.7|89429.7|89641.4|89441.4|89641.8|89441.8|89629.7|89429.7|7
1643321130000|2022-01-27 22:05:30|89640|89440|89643.5|89443.5|89643.5|89443.5|89640|89440|6
1643321140000|2022-01-27 22:05:40|89641.2|89441.2|89641.2|89441.2|89641.2|89441.2|89641.2|89441.2|1
1643321150000|2022-01-27 22:05:50|89643.3|89443.3|89643.4|89443.4|89643.4|89443.4|89643.2|89443.2|3
1643321160000|2022-01-27 22:06:00|89641.1|89441.1|89641.1|89441.1|89641.1|89441.1|89640.8|89440.8|5
1643321170000|2022-01-27 22:06:10|89640.6|89440.6|89640.4|89440.4|89640.6|89440.6|89640.4|89440.4|2
1643321180000|2022-01-27 22:06:20|89638.4|89438.4|89641.6|89441.6|89641.6|89441.6|89638.4|89438.4|2
1643321190000|2022-01-27 22:06:30|89642.7|89442.7|89642.7|89442.7|89642.7|89442.7|89642.7|89442.7|1
1643321200000|2022-01-27 22:06:40|89640.2|89440.2|89641.2|89441.2|89641.2|89441.2|89640.2|89440.2|2
1643321220000|2022-01-27 22:07:00|89643.3|89443.3|89638.3|89438.3|89643.4|89443.4|89638.3|89438.3|3
1643321230000|2022-01-27 22:07:10|89641.2|89441.2|89643.8|89443.8|89643.8|89443.8|89641.2|89441.2|2
1643321240000|2022-01-27 22:07:20|89641.2|89441.2|89640.2|89440.2|89641.2|89441.2|89639.4|89439.4|5
1643321250000|2022-01-27 22:07:30|89641.6|89441.6|89641.6|89441.6|89641.6|89441.6|89641.6|89441.6|1
1643321260000|2022-01-27 22:07:40|89642.3|89442.3|89642.3|89442.3|89642.3|89442.3|89642.3|89442.3|1
1643321270000|2022-01-27 22:07:50|89642.4|89442.4|89642.3|89442.3|89642.4|89442.4|89642.3|89442.3|2
1643321280000|2022-01-27 22:08:00|89644.9|89444.9|89644.9|89444.9|89644.9|89444.9|89644.9|89444.9|1
1643321290000|2022-01-27 22:08:10|89649.1|89449.1|89651.6|89451.6|89651.6|89451.6|89649.1|89449.1|2
1643321300000|2022-01-27 22:08:20|89651.5|89451.5|89658.6|89458.6|89658.6|89458.6|89649.3|89449.3|6
1643321310000|2022-01-27 22:08:30|89658.5|89458.5|89649.3|89449.3|89658.7|89458.7|89649.3|89449.3|3
1643321320000|2022-01-27 22:08:40|89649.4|89449.4|89658.5|89458.5|89658.5|89458.5|89649.4|89449.4|2
1643321330000|2022-01-27 22:08:50|89656|89456|89656|89456|89656|89456|89656|89456|1
1643321370000|2022-01-27 22:09:30|89655.8|89455.8|89655.9|89455.9|89655.9|89455.9|89655.8|89455.8|2
1643321380000|2022-01-27 22:09:40|89645.8|89445.8|89645.8|89445.8|89645.8|89445.8|89645.8|89445.8|1
1643321400000|2022-01-27 22:10:00|89615|89415|89612.9|89412.9|89632.5|89432.5|89612.9|89412.9|9
1643321410000|2022-01-27 22:10:10|89630|89430|89639.7|89439.7|89647.6|89447.6|89616.7|89416.7|12
1643321420000|2022-01-27 22:10:20|89638|89438|89632.3|89432.3|89647.7|89447.7|89630.2|89430.2|27
1643321430000|2022-01-27 22:10:30|89633.3|89433.3|89632.8|89432.8|89633.5|89433.5|89628.9|89428.9|9
1643321440000|2022-01-27 22:10:40|89631.4|89431.4|89635.3|89435.3|89636.2|89436.2|89631.4|89431.4|9
1643321450000|2022-01-27 22:10:50|89630.1|89430.1|89601.4|89401.4|89630.1|89430.1|89601.4|89401.4|9
1643321460000|2022-01-27 22:11:00|89594.5|89394.5|89635|89435|89635.2|89435.2|89594.5|89394.5|8
1643321470000|2022-01-27 22:11:10|89632.6|89432.6|89639.5|89439.5|89639.5|89439.5|89632.3|89432.3|8
1643321480000|2022-01-27 22:11:20|89639|89439|89627|89427|89639.5|89439.5|89624|89424|9
1643321490000|2022-01-27 22:11:30|89630.4|89430.4|89631.9|89431.9|89631.9|89431.9|89630.4|89430.4|2
1643321500000|2022-01-27 22:11:40|89574.6|89374.6|89635.8|89435.8|89641.5|89441.5|89573.8|89373.8|5
1643321510000|2022-01-27 22:11:50|89636.2|89436.2|89629.9|89429.9|89637.3|89437.3|89620.3|89420.3|8
1643321520000|2022-01-27 22:12:00|89630|89430|89629.9|89429.9|89630|89430|89627.6|89427.6|5
1643321530000|2022-01-27 22:12:10|89630|89430|89627|89427|89630|89430|89618|89418|10
1643321540000|2022-01-27 22:12:20|89627.3|89427.3|89627.8|89427.8|89627.9|89427.9|89627.3|89427.3|5
1643321550000|2022-01-27 22:12:30|89629.3|89429.3|89622.1|89422.1|89629.3|89429.3|89616.1|89416.1|9
1643321560000|2022-01-27 22:12:40|89623.5|89423.5|89623.4|89423.4|89623.5|89423.5|89622|89422|5
1643321570000|2022-01-27 22:12:50|89622.9|89422.9|89618.7|89418.7|89622.9|89422.9|89592.3|89392.3|4
1643321580000|2022-01-27 22:13:00|89621.6|89421.6|89626.8|89426.8|89634|89434|89621.6|89421.6|6
1643321590000|2022-01-27 22:13:10|89631.4|89431.4|89624.4|89424.4|89631.6|89431.6|89611.1|89411.1|10
1643321600000|2022-01-27 22:13:20|89630.4|89430.4|89628.1|89428.1|89630.4|89430.4|89626.4|89426.4|9
1643321610000|2022-01-27 22:13:30|89628.4|89428.4|89629|89429|89629|89429|89628|89428|6
1643321620000|2022-01-27 22:13:40|89626.6|89426.6|89626.2|89426.2|89628.7|89428.7|89622.3|89422.3|7
1643321630000|2022-01-27 22:13:50|89624.3|89424.3|89624.7|89424.7|89625.5|89425.5|89623.6|89423.6|6
1643321640000|2022-01-27 22:14:00|89625.3|89425.3|89621.3|89421.3|89634.9|89434.9|89619.1|89419.1|10
1643321650000|2022-01-27 22:14:10|89621|89421|89627.7|89427.7|89630.5|89430.5|89621|89421|13
1643321660000|2022-01-27 22:14:20|89626.3|89426.3|89622.3|89422.3|89627.7|89427.7|89617.8|89417.8|6
1643321670000|2022-01-27 22:14:30|89623.1|89423.1|89622.4|89422.4|89626.3|89426.3|89622.4|89422.4|4
1643321680000|2022-01-27 22:14:40|89613.8|89413.8|89643.8|89443.8|89643.8|89443.8|89598.6|89398.6|18
1643321690000|2022-01-27 22:14:50|89643.7|89443.7|89658.8|89458.8|89660.2|89460.2|89643.4|89443.4|13
1643321700000|2022-01-27 22:15:00|89645.2|89445.2|89645.2|89445.2|89646.3|89446.3|89644.7|89444.7|12
1643321710000|2022-01-27 22:15:10|89645|89445|89642|89442|89645.6|89445.6|89637.5|89437.5|11
1643321720000|2022-01-27 22:15:20|89642.4|89442.4|89649.8|89449.8|89649.8|89449.8|89642.4|89442.4|13
1643321730000|2022-01-27 22:15:30|89650.1|89450.1|89650.3|89450.3|89651.5|89451.5|89649.1|89449.1|16
1643321740000|2022-01-27 22:15:40|89650.6|89450.6|89646.4|89446.4|89651.5|89451.5|89642.7|89442.7|9
1643321750000|2022-01-27 22:15:50|89647|89447|89650.6|89450.6|89651.4|89451.4|89647|89447|7
1643321760000|2022-01-27 22:16:00|89651.1|89451.1|89646|89446|89651.1|89451.1|89645|89445|12
1643321770000|2022-01-27 22:16:10|89631.5|89431.5|89618.8|89418.8|89632.1|89432.1|89618.8|89418.8|7
1643321780000|2022-01-27 22:16:20|89632|89432|89618.9|89418.9|89632|89432|89618.9|89418.9|5
1643321790000|2022-01-27 22:16:30|89635.1|89435.1|89621.4|89421.4|89635.1|89435.1|89621.4|89421.4|4
1643321800000|2022-01-27 22:16:40|89617.9|89417.9|89658.2|89458.2|89658.2|89458.2|89617.9|89417.9|8
1643321810000|2022-01-27 22:16:50|89657.4|89457.4|89648.3|89448.3|89669.2|89469.2|89647.4|89447.4|9
1643321820000|2022-01-27 22:17:00|89650|89450|89650|89450|89650|89450|89650|89450|1
1643321830000|2022-01-27 22:17:10|89652.5|89452.5|89630.7|89430.7|89661.2|89461.2|89630.4|89430.4|15
1643321840000|2022-01-27 22:17:20|89632.7|89432.7|89634.1|89434.1|89634.1|89434.1|89632.7|89432.7|4
1643321850000|2022-01-27 22:17:30|89630.6|89430.6|89631.6|89431.6|89631.6|89431.6|89630.6|89430.6|4
1643321860000|2022-01-27 22:17:40|89632.1|89432.1|89634.5|89434.5|89637.9|89437.9|89630.2|89430.2|8
1643321870000|2022-01-27 22:17:50|89637.5|89437.5|89638.6|89438.6|89646.4|89446.4|89637.5|89437.5|4
1643321880000|2022-01-27 22:18:00|89638|89438|89650.5|89450.5|89652.6|89452.6|89631.5|89431.5|12
1643321890000|2022-01-27 22:18:10|89651.8|89451.8|89655.2|89455.2|89655.5|89455.5|89651.8|89451.8|17
1643321900000|2022-01-27 22:18:20|89655.1|89455.1|89654|89454|89655.9|89455.9|89652.7|89452.7|11
1643321910000|2022-01-27 22:18:30|89653.2|89453.2|89647.8|89447.8|89654|89454|89644.4|89444.4|11
1643321920000|2022-01-27 22:18:40|89642.2|89442.2|89655.1|89455.1|89655.1|89455.1|89641.3|89441.3|4
1643321930000|2022-01-27 22:18:50|89625.1|89425.1|89625.2|89425.2|89655.1|89455.1|89625.1|89425.1|3
1643321940000|2022-01-27 22:19:00|89638.4|89438.4|89604.9|89404.9|89638.4|89438.4|89604.9|89404.9|8
1643321950000|2022-01-27 22:19:10|89623.3|89423.3|89617.4|89417.4|89626.5|89426.5|89617.4|89417.4|7
1643321960000|2022-01-27 22:19:20|89624.5|89424.5|89610.9|89410.9|89626.3|89426.3|89610.9|89410.9|6
1643321970000|2022-01-27 22:19:30|89625|89425|89629|89429|89629|89429|89620.6|89420.6|6
1643321980000|2022-01-27 22:19:40|89631.5|89431.5|89641.4|89441.4|89642.7|89442.7|89631.5|89431.5|9
1643321990000|2022-01-27 22:19:50|89644.1|89444.1|89622.1|89422.1|89644.1|89444.1|89622.1|89422.1|7
1643322000000|2022-01-27 22:20:00|89620.7|89420.7|89615.2|89415.2|89628.5|89428.5|89615.2|89415.2|8
1643322010000|2022-01-27 22:20:10|89622.5|89422.5|89609.7|89409.7|89622.5|89422.5|89609.7|89409.7|6
1643322020000|2022-01-27 22:20:20|89611.5|89411.5|89619.8|89419.8|89620.1|89420.1|89610.9|89410.9|7
1643322030000|2022-01-27 22:20:30|89616.2|89416.2|89626.1|89426.1|89630.3|89430.3|89615.5|89415.5|8
1643322040000|2022-01-27 22:20:40|89626.8|89426.8|89652.7|89452.7|89652.7|89452.7|89613.5|89413.5|10
1643322050000|2022-01-27 22:20:50|89682.7|89482.7|89655.4|89455.4|89682.7|89482.7|89654.5|89454.5|9
1643322060000|2022-01-27 22:21:00|89654.8|89454.8|89653.6|89453.6|89654.8|89454.8|89649.4|89449.4|6
1643322070000|2022-01-27 22:21:10|89653.1|89453.1|89647.4|89447.4|89654.8|89454.8|89643.9|89443.9|9
1643322080000|2022-01-27 22:21:20|89646.1|89446.1|89656.1|89456.1|89669|89469|89646.1|89446.1|14
1643322090000|2022-01-27 22:21:30|89656.4|89456.4|89655.9|89455.9|89656.7|89456.7|89655.9|89455.9|5
1643322100000|2022-01-27 22:21:40|89656.1|89456.1|89646.1|89446.1|89656.1|89456.1|89641.6|89441.6|10
1643322110000|2022-01-27 22:21:50|89647|89447|89625.6|89425.6|89650.8|89450.8|89625.6|89425.6|6
1643322120000|2022-01-27 22:22:00|89618|89418|89613.3|89413.3|89624|89424|89610.1|89410.1|9
1643322130000|2022-01-27 22:22:10|89612.9|89412.9|89622.7|89422.7|89651.1|89451.1|89611|89411|7
1643322140000|2022-01-27 22:22:20|89638.9|89438.9|89627.3|89427.3|89638.9|89438.9|89627.3|89427.3|2
1643322150000|2022-01-27 22:22:30|89622.7|89422.7|89627.5|89427.5|89638.9|89438.9|89622.7|89422.7|4
1643322160000|2022-01-27 22:22:40|89640.6|89440.6|89650.5|89450.5|89653.2|89453.2|89601.6|89401.6|12
1643322170000|2022-01-27 22:22:50|89651.2|89451.2|89651.3|89451.3|89651.3|89451.3|89651.2|89451.2|2
1643322180000|2022-01-27 22:23:00|89652.5|89452.5|89658.2|89458.2|89660.9|89460.9|89644.6|89444.6|20
1643322190000|2022-01-27 22:23:10|89657.8|89457.8|89668.5|89468.5|89670.8|89470.8|89656.6|89456.6|11
1643322200000|2022-01-27 22:23:20|89667|89467|89665.7|89465.7|89668.9|89468.9|89664.6|89464.6|6
1643322210000|2022-01-27 22:23:30|89666.7|89466.7|89599.7|89399.7|89666.7|89466.7|89599.7|89399.7|16
1643322220000|2022-01-27 22:23:40|89600.2|89400.2|89605|89405|89607.3|89407.3|89595.9|89395.9|8
1643322230000|2022-01-27 22:23:50|89604.6|89404.6|89603|89403|89604.6|89404.6|89603|89403|2
1643322240000|2022-01-27 22:24:00|89644.8|89444.8|89634.2|89434.2|89648.3|89448.3|89634.2|89434.2|10
1643322250000|2022-01-27 22:24:10|89645.9|89445.9|89649.5|89449.5|89650|89450|89645.9|89445.9|4
1643322260000|2022-01-27 22:24:20|89650.2|89450.2|89634.4|89434.4|89651.8|89451.8|89634.4|89434.4|5
1643322270000|2022-01-27 22:24:30|89605.2|89405.2|89626.8|89426.8|89636.7|89436.7|89605.2|89405.2|7
1643322280000|2022-01-27 22:24:40|89611.3|89411.3|89605.4|89405.4|89611.3|89411.3|89605.4|89405.4|3
1643322290000|2022-01-27 22:24:50|89605.3|89405.3|89634.5|89434.5|89636.3|89436.3|89605.3|89405.3|14
1643322300000|2022-01-27 22:25:00|89650.8|89450.8|89659.3|89459.3|89659.3|89459.3|89650.5|89450.5|5
1643322310000|2022-01-27 22:25:10|89659.9|89459.9|89639.9|89439.9|89659.9|89459.9|89631.4|89431.4|4
1643322320000|2022-01-27 22:25:20|89641.3|89441.3|89644.7|89444.7|89648|89448|89641.3|89441.3|3
1643322330000|2022-01-27 22:25:30|89650.7|89450.7|89659.8|89459.8|89659.8|89459.8|89650.7|89450.7|3
1643322340000|2022-01-27 22:25:40|89660.9|89460.9|89639.9|89439.9|89660.9|89460.9|89635.1|89435.1|4
1643322350000|2022-01-27 22:25:50|89631.1|89431.1|89658.7|89458.7|89658.7|89458.7|89631.1|89431.1|4
1643322360000|2022-01-27 22:26:00|89637.7|89437.7|89651.3|89451.3|89676.4|89476.4|89637.7|89437.7|24
1643322370000|2022-01-27 22:26:10|89646.1|89446.1|89666.4|89466.4|89671.4|89471.4|89646.1|89446.1|7
1643322380000|2022-01-27 22:26:20|89669|89469|89666.4|89466.4|89669|89469|89664.9|89464.9|5
1643322390000|2022-01-27 22:26:30|89667.9|89467.9|89641.5|89441.5|89667.9|89467.9|89641.5|89441.5|4
1643322400000|2022-01-27 22:26:40|89608.7|89408.7|89607|89407|89608.7|89408.7|89607|89407|3
1643322410000|2022-01-27 22:26:50|89634.5|89434.5|89619.1|89419.1|89634.5|89434.5|89619.1|89419.1|5
1643322420000|2022-01-27 22:27:00|89645.4|89445.4|89650.7|89450.7|89651.9|89451.9|89645.4|89445.4|8
1643322430000|2022-01-27 22:27:10|89651.8|89451.8|89642.8|89442.8|89652|89452|89629.4|89429.4|6
1643322440000|2022-01-27 22:27:20|89648.8|89448.8|89649|89449|89650.8|89450.8|89648.8|89448.8|4
1643322450000|2022-01-27 22:27:30|89648|89448|89631.4|89431.4|89648|89448|89631.4|89431.4|5
1643322460000|2022-01-27 22:27:40|89628.6|89428.6|89604.8|89404.8|89628.6|89428.6|89604.8|89404.8|3
1643322470000|2022-01-27 22:27:50|89599.4|89399.4|89599.4|89399.4|89599.4|89399.4|89599.4|89399.4|1
1643322480000|2022-01-27 22:28:00|89634.4|89434.4|89638.6|89438.6|89654.8|89454.8|89634.4|89434.4|13
1643322490000|2022-01-27 22:28:10|89652.4|89452.4|89655.3|89455.3|89661.9|89461.9|89644.7|89444.7|25
1643322500000|2022-01-27 22:28:20|89645.3|89445.3|89640.9|89440.9|89648.8|89448.8|89639|89439|18
1643322510000|2022-01-27 22:28:30|89642.4|89442.4|89644.5|89444.5|89644.5|89444.5|89639.9|89439.9|9
1643322520000|2022-01-27 22:28:40|89642|89442|89638.2|89438.2|89642.7|89442.7|89621.4|89421.4|8
1643322530000|2022-01-27 22:28:50|89640.1|89440.1|89625|89425|89640.2|89440.2|89625|89425|15
1643322540000|2022-01-27 22:29:00|89624.2|89424.2|89609.7|89409.7|89624.2|89424.2|89609.5|89409.5|6
1643322550000|2022-01-27 22:29:10|89611.1|89411.1|89636.5|89436.5|89639.7|89439.7|89609.1|89409.1|6
1643322560000|2022-01-27 22:29:20|89636.4|89436.4|89647.3|89447.3|89651.8|89451.8|89633.5|89433.5|17
1643322570000|2022-01-27 22:29:30|89646.9|89446.9|89632.7|89432.7|89646.9|89446.9|89632.7|89432.7|12
1643322580000|2022-01-27 22:29:40|89627.8|89427.8|89627.8|89427.8|89641.5|89441.5|89627.1|89427.1|8
1643322590000|2022-01-27 22:29:50|89624.4|89424.4|89646.8|89446.8|89653.3|89453.3|89622.3|89422.3|13
1643322600000|2022-01-27 22:30:00|89645.3|89445.3|89643.5|89443.5|89652.8|89452.8|89610.7|89410.7|14
1643322610000|2022-01-27 22:30:10|89636.7|89436.7|89647.8|89447.8|89656.3|89456.3|89625.7|89425.7|36
1643322620000|2022-01-27 22:30:20|89647.4|89447.4|89627.7|89427.7|89653.7|89453.7|89621.4|89421.4|15
1643322630000|2022-01-27 22:30:30|89624.7|89424.7|89617.9|89417.9|89628.1|89428.1|89608.9|89408.9|8
1643322640000|2022-01-27 22:30:40|89626.9|89426.9|89660.7|89460.7|89662.9|89462.9|89626.7|89426.7|22
1643322650000|2022-01-27 22:30:50|89662.9|89462.9|89651.1|89451.1|89663.3|89463.3|89639.8|89439.8|19
1643322660000|2022-01-27 22:31:00|89655.1|89455.1|89653|89453|89655.1|89455.1|89650.5|89450.5|7
1643322670000|2022-01-27 22:31:10|89652.2|89452.2|89641.2|89441.2|89654.3|89454.3|89637.9|89437.9|22
1643322680000|2022-01-27 22:31:20|89640.8|89440.8|89651|89451|89652.6|89452.6|89631.9|89431.9|18
1643322690000|2022-01-27 22:31:30|89650.9|89450.9|89663.3|89463.3|89663.3|89463.3|89649.4|89449.4|13
1643322700000|2022-01-27 22:31:40|89663.8|89463.8|89648.3|89448.3|89667.1|89467.1|89638|89438|10
1643322710000|2022-01-27 22:31:50|89646.9|89446.9|89653.3|89453.3|89657.8|89457.8|89646.9|89446.9|11
1643322720000|2022-01-27 22:32:00|89667.5|89467.5|89646.7|89446.7|89668.3|89468.3|89641.4|89441.4|6
1643322730000|2022-01-27 22:32:10|89647.3|89447.3|89636|89436|89647.3|89447.3|89636|89436|6
1643322740000|2022-01-27 22:32:20|89640.1|89440.1|89648.2|89448.2|89652.3|89452.3|89640.1|89440.1|7
1643322750000|2022-01-27 22:32:30|89652.1|89452.1|89645|89445|89652.1|89452.1|89642.3|89442.3|8
1643322760000|2022-01-27 22:32:40|89648.8|89448.8|89644.9|89444.9|89648.8|89448.8|89644.9|89444.9|3
1643322770000|2022-01-27 22:32:50|89642.9|89442.9|89649.5|89449.5|89651|89451|89642.9|89442.9|3
1643322780000|2022-01-27 22:33:00|89651|89451|89647.8|89447.8|89651|89451|89644.8|89444.8|8
1643322790000|2022-01-27 22:33:10|89646.3|89446.3|89615.8|89415.8|89646.3|89446.3|89615.8|89415.8|5
1643322800000|2022-01-27 22:33:20|89630.1|89430.1|89615|89415|89630.1|89430.1|89613.8|89413.8|6
1643322810000|2022-01-27 22:33:30|89608.7|89408.7|89608.7|89408.7|89608.7|89408.7|89608.7|89408.7|1
1643322820000|2022-01-27 22:33:40|89613.3|89413.3|89635.5|89435.5|89635.5|89435.5|89575.5|89375.5|14
1643322830000|2022-01-27 22:33:50|89627.4|89427.4|89620.6|89420.6|89638|89438|89620.6|89420.6|4
1643322840000|2022-01-27 22:34:00|89634.5|89434.5|89622.1|89422.1|89634.5|89434.5|89618.2|89418.2|11
1643322850000|2022-01-27 22:34:10|89631.4|89431.4|89626.7|89426.7|89631.4|89431.4|89625.4|89425.4|3
1643322860000|2022-01-27 22:34:20|89633.9|89433.9|89612.8|89412.8|89633.9|89433.9|89612.8|89412.8|6
1643322870000|2022-01-27 22:34:30|89616.4|89416.4|89643.8|89443.8|89643.8|89443.8|89596.7|89396.7|8
1643322880000|2022-01-27 22:34:40|89645.2|89445.2|89640.5|89440.5|89645.2|89445.2|89640.5|89440.5|3
1643322890000|2022-01-27 22:34:50|89632.1|89432.1|89638.2|89438.2|89641.9|89441.9|89632.1|89432.1|8
1643322900000|2022-01-27 22:35:00|89640.1|89440.1|89646.1|89446.1|89647|89447|89638.3|89438.3|10
1643322910000|2022-01-27 22:35:10|89646.2|89446.2|89649.1|89449.1|89659.4|89459.4|89646.2|89446.2|12
1643322920000|2022-01-27 22:35:20|89650.1|89450.1|89639.4|89439.4|89650.1|89450.1|89625.7|89425.7|23
1643322930000|2022-01-27 22:35:30|89643.4|89443.4|89574.7|89374.7|89644.3|89444.3|89560.3|89360.3|20
1643322940000|2022-01-27 22:35:40|89575.8|89375.8|89573.2|89373.2|89583.3|89383.3|89569.5|89369.5|22
1643322950000|2022-01-27 22:35:50|89573.8|89373.8|89565.2|89365.2|89573.8|89373.8|89559.8|89359.8|16
1643322960000|2022-01-27 22:36:00|89560.6|89360.6|89562.7|89362.7|89565.9|89365.9|89554.6|89354.6|13
1643322970000|2022-01-27 22:36:10|89563.6|89363.6|89583.1|89383.1|89587.5|89387.5|89560.8|89360.8|16
1643322980000|2022-01-27 22:36:20|89584|89384|89549.6|89349.6|89590.7|89390.7|89541.4|89341.4|30
1643322990000|2022-01-27 22:36:30|89546|89346|89541.2|89341.2|89553.7|89353.7|89526.1|89326.1|18
1643323000000|2022-01-27 22:36:40|89542.8|89342.8|89531.8|89331.8|89549.9|89349.9|89531.8|89331.8|21
1643323010000|2022-01-27 22:36:50|89536.9|89336.9|89544.1|89344.1|89561.1|89361.1|89536.9|89336.9|24
1643323020000|2022-01-27 22:37:00|89544.5|89344.5|89545|89345|89559.5|89359.5|89535.2|89335.2|33
1643323030000|2022-01-27 22:37:10|89548.1|89348.1|89545|89345|89549.7|89349.7|89542.5|89342.5|11
1643323040000|2022-01-27 22:37:20|89544.8|89344.8|89553.8|89353.8|89557.4|89357.4|89540.2|89340.2|26
1643323050000|2022-01-27 22:37:30|89556.1|89356.1|89552.9|89352.9|89560|89360|89539.6|89339.6|19
1643323060000|2022-01-27 22:37:40|89555.3|89355.3|89552.6|89352.6|89557.1|89357.1|89544.8|89344.8|13
1643323070000|2022-01-27 22:37:50|89552.2|89352.2|89547.2|89347.2|89555|89355|89547.2|89347.2|15
1643323080000|2022-01-27 22:38:00|89551.6|89351.6|89553.9|89353.9|89561.4|89364.7|89547.1|89347.1|23
1643323090000|2022-01-27 22:38:10|89549.7|89349.7|89555.7|89355.7|89562.9|89362.9|89549.7|89349.7|26
1643323100000|2022-01-27 22:38:20|89543.4|89360.1|89562.2|89362.2|89562.2|89362.2|89543.4|89346.9|23
1643323110000|2022-01-27 22:38:30|89564.3|89364.3|89558.5|89358.5|89564.3|89364.3|89551.8|89351.8|20
1643323120000|2022-01-27 22:38:40|89558|89358|89558.7|89358.7|89558.8|89358.8|89553.9|89353.9|20
1643323130000|2022-01-27 22:38:50|89558.4|89358.4|89549|89349|89561|89380.1|89541.7|89349|15
1643323140000|2022-01-27 22:39:00|89552.9|89352.9|89557.3|89357.3|89558.6|89358.6|89552.3|89352.3|13
1643323150000|2022-01-27 22:39:10|89558.3|89358.3|89558.5|89358.5|89563.6|89363.6|89547.5|89347.5|20
1643323160000|2022-01-27 22:39:20|89563.3|89363.3|89556.9|89356.9|89563.3|89363.3|89552.1|89352.1|7
1643323170000|2022-01-27 22:39:30|89560.2|89360.2|89551.9|89351.9|89560.9|89360.9|89549.5|89349.5|8
1643323180000|2022-01-27 22:39:40|89557.9|89357.9|89554.6|89354.6|89561.3|89361.3|89552.6|89352.6|10
1643323190000|2022-01-27 22:39:50|89557.4|89357.4|89552|89352|89561.4|89362.5|89526.8|89326.8|20
1643323200000|2022-01-27 22:40:00|89555.7|89355.7|89547.7|89347.7|89557.6|89357.6|89547.4|89347.4|7
1643323210000|2022-01-27 22:40:10|89555.3|89355.3|89555.3|89355.3|89560.6|89360.6|89553|89353|9
1643323220000|2022-01-27 22:40:20|89557.4|89357.4|89554|89354|89557.4|89357.4|89544.9|89344.9|8
1643323230000|2022-01-27 22:40:30|89555.4|89355.4|89549.1|89349.1|89557.7|89357.7|89549.1|89349.1|5
1643323240000|2022-01-27 22:40:40|89552.5|89352.5|89569.2|89369.2|89569.2|89369.2|89552.4|89352.4|7
1643323250000|2022-01-27 22:40:50|89533.7|89386.1|89558.1|89358.1|89564.2|89386.1|89533.7|89349.3|8
1643323260000|2022-01-27 22:41:00|89555.5|89355.5|89548.5|89348.5|89559.6|89359.6|89548.2|89348.2|11
1643323270000|2022-01-27 22:41:10|89558.3|89358.3|89552.8|89352.8|89558.3|89358.3|89551.6|89351.6|6
1643323280000|2022-01-27 22:41:20|89544.4|89356.4|89547|89347|89551.7|89356.4|89544.4|89345.5|9
1643323290000|2022-01-27 22:41:30|89552.4|89352.4|89556.8|89356.8|89556.8|89356.8|89543.5|89343.5|8
1643323300000|2022-01-27 22:41:40|89533.8|89371.2|89551.5|89351.5|89555.3|89380.6|89533.8|89339.8|8
1643323310000|2022-01-27 22:41:50|89563|89363|89560.7|89360.7|89563|89363|89550|89350|6
1643323320000|2022-01-27 22:42:00|89550.4|89371.7|89551.6|89351.6|89558.4|89372.4|89542.9|89342.9|14
1643323330000|2022-01-27 22:42:10|89553.3|89353.3|89556.7|89356.7|89563|89363|89551.7|89351.7|15
1643323340000|2022-01-27 22:42:20|89535|89383|89550.1|89350.1|89563.2|89385.5|89524.5|89340.7|9
1643323350000|2022-01-27 22:42:30|89558.6|89358.6|89556.2|89356.2|89561.3|89361.3|89553.4|89353.4|13
1643323360000|2022-01-27 22:42:40|89558.2|89358.2|89541.2|89341.2|89559|89379.4|89533.4|89341.2|10
1643323370000|2022-01-27 22:42:50|89555.7|89355.7|89563.4|89363.4|89563.4|89363.4|89548.9|89348.9|4
1643323380000|2022-01-27 22:43:00|89561.2|89361.2|89572|89372|89572.6|89372.6|89561.2|89361.2|8
1643323390000|2022-01-27 22:43:10|89571.3|89371.3|89564.7|89364.7|89572.4|89372.4|89564.7|89364.7|8
1643323400000|2022-01-27 22:43:20|89565.6|89365.6|89556.5|89356.5|89565.6|89365.6|89541.5|89341.5|4
1643323410000|2022-01-27 22:43:30|89555.7|89355.7|89563.2|89363.2|89563.2|89363.2|89552.2|89352.2|6
1643323420000|2022-01-27 22:43:40|89562.1|89362.1|89556.7|89362.4|89564.7|89371.1|89548.6|89362|9
1643323430000|2022-01-27 22:43:50|89555.5|89365.1|89572|89372|89572|89374.1|89554.5|89354.5|11
1643323440000|2022-01-27 22:44:00|89571.9|89371.9|89571.8|89371.8|89572.8|89372.8|89571.8|89371.8|4
1643323450000|2022-01-27 22:44:10|89570.2|89370.2|89564.9|89364.9|89570.2|89370.6|89557.8|89364.9|6
1643323460000|2022-01-27 22:44:20|89555.6|89371.4|89562.3|89362.3|89563.8|89371.4|89545.6|89345.6|8
1643323470000|2022-01-27 22:44:30|89563.8|89363.8|89542.6|89342.6|89563.9|89363.9|89531.8|89342.6|12
1643323480000|2022-01-27 22:44:40|89553.7|89353.7|89564.2|89364.2|89564.2|89364.2|89545.1|89353|6
1643323490000|2022-01-27 22:44:50|89561.7|89361.7|89541.2|89380.4|89561.7|89380.4|89541.2|89361.7|2
1643323500000|2022-01-27 22:45:00|89550.8|89366.4|89567.7|89367.7|89567.7|89367.7|89550.8|89354.2|10
1643323510000|2022-01-27 22:45:10|89569.6|89369.6|89563.2|89363.2|89569.6|89369.6|89559.1|89359.1|7
1643323520000|2022-01-27 22:45:20|89563.7|89363.7|89561.8|89361.8|89563.7|89363.7|89561.8|89361.8|7
1643323530000|2022-01-27 22:45:30|89553.4|89366.6|89551.9|89351.9|89553.4|89366.6|89540.9|89340.9|6
1643323540000|2022-01-27 22:45:40|89562.9|89362.9|89570.1|89370.1|89570.1|89370.1|89562.9|89362.9|7
1643323550000|2022-01-27 22:45:50|89570.2|89370.2|89572.1|89372.1|89572.1|89372.1|89568.2|89368.2|5
1643323560000|2022-01-27 22:46:00|89563.1|89363.1|89558.8|89358.8|89563.5|89363.5|89549.7|89349.7|11
1643323570000|2022-01-27 22:46:10|89565.1|89365.1|89559.3|89359.3|89565.1|89365.1|89559.2|89359.2|4
1643323590000|2022-01-27 22:46:30|89551.7|89366.3|89561.6|89372.8|89561.6|89372.8|89551.7|89357.6|5
1643323600000|2022-01-27 22:46:40|89562.9|89384.3|89562.9|89384.3|89562.9|89384.3|89562.9|89384.3|1
1643323610000|2022-01-27 22:46:50|89568|89371.1|89566.4|89366.4|89568|89371.1|89566.4|89366.4|2
1643323620000|2022-01-27 22:47:00|89548.4|89362|89566.4|89366.4|89566.9|89376.3|89548.4|89359|5
1643323630000|2022-01-27 22:47:10|89561.6|89361.6|89566.3|89366.3|89568.1|89371|89561.6|89361.6|4
1643323640000|2022-01-27 22:47:20|89552.8|89365.5|89561.1|89366.9|89561.1|89371.7|89552.8|89362.9|4
1643323650000|2022-01-27 22:47:30|89562.8|89384.4|89562.8|89384.4|89563|89384.4|89561.4|89382.7|4
1643323660000|2022-01-27 22:47:40|89568.4|89368.4|89561|89361|89568.5|89374.3|89557.2|89357.2|12
1643323670000|2022-01-27 22:47:50|89551.5|89357.8|89563.1|89363.1|89563.5|89376.2|89551.5|89357.8|5
1643323680000|2022-01-27 22:48:00|89544|89344|89560.2|89360.2|89560.8|89360.8|89544|89344|7
1643323690000|2022-01-27 22:48:10|89560.7|89360.7|89558.4|89358.4|89560.7|89360.7|89551.8|89351.8|7
1643323700000|2022-01-27 22:48:20|89550.4|89360.8|89558.6|89358.6|89563|89375.2|89544.1|89344.1|17
1643323710000|2022-01-27 22:48:30|89557.8|89357.8|89567.9|89367.9|89567.9|89373.9|89557.8|89357.8|5
1643323720000|2022-01-27 22:48:40|89555.6|89364.9|89562.9|89364.2|89562.9|89372.7|89555.6|89364.2|7
1643323730000|2022-01-27 22:48:50|89567.8|89370.5|89568|89370.6|89568|89370.6|89565.6|89365.6|4
1643323740000|2022-01-27 22:49:00|89540.8|89366.4|89545.6|89345.6|89568.2|89379.8|89540.8|89345.6|9
1643323750000|2022-01-27 22:49:10|89547.7|89347.7|89553.1|89353.1|89553.5|89353.5|89547.7|89347.7|4
1643323760000|2022-01-27 22:49:20|89551.6|89351.6|89551.4|89351.4|89551.6|89351.6|89548.4|89348.4|3
1643323770000|2022-01-27 22:49:30|89557.6|89357.6|89556.8|89356.8|89566.7|89373.9|89556.8|89356.8|7
1643323780000|2022-01-27 22:49:40|89550.8|89350.8|89558.2|89358.2|89561.7|89361.7|89550.8|89350.8|5
1643323790000|2022-01-27 22:49:50|89551.3|89351.3|89556.6|89356.6|89559.7|89364.9|89549|89349|7
1643323800000|2022-01-27 22:50:00|89557.2|89357.2|89553.3|89353.3|89557.2|89357.2|89550.4|89350.4|4
1643323810000|2022-01-27 22:50:10|89549.8|89349.8|89554.1|89354.1|89554.1|89354.1|89549.8|89349.8|3
1643323820000|2022-01-27 22:50:20|89548.5|89351.5|89557.8|89357.8|89559.7|89376.8|89533.3|89333.3|17
1643323830000|2022-01-27 22:50:30|89582|89382|89568|89368|89582|89382|89568|89368|7
1643323840000|2022-01-27 22:50:40|89561.2|89368.6|89552.8|89352.8|89580.1|89380.1|89552.2|89352.2|16
1643323850000|2022-01-27 22:50:50|89553|89353|89538.4|89338.4|89579.1|89379.1|89538.4|89338.4|9
1643323860000|2022-01-27 22:51:00|89530.9|89330.9|89544.1|89344.1|89562.9|89362.9|89530.9|89330.9|9
1643323870000|2022-01-27 22:51:10|89549.7|89349.7|89550.1|89350.1|89550.1|89350.1|89544.7|89344.7|4
1643323880000|2022-01-27 22:51:20|89541.5|89341.5|89547.5|89347.5|89550.9|89350.9|89541.5|89341.5|6
1643323890000|2022-01-27 22:51:30|89551.7|89351.7|89555.4|89355.4|89561.7|89362.6|89551.7|89351.7|6
1643323900000|2022-01-27 22:51:40|89535.3|89335.3|89540.7|89340.7|89554.1|89354.1|89535.3|89335.3|6
1643323910000|2022-01-27 22:51:50|89546.8|89346.8|89546.7|89346.7|89546.8|89346.8|89546.7|89346.7|2
1643323920000|2022-01-27 22:52:00|89535.6|89335.6|89561.9|89361.9|89562|89362|89535.6|89335.6|25
1643323930000|2022-01-27 22:52:10|89560.7|89360.7|89544.7|89344.7|89560.7|89360.7|89521.2|89321.2|20
1643323940000|2022-01-27 22:52:20|89527.5|89327.5|89536.6|89336.6|89544.9|89344.9|89519.3|89319.3|11
1643323950000|2022-01-27 22:52:30|89537.6|89337.6|89543|89343|89543|89343|89531.8|89331.8|3
1643323960000|2022-01-27 22:52:40|89551.6|89358.1|89553.1|89353.1|89558.5|89359.7|89544.5|89344.5|10
1643323970000|2022-01-27 22:52:50|89534.2|89334.2|89544.5|89344.5|89549.3|89360.6|89519.3|89319.3|6
1643323980000|2022-01-27 22:53:00|89527.6|89327.6|89531.5|89331.5|89548.1|89348.1|89520.1|89320.1|13
1643323990000|2022-01-27 22:53:10|89531.6|89331.6|89534.5|89334.5|89539.3|89339.3|89528.3|89328.3|11
1643324000000|2022-01-27 22:53:20|89537.8|89337.8|89524.3|89324.3|89538|89338|89523.4|89323.4|5
1643324010000|2022-01-27 22:53:30|89531.2|89331.2|89539|89339|89539|89339|89531.2|89331.2|3
1643324020000|2022-01-27 22:53:40|89549.9|89351.8|89545.5|89345.5|89555|89355|89544.8|89344.8|5
1643324030000|2022-01-27 22:53:50|89549.4|89349.4|89550.6|89350.6|89555.1|89358.2|89526.2|89326.2|10
1643324040000|2022-01-27 22:54:00|89567.8|89367.8|89542.8|89342.8|89567.8|89367.8|89541.3|89341.3|4
1643324050000|2022-01-27 22:54:10|89552.5|89352.5|89550.3|89350.3|89553.4|89353.4|89548.2|89348.2|9
1643324060000|2022-01-27 22:54:20|89537.8|89337.8|89545.8|89345.8|89547|89347|89529.4|89329.4|11
1643324070000|2022-01-27 22:54:30|89542.9|89342.9|89543.9|89343.9|89548.5|89352.6|89540.9|89340.9|12
1643324080000|2022-01-27 22:54:40|89534.3|89334.3|89548.2|89348.2|89566.6|89366.6|89534.3|89334.3|8
1643324090000|2022-01-27 22:54:50|89537.6|89337.6|89536.8|89336.8|89542.1|89342.1|89536.8|89336.8|4
1643324100000|2022-01-27 22:55:00|89521.9|89321.9|89529.8|89329.8|89537.3|89337.3|89516.1|89316.1|9
1643324110000|2022-01-27 22:55:10|89526.5|89326.5|89533.3|89333.3|89533.3|89333.3|89526.5|89326.5|3
1643324120000|2022-01-27 22:55:20|89554|89354|89550.6|89350.6|89554.3|89354.3|89546.3|89346.3|5
1643324130000|2022-01-27 22:55:30|89529.7|89329.7|89567.5|89367.5|89568.5|89368.5|89525.1|89325.1|13
1643324140000|2022-01-27 22:55:40|89566.6|89366.6|89554|89354|89566.6|89366.6|89548.3|89348.3|10
1643324150000|2022-01-27 22:55:50|89543.7|89343.7|89553.3|89353.3|89561.5|89361.5|89543.7|89343.7|11
1643324160000|2022-01-27 22:56:00|89554.1|89354.1|89542.9|89342.9|89560.2|89360.2|89539.3|89339.3|10
1643324170000|2022-01-27 22:56:10|89542.2|89342.2|89554.1|89354.1|89571.5|89373.3|89533.1|89333.1|16
1643324180000|2022-01-27 22:56:20|89559.2|89359.2|89561.3|89361.3|89569.4|89369.4|89552.2|89352.2|10
1643324190000|2022-01-27 22:56:30|89560.3|89360.3|89533.9|89333.9|89563.3|89363.3|89533.9|89333.9|6
1643324200000|2022-01-27 22:56:40|89537|89337|89543.5|89343.5|89545.4|89345.4|89537|89337|5
1643324210000|2022-01-27 22:56:50|89546.7|89346.7|89525.9|89325.9|89546.7|89346.7|89525.9|89325.9|3
1643324220000|2022-01-27 22:57:00|89526.2|89326.2|89531.1|89331.1|89532.5|89332.5|89526.2|89326.2|3
1643324230000|2022-01-27 22:57:10|89542|89342|89540.6|89340.6|89554|89354|89537.7|89337.7|5
1643324240000|2022-01-27 22:57:20|89545.4|89345.4|89562.9|89362.9|89572.8|89372.8|89545.4|89345.4|22
1643324250000|2022-01-27 22:57:30|89563.6|89363.6|89553.9|89353.9|89575.1|89375.1|89550.8|89350.8|25
1643324260000|2022-01-27 22:57:40|89555.2|89355.2|89559.5|89359.5|89567.5|89367.5|89536.5|89336.5|22
1643324270000|2022-01-27 22:57:50|89557.8|89357.8|89550.3|89350.3|89564.2|89364.2|89546|89346|14
1643324280000|2022-01-27 22:58:00|89547|89347|89547.2|89347.2|89563.8|89363.8|89539.1|89339.1|16
1643324290000|2022-01-27 22:58:10|89559.1|89359.1|89557.7|89357.7|89571.6|89371.6|89556.2|89356.2|15
1643324300000|2022-01-27 22:58:20|89555.1|89355.1|89535.9|89335.9|89562|89382.3|89528.5|89328.5|15
1643324310000|2022-01-27 22:58:30|89540.7|89340.7|89555.3|89355.3|89559.5|89359.5|89533.6|89333.6|26
1643324320000|2022-01-27 22:58:40|89558.8|89358.8|89539.2|89339.2|89562.4|89362.4|89535.8|89335.8|26
1643324330000|2022-01-27 22:58:50|89539.1|89339.1|89537.7|89337.7|89540.2|89340.2|89533.8|89333.8|27
1643324340000|2022-01-27 22:59:00|89537.6|89337.6|89544|89344|89545.2|89345.2|89523.3|89323.3|34
1643324350000|2022-01-27 22:59:10|89545|89345|89548.7|89348.7|89553.1|89353.1|89538.9|89338.9|36
1643324360000|2022-01-27 22:59:20|89550.6|89350.6|89547.7|89347.7|89554|89354|89547.7|89347.7|22
1643324370000|2022-01-27 22:59:30|89551.4|89351.4|89539.7|89339.7|89553.4|89353.4|89536.2|89336.2|19
1643324380000|2022-01-27 22:59:40|89542.9|89342.9|89538.7|89338.7|89545.8|89345.8|89538.7|89338.7|18
1643324390000|2022-01-27 22:59:50|89543.1|89343.1|89538.7|89338.7|89555.8|89355.8|89521.1|89321.1|18
1643324400000|2022-01-27 23:00:00|89538.1|89338.1|89532.2|89332.2|89550|89350.3|89532.2|89332.2|49
1643324410000|2022-01-27 23:00:10|89536.3|89336.3|89544.7|89356.7|89548.2|89364.5|89533.2|89333.2|40
1643324420000|2022-01-27 23:00:20|89543.6|89357.3|89548|89356.4|89552.1|89357.7|89541.6|89351.5|39
1643324430000|2022-01-27 23:00:30|89547.9|89356.3|89534|89368.9|89547.9|89369.8|89533.6|89354.5|45
1643324440000|2022-01-27 23:00:40|89535.3|89368.8|89553.5|89366.6|89553.5|89375.4|89534.7|89361.5|34
1643324450000|2022-01-27 23:00:50|89554.6|89366.1|89539.4|89373.4|89554.9|89376.6|89525.3|89360.5|16
1643324460000|2022-01-27 23:01:00|89526.4|89374|89533.8|89369.1|89538.9|89376.9|89525.4|89362.9|28
1643324470000|2022-01-27 23:01:10|89536.8|89365.8|89540.1|89365.8|89540.7|89372.8|89533.6|89364|21
1643324480000|2022-01-27 23:01:20|89538|89374.5|89534.8|89372.6|89540.3|89374.5|89534.4|89366.4|18
1643324490000|2022-01-27 23:01:30|89519.3|89372.9|89543.7|89371.5|89550.4|89380.9|89519.3|89364.2|26
1643324500000|2022-01-27 23:01:40|89547|89368|89531.4|89375.4|89552.9|89377|89525.1|89362.6|33
1643324510000|2022-01-27 23:01:50|89529.5|89376.7|89540.9|89375|89544.7|89377.1|89529.5|89358.1|25
1643324520000|2022-01-27 23:02:00|89541.2|89373.1|89541.7|89357.1|89543.3|89380.9|89532.2|89352.7|24
1643324530000|2022-01-27 23:02:10|89542.3|89358|89525.5|89373.7|89542.4|89373.7|89525.1|89357.7|25
1643324540000|2022-01-27 23:02:20|89536.3|89366.7|89533.1|89359.7|89537.5|89373.4|89511.5|89359.7|20
1643324550000|2022-01-27 23:02:30|89541.7|89353.2|89521.8|89369.3|89541.7|89375.3|89519.3|89353.2|34
1643324560000|2022-01-27 23:02:40|89521.4|89370.1|89512|89362.9|89527.3|89370.1|89506|89358.6|23
1643324570000|2022-01-27 23:02:50|89522.4|89363.5|89516.2|89366.1|89522.4|89371.7|89514.4|89362.4|15
1643324580000|2022-01-27 23:03:00|89513.3|89369.8|89510.5|89370.7|89523.7|89373.4|89503.9|89363.8|27
1643324590000|2022-01-27 23:03:10|89514.6|89366.8|89516.9|89367.7|89516.9|89374.5|89510.1|89366.4|17
1643324600000|2022-01-27 23:03:20|89513.1|89378.9|89533.3|89364.3|89535.7|89379.5|89511|89361.2|23
1643324610000|2022-01-27 23:03:30|89528.1|89368|89511.7|89371.2|89534.1|89371.2|89501.8|89360.5|17
1643324620000|2022-01-27 23:03:40|89511.5|89371.1|89520.6|89371.5|89527.4|89376.1|89509.5|89364.4|21
1643324630000|2022-01-27 23:03:50|89518.8|89373.4|89516.5|89374.3|89521.7|89375.2|89506.8|89367.1|26
1643324640000|2022-01-27 23:04:00|89531.8|89365.2|89535.2|89366.1|89535.2|89374.3|89522.8|89365.2|24
1643324650000|2022-01-27 23:04:10|89534.3|89364.8|89517.1|89364.7|89537.9|89370|89513.3|89364.2|13
1643324660000|2022-01-27 23:04:20|89512|89376|89514|89372.1|89524.2|89376|89512|89359.8|8
1643324670000|2022-01-27 23:04:30|89513.3|89374.8|89517|89381.4|89521.1|89381.4|89513.3|89370.2|13
1643324680000|2022-01-27 23:04:40|89529.3|89377.8|89510.5|89367.8|89530.7|89382.2|89502.4|89360|21
1643324690000|2022-01-27 23:04:50|89510.6|89366|89508.9|89374.2|89515.5|89376.6|89508|89366|35
1643324700000|2022-01-27 23:05:00|89511.2|89370.9|89513.4|89368.2|89516.6|89375.7|89507|89360.7|26
1643324710000|2022-01-27 23:05:10|89513.5|89368.1|89506.5|89354.6|89529.9|89423.2|89473.2|89338.6|34
1643324720000|2022-01-27 23:05:20|89506.8|89362.5|89476.5|89426.5|89527.8|89426.5|89476.5|89356.7|33
1643324730000|2022-01-27 23:05:30|89516.4|89386.2|89516.3|89349|89533|89386.2|89510.7|89349|31
1643324740000|2022-01-27 23:05:40|89514.2|89354.7|89514.2|89375|89523.2|89375.1|89510.9|89354.7|19
1643324750000|2022-01-27 23:05:50|89516.2|89373.9|89517.4|89368.2|89522.7|89374.3|89514.1|89358.8|35
1643324760000|2022-01-27 23:06:00|89517.3|89368.1|89524.1|89382.5|89530.6|89386.3|89517.3|89366.3|30
1643324770000|2022-01-27 23:06:10|89529.8|89376.9|89529.5|89381.5|89531.3|89385.5|89521.2|89376|21
1643324780000|2022-01-27 23:06:20|89529.8|89380.8|89519.9|89389.3|89532.3|89392.1|89510.8|89323.4|24
1643324790000|2022-01-27 23:06:30|89521.6|89389.5|89530.8|89382.4|89543.4|89389.5|89521.6|89373.9|20
1643324800000|2022-01-27 23:06:40|89533.6|89380.3|89524|89371.2|89533.6|89385.6|89517.4|89357.9|23
1643324810000|2022-01-27 23:06:50|89521.9|89372.4|89516.2|89366.5|89527.6|89375.5|89516.1|89366.5|15
1643324820000|2022-01-27 23:07:00|89516.1|89366.2|89519|89377.7|89535.4|89384.4|89515.3|89366.2|19
1643324830000|2022-01-27 23:07:10|89521.6|89375.4|89511.4|89336.2|89528.3|89382.5|89511.4|89336.2|18
1643324840000|2022-01-27 23:07:20|89523.5|89348.8|89516.6|89368|89540.4|89385.7|89506.2|89340.2|21
1643324850000|2022-01-27 23:07:30|89516.8|89369.5|89520.7|89372.4|89526.2|89377.4|89511.9|89362.8|18
1643324860000|2022-01-27 23:07:40|89520.6|89367.2|89516.2|89374.5|89523.3|89376.1|89515.5|89367.2|16
1643324870000|2022-01-27 23:07:50|89516.8|89373|89518.8|89372.6|89537.4|89375.9|89513.6|89359.8|15
1643324880000|2022-01-27 23:08:00|89525.1|89368.1|89524.6|89379.7|89533.7|89385.7|89518.4|89360.6|23
1643324890000|2022-01-27 23:08:10|89522.5|89381.2|89525.7|89375|89527|89388.6|89500.6|89370.1|25
1643324900000|2022-01-27 23:08:20|89534.5|89366.4|89517.2|89374.2|89544.6|89381.1|89511.3|89366|30
1643324910000|2022-01-27 23:08:30|89522|89370.4|89515.6|89376.8|89523.2|89380|89515.4|89370.4|32
1643324920000|2022-01-27 23:08:40|89515.2|89374.3|89519.5|89377.7|89519.6|89381|89512.7|89374.3|14
1643324930000|2022-01-27 23:08:50|89523.2|89375.7|89526.7|89373|89557.6|89379.9|89523.2|89357.3|21
1643324940000|2022-01-27 23:09:00|89533.7|89372.8|89528.2|89378.2|89537.3|89378.2|89523.2|89365.9|21
1643324950000|2022-01-27 23:09:10|89534.6|89378.8|89523.6|89369.8|89542.9|89378.8|89523.6|89367.8|10
1643324960000|2022-01-27 23:09:20|89523.1|89374.7|89519.7|89381.6|89526.4|89381.6|89519.7|89370.2|9
1643324970000|2022-01-27 23:09:30|89520.3|89383.2|89526.9|89381.6|89531|89389.1|89520.3|89376.5|20
1643324980000|2022-01-27 23:09:40|89525.7|89382.9|89534.6|89380.4|89552.1|89386|89517.9|89361.9|20
1643324990000|2022-01-27 23:09:50|89533.3|89381.7|89529.4|89385.6|89539.7|89385.6|89528.8|89377.1|19
1643325000000|2022-01-27 23:10:00|89530.6|89386.8|89526.3|89384.2|89532.9|89388|89525.7|89380|20
1643325010000|2022-01-27 23:10:10|89529.1|89383|89536.3|89381.6|89536.7|89387.7|89525.7|89379.5|35
1643325020000|2022-01-27 23:10:20|89536.8|89380.9|89548.6|89378.6|89548.6|89381.5|89536.8|89375.6|14
1643325030000|2022-01-27 23:10:30|89545.4|89377.6|89528.3|89384.2|89545.4|89387.5|89512.6|89373.6|36
1643325040000|2022-01-27 23:10:40|89528.2|89384.1|89547.3|89383.8|89557.3|89387.8|89526.1|89375.6|25
1643325050000|2022-01-27 23:10:50|89546.3|89385.5|89527|89381.7|89553|89386.6|89527|89374.6|24
1643325060000|2022-01-27 23:11:00|89527.6|89387.3|89525.3|89386.8|89534.3|89390.6|89525.2|89381|19
1643325070000|2022-01-27 23:11:10|89524.1|89388.1|89541.7|89375.4|89541.9|89397.9|89523.6|89375.4|25
1643325080000|2022-01-27 23:11:20|89536.5|89385.8|89532.4|89374.8|89538.8|89392.9|89521.8|89369|20
1643325090000|2022-01-27 23:11:30|89535.4|89367.8|89538.8|89377.3|89540.3|89390.7|89519.3|89364.8|19
1643325100000|2022-01-27 23:11:40|89516.6|89369.5|89524.4|89378.3|89543.1|89385.1|89516.6|89369.5|17
1643325110000|2022-01-27 23:11:50|89528.5|89377.2|89527.6|89384.4|89536.2|89385.9|89527.5|89374.6|17
1643325120000|2022-01-27 23:12:00|89527.5|89383.9|89524.4|89384.9|89527.8|89384.9|89521.1|89374.8|27
1643325130000|2022-01-27 23:12:10|89525.7|89383.3|89532.9|89377.5|89540.6|89388.5|89523.4|89372.3|22
1643325140000|2022-01-27 23:12:20|89527.5|89382.8|89531|89378.7|89534.9|89386|89523.7|89374.3|13
1643325150000|2022-01-27 23:12:30|89529.7|89379.9|89534.2|89377.2|89536.1|89387.3|89518.6|89375.6|30
1643325160000|2022-01-27 23:12:40|89529.1|89383.3|89537.3|89375.6|89538|89385.5|89526.9|89374.7|15
1643325170000|2022-01-27 23:12:50|89536.3|89375.7|89526.1|89374.6|89538.9|89382.3|89516.8|89373.5|10
1643325180000|2022-01-27 23:13:00|89524.9|89376|89560.6|89376.7|89560.6|89388.2|89518|89376|25
1643325190000|2022-01-27 23:13:10|89560.9|89377.2|89558.7|89381.1|89571|89382.7|89550.1|89367.5|14
1643325200000|2022-01-27 23:13:20|89558.8|89380.6|89532.9|89396.6|89559.6|89402.2|89527.7|89378.7|16
1643325210000|2022-01-27 23:13:30|89530.7|89397.2|89537.9|89401.1|89547.9|89401.1|89530.7|89392.9|7
1643325220000|2022-01-27 23:13:40|89541.6|89395.8|89534.7|89394.9|89545.6|89397.4|89528.5|89388.4|14
1643325230000|2022-01-27 23:13:50|89538.9|89391.5|89535.5|89387.4|89538.9|89394.9|89531.2|89387.4|12
1643325240000|2022-01-27 23:14:00|89532.2|89390.7|89533.4|89397|89538.5|89436.4|89486.2|89390.7|25
1643325250000|2022-01-27 23:14:10|89543.8|89382.1|89532.8|89397.4|89543.8|89397.4|89532.6|89382.1|9
1643325260000|2022-01-27 23:14:20|89538.5|89389.9|89545.7|89397.4|89545.7|89399.5|89532.3|89389.9|10
1643325270000|2022-01-27 23:14:30|89544.2|89395.5|89534.7|89392.9|89548.5|89398.9|89528.7|89389.6|14
1643325280000|2022-01-27 23:14:40|89523.3|89396.8|89542|89390.1|89548.2|89398|89523.3|89387.5|11
1643325290000|2022-01-27 23:14:50|89540.8|89392.2|89542.6|89393.4|89543.9|89400.4|89532.1|89391|12
1643325300000|2022-01-27 23:15:00|89538.1|89397.3|89489.1|89439.1|89538.1|89442|89488.4|89397|34
1643325310000|2022-01-27 23:15:10|89489.2|89439.2|89532.9|89400.6|89532.9|89444.2|89485.9|89394|30
1643325320000|2022-01-27 23:15:20|89537.1|89398.8|89529.9|89402|89537.8|89444.5|89492.8|89394.4|31
1643325330000|2022-01-27 23:15:30|89491.2|89441.2|89528.8|89397.6|89535.1|89441.2|89491.2|89392.5|19
1643325340000|2022-01-27 23:15:40|89530.2|89396.4|89531.8|89395.8|89534.1|89398.4|89529.9|89391.6|16
1643325350000|2022-01-27 23:15:50|89532|89394.8|89490.3|89440.3|89532.6|89442.5|89475.3|89394.8|20
1643325360000|2022-01-27 23:16:00|89491.6|89441.6|89532.6|89405.2|89537.4|89444.3|89490.1|89399.5|12
1643325370000|2022-01-27 23:16:10|89494.1|89444.1|89538.4|89401.4|89540.3|89444.3|89484.7|89396.6|43
1643325380000|2022-01-27 23:16:20|89528.4|89397.7|89534.9|89397.8|89537|89401.6|89528.4|89395.3|30
1643325390000|2022-01-27 23:16:30|89535|89398.2|89536.9|89396|89536.9|89403.3|89530.4|89396|33
1643325400000|2022-01-27 23:16:40|89537.4|89396.2|89538.2|89394.1|89538.2|89399|89529.3|89392.7|23
1643325410000|2022-01-27 23:16:50|89537|89393|89534.3|89404.3|89546.4|89404.9|89534.3|89390.3|21
1643325420000|2022-01-27 23:17:00|89534.8|89404.8|89489.3|89439.3|89535.5|89445.8|89488.5|89402.8|26
1643325430000|2022-01-27 23:17:10|89481.3|89431.3|89534.7|89406.9|89539|89445.6|89481.3|89393.4|25
1643325440000|2022-01-27 23:17:20|89534.5|89406.7|89539.5|89401|89541|89408|89533.8|89398.7|18
1643325450000|2022-01-27 23:17:30|89535.9|89405.7|89534.6|89407|89538.9|89407.8|89533.8|89401.3|28
1643325460000|2022-01-27 23:17:40|89534.7|89441.5|89489.1|89439.1|89541.4|89443.4|89482.5|89398.1|34
1643325470000|2022-01-27 23:17:50|89474.7|89424.7|89492.6|89442.6|89529.8|89442.6|89472.4|89394|33
1643325480000|2022-01-27 23:18:00|89492.5|89442.5|89537.6|89402.4|89537.7|89446.6|89490.4|89402.2|31
1643325490000|2022-01-27 23:18:10|89484.9|89434.9|89534.8|89400.9|89536.8|89444.6|89484.9|89398.1|21
1643325500000|2022-01-27 23:18:20|89535.9|89398|89541.4|89405.3|89542.6|89442.7|89492.7|89398|26
1643325510000|2022-01-27 23:18:30|89541.7|89404.2|89500.1|89450.1|89542.3|89450.1|89497.2|89403.2|23
1643325520000|2022-01-27 23:18:40|89500.2|89450.2|89535.5|89408.6|89535.9|89450.2|89497.1|89408.6|23
1643325530000|2022-01-27 23:18:50|89535.9|89408|89496.7|89446.7|89536.1|89448.3|89493.8|89403.7|27
1643325540000|2022-01-27 23:19:00|89539|89402.2|89537|89404.6|89539|89446|89492.1|89402.2|33
1643325550000|2022-01-27 23:19:10|89496.1|89446.1|89536.4|89404.6|89536.4|89446.1|89496|89404.1|23
1643325560000|2022-01-27 23:19:20|89536.3|89403.2|89536.6|89406.6|89538.5|89445.9|89495.9|89403.2|16
1643325570000|2022-01-27 23:19:30|89534.2|89408.3|89494.5|89444.5|89534.2|89446.5|89494.3|89400.3|17
1643325580000|2022-01-27 23:19:40|89494.3|89444.3|89497.9|89447.9|89534.8|89448.2|89490.3|89402.3|35
1643325590000|2022-01-27 23:19:50|89498.2|89448.2|89546.8|89407.5|89547.7|89452.9|89498.2|89406.7|40
1643325600000|2022-01-27 23:20:00|89545.2|89408.8|89542.7|89409.8|89545.3|89450.3|89498.8|89406.9|28
1643325610000|2022-01-27 23:20:10|89544.9|89408|89543.1|89412.3|89544.9|89416.4|89539.5|89408|30
1643325620000|2022-01-27 23:20:20|89542.2|89412.2|89503.2|89453.2|89546|89453.2|89503.2|89409.3|13
1643325630000|2022-01-27 23:20:30|89541.5|89414.2|89503.8|89453.8|89542.7|89454.6|89503.4|89412.8|15
1643325640000|2022-01-27 23:20:40|89498.5|89448.5|89505.5|89455.5|89543.3|89455.5|89498.5|89409.5|19
1643325650000|2022-01-27 23:20:50|89546|89411.1|89542.5|89414.9|89550.3|89415.2|89541.5|89405.3|18
1643325660000|2022-01-27 23:21:00|89542.4|89414.7|89541.6|89412.2|89545.6|89450.4|89500.4|89407.4|10
1643325670000|2022-01-27 23:21:10|89542.1|89411.2|89548.9|89409|89548.9|89416.8|89540.4|89409|23
1643325680000|2022-01-27 23:21:20|89549.5|89408|89547.7|89411|89549.5|89455.2|89500.4|89404.7|15
1643325690000|2022-01-27 23:21:30|89504.4|89454.4|89542.6|89415.7|89545|89456.1|89504.4|89412.9|15
1643325700000|2022-01-27 23:21:40|89504.6|89454.6|89548.5|89411|89553|89455|89504.6|89406.7|7
1643325710000|2022-01-27 23:21:50|89550.3|89411.5|89547.9|89410.1|89550.3|89454|89500.9|89410.1|15
1643325720000|2022-01-27 23:22:00|89547.2|89411.4|89544.5|89414.1|89549.5|89416.7|89540.8|89407.9|20
1643325730000|2022-01-27 23:22:10|89546.2|89411.3|89542|89415.3|89548.6|89415.3|89542|89408.7|11
1643325740000|2022-01-27 23:22:20|89505.3|89455.3|89506.7|89456.7|89545.1|89456.7|89500.8|89412.6|14
1643325750000|2022-01-27 23:22:30|89541.6|89414.1|89503.3|89453.3|89545|89459.2|89502.4|89406.5|15
1643325760000|2022-01-27 23:22:40|89543.3|89412.8|89540.6|89407.1|89546.1|89412.8|89539.4|89406.3|14
1643325770000|2022-01-27 23:22:50|89539.6|89408.3|89540.6|89409.3|89545.4|89409.6|89533.9|89403.5|8
1643325780000|2022-01-27 23:23:00|89542.4|89408.6|89545.8|89407|89545.8|89412.1|89539.1|89406.3|9
1643325790000|2022-01-27 23:23:10|89544.6|89405.4|89496.7|89446.7|89544.6|89458.2|89493.8|89405.4|5
1643325800000|2022-01-27 23:23:20|89544|89412.2|89512.1|89462.1|89547.5|89462.1|89505.1|89412.2|10
1643325810000|2022-01-27 23:23:30|89510|89460|89547.5|89411.2|89549|89464.4|89495.8|89399.3|23
1643325820000|2022-01-27 23:23:40|89548.1|89409.4|89542|89415.7|89548.6|89453.4|89501.3|89409.4|29
1643325830000|2022-01-27 23:23:50|89503.6|89453.6|89546|89413.9|89546.5|89454.8|89503.6|89413.5|12
1643325840000|2022-01-27 23:24:00|89544.4|89415.3|89500|89450|89546.6|89450|89500|89414.4|28
1643325850000|2022-01-27 23:24:10|89500.6|89450.6|89509.6|89459.6|89543.8|89460.2|89500.6|89411.7|20
1643325860000|2022-01-27 23:24:20|89508.3|89458.3|89512|89462|89553.3|89462|89507.5|89408.8|15
1643325870000|2022-01-27 23:24:30|89510.6|89460.6|89552.7|89417.4|89553.5|89461.1|89509.8|89413.8|22
1643325880000|2022-01-27 23:24:40|89549.2|89421|89510.4|89460.4|89556.4|89460.8|89509.2|89417.9|31
1643325890000|2022-01-27 23:24:50|89550.9|89419.7|89553.5|89419.3|89553.5|89460.9|89510.8|89419.3|10
1643325900000|2022-01-27 23:25:00|89553.6|89420.4|89550.3|89424.3|89553.6|89463.6|89512.4|89420.4|20
1643325910000|2022-01-27 23:25:10|89553.9|89419|89510.5|89460.5|89553.9|89462.5|89506.4|89417.1|32
1643325920000|2022-01-27 23:25:20|89510.6|89460.6|89549.2|89418.8|89554.2|89460.7|89509.3|89414.4|27
1643325930000|2022-01-27 23:25:30|89553.5|89413.9|89508.6|89458.6|89553.7|89458.6|89508.6|89413.9|7
1643325940000|2022-01-27 23:25:40|89553.2|89416|89556.7|89414.7|89556.7|89419.9|89551.6|89413.4|12
1643325950000|2022-01-27 23:25:50|89556.5|89414.3|89509.6|89459.6|89556.8|89465|89507.8|89414.3|17
1643325960000|2022-01-27 23:26:00|89508.7|89458.7|89513.1|89463.1|89552.1|89463.2|89506.3|89417.8|40
1643325970000|2022-01-27 23:26:10|89513.5|89463.5|89511.5|89461.5|89551.5|89463.5|89511.1|89419.8|13
1643325980000|2022-01-27 23:26:20|89511.4|89461.4|89508.7|89458.7|89550.3|89462.2|89508.7|89419.7|22
1643325990000|2022-01-27 23:26:30|89508.3|89458.3|89508.7|89458.7|89548.4|89459.3|89506.8|89417.9|14
1643326000000|2022-01-27 23:26:40|89546.7|89421|89546.2|89420.9|89550.1|89459.2|89508.6|89417.9|16
1643326010000|2022-01-27 23:26:50|89508.1|89458.1|89506.9|89456.9|89546.1|89458.1|89503.5|89419.7|10
1643326020000|2022-01-27 23:27:00|89507.9|89457.9|89508.9|89458.9|89509.4|89459.4|89507.5|89457.5|24
1643326030000|2022-01-27 23:27:10|89509|89459|89550.9|89418.2|89550.9|89459.6|89508.6|89418.2|11
1643326040000|2022-01-27 23:27:20|89550.6|89417.9|89508.8|89458.8|89551.5|89459.1|89505.8|89414.7|19
1643326050000|2022-01-27 23:27:30|89508.6|89458.6|89548.6|89419.4|89550.9|89458.9|89508.6|89416.1|10
1643326060000|2022-01-27 23:27:40|89547|89420.4|89508.5|89458.5|89547|89459|89507.3|89420.4|15
1643326070000|2022-01-27 23:27:50|89509.4|89459.4|89506.3|89456.3|89547.9|89459.6|89503.2|89420|24
1643326080000|2022-01-27 23:28:00|89506.6|89456.6|89507.2|89457.2|89543.7|89457.2|89505.1|89416.8|27
1643326090000|2022-01-27 23:28:10|89507.1|89457.1|89508.1|89458.1|89546.8|89458.1|89506.7|89416.7|18
1643326100000|2022-01-27 23:28:20|89549|89417.1|89505.5|89455.5|89550|89455.5|89504.6|89416.4|9
1643326110000|2022-01-27 23:28:30|89544.8|89416.6|89506.6|89456.6|89546.9|89456.9|89505.9|89416.3|21
1643326120000|2022-01-27 23:28:40|89544.4|89418.1|89507.3|89457.3|89545.4|89457.8|89506.9|89418.1|8
1643326130000|2022-01-27 23:28:50|89546.2|89416.7|89501.2|89451.2|89546.7|89451.2|89501.2|89416.7|4
1643326140000|2022-01-27 23:29:00|89502.7|89452.7|89548.3|89414|89549.8|89457.8|89502.7|89411|29
1643326150000|2022-01-27 23:29:10|89548.8|89412.5|89546.8|89409.7|89551.9|89413.2|89542.1|89409.6|12
1643326160000|2022-01-27 23:29:20|89545.4|89410.6|89504.7|89454.7|89546.7|89455|89504.6|89410.6|18
1643326170000|2022-01-27 23:29:30|89503.8|89453.8|89508|89458|89545.4|89458.4|89503|89413.3|26
1643326180000|2022-01-27 23:29:40|89508.5|89458.5|89507.4|89457.4|89545.6|89458.8|89507.4|89419.1|10
1643326190000|2022-01-27 23:29:50|89508.5|89458.5|89543.4|89417.5|89545.5|89458.7|89501.5|89413.4|10
1643326200000|2022-01-27 23:30:00|89506.5|89456.5|89544.4|89415.2|89551.1|89459.1|89506.5|89412|23
1643326210000|2022-01-27 23:30:10|89543.8|89416.2|89544|89414.8|89547.3|89453.8|89503.8|89410.4|17
1643326220000|2022-01-27 23:30:20|89546.7|89411.9|89503.2|89453.2|89547.7|89453.2|89503.2|89410.2|10
1643326230000|2022-01-27 23:30:30|89503.3|89453.3|89505.2|89455.2|89505.2|89455.2|89500|89450|20
1643326240000|2022-01-27 23:30:40|89542.6|89417.2|89503.2|89453.2|89545.3|89456.6|89502.1|89410.2|16
1643326250000|2022-01-27 23:30:50|89503.1|89453.1|89544.3|89409.5|89546.3|89454.1|89499.1|89406.5|34
1643326260000|2022-01-27 23:31:00|89543.1|89409|89500.8|89450.8|89544.1|89454.1|89500.8|89408.1|33
1643326270000|2022-01-27 23:31:10|89501.3|89451.3|89501.8|89451.8|89502.5|89452.5|89501.2|89451.2|34
1643326280000|2022-01-27 23:31:20|89501.6|89451.6|89503.6|89453.6|89504|89454|89501.6|89451.6|18
1643326290000|2022-01-27 23:31:30|89503.8|89453.8|89499.4|89449.4|89504.3|89454.3|89499.4|89449.4|9
1643326300000|2022-01-27 23:31:40|89499.5|89449.5|89505.5|89455.5|89544.9|89455.7|89499.5|89411.6|16
1643326310000|2022-01-27 23:31:50|89503.9|89453.9|89545.6|89419.7|89548.1|89455.7|89503.2|89413.1|24
1643326320000|2022-01-27 23:32:00|89546.1|89418.9|89504.1|89454.1|89547.9|89458|89503.8|89415.9|23
1643326330000|2022-01-27 23:32:10|89503.9|89453.9|89503|89453|89543.2|89453.9|89503|89414.5|12
1643326340000|2022-01-27 23:32:20|89541.6|89415|89502.3|89452.3|89541.6|89452.8|89501.8|89414.3|16
1643326350000|2022-01-27 23:32:30|89502.4|89452.4|89501.7|89451.7|89545.3|89454.3|89501.7|89414.1|13
1643326360000|2022-01-27 23:32:40|89501.8|89451.8|89500.6|89450.6|89502.2|89452.2|89498.9|89448.9|6
1643326370000|2022-01-27 23:32:50|89548.8|89406|89552.4|89404.2|89552.4|89412.2|89542.8|89404.2|3
1643326380000|2022-01-27 23:33:00|89550.7|89406.4|89545.4|89412.6|89550.7|89416.1|89544|89406.4|8
1643326390000|2022-01-27 23:33:10|89547|89411|89538.6|89413|89547|89450.5|89500.5|89411|9
1643326400000|2022-01-27 23:33:20|89543.6|89409.7|89502.9|89452.9|89547.2|89454.5|89502.6|89406.7|14
1643326410000|2022-01-27 23:33:30|89504.5|89454.5|89503.7|89453.7|89504.6|89454.6|89503.1|89453.1|12
1643326420000|2022-01-27 23:33:40|89502.9|89452.9|89541.4|89407|89541.4|89452.9|89496.9|89407|12
1643326430000|2022-01-27 23:33:50|89499.2|89449.2|89542.9|89408.7|89543|89450.1|89499.2|89407.1|9
1643326440000|2022-01-27 23:34:00|89500.3|89450.3|89539.1|89409.7|89539.1|89450.5|89498.4|89409.7|8
1643326450000|2022-01-27 23:34:10|89538.4|89410.9|89499|89449|89538.4|89449|89499|89410.9|3
1643326460000|2022-01-27 23:34:20|89499.6|89449.6|89497.5|89447.5|89540.9|89449.6|89497.5|89406.9|5
1643326470000|2022-01-27 23:34:30|89539.9|89405.3|89498.4|89448.4|89546.9|89448.9|89497.2|89405|9
1643326480000|2022-01-27 23:34:40|89498.6|89448.6|89536.6|89409.7|89538.6|89450|89498|89407.4|15
1643326490000|2022-01-27 23:34:50|89538.4|89404|89498.1|89448.1|89540.4|89448.3|89497.4|89403.4|20
1643326500000|2022-01-27 23:35:00|89496.9|89446.9|89496.7|89446.7|89497.8|89447.8|89496.3|89446.3|27
1643326510000|2022-01-27 23:35:10|89496.9|89446.9|89499.4|89449.4|89499.8|89449.8|89496.4|89446.4|18
1643326520000|2022-01-27 23:35:20|89495|89445|89499.1|89449.1|89499.3|89449.3|89495|89445|10
1643326530000|2022-01-27 23:35:30|89498.6|89448.6|89495|89445|89541.7|89449.3|89494.8|89404.4|20
1643326540000|2022-01-27 23:35:40|89532.7|89406.6|89495.1|89445.1|89535.3|89445.2|89494.3|89403.8|18
1643326550000|2022-01-27 23:35:50|89495.6|89445.6|89496.9|89446.9|89497|89447|89495.6|89445.6|15
1643326560000|2022-01-27 23:36:00|89497|89447|89497.5|89447.5|89498.4|89448.4|89497|89447|15
1643326570000|2022-01-27 23:36:10|89497.3|89447.3|89494.3|89444.3|89497.4|89447.4|89494.3|89444.3|15
1643326580000|2022-01-27 23:36:20|89494.1|89444.1|89497.1|89447.1|89497.5|89447.5|89494.1|89444.1|27
1643326590000|2022-01-27 23:36:30|89497|89447|89495.9|89445.9|89498.5|89448.5|89495.9|89445.9|46
1643326600000|2022-01-27 23:36:40|89496.2|89446.2|89495.9|89445.9|89535.6|89446.7|89490.7|89401.1|34
1643326610000|2022-01-27 23:36:50|89495.8|89445.8|89496.4|89446.4|89534.4|89450.9|89495.4|89407|16
1643326620000|2022-01-27 23:37:00|89497.4|89447.4|89492.2|89442.2|89500|89450|89491.9|89441.9|21
1643326630000|2022-01-27 23:37:10|89493.2|89443.2|89493|89443|89493.8|89443.8|89492.6|89442.6|14
1643326640000|2022-01-27 23:37:20|89493.7|89443.7|89492.1|89442.1|89533.9|89444.2|89492.1|89405.2|11
1643326650000|2022-01-27 23:37:30|89491.7|89441.7|89494.3|89444.3|89532.4|89444.4|89491.7|89405.4|10
1643326660000|2022-01-27 23:37:40|89493.2|89443.2|89493.5|89443.5|89531.1|89444.6|89493.2|89405.1|14
1643326670000|2022-01-27 23:37:50|89494.2|89444.2|89493.8|89443.8|89498.4|89448.4|89493.8|89443.8|14
1643326680000|2022-01-27 23:38:00|89495.5|89445.5|89499.1|89449.1|89499.9|89449.9|89493.5|89443.5|20
1643326690000|2022-01-27 23:38:10|89501.2|89451.2|89495.5|89445.5|89537|89451.2|89491.9|89402.3|11
1643326700000|2022-01-27 23:38:20|89496|89446|89537.5|89406.1|89537.5|89446.7|89494.4|89406|19
1643326710000|2022-01-27 23:38:30|89537.7|89407.7|89538.5|89405.3|89538.6|89448.1|89496.7|89405.2|14
1643326720000|2022-01-27 23:38:40|89536.7|89405.9|89496.3|89446.3|89536.7|89452.3|89496.3|89405.9|14
1643326730000|2022-01-27 23:38:50|89495.5|89445.5|89501.5|89451.5|89502.8|89452.8|89495.5|89445.5|15
1643326740000|2022-01-27 23:39:00|89501.1|89451.1|89537.8|89410.9|89539.1|89452.5|89498.8|89410.9|19
1643326750000|2022-01-27 23:39:10|89499.9|89449.9|89541.4|89407.3|89548.9|89449.9|89499.9|89405|8
1643326760000|2022-01-27 23:39:20|89543.1|89408.4|89540|89410.6|89544.9|89449.5|89498.2|89405.2|12
1643326770000|2022-01-27 23:39:30|89539.7|89411|89498.4|89448.4|89540.4|89449.3|89497.5|89409.2|17
1643326780000|2022-01-27 23:39:40|89498.1|89448.1|89499.2|89449.2|89536.1|89449.2|89497.7|89409.4|9
1643326790000|2022-01-27 23:39:50|89498.9|89448.9|89497.5|89447.5|89499|89449|89497.5|89447.5|4
1643326800000|2022-01-27 23:40:00|89498.6|89448.6|89499|89449|89499.1|89449.1|89496.2|89446.2|21
1643326810000|2022-01-27 23:40:10|89537.9|89411.2|89538|89411.3|89538.7|89449.1|89498.1|89409.7|10
1643326820000|2022-01-27 23:40:20|89496.1|89446.1|89497.8|89447.8|89497.8|89447.8|89496.1|89446.1|3
1643326830000|2022-01-27 23:40:30|89496.8|89446.8|89497.4|89447.4|89498.2|89448.2|89496.8|89446.8|7
1643326840000|2022-01-27 23:40:40|89497|89447|89492.9|89442.9|89497|89447|89492.9|89442.9|3
1643326860000|2022-01-27 23:41:00|89538.7|89407.8|89498.6|89448.6|89539.5|89449.2|89498.6|89404.7|6
1643326870000|2022-01-27 23:41:10|89498.5|89448.5|89497.6|89447.6|89537.6|89448.5|89496|89410.3|11
1643326880000|2022-01-27 23:41:20|89496.9|89446.9|89496.9|89446.9|89497.8|89447.8|89496.4|89446.4|8
1643326890000|2022-01-27 23:41:30|89496.6|89446.6|89535.2|89405.4|89535.2|89454.4|89494.6|89405.4|13
1643326900000|2022-01-27 23:41:40|89494.9|89444.9|89534|89407.8|89534|89444.9|89494.9|89407.8|2
1643326910000|2022-01-27 23:41:50|89543.9|89400.4|89497.8|89447.8|89543.9|89449.3|89497.2|89400.4|10
1643326920000|2022-01-27 23:42:00|89497.7|89447.7|89498.4|89448.4|89498.5|89448.5|89495.6|89445.6|19
1643326930000|2022-01-27 23:42:10|89497|89447|89531.7|89405.2|89534.2|89447|89495|89402.7|19
1643326940000|2022-01-27 23:42:20|89532.5|89404.7|89499.3|89449.3|89533.7|89449.3|89492.8|89402.5|13
1643326950000|2022-01-27 23:42:30|89498.9|89448.9|89498.5|89448.5|89498.9|89448.9|89496.9|89446.9|9
1643326960000|2022-01-27 23:42:40|89499.3|89449.3|89501.7|89451.7|89506.8|89456.8|89497.1|89447.1|16
1643326970000|2022-01-27 23:42:50|89504.9|89454.9|89495.8|89445.8|89540.8|89455.2|89495.8|89399.3|14
1643326980000|2022-01-27 23:43:00|89496.9|89446.9|89493.2|89443.2|89537.7|89446.9|89493.2|89404.8|19
1643326990000|2022-01-27 23:43:10|89493.5|89443.5|89527.4|89398.9|89529.1|89443.5|89489.3|89398.9|20
1643327000000|2022-01-27 23:43:20|89529|89397.6|89492|89442|89529.8|89442.1|89491.7|89395.6|12
1643327010000|2022-01-27 23:43:30|89492.5|89442.5|89489.4|89439.4|89494.2|89444.2|89489.4|89439.4|25
1643327020000|2022-01-27 23:43:40|89490.9|89440.9|89485.9|89435.9|89491.3|89441.3|89485.9|89435.9|12
1643327030000|2022-01-27 23:43:50|89485.7|89435.7|89485.4|89435.4|89524.1|89436.3|89484.5|89396|13
1643327040000|2022-01-27 23:44:00|89485.3|89435.3|89485.9|89435.9|89523.2|89436.2|89485|89397.2|15
1643327050000|2022-01-27 23:44:10|89486.5|89436.5|89488.3|89438.3|89528.5|89440.9|89485.9|89402.2|29
1643327060000|2022-01-27 23:44:20|89488.4|89438.4|89491.8|89441.8|89491.9|89441.9|89483.4|89433.4|26
1643327070000|2022-01-27 23:44:30|89488.1|89438.1|89487.5|89437.5|89489.8|89439.8|89487.3|89437.3|24
1643327080000|2022-01-27 23:44:40|89488.4|89438.4|89526.1|89400.6|89526.1|89438.9|89487.7|89400.6|12
1643327090000|2022-01-27 23:44:50|89486.3|89436.3|89486.3|89436.3|89526.8|89437.7|89486.3|89397.1|23
1643327100000|2022-01-27 23:45:00|89486.5|89436.5|89488.5|89438.5|89488.6|89438.6|89486.5|89436.5|27
1643327110000|2022-01-27 23:45:10|89488.4|89438.4|89487.5|89437.5|89494.8|89444.8|89487.5|89437.5|15
1643327120000|2022-01-27 23:45:20|89491.2|89441.2|89491.1|89441.1|89492.8|89442.8|89490|89440|13
1643327130000|2022-01-27 23:45:30|89492|89442|89490.8|89440.8|89492|89442|89490.5|89440.5|12
1643327140000|2022-01-27 23:45:40|89491.1|89441.1|89491.4|89441.4|89491.4|89441.4|89490.8|89440.8|8
1643327150000|2022-01-27 23:45:50|89491.1|89441.1|89486.4|89436.4|89491.2|89441.2|89486.4|89436.4|6
1643327160000|2022-01-27 23:46:00|89487.4|89437.4|89525.1|89398.2|89525.3|89439.8|89485.7|89398.2|25
1643327170000|2022-01-27 23:46:10|89536.4|89398.7|89491.2|89441.2|89536.4|89441.2|89485.6|89398.7|11
1643327180000|2022-01-27 23:46:20|89490.8|89440.8|89490.6|89440.6|89492.5|89442.5|89490|89440|25
1643327190000|2022-01-27 23:46:30|89490.7|89440.7|89486.2|89436.2|89491.8|89441.8|89486.2|89436.2|15
1643327200000|2022-01-27 23:46:40|89487.3|89437.3|89488.5|89438.5|89489|89439|89487.3|89437.3|6
1643327210000|2022-01-27 23:46:50|89485|89435|89491|89441|89491.5|89441.5|89485|89435|15
1643327220000|2022-01-27 23:47:00|89490.5|89440.5|89487.3|89437.3|89491.2|89441.2|89487.3|89437.3|4
1643327230000|2022-01-27 23:47:10|89487.8|89437.8|89490.4|89440.4|89490.6|89440.6|89484.9|89434.9|10
1643327240000|2022-01-27 23:47:20|89490.2|89440.2|89491.7|89441.7|89491.7|89441.7|89490|89440|4
1643327250000|2022-01-27 23:47:30|89484.4|89434.4|89491.5|89441.5|89491.8|89441.8|89484.4|89434.4|19
1643327260000|2022-01-27 23:47:40|89491.9|89441.9|89486.3|89436.3|89492.8|89442.8|89486.3|89436.3|6
1643327270000|2022-01-27 23:47:50|89489.5|89439.5|89489.4|89439.4|89490|89440|89489.2|89439.2|7
1643327280000|2022-01-27 23:48:00|89489.5|89439.5|89491.2|89441.2|89492.5|89442.5|89489.5|89439.5|13
1643327290000|2022-01-27 23:48:10|89491.4|89441.4|89487.5|89437.5|89491.9|89441.9|89487.5|89437.5|3
1643327300000|2022-01-27 23:48:20|89488.1|89438.1|89489.5|89439.5|89490.3|89440.3|89488.1|89438.1|8
1643327310000|2022-01-27 23:48:30|89488.9|89438.9|89487.5|89437.5|89489.6|89439.6|89487.5|89437.5|4
1643327320000|2022-01-27 23:48:40|89487.7|89437.7|89489.8|89439.8|89490.1|89440.1|89487.7|89437.7|7
1643327330000|2022-01-27 23:48:50|89489.9|89439.9|89492.5|89442.5|89493.4|89443.4|89489.9|89439.9|6
1643327340000|2022-01-27 23:49:00|89492|89442|89489.4|89439.4|89492.8|89442.8|89487.8|89437.8|7
1643327350000|2022-01-27 23:49:10|89490|89440|89492.4|89442.4|89492.4|89442.4|89490|89440|13
1643327360000|2022-01-27 23:49:20|89494|89444|89492.6|89442.6|89537|89444|89492.6|89403|5
1643327370000|2022-01-27 23:49:30|89494.7|89444.7|89493.1|89443.1|89494.7|89444.7|89490.1|89440.1|16
1643327380000|2022-01-27 23:49:40|89492.8|89442.8|89494.3|89444.3|89534.4|89445|89492.8|89405.9|12
1643327390000|2022-01-27 23:49:50|89494.2|89444.2|89490.1|89440.1|89494.2|89444.2|89488.7|89438.7|3
1643327400000|2022-01-27 23:50:00|89491.8|89441.8|89494.5|89444.5|89494.5|89444.5|89491.8|89441.8|9
1643327410000|2022-01-27 23:50:10|89495.8|89445.8|89495.2|89445.2|89495.8|89445.8|89493.9|89443.9|14
1643327420000|2022-01-27 23:50:20|89495.3|89445.3|89496.2|89446.2|89496.8|89446.8|89494.9|89444.9|7
1643327430000|2022-01-27 23:50:30|89496.4|89446.4|89494.7|89444.7|89497.2|89447.2|89494.7|89444.7|6
1643327440000|2022-01-27 23:50:40|89495|89445|89493|89443|89495.2|89445.2|89492.5|89442.5|4
1643327450000|2022-01-27 23:50:50|89493.2|89443.2|89495.6|89445.6|89495.6|89445.6|89493.2|89443.2|5
1643327460000|2022-01-27 23:51:00|89495.1|89445.1|89491.8|89441.8|89495.1|89445.1|89491.8|89441.8|3
1643327470000|2022-01-27 23:51:10|89492.6|89442.6|89494|89444|89495.1|89445.1|89492.4|89442.4|7
1643327480000|2022-01-27 23:51:20|89494.2|89444.2|89495.4|89445.4|89495.4|89445.4|89493.9|89443.9|3
1643327490000|2022-01-27 23:51:30|89495.5|89445.5|89493.4|89443.4|89496.2|89446.2|89492.9|89442.9|7
1643327500000|2022-01-27 23:51:40|89494|89444|89496.1|89446.1|89496.1|89446.1|89493.2|89443.2|4
1643327510000|2022-01-27 23:51:50|89494.6|89444.6|89495|89445|89496.1|89446.1|89494.6|89444.6|5
1643327520000|2022-01-27 23:52:00|89495.6|89445.6|89492.8|89442.8|89496.4|89446.4|89492.8|89442.8|13
1643327530000|2022-01-27 23:52:10|89493.6|89443.6|89495.3|89445.3|89496.4|89446.4|89493.5|89443.5|14
1643327540000|2022-01-27 23:52:20|89494.5|89444.5|89493.4|89443.4|89495.1|89445.1|89492.7|89442.7|8
1643327550000|2022-01-27 23:52:30|89495.2|89445.2|89495.3|89445.3|89495.9|89445.9|89494.3|89444.3|16
1643327560000|2022-01-27 23:52:40|89495|89445|89495.3|89445.3|89495.6|89445.6|89494.7|89444.7|5
1643327570000|2022-01-27 23:52:50|89495.2|89445.2|89495.3|89445.3|89496.6|89446.6|89491.2|89441.2|24
1643327580000|2022-01-27 23:53:00|89493.7|89443.7|89493.7|89443.7|89493.7|89443.7|89493.7|89443.7|1
1643327590000|2022-01-27 23:53:10|89538|89401.7|89500.9|89450.9|89538|89450.9|89491.6|89401.7|15
1643327600000|2022-01-27 23:53:20|89499.9|89449.9|89500.6|89450.6|89505.2|89455.2|89499.9|89449.9|10
1643327610000|2022-01-27 23:53:30|89501.2|89451.2|89500.2|89450.2|89501.2|89451.2|89499.3|89449.3|14
1643327620000|2022-01-27 23:53:40|89499.6|89449.6|89501.3|89451.3|89501.5|89451.5|89499.6|89449.6|17
1643327630000|2022-01-27 23:53:50|89501.6|89451.6|89503.8|89453.8|89503.8|89453.8|89501.5|89451.5|15
1643327640000|2022-01-27 23:54:00|89502.7|89452.7|89499.7|89449.7|89503.2|89453.2|89499.7|89449.7|16
1643327650000|2022-01-27 23:54:10|89501.5|89451.5|89502.5|89452.5|89502.5|89452.5|89501.5|89451.5|8
1643327660000|2022-01-27 23:54:20|89502.1|89452.1|89500.3|89450.3|89502.9|89452.9|89500.3|89450.3|8
1643327670000|2022-01-27 23:54:30|89501.4|89451.4|89502.8|89452.8|89505.9|89455.9|89501.4|89451.4|28
1643327680000|2022-01-27 23:54:40|89503|89453|89504.1|89454.1|89504.2|89454.2|89503|89453|17
1643327690000|2022-01-27 23:54:50|89503.8|89453.8|89499.6|89449.6|89503.8|89453.8|89499.6|89449.6|7
1643327700000|2022-01-27 23:55:00|89501.6|89451.6|89504.8|89454.8|89504.9|89454.9|89499.3|89449.3|26
1643327710000|2022-01-27 23:55:10|89496.8|89446.8|89500.3|89450.3|89501.9|89451.9|89496.8|89446.8|7
1643327720000|2022-01-27 23:55:20|89497.7|89447.7|89503.5|89453.5|89504.2|89454.2|89497.7|89447.7|10
1643327730000|2022-01-27 23:55:30|89499.1|89449.1|89500.6|89450.6|89503.4|89453.4|89499.1|89449.1|14
1643327740000|2022-01-27 23:55:40|89500.5|89450.5|89500.9|89450.9|89502|89452|89494.7|89444.7|5
1643327750000|2022-01-27 23:55:50|89502|89452|89503.2|89453.2|89503.2|89453.2|89501.7|89451.7|3
1643327760000|2022-01-27 23:56:00|89503.1|89453.1|89502.3|89452.3|89503.1|89453.1|89497|89447|7
1643327770000|2022-01-27 23:56:10|89502.1|89452.1|89505.6|89455.6|89505.6|89455.6|89502.1|89452.1|3
1643327780000|2022-01-27 23:56:20|89505.7|89455.7|89498.8|89448.8|89545.8|89455.9|89498.8|89415.4|5
1643327790000|2022-01-27 23:56:30|89498.9|89448.9|89505|89455|89505|89455|89498.9|89448.9|5
1643327800000|2022-01-27 23:56:40|89505.6|89455.6|89500.1|89450.1|89505.6|89455.6|89499.6|89449.6|10
1643327810000|2022-01-27 23:56:50|89501.4|89451.4|89507.7|89457.7|89507.7|89457.7|89501.4|89451.4|22
1643327820000|2022-01-27 23:57:00|89507.8|89457.8|89505|89455|89508.1|89458.1|89501.7|89451.7|32
1643327830000|2022-01-27 23:57:10|89505.1|89455.1|89505.7|89455.7|89505.9|89455.9|89504.2|89454.2|12
1643327840000|2022-01-27 23:57:20|89505.1|89455.1|89506.9|89456.9|89506.9|89456.9|89505.1|89455.1|18
1643327850000|2022-01-27 23:57:30|89507|89457|89508.6|89458.6|89508.7|89458.7|89504.4|89454.4|30
1643327860000|2022-01-27 23:57:40|89508.3|89458.3|89505.5|89455.5|89510.8|89460.8|89501.8|89451.8|33
1643327870000|2022-01-27 23:57:50|89506|89456|89510.2|89460.2|89512.8|89462.8|89505.5|89455.5|37
1643327880000|2022-01-27 23:58:00|89510.3|89460.3|89507.1|89457.1|89512.1|89462.1|89506.2|89456.2|28
1643327890000|2022-01-27 23:58:10|89506.6|89456.6|89509|89459|89509.2|89459.2|89506.6|89456.6|21
1643327900000|2022-01-27 23:58:20|89508.9|89458.9|89512.5|89462.5|89513.1|89463.1|89508.7|89458.7|23
1643327910000|2022-01-27 23:58:30|89512.1|89462.1|89514|89464|89514|89464|89508.4|89458.4|30
1643327920000|2022-01-27 23:58:40|89513.3|89463.3|89514.5|89464.5|89514.5|89464.5|89513.3|89463.3|27
1643327930000|2022-01-27 23:58:50|89514.7|89464.7|89509.7|89459.7|89514.7|89464.7|89509.7|89459.7|24
1643327940000|2022-01-27 23:59:00|89509.9|89459.9|89508.2|89458.2|89510.8|89460.8|89508.2|89458.2|16
1643327950000|2022-01-27 23:59:10|89508.8|89458.8|89505.9|89455.9|89510.1|89460.1|89505.9|89455.9|26
1643327960000|2022-01-27 23:59:20|89505.7|89455.7|89507.6|89457.6|89508.5|89458.5|89505.3|89455.3|28
1643327970000|2022-01-27 23:59:30|89508.1|89458.1|89507.3|89457.3|89508.1|89458.1|89506.9|89456.9|9
1643327980000|2022-01-27 23:59:40|89507.7|89457.7|89505|89455|89508|89458|89504.7|89454.7|21
1643327990000|2022-01-27 23:59:50|89505.6|89455.6|89502|89452|89506.2|89456.2|89502|89452|26
1643328000000|2022-01-28 00:00:00|89501.6|89451.6|89502.9|89452.9|89503.5|89453.5|89498.8|89448.8|36
1643328010000|2022-01-28 00:00:10|89503|89453|89503|89453|89505.6|89455.6|89501.4|89451.4|32
1643328020000|2022-01-28 00:00:20|89504.5|89454.5|89504.4|89454.4|89505.6|89455.6|89502.6|89452.6|31
1643328030000|2022-01-28 00:00:30|89504.3|89454.3|89504.3|89454.3|89505.5|89455.5|89503.7|89453.7|29
1643328040000|2022-01-28 00:00:40|89504.1|89454.1|89500.1|89450.1|89504.1|89454.1|89496.1|89446.1|55
1643328050000|2022-01-28 00:00:50|89493.8|89443.8|89499.1|89449.1|89499.9|89449.9|89491.8|89441.8|40
1643328060000|2022-01-28 00:01:00|89499.3|89449.3|89505.1|89455.1|89505.1|89455.1|89498.9|89448.9|35
1643328070000|2022-01-28 00:01:10|89505.4|89455.4|89502.9|89452.9|89505.4|89455.4|89502.7|89452.7|26
1643328080000|2022-01-28 00:01:20|89502.2|89452.2|89515.9|89465.9|89517.1|89467.1|89502.2|89452.2|38
1643328090000|2022-01-28 00:01:30|89514.6|89464.6|89519.8|89469.8|89520.5|89470.5|89514.6|89464.6|22
1643328100000|2022-01-28 00:01:40|89520.7|89470.7|89520.3|89470.3|89520.8|89470.8|89518.9|89468.9|19
1643328110000|2022-01-28 00:01:50|89520.2|89470.2|89514.5|89464.5|89521.3|89471.3|89514.5|89464.5|17
1643328120000|2022-01-28 00:02:00|89514.3|89464.3|89510.2|89460.2|89515.3|89465.3|89510.2|89460.2|15
1643328130000|2022-01-28 00:02:10|89517|89467|89512.8|89462.8|89517.4|89467.4|89512.8|89462.8|11
1643328140000|2022-01-28 00:02:20|89513.5|89463.5|89518|89468|89519.5|89469.5|89513.5|89463.5|16
1643328150000|2022-01-28 00:02:30|89518.3|89468.3|89519.1|89469.1|89520.8|89470.8|89517.2|89467.2|19
1643328160000|2022-01-28 00:02:40|89519.4|89469.4|89518.8|89468.8|89519.8|89469.8|89513.5|89463.5|30
1643328170000|2022-01-28 00:02:50|89519.1|89469.1|89514.1|89464.1|89521.6|89471.6|89513.8|89463.8|13
1643328180000|2022-01-28 00:03:00|89512.1|89462.1|89526.1|89476.1|89530.7|89480.7|89512.1|89462.1|43
1643328190000|2022-01-28 00:03:10|89526.9|89476.9|89527.7|89477.7|89528.2|89478.2|89523.7|89473.7|20
1643328200000|2022-01-28 00:03:20|89528|89478|89526|89476|89528|89478|89523.5|89473.5|11
1643328210000|2022-01-28 00:03:30|89527.2|89477.2|89525.4|89475.4|89527.2|89477.2|89523.8|89473.8|25
1643328220000|2022-01-28 00:03:40|89525.6|89475.6|89527|89477|89527.4|89477.4|89525.6|89475.6|15
1643328230000|2022-01-28 00:03:50|89527.1|89477.1|89525.7|89475.7|89528.3|89478.3|89525.1|89475.1|19
1643328240000|2022-01-28 00:04:00|89525.9|89475.9|89525.6|89475.6|89529.6|89479.6|89521.7|89471.7|35
1643328250000|2022-01-28 00:04:10|89525.2|89475.2|89523.5|89473.5|89525.4|89475.4|89522.9|89472.9|14
1643328260000|2022-01-28 00:04:20|89523.4|89473.4|89512.4|89462.4|89523.6|89473.6|89504.9|89454.9|38
1643328270000|2022-01-28 00:04:30|89513.4|89463.4|89509.8|89459.8|89513.4|89463.4|89502|89452|41
1643328280000|2022-01-28 00:04:40|89508.4|89458.4|89506.1|89456.1|89510.4|89460.4|89499.1|89449.1|47
1643328290000|2022-01-28 00:04:50|89505.5|89455.5|89508.6|89458.6|89508.7|89458.7|89504.9|89454.9|20
1643328300000|2022-01-28 00:05:00|89508.4|89458.4|89506.8|89456.8|89508.8|89458.8|89502.4|89452.4|28
1643328310000|2022-01-28 00:05:10|89505.1|89455.1|89502.6|89452.6|89505.1|89455.1|89500.6|89450.6|11
1643328320000|2022-01-28 00:05:20|89501.9|89451.9|89503.7|89453.7|89506.5|89456.5|89501.9|89451.9|11
1643328330000|2022-01-28 00:05:30|89505|89455|89500.7|89450.7|89509.1|89459.1|89500.7|89450.7|13
1643328340000|2022-01-28 00:05:40|89500|89450|89500.4|89450.4|89501|89451|89496.8|89446.8|10
1643328350000|2022-01-28 00:05:50|89500.7|89450.7|89500.9|89450.9|89502.4|89452.4|89499.6|89449.6|16
1643328360000|2022-01-28 00:06:00|89500.6|89450.6|89504.9|89454.9|89508.6|89458.6|89500|89450|29
1643328370000|2022-01-28 00:06:10|89509.2|89459.2|89493.6|89443.6|89510.2|89460.2|89493.6|89443.6|24
1643328380000|2022-01-28 00:06:20|89494.3|89444.3|89495.6|89445.6|89502|89452|89492.4|89442.4|43
1643328390000|2022-01-28 00:06:30|89496|89446|89495.1|89445.1|89498.6|89448.6|89494.4|89444.4|25
1643328400000|2022-01-28 00:06:40|89494.7|89444.7|89496.6|89446.6|89497.3|89447.3|89493.3|89443.3|31
1643328410000|2022-01-28 00:06:50|89498.2|89448.2|89496.3|89446.3|89499.6|89449.6|89495.4|89445.4|27
1643328420000|2022-01-28 00:07:00|89496.5|89446.5|89497.3|89447.3|89504.9|89454.9|89494.2|89444.2|26
1643328430000|2022-01-28 00:07:10|89497.4|89447.4|89502.3|89452.3|89502.3|89452.3|89496.5|89446.5|31
1643328440000|2022-01-28 00:07:20|89501.2|89451.2|89507.7|89457.7|89541.9|89459.8|89501.2|89416.3|38
1643328450000|2022-01-28 00:07:30|89506.8|89456.8|89503.4|89453.4|89507.8|89457.8|89501.1|89451.1|32
1643328460000|2022-01-28 00:07:40|89503.6|89453.6|89507.1|89457.1|89511|89461|89503.6|89453.6|24
1643328470000|2022-01-28 00:07:50|89507.7|89457.7|89500|89450|89507.7|89457.7|89499|89449|48
1643328480000|2022-01-28 00:08:00|89500.2|89450.2|89502.3|89452.3|89502.4|89452.4|89500|89450|26
1643328490000|2022-01-28 00:08:10|89499.2|89449.2|89504.2|89454.2|89504.2|89454.2|89498.7|89448.7|33
1643328500000|2022-01-28 00:08:20|89504.1|89454.1|89501.4|89451.4|89505.5|89455.5|89500.4|89450.4|35
1643328510000|2022-01-28 00:08:30|89500.6|89450.6|89503.8|89453.8|89508.5|89458.5|89497.4|89447.4|29
1643328520000|2022-01-28 00:08:40|89503.7|89453.7|89514.8|89464.8|89516.4|89466.4|89503.7|89453.7|53
1643328530000|2022-01-28 00:08:50|89515.2|89465.2|89517.8|89467.8|89523.5|89473.5|89515|89465|29
1643328540000|2022-01-28 00:09:00|89518.1|89468.1|89517.9|89467.9|89521.1|89471.1|89514|89464|40
1643328550000|2022-01-28 00:09:10|89517.7|89467.7|89520.2|89470.2|89524.4|89474.4|89516.9|89466.9|32
1643328560000|2022-01-28 00:09:20|89520.5|89470.5|89512.8|89462.8|89520.5|89470.5|89512.8|89462.8|47
1643328570000|2022-01-28 00:09:30|89513.4|89463.4|89510.5|89460.5|89516.3|89466.3|89508.1|89458.1|40
1643328580000|2022-01-28 00:09:40|89509.5|89459.5|89515.2|89465.2|89515.2|89465.2|89507.1|89457.1|52
1643328590000|2022-01-28 00:09:50|89515.9|89465.9|89521.6|89471.6|89522.7|89472.7|89512.6|89462.6|41
1643328600000|2022-01-28 00:10:00|89521.2|89471.2|89517|89467|89522.7|89472.7|89514|89464|48
1643328610000|2022-01-28 00:10:10|89516.7|89466.7|89515.6|89465.6|89523.8|89473.8|89514.6|89464.6|30
1643328620000|2022-01-28 00:10:20|89521.6|89471.6|89522.5|89472.5|89525|89475|89516.7|89466.7|29
1643328630000|2022-01-28 00:10:30|89524.5|89474.5|89518.7|89468.7|89527.7|89477.7|89517.9|89467.9|16
1643328640000|2022-01-28 00:10:40|89517.9|89467.9|89521.6|89471.6|89522.3|89472.3|89517.6|89467.6|42
1643328650000|2022-01-28 00:10:50|89521.7|89471.7|89519.8|89469.8|89522.9|89472.9|89517.4|89467.4|16
1643328660000|2022-01-28 00:11:00|89517.8|89467.8|89522.3|89472.3|89523.5|89473.5|89517.8|89467.8|24
1643328670000|2022-01-28 00:11:10|89522.8|89472.8|89520.6|89470.6|89522.9|89472.9|89516.6|89466.6|44
1643328680000|2022-01-28 00:11:20|89520.2|89470.2|89522.9|89472.9|89527.7|89477.7|89520.1|89470.1|38
1643328690000|2022-01-28 00:11:30|89520.8|89470.8|89527.8|89477.8|89529.8|89479.8|89520.8|89470.8|24
1643328700000|2022-01-28 00:11:40|89531.7|89481.7|89531.5|89481.5|89533.8|89483.8|89531.5|89481.5|15
1643328710000|2022-01-28 00:11:50|89532.2|89482.2|89530.7|89480.7|89532.2|89482.2|89524.7|89474.7|49
1643328720000|2022-01-28 00:12:00|89531.1|89481.1|89537.5|89487.5|89540.9|89490.9|89530.6|89480.6|49
1643328730000|2022-01-28 00:12:10|89539.9|89489.9|89534|89484|89539.9|89489.9|89531.8|89481.8|32
1643328740000|2022-01-28 00:12:20|89535|89485|89536.7|89486.7|89538.7|89488.7|89533.6|89483.6|27
1643328750000|2022-01-28 00:12:30|89535|89485|89543.2|89493.2|89548|89498|89532.2|89482.2|46
1643328760000|2022-01-28 00:12:40|89543.3|89493.3|89541.7|89491.7|89543.9|89493.9|89541.7|89491.7|22
1643328770000|2022-01-28 00:12:50|89542.5|89492.5|89542.9|89492.9|89544.4|89494.4|89541.8|89491.8|21
1643328780000|2022-01-28 00:13:00|89543.1|89493.1|89546.1|89496.1|89547.8|89497.8|89540.9|89490.9|40
1643328790000|2022-01-28 00:13:10|89546.4|89496.4|89543.8|89493.8|89547.9|89497.9|89543.5|89493.5|35
1643328800000|2022-01-28 00:13:20|89544.3|89494.3|89544.9|89494.9|89545.3|89495.3|89542.2|89492.2|28
1643328810000|2022-01-28 00:13:30|89544.4|89494.4|89540.9|89490.9|89544.4|89494.4|89535.3|89485.3|29
1643328820000|2022-01-28 00:13:40|89541.1|89491.1|89535.8|89485.8|89541.1|89491.1|89533.5|89483.5|25
1643328830000|2022-01-28 00:13:50|89537.1|89487.1|89535.8|89485.8|89537.3|89487.3|89528.4|89478.4|22
1643328840000|2022-01-28 00:14:00|89535.7|89485.7|89537.9|89487.9|89537.9|89487.9|89528.4|89478.4|22
1643328850000|2022-01-28 00:14:10|89533.3|89483.3|89540|89490|89542.8|89492.8|89532.8|89482.8|31
1643328860000|2022-01-28 00:14:20|89539.4|89489.4|89541.7|89491.7|89543.8|89493.8|89537.7|89487.7|40
1643328870000|2022-01-28 00:14:30|89542|89492|89542|89492|89544.3|89494.3|89541.4|89491.4|36
1643328880000|2022-01-28 00:14:40|89541.8|89491.8|89535.4|89485.4|89541.8|89491.8|89533.7|89483.7|21
1643328890000|2022-01-28 00:14:50|89535.2|89485.2|89536.8|89486.8|89540.3|89490.3|89534.6|89484.6|22
1643328900000|2022-01-28 00:15:00|89538|89488|89539.4|89489.4|89541.2|89491.2|89535|89485|47
1643328910000|2022-01-28 00:15:10|89539.3|89489.3|89539.5|89489.5|89540.2|89490.2|89535.9|89485.9|43
1643328920000|2022-01-28 00:15:20|89537.7|89487.7|89543|89493|89543|89493|89536.8|89486.8|28
1643328930000|2022-01-28 00:15:30|89541.1|89491.1|89536.7|89486.7|89542.9|89492.9|89535.9|89485.9|25
1643328940000|2022-01-28 00:15:40|89537.4|89487.4|89538.6|89488.6|89544.5|89494.5|89537.4|89487.4|52
1643328950000|2022-01-28 00:15:50|89538.2|89488.2|89541.5|89491.5|89541.7|89491.7|89538.2|89488.2|30
1643328960000|2022-01-28 00:16:00|89541.4|89491.4|89539|89489|89541.8|89491.8|89537.3|89487.3|37
1643328970000|2022-01-28 00:16:10|89538.7|89488.7|89543.6|89493.6|89543.6|89493.6|89538.3|89488.3|41
1643328980000|2022-01-28 00:16:20|89542.1|89492.1|89547.6|89497.6|89548|89498|89541.6|89491.6|34
1643328990000|2022-01-28 00:16:30|89546.4|89496.4|89548.6|89498.6|89549.7|89499.7|89545.5|89495.5|28
1643329000000|2022-01-28 00:16:40|89548.4|89498.4|89547.9|89497.9|89552.4|89502.4|89545.3|89495.3|22
1643329010000|2022-01-28 00:16:50|89548.8|89498.8|89549.9|89499.9|89550.2|89500.2|89545.9|89495.9|40
1643329020000|2022-01-28 00:17:00|89549.1|89499.1|89548.1|89498.1|89550.1|89500.1|89547.3|89497.3|31
1643329030000|2022-01-28 00:17:10|89548|89498|89547.1|89497.1|89549.2|89499.2|89547.1|89497.1|20
1643329040000|2022-01-28 00:17:20|89546.7|89496.7|89547.7|89497.7|89548|89498|89545.9|89495.9|25
1643329050000|2022-01-28 00:17:30|89547.6|89497.6|89544.8|89494.8|89548.3|89498.3|89544.8|89494.8|32
1643329060000|2022-01-28 00:17:40|89545.2|89495.2|89546.4|89496.4|89546.8|89496.8|89545.2|89495.2|21
1643329070000|2022-01-28 00:17:50|89546.9|89496.9|89548.4|89498.4|89553.4|89503.4|89543.9|89493.9|20
1643329080000|2022-01-28 00:18:00|89548.5|89498.5|89544.5|89494.5|89548.8|89498.8|89544.3|89494.3|26
1643329090000|2022-01-28 00:18:10|89544.7|89494.7|89546.3|89496.3|89546.5|89496.5|89544.7|89494.7|20
1643329100000|2022-01-28 00:18:20|89545.9|89495.9|89547|89497|89548|89498|89545.9|89495.9|7
1643329110000|2022-01-28 00:18:30|89547.6|89497.6|89551.9|89501.9|89553.9|89503.9|89545.4|89495.4|29
1643329120000|2022-01-28 00:18:40|89551.3|89501.3|89554.2|89504.2|89554.2|89504.2|89549.1|89499.1|40
1643329130000|2022-01-28 00:18:50|89550.4|89500.4|89549.7|89499.7|89554.7|89504.7|89549.2|89499.2|19
1643329140000|2022-01-28 00:19:00|89549.9|89499.9|89550.8|89500.8|89550.9|89500.9|89549.7|89499.7|16
1643329150000|2022-01-28 00:19:10|89550.7|89500.7|89547.8|89497.8|89550.8|89500.8|89546.5|89496.5|29
1643329160000|2022-01-28 00:19:20|89548.2|89498.2|89547.3|89497.3|89549.5|89499.5|89546.5|89496.5|26
1643329170000|2022-01-28 00:19:30|89547|89497|89549.2|89499.2|89549.4|89499.4|89546.5|89496.5|24
1643329180000|2022-01-28 00:19:40|89549.7|89499.7|89548.4|89498.4|89549.9|89499.9|89547.6|89497.6|16
1643329190000|2022-01-28 00:19:50|89548.6|89498.6|89550.2|89500.2|89551.6|89501.6|89548.5|89498.5|22
1643329200000|2022-01-28 00:20:00|89550.5|89500.5|89548.1|89498.1|89550.8|89500.8|89545.7|89495.7|39
1643329210000|2022-01-28 00:20:10|89546.4|89496.4|89547|89497|89547.7|89497.7|89546.3|89496.3|16
1643329220000|2022-01-28 00:20:20|89546.3|89496.3|89546|89496|89547.1|89497.1|89545|89495|16
1643329230000|2022-01-28 00:20:30|89545.7|89495.7|89542.1|89492.1|89547.8|89497.8|89538.5|89488.5|38
1643329240000|2022-01-28 00:20:40|89541.7|89491.7|89547.5|89497.5|89548.1|89498.1|89541.3|89491.3|29
1643329250000|2022-01-28 00:20:50|89548.5|89498.5|89546.2|89496.2|89550.5|89500.5|89544.9|89494.9|32
1643329260000|2022-01-28 00:21:00|89545.4|89495.4|89549.1|89499.1|89549.3|89499.3|89544.9|89494.9|24
1643329270000|2022-01-28 00:21:10|89548.8|89498.8|89551.4|89501.4|89551.6|89501.6|89546.2|89496.2|27
1643329280000|2022-01-28 00:21:20|89551.5|89501.5|89554.8|89504.8|89558|89508|89550.6|89500.6|30
1643329290000|2022-01-28 00:21:30|89554.6|89504.6|89556.6|89506.6|89557.7|89507.7|89552.7|89502.7|16
1643329300000|2022-01-28 00:21:40|89558.4|89508.4|89560.4|89510.4|89560.9|89510.9|89554.2|89504.2|27
1643329310000|2022-01-28 00:21:50|89561.3|89511.3|89562.4|89512.4|89563.5|89513.5|89560.3|89510.3|22
1643329320000|2022-01-28 00:22:00|89561.8|89511.8|89560.4|89510.4|89563|89513|89559.9|89509.9|11
1643329330000|2022-01-28 00:22:10|89561.9|89511.9|89558.8|89508.8|89564.7|89514.7|89557.7|89507.7|26
1643329340000|2022-01-28 00:22:20|89561.1|89511.1|89561.4|89511.4|89565.2|89515.2|89558.6|89508.6|36
1643329350000|2022-01-28 00:22:30|89561.7|89511.7|89561.3|89511.3|89565.5|89515.5|89561.1|89511.1|30
1643329360000|2022-01-28 00:22:40|89561.4|89511.4|89557.9|89507.9|89561.4|89511.4|89556.9|89506.9|43
1643329370000|2022-01-28 00:22:50|89558.2|89508.2|89557.3|89507.3|89559.2|89509.2|89555.9|89505.9|26
1643329380000|2022-01-28 00:23:00|89557.4|89507.4|89559.5|89509.5|89559.8|89509.8|89556.5|89506.5|28
1643329390000|2022-01-28 00:23:10|89559.6|89509.6|89558.7|89508.7|89559.8|89509.8|89558.1|89508.1|28
1643329400000|2022-01-28 00:23:20|89558.4|89508.4|89558|89508|89559|89509|89556.6|89506.6|33
1643329410000|2022-01-28 00:23:30|89558.1|89508.1|89556.2|89506.2|89558.7|89508.7|89554.4|89504.4|36
1643329420000|2022-01-28 00:23:40|89556|89506|89556.2|89506.2|89557.9|89507.9|89556|89506|18
1643329430000|2022-01-28 00:23:50|89556.8|89506.8|89556.6|89506.6|89558.3|89508.3|89556.6|89506.6|32
1643329440000|2022-01-28 00:24:00|89556.7|89506.7|89556.1|89506.1|89558|89508|89555.6|89505.6|24
1643329450000|2022-01-28 00:24:10|89556.6|89506.6|89553.4|89503.4|89556.6|89506.6|89551.1|89501.1|35
1643329460000|2022-01-28 00:24:20|89553.3|89503.3|89555.5|89505.5|89557|89507|89553.3|89503.3|29
1643329470000|2022-01-28 00:24:30|89555.4|89505.4|89555.2|89505.2|89556.4|89506.4|89553.5|89503.5|31
1643329480000|2022-01-28 00:24:40|89555|89505|89547.8|89497.8|89556.8|89506.8|89546.8|89496.8|36
1643329490000|2022-01-28 00:24:50|89547.5|89497.5|89539.8|89489.8|89548.7|89498.7|89539.6|89489.6|32
1643329500000|2022-01-28 00:25:00|89539.7|89489.7|89543.2|89493.2|89545.2|89495.2|89539.7|89489.7|56
1643329510000|2022-01-28 00:25:10|89543.3|89493.3|89539.4|89489.4|89543.8|89493.8|89539.2|89489.2|39
1643329520000|2022-01-28 00:25:20|89539|89489|89539.7|89489.7|89540.5|89490.5|89536.5|89486.5|25
1643329530000|2022-01-28 00:25:30|89539.3|89489.3|89533.6|89483.6|89539.4|89489.4|89532.8|89482.8|37
1643329540000|2022-01-28 00:25:40|89533.4|89483.4|89524.3|89474.3|89533.4|89483.4|89520.1|89470.1|44
1643329550000|2022-01-28 00:25:50|89524.1|89474.1|89533|89483|89535.8|89485.8|89523.5|89473.5|49
1643329560000|2022-01-28 00:26:00|89535.6|89485.6|89535.3|89485.3|89537.8|89487.8|89533.7|89483.7|51
1643329570000|2022-01-28 00:26:10|89536.2|89486.2|89536|89486|89537|89487|89534.1|89484.1|52
1643329580000|2022-01-28 00:26:20|89535.8|89485.8|89537.3|89487.3|89538.4|89488.4|89535.2|89485.2|33
1643329590000|2022-01-28 00:26:30|89538.3|89488.3|89540|89490|89540|89490|89537.4|89487.4|29
1643329600000|2022-01-28 00:26:40|89539.7|89489.7|89539.5|89489.5|89540.1|89490.1|89537.5|89487.5|18
1643329610000|2022-01-28 00:26:50|89540.4|89490.4|89542.8|89492.8|89542.9|89492.9|89539.6|89489.6|33
1643329620000|2022-01-28 00:27:00|89542.1|89492.1|89532|89482|89546.2|89496.2|89521|89471|38
1643329630000|2022-01-28 00:27:10|89531.4|89481.4|89525|89475|89532.4|89482.4|89514.2|89464.2|34
1643329640000|2022-01-28 00:27:20|89525.1|89475.1|89519.2|89469.2|89526.3|89476.3|89519.2|89469.2|24
1643329650000|2022-01-28 00:27:30|89519.3|89469.3|89520.4|89470.4|89523.8|89473.8|89519.3|89469.3|19
1643329660000|2022-01-28 00:27:40|89520.8|89470.8|89527.9|89477.9|89528.1|89478.1|89519.8|89469.8|26
1643329670000|2022-01-28 00:27:50|89525.1|89475.1|89519.8|89469.8|89525.1|89475.1|89509.5|89459.5|42
1643329680000|2022-01-28 00:28:00|89519.6|89469.6|89526.5|89476.5|89526.6|89476.6|89518.2|89468.2|50
1643329690000|2022-01-28 00:28:10|89525.8|89475.8|89529.2|89479.2|89531.7|89481.7|89525.8|89475.8|35
1643329700000|2022-01-28 00:28:20|89529.6|89479.6|89526.4|89476.4|89529.8|89479.8|89521.6|89471.6|38
1643329710000|2022-01-28 00:28:30|89526.5|89476.5|89521|89471|89527.1|89477.1|89521|89471|35
1643329720000|2022-01-28 00:28:40|89521.1|89471.1|89521|89471|89522.3|89472.3|89520.8|89470.8|16
1643329730000|2022-01-28 00:28:50|89521.7|89471.7|89519.3|89469.3|89524.4|89474.4|89518.5|89468.5|37
1643329740000|2022-01-28 00:29:00|89519.7|89469.7|89520.5|89470.5|89521.1|89471.1|89517|89467|32
1643329750000|2022-01-28 00:29:10|89520.4|89470.4|89525.8|89475.8|89525.9|89475.9|89518.6|89468.6|42
1643329760000|2022-01-28 00:29:20|89525.5|89475.5|89523.9|89473.9|89526.6|89476.6|89520|89470|37
1643329770000|2022-01-28 00:29:30|89523.3|89473.3|89527.8|89477.8|89529.3|89479.3|89517.2|89467.2|44
1643329780000|2022-01-28 00:29:40|89528.1|89478.1|89524.4|89474.4|89532.3|89482.3|89524.3|89474.3|50
1643329790000|2022-01-28 00:29:50|89524.6|89474.6|89529.8|89479.8|89529.9|89479.9|89524.6|89474.6|37
1643329800000|2022-01-28 00:30:00|89529.6|89479.6|89534.6|89484.6|89534.6|89484.6|89527.9|89477.9|37
1643329810000|2022-01-28 00:30:10|89535.1|89485.1|89534.9|89484.9|89537.2|89487.2|89528.5|89478.5|28
1643329820000|2022-01-28 00:30:20|89531|89481|89530.9|89480.9|89535.5|89485.5|89525.5|89475.5|38
1643329830000|2022-01-28 00:30:30|89531.3|89481.3|89532|89482|89534.5|89484.5|89529|89479|49
1643329840000|2022-01-28 00:30:40|89532.5|89482.5|89533|89483|89534.7|89484.7|89526.1|89476.1|59
1643329850000|2022-01-28 00:30:50|89533.3|89483.3|89530.8|89480.8|89533.4|89483.4|89529.4|89479.4|43
1643329860000|2022-01-28 00:31:00|89530.7|89480.7|89535.2|89485.2|89535.2|89485.2|89525.4|89475.4|43
1643329870000|2022-01-28 00:31:10|89533.8|89483.8|89530.1|89480.1|89535|89485|89529.4|89479.4|40
1643329880000|2022-01-28 00:31:20|89530.5|89480.5|89532|89482|89534.4|89484.4|89529.8|89479.8|34
1643329890000|2022-01-28 00:31:30|89531.6|89481.6|89532.2|89482.2|89533.6|89483.6|89530.2|89480.2|36
1643329900000|2022-01-28 00:31:40|89532.4|89482.4|89533|89483|89533.9|89483.9|89530.6|89480.6|52
1643329910000|2022-01-28 00:31:50|89532.6|89482.6|89531.5|89481.5|89536|89486|89530.5|89480.5|38
1643329920000|2022-01-28 00:32:00|89532.2|89482.2|89532.6|89482.6|89534.5|89484.5|89529.2|89479.2|49
1643329930000|2022-01-28 00:32:10|89532.5|89482.5|89531.3|89481.3|89533.5|89483.5|89529.3|89479.3|48
1643329940000|2022-01-28 00:32:20|89531.4|89481.4|89531.4|89481.4|89531.8|89481.8|89530|89480|24
1643329950000|2022-01-28 00:32:30|89531.5|89481.5|89541.3|89491.3|89541.8|89491.8|89530.9|89480.9|34
1643329960000|2022-01-28 00:32:40|89541.2|89491.2|89541.5|89491.5|89543.2|89493.2|89541|89491|25
1643329970000|2022-01-28 00:32:50|89541.6|89491.6|89541.6|89491.6|89543.1|89493.1|89541.1|89491.1|21
1643329980000|2022-01-28 00:33:00|89541.7|89491.7|89539.4|89489.4|89541.8|89491.8|89539.3|89489.3|40
1643329990000|2022-01-28 00:33:10|89540|89490|89541.5|89491.5|89542.3|89492.3|89540|89490|30
1643330000000|2022-01-28 00:33:20|89541.4|89491.4|89545|89495|89545.4|89495.4|89541.4|89491.4|33
1643330010000|2022-01-28 00:33:30|89546.1|89496.1|89524.9|89474.9|89547.6|89497.6|89518.7|89468.7|46
1643330020000|2022-01-28 00:33:40|89529.9|89479.9|89521.4|89471.4|89529.9|89479.9|89520.1|89470.1|42
1643330030000|2022-01-28 00:33:50|89521.6|89471.6|89519.4|89469.4|89522.5|89472.5|89516.8|89466.8|33
1643330040000|2022-01-28 00:34:00|89519.7|89469.7|89521.3|89471.3|89521.3|89471.3|89518.6|89468.6|27
1643330050000|2022-01-28 00:34:10|89520.8|89470.8|89532.2|89482.2|89532.2|89482.2|89519.4|89469.4|43
1643330060000|2022-01-28 00:34:20|89532.4|89482.4|89538.5|89488.5|89538.5|89488.5|89532|89482|37
1643330070000|2022-01-28 00:34:30|89538.4|89488.4|89535.7|89485.7|89538.4|89488.4|89535.1|89485.1|37
1643330080000|2022-01-28 00:34:40|89536|89486|89542.2|89492.2|89543.1|89493.1|89536|89486|43
1643330090000|2022-01-28 00:34:50|89543.1|89493.1|89544.2|89494.2|89544.5|89494.5|89542.7|89492.7|28
1643330100000|2022-01-28 00:35:00|89543.7|89493.7|89542.4|89492.4|89544.8|89494.8|89542.4|89492.4|33
1643330110000|2022-01-28 00:35:10|89542.5|89492.5|89541.3|89491.3|89542.5|89492.5|89541.3|89491.3|9
1643330120000|2022-01-28 00:35:20|89541|89491|89542.1|89492.1|89543.9|89493.9|89541|89491|20
1643330130000|2022-01-28 00:35:30|89542|89492|89541.1|89491.1|89544.9|89494.9|89540.6|89490.6|22
1643330140000|2022-01-28 00:35:40|89541.2|89491.2|89536.7|89486.7|89541.2|89491.2|89536.5|89486.5|21
1643330150000|2022-01-28 00:35:50|89536.8|89486.8|89536.5|89486.5|89536.8|89486.8|89535.6|89485.6|20
1643330160000|2022-01-28 00:36:00|89536.3|89486.3|89540.9|89490.9|89540.9|89490.9|89536.3|89486.3|33
1643330170000|2022-01-28 00:36:10|89541|89491|89542.2|89492.2|89543.4|89493.4|89540.9|89490.9|19
1643330180000|2022-01-28 00:36:20|89542.1|89492.1|89542.4|89492.4|89543|89493|89541.7|89491.7|13
1643330190000|2022-01-28 00:36:30|89542.5|89492.5|89541.2|89491.2|89542.5|89492.5|89538.8|89488.8|28
1643330200000|2022-01-28 00:36:40|89540.7|89490.7|89545.4|89495.4|89545.4|89495.4|89540|89490|30
1643330210000|2022-01-28 00:36:50|89545.8|89495.8|89545.9|89495.9|89546.8|89496.8|89545.3|89495.3|22
1643330220000|2022-01-28 00:37:00|89545.8|89495.8|89547.8|89497.8|89550.7|89500.7|89545.8|89495.8|34
1643330230000|2022-01-28 00:37:10|89549.3|89499.3|89548.4|89498.4|89549.8|89499.8|89548.3|89498.3|14
1643330240000|2022-01-28 00:37:20|89547.9|89497.9|89550.4|89500.4|89551.4|89501.4|89547.8|89497.8|22
1643330250000|2022-01-28 00:37:30|89549.6|89499.6|89542.9|89492.9|89554|89504|89539.8|89489.8|52
1643330260000|2022-01-28 00:37:40|89542.5|89492.5|89529.5|89479.5|89542.5|89492.5|89527.6|89477.6|34
1643330270000|2022-01-28 00:37:50|89528.3|89478.3|89533.4|89483.4|89534.1|89484.1|89528.3|89478.3|27
1643330280000|2022-01-28 00:38:00|89533.3|89483.3|89537.1|89487.1|89537.3|89487.3|89532.7|89482.7|35
1643330290000|2022-01-28 00:38:10|89537.4|89487.4|89537.6|89487.6|89538.6|89488.6|89536.7|89486.7|38
1643330300000|2022-01-28 00:38:20|89537.7|89487.7|89537.3|89487.3|89539|89489|89537.3|89487.3|39
1643330310000|2022-01-28 00:38:30|89537|89487|89536.8|89486.8|89539.6|89489.6|89536.8|89486.8|26
1643330320000|2022-01-28 00:38:40|89537|89487|89536.8|89486.8|89538.7|89488.7|89536.1|89486.1|32
1643330330000|2022-01-28 00:38:50|89537.4|89487.4|89536|89486|89538.3|89488.3|89535.1|89485.1|24
1643330340000|2022-01-28 00:39:00|89536.1|89486.1|89538.7|89488.7|89539|89489|89535.2|89485.2|34
1643330350000|2022-01-28 00:39:10|89538.3|89488.3|89537.2|89487.2|89538.3|89488.3|89536.6|89486.6|26
1643330360000|2022-01-28 00:39:20|89537.4|89487.4|89537.8|89487.8|89537.9|89487.9|89536.9|89486.9|18
1643330370000|2022-01-28 00:39:30|89537.9|89487.9|89532.2|89482.2|89537.9|89487.9|89530.6|89480.6|42
1643330380000|2022-01-28 00:39:40|89532.8|89482.8|89538.8|89488.8|89539|89489|89532.4|89482.4|54
1643330390000|2022-01-28 00:39:50|89539|89489|89531.3|89481.3|89539.6|89489.6|89530.3|89480.3|41
1643330400000|2022-01-28 00:40:00|89531|89481|89535.3|89485.3|89535.3|89485.3|89531|89481|38
1643330410000|2022-01-28 00:40:10|89534.4|89484.4|89538.1|89488.1|89538.5|89488.5|89534.4|89484.4|40
1643330420000|2022-01-28 00:40:20|89538.5|89488.5|89539.4|89489.4|89539.4|89489.4|89536.7|89486.7|42
1643330430000|2022-01-28 00:40:30|89539.5|89489.5|89541.3|89491.3|89541.3|89491.3|89538.1|89488.1|23
1643330440000|2022-01-28 00:40:40|89543|89493|89538.6|89488.6|89543|89493|89537.3|89487.3|18
1643330450000|2022-01-28 00:40:50|89539.4|89489.4|89539.8|89489.8|89541|89491|89539|89489|23
1643330460000|2022-01-28 00:41:00|89539.9|89489.9|89540.9|89490.9|89540.9|89490.9|89539.4|89489.4|27
1643330470000|2022-01-28 00:41:10|89540.3|89490.3|89534.9|89484.9|89540.8|89490.8|89534.9|89484.9|22
1643330480000|2022-01-28 00:41:20|89534.4|89484.4|89536.9|89486.9|89537.6|89487.6|89534.4|89484.4|28
1643330490000|2022-01-28 00:41:30|89536.8|89486.8|89543.9|89493.9|89544|89494|89536.8|89486.8|29
1643330500000|2022-01-28 00:41:40|89544|89494|89542.2|89492.2|89548.2|89498.2|89541.5|89491.5|40
1643330510000|2022-01-28 00:41:50|89542.5|89492.5|89540.7|89490.7|89544.1|89494.1|89540.6|89490.6|33
1643330520000|2022-01-28 00:42:00|89540.8|89490.8|89544.7|89494.7|89545.9|89495.9|89540.8|89490.8|31
1643330530000|2022-01-28 00:42:10|89544.8|89494.8|89542|89492|89545.2|89495.2|89540.9|89490.9|26
1643330540000|2022-01-28 00:42:20|89542.1|89492.1|89543.1|89493.1|89543.1|89493.1|89540.3|89490.3|21
1643330550000|2022-01-28 00:42:30|89542.4|89492.4|89542.2|89492.2|89542.7|89492.7|89539.8|89489.8|27
1643330560000|2022-01-28 00:42:40|89542.6|89492.6|89546.6|89496.6|89546.6|89496.6|89541.6|89491.6|48
1643330570000|2022-01-28 00:42:50|89546.9|89496.9|89540.9|89490.9|89548.2|89498.2|89540.7|89490.7|43
1643330580000|2022-01-28 00:43:00|89540.8|89490.8|89535.5|89485.5|89541.3|89491.3|89532.7|89482.7|50
1643330590000|2022-01-28 00:43:10|89535.4|89485.4|89531.2|89481.2|89536.9|89486.9|89529.7|89479.7|44
1643330600000|2022-01-28 00:43:20|89531.1|89481.1|89532.1|89482.1|89533.8|89483.8|89529.4|89479.4|27
1643330610000|2022-01-28 00:43:30|89533.8|89483.8|89536.7|89486.7|89537.3|89487.3|89530.5|89480.5|38
1643330620000|2022-01-28 00:43:40|89536.5|89486.5|89535.5|89485.5|89537.6|89487.6|89535.4|89485.4|19
1643330630000|2022-01-28 00:43:50|89535.6|89485.6|89536.5|89486.5|89536.8|89486.8|89533.7|89483.7|24
1643330640000|2022-01-28 00:44:00|89536.2|89486.2|89538.5|89488.5|89538.5|89488.5|89534.1|89484.1|29
1643330650000|2022-01-28 00:44:10|89538.6|89488.6|89537|89487|89539.3|89489.3|89534.3|89484.3|35
1643330660000|2022-01-28 00:44:20|89537.3|89487.3|89538.8|89488.8|89539.1|89489.1|89534.7|89484.7|23
1643330670000|2022-01-28 00:44:30|89538.7|89488.7|89532.1|89482.1|89539.5|89489.5|89531.7|89481.7|28
1643330680000|2022-01-28 00:44:40|89532.5|89482.5|89534.2|89484.2|89535.6|89485.6|89531.6|89481.6|16
1643330690000|2022-01-28 00:44:50|89534.4|89484.4|89535.8|89485.8|89536.6|89486.6|89532.6|89482.6|20
1643330700000|2022-01-28 00:45:00|89535.6|89485.6|89536.5|89486.5|89538|89488|89534.4|89484.4|33
1643330710000|2022-01-28 00:45:10|89536.8|89486.8|89533.4|89483.4|89536.9|89486.9|89533.4|89483.4|17
1643330720000|2022-01-28 00:45:20|89533.5|89483.5|89521.2|89471.2|89533.8|89483.8|89516|89466|54
1643330730000|2022-01-28 00:45:30|89516.2|89466.2|89522.3|89472.3|89524.4|89474.4|89516.2|89466.2|33
1643330740000|2022-01-28 00:45:40|89522|89472|89521.4|89471.4|89524.9|89474.9|89519.4|89469.4|38
1643330750000|2022-01-28 00:45:50|89521|89471|89521.5|89471.5|89522.6|89472.6|89520.8|89470.8|32
1643330760000|2022-01-28 00:46:00|89521.8|89471.8|89518.4|89468.4|89524.7|89474.7|89518.4|89468.4|45
1643330770000|2022-01-28 00:46:10|89518.7|89468.7|89521.4|89471.4|89522.3|89472.3|89517.7|89467.7|54
1643330780000|2022-01-28 00:46:20|89522.8|89472.8|89523.8|89473.8|89523.8|89473.8|89518.9|89468.9|37
1643330790000|2022-01-28 00:46:30|89523.9|89473.9|89522.1|89472.1|89523.9|89473.9|89520.3|89470.3|30
1643330800000|2022-01-28 00:46:40|89522|89472|89522|89472|89522.8|89472.8|89520.9|89470.9|22
1643330810000|2022-01-28 00:46:50|89521.9|89471.9|89521.1|89471.1|89522.5|89472.5|89521.1|89471.1|17
1643330820000|2022-01-28 00:47:00|89519.9|89469.9|89510.1|89460.1|89520.1|89470.1|89508|89458|53
1643330830000|2022-01-28 00:47:10|89510.6|89460.6|89502.6|89452.6|89510.6|89460.6|89502.6|89452.6|42
1643330840000|2022-01-28 00:47:20|89502.3|89452.3|89501.3|89451.3|89507.8|89457.8|89500.1|89450.1|39
1643330850000|2022-01-28 00:47:30|89502.8|89452.8|89502.4|89452.4|89504.4|89454.4|89501|89451|18
1643330860000|2022-01-28 00:47:40|89502.1|89452.1|89503.9|89453.9|89507.4|89457.4|89499.6|89449.6|41
1643330870000|2022-01-28 00:47:50|89503.2|89453.2|89493.5|89443.5|89503.2|89453.2|89490.6|89440.6|57
1643330880000|2022-01-28 00:48:00|89493.3|89443.3|89490.8|89440.8|89493.3|89443.3|89487|89437|38
1643330890000|2022-01-28 00:48:10|89490.9|89440.9|89487.3|89437.3|89491.3|89441.3|89486.7|89436.7|34
1643330900000|2022-01-28 00:48:20|89487.4|89437.4|89490.1|89440.1|89493.7|89443.7|89484.5|89434.5|39
1643330910000|2022-01-28 00:48:30|89489.9|89439.9|89492.4|89442.4|89493.2|89443.2|89488.7|89438.7|33
1643330920000|2022-01-28 00:48:40|89492.6|89442.6|89481.9|89431.9|89492.8|89442.8|89480.6|89430.6|43
1643330930000|2022-01-28 00:48:50|89484.7|89434.7|89485.2|89435.2|89486.1|89436.1|89484.7|89434.7|16
1643330940000|2022-01-28 00:49:00|89484.9|89434.9|89483.3|89433.3|89484.9|89434.9|89480.8|89430.8|23
1643330950000|2022-01-28 00:49:10|89483.1|89433.1|89483.8|89433.8|89486.9|89436.9|89482.4|89432.4|25
1643330960000|2022-01-28 00:49:20|89483.4|89433.4|89489.4|89439.4|89489.4|89439.4|89479.6|89429.6|26
1643330970000|2022-01-28 00:49:30|89488.3|89438.3|89484.2|89434.2|89488.3|89438.3|89483.3|89433.3|38
1643330980000|2022-01-28 00:49:40|89484|89434|89486.5|89436.5|89486.7|89436.7|89483.3|89433.3|31
1643330990000|2022-01-28 00:49:50|89486.1|89436.1|89485.7|89435.7|89491.7|89441.7|89484.7|89434.7|40
1643331000000|2022-01-28 00:50:00|89485.6|89435.6|89487.7|89437.7|89489.6|89439.6|89484.7|89434.7|34
1643331010000|2022-01-28 00:50:10|89488.1|89438.1|89490.1|89440.1|89490.8|89440.8|89486.2|89436.2|40
1643331020000|2022-01-28 00:50:20|89488.4|89438.4|89483.7|89433.7|89490.9|89440.9|89481.9|89431.9|40
1643331030000|2022-01-28 00:50:30|89483.8|89433.8|89489|89439|89494.9|89444.9|89483.8|89433.8|50
1643331040000|2022-01-28 00:50:40|89488.5|89438.5|89488.9|89438.9|89489|89439|89487.2|89437.2|23
1643331050000|2022-01-28 00:50:50|89488.8|89438.8|89490.2|89440.2|89491.4|89441.4|89488.6|89438.6|23
1643331060000|2022-01-28 00:51:00|89492.2|89442.2|89479.3|89429.3|89493|89443|89476.2|89426.2|48
1643331070000|2022-01-28 00:51:10|89480.7|89430.7|89479.1|89429.1|89480.7|89430.7|89477.6|89427.6|16
1643331080000|2022-01-28 00:51:20|89481.4|89431.4|89481.6|89431.6|89482.4|89432.4|89481.4|89431.4|20
1643331090000|2022-01-28 00:51:30|89480.9|89430.9|89484.2|89434.2|89485.1|89435.1|89480.8|89430.8|36
1643331100000|2022-01-28 00:51:40|89483.4|89433.4|89484.9|89434.9|89486.6|89436.6|89479.8|89429.8|27
1643331110000|2022-01-28 00:51:50|89484.5|89434.5|89485.4|89435.4|89486|89436|89483.5|89433.5|29
1643331120000|2022-01-28 00:52:00|89484.6|89434.6|89495.9|89445.9|89495.9|89445.9|89483.8|89433.8|34
1643331130000|2022-01-28 00:52:10|89497|89447|89491.6|89441.6|89499.2|89449.2|89485.8|89435.8|51
1643331140000|2022-01-28 00:52:20|89491.3|89441.3|89485.1|89435.1|89491.3|89441.3|89483.7|89433.7|48
1643331150000|2022-01-28 00:52:30|89486.1|89436.1|89483.8|89433.8|89486.1|89436.1|89483.8|89433.8|12
1643331160000|2022-01-28 00:52:40|89483.7|89433.7|89483.2|89433.2|89486.2|89436.2|89483|89433|33
1643331170000|2022-01-28 00:52:50|89483.1|89433.1|89484.5|89434.5|89486.6|89436.6|89483.1|89433.1|33
1643331180000|2022-01-28 00:53:00|89484.7|89434.7|89485.8|89435.8|89489.6|89439.6|89482.9|89432.9|42
1643331190000|2022-01-28 00:53:10|89485.6|89435.6|89484|89434|89485.6|89435.6|89480.8|89430.8|28
1643331200000|2022-01-28 00:53:20|89483.5|89433.5|89482.7|89432.7|89484.1|89434.1|89481.4|89431.4|23
1643331210000|2022-01-28 00:53:30|89483.4|89433.4|89482.8|89432.8|89483.9|89433.9|89482.1|89432.1|11
1643331220000|2022-01-28 00:53:40|89482.5|89432.5|89485.4|89435.4|89485.4|89435.4|89481.4|89431.4|33
1643331230000|2022-01-28 00:53:50|89484.6|89434.6|89489.9|89439.9|89492|89442|89484.6|89434.6|49
1643331240000|2022-01-28 00:54:00|89489.7|89439.7|89485.5|89435.5|89490.9|89440.9|89484.2|89434.2|51
1643331250000|2022-01-28 00:54:10|89485.4|89435.4|89481.5|89431.5|89486.3|89436.3|89481.5|89431.5|48
1643331260000|2022-01-28 00:54:20|89481.6|89431.6|89481.8|89431.8|89482.9|89432.9|89481.4|89431.4|21
1643331270000|2022-01-28 00:54:30|89482.1|89432.1|89480.8|89430.8|89482.7|89432.7|89480.8|89430.8|36
1643331280000|2022-01-28 00:54:40|89481|89431|89480.7|89430.7|89481.4|89431.4|89476.4|89426.4|37
1643331290000|2022-01-28 00:54:50|89479.2|89429.2|89482.2|89432.2|89483.2|89433.2|89469.9|89419.9|63
1643331300000|2022-01-28 00:55:00|89482.3|89432.3|89485.8|89435.8|89486.8|89436.8|89478.7|89428.7|56
1643331310000|2022-01-28 00:55:10|89485.4|89435.4|89483.4|89433.4|89485.4|89435.4|89482.9|89432.9|30
1643331320000|2022-01-28 00:55:20|89483.5|89433.5|89472.5|89422.5|89483.8|89433.8|89463.4|89413.4|44
1643331330000|2022-01-28 00:55:30|89471.8|89421.8|89469.1|89419.1|89473|89423|89468|89418|43
1643331340000|2022-01-28 00:55:40|89469.5|89419.5|89467.8|89417.8|89470.2|89420.2|89467|89417|23
1643331350000|2022-01-28 00:55:50|89468.8|89418.8|89468|89418|89469.6|89419.6|89466.9|89416.9|28
1643331360000|2022-01-28 00:56:00|89468.2|89418.2|89467|89417|89470.6|89420.6|89460.4|89410.4|32
1643331370000|2022-01-28 00:56:10|89466.7|89416.7|89470|89420|89472.2|89422.2|89464.9|89414.9|41
1643331380000|2022-01-28 00:56:20|89469.8|89419.8|89470.2|89420.2|89472.6|89422.6|89468.1|89418.1|47
1643331390000|2022-01-28 00:56:30|89469.7|89419.7|89471.6|89421.6|89473.4|89423.4|89469.5|89419.5|33
1643331400000|2022-01-28 00:56:40|89471.5|89421.5|89473|89423|89473.3|89423.3|89471.3|89421.3|12
1643331410000|2022-01-28 00:56:50|89472.9|89422.9|89473.2|89423.2|89480.8|89430.8|89466.8|89416.8|48
1643331420000|2022-01-28 00:57:00|89472.9|89422.9|89474.1|89424.1|89477.3|89427.3|89466.7|89416.7|51
1643331430000|2022-01-28 00:57:10|89472.4|89422.4|89469.3|89419.3|89474.2|89424.2|89468.7|89418.7|52
1643331440000|2022-01-28 00:57:20|89468.8|89418.8|89466.6|89416.6|89471.2|89421.2|89466.2|89416.2|26
1643331450000|2022-01-28 00:57:30|89466.5|89416.5|89464.7|89414.7|89470.5|89420.5|89463.5|89413.5|39
1643331460000|2022-01-28 00:57:40|89465.9|89415.9|89467|89417|89471.2|89421.2|89462.3|89412.3|42
1643331470000|2022-01-28 00:57:50|89465|89415|89466.9|89416.9|89468.3|89418.3|89464.4|89414.4|23
1643331480000|2022-01-28 00:58:00|89466.3|89416.3|89467.7|89417.7|89469.4|89419.4|89465.8|89415.8|25
1643331490000|2022-01-28 00:58:10|89464.6|89414.6|89467.1|89417.1|89469.5|89419.5|89462.2|89412.2|60
1643331500000|2022-01-28 00:58:20|89469.8|89419.8|89459.8|89409.8|89471.3|89421.3|89459.3|89409.3|48
1643331510000|2022-01-28 00:58:30|89460.4|89410.4|89463.3|89413.3|89463.3|89413.3|89454.4|89404.4|43
1643331520000|2022-01-28 00:58:40|89459.8|89409.8|89461.5|89411.5|89465|89415|89458.2|89408.2|62
1643331530000|2022-01-28 00:58:50|89458.9|89408.9|89457.3|89407.3|89463.7|89413.7|89457|89407|52
1643331540000|2022-01-28 00:59:00|89457.4|89407.4|89455.1|89405.1|89460.7|89410.7|89451.5|89401.5|62
1643331550000|2022-01-28 00:59:10|89454.8|89404.8|89452.9|89402.9|89458.7|89408.7|89450.9|89400.9|57
1643331560000|2022-01-28 00:59:20|89448.8|89398.8|89458.4|89408.4|89460.7|89410.7|89448.8|89398.8|50
1643331570000|2022-01-28 00:59:30|89458.9|89408.9|89458.6|89408.6|89466|89416|89458|89408|53
1643331580000|2022-01-28 00:59:40|89458.3|89408.3|89454.2|89404.2|89463.4|89413.4|89454.2|89404.2|55
1643331590000|2022-01-28 00:59:50|89454|89404|89452.5|89402.5|89458.1|89408.1|89450|89400|28
1643331600000|2022-01-28 01:00:00|89451.1|89401.1|89460.4|89410.4|89466.5|89416.5|89451.1|89401.1|57
1643331610000|2022-01-28 01:00:10|89461.6|89411.6|89462.7|89412.7|89470|89420|89455.4|89405.4|52
1643331620000|2022-01-28 01:00:20|89461.8|89411.8|89468.2|89418.2|89473.3|89423.3|89461.4|89411.4|57
1643331630000|2022-01-28 01:00:30|89465.9|89415.9|89457.5|89407.5|89470.1|89420.1|89457.5|89407.5|58
1643331640000|2022-01-28 01:00:40|89457.9|89407.9|89460.4|89410.4|89467.6|89417.6|89452.8|89402.8|46
1643331650000|2022-01-28 01:00:50|89457.9|89407.9|89463.2|89413.2|89464.9|89414.9|89457.9|89407.9|33
1643331660000|2022-01-28 01:01:00|89463.1|89413.1|89459.3|89409.3|89467.2|89417.2|89456.6|89406.6|45
1643331670000|2022-01-28 01:01:10|89459.8|89409.8|89464.4|89414.4|89466.7|89416.7|89456.6|89406.6|52
1643331680000|2022-01-28 01:01:20|89463.6|89413.6|89465.3|89415.3|89467|89417|89463.6|89413.6|26
1643331690000|2022-01-28 01:01:30|89465.1|89415.1|89462|89412|89465.1|89415.1|89457.3|89407.3|47
1643331700000|2022-01-28 01:01:40|89461.7|89411.7|89459.8|89409.8|89464.8|89414.8|89456.4|89406.4|69
1643331710000|2022-01-28 01:01:50|89459.9|89409.9|89455.8|89405.8|89461|89411|89452.9|89402.9|61
1643331720000|2022-01-28 01:02:00|89456.5|89406.5|89463.3|89413.3|89463.3|89413.3|89455.3|89405.3|31
1643331730000|2022-01-28 01:02:10|89461|89411|89462.8|89412.8|89464.9|89414.9|89457.1|89407.1|50
1643331740000|2022-01-28 01:02:20|89463|89413|89462|89412|89466.8|89416.8|89457.1|89407.1|34
1643331750000|2022-01-28 01:02:30|89456.6|89406.6|89462.2|89412.2|89465|89415|89456|89406|23
1643331760000|2022-01-28 01:02:40|89464.1|89414.1|89459.6|89409.6|89464.8|89414.8|89454.5|89404.5|37
1643331770000|2022-01-28 01:02:50|89459.1|89409.1|89459.2|89409.2|89460.6|89410.6|89454.9|89404.9|64
1643331780000|2022-01-28 01:03:00|89459.7|89409.7|89444.6|89394.6|89459.7|89409.7|89441.3|89391.3|55
1643331790000|2022-01-28 01:03:10|89450.3|89400.3|89445.8|89395.8|89450.7|89400.7|89444.2|89394.2|38
1643331800000|2022-01-28 01:03:20|89445.6|89395.6|89443.6|89393.6|89445.6|89395.6|89436|89386|39
1643331810000|2022-01-28 01:03:30|89440|89390|89445.3|89395.3|89445.5|89395.5|89438.1|89388.1|21
1643331820000|2022-01-28 01:03:40|89444.7|89394.7|89445.6|89395.6|89446.6|89396.6|89439|89389|37
1643331830000|2022-01-28 01:03:50|89444.1|89394.1|89444.9|89394.9|89448.7|89398.7|89440.5|89390.5|62
1643331840000|2022-01-28 01:04:00|89445.2|89395.2|89439.2|89389.2|89446.1|89396.1|89438.7|89388.7|48
1643331850000|2022-01-28 01:04:10|89439.6|89389.6|89441.3|89391.3|89444.7|89394.7|89435.2|89385.2|59
1643331860000|2022-01-28 01:04:20|89445|89395|89444.5|89394.5|89447.8|89397.8|89441.2|89391.2|43
1643331870000|2022-01-28 01:04:30|89441.2|89391.2|89446.2|89396.2|89450.4|89400.4|89438|89388|40
1643331880000|2022-01-28 01:04:40|89446|89396|89452|89402|89458.6|89408.6|89442.4|89392.4|56
1643331890000|2022-01-28 01:04:50|89448.4|89398.4|89451.2|89401.2|89455.4|89405.4|89444.5|89394.5|54
1643331900000|2022-01-28 01:05:00|89451|89401|89448.5|89398.5|89453.6|89403.6|89444.3|89394.3|42
1643331910000|2022-01-28 01:05:10|89448.7|89398.7|89449.4|89399.4|89455.5|89405.5|89440.3|89390.3|58
1643331920000|2022-01-28 01:05:20|89449.1|89399.1|89450.8|89400.8|89455.6|89405.6|89448.3|89398.3|28
1643331930000|2022-01-28 01:05:30|89450.6|89400.6|89453.5|89403.5|89455.9|89405.9|89449.8|89399.8|34
1643331940000|2022-01-28 01:05:40|89453.7|89403.7|89453.7|89403.7|89453.7|89403.7|89451.4|89401.4|14
1643331950000|2022-01-28 01:05:50|89453.5|89403.5|89448.5|89398.5|89453.9|89403.9|89446.3|89396.3|63
1643331960000|2022-01-28 01:06:00|89447.7|89397.7|89450.4|89400.4|89457.1|89407.1|89444.1|89394.1|69
1643331970000|2022-01-28 01:06:10|89452|89402|89452.7|89402.7|89455.1|89405.1|89444|89394|65
1643331980000|2022-01-28 01:06:20|89452.1|89402.1|89454.9|89404.9|89455.5|89405.5|89446.2|89396.2|48
1643331990000|2022-01-28 01:06:30|89453.9|89403.9|89451.9|89401.9|89456.4|89406.4|89442.7|89392.7|41
1643332000000|2022-01-28 01:06:40|89452.1|89402.1|89450.6|89400.6|89454.9|89404.9|89445.5|89395.5|41
1643332010000|2022-01-28 01:06:50|89450|89400|89443.3|89393.3|89454|89404|89442.3|89392.3|36
1643332020000|2022-01-28 01:07:00|89444.5|89394.5|89450.6|89400.6|89451.2|89401.2|89444.5|89394.5|12
1643332030000|2022-01-28 01:07:10|89449.6|89399.6|89450.9|89400.9|89454.8|89404.8|89443.8|89393.8|51
1643332040000|2022-01-28 01:07:20|89450.5|89400.5|89449.3|89399.3|89452.4|89402.4|89447.5|89397.5|34
1643332050000|2022-01-28 01:07:30|89449.5|89399.5|89451.7|89401.7|89453.6|89403.6|89440.7|89390.7|59
1643332060000|2022-01-28 01:07:40|89452|89402|89448.5|89398.5|89454.2|89404.2|89445|89395|31
1643332070000|2022-01-28 01:07:50|89448.9|89398.9|89447.8|89397.8|89449.8|89399.8|89441.4|89391.4|36
1643332080000|2022-01-28 01:08:00|89447.7|89397.7|89443.4|89393.4|89451|89401|89440.8|89390.8|35
1643332090000|2022-01-28 01:08:10|89445|89395|89443.2|89393.2|89449.6|89399.6|89443.2|89393.2|16
1643332100000|2022-01-28 01:08:20|89447.6|89397.6|89450.2|89400.2|89451.2|89401.2|89443.3|89393.3|27
1643332110000|2022-01-28 01:08:30|89442.7|89392.7|89446.6|89396.6|89447.9|89397.9|89442.7|89392.7|25
1643332120000|2022-01-28 01:08:40|89445.7|89395.7|89448.2|89398.2|89448.2|89398.2|89442.4|89392.4|50
1643332130000|2022-01-28 01:08:50|89447.7|89397.7|89443.9|89393.9|89449.6|89399.6|89442.4|89392.4|45
1643332140000|2022-01-28 01:09:00|89445.3|89395.3|89447.3|89397.3|89451.3|89401.3|89445.3|89395.3|45
1643332150000|2022-01-28 01:09:10|89446.5|89396.5|89445.9|89395.9|89451.5|89401.5|89441.4|89391.4|52
1643332160000|2022-01-28 01:09:20|89446.6|89396.6|89448.4|89398.4|89450.6|89400.6|89443.2|89393.2|32
1643332170000|2022-01-28 01:09:30|89447.6|89397.6|89447.4|89397.4|89449.5|89399.5|89446.4|89396.4|36
1643332180000|2022-01-28 01:09:40|89447.3|89397.3|89450.1|89400.1|89451.7|89401.7|89447.3|89397.3|43
1643332190000|2022-01-28 01:09:50|89449.9|89399.9|89451.7|89401.7|89453.1|89403.1|89447.9|89397.9|36
1643332200000|2022-01-28 01:10:00|89452.8|89402.8|89454.9|89404.9|89456|89406|89449.8|89399.8|51
1643332210000|2022-01-28 01:10:10|89455|89405|89450.5|89400.5|89456.4|89406.4|89448.6|89398.6|58
1643332220000|2022-01-28 01:10:20|89450.8|89400.8|89451.2|89401.2|89453.1|89403.1|89450.2|89400.2|33
1643332230000|2022-01-28 01:10:30|89451.3|89401.3|89450.2|89400.2|89451.3|89401.3|89445.4|89395.4|31
1643332240000|2022-01-28 01:10:40|89450.3|89400.3|89450.5|89400.5|89451.7|89401.7|89448.9|89398.9|24
1643332250000|2022-01-28 01:10:50|89450.7|89400.7|89448.8|89398.8|89451.1|89401.1|89447.3|89397.3|25
1643332260000|2022-01-28 01:11:00|89448.9|89398.9|89449|89399|89454.7|89404.7|89446|89396|63
1643332270000|2022-01-28 01:11:10|89449.1|89399.1|89450.3|89400.3|89452.8|89402.8|89445.7|89395.7|63
1643332280000|2022-01-28 01:11:20|89454.6|89404.6|89446.7|89396.7|89456.2|89406.2|89446.3|89396.3|62
1643332290000|2022-01-28 01:11:30|89442.1|89392.1|89446.9|89396.9|89450.7|89400.7|89442.1|89392.1|31
1643332300000|2022-01-28 01:11:40|89447.2|89397.2|89451.3|89401.3|89451.6|89401.6|89446.4|89396.4|28
1643332310000|2022-01-28 01:11:50|89451.4|89401.4|89448.7|89398.7|89453.4|89403.4|89445.4|89395.4|46
1643332320000|2022-01-28 01:12:00|89452.3|89402.3|89452.3|89402.3|89452.9|89402.9|89448.8|89398.8|30
1643332330000|2022-01-28 01:12:10|89453.4|89403.4|89449.5|89399.5|89454.3|89404.3|89449.5|89399.5|45
1643332340000|2022-01-28 01:12:20|89449.3|89399.3|89444.5|89394.5|89449.3|89399.3|89444.3|89394.3|17
1643332350000|2022-01-28 01:12:30|89445.5|89395.5|89445.5|89395.5|89448.1|89398.1|89444.2|89394.2|27
1643332360000|2022-01-28 01:12:40|89445.4|89395.4|89453.2|89403.2|89453.4|89403.4|89444.2|89394.2|31
1643332370000|2022-01-28 01:12:50|89450.5|89400.5|89453.1|89403.1|89453.2|89403.2|89449.9|89399.9|35
1643332380000|2022-01-28 01:13:00|89453|89403|89455.9|89405.9|89456|89406|89448.7|89398.7|43
1643332390000|2022-01-28 01:13:10|89455.2|89405.2|89451.6|89401.6|89456.3|89406.3|89450.2|89400.2|49
1643332400000|2022-01-28 01:13:20|89450.7|89400.7|89454.7|89404.7|89457.2|89407.2|89450.7|89400.7|55
1643332410000|2022-01-28 01:13:30|89456.8|89406.8|89453.3|89403.3|89458.5|89408.5|89449.7|89399.7|54
1643332420000|2022-01-28 01:13:40|89452.8|89402.8|89448.4|89398.4|89453|89403|89447.7|89397.7|42
1643332430000|2022-01-28 01:13:50|89448.6|89398.6|89449.5|89399.5|89449.9|89399.9|89448.2|89398.2|36
1643332440000|2022-01-28 01:14:00|89450.3|89400.3|89452.7|89402.7|89453.1|89403.1|89449.2|89399.2|52
1643332450000|2022-01-28 01:14:10|89452.6|89402.6|89453.6|89403.6|89455.5|89405.5|89452.5|89402.5|29
1643332460000|2022-01-28 01:14:20|89454|89404|89454|89404|89454|89404|89449.5|89399.5|43
1643332470000|2022-01-28 01:14:30|89454.1|89404.1|89463.2|89413.2|89465.5|89415.5|89452.3|89402.3|57
1643332480000|2022-01-28 01:14:40|89465.3|89415.3|89461.8|89411.8|89467.8|89417.8|89460.4|89410.4|56
1643332490000|2022-01-28 01:14:50|89460.1|89410.1|89460|89410|89466.8|89416.8|89458.5|89408.5|48
1643332500000|2022-01-28 01:15:00|89460.1|89410.1|89460.3|89410.3|89465.3|89415.3|89459.7|89409.7|46
1643332510000|2022-01-28 01:15:10|89460.9|89410.9|89464.9|89414.9|89468|89418|89459.9|89409.9|46
1643332520000|2022-01-28 01:15:20|89465|89415|89457.1|89407.1|89465.1|89415.1|89454.7|89404.7|59
1643332530000|2022-01-28 01:15:30|89458.1|89408.1|89460|89410|89465.4|89415.4|89455.4|89405.4|52
1643332540000|2022-01-28 01:15:40|89458.8|89408.8|89454.5|89404.5|89458.8|89408.8|89454|89404|41
1643332550000|2022-01-28 01:15:50|89454.9|89404.9|89452.1|89402.1|89455.1|89405.1|89451.3|89401.3|28
1643332560000|2022-01-28 01:16:00|89451.1|89401.1|89447.4|89397.4|89451.7|89401.7|89447.4|89397.4|49
1643332570000|2022-01-28 01:16:10|89449.3|89399.3|89452.5|89402.5|89454.4|89404.4|89448.2|89398.2|60
1643332580000|2022-01-28 01:16:20|89453.2|89403.2|89452|89402|89454.6|89404.6|89450.4|89400.4|45
1643332590000|2022-01-28 01:16:30|89450.9|89400.9|89455.1|89405.1|89455.1|89405.1|89450.9|89400.9|42
1643332600000|2022-01-28 01:16:40|89455|89405|89455.9|89405.9|89456|89406|89452.2|89402.2|24
1643332610000|2022-01-28 01:16:50|89455.7|89405.7|89453.1|89403.1|89455.9|89405.9|89452.6|89402.6|21
1643332620000|2022-01-28 01:17:00|89454.3|89404.3|89455.9|89405.9|89456.8|89406.8|89452.1|89402.1|39
1643332630000|2022-01-28 01:17:10|89455.5|89405.5|89459.5|89409.5|89461.6|89411.6|89454|89404|39
1643332640000|2022-01-28 01:17:20|89459.1|89409.1|89442.8|89392.8|89462|89412|89442.1|89392.1|28
1643332650000|2022-01-28 01:17:30|89449.2|89399.2|89434.3|89384.3|89449.2|89399.2|89424.6|89374.6|51
1643332660000|2022-01-28 01:17:40|89434.8|89384.8|89434.6|89384.6|89435.3|89385.3|89432.8|89382.8|35
1643332670000|2022-01-28 01:17:50|89436.3|89386.3|89432.5|89382.5|89437.4|89387.4|89431.7|89381.7|18
1643332680000|2022-01-28 01:18:00|89432.7|89382.7|89438.7|89388.7|89440.4|89390.4|89432.6|89382.6|37
1643332690000|2022-01-28 01:18:10|89438|89388|89433.2|89383.2|89438|89388|89433.2|89383.2|11
1643332700000|2022-01-28 01:18:20|89433.4|89383.4|89434.8|89384.8|89434.9|89384.9|89433.4|89383.4|11
1643332710000|2022-01-28 01:18:30|89433.3|89383.3|89437.4|89387.4|89437.4|89387.4|89432.5|89382.5|31
1643332720000|2022-01-28 01:18:40|89438.5|89388.5|89438.5|89388.5|89438.7|89388.7|89436.1|89386.1|24
1643332730000|2022-01-28 01:18:50|89438.4|89388.4|89441.9|89391.9|89441.9|89391.9|89435.5|89385.5|31
1643332740000|2022-01-28 01:19:00|89442.2|89392.2|89442.2|89392.2|89442.8|89392.8|89441.7|89391.7|15
1643332750000|2022-01-28 01:19:10|89442.3|89392.3|89440.9|89390.9|89442.4|89392.4|89439.3|89389.3|11
1643332760000|2022-01-28 01:19:20|89441.4|89391.4|89443.4|89393.4|89446.4|89396.4|89439|89389|19
1643332770000|2022-01-28 01:19:30|89443.5|89393.5|89441|89391|89445.8|89395.8|89439.7|89389.7|21
1643332780000|2022-01-28 01:19:40|89440.9|89390.9|89439.7|89389.7|89440.9|89390.9|89436.3|89386.3|41
1643332790000|2022-01-28 01:19:50|89438.1|89388.1|89437.6|89387.6|89438.2|89388.2|89436.7|89386.7|14
1643332800000|2022-01-28 01:20:00|89437.8|89387.8|89431.8|89381.8|89438.3|89388.3|89428.6|89378.6|53
1643332810000|2022-01-28 01:20:10|89432.3|89382.3|89429.5|89379.5|89432.3|89382.3|89428.8|89378.8|32
1643332820000|2022-01-28 01:20:20|89429.9|89379.9|89437.8|89387.8|89438.4|89388.4|89429.3|89379.3|35
1643332830000|2022-01-28 01:20:30|89438.3|89388.3|89434.7|89384.7|89439.5|89389.5|89431.9|89381.9|39
1643332840000|2022-01-28 01:20:40|89435.3|89385.3|89436.8|89386.8|89437.2|89387.2|89433.1|89383.1|29
1643332850000|2022-01-28 01:20:50|89436.7|89386.7|89438.5|89388.5|89439.8|89389.8|89435.5|89385.5|25
1643332860000|2022-01-28 01:21:00|89437.9|89387.9|89437.7|89387.7|89447.4|89397.4|89437.7|89387.7|42
1643332870000|2022-01-28 01:21:10|89437.6|89387.6|89438|89388|89439.2|89389.2|89437.5|89387.5|26
1643332880000|2022-01-28 01:21:20|89438.7|89388.7|89433.8|89383.8|89439.5|89389.5|89430.1|89380.1|53
1643332890000|2022-01-28 01:21:30|89433.6|89383.6|89432.2|89382.2|89433.9|89383.9|89428.8|89378.8|37
1643332900000|2022-01-28 01:21:40|89431.9|89381.9|89433.8|89383.8|89436.1|89386.1|89428.9|89378.9|39
1643332910000|2022-01-28 01:21:50|89432.5|89382.5|89436.8|89386.8|89437.9|89387.9|89432.5|89382.5|39
1643332920000|2022-01-28 01:22:00|89436.6|89386.6|89437.6|89387.6|89438.3|89388.3|89434.9|89384.9|38
1643332930000|2022-01-28 01:22:10|89438.1|89388.1|89438.2|89388.2|89444|89394|89436.3|89386.3|31
1643332940000|2022-01-28 01:22:20|89438.1|89388.1|89439|89389|89442.7|89392.7|89437.1|89387.1|36
1643332950000|2022-01-28 01:22:30|89439.4|89389.4|89438.6|89388.6|89441.6|89391.6|89436.8|89386.8|42
1643332960000|2022-01-28 01:22:40|89438.7|89388.7|89450.1|89400.1|89451.8|89401.8|89435.7|89385.7|50
1643332970000|2022-01-28 01:22:50|89450.2|89400.2|89452.7|89402.7|89452.9|89402.9|89445.1|89395.1|24
1643332980000|2022-01-28 01:23:00|89452.4|89402.4|89448.5|89398.5|89452.4|89402.4|89447.6|89397.6|52
1643332990000|2022-01-28 01:23:10|89447.9|89397.9|89447.9|89397.9|89451.9|89401.9|89447.5|89397.5|37
1643333000000|2022-01-28 01:23:20|89448.4|89398.4|89444.6|89394.6|89449.7|89399.7|89442.3|89392.3|40
1643333010000|2022-01-28 01:23:30|89445.2|89395.2|89445.6|89395.6|89447.8|89397.8|89444.2|89394.2|35
1643333020000|2022-01-28 01:23:40|89446.5|89396.5|89454|89404|89454.2|89404.2|89444.5|89394.5|33
1643333030000|2022-01-28 01:23:50|89452.3|89402.3|89454.5|89404.5|89455.3|89405.3|89452.3|89402.3|20
1643333040000|2022-01-28 01:24:00|89456.5|89406.5|89454.8|89404.8|89457.3|89407.3|89453|89403|28
1643333050000|2022-01-28 01:24:10|89454.6|89404.6|89457.7|89407.7|89457.7|89407.7|89453.9|89403.9|23
1643333060000|2022-01-28 01:24:20|89457.8|89407.8|89452.7|89402.7|89457.8|89407.8|89450.7|89400.7|53
1643333070000|2022-01-28 01:24:30|89452.9|89402.9|89456|89406|89456.5|89406.5|89450.7|89400.7|35
1643333080000|2022-01-28 01:24:40|89451.9|89401.9|89456|89406|89456|89406|89450.8|89400.8|23
1643333090000|2022-01-28 01:24:50|89456.1|89406.1|89455.6|89405.6|89457.4|89407.4|89453.6|89403.6|23
1643333100000|2022-01-28 01:25:00|89454.8|89404.8|89458.1|89408.1|89460.4|89410.4|89449.3|89399.3|45
1643333110000|2022-01-28 01:25:10|89458.5|89408.5|89453.1|89403.1|89458.5|89408.5|89452.8|89402.8|43
1643333120000|2022-01-28 01:25:20|89455.7|89405.7|89455.7|89405.7|89459.7|89409.7|89449.8|89399.8|43
1643333130000|2022-01-28 01:25:30|89456.7|89406.7|89453.8|89403.8|89459|89409|89448.7|89398.7|48
1643333140000|2022-01-28 01:25:40|89453.4|89403.4|89456.5|89406.5|89456.5|89406.5|89450.5|89400.5|25
1643333150000|2022-01-28 01:25:50|89456.2|89406.2|89458.8|89408.8|89459.5|89409.5|89454.4|89404.4|47
1643333160000|2022-01-28 01:26:00|89459.3|89409.3|89454|89404|89459.9|89409.9|89453.2|89403.2|38
1643333170000|2022-01-28 01:26:10|89454.6|89404.6|89457|89407|89457|89407|89452.3|89402.3|25
1643333180000|2022-01-28 01:26:20|89457.6|89407.6|89454.4|89404.4|89457.7|89407.7|89453.9|89403.9|26
1643333190000|2022-01-28 01:26:30|89453.7|89403.7|89454.4|89404.4|89457|89407|89448.1|89398.1|52
1643333200000|2022-01-28 01:26:40|89454.8|89404.8|89446.8|89396.8|89455.4|89405.4|89442|89392|53
1643333210000|2022-01-28 01:26:50|89448.1|89398.1|89444.4|89394.4|89448.2|89398.2|89440.2|89390.2|49
1643333220000|2022-01-28 01:27:00|89444.6|89394.6|89444.2|89394.2|89447.1|89397.1|89442.9|89392.9|49
1643333230000|2022-01-28 01:27:10|89443.6|89393.6|89445.2|89395.2|89445.7|89395.7|89443|89393|20
1643333240000|2022-01-28 01:27:20|89444.7|89394.7|89447.7|89397.7|89448.2|89398.2|89444.7|89394.7|28
1643333250000|2022-01-28 01:27:30|89448.2|89398.2|89454.6|89404.6|89454.6|89404.6|89447.8|89397.8|31
1643333260000|2022-01-28 01:27:40|89454.4|89404.4|89455.7|89405.7|89457|89407|89451.8|89401.8|52
1643333270000|2022-01-28 01:27:50|89455.9|89405.9|89456|89406|89459.1|89409.1|89452.4|89402.4|63
1643333280000|2022-01-28 01:28:00|89456.9|89406.9|89455.9|89405.9|89457.7|89407.7|89453.6|89403.6|50
1643333290000|2022-01-28 01:28:10|89455.6|89405.6|89453.6|89403.6|89458.2|89408.2|89453.6|89403.6|33
1643333300000|2022-01-28 01:28:20|89453.7|89403.7|89454|89404|89457|89407|89453.1|89403.1|33
1643333310000|2022-01-28 01:28:30|89454.1|89404.1|89454.8|89404.8|89462.3|89412.3|89453.4|89403.4|58
1643333320000|2022-01-28 01:28:40|89452.4|89402.4|89453.5|89403.5|89454.6|89404.6|89450.1|89400.1|38
1643333330000|2022-01-28 01:28:50|89453.7|89403.7|89458.3|89408.3|89458.8|89408.8|89452.8|89402.8|57
1643333340000|2022-01-28 01:29:00|89457.5|89407.5|89457.4|89407.4|89458.8|89408.8|89453.5|89403.5|48
1643333350000|2022-01-28 01:29:10|89456.6|89406.6|89453.5|89403.5|89457.4|89407.4|89453.2|89403.2|33
1643333360000|2022-01-28 01:29:20|89453.4|89403.4|89452.7|89402.7|89455.8|89405.8|89451.6|89401.6|29
1643333370000|2022-01-28 01:29:30|89452.6|89402.6|89454|89404|89454|89404|89452.5|89402.5|17
1643333380000|2022-01-28 01:29:40|89453.7|89403.7|89446.6|89396.6|89456.7|89406.7|89444.1|89394.1|61
1643333390000|2022-01-28 01:29:50|89446.3|89396.3|89449.8|89399.8|89451.3|89401.3|89444.9|89394.9|39
1643333400000|2022-01-28 01:30:00|89450.6|89400.6|89451.4|89401.4|89452.5|89402.5|89445.7|89395.7|66
1643333410000|2022-01-28 01:30:10|89451.6|89401.6|89449.3|89399.3|89453|89403|89447.3|89397.3|54
1643333420000|2022-01-28 01:30:20|89449.2|89399.2|89449.3|89399.3|89452.5|89402.5|89446.7|89396.7|48
1643333430000|2022-01-28 01:30:30|89449.4|89399.4|89452.9|89402.9|89453.7|89403.7|89446.8|89396.8|37
1643333440000|2022-01-28 01:30:40|89453|89403|89452.3|89402.3|89454.6|89404.6|89449.8|89399.8|58
1643333450000|2022-01-28 01:30:50|89452.2|89402.2|89460.7|89410.7|89461.2|89411.2|89451.5|89401.5|50
1643333460000|2022-01-28 01:31:00|89460.9|89410.9|89454.1|89404.1|89461.8|89411.8|89450.5|89400.5|67
1643333470000|2022-01-28 01:31:10|89454.2|89404.2|89455.4|89405.4|89456.3|89406.3|89451.7|89401.7|40
1643333480000|2022-01-28 01:31:20|89455.3|89405.3|89453.9|89403.9|89455.8|89405.8|89450.4|89400.4|50
1643333490000|2022-01-28 01:31:30|89452.6|89402.6|89450.3|89400.3|89454.5|89404.5|89448.3|89398.3|57
1643333500000|2022-01-28 01:31:40|89450.7|89400.7|89451.2|89401.2|89460.9|89410.9|89449.6|89399.6|57
1643333510000|2022-01-28 01:31:50|89451.6|89401.6|89453|89403|89456.7|89406.7|89450.8|89400.8|38
1643333520000|2022-01-28 01:32:00|89452.9|89402.9|89451.7|89401.7|89453.3|89403.3|89449.6|89399.6|51
1643333530000|2022-01-28 01:32:10|89452|89402|89457.1|89407.1|89471.6|89421.6|89452|89402|67
1643333540000|2022-01-28 01:32:20|89456.2|89406.2|89464|89414|89464.6|89414.6|89452.7|89402.7|34
1643333550000|2022-01-28 01:32:30|89463.9|89413.9|89460.8|89410.8|89464.7|89414.7|89460.3|89410.3|29
1643333560000|2022-01-28 01:32:40|89460.9|89410.9|89464.6|89414.6|89464.9|89414.9|89460.3|89410.3|42
1643333570000|2022-01-28 01:32:50|89468.3|89418.3|89461.8|89411.8|89481.5|89431.5|89460.9|89410.9|55
1643333580000|2022-01-28 01:33:00|89462.2|89412.2|89472.5|89422.5|89485.2|89435.2|89461.2|89411.2|71
1643333590000|2022-01-28 01:33:10|89472|89422|89476.6|89426.6|89477.2|89427.2|89469.1|89419.1|46
1643333600000|2022-01-28 01:33:20|89477.7|89427.7|89478|89428|89480.2|89430.2|89475.1|89425.1|40
1643333610000|2022-01-28 01:33:30|89477.3|89427.3|89488.2|89438.2|89504.3|89454.3|89476.6|89426.6|57
1643333620000|2022-01-28 01:33:40|89488.6|89438.6|89484.2|89434.2|89499.9|89449.9|89484.2|89434.2|54
1643333630000|2022-01-28 01:33:50|89485.1|89435.1|89484.5|89434.5|89487.3|89437.3|89478.4|89428.4|48
1643333640000|2022-01-28 01:34:00|89484.6|89434.6|89488.1|89438.1|89488.4|89438.4|89481.3|89431.3|49
1643333650000|2022-01-28 01:34:10|89486.1|89436.1|89487.8|89437.8|89487.9|89437.9|89483.3|89433.3|56
1643333660000|2022-01-28 01:34:20|89487.6|89437.6|89486.2|89436.2|89488.8|89438.8|89484.1|89434.1|67
1643333670000|2022-01-28 01:34:30|89487.3|89437.3|89482.1|89432.1|89488|89438|89481.8|89431.8|54
1643333680000|2022-01-28 01:34:40|89481.6|89431.6|89482|89432|89484.1|89434.1|89481.6|89431.6|38
1643333690000|2022-01-28 01:34:50|89482.4|89432.4|89484|89434|89493|89443|89480.4|89430.4|57
1643333700000|2022-01-28 01:35:00|89484.1|89434.1|89488.3|89438.3|89490.4|89440.4|89481.4|89431.4|49
1643333710000|2022-01-28 01:35:10|89489.1|89439.1|89490.5|89440.5|89492.7|89442.7|89486.1|89436.1|48
1643333720000|2022-01-28 01:35:20|89490.1|89440.1|89489.3|89439.3|89490.1|89440.1|89487.5|89437.5|35
1643333730000|2022-01-28 01:35:30|89488.1|89438.1|89484|89434|89489.6|89439.6|89482.8|89432.8|39
1643333740000|2022-01-28 01:35:40|89484.9|89434.9|89484.4|89434.4|89488.6|89438.6|89483.1|89433.1|43
1643333750000|2022-01-28 01:35:50|89485.1|89435.1|89484.5|89434.5|89487.6|89437.6|89484.2|89434.2|36
1643333760000|2022-01-28 01:36:00|89484.9|89434.9|89486.2|89436.2|89498.9|89448.9|89480.8|89430.8|59
1643333770000|2022-01-28 01:36:10|89485.2|89435.2|89487.2|89437.2|89488.1|89438.1|89481.8|89431.8|50
1643333780000|2022-01-28 01:36:20|89487.7|89437.7|89486.5|89436.5|89488.5|89438.5|89484.8|89434.8|54
1643333790000|2022-01-28 01:36:30|89486.6|89436.6|89484.4|89434.4|89489.3|89439.3|89483.3|89433.3|35
1643333800000|2022-01-28 01:36:40|89484.5|89434.5|89484.3|89434.3|89485.7|89435.7|89482.2|89432.2|34
1643333810000|2022-01-28 01:36:50|89483.9|89433.9|89489.2|89439.2|89490.1|89440.1|89482.7|89432.7|61
1643333820000|2022-01-28 01:37:00|89488.9|89438.9|89484.8|89434.8|89490|89440|89481.4|89431.4|55
1643333830000|2022-01-28 01:37:10|89484.6|89434.6|89479.8|89429.8|89484.6|89434.6|89478|89428|63
1643333840000|2022-01-28 01:37:20|89479.3|89429.3|89478.6|89428.6|89485.1|89435.1|89477.3|89427.3|60
1643333850000|2022-01-28 01:37:30|89477.7|89427.7|89477.1|89427.1|89483.2|89433.2|89475.4|89425.4|51
1643333860000|2022-01-28 01:37:40|89477.8|89427.8|89478|89428|89479.6|89429.6|89476.1|89426.1|57
1643333870000|2022-01-28 01:37:50|89476.5|89426.5|89476.6|89426.6|89479.8|89429.8|89474.2|89424.2|68
1643333880000|2022-01-28 01:38:00|89476.5|89426.5|89479.9|89429.9|89483.2|89433.2|89475.1|89425.1|53
1643333890000|2022-01-28 01:38:10|89478.8|89428.8|89485|89435|89532.4|89440.5|89477.5|89399.8|56
1643333900000|2022-01-28 01:38:20|89484.9|89434.9|89481.2|89431.2|89487.1|89437.1|89481.1|89431.1|50
1643333910000|2022-01-28 01:38:30|89482|89432|89484.1|89434.1|89488.8|89438.8|89481.9|89431.9|62
1643333920000|2022-01-28 01:38:40|89484.8|89434.8|89483.3|89433.3|89491.7|89441.7|89482.4|89432.4|57
1643333930000|2022-01-28 01:38:50|89485.5|89435.5|89489.2|89439.2|89499.7|89449.7|89483.7|89433.7|57
1643333940000|2022-01-28 01:39:00|89489.3|89439.3|89485.8|89435.8|89489.8|89439.8|89483.5|89433.5|45
1643333950000|2022-01-28 01:39:10|89486.2|89436.2|89483.4|89433.4|89486.2|89436.2|89479.6|89429.6|44
1643333960000|2022-01-28 01:39:20|89483.1|89433.1|89483.1|89433.1|89485.6|89435.6|89483.1|89433.1|37
1643333970000|2022-01-28 01:39:30|89483.4|89433.4|89484.2|89434.2|89486.7|89436.7|89479.6|89429.6|47
1643333980000|2022-01-28 01:39:40|89483.3|89433.3|89484.7|89434.7|89485.5|89435.5|89479.3|89429.3|37
1643333990000|2022-01-28 01:39:50|89482.7|89432.7|89481.2|89431.2|89485.4|89435.4|89478.3|89428.3|58
1643334000000|2022-01-28 01:40:00|89482.3|89432.3|89483.3|89433.3|89486.4|89436.4|89479.9|89429.9|61
1643334010000|2022-01-28 01:40:10|89483.4|89433.4|89487.8|89437.8|89488.4|89438.4|89481.7|89431.7|52
1643334020000|2022-01-28 01:40:20|89487.3|89437.3|89485.3|89435.3|89487.3|89437.3|89482.6|89432.6|57
1643334030000|2022-01-28 01:40:30|89485.6|89435.6|89495.1|89445.1|89495.1|89445.1|89484.6|89434.6|63
1643334040000|2022-01-28 01:40:40|89501.8|89451.8|89488.8|89438.8|89501.8|89451.8|89482.6|89432.6|63
1643334050000|2022-01-28 01:40:50|89488.2|89438.2|89490.7|89440.7|89492.7|89442.7|89485.2|89435.2|49
1643334060000|2022-01-28 01:41:00|89490.9|89440.9|89499.2|89449.2|89502.6|89452.6|89488|89438|54
1643334070000|2022-01-28 01:41:10|89500.1|89450.1|89491.6|89441.6|89500.6|89450.6|89490.8|89440.8|46
1643334080000|2022-01-28 01:41:20|89491.9|89441.9|89493.2|89443.2|89493.5|89443.5|89491.6|89441.6|28
1643334090000|2022-01-28 01:41:30|89492.4|89442.4|89492.7|89442.7|89494.6|89444.6|89491.9|89441.9|53
1643334100000|2022-01-28 01:41:40|89492.4|89442.4|89495.3|89445.3|89496.3|89446.3|89491.7|89441.7|57
1643334110000|2022-01-28 01:41:50|89495.2|89445.2|89495.8|89445.8|89496.7|89446.7|89493.7|89443.7|56
1643334120000|2022-01-28 01:42:00|89495.5|89445.5|89481.2|89431.2|89496.2|89446.2|89477.8|89427.8|61
1643334130000|2022-01-28 01:42:10|89481|89431|89476|89426|89481.6|89431.6|89468.6|89418.6|64
1643334140000|2022-01-28 01:42:20|89476.2|89426.2|89474.2|89424.2|89476.7|89426.7|89467.4|89417.4|52
1643334150000|2022-01-28 01:42:30|89474.1|89424.1|89470.1|89420.1|89474.1|89424.1|89462.5|89412.5|59
1643334160000|2022-01-28 01:42:40|89470|89420|89466.8|89416.8|89471.1|89421.1|89462|89412|57
1643334170000|2022-01-28 01:42:50|89470.8|89420.8|89466.9|89416.9|89471.4|89421.4|89466.9|89416.9|57
1643334180000|2022-01-28 01:43:00|89468.6|89418.6|89458.6|89408.6|89469.8|89419.8|89458|89408|53
1643334190000|2022-01-28 01:43:10|89458.9|89408.9|89459.4|89409.4|89460.5|89410.5|89457.3|89407.3|31
1643334200000|2022-01-28 01:43:20|89459.1|89409.1|89459.4|89409.4|89461.1|89411.1|89458.6|89408.6|32
1643334210000|2022-01-28 01:43:30|89459.3|89409.3|89459.9|89409.9|89460.1|89410.1|89458|89408|25
1643334220000|2022-01-28 01:43:40|89460.2|89410.2|89462.9|89412.9|89462.9|89412.9|89459|89409|27
1643334230000|2022-01-28 01:43:50|89462.3|89412.3|89462.3|89412.3|89463.3|89413.3|89457.4|89407.4|58
1643334240000|2022-01-28 01:44:00|89462|89412|89460.6|89410.6|89465|89415|89454.9|89404.9|55
1643334250000|2022-01-28 01:44:10|89460.5|89410.5|89461|89411|89461.8|89411.8|89456.3|89406.3|51
1643334260000|2022-01-28 01:44:20|89459.6|89409.6|89459.9|89409.9|89460.2|89410.2|89457.1|89407.1|16
1643334270000|2022-01-28 01:44:30|89461.3|89411.3|89459.5|89409.5|89463.3|89413.3|89458.3|89408.3|50
1643334280000|2022-01-28 01:44:40|89459.1|89409.1|89457.7|89407.7|89460.4|89410.4|89456.1|89406.1|39
1643334290000|2022-01-28 01:44:50|89458|89408|89458|89408|89460.8|89410.8|89456.6|89406.6|28
1643334300000|2022-01-28 01:45:00|89457.8|89407.8|89460|89410|89463.8|89413.8|89455|89405|41
1643334310000|2022-01-28 01:45:10|89460.6|89410.6|89462|89412|89462.5|89412.5|89458.4|89408.4|36
1643334320000|2022-01-28 01:45:20|89462.4|89412.4|89461.7|89411.7|89464.6|89414.6|89458.8|89408.8|40
1643334330000|2022-01-28 01:45:30|89461.3|89411.3|89459.8|89409.8|89468.5|89418.5|89459.1|89409.1|41
1643334340000|2022-01-28 01:45:40|89459.6|89409.6|89459.2|89409.2|89463.2|89413.2|89459|89409|67
1643334350000|2022-01-28 01:45:50|89460.4|89410.4|89463.8|89413.8|89464.9|89414.9|89458.3|89408.3|67
1643334360000|2022-01-28 01:46:00|89464|89414|89460.6|89410.6|89465.5|89415.5|89459.2|89409.2|48
1643334370000|2022-01-28 01:46:10|89460.9|89410.9|89462.7|89412.7|89462.7|89412.7|89457.8|89407.8|50
1643334380000|2022-01-28 01:46:20|89460.8|89410.8|89461.5|89411.5|89464|89414|89460.4|89410.4|31
1643334390000|2022-01-28 01:46:30|89461.1|89411.1|89465.4|89415.4|89465.4|89415.4|89460.7|89410.7|19
1643334400000|2022-01-28 01:46:40|89465.8|89415.8|89465.3|89415.3|89465.8|89415.8|89463.3|89413.3|45
1643334410000|2022-01-28 01:46:50|89466|89416|89461.9|89411.9|89468.6|89418.6|89461.3|89411.3|60
1643334420000|2022-01-28 01:47:00|89462.1|89412.1|89467.8|89417.8|89469|89419|89461.9|89411.9|38
1643334430000|2022-01-28 01:47:10|89467.9|89417.9|89464.2|89414.2|89468.1|89418.1|89461.7|89411.7|33
1643334440000|2022-01-28 01:47:20|89465.8|89415.8|89471|89421|89476.9|89426.9|89462.5|89412.5|56
1643334450000|2022-01-28 01:47:30|89470.9|89420.9|89468.6|89418.6|89473.8|89423.8|89468.6|89418.6|37
1643334460000|2022-01-28 01:47:40|89467.9|89417.9|89470.6|89420.6|89474.7|89424.7|89463.6|89413.6|70
1643334470000|2022-01-28 01:47:50|89470.1|89420.1|89477.4|89427.4|89484.2|89434.2|89470.1|89420.1|71
1643334480000|2022-01-28 01:48:00|89478.2|89428.2|89477.2|89427.2|89483.6|89433.6|89467.5|89417.5|73
1643334490000|2022-01-28 01:48:10|89478.3|89428.3|89480.1|89430.1|89485.8|89435.8|89472.5|89422.5|76
1643334500000|2022-01-28 01:48:20|89482.7|89432.7|89484.4|89434.4|89490.2|89440.2|89480.5|89430.5|73
1643334510000|2022-01-28 01:48:30|89485.2|89435.2|89491.1|89441.1|89493.5|89443.5|89483.6|89433.6|61
1643334520000|2022-01-28 01:48:40|89491|89441|89491.7|89441.7|89495.6|89445.6|89490.3|89440.3|39
1643334530000|2022-01-28 01:48:50|89492.1|89442.1|89490.3|89440.3|89494.2|89444.2|89487.1|89437.1|57
1643334540000|2022-01-28 01:49:00|89491.1|89441.1|89497.2|89447.2|89502.8|89452.8|89489.2|89439.2|70
1643334550000|2022-01-28 01:49:10|89497.7|89447.7|89496.8|89446.8|89497.7|89447.7|89493.9|89443.9|55
1643334560000|2022-01-28 01:49:20|89498.7|89448.7|89494.8|89444.8|89504|89454|89493|89443|65
1643334570000|2022-01-28 01:49:30|89496.1|89446.1|89502.2|89452.2|89507.4|89457.4|89491.9|89441.9|66
1643334580000|2022-01-28 01:49:40|89499|89449|89496|89446|89499|89449|89493.7|89443.7|43
1643334590000|2022-01-28 01:49:50|89496.1|89446.1|89481.7|89431.7|89496.1|89446.1|89479.5|89429.5|62
1643334600000|2022-01-28 01:50:00|89481.5|89431.5|89482.3|89432.3|89483.2|89433.2|89473.7|89423.7|57
1643334610000|2022-01-28 01:50:10|89475.7|89425.7|89471.6|89421.6|89476.3|89426.3|89464.5|89414.5|45
1643334620000|2022-01-28 01:50:20|89472.2|89422.2|89478|89428|89484.6|89434.6|89468.6|89418.6|37
1643334630000|2022-01-28 01:50:30|89475.8|89425.8|89476.8|89426.8|89483.3|89433.3|89472.1|89422.1|64
1643334640000|2022-01-28 01:50:40|89476.4|89426.4|89476.9|89426.9|89480.8|89430.8|89473.1|89423.1|54
1643334650000|2022-01-28 01:50:50|89477.1|89427.1|89473.3|89423.3|89477.1|89427.1|89465.7|89415.7|61
1643334660000|2022-01-28 01:51:00|89476.3|89426.3|89472.8|89422.8|89476.3|89426.3|89469|89419|27
1643334670000|2022-01-28 01:51:10|89472.3|89422.3|89471|89421|89473.1|89423.1|89469.7|89419.7|43
1643334680000|2022-01-28 01:51:20|89471.9|89421.9|89471.1|89421.1|89472.4|89422.4|89469.8|89419.8|51
1643334690000|2022-01-28 01:51:30|89471.4|89421.4|89469.3|89419.3|89473.1|89423.1|89466.2|89416.2|36
1643334700000|2022-01-28 01:51:40|89472|89422|89471.3|89421.3|89472|89422|89466.2|89416.2|58
1643334710000|2022-01-28 01:51:50|89471|89421|89469.9|89419.9|89473.7|89423.7|89466.1|89416.1|66
1643334720000|2022-01-28 01:52:00|89469.8|89419.8|89470.1|89420.1|89474|89424|89468.6|89418.6|58
1643334730000|2022-01-28 01:52:10|89470.9|89420.9|89468|89418|89470.9|89420.9|89464.1|89414.1|37
1643334740000|2022-01-28 01:52:20|89467.9|89417.9|89467.8|89417.8|89469.3|89419.3|89467.3|89417.3|22
1643334750000|2022-01-28 01:52:30|89465.4|89415.4|89468.4|89418.4|89468.7|89418.7|89465.4|89415.4|28
1643334760000|2022-01-28 01:52:40|89468.3|89418.3|89464.1|89414.1|89468.3|89418.3|89462.2|89412.2|26
1643334770000|2022-01-28 01:52:50|89464.3|89414.3|89460|89410|89464.8|89414.8|89459.5|89409.5|40
1643334780000|2022-01-28 01:53:00|89459.9|89409.9|89463.1|89413.1|89465.1|89415.1|89459.3|89409.3|43
1643334790000|2022-01-28 01:53:10|89463.4|89413.4|89466.1|89416.1|89466.9|89416.9|89463.1|89413.1|37
1643334800000|2022-01-28 01:53:20|89466.3|89416.3|89466.5|89416.5|89466.7|89416.7|89462.8|89412.8|20
1643334810000|2022-01-28 01:53:30|89466.6|89416.6|89462.4|89412.4|89468.1|89418.1|89457.6|89407.6|35
1643334820000|2022-01-28 01:53:40|89465.6|89415.6|89465.1|89415.1|89465.6|89415.6|89458.2|89408.2|45
1643334830000|2022-01-28 01:53:50|89464.4|89414.4|89464.3|89414.3|89465.5|89415.5|89462.1|89412.1|24
1643334840000|2022-01-28 01:54:00|89464.1|89414.1|89461.5|89411.5|89465.5|89415.5|89460.5|89410.5|47
1643334850000|2022-01-28 01:54:10|89461.6|89411.6|89463.6|89413.6|89466.4|89416.4|89461.2|89411.2|51
1643334860000|2022-01-28 01:54:20|89462.5|89412.5|89460.2|89410.2|89464.2|89414.2|89460|89410|46
1643334870000|2022-01-28 01:54:30|89460.3|89410.3|89458.9|89408.9|89460.6|89410.6|89457.2|89407.2|32
1643334880000|2022-01-28 01:54:40|89459.2|89409.2|89463.9|89413.9|89464.6|89414.6|89456.7|89406.7|33
1643334890000|2022-01-28 01:54:50|89463.1|89413.1|89462.5|89412.5|89466.9|89416.9|89459.6|89409.6|46
1643334900000|2022-01-28 01:55:00|89461.3|89411.3|89461|89411|89463.7|89413.7|89460.1|89410.1|34
1643334910000|2022-01-28 01:55:10|89461.9|89411.9|89461|89411|89462|89412|89457.4|89407.4|37
1643334920000|2022-01-28 01:55:20|89459.3|89409.3|89461|89411|89461|89411|89456.6|89406.6|42
1643334930000|2022-01-28 01:55:30|89460.5|89410.5|89461.6|89411.6|89462.9|89412.9|89458.4|89408.4|32
1643334940000|2022-01-28 01:55:40|89459.1|89409.1|89458.7|89408.7|89461.7|89411.7|89456.8|89406.8|37
1643334950000|2022-01-28 01:55:50|89459|89409|89459.3|89409.3|89459.8|89409.8|89456.2|89406.2|35
1643334960000|2022-01-28 01:56:00|89456.9|89406.9|89457.9|89407.9|89459.1|89409.1|89453.5|89403.5|49
1643334970000|2022-01-28 01:56:10|89456.7|89406.7|89451.1|89401.1|89456.7|89406.7|89447.9|89397.9|24
1643334980000|2022-01-28 01:56:20|89448.1|89398.1|89445|89395|89453.2|89403.2|89445|89395|38
1643334990000|2022-01-28 01:56:30|89445.6|89395.6|89447.6|89397.6|89447.6|89397.6|89443.3|89393.3|51
1643335000000|2022-01-28 01:56:40|89450.9|89400.9|89450.2|89400.2|89452|89402|89444.6|89394.6|51
1643335010000|2022-01-28 01:56:50|89450.3|89400.3|89449.7|89399.7|89450.3|89400.3|89443.3|89393.3|35
1643335020000|2022-01-28 01:57:00|89449.5|89399.5|89438.6|89388.6|89449.5|89399.5|89435.5|89385.5|56
1643335030000|2022-01-28 01:57:10|89439.7|89389.7|89436.3|89386.3|89442.5|89392.5|89434.7|89384.7|43
1643335040000|2022-01-28 01:57:20|89437.6|89387.6|89435.7|89385.7|89438.6|89388.6|89434.2|89384.2|41
1643335050000|2022-01-28 01:57:30|89438.4|89388.4|89455.8|89405.8|89468|89418|89435.4|89385.4|77
1643335060000|2022-01-28 01:57:40|89454.6|89404.6|89461.5|89411.5|89461.5|89411.5|89451.2|89401.2|47
1643335070000|2022-01-28 01:57:50|89455.7|89405.7|89454.6|89404.6|89467|89417|89454.6|89404.6|56
1643335080000|2022-01-28 01:58:00|89463.1|89413.1|89472.4|89422.4|89474.2|89424.2|89453.5|89403.5|55
1643335090000|2022-01-28 01:58:10|89473.3|89423.3|89472.2|89422.2|89481.4|89431.4|89467.1|89417.1|65
1643335100000|2022-01-28 01:58:20|89470.5|89420.5|89472.5|89422.5|89473|89423|89469.2|89419.2|19
1643335110000|2022-01-28 01:58:30|89472.6|89422.6|89472.9|89422.9|89474.7|89424.7|89469.5|89419.5|27
1643335120000|2022-01-28 01:58:40|89472.7|89422.7|89469.3|89419.3|89479.6|89429.6|89467.6|89417.6|42
1643335130000|2022-01-28 01:58:50|89469.1|89419.1|89452.8|89402.8|89475.1|89425.1|89452.3|89402.3|54
1643335140000|2022-01-28 01:59:00|89453.8|89403.8|89465.9|89415.9|89479.3|89429.3|89446.3|89396.3|71
1643335150000|2022-01-28 01:59:10|89466.1|89416.1|89462.9|89412.9|89466.5|89416.5|89460.2|89410.2|55
1643335160000|2022-01-28 01:59:20|89462.7|89412.7|89459.2|89409.2|89462.8|89412.8|89456.7|89406.7|52
1643335170000|2022-01-28 01:59:30|89459.1|89409.1|89462.8|89412.8|89463.8|89413.8|89457.2|89407.2|36
1643335180000|2022-01-28 01:59:40|89462.6|89412.6|89456.1|89406.1|89463.4|89413.4|89456.1|89406.1|39
1643335190000|2022-01-28 01:59:50|89456.8|89406.8|89456.6|89406.6|89460.6|89410.6|89455.3|89405.3|40
1643335200000|2022-01-28 02:00:00|89456.3|89406.3|89456.6|89406.6|89462.8|89412.8|89449.6|89399.6|69
1643335210000|2022-01-28 02:00:10|89455.5|89405.5|89455.4|89405.4|89460.4|89410.4|89452.1|89402.1|68
1643335220000|2022-01-28 02:00:20|89455.5|89405.5|89463.8|89413.8|89471|89421|89455.5|89405.5|59
1643335230000|2022-01-28 02:00:30|89466.4|89416.4|89461.9|89411.9|89471.1|89421.1|89460|89410|54
1643335240000|2022-01-28 02:00:40|89462.9|89412.9|89459.5|89409.5|89468.7|89418.7|89454.7|89404.7|50
1643335250000|2022-01-28 02:00:50|89459.8|89409.8|89457.3|89407.3|89462.6|89412.6|89453.8|89403.8|55
1643335260000|2022-01-28 02:01:00|89459.1|89409.1|89465.7|89415.7|89466|89416|89454.5|89404.5|54
1643335270000|2022-01-28 02:01:10|89465.8|89415.8|89464.6|89414.6|89467.9|89417.9|89462|89412|46
1643335280000|2022-01-28 02:01:20|89464.3|89414.3|89464.2|89414.2|89464.9|89414.9|89463.7|89413.7|14
1643335290000|2022-01-28 02:01:30|89464.3|89414.3|89462.2|89412.2|89466.5|89416.5|89461.3|89411.3|14
1643335300000|2022-01-28 02:01:40|89462.1|89412.1|89464.1|89414.1|89464.1|89414.1|89462.1|89412.1|10
1643335310000|2022-01-28 02:01:50|89463.4|89413.4|89460.5|89410.5|89465.6|89415.6|89455.7|89405.7|22
1643335320000|2022-01-28 02:02:00|89461.8|89411.8|89465.7|89415.7|89466.6|89416.6|89460.2|89410.2|28
1643335330000|2022-01-28 02:02:10|89465.6|89415.6|89466.4|89416.4|89467.7|89417.7|89465.3|89415.3|15
1643335340000|2022-01-28 02:02:20|89466|89416|89462.2|89412.2|89474.4|89424.4|89458|89408|36
1643335350000|2022-01-28 02:02:30|89463.8|89413.8|89458.5|89408.5|89466.8|89416.8|89458.2|89408.2|50
1643335360000|2022-01-28 02:02:40|89459.3|89409.3|89459.6|89409.6|89460.9|89410.9|89433.8|89383.8|64
1643335370000|2022-01-28 02:02:50|89457.3|89407.3|89456.2|89406.2|89459.7|89409.7|89453.1|89403.1|51
1643335380000|2022-01-28 02:03:00|89456.8|89406.8|89452|89402|89459.7|89409.7|89451.8|89401.8|43
1643335390000|2022-01-28 02:03:10|89452.1|89402.1|89447.7|89397.7|89453.8|89403.8|89447.4|89397.4|36
1643335400000|2022-01-28 02:03:20|89448.3|89398.3|89449.3|89399.3|89450.6|89400.6|89437.7|89387.7|42
1643335410000|2022-01-28 02:03:30|89448.8|89398.8|89446.7|89396.7|89450.5|89400.5|89442|89392|45
1643335420000|2022-01-28 02:03:40|89441.4|89391.4|89443.9|89393.9|89449.6|89399.6|89436.7|89386.7|57
1643335430000|2022-01-28 02:03:50|89444|89394|89444.3|89394.3|89445.5|89395.5|89439.9|89389.9|31
1643335440000|2022-01-28 02:04:00|89444.5|89394.5|89439.8|89389.8|89448|89398|89439.2|89389.2|47
1643335450000|2022-01-28 02:04:10|89439.3|89389.3|89444.9|89394.9|89448.5|89398.5|89437.7|89387.7|43
1643335460000|2022-01-28 02:04:20|89442.9|89392.9|89447|89397|89447.1|89397.1|89441.4|89391.4|30
1643335470000|2022-01-28 02:04:30|89447.1|89397.1|89445.6|89395.6|89447.1|89397.1|89442.9|89392.9|24
1643335480000|2022-01-28 02:04:40|89445.3|89395.3|89446.1|89396.1|89446.1|89396.1|89436.3|89386.3|30
1643335490000|2022-01-28 02:04:50|89446|89396|89442.8|89392.8|89447|89397|89440.8|89390.8|13
1643335500000|2022-01-28 02:05:00|89438.8|89388.8|89444.1|89394.1|89446.2|89396.2|89438.8|89388.8|27
1643335510000|2022-01-28 02:05:10|89444.2|89394.2|89444.5|89394.5|89445.5|89395.5|89440|89390|31
1643335520000|2022-01-28 02:05:20|89443|89393|89449.2|89399.2|89449.9|89399.9|89443|89393|42
1643335530000|2022-01-28 02:05:30|89449.7|89399.7|89445.2|89395.2|89449.9|89399.9|89445.2|89395.2|29
1643335540000|2022-01-28 02:05:40|89445.5|89395.5|89446.4|89396.4|89446.4|89396.4|89441.7|89391.7|19
1643335550000|2022-01-28 02:05:50|89444.2|89394.2|89440.3|89390.3|89451.8|89401.8|89440.3|89390.3|76
1643335560000|2022-01-28 02:06:00|89440.6|89390.6|89447.5|89397.5|89454.6|89404.6|89440.6|89390.6|57
1643335570000|2022-01-28 02:06:10|89447.6|89397.6|89447.6|89397.6|89449.1|89399.1|89446.5|89396.5|27
1643335580000|2022-01-28 02:06:20|89446.9|89396.9|89447.3|89397.3|89447.4|89397.4|89444.1|89394.1|37
1643335590000|2022-01-28 02:06:30|89447.5|89397.5|89443.6|89393.6|89449.2|89399.2|89441.8|89391.8|32
1643335600000|2022-01-28 02:06:40|89447.3|89397.3|89448.7|89398.7|89448.8|89398.8|89438.6|89388.6|16
1643335610000|2022-01-28 02:06:50|89448.1|89398.1|89454.8|89404.8|89454.8|89404.8|89446.6|89396.6|42
1643335620000|2022-01-28 02:07:00|89455.5|89405.5|89454.8|89404.8|89455.5|89405.5|89454.4|89404.4|16
1643335630000|2022-01-28 02:07:10|89454.9|89404.9|89446.1|89396.1|89454.9|89404.9|89443.5|89393.5|34
1643335640000|2022-01-28 02:07:20|89446.8|89396.8|89448.2|89398.2|89450.5|89400.5|89444.5|89394.5|40
1643335650000|2022-01-28 02:07:30|89447.4|89397.4|89447.7|89397.7|89448.7|89398.7|89445.9|89395.9|22
1643335660000|2022-01-28 02:07:40|89447.6|89397.6|89448.6|89398.6|89449.7|89399.7|89446.5|89396.5|9
1643335670000|2022-01-28 02:07:50|89447.2|89397.2|89446.9|89396.9|89447.2|89397.2|89446.8|89396.8|4
1643335680000|2022-01-28 02:08:00|89447.1|89397.1|89446.4|89396.4|89447.1|89397.1|89445.8|89395.8|21
1643335690000|2022-01-28 02:08:10|89446.5|89396.5|89447.8|89397.8|89448|89398|89445.4|89395.4|30
1643335700000|2022-01-28 02:08:20|89447.3|89397.3|89446.7|89396.7|89448.1|89398.1|89446.7|89396.7|14
1643335710000|2022-01-28 02:08:30|89447|89397|89451.5|89401.5|89451.9|89401.9|89445.1|89395.1|39
1643335720000|2022-01-28 02:08:40|89449.9|89399.9|89446.8|89396.8|89449.9|89399.9|89446|89396|20
1643335730000|2022-01-28 02:08:50|89446.6|89396.6|89447.1|89397.1|89447.4|89397.4|89446.6|89396.6|14
1643335740000|2022-01-28 02:09:00|89447|89397|89444.9|89394.9|89447.8|89397.8|89444.9|89394.9|23
1643335750000|2022-01-28 02:09:10|89446.2|89396.2|89449.5|89399.5|89450.3|89400.3|89445.7|89395.7|16
1643335760000|2022-01-28 02:09:20|89449|89399|89450.1|89400.1|89450.2|89400.2|89449|89399|13
1643335770000|2022-01-28 02:09:30|89450.7|89400.7|89448.5|89398.5|89450.9|89400.9|89446.3|89396.3|32
1643335780000|2022-01-28 02:09:40|89448.4|89398.4|89448.4|89398.4|89451.2|89401.2|89445.1|89395.1|29
1643335790000|2022-01-28 02:09:50|89447.5|89397.5|89446.9|89396.9|89448.3|89398.3|89445.2|89395.2|28
1643335800000|2022-01-28 02:10:00|89447|89397|89451.1|89401.1|89451.4|89401.4|89447|89397|51
1643335810000|2022-01-28 02:10:10|89451.3|89401.3|89453.2|89403.2|89454.8|89404.8|89451.3|89401.3|30
1643335820000|2022-01-28 02:10:20|89454|89404|89455.2|89405.2|89460.2|89410.2|89452.1|89402.1|50
1643335830000|2022-01-28 02:10:30|89455|89405|89452.8|89402.8|89455.9|89405.9|89452.2|89402.2|64
1643335840000|2022-01-28 02:10:40|89452.7|89402.7|89451.2|89401.2|89454.5|89404.5|89449.4|89399.4|58
1643335850000|2022-01-28 02:10:50|89451.3|89401.3|89451|89401|89451.7|89401.7|89449.9|89399.9|28
1643335860000|2022-01-28 02:11:00|89450.9|89400.9|89451.2|89401.2|89452|89402|89450.6|89400.6|19
1643335870000|2022-01-28 02:11:10|89450.8|89400.8|89452.5|89402.5|89459.9|89409.9|89449.3|89399.3|46
1643335880000|2022-01-28 02:11:20|89452.8|89402.8|89446.3|89396.3|89454.2|89404.2|89442.2|89392.2|41
1643335890000|2022-01-28 02:11:30|89445.8|89395.8|89444.9|89394.9|89446.3|89396.3|89440.5|89390.5|38
1643335900000|2022-01-28 02:11:40|89444|89394|89442.9|89392.9|89445|89395|89442.2|89392.2|20
1643335910000|2022-01-28 02:11:50|89443.5|89393.5|89445.3|89395.3|89446.4|89396.4|89440.6|89390.6|31
1643335920000|2022-01-28 02:12:00|89444.5|89394.5|89443.8|89393.8|89444.5|89394.5|89442.4|89392.4|31
1643335930000|2022-01-28 02:12:10|89443.9|89393.9|89444.1|89394.1|89444.6|89394.6|89443.9|89393.9|7
1643335940000|2022-01-28 02:12:20|89441.4|89391.4|89444.5|89394.5|89444.6|89394.6|89441.3|89391.3|17
1643335950000|2022-01-28 02:12:30|89444.7|89394.7|89443.6|89393.6|89445.1|89395.1|89434.7|89384.7|27
1643335960000|2022-01-28 02:12:40|89443.3|89393.3|89443.4|89393.4|89444.2|89394.2|89437.3|89387.3|31
1643335970000|2022-01-28 02:12:50|89443.1|89393.1|89440.2|89390.2|89444.6|89394.6|89437.7|89387.7|26
1643335980000|2022-01-28 02:13:00|89440|89390|89443.3|89393.3|89444.8|89394.8|89439.6|89389.6|23
1643335990000|2022-01-28 02:13:10|89442.9|89392.9|89443.5|89393.5|89443.5|89393.5|89440.3|89390.3|19
1643336000000|2022-01-28 02:13:20|89443.3|89393.3|89424.5|89374.5|89443.4|89393.4|89417.2|89367.2|46
1643336010000|2022-01-28 02:13:30|89425.9|89375.9|89419|89369|89426.4|89376.4|89417.2|89367.2|39
1643336020000|2022-01-28 02:13:40|89419.8|89369.8|89422.1|89372.1|89422.4|89372.4|89419.3|89369.3|28
1643336030000|2022-01-28 02:13:50|89421.8|89371.8|89419.6|89369.6|89427.2|89377.2|89416.6|89366.6|46
1643336040000|2022-01-28 02:14:00|89420.2|89370.2|89419.8|89369.8|89423.4|89373.4|89417.6|89367.6|29
1643336050000|2022-01-28 02:14:10|89422.1|89372.1|89438.3|89388.3|89438.3|89388.3|89419.6|89369.6|56
1643336060000|2022-01-28 02:14:20|89436.9|89386.9|89451.4|89401.4|89455.1|89405.1|89428.7|89378.7|69
1643336070000|2022-01-28 02:14:30|89451.3|89401.3|89448.6|89398.6|89461|89411|89438.8|89388.8|50
1643336080000|2022-01-28 02:14:40|89448.5|89398.5|89446.3|89396.3|89459.2|89409.2|89443.6|89393.6|39
1643336090000|2022-01-28 02:14:50|89446.5|89396.5|89444.8|89394.8|89446.9|89396.9|89443.4|89393.4|33
1643336100000|2022-01-28 02:15:00|89445.1|89395.1|89446.1|89396.1|89449|89399|89444.5|89394.5|33
1643336110000|2022-01-28 02:15:10|89444.4|89394.4|89443.9|89393.9|89445.1|89395.1|89443.1|89393.1|22
1643336120000|2022-01-28 02:15:20|89444.6|89394.6|89443.8|89393.8|89446.2|89396.2|89441.6|89391.6|30
1643336130000|2022-01-28 02:15:30|89443.7|89393.7|89447.3|89397.3|89447.3|89397.3|89443|89393|19
1643336140000|2022-01-28 02:15:40|89446.5|89396.5|89443.9|89393.9|89446.8|89396.8|89443.9|89393.9|47
1643336150000|2022-01-28 02:15:50|89444.1|89394.1|89445.5|89395.5|89446.6|89396.6|89444.1|89394.1|25
1643336160000|2022-01-28 02:16:00|89445.6|89395.6|89445.8|89395.8|89446.3|89396.3|89445.6|89395.6|17
1643336170000|2022-01-28 02:16:10|89446|89396|89445.9|89395.9|89446.1|89396.1|89445.2|89395.2|11
1643336180000|2022-01-28 02:16:20|89446|89396|89445.7|89395.7|89446|89396|89443.8|89393.8|16
1643336190000|2022-01-28 02:16:30|89446.8|89396.8|89445.4|89395.4|89448.5|89398.5|89443.6|89393.6|31
1643336200000|2022-01-28 02:16:40|89447.4|89397.4|89444.2|89394.2|89447.6|89397.6|89443.7|89393.7|28
1643336210000|2022-01-28 02:16:50|89444.5|89394.5|89444.2|89394.2|89446.4|89396.4|89443.7|89393.7|34
1643336220000|2022-01-28 02:17:00|89444|89394|89444.3|89394.3|89444.7|89394.7|89443.9|89393.9|18
1643336230000|2022-01-28 02:17:10|89441|89391|89441.3|89391.3|89443.8|89393.8|89438.6|89388.6|36
1643336240000|2022-01-28 02:17:20|89441.7|89391.7|89441.1|89391.1|89444.2|89394.2|89440|89390|42
1643336250000|2022-01-28 02:17:30|89440.9|89390.9|89441.5|89391.5|89442.8|89392.8|89440.9|89390.9|15
1643336260000|2022-01-28 02:17:40|89442.4|89392.4|89441.9|89391.9|89442.5|89392.5|89439.4|89389.4|39
1643336270000|2022-01-28 02:17:50|89441.6|89391.6|89467.8|89417.8|89471.4|89421.4|89441.6|89391.6|28
1643336280000|2022-01-28 02:18:00|89468.1|89418.1|89471|89421|89471.9|89421.9|89464.6|89414.6|40
1643336290000|2022-01-28 02:18:10|89471.1|89421.1|89471.6|89421.6|89473.5|89423.5|89470.6|89420.6|11
1643336300000|2022-01-28 02:18:20|89472.5|89422.5|89441.8|89391.8|89472.5|89422.5|89440.9|89390.9|40
1643336310000|2022-01-28 02:18:30|89441.4|89391.4|89442|89392|89446.7|89396.7|89439.9|89389.9|30
1643336320000|2022-01-28 02:18:40|89458.9|89408.9|89479.5|89429.5|89480.2|89430.2|89441.8|89391.8|41
1643336330000|2022-01-28 02:18:50|89479.4|89429.4|89482.4|89432.4|89483.2|89433.2|89475.3|89425.3|30
1643336340000|2022-01-28 02:19:00|89482.6|89432.6|89450.9|89400.9|89485.4|89435.4|89450.9|89400.9|22
1643336350000|2022-01-28 02:19:10|89450.3|89400.3|89439.8|89389.8|89458.9|89408.9|89435.9|89385.9|48
1643336360000|2022-01-28 02:19:20|89440.7|89390.7|89443|89393|89443.4|89393.4|89438.2|89388.2|42
1643336370000|2022-01-28 02:19:30|89442.9|89392.9|89442|89392|89445.3|89395.3|89437.5|89387.5|50
1643336380000|2022-01-28 02:19:40|89442.1|89392.1|89441.6|89391.6|89443.1|89393.1|89440.1|89390.1|30
1643336390000|2022-01-28 02:19:50|89441.7|89391.7|89445.5|89395.5|89446.2|89396.2|89438.6|89388.6|36
1643336400000|2022-01-28 02:20:00|89445.6|89395.6|89443.3|89393.3|89445.6|89395.6|89442.3|89392.3|33
1643336410000|2022-01-28 02:20:10|89443.4|89393.4|89444.5|89394.5|89444.5|89394.5|89440.9|89390.9|29
1643336420000|2022-01-28 02:20:20|89444.4|89394.4|89489.8|89439.8|89501.5|89451.5|89444.4|89394.4|43
1643336430000|2022-01-28 02:20:30|89489.6|89439.6|89496.4|89446.4|89500.2|89450.2|89489.3|89439.3|51
1643336440000|2022-01-28 02:20:40|89497.7|89447.7|89454.6|89404.6|89497.7|89447.7|89452.9|89402.9|42
1643336450000|2022-01-28 02:20:50|89453.5|89403.5|89454.9|89404.9|89460|89410|89453.2|89403.2|41
1643336460000|2022-01-28 02:21:00|89455.6|89405.6|89456.2|89406.2|89458.8|89408.8|89454.3|89404.3|39
1643336470000|2022-01-28 02:21:10|89455.3|89405.3|89461.8|89411.8|89463.5|89413.5|89454|89404|33
1643336480000|2022-01-28 02:21:20|89461.3|89411.3|89464.2|89414.2|89470.5|89420.5|89460.3|89410.3|41
1643336490000|2022-01-28 02:21:30|89465.9|89415.9|89462.2|89412.2|89466.2|89416.2|89462.2|89412.2|47
1643336500000|2022-01-28 02:21:40|89463.5|89413.5|89466.6|89416.6|89484.5|89434.5|89460.3|89410.3|69
1643336510000|2022-01-28 02:21:50|89466.7|89416.7|89463.2|89413.2|89466.7|89416.7|89462.5|89412.5|41
1643336520000|2022-01-28 02:22:00|89462.6|89412.6|89468.6|89418.6|89468.6|89418.6|89462.1|89412.1|50
1643336530000|2022-01-28 02:22:10|89466.7|89416.7|89465.7|89415.7|89472.1|89422.1|89461|89411|65
1643336540000|2022-01-28 02:22:20|89466|89416|89460.9|89410.9|89467.4|89417.4|89458.1|89408.1|54
1643336550000|2022-01-28 02:22:30|89461.6|89411.6|89462.6|89412.6|89475.8|89425.8|89458.8|89408.8|41
1643336560000|2022-01-28 02:22:40|89462.5|89412.5|89490.5|89440.5|89493.1|89443.1|89460.2|89410.2|35
1643336570000|2022-01-28 02:22:50|89490.3|89440.3|89519.9|89469.9|89521.6|89471.6|89489.4|89439.4|51
1643336580000|2022-01-28 02:23:00|89519.5|89469.5|89512.1|89387|89521.3|89471.3|89472.8|89387|37
1643336590000|2022-01-28 02:23:10|89473|89423|89492|89442|89519.7|89446.1|89460.9|89375.7|69
1643336600000|2022-01-28 02:23:20|89492.2|89442.2|89493|89443|89493|89443|89487.7|89437.7|66
1643336610000|2022-01-28 02:23:30|89492.4|89442.4|89490.9|89440.9|89493.4|89443.4|89489|89439|46
1643336620000|2022-01-28 02:23:40|89490.7|89440.7|89485|89435|89492.3|89442.3|89472.5|89422.5|49
1643336630000|2022-01-28 02:23:50|89484.3|89434.3|89484.6|89434.6|89490.5|89440.5|89476.9|89426.9|67
1643336640000|2022-01-28 02:24:00|89486.2|89436.2|89480.7|89430.7|89491.5|89441.5|89477|89427|64
1643336650000|2022-01-28 02:24:10|89481|89431|89494.2|89444.2|89496.3|89446.3|89481|89431|61
1643336660000|2022-01-28 02:24:20|89494.9|89444.9|89493.3|89443.3|89497.7|89447.7|89490|89440|73
1643336670000|2022-01-28 02:24:30|89492.6|89442.6|89487.8|89437.8|89493.1|89443.1|89487.3|89437.3|66
1643336680000|2022-01-28 02:24:40|89488.6|89438.6|89494.8|89444.8|89495.8|89445.8|89488.5|89438.5|53
1643336690000|2022-01-28 02:24:50|89494.7|89444.7|89491.9|89441.9|89497.5|89447.5|89491.6|89441.6|74
1643336700000|2022-01-28 02:25:00|89492|89442|89494.6|89444.6|89496|89446|89491.4|89441.4|59
1643336710000|2022-01-28 02:25:10|89493.2|89443.2|89495.4|89445.4|89500.4|89450.4|89492.8|89442.8|49
1643336720000|2022-01-28 02:25:20|89495.1|89445.1|89495.1|89445.1|89500.7|89450.7|89493.5|89443.5|65
1643336730000|2022-01-28 02:25:30|89496|89446|89494.4|89444.4|89496.7|89446.7|89493.7|89443.7|46
1643336740000|2022-01-28 02:25:40|89494.2|89444.2|89491|89441|89496.9|89446.9|89490.1|89440.1|55
1643336750000|2022-01-28 02:25:50|89490.4|89440.4|89489.7|89439.7|89492.4|89442.4|89489.1|89439.1|43
1643336760000|2022-01-28 02:26:00|89488.9|89438.9|89488.9|89438.9|89491.1|89441.1|89487.9|89437.9|32
1643336770000|2022-01-28 02:26:10|89489.5|89439.5|89485.9|89435.9|89492.4|89442.4|89484.2|89434.2|39
1643336780000|2022-01-28 02:26:20|89485.8|89435.8|89484.1|89434.1|89486|89436|89483.3|89433.3|18
1643336790000|2022-01-28 02:26:30|89483.7|89433.7|89489.4|89439.4|89489.4|89439.4|89483.6|89433.6|19
1643336800000|2022-01-28 02:26:40|89485.9|89435.9|89487.4|89437.4|89492.7|89442.7|89485.4|89435.4|66
1643336810000|2022-01-28 02:26:50|89487.9|89437.9|89488.1|89438.1|89489.7|89439.7|89485.4|89435.4|37
1643336820000|2022-01-28 02:27:00|89487.9|89437.9|89487.8|89437.8|89489.7|89439.7|89486.9|89436.9|37
1643336830000|2022-01-28 02:27:10|89488.1|89438.1|89488.4|89438.4|89489.8|89439.8|89486.1|89436.1|49
1643336840000|2022-01-28 02:27:20|89488.3|89438.3|89483.8|89433.8|89488.8|89438.8|89483.4|89433.4|50
1643336850000|2022-01-28 02:27:30|89484.1|89434.1|89478|89428|89484.1|89434.1|89478|89428|43
1643336860000|2022-01-28 02:27:40|89477.9|89427.9|89481.5|89431.5|89482.4|89432.4|89477.9|89427.9|51
1643336870000|2022-01-28 02:27:50|89481.4|89431.4|89483.2|89433.2|89483.6|89433.6|89480.3|89430.3|32
1643336880000|2022-01-28 02:28:00|89483.1|89433.1|89481.2|89431.2|89484.5|89434.5|89480.6|89430.6|48
1643336890000|2022-01-28 02:28:10|89481.9|89431.9|89480.1|89430.1|89481.9|89431.9|89477.6|89427.6|54
1643336900000|2022-01-28 02:28:20|89479.8|89429.8|89479.1|89429.1|89480.5|89430.5|89476.1|89426.1|38
1643336910000|2022-01-28 02:28:30|89479|89429|89483.6|89433.6|89483.8|89433.8|89477.9|89427.9|61
1643336920000|2022-01-28 02:28:40|89483.7|89433.7|89480.2|89430.2|89483.7|89433.7|89477.5|89427.5|48
1643336930000|2022-01-28 02:28:50|89480.3|89430.3|89483.2|89433.2|89483.3|89433.3|89479.2|89429.2|34
1643336940000|2022-01-28 02:29:00|89483.6|89433.6|89482|89432|89483.6|89433.6|89480.9|89430.9|35
1643336950000|2022-01-28 02:29:10|89482.6|89432.6|89482.3|89432.3|89484|89434|89480.9|89430.9|40
1643336960000|2022-01-28 02:29:20|89482.1|89432.1|89482.9|89432.9|89485|89435|89480|89430|31
1643336970000|2022-01-28 02:29:30|89483.1|89433.1|89481.3|89431.3|89487.4|89437.4|89479.6|89429.6|50
1643336980000|2022-01-28 02:29:40|89481.5|89431.5|89484|89434|89485.9|89435.9|89479.3|89429.3|59
1643336990000|2022-01-28 02:29:50|89484.3|89434.3|89485.1|89435.1|89488.6|89438.6|89479.4|89429.4|62
1643337000000|2022-01-28 02:30:00|89485.2|89435.2|89486.3|89436.3|89486.3|89436.3|89482.6|89432.6|30
1643337010000|2022-01-28 02:30:10|89486.8|89436.8|89487.1|89437.1|89489.7|89439.7|89484|89434|40
1643337020000|2022-01-28 02:30:20|89487|89437|89488.4|89438.4|89490|89440|89485|89435|53
1643337030000|2022-01-28 02:30:30|89488.7|89438.7|89488.1|89438.1|89489.2|89439.2|89485.2|89435.2|44
1643337040000|2022-01-28 02:30:40|89487.9|89437.9|89486.4|89436.4|89488.4|89438.4|89484.7|89434.7|53
1643337050000|2022-01-28 02:30:50|89487|89437|89490.1|89440.1|89492.9|89442.9|89485.4|89435.4|59
1643337060000|2022-01-28 02:31:00|89491.8|89441.8|89485.8|89435.8|89491.8|89441.8|89485.8|89435.8|50
1643337070000|2022-01-28 02:31:10|89487.6|89437.6|89485.1|89435.1|89487.9|89437.9|89484.2|89434.2|51
1643337080000|2022-01-28 02:31:20|89484.2|89434.2|89484.6|89434.6|89488.6|89438.6|89483.5|89433.5|48
1643337090000|2022-01-28 02:31:30|89485.5|89435.5|89486.8|89436.8|89492.3|89442.3|89485.1|89435.1|51
1643337100000|2022-01-28 02:31:40|89487|89437|89484.2|89434.2|89489|89439|89483.9|89433.9|54
1643337110000|2022-01-28 02:31:50|89484|89434|89484.4|89434.4|89488.5|89438.5|89482.8|89432.8|53
1643337120000|2022-01-28 02:32:00|89484.6|89434.6|89494.4|89444.4|89494.4|89444.4|89483.1|89433.1|47
1643337130000|2022-01-28 02:32:10|89493.5|89443.5|89485|89435|89493.6|89443.6|89484.1|89434.1|60
1643337140000|2022-01-28 02:32:20|89485.1|89435.1|89483.8|89433.8|89489.2|89439.2|89483.4|89433.4|55
1643337150000|2022-01-28 02:32:30|89483.4|89433.4|89487.2|89437.2|89490.2|89440.2|89480.1|89430.1|37
1643337160000|2022-01-28 02:32:40|89487|89437|89487.4|89437.4|89490.7|89440.7|89483.8|89433.8|26
1643337170000|2022-01-28 02:32:50|89488.4|89438.4|89488.5|89438.5|89488.5|89438.5|89487.2|89437.2|15
1643337180000|2022-01-28 02:33:00|89488.7|89438.7|89486.3|89436.3|89489.5|89439.5|89486.2|89436.2|12
1643337190000|2022-01-28 02:33:10|89486.6|89436.6|89492.3|89442.3|89497.7|89447.7|89484.3|89434.3|44
1643337200000|2022-01-28 02:33:20|89492.7|89442.7|89485.3|89435.3|89493.3|89443.3|89485.3|89435.3|41
1643337210000|2022-01-28 02:33:30|89487.8|89437.8|89479.3|89429.3|89487.8|89437.8|89478.7|89428.7|47
1643337220000|2022-01-28 02:33:40|89480|89430|89483.2|89433.2|89486.2|89436.2|89479.5|89429.5|48
1643337230000|2022-01-28 02:33:50|89483.1|89433.1|89486.2|89436.2|89486.2|89436.2|89481.3|89431.3|19
1643337240000|2022-01-28 02:34:00|89484.4|89434.4|89483.6|89433.6|89487.2|89437.2|89482.4|89432.4|52
1643337250000|2022-01-28 02:34:10|89483.8|89433.8|89488.1|89438.1|89493.1|89443.1|89483.8|89433.8|40
1643337260000|2022-01-28 02:34:20|89490.5|89440.5|89495.7|89445.7|89497.8|89447.8|89489.4|89439.4|51
1643337270000|2022-01-28 02:34:30|89495.1|89445.1|89495.5|89445.5|89500.1|89450.1|89493.3|89443.3|68
1643337280000|2022-01-28 02:34:40|89494.7|89444.7|89494.9|89444.9|89497|89447|89493.3|89443.3|46
1643337290000|2022-01-28 02:34:50|89494.5|89444.5|89498.7|89448.7|89498.7|89448.7|89493.7|89443.7|24
1643337300000|2022-01-28 02:35:00|89497.8|89447.8|89497.4|89447.4|89500.6|89450.6|89496.7|89446.7|44
1643337310000|2022-01-28 02:35:10|89498|89448|89493.8|89443.8|89498|89448|89490.7|89440.7|70
1643337320000|2022-01-28 02:35:20|89493.3|89443.3|89494.7|89444.7|89497|89447|89492.7|89442.7|30
1643337330000|2022-01-28 02:35:30|89494|89444|89496.4|89446.4|89497.6|89447.6|89493.3|89443.3|32
1643337340000|2022-01-28 02:35:40|89496.2|89446.2|89491.1|89441.1|89497.8|89447.8|89491.1|89441.1|40
1643337350000|2022-01-28 02:35:50|89491.8|89441.8|89488.6|89438.6|89493.8|89443.8|89488.1|89438.1|48
1643337360000|2022-01-28 02:36:00|89485|89435|89474.4|89424.4|89489.2|89439.2|89474.4|89424.4|44
1643337370000|2022-01-28 02:36:10|89476.6|89426.6|89471.7|89421.7|89476.6|89426.6|89455.1|89405.1|62
1643337380000|2022-01-28 02:36:20|89461.9|89411.9|89469|89419|89472.5|89422.5|89460.4|89410.4|63
1643337390000|2022-01-28 02:36:30|89468.5|89418.5|89467.7|89417.7|89470.2|89420.2|89461.5|89411.5|34
1643337400000|2022-01-28 02:36:40|89468.3|89418.3|89459.7|89409.7|89472|89422|89458.6|89408.6|61
1643337410000|2022-01-28 02:36:50|89462.1|89412.1|89461.6|89411.6|89466.9|89416.9|89455.5|89405.5|17
1643337420000|2022-01-28 02:37:00|89465.6|89415.6|89456.9|89406.9|89466.7|89416.7|89456.9|89406.9|24
1643337430000|2022-01-28 02:37:10|89455.7|89405.7|89464.2|89414.2|89465.5|89415.5|89455.7|89405.7|31
1643337440000|2022-01-28 02:37:20|89464.1|89414.1|89464.9|89414.9|89468.2|89418.2|89461.8|89411.8|32
1643337450000|2022-01-28 02:37:30|89462.8|89412.8|89466.5|89416.5|89468.3|89418.3|89457.6|89407.6|25
1643337460000|2022-01-28 02:37:40|89468.1|89418.1|89463.3|89413.3|89468.1|89418.1|89461|89411|11
1643337470000|2022-01-28 02:37:50|89462.6|89412.6|89459.4|89409.4|89463.9|89413.9|89458.3|89408.3|19
1643337480000|2022-01-28 02:38:00|89459.9|89409.9|89457.7|89407.7|89464.8|89414.8|89457.5|89407.5|34
1643337490000|2022-01-28 02:38:10|89456|89406|89461.9|89411.9|89463.3|89413.3|89456|89406|25
1643337500000|2022-01-28 02:38:20|89462.1|89412.1|89462.9|89412.9|89463.6|89413.6|89460.1|89410.1|12
1643337510000|2022-01-28 02:38:30|89463|89413|89458.6|89408.6|89463|89413|89458.6|89408.6|6
1643337520000|2022-01-28 02:38:40|89458.7|89408.7|89467.8|89417.8|89467.8|89417.8|89458.7|89408.7|44
1643337530000|2022-01-28 02:38:50|89463.8|89413.8|89465.2|89415.2|89467.6|89417.6|89462|89412|25
1643337540000|2022-01-28 02:39:00|89464.5|89414.5|89462.8|89412.8|89468.2|89418.2|89462.1|89412.1|21
1643337550000|2022-01-28 02:39:10|89463.2|89413.2|89464.5|89414.5|89467.2|89417.2|89462.3|89412.3|34
1643337560000|2022-01-28 02:39:20|89461.1|89411.1|89464.7|89414.7|89465.1|89415.1|89458.7|89408.7|40
1643337570000|2022-01-28 02:39:30|89464.3|89414.3|89465.2|89415.2|89466|89416|89457.1|89407.1|32
1643337580000|2022-01-28 02:39:40|89463|89413|89463.1|89413.1|89465.1|89415.1|89462.7|89412.7|22
1643337590000|2022-01-28 02:39:50|89463.8|89413.8|89462.2|89412.2|89465.3|89415.3|89462.2|89412.2|20
1643337600000|2022-01-28 02:40:00|89462.3|89412.3|89465.2|89415.2|89471|89421|89462.2|89412.2|35
1643337610000|2022-01-28 02:40:10|89465.9|89415.9|89461.2|89411.2|89467.5|89417.5|89459.5|89409.5|47
1643337620000|2022-01-28 02:40:20|89459.3|89409.3|89464.6|89414.6|89465.1|89415.1|89449.6|89399.6|28
1643337630000|2022-01-28 02:40:30|89464.8|89414.8|89458.3|89408.3|89464.8|89414.8|89458.1|89408.1|33
1643337640000|2022-01-28 02:40:40|89458.4|89408.4|89460.9|89410.9|89462.6|89412.6|89456.1|89406.1|25
1643337650000|2022-01-28 02:40:50|89461|89411|89455.7|89405.7|89461.1|89411.1|89448.3|89398.3|39
1643337660000|2022-01-28 02:41:00|89454.8|89404.8|89455.7|89405.7|89458|89408|89451.7|89401.7|36
1643337670000|2022-01-28 02:41:10|89454.6|89404.6|89456.7|89406.7|89457.9|89407.9|89446|89396|57
1643337680000|2022-01-28 02:41:20|89457.2|89407.2|89461.2|89411.2|89462.6|89412.6|89453|89403|51
1643337690000|2022-01-28 02:41:30|89459|89409|89453.5|89403.5|89462.7|89412.7|89448.3|89398.3|57
1643337700000|2022-01-28 02:41:40|89452.9|89402.9|89456.3|89406.3|89457.3|89407.3|89452.5|89402.5|33
1643337710000|2022-01-28 02:41:50|89456.6|89406.6|89454.7|89404.7|89459.1|89409.1|89451.5|89401.5|33
1643337720000|2022-01-28 02:42:00|89454.9|89404.9|89452.5|89402.5|89455|89405|89449.7|89399.7|25
1643337730000|2022-01-28 02:42:10|89450.9|89400.9|89446.5|89396.5|89455.4|89405.4|89445.1|89395.1|38
1643337740000|2022-01-28 02:42:20|89447|89397|89447.5|89397.5|89449.5|89399.5|89436.6|89386.6|21
1643337750000|2022-01-28 02:42:30|89445.9|89395.9|89439.5|89389.5|89447.9|89397.9|89439.3|89389.3|31
1643337760000|2022-01-28 02:42:40|89440.2|89390.2|89444.6|89394.6|89446.5|89396.5|89437.9|89387.9|40
1643337770000|2022-01-28 02:42:50|89445.9|89395.9|89439.5|89389.5|89448.2|89398.2|89436.7|89386.7|41
1643337780000|2022-01-28 02:43:00|89439.8|89389.8|89416.3|89366.3|89456.9|89406.9|89412.3|89362.3|61
1643337790000|2022-01-28 02:43:10|89424.1|89374.1|89416.4|89366.4|89428.3|89378.3|89415.5|89365.5|60
1643337800000|2022-01-28 02:43:20|89417.6|89367.6|89403.1|89353.1|89423.7|89373.7|89400|89350|48
1643337810000|2022-01-28 02:43:30|89404.9|89354.9|89404.2|89354.2|89443.6|89355.4|89399.7|89316.6|25
1643337820000|2022-01-28 02:43:40|89404.4|89354.4|89404.5|89354.5|89406.6|89356.6|89403.2|89353.2|22
1643337830000|2022-01-28 02:43:50|89404.6|89354.6|89405.5|89355.5|89409.5|89359.5|89403.2|89353.2|12
1643337840000|2022-01-28 02:44:00|89407.8|89357.8|89405.1|89355.1|89409.1|89359.1|89397.3|89347.3|13
1643337850000|2022-01-28 02:44:10|89405.3|89355.3|89401.9|89351.9|89406.3|89356.3|89401.7|89351.7|18
1643337860000|2022-01-28 02:44:20|89402|89352|89402.8|89352.8|89407.8|89357.8|89402|89352|34
1643337870000|2022-01-28 02:44:30|89403.2|89353.2|89400.9|89350.9|89406.3|89356.3|89400.9|89350.9|28
1643337880000|2022-01-28 02:44:40|89401.1|89351.1|89399.8|89349.8|89403|89353|89399|89349|34
1643337890000|2022-01-28 02:44:50|89400.2|89350.2|89399.1|89349.1|89400.9|89350.9|89397.6|89347.6|24
1643337900000|2022-01-28 02:45:00|89399.3|89349.3|89400.8|89350.8|89403.8|89353.8|89397.8|89347.8|31
1643337910000|2022-01-28 02:45:10|89401.2|89351.2|89399.9|89349.9|89402.9|89352.9|89394|89344|43
1643337920000|2022-01-28 02:45:20|89399.2|89349.2|89399.7|89349.7|89400.2|89350.2|89394|89344|37
1643337930000|2022-01-28 02:45:30|89400.1|89350.1|89399.8|89349.8|89401.5|89351.5|89395.9|89345.9|22
1643337940000|2022-01-28 02:45:40|89400.2|89350.2|89401.5|89351.5|89405.1|89355.1|89397.6|89347.6|42
1643337950000|2022-01-28 02:45:50|89401.3|89351.3|89400.6|89350.6|89404.5|89354.5|89399.2|89349.2|41
1643337960000|2022-01-28 02:46:00|89400.9|89350.9|89397.5|89347.5|89402.8|89352.8|89397.5|89347.5|20
1643337970000|2022-01-28 02:46:10|89398|89348|89399|89349|89400.2|89350.2|89396.8|89346.8|26
1643337980000|2022-01-28 02:46:20|89398.7|89348.7|89400|89350|89400|89350|89397.6|89347.6|19
1643337990000|2022-01-28 02:46:30|89399.5|89349.5|89397.9|89347.9|89399.9|89349.9|89396.1|89346.1|40
1643338000000|2022-01-28 02:46:40|89396.3|89346.3|89398.1|89348.1|89398.4|89348.4|89395.5|89345.5|18
1643338010000|2022-01-28 02:46:50|89397.6|89347.6|89403.5|89353.5|89408.2|89358.2|89395.1|89345.1|35
1643338020000|2022-01-28 02:47:00|89405.1|89355.1|89408|89358|89412.8|89362.8|89404.2|89354.2|32
1643338030000|2022-01-28 02:47:10|89407|89357|89386.7|89336.7|89443|89359.1|89383.6|89313.4|45
1643338040000|2022-01-28 02:47:20|89384.5|89334.5|89386.6|89336.6|89392.5|89342.5|89380.3|89330.3|65
1643338050000|2022-01-28 02:47:30|89382.9|89332.9|89381.6|89331.6|89390.2|89340.2|89381.1|89331.1|50
1643338060000|2022-01-28 02:47:40|89383.5|89333.5|89386.9|89336.9|89387.5|89337.5|89380.4|89330.4|32
1643338070000|2022-01-28 02:47:50|89384.9|89334.9|89376.8|89326.8|89389.4|89339.4|89375.9|89325.9|25
1643338080000|2022-01-28 02:48:00|89376.7|89326.7|89379.6|89329.6|89382.5|89332.5|89375.2|89325.2|37
1643338090000|2022-01-28 02:48:10|89380.4|89330.4|89377.8|89327.8|89386.2|89336.2|89375.3|89325.3|37
1643338100000|2022-01-28 02:48:20|89377.3|89327.3|89373.4|89323.4|89377.8|89327.8|89372.7|89322.7|25
1643338110000|2022-01-28 02:48:30|89375.8|89325.8|89373.4|89323.4|89377.1|89327.1|89368.2|89318.2|35
1643338120000|2022-01-28 02:48:40|89374.2|89324.2|89371.5|89321.5|89377.9|89327.9|89368.7|89318.7|17
1643338130000|2022-01-28 02:48:50|89373|89323|89360.7|89310.7|89373.8|89323.8|89358.9|89308.9|51
1643338140000|2022-01-28 02:49:00|89360.6|89310.6|89364.4|89314.4|89365.2|89315.2|89356.5|89306.5|47
1643338150000|2022-01-28 02:49:10|89363.1|89313.1|89361.1|89311.1|89365.3|89315.3|89356.6|89306.6|28
1643338160000|2022-01-28 02:49:20|89361|89311|89362.2|89312.2|89363.4|89313.4|89360.3|89310.3|20
1643338170000|2022-01-28 02:49:30|89362.1|89312.1|89355|89305|89365.4|89315.4|89353.5|89303.5|31
1643338180000|2022-01-28 02:49:40|89355.7|89305.7|89355.6|89305.6|89358.3|89308.3|89352|89302|28
1643338190000|2022-01-28 02:49:50|89356.4|89306.4|89357.8|89307.8|89358.7|89308.7|89354.6|89304.6|26
1643338200000|2022-01-28 02:50:00|89357.4|89307.4|89360.3|89310.3|89361.1|89311.1|89354|89304|16
1643338210000|2022-01-28 02:50:10|89350.9|89300.9|89354.4|89304.4|89354.7|89304.7|89347.3|89297.3|10
1643338220000|2022-01-28 02:50:20|89360.2|89310.2|89352.3|89302.3|89360.7|89310.7|89350.5|89300.5|20
1643338230000|2022-01-28 02:50:30|89355.3|89305.3|89355.5|89305.5|89369.8|89319.8|89351.8|89301.8|52
1643338240000|2022-01-28 02:50:40|89356.4|89306.4|89359.8|89309.8|89363.6|89313.6|89356.4|89306.4|47
1643338250000|2022-01-28 02:50:50|89360|89310|89358.8|89308.8|89362.7|89312.7|89355.9|89305.9|33
1643338260000|2022-01-28 02:51:00|89359|89309|89358.8|89308.8|89362|89312|89354.2|89304.2|26
1643338270000|2022-01-28 02:51:10|89357.9|89307.9|89360.3|89310.3|89363.8|89313.8|89357.7|89307.7|29
1643338280000|2022-01-28 02:51:20|89360.9|89310.9|89360.4|89310.4|89362.5|89312.5|89356.5|89306.5|26
1643338290000|2022-01-28 02:51:30|89361.6|89311.6|89362.5|89312.5|89365.1|89315.1|89360.4|89310.4|12
1643338300000|2022-01-28 02:51:40|89362.6|89312.6|89362.6|89312.6|89363.1|89313.1|89361.1|89311.1|14
1643338310000|2022-01-28 02:51:50|89362.3|89312.3|89361.5|89311.5|89364.8|89314.8|89358.4|89308.4|24
1643338320000|2022-01-28 02:52:00|89362.7|89312.7|89363|89313|89365|89315|89359.3|89309.3|34
1643338330000|2022-01-28 02:52:10|89363.2|89313.2|89360.5|89310.5|89363.5|89313.5|89358.4|89308.4|32
1643338340000|2022-01-28 02:52:20|89360.1|89310.1|89363.1|89313.1|89363.1|89313.1|89357|89307|17
1643338350000|2022-01-28 02:52:30|89359.8|89309.8|89358.9|89308.9|89363.2|89313.2|89355.4|89305.4|37
1643338360000|2022-01-28 02:52:40|89360.3|89310.3|89365.2|89315.2|89373.9|89323.9|89354.9|89304.9|29
1643338370000|2022-01-28 02:52:50|89360.4|89310.4|89363.1|89313.1|89363.1|89313.1|89357.8|89307.8|23
1643338380000|2022-01-28 02:53:00|89363.6|89313.6|89366.8|89316.8|89367|89317|89363.1|89313.1|26
1643338390000|2022-01-28 02:53:10|89362.6|89312.6|89367.8|89317.8|89368.6|89318.6|89362.6|89312.6|29
1643338400000|2022-01-28 02:53:20|89367.9|89317.9|89363.2|89313.2|89368.6|89318.6|89361.9|89311.9|27
1643338410000|2022-01-28 02:53:30|89363.5|89313.5|89363.7|89313.7|89366|89316|89361.4|89311.4|14
1643338420000|2022-01-28 02:53:40|89364.4|89314.4|89365|89315|89367.7|89317.7|89364.4|89314.4|23
1643338430000|2022-01-28 02:53:50|89365.4|89315.4|89368|89318|89368.5|89318.5|89364.2|89314.2|23
1643338440000|2022-01-28 02:54:00|89366.4|89316.4|89369.5|89319.5|89369.5|89319.5|89363.8|89313.8|19
1643338450000|2022-01-28 02:54:10|89369.3|89319.3|89355.7|89305.7|89369.3|89319.3|89355.7|89305.7|14
1643338460000|2022-01-28 02:54:20|89371.7|89321.7|89367.7|89317.7|89373.4|89323.4|89361.9|89311.9|33
1643338470000|2022-01-28 02:54:30|89370.6|89320.6|89373.3|89323.3|89375.7|89325.7|89368.4|89318.4|36
1643338480000|2022-01-28 02:54:40|89373.6|89323.6|89374.5|89324.5|89377|89327|89373.6|89323.6|23
1643338490000|2022-01-28 02:54:50|89369.8|89319.8|89364.3|89314.3|89374.2|89324.2|89359.1|89309.1|22
1643338500000|2022-01-28 02:55:00|89366.6|89316.6|89364.9|89314.9|89366.8|89316.8|89360|89310|26
1643338510000|2022-01-28 02:55:10|89364.4|89314.4|89363.1|89313.1|89364.9|89314.9|89362.4|89312.4|19
1643338520000|2022-01-28 02:55:20|89363.6|89313.6|89362.1|89312.1|89364.4|89314.4|89361.5|89311.5|12
1643338530000|2022-01-28 02:55:30|89362.7|89312.7|89366.6|89316.6|89367.9|89317.9|89361.3|89311.3|19
1643338540000|2022-01-28 02:55:40|89367.6|89317.6|89367.1|89317.1|89367.6|89317.6|89366.2|89316.2|8
1643338550000|2022-01-28 02:55:50|89365.9|89315.9|89358.7|89308.7|89366.9|89316.9|89358.7|89308.7|22
1643338560000|2022-01-28 02:56:00|89359.6|89309.6|89366.3|89316.3|89366.3|89316.3|89359.6|89309.6|14
1643338570000|2022-01-28 02:56:10|89366.1|89316.1|89364.7|89314.7|89366.2|89316.2|89362.9|89312.9|27
1643338580000|2022-01-28 02:56:20|89364.6|89314.6|89364.5|89314.5|89366.5|89316.5|89363|89313|24
1643338590000|2022-01-28 02:56:30|89364.6|89314.6|89363.5|89313.5|89365.5|89315.5|89362.9|89312.9|21
1643338600000|2022-01-28 02:56:40|89363.9|89313.9|89363.2|89313.2|89365.2|89315.2|89358.2|89308.2|17
1643338610000|2022-01-28 02:56:50|89361.3|89311.3|89366.6|89316.6|89367.2|89317.2|89360.8|89310.8|29
1643338620000|2022-01-28 02:57:00|89366|89316|89362.5|89312.5|89366.6|89316.6|89357.1|89307.1|35
1643338630000|2022-01-28 02:57:10|89363.9|89313.9|89362.7|89312.7|89365.1|89315.1|89361.4|89311.4|35
1643338640000|2022-01-28 02:57:20|89362.6|89312.6|89362.7|89312.7|89363.3|89313.3|89358.9|89308.9|28
1643338650000|2022-01-28 02:57:30|89362.2|89312.2|89367.5|89317.5|89367.5|89317.5|89359.6|89309.6|34
1643338660000|2022-01-28 02:57:40|89356.8|89306.8|89369.2|89319.2|89369.2|89319.2|89356.8|89306.8|44
1643338670000|2022-01-28 02:57:50|89369.3|89319.3|89365.6|89315.6|89369.3|89319.3|89358.6|89308.6|30
1643338680000|2022-01-28 02:58:00|89365.5|89315.5|89354.9|89304.9|89367.1|89317.1|89354.9|89304.9|19
1643338690000|2022-01-28 02:58:10|89361.1|89311.1|89362.6|89312.6|89365.3|89315.3|89360.2|89310.2|16
1643338700000|2022-01-28 02:58:20|89364.1|89314.1|89363.2|89313.2|89365.9|89315.9|89363.1|89313.1|32
1643338710000|2022-01-28 02:58:30|89363.5|89313.5|89367|89317|89367|89317|89362.1|89312.1|34
1643338720000|2022-01-28 02:58:40|89367.2|89317.2|89361.8|89311.8|89367.2|89317.2|89360.8|89310.8|39
1643338730000|2022-01-28 02:58:50|89364.7|89314.7|89366.8|89316.8|89366.8|89316.8|89363.8|89313.8|24
1643338740000|2022-01-28 02:59:00|89367|89317|89366.4|89316.4|89367.1|89317.1|89362.2|89312.2|15
1643338750000|2022-01-28 02:59:10|89367|89317|89365.3|89315.3|89367.3|89317.3|89363.2|89313.2|20
1643338760000|2022-01-28 02:59:20|89365.1|89315.1|89364.3|89314.3|89367|89317|89361.8|89311.8|23
1643338770000|2022-01-28 02:59:30|89364.7|89314.7|89363.3|89313.3|89367.5|89317.5|89362.6|89312.6|33
1643338780000|2022-01-28 02:59:40|89362.8|89312.8|89364.5|89314.5|89366.7|89316.7|89362.8|89312.8|20
1643338790000|2022-01-28 02:59:50|89364.8|89314.8|89362.4|89312.4|89364.8|89314.8|89358.3|89308.3|31
1643338800000|2022-01-28 03:00:00|89362.6|89312.6|89364.2|89314.2|89365.2|89315.2|89361.9|89311.9|30
1643338810000|2022-01-28 03:00:10|89362|89312|89361.1|89311.1|89364|89314|89357|89307|28
1643338820000|2022-01-28 03:00:20|89360.4|89310.4|89360|89310|89361.5|89311.5|89356.7|89306.7|32
1643338830000|2022-01-28 03:00:30|89359.6|89309.6|89361.2|89311.2|89361.8|89311.8|89359.6|89309.6|21
1643338840000|2022-01-28 03:00:40|89361.7|89311.7|89362.2|89312.2|89362.3|89312.3|89361.3|89311.3|16
1643338850000|2022-01-28 03:00:50|89364.3|89314.3|89364.3|89314.3|89364.3|89314.3|89356.6|89306.6|21
1643338860000|2022-01-28 03:01:00|89364.5|89314.5|89365.4|89315.4|89367.9|89317.9|89362.9|89312.9|27
1643338870000|2022-01-28 03:01:10|89365.5|89315.5|89370.9|89320.9|89371|89321|89364.5|89314.5|14
1643338880000|2022-01-28 03:01:20|89370.6|89320.6|89364.6|89314.6|89370.7|89320.7|89364.6|89314.6|8
1643338890000|2022-01-28 03:01:30|89364.8|89314.8|89363.5|89313.5|89368.5|89318.5|89360.8|89310.8|28
1643338900000|2022-01-28 03:01:40|89363.4|89313.4|89359.1|89309.1|89365.3|89315.3|89359.1|89309.1|27
1643338910000|2022-01-28 03:01:50|89360.2|89310.2|89364.2|89314.2|89367.6|89317.6|89360.2|89310.2|39
1643338920000|2022-01-28 03:02:00|89364.4|89314.4|89357.5|89307.5|89367|89317|89357.5|89307.5|35
1643338930000|2022-01-28 03:02:10|89357.6|89307.6|89358.9|89308.9|89361.3|89311.3|89357.3|89307.3|33
1643338940000|2022-01-28 03:02:20|89358.8|89308.8|89360.6|89310.6|89361.1|89311.1|89357.7|89307.7|20
1643338950000|2022-01-28 03:02:30|89361.3|89311.3|89360.6|89310.6|89364|89314|89359.3|89309.3|17
1643338960000|2022-01-28 03:02:40|89366.8|89316.8|89358.9|89308.9|89369|89319|89358.9|89308.9|34
1643338970000|2022-01-28 03:02:50|89360.1|89310.1|89364|89314|89365.4|89315.4|89358.8|89308.8|24
1643338980000|2022-01-28 03:03:00|89364.3|89314.3|89363.3|89313.3|89364.7|89314.7|89359.1|89309.1|37
1643338990000|2022-01-28 03:03:10|89362.9|89312.9|89361.3|89311.3|89366.2|89316.2|89360|89310|35
1643339000000|2022-01-28 03:03:20|89362.6|89312.6|89361.5|89311.5|89363.7|89313.7|89361|89311|19
1643339010000|2022-01-28 03:03:30|89360.4|89310.4|89364.4|89314.4|89367.2|89317.2|89360.4|89310.4|35
1643339020000|2022-01-28 03:03:40|89364.9|89314.9|89364|89314|89365.5|89315.5|89362.1|89312.1|24
1643339030000|2022-01-28 03:03:50|89363.5|89313.5|89364|89314|89364.7|89314.7|89362.9|89312.9|15
1643339040000|2022-01-28 03:04:00|89363.9|89313.9|89360.6|89310.6|89367.4|89317.4|89358.3|89308.3|33
1643339050000|2022-01-28 03:04:10|89358.7|89308.7|89359.4|89309.4|89360.8|89310.8|89355.8|89305.8|24
1643339060000|2022-01-28 03:04:20|89357.2|89307.2|89361.2|89311.2|89361.9|89311.9|89357.1|89307.1|32
1643339070000|2022-01-28 03:04:30|89361.3|89311.3|89361.6|89311.6|89364.8|89314.8|89360|89310|46
1643339080000|2022-01-28 03:04:40|89360.9|89310.9|89364.2|89314.2|89364.2|89314.2|89360.9|89310.9|21
1643339090000|2022-01-28 03:04:50|89364|89314|89361.9|89311.9|89368.3|89318.3|89360.6|89310.6|45
1643339100000|2022-01-28 03:05:00|89362|89312|89363.2|89313.2|89366.1|89316.1|89360.6|89310.6|32
1643339110000|2022-01-28 03:05:10|89364.3|89314.3|89362.2|89312.2|89364.8|89314.8|89362|89312|29
1643339120000|2022-01-28 03:05:20|89362.3|89312.3|89362.1|89312.1|89362.9|89312.9|89361.3|89311.3|14
1643339130000|2022-01-28 03:05:30|89361.9|89311.9|89366.3|89316.3|89366.7|89316.7|89361|89311|23
1643339140000|2022-01-28 03:05:40|89368.4|89318.4|89371.3|89321.3|89376.8|89326.8|89367.7|89317.7|31
1643339150000|2022-01-28 03:05:50|89372.2|89322.2|89369.5|89319.5|89374.2|89324.2|89368.9|89318.9|21
1643339160000|2022-01-28 03:06:00|89369.4|89319.4|89366.5|89316.5|89369.7|89319.7|89362.8|89312.8|37
1643339170000|2022-01-28 03:06:10|89366.7|89316.7|89365.7|89315.7|89366.7|89316.7|89362.9|89312.9|23
1643339180000|2022-01-28 03:06:20|89365.8|89315.8|89367.5|89317.5|89367.5|89317.5|89364.9|89314.9|25
1643339190000|2022-01-28 03:06:30|89367.9|89317.9|89361|89311|89367.9|89317.9|89360.8|89310.8|17
1643339200000|2022-01-28 03:06:40|89364|89314|89372.1|89322.1|89375.2|89325.2|89361.2|89311.2|42
1643339210000|2022-01-28 03:06:50|89372.3|89322.3|89370.3|89320.3|89372.3|89322.3|89368.8|89318.8|18
1643339220000|2022-01-28 03:07:00|89371|89321|89372|89322|89372.9|89322.9|89369|89319|29
1643339230000|2022-01-28 03:07:10|89371.6|89321.6|89373.6|89323.6|89373.6|89323.6|89370.5|89320.5|23
1643339240000|2022-01-28 03:07:20|89374.4|89324.4|89370.2|89320.2|89374.4|89324.4|89369.8|89319.8|24
1643339250000|2022-01-28 03:07:30|89370.3|89320.3|89370.3|89320.3|89371.2|89321.2|89370|89320|13
1643339260000|2022-01-28 03:07:40|89370.2|89320.2|89371.8|89321.8|89371.8|89321.8|89368.5|89318.5|25
1643339270000|2022-01-28 03:07:50|89372|89322|89374.9|89324.9|89377.8|89327.8|89370.4|89320.4|29
1643339280000|2022-01-28 03:08:00|89375.9|89325.9|89375.1|89325.1|89378|89328|89369.4|89319.4|33
1643339290000|2022-01-28 03:08:10|89376.1|89326.1|89375.8|89325.8|89377|89327|89371.5|89321.5|33
1643339300000|2022-01-28 03:08:20|89376.4|89326.4|89371.2|89321.2|89376.5|89326.5|89368.8|89318.8|20
1643339310000|2022-01-28 03:08:30|89371.1|89321.1|89371.6|89321.6|89378.1|89328.1|89370.4|89320.4|39
1643339320000|2022-01-28 03:08:40|89371.4|89321.4|89373|89323|89374.6|89324.6|89369.2|89319.2|34
1643339330000|2022-01-28 03:08:50|89372.7|89322.7|89374|89324|89375.6|89325.6|89371.4|89321.4|29
1643339340000|2022-01-28 03:09:00|89373.9|89323.9|89377.3|89327.3|89379.5|89329.5|89372|89322|29
1643339350000|2022-01-28 03:09:10|89377.6|89327.6|89372.7|89322.7|89378.1|89328.1|89370.1|89320.1|25
1643339360000|2022-01-28 03:09:20|89373.4|89323.4|89372.7|89322.7|89374.8|89324.8|89372.7|89322.7|21
1643339370000|2022-01-28 03:09:30|89372.8|89322.8|89375|89325|89375.5|89325.5|89372.8|89322.8|20
1643339380000|2022-01-28 03:09:40|89373.3|89323.3|89372.5|89322.5|89374.4|89324.4|89371.3|89321.3|14
1643339390000|2022-01-28 03:09:50|89372.3|89322.3|89367|89317|89372.3|89322.3|89364.3|89314.3|20
1643339400000|2022-01-28 03:10:00|89367.4|89317.4|89363.1|89313.1|89367.4|89317.4|89356.3|89306.3|30
1643339410000|2022-01-28 03:10:10|89362.5|89312.5|89363.8|89313.8|89365.6|89315.6|89362|89312|37
1643339420000|2022-01-28 03:10:20|89363.5|89313.5|89368.2|89318.2|89369.4|89319.4|89363.3|89313.3|26
1643339430000|2022-01-28 03:10:30|89368.6|89318.6|89366.9|89316.9|89370.6|89320.6|89365.7|89315.7|19
1643339440000|2022-01-28 03:10:40|89366.4|89316.4|89366.2|89316.2|89369|89319|89366.2|89316.2|18
1643339450000|2022-01-28 03:10:50|89365.7|89315.7|89364.5|89314.5|89366.3|89316.3|89362.6|89312.6|18
1643339460000|2022-01-28 03:11:00|89365.6|89315.6|89366.2|89316.2|89368.7|89318.7|89361.7|89311.7|24
1643339470000|2022-01-28 03:11:10|89365.5|89315.5|89365.8|89315.8|89366.8|89316.8|89365.4|89315.4|12
1643339480000|2022-01-28 03:11:20|89364.6|89314.6|89356.7|89306.7|89365.3|89315.3|89356.7|89306.7|27
1643339490000|2022-01-28 03:11:30|89357.9|89307.9|89358.5|89308.5|89361.3|89311.3|89356.1|89306.1|34
1643339500000|2022-01-28 03:11:40|89358.7|89308.7|89359.4|89309.4|89360.3|89310.3|89358.5|89308.5|11
1643339510000|2022-01-28 03:11:50|89359.3|89309.3|89359.9|89309.9|89363.1|89313.1|89357.5|89307.5|22
1643339520000|2022-01-28 03:12:00|89358.6|89308.6|89356.9|89306.9|89360.4|89310.4|89354.6|89304.6|30
1643339530000|2022-01-28 03:12:10|89356.4|89306.4|89358.8|89308.8|89359|89309|89356.4|89306.4|13
1643339540000|2022-01-28 03:12:20|89357.5|89307.5|89360.1|89310.1|89367|89317|89354.7|89304.7|22
1643339550000|2022-01-28 03:12:30|89362|89312|89360.4|89310.4|89362.4|89312.4|89355.9|89305.9|20
1643339560000|2022-01-28 03:12:40|89357.9|89307.9|89357.6|89307.6|89358.5|89308.5|89355.8|89305.8|6
1643339570000|2022-01-28 03:12:50|89358.3|89308.3|89358.9|89308.9|89362.1|89312.1|89357.9|89307.9|12
1643339580000|2022-01-28 03:13:00|89359.4|89309.4|89363|89313|89363.3|89313.3|89357.6|89307.6|12
1643339590000|2022-01-28 03:13:10|89359.3|89309.3|89358.2|89308.2|89360.2|89310.2|89356.1|89306.1|26
1643339600000|2022-01-28 03:13:20|89359.1|89309.1|89360.3|89310.3|89361.9|89311.9|89354.5|89304.5|21
1643339610000|2022-01-28 03:13:30|89361.2|89311.2|89358.3|89308.3|89361.2|89311.2|89358.3|89308.3|10
1643339620000|2022-01-28 03:13:40|89357.8|89307.8|89361.4|89311.4|89362.6|89312.6|89356.4|89306.4|24
1643339630000|2022-01-28 03:13:50|89361.6|89311.6|89360.8|89310.8|89361.8|89311.8|89355.3|89305.3|32
1643339640000|2022-01-28 03:14:00|89363.5|89313.5|89361.4|89311.4|89363.9|89313.9|89359.9|89309.9|9
1643339650000|2022-01-28 03:14:10|89361.3|89311.3|89358.7|89308.7|89362.1|89312.1|89357.8|89307.8|17
1643339660000|2022-01-28 03:14:20|89359.7|89309.7|89360.6|89310.6|89361.5|89311.5|89356.4|89306.4|15
1643339670000|2022-01-28 03:14:30|89360.2|89310.2|89358.1|89308.1|89360.7|89310.7|89357|89307|11
1643339680000|2022-01-28 03:14:40|89357.2|89307.2|89359.5|89309.5|89359.6|89309.6|89354.8|89304.8|14
1643339690000|2022-01-28 03:14:50|89360.2|89310.2|89348.9|89298.9|89360.2|89310.2|89344.2|89294.2|34
1643339700000|2022-01-28 03:15:00|89348.6|89298.6|89349.7|89299.7|89354|89304|89346.8|89296.8|36
1643339710000|2022-01-28 03:15:10|89350.5|89300.5|89357|89307|89357|89307|89346.3|89296.3|49
1643339720000|2022-01-28 03:15:20|89357.6|89307.6|89351.2|89301.2|89357.8|89307.8|89349.4|89299.4|18
1643339730000|2022-01-28 03:15:30|89353|89303|89352.4|89302.4|89357.5|89307.5|89347.7|89297.7|46
1643339740000|2022-01-28 03:15:40|89352.2|89302.2|89358.4|89308.4|89358.4|89308.4|89347.6|89297.6|39
1643339750000|2022-01-28 03:15:50|89357.9|89307.9|89351.3|89301.3|89357.9|89307.9|89346.7|89296.7|12
1643339760000|2022-01-28 03:16:00|89350.5|89300.5|89344.7|89294.7|89355.1|89305.1|89344.7|89294.7|19
1643339770000|2022-01-28 03:16:10|89344.8|89294.8|89351.8|89301.8|89351.8|89301.8|89344.8|89294.8|31
1643339780000|2022-01-28 03:16:20|89351.9|89301.9|89346.7|89296.7|89352.6|89302.6|89346.4|89296.4|15
1643339790000|2022-01-28 03:16:30|89346.9|89296.9|89349.4|89299.4|89351.7|89301.7|89345|89295|27
1643339800000|2022-01-28 03:16:40|89345.9|89295.9|89349.5|89299.5|89352.1|89302.1|89344.2|89294.2|52
1643339810000|2022-01-28 03:16:50|89348.3|89298.3|89345|89295|89353.8|89303.8|89345|89295|22
1643339820000|2022-01-28 03:17:00|89345.5|89295.5|89352.4|89302.4|89352.4|89302.4|89345.5|89295.5|14
1643339830000|2022-01-28 03:17:10|89352.2|89302.2|89349.1|89299.1|89355.5|89305.5|89348.8|89298.8|32
1643339840000|2022-01-28 03:17:20|89350.4|89300.4|89349.5|89299.5|89350.4|89300.4|89345.2|89295.2|20
1643339850000|2022-01-28 03:17:30|89349.3|89299.3|89357.5|89307.5|89357.5|89307.5|89349.3|89299.3|25
1643339860000|2022-01-28 03:17:40|89357.7|89307.7|89356.1|89306.1|89361.5|89311.5|89352.3|89302.3|27
1643339870000|2022-01-28 03:17:50|89356|89306|89352.7|89302.7|89356.5|89306.5|89350.4|89300.4|12
1643339880000|2022-01-28 03:18:00|89352.6|89302.6|89353.3|89303.3|89353.5|89303.5|89345.1|89295.1|40
1643339890000|2022-01-28 03:18:10|89352.7|89302.7|89351.3|89301.3|89356.8|89306.8|89343.3|89293.3|31
1643339900000|2022-01-28 03:18:20|89356.5|89306.5|89349.7|89299.7|89356.5|89306.5|89346.2|89296.2|64
1643339910000|2022-01-28 03:18:30|89348.8|89298.8|89344.8|89294.8|89355.8|89305.8|89343.4|89293.4|26
1643339920000|2022-01-28 03:18:40|89345.3|89295.3|89350.8|89300.8|89352.3|89302.3|89345.3|89295.3|28
1643339930000|2022-01-28 03:18:50|89350.2|89300.2|89350.9|89300.9|89351.9|89301.9|89349.7|89299.7|21
1643339940000|2022-01-28 03:19:00|89351.4|89301.4|89355|89305|89355.5|89305.5|89350|89300|18
1643339950000|2022-01-28 03:19:10|89355.3|89305.3|89349.3|89299.3|89355.3|89305.3|89349.2|89299.2|20
1643339960000|2022-01-28 03:19:20|89349.1|89299.1|89351.5|89301.5|89353.6|89303.6|89343.3|89293.3|35
1643339970000|2022-01-28 03:19:30|89350.7|89300.7|89351.8|89301.8|89353.2|89303.2|89350.1|89300.1|7
1643339980000|2022-01-28 03:19:40|89352.7|89302.7|89356.5|89306.5|89356.5|89306.5|89351.8|89301.8|7
1643339990000|2022-01-28 03:19:50|89356.8|89306.8|89348.7|89298.7|89356.8|89306.8|89346.6|89296.6|11
1643340000000|2022-01-28 03:20:00|89348.6|89298.6|89351.6|89301.6|89353.2|89303.2|89345.6|89295.6|19
1643340010000|2022-01-28 03:20:10|89351.7|89301.7|89348.5|89298.5|89352.9|89302.9|89345.8|89295.8|27
1643340020000|2022-01-28 03:20:20|89348.3|89298.3|89349.5|89299.5|89349.6|89299.6|89343.4|89293.4|20
1643340030000|2022-01-28 03:20:30|89348.8|89298.8|89347|89297|89349.4|89299.4|89345|89295|7
1643340040000|2022-01-28 03:20:40|89347.9|89297.9|89342.4|89292.4|89350.6|89300.6|89342.2|89292.2|27
1643340050000|2022-01-28 03:20:50|89343.2|89293.2|89348.4|89298.4|89349.9|89299.9|89341.4|89291.4|70
1643340060000|2022-01-28 03:21:00|89348.5|89298.5|89352.5|89302.5|89352.5|89302.5|89343|89293|61
1643340070000|2022-01-28 03:21:10|89351.9|89301.9|89352.8|89302.8|89355.3|89305.3|89345.5|89295.5|25
1643340080000|2022-01-28 03:21:20|89353.2|89303.2|89353.4|89303.4|89354.6|89304.6|89348.7|89298.7|18
1643340090000|2022-01-28 03:21:30|89353.3|89303.3|89352.2|89302.2|89355.3|89305.3|89351|89301|26
1643340100000|2022-01-28 03:21:40|89351.9|89301.9|89348.9|89298.9|89352.5|89302.5|89348.9|89298.9|14
1643340110000|2022-01-28 03:21:50|89349|89299|89345.1|89295.1|89350|89300|89345.1|89295.1|14
1643340120000|2022-01-28 03:22:00|89346.8|89296.8|89344.5|89294.5|89352.1|89302.1|89344.5|89294.5|29
1643340130000|2022-01-28 03:22:10|89345.3|89295.3|89347.8|89297.8|89351.6|89301.6|89345.3|89295.3|19
1643340140000|2022-01-28 03:22:20|89348.6|89298.6|89347|89297|89352.3|89302.3|89347|89297|20
1643340150000|2022-01-28 03:22:30|89346.5|89296.5|89348.7|89298.7|89348.8|89298.8|89345.3|89295.3|15
1643340160000|2022-01-28 03:22:40|89349.5|89299.5|89347|89297|89350.3|89300.3|89342.7|89292.7|65
1643340170000|2022-01-28 03:22:50|89347.5|89297.5|89349|89299|89349.7|89299.7|89342|89292|72
1643340180000|2022-01-28 03:23:00|89349.3|89299.3|89352|89302|89352.5|89302.5|89345.9|89295.9|11
1643340190000|2022-01-28 03:23:10|89353.8|89303.8|89349.3|89299.3|89359.6|89309.6|89344.9|89294.9|27
1643340200000|2022-01-28 03:23:20|89348.8|89298.8|89347.7|89297.7|89351.8|89301.8|89347.1|89297.1|30
1643340210000|2022-01-28 03:23:30|89348.1|89298.1|89344.3|89294.3|89350.6|89300.6|89340.2|89290.2|20
1643340220000|2022-01-28 03:23:40|89346.5|89296.5|89345.4|89295.4|89350.7|89300.7|89339|89289|56
1643340230000|2022-01-28 03:23:50|89347.3|89297.3|89343.7|89293.7|89349.2|89299.2|89342.2|89292.2|71
1643340240000|2022-01-28 03:24:00|89344.6|89294.6|89339.6|89289.6|89347.4|89297.4|89338.4|89288.4|76
1643340250000|2022-01-28 03:24:10|89340.2|89290.2|89347.3|89297.3|89348.5|89298.5|89338.8|89288.8|71
1643340260000|2022-01-28 03:24:20|89345.5|89295.5|89354.3|89304.3|89354.3|89304.3|89345|89295|27
1643340270000|2022-01-28 03:24:30|89354.4|89304.4|89347.4|89297.4|89354.4|89304.4|89342.4|89292.4|20
1643340280000|2022-01-28 03:24:40|89346.8|89296.8|89343.9|89293.9|89349|89299|89337.9|89287.9|62
1643340290000|2022-01-28 03:24:50|89343.5|89293.5|89345.8|89295.8|89351|89301|89337.9|89287.9|65
1643340300000|2022-01-28 03:25:00|89345.6|89295.6|89346.9|89296.9|89348.4|89298.4|89337.5|89287.5|44
1643340310000|2022-01-28 03:25:10|89346.7|89296.7|89345.5|89295.5|89351.9|89301.9|89342.1|89292.1|58
1643340320000|2022-01-28 03:25:20|89346.8|89296.8|89343.8|89293.8|89348.2|89298.2|89342.2|89292.2|66
1643340330000|2022-01-28 03:25:30|89343.4|89293.4|89343.4|89293.4|89351.2|89301.2|89340.6|89290.6|71
1643340340000|2022-01-28 03:25:40|89345.4|89295.4|89342.5|89292.5|89351.5|89301.5|89340.5|89290.5|31
1643340350000|2022-01-28 03:25:50|89344.9|89294.9|89345.3|89295.3|89348.6|89298.6|89341.2|89291.2|75
1643340360000|2022-01-28 03:26:00|89344.6|89294.6|89349.7|89299.7|89349.7|89299.7|89341.5|89291.5|32
1643340370000|2022-01-28 03:26:10|89350.6|89300.6|89348.8|89298.8|89351.3|89301.3|89347.1|89297.1|23
1643340380000|2022-01-28 03:26:20|89349.2|89299.2|89354.2|89304.2|89354.2|89304.2|89346.6|89296.6|14
1643340390000|2022-01-28 03:26:30|89357.2|89307.2|89352|89302|89357.2|89307.2|89343.3|89293.3|46
1643340400000|2022-01-28 03:26:40|89351.3|89301.3|89348.7|89298.7|89354.2|89304.2|89345.5|89295.5|19
1643340410000|2022-01-28 03:26:50|89349.4|89299.4|89349.5|89299.5|89352|89302|89348.5|89298.5|10
1643340420000|2022-01-28 03:27:00|89350.2|89300.2|89347.7|89297.7|89352.7|89302.7|89347.7|89297.7|11
1643340430000|2022-01-28 03:27:10|89347.5|89297.5|89354.2|89304.2|89354.3|89304.3|89346.2|89296.2|16
1643340440000|2022-01-28 03:27:20|89358.5|89308.5|89352.9|89302.9|89358.5|89308.5|89348.3|89298.3|13
1643340450000|2022-01-28 03:27:30|89351.2|89301.2|89350.6|89300.6|89356|89306|89344.8|89294.8|45
1643340460000|2022-01-28 03:27:40|89348.7|89298.7|89355.1|89305.1|89356.6|89306.6|89348.7|89298.7|21
1643340470000|2022-01-28 03:27:50|89355.3|89305.3|89351.8|89301.8|89356.2|89306.2|89347.8|89297.8|32
1643340480000|2022-01-28 03:28:00|89351.7|89301.7|89354.9|89304.9|89354.9|89304.9|89350.1|89300.1|36
1643340490000|2022-01-28 03:28:10|89355.1|89305.1|89356.4|89306.4|89356.7|89306.7|89355.1|89305.1|19
1643340500000|2022-01-28 03:28:20|89356.6|89306.6|89354.8|89304.8|89357.2|89307.2|89351.7|89301.7|17
1643340510000|2022-01-28 03:28:30|89354.5|89304.5|89356.5|89306.5|89356.5|89306.5|89353.5|89303.5|11
1643340520000|2022-01-28 03:28:40|89355.4|89305.4|89355.3|89305.3|89356.3|89306.3|89352.9|89302.9|12
1643340530000|2022-01-28 03:28:50|89355.4|89305.4|89351.9|89301.9|89355.9|89305.9|89351.1|89301.1|20
1643340540000|2022-01-28 03:29:00|89352.9|89302.9|89354.1|89304.1|89355.3|89305.3|89350.9|89300.9|31
1643340550000|2022-01-28 03:29:10|89353.8|89303.8|89355.5|89305.5|89355.7|89305.7|89353.3|89303.3|20
1643340560000|2022-01-28 03:29:20|89356.7|89306.7|89354.9|89304.9|89356.7|89306.7|89353.7|89303.7|16
1643340570000|2022-01-28 03:29:30|89355.8|89305.8|89357.5|89307.5|89358|89308|89354.7|89304.7|26
1643340580000|2022-01-28 03:29:40|89355.6|89305.6|89357.3|89307.3|89357.5|89307.5|89355|89305|19
1643340590000|2022-01-28 03:29:50|89357.4|89307.4|89356.7|89306.7|89359.8|89309.8|89352.8|89302.8|32
1643340600000|2022-01-28 03:30:00|89357.4|89307.4|89358|89308|89358.3|89308.3|89352.7|89302.7|38
1643340610000|2022-01-28 03:30:10|89358.8|89308.8|89352.4|89302.4|89359.6|89309.6|89350.5|89300.5|33
1643340620000|2022-01-28 03:30:20|89352.7|89302.7|89359.7|89309.7|89359.7|89309.7|89351.7|89301.7|30
1643340630000|2022-01-28 03:30:30|89359.9|89309.9|89363.3|89313.3|89373.7|89323.7|89359.9|89309.9|66
1643340640000|2022-01-28 03:30:40|89361.4|89311.4|89364.3|89314.3|89365.8|89315.8|89360.9|89310.9|27
1643340650000|2022-01-28 03:30:50|89364.4|89314.4|89361.5|89311.5|89365.6|89315.6|89357.1|89307.1|37
1643340660000|2022-01-28 03:31:00|89361|89311|89357.7|89307.7|89366.7|89316.7|89357.2|89307.2|30
1643340670000|2022-01-28 03:31:10|89357.2|89307.2|89352.9|89302.9|89361.1|89311.1|89352.2|89302.2|33
1643340680000|2022-01-28 03:31:20|89353.7|89303.7|89353.8|89303.8|89355.2|89305.2|89352.3|89302.3|31
1643340690000|2022-01-28 03:31:30|89353.5|89303.5|89356.2|89306.2|89358.6|89308.6|89353.1|89303.1|41
1643340700000|2022-01-28 03:31:40|89355.3|89305.3|89354.2|89304.2|89356|89306|89353.5|89303.5|22
1643340710000|2022-01-28 03:31:50|89354.1|89304.1|89354.2|89304.2|89357.4|89307.4|89353.8|89303.8|22
1643340720000|2022-01-28 03:32:00|89357.4|89307.4|89354.1|89304.1|89357.7|89307.7|89353.4|89303.4|34
1643340730000|2022-01-28 03:32:10|89354.6|89304.6|89360.2|89310.2|89364.8|89314.8|89353.7|89303.7|27
1643340740000|2022-01-28 03:32:20|89356|89306|89353.1|89303.1|89357.8|89307.8|89350.1|89300.1|19
1643340750000|2022-01-28 03:32:30|89353.8|89303.8|89357|89307|89358.9|89308.9|89351.9|89301.9|24
1643340760000|2022-01-28 03:32:40|89354.2|89304.2|89354.3|89304.3|89356.8|89306.8|89354.2|89304.2|16
1643340770000|2022-01-28 03:32:50|89354.5|89304.5|89356.5|89306.5|89357.6|89307.6|89354.5|89304.5|12
1643340780000|2022-01-28 03:33:00|89356.7|89306.7|89355|89305|89357|89307|89353.1|89303.1|22
1643340790000|2022-01-28 03:33:10|89355.3|89305.3|89353|89303|89355.6|89305.6|89352.5|89302.5|32
1643340800000|2022-01-28 03:33:20|89353.2|89303.2|89353.8|89303.8|89355|89305|89351.5|89301.5|25
1643340810000|2022-01-28 03:33:30|89353.5|89303.5|89353.8|89303.8|89353.8|89303.8|89352.3|89302.3|12
1643340820000|2022-01-28 03:33:40|89355.2|89305.2|89355.6|89305.6|89364.2|89314.2|89351.2|89301.2|25
1643340830000|2022-01-28 03:33:50|89355.4|89305.4|89354.4|89304.4|89356.5|89306.5|89353.2|89303.2|37
1643340840000|2022-01-28 03:34:00|89354.3|89304.3|89354.2|89304.2|89355.5|89305.5|89352.7|89302.7|40
1643340850000|2022-01-28 03:34:10|89354.8|89304.8|89353.4|89303.4|89356.1|89306.1|89353.4|89303.4|21
1643340860000|2022-01-28 03:34:20|89353|89303|89350.8|89300.8|89355.7|89305.7|89346.4|89296.4|45
1643340870000|2022-01-28 03:34:30|89350.6|89300.6|89355.8|89305.8|89355.8|89305.8|89348.6|89298.6|22
1643340880000|2022-01-28 03:34:40|89355.9|89305.9|89354.6|89304.6|89355.9|89305.9|89351.7|89301.7|17
1643340890000|2022-01-28 03:34:50|89354.3|89304.3|89353|89303|89356|89306|89352.6|89302.6|22
1643340900000|2022-01-28 03:35:00|89353.8|89303.8|89357.2|89307.2|89361.4|89311.4|89353.7|89303.7|30
1643340910000|2022-01-28 03:35:10|89359.9|89309.9|89358.4|89308.4|89363.8|89313.8|89356.2|89306.2|28
1643340920000|2022-01-28 03:35:20|89359.8|89309.8|89359.9|89309.9|89365.7|89315.7|89359|89309|27
1643340930000|2022-01-28 03:35:30|89361|89311|89364.8|89314.8|89365|89315|89361|89311|26
1643340940000|2022-01-28 03:35:40|89365.8|89315.8|89365.7|89315.7|89366.6|89316.6|89364.9|89314.9|34
1643340950000|2022-01-28 03:35:50|89366.5|89316.5|89365.1|89315.1|89366.5|89316.5|89362.2|89312.2|41
1643340960000|2022-01-28 03:36:00|89363.3|89313.3|89361.7|89311.7|89397.6|89313.8|89358|89268.7|32
1643340970000|2022-01-28 03:36:10|89361.9|89311.9|89359|89309|89362.5|89312.5|89358.5|89308.5|25
1643340980000|2022-01-28 03:36:20|89358.8|89308.8|89359.6|89309.6|89359.7|89309.7|89358|89308|28
1643340990000|2022-01-28 03:36:30|89359.2|89309.2|89357.4|89307.4|89360.4|89310.4|89357.3|89307.3|26
1643341000000|2022-01-28 03:36:40|89357.3|89307.3|89359.9|89309.9|89363|89313|89356.5|89306.5|33
1643341010000|2022-01-28 03:36:50|89360.3|89310.3|89367.4|89317.4|89370|89320|89359.7|89309.7|24
1643341020000|2022-01-28 03:37:00|89367.3|89317.3|89368.5|89318.5|89368.7|89318.7|89367.3|89317.3|11
1643341030000|2022-01-28 03:37:10|89368.3|89318.3|89370.1|89320.1|89370.1|89320.1|89368.3|89318.3|19
1643341040000|2022-01-28 03:37:20|89369.4|89319.4|89376.2|89326.2|89376.7|89326.7|89369.4|89319.4|20
1643341050000|2022-01-28 03:37:30|89376|89326|89378|89328|89378.1|89328.1|89374|89324|20
1643341060000|2022-01-28 03:37:40|89377.2|89327.2|89374.9|89324.9|89378.1|89328.1|89374.4|89324.4|26
1643341070000|2022-01-28 03:37:50|89375.2|89325.2|89374|89324|89377|89327|89373.6|89323.6|21
1643341080000|2022-01-28 03:38:00|89373.9|89323.9|89372.4|89322.4|89375|89325|89369|89319|22
1643341090000|2022-01-28 03:38:10|89371.9|89321.9|89360.6|89310.6|89371.9|89321.9|89360.6|89310.6|34
1643341100000|2022-01-28 03:38:20|89359.4|89309.4|89359.3|89309.3|89361|89311|89358|89308|23
1643341110000|2022-01-28 03:38:30|89358.5|89308.5|89360.8|89310.8|89362.1|89312.1|89358.4|89308.4|19
1643341120000|2022-01-28 03:38:40|89360.7|89310.7|89359.3|89309.3|89361.1|89311.1|89359.3|89309.3|11
1643341130000|2022-01-28 03:38:50|89359|89309|89355.5|89305.5|89362.9|89312.9|89355.5|89305.5|16
1643341140000|2022-01-28 03:39:00|89359.3|89309.3|89356.9|89306.9|89362.5|89312.5|89354.3|89304.3|22
1643341150000|2022-01-28 03:39:10|89357.4|89307.4|89361.5|89311.5|89361.5|89311.5|89356.3|89306.3|20
1643341160000|2022-01-28 03:39:20|89359.1|89309.1|89359.6|89309.6|89359.7|89309.7|89358.3|89308.3|12
1643341170000|2022-01-28 03:39:30|89358.7|89308.7|89359.3|89309.3|89361.2|89311.2|89358.3|89308.3|17
1643341180000|2022-01-28 03:39:40|89359.5|89309.5|89357.2|89307.2|89360.6|89310.6|89356.2|89306.2|17
1643341190000|2022-01-28 03:39:50|89357.3|89307.3|89354.9|89304.9|89360.3|89310.3|89354.3|89304.3|24
1643341200000|2022-01-28 03:40:00|89354.3|89304.3|89358.4|89308.4|89361.2|89311.2|89354.3|89304.3|26
1643341210000|2022-01-28 03:40:10|89358.8|89308.8|89355|89305|89360.9|89310.9|89353|89303|39
1643341220000|2022-01-28 03:40:20|89354.7|89304.7|89354.5|89304.5|89359.6|89309.6|89354.5|89304.5|23
1643341230000|2022-01-28 03:40:30|89355.1|89305.1|89361.8|89311.8|89363.3|89313.3|89355.1|89305.1|17
1643341240000|2022-01-28 03:40:40|89361.2|89311.2|89356.3|89306.3|89363.5|89313.5|89356.1|89306.1|20
1643341250000|2022-01-28 03:40:50|89356.8|89306.8|89357.5|89307.5|89357.7|89307.7|89356.6|89306.6|13
1643341260000|2022-01-28 03:41:00|89357.4|89307.4|89358.9|89308.9|89363.6|89313.6|89355.5|89305.5|23
1643341270000|2022-01-28 03:41:10|89358.8|89308.8|89362.5|89312.5|89365|89315|89357.5|89307.5|33
1643341280000|2022-01-28 03:41:20|89362.1|89312.1|89362.7|89312.7|89362.7|89312.7|89359.5|89309.5|27
1643341290000|2022-01-28 03:41:30|89362.1|89312.1|89362.3|89312.3|89362.6|89312.6|89360.8|89310.8|8
1643341300000|2022-01-28 03:41:40|89363.1|89313.1|89362.8|89312.8|89363.3|89313.3|89361.2|89311.2|19
1643341310000|2022-01-28 03:41:50|89361.7|89311.7|89362|89312|89362.5|89312.5|89359.7|89309.7|14
1643341320000|2022-01-28 03:42:00|89361.9|89311.9|89375.4|89325.4|89376|89326|89361.1|89311.1|37
1643341330000|2022-01-28 03:42:10|89378.1|89328.1|89379.7|89329.7|89387.1|89337.1|89375.3|89325.3|51
1643341340000|2022-01-28 03:42:20|89380.8|89330.8|89378.8|89328.8|89380.8|89330.8|89376.5|89326.5|20
1643341350000|2022-01-28 03:42:30|89379.3|89329.3|89383.3|89333.3|89384.3|89334.3|89377.7|89327.7|27
1643341360000|2022-01-28 03:42:40|89382.4|89332.4|89383|89333|89384.7|89334.7|89380|89330|20
1643341370000|2022-01-28 03:42:50|89383.1|89333.1|89386.4|89336.4|89387.1|89337.1|89380.8|89330.8|28
1643341380000|2022-01-28 03:43:00|89386.3|89336.3|89386.1|89336.1|89386.4|89336.4|89383.3|89333.3|27
1643341390000|2022-01-28 03:43:10|89384.1|89334.1|89385.3|89335.3|89385.6|89335.6|89383.1|89333.1|25
1643341400000|2022-01-28 03:43:20|89385|89335|89384|89334|89385.5|89335.5|89382.3|89332.3|17
1643341410000|2022-01-28 03:43:30|89383.7|89333.7|89383.7|89333.7|89384.6|89334.6|89382.2|89332.2|13
1643341420000|2022-01-28 03:43:40|89382.4|89332.4|89386.6|89336.6|89388.1|89338.1|89380.6|89330.6|26
1643341430000|2022-01-28 03:43:50|89380.7|89330.7|89390.8|89340.8|89392.9|89342.9|89380.7|89330.7|41
1643341440000|2022-01-28 03:44:00|89389.8|89339.8|89388.8|89338.8|89394.4|89344.4|89384.9|89334.9|37
1643341450000|2022-01-28 03:44:10|89388.7|89338.7|89386.7|89336.7|89389.3|89339.3|89384.4|89334.4|18
1643341460000|2022-01-28 03:44:20|89385.9|89335.9|89384.5|89334.5|89386.6|89336.6|89383.8|89333.8|18
1643341470000|2022-01-28 03:44:30|89384.4|89334.4|89386.1|89336.1|89387.8|89337.8|89384.1|89334.1|26
1643341480000|2022-01-28 03:44:40|89385|89335|89382.5|89332.5|89386.8|89336.8|89378.6|89328.6|17
1643341490000|2022-01-28 03:44:50|89383.5|89333.5|89383.7|89333.7|89389.6|89339.6|89382.1|89332.1|22
1643341500000|2022-01-28 03:45:00|89387|89337|89383.5|89333.5|89387.2|89337.2|89381.1|89331.1|29
1643341510000|2022-01-28 03:45:10|89383.7|89333.7|89374.9|89324.9|89383.7|89333.7|89370.9|89320.9|29
1643341520000|2022-01-28 03:45:20|89375.1|89325.1|89375.6|89325.6|89376.3|89326.3|89371.5|89321.5|25
1643341530000|2022-01-28 03:45:30|89375.5|89325.5|89415.2|89365.2|89445.1|89365.2|89373.1|89319.1|36
1643341540000|2022-01-28 03:45:40|89412.9|89362.9|89384.5|89334.5|89414.5|89364.5|89380.9|89330.9|46
1643341550000|2022-01-28 03:45:50|89384.4|89334.4|89377.5|89327.5|89386.7|89336.7|89371.4|89321.4|36
1643341560000|2022-01-28 03:46:00|89376.3|89326.3|89375.9|89325.9|89376.3|89326.3|89371.7|89321.7|17
1643341570000|2022-01-28 03:46:10|89376.7|89326.7|89379.1|89329.1|89389.4|89339.4|89376.6|89326.6|45
1643341580000|2022-01-28 03:46:20|89379|89329|89381.7|89331.7|89387.3|89337.3|89378.4|89328.4|32
1643341590000|2022-01-28 03:46:30|89383.7|89333.7|89380.3|89330.3|89383.7|89333.7|89379.2|89329.2|23
1643341600000|2022-01-28 03:46:40|89379.2|89329.2|89378.8|89328.8|89379.9|89329.9|89377.4|89327.4|12
1643341610000|2022-01-28 03:46:50|89378.6|89328.6|89377.1|89327.1|89379.6|89329.6|89376.2|89326.2|17
1643341620000|2022-01-28 03:47:00|89376|89326|89378.8|89328.8|89378.8|89328.8|89374|89324|25
1643341630000|2022-01-28 03:47:10|89379.4|89329.4|89376.2|89326.2|89379.6|89329.6|89375.4|89325.4|19
1643341640000|2022-01-28 03:47:20|89375.7|89325.7|89377.2|89327.2|89377.4|89327.4|89373.9|89323.9|29
1643341650000|2022-01-28 03:47:30|89375.1|89325.1|89375.9|89325.9|89378.1|89328.1|89374.7|89324.7|24
1643341660000|2022-01-28 03:47:40|89376.4|89326.4|89382.8|89332.8|89382.8|89332.8|89374.6|89324.6|17
1643341670000|2022-01-28 03:47:50|89382.7|89332.7|89371.6|89321.6|89382.7|89332.7|89367.7|89317.7|40
1643341680000|2022-01-28 03:48:00|89368.2|89318.2|89369.6|89319.6|89371.2|89321.2|89366|89316|31
1643341690000|2022-01-28 03:48:10|89368.9|89318.9|89370.3|89320.3|89370.8|89320.8|89368.7|89318.7|14
1643341700000|2022-01-28 03:48:20|89371.3|89321.3|89377.7|89327.7|89379.5|89329.5|89371.3|89321.3|52
1643341710000|2022-01-28 03:48:30|89375.9|89325.9|89375.8|89325.8|89379.6|89329.6|89374.4|89324.4|37
1643341720000|2022-01-28 03:48:40|89376.2|89326.2|89374.6|89324.6|89380.7|89330.7|89373.8|89323.8|34
1643341730000|2022-01-28 03:48:50|89374.8|89324.8|89374.2|89324.2|89376.5|89326.5|89374.2|89324.2|17
1643341740000|2022-01-28 03:49:00|89373.8|89323.8|89374.4|89324.4|89376.3|89326.3|89373.5|89323.5|13
1643341750000|2022-01-28 03:49:10|89374.3|89324.3|89373.5|89323.5|89375.9|89325.9|89370.6|89320.6|15
1643341760000|2022-01-28 03:49:20|89373.3|89323.3|89380|89330|89385.4|89335.4|89372.6|89322.6|36
1643341770000|2022-01-28 03:49:30|89377.9|89327.9|89380.8|89330.8|89381.6|89331.6|89377.9|89327.9|18
1643341780000|2022-01-28 03:49:40|89381.7|89331.7|89379.7|89329.7|89382.1|89332.1|89379.7|89329.7|14
1643341790000|2022-01-28 03:49:50|89379.1|89329.1|89384.5|89334.5|89387.4|89337.4|89378.8|89328.8|43
1643341800000|2022-01-28 03:50:00|89385.4|89335.4|89384.6|89334.6|89386.8|89336.8|89378.3|89328.3|24
1643341810000|2022-01-28 03:50:10|89384.5|89334.5|89382.3|89332.3|89384.5|89334.5|89380.5|89330.5|28
1643341820000|2022-01-28 03:50:20|89381.7|89331.7|89381.8|89331.8|89383.9|89333.9|89381.6|89331.6|10
1643341830000|2022-01-28 03:50:30|89381.7|89331.7|89370.2|89320.2|89381.7|89331.7|89370.2|89320.2|55
1643341840000|2022-01-28 03:50:40|89371.2|89321.2|89372.1|89322.1|89374.9|89324.9|89370.3|89320.3|45
1643341850000|2022-01-28 03:50:50|89372|89322|89371.9|89321.9|89372.3|89322.3|89371.3|89321.3|12
1643341860000|2022-01-28 03:51:00|89372.7|89322.7|89368.9|89318.9|89373.3|89323.3|89367.5|89317.5|28
1643341870000|2022-01-28 03:51:10|89368.8|89318.8|89371|89321|89373.5|89323.5|89368.8|89318.8|38
1643341880000|2022-01-28 03:51:20|89370.9|89320.9|89370.5|89320.5|89372.9|89322.9|89368.6|89318.6|22
1643341890000|2022-01-28 03:51:30|89370.3|89320.3|89372.8|89322.8|89374.9|89324.9|89368.1|89318.1|20
1643341900000|2022-01-28 03:51:40|89373.4|89323.4|89377|89327|89378.4|89328.4|89371.4|89321.4|19
1643341910000|2022-01-28 03:51:50|89376.4|89326.4|89377.2|89327.2|89378.1|89328.1|89375.5|89325.5|26
1643341920000|2022-01-28 03:52:00|89377.3|89327.3|89373.2|89323.2|89377.5|89327.5|89373.2|89323.2|18
1643341930000|2022-01-28 03:52:10|89374.4|89324.4|89373.4|89323.4|89374.6|89324.6|89371.7|89321.7|7
1643341940000|2022-01-28 03:52:20|89372.4|89322.4|89376|89326|89376|89326|89372.4|89322.4|18
1643341950000|2022-01-28 03:52:30|89376.4|89326.4|89377.7|89327.7|89378.6|89328.6|89374.2|89324.2|36
1643341960000|2022-01-28 03:52:40|89377.6|89327.6|89378.9|89328.9|89378.9|89328.9|89376.6|89326.6|11
1643341970000|2022-01-28 03:52:50|89377.5|89327.5|89381.8|89331.8|89384|89334|89377.5|89327.5|25
1643341980000|2022-01-28 03:53:00|89382.2|89332.2|89380|89330|89383.5|89333.5|89379.1|89329.1|33
1643341990000|2022-01-28 03:53:10|89379.8|89329.8|89384.7|89334.7|89384.7|89334.7|89378.3|89328.3|31
1643342000000|2022-01-28 03:53:20|89384.6|89334.6|89386.7|89336.7|89389.3|89339.3|89382|89332|24
1643342010000|2022-01-28 03:53:30|89386.8|89336.8|89428.4|89378.4|89428.4|89378.4|89381.7|89331.7|30
1643342020000|2022-01-28 03:53:40|89427.8|89377.8|89435.2|89385.2|89435.5|89385.5|89425.9|89375.9|47
1643342030000|2022-01-28 03:53:50|89434.8|89384.8|89434.9|89384.9|89435.6|89385.6|89433.7|89383.7|21
1643342040000|2022-01-28 03:54:00|89434.5|89384.5|89424.4|89374.4|89435.4|89385.4|89423|89373|51
1643342050000|2022-01-28 03:54:10|89423.6|89373.6|89425|89375|89428.3|89378.3|89420.4|89370.4|64
1643342060000|2022-01-28 03:54:20|89425.1|89375.1|89422.4|89372.4|89425.9|89375.9|89422.3|89372.3|22
1643342070000|2022-01-28 03:54:30|89423|89373|89421.9|89371.9|89425.9|89375.9|89421.9|89371.9|17
1643342080000|2022-01-28 03:54:40|89420.6|89370.6|89423.9|89373.9|89423.9|89373.9|89420.6|89370.6|18
1643342090000|2022-01-28 03:54:50|89423.4|89373.4|89420.8|89370.8|89424.6|89374.6|89419.3|89369.3|22
1643342100000|2022-01-28 03:55:00|89421|89371|89424.6|89374.6|89432.1|89382.1|89419.9|89369.9|29
1643342110000|2022-01-28 03:55:10|89426.1|89376.1|89424.4|89374.4|89426.1|89376.1|89419|89369|16
1643342120000|2022-01-28 03:55:20|89424.1|89374.1|89427|89377|89427.7|89377.7|89422.4|89372.4|36
1643342130000|2022-01-28 03:55:30|89427.2|89377.2|89427.4|89377.4|89427.9|89377.9|89426.9|89376.9|18
1643342140000|2022-01-28 03:55:40|89427.5|89377.5|89427.9|89377.9|89428.9|89378.9|89426|89376|22
1643342150000|2022-01-28 03:55:50|89428.3|89378.3|89424.6|89374.6|89428.3|89378.3|89423.4|89373.4|26
1643342160000|2022-01-28 03:56:00|89424.3|89374.3|89415.5|89365.5|89428.5|89378.5|89410.7|89360.7|45
1643342170000|2022-01-28 03:56:10|89415.6|89365.6|89417.2|89367.2|89418.9|89368.9|89414.9|89364.9|15
1643342180000|2022-01-28 03:56:20|89417.4|89367.4|89417.7|89367.7|89418|89368|89414.2|89364.2|22
1643342190000|2022-01-28 03:56:30|89416.7|89366.7|89417.3|89367.3|89420.4|89370.4|89411.8|89361.8|54
1643342200000|2022-01-28 03:56:40|89417.2|89367.2|89415.1|89365.1|89421.9|89371.9|89410.8|89360.8|59
1643342210000|2022-01-28 03:56:50|89414.6|89364.6|89411.7|89361.7|89415.7|89365.7|89411.6|89361.6|48
1643342220000|2022-01-28 03:57:00|89412|89362|89415.6|89365.6|89417.7|89367.7|89411.5|89361.5|29
1643342230000|2022-01-28 03:57:10|89413.8|89363.8|89417.9|89367.9|89418.4|89368.4|89413.8|89363.8|56
1643342240000|2022-01-28 03:57:20|89417.7|89367.7|89414.9|89364.9|89421.8|89371.8|89414.6|89364.6|51
1643342250000|2022-01-28 03:57:30|89415.5|89365.5|89415.6|89365.6|89422.3|89372.3|89414.1|89364.1|52
1643342260000|2022-01-28 03:57:40|89415.7|89365.7|89400.5|89350.5|89417.6|89367.6|89397.3|89347.3|57
1643342270000|2022-01-28 03:57:50|89402|89352|89403.3|89353.3|89404.5|89354.5|89396.6|89346.6|37
1643342280000|2022-01-28 03:58:00|89402.4|89352.4|89399.5|89349.5|89405.2|89355.2|89395.9|89345.9|21
1643342290000|2022-01-28 03:58:10|89402.7|89352.7|89401.1|89351.1|89403.8|89353.8|89398.5|89348.5|21
1643342300000|2022-01-28 03:58:20|89400.9|89350.9|89401.1|89351.1|89402.9|89352.9|89400.1|89350.1|58
1643342310000|2022-01-28 03:58:30|89400.7|89350.7|89400.6|89350.6|89404.1|89354.1|89394.1|89344.1|39
1643342320000|2022-01-28 03:58:40|89401.1|89351.1|89399.3|89349.3|89401.1|89351.1|89394.5|89344.5|35
1643342330000|2022-01-28 03:58:50|89398.1|89348.1|89398.6|89348.6|89405.7|89355.7|89394.4|89344.4|49
1643342340000|2022-01-28 03:59:00|89401.9|89351.9|89402.1|89352.1|89403.4|89353.4|89398.9|89348.9|39
1643342350000|2022-01-28 03:59:10|89404|89354|89399.2|89349.2|89404|89354|89395.6|89345.6|52
1643342360000|2022-01-28 03:59:20|89398.6|89348.6|89400.5|89350.5|89402.1|89352.1|89396.3|89346.3|33
1643342370000|2022-01-28 03:59:30|89399.5|89349.5|89399.5|89349.5|89402|89352|89399.5|89349.5|13
1643342380000|2022-01-28 03:59:40|89399.6|89349.6|89401.5|89351.5|89403.5|89353.5|89399.6|89349.6|18
1643342390000|2022-01-28 03:59:50|89401.3|89351.3|89400.9|89350.9|89403.5|89353.5|89398.8|89348.8|24
1643342400000|2022-01-28 04:00:00|89400.8|89350.8|89402|89352|89402.6|89352.6|89395.1|89345.1|43
1643342410000|2022-01-28 04:00:10|89402.4|89352.4|89390.7|89340.7|89409.7|89359.7|89387.4|89337.4|34
1643342420000|2022-01-28 04:00:20|89398.9|89348.9|89400.4|89350.4|89404.2|89354.2|89394.2|89344.2|23
1643342430000|2022-01-28 04:00:30|89406.3|89356.3|89402.6|89352.6|89406.3|89356.3|89402.3|89352.3|22
1643342440000|2022-01-28 04:00:40|89407.4|89357.4|89403.9|89353.9|89407.4|89357.4|89399.8|89349.8|25
1643342450000|2022-01-28 04:00:50|89403.7|89353.7|89404.8|89354.8|89407.6|89357.6|89399.2|89349.2|31
1643342460000|2022-01-28 04:01:00|89404.7|89354.7|89400.9|89350.9|89404.7|89354.7|89400.3|89350.3|17
1643342470000|2022-01-28 04:01:10|89401|89351|89399.9|89349.9|89401.3|89351.3|89399.9|89349.9|10
1643342480000|2022-01-28 04:01:20|89400|89350|89399.9|89349.9|89401.1|89351.1|89398.4|89348.4|24
1643342490000|2022-01-28 04:01:30|89402|89352|89400.8|89350.8|89402.6|89352.6|89397.8|89347.8|47
1643342500000|2022-01-28 04:01:40|89402.1|89352.1|89401.3|89351.3|89403.3|89353.3|89399|89349|54
1643342510000|2022-01-28 04:01:50|89400.9|89350.9|89398.4|89348.4|89404.2|89354.2|89397.5|89347.5|38
1643342520000|2022-01-28 04:02:00|89397.3|89347.3|89396.7|89346.7|89405.2|89355.2|89396.7|89346.7|25
1643342530000|2022-01-28 04:02:10|89396.6|89346.6|89399.7|89349.7|89400|89350|89395.8|89345.8|19
1643342540000|2022-01-28 04:02:20|89399.6|89349.6|89399|89349|89399.6|89349.6|89398.8|89348.8|16
1643342550000|2022-01-28 04:02:30|89398.9|89348.9|89399.2|89349.2|89399.3|89349.3|89398.9|89348.9|11
1643342560000|2022-01-28 04:02:40|89399.9|89349.9|89399|89349|89404.2|89354.2|89395.2|89345.2|29
1643342570000|2022-01-28 04:02:50|89398.9|89348.9|89402|89352|89405.4|89355.4|89395.1|89345.1|33
1643342580000|2022-01-28 04:03:00|89402.2|89352.2|89395.4|89345.4|89402.2|89352.2|89395.4|89345.4|10
1643342590000|2022-01-28 04:03:10|89394.8|89344.8|89400.6|89350.6|89401.5|89351.5|89394.8|89344.8|10
1643342600000|2022-01-28 04:03:20|89401.2|89351.2|89401.3|89351.3|89404|89354|89401.2|89351.2|6
1643342610000|2022-01-28 04:03:30|89400|89350|89399.1|89349.1|89402.4|89352.4|89399|89349|39
1643342620000|2022-01-28 04:03:40|89399.5|89349.5|89399.7|89349.7|89399.7|89349.7|89399.1|89349.1|10
1643342630000|2022-01-28 04:03:50|89399.4|89349.4|89402.4|89352.4|89402.9|89352.9|89399.4|89349.4|10
1643342640000|2022-01-28 04:04:00|89404.9|89354.9|89401.4|89351.4|89405.2|89355.2|89401.4|89351.4|15
1643342650000|2022-01-28 04:04:10|89406.9|89356.9|89403.2|89353.2|89407.9|89357.9|89403.2|89353.2|6
1643342660000|2022-01-28 04:04:20|89403.7|89353.7|89404.7|89354.7|89404.7|89354.7|89399|89349|23
1643342670000|2022-01-28 04:04:30|89403.9|89353.9|89397.8|89347.8|89403.9|89353.9|89396|89346|17
1643342680000|2022-01-28 04:04:40|89400.5|89350.5|89400.5|89350.5|89400.5|89350.5|89397.3|89347.3|16
1643342690000|2022-01-28 04:04:50|89400.2|89350.2|89401.5|89351.5|89403.6|89353.6|89398.4|89348.4|19
1643342700000|2022-01-28 04:05:00|89403|89353|89400.1|89350.1|89406|89356|89399.9|89349.9|28
1643342710000|2022-01-28 04:05:10|89401.9|89351.9|89397.5|89347.5|89403.1|89353.1|89396.5|89346.5|33
1643342720000|2022-01-28 04:05:20|89394.1|89344.1|89396.3|89346.3|89397.1|89347.1|89393.1|89343.1|18
1643342730000|2022-01-28 04:05:30|89394.6|89344.6|89396.2|89346.2|89402.2|89352.2|89394.6|89344.6|18
1643342740000|2022-01-28 04:05:40|89397.5|89347.5|89399.2|89349.2|89405.1|89355.1|89396.2|89346.2|20
1643342750000|2022-01-28 04:05:50|89402.4|89352.4|89395.2|89345.2|89402.4|89352.4|89395.2|89345.2|12
1643342760000|2022-01-28 04:06:00|89396.4|89346.4|89397.2|89347.2|89403.8|89353.8|89393.8|89343.8|18
1643342770000|2022-01-28 04:06:10|89398.5|89348.5|89404.6|89354.6|89404.7|89354.7|89395.1|89345.1|23
1643342780000|2022-01-28 04:06:20|89406.8|89356.8|89398.3|89348.3|89406.8|89356.8|89397.9|89347.9|14
1643342790000|2022-01-28 04:06:30|89398.6|89348.6|89399.4|89349.4|89403.9|89353.9|89396.8|89346.8|52
1643342800000|2022-01-28 04:06:40|89397.2|89347.2|89401.6|89351.6|89404.5|89354.5|89395.8|89345.8|59
1643342810000|2022-01-28 04:06:50|89400.9|89350.9|89396.3|89346.3|89402.6|89352.6|89391.6|89341.6|42
1643342820000|2022-01-28 04:07:00|89397.6|89347.6|89404.7|89354.7|89414.3|89364.3|89397.6|89347.6|15
1643342830000|2022-01-28 04:07:10|89404.1|89354.1|89399.9|89349.9|89409|89359|89397.4|89347.4|16
1643342840000|2022-01-28 04:07:20|89400.2|89350.2|89404.2|89354.2|89404.2|89354.2|89397.9|89347.9|17
1643342850000|2022-01-28 04:07:30|89403.7|89353.7|89404.6|89354.6|89406.4|89356.4|89401|89351|21
1643342860000|2022-01-28 04:07:40|89404.8|89354.8|89403|89353|89436.9|89354.9|89398.9|89311.7|18
1643342870000|2022-01-28 04:07:50|89402.1|89352.1|89404.4|89354.4|89412.8|89362.8|89397.8|89347.8|13
1643342880000|2022-01-28 04:08:00|89408.3|89358.3|89401.2|89351.2|89410.6|89360.6|89399.9|89349.9|18
1643342890000|2022-01-28 04:08:10|89405.6|89355.6|89398.7|89348.7|89405.6|89355.6|89398.1|89348.1|21
1643342900000|2022-01-28 04:08:20|89397.6|89347.6|89400.1|89350.1|89400.1|89350.1|89396.8|89346.8|10
1643342910000|2022-01-28 04:08:30|89401.2|89351.2|89403.6|89353.6|89404.3|89354.3|89401.2|89351.2|11
1643342920000|2022-01-28 04:08:40|89403.8|89353.8|89400.6|89350.6|89404.8|89354.8|89398|89348|31
1643342930000|2022-01-28 04:08:50|89400.7|89350.7|89403.2|89353.2|89405.3|89355.3|89397.1|89347.1|67
1643342940000|2022-01-28 04:09:00|89402|89352|89402.3|89352.3|89403.9|89353.9|89399.5|89349.5|47
1643342950000|2022-01-28 04:09:10|89402.6|89352.6|89402.8|89352.8|89404|89354|89402.6|89352.6|11
1643342960000|2022-01-28 04:09:20|89403|89353|89407.7|89357.7|89407.7|89357.7|89403|89353|16
1643342970000|2022-01-28 04:09:30|89406.3|89356.3|89397.1|89347.1|89410.6|89360.6|89397|89347|27
1643342980000|2022-01-28 04:09:40|89397.3|89347.3|89395.2|89345.2|89397.4|89347.4|89394.9|89344.9|20
1643342990000|2022-01-28 04:09:50|89396.2|89346.2|89402|89352|89402|89352|89395.2|89345.2|17
1643343000000|2022-01-28 04:10:00|89403.1|89353.1|89401.5|89351.5|89403.8|89353.8|89397.6|89347.6|19
1643343010000|2022-01-28 04:10:10|89401|89351|89400.4|89350.4|89401.9|89351.9|89398.6|89348.6|21
1643343020000|2022-01-28 04:10:20|89401.8|89351.8|89401.3|89351.3|89402.4|89352.4|89401.1|89351.1|12
1643343030000|2022-01-28 04:10:30|89401.2|89351.2|89403.6|89353.6|89403.6|89353.6|89401.1|89351.1|22
1643343040000|2022-01-28 04:10:40|89403.1|89353.1|89400.2|89350.2|89403.6|89353.6|89400|89350|17
1643343050000|2022-01-28 04:10:50|89400|89350|89401.1|89351.1|89404.8|89354.8|89399.7|89349.7|13
1643343060000|2022-01-28 04:11:00|89401.4|89351.4|89398.1|89348.1|89402.4|89352.4|89398.1|89348.1|10
1643343070000|2022-01-28 04:11:10|89399.7|89349.7|89398.9|89348.9|89403|89353|89398.9|89348.9|16
1643343080000|2022-01-28 04:11:20|89398.7|89348.7|89400.2|89350.2|89401.2|89351.2|89398.7|89348.7|5
1643343090000|2022-01-28 04:11:30|89397.4|89347.4|89397.4|89347.4|89400.9|89350.9|89396.9|89346.9|18
1643343100000|2022-01-28 04:11:40|89398.1|89348.1|89397.4|89347.4|89404.6|89354.6|89395|89345|33
1643343110000|2022-01-28 04:11:50|89396.4|89346.4|89398.2|89348.2|89407.8|89357.8|89396.4|89346.4|23
1643343120000|2022-01-28 04:12:00|89400.3|89350.3|89401.4|89351.4|89403|89353|89398.1|89348.1|31
1643343130000|2022-01-28 04:12:10|89399.3|89349.3|89402.9|89352.9|89404.5|89354.5|89399.2|89349.2|26
1643343140000|2022-01-28 04:12:20|89405.1|89355.1|89406.3|89356.3|89406.3|89356.3|89401.2|89351.2|8
1643343150000|2022-01-28 04:12:30|89406.8|89356.8|89403.5|89353.5|89410.4|89360.4|89401.5|89351.5|14
1643343160000|2022-01-28 04:12:40|89402.8|89352.8|89407.4|89357.4|89410.4|89360.4|89401|89351|26
1643343170000|2022-01-28 04:12:50|89410.1|89360.1|89407.3|89357.3|89410.1|89360.1|89405|89355|9
1643343180000|2022-01-28 04:13:00|89406.9|89356.9|89404.5|89354.5|89406.9|89356.9|89402.9|89352.9|8
1643343190000|2022-01-28 04:13:10|89404.4|89354.4|89408.8|89358.8|89410.3|89360.3|89402.2|89352.2|19
1643343200000|2022-01-28 04:13:20|89411.8|89361.8|89402.8|89352.8|89411.8|89361.8|89402.8|89352.8|14
1643343210000|2022-01-28 04:13:30|89401.9|89351.9|89403.2|89353.2|89404.2|89354.2|89401.8|89351.8|12
1643343220000|2022-01-28 04:13:40|89403.4|89353.4|89405.7|89355.7|89406.6|89356.6|89403.4|89353.4|20
1643343230000|2022-01-28 04:13:50|89405.8|89355.8|89406.1|89356.1|89406.7|89356.7|89405.5|89355.5|11
1643343240000|2022-01-28 04:14:00|89404.6|89354.6|89406.2|89356.2|89406.4|89356.4|89404.6|89354.6|7
1643343250000|2022-01-28 04:14:10|89406.1|89356.1|89405.6|89355.6|89407.3|89357.3|89405.6|89355.6|16
1643343260000|2022-01-28 04:14:20|89405.5|89355.5|89403.2|89353.2|89405.5|89355.5|89402.5|89352.5|21
1643343270000|2022-01-28 04:14:30|89403.5|89353.5|89410.7|89360.7|89412.2|89362.2|89403.5|89353.5|22
1643343280000|2022-01-28 04:14:40|89411.7|89361.7|89405.7|89355.7|89413|89363|89405.6|89355.6|27
1643343290000|2022-01-28 04:14:50|89405.9|89355.9|89406.7|89356.7|89408.9|89358.9|89401.9|89351.9|23
1643343300000|2022-01-28 04:15:00|89406.5|89356.5|89406|89356|89411.6|89361.6|89405.7|89355.7|37
1643343310000|2022-01-28 04:15:10|89405.7|89355.7|89406.4|89356.4|89406.9|89356.9|89405.4|89355.4|12
1643343320000|2022-01-28 04:15:20|89406.6|89356.6|89406.5|89356.5|89407.1|89357.1|89405.7|89355.7|13
1643343330000|2022-01-28 04:15:30|89406|89356|89408|89358|89408|89358|89406|89356|5
1643343340000|2022-01-28 04:15:40|89405.8|89355.8|89407.1|89357.1|89407.1|89357.1|89405.2|89355.2|9
1643343350000|2022-01-28 04:15:50|89408.8|89358.8|89409.4|89359.4|89409.4|89359.4|89406.8|89356.8|7
1643343360000|2022-01-28 04:16:00|89408.3|89358.3|89407.5|89357.5|89408.5|89358.5|89406.4|89356.4|12
1643343370000|2022-01-28 04:16:10|89407.2|89357.2|89405.8|89355.8|89407.2|89357.2|89405.3|89355.3|12
1643343380000|2022-01-28 04:16:20|89406.6|89356.6|89405.6|89355.6|89406.6|89356.6|89405.2|89355.2|8
1643343390000|2022-01-28 04:16:30|89404.5|89354.5|89408.6|89358.6|89408.7|89358.7|89404.5|89354.5|21
1643343400000|2022-01-28 04:16:40|89407.3|89357.3|89412.8|89362.8|89412.8|89362.8|89406.4|89356.4|23
1643343410000|2022-01-28 04:16:50|89412.4|89362.4|89412.3|89362.3|89413.9|89363.9|89412|89362|20
1643343420000|2022-01-28 04:17:00|89411.8|89361.8|89412.7|89362.7|89418.6|89368.6|89410.8|89360.8|39
1643343430000|2022-01-28 04:17:10|89412.2|89362.2|89412.6|89362.6|89413.1|89363.1|89411.1|89361.1|13
1643343440000|2022-01-28 04:17:20|89413.4|89363.4|89414.1|89364.1|89414.1|89364.1|89412.2|89362.2|19
1643343450000|2022-01-28 04:17:30|89413.4|89363.4|89414.2|89364.2|89416.2|89366.2|89413.3|89363.3|18
1643343460000|2022-01-28 04:17:40|89414.1|89364.1|89417.3|89367.3|89420|89370|89414|89364|24
1643343470000|2022-01-28 04:17:50|89417.9|89367.9|89417.2|89367.2|89418|89368|89416.3|89366.3|21
1643343480000|2022-01-28 04:18:00|89415.4|89365.4|89418.1|89368.1|89418.5|89368.5|89414.7|89364.7|29
1643343490000|2022-01-28 04:18:10|89418.7|89368.7|89420.1|89370.1|89420.1|89370.1|89417.4|89367.4|11
1643343500000|2022-01-28 04:18:20|89419.4|89369.4|89425.7|89375.7|89427.5|89377.5|89417.9|89367.9|23
1643343510000|2022-01-28 04:18:30|89425.4|89375.4|89421.1|89371.1|89426.8|89376.8|89420.1|89370.1|29
1643343520000|2022-01-28 04:18:40|89423|89373|89424.6|89374.6|89428.9|89378.9|89420.6|89370.6|29
1643343530000|2022-01-28 04:18:50|89425.2|89375.2|89426.4|89376.4|89426.4|89376.4|89424.7|89374.7|18
1643343540000|2022-01-28 04:19:00|89426.1|89376.1|89428.1|89378.1|89434.9|89384.9|89425.9|89375.9|31
1643343550000|2022-01-28 04:19:10|89428|89378|89428.1|89378.1|89429.8|89379.8|89421|89371|25
1643343560000|2022-01-28 04:19:20|89428.4|89378.4|89430|89380|89430.1|89380.1|89427|89377|15
1643343570000|2022-01-28 04:19:30|89430.1|89380.1|89430.6|89380.6|89431.9|89381.9|89429.7|89379.7|22
1643343580000|2022-01-28 04:19:40|89430.5|89380.5|89427.6|89377.6|89430.5|89380.5|89427.4|89377.4|26
1643343590000|2022-01-28 04:19:50|89427.5|89377.5|89425|89375|89427.7|89377.7|89424.6|89374.6|11
1643343600000|2022-01-28 04:20:00|89425.8|89375.8|89423.7|89373.7|89430.5|89380.5|89421.1|89371.1|33
1643343610000|2022-01-28 04:20:10|89424.2|89374.2|89423.1|89373.1|89425.1|89375.1|89421.5|89371.5|19
1643343620000|2022-01-28 04:20:20|89423|89373|89414.7|89364.7|89423.1|89373.1|89413|89363|36
1643343630000|2022-01-28 04:20:30|89414.2|89364.2|89418.9|89368.9|89418.9|89368.9|89414.1|89364.1|17
1643343640000|2022-01-28 04:20:40|89418.7|89368.7|89421.9|89371.9|89423.5|89373.5|89418.3|89368.3|26
1643343650000|2022-01-28 04:20:50|89421.8|89371.8|89422|89372|89422.6|89372.6|89421.1|89371.1|19
1643343660000|2022-01-28 04:21:00|89421.5|89371.5|89415.6|89365.6|89421.9|89371.9|89412.5|89362.5|25
1643343670000|2022-01-28 04:21:10|89415.5|89365.5|89419.2|89369.2|89419.2|89369.2|89414.4|89364.4|20
1643343680000|2022-01-28 04:21:20|89418.9|89368.9|89421.3|89371.3|89421.5|89371.5|89418.9|89368.9|15
1643343690000|2022-01-28 04:21:30|89421.8|89371.8|89418.7|89368.7|89421.9|89371.9|89418.1|89368.1|10
1643343700000|2022-01-28 04:21:40|89418.9|89368.9|89418.7|89368.7|89419.3|89369.3|89418|89368|16
1643343710000|2022-01-28 04:21:50|89418.8|89368.8|89419.8|89369.8|89421.3|89371.3|89417.8|89367.8|14
1643343720000|2022-01-28 04:22:00|89418.9|89368.9|89421.3|89371.3|89421.3|89371.3|89418.8|89368.8|11
1643343730000|2022-01-28 04:22:10|89420.1|89370.1|89417|89367|89420.1|89370.1|89416.5|89366.5|14
1643343740000|2022-01-28 04:22:20|89417.1|89367.1|89418.2|89368.2|89418.3|89368.3|89417.1|89367.1|7
1643343750000|2022-01-28 04:22:30|89418.6|89368.6|89417.4|89367.4|89418.6|89368.6|89416.4|89366.4|12
1643343760000|2022-01-28 04:22:40|89418.1|89368.1|89418.5|89368.5|89419.1|89369.1|89417.4|89367.4|8
1643343770000|2022-01-28 04:22:50|89419.2|89369.2|89418.1|89368.1|89420.1|89370.1|89416.4|89366.4|18
1643343780000|2022-01-28 04:23:00|89418.4|89368.4|89419|89369|89419|89369|89417.9|89367.9|17
1643343790000|2022-01-28 04:23:10|89420.2|89370.2|89418.4|89368.4|89420.5|89370.5|89417|89367|14
1643343800000|2022-01-28 04:23:20|89421.6|89371.6|89420|89370|89421.6|89371.6|89418|89368|9
1643343810000|2022-01-28 04:23:30|89419.7|89369.7|89418.1|89368.1|89420.2|89370.2|89418.1|89368.1|7
1643343820000|2022-01-28 04:23:40|89419.2|89369.2|89417.8|89367.8|89419.2|89369.2|89416.8|89366.8|6
1643343830000|2022-01-28 04:23:50|89417.4|89367.4|89420.9|89370.9|89420.9|89370.9|89417.4|89367.4|9
1643343840000|2022-01-28 04:24:00|89420.2|89370.2|89417.2|89367.2|89420.2|89370.2|89416.4|89366.4|10
1643343850000|2022-01-28 04:24:10|89418.6|89368.6|89411.4|89361.4|89421.7|89371.7|89409.7|89359.7|31
1643343860000|2022-01-28 04:24:20|89409.2|89359.2|89414.6|89364.6|89414.6|89364.6|89409.2|89359.2|18
1643343870000|2022-01-28 04:24:30|89414.5|89364.5|89416.1|89366.1|89418.3|89368.3|89408|89358|38
1643343880000|2022-01-28 04:24:40|89415|89365|89408|89358|89415.6|89365.6|89407.7|89357.7|27
1643343890000|2022-01-28 04:24:50|89406.9|89356.9|89407.6|89357.6|89410.1|89360.1|89406.2|89356.2|21
1643343900000|2022-01-28 04:25:00|89407.8|89357.8|89409.9|89359.9|89409.9|89359.9|89405.2|89355.2|31
1643343910000|2022-01-28 04:25:10|89409.3|89359.3|89406.3|89356.3|89410.1|89360.1|89405.2|89355.2|21
1643343920000|2022-01-28 04:25:20|89405.9|89355.9|89405.9|89355.9|89408.4|89358.4|89404.5|89354.5|21
1643343930000|2022-01-28 04:25:30|89405.5|89355.5|89406|89356|89406.2|89356.2|89403.5|89353.5|14
1643343940000|2022-01-28 04:25:40|89406.3|89356.3|89408.6|89358.6|89408.6|89358.6|89406.3|89356.3|9
1643343950000|2022-01-28 04:25:50|89409|89359|89407.5|89357.5|89409.2|89359.2|89407.3|89357.3|7
1643343960000|2022-01-28 04:26:00|89408.2|89358.2|89408.4|89358.4|89408.7|89358.7|89406.6|89356.6|7
1643343970000|2022-01-28 04:26:10|89408.5|89358.5|89408.5|89358.5|89410.8|89360.8|89405.6|89355.6|9
1643343980000|2022-01-28 04:26:20|89408.7|89358.7|89407.5|89357.5|89409|89359|89407.5|89357.5|9
1643343990000|2022-01-28 04:26:30|89407.3|89357.3|89405.2|89355.2|89407.9|89357.9|89405.1|89355.1|16
1643344000000|2022-01-28 04:26:40|89405.6|89355.6|89407.2|89357.2|89407.7|89357.7|89404.9|89354.9|17
1643344010000|2022-01-28 04:26:50|89404.6|89354.6|89405.4|89355.4|89408.2|89358.2|89404.2|89354.2|14
1643344020000|2022-01-28 04:27:00|89405|89355|89407.8|89357.8|89408.8|89358.8|89404.3|89354.3|19
1643344030000|2022-01-28 04:27:10|89407.3|89357.3|89405.6|89355.6|89407.3|89357.3|89403.3|89353.3|15
1643344040000|2022-01-28 04:27:20|89405.1|89355.1|89406|89356|89408.7|89358.7|89402.1|89352.1|20
1643344050000|2022-01-28 04:27:30|89406.2|89356.2|89407|89357|89407|89357|89405.8|89355.8|17
1643344060000|2022-01-28 04:27:40|89406.4|89356.4|89404.9|89354.9|89406.6|89356.6|89404.9|89354.9|19
1643344070000|2022-01-28 04:27:50|89404.7|89354.7|89403.1|89353.1|89405.6|89355.6|89402.2|89352.2|18
1643344080000|2022-01-28 04:28:00|89404.2|89354.2|89402.8|89352.8|89404.5|89354.5|89401.2|89351.2|21
1643344090000|2022-01-28 04:28:10|89402.7|89352.7|89405|89355|89413.3|89363.3|89401|89351|40
1643344100000|2022-01-28 04:28:20|89404.1|89354.1|89405.5|89355.5|89405.9|89355.9|89400.6|89350.6|24
1643344110000|2022-01-28 04:28:30|89405.3|89355.3|89404.3|89354.3|89409.8|89359.8|89404.3|89354.3|34
1643344120000|2022-01-28 04:28:40|89404.9|89354.9|89439.5|89389.5|89442.3|89392.3|89403.1|89353.1|26
1643344130000|2022-01-28 04:28:50|89438.8|89388.8|89499.9|89364.6|89505.5|89407.6|89438.8|89361.4|28
1643344140000|2022-01-28 04:29:00|89455.9|89405.9|89445.9|89395.9|89463.2|89413.2|89444.7|89394.7|47
1643344150000|2022-01-28 04:29:10|89446|89396|89446.6|89396.6|89446.6|89396.6|89444.1|89394.1|27
1643344160000|2022-01-28 04:29:20|89445.7|89395.7|89444.4|89394.4|89445.7|89395.7|89444.4|89394.4|11
1643344170000|2022-01-28 04:29:30|89445|89395|89446.2|89396.2|89447.1|89397.1|89444.6|89394.6|22
1643344180000|2022-01-28 04:29:40|89446.5|89396.5|89465.4|89415.4|89469.6|89419.6|89441.7|89391.7|38
1643344190000|2022-01-28 04:29:50|89465.2|89415.2|89443.9|89393.9|89465.2|89415.2|89436.9|89386.9|49
1643344200000|2022-01-28 04:30:00|89444.2|89394.2|89436.4|89386.4|89444.2|89394.2|89431.2|89381.2|41
1643344210000|2022-01-28 04:30:10|89438.4|89388.4|89440.6|89390.6|89443.1|89393.1|89434.2|89384.2|29
1643344220000|2022-01-28 04:30:20|89440.8|89390.8|89432.7|89382.7|89441.2|89391.2|89431.7|89381.7|45
1643344230000|2022-01-28 04:30:30|89432.4|89382.4|89435.9|89385.9|89436.2|89386.2|89432.4|89382.4|16
1643344240000|2022-01-28 04:30:40|89435.4|89385.4|89436.5|89386.5|89436.5|89386.5|89433.6|89383.6|20
1643344250000|2022-01-28 04:30:50|89436.6|89386.6|89431.2|89381.2|89437|89387|89429.9|89379.9|34
1643344260000|2022-01-28 04:31:00|89430.2|89380.2|89421|89371|89430.2|89380.2|89416.1|89366.1|27
1643344270000|2022-01-28 04:31:10|89421.4|89371.4|89422.5|89372.5|89422.5|89372.5|89421.4|89371.4|5
1643344280000|2022-01-28 04:31:20|89422|89372|89422.4|89372.4|89423|89373|89422|89372|18
1643344290000|2022-01-28 04:31:30|89422.3|89372.3|89423|89373|89429.1|89379.1|89420.9|89370.9|32
1643344300000|2022-01-28 04:31:40|89423.7|89373.7|89425.5|89375.5|89426.9|89376.9|89421.6|89371.6|12
1643344310000|2022-01-28 04:31:50|89425|89375|89428.5|89378.5|89428.5|89378.5|89423.1|89373.1|12
1643344320000|2022-01-28 04:32:00|89428.2|89378.2|89426.4|89376.4|89428.2|89378.2|89426.1|89376.1|16
1643344330000|2022-01-28 04:32:10|89426.5|89376.5|89426.2|89376.2|89428.6|89378.6|89424.9|89374.9|20
1643344340000|2022-01-28 04:32:20|89421.1|89371.1|89423.1|89373.1|89423.5|89373.5|89421.1|89371.1|24
1643344350000|2022-01-28 04:32:30|89423|89373|89424.3|89374.3|89424.3|89374.3|89422.1|89372.1|16
1643344360000|2022-01-28 04:32:40|89423.9|89373.9|89424.1|89374.1|89424.9|89374.9|89423.5|89373.5|8
1643344370000|2022-01-28 04:32:50|89423|89373|89427|89377|89427|89377|89414.6|89364.6|22
1643344380000|2022-01-28 04:33:00|89426.7|89376.7|89420.2|89370.2|89426.7|89376.7|89418.7|89368.7|31
1643344390000|2022-01-28 04:33:10|89419.6|89369.6|89417|89367|89420.6|89370.6|89416.5|89366.5|30
1643344400000|2022-01-28 04:33:20|89416.8|89366.8|89417.1|89367.1|89418|89368|89415.5|89365.5|24
1643344410000|2022-01-28 04:33:30|89417.3|89367.3|89414.5|89364.5|89417.3|89367.3|89413.9|89363.9|19
1643344420000|2022-01-28 04:33:40|89415.3|89365.3|89416.9|89366.9|89416.9|89366.9|89415.2|89365.2|9
1643344430000|2022-01-28 04:33:50|89417.5|89367.5|89413.6|89363.6|89422.5|89372.5|89411.5|89361.5|24
1643344440000|2022-01-28 04:34:00|89413.9|89363.9|89417.4|89367.4|89418.7|89368.7|89413.9|89363.9|20
1643344450000|2022-01-28 04:34:10|89417.5|89367.5|89419.1|89369.1|89420.9|89370.9|89416.9|89366.9|32
1643344460000|2022-01-28 04:34:20|89418.5|89368.5|89418.5|89368.5|89421.5|89371.5|89416.8|89366.8|22
1643344470000|2022-01-28 04:34:30|89416.9|89366.9|89418.5|89368.5|89419.6|89369.6|89416.2|89366.2|14
1643344480000|2022-01-28 04:34:40|89417.5|89367.5|89417|89367|89418.3|89368.3|89415.9|89365.9|20
1643344490000|2022-01-28 04:34:50|89417.2|89367.2|89417.5|89367.5|89418|89368|89417|89367|9
1643344500000|2022-01-28 04:35:00|89417.2|89367.2|89418.2|89368.2|89418.2|89368.2|89416.6|89366.6|9
1643344510000|2022-01-28 04:35:10|89416.2|89366.2|89414.5|89364.5|89416.6|89366.6|89411.8|89361.8|14
1643344520000|2022-01-28 04:35:20|89414.2|89364.2|89416.6|89366.6|89416.6|89366.6|89414.2|89364.2|8
1643344530000|2022-01-28 04:35:30|89417.3|89367.3|89418|89368|89418|89368|89416.7|89366.7|11
1643344540000|2022-01-28 04:35:40|89416.8|89366.8|89416.1|89366.1|89416.9|89366.9|89415.9|89365.9|11
1643344550000|2022-01-28 04:35:50|89416.3|89366.3|89417.2|89367.2|89417.2|89367.2|89415.8|89365.8|16
1643344560000|2022-01-28 04:36:00|89416.9|89366.9|89413.6|89363.6|89416.9|89366.9|89409.6|89359.6|26
1643344570000|2022-01-28 04:36:10|89413.5|89363.5|89413|89363|89414.9|89364.9|89410.9|89360.9|13
1643344580000|2022-01-28 04:36:20|89414.4|89364.4|89414.5|89364.5|89414.9|89364.9|89413.5|89363.5|7
1643344590000|2022-01-28 04:36:30|89416|89366|89416|89366|89417.1|89367.1|89415.8|89365.8|10
1643344600000|2022-01-28 04:36:40|89417.2|89367.2|89416.5|89366.5|89417.7|89367.7|89416.5|89366.5|4
1643344610000|2022-01-28 04:36:50|89416.2|89366.2|89415.6|89365.6|89417.4|89367.4|89415.5|89365.5|14
1643344620000|2022-01-28 04:37:00|89416|89366|89415.5|89365.5|89416.7|89366.7|89409|89359|25
1643344630000|2022-01-28 04:37:10|89415.6|89365.6|89413.7|89363.7|89418.2|89368.2|89412.4|89362.4|25
1643344640000|2022-01-28 04:37:20|89414.8|89364.8|89415.6|89365.6|89415.8|89365.8|89414.8|89364.8|18
1643344650000|2022-01-28 04:37:30|89413.7|89363.7|89414.9|89364.9|89415.5|89365.5|89413.5|89363.5|11
1643344660000|2022-01-28 04:37:40|89413.4|89363.4|89419.3|89369.3|89419.3|89369.3|89412.9|89362.9|18
1643344670000|2022-01-28 04:37:50|89417.5|89367.5|89414.4|89364.4|89417.9|89367.9|89413.1|89363.1|12
1643344680000|2022-01-28 04:38:00|89414.1|89364.1|89415.7|89365.7|89416.5|89366.5|89412.7|89362.7|10
1643344690000|2022-01-28 04:38:10|89415.3|89365.3|89413.1|89363.1|89415.3|89365.3|89410.5|89360.5|23
1643344700000|2022-01-28 04:38:20|89415.2|89365.2|89414.6|89364.6|89416.3|89366.3|89410|89360|13
1643344710000|2022-01-28 04:38:30|89413.4|89363.4|89415.3|89365.3|89415.7|89365.7|89413.4|89363.4|11
1643344720000|2022-01-28 04:38:40|89415.6|89365.6|89414.8|89364.8|89416|89366|89414.8|89364.8|6
1643344730000|2022-01-28 04:38:50|89415.2|89365.2|89416.6|89366.6|89416.6|89366.6|89415.2|89365.2|6
1643344740000|2022-01-28 04:39:00|89414|89364|89414.6|89364.6|89416|89366|89414|89364|8
1643344750000|2022-01-28 04:39:10|89414.3|89364.3|89412.4|89362.4|89416|89366|89412.4|89362.4|23
1643344760000|2022-01-28 04:39:20|89412.6|89362.6|89412.2|89362.2|89413.8|89363.8|89411.4|89361.4|24
1643344770000|2022-01-28 04:39:30|89413|89363|89414.5|89364.5|89414.5|89364.5|89410.1|89360.1|11
1643344780000|2022-01-28 04:39:40|89412.4|89362.4|89412.7|89362.7|89414.1|89364.1|89412.1|89362.1|18
1643344790000|2022-01-28 04:39:50|89413.6|89363.6|89410|89360|89413.6|89363.6|89406.2|89356.2|10
1643344800000|2022-01-28 04:40:00|89411.9|89361.9|89408.8|89358.8|89411.9|89361.9|89406.8|89356.8|14
1643344810000|2022-01-28 04:40:10|89410.5|89360.5|89409|89359|89452.9|89363.6|89404.8|89316.7|10
1643344820000|2022-01-28 04:40:20|89405.9|89355.9|89407.7|89357.7|89409.5|89359.5|89405.9|89355.9|19
1643344830000|2022-01-28 04:40:30|89407.5|89357.5|89406.5|89356.5|89407.9|89357.9|89406.5|89356.5|9
1643344840000|2022-01-28 04:40:40|89405.9|89355.9|89408.3|89358.3|89409.1|89359.1|89405.9|89355.9|6
1643344850000|2022-01-28 04:40:50|89408|89358|89410|89360|89412.6|89362.6|89407.5|89357.5|7
1643344860000|2022-01-28 04:41:00|89409.6|89359.6|89413|89363|89414.5|89364.5|89409.3|89359.3|13
1643344870000|2022-01-28 04:41:10|89413.4|89363.4|89404.6|89354.6|89413.4|89363.4|89404.4|89354.4|18
1643344880000|2022-01-28 04:41:20|89407.9|89357.9|89411.1|89361.1|89413.5|89363.5|89404|89354|22
1643344890000|2022-01-28 04:41:30|89411.3|89361.3|89412.5|89362.5|89412.7|89362.7|89401.8|89351.8|14
1643344900000|2022-01-28 04:41:40|89406.6|89356.6|89411.2|89361.2|89411.7|89361.7|89406.6|89356.6|17
1643344910000|2022-01-28 04:41:50|89411.3|89361.3|89407.8|89357.8|89411.3|89361.3|89404.9|89354.9|12
1643344920000|2022-01-28 04:42:00|89408.2|89358.2|89404|89354|89410.6|89360.6|89400.6|89350.6|40
1643344930000|2022-01-28 04:42:10|89404.1|89354.1|89401.5|89351.5|89405.2|89355.2|89400.2|89350.2|30
1643344940000|2022-01-28 04:42:20|89395.4|89345.4|89397.1|89347.1|89406.1|89356.1|89395.4|89345.4|31
1643344950000|2022-01-28 04:42:30|89393.8|89343.8|89399.5|89349.5|89402.6|89352.6|89393.8|89343.8|40
1643344960000|2022-01-28 04:42:40|89399|89349|89400.3|89350.3|89402|89352|89396.8|89346.8|30
1643344970000|2022-01-28 04:42:50|89400|89350|89401.5|89351.5|89402.5|89352.5|89397.4|89347.4|11
1643344980000|2022-01-28 04:43:00|89400.9|89350.9|89398.3|89348.3|89401.6|89351.6|89394.9|89344.9|55
1643344990000|2022-01-28 04:43:10|89398.2|89348.2|89398.2|89348.2|89402.5|89352.5|89393.8|89343.8|33
1643345000000|2022-01-28 04:43:20|89398.3|89348.3|89400.9|89350.9|89401.8|89351.8|89397.4|89347.4|41
1643345010000|2022-01-28 04:43:30|89400.7|89350.7|89400.9|89350.9|89402.3|89352.3|89397.7|89347.7|35
1643345020000|2022-01-28 04:43:40|89399|89349|89399.8|89349.8|89402.3|89352.3|89396.2|89346.2|35
1643345030000|2022-01-28 04:43:50|89399.4|89349.4|89400.5|89350.5|89404.1|89354.1|89395.5|89345.5|38
1643345040000|2022-01-28 04:44:00|89398.3|89348.3|89402.1|89352.1|89404.1|89354.1|89395.8|89345.8|46
1643345050000|2022-01-28 04:44:10|89400.8|89350.8|89399.3|89349.3|89405|89355|89389.8|89339.8|57
1643345060000|2022-01-28 04:44:20|89395.8|89345.8|89389.2|89339.2|89395.8|89345.8|89388.9|89338.9|54
1643345070000|2022-01-28 04:44:30|89391.2|89341.2|89388.9|89338.9|89398.3|89348.3|89387.2|89337.2|49
1643345080000|2022-01-28 04:44:40|89388.6|89338.6|89383.5|89333.5|89397.5|89347.5|89383|89333|47
1643345090000|2022-01-28 04:44:50|89384.4|89334.4|89383.8|89333.8|89387.3|89337.3|89381.7|89331.7|42
1643345100000|2022-01-28 04:45:00|89383.4|89333.4|89382.5|89332.5|89384.7|89334.7|89378|89328|36
1643345110000|2022-01-28 04:45:10|89382|89332|89377.1|89327.1|89383.9|89333.9|89375.5|89325.5|38
1643345120000|2022-01-28 04:45:20|89376.7|89326.7|89374.4|89324.4|89384.1|89334.1|89371.4|89321.4|47
1643345130000|2022-01-28 04:45:30|89373.9|89323.9|89373.6|89323.6|89376.8|89326.8|89370.8|89320.8|47
1643345140000|2022-01-28 04:45:40|89374.4|89324.4|89370.6|89320.6|89374.4|89324.4|89365.9|89315.9|57
1643345150000|2022-01-28 04:45:50|89369.7|89319.7|89372.8|89322.8|89377.3|89327.3|89368.1|89318.1|58
1643345160000|2022-01-28 04:46:00|89373|89323|89371.8|89321.8|89374.5|89324.5|89368.9|89318.9|36
1643345170000|2022-01-28 04:46:10|89371.7|89321.7|89369.8|89319.8|89373|89323|89365.6|89315.6|63
1643345180000|2022-01-28 04:46:20|89367.4|89317.4|89372.7|89322.7|89373.3|89323.3|89366.8|89316.8|48
1643345190000|2022-01-28 04:46:30|89372.6|89322.6|89368.3|89318.3|89373.2|89323.2|89366.5|89316.5|35
1643345200000|2022-01-28 04:46:40|89368.6|89318.6|89372.6|89322.6|89372.8|89322.8|89368.6|89318.6|21
1643345210000|2022-01-28 04:46:50|89371.4|89321.4|89369.5|89319.5|89371.4|89321.4|89366.4|89316.4|42
1643345220000|2022-01-28 04:47:00|89369.8|89319.8|89371|89321|89373|89323|89364.9|89314.9|49
1643345230000|2022-01-28 04:47:10|89367.4|89317.4|89370.6|89320.6|89373.8|89323.8|89366|89316|54
1643345240000|2022-01-28 04:47:20|89370.3|89320.3|89370.4|89320.4|89372.8|89322.8|89367.8|89317.8|26
1643345250000|2022-01-28 04:47:30|89371.5|89321.5|89376.7|89326.7|89379.1|89329.1|89367.8|89317.8|37
1643345260000|2022-01-28 04:47:40|89376.6|89326.6|89373.1|89323.1|89377|89327|89371|89321|52
1643345270000|2022-01-28 04:47:50|89372.9|89322.9|89373.9|89323.9|89377.8|89327.8|89370.1|89320.1|57
1643345280000|2022-01-28 04:48:00|89374|89324|89376.6|89326.6|89378.9|89328.9|89372.7|89322.7|48
1643345290000|2022-01-28 04:48:10|89376|89326|89378.1|89328.1|89379.3|89329.3|89374.7|89324.7|36
1643345300000|2022-01-28 04:48:20|89378.9|89328.9|89377.7|89327.7|89379.6|89329.6|89374.4|89324.4|30
1643345310000|2022-01-28 04:48:30|89378.2|89328.2|89374.3|89324.3|89379.7|89329.7|89373.5|89323.5|30
1643345320000|2022-01-28 04:48:40|89376.5|89326.5|89376.3|89326.3|89377.9|89327.9|89372.7|89322.7|54
1643345330000|2022-01-28 04:48:50|89376.2|89326.2|89378.7|89328.7|89379.2|89329.2|89372.3|89322.3|38
1643345340000|2022-01-28 04:49:00|89378|89328|89378.3|89328.3|89380.4|89330.4|89373|89323|56
1643345350000|2022-01-28 04:49:10|89378.6|89328.6|89378.8|89328.8|89380.2|89330.2|89371.2|89321.2|59
1643345360000|2022-01-28 04:49:20|89379.2|89329.2|89378.2|89328.2|89380.4|89330.4|89376.5|89326.5|26
1643345370000|2022-01-28 04:49:30|89378.9|89328.9|89378.3|89328.3|89381.3|89331.3|89376.5|89326.5|33
1643345380000|2022-01-28 04:49:40|89379.3|89329.3|89384.5|89334.5|89386.7|89336.7|89376.9|89326.9|62
1643345390000|2022-01-28 04:49:50|89384.8|89334.8|89388.3|89338.3|89392.4|89342.4|89383.4|89333.4|55
1643345400000|2022-01-28 04:50:00|89391.5|89341.5|89390.9|89340.9|89391.7|89341.7|89383.3|89333.3|42
1643345410000|2022-01-28 04:50:10|89390.1|89340.1|89390.5|89340.5|89391.1|89341.1|89383.5|89333.5|60
1643345420000|2022-01-28 04:50:20|89391.1|89341.1|89389|89339|89391.1|89341.1|89387.4|89337.4|16
1643345430000|2022-01-28 04:50:30|89389.5|89339.5|89386.7|89336.7|89389.5|89339.5|89385.1|89335.1|33
1643345440000|2022-01-28 04:50:40|89386.9|89336.9|89387|89337|89387.4|89337.4|89386.5|89336.5|11
1643345450000|2022-01-28 04:50:50|89387.4|89337.4|89407.7|89357.7|89409.2|89359.2|89387.4|89337.4|13
1643345460000|2022-01-28 04:51:00|89410.2|89360.2|89415|89365|89415.2|89365.2|89410.2|89360.2|29
1643345470000|2022-01-28 04:51:10|89415.2|89365.2|89391.8|89341.8|89416|89366|89386.3|89336.3|33
1643345480000|2022-01-28 04:51:20|89390.7|89340.7|89386.4|89336.4|89394.8|89344.8|89384.6|89334.6|37
1643345490000|2022-01-28 04:51:30|89385.9|89335.9|89388|89338|89389.6|89339.6|89382.4|89332.4|50
1643345500000|2022-01-28 04:51:40|89385.7|89335.7|89386.6|89336.6|89389.4|89339.4|89384.9|89334.9|37
1643345510000|2022-01-28 04:51:50|89385.9|89335.9|89387.5|89337.5|89387.5|89337.5|89381|89331|29
1643345520000|2022-01-28 04:52:00|89387.1|89337.1|89386.7|89336.7|89387.1|89337.1|89385.1|89335.1|12
1643345530000|2022-01-28 04:52:10|89387|89337|89384.3|89334.3|89387|89337|89379.7|89329.7|50
1643345540000|2022-01-28 04:52:20|89384.2|89334.2|89384.8|89334.8|89384.8|89334.8|89381.6|89331.6|35
1643345550000|2022-01-28 04:52:30|89384.6|89334.6|89386|89336|89386|89336|89378.5|89328.5|39
1643345560000|2022-01-28 04:52:40|89385.7|89335.7|89385.9|89335.9|89385.9|89335.9|89378.6|89328.6|33
1643345570000|2022-01-28 04:52:50|89385.6|89335.6|89385.7|89335.7|89385.7|89335.7|89380.3|89330.3|32
1643345580000|2022-01-28 04:53:00|89386|89336|89395.1|89345.1|89400.2|89350.2|89383.5|89333.5|54
1643345590000|2022-01-28 04:53:10|89397.4|89347.4|89403|89353|89405.9|89355.9|89396.5|89346.5|45
1643345600000|2022-01-28 04:53:20|89404.6|89354.6|89401.4|89351.4|89405|89355|89396.7|89346.7|56
1643345610000|2022-01-28 04:53:30|89397.2|89347.2|89401.2|89351.2|89403|89353|89395.7|89345.7|56
1643345620000|2022-01-28 04:53:40|89401.4|89351.4|89402.3|89352.3|89402.8|89352.8|89396.3|89346.3|36
1643345630000|2022-01-28 04:53:50|89401.5|89351.5|89398.7|89348.7|89402.8|89352.8|89397.1|89347.1|39
1643345640000|2022-01-28 04:54:00|89396.1|89346.1|89397.4|89347.4|89403.1|89353.1|89395.8|89345.8|54
1643345650000|2022-01-28 04:54:10|89396.7|89346.7|89397.2|89347.2|89398.6|89348.6|89396.7|89346.7|12
1643345660000|2022-01-28 04:54:20|89397|89347|89395|89345|89397.1|89347.1|89395|89345|17
1643345670000|2022-01-28 04:54:30|89394.6|89344.6|89396.9|89346.9|89396.9|89346.9|89392.5|89342.5|21
1643345680000|2022-01-28 04:54:40|89396.6|89346.6|89401.7|89351.7|89403|89353|89394.3|89344.3|29
1643345690000|2022-01-28 04:54:50|89403.1|89353.1|89401.8|89351.8|89404.2|89354.2|89395.7|89345.7|34
1643345700000|2022-01-28 04:55:00|89401.5|89351.5|89401.1|89351.1|89404.7|89354.7|89396.7|89346.7|58
1643345710000|2022-01-28 04:55:10|89401.2|89351.2|89404.7|89354.7|89405.4|89355.4|89398.8|89348.8|42
1643345720000|2022-01-28 04:55:20|89405.2|89355.2|89405.7|89355.7|89406.3|89356.3|89401.4|89351.4|47
1643345730000|2022-01-28 04:55:30|89406.2|89356.2|89403|89353|89406.2|89356.2|89402.7|89352.7|33
1643345740000|2022-01-28 04:55:40|89403.5|89353.5|89402.2|89352.2|89404.7|89354.7|89400.8|89350.8|49
1643345750000|2022-01-28 04:55:50|89401.6|89351.6|89403.5|89353.5|89404.2|89354.2|89401.6|89351.6|31
1643345760000|2022-01-28 04:56:00|89403.4|89353.4|89407.4|89357.4|89407.4|89357.4|89403.4|89353.4|15
1643345770000|2022-01-28 04:56:10|89407.3|89357.3|89407.5|89357.5|89408.4|89358.4|89407.1|89357.1|14
1643345780000|2022-01-28 04:56:20|89407.2|89357.2|89407.6|89357.6|89407.9|89357.9|89406.7|89356.7|13
1643345790000|2022-01-28 04:56:30|89408.1|89358.1|89405.9|89355.9|89408.1|89358.1|89405.8|89355.8|17
1643345800000|2022-01-28 04:56:40|89405.8|89355.8|89406.2|89356.2|89408|89358|89405.8|89355.8|17
1643345810000|2022-01-28 04:56:50|89406.1|89356.1|89406.7|89356.7|89406.7|89356.7|89405.4|89355.4|6
1643345820000|2022-01-28 04:57:00|89406|89356|89405.2|89355.2|89406.5|89356.5|89401.2|89351.2|34
1643345830000|2022-01-28 04:57:10|89405|89355|89408.8|89358.8|89410.4|89360.4|89402.7|89352.7|39
1643345840000|2022-01-28 04:57:20|89408.9|89358.9|89403.3|89353.3|89409.2|89359.2|89401.7|89351.7|44
1643345850000|2022-01-28 04:57:30|89402.2|89352.2|89404|89354|89405.5|89355.5|89400|89350|36
1643345860000|2022-01-28 04:57:40|89404.2|89354.2|89403|89353|89404.6|89354.6|89403|89353|12
1643345870000|2022-01-28 04:57:50|89403.1|89353.1|89399.6|89349.6|89403.7|89353.7|89398|89348|35
1643345880000|2022-01-28 04:58:00|89399.9|89349.9|89403.5|89353.5|89405|89355|89399.1|89349.1|43
1643345890000|2022-01-28 04:58:10|89403.6|89353.6|89395.2|89345.2|89404.1|89354.1|89392.5|89342.5|32
1643345900000|2022-01-28 04:58:20|89395.3|89345.3|89400.3|89350.3|89400.3|89350.3|89391.9|89341.9|49
1643345910000|2022-01-28 04:58:30|89400.2|89350.2|89400.7|89350.7|89403.8|89353.8|89393.5|89343.5|34
1643345920000|2022-01-28 04:58:40|89400.6|89350.6|89396.9|89346.9|89400.8|89350.8|89395.2|89345.2|52
1643345930000|2022-01-28 04:58:50|89396.5|89346.5|89398.7|89348.7|89398.7|89348.7|89390.8|89340.8|21
1643345940000|2022-01-28 04:59:00|89398.3|89348.3|89396.3|89346.3|89399.9|89349.9|89392.4|89342.4|40
1643345950000|2022-01-28 04:59:10|89396.4|89346.4|89396.8|89346.8|89400|89350|89394.5|89344.5|26
1643345960000|2022-01-28 04:59:20|89396|89346|89394.2|89344.2|89396|89346|89390.3|89340.3|17
1643345970000|2022-01-28 04:59:30|89394|89344|89387.4|89337.4|89396.2|89346.2|89386.2|89336.2|23
1643345980000|2022-01-28 04:59:40|89386.5|89336.5|89397|89347|89398.7|89348.7|89386.5|89336.5|14
1643345990000|2022-01-28 04:59:50|89394.1|89344.1|89393.9|89343.9|89396.1|89346.1|89391.4|89341.4|42
1643346000000|2022-01-28 05:00:00|89396.4|89346.4|89392.6|89342.6|89398.2|89348.2|89389.5|89339.5|54
1643346010000|2022-01-28 05:00:10|89392.5|89342.5|89391.7|89341.7|89393.2|89343.2|89384.7|89334.7|34
1643346020000|2022-01-28 05:00:20|89393.1|89343.1|89393.5|89343.5|89396.3|89346.3|89388.8|89338.8|34
1643346030000|2022-01-28 05:00:30|89394.7|89344.7|89396.4|89346.4|89398.3|89348.3|89390.2|89340.2|36
1643346040000|2022-01-28 05:00:40|89397.5|89347.5|89394.9|89344.9|89399.9|89349.9|89392.8|89342.8|34
1643346050000|2022-01-28 05:00:50|89394.7|89344.7|89392|89342|89394.8|89344.8|89386|89336|29
1643346060000|2022-01-28 05:01:00|89391.6|89341.6|89403|89353|89404.6|89354.6|89391.5|89341.5|42
1643346070000|2022-01-28 05:01:10|89405.7|89355.7|89397.8|89347.8|89405.7|89355.7|89394.4|89344.4|34
1643346080000|2022-01-28 05:01:20|89398.7|89348.7|89405|89355|89408.4|89358.4|89397.5|89347.5|34
1643346090000|2022-01-28 05:01:30|89401.4|89351.4|89402.1|89352.1|89406.3|89356.3|89396.8|89346.8|43
1643346100000|2022-01-28 05:01:40|89401.9|89351.9|89402.4|89352.4|89403.8|89353.8|89401.3|89351.3|19
1643346110000|2022-01-28 05:01:50|89402.9|89352.9|89402|89352|89403.4|89353.4|89391.6|89341.6|40
1643346120000|2022-01-28 05:02:00|89401.8|89351.8|89399|89349|89403.2|89353.2|89394.2|89344.2|41
1643346130000|2022-01-28 05:02:10|89397.4|89347.4|89396.3|89346.3|89398.7|89348.7|89389.6|89339.6|44
1643346140000|2022-01-28 05:02:20|89394|89344|89396.8|89346.8|89404|89354|89388.2|89338.2|35
1643346150000|2022-01-28 05:02:30|89396.4|89346.4|89399.6|89349.6|89404.3|89354.3|89393.7|89343.7|42
1643346160000|2022-01-28 05:02:40|89398.5|89348.5|89393|89343|89400.7|89350.7|89387.7|89337.7|29
1643346170000|2022-01-28 05:02:50|89393.5|89343.5|89396.3|89346.3|89396.3|89346.3|89387.3|89337.3|36
1643346180000|2022-01-28 05:03:00|89394.7|89344.7|89394.9|89344.9|89397.9|89347.9|89387.4|89337.4|23
1643346190000|2022-01-28 05:03:10|89395|89345|89396.2|89346.2|89397.4|89347.4|89388.7|89338.7|34
1643346200000|2022-01-28 05:03:20|89392.8|89342.8|89391.8|89341.8|89395|89345|89388.9|89338.9|47
1643346210000|2022-01-28 05:03:30|89391.9|89341.9|89388.5|89338.5|89398.3|89348.3|89384.7|89334.7|37
1643346220000|2022-01-28 05:03:40|89390.1|89340.1|89393|89343|89394.3|89344.3|89385.2|89335.2|50
1643346230000|2022-01-28 05:03:50|89393.1|89343.1|89390.8|89340.8|89393.4|89343.4|89384.1|89334.1|38
1643346240000|2022-01-28 05:04:00|89391.9|89341.9|89390.9|89340.9|89393.4|89343.4|89388.8|89338.8|35
1643346250000|2022-01-28 05:04:10|89389.4|89339.4|89392|89342|89394.4|89344.4|89389.4|89339.4|18
1643346260000|2022-01-28 05:04:20|89391.8|89341.8|89394.6|89344.6|89395|89345|89388.3|89338.3|30
1643346270000|2022-01-28 05:04:30|89392.8|89342.8|89395.5|89345.5|89398.1|89348.1|89392.8|89342.8|19
1643346280000|2022-01-28 05:04:40|89396|89346|89398|89348|89399.4|89349.4|89395.7|89345.7|18
1643346290000|2022-01-28 05:04:50|89397.6|89347.6|89397.3|89347.3|89400.3|89350.3|89396.2|89346.2|37
1643346300000|2022-01-28 05:05:00|89397.4|89347.4|89400.8|89350.8|89400.8|89350.8|89395.6|89345.6|12
1643346310000|2022-01-28 05:05:10|89400.5|89350.5|89395.8|89345.8|89400.5|89350.5|89394.7|89344.7|23
1643346320000|2022-01-28 05:05:20|89397.1|89347.1|89396.1|89346.1|89401.9|89351.9|89395.9|89345.9|17
1643346330000|2022-01-28 05:05:30|89397.6|89347.6|89390.2|89340.2|89399.3|89349.3|89390.2|89340.2|28
1643346340000|2022-01-28 05:05:40|89388.7|89338.7|89395.4|89345.4|89396.3|89346.3|89388.7|89338.7|18
1643346350000|2022-01-28 05:05:50|89395.3|89345.3|89394.4|89344.4|89397.4|89347.4|89392.1|89342.1|30
1643346360000|2022-01-28 05:06:00|89395.2|89345.2|89396.3|89346.3|89397|89347|89394.7|89344.7|23
1643346370000|2022-01-28 05:06:10|89397.3|89347.3|89399.9|89349.9|89406.2|89356.2|89395.3|89345.3|33
1643346380000|2022-01-28 05:06:20|89399.4|89349.4|89394.1|89344.1|89401.1|89351.1|89394.1|89344.1|36
1643346390000|2022-01-28 05:06:30|89394.3|89344.3|89395.2|89345.2|89400.1|89350.1|89394.3|89344.3|18
1643346400000|2022-01-28 05:06:40|89396.6|89346.6|89404.8|89354.8|89406.8|89356.8|89396.6|89346.6|33
1643346410000|2022-01-28 05:06:50|89405|89355|89406.1|89356.1|89407.2|89357.2|89403.2|89353.2|10
1643346420000|2022-01-28 05:07:00|89407.4|89357.4|89406.7|89356.7|89411|89361|89404.8|89354.8|40
1643346430000|2022-01-28 05:07:10|89410.1|89360.1|89409.2|89359.2|89413.5|89363.5|89407.3|89357.3|36
1643346440000|2022-01-28 05:07:20|89409.7|89359.7|89409.4|89359.4|89411.9|89361.9|89404|89354|42
1643346450000|2022-01-28 05:07:30|89407.1|89357.1|89404.6|89354.6|89407.7|89357.7|89402.2|89352.2|25
1643346460000|2022-01-28 05:07:40|89404.4|89354.4|89403.5|89353.5|89405.4|89355.4|89402.7|89352.7|24
1643346470000|2022-01-28 05:07:50|89404.7|89354.7|89405.7|89355.7|89405.7|89355.7|89402.2|89352.2|14
1643346480000|2022-01-28 05:08:00|89405.5|89355.5|89403.1|89353.1|89405.9|89355.9|89403.1|89353.1|14
1643346490000|2022-01-28 05:08:10|89403.3|89353.3|89403.9|89353.9|89404.8|89354.8|89401.6|89351.6|16
1643346500000|2022-01-28 05:08:20|89402.5|89352.5|89405.2|89355.2|89405.2|89355.2|89402.4|89352.4|11
1643346510000|2022-01-28 05:08:30|89403.3|89353.3|89409.1|89359.1|89409.7|89359.7|89401.8|89351.8|27
1643346520000|2022-01-28 05:08:40|89409.2|89359.2|89406.3|89356.3|89409.2|89359.2|89405.2|89355.2|15
1643346530000|2022-01-28 05:08:50|89408.5|89358.5|89404.7|89354.7|89408.5|89358.5|89404.7|89354.7|10
1643346540000|2022-01-28 05:09:00|89404.4|89354.4|89405.4|89355.4|89406.9|89356.9|89404|89354|18
1643346550000|2022-01-28 05:09:10|89406.8|89356.8|89406.6|89356.6|89409.4|89359.4|89404.2|89354.2|12
1643346560000|2022-01-28 05:09:20|89406.7|89356.7|89404.7|89354.7|89406.7|89356.7|89401.3|89351.3|18
1643346570000|2022-01-28 05:09:30|89404.4|89354.4|89403.8|89353.8|89408.5|89358.5|89402.2|89352.2|22
1643346580000|2022-01-28 05:09:40|89404.2|89354.2|89399.5|89349.5|89408.1|89358.1|89399.5|89349.5|42
1643346590000|2022-01-28 05:09:50|89401.5|89351.5|89414|89364|89414|89364|89399|89349|26
1643346600000|2022-01-28 05:10:00|89410.8|89360.8|89412|89362|89413.1|89363.1|89407.2|89357.2|51
1643346610000|2022-01-28 05:10:10|89411.5|89361.5|89414.2|89364.2|89417.2|89367.2|89411.2|89361.2|35
1643346620000|2022-01-28 05:10:20|89415.5|89365.5|89411.3|89361.3|89415.5|89365.5|89410.5|89360.5|21
1643346630000|2022-01-28 05:10:30|89411.5|89361.5|89411.6|89361.6|89414.2|89364.2|89408.7|89358.7|20
1643346640000|2022-01-28 05:10:40|89410.5|89360.5|89406.6|89356.6|89412.4|89362.4|89406.6|89356.6|27
1643346650000|2022-01-28 05:10:50|89408.7|89358.7|89414.4|89364.4|89414.4|89364.4|89405.9|89355.9|22
1643346660000|2022-01-28 05:11:00|89414.2|89364.2|89416.7|89366.7|89416.7|89366.7|89410.7|89360.7|30
1643346670000|2022-01-28 05:11:10|89415.9|89365.9|89411|89361|89419.2|89369.2|89404.6|89354.6|32
1643346680000|2022-01-28 05:11:20|89410.8|89360.8|89411.9|89361.9|89414.7|89364.7|89407.9|89357.9|27
1643346690000|2022-01-28 05:11:30|89414.4|89364.4|89409.6|89359.6|89414.4|89364.4|89409.6|89359.6|19
1643346700000|2022-01-28 05:11:40|89406.1|89356.1|89408.8|89358.8|89412.9|89362.9|89401.7|89351.7|32
1643346710000|2022-01-28 05:11:50|89409.8|89359.8|89419|89369|89420.5|89370.5|89408.9|89358.9|38
1643346720000|2022-01-28 05:12:00|89419.1|89369.1|89417.1|89367.1|89421.9|89371.9|89415.4|89365.4|21
1643346730000|2022-01-28 05:12:10|89418.9|89368.9|89417.9|89367.9|89422.4|89372.4|89417.8|89367.8|25
1643346740000|2022-01-28 05:12:20|89417.4|89367.4|89414|89364|89418.7|89368.7|89412.4|89362.4|28
1643346750000|2022-01-28 05:12:30|89415.8|89365.8|89413.3|89363.3|89416.7|89366.7|89409.7|89359.7|34
1643346760000|2022-01-28 05:12:40|89413.4|89363.4|89413.1|89363.1|89415.4|89365.4|89410.8|89360.8|17
1643346770000|2022-01-28 05:12:50|89412.1|89362.1|89413.1|89363.1|89417|89367|89412.1|89362.1|15
1643346780000|2022-01-28 05:13:00|89411.7|89361.7|89414.6|89364.6|89414.6|89364.6|89411|89361|20
1643346790000|2022-01-28 05:13:10|89414.3|89364.3|89408.4|89358.4|89414.8|89364.8|89403.6|89353.6|21
1643346800000|2022-01-28 05:13:20|89410.4|89360.4|89410.5|89360.5|89414.8|89364.8|89407.4|89357.4|25
1643346810000|2022-01-28 05:13:30|89412.7|89362.7|89411.6|89361.6|89414|89364|89410.3|89360.3|20
1643346820000|2022-01-28 05:13:40|89412.2|89362.2|89412.5|89362.5|89416.9|89366.9|89411.9|89361.9|11
1643346830000|2022-01-28 05:13:50|89413.2|89363.2|89410.2|89360.2|89413.8|89363.8|89410.2|89360.2|6
1643346840000|2022-01-28 05:14:00|89411|89361|89410.1|89360.1|89411.3|89361.3|89409.1|89359.1|14
1643346850000|2022-01-28 05:14:10|89412.4|89362.4|89408.7|89358.7|89412.4|89362.4|89403|89353|24
1643346860000|2022-01-28 05:14:20|89408.4|89358.4|89407.9|89357.9|89410.2|89360.2|89407.5|89357.5|13
1643346870000|2022-01-28 05:14:30|89408.4|89358.4|89408.3|89358.3|89411.2|89361.2|89407.7|89357.7|20
1643346880000|2022-01-28 05:14:40|89407.9|89357.9|89410.9|89360.9|89410.9|89360.9|89401.1|89351.1|28
1643346890000|2022-01-28 05:14:50|89410.5|89360.5|89411.1|89361.1|89412.8|89362.8|89408.5|89358.5|23
1643346900000|2022-01-28 05:15:00|89411.2|89361.2|89410.7|89360.7|89412.3|89362.3|89407.3|89357.3|20
1643346910000|2022-01-28 05:15:10|89410.6|89360.6|89408.9|89358.9|89412.4|89362.4|89408.7|89358.7|11
1643346920000|2022-01-28 05:15:20|89409.2|89359.2|89407.7|89357.7|89410.3|89360.3|89407.2|89357.2|25
1643346930000|2022-01-28 05:15:30|89407.8|89357.8|89408.8|89358.8|89410.2|89360.2|89404.7|89354.7|27
1643346940000|2022-01-28 05:15:40|89405.3|89355.3|89403|89353|89405.5|89355.5|89399.4|89349.4|21
1643346950000|2022-01-28 05:15:50|89403.3|89353.3|89399.2|89349.2|89403.6|89353.6|89394.6|89344.6|18
1643346960000|2022-01-28 05:16:00|89399.9|89349.9|89401.6|89351.6|89401.6|89351.6|89398.9|89348.9|17
1643346970000|2022-01-28 05:16:10|89402.7|89352.7|89402.7|89352.7|89405.8|89355.8|89400.4|89350.4|25
1643346980000|2022-01-28 05:16:20|89402.8|89352.8|89402.5|89352.5|89404.7|89354.7|89401|89351|26
1643346990000|2022-01-28 05:16:30|89402.7|89352.7|89403.1|89353.1|89403.4|89353.4|89399.4|89349.4|20
1643347000000|2022-01-28 05:16:40|89403|89353|89404.2|89354.2|89405.1|89355.1|89400.9|89350.9|31
1643347010000|2022-01-28 05:16:50|89404.1|89354.1|89404.1|89354.1|89407.8|89357.8|89401.1|89351.1|30
1643347020000|2022-01-28 05:17:00|89403.9|89353.9|89405.3|89355.3|89405.9|89355.9|89401.6|89351.6|23
1643347030000|2022-01-28 05:17:10|89404.4|89354.4|89407.3|89357.3|89407.3|89357.3|89403.2|89353.2|26
1643347040000|2022-01-28 05:17:20|89407.2|89357.2|89402.5|89352.5|89407.3|89357.3|89402.5|89352.5|24
1643347050000|2022-01-28 05:17:30|89402.4|89352.4|89412.2|89362.2|89412.7|89362.7|89400.1|89350.1|30
1643347060000|2022-01-28 05:17:40|89410.8|89360.8|89400.7|89350.7|89411.9|89361.9|89400.7|89350.7|32
1643347070000|2022-01-28 05:17:50|89401.9|89351.9|89407.8|89357.8|89407.9|89357.9|89401.9|89351.9|23
1643347080000|2022-01-28 05:18:00|89407.6|89357.6|89404.6|89354.6|89407.6|89357.6|89400.9|89350.9|21
1643347090000|2022-01-28 05:18:10|89404.3|89354.3|89396.4|89346.4|89406.1|89356.1|89396.4|89346.4|21
1643347100000|2022-01-28 05:18:20|89395.8|89345.8|89400.7|89350.7|89403.7|89353.7|89395.8|89345.8|12
1643347110000|2022-01-28 05:18:30|89395.5|89345.5|89398.8|89348.8|89409.9|89359.9|89395.5|89345.5|14
1643347120000|2022-01-28 05:18:40|89399.7|89349.7|89395.4|89345.4|89406.9|89356.9|89395.4|89345.4|47
1643347130000|2022-01-28 05:18:50|89392.6|89342.6|89393.9|89343.9|89398.4|89348.4|89391.6|89341.6|45
1643347140000|2022-01-28 05:19:00|89394|89344|89391.5|89341.5|89395|89345|89390.8|89340.8|28
1643347150000|2022-01-28 05:19:10|89392.6|89342.6|89390.9|89340.9|89397.3|89347.3|89390.9|89340.9|25
1643347160000|2022-01-28 05:19:20|89391|89341|89394.8|89344.8|89394.8|89344.8|89390.4|89340.4|15
1643347170000|2022-01-28 05:19:30|89389.1|89339.1|89395.3|89345.3|89395.4|89345.4|89389.1|89339.1|33
1643347180000|2022-01-28 05:19:40|89388.3|89338.3|89392.1|89342.1|89396.2|89346.2|89388.3|89338.3|29
1643347190000|2022-01-28 05:19:50|89392|89342|89392|89342|89392.2|89342.2|89391.4|89341.4|18
1643347200000|2022-01-28 05:20:00|89392.1|89342.1|89389|89339|89392.1|89342.1|89387.8|89337.8|26
1643347210000|2022-01-28 05:20:10|89385|89335|89390.4|89340.4|89391.5|89341.5|89385|89335|29
1643347220000|2022-01-28 05:20:20|89390.1|89340.1|89390.3|89340.3|89392.4|89342.4|89387.9|89337.9|19
1643347230000|2022-01-28 05:20:30|89389.8|89339.8|89386.9|89336.9|89391.9|89341.9|89381.8|89331.8|43
1643347240000|2022-01-28 05:20:40|89389.4|89339.4|89390.9|89340.9|89392.3|89342.3|89386.2|89336.2|29
1643347250000|2022-01-28 05:20:50|89391.5|89341.5|89391.5|89341.5|89392.4|89342.4|89389.6|89339.6|24
1643347260000|2022-01-28 05:21:00|89390.9|89340.9|89390.3|89340.3|89392.4|89342.4|89389.8|89339.8|24
1643347270000|2022-01-28 05:21:10|89390.2|89340.2|89393.5|89343.5|89393.5|89343.5|89389.5|89339.5|15
1643347280000|2022-01-28 05:21:20|89392.7|89342.7|89393.1|89343.1|89394.4|89344.4|89392.6|89342.6|21
1643347290000|2022-01-28 05:21:30|89390|89340|89389.6|89339.6|89393.7|89343.7|89389|89339|28
1643347300000|2022-01-28 05:21:40|89390.2|89340.2|89393.9|89343.9|89397.6|89347.6|89390.2|89340.2|24
1643347310000|2022-01-28 05:21:50|89394|89344|89392.3|89342.3|89397.3|89347.3|89390.7|89340.7|26
1643347320000|2022-01-28 05:22:00|89392.7|89342.7|89395.5|89345.5|89395.6|89345.6|89392.6|89342.6|16
1643347330000|2022-01-28 05:22:10|89395|89345|89390.8|89340.8|89395.7|89345.7|89389.9|89339.9|11
1643347340000|2022-01-28 05:22:20|89390.9|89340.9|89392.4|89342.4|89393|89343|89389.6|89339.6|12
1643347350000|2022-01-28 05:22:30|89391.2|89341.2|89393|89343|89393.3|89343.3|89390.7|89340.7|10
1643347360000|2022-01-28 05:22:40|89394.1|89344.1|89390.6|89340.6|89394.5|89344.5|89390.6|89340.6|14
1643347370000|2022-01-28 05:22:50|89391.2|89341.2|89389.9|89339.9|89391.4|89341.4|89388.3|89338.3|14
1643347380000|2022-01-28 05:23:00|89388.7|89338.7|89385.3|89335.3|89390.1|89340.1|89382.2|89332.2|27
1643347390000|2022-01-28 05:23:10|89387|89337|89382.7|89332.7|89387.7|89337.7|89380.8|89330.8|43
1643347400000|2022-01-28 05:23:20|89381|89331|89383.8|89333.8|89386.4|89336.4|89381|89331|33
1643347410000|2022-01-28 05:23:30|89385|89335|89388.2|89338.2|89388.3|89338.3|89385|89335|17
1643347420000|2022-01-28 05:23:40|89388.9|89338.9|89390.1|89340.1|89390.1|89340.1|89384.3|89334.3|24
1643347430000|2022-01-28 05:23:50|89389|89339|89389.1|89339.1|89390.8|89340.8|89389|89339|12
1643347440000|2022-01-28 05:24:00|89391.3|89341.3|89388.1|89338.1|89391.3|89341.3|89385.6|89335.6|9
1643347450000|2022-01-28 05:24:10|89389.4|89339.4|89390.8|89340.8|89393.4|89343.4|89389.4|89339.4|16
1643347460000|2022-01-28 05:24:20|89390.5|89340.5|89389.1|89339.1|89390.5|89340.5|89383.6|89333.6|17
1643347470000|2022-01-28 05:24:30|89389|89339|89391.4|89341.4|89392.3|89342.3|89386.3|89336.3|31
1643347480000|2022-01-28 05:24:40|89390.9|89340.9|89387.2|89337.2|89393.1|89343.1|89387|89337|20
1643347490000|2022-01-28 05:24:50|89384.5|89334.5|89385|89335|89387.9|89337.9|89383.7|89333.7|9
1643347500000|2022-01-28 05:25:00|89386.2|89336.2|89384.6|89334.6|89386.9|89336.9|89383.8|89333.8|13
1643347510000|2022-01-28 05:25:10|89383.9|89333.9|89390|89340|89391|89341|89381.8|89331.8|21
1643347520000|2022-01-28 05:25:20|89389.9|89339.9|89381.8|89331.8|89390|89340|89380.4|89330.4|21
1643347530000|2022-01-28 05:25:30|89387.1|89337.1|89390.1|89340.1|89390.3|89340.3|89384.1|89334.1|9
1643347540000|2022-01-28 05:25:40|89390|89340|89390.5|89340.5|89391.3|89341.3|89390|89340|17
1643347550000|2022-01-28 05:25:50|89390.3|89340.3|89384.5|89334.5|89390.7|89340.7|89384.2|89334.2|9
1643347560000|2022-01-28 05:26:00|89386.1|89336.1|89386.8|89336.8|89386.8|89336.8|89377.1|89327.1|3
1643347570000|2022-01-28 05:26:10|89387.3|89337.3|89388.1|89338.1|89390.4|89340.4|89381.6|89331.6|22
1643347580000|2022-01-28 05:26:20|89387.3|89337.3|89388|89338|89388.4|89338.4|89386.2|89336.2|9
1643347590000|2022-01-28 05:26:30|89387.8|89337.8|89385.2|89335.2|89388.4|89338.4|89381.8|89331.8|24
1643347600000|2022-01-28 05:26:40|89384.1|89334.1|89386.7|89336.7|89389.3|89339.3|89383.2|89333.2|15
1643347610000|2022-01-28 05:26:50|89387.2|89337.2|89383.8|89333.8|89388.9|89338.9|89383.8|89333.8|24
1643347620000|2022-01-28 05:27:00|89384|89334|89386.6|89336.6|89389.1|89339.1|89383.4|89333.4|38
1643347630000|2022-01-28 05:27:10|89387.1|89337.1|89386.6|89336.6|89388.6|89338.6|89381.1|89331.1|25
1643347640000|2022-01-28 05:27:20|89387.1|89337.1|89381.1|89331.1|89389.2|89339.2|89381.1|89331.1|27
1643347650000|2022-01-28 05:27:30|89382.7|89332.7|89385.3|89335.3|89389.1|89339.1|89380.8|89330.8|27
1643347660000|2022-01-28 05:27:40|89384.9|89334.9|89386.3|89336.3|89387.6|89337.6|89383.1|89333.1|15
1643347670000|2022-01-28 05:27:50|89387.4|89337.4|89376.5|89326.5|89387.4|89337.4|89376.5|89326.5|19
1643347680000|2022-01-28 05:28:00|89377.2|89327.2|89382.3|89332.3|89387.7|89337.7|89377.2|89327.2|26
1643347690000|2022-01-28 05:28:10|89385.9|89335.9|89386.4|89336.4|89390.6|89340.6|89383.4|89333.4|10
1643347700000|2022-01-28 05:28:20|89386.1|89336.1|89387.3|89337.3|89388.7|89338.7|89382.1|89332.1|33
1643347710000|2022-01-28 05:28:30|89383|89333|89385.5|89335.5|89387.6|89337.6|89383|89333|16
1643347720000|2022-01-28 05:28:40|89385.9|89335.9|89386.9|89336.9|89387.2|89337.2|89383.2|89333.2|14
1643347730000|2022-01-28 05:28:50|89389.4|89339.4|89382.7|89332.7|89394.4|89344.4|89380.8|89330.8|29
1643347740000|2022-01-28 05:29:00|89383.1|89333.1|89381.1|89331.1|89386.5|89336.5|89379.7|89329.7|35
1643347750000|2022-01-28 05:29:10|89387|89337|89382|89332|89387|89337|89378.8|89328.8|16
1643347760000|2022-01-28 05:29:20|89384.4|89334.4|89390.3|89340.3|89392.3|89342.3|89384.4|89334.4|31
1643347770000|2022-01-28 05:29:30|89384.9|89334.9|89389.7|89339.7|89393.5|89343.5|89383.7|89333.7|30
1643347780000|2022-01-28 05:29:40|89388.2|89338.2|89387.9|89337.9|89390.5|89340.5|89385.8|89335.8|17
1643347790000|2022-01-28 05:29:50|89388|89338|89390.7|89340.7|89392.5|89342.5|89386.3|89336.3|20
1643347800000|2022-01-28 05:30:00|89390.6|89340.6|89386.6|89336.6|89390.7|89340.7|89382.9|89332.9|28
1643347810000|2022-01-28 05:30:10|89384.6|89334.6|89383.9|89333.9|89385.4|89335.4|89381.8|89331.8|31
1643347820000|2022-01-28 05:30:20|89385.6|89335.6|89386.7|89336.7|89387|89337|89376.1|89326.1|29
1643347830000|2022-01-28 05:30:30|89382.2|89332.2|89379.7|89329.7|89391.4|89341.4|89379.7|89329.7|52
1643347840000|2022-01-28 05:30:40|89380.8|89330.8|89384.1|89334.1|89389|89339|89378.6|89328.6|39
1643347850000|2022-01-28 05:30:50|89384.6|89334.6|89383.7|89333.7|89389.8|89339.8|89383.7|89333.7|29
1643347860000|2022-01-28 05:31:00|89381|89331|89377.3|89327.3|89383.4|89333.4|89377.1|89327.1|33
1643347870000|2022-01-28 05:31:10|89376.4|89326.4|89389.9|89339.9|89389.9|89339.9|89376.4|89326.4|46
1643347880000|2022-01-28 05:31:20|89393|89343|89389.1|89339.1|89393.2|89343.2|89383.4|89333.4|36
1643347890000|2022-01-28 05:31:30|89390.9|89340.9|89391.4|89341.4|89391.9|89341.9|89386.6|89336.6|24
1643347900000|2022-01-28 05:31:40|89391.3|89341.3|89391.4|89341.4|89392.9|89342.9|89389.1|89339.1|25
1643347910000|2022-01-28 05:31:50|89390.8|89340.8|89395.6|89345.6|89395.6|89345.6|89389.4|89339.4|20
1643347920000|2022-01-28 05:32:00|89395.5|89345.5|89392.2|89342.2|89395.5|89345.5|89387.9|89337.9|27
1643347930000|2022-01-28 05:32:10|89392.1|89342.1|89394.9|89344.9|89395.9|89345.9|89389.7|89339.7|20
1643347940000|2022-01-28 05:32:20|89395.1|89345.1|89395.5|89345.5|89396.7|89346.7|89392.9|89342.9|25
1643347950000|2022-01-28 05:32:30|89391|89341|89388.4|89338.4|89394.5|89344.5|89386.9|89336.9|19
1643347960000|2022-01-28 05:32:40|89389.6|89339.6|89384.4|89334.4|89390.6|89340.6|89382|89332|25
1643347970000|2022-01-28 05:32:50|89383.3|89333.3|89382.3|89332.3|89386.7|89336.7|89382.3|89332.3|16
1643347980000|2022-01-28 05:33:00|89384.3|89334.3|89388.9|89338.9|89393.3|89343.3|89382|89332|38
1643347990000|2022-01-28 05:33:10|89389.4|89339.4|89400.3|89350.3|89403.7|89353.7|89387.9|89337.9|40
1643348000000|2022-01-28 05:33:20|89400.9|89350.9|89387.9|89337.9|89400.9|89350.9|89385.3|89335.3|16
1643348010000|2022-01-28 05:33:30|89390.6|89340.6|89393.3|89343.3|89394.7|89344.7|89389.2|89339.2|25
1643348020000|2022-01-28 05:33:40|89390|89340|89391.4|89341.4|89393.9|89343.9|89380.4|89330.4|15
1643348030000|2022-01-28 05:33:50|89392.7|89342.7|89396.2|89346.2|89401.3|89351.3|89391.5|89341.5|29
1643348040000|2022-01-28 05:34:00|89398.1|89348.1|89401.6|89351.6|89402.6|89352.6|89397.2|89347.2|23
1643348050000|2022-01-28 05:34:10|89403.9|89353.9|89398.6|89348.6|89404.2|89354.2|89398.6|89348.6|17
1643348060000|2022-01-28 05:34:20|89399|89349|89391|89341|89399|89349|89387.3|89337.3|7
1643348070000|2022-01-28 05:34:30|89390.2|89340.2|89396.5|89346.5|89397.5|89347.5|89390.2|89340.2|17
1643348080000|2022-01-28 05:34:40|89395.8|89345.8|89399.6|89349.6|89400.5|89350.5|89390.3|89340.3|13
1643348090000|2022-01-28 05:34:50|89399.3|89349.3|89404.3|89354.3|89404.7|89354.7|89395|89345|30
1643348100000|2022-01-28 05:35:00|89404|89354|89406.1|89356.1|89406.2|89356.2|89400.8|89350.8|23
1643348110000|2022-01-28 05:35:10|89406|89356|89405.1|89355.1|89406.8|89356.8|89404.5|89354.5|14
1643348120000|2022-01-28 05:35:20|89405.2|89355.2|89404.7|89354.7|89406.1|89356.1|89402.4|89352.4|14
1643348130000|2022-01-28 05:35:30|89402.3|89352.3|89408.5|89358.5|89408.7|89358.7|89396.9|89346.9|26
1643348140000|2022-01-28 05:35:40|89407.1|89357.1|89410.9|89360.9|89412.9|89362.9|89403.4|89353.4|23
1643348150000|2022-01-28 05:35:50|89411|89361|89403.7|89353.7|89414.2|89364.2|89403.7|89353.7|16
1643348160000|2022-01-28 05:36:00|89403.6|89353.6|89403.1|89353.1|89410.9|89360.9|89400.2|89350.2|29
1643348170000|2022-01-28 05:36:10|89403.7|89353.7|89409.3|89359.3|89413|89363|89391.2|89341.2|23
1643348180000|2022-01-28 05:36:20|89408.6|89358.6|89406.2|89356.2|89410.2|89360.2|89394.9|89344.9|25
1643348190000|2022-01-28 05:36:30|89410.1|89360.1|89409.7|89359.7|89416.2|89366.2|89396.4|89346.4|26
1643348200000|2022-01-28 05:36:40|89410.6|89360.6|89400.8|89350.8|89415.7|89365.7|89397.4|89347.4|16
1643348210000|2022-01-28 05:36:50|89399.3|89349.3|89408.1|89358.1|89408.1|89358.1|89399.1|89349.1|22
1643348220000|2022-01-28 05:37:00|89408|89358|89413.8|89363.8|89413.8|89363.8|89408|89358|12
1643348230000|2022-01-28 05:37:10|89414.7|89364.7|89416.9|89366.9|89416.9|89366.9|89410|89360|29
1643348240000|2022-01-28 05:37:20|89416.1|89366.1|89412.3|89362.3|89416.5|89366.5|89407.2|89357.2|29
1643348250000|2022-01-28 05:37:30|89409.5|89359.5|89416.9|89366.9|89416.9|89366.9|89409.3|89359.3|32
1643348260000|2022-01-28 05:37:40|89416.8|89366.8|89418.6|89368.6|89418.6|89368.6|89412.8|89362.8|12
1643348270000|2022-01-28 05:37:50|89417.3|89367.3|89415.8|89365.8|89417.3|89367.3|89412.4|89362.4|28
1643348280000|2022-01-28 05:38:00|89415.9|89365.9|89420.7|89370.7|89420.7|89370.7|89415.6|89365.6|19
1643348290000|2022-01-28 05:38:10|89419.7|89369.7|89403.6|89353.6|89419.7|89369.7|89403.6|89353.6|12
1643348300000|2022-01-28 05:38:20|89405.8|89355.8|89411|89361|89416.5|89366.5|89405.8|89355.8|32
1643348310000|2022-01-28 05:38:30|89413.2|89363.2|89408.5|89358.5|89413.4|89363.4|89389.7|89339.7|26
1643348320000|2022-01-28 05:38:40|89408.2|89358.2|89404|89354|89408.7|89358.7|89401|89351|12
1643348330000|2022-01-28 05:38:50|89403.8|89353.8|89410|89360|89410|89360|89403.8|89353.8|12
1643348340000|2022-01-28 05:39:00|89410.3|89360.3|89405.8|89355.8|89411.4|89361.4|89403|89353|26
1643348350000|2022-01-28 05:39:10|89400.9|89350.9|89411.7|89361.7|89412.4|89362.4|89400.9|89350.9|34
1643348360000|2022-01-28 05:39:20|89413.3|89363.3|89407.7|89357.7|89414.5|89364.5|89403.6|89353.6|57
1643348370000|2022-01-28 05:39:30|89408.8|89358.8|89402.2|89352.2|89408.8|89358.8|89394.9|89344.9|57
1643348380000|2022-01-28 05:39:40|89402.3|89352.3|89408.1|89358.1|89409.8|89359.8|89394.2|89344.2|60
1643348390000|2022-01-28 05:39:50|89408.2|89358.2|89405.5|89355.5|89409.5|89359.5|89402.8|89352.8|45
1643348400000|2022-01-28 05:40:00|89405.4|89355.4|89451.4|89323.5|89451.7|89359.9|89402.6|89322.1|50
1643348410000|2022-01-28 05:40:10|89411.5|89361.5|89458.6|89324|89466.9|89369.2|89409.5|89322.3|43
1643348420000|2022-01-28 05:40:20|89417.6|89367.6|89406.5|89356.5|89458.2|89367.6|89404.2|89326.4|54
1643348430000|2022-01-28 05:40:30|89407.6|89357.6|89406.1|89356.1|89411.7|89361.7|89406.1|89356.1|32
1643348440000|2022-01-28 05:40:40|89407.9|89357.9|89411.8|89361.8|89415.2|89365.2|89407.9|89357.9|47
1643348450000|2022-01-28 05:40:50|89411|89361|89411.7|89361.7|89413.4|89363.4|89409.2|89359.2|39
1643348460000|2022-01-28 05:41:00|89411.8|89361.8|89410.6|89360.6|89417.2|89367.2|89409.5|89359.5|37
1643348470000|2022-01-28 05:41:10|89408.1|89358.1|89406.9|89356.9|89411|89361|89406.9|89356.9|38
1643348480000|2022-01-28 05:41:20|89407.6|89357.6|89408.8|89358.8|89411.6|89361.6|89405.9|89355.9|26
1643348490000|2022-01-28 05:41:30|89407.8|89357.8|89407.2|89357.2|89408.6|89358.6|89404.5|89354.5|26
1643348500000|2022-01-28 05:41:40|89410|89360|89410.5|89360.5|89415.2|89365.2|89399.4|89349.4|27
1643348510000|2022-01-28 05:41:50|89404.5|89354.5|89408.8|89358.8|89410.5|89360.5|89400|89350|33
1643348520000|2022-01-28 05:42:00|89407.6|89357.6|89409.2|89359.2|89411.1|89361.1|89404.5|89354.5|31
1643348530000|2022-01-28 05:42:10|89408.9|89358.9|89405.3|89355.3|89408.9|89358.9|89401.8|89351.8|17
1643348540000|2022-01-28 05:42:20|89404.6|89354.6|89414.8|89364.8|89414.8|89364.8|89404.3|89354.3|26
1643348550000|2022-01-28 05:42:30|89411.8|89361.8|89411.8|89361.8|89411.8|89361.8|89402.4|89352.4|18
1643348560000|2022-01-28 05:42:40|89411.7|89361.7|89411.1|89361.1|89413.7|89363.7|89408.1|89358.1|42
1643348570000|2022-01-28 05:42:50|89411.6|89361.6|89409.5|89359.5|89414.5|89364.5|89405.5|89355.5|28
1643348580000|2022-01-28 05:43:00|89411.7|89361.7|89412.4|89362.4|89414.4|89364.4|89408.7|89358.7|18
1643348590000|2022-01-28 05:43:10|89412.3|89362.3|89415|89365|89417.5|89367.5|89412.3|89362.3|24
1643348600000|2022-01-28 05:43:20|89415.9|89365.9|89414.5|89364.5|89415.9|89365.9|89413.1|89363.1|22
1643348610000|2022-01-28 05:43:30|89413.9|89363.9|89414.3|89364.3|89417|89367|89409|89359|36
1643348620000|2022-01-28 05:43:40|89414.1|89364.1|89413.4|89363.4|89414.7|89364.7|89409.5|89359.5|16
1643348630000|2022-01-28 05:43:50|89414.8|89364.8|89419.4|89369.4|89422.9|89372.9|89414.7|89364.7|33
1643348640000|2022-01-28 05:44:00|89418.5|89368.5|89410.9|89360.9|89418.5|89368.5|89407.6|89357.6|29
1643348650000|2022-01-28 05:44:10|89411|89361|89408.9|89358.9|89411.8|89361.8|89400.8|89350.8|45
1643348660000|2022-01-28 05:44:20|89409.9|89359.9|89406.1|89356.1|89409.9|89359.9|89402|89352|17
1643348670000|2022-01-28 05:44:30|89406.3|89356.3|89402.4|89352.4|89406.4|89356.4|89399.4|89349.4|22
1643348680000|2022-01-28 05:44:40|89402.1|89352.1|89398.9|89348.9|89403.4|89353.4|89398.9|89348.9|16
1643348690000|2022-01-28 05:44:50|89399.9|89349.9|89398.4|89348.4|89400.3|89350.3|89388.4|89338.4|11
1643348700000|2022-01-28 05:45:00|89399.4|89349.4|89400.3|89350.3|89402.4|89352.4|89397.6|89347.6|19
1643348710000|2022-01-28 05:45:10|89399.2|89349.2|89401.1|89351.1|89409.5|89359.5|89397|89347|30
1643348720000|2022-01-28 05:45:20|89399.9|89349.9|89406.7|89356.7|89407.5|89357.5|89396.6|89346.6|31
1643348730000|2022-01-28 05:45:30|89405.8|89355.8|89397.6|89347.6|89407.7|89357.7|89397.5|89347.5|35
1643348740000|2022-01-28 05:45:40|89398.3|89348.3|89408.2|89358.2|89409.1|89359.1|89397.8|89347.8|22
1643348750000|2022-01-28 05:45:50|89405|89355|89402.7|89352.7|89408.9|89358.9|89402.7|89352.7|23
1643348760000|2022-01-28 05:46:00|89404.8|89354.8|89404.5|89354.5|89406.9|89356.9|89403.5|89353.5|28
1643348770000|2022-01-28 05:46:10|89403.5|89353.5|89398.8|89348.8|89408|89358|89398.5|89348.5|25
1643348780000|2022-01-28 05:46:20|89399.6|89349.6|89398.4|89348.4|89407|89357|89398|89348|25
1643348790000|2022-01-28 05:46:30|89395.8|89345.8|89392.3|89342.3|89399.4|89349.4|89392.3|89342.3|24
1643348800000|2022-01-28 05:46:40|89392.8|89342.8|89398.3|89348.3|89399.6|89349.6|89392.8|89342.8|20
1643348810000|2022-01-28 05:46:50|89398|89348|89394.6|89344.6|89399.9|89349.9|89394.6|89344.6|33
1643348820000|2022-01-28 05:47:00|89394.5|89344.5|89396.4|89346.4|89397.6|89347.6|89394.4|89344.4|19
1643348830000|2022-01-28 05:47:10|89395.7|89345.7|89387.9|89337.9|89399.3|89349.3|89387.9|89337.9|20
1643348840000|2022-01-28 05:47:20|89389.5|89339.5|89386.2|89336.2|89394.1|89344.1|89386.2|89336.2|23
1643348850000|2022-01-28 05:47:30|89387.2|89337.2|89389.6|89339.6|89393.8|89343.8|89387.2|89337.2|31
1643348860000|2022-01-28 05:47:40|89389.7|89339.7|89388.4|89338.4|89391.3|89341.3|89385.2|89335.2|21
1643348870000|2022-01-28 05:47:50|89386|89336|89389.3|89339.3|89389.8|89339.8|89386|89336|19
1643348880000|2022-01-28 05:48:00|89388.5|89338.5|89390.3|89340.3|89392.9|89342.9|89387.7|89337.7|18
1643348890000|2022-01-28 05:48:10|89390.4|89340.4|89390.8|89340.8|89392.4|89342.4|89380.7|89330.7|20
1643348900000|2022-01-28 05:48:20|89384.6|89334.6|89391.7|89341.7|89391.7|89341.7|89384.5|89334.5|18
1643348910000|2022-01-28 05:48:30|89390.7|89340.7|89388.5|89338.5|89392.3|89342.3|89385.2|89335.2|31
1643348920000|2022-01-28 05:48:40|89389|89339|89388.8|89338.8|89389.9|89339.9|89386.2|89336.2|14
1643348930000|2022-01-28 05:48:50|89389.2|89339.2|89385.5|89335.5|89390.6|89340.6|89384.8|89334.8|28
1643348940000|2022-01-28 05:49:00|89385.2|89335.2|89386.4|89336.4|89389|89339|89383|89333|23
1643348950000|2022-01-28 05:49:10|89386.8|89336.8|89386|89336|89388.2|89338.2|89383.9|89333.9|18
1643348960000|2022-01-28 05:49:20|89386.7|89336.7|89386.8|89336.8|89388.7|89338.7|89384.8|89334.8|19
1643348970000|2022-01-28 05:49:30|89387.5|89337.5|89387.3|89337.3|89387.9|89337.9|89384.8|89334.8|23
1643348980000|2022-01-28 05:49:40|89386.3|89336.3|89391.8|89341.8|89393.2|89343.2|89385.2|89335.2|30
1643348990000|2022-01-28 05:49:50|89391.7|89341.7|89389.4|89339.4|89394.5|89344.5|89387.6|89337.6|23
1643349000000|2022-01-28 05:50:00|89389.5|89339.5|89385.9|89335.9|89390.5|89340.5|89381.4|89331.4|33
1643349010000|2022-01-28 05:50:10|89384.9|89334.9|89388|89338|89389.6|89339.6|89384.2|89334.2|28
1643349020000|2022-01-28 05:50:20|89388.5|89338.5|89383.5|89333.5|89390.3|89340.3|89378.8|89328.8|15
1643349030000|2022-01-28 05:50:30|89382.6|89332.6|89381.5|89331.5|89383.6|89333.6|89379.5|89329.5|21
1643349040000|2022-01-28 05:50:40|89382.9|89332.9|89390.9|89340.9|89391.8|89341.8|89382.7|89332.7|12
1643349050000|2022-01-28 05:50:50|89391.4|89341.4|89378.9|89328.9|89391.4|89341.4|89377.8|89327.8|20
1643349060000|2022-01-28 05:51:00|89379|89329|89378.1|89328.1|89381.7|89331.7|89376.9|89326.9|32
1643349070000|2022-01-28 05:51:10|89378|89328|89379|89329|89380|89330|89375.5|89325.5|31
1643349080000|2022-01-28 05:51:20|89380.4|89330.4|89375.5|89325.5|89381.2|89331.2|89370.2|89320.2|32
1643349090000|2022-01-28 05:51:30|89375.8|89325.8|89379.7|89329.7|89382.3|89332.3|89375.8|89325.8|24
1643349100000|2022-01-28 05:51:40|89379.8|89329.8|89371|89321|89380|89330|89371|89321|23
1643349110000|2022-01-28 05:51:50|89374.6|89324.6|89379.2|89329.2|89379.3|89329.3|89374.6|89324.6|28
1643349120000|2022-01-28 05:52:00|89378.6|89328.6|89373.2|89323.2|89380.7|89330.7|89373.2|89323.2|15
1643349130000|2022-01-28 05:52:10|89373.1|89323.1|89379.1|89329.1|89379.1|89329.1|89372.2|89322.2|20
1643349140000|2022-01-28 05:52:20|89378.5|89328.5|89379.4|89329.4|89381.4|89331.4|89378.5|89328.5|15
1643349150000|2022-01-28 05:52:30|89381.6|89331.6|89375.9|89325.9|89382.6|89332.6|89375.8|89325.8|24
1643349160000|2022-01-28 05:52:40|89376|89326|89380.5|89330.5|89384.6|89334.6|89375.7|89325.7|40
1643349170000|2022-01-28 05:52:50|89380.3|89330.3|89381.1|89331.1|89384.5|89334.5|89375.4|89325.4|25
1643349180000|2022-01-28 05:53:00|89379.3|89329.3|89377.6|89327.6|89384.1|89334.1|89377|89327|28
1643349190000|2022-01-28 05:53:10|89377.2|89327.2|89377.9|89327.9|89380.1|89330.1|89373.5|89323.5|9
1643349200000|2022-01-28 05:53:20|89379.6|89329.6|89377.9|89327.9|89380.8|89330.8|89376.4|89326.4|13
1643349210000|2022-01-28 05:53:30|89377.2|89327.2|89368.6|89318.6|89377.2|89327.2|89366.6|89316.6|31
1643349220000|2022-01-28 05:53:40|89369|89319|89370.2|89320.2|89371.1|89321.1|89367.4|89317.4|29
1643349230000|2022-01-28 05:53:50|89370.7|89320.7|89374.5|89324.5|89376.8|89326.8|89369.8|89319.8|34
1643349240000|2022-01-28 05:54:00|89377|89327|89371|89321|89377|89327|89371|89321|20
1643349250000|2022-01-28 05:54:10|89369.6|89319.6|89373.6|89323.6|89376.9|89326.9|89369.6|89319.6|14
1643349260000|2022-01-28 05:54:20|89374.1|89324.1|89379.7|89329.7|89380.1|89330.1|89370.3|89320.3|11
1643349270000|2022-01-28 05:54:30|89380.8|89330.8|89371.7|89321.7|89380.9|89330.9|89371.5|89321.5|25
1643349280000|2022-01-28 05:54:40|89376|89326|89366|89316|89421.8|89328.8|89364.1|89289.6|23
1643349290000|2022-01-28 05:54:50|89368.6|89318.6|89364.6|89314.6|89370.8|89320.8|89360.5|89310.5|26
1643349300000|2022-01-28 05:55:00|89364.4|89314.4|89363|89313|89367.2|89317.2|89357.7|89307.7|29
1643349310000|2022-01-28 05:55:10|89361.8|89311.8|89353.7|89303.7|89361.8|89311.8|89349.6|89299.6|40
1643349320000|2022-01-28 05:55:20|89353.6|89303.6|89350.8|89300.8|89353.7|89303.7|89347.6|89297.6|42
1643349330000|2022-01-28 05:55:30|89350.9|89300.9|89345.7|89295.7|89352.4|89302.4|89342.2|89292.2|28
1643349340000|2022-01-28 05:55:40|89347.2|89297.2|89347.9|89297.9|89347.9|89297.9|89346.1|89296.1|14
1643349350000|2022-01-28 05:55:50|89347.6|89297.6|89342.4|89292.4|89349.5|89299.5|89333.8|89283.8|25
1643349360000|2022-01-28 05:56:00|89344.7|89294.7|89344.6|89294.6|89348.6|89298.6|89342.8|89292.8|17
1643349370000|2022-01-28 05:56:10|89345.2|89295.2|89347.1|89297.1|89348.4|89298.4|89338.4|89288.4|45
1643349380000|2022-01-28 05:56:20|89347.3|89297.3|89351.8|89301.8|89358.1|89308.1|89342.9|89292.9|49
1643349390000|2022-01-28 05:56:30|89352.4|89302.4|89353.9|89303.9|89354.7|89304.7|89348.3|89298.3|31
1643349400000|2022-01-28 05:56:40|89354.3|89304.3|89353.5|89303.5|89355|89305|89348.5|89298.5|35
1643349410000|2022-01-28 05:56:50|89355.2|89305.2|89349.4|89299.4|89355.2|89305.2|89345.8|89295.8|32
1643349420000|2022-01-28 05:57:00|89351.7|89301.7|89350.9|89300.9|89353.5|89303.5|89346.3|89296.3|24
1643349430000|2022-01-28 05:57:10|89351.1|89301.1|89350.7|89300.7|89351.6|89301.6|89347.4|89297.4|27
1643349440000|2022-01-28 05:57:20|89351.6|89301.6|89348.6|89298.6|89351.8|89301.8|89346.1|89296.1|39
1643349450000|2022-01-28 05:57:30|89347.3|89297.3|89347.6|89297.6|89348.5|89298.5|89342.8|89292.8|27
1643349460000|2022-01-28 05:57:40|89344.1|89294.1|89351.7|89301.7|89352.1|89302.1|89344.1|89294.1|32
1643349470000|2022-01-28 05:57:50|89350.7|89300.7|89351.1|89301.1|89354.4|89304.4|89347.7|89297.7|24
1643349480000|2022-01-28 05:58:00|89351.7|89301.7|89349.6|89299.6|89351.7|89301.7|89348.4|89298.4|32
1643349490000|2022-01-28 05:58:10|89349.5|89299.5|89350.3|89300.3|89350.8|89300.8|89348.4|89298.4|34
1643349500000|2022-01-28 05:58:20|89350.4|89300.4|89346|89296|89350.4|89300.4|89345.2|89295.2|30
1643349510000|2022-01-28 05:58:30|89347.6|89297.6|89346.2|89296.2|89348.2|89298.2|89345.3|89295.3|25
1643349520000|2022-01-28 05:58:40|89345.8|89295.8|89345.6|89295.6|89347.5|89297.5|89344.1|89294.1|14
1643349530000|2022-01-28 05:58:50|89345.5|89295.5|89348.1|89298.1|89348.1|89298.1|89343.8|89293.8|11
1643349540000|2022-01-28 05:59:00|89348|89298|89347.3|89297.3|89349.5|89299.5|89344.4|89294.4|22
1643349550000|2022-01-28 05:59:10|89348|89298|89350.8|89300.8|89350.8|89300.8|89345.8|89295.8|32
1643349560000|2022-01-28 05:59:20|89350.4|89300.4|89349.1|89299.1|89351.6|89301.6|89345.7|89295.7|37
1643349570000|2022-01-28 05:59:30|89347.6|89297.6|89346.8|89296.8|89351.6|89301.6|89342.9|89292.9|20
1643349580000|2022-01-28 05:59:40|89346|89296|89350.3|89300.3|89351.4|89301.4|89340.5|89290.5|37
1643349590000|2022-01-28 05:59:50|89350.5|89300.5|89342.5|89292.5|89351.8|89301.8|89339.6|89289.6|36
1643349600000|2022-01-28 06:00:00|89339.8|89289.8|89350.9|89300.9|89352.3|89302.3|89339.8|89289.8|54
1643349610000|2022-01-28 06:00:10|89351|89301|89348.2|89298.2|89353.3|89303.3|89345.9|89295.9|48
1643349620000|2022-01-28 06:00:20|89348.8|89298.8|89343|89293|89349.2|89299.2|89342.9|89292.9|30
1643349630000|2022-01-28 06:00:30|89343.8|89293.8|89343|89293|89345.1|89295.1|89340.2|89290.2|36
1643349640000|2022-01-28 06:00:40|89341.5|89291.5|89345.3|89295.3|89346.3|89296.3|89341.5|89291.5|16
1643349650000|2022-01-28 06:00:50|89345.6|89295.6|89347.1|89297.1|89347.3|89297.3|89345.6|89295.6|19
1643349660000|2022-01-28 06:01:00|89345.4|89295.4|89347.7|89297.7|89348.9|89298.9|89342.9|89292.9|27
1643349670000|2022-01-28 06:01:10|89348.4|89298.4|89343.5|89293.5|89349.3|89299.3|89342.7|89292.7|32
1643349680000|2022-01-28 06:01:20|89343.3|89293.3|89343.4|89293.4|89344.1|89294.1|89340.7|89290.7|21
1643349690000|2022-01-28 06:01:30|89343.1|89293.1|89346|89296|89346.2|89296.2|89343.1|89293.1|19
1643349700000|2022-01-28 06:01:40|89346.3|89296.3|89344.8|89294.8|89346.3|89296.3|89342.8|89292.8|17
1643349710000|2022-01-28 06:01:50|89345|89295|89348.1|89298.1|89352.7|89302.7|89344.6|89294.6|46
1643349720000|2022-01-28 06:02:00|89348.4|89298.4|89344.8|89294.8|89349.5|89299.5|89344.1|89294.1|26
1643349730000|2022-01-28 06:02:10|89344.9|89294.9|89341.6|89291.6|89345.2|89295.2|89341.5|89291.5|34
1643349740000|2022-01-28 06:02:20|89341.2|89291.2|89264.4|89214.4|89341.6|89291.6|89261.1|89211.1|54
1643349750000|2022-01-28 06:02:30|89263.7|89213.7|89262.5|89212.5|89265.6|89215.6|89261.2|89211.2|37
1643349760000|2022-01-28 06:02:40|89262.8|89212.8|89259|89209|89262.8|89212.8|89255.1|89205.1|28
1643349770000|2022-01-28 06:02:50|89258.7|89208.7|89259.9|89209.9|89259.9|89209.9|89256.5|89206.5|30
1643349780000|2022-01-28 06:03:00|89259.4|89209.4|89259.4|89209.4|89261.1|89211.1|89258.2|89208.2|33
1643349790000|2022-01-28 06:03:10|89259.6|89209.6|89263.6|89213.6|89263.6|89213.6|89257.9|89207.9|32
1643349800000|2022-01-28 06:03:20|89264.5|89214.5|89263.6|89213.6|89264.6|89214.6|89260.8|89210.8|31
1643349810000|2022-01-28 06:03:30|89274.7|89224.7|89286.8|89236.8|89294.9|89244.9|89274.7|89224.7|43
1643349820000|2022-01-28 06:03:40|89288.9|89238.9|89292.2|89242.2|89293.3|89243.3|89288.7|89238.7|37
1643349830000|2022-01-28 06:03:50|89291.7|89241.7|89295.6|89245.6|89296.8|89246.8|89291.7|89241.7|45
1643349840000|2022-01-28 06:04:00|89295.5|89245.5|89297.5|89247.5|89298.3|89248.3|89294.7|89244.7|37
1643349850000|2022-01-28 06:04:10|89297.6|89247.6|89299.6|89249.6|89300.7|89250.7|89297.6|89247.6|34
1643349860000|2022-01-28 06:04:20|89297.8|89247.8|89300.9|89250.9|89301.6|89251.6|89296.5|89246.5|44
1643349870000|2022-01-28 06:04:30|89301.1|89251.1|89300.4|89250.4|89301.2|89251.2|89297|89247|33
1643349880000|2022-01-28 06:04:40|89300.2|89250.2|89299.6|89249.6|89302.7|89252.7|89298.8|89248.8|34
1643349890000|2022-01-28 06:04:50|89300.1|89250.1|89299.9|89249.9|89300.4|89250.4|89299.9|89249.9|14
1643349900000|2022-01-28 06:05:00|89300|89250|89295.5|89245.5|89300.6|89250.6|89293.8|89243.8|48
1643349910000|2022-01-28 06:05:10|89295.4|89245.4|89291.8|89241.8|89295.7|89245.7|89290|89240|30
1643349920000|2022-01-28 06:05:20|89291.2|89241.2|89293.3|89243.3|89293.3|89243.3|89291.2|89241.2|27
1643349930000|2022-01-28 06:05:30|89293.1|89243.1|89297.8|89247.8|89301.2|89251.2|89293.1|89243.1|39
1643349940000|2022-01-28 06:05:40|89297.6|89247.6|89296.5|89246.5|89298.4|89248.4|89294.9|89244.9|24
1643349950000|2022-01-28 06:05:50|89295.7|89245.7|89297.2|89247.2|89298.4|89248.4|89295.3|89245.3|34
1643349960000|2022-01-28 06:06:00|89297.1|89247.1|89303.6|89253.6|89303.6|89253.6|89297.1|89247.1|41
1643349970000|2022-01-28 06:06:10|89303.8|89253.8|89308.7|89258.7|89308.8|89258.8|89301.2|89251.2|43
1643349980000|2022-01-28 06:06:20|89308.6|89258.6|89297.6|89247.6|89308.8|89258.8|89297.6|89247.6|40
1643349990000|2022-01-28 06:06:30|89297.2|89247.2|89305.9|89255.9|89307.1|89257.1|89296.9|89246.9|31
1643350000000|2022-01-28 06:06:40|89306.4|89256.4|89303.8|89253.8|89308.2|89258.2|89300|89250|60
1643350010000|2022-01-28 06:06:50|89303.7|89253.7|89306.5|89256.5|89307.3|89257.3|89303.7|89253.7|28
1643350020000|2022-01-28 06:07:00|89306.4|89256.4|89311.8|89261.8|89311.8|89261.8|89304.6|89254.6|31
1643350030000|2022-01-28 06:07:10|89310.6|89260.6|89311.2|89261.2|89311.7|89261.7|89307.5|89257.5|41
1643350040000|2022-01-28 06:07:20|89311.5|89261.5|89309.3|89259.3|89311.7|89261.7|89308.6|89258.6|21
1643350050000|2022-01-28 06:07:30|89309|89259|89310.2|89260.2|89311.6|89261.6|89308.7|89258.7|31
1643350060000|2022-01-28 06:07:40|89310.3|89260.3|89311.1|89261.1|89311.8|89261.8|89309.4|89259.4|28
1643350070000|2022-01-28 06:07:50|89311|89261|89309.7|89259.7|89312.1|89262.1|89309.2|89259.2|31
1643350080000|2022-01-28 06:08:00|89309.3|89259.3|89311.4|89261.4|89311.6|89261.6|89309|89259|39
1643350090000|2022-01-28 06:08:10|89309.9|89259.9|89311.6|89261.6|89311.9|89261.9|89309|89259|28
1643350100000|2022-01-28 06:08:20|89311.5|89261.5|89310.4|89260.4|89311.7|89261.7|89309.3|89259.3|24
1643350110000|2022-01-28 06:08:30|89310.5|89260.5|89308.8|89258.8|89311.2|89261.2|89308|89258|31
1643350120000|2022-01-28 06:08:40|89309.3|89259.3|89307.6|89257.6|89310.1|89260.1|89307.1|89257.1|22
1643350130000|2022-01-28 06:08:50|89311.1|89261.1|89307.4|89257.4|89311.1|89261.1|89305.7|89255.7|25
1643350140000|2022-01-28 06:09:00|89307.7|89257.7|89309.6|89259.6|89309.6|89259.6|89306.3|89256.3|22
1643350150000|2022-01-28 06:09:10|89309.5|89259.5|89307.9|89257.9|89309.5|89259.5|89307.2|89257.2|24
1643350160000|2022-01-28 06:09:20|89308.1|89258.1|89308.8|89258.8|89308.9|89258.9|89305.7|89255.7|20
1643350170000|2022-01-28 06:09:30|89309.3|89259.3|89307.6|89257.6|89309.3|89259.3|89304.4|89254.4|31
1643350180000|2022-01-28 06:09:40|89308|89258|89307|89257|89308.7|89258.7|89305.1|89255.1|17
1643350190000|2022-01-28 06:09:50|89306.6|89256.6|89307.2|89257.2|89307.9|89257.9|89306.2|89256.2|24
1643350200000|2022-01-28 06:10:00|89306.9|89256.9|89313.6|89263.6|89313.9|89263.9|89298.2|89248.2|64
1643350210000|2022-01-28 06:10:10|89313.3|89263.3|89310|89260|89315|89265|89309.7|89259.7|35
1643350220000|2022-01-28 06:10:20|89310.3|89260.3|89311.9|89261.9|89311.9|89261.9|89308.6|89258.6|26
1643350230000|2022-01-28 06:10:30|89312|89262|89313.8|89263.8|89314.8|89264.8|89311.8|89261.8|30
1643350240000|2022-01-28 06:10:40|89314.4|89264.4|89313.5|89263.5|89314.6|89264.6|89310.1|89260.1|37
1643350250000|2022-01-28 06:10:50|89313.8|89263.8|89316.1|89266.1|89316.5|89266.5|89311.4|89261.4|28
1643350260000|2022-01-28 06:11:00|89316.3|89266.3|89318|89268|89319.8|89269.8|89315.7|89265.7|25
1643350270000|2022-01-28 06:11:10|89318.1|89268.1|89317.3|89267.3|89319.3|89269.3|89315.3|89265.3|30
1643350280000|2022-01-28 06:11:20|89317.4|89267.4|89318.5|89268.5|89319.2|89269.2|89315.9|89265.9|29
1643350290000|2022-01-28 06:11:30|89318.1|89268.1|89322.5|89272.5|89322.6|89272.6|89317.1|89267.1|35
1643350300000|2022-01-28 06:11:40|89322.4|89272.4|89321.9|89271.9|89323.2|89273.2|89318.8|89268.8|23
1643350310000|2022-01-28 06:11:50|89321.8|89271.8|89322.1|89272.1|89322.7|89272.7|89319.6|89269.6|23
1643350320000|2022-01-28 06:12:00|89322.2|89272.2|89321.2|89271.2|89322.4|89272.4|89319.6|89269.6|30
1643350330000|2022-01-28 06:12:10|89321.1|89271.1|89319.2|89269.2|89322|89272|89319|89269|28
1643350340000|2022-01-28 06:12:20|89320|89270|89321|89271|89322.1|89272.1|89320|89270|16
1643350350000|2022-01-28 06:12:30|89321.6|89271.6|89323.5|89273.5|89325.2|89275.2|89321.6|89271.6|15
1643350360000|2022-01-28 06:12:40|89323.9|89273.9|89325.7|89275.7|89325.7|89275.7|89321|89271|26
1643350370000|2022-01-28 06:12:50|89325.3|89275.3|89323.1|89273.1|89327.3|89277.3|89322.2|89272.2|31
1643350380000|2022-01-28 06:13:00|89323.4|89273.4|89326.3|89276.3|89327.9|89277.9|89323.4|89273.4|28
1643350390000|2022-01-28 06:13:10|89327.1|89277.1|89325.1|89275.1|89327.8|89277.8|89324.2|89274.2|25
1643350400000|2022-01-28 06:13:20|89325.9|89275.9|89322.3|89272.3|89326.7|89276.7|89321.7|89271.7|22
1643350410000|2022-01-28 06:13:30|89322.5|89272.5|89324.1|89274.1|89325.1|89275.1|89322.1|89272.1|19
1643350420000|2022-01-28 06:13:40|89322.9|89272.9|89323.7|89273.7|89326.8|89276.8|89320.6|89270.6|35
1643350430000|2022-01-28 06:13:50|89324.1|89274.1|89324.5|89274.5|89326|89276|89322.7|89272.7|21
1643350440000|2022-01-28 06:14:00|89324.6|89274.6|89328.3|89278.3|89328.3|89278.3|89323.1|89273.1|22
1643350450000|2022-01-28 06:14:10|89327.7|89277.7|89323|89273|89328.7|89278.7|89321.4|89271.4|41
1643350460000|2022-01-28 06:14:20|89322.9|89272.9|89324.3|89274.3|89325.8|89275.8|89321.9|89271.9|32
1643350470000|2022-01-28 06:14:30|89324.2|89274.2|89323.9|89273.9|89325.6|89275.6|89323.3|89273.3|14
1643350480000|2022-01-28 06:14:40|89324.1|89274.1|89326.5|89276.5|89326.5|89276.5|89324|89274|14
1643350490000|2022-01-28 06:14:50|89326.4|89276.4|89326.1|89276.1|89327.3|89277.3|89324.3|89274.3|29
1643350500000|2022-01-28 06:15:00|89326|89276|89327.6|89277.6|89327.7|89277.7|89324.9|89274.9|22
1643350510000|2022-01-28 06:15:10|89327.5|89277.5|89326.3|89276.3|89327.5|89277.5|89325.1|89275.1|19
1643350520000|2022-01-28 06:15:20|89326.4|89276.4|89325.8|89275.8|89326.4|89276.4|89324.8|89274.8|18
1643350530000|2022-01-28 06:15:30|89325.7|89275.7|89327.4|89277.4|89327.8|89277.8|89325.7|89275.7|11
1643350540000|2022-01-28 06:15:40|89327.5|89277.5|89325.2|89275.2|89327.6|89277.6|89325.2|89275.2|25
1643350550000|2022-01-28 06:15:50|89325.4|89275.4|89323.6|89273.6|89326.7|89276.7|89320.6|89270.6|31
1643350560000|2022-01-28 06:16:00|89322.9|89272.9|89321.3|89271.3|89322.9|89272.9|89320.3|89270.3|24
1643350570000|2022-01-28 06:16:10|89321.2|89271.2|89318.2|89268.2|89321.2|89271.2|89317.1|89267.1|27
1643350580000|2022-01-28 06:16:20|89318.1|89268.1|89318.1|89268.1|89319.6|89269.6|89318.1|89268.1|19
1643350590000|2022-01-28 06:16:30|89318.2|89268.2|89308.8|89258.8|89320|89270|89307.6|89257.6|26
1643350600000|2022-01-28 06:16:40|89308|89258|89297.1|89247.1|89308.3|89258.3|89295.9|89245.9|32
1643350610000|2022-01-28 06:16:50|89297.6|89247.6|89295.2|89245.2|89297.7|89247.7|89294.4|89244.4|27
1643350620000|2022-01-28 06:17:00|89295.4|89245.4|89297.6|89247.6|89297.6|89247.6|89295.4|89245.4|22
1643350630000|2022-01-28 06:17:10|89297.8|89247.8|89297.9|89247.9|89298.6|89248.6|89294.3|89244.3|23
1643350640000|2022-01-28 06:17:20|89298.2|89248.2|89303.5|89253.5|89307.7|89257.7|89295.8|89245.8|32
1643350650000|2022-01-28 06:17:30|89304.9|89254.9|89302.7|89252.7|89305.5|89255.5|89302|89252|22
1643350660000|2022-01-28 06:17:40|89302.2|89252.2|89299.5|89249.5|89302.9|89252.9|89299.3|89249.3|26
1643350670000|2022-01-28 06:17:50|89300.4|89250.4|89300.4|89250.4|89300.8|89250.8|89299.7|89249.7|17
1643350680000|2022-01-28 06:18:00|89300|89250|89308.1|89258.1|89308.1|89258.1|89300|89250|23
1643350690000|2022-01-28 06:18:10|89308.2|89258.2|89310.4|89260.4|89310.4|89260.4|89308|89258|19
1643350700000|2022-01-28 06:18:20|89310.3|89260.3|89310.3|89260.3|89311.4|89261.4|89309.2|89259.2|13
1643350710000|2022-01-28 06:18:30|89308.9|89258.9|89314.1|89264.1|89314.3|89264.3|89308.7|89258.7|24
1643350720000|2022-01-28 06:18:40|89313.1|89263.1|89313.9|89263.9|89314.4|89264.4|89312|89262|20
1643350730000|2022-01-28 06:18:50|89313.5|89263.5|89316.8|89266.8|89319.4|89269.4|89312.6|89262.6|33
1643350740000|2022-01-28 06:19:00|89313.5|89263.5|89308.9|89258.9|89313.5|89263.5|89308|89258|44
1643350750000|2022-01-28 06:19:10|89308.8|89258.8|89308.9|89258.9|89309.2|89259.2|89307.7|89257.7|21
1643350760000|2022-01-28 06:19:20|89308.7|89258.7|89309.2|89259.2|89310.1|89260.1|89308.7|89258.7|20
1643350770000|2022-01-28 06:19:30|89309.5|89259.5|89309.2|89259.2|89310.9|89260.9|89308.9|89258.9|20
1643350780000|2022-01-28 06:19:40|89309.3|89259.3|89309.3|89259.3|89309.6|89259.6|89308.7|89258.7|21
1643350790000|2022-01-28 06:19:50|89309.1|89259.1|89308.3|89258.3|89309.1|89259.1|89307.8|89257.8|17
1643350800000|2022-01-28 06:20:00|89308.2|89258.2|89309.7|89259.7|89310.1|89260.1|89308|89258|17
1643350810000|2022-01-28 06:20:10|89309.8|89259.8|89310.2|89260.2|89310.4|89260.4|89309.7|89259.7|25
1643350820000|2022-01-28 06:20:20|89310.1|89260.1|89315.6|89265.6|89315.6|89265.6|89309.1|89259.1|20
1643350830000|2022-01-28 06:20:30|89315.3|89265.3|89314|89264|89315.8|89265.8|89313.1|89263.1|15
1643350840000|2022-01-28 06:20:40|89314.3|89264.3|89313.7|89263.7|89315.2|89265.2|89313.2|89263.2|18
1643350850000|2022-01-28 06:20:50|89313.6|89263.6|89318.4|89268.4|89318.6|89268.6|89312.9|89262.9|29
1643350860000|2022-01-28 06:21:00|89318.3|89268.3|89308.9|89258.9|89318.8|89268.8|89308.7|89258.7|30
1643350870000|2022-01-28 06:21:10|89309|89259|89307.4|89257.4|89309|89259|89307.4|89257.4|14
1643350880000|2022-01-28 06:21:20|89307.3|89257.3|89307.5|89257.5|89308.8|89258.8|89306.8|89256.8|12
1643350890000|2022-01-28 06:21:30|89307.6|89257.6|89309.3|89259.3|89309.3|89259.3|89307.2|89257.2|16
1643350900000|2022-01-28 06:21:40|89309.5|89259.5|89308|89258|89309.6|89259.6|89308|89258|13
1643350910000|2022-01-28 06:21:50|89309.2|89259.2|89308|89258|89309.4|89259.4|89307.6|89257.6|11
1643350920000|2022-01-28 06:22:00|89307.9|89257.9|89307.5|89257.5|89308|89258|89306.6|89256.6|10
1643350930000|2022-01-28 06:22:10|89307.6|89257.6|89308.2|89258.2|89308.9|89258.9|89307.3|89257.3|21
1643350940000|2022-01-28 06:22:20|89308.4|89258.4|89309.3|89259.3|89309.8|89259.8|89308.4|89258.4|13
1643350950000|2022-01-28 06:22:30|89309.1|89259.1|89309|89259|89309.1|89259.1|89308.4|89258.4|4
1643350960000|2022-01-28 06:22:40|89308.7|89258.7|89309.7|89259.7|89310.2|89260.2|89308.7|89258.7|9
1643350970000|2022-01-28 06:22:50|89309.6|89259.6|89322.9|89272.9|89323.7|89273.7|89309.4|89259.4|37
1643350980000|2022-01-28 06:23:00|89322.8|89272.8|89325.2|89275.2|89325.7|89275.7|89322.8|89272.8|30
1643350990000|2022-01-28 06:23:10|89324.9|89274.9|89325.4|89275.4|89325.9|89275.9|89324.5|89274.5|20
1643351000000|2022-01-28 06:23:20|89326|89276|89331.4|89281.4|89333.6|89283.6|89326|89276|28
1643351010000|2022-01-28 06:23:30|89332|89282|89333.3|89283.3|89334.1|89284.1|89331.3|89281.3|17
1643351020000|2022-01-28 06:23:40|89331.9|89281.9|89328.3|89278.3|89332.1|89282.1|89328.3|89278.3|17
1643351030000|2022-01-28 06:23:50|89328.5|89278.5|89330.3|89280.3|89330.3|89280.3|89328.2|89278.2|15
1643351040000|2022-01-28 06:24:00|89331.8|89281.8|89335.3|89285.3|89335.3|89285.3|89329.5|89279.5|20
1643351050000|2022-01-28 06:24:10|89333.6|89283.6|89335.1|89285.1|89335.3|89285.3|89333.3|89283.3|13
1643351060000|2022-01-28 06:24:20|89335.6|89285.6|89334.3|89284.3|89335.6|89285.6|89331.3|89281.3|24
1643351070000|2022-01-28 06:24:30|89333.9|89283.9|89333.5|89283.5|89334.3|89284.3|89332.6|89282.6|19
1643351080000|2022-01-28 06:24:40|89333.2|89283.2|89330.3|89280.3|89333.9|89283.9|89329.8|89279.8|24
1643351090000|2022-01-28 06:24:50|89330.2|89280.2|89332.2|89282.2|89333|89283|89329.7|89279.7|16
1643351100000|2022-01-28 06:25:00|89332|89282|89333.5|89283.5|89334.2|89284.2|89330.5|89280.5|39
1643351110000|2022-01-28 06:25:10|89333.2|89283.2|89333.9|89283.9|89340.3|89290.3|89332.3|89282.3|36
1643351120000|2022-01-28 06:25:20|89335.1|89285.1|89334.6|89284.6|89335.7|89285.7|89334.2|89284.2|15
1643351130000|2022-01-28 06:25:30|89334.8|89284.8|89335.3|89285.3|89336.5|89286.5|89334.2|89284.2|21
1643351140000|2022-01-28 06:25:40|89335.7|89285.7|89336.3|89286.3|89336.6|89286.6|89334.5|89284.5|19
1643351150000|2022-01-28 06:25:50|89336|89286|89332.6|89282.6|89336.1|89286.1|89332.3|89282.3|24
1643351160000|2022-01-28 06:26:00|89332.4|89282.4|89334.9|89284.9|89336.6|89286.6|89332.4|89282.4|30
1643351170000|2022-01-28 06:26:10|89334.8|89284.8|89335.4|89285.4|89335.7|89285.7|89334.3|89284.3|12
1643351180000|2022-01-28 06:26:20|89335.8|89285.8|89337.1|89287.1|89337.1|89287.1|89333.2|89283.2|11
1643351190000|2022-01-28 06:26:30|89337.2|89287.2|89331.3|89281.3|89337.5|89287.5|89325.7|89275.7|34
1643351200000|2022-01-28 06:26:40|89331.7|89281.7|89332.8|89282.8|89333|89283|89329.7|89279.7|32
1643351210000|2022-01-28 06:26:50|89333|89283|89337.6|89287.6|89337.8|89287.8|89333|89283|33
1643351220000|2022-01-28 06:27:00|89338.8|89288.8|89340|89290|89340.7|89290.7|89338.8|89288.8|20
1643351230000|2022-01-28 06:27:10|89339.6|89289.6|89339.4|89289.4|89340.6|89290.6|89339.3|89289.3|14
1643351240000|2022-01-28 06:27:20|89340.2|89290.2|89339.9|89289.9|89341|89291|89339.3|89289.3|18
1643351250000|2022-01-28 06:27:30|89341.6|89291.6|89344.3|89294.3|89344.4|89294.4|89340.5|89290.5|28
1643351260000|2022-01-28 06:27:40|89344.9|89294.9|89344.8|89294.8|89345.4|89295.4|89343.8|89293.8|14
1643351270000|2022-01-28 06:27:50|89345.6|89295.6|89349.2|89299.2|89352|89302|89344.3|89294.3|20
1643351280000|2022-01-28 06:28:00|89348.9|89298.9|89344.7|89294.7|89349.7|89299.7|89344.7|89294.7|23
1643351290000|2022-01-28 06:28:10|89344.8|89294.8|89345.9|89295.9|89346.5|89296.5|89344.6|89294.6|18
1643351300000|2022-01-28 06:28:20|89345.7|89295.7|89348|89298|89348.1|89298.1|89345.7|89295.7|13
1643351310000|2022-01-28 06:28:30|89347.8|89297.8|89345.3|89295.3|89347.8|89297.8|89343.7|89293.7|29
1643351320000|2022-01-28 06:28:40|89344.3|89294.3|89341.5|89291.5|89344.8|89294.8|89340.6|89290.6|26
1643351330000|2022-01-28 06:28:50|89341.7|89291.7|89343.2|89293.2|89343.4|89293.4|89340.4|89290.4|28
1643351340000|2022-01-28 06:29:00|89343.6|89293.6|89343.6|89293.6|89343.8|89293.8|89342.9|89292.9|31
1643351350000|2022-01-28 06:29:10|89343.8|89293.8|89342.8|89292.8|89345|89295|89342.2|89292.2|20
1643351360000|2022-01-28 06:29:20|89343|89293|89342.5|89292.5|89344.2|89294.2|89342|89292|31
1643351370000|2022-01-28 06:29:30|89343.2|89293.2|89341.4|89291.4|89343.3|89293.3|89340.3|89290.3|29
1643351380000|2022-01-28 06:29:40|89342.1|89292.1|89344.6|89294.6|89350.9|89300.9|89338.8|89288.8|44
1643351390000|2022-01-28 06:29:50|89346.7|89296.7|89348.8|89298.8|89351.7|89301.7|89346.7|89296.7|26
1643351400000|2022-01-28 06:30:00|89349|89299|89336.7|89286.7|89349|89299|89328.6|89278.6|52
1643351410000|2022-01-28 06:30:10|89339.2|89289.2|89345.2|89295.2|89345.3|89295.3|89338.6|89288.6|34
1643351420000|2022-01-28 06:30:20|89344.8|89294.8|89344.4|89294.4|89345.6|89295.6|89343.1|89293.1|10
1643351430000|2022-01-28 06:30:30|89345.2|89295.2|89347.7|89297.7|89347.7|89297.7|89342.3|89292.3|23
1643351440000|2022-01-28 06:30:40|89347.3|89297.3|89348|89298|89350.4|89300.4|89345.7|89295.7|25
1643351450000|2022-01-28 06:30:50|89347|89297|89352.3|89302.3|89352.3|89302.3|89346.9|89296.9|27
1643351460000|2022-01-28 06:31:00|89351.4|89301.4|89346.3|89296.3|89353.3|89303.3|89346.3|89296.3|25
1643351470000|2022-01-28 06:31:10|89346.2|89296.2|89348|89298|89350|89300|89345.9|89295.9|15
1643351480000|2022-01-28 06:31:20|89348.2|89298.2|89345.7|89295.7|89348.2|89298.2|89344.7|89294.7|23
1643351490000|2022-01-28 06:31:30|89345.5|89295.5|89344.9|89294.9|89346.7|89296.7|89344.6|89294.6|22
1643351500000|2022-01-28 06:31:40|89345.6|89295.6|89345.5|89295.5|89347.6|89297.6|89345.2|89295.2|15
1643351510000|2022-01-28 06:31:50|89346.6|89296.6|89349.7|89299.7|89351.4|89301.4|89346.4|89296.4|25
1643351520000|2022-01-28 06:32:00|89349.8|89299.8|89348.4|89298.4|89350.3|89300.3|89345.6|89295.6|34
1643351530000|2022-01-28 06:32:10|89348.7|89298.7|89335.5|89285.5|89348.7|89298.7|89334.2|89284.2|38
1643351540000|2022-01-28 06:32:20|89335.3|89285.3|89339.3|89289.3|89339.9|89289.9|89333.6|89283.6|32
1643351550000|2022-01-28 06:32:30|89339.8|89289.8|89335.7|89285.7|89339.8|89289.8|89335.4|89285.4|25
1643351560000|2022-01-28 06:32:40|89334.7|89284.7|89332.8|89282.8|89336.1|89286.1|89332|89282|28
1643351570000|2022-01-28 06:32:50|89334.3|89284.3|89329.8|89279.8|89334.3|89284.3|89327.9|89277.9|29
1643351580000|2022-01-28 06:33:00|89332|89282|89329.5|89279.5|89332.1|89282.1|89328.9|89278.9|38
1643351590000|2022-01-28 06:33:10|89329.1|89279.1|89327.3|89277.3|89329.6|89279.6|89326.4|89276.4|25
1643351600000|2022-01-28 06:33:20|89327.9|89277.9|89327.8|89277.8|89332.2|89282.2|89327.5|89277.5|22
1643351610000|2022-01-28 06:33:30|89328.3|89278.3|89329.3|89279.3|89329.5|89279.5|89327.2|89277.2|26
1643351620000|2022-01-28 06:33:40|89329|89279|89327.2|89277.2|89329.9|89279.9|89327.2|89277.2|23
1643351630000|2022-01-28 06:33:50|89326.9|89276.9|89328|89278|89328.4|89278.4|89325.8|89275.8|25
1643351640000|2022-01-28 06:34:00|89327.2|89277.2|89325.5|89275.5|89327.5|89277.5|89323.3|89273.3|27
1643351650000|2022-01-28 06:34:10|89325.2|89275.2|89325.4|89275.4|89327.8|89277.8|89324.8|89274.8|15
1643351660000|2022-01-28 06:34:20|89326|89276|89326.2|89276.2|89328|89278|89324.5|89274.5|14
1643351670000|2022-01-28 06:34:30|89324.8|89274.8|89324|89274|89325.4|89275.4|89318.6|89268.6|31
1643351680000|2022-01-28 06:34:40|89323.3|89273.3|89324.2|89274.2|89324.4|89274.4|89321.3|89271.3|20
1643351690000|2022-01-28 06:34:50|89324|89274|89326.6|89276.6|89329.9|89279.9|89308.8|89258.8|41
1643351700000|2022-01-28 06:35:00|89328.9|89278.9|89326.9|89276.9|89330.7|89280.7|89319.8|89269.8|41
1643351710000|2022-01-28 06:35:10|89325.9|89275.9|89324.7|89274.7|89327.9|89277.9|89324.3|89274.3|17
1643351720000|2022-01-28 06:35:20|89324.9|89274.9|89327.3|89277.3|89330.6|89280.6|89324.8|89274.8|23
1643351730000|2022-01-28 06:35:30|89327.2|89277.2|89325.3|89275.3|89328.5|89278.5|89324.4|89274.4|28
1643351740000|2022-01-28 06:35:40|89326.8|89276.8|89324.1|89274.1|89327.9|89277.9|89324|89274|32
1643351750000|2022-01-28 06:35:50|89324.9|89274.9|89325.4|89275.4|89329|89279|89323.3|89273.3|41
1643351760000|2022-01-28 06:36:00|89325.5|89275.5|89326.6|89276.6|89326.6|89276.6|89324.9|89274.9|24
1643351770000|2022-01-28 06:36:10|89326.2|89276.2|89324.7|89274.7|89326.2|89276.2|89324|89274|24
1643351780000|2022-01-28 06:36:20|89324.6|89274.6|89329.3|89279.3|89329.3|89279.3|89324.2|89274.2|19
1643351790000|2022-01-28 06:36:30|89330.2|89280.2|89328.8|89278.8|89334|89284|89326.9|89276.9|20
1643351800000|2022-01-28 06:36:40|89329|89279|89329.5|89279.5|89331.9|89281.9|89328.4|89278.4|9
1643351810000|2022-01-28 06:36:50|89326|89276|89326.9|89276.9|89329.8|89279.8|89325.9|89275.9|33
1643351820000|2022-01-28 06:37:00|89326.3|89276.3|89327.4|89277.4|89328.2|89278.2|89326.3|89276.3|16
1643351830000|2022-01-28 06:37:10|89327.7|89277.7|89327.9|89277.9|89328.8|89278.8|89326.8|89276.8|24
1643351840000|2022-01-28 06:37:20|89328.4|89278.4|89328.9|89278.9|89329.5|89279.5|89327|89277|13
1643351850000|2022-01-28 06:37:30|89330|89280|89324.7|89274.7|89330.2|89280.2|89323.2|89273.2|35
1643351860000|2022-01-28 06:37:40|89324|89274|89323.9|89273.9|89326.1|89276.1|89322.9|89272.9|23
1643351870000|2022-01-28 06:37:50|89324.5|89274.5|89324.7|89274.7|89326.3|89276.3|89324.5|89274.5|17
1643351880000|2022-01-28 06:38:00|89324.6|89274.6|89326|89276|89328.7|89278.7|89323.4|89273.4|28
1643351890000|2022-01-28 06:38:10|89324.9|89274.9|89324.8|89274.8|89326.8|89276.8|89323.6|89273.6|22
1643351900000|2022-01-28 06:38:20|89325.1|89275.1|89325.1|89275.1|89326.3|89276.3|89324.4|89274.4|19
1643351910000|2022-01-28 06:38:30|89324.3|89274.3|89318.3|89268.3|89324.6|89274.6|89314.2|89264.2|33
1643351920000|2022-01-28 06:38:40|89318.1|89268.1|89318.6|89268.6|89321.7|89271.7|89317.2|89267.2|25
1643351930000|2022-01-28 06:38:50|89318.8|89268.8|89311.8|89261.8|89318.8|89268.8|89311.8|89261.8|35
1643351940000|2022-01-28 06:39:00|89312.9|89262.9|89314.6|89264.6|89316.2|89266.2|89312.4|89262.4|28
1643351950000|2022-01-28 06:39:10|89315.4|89265.4|89314.6|89264.6|89315.7|89265.7|89313.7|89263.7|29
1643351960000|2022-01-28 06:39:20|89314.8|89264.8|89314.9|89264.9|89316.2|89266.2|89313.6|89263.6|28
1643351970000|2022-01-28 06:39:30|89314.7|89264.7|89314.8|89264.8|89316.1|89266.1|89313.8|89263.8|17
1643351980000|2022-01-28 06:39:40|89315|89265|89314.3|89264.3|89315.5|89265.5|89313.4|89263.4|27
1643351990000|2022-01-28 06:39:50|89314.1|89264.1|89314|89264|89314.8|89264.8|89312.4|89262.4|24
1643352000000|2022-01-28 06:40:00|89314.8|89264.8|89315.2|89265.2|89316.4|89266.4|89314.1|89264.1|14
1643352010000|2022-01-28 06:40:10|89313.5|89263.5|89313.9|89263.9|89315.4|89265.4|89313.5|89263.5|18
1643352020000|2022-01-28 06:40:20|89313.8|89263.8|89317.1|89267.1|89318.5|89268.5|89313.1|89263.1|22
1643352030000|2022-01-28 06:40:30|89317.6|89267.6|89317.3|89267.3|89318.3|89268.3|89315.4|89265.4|21
1643352040000|2022-01-28 06:40:40|89317.1|89267.1|89321.4|89271.4|89322.9|89272.9|89316.7|89266.7|20
1643352050000|2022-01-28 06:40:50|89320.8|89270.8|89322.9|89272.9|89324|89274|89320.8|89270.8|24
1643352060000|2022-01-28 06:41:00|89322.4|89272.4|89317.3|89267.3|89323.1|89273.1|89317.3|89267.3|22
1643352070000|2022-01-28 06:41:10|89317.2|89267.2|89320.1|89270.1|89320.1|89270.1|89316.6|89266.6|16
1643352080000|2022-01-28 06:41:20|89320.3|89270.3|89328.4|89278.4|89328.8|89278.8|89318.8|89268.8|36
1643352090000|2022-01-28 06:41:30|89328.8|89278.8|89324.1|89274.1|89328.8|89278.8|89323.3|89273.3|15
1643352100000|2022-01-28 06:41:40|89323.4|89273.4|89323.8|89273.8|89324.7|89274.7|89323.1|89273.1|19
1643352110000|2022-01-28 06:41:50|89323.5|89273.5|89327.4|89277.4|89327.4|89277.4|89323.1|89273.1|16
1643352120000|2022-01-28 06:42:00|89325.7|89275.7|89327.2|89277.2|89328.1|89278.1|89324.4|89274.4|19
1643352130000|2022-01-28 06:42:10|89326.6|89276.6|89326.7|89276.7|89331.9|89281.9|89325.4|89275.4|28
1643352140000|2022-01-28 06:42:20|89328.8|89278.8|89326.6|89276.6|89328.8|89278.8|89325.6|89275.6|31
1643352150000|2022-01-28 06:42:30|89326.7|89276.7|89324.4|89274.4|89326.7|89276.7|89323.7|89273.7|14
1643352160000|2022-01-28 06:42:40|89323.5|89273.5|89325.5|89275.5|89326.9|89276.9|89323.5|89273.5|15
1643352170000|2022-01-28 06:42:50|89325.3|89275.3|89325.3|89275.3|89326.1|89276.1|89325.1|89275.1|17
1643352180000|2022-01-28 06:43:00|89325.2|89275.2|89325.6|89275.6|89326.7|89276.7|89324|89274|27
1643352190000|2022-01-28 06:43:10|89324.2|89274.2|89323.8|89273.8|89327.5|89277.5|89323.7|89273.7|27
1643352200000|2022-01-28 06:43:20|89324|89274|89324.5|89274.5|89325|89275|89323.2|89273.2|24
1643352210000|2022-01-28 06:43:30|89323.4|89273.4|89324.4|89274.4|89325.6|89275.6|89322.5|89272.5|15
1643352220000|2022-01-28 06:43:40|89323.7|89273.7|89318.2|89268.2|89324.7|89274.7|89316.5|89266.5|34
1643352230000|2022-01-28 06:43:50|89317.9|89267.9|89319.2|89269.2|89319.6|89269.6|89317.1|89267.1|19
1643352240000|2022-01-28 06:44:00|89319.4|89269.4|89314.9|89264.9|89319.4|89269.4|89314.9|89264.9|22
1643352250000|2022-01-28 06:44:10|89314.6|89264.6|89316.6|89266.6|89316.9|89266.9|89314.2|89264.2|19
1643352260000|2022-01-28 06:44:20|89319.1|89269.1|89318.5|89268.5|89319.9|89269.9|89317.4|89267.4|24
1643352270000|2022-01-28 06:44:30|89319.4|89269.4|89323.4|89273.4|89324.8|89274.8|89319.3|89269.3|26
1643352280000|2022-01-28 06:44:40|89323.7|89273.7|89316.6|89266.6|89324.1|89274.1|89315.1|89265.1|27
1643352290000|2022-01-28 06:44:50|89314.7|89264.7|89318.2|89268.2|89319.4|89269.4|89314.3|89264.3|21
1643352300000|2022-01-28 06:45:00|89316.4|89266.4|89316.3|89266.3|89317.9|89267.9|89315.6|89265.6|15
1643352310000|2022-01-28 06:45:10|89316.4|89266.4|89320.4|89270.4|89321.7|89271.7|89315.7|89265.7|25
1643352320000|2022-01-28 06:45:20|89320.8|89270.8|89318.2|89268.2|89322|89272|89318.2|89268.2|16
1643352330000|2022-01-28 06:45:30|89319.2|89269.2|89319.4|89269.4|89319.4|89269.4|89316.1|89266.1|13
1643352340000|2022-01-28 06:45:40|89319.6|89269.6|89320.5|89270.5|89320.6|89270.6|89315.1|89265.1|18
1643352350000|2022-01-28 06:45:50|89320.2|89270.2|89319.3|89269.3|89320.7|89270.7|89318.6|89268.6|17
1643352360000|2022-01-28 06:46:00|89319.9|89269.9|89321.6|89271.6|89321.9|89271.9|89318.6|89268.6|27
1643352370000|2022-01-28 06:46:10|89320.4|89270.4|89318.9|89268.9|89320.4|89270.4|89316.3|89266.3|29
1643352380000|2022-01-28 06:46:20|89317.1|89267.1|89318.1|89268.1|89319.1|89269.1|89316.4|89266.4|22
1643352390000|2022-01-28 06:46:30|89317.9|89267.9|89318.2|89268.2|89320.4|89270.4|89316|89266|27
1643352400000|2022-01-28 06:46:40|89318.9|89268.9|89318.2|89268.2|89319.6|89269.6|89317.7|89267.7|25
1643352410000|2022-01-28 06:46:50|89318|89268|89319.2|89269.2|89319.2|89269.2|89314.2|89264.2|29
1643352420000|2022-01-28 06:47:00|89319.6|89269.6|89320.9|89270.9|89320.9|89270.9|89317|89267|27
1643352430000|2022-01-28 06:47:10|89321.1|89271.1|89320.3|89270.3|89322.4|89272.4|89319.1|89269.1|24
1643352440000|2022-01-28 06:47:20|89323.7|89273.7|89321.9|89271.9|89323.7|89273.7|89320.5|89270.5|27
1643352450000|2022-01-28 06:47:30|89322.9|89272.9|89324.2|89274.2|89324.2|89274.2|89320.8|89270.8|22
1643352460000|2022-01-28 06:47:40|89324.4|89274.4|89326.1|89276.1|89326.1|89276.1|89324.1|89274.1|21
1643352470000|2022-01-28 06:47:50|89326.2|89276.2|89325.8|89275.8|89327.5|89277.5|89325.8|89275.8|20
1643352480000|2022-01-28 06:48:00|89326.1|89276.1|89327.5|89277.5|89328.5|89278.5|89325.7|89275.7|21
1643352490000|2022-01-28 06:48:10|89327.8|89277.8|89338.1|89288.1|89338.1|89288.1|89326.4|89276.4|37
1643352500000|2022-01-28 06:48:20|89337.4|89287.4|89338.7|89288.7|89338.7|89288.7|89332.9|89282.9|30
1643352510000|2022-01-28 06:48:30|89337.3|89287.3|89340|89290|89341.2|89291.2|89337.3|89287.3|38
1643352520000|2022-01-28 06:48:40|89340.1|89290.1|89336.8|89286.8|89340.8|89290.8|89336.8|89286.8|26
1643352530000|2022-01-28 06:48:50|89337.8|89287.8|89339|89289|89339.1|89289.1|89337.8|89287.8|18
1643352540000|2022-01-28 06:49:00|89339.3|89289.3|89341|89291|89341.4|89291.4|89338.6|89288.6|25
1643352550000|2022-01-28 06:49:10|89341.5|89291.5|89340.4|89290.4|89343.7|89293.7|89339.2|89289.2|31
1643352560000|2022-01-28 06:49:20|89340|89290|89338.6|89288.6|89341.5|89291.5|89336.5|89286.5|31
1643352570000|2022-01-28 06:49:30|89338.3|89288.3|89361.4|89311.4|89364.1|89314.1|89338.2|89288.2|34
1643352580000|2022-01-28 06:49:40|89363.1|89313.1|89365.9|89315.9|89366.7|89316.7|89359.5|89309.5|43
1643352590000|2022-01-28 06:49:50|89367.6|89317.6|89366.5|89316.5|89367.8|89317.8|89364.9|89314.9|37
1643352600000|2022-01-28 06:50:00|89366.8|89316.8|89365.2|89315.2|89366.9|89316.9|89363.4|89313.4|30
1643352610000|2022-01-28 06:50:10|89365.1|89315.1|89366.3|89316.3|89367.3|89317.3|89363|89313|33
1643352620000|2022-01-28 06:50:20|89365.3|89315.3|89366.3|89316.3|89367.8|89317.8|89365|89315|24
1643352630000|2022-01-28 06:50:30|89367.4|89317.4|89370.7|89320.7|89371.4|89321.4|89364.9|89314.9|38
1643352640000|2022-01-28 06:50:40|89368.9|89318.9|89364.9|89314.9|89371.6|89321.6|89363.9|89313.9|26
1643352650000|2022-01-28 06:50:50|89368.4|89318.4|89367.4|89317.4|89369.6|89319.6|89366.1|89316.1|34
1643352660000|2022-01-28 06:51:00|89367.1|89317.1|89371.5|89321.5|89372.4|89322.4|89366.9|89316.9|35
1643352670000|2022-01-28 06:51:10|89372.3|89322.3|89372.8|89322.8|89375|89325|89371.3|89321.3|20
1643352680000|2022-01-28 06:51:20|89370.9|89320.9|89371.4|89321.4|89374|89324|89369.7|89319.7|20
1643352690000|2022-01-28 06:51:30|89372.4|89322.4|89373.8|89323.8|89373.9|89323.9|89369.5|89319.5|29
1643352700000|2022-01-28 06:51:40|89373.5|89323.5|89369|89319|89374|89324|89369|89319|20
1643352710000|2022-01-28 06:51:50|89369.2|89319.2|89370.9|89320.9|89371.4|89321.4|89369.2|89319.2|22
1643352720000|2022-01-28 06:52:00|89371.5|89321.5|89368.4|89318.4|89372.4|89322.4|89368|89318|20
1643352730000|2022-01-28 06:52:10|89371.5|89321.5|89370|89320|89373|89323|89369.3|89319.3|19
1643352740000|2022-01-28 06:52:20|89370.4|89320.4|89367.4|89317.4|89370.5|89320.5|89364.7|89314.7|29
1643352750000|2022-01-28 06:52:30|89368.5|89318.5|89368|89318|89368.5|89318.5|89365.7|89315.7|20
1643352760000|2022-01-28 06:52:40|89368.8|89318.8|89364.3|89314.3|89368.8|89318.8|89362.7|89312.7|15
1643352770000|2022-01-28 06:52:50|89364.8|89314.8|89365.9|89315.9|89365.9|89315.9|89363.4|89313.4|15
1643352780000|2022-01-28 06:53:00|89365.8|89315.8|89366.1|89316.1|89367.3|89317.3|89364.7|89314.7|16
1643352790000|2022-01-28 06:53:10|89365.8|89315.8|89366.5|89316.5|89368.9|89318.9|89365.1|89315.1|20
1643352800000|2022-01-28 06:53:20|89366.7|89316.7|89366.4|89316.4|89366.9|89316.9|89364.7|89314.7|25
1643352810000|2022-01-28 06:53:30|89366.7|89316.7|89366|89316|89366.9|89316.9|89365.7|89315.7|8
1643352820000|2022-01-28 06:53:40|89365.2|89315.2|89369.4|89319.4|89369.5|89319.5|89364.7|89314.7|20
1643352830000|2022-01-28 06:53:50|89369.6|89319.6|89370|89320|89370.9|89320.9|89365.7|89315.7|19
1643352840000|2022-01-28 06:54:00|89369.2|89319.2|89370.1|89320.1|89371.4|89321.4|89368.6|89318.6|17
1643352850000|2022-01-28 06:54:10|89370.2|89320.2|89371.2|89321.2|89371.3|89321.3|89366.8|89316.8|34
1643352860000|2022-01-28 06:54:20|89370.1|89320.1|89376.1|89326.1|89376.7|89326.7|89368.5|89318.5|29
1643352870000|2022-01-28 06:54:30|89375.6|89325.6|89374.6|89324.6|89376.9|89326.9|89373.1|89323.1|18
1643352880000|2022-01-28 06:54:40|89374.7|89324.7|89377.6|89327.6|89399.5|89349.5|89374.5|89324.5|19
1643352890000|2022-01-28 06:54:50|89372.3|89322.3|89368.6|89318.6|89385.7|89335.7|89363.3|89313.3|61
1643352900000|2022-01-28 06:55:00|89368.2|89318.2|89370.1|89320.1|89371.9|89321.9|89365.2|89315.2|43
1643352910000|2022-01-28 06:55:10|89370.2|89320.2|89367.8|89317.8|89371.1|89321.1|89365.4|89315.4|36
1643352920000|2022-01-28 06:55:20|89368.1|89318.1|89368.7|89318.7|89368.7|89318.7|89366.9|89316.9|28
1643352930000|2022-01-28 06:55:30|89368.4|89318.4|89366.7|89316.7|89368.4|89318.4|89362.7|89312.7|25
1643352940000|2022-01-28 06:55:40|89365.8|89315.8|89368.1|89318.1|89368.1|89318.1|89365|89315|31
1643352950000|2022-01-28 06:55:50|89368.2|89318.2|89366|89316|89368.6|89318.6|89364.5|89314.5|15
1643352960000|2022-01-28 06:56:00|89365.9|89315.9|89366.2|89316.2|89368|89318|89365.4|89315.4|28
1643352970000|2022-01-28 06:56:10|89366.4|89316.4|89365.8|89315.8|89366.9|89316.9|89363.4|89313.4|34
1643352980000|2022-01-28 06:56:20|89365.5|89315.5|89366.9|89316.9|89367.9|89317.9|89364.8|89314.8|16
1643352990000|2022-01-28 06:56:30|89365.6|89315.6|89380.7|89330.7|89383.3|89333.3|89365.6|89315.6|51
1643353000000|2022-01-28 06:56:40|89379.8|89329.8|89379.1|89329.1|89380.4|89330.4|89377.4|89327.4|29
1643353010000|2022-01-28 06:56:50|89380.5|89330.5|89376.8|89326.8|89380.5|89330.5|89369.9|89319.9|47
1643353020000|2022-01-28 06:57:00|89379.2|89329.2|89377.6|89327.6|89379.2|89329.2|89375.9|89325.9|39
1643353030000|2022-01-28 06:57:10|89377.5|89327.5|89379|89329|89379.6|89329.6|89375.9|89325.9|24
1643353040000|2022-01-28 06:57:20|89379.6|89329.6|89381.1|89331.1|89381.5|89331.5|89379.3|89329.3|26
1643353050000|2022-01-28 06:57:30|89381.3|89331.3|89381.3|89331.3|89385.9|89335.9|89381.1|89331.1|44
1643353060000|2022-01-28 06:57:40|89379.9|89329.9|89379.3|89329.3|89382.9|89332.9|89378.9|89328.9|51
1643353070000|2022-01-28 06:57:50|89379.2|89329.2|89380.6|89330.6|89380.7|89330.7|89379|89329|32
1643353080000|2022-01-28 06:58:00|89380.5|89330.5|89382.5|89332.5|89386.3|89336.3|89380.4|89330.4|46
1643353090000|2022-01-28 06:58:10|89382|89332|89383.4|89333.4|89386.3|89336.3|89382|89332|42
1643353100000|2022-01-28 06:58:20|89382.8|89332.8|89384|89334|89384.8|89334.8|89382.5|89332.5|32
1643353110000|2022-01-28 06:58:30|89382.5|89332.5|89387.9|89337.9|89387.9|89337.9|89382.5|89332.5|26
1643353120000|2022-01-28 06:58:40|89387.7|89337.7|89386|89336|89387.7|89337.7|89385.1|89335.1|20
1643353130000|2022-01-28 06:58:50|89385.8|89335.8|89387.5|89337.5|89390.4|89340.4|89385.6|89335.6|37
1643353140000|2022-01-28 06:59:00|89386.4|89336.4|89395.2|89345.2|89398.4|89348.4|89386.4|89336.4|38
1643353150000|2022-01-28 06:59:10|89396.7|89346.7|89414.5|89364.5|89415.5|89365.5|89395.9|89345.9|39
1643353160000|2022-01-28 06:59:20|89415.2|89365.2|89410.9|89360.9|89445.8|89365.7|89399.7|89314.3|47
1643353170000|2022-01-28 06:59:30|89419.8|89369.8|89434|89384|89482|89388.1|89419|89299|52
1643353180000|2022-01-28 06:59:40|89433.6|89383.6|89430.9|89380.9|89473|89384|89429|89315.9|29
1643353190000|2022-01-28 06:59:50|89429.2|89379.2|89433.9|89383.9|89501.5|89396.8|89429.2|89308.1|62
1643353200000|2022-01-28 07:00:00|89433.6|89383.6|89442.4|89392.4|89489.1|89398.8|89430.1|89352.1|64
1643353210000|2022-01-28 07:00:10|89443.8|89393.8|89463.1|89413.1|89471.1|89421.1|89443.3|89393.3|50
1643353220000|2022-01-28 07:00:20|89463|89413|89437.3|89387.3|89468.1|89418.1|89435.2|89385.2|47
1643353230000|2022-01-28 07:00:30|89432.5|89382.5|89441.5|89391.5|89443.2|89393.2|89423.9|89373.9|44
1643353240000|2022-01-28 07:00:40|89438.3|89388.3|89444.1|89394.1|89446.5|89409.6|89429.7|89384.2|60
1643353250000|2022-01-28 07:00:50|89446.1|89396.1|89453|89403|89453.4|89413.8|89436.9|89393.3|53
1643353260000|2022-01-28 07:01:00|89452.9|89402.9|89455.2|89405.2|89459.3|89409.3|89452.9|89402.9|40
1643353270000|2022-01-28 07:01:10|89455.3|89405.3|89456.9|89406.9|89457.2|89407.2|89445|89395|47
1643353280000|2022-01-28 07:01:20|89446.2|89421.2|89462.7|89412.7|89463.6|89421.2|89443|89406.3|47
1643353290000|2022-01-28 07:01:30|89462.9|89412.9|89469|89419|89472|89422|89462.4|89412.4|48
1643353300000|2022-01-28 07:01:40|89469.1|89419.1|89476.7|89426.7|89478.1|89428.1|89467.9|89417.9|61
1643353310000|2022-01-28 07:01:50|89475.9|89425.9|89479.3|89429.3|89479.9|89429.9|89475.9|89425.9|53
1643353320000|2022-01-28 07:02:00|89480|89430|89473.7|89423.7|89483.7|89433.7|89472.7|89422.7|56
1643353330000|2022-01-28 07:02:10|89475.2|89425.2|89464.1|89414.1|89475.3|89434.4|89458.7|89413.4|57
1643353340000|2022-01-28 07:02:20|89465.6|89415.6|89469.6|89419.6|89472.3|89422.3|89462.4|89412.4|46
1643353350000|2022-01-28 07:02:30|89469.5|89419.5|89465.6|89415.6|89470.1|89420.1|89465.3|89415.3|49
1643353360000|2022-01-28 07:02:40|89466.1|89416.1|89465.2|89415.2|89467.5|89417.5|89465.2|89415.2|31
1643353370000|2022-01-28 07:02:50|89465|89415|89464.9|89414.9|89467.7|89429.2|89449.3|89411.7|43
1643353380000|2022-01-28 07:03:00|89464.6|89414.6|89472.9|89422.9|89474|89424|89461.3|89411.3|44
1643353390000|2022-01-28 07:03:10|89473.2|89423.2|89483.7|89433.7|89485|89435|89472.9|89422.9|45
1643353400000|2022-01-28 07:03:20|89484.1|89434.1|89482.8|89432.8|89485.7|89435.7|89482.6|89432.6|35
1643353410000|2022-01-28 07:03:30|89483.1|89433.1|89495.6|89445.6|89498.6|89448.6|89483.1|89433.1|57
1643353420000|2022-01-28 07:03:40|89496|89446|89506.8|89456.8|89508.8|89458.8|89495.7|89445.7|33
1643353430000|2022-01-28 07:03:50|89506.7|89456.7|89506.7|89456.7|89510.5|89460.5|89504.6|89454.6|43
1643353440000|2022-01-28 07:04:00|89506.8|89456.8|89508.1|89458.1|89515.4|89465.4|89503.7|89453.7|61
1643353450000|2022-01-28 07:04:10|89507.9|89457.9|89511.2|89461.2|89512.5|89462.5|89504.7|89454.7|51
1643353460000|2022-01-28 07:04:20|89511.4|89461.4|89513.8|89463.8|89514|89464|89509.7|89459.7|40
1643353470000|2022-01-28 07:04:30|89513.3|89463.3|89510.3|89460.3|89528.7|89478.7|89510.3|89460.3|60
1643353480000|2022-01-28 07:04:40|89513.7|89463.7|89521.2|89471.2|89522.1|89472.1|89511.2|89461.2|55
1643353490000|2022-01-28 07:04:50|89520.9|89470.9|89517.6|89467.6|89520.9|89470.9|89516.7|89466.7|31
1643353500000|2022-01-28 07:05:00|89517.7|89467.7|89522.1|89472.1|89523.5|89473.5|89517.7|89467.7|39
1643353510000|2022-01-28 07:05:10|89522|89472|89508.9|89483.9|89522.6|89483.9|89508.9|89464.6|37
1643353520000|2022-01-28 07:05:20|89508.6|89483.6|89508.5|89483.5|89519.8|89483.7|89504.6|89468.3|41
1643353530000|2022-01-28 07:05:30|89508.4|89483.4|89521.2|89471.2|89522.9|89485|89504.6|89468.2|46
1643353540000|2022-01-28 07:05:40|89507.9|89482.9|89520.4|89470.4|89521.8|89483.9|89506.8|89470.1|30
1643353550000|2022-01-28 07:05:50|89520.3|89470.3|89512.3|89462.3|89521.2|89483.6|89501.1|89461.6|41
1643353560000|2022-01-28 07:06:00|89511.9|89461.9|89508.6|89458.6|89511.9|89473.9|89497.5|89458.2|29
1643353570000|2022-01-28 07:06:10|89508.7|89458.7|89507.5|89457.5|89509.3|89459.3|89507.5|89457.5|28
1643353580000|2022-01-28 07:06:20|89507.4|89457.4|89507.1|89457.1|89508.2|89470.9|89494.7|89455.2|35
1643353590000|2022-01-28 07:06:30|89506.2|89456.2|89505.1|89455.1|89507.4|89457.4|89505.1|89455.1|24
1643353600000|2022-01-28 07:06:40|89505.3|89455.3|89492.2|89442.2|89505.9|89460.8|89475.3|89436.9|35
1643353610000|2022-01-28 07:06:50|89491.9|89441.9|89487.6|89437.6|89491.9|89450|89473.8|89436.5|41
1643353620000|2022-01-28 07:07:00|89488.2|89438.2|89486.1|89436.1|89488.2|89438.2|89486.1|89436.1|38
1643353630000|2022-01-28 07:07:10|89486.5|89436.5|89491|89441|89491.4|89454.7|89478.9|89436.5|47
1643353640000|2022-01-28 07:07:20|89492|89442|89475.5|89450.5|89492.7|89454.6|89475.5|89439.1|39
1643353650000|2022-01-28 07:07:30|89475.6|89450.6|89477.3|89452.3|89478.7|89453.7|89475|89450|34
1643353660000|2022-01-28 07:07:40|89477.5|89452.5|89475.8|89450.8|89486.3|89452.7|89473.9|89432.5|33
1643353670000|2022-01-28 07:07:50|89476|89451|89473.6|89448.6|89478.2|89453.2|89473.2|89448.2|40
1643353680000|2022-01-28 07:08:00|89473.9|89448.9|89477.3|89452.3|89479.5|89454.5|89473.9|89448.9|29
1643353690000|2022-01-28 07:08:10|89478|89453|89471|89446|89478|89453|89470.3|89445.3|34
1643353700000|2022-01-28 07:08:20|89471.3|89446.3|89476.3|89451.3|89476.7|89451.7|89469.5|89444.5|31
1643353710000|2022-01-28 07:08:30|89479.1|89454.1|89480.5|89455.5|89493|89458|89473.6|89443|40
1643353720000|2022-01-28 07:08:40|89493|89443|89480.1|89455.1|89493|89457.5|89479.4|89443|37
1643353730000|2022-01-28 07:08:50|89479.6|89454.6|89498.2|89473.2|89506.4|89474.4|89479.6|89454.6|51
1643353740000|2022-01-28 07:09:00|89497.8|89472.8|89496.1|89471.1|89508.4|89474.2|89495.6|89458.4|40
1643353750000|2022-01-28 07:09:10|89495.6|89470.6|89496.9|89471.9|89497|89472|89495.6|89470.6|19
1643353760000|2022-01-28 07:09:20|89497.3|89472.3|89499.1|89474.1|89499.1|89474.1|89494|89469|53
1643353770000|2022-01-28 07:09:30|89500.1|89475.1|89502.9|89477.9|89502.9|89477.9|89496.5|89471.5|45
1643353780000|2022-01-28 07:09:40|89502.8|89477.8|89509|89484|89519|89484|89501.9|89469|52
1643353790000|2022-01-28 07:09:50|89509.2|89484.2|89510.7|89485.7|89523.8|89486.3|89507.8|89472.4|51
1643353800000|2022-01-28 07:10:00|89511.6|89486.6|89512.5|89487.5|89514.4|89489.4|89510.9|89485.9|53
1643353810000|2022-01-28 07:10:10|89513|89488|89512.5|89487.5|89531.9|89494.2|89510.3|89476.9|48
1643353820000|2022-01-28 07:10:20|89509.9|89484.9|89533.7|89508.7|89548.7|89517.4|89509.9|89484.9|72
1643353830000|2022-01-28 07:10:30|89532.1|89507.1|89540.8|89515.8|89550.8|89516.4|89531.7|89497.4|59
1643353840000|2022-01-28 07:10:40|89540.4|89515.4|89546|89521|89559.6|89522|89540.4|89505|51
1643353850000|2022-01-28 07:10:50|89545.8|89520.8|89560.5|89510.5|89561.4|89526.1|89543.7|89510.5|43
1643353860000|2022-01-28 07:11:00|89561.6|89511.6|89557.1|89532.1|89561.6|89532.7|89546|89508.1|48
1643353870000|2022-01-28 07:11:10|89556.9|89531.9|89564.8|89514.8|89564.8|89535.3|89550.2|89513.3|55
1643353880000|2022-01-28 07:11:20|89566.4|89516.4|89546.2|89521.2|89566.4|89533.6|89543.4|89516.4|60
1643353890000|2022-01-28 07:11:30|89549.4|89524.4|89562.4|89512.4|89572.4|89534.4|89545.6|89512.4|60
1643353900000|2022-01-28 07:11:40|89561.2|89511.2|89543.8|89518.8|89561.2|89525.3|89542.4|89509|55
1643353910000|2022-01-28 07:11:50|89541.5|89516.5|89551.8|89501.8|89551.8|89516.5|89524|89491.8|55
1643353920000|2022-01-28 07:12:00|89550.6|89500.6|89541.5|89516.5|89572|89535.3|89537|89500|61
1643353930000|2022-01-28 07:12:10|89541.3|89516.3|89543.8|89518.8|89562.3|89525.5|89540.3|89510.6|57
1643353940000|2022-01-28 07:12:20|89543.9|89518.9|89524.3|89499.3|89556.6|89519.2|89522.6|89489|64
1643353950000|2022-01-28 07:12:30|89524.1|89499.1|89521.4|89496.4|89537.2|89500|89519.3|89484.5|53
1643353960000|2022-01-28 07:12:40|89521.7|89496.7|89509.3|89484.3|89528.5|89497.7|89504|89474.7|58
1643353970000|2022-01-28 07:12:50|89509.4|89484.4|89511.3|89486.3|89511.8|89486.8|89507.7|89482.7|46
1643353980000|2022-01-28 07:13:00|89512.1|89487.1|89509.5|89484.5|89523.8|89489.1|89507.5|89471.6|50
1643353990000|2022-01-28 07:13:10|89509.1|89484.1|89509.8|89484.8|89510.1|89485.1|89507.4|89482.4|44
1643354000000|2022-01-28 07:13:20|89510.1|89485.1|89528.3|89478.3|89529.5|89490.7|89507.7|89477.4|52
1643354010000|2022-01-28 07:13:30|89529.1|89479.1|89525.4|89475.4|89531.6|89496|89509.8|89473.9|54
1643354020000|2022-01-28 07:13:40|89524.2|89474.2|89514.2|89489.2|89530|89492.5|89513.2|89474.2|48
1643354030000|2022-01-28 07:13:50|89515|89490|89505.6|89480.6|89525.8|89490.4|89504|89468.2|47
1643354040000|2022-01-28 07:14:00|89505.8|89480.8|89510|89485|89524.2|89486|89505.6|89471.6|34
1643354050000|2022-01-28 07:14:10|89510.4|89485.4|89532.3|89507.3|89545.9|89511.4|89510.4|89483.1|43
1643354060000|2022-01-28 07:14:20|89531.8|89506.8|89527.7|89502.7|89539.5|89507.3|89522.7|89488.4|53
1643354070000|2022-01-28 07:14:30|89528.1|89503.1|89528.6|89503.6|89542.2|89509.8|89526.2|89489.6|45
1643354080000|2022-01-28 07:14:40|89527.3|89502.3|89536.1|89486.1|89539.2|89506.7|89524.4|89486.1|53
1643354090000|2022-01-28 07:14:50|89539.8|89489.8|89531.4|89506.4|89549.1|89515.1|89525.6|89488.8|58
1643354100000|2022-01-28 07:15:00|89532.6|89507.6|89537.9|89512.9|89548.8|89518|89531.2|89492.6|55
1643354110000|2022-01-28 07:15:10|89537.7|89512.7|89546|89521|89562.5|89524.4|89537.7|89499.9|62
1643354120000|2022-01-28 07:15:20|89546.5|89521.5|89558.3|89508.3|89562.5|89523.9|89546.3|89507.9|39
1643354130000|2022-01-28 07:15:30|89557.8|89507.8|89568.4|89518.4|89570.1|89535.4|89548.2|89507.8|53
1643354140000|2022-01-28 07:15:40|89575.6|89525.6|89585|89535|89585|89551.3|89560.5|89521.8|63
1643354150000|2022-01-28 07:15:50|89586.3|89536.3|89580.2|89530.2|89586.3|89543.7|89564.7|89526.4|64
1643354160000|2022-01-28 07:16:00|89580.4|89530.4|89592.4|89542.4|89598.5|89552.1|89571.8|89529.7|68
1643354170000|2022-01-28 07:16:10|89593.3|89543.3|89595.3|89545.3|89604.9|89565.7|89578.1|89539.1|57
1643354180000|2022-01-28 07:16:20|89595.5|89545.5|89602.3|89552.3|89602.9|89565.4|89571.2|89538.9|62
1643354190000|2022-01-28 07:16:30|89602.9|89552.9|89586.5|89536.5|89603.3|89565.3|89574.6|89536.5|60
1643354200000|2022-01-28 07:16:40|89573.4|89548.4|89585|89535|89586|89551.7|89570.6|89534.1|56
1643354210000|2022-01-28 07:16:50|89585.1|89535.1|89586.9|89536.9|89587.4|89550.4|89570|89533.4|52
1643354220000|2022-01-28 07:17:00|89589.5|89539.5|89584.8|89534.8|89589.5|89550.9|89569.5|89532.5|55
1643354230000|2022-01-28 07:17:10|89586.5|89536.5|89572.5|89547.5|89586.5|89549.2|89570|89532|54
1643354240000|2022-01-28 07:17:20|89571.9|89546.9|89573.6|89548.6|89577.2|89552.2|89571.9|89546.9|54
1643354250000|2022-01-28 07:17:30|89574.1|89549.1|89579.9|89554.9|89579.9|89554.9|89572.9|89547.9|47
1643354260000|2022-01-28 07:17:40|89579.5|89554.5|89585.8|89560.8|89600|89563.9|89579.5|89544.9|54
1643354270000|2022-01-28 07:17:50|89585.7|89560.7|89593.2|89543.2|89597.4|89560.7|89578.2|89539.8|52
1643354280000|2022-01-28 07:18:00|89580.8|89555.8|89594.5|89544.5|89595.8|89557.7|89580.1|89540.9|42
1643354290000|2022-01-28 07:18:10|89594.7|89544.7|89598.4|89548.4|89599.4|89562.4|89583.7|89542.7|51
1643354300000|2022-01-28 07:18:20|89597.9|89547.9|89606.6|89556.6|89607.5|89566.4|89589.4|89547.9|47
1643354310000|2022-01-28 07:18:30|89605.7|89555.7|89605.3|89555.3|89606.5|89571.8|89588.8|89550.7|46
1643354320000|2022-01-28 07:18:40|89605.4|89555.4|89633.2|89583.2|89634.2|89597.8|89601.3|89555.4|66
1643354330000|2022-01-28 07:18:50|89634.2|89584.2|89631.9|89581.9|89636.9|89598.8|89612.9|89575.4|61
1643354340000|2022-01-28 07:19:00|89632.8|89582.8|89631|89581|89634.4|89591.7|89613.1|89576.6|54
1643354350000|2022-01-28 07:19:10|89631.1|89581.1|89636.9|89586.9|89639.7|89601.1|89612.4|89573.7|61
1643354360000|2022-01-28 07:19:20|89637.1|89587.1|89627.5|89602.5|89639.9|89604.9|89626.4|89586.6|39
1643354370000|2022-01-28 07:19:30|89639.7|89589.7|89624.7|89599.7|89641|89601.6|89624|89589.4|49
1643354380000|2022-01-28 07:19:40|89624.6|89599.6|89624.5|89599.5|89625.8|89600.8|89623|89598|47
1643354390000|2022-01-28 07:19:50|89623.6|89598.6|89640.2|89590.2|89647.7|89605.3|89621.1|89589.3|69
1643354400000|2022-01-28 07:20:00|89640.3|89590.3|89636.2|89586.2|89641.6|89601.7|89622.8|89584.7|53
1643354410000|2022-01-28 07:20:10|89636.4|89586.4|89617.7|89592.7|89637.1|89600.9|89612.9|89580.8|65
1643354420000|2022-01-28 07:20:20|89617.9|89592.9|89639.7|89589.7|89643.3|89601|89616.5|89582.4|61
1643354430000|2022-01-28 07:20:30|89640|89590|89632.5|89607.5|89641|89609.4|89626.4|89590|63
1643354440000|2022-01-28 07:20:40|89633.5|89608.5|89638.8|89613.8|89650.7|89614|89630.3|89593.7|58
1643354450000|2022-01-28 07:20:50|89641|89616|89664.7|89614.7|89665.6|89628.8|89638.7|89605.4|63
1643354460000|2022-01-28 07:21:00|89664.5|89614.5|89671.9|89621.9|89672.6|89633.7|89649.8|89612.8|58
1643354470000|2022-01-28 07:21:10|89671.7|89621.7|89685.3|89635.3|89685.6|89646.2|89662.2|89620.4|47
1643354480000|2022-01-28 07:21:20|89686.2|89636.2|89691.5|89641.5|89692.1|89651.8|89671.1|89632.9|53
1643354490000|2022-01-28 07:21:30|89691.3|89641.3|89689.4|89639.4|89691.3|89654.1|89669.6|89634.6|56
1643354500000|2022-01-28 07:21:40|89688.5|89638.5|89671.4|89646.4|89688.5|89648.3|89668|89629.5|46
1643354510000|2022-01-28 07:21:50|89684.8|89634.8|89682.8|89632.8|89685.4|89635.4|89682.5|89632.5|35
1643354520000|2022-01-28 07:22:00|89682.5|89632.5|89678|89628|89682.5|89643.3|89663.1|89627.6|46
1643354530000|2022-01-28 07:22:10|89679.3|89629.3|89665.1|89640.1|89680.3|89640.4|89661.8|89629.3|40
1643354540000|2022-01-28 07:22:20|89663.6|89638.6|89665|89640|89666.2|89641.2|89661.2|89636.2|53
1643354550000|2022-01-28 07:22:30|89665.1|89640.1|89666.4|89641.4|89678|89641.4|89662.4|89626|35
1643354560000|2022-01-28 07:22:40|89666|89641|89677.2|89627.2|89679.6|89641|89662.7|89624.7|36
1643354570000|2022-01-28 07:22:50|89677.3|89627.3|89663.5|89638.5|89677.6|89640.2|89661.3|89625.8|38
1643354580000|2022-01-28 07:23:00|89664.6|89639.6|89661.4|89636.4|89678.1|89641.4|89658.4|89623.8|46
1643354590000|2022-01-28 07:23:10|89659.2|89634.2|89663.6|89638.6|89663.6|89638.6|89657.1|89632.1|51
1643354600000|2022-01-28 07:23:20|89663|89638|89667.2|89642.2|89667.2|89642.2|89662.9|89637.9|49
1643354610000|2022-01-28 07:23:30|89667.1|89642.1|89690.3|89640.3|89690.5|89652.6|89666.8|89639.5|53
1643354620000|2022-01-28 07:23:40|89678.9|89653.9|89694.6|89669.6|89702.6|89669.6|89678.9|89643.1|66
1643354630000|2022-01-28 07:23:50|89694.2|89669.2|89687.3|89662.3|89702.3|89669.2|89687.2|89652.3|59
1643354640000|2022-01-28 07:24:00|89687|89662|89691.6|89666.6|89693.7|89668.7|89687|89662|57
1643354650000|2022-01-28 07:24:10|89692.2|89667.2|89685.7|89660.7|89701.8|89667.2|89684.4|89650.8|51
1643354660000|2022-01-28 07:24:20|89685.9|89660.9|89681|89656|89685.9|89660.9|89679.6|89654.6|47
1643354670000|2022-01-28 07:24:30|89681.1|89656.1|89683.9|89658.9|89698.1|89660.8|89678|89647.9|56
1643354680000|2022-01-28 07:24:40|89683.6|89658.6|89691.3|89641.3|89701|89663|89677.5|89641.3|50
1643354690000|2022-01-28 07:24:50|89679.8|89654.8|89674.6|89649.6|89680.6|89655.6|89673|89648|54
1643354700000|2022-01-28 07:25:00|89676.3|89651.3|89691.4|89666.4|89693.2|89667|89675.5|89643.2|49
1643354710000|2022-01-28 07:25:10|89691|89666|89692.8|89667.8|89699.5|89674.5|89690.7|89665.7|45
1643354720000|2022-01-28 07:25:20|89688.7|89663.7|89696.3|89671.3|89696.3|89671.3|89688.6|89663.6|46
1643354730000|2022-01-28 07:25:30|89694.5|89669.5|89698.8|89673.8|89699.8|89674.8|89693.6|89668.6|49
1643354740000|2022-01-28 07:25:40|89699.4|89674.4|89706.9|89681.9|89717.2|89683.1|89698.8|89666|55
1643354750000|2022-01-28 07:25:50|89707|89682|89731.7|89706.7|89747.7|89708.9|89707|89682|62
1643354760000|2022-01-28 07:26:00|89731.4|89706.4|89715.3|89690.3|89731.4|89706.4|89715.3|89690.3|60
1643354770000|2022-01-28 07:26:10|89714.7|89689.7|89711.8|89686.8|89719.9|89694.9|89709.4|89684.4|54
1643354780000|2022-01-28 07:26:20|89711.6|89686.6|89713.2|89688.2|89713.5|89688.5|89709.4|89684.4|48
1643354790000|2022-01-28 07:26:30|89713.5|89688.5|89714.1|89689.1|89714.9|89689.9|89711.6|89686.6|43
1643354800000|2022-01-28 07:26:40|89713.7|89688.7|89712.8|89687.8|89714.9|89689.9|89712.8|89687.8|32
1643354810000|2022-01-28 07:26:50|89712.3|89687.3|89710.2|89685.2|89712.4|89687.4|89709.2|89684.2|48
1643354820000|2022-01-28 07:27:00|89710.4|89685.4|89705.2|89680.2|89710.4|89685.4|89703|89678|44
1643354830000|2022-01-28 07:27:10|89704.5|89679.5|89704.6|89679.6|89705.7|89680.7|89702.6|89677.6|36
1643354840000|2022-01-28 07:27:20|89704.5|89679.5|89704.6|89679.6|89707.7|89682.7|89701.6|89676.6|41
1643354850000|2022-01-28 07:27:30|89704.2|89679.2|89696.6|89671.6|89712|89680.4|89696.6|89660.7|49
1643354860000|2022-01-28 07:27:40|89694.5|89669.5|89692.9|89667.9|89697.8|89672.8|89692.9|89667.9|49
1643354870000|2022-01-28 07:27:50|89693.2|89668.2|89688.6|89663.6|89693.6|89668.6|89687.4|89662.4|45
1643354880000|2022-01-28 07:28:00|89688.3|89663.3|89688.3|89663.3|89691.2|89666.2|89688.3|89663.3|48
1643354890000|2022-01-28 07:28:10|89688.1|89663.1|89672.5|89647.5|89688.7|89663.7|89672.5|89647.5|49
1643354900000|2022-01-28 07:28:20|89672.4|89647.4|89695|89645|89696.6|89657.7|89671.3|89641.2|62
1643354910000|2022-01-28 07:28:30|89695.5|89645.5|89696.6|89671.6|89708.4|89673.5|89685.3|89645.2|58
1643354920000|2022-01-28 07:28:40|89696.5|89671.5|89683.4|89658.4|89702.2|89672.5|89683.4|89645.2|44
1643354930000|2022-01-28 07:28:50|89695.4|89645.4|89681.1|89656.1|89696.3|89659.5|89679.3|89641.4|43
1643354940000|2022-01-28 07:29:00|89681|89656|89677.2|89652.2|89689.7|89656.9|89675.2|89637.7|43
1643354950000|2022-01-28 07:29:10|89677|89652|89666.5|89641.5|89677|89652|89665.7|89640.7|47
1643354960000|2022-01-28 07:29:20|89666.4|89641.4|89663.1|89638.1|89667.3|89642.3|89662.7|89637.7|53
1643354970000|2022-01-28 07:29:30|89662.7|89637.7|89666.1|89641.1|89669.4|89644.4|89662.1|89637.1|58
1643354980000|2022-01-28 07:29:40|89666.6|89641.6|89661.7|89636.7|89668.4|89643.4|89661.5|89636.5|55
1643354990000|2022-01-28 07:29:50|89661.8|89636.8|89663.1|89638.1|89663.5|89638.5|89659.3|89634.3|42
1643355000000|2022-01-28 07:30:00|89662.7|89637.7|89668.3|89643.3|89669.6|89644.6|89662.7|89637.7|54
1643355010000|2022-01-28 07:30:10|89668.5|89643.5|89664.1|89639.1|89668.5|89643.5|89660.6|89635.6|40
1643355020000|2022-01-28 07:30:20|89663.7|89638.7|89666|89641|89667.7|89642.7|89659.8|89634.8|54
1643355030000|2022-01-28 07:30:30|89665.5|89640.5|89672.3|89647.3|89672.3|89647.3|89663.9|89638.9|56
1643355040000|2022-01-28 07:30:40|89670.7|89645.7|89671|89646|89674.6|89649.6|89668.8|89643.8|59
1643355050000|2022-01-28 07:30:50|89668.9|89643.9|89665.6|89640.6|89671.4|89646.4|89662.2|89637.2|45
1643355060000|2022-01-28 07:31:00|89665.1|89640.1|89665.7|89640.7|89667.6|89642.6|89664.2|89639.2|45
1643355070000|2022-01-28 07:31:10|89665.6|89640.6|89664.3|89639.3|89671|89646|89664.3|89639.3|51
1643355080000|2022-01-28 07:31:20|89664.9|89639.9|89665.1|89640.1|89665.8|89640.8|89660.9|89635.9|41
1643355090000|2022-01-28 07:31:30|89665.2|89640.2|89668.9|89643.9|89671|89646|89662.6|89637.6|48
1643355100000|2022-01-28 07:31:40|89668.6|89643.6|89672.2|89647.2|89674.3|89649.3|89668.6|89643.6|48
1643355110000|2022-01-28 07:31:50|89672.7|89647.7|89678|89653|89681.3|89656.3|89672.7|89647.7|41
1643355120000|2022-01-28 07:32:00|89678.1|89653.1|89681.5|89656.5|89683.9|89658.9|89676.7|89651.7|44
1643355130000|2022-01-28 07:32:10|89684.2|89659.2|89686.4|89661.4|89689.6|89664.6|89684.2|89659.2|45
1643355140000|2022-01-28 07:32:20|89687.1|89662.1|89680.2|89655.2|89688.5|89663.5|89677.1|89652.1|53
1643355150000|2022-01-28 07:32:30|89680.1|89655.1|89677.5|89652.5|89681.8|89656.8|89675.3|89650.3|55
1643355160000|2022-01-28 07:32:40|89676.1|89651.1|89678.7|89653.7|89680|89655|89673.3|89648.3|50
1643355170000|2022-01-28 07:32:50|89679.1|89654.1|89677.6|89652.6|89680.5|89655.5|89677.4|89652.4|44
1643355180000|2022-01-28 07:33:00|89677.5|89652.5|89672.1|89647.1|89678.7|89653.7|89672|89647|49
1643355190000|2022-01-28 07:33:10|89672.2|89647.2|89671.7|89646.7|89673.8|89648.8|89671|89646|44
1643355200000|2022-01-28 07:33:20|89671.6|89646.6|89676.5|89651.5|89679.3|89654.3|89671.6|89646.6|43
1643355210000|2022-01-28 07:33:30|89676.9|89651.9|89687.7|89662.7|89695.7|89670.7|89676.9|89651.9|42
1643355220000|2022-01-28 07:33:40|89688.6|89663.6|89677.6|89652.6|89689|89664|89677.6|89652.6|44
1643355230000|2022-01-28 07:33:50|89689.8|89639.8|89688.7|89663.7|89689.8|89663.7|89679.6|89639.8|36
1643355240000|2022-01-28 07:34:00|89687.2|89662.2|89686|89661|89693.8|89664.4|89684.7|89643.8|31
1643355250000|2022-01-28 07:34:10|89685.5|89660.5|89687.1|89662.1|89692.7|89667.7|89685.5|89660.5|39
1643355260000|2022-01-28 07:34:20|89687|89662|89681.9|89656.9|89689.3|89664.3|89681.8|89656.8|49
1643355270000|2022-01-28 07:34:30|89681.4|89656.4|89685.3|89660.3|89687.7|89662.7|89680.7|89655.7|22
1643355280000|2022-01-28 07:34:40|89684.9|89659.9|89683.8|89658.8|89687.8|89662.8|89683.8|89658.8|30
1643355290000|2022-01-28 07:34:50|89683.1|89658.1|89690.9|89665.9|89690.9|89665.9|89683.1|89658.1|39
1643355300000|2022-01-28 07:35:00|89691.3|89666.3|89696.7|89671.7|89701|89676|89688.6|89663.6|52
1643355310000|2022-01-28 07:35:10|89696.9|89671.9|89689.1|89664.1|89698.8|89673.8|89689|89664|33
1643355320000|2022-01-28 07:35:20|89689|89664|89685.1|89660.1|89692.1|89667.1|89684.6|89659.6|48
1643355330000|2022-01-28 07:35:30|89685.3|89660.3|89684.6|89659.6|89685.8|89660.8|89682.7|89657.7|36
1643355340000|2022-01-28 07:35:40|89684.7|89659.7|89684.9|89659.9|89686|89661|89683.3|89658.3|51
1643355350000|2022-01-28 07:35:50|89685|89660|89685.5|89660.5|89687|89662|89682.9|89657.9|44
1643355360000|2022-01-28 07:36:00|89685.8|89660.8|89685.6|89660.6|89688.7|89663.7|89683.4|89658.4|45
1643355370000|2022-01-28 07:36:10|89686|89661|89685.7|89660.7|89687.2|89662.2|89683.6|89658.6|58
1643355380000|2022-01-28 07:36:20|89685.8|89660.8|89683.6|89658.6|89688.2|89663.2|89683.3|89658.3|37
1643355390000|2022-01-28 07:36:30|89683.2|89658.2|89682.4|89657.4|89684.6|89659.6|89681.4|89656.4|23
1643355400000|2022-01-28 07:36:40|89682.8|89657.8|89675|89650|89682.8|89657.8|89671.2|89646.2|47
1643355410000|2022-01-28 07:36:50|89674.8|89649.8|89668.4|89643.4|89676.8|89651.8|89666.9|89641.9|41
1643355420000|2022-01-28 07:37:00|89668.1|89643.1|89669.1|89644.1|89671.5|89646.5|89668|89643|50
1643355430000|2022-01-28 07:37:10|89668.5|89643.5|89662|89637|89668.5|89643.5|89661.4|89636.4|50
1643355440000|2022-01-28 07:37:20|89661.6|89636.6|89666|89641|89666.8|89641.8|89661.4|89636.4|39
1643355450000|2022-01-28 07:37:30|89665.4|89640.4|89664.3|89639.3|89666.1|89641.1|89664.2|89639.2|37
1643355460000|2022-01-28 07:37:40|89664.4|89639.4|89670.2|89645.2|89670.2|89645.2|89664.3|89639.3|35
1643355470000|2022-01-28 07:37:50|89670.3|89645.3|89679.2|89654.2|89679.5|89654.5|89670.1|89645.1|57
1643355480000|2022-01-28 07:38:00|89679.1|89654.1|89678.9|89653.9|89682.2|89657.2|89675.9|89650.9|55
1643355490000|2022-01-28 07:38:10|89679.1|89654.1|89680.9|89655.9|89680.9|89655.9|89676.3|89651.3|45
1643355500000|2022-01-28 07:38:20|89681|89656|89680.6|89655.6|89682.1|89657.1|89677|89652|42
1643355510000|2022-01-28 07:38:30|89680.5|89655.5|89669.9|89644.9|89681.6|89656.6|89669.9|89644.9|42
1643355520000|2022-01-28 07:38:40|89670.5|89645.5|89664.7|89639.7|89670.5|89645.5|89663.7|89638.7|38
1643355530000|2022-01-28 07:38:50|89665.3|89640.3|89663.2|89638.2|89666.7|89641.7|89662.2|89637.2|32
1643355540000|2022-01-28 07:39:00|89663.1|89638.1|89657.2|89632.2|89663.2|89638.2|89655.2|89630.2|36
1643355550000|2022-01-28 07:39:10|89655.1|89630.1|89656.1|89631.1|89657.5|89632.5|89647|89622|49
1643355560000|2022-01-28 07:39:20|89659.5|89634.5|89657.9|89632.9|89662.8|89637.8|89657.9|89632.9|28
1643355570000|2022-01-28 07:39:30|89658.2|89633.2|89650.8|89625.8|89664|89639|89648.2|89623.2|52
1643355580000|2022-01-28 07:39:40|89650.9|89625.9|89653.1|89628.1|89655.3|89630.3|89648.4|89623.4|33
1643355590000|2022-01-28 07:39:50|89652.9|89627.9|89652.5|89627.5|89654|89629|89650.8|89625.8|43
1643355600000|2022-01-28 07:40:00|89652.3|89627.3|89641.5|89616.5|89653.3|89628.3|89639.2|89614.2|51
1643355610000|2022-01-28 07:40:10|89641.4|89616.4|89622.7|89597.7|89643.2|89616.4|89619.5|89581.2|54
1643355620000|2022-01-28 07:40:20|89623.5|89598.5|89621.5|89596.5|89623.5|89598.5|89620.4|89595.4|38
1643355630000|2022-01-28 07:40:30|89621.4|89596.4|89626.3|89601.3|89626.5|89601.5|89614.5|89589.5|53
1643355640000|2022-01-28 07:40:40|89624.7|89599.7|89619.2|89594.2|89629.4|89604.4|89618.7|89593.7|40
1643355650000|2022-01-28 07:40:50|89619.3|89594.3|89620.2|89595.2|89620.5|89595.5|89617.9|89592.9|42
1643355660000|2022-01-28 07:41:00|89619.6|89594.6|89612.6|89587.6|89619.6|89594.6|89612.6|89587.6|40
1643355670000|2022-01-28 07:41:10|89613.7|89588.7|89608.4|89583.4|89616|89591|89608.2|89583.2|43
1643355680000|2022-01-28 07:41:20|89609.5|89584.5|89608.4|89583.4|89615.9|89590.9|89607.8|89582.8|32
1643355690000|2022-01-28 07:41:30|89607.8|89582.8|89595.2|89570.2|89609.2|89584.2|89593.4|89557.1|39
1643355700000|2022-01-28 07:41:40|89595.3|89570.3|89589.9|89564.9|89595.5|89570.5|89589.5|89564.5|50
1643355710000|2022-01-28 07:41:50|89590.3|89565.3|89590.2|89565.2|89590.8|89565.8|89588.9|89563.9|29
1643355720000|2022-01-28 07:42:00|89589.4|89564.4|89592.2|89567.2|89593.9|89568.9|89588|89563|54
1643355730000|2022-01-28 07:42:10|89591|89566|89589.6|89564.6|89593.5|89568.5|89589.5|89564.5|38
1643355740000|2022-01-28 07:42:20|89589.5|89564.5|89587.7|89562.7|89590.3|89565.3|89586.6|89561.6|31
1643355750000|2022-01-28 07:42:30|89588.1|89563.1|89586.3|89561.3|89588.9|89563.9|89586.2|89561.2|47
1643355760000|2022-01-28 07:42:40|89586.4|89561.4|89580.6|89555.6|89586.4|89561.4|89579|89554|42
1643355770000|2022-01-28 07:42:50|89580.5|89555.5|89585.3|89560.3|89585.4|89560.4|89578.7|89553.7|46
1643355780000|2022-01-28 07:43:00|89585.7|89560.7|89582.5|89557.5|89586|89561|89582.5|89557.5|16
1643355790000|2022-01-28 07:43:10|89582.7|89557.7|89587|89562|89587.9|89562.9|89582.5|89557.5|26
1643355800000|2022-01-28 07:43:20|89587.1|89562.1|89579.2|89554.2|89587.6|89562.6|89577.4|89552.4|30
1643355810000|2022-01-28 07:43:30|89578.6|89553.6|89573.8|89548.8|89578.7|89553.7|89567.4|89542.4|40
1643355820000|2022-01-28 07:43:40|89573.9|89548.9|89562.8|89537.8|89574|89549|89552.5|89516.9|42
1643355830000|2022-01-28 07:43:50|89562.9|89537.9|89557.3|89532.3|89563.3|89538.3|89554.9|89529.9|45
1643355840000|2022-01-28 07:44:00|89557.2|89532.2|89530.9|89505.9|89557.6|89532.6|89529.5|89491.6|61
1643355850000|2022-01-28 07:44:10|89532.7|89507.7|89529.6|89504.6|89532.9|89507.9|89527|89502|45
1643355860000|2022-01-28 07:44:20|89530.2|89505.2|89545.4|89520.4|89559|89522.9|89529.7|89504.7|58
1643355870000|2022-01-28 07:44:30|89544.6|89519.6|89551.6|89526.6|89551.6|89526.6|89542.6|89517.6|46
1643355880000|2022-01-28 07:44:40|89551.2|89526.2|89552.1|89527.1|89556.5|89531.5|89549.1|89524.1|46
1643355890000|2022-01-28 07:44:50|89551.3|89526.3|89550.9|89525.9|89553.4|89528.4|89549.9|89524.9|26
1643355900000|2022-01-28 07:45:00|89551|89526|89538.3|89513.3|89551.6|89526.6|89533.8|89495.7|51
1643355910000|2022-01-28 07:45:10|89539.9|89514.9|89538.1|89513.1|89539.9|89514.9|89537.4|89512.4|38
1643355920000|2022-01-28 07:45:20|89537.2|89512.2|89543.8|89518.8|89544|89519|89537.2|89512.2|48
1643355930000|2022-01-28 07:45:30|89544.6|89519.6|89544.4|89519.4|89548.2|89523.2|89542.8|89517.8|58
1643355940000|2022-01-28 07:45:40|89544.5|89519.5|89546.3|89521.3|89547.1|89522.1|89544.4|89519.4|46
1643355950000|2022-01-28 07:45:50|89546.2|89521.2|89539|89514|89547.6|89522.6|89539|89514|41
1643355960000|2022-01-28 07:46:00|89538.9|89513.9|89539.3|89514.3|89540.4|89515.4|89538.4|89513.4|31
1643355970000|2022-01-28 07:46:10|89538.7|89513.7|89535.9|89510.9|89540.4|89515.4|89535.9|89510.9|37
1643355980000|2022-01-28 07:46:20|89535.4|89510.4|89543.5|89518.5|89543.6|89518.6|89534.6|89509.6|38
1643355990000|2022-01-28 07:46:30|89543.8|89518.8|89554.6|89529.6|89554.6|89529.6|89543.7|89518.7|50
1643356000000|2022-01-28 07:46:40|89553.8|89528.8|89552.9|89527.9|89555|89530|89552.6|89527.6|37
1643356010000|2022-01-28 07:46:50|89553.2|89528.2|89551.7|89526.7|89554.2|89529.2|89551.5|89526.5|28
1643356020000|2022-01-28 07:47:00|89552.7|89527.7|89545.9|89520.9|89554.2|89529.2|89544.6|89519.6|36
1643356030000|2022-01-28 07:47:10|89546.6|89521.6|89545.9|89520.9|89549.8|89524.8|89544.6|89519.6|36
1643356040000|2022-01-28 07:47:20|89545.3|89520.3|89545.9|89520.9|89546.4|89521.4|89544.1|89519.1|32
1643356050000|2022-01-28 07:47:30|89546.2|89521.2|89548.5|89523.5|89548.9|89523.9|89546.2|89521.2|39
1643356060000|2022-01-28 07:47:40|89551.6|89526.6|89553.3|89528.3|89553.3|89528.3|89545.9|89520.9|42
1643356070000|2022-01-28 07:47:50|89557.2|89532.2|89552.3|89527.3|89560.9|89535.9|89552.3|89527.3|47
1643356080000|2022-01-28 07:48:00|89552.4|89527.4|89555.3|89530.3|89555.9|89530.9|89551.9|89526.9|41
1643356090000|2022-01-28 07:48:10|89555|89530|89560.9|89535.9|89566.6|89541.6|89555|89530|47
1643356100000|2022-01-28 07:48:20|89560.4|89535.4|89564.5|89539.5|89564.5|89539.5|89556.1|89531.1|40
1643356110000|2022-01-28 07:48:30|89564.9|89539.9|89564.1|89539.1|89567.3|89542.3|89560.2|89535.2|43
1643356120000|2022-01-28 07:48:40|89564.2|89539.2|89563.2|89538.2|89565.6|89540.6|89555.7|89530.7|46
1643356130000|2022-01-28 07:48:50|89563.1|89538.1|89567.1|89542.1|89574.5|89549.5|89561.3|89536.3|56
1643356140000|2022-01-28 07:49:00|89566.7|89541.7|89563.4|89538.4|89572|89547|89560.6|89535.6|46
1643356150000|2022-01-28 07:49:10|89563.5|89538.5|89568.5|89543.5|89570.4|89545.4|89562.8|89537.8|44
1643356160000|2022-01-28 07:49:20|89568.6|89543.6|89567.6|89542.6|89569.3|89544.3|89566|89541|45
1643356170000|2022-01-28 07:49:30|89567.1|89542.1|89572.3|89547.3|89578.4|89553.4|89567.1|89542.1|47
1643356180000|2022-01-28 07:49:40|89572.9|89547.9|89569.3|89544.3|89573.1|89548.1|89569.1|89544.1|43
1643356190000|2022-01-28 07:49:50|89570.1|89545.1|89565.9|89540.9|89571.1|89546.1|89550.6|89517|62
1643356200000|2022-01-28 07:50:00|89565.7|89540.7|89569.8|89544.8|89569.8|89544.8|89561.7|89536.7|48
1643356210000|2022-01-28 07:50:10|89569|89544|89565.3|89540.3|89569|89544|89564.9|89539.9|30
1643356220000|2022-01-28 07:50:20|89565.7|89540.7|89559.4|89534.4|89566.1|89541.1|89559.4|89534.4|43
1643356230000|2022-01-28 07:50:30|89559.5|89534.5|89556.3|89531.3|89560.6|89535.6|89556.2|89531.2|34
1643356240000|2022-01-28 07:50:40|89556.1|89531.1|89554.5|89529.5|89556.3|89531.3|89552.2|89527.2|46
1643356250000|2022-01-28 07:50:50|89554.6|89529.6|89554.7|89529.7|89555.6|89530.6|89553.7|89528.7|35
1643356260000|2022-01-28 07:51:00|89554.3|89529.3|89547.5|89522.5|89555.9|89530.9|89546|89521|51
1643356270000|2022-01-28 07:51:10|89547.2|89522.2|89553.4|89528.4|89553.4|89528.4|89546.5|89521.5|35
1643356280000|2022-01-28 07:51:20|89554.8|89529.8|89546.9|89521.9|89554.8|89529.8|89545.7|89520.7|39
1643356290000|2022-01-28 07:51:30|89547.6|89522.6|89545.8|89520.8|89549.1|89524.1|89543|89518|34
1643356300000|2022-01-28 07:51:40|89545.9|89520.9|89539.7|89514.7|89546.1|89521.1|89538.4|89513.4|44
1643356310000|2022-01-28 07:51:50|89539.2|89514.2|89539.1|89514.1|89540|89515|89538|89513|35
1643356320000|2022-01-28 07:52:00|89539.2|89514.2|89534.3|89509.3|89541.3|89516.3|89534.3|89509.3|45
1643356330000|2022-01-28 07:52:10|89534|89509|89531.6|89506.6|89535.3|89510.3|89530.3|89505.3|47
1643356340000|2022-01-28 07:52:20|89532.4|89507.4|89528.8|89503.8|89534.5|89509.5|89527.3|89502.3|45
1643356350000|2022-01-28 07:52:30|89528|89503|89533.6|89508.6|89534.3|89509.3|89527.7|89502.7|47
1643356360000|2022-01-28 07:52:40|89534.7|89509.7|89535|89510|89535.2|89510.2|89532.8|89507.8|31
1643356370000|2022-01-28 07:52:50|89535.9|89510.9|89533.5|89508.5|89536|89511|89532.7|89507.7|35
1643356380000|2022-01-28 07:53:00|89533.4|89508.4|89526.3|89501.3|89533.9|89508.9|89525.2|89500.2|47
1643356390000|2022-01-28 07:53:10|89523.7|89498.7|89521.5|89496.5|89528.7|89503.7|89521.5|89496.5|43
1643356400000|2022-01-28 07:53:20|89521.3|89496.3|89504.8|89479.8|89525|89500|89504.6|89471.9|61
1643356410000|2022-01-28 07:53:30|89504.7|89479.7|89503.5|89478.5|89506.1|89481.1|89502.3|89477.3|40
1643356420000|2022-01-28 07:53:40|89503.3|89478.3|89499.4|89474.4|89507|89482|89499.4|89474.4|49
1643356430000|2022-01-28 07:53:50|89499.9|89474.9|89496.7|89471.7|89510.6|89485.6|89496.7|89471.7|57
1643356440000|2022-01-28 07:54:00|89493.2|89468.2|89490.9|89465.9|89494.5|89469.5|89489.8|89464.8|47
1643356450000|2022-01-28 07:54:10|89490.8|89465.8|89491.4|89466.4|89496.1|89471.1|89486.3|89461.3|50
1643356460000|2022-01-28 07:54:20|89491.8|89466.8|89498.6|89473.6|89501.4|89476.4|89491|89466|55
1643356470000|2022-01-28 07:54:30|89499.8|89474.8|89497.4|89472.4|89499.8|89474.8|89497.3|89472.3|38
1643356480000|2022-01-28 07:54:40|89496.6|89471.6|89496.4|89471.4|89499.5|89474.5|89495.8|89470.8|33
1643356490000|2022-01-28 07:54:50|89496.8|89471.8|89487.2|89462.2|89496.8|89471.8|89484.4|89459.4|47
1643356500000|2022-01-28 07:55:00|89486.8|89461.8|89501.5|89476.5|89501.9|89476.9|89486.8|89461.8|48
1643356510000|2022-01-28 07:55:10|89501.6|89476.6|89512.7|89487.7|89514.9|89489.9|89501.6|89476.6|53
1643356520000|2022-01-28 07:55:20|89512.8|89487.8|89515.6|89490.6|89522.5|89497.5|89512.8|89487.8|55
1643356530000|2022-01-28 07:55:30|89515.5|89490.5|89509.1|89484.1|89528.6|89490.5|89507.5|89475.1|46
1643356540000|2022-01-28 07:55:40|89510.6|89485.6|89502.7|89477.7|89524.7|89486.7|89502|89472|55
1643356550000|2022-01-28 07:55:50|89502.3|89477.3|89527.9|89502.9|89538.7|89503.5|89502.3|89477.3|65
1643356560000|2022-01-28 07:56:00|89527.6|89502.6|89515.5|89490.5|89527.7|89502.7|89515.5|89490.5|57
1643356570000|2022-01-28 07:56:10|89516.1|89491.1|89523.5|89498.5|89526|89501|89516.1|89491.1|48
1643356580000|2022-01-28 07:56:20|89523.2|89498.2|89526.2|89501.2|89544.2|89502.3|89523.2|89487.9|57
1643356590000|2022-01-28 07:56:30|89526.6|89501.6|89526.3|89501.3|89534.8|89509.8|89526.1|89501.1|54
1643356600000|2022-01-28 07:56:40|89526.1|89501.1|89530.9|89505.9|89531.7|89506.7|89526|89501|43
1643356610000|2022-01-28 07:56:50|89530.7|89505.7|89531.9|89506.9|89550.7|89510.3|89523.4|89491.9|57
1643356620000|2022-01-28 07:57:00|89532.8|89507.8|89540.1|89515.1|89540.6|89515.6|89531.5|89506.5|58
1643356630000|2022-01-28 07:57:10|89540.2|89515.2|89540|89515|89541|89516|89538.4|89513.4|37
1643356640000|2022-01-28 07:57:20|89540.2|89515.2|89538.7|89513.7|89541.9|89516.9|89536.3|89511.3|44
1643356650000|2022-01-28 07:57:30|89539.4|89514.4|89540.6|89515.6|89541.5|89516.5|89539.4|89514.4|29
1643356660000|2022-01-28 07:57:40|89540.7|89515.7|89540.1|89515.1|89543.3|89518.3|89540|89515|45
1643356670000|2022-01-28 07:57:50|89540.7|89515.7|89542.1|89517.1|89543.2|89518.2|89540.3|89515.3|53
1643356680000|2022-01-28 07:58:00|89542|89517|89537.8|89512.8|89543.9|89518.9|89536.9|89511.9|56
1643356690000|2022-01-28 07:58:10|89537.5|89512.5|89531.2|89506.2|89546.2|89521.2|89531.2|89506.2|54
1643356700000|2022-01-28 07:58:20|89530.8|89505.8|89526.4|89501.4|89540.8|89506.1|89523.8|89490.8|41
1643356710000|2022-01-28 07:58:30|89526.8|89501.8|89525.5|89475.5|89533.3|89503.7|89509|89470.9|55
1643356720000|2022-01-28 07:58:40|89525.4|89475.4|89513.4|89488.4|89526.3|89489.9|89512.1|89474.7|52
1643356730000|2022-01-28 07:58:50|89512.2|89487.2|89516.7|89466.7|89522|89488.7|89503.7|89464|44
1643356740000|2022-01-28 07:59:00|89516.3|89466.3|89518.7|89468.7|89519.5|89469.5|89513.7|89463.7|58
1643356750000|2022-01-28 07:59:10|89520.2|89470.2|89539|89489|89542.1|89506.6|89504.5|89466.6|63
1643356760000|2022-01-28 07:59:20|89539.3|89489.3|89532.1|89507.1|89539.7|89508.6|89526.9|89488.3|43
1643356770000|2022-01-28 07:59:30|89534.2|89509.2|89549|89499|89565.5|89527.1|89527.4|89489.2|67
1643356780000|2022-01-28 07:59:40|89549.3|89499.3|89571.8|89521.8|89571.8|89534.5|89546.3|89496.3|68
1643356790000|2022-01-28 07:59:50|89572.3|89522.3|89571.3|89521.3|89587.3|89537.3|89570.4|89520.4|67
1643356800000|2022-01-28 08:00:00|89559.2|89534.2|89559.8|89509.8|89574.9|89534.2|89545.2|89507.7|65
1643356810000|2022-01-28 08:00:10|89559.9|89509.9|89559.9|89509.9|89566.2|89522.7|89545.1|89508.2|60
1643356820000|2022-01-28 08:00:20|89560.1|89510.1|89558.9|89508.9|89560.8|89522.5|89543.6|89501.9|61
1643356830000|2022-01-28 08:00:30|89557|89507|89551.1|89501.1|89558.4|89518.7|89541.4|89498.9|55
1643356840000|2022-01-28 08:00:40|89553.3|89503.3|89536|89511|89553.9|89512.7|89535.7|89499.9|46
1643356850000|2022-01-28 08:00:50|89534.6|89509.6|89533.8|89508.8|89563.1|89517.7|89532.4|89492.8|64
1643356860000|2022-01-28 08:01:00|89535.9|89510.9|89530.1|89505.1|89554.6|89518.9|89528.3|89502.6|65
1643356870000|2022-01-28 08:01:10|89528.7|89503.7|89515.8|89490.8|89529.7|89504.7|89506.5|89470.4|64
1643356880000|2022-01-28 08:01:20|89517.8|89492.8|89518.5|89493.5|89530.7|89494.2|89514.6|89480.2|60
1643356890000|2022-01-28 08:01:30|89517.7|89492.7|89522.5|89497.5|89523.9|89498.9|89515.4|89490.4|57
1643356900000|2022-01-28 08:01:40|89523.3|89498.3|89514.5|89489.5|89531.8|89498.3|89514.4|89480.7|56
1643356910000|2022-01-28 08:01:50|89515|89490|89520.5|89495.5|89521|89496|89514.3|89489.3|58
1643356920000|2022-01-28 08:02:00|89520.2|89495.2|89515.1|89490.1|89521.7|89496.7|89501.7|89467.9|63
1643356930000|2022-01-28 08:02:10|89516.4|89491.4|89527.6|89502.6|89527.7|89502.7|89516.4|89491.4|63
1643356940000|2022-01-28 08:02:20|89527.9|89502.9|89536.6|89511.6|89541.3|89516.3|89527.6|89502.6|68
1643356950000|2022-01-28 08:02:30|89537.1|89512.1|89546.6|89521.6|89546.6|89521.6|89532.2|89507.2|51
1643356960000|2022-01-28 08:02:40|89546.3|89521.3|89587|89537|89600.1|89550.1|89545.9|89520.9|71
1643356970000|2022-01-28 08:02:50|89587.5|89537.5|89602|89552|89605.4|89570.1|89575.9|89537.5|66
1643356980000|2022-01-28 08:03:00|89598.8|89548.8|89589.6|89564.6|89601.8|89564.6|89579.1|89542.7|51
1643356990000|2022-01-28 08:03:10|89589|89564|89577.7|89552.7|89592.5|89564.1|89571.3|89537.1|62
1643357000000|2022-01-28 08:03:20|89577.5|89552.5|89583.8|89558.8|89583.8|89558.8|89573.5|89548.5|47
1643357010000|2022-01-28 08:03:30|89579.7|89554.7|89597.3|89572.3|89615.8|89575.3|89579.7|89554.7|63
1643357020000|2022-01-28 08:03:40|89605.2|89580.2|89609.1|89584.1|89609.1|89584.1|89588.2|89556.8|63
1643357030000|2022-01-28 08:03:50|89623.9|89573.9|89611.4|89586.4|89635.1|89598.4|89611.1|89573.9|70
1643357040000|2022-01-28 08:04:00|89610.3|89585.3|89623.6|89598.6|89644.3|89607.5|89610.2|89582.4|64
1643357050000|2022-01-28 08:04:10|89622.2|89597.2|89627.8|89602.8|89635.4|89602.8|89606.1|89581.1|60
1643357060000|2022-01-28 08:04:20|89628.8|89603.8|89666.4|89616.4|89667.1|89621.4|89628.8|89599|60
1643357070000|2022-01-28 08:04:30|89666.2|89616.2|89642.8|89617.8|89669.6|89628.1|89642.6|89605.7|40
1643357080000|2022-01-28 08:04:40|89642.9|89617.9|89638.6|89613.6|89646.1|89621.1|89637|89612|49
1643357090000|2022-01-28 08:04:50|89638.5|89613.5|89627.3|89602.3|89641.1|89616.1|89627.3|89602.3|54
1643357100000|2022-01-28 08:05:00|89625.4|89600.4|89633.5|89608.5|89638.1|89613.1|89614.7|89581|66
1643357110000|2022-01-28 08:05:10|89633.2|89608.2|89643.9|89618.9|89664.8|89631.1|89630.6|89605.6|63
1643357120000|2022-01-28 08:05:20|89644|89619|89626.7|89601.7|89650.8|89621|89623.1|89587.2|74
1643357130000|2022-01-28 08:05:30|89625.7|89600.7|89637.5|89587.5|89638.9|89611.6|89624.9|89586|64
1643357140000|2022-01-28 08:05:40|89637.3|89587.3|89626.7|89601.7|89641.4|89614.1|89626.7|89587.2|60
1643357150000|2022-01-28 08:05:50|89625.6|89600.6|89631.2|89606.2|89644.5|89609.5|89623.4|89586|67
1643357160000|2022-01-28 08:06:00|89630.3|89605.3|89627|89602|89632.5|89607.5|89625.2|89600.2|60
1643357170000|2022-01-28 08:06:10|89626.6|89601.6|89644.9|89619.9|89644.9|89619.9|89623.5|89598.5|50
1643357180000|2022-01-28 08:06:20|89645|89620|89636.3|89611.3|89645|89620|89635.1|89610.1|54
1643357190000|2022-01-28 08:06:30|89637.6|89612.6|89645.2|89620.2|89659.2|89620.2|89633.6|89606.8|60
1643357200000|2022-01-28 08:06:40|89645.5|89620.5|89634.5|89609.5|89647.2|89621.7|89628.2|89593.6|66
1643357210000|2022-01-28 08:06:50|89634.8|89609.8|89626.9|89601.9|89644.2|89618.5|89626.9|89591.2|56
1643357220000|2022-01-28 08:07:00|89627.8|89602.8|89649|89599|89657.2|89619.9|89625.7|89598.2|60
1643357230000|2022-01-28 08:07:10|89648.8|89598.8|89659.3|89634.3|89660.3|89635.3|89640.7|89598.8|62
1643357240000|2022-01-28 08:07:20|89659.4|89634.4|89668.4|89643.4|89676.6|89644|89659|89623.9|36
1643357250000|2022-01-28 08:07:30|89669.7|89644.7|89668.2|89643.2|89671.1|89646.1|89663.6|89638.6|52
1643357260000|2022-01-28 08:07:40|89667.6|89642.6|89678.6|89653.6|89678.6|89653.6|89666.1|89641.1|32
1643357270000|2022-01-28 08:07:50|89678.5|89653.5|89684.6|89659.6|89693|89660.8|89673.4|89639.3|52
1643357280000|2022-01-28 08:08:00|89685.2|89660.2|89690.3|89665.3|89706.6|89668.1|89684.3|89649.3|55
1643357290000|2022-01-28 08:08:10|89690.4|89665.4|89686.9|89661.9|89691|89666|89684.6|89659.6|51
1643357300000|2022-01-28 08:08:20|89687.7|89662.7|89690.8|89665.8|89694.4|89669.4|89685.7|89660.7|53
1643357310000|2022-01-28 08:08:30|89691|89666|89697.4|89672.4|89702.4|89677.4|89687.9|89662.9|48
1643357320000|2022-01-28 08:08:40|89697.6|89672.6|89696|89671|89699.2|89674.2|89694.2|89669.2|53
1643357330000|2022-01-28 08:08:50|89696.2|89671.2|89696.4|89671.4|89696.4|89671.4|89693.4|89668.4|34
1643357340000|2022-01-28 08:09:00|89695.9|89670.9|89697.8|89647.8|89706.9|89681.9|89688.9|89647.8|53
1643357350000|2022-01-28 08:09:10|89693.2|89643.2|89684.1|89634.1|89693.2|89650.3|89667.3|89632.5|71
1643357360000|2022-01-28 08:09:20|89684.6|89634.6|89669.5|89644.5|89684.6|89648|89666.8|89633.3|58
1643357370000|2022-01-28 08:09:30|89669.4|89644.4|89680.6|89655.6|89681.1|89656.1|89669.4|89644.4|66
1643357380000|2022-01-28 08:09:40|89680.8|89655.8|89687.3|89662.3|89696.3|89671.3|89679|89654|58
1643357390000|2022-01-28 08:09:50|89686.4|89661.4|89686.3|89661.3|89687.7|89662.7|89682.8|89657.8|55
1643357400000|2022-01-28 08:10:00|89685.7|89660.7|89689.7|89664.7|89703.4|89666.5|89683.5|89647.5|68
1643357410000|2022-01-28 08:10:10|89687.7|89662.7|89691.9|89666.9|89695.3|89670.3|89687.5|89662.5|63
1643357420000|2022-01-28 08:10:20|89691.6|89666.6|89697.1|89672.1|89698.5|89673.5|89688.9|89663.9|51
1643357430000|2022-01-28 08:10:30|89697.3|89672.3|89698.1|89673.1|89700.8|89675.8|89695.1|89670.1|51
1643357440000|2022-01-28 08:10:40|89698.6|89673.6|89699.3|89674.3|89700.7|89675.7|89698.4|89673.4|35
1643357450000|2022-01-28 08:10:50|89699.5|89674.5|89708.9|89683.9|89715.5|89690.5|89698.9|89673.9|62
1643357460000|2022-01-28 08:11:00|89708.5|89683.5|89715|89690|89715.1|89690.1|89708|89683|63
1643357470000|2022-01-28 08:11:10|89711.8|89686.8|89710.1|89685.1|89718.8|89693.8|89708.1|89683.1|53
1643357480000|2022-01-28 08:11:20|89710.3|89685.3|89709.2|89684.2|89710.8|89685.8|89707.1|89682.1|49
1643357490000|2022-01-28 08:11:30|89709.1|89684.1|89701.2|89676.2|89709.9|89684.9|89700.1|89675.1|60
1643357500000|2022-01-28 08:11:40|89700.3|89675.3|89705.4|89680.4|89705.4|89680.4|89696.1|89671.1|58
1643357510000|2022-01-28 08:11:50|89703.2|89678.2|89711.7|89686.7|89711.7|89686.7|89702.3|89677.3|39
1643357520000|2022-01-28 08:12:00|89710.6|89685.6|89721.5|89696.5|89723.2|89698.2|89709.2|89684.2|66
1643357530000|2022-01-28 08:12:10|89724|89699|89726.5|89701.5|89729.1|89704.1|89721.8|89696.8|59
1643357540000|2022-01-28 08:12:20|89727.2|89702.2|89722.7|89697.7|89728.8|89703.8|89722.7|89697.7|48
1643357550000|2022-01-28 08:12:30|89722.3|89697.3|89715|89690|89722.3|89697.3|89714.5|89689.5|44
1643357560000|2022-01-28 08:12:40|89715.5|89690.5|89714.7|89689.7|89715.5|89690.5|89709.6|89684.6|52
1643357570000|2022-01-28 08:12:50|89715|89690|89712.8|89687.8|89715.1|89690.1|89711.9|89686.9|48
1643357580000|2022-01-28 08:13:00|89713.1|89688.1|89721.1|89696.1|89722.8|89697.8|89711.2|89686.2|67
1643357590000|2022-01-28 08:13:10|89720.9|89695.9|89710.7|89685.7|89721|89696|89710.7|89685.7|62
1643357600000|2022-01-28 08:13:20|89709.4|89684.4|89717.2|89692.2|89732.6|89699.2|89706.9|89681.9|62
1643357610000|2022-01-28 08:13:30|89716.7|89691.7|89707.6|89682.6|89716.7|89691.7|89707.6|89682.6|60
1643357620000|2022-01-28 08:13:40|89707|89682|89704.1|89679.1|89708.8|89683.8|89701.1|89676.1|59
1643357630000|2022-01-28 08:13:50|89703.7|89678.7|89720.9|89695.9|89722.7|89697.7|89702.4|89677.4|52
1643357640000|2022-01-28 08:14:00|89721.1|89696.1|89716.1|89691.1|89722.3|89697.3|89716.1|89691.1|52
1643357650000|2022-01-28 08:14:10|89723.6|89698.6|89735.5|89710.5|89735.6|89710.6|89723.6|89698.6|51
1643357660000|2022-01-28 08:14:20|89735.6|89710.6|89739.1|89714.1|89739.3|89714.3|89734.2|89709.2|38
1643357670000|2022-01-28 08:14:30|89739|89714|89754.4|89729.4|89754.4|89729.4|89737.1|89712.1|49
1643357680000|2022-01-28 08:14:40|89752.3|89727.3|89761.7|89736.7|89762.1|89737.1|89751.3|89726.3|42
1643357690000|2022-01-28 08:14:50|89761.5|89736.5|89764.8|89739.8|89765|89740|89759.9|89734.9|38
1643357700000|2022-01-28 08:15:00|89764.7|89739.7|89772.8|89747.8|89776.4|89751.4|89764.6|89739.6|61
1643357710000|2022-01-28 08:15:10|89772.4|89747.4|89782.7|89757.7|89804.2|89764.7|89770.7|89745.7|62
1643357720000|2022-01-28 08:15:20|89783|89758|89782.1|89757.1|89783.4|89758.4|89777.9|89752.9|47
1643357730000|2022-01-28 08:15:30|89781.5|89756.5|89778.9|89753.9|89785.2|89760.2|89778.5|89753.5|49
1643357740000|2022-01-28 08:15:40|89779.3|89754.3|89773.9|89748.9|89780.5|89755.5|89773.9|89748.9|39
1643357750000|2022-01-28 08:15:50|89774.2|89749.2|89778.4|89753.4|89778.4|89753.4|89773.4|89748.4|38
1643357760000|2022-01-28 08:16:00|89778.1|89753.1|89806.6|89756.6|89806.6|89773|89778.1|89753.1|58
1643357770000|2022-01-28 08:16:10|89809.1|89759.1|89812.5|89762.5|89812.5|89779.9|89796.4|89758.8|60
1643357780000|2022-01-28 08:16:20|89811.9|89761.9|89800.1|89775.1|89816.6|89780.3|89796.9|89761.9|61
1643357790000|2022-01-28 08:16:30|89801.7|89776.7|89802.2|89777.2|89803.8|89778.8|89799.8|89774.8|48
1643357800000|2022-01-28 08:16:40|89802.4|89777.4|89773.9|89748.9|89802.7|89777.7|89773.9|89748.9|55
1643357810000|2022-01-28 08:16:50|89775.8|89750.8|89766.5|89741.5|89781.4|89750.8|89759.8|89722.8|59
1643357820000|2022-01-28 08:17:00|89769.5|89744.5|89723.6|89698.6|89769.5|89744.5|89721.3|89696.3|62
1643357830000|2022-01-28 08:17:10|89724.2|89699.2|89726.7|89701.7|89728.8|89703.8|89722.4|89697.4|46
1643357840000|2022-01-28 08:17:20|89726.2|89701.2|89720.6|89695.6|89729.3|89704.3|89718.5|89693.5|55
1643357850000|2022-01-28 08:17:30|89721.1|89696.1|89721.6|89696.6|89722.3|89697.3|89715.2|89690.2|55
1643357860000|2022-01-28 08:17:40|89711.4|89686.4|89712.8|89687.8|89724.8|89689.1|89710.8|89672.8|50
1643357870000|2022-01-28 08:17:50|89714.3|89689.3|89716.4|89691.4|89717.2|89692.2|89710.6|89685.6|46
1643357880000|2022-01-28 08:18:00|89717|89692|89713.6|89688.6|89723.9|89698.9|89710.6|89685.6|60
1643357890000|2022-01-28 08:18:10|89713.7|89688.7|89717.3|89692.3|89721.4|89696.4|89713.7|89688.7|53
1643357900000|2022-01-28 08:18:20|89716.6|89691.6|89711.6|89686.6|89716.6|89691.6|89708.8|89683.8|46
1643357910000|2022-01-28 08:18:30|89711.3|89686.3|89709.9|89684.9|89712.3|89687.3|89708.1|89683.1|46
1643357920000|2022-01-28 08:18:40|89710.4|89685.4|89713.3|89688.3|89714.6|89689.6|89707.7|89682.7|45
1643357930000|2022-01-28 08:18:50|89714|89689|89715.1|89690.1|89716.7|89691.7|89713.2|89688.2|47
1643357940000|2022-01-28 08:19:00|89714.8|89689.8|89762.5|89737.5|89774.3|89737.6|89714.8|89689.8|72
1643357950000|2022-01-28 08:19:10|89765.2|89740.2|89794.4|89769.4|89797.1|89772.1|89765.2|89740.2|64
1643357960000|2022-01-28 08:19:20|89792.6|89767.6|89775.6|89750.6|89796.7|89771.7|89775.4|89744.1|62
1643357970000|2022-01-28 08:19:30|89777.4|89752.4|89782.6|89757.6|89786.1|89758.9|89762.2|89720.2|69
1643357980000|2022-01-28 08:19:40|89782.7|89757.7|89797.5|89772.5|89798.3|89773.3|89779.9|89754.9|63
1643357990000|2022-01-28 08:19:50|89796.9|89771.9|89804.4|89779.4|89805.6|89780.6|89795.6|89770.6|59
1643358000000|2022-01-28 08:20:00|89803.8|89778.8|89776.3|89751.3|89820.2|89781.4|89774|89749|62
1643358010000|2022-01-28 08:20:10|89775.5|89750.5|89778.9|89753.9|89782.4|89757.4|89772.5|89747.5|55
1643358020000|2022-01-28 08:20:20|89778.8|89753.8|89771.8|89746.8|89780.2|89755.2|89768.5|89743.5|54
1643358030000|2022-01-28 08:20:30|89773.4|89748.4|89771.7|89746.7|89773.4|89748.4|89762.3|89737.3|53
1643358040000|2022-01-28 08:20:40|89772.7|89747.7|89793.9|89768.9|89795|89770|89772.7|89747.7|58
1643358050000|2022-01-28 08:20:50|89793.8|89768.8|89798.3|89773.3|89798.6|89773.6|89793.8|89768.8|28
1643358060000|2022-01-28 08:21:00|89798.1|89773.1|89782.4|89757.4|89803.7|89778.7|89782.4|89757.4|67
1643358070000|2022-01-28 08:21:10|89779.7|89754.7|89816.2|89791.2|89831.4|89791.3|89779.7|89754.7|70
1643358080000|2022-01-28 08:21:20|89815.7|89790.7|89803.3|89778.3|89844.4|89807.2|89801.6|89768.2|74
1643358090000|2022-01-28 08:21:30|89817|89767|89785.2|89760.2|89817|89780.3|89780.3|89747.3|69
1643358100000|2022-01-28 08:21:40|89784.6|89759.6|89784.7|89759.7|89786.9|89761.9|89782.3|89757.3|51
1643358110000|2022-01-28 08:21:50|89783.9|89758.9|89809.7|89784.7|89810|89785|89783.2|89758.2|60
1643358120000|2022-01-28 08:22:00|89810.2|89785.2|89809.9|89784.9|89811.1|89786.1|89805.8|89780.8|60
1643358130000|2022-01-28 08:22:10|89810.7|89785.7|89803.5|89778.5|89810.7|89785.7|89783|89758|70
1643358140000|2022-01-28 08:22:20|89803.1|89778.1|89813.6|89788.6|89828.4|89795.5|89802.4|89767.1|69
1643358150000|2022-01-28 08:22:30|89813.2|89788.2|89816.2|89791.2|89818.7|89793.7|89800.2|89775.2|66
1643358160000|2022-01-28 08:22:40|89814.4|89789.4|89813.4|89788.4|89817|89792|89805.8|89780.8|69
1643358170000|2022-01-28 08:22:50|89813.3|89788.3|89799.3|89774.3|89814.7|89789.7|89799.3|89774.3|52
1643358180000|2022-01-28 08:23:00|89797.8|89772.8|89802.4|89777.4|89802.9|89777.9|89797|89772|41
1643358190000|2022-01-28 08:23:10|89806.7|89781.7|89832.2|89807.2|89834.2|89809.2|89806.7|89781.7|69
1643358200000|2022-01-28 08:23:20|89831.3|89806.3|89851.7|89826.7|89870.4|89828.8|89831.3|89797.7|72
1643358210000|2022-01-28 08:23:30|89851.9|89826.9|89849.4|89824.4|89853.3|89828.3|89849|89824|55
1643358220000|2022-01-28 08:23:40|89851.1|89826.1|89845.7|89820.7|89854.1|89829.1|89840.3|89815.3|64
1643358230000|2022-01-28 08:23:50|89846|89821|89847.1|89822.1|89852|89827|89843.7|89818.7|55
1643358240000|2022-01-28 08:24:00|89847.3|89822.3|89846.9|89821.9|89853|89828|89844.2|89819.2|54
1643358250000|2022-01-28 08:24:10|89845.2|89820.2|89826.7|89776.7|89849.4|89824.4|89824.2|89776.7|65
1643358260000|2022-01-28 08:24:20|89826.3|89776.3|89804|89779|89826.3|89785.2|89801.4|89769.8|71
1643358270000|2022-01-28 08:24:30|89804.3|89779.3|89811.1|89761.1|89813.2|89781.1|89798.7|89753.7|68
1643358280000|2022-01-28 08:24:40|89810|89760|89800.8|89775.8|89826.5|89778.2|89799.5|89760|68
1643358290000|2022-01-28 08:24:50|89801.2|89776.2|89802.5|89777.5|89809.2|89780.7|89788.6|89758.4|66
1643358300000|2022-01-28 08:25:00|89802.1|89777.1|89840.3|89790.3|89840.3|89799.9|89796.3|89762.6|74
1643358310000|2022-01-28 08:25:10|89840.2|89790.2|89827.2|89802.2|89844.5|89805.4|89827.2|89790.2|50
1643358320000|2022-01-28 08:25:20|89827|89802|89851.4|89801.4|89853.7|89803.7|89821.2|89783|69
1643358330000|2022-01-28 08:25:30|89851.3|89801.3|89812.3|89787.3|89851.3|89801.6|89809.6|89759.6|67
1643358340000|2022-01-28 08:25:40|89829.4|89779.4|89821.4|89771.4|89829.4|89785.9|89801.1|89751.1|67
1643358350000|2022-01-28 08:25:50|89820.4|89770.4|89811.5|89786.5|89821.8|89786.5|89807.7|89765.9|54
1643358360000|2022-01-28 08:26:00|89810.3|89785.3|89816.2|89791.2|89816.2|89791.2|89810.3|89785.3|55
1643358370000|2022-01-28 08:26:10|89814.8|89789.8|89843.2|89818.2|89844.2|89819.2|89814.2|89789.2|58
1643358380000|2022-01-28 08:26:20|89842.9|89817.9|89862.1|89812.1|89869.4|89831.6|89842.9|89812|57
1643358390000|2022-01-28 08:26:30|89859.1|89809.1|89841.8|89791.8|89861.2|89823.5|89831.9|89791.1|69
1643358400000|2022-01-28 08:26:40|89840.8|89790.8|89817.6|89792.6|89840.8|89802.1|89812.4|89775|66
1643358410000|2022-01-28 08:26:50|89818.6|89793.6|89814|89789|89819.8|89794.8|89812.9|89787.9|64
1643358420000|2022-01-28 08:27:00|89814.7|89789.7|89815.7|89790.7|89837.8|89800|89814.5|89785.3|70
1643358430000|2022-01-28 08:27:10|89815.6|89790.6|89811.8|89786.8|89815.6|89790.6|89811.2|89786.2|53
1643358440000|2022-01-28 08:27:20|89811.2|89786.2|89798|89773|89812.6|89787.6|89798|89758.5|43
1643358450000|2022-01-28 08:27:30|89797.6|89772.6|89795.2|89770.2|89800.4|89775.4|89793.5|89768.5|61
1643358460000|2022-01-28 08:27:40|89795.7|89770.7|89789.9|89764.9|89798.2|89773.2|89789.9|89764.9|60
1643358470000|2022-01-28 08:27:50|89789.3|89764.3|89787.4|89762.4|89794.2|89769.2|89786.1|89761.1|59
1643358480000|2022-01-28 08:28:00|89787.1|89762.1|89804.5|89779.5|89814.5|89780.3|89787.1|89757|53
1643358490000|2022-01-28 08:28:10|89804.3|89779.3|89835.1|89785.1|89836.3|89807.1|89804.3|89779.3|66
1643358500000|2022-01-28 08:28:20|89835.6|89785.6|89812.8|89762.8|89838.5|89788.5|89812.7|89762.7|57
1643358510000|2022-01-28 08:28:30|89813.3|89763.3|89815.5|89765.5|89819.7|89789.7|89804.3|89754.3|63
1643358520000|2022-01-28 08:28:40|89816.1|89766.1|89799.1|89749.1|89820.2|89770.2|89799.1|89749.1|60
1643358530000|2022-01-28 08:28:50|89798|89748|89816.4|89766.4|89828|89793.2|89798|89748|67
1643358540000|2022-01-28 08:29:00|89815.1|89765.1|89809.9|89759.9|89818|89768|89807.6|89757.6|64
1643358550000|2022-01-28 08:29:10|89810.2|89760.2|89830.3|89780.3|89834.4|89784.4|89807.9|89757.9|72
1643358560000|2022-01-28 08:29:20|89830.8|89780.8|89830.4|89780.4|89843.2|89793.2|89828.4|89778.4|63
1643358570000|2022-01-28 08:29:30|89829.2|89779.2|89820.3|89770.3|89830.3|89780.3|89816.9|89766.9|56
1643358580000|2022-01-28 08:29:40|89820.2|89770.2|89818.3|89768.3|89822.4|89772.4|89816.8|89766.8|64
1643358590000|2022-01-28 08:29:50|89817.4|89767.4|89822.4|89772.4|89827.1|89777.1|89817|89767|58
1643358600000|2022-01-28 08:30:00|89822.5|89772.5|89822.4|89772.4|89835.8|89785.8|89819.6|89769.6|72
1643358610000|2022-01-28 08:30:10|89821.6|89771.6|89800.3|89750.3|89829.3|89779.3|89800.1|89750.1|63
1643358620000|2022-01-28 08:30:20|89802.1|89752.1|89799.5|89749.5|89807.3|89757.3|89796.1|89746.1|62
1643358630000|2022-01-28 08:30:30|89798.2|89748.2|89820.7|89770.7|89823.7|89773.7|89798.2|89748.2|68
1643358640000|2022-01-28 08:30:40|89821.5|89771.5|89828.4|89778.4|89828.4|89790.2|89808.7|89771.5|60
1643358650000|2022-01-28 08:30:50|89828.3|89778.3|89856.8|89806.8|89860.3|89818.7|89818.6|89777.7|63
1643358660000|2022-01-28 08:31:00|89857.3|89807.3|89855|89830|89868.7|89830|89854.6|89805.2|62
1643358670000|2022-01-28 08:31:10|89855.2|89830.2|89878.9|89828.9|89878.9|89839.2|89850|89814.9|62
1643358680000|2022-01-28 08:31:20|89884.3|89834.3|89903.6|89853.6|89915.5|89865.5|89884.3|89834.3|73
1643358690000|2022-01-28 08:31:30|89903.2|89853.2|89878.6|89853.6|89904|89854.4|89877.5|89837.9|71
1643358700000|2022-01-28 08:31:40|89878|89853|89921.9|89871.9|89923.8|89885.4|89878|89844.4|68
1643358710000|2022-01-28 08:31:50|89922.1|89872.1|89929.8|89879.8|89937.3|89887.3|89906.3|89869.4|74
1643358720000|2022-01-28 08:32:00|89929.3|89879.3|90465.4|90265.4|90526.9|90326.9|89929.3|89879.3|61
1643358730000|2022-01-28 08:32:10|90410.5|90210.5|90335.1|90135.1|90491.9|90291.9|90292|90092|44
1643358740000|2022-01-28 08:32:20|90298.3|90098.3|90212.5|90012.5|90378.6|90204.1|90212.5|90012.5|74
1643358750000|2022-01-28 08:32:30|90248.2|90048.2|90207.3|90015.2|90248.2|90076.3|90159.5|90006.2|78
1643358760000|2022-01-28 08:32:40|90200.2|90015.3|90190.1|89990.1|90209.4|90020.8|90170.7|89980.3|70
1643358770000|2022-01-28 08:32:50|90190.8|89990.8|90149|89978.5|90194.2|89998.4|90131.1|89954.5|69
1643358780000|2022-01-28 08:33:00|90134.1|89977.8|90114.4|89963.7|90154.6|89993|90112.6|89956.1|72
1643358790000|2022-01-28 08:33:10|90122.3|89959|90004.8|89954.8|90137.2|89978.7|90004.8|89906.2|76
1643358800000|2022-01-28 08:33:20|89997|89947|89991.3|89854.2|90043.9|89947|89948.1|89829.1|73
1643358810000|2022-01-28 08:33:30|89992.8|89853.8|89923.3|89873.3|89997.1|89895|89923.3|89833.1|67
1643358820000|2022-01-28 08:33:40|89971.6|89834.5|89908.4|89858.4|89978.5|89868.6|89901.9|89803.8|78
1643358830000|2022-01-28 08:33:50|89904.7|89854.7|89950.2|89812.9|89963.7|89859|89903.1|89811.1|73
1643358840000|2022-01-28 08:34:00|89951.2|89813.1|89914.2|89864.2|89955.2|89867.3|89907.2|89811.7|73
1643358850000|2022-01-28 08:34:10|89916.2|89866.2|89910.4|89860.4|89916.8|89866.8|89887.4|89837.4|79
1643358860000|2022-01-28 08:34:20|89914.2|89864.2|89947.8|89897.8|89949.1|89899.1|89914.2|89864.2|67
1643358870000|2022-01-28 08:34:30|89948.1|89898.1|89960.2|89910.2|90017.1|89910.2|89938.4|89881.5|55
1643358880000|2022-01-28 08:34:40|89962.2|89912.2|90002.2|89952.2|90062.1|89962.5|89959.6|89909.6|77
1643358890000|2022-01-28 08:34:50|89994.9|89944.9|89997.5|89947.5|90003.2|89953.2|89988.3|89938.3|59
1643358900000|2022-01-28 08:35:00|90000.3|89950.3|89931|89881|90000.3|89950.3|89931|89881|77
1643358910000|2022-01-28 08:35:10|89930.1|89880.1|89909.3|89859.3|89930.1|89880.1|89901.9|89851.9|77
1643358920000|2022-01-28 08:35:20|89909.9|89859.9|89903.3|89853.3|89910.1|89860.1|89900.5|89850.5|42
1643358930000|2022-01-28 08:35:30|89902.6|89852.6|89909|89859|89911.6|89861.6|89902.3|89852.3|55
1643358940000|2022-01-28 08:35:40|89908.5|89858.5|89900.7|89850.7|89909.8|89859.8|89894.5|89844.5|64
1643358950000|2022-01-28 08:35:50|89905.6|89855.6|89935.9|89885.9|89943.6|89893.6|89901.3|89851.3|65
1643358960000|2022-01-28 08:36:00|89937.4|89887.4|89913|89863|89938.1|89888.1|89912.7|89862.7|69
1643358970000|2022-01-28 08:36:10|89915|89865|89921.2|89871.2|89936.9|89886.9|89912|89862|68
1643358980000|2022-01-28 08:36:20|89922.2|89872.2|89928.9|89878.9|89939.7|89889.7|89922.2|89872.2|58
1643358990000|2022-01-28 08:36:30|89929.3|89879.3|89925.8|89875.8|89934.8|89884.8|89925.4|89875.4|44
1643359000000|2022-01-28 08:36:40|89927.2|89877.2|89930.8|89880.8|89931.6|89881.6|89922.7|89872.7|60
1643359010000|2022-01-28 08:36:50|89930.6|89880.6|89935.9|89885.9|89935.9|89885.9|89924.1|89874.1|61
1643359020000|2022-01-28 08:37:00|89936.2|89886.2|89943.2|89893.2|89946.6|89896.6|89933.9|89883.9|66
1643359030000|2022-01-28 08:37:10|89941.7|89891.7|89919|89869|89943.8|89893.8|89906.3|89867.9|75
1643359040000|2022-01-28 08:37:20|89919.7|89869.7|89871.2|89821.2|89920.4|89870.4|89871.2|89821.2|67
1643359050000|2022-01-28 08:37:30|89873.3|89823.3|89877.2|89827.2|89881|89831|89870.3|89820.3|68
1643359060000|2022-01-28 08:37:40|89876.4|89826.4|89877.6|89827.6|89881.5|89831.5|89874|89824|51
1643359070000|2022-01-28 08:37:50|89877.8|89827.8|89879.6|89829.6|89880.6|89830.6|89876|89826|47
1643359080000|2022-01-28 08:38:00|89879.5|89829.5|89922.6|89872.6|89928.1|89878.1|89879.1|89829.1|67
1643359090000|2022-01-28 08:38:10|89922|89872|89915.9|89865.9|89927.2|89877.2|89911|89861|63
1643359100000|2022-01-28 08:38:20|89914.7|89864.7|89896.3|89846.3|89915.6|89865.6|89892.5|89842.5|68
1643359110000|2022-01-28 08:38:30|89893.3|89843.3|89891.5|89841.5|89894.5|89844.5|89887.3|89837.3|62
1643359120000|2022-01-28 08:38:40|89891.8|89841.8|89897.4|89847.4|89898.5|89848.5|89885.9|89835.9|66
1643359130000|2022-01-28 08:38:50|89897|89847|89917.8|89867.8|89934|89884|89895.1|89845.1|62
1643359140000|2022-01-28 08:39:00|89917.3|89867.3|89945.8|89895.8|89955.9|89905.9|89917.1|89867.1|65
1643359150000|2022-01-28 08:39:10|89939.7|89889.7|89929|89879|89939.7|89889.7|89926.7|89876.7|49
1643359160000|2022-01-28 08:39:20|89928.8|89878.8|89915.8|89865.8|89928.8|89878.8|89912.4|89862.4|49
1643359170000|2022-01-28 08:39:30|89915.2|89865.2|89911.9|89861.9|89916|89866|89909|89859|42
1643359180000|2022-01-28 08:39:40|89912.1|89862.1|89914.7|89864.7|89915.3|89865.3|89910|89860|44
1643359190000|2022-01-28 08:39:50|89914.2|89864.2|89936|89886|89943.7|89893.7|89910.6|89860.6|53
1643359200000|2022-01-28 08:40:00|89939|89889|89934.3|89884.3|89940.4|89890.4|89929.7|89879.7|64
1643359210000|2022-01-28 08:40:10|89934.8|89884.8|89939.9|89889.9|89954.9|89904.9|89934.8|89884.8|67
1643359220000|2022-01-28 08:40:20|89940.7|89890.7|89959.4|89909.4|89970.4|89920.4|89939.1|89889.1|70
1643359230000|2022-01-28 08:40:30|89958.3|89908.3|89961|89911|89967.1|89917.1|89958.3|89908.3|55
1643359240000|2022-01-28 08:40:40|89969.7|89919.7|89955.5|89905.5|89969.7|89919.7|89945.3|89895.3|62
1643359250000|2022-01-28 08:40:50|89954.3|89904.3|89993.9|89943.9|89996.3|89946.3|89953.3|89903.3|68
1643359260000|2022-01-28 08:41:00|89994|89944|89946.5|89896.5|90000|89950|89940.9|89890.9|78
1643359270000|2022-01-28 08:41:10|89943.9|89893.9|89958.1|89908.1|89971.8|89921.8|89940|89890|74
1643359280000|2022-01-28 08:41:20|89958.2|89908.2|89958.1|89908.1|89961|89911|89941.4|89891.4|72
1643359290000|2022-01-28 08:41:30|89957|89907|89962.1|89912.1|89963.8|89913.8|89951.9|89901.9|71
1643359300000|2022-01-28 08:41:40|89958.3|89908.3|89956.2|89906.2|89960.6|89910.6|89955.4|89905.4|59
1643359310000|2022-01-28 08:41:50|89955.7|89905.7|89967.7|89917.7|89969.2|89919.2|89954.4|89904.4|56
1643359320000|2022-01-28 08:42:00|89965.6|89915.6|89974.4|89924.4|89976.1|89926.1|89965.6|89915.6|56
1643359330000|2022-01-28 08:42:10|89974.7|89924.7|89974.2|89924.2|89976.2|89926.2|89972.2|89922.2|54
1643359340000|2022-01-28 08:42:20|89974.1|89924.1|89967.4|89917.4|89976.1|89926.1|89965.5|89915.5|49
1643359350000|2022-01-28 08:42:30|89967.7|89917.7|89954.2|89904.2|89969|89926.8|89946.5|89904.2|56
1643359360000|2022-01-28 08:42:40|89955.1|89905.1|89956.3|89906.3|89957.2|89919|89940.9|89900.3|55
1643359370000|2022-01-28 08:42:50|89954.9|89904.9|89922.6|89897.6|89955.7|89909.8|89922.3|89884.4|60
1643359380000|2022-01-28 08:43:00|89923.4|89898.4|89931.6|89881.6|89933.1|89898.7|89920.9|89879.8|55
1643359390000|2022-01-28 08:43:10|89930.8|89880.8|89905.4|89880.4|89932|89890.9|89904.8|89869.6|62
1643359400000|2022-01-28 08:43:20|89906.6|89881.6|89908.9|89883.9|89908.9|89883.9|89901.8|89876.8|57
1643359410000|2022-01-28 08:43:30|89909.7|89884.7|89931|89881|89936.6|89891.4|89908.8|89873.4|61
1643359420000|2022-01-28 08:43:40|89930.1|89880.1|89906.5|89881.5|89930.6|89893.1|89905.1|89879.9|63
1643359430000|2022-01-28 08:43:50|89908.5|89883.5|89922.3|89897.3|89936.4|89900.2|89908.3|89878.9|52
1643359440000|2022-01-28 08:44:00|89935|89885|89934.3|89884.3|89941.8|89897.6|89920.6|89884.3|50
1643359450000|2022-01-28 08:44:10|89934.4|89884.4|89941.1|89891.1|89944.6|89894.6|89933.3|89883.3|65
1643359460000|2022-01-28 08:44:20|89942.5|89892.5|89933.5|89908.5|89944.8|89909|89930.8|89890.5|37
1643359470000|2022-01-28 08:44:30|89933.6|89908.6|89945.1|89895.1|89946.8|89908.6|89933.6|89895|20
1643359480000|2022-01-28 08:44:40|89944.9|89894.9|89960.4|89910.4|89961|89911|89930.8|89893.9|49
1643359490000|2022-01-28 08:44:50|89960.8|89910.8|89959.2|89909.2|89961.6|89911.6|89957.9|89907.9|46
1643359500000|2022-01-28 08:45:00|89960.2|89910.2|89946.1|89921.1|89960.9|89923|89944.6|89908.7|47
1643359510000|2022-01-28 08:45:10|89946.5|89921.5|89945.5|89920.5|89947.4|89922.4|89944.6|89919.6|48
1643359520000|2022-01-28 08:45:20|89945.1|89920.1|89946.6|89896.6|89966.9|89920.1|89936.7|89894.5|67
1643359530000|2022-01-28 08:45:30|89946|89896|89940.6|89890.6|89946.3|89896.3|89939.6|89889.6|60
1643359540000|2022-01-28 08:45:40|89940.1|89890.1|89940.9|89890.9|89943.1|89904.3|89921.8|89888.3|49
1643359550000|2022-01-28 08:45:50|89938.2|89888.2|89950.7|89900.7|89957.7|89907.7|89914.9|89879|58
1643359560000|2022-01-28 08:46:00|89950.6|89900.6|89959.7|89909.7|89961|89911|89950.1|89900.1|67
1643359570000|2022-01-28 08:46:10|89959.1|89909.1|89960.9|89910.9|89961.2|89911.2|89956.8|89906.8|68
1643359580000|2022-01-28 08:46:20|89959.3|89909.3|89961.3|89911.3|89963.7|89926.3|89947.7|89907.4|65
1643359590000|2022-01-28 08:46:30|89948.7|89923.7|89966.4|89916.4|89968|89931.2|89948.2|89913.8|62
1643359600000|2022-01-28 08:46:40|89965.1|89915.1|89951.1|89926.1|89965.9|89928|89947.8|89912.8|66
1643359610000|2022-01-28 08:46:50|89964.9|89914.9|89951.6|89926.6|89967.9|89928.6|89950.3|89914.9|50
1643359620000|2022-01-28 08:47:00|89952|89927|89945.9|89920.9|89962.4|89928.1|89941.4|89910.6|66
1643359630000|2022-01-28 08:47:10|89947.5|89922.5|89962.2|89912.2|90014|89964|89933.4|89896.3|78
1643359640000|2022-01-28 08:47:20|89962.5|89912.5|89976.6|89926.6|89987.8|89937.8|89918.8|89868.8|75
1643359650000|2022-01-28 08:47:30|89976.5|89926.5|89926.6|89876.6|89985.6|89935.6|89925.6|89875.6|75
1643359660000|2022-01-28 08:47:40|89926.1|89876.1|89948.2|89898.2|89964.5|89914.5|89925.6|89875.6|60
1643359670000|2022-01-28 08:47:50|89948.3|89898.3|89945.1|89895.1|89952.2|89902.2|89923.9|89873.9|72
1643359680000|2022-01-28 08:48:00|89944.6|89894.6|89954.5|89904.5|89954.9|89904.9|89943.3|89893.3|53
1643359690000|2022-01-28 08:48:10|89953.4|89903.4|89959.6|89934.6|89979.9|89938.6|89944.2|89903.4|67
1643359700000|2022-01-28 08:48:20|89959.9|89934.9|89942.4|89917.4|89966.1|89934.9|89942.4|89907|57
1643359710000|2022-01-28 08:48:30|89946.6|89921.6|89944.8|89919.8|89959.1|89921.6|89941.6|89905.1|56
1643359720000|2022-01-28 08:48:40|89944|89919|89953.8|89903.8|89959.7|89919.9|89937.8|89903|63
1643359730000|2022-01-28 08:48:50|89953.4|89903.4|89960.9|89910.9|89964.5|89914.7|89938.8|89900.1|66
1643359740000|2022-01-28 08:49:00|89961.1|89911.1|89958.9|89908.9|89961.1|89911.1|89953.1|89903.1|69
1643359750000|2022-01-28 08:49:10|89957|89907|89951.6|89901.6|89957|89907|89951|89901|59
1643359760000|2022-01-28 08:49:20|89939|89914|89975.9|89925.9|89982|89932|89937.8|89912.8|49
1643359770000|2022-01-28 08:49:30|89976|89926|89977|89927|89978.8|89928.8|89975.5|89925.5|40
1643359780000|2022-01-28 08:49:40|89977.2|89927.2|89984.8|89934.8|89989.2|89939.2|89975.7|89925.7|46
1643359790000|2022-01-28 08:49:50|89984.4|89934.4|89979.9|89929.9|89984.4|89945.3|89968.5|89928.4|47
1643359800000|2022-01-28 08:50:00|89982.2|89932.2|89977.6|89927.6|89986.6|89948.2|89967.6|89926.8|52
1643359810000|2022-01-28 08:50:10|89978|89928|89982.6|89932.6|89988.2|89950.6|89960.8|89926.3|52
1643359820000|2022-01-28 08:50:20|89982.2|89932.2|89966.3|89941.3|89986.2|89948.2|89965.9|89932.2|60
1643359830000|2022-01-28 08:50:30|89967.4|89942.4|89961.3|89936.3|89979.3|89942.4|89955.6|89921|63
1643359840000|2022-01-28 08:50:40|89961.5|89936.5|89981.9|89931.9|89986.2|89941|89961.3|89930.3|60
1643359850000|2022-01-28 08:50:50|89981.6|89931.6|89985.4|89935.4|89989.6|89939.6|89976.6|89926.6|61
1643359860000|2022-01-28 08:51:00|89986|89936|89946.6|89921.6|89988|89942.9|89943.7|89909.3|58
1643359870000|2022-01-28 08:51:10|89947.1|89922.1|89939.3|89889.3|89960.8|89922.1|89932.9|89885.9|59
1643359880000|2022-01-28 08:51:20|89940.2|89890.2|89892.3|89842.3|89940.2|89890.2|89888.9|89838.9|71
1643359890000|2022-01-28 08:51:30|89892.5|89842.5|89898.5|89848.5|89905.7|89855.7|89888.2|89838.2|68
1643359900000|2022-01-28 08:51:40|89896|89846|89903.4|89853.4|89913.2|89863.6|89887.6|89845|75
1643359910000|2022-01-28 08:51:50|89903.1|89853.1|89891.2|89841.2|89904.4|89854.4|89891.2|89841.2|63
1643359920000|2022-01-28 08:52:00|89891.1|89841.1|89870.8|89820.8|89892.2|89842.2|89870|89820|61
1643359930000|2022-01-28 08:52:10|89870.9|89820.9|89868.9|89818.9|89872.6|89822.6|89863.7|89813.7|55
1643359940000|2022-01-28 08:52:20|89868.6|89818.6|89865.3|89815.3|89869.2|89819.2|89862.3|89812.3|63
1643359950000|2022-01-28 08:52:30|89865|89815|89832.3|89782.3|89866|89816|89822|89772|55
1643359960000|2022-01-28 08:52:40|89831.4|89781.4|89830.7|89780.7|89833.2|89783.2|89821.6|89771.6|68
1643359970000|2022-01-28 08:52:50|89832.4|89782.4|89840.8|89790.8|89846.6|89796.6|89831.8|89781.8|70
1643359980000|2022-01-28 08:53:00|89840|89790|89842.9|89817.9|89851.4|89817.9|89838.3|89790|62
1643359990000|2022-01-28 08:53:10|89843.8|89818.8|89860.7|89810.7|89861.2|89819.2|89843.8|89807.1|48
1643360000000|2022-01-28 08:53:20|89860.9|89810.9|89857.4|89807.4|89860.9|89823.6|89842.1|89803.1|57
1643360010000|2022-01-28 08:53:30|89857.2|89807.2|89866.1|89816.1|89866.1|89816.1|89857.2|89807.2|60
1643360020000|2022-01-28 08:53:40|89866.3|89816.3|89864.4|89814.4|89866.3|89828.1|89851.7|89812.5|56
1643360030000|2022-01-28 08:53:50|89864.2|89814.2|89862.6|89837.6|89875.5|89837.7|89853.1|89814.2|55
1643360040000|2022-01-28 08:54:00|89873.6|89823.6|89873.6|89823.6|89877.3|89827.3|89867.9|89817.9|74
1643360050000|2022-01-28 08:54:10|89876.2|89826.2|89876.1|89826.1|89881.4|89840.4|89863.8|89825.4|55
1643360060000|2022-01-28 08:54:20|89875.8|89825.8|89860.7|89835.7|89878.3|89841.4|89860.7|89823.8|53
1643360070000|2022-01-28 08:54:30|89860.8|89835.8|89858.9|89833.9|89862.8|89837.8|89857.2|89832.2|43
1643360080000|2022-01-28 08:54:40|89858.4|89833.4|89860|89835|89873.9|89836.2|89857|89820|54
1643360090000|2022-01-28 08:54:50|89860.7|89835.7|89855.9|89830.9|89861.7|89836.7|89855.1|89830.1|51
1643360100000|2022-01-28 08:55:00|89855.6|89830.6|89851.8|89826.8|89870.5|89832.5|89851.2|89814|49
1643360110000|2022-01-28 08:55:10|89851.7|89826.7|89851.6|89826.6|89856.9|89831.9|89851.6|89826.6|50
1643360120000|2022-01-28 08:55:20|89851.5|89826.5|89881.5|89831.5|89881.5|89831.5|89851.3|89817.5|40
1643360130000|2022-01-28 08:55:30|89883.5|89833.5|89882.8|89832.8|89887.7|89837.7|89880|89830|66
1643360140000|2022-01-28 08:55:40|89882.5|89832.5|89878.7|89828.7|89882.5|89832.5|89877.5|89827.5|59
1643360150000|2022-01-28 08:55:50|89878.5|89828.5|89873.6|89823.6|89881.4|89831.4|89872.5|89822.5|54
1643360160000|2022-01-28 08:56:00|89873.2|89823.2|89906.7|89856.7|89906.7|89856.7|89869.6|89819.6|70
1643360170000|2022-01-28 08:56:10|89907.4|89857.4|89931.1|89881.1|89970.8|89920.8|89907.1|89857.1|74
1643360180000|2022-01-28 08:56:20|89930.2|89880.2|89916.8|89866.8|89931.9|89881.9|89915.2|89865.2|58
1643360190000|2022-01-28 08:56:30|89916.9|89866.9|89897.4|89847.4|89920.9|89870.9|89893.8|89843.8|69
1643360200000|2022-01-28 08:56:40|89896.5|89846.5|89900.5|89850.5|89901.3|89851.3|89890.8|89840.8|70
1643360210000|2022-01-28 08:56:50|89899.3|89849.3|89900.3|89850.3|89905|89855|89893.4|89843.4|63
1643360220000|2022-01-28 08:57:00|89900.5|89850.5|89899.2|89849.2|89903.4|89853.4|89894.5|89844.5|65
1643360230000|2022-01-28 08:57:10|89899.1|89849.1|89906.4|89856.4|89906.4|89868|89885.2|89847.4|52
1643360240000|2022-01-28 08:57:20|89905.6|89855.6|89914.8|89864.8|89920.9|89878.2|89902.3|89855.6|58
1643360250000|2022-01-28 08:57:30|89914.9|89864.9|89918.5|89868.5|89921.6|89882.8|89901.6|89864.1|68
1643360260000|2022-01-28 08:57:40|89917.3|89867.3|89923.1|89873.1|89926.1|89881.5|89902.6|89863.3|61
1643360270000|2022-01-28 08:57:50|89921.9|89871.9|89926.5|89876.5|89939.9|89904.5|89915.8|89871.7|72
1643360280000|2022-01-28 08:58:00|89927.2|89877.2|89943.6|89893.6|89947.7|89897.7|89908.1|89865.2|76
1643360290000|2022-01-28 08:58:10|89944.2|89894.2|89916.8|89866.8|89946.4|89896.4|89916.8|89866.8|74
1643360300000|2022-01-28 08:58:20|89918.9|89868.9|89907|89857|89923.9|89873.9|89906.2|89856.2|74
1643360310000|2022-01-28 08:58:30|89906.7|89856.7|89873.8|89848.8|89906.7|89856.7|89873.8|89836.4|56
1643360320000|2022-01-28 08:58:40|89869.1|89844.1|89838.8|89788.8|89873.8|89844.1|89835.8|89785.8|68
1643360330000|2022-01-28 08:58:50|89836.3|89786.3|89834.2|89784.2|89837.6|89787.6|89821.5|89771.5|70
1643360340000|2022-01-28 08:59:00|89837.2|89787.2|89839.6|89789.6|89846.6|89796.6|89834.7|89784.7|60
1643360350000|2022-01-28 08:59:10|89842.2|89792.2|89839.9|89789.9|89854.1|89804.1|89839.9|89789.9|66
1643360360000|2022-01-28 08:59:20|89842.2|89792.2|89817.8|89767.8|89843.1|89793.1|89816.4|89766.4|58
1643360370000|2022-01-28 08:59:30|89817.6|89767.6|89823.9|89773.9|89825.3|89775.3|89816.8|89766.8|53
1643360380000|2022-01-28 08:59:40|89824.5|89774.5|89854|89804|89921.3|89846.7|89823.2|89773.2|65
1643360390000|2022-01-28 08:59:50|89848.7|89798.7|89982.9|89782.9|90009|89839.9|89848.7|89782.1|71
1643360400000|2022-01-28 09:00:00|89988.1|89788.1|89998.4|89798.4|90002.2|89802.2|89941.4|89741.4|64
1643360410000|2022-01-28 09:00:10|89990|89790|89955.4|89805.8|90000.6|89825.2|89934.4|89781.3|61
1643360420000|2022-01-28 09:00:20|89955.3|89801.8|89895.8|89757.8|89955.3|89843.6|89842.6|89752.3|70
1643360430000|2022-01-28 09:00:30|89897.3|89764.3|89818.1|89768.1|89897.3|89813|89797.2|89747.2|68
1643360440000|2022-01-28 09:00:40|89818.3|89768.3|89814.9|89764.9|89835.9|89785.9|89797.6|89747.6|76
1643360450000|2022-01-28 09:00:50|89816.3|89766.3|89791.5|89741.5|89826.6|89776.6|89785.5|89735.5|79
1643360460000|2022-01-28 09:01:00|89791.9|89741.9|89863.3|89813.3|89863.3|89813.3|89785.7|89735.7|77
1643360470000|2022-01-28 09:01:10|89865|89815|89833.2|89783.2|89903.8|89853.8|89832.5|89782.5|78
1643360480000|2022-01-28 09:01:20|89833.6|89783.6|89824.7|89774.7|89834.2|89784.2|89817.4|89767.4|64
1643360490000|2022-01-28 09:01:30|89822.9|89772.9|89815.6|89765.6|89827.5|89777.5|89812.2|89762.2|51
1643360500000|2022-01-28 09:01:40|89814.8|89764.8|89791.3|89741.3|89815.9|89765.9|89784.6|89734.6|66
1643360510000|2022-01-28 09:01:50|89790.2|89740.2|89816.9|89766.9|89820.1|89770.1|89790.2|89740.2|67
1643360520000|2022-01-28 09:02:00|89815.9|89765.9|89811.2|89761.2|89827.3|89777.3|89809.5|89759.5|73
1643360530000|2022-01-28 09:02:10|89811.1|89761.1|89814.1|89764.1|89815.5|89765.5|89806.7|89756.7|61
1643360540000|2022-01-28 09:02:20|89815.5|89765.5|89813.4|89763.4|89842.4|89792.4|89809.9|89759.9|78
1643360550000|2022-01-28 09:02:30|89809.4|89759.4|89769.4|89719.4|89812.7|89762.7|89766.3|89716.3|68
1643360560000|2022-01-28 09:02:40|89770.6|89720.6|89789|89739|89791.1|89750.4|89768.5|89718.5|60
1643360570000|2022-01-28 09:02:50|89788.4|89738.4|89801.9|89751.9|89802.1|89752.1|89774.1|89734.1|57
1643360580000|2022-01-28 09:03:00|89803.5|89753.5|89835.3|89785.3|89842.7|89792.7|89803.5|89753.5|75
1643360590000|2022-01-28 09:03:10|89835.2|89785.2|89849|89799|89849|89799|89824.7|89774.7|73
1643360600000|2022-01-28 09:03:20|89847.2|89797.2|89856.7|89806.7|89858.8|89808.8|89842|89792|66
1643360610000|2022-01-28 09:03:30|89856.1|89806.1|89862.6|89812.6|89864.3|89814.3|89854.8|89804.8|50
1643360620000|2022-01-28 09:03:40|89864.9|89814.9|89881.2|89831.2|89882.6|89832.6|89861|89811|65
1643360630000|2022-01-28 09:03:50|89882.3|89832.3|89919.5|89869.5|89921|89871|89882|89832|70
1643360640000|2022-01-28 09:04:00|89915.5|89865.5|89939.7|89889.7|89948.4|89898.4|89913.9|89863.9|70
1643360650000|2022-01-28 09:04:10|89944.7|89894.7|89939.8|89889.8|89945.9|89895.9|89931.8|89881.8|56
1643360660000|2022-01-28 09:04:20|89943.7|89893.7|89929.6|89879.6|89949.5|89899.5|89924.3|89874.3|53
1643360670000|2022-01-28 09:04:30|89929.1|89879.1|89927.1|89877.1|89929.9|89879.9|89926.6|89876.6|35
1643360680000|2022-01-28 09:04:40|89927.2|89877.2|89942.7|89892.7|89946.8|89896.8|89927.1|89877.1|50
1643360690000|2022-01-28 09:04:50|89942.8|89892.8|89942.1|89892.1|89945.7|89895.7|89930.4|89880.4|66
1643360700000|2022-01-28 09:05:00|89941.9|89891.9|89937.2|89887.2|89942.8|89893.5|89918.5|89880.2|60
1643360710000|2022-01-28 09:05:10|89937|89887|89946.3|89896.3|89950|89911.2|89933.9|89884.6|37
1643360720000|2022-01-28 09:05:20|89946.4|89896.4|89900.1|89875.1|89954.4|89904.4|89900.1|89868.6|60
1643360730000|2022-01-28 09:05:30|89899.3|89874.3|89917.4|89867.4|89920.7|89874.3|89899.3|89859.2|54
1643360740000|2022-01-28 09:05:40|89917.8|89867.8|89909.2|89859.2|89917.8|89867.8|89908.5|89858.5|49
1643360750000|2022-01-28 09:05:50|89910.1|89860.1|89907.7|89857.7|89915.2|89865.2|89907.2|89857.2|49
1643360760000|2022-01-28 09:06:00|89908.3|89858.3|89936.6|89886.6|89936.6|89886.6|89906.3|89856.3|51
1643360770000|2022-01-28 09:06:10|89936|89886|89934.4|89884.4|89936|89886|89932.4|89882.4|39
1643360780000|2022-01-28 09:06:20|89934.5|89884.5|89953|89903|89953|89907.8|89932.8|89884.2|50
1643360790000|2022-01-28 09:06:30|89951.4|89901.4|89949|89899|89953.7|89915|89939.9|89898.9|36
1643360800000|2022-01-28 09:06:40|89948.8|89898.8|89948.8|89898.8|89949.8|89913|89936.8|89894.4|36
1643360810000|2022-01-28 09:06:50|89948.7|89898.7|89943.8|89893.8|89950.6|89913|89928.8|89892.3|42
1643360820000|2022-01-28 09:07:00|89943.9|89893.9|89931.4|89906.4|89948.3|89906.6|89931.3|89892.3|38
1643360830000|2022-01-28 09:07:10|89931.6|89906.6|89926.4|89901.4|89940.3|89906.6|89925.2|89888.7|37
1643360840000|2022-01-28 09:07:20|89926.3|89901.3|89938.9|89888.9|89943|89901.8|89926.3|89888.6|32
1643360850000|2022-01-28 09:07:30|89939.5|89889.5|89934.2|89884.2|89943.2|89897.3|89919.3|89882.5|56
1643360860000|2022-01-28 09:07:40|89934.1|89884.1|89933.6|89883.6|89935.2|89885.2|89931.9|89881.9|42
1643360870000|2022-01-28 09:07:50|89934.3|89884.3|89933.4|89883.4|89935.8|89885.8|89932.5|89882.5|36
1643360880000|2022-01-28 09:08:00|89933.3|89883.3|89920.3|89895.3|89935.1|89900.8|89918.8|89883.3|55
1643360890000|2022-01-28 09:08:10|89918.2|89893.2|89934.3|89884.3|89935.9|89895.3|89917.8|89882.5|51
1643360900000|2022-01-28 09:08:20|89934.4|89884.4|89941.1|89891.1|89941.9|89906.5|89923.4|89884.4|48
1643360910000|2022-01-28 09:08:30|89942|89892|89938.8|89888.8|89942.4|89903.4|89924.8|89887.8|37
1643360920000|2022-01-28 09:08:40|89939.2|89889.2|89923|89898|89939.2|89902.5|89919.8|89881.1|44
1643360930000|2022-01-28 09:08:50|89922.5|89897.5|89923.7|89898.7|89938.5|89900.3|89920.8|89887.9|50
1643360940000|2022-01-28 09:09:00|89922.6|89897.6|89935.1|89910.1|89951.4|89914|89922.6|89893.4|65
1643360950000|2022-01-28 09:09:10|89934.5|89909.5|89934.1|89909.1|89935|89910|89931.7|89906.7|32
1643360960000|2022-01-28 09:09:20|89934.5|89909.5|89943.7|89893.7|89945.8|89909.5|89920.7|89886.1|37
1643360970000|2022-01-28 09:09:30|89943.6|89893.6|89954.7|89904.7|89958.1|89918.2|89931.3|89893.4|56
1643360980000|2022-01-28 09:09:40|89954.2|89904.2|89948.6|89898.6|89955.3|89905.3|89946.8|89896.8|45
1643360990000|2022-01-28 09:09:50|89949|89899|89934.2|89884.2|89949|89899|89931.7|89881.7|53
1643361000000|2022-01-28 09:10:00|89934.8|89884.8|89926.3|89901.3|89935.9|89901.3|89918.5|89881.7|45
1643361010000|2022-01-28 09:10:10|89926.5|89901.5|89949|89899|89950.7|89913.5|89926.4|89898.9|35
1643361020000|2022-01-28 09:10:20|89948.8|89898.8|89949.2|89899.2|89949.2|89899.2|89947.7|89897.7|22
1643361030000|2022-01-28 09:10:30|89948.3|89898.3|89912.4|89887.4|89948.5|89905.9|89911.9|89877.6|45
1643361040000|2022-01-28 09:10:40|89911.9|89886.9|89911.1|89886.1|89925.4|89889.8|89911.1|89874.8|40
1643361050000|2022-01-28 09:10:50|89911.5|89886.5|89915.5|89865.5|89919.3|89890.3|89902.8|89863.2|40
1643361060000|2022-01-28 09:11:00|89915.4|89865.4|89904.3|89879.3|89915.9|89879.6|89898.5|89865.4|33
1643361070000|2022-01-28 09:11:10|89904.2|89879.2|89905|89880|89906.5|89881.5|89901.8|89876.8|39
1643361080000|2022-01-28 09:11:20|89905.4|89880.4|89906.4|89881.4|89922|89886.4|89902.3|89871.8|38
1643361090000|2022-01-28 09:11:30|89906.3|89881.3|89906.6|89881.6|89907.1|89882.1|89905.7|89880.7|22
1643361100000|2022-01-28 09:11:40|89906.8|89881.8|89908.6|89883.6|89920.9|89884.2|89905.7|89870.7|29
1643361110000|2022-01-28 09:11:50|89908.5|89883.5|89900|89875|89909.3|89884.3|89899.6|89874.6|33
1643361120000|2022-01-28 09:12:00|89900.5|89875.5|89898|89873|89902|89877|89897|89872|39
1643361130000|2022-01-28 09:12:10|89898.4|89873.4|89901.7|89876.7|89904.3|89879.3|89897.5|89872.5|38
1643361140000|2022-01-28 09:12:20|89901.8|89876.8|89901.2|89876.2|89903|89878|89899.1|89874.1|36
1643361150000|2022-01-28 09:12:30|89901.9|89876.9|89904.3|89879.3|89904.3|89879.3|89899.9|89874.9|33
1643361160000|2022-01-28 09:12:40|89903.6|89878.6|89901.3|89876.3|89916.7|89878.8|89896|89858.8|43
1643361170000|2022-01-28 09:12:50|89902.1|89877.1|89892.3|89867.3|89906.9|89878.8|89891|89855.5|49
1643361180000|2022-01-28 09:13:00|89891.8|89866.8|89895|89870|89896.3|89871.3|89891.8|89866.8|40
1643361190000|2022-01-28 09:13:10|89895.2|89870.2|89888.5|89863.5|89898.9|89870.8|89885.1|89846.5|49
1643361200000|2022-01-28 09:13:20|89888.1|89863.1|89910.1|89860.1|89910.1|89869|89888.1|89860.1|42
1643361210000|2022-01-28 09:13:30|89908.5|89858.5|89910.4|89860.4|89910.4|89871.6|89894.8|89857.4|36
1643361220000|2022-01-28 09:13:40|89896.6|89871.6|89872.2|89847.2|89898.2|89873.2|89871.4|89834.8|44
1643361230000|2022-01-28 09:13:50|89872.3|89847.3|89895|89845|89897.2|89857|89871.9|89844.2|41
1643361240000|2022-01-28 09:14:00|89894.8|89844.8|89873.6|89848.6|89894.8|89857.6|89872.7|89844|48
1643361250000|2022-01-28 09:14:10|89869.2|89844.2|89871|89846|89888.2|89856.8|89869.2|89833.4|55
1643361260000|2022-01-28 09:14:20|89868.8|89843.8|89873.2|89848.2|89874.3|89849.3|89867.6|89842.6|33
1643361270000|2022-01-28 09:14:30|89874.8|89849.8|89874.1|89849.1|89875.8|89850.8|89872.3|89847.3|33
1643361280000|2022-01-28 09:14:40|89873.4|89848.4|89878.8|89853.8|89878.8|89853.8|89871.8|89846.8|41
1643361290000|2022-01-28 09:14:50|89877.9|89852.9|89872.8|89847.8|89880.4|89855.4|89872.8|89847.8|26
1643361300000|2022-01-28 09:15:00|89875.2|89850.2|89891.8|89866.8|89892.3|89867.3|89875.2|89850.2|66
1643361310000|2022-01-28 09:15:10|89891.5|89866.5|89891.1|89866.1|89892.7|89867.7|89890.8|89865.8|39
1643361320000|2022-01-28 09:15:20|89891.4|89866.4|89886.4|89861.4|89891.4|89866.4|89885.9|89860.9|38
1643361330000|2022-01-28 09:15:30|89886.3|89861.3|89886.6|89861.6|89892.2|89867.2|89885.3|89860.3|48
1643361340000|2022-01-28 09:15:40|89886.5|89861.5|89881.6|89856.6|89891.6|89866.6|89871.4|89846.4|60
1643361350000|2022-01-28 09:15:50|89881.1|89856.1|89885.6|89860.6|89886.1|89861.1|89878.8|89853.8|44
1643361360000|2022-01-28 09:16:00|89885.5|89860.5|89890.2|89865.2|89892.9|89867.9|89882.6|89857.6|54
1643361370000|2022-01-28 09:16:10|89890.9|89865.9|89896.8|89871.8|89898.7|89873.7|89873|89837|64
1643361380000|2022-01-28 09:16:20|89897.1|89872.1|89909.9|89859.9|89915.2|89875.7|89890.1|89854.6|60
1643361390000|2022-01-28 09:16:30|89911.2|89861.2|89894.5|89869.5|89911.8|89869.9|89890.6|89852.9|46
1643361400000|2022-01-28 09:16:40|89894|89869|89896.7|89871.7|89897.6|89872.6|89894|89869|34
1643361410000|2022-01-28 09:16:50|89897|89872|89906.7|89881.7|89912.5|89887.5|89896.8|89871.8|59
1643361420000|2022-01-28 09:17:00|89909.5|89884.5|89897.9|89872.9|89910|89885|89895.3|89870.3|61
1643361430000|2022-01-28 09:17:10|89898|89873|89891.6|89866.6|89898|89873|89890.8|89865.8|42
1643361440000|2022-01-28 09:17:20|89891.8|89866.8|89906.9|89881.9|89906.9|89881.9|89891.8|89866.8|44
1643361450000|2022-01-28 09:17:30|89906.6|89881.6|89923.8|89898.8|89925.5|89900.5|89905.9|89880.9|48
1643361460000|2022-01-28 09:17:40|89923|89898|89920|89895|89933|89899.8|89915.3|89880|56
1643361470000|2022-01-28 09:17:50|89921.6|89896.6|89919.7|89894.7|89922.4|89897.4|89906.7|89881.7|55
1643361480000|2022-01-28 09:18:00|89915.7|89890.7|89919.9|89894.9|89930|89905|89915.7|89890.7|61
1643361490000|2022-01-28 09:18:10|89918.5|89893.5|89921.1|89896.1|89921.1|89896.1|89915.4|89890.4|39
1643361500000|2022-01-28 09:18:20|89920.9|89895.9|89941.4|89891.4|89945.1|89913.4|89919.2|89889.2|66
1643361510000|2022-01-28 09:18:30|89938.1|89888.1|89925.8|89900.8|89938.9|89901.2|89920|89883.5|62
1643361520000|2022-01-28 09:18:40|89926.6|89901.6|89926.8|89901.8|89928.8|89903.8|89925.5|89900.5|49
1643361530000|2022-01-28 09:18:50|89926.7|89901.7|89928.5|89903.5|89931.2|89906.2|89925.2|89900.2|43
1643361540000|2022-01-28 09:19:00|89928.3|89903.3|89918.2|89893.2|89947.2|89905.1|89916.1|89880|40
1643361550000|2022-01-28 09:19:10|89914|89889|89918.2|89893.2|89924.6|89899.6|89909|89884|52
1643361560000|2022-01-28 09:19:20|89917|89892|89918.6|89893.6|89945|89905.7|89915.4|89886.7|52
1643361570000|2022-01-28 09:19:30|89921.5|89896.5|89922.7|89897.7|89930.2|89905.2|89911.7|89886.7|46
1643361580000|2022-01-28 09:19:40|89922|89897|89917.4|89892.4|89924.6|89899.6|89911.9|89886.9|49
1643361590000|2022-01-28 09:19:50|89920.2|89895.2|89921.4|89896.4|89924.1|89899.1|89918.2|89893.2|26
1643361600000|2022-01-28 09:20:00|89920.7|89895.7|89919.3|89894.3|89924.2|89899.2|89918.4|89893.4|41
1643361610000|2022-01-28 09:20:10|89919.2|89894.2|89920.4|89895.4|89943|89905.6|89917.2|89889|39
1643361620000|2022-01-28 09:20:20|89923.3|89898.3|89925.8|89900.8|89928.5|89903.5|89919.6|89894.6|36
1643361630000|2022-01-28 09:20:30|89928.1|89903.1|89923.8|89898.8|89933.9|89908.9|89916.7|89891.7|50
1643361640000|2022-01-28 09:20:40|89923.3|89898.3|89915.7|89890.7|89925.2|89900.2|89911.1|89886.1|38
1643361650000|2022-01-28 09:20:50|89918.4|89893.4|89921.9|89896.9|89922.7|89897.7|89910.2|89885.2|51
1643361660000|2022-01-28 09:21:00|89920.7|89895.7|89916.6|89891.6|89929.7|89904.7|89911.3|89886.3|60
1643361670000|2022-01-28 09:21:10|89916.7|89891.7|89916.5|89891.5|89918.7|89893.7|89915.5|89890.5|37
1643361680000|2022-01-28 09:21:20|89916.6|89891.6|89925.8|89900.8|89930.5|89905.5|89916.3|89891.3|49
1643361690000|2022-01-28 09:21:30|89925.4|89900.4|89928.9|89903.9|89931.3|89906.3|89925.4|89900.4|39
1643361700000|2022-01-28 09:21:40|89930|89905|89925.8|89900.8|89936.4|89911.4|89921.8|89896.8|29
1643361710000|2022-01-28 09:21:50|89924.6|89899.6|89922.9|89897.9|89927.4|89902.4|89919.7|89894.7|47
1643361720000|2022-01-28 09:22:00|89923.3|89898.3|89918.1|89893.1|89924.7|89899.7|89915.3|89890.3|44
1643361730000|2022-01-28 09:22:10|89917.5|89892.5|89925.2|89900.2|89928.6|89903.6|89917.5|89892.5|44
1643361740000|2022-01-28 09:22:20|89925.4|89900.4|89918.5|89893.5|89928.1|89903.1|89915.1|89890.1|33
1643361750000|2022-01-28 09:22:30|89917.1|89892.1|89926.4|89901.4|89927.3|89902.3|89916.1|89891.1|44
1643361760000|2022-01-28 09:22:40|89926.6|89901.6|89926.2|89901.2|89927.3|89902.3|89924.3|89899.3|30
1643361770000|2022-01-28 09:22:50|89926.4|89901.4|89924.7|89899.7|89926.5|89901.5|89924.1|89899.1|24
1643361780000|2022-01-28 09:23:00|89924.9|89899.9|89919.9|89894.9|89925.1|89900.1|89919.7|89894.7|36
1643361790000|2022-01-28 09:23:10|89920|89895|89907.1|89882.1|89920|89895|89906.3|89881.3|52
1643361800000|2022-01-28 09:23:20|89906.5|89881.5|89911.2|89886.2|89912.5|89887.5|89906.1|89881.1|46
1643361810000|2022-01-28 09:23:30|89911.1|89886.1|89909.7|89884.7|89919.6|89894.6|89909.7|89884.7|49
1643361820000|2022-01-28 09:23:40|89909.8|89884.8|89921.7|89896.7|89922.7|89897.7|89907.7|89882.7|43
1643361830000|2022-01-28 09:23:50|89921.6|89896.6|89920.5|89895.5|89923.2|89898.2|89919.5|89894.5|27
1643361840000|2022-01-28 09:24:00|89920.3|89895.3|89933|89908|89948.6|89910.4|89917|89892|62
1643361850000|2022-01-28 09:24:10|89936.3|89911.3|89940.7|89915.7|89953.1|89916.2|89925.9|89900.9|59
1643361860000|2022-01-28 09:24:20|89940.8|89915.8|89941.4|89916.4|89942.5|89917.5|89939.3|89914.3|31
1643361870000|2022-01-28 09:24:30|89937.4|89912.4|89932.6|89907.6|89937.4|89912.4|89931.3|89906.3|32
1643361880000|2022-01-28 09:24:40|89932.7|89907.7|89932.3|89907.3|89933|89908|89929.4|89904.4|28
1643361890000|2022-01-28 09:24:50|89932.9|89907.9|89932.2|89907.2|89933.2|89908.2|89930.1|89905.1|26
1643361900000|2022-01-28 09:25:00|89931.9|89906.9|89935.1|89910.1|89949.2|89910.1|89930.7|89893|42
1643361910000|2022-01-28 09:25:10|89948|89898|89912|89887|89948.3|89913|89911.1|89886.1|63
1643361920000|2022-01-28 09:25:20|89911.8|89886.8|89922|89897|89922|89897|89911.8|89886.8|30
1643361930000|2022-01-28 09:25:30|89921.8|89896.8|89923.3|89898.3|89923.9|89898.9|89921.1|89896.1|36
1643361940000|2022-01-28 09:25:40|89923.4|89898.4|89930.6|89905.6|89930.9|89905.9|89923.3|89898.3|30
1643361950000|2022-01-28 09:25:50|89930.8|89905.8|89935|89910|89935.3|89910.3|89930.8|89905.8|38
1643361960000|2022-01-28 09:26:00|89935.9|89910.9|89939.1|89914.1|89941.8|89916.8|89935.4|89910.4|53
1643361970000|2022-01-28 09:26:10|89939|89914|89931|89906|89939.1|89914.1|89929.8|89904.8|46
1643361980000|2022-01-28 09:26:20|89930|89905|89929.6|89904.6|89931.6|89906.6|89929.5|89904.5|32
1643361990000|2022-01-28 09:26:30|89929.9|89904.9|89929.6|89904.6|89931.7|89906.7|89929.6|89904.6|33
1643362000000|2022-01-28 09:26:40|89929.5|89904.5|89928.8|89903.8|89929.6|89904.6|89922.1|89897.1|41
1643362010000|2022-01-28 09:26:50|89928.9|89903.9|89928.9|89903.9|89929.4|89904.4|89923.7|89898.7|23
1643362020000|2022-01-28 09:27:00|89928.6|89903.6|89933|89908|89933.1|89908.1|89928.4|89903.4|38
1643362030000|2022-01-28 09:27:10|89932.7|89907.7|89955.1|89930.1|89958.4|89931.1|89932.6|89907.6|48
1643362040000|2022-01-28 09:27:20|89956.3|89931.3|89952.4|89927.4|89956.6|89931.6|89951.4|89926.4|31
1643362050000|2022-01-28 09:27:30|89952.3|89927.3|89953.9|89928.9|89954.3|89929.3|89952.3|89927.3|18
1643362060000|2022-01-28 09:27:40|89953.6|89928.6|89931.9|89906.9|89953.6|89928.6|89930.2|89901.2|55
1643362070000|2022-01-28 09:27:50|89933.9|89908.9|89933.1|89908.1|89933.9|89908.9|89929.7|89904.7|29
1643362080000|2022-01-28 09:28:00|89933.3|89908.3|89946.4|89921.4|89949.7|89924.7|89932.2|89907.2|53
1643362090000|2022-01-28 09:28:10|89946|89921|89947.5|89922.5|89949|89924|89946|89921|38
1643362100000|2022-01-28 09:28:20|89947.6|89922.6|89947.6|89897.6|89971|89931.6|89934.9|89897.6|64
1643362110000|2022-01-28 09:28:30|89946.3|89896.3|89927.2|89902.2|89946.3|89914.9|89925.5|89896.3|58
1643362120000|2022-01-28 09:28:40|89927.6|89902.6|89958.2|89933.2|89970.3|89933.8|89927.4|89902.4|61
1643362130000|2022-01-28 09:28:50|89957.6|89932.6|89978.1|89953.1|89978.1|89953.1|89957.6|89932.6|54
1643362140000|2022-01-28 09:29:00|89978.4|89953.4|89977.5|89952.5|89988.6|89963.6|89977.3|89952.3|65
1643362150000|2022-01-28 09:29:10|89973.1|89948.1|89964.2|89939.2|89979.6|89948.1|89962.8|89924.6|53
1643362160000|2022-01-28 09:29:20|89964.4|89939.4|89966|89941|89969.3|89944.3|89964.2|89939.2|43
1643362170000|2022-01-28 09:29:30|89965.9|89940.9|89967|89942|89979.8|89942.7|89965.2|89928.8|43
1643362180000|2022-01-28 09:29:40|89968.9|89943.9|89970.7|89945.7|89971.6|89946.6|89968.8|89943.8|45
1643362190000|2022-01-28 09:29:50|89970.4|89945.4|89979.9|89954.9|89979.9|89954.9|89969.6|89944.6|49
1643362200000|2022-01-28 09:30:00|89979.3|89954.3|89963.4|89938.4|89980.7|89955.7|89962.9|89937.9|58
1643362210000|2022-01-28 09:30:10|89963.8|89938.8|89976.4|89951.4|89977.8|89952.8|89963.7|89938.7|54
1643362220000|2022-01-28 09:30:20|89976.3|89951.3|89976.5|89951.5|89997.4|89957.9|89975.7|89946.2|54
1643362230000|2022-01-28 09:30:30|89976.7|89951.7|89973.3|89948.3|89977.2|89952.2|89970.5|89945.5|46
1643362240000|2022-01-28 09:30:40|89972.8|89947.8|89959.6|89934.6|89973.4|89948.4|89957|89932|55
1643362250000|2022-01-28 09:30:50|89959.1|89934.1|89951.2|89926.2|89963.8|89934.6|89946.5|89909.4|48
1643362260000|2022-01-28 09:31:00|89951.6|89926.6|89942.2|89917.2|89951.7|89926.7|89939.7|89914.7|51
1643362270000|2022-01-28 09:31:10|89941.4|89916.4|89954.5|89904.5|89954.5|89919|89939.6|89903.3|44
1643362280000|2022-01-28 09:31:20|89954.3|89904.3|89930.1|89880.1|89958.3|89919.7|89926.5|89876.5|58
1643362290000|2022-01-28 09:31:30|89931.1|89881.1|89945.5|89895.5|89945.5|89895.5|89931.1|89881.1|56
1643362300000|2022-01-28 09:31:40|89945.3|89895.3|89938.4|89888.4|89953.2|89903.2|89936.7|89886.7|59
1643362310000|2022-01-28 09:31:50|89938|89888|89944.7|89894.7|89947.7|89903|89928|89878.6|55
1643362320000|2022-01-28 09:32:00|89944.5|89894.5|89952.6|89902.6|89957.4|89907.4|89943|89893|52
1643362330000|2022-01-28 09:32:10|89952.2|89902.2|89977.2|89927.2|89978|89928|89950.1|89900.1|64
1643362340000|2022-01-28 09:32:20|89978.2|89928.2|89964.9|89914.9|89978.2|89928.2|89950.2|89900.2|65
1643362350000|2022-01-28 09:32:30|89964.5|89914.5|89962.3|89912.3|89965.2|89915.2|89953.7|89903.7|59
1643362360000|2022-01-28 09:32:40|89958.9|89908.9|89947.4|89897.4|89959.8|89909.8|89943.9|89893.9|57
1643362370000|2022-01-28 09:32:50|89947.2|89897.2|89938.7|89888.7|89948.8|89898.8|89937.7|89887.7|57
1643362380000|2022-01-28 09:33:00|89936.8|89886.8|89929.8|89904.8|89943.4|89906.2|89926.9|89885.1|50
1643362390000|2022-01-28 09:33:10|89930|89905|89927.7|89902.7|89943.7|89908.8|89926.4|89891.1|50
1643362400000|2022-01-28 09:33:20|89927.6|89902.6|89917.7|89892.7|89936.9|89904.6|89916|89878.2|62
1643362410000|2022-01-28 09:33:30|89917.6|89892.6|89934.9|89884.9|89934.9|89894.3|89917.6|89873.2|59
1643362420000|2022-01-28 09:33:40|89922.1|89897.1|89920.4|89870.4|89936.8|89897.1|89907.2|89868.2|62
1643362430000|2022-01-28 09:33:50|89919.5|89869.5|89928.6|89878.6|89931.9|89881.9|89919.5|89869.5|50
1643362440000|2022-01-28 09:34:00|89928.9|89878.9|89930|89880|89931.4|89881.4|89928|89878|37
1643362450000|2022-01-28 09:34:10|89930.9|89880.9|89949.3|89899.3|89951.8|89902.4|89926.3|89880.9|53
1643362460000|2022-01-28 09:34:20|89950.8|89900.8|89933.6|89883.6|89954.1|89904.1|89932.8|89882.8|59
1643362470000|2022-01-28 09:34:30|89934.8|89884.8|89926.6|89901.6|89941.5|89902.6|89926.3|89879.6|58
1643362480000|2022-01-28 09:34:40|89927.7|89902.7|89971.2|89921.2|89971.2|89935.1|89924.9|89899.9|57
1643362490000|2022-01-28 09:34:50|89973.3|89923.3|89950.1|89925.1|89973.3|89925.5|89948|89910.5|42
1643362500000|2022-01-28 09:35:00|89949.6|89924.6|89975.1|89925.1|89991.4|89951.6|89949.3|89922.3|62
1643362510000|2022-01-28 09:35:10|89975.7|89925.7|89970.7|89945.7|89986.3|89946.9|89969.6|89920.9|56
1643362520000|2022-01-28 09:35:20|89970.9|89945.9|89980.5|89955.5|89990.8|89958.5|89969|89930.9|53
1643362530000|2022-01-28 09:35:30|89980.1|89955.1|90001.8|89951.8|90007.4|89970.5|89980|89944.2|55
1643362540000|2022-01-28 09:35:40|90000.8|89950.8|90003.9|89953.9|90009.2|89972.1|89988.9|89950.1|53
1643362550000|2022-01-28 09:35:50|89992.2|89967.2|90014.3|89964.3|90014.3|89975.4|89992.2|89948.7|59
1643362560000|2022-01-28 09:36:00|90014.4|89964.4|89998.4|89973.4|90018.4|89975.3|89997|89962.8|56
1643362570000|2022-01-28 09:36:10|89998.1|89973.1|90000.1|89975.1|90001.1|89976.1|89997.2|89972.2|45
1643362580000|2022-01-28 09:36:20|89998.7|89973.7|89998.4|89973.4|90002.3|89977.3|89998.3|89973.3|42
1643362590000|2022-01-28 09:36:30|89999.4|89974.4|89998.4|89973.4|89999.9|89974.9|89996.3|89971.3|52
1643362600000|2022-01-28 09:36:40|89999.9|89974.9|90005|89955|90007.8|89974.9|89993.4|89951.8|49
1643362610000|2022-01-28 09:36:50|90005.5|89955.5|89982.4|89932.4|90005.5|89962|89964|89932.4|72
1643362620000|2022-01-28 09:37:00|89982.7|89932.7|89983.2|89958.2|89985.5|89960.5|89967.8|89932.7|65
1643362630000|2022-01-28 09:37:10|89985.5|89960.5|89982.2|89957.2|89989.8|89964.8|89977.9|89952.9|51
1643362640000|2022-01-28 09:37:20|89982.1|89957.1|89994.9|89969.9|89997.9|89972.9|89979.6|89954.6|57
1643362650000|2022-01-28 09:37:30|89995|89970|89994.3|89969.3|89998.1|89973.1|89991.6|89966.6|50
1643362660000|2022-01-28 09:37:40|89994|89969|89994.6|89969.6|89995.7|89970.7|89988.3|89963.3|46
1643362670000|2022-01-28 09:37:50|89995.2|89970.2|90000.2|89975.2|90001.1|89976.1|89990.5|89965.5|43
1643362680000|2022-01-28 09:38:00|90000.5|89975.5|89997.3|89972.3|90003.7|89978.7|89994.2|89969.2|63
1643362690000|2022-01-28 09:38:10|89997.5|89972.5|89998.3|89973.3|89999.4|89974.4|89994.2|89969.2|47
1643362700000|2022-01-28 09:38:20|89997.4|89972.4|89997.2|89972.2|89998.2|89973.2|89994.6|89969.6|40
1643362710000|2022-01-28 09:38:30|89996.7|89971.7|89984.5|89934.5|89996.7|89971.7|89970.8|89928.4|51
1643362720000|2022-01-28 09:38:40|89966|89941|89970.5|89945.5|89970.5|89945.5|89966|89941|38
1643362730000|2022-01-28 09:38:50|89971.6|89946.6|89955.7|89930.7|89972.3|89947.3|89955.3|89914.9|58
1643362740000|2022-01-28 09:39:00|89956.3|89931.3|89967.3|89942.3|89973.8|89948.8|89956.3|89931.3|52
1643362750000|2022-01-28 09:39:10|89967.4|89942.4|89970.1|89945.1|89975.9|89950.9|89967.4|89942.4|49
1643362760000|2022-01-28 09:39:20|89969.5|89944.5|89978.3|89953.3|89982.5|89957.5|89969.5|89944.5|53
1643362770000|2022-01-28 09:39:30|89977.5|89952.5|89982.3|89957.3|89983.2|89958.2|89976.9|89951.9|61
1643362780000|2022-01-28 09:39:40|89982.1|89957.1|89979.3|89954.3|89986.1|89961.1|89977.9|89952.9|45
1643362790000|2022-01-28 09:39:50|89979.1|89954.1|89981.1|89956.1|89981.6|89956.6|89978.3|89953.3|27
1643362800000|2022-01-28 09:40:00|89981.2|89956.2|89997.6|89972.6|90012.4|89974.2|89980.6|89955.6|44
1643362810000|2022-01-28 09:40:10|89997.1|89972.1|90001.5|89976.5|90004.5|89979.5|89996.6|89971.6|58
1643362820000|2022-01-28 09:40:20|90001.6|89976.6|90001.8|89976.8|90002.9|89977.9|90000.1|89975.1|34
1643362830000|2022-01-28 09:40:30|90001.3|89976.3|90000.7|89975.7|90001.7|89976.7|89999.1|89974.1|43
1643362840000|2022-01-28 09:40:40|90001|89976|90008.4|89983.4|90026.5|89986.9|89999.9|89966.9|46
1643362850000|2022-01-28 09:40:50|90007.2|89982.2|90028.6|90003.6|90029.3|90004.3|90007.2|89982.2|57
1643362860000|2022-01-28 09:41:00|90026.8|90001.8|90024.4|89999.4|90027.4|90002.4|90023.5|89998.5|38
1643362870000|2022-01-28 09:41:10|90024.2|89999.2|90020|89995|90024.6|89999.6|90016.9|89991.9|55
1643362880000|2022-01-28 09:41:20|90020.2|89995.2|90015.6|89990.6|90021.7|89996.7|90014.7|89989.7|50
1643362890000|2022-01-28 09:41:30|90015.8|89990.8|90013.2|89988.2|90016.8|89991.8|90012.7|89987.7|45
1643362900000|2022-01-28 09:41:40|90013.3|89988.3|90013.6|89988.6|90013.9|89988.9|90012|89987|33
1643362910000|2022-01-28 09:41:50|90013.4|89988.4|90024.9|89999.9|90026|90001|90011.6|89986.6|51
1643362920000|2022-01-28 09:42:00|90027.3|90002.3|90026.9|90001.9|90028.6|90003.6|90025.1|90000.1|45
1643362930000|2022-01-28 09:42:10|90027|90002|90023.5|89998.5|90031.3|90006.3|90021.6|89996.6|39
1643362940000|2022-01-28 09:42:20|90023.9|89998.9|90030.5|90005.5|90034.9|90009.9|90022|89997|53
1643362950000|2022-01-28 09:42:30|90032.8|90007.8|90033.4|90008.4|90033.7|90008.7|90027.8|90002.8|45
1643362960000|2022-01-28 09:42:40|90033.5|90008.5|90031.3|90006.3|90035.8|90010.8|90030.3|90005.3|43
1643362970000|2022-01-28 09:42:50|90031.7|90006.7|90033.9|90008.9|90039.3|90014.3|90031.7|90006.7|51
1643362980000|2022-01-28 09:43:00|90035.1|90010.1|90037|90012|90037|90012|90033.5|90008.5|29
1643362990000|2022-01-28 09:43:10|90036.4|90011.4|90032.4|90007.4|90036.4|90011.4|90031.2|90006.2|44
1643363000000|2022-01-28 09:43:20|90032.3|90007.3|90030.7|90005.7|90033.8|90008.8|90030.2|90005.2|44
1643363010000|2022-01-28 09:43:30|90031.1|90006.1|90035.9|90010.9|90036.2|90011.2|90031.1|90006.1|32
1643363020000|2022-01-28 09:43:40|90035.4|90010.4|90025.6|90000.6|90035.4|90010.4|90025.6|90000.6|46
1643363030000|2022-01-28 09:43:50|90024.1|89999.1|90012|89987|90024.1|89999.1|90006.7|89981.7|60
1643363040000|2022-01-28 09:44:00|90011.7|89986.7|89998.6|89973.6|90011.7|89986.7|89988.4|89958.3|58
1643363050000|2022-01-28 09:44:10|89998.1|89973.1|89999.6|89974.6|90003.8|89978.8|89997.4|89972.4|61
1643363060000|2022-01-28 09:44:20|89998.9|89973.9|89983.6|89958.6|89999.6|89974.6|89983.6|89958.6|50
1643363070000|2022-01-28 09:44:30|89981.6|89956.6|89973.3|89948.3|89981.6|89956.6|89973.1|89948.1|53
1643363080000|2022-01-28 09:44:40|89973|89948|89975.8|89950.8|89977.1|89952.1|89972.9|89947.9|30
1643363090000|2022-01-28 09:44:50|89975.7|89950.7|89972.4|89947.4|89977.2|89952.2|89972.3|89947.3|38
1643363100000|2022-01-28 09:45:00|89972.7|89947.7|89961.6|89936.6|89972.9|89947.9|89960.2|89935.2|45
1643363110000|2022-01-28 09:45:10|89961.4|89936.4|89961.4|89936.4|89962.6|89937.6|89961|89936|26
1643363120000|2022-01-28 09:45:20|89961.2|89936.2|89962|89937|89964.1|89939.1|89960.8|89935.8|28
1643363130000|2022-01-28 09:45:30|89962.3|89937.3|89948.1|89923.1|89963.7|89937.4|89948.1|89912.9|45
1643363140000|2022-01-28 09:45:40|89948.3|89923.3|89946.8|89921.8|89948.6|89923.6|89946.8|89921.8|21
1643363150000|2022-01-28 09:45:50|89947.2|89922.2|89942.2|89917.2|89950.2|89925.2|89942.1|89917.1|40
1643363160000|2022-01-28 09:46:00|89941.2|89916.2|89934.8|89909.8|89941.6|89916.6|89934.6|89909.6|47
1643363170000|2022-01-28 09:46:10|89935.9|89910.9|89946.9|89921.9|89948|89923|89934.8|89909.8|55
1643363180000|2022-01-28 09:46:20|89947|89922|89949|89924|89949|89924|89946.1|89921.1|24
1643363190000|2022-01-28 09:46:30|89948.6|89923.6|89965.8|89940.8|89971.5|89946.5|89947.7|89922.7|59
1643363200000|2022-01-28 09:46:40|89965.2|89940.2|89965.4|89940.4|89966.2|89941.2|89961.8|89936.8|46
1643363210000|2022-01-28 09:46:50|89966|89941|89924.7|89899.7|89966.6|89941.6|89924.5|89891.4|54
1643363220000|2022-01-28 09:47:00|89924.8|89899.8|89930.4|89905.4|89948.2|89914.7|89923.2|89898.2|66
1643363230000|2022-01-28 09:47:10|89928.6|89903.6|89938.4|89913.4|89938.4|89913.4|89928.6|89903.6|53
1643363240000|2022-01-28 09:47:20|89938.5|89913.5|89947.3|89897.3|89947.3|89919.6|89926.3|89889.3|56
1643363250000|2022-01-28 09:47:30|89948.2|89898.2|89943.6|89893.6|89949.4|89911.5|89931.8|89891.5|59
1643363260000|2022-01-28 09:47:40|89942.6|89892.6|89935.2|89910.2|89943.6|89910.5|89928.2|89892.6|63
1643363270000|2022-01-28 09:47:50|89935.3|89910.3|89929|89904|89939.6|89910.3|89925.6|89887.6|52
1643363280000|2022-01-28 09:48:00|89929.6|89904.6|89929.5|89904.5|89942|89905.8|89921.5|89887.2|58
1643363290000|2022-01-28 09:48:10|89930.3|89905.3|89935.1|89910.1|89947.3|89912.1|89918.9|89893.9|70
1643363300000|2022-01-28 09:48:20|89932.4|89907.4|89923|89898|89937.6|89907.9|89919.1|89878.7|61
1643363310000|2022-01-28 09:48:30|89923.1|89898.1|89921.9|89896.9|89925.5|89900.5|89918.8|89893.8|37
1643363320000|2022-01-28 09:48:40|89922.2|89897.2|89912.1|89887.1|89925.4|89897.5|89907.6|89869.1|62
1643363330000|2022-01-28 09:48:50|89913.9|89888.9|89907.9|89882.9|89923.4|89894|89907.9|89872.2|56
1643363340000|2022-01-28 09:49:00|89908.7|89883.7|89910.3|89885.3|89914.4|89889.4|89908.2|89883.2|49
1643363350000|2022-01-28 09:49:10|89910.4|89885.4|89912.1|89887.1|89912.3|89887.3|89903.4|89878.4|49
1643363360000|2022-01-28 09:49:20|89911.8|89886.8|89912.5|89887.5|89912.6|89887.6|89909.6|89884.6|34
1643363370000|2022-01-28 09:49:30|89912.2|89887.2|89915.6|89890.6|89917.1|89892.1|89911.6|89886.6|29
1643363380000|2022-01-28 09:49:40|89915.3|89890.3|89921.8|89896.8|89921.8|89896.8|89913.9|89888.9|38
1643363390000|2022-01-28 09:49:50|89921.9|89896.9|89893.9|89868.9|89936.5|89899.9|89893.9|89868.9|70
1643363400000|2022-01-28 09:50:00|89891.5|89866.5|89900.7|89875.7|89917.4|89876.4|89891.5|89861.4|46
1643363410000|2022-01-28 09:50:10|89901|89876|89899.2|89874.2|89901.3|89876.3|89893.6|89868.6|50
1643363420000|2022-01-28 09:50:20|89899.1|89874.1|89903.9|89878.9|89903.9|89878.9|89898.3|89873.3|42
1643363430000|2022-01-28 09:50:30|89904.2|89879.2|89901.7|89876.7|89906.5|89881.5|89901.5|89876.5|40
1643363440000|2022-01-28 09:50:40|89900.8|89875.8|89900.3|89875.3|89901.8|89876.8|89899.1|89874.1|32
1643363450000|2022-01-28 09:50:50|89900.2|89875.2|89908|89883|89911|89886|89900.2|89875.2|55
1643363460000|2022-01-28 09:51:00|89908.2|89883.2|89925.1|89900.1|89927.7|89902.7|89907.4|89882.4|35
1643363470000|2022-01-28 09:51:10|89931.3|89906.3|89940.8|89890.8|89945.3|89906.5|89929.3|89889.5|36
1643363480000|2022-01-28 09:51:20|89940.9|89890.9|89942.4|89892.4|89947.8|89907.6|89928.7|89889|41
1643363490000|2022-01-28 09:51:30|89942|89892|89922.8|89897.8|89942.8|89911|89922.8|89888.5|37
1643363500000|2022-01-28 09:51:40|89923|89898|89937.5|89912.5|89937.5|89912.5|89918.8|89893.8|54
1643363510000|2022-01-28 09:51:50|89937.1|89912.1|89943|89918|89944.2|89919.2|89936.3|89911.3|53
1643363520000|2022-01-28 09:52:00|89944.8|89919.8|89963.2|89913.2|89970.6|89933.1|89944.8|89912.3|50
1643363530000|2022-01-28 09:52:10|89964.5|89914.5|89958.8|89908.8|89964.5|89914.5|89955.2|89905.2|61
1643363540000|2022-01-28 09:52:20|89959.3|89909.3|89959.9|89909.9|89961.9|89911.9|89957.8|89907.8|48
1643363550000|2022-01-28 09:52:30|89961.1|89911.1|89947.9|89922.9|89961.4|89933.8|89947.1|89909.7|63
1643363560000|2022-01-28 09:52:40|89947.8|89922.8|89944.8|89919.8|89948.2|89923.2|89943.1|89918.1|32
1643363570000|2022-01-28 09:52:50|89944.5|89919.5|89947.8|89922.8|89947.9|89922.9|89944.5|89919.5|38
1643363580000|2022-01-28 09:53:00|89947.7|89922.7|89950.8|89925.8|89952.2|89927.2|89947.7|89922.7|47
1643363590000|2022-01-28 09:53:10|89950.6|89925.6|89949.1|89924.1|89950.6|89925.6|89949|89924|27
1643363600000|2022-01-28 09:53:20|89949.3|89924.3|89958.6|89933.6|89959.6|89934.6|89949.3|89924.3|48
1643363610000|2022-01-28 09:53:30|89958.8|89933.8|89958.2|89933.2|89958.8|89933.8|89957.2|89932.2|37
1643363620000|2022-01-28 09:53:40|89958|89933|89961.1|89936.1|89962.1|89937.1|89958|89933|38
1643363630000|2022-01-28 09:53:50|89961.2|89936.2|89962.7|89937.7|89962.9|89937.9|89960.7|89935.7|39
1643363640000|2022-01-28 09:54:00|89962.9|89937.9|89973.6|89948.6|89974.1|89949.1|89962.9|89937.9|54
1643363650000|2022-01-28 09:54:10|89973.7|89948.7|89966.1|89941.1|89973.8|89948.8|89966.1|89941.1|33
1643363660000|2022-01-28 09:54:20|89965.9|89940.9|89972.8|89947.8|89975|89950|89965.8|89940.8|54
1643363670000|2022-01-28 09:54:30|89972.9|89947.9|89974.7|89949.7|89975.2|89950.2|89972.6|89947.6|30
1643363680000|2022-01-28 09:54:40|89974.9|89949.9|89975.5|89950.5|89975.7|89950.7|89973.7|89948.7|33
1643363690000|2022-01-28 09:54:50|89974.4|89949.4|89974.6|89949.6|89975.1|89950.1|89973.8|89948.8|31
1643363700000|2022-01-28 09:55:00|89975.4|89950.4|89979.7|89929.7|89979.9|89950.4|89967.1|89928.7|41
1643363710000|2022-01-28 09:55:10|89979.3|89929.3|89966.4|89941.4|89980.1|89945|89965.4|89929.3|42
1643363720000|2022-01-28 09:55:20|89966.1|89941.1|89959.6|89934.6|89968.2|89943.2|89954.5|89929.5|40
1643363730000|2022-01-28 09:55:30|89959.5|89934.5|89942.7|89917.7|89967|89942|89941.5|89916.5|60
1643363740000|2022-01-28 09:55:40|89943.2|89918.2|89952.6|89927.6|89952.8|89927.8|89942.3|89917.3|60
1643363750000|2022-01-28 09:55:50|89950.6|89925.6|89948|89923|89953.6|89928.6|89946.9|89921.9|54
1643363760000|2022-01-28 09:56:00|89946.3|89921.3|89946|89921|89947.2|89922.2|89944.7|89919.7|51
1643363770000|2022-01-28 09:56:10|89946.4|89921.4|89928.3|89903.3|89946.6|89921.6|89927.7|89902.7|55
1643363780000|2022-01-28 09:56:20|89928|89903|89928.8|89903.8|89929.1|89904.1|89925.2|89900.2|33
1643363790000|2022-01-28 09:56:30|89929|89904|89928.6|89903.6|89929.5|89904.5|89927.6|89902.6|37
1643363800000|2022-01-28 09:56:40|89928.5|89903.5|89934.8|89909.8|89935.7|89910.7|89925.7|89900.7|40
1643363810000|2022-01-28 09:56:50|89934.5|89909.5|89933.2|89908.2|89935.1|89910.1|89930.4|89905.4|39
1643363820000|2022-01-28 09:57:00|89932.5|89907.5|89915.3|89890.3|89932.5|89907.5|89915|89890|60
1643363830000|2022-01-28 09:57:10|89916.7|89891.7|89928.5|89903.5|89929.1|89904.1|89916.7|89891.7|52
1643363840000|2022-01-28 09:57:20|89927.3|89902.3|89918.7|89893.7|89928.4|89903.4|89917.8|89892.8|52
1643363850000|2022-01-28 09:57:30|89918.6|89893.6|89921.2|89896.2|89927|89902|89918.6|89893.6|45
1643363860000|2022-01-28 09:57:40|89919.5|89894.5|89920.9|89895.9|89922.7|89897.7|89918.6|89893.6|35
1643363870000|2022-01-28 09:57:50|89921.1|89896.1|89918.5|89893.5|89925|89900|89918.3|89893.3|56
1643363880000|2022-01-28 09:58:00|89921.2|89896.2|89916.9|89891.9|89921.2|89896.2|89915.1|89890.1|47
1643363890000|2022-01-28 09:58:10|89915.7|89890.7|89919.9|89894.9|89922.4|89897.4|89914.6|89889.6|62
1643363900000|2022-01-28 09:58:20|89919.1|89894.1|89916.2|89891.2|89921.8|89896.8|89915.8|89890.8|50
1643363910000|2022-01-28 09:58:30|89915.7|89890.7|89922.9|89897.9|89922.9|89897.9|89913.8|89888.8|51
1643363920000|2022-01-28 09:58:40|89923.5|89898.5|89923.4|89898.4|89924.2|89899.2|89920.7|89895.7|35
1643363930000|2022-01-28 09:58:50|89922.7|89897.7|89916.6|89891.6|89923.4|89898.4|89916.6|89891.6|55
1643363940000|2022-01-28 09:59:00|89917|89892|89915|89890|89917.2|89892.2|89914.3|89889.3|36
1643363950000|2022-01-28 09:59:10|89915.1|89890.1|89931.3|89906.3|89932.3|89907.3|89914.7|89889.7|59
1643363960000|2022-01-28 09:59:20|89931.5|89906.5|89954.8|89904.8|89954.8|89916.5|89931.2|89904.8|40
1643363970000|2022-01-28 09:59:30|89955.5|89905.5|89954.9|89929.9|89974.9|89931.9|89947.6|89905|69
1643363980000|2022-01-28 09:59:40|89955.2|89930.2|89930.9|89905.9|89968.4|89930.2|89924.6|89887.7|62
1643363990000|2022-01-28 09:59:50|89938.9|89888.9|89941.4|89891.4|89945.9|89906.7|89927.7|89888.9|46
1643364000000|2022-01-28 10:00:00|89940.9|89890.9|89913.6|89888.6|89940.9|89906.5|89913.6|89874.7|45
1643364010000|2022-01-28 10:00:10|89912.5|89887.5|89916.6|89891.6|89927.4|89892|89912.5|89875|46
1643364020000|2022-01-28 10:00:20|89915.5|89890.5|89915.8|89890.8|89917.4|89892.4|89913.6|89888.6|46
1643364030000|2022-01-28 10:00:30|89914.9|89889.9|89914.1|89889.1|89916.3|89891.3|89912.2|89887.2|39
1643364040000|2022-01-28 10:00:40|89913.6|89888.6|89914.9|89889.9|89915.3|89890.3|89912.6|89887.6|38
1643364050000|2022-01-28 10:00:50|89914.8|89889.8|89918.9|89893.9|89921|89896|89912.7|89887.7|62
1643364060000|2022-01-28 10:01:00|89918.7|89893.7|89922|89897|89922|89897|89918.5|89893.5|41
1643364070000|2022-01-28 10:01:10|89921|89896|89923.6|89898.6|89923.6|89898.6|89920.3|89895.3|36
1643364080000|2022-01-28 10:01:20|89923.3|89898.3|89924.6|89899.6|89925.8|89900.8|89921.5|89896.5|37
1643364090000|2022-01-28 10:01:30|89924.5|89899.5|89924.7|89899.7|89927.2|89902.2|89924.2|89899.2|35
1643364100000|2022-01-28 10:01:40|89924.6|89899.6|89928.1|89903.1|89929|89904|89924.3|89899.3|30
1643364110000|2022-01-28 10:01:50|89927.9|89902.9|89925.2|89900.2|89928.1|89903.1|89921|89896|39
1643364120000|2022-01-28 10:02:00|89926.9|89901.9|89939.4|89914.4|89943.9|89918.9|89926.9|89901.9|61
1643364130000|2022-01-28 10:02:10|89940|89915|89952.4|89927.4|89952.7|89927.7|89938.4|89913.4|53
1643364140000|2022-01-28 10:02:20|89952.6|89927.6|89969.2|89944.2|89969.2|89944.2|89951.9|89926.9|62
1643364150000|2022-01-28 10:02:30|89969.3|89944.3|89964.2|89939.2|89969.7|89944.7|89963.1|89938.1|47
1643364160000|2022-01-28 10:02:40|89966.3|89941.3|89955.3|89930.3|89975.7|89948.9|89954.5|89922.1|45
1643364170000|2022-01-28 10:02:50|89955.1|89930.1|89954.6|89929.6|89955.1|89930.1|89948|89923|40
1643364180000|2022-01-28 10:03:00|89954.2|89929.2|89944.9|89919.9|89954.2|89929.2|89944.3|89919.3|43
1643364190000|2022-01-28 10:03:10|89946|89921|89945.9|89920.9|89947.6|89922.6|89945.1|89920.1|32
1643364200000|2022-01-28 10:03:20|89946|89921|89946.2|89921.2|89947.1|89922.1|89943.5|89918.5|42
1643364210000|2022-01-28 10:03:30|89946.9|89921.9|89945.6|89920.6|89946.9|89921.9|89942.4|89917.4|29
1643364220000|2022-01-28 10:03:40|89946.2|89921.2|89946.6|89921.6|89947.4|89922.4|89942.8|89917.8|30
1643364230000|2022-01-28 10:03:50|89945.3|89920.3|89944.5|89919.5|89946.4|89921.4|89943.2|89918.2|32
1643364240000|2022-01-28 10:04:00|89944.6|89919.6|89925.9|89900.9|89947|89922|89925.9|89900.9|46
1643364250000|2022-01-28 10:04:10|89926.2|89901.2|89918|89893|89942.1|89906.7|89918|89890.4|47
1643364260000|2022-01-28 10:04:20|89917.6|89892.6|89923|89898|89923.7|89898.7|89914.4|89889.4|54
1643364270000|2022-01-28 10:04:30|89923.1|89898.1|89920.2|89895.2|89925.8|89900.8|89920.2|89895.2|52
1643364280000|2022-01-28 10:04:40|89921.1|89896.1|89917.5|89892.5|89923.3|89898.3|89917.4|89892.4|41
1643364290000|2022-01-28 10:04:50|89917.8|89892.8|89912.5|89887.5|89918.2|89893.2|89909.3|89884.3|57
1643364300000|2022-01-28 10:05:00|89912.1|89887.1|89906.9|89881.9|89913.6|89888.6|89906.9|89881.9|54
1643364310000|2022-01-28 10:05:10|89907.1|89882.1|89926.8|89901.8|89927.4|89902.4|89907|89882|54
1643364320000|2022-01-28 10:05:20|89925.6|89900.6|89935.1|89910.1|89936.7|89911.7|89923.5|89898.5|55
1643364330000|2022-01-28 10:05:30|89935.6|89910.6|89931.2|89906.2|89939.3|89914.3|89928.4|89903.4|54
1643364340000|2022-01-28 10:05:40|89931.1|89906.1|89941.2|89916.2|89942.3|89917.3|89928.7|89903.7|59
1643364350000|2022-01-28 10:05:50|89940.8|89915.8|89945.2|89920.2|89947.7|89922.7|89939.6|89914.6|56
1643364360000|2022-01-28 10:06:00|89944.4|89919.4|89952.5|89927.5|89953.7|89928.7|89940.7|89915.7|53
1643364370000|2022-01-28 10:06:10|89950.8|89925.8|89943.2|89918.2|89957|89932|89943|89918|61
1643364380000|2022-01-28 10:06:20|89942.1|89917.1|89941.7|89916.7|89945.1|89920.1|89937.8|89912.8|55
1643364390000|2022-01-28 10:06:30|89941.8|89916.8|89949.4|89924.4|89949.4|89924.4|89939|89914|53
1643364400000|2022-01-28 10:06:40|89949.1|89924.1|89946.9|89921.9|89953.3|89928.3|89945.3|89920.3|44
1643364410000|2022-01-28 10:06:50|89947.1|89922.1|89950.1|89925.1|89954.8|89929.8|89946.6|89921.6|47
1643364420000|2022-01-28 10:07:00|89950.6|89925.6|89933.8|89908.8|89950.6|89925.6|89932.3|89907.3|62
1643364430000|2022-01-28 10:07:10|89933.4|89908.4|89934.2|89909.2|89935.3|89910.3|89932|89907|40
1643364440000|2022-01-28 10:07:20|89934.1|89909.1|89932.5|89907.5|89934.1|89909.1|89932.2|89907.2|25
1643364450000|2022-01-28 10:07:30|89932.6|89907.6|89936.4|89911.4|89938.4|89913.4|89932.6|89907.6|37
1643364460000|2022-01-28 10:07:40|89936.2|89911.2|89936.9|89911.9|89937.7|89912.7|89935.5|89910.5|37
1643364470000|2022-01-28 10:07:50|89936.1|89911.1|89937.4|89912.4|89937.8|89912.8|89935.4|89910.4|36
1643364480000|2022-01-28 10:08:00|89937.6|89912.6|89934.7|89909.7|89939.7|89914.7|89934.5|89909.5|33
1643364490000|2022-01-28 10:08:10|89935.3|89910.3|89937.6|89912.6|89938.8|89913.8|89935.1|89910.1|39
1643364500000|2022-01-28 10:08:20|89938.3|89913.3|89946.8|89921.8|89949.9|89924.9|89936.7|89911.7|46
1643364510000|2022-01-28 10:08:30|89945.7|89920.7|89934.6|89909.6|89947.8|89922.8|89934.6|89909.6|51
1643364520000|2022-01-28 10:08:40|89935.6|89910.6|89934.9|89909.9|89938.9|89913.9|89928.6|89903.6|50
1643364530000|2022-01-28 10:08:50|89933.4|89908.4|89938.8|89913.8|89941.1|89916.1|89932.6|89907.6|46
1643364540000|2022-01-28 10:09:00|89937.9|89912.9|89947.7|89922.7|89948.5|89923.5|89937.5|89912.5|47
1643364550000|2022-01-28 10:09:10|89947.5|89922.5|89947.3|89922.3|89949.9|89924.9|89946.9|89921.9|23
1643364560000|2022-01-28 10:09:20|89947.2|89922.2|89947.2|89922.2|89950.2|89925.2|89944.3|89919.3|44
1643364570000|2022-01-28 10:09:30|89952.8|89927.8|89962.7|89937.7|89965.1|89940.1|89952.8|89927.8|51
1643364580000|2022-01-28 10:09:40|89962.8|89937.8|89964|89939|89965.7|89940.7|89961.8|89936.8|41
1643364590000|2022-01-28 10:09:50|89963.4|89938.4|89966.6|89941.6|89967.7|89942.7|89963.1|89938.1|41
1643364600000|2022-01-28 10:10:00|89966.3|89941.3|89971.2|89946.2|89972.3|89947.3|89966.3|89941.3|48
1643364610000|2022-01-28 10:10:10|89973.3|89948.3|89989.4|89964.4|89990.6|89965.6|89972.7|89947.7|59
1643364620000|2022-01-28 10:10:20|89987.6|89962.6|89983.1|89958.1|89987.7|89962.7|89979.6|89954.6|49
1643364630000|2022-01-28 10:10:30|89983.4|89958.4|89980.7|89955.7|89984.6|89959.6|89980.2|89955.2|55
1643364640000|2022-01-28 10:10:40|89980.9|89955.9|89964.4|89939.4|89980.9|89955.9|89960.4|89935.4|62
1643364650000|2022-01-28 10:10:50|89964.3|89939.3|89972.4|89947.4|89975.6|89950.6|89963.7|89938.7|51
1643364660000|2022-01-28 10:11:00|89973|89948|89965.9|89940.9|89974.1|89949.1|89965.1|89940.1|55
1643364670000|2022-01-28 10:11:10|89966.1|89941.1|89972.9|89947.9|89975.5|89950.5|89964.1|89939.1|67
1643364680000|2022-01-28 10:11:20|89975.3|89950.3|89985|89960|89988.1|89963.1|89975.3|89950.3|57
1643364690000|2022-01-28 10:11:30|89984.8|89959.8|89993.2|89968.2|89995.7|89970.7|89982.8|89957.8|55
1643364700000|2022-01-28 10:11:40|89993.7|89968.7|89983|89958|89993.9|89968.9|89982.6|89957.6|63
1643364710000|2022-01-28 10:11:50|89982.3|89957.3|89984.2|89959.2|89984.2|89959.2|89981.5|89956.5|36
1643364720000|2022-01-28 10:12:00|89983.9|89958.9|89980.2|89955.2|89985.6|89960.6|89980.1|89955.1|45
1643364730000|2022-01-28 10:12:10|89980.7|89955.7|89985.1|89960.1|89988.1|89963.1|89980.7|89955.7|43
1643364740000|2022-01-28 10:12:20|89984.8|89959.8|89964.3|89939.3|89984.8|89959.8|89961.9|89936.9|52
1643364750000|2022-01-28 10:12:30|89963.9|89938.9|89955.9|89930.9|89970.8|89939.7|89955.9|89918.2|50
1643364760000|2022-01-28 10:12:40|89956.2|89931.2|89972.2|89947.2|89972.2|89947.2|89956.2|89931.2|58
1643364770000|2022-01-28 10:12:50|89972.4|89947.4|89969.9|89944.9|89979.6|89954.6|89968.1|89943.1|52
1643364780000|2022-01-28 10:13:00|89969.5|89944.5|89966.2|89941.2|89969.7|89944.7|89965|89940|58
1643364790000|2022-01-28 10:13:10|89967|89942|89968.8|89943.8|89969.3|89944.3|89965.4|89940.4|28
1643364800000|2022-01-28 10:13:20|89969|89944|89981.8|89956.8|89990|89965|89969|89944|57
1643364810000|2022-01-28 10:13:30|89981.7|89956.7|89972.4|89947.4|89981.7|89956.7|89972.4|89947.4|47
1643364820000|2022-01-28 10:13:40|89972.7|89947.7|89961.7|89936.7|89973.3|89948.3|89952.7|89927.7|53
1643364830000|2022-01-28 10:13:50|89961.5|89936.5|89955.4|89930.4|89963.2|89938.2|89953.1|89928.1|56
1643364840000|2022-01-28 10:14:00|89955.8|89930.8|89948|89923|89960.8|89935.8|89945.9|89920.9|58
1643364850000|2022-01-28 10:14:10|89947.8|89922.8|89953.7|89928.7|89957.5|89932.5|89941.1|89904.2|56
1643364860000|2022-01-28 10:14:20|89953.9|89928.9|89949.4|89924.4|89975.8|89938.3|89949.4|89922.5|49
1643364870000|2022-01-28 10:14:30|89949.9|89924.9|89946.3|89921.3|89952.4|89927.4|89943.8|89918.8|38
1643364880000|2022-01-28 10:14:40|89946.4|89921.4|89926.1|89901.1|89946.4|89921.4|89924.3|89886.2|48
1643364890000|2022-01-28 10:14:50|89923.9|89898.9|89909|89884|89926.1|89900.2|89906.6|89875.4|50
1643364900000|2022-01-28 10:15:00|89910|89885|89924.6|89899.6|89935.4|89899.7|89908.8|89882.3|38
1643364910000|2022-01-28 10:15:10|89924.7|89899.7|89933.7|89908.7|89934.3|89909.3|89924.4|89899.4|51
1643364920000|2022-01-28 10:15:20|89932.8|89907.8|89927.8|89902.8|89934.1|89909.1|89926.6|89901.6|40
1643364930000|2022-01-28 10:15:30|89928|89903|89931.2|89906.2|89932.7|89907.7|89923.6|89898.6|45
1643364940000|2022-01-28 10:15:40|89931.1|89906.1|89930.5|89905.5|89931.4|89906.4|89930.1|89905.1|32
1643364950000|2022-01-28 10:15:50|89930.6|89905.6|89932.3|89907.3|89932.5|89907.5|89926.6|89901.6|41
1643364960000|2022-01-28 10:16:00|89933.4|89908.4|89917.2|89892.2|89933.4|89908.4|89916.8|89882.7|35
1643364970000|2022-01-28 10:16:10|89916.4|89891.4|89915.2|89890.2|89923.9|89898.9|89913.7|89888.7|55
1643364980000|2022-01-28 10:16:20|89914.3|89889.3|89906|89881|89917.7|89892.7|89903.7|89878.7|55
1643364990000|2022-01-28 10:16:30|89904.6|89879.6|89920.4|89895.4|89926|89901|89904.6|89879.6|52
1643365000000|2022-01-28 10:16:40|89920|89895|89923.8|89898.8|89923.8|89898.8|89915.7|89890.7|49
1643365010000|2022-01-28 10:16:50|89925.2|89900.2|89927|89902|89928.3|89903.3|89923.2|89898.2|45
1643365020000|2022-01-28 10:17:00|89927.3|89902.3|89931|89906|89937.8|89912.8|89927.3|89902.3|55
1643365030000|2022-01-28 10:17:10|89932.6|89907.6|89934.9|89909.9|89939.2|89914.2|89932.3|89907.3|39
1643365040000|2022-01-28 10:17:20|89934.8|89909.8|89933.3|89908.3|89936.4|89911.4|89931.1|89906.1|42
1643365050000|2022-01-28 10:17:30|89933.5|89908.5|89928.6|89903.6|89936.2|89911.2|89928|89903|47
1643365060000|2022-01-28 10:17:40|89928.4|89903.4|89905.1|89880.1|89928.4|89903.4|89901|89876|62
1643365070000|2022-01-28 10:17:50|89906.1|89881.1|89901|89876|89913.3|89881.3|89898|89861.8|36
1643365080000|2022-01-28 10:18:00|89901.2|89876.2|89906.4|89881.4|89907.8|89882.8|89899.3|89874.3|44
1643365090000|2022-01-28 10:18:10|89906|89881|89908.7|89883.7|89909.9|89884.9|89905.4|89880.4|60
1643365100000|2022-01-28 10:18:20|89908.5|89883.5|89909.1|89884.1|89911.5|89886.5|89906.5|89881.5|51
1643365110000|2022-01-28 10:18:30|89908.7|89883.7|89911.7|89886.7|89911.8|89886.8|89908.5|89883.5|43
1643365120000|2022-01-28 10:18:40|89911.2|89886.2|89908|89883|89911.2|89886.2|89905.9|89880.9|51
1643365130000|2022-01-28 10:18:50|89907.9|89882.9|89907.9|89882.9|89908.8|89883.8|89907.1|89882.1|41
1643365140000|2022-01-28 10:19:00|89908.1|89883.1|89907.6|89882.6|89913.8|89888.8|89905.7|89880.7|53
1643365150000|2022-01-28 10:19:10|89907.2|89882.2|89905.6|89880.6|89911.4|89886.4|89905.3|89880.3|52
1643365160000|2022-01-28 10:19:20|89904.8|89879.8|89900.3|89875.3|89906.4|89881.4|89898.4|89873.4|47
1643365170000|2022-01-28 10:19:30|89900.2|89875.2|89897.9|89872.9|89900.9|89875.9|89897.7|89872.7|28
1643365180000|2022-01-28 10:19:40|89900.1|89875.1|89896.5|89871.5|89900.1|89875.1|89896.1|89871.1|26
1643365190000|2022-01-28 10:19:50|89896.3|89871.3|89909.2|89884.2|89909.9|89884.9|89896.3|89871.3|52
1643365200000|2022-01-28 10:20:00|89910.3|89885.3|89912.9|89887.9|89914.4|89889.4|89909.2|89884.2|49
1643365210000|2022-01-28 10:20:10|89912.8|89887.8|89969.5|89944.5|89970|89944.9|89912.8|89887.8|64
1643365220000|2022-01-28 10:20:20|89970.1|89945.1|89973.5|89948.5|89973.9|89948.9|89966.9|89941.9|44
1643365230000|2022-01-28 10:20:30|89973.6|89948.6|89968.4|89943.4|89974.9|89949.9|89967.2|89942.2|39
1643365240000|2022-01-28 10:20:40|89968.7|89943.7|89974.4|89949.4|89974.9|89949.9|89958.3|89921.5|50
1643365250000|2022-01-28 10:20:50|89974.5|89949.5|89978|89953|89983.1|89958.1|89973.9|89948.9|51
1643365260000|2022-01-28 10:21:00|89978.6|89953.6|89982.3|89957.3|89995.5|89964|89977.8|89942.9|53
1643365270000|2022-01-28 10:21:10|89982.1|89957.1|89974.8|89949.8|89987.5|89962.5|89974.5|89949.5|60
1643365280000|2022-01-28 10:21:20|89972.7|89947.7|89967.6|89942.6|89974.7|89949.7|89967.3|89942.3|47
1643365290000|2022-01-28 10:21:30|89967.3|89942.3|89969.7|89944.7|89969.7|89944.7|89965.2|89940.2|27
1643365300000|2022-01-28 10:21:40|89969.4|89944.4|89971.6|89946.6|89973.9|89948.9|89968.9|89943.9|45
1643365310000|2022-01-28 10:21:50|89970.9|89945.9|89971.7|89946.7|89974.4|89949.4|89970.8|89945.8|31
1643365320000|2022-01-28 10:22:00|89971.5|89946.5|89971.6|89946.6|89975.4|89950.4|89966|89941|46
1643365330000|2022-01-28 10:22:10|89969.8|89944.8|89959.9|89934.9|89969.8|89944.8|89958.2|89933.2|54
1643365340000|2022-01-28 10:22:20|89959.2|89934.2|89985.2|89960.2|89999.4|89974.4|89947.5|89922.5|66
1643365350000|2022-01-28 10:22:30|89984.7|89959.7|89971.9|89946.9|89984.7|89959.7|89968.6|89931|45
1643365360000|2022-01-28 10:22:40|89971.8|89946.8|89966.7|89941.7|89971.8|89946.8|89951.6|89926.6|50
1643365370000|2022-01-28 10:22:50|89966.8|89941.8|89994.9|89969.9|89997.6|89972.6|89966.8|89941.8|48
1643365380000|2022-01-28 10:23:00|89995.4|89970.4|90009.2|89984.2|90010.7|89985.7|89985.5|89960.5|59
1643365390000|2022-01-28 10:23:10|90009.1|89984.1|90035.7|90010.7|90035.8|90010.8|90000.9|89971|64
1643365400000|2022-01-28 10:23:20|90035.6|90010.6|90015.6|89990.6|90036.5|90011.5|90015.6|89990.6|64
1643365410000|2022-01-28 10:23:30|90015.9|89990.9|90024.3|89999.3|90027.6|90002.6|90001.1|89976.1|72
1643365420000|2022-01-28 10:23:40|90023.9|89998.9|90020.4|89995.4|90023.9|89998.9|90019|89994|35
1643365430000|2022-01-28 10:23:50|90020.6|89995.6|90042.1|90017.1|90042.1|90017.1|90020.6|89995.6|53
1643365440000|2022-01-28 10:24:00|90040.9|90015.9|90040.3|90015.3|90045.1|90020.1|90036.7|90011.7|41
1643365450000|2022-01-28 10:24:10|90040|90015|90042.7|90017.7|90043.1|90018.1|90037.1|90012.1|42
1643365460000|2022-01-28 10:24:20|90043|90018|90038.5|90013.5|90043.7|90018.7|90032.6|90007.6|48
1643365470000|2022-01-28 10:24:30|90037.7|90012.7|90011.3|89986.3|90037.7|90012.7|90010.2|89985.2|51
1643365480000|2022-01-28 10:24:40|90011.1|89986.1|90002.1|89977.1|90011.4|89986.4|90001.4|89976.4|43
1643365490000|2022-01-28 10:24:50|90003|89978|90016.9|89991.9|90028.6|90003.6|90002.5|89977.5|52
1643365500000|2022-01-28 10:25:00|90015.4|89990.4|90019|89994|90020.2|89995.2|90014.6|89989.6|44
1643365510000|2022-01-28 10:25:10|90019.9|89994.9|89987.2|89962.2|90019.9|89994.9|89986.8|89954.5|54
1643365520000|2022-01-28 10:25:20|89987.3|89962.3|90004.2|89979.2|90009.9|89984.9|89986.7|89961.7|52
1643365530000|2022-01-28 10:25:30|90004.1|89979.1|90011.4|89986.4|90018.7|89993.7|90002.9|89977.9|57
1643365540000|2022-01-28 10:25:40|90010.8|89985.8|90003|89978|90013.9|89986.1|90000.1|89963.9|46
1643365550000|2022-01-28 10:25:50|90002.8|89977.8|90003|89978|90003.8|89978.8|90000.7|89975.7|35
1643365560000|2022-01-28 10:26:00|90003.1|89978.1|89999.6|89974.6|90004.7|89979.7|89999.2|89974.2|37
1643365570000|2022-01-28 10:26:10|90000.2|89975.2|90032.1|90007.1|90032.1|90007.1|89997|89972|53
1643365580000|2022-01-28 10:26:20|90031.2|90006.2|90031.4|90006.4|90045.3|90017.5|90030.7|89994.2|58
1643365590000|2022-01-28 10:26:30|90032|90007|90050.4|90025.4|90051.7|90026.7|90032|90007|56
1643365600000|2022-01-28 10:26:40|90049.1|90024.1|90060.9|90035.9|90061.5|90036.5|90048.6|90023.6|60
1643365610000|2022-01-28 10:26:50|90060.5|90035.5|90058|90033|90061.1|90036.1|90056.5|90031.5|52
1643365620000|2022-01-28 10:27:00|90058.3|90033.3|90036.6|90011.6|90059.6|90034.6|90035.2|90010.2|66
1643365630000|2022-01-28 10:27:10|90037.2|90012.2|90031.6|90006.6|90037.2|90012.2|90030.9|90005.9|38
1643365640000|2022-01-28 10:27:20|90032.1|90007.1|90021.3|89996.3|90032.2|90007.2|90019.3|89994.3|56
1643365650000|2022-01-28 10:27:30|90019.7|89994.7|90021.8|89996.8|90023.3|89998.3|90019.5|89994.5|32
1643365660000|2022-01-28 10:27:40|90022|89997|90025.8|90000.8|90025.9|90000.9|90020.4|89995.4|39
1643365670000|2022-01-28 10:27:50|90026.1|90001.1|90026|90001|90030.2|90005.2|90020.6|89995.6|47
1643365680000|2022-01-28 10:28:00|90025.3|90000.3|90034.5|90009.5|90038.3|90013.3|90022.3|89997.3|60
1643365690000|2022-01-28 10:28:10|90034.1|90009.1|90042.2|90017.2|90046.1|90021.1|90032.2|90007.2|51
1643365700000|2022-01-28 10:28:20|90041.9|90016.9|90038.8|90013.8|90045.4|90020.4|90033.6|90008.6|48
1643365710000|2022-01-28 10:28:30|90037.3|90012.3|90033|90008|90038.7|90013.7|90031.3|90006.3|49
1643365720000|2022-01-28 10:28:40|90032.8|90007.8|90032.7|90007.7|90034.1|90009.1|90025.5|90000.5|40
1643365730000|2022-01-28 10:28:50|90033.2|90008.2|90032.8|90007.8|90037.3|90012.3|90027.5|90002.5|38
1643365740000|2022-01-28 10:29:00|90034.1|90009.1|90030.5|90005.5|90035.1|90010.1|90026.2|90001.2|48
1643365750000|2022-01-28 10:29:10|90030.7|90005.7|90058.1|90033.1|90058.1|90033.1|90028.5|90003.5|35
1643365760000|2022-01-28 10:29:20|90058.4|90033.4|90052|90027|90060.5|90035.5|90049.4|90024.4|54
1643365770000|2022-01-28 10:29:30|90052.9|90027.9|90078.7|90053.7|90078.9|90053.9|90051.7|90026.7|63
1643365780000|2022-01-28 10:29:40|90079|90054|90086.8|90061.8|90103|90064.1|90075.6|90050.6|62
1643365790000|2022-01-28 10:29:50|90086.6|90061.6|90088.8|90063.8|90089.8|90064.8|90085.7|90060.7|41
1643365800000|2022-01-28 10:30:00|90089.4|90064.4|90074.3|90049.3|90093.3|90064.4|90069.5|90041|50
1643365810000|2022-01-28 10:30:10|90074.2|90049.2|90066.7|90041.7|90078.2|90049.2|90063.4|90024.5|52
1643365820000|2022-01-28 10:30:20|90062.7|90037.7|90067|90042|90078.4|90042|90053|90018|56
1643365830000|2022-01-28 10:30:30|90067.7|90042.7|90066.7|90041.7|90068.7|90043.7|90061.2|90036.2|56
1643365840000|2022-01-28 10:30:40|90067.4|90042.4|90055.7|90030.7|90067.4|90042.4|90055.3|90030.3|53
1643365850000|2022-01-28 10:30:50|90055.8|90030.8|90071.6|90046.6|90071.6|90046.6|90049.1|90024.1|51
1643365860000|2022-01-28 10:31:00|90071.3|90046.3|90085.6|90060.6|90091.7|90066.7|90071.3|90046.3|69
1643365870000|2022-01-28 10:31:10|90085.8|90060.8|90083.1|90058.1|90086.7|90061.7|90082.2|90057.2|54
1643365880000|2022-01-28 10:31:20|90083.3|90058.3|90063.4|90038.4|90083.3|90058.3|90061.2|90036.2|65
1643365890000|2022-01-28 10:31:30|90063.1|90038.1|90063.9|90038.9|90064.1|90039.1|90061.8|90036.8|33
1643365900000|2022-01-28 10:31:40|90064|90039|90070.1|90045.1|90071|90046|90062.6|90037.6|55
1643365910000|2022-01-28 10:31:50|90072.2|90047.2|90090.4|90065.4|90091.3|90066.3|90072.2|90047.2|60
1643365920000|2022-01-28 10:32:00|90091.5|90066.5|90090.9|90065.9|90092.1|90067.1|90087|90062|47
1643365930000|2022-01-28 10:32:10|90091|90066|90087.5|90062.5|90092.3|90067.3|90082.7|90057.7|59
1643365940000|2022-01-28 10:32:20|90089.2|90064.2|90090.6|90065.6|90095.5|90070.5|90087.3|90062.3|44
1643365950000|2022-01-28 10:32:30|90090.8|90065.8|90088.8|90063.8|90092|90067|90087.3|90062.3|26
1643365960000|2022-01-28 10:32:40|90088.9|90063.9|90095.6|90070.6|90100.4|90075.4|90088.9|90063.9|54
1643365970000|2022-01-28 10:32:50|90094.9|90069.9|90093.6|90068.6|90095.8|90070.8|90092.8|90067.8|43
1643365980000|2022-01-28 10:33:00|90093.5|90068.5|90096.8|90071.8|90101.3|90076.3|90093.2|90068.2|44
1643365990000|2022-01-28 10:33:10|90096|90071|90103.2|90078.2|90103.2|90078.2|90089.3|90064.3|61
1643366000000|2022-01-28 10:33:20|90104.9|90079.9|90093.7|90068.7|90105.1|90080.1|90092.5|90067.5|56
1643366010000|2022-01-28 10:33:30|90094.4|90069.4|90092.6|90067.6|90097.7|90072.7|90092.6|90067.6|46
1643366020000|2022-01-28 10:33:40|90092.5|90067.5|90095|90070|90095.1|90070.1|90089.9|90064.9|48
1643366030000|2022-01-28 10:33:50|90095.1|90070.1|90096.2|90071.2|90097.2|90072.2|90094.5|90069.5|33
1643366040000|2022-01-28 10:34:00|90096|90071|90101|90076|90101.2|90076.2|90095.7|90070.7|53
1643366050000|2022-01-28 10:34:10|90101.2|90076.2|90099.3|90074.3|90104|90079|90096.5|90071.5|40
1643366060000|2022-01-28 10:34:20|90099.2|90074.2|90097.3|90072.3|90099.8|90074.8|90095.6|90070.6|29
1643366070000|2022-01-28 10:34:30|90097.2|90072.2|90097.1|90072.1|90107.9|90082.9|90092.7|90067.7|50
1643366080000|2022-01-28 10:34:40|90099.6|90074.6|90119.4|90094.4|90127.9|90102.9|90095|90070|54
1643366090000|2022-01-28 10:34:50|90119.8|90094.8|90110.9|90085.9|90120.5|90095.5|90093.3|90066.4|70
1643366100000|2022-01-28 10:35:00|90111.3|90086.3|90108.2|90083.2|90112.6|90087.6|90104.6|90079.6|50
1643366110000|2022-01-28 10:35:10|90108.3|90083.3|90105|90080|90108.6|90083.6|90105|90080|36
1643366120000|2022-01-28 10:35:20|90105.4|90080.4|90105.5|90080.5|90108.5|90083.5|90103.8|90078.8|49
1643366130000|2022-01-28 10:35:30|90106|90081|90110.5|90085.5|90110.7|90085.7|90106|90081|49
1643366140000|2022-01-28 10:35:40|90110.2|90085.2|90117.5|90092.5|90142.1|90101|90109.2|90084.2|57
1643366150000|2022-01-28 10:35:50|90118|90093|90121.2|90096.2|90121.2|90096.2|90117.8|90092.8|34
1643366160000|2022-01-28 10:36:00|90120.1|90095.1|90121.6|90096.6|90133.4|90108.4|90117.3|90092.3|40
1643366170000|2022-01-28 10:36:10|90123.8|90098.8|90122.8|90097.8|90125.8|90100.8|90121.8|90096.8|30
1643366180000|2022-01-28 10:36:20|90122.9|90097.9|90114.4|90089.4|90124.8|90099.8|90114.4|90089.4|38
1643366190000|2022-01-28 10:36:30|90115.3|90090.3|90115.7|90090.7|90118.2|90093.2|90114.1|90089.1|32
1643366200000|2022-01-28 10:36:40|90115.5|90090.5|90108.4|90083.4|90116.8|90091.8|90105.7|90080.7|45
1643366210000|2022-01-28 10:36:50|90108.5|90083.5|90110.9|90085.9|90114.8|90089.8|90108.5|90083.5|45
1643366220000|2022-01-28 10:37:00|90110.6|90085.6|90117|90092|90118.2|90093.2|90109.3|90084.3|31
1643366230000|2022-01-28 10:37:10|90116.4|90091.4|90108.1|90083.1|90117.7|90092.7|90108.1|90083.1|45
1643366240000|2022-01-28 10:37:20|90107.4|90082.4|90101.9|90076.9|90107.8|90082.8|90101.2|90076.2|41
1643366250000|2022-01-28 10:37:30|90101.8|90076.8|90095.7|90070.7|90101.8|90076.8|90095.5|90070.5|39
1643366260000|2022-01-28 10:37:40|90094.9|90069.9|90095.4|90070.4|90096.6|90071.6|90092.6|90067.6|39
1643366270000|2022-01-28 10:37:50|90095.7|90070.7|90097.1|90072.1|90101.4|90076.4|90095.3|90070.3|43
1643366280000|2022-01-28 10:38:00|90097|90072|90084.8|90059.8|90100.2|90074.6|90076.7|90050.2|57
1643366290000|2022-01-28 10:38:10|90086.1|90061.1|90086.2|90061.2|90097.4|90072.4|90078.4|90053.4|64
1643366300000|2022-01-28 10:38:20|90087.6|90062.6|90088.4|90063.4|90094|90069|90084.9|90059.9|54
1643366310000|2022-01-28 10:38:30|90086.6|90061.6|90090.1|90065.1|90091.7|90066.7|90081.4|90056.4|51
1643366320000|2022-01-28 10:38:40|90089.9|90064.9|90080.7|90055.7|90091.5|90066.5|90080.1|90055.1|54
1643366330000|2022-01-28 10:38:50|90080.3|90055.3|90083.9|90058.9|90084.7|90059.7|90079.5|90054.5|48
1643366340000|2022-01-28 10:39:00|90083|90058|90079.4|90054.4|90084.6|90059.6|90077.7|90052.7|62
1643366350000|2022-01-28 10:39:10|90078.4|90053.4|90096.2|90071.2|90112.2|90075.4|90076.5|90051.5|59
1643366360000|2022-01-28 10:39:20|90095.4|90070.4|90088.8|90063.8|90095.4|90070.4|90085.2|90060.2|61
1643366370000|2022-01-28 10:39:30|90087.6|90062.6|90081.8|90056.8|90087.7|90062.7|90073.6|90048.6|72
1643366380000|2022-01-28 10:39:40|90083.8|90058.8|90075.9|90050.9|90087.7|90062.7|90073.8|90048.8|60
1643366390000|2022-01-28 10:39:50|90076.2|90051.2|90070.4|90020.4|90076.7|90051.7|90041.8|90006.5|72
1643366400000|2022-01-28 10:40:00|90070.6|90020.6|90058.6|90008.6|90070.6|90037|90032.1|89994.5|70
1643366410000|2022-01-28 10:40:10|90058.9|90008.9|90059.9|90034.9|90074.2|90038.9|90054.8|90007.9|69
1643366420000|2022-01-28 10:40:20|90056.4|90031.4|90058.9|90033.9|90066.8|90041.8|90055.9|90030.9|51
1643366430000|2022-01-28 10:40:30|90057.1|90032.1|90052.5|90027.5|90057.1|90032.1|90049.3|90024.3|45
1643366440000|2022-01-28 10:40:40|90052.4|90027.4|90049.4|90024.4|90055.1|90030.1|90049.4|90024.4|37
1643366450000|2022-01-28 10:40:50|90047.9|90022.9|90049.8|90024.8|90049.8|90024.8|90045.2|90020.2|38
1643366460000|2022-01-28 10:41:00|90049.1|90024.1|90048.2|90023.2|90049.3|90024.3|90042.8|90017.8|44
1643366470000|2022-01-28 10:41:10|90048.3|90023.3|90048.4|90023.4|90050.2|90025.2|90045.1|90020.1|41
1643366480000|2022-01-28 10:41:20|90048.6|90023.6|90049.7|90024.7|90051.3|90026.3|90047.6|90022.6|37
1643366490000|2022-01-28 10:41:30|90049.8|90024.8|90032.7|90007.7|90049.8|90024.8|90032.7|89995.3|58
1643366500000|2022-01-28 10:41:40|90033.1|90008.1|90025.3|90000.3|90035.6|90010.6|90023.7|89998.7|36
1643366510000|2022-01-28 10:41:50|90025.1|90000.1|90015.9|89990.9|90027.4|90002.4|90015.5|89990.5|56
1643366520000|2022-01-28 10:42:00|90016.2|89991.2|90026.8|90001.8|90027.1|90002.1|90013.7|89988.7|48
1643366530000|2022-01-28 10:42:10|90027.3|90002.3|90034.8|90009.8|90039.8|90014.8|90027.3|90002.3|52
1643366540000|2022-01-28 10:42:20|90034.6|90009.6|90031.9|90006.9|90037.6|90012.6|90031.9|90006.9|42
1643366550000|2022-01-28 10:42:30|90035.7|90010.7|90032.3|90007.3|90036.5|90011.5|90030.7|90005.7|49
1643366560000|2022-01-28 10:42:40|90032|90007|90056.1|90031.1|90056.1|90031.1|90032|90007|52
1643366570000|2022-01-28 10:42:50|90056.3|90031.3|90045.2|90020.2|90056.3|90031.3|90044.6|90019.6|49
1643366580000|2022-01-28 10:43:00|90046.8|90021.8|90049.2|90024.2|90049.2|90024.2|90040.6|90015.6|46
1643366590000|2022-01-28 10:43:10|90049.7|90024.7|90044|90019|90049.7|90024.7|90038.2|90013.2|41
1643366600000|2022-01-28 10:43:20|90043.9|90018.9|90050.9|90025.9|90051.4|90026.4|90042.8|90017.8|37
1643366610000|2022-01-28 10:43:30|90051.2|90026.2|90055.9|90030.9|90058.3|90033.3|90051.1|90026.1|40
1643366620000|2022-01-28 10:43:40|90058.9|90033.9|90065.4|90040.4|90067.7|90042.7|90058.1|90033.1|49
1643366630000|2022-01-28 10:43:50|90065.6|90040.6|90052.4|90027.4|90067.2|90042.2|90052.4|90027.4|34
1643366640000|2022-01-28 10:44:00|90052.7|90027.7|90048.6|90023.6|90057|90032|90048.2|90023.2|35
1643366650000|2022-01-28 10:44:10|90048.5|90023.5|90049.7|90024.7|90050.6|90025.6|90047.1|90022.1|35
1643366660000|2022-01-28 10:44:20|90048.9|90023.9|90042.1|90017.1|90049.6|90024.6|90040.4|90015.4|24
1643366670000|2022-01-28 10:44:30|90041.4|90016.4|90041.7|90016.7|90042.1|90017.1|90040.7|90015.7|25
1643366680000|2022-01-28 10:44:40|90041.6|90016.6|90023.7|89998.7|90042|90017|90022.7|89997.7|38
1643366690000|2022-01-28 10:44:50|90022.5|89997.5|90023|89998|90023.9|89998.9|90018.5|89993.5|36
1643366700000|2022-01-28 10:45:00|90022.9|89997.9|90024.4|89999.4|90027.3|90002.3|90022.9|89997.9|41
1643366710000|2022-01-28 10:45:10|90025.1|90000.1|90013.5|89988.5|90025.1|90000.1|90011|89986|52
1643366720000|2022-01-28 10:45:20|90013|89988|90022.8|89997.8|90024.5|89999.5|90013|89988|50
1643366730000|2022-01-28 10:45:30|90024|89999|90022|89997|90024.9|89999.9|90018.6|89993.6|52
1643366740000|2022-01-28 10:45:40|90022.7|89997.7|90001.4|89976.4|90022.7|89997.7|89994.5|89969.5|51
1643366750000|2022-01-28 10:45:50|90001.6|89976.6|89987.2|89962.2|90001.6|89976.6|89976.5|89949.3|48
1643366760000|2022-01-28 10:46:00|89987.1|89962.1|89982.1|89957.1|89994.4|89969.4|89982.1|89957.1|60
1643366770000|2022-01-28 10:46:10|89982|89957|89977.1|89952.1|89986.3|89961.3|89977.1|89952.1|56
1643366780000|2022-01-28 10:46:20|89977|89952|89977|89952|89979.4|89954.4|89976.9|89951.9|41
1643366790000|2022-01-28 10:46:30|89976.9|89951.9|89982.9|89957.9|89982.9|89957.9|89972.9|89947.9|63
1643366800000|2022-01-28 10:46:40|89983.6|89958.6|89989.1|89964.1|89991.1|89966.1|89983.6|89958.6|54
1643366810000|2022-01-28 10:46:50|89990.1|89965.1|89997.7|89972.7|89999|89974|89988|89963|51
1643366820000|2022-01-28 10:47:00|89998|89973|90003.1|89978.1|90005.8|89980.8|89997.3|89972.3|47
1643366830000|2022-01-28 10:47:10|90002.6|89977.6|90009.7|89984.7|90010.2|89985.2|90001.8|89976.8|41
1643366840000|2022-01-28 10:47:20|90009.6|89984.6|90002.3|89977.3|90017.2|89992.2|90000.6|89975.6|51
1643366850000|2022-01-28 10:47:30|90002.2|89977.2|89999.5|89974.5|90002.3|89977.3|89995.3|89970.3|36
1643366860000|2022-01-28 10:47:40|89999.7|89974.7|89988.4|89963.4|89999.7|89974.7|89986.1|89961.1|41
1643366870000|2022-01-28 10:47:50|89987.9|89962.9|89982.8|89957.8|89989|89964|89982.7|89957.7|44
1643366880000|2022-01-28 10:48:00|89982.7|89957.7|89981.8|89956.8|89983|89958|89981.6|89956.6|36
1643366890000|2022-01-28 10:48:10|89981.5|89956.5|89982.3|89957.3|89982.8|89957.8|89980.9|89955.9|32
1643366900000|2022-01-28 10:48:20|89982.4|89957.4|89982|89932|89983|89957.7|89969.8|89929.6|46
1643366910000|2022-01-28 10:48:30|89970.7|89945.7|89971.5|89946.5|89971.9|89946.9|89970|89945|24
1643366920000|2022-01-28 10:48:40|89971.3|89946.3|89969.6|89944.6|89971.4|89946.4|89969.6|89944.6|23
1643366930000|2022-01-28 10:48:50|89970.2|89945.2|89953.7|89928.7|89975.2|89950.2|89948.2|89923.2|49
1643366940000|2022-01-28 10:49:00|89953.5|89928.5|89959.2|89934.2|89960|89935|89953.3|89928.3|36
1643366950000|2022-01-28 10:49:10|89959.3|89934.3|89956.6|89931.6|89960.6|89935.6|89956.6|89931.6|32
1643366960000|2022-01-28 10:49:20|89956.8|89931.8|89957|89932|89959.4|89934.4|89954|89929|47
1643366970000|2022-01-28 10:49:30|89956.1|89931.1|89965.7|89940.7|89966.4|89941.4|89952.3|89927.3|47
1643366980000|2022-01-28 10:49:40|89966|89941|89965.6|89940.6|89968.9|89943.9|89965.2|89940.2|42
1643366990000|2022-01-28 10:49:50|89965.3|89940.3|89996.1|89971.1|89998.1|89973.1|89965.3|89940.3|58
1643367000000|2022-01-28 10:50:00|89995.4|89970.4|90008.1|89983.1|90010.6|89985.6|89994.6|89969.6|62
1643367010000|2022-01-28 10:50:10|90008|89983|89998.6|89973.6|90010.4|89985.4|89998.6|89973.6|41
1643367020000|2022-01-28 10:50:20|90000.2|89975.2|89987.7|89962.7|90000.2|89975.2|89987|89962|56
1643367030000|2022-01-28 10:50:30|89988|89963|89988.8|89963.8|89989.5|89964.5|89986.3|89961.3|41
1643367040000|2022-01-28 10:50:40|89988.5|89963.5|89966.2|89941.2|89988.6|89963.6|89963.2|89938.2|49
1643367050000|2022-01-28 10:50:50|89966.1|89941.1|89984.8|89959.8|89985.1|89960.1|89966.1|89941.1|51
1643367060000|2022-01-28 10:51:00|89984.6|89959.6|89985.4|89960.4|89987|89962|89982.8|89957.8|44
1643367070000|2022-01-28 10:51:10|89985.7|89960.7|89984.2|89959.2|89986.1|89961.1|89982.1|89957.1|40
1643367080000|2022-01-28 10:51:20|89984.4|89959.4|89989|89964|89990.4|89965.4|89983.1|89958.1|44
1643367090000|2022-01-28 10:51:30|89988.6|89963.6|89997.4|89972.4|90011.1|89973.4|89987.8|89958.6|52
1643367100000|2022-01-28 10:51:40|89997.6|89972.6|90001.2|89976.2|90005.6|89980.6|89997|89972|44
1643367110000|2022-01-28 10:51:50|90000.8|89975.8|89998.2|89973.2|90000.8|89975.8|89994.4|89969.4|51
1643367120000|2022-01-28 10:52:00|89998.3|89973.3|90004.1|89979.1|90004.8|89979.8|89998.3|89973.3|52
1643367130000|2022-01-28 10:52:10|90004|89979|90002.2|89977.2|90008|89983|90002|89977|48
1643367140000|2022-01-28 10:52:20|90002.1|89977.1|90001.5|89976.5|90003.8|89978.8|90000.2|89975.2|39
1643367150000|2022-01-28 10:52:30|90001.1|89976.1|90004.3|89979.3|90004.3|89979.3|90000.8|89975.8|43
1643367160000|2022-01-28 10:52:40|90003.7|89978.7|90009|89984|90009.3|89984.3|89999.7|89974.7|40
1643367170000|2022-01-28 10:52:50|90007.7|89982.7|90019.5|89994.5|90021.1|89996.1|90006.9|89981.9|59
1643367180000|2022-01-28 10:53:00|90019.4|89994.4|90016.3|89991.3|90021.4|89996.4|90012.1|89987.1|55
1643367190000|2022-01-28 10:53:10|90015.8|89990.8|90013.2|89988.2|90019.1|89994.1|90012.7|89987.7|51
1643367200000|2022-01-28 10:53:20|90013.8|89988.8|90002.6|89977.6|90015.9|89990.9|90001.6|89976.6|59
1643367210000|2022-01-28 10:53:30|90002.1|89977.1|89995.6|89970.6|90002.1|89977.1|89992.5|89967.5|48
1643367220000|2022-01-28 10:53:40|89993.8|89968.8|90005.6|89980.6|90005.6|89980.6|89993.3|89968.3|43
1643367230000|2022-01-28 10:53:50|90010.8|89985.8|90001.6|89976.6|90010.8|89985.8|90000.3|89975.3|40
1643367240000|2022-01-28 10:54:00|90001.5|89976.5|90006.7|89981.7|90007.2|89982.2|90000.8|89975.8|45
1643367250000|2022-01-28 10:54:10|90007.2|89982.2|90012.1|89987.1|90012.1|89987.1|90003.3|89978.3|30
1643367260000|2022-01-28 10:54:20|90011.1|89986.1|90016.5|89991.5|90017.4|89992.4|90010.3|89985.3|42
1643367270000|2022-01-28 10:54:30|90017.1|89992.1|90019.8|89994.8|90021.9|89996.9|90015|89990|41
1643367280000|2022-01-28 10:54:40|90019.5|89994.5|90021.4|89996.4|90022.5|89997.5|90016.5|89991.5|44
1643367290000|2022-01-28 10:54:50|90021|89996|90057.3|90032.3|90058.3|90033.3|90020.5|89995.5|38
1643367300000|2022-01-28 10:55:00|90059.5|90034.5|90057.1|90032.1|90059.6|90034.6|90053.9|90028.9|56
1643367310000|2022-01-28 10:55:10|90056.7|90031.7|90066.3|90041.3|90068.8|90043.8|90053.6|90028.6|42
1643367320000|2022-01-28 10:55:20|90065.6|90040.6|90066.4|90041.4|90071.4|90046.4|90064.3|90039.3|54
1643367330000|2022-01-28 10:55:30|90065.7|90040.7|90071|90046|90071.6|90046.6|90063.6|90038.6|56
1643367340000|2022-01-28 10:55:40|90073.7|90048.7|90073|90048|90079.2|90054.2|90069.4|90044.4|42
1643367350000|2022-01-28 10:55:50|90071.6|90046.6|90078.8|90053.8|90079.5|90054.5|90067.1|90042.1|52
1643367360000|2022-01-28 10:56:00|90078.2|90053.2|90081.8|90056.8|90083.7|90058.7|90078|90053|44
1643367370000|2022-01-28 10:56:10|90082.1|90057.1|90064.9|90039.9|90086|90061|90057.9|90032.9|69
1643367380000|2022-01-28 10:56:20|90065|90040|90069.6|90044.6|90069.6|90044.6|90060.9|90035.9|45
1643367390000|2022-01-28 10:56:30|90069.3|90044.3|90075.4|90050.4|90077.7|90052.7|90069.3|90044.3|52
1643367400000|2022-01-28 10:56:40|90074.7|90049.7|90054.6|90029.6|90074.7|90049.7|90054|90029|58
1643367410000|2022-01-28 10:56:50|90055|90030|90056.8|90031.8|90057|90032|90048.1|90023.1|48
1643367420000|2022-01-28 10:57:00|90056.4|90031.4|90053.6|90028.6|90059.2|90034.2|90052.6|90027.6|38
1643367430000|2022-01-28 10:57:10|90053.7|90028.7|90027.3|90002.3|90054.6|90029.6|90020.7|89995.7|65
1643367440000|2022-01-28 10:57:20|90026.1|90001.1|90025.9|90000.9|90031.7|90006.7|90022.2|89997.2|57
1643367450000|2022-01-28 10:57:30|90025.7|90000.7|90019|89994|90026.1|90001.1|90005.8|89971.9|69
1643367460000|2022-01-28 10:57:40|90019.9|89994.9|90015.1|89990.1|90020.2|89995.2|90012.7|89987.7|48
1643367470000|2022-01-28 10:57:50|90015.5|89990.5|90007.3|89982.3|90015.8|89990.8|90007|89982|51
1643367480000|2022-01-28 10:58:00|90007.7|89982.7|90014.6|89989.6|90015.3|89990.3|90002.8|89977.8|61
1643367490000|2022-01-28 10:58:10|90014.5|89989.5|90012.2|89987.2|90016.6|89991.6|90010.6|89985.6|48
1643367500000|2022-01-28 10:58:20|90011.5|89986.5|90007.4|89982.4|90013.7|89988.7|90007.4|89982.4|46
1643367510000|2022-01-28 10:58:30|90005.2|89980.2|89999.8|89974.8|90006.9|89981.9|89999.4|89974.4|56
1643367520000|2022-01-28 10:58:40|89999.6|89974.6|89992.9|89967.9|90000.4|89975.4|89992.6|89967.6|64
1643367530000|2022-01-28 10:58:50|89993.2|89968.2|89999.2|89974.2|90003.8|89978.8|89993.2|89968.2|58
1643367540000|2022-01-28 10:59:00|89998.7|89973.7|89995.6|89970.6|90000.1|89975.1|89995.6|89970.6|47
1643367550000|2022-01-28 10:59:10|89995.4|89970.4|89990.2|89965.2|89996.8|89971.8|89989.3|89964.3|53
1643367560000|2022-01-28 10:59:20|89989.9|89964.9|89993.4|89968.4|89995.2|89970.2|89989.9|89964.9|41
1643367570000|2022-01-28 10:59:30|89992.8|89967.8|89990.1|89965.1|89993.6|89968.6|89987|89962|44
1643367580000|2022-01-28 10:59:40|89991.1|89966.1|89980.4|89955.4|89991.4|89966.4|89980.4|89955.4|50
1643367590000|2022-01-28 10:59:50|89980.2|89955.2|89969.1|89944.1|89981.3|89956.3|89968|89943|48
1643367600000|2022-01-28 11:00:00|89968.8|89943.8|89981.9|89956.9|89987.9|89962.9|89968.8|89943.8|53
1643367610000|2022-01-28 11:00:10|89981.7|89956.7|89979.9|89954.9|89983.9|89958.9|89979.4|89954.4|37
1643367620000|2022-01-28 11:00:20|89980|89955|89981.7|89956.7|89984.4|89959.4|89979.7|89954.7|28
1643367630000|2022-01-28 11:00:30|89981.3|89956.3|89982.5|89957.5|89982.7|89957.7|89980.1|89955.1|37
1643367640000|2022-01-28 11:00:40|89982.4|89957.4|89982.8|89957.8|89989.8|89964.8|89982.1|89957.1|51
1643367650000|2022-01-28 11:00:50|89983|89958|89982.1|89957.1|89990.4|89965.4|89981.4|89956.4|58
1643367660000|2022-01-28 11:01:00|89981.9|89956.9|89985.5|89960.5|89985.8|89960.8|89980.9|89955.9|59
1643367670000|2022-01-28 11:01:10|89982.8|89957.8|89984.8|89959.8|89985|89960|89980|89955|53
1643367680000|2022-01-28 11:01:20|89983|89958|89978.5|89953.5|89986|89961|89974.7|89949.7|48
1643367690000|2022-01-28 11:01:30|89983.8|89958.8|89999.6|89974.6|90005.5|89980.5|89982|89957|56
1643367700000|2022-01-28 11:01:40|89997.6|89972.6|90000.2|89975.2|90000.5|89975.5|89996.5|89971.5|44
1643367710000|2022-01-28 11:01:50|89999.9|89974.9|90008.6|89983.6|90009.5|89984.5|89999.6|89974.6|43
1643367720000|2022-01-28 11:02:00|90008.1|89983.1|90005.5|89980.5|90009.4|89984.4|90001.1|89976.1|49
1643367730000|2022-01-28 11:02:10|90007.5|89982.5|90020.2|89995.2|90020.8|89995.8|90005.3|89980.3|49
1643367740000|2022-01-28 11:02:20|90020|89995|90031.9|90006.9|90032.1|90007.1|90020|89995|48
1643367750000|2022-01-28 11:02:30|90032.1|90007.1|90037.6|90012.6|90054.2|90018.4|90030.4|90004.2|51
1643367760000|2022-01-28 11:02:40|90037.7|90012.7|90051.2|90026.2|90053.4|90028.4|90037.6|90012.6|62
1643367770000|2022-01-28 11:02:50|90050.8|90025.8|90057|90032|90068.8|90043.8|90048.1|90023.1|64
1643367780000|2022-01-28 11:03:00|90058.9|90033.9|90074.2|90049.2|90077.4|90052.4|90055.8|90030.8|62
1643367790000|2022-01-28 11:03:10|90075.4|90050.4|90073.8|90048.8|90076|90051|90071.5|90046.5|55
1643367800000|2022-01-28 11:03:20|90073.6|90048.6|90086.8|90061.8|90092.4|90067.4|90070.9|90045.9|67
1643367810000|2022-01-28 11:03:30|90088.3|90063.3|90084.1|90059.1|90088.9|90063.9|90084.1|90059.1|49
1643367820000|2022-01-28 11:03:40|90083.9|90058.9|90102.3|90077.3|90102.4|90077.4|90083.9|90058.9|56
1643367830000|2022-01-28 11:03:50|90101.9|90076.9|90087.6|90062.6|90101.9|90076.9|90086.9|90050.3|40
1643367840000|2022-01-28 11:04:00|90087.5|90062.5|90088.5|90063.5|90091.1|90066.1|90087.5|90062.5|40
1643367850000|2022-01-28 11:04:10|90088.7|90063.7|90104.1|90079.1|90105.5|90080.5|90088.2|90063.2|40
1643367860000|2022-01-28 11:04:20|90104.2|90079.2|90087.5|90062.5|90104.7|90079.7|90086.9|90061.9|50
1643367870000|2022-01-28 11:04:30|90087|90062|90085.6|90060.6|90087|90062|90083.3|90058.3|42
1643367880000|2022-01-28 11:04:40|90086.9|90061.9|90060.7|90035.7|90088.1|90063.1|90060.1|90035.1|53
1643367890000|2022-01-28 11:04:50|90060.8|90035.8|90063.2|90038.2|90068.3|90043.3|90059.1|90034.1|46
1643367900000|2022-01-28 11:05:00|90061.6|90036.6|90067.6|90042.6|90071.4|90046.4|90061.6|90036.6|62
1643367910000|2022-01-28 11:05:10|90067.3|90042.3|90078.8|90053.8|90081.4|90056.4|90067.3|90042.3|62
1643367920000|2022-01-28 11:05:20|90080.2|90055.2|90087.5|90062.5|90088.9|90063.9|90080.2|90055.2|52
1643367930000|2022-01-28 11:05:30|90088.3|90063.3|90074.3|90049.3|90088.5|90063.5|90072|90047|60
1643367940000|2022-01-28 11:05:40|90073.8|90048.8|90077.9|90052.9|90077.9|90052.9|90072.2|90047.2|53
1643367950000|2022-01-28 11:05:50|90078|90053|90080.9|90055.9|90087.1|90062.1|90077.3|90052.3|58
1643367960000|2022-01-28 11:06:00|90079.6|90054.6|90073|90048|90086.6|90061.6|90072.9|90047.9|58
1643367970000|2022-01-28 11:06:10|90072.8|90047.8|90078.2|90053.2|90079.1|90054.1|90072.4|90047.4|35
1643367980000|2022-01-28 11:06:20|90077.9|90052.9|90076.8|90051.8|90079.3|90054.3|90075.8|90050.8|32
1643367990000|2022-01-28 11:06:30|90076.9|90051.9|90081.2|90056.2|90081.6|90056.6|90076.9|90051.9|40
1643368000000|2022-01-28 11:06:40|90080.4|90055.4|90076.9|90051.9|90080.4|90055.4|90075.1|90050.1|49
1643368010000|2022-01-28 11:06:50|90077.2|90052.2|90082.7|90057.7|90083.9|90058.9|90076.6|90051.6|42
1643368020000|2022-01-28 11:07:00|90082.4|90057.4|90078.6|90053.6|90090.5|90065.5|90074.5|90049.5|66
1643368030000|2022-01-28 11:07:10|90079|90054|90083.2|90058.2|90085.1|90060.1|90077.1|90052.1|59
1643368040000|2022-01-28 11:07:20|90083.5|90058.5|90085.7|90060.7|90085.7|90060.7|90082.5|90057.5|52
1643368050000|2022-01-28 11:07:30|90085.6|90060.6|90089.3|90064.3|90091.6|90066.6|90084|90059|37
1643368060000|2022-01-28 11:07:40|90089.8|90064.8|90087.3|90062.3|90094.1|90069.1|90086.9|90061.9|51
1643368070000|2022-01-28 11:07:50|90085.2|90060.2|90101.1|90076.1|90103.9|90078.9|90083.8|90058.8|61
1643368080000|2022-01-28 11:08:00|90100.6|90075.6|90094.8|90069.8|90102.4|90077.4|90092.4|90067.4|57
1643368090000|2022-01-28 11:08:10|90095.7|90070.7|90106.5|90081.5|90107.3|90082.3|90095.7|90070.7|61
1643368100000|2022-01-28 11:08:20|90106.3|90081.3|90104|90079|90108.5|90083.5|90101.4|90076.4|49
1643368110000|2022-01-28 11:08:30|90103.6|90078.6|90103.3|90078.3|90106.4|90081.4|90102.8|90077.8|49
1643368120000|2022-01-28 11:08:40|90102.9|90077.9|90094.6|90069.6|90103.1|90078.1|90093|90068|48
1643368130000|2022-01-28 11:08:50|90094.4|90069.4|90094.2|90069.2|90096.2|90071.2|90088.3|90063.3|38
1643368140000|2022-01-28 11:09:00|90093.8|90068.8|90077|90052|90093.8|90068.8|90075.9|90050.9|58
1643368150000|2022-01-28 11:09:10|90076.8|90051.8|90074.1|90049.1|90077.6|90052.6|90073.7|90048.7|43
1643368160000|2022-01-28 11:09:20|90073.7|90048.7|90065.5|90040.5|90075.2|90050.2|90064.5|90039.5|52
1643368170000|2022-01-28 11:09:30|90065.6|90040.6|90068.5|90043.5|90070.8|90045.8|90063.4|90038.4|65
1643368180000|2022-01-28 11:09:40|90068.2|90043.2|90051.6|90026.6|90069.9|90044.9|90051.6|90026.6|57
1643368190000|2022-01-28 11:09:50|90052.6|90027.6|90035.3|90010.3|90052.6|90027.6|90034|90009|63
1643368200000|2022-01-28 11:10:00|90033.2|90008.2|90042.5|90017.5|90051.1|90026.1|90033.2|90008.2|70
1643368210000|2022-01-28 11:10:10|90041.4|90016.4|90026.5|90001.5|90049.6|90024.6|90026.3|90001.3|70
1643368220000|2022-01-28 11:10:20|90028|90003|90018.9|89993.9|90036.6|90006|90018.2|89982.6|49
1643368230000|2022-01-28 11:10:30|90007.4|89982.4|90006.3|89981.3|90009.8|89984.8|90000.8|89975.8|65
1643368240000|2022-01-28 11:10:40|90007.5|89982.5|90008|89983|90022.3|89996.2|90006.3|89972.3|66
1643368250000|2022-01-28 11:10:50|90007.5|89982.5|90016.9|89991.9|90021.6|89996.6|90007.5|89982.5|69
1643368260000|2022-01-28 11:11:00|90016.5|89991.5|90016.1|89991.1|90018.4|89993.4|90008.9|89983.9|72
1643368270000|2022-01-28 11:11:10|90015.8|89990.8|90010|89985|90016.3|89991.3|90006.9|89981.9|53
1643368280000|2022-01-28 11:11:20|90010.1|89985.1|90010.6|89985.6|90013.2|89988.2|90007.5|89982.5|41
1643368290000|2022-01-28 11:11:30|90010.7|89985.7|90014.8|89989.8|90016.5|89991.5|90008.4|89983.4|53
1643368300000|2022-01-28 11:11:40|90014.2|89989.2|90021.3|89996.3|90023.9|89998.9|90009.1|89984.1|62
1643368310000|2022-01-28 11:11:50|90019.1|89994.1|90017.6|89992.6|90020.1|89995.1|90011|89986|47
1643368320000|2022-01-28 11:12:00|90017.5|89992.5|90027.1|90002.1|90038.5|90013.5|90016.2|89991.2|67
1643368330000|2022-01-28 11:12:10|90027.2|90002.2|90034.3|90009.3|90034.3|90009.3|90022.4|89997.4|60
1643368340000|2022-01-28 11:12:20|90033.1|90008.1|90030.7|90005.7|90033.1|90008.1|90029.4|90004.4|57
1643368350000|2022-01-28 11:12:30|90030.8|90005.8|90025.3|90000.3|90030.9|90005.9|90025.3|90000.3|32
1643368360000|2022-01-28 11:12:40|90024.8|89999.8|90030.2|90005.2|90031.7|90006.7|90024.1|89999.1|41
1643368370000|2022-01-28 11:12:50|90030.4|90005.4|90033.8|90008.8|90034.7|90009.7|90029.7|90004.7|36
1643368380000|2022-01-28 11:13:00|90034|90009|90038.9|90013.9|90040.7|90015.7|90033.3|90008.3|47
1643368390000|2022-01-28 11:13:10|90038.1|90013.1|90040.3|90015.3|90040.5|90015.5|90037.9|90012.9|29
1643368400000|2022-01-28 11:13:20|90039|90014|90037.2|90012.2|90039.7|90014.7|90033.1|90008.1|48
1643368410000|2022-01-28 11:13:30|90037.4|90012.4|90032.8|90007.8|90037.4|90012.4|90031.6|90006.6|48
1643368420000|2022-01-28 11:13:40|90032.7|90007.7|90037.9|90012.9|90038|90013|90032.3|90007.3|30
1643368430000|2022-01-28 11:13:50|90037.8|90012.8|90039.5|90014.5|90043.3|90018.3|90037.8|90012.8|38
1643368440000|2022-01-28 11:14:00|90039.7|90014.7|90054.6|90029.6|90057.8|90032.8|90037.5|90012.5|57
1643368450000|2022-01-28 11:14:10|90054.9|90029.9|90055.9|90030.9|90058.3|90033.3|90054.9|90029.9|56
1643368460000|2022-01-28 11:14:20|90055.5|90030.5|90052.5|90027.5|90055.8|90030.8|90038.5|90013.5|51
1643368470000|2022-01-28 11:14:30|90053.1|90028.1|90052.5|90027.5|90053.1|90028.1|90050.6|90025.6|25
1643368480000|2022-01-28 11:14:40|90052.9|90027.9|90060.9|90035.9|90064.7|90039.7|90052.6|90027.6|51
1643368490000|2022-01-28 11:14:50|90060.8|90035.8|90053.5|90028.5|90061.5|90036.5|90051.4|90026.4|47
1643368500000|2022-01-28 11:15:00|90053.2|90028.2|90049.2|90024.2|90054.7|90029.7|90046.4|90021.4|47
1643368510000|2022-01-28 11:15:10|90049.1|90024.1|90054|90029|90056.9|90031.9|90049.1|90024.1|39
1643368520000|2022-01-28 11:15:20|90053.3|90028.3|90056.3|90031.3|90057.7|90032.7|90050.7|90025.7|47
1643368530000|2022-01-28 11:15:30|90057.3|90032.3|90069.8|90044.8|90069.8|90044.8|90055.5|90030.5|62
1643368540000|2022-01-28 11:15:40|90071.4|90046.4|90064.6|90039.6|90077.6|90052.6|90064.6|90039.6|53
1643368550000|2022-01-28 11:15:50|90064.5|90039.5|90069.5|90044.5|90070.2|90045.2|90063.1|90038.1|51
1643368560000|2022-01-28 11:16:00|90068.2|90043.2|90073.2|90048.2|90073.8|90048.8|90068.2|90043.2|39
1643368570000|2022-01-28 11:16:10|90073|90048|90054.5|90029.5|90075.6|90050.6|90049.8|90024.8|60
1643368580000|2022-01-28 11:16:20|90054.6|90029.6|90053.6|90028.6|90056.6|90031.6|90047.4|90022.4|63
1643368590000|2022-01-28 11:16:30|90053.5|90028.5|90044.9|90019.9|90053.5|90028.5|90043.3|90018.3|67
1643368600000|2022-01-28 11:16:40|90043.3|90018.3|90040.2|90015.2|90044.1|90019.1|90035|90010|62
1643368610000|2022-01-28 11:16:50|90038.5|90013.5|90024.9|89999.9|90039.6|90014.6|90024.2|89999.2|50
1643368620000|2022-01-28 11:17:00|90023.8|89998.8|90030.6|90005.6|90033.3|90008.3|90023.8|89998.8|53
1643368630000|2022-01-28 11:17:10|90031.1|90006.1|90034.6|90009.6|90035.9|90010.9|90030.6|90005.6|41
1643368640000|2022-01-28 11:17:20|90034.7|90009.7|90050.4|90025.4|90050.4|90025.4|90033.3|90008.3|44
1643368650000|2022-01-28 11:17:30|90051.5|90026.5|90049.2|90024.2|90055.4|90030.4|90049.2|90024.2|53
1643368660000|2022-01-28 11:17:40|90049.3|90024.3|90049.5|90024.5|90051.3|90026.3|90048.1|90023.1|56
1643368670000|2022-01-28 11:17:50|90049.8|90024.8|90064.8|90039.8|90065.2|90040.2|90043.8|90018.8|58
1643368680000|2022-01-28 11:18:00|90065.9|90040.9|90083.3|90058.3|90100.6|90061.3|90065.9|90040.9|57
1643368690000|2022-01-28 11:18:10|90082.5|90057.5|90092.8|90067.8|90093.4|90068.4|90079.1|90054.1|62
1643368700000|2022-01-28 11:18:20|90093.5|90068.5|90102.2|90077.2|90102.2|90077.2|90091.4|90066.4|60
1643368710000|2022-01-28 11:18:30|90102.3|90077.3|90105.7|90080.7|90108.3|90083.3|90101|90076|57
1643368720000|2022-01-28 11:18:40|90104.6|90079.6|90110.8|90085.8|90124.4|90099.4|90103.3|90078.3|63
1643368730000|2022-01-28 11:18:50|90108.4|90083.4|90114.9|90089.9|90116.4|90091.4|90106.9|90081.9|61
1643368740000|2022-01-28 11:19:00|90117|90092|90115.7|90090.7|90117.1|90092.1|90106.7|90081.7|60
1643368750000|2022-01-28 11:19:10|90115.6|90090.6|90110.4|90085.4|90122.2|90097.2|90107.9|90082.9|63
1643368760000|2022-01-28 11:19:20|90110.2|90085.2|90115.4|90090.4|90116|90091|90107|90082|62
1643368770000|2022-01-28 11:19:30|90113.9|90088.9|90113.7|90088.7|90117.7|90092.7|90113.2|90088.2|43
1643368780000|2022-01-28 11:19:40|90113.6|90088.6|90100.8|90075.8|90115|90090|90099.2|90074.2|45
1643368790000|2022-01-28 11:19:50|90100.7|90075.7|90099.2|90074.2|90102.2|90077.2|90097.9|90072.9|47
1643368800000|2022-01-28 11:20:00|90099.1|90074.1|90092.2|90067.2|90104.1|90079.1|90084.2|90048.8|65
1643368810000|2022-01-28 11:20:10|90091.7|90066.7|90092.8|90067.8|90095.7|90070.7|90088.7|90063.7|46
1643368820000|2022-01-28 11:20:20|90093.4|90068.4|90091.9|90066.9|90094.4|90069.4|90089.8|90064.8|43
1643368830000|2022-01-28 11:20:30|90092.4|90067.4|90075.8|90050.8|90092.4|90067.4|90073.2|90048.2|65
1643368840000|2022-01-28 11:20:40|90075.6|90050.6|90071.1|90046.1|90086.8|90061.8|90071.1|90046.1|68
1643368850000|2022-01-28 11:20:50|90071.6|90046.6|90068.1|90043.1|90073.5|90048.5|90067.7|90042.7|52
1643368860000|2022-01-28 11:21:00|90068.7|90043.7|90090|90065|90101.6|90066.7|90064.6|90039.6|57
1643368870000|2022-01-28 11:21:10|90090.6|90065.6|90098.8|90073.8|90100.3|90075.3|90090.6|90065.6|67
1643368880000|2022-01-28 11:21:20|90099|90074|90114.8|90089.8|90114.9|90089.9|90098.5|90073.5|50
1643368890000|2022-01-28 11:21:30|90114.5|90089.5|90114.9|90089.9|90118.2|90093.2|90114.1|90089.1|51
1643368900000|2022-01-28 11:21:40|90115.3|90090.3|90105|90080|90116.1|90091.1|90102.5|90077.5|46
1643368910000|2022-01-28 11:21:50|90105.1|90080.1|90105.4|90080.4|90106.6|90081.6|90101.2|90076.2|39
1643368920000|2022-01-28 11:22:00|90105.7|90080.7|90097.3|90072.3|90106.1|90081.1|90096.6|90071.6|39
1643368930000|2022-01-28 11:22:10|90097.7|90072.7|90098.2|90073.2|90102.4|90077.4|90097.7|90072.7|47
1643368940000|2022-01-28 11:22:20|90098.1|90073.1|90099.3|90074.3|90100.2|90075.2|90096.7|90071.7|40
1643368950000|2022-01-28 11:22:30|90099.1|90074.1|90116|90091|90116.2|90091.2|90099|90074|54
1643368960000|2022-01-28 11:22:40|90115.7|90090.7|90108.5|90083.5|90116.6|90091.6|90107.1|90082.1|45
1643368970000|2022-01-28 11:22:50|90108.4|90083.4|90107.5|90082.5|90110.7|90085.7|90107.3|90082.3|43
1643368980000|2022-01-28 11:23:00|90107.6|90082.6|90101.5|90076.5|90111.6|90086.6|90101.5|90076.5|55
1643368990000|2022-01-28 11:23:10|90101.7|90076.7|90103|90078|90106|90081|90099.8|90074.8|42
1643369000000|2022-01-28 11:23:20|90101.5|90076.5|90130.5|90105.5|90130.5|90105.5|90098|90073|51
1643369010000|2022-01-28 11:23:30|90129.2|90104.2|90132|90107|90133.9|90108.9|90128.5|90103.5|47
1643369020000|2022-01-28 11:23:40|90132.2|90107.2|90147.4|90122.4|90151.9|90126.9|90131.5|90106.5|59
1643369030000|2022-01-28 11:23:50|90146.6|90121.6|90122.6|90097.6|90147.3|90122.3|90122.6|90097.6|54
1643369040000|2022-01-28 11:24:00|90127.6|90102.6|90132.3|90107.3|90132.9|90107.9|90123.2|90098.2|50
1643369050000|2022-01-28 11:24:10|90132|90107|90117|90092|90133|90108|90112.1|90087.1|64
1643369060000|2022-01-28 11:24:20|90115.9|90090.9|90106.9|90081.9|90116.9|90091.9|90104.7|90079.7|61
1643369070000|2022-01-28 11:24:30|90106|90081|90111.8|90086.8|90124.2|90099.2|90103.1|90078.1|61
1643369080000|2022-01-28 11:24:40|90109.8|90084.8|90099.4|90074.4|90109.9|90084.9|90098.7|90073.7|63
1643369090000|2022-01-28 11:24:50|90099.1|90074.1|90102.8|90077.8|90106.5|90081.5|90097.8|90072.8|62
1643369100000|2022-01-28 11:25:00|90104.2|90079.2|90127.2|90102.2|90135.3|90110.3|90099.7|90074.7|65
1643369110000|2022-01-28 11:25:10|90126|90101|90129|90104|90130.1|90105.1|90115.9|90077.6|59
1643369120000|2022-01-28 11:25:20|90129.2|90104.2|90124.7|90099.7|90130.9|90105.9|90110.5|90085.5|62
1643369130000|2022-01-28 11:25:30|90125.1|90100.1|90119.4|90094.4|90126.1|90101.1|90119.4|90094.4|51
1643369140000|2022-01-28 11:25:40|90118.5|90093.5|90128.8|90103.8|90131.3|90106.3|90118.5|90093.5|57
1643369150000|2022-01-28 11:25:50|90128.6|90103.6|90114.4|90089.4|90133.1|90108.1|90114.4|90089.4|58
1643369160000|2022-01-28 11:26:00|90113.6|90088.6|90119.2|90094.2|90120.8|90095.8|90113.6|90088.6|48
1643369170000|2022-01-28 11:26:10|90119.5|90094.5|90135.5|90110.5|90138.3|90113.3|90118.7|90093.7|50
1643369180000|2022-01-28 11:26:20|90135.6|90110.6|90127.6|90102.6|90137.3|90112.3|90126.9|90101.9|57
1643369190000|2022-01-28 11:26:30|90123.2|90098.2|90130.9|90105.9|90141.6|90116.6|90113.1|90088.1|65
1643369200000|2022-01-28 11:26:40|90128.6|90103.6|90136.7|90111.7|90144.8|90119.8|90118|90093|70
1643369210000|2022-01-28 11:26:50|90136.3|90111.3|90161.7|90136.7|90162.5|90137.5|90135.3|90110.3|59
1643369220000|2022-01-28 11:27:00|90162.1|90137.1|90179.1|90154.1|90191.5|90155.9|90159.8|90134.8|66
1643369230000|2022-01-28 11:27:10|90179.2|90154.2|90139.1|90114.1|90182.2|90154.2|90138.5|90109.7|65
1643369240000|2022-01-28 11:27:20|90138.7|90113.7|90142.1|90117.1|90144.8|90119.8|90138.2|90113.2|56
1643369250000|2022-01-28 11:27:30|90141.9|90116.9|90130.8|90105.8|90142.7|90117.7|90130.8|90105.8|55
1643369260000|2022-01-28 11:27:40|90131.4|90106.4|90103.9|90078.9|90131.4|90106.4|90101.3|90076.3|59
1643369270000|2022-01-28 11:27:50|90101.6|90076.6|90085.3|90060.3|90108.8|90076.6|90085.1|90049.7|54
1643369280000|2022-01-28 11:28:00|90085|90060|90078.3|90053.3|90097.2|90061.2|90073|90045.7|66
1643369290000|2022-01-28 11:28:10|90078.7|90053.7|90070.7|90045.7|90078.7|90053.7|90063.8|90038.8|61
1643369300000|2022-01-28 11:28:20|90071.2|90046.2|90076.5|90051.5|90085.2|90060.2|90063.3|90038.3|56
1643369310000|2022-01-28 11:28:30|90082.6|90057.6|90090.8|90065.8|90096|90071|90074.7|90049.7|73
1643369320000|2022-01-28 11:28:40|90088.6|90063.6|90090.7|90065.7|90092|90067|90085.6|90060.6|62
1643369330000|2022-01-28 11:28:50|90091.3|90066.3|90098.8|90073.8|90103.3|90078.3|90089.2|90064.2|61
1643369340000|2022-01-28 11:29:00|90099.2|90074.2|90078.4|90053.4|90099.3|90074.3|90076.5|90051.5|65
1643369350000|2022-01-28 11:29:10|90077|90052|90078.1|90053.1|90088.3|90063.3|90074.6|90049.6|61
1643369360000|2022-01-28 11:29:20|90078.3|90053.3|90073.8|90048.8|90078.3|90053.3|90070.7|90045.7|43
1643369370000|2022-01-28 11:29:30|90073|90048|90078.2|90053.2|90079.6|90054.6|90071.2|90046.2|53
1643369380000|2022-01-28 11:29:40|90081|90056|90070.7|90045.7|90081.7|90056.7|90070.7|90045.7|51
1643369390000|2022-01-28 11:29:50|90068.5|90043.5|90062.6|90037.6|90072.1|90047.1|90060.8|90035.8|49
1643369400000|2022-01-28 11:30:00|90062.8|90037.8|90063.6|90038.6|90065.2|90040.2|90062.4|90037.4|41
1643369410000|2022-01-28 11:30:10|90064.3|90039.3|90072|90047|90073.7|90048.7|90062.1|90037.1|36
1643369420000|2022-01-28 11:30:20|90071.6|90046.6|90072|90047|90073|90048|90071.6|90046.6|27
1643369430000|2022-01-28 11:30:30|90072.7|90047.7|90065.8|90040.8|90072.7|90047.7|90065.8|90040.8|32
1643369440000|2022-01-28 11:30:40|90066.8|90041.8|90060.7|90035.7|90069.7|90044.7|90060.7|90035.7|43
1643369450000|2022-01-28 11:30:50|90060.9|90035.9|90067.4|90042.4|90068.8|90043.8|90060|90035|46
1643369460000|2022-01-28 11:31:00|90066.9|90041.9|90059.6|90034.6|90066.9|90041.9|90059.6|90034.6|53
1643369470000|2022-01-28 11:31:10|90059.9|90034.9|90071.6|90046.6|90072.9|90047.9|90059.7|90034.7|41
1643369480000|2022-01-28 11:31:20|90070.8|90045.8|90069.4|90044.4|90070.9|90045.9|90061.3|90036.3|52
1643369490000|2022-01-28 11:31:30|90069.5|90044.5|90083.2|90058.2|90084.2|90059.2|90069.5|90044.5|54
1643369500000|2022-01-28 11:31:40|90082.7|90057.7|90075.6|90050.6|90084.7|90059.7|90072.5|90047.5|62
1643369510000|2022-01-28 11:31:50|90075.4|90050.4|90079.7|90054.7|90084.6|90059.6|90070.9|90045.9|59
1643369520000|2022-01-28 11:32:00|90079.8|90054.8|90077.1|90052.1|90080.3|90055.3|90076.4|90051.4|38
1643369530000|2022-01-28 11:32:10|90077.3|90052.3|90092.6|90067.6|90092.6|90067.6|90076.9|90051.9|49
1643369540000|2022-01-28 11:32:20|90092.1|90067.1|90081.8|90056.8|90092.1|90067.1|90078.6|90053.6|45
1643369550000|2022-01-28 11:32:30|90081.4|90056.4|90079.5|90054.5|90082.2|90057.2|90079.2|90054.2|31
1643369560000|2022-01-28 11:32:40|90079.7|90054.7|90081.1|90056.1|90081.1|90056.1|90078.1|90053.1|29
1643369570000|2022-01-28 11:32:50|90081|90056|90069.5|90044.5|90081.9|90056.9|90066.9|90041.9|52
1643369580000|2022-01-28 11:33:00|90069.8|90044.8|90077.1|90052.1|90080.8|90055.8|90063.4|90038.4|55
1643369590000|2022-01-28 11:33:10|90076.6|90051.6|90096.6|90071.6|90096.6|90071.6|90075.7|90050.7|57
1643369600000|2022-01-28 11:33:20|90092.5|90067.5|90094.8|90069.8|90096.5|90071.5|90088.7|90063.7|52
1643369610000|2022-01-28 11:33:30|90095.1|90070.1|90094.6|90069.6|90095.7|90070.7|90090.4|90065.4|39
1643369620000|2022-01-28 11:33:40|90094|90069|90104.6|90079.6|90111.2|90086.2|90094|90069|52
1643369630000|2022-01-28 11:33:50|90105.8|90080.8|90104.1|90079.1|90105.8|90080.8|90103.2|90078.2|45
1643369640000|2022-01-28 11:34:00|90104.3|90079.3|90090.3|90065.3|90106|90081|90089.2|90064.2|55
1643369650000|2022-01-28 11:34:10|90089.9|90064.9|90087.2|90062.2|90090.2|90065.2|90084|90059|45
1643369660000|2022-01-28 11:34:20|90087.7|90062.7|90085.7|90060.7|90088.9|90063.9|90085.7|90060.7|42
1643369670000|2022-01-28 11:34:30|90086.8|90061.8|90082.8|90057.8|90086.8|90061.8|90082.7|90057.7|46
1643369680000|2022-01-28 11:34:40|90083.2|90058.2|90079.6|90054.6|90084.1|90059.1|90078.8|90053.8|26
1643369690000|2022-01-28 11:34:50|90080.3|90055.3|90081|90056|90083.6|90058.6|90079.3|90054.3|28
1643369700000|2022-01-28 11:35:00|90081.2|90056.2|90083.3|90058.3|90085.1|90060.1|90080.2|90055.2|37
1643369710000|2022-01-28 11:35:10|90082.9|90057.9|90099.3|90074.3|90101.9|90076.9|90082|90057|46
1643369720000|2022-01-28 11:35:20|90100.7|90075.7|90099.2|90074.2|90100.7|90075.7|90089.7|90064.7|57
1643369730000|2022-01-28 11:35:30|90096.8|90071.8|90109|90084|90110.5|90085.5|90096.8|90071.8|53
1643369740000|2022-01-28 11:35:40|90108.8|90083.8|90102.4|90077.4|90109.1|90084.1|90100.1|90075.1|50
1643369750000|2022-01-28 11:35:50|90101.8|90076.8|90107|90082|90115.7|90090.7|90101.8|90076.8|60
1643369760000|2022-01-28 11:36:00|90106.8|90081.8|90126|90101|90131.5|90106.5|90106.6|90081.6|54
1643369770000|2022-01-28 11:36:10|90123.8|90098.8|90125.3|90100.3|90125.5|90100.5|90120.1|90095.1|49
1643369780000|2022-01-28 11:36:20|90125.8|90100.8|90125.7|90100.7|90128.9|90103.9|90120.3|90095.3|51
1643369790000|2022-01-28 11:36:30|90126.1|90101.1|90124.6|90099.6|90128.3|90103.3|90124.4|90099.4|40
1643369800000|2022-01-28 11:36:40|90125.3|90100.3|90126.1|90101.1|90130.3|90105.3|90125.3|90100.3|37
1643369810000|2022-01-28 11:36:50|90126.4|90101.4|90139|90114|90140.6|90115.6|90121.3|90096.3|66
1643369820000|2022-01-28 11:37:00|90139.6|90114.6|90132|90107|90143.2|90118.2|90129.4|90104.4|70
1643369830000|2022-01-28 11:37:10|90133.8|90108.8|90146.1|90121.1|90148|90123|90129.5|90104.5|56
1643369840000|2022-01-28 11:37:20|90145.8|90120.8|90150.7|90125.7|90158.4|90133.4|90145.8|90120.8|59
1643369850000|2022-01-28 11:37:30|90150.4|90125.4|90158.3|90133.3|90158.8|90133.8|90149.2|90124.2|52
1643369860000|2022-01-28 11:37:40|90158|90133|90155.1|90130.1|90158.2|90133.2|90153.5|90128.5|45
1643369870000|2022-01-28 11:37:50|90154.9|90129.9|90155.8|90130.8|90156.3|90131.3|90153.2|90128.2|45
1643369880000|2022-01-28 11:38:00|90155.9|90130.9|90166.1|90141.1|90177.4|90142.6|90155|90126.6|55
1643369890000|2022-01-28 11:38:10|90166.7|90141.7|90165.3|90140.3|90170.2|90145.2|90165.3|90140.3|46
1643369900000|2022-01-28 11:38:20|90165.7|90140.7|90119.9|90094.9|90165.7|90140.7|90119.9|90094.9|65
1643369910000|2022-01-28 11:38:30|90119.3|90094.3|90120.1|90095.1|90122|90097|90103.9|90078.9|58
1643369920000|2022-01-28 11:38:40|90119.3|90094.3|90123.6|90098.6|90123.6|90098.6|90119.1|90094.1|47
1643369930000|2022-01-28 11:38:50|90124.2|90099.2|90117.8|90092.8|90124.2|90099.2|90113.7|90088.7|48
1643369940000|2022-01-28 11:39:00|90117.5|90092.5|90120.8|90095.8|90124.2|90099.2|90117.3|90092.3|48
1643369950000|2022-01-28 11:39:10|90121.1|90096.1|90112.8|90087.8|90123.1|90098.1|90112.8|90087.8|42
1643369960000|2022-01-28 11:39:20|90112.5|90087.5|90121.9|90096.9|90125.6|90100.6|90108.1|90083.1|56
1643369970000|2022-01-28 11:39:30|90122|90097|90127|90102|90128.9|90103.9|90122|90097|53
1643369980000|2022-01-28 11:39:40|90126.8|90101.8|90139.8|90114.8|90142.3|90117.3|90126.4|90101.4|56
1643369990000|2022-01-28 11:39:50|90139.9|90114.9|90143.9|90118.9|90146.8|90121.8|90139.3|90114.3|59
1643370000000|2022-01-28 11:40:00|90145.1|90120.1|90148.6|90123.6|90151.2|90126.2|90141.6|90116.6|66
1643370010000|2022-01-28 11:40:10|90148|90123|90149.5|90124.5|90155.7|90130.7|90144.1|90119.1|63
1643370020000|2022-01-28 11:40:20|90151.1|90126.1|90142.6|90117.6|90151.1|90126.1|90138.1|90113.1|56
1643370030000|2022-01-28 11:40:30|90142.5|90117.5|90135.7|90110.7|90144.3|90119.3|90135.7|90110.7|48
1643370040000|2022-01-28 11:40:40|90136.5|90111.5|90155.3|90130.3|90156.4|90131.4|90136.3|90111.3|65
1643370050000|2022-01-28 11:40:50|90154.9|90129.9|90154.9|90129.9|90154.9|90129.9|90148.1|90123.1|63
1643370060000|2022-01-28 11:41:00|90159.1|90134.1|90167.1|90142.1|90171.2|90146.2|90159.1|90134.1|69
1643370070000|2022-01-28 11:41:10|90167|90142|90165.6|90140.6|90168.2|90143.2|90164.5|90139.5|54
1643370080000|2022-01-28 11:41:20|90165.4|90140.4|90167|90142|90169.6|90144.6|90161.6|90136.6|62
1643370090000|2022-01-28 11:41:30|90168.9|90143.9|90174.5|90149.5|90182.5|90157.5|90168.8|90143.8|63
1643370100000|2022-01-28 11:41:40|90174.8|90149.8|90165.9|90140.9|90175.8|90150.8|90163.3|90138.3|62
1643370110000|2022-01-28 11:41:50|90166|90141|90170.9|90145.9|90170.9|90145.9|90159.8|90134.8|64
1643370120000|2022-01-28 11:42:00|90176.3|90151.3|90179.5|90154.5|90181.1|90156.1|90176.3|90151.3|51
1643370130000|2022-01-28 11:42:10|90179|90154|90177.2|90152.2|90180.1|90155.1|90173.4|90148.4|48
1643370140000|2022-01-28 11:42:20|90177.1|90152.1|90190.9|90165.9|90191.5|90166.5|90175.6|90150.6|49
1643370150000|2022-01-28 11:42:30|90190.1|90165.1|90183.7|90158.7|90190.2|90165.2|90183.1|90158.1|48
1643370160000|2022-01-28 11:42:40|90183.3|90158.3|90184.3|90159.3|90184.9|90159.9|90183.1|90158.1|37
1643370170000|2022-01-28 11:42:50|90183.9|90158.9|90189.5|90164.5|90189.5|90164.5|90183.4|90158.4|42
1643370180000|2022-01-28 11:43:00|90189.6|90164.6|90205|90180|90206.1|90181.1|90189.4|90164.4|44
1643370190000|2022-01-28 11:43:10|90203.4|90178.4|90202.5|90177.5|90205.3|90180.3|90201.8|90176.8|47
1643370200000|2022-01-28 11:43:20|90202.7|90177.7|90193.4|90168.4|90203.4|90178.4|90185|90160|53
1643370210000|2022-01-28 11:43:30|90195.3|90170.3|90190.9|90165.9|90198.2|90173.2|90189.4|90164.4|53
1643370220000|2022-01-28 11:43:40|90191.6|90166.6|90190.5|90165.5|90193.1|90168.1|90189.4|90164.4|49
1643370230000|2022-01-28 11:43:50|90190.3|90165.3|90204.9|90179.9|90211.7|90186.7|90190.3|90165.3|59
1643370240000|2022-01-28 11:44:00|90205.3|90180.3|90193.4|90168.4|90205.3|90180.3|90190|90165|51
1643370250000|2022-01-28 11:44:10|90192.9|90167.9|90197.6|90172.6|90197.6|90172.6|90192.9|90167.9|28
1643370260000|2022-01-28 11:44:20|90197.7|90172.7|90204.1|90179.1|90204.4|90179.4|90196.2|90171.2|46
1643370270000|2022-01-28 11:44:30|90203.7|90178.7|90206.5|90181.5|90207.6|90182.6|90203.7|90178.7|41
1643370280000|2022-01-28 11:44:40|90205.8|90180.8|90205.8|90180.8|90209.1|90184.1|90205.8|90180.8|31
1643370290000|2022-01-28 11:44:50|90205.7|90180.7|90206.7|90181.7|90207.7|90182.7|90205.6|90180.6|25
1643370300000|2022-01-28 11:45:00|90206.8|90181.8|90202.5|90177.5|90207.1|90182.1|90202.2|90177.2|49
1643370310000|2022-01-28 11:45:10|90202.6|90177.6|90205.5|90180.5|90206.2|90181.2|90202.6|90177.6|33
1643370320000|2022-01-28 11:45:20|90205.4|90180.4|90207.3|90182.3|90209.8|90184.8|90205.3|90180.3|26
1643370330000|2022-01-28 11:45:30|90207.8|90182.8|90199.3|90174.3|90207.8|90182.8|90193.7|90168.7|47
1643370340000|2022-01-28 11:45:40|90199.6|90174.6|90197.1|90172.1|90199.6|90174.6|90194.9|90169.9|34
1643370350000|2022-01-28 11:45:50|90197.2|90172.2|90197.9|90172.9|90197.9|90172.9|90196|90171|31
1643370360000|2022-01-28 11:46:00|90197.7|90172.7|90197.2|90172.2|90197.9|90172.9|90195.5|90170.5|30
1643370370000|2022-01-28 11:46:10|90196.7|90171.7|90196.3|90171.3|90197.4|90172.4|90195.8|90170.8|26
1643370380000|2022-01-28 11:46:20|90195.6|90170.6|90198.2|90173.2|90199.7|90174.7|90195.6|90170.6|29
1643370390000|2022-01-28 11:46:30|90198.5|90173.5|90197.3|90172.3|90198.5|90173.5|90197.1|90172.1|19
1643370400000|2022-01-28 11:46:40|90197.4|90172.4|90198.1|90173.1|90200.6|90175.6|90197.4|90172.4|30
1643370410000|2022-01-28 11:46:50|90198.2|90173.2|90195.2|90170.2|90198.8|90173.8|90194.4|90169.4|21
1643370420000|2022-01-28 11:47:00|90196.3|90171.3|90191.9|90166.9|90196.3|90171.3|90191.9|90166.9|30
1643370430000|2022-01-28 11:47:10|90191.8|90166.8|90192.7|90167.7|90192.7|90167.7|90190.7|90165.7|31
1643370440000|2022-01-28 11:47:20|90192.2|90167.2|90180.9|90155.9|90192.3|90167.3|90179.9|90154.9|46
1643370450000|2022-01-28 11:47:30|90180.7|90155.7|90181.6|90156.6|90184.9|90159.9|90180.7|90155.7|37
1643370460000|2022-01-28 11:47:40|90181.9|90156.9|90184.8|90159.8|90186.2|90161.2|90180.2|90155.2|40
1643370470000|2022-01-28 11:47:50|90184.7|90159.7|90184.5|90159.5|90187.2|90162.2|90184.4|90159.4|37
1643370480000|2022-01-28 11:48:00|90184.3|90159.3|90185.3|90160.3|90187.4|90162.4|90179.7|90154.7|47
1643370490000|2022-01-28 11:48:10|90185|90160|90182.7|90157.7|90185.8|90160.8|90182.3|90157.3|28
1643370500000|2022-01-28 11:48:20|90182.6|90157.6|90185.4|90160.4|90188.1|90163.1|90182.6|90157.6|38
1643370510000|2022-01-28 11:48:30|90185.5|90160.5|90175.2|90150.2|90185.7|90160.7|90175.2|90150.2|43
1643370520000|2022-01-28 11:48:40|90175.5|90150.5|90176.7|90151.7|90177|90152|90171.9|90146.9|40
1643370530000|2022-01-28 11:48:50|90176.9|90151.9|90176.9|90151.9|90176.9|90151.9|90175|90150|31
1643370540000|2022-01-28 11:49:00|90177.4|90152.4|90177.5|90152.5|90179.8|90154.8|90176.9|90151.9|33
1643370550000|2022-01-28 11:49:10|90177.3|90152.3|90174.2|90149.2|90177.4|90152.4|90174.1|90149.1|27
1643370560000|2022-01-28 11:49:20|90174.1|90149.1|90174|90149|90174.9|90149.9|90172.5|90147.5|32
1643370570000|2022-01-28 11:49:30|90174.1|90149.1|90156.8|90131.8|90174.1|90149.1|90145.8|90120.8|64
1643370580000|2022-01-28 11:49:40|90157|90132|90162.7|90137.7|90166|90141|90156.2|90131.2|43
1643370590000|2022-01-28 11:49:50|90162.9|90137.9|90147.7|90122.7|90164.4|90139.4|90147.5|90122.5|44
1643370600000|2022-01-28 11:50:00|90147.9|90122.9|90127|90102|90147.9|90122.9|90124.2|90099.2|59
1643370610000|2022-01-28 11:50:10|90126.9|90101.9|90126.7|90101.7|90129.5|90104.5|90125|90100|50
1643370620000|2022-01-28 11:50:20|90126.3|90101.3|90114.9|90089.9|90128.4|90103.4|90113.2|90088.2|40
1643370630000|2022-01-28 11:50:30|90112.9|90087.9|90109.1|90084.1|90112.9|90087.9|90108.4|90083.4|39
1643370640000|2022-01-28 11:50:40|90109.4|90084.4|90106|90081|90109.5|90084.5|90099.5|90074.5|49
1643370650000|2022-01-28 11:50:50|90105.2|90080.2|90101|90076|90105.4|90080.4|90098.7|90073.7|44
1643370660000|2022-01-28 11:51:00|90102.7|90077.7|90104.4|90079.4|90105.1|90080.1|90101.4|90076.4|44
1643370670000|2022-01-28 11:51:10|90104.9|90079.9|90105.5|90080.5|90105.6|90080.6|90103.1|90078.1|31
1643370680000|2022-01-28 11:51:20|90104.6|90079.6|90105.1|90080.1|90109.4|90084.4|90104.6|90079.6|44
1643370690000|2022-01-28 11:51:30|90104.2|90079.2|90106.3|90081.3|90107.6|90082.6|90102.3|90077.3|41
1643370700000|2022-01-28 11:51:40|90107|90082|90109.8|90084.8|90111.8|90086.8|90107|90082|39
1643370710000|2022-01-28 11:51:50|90109.7|90084.7|90111.4|90086.4|90112.6|90087.6|90108.8|90083.8|35
1643370720000|2022-01-28 11:52:00|90111.5|90086.5|90137|90112|90137|90112|90109.2|90084.2|50
1643370730000|2022-01-28 11:52:10|90137.2|90112.2|90145|90120|90145.4|90120.4|90135.8|90110.8|51
1643370740000|2022-01-28 11:52:20|90144.8|90119.8|90144.9|90119.9|90145.3|90120.3|90142.7|90117.7|21
1643370750000|2022-01-28 11:52:30|90144.7|90119.7|90149.4|90124.4|90150.9|90125.9|90143.5|90118.5|27
1643370760000|2022-01-28 11:52:40|90150.7|90125.7|90140.5|90115.5|90152|90127|90139.7|90114.7|36
1643370770000|2022-01-28 11:52:50|90139.6|90114.6|90137.6|90112.6|90141.7|90116.7|90136.5|90111.5|32
1643370780000|2022-01-28 11:53:00|90138.5|90113.5|90146|90121|90146|90121|90136.3|90111.3|33
1643370790000|2022-01-28 11:53:10|90146.6|90121.6|90144.5|90119.5|90146.6|90121.6|90144.2|90119.2|19
1643370800000|2022-01-28 11:53:20|90144.3|90119.3|90137.7|90112.7|90144.3|90119.3|90135.9|90110.9|35
1643370810000|2022-01-28 11:53:30|90137.6|90112.6|90132.8|90107.8|90139.9|90114.9|90132.7|90107.7|34
1643370820000|2022-01-28 11:53:40|90132.9|90107.9|90131.5|90106.5|90135.3|90110.3|90128.8|90103.8|36
1643370830000|2022-01-28 11:53:50|90130.9|90105.9|90136.2|90111.2|90138.3|90113.3|90130.4|90105.4|40
1643370840000|2022-01-28 11:54:00|90136.3|90111.3|90130.6|90105.6|90137.2|90112.2|90130.6|90105.6|53
1643370850000|2022-01-28 11:54:10|90130.5|90105.5|90138.8|90113.8|90140.2|90115.2|90130.5|90105.5|51
1643370860000|2022-01-28 11:54:20|90138.9|90113.9|90140.3|90115.3|90141.3|90116.3|90138.4|90113.4|29
1643370870000|2022-01-28 11:54:30|90140.6|90115.6|90139.3|90114.3|90140.9|90115.9|90137.7|90112.7|28
1643370880000|2022-01-28 11:54:40|90139.6|90114.6|90137.3|90112.3|90140.5|90115.5|90137.3|90112.3|25
1643370890000|2022-01-28 11:54:50|90137.4|90112.4|90152.6|90127.6|90153.8|90128.8|90136.9|90111.9|46
1643370900000|2022-01-28 11:55:00|90152.2|90127.2|90148|90123|90154.3|90129.3|90143.9|90118.9|48
1643370910000|2022-01-28 11:55:10|90150.2|90125.2|90154.2|90129.2|90154.7|90129.7|90149.8|90124.8|46
1643370920000|2022-01-28 11:55:20|90154.4|90129.4|90148.5|90123.5|90155.2|90130.2|90146.7|90121.7|42
1643370930000|2022-01-28 11:55:30|90149.2|90124.2|90142.1|90117.1|90149.7|90124.7|90140.9|90115.9|40
1643370940000|2022-01-28 11:55:40|90142.4|90117.4|90142.1|90117.1|90161.2|90136.2|90139.7|90114.7|54
1643370950000|2022-01-28 11:55:50|90141.8|90116.8|90133.7|90108.7|90143|90118|90131.7|90106.7|56
1643370960000|2022-01-28 11:56:00|90133.4|90108.4|90138.9|90113.9|90139.8|90114.8|90132.7|90107.7|46
1643370970000|2022-01-28 11:56:10|90138.2|90113.2|90111.9|90086.9|90138.5|90113.5|90111.8|90086.8|47
1643370980000|2022-01-28 11:56:20|90111|90086|90107.2|90082.2|90113|90088|90106.7|90081.7|48
1643370990000|2022-01-28 11:56:30|90108.2|90083.2|90098|90073|90108.7|90083.7|90098|90073|31
1643371000000|2022-01-28 11:56:40|90099.5|90074.5|90096.6|90071.6|90101.6|90076.6|90096.5|90071.5|41
1643371010000|2022-01-28 11:56:50|90097|90072|90098.3|90073.3|90098.8|90073.8|90095.8|90070.8|32
1643371020000|2022-01-28 11:57:00|90097.9|90072.9|90101.4|90076.4|90102.2|90077.2|90097.6|90072.6|37
1643371030000|2022-01-28 11:57:10|90101.3|90076.3|90100.1|90075.1|90101.4|90076.4|90100.1|90075.1|11
1643371040000|2022-01-28 11:57:20|90100.3|90075.3|90095.1|90070.1|90101.3|90076.3|90093.8|90068.8|26
1643371050000|2022-01-28 11:57:30|90095.8|90070.8|90097.8|90072.8|90098.8|90073.8|90092.3|90067.3|52
1643371060000|2022-01-28 11:57:40|90097.7|90072.7|90083.2|90058.2|90098.3|90073.3|90083.2|90058.2|63
1643371070000|2022-01-28 11:57:50|90082.7|90057.7|90083.4|90058.4|90085.4|90060.4|90079.7|90054.7|53
1643371080000|2022-01-28 11:58:00|90085.7|90060.7|90105.7|90080.7|90112.3|90087.3|90084.5|90059.5|71
1643371090000|2022-01-28 11:58:10|90105.9|90080.9|90098.5|90073.5|90113.7|90088.7|90098.5|90073.5|68
1643371100000|2022-01-28 11:58:20|90098.6|90073.6|90095.3|90070.3|90099.3|90074.3|90094.1|90069.1|47
1643371110000|2022-01-28 11:58:30|90095.6|90070.6|90107.1|90082.1|90109.2|90084.2|90091.4|90066.4|67
1643371120000|2022-01-28 11:58:40|90107.7|90082.7|90106.8|90081.8|90111.2|90086.2|90100.5|90075.5|53
1643371130000|2022-01-28 11:58:50|90107.3|90082.3|90111.6|90086.6|90113|90088|90106.4|90081.4|46
1643371140000|2022-01-28 11:59:00|90111.2|90086.2|90101.8|90076.8|90111.2|90086.2|90101.5|90076.5|63
1643371150000|2022-01-28 11:59:10|90102|90077|90091.2|90066.2|90105.8|90080.8|90091.2|90066.2|50
1643371160000|2022-01-28 11:59:20|90089.3|90064.3|90074.8|90049.8|90089.3|90064.3|90071.7|90046.7|54
1643371170000|2022-01-28 11:59:30|90074.6|90049.6|90077.5|90052.5|90077.5|90052.5|90073.3|90048.3|41
1643371180000|2022-01-28 11:59:40|90077.8|90052.8|90088.8|90063.8|90089.1|90064.1|90072.2|90047.2|57
1643371190000|2022-01-28 11:59:50|90088.9|90063.9|90078.7|90053.7|90092.3|90067.3|90076.8|90051.8|58
1643371200000|2022-01-28 12:00:00|90078.4|90053.4|90077.2|90052.2|90080.8|90055.8|90068.6|90043.6|70
1643371210000|2022-01-28 12:00:10|90077|90052|90089.9|90064.9|90092.4|90067.4|90074.6|90049.6|50
1643371220000|2022-01-28 12:00:20|90089.5|90064.5|90098.2|90073.2|90098.2|90073.2|90089|90064|46
1643371230000|2022-01-28 12:00:30|90098.1|90073.1|90098|90073|90099.7|90074.7|90094.5|90069.5|40
1643371240000|2022-01-28 12:00:40|90099.1|90074.1|90080.1|90055.1|90102.4|90077.4|90080.1|90055.1|58
1643371250000|2022-01-28 12:00:50|90079.8|90054.8|90098.9|90073.9|90102.3|90077.3|90078.3|90053.3|63
1643371260000|2022-01-28 12:01:00|90100.6|90075.6|90105.5|90080.5|90107|90082|90096.5|90071.5|57
1643371270000|2022-01-28 12:01:10|90104.3|90079.3|90111.2|90086.2|90111.2|90086.2|90096.8|90071.8|53
1643371280000|2022-01-28 12:01:20|90110.7|90085.7|90112|90087|90112.1|90087.1|90108.2|90083.2|58
1643371290000|2022-01-28 12:01:30|90111.8|90086.8|90112.8|90087.8|90116.2|90091.2|90109.6|90084.6|45
1643371300000|2022-01-28 12:01:40|90110.8|90085.8|90077.4|90052.4|90110.8|90085.8|90069.2|90044.2|56
1643371310000|2022-01-28 12:01:50|90077.5|90052.5|90077.2|90052.2|90082.1|90057.1|90076.9|90051.9|59
1643371320000|2022-01-28 12:02:00|90077.5|90052.5|90084.5|90059.5|90088.3|90063.3|90077.5|90052.5|55
1643371330000|2022-01-28 12:02:10|90083.5|90058.5|90072.7|90047.7|90085.1|90060.1|90071|90046|57
1643371340000|2022-01-28 12:02:20|90074.7|90049.7|90068.6|90043.6|90075.9|90050.9|90065|90040|66
1643371350000|2022-01-28 12:02:30|90068.8|90043.8|90061.9|90036.9|90069.2|90044.2|90058.8|90033.8|54
1643371360000|2022-01-28 12:02:40|90061.6|90036.6|90048.5|90023.5|90061.6|90036.6|90038.3|90013.3|62
1643371370000|2022-01-28 12:02:50|90048.6|90023.6|90047.1|90022.1|90049.3|90024.3|90043.7|90018.7|52
1643371380000|2022-01-28 12:03:00|90047|90022|90045.7|90020.7|90048|90023|90043.2|90018.2|46
1643371390000|2022-01-28 12:03:10|90045.6|90020.6|90014.4|89989.4|90045.6|90020.6|90014.4|89989.4|67
1643371400000|2022-01-28 12:03:20|90014|89989|90000.7|89975.7|90017.2|89989.9|89979.5|89943.5|71
1643371410000|2022-01-28 12:03:30|90015.7|89965.7|89995|89970|90020.8|89983.8|89994.2|89965.7|72
1643371420000|2022-01-28 12:03:40|89994.5|89969.5|89992.6|89967.6|89998.8|89973.8|89989.9|89964.9|49
1643371430000|2022-01-28 12:03:50|89992.3|89967.3|89977.9|89952.9|89998.8|89973.8|89977.9|89952.9|68
1643371440000|2022-01-28 12:04:00|89976|89951|89970.8|89920.8|89981.8|89956.1|89958.9|89920.8|60
1643371450000|2022-01-28 12:04:10|89971.5|89921.5|89959|89934|89971.5|89937.6|89957.8|89920.6|67
1643371460000|2022-01-28 12:04:20|89960|89935|89943.1|89918.1|89960.1|89935.1|89943.1|89918.1|58
1643371470000|2022-01-28 12:04:30|89942|89917|89948.5|89923.5|89953.6|89928.6|89937.5|89912.5|70
1643371480000|2022-01-28 12:04:40|89949.2|89924.2|89946.6|89921.6|89954.8|89929.8|89938.4|89913.4|65
1643371490000|2022-01-28 12:04:50|89947.2|89922.2|89940.5|89915.5|89951.3|89926.3|89939.5|89914.5|55
1643371500000|2022-01-28 12:05:00|89941|89916|89939.4|89914.4|89941|89916|89932.3|89907.3|50
1643371510000|2022-01-28 12:05:10|89939.6|89914.6|89960.7|89935.7|89961.5|89936.5|89934.8|89909.8|48
1643371520000|2022-01-28 12:05:20|89959.3|89934.3|89979.8|89954.8|89983.2|89958.2|89959.3|89934.3|65
1643371530000|2022-01-28 12:05:30|89978.3|89953.3|89995.4|89970.4|89997.4|89972.4|89972.2|89947.2|69
1643371540000|2022-01-28 12:05:40|89995.2|89970.2|90001.7|89976.7|90005.8|89980.8|89995.2|89970.2|48
1643371550000|2022-01-28 12:05:50|90001.5|89976.5|89989.1|89964.1|90002.9|89977.9|89985.9|89960.9|59
1643371560000|2022-01-28 12:06:00|89989.2|89964.2|90007.9|89982.9|90008.5|89983.5|89989.2|89964.2|60
1643371570000|2022-01-28 12:06:10|90007.6|89982.6|90018.2|89993.2|90023.8|89998.8|90007.2|89982.2|56
1643371580000|2022-01-28 12:06:20|90018.6|89993.6|90031.2|90006.2|90036.3|90011.3|90017.9|89992.9|62
1643371590000|2022-01-28 12:06:30|90030.9|90005.9|90038.2|90013.2|90041.4|90016.4|90030.1|90005.1|42
1643371600000|2022-01-28 12:06:40|90038.6|90013.6|90039.8|90014.8|90039.9|90014.9|90037.5|90012.5|20
1643371610000|2022-01-28 12:06:50|90039.2|90014.2|90025.8|90000.8|90046.4|90021.4|90025.7|90000.7|62
1643371620000|2022-01-28 12:07:00|90024|89999|90011.4|89986.4|90030|90005|90011.4|89974.9|56
1643371630000|2022-01-28 12:07:10|90012.3|89987.3|90031.3|90006.3|90031.3|90006.3|90011.7|89986.7|51
1643371640000|2022-01-28 12:07:20|90030.6|90005.6|90028.5|90003.5|90031.9|90006.9|90026.8|90001.8|43
1643371650000|2022-01-28 12:07:30|90028.4|90003.4|90027|90002|90036.6|90011.6|90025.2|90000.2|60
1643371660000|2022-01-28 12:07:40|90027.4|90002.4|90023.4|89998.4|90029|90004|90022.3|89997.3|51
1643371670000|2022-01-28 12:07:50|90023.3|89998.3|90026.8|90001.8|90028|90003|90022.7|89997.7|43
1643371680000|2022-01-28 12:08:00|90027|90002|90045.2|90020.2|90045.9|90020.9|90024.7|89999.7|57
1643371690000|2022-01-28 12:08:10|90040.2|90015.2|90054.6|90029.6|90066.8|90036.1|90040.2|90015.2|64
1643371700000|2022-01-28 12:08:20|90054.7|90029.7|90056.9|90031.9|90057.9|90032.9|90054.2|90029.2|48
1643371710000|2022-01-28 12:08:30|90057.9|90032.9|90058.6|90033.6|90063.4|90038.4|90057.4|90032.4|54
1643371720000|2022-01-28 12:08:40|90057.6|90032.6|90064.5|90039.5|90065.8|90040.8|90055.3|90030.3|52
1643371730000|2022-01-28 12:08:50|90065.2|90040.2|90071.8|90046.8|90072.4|90047.4|90063.5|90038.5|47
1643371740000|2022-01-28 12:09:00|90071.2|90046.2|90084.5|90059.5|90085.7|90060.7|90071.2|90046.2|60
1643371750000|2022-01-28 12:09:10|90082.7|90057.7|90083.8|90058.8|90087.6|90062.6|90082.4|90057.4|50
1643371760000|2022-01-28 12:09:20|90084.1|90059.1|90080.5|90055.5|90093.9|90068.9|90080.5|90055.5|52
1643371770000|2022-01-28 12:09:30|90078.8|90053.8|90078.5|90053.5|90084.2|90059.2|90075.6|90050.6|63
1643371780000|2022-01-28 12:09:40|90078.1|90053.1|90077.7|90052.7|90080.2|90055.2|90074.5|90049.5|40
1643371790000|2022-01-28 12:09:50|90076.9|90051.9|90075.6|90050.6|90084.9|90059.9|90075.6|90050.6|49
1643371800000|2022-01-28 12:10:00|90074.5|90049.5|90084.1|90059.1|90084.6|90059.6|90074.5|90049.5|64
1643371810000|2022-01-28 12:10:10|90084.3|90059.3|90087.9|90062.9|90089.2|90064.2|90080.9|90055.9|59
1643371820000|2022-01-28 12:10:20|90088.1|90063.1|90084.5|90059.5|90088.1|90063.1|90083.5|90058.5|32
1643371830000|2022-01-28 12:10:30|90084.4|90059.4|90075.2|90050.2|90088.5|90063.5|90072.3|90047.3|55
1643371840000|2022-01-28 12:10:40|90074.7|90049.7|90076.9|90051.9|90078.3|90053.3|90072.1|90047.1|47
1643371850000|2022-01-28 12:10:50|90076.1|90051.1|90074.3|90049.3|90079.2|90054.2|90072.8|90047.8|46
1643371860000|2022-01-28 12:11:00|90073.2|90048.2|90076.4|90051.4|90079.3|90054.3|90072.3|90047.3|41
1643371870000|2022-01-28 12:11:10|90076.1|90051.1|90076.4|90051.4|90077.7|90052.7|90071.8|90046.8|46
1643371880000|2022-01-28 12:11:20|90076.9|90051.9|90081.9|90056.9|90085.3|90060.3|90076.9|90051.9|57
1643371890000|2022-01-28 12:11:30|90082.8|90057.8|90079.3|90054.3|90084|90059|90078.4|90053.4|42
1643371900000|2022-01-28 12:11:40|90079.1|90054.1|90076.1|90051.1|90082|90057|90073.8|90048.8|38
1643371910000|2022-01-28 12:11:50|90076.5|90051.5|90077.3|90052.3|90078|90053|90075.6|90050.6|44
1643371920000|2022-01-28 12:12:00|90076.7|90051.7|90075.1|90050.1|90076.9|90051.9|90072.9|90047.9|42
1643371930000|2022-01-28 12:12:10|90075.3|90050.3|90071.5|90046.5|90076.5|90051.5|90066.9|90041.9|45
1643371940000|2022-01-28 12:12:20|90075|90050|90063.3|90038.3|90076.2|90051.2|90059.5|90034.5|63
1643371950000|2022-01-28 12:12:30|90061.2|90036.2|90038.7|90013.7|90061.2|90036.2|90036.5|90011.5|59
1643371960000|2022-01-28 12:12:40|90039.6|90014.6|90033.2|90008.2|90039.6|90014.6|90033.2|90008.2|54
1643371970000|2022-01-28 12:12:50|90034.5|90009.5|90023.7|89998.7|90035.6|90010.6|90023.4|89998.4|66
1643371980000|2022-01-28 12:13:00|90022.5|89997.5|90001.6|89976.6|90023.1|89998.1|89994.4|89969.4|62
1643371990000|2022-01-28 12:13:10|90001.2|89976.2|89982.8|89957.8|90001.2|89976.2|89980|89955|58
1643372000000|2022-01-28 12:13:20|89982.5|89957.5|89976.1|89951.1|89983.8|89958.8|89975.7|89950.7|50
1643372010000|2022-01-28 12:13:30|89974.5|89949.5|89978.1|89953.1|89978.1|89953.1|89965.3|89940.3|55
1643372020000|2022-01-28 12:13:40|89978.8|89953.8|89965.2|89940.2|89980.9|89955.9|89963.9|89938.9|49
1643372030000|2022-01-28 12:13:50|89965.3|89940.3|89957.5|89932.5|89965.9|89940.9|89956.7|89931.7|51
1643372040000|2022-01-28 12:14:00|89958|89933|89972.7|89947.7|89974.3|89949.3|89958|89933|65
1643372050000|2022-01-28 12:14:10|89972.3|89947.3|89962.1|89937.1|89973.2|89948.2|89961.7|89936.7|47
1643372060000|2022-01-28 12:14:20|89962.9|89937.9|89966.1|89941.1|89967.7|89942.7|89962|89937|41
1643372070000|2022-01-28 12:14:30|89965.8|89940.8|89966.5|89941.5|89967.2|89942.2|89963.2|89938.2|53
1643372080000|2022-01-28 12:14:40|89966.3|89941.3|89974.6|89949.6|89977.8|89952.8|89963.9|89938.9|46
1643372090000|2022-01-28 12:14:50|89974.2|89949.2|89983|89958|89983.1|89958.1|89967.9|89942.9|47
1643372100000|2022-01-28 12:15:00|89982.8|89957.8|89988.6|89963.6|89990.1|89965.1|89982.3|89957.3|57
1643372110000|2022-01-28 12:15:10|89987.2|89962.2|89988.7|89963.7|89989.5|89964.5|89984.6|89959.6|40
1643372120000|2022-01-28 12:15:20|89988.8|89963.8|89987.3|89962.3|89992.6|89967.6|89981|89956|58
1643372130000|2022-01-28 12:15:30|89985.9|89960.9|89971.8|89946.8|89988|89963|89966.3|89941.3|53
1643372140000|2022-01-28 12:15:40|89972|89947|89961.5|89936.5|89973.2|89948.2|89959.7|89934.7|43
1643372150000|2022-01-28 12:15:50|89962.7|89937.7|89967.2|89942.2|89968.6|89943.6|89959|89934|59
1643372160000|2022-01-28 12:16:00|89968|89943|89971.7|89946.7|89975.3|89950.3|89968|89943|42
1643372170000|2022-01-28 12:16:10|89971.6|89946.6|89970.4|89945.4|89974.2|89949.2|89969.5|89944.5|41
1643372180000|2022-01-28 12:16:20|89971.9|89946.9|89966|89941|89975.1|89950.1|89965.6|89940.6|56
1643372190000|2022-01-28 12:16:30|89967.1|89942.1|89957.9|89932.9|89969|89944|89957.9|89932.9|41
1643372200000|2022-01-28 12:16:40|89958.2|89933.2|89971.1|89946.1|89976|89949.9|89954|89926|61
1643372210000|2022-01-28 12:16:50|89970.9|89945.9|89961.5|89936.5|89970.9|89945.9|89957.4|89932.4|61
1643372220000|2022-01-28 12:17:00|89964.1|89939.1|89988.7|89963.7|89995.5|89966.3|89964.1|89939.1|52
1643372230000|2022-01-28 12:17:10|89989.1|89964.1|89976.5|89951.5|89989.2|89964.2|89976.5|89951.5|54
1643372240000|2022-01-28 12:17:20|89976.9|89951.9|89988.8|89963.8|89989.2|89964.2|89973.6|89948.6|51
1643372250000|2022-01-28 12:17:30|89989.4|89964.4|89987.1|89962.1|89999.1|89974.1|89986.9|89961.9|56
1643372260000|2022-01-28 12:17:40|89987.2|89962.2|89991.5|89966.5|89991.6|89966.6|89978.9|89953.9|62
1643372270000|2022-01-28 12:17:50|89991.4|89966.4|89983|89958|89995.6|89970.6|89981.2|89956.2|56
1643372280000|2022-01-28 12:18:00|89982.8|89957.8|89974.5|89949.5|89985.2|89960.2|89974.5|89949.5|46
1643372290000|2022-01-28 12:18:10|89974.6|89949.6|89974.6|89949.6|89975.4|89950.4|89962.6|89937.6|61
1643372300000|2022-01-28 12:18:20|89974.5|89949.5|89985.4|89960.4|89986.5|89961.5|89971|89946|69
1643372310000|2022-01-28 12:18:30|89985.2|89960.2|89989.8|89964.8|89990.6|89965.6|89984.3|89959.3|41
1643372320000|2022-01-28 12:18:40|89989.7|89964.7|89989.6|89964.6|89992.6|89967.6|89988.5|89963.5|44
1643372330000|2022-01-28 12:18:50|89987.5|89962.5|89980.3|89955.3|89992.3|89967.3|89980.3|89955.3|60
1643372340000|2022-01-28 12:19:00|89980|89955|89979.5|89954.5|89985.4|89960.4|89979.5|89954.5|45
1643372350000|2022-01-28 12:19:10|89978.8|89953.8|89974|89949|89979.1|89954.1|89974|89949|35
1643372360000|2022-01-28 12:19:20|89975.4|89950.4|89972.3|89947.3|89976.1|89951.1|89971.9|89946.9|36
1643372370000|2022-01-28 12:19:30|89973.3|89948.3|89985.5|89960.5|89985.6|89960.6|89973|89948|55
1643372380000|2022-01-28 12:19:40|89985.4|89960.4|89980.5|89955.5|89985.4|89960.4|89979.3|89954.3|45
1643372390000|2022-01-28 12:19:50|89979.9|89954.9|89983.1|89958.1|89983.3|89958.3|89979.9|89954.9|24
1643372400000|2022-01-28 12:20:00|89983|89958|89979.8|89954.8|89983|89958|89976.6|89951.6|39
1643372410000|2022-01-28 12:20:10|89979.9|89954.9|89978.7|89953.7|89979.9|89954.9|89975.7|89950.7|31
1643372420000|2022-01-28 12:20:20|89979.1|89954.1|89968.9|89943.9|89983|89958|89957.4|89932.4|55
1643372430000|2022-01-28 12:20:30|89968.6|89943.6|89980.9|89955.9|89982.1|89957.1|89968.4|89943.4|49
1643372440000|2022-01-28 12:20:40|89980.8|89955.8|89994.6|89969.6|89998.5|89973.5|89980.6|89955.6|51
1643372450000|2022-01-28 12:20:50|89996.7|89971.7|90003.1|89978.1|90005|89980|89992.8|89967.8|48
1643372460000|2022-01-28 12:21:00|90003.4|89978.4|89998.9|89973.9|90004.9|89979.9|89998|89973|27
1643372470000|2022-01-28 12:21:10|89999.1|89974.1|90017.8|89992.8|90022.7|89995.1|89998.6|89971.2|51
1643372480000|2022-01-28 12:21:20|90018.9|89993.9|90012.1|89987.1|90027.9|89997.5|90011|89975.1|52
1643372490000|2022-01-28 12:21:30|90013.1|89988.1|90020.4|89995.4|90021.4|89996.4|90008.8|89983.8|57
1643372500000|2022-01-28 12:21:40|90019.5|89994.5|90027.9|90002.9|90027.9|90002.9|90018.6|89993.6|39
1643372510000|2022-01-28 12:21:50|90028.4|90003.4|90039.7|90014.7|90052.4|90014.7|90026.8|89998|55
1643372520000|2022-01-28 12:22:00|90040.6|90015.6|90056.4|90031.4|90056.6|90031.6|90040.6|90015.6|60
1643372530000|2022-01-28 12:22:10|90055.4|90030.4|90076.6|90051.6|90083.6|90053.1|90055.4|90023.1|68
1643372540000|2022-01-28 12:22:20|90076.5|90051.5|90085.4|90060.4|90088.3|90063.3|90073|90048|66
1643372550000|2022-01-28 12:22:30|90084.1|90059.1|90092.1|90067.1|90095.1|90070.1|90079.4|90054.4|69
1643372560000|2022-01-28 12:22:40|90092.5|90067.5|90095.6|90070.6|90095.7|90070.7|90088.3|90063.3|57
1643372570000|2022-01-28 12:22:50|90096|90071|90093|90068|90098.8|90073.8|90087.7|90062.7|72
1643372580000|2022-01-28 12:23:00|90090.8|90065.8|90100.6|90075.6|90106.3|90081.3|90090.2|90065.2|68
1643372590000|2022-01-28 12:23:10|90101.4|90076.4|90116.3|90091.3|90119.2|90094.2|90099.2|90074.2|63
1643372600000|2022-01-28 12:23:20|90116.1|90091.1|90094.9|90069.9|90119.5|90091.5|90094.1|90057.1|55
1643372610000|2022-01-28 12:23:30|90094.8|90069.8|90071.9|90046.9|90095.5|90069.8|90070.3|90036.1|65
1643372620000|2022-01-28 12:23:40|90072.2|90047.2|90075.6|90050.6|90077.3|90052.3|90070.9|90045.9|42
1643372630000|2022-01-28 12:23:50|90076|90051|90073.1|90048.1|90076.9|90051.9|90069.6|90044.6|47
1643372640000|2022-01-28 12:24:00|90073.5|90048.5|90078.3|90053.3|90081.9|90056.9|90073|90048|48
1643372650000|2022-01-28 12:24:10|90078.7|90053.7|90086.4|90061.4|90086.6|90061.6|90077.1|90052.1|39
1643372660000|2022-01-28 12:24:20|90086.2|90061.2|90093|90068|90093|90068|90086.2|90061.2|48
1643372670000|2022-01-28 12:24:30|90093.5|90068.5|90090.4|90065.4|90099.6|90074.6|90088.7|90063.7|55
1643372680000|2022-01-28 12:24:40|90090.8|90065.8|90089.8|90064.8|90091.3|90066.3|90080.5|90055.5|55
1643372690000|2022-01-28 12:24:50|90088.4|90063.4|90101.4|90076.4|90102.8|90077.8|90084|90059|63
1643372700000|2022-01-28 12:25:00|90101.6|90076.6|90121.2|90096.2|90128.2|90103.2|90100.4|90075.4|65
1643372710000|2022-01-28 12:25:10|90122.4|90097.4|90116.3|90091.3|90145.3|90108.5|90115.2|90090.2|60
1643372720000|2022-01-28 12:25:20|90116.5|90091.5|90134.7|90109.7|90135.8|90110.8|90114.5|90089.5|66
1643372730000|2022-01-28 12:25:30|90140.7|90115.7|90140.6|90115.6|90146.8|90121.8|90129.6|90104.6|70
1643372740000|2022-01-28 12:25:40|90142.1|90117.1|90139.3|90114.3|90148.8|90119.8|90132.2|90096.4|69
1643372750000|2022-01-28 12:25:50|90136.9|90111.9|90140.8|90115.8|90145.9|90117|90129.7|90091.6|59
1643372760000|2022-01-28 12:26:00|90140.9|90115.9|90126.7|90101.7|90141.2|90116.2|90123.9|90098.9|63
1643372770000|2022-01-28 12:26:10|90127.9|90102.9|90124.2|90099.2|90129.8|90104.8|90116.7|90091.7|50
1643372780000|2022-01-28 12:26:20|90124.4|90099.4|90099.9|90074.9|90124.4|90099.4|90093.8|90068.8|59
1643372790000|2022-01-28 12:26:30|90100.4|90075.4|90091.7|90066.7|90112.4|90087.4|90086.3|90061.3|63
1643372800000|2022-01-28 12:26:40|90092.1|90067.1|90072.5|90047.5|90093.2|90068.2|90072.5|90047.5|60
1643372810000|2022-01-28 12:26:50|90073.6|90048.6|90059.4|90034.4|90074.7|90049.7|90059.3|90034.3|50
1643372820000|2022-01-28 12:27:00|90059|90034|90062.5|90037.5|90062.7|90037.7|90056.5|90031.5|59
1643372830000|2022-01-28 12:27:10|90062.4|90037.4|90061|90036|90067.2|90042.2|90060.3|90035.3|45
1643372840000|2022-01-28 12:27:20|90060|90035|90074.2|90049.2|90086.5|90049.9|90054.3|90029.3|58
1643372850000|2022-01-28 12:27:30|90075.2|90050.2|90084.2|90059.2|90084.2|90059.2|90072.5|90047.5|61
1643372860000|2022-01-28 12:27:40|90083.7|90058.7|90103.5|90078.5|90103.5|90078.5|90083.4|90058.4|63
1643372870000|2022-01-28 12:27:50|90103.4|90078.4|90096.8|90071.8|90103.4|90078.4|90093.3|90068.3|54
1643372880000|2022-01-28 12:28:00|90097.2|90072.2|90098.5|90073.5|90099.8|90074.8|90096.4|90071.4|38
1643372890000|2022-01-28 12:28:10|90098.7|90073.7|90101.7|90076.7|90104|90079|90096|90071|52
1643372900000|2022-01-28 12:28:20|90101.4|90076.4|90096.5|90071.5|90101.4|90076.4|90094|90069|30
1643372910000|2022-01-28 12:28:30|90096.2|90071.2|90094.8|90069.8|90097|90072|90094.2|90069.2|43
1643372920000|2022-01-28 12:28:40|90095.5|90070.5|90081.3|90056.3|90096.7|90071.7|90079.6|90054.6|58
1643372930000|2022-01-28 12:28:50|90079.3|90054.3|90076.6|90051.6|90080|90055|90075.2|90050.2|51
1643372940000|2022-01-28 12:29:00|90076.4|90051.4|90081.8|90056.8|90091.9|90066.9|90076.2|90051.2|65
1643372950000|2022-01-28 12:29:10|90081.6|90056.6|90082.1|90057.1|90086|90061|90073.9|90048.9|58
1643372960000|2022-01-28 12:29:20|90083.1|90058.1|90072.5|90047.5|90086.5|90061.5|90071.3|90046.3|57
1643372970000|2022-01-28 12:29:30|90072.7|90047.7|90073.1|90048.1|90079.1|90054.1|90069.6|90044.6|45
1643372980000|2022-01-28 12:29:40|90073.6|90048.6|90062.5|90037.5|90074.3|90049.3|90062|90037|44
1643372990000|2022-01-28 12:29:50|90063.2|90038.2|90078.5|90053.5|90079.1|90054.1|90061.6|90036.6|53
1643373000000|2022-01-28 12:30:00|90078.4|90053.4|90074.9|90049.9|90081.1|90056.1|90074.9|90049.9|51
1643373010000|2022-01-28 12:30:10|90075.1|90050.1|90079.6|90054.6|90080.9|90055.9|90073.9|90048.9|60
1643373020000|2022-01-28 12:30:20|90080.1|90055.1|90077.5|90052.5|90080.7|90055.7|90077.1|90052.1|42
1643373030000|2022-01-28 12:30:30|90077.8|90052.8|90079.5|90054.5|90082.3|90057.3|90074|90049|47
1643373040000|2022-01-28 12:30:40|90079.6|90054.6|90079.8|90054.8|90079.8|90054.8|90073.2|90048.2|36
1643373050000|2022-01-28 12:30:50|90079.5|90054.5|90083.2|90058.2|90083.3|90058.3|90073.7|90048.7|49
1643373060000|2022-01-28 12:31:00|90082.8|90057.8|90091.8|90066.8|90091.9|90066.9|90082.6|90057.6|39
1643373070000|2022-01-28 12:31:10|90091.6|90066.6|90092.8|90067.8|90092.8|90067.8|90090|90065|31
1643373080000|2022-01-28 12:31:20|90090.8|90065.8|90087.5|90062.5|90091.1|90066.1|90086.2|90061.2|35
1643373090000|2022-01-28 12:31:30|90087.2|90062.2|90086.2|90061.2|90088.5|90063.5|90083.4|90058.4|30
1643373100000|2022-01-28 12:31:40|90085.5|90060.5|90086.4|90061.4|90087.4|90062.4|90085.5|90060.5|29
1643373110000|2022-01-28 12:31:50|90086.1|90061.1|90080.3|90055.3|90086.4|90061.4|90079.4|90054.4|35
1643373120000|2022-01-28 12:32:00|90080.4|90055.4|90077.2|90052.2|90082|90057|90074.7|90049.7|38
1643373130000|2022-01-28 12:32:10|90079|90054|90063.2|90038.2|90082.1|90057.1|90062.7|90037.7|44
1643373140000|2022-01-28 12:32:20|90063.8|90038.8|90060.3|90035.3|90063.8|90038.8|90057.5|90032.5|37
1643373150000|2022-01-28 12:32:30|90060|90035|90053.8|90028.8|90060.2|90035.2|90052.9|90027.9|42
1643373160000|2022-01-28 12:32:40|90054|90029|90051.6|90026.6|90054.2|90029.2|90050.4|90025.4|31
1643373170000|2022-01-28 12:32:50|90050.4|90025.4|90030.4|90005.4|90051|90026|90028.9|90003.9|66
1643373180000|2022-01-28 12:33:00|90029.4|90004.4|90033.5|90008.5|90035.5|90010.5|90026.8|90001.8|66
1643373190000|2022-01-28 12:33:10|90030.9|90005.9|90024|89999|90032|90007|90023.9|89998.9|53
1643373200000|2022-01-28 12:33:20|90023.6|89998.6|90029.9|90004.9|90029.9|90004.9|90022|89997|56
1643373210000|2022-01-28 12:33:30|90030.7|90005.7|90037.9|90012.9|90041.9|90016.9|90030.3|90005.3|55
1643373220000|2022-01-28 12:33:40|90037.7|90012.7|90037.5|90012.5|90038|90013|90036.4|90011.4|32
1643373230000|2022-01-28 12:33:50|90037.2|90012.2|90030.6|90005.6|90039.6|90014.6|90030.3|90005.3|39
1643373240000|2022-01-28 12:34:00|90030.4|90005.4|90028|90003|90033.6|90008.6|90027.5|90002.5|40
1643373250000|2022-01-28 12:34:10|90027|90002|90030.3|90005.3|90030.4|90005.4|90027|90002|28
1643373260000|2022-01-28 12:34:20|90030.2|90005.2|90028.8|90003.8|90030.3|90005.3|90027.4|90002.4|30
1643373270000|2022-01-28 12:34:30|90028.6|90003.6|90027.3|90002.3|90028.6|90003.6|90026.3|90001.3|31
1643373280000|2022-01-28 12:34:40|90027.5|90002.5|90027.2|90002.2|90029|90004|90026.7|90001.7|29
1643373290000|2022-01-28 12:34:50|90027.4|90002.4|90032.2|90007.2|90033.1|90008.1|90027.4|90002.4|45
1643373300000|2022-01-28 12:35:00|90031.8|90006.8|90028.3|90003.3|90031.8|90006.8|90027.2|90002.2|41
1643373310000|2022-01-28 12:35:10|90027.8|90002.8|90031.1|90006.1|90034.4|90009.4|90027.2|90002.2|50
1643373320000|2022-01-28 12:35:20|90031.7|90006.7|90031.4|90006.4|90032.1|90007.1|90028.3|90003.3|42
1643373330000|2022-01-28 12:35:30|90031.1|90006.1|90075.4|90050.4|90075.4|90050.4|90029.9|90004.9|66
1643373340000|2022-01-28 12:35:40|90072.9|90047.9|90080.2|90055.2|90082.5|90057.5|90071.6|90046.6|54
1643373350000|2022-01-28 12:35:50|90083.1|90058.1|90140.8|90090.8|90141.6|90100.8|90083.1|90058.1|64
1643373360000|2022-01-28 12:36:00|90138.7|90088.7|90124.4|90099.4|90140.4|90104.9|90119.7|90088.2|65
1643373370000|2022-01-28 12:36:10|90126.7|90101.7|90123.7|90098.7|90132.4|90107.4|90116|90091|64
1643373380000|2022-01-28 12:36:20|90123.8|90098.8|90110.6|90085.6|90126.1|90101.1|90109.2|90084.2|57
1643373390000|2022-01-28 12:36:30|90114.3|90089.3|90108.2|90083.2|90114.4|90089.4|90108.2|90083.2|45
1643373400000|2022-01-28 12:36:40|90108.4|90083.4|90107.2|90082.2|90109.2|90084.2|90105|90080|45
1643373410000|2022-01-28 12:36:50|90107.5|90082.5|90108.7|90083.7|90109.3|90084.3|90106.8|90081.8|36
1643373420000|2022-01-28 12:37:00|90108.8|90083.8|90110.4|90085.4|90111.7|90086.7|90108.4|90083.4|40
1643373430000|2022-01-28 12:37:10|90110.3|90085.3|90108.5|90083.5|90110.6|90085.6|90107.9|90082.9|24
1643373440000|2022-01-28 12:37:20|90108.6|90083.6|90105.1|90080.1|90109.1|90084.1|90104.6|90079.6|42
1643373450000|2022-01-28 12:37:30|90105.3|90080.3|90127.5|90102.5|90131.5|90106.5|90104.7|90079.7|40
1643373460000|2022-01-28 12:37:40|90128.1|90103.1|90121.9|90096.9|90129.1|90104.1|90119.5|90094.5|56
1643373470000|2022-01-28 12:37:50|90121.8|90096.8|90119.2|90094.2|90125|90100|90118.5|90093.5|49
1643373480000|2022-01-28 12:38:00|90118.9|90093.9|90117.7|90092.7|90119.6|90094.6|90116.1|90091.1|38
1643373490000|2022-01-28 12:38:10|90117.5|90092.5|90123.7|90098.7|90126|90101|90117.5|90092.5|51
1643373500000|2022-01-28 12:38:20|90123.6|90098.6|90118.6|90093.6|90125.7|90100.7|90118.6|90093.6|42
1643373510000|2022-01-28 12:38:30|90118.7|90093.7|90118.5|90093.5|90127.6|90102.6|90116.5|90091.5|45
1643373520000|2022-01-28 12:38:40|90118.6|90093.6|90128|90103|90128.6|90103.6|90118.5|90093.5|25
1643373530000|2022-01-28 12:38:50|90128.3|90103.3|90130.4|90105.4|90130.4|90105.4|90127.6|90102.6|30
1643373540000|2022-01-28 12:39:00|90130.3|90105.3|90122.5|90097.5|90130.3|90105.3|90117.8|90092.8|43
1643373550000|2022-01-28 12:39:10|90123.6|90098.6|90125.2|90100.2|90127.4|90102.4|90122.6|90097.6|51
1643373560000|2022-01-28 12:39:20|90125.1|90100.1|90124.4|90099.4|90126.2|90101.2|90123.5|90098.5|36
1643373570000|2022-01-28 12:39:30|90124.6|90099.6|90125.6|90100.6|90125.6|90100.6|90123.7|90098.7|35
1643373580000|2022-01-28 12:39:40|90125.4|90100.4|90131.3|90106.3|90131.8|90106.8|90124.3|90099.3|49
1643373590000|2022-01-28 12:39:50|90132.1|90107.1|90133|90108|90134.8|90109.8|90131.1|90106.1|55
1643373600000|2022-01-28 12:40:00|90132.4|90107.4|90132.1|90107.1|90133.2|90108.2|90130.8|90105.8|57
1643373610000|2022-01-28 12:40:10|90131.8|90106.8|90136.7|90111.7|90137.3|90112.3|90130.9|90105.9|62
1643373620000|2022-01-28 12:40:20|90136.1|90111.1|90137.7|90112.7|90138.2|90113.2|90136|90111|47
1643373630000|2022-01-28 12:40:30|90139.1|90114.1|90139.8|90114.8|90140.8|90115.8|90137.6|90112.6|49
1643373640000|2022-01-28 12:40:40|90139.6|90114.6|90137.8|90112.8|90139.7|90114.7|90134.1|90109.1|55
1643373650000|2022-01-28 12:40:50|90137.6|90112.6|90139.3|90114.3|90142.5|90117.5|90136.7|90111.7|57
1643373660000|2022-01-28 12:41:00|90139.6|90114.6|90140|90115|90140.9|90115.9|90139.2|90114.2|28
1643373670000|2022-01-28 12:41:10|90140.1|90115.1|90142.8|90117.8|90142.9|90117.9|90139.7|90114.7|39
1643373680000|2022-01-28 12:41:20|90142|90117|90147.3|90122.3|90150.6|90125.6|90142|90117|63
1643373690000|2022-01-28 12:41:30|90147.7|90122.7|90146.9|90121.9|90148.8|90123.8|90142.3|90117.3|54
1643373700000|2022-01-28 12:41:40|90146.8|90121.8|90147.4|90122.4|90148.8|90123.8|90146|90121|48
1643373710000|2022-01-28 12:41:50|90146.8|90121.8|90147.9|90122.9|90148.1|90123.1|90144.7|90119.7|39
1643373720000|2022-01-28 12:42:00|90147.8|90122.8|90145.5|90120.5|90148.1|90123.1|90145.5|90120.5|28
1643373730000|2022-01-28 12:42:10|90145.6|90120.6|90149.3|90124.3|90152.6|90127.6|90145.6|90120.6|37
1643373740000|2022-01-28 12:42:20|90149.5|90124.5|90152.1|90127.1|90153.6|90128.6|90149|90124|27
1643373750000|2022-01-28 12:42:30|90154.2|90129.2|90149.3|90124.3|90156.5|90131.5|90149.3|90124.3|40
1643373760000|2022-01-28 12:42:40|90153.2|90128.2|90148.3|90123.3|90157.6|90132.6|90147.5|90122.5|46
1643373770000|2022-01-28 12:42:50|90149.7|90124.7|90152.5|90127.5|90152.5|90127.5|90146.5|90121.5|41
1643373780000|2022-01-28 12:43:00|90152.2|90127.2|90147.1|90122.1|90154|90129|90145.3|90120.3|55
1643373790000|2022-01-28 12:43:10|90146.9|90121.9|90146.2|90121.2|90147|90122|90144.2|90119.2|34
1643373800000|2022-01-28 12:43:20|90146.4|90121.4|90149.9|90124.9|90150.1|90125.1|90145.8|90120.8|37
1643373810000|2022-01-28 12:43:30|90149.5|90124.5|90147.7|90122.7|90150.9|90125.9|90147.7|90122.7|33
1643373820000|2022-01-28 12:43:40|90147.6|90122.6|90148.3|90123.3|90149.3|90124.3|90146.6|90121.6|38
1643373830000|2022-01-28 12:43:50|90147.5|90122.5|90148.3|90123.3|90148.5|90123.5|90145.7|90120.7|30
1643373840000|2022-01-28 12:44:00|90146.2|90121.2|90146|90121|90147.6|90122.6|90144|90119|49
1643373850000|2022-01-28 12:44:10|90145.3|90120.3|90138.6|90113.6|90145.3|90120.3|90137.2|90112.2|47
1643373860000|2022-01-28 12:44:20|90138.7|90113.7|90140.2|90115.2|90143.7|90118.7|90136.2|90111.2|34
1643373870000|2022-01-28 12:44:30|90141.9|90116.9|90131.9|90106.9|90142.8|90117.8|90126.8|90101.8|57
1643373880000|2022-01-28 12:44:40|90131|90106|90129.7|90104.7|90132.6|90107.6|90126.6|90101.6|37
1643373890000|2022-01-28 12:44:50|90128|90103|90138.1|90113.1|90139|90114|90128|90103|49
1643373900000|2022-01-28 12:45:00|90138.3|90113.3|90120.2|90095.2|90138.3|90113.3|90120.2|90095.2|54
1643373910000|2022-01-28 12:45:10|90119.7|90094.7|90111.5|90086.5|90120|90095|90110.5|90085.5|53
1643373920000|2022-01-28 12:45:20|90111.3|90086.3|90124.9|90099.9|90126.5|90101.5|90111.3|90086.3|48
1643373930000|2022-01-28 12:45:30|90124.8|90099.8|90128.5|90103.5|90130|90105|90124.2|90099.2|43
1643373940000|2022-01-28 12:45:40|90128.4|90103.4|90130.4|90105.4|90130.6|90105.6|90127.3|90102.3|31
1643373950000|2022-01-28 12:45:50|90130.2|90105.2|90121.6|90096.6|90130.2|90105.2|90119.4|90094.4|44
1643373960000|2022-01-28 12:46:00|90121.8|90096.8|90132.3|90107.3|90133.3|90108.3|90121.4|90096.4|46
1643373970000|2022-01-28 12:46:10|90132.4|90107.4|90127.7|90102.7|90133.1|90108.1|90127.6|90102.6|52
1643373980000|2022-01-28 12:46:20|90127.8|90102.8|90128.7|90103.7|90130.2|90105.2|90126.6|90101.6|46
1643373990000|2022-01-28 12:46:30|90130.9|90105.9|90143.4|90118.4|90145.4|90120.4|90128.8|90103.8|54
1643374000000|2022-01-28 12:46:40|90145.1|90120.1|90145.5|90120.5|90147.8|90122.8|90144.8|90119.8|41
1643374010000|2022-01-28 12:46:50|90145.3|90120.3|90142.9|90117.9|90148.8|90123.8|90142.9|90117.9|31
1643374020000|2022-01-28 12:47:00|90141.7|90116.7|90146.9|90121.9|90147.2|90122.2|90137.6|90112.6|48
1643374030000|2022-01-28 12:47:10|90147.3|90122.3|90146.5|90121.5|90147.4|90122.4|90144.6|90119.6|30
1643374040000|2022-01-28 12:47:20|90146.7|90121.7|90149.8|90124.8|90150.1|90125.1|90146.2|90121.2|39
1643374050000|2022-01-28 12:47:30|90149.5|90124.5|90153.2|90128.2|90155.4|90130.4|90143|90118|60
1643374060000|2022-01-28 12:47:40|90152.9|90127.9|90132.6|90107.6|90153.5|90128.5|90131.9|90106.9|63
1643374070000|2022-01-28 12:47:50|90134.4|90109.4|90121.3|90096.3|90136.1|90111.1|90120.7|90095.7|60
1643374080000|2022-01-28 12:48:00|90120.9|90095.9|90112.3|90087.3|90124.5|90099.5|90112.3|90087.3|59
1643374090000|2022-01-28 12:48:10|90112|90087|90101.7|90076.7|90112.1|90087.1|90083.7|90054|66
1643374100000|2022-01-28 12:48:20|90099.4|90074.4|90101.1|90076.1|90103.5|90078.5|90097.5|90072.5|56
1643374110000|2022-01-28 12:48:30|90101.2|90076.2|90117.1|90092.1|90120.2|90095.2|90099.9|90074.9|60
1643374120000|2022-01-28 12:48:40|90116.6|90091.6|90118.7|90093.7|90126.6|90101.6|90115.9|90090.9|56
1643374130000|2022-01-28 12:48:50|90121|90096|90118.7|90093.7|90121|90096|90116.1|90091.1|32
1643374140000|2022-01-28 12:49:00|90117.9|90092.9|90120.3|90095.3|90120.3|90095.3|90114.4|90089.4|46
1643374150000|2022-01-28 12:49:10|90120.6|90095.6|90114.4|90089.4|90127.9|90102.9|90114.4|90089.4|54
1643374160000|2022-01-28 12:49:20|90114.3|90089.3|90112.2|90087.2|90114.9|90089.9|90111|90086|46
1643374170000|2022-01-28 12:49:30|90112.6|90087.6|90120.6|90095.6|90121.4|90096.4|90111.9|90086.9|44
1643374180000|2022-01-28 12:49:40|90120.5|90095.5|90141.5|90116.5|90142.5|90117.5|90119.5|90094.5|69
1643374190000|2022-01-28 12:49:50|90141.6|90116.6|90150|90125|90150|90125|90138.8|90113.8|58
1643374200000|2022-01-28 12:50:00|90150.2|90125.2|90149.5|90124.5|90155.7|90130.7|90144.4|90119.4|59
1643374210000|2022-01-28 12:50:10|90149.3|90124.3|90146.4|90121.4|90153.6|90128.5|90142.2|90102.7|47
1643374220000|2022-01-28 12:50:20|90145.1|90120.1|90141.8|90116.8|90145.9|90120.9|90140.5|90115.5|39
1643374230000|2022-01-28 12:50:30|90141.9|90116.9|90125.8|90100.8|90141.9|90116.9|90120.5|90095.5|47
1643374240000|2022-01-28 12:50:40|90126|90101|90122.4|90097.4|90126|90101|90120.4|90095.4|45
1643374250000|2022-01-28 12:50:50|90122.1|90097.1|90126.9|90101.9|90129.4|90104.4|90118.6|90093.6|60
1643374260000|2022-01-28 12:51:00|90127.5|90102.5|90119|90094|90133|90108|90116.3|90091.3|48
1643374270000|2022-01-28 12:51:10|90119.4|90094.4|90132.7|90107.7|90135.7|90110.7|90119.1|90094.1|34
1643374280000|2022-01-28 12:51:20|90131.5|90106.5|90125.4|90100.4|90131.5|90106.5|90124.7|90099.7|43
1643374290000|2022-01-28 12:51:30|90126.3|90101.3|90124.9|90099.9|90134.2|90109.2|90119.3|90094.3|66
1643374300000|2022-01-28 12:51:40|90125.4|90100.4|90123.6|90098.6|90127.1|90102.1|90122.9|90097.9|46
1643374310000|2022-01-28 12:51:50|90123.2|90098.2|90120.2|90095.2|90131.7|90106.7|90119.4|90094.4|40
1643374320000|2022-01-28 12:52:00|90120.1|90095.1|90124.9|90099.9|90125.2|90100.2|90119.9|90094.9|50
1643374330000|2022-01-28 12:52:10|90126.2|90101.2|90125.9|90100.9|90137.7|90112.7|90124.7|90099.7|51
1643374340000|2022-01-28 12:52:20|90126.3|90101.3|90138.8|90113.8|90140|90115|90124.2|90099.2|64
1643374350000|2022-01-28 12:52:30|90139.3|90114.3|90135.4|90110.4|90139.6|90114.6|90126.4|90101.4|54
1643374360000|2022-01-28 12:52:40|90134.7|90109.7|90137.6|90112.6|90140.6|90115.6|90133.6|90108.6|56
1643374370000|2022-01-28 12:52:50|90137.4|90112.4|90144.9|90119.9|90146.7|90121.7|90136.4|90111.4|38
1643374380000|2022-01-28 12:53:00|90144.3|90119.3|90151.7|90126.7|90152.7|90127.7|90141.2|90116.2|71
1643374390000|2022-01-28 12:53:10|90151.6|90126.6|90141.9|90116.9|90151.6|90126.6|90134.3|90109.3|61
1643374400000|2022-01-28 12:53:20|90141.8|90116.8|90124.3|90099.3|90142.8|90117.8|90122.2|90097.2|48
1643374410000|2022-01-28 12:53:30|90123|90098|90113.4|90088.4|90124.2|90099.2|90110.6|90085.6|57
1643374420000|2022-01-28 12:53:40|90111.6|90086.6|90109.4|90084.4|90112.9|90087.9|90099.1|90074.1|58
1643374430000|2022-01-28 12:53:50|90107|90082|90107.7|90082.7|90110.7|90085.7|90100.7|90075.7|59
1643374440000|2022-01-28 12:54:00|90108|90083|90097.1|90072.1|90108.6|90083.6|90093.6|90068.6|49
1643374450000|2022-01-28 12:54:10|90102|90077|90110.3|90085.3|90111.4|90086.4|90102|90077|50
1643374460000|2022-01-28 12:54:20|90110.8|90085.8|90111.4|90086.4|90117.5|90092.5|90108.3|90083.3|49
1643374470000|2022-01-28 12:54:30|90110.6|90085.6|90112|90087|90116.9|90091.9|90110.6|90085.6|43
1643374480000|2022-01-28 12:54:40|90111.6|90086.6|90115.1|90090.1|90116.1|90091.1|90111.3|90086.3|48
1643374490000|2022-01-28 12:54:50|90114.3|90089.3|90110|90085|90114.3|90089.3|90110|90085|43
1643374500000|2022-01-28 12:55:00|90109.1|90084.1|90121.5|90096.5|90121.5|90096.5|90102.6|90077.6|70
1643374510000|2022-01-28 12:55:10|90120.6|90095.6|90107.7|90082.7|90120.6|90095.6|90107.7|90082.7|63
1643374520000|2022-01-28 12:55:20|90107.5|90082.5|90100.1|90075.1|90108.3|90083.3|90099|90074|46
1643374530000|2022-01-28 12:55:30|90100.3|90075.3|90101|90076|90105.2|90080.2|90095.5|90070.5|45
1643374540000|2022-01-28 12:55:40|90100.5|90075.5|90103.1|90078.1|90106.4|90081.4|90097.6|90072.6|52
1643374550000|2022-01-28 12:55:50|90102.4|90077.4|90103.3|90078.3|90109.9|90084.9|90100.9|90075.9|55
1643374560000|2022-01-28 12:56:00|90101.2|90076.2|90100.8|90075.8|90106.6|90081.6|90093.9|90068.9|50
1643374570000|2022-01-28 12:56:10|90101.6|90076.6|90098.9|90073.9|90105.5|90080.5|90096.5|90071.5|57
1643374580000|2022-01-28 12:56:20|90098.4|90073.4|90096.4|90071.4|90100.4|90075.4|90093.1|90068.1|61
1643374590000|2022-01-28 12:56:30|90097.3|90072.3|90097|90072|90100.7|90075.7|90091.8|90066.8|59
1643374600000|2022-01-28 12:56:40|90097.1|90072.1|90083.7|90058.7|90099.3|90074.3|90082.7|90057.7|55
1643374610000|2022-01-28 12:56:50|90079.6|90054.6|90088.9|90063.9|90090.6|90065.6|90078.1|90053.1|67
1643374620000|2022-01-28 12:57:00|90088.3|90063.3|90063.2|90038.2|90090.3|90065.3|90062.3|90037.3|60
1643374630000|2022-01-28 12:57:10|90063.4|90038.4|90061.3|90036.3|90071.5|90046.5|90058.2|90033.2|66
1643374640000|2022-01-28 12:57:20|90061.2|90036.2|90049.5|90024.5|90061.2|90036.2|90049.3|90024.3|52
1643374650000|2022-01-28 12:57:30|90050.3|90025.3|90058.1|90033.1|90063|90038|90047|90022|59
1643374660000|2022-01-28 12:57:40|90057.6|90032.6|90070.4|90045.4|90070.4|90045.4|90055.1|90030.1|51
1643374670000|2022-01-28 12:57:50|90070.3|90045.3|90065.3|90040.3|90075.2|90050.2|90065|90040|58
1643374680000|2022-01-28 12:58:00|90066.2|90041.2|90065.1|90040.1|90067|90042|90061.4|90036.4|64
1643374690000|2022-01-28 12:58:10|90064.4|90039.4|90072.1|90047.1|90072.7|90047.7|90064.2|90039.2|54
1643374700000|2022-01-28 12:58:20|90071.6|90046.6|90061|90036|90071.6|90046.6|90057.8|90032.8|57
1643374710000|2022-01-28 12:58:30|90061.1|90036.1|90057.4|90032.4|90061.1|90036.1|90053.3|90028.3|46
1643374720000|2022-01-28 12:58:40|90056|90031|90052.2|90027.2|90058.2|90033.2|90046.3|90021.3|48
1643374730000|2022-01-28 12:58:50|90054.1|90029.1|90056.8|90031.8|90059.5|90034.5|90054.1|90029.1|47
1643374740000|2022-01-28 12:59:00|90058|90033|90057.3|90032.3|90066.7|90041.7|90057.3|90032.3|67
1643374750000|2022-01-28 12:59:10|90058.7|90033.7|90075.2|90050.2|90076.4|90051.4|90057.2|90032.2|59
1643374760000|2022-01-28 12:59:20|90075.8|90050.8|90070.5|90045.5|90075.8|90050.8|90067|90042|48
1643374770000|2022-01-28 12:59:30|90070.8|90045.8|90074.4|90049.4|90077|90052|90063.3|90038.3|64
1643374780000|2022-01-28 12:59:40|90074.5|90049.5|90077.2|90052.2|90080.5|90055.5|90070|90045|72
1643374790000|2022-01-28 12:59:50|90078.9|90053.9|90074.7|90049.7|90091.1|90066.1|90072.1|90047.1|64
1643374800000|2022-01-28 13:00:00|90075.3|90050.3|90088.3|90063.3|90101.9|90064.6|90057.5|90032.5|71
1643374810000|2022-01-28 13:00:10|90088.5|90063.5|90078.2|90053.2|90091.7|90066.7|90077.5|90052.5|72
1643374820000|2022-01-28 13:00:20|90078.6|90053.6|90039.7|90014.7|90079.8|90054.8|90039.2|90014.2|68
1643374830000|2022-01-28 13:00:30|90038.3|90013.3|90030.3|90005.3|90061.6|90036.6|90024.2|89999.2|76
1643374840000|2022-01-28 13:00:40|90031.3|90006.3|90060.2|90035.2|90063|90038|90031.3|90006.3|60
1643374850000|2022-01-28 13:00:50|90061.9|90036.9|90068.6|90043.6|90070.5|90045.5|90059.5|90034.5|62
1643374860000|2022-01-28 13:01:00|90071.1|90046.1|90068.7|90043.7|90072.4|90047.4|90067.5|90042.5|57
1643374870000|2022-01-28 13:01:10|90069.4|90044.4|90080.8|90055.8|90084.4|90059.4|90065.9|90040.9|57
1643374880000|2022-01-28 13:01:20|90080.1|90055.1|90073.5|90048.5|90080.1|90055.1|90065.4|90040.4|58
1643374890000|2022-01-28 13:01:30|90075|90050|90046|90021|90075|90050|90043.3|90018.3|72
1643374900000|2022-01-28 13:01:40|90048.4|90023.4|90040.1|90015.1|90049.5|90024.5|90035.8|90010.8|46
1643374910000|2022-01-28 13:01:50|90042.6|90017.6|90005.3|89980.3|90042.6|90017.6|89990.8|89964.2|60
1643374920000|2022-01-28 13:02:00|90005.8|89980.8|90005.8|89980.8|90026.4|89987.6|89998.7|89971.2|63
1643374930000|2022-01-28 13:02:10|90007.8|89982.8|90004.5|89979.5|90031.5|89992.6|90004.5|89978.5|65
1643374940000|2022-01-28 13:02:20|90000.8|89975.8|90014.5|89964.5|90016.9|89976.3|89980.1|89955.1|73
1643374950000|2022-01-28 13:02:30|90015.8|89965.8|89994.6|89969.6|90015.8|89970.6|89983|89949.6|67
1643374960000|2022-01-28 13:02:40|89994.1|89969.1|89999.8|89974.8|90002|89977|89993.2|89968.2|54
1643374970000|2022-01-28 13:02:50|89999.9|89974.9|89998.8|89973.8|90001.1|89976.1|89996.8|89971.8|46
1643374980000|2022-01-28 13:03:00|89999.4|89974.4|89996|89971|90008.3|89974.4|89994.6|89958.1|43
1643374990000|2022-01-28 13:03:10|89995.5|89970.5|89991.3|89966.3|89995.6|89970.6|89990.8|89965.8|42
1643375000000|2022-01-28 13:03:20|89991|89966|89990|89965|89993.7|89968.7|89989.6|89964.6|37
1643375010000|2022-01-28 13:03:30|89992.4|89967.4|89978|89928|89992.4|89967.4|89962.7|89921.5|58
1643375020000|2022-01-28 13:03:40|89976.4|89926.4|89973.9|89948.9|89979.8|89949.9|89966.4|89925.2|55
1643375030000|2022-01-28 13:03:50|89974.1|89949.1|89959.5|89934.5|89975.7|89950.7|89959.1|89934.1|56
1643375040000|2022-01-28 13:04:00|89962.5|89937.5|89972.6|89922.6|89976.8|89951.8|89960.9|89922.6|66
1643375050000|2022-01-28 13:04:10|89959.9|89934.9|89951.1|89926.1|89971.1|89934.9|89949.2|89912.5|56
1643375060000|2022-01-28 13:04:20|89951.8|89926.8|89959.2|89934.2|89960.7|89935.7|89949.2|89924.2|46
1643375070000|2022-01-28 13:04:30|89960.9|89935.9|89959.7|89934.7|89963.2|89938.2|89957.9|89932.9|51
1643375080000|2022-01-28 13:04:40|89959.8|89934.8|89959.2|89934.2|89961.4|89936.4|89958.2|89933.2|28
1643375090000|2022-01-28 13:04:50|89959.1|89934.1|89955.8|89930.8|89961.7|89936.7|89955.8|89930.8|43
1643375100000|2022-01-28 13:05:00|89956.1|89931.1|89958.4|89933.4|89959.9|89934.9|89953.6|89928.6|57
1643375110000|2022-01-28 13:05:10|89959.5|89934.5|89954|89929|89961.5|89936.5|89953.1|89928.1|59
1643375120000|2022-01-28 13:05:20|89953.9|89928.9|89952.4|89927.4|89958.8|89933.8|89951.6|89926.6|62
1643375130000|2022-01-28 13:05:30|89951.9|89926.9|89949.6|89924.6|89952.8|89927.8|89949.1|89924.1|39
1643375140000|2022-01-28 13:05:40|89949|89924|89952.6|89927.6|89953.1|89928.1|89949|89924|32
1643375150000|2022-01-28 13:05:50|89951.9|89926.9|89955.2|89930.2|89958.6|89933.6|89951.8|89926.8|52
1643375160000|2022-01-28 13:06:00|89955.7|89930.7|89943.3|89918.3|89956.7|89931.7|89943.3|89918.3|56
1643375170000|2022-01-28 13:06:10|89945.6|89920.6|89967.1|89942.1|89967.3|89942.3|89941.8|89916.8|65
1643375180000|2022-01-28 13:06:20|89968.8|89943.8|89976.4|89951.4|89977.6|89952.6|89968.5|89943.5|49
1643375190000|2022-01-28 13:06:30|89976.3|89951.3|89974.3|89949.3|89976.4|89951.4|89972.5|89947.5|44
1643375200000|2022-01-28 13:06:40|89974.4|89949.4|89975.1|89950.1|89976.7|89951.7|89972.4|89947.4|51
1643375210000|2022-01-28 13:06:50|89973.9|89948.9|89955.3|89930.3|89973.9|89948.9|89954.5|89929.5|50
1643375220000|2022-01-28 13:07:00|89956.1|89931.1|89953.3|89928.3|89958.7|89933.7|89952.7|89927.7|49
1643375230000|2022-01-28 13:07:10|89952.8|89927.8|89953.3|89928.3|89954.8|89929.8|89952.2|89927.2|32
1643375240000|2022-01-28 13:07:20|89952.9|89927.9|89951.5|89926.5|89953.8|89928.8|89951|89926|49
1643375250000|2022-01-28 13:07:30|89950.8|89925.8|89948.6|89923.6|89950.9|89925.9|89945.6|89920.6|45
1643375260000|2022-01-28 13:07:40|89953|89928|89962.1|89937.1|89964.9|89939.9|89951.8|89926.8|64
1643375270000|2022-01-28 13:07:50|89962.4|89937.4|89964.5|89939.5|89971.1|89946.1|89962.4|89937.4|60
1643375280000|2022-01-28 13:08:00|89966.5|89941.5|89971|89946|89975.3|89950.3|89965.3|89940.3|66
1643375290000|2022-01-28 13:08:10|89972.1|89947.1|89968.3|89943.3|89977.4|89947.1|89961.1|89925.9|57
1643375300000|2022-01-28 13:08:20|89968.7|89943.7|89956.4|89931.4|89969.4|89944.4|89956.3|89931.3|45
1643375310000|2022-01-28 13:08:30|89956.5|89931.5|89966.3|89941.3|89968.9|89943.9|89956.5|89931.5|55
1643375320000|2022-01-28 13:08:40|89966.1|89941.1|89980.2|89955.2|89981|89956|89966|89941|58
1643375330000|2022-01-28 13:08:50|89980|89955|89979.6|89954.6|89981.3|89956.3|89978.4|89953.4|43
1643375340000|2022-01-28 13:09:00|89980.3|89955.3|89985.1|89960.1|89986.6|89961.6|89978.6|89953.6|50
1643375350000|2022-01-28 13:09:10|89983.2|89958.2|89981|89956|89986|89961|89980.4|89955.4|52
1643375360000|2022-01-28 13:09:20|89981.5|89956.5|89976.8|89951.8|89983.6|89958.6|89976.1|89951.1|44
1643375370000|2022-01-28 13:09:30|89977.2|89952.2|89999.1|89974.1|89999.8|89974.8|89975|89950|56
1643375380000|2022-01-28 13:09:40|89999.4|89974.4|90007.6|89982.6|90009.4|89984.4|89998.8|89973.8|52
1643375390000|2022-01-28 13:09:50|90007.3|89982.3|90003.3|89978.3|90007.3|89982.3|90001.4|89976.4|53
1643375400000|2022-01-28 13:10:00|90004.2|89979.2|90005.9|89980.9|90007.3|89982.3|90002.8|89977.8|61
1643375410000|2022-01-28 13:10:10|90006.3|89981.3|90016.6|89991.6|90016.6|89991.6|90005.6|89980.6|44
1643375420000|2022-01-28 13:10:20|90016.4|89991.4|90016.4|89991.4|90016.7|89991.7|90012.4|89987.4|47
1643375430000|2022-01-28 13:10:30|90016.1|89991.1|90016.2|89991.2|90019.2|89994.2|90013.8|89988.8|53
1643375440000|2022-01-28 13:10:40|90016.4|89991.4|90015.4|89990.4|90022.4|89997.4|90015|89990|56
1643375450000|2022-01-28 13:10:50|90016.3|89991.3|90008.3|89983.3|90016.7|89991.7|90006.8|89981.8|50
1643375460000|2022-01-28 13:11:00|90008.2|89983.2|90004.3|89979.3|90009.5|89984.5|90004.3|89979.3|60
1643375470000|2022-01-28 13:11:10|90004|89979|89993|89968|90004|89979|89993|89968|53
1643375480000|2022-01-28 13:11:20|89993.4|89968.4|90011.1|89986.1|90011.4|89986.4|89993.4|89968.4|59
1643375490000|2022-01-28 13:11:30|90011|89986|90010.6|89985.6|90015.1|89990.1|90010.6|89985.6|43
1643375500000|2022-01-28 13:11:40|90010.3|89985.3|90042.8|90017.8|90044.1|90019.1|90009.4|89984.4|49
1643375510000|2022-01-28 13:11:50|90042.7|90017.7|90038.9|90013.9|90042.7|90017.7|90038.4|90013.4|46
1643375520000|2022-01-28 13:12:00|90039.5|90014.5|90049.1|90024.1|90049.1|90024.1|90035.1|90010.1|61
1643375530000|2022-01-28 13:12:10|90047.5|90022.5|90044.7|90019.7|90049|90024|90044.7|90019.7|25
1643375540000|2022-01-28 13:12:20|90045.2|90020.2|90049.8|90024.8|90051.9|90026.9|90045.2|90020.2|41
1643375550000|2022-01-28 13:12:30|90050|90025|90056.1|90031.1|90056.9|90031.9|90048.3|90023.3|57
1643375560000|2022-01-28 13:12:40|90056.5|90031.5|90056.4|90031.4|90058.7|90033.7|90051.4|90026.4|61
1643375570000|2022-01-28 13:12:50|90057.3|90032.3|90066.4|90041.4|90066.4|90041.4|90056|90031|49
1643375580000|2022-01-28 13:13:00|90068.1|90043.1|90057.8|90032.8|90069.8|90044.8|90055.6|90030.6|69
1643375590000|2022-01-28 13:13:10|90057.9|90032.9|90054.5|90029.5|90058|90033|90054.3|90029.3|36
1643375600000|2022-01-28 13:13:20|90054.7|90029.7|90062.8|90037.8|90065.7|90040.7|90054.5|90029.5|56
1643375610000|2022-01-28 13:13:30|90063.4|90038.4|90044.1|90019.1|90063.4|90038.4|90044.1|90019.1|62
1643375620000|2022-01-28 13:13:40|90043.5|90018.5|90045.6|90020.6|90045.6|90020.6|90038.4|90013.4|60
1643375630000|2022-01-28 13:13:50|90047|90022|90046.5|90021.5|90047.7|90022.7|90044.6|90019.6|49
1643375640000|2022-01-28 13:14:00|90046.6|90021.6|90029.6|90004.6|90046.6|90021.6|90029.6|90004.6|53
1643375650000|2022-01-28 13:14:10|90028.8|90003.8|90030|90005|90032.3|90007.3|90028|90003|58
1643375660000|2022-01-28 13:14:20|90029.1|90004.1|90029.2|90004.2|90030.4|90005.4|90027.8|90002.8|46
1643375670000|2022-01-28 13:14:30|90029.4|90004.4|90030|90005|90033.4|90008.4|90028.8|90003.8|40
1643375680000|2022-01-28 13:14:40|90029.1|90004.1|90027.4|90002.4|90031.4|90006.4|90027.1|90002.1|47
1643375690000|2022-01-28 13:14:50|90027.9|90002.9|90032.3|90007.3|90035.2|90010.2|90023.3|89998.3|64
1643375700000|2022-01-28 13:15:00|90032|90007|90009.1|89984.1|90041.3|90016.3|90006|89981|67
1643375710000|2022-01-28 13:15:10|90008.1|89983.1|89983.6|89958.6|90008.1|89983.1|89983.6|89947.9|52
1643375720000|2022-01-28 13:15:20|89983.5|89958.5|89980.7|89955.7|89983.5|89958.5|89978.3|89953.3|47
1643375730000|2022-01-28 13:15:30|89980.4|89955.4|89945.8|89920.8|89985.1|89960.1|89943.1|89905.8|65
1643375740000|2022-01-28 13:15:40|89945|89920|89921|89896|89945|89920|89919.5|89894.5|55
1643375750000|2022-01-28 13:15:50|89920.8|89895.8|89925.2|89900.2|89926.6|89901.6|89920.7|89895.7|57
1643375760000|2022-01-28 13:16:00|89925.1|89900.1|89936.6|89911.6|89936.6|89911.6|89907.3|89882.3|71
1643375770000|2022-01-28 13:16:10|89937.1|89912.1|89912|89887|89939.2|89914.2|89906.9|89868.9|69
1643375780000|2022-01-28 13:16:20|89910|89885|89935.8|89910.8|89937.7|89912.7|89905.8|89880.8|67
1643375790000|2022-01-28 13:16:30|89937.2|89912.2|89904.6|89879.6|89937.2|89912.2|89899.8|89865.6|67
1643375800000|2022-01-28 13:16:40|89905|89880|89921.1|89896.1|89929.9|89904.9|89904.5|89875.5|61
1643375810000|2022-01-28 13:16:50|89921.8|89896.8|89923.8|89898.8|89924.3|89899.3|89919.5|89894.5|53
1643375820000|2022-01-28 13:17:00|89923.6|89898.6|89929.3|89904.3|89930.2|89905.2|89923.5|89898.5|59
1643375830000|2022-01-28 13:17:10|89930.2|89905.2|89941.1|89916.1|89941.1|89916.1|89928.1|89903.1|62
1643375840000|2022-01-28 13:17:20|89941.4|89916.4|89939.2|89914.2|89943.4|89918.4|89938.9|89913.9|56
1643375850000|2022-01-28 13:17:30|89939.5|89914.5|89933.7|89908.7|89943.2|89918.2|89931.9|89906.9|53
1643375860000|2022-01-28 13:17:40|89934.8|89909.8|89914.6|89889.6|89935.3|89910.3|89913.5|89888.5|61
1643375870000|2022-01-28 13:17:50|89914.9|89889.9|89931.6|89906.6|89938.3|89913.3|89912.9|89887.9|65
1643375880000|2022-01-28 13:18:00|89933.2|89908.2|89940.2|89890.2|89957|89932|89928.3|89888|54
1643375890000|2022-01-28 13:18:10|89928.6|89903.6|89934.8|89909.8|89936.4|89911.4|89925.5|89900.5|50
1643375900000|2022-01-28 13:18:20|89935|89910|89940.2|89915.2|89942.9|89917.9|89935|89910|50
1643375910000|2022-01-28 13:18:30|89939.8|89914.8|89942|89917|89943.1|89918.1|89937.8|89912.8|37
1643375920000|2022-01-28 13:18:40|89941.1|89916.1|89938.2|89913.2|89943.6|89918.6|89938|89913|35
1643375930000|2022-01-28 13:18:50|89938.5|89913.5|89924.2|89899.2|89938.5|89913.5|89922.1|89897.1|52
1643375940000|2022-01-28 13:19:00|89921.4|89896.4|89948.4|89923.4|89951.2|89926.2|89921.4|89896.4|63
1643375950000|2022-01-28 13:19:10|89947.4|89922.4|89951.4|89926.4|89956.5|89931.5|89945.9|89920.9|51
1643375960000|2022-01-28 13:19:20|89949.6|89924.6|89949.1|89924.1|89950|89925|89943.1|89918.1|55
1643375970000|2022-01-28 13:19:30|89949.2|89924.2|89947.3|89922.3|89949.5|89924.5|89945.3|89920.3|58
1643375980000|2022-01-28 13:19:40|89946.8|89921.8|89947.3|89922.3|89949.3|89924.3|89945.4|89920.4|50
1643375990000|2022-01-28 13:19:50|89947.4|89922.4|89948.4|89923.4|89948.4|89923.4|89944.4|89919.4|47
1643376000000|2022-01-28 13:20:00|89947.5|89922.5|89951.4|89926.4|89952.2|89927.2|89946.3|89921.3|54
1643376010000|2022-01-28 13:20:10|89951.6|89926.6|89957.1|89932.1|89962.3|89937.3|89951.4|89926.4|65
1643376020000|2022-01-28 13:20:20|89957|89932|89958.6|89933.6|89967.8|89942.8|89957|89932|71
1643376030000|2022-01-28 13:20:30|89958.4|89933.4|89955.3|89930.3|89958.9|89933.9|89953.4|89928.4|59
1643376040000|2022-01-28 13:20:40|89954.8|89929.8|89946.3|89921.3|89957|89932|89946.3|89921.3|58
1643376050000|2022-01-28 13:20:50|89946.6|89921.6|89946.9|89921.9|89949.8|89924.8|89944.7|89919.7|58
1643376060000|2022-01-28 13:21:00|89946.8|89921.8|89960.1|89935.1|89966|89941|89945.8|89920.8|71
1643376070000|2022-01-28 13:21:10|89959.6|89934.6|89954.1|89929.1|89960.6|89935.6|89952.6|89927.6|69
1643376080000|2022-01-28 13:21:20|89953.6|89928.6|89955|89930|89958.6|89933.6|89953.2|89928.2|68
1643376090000|2022-01-28 13:21:30|89954.5|89929.5|89950|89925|89955.4|89930.4|89949.2|89924.2|55
1643376100000|2022-01-28 13:21:40|89950.1|89925.1|89962.2|89937.2|89965.2|89940.2|89944.3|89919.3|73
1643376110000|2022-01-28 13:21:50|89960.7|89935.7|89963.3|89938.3|89964.8|89939.8|89960.1|89935.1|66
1643376120000|2022-01-28 13:22:00|89962.8|89937.8|89961|89936|89964.7|89939.7|89957.8|89932.8|63
1643376130000|2022-01-28 13:22:10|89961.9|89936.9|89962.1|89937.1|89966.6|89941.6|89960.3|89935.3|56
1643376140000|2022-01-28 13:22:20|89962.2|89937.2|89964.6|89939.6|89967.1|89942.1|89962.1|89937.1|61
1643376150000|2022-01-28 13:22:30|89963|89938|89995.3|89970.3|89996.9|89971.9|89963|89938|68
1643376160000|2022-01-28 13:22:40|89997.1|89972.1|89984.6|89959.6|89997.1|89972.1|89983.7|89958.7|59
1643376170000|2022-01-28 13:22:50|89984.7|89959.7|90008.8|89983.8|90016.4|89985.1|89983.8|89958.8|66
1643376180000|2022-01-28 13:23:00|90007.5|89982.5|90002.4|89977.4|90011.1|89986.1|89999.5|89974.5|57
1643376190000|2022-01-28 13:23:10|90003|89978|90001.1|89976.1|90011.2|89986.2|89998|89973|61
1643376200000|2022-01-28 13:23:20|90000.9|89975.9|90003.9|89978.9|90006.8|89981.8|89995.9|89970.9|67
1643376210000|2022-01-28 13:23:30|90004.2|89979.2|90029.8|90004.8|90037.4|90012.4|90004.2|89979.2|67
1643376220000|2022-01-28 13:23:40|90029.2|90004.2|90034|90009|90040.2|90015.2|90025.1|90000.1|64
1643376230000|2022-01-28 13:23:50|90036.6|90011.6|90031.1|90006.1|90036.6|90011.6|90027.3|90002.3|60
1643376240000|2022-01-28 13:24:00|90031.2|90006.2|90042.7|90017.7|90050.1|90025.1|90029.9|90004.9|65
1643376250000|2022-01-28 13:24:10|90042.8|90017.8|90037.5|90012.5|90043.3|90018.3|90037.5|90012.5|58
1643376260000|2022-01-28 13:24:20|90038.6|90013.6|90037.5|90012.5|90041.2|90016.2|90032.3|90007.3|57
1643376270000|2022-01-28 13:24:30|90037.4|90012.4|90042.2|90017.2|90048.4|90023.4|90037.4|90012.4|60
1643376280000|2022-01-28 13:24:40|90043.2|90018.2|90046.1|90021.1|90046.9|90021.9|90040.9|90015.9|56
1643376290000|2022-01-28 13:24:50|90048.6|90023.6|90054.4|90029.4|90055.7|90030.7|90048.6|90023.6|48
1643376300000|2022-01-28 13:25:00|90054.3|90029.3|90095|90070|90095.6|90070.6|90054.3|90029.3|72
1643376310000|2022-01-28 13:25:10|90096|90071|90092.3|90067.3|90096.9|90071.9|90089.5|90064.5|53
1643376320000|2022-01-28 13:25:20|90092.6|90067.6|90102.1|90077.1|90102.1|90077.1|90092.5|90067.5|49
1643376330000|2022-01-28 13:25:30|90103|90078|90112.5|90087.5|90118.8|90093.8|90101.2|90076.2|46
1643376340000|2022-01-28 13:25:40|90112.1|90087.1|90132.1|90107.1|90132.6|90107.6|90109.3|90084.3|52
1643376350000|2022-01-28 13:25:50|90131.8|90106.8|90135.9|90110.9|90138.5|90113.5|90130.6|90105.6|51
1643376360000|2022-01-28 13:26:00|90136|90111|90131.6|90106.6|90136.2|90111.2|90131.4|90106.4|42
1643376370000|2022-01-28 13:26:10|90131.5|90106.5|90126.6|90101.6|90132|90107|90125.9|90100.9|53
1643376380000|2022-01-28 13:26:20|90126.2|90101.2|90127.6|90102.6|90132.3|90107.3|90125.5|90100.5|45
1643376390000|2022-01-28 13:26:30|90117.4|90092.4|90065.6|90040.6|90117.4|90092.4|90064.3|90032.2|63
1643376400000|2022-01-28 13:26:40|90067.1|90042.1|90055.5|90030.5|90067.5|90042.5|90050.7|90011.1|66
1643376410000|2022-01-28 13:26:50|90056.5|90031.5|90054.8|90029.8|90063.4|90038.4|90048.9|90023.9|59
1643376420000|2022-01-28 13:27:00|90053.4|90028.4|90072.3|90022.3|90078.6|90038.9|90051.4|90014.5|66
1643376430000|2022-01-28 13:27:10|90071.2|90021.2|90066.1|90041.1|90071.7|90041.1|90061.4|90019.1|42
1643376440000|2022-01-28 13:27:20|90066.2|90041.2|90075.4|90050.4|90075.4|90050.4|90065.3|90040.3|52
1643376450000|2022-01-28 13:27:30|90075.1|90050.1|90072.7|90047.7|90075.4|90050.4|90071.9|90046.9|45
1643376460000|2022-01-28 13:27:40|90072|90047|90080.4|90055.4|90095.5|90060.8|90072|90044.9|51
1643376470000|2022-01-28 13:27:50|90080.2|90055.2|90076.7|90051.7|90088.7|90055.2|90074.6|90037.9|36
1643376480000|2022-01-28 13:28:00|90077.2|90052.2|90074.1|90049.1|90078.6|90053.6|90073.1|90048.1|48
1643376490000|2022-01-28 13:28:10|90074.3|90049.3|90072.2|90047.2|90076.6|90051.6|90071.1|90046.1|52
1643376500000|2022-01-28 13:28:20|90072|90047|90072.2|90047.2|90072.7|90047.7|90069.6|90044.6|45
1643376510000|2022-01-28 13:28:30|90071.5|90046.5|90074.9|90049.9|90074.9|90049.9|90067.3|90042.3|49
1643376520000|2022-01-28 13:28:40|90074|90049|90076.9|90051.9|90080.1|90055.1|90072.6|90047.6|61
1643376530000|2022-01-28 13:28:50|90077|90052|90066.1|90041.1|90077|90052|90066.1|90041.1|52
1643376540000|2022-01-28 13:29:00|90065.6|90040.6|90059.7|90034.7|90065.6|90040.6|90058|90033|53
1643376550000|2022-01-28 13:29:10|90060.3|90035.3|90001.6|89951.6|90063.7|90035.3|89987.3|89948.8|70
1643376560000|2022-01-28 13:29:20|90004.1|89954.1|89987.6|89937.6|90020.6|89982.1|89977.5|89937.3|69
1643376570000|2022-01-28 13:29:30|89987.3|89937.3|90033.9|89983.9|90036|89994.7|89986.8|89936.8|58
1643376580000|2022-01-28 13:29:40|90033.8|89983.8|90032.3|89982.3|90033.9|89983.9|90028.9|89978.9|50
1643376590000|2022-01-28 13:29:50|90033.2|89983.2|90066.1|90016.1|90066.8|90016.8|90032.6|89982.6|59
1643376600000|2022-01-28 13:30:00|90067|90017|89946|89896|90067|90017|89946|89896|79
1643376610000|2022-01-28 13:30:10|89945.2|89895.2|89930.8|89880.8|89945.2|89895.2|89919.9|89869.9|78
1643376620000|2022-01-28 13:30:20|89930.5|89880.5|89915.7|89865.7|89930.5|89880.5|89904|89854|76
1643376630000|2022-01-28 13:30:30|89917.6|89867.6|89931.9|89881.9|89931.9|89881.9|89915.1|89865.1|69
1643376640000|2022-01-28 13:30:40|89932.9|89882.9|89905.6|89855.6|89935|89892.6|89905.6|89855.6|76
1643376650000|2022-01-28 13:30:50|89905.9|89855.9|89876|89851|89912.1|89874.9|89876|89840.1|76
1643376660000|2022-01-28 13:31:00|89893.2|89843.2|89819|89769|89903.3|89876.2|89817.4|89767.4|80
1643376670000|2022-01-28 13:31:10|89813.4|89763.4|89757.2|89707.2|89813.4|89763.4|89741.1|89693.8|78
1643376680000|2022-01-28 13:31:20|89746.8|89696.8|89734.4|89684.4|89746.8|89696.8|89692.7|89642.7|79
1643376690000|2022-01-28 13:31:30|89733.9|89683.9|89769.4|89719.4|89778.8|89728.8|89729.9|89679.9|76
1643376700000|2022-01-28 13:31:40|89769.5|89719.5|89766.3|89716.3|89781.7|89732.4|89757.4|89713.4|70
1643376710000|2022-01-28 13:31:50|89769.5|89719.5|89842|89792|89842|89792|89765.6|89715.6|73
1643376720000|2022-01-28 13:32:00|89842.7|89792.7|89826.9|89776.9|89848.3|89802.2|89817.6|89776.9|72
1643376730000|2022-01-28 13:32:10|89825.2|89775.2|89843|89793|89861.1|89811.1|89823.6|89773.6|72
1643376740000|2022-01-28 13:32:20|89843.1|89793.1|89731.1|89681.1|89843.1|89793.1|89724.5|89674.5|72
1643376750000|2022-01-28 13:32:30|89728.4|89678.4|89682.3|89632.3|89728.4|89678.4|89664|89614|66
1643376760000|2022-01-28 13:32:40|89682.2|89632.2|89735.2|89685.2|89738.8|89688.8|89680.6|89630.6|75
1643376770000|2022-01-28 13:32:50|89736.4|89686.4|89708.5|89658.5|89752.6|89702.6|89707.8|89657.8|75
1643376780000|2022-01-28 13:33:00|89708.2|89658.2|89754.4|89704.4|89756.4|89719|89708.2|89658.2|75
1643376790000|2022-01-28 13:33:10|89756|89706|89757.2|89707.2|89761.9|89711.9|89756|89706|59
1643376800000|2022-01-28 13:33:20|89757.4|89707.4|89739.9|89714.9|89760.7|89721.9|89739.9|89706|53
1643376810000|2022-01-28 13:33:30|89740.7|89715.7|89713.8|89688.8|89754.3|89715.7|89706.8|89668.9|68
1643376820000|2022-01-28 13:33:40|89714.3|89689.3|89710.6|89660.6|89714.3|89689.3|89697.7|89659.5|67
1643376830000|2022-01-28 13:33:50|89696.2|89671.2|89727.4|89702.4|89756.9|89724.2|89693.9|89668.9|73
1643376840000|2022-01-28 13:34:00|89724.8|89699.8|89725.4|89675.4|89739.3|89710.2|89718.8|89674.5|76
1643376850000|2022-01-28 13:34:10|89726.1|89676.1|89720.2|89695.2|89741.8|89705.4|89711.2|89672|73
1643376860000|2022-01-28 13:34:20|89720|89695|89719.1|89694.1|89733.1|89703.9|89716.9|89683.1|67
1643376870000|2022-01-28 13:34:30|89719|89694|89695.2|89670.2|89721.5|89695.6|89695.2|89666.9|72
1643376880000|2022-01-28 13:34:40|89689.7|89664.7|89699|89674|89711.6|89675.1|89679|89638.9|74
1643376890000|2022-01-28 13:34:50|89700.1|89675.1|89687.1|89662.1|89704|89678.5|89674.5|89644.2|73
1643376900000|2022-01-28 13:35:00|89688.7|89663.7|89715|89690|89723.8|89698.8|89680.2|89646.7|76
1643376910000|2022-01-28 13:35:10|89714.2|89689.2|89724.5|89699.5|89727.5|89702.5|89711.2|89686.2|72
1643376920000|2022-01-28 13:35:20|89725.1|89700.1|89725.4|89700.4|89728|89703|89720.2|89695.2|66
1643376930000|2022-01-28 13:35:30|89725.6|89700.6|89729.8|89704.8|89735|89710|89720.6|89695.6|56
1643376940000|2022-01-28 13:35:40|89730|89705|89720.2|89695.2|89730|89705|89718.2|89693.2|58
1643376950000|2022-01-28 13:35:50|89719.9|89694.9|89698.4|89673.4|89720.1|89695.1|89696|89671|72
1643376960000|2022-01-28 13:36:00|89698.3|89673.3|89704.7|89679.7|89706.9|89681.9|89692|89667|73
1643376970000|2022-01-28 13:36:10|89701.4|89676.4|89674.4|89649.4|89701.4|89676.4|89672.9|89647.9|77
1643376980000|2022-01-28 13:36:20|89673.8|89648.8|89642.3|89617.3|89674.5|89649.5|89637.1|89612.1|68
1643376990000|2022-01-28 13:36:30|89643.3|89618.3|89620.5|89595.5|89647.9|89622.9|89618.5|89581.5|75
1643377000000|2022-01-28 13:36:40|89621.4|89596.4|89639.1|89614.1|89648.9|89615.4|89614.2|89589.2|68
1643377010000|2022-01-28 13:36:50|89639.3|89614.3|89658.6|89633.6|89658.6|89633.6|89639.1|89614.1|71
1643377020000|2022-01-28 13:37:00|89659.2|89634.2|89660.8|89635.8|89670.9|89645.9|89659.2|89634.2|69
1643377030000|2022-01-28 13:37:10|89658.6|89633.6|89644|89619|89661.5|89636.5|89642.3|89617.3|71
1643377040000|2022-01-28 13:37:20|89643.2|89618.2|89642.7|89617.7|89651.1|89626.1|89641.4|89616.4|70
1643377050000|2022-01-28 13:37:30|89642.6|89617.6|89649.8|89624.8|89649.8|89624.8|89641.6|89616.6|70
1643377060000|2022-01-28 13:37:40|89651.3|89626.3|89646.2|89621.2|89654.5|89629.5|89642.7|89617.7|74
1643377070000|2022-01-28 13:37:50|89645.7|89620.7|89674|89649|89677.3|89652.3|89645.7|89620.7|72
1643377080000|2022-01-28 13:38:00|89675.4|89650.4|89657|89632|89675.4|89650.4|89654.4|89629.4|69
1643377090000|2022-01-28 13:38:10|89657.4|89632.4|89666.6|89641.6|89667.5|89642.5|89656.2|89631.2|66
1643377100000|2022-01-28 13:38:20|89666.4|89641.4|89662.4|89637.4|89675.1|89650.1|89658.8|89633.8|68
1643377110000|2022-01-28 13:38:30|89663.6|89638.6|89652.2|89627.2|89663.7|89638.7|89649.5|89624.5|64
1643377120000|2022-01-28 13:38:40|89652.3|89627.3|89652.3|89627.3|89658.2|89633.2|89650.1|89625.1|65
1643377130000|2022-01-28 13:38:50|89649.5|89624.5|89649|89624|89652.8|89627.8|89647.7|89622.7|65
1643377140000|2022-01-28 13:39:00|89649.1|89624.1|89630.9|89605.9|89649.1|89624.1|89630.7|89605.7|67
1643377150000|2022-01-28 13:39:10|89629.6|89604.6|89632.3|89607.3|89633.2|89608.2|89625.1|89600.1|65
1643377160000|2022-01-28 13:39:20|89632.4|89607.4|89632.7|89607.7|89641.1|89616.1|89625.9|89600.9|65
1643377170000|2022-01-28 13:39:30|89632.2|89607.2|89642.5|89617.5|89648.3|89623.3|89629.5|89604.5|71
1643377180000|2022-01-28 13:39:40|89641.8|89616.8|89639.2|89614.2|89641.8|89616.8|89631.1|89606.1|69
1643377190000|2022-01-28 13:39:50|89639.8|89614.8|89624.3|89599.3|89639.8|89614.8|89623|89598|65
1643377200000|2022-01-28 13:40:00|89624.1|89599.1|89628.3|89603.3|89633|89608|89612.3|89576.4|71
1643377210000|2022-01-28 13:40:10|89629.3|89604.3|89628.4|89603.4|89632.4|89607.4|89623.7|89598.7|72
1643377220000|2022-01-28 13:40:20|89628.1|89603.1|89630.9|89605.9|89633.6|89608.6|89620.9|89595.9|68
1643377230000|2022-01-28 13:40:30|89630.5|89605.5|89635|89610|89647.6|89622.6|89630.5|89605.5|73
1643377240000|2022-01-28 13:40:40|89635.1|89610.1|89610.8|89585.8|89639.6|89614.6|89610.8|89585.8|75
1643377250000|2022-01-28 13:40:50|89610.9|89585.9|89607.4|89582.4|89612.3|89587.3|89599|89574|67
1643377260000|2022-01-28 13:41:00|89607.1|89582.1|89602.6|89577.6|89610|89585|89594.2|89569.2|69
1643377270000|2022-01-28 13:41:10|89603.2|89578.2|89613.3|89588.3|89623.2|89598.2|89603.2|89578.2|75
1643377280000|2022-01-28 13:41:20|89612.5|89587.5|89614.9|89589.9|89615.6|89590.6|89609.6|89584.6|67
1643377290000|2022-01-28 13:41:30|89615.8|89590.8|89608.2|89583.2|89616.5|89591.5|89607.3|89582.3|68
1643377300000|2022-01-28 13:41:40|89607.7|89582.7|89601.2|89576.2|89610.2|89585.2|89600.7|89575.7|72
1643377310000|2022-01-28 13:41:50|89601.3|89576.3|89597.5|89572.5|89603.1|89578.1|89593.2|89568.2|63
1643377320000|2022-01-28 13:42:00|89597.6|89572.6|89574|89549|89597.6|89572.6|89573.5|89548.5|70
1643377330000|2022-01-28 13:42:10|89574.3|89549.3|89579.9|89554.9|89579.9|89554.9|89570.3|89545.3|69
1643377340000|2022-01-28 13:42:20|89579.5|89554.5|89608.2|89583.2|89609.4|89584.4|89578.1|89553.1|72
1643377350000|2022-01-28 13:42:30|89608.5|89583.5|89626.3|89601.3|89638.7|89604.1|89606.2|89581.2|79
1643377360000|2022-01-28 13:42:40|89623.6|89598.6|89622.2|89597.2|89632|89599.7|89611.7|89582|73
1643377370000|2022-01-28 13:42:50|89622.8|89597.8|89634.7|89609.7|89656|89621.3|89618.3|89593.3|72
1643377380000|2022-01-28 13:43:00|89633.3|89608.3|89649.3|89624.3|89649.3|89624.3|89628.5|89603.5|72
1643377390000|2022-01-28 13:43:10|89650.4|89625.4|89634.2|89609.2|89659.2|89627.5|89627.3|89596.3|78
1643377400000|2022-01-28 13:43:20|89633.9|89608.9|89633.3|89608.3|89638.5|89613.5|89627.9|89602.9|65
1643377410000|2022-01-28 13:43:30|89631.8|89606.8|89631.4|89606.4|89645.6|89620.6|89625.6|89600.6|69
1643377420000|2022-01-28 13:43:40|89632.1|89607.1|89615.8|89590.8|89632.1|89607.1|89612.8|89587.8|73
1643377430000|2022-01-28 13:43:50|89616.3|89591.3|89601.5|89576.5|89616.4|89591.4|89600|89575|71
1643377440000|2022-01-28 13:44:00|89602|89577|89617.2|89592.2|89617.2|89592.2|89599.9|89574.9|67
1643377450000|2022-01-28 13:44:10|89614.9|89589.9|89610|89585|89631.8|89606.8|89607.8|89560.3|75
1643377460000|2022-01-28 13:44:20|89609.3|89584.3|89612.1|89587.1|89635.9|89600.6|89606.3|89581.3|79
1643377470000|2022-01-28 13:44:30|89613.9|89588.9|89630.8|89605.8|89631.4|89606.4|89611.7|89586.7|68
1643377480000|2022-01-28 13:44:40|89631|89606|89660.2|89635.2|89664.9|89639.9|89631|89606|71
1643377490000|2022-01-28 13:44:50|89659.4|89634.4|89662.5|89637.5|89663.1|89638.1|89652.8|89627.8|66
1643377500000|2022-01-28 13:45:00|89662.3|89637.3|89666.3|89641.3|89666.3|89641.3|89626.1|89601.1|76
1643377510000|2022-01-28 13:45:10|89662.2|89637.2|89652.7|89627.7|89667.6|89638.6|89644.7|89606|65
1643377520000|2022-01-28 13:45:20|89652.9|89627.9|89672.5|89647.5|89683.5|89650.6|89652.8|89627.8|67
1643377530000|2022-01-28 13:45:30|89672.7|89647.7|89671|89646|89672.7|89647.7|89664.2|89639.2|58
1643377540000|2022-01-28 13:45:40|89671.1|89646.1|89669.5|89644.5|89673.2|89648.2|89664.7|89639.7|37
1643377550000|2022-01-28 13:45:50|89669.7|89644.7|89660.3|89635.3|89669.9|89644.9|89657.5|89632.5|58
1643377560000|2022-01-28 13:46:00|89659.8|89634.8|89650.9|89625.9|89661.2|89636.2|89649|89624|54
1643377570000|2022-01-28 13:46:10|89648|89623|89638.4|89613.4|89651|89626|89638.3|89613.3|71
1643377580000|2022-01-28 13:46:20|89639.3|89614.3|89632|89607|89640.5|89615.5|89628.2|89603.2|62
1643377590000|2022-01-28 13:46:30|89631.5|89606.5|89628.1|89603.1|89635.1|89610.1|89622.9|89597.9|61
1643377600000|2022-01-28 13:46:40|89629.7|89604.7|89623.7|89598.7|89638.7|89613.7|89622.6|89597.6|67
1643377610000|2022-01-28 13:46:50|89623.6|89598.6|89618.2|89593.2|89628.6|89603.6|89616.1|89591.1|60
1643377620000|2022-01-28 13:47:00|89618|89593|89618.9|89593.9|89622.3|89597.3|89613.4|89588.4|68
1643377630000|2022-01-28 13:47:10|89618.7|89593.7|89598.4|89573.4|89621.7|89596.7|89594.2|89569.2|62
1643377640000|2022-01-28 13:47:20|89598.8|89573.8|89592|89567|89610.3|89585.3|89588.8|89563.8|72
1643377650000|2022-01-28 13:47:30|89594.4|89569.4|89594.8|89569.8|89598.4|89573.4|89589.1|89564.1|57
1643377660000|2022-01-28 13:47:40|89594.9|89569.9|89598.2|89573.2|89603.9|89578.9|89592.7|89567.7|53
1643377670000|2022-01-28 13:47:50|89596.4|89571.4|89604.8|89579.8|89605.4|89580.4|89594.7|89569.7|69
1643377680000|2022-01-28 13:48:00|89606.7|89581.7|89649|89624|89651.3|89626.3|89606.7|89581.7|66
1643377690000|2022-01-28 13:48:10|89649.5|89624.5|89661.6|89636.6|89663.9|89638.9|89649.1|89624.1|59
1643377700000|2022-01-28 13:48:20|89660|89635|89671.5|89646.5|89671.5|89646.5|89656.8|89631.8|66
1643377710000|2022-01-28 13:48:30|89673.1|89648.1|89697.4|89672.4|89697.4|89672.4|89654.2|89629.2|59
1643377720000|2022-01-28 13:48:40|89696.9|89671.9|89704.5|89679.5|89712.8|89687.8|89696.9|89671.9|72
1643377730000|2022-01-28 13:48:50|89704.3|89679.3|89708|89683|89710.7|89685.7|89700.9|89675.9|65
1643377740000|2022-01-28 13:49:00|89708.1|89683.1|89724.1|89699.1|89726.3|89701.3|89705.4|89680.4|70
1643377750000|2022-01-28 13:49:10|89720.8|89695.8|89707.9|89682.9|89720.8|89695.8|89702.8|89677.8|77
1643377760000|2022-01-28 13:49:20|89709.8|89684.8|89723.3|89698.3|89732.7|89707.7|89709.8|89684.8|78
1643377770000|2022-01-28 13:49:30|89721|89696|89720.3|89695.3|89730.9|89705.9|89714.9|89689.9|75
1643377780000|2022-01-28 13:49:40|89720|89695|89732.2|89707.2|89735.5|89710.5|89719.9|89694.9|66
1643377790000|2022-01-28 13:49:50|89733.4|89708.4|89736.1|89711.1|89757.4|89732.4|89733.4|89708.4|74
1643377800000|2022-01-28 13:50:00|89737.2|89712.2|89719.6|89694.6|89746.6|89721.6|89715.6|89683.9|71
1643377810000|2022-01-28 13:50:10|89721|89696|89715.5|89690.5|89731.7|89706.7|89710.8|89685.8|67
1643377820000|2022-01-28 13:50:20|89715.8|89690.8|89705.5|89680.5|89715.8|89690.8|89701.1|89676.1|61
1643377830000|2022-01-28 13:50:30|89705.6|89680.6|89732.8|89707.8|89740.2|89715.2|89705.6|89680.6|70
1643377840000|2022-01-28 13:50:40|89731|89706|89717.9|89692.9|89731.9|89706.9|89714.7|89689.7|62
1643377850000|2022-01-28 13:50:50|89717.7|89692.7|89731.9|89706.9|89733.4|89708.4|89716.1|89691.1|57
1643377860000|2022-01-28 13:51:00|89729.9|89704.9|89732.6|89707.6|89732.7|89707.7|89721.1|89696.1|59
1643377870000|2022-01-28 13:51:10|89732.5|89707.5|89741.9|89716.9|89742.8|89717.8|89732.2|89707.2|67
1643377880000|2022-01-28 13:51:20|89741.8|89716.8|89737|89712|89743.7|89718.7|89735.2|89710.2|68
1643377890000|2022-01-28 13:51:30|89737.3|89712.3|89732.5|89707.5|89745.5|89720.5|89728.4|89703.4|66
1643377900000|2022-01-28 13:51:40|89732.3|89707.3|89727.6|89702.6|89732.3|89707.3|89725.3|89700.3|60
1643377910000|2022-01-28 13:51:50|89727.8|89702.8|89709.2|89684.2|89727.9|89702.9|89707|89682|68
1643377920000|2022-01-28 13:52:00|89707.8|89682.8|89694.7|89669.7|89711.2|89686.2|89694.4|89669.4|76
1643377930000|2022-01-28 13:52:10|89692.5|89667.5|89695.9|89670.9|89699.3|89674.3|89688.4|89663.4|70
1643377940000|2022-01-28 13:52:20|89697.7|89672.7|89695.3|89670.3|89700|89675|89693.4|89668.4|69
1643377950000|2022-01-28 13:52:30|89694.7|89669.7|89702.5|89677.5|89709.8|89684.8|89688.7|89663.7|69
1643377960000|2022-01-28 13:52:40|89703.8|89678.8|89715.4|89690.4|89715.4|89690.4|89696.6|89671.6|67
1643377970000|2022-01-28 13:52:50|89715|89690|89713.1|89688.1|89721.5|89696.5|89713.1|89688.1|60
1643377980000|2022-01-28 13:53:00|89712.5|89687.5|89731.4|89706.4|89734.5|89709.5|89712.5|89687.5|69
1643377990000|2022-01-28 13:53:10|89730.3|89705.3|89736.5|89711.5|89738.5|89713.5|89717.4|89692.4|57
1643378000000|2022-01-28 13:53:20|89737|89712|89728.7|89703.7|89739.1|89714.1|89727.4|89702.4|57
1643378010000|2022-01-28 13:53:30|89728.8|89703.8|89734.7|89709.7|89742.6|89717.6|89719.8|89694.8|61
1643378020000|2022-01-28 13:53:40|89734|89709|89725.4|89700.4|89734|89709|89707.6|89682.6|69
1643378030000|2022-01-28 13:53:50|89724.6|89699.6|89730.6|89705.6|89731.1|89706.1|89721.2|89696.2|52
1643378040000|2022-01-28 13:54:00|89730.1|89705.1|89713.5|89688.5|89733.7|89708.7|89712.4|89687.4|69
1643378050000|2022-01-28 13:54:10|89713.7|89688.7|89714.3|89689.3|89716|89691|89705.3|89680.3|60
1643378060000|2022-01-28 13:54:20|89713.5|89688.5|89722|89697|89724.3|89699.3|89704.5|89679.5|69
1643378070000|2022-01-28 13:54:30|89722.2|89697.2|89706.1|89681.1|89723.2|89698.2|89705|89680|69
1643378080000|2022-01-28 13:54:40|89705.9|89680.9|89721.3|89696.3|89721.3|89696.3|89705.4|89680.4|56
1643378090000|2022-01-28 13:54:50|89722.7|89697.7|89715.9|89690.9|89723.6|89698.6|89712.4|89687.4|54
1643378100000|2022-01-28 13:55:00|89715.8|89690.8|89716.3|89691.3|89722.2|89697.2|89710.9|89685.9|76
1643378110000|2022-01-28 13:55:10|89715.7|89690.7|89711.4|89686.4|89717.4|89692.4|89711.4|89686.4|63
1643378120000|2022-01-28 13:55:20|89711.2|89686.2|89707.4|89682.4|89711.7|89686.7|89701.7|89676.7|64
1643378130000|2022-01-28 13:55:30|89707.7|89682.7|89708.5|89683.5|89708.5|89683.5|89702|89677|68
1643378140000|2022-01-28 13:55:40|89708.3|89683.3|89705.4|89680.4|89708.7|89683.7|89699.7|89674.7|65
1643378150000|2022-01-28 13:55:50|89705.6|89680.6|89690.8|89665.8|89705.6|89680.6|89687.8|89662.8|71
1643378160000|2022-01-28 13:56:00|89690.7|89665.7|89695.3|89670.3|89696.9|89671.9|89690.5|89665.5|57
1643378170000|2022-01-28 13:56:10|89695.1|89670.1|89699.3|89674.3|89701.8|89676.8|89692.6|89667.6|61
1643378180000|2022-01-28 13:56:20|89698.7|89673.7|89687.8|89662.8|89699.4|89674.4|89674.4|89649.4|71
1643378190000|2022-01-28 13:56:30|89687.3|89662.3|89679.7|89654.7|89689.4|89664.4|89672.9|89647.9|68
1643378200000|2022-01-28 13:56:40|89679.9|89654.9|89680.8|89655.8|89681.1|89656.1|89676.6|89651.6|63
1643378210000|2022-01-28 13:56:50|89680.5|89655.5|89678.8|89653.8|89680.9|89655.9|89673.8|89648.8|63
1643378220000|2022-01-28 13:57:00|89678.7|89653.7|89677.3|89652.3|89686.8|89661.8|89676.9|89651.9|58
1643378230000|2022-01-28 13:57:10|89678.5|89653.5|89668.9|89643.9|89681|89656|89668.6|89643.6|63
1643378240000|2022-01-28 13:57:20|89669|89644|89656.7|89631.7|89670.1|89645.1|89656.7|89631.7|66
1643378250000|2022-01-28 13:57:30|89656.5|89631.5|89644|89619|89658.1|89633.1|89643|89618|69
1643378260000|2022-01-28 13:57:40|89644.8|89619.8|89636.5|89611.5|89644.9|89619.9|89632.5|89607.5|66
1643378270000|2022-01-28 13:57:50|89637.3|89612.3|89618|89593|89640.8|89615.8|89615.3|89590.3|75
1643378280000|2022-01-28 13:58:00|89617.3|89592.3|89613.3|89588.3|89624.9|89599.9|89608.2|89583.2|63
1643378290000|2022-01-28 13:58:10|89613|89588|89612.8|89587.8|89620.7|89595.7|89610.2|89585.2|70
1643378300000|2022-01-28 13:58:20|89608.9|89583.9|89641.5|89616.5|89648|89623|89608.9|89583.9|72
1643378310000|2022-01-28 13:58:30|89641.8|89616.8|89631|89606|89641.8|89616.8|89622.7|89597.7|69
1643378320000|2022-01-28 13:58:40|89630.5|89605.5|89648.4|89623.4|89650.4|89625.4|89618.4|89593.4|66
1643378330000|2022-01-28 13:58:50|89648.6|89623.6|89626.1|89601.1|89648.6|89623.6|89625.6|89600.6|62
1643378340000|2022-01-28 13:59:00|89626.3|89601.3|89643.3|89618.3|89643.3|89618.3|89624.8|89599.8|68
1643378350000|2022-01-28 13:59:10|89652.9|89627.9|89636.8|89611.8|89657.4|89632.4|89633.1|89608.1|75
1643378360000|2022-01-28 13:59:20|89636|89611|89632.4|89607.4|89637.4|89612.4|89626.8|89601.8|73
1643378370000|2022-01-28 13:59:30|89631.9|89606.9|89613.3|89588.3|89632|89607|89613.3|89588.3|72
1643378380000|2022-01-28 13:59:40|89612.5|89587.5|89616|89591|89616.9|89591.9|89599|89574|73
1643378390000|2022-01-28 13:59:50|89616.8|89591.8|89609.2|89584.2|89618.5|89593.5|89609|89584|73
1643378400000|2022-01-28 14:00:00|89605.4|89580.4|89605.1|89580.1|89624.4|89599.4|89600.5|89575.5|75
1643378410000|2022-01-28 14:00:10|89605.5|89580.5|89636.8|89611.8|89642.2|89617.2|89605.5|89580.5|68
1643378420000|2022-01-28 14:00:20|89636.7|89611.7|89628.5|89603.5|89642|89617|89628.3|89603.3|72
1643378430000|2022-01-28 14:00:30|89628.8|89603.8|89628.5|89603.5|89632.9|89607.9|89627.2|89602.2|55
1643378440000|2022-01-28 14:00:40|89628.9|89603.9|89629.1|89604.1|89630.9|89605.9|89628.3|89603.3|59
1643378450000|2022-01-28 14:00:50|89629.3|89604.3|89649.2|89624.2|89651.1|89626.1|89628.8|89603.8|64
1643378460000|2022-01-28 14:01:00|89648.3|89623.3|89644.2|89619.2|89650.4|89625.4|89642.5|89617.5|65
1643378470000|2022-01-28 14:01:10|89644.7|89619.7|89611.6|89586.6|89644.7|89619.7|89602.5|89577.5|72
1643378480000|2022-01-28 14:01:20|89610.1|89585.1|89577.3|89552.3|89611|89586|89576.6|89544.9|71
1643378490000|2022-01-28 14:01:30|89578.1|89553.1|89601.2|89576.2|89604.7|89579.7|89572.2|89533.5|70
1643378500000|2022-01-28 14:01:40|89601.3|89576.3|89617.2|89592.2|89619.4|89594.4|89601|89576|63
1643378510000|2022-01-28 14:01:50|89616.6|89591.6|89612.4|89587.4|89616.6|89591.6|89610.8|89585.8|55
1643378520000|2022-01-28 14:02:00|89612.2|89587.2|89620.2|89595.2|89620.3|89595.3|89611.9|89586.9|56
1643378530000|2022-01-28 14:02:10|89620|89595|89618.9|89593.9|89624.5|89599.5|89613.8|89588.8|65
1643378540000|2022-01-28 14:02:20|89619.4|89594.4|89634.9|89609.9|89637.8|89612.8|89618.4|89593.4|69
1643378550000|2022-01-28 14:02:30|89635.9|89610.9|89652.7|89627.7|89655.6|89630.6|89635.9|89610.9|74
1643378560000|2022-01-28 14:02:40|89654.5|89629.5|89678.5|89653.5|89680.6|89655.6|89654.5|89629.5|64
1643378570000|2022-01-28 14:02:50|89677.6|89652.6|89684.1|89659.1|89684.1|89659.1|89675.6|89650.6|66
1643378580000|2022-01-28 14:03:00|89685.3|89660.3|89679.6|89654.6|89685.3|89660.3|89663.8|89638.8|69
1643378590000|2022-01-28 14:03:10|89679.3|89654.3|89698.8|89673.8|89699.3|89674.3|89677.5|89652.5|70
1643378600000|2022-01-28 14:03:20|89695.7|89670.7|89686.3|89661.3|89703.2|89678.2|89683.6|89658.6|69
1643378610000|2022-01-28 14:03:30|89689.3|89664.3|89669.8|89644.8|89689.3|89664.3|89669.8|89644.8|68
1643378620000|2022-01-28 14:03:40|89670.6|89645.6|89676.3|89651.3|89676.3|89651.3|89661.2|89636.2|70
1643378630000|2022-01-28 14:03:50|89678.2|89653.2|89667.7|89642.7|89683.7|89658.7|89665.9|89640.9|64
1643378640000|2022-01-28 14:04:00|89670.4|89645.4|89668|89643|89676.7|89648.2|89654.7|89626.7|73
1643378650000|2022-01-28 14:04:10|89669.7|89644.7|89659.5|89634.5|89673.5|89648.5|89659.4|89634.4|65
1643378660000|2022-01-28 14:04:20|89660.6|89635.6|89662|89637|89666.6|89641.6|89660.4|89635.4|64
1643378670000|2022-01-28 14:04:30|89661.7|89636.7|89660.6|89635.6|89662.8|89637.8|89648.8|89623.8|62
1643378680000|2022-01-28 14:04:40|89656.1|89631.1|89640|89615|89656.1|89631.1|89623.3|89598.3|68
1643378690000|2022-01-28 14:04:50|89634.1|89609.1|89653.8|89603.8|89655.4|89616.2|89612|89587|54
1643378700000|2022-01-28 14:05:00|89652.9|89602.9|89626.9|89601.9|89652.9|89608.3|89624|89586|66
1643378710000|2022-01-28 14:05:10|89627.2|89602.2|89606.5|89581.5|89627.9|89602.9|89606.5|89581.5|68
1643378720000|2022-01-28 14:05:20|89605.9|89580.9|89619.7|89594.7|89620|89595|89597.5|89572.5|66
1643378730000|2022-01-28 14:05:30|89620.2|89595.2|89641.6|89616.6|89643.9|89618.9|89620.2|89595.2|71
1643378740000|2022-01-28 14:05:40|89638.4|89613.4|89651.1|89626.1|89651.1|89626.1|89635.5|89610.5|66
1643378750000|2022-01-28 14:05:50|89651.3|89626.3|89646.3|89621.3|89651.3|89626.3|89641.6|89616.6|63
1643378760000|2022-01-28 14:06:00|89646.5|89621.5|89657|89632|89659.3|89634.3|89646.5|89621.5|68
1643378770000|2022-01-28 14:06:10|89657.3|89632.3|89662.8|89637.8|89669.7|89644.7|89656.8|89631.8|69
1643378780000|2022-01-28 14:06:20|89662.9|89637.9|89660.5|89635.5|89665.4|89640.4|89656.4|89631.4|69
1643378790000|2022-01-28 14:06:30|89659.7|89634.7|89676.4|89651.4|89679.2|89654.2|89655.2|89630.2|61
1643378800000|2022-01-28 14:06:40|89676.7|89651.7|89674|89649|89680.2|89655.2|89674|89649|68
1643378810000|2022-01-28 14:06:50|89674.2|89649.2|89679.2|89654.2|89694.8|89657.4|89669.2|89642.1|65
1643378820000|2022-01-28 14:07:00|89677.8|89652.8|89682.9|89657.9|89686.6|89661.5|89672.2|89633.4|73
1643378830000|2022-01-28 14:07:10|89683.4|89658.4|89678.8|89653.8|89686.9|89661.9|89673.9|89648.9|65
1643378840000|2022-01-28 14:07:20|89679.4|89654.4|89684.9|89659.9|89690.1|89665.1|89679.4|89654.4|70
1643378850000|2022-01-28 14:07:30|89685.5|89660.5|89695.5|89670.5|89696.2|89671.2|89682.3|89657.3|60
1643378860000|2022-01-28 14:07:40|89695.7|89670.7|89710.8|89685.8|89715.2|89690.2|89695.1|89670.1|62
1643378870000|2022-01-28 14:07:50|89713.7|89688.7|89708.2|89683.2|89714.5|89689.5|89708.1|89683.1|58
1643378880000|2022-01-28 14:08:00|89707.5|89682.5|89685.4|89660.4|89707.5|89682.5|89683.5|89658.5|70
1643378890000|2022-01-28 14:08:10|89685.3|89660.3|89673.4|89648.4|89685.6|89660.6|89669.6|89644.6|58
1643378900000|2022-01-28 14:08:20|89673.9|89648.9|89678|89653|89681.3|89656.3|89673.5|89648.5|58
1643378910000|2022-01-28 14:08:30|89677.5|89652.5|89661.7|89636.7|89680|89655|89660.2|89635.2|68
1643378920000|2022-01-28 14:08:40|89661|89636|89663.5|89638.5|89664.8|89639.8|89659.6|89634.6|57
1643378930000|2022-01-28 14:08:50|89663.4|89638.4|89663.6|89638.6|89664.7|89639.7|89655.6|89630.6|62
1643378940000|2022-01-28 14:09:00|89664.7|89639.7|89670.8|89645.8|89674.2|89649.2|89664.4|89639.4|64
1643378950000|2022-01-28 14:09:10|89671.3|89646.3|89678.5|89653.5|89679.9|89654.9|89670|89645|60
1643378960000|2022-01-28 14:09:20|89679.7|89654.7|89679|89654|89683.3|89658.3|89675|89650|72
1643378970000|2022-01-28 14:09:30|89679.7|89654.7|89675.5|89650.5|89679.7|89654.7|89671.1|89646.1|65
1643378980000|2022-01-28 14:09:40|89676|89651|89674.9|89649.9|89678.2|89653.2|89674.6|89649.6|66
1643378990000|2022-01-28 14:09:50|89674.8|89649.8|89674.2|89649.2|89678.7|89653.7|89668.6|89643.6|62
1643379000000|2022-01-28 14:10:00|89675.9|89650.9|89659.6|89634.6|89675.9|89650.9|89646.7|89621.7|59
1643379010000|2022-01-28 14:10:10|89658.2|89633.2|89640.3|89615.3|89663.2|89638.2|89635|89610|62
1643379020000|2022-01-28 14:10:20|89643.9|89618.9|89653.1|89628.1|89662.4|89637.4|89641.2|89616.2|75
1643379030000|2022-01-28 14:10:30|89649|89624|89660.9|89635.9|89663.5|89638.5|89649|89624|61
1643379040000|2022-01-28 14:10:40|89661.3|89636.3|89649.5|89624.5|89669.2|89644.2|89647.8|89616.3|62
1643379050000|2022-01-28 14:10:50|89648.4|89623.4|89645.5|89620.5|89651|89626|89644.2|89619.2|48
1643379060000|2022-01-28 14:11:00|89645.7|89620.7|89654.3|89629.3|89657|89632|89642.7|89617.7|60
1643379070000|2022-01-28 14:11:10|89654|89629|89649.4|89624.4|89654.1|89629.1|89647.5|89622.5|63
1643379080000|2022-01-28 14:11:20|89649.6|89624.6|89664.4|89639.4|89666.4|89641.4|89649.5|89624.5|68
1643379090000|2022-01-28 14:11:30|89664.6|89639.6|89669.1|89644.1|89672.7|89647.7|89664.3|89639.3|66
1643379100000|2022-01-28 14:11:40|89669.3|89644.3|89674.2|89649.2|89675.9|89650.9|89668.3|89643.3|52
1643379110000|2022-01-28 14:11:50|89673.5|89648.5|89673.5|89648.5|89674.5|89649.5|89672.7|89647.7|48
1643379120000|2022-01-28 14:12:00|89673.2|89648.2|89687.5|89662.5|89694.6|89669.6|89673.2|89648.2|66
1643379130000|2022-01-28 14:12:10|89687.6|89662.6|89683.6|89658.6|89690.2|89665.2|89683.1|89658.1|62
1643379140000|2022-01-28 14:12:20|89684.8|89659.8|89687.7|89662.7|89695.2|89670.2|89682.1|89657.1|71
1643379150000|2022-01-28 14:12:30|89688|89663|89677|89652|89688|89663|89672.8|89647.8|65
1643379160000|2022-01-28 14:12:40|89678.1|89653.1|89674.3|89649.3|89678.7|89653.7|89673.1|89648.1|49
1643379170000|2022-01-28 14:12:50|89674|89649|89681.8|89656.8|89685.4|89660.4|89673.1|89648.1|47
1643379180000|2022-01-28 14:13:00|89681.7|89656.7|89678.1|89653.1|89686|89661|89676.6|89651.6|58
1643379190000|2022-01-28 14:13:10|89677.5|89652.5|89674.9|89649.9|89678|89653|89672.7|89647.7|45
1643379200000|2022-01-28 14:13:20|89675.2|89650.2|89665.8|89640.8|89675.8|89650.8|89665.8|89640.8|59
1643379210000|2022-01-28 14:13:30|89665|89640|89696.8|89671.8|89697|89672|89663.7|89638.7|59
1643379220000|2022-01-28 14:13:40|89694.5|89669.5|89695.8|89670.8|89696.8|89671.8|89686.1|89661.1|64
1643379230000|2022-01-28 14:13:50|89695.9|89670.9|89711.1|89686.1|89720.7|89695.7|89694.8|89669.8|57
1643379240000|2022-01-28 14:14:00|89711.7|89686.7|89719.8|89694.8|89722.6|89697.6|89709.3|89684.3|62
1643379250000|2022-01-28 14:14:10|89719.5|89694.5|89729.5|89704.5|89729.5|89704.5|89719.4|89694.4|54
1643379260000|2022-01-28 14:14:20|89727.2|89702.2|89723.9|89698.9|89727.2|89702.2|89722|89697|52
1643379270000|2022-01-28 14:14:30|89724|89699|89727.1|89702.1|89730.1|89705.1|89721.5|89696.5|55
1643379280000|2022-01-28 14:14:40|89726.9|89701.9|89739|89714|89739.2|89714.2|89726.8|89701.8|48
1643379290000|2022-01-28 14:14:50|89738.9|89713.9|89754.5|89729.5|89755.3|89730.3|89738.9|89713.9|56
1643379300000|2022-01-28 14:15:00|89754.4|89729.4|89756.6|89731.6|89765.1|89740.1|89754.4|89729.4|71
1643379310000|2022-01-28 14:15:10|89758|89733|89753.7|89728.7|89763.6|89738.6|89750.9|89725.9|59
1643379320000|2022-01-28 14:15:20|89753.4|89728.4|89727.4|89702.4|89756.5|89731.5|89725.9|89700.9|63
1643379330000|2022-01-28 14:15:30|89727|89702|89719.2|89694.2|89728.8|89703.8|89719.2|89694.2|66
1643379340000|2022-01-28 14:15:40|89719.5|89694.5|89719.8|89694.8|89720.2|89695.2|89712|89687|64
1643379350000|2022-01-28 14:15:50|89719.6|89694.6|89713.5|89688.5|89723.2|89698.2|89713|89688|56
1643379360000|2022-01-28 14:16:00|89713.2|89688.2|89688.1|89663.1|89713.6|89688.6|89684.5|89659.5|62
1643379370000|2022-01-28 14:16:10|89688.8|89663.8|89683|89658|89688.8|89663.8|89682.7|89657.7|51
1643379380000|2022-01-28 14:16:20|89683.2|89658.2|89690.7|89665.7|89691.7|89666.7|89683|89658|58
1643379390000|2022-01-28 14:16:30|89691.1|89666.1|89713.6|89688.6|89714.7|89689.7|89689.7|89664.7|64
1643379400000|2022-01-28 14:16:40|89714.8|89689.8|89695.6|89670.6|89714.8|89689.8|89695.6|89670.6|64
1643379410000|2022-01-28 14:16:50|89695|89670|89693.3|89668.3|89696.5|89671.5|89688.9|89663.9|56
1643379420000|2022-01-28 14:17:00|89692.5|89667.5|89709.1|89684.1|89709.1|89684.1|89690.8|89665.8|68
1643379430000|2022-01-28 14:17:10|89709|89684|89695.8|89670.8|89710.9|89685.9|89695.3|89670.3|67
1643379440000|2022-01-28 14:17:20|89695|89670|89706.3|89681.3|89716.8|89691.8|89695|89670|64
1643379450000|2022-01-28 14:17:30|89706.5|89681.5|89709|89684|89710.5|89685.5|89706.4|89681.4|47
1643379460000|2022-01-28 14:17:40|89709.2|89684.2|89716.7|89691.7|89722.7|89697.7|89709.1|89684.1|66
1643379470000|2022-01-28 14:17:50|89716.8|89691.8|89708|89683|89717.7|89692.7|89706.7|89681.7|59
1643379480000|2022-01-28 14:18:00|89707.6|89682.6|89707.4|89682.4|89716.4|89691.4|89707.4|89682.4|58
1643379490000|2022-01-28 14:18:10|89707.2|89682.2|89728.1|89703.1|89729.8|89704.8|89706.1|89681.1|54
1643379500000|2022-01-28 14:18:20|89727.1|89702.1|89743.5|89718.5|89743.5|89718.5|89726.5|89701.5|65
1643379510000|2022-01-28 14:18:30|89742.5|89717.5|89735|89710|89742.5|89717.5|89734.2|89709.2|52
1643379520000|2022-01-28 14:18:40|89735.4|89710.4|89732.6|89707.6|89739|89714|89731.4|89706.4|53
1643379530000|2022-01-28 14:18:50|89732.3|89707.3|89720.2|89695.2|89737.6|89712.6|89719.9|89694.9|58
1643379540000|2022-01-28 14:19:00|89721.5|89696.5|89706|89681|89723.9|89698.9|89703.6|89678.6|67
1643379550000|2022-01-28 14:19:10|89706.2|89681.2|89709.9|89684.9|89712.7|89687.7|89699.4|89674.4|58
1643379560000|2022-01-28 14:19:20|89708.9|89683.9|89720.7|89695.7|89721.5|89696.5|89708.9|89683.9|64
1643379570000|2022-01-28 14:19:30|89721.4|89696.4|89729.1|89704.1|89733.4|89708.4|89721.4|89696.4|70
1643379580000|2022-01-28 14:19:40|89728.8|89703.8|89724.3|89699.3|89730.2|89705.2|89712.9|89687.9|59
1643379590000|2022-01-28 14:19:50|89724.2|89699.2|89721.4|89696.4|89729|89704|89720.9|89695.9|61
1643379600000|2022-01-28 14:20:00|89721.3|89696.3|89725.5|89700.5|89727.5|89702.5|89719.5|89694.5|55
1643379610000|2022-01-28 14:20:10|89725.2|89700.2|89731.8|89706.8|89737.3|89712.3|89725.2|89700.2|58
1643379620000|2022-01-28 14:20:20|89732.7|89707.7|89693|89668|89735.1|89710.1|89688.6|89646.1|62
1643379630000|2022-01-28 14:20:30|89693.4|89668.4|89699|89674|89709.1|89684.1|89693.4|89668.4|66
1643379640000|2022-01-28 14:20:40|89697.2|89672.2|89690.5|89665.5|89698.9|89673.9|89690.5|89665.5|53
1643379650000|2022-01-28 14:20:50|89690.3|89665.3|89686.4|89661.4|89691.3|89666.3|89684|89659|48
1643379660000|2022-01-28 14:21:00|89686.5|89661.5|89699.5|89674.5|89699.5|89674.5|89685.9|89660.9|49
1643379670000|2022-01-28 14:21:10|89698.6|89673.6|89700.6|89675.6|89707.5|89682.5|89698.6|89673.6|66
1643379680000|2022-01-28 14:21:20|89700.5|89675.5|89707.3|89682.3|89714.4|89689.4|89693.3|89668.3|67
1643379690000|2022-01-28 14:21:30|89705.7|89680.7|89707.7|89682.7|89714.2|89689.2|89704.8|89679.8|55
1643379700000|2022-01-28 14:21:40|89707.1|89682.1|89704.1|89679.1|89709.4|89684.4|89700|89675|58
1643379710000|2022-01-28 14:21:50|89705.3|89680.3|89694.2|89669.2|89705.3|89680.3|89694|89669|53
1643379720000|2022-01-28 14:22:00|89694|89669|89687.5|89662.5|89694|89669|89686.3|89661.3|45
1643379730000|2022-01-28 14:22:10|89687.2|89662.2|89654.3|89629.3|89688.3|89663.3|89652.6|89627.6|61
1643379740000|2022-01-28 14:22:20|89654.9|89629.9|89657.5|89632.5|89660.3|89635.3|89654.4|89629.4|59
1643379750000|2022-01-28 14:22:30|89658.1|89633.1|89662.4|89637.4|89664.2|89639.2|89658.1|89633.1|54
1643379760000|2022-01-28 14:22:40|89662.6|89637.6|89657.6|89632.6|89663.3|89638.3|89648.4|89623.4|60
1643379770000|2022-01-28 14:22:50|89658.7|89633.7|89667|89642|89667|89642|89648.6|89623.6|62
1643379780000|2022-01-28 14:23:00|89667.1|89642.1|89674.3|89649.3|89674.3|89649.3|89665.2|89640.2|51
1643379790000|2022-01-28 14:23:10|89691.9|89666.9|89697.1|89672.1|89710.7|89685.7|89689.6|89664.6|72
1643379800000|2022-01-28 14:23:20|89695.9|89670.9|89695.3|89670.3|89695.9|89670.9|89685.4|89660.4|60
1643379810000|2022-01-28 14:23:30|89696|89671|89692.5|89667.5|89704.6|89679.6|89692.3|89667.3|71
1643379820000|2022-01-28 14:23:40|89692.7|89667.7|89692|89667|89698.1|89673.1|89690.1|89665.1|53
1643379830000|2022-01-28 14:23:50|89691.8|89666.8|89700.4|89675.4|89700.6|89675.6|89685.4|89660.4|56
1643379840000|2022-01-28 14:24:00|89701|89676|89715.5|89690.5|89715.7|89690.7|89701|89676|66
1643379850000|2022-01-28 14:24:10|89715.4|89690.4|89713.5|89688.5|89716.6|89691.6|89706.2|89681.2|63
1643379860000|2022-01-28 14:24:20|89713.9|89688.9|89710.6|89685.6|89713.9|89688.9|89708.4|89683.4|48
1643379870000|2022-01-28 14:24:30|89710.4|89685.4|89702.2|89677.2|89713.5|89688.5|89702|89677|59
1643379880000|2022-01-28 14:24:40|89702.5|89677.5|89707|89682|89709.2|89684.2|89698.2|89673.2|69
1643379890000|2022-01-28 14:24:50|89707.3|89682.3|89724.9|89699.9|89726.9|89701.9|89705.8|89680.8|55
1643379900000|2022-01-28 14:25:00|89725.7|89700.7|89723.2|89698.2|89727.9|89702.9|89722.3|89697.3|56
1643379910000|2022-01-28 14:25:10|89723|89698|89718|89693|89723|89698|89715|89690|61
1643379920000|2022-01-28 14:25:20|89718.5|89693.5|89705.7|89680.7|89718.7|89693.7|89703.6|89678.6|62
1643379930000|2022-01-28 14:25:30|89705.9|89680.9|89704.8|89679.8|89706.6|89681.6|89703.5|89678.5|51
1643379940000|2022-01-28 14:25:40|89706.5|89681.5|89699.9|89674.9|89710.1|89685.1|89697.9|89672.9|46
1643379950000|2022-01-28 14:25:50|89700.1|89675.1|89689.4|89664.4|89700.1|89675.1|89685.6|89660.6|55
1643379960000|2022-01-28 14:26:00|89688.7|89663.7|89684.6|89659.6|89690.1|89665.1|89684|89659|63
1643379970000|2022-01-28 14:26:10|89682.6|89657.6|89681.8|89656.8|89682.8|89657.8|89678.2|89653.2|55
1643379980000|2022-01-28 14:26:20|89681|89656|89677.5|89652.5|89681.6|89656.6|89676.6|89651.6|46
1643379990000|2022-01-28 14:26:30|89678|89653|89675.7|89650.7|89678.5|89653.5|89675.2|89650.2|42
1643380000000|2022-01-28 14:26:40|89677|89652|89631.2|89606.2|89677.6|89652.6|89629.7|89604.7|68
1643380010000|2022-01-28 14:26:50|89634.5|89609.5|89635.1|89610.1|89640.1|89615.1|89634.3|89609.3|53
1643380020000|2022-01-28 14:27:00|89635.5|89610.5|89653.8|89628.8|89654.2|89629.2|89635.1|89610.1|63
1643380030000|2022-01-28 14:27:10|89653|89628|89676.5|89651.5|89677.7|89652.7|89653|89628|65
1643380040000|2022-01-28 14:27:20|89678.7|89653.7|89692.5|89667.5|89692.5|89667.5|89678.3|89653.3|47
1643380050000|2022-01-28 14:27:30|89692.3|89667.3|89696.5|89671.5|89701.6|89676.6|89691.4|89666.4|45
1643380060000|2022-01-28 14:27:40|89696.3|89671.3|89689.9|89664.9|89698.9|89673.9|89689.1|89664.1|59
1643380070000|2022-01-28 14:27:50|89689.3|89664.3|89674.6|89649.6|89689.3|89664.3|89673.2|89648.2|57
1643380080000|2022-01-28 14:28:00|89673.1|89648.1|89673.5|89648.5|89680.1|89655.1|89672.8|89647.8|45
1643380090000|2022-01-28 14:28:10|89673.3|89648.3|89673.5|89648.5|89674.7|89649.7|89669.2|89644.2|53
1643380100000|2022-01-28 14:28:20|89673.6|89648.6|89670|89645|89673.8|89648.8|89669.8|89644.8|57
1643380110000|2022-01-28 14:28:30|89670.2|89645.2|89659.2|89634.2|89670.3|89645.3|89659.2|89634.2|48
1643380120000|2022-01-28 14:28:40|89659.5|89634.5|89645.8|89620.8|89659.5|89634.5|89645.5|89620.5|59
1643380130000|2022-01-28 14:28:50|89646.1|89621.1|89647.9|89622.9|89649.2|89624.2|89642.6|89617.6|36
1643380140000|2022-01-28 14:29:00|89648.6|89623.6|89646.3|89621.3|89656.7|89631.7|89643.9|89618.9|63
1643380150000|2022-01-28 14:29:10|89645.8|89620.8|89636.1|89611.1|89648.7|89623.7|89633.3|89608.3|63
1643380160000|2022-01-28 14:29:20|89635.8|89610.8|89633.3|89608.3|89639.7|89614.7|89630.2|89605.2|41
1643380170000|2022-01-28 14:29:30|89633.6|89608.6|89637.9|89612.9|89644|89619|89633.1|89608.1|69
1643380180000|2022-01-28 14:29:40|89638.3|89613.3|89644|89619|89644|89619|89632.5|89607.5|55
1643380190000|2022-01-28 14:29:50|89653.3|89628.3|89658.4|89633.4|89682.2|89642.4|89653.3|89622.6|73
1643380200000|2022-01-28 14:30:00|89658.3|89633.3|89660.5|89635.5|89664.1|89639.1|89657.4|89632.4|67
1643380210000|2022-01-28 14:30:10|89660|89635|89659.2|89634.2|89665.4|89640.4|89655.3|89630.3|62
1643380220000|2022-01-28 14:30:20|89657.2|89632.2|89651|89626|89660.5|89635.5|89650.6|89625.6|60
1643380230000|2022-01-28 14:30:30|89652.9|89627.9|89649.6|89624.6|89655.6|89630.6|89644.7|89619.7|58
1643380240000|2022-01-28 14:30:40|89650.7|89625.7|89655.1|89630.1|89663.2|89638.2|89650.7|89625.7|61
1643380250000|2022-01-28 14:30:50|89655.2|89630.2|89652.1|89627.1|89661.1|89636.1|89652|89627|51
1643380260000|2022-01-28 14:31:00|89649.7|89624.7|89666.5|89641.5|89667.2|89642.2|89648.7|89623.7|57
1643380270000|2022-01-28 14:31:10|89666.6|89641.6|89672.6|89647.6|89673.3|89648.3|89664.6|89639.6|63
1643380280000|2022-01-28 14:31:20|89673|89648|89669.1|89644.1|89674.5|89649.5|89667.5|89642.5|64
1643380290000|2022-01-28 14:31:30|89670.9|89645.9|89704|89679|89721.3|89679|89670.9|89645.9|66
1643380300000|2022-01-28 14:31:40|89704.6|89679.6|89709.8|89684.8|89711.2|89686.2|89699|89674|56
1643380310000|2022-01-28 14:31:50|89710.7|89685.7|89750.5|89725.5|89750.5|89725.5|89710.7|89685.7|61
1643380320000|2022-01-28 14:32:00|89752.9|89727.9|89741.1|89716.1|89755.8|89730.8|89741.1|89716.1|62
1643380330000|2022-01-28 14:32:10|89741.3|89716.3|89761.3|89736.3|89767.7|89736.3|89741.3|89716.3|61
1643380340000|2022-01-28 14:32:20|89761.5|89736.5|89765.2|89740.2|89778.5|89753.5|89761.2|89736.2|69
1643380350000|2022-01-28 14:32:30|89765.1|89740.1|89804.9|89779.9|89805.5|89780.5|89764.4|89739.4|72
1643380360000|2022-01-28 14:32:40|89805.5|89780.5|89828.5|89803.5|89831.5|89806.5|89805.5|89778.5|71
1643380370000|2022-01-28 14:32:50|89828.1|89803.1|89838.3|89813.3|89840.9|89815.9|89824.5|89799.5|65
1643380380000|2022-01-28 14:33:00|89836.9|89811.9|89804.6|89754.6|89836.9|89811.9|89788.6|89752.6|70
1643380390000|2022-01-28 14:33:10|89791|89766|89803.1|89778.1|89809.8|89778.1|89791|89757.2|69
1643380400000|2022-01-28 14:33:20|89802.3|89777.3|89791.8|89766.8|89804.3|89779.3|89790|89765|68
1643380410000|2022-01-28 14:33:30|89791.9|89766.9|89810.5|89785.5|89812.5|89787.5|89790.2|89765.2|62
1643380420000|2022-01-28 14:33:40|89810.2|89785.2|89798.6|89773.6|89814.7|89789.7|89798.6|89773.6|63
1643380430000|2022-01-28 14:33:50|89797.9|89772.9|89802.6|89777.6|89804.6|89779.6|89796.8|89771.8|52
1643380440000|2022-01-28 14:34:00|89801.5|89776.5|89789.2|89764.2|89801.5|89776.5|89788.7|89763.7|53
1643380450000|2022-01-28 14:34:10|89789|89764|89777|89752|89792.3|89767.3|89777|89752|60
1643380460000|2022-01-28 14:34:20|89777.5|89752.5|89770.2|89745.2|89777.5|89752.5|89770.2|89745.2|53
1643380470000|2022-01-28 14:34:30|89769.7|89744.7|89765.4|89740.4|89778.6|89745.7|89760.6|89728.6|67
1643380480000|2022-01-28 14:34:40|89765.5|89740.5|89764.4|89739.4|89766.5|89741.5|89762.7|89737.7|51
1643380490000|2022-01-28 14:34:50|89764|89739|89777.7|89752.7|89777.7|89752.7|89762.5|89737.5|65
1643380500000|2022-01-28 14:35:00|89777.5|89752.5|89785.6|89760.6|89786|89761|89761.8|89736.8|67
1643380510000|2022-01-28 14:35:10|89783.8|89758.8|89784.7|89759.7|89787.4|89762.4|89780.8|89755.8|61
1643380520000|2022-01-28 14:35:20|89784.6|89759.6|89804.2|89779.2|89805.6|89780.6|89781.2|89756.2|55
1643380530000|2022-01-28 14:35:30|89811.2|89786.2|89807.2|89782.2|89831.3|89791.8|89799.6|89774.6|69
1643380540000|2022-01-28 14:35:40|89808.3|89783.3|89834.1|89809.1|89835|89810|89807.5|89782.5|61
1643380550000|2022-01-28 14:35:50|89835.3|89810.3|89855.7|89830.7|89874.9|89849.9|89835.3|89810.3|75
1643380560000|2022-01-28 14:36:00|89855.9|89830.9|89830.6|89805.6|89861.4|89836.4|89830.4|89800.7|72
1643380570000|2022-01-28 14:36:10|89830.7|89805.7|89828.2|89803.2|89841.6|89816.6|89825.1|89800.1|69
1643380580000|2022-01-28 14:36:20|89827.8|89802.8|89818|89793|89827.9|89802.9|89807.4|89769.2|75
1643380590000|2022-01-28 14:36:30|89818.1|89793.1|89821.8|89796.8|89829.4|89804.4|89812.5|89787.5|74
1643380600000|2022-01-28 14:36:40|89822.6|89797.6|89880|89830|89888.3|89848.5|89820.8|89795.8|76
1643380610000|2022-01-28 14:36:50|89863.3|89838.3|89871.2|89846.2|89884.5|89846.9|89863.3|89833.3|58
1643380620000|2022-01-28 14:37:00|89870.8|89845.8|89850.2|89825.2|89870.8|89845.8|89850.2|89825.2|68
1643380630000|2022-01-28 14:37:10|89851.5|89826.5|89837.8|89812.8|89856.3|89831.3|89833.4|89808.4|69
1643380640000|2022-01-28 14:37:20|89838.3|89813.3|89823.7|89798.7|89838.6|89813.6|89823.2|89798.2|72
1643380650000|2022-01-28 14:37:30|89823.4|89798.4|89822.2|89797.2|89826.6|89801.6|89811.4|89786.4|66
1643380660000|2022-01-28 14:37:40|89821.4|89796.4|89827.9|89802.9|89829.9|89804.9|89821.4|89796.4|62
1643380670000|2022-01-28 14:37:50|89826.1|89801.1|89807.1|89782.1|89826.7|89801.7|89799.7|89774.7|75
1643380680000|2022-01-28 14:38:00|89807.8|89782.8|89804.2|89779.2|89808.8|89783.8|89802.1|89777.1|64
1643380690000|2022-01-28 14:38:10|89805.2|89780.2|89813.2|89788.2|89817.5|89792.5|89800.5|89775.5|72
1643380700000|2022-01-28 14:38:20|89813.3|89788.3|89802.8|89777.8|89813.3|89788.3|89802.5|89777.5|67
1643380710000|2022-01-28 14:38:30|89803.2|89778.2|89798.7|89773.7|89808|89783|89798.7|89773.7|59
1643380720000|2022-01-28 14:38:40|89798.6|89773.6|89802.1|89777.1|89803.8|89778.8|89795|89770|61
1643380730000|2022-01-28 14:38:50|89801.8|89776.8|89803.8|89778.8|89807.9|89782.9|89797|89772|67
1643380740000|2022-01-28 14:39:00|89804|89779|89799|89774|89804|89779|89789.5|89764.5|73
1643380750000|2022-01-28 14:39:10|89800.2|89775.2|89832.4|89807.4|89837|89812|89800.2|89775.2|75
1643380760000|2022-01-28 14:39:20|89832.2|89807.2|89844.7|89819.7|89844.8|89819.8|89830.3|89805.3|71
1643380770000|2022-01-28 14:39:30|89847.2|89822.2|89834.4|89809.4|89847.2|89822.2|89833.2|89808.2|73
1643380780000|2022-01-28 14:39:40|89834|89809|89847.7|89822.7|89848.7|89823.7|89832.7|89807.7|64
1643380790000|2022-01-28 14:39:50|89846.2|89821.2|89827.4|89802.4|89847.3|89822.3|89824.9|89799.9|72
1643380800000|2022-01-28 14:40:00|89827|89802|89838|89813|89840.6|89815.6|89824.6|89799.6|76
1643380810000|2022-01-28 14:40:10|89838.2|89813.2|89823.9|89798.9|89839.2|89814.2|89823.4|89798.4|68
1643380820000|2022-01-28 14:40:20|89824.4|89799.4|89809.3|89784.3|89824.4|89799.4|89807.4|89782.4|68
1643380830000|2022-01-28 14:40:30|89808.9|89783.9|89806.4|89781.4|89817.6|89792.6|89799.1|89774.1|68
1643380840000|2022-01-28 14:40:40|89806.8|89781.8|89806.5|89781.5|89819.1|89794.1|89806.2|89781.2|68
1643380850000|2022-01-28 14:40:50|89805.3|89780.3|89804.8|89779.8|89809.4|89784.4|89797.8|89772.8|70
1643380860000|2022-01-28 14:41:00|89804.7|89779.7|89798.8|89773.8|89818.6|89793.6|89798.8|89773.8|70
1643380870000|2022-01-28 14:41:10|89798.6|89773.6|89809.9|89784.9|89811.7|89786.7|89797.2|89772.2|61
1643380880000|2022-01-28 14:41:20|89810|89785|89789.3|89764.3|89810.5|89785.5|89787.4|89762.4|71
1643380890000|2022-01-28 14:41:30|89789.7|89764.7|89799.7|89774.7|89806|89781|89789|89764|59
1643380900000|2022-01-28 14:41:40|89800|89775|89786.4|89761.4|89801.1|89776.1|89776.5|89751.5|68
1643380910000|2022-01-28 14:41:50|89789.3|89764.3|89786.5|89761.5|89789.3|89764.3|89770.1|89745.1|67
1643380920000|2022-01-28 14:42:00|89787.7|89762.7|89783.2|89758.2|89799.9|89774.9|89782.2|89757.2|72
1643380930000|2022-01-28 14:42:10|89783.1|89758.1|89793.4|89768.4|89793.7|89768.7|89783.1|89758.1|54
1643380940000|2022-01-28 14:42:20|89795.2|89770.2|89775.6|89750.6|89795.5|89770.5|89775.6|89750.6|58
1643380950000|2022-01-28 14:42:30|89774.1|89749.1|89768.1|89743.1|89776.7|89751.7|89767.4|89742.4|68
1643380960000|2022-01-28 14:42:40|89767.3|89742.3|89762|89737|89768.2|89743.2|89754.4|89729.4|64
1643380970000|2022-01-28 14:42:50|89761.7|89736.7|89774.2|89749.2|89774.6|89749.6|89761.7|89736.7|54
1643380980000|2022-01-28 14:43:00|89773.4|89748.4|89752.5|89727.5|89774.4|89749.4|89752|89727|69
1643380990000|2022-01-28 14:43:10|89752.9|89727.9|89735.1|89710.1|89754.9|89729.9|89734.9|89709.9|63
1643381000000|2022-01-28 14:43:20|89734.8|89709.8|89756.3|89731.3|89756.5|89731.5|89733.7|89708.7|62
1643381010000|2022-01-28 14:43:30|89756.2|89731.2|89742.9|89717.9|89758.9|89733.9|89741.4|89716.4|54
1643381020000|2022-01-28 14:43:40|89742.8|89717.8|89762.6|89737.6|89762.8|89737.8|89742.3|89717.3|64
1643381030000|2022-01-28 14:43:50|89763.1|89738.1|89752.5|89727.5|89768|89742.7|89751.3|89718|70
1643381040000|2022-01-28 14:44:00|89752.4|89727.4|89755.7|89730.7|89765.3|89740.3|89752.4|89727.4|69
1643381050000|2022-01-28 14:44:10|89755.6|89730.6|89788.6|89763.6|89791.8|89766.8|89755.5|89730.5|71
1643381060000|2022-01-28 14:44:20|89788.8|89763.8|89772.3|89747.3|89791.8|89766.8|89771.1|89746.1|69
1643381070000|2022-01-28 14:44:30|89772.5|89747.5|89770.2|89745.2|89775.4|89750.4|89770.2|89745.2|55
1643381080000|2022-01-28 14:44:40|89769.7|89744.7|89761.4|89736.4|89769.7|89744.7|89752.7|89727.7|63
1643381090000|2022-01-28 14:44:50|89761.1|89736.1|89775.3|89750.3|89776.9|89751.9|89761.1|89736.1|59
1643381100000|2022-01-28 14:45:00|89777.8|89752.8|89803.3|89778.3|89804.6|89779.6|89776.5|89751.5|72
1643381110000|2022-01-28 14:45:10|89803.7|89778.7|89796.9|89771.9|89804.5|89779.5|89788.3|89763.3|68
1643381120000|2022-01-28 14:45:20|89795.9|89770.9|89803|89778|89803.1|89778.1|89794.9|89769.9|69
1643381130000|2022-01-28 14:45:30|89802.3|89777.3|89799.4|89774.4|89831|89800.4|89798.6|89773.6|75
1643381140000|2022-01-28 14:45:40|89797.7|89772.7|89789.7|89764.7|89804.1|89772.7|89770.3|89741.6|72
1643381150000|2022-01-28 14:45:50|89790|89765|89790.1|89765.1|89794.3|89769.3|89777.5|89752.5|74
1643381160000|2022-01-28 14:46:00|89791.8|89766.8|89762.7|89737.7|89793.3|89768.3|89757|89723.4|75
1643381170000|2022-01-28 14:46:10|89762.5|89737.5|89776.4|89751.4|89777.2|89752.2|89762.5|89737.5|71
1643381180000|2022-01-28 14:46:20|89774.3|89749.3|89765.5|89740.5|89780.5|89755.5|89762.6|89737.6|71
1643381190000|2022-01-28 14:46:30|89766|89741|89768.6|89743.6|89773.5|89748.5|89759.4|89734.4|69
1643381200000|2022-01-28 14:46:40|89768.4|89743.4|89762.2|89737.2|89770|89745|89757.2|89732.2|63
1643381210000|2022-01-28 14:46:50|89761.9|89736.9|89757.8|89732.8|89769.4|89744.4|89757.1|89732.1|71
1643381220000|2022-01-28 14:47:00|89757.6|89732.6|89759.2|89734.2|89760|89735|89754.4|89729.4|65
1643381230000|2022-01-28 14:47:10|89759|89734|89757.7|89732.7|89760.1|89735.1|89752.3|89727.3|62
1643381240000|2022-01-28 14:47:20|89757.6|89732.6|89750|89725|89757.6|89732.6|89747.8|89722.8|62
1643381250000|2022-01-28 14:47:30|89750.4|89725.4|89758.7|89733.7|89759.6|89734.6|89744.7|89719.7|75
1643381260000|2022-01-28 14:47:40|89758.6|89733.6|89757.6|89732.6|89760.6|89734|89743.2|89705.4|74
1643381270000|2022-01-28 14:47:50|89757.5|89732.5|89763.4|89738.4|89780.3|89755.3|89757.2|89732.2|73
1643381280000|2022-01-28 14:48:00|89762.9|89737.9|89752.4|89727.4|89789.8|89756.1|89750.7|89713.5|75
1643381290000|2022-01-28 14:48:10|89752.3|89727.3|89743.6|89718.6|89752.7|89727.7|89732.5|89707.5|70
1643381300000|2022-01-28 14:48:20|89744.8|89719.8|89746.6|89721.6|89754.6|89729.6|89744.8|89719.8|66
1643381310000|2022-01-28 14:48:30|89745.1|89720.1|89751.6|89726.6|89757.4|89732.4|89743.7|89718.7|68
1643381320000|2022-01-28 14:48:40|89751.7|89726.7|89741.9|89716.9|89754|89729|89733.3|89699.6|71
1643381330000|2022-01-28 14:48:50|89742.1|89717.1|89736.8|89711.8|89742.1|89717.1|89732.2|89707.2|64
1643381340000|2022-01-28 14:49:00|89737.3|89712.3|89700.7|89675.7|89742.6|89717.6|89699.7|89670.2|74
1643381350000|2022-01-28 14:49:10|89699.6|89674.6|89688.5|89663.5|89728.9|89688.1|89688.3|89663.3|77
1643381360000|2022-01-28 14:49:20|89689|89664|89680.8|89655.8|89707.5|89682.5|89680.3|89655.3|71
1643381370000|2022-01-28 14:49:30|89679.4|89654.4|89679.1|89654.1|89693.8|89668.8|89677.8|89652.8|71
1643381380000|2022-01-28 14:49:40|89677.1|89652.1|89698.1|89673.1|89713.3|89673.9|89656.9|89631.9|76
1643381390000|2022-01-28 14:49:50|89697.8|89672.8|89704.4|89679.4|89708.3|89681|89693.6|89655.1|77
1643381400000|2022-01-28 14:50:00|89703.7|89678.7|89706.8|89681.8|89711.9|89686.6|89697.4|89658.6|76
1643381410000|2022-01-28 14:50:10|89706.6|89681.6|89702.8|89677.8|89706.6|89681.6|89694.4|89669.4|73
1643381420000|2022-01-28 14:50:20|89702.9|89677.9|89694.7|89669.7|89703|89678|89693.7|89668.7|66
1643381430000|2022-01-28 14:50:30|89694.6|89669.6|89708.4|89683.4|89714.1|89684.7|89685.9|89652.4|72
1643381440000|2022-01-28 14:50:40|89708.6|89683.6|89709.7|89684.7|89729.9|89694.2|89708.5|89673.1|72
1643381450000|2022-01-28 14:50:50|89710.1|89685.1|89674.5|89649.5|89710.1|89685.1|89674.5|89649.5|72
1643381460000|2022-01-28 14:51:00|89675.5|89650.5|89659.7|89634.7|89677.1|89652.1|89659.1|89625|72
1643381470000|2022-01-28 14:51:10|89659.1|89634.1|89642.9|89617.9|89660|89635|89637|89612|72
1643381480000|2022-01-28 14:51:20|89641.2|89616.2|89606.3|89581.3|89651.7|89616.2|89602.5|89563.3|79
1643381490000|2022-01-28 14:51:30|89607|89582|89603.5|89578.5|89614.3|89589.3|89598.2|89573.2|75
1643381500000|2022-01-28 14:51:40|89603.7|89578.7|89594.4|89569.4|89606.3|89579.3|89571.8|89546.8|76
1643381510000|2022-01-28 14:51:50|89594.6|89569.6|89572.9|89547.9|89617.6|89578.9|89564.1|89539.1|74
1643381520000|2022-01-28 14:52:00|89572.4|89547.4|89549.3|89524.3|89577.3|89552.3|89549.3|89524.3|73
1643381530000|2022-01-28 14:52:10|89549.2|89524.2|89547|89522|89565|89528.5|89541.2|89509.3|67
1643381540000|2022-01-28 14:52:20|89546|89521|89572.6|89547.6|89572.8|89547.8|89546|89521|70
1643381550000|2022-01-28 14:52:30|89573.2|89548.2|89576.8|89551.8|89587.3|89562.3|89568.8|89543.8|77
1643381560000|2022-01-28 14:52:40|89575.9|89550.9|89590.7|89565.7|89591.3|89566.3|89570.9|89545.9|71
1643381570000|2022-01-28 14:52:50|89596.2|89571.2|89589.3|89564.3|89635.5|89597.2|89589.3|89563|77
1643381580000|2022-01-28 14:53:00|89600.2|89550.2|89568.5|89543.5|89600.2|89556.6|89564.4|89539.4|74
1643381590000|2022-01-28 14:53:10|89568.6|89543.6|89578.3|89553.3|89595.8|89559.9|89559.1|89534.1|74
1643381600000|2022-01-28 14:53:20|89577.7|89552.7|89574.3|89549.3|89589.6|89555.1|89565.3|89537.9|66
1643381610000|2022-01-28 14:53:30|89577.4|89552.4|89579.4|89554.4|89584.8|89556.9|89561.7|89529|71
1643381620000|2022-01-28 14:53:40|89579.7|89554.7|89573.1|89548.1|89589.2|89564.2|89573.1|89548.1|74
1643381630000|2022-01-28 14:53:50|89571.9|89546.9|89583.3|89558.3|89584.8|89559.8|89570.2|89545.2|69
1643381640000|2022-01-28 14:54:00|89580.9|89555.9|89609.6|89584.6|89609.6|89584.6|89580.4|89551.2|70
1643381650000|2022-01-28 14:54:10|89610.1|89585.1|89598.3|89573.3|89629|89599.1|89598.3|89573.3|73
1643381660000|2022-01-28 14:54:20|89598.9|89573.9|89598.2|89573.2|89601.8|89576.8|89592.6|89567.6|74
1643381670000|2022-01-28 14:54:30|89599.9|89574.9|89575|89550|89600.9|89575.9|89575|89550|71
1643381680000|2022-01-28 14:54:40|89576.3|89551.3|89550.9|89525.9|89577.3|89552.3|89550|89525|76
1643381690000|2022-01-28 14:54:50|89551.9|89526.9|89575.6|89550.6|89580.1|89555.1|89551.9|89526.9|70
1643381700000|2022-01-28 14:55:00|89576.7|89551.7|89591.8|89566.8|89591.9|89566.9|89575.9|89550.9|70
1643381710000|2022-01-28 14:55:10|89591.5|89566.5|89576.4|89551.4|89612.4|89574.7|89576.4|89550.8|71
1643381720000|2022-01-28 14:55:20|89579.7|89554.7|89569.6|89544.6|89590|89554.7|89550.9|89517.9|73
1643381730000|2022-01-28 14:55:30|89571.2|89546.2|89584.6|89559.6|89589.7|89564.7|89570.1|89535.7|71
1643381740000|2022-01-28 14:55:40|89586.6|89561.6|89594.5|89569.5|89602.2|89577.2|89586.6|89561.6|68
1643381750000|2022-01-28 14:55:50|89594.4|89569.4|89599.8|89574.8|89611.6|89581.4|89594.4|89560|74
1643381760000|2022-01-28 14:56:00|89599.7|89574.7|89606.5|89581.5|89617.8|89581.7|89597.8|89561|75
1643381770000|2022-01-28 14:56:10|89605.1|89580.1|89613.2|89588.2|89633.4|89597.5|89605.1|89571.3|75
1643381780000|2022-01-28 14:56:20|89614|89589|89612.8|89587.8|89629.3|89597.6|89609|89575.7|73
1643381790000|2022-01-28 14:56:30|89614.4|89589.4|89627.4|89602.4|89635.4|89607.7|89609.4|89574|75
1643381800000|2022-01-28 14:56:40|89626.9|89601.9|89640.2|89615.2|89652.2|89621.1|89626.6|89592.2|74
1643381810000|2022-01-28 14:56:50|89641.3|89616.3|89629.6|89604.6|89641.5|89616.5|89618.4|89579.7|74
1643381820000|2022-01-28 14:57:00|89628|89603|89626.7|89601.7|89633.3|89608.3|89622.9|89597.9|74
1643381830000|2022-01-28 14:57:10|89626.1|89601.1|89632.4|89607.4|89635.4|89610.4|89621.1|89596.1|69
1643381840000|2022-01-28 14:57:20|89632.2|89607.2|89627.8|89602.8|89645|89609.4|89621.9|89579.3|66
1643381850000|2022-01-28 14:57:30|89627.9|89602.9|89631.8|89606.8|89634.4|89609.4|89626|89601|64
1643381860000|2022-01-28 14:57:40|89632.9|89607.9|89649.5|89624.5|89662.9|89629.8|89632.9|89607.9|71
1643381870000|2022-01-28 14:57:50|89649.4|89624.4|89661.2|89636.2|89662.1|89637.1|89634.4|89597.8|71
1643381880000|2022-01-28 14:58:00|89661.9|89636.9|89676.2|89651.2|89676.2|89651.2|89661.6|89636.6|60
1643381890000|2022-01-28 14:58:10|89680.7|89655.7|89677.6|89652.6|89685.9|89660.9|89673.4|89648.4|69
1643381900000|2022-01-28 14:58:20|89676.8|89651.8|89673.9|89648.9|89676.8|89651.8|89672.8|89647.8|53
1643381910000|2022-01-28 14:58:30|89675.2|89650.2|89694.4|89669.4|89694.4|89669.4|89674.4|89649.4|54
1643381920000|2022-01-28 14:58:40|89696.6|89671.6|89700.4|89675.4|89706.3|89681.3|89695.1|89670.1|67
1643381930000|2022-01-28 14:58:50|89698.8|89673.8|89706.7|89681.7|89709.8|89684.8|89698.8|89673.8|73
1643381940000|2022-01-28 14:59:00|89708.5|89683.5|89707.6|89682.6|89710.8|89685.8|89697.6|89672.6|71
1643381950000|2022-01-28 14:59:10|89707.8|89682.8|89720.9|89695.9|89721.7|89696.7|89707.8|89682.8|61
1643381960000|2022-01-28 14:59:20|89722.3|89697.3|89717.3|89692.3|89723|89698|89717.3|89692.3|59
1643381970000|2022-01-28 14:59:30|89717.8|89692.8|89723.7|89698.7|89724.7|89699.7|89710.8|89685.8|61
1643381980000|2022-01-28 14:59:40|89722.2|89697.2|89732.3|89707.3|89747.1|89710.9|89722.2|89690.1|71
1643381990000|2022-01-28 14:59:50|89731.4|89706.4|89726|89701|89732.2|89707.2|89725|89700|68
1643382000000|2022-01-28 15:00:00|89725.1|89700.1|89734.5|89709.5|89747|89710.5|89713.2|89677.6|70
1643382010000|2022-01-28 15:00:10|89734.9|89709.9|89725.3|89700.3|89735.7|89710.7|89720.6|89681.5|76
1643382020000|2022-01-28 15:00:20|89725.2|89700.2|89721.1|89696.1|89748.7|89713.5|89721|89696|72
1643382030000|2022-01-28 15:00:30|89732.6|89682.6|89729.2|89679.2|89736.1|89686.1|89723.9|89673.9|68
1643382040000|2022-01-28 15:00:40|89729.4|89679.4|89730|89680|89733|89695.4|89717.4|89677.6|61
1643382050000|2022-01-28 15:00:50|89729.6|89679.6|89738.5|89688.5|89742.1|89692.1|89728.1|89678.1|61
1643382060000|2022-01-28 15:01:00|89737.4|89687.4|89760.9|89710.9|89764.1|89723.5|89723.6|89684.2|68
1643382070000|2022-01-28 15:01:10|89747.2|89722.2|89806.1|89756.1|89809|89759|89747.2|89717.6|74
1643382080000|2022-01-28 15:01:20|89805.4|89755.4|89790.5|89765.5|89809.5|89766.3|89789.8|89752.3|67
1643382090000|2022-01-28 15:01:30|89789.9|89764.9|89810.9|89785.9|89825.4|89786.9|89789.3|89755|75
1643382100000|2022-01-28 15:01:40|89810.8|89785.8|89819.8|89794.8|89829.3|89794.8|89800.9|89775.7|69
1643382110000|2022-01-28 15:01:50|89817.8|89792.8|89830.2|89780.2|89831.1|89794.9|89811.9|89776|61
1643382120000|2022-01-28 15:02:00|89822.4|89797.4|89822.6|89797.6|89833.9|89799.9|89811.7|89781.6|68
1643382130000|2022-01-28 15:02:10|89823.3|89798.3|89898.5|89848.5|89901.2|89864.4|89823.3|89798.3|60
1643382140000|2022-01-28 15:02:20|89895.1|89845.1|89880.8|89855.8|89895.1|89865.8|89880.8|89845.1|65
1643382150000|2022-01-28 15:02:30|89883|89858|89867.1|89842.1|89889.4|89858.6|89865.9|89835.5|75
1643382160000|2022-01-28 15:02:40|89866.6|89841.6|89858.4|89833.4|89867.4|89841.6|89852.5|89813.3|63
1643382170000|2022-01-28 15:02:50|89857.9|89832.9|89863|89838|89865.3|89840.3|89857.2|89832.2|50
1643382180000|2022-01-28 15:03:00|89861.6|89836.6|89867.4|89842.4|89867.8|89842.8|89854.4|89829.4|70
1643382190000|2022-01-28 15:03:10|89867.3|89842.3|89878.6|89853.6|89879.8|89854.8|89865.3|89840.3|60
1643382200000|2022-01-28 15:03:20|89880.4|89855.4|89882.9|89857.9|89887.4|89862.4|89878.2|89853.2|62
1643382210000|2022-01-28 15:03:30|89883.3|89858.3|89863.9|89838.9|89883.3|89858.3|89863.1|89824.9|65
1643382220000|2022-01-28 15:03:40|89860.6|89835.6|89846.3|89821.3|89874.7|89836.1|89846.3|89809.6|71
1643382230000|2022-01-28 15:03:50|89846|89821|89852.9|89827.9|89865.7|89827.9|89839.8|89800.4|69
1643382240000|2022-01-28 15:04:00|89851.2|89826.2|89845.2|89820.2|89855.9|89826.4|89838.9|89802.1|73
1643382250000|2022-01-28 15:04:10|89845.5|89820.5|89827.9|89802.9|89847.5|89822.5|89827.9|89802.9|64
1643382260000|2022-01-28 15:04:20|89829.5|89804.5|89840.3|89815.3|89853.3|89816.9|89822.4|89782.5|74
1643382270000|2022-01-28 15:04:30|89841.8|89816.8|89865.6|89815.6|89871.4|89821.4|89832.4|89804|76
1643382280000|2022-01-28 15:04:40|89865.3|89815.3|89827.5|89802.5|89865.6|89822|89827.5|89790.7|72
1643382290000|2022-01-28 15:04:50|89829.5|89804.5|89848|89798|89856.1|89819|89823.4|89789|68
1643382300000|2022-01-28 15:05:00|89850.3|89800.3|89880.8|89830.8|89880.8|89836.5|89850.3|89800.3|75
1643382310000|2022-01-28 15:05:10|89880.6|89830.6|89833.8|89808.8|89883|89833|89833.8|89801.3|74
1643382320000|2022-01-28 15:05:20|89834.1|89809.1|89815.9|89790.9|89849.2|89818.4|89814.9|89779.7|63
1643382330000|2022-01-28 15:05:30|89816|89791|89827.8|89802.8|89827.8|89802.8|89814|89789|73
1643382340000|2022-01-28 15:05:40|89826.8|89801.8|89825.1|89800.1|89834.7|89809.7|89818.4|89793.4|72
1643382350000|2022-01-28 15:05:50|89825.6|89800.6|89787.9|89762.9|89830|89801.4|89785.7|89748.6|71
1643382360000|2022-01-28 15:06:00|89787.8|89762.8|89808.1|89758.1|89830.1|89793|89785.6|89754.5|70
1643382370000|2022-01-28 15:06:10|89808.9|89758.9|89801.8|89776.8|89811.1|89779.5|89789.1|89755.3|69
1643382380000|2022-01-28 15:06:20|89801.3|89776.3|89827|89802|89844.1|89807.6|89795.1|89756.7|76
1643382390000|2022-01-28 15:06:30|89828.4|89803.4|89830.7|89780.7|89858.5|89820.6|89828.4|89780.3|70
1643382400000|2022-01-28 15:06:40|89827.9|89777.9|89825.6|89800.6|89831.2|89800.8|89812.7|89771.2|70
1643382410000|2022-01-28 15:06:50|89827.1|89802.1|89823.7|89798.7|89831.7|89802.1|89808.8|89769.5|77
1643382420000|2022-01-28 15:07:00|89823.4|89798.4|89848|89823|89848|89823|89817.9|89792.9|69
1643382430000|2022-01-28 15:07:10|89848.1|89823.1|89852.8|89827.8|89857.9|89832.9|89844.6|89819.6|67
1643382440000|2022-01-28 15:07:20|89849.9|89824.9|89838.4|89813.4|89853.5|89828.5|89834.1|89809.1|72
1643382450000|2022-01-28 15:07:30|89837.8|89812.8|89832.5|89807.5|89843.7|89812.8|89823.1|89791.5|56
1643382460000|2022-01-28 15:07:40|89833.4|89808.4|89833.1|89808.1|89835.7|89810.7|89827.3|89802.3|63
1643382470000|2022-01-28 15:07:50|89832.3|89807.3|89841|89816|89841|89816|89828.8|89803.8|57
1643382480000|2022-01-28 15:08:00|89843.6|89818.6|89845.7|89820.7|89857.5|89821.6|89842.4|89804.5|53
1643382490000|2022-01-28 15:08:10|89846|89821|89799.4|89774.4|89846|89821|89797.1|89772.1|74
1643382500000|2022-01-28 15:08:20|89801.6|89776.6|89787.7|89762.7|89807|89776.6|89784.6|89757|65
1643382510000|2022-01-28 15:08:30|89788.4|89763.4|89812.1|89787.1|89818.3|89788.5|89788.4|89763.4|68
1643382520000|2022-01-28 15:08:40|89813.3|89788.3|89850.7|89800.7|89850.7|89812.3|89813.3|89788.3|73
1643382530000|2022-01-28 15:08:50|89851|89801|89816|89791|89851|89813.3|89816|89791|69
1643382540000|2022-01-28 15:09:00|89815.9|89790.9|89823.1|89773.1|89823.3|89793.9|89809.9|89773.1|75
1643382550000|2022-01-28 15:09:10|89809.7|89784.7|89822|89797|89837.5|89800.2|89808.7|89781.3|70
1643382560000|2022-01-28 15:09:20|89822.2|89797.2|89814.6|89789.6|89835.4|89807.9|89813.2|89784.7|64
1643382570000|2022-01-28 15:09:30|89814|89789|89805.4|89780.4|89814.2|89789.2|89803.6|89778.6|61
1643382580000|2022-01-28 15:09:40|89807.4|89782.4|89794.9|89769.9|89808.9|89783.9|89794.5|89752.8|56
1643382590000|2022-01-28 15:09:50|89795.7|89770.7|89806.4|89781.4|89806.4|89781.4|89772.7|89747.7|69
1643382600000|2022-01-28 15:10:00|89806.9|89781.9|89799|89774|89811.6|89786.6|89798.8|89773.8|69
1643382610000|2022-01-28 15:10:10|89798.2|89773.2|89797.1|89772.1|89799.5|89774.5|89795.9|89770.9|53
1643382620000|2022-01-28 15:10:20|89796.5|89771.5|89787.4|89762.4|89802.4|89777.4|89787.4|89762.4|54
1643382630000|2022-01-28 15:10:30|89784.4|89759.4|89778.8|89753.8|89785.6|89760.6|89777.9|89752.9|63
1643382640000|2022-01-28 15:10:40|89778.3|89753.3|89797.3|89772.3|89800.4|89775.4|89777.2|89752.2|67
1643382650000|2022-01-28 15:10:50|89797.4|89772.4|89786.4|89761.4|89798.7|89773.7|89785.6|89760.6|60
1643382660000|2022-01-28 15:11:00|89785.6|89760.6|89780.3|89755.3|89786.6|89761.6|89776.6|89751.6|67
1643382670000|2022-01-28 15:11:10|89779.5|89754.5|89770.3|89745.3|89790.3|89754.5|89767.9|89729.9|70
1643382680000|2022-01-28 15:11:20|89768.5|89743.5|89776|89751|89791.6|89752.8|89768.5|89738.2|65
1643382690000|2022-01-28 15:11:30|89775.8|89750.8|89820.2|89795.2|89824.8|89799.8|89775.8|89750.8|71
1643382700000|2022-01-28 15:11:40|89825.8|89800.8|89822.4|89797.4|89844.9|89819.9|89808.6|89783.6|75
1643382710000|2022-01-28 15:11:50|89822.8|89797.8|89840.2|89815.2|89842.5|89817.5|89807.8|89767.5|55
1643382720000|2022-01-28 15:12:00|89840.1|89815.1|89798.4|89773.4|89840.8|89815.8|89796.3|89771.3|67
1643382730000|2022-01-28 15:12:10|89798.7|89773.7|89820.9|89795.9|89824.5|89799.5|89796.5|89768.1|66
1643382740000|2022-01-28 15:12:20|89820.5|89795.5|89820.7|89795.7|89821.1|89796.1|89802.4|89777.4|66
1643382750000|2022-01-28 15:12:30|89821|89796|89834.1|89809.1|89834.1|89809.1|89807.3|89782.3|71
1643382760000|2022-01-28 15:12:40|89835.9|89810.9|89823.3|89798.3|89837.6|89812.6|89809.7|89784.7|72
1643382770000|2022-01-28 15:12:50|89824.1|89799.1|89803.5|89778.5|89824.1|89799.1|89803.5|89778.5|77
1643382780000|2022-01-28 15:13:00|89801.8|89776.8|89789.7|89764.7|89801.8|89776.8|89782.3|89747|71
1643382790000|2022-01-28 15:13:10|89789.2|89764.2|89821.8|89771.8|89821.8|89778.3|89789.2|89764.2|73
1643382800000|2022-01-28 15:13:20|89821.7|89771.7|89803.6|89778.6|89822.9|89789.8|89798.4|89771.6|72
1643382810000|2022-01-28 15:13:30|89803.5|89778.5|89802.5|89777.5|89815.3|89790.3|89802.5|89777.5|75
1643382820000|2022-01-28 15:13:40|89802.2|89777.2|89799.6|89774.6|89803.4|89778.4|89784.6|89759.6|67
1643382830000|2022-01-28 15:13:50|89800.4|89775.4|89808.4|89783.4|89808.4|89783.4|89799.9|89774.9|65
1643382840000|2022-01-28 15:14:00|89826.4|89801.4|89813.7|89788.7|89832.5|89807.5|89812.2|89774.2|68
1643382850000|2022-01-28 15:14:10|89813.6|89788.6|89825.9|89800.9|89825.9|89800.9|89803.4|89778.4|74
1643382860000|2022-01-28 15:14:20|89824.7|89799.7|89846.3|89821.3|89859.4|89821.3|89820.9|89795.9|74
1643382870000|2022-01-28 15:14:30|89844.8|89819.8|89842.4|89817.4|89868.8|89831.7|89842.4|89815.7|65
1643382880000|2022-01-28 15:14:40|89854|89804|89847.2|89822.2|89861.1|89823.8|89837.5|89790.1|79
1643382890000|2022-01-28 15:14:50|89846|89821|89876.4|89826.4|89881.7|89831.7|89841.3|89816|66
1643382900000|2022-01-28 15:15:00|89876.7|89826.7|89875.1|89850.1|89886.7|89858.9|89873.7|89824|68
1643382910000|2022-01-28 15:15:10|89873.2|89848.2|89867.8|89842.8|89873.2|89848.2|89849.7|89824.7|73
1643382920000|2022-01-28 15:15:20|89867.2|89842.2|89869.9|89844.9|89885.4|89860.4|89866.8|89841.8|73
1643382930000|2022-01-28 15:15:30|89869.7|89844.7|89867.7|89842.7|89871.6|89846.6|89857.8|89832.8|72
1643382940000|2022-01-28 15:15:40|89869.2|89844.2|89850.9|89825.9|89869.2|89844.2|89844.8|89819.8|72
1643382950000|2022-01-28 15:15:50|89851.2|89826.2|89885.7|89860.7|89886.2|89861.2|89851.2|89826.2|70
1643382960000|2022-01-28 15:16:00|89886.4|89861.4|89890.9|89865.9|89893.3|89868.3|89885.1|89860.1|66
1643382970000|2022-01-28 15:16:10|89890.7|89865.7|89899.8|89874.8|89904.3|89879.3|89890.4|89865.4|74
1643382980000|2022-01-28 15:16:20|89900.2|89875.2|89887.7|89862.7|89900.2|89875.2|89884.1|89859.1|68
1643382990000|2022-01-28 15:16:30|89887.5|89862.5|89882|89857|89905.4|89868.4|89878.9|89841.4|73
1643383000000|2022-01-28 15:16:40|89881.1|89856.1|89867.6|89842.6|89893.5|89868.5|89867.4|89833.7|68
1643383010000|2022-01-28 15:16:50|89876.1|89826.1|89844.1|89819.1|89876.1|89840|89844.1|89819.1|74
1643383020000|2022-01-28 15:17:00|89846.1|89821.1|89867.7|89817.7|89867.8|89829.1|89840.1|89804.2|73
1643383030000|2022-01-28 15:17:10|89868.1|89818.1|89858.7|89833.7|89872.5|89836.6|89851|89813.1|69
1643383040000|2022-01-28 15:17:20|89858.9|89833.9|89857.6|89832.6|89877|89852|89857.2|89832.2|76
1643383050000|2022-01-28 15:17:30|89854.8|89829.8|89845.4|89820.4|89869|89844|89842.7|89817.7|70
1643383060000|2022-01-28 15:17:40|89845.3|89820.3|89886.6|89836.6|89889.7|89839.7|89845|89817.2|68
1643383070000|2022-01-28 15:17:50|89887.1|89837.1|89886.4|89861.4|89892.1|89863|89873.5|89836.1|64
1643383080000|2022-01-28 15:18:00|89886.5|89861.5|89874.7|89849.7|89886.5|89861.5|89860.9|89835.9|71
1643383090000|2022-01-28 15:18:10|89874.6|89849.6|89867|89842|89883.9|89858.4|89865.2|89829.6|69
1643383100000|2022-01-28 15:18:20|89867.9|89842.9|89876.9|89851.9|89877.6|89852.6|89864.4|89839.4|66
1643383110000|2022-01-28 15:18:30|89876.7|89851.7|89878.1|89853.1|89878.1|89853.1|89873.2|89848.2|57
1643383120000|2022-01-28 15:18:40|89877.6|89852.6|89874.7|89849.7|89882.8|89857.1|89869.1|89832.8|59
1643383130000|2022-01-28 15:18:50|89873.4|89848.4|89850|89825|89879.3|89848.4|89843.2|89806.9|72
1643383140000|2022-01-28 15:19:00|89851.4|89826.4|89842.4|89817.4|89852.3|89827.3|89835|89797.1|72
1643383150000|2022-01-28 15:19:10|89841.9|89816.9|89842.2|89817.2|89845.8|89820.8|89839.2|89814.2|61
1643383160000|2022-01-28 15:19:20|89842.5|89817.5|89815|89765|89842.7|89817.7|89812.3|89763.4|78
1643383170000|2022-01-28 15:19:30|89816|89766|89801|89776|89821.8|89788.7|89797.3|89765|71
1643383180000|2022-01-28 15:19:40|89793.1|89768.1|89801.4|89751.4|89806.8|89769|89783.6|89746.1|76
1643383190000|2022-01-28 15:19:50|89801.7|89751.7|89812.9|89787.9|89812.9|89787.9|89796.1|89746.1|65
1643383200000|2022-01-28 15:20:00|89811.3|89786.3|89804.3|89754.3|89825.2|89791.9|89786.5|89751.1|78
1643383210000|2022-01-28 15:20:10|89805.3|89755.3|89786.9|89761.9|89808.9|89782.8|89786.4|89755|65
1643383220000|2022-01-28 15:20:20|89787.4|89762.4|89796.2|89771.2|89811|89786|89783.6|89749.3|76
1643383230000|2022-01-28 15:20:30|89795.8|89770.8|89790.3|89765.3|89813.7|89786.3|89781.3|89747|78
1643383240000|2022-01-28 15:20:40|89791.3|89766.3|89813.6|89763.6|89834.7|89794.1|89789.5|89763.2|77
1643383250000|2022-01-28 15:20:50|89813|89763|89804|89779|89814.3|89785.8|89798.6|89761.1|59
1643383260000|2022-01-28 15:21:00|89805.7|89780.7|89785.1|89760.1|89811.1|89781.6|89785.1|89746.9|76
1643383270000|2022-01-28 15:21:10|89785.2|89760.2|89793.9|89768.9|89827.9|89790.3|89785.2|89752.7|76
1643383280000|2022-01-28 15:21:20|89793.6|89768.6|89805.1|89780.1|89808.7|89783.7|89791|89766|64
1643383290000|2022-01-28 15:21:30|89805.8|89780.8|89813.1|89763.1|89815.6|89780.8|89788.5|89756.9|68
1643383300000|2022-01-28 15:21:40|89813|89763|89785.4|89760.4|89813.5|89778.6|89785.3|89753.2|69
1643383310000|2022-01-28 15:21:50|89786.2|89761.2|89811.8|89761.8|89811.8|89761.8|89774.8|89728.6|77
1643383320000|2022-01-28 15:22:00|89819.8|89769.8|89783.2|89758.2|89819.8|89769.8|89780.5|89749.8|76
1643383330000|2022-01-28 15:22:10|89783.9|89758.9|89778.3|89753.3|89800.8|89760|89772.6|89735.4|67
1643383340000|2022-01-28 15:22:20|89778.6|89753.6|89812.8|89787.8|89823.2|89789.1|89777.6|89752.6|63
1643383350000|2022-01-28 15:22:30|89812.5|89787.5|89813.1|89788.1|89833.2|89794.9|89811.5|89777.9|69
1643383360000|2022-01-28 15:22:40|89813.8|89788.8|89799.5|89774.5|89814.7|89789.7|89797.9|89772.9|71
1643383370000|2022-01-28 15:22:50|89800.3|89775.3|89809.2|89784.2|89818|89793|89799.8|89774.8|68
1643383380000|2022-01-28 15:23:00|89810.5|89785.5|89798.7|89773.7|89810.6|89785.6|89795.2|89770.2|62
1643383390000|2022-01-28 15:23:10|89798.6|89773.6|89838.4|89813.4|89848.5|89813.4|89797.2|89772.2|70
1643383400000|2022-01-28 15:23:20|89839.1|89814.1|89840.3|89815.3|89858.1|89818.4|89837.7|89802.6|58
1643383410000|2022-01-28 15:23:30|89840.9|89815.9|89816.2|89791.2|89863.8|89823.9|89803.6|89766.5|77
1643383420000|2022-01-28 15:23:40|89816.6|89791.6|89819.9|89794.9|89835.1|89801.4|89816.6|89780.9|69
1643383430000|2022-01-28 15:23:50|89819.7|89794.7|89818.1|89768.1|89829|89795.5|89807.2|89766.9|73
1643383440000|2022-01-28 15:24:00|89818.4|89768.4|89847.9|89797.9|89847.9|89804|89789.3|89751.8|71
1643383450000|2022-01-28 15:24:10|89846.3|89796.3|89837.1|89812.1|89850.3|89813.7|89821.8|89792.6|76
1643383460000|2022-01-28 15:24:20|89836.7|89811.7|89849.1|89824.1|89861.6|89825.4|89835.8|89807.2|71
1643383470000|2022-01-28 15:24:30|89849.2|89824.2|89891.2|89841.2|89892.2|89842.2|89848.9|89823.9|77
1643383480000|2022-01-28 15:24:40|89891.7|89841.7|89873.4|89848.4|89904.2|89867.3|89873.4|89832.6|72
1643383490000|2022-01-28 15:24:50|89872.9|89847.9|89887|89837|89890|89848.9|89862.2|89823.3|78
1643383500000|2022-01-28 15:25:00|89886.7|89836.7|89881.4|89856.4|89896.2|89856.4|89865.2|89831.6|72
1643383510000|2022-01-28 15:25:10|89885.7|89860.7|89887.9|89862.9|89897.9|89862.9|89874.8|89838.5|73
1643383520000|2022-01-28 15:25:20|89888.6|89863.6|89889.5|89864.5|89898.9|89867.8|89884|89847.3|71
1643383530000|2022-01-28 15:25:30|89890.6|89865.6|89876.7|89851.7|89893.7|89868.7|89875.8|89850.8|69
1643383540000|2022-01-28 15:25:40|89876.3|89851.3|89872.2|89847.2|89884.4|89854.8|89871.9|89831.8|63
1643383550000|2022-01-28 15:25:50|89872.3|89847.3|89892.1|89867.1|89893.9|89868.9|89871.6|89846.6|71
1643383560000|2022-01-28 15:26:00|89888.5|89863.5|89887.2|89862.2|89916|89878.5|89885.8|89860.8|72
1643383570000|2022-01-28 15:26:10|89887.4|89862.4|89891.1|89866.1|89891.5|89866.5|89877.4|89852.4|69
1643383580000|2022-01-28 15:26:20|89891.2|89866.2|89916.7|89891.7|89916.7|89891.7|89891.2|89866.2|71
1643383590000|2022-01-28 15:26:30|89917.5|89892.5|89903|89878|89917.5|89892.5|89892.2|89857.4|66
1643383600000|2022-01-28 15:26:40|89903.3|89878.3|89909.3|89884.3|89920.2|89884.3|89899.1|89864.9|68
1643383610000|2022-01-28 15:26:50|89910.5|89885.5|89920.3|89895.3|89921.1|89896.1|89907.9|89868.8|64
1643383620000|2022-01-28 15:27:00|89920.2|89895.2|89927.7|89902.7|89948.1|89904.7|89918.8|89889.5|70
1643383630000|2022-01-28 15:27:10|89926.1|89901.1|89962.4|89912.4|89962.4|89912.7|89924.2|89896.6|70
1643383640000|2022-01-28 15:27:20|89960.5|89910.5|89990.2|89940.2|89990.2|89945.8|89959.6|89910.5|77
1643383650000|2022-01-28 15:27:30|89990.8|89940.8|89981.6|89931.6|90000.4|89950.4|89978.8|89928.8|69
1643383660000|2022-01-28 15:27:40|89981.7|89931.7|89963.2|89938.2|89982.3|89946|89957|89914.9|70
1643383670000|2022-01-28 15:27:50|89962.1|89937.1|89944.1|89919.1|89965.1|89938.5|89944.1|89907.6|69
1643383680000|2022-01-28 15:28:00|89943.4|89918.4|89961.8|89911.8|89961.8|89918.9|89934.9|89900.1|69
1643383690000|2022-01-28 15:28:10|89961.6|89911.6|89966.6|89916.6|89969.4|89933.1|89954.5|89909.7|66
1643383700000|2022-01-28 15:28:20|89967.1|89917.1|89984.7|89959.7|89995.9|89960.5|89964.1|89916.5|65
1643383710000|2022-01-28 15:28:30|89984.9|89959.9|89959.2|89934.2|90000.8|89959.9|89959.2|89925.5|75
1643383720000|2022-01-28 15:28:40|89958.6|89933.6|89973.4|89923.4|89974.3|89933.6|89952.3|89909.2|74
1643383730000|2022-01-28 15:28:50|89972.4|89922.4|89978|89928|89982.2|89944.1|89967|89922.4|58
1643383740000|2022-01-28 15:29:00|89975.3|89925.3|89979.7|89929.7|89979.8|89944.2|89950|89906.7|75
1643383750000|2022-01-28 15:29:10|89979.9|89929.9|89981.8|89931.8|89983.2|89933.2|89978.4|89928.4|64
1643383760000|2022-01-28 15:29:20|89982.3|89932.3|89978.6|89928.6|89985.1|89935.1|89977.1|89927.1|63
1643383770000|2022-01-28 15:29:30|89977.3|89927.3|89978.4|89953.4|89982.1|89957.1|89965.8|89926.7|63
1643383780000|2022-01-28 15:29:40|89978.5|89953.5|89977.4|89952.4|89979.4|89954.4|89966.4|89941.4|76
1643383790000|2022-01-28 15:29:50|89977.9|89952.9|89953.3|89928.3|89980.2|89952.9|89953.3|89916.1|71
1643383800000|2022-01-28 15:30:00|89953|89928|90019.3|89969.3|90019.3|89969.3|89951.8|89912.7|75
1643383810000|2022-01-28 15:30:10|90019|89969|90008.4|89983.4|90021.8|89984|90002.6|89964.9|70
1643383820000|2022-01-28 15:30:20|90008.9|89983.9|90029.5|89979.5|90033.5|89993.9|90006.2|89973.8|77
1643383830000|2022-01-28 15:30:30|90029.6|89979.6|90008.7|89983.7|90031|89988.1|90004.4|89967.6|70
1643383840000|2022-01-28 15:30:40|90009.1|89984.1|90019.4|89994.4|90019.5|89994.5|90001.8|89976.8|76
1643383850000|2022-01-28 15:30:50|90022.9|89997.9|90027.5|90002.5|90045.8|90011.9|90009.1|89984.1|79
1643383860000|2022-01-28 15:31:00|90030.3|90005.3|90041.2|89991.2|90056.3|90020.2|90030.3|89991.2|79
1643383870000|2022-01-28 15:31:10|90043.6|89993.6|90042.5|90017.5|90046.5|90020.2|90034.1|89993.6|64
1643383880000|2022-01-28 15:31:20|90042|90017|90036.6|90011.6|90053.8|90028.8|90032.6|90007.6|64
1643383890000|2022-01-28 15:31:30|90036.8|90011.8|90055.3|90030.3|90055.6|90030.6|90034.8|90009.8|53
1643383900000|2022-01-28 15:31:40|90055.5|90030.5|90048.7|90023.7|90057.6|90032.6|90042.8|90017.8|60
1643383910000|2022-01-28 15:31:50|90048.3|90023.3|90051.3|90026.3|90055.6|90030.6|90048.3|90023.3|54
1643383920000|2022-01-28 15:32:00|90048.6|90023.6|90063.5|90038.5|90065.7|90040.7|90046.6|90021.6|68
1643383930000|2022-01-28 15:32:10|90063.6|90038.6|90096.1|90071.1|90121.9|90081.2|90062.6|90037.6|71
1643383940000|2022-01-28 15:32:20|90096.7|90071.7|90105.9|90080.9|90106.3|90081.3|90095.6|90070.6|63
1643383950000|2022-01-28 15:32:30|90105.1|90080.1|90092.4|90067.4|90105.1|90080.1|90088.9|90063.9|69
1643383960000|2022-01-28 15:32:40|90093.5|90068.5|90103.6|90078.6|90111.5|90086.5|90093.4|90068.4|70
1643383970000|2022-01-28 15:32:50|90103.5|90078.5|90100.9|90075.9|90104.7|90079.7|90100.8|90075.8|71
1643383980000|2022-01-28 15:33:00|90100.6|90075.6|90092.6|90067.6|90100.9|90075.9|90090.3|90065.3|72
1643383990000|2022-01-28 15:33:10|90091.4|90066.4|90090.9|90065.9|90094.7|90069.7|90084.9|90059.9|63
1643384000000|2022-01-28 15:33:20|90090.5|90065.5|90090|90065|90095.4|90070.4|90089.9|90064.9|59
1643384010000|2022-01-28 15:33:30|90088.6|90063.6|90090.7|90065.7|90093.8|90068.8|90085.9|90060.9|55
1643384020000|2022-01-28 15:33:40|90093.3|90068.3|90085|90060|90093.7|90068.7|90080.5|90055.5|71
1643384030000|2022-01-28 15:33:50|90084.9|90059.9|90082|90057|90085.9|90060.9|90078.3|90053.3|70
1643384040000|2022-01-28 15:34:00|90081.7|90056.7|90080.9|90055.9|90084.6|90059.6|90075.8|90050.8|74
1643384050000|2022-01-28 15:34:10|90081.7|90056.7|90075.1|90050.1|90083.5|90058.5|90071.3|90046.3|63
1643384060000|2022-01-28 15:34:20|90075.4|90050.4|90058|90033|90076.8|90051.8|90058|90033|70
1643384070000|2022-01-28 15:34:30|90058.1|90033.1|90052.1|90027.1|90062.7|90037.7|90051.5|90026.5|70
1643384080000|2022-01-28 15:34:40|90051.6|90026.6|90060.7|90035.7|90061|90036|90049.8|90024.8|69
1643384090000|2022-01-28 15:34:50|90060.2|90035.2|90060.7|90035.7|90062.7|90037.7|90058.4|90033.4|63
1643384100000|2022-01-28 15:35:00|90059.4|90034.4|90058.6|90033.6|90062.8|90037.8|90046|90021|76
1643384110000|2022-01-28 15:35:10|90058.4|90033.4|90058.4|90033.4|90066.5|90041.5|90054.8|90029.8|65
1643384120000|2022-01-28 15:35:20|90058.9|90033.9|90060.6|90035.6|90066.9|90041.9|90054.1|90029.1|68
1643384130000|2022-01-28 15:35:30|90060.5|90035.5|90064.3|90039.3|90064.3|90039.3|90055.2|90030.2|66
1643384140000|2022-01-28 15:35:40|90061.2|90036.2|90060.6|90035.6|90063|90038|90056|90031|63
1643384150000|2022-01-28 15:35:50|90060.9|90035.9|90031.4|90006.4|90062.1|90037.1|90029.7|90004.7|68
1643384160000|2022-01-28 15:36:00|90031.3|90006.3|90032.7|90007.7|90033.8|90008.8|90029|90004|57
1643384170000|2022-01-28 15:36:10|90032.8|90007.8|90062.5|90037.5|90072.5|90047.5|90030.6|90005.6|69
1643384180000|2022-01-28 15:36:20|90062.7|90037.7|90055.9|90030.9|90073.3|90048.3|90053.7|90028.7|61
1643384190000|2022-01-28 15:36:30|90057|90032|90042.7|90017.7|90060.1|90035.1|90037.8|89999.2|71
1643384200000|2022-01-28 15:36:40|90041.7|90016.7|90044.2|90019.2|90050.5|90025.5|90041.7|90016.7|64
1643384210000|2022-01-28 15:36:50|90043.7|90018.7|90038.5|90013.5|90045|90020|90033|90008|70
1643384220000|2022-01-28 15:37:00|90040.3|90015.3|90007.6|89982.6|90040.7|90015.7|90006.1|89981.1|69
1643384230000|2022-01-28 15:37:10|90007.8|89982.8|89999.4|89974.4|90013.8|89988.8|89994.6|89956.7|71
1643384240000|2022-01-28 15:37:20|89996.2|89971.2|89984.1|89934.1|90001.4|89974.5|89976.7|89926.7|74
1643384250000|2022-01-28 15:37:30|89983.7|89933.7|89973.4|89948.4|90003.3|89977.6|89965.3|89926|74
1643384260000|2022-01-28 15:37:40|89974.1|89949.1|89986.8|89961.8|89989.8|89964.8|89972.9|89947.9|69
1643384270000|2022-01-28 15:37:50|89986|89961|89994.4|89969.4|90014.9|89979.8|89986|89955.2|74
1643384280000|2022-01-28 15:38:00|89992.6|89967.6|89960.9|89935.9|89995.5|89969.4|89960.9|89935.9|75
1643384290000|2022-01-28 15:38:10|89961.2|89936.2|89976.7|89951.7|89987.6|89951.7|89958.1|89927.8|63
1643384300000|2022-01-28 15:38:20|89976.2|89951.2|89955.6|89930.6|89976.3|89951.3|89952.7|89927.7|68
1643384310000|2022-01-28 15:38:30|89953|89928|89955|89930|89964|89930|89933.2|89897.8|75
1643384320000|2022-01-28 15:38:40|89956|89931|89970.3|89945.3|89992|89948.8|89955.6|89929.1|71
1643384330000|2022-01-28 15:38:50|89969.3|89944.3|89969|89944|89976.3|89951.3|89956|89920.9|72
1643384340000|2022-01-28 15:39:00|89968.8|89943.8|89973.8|89948.8|89980.8|89951.7|89963.4|89925.3|72
1643384350000|2022-01-28 15:39:10|89972.7|89947.7|89975|89950|89980.2|89955.2|89969.4|89944.4|67
1643384360000|2022-01-28 15:39:20|89976.2|89951.2|89971.3|89946.3|89988|89956.7|89967.6|89935.4|69
1643384370000|2022-01-28 15:39:30|89971.1|89946.1|89949.9|89924.9|89976.8|89951.8|89949.9|89924.9|65
1643384380000|2022-01-28 15:39:40|89952|89927|89955.6|89930.6|89960|89935|89951.8|89926.8|73
1643384390000|2022-01-28 15:39:50|89955.2|89930.2|89962.8|89937.8|89976.2|89951.2|89941.5|89907.4|75
1643384400000|2022-01-28 15:40:00|89959.8|89934.8|89967.6|89942.6|89975.2|89950.2|89958.5|89933.5|72
1643384410000|2022-01-28 15:40:10|89967.4|89942.4|89984.5|89959.5|89984.5|89959.5|89957.3|89932.3|67
1643384420000|2022-01-28 15:40:20|89984.4|89959.4|89983.1|89958.1|89990|89965|89982.5|89957.5|55
1643384430000|2022-01-28 15:40:30|89982.7|89957.7|89982.4|89957.4|89985.9|89960.9|89979.7|89954.7|61
1643384440000|2022-01-28 15:40:40|89982.3|89957.3|89986.5|89961.5|89989.5|89964.5|89982.3|89957.3|48
1643384450000|2022-01-28 15:40:50|89986.9|89961.9|89985.2|89960.2|89998|89973|89983.4|89958.4|57
1643384460000|2022-01-28 15:41:00|89986.3|89961.3|89987.3|89962.3|89999.1|89974.1|89983.4|89958.4|69
1643384470000|2022-01-28 15:41:10|89987.1|89962.1|89983.4|89958.4|89987.9|89962.9|89980.8|89955.8|40
1643384480000|2022-01-28 15:41:20|89981.6|89956.6|89985|89960|89985.2|89960.2|89976|89951|69
1643384490000|2022-01-28 15:41:30|89985.2|89960.2|89987.1|89962.1|89987.1|89962.1|89976.1|89951.1|52
1643384500000|2022-01-28 15:41:40|89986.7|89961.7|89989.4|89964.4|89991.8|89966.8|89984|89959|55
1643384510000|2022-01-28 15:41:50|89988.5|89963.5|90000.7|89975.7|90001.6|89976.6|89988.5|89963.5|52
1643384520000|2022-01-28 15:42:00|90000.8|89975.8|90021.3|89996.3|90024.1|89999.1|90000.8|89975.8|58
1643384530000|2022-01-28 15:42:10|90029.7|90004.7|90048.3|90023.3|90061.6|90036.6|90029.7|90004.7|75
1643384540000|2022-01-28 15:42:20|90048.1|90023.1|90058.8|90033.8|90059|90034|90040.1|90015.1|62
1643384550000|2022-01-28 15:42:30|90059.3|90034.3|90054.6|90029.6|90063.7|90038.7|90053.2|90028.2|61
1643384560000|2022-01-28 15:42:40|90054.1|90029.1|90068.8|90043.8|90070.1|90045.1|90054.1|90029.1|62
1643384570000|2022-01-28 15:42:50|90068.7|90043.7|90072.4|90047.4|90075.9|90050.9|90068.7|90043.7|62
1643384580000|2022-01-28 15:43:00|90072.1|90047.1|90052.6|90027.6|90073.9|90048.9|90052.6|90027.6|64
1643384590000|2022-01-28 15:43:10|90050.4|90025.4|90051|90026|90051.8|90026.8|90039.3|90014.3|64
1643384600000|2022-01-28 15:43:20|90053.1|90028.1|90051.6|90026.6|90054.8|90029.8|90048.7|90023.7|53
1643384610000|2022-01-28 15:43:30|90051.4|90026.4|90050.5|90025.5|90052.9|90027.9|90048.1|90023.1|53
1643384620000|2022-01-28 15:43:40|90050.8|90025.8|90046.5|90021.5|90058.5|90033.5|90046.5|90021.5|58
1643384630000|2022-01-28 15:43:50|90046.6|90021.6|90050.7|90025.7|90050.7|90025.7|90044.2|90019.2|50
1643384640000|2022-01-28 15:44:00|90050.6|90025.6|90057.2|90032.2|90057.2|90032.2|90046.6|90021.6|54
1643384650000|2022-01-28 15:44:10|90057.3|90032.3|90048.5|90023.5|90057.5|90032.5|90048.5|90023.5|46
1643384660000|2022-01-28 15:44:20|90045.9|90020.9|90033.3|90008.3|90045.9|90020.9|90033.3|90008.3|60
1643384670000|2022-01-28 15:44:30|90032.5|90007.5|90029.5|90004.5|90032.7|90007.7|90026.4|90001.4|55
1643384680000|2022-01-28 15:44:40|90029.3|90004.3|90017.4|89992.4|90031.6|90006.6|90016.3|89991.3|57
1643384690000|2022-01-28 15:44:50|90017.1|89992.1|90025.8|90000.8|90029.3|90004.3|90016.8|89991.8|57
1643384700000|2022-01-28 15:45:00|90025.6|90000.6|90024|89999|90032.6|90007.6|90007.3|89970.3|72
1643384710000|2022-01-28 15:45:10|90024.2|89999.2|90020.5|89995.5|90027.7|90002.7|90018.9|89993.9|65
1643384720000|2022-01-28 15:45:20|90021.1|89996.1|90022.6|89997.6|90023.3|89998.3|90015.6|89990.6|70
1643384730000|2022-01-28 15:45:30|90022.9|89997.9|90027.4|90002.4|90027.4|90002.4|90021.7|89996.7|54
1643384740000|2022-01-28 15:45:40|90028.7|90003.7|90034.1|90009.1|90035.7|90010.7|90026.2|90001.2|61
1643384750000|2022-01-28 15:45:50|90034.2|90009.2|90031.2|90006.2|90034.4|90009.4|90022|89997|59
1643384760000|2022-01-28 15:46:00|90031.3|90006.3|90023.7|89998.7|90032.4|90007.4|90018.7|89993.7|58
1643384770000|2022-01-28 15:46:10|90022|89997|90000.3|89975.3|90025|90000|89996.6|89971.6|77
1643384780000|2022-01-28 15:46:20|90000.2|89975.2|89970.3|89945.3|90000.2|89975.2|89965|89940|74
1643384790000|2022-01-28 15:46:30|89970|89945|89991.7|89966.7|89994|89969|89960.6|89928.4|74
1643384800000|2022-01-28 15:46:40|89991.8|89966.8|89982.5|89932.5|89991.8|89966.8|89964|89922.5|73
1643384810000|2022-01-28 15:46:50|89979.7|89929.7|89982.9|89957.9|89984|89959|89969.1|89929.7|63
1643384820000|2022-01-28 15:47:00|89983|89958|89940.8|89915.8|89983.3|89958.2|89940.8|89915.8|69
1643384830000|2022-01-28 15:47:10|89938.1|89913.1|89928.7|89878.7|89941.8|89916.8|89922.6|89878.7|76
1643384840000|2022-01-28 15:47:20|89928.1|89878.1|89916|89866|89930.4|89884.8|89893.5|89857.4|74
1643384850000|2022-01-28 15:47:30|89915.7|89865.7|89881.5|89856.5|89916|89874.6|89872|89847|78
1643384860000|2022-01-28 15:47:40|89881.1|89856.1|89878.5|89853.5|89894.5|89856.1|89870.4|89827.1|68
1643384870000|2022-01-28 15:47:50|89880.5|89855.5|89851.6|89826.6|89883.9|89858.9|89844.7|89818|74
1643384880000|2022-01-28 15:48:00|89853.8|89828.8|89854.6|89829.6|89869.9|89835.6|89833|89808|77
1643384890000|2022-01-28 15:48:10|89855.3|89830.3|89821.2|89796.2|89855.3|89830.3|89817|89779.1|68
1643384900000|2022-01-28 15:48:20|89821|89796|89848.6|89823.6|89850.7|89824.2|89814.5|89789.5|79
1643384910000|2022-01-28 15:48:30|89848.7|89823.7|89859.9|89834.9|89874.5|89849.5|89843.9|89818.9|70
1643384920000|2022-01-28 15:48:40|89857.2|89832.2|89842.1|89817.1|89857.2|89832.2|89840.6|89815.6|61
1643384930000|2022-01-28 15:48:50|89842.4|89817.4|89862|89837|89863.5|89838.5|89840.3|89815.3|60
1643384940000|2022-01-28 15:49:00|89864.5|89839.5|89857.3|89832.3|89864.5|89839.5|89845.4|89820.4|70
1643384950000|2022-01-28 15:49:10|89857|89832|89861.9|89836.9|89863.2|89838.2|89855.8|89830.8|48
1643384960000|2022-01-28 15:49:20|89862.1|89837.1|89839.6|89789.6|89866.5|89838.5|89830|89787.9|73
1643384970000|2022-01-28 15:49:30|89835.3|89810.3|89836.2|89811.2|89840.6|89815.6|89831.9|89806.9|62
1643384980000|2022-01-28 15:49:40|89836.7|89811.7|89817.5|89792.5|89837.3|89812.3|89813.9|89788.9|72
1643384990000|2022-01-28 15:49:50|89818|89793|89825.2|89800.2|89831.5|89806.5|89811.3|89786.3|71
1643385000000|2022-01-28 15:50:00|89825.6|89800.6|89805.4|89780.4|89825.6|89800.6|89805.3|89780.3|60
1643385010000|2022-01-28 15:50:10|89805|89780|89806|89781|89812.7|89787.7|89805|89780|62
1643385020000|2022-01-28 15:50:20|89805.7|89780.7|89811.6|89786.6|89812.9|89787.9|89804.3|89779.3|57
1643385030000|2022-01-28 15:50:30|89811.7|89786.7|89817.7|89792.7|89821.7|89796.7|89811.2|89786.2|49
1643385040000|2022-01-28 15:50:40|89818|89793|89829.6|89804.6|89829.6|89804.6|89816.3|89791.3|67
1643385050000|2022-01-28 15:50:50|89829|89804|89831.1|89806.1|89833.2|89808.2|89825.6|89800.6|57
1643385060000|2022-01-28 15:51:00|89830.6|89805.6|89837.7|89812.7|89840.4|89815.4|89830.2|89805.2|57
1643385070000|2022-01-28 15:51:10|89840.1|89815.1|89821.4|89796.4|89840.1|89815.1|89816.6|89791.6|69
1643385080000|2022-01-28 15:51:20|89820.5|89795.5|89846.8|89821.8|89856.3|89831.3|89812.2|89786.1|67
1643385090000|2022-01-28 15:51:30|89847.1|89822.1|89841.9|89816.9|89847.1|89822.1|89840|89815|53
1643385100000|2022-01-28 15:51:40|89842.1|89817.1|89846.5|89821.5|89847.2|89822.2|89840.8|89815.8|51
1643385110000|2022-01-28 15:51:50|89846.1|89821.1|89847.4|89822.4|89847.9|89822.9|89844.7|89819.7|47
1643385120000|2022-01-28 15:52:00|89847.5|89822.5|89852.9|89827.9|89856.3|89831.3|89832.9|89807.9|64
1643385130000|2022-01-28 15:52:10|89854.7|89829.7|89863.3|89838.3|89865.5|89840.5|89851.6|89826.6|57
1643385140000|2022-01-28 15:52:20|89862.9|89837.9|89857|89832|89865.8|89840.8|89855|89830|49
1643385150000|2022-01-28 15:52:30|89856.6|89831.6|89871.6|89846.6|89892.6|89850.4|89841.6|89816.6|68
1643385160000|2022-01-28 15:52:40|89872|89847|89866.6|89841.6|89873.2|89848.2|89866.5|89841.5|54
1643385170000|2022-01-28 15:52:50|89866.9|89841.9|89874|89849|89875.8|89850.8|89865.7|89840.7|38
1643385180000|2022-01-28 15:53:00|89873.2|89848.2|89870.3|89845.3|89873.2|89848.2|89854.2|89829.2|63
1643385190000|2022-01-28 15:53:10|89874.5|89849.5|89863.5|89838.5|89878.2|89853.2|89863.5|89838.5|67
1643385200000|2022-01-28 15:53:20|89863.9|89838.9|89861.9|89836.9|89865.5|89840.5|89839.1|89814.1|75
1643385210000|2022-01-28 15:53:30|89862.7|89837.7|89868.9|89843.9|89871|89846|89859.9|89834.9|62
1643385220000|2022-01-28 15:53:40|89868.7|89843.7|89865.9|89840.9|89872.2|89847.2|89865|89840|41
1643385230000|2022-01-28 15:53:50|89865.7|89840.7|89863.2|89838.2|89866.9|89841.9|89860.6|89835.6|53
1643385240000|2022-01-28 15:54:00|89862.8|89837.8|89865.2|89840.2|89869.1|89844.1|89859.3|89834.3|64
1643385250000|2022-01-28 15:54:10|89865.1|89840.1|89863.3|89838.3|89866.8|89841.8|89862.5|89837.5|60
1643385260000|2022-01-28 15:54:20|89863.5|89838.5|89843.9|89818.9|89868.8|89843.8|89842|89817|74
1643385270000|2022-01-28 15:54:30|89840.7|89815.7|89832.9|89807.9|89848.4|89823.4|89822.4|89797.4|70
1643385280000|2022-01-28 15:54:40|89833.1|89808.1|89833.7|89808.7|89839.2|89814.2|89831.5|89806.5|54
1643385290000|2022-01-28 15:54:50|89833.4|89808.4|89826.4|89801.4|89835.2|89810.2|89825.6|89800.6|67
1643385300000|2022-01-28 15:55:00|89827.1|89802.1|89838.8|89813.8|89840.5|89815.5|89826.3|89801.3|67
1643385310000|2022-01-28 15:55:10|89837.6|89812.6|89852.1|89827.1|89852.1|89827.1|89836.1|89811.1|64
1643385320000|2022-01-28 15:55:20|89851|89826|89895|89870|89896.6|89871.6|89850.5|89825.5|53
1643385330000|2022-01-28 15:55:30|89894.4|89869.4|89895.3|89870.3|89897.5|89872.5|89885|89860|68
1643385340000|2022-01-28 15:55:40|89893.7|89868.7|89901.9|89876.9|89906.8|89881.8|89890.6|89865.6|68
1643385350000|2022-01-28 15:55:50|89901.3|89876.3|89903|89878|89907.1|89882.1|89893.3|89868.3|75
1643385360000|2022-01-28 15:56:00|89902.9|89877.9|89900.8|89875.8|89912.9|89887.9|89898|89873|69
1643385370000|2022-01-28 15:56:10|89900.9|89875.9|89926.6|89901.6|89928.3|89903.3|89899.2|89874.2|71
1643385380000|2022-01-28 15:56:20|89926.2|89901.2|89930|89905|89930.1|89905.1|89924.9|89899.9|73
1643385390000|2022-01-28 15:56:30|89930.4|89905.4|89926|89901|89939|89914|89917.3|89892.3|74
1643385400000|2022-01-28 15:56:40|89926.8|89901.8|89934.9|89909.9|89935.3|89910.3|89921.7|89896.7|76
1643385410000|2022-01-28 15:56:50|89935|89910|89911|89886|89935|89910|89894.6|89869.6|70
1643385420000|2022-01-28 15:57:00|89911.6|89886.6|89928.1|89903.1|89929.9|89904.9|89911.6|89886.6|67
1643385430000|2022-01-28 15:57:10|89928.3|89903.3|89922.9|89897.9|89935.6|89910.6|89920|89895|67
1643385440000|2022-01-28 15:57:20|89922.7|89897.7|89911.4|89886.4|89922.7|89897.7|89908.1|89883.1|69
1643385450000|2022-01-28 15:57:30|89911.7|89886.7|89892.7|89867.7|89919.1|89894.1|89889.2|89864.2|79
1643385460000|2022-01-28 15:57:40|89893.4|89868.4|89909.1|89884.1|89910.8|89885.8|89892.1|89867.1|68
1643385470000|2022-01-28 15:57:50|89908.4|89883.4|89903.4|89878.4|89912.1|89887.1|89899.8|89874.8|66
1643385480000|2022-01-28 15:58:00|89907.6|89882.6|89895.4|89870.4|89907.9|89882.9|89889|89864|73
1643385490000|2022-01-28 15:58:10|89895.6|89870.6|89909.3|89884.3|89910.2|89885.2|89895.6|89870.6|66
1643385500000|2022-01-28 15:58:20|89910.6|89885.6|89938.9|89913.9|89944.3|89919.3|89909.5|89884.5|73
1643385510000|2022-01-28 15:58:30|89939.8|89914.8|89929.6|89904.6|89939.8|89914.8|89928.9|89903.9|61
1643385520000|2022-01-28 15:58:40|89928.3|89903.3|89936.6|89911.6|89939.7|89914.7|89924.8|89899.8|74
1643385530000|2022-01-28 15:58:50|89936.8|89911.8|89922.3|89897.3|89943.7|89918.7|89922.3|89897.3|68
1643385540000|2022-01-28 15:59:00|89921.9|89896.9|89922.1|89897.1|89925.7|89900.7|89915.8|89890.8|74
1643385550000|2022-01-28 15:59:10|89919.3|89894.3|89913.9|89888.9|89936.8|89911.8|89910.6|89885.6|74
1643385560000|2022-01-28 15:59:20|89914.8|89889.8|89907.1|89882.1|89918.6|89893.6|89907.1|89882.1|66
1643385570000|2022-01-28 15:59:30|89909.2|89884.2|89911.2|89886.2|89913.3|89888.3|89904.5|89879.5|69
1643385580000|2022-01-28 15:59:40|89910.3|89885.3|89918.5|89893.5|89918.9|89893.9|89909.9|89884.9|67
1643385590000|2022-01-28 15:59:50|89920.4|89895.4|89920.9|89895.9|89922.8|89897.8|89918.1|89893.1|66
1643385600000|2022-01-28 16:00:00|89921.5|89896.5|89904.7|89879.7|89921.5|89896.5|89898.4|89873.4|69
1643385610000|2022-01-28 16:00:10|89902.6|89877.6|89918.2|89893.2|89920.5|89895.5|89898.8|89873.8|69
1643385620000|2022-01-28 16:00:20|89920|89895|89925.2|89900.2|89925.7|89900.7|89914.8|89889.8|64
1643385630000|2022-01-28 16:00:30|89925.6|89900.6|89934.6|89909.6|89937.4|89912.4|89924.8|89899.8|60
1643385640000|2022-01-28 16:00:40|89934.7|89909.7|89933.9|89908.9|89935|89910|89929.3|89904.3|67
1643385650000|2022-01-28 16:00:50|89933.3|89908.3|89917.3|89892.3|89934.1|89909.1|89915.5|89890.5|67
1643385660000|2022-01-28 16:01:00|89919|89894|89916.1|89891.1|89928.2|89903.2|89907.6|89882.6|70
1643385670000|2022-01-28 16:01:10|89913.3|89888.3|89915.9|89890.9|89922.8|89897.8|89902.5|89877.5|73
1643385680000|2022-01-28 16:01:20|89913.7|89888.7|89921.6|89896.6|89924.4|89899.4|89913.7|89888.7|73
1643385690000|2022-01-28 16:01:30|89922.1|89897.1|89931.1|89906.1|89933.8|89908.8|89912.7|89887.7|75
1643385700000|2022-01-28 16:01:40|89931.7|89906.7|89929.8|89904.8|89932.3|89907.3|89918.2|89893.2|69
1643385710000|2022-01-28 16:01:50|89928.3|89903.3|89917.1|89892.1|89932.2|89907.2|89917.1|89892.1|62
1643385720000|2022-01-28 16:02:00|89915.6|89890.6|89900.4|89875.4|89923.7|89898.7|89900.4|89875.4|71
1643385730000|2022-01-28 16:02:10|89897.1|89872.1|89936.7|89911.7|89939.7|89914.7|89889.9|89864.9|69
1643385740000|2022-01-28 16:02:20|89938.6|89913.6|89938.5|89913.5|89944.7|89919.7|89927.3|89902.3|74
1643385750000|2022-01-28 16:02:30|89938.8|89913.8|89957.5|89932.5|89959|89934|89933.6|89908.6|59
1643385760000|2022-01-28 16:02:40|89957|89932|89965.6|89940.6|89966.8|89941.8|89957|89932|64
1643385770000|2022-01-28 16:02:50|89963.2|89938.2|89937.2|89912.2|89969.2|89944.2|89937.2|89912.2|70
1643385780000|2022-01-28 16:03:00|89929.5|89904.5|89922|89897|89933|89908|89916.3|89891.3|67
1643385790000|2022-01-28 16:03:10|89921.9|89896.9|89891.6|89866.6|89921.9|89896.9|89891.6|89866.6|56
1643385800000|2022-01-28 16:03:20|89885.7|89860.7|89905.5|89880.5|89917.1|89892.1|89885.7|89860.7|68
1643385810000|2022-01-28 16:03:30|89902.1|89877.1|89902.6|89877.6|89903|89878|89887.3|89862.3|71
1643385820000|2022-01-28 16:03:40|89902.7|89877.7|89914.7|89889.7|89914.7|89889.7|89902.4|89877.4|63
1643385830000|2022-01-28 16:03:50|89916.1|89891.1|89905.9|89880.9|89920.6|89895.6|89902.5|89877.5|62
1643385840000|2022-01-28 16:04:00|89906|89881|89924.7|89899.7|89925.3|89900.3|89905.9|89880.9|67
1643385850000|2022-01-28 16:04:10|89924.5|89899.5|89912.2|89887.2|89931.2|89906.2|89909.2|89884.2|66
1643385860000|2022-01-28 16:04:20|89912|89887|89913.8|89888.8|89916.4|89891.4|89907.4|89882.4|63
1643385870000|2022-01-28 16:04:30|89914|89889|89924.7|89899.7|89931.7|89906.7|89914|89889|64
1643385880000|2022-01-28 16:04:40|89924.9|89899.9|89927.1|89902.1|89936.6|89911.6|89924.8|89899.8|68
1643385890000|2022-01-28 16:04:50|89927.4|89902.4|89920.2|89895.2|89937.2|89910.4|89920|89886.1|69
1643385900000|2022-01-28 16:05:00|89920.1|89895.1|89922.8|89897.8|89939.6|89898.2|89908.9|89869.7|67
1643385910000|2022-01-28 16:05:10|89923.1|89898.1|89912.9|89887.9|89923.9|89898.9|89911.5|89886.5|74
1643385920000|2022-01-28 16:05:20|89912.8|89887.8|89923.7|89898.7|89926.2|89901.2|89912.8|89887.8|60
1643385930000|2022-01-28 16:05:30|89923.9|89898.9|89940.3|89915.3|89941.6|89916.6|89919.6|89879.7|74
1643385940000|2022-01-28 16:05:40|89940|89915|89927.5|89902.5|89940|89915|89926.1|89901.1|68
1643385950000|2022-01-28 16:05:50|89927.1|89902.1|89913.5|89888.5|89932.9|89902.1|89905.6|89878|69
1643385960000|2022-01-28 16:06:00|89912.5|89887.5|89914.2|89889.2|89914.3|89889.3|89910|89885|50
1643385970000|2022-01-28 16:06:10|89913.1|89888.1|89936.3|89911.3|89942.7|89917.7|89907.3|89882.3|66
1643385980000|2022-01-28 16:06:20|89936.4|89911.4|89940.8|89915.8|89940.8|89915.8|89928.7|89903.7|60
1643385990000|2022-01-28 16:06:30|89940.3|89915.3|89929.8|89904.8|89941.1|89916.1|89929.4|89904.4|63
1643386000000|2022-01-28 16:06:40|89930.6|89905.6|89928.9|89903.9|89930.6|89905.6|89915|89890|68
1643386010000|2022-01-28 16:06:50|89928.6|89903.6|89916.4|89891.4|89929.1|89904.1|89910.8|89885.8|66
1643386020000|2022-01-28 16:07:00|89916.5|89891.5|89910.9|89885.9|89916.5|89891.5|89908.4|89883.4|63
1643386030000|2022-01-28 16:07:10|89911|89886|89911.5|89886.5|89915.3|89890.3|89909|89884|60
1643386040000|2022-01-28 16:07:20|89911.4|89886.4|89922.7|89897.7|89924.3|89899.3|89911.4|89886.4|64
1643386050000|2022-01-28 16:07:30|89922.3|89897.3|89923.5|89898.5|89928|89903|89919.9|89894.9|66
1643386060000|2022-01-28 16:07:40|89925.2|89900.2|89922.4|89897.4|89925.2|89900.2|89917|89892|62
1643386070000|2022-01-28 16:07:50|89922.5|89897.5|89925.9|89900.9|89927.5|89902.5|89917.8|89892.8|65
1643386080000|2022-01-28 16:08:00|89926.1|89901.1|89923.7|89898.7|89930.6|89905.6|89921.7|89896.7|60
1643386090000|2022-01-28 16:08:10|89925.4|89900.4|89930.7|89905.7|89932.9|89907.9|89925.4|89900.4|63
1643386100000|2022-01-28 16:08:20|89930.3|89905.3|89930.4|89905.4|89935.8|89910.8|89929.1|89904.1|53
1643386110000|2022-01-28 16:08:30|89929.3|89904.3|89925.2|89900.2|89931.9|89906.9|89924.7|89899.7|67
1643386120000|2022-01-28 16:08:40|89925|89900|89925.4|89900.4|89926.9|89901.9|89919.3|89894.3|57
1643386130000|2022-01-28 16:08:50|89925.5|89900.5|89927.8|89902.8|89928.3|89903.3|89922.2|89897.2|49
1643386140000|2022-01-28 16:09:00|89927.7|89902.7|89924.9|89899.9|89931.9|89906.9|89924.9|89899.9|65
1643386150000|2022-01-28 16:09:10|89925|89900|89922.5|89897.5|89925|89900|89919.8|89894.8|54
1643386160000|2022-01-28 16:09:20|89922.4|89897.4|89932.9|89907.9|89934.9|89909.9|89922|89897|59
1643386170000|2022-01-28 16:09:30|89932.2|89907.2|89935.3|89910.3|89935.7|89910.7|89932.2|89907.2|50
1643386180000|2022-01-28 16:09:40|89935.5|89910.5|89933.5|89908.5|89935.5|89910.5|89929.9|89904.9|55
1643386190000|2022-01-28 16:09:50|89933.2|89908.2|89931.9|89906.9|89942.1|89917.1|89931.4|89906.4|68
1643386200000|2022-01-28 16:10:00|89930.2|89905.2|89932.2|89907.2|89932.7|89907.7|89925.1|89900.1|70
1643386210000|2022-01-28 16:10:10|89931.7|89906.7|89906.9|89881.9|89937.2|89912.2|89906.9|89881.9|73
1643386220000|2022-01-28 16:10:20|89906.6|89881.6|89907.7|89882.7|89912.9|89887.9|89902.7|89877.7|67
1643386230000|2022-01-28 16:10:30|89906.5|89881.5|89905.5|89880.5|89916.1|89891.1|89902.4|89877.4|56
1643386240000|2022-01-28 16:10:40|89905.6|89880.6|89901.2|89876.2|89905.6|89880.6|89898|89873|57
1643386250000|2022-01-28 16:10:50|89899.2|89874.2|89895.1|89870.1|89900.3|89875.3|89892.1|89867.1|52
1643386260000|2022-01-28 16:11:00|89894.9|89869.9|89895.9|89870.9|89900.2|89875.2|89894|89869|58
1643386270000|2022-01-28 16:11:10|89895.7|89870.7|89899.1|89874.1|89904.8|89879.8|89894.7|89869.7|59
1643386280000|2022-01-28 16:11:20|89900|89875|89905.6|89880.6|89907|89882|89885.2|89860.2|70
1643386290000|2022-01-28 16:11:30|89906.4|89881.4|89894.2|89869.2|89907.3|89882.3|89892.2|89867.2|67
1643386300000|2022-01-28 16:11:40|89894|89869|89889|89864|89894.4|89869.4|89885.2|89860.2|59
1643386310000|2022-01-28 16:11:50|89889.1|89864.1|89887.1|89862.1|89889.1|89864.1|89881.9|89856.9|55
1643386320000|2022-01-28 16:12:00|89886.4|89861.4|89891.1|89866.1|89892|89867|89885.4|89860.4|61
1643386330000|2022-01-28 16:12:10|89889.7|89864.7|89883.8|89858.8|89891.8|89866.8|89879|89854|59
1643386340000|2022-01-28 16:12:20|89883.9|89858.9|89880.6|89855.6|89884|89859|89877.8|89852.8|60
1643386350000|2022-01-28 16:12:30|89881.4|89856.4|89875.1|89850.1|89884.6|89859.6|89873.2|89848.2|57
1643386360000|2022-01-28 16:12:40|89873.4|89848.4|89872.3|89847.3|89876|89851|89871.2|89846.2|54
1643386370000|2022-01-28 16:12:50|89871.6|89846.6|89872.3|89847.3|89873.9|89848.9|89870|89845|46
1643386380000|2022-01-28 16:13:00|89870.5|89845.5|89868.7|89843.7|89874.8|89849.8|89865.5|89840.5|64
1643386390000|2022-01-28 16:13:10|89868.3|89843.3|89860.7|89835.7|89868.8|89843.8|89858.9|89833.9|51
1643386400000|2022-01-28 16:13:20|89860.1|89835.1|89858.2|89833.2|89860.4|89835.4|89857.7|89832.7|38
1643386410000|2022-01-28 16:13:30|89858.1|89833.1|89860|89835|89860.2|89835.2|89858.1|89833.1|36
1643386420000|2022-01-28 16:13:40|89859.2|89834.2|89857.2|89832.2|89860.2|89835.2|89857.2|89832.2|36
1643386430000|2022-01-28 16:13:50|89857.1|89832.1|89841.7|89816.7|89860.2|89835.2|89839.3|89814.3|56
1643386440000|2022-01-28 16:14:00|89840.8|89815.8|89852|89827|89855.2|89830.2|89840.5|89815.5|61
1643386450000|2022-01-28 16:14:10|89850.4|89825.4|89843.7|89818.7|89851.5|89826.5|89841.6|89816.6|51
1643386460000|2022-01-28 16:14:20|89843.5|89818.5|89844.5|89819.5|89844.5|89819.5|89841.1|89816.1|45
1643386470000|2022-01-28 16:14:30|89844.1|89819.1|89852.1|89827.1|89852.1|89827.1|89842.9|89817.9|64
1643386480000|2022-01-28 16:14:40|89852|89827|89822.4|89797.4|89852|89827|89816.7|89791.7|58
1643386490000|2022-01-28 16:14:50|89822|89797|89825.2|89800.2|89825.2|89800.2|89819.2|89794.2|47
1643386500000|2022-01-28 16:15:00|89826.1|89801.1|89826|89801|89828.6|89803.6|89821.7|89796.7|55
1643386510000|2022-01-28 16:15:10|89827.2|89802.2|89822.3|89797.3|89829.8|89804.8|89819.2|89794.2|59
1643386520000|2022-01-28 16:15:20|89822.9|89797.9|89828|89803|89829.3|89804.3|89817.6|89792.6|59
1643386530000|2022-01-28 16:15:30|89827.4|89802.4|89825.2|89800.2|89828.9|89803.9|89820.3|89795.3|63
1643386540000|2022-01-28 16:15:40|89820.4|89795.4|89811.4|89786.4|89828.2|89796.6|89805.1|89775.1|71
1643386550000|2022-01-28 16:15:50|89811.3|89786.3|89794.7|89769.7|89812.4|89787.4|89792.4|89753.9|66
1643386560000|2022-01-28 16:16:00|89795.1|89770.1|89801.9|89776.9|89805.7|89780.7|89792.7|89767.7|65
1643386570000|2022-01-28 16:16:10|89801|89776|89806.3|89781.3|89806.3|89781.3|89790.5|89765.5|74
1643386580000|2022-01-28 16:16:20|89803.1|89778.1|89800.8|89775.8|89812.2|89787.2|89798.6|89773.6|71
1643386590000|2022-01-28 16:16:30|89800.9|89775.9|89797.8|89772.8|89805.3|89780.3|89794.1|89769.1|56
1643386600000|2022-01-28 16:16:40|89797.9|89772.9|89795.2|89770.2|89797.9|89772.9|89794.6|89769.6|55
1643386610000|2022-01-28 16:16:50|89795.5|89770.5|89789.5|89764.5|89796.2|89771.2|89786.1|89761.1|63
1643386620000|2022-01-28 16:17:00|89788.7|89763.7|89779.7|89754.7|89795.2|89764|89777.7|89739.3|61
1643386630000|2022-01-28 16:17:10|89779.1|89754.1|89770.4|89745.4|89779.6|89754.6|89768.6|89743.6|68
1643386640000|2022-01-28 16:17:20|89770.6|89745.6|89783.7|89758.7|89784.2|89759.2|89770.6|89745.6|56
1643386650000|2022-01-28 16:17:30|89783.4|89758.4|89776.5|89751.5|89783.8|89758.8|89775.7|89750.7|62
1643386660000|2022-01-28 16:17:40|89776|89751|89759.6|89734.6|89776|89751|89759.6|89722.5|73
1643386670000|2022-01-28 16:17:50|89759.8|89734.8|89755.9|89730.9|89761.9|89736.9|89755.4|89730.4|57
1643386680000|2022-01-28 16:18:00|89752.6|89727.6|89752.7|89727.7|89762.2|89728.9|89745.2|89706.3|63
1643386690000|2022-01-28 16:18:10|89753.2|89728.2|89752.3|89727.3|89756.8|89731.8|89747.4|89722.4|72
1643386700000|2022-01-28 16:18:20|89752.9|89727.9|89748.9|89698.9|89752.9|89727.9|89738.8|89698.4|72
1643386710000|2022-01-28 16:18:30|89749.7|89699.7|89753.3|89703.3|89756.4|89706.4|89747.2|89697.2|66
1643386720000|2022-01-28 16:18:40|89752.9|89702.9|89747.6|89722.6|89756.5|89724.6|89743.6|89702.5|67
1643386730000|2022-01-28 16:18:50|89747.9|89722.9|89748.7|89723.7|89749|89724|89740.4|89715.4|69
1643386740000|2022-01-28 16:19:00|89747.4|89722.4|89745|89720|89747.4|89722.4|89732.1|89707.1|71
1643386750000|2022-01-28 16:19:10|89746.1|89721.1|89771.5|89746.5|89775.8|89750.8|89744.1|89719.1|68
1643386760000|2022-01-28 16:19:20|89778.7|89728.7|89777.4|89727.4|89778.7|89728.7|89772.5|89722.5|65
1643386770000|2022-01-28 16:19:30|89778.5|89728.5|89763|89738|89782.6|89739.4|89760.2|89722.7|63
1643386780000|2022-01-28 16:19:40|89763.3|89738.3|89756.9|89731.9|89771.2|89746.2|89755.6|89730.6|65
1643386790000|2022-01-28 16:19:50|89755.9|89730.9|89755.8|89730.8|89758.8|89733.8|89752.7|89727.7|59
1643386800000|2022-01-28 16:20:00|89756.7|89731.7|89751.1|89726.1|89767.9|89731.7|89748.7|89716.3|63
1643386810000|2022-01-28 16:20:10|89751.5|89726.5|89741.1|89716.1|89758|89726.7|89739.5|89704.7|62
1643386820000|2022-01-28 16:20:20|89742.6|89717.6|89747.6|89722.6|89749.9|89724.9|89741.9|89716.9|57
1643386830000|2022-01-28 16:20:30|89748.1|89723.1|89753.8|89728.8|89763.1|89733.2|89746.1|89710|66
1643386840000|2022-01-28 16:20:40|89753.2|89728.2|89772.9|89722.9|89772.9|89735|89744.3|89702.6|65
1643386850000|2022-01-28 16:20:50|89773.4|89723.4|89777.2|89752.2|89789.5|89753.2|89760.7|89721.2|60
1643386860000|2022-01-28 16:21:00|89776.3|89751.3|89772.5|89747.5|89778|89753|89769.6|89744.6|61
1643386870000|2022-01-28 16:21:10|89773|89748|89763|89738|89775.6|89748|89761.7|89721.7|51
1643386880000|2022-01-28 16:21:20|89762.7|89737.7|89771.3|89746.3|89781.4|89747.6|89758.6|89728.8|65
1643386890000|2022-01-28 16:21:30|89771.4|89746.4|89788.9|89763.9|89789.1|89764.1|89770.9|89745.9|56
1643386900000|2022-01-28 16:21:40|89788.8|89763.8|89792.9|89767.9|89793.9|89768.9|89788.8|89763.8|54
1643386910000|2022-01-28 16:21:50|89792.6|89767.6|89794.5|89769.5|89811|89773.6|89791.4|89758.5|62
1643386920000|2022-01-28 16:22:00|89797.7|89772.7|89802.4|89777.4|89804.2|89779.2|89790.2|89765.2|70
1643386930000|2022-01-28 16:22:10|89802.5|89777.5|89806.2|89781.2|89815.3|89790.3|89801|89776|64
1643386940000|2022-01-28 16:22:20|89805.7|89780.7|89810.7|89785.7|89811.4|89786.4|89800|89775|58
1643386950000|2022-01-28 16:22:30|89811.4|89786.4|89827.8|89802.8|89829.9|89804.9|89811|89786|74
1643386960000|2022-01-28 16:22:40|89827.7|89802.7|89830.7|89805.7|89844.9|89812.2|89826|89792.1|63
1643386970000|2022-01-28 16:22:50|89830.8|89805.8|89834.9|89809.9|89837.2|89812.2|89829.6|89804.6|54
1643386980000|2022-01-28 16:23:00|89836.9|89811.9|89819.2|89794.2|89836.9|89811.9|89811.3|89786.3|74
1643386990000|2022-01-28 16:23:10|89819.4|89794.4|89831.7|89806.7|89832.2|89807.2|89819.3|89794.3|54
1643387000000|2022-01-28 16:23:20|89831.3|89806.3|89827.3|89802.3|89831.3|89806.3|89822|89797|65
1643387010000|2022-01-28 16:23:30|89825.6|89800.6|89836.3|89811.3|89837.3|89812.3|89825.6|89800.6|66
1643387020000|2022-01-28 16:23:40|89835.7|89810.7|89843.4|89793.4|89848.7|89810.7|89828.1|89793.4|61
1643387030000|2022-01-28 16:23:50|89843|89793|89855.8|89805.8|89856.9|89822|89837.2|89793|63
1643387040000|2022-01-28 16:24:00|89855.6|89805.6|89851.4|89826.4|89859.7|89828.4|89843.6|89803.1|68
1643387050000|2022-01-28 16:24:10|89851.5|89826.5|89847.2|89822.2|89861.2|89829.1|89846.1|89809|67
1643387060000|2022-01-28 16:24:20|89847.5|89822.5|89859.5|89834.5|89861.9|89835.2|89846.9|89810|60
1643387070000|2022-01-28 16:24:30|89859.8|89834.8|89856.7|89831.7|89861.4|89836.4|89853.2|89828.2|63
1643387080000|2022-01-28 16:24:40|89856.5|89831.5|89852.3|89827.3|89859|89834|89851.6|89826.6|61
1643387090000|2022-01-28 16:24:50|89851.6|89826.6|89849.8|89824.8|89853.6|89828.6|89847.5|89822.5|59
1643387100000|2022-01-28 16:25:00|89850.1|89825.1|89841|89816|89855|89830|89839.5|89814.5|57
1643387110000|2022-01-28 16:25:10|89838.8|89813.8|89837.5|89812.5|89840.4|89815.4|89835.4|89810.4|44
1643387120000|2022-01-28 16:25:20|89838.1|89813.1|89833.5|89808.5|89840.7|89815.7|89833.5|89808.5|53
1643387130000|2022-01-28 16:25:30|89834.3|89809.3|89838.3|89813.3|89840.1|89815.1|89833|89808|47
1643387140000|2022-01-28 16:25:40|89838.8|89813.8|89820.3|89795.3|89841.7|89813.8|89820.3|89778.8|66
1643387150000|2022-01-28 16:25:50|89820.5|89795.5|89806.8|89781.8|89827|89798.5|89806.8|89772.2|51
1643387160000|2022-01-28 16:26:00|89806.5|89781.5|89806.4|89781.4|89824.2|89786.6|89801.1|89766.4|65
1643387170000|2022-01-28 16:26:10|89804.3|89779.3|89800.2|89775.2|89805.1|89780.1|89796.5|89771.5|62
1643387180000|2022-01-28 16:26:20|89800.1|89775.1|89802.3|89777.3|89802.4|89777.4|89798.5|89773.5|47
1643387190000|2022-01-28 16:26:30|89803.9|89778.9|89799|89774|89805.3|89780.3|89798|89773|51
1643387200000|2022-01-28 16:26:40|89797.6|89772.6|89796.7|89771.7|89798.4|89773.4|89795.1|89770.1|42
1643387210000|2022-01-28 16:26:50|89796.5|89771.5|89801.1|89776.1|89801.2|89776.2|89789.2|89764.2|56
1643387220000|2022-01-28 16:27:00|89802.6|89777.6|89819.8|89794.8|89842|89800.7|89802.2|89768.3|65
1643387230000|2022-01-28 16:27:10|89820.2|89795.2|89851.4|89801.4|89851.6|89805.8|89820.2|89792.7|64
1643387240000|2022-01-28 16:27:20|89850.1|89800.1|89858.7|89808.7|89863.2|89813.2|89850.1|89800.1|65
1643387250000|2022-01-28 16:27:30|89858.5|89808.5|89846.3|89821.3|89858.5|89822.3|89841.9|89807.3|54
1643387260000|2022-01-28 16:27:40|89846.2|89821.2|89844.6|89819.6|89847.9|89822.9|89841.3|89816.3|55
1643387270000|2022-01-28 16:27:50|89846.2|89821.2|89841|89816|89859.3|89826.6|89840.3|89808.4|54
1643387280000|2022-01-28 16:28:00|89842.6|89817.6|89850.8|89825.8|89850.8|89825.8|89839.6|89814.6|57
1643387290000|2022-01-28 16:28:10|89849.6|89824.6|89842.3|89817.3|89852.3|89827.3|89841.6|89816.6|47
1643387300000|2022-01-28 16:28:20|89841.9|89816.9|89834.1|89809.1|89842|89817|89834.1|89809.1|51
1643387310000|2022-01-28 16:28:30|89833.9|89808.9|89837.1|89812.1|89837.3|89812.3|89831.6|89806.6|52
1643387320000|2022-01-28 16:28:40|89837|89812|89838.9|89813.9|89840|89815|89836.3|89811.3|45
1643387330000|2022-01-28 16:28:50|89838|89813|89832.7|89807.7|89842.5|89817.5|89828.8|89803.8|63
1643387340000|2022-01-28 16:29:00|89832.8|89807.8|89831.8|89806.8|89832.8|89807.8|89827.8|89802.8|63
1643387350000|2022-01-28 16:29:10|89828.9|89803.9|89840.2|89815.2|89841.6|89816.6|89828.9|89803.9|65
1643387360000|2022-01-28 16:29:20|89840.6|89815.6|89869.3|89819.3|89871.3|89833.2|89837.6|89812.6|72
1643387370000|2022-01-28 16:29:30|89869.6|89819.6|89844.1|89819.1|89869.6|89831.8|89843.7|89817.4|52
1643387380000|2022-01-28 16:29:40|89843.3|89818.3|89830.9|89805.9|89848.3|89818.3|89827.7|89796.6|60
1643387390000|2022-01-28 16:29:50|89831.3|89806.3|89811|89786|89831.3|89806.3|89804.8|89774|64
1643387400000|2022-01-28 16:30:00|89811.3|89786.3|89823|89773|89823|89789.3|89800.3|89762.1|71
1643387410000|2022-01-28 16:30:10|89822.1|89772.1|89828.3|89778.3|89830.6|89793.9|89808.5|89772.1|73
1643387420000|2022-01-28 16:30:20|89829.1|89779.1|89811.5|89786.5|89830.4|89798.5|89811.2|89778.2|72
1643387430000|2022-01-28 16:30:30|89811.9|89786.9|89823.8|89798.8|89824.1|89799.1|89811.2|89786.2|55
1643387440000|2022-01-28 16:30:40|89823.6|89798.6|89835.7|89810.7|89837.4|89812.4|89823.2|89798.2|66
1643387450000|2022-01-28 16:30:50|89836.1|89811.1|89838.3|89788.3|89839.3|89811.1|89830.5|89784.7|69
1643387460000|2022-01-28 16:31:00|89842.2|89792.2|89847.9|89797.9|89850.3|89800.3|89837.4|89787.4|69
1643387470000|2022-01-28 16:31:10|89847.6|89797.6|89851.8|89801.8|89852.8|89802.8|89837.1|89787.1|75
1643387480000|2022-01-28 16:31:20|89852.1|89802.1|89849.5|89799.5|89852.9|89802.9|89840.4|89790.4|66
1643387490000|2022-01-28 16:31:30|89849.9|89799.9|89852|89802|89853|89803|89848.4|89798.4|61
1643387500000|2022-01-28 16:31:40|89851.7|89801.7|89828.6|89803.6|89851.7|89804.8|89826.3|89791.4|60
1643387510000|2022-01-28 16:31:50|89828.3|89803.3|89830.3|89805.3|89833.5|89808.5|89827.2|89802.2|58
1643387520000|2022-01-28 16:32:00|89830.7|89805.7|89823|89798|89831.7|89806.7|89822.8|89797.8|61
1643387530000|2022-01-28 16:32:10|89820.8|89795.8|89824|89799|89825.3|89800.3|89820.8|89795.8|64
1643387540000|2022-01-28 16:32:20|89824.1|89799.1|89822.9|89797.9|89826.1|89801.1|89819.8|89794.8|73
1643387550000|2022-01-28 16:32:30|89823.3|89798.3|89829.8|89804.8|89831.9|89806.9|89823.1|89798.1|67
1643387560000|2022-01-28 16:32:40|89829.3|89804.3|89834.9|89809.9|89837.5|89812.5|89828.8|89803.8|61
1643387570000|2022-01-28 16:32:50|89834.3|89809.3|89831.1|89806.1|89835.5|89810.5|89828.4|89803.4|66
1643387580000|2022-01-28 16:33:00|89831.2|89806.2|89826.7|89801.7|89833|89808|89819.9|89794.9|64
1643387590000|2022-01-28 16:33:10|89825.1|89800.1|89822.1|89797.1|89825.6|89800.6|89821.2|89796.2|56
1643387600000|2022-01-28 16:33:20|89822.2|89797.2|89839|89789|89840|89802.6|89821.2|89786.7|64
1643387610000|2022-01-28 16:33:30|89839.4|89789.4|89840|89790|89841.1|89805.5|89827.4|89789|63
1643387620000|2022-01-28 16:33:40|89839.9|89789.9|89827.2|89777.2|89839.9|89789.9|89824.6|89774.6|68
1643387630000|2022-01-28 16:33:50|89827.7|89777.7|89819.1|89769.1|89829.6|89779.6|89816|89766|53
1643387640000|2022-01-28 16:34:00|89817.9|89767.9|89825.7|89775.7|89826.6|89787.9|89812.7|89767.7|58
1643387650000|2022-01-28 16:34:10|89824.5|89774.5|89826.6|89776.6|89826.6|89776.6|89822|89772|54
1643387660000|2022-01-28 16:34:20|89826.3|89776.3|89845.7|89795.7|89849.3|89799.3|89825.5|89775.5|71
1643387670000|2022-01-28 16:34:30|89846.7|89796.7|89847.8|89797.8|89848|89807.9|89824.8|89784.6|75
1643387680000|2022-01-28 16:34:40|89845.8|89795.8|89839.7|89814.7|89850.2|89814.7|89834.1|89795.1|75
1643387690000|2022-01-28 16:34:50|89838.1|89813.1|89838.8|89788.8|89848.9|89813.1|89824.7|89785.5|74
1643387700000|2022-01-28 16:35:00|89843.5|89793.5|89854.1|89804.1|89854.1|89804.1|89823.2|89786.7|77
1643387710000|2022-01-28 16:35:10|89854|89804|89845.9|89795.9|89854|89804|89844.2|89794.2|79
1643387720000|2022-01-28 16:35:20|89844.8|89794.8|89841.4|89791.4|89848.6|89798.6|89837.3|89787.3|73
1643387730000|2022-01-28 16:35:30|89841|89791|89836.5|89786.5|89843.9|89793.9|89831.7|89781.7|78
1643387740000|2022-01-28 16:35:40|89822.9|89797.9|89811.7|89786.7|89835.6|89798.6|89810.6|89776.1|70
1643387750000|2022-01-28 16:35:50|89812.5|89787.5|89808.9|89758.9|89823.8|89787.5|89806.4|89756.4|77
1643387760000|2022-01-28 16:36:00|89811.1|89761.1|89797.1|89747.1|89816.2|89766.2|89792|89742|78
1643387770000|2022-01-28 16:36:10|89795.9|89745.9|89796.5|89746.5|89801.4|89760.2|89784.8|89744.8|64
1643387780000|2022-01-28 16:36:20|89796.3|89746.3|89804.1|89754.1|89804.9|89754.9|89794.1|89744.1|61
1643387790000|2022-01-28 16:36:30|89804.3|89754.3|89804.8|89754.8|89805.9|89755.9|89802.5|89752.5|49
1643387800000|2022-01-28 16:36:40|89803.8|89753.8|89797.9|89747.9|89804|89754|89789.6|89739.6|62
1643387810000|2022-01-28 16:36:50|89798.2|89748.2|89796|89746|89798.2|89748.2|89790.5|89740.5|58
1643387820000|2022-01-28 16:37:00|89796.7|89746.7|89799|89749|89803.8|89753.8|89795.9|89745.9|54
1643387830000|2022-01-28 16:37:10|89802|89752|89796.2|89746.2|89802|89752|89793.2|89743.2|49
1643387840000|2022-01-28 16:37:20|89795.7|89745.7|89795.9|89745.9|89797.8|89747.8|89794.7|89744.7|49
1643387850000|2022-01-28 16:37:30|89799.1|89749.1|89790.6|89740.6|89799.7|89749.7|89789.5|89739.5|63
1643387860000|2022-01-28 16:37:40|89791.7|89741.7|89778.7|89728.7|89791.7|89741.7|89765.7|89715.7|73
1643387870000|2022-01-28 16:37:50|89775.1|89725.1|89778|89728|89781.3|89731.3|89775.1|89725.1|54
1643387880000|2022-01-28 16:38:00|89777.7|89727.7|89780.8|89730.8|89786.1|89736.1|89776.3|89726.3|61
1643387890000|2022-01-28 16:38:10|89780.5|89730.5|89780.3|89730.3|89781|89731|89774.2|89724.2|50
1643387900000|2022-01-28 16:38:20|89780.7|89730.7|89782.7|89732.7|89782.7|89732.7|89777.6|89727.6|69
1643387910000|2022-01-28 16:38:30|89779.9|89729.9|89784.1|89734.1|89784.8|89734.8|89779.9|89729.9|44
1643387920000|2022-01-28 16:38:40|89783.9|89733.9|89786|89736|89788.6|89738.6|89782|89732|57
1643387930000|2022-01-28 16:38:50|89784.8|89734.8|89793.4|89743.4|89793.4|89743.4|89784.2|89734.2|52
1643387940000|2022-01-28 16:39:00|89792.5|89742.5|89796.5|89746.5|89801.1|89751.1|89792.5|89742.5|59
1643387950000|2022-01-28 16:39:10|89797.2|89747.2|89803.1|89753.1|89804.4|89754.4|89797.1|89747.1|60
1643387960000|2022-01-28 16:39:20|89803.3|89753.3|89805.5|89755.5|89806.2|89756.2|89802.4|89752.4|37
1643387970000|2022-01-28 16:39:30|89805.4|89755.4|89806.5|89756.5|89807.8|89757.8|89803.3|89753.3|60
1643387980000|2022-01-28 16:39:40|89806.3|89756.3|89807.7|89757.7|89809.9|89759.9|89804.2|89754.2|52
1643387990000|2022-01-28 16:39:50|89807.8|89757.8|89798.6|89773.6|89810.4|89774.4|89796.5|89754|57
1643388000000|2022-01-28 16:40:00|89799.6|89774.6|89813.7|89763.7|89822.4|89781.4|89799.6|89755.5|75
1643388010000|2022-01-28 16:40:10|89813.8|89763.8|89799.3|89774.3|89814.4|89774.9|89798.1|89756.9|61
1643388020000|2022-01-28 16:40:20|89799.7|89774.7|89799.6|89774.6|89813|89776.3|89796.6|89758.5|55
1643388030000|2022-01-28 16:40:30|89801.1|89776.1|89814.1|89764.1|89816.4|89776.1|89798.7|89759.4|69
1643388040000|2022-01-28 16:40:40|89813.6|89763.6|89816.8|89766.8|89818.9|89776.6|89800.4|89762.5|57
1643388050000|2022-01-28 16:40:50|89817|89767|89815.6|89765.6|89817.1|89767.1|89813.4|89763.4|55
1643388060000|2022-01-28 16:41:00|89815.4|89765.4|89827.6|89777.6|89829.6|89779.6|89811|89761|75
1643388070000|2022-01-28 16:41:10|89828|89778|89815.8|89765.8|89829.3|89779.3|89814.5|89764.5|75
1643388080000|2022-01-28 16:41:20|89816|89766|89825.1|89775.1|89825.8|89775.8|89813.6|89763.6|68
1643388090000|2022-01-28 16:41:30|89825|89775|89828.6|89778.6|89831.2|89781.2|89821.6|89771.6|68
1643388100000|2022-01-28 16:41:40|89827.8|89777.8|89828.1|89778.1|89828.7|89778.7|89824.8|89774.8|62
1643388110000|2022-01-28 16:41:50|89827.8|89777.8|89836.4|89786.4|89836.4|89786.4|89825.3|89775.3|57
1643388120000|2022-01-28 16:42:00|89840.4|89790.4|89819.1|89794.1|89843.3|89802.2|89819.1|89779|62
1643388130000|2022-01-28 16:42:10|89818.9|89793.9|89823|89798|89825.3|89800.3|89818.2|89793.2|58
1643388140000|2022-01-28 16:42:20|89822.5|89797.5|89841.3|89791.3|89845.4|89809.2|89821|89785|70
1643388150000|2022-01-28 16:42:30|89847.1|89797.1|89840.2|89790.2|89847.1|89805.5|89824.6|89789.8|68
1643388160000|2022-01-28 16:42:40|89841.1|89791.1|89839.8|89789.8|89846.1|89796.1|89838.7|89788.7|56
1643388170000|2022-01-28 16:42:50|89839.2|89789.2|89839.9|89789.9|89845.8|89795.8|89836.7|89786.7|62
1643388180000|2022-01-28 16:43:00|89839.8|89789.8|89829.5|89804.5|89848|89810.2|89828.7|89787.5|63
1643388190000|2022-01-28 16:43:10|89829.1|89804.1|89850.6|89800.6|89851.5|89809.8|89827|89793.7|66
1643388200000|2022-01-28 16:43:20|89849.8|89799.8|89847.8|89797.8|89852.7|89802.7|89842.3|89792.3|73
1643388210000|2022-01-28 16:43:30|89847.4|89797.4|89842.3|89817.3|89858.2|89818.9|89841.5|89797.4|73
1643388220000|2022-01-28 16:43:40|89843.9|89818.9|89844.6|89819.6|89847.1|89822.1|89841.2|89816.2|60
1643388230000|2022-01-28 16:43:50|89844.2|89819.2|89846.1|89821.1|89848.3|89823.3|89843.5|89818.5|49
1643388240000|2022-01-28 16:44:00|89846.7|89821.7|89857.6|89807.6|89857.6|89823.7|89843.7|89805.1|64
1643388250000|2022-01-28 16:44:10|89856.3|89806.3|89847.7|89822.7|89856.9|89827.1|89844.8|89805.2|69
1643388260000|2022-01-28 16:44:20|89847.8|89822.8|89864.3|89814.3|89865.9|89831.8|89847.7|89812.8|67
1643388270000|2022-01-28 16:44:30|89864.4|89814.4|89855.7|89830.7|89864.9|89839.7|89852.7|89814.4|67
1643388280000|2022-01-28 16:44:40|89855.3|89830.3|89858.3|89833.3|89860.8|89835.8|89853.4|89828.4|51
1643388290000|2022-01-28 16:44:50|89858.1|89833.1|89855.4|89830.4|89872.2|89834.9|89851.2|89818.6|48
1643388300000|2022-01-28 16:45:00|89855.1|89830.1|89853|89828|89868.3|89830.8|89850|89811.4|56
1643388310000|2022-01-28 16:45:10|89853.1|89828.1|89851.2|89826.2|89854.3|89829.3|89849.6|89824.6|43
1643388320000|2022-01-28 16:45:20|89852.7|89827.7|89852.4|89802.4|89857.4|89828.4|89844.7|89794.7|61
1643388330000|2022-01-28 16:45:30|89852.6|89802.6|89841.8|89816.8|89856.2|89817.2|89839.1|89800.9|40
1643388340000|2022-01-28 16:45:40|89841.2|89816.2|89858.1|89808.1|89860.1|89817.7|89840.4|89802.1|54
1643388350000|2022-01-28 16:45:50|89858|89808|89859|89809|89862.4|89812.4|89857.7|89807.7|59
1643388360000|2022-01-28 16:46:00|89858.7|89808.7|89857.3|89807.3|89860.8|89810.8|89856.1|89806.1|41
1643388370000|2022-01-28 16:46:10|89857.5|89807.5|89855.9|89805.9|89859|89809|89854|89804|47
1643388380000|2022-01-28 16:46:20|89856.1|89806.1|89855.2|89805.2|89860.2|89810.2|89855.2|89805.2|46
1643388390000|2022-01-28 16:46:30|89855.3|89805.3|89855.9|89805.9|89859.2|89809.2|89854.9|89804.9|54
1643388400000|2022-01-28 16:46:40|89856.4|89806.4|89860|89810|89862.3|89812.3|89855.1|89805.1|66
1643388410000|2022-01-28 16:46:50|89859.8|89809.8|89841.1|89816.1|89860.2|89816.8|89841.1|89804|53
1643388420000|2022-01-28 16:47:00|89841.3|89816.3|89835.5|89810.5|89843.9|89818.9|89835.3|89810.3|53
1643388430000|2022-01-28 16:47:10|89835.6|89810.6|89837.7|89812.7|89840.8|89815.8|89835.6|89810.6|36
1643388440000|2022-01-28 16:47:20|89838.1|89813.1|89836.4|89811.4|89838.1|89813.1|89836.1|89811.1|29
1643388450000|2022-01-28 16:47:30|89836.8|89811.8|89855.8|89805.8|89855.8|89813.8|89836.6|89804.6|41
1643388460000|2022-01-28 16:47:40|89855.1|89805.1|89847.8|89822.8|89859.9|89823.1|89847.8|89805.1|33
1643388470000|2022-01-28 16:47:50|89847.6|89822.6|89860.6|89810.6|89861|89825.7|89845.5|89810.6|46
1643388480000|2022-01-28 16:48:00|89861.9|89811.9|89867|89817|89870|89827.9|89847.2|89810.1|59
1643388490000|2022-01-28 16:48:10|89869.3|89819.3|89868|89818|89869.5|89819.5|89857.6|89807.6|61
1643388500000|2022-01-28 16:48:20|89866.2|89816.2|89863.3|89813.3|89869.3|89819.3|89860.8|89810.8|66
1643388510000|2022-01-28 16:48:30|89862.6|89812.6|89860|89810|89863.2|89813.2|89858.7|89808.7|51
1643388520000|2022-01-28 16:48:40|89858.3|89808.3|89847.6|89822.6|89860|89823.1|89846.7|89807.6|38
1643388530000|2022-01-28 16:48:50|89848|89823|89846.7|89821.7|89848.3|89823.3|89845.5|89820.5|39
1643388540000|2022-01-28 16:49:00|89846.6|89821.6|89859.3|89809.3|89864.9|89829.1|89844.6|89804.7|67
1643388550000|2022-01-28 16:49:10|89860.4|89810.4|89856.8|89806.8|89860.6|89810.6|89852|89802|68
1643388560000|2022-01-28 16:49:20|89854.9|89804.9|89864.3|89814.3|89868|89818|89854|89804|66
1643388570000|2022-01-28 16:49:30|89868.8|89818.8|89862.3|89812.3|89869.7|89819.7|89861.8|89811.8|57
1643388580000|2022-01-28 16:49:40|89864.4|89814.4|89859.4|89809.4|89864.9|89814.9|89858.9|89808.9|48
1643388590000|2022-01-28 16:49:50|89859.8|89809.8|89858.3|89808.3|89862.1|89812.1|89855.3|89805.3|36
1643388600000|2022-01-28 16:50:00|89858.1|89808.1|89853.7|89828.7|89859.1|89831.2|89847|89808.1|61
1643388610000|2022-01-28 16:50:10|89854.3|89829.3|89856.3|89831.3|89861.5|89836.5|89852.9|89827.9|62
1643388620000|2022-01-28 16:50:20|89856.2|89831.2|89855.4|89830.4|89857.6|89832.6|89851.1|89826.1|55
1643388630000|2022-01-28 16:50:30|89858.1|89833.1|89855.1|89830.1|89858.1|89833.1|89853.7|89828.7|59
1643388640000|2022-01-28 16:50:40|89855.3|89830.3|89854.8|89829.8|89859.7|89834.7|89854.8|89829.8|58
1643388650000|2022-01-28 16:50:50|89855.3|89830.3|89859|89834|89859.5|89834.5|89854.4|89829.4|51
1643388660000|2022-01-28 16:51:00|89858.8|89833.8|89870.9|89845.9|89870.9|89845.9|89857.7|89832.7|64
1643388670000|2022-01-28 16:51:10|89863.8|89838.8|89862.7|89837.7|89865.5|89840.5|89861.9|89836.9|50
1643388680000|2022-01-28 16:51:20|89862.9|89837.9|89862.8|89837.8|89867.8|89842.8|89862.7|89837.7|58
1643388690000|2022-01-28 16:51:30|89863|89838|89866.9|89841.9|89875.3|89850.3|89863|89838|59
1643388700000|2022-01-28 16:51:40|89866.8|89841.8|89866|89841|89873.6|89846.3|89860.2|89822.5|46
1643388710000|2022-01-28 16:51:50|89865.7|89840.7|89874.1|89849.1|89880.8|89855.8|89865.5|89840.5|62
1643388720000|2022-01-28 16:52:00|89877.2|89852.2|89860.3|89835.3|89877.2|89852.2|89860|89826|58
1643388730000|2022-01-28 16:52:10|89859.3|89834.3|89859.7|89834.7|89868.9|89843.9|89858.5|89833.5|50
1643388740000|2022-01-28 16:52:20|89859.9|89834.9|89860.4|89835.4|89863.6|89838.6|89857.6|89832.6|59
1643388750000|2022-01-28 16:52:30|89860|89835|89863.5|89838.5|89865.1|89840.1|89859|89834|47
1643388760000|2022-01-28 16:52:40|89864.3|89839.3|89858.7|89833.7|89865.4|89840.4|89858.7|89833.7|51
1643388770000|2022-01-28 16:52:50|89858.9|89833.9|89854.8|89829.8|89859.8|89834.8|89850.3|89825.3|75
1643388780000|2022-01-28 16:53:00|89856|89831|89860.6|89835.6|89860.6|89835.6|89852.9|89827.9|65
1643388790000|2022-01-28 16:53:10|89863.7|89838.7|89870.3|89845.3|89881.1|89846.7|89860.6|89826.2|59
1643388800000|2022-01-28 16:53:20|89869.1|89844.1|89866.7|89841.7|89871.5|89846.5|89863.4|89838.4|46
1643388810000|2022-01-28 16:53:30|89868.6|89843.6|89859.7|89834.7|89869.7|89844.7|89859.7|89834.7|37
1643388820000|2022-01-28 16:53:40|89860.5|89835.5|89868.4|89843.4|89869.2|89844.2|89858.9|89833.9|50
1643388830000|2022-01-28 16:53:50|89868|89843|89870.2|89845.2|89872.1|89847.1|89866.5|89841.5|41
1643388840000|2022-01-28 16:54:00|89870|89845|89875.6|89850.6|89877.5|89852.5|89867|89842|53
1643388850000|2022-01-28 16:54:10|89875.1|89850.1|89873|89848|89875.4|89850.4|89872.1|89847.1|38
1643388860000|2022-01-28 16:54:20|89873.2|89848.2|89883.8|89858.8|89886.5|89861.5|89872.1|89847.1|77
1643388870000|2022-01-28 16:54:30|89884.2|89859.2|89885.4|89860.4|89890.2|89865.2|89880.5|89855.5|77
1643388880000|2022-01-28 16:54:40|89885|89860|89886.4|89861.4|89905.1|89870.4|89880.9|89851.6|76
1643388890000|2022-01-28 16:54:50|89888.3|89863.3|89887.6|89862.6|89897.8|89867.4|89882|89841.8|65
1643388900000|2022-01-28 16:55:00|89887.1|89862.1|89889.6|89864.6|89891.3|89866.3|89887.1|89862.1|60
1643388910000|2022-01-28 16:55:10|89888.2|89863.2|89894.3|89869.3|89897.4|89872.4|89888|89863|58
1643388920000|2022-01-28 16:55:20|89894.6|89869.6|89885.6|89860.6|89906.3|89870.5|89885.6|89852.1|62
1643388930000|2022-01-28 16:55:30|89885.7|89860.7|89880.7|89855.7|89886.2|89861.2|89878.6|89853.6|49
1643388940000|2022-01-28 16:55:40|89880.5|89855.5|89878.5|89853.5|89880.5|89855.5|89878.1|89853.1|35
1643388950000|2022-01-28 16:55:50|89878.7|89853.7|89877.2|89852.2|89880.1|89855.1|89877.2|89852.2|31
1643388960000|2022-01-28 16:56:00|89877.6|89852.6|89873.5|89848.5|89877.7|89852.7|89870.7|89845.7|41
1643388970000|2022-01-28 16:56:10|89873.7|89848.7|89869.2|89844.2|89874.7|89849.7|89868.7|89843.7|36
1643388980000|2022-01-28 16:56:20|89869.3|89844.3|89870.9|89845.9|89871.6|89846.6|89864.7|89839.7|55
1643388990000|2022-01-28 16:56:30|89870.7|89845.7|89871.9|89846.9|89873.1|89848.1|89870.1|89845.1|53
1643389000000|2022-01-28 16:56:40|89871.8|89846.8|89868.7|89843.7|89872.2|89847.2|89867.5|89842.5|44
1643389010000|2022-01-28 16:56:50|89863|89838|89838.1|89813.1|89863|89838|89838.1|89813.1|52
1643389020000|2022-01-28 16:57:00|89837.8|89812.8|89828.1|89803.1|89839.3|89814.3|89826|89801|44
1643389030000|2022-01-28 16:57:10|89828|89803|89823.3|89798.3|89835.5|89803|89817.7|89779.4|60
1643389040000|2022-01-28 16:57:20|89823.5|89798.5|89820.9|89795.9|89824.3|89799.3|89820.5|89795.5|48
1643389050000|2022-01-28 16:57:30|89820.5|89795.5|89818.1|89793.1|89822|89797|89816.7|89791.7|44
1643389060000|2022-01-28 16:57:40|89817.8|89792.8|89825|89800|89825|89800|89816.9|89791.9|48
1643389070000|2022-01-28 16:57:50|89824.7|89799.7|89826.2|89801.2|89828.6|89803.6|89821.3|89796.3|50
1643389080000|2022-01-28 16:58:00|89825.1|89800.1|89830.6|89805.6|89831.3|89806.3|89823.8|89798.8|53
1643389090000|2022-01-28 16:58:10|89830.5|89805.5|89839.1|89814.1|89840|89815|89827.9|89802.9|63
1643389100000|2022-01-28 16:58:20|89839.5|89814.5|89841.8|89816.8|89842.6|89817.6|89837.7|89812.7|46
1643389110000|2022-01-28 16:58:30|89843.4|89818.4|89849.9|89824.9|89852.7|89827.7|89843.3|89818.3|57
1643389120000|2022-01-28 16:58:40|89849.7|89824.7|89845.2|89820.2|89852.5|89827.5|89836.8|89811.8|59
1643389130000|2022-01-28 16:58:50|89845.7|89820.7|89841.4|89816.4|89845.7|89820.7|89841.4|89816.4|35
1643389140000|2022-01-28 16:59:00|89840.9|89815.9|89845.6|89820.6|89845.6|89820.6|89839.9|89814.9|36
1643389150000|2022-01-28 16:59:10|89851|89826|89842.5|89817.5|89857.7|89832.7|89842.5|89817.5|66
1643389160000|2022-01-28 16:59:20|89842.4|89817.4|89842.9|89817.9|89844.3|89819.3|89841.5|89816.5|32
1643389170000|2022-01-28 16:59:30|89843|89818|89843.7|89818.7|89845.5|89820.5|89842|89817|47
1643389180000|2022-01-28 16:59:40|89843.6|89818.6|89827|89802|89845.9|89820.9|89827|89802|64
1643389190000|2022-01-28 16:59:50|89824.8|89799.8|89812|89787|89824.8|89799.8|89811.8|89786.8|54
1643389200000|2022-01-28 17:00:00|89812.2|89787.2|89819.9|89769.9|89822.4|89788.2|89808.2|89766.4|61
1643389210000|2022-01-28 17:00:10|89824|89774|89818.7|89793.7|89836|89798.1|89817.5|89773.1|60
1643389220000|2022-01-28 17:00:20|89818.9|89793.9|89811|89786|89824|89794.3|89807.8|89769.3|55
1643389230000|2022-01-28 17:00:30|89811.3|89786.3|89827.3|89777.3|89831|89791.2|89810.1|89776.5|45
1643389240000|2022-01-28 17:00:40|89826.7|89776.7|89815.3|89790.3|89828.2|89790.8|89814.7|89775.4|42
1643389250000|2022-01-28 17:00:50|89814.8|89789.8|89823|89798|89831.2|89798|89813.9|89780.3|58
1643389260000|2022-01-28 17:01:00|89823.1|89798.1|89825.6|89800.6|89836.2|89801.5|89821.1|89780.3|63
1643389270000|2022-01-28 17:01:10|89824.6|89799.6|89831.2|89781.2|89835.5|89800.5|89821.9|89778.2|50
1643389280000|2022-01-28 17:01:20|89831|89781|89840.3|89790.3|89843|89793|89830.9|89780.9|67
1643389290000|2022-01-28 17:01:30|89841.1|89791.1|89841.9|89791.9|89842.9|89792.9|89838.3|89788.3|52
1643389300000|2022-01-28 17:01:40|89842.6|89792.6|89840.6|89790.6|89842.6|89792.6|89838.1|89788.1|39
1643389310000|2022-01-28 17:01:50|89840.5|89790.5|89832.9|89782.9|89842.3|89792.3|89830.2|89780.2|48
1643389320000|2022-01-28 17:02:00|89832.7|89782.7|89829|89779|89832.7|89791.8|89813.6|89776.9|54
1643389330000|2022-01-28 17:02:10|89827.2|89777.2|89817.3|89792.3|89828.4|89792.3|89814.9|89774.5|36
1643389340000|2022-01-28 17:02:20|89817.7|89792.7|89814.2|89789.2|89817.7|89792.7|89813.4|89788.4|35
1643389350000|2022-01-28 17:02:30|89813.9|89788.9|89817.3|89792.3|89827.6|89792.4|89810.5|89771.4|45
1643389360000|2022-01-28 17:02:40|89818.9|89793.9|89818.9|89793.9|89820.9|89795.9|89817|89792|42
1643389370000|2022-01-28 17:02:50|89818.8|89793.8|89813.5|89788.5|89828.6|89794|89811.1|89778.5|48
1643389380000|2022-01-28 17:03:00|89813.3|89788.3|89805|89780|89819|89788.3|89804.4|89766.8|46
1643389390000|2022-01-28 17:03:10|89804.4|89779.4|89806|89781|89806.5|89781.5|89804.4|89779.4|36
1643389400000|2022-01-28 17:03:20|89806.4|89781.4|89815.8|89765.8|89816.3|89781.8|89801.2|89762.3|41
1643389410000|2022-01-28 17:03:30|89815.9|89765.9|89826.8|89776.8|89826.8|89788.7|89808.1|89765.5|44
1643389420000|2022-01-28 17:03:40|89826.7|89776.7|89810|89785|89826.7|89792|89808.5|89776.7|47
1643389430000|2022-01-28 17:03:50|89810.1|89785.1|89826.3|89776.3|89827.2|89790.2|89808.5|89776|33
1643389440000|2022-01-28 17:04:00|89826.5|89776.5|89815.4|89790.4|89827.5|89793.1|89812.5|89776.4|42
1643389450000|2022-01-28 17:04:10|89815.5|89790.5|89810.6|89785.6|89823.7|89794|89810.2|89773.6|43
1643389460000|2022-01-28 17:04:20|89810.7|89785.7|89807.3|89782.3|89810.7|89785.7|89805.1|89780.1|42
1643389470000|2022-01-28 17:04:30|89807.2|89782.2|89813.9|89763.9|89815.8|89782.3|89800|89763.8|44
1643389480000|2022-01-28 17:04:40|89813.8|89763.8|89797.6|89747.6|89815.4|89765.4|89795.6|89745.6|72
1643389490000|2022-01-28 17:04:50|89797.5|89747.5|89795.7|89745.7|89798.3|89748.3|89794|89744|50
1643389500000|2022-01-28 17:05:00|89796|89746|89788.9|89763.9|89797.8|89764.1|89784.1|89745.6|54
1643389510000|2022-01-28 17:05:10|89789.5|89764.5|89789.7|89739.7|89795.8|89765.5|89781.3|89739.7|63
1643389520000|2022-01-28 17:05:20|89790|89740|89787.5|89737.5|89790.3|89751.7|89775.9|89736.1|55
1643389530000|2022-01-28 17:05:30|89787.6|89737.6|89780.1|89755.1|89795.6|89757.2|89778.3|89737.6|48
1643389540000|2022-01-28 17:05:40|89780|89755|89776.9|89751.9|89780.8|89755.8|89776.8|89751.8|33
1643389550000|2022-01-28 17:05:50|89777|89752|89778.4|89753.4|89778.9|89753.9|89773.8|89748.8|54
1643389560000|2022-01-28 17:06:00|89778|89753|89779.5|89754.5|89780.5|89755.5|89772.1|89747.1|42
1643389570000|2022-01-28 17:06:10|89779.8|89754.8|89774.5|89749.5|89784.4|89759.4|89774.2|89749.2|54
1643389580000|2022-01-28 17:06:20|89775|89750|89777.6|89752.6|89787.9|89753.1|89770.5|89734.5|66
1643389590000|2022-01-28 17:06:30|89777.3|89752.3|89774.5|89749.5|89789.3|89756.9|89773.7|89737|51
1643389600000|2022-01-28 17:06:40|89774.4|89749.4|89769.3|89744.3|89774.7|89749.7|89767.4|89742.4|45
1643389610000|2022-01-28 17:06:50|89769.5|89744.5|89767.4|89742.4|89782.2|89749|89767.4|89732.2|47
1643389620000|2022-01-28 17:07:00|89767.3|89742.3|89771.6|89746.6|89772.8|89747.8|89767|89742|31
1643389630000|2022-01-28 17:07:10|89773|89748|89789|89739|89792|89752.1|89770.9|89738.9|35
1643389640000|2022-01-28 17:07:20|89790.6|89740.6|89778.3|89753.3|89790.6|89753.4|89775.3|89740.6|14
1643389650000|2022-01-28 17:07:30|89778.8|89753.8|89776.1|89751.1|89778.8|89753.8|89775.3|89750.3|22
1643389660000|2022-01-28 17:07:40|89776.3|89751.3|89771.8|89746.8|89776.3|89751.3|89770.8|89745.8|24
1643389670000|2022-01-28 17:07:50|89772.5|89747.5|89774.1|89749.1|89774.7|89749.7|89772.1|89747.1|26
1643389680000|2022-01-28 17:08:00|89774.2|89749.2|89794.5|89744.5|89795|89755.5|89771.7|89734|38
1643389690000|2022-01-28 17:08:10|89794.3|89744.3|89799.6|89749.6|89800|89762.3|89787.3|89741.5|49
1643389700000|2022-01-28 17:08:20|89799.4|89749.4|89797.6|89747.6|89800.1|89750.1|89796.4|89746.4|51
1643389710000|2022-01-28 17:08:30|89797.3|89747.3|89786.1|89736.1|89797.6|89752.8|89772.6|89732.7|65
1643389720000|2022-01-28 17:08:40|89787|89737|89785.8|89735.8|89787.2|89737.2|89784.4|89734.4|38
1643389730000|2022-01-28 17:08:50|89785.6|89735.6|89791|89741|89791.3|89741.3|89785.2|89735.2|46
1643389740000|2022-01-28 17:09:00|89790.7|89740.7|89789.8|89739.8|89792.1|89742.1|89789.8|89739.8|45
1643389750000|2022-01-28 17:09:10|89789.3|89739.3|89782.9|89732.9|89789.3|89739.3|89782.9|89732.9|30
1643389760000|2022-01-28 17:09:20|89783.7|89733.7|89784.1|89734.1|89784.6|89734.6|89781.2|89731.2|32
1643389770000|2022-01-28 17:09:30|89784|89734|89787|89737|89788.9|89738.9|89784|89734|40
1643389780000|2022-01-28 17:09:40|89786.6|89736.6|89787.2|89737.2|89787.7|89737.7|89786|89736|44
1643389790000|2022-01-28 17:09:50|89787.5|89737.5|89785|89735|89787.9|89737.9|89782.7|89732.7|48
1643389800000|2022-01-28 17:10:00|89785.3|89735.3|89787.8|89737.8|89787.8|89737.8|89782.1|89732.1|49
1643389810000|2022-01-28 17:10:10|89787.7|89737.7|89786.3|89736.3|89787.7|89737.7|89784.9|89734.9|54
1643389820000|2022-01-28 17:10:20|89785.9|89735.9|89787.2|89737.2|89787.9|89737.9|89785.9|89735.9|52
1643389830000|2022-01-28 17:10:30|89787.3|89737.3|89791.3|89741.3|89792.2|89742.2|89786.4|89736.4|50
1643389840000|2022-01-28 17:10:40|89792|89742|89784.2|89734.2|89792.5|89742.5|89784.2|89734.2|46
1643389850000|2022-01-28 17:10:50|89783.7|89733.7|89784.4|89734.4|89784.9|89744.6|89768.2|89729.5|58
1643389860000|2022-01-28 17:11:00|89784.3|89734.3|89785.3|89735.3|89785.7|89746.3|89770.1|89731.6|63
1643389870000|2022-01-28 17:11:10|89785.6|89735.6|89787.2|89737.2|89787.9|89737.9|89784.5|89734.5|38
1643389880000|2022-01-28 17:11:20|89787.4|89737.4|89788|89738|89788.1|89738.1|89786.6|89736.6|30
1643389890000|2022-01-28 17:11:30|89787.8|89737.8|89790.2|89740.2|89790.2|89752.3|89775|89736.6|42
1643389900000|2022-01-28 17:11:40|89790|89740|89789.7|89739.7|89790.7|89740.7|89789.4|89739.4|32
1643389910000|2022-01-28 17:11:50|89789.4|89739.4|89785.6|89735.6|89790.4|89740.4|89784.9|89734.9|63
1643389920000|2022-01-28 17:12:00|89785.4|89735.4|89792.2|89742.2|89792.6|89742.6|89785.4|89735.4|50
1643389930000|2022-01-28 17:12:10|89793.9|89743.9|89796|89746|89797.1|89747.1|89789.8|89739.8|61
1643389940000|2022-01-28 17:12:20|89795.5|89745.5|89796.3|89746.3|89797.5|89747.5|89795.3|89745.3|38
1643389950000|2022-01-28 17:12:30|89796.1|89746.1|89791|89741|89796.1|89754.3|89777.8|89740.8|53
1643389960000|2022-01-28 17:12:40|89791.1|89741.1|89793.8|89743.8|89793.8|89743.8|89790.6|89740.6|28
1643389970000|2022-01-28 17:12:50|89793.7|89743.7|89797.5|89747.5|89798.5|89748.5|89792.6|89742.6|35
1643389980000|2022-01-28 17:13:00|89797.6|89747.6|89794.2|89744.2|89798.4|89748.4|89792.4|89742.4|41
1643389990000|2022-01-28 17:13:10|89794.1|89744.1|89799.5|89749.5|89799.6|89749.6|89794.1|89744.1|38
1643390000000|2022-01-28 17:13:20|89798.8|89748.8|89793.6|89743.6|89798.8|89748.8|89792.8|89742.8|28
1643390010000|2022-01-28 17:13:30|89794.4|89744.4|89802|89752|89802.4|89752.4|89794.4|89744.4|47
1643390020000|2022-01-28 17:13:40|89800.6|89750.6|89808.1|89758.1|89808.1|89758.1|89799|89749|57
1643390030000|2022-01-28 17:13:50|89807.8|89757.8|89808.8|89758.8|89808.8|89758.8|89805.5|89755.5|36
1643390040000|2022-01-28 17:14:00|89808.7|89758.7|89804.2|89754.2|89809.2|89759.2|89803.7|89753.7|45
1643390050000|2022-01-28 17:14:10|89804.5|89754.5|89805|89755|89805.4|89755.4|89803.5|89753.5|37
1643390060000|2022-01-28 17:14:20|89805.1|89755.1|89802.1|89752.1|89806|89756|89802.1|89752.1|20
1643390070000|2022-01-28 17:14:30|89802.4|89752.4|89802.2|89752.2|89802.8|89752.8|89798.6|89748.6|39
1643390080000|2022-01-28 17:14:40|89802.9|89752.9|89807.2|89757.2|89807.8|89757.8|89802.9|89752.9|42
1643390090000|2022-01-28 17:14:50|89807|89757|89806|89756|89807.5|89757.5|89803.6|89753.6|27
1643390100000|2022-01-28 17:15:00|89805.9|89755.9|89811.4|89761.4|89811.9|89761.9|89804.2|89754.2|33
1643390110000|2022-01-28 17:15:10|89811|89761|89814.9|89764.9|89815.5|89765.5|89808.2|89758.2|42
1643390120000|2022-01-28 17:15:20|89813.1|89763.1|89813.6|89763.6|89815.6|89765.6|89811.7|89761.7|40
1643390130000|2022-01-28 17:15:30|89814|89764|89808.7|89758.7|89814.5|89764.5|89806.3|89756.3|36
1643390140000|2022-01-28 17:15:40|89809|89759|89814.9|89764.9|89816.4|89766.4|89808.7|89758.7|45
1643390150000|2022-01-28 17:15:50|89814.2|89764.2|89810.4|89760.4|89815.1|89765.1|89809.5|89759.5|28
1643390160000|2022-01-28 17:16:00|89811.1|89761.1|89814.3|89764.3|89814.3|89764.3|89809|89759|31
1643390170000|2022-01-28 17:16:10|89814|89764|89809.4|89759.4|89814.1|89764.1|89809.4|89759.4|19
1643390180000|2022-01-28 17:16:20|89809.3|89759.3|89812|89762|89812.1|89762.1|89808.6|89758.6|25
1643390190000|2022-01-28 17:16:30|89811.8|89761.8|89816.3|89766.3|89816.6|89766.6|89811.8|89761.8|35
1643390200000|2022-01-28 17:16:40|89816.1|89766.1|89815.9|89765.9|89817.6|89767.6|89815.1|89765.1|19
1643390210000|2022-01-28 17:16:50|89816.3|89766.3|89816.8|89766.8|89817.5|89767.5|89815.4|89765.4|27
1643390220000|2022-01-28 17:17:00|89817.1|89767.1|89822.5|89772.5|89822.5|89785.9|89806.2|89766.5|35
1643390230000|2022-01-28 17:17:10|89823.3|89773.3|89818.9|89768.9|89823.3|89773.3|89818.8|89768.8|37
1643390240000|2022-01-28 17:17:20|89818.6|89768.6|89817.5|89767.5|89819.5|89781.1|89802.7|89766.2|44
1643390250000|2022-01-28 17:17:30|89818.2|89768.2|89817|89767|89818.2|89768.2|89815.4|89765.4|25
1643390260000|2022-01-28 17:17:40|89817.8|89767.8|89818.5|89768.5|89818.6|89768.6|89817.1|89767.1|35
1643390270000|2022-01-28 17:17:50|89818.9|89768.9|89828.7|89778.7|89830.3|89780.3|89817.4|89767.4|52
1643390280000|2022-01-28 17:18:00|89828.9|89778.9|89828.3|89778.3|89830.9|89780.9|89827.8|89777.8|49
1643390290000|2022-01-28 17:18:10|89828.8|89778.8|89826.7|89776.7|89829.6|89779.6|89826.1|89776.1|41
1643390300000|2022-01-28 17:18:20|89827.2|89777.2|89832.3|89782.3|89832.3|89782.3|89827.2|89777.2|41
1643390310000|2022-01-28 17:18:30|89832.4|89782.4|89831.8|89781.8|89834.7|89797.8|89818.6|89779.9|45
1643390320000|2022-01-28 17:18:40|89831.5|89781.5|89834|89784|89835.2|89785.2|89831.5|89781.5|37
1643390330000|2022-01-28 17:18:50|89834.2|89784.2|89834.4|89784.4|89835.2|89785.2|89833|89783|30
1643390340000|2022-01-28 17:19:00|89834.7|89784.7|89830.7|89780.7|89835.1|89785.1|89828.5|89778.5|45
1643390350000|2022-01-28 17:19:10|89830.4|89780.4|89834|89784|89835.9|89799.9|89821.3|89780.4|45
1643390360000|2022-01-28 17:19:20|89833.9|89783.9|89833.5|89783.5|89835.1|89785.1|89833.3|89783.3|38
1643390370000|2022-01-28 17:19:30|89833.4|89783.4|89820.2|89795.2|89834|89797|89820.2|89781.6|32
1643390380000|2022-01-28 17:19:40|89820.4|89795.4|89820.8|89795.8|89821.7|89796.7|89819.8|89794.8|18
1643390390000|2022-01-28 17:19:50|89821.2|89796.2|89817|89792|89821.3|89796.3|89815.7|89790.7|34
1643390400000|2022-01-28 17:20:00|89816.6|89791.6|89823.8|89798.8|89824|89799|89816.1|89791.1|47
1643390410000|2022-01-28 17:20:10|89823.6|89798.6|89844.3|89794.3|89846.8|89809.1|89823.1|89789|53
1643390420000|2022-01-28 17:20:20|89844.4|89794.4|89843.4|89793.4|89848.5|89798.5|89842.3|89792.3|38
1643390430000|2022-01-28 17:20:30|89843|89793|89842.4|89792.4|89844.3|89794.3|89840.8|89790.8|36
1643390440000|2022-01-28 17:20:40|89841.5|89791.5|89834.8|89809.8|89843.4|89810.4|89828.3|89791.5|54
1643390450000|2022-01-28 17:20:50|89833.7|89808.7|89834.6|89809.6|89835.4|89810.4|89832.7|89807.7|37
1643390460000|2022-01-28 17:21:00|89834.2|89809.2|89832.8|89807.8|89834.7|89809.7|89831.9|89806.9|41
1643390470000|2022-01-28 17:21:10|89833.7|89808.7|89834|89809|89836.3|89811.3|89833.4|89808.4|38
1643390480000|2022-01-28 17:21:20|89833.9|89808.9|89835.7|89785.7|89846.7|89809.2|89831.9|89782.6|53
1643390490000|2022-01-28 17:21:30|89835.8|89785.8|89858.7|89808.7|89860|89810|89835.8|89785.8|45
1643390500000|2022-01-28 17:21:40|89857.1|89807.1|89859.3|89809.3|89862.3|89812.3|89856.6|89806.6|37
1643390510000|2022-01-28 17:21:50|89858.5|89808.5|89851|89801|89858.5|89808.5|89846.4|89796.4|44
1643390520000|2022-01-28 17:22:00|89850.9|89800.9|89850.5|89800.5|89854.1|89804.1|89849.6|89799.6|39
1643390530000|2022-01-28 17:22:10|89853.7|89803.7|89843.7|89818.7|89856.2|89821.1|89841.5|89801|38
1643390540000|2022-01-28 17:22:20|89843.9|89818.9|89861.2|89811.2|89864.3|89822.6|89843.9|89809.1|50
1643390550000|2022-01-28 17:22:30|89860.8|89810.8|89875.1|89825.1|89876.4|89834.1|89856|89810.4|54
1643390560000|2022-01-28 17:22:40|89875.8|89825.8|89878|89828|89879.4|89829.4|89875.8|89825.8|48
1643390570000|2022-01-28 17:22:50|89878.6|89828.6|89876.1|89826.1|89878.6|89828.6|89874.1|89824.1|47
1643390580000|2022-01-28 17:23:00|89876|89826|89878|89828|89878.6|89837.6|89857.7|89821.7|45
1643390590000|2022-01-28 17:23:10|89878.6|89828.6|89879.2|89829.2|89883|89833|89877.4|89827.4|48
1643390600000|2022-01-28 17:23:20|89879.3|89829.3|89869.6|89844.6|89880.9|89845.2|89869.5|89827.6|35
1643390610000|2022-01-28 17:23:30|89869.4|89844.4|89863.5|89838.5|89877.5|89847.6|89861.4|89825.8|44
1643390620000|2022-01-28 17:23:40|89863.8|89838.8|89866.3|89841.3|89876.5|89842.6|89863.8|89826.3|38
1643390630000|2022-01-28 17:23:50|89866|89841|89887.3|89837.3|89888|89846.8|89865.2|89833.2|41
1643390640000|2022-01-28 17:24:00|89886.4|89836.4|89890.5|89840.5|89894.5|89844.5|89886.4|89836.4|51
1643390650000|2022-01-28 17:24:10|89889.9|89839.9|89907.1|89857.1|89907.6|89857.6|89889.5|89839.5|54
1643390660000|2022-01-28 17:24:20|89906.1|89856.1|89913.5|89863.5|89914.4|89864.4|89906|89856|59
1643390670000|2022-01-28 17:24:30|89913|89863|89918.9|89868.9|89922.2|89872.2|89910.8|89860.8|54
1643390680000|2022-01-28 17:24:40|89918.7|89868.7|89919.3|89869.3|89923.9|89873.9|89916.3|89866.3|56
1643390690000|2022-01-28 17:24:50|89918.7|89868.7|89916.4|89866.4|89920.7|89870.7|89914.8|89864.8|53
1643390700000|2022-01-28 17:25:00|89917|89867|89910.2|89860.2|89917.1|89867.1|89909.9|89859.9|27
1643390710000|2022-01-28 17:25:10|89911.7|89861.7|89908.5|89858.5|89912.8|89875.8|89898.5|89858.5|51
1643390720000|2022-01-28 17:25:20|89908.6|89858.6|89897.9|89872.9|89912|89874.4|89895.9|89858.1|26
1643390730000|2022-01-28 17:25:30|89897.6|89872.6|89913.7|89863.7|89914.2|89874|89897.6|89860.8|38
1643390740000|2022-01-28 17:25:40|89913|89863|89921.4|89871.4|89926.4|89876.4|89912.2|89862.2|41
1643390750000|2022-01-28 17:25:50|89924.3|89874.3|89915.3|89865.3|89924.3|89874.3|89914.6|89864.6|56
1643390760000|2022-01-28 17:26:00|89916.3|89866.3|89921.6|89871.6|89922.3|89881.8|89903.3|89866.3|51
1643390770000|2022-01-28 17:26:10|89922|89872|89974.5|89924.5|89976.2|89926.2|89921.4|89871.4|52
1643390780000|2022-01-28 17:26:20|89975.1|89925.1|89977.2|89927.2|89978.4|89928.4|89974.4|89924.4|54
1643390790000|2022-01-28 17:26:30|89976.6|89926.6|89973.2|89923.2|89979.6|89929.6|89973.2|89923.2|53
1643390800000|2022-01-28 17:26:40|89974|89924|89975.5|89925.5|89976.6|89926.6|89970.6|89920.6|52
1643390810000|2022-01-28 17:26:50|89975.8|89925.8|89969.6|89919.6|89975.8|89925.8|89964.6|89914.6|55
1643390820000|2022-01-28 17:27:00|89971|89921|89958.5|89908.5|89971.1|89921.1|89958.4|89908.4|58
1643390830000|2022-01-28 17:27:10|89959|89909|89947.5|89897.5|89959|89915|89939.8|89896.5|58
1643390840000|2022-01-28 17:27:20|89946.5|89896.5|89941.8|89891.8|89946.5|89896.5|89940|89890|62
1643390850000|2022-01-28 17:27:30|89941.9|89891.9|89938.7|89888.7|89941.9|89891.9|89937.7|89887.7|40
1643390860000|2022-01-28 17:27:40|89938.5|89888.5|89954.6|89904.6|89955.5|89905.5|89938.2|89888.2|55
1643390870000|2022-01-28 17:27:50|89954.7|89904.7|89955.1|89905.1|89960.1|89910.1|89953.3|89903.3|48
1643390880000|2022-01-28 17:28:00|89955|89905|89955.4|89905.4|89955.6|89905.6|89953.9|89903.9|40
1643390890000|2022-01-28 17:28:10|89956.5|89906.5|89958.4|89908.4|89965.5|89915.5|89956.5|89906.5|48
1643390900000|2022-01-28 17:28:20|89958.2|89908.2|89966.1|89916.1|89966.1|89916.1|89956.2|89906.2|56
1643390910000|2022-01-28 17:28:30|89966.3|89916.3|89964.4|89914.4|89966.3|89916.3|89961.2|89911.2|57
1643390920000|2022-01-28 17:28:40|89964.1|89914.1|89966.6|89916.6|89969.8|89930.6|89953.9|89914.1|46
1643390930000|2022-01-28 17:28:50|89966.7|89916.7|89969.7|89919.7|89969.7|89919.7|89966.5|89916.5|27
1643390940000|2022-01-28 17:29:00|89969.5|89919.5|89966.4|89916.4|89969.7|89919.7|89966|89916|34
1643390950000|2022-01-28 17:29:10|89966.5|89916.5|89970.3|89920.3|89970.6|89933.2|89952.9|89916|36
1643390960000|2022-01-28 17:29:20|89958.7|89933.7|89969.9|89919.9|89973.4|89935.9|89958.1|89919.6|42
1643390970000|2022-01-28 17:29:30|89970.1|89920.1|89954.9|89929.9|89970.5|89933.9|89954.9|89920.1|32
1643390980000|2022-01-28 17:29:40|89954.7|89929.7|89964.7|89914.7|89967.6|89930.3|89951.6|89913.7|48
1643390990000|2022-01-28 17:29:50|89964.4|89914.4|89964|89914|89964.4|89914.4|89963.1|89913.1|24
1643391000000|2022-01-28 17:30:00|89963.5|89913.5|89969.9|89919.9|89970.3|89933.1|89956.9|89913.5|32
1643391010000|2022-01-28 17:30:10|89969.4|89919.4|89969.6|89919.6|89970.2|89920.2|89968.4|89918.4|30
1643391020000|2022-01-28 17:30:20|89969.4|89919.4|89968.6|89918.6|89969.7|89919.7|89967.8|89917.8|34
1643391030000|2022-01-28 17:30:30|89968.7|89918.7|89968.9|89918.9|89969.2|89931.2|89955.7|89917.3|41
1643391040000|2022-01-28 17:30:40|89969.1|89919.1|89969.9|89919.9|89971|89921|89967.9|89917.9|42
1643391050000|2022-01-28 17:30:50|89970|89920|89955.2|89930.2|89970.6|89933.1|89954.6|89919.7|27
1643391060000|2022-01-28 17:31:00|89957.5|89932.5|89967.3|89917.3|89968.4|89933|89955.4|89916.4|27
1643391070000|2022-01-28 17:31:10|89966.8|89916.8|89967.2|89917.2|89968.9|89929.4|89952|89916.3|37
1643391080000|2022-01-28 17:31:20|89967.8|89917.8|89953.4|89928.4|89968.3|89930.9|89953.4|89916.8|25
1643391090000|2022-01-28 17:31:30|89953.6|89928.6|89952.7|89927.7|89953.6|89928.6|89952.3|89927.3|21
1643391100000|2022-01-28 17:31:40|89952.6|89927.6|89949.7|89924.7|89953|89928|89947.3|89922.3|40
1643391110000|2022-01-28 17:31:50|89949.6|89924.6|89949.5|89924.5|89949.7|89924.7|89947.4|89922.4|25
1643391120000|2022-01-28 17:32:00|89949.1|89924.1|89944.4|89919.4|89958.8|89924.7|89942.9|89905|30
1643391130000|2022-01-28 17:32:10|89944|89919|89952.1|89902.1|89956|89920.8|89939.8|89902.1|34
1643391140000|2022-01-28 17:32:20|89952.2|89902.2|89954.8|89904.8|89955|89905|89951.9|89901.9|41
1643391150000|2022-01-28 17:32:30|89954.5|89904.5|89952|89902|89955.7|89905.7|89949.8|89899.8|44
1643391160000|2022-01-28 17:32:40|89952.5|89902.5|89951.5|89901.5|89953.1|89903.1|89950.5|89900.5|31
1643391170000|2022-01-28 17:32:50|89951|89901|89949.7|89899.7|89952.6|89902.6|89949.6|89899.6|29
1643391180000|2022-01-28 17:33:00|89949.2|89899.2|89984.4|89934.4|89987.5|89937.5|89949.2|89899.2|51
1643391190000|2022-01-28 17:33:10|89984.2|89934.2|89987.4|89937.4|89989.8|89939.8|89984.2|89934.2|52
1643391200000|2022-01-28 17:33:20|89987.7|89937.7|89982.5|89932.5|89989.5|89939.5|89982.1|89932.1|46
1643391210000|2022-01-28 17:33:30|89984|89934|89972.8|89922.8|89984.1|89934.1|89972|89922|55
1643391220000|2022-01-28 17:33:40|89972.5|89922.5|89969.8|89919.8|89973.4|89923.4|89966.2|89916.2|42
1643391230000|2022-01-28 17:33:50|89968.9|89918.9|89969.6|89919.6|89971|89921|89964.7|89914.7|51
1643391240000|2022-01-28 17:34:00|89968.7|89918.7|89969.4|89919.4|89971|89921|89967.7|89917.7|44
1643391250000|2022-01-28 17:34:10|89969.5|89919.5|89972.2|89922.2|89973|89923|89965.5|89915.5|57
1643391260000|2022-01-28 17:34:20|89973.3|89923.3|89972.2|89922.2|89974.5|89924.5|89971.5|89921.5|46
1643391270000|2022-01-28 17:34:30|89972.7|89922.7|89973|89923|89974.5|89924.5|89970.5|89920.5|34
1643391280000|2022-01-28 17:34:40|89973.1|89923.1|89969.4|89919.4|89973.1|89923.1|89968.5|89918.5|44
1643391290000|2022-01-28 17:34:50|89969.6|89919.6|89976.4|89926.4|89978.5|89928.5|89969.6|89919.6|45
1643391300000|2022-01-28 17:35:00|89976.3|89926.3|89979|89929|89979|89929|89974.8|89924.8|32
1643391310000|2022-01-28 17:35:10|89978.9|89928.9|89989.7|89939.7|89990.3|89940.3|89978.8|89928.8|42
1643391320000|2022-01-28 17:35:20|89989.6|89939.6|89990.4|89940.4|89991|89941|89989.6|89939.6|24
1643391330000|2022-01-28 17:35:30|89990.5|89940.5|89989.1|89939.1|89992.3|89942.3|89988.2|89938.2|35
1643391340000|2022-01-28 17:35:40|89989|89939|89989.9|89939.9|89990.2|89940.2|89987.9|89937.9|26
1643391350000|2022-01-28 17:35:50|89990|89940|89995.7|89945.7|89996|89946|89987.2|89937.2|32
1643391360000|2022-01-28 17:36:00|89995|89945|89990.9|89940.9|89995.1|89945.1|89990|89940|34
1643391370000|2022-01-28 17:36:10|89992.3|89942.3|89986.1|89936.1|89992.3|89942.3|89980.7|89930.7|53
1643391380000|2022-01-28 17:36:20|89988.9|89938.9|89987.2|89937.2|89989.7|89939.7|89984.6|89934.6|46
1643391390000|2022-01-28 17:36:30|89986.8|89936.8|89982.1|89932.1|89987|89937|89981.3|89931.3|37
1643391400000|2022-01-28 17:36:40|89982.9|89932.9|89981.1|89931.1|89983.4|89933.4|89978.9|89928.9|45
1643391410000|2022-01-28 17:36:50|89980.3|89930.3|89979.8|89929.8|89981.1|89931.1|89977.1|89927.1|47
1643391420000|2022-01-28 17:37:00|89980|89930|89976.2|89926.2|89980.6|89930.6|89976.2|89926.2|35
1643391430000|2022-01-28 17:37:10|89976.1|89926.1|89978.7|89928.7|89979.6|89929.6|89975.4|89925.4|39
1643391440000|2022-01-28 17:37:20|89978.5|89928.5|89979.3|89929.3|89980.8|89930.8|89978.5|89928.5|38
1643391450000|2022-01-28 17:37:30|89979.2|89929.2|89971.1|89921.1|89980|89938.6|89960.7|89919.7|53
1643391460000|2022-01-28 17:37:40|89971|89921|89969.6|89919.6|89971.9|89921.9|89968.7|89918.7|32
1643391470000|2022-01-28 17:37:50|89969.5|89919.5|89964|89914|89969.6|89919.6|89963.1|89913.1|48
1643391480000|2022-01-28 17:38:00|89963.6|89913.6|89968.5|89918.5|89969.1|89919.1|89960.8|89910.8|41
1643391490000|2022-01-28 17:38:10|89968.3|89918.3|89965.4|89915.4|89968.6|89918.6|89965.1|89915.1|33
1643391500000|2022-01-28 17:38:20|89966.9|89916.9|89972.5|89922.5|89972.8|89922.8|89965.7|89915.7|35
1643391510000|2022-01-28 17:38:30|89971.9|89921.9|89971.8|89921.8|89975.1|89925.1|89971|89921|39
1643391520000|2022-01-28 17:38:40|89972.2|89922.2|89973.9|89923.9|89975.5|89925.5|89972.2|89922.2|25
1643391530000|2022-01-28 17:38:50|89974.5|89924.5|89979.2|89929.2|89980.6|89930.6|89971.9|89921.9|45
1643391540000|2022-01-28 17:39:00|89978.9|89928.9|89979.3|89929.3|89979.9|89929.9|89977.8|89927.8|32
1643391550000|2022-01-28 17:39:10|89978|89928|89983.1|89933.1|89983.4|89933.4|89978|89928|44
1643391560000|2022-01-28 17:39:20|89983.2|89933.2|89986|89936|89986.6|89936.6|89983.1|89933.1|42
1643391570000|2022-01-28 17:39:30|89986.2|89936.2|89988.6|89938.6|89988.8|89938.8|89985.8|89935.8|29
1643391580000|2022-01-28 17:39:40|89976.2|89951.2|89979.2|89954.2|89980.8|89955.8|89974.1|89949.1|42
1643391590000|2022-01-28 17:39:50|89979.5|89954.5|89979.7|89954.7|89983.7|89958.7|89979|89954|43
1643391600000|2022-01-28 17:40:00|89980|89955|89977|89952|89980.6|89955.6|89975.4|89950.4|36
1643391610000|2022-01-28 17:40:10|89976.3|89951.3|89976.7|89951.7|89976.9|89951.9|89975.3|89950.3|26
1643391620000|2022-01-28 17:40:20|89976.6|89951.6|89975.5|89950.5|89977.2|89952.2|89973.9|89948.9|48
1643391630000|2022-01-28 17:40:30|89975.3|89950.3|89968.4|89943.4|89981|89951.5|89966.6|89931|57
1643391640000|2022-01-28 17:40:40|89967.2|89942.2|89973|89923|89982.5|89943.8|89966.8|89923|52
1643391650000|2022-01-28 17:40:50|89972|89922|89970.1|89920.1|89974.5|89924.5|89968.5|89918.5|53
1643391660000|2022-01-28 17:41:00|89968.2|89918.2|89970.6|89920.6|89971.2|89921.2|89967.8|89917.8|38
1643391670000|2022-01-28 17:41:10|89971|89921|89967.8|89917.8|89971.3|89921.3|89967.8|89917.8|30
1643391680000|2022-01-28 17:41:20|89968|89918|89964.3|89914.3|89968|89928.9|89951.2|89914.2|46
1643391690000|2022-01-28 17:41:30|89964.1|89914.1|89967.1|89917.1|89968.2|89918.2|89964.1|89914.1|35
1643391700000|2022-01-28 17:41:40|89967.3|89917.3|89969.6|89919.6|89969.6|89919.6|89966.9|89916.9|18
1643391710000|2022-01-28 17:41:50|89969.5|89919.5|89973|89923|89975|89925|89967.1|89917.1|35
1643391720000|2022-01-28 17:42:00|89973.2|89923.2|89973.5|89923.5|89974.6|89936.6|89960|89922.5|44
1643391730000|2022-01-28 17:42:10|89973|89923|89977|89927|89977.1|89927.1|89973|89923|36
1643391740000|2022-01-28 17:42:20|89976.8|89926.8|89978.3|89928.3|89978.6|89928.6|89976.7|89926.7|20
1643391750000|2022-01-28 17:42:30|89977.9|89927.9|89976.1|89926.1|89978.4|89928.4|89974.1|89924.1|32
1643391760000|2022-01-28 17:42:40|89976.3|89926.3|89978.5|89928.5|89979.3|89929.3|89975.7|89925.7|43
1643391770000|2022-01-28 17:42:50|89979.2|89929.2|89975.8|89925.8|89979.4|89929.4|89974.1|89924.1|39
1643391780000|2022-01-28 17:43:00|89975.6|89925.6|89969.2|89919.2|89976.8|89926.8|89968.1|89918.1|51
1643391790000|2022-01-28 17:43:10|89968.7|89918.7|89970.6|89920.6|89972.3|89922.3|89968.6|89918.6|35
1643391800000|2022-01-28 17:43:20|89969.1|89919.1|89967.7|89917.7|89969.5|89919.5|89967|89917|34
1643391810000|2022-01-28 17:43:30|89968.2|89918.2|89970.7|89920.7|89970.8|89920.8|89968.2|89918.2|22
1643391820000|2022-01-28 17:43:40|89971|89921|89974.5|89924.5|89975.8|89925.8|89969|89919|29
1643391830000|2022-01-28 17:43:50|89974.4|89924.4|89972.2|89922.2|89974.6|89924.6|89971.1|89921.1|31
1643391840000|2022-01-28 17:44:00|89972.5|89922.5|89976.1|89926.1|89976.1|89926.1|89972.2|89922.2|51
1643391850000|2022-01-28 17:44:10|89975.9|89925.9|89975.2|89925.2|89975.9|89925.9|89970.5|89920.5|53
1643391860000|2022-01-28 17:44:20|89975.1|89925.1|89965.4|89940.4|89978.7|89940.8|89960.5|89925.1|44
1643391870000|2022-01-28 17:44:30|89963.8|89938.8|89963.5|89938.5|89964.7|89939.7|89962.7|89937.7|25
1643391880000|2022-01-28 17:44:40|89963.6|89938.6|89969.9|89919.9|89970.8|89938.6|89957.1|89918.3|41
1643391890000|2022-01-28 17:44:50|89969.7|89919.7|89967.4|89917.4|89969.9|89919.9|89964.4|89914.4|39
1643391900000|2022-01-28 17:45:00|89963.5|89913.5|89947.1|89897.1|89963.5|89913.5|89947.1|89897.1|62
1643391910000|2022-01-28 17:45:10|89947.4|89897.4|89949.6|89899.6|89949.9|89899.9|89946|89896|48
1643391920000|2022-01-28 17:45:20|89949.7|89899.7|89937.9|89887.9|89949.7|89899.7|89936.2|89886.2|47
1643391930000|2022-01-28 17:45:30|89937.8|89887.8|89939.4|89889.4|89939.6|89889.6|89935.9|89885.9|54
1643391940000|2022-01-28 17:45:40|89939|89889|89937.9|89887.9|89941.1|89891.1|89937.3|89887.3|36
1643391950000|2022-01-28 17:45:50|89939|89889|89938.4|89888.4|89939.1|89897.8|89917.7|89884.3|51
1643391960000|2022-01-28 17:46:00|89937.3|89887.3|89913.5|89863.5|89937.3|89887.3|89913.5|89863.5|64
1643391970000|2022-01-28 17:46:10|89912.3|89862.3|89882.7|89832.7|89915.4|89865.4|89880.3|89830.3|65
1643391980000|2022-01-28 17:46:20|89882.3|89832.3|89900.7|89850.7|89900.7|89850.7|89882.3|89832.3|62
1643391990000|2022-01-28 17:46:30|89900.8|89850.8|89899.3|89849.3|89904.3|89854.3|89897.5|89847.5|55
1643392000000|2022-01-28 17:46:40|89899.4|89849.4|89898.9|89848.9|89899.9|89849.9|89898.5|89848.5|34
1643392010000|2022-01-28 17:46:50|89898.6|89848.6|89894.7|89844.7|89898.9|89848.9|89894.1|89844.1|40
1643392020000|2022-01-28 17:47:00|89894.9|89844.9|89890.3|89840.3|89895.6|89845.6|89890.3|89840.3|38
1643392030000|2022-01-28 17:47:10|89891|89841|89898.8|89848.8|89899.6|89849.6|89884.7|89834.7|62
1643392040000|2022-01-28 17:47:20|89897.4|89847.4|89899.7|89849.7|89900.7|89850.7|89896.4|89846.4|51
1643392050000|2022-01-28 17:47:30|89899.9|89849.9|89900|89850|89901.1|89851.1|89899.5|89849.5|43
1643392060000|2022-01-28 17:47:40|89900.2|89850.2|89895.3|89845.3|89900.2|89850.2|89895|89845|30
1643392070000|2022-01-28 17:47:50|89896.4|89846.4|89893.3|89843.3|89898.5|89848.5|89891.5|89841.5|44
1643392080000|2022-01-28 17:48:00|89894|89844|89919.1|89869.1|89922.7|89872.7|89892.4|89842.4|50
1643392090000|2022-01-28 17:48:10|89918.8|89868.8|89917.8|89867.8|89919.2|89869.2|89917.3|89867.3|36
1643392100000|2022-01-28 17:48:20|89917.9|89867.9|89921.9|89871.9|89922.7|89872.7|89917.6|89867.6|38
1643392110000|2022-01-28 17:48:30|89921.2|89871.2|89933.7|89883.7|89933.7|89883.7|89920.9|89870.9|22
1643392120000|2022-01-28 17:48:40|89933.3|89883.3|89934.5|89884.5|89937.1|89887.1|89933.3|89883.3|24
1643392130000|2022-01-28 17:48:50|89934.9|89884.9|89937.3|89887.3|89938.1|89888.1|89934.6|89884.6|28
1643392140000|2022-01-28 17:49:00|89937.7|89887.7|89936.1|89886.1|89938.6|89888.6|89936|89886|29
1643392150000|2022-01-28 17:49:10|89936.5|89886.5|89935.8|89885.8|89936.7|89886.7|89934.4|89884.4|28
1643392160000|2022-01-28 17:49:20|89935.9|89885.9|89935.7|89885.7|89936.3|89886.3|89934.3|89884.3|27
1643392170000|2022-01-28 17:49:30|89935.4|89885.4|89935.8|89885.8|89936.6|89886.6|89935.4|89885.4|34
1643392180000|2022-01-28 17:49:40|89936.2|89886.2|89927.4|89877.4|89936.2|89896.4|89921.4|89872.3|43
1643392190000|2022-01-28 17:49:50|89926.6|89876.6|89927.9|89877.9|89927.9|89877.9|89926.1|89876.1|23
1643392200000|2022-01-28 17:50:00|89927.7|89877.7|89931.9|89881.9|89931.9|89881.9|89927.6|89877.6|58
1643392210000|2022-01-28 17:50:10|89931.8|89881.8|89939.8|89889.8|89940.7|89890.7|89929.8|89879.8|49
1643392220000|2022-01-28 17:50:20|89940|89890|89943.8|89893.8|89944.9|89894.9|89937.4|89887.4|53
1643392230000|2022-01-28 17:50:30|89943.7|89893.7|89944|89894|89947.5|89897.5|89942.4|89892.4|41
1643392240000|2022-01-28 17:50:40|89944.6|89894.6|89943.9|89893.9|89947.7|89897.7|89942.9|89892.9|48
1643392250000|2022-01-28 17:50:50|89943.6|89893.6|89944.6|89894.6|89947|89897|89941.8|89891.8|45
1643392260000|2022-01-28 17:51:00|89944.7|89894.7|89945|89895|89946|89896|89944.4|89894.4|29
1643392270000|2022-01-28 17:51:10|89944.7|89894.7|89944.7|89894.7|89946.1|89896.1|89941.9|89891.9|32
1643392280000|2022-01-28 17:51:20|89944.6|89894.6|89947.2|89897.2|89947.2|89897.2|89944|89894|30
1643392290000|2022-01-28 17:51:30|89947.3|89897.3|89952.4|89902.4|89952.8|89902.8|89944.9|89894.9|37
1643392300000|2022-01-28 17:51:40|89952.3|89902.3|89942.5|89892.5|89952.3|89902.3|89942.2|89892.2|49
1643392310000|2022-01-28 17:51:50|89943.3|89893.3|89935.5|89885.5|89944.5|89894.5|89935.5|89885.5|49
1643392320000|2022-01-28 17:52:00|89936.9|89886.9|89940.1|89890.1|89941.7|89891.7|89936.2|89886.2|45
1643392330000|2022-01-28 17:52:10|89939.9|89889.9|89939.5|89889.5|89940.4|89890.4|89939.5|89889.5|16
1643392340000|2022-01-28 17:52:20|89939.2|89889.2|89941.2|89891.2|89941.9|89891.9|89939.2|89889.2|25
1643392350000|2022-01-28 17:52:30|89941|89891|89939.5|89889.5|89941|89891|89936.6|89886.6|32
1643392360000|2022-01-28 17:52:40|89939.2|89889.2|89942.2|89892.2|89943.5|89893.5|89939.2|89889.2|37
1643392370000|2022-01-28 17:52:50|89942.1|89892.1|89942.9|89892.9|89943.2|89893.2|89940.2|89890.2|38
1643392380000|2022-01-28 17:53:00|89943.4|89893.4|89941.9|89891.9|89944.1|89894.1|89939.8|89889.8|37
1643392390000|2022-01-28 17:53:10|89941.6|89891.6|89942.9|89892.9|89945.1|89895.1|89941.4|89891.4|32
1643392400000|2022-01-28 17:53:20|89943.3|89893.3|89945.1|89895.1|89946.2|89896.2|89940|89890|32
1643392410000|2022-01-28 17:53:30|89944.4|89894.4|89950.9|89900.9|89951|89901|89942.7|89892.7|37
1643392420000|2022-01-28 17:53:40|89950.3|89900.3|89950.8|89900.8|89955.3|89905.3|89950.2|89900.2|40
1643392430000|2022-01-28 17:53:50|89951|89901|89953.6|89903.6|89959.1|89909.1|89950.9|89900.9|48
1643392440000|2022-01-28 17:54:00|89953.1|89903.1|89956.6|89906.6|89956.7|89906.7|89951.5|89901.5|32
1643392450000|2022-01-28 17:54:10|89956.5|89906.5|89956.5|89906.5|89959.8|89909.8|89955|89905|33
1643392460000|2022-01-28 17:54:20|89957|89907|89956.7|89906.7|89959.4|89909.4|89956.5|89906.5|30
1643392470000|2022-01-28 17:54:30|89957.3|89907.3|89957.6|89907.6|89958.4|89908.4|89956.5|89906.5|28
1643392480000|2022-01-28 17:54:40|89958.1|89908.1|89959.3|89909.3|89960|89910|89957.6|89907.6|35
1643392490000|2022-01-28 17:54:50|89958.9|89908.9|89963.2|89913.2|89963.7|89913.7|89955.4|89905.4|39
1643392500000|2022-01-28 17:55:00|89962.6|89912.6|89961.3|89911.3|89964|89914|89958|89908|32
1643392510000|2022-01-28 17:55:10|89960.3|89910.3|89954.7|89904.7|89960.7|89910.7|89954.3|89904.3|49
1643392520000|2022-01-28 17:55:20|89954.5|89904.5|89963|89913|89963.3|89913.3|89954.3|89904.3|30
1643392530000|2022-01-28 17:55:30|89964.6|89914.6|89968.1|89918.1|89968.3|89918.3|89961.1|89911.1|57
1643392540000|2022-01-28 17:55:40|89968.6|89918.6|89966.7|89916.7|89972.8|89922.8|89963.6|89913.6|50
1643392550000|2022-01-28 17:55:50|89967.6|89917.6|89968.1|89918.1|89968.5|89918.5|89967|89917|33
1643392560000|2022-01-28 17:56:00|89968|89918|89969|89919|89970.6|89920.6|89965.5|89915.5|45
1643392570000|2022-01-28 17:56:10|89969.2|89919.2|89966.4|89916.4|89970.2|89920.2|89964|89914|47
1643392580000|2022-01-28 17:56:20|89965|89915|89965.2|89915.2|89966.6|89916.6|89962.6|89912.6|44
1643392590000|2022-01-28 17:56:30|89965.1|89915.1|89963|89913|89965.8|89915.8|89960.7|89910.7|31
1643392600000|2022-01-28 17:56:40|89962.9|89912.9|89959.8|89909.8|89963|89925.2|89946.8|89908.1|52
1643392610000|2022-01-28 17:56:50|89959.6|89909.6|89952.4|89902.4|89959.6|89909.6|89950.7|89900.7|43
1643392620000|2022-01-28 17:57:00|89952.2|89902.2|89965.1|89915.1|89965.1|89915.1|89952.2|89902.2|67
1643392630000|2022-01-28 17:57:10|89963.3|89913.3|89962.8|89912.8|89967.7|89917.7|89961.2|89911.2|37
1643392640000|2022-01-28 17:57:20|89963.1|89913.1|89968.8|89918.8|89969.1|89919.1|89963.1|89913.1|27
1643392650000|2022-01-28 17:57:30|89968.3|89918.3|89972.3|89922.3|89975.4|89925.4|89968.3|89918.3|34
1643392660000|2022-01-28 17:57:40|89973.8|89923.8|89973.6|89923.6|89973.8|89923.8|89970.7|89920.7|18
1643392670000|2022-01-28 17:57:50|89973.7|89923.7|89978.1|89928.1|89979.1|89929.1|89973.6|89923.6|45
1643392680000|2022-01-28 17:58:00|89976.4|89926.4|89978|89928|89978.8|89928.8|89976.4|89926.4|26
1643392690000|2022-01-28 17:58:10|89977.7|89927.7|89991.7|89941.7|89992.4|89942.4|89976.4|89926.4|44
1643392700000|2022-01-28 17:58:20|89991.1|89941.1|89986.8|89936.8|89991.9|89941.9|89986.6|89936.6|34
1643392710000|2022-01-28 17:58:30|89987.4|89937.4|89986.1|89936.1|89990.2|89940.2|89986.1|89936.1|42
1643392720000|2022-01-28 17:58:40|89986.3|89936.3|89982|89932|89987.6|89937.6|89980.3|89930.3|40
1643392730000|2022-01-28 17:58:50|89981.9|89931.9|89982.9|89932.9|89983|89933|89981.2|89931.2|21
1643392740000|2022-01-28 17:59:00|89983.1|89933.1|89983.9|89933.9|89985.7|89935.7|89983|89933|21
1643392750000|2022-01-28 17:59:10|89983.8|89933.8|89985.5|89935.5|89986|89936|89981.1|89931.1|39
1643392760000|2022-01-28 17:59:20|89985.4|89935.4|89984|89934|89985.6|89935.6|89984|89934|29
1643392770000|2022-01-28 17:59:30|89984.1|89934.1|89986.9|89936.9|89988.2|89938.2|89982.1|89932.1|31
1643392780000|2022-01-28 17:59:40|89987.3|89937.3|90001.5|89951.5|90001.7|89951.7|89987.3|89937.3|59
1643392790000|2022-01-28 17:59:50|90001.7|89951.7|90000|89950|90002.9|89952.9|89999.1|89949.1|51
1643392800000|2022-01-28 18:00:00|90000.3|89950.3|90003.5|89953.5|90006.6|89956.6|89997.2|89947.2|46
1643392810000|2022-01-28 18:00:10|90004.1|89954.1|90002.1|89952.1|90005.1|89955.1|90001.6|89951.6|32
1643392820000|2022-01-28 18:00:20|90002.2|89952.2|90002.9|89952.9|90003.6|89953.6|90000.5|89950.5|32
1643392830000|2022-01-28 18:00:30|90002.8|89952.8|90000.5|89950.5|90003.2|89953.2|89999.5|89949.5|28
1643392840000|2022-01-28 18:00:40|90001|89951|89998.2|89948.2|90002|89952|89996.5|89946.5|38
1643392850000|2022-01-28 18:00:50|89998.3|89948.3|90002.5|89952.5|90003.2|89953.2|89998.3|89948.3|42
1643392860000|2022-01-28 18:01:00|90001.9|89951.9|90000.3|89950.3|90002.8|89952.8|89998.4|89948.4|32
1643392870000|2022-01-28 18:01:10|89999.1|89949.1|90006.3|89956.3|90006.3|89956.3|89999.1|89949.1|20
1643392880000|2022-01-28 18:01:20|90006.4|89956.4|90006.8|89956.8|90006.8|89956.8|90005.9|89955.9|18
1643392890000|2022-01-28 18:01:30|90006.9|89956.9|90006.4|89956.4|90006.9|89956.9|90005.5|89955.5|14
1643392900000|2022-01-28 18:01:40|90006.3|89956.3|90010.6|89960.6|90011|89961|90006.3|89956.3|37
1643392910000|2022-01-28 18:01:50|90010.3|89960.3|90007.6|89957.6|90011.5|89961.5|90007.2|89957.2|25
1643392920000|2022-01-28 18:02:00|90006.8|89956.8|90003|89953|90006.8|89956.8|90000.4|89950.4|49
1643392930000|2022-01-28 18:02:10|90003.2|89953.2|90004|89954|90004.6|89954.6|90001.6|89951.6|32
1643392940000|2022-01-28 18:02:20|90006|89956|90005.7|89955.7|90006.4|89956.4|90004.5|89954.5|32
1643392950000|2022-01-28 18:02:30|90006.3|89956.3|90011|89961|90017|89975.3|90000.3|89956.3|59
1643392960000|2022-01-28 18:02:40|90010.7|89960.7|90013.3|89963.3|90013.9|89963.9|90005.3|89955.3|53
1643392970000|2022-01-28 18:02:50|90011.9|89961.9|90010.1|89960.1|90012.7|89962.7|90002.3|89952.3|59
1643392980000|2022-01-28 18:03:00|90009.9|89959.9|90010.8|89960.8|90011.4|89961.4|90009.7|89959.7|33
1643392990000|2022-01-28 18:03:10|90011.1|89961.1|90005.9|89955.9|90011.1|89961.1|90005|89955|41
1643393000000|2022-01-28 18:03:20|90004.1|89954.1|90004.7|89954.7|90005|89955|90003.1|89953.1|28
1643393010000|2022-01-28 18:03:30|90004.3|89954.3|89999.5|89949.5|90004.3|89954.3|89997.8|89947.8|46
1643393020000|2022-01-28 18:03:40|89999.6|89949.6|90001.7|89951.7|90001.7|89951.7|89999.6|89949.6|17
1643393030000|2022-01-28 18:03:50|90001.5|89951.5|90003|89953|90003.2|89953.2|89999.8|89949.8|41
1643393040000|2022-01-28 18:04:00|90002.7|89952.7|89995.6|89945.6|90002.7|89952.7|89995.6|89945.6|37
1643393050000|2022-01-28 18:04:10|89997|89947|89987.3|89937.3|89997|89947|89984.8|89934.8|56
1643393060000|2022-01-28 18:04:20|89987|89937|89989.8|89939.8|89990.2|89940.2|89985.3|89935.3|44
1643393070000|2022-01-28 18:04:30|89989.5|89939.5|89987.5|89937.5|89989.5|89939.5|89986.8|89936.8|35
1643393080000|2022-01-28 18:04:40|89987.6|89937.6|89987.3|89937.3|89988.3|89938.3|89986|89936|39
1643393090000|2022-01-28 18:04:50|89987.7|89937.7|89976.5|89926.5|89987.8|89937.8|89976.1|89926.1|44
1643393100000|2022-01-28 18:05:00|89977.2|89927.2|89976.5|89926.5|89977.6|89927.6|89974.1|89924.1|38
1643393110000|2022-01-28 18:05:10|89976.3|89926.3|89970.4|89920.4|89976.5|89926.5|89968.8|89918.8|44
1643393120000|2022-01-28 18:05:20|89972.2|89922.2|89966.2|89916.2|89972.6|89922.6|89962|89912|58
1643393130000|2022-01-28 18:05:30|89965.8|89915.8|89967.8|89917.8|89967.8|89917.8|89963.4|89913.4|38
1643393140000|2022-01-28 18:05:40|89968.2|89918.2|89971.4|89921.4|89971.5|89921.5|89968.2|89918.2|30
1643393150000|2022-01-28 18:05:50|89971.5|89921.5|89973|89923|89973.5|89923.5|89969.4|89919.4|31
1643393160000|2022-01-28 18:06:00|89972.5|89922.5|89973.1|89923.1|89976.4|89926.4|89971.8|89921.8|44
1643393170000|2022-01-28 18:06:10|89972.7|89922.7|89972.2|89922.2|89973.2|89923.2|89970.9|89920.9|22
1643393180000|2022-01-28 18:06:20|89972.5|89922.5|89966.8|89916.8|89972.8|89922.8|89965.6|89915.6|41
1643393190000|2022-01-28 18:06:30|89967.3|89917.3|89959.4|89909.4|89967.4|89917.4|89957.9|89907.9|49
1643393200000|2022-01-28 18:06:40|89959|89909|89957.1|89907.1|89961.5|89911.5|89955.3|89905.3|48
1643393210000|2022-01-28 18:06:50|89954.3|89904.3|89957.8|89907.8|89957.8|89907.8|89954.3|89904.3|27
1643393220000|2022-01-28 18:07:00|89957.6|89907.6|89956|89906|89958|89908|89954.1|89904.1|22
1643393230000|2022-01-28 18:07:10|89955.7|89905.7|89957.4|89907.4|89957.4|89907.4|89955|89905|14
1643393240000|2022-01-28 18:07:20|89957.3|89907.3|89956.2|89906.2|89958.9|89908.9|89954.2|89904.2|25
1643393250000|2022-01-28 18:07:30|89955.5|89905.5|89954.4|89904.4|89958|89908|89953.7|89903.7|40
1643393260000|2022-01-28 18:07:40|89954.3|89904.3|89945.7|89895.7|89955.5|89905.5|89941.3|89891.3|53
1643393270000|2022-01-28 18:07:50|89945.6|89895.6|89950.6|89900.6|89952.3|89902.3|89945.3|89895.3|50
1643393280000|2022-01-28 18:08:00|89949.9|89899.9|89949.1|89899.1|89950.5|89900.5|89946.7|89896.7|41
1643393290000|2022-01-28 18:08:10|89948.6|89898.6|89947.2|89897.2|89949.7|89899.7|89946.1|89896.1|29
1643393300000|2022-01-28 18:08:20|89947.3|89897.3|89946.7|89896.7|89948.3|89898.3|89944.7|89894.7|35
1643393310000|2022-01-28 18:08:30|89945.6|89895.6|89945.3|89895.3|89946.6|89896.6|89944.2|89894.2|25
1643393320000|2022-01-28 18:08:40|89945.7|89895.7|89938.8|89888.8|89946.6|89896.6|89938.8|89888.8|45
1643393330000|2022-01-28 18:08:50|89938.7|89888.7|89945.3|89895.3|89945.3|89895.3|89935.4|89885.4|44
1643393340000|2022-01-28 18:09:00|89947.4|89897.4|89939.3|89889.3|89948|89898|89937.8|89887.8|40
1643393350000|2022-01-28 18:09:10|89938.2|89888.2|89940.6|89890.6|89941.3|89891.3|89937.8|89887.8|32
1643393360000|2022-01-28 18:09:20|89940.7|89890.7|89941.5|89891.5|89941.9|89891.9|89940.2|89890.2|23
1643393370000|2022-01-28 18:09:30|89941.2|89891.2|89925.1|89875.1|89941.2|89891.2|89924.9|89874.9|58
1643393380000|2022-01-28 18:09:40|89925|89875|89923.2|89873.2|89925.8|89875.8|89922.6|89872.6|46
1643393390000|2022-01-28 18:09:50|89923.5|89873.5|89921.3|89871.3|89923.5|89873.5|89914|89864|42
1643393400000|2022-01-28 18:10:00|89921.2|89871.2|89916.5|89866.5|89921.2|89871.2|89916.3|89866.3|30
1643393410000|2022-01-28 18:10:10|89916.8|89866.8|89917.4|89867.4|89917.5|89867.5|89916.8|89866.8|27
1643393420000|2022-01-28 18:10:20|89917.8|89867.8|89915|89865|89917.8|89867.8|89913.8|89863.8|29
1643393430000|2022-01-28 18:10:30|89914.9|89864.9|89916.4|89866.4|89917.1|89867.1|89914.6|89864.6|34
1643393440000|2022-01-28 18:10:40|89916.3|89866.3|89915.4|89865.4|89916.4|89866.4|89912.8|89862.8|54
1643393450000|2022-01-28 18:10:50|89915.5|89865.5|89914.3|89864.3|89916.5|89866.5|89914.2|89864.2|19
1643393460000|2022-01-28 18:11:00|89914.4|89864.4|89913.9|89863.9|89914.4|89864.4|89912.4|89862.4|27
1643393470000|2022-01-28 18:11:10|89913.2|89863.2|89906.4|89856.4|89913.2|89863.2|89905.6|89855.6|35
1643393480000|2022-01-28 18:11:20|89905.8|89855.8|89906.7|89856.7|89907.2|89857.2|89903.6|89853.6|38
1643393490000|2022-01-28 18:11:30|89906.2|89856.2|89900.2|89850.2|89908.3|89858.3|89898.2|89848.2|41
1643393500000|2022-01-28 18:11:40|89900.5|89850.5|89899.1|89849.1|89900.5|89850.5|89895.2|89845.2|21
1643393510000|2022-01-28 18:11:50|89899.3|89849.3|89899.1|89849.1|89899.8|89849.8|89896.3|89846.3|35
1643393520000|2022-01-28 18:12:00|89899.2|89849.2|89894.5|89844.5|89903.3|89853.3|89891.9|89841.9|57
1643393530000|2022-01-28 18:12:10|89894.3|89844.3|89893.5|89843.5|89896.9|89846.9|89892.6|89842.6|26
1643393540000|2022-01-28 18:12:20|89893.2|89843.2|89893.3|89843.3|89894.3|89844.3|89892.4|89842.4|31
1643393550000|2022-01-28 18:12:30|89893.2|89843.2|89891.9|89841.9|89893.5|89843.5|89891.7|89841.7|30
1643393560000|2022-01-28 18:12:40|89892|89842|89894.6|89844.6|89895.2|89845.2|89891.8|89841.8|28
1643393570000|2022-01-28 18:12:50|89894|89844|89894.7|89844.7|89894.9|89844.9|89892.9|89842.9|28
1643393580000|2022-01-28 18:13:00|89894.6|89844.6|89897.1|89847.1|89898.4|89848.4|89894|89844|45
1643393590000|2022-01-28 18:13:10|89897.2|89847.2|89895.9|89845.9|89897.6|89847.6|89894.7|89844.7|29
1643393600000|2022-01-28 18:13:20|89895.8|89845.8|89893.4|89843.4|89897.2|89847.2|89892.3|89842.3|42
1643393610000|2022-01-28 18:13:30|89893.5|89843.5|89892.5|89842.5|89893.5|89843.5|89891.6|89841.6|29
1643393620000|2022-01-28 18:13:40|89892.4|89842.4|89884.7|89834.7|89893|89843|89883.6|89833.6|43
1643393630000|2022-01-28 18:13:50|89884.8|89834.8|89877.7|89827.7|89884.8|89834.8|89877.7|89827.7|42
1643393640000|2022-01-28 18:14:00|89878.9|89828.9|89882|89832|89884.4|89834.4|89876.1|89826.1|52
1643393650000|2022-01-28 18:14:10|89883.1|89833.1|89883.2|89833.2|89886.3|89836.3|89882.3|89832.3|46
1643393660000|2022-01-28 18:14:20|89881.8|89831.8|89886.5|89836.5|89887.3|89837.3|89881.8|89831.8|30
1643393670000|2022-01-28 18:14:30|89886.3|89836.3|89889.4|89839.4|89889.4|89839.4|89885.4|89835.4|27
1643393680000|2022-01-28 18:14:40|89890.6|89840.6|89893.4|89843.4|89893.8|89843.8|89888.5|89838.5|39
1643393690000|2022-01-28 18:14:50|89892.8|89842.8|89896|89846|89896|89846|89891.9|89841.9|30
1643393700000|2022-01-28 18:15:00|89895.4|89845.4|89895.3|89845.3|89899.8|89849.8|89895|89845|42
1643393710000|2022-01-28 18:15:10|89895.2|89845.2|89888.9|89838.9|89898.2|89848.2|89888.4|89838.4|47
1643393720000|2022-01-28 18:15:20|89889.3|89839.3|89894.7|89844.7|89895.7|89845.7|89889.3|89839.3|40
1643393730000|2022-01-28 18:15:30|89894.5|89844.5|89899.6|89849.6|89900.1|89850.1|89893.1|89843.1|35
1643393740000|2022-01-28 18:15:40|89899.4|89849.4|89896.6|89846.6|89900.6|89850.6|89896.6|89846.6|34
1643393750000|2022-01-28 18:15:50|89896|89846|89897.5|89847.5|89900.3|89850.3|89895.3|89845.3|44
1643393760000|2022-01-28 18:16:00|89897|89847|89896.8|89846.8|89898|89848|89895.1|89845.1|38
1643393770000|2022-01-28 18:16:10|89896.7|89846.7|89902.2|89852.2|89902.2|89852.2|89896.3|89846.3|30
1643393780000|2022-01-28 18:16:20|89902|89852|89907.5|89857.5|89909.2|89859.2|89902|89852|38
1643393790000|2022-01-28 18:16:30|89908|89858|89909.1|89859.1|89909.1|89859.1|89906.9|89856.9|26
1643393800000|2022-01-28 18:16:40|89908.8|89858.8|89910.2|89860.2|89910.6|89860.6|89906.2|89856.2|43
1643393810000|2022-01-28 18:16:50|89909.3|89859.3|89912.8|89862.8|89914|89864|89908.4|89858.4|43
1643393820000|2022-01-28 18:17:00|89912.5|89862.5|89912.5|89862.5|89912.6|89862.6|89911.4|89861.4|47
1643393830000|2022-01-28 18:17:10|89912|89862|89912.4|89862.4|89913|89863|89911.7|89861.7|32
1643393840000|2022-01-28 18:17:20|89912.2|89862.2|89911.8|89861.8|89913.3|89863.3|89911.2|89861.2|39
1643393850000|2022-01-28 18:17:30|89912.3|89862.3|89916|89866|89916.8|89866.8|89910.9|89860.9|39
1643393860000|2022-01-28 18:17:40|89916.7|89866.7|89917.2|89867.2|89919|89869|89916.2|89866.2|36
1643393870000|2022-01-28 18:17:50|89916.2|89866.2|89918.5|89868.5|89918.9|89868.9|89915.1|89865.1|46
1643393880000|2022-01-28 18:18:00|89918.9|89868.9|89922.6|89872.6|89923|89873|89918.9|89868.9|37
1643393890000|2022-01-28 18:18:10|89922.9|89872.9|89911.2|89886.2|89924.1|89887.1|89909.7|89871.3|51
1643393900000|2022-01-28 18:18:20|89911|89886|89921.6|89871.6|89923.7|89887.6|89910.3|89870.7|51
1643393910000|2022-01-28 18:18:30|89922|89872|89921.9|89871.9|89923.7|89873.7|89919.9|89869.9|38
1643393920000|2022-01-28 18:18:40|89922.6|89872.6|89921.8|89871.8|89922.6|89872.6|89920.8|89870.8|36
1643393930000|2022-01-28 18:18:50|89921.9|89871.9|89921.9|89871.9|89922.6|89872.6|89920.1|89870.1|22
1643393940000|2022-01-28 18:19:00|89921.7|89871.7|89921.3|89871.3|89922.2|89872.2|89920.3|89870.3|22
1643393950000|2022-01-28 18:19:10|89920.8|89870.8|89909.7|89884.7|89921.8|89887.6|89909.1|89870.5|28
1643393960000|2022-01-28 18:19:20|89909.6|89884.6|89908.3|89883.3|89921.6|89884.7|89906.1|89870.7|35
1643393970000|2022-01-28 18:19:30|89906.8|89881.8|89935.6|89885.6|89940|89901.5|89905.4|89866.2|65
1643393980000|2022-01-28 18:19:40|89935.5|89885.5|89935.2|89885.2|89935.7|89885.7|89934.5|89884.5|22
1643393990000|2022-01-28 18:19:50|89934.6|89884.6|89940.5|89890.5|89941.3|89891.3|89934|89884|40
1643394000000|2022-01-28 18:20:00|89940|89890|89940.7|89890.7|89942|89892|89939.3|89889.3|40
1643394010000|2022-01-28 18:20:10|89940.8|89890.8|89934.6|89884.6|89941|89891|89933.1|89883.1|47
1643394020000|2022-01-28 18:20:20|89933.4|89883.4|89934.5|89884.5|89934.5|89884.5|89931.5|89881.5|40
1643394030000|2022-01-28 18:20:30|89934.4|89884.4|89938.9|89888.9|89939.7|89889.7|89933.1|89883.1|39
1643394040000|2022-01-28 18:20:40|89938.5|89888.5|89937.3|89887.3|89939.4|89889.4|89936.2|89886.2|37
1643394050000|2022-01-28 18:20:50|89937.6|89887.6|89938.4|89888.4|89938.4|89888.4|89936.8|89886.8|17
1643394060000|2022-01-28 18:21:00|89938.3|89888.3|89934.2|89884.2|89938.3|89888.3|89929.2|89879.2|46
1643394070000|2022-01-28 18:21:10|89933.9|89883.9|89938.9|89888.9|89939.6|89889.6|89933.7|89883.7|52
1643394080000|2022-01-28 18:21:20|89938.7|89888.7|89936.8|89886.8|89942.1|89892.1|89932.2|89882.2|48
1643394090000|2022-01-28 18:21:30|89935.8|89885.8|89937.1|89887.1|89937.7|89887.7|89933.8|89883.8|30
1643394100000|2022-01-28 18:21:40|89937|89887|89934.9|89884.9|89937|89887|89933.9|89883.9|30
1643394110000|2022-01-28 18:21:50|89935|89885|89941.4|89891.4|89941.4|89891.4|89933.7|89883.7|46
1643394120000|2022-01-28 18:22:00|89941.5|89891.5|89952.2|89902.2|89952.6|89902.6|89940.6|89890.6|55
1643394130000|2022-01-28 18:22:10|89952.8|89902.8|89956.7|89906.7|89957.9|89907.9|89951.4|89901.4|44
1643394140000|2022-01-28 18:22:20|89956.5|89906.5|89955.1|89905.1|89956.7|89906.7|89954.7|89904.7|28
1643394150000|2022-01-28 18:22:30|89954.7|89904.7|89974.2|89924.2|89975.5|89925.5|89954.7|89904.7|55
1643394160000|2022-01-28 18:22:40|89976.1|89926.1|89981.1|89931.1|89981.6|89931.6|89975|89925|58
1643394170000|2022-01-28 18:22:50|89981.6|89931.6|89967.2|89917.2|89982.4|89938.6|89948.5|89916.8|52
1643394180000|2022-01-28 18:23:00|89965.8|89915.8|89986.7|89936.7|89987.2|89937.2|89965.8|89915.8|67
1643394190000|2022-01-28 18:23:10|89986.1|89936.1|89985.7|89935.7|89986.7|89936.7|89980.2|89930.2|60
1643394200000|2022-01-28 18:23:20|89986.7|89936.7|90009.6|89959.6|90010.7|89960.7|89984.6|89934.6|59
1643394210000|2022-01-28 18:23:30|90010.3|89960.3|90009.9|89959.9|90011.1|89961.1|90009.4|89959.4|36
1643394220000|2022-01-28 18:23:40|90010.4|89960.4|90013.8|89963.8|90019.3|89969.3|90009.7|89959.7|44
1643394230000|2022-01-28 18:23:50|90013.7|89963.7|90014.7|89964.7|90015.2|89965.2|90013.7|89963.7|29
1643394240000|2022-01-28 18:24:00|90014.2|89964.2|90015.3|89965.3|90016.6|89966.6|90013.5|89963.5|32
1643394250000|2022-01-28 18:24:10|90015.4|89965.4|90017.4|89967.4|90017.4|89967.4|90015.4|89965.4|23
1643394260000|2022-01-28 18:24:20|90017.1|89967.1|90006.4|89956.4|90017.3|89967.3|90006.4|89956.4|26
1643394270000|2022-01-28 18:24:30|90006.9|89956.9|90007.1|89957.1|90008.5|89958.5|90006.3|89956.3|35
1643394280000|2022-01-28 18:24:40|90007.3|89957.3|90004.5|89954.5|90007.8|89957.8|90002.3|89952.3|34
1643394290000|2022-01-28 18:24:50|90003.6|89953.6|89988.5|89963.5|90004.4|89966.4|89986.4|89948.1|45
1643394300000|2022-01-28 18:25:00|89988|89963|89987.4|89962.4|89988.6|89963.6|89985.3|89960.3|41
1643394310000|2022-01-28 18:25:10|89988|89963|90003.4|89978.4|90019|89983.8|89986.2|89961.2|46
1643394320000|2022-01-28 18:25:20|90004.4|89979.4|90004|89979|90006.4|89981.4|90003.8|89978.8|41
1643394330000|2022-01-28 18:25:30|90004.8|89979.8|90017.7|89967.7|90028|89989.3|90004.8|89967.7|46
1643394340000|2022-01-28 18:25:40|90013.5|89963.5|90008.1|89958.1|90013.5|89963.5|90006.7|89956.7|33
1643394350000|2022-01-28 18:25:50|90008|89958|90010.7|89960.7|90011.1|89961.1|90007.7|89957.7|22
1643394360000|2022-01-28 18:26:00|90008.7|89958.7|90010.8|89960.8|90011.9|89961.9|90008.7|89958.7|25
1643394370000|2022-01-28 18:26:10|90010.7|89960.7|90003.9|89978.9|90015.1|89978.9|89996.8|89960.4|37
1643394380000|2022-01-28 18:26:20|90002.8|89977.8|90016.5|89966.5|90041.9|89991.9|90002.8|89965.7|36
1643394390000|2022-01-28 18:26:30|90017|89967|90014.6|89964.6|90019.2|89969.2|90011|89961|69
1643394400000|2022-01-28 18:26:40|90014|89964|90012.4|89962.4|90015.9|89965.9|90010.6|89960.6|51
1643394410000|2022-01-28 18:26:50|90012.9|89962.9|90013.7|89963.7|90014.7|89964.7|90011.9|89961.9|46
1643394420000|2022-01-28 18:27:00|90013.8|89963.8|90022.4|89972.4|90022.4|89972.4|90012.7|89962.7|56
1643394430000|2022-01-28 18:27:10|90022.2|89972.2|90039.5|89989.5|90041.7|89991.7|90021.4|89971.4|61
1643394440000|2022-01-28 18:27:20|90039.6|89989.6|90044.2|89994.2|90047.9|89997.9|90038.8|89988.8|56
1643394450000|2022-01-28 18:27:30|90044.6|89994.6|90044.8|89994.8|90046.9|89996.9|90041.2|89991.2|44
1643394460000|2022-01-28 18:27:40|90044.6|89994.6|90062.9|90012.9|90068.4|90018.4|90044|89994|58
1643394470000|2022-01-28 18:27:50|90063|90013|90055.3|90005.3|90064.3|90014.3|90054.6|90004.6|55
1643394480000|2022-01-28 18:28:00|90057|90007|90052.7|90002.7|90058.2|90008.2|90047.7|89997.7|62
1643394490000|2022-01-28 18:28:10|90051.2|90001.2|90040.3|89990.3|90051.7|90001.7|90039.4|89989.4|53
1643394500000|2022-01-28 18:28:20|90040.4|89990.4|90040.1|89990.1|90040.5|89990.5|90039|89989|31
1643394510000|2022-01-28 18:28:30|90040.2|89990.2|90041.6|89991.6|90042.1|89992.1|90039.9|89989.9|34
1643394520000|2022-01-28 18:28:40|90041.8|89991.8|90040.1|89990.1|90042.7|89992.7|90039.9|89989.9|38
1643394530000|2022-01-28 18:28:50|90040.7|89990.7|90039.8|89989.8|90041.9|89991.9|90039|89989|36
1643394540000|2022-01-28 18:29:00|90040|89990|90049|89999|90049.8|89999.8|90038.6|89988.6|61
1643394550000|2022-01-28 18:29:10|90049.1|89999.1|90043.5|89993.5|90049.1|89999.1|90042.9|89992.9|57
1643394560000|2022-01-28 18:29:20|90044.1|89994.1|90038.5|89988.5|90046.9|89996.9|90036.9|89986.9|55
1643394570000|2022-01-28 18:29:30|90037.5|89987.5|90036.1|89986.1|90039.3|89989.3|90033.2|89983.2|47
1643394580000|2022-01-28 18:29:40|90035.9|89985.9|90033.9|89983.9|90036.1|89986.1|90029.3|89979.3|42
1643394590000|2022-01-28 18:29:50|90034.1|89984.1|90032.4|89982.4|90038.8|89988.8|90030.4|89980.4|55
1643394600000|2022-01-28 18:30:00|90031.3|89981.3|90027.2|89977.2|90033.6|89983.6|90027.2|89977.2|70
1643394610000|2022-01-28 18:30:10|90025.9|89975.9|89997.8|89947.8|90026.4|89976.4|89997.7|89947.7|61
1643394620000|2022-01-28 18:30:20|89998.2|89948.2|89991.4|89941.4|89998.4|89948.4|89991.4|89941.4|53
1643394630000|2022-01-28 18:30:30|89990|89940|89971.8|89921.8|89990|89950.1|89957.6|89918.6|61
1643394640000|2022-01-28 18:30:40|89971.9|89921.9|89970.4|89920.4|89971.9|89921.9|89968.6|89918.6|48
1643394650000|2022-01-28 18:30:50|89970.1|89920.1|89959.4|89909.4|89970.1|89920.1|89958.7|89908.7|57
1643394660000|2022-01-28 18:31:00|89959|89909|89963|89913|89971.1|89921.1|89951.4|89901.4|69
1643394670000|2022-01-28 18:31:10|89962.9|89912.9|89974.9|89924.9|89974.9|89924.9|89962.3|89912.3|53
1643394680000|2022-01-28 18:31:20|89974.3|89924.3|89968.1|89918.1|89978.5|89928.5|89965.5|89915.5|61
1643394690000|2022-01-28 18:31:30|89967.8|89917.8|89956.2|89906.2|89967.8|89917.8|89954.3|89904.3|53
1643394700000|2022-01-28 18:31:40|89956.7|89906.7|89955.5|89905.5|89957.2|89907.2|89954.6|89904.6|39
1643394710000|2022-01-28 18:31:50|89956.3|89906.3|89960.1|89935.1|89970.5|89936.3|89956.3|89906.3|46
1643394720000|2022-01-28 18:32:00|89960.5|89935.5|89954.1|89929.1|89960.5|89935.5|89950.6|89925.6|64
1643394730000|2022-01-28 18:32:10|89954.9|89929.9|89978.6|89928.6|89978.6|89929.9|89952.5|89920.7|46
1643394740000|2022-01-28 18:32:20|89979|89929|89980.4|89930.4|89981.5|89931.5|89977.2|89927.2|51
1643394750000|2022-01-28 18:32:30|89980.6|89930.6|89969.1|89944.1|89981.6|89945.3|89966.1|89928.1|42
1643394760000|2022-01-28 18:32:40|89969.6|89944.6|89968.3|89943.3|89969.6|89944.6|89967.1|89942.1|36
1643394770000|2022-01-28 18:32:50|89970.3|89945.3|89969.7|89944.7|89975.1|89950.1|89968.9|89943.9|50
1643394780000|2022-01-28 18:33:00|89967.6|89942.6|89974.7|89924.7|89976.2|89943.5|89962.7|89923.6|55
1643394790000|2022-01-28 18:33:10|89974.2|89924.2|89962.2|89937.2|89974.2|89937.9|89960.3|89924.2|41
1643394800000|2022-01-28 18:33:20|89962|89937|89961.3|89936.3|89963.3|89938.3|89960.9|89935.9|36
1643394810000|2022-01-28 18:33:30|89961.2|89936.2|89957.3|89932.3|89971.2|89936.2|89957.2|89920.5|43
1643394820000|2022-01-28 18:33:40|89957.5|89932.5|89963.3|89938.3|89977.3|89943.1|89957.1|89926.2|55
1643394830000|2022-01-28 18:33:50|89967.4|89942.4|89967.2|89942.2|89968|89943|89963|89938|25
1643394840000|2022-01-28 18:34:00|89967.1|89942.1|89967.2|89942.2|89969.1|89944.1|89965.5|89940.5|37
1643394850000|2022-01-28 18:34:10|89967.8|89942.8|89972.7|89947.7|89974.1|89949.1|89966.1|89941.1|53
1643394860000|2022-01-28 18:34:20|89974.2|89949.2|89974.7|89949.7|89975|89950|89972.9|89947.9|37
1643394870000|2022-01-28 18:34:30|89974.6|89949.6|89975.8|89950.8|89977.4|89952.4|89973.4|89948.4|29
1643394880000|2022-01-28 18:34:40|89976.6|89951.6|89984.6|89959.6|89986.2|89961.2|89974.9|89949.9|58
1643394890000|2022-01-28 18:34:50|89986.2|89961.2|89999.1|89949.1|89999.4|89967.2|89979.6|89943.2|54
1643394900000|2022-01-28 18:35:00|89999.5|89949.5|89989.7|89964.7|90001.8|89965.1|89987.1|89948.9|43
1643394910000|2022-01-28 18:35:10|89990.1|89965.1|89993|89968|90004.4|89968.7|89990.1|89952.6|41
1643394920000|2022-01-28 18:35:20|89994|89969|90022|89972|90023.2|89981.7|89993.2|89968.2|42
1643394930000|2022-01-28 18:35:30|90019.4|89969.4|90033.6|89983.6|90037.8|90000.1|90013.2|89969.4|54
1643394940000|2022-01-28 18:35:40|90033.4|89983.4|90030.2|89980.2|90036.5|89999.4|90017.8|89979.3|41
1643394950000|2022-01-28 18:35:50|90029|89979|90019.6|89994.6|90029|89996.8|90013.3|89978.1|49
1643394960000|2022-01-28 18:36:00|90019|89994|90021.7|89996.7|90022.3|89997.3|90018.6|89993.6|22
1643394970000|2022-01-28 18:36:10|90021.2|89996.2|90018.9|89968.9|90022.9|89997|90007|89968.1|41
1643394980000|2022-01-28 18:36:20|90018.8|89968.8|90000.9|89975.9|90020.6|89981.1|90000.6|89968.5|39
1643394990000|2022-01-28 18:36:30|90001.2|89976.2|90001.5|89976.5|90004.4|89979.4|90000.9|89975.9|32
1643395000000|2022-01-28 18:36:40|90001.4|89976.4|90001.4|89976.4|90002.1|89977.1|90001|89976|27
1643395010000|2022-01-28 18:36:50|90001.5|89976.5|90000.2|89975.2|90002.1|89977.1|89998.2|89973.2|31
1643395020000|2022-01-28 18:37:00|90000|89975|90002.1|89977.1|90003|89978|89998.2|89973.2|45
1643395030000|2022-01-28 18:37:10|90003.3|89978.3|89999.5|89974.5|90003.3|89978.3|89997.3|89972.3|44
1643395040000|2022-01-28 18:37:20|89999.6|89974.6|90027.7|89977.7|90028.4|89989.4|89999.6|89968.4|57
1643395050000|2022-01-28 18:37:30|90027.9|89977.9|90029.6|89979.6|90029.7|89979.7|90027.7|89977.7|26
1643395060000|2022-01-28 18:37:40|90029.4|89979.4|90026.6|89976.6|90029.8|89979.8|90026.4|89976.4|19
1643395070000|2022-01-28 18:37:50|90026.5|89976.5|90026.8|89976.8|90027.9|89977.9|90025.2|89975.2|36
1643395080000|2022-01-28 18:38:00|90027.2|89977.2|90026.1|89976.1|90027.4|89977.4|90025.6|89975.6|28
1643395090000|2022-01-28 18:38:10|90026.4|89976.4|90005|89980|90026.9|89987.4|90003.6|89966.1|43
1643395100000|2022-01-28 18:38:20|90004.9|89979.9|90002.5|89977.5|90017|89980.8|90000.9|89963.9|32
1643395110000|2022-01-28 18:38:30|90002.6|89977.6|90002.7|89977.7|90015.6|89978.2|90001|89960.9|41
1643395120000|2022-01-28 18:38:40|90003.1|89978.1|90007.9|89957.9|90009|89978.1|89997.3|89955.3|36
1643395130000|2022-01-28 18:38:50|90008.3|89958.3|89993.9|89968.9|90008.5|89970.1|89993.9|89956.8|29
1643395140000|2022-01-28 18:39:00|89993.8|89968.8|90006|89956|90006.6|89969.3|89991.1|89954.3|47
1643395150000|2022-01-28 18:39:10|90005.6|89955.6|89990.5|89965.5|90007.1|89969.7|89990.5|89955.4|24
1643395160000|2022-01-28 18:39:20|89990.8|89965.8|89994|89969|89994|89969|89990.2|89965.2|31
1643395170000|2022-01-28 18:39:30|89994.1|89969.1|89994.3|89969.3|89995.5|89970.5|89992.9|89967.9|37
1643395180000|2022-01-28 18:39:40|89994.4|89969.4|89998.5|89973.5|89999|89974|89994.4|89969.4|26
1643395190000|2022-01-28 18:39:50|89998.3|89973.3|89998.4|89973.4|89998.7|89973.7|89997.1|89972.1|27
1643395200000|2022-01-28 18:40:00|89998.6|89973.6|90001.4|89976.4|90001.8|89976.8|89998.1|89973.1|50
1643395210000|2022-01-28 18:40:10|90001.2|89976.2|90000.4|89975.4|90002|89977|90000.1|89975.1|34
1643395220000|2022-01-28 18:40:20|89999.6|89974.6|89999.2|89974.2|90001.2|89976.2|89999.1|89974.1|31
1643395230000|2022-01-28 18:40:30|89999.1|89974.1|89998.8|89973.8|89999.8|89974.8|89998.8|89973.8|25
1643395240000|2022-01-28 18:40:40|89999|89974|90013|89963|90013.9|89974.6|89998|89962.3|22
1643395250000|2022-01-28 18:40:50|90012.7|89962.7|89997.3|89972.3|90013.8|89974|89996.9|89961.1|36
1643395260000|2022-01-28 18:41:00|89996.5|89971.5|90007.4|89957.4|90012.3|89971.5|89996.5|89957.4|46
1643395270000|2022-01-28 18:41:10|90008.1|89958.1|90006.3|89956.3|90008.3|89958.3|90005.7|89955.7|34
1643395280000|2022-01-28 18:41:20|90006.7|89956.7|90010.9|89960.9|90010.9|89960.9|90005.9|89955.9|31
1643395290000|2022-01-28 18:41:30|90010.7|89960.7|90012.3|89962.3|90013|89963|90010.1|89960.1|23
1643395300000|2022-01-28 18:41:40|90011.8|89961.8|90013.6|89963.6|90013.9|89963.9|90011.1|89961.1|33
1643395310000|2022-01-28 18:41:50|90013.7|89963.7|90003.9|89978.9|90014.5|89979.7|90000|89962.6|59
1643395320000|2022-01-28 18:42:00|90003.6|89978.6|90001.8|89976.8|90003.6|89978.6|90000.9|89975.9|48
1643395330000|2022-01-28 18:42:10|90002.3|89977.3|90001.2|89976.2|90003.2|89978.2|90000.5|89975.5|53
1643395340000|2022-01-28 18:42:20|90001.5|89976.5|90001.5|89976.5|90002.4|89977.4|89998.7|89973.7|66
1643395350000|2022-01-28 18:42:30|90001.2|89976.2|90000.4|89975.4|90002.3|89977.3|89998.4|89973.4|67
1643395360000|2022-01-28 18:42:40|90000.1|89975.1|89997.2|89972.2|90001.6|89976.6|89996.7|89971.7|55
1643395370000|2022-01-28 18:42:50|89996.4|89971.4|89997.9|89972.9|90009.5|89975.3|89995.8|89958.3|62
1643395380000|2022-01-28 18:43:00|89997.8|89972.8|89998.4|89973.4|90000.1|89975.1|89996.3|89971.3|58
1643395390000|2022-01-28 18:43:10|89999|89974|89994.7|89969.7|90006|89974.8|89994.6|89955|62
1643395400000|2022-01-28 18:43:20|89993.6|89968.6|89993.3|89968.3|89995|89970|89991.9|89966.9|55
1643395410000|2022-01-28 18:43:30|89993.6|89968.6|90014.2|89964.2|90014.6|89970.4|89992.9|89962.5|56
1643395420000|2022-01-28 18:43:40|90015.7|89965.7|90020|89970|90020.9|89970.9|90013.4|89963.4|67
1643395430000|2022-01-28 18:43:50|90020.1|89970.1|90005.2|89980.2|90022.5|89985.1|90004.4|89969.1|65
1643395440000|2022-01-28 18:44:00|90005|89980|90004.6|89979.6|90017.2|89981|90003.8|89965.9|46
1643395450000|2022-01-28 18:44:10|90004.5|89979.5|90005.1|89980.1|90005.3|89980.3|90004.5|89979.5|38
1643395460000|2022-01-28 18:44:20|90005.3|89980.3|89996.3|89971.3|90010.1|89981.3|89995.9|89955.8|61
1643395470000|2022-01-28 18:44:30|89996.8|89971.8|89999.7|89974.7|90013.1|89978|89995.6|89957.9|61
1643395480000|2022-01-28 18:44:40|89999.4|89974.4|90002.1|89977.1|90002.4|89977.4|89999.2|89974.2|32
1643395490000|2022-01-28 18:44:50|90002.2|89977.2|90003.1|89978.1|90005.6|89980.6|90002.2|89977.2|45
1643395500000|2022-01-28 18:45:00|90003.4|89978.4|90005.8|89980.8|90006|89981|90003.1|89978.1|26
1643395510000|2022-01-28 18:45:10|90005.6|89980.6|90026.9|89976.9|90026.9|89988.9|90004.2|89973.8|26
1643395520000|2022-01-28 18:45:20|90026.3|89976.3|90031.4|89981.4|90034.1|89995.6|90020.5|89976.3|37
1643395530000|2022-01-28 18:45:30|90031.2|89981.2|90027.7|89977.7|90031.6|89981.6|90027.7|89977.7|41
1643395540000|2022-01-28 18:45:40|90028|89978|90034|89984|90034|89984|90027.7|89977.7|37
1643395550000|2022-01-28 18:45:50|90033.9|89983.9|90020.4|89995.4|90034.6|89995.9|90020.4|89982.5|29
1643395560000|2022-01-28 18:46:00|90020.9|89995.9|90033.9|89983.9|90034.2|89996.6|90020.8|89983.7|19
1643395570000|2022-01-28 18:46:10|90033.6|89983.6|90029.5|89979.5|90036.9|89986.9|90029.3|89979.3|50
1643395580000|2022-01-28 18:46:20|90029.4|89979.4|90028.5|89978.5|90029.4|89992.7|90015|89977.8|37
1643395590000|2022-01-28 18:46:30|90028.7|89978.7|90028.8|89978.8|90028.9|89978.9|90027.9|89977.9|21
1643395600000|2022-01-28 18:46:40|90028.5|89978.5|90028.7|89978.7|90029.3|89979.3|90028.5|89978.5|17
1643395610000|2022-01-28 18:46:50|90028.8|89978.8|90031.9|89981.9|90032.6|89982.6|90028.8|89978.8|33
1643395620000|2022-01-28 18:47:00|90031.8|89981.8|90033.5|89983.5|90033.9|89983.9|90030.7|89980.7|24
1643395630000|2022-01-28 18:47:10|90033.4|89983.4|90028.7|89978.7|90033.4|89983.4|90028.7|89978.7|30
1643395640000|2022-01-28 18:47:20|90028.8|89978.8|90027|89977|90029.2|89989.8|90011.7|89975.5|45
1643395650000|2022-01-28 18:47:30|90026.7|89976.7|90028.3|89978.3|90028.8|89978.8|90025.1|89975.1|49
1643395660000|2022-01-28 18:47:40|90028|89978|90022.8|89972.8|90028.2|89978.2|90022.4|89972.4|21
1643395670000|2022-01-28 18:47:50|90023.6|89973.6|90022.2|89972.2|90023.9|89973.9|90022.2|89972.2|34
1643395680000|2022-01-28 18:48:00|90022.1|89972.1|90023.7|89973.7|90024|89974|90021.9|89971.9|32
1643395690000|2022-01-28 18:48:10|90027.2|89977.2|90029.6|89979.6|90032.1|89992.2|90014.8|89974|49
1643395700000|2022-01-28 18:48:20|90029.9|89979.9|90024.6|89974.6|90030.9|89980.9|90023.6|89973.6|49
1643395710000|2022-01-28 18:48:30|90024.5|89974.5|90025.8|89975.8|90025.8|89975.8|90022.9|89972.9|34
1643395720000|2022-01-28 18:48:40|90025.6|89975.6|90025.5|89975.5|90027.2|89977.2|90025.2|89975.2|36
1643395730000|2022-01-28 18:48:50|90025.7|89975.7|90012.8|89987.8|90025.8|89988.5|90012.3|89975|31
1643395740000|2022-01-28 18:49:00|90013.9|89988.9|90012.1|89987.1|90014.6|89989.6|90011.2|89986.2|38
1643395750000|2022-01-28 18:49:10|90011.3|89986.3|90026.6|89976.6|90027|89988.5|90010.3|89976.2|42
1643395760000|2022-01-28 18:49:20|90026.5|89976.5|90026.8|89976.8|90027.7|89977.7|90025.7|89975.7|31
1643395770000|2022-01-28 18:49:30|90026.7|89976.7|90027.5|89977.5|90028.6|89978.6|90025.1|89975.1|49
1643395780000|2022-01-28 18:49:40|90027.7|89977.7|90015.6|89990.6|90028.1|89991.3|90014.9|89976|37
1643395790000|2022-01-28 18:49:50|90016.3|89991.3|90015.7|89990.7|90016.6|89991.6|90013.9|89988.9|32
1643395800000|2022-01-28 18:50:00|90015.9|89990.9|90013.8|89988.8|90017.3|89992.3|90013.8|89988.8|30
1643395810000|2022-01-28 18:50:10|90013.9|89988.9|90014.1|89989.1|90014.5|89989.5|90012.1|89987.1|29
1643395820000|2022-01-28 18:50:20|90013.9|89988.9|90014.2|89989.2|90016.4|89991.4|90013.2|89988.2|37
1643395830000|2022-01-28 18:50:30|90013.9|89988.9|90016.3|89991.3|90017.1|89992.1|90013.9|89988.9|23
1643395840000|2022-01-28 18:50:40|90016.7|89991.7|90016|89991|90017.1|89992.1|90015.7|89990.7|18
1643395850000|2022-01-28 18:50:50|90016.2|89991.2|90016.4|89991.4|90017.4|89992.4|90015.2|89990.2|24
1643395860000|2022-01-28 18:51:00|90016.5|89991.5|90042.9|89992.9|90045.5|90003.8|90014.5|89979.8|45
1643395870000|2022-01-28 18:51:10|90043.2|89993.2|90036.9|89986.9|90043.2|89993.2|90036|89986|42
1643395880000|2022-01-28 18:51:20|90036.8|89986.8|90025.7|90000.7|90037.7|90001.9|90022.9|89986.8|44
1643395890000|2022-01-28 18:51:30|90026.1|90001.1|90037.2|89987.2|90039.5|90001.4|90023.9|89985.7|47
1643395900000|2022-01-28 18:51:40|90037.1|89987.1|90037.7|89987.7|90038.1|89988.1|90034.6|89984.6|55
1643395910000|2022-01-28 18:51:50|90037.8|89987.8|90036.4|89986.4|90038.5|89997.6|90019.2|89982.8|55
1643395920000|2022-01-28 18:52:00|90035.9|89985.9|90038.2|89988.2|90040.9|89990.9|90035.6|89985.6|64
1643395930000|2022-01-28 18:52:10|90038|89988|90037.2|89987.2|90039|89989|90036.3|89986.3|41
1643395940000|2022-01-28 18:52:20|90036.9|89986.9|90035.8|89985.8|90037.5|89987.5|90033.1|89983.1|47
1643395950000|2022-01-28 18:52:30|90036.1|89986.1|90034.3|89984.3|90037.2|89987.2|90030.2|89980.2|53
1643395960000|2022-01-28 18:52:40|90033.8|89983.8|90031.6|89981.6|90035.4|89985.4|90031.3|89981.3|41
1643395970000|2022-01-28 18:52:50|90031.3|89981.3|90033.6|89983.6|90033.6|89983.6|90030.5|89980.5|43
1643395980000|2022-01-28 18:53:00|90033.1|89983.1|90032|89982|90034.2|89984.2|90031.5|89981.5|48
1643395990000|2022-01-28 18:53:10|90031.9|89981.9|90032.4|89982.4|90032.6|89982.6|90031.5|89981.5|36
1643396000000|2022-01-28 18:53:20|90033.4|89983.4|90034.7|89984.7|90034.8|89984.8|90031.6|89981.6|36
1643396010000|2022-01-28 18:53:30|90034.6|89984.6|90033.6|89983.6|90036.6|89997.8|90021.7|89983.4|44
1643396020000|2022-01-28 18:53:40|90034|89984|90032.6|89982.6|90035.7|89985.7|90029.7|89979.7|44
1643396030000|2022-01-28 18:53:50|90032.3|89982.3|90029.4|89979.4|90033.6|89983.6|90029.4|89979.4|47
1643396040000|2022-01-28 18:54:00|90029.9|89979.9|90032.7|89982.7|90033|89983|90029.6|89979.6|40
1643396050000|2022-01-28 18:54:10|90033.5|89983.5|90039.3|89989.3|90042|89992|90033.2|89983.2|46
1643396060000|2022-01-28 18:54:20|90040|89990|90040|89990|90040.9|89990.9|90037.5|89987.5|30
1643396070000|2022-01-28 18:54:30|90039.8|89989.8|90039.4|89989.4|90041|89991|90037.8|89987.8|30
1643396080000|2022-01-28 18:54:40|90039.3|89989.3|90040.3|89990.3|90040.7|89990.7|90037|89987|39
1643396090000|2022-01-28 18:54:50|90040.4|89990.4|90038.2|89988.2|90041.8|89991.8|90038|89988|37
1643396100000|2022-01-28 18:55:00|90038.6|89988.6|90038.6|89988.6|90039.8|89989.8|90038.1|89988.1|42
1643396110000|2022-01-28 18:55:10|90039|89989|90028.4|90003.4|90040|90003.5|90026.9|89989|32
1643396120000|2022-01-28 18:55:20|90028.5|90003.5|90029.3|90004.3|90030.3|90005.3|90027.2|90002.2|30
1643396130000|2022-01-28 18:55:30|90028.9|90003.9|90040.2|89990.2|90045.9|90007.6|90028|89989.7|44
1643396140000|2022-01-28 18:55:40|90040.6|89990.6|90038.8|89988.8|90041.4|89991.4|90036.1|89986.1|35
1643396150000|2022-01-28 18:55:50|90038.2|89988.2|90034.2|89984.2|90038.4|89988.4|90031|89981|46
1643396160000|2022-01-28 18:56:00|90034.3|89984.3|90028.1|89978.1|90034.5|89984.5|90028|89978|47
1643396170000|2022-01-28 18:56:10|90027|89977|90028.2|89978.2|90030|89980|90027|89977|36
1643396180000|2022-01-28 18:56:20|90028.1|89978.1|90033.2|89983.2|90034|89984|90027.8|89977.8|47
1643396190000|2022-01-28 18:56:30|90033|89983|90036.1|89986.1|90036.5|89997.5|90020.5|89983|40
1643396200000|2022-01-28 18:56:40|90036.3|89986.3|90025.6|90000.6|90036.3|90002.3|90022.7|89983.9|35
1643396210000|2022-01-28 18:56:50|90025|90000|90026|90001|90026.4|90001.4|90023.4|89998.4|31
1643396220000|2022-01-28 18:57:00|90024.9|89999.9|90035.9|89985.9|90039.7|90003.8|90024.3|89985.9|51
1643396230000|2022-01-28 18:57:10|90035.8|89985.8|90037.7|89987.7|90038.7|89988.7|90035.6|89985.6|43
1643396240000|2022-01-28 18:57:20|90038.1|89988.1|90038.2|89988.2|90038.7|89988.7|90036.5|89986.5|37
1643396250000|2022-01-28 18:57:30|90038.3|89988.3|90041.2|89991.2|90041.2|90003.5|90022.9|89987.1|39
1643396260000|2022-01-28 18:57:40|90041.3|89991.3|90028.9|90003.9|90041.9|90006.2|90026.8|89991.3|45
1643396270000|2022-01-28 18:57:50|90028.8|90003.8|90033|89983|90033|90004.4|90020.2|89982.1|39
1643396280000|2022-01-28 18:58:00|90032.8|89982.8|90028.2|89978.2|90032.8|89982.8|90028.2|89978.2|30
1643396290000|2022-01-28 18:58:10|90028.1|89978.1|90015.1|89990.1|90028.2|89990.2|90014.2|89976.8|22
1643396300000|2022-01-28 18:58:20|90014.8|89989.8|90024.5|89974.5|90025.4|89989.8|90010.7|89973|32
1643396310000|2022-01-28 18:58:30|90024.3|89974.3|90010.8|89985.8|90024.3|89986.5|90009.5|89971|42
1643396320000|2022-01-28 18:58:40|90010.9|89985.9|90012|89987|90012|89987|90010.8|89985.8|16
1643396330000|2022-01-28 18:58:50|90011.7|89986.7|90012.2|89987.2|90012.3|89987.3|90011.7|89986.7|13
1643396340000|2022-01-28 18:59:00|90011.8|89986.8|90012.5|89987.5|90013.1|89988.1|90010.4|89985.4|32
1643396350000|2022-01-28 18:59:10|90012.1|89987.1|90012.9|89987.9|90013.4|89988.4|90011.7|89986.7|23
1643396360000|2022-01-28 18:59:20|90012.7|89987.7|90022.4|89972.4|90022.4|89989.3|90007.3|89972.4|40
1643396370000|2022-01-28 18:59:30|90022.3|89972.3|90022.9|89972.9|90023.3|89973.3|90019.2|89969.2|40
1643396380000|2022-01-28 18:59:40|90023.1|89973.1|90024|89974|90026.1|89976.1|90021.4|89971.4|34
1643396390000|2022-01-28 18:59:50|90022.4|89972.4|90032.8|89982.8|90033.1|89983.1|90022.4|89972.4|55
1643396400000|2022-01-28 19:00:00|90030.1|89980.1|90033.3|89983.3|90033.4|89983.4|90029.3|89979.3|46
1643396410000|2022-01-28 19:00:10|90033.5|89983.5|90022|89972|90033.6|89983.6|90022|89972|54
1643396420000|2022-01-28 19:00:20|90021.1|89971.1|90026.2|89976.2|90028.2|89978.2|90021.1|89971.1|49
1643396430000|2022-01-28 19:00:30|90026.4|89976.4|90033.5|89983.5|90034.8|89984.8|90023.4|89973.4|49
1643396440000|2022-01-28 19:00:40|90034.9|89984.9|90036.7|89986.7|90037.8|89987.8|90032.3|89982.3|55
1643396450000|2022-01-28 19:00:50|90037.3|89987.3|90044.6|89994.6|90045.6|89995.6|90035|89985|57
1643396460000|2022-01-28 19:01:00|90044.5|89994.5|90048.8|89998.8|90049.8|89999.8|90040.2|89990.2|65
1643396470000|2022-01-28 19:01:10|90048.6|89998.6|90047.5|89997.5|90048.9|89998.9|90043.4|89993.4|52
1643396480000|2022-01-28 19:01:20|90047.7|89997.7|90041.2|89991.2|90047.7|89997.7|90039.3|89989.3|56
1643396490000|2022-01-28 19:01:30|90040.6|89990.6|90042.4|89992.4|90044.6|89994.6|90039.6|89989.6|38
1643396500000|2022-01-28 19:01:40|90042.7|89992.7|90043.1|89993.1|90046.9|89996.9|90041.4|89991.4|41
1643396510000|2022-01-28 19:01:50|90043.5|89993.5|90026.7|90001.7|90044|90001.7|90024.5|89984.7|54
1643396520000|2022-01-28 19:02:00|90025.6|90000.6|90023.9|89998.9|90037.2|90001.5|90018|89981.9|54
1643396530000|2022-01-28 19:02:10|90024.3|89999.3|90023.8|89998.8|90024.4|89999.4|90019|89994|41
1643396540000|2022-01-28 19:02:20|90024.6|89999.6|90041.2|89991.2|90044.2|89999.6|90024.6|89985.3|62
1643396550000|2022-01-28 19:02:30|90033.9|89983.9|90011|89986|90033.9|89991.2|90005.8|89976.2|62
1643396560000|2022-01-28 19:02:40|90010.9|89985.9|90027.6|89977.6|90028.3|89986.3|90010.6|89972.9|54
1643396570000|2022-01-28 19:02:50|90028.1|89978.1|90025.9|89975.9|90030.2|89980.2|90025.9|89975.9|51
1643396580000|2022-01-28 19:03:00|90023.8|89973.8|90030.5|89980.5|90031.4|89981.4|90023.5|89973.5|53
1643396590000|2022-01-28 19:03:10|90030.4|89980.4|90023.1|89973.1|90030.5|89980.5|90021.3|89971.3|55
1643396600000|2022-01-28 19:03:20|90023.2|89973.2|90022.2|89972.2|90025.1|89975.1|90021.6|89971.6|54
1643396610000|2022-01-28 19:03:30|90022.1|89972.1|90029.5|89979.5|90029.8|89991.9|90016.4|89972.1|55
1643396620000|2022-01-28 19:03:40|90029.4|89979.4|90029.6|89979.6|90030.3|89980.3|90029.1|89979.1|36
1643396630000|2022-01-28 19:03:50|90029.9|89979.9|90026.2|89976.2|90032.2|89982.2|90025.1|89975.1|51
1643396640000|2022-01-28 19:04:00|90026|89976|90029.7|89979.7|90029.9|89979.9|90026|89976|31
1643396650000|2022-01-28 19:04:10|90029.8|89979.8|90032.5|89982.5|90032.9|89982.9|90029.5|89979.5|44
1643396660000|2022-01-28 19:04:20|90032.7|89982.7|90031.9|89981.9|90033.4|89983.4|90031.6|89981.6|31
1643396670000|2022-01-28 19:04:30|90032.1|89982.1|90034.9|89984.9|90034.9|89984.9|90032|89982|33
1643396680000|2022-01-28 19:04:40|90035|89985|90036.9|89986.9|90037.2|89987.2|90034.9|89984.9|29
1643396690000|2022-01-28 19:04:50|90037|89987|90043.7|89993.7|90043.9|89993.9|90036.8|89986.8|42
1643396700000|2022-01-28 19:05:00|90043.2|89993.2|90047.2|89997.2|90047.6|89997.6|90043.2|89993.2|41
1643396710000|2022-01-28 19:05:10|90047.4|89997.4|90052.4|90002.4|90053.2|90003.2|90047.2|89997.2|44
1643396720000|2022-01-28 19:05:20|90052.3|90002.3|90052.4|90002.4|90052.5|90002.5|90051.3|90001.3|20
1643396730000|2022-01-28 19:05:30|90052.5|90002.5|90055.3|90005.3|90055.3|90005.3|90052|90002|28
1643396740000|2022-01-28 19:05:40|90055.2|90005.2|90053.3|90003.3|90056.7|90006.7|90053|90003|30
1643396750000|2022-01-28 19:05:50|90053.5|90003.5|90052.8|90002.8|90053.5|90003.5|90052.7|90002.7|16
1643396760000|2022-01-28 19:06:00|90052.9|90002.9|90060.2|90010.2|90061|90011|90052.1|90002.1|45
1643396770000|2022-01-28 19:06:10|90060|90010|90043.7|90018.7|90060.4|90019.9|90043.2|90008.2|37
1643396780000|2022-01-28 19:06:20|90043.5|90018.5|90065.1|90015.1|90065.5|90021.1|90042.5|90009.5|48
1643396790000|2022-01-28 19:06:30|90063.8|90013.8|90070.1|90020.1|90070.4|90020.4|90061.3|90011.3|56
1643396800000|2022-01-28 19:06:40|90068.3|90018.3|90059|90034|90071.6|90034.1|90057.8|90017.7|51
1643396810000|2022-01-28 19:06:50|90058.9|90033.9|90070.7|90020.7|90070.7|90034|90054.6|90019.6|39
1643396820000|2022-01-28 19:07:00|90070.1|90020.1|90060.1|90035.1|90070.1|90035.7|90055.7|90019|47
1643396830000|2022-01-28 19:07:10|90060.5|90035.5|90061|90036|90061.4|90036.4|90057.8|90032.8|47
1643396840000|2022-01-28 19:07:20|90061.3|90036.3|90059.1|90034.1|90061.7|90036.7|90056.1|90031.1|52
1643396850000|2022-01-28 19:07:30|90059.2|90034.2|90058.6|90033.6|90061.3|90036.3|90057.2|90032.2|35
1643396860000|2022-01-28 19:07:40|90059.6|90034.6|90055.5|90030.5|90059.7|90034.7|90053.9|90028.9|40
1643396870000|2022-01-28 19:07:50|90054.9|90029.9|90072.6|90022.6|90073.3|90036.4|90052.4|90018.7|52
1643396880000|2022-01-28 19:08:00|90073.2|90023.2|90063.5|90038.5|90075.5|90039.3|90062.9|90022.7|63
1643396890000|2022-01-28 19:08:10|90063.3|90038.3|90062.2|90037.2|90064.5|90039.5|90062.2|90037.2|37
1643396900000|2022-01-28 19:08:20|90061.9|90036.9|90061.9|90036.9|90062.5|90037.5|90060.7|90035.7|35
1643396910000|2022-01-28 19:08:30|90062|90037|90064.4|90039.4|90066.6|90041.6|90061.5|90036.5|49
1643396920000|2022-01-28 19:08:40|90065.2|90040.2|90065.2|90040.2|90067|90042|90064.1|90039.1|40
1643396930000|2022-01-28 19:08:50|90065.5|90040.5|90063.4|90038.4|90066|90041|90062.4|90037.4|36
1643396940000|2022-01-28 19:09:00|90063|90038|90062.9|90037.9|90065.4|90040.4|90062|90037|33
1643396950000|2022-01-28 19:09:10|90062.8|90037.8|90064.8|90039.8|90064.8|90039.8|90062.4|90037.4|34
1643396960000|2022-01-28 19:09:20|90064.9|90039.9|90064.8|90039.8|90064.9|90039.9|90060.6|90035.6|45
1643396970000|2022-01-28 19:09:30|90065.2|90040.2|90063.6|90038.6|90065.6|90040.6|90061.3|90036.3|44
1643396980000|2022-01-28 19:09:40|90063.7|90038.7|90066.4|90041.4|90066.4|90041.4|90063.3|90038.3|39
1643396990000|2022-01-28 19:09:50|90066.1|90041.1|90064.7|90039.7|90068|90043|90063.9|90038.9|37
1643397000000|2022-01-28 19:10:00|90064.8|90039.8|90061.2|90036.2|90068.1|90043.1|90059.1|90034.1|44
1643397010000|2022-01-28 19:10:10|90063.4|90038.4|90059.3|90034.3|90063.4|90038.4|90055.4|90030.4|49
1643397020000|2022-01-28 19:10:20|90059.2|90034.2|90058.1|90033.1|90061.9|90036.9|90052.2|90027.2|60
1643397030000|2022-01-28 19:10:30|90057.8|90032.8|90056.8|90031.8|90060.6|90035.6|90056.7|90031.7|42
1643397040000|2022-01-28 19:10:40|90057.4|90032.4|90056.9|90031.9|90060.8|90035.8|90056.2|90031.2|38
1643397050000|2022-01-28 19:10:50|90057.5|90032.5|90060.7|90035.7|90063.5|90038.5|90057.2|90032.2|47
1643397060000|2022-01-28 19:11:00|90060.6|90035.6|90060.3|90035.3|90062.1|90037.1|90057.6|90032.6|42
1643397070000|2022-01-28 19:11:10|90060.4|90035.4|90063.4|90038.4|90064.1|90039.1|90059.1|90034.1|57
1643397080000|2022-01-28 19:11:20|90063.6|90038.6|90065.7|90040.7|90067.2|90042.2|90061.8|90036.8|55
1643397090000|2022-01-28 19:11:30|90065|90040|90076.9|90051.9|90092.1|90055.6|90065|90035.6|60
1643397100000|2022-01-28 19:11:40|90077|90052|90077.5|90052.5|90078.6|90053.6|90075|90050|34
1643397110000|2022-01-28 19:11:50|90077.3|90052.3|90076.2|90051.2|90078.6|90053.6|90075.8|90050.8|26
1643397120000|2022-01-28 19:12:00|90076.6|90051.6|90089.7|90039.7|90091.6|90053.2|90075.1|90037.3|41
1643397130000|2022-01-28 19:12:10|90089.8|90039.8|90094.4|90044.4|90095.9|90045.9|90087.4|90037.4|50
1643397140000|2022-01-28 19:12:20|90094.1|90044.1|90095.8|90045.8|90097.5|90047.5|90093|90043|44
1643397150000|2022-01-28 19:12:30|90093.2|90043.2|90092.6|90042.6|90095.8|90045.8|90091.5|90041.5|43
1643397160000|2022-01-28 19:12:40|90092|90042|90098.1|90048.1|90098.3|90048.3|90092|90042|42
1643397170000|2022-01-28 19:12:50|90097.8|90047.8|90092.2|90042.2|90097.9|90047.9|90091.9|90041.9|42
1643397180000|2022-01-28 19:13:00|90092.9|90042.9|90079.9|90054.9|90093.4|90058|90079.3|90042.8|42
1643397190000|2022-01-28 19:13:10|90079.6|90054.6|90081.3|90056.3|90083.4|90058.4|90078.7|90053.7|40
1643397200000|2022-01-28 19:13:20|90081.5|90056.5|90082.4|90057.4|90085.2|90060.2|90080.9|90055.9|38
1643397210000|2022-01-28 19:13:30|90082.3|90057.3|90085.4|90060.4|90085.9|90060.9|90082.3|90057.3|33
1643397220000|2022-01-28 19:13:40|90084.9|90059.9|90102.4|90052.4|90106.2|90065.1|90084.9|90049.8|53
1643397230000|2022-01-28 19:13:50|90102.6|90052.6|90104.3|90054.3|90105.2|90055.2|90101.4|90051.4|47
1643397240000|2022-01-28 19:14:00|90104.4|90054.4|90103.1|90053.1|90105|90055|90101.8|90051.8|25
1643397250000|2022-01-28 19:14:10|90102.8|90052.8|90105.3|90055.3|90105.3|90055.3|90102.1|90052.1|24
1643397260000|2022-01-28 19:14:20|90105.2|90055.2|90094.9|90069.9|90105.2|90071.2|90092.1|90048.3|43
1643397270000|2022-01-28 19:14:30|90095.8|90070.8|90120.8|90070.8|90122.1|90072.1|90093.1|90056.4|57
1643397280000|2022-01-28 19:14:40|90120.6|90070.6|90117.7|90067.7|90123|90073|90116.3|90066.3|45
1643397290000|2022-01-28 19:14:50|90118.2|90068.2|90122|90072|90122|90072|90115.2|90065.2|47
1643397300000|2022-01-28 19:15:00|90121.8|90071.8|90127.7|90077.7|90127.8|90077.8|90118.8|90068.8|57
1643397310000|2022-01-28 19:15:10|90126.8|90076.8|90125.7|90075.7|90129.3|90079.3|90124.9|90074.9|51
1643397320000|2022-01-28 19:15:20|90126.2|90076.2|90121.8|90071.8|90132.4|90082.4|90118.6|90068.6|55
1643397330000|2022-01-28 19:15:30|90117.1|90067.1|90112.8|90062.8|90117.1|90067.1|90110.2|90060.2|42
1643397340000|2022-01-28 19:15:40|90113.7|90063.7|90106.1|90056.1|90114.1|90064.1|90105.8|90055.8|47
1643397350000|2022-01-28 19:15:50|90105.7|90055.7|90101|90051|90105.7|90055.7|90100|90050|56
1643397360000|2022-01-28 19:16:00|90101.3|90051.3|90102|90052|90104.3|90054.3|90098.8|90048.8|53
1643397370000|2022-01-28 19:16:10|90102.6|90052.6|90105.8|90055.8|90106.6|90056.6|90102.6|90052.6|44
1643397380000|2022-01-28 19:16:20|90105.6|90055.6|90108.3|90058.3|90109.7|90059.7|90104.1|90054.1|32
1643397390000|2022-01-28 19:16:30|90108.2|90058.2|90106.6|90056.6|90108.8|90058.8|90105.6|90055.6|43
1643397400000|2022-01-28 19:16:40|90106.8|90056.8|90103.5|90053.5|90106.9|90056.9|90103.5|90053.5|31
1643397410000|2022-01-28 19:16:50|90103.9|90053.9|90085.7|90060.7|90103.9|90061.4|90083.5|90047.7|51
1643397420000|2022-01-28 19:17:00|90085.6|90060.6|90089.3|90039.3|90092.5|90061.3|90082.6|90038.9|46
1643397430000|2022-01-28 19:17:10|90089.5|90039.5|90081.7|90031.7|90089.5|90053.4|90070.5|90031.7|53
1643397440000|2022-01-28 19:17:20|90083|90033|90085.8|90035.8|90086.7|90036.7|90080.7|90030.7|63
1643397450000|2022-01-28 19:17:30|90085.4|90035.4|90084.8|90034.8|90085.9|90035.9|90082|90032|48
1643397460000|2022-01-28 19:17:40|90084.3|90034.3|90087.8|90037.8|90089.1|90039.1|90083.8|90033.8|40
1643397470000|2022-01-28 19:17:50|90088.2|90038.2|90091.4|90041.4|90092.5|90042.5|90088.2|90038.2|40
1643397480000|2022-01-28 19:18:00|90091.5|90041.5|90094.8|90044.8|90095.2|90045.2|90090.3|90040.3|34
1643397490000|2022-01-28 19:18:10|90094.4|90044.4|90096.1|90046.1|90096.5|90046.5|90093|90043|42
1643397500000|2022-01-28 19:18:20|90095.8|90045.8|90095|90045|90096.8|90046.8|90094.2|90044.2|26
1643397510000|2022-01-28 19:18:30|90094.2|90044.2|90091.3|90041.3|90094.3|90044.3|90089.1|90039.1|41
1643397520000|2022-01-28 19:18:40|90091.6|90041.6|90092.4|90042.4|90092.8|90042.8|90091.5|90041.5|17
1643397530000|2022-01-28 19:18:50|90092.1|90042.1|90090|90040|90092.9|90042.9|90089.5|90039.5|20
1643397540000|2022-01-28 19:19:00|90090.3|90040.3|90091.5|90041.5|90092.2|90042.2|90086.3|90036.3|38
1643397550000|2022-01-28 19:19:10|90091.2|90041.2|90089.9|90039.9|90092.1|90042.1|90088|90038|22
1643397560000|2022-01-28 19:19:20|90090.1|90040.1|90092.4|90042.4|90093.9|90043.9|90089.9|90039.9|24
1643397570000|2022-01-28 19:19:30|90092.3|90042.3|90091.7|90041.7|90094.8|90044.8|90089.2|90039.2|23
1643397580000|2022-01-28 19:19:40|90091.5|90041.5|90085.1|90035.1|90091.5|90041.5|90084.5|90034.5|52
1643397590000|2022-01-28 19:19:50|90084.4|90034.4|90082.8|90032.8|90087.4|90037.4|90081.6|90031.6|44
1643397600000|2022-01-28 19:20:00|90082.5|90032.5|90082.6|90032.6|90084|90034|90081.2|90031.2|38
1643397610000|2022-01-28 19:20:10|90084.4|90034.4|90099.4|90049.4|90101.5|90058|90081.2|90034.4|49
1643397620000|2022-01-28 19:20:20|90100.4|90050.4|90096.9|90046.9|90100.4|90050.4|90095.8|90045.8|31
1643397630000|2022-01-28 19:20:30|90097.4|90047.4|90103.5|90053.5|90104.6|90054.6|90097.4|90047.4|37
1643397640000|2022-01-28 19:20:40|90103.6|90053.6|90115|90065|90118.6|90068.6|90101.6|90051.6|43
1643397650000|2022-01-28 19:20:50|90118.4|90068.4|90120.9|90070.9|90121.1|90071.1|90114.9|90064.9|56
1643397660000|2022-01-28 19:21:00|90121.2|90071.2|90121.7|90071.7|90122.5|90072.5|90119.7|90069.7|35
1643397670000|2022-01-28 19:21:10|90121.4|90071.4|90120.5|90070.5|90121.8|90071.8|90120.5|90070.5|13
1643397680000|2022-01-28 19:21:20|90120.7|90070.7|90119.4|90069.4|90120.9|90070.9|90119.4|90069.4|15
1643397690000|2022-01-28 19:21:30|90120.2|90070.2|90124.6|90074.6|90124.6|90074.6|90119.5|90069.5|36
1643397700000|2022-01-28 19:21:40|90123.9|90073.9|90122.3|90072.3|90126.1|90076.1|90122.1|90072.1|16
1643397710000|2022-01-28 19:21:50|90122.2|90072.2|90124.4|90074.4|90125.3|90075.3|90122.2|90072.2|20
1643397720000|2022-01-28 19:22:00|90124.7|90074.7|90122.2|90072.2|90124.7|90074.7|90120|90070|19
1643397730000|2022-01-28 19:22:10|90122.6|90072.6|90118.2|90068.2|90126.4|90076.4|90117.1|90067.1|29
1643397740000|2022-01-28 19:22:20|90116.9|90066.9|90118.3|90068.3|90121.7|90071.7|90116.9|90066.9|34
1643397750000|2022-01-28 19:22:30|90119.5|90069.5|90117.1|90067.1|90122.2|90072.2|90117.1|90067.1|30
1643397760000|2022-01-28 19:22:40|90117.2|90067.2|90117.2|90067.2|90122|90072|90115.7|90065.7|51
1643397770000|2022-01-28 19:22:50|90116.9|90066.9|90119.5|90069.5|90121.6|90071.6|90115.7|90065.7|32
1643397780000|2022-01-28 19:23:00|90119.4|90069.4|90118.3|90068.3|90121.4|90071.4|90118.3|90068.3|35
1643397790000|2022-01-28 19:23:10|90121|90071|90119.6|90069.6|90122.3|90072.3|90118.2|90068.2|36
1643397800000|2022-01-28 19:23:20|90119.1|90069.1|90118.5|90068.5|90120|90070|90116.1|90066.1|30
1643397810000|2022-01-28 19:23:30|90118.7|90068.7|90113.6|90063.6|90119.1|90069.1|90112.5|90062.5|36
1643397820000|2022-01-28 19:23:40|90113.4|90063.4|90116.2|90066.2|90116.7|90066.7|90112.9|90062.9|24
1643397830000|2022-01-28 19:23:50|90115.7|90065.7|90122.3|90072.3|90124.8|90074.8|90115|90065|44
1643397840000|2022-01-28 19:24:00|90122.8|90072.8|90125.3|90075.3|90125.3|90075.3|90119.7|90069.7|38
1643397850000|2022-01-28 19:24:10|90122.3|90072.3|90134.1|90084.1|90136.4|90086.4|90122.3|90072.3|52
1643397860000|2022-01-28 19:24:20|90133.9|90083.9|90136.7|90086.7|90138.3|90088.3|90133.9|90083.9|30
1643397870000|2022-01-28 19:24:30|90136.6|90086.6|90143.2|90093.2|90143.9|90093.9|90135.6|90085.6|44
1643397880000|2022-01-28 19:24:40|90143|90093|90156.1|90106.1|90156.6|90106.6|90142.6|90092.6|40
1643397890000|2022-01-28 19:24:50|90156.4|90106.4|90161.1|90111.1|90167.4|90117.4|90153.9|90103.9|64
1643397900000|2022-01-28 19:25:00|90160.8|90110.8|90169.7|90119.7|90169.7|90119.7|90160.7|90110.7|39
1643397910000|2022-01-28 19:25:10|90169.5|90119.5|90167.7|90117.7|90170.7|90120.7|90167.6|90117.6|25
1643397920000|2022-01-28 19:25:20|90168.4|90118.4|90169.4|90119.4|90170.9|90120.9|90166.7|90116.7|42
1643397930000|2022-01-28 19:25:30|90169.7|90119.7|90168.1|90118.1|90172.6|90122.6|90167|90117|37
1643397940000|2022-01-28 19:25:40|90167.8|90117.8|90165|90115|90170.8|90120.8|90164.4|90114.4|42
1643397950000|2022-01-28 19:25:50|90165.4|90115.4|90166.6|90116.6|90168|90118|90164.3|90114.3|31
1643397960000|2022-01-28 19:26:00|90167.3|90117.3|90155.2|90130.2|90167.3|90130.7|90153.1|90114.9|40
1643397970000|2022-01-28 19:26:10|90155.7|90130.7|90174.5|90124.5|90174.5|90136|90155.4|90122.2|41
1643397980000|2022-01-28 19:26:20|90174.8|90124.8|90178.6|90128.6|90180.8|90139.5|90162.8|90124.5|45
1643397990000|2022-01-28 19:26:30|90178.7|90128.7|90168.8|90143.8|90179.4|90144.9|90167.8|90128.6|31
1643398000000|2022-01-28 19:26:40|90168.9|90143.9|90168.3|90143.3|90169.1|90144.1|90168|90143|23
1643398010000|2022-01-28 19:26:50|90168.2|90143.2|90156.8|90131.8|90182.5|90145.7|90156.8|90117.1|52
1643398020000|2022-01-28 19:27:00|90170.7|90120.7|90169.8|90119.8|90171.9|90132.7|90155.7|90118.9|56
1643398030000|2022-01-28 19:27:10|90169.7|90119.7|90163.4|90113.4|90169.7|90119.7|90161.1|90111.1|50
1643398040000|2022-01-28 19:27:20|90163.3|90113.3|90160.5|90110.5|90165.2|90115.2|90159.1|90109.1|34
1643398050000|2022-01-28 19:27:30|90160.4|90110.4|90155.9|90105.9|90160.4|90110.4|90155.4|90105.4|37
1643398060000|2022-01-28 19:27:40|90155.6|90105.6|90148.3|90098.3|90157.2|90107.2|90139|90089|41
1643398070000|2022-01-28 19:27:50|90148|90098|90150.9|90100.9|90151.2|90101.2|90148|90098|42
1643398080000|2022-01-28 19:28:00|90150.6|90100.6|90150.7|90100.7|90151.3|90101.3|90149.3|90099.3|27
1643398090000|2022-01-28 19:28:10|90150.3|90100.3|90151.4|90101.4|90151.9|90101.9|90150.3|90100.3|33
1643398100000|2022-01-28 19:28:20|90151.7|90101.7|90155.1|90105.1|90156.6|90106.6|90151.7|90101.7|49
1643398110000|2022-01-28 19:28:30|90154.8|90104.8|90155.3|90105.3|90156|90106|90154.8|90104.8|30
1643398120000|2022-01-28 19:28:40|90155|90105|90152.5|90102.5|90155.2|90105.2|90152.4|90102.4|28
1643398130000|2022-01-28 19:28:50|90152.8|90102.8|90152.9|90102.9|90153.7|90103.7|90152.3|90102.3|23
1643398140000|2022-01-28 19:29:00|90153|90103|90153.4|90103.4|90153.7|90103.7|90152.7|90102.7|19
1643398150000|2022-01-28 19:29:10|90153.7|90103.7|90153.6|90103.6|90154.6|90104.6|90152.8|90102.8|20
1643398160000|2022-01-28 19:29:20|90153.3|90103.3|90153.2|90103.2|90154.4|90104.4|90152.8|90102.8|21
1643398170000|2022-01-28 19:29:30|90153.3|90103.3|90153.9|90103.9|90154.9|90104.9|90153.1|90103.1|23
1643398180000|2022-01-28 19:29:40|90154.3|90104.3|90155.6|90105.6|90155.6|90105.6|90153.8|90103.8|24
1643398190000|2022-01-28 19:29:50|90154.9|90104.9|90155.7|90105.7|90156.3|90106.3|90154.3|90104.3|39
1643398200000|2022-01-28 19:30:00|90155.8|90105.8|90161.9|90111.9|90161.9|90111.9|90155.8|90105.8|34
1643398210000|2022-01-28 19:30:10|90161.4|90111.4|90160.3|90110.3|90162.3|90112.3|90160.1|90110.1|20
1643398220000|2022-01-28 19:30:20|90161.3|90111.3|90163.2|90113.2|90163.2|90113.2|90160.4|90110.4|34
1643398230000|2022-01-28 19:30:30|90167.4|90117.4|90171.7|90121.7|90174.4|90124.4|90163.5|90113.5|56
1643398240000|2022-01-28 19:30:40|90172.8|90122.8|90178|90128|90182.2|90132.2|90172.5|90122.5|53
1643398250000|2022-01-28 19:30:50|90178.9|90128.9|90177.6|90127.6|90178.9|90128.9|90174.9|90124.9|48
1643398260000|2022-01-28 19:31:00|90177.3|90127.3|90173.2|90123.2|90178.2|90128.2|90173.1|90123.1|49
1643398270000|2022-01-28 19:31:10|90172.9|90122.9|90159.5|90109.5|90173.7|90132.2|90156|90109.5|45
1643398280000|2022-01-28 19:31:20|90159.7|90109.7|90154.7|90104.7|90161.7|90111.7|90153.7|90103.7|51
1643398290000|2022-01-28 19:31:30|90155|90105|90162.4|90112.4|90163.2|90113.2|90154.4|90104.4|41
1643398300000|2022-01-28 19:31:40|90162.3|90112.3|90160.7|90110.7|90167.2|90129.6|90154.6|90110.6|44
1643398310000|2022-01-28 19:31:50|90161.1|90111.1|90162.6|90112.6|90163.6|90113.6|90160.8|90110.8|41
1643398320000|2022-01-28 19:32:00|90162.7|90112.7|90167|90117|90167|90117|90158.9|90108.9|58
1643398330000|2022-01-28 19:32:10|90166.9|90116.9|90171|90121|90172.1|90122.1|90166.3|90116.3|45
1643398340000|2022-01-28 19:32:20|90171.2|90121.2|90170.3|90120.3|90171.7|90121.7|90169.4|90119.4|43
1643398350000|2022-01-28 19:32:30|90170.4|90120.4|90160.7|90135.7|90175.3|90135.9|90159.3|90119.9|44
1643398360000|2022-01-28 19:32:40|90161|90136|90169|90119|90171.5|90136.1|90158.8|90118|41
1643398370000|2022-01-28 19:32:50|90169.1|90119.1|90162.5|90112.5|90169.1|90119.1|90162.5|90112.5|50
1643398380000|2022-01-28 19:33:00|90163.5|90113.5|90164.8|90114.8|90165.3|90115.3|90159.4|90109.4|53
1643398390000|2022-01-28 19:33:10|90164.5|90114.5|90166|90116|90166|90116|90163.2|90113.2|28
1643398400000|2022-01-28 19:33:20|90165.5|90115.5|90166.5|90116.5|90169.2|90119.2|90163.9|90113.9|37
1643398410000|2022-01-28 19:33:30|90152.8|90127.8|90171.6|90121.6|90172.2|90131.7|90152.8|90118.8|51
1643398420000|2022-01-28 19:33:40|90172.2|90122.2|90176.6|90126.6|90177.1|90127.1|90172.2|90122.2|40
1643398430000|2022-01-28 19:33:50|90176.3|90126.3|90177.9|90127.9|90178|90128|90174.8|90124.8|42
1643398440000|2022-01-28 19:34:00|90177.6|90127.6|90178.2|90128.2|90178.2|90128.2|90175.8|90125.8|41
1643398450000|2022-01-28 19:34:10|90177.9|90127.9|90171|90121|90178.5|90128.5|90169.8|90119.8|59
1643398460000|2022-01-28 19:34:20|90171.5|90121.5|90174|90124|90174.8|90124.8|90171.3|90121.3|43
1643398470000|2022-01-28 19:34:30|90173.8|90123.8|90173.1|90123.1|90174.1|90124.1|90172.4|90122.4|29
1643398480000|2022-01-28 19:34:40|90173.6|90123.6|90167.5|90142.5|90177.5|90143.2|90164.5|90122.3|32
1643398490000|2022-01-28 19:34:50|90167.8|90142.8|90181.5|90131.5|90183.5|90143.9|90167.3|90130.9|48
1643398500000|2022-01-28 19:35:00|90181.3|90131.3|90170.8|90120.8|90183.6|90145.6|90165.5|90119.8|52
1643398510000|2022-01-28 19:35:10|90169.3|90119.3|90171|90121|90171|90121|90166.2|90116.2|50
1643398520000|2022-01-28 19:35:20|90170.8|90120.8|90171.5|90121.5|90172.4|90122.4|90169.7|90119.7|40
1643398530000|2022-01-28 19:35:30|90171.2|90121.2|90172|90122|90173.2|90123.2|90170.8|90120.8|39
1643398540000|2022-01-28 19:35:40|90172.6|90122.6|90172.5|90122.5|90174|90124|90171.4|90121.4|37
1643398550000|2022-01-28 19:35:50|90172.2|90122.2|90172.1|90122.1|90172.8|90122.8|90171.4|90121.4|34
1643398560000|2022-01-28 19:36:00|90172|90122|90162.6|90112.6|90172.2|90122.2|90162.3|90112.3|44
1643398570000|2022-01-28 19:36:10|90162.7|90112.7|90163.5|90113.5|90164.3|90114.3|90162.7|90112.7|23
1643398580000|2022-01-28 19:36:20|90163.8|90113.8|90160.1|90110.1|90164.2|90114.2|90159.2|90109.2|35
1643398590000|2022-01-28 19:36:30|90159.8|90109.8|90153.1|90103.1|90159.8|90109.8|90152.4|90102.4|47
1643398600000|2022-01-28 19:36:40|90152.9|90102.9|90156.2|90106.2|90156.5|90106.5|90152.9|90102.9|30
1643398610000|2022-01-28 19:36:50|90156.3|90106.3|90150.6|90100.6|90157|90107|90147.3|90097.3|41
1643398620000|2022-01-28 19:37:00|90150.8|90100.8|90147.7|90097.7|90151|90101|90146.3|90096.3|38
1643398630000|2022-01-28 19:37:10|90148|90098|90147.5|90097.5|90148.8|90098.8|90147|90097|20
1643398640000|2022-01-28 19:37:20|90147.6|90097.6|90149.9|90099.9|90149.9|90099.9|90146.9|90096.9|29
1643398650000|2022-01-28 19:37:30|90149.8|90099.8|90150.6|90100.6|90150.6|90100.6|90149.2|90099.2|21
1643398660000|2022-01-28 19:37:40|90150.7|90100.7|90150.8|90100.8|90154.5|90104.5|90150.7|90100.7|32
1643398670000|2022-01-28 19:37:50|90150|90100|90149.4|90099.4|90150|90100|90148.6|90098.6|21
1643398680000|2022-01-28 19:38:00|90150|90100|90148.7|90098.7|90150|90100|90148.3|90098.3|33
1643398690000|2022-01-28 19:38:10|90148.3|90098.3|90151|90101|90151|90101|90147.8|90097.8|21
1643398700000|2022-01-28 19:38:20|90151.7|90101.7|90146.4|90096.4|90151.8|90101.8|90145.6|90095.6|28
1643398710000|2022-01-28 19:38:30|90147.4|90097.4|90143.5|90093.5|90147.8|90097.8|90142.2|90092.2|35
1643398720000|2022-01-28 19:38:40|90143.4|90093.4|90138.6|90088.6|90143.4|90093.4|90137.3|90087.3|35
1643398730000|2022-01-28 19:38:50|90139.2|90089.2|90145.3|90095.3|90146.1|90106.5|90130.7|90087|53
1643398740000|2022-01-28 19:39:00|90144.9|90094.9|90146.2|90096.2|90146.2|90096.2|90144.2|90094.2|32
1643398750000|2022-01-28 19:39:10|90146|90096|90144.7|90094.7|90146.3|90096.3|90143.5|90093.5|45
1643398760000|2022-01-28 19:39:20|90144.8|90094.8|90143.2|90093.2|90145.3|90095.3|90140.9|90090.9|55
1643398770000|2022-01-28 19:39:30|90142.8|90092.8|90143|90093|90143.8|90093.8|90141.6|90091.6|48
1643398780000|2022-01-28 19:39:40|90143.3|90093.3|90141.9|90091.9|90144.9|90094.9|90141.7|90091.7|52
1643398790000|2022-01-28 19:39:50|90142.2|90092.2|90142.7|90092.7|90144.3|90094.3|90141.5|90091.5|37
1643398800000|2022-01-28 19:40:00|90141|90091|90100.6|90050.6|90141|90091|90099.4|90049.4|73
1643398810000|2022-01-28 19:40:10|90100.3|90050.3|90089.3|90039.3|90100.3|90050.3|90088.3|90038.3|67
1643398820000|2022-01-28 19:40:20|90089.5|90039.5|90084.2|90034.2|90089.5|90039.5|90080.3|90030.3|66
1643398830000|2022-01-28 19:40:30|90084|90034|90081|90031|90085.2|90035.2|90081|90031|56
1643398840000|2022-01-28 19:40:40|90079.1|90029.1|90089|90039|90094|90044|90079.1|90029.1|60
1643398850000|2022-01-28 19:40:50|90087.2|90037.2|90086.2|90036.2|90091.4|90041.4|90079.1|90029.1|62
1643398860000|2022-01-28 19:41:00|90086.4|90036.4|90078.2|90028.2|90087.4|90037.4|90077.4|90027.4|56
1643398870000|2022-01-28 19:41:10|90078.7|90028.7|90081.3|90031.3|90083.5|90033.5|90076.4|90026.4|50
1643398880000|2022-01-28 19:41:20|90081.8|90031.8|90083.4|90033.4|90085.4|90035.4|90081.4|90031.4|33
1643398890000|2022-01-28 19:41:30|90083.2|90033.2|90083.6|90033.6|90084.5|90034.5|90082.7|90032.7|36
1643398900000|2022-01-28 19:41:40|90084|90034|90080.4|90030.4|90084.3|90034.3|90078.4|90028.4|41
1643398910000|2022-01-28 19:41:50|90079.2|90029.2|90069.6|90019.6|90080.6|90039|90062.1|90017.3|58
1643398920000|2022-01-28 19:42:00|90069.7|90019.7|90067.7|90017.7|90069.9|90019.9|90063.3|90013.3|50
1643398930000|2022-01-28 19:42:10|90065.2|90015.2|90056.9|90006.9|90065.7|90015.7|90056.5|90006.5|55
1643398940000|2022-01-28 19:42:20|90055.4|90005.4|90034.1|89984.1|90056|90006|90031.4|89981.4|64
1643398950000|2022-01-28 19:42:30|90034.8|89984.8|90021.6|89971.6|90034.8|89984.8|90019.6|89969.6|70
1643398960000|2022-01-28 19:42:40|90023.2|89973.2|90023.8|89973.8|90024.4|89974.4|90018|89968|49
1643398970000|2022-01-28 19:42:50|90023.5|89973.5|90022.6|89972.6|90024.5|89974.5|90021.3|89971.3|30
1643398980000|2022-01-28 19:43:00|90022.4|89972.4|90021.8|89971.8|90025.7|89975.7|90021.8|89971.8|43
1643398990000|2022-01-28 19:43:10|90021.2|89971.2|90026.1|89976.1|90026.7|89976.7|90017.6|89967.6|56
1643399000000|2022-01-28 19:43:20|90025.9|89975.9|90025.2|89975.2|90026.4|89976.4|90024.9|89974.9|48
1643399010000|2022-01-28 19:43:30|90026|89976|90025.1|89975.1|90026.3|89976.3|90024.9|89974.9|20
1643399020000|2022-01-28 19:43:40|90025.3|89975.3|90018.2|89968.2|90025.3|89975.3|90016.9|89966.9|48
1643399030000|2022-01-28 19:43:50|90017.9|89967.9|90010.2|89960.2|90018.9|89968.9|90010.2|89960.2|42
1643399040000|2022-01-28 19:44:00|90009.8|89959.8|90012.4|89962.4|90014.6|89964.6|90009.8|89959.8|52
1643399050000|2022-01-28 19:44:10|90012.3|89962.3|90006.6|89956.6|90012.3|89962.3|90006.1|89956.1|41
1643399060000|2022-01-28 19:44:20|90006.1|89956.1|90003.1|89953.1|90006.1|89956.1|90003|89953|28
1643399070000|2022-01-28 19:44:30|90003|89953|89998.7|89948.7|90003.4|89953.4|89997.7|89947.7|54
1643399080000|2022-01-28 19:44:40|89998.9|89948.9|90001|89951|90001.7|89951.7|89996.4|89946.4|51
1643399090000|2022-01-28 19:44:50|90001.1|89951.1|90002.6|89952.6|90003|89953|90000.3|89950.3|41
1643399100000|2022-01-28 19:45:00|90002.4|89952.4|90006.1|89956.1|90006.1|89956.1|90002.4|89952.4|45
1643399110000|2022-01-28 19:45:10|90005.8|89955.8|90006.9|89956.9|90007.4|89957.4|90005.4|89955.4|21
1643399120000|2022-01-28 19:45:20|90007.1|89957.1|90005.7|89955.7|90007.1|89957.1|90005.5|89955.5|30
1643399130000|2022-01-28 19:45:30|90005.8|89955.8|90005.2|89955.2|90006|89956|90005.2|89955.2|17
1643399140000|2022-01-28 19:45:40|90005.1|89955.1|90005.5|89955.5|90005.9|89955.9|90004.8|89954.8|23
1643399150000|2022-01-28 19:45:50|90005.6|89955.6|90006.8|89956.8|90007.2|89957.2|90005.1|89955.1|21
1643399160000|2022-01-28 19:46:00|90006.6|89956.6|90005.9|89955.9|90006.6|89956.6|90005.6|89955.6|26
1643399170000|2022-01-28 19:46:10|90005.8|89955.8|90006.3|89956.3|90006.4|89956.4|90005.8|89955.8|15
1643399180000|2022-01-28 19:46:20|90006.4|89956.4|90006|89956|90006.6|89956.6|90005.5|89955.5|21
1643399190000|2022-01-28 19:46:30|90005.8|89955.8|90005.5|89955.5|90006.1|89956.1|90004.4|89954.4|20
1643399200000|2022-01-28 19:46:40|90005.3|89955.3|90003.9|89953.9|90005.3|89955.3|90000|89950|34
1643399210000|2022-01-28 19:46:50|90004|89954|90007.4|89957.4|90007.6|89957.6|90004|89954|36
1643399220000|2022-01-28 19:47:00|90007.6|89957.6|90006.7|89956.7|90007.7|89957.7|90005.1|89955.1|36
1643399230000|2022-01-28 19:47:10|90007|89957|90004.2|89954.2|90007.1|89957.1|90003.6|89953.6|35
1643399240000|2022-01-28 19:47:20|90004|89954|90004.8|89954.8|90006.2|89956.2|90003.4|89953.4|35
1643399250000|2022-01-28 19:47:30|90005.6|89955.6|90003.5|89953.5|90006|89956|90002|89952|26
1643399260000|2022-01-28 19:47:40|90003.4|89953.4|89998.5|89948.5|90003.8|89953.8|89998.5|89948.5|37
1643399270000|2022-01-28 19:47:50|89999.3|89949.3|89997.4|89947.4|90000.3|89950.3|89997.3|89947.3|48
1643399280000|2022-01-28 19:48:00|89997.3|89947.3|89997.1|89947.1|89997.3|89947.3|89996.1|89946.1|39
1643399290000|2022-01-28 19:48:10|89992.3|89942.3|89966.9|89916.9|89992.3|89954.8|89965.7|89915.7|69
1643399300000|2022-01-28 19:48:20|89967.1|89917.1|89965.4|89915.4|89967.2|89917.2|89963.8|89913.8|41
1643399310000|2022-01-28 19:48:30|89965.3|89915.3|89965.8|89915.8|89965.8|89915.8|89963.4|89913.4|27
1643399320000|2022-01-28 19:48:40|89966.5|89916.5|89959.2|89934.2|89974.1|89934.4|89956.4|89915.9|42
1643399330000|2022-01-28 19:48:50|89959.3|89934.3|89955.6|89930.6|89959.5|89934.5|89955|89930|38
1643399340000|2022-01-28 19:49:00|89956|89931|89953.4|89928.4|89956.5|89931.5|89953|89928|33
1643399350000|2022-01-28 19:49:10|89953.8|89928.8|89953|89928|89953.9|89928.9|89952.6|89927.6|25
1643399360000|2022-01-28 19:49:20|89953.2|89928.2|89949.3|89924.3|89953.3|89928.3|89949.2|89924.2|23
1643399370000|2022-01-28 19:49:30|89948.9|89923.9|89948.5|89923.5|89949.6|89924.6|89948.1|89923.1|23
1643399380000|2022-01-28 19:49:40|89947.9|89922.9|89958.1|89908.1|89958.3|89922.9|89941.2|89903.8|33
1643399390000|2022-01-28 19:49:50|89958.8|89908.8|89944.2|89919.2|89964.5|89926|89944.2|89907.6|41
1643399400000|2022-01-28 19:50:00|89944.4|89919.4|89958.6|89908.6|89963.9|89919.4|89942.1|89905.8|47
1643399410000|2022-01-28 19:50:10|89958.4|89908.4|89971.2|89921.2|89971.2|89921.2|89957.3|89907.3|47
1643399420000|2022-01-28 19:50:20|89972.9|89922.9|89971.1|89921.1|89973.5|89923.5|89967|89917|54
1643399430000|2022-01-28 19:50:30|89971.3|89921.3|89984|89934|89984.9|89934.9|89971.3|89921.3|51
1643399440000|2022-01-28 19:50:40|89983.1|89933.1|89980.9|89930.9|89984.8|89934.8|89980.7|89930.7|40
1643399450000|2022-01-28 19:50:50|89981|89931|89981.3|89931.3|89982.6|89932.6|89981|89931|22
1643399460000|2022-01-28 19:51:00|89981.5|89931.5|89969.4|89944.4|89982.6|89944.4|89966|89928.6|35
1643399470000|2022-01-28 19:51:10|89983.7|89933.7|89983.1|89933.1|89984.2|89934.2|89982.5|89932.5|20
1643399480000|2022-01-28 19:51:20|89983.4|89933.4|89985|89935|89985|89945.9|89969.9|89930.4|22
1643399490000|2022-01-28 19:51:30|89987.3|89937.3|89975.2|89950.2|89987.3|89950.5|89972|89937.3|35
1643399500000|2022-01-28 19:51:40|89976.2|89951.2|89988.8|89938.8|89989.2|89951.2|89975.8|89938.3|20
1643399510000|2022-01-28 19:51:50|89988.6|89938.6|89989.4|89939.4|89989.8|89939.8|89988.3|89938.3|19
1643399520000|2022-01-28 19:52:00|89989.2|89939.2|89989.5|89939.5|89990.1|89940.1|89987.8|89937.8|28
1643399530000|2022-01-28 19:52:10|89988.7|89938.7|89987.7|89937.7|89989.4|89939.4|89986.9|89936.9|25
1643399540000|2022-01-28 19:52:20|89987.5|89937.5|89982.8|89932.8|89988.9|89943.8|89967.6|89930.1|32
1643399550000|2022-01-28 19:52:30|89982.1|89932.1|89985.6|89935.6|89989.9|89952.2|89971.8|89931.7|36
1643399560000|2022-01-28 19:52:40|89985.5|89935.5|89982.6|89932.6|89986.7|89936.7|89982.4|89932.4|27
1643399570000|2022-01-28 19:52:50|89983.4|89933.4|89979.8|89929.8|89984.2|89934.2|89979.7|89929.7|29
1643399580000|2022-01-28 19:53:00|89979.9|89929.9|89981.8|89931.8|89984.7|89934.7|89979.9|89929.9|38
1643399590000|2022-01-28 19:53:10|89981.9|89931.9|89977.4|89927.4|89981.9|89931.9|89975.6|89925.6|49
1643399600000|2022-01-28 19:53:20|89975.6|89925.6|89976.9|89926.9|89977.5|89927.5|89974.3|89924.3|36
1643399610000|2022-01-28 19:53:30|89976|89926|89979.5|89929.5|89979.5|89929.5|89975.4|89925.4|34
1643399620000|2022-01-28 19:53:40|89979.6|89929.6|89981.2|89931.2|89981.7|89931.7|89978.1|89928.1|32
1643399630000|2022-01-28 19:53:50|89980.8|89930.8|89980.1|89930.1|89982.2|89932.2|89980|89930|28
1643399640000|2022-01-28 19:54:00|89980|89930|89987.3|89937.3|89987.7|89937.7|89979.6|89929.6|36
1643399650000|2022-01-28 19:54:10|89987.9|89937.9|90000.3|89950.3|90000.3|89950.3|89987.3|89937.3|47
1643399660000|2022-01-28 19:54:20|89999.2|89949.2|90012.6|89962.6|90014.2|89964.2|89999.2|89949.2|51
1643399670000|2022-01-28 19:54:30|90012.4|89962.4|90011.2|89961.2|90014.7|89964.7|90007.4|89957.4|45
1643399680000|2022-01-28 19:54:40|90011.5|89961.5|90011.6|89961.6|90012.3|89962.3|90007.8|89957.8|40
1643399690000|2022-01-28 19:54:50|90011.7|89961.7|90006.8|89956.8|90011.7|89961.7|90006.8|89956.8|45
1643399700000|2022-01-28 19:55:00|90007|89957|90004.5|89954.5|90008.3|89958.3|90003.1|89953.1|36
1643399710000|2022-01-28 19:55:10|90004.4|89954.4|89974.8|89949.8|90005.1|89964.4|89974.1|89949.1|62
1643399720000|2022-01-28 19:55:20|89974.4|89949.4|89976.9|89926.9|89987|89950.8|89964.1|89924.6|68
1643399730000|2022-01-28 19:55:30|89976.8|89926.8|89960.5|89935.5|89977.7|89935.5|89959.5|89922.4|60
1643399740000|2022-01-28 19:55:40|89960.8|89935.8|89967.7|89942.7|89980.1|89945.2|89960.8|89924.4|43
1643399750000|2022-01-28 19:55:50|89967.5|89942.5|89979.5|89929.5|89981.1|89943.8|89966.6|89929.3|36
1643399760000|2022-01-28 19:56:00|89979.6|89929.6|89967|89942|89979.6|89945.5|89965.9|89929.6|40
1643399770000|2022-01-28 19:56:10|89966.9|89941.9|89973.5|89948.5|89983.9|89949.2|89966.9|89933.6|40
1643399780000|2022-01-28 19:56:20|89973.2|89948.2|89968.2|89943.2|89973.5|89948.5|89967|89942|50
1643399790000|2022-01-28 19:56:30|89967.8|89942.8|89968.6|89943.6|89968.9|89943.9|89966|89941|34
1643399800000|2022-01-28 19:56:40|89968.7|89943.7|89968.5|89943.5|89969.4|89944.4|89968.2|89943.2|30
1643399810000|2022-01-28 19:56:50|89968.7|89943.7|89971.8|89946.8|89972|89947|89968.5|89943.5|30
1643399820000|2022-01-28 19:57:00|89972.4|89947.4|89969.4|89944.4|89973.4|89948.4|89968.9|89943.9|31
1643399830000|2022-01-28 19:57:10|89968.5|89943.5|89968.7|89943.7|89968.7|89943.7|89967.4|89942.4|22
1643399840000|2022-01-28 19:57:20|89968.6|89943.6|89968.6|89943.6|89968.9|89943.9|89968.2|89943.2|18
1643399850000|2022-01-28 19:57:30|89968.8|89943.8|89969.4|89944.4|89975.8|89950.8|89967.1|89942.1|46
1643399860000|2022-01-28 19:57:40|89970.2|89945.2|89969.9|89944.9|89971.4|89946.4|89968.5|89943.5|44
1643399870000|2022-01-28 19:57:50|89970|89945|89965|89940|89970.1|89945.1|89964.8|89939.8|53
1643399880000|2022-01-28 19:58:00|89964.8|89939.8|89965.3|89940.3|89967.5|89942.5|89964.8|89939.8|48
1643399890000|2022-01-28 19:58:10|89964.5|89939.5|89974.1|89949.1|89988|89952.3|89964.1|89937.3|60
1643399900000|2022-01-28 19:58:20|89974.2|89949.2|89974.6|89949.6|89974.6|89949.6|89970.2|89945.2|35
1643399910000|2022-01-28 19:58:30|89974.7|89949.7|89976.5|89951.5|89978.8|89953.8|89974.3|89949.3|49
1643399920000|2022-01-28 19:58:40|89976.3|89951.3|90004.6|89954.6|90006.1|89969|89973.9|89940.7|52
1643399930000|2022-01-28 19:58:50|90004.4|89954.4|90011.5|89961.5|90012.3|89962.3|90004.1|89954.1|48
1643399940000|2022-01-28 19:59:00|90012.3|89962.3|90009.9|89959.9|90012.3|89962.3|90008.5|89958.5|50
1643399950000|2022-01-28 19:59:10|90010|89960|90020.6|89970.6|90021.4|89971.4|90010|89960|53
1643399960000|2022-01-28 19:59:20|90020.3|89970.3|90020.1|89970.1|90020.9|89970.9|90018|89968|46
1643399970000|2022-01-28 19:59:30|90020|89970|90024.3|89974.3|90025.5|89975.5|90019.4|89969.4|41
1643399980000|2022-01-28 19:59:40|90025.4|89975.4|90022.7|89997.7|90036.9|89999.1|90013.1|89975.4|61
1643399990000|2022-01-28 19:59:50|90023.8|89998.8|90025.4|90000.4|90026.5|90001.5|90023.7|89998.7|41
1643400000000|2022-01-28 20:00:00|90026.8|90001.8|90019.2|89994.2|90046.9|90001.8|90019.2|89985.8|54
1643400010000|2022-01-28 20:00:10|90019.5|89994.5|90018|89993|90020.2|89995.2|90017.5|89992.5|37
1643400020000|2022-01-28 20:00:20|90018.1|89993.1|90029|89979|90031|89993.1|90015.6|89972.9|51
1643400030000|2022-01-28 20:00:30|90027.3|89977.3|90030.2|89980.2|90032.2|89982.2|90026.3|89976.3|62
1643400040000|2022-01-28 20:00:40|90031|89981|90037.8|89987.8|90037.8|89987.8|90030.6|89980.6|59
1643400050000|2022-01-28 20:00:50|90038.4|89988.4|90037.7|89987.7|90040.6|89990.6|90036.9|89986.9|41
1643400060000|2022-01-28 20:01:00|90037.8|89987.8|90037.7|89987.7|90038.5|89988.5|90036.6|89986.6|35
1643400070000|2022-01-28 20:01:10|90037.9|89987.9|90053.8|90003.8|90053.8|90003.8|90026.4|89987.8|48
1643400080000|2022-01-28 20:01:20|90054|90004|90060.3|90010.3|90060.5|90010.5|90052.2|90002.2|50
1643400090000|2022-01-28 20:01:30|90060.6|90010.6|90060.3|90010.3|90061.1|90011.1|90057.8|90007.8|60
1643400100000|2022-01-28 20:01:40|90060.7|90010.7|90066.3|90016.3|90068|90025.3|90044.5|90007.1|65
1643400110000|2022-01-28 20:01:50|90065.6|90015.6|90048.3|90023.3|90065.9|90027.7|90048.3|90013.7|51
1643400120000|2022-01-28 20:02:00|90048.8|90023.8|90062.8|90012.8|90063|90024.6|90048.6|90011|32
1643400130000|2022-01-28 20:02:10|90062.3|90012.3|90070.5|90020.5|90073.1|90023.1|90061.6|90011.6|40
1643400140000|2022-01-28 20:02:20|90069.1|90019.1|90063.4|90013.4|90070.5|90020.5|90063.4|90013.4|54
1643400150000|2022-01-28 20:02:30|90063.6|90013.6|90058.1|90008.1|90063.6|90013.6|90053|90003|57
1643400160000|2022-01-28 20:02:40|90057.8|90007.8|90053.9|90003.9|90058|90008|90053.9|90003.9|49
1643400170000|2022-01-28 20:02:50|90054.1|90004.1|90052.8|90002.8|90055|90005|90052.4|90002.4|45
1643400180000|2022-01-28 20:03:00|90052.9|90002.9|90044.4|89994.4|90052.9|90002.9|90041.5|89991.5|64
1643400190000|2022-01-28 20:03:10|90044.3|89994.3|90037.7|89987.7|90044.5|89999.2|90024.2|89984.6|59
1643400200000|2022-01-28 20:03:20|90038|89988|90034.1|89984.1|90038.5|89988.5|90034|89984|31
1643400210000|2022-01-28 20:03:30|90034.7|89984.7|90036|89986|90036.2|89986.2|90034.3|89984.3|31
1643400220000|2022-01-28 20:03:40|90036.1|89986.1|90042.9|89992.9|90042.9|89992.9|90035.4|89985.4|34
1643400230000|2022-01-28 20:03:50|90042.1|89992.1|90038.9|89988.9|90043.2|89993.2|90037.7|89987.7|42
1643400240000|2022-01-28 20:04:00|90038.1|89988.1|90038.2|89988.2|90041.6|89991.6|90037|89987|49
1643400250000|2022-01-28 20:04:10|90037.6|89987.6|90032.5|89982.5|90039.6|89989.6|90030.8|89980.8|50
1643400260000|2022-01-28 20:04:20|90032.6|89982.6|90032.7|89982.7|90034.4|89984.4|90031.2|89981.2|30
1643400270000|2022-01-28 20:04:30|90032.5|89982.5|90033|89983|90033.6|89983.6|90030.8|89980.8|33
1643400280000|2022-01-28 20:04:40|90033.3|89983.3|90032.4|89982.4|90034.1|89984.1|90031|89981|29
1643400290000|2022-01-28 20:04:50|90032.5|89982.5|90034.4|89984.4|90034.4|89984.4|90032.2|89982.2|29
1643400300000|2022-01-28 20:05:00|90034.3|89984.3|90034.6|89984.6|90035.6|89985.6|90029.8|89979.8|32
1643400310000|2022-01-28 20:05:10|90035.1|89985.1|90039.5|89989.5|90039.6|89989.6|90031.8|89981.8|40
1643400320000|2022-01-28 20:05:20|90038.2|89988.2|90036.8|89986.8|90040|89990|90036.8|89986.8|25
1643400330000|2022-01-28 20:05:30|90036.7|89986.7|90037.2|89987.2|90038.1|89988.1|90035.4|89985.4|26
1643400340000|2022-01-28 20:05:40|90037.1|89987.1|90034.4|89984.4|90039.4|89989.4|90034.1|89984.1|27
1643400350000|2022-01-28 20:05:50|90034.3|89984.3|90034.2|89984.2|90036.6|89986.6|90034|89984|24
1643400360000|2022-01-28 20:06:00|90034.6|89984.6|90033|89983|90034.6|89984.6|90032|89982|21
1643400370000|2022-01-28 20:06:10|90033.2|89983.2|90029|89979|90033.7|89983.7|90027|89977|32
1643400380000|2022-01-28 20:06:20|90028.5|89978.5|90030.2|89980.2|90030.7|89980.7|90028.5|89978.5|23
1643400390000|2022-01-28 20:06:30|90030.1|89980.1|90028.3|89978.3|90030.8|89980.8|90028.2|89978.2|27
1643400400000|2022-01-28 20:06:40|90026.4|89976.4|90035.2|89985.2|90035.7|89985.7|90025.9|89975.9|37
1643400410000|2022-01-28 20:06:50|90035.1|89985.1|90033.8|89983.8|90035.4|89985.4|90032.5|89982.5|28
1643400420000|2022-01-28 20:07:00|90033.3|89983.3|90034.7|89984.7|90035.2|89985.2|90030.1|89980.1|40
1643400430000|2022-01-28 20:07:10|90034.6|89984.6|90034.9|89984.9|90034.9|89984.9|90033.2|89983.2|28
1643400440000|2022-01-28 20:07:20|90035|89985|90031.3|89981.3|90035|89985|90031.3|89981.3|26
1643400450000|2022-01-28 20:07:30|90031.8|89981.8|90032.2|89982.2|90032.2|89982.2|90029.7|89979.7|30
1643400460000|2022-01-28 20:07:40|90032|89982|90032.8|89982.8|90034.9|89984.9|90031.7|89981.7|33
1643400470000|2022-01-28 20:07:50|90032.9|89982.9|90037.5|89987.5|90037.7|89998.4|90020.6|89982.9|29
1643400480000|2022-01-28 20:08:00|90037.7|89987.7|90024.6|89999.6|90037.7|90000.4|90023.5|89987|28
1643400490000|2022-01-28 20:08:10|90024.7|89999.7|90024.8|89999.8|90025.8|90000.8|90020|89995|46
1643400500000|2022-01-28 20:08:20|90024.9|89999.9|90030.8|89980.8|90032.3|90000.9|90018.7|89978.7|35
1643400510000|2022-01-28 20:08:30|90029.9|89979.9|90019.5|89969.5|90030.9|89980.9|90018|89968|48
1643400520000|2022-01-28 20:08:40|90019.4|89969.4|90020.5|89970.5|90020.8|89970.8|90018.6|89968.6|25
1643400530000|2022-01-28 20:08:50|90020.4|89970.4|90019|89969|90021.3|89971.3|90018.8|89968.8|23
1643400540000|2022-01-28 20:09:00|90018.8|89968.8|90016.5|89966.5|90019.5|89969.5|90015.1|89965.1|27
1643400550000|2022-01-28 20:09:10|90016.6|89966.6|90017.8|89967.8|90017.9|89967.9|90015.4|89965.4|20
1643400560000|2022-01-28 20:09:20|90017.7|89967.7|90017.3|89967.3|90017.7|89967.7|90015.5|89965.5|26
1643400570000|2022-01-28 20:09:30|90017.7|89967.7|90021.5|89971.5|90021.5|89971.5|90016.9|89966.9|38
1643400580000|2022-01-28 20:09:40|90021.3|89971.3|90020.6|89970.6|90021.6|89971.6|90019.9|89969.9|32
1643400590000|2022-01-28 20:09:50|90020.8|89970.8|90020.8|89970.8|90021.2|89971.2|90020.3|89970.3|19
1643400600000|2022-01-28 20:10:00|90020.9|89970.9|90017.9|89967.9|90021.2|89971.2|90016.3|89966.3|40
1643400610000|2022-01-28 20:10:10|90017.6|89967.6|90016.3|89966.3|90020.2|89970.2|90014.4|89964.4|44
1643400620000|2022-01-28 20:10:20|90016.2|89966.2|90012.5|89962.5|90016.2|89966.2|90010|89960|33
1643400630000|2022-01-28 20:10:30|90014.6|89964.6|90012.9|89962.9|90014.9|89964.9|90012.7|89962.7|34
1643400640000|2022-01-28 20:10:40|90012.7|89962.7|90013|89963|90013.5|89963.5|90012.4|89962.4|17
1643400650000|2022-01-28 20:10:50|90012.3|89962.3|90011.2|89961.2|90013.3|89963.3|90010.9|89960.9|29
1643400660000|2022-01-28 20:11:00|90011.3|89961.3|90011.2|89961.2|90012.5|89962.5|90010.7|89960.7|20
1643400670000|2022-01-28 20:11:10|90010.9|89960.9|90015.4|89965.4|90016.7|89966.7|90010.9|89960.9|35
1643400680000|2022-01-28 20:11:20|90015.5|89965.5|90015.5|89965.5|90016.9|89966.9|90015.1|89965.1|29
1643400690000|2022-01-28 20:11:30|90015.6|89965.6|90023|89973|90024.4|89974.4|90015.6|89965.6|34
1643400700000|2022-01-28 20:11:40|90024.2|89974.2|90020.6|89970.6|90024.2|89974.2|90020.5|89970.5|37
1643400710000|2022-01-28 20:11:50|90020.8|89970.8|90020.5|89970.5|90021.1|89971.1|90020.1|89970.1|24
1643400720000|2022-01-28 20:12:00|90020.2|89970.2|90022.4|89972.4|90022.8|89972.8|90020.2|89970.2|23
1643400730000|2022-01-28 20:12:10|90022|89972|90023|89973|90023|89973|90021.6|89971.6|21
1643400740000|2022-01-28 20:12:20|90023.3|89973.3|90020.1|89970.1|90023.3|89973.3|90019.4|89969.4|22
1643400750000|2022-01-28 20:12:30|90019.8|89969.8|90020.5|89970.5|90021|89971|90018.4|89968.4|17
1643400760000|2022-01-28 20:12:40|90020.3|89970.3|90021.9|89971.9|90023.5|89973.5|90019.4|89969.4|34
1643400770000|2022-01-28 20:12:50|90021.5|89971.5|90018.8|89968.8|90022|89972|90017.8|89967.8|25
1643400780000|2022-01-28 20:13:00|90018.2|89968.2|90021.9|89971.9|90021.9|89971.9|90017.1|89967.1|28
1643400790000|2022-01-28 20:13:10|90021.8|89971.8|90021.3|89971.3|90022.5|89972.5|90020.6|89970.6|22
1643400800000|2022-01-28 20:13:20|90021.4|89971.4|90021.7|89971.7|90022|89972|90020.3|89970.3|18
1643400810000|2022-01-28 20:13:30|90021.4|89971.4|90021.9|89971.9|90023.2|89973.2|90020.3|89970.3|32
1643400820000|2022-01-28 20:13:40|90022.9|89972.9|90021.1|89971.1|90023.3|89973.3|90020.6|89970.6|21
1643400830000|2022-01-28 20:13:50|90020.5|89970.5|90017.8|89967.8|90021.2|89971.2|90017.5|89967.5|17
1643400840000|2022-01-28 20:14:00|90016.1|89966.1|90017.5|89967.5|90018.1|89968.1|90015.1|89965.1|34
1643400850000|2022-01-28 20:14:10|90017.3|89967.3|90016|89966|90017.3|89967.3|90015.8|89965.8|23
1643400860000|2022-01-28 20:14:20|90016.5|89966.5|90018.1|89968.1|90018.1|89968.1|90016.5|89966.5|13
1643400870000|2022-01-28 20:14:30|90017.8|89967.8|90016.1|89966.1|90017.8|89967.8|90015.3|89965.3|17
1643400880000|2022-01-28 20:14:40|90015.8|89965.8|90017.3|89967.3|90018.1|89968.1|90015.7|89965.7|19
1643400890000|2022-01-28 20:14:50|90017.4|89967.4|90016.8|89966.8|90020.2|89970.2|90014.7|89964.7|41
1643400900000|2022-01-28 20:15:00|90017.1|89967.1|90016.4|89966.4|90018.4|89968.4|90015.2|89965.2|31
1643400910000|2022-01-28 20:15:10|90016.3|89966.3|90017|89967|90017.1|89967.1|90015.8|89965.8|16
1643400920000|2022-01-28 20:15:20|90016.1|89966.1|90017|89967|90017.5|89967.5|90015.8|89965.8|26
1643400930000|2022-01-28 20:15:30|90016.9|89966.9|90017.8|89967.8|90018.6|89968.6|90015.1|89965.1|30
1643400940000|2022-01-28 20:15:40|90017.9|89967.9|90018.9|89968.9|90019.1|89982.2|90004.2|89966.9|27
1643400950000|2022-01-28 20:15:50|90019.7|89969.7|90018.9|89968.9|90021.3|89971.3|90018.1|89968.1|42
1643400960000|2022-01-28 20:16:00|90019|89969|90017.3|89967.3|90019|89969|90017.1|89967.1|29
1643400970000|2022-01-28 20:16:10|90017|89967|90018.7|89968.7|90018.9|89968.9|90016.6|89966.6|34
1643400980000|2022-01-28 20:16:20|90018.3|89968.3|90020.1|89970.1|90020.2|89970.2|90017.8|89967.8|20
1643400990000|2022-01-28 20:16:30|90020.2|89970.2|90006.7|89981.7|90020.7|89983|90006.7|89969.9|23
1643401000000|2022-01-28 20:16:40|90006.9|89981.9|90008.6|89983.6|90008.6|89983.6|90006.6|89981.6|25
1643401010000|2022-01-28 20:16:50|90008.5|89983.5|90007.1|89982.1|90008.6|89983.6|90007|89982|19
1643401020000|2022-01-28 20:17:00|90007.2|89982.2|90007.2|89982.2|90022.1|89984.5|90004.6|89970.7|32
1643401030000|2022-01-28 20:17:10|90006.5|89981.5|90020.4|89970.4|90024|89982.5|90004.6|89970.1|37
1643401040000|2022-01-28 20:17:20|90020.8|89970.8|90022.2|89972.2|90022.6|89972.6|90018|89968|37
1643401050000|2022-01-28 20:17:30|90022.5|89972.5|90024|89974|90024|89974|90022|89972|34
1643401060000|2022-01-28 20:17:40|90023.9|89973.9|90024.7|89974.7|90025|89975|90023.8|89973.8|17
1643401070000|2022-01-28 20:17:50|90024.5|89974.5|90025.7|89975.7|90027.9|89977.9|90021.5|89971.5|29
1643401080000|2022-01-28 20:18:00|90027.1|89977.1|90028.8|89978.8|90028.8|89978.8|90025.4|89975.4|42
1643401090000|2022-01-28 20:18:10|90029.2|89979.2|90025.3|89975.3|90029.2|89979.2|90025.3|89975.3|31
1643401100000|2022-01-28 20:18:20|90025.4|89975.4|90023.2|89973.2|90025.4|89975.4|90022.6|89972.6|30
1643401110000|2022-01-28 20:18:30|90022.5|89972.5|90021.6|89971.6|90023.7|89973.7|90021.1|89971.1|17
1643401120000|2022-01-28 20:18:40|90021.4|89971.4|90024.3|89974.3|90025.9|89975.9|90021.4|89971.4|26
1643401130000|2022-01-28 20:18:50|90024.5|89974.5|90029.4|89979.4|90029.4|89979.4|90023.4|89973.4|25
1643401140000|2022-01-28 20:19:00|90029.7|89979.7|90029.4|89979.4|90031.9|89981.9|90029.1|89979.1|34
1643401150000|2022-01-28 20:19:10|90029.3|89979.3|90027.7|89977.7|90030.4|89980.4|90027.3|89977.3|22
1643401160000|2022-01-28 20:19:20|90027.6|89977.6|90012|89987|90028|89989.6|90011.9|89977|38
1643401170000|2022-01-28 20:19:30|90011.7|89986.7|90014.5|89989.5|90014.5|89989.5|90011.2|89986.2|25
1643401180000|2022-01-28 20:19:40|90014.6|89989.6|90014|89989|90014.6|89989.6|90013|89988|30
1643401190000|2022-01-28 20:19:50|90014.2|89989.2|90012.8|89987.8|90015|89990|90012.8|89987.8|17
1643401200000|2022-01-28 20:20:00|90012.5|89987.5|90016.7|89991.7|90017.6|89992.6|90012.5|89987.5|40
1643401210000|2022-01-28 20:20:10|90016.8|89991.8|90018.2|89968.2|90020.8|89992.7|90012|89965.4|46
1643401220000|2022-01-28 20:20:20|90017.8|89967.8|90016.9|89966.9|90018.7|89968.7|90015.7|89965.7|35
1643401230000|2022-01-28 20:20:30|90017.1|89967.1|90018|89968|90018|89968|90016.6|89966.6|24
1643401240000|2022-01-28 20:20:40|90016.7|89966.7|90017.7|89967.7|90017.7|89967.7|90015.1|89965.1|25
1643401250000|2022-01-28 20:20:50|90017.8|89967.8|90017.7|89967.7|90018.8|89968.8|90016.4|89966.4|19
1643401260000|2022-01-28 20:21:00|90018|89968|89975.4|89925.4|90020.5|89970.5|89972.4|89922.4|57
1643401270000|2022-01-28 20:21:10|89975.5|89925.5|89965|89915|89976.1|89926.1|89958.8|89908.8|63
1643401280000|2022-01-28 20:21:20|89966|89916|89962.2|89912.2|89966|89916|89961.8|89911.8|47
1643401290000|2022-01-28 20:21:30|89963.2|89913.2|89961.1|89911.1|89965.2|89915.2|89959.5|89909.5|45
1643401300000|2022-01-28 20:21:40|89961.7|89911.7|89975.3|89925.3|89976|89926|89961.7|89911.7|47
1643401310000|2022-01-28 20:21:50|89974.9|89924.9|89972.9|89922.9|89974.9|89924.9|89971.3|89921.3|46
1643401320000|2022-01-28 20:22:00|89971.3|89921.3|89971.8|89921.8|89972.8|89922.8|89969.3|89919.3|30
1643401330000|2022-01-28 20:22:10|89972.3|89922.3|89974.9|89924.9|89975.4|89925.4|89972.3|89922.3|39
1643401340000|2022-01-28 20:22:20|89974.8|89924.8|89973.2|89923.2|89975.3|89925.3|89970.4|89920.4|32
1643401350000|2022-01-28 20:22:30|89973|89923|89974.8|89924.8|89976.5|89926.5|89973|89923|31
1643401360000|2022-01-28 20:22:40|89972.4|89922.4|89969.5|89919.5|89972.7|89922.7|89966.3|89916.3|44
1643401370000|2022-01-28 20:22:50|89969.1|89919.1|89966.4|89916.4|89969.1|89919.1|89963.9|89913.9|35
1643401380000|2022-01-28 20:23:00|89966.1|89916.1|89966.4|89916.4|89966.9|89916.9|89964.7|89914.7|23
1643401390000|2022-01-28 20:23:10|89965.9|89915.9|89966.1|89916.1|89967.3|89917.3|89965.9|89915.9|26
1643401400000|2022-01-28 20:23:20|89966.2|89916.2|89966|89916|89967.2|89917.2|89965.2|89915.2|22
1643401410000|2022-01-28 20:23:30|89966.6|89916.6|89964.9|89914.9|89968.9|89918.9|89964.9|89914.9|36
1643401420000|2022-01-28 20:23:40|89965.3|89915.3|89967.5|89917.5|89968.8|89918.8|89964.9|89914.9|50
1643401430000|2022-01-28 20:23:50|89966.9|89916.9|89964.8|89914.8|89967.1|89917.1|89963.2|89913.2|37
1643401440000|2022-01-28 20:24:00|89964.3|89914.3|89961.7|89911.7|89965.5|89915.5|89961.6|89911.6|30
1643401450000|2022-01-28 20:24:10|89961.6|89911.6|89961.7|89911.7|89962.2|89912.2|89961.2|89911.2|27
1643401460000|2022-01-28 20:24:20|89961.6|89911.6|89958.4|89908.4|89961.8|89911.8|89958.4|89908.4|39
1643401470000|2022-01-28 20:24:30|89958.3|89908.3|89959|89909|89959.9|89909.9|89957.5|89907.5|42
1643401480000|2022-01-28 20:24:40|89959.2|89909.2|89958.7|89908.7|89959.6|89909.6|89958.1|89908.1|34
1643401490000|2022-01-28 20:24:50|89959.5|89909.5|89957.9|89907.9|89959.6|89909.6|89957.7|89907.7|21
1643401500000|2022-01-28 20:25:00|89958|89908|89955.8|89905.8|89958.4|89908.4|89955.7|89905.7|25
1643401510000|2022-01-28 20:25:10|89955.6|89905.6|89941.8|89916.8|89955.6|89918.6|89941.4|89903.7|32
1643401520000|2022-01-28 20:25:20|89941.7|89916.7|89953.5|89903.5|89954.4|89917.1|89941.7|89903.4|23
1643401530000|2022-01-28 20:25:30|89953.4|89903.4|89952.5|89902.5|89954.3|89904.3|89950.3|89900.3|28
1643401540000|2022-01-28 20:25:40|89953.2|89903.2|89954.8|89904.8|89954.9|89904.9|89953.1|89903.1|17
1643401550000|2022-01-28 20:25:50|89954.6|89904.6|89946|89921|89958.6|89921.4|89944.1|89904.2|45
1643401560000|2022-01-28 20:26:00|89945.9|89920.9|89958.8|89908.8|89960.5|89923.2|89945.9|89908.5|46
1643401570000|2022-01-28 20:26:10|89958.7|89908.7|89956.9|89906.9|89960.1|89910.1|89956.9|89906.9|39
1643401580000|2022-01-28 20:26:20|89957.4|89907.4|89958.8|89908.8|89959.9|89909.9|89956.2|89906.2|42
1643401590000|2022-01-28 20:26:30|89958.9|89908.9|89953.7|89903.7|89959.5|89909.5|89952.5|89902.5|48
1643401600000|2022-01-28 20:26:40|89953.8|89903.8|89954|89904|89956.1|89906.1|89953|89903|33
1643401610000|2022-01-28 20:26:50|89954.2|89904.2|89947.2|89897.2|89954.2|89904.2|89947|89897|47
1643401620000|2022-01-28 20:27:00|89947.1|89897.1|89946.3|89896.3|89947.5|89897.5|89945.5|89895.5|35
1643401630000|2022-01-28 20:27:10|89946.9|89896.9|89945.5|89895.5|89948|89898|89945.5|89895.5|27
1643401640000|2022-01-28 20:27:20|89945.8|89895.8|89947.4|89897.4|89947.8|89897.8|89945.7|89895.7|23
1643401650000|2022-01-28 20:27:30|89947.6|89897.6|89946.3|89896.3|89955.3|89905.3|89946.3|89896.3|45
1643401660000|2022-01-28 20:27:40|89946.4|89896.4|89945.6|89895.6|89947.3|89897.3|89945.3|89895.3|41
1643401670000|2022-01-28 20:27:50|89945.8|89895.8|89945|89895|89945.8|89895.8|89945|89895|22
1643401680000|2022-01-28 20:28:00|89946.9|89896.9|89945.3|89895.3|89946.9|89896.9|89942.7|89892.7|24
1643401690000|2022-01-28 20:28:10|89945.4|89895.4|89944.6|89894.6|89945.4|89895.4|89943.6|89893.6|30
1643401700000|2022-01-28 20:28:20|89945|89895|89944.7|89894.7|89945.8|89895.8|89943.5|89893.5|29
1643401710000|2022-01-28 20:28:30|89945|89895|89945.6|89895.6|89945.8|89895.8|89944.8|89894.8|20
1643401720000|2022-01-28 20:28:40|89945.3|89895.3|89933|89908|89945.4|89908|89930.6|89894.5|33
1643401730000|2022-01-28 20:28:50|89932.7|89907.7|89945.5|89895.5|89946.1|89908.8|89932.2|89895.5|38
1643401740000|2022-01-28 20:29:00|89945.6|89895.6|89930.3|89905.3|89945.6|89906.9|89930|89892.7|31
1643401750000|2022-01-28 20:29:10|89930.4|89905.4|89925.6|89900.6|89941|89908.4|89923.6|89891|46
1643401760000|2022-01-28 20:29:20|89924.8|89899.8|89938.5|89888.5|89939.5|89901.4|89924.1|89888.5|37
1643401770000|2022-01-28 20:29:30|89938.6|89888.6|89934.8|89884.8|89938.6|89888.6|89934.2|89884.2|27
1643401780000|2022-01-28 20:29:40|89934.3|89884.3|89936.2|89886.2|89936.4|89886.4|89933.5|89883.5|35
1643401790000|2022-01-28 20:29:50|89936.1|89886.1|89926.4|89901.4|89945.4|89904.1|89923.5|89886.1|47
1643401800000|2022-01-28 20:30:00|89926.3|89901.3|89944.8|89894.8|89947.8|89901.6|89926.2|89889.4|37
1643401810000|2022-01-28 20:30:10|89944.9|89894.9|89940.3|89915.3|89953.6|89915.3|89932|89893.5|47
1643401820000|2022-01-28 20:30:20|89940.4|89915.4|89967.9|89917.9|89969|89920.8|89939.4|89908|61
1643401830000|2022-01-28 20:30:30|89968.1|89918.1|89982.1|89932.1|89984.4|89934.4|89963|89913|64
1643401840000|2022-01-28 20:30:40|89983.5|89933.5|89985.2|89935.2|89985.7|89935.7|89976.6|89926.6|59
1643401850000|2022-01-28 20:30:50|89985.5|89935.5|89981.9|89931.9|89985.8|89935.8|89981.8|89931.8|29
1643401860000|2022-01-28 20:31:00|89982.2|89932.2|89981.3|89931.3|89983.1|89933.1|89979.3|89929.3|37
1643401870000|2022-01-28 20:31:10|89980.4|89930.4|90018|89968|90029.3|89979.3|89979.6|89929.6|68
1643401880000|2022-01-28 20:31:20|90017.9|89967.9|90019.5|89969.5|90020.9|89970.9|90017.9|89967.9|45
1643401890000|2022-01-28 20:31:30|90019.2|89969.2|90016.4|89966.4|90019.6|89969.6|90016.2|89966.2|41
1643401900000|2022-01-28 20:31:40|90016.3|89966.3|90015.4|89965.4|90017.2|89967.2|90012.2|89962.2|29
1643401910000|2022-01-28 20:31:50|90015.5|89965.5|90014.4|89964.4|90015.5|89965.5|90014|89964|27
1643401920000|2022-01-28 20:32:00|90014.5|89964.5|90012.4|89962.4|90014.6|89964.6|90012.4|89962.4|27
1643401930000|2022-01-28 20:32:10|90015|89965|90012.7|89962.7|90015|89965|90011.5|89961.5|24
1643401940000|2022-01-28 20:32:20|90012.4|89962.4|90016.7|89966.7|90017.5|89967.5|90007.5|89957.5|44
1643401950000|2022-01-28 20:32:30|90015.9|89965.9|90016.1|89966.1|90016.7|89966.7|90015.5|89965.5|35
1643401960000|2022-01-28 20:32:40|90016.2|89966.2|90017.3|89967.3|90021|89971|90016.2|89966.2|28
1643401970000|2022-01-28 20:32:50|90017.5|89967.5|90019.5|89969.5|90020|89970|90017.5|89967.5|16
1643401980000|2022-01-28 20:33:00|90019.7|89969.7|90014.6|89964.6|90020|89970|90014.4|89964.4|36
1643401990000|2022-01-28 20:33:10|90014.2|89964.2|90013.4|89963.4|90015.3|89965.3|90012.6|89962.6|46
1643402000000|2022-01-28 20:33:20|90013.1|89963.1|90016.5|89966.5|90018|89968|90011.3|89961.3|49
1643402010000|2022-01-28 20:33:30|90015.1|89965.1|89995.4|89945.4|90015.1|89965.1|89993.6|89943.6|58
1643402020000|2022-01-28 20:33:40|89995|89945|89958.3|89908.3|89999.7|89949.7|89955.5|89905.5|71
1643402030000|2022-01-28 20:33:50|89958.6|89908.6|89958|89908|89960.7|89910.7|89955.3|89905.3|29
1643402040000|2022-01-28 20:34:00|89957.9|89907.9|89957.9|89907.9|89960.7|89910.7|89956.8|89906.8|38
1643402050000|2022-01-28 20:34:10|89958.2|89908.2|89959.9|89909.9|89960.3|89910.3|89957.9|89907.9|23
1643402060000|2022-01-28 20:34:20|89960.5|89910.5|89959|89909|89960.5|89910.5|89955.3|89905.3|30
1643402070000|2022-01-28 20:34:30|89959.3|89909.3|89954.2|89904.2|89959.4|89909.4|89953.6|89903.6|23
1643402080000|2022-01-28 20:34:40|89954.1|89904.1|89955.1|89905.1|89956.8|89906.8|89954.1|89904.1|26
1643402090000|2022-01-28 20:34:50|89955|89905|89955.7|89905.7|89956|89906|89953|89903|23
1643402100000|2022-01-28 20:35:00|89956|89906|89950.2|89900.2|89956|89906|89948.6|89898.6|32
1643402110000|2022-01-28 20:35:10|89948.7|89898.7|89946.9|89896.9|89950.9|89900.9|89946.3|89896.3|31
1643402120000|2022-01-28 20:35:20|89947.4|89897.4|89950.6|89900.6|89950.8|89900.8|89947|89897|27
1643402130000|2022-01-28 20:35:30|89950.2|89900.2|89951.2|89901.2|89953.7|89903.7|89946.1|89896.1|28
1643402140000|2022-01-28 20:35:40|89951.9|89901.9|89945.5|89895.5|89951.9|89901.9|89945.5|89895.5|34
1643402150000|2022-01-28 20:35:50|89948|89898|89949.4|89899.4|89949.6|89899.6|89943.6|89893.6|18
1643402160000|2022-01-28 20:36:00|89948.8|89898.8|89948.8|89898.8|89949.4|89899.4|89942.6|89892.6|32
1643402170000|2022-01-28 20:36:10|89948.7|89898.7|89945.5|89895.5|89950.1|89900.1|89942.9|89892.9|42
1643402180000|2022-01-28 20:36:20|89944.6|89894.6|89943.8|89893.8|89946.1|89896.1|89939.9|89889.9|34
1643402190000|2022-01-28 20:36:30|89943.6|89893.6|89939|89889|89946.4|89896.4|89933.2|89883.2|58
1643402200000|2022-01-28 20:36:40|89936.3|89886.3|89932.3|89882.3|89937.9|89887.9|89931.3|89881.3|31
1643402210000|2022-01-28 20:36:50|89931.8|89881.8|89933.6|89883.6|89937.5|89887.5|89931.8|89881.8|30
1643402220000|2022-01-28 20:37:00|89934.7|89884.7|89933.9|89883.9|89937.2|89887.2|89933.6|89883.6|35
1643402230000|2022-01-28 20:37:10|89934.3|89884.3|89931|89881|89937.7|89887.7|89930.2|89880.2|46
1643402240000|2022-01-28 20:37:20|89932.1|89882.1|89927.3|89877.3|89932.1|89882.1|89924.3|89874.3|31
1643402250000|2022-01-28 20:37:30|89927.4|89877.4|89888.2|89838.2|89927.8|89877.8|89866.8|89816.8|72
1643402260000|2022-01-28 20:37:40|89889.5|89839.5|89938|89888|89940.6|89890.6|89888.1|89838.1|75
1643402270000|2022-01-28 20:37:50|89937.8|89887.8|89960|89910|89960|89910|89937.1|89887.1|71
1643402280000|2022-01-28 20:38:00|89959|89909|89863.7|89813.7|89962.7|89912.7|89847.3|89769.2|71
1643402290000|2022-01-28 20:38:10|89863.6|89813.6|89864.5|89814.5|89866.6|89816.6|89863.6|89813.6|44
1643402300000|2022-01-28 20:38:20|89864.8|89814.8|89866.8|89816.8|89867.3|89817.3|89864.7|89814.7|41
1643402310000|2022-01-28 20:38:30|89866|89816|89870.6|89820.6|89871.1|89821.1|89866|89816|37
1643402320000|2022-01-28 20:38:40|89870.9|89820.9|89887.7|89837.7|89889.2|89839.2|89869.8|89819.8|48
1643402330000|2022-01-28 20:38:50|89887.9|89837.9|89891|89841|89891.6|89841.6|89887|89837|46
1643402340000|2022-01-28 20:39:00|89890.5|89840.5|89923|89873|89969|89875.8|89890.5|89818.5|53
1643402350000|2022-01-28 20:39:10|89921.8|89871.8|89923.3|89873.3|89934.3|89884.3|89920.2|89870.2|52
1643402360000|2022-01-28 20:39:20|89923.4|89873.4|89939.5|89889.5|89948.3|89898.3|89921.8|89871.8|56
1643402370000|2022-01-28 20:39:30|89940.1|89890.1|89937.6|89887.6|89942.8|89892.8|89936.8|89886.8|37
1643402380000|2022-01-28 20:39:40|89938|89888|89939.3|89889.3|89941.2|89891.2|89935.6|89885.6|37
1643402390000|2022-01-28 20:39:50|89938.9|89888.9|89941.7|89891.7|89942|89892|89938.9|89888.9|28
1643402400000|2022-01-28 20:40:00|89941.9|89891.9|89941.7|89891.7|89943.4|89893.4|89939.6|89889.6|25
1643402410000|2022-01-28 20:40:10|89941.8|89891.8|89933.3|89883.3|89942.3|89892.3|89931.5|89881.5|40
1643402420000|2022-01-28 20:40:20|89934.8|89884.8|89936.8|89886.8|89938.1|89888.1|89934.8|89884.8|38
1643402430000|2022-01-28 20:40:30|89936.6|89886.6|89936.8|89886.8|89937.4|89887.4|89935.3|89885.3|25
1643402440000|2022-01-28 20:40:40|89936.6|89886.6|89938.6|89888.6|89938.6|89888.6|89932.2|89882.2|42
1643402450000|2022-01-28 20:40:50|89938.1|89888.1|89932.1|89882.1|89940.6|89890.6|89930.6|89880.6|30
1643402460000|2022-01-28 20:41:00|89932.3|89882.3|89933.6|89883.6|89934.1|89884.1|89932.3|89882.3|22
1643402470000|2022-01-28 20:41:10|89933.5|89883.5|89934.6|89884.6|89937|89887|89932.8|89882.8|23
1643402480000|2022-01-28 20:41:20|89934.4|89884.4|89934.6|89884.6|89935.4|89885.4|89934.4|89884.4|12
1643402490000|2022-01-28 20:41:30|89934.8|89884.8|89934.7|89884.7|89934.8|89884.8|89934.5|89884.5|4
1643402500000|2022-01-28 20:41:40|89934.6|89884.6|89946.7|89896.7|89946.8|89896.8|89934.6|89884.6|36
1643402510000|2022-01-28 20:41:50|89946.9|89896.9|89943.2|89893.2|89950.1|89900.1|89938|89888|68
1643402520000|2022-01-28 20:42:00|89941.9|89891.9|89926.1|89876.1|89944|89894|89923.4|89873.4|65
1643402530000|2022-01-28 20:42:10|89926.8|89876.8|89928.3|89878.3|89930|89880|89921.8|89871.8|55
1643402540000|2022-01-28 20:42:20|89927|89877|89926.8|89876.8|89927.9|89877.9|89925.6|89875.6|38
1643402550000|2022-01-28 20:42:30|89926.9|89876.9|89933.3|89883.3|89973|89884.3|89926.6|89839.6|41
1643402560000|2022-01-28 20:42:40|89932.3|89882.3|89927.5|89877.5|89936|89886|89927.5|89877.5|54
1643402570000|2022-01-28 20:42:50|89927.8|89877.8|89925.6|89875.6|89934.6|89884.6|89924.2|89874.2|54
1643402580000|2022-01-28 20:43:00|89925.4|89875.4|89924.1|89874.1|89925.7|89875.7|89923.6|89873.6|23
1643402590000|2022-01-28 20:43:10|89924.3|89874.3|89920|89870|89924.5|89874.5|89919.8|89869.8|21
1643402600000|2022-01-28 20:43:20|89919.9|89869.9|89920.1|89870.1|89920.1|89870.1|89919.3|89869.3|15
1643402610000|2022-01-28 20:43:30|89920.2|89870.2|89920|89870|89920.4|89870.4|89920|89870|6
1643402620000|2022-01-28 20:43:40|89920.1|89870.1|89920.5|89870.5|89921.3|89871.3|89920|89870|17
1643402630000|2022-01-28 20:43:50|89920.6|89870.6|89924.4|89874.4|89926|89876|89920.6|89870.6|20
1643402640000|2022-01-28 20:44:00|89924.1|89874.1|89925.7|89875.7|89925.7|89875.7|89923.3|89873.3|26
1643402650000|2022-01-28 20:44:10|89925.5|89875.5|89924.7|89874.7|89925.8|89875.8|89924.7|89874.7|13
1643402660000|2022-01-28 20:44:20|89925|89875|89922.9|89872.9|89925.4|89875.4|89922.9|89872.9|12
1643402670000|2022-01-28 20:44:30|89923|89873|89921.1|89871.1|89923.7|89873.7|89920.2|89870.2|31
1643402680000|2022-01-28 20:44:40|89920.7|89870.7|89921.3|89871.3|89925.1|89875.1|89917.9|89867.9|27
1643402690000|2022-01-28 20:44:50|89921.1|89871.1|89914.7|89864.7|89922.4|89872.4|89914.7|89864.7|36
1643402700000|2022-01-28 20:45:00|89915|89865|89918.9|89868.9|89919.6|89869.6|89915|89865|32
1643402710000|2022-01-28 20:45:10|89917.8|89867.8|89916.1|89866.1|89917.8|89867.8|89912.1|89862.1|38
1643402720000|2022-01-28 20:45:20|89915.8|89865.8|89918.5|89868.5|89919.6|89869.6|89913.3|89863.3|26
1643402730000|2022-01-28 20:45:30|89918.4|89868.4|89917.8|89867.8|89920.7|89870.7|89915.9|89865.9|24
1643402740000|2022-01-28 20:45:40|89918|89868|89920|89870|89921.3|89871.3|89918|89868|18
1643402750000|2022-01-28 20:45:50|89919.8|89869.8|89918|89868|89921.8|89871.8|89918|89868|34
1643402760000|2022-01-28 20:46:00|89919.1|89869.1|89881.2|89831.2|89919.1|89869.1|89858.4|89808.4|73
1643402770000|2022-01-28 20:46:10|89882|89832|89853.7|89803.7|89898.1|89833.1|89842|89755.9|55
1643402780000|2022-01-28 20:46:20|89852.6|89802.6|89854|89804|89862.7|89812.7|89852.6|89802.6|51
1643402790000|2022-01-28 20:46:30|89854.5|89804.5|89855.9|89805.9|89856.4|89806.4|89853.5|89803.5|37
1643402800000|2022-01-28 20:46:40|89853.9|89803.9|89861.1|89811.1|89861.7|89811.7|89851.6|89801.6|52
1643402810000|2022-01-28 20:46:50|89860.8|89810.8|89870.2|89820.2|89870.3|89820.3|89855.2|89805.2|52
1643402820000|2022-01-28 20:47:00|89870.4|89820.4|89875.4|89825.4|89875.7|89825.7|89869.6|89819.6|45
1643402830000|2022-01-28 20:47:10|89874|89824|89871.2|89821.2|89874.5|89824.5|89870.2|89820.2|39
1643402840000|2022-01-28 20:47:20|89871.3|89821.3|89835.8|89785.8|89881.1|89831.1|89832.1|89782.1|64
1643402850000|2022-01-28 20:47:30|89835.4|89785.4|89831.3|89781.3|89874.6|89785.4|89823.4|89737.2|68
1643402860000|2022-01-28 20:47:40|89832.3|89782.3|89850.3|89800.3|89889.3|89801.2|89827.2|89746.3|61
1643402870000|2022-01-28 20:47:50|89851.1|89801.1|89879.9|89750.4|89881.4|89802.1|89833.1|89748.5|69
1643402880000|2022-01-28 20:48:00|89837.1|89787.1|89875.7|89748|89881.9|89787.5|89832.9|89741.5|52
1643402890000|2022-01-28 20:48:10|89879|89746.1|89841.9|89791.9|89879|89792.2|89835.2|89746.1|46
1643402900000|2022-01-28 20:48:20|89840.8|89790.8|89882.8|89757.8|89885.4|89794.7|89838.8|89751.3|41
1643402910000|2022-01-28 20:48:30|89882.9|89792.2|89844.5|89794.5|89885|89801.7|89841|89757.2|36
1643402920000|2022-01-28 20:48:40|89843.5|89793.5|89852.4|89802.4|89883.9|89803.4|89843.4|89757.4|40
1643402930000|2022-01-28 20:48:50|89851.4|89801.4|89795.6|89745.6|89863.5|89813.5|89788.2|89738.2|75
1643402940000|2022-01-28 20:49:00|89796.1|89746.1|89795.3|89745.3|89800.7|89750.7|89794.5|89744.5|64
1643402950000|2022-01-28 20:49:10|89795.9|89745.9|89790.4|89740.4|89795.9|89745.9|89789.1|89739.1|54
1643402960000|2022-01-28 20:49:20|89786.2|89736.2|89793.4|89743.4|89807.7|89757.7|89786.2|89736.2|42
1643402970000|2022-01-28 20:49:30|89793.5|89743.5|89792.9|89742.9|89805.5|89755.5|89791.1|89741.1|30
1643402980000|2022-01-28 20:49:40|89792.2|89742.2|89793|89743|89803.8|89753.8|89792.2|89742.2|46
1643402990000|2022-01-28 20:49:50|89798.8|89748.8|89800.4|89750.4|89801.6|89751.6|89798.7|89748.7|27
1643403000000|2022-01-28 20:50:00|89799.8|89749.8|89791.3|89741.3|89799.8|89749.8|89785.7|89735.7|59
1643403010000|2022-01-28 20:50:10|89797.5|89747.5|89784.5|89734.5|89798.6|89748.6|89783.7|89733.7|48
1643403020000|2022-01-28 20:50:20|89784.6|89734.6|89794.5|89744.5|89796.1|89746.1|89784.6|89734.6|52
1643403030000|2022-01-28 20:50:30|89794.4|89744.4|89788.6|89738.6|89794.4|89744.4|89788|89738|40
1643403040000|2022-01-28 20:50:40|89788.8|89738.8|89784.4|89734.4|89789.6|89739.6|89782.9|89732.9|34
1643403050000|2022-01-28 20:50:50|89783.1|89733.1|89783.3|89733.3|89784.2|89734.2|89782.7|89732.7|15
1643403060000|2022-01-28 20:51:00|89789.2|89739.2|89785.3|89735.3|89789.3|89739.3|89778.2|89728.2|60
1643403070000|2022-01-28 20:51:10|89785.5|89735.5|89793.4|89743.4|89799.9|89749.9|89785.2|89735.2|62
1643403080000|2022-01-28 20:51:20|89793.8|89743.8|89789.9|89739.9|89797.8|89747.8|89785.6|89735.6|46
1643403090000|2022-01-28 20:51:30|89790.5|89740.5|89790.3|89740.3|89793.1|89743.1|89786|89736|51
1643403100000|2022-01-28 20:51:40|89790.4|89740.4|89781.4|89731.4|89791.6|89741.6|89780.8|89730.8|65
1643403110000|2022-01-28 20:51:50|89782.9|89732.9|89782.8|89732.8|89788|89738|89779|89729|55
1643403120000|2022-01-28 20:52:00|89782.7|89732.7|89783.5|89733.5|89791.2|89741.2|89782.3|89732.3|49
1643403130000|2022-01-28 20:52:10|89783.6|89733.6|89787.7|89737.7|89789.2|89739.2|89779.9|89729.9|45
1643403140000|2022-01-28 20:52:20|89784.5|89734.5|89788|89738|89792.4|89742.4|89783.2|89733.2|52
1643403150000|2022-01-28 20:52:30|89787.5|89737.5|89785.4|89735.4|89792.5|89742.5|89784.3|89734.3|25
1643403160000|2022-01-28 20:52:40|89785.1|89735.1|89780.5|89730.5|89791.7|89741.7|89780.5|89730.5|46
1643403170000|2022-01-28 20:52:50|89779.8|89729.8|89789.7|89739.7|89789.9|89739.9|89779.7|89729.7|48
1643403180000|2022-01-28 20:53:00|89787.7|89737.7|89783.2|89733.2|89789.7|89739.7|89781.9|89731.9|52
1643403190000|2022-01-28 20:53:10|89782.3|89732.3|89780.1|89730.1|89785.1|89735.1|89779|89729|53
1643403200000|2022-01-28 20:53:20|89779.8|89729.8|89780.4|89730.4|89784.8|89734.8|89775.1|89725.1|56
1643403210000|2022-01-28 20:53:30|89780.2|89730.2|89789.5|89739.5|89793.9|89743.9|89778.8|89728.8|55
1643403220000|2022-01-28 20:53:40|89788.8|89738.8|89792.9|89742.9|89793.2|89743.2|89787.8|89737.8|31
1643403230000|2022-01-28 20:53:50|89789.8|89739.8|89797.8|89747.8|89797.8|89747.8|89788.8|89738.8|28
1643403240000|2022-01-28 20:54:00|89798.1|89748.1|89795|89745|89798.1|89748.1|89790.1|89740.1|48
1643403250000|2022-01-28 20:54:10|89794.4|89744.4|89791.7|89741.7|89800.5|89750.5|89790.9|89740.9|51
1643403260000|2022-01-28 20:54:20|89793.4|89743.4|89799|89749|89799.1|89749.1|89790.7|89740.7|50
1643403270000|2022-01-28 20:54:30|89798.1|89748.1|89780.3|89730.3|89798.1|89748.1|89777.3|89727.3|63
1643403280000|2022-01-28 20:54:40|89780.1|89730.1|89773.4|89723.4|89786.5|89736.5|89768.4|89718.4|59
1643403290000|2022-01-28 20:54:50|89774.6|89724.6|89766.6|89716.6|89774.6|89724.6|89765.6|89715.6|56
1643403300000|2022-01-28 20:55:00|89767.8|89717.8|89768.9|89718.9|89768.9|89718.9|89762.8|89712.8|53
1643403310000|2022-01-28 20:55:10|89768.8|89718.8|89769.7|89719.7|89772.8|89722.8|89766.5|89716.5|45
1643403320000|2022-01-28 20:55:20|89768.6|89718.6|89770.6|89720.6|89770.9|89720.9|89767.9|89717.9|30
1643403330000|2022-01-28 20:55:30|89770.4|89720.4|89760.9|89710.9|89771.4|89721.4|89757.9|89707.9|42
1643403340000|2022-01-28 20:55:40|89761.1|89711.1|89752|89702|89763.1|89713.1|89750.4|89700.4|67
1643403350000|2022-01-28 20:55:50|89751.8|89701.8|89755.1|89705.1|89756.3|89706.3|89751.2|89701.2|44
1643403360000|2022-01-28 20:56:00|89756.3|89706.3|89765.9|89715.9|89768.4|89718.4|89755.5|89705.5|50
1643403370000|2022-01-28 20:56:10|89766.2|89716.2|89763.2|89713.2|89768.7|89718.7|89763.2|89713.2|32
1643403380000|2022-01-28 20:56:20|89763.4|89713.4|89766.3|89716.3|89766.3|89716.3|89763.4|89713.4|30
1643403390000|2022-01-28 20:56:30|89765.2|89715.2|89763.3|89713.3|89770.3|89720.3|89763.3|89713.3|22
1643403400000|2022-01-28 20:56:40|89763|89713|89754.6|89704.6|89764.5|89714.5|89754.6|89704.6|40
1643403410000|2022-01-28 20:56:50|89755.4|89705.4|89753.3|89703.3|89755.4|89705.4|89752.4|89702.4|38
1643403420000|2022-01-28 20:57:00|89753.2|89703.2|89751.7|89701.7|89753.2|89703.2|89748.1|89698.1|56
1643403430000|2022-01-28 20:57:10|89751.6|89701.6|89751.2|89701.2|89753|89703|89750.3|89700.3|42
1643403440000|2022-01-28 20:57:20|89751.7|89701.7|89755.7|89705.7|89758.1|89708.1|89751.7|89701.7|54
1643403450000|2022-01-28 20:57:30|89756|89706|89756.3|89706.3|89757.1|89707.1|89750.9|89700.9|46
1643403460000|2022-01-28 20:57:40|89755.2|89705.2|89750|89700|89755.2|89705.2|89748.9|89698.9|40
1643403470000|2022-01-28 20:57:50|89750.2|89700.2|89755.4|89705.4|89758.8|89708.8|89749.6|89699.6|38
1643403480000|2022-01-28 20:58:00|89760.4|89710.4|89758.2|89708.2|89763.3|89713.3|89756.5|89706.5|56
1643403490000|2022-01-28 20:58:10|89760|89710|89761.7|89711.7|89764.4|89714.4|89758.7|89708.7|48
1643403500000|2022-01-28 20:58:20|89763.8|89713.8|89760.9|89710.9|89766.8|89716.8|89756.6|89706.6|47
1643403510000|2022-01-28 20:58:30|89761.3|89711.3|89757.7|89707.7|89762|89712|89757.3|89707.3|41
1643403520000|2022-01-28 20:58:40|89757.4|89707.4|89757.2|89707.2|89760.1|89710.1|89756.8|89706.8|28
1643403530000|2022-01-28 20:58:50|89756.3|89706.3|89752.8|89702.8|89756.9|89706.9|89752.8|89702.8|27
1643403540000|2022-01-28 20:59:00|89754.1|89704.1|89749.4|89699.4|89759.6|89709.6|89747.4|89697.4|56
1643403550000|2022-01-28 20:59:10|89746.7|89696.7|89749.9|89699.9|89751.8|89701.8|89742.8|89692.8|67
1643403560000|2022-01-28 20:59:20|89750.2|89700.2|89747.8|89697.8|89751.3|89701.3|89745.9|89695.9|60
1643403570000|2022-01-28 20:59:30|89747.1|89697.1|89745.1|89695.1|89748.5|89698.5|89742.8|89692.8|45
1643403580000|2022-01-28 20:59:40|89744.4|89694.4|89745.7|89695.7|89747.7|89697.7|89742.7|89692.7|43
1643403590000|2022-01-28 20:59:50|89746.1|89696.1|89739.7|89689.7|89746.5|89696.5|89735.8|89685.8|62
1643403600000|2022-01-28 21:00:00|89739.6|89689.6|89751.3|89701.3|89752.8|89702.8|89739.6|89689.6|69
1643403610000|2022-01-28 21:00:10|89752.6|89702.6|89756.7|89706.7|89759.2|89709.2|89750.4|89700.4|55
1643403620000|2022-01-28 21:00:20|89756.8|89706.8|89755|89705|89758.9|89708.9|89744.1|89694.1|64
1643403630000|2022-01-28 21:00:30|89754.5|89704.5|89756.2|89706.2|89757.9|89707.9|89752.4|89702.4|60
1643403640000|2022-01-28 21:00:40|89755.4|89705.4|89766.8|89716.8|89767.8|89717.8|89753.1|89703.1|50
1643403650000|2022-01-28 21:00:50|89767.2|89717.2|89777.1|89727.1|89779|89729|89766.6|89716.6|53
1643403660000|2022-01-28 21:01:00|89776.3|89726.3|89774.4|89724.4|89782.4|89732.4|89770.4|89720.4|68
1643403670000|2022-01-28 21:01:10|89773.5|89723.5|89779.8|89729.8|89780|89730|89766.5|89716.5|59
1643403680000|2022-01-28 21:01:20|89779.6|89729.6|89780.7|89730.7|89780.7|89730.7|89777.7|89727.7|33
1643403690000|2022-01-28 21:01:30|89779.9|89729.9|89774.2|89724.2|89780.4|89730.4|89771|89721|52
1643403700000|2022-01-28 21:01:40|89773.9|89723.9|89772|89722|89774.1|89724.1|89770.6|89720.6|41
1643403710000|2022-01-28 21:01:50|89771.8|89721.8|89780.4|89730.4|89781.8|89731.8|89771.6|89721.6|50
1643403720000|2022-01-28 21:02:00|89780.7|89730.7|89779.7|89729.7|89780.7|89730.7|89774.1|89724.1|59
1643403730000|2022-01-28 21:02:10|89780.6|89730.6|89779|89729|89781.1|89731.1|89777.7|89727.7|35
1643403740000|2022-01-28 21:02:20|89778.4|89728.4|89781.8|89731.8|89790.3|89740.3|89777|89727|44
1643403750000|2022-01-28 21:02:30|89782.5|89732.5|89780.6|89730.6|89782.7|89732.7|89777.6|89727.6|54
1643403760000|2022-01-28 21:02:40|89780.7|89730.7|89784.4|89734.4|89785.3|89735.3|89779.7|89729.7|34
1643403770000|2022-01-28 21:02:50|89783.2|89733.2|89777.3|89727.3|89784.4|89734.4|89772.3|89722.3|41
1643403780000|2022-01-28 21:03:00|89777.4|89727.4|89779.9|89729.9|89782.7|89732.7|89777.1|89727.1|36
1643403790000|2022-01-28 21:03:10|89778.5|89728.5|89784.7|89734.7|89786.1|89736.1|89778.5|89728.5|29
1643403800000|2022-01-28 21:03:20|89783.9|89733.9|89785.7|89735.7|89787.7|89737.7|89783.9|89733.9|20
1643403810000|2022-01-28 21:03:30|89784|89734|89785|89735|89785.5|89735.5|89783.3|89733.3|20
1643403820000|2022-01-28 21:03:40|89784.4|89734.4|89792.4|89742.4|89798.4|89748.4|89784|89734|51
1643403830000|2022-01-28 21:03:50|89791.7|89741.7|89788.9|89738.9|89794.2|89744.2|89781|89731|40
1643403840000|2022-01-28 21:04:00|89788.2|89738.2|89784.3|89734.3|89793.4|89743.4|89783.8|89733.8|35
1643403850000|2022-01-28 21:04:10|89785.2|89735.2|89785.7|89735.7|89791.1|89741.1|89784|89734|39
1643403860000|2022-01-28 21:04:20|89786.1|89736.1|89793.6|89743.6|89795.4|89745.4|89786.1|89736.1|61
1643403870000|2022-01-28 21:04:30|89793.8|89743.8|89793.7|89743.7|89795|89745|89791.9|89741.9|58
1643403880000|2022-01-28 21:04:40|89793.8|89743.8|89793.1|89743.1|89798.1|89748.1|89791.1|89741.1|57
1643403890000|2022-01-28 21:04:50|89794|89744|89794.3|89744.3|89796.1|89746.1|89789.9|89739.9|56
1643403900000|2022-01-28 21:05:00|89794.1|89744.1|89788.4|89738.4|89795.3|89745.3|89787.6|89737.6|60
1643403910000|2022-01-28 21:05:10|89791.5|89741.5|89791|89741|89791.9|89741.9|89787.6|89737.6|34
1643403920000|2022-01-28 21:05:20|89792.1|89742.1|89790.3|89740.3|89792.6|89742.6|89788.9|89738.9|33
1643403930000|2022-01-28 21:05:30|89790|89740|89787.1|89737.1|89792.8|89742.8|89787.1|89737.1|46
1643403940000|2022-01-28 21:05:40|89786.7|89736.7|89783.3|89733.3|89790|89740|89779|89729|43
1643403950000|2022-01-28 21:05:50|89783.8|89733.8|89781.3|89731.3|89783.8|89733.8|89776.8|89726.8|23
1643403960000|2022-01-28 21:06:00|89780.9|89730.9|89783.9|89733.9|89784.1|89734.1|89778.7|89728.7|30
1643403970000|2022-01-28 21:06:10|89783.7|89733.7|89783.5|89733.5|89784|89734|89781|89731|20
1643403980000|2022-01-28 21:06:20|89786.4|89736.4|89784|89734|89786.5|89736.5|89780.9|89730.9|42
1643403990000|2022-01-28 21:06:30|89784.2|89734.2|89780.3|89730.3|89785.4|89735.4|89778.7|89728.7|44
1643404000000|2022-01-28 21:06:40|89780.6|89730.6|89781.4|89731.4|89785.8|89735.8|89779.4|89729.4|24
1643404010000|2022-01-28 21:06:50|89781.5|89731.5|89781.7|89731.7|89783|89733|89778.9|89728.9|25
1643404020000|2022-01-28 21:07:00|89781.9|89731.9|89780.6|89730.6|89782.4|89732.4|89779.4|89729.4|38
1643404030000|2022-01-28 21:07:10|89780.1|89730.1|89777|89727|89780.6|89730.6|89775.6|89725.6|23
1643404040000|2022-01-28 21:07:20|89777.8|89727.8|89783.3|89733.3|89783.3|89733.3|89775.7|89725.7|27
1643404050000|2022-01-28 21:07:30|89782.8|89732.8|89785.1|89735.1|89787.6|89737.6|89782|89732|49
1643404060000|2022-01-28 21:07:40|89785.5|89735.5|89776.5|89726.5|89785.6|89735.6|89774.9|89724.9|21
1643404070000|2022-01-28 21:07:50|89775.7|89725.7|89782.3|89732.3|89783.9|89733.9|89775.6|89725.6|19
1643404080000|2022-01-28 21:08:00|89782.2|89732.2|89786.1|89736.1|89786.6|89736.6|89773.3|89723.3|27
1643404090000|2022-01-28 21:08:10|89786|89736|89785.6|89735.6|89786.4|89736.4|89783.3|89733.3|22
1643404100000|2022-01-28 21:08:20|89784.8|89734.8|89785|89735|89785.5|89735.5|89783.4|89733.4|15
1643404110000|2022-01-28 21:08:30|89785.4|89735.4|89783.1|89733.1|89786.3|89736.3|89782.7|89732.7|19
1643404120000|2022-01-28 21:08:40|89783.2|89733.2|89783.1|89733.1|89785.9|89735.9|89779.4|89729.4|29
1643404130000|2022-01-28 21:08:50|89779.9|89729.9|89777.1|89727.1|89786.3|89736.3|89772.9|89722.9|53
1643404140000|2022-01-28 21:09:00|89776.9|89726.9|89778.6|89728.6|89780.9|89730.9|89776.9|89726.9|46
1643404150000|2022-01-28 21:09:10|89779.2|89729.2|89784.3|89734.3|89786.3|89736.3|89777.1|89727.1|34
1643404160000|2022-01-28 21:09:20|89784.5|89734.5|89789.5|89739.5|89804.9|89754.9|89784.5|89734.5|39
1643404170000|2022-01-28 21:09:30|89793.9|89743.9|89786.2|89736.2|89801.8|89751.8|89786.2|89736.2|41
1643404180000|2022-01-28 21:09:40|89796.8|89746.8|89799.8|89749.8|89803.6|89753.6|89793.1|89743.1|36
1643404190000|2022-01-28 21:09:50|89800.1|89750.1|89816.9|89766.9|89822.1|89772.1|89799.3|89749.3|70
1643404200000|2022-01-28 21:10:00|89816.2|89766.2|89821.1|89771.1|89825.9|89775.9|89814.2|89764.2|61
1643404210000|2022-01-28 21:10:10|89819.1|89769.1|89825.4|89775.4|89827.8|89777.8|89818.9|89768.9|44
1643404220000|2022-01-28 21:10:20|89822.5|89772.5|89823.9|89773.9|89825.2|89775.2|89822.2|89772.2|27
1643404230000|2022-01-28 21:10:30|89827.3|89777.3|89826.1|89776.1|89827.9|89777.9|89825.4|89775.4|18
1643404240000|2022-01-28 21:10:40|89827.1|89777.1|89825.8|89775.8|89827.1|89777.1|89825.8|89775.8|8
1643404250000|2022-01-28 21:10:50|89827.1|89777.1|89827.6|89777.6|89827.6|89777.6|89825.2|89775.2|17
1643404260000|2022-01-28 21:11:00|89827.7|89777.7|89828.2|89778.2|89830.1|89780.1|89827.7|89777.7|16
1643404270000|2022-01-28 21:11:10|89827.8|89777.8|89841.6|89791.6|89845.5|89795.5|89825.1|89775.1|38
1643404280000|2022-01-28 21:11:20|89841.3|89791.3|89840.4|89790.4|89841.8|89791.8|89835.9|89785.9|21
1643404290000|2022-01-28 21:11:30|89840.6|89790.6|89840.8|89790.8|89841.4|89791.4|89838.5|89788.5|17
1643404300000|2022-01-28 21:11:40|89841.2|89791.2|89835.7|89785.7|89843.1|89793.1|89835|89785|42
1643404310000|2022-01-28 21:11:50|89835.8|89785.8|89837.5|89787.5|89839.2|89789.2|89834.5|89784.5|27
1643404320000|2022-01-28 21:12:00|89839.1|89789.1|89838|89788|89839.2|89789.2|89836.8|89786.8|21
1643404330000|2022-01-28 21:12:10|89837.7|89787.7|89838|89788|89841.9|89791.9|89833.5|89783.5|26
1643404340000|2022-01-28 21:12:20|89837.5|89787.5|89839.9|89789.9|89839.9|89789.9|89837.5|89787.5|9
1643404350000|2022-01-28 21:12:30|89840|89790|89835.7|89785.7|89840|89790|89834.9|89784.9|14
1643404360000|2022-01-28 21:12:40|89833.5|89783.5|89836.6|89786.6|89836.7|89786.7|89833.5|89783.5|14
1643404370000|2022-01-28 21:12:50|89836.2|89786.2|89834.3|89784.3|89838.3|89788.3|89832|89782|21
1643404380000|2022-01-28 21:13:00|89835.5|89785.5|89833.7|89783.7|89838.1|89788.1|89831.1|89781.1|33
1643404390000|2022-01-28 21:13:10|89834.6|89784.6|89844.4|89794.4|89844.4|89794.4|89834.6|89784.6|26
1643404400000|2022-01-28 21:13:20|89841.9|89791.9|89843.9|89793.9|89844.4|89794.4|89839.2|89789.2|27
1643404410000|2022-01-28 21:13:30|89845.8|89795.8|89845.6|89795.6|89845.8|89795.8|89840.8|89790.8|29
1643404420000|2022-01-28 21:13:40|89846.2|89796.2|89845.8|89795.8|89846.8|89796.8|89844.8|89794.8|28
1643404430000|2022-01-28 21:13:50|89847.8|89797.8|89844.9|89794.9|89847.8|89797.8|89842.4|89792.4|16
1643404440000|2022-01-28 21:14:00|89845.7|89795.7|89848|89798|89848|89798|89843.4|89793.4|31
1643404450000|2022-01-28 21:14:10|89848.2|89798.2|89849.9|89799.9|89850.5|89800.5|89844.9|89794.9|42
1643404460000|2022-01-28 21:14:20|89850.9|89800.9|89853.1|89803.1|89853.1|89803.1|89846.9|89796.9|42
1643404470000|2022-01-28 21:14:30|89854.6|89804.6|89847.8|89797.8|89856.1|89806.1|89846.8|89796.8|53
1643404480000|2022-01-28 21:14:40|89846.7|89796.7|89853.7|89803.7|89854.8|89804.8|89845.6|89795.6|58
1643404490000|2022-01-28 21:14:50|89852.6|89802.6|89855.3|89805.3|89857.1|89807.1|89851.6|89801.6|55
1643404500000|2022-01-28 21:15:00|89855|89805|89855|89805|89855.8|89805.8|89852.1|89802.1|21
1643404510000|2022-01-28 21:15:10|89855.4|89805.4|89854.3|89804.3|89855.5|89805.5|89851.8|89801.8|17
1643404520000|2022-01-28 21:15:20|89851.7|89801.7|89852.4|89802.4|89853.9|89803.9|89850.5|89800.5|23
1643404530000|2022-01-28 21:15:30|89852|89802|89854.3|89804.3|89854.3|89804.3|89850.2|89800.2|14
1643404540000|2022-01-28 21:15:40|89857.1|89807.1|89854.4|89804.4|89857.1|89807.1|89851.4|89801.4|8
1643404550000|2022-01-28 21:15:50|89854.2|89804.2|89856.5|89806.5|89857.2|89807.2|89850.9|89800.9|10
1643404560000|2022-01-28 21:16:00|89857.4|89807.4|89852.3|89802.3|89858.6|89808.6|89848.3|89798.3|15
1643404570000|2022-01-28 21:16:10|89853.6|89803.6|89851.8|89801.8|89855.7|89805.7|89849.5|89799.5|16
1643404580000|2022-01-28 21:16:20|89851.3|89801.3|89851.7|89801.7|89855|89805|89846.6|89796.6|17
1643404590000|2022-01-28 21:16:30|89854.2|89804.2|89844.4|89794.4|89854.8|89804.8|89844.1|89794.1|18
1643404600000|2022-01-28 21:16:40|89844.6|89794.6|89845.2|89795.2|89846.1|89796.1|89844.4|89794.4|16
1643404610000|2022-01-28 21:16:50|89845.4|89795.4|89813.3|89763.3|89848.2|89798.2|89811.6|89761.6|41
1643404620000|2022-01-28 21:17:00|89812.3|89762.3|89801.7|89751.7|89819.3|89769.3|89799.7|89749.7|28
1643404630000|2022-01-28 21:17:10|89801.1|89751.1|89797.2|89747.2|89805.6|89755.6|89794.5|89744.5|29
1643404640000|2022-01-28 21:17:20|89799|89749|89800.8|89750.8|89802.7|89752.7|89793.7|89743.7|20
1643404650000|2022-01-28 21:17:30|89802|89752|89804.8|89754.8|89804.8|89754.8|89802|89752|6
1643404660000|2022-01-28 21:17:40|89846.3|89719.9|89813|89763|89846.6|89763.2|89804|89719.9|28
1643404670000|2022-01-28 21:17:50|89812.5|89762.5|89814.6|89764.6|89814.6|89764.6|89805.3|89755.3|48
1643404680000|2022-01-28 21:18:00|89814.4|89764.4|89823.7|89773.7|89824|89774|89814.4|89764.4|37
1643404690000|2022-01-28 21:18:10|89823.8|89773.8|89830.1|89780.1|89831.5|89781.5|89823.8|89773.8|30
1643404700000|2022-01-28 21:18:20|89828.5|89778.5|89830.5|89780.5|89836|89786|89828.5|89778.5|43
1643404710000|2022-01-28 21:18:30|89831|89781|89832.2|89782.2|89833.5|89783.5|89830.8|89780.8|18
1643404720000|2022-01-28 21:18:40|89831.9|89781.9|89832.4|89782.4|89832.7|89782.7|89831.9|89781.9|5
1643404730000|2022-01-28 21:18:50|89832.2|89782.2|89831.6|89781.6|89832.6|89782.6|89831.4|89781.4|13
1643404740000|2022-01-28 21:19:00|89831.8|89781.8|89832.6|89782.6|89832.8|89782.8|89831.8|89781.8|6
1643404750000|2022-01-28 21:19:10|89832.4|89782.4|89832.9|89782.9|89832.9|89782.9|89832.4|89782.4|2
1643404760000|2022-01-28 21:19:20|89831.3|89781.3|89833.2|89783.2|89833.8|89783.8|89831.1|89781.1|11
1643404770000|2022-01-28 21:19:30|89833.6|89783.6|89837|89787|89837.7|89787.7|89833.6|89783.6|13
1643404780000|2022-01-28 21:19:40|89837.5|89787.5|89836.6|89786.6|89837.5|89787.5|89836.6|89786.6|5
1643404790000|2022-01-28 21:19:50|89837.6|89787.6|89837|89787|89837.6|89787.6|89836.5|89786.5|6
1643404800000|2022-01-28 21:20:00|89837.1|89787.1|89837.4|89787.4|89838.2|89788.2|89837.1|89787.1|6
1643404810000|2022-01-28 21:20:10|89837.2|89787.2|89837.5|89787.5|89837.5|89787.5|89836.4|89786.4|7
1643404820000|2022-01-28 21:20:20|89837.8|89787.8|89837.7|89787.7|89843.4|89793.4|89836.6|89786.6|7
1643404830000|2022-01-28 21:20:30|89838.1|89788.1|89838.7|89788.7|89838.7|89788.7|89836.8|89786.8|11
1643404840000|2022-01-28 21:20:40|89838.3|89788.3|89838.1|89788.1|89839.6|89789.6|89838.1|89788.1|11
1643404850000|2022-01-28 21:20:50|89838.9|89788.9|89841.2|89791.2|89841.9|89791.9|89838.8|89788.8|8
1643404860000|2022-01-28 21:21:00|89839.9|89789.9|89838.1|89788.1|89841.6|89791.6|89838|89788|7
1643404870000|2022-01-28 21:21:10|89838|89788|89834.9|89784.9|89838.9|89788.9|89831.4|89781.4|15
1643404880000|2022-01-28 21:21:20|89835|89785|89839.9|89789.9|89840.3|89790.3|89834.3|89784.3|37
1643404890000|2022-01-28 21:21:30|89839|89789|89839.9|89789.9|89841|89791|89834.3|89784.3|50
1643404900000|2022-01-28 21:21:40|89839.4|89789.4|89838.2|89788.2|89839.6|89789.6|89838|89788|22
1643404910000|2022-01-28 21:21:50|89839|89789|89838.8|89788.8|89839.8|89789.8|89836.1|89786.1|28
1643404920000|2022-01-28 21:22:00|89839.1|89789.1|89838.2|89788.2|89839.4|89789.4|89834.2|89784.2|45
1643404930000|2022-01-28 21:22:10|89837.9|89787.9|89839|89789|89840.4|89790.4|89836.5|89786.5|17
1643404940000|2022-01-28 21:22:20|89840.2|89790.2|89846|89796|89846|89796|89835.6|89785.6|28
1643404950000|2022-01-28 21:22:30|89843.1|89793.1|89842.2|89792.2|89851.6|89801.6|89842.2|89792.2|48
1643404960000|2022-01-28 21:22:40|89842.4|89792.4|89843.8|89793.8|89844.6|89794.6|89840.2|89790.2|23
1643404970000|2022-01-28 21:22:50|89841.6|89791.6|89842|89792|89844.4|89794.4|89841.6|89791.6|9
1643404980000|2022-01-28 21:23:00|89841.3|89791.3|89838|89788|89841.3|89791.3|89835.8|89785.8|22
1643404990000|2022-01-28 21:23:10|89836.7|89786.7|89839.8|89789.8|89841.1|89791.1|89836.7|89786.7|12
1643405000000|2022-01-28 21:23:20|89839.7|89789.7|89840.1|89790.1|89841.4|89791.4|89836.8|89786.8|22
1643405010000|2022-01-28 21:23:30|89840|89790|89842.4|89792.4|89843.3|89793.3|89838.6|89788.6|10
1643405020000|2022-01-28 21:23:40|89842.2|89792.2|89841|89791|89843.1|89793.1|89841|89791|7
1643405030000|2022-01-28 21:23:50|89841.2|89791.2|89841.2|89791.2|89841.4|89791.4|89841.2|89791.2|3
1643405040000|2022-01-28 21:24:00|89841.4|89791.4|89840.2|89790.2|89841.4|89791.4|89838.2|89788.2|18
1643405050000|2022-01-28 21:24:10|89840.3|89790.3|89839.7|89789.7|89840.4|89790.4|89838.5|89788.5|14
1643405060000|2022-01-28 21:24:20|89840.4|89790.4|89838.9|89788.9|89840.5|89790.5|89838.8|89788.8|13
1643405070000|2022-01-28 21:24:30|89838.8|89788.8|89838.7|89788.7|89840.2|89790.2|89838.7|89788.7|12
1643405080000|2022-01-28 21:24:40|89838.6|89788.6|89843.5|89793.5|89844|89794|89837.5|89787.5|11
1643405090000|2022-01-28 21:24:50|89839.6|89789.6|89838.6|89788.6|89840.5|89790.5|89837.6|89787.6|20
1643405100000|2022-01-28 21:25:00|89838.5|89788.5|89836.1|89786.1|89841|89791|89836.1|89786.1|22
1643405110000|2022-01-28 21:25:10|89837.4|89787.4|89838.9|89788.9|89840.5|89790.5|89837.4|89787.4|19
1643405120000|2022-01-28 21:25:20|89838.5|89788.5|89838.3|89788.3|89838.9|89788.9|89836.6|89786.6|11
1643405130000|2022-01-28 21:25:30|89838.2|89788.2|89840.9|89790.9|89842|89792|89837.2|89787.2|20
1643405140000|2022-01-28 21:25:40|89839.6|89789.6|89839.9|89789.9|89842.2|89792.2|89837.7|89787.7|16
1643405150000|2022-01-28 21:25:50|89837.3|89787.3|89838.9|89788.9|89838.9|89788.9|89837.3|89787.3|4
1643405160000|2022-01-28 21:26:00|89837.5|89787.5|89841.1|89791.1|89841.6|89791.6|89837.5|89787.5|10
1643405170000|2022-01-28 21:26:10|89840.5|89790.5|89840.3|89790.3|89843.7|89793.7|89839.2|89789.2|28
1643405180000|2022-01-28 21:26:20|89840.2|89790.2|89840.1|89790.1|89840.8|89790.8|89834.9|89784.9|11
1643405190000|2022-01-28 21:26:30|89841.1|89791.1|89841.8|89791.8|89841.8|89791.8|89838.1|89788.1|11
1643405200000|2022-01-28 21:26:40|89842.9|89792.9|89837.8|89787.8|89842.9|89792.9|89837.8|89787.8|7
1643405210000|2022-01-28 21:26:50|89839.2|89789.2|89837.7|89787.7|89839.9|89789.9|89836.6|89786.6|8
1643405220000|2022-01-28 21:27:00|89836.6|89786.6|89838.9|89788.9|89839.2|89789.2|89836.6|89786.6|7
1643405230000|2022-01-28 21:27:10|89839.2|89789.2|89839|89789|89839.7|89789.7|89837.1|89787.1|8
1643405240000|2022-01-28 21:27:20|89838.7|89788.7|89841.9|89791.9|89843.6|89793.6|89838.7|89788.7|15
1643405250000|2022-01-28 21:27:30|89842.1|89792.1|89841.3|89791.3|89843.3|89793.3|89840.6|89790.6|13
1643405260000|2022-01-28 21:27:40|89840.1|89790.1|89843.2|89793.2|89844.7|89794.7|89839.6|89789.6|4
1643405270000|2022-01-28 21:27:50|89842.9|89792.9|89838.9|89788.9|89842.9|89792.9|89838.9|89788.9|3
1643405280000|2022-01-28 21:28:00|89840.1|89790.1|89843.8|89793.8|89848.1|89798.1|89838.7|89788.7|11
1643405290000|2022-01-28 21:28:10|89842.8|89792.8|89837.8|89787.8|89842.8|89792.8|89837.8|89787.8|4
1643405300000|2022-01-28 21:28:20|89837.6|89787.6|89837.9|89787.9|89838.9|89788.9|89836.4|89786.4|9
1643405310000|2022-01-28 21:28:30|89837.6|89787.6|89841.9|89791.9|89846.4|89796.4|89836.1|89786.1|13
1643405320000|2022-01-28 21:28:40|89841|89791|89841|89791|89841|89791|89841|89791|1
1643405330000|2022-01-28 21:28:50|89836.6|89786.6|89835.1|89785.1|89836.8|89786.8|89834.7|89784.7|5
1643405340000|2022-01-28 21:29:00|89834.9|89784.9|89846.7|89796.7|89846.7|89796.7|89834.9|89784.9|16
1643405350000|2022-01-28 21:29:10|89846.6|89796.6|89843.7|89793.7|89848.4|89798.4|89841|89791|25
1643405360000|2022-01-28 21:29:20|89842|89792|89845.7|89795.7|89853.6|89803.6|89840.1|89790.1|21
1643405370000|2022-01-28 21:29:30|89846.2|89796.2|89842.7|89792.7|89846.2|89796.2|89842.2|89792.2|18
1643405380000|2022-01-28 21:29:40|89843|89793|89837.9|89787.9|89845.7|89795.7|89834.6|89784.6|20
1643405390000|2022-01-28 21:29:50|89842.4|89792.4|89848|89798|89848|89798|89835.9|89785.9|11
1643405400000|2022-01-28 21:30:00|89839.4|89789.4|89843.4|89793.4|89847.2|89797.2|89839.4|89789.4|13
1643405410000|2022-01-28 21:30:10|89844.1|89794.1|89839.7|89789.7|89844.2|89794.2|89839.7|89789.7|6
1643405420000|2022-01-28 21:30:20|89851.7|89801.7|89841.5|89791.5|89851.7|89801.7|89840.4|89790.4|20
1643405430000|2022-01-28 21:30:30|89833.5|89783.5|89834.4|89784.4|89834.4|89784.4|89832.3|89782.3|9
1643405440000|2022-01-28 21:30:40|89833.1|89783.1|89840|89790|89842|89792|89833.1|89783.1|10
1643405450000|2022-01-28 21:30:50|89838.5|89788.5|89838|89788|89838.5|89788.5|89837.1|89787.1|4
1643405460000|2022-01-28 21:31:00|89836.8|89786.8|89834.8|89784.8|89836.8|89786.8|89834|89784|6
1643405470000|2022-01-28 21:31:10|89831.9|89781.9|89834|89784|89836.5|89786.5|89831.3|89781.3|10
1643405480000|2022-01-28 21:31:20|89833.5|89783.5|89831|89781|89833.5|89783.5|89831|89781|5
1643405490000|2022-01-28 21:31:30|89832.9|89782.9|89833.6|89783.6|89836.2|89786.2|89829.1|89779.1|8
1643405500000|2022-01-28 21:31:40|89839.8|89789.8|89828.6|89778.6|89839.8|89789.8|89828.6|89778.6|12
1643405510000|2022-01-28 21:31:50|89826.8|89776.8|89834.5|89784.5|89834.5|89784.5|89825.1|89775.1|5
1643405520000|2022-01-28 21:32:00|89831.7|89781.7|89831|89781|89834.2|89784.2|89829.7|89779.7|9
1643405530000|2022-01-28 21:32:10|89829.1|89779.1|89826.8|89776.8|89833.3|89783.3|89826|89776|16
1643405540000|2022-01-28 21:32:20|89826.9|89776.9|89824.3|89774.3|89827.4|89777.4|89824.3|89774.3|14
1643405550000|2022-01-28 21:32:30|89825.1|89775.1|89828.9|89778.9|89832.3|89782.3|89825.1|89775.1|7
1643405560000|2022-01-28 21:32:40|89831.5|89781.5|89817.3|89767.3|89831.5|89781.5|89817.3|89767.3|14
1643405570000|2022-01-28 21:32:50|89821.8|89771.8|89857.7|89723.2|89858.2|89771.8|89821.8|89723.2|3
1643405580000|2022-01-28 21:33:00|89856.8|89728.3|89814.1|89764.1|89858.6|89764.8|89813.8|89717.9|11
1643405590000|2022-01-28 21:33:10|89815.1|89765.1|89824.8|89774.8|89853.5|89775.8|89813.4|89722.7|10
1643405600000|2022-01-28 21:33:20|89832.3|89782.3|89859.2|89727.4|89859.2|89784.2|89818.4|89727.1|10
1643405610000|2022-01-28 21:33:30|89858.5|89710.8|89863|89712.3|89863|89717.5|89858.5|89710.8|9
1643405620000|2022-01-28 21:33:40|89862.3|89717|89858.9|89731.5|89862.3|89733.3|89853.6|89716.5|10
1643405630000|2022-01-28 21:33:50|89834|89784|89863.7|89725.9|89863.7|89784|89834|89725.9|3
1643405640000|2022-01-28 21:34:00|89865.8|89770.8|89813.5|89763.5|89865.8|89771.8|89811.2|89761.2|20
1643405650000|2022-01-28 21:34:10|89849.4|89723.5|89808.4|89758.4|89849.4|89758.4|89808|89718.7|6
1643405660000|2022-01-28 21:34:20|89853.2|89716.2|89815.5|89765.5|89853.2|89766|89810.9|89716.2|11
1643405670000|2022-01-28 21:34:30|89815.8|89765.8|89803.5|89753.5|89816.2|89766.2|89803.2|89753.2|7
1643405680000|2022-01-28 21:34:40|89803.1|89753.1|89803.1|89753.1|89803.1|89753.1|89803.1|89753.1|1
1643405690000|2022-01-28 21:34:50|89840.2|89790.2|89840.2|89790.2|89840.2|89790.2|89840.2|89790.2|1
1643405700000|2022-01-28 21:35:00|89803.3|89753.3|89802.9|89752.9|89803.3|89753.3|89802.9|89752.9|2
1643405710000|2022-01-28 21:35:10|89802.8|89752.8|89802.5|89752.5|89802.8|89752.8|89802.5|89752.5|2
1643405720000|2022-01-28 21:35:20|89802.8|89752.8|89805.5|89755.5|89806.7|89756.7|89802.8|89752.8|5
1643405730000|2022-01-28 21:35:30|89805.4|89755.4|89801.4|89751.4|89807.3|89757.3|89800.9|89750.9|7
1643405740000|2022-01-28 21:35:40|89801.2|89751.2|89802.6|89752.6|89811.8|89761.8|89801.1|89751.1|5
1643405750000|2022-01-28 21:35:50|89803|89753|89801.5|89751.5|89806.6|89756.6|89801.5|89751.5|4
1643405760000|2022-01-28 21:36:00|89801.3|89751.3|89800.6|89750.6|89801.6|89751.6|89800.6|89750.6|10
1643405770000|2022-01-28 21:36:10|89802.3|89752.3|89800.5|89750.5|89802.3|89752.3|89800.5|89750.5|10
1643405780000|2022-01-28 21:36:20|89810.9|89760.9|89812.1|89762.1|89822.6|89772.6|89804|89754|18
1643405790000|2022-01-28 21:36:30|89811.5|89761.5|89821|89771|89821|89771|89800.1|89750.1|19
1643405800000|2022-01-28 21:36:40|89813.1|89763.1|89807.5|89757.5|89840.8|89790.8|89804.3|89754.3|12
1643405810000|2022-01-28 21:36:50|89803.9|89753.9|89809.3|89759.3|89809.3|89759.3|89802.4|89752.4|9
1643405820000|2022-01-28 21:37:00|89805.2|89755.2|89802.5|89752.5|89823.6|89773.6|89802.5|89752.5|9
1643405830000|2022-01-28 21:37:10|89802.4|89752.4|89817.3|89767.3|89817.3|89767.3|89802.4|89752.4|2
1643405840000|2022-01-28 21:37:20|89817.4|89767.4|89813|89763|89817.4|89767.4|89813|89763|2
1643405850000|2022-01-28 21:37:30|89810|89760|89847.7|89797.7|89847.7|89797.7|89810|89760|2
1643405870000|2022-01-28 21:37:50|89802.2|89752.2|89805.4|89755.4|89805.4|89755.4|89802.2|89752.2|7
1643405880000|2022-01-28 21:38:00|89809.4|89759.4|89804.8|89754.8|89809.4|89759.4|89803.3|89753.3|7
1643405890000|2022-01-28 21:38:10|89803.4|89753.4|89809.7|89759.7|89809.7|89759.7|89803.4|89753.4|3
1643405900000|2022-01-28 21:38:20|89808.4|89758.4|89834.4|89784.4|89834.4|89784.4|89806.6|89756.6|3
1643405910000|2022-01-28 21:38:30|89806.2|89756.2|89796.1|89746.1|89806.3|89756.3|89796.1|89746.1|13
1643405920000|2022-01-28 21:38:40|89795.9|89745.9|89796|89746|89796.2|89746.2|89795.9|89745.9|3
1643405930000|2022-01-28 21:38:50|89796.2|89746.2|89795.9|89745.9|89796.2|89746.2|89795.9|89745.9|2
1643405940000|2022-01-28 21:39:00|89796.5|89746.5|89805.5|89755.5|89806.1|89756.1|89796.4|89746.4|7
1643405950000|2022-01-28 21:39:10|89797.2|89747.2|89798.8|89748.8|89799.1|89749.1|89797.2|89747.2|8
1643405960000|2022-01-28 21:39:20|89830.2|89780.2|89807.7|89757.7|89830.2|89780.2|89802.4|89752.4|6
1643405970000|2022-01-28 21:39:30|89801.5|89751.5|89800.5|89750.5|89801.5|89751.5|89797.7|89747.7|11
1643405980000|2022-01-28 21:39:40|89818.9|89768.9|89802.5|89752.5|89818.9|89768.9|89802.4|89752.4|5
1643405990000|2022-01-28 21:39:50|89807.7|89757.7|89798.7|89748.7|89807.7|89757.7|89798.5|89748.5|8
1643406000000|2022-01-28 21:40:00|89806.9|89756.9|89804.4|89754.4|89807|89757|89804.1|89754.1|8
1643406010000|2022-01-28 21:40:10|89804.7|89754.7|89802.1|89752.1|89805.1|89755.1|89802.1|89752.1|8
1643406020000|2022-01-28 21:40:20|89809.1|89759.1|89807.7|89757.7|89809.1|89759.1|89807.7|89757.7|3
1643406030000|2022-01-28 21:40:30|89808.5|89758.5|89803.2|89753.2|89808.5|89758.5|89803.2|89753.2|5
1643406040000|2022-01-28 21:40:40|89808.8|89758.8|89806.5|89756.5|89818.7|89768.7|89806.5|89756.5|6
1643406050000|2022-01-28 21:40:50|89800.3|89750.3|89801.7|89751.7|89802.2|89752.2|89800.3|89750.3|5
1643406060000|2022-01-28 21:41:00|89801.6|89751.6|89806.1|89756.1|89807.9|89757.9|89801.6|89751.6|23
1643406070000|2022-01-28 21:41:10|89806|89756|89803.9|89753.9|89806.9|89756.9|89803.5|89753.5|13
1643406080000|2022-01-28 21:41:20|89804|89754|89798.4|89748.4|89804|89754|89798.4|89748.4|8
1643406090000|2022-01-28 21:41:30|89798.7|89748.7|89803.9|89753.9|89813.7|89763.7|89796.5|89746.5|9
1643406100000|2022-01-28 21:41:40|89799.2|89749.2|89797.9|89747.9|89804.4|89754.4|89797.9|89747.9|4
1643406110000|2022-01-28 21:41:50|89805.6|89755.6|89805.1|89755.1|89832|89782|89805.1|89755.1|4
1643406120000|2022-01-28 21:42:00|89805.2|89755.2|89797|89747|89805.8|89755.8|89797|89747|3
1643406130000|2022-01-28 21:42:10|89797.1|89747.1|89814.1|89764.1|89814.1|89764.1|89797.1|89747.1|4
1643406140000|2022-01-28 21:42:20|89828.7|89778.7|89796.2|89746.2|89828.7|89778.7|89796|89746|11
1643406150000|2022-01-28 21:42:30|89796.1|89746.1|89798.5|89748.5|89812.9|89762.9|89795.3|89745.3|8
1643406160000|2022-01-28 21:42:40|89796.9|89746.9|89795.9|89745.9|89798.8|89748.8|89795.9|89745.9|7
1643406170000|2022-01-28 21:42:50|89797.4|89747.4|89796.2|89746.2|89803.4|89753.4|89796.2|89746.2|9
1643406180000|2022-01-28 21:43:00|89795.9|89745.9|89798.2|89748.2|89806|89756|89795.6|89745.6|8
1643406190000|2022-01-28 21:43:10|89801.8|89751.8|89828.4|89778.4|89828.4|89778.4|89801.2|89751.2|6
1643406200000|2022-01-28 21:43:20|89829.1|89779.1|89811|89761|89829.2|89779.2|89796.1|89746.1|8
1643406210000|2022-01-28 21:43:30|89810.3|89760.3|89795.9|89745.9|89810.3|89760.3|89795.9|89745.9|3
1643406220000|2022-01-28 21:43:40|89797.5|89747.5|89801.4|89751.4|89801.6|89751.6|89794.8|89744.8|7
1643406230000|2022-01-28 21:43:50|89809.3|89759.3|89778.7|89728.7|89809.3|89759.3|89768.9|89718.9|31
1643406240000|2022-01-28 21:44:00|89778.9|89728.9|89767.4|89717.4|89778.9|89728.9|89767.3|89717.3|18
1643406250000|2022-01-28 21:44:10|89773.3|89723.3|89785.7|89735.7|89792|89742|89769.7|89719.7|9
1643406260000|2022-01-28 21:44:20|89790.8|89740.8|89777.7|89727.7|89791.1|89741.1|89771.5|89721.5|12
1643406270000|2022-01-28 21:44:30|89777.2|89727.2|89783|89733|89785|89735|89771.8|89721.8|20
1643406280000|2022-01-28 21:44:40|89785.4|89735.4|89776.2|89726.2|89785.4|89735.4|89773.7|89723.7|5
1643406290000|2022-01-28 21:44:50|89773.6|89723.6|89777.2|89727.2|89777.2|89727.2|89773.6|89723.6|3
1643406300000|2022-01-28 21:45:00|89773.1|89723.1|89772.6|89722.6|89777|89727|89772.4|89722.4|15
1643576400000|2022-01-30 21:00:00|90021|89801|90021|89801|90021|89801|90021|89801|1
1643579750000|2022-01-30 21:55:50|90099.5|89874.5|90099.5|89874.5|90099.5|89874.5|90099.5|89874.5|1
1643579760000|2022-01-30 21:56:00|90084.3|89859.3|90084.3|89859.3|90084.3|89859.3|90084.3|89859.3|1
1643579810000|2022-01-30 21:56:50|90084.7|89859.7|90084.7|89859.7|90084.7|89859.7|90084.7|89859.7|1
1643579840000|2022-01-30 21:57:20|90084.3|89859.3|90084.3|89859.3|90084.3|89859.3|90084.3|89859.3|1
1643579860000|2022-01-30 21:57:40|90086|89861|90086|89861|90086|89861|90086|89861|1
1643579870000|2022-01-30 21:57:50|90082.8|89857.8|90001.5|89931.5|90098.7|89932.3|90001.5|89857.8|5
1643579880000|2022-01-30 21:58:00|90002.2|89932.2|90002.2|89932.2|90002.2|89932.2|90002.2|89932.2|1
1643579900000|2022-01-30 21:58:20|90084.3|89859.3|90084.3|89859.3|90084.3|89859.3|90084.3|89859.3|1
1643580000000|2022-01-30 22:00:00|90001.4|89931.4|90079.8|89854.8|90114.1|89931.4|90001.4|89846.3|5
1643580010000|2022-01-30 22:00:10|90080.2|89855.2|90081|89856|90081|89856|90080.2|89855.2|2
1643580020000|2022-01-30 22:00:20|90081.4|89856.4|90100|89875|90100|89875|90081.4|89856.4|2
1643580030000|2022-01-30 22:00:30|90081|89856|90081|89856|90081|89856|90081|89856|1
1643580040000|2022-01-30 22:00:40|90080.6|89855.6|90099.9|89874.9|90099.9|89874.9|90080.6|89855.6|2
1643580050000|2022-01-30 22:00:50|90081|89856|90081|89856|90081|89856|90081|89856|1
1643580060000|2022-01-30 22:01:00|90080.2|89855.2|90097.3|89877.3|90099.8|89877.3|90080.2|89855.2|4
1643580070000|2022-01-30 22:01:10|90089.2|89869.2|90089.2|89869.2|90089.2|89869.2|90089.2|89869.2|1
1643580080000|2022-01-30 22:01:20|90079.2|89879.2|90087.5|89887.5|90087.5|89887.5|90079.2|89879.2|2
1643580090000|2022-01-30 22:01:30|90084.3|89884.3|90084.3|89884.3|90084.3|89884.3|90084.3|89884.3|1
1643580100000|2022-01-30 22:01:40|90087.5|89887.5|90087.5|89887.5|90087.5|89887.5|90087.5|89887.5|1
1643580120000|2022-01-30 22:02:00|90068.1|89868.1|90084.7|89884.7|90084.7|89884.7|90068.1|89868.1|2
1643580130000|2022-01-30 22:02:10|90087.5|89887.5|90087.5|89887.5|90087.5|89887.5|90087.5|89887.5|1
1643580150000|2022-01-30 22:02:30|90067.9|89880.5|90067.8|89880.4|90067.9|89880.5|90067.6|89880.2|3
1643580170000|2022-01-30 22:02:50|90084.1|89884.1|90063.1|89863.1|90084.1|89884.1|90048.7|89848.7|8
1643580180000|2022-01-30 22:03:00|90064.5|89864.5|90062.9|89862.9|90064.5|89864.5|90062.9|89862.9|2
1643580190000|2022-01-30 22:03:10|90063.2|89863.2|90064.5|89864.5|90064.6|89864.6|90063.2|89863.2|3
1643580200000|2022-01-30 22:03:20|90066.1|89866.1|90066.1|89866.1|90066.1|89866.1|90066.1|89866.1|1
1643580220000|2022-01-30 22:03:40|90060.7|89873.3|90058.9|89858.9|90063.3|89873.3|90058.9|89858.9|3
1643580240000|2022-01-30 22:04:00|90061.9|89861.9|90061.9|89861.9|90061.9|89861.9|90061.9|89861.9|1
1643580250000|2022-01-30 22:04:10|90063.3|89863.3|90063.3|89863.3|90063.3|89863.3|90063.3|89863.3|1
1643580300000|2022-01-30 22:05:00|90067.4|89867.4|90042.4|89842.4|90067.4|89867.4|90040.6|89840.6|6
1643580310000|2022-01-30 22:05:10|90026.5|89826.5|90026.1|89826.1|90063.3|89863.3|90000.8|89800.8|8
1643580320000|2022-01-30 22:05:20|90038.4|89838.4|90030.7|89830.7|90038.4|89838.4|90027.6|89827.6|6
1643580330000|2022-01-30 22:05:30|90053.7|89853.7|90052.8|89852.8|90053.7|89853.7|90052|89852|4
1643580340000|2022-01-30 22:05:40|90052|89852|90058.1|89858.1|90058.1|89858.1|90052|89852|2
1643580350000|2022-01-30 22:05:50|90054.5|89854.5|90057.9|89857.9|90058.8|89858.8|90052.8|89852.8|5
1643580360000|2022-01-30 22:06:00|90058|89858|90054.4|89854.4|90059.2|89859.2|90054.4|89854.4|3
1643580370000|2022-01-30 22:06:10|90063.6|89863.6|90054.5|89854.5|90063.6|89863.6|90054.1|89854.1|4
1643580390000|2022-01-30 22:06:30|90063.6|89863.6|90048.4|89861.1|90063.6|89863.6|90048.4|89854.3|6
1643580400000|2022-01-30 22:06:40|90044.4|89857.1|90044.4|89857.1|90044.4|89857.1|90044.4|89857.1|1
1643580410000|2022-01-30 22:06:50|90045|89857.7|90044.6|89857.3|90045|89857.7|90044.6|89857.3|2
1643580420000|2022-01-30 22:07:00|90044.7|89857.4|90059.8|89859.8|90059.8|89859.8|90044.7|89857.4|3
1643580430000|2022-01-30 22:07:10|90046.4|89859.1|90045.1|89857.8|90046.4|89859.1|90045.1|89857.8|2
1643580440000|2022-01-30 22:07:20|90046.6|89859.3|90056.5|89856.5|90060.5|89860.5|90046.6|89855.6|5
1643580450000|2022-01-30 22:07:30|90052.9|89852.9|90051.6|89851.6|90052.9|89852.9|90051.6|89851.6|2
1643580460000|2022-01-30 22:07:40|90052.9|89852.9|90044.6|89857.3|90052.9|89857.3|90044.6|89851.3|5
1643580470000|2022-01-30 22:07:50|90046.5|89859.2|90044.5|89857.2|90046.5|89859.2|90044.5|89857.2|3
1643580480000|2022-01-30 22:08:00|90046.3|89859|90046.4|89859.1|90046.4|89859.1|90046.3|89859|2
1643580490000|2022-01-30 22:08:10|90044.5|89857.2|90046.1|89858.8|90046.1|89858.8|90044.5|89857.2|2
1643580500000|2022-01-30 22:08:20|90044.5|89857.2|90044.5|89857.2|90046.1|89858.8|90044.5|89857.2|3
1643580540000|2022-01-30 22:09:00|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|1
1643580550000|2022-01-30 22:09:10|90046.3|89859|90044.5|89857.2|90046.4|89859.1|90044.5|89857.2|3
1643580570000|2022-01-30 22:09:30|90068.1|89868.1|90053.1|89853.1|90068.1|89868.1|90053.1|89853.1|2
1643580580000|2022-01-30 22:09:40|90041.7|89854.4|90041.7|89854.4|90041.7|89854.4|90041.7|89854.4|1
1643580590000|2022-01-30 22:09:50|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|1
1643580600000|2022-01-30 22:10:00|90053|89853|90040.8|89853.5|90053|89853.5|90035.6|89848.3|5
1643580610000|2022-01-30 22:10:10|90049.7|89849.7|90048.7|89848.7|90049.7|89849.7|90045.4|89845.4|6
1643580620000|2022-01-30 22:10:20|90062.9|89862.9|90056.7|89856.7|90062.9|89862.9|90054.7|89854.7|4
1643580640000|2022-01-30 22:10:40|90064.4|89864.4|90064.4|89864.4|90064.4|89864.4|90064.4|89864.4|1
1643580660000|2022-01-30 22:11:00|90046.4|89859.1|90052.6|89852.6|90052.6|89859.2|90046.4|89852.6|3
1643580670000|2022-01-30 22:11:10|90064.3|89864.3|90046.7|89859.4|90064.3|89864.3|90041.8|89854.5|5
1643580690000|2022-01-30 22:11:30|90068.1|89868.1|90056.8|89856.8|90068.1|89868.1|90056.8|89856.8|3
1643580700000|2022-01-30 22:11:40|90056.9|89856.9|90057.1|89857.1|90057.1|89857.1|90056.9|89856.9|2
1643580720000|2022-01-30 22:12:00|90047.2|89859.9|90054.5|89854.5|90054.8|89859.9|90047.2|89853.1|5
1643580730000|2022-01-30 22:12:10|90054.3|89854.3|90054.3|89854.3|90084.1|89884.1|90054.3|89854.3|3
1643580740000|2022-01-30 22:12:20|90064.9|89864.9|90062.1|89862.1|90064.9|89864.9|90061.8|89861.8|5
1643580750000|2022-01-30 22:12:30|90064.5|89864.5|90064.5|89864.5|90064.5|89864.5|90064.5|89864.5|1
1643580760000|2022-01-30 22:12:40|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|1
1643580770000|2022-01-30 22:12:50|90048.6|89861.3|90053.5|89853.5|90053.5|89861.3|90048.6|89853.5|2
1643580780000|2022-01-30 22:13:00|90053.9|89853.9|90054.2|89854.2|90054.2|89854.2|90053.9|89853.9|2
1643580790000|2022-01-30 22:13:10|90065.9|89865.9|90068.1|89868.1|90068.1|89868.1|90065.9|89865.9|2
1643580800000|2022-01-30 22:13:20|90044.6|89857.3|90048.6|89861.3|90048.6|89861.3|90044.6|89857.3|2
1643580820000|2022-01-30 22:13:40|90068.1|89868.1|90048.5|89861.2|90068.1|89868.1|90048.5|89861.2|2
1643580830000|2022-01-30 22:13:50|90048.6|89861.3|90048.6|89861.3|90048.6|89861.3|90048.6|89861.3|1
1643580840000|2022-01-30 22:14:00|90068.1|89868.1|90044.6|89857.3|90068.1|89868.1|90044.6|89857.3|2
1643580850000|2022-01-30 22:14:10|90048.6|89861.3|90051.5|89851.5|90051.5|89861.3|90048.6|89851.5|2
1643580860000|2022-01-30 22:14:20|90068.1|89868.1|90030.6|89830.6|90068.1|89868.1|90030.6|89830.6|2
1643580880000|2022-01-30 22:14:40|90047.2|89847.2|90053|89853|90057.4|89860.2|90047.2|89847.2|6
1643580890000|2022-01-30 22:14:50|90052.8|89852.8|90053|89853|90053.1|89853.1|90052.8|89852.8|3
1643580900000|2022-01-30 22:15:00|90053.2|89853.2|90043.3|89843.3|90060.9|89860.9|90040.8|89840.8|11
1643580910000|2022-01-30 22:15:10|90035.9|89835.9|90031.8|89831.8|90045.9|89845.9|90031.8|89831.8|6
1643580920000|2022-01-30 22:15:20|90051.1|89851.1|90035|89835|90051.1|89851.1|90035|89835|2
1643580930000|2022-01-30 22:15:30|90031.1|89831.1|90031.1|89831.1|90031.1|89831.1|90031.1|89831.1|1
1643580940000|2022-01-30 22:15:40|90068.1|89868.1|90062.5|89862.5|90068.1|89868.1|90062.5|89862.5|2
1643580950000|2022-01-30 22:15:50|90045|89857.7|90045|89857.7|90045|89857.7|90045|89857.7|1
1643580960000|2022-01-30 22:16:00|90023.9|89823.9|90019.6|89819.6|90023.9|89823.9|90019.6|89819.6|2
1643580970000|2022-01-30 22:16:10|90051.1|89851.1|90051.1|89851.1|90051.1|89851.1|90051.1|89851.1|1
1643580990000|2022-01-30 22:16:30|90068.1|89868.1|90053.5|89853.5|90068.1|89868.1|90053.5|89853.5|3
1643581000000|2022-01-30 22:16:40|90054.1|89854.1|90054.1|89854.1|90054.1|89854.1|90054.1|89854.1|1
1643581010000|2022-01-30 22:16:50|90061.5|89861.5|90057|89857|90061.5|89861.5|90057|89857|2
1643581020000|2022-01-30 22:17:00|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|1
1643581030000|2022-01-30 22:17:10|90048.5|89848.5|90049.8|89849.8|90049.8|89849.8|90048.5|89848.5|2
1643581040000|2022-01-30 22:17:20|90048.9|89848.9|90048.9|89848.9|90048.9|89848.9|90048.9|89848.9|1
1643581050000|2022-01-30 22:17:30|90062.7|89862.7|90056.1|89856.1|90062.7|89862.7|90056.1|89856.1|2
1643581060000|2022-01-30 22:17:40|90054.2|89854.2|90054.2|89854.2|90054.2|89854.2|90054.2|89854.2|1
1643581080000|2022-01-30 22:18:00|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|1
1643581090000|2022-01-30 22:18:10|90048.5|89848.5|90048.5|89848.5|90048.5|89848.5|90048.5|89848.5|1
1643581100000|2022-01-30 22:18:20|90051.1|89851.1|90059.8|89859.8|90060.3|89860.3|90051.1|89851.1|3
1643581130000|2022-01-30 22:18:50|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|1
1643581140000|2022-01-30 22:19:00|90048.5|89848.5|90048.5|89848.5|90048.5|89848.5|90048.5|89848.5|1
1643581150000|2022-01-30 22:19:10|90050.6|89850.6|90050.6|89850.6|90050.6|89850.6|90050.6|89850.6|1
1643581160000|2022-01-30 22:19:20|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|1
1643581180000|2022-01-30 22:19:40|90045.1|89857.8|90045.1|89857.8|90045.1|89857.8|90045.1|89857.8|1
1643581200000|2022-01-30 22:20:00|90045|89857.7|90050.1|89850.1|90050.1|89857.7|90045|89850.1|2
1643581210000|2022-01-30 22:20:10|90065.3|89865.3|90065.3|89865.3|90065.3|89865.3|90065.3|89865.3|1
1643581220000|2022-01-30 22:20:20|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|1
1643581250000|2022-01-30 22:20:50|90048.5|89848.5|90048.5|89848.5|90048.5|89848.5|90048.5|89848.5|1
1643581260000|2022-01-30 22:21:00|90065.3|89865.3|90065.3|89865.3|90065.3|89865.3|90065.3|89865.3|1
1643581300000|2022-01-30 22:21:40|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|90068.1|89868.1|1
1643581310000|2022-01-30 22:21:50|90056.3|89856.3|90048.5|89848.5|90056.3|89856.3|90048.5|89848.5|2
1643581320000|2022-01-30 22:22:00|90052.1|89852.1|90054.5|89854.5|90057.7|89857.7|90052.1|89852.1|5
1643581350000|2022-01-30 22:22:30|90068.1|89868.1|90083.6|89883.6|90083.6|89883.6|90068.1|89868.1|3
1643581370000|2022-01-30 22:22:50|90075.7|89875.7|90077.7|89877.7|90077.7|89877.7|90075.7|89875.7|2
1643581380000|2022-01-30 22:23:00|90078.2|89878.2|90076.2|89876.2|90078.2|89878.2|90076.2|89876.2|2
1643581410000|2022-01-30 22:23:30|90060.4|89860.4|90048.7|89861.4|90060.4|89861.4|90048.7|89860.3|3
1643581420000|2022-01-30 22:23:40|90053.5|89853.5|90053.8|89853.8|90053.8|89853.8|90053.5|89853.5|2
1643581430000|2022-01-30 22:23:50|90054.2|89854.2|90070.2|89870.2|90072.8|89872.8|90054.2|89854.2|3
1643581440000|2022-01-30 22:24:00|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|1
1643581470000|2022-01-30 22:24:30|90064.3|89864.3|90052.5|89852.5|90064.3|89864.3|90052.5|89852.5|2
1643581480000|2022-01-30 22:24:40|90053.1|89853.1|90053.1|89853.1|90053.1|89853.1|90053.1|89853.1|1
1643581490000|2022-01-30 22:24:50|90053|89853|90046.9|89859.6|90053|89859.6|90046.9|89853|2
1643581500000|2022-01-30 22:25:00|90070.4|89870.4|90076.2|89876.2|90076.2|89876.2|90070.4|89870.4|2
1643581530000|2022-01-30 22:25:30|90062|89862|90052.5|89852.5|90064.3|89864.3|90052.5|89852.5|3
1643581540000|2022-01-30 22:25:40|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|1
1643581550000|2022-01-30 22:25:50|90059.5|89859.5|90063.5|89863.5|90063.5|89863.5|90059.5|89859.5|3
1643581560000|2022-01-30 22:26:00|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|1
1643581570000|2022-01-30 22:26:10|90090|89890|90047.4|89847.4|90090|89890|90037.5|89837.5|6
1643581580000|2022-01-30 22:26:20|90035.2|89835.2|90052.7|89852.7|90063.4|89863.4|90035.2|89835.2|5
1643581590000|2022-01-30 22:26:30|90052|89852|90051.6|89851.6|90052|89852|90051.6|89851.6|2
1643581600000|2022-01-30 22:26:40|90051.7|89851.7|90076.2|89876.2|90076.2|89876.2|90048.5|89848.5|4
1643581640000|2022-01-30 22:27:20|90050.5|89850.5|90050.5|89850.5|90050.5|89850.5|90050.5|89850.5|1
1643581650000|2022-01-30 22:27:30|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|1
1643581680000|2022-01-30 22:28:00|90082.8|89882.8|90046.8|89846.8|90082.8|89882.8|90045.3|89845.3|3
1643581690000|2022-01-30 22:28:10|90042.4|89842.4|90045.9|89845.9|90047.4|89847.4|90042.4|89842.4|4
1643581700000|2022-01-30 22:28:20|90042.9|89842.9|90058.9|89858.9|90064.2|89864.2|90042.9|89842.9|5
1643581710000|2022-01-30 22:28:30|90055.7|89855.7|90055.7|89855.7|90055.7|89855.7|90055.7|89855.7|1
1643581720000|2022-01-30 22:28:40|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|1
1643581750000|2022-01-30 22:29:10|90050|89862.7|90076.2|89876.2|90076.2|89876.2|90050|89855.6|5
1643581760000|2022-01-30 22:29:20|90050|89862.7|90050.8|89863.5|90050.8|89863.5|90050|89862.7|2
1643581770000|2022-01-30 22:29:30|90071.4|89871.4|90069.8|89869.8|90071.4|89871.4|90069.8|89869.8|2
1643581780000|2022-01-30 22:29:40|90068.6|89868.6|90076.2|89876.2|90076.2|89876.2|90068.6|89868.6|2
1643581800000|2022-01-30 22:30:00|90119.5|89919.5|90060.1|89860.1|90119.5|89919.5|90057.8|89857.8|14
1643581810000|2022-01-30 22:30:10|90060.2|89860.2|90059.9|89859.9|90060.7|89860.7|90056.9|89856.9|8
1643581820000|2022-01-30 22:30:20|90058.6|89858.6|90063.7|89863.7|90066.9|89866.9|90058.6|89858.6|8
1643581830000|2022-01-30 22:30:30|90065.1|89865.1|90063.9|89863.9|90067|89867|90063.4|89863.4|5
1643581840000|2022-01-30 22:30:40|90063.3|89863.3|90065.9|89865.9|90069.6|89869.6|90063.3|89863.3|9
1643581850000|2022-01-30 22:30:50|90063.9|89863.9|90066.1|89866.1|90068.6|89868.6|90063.9|89863.9|7
1643581870000|2022-01-30 22:31:10|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|90076.2|89876.2|1
1643581880000|2022-01-30 22:31:20|90070.8|89870.8|90060.9|89860.9|90070.8|89870.8|90060.9|89860.9|5
1643581890000|2022-01-30 22:31:30|90068.8|89868.8|90067|89867|90069.6|89869.6|90064.4|89864.4|6
1643581900000|2022-01-30 22:31:40|90064.3|89864.3|90071|89871|90071.1|89871.1|90062.2|89862.2|4
1643581910000|2022-01-30 22:31:50|90071.2|89871.2|90067.9|89867.9|90071.6|89871.6|90061|89861|6
1643581920000|2022-01-30 22:32:00|90064.8|89864.8|90067.1|89867.1|90071|89871|90064.8|89864.8|5
1643581930000|2022-01-30 22:32:10|90065.7|89865.7|90033.1|89833.1|90076.2|89876.2|90033.1|89833.1|4
1643581940000|2022-01-30 22:32:20|90033.4|89833.4|90034.1|89834.1|90034.1|89834.1|90033.4|89833.4|2
1643581950000|2022-01-30 22:32:30|90051.6|89864.3|90076.2|89876.2|90076.2|89876.2|90051.6|89864.3|2
1643581970000|2022-01-30 22:32:50|90063.2|89863.2|90070.8|89870.8|90070.8|89870.8|90063.2|89863.2|3
1643581980000|2022-01-30 22:33:00|90033.9|89833.9|90051.4|89864.1|90051.4|89864.1|90033.9|89833.9|3
1643582000000|2022-01-30 22:33:20|90061.2|89861.2|90058.7|89858.7|90070.9|89870.9|90058.4|89858.4|10
1643582010000|2022-01-30 22:33:30|90067|89867|90062.1|89862.1|90067|89867|90062.1|89862.1|6
1643582020000|2022-01-30 22:33:40|90067|89867|90064.9|89864.9|90073.4|89873.4|90063.1|89863.1|6
1643582030000|2022-01-30 22:33:50|90061.8|89861.8|90065|89865|90066.4|89866.4|90060.3|89860.3|6
1643582040000|2022-01-30 22:34:00|90064.8|89864.8|90065.6|89865.6|90071.7|89871.7|90059.3|89859.3|7
1643582050000|2022-01-30 22:34:10|90063.2|89863.2|90067.1|89867.1|90067.1|89867.1|90062.5|89862.5|5
1643582060000|2022-01-30 22:34:20|90067|89867|90076.2|89876.2|90076.2|89876.2|90063.6|89863.6|5
1643582080000|2022-01-30 22:34:40|90063.6|89863.6|90068.5|89868.5|90068.5|89868.5|90060.2|89860.2|3
1643582090000|2022-01-30 22:34:50|90069.3|89869.3|90069.7|89869.7|90069.7|89869.7|90060.5|89860.5|5
1643582100000|2022-01-30 22:35:00|90072.8|89872.8|90068.1|89868.1|90073.4|89873.4|90068.1|89868.1|4
1643582110000|2022-01-30 22:35:10|90066.3|89866.3|90066.3|89866.3|90066.3|89866.3|90066.3|89866.3|1
1643582120000|2022-01-30 22:35:20|90066.6|89866.6|90039.9|89839.9|90067.1|89867.1|90039.9|89839.9|4
1643582130000|2022-01-30 22:35:30|90041.7|89841.7|90048.5|89848.5|90077.4|89877.4|90041.7|89841.7|3
1643582140000|2022-01-30 22:35:40|90043.8|89843.8|90063.3|89863.3|90072.3|89872.3|90043.8|89843.8|7
1643582150000|2022-01-30 22:35:50|90066.9|89866.9|90072.7|89872.7|90072.7|89872.7|90066.9|89866.9|2
1643582160000|2022-01-30 22:36:00|90076.5|89876.5|90076.6|89876.6|90076.6|89876.6|90076.5|89876.5|2
1643582170000|2022-01-30 22:36:10|90076.4|89876.4|90076.5|89876.5|90076.5|89876.5|90076.4|89876.4|2
1643582180000|2022-01-30 22:36:20|90076.9|89876.9|90076.9|89876.9|90076.9|89876.9|90076.9|89876.9|1
1643582190000|2022-01-30 22:36:30|90063.5|89863.5|90068|89868|90068|89868|90063.5|89863.5|2
1643582200000|2022-01-30 22:36:40|90076.3|89876.3|90067.7|89867.7|90076.5|89876.5|90065.8|89865.8|4
1643582210000|2022-01-30 22:36:50|90069.6|89869.6|90066|89866|90069.6|89869.6|90064.3|89864.3|3
1643582220000|2022-01-30 22:37:00|90065|89865|90061.1|89861.1|90076.6|89876.6|90061.1|89861.1|7
1643582230000|2022-01-30 22:37:10|90069.1|89869.1|90069.1|89869.1|90069.1|89869.1|90069.1|89869.1|1
1643582240000|2022-01-30 22:37:20|90067|89867|90063.7|89863.7|90069.1|89869.1|90061.8|89861.8|4
1643582250000|2022-01-30 22:37:30|90072.8|89872.8|90073.8|89873.8|90073.8|89873.8|90072.8|89872.8|3
1643582260000|2022-01-30 22:37:40|90073.1|89873.1|90065.4|89865.4|90073.1|89873.1|90065.4|89865.4|2
1643582270000|2022-01-30 22:37:50|90076.9|89876.9|90061.9|89861.9|90076.9|89876.9|90061.9|89861.9|4
1643582280000|2022-01-30 22:38:00|90066.2|89866.2|90076.8|89876.8|90076.8|89876.8|90066.2|89866.2|3
1643582290000|2022-01-30 22:38:10|90076.9|89876.9|90076.9|89876.9|90076.9|89876.9|90076.8|89876.8|3
1643582300000|2022-01-30 22:38:20|90067.3|89867.3|90076.9|89876.9|90076.9|89876.9|90067.3|89867.3|5
1643582310000|2022-01-30 22:38:30|90077.4|89877.4|90063.1|89863.1|90077.4|89877.4|90058.3|89858.3|6
1643582320000|2022-01-30 22:38:40|90060.3|89860.3|90062.5|89862.5|90069.2|89869.2|90060.3|89860.3|9
1643582330000|2022-01-30 22:38:50|90061.3|89861.3|90058.8|89858.8|90062.7|89862.7|90058.8|89858.8|8
1643582340000|2022-01-30 22:39:00|90059.4|89859.4|90066.3|89866.3|90072.7|89872.7|90057.8|89857.8|7
1643582350000|2022-01-30 22:39:10|90067.8|89867.8|90062.7|89862.7|90067.8|89867.8|90061.6|89861.6|5
1643582360000|2022-01-30 22:39:20|90062.6|89862.6|90067.5|89867.5|90068.8|89868.8|90062.6|89862.6|7
1643582370000|2022-01-30 22:39:30|90065|89865|90056|89856|90065|89865|90049.5|89849.5|7
1643582380000|2022-01-30 22:39:40|90062|89862|90055.3|89855.3|90063.5|89863.5|90051|89851|5
1643582390000|2022-01-30 22:39:50|90054|89854|90062.7|89862.7|90064.1|89864.1|90054|89854|7
1643582400000|2022-01-30 22:40:00|90059|89859|90066.6|89866.6|90067.9|89867.9|90059|89859|5
1643582410000|2022-01-30 22:40:10|90061.3|89861.3|90061.5|89861.5|90063|89863|90059.9|89859.9|4
1643582420000|2022-01-30 22:40:20|90064.4|89864.4|90075.7|89875.7|90075.7|89875.7|90061|89861|5
1643582430000|2022-01-30 22:40:30|90075.4|89875.4|90048.5|89848.5|90075.5|89875.5|90048.5|89848.5|3
1643582440000|2022-01-30 22:40:40|90053.1|89853.1|90063.3|89863.3|90063.3|89863.3|90044.4|89844.4|4
1643582450000|2022-01-30 22:40:50|90074.2|89874.2|90060.2|89860.2|90074.2|89874.2|90060.2|89860.2|4
1643582460000|2022-01-30 22:41:00|90061.5|89861.5|90051.9|89851.9|90068.8|89868.8|90051|89851|7
1643582470000|2022-01-30 22:41:10|90048|89848|90056.1|89856.1|90056.1|89856.1|90048|89848|4
1643582480000|2022-01-30 22:41:20|90052|89852|90065.6|89865.6|90065.6|89865.6|90052|89852|5
1643582490000|2022-01-30 22:41:30|90066.5|89866.5|90043.9|89843.9|90066.5|89866.5|90043.9|89843.9|4
1643582500000|2022-01-30 22:41:40|90052.2|89852.2|90067.1|89867.1|90067.3|89867.3|90052.2|89852.2|4
1643582510000|2022-01-30 22:41:50|90057.2|89857.2|90058.7|89858.7|90061.3|89861.3|90057|89857|4
1643582520000|2022-01-30 22:42:00|90063.2|89863.2|90053.2|89853.2|90068.5|89868.5|90053.2|89853.2|5
1643582530000|2022-01-30 22:42:10|90055.4|89855.4|90059.8|89859.8|90059.8|89859.8|90050.4|89850.4|7
1643582540000|2022-01-30 22:42:20|90057.3|89857.3|90066.8|89866.8|90067.2|89867.2|90057.3|89857.3|4
1643582550000|2022-01-30 22:42:30|90067.1|89867.1|90048.3|89848.3|90067.1|89867.1|90040.9|89840.9|6
1643582560000|2022-01-30 22:42:40|90047|89847|90048.9|89848.9|90055.4|89855.4|90046.5|89846.5|4
1643582570000|2022-01-30 22:42:50|90050.2|89850.2|90065.8|89865.8|90067.1|89867.1|90050.2|89850.2|6
1643582580000|2022-01-30 22:43:00|90060.9|89860.9|90051.5|89851.5|90064.4|89864.4|90051.5|89851.5|5
1643582590000|2022-01-30 22:43:10|90049.8|89849.8|90058.7|89858.7|90058.7|89858.7|90049.8|89849.8|6
1643582600000|2022-01-30 22:43:20|90055.5|89855.5|90067.6|89867.6|90067.6|89867.6|90055|89855|8
1643582610000|2022-01-30 22:43:30|90070.4|89870.4|90060.5|89860.5|90070.4|89870.4|90060.5|89860.5|4
1643582620000|2022-01-30 22:43:40|90066|89866|90068.8|89868.8|90070|89870|90063.9|89863.9|6
1643582630000|2022-01-30 22:43:50|90064.4|89864.4|90066|89866|90066|89870.7|90046.4|89856.7|7
1643582640000|2022-01-30 22:44:00|90062.6|89862.6|90062.3|89862.3|90062.6|89862.6|90061.3|89861.3|3
1643582650000|2022-01-30 22:44:10|90064.6|89864.6|90072.3|89872.3|90072.3|89872.3|90064.6|89864.6|4
1643582660000|2022-01-30 22:44:20|90071.2|89871.2|90075.5|89875.5|90075.7|89875.7|90070.7|89870.7|4
1643582670000|2022-01-30 22:44:30|90075.9|89875.9|90043.5|89843.5|90075.9|89875.9|90009|89809|5
1643582680000|2022-01-30 22:44:40|90054|89854|90060.7|89860.7|90063.1|89863.1|90054|89854|3
1643582690000|2022-01-30 22:44:50|90064.4|89864.4|90065.4|89865.4|90072.6|89872.6|90063.1|89863.1|9
1643582700000|2022-01-30 22:45:00|90063|89863|90063|89863|90066.4|89866.4|90058.7|89858.7|15
1643582710000|2022-01-30 22:45:10|90065.7|89865.7|90070|89870|90072.2|89872.2|90061.4|89861.4|5
1643582720000|2022-01-30 22:45:20|90071.6|89871.6|90071.3|89871.3|90071.7|89871.7|90068|89868|8
1643582730000|2022-01-30 22:45:30|90072.6|89872.6|90076.5|89876.5|90076.6|89876.6|90072.6|89872.6|5
1643582740000|2022-01-30 22:45:40|90076.7|89876.7|90076.6|89876.6|90076.7|89876.7|90076.6|89876.6|4
1643582750000|2022-01-30 22:45:50|90076.7|89876.7|90070.5|89870.5|90076.7|89876.7|90067.9|89867.9|4
1643582760000|2022-01-30 22:46:00|90068.1|89868.1|90060.8|89860.8|90069.2|89869.2|90056.7|89856.7|8
1643582770000|2022-01-30 22:46:10|90065.3|89865.3|90058.1|89858.1|90065.3|89865.3|90049.3|89849.3|4
1643582780000|2022-01-30 22:46:20|90067.6|89867.6|90066|89866|90068.9|89868.9|90065.9|89865.9|4
1643582790000|2022-01-30 22:46:30|90067.2|89867.2|90056.7|89856.7|90067.2|89867.2|90042.9|89842.9|5
1643582800000|2022-01-30 22:46:40|90076.2|89876.2|90068.9|89868.9|90076.3|89876.3|90068.9|89868.9|4
1643582810000|2022-01-30 22:46:50|90070.2|89870.2|90060.8|89860.8|90070.2|89870.2|90052.5|89852.5|5
1643582820000|2022-01-30 22:47:00|90067.1|89867.1|90069.3|89869.3|90069.3|89869.3|90067.1|89867.1|4
1643582830000|2022-01-30 22:47:10|90072.3|89872.3|90068.8|89868.8|90072.3|89872.3|90067.9|89867.9|3
1643582840000|2022-01-30 22:47:20|90067.5|89867.5|90050|89874.3|90068.8|89874.3|90050|89867.5|3
1643582850000|2022-01-30 22:47:30|90057.7|89857.7|90070.8|89870.8|90070.8|89870.8|90057.7|89857.7|2
1643582860000|2022-01-30 22:47:40|90069|89869|90055.3|89855.3|90069|89869|90055.3|89855.3|2
1643582870000|2022-01-30 22:47:50|90045.3|89845.3|90061.6|89861.6|90065.8|89865.8|90045.3|89845.3|5
1643582880000|2022-01-30 22:48:00|90061.3|89861.3|90052|89852|90068.6|89868.6|90033.3|89833.3|11
1643582890000|2022-01-30 22:48:10|90058.4|89858.4|90058.5|89858.5|90058.5|89858.5|90058.4|89858.4|2
1643582900000|2022-01-30 22:48:20|90076|89876|90070.6|89870.6|90076|89876|90067.4|89867.4|3
1643582910000|2022-01-30 22:48:30|90070.1|89870.1|90048.9|89848.9|90070.1|89870.1|90048.9|89848.9|6
1643582920000|2022-01-30 22:48:40|90053.7|89853.7|90065.6|89865.6|90065.6|89865.6|90045.7|89845.7|4
1643582930000|2022-01-30 22:48:50|90061.8|89861.8|90061.2|89861.2|90068.4|89868.4|90061.2|89861.2|7
1643582940000|2022-01-30 22:49:00|90036.7|89836.7|90063.8|89863.8|90066.9|89866.9|90036.7|89836.7|6
1643582950000|2022-01-30 22:49:10|90075.6|89875.6|90053.3|89853.3|90075.6|89875.6|90053.3|89853.3|3
1643582960000|2022-01-30 22:49:20|90043.3|89843.3|90047|89847|90053.1|89853.1|90043.3|89843.3|7
1643582970000|2022-01-30 22:49:30|90047.9|89847.9|90051|89851|90068.5|89868.5|90047.9|89847.9|6
1643582980000|2022-01-30 22:49:40|90055.9|89855.9|90050.4|89850.4|90058.1|89858.1|90049.6|89849.6|13
1643582990000|2022-01-30 22:49:50|90050|89850|90047.6|89847.6|90064.2|89864.2|90047.1|89847.1|8
1643583000000|2022-01-30 22:50:00|90047.1|89847.1|90049.3|89849.3|90060|89860|90047.1|89847.1|10
1643583010000|2022-01-30 22:50:10|90051.7|89851.7|90057.3|89857.3|90062.9|89862.9|90051.7|89851.7|8
1643583020000|2022-01-30 22:50:20|90054.7|89854.7|90056|89856|90056|89856|90050.2|89850.2|10
1643583030000|2022-01-30 22:50:30|90050.4|89850.4|90050|89850|90052|89852|90049.3|89849.3|5
1643583040000|2022-01-30 22:50:40|90051.6|89851.6|90060.2|89860.2|90060.2|89860.2|90042.9|89842.9|3
1643583050000|2022-01-30 22:50:50|90056.7|89856.7|90050.2|89850.2|90056.7|89856.7|90038.3|89838.3|24
1643583060000|2022-01-30 22:51:00|90052.8|89852.8|90049|89849|90054.3|89854.3|90046.6|89846.6|6
1643583070000|2022-01-30 22:51:10|90051.2|89851.2|90056.8|89856.8|90056.8|89856.8|90046.5|89846.5|4
1643583080000|2022-01-30 22:51:20|90058.3|89858.3|90055.4|89855.4|90058.5|89858.5|90050.3|89850.3|6
1643583090000|2022-01-30 22:51:30|90057.2|89857.2|90063|89863|90063|89863|90053.3|89853.3|7
1643583100000|2022-01-30 22:51:40|90060|89860|90049.4|89849.4|90060.3|89860.3|90049.4|89849.4|7
1643583110000|2022-01-30 22:51:50|90048.9|89848.9|90064.3|89864.3|90067.6|89867.6|90048.3|89848.3|10
1643583120000|2022-01-30 22:52:00|90064.9|89864.9|90054.6|89854.6|90064.9|89864.9|90053.3|89853.3|10
1643583130000|2022-01-30 22:52:10|90055.4|89855.4|90059.3|89859.3|90070.5|89870.5|90055.4|89855.4|7
1643583140000|2022-01-30 22:52:20|90062.8|89862.8|90063.8|89863.8|90063.8|89863.8|90055.7|89855.7|5
1643583150000|2022-01-30 22:52:30|90057.2|89857.2|90061.1|89861.1|90063.6|89863.6|90057.2|89857.2|10
1643583160000|2022-01-30 22:52:40|90058.6|89858.6|90052|89852|90058.9|89858.9|90047.4|89847.4|11
1643583170000|2022-01-30 22:52:50|90054|89854|90054.8|89854.8|90054.8|89854.8|90050.8|89850.8|11
1643583180000|2022-01-30 22:53:00|90055.9|89855.9|90051.5|89851.5|90061.6|89861.6|90047.5|89847.5|17
1643583190000|2022-01-30 22:53:10|90054.3|89854.3|90053.5|89853.5|90054.8|89854.8|90053.5|89853.5|3
1643583200000|2022-01-30 22:53:20|90052.3|89852.3|90049.4|89849.4|90071.8|89871.8|90047.4|89847.4|10
1643583210000|2022-01-30 22:53:30|90051.5|89851.5|90047.8|89847.8|90054.7|89854.7|90047.4|89847.4|8
1643583220000|2022-01-30 22:53:40|90048.6|89848.6|90055.1|89855.1|90066.2|89866.2|90046.7|89846.7|13
1643583230000|2022-01-30 22:53:50|90049.1|89849.1|90053.2|89853.2|90056.9|89856.9|90049.1|89849.1|15
1643583240000|2022-01-30 22:54:00|90053.5|89853.5|90058|89858|90061.8|89861.8|90052.8|89852.8|13
1643583250000|2022-01-30 22:54:10|90057.4|89857.4|90058.8|89858.8|90058.8|89858.8|90048.1|89848.1|10
1643583260000|2022-01-30 22:54:20|90059.2|89859.2|90052.5|89852.5|90060.3|89860.3|90049.5|89849.5|11
1643583270000|2022-01-30 22:54:30|90054.6|89854.6|90048.8|89848.8|90068.9|89868.9|90038.3|89838.3|21
1643583280000|2022-01-30 22:54:40|90045.3|89845.3|90056.4|89856.4|90056.4|89856.4|90045.3|89845.3|5
1643583290000|2022-01-30 22:54:50|90055.3|89855.3|90062.7|89862.7|90067.5|89867.5|90055.3|89855.3|6
1643583300000|2022-01-30 22:55:00|90050.8|89850.8|90054.5|89854.5|90054.5|89854.5|90050.8|89850.8|4
1643583310000|2022-01-30 22:55:10|90054.6|89854.6|90054.6|89854.6|90054.6|89854.6|90054.6|89854.6|1
1643583320000|2022-01-30 22:55:20|90055.9|89855.9|90068.7|89868.7|90070.4|89870.4|90055.9|89855.9|4
1643583330000|2022-01-30 22:55:30|90059.6|89859.6|90057.2|89857.2|90062.3|89862.3|90057.2|89857.2|8
1643583340000|2022-01-30 22:55:40|90056.2|89856.2|90054.1|89854.1|90056.2|89856.2|90047.6|89847.6|5
1643583350000|2022-01-30 22:55:50|90068.5|89868.5|90058.5|89858.5|90068.5|89868.5|90054.4|89854.4|4
1643583360000|2022-01-30 22:56:00|90061.4|89861.4|90061.4|89861.4|90061.4|89861.4|90061.4|89861.4|1
1643583370000|2022-01-30 22:56:10|90054.7|89854.7|90046.5|89846.5|90066|89866|90046.5|89846.5|11
1643583380000|2022-01-30 22:56:20|90045.3|89845.3|90051.7|89851.7|90053.1|89853.1|90045.3|89845.3|12
1643583390000|2022-01-30 22:56:30|90052.9|89852.9|90055.2|89855.2|90055.2|89855.2|90050.6|89850.6|13
1643583400000|2022-01-30 22:56:40|90053.7|89853.7|90051.1|89851.1|90065.1|89865.1|90048.2|89848.2|16
1643583410000|2022-01-30 22:56:50|90051.3|89851.3|90050|89850|90055.6|89855.6|90046.2|89846.2|16
1643583420000|2022-01-30 22:57:00|90049.1|89849.1|90048.4|89848.4|90064.2|89864.2|90048.4|89848.4|9
1643583430000|2022-01-30 22:57:10|90050.4|89850.4|90049.2|89849.2|90061|89861|90048.1|89848.1|13
1643583440000|2022-01-30 22:57:20|90051.5|89851.5|90059.9|89859.9|90065.2|89865.2|90051|89851|12
1643583450000|2022-01-30 22:57:30|90059.8|89859.8|90055.1|89855.1|90075.3|89875.3|90051|89851|19
1643583460000|2022-01-30 22:57:40|90052.8|89852.8|90050.6|89850.6|90053.1|89853.1|90045.8|89845.8|9
1643583470000|2022-01-30 22:57:50|90052.5|89852.5|90062.6|89862.6|90072.8|89873.1|90047.9|89847.9|11
1643583480000|2022-01-30 22:58:00|90063.1|89863.1|90048.2|89848.2|90064.8|89864.8|90048.2|89848.2|9
1643583490000|2022-01-30 22:58:10|90050.1|89850.1|90056.5|89856.5|90066|89866|90050.1|89850.1|10
1643583500000|2022-01-30 22:58:20|90055.4|89855.4|90051.1|89851.1|90063.9|89863.9|90051.1|89851.1|5
1643583510000|2022-01-30 22:58:30|90054|89854|90051.4|89851.4|90054|89854|90051.4|89851.4|2
1643583520000|2022-01-30 22:58:40|90066|89866|90058.7|89858.7|90071.6|89871.6|90058.7|89858.7|5
1643583530000|2022-01-30 22:58:50|90062.2|89862.2|90047.6|89847.6|90062.2|89862.2|90040.5|89840.5|3
1643583540000|2022-01-30 22:59:00|90069.3|89869.3|90061.1|89861.1|90069.3|89869.3|90061.1|89861.1|3
1643583550000|2022-01-30 22:59:10|90058.8|89858.8|90054.9|89854.9|90061.3|89861.3|90048.9|89848.9|10
1643583560000|2022-01-30 22:59:20|90054.5|89854.5|90053.6|89853.6|90072.6|89872.6|90051.4|89851.4|14
1643583570000|2022-01-30 22:59:30|90057.4|89857.4|90055.9|89855.9|90059.7|89859.7|90044.3|89844.3|7
1643583580000|2022-01-30 22:59:40|90059.2|89859.2|90065.2|89865.2|90067.6|89867.6|90056.6|89856.6|7
1643583590000|2022-01-30 22:59:50|90067.1|89867.1|90066.8|89866.8|90070|89870|90066.8|89866.8|6
1643583600000|2022-01-30 23:00:00|90066.9|89866.9|90049.4|89849.4|90066.9|89866.9|90002.7|89802.7|47
1643583610000|2022-01-30 23:00:10|90049.5|89849.5|90021.4|89821.4|90054.8|89854.8|90021.4|89821.4|28
1643583620000|2022-01-30 23:00:20|90051.6|89851.6|90018.8|89818.8|90053.7|89853.7|90015.6|89815.6|24
1643583630000|2022-01-30 23:00:30|90037.2|89837.2|90044.4|89844.4|90051.9|89851.9|90014.7|89814.7|29
1643583640000|2022-01-30 23:00:40|90046.3|89846.3|90077.7|89877.7|90088.6|89888.6|90045.2|89845.2|23
1643583650000|2022-01-30 23:00:50|90071.9|89871.9|90083.5|89883.5|90088.2|89888.2|90071.9|89871.9|19
1643583660000|2022-01-30 23:01:00|90053.4|89853.4|90074.2|89874.2|90096|89896|90053.4|89853.4|46
1643583670000|2022-01-30 23:01:10|90075.7|89875.7|90042.2|89842.2|90097.4|89897.4|90042.2|89842.2|32
1643583680000|2022-01-30 23:01:20|90045|89845|90069.2|89869.2|90083.3|89883.3|90043.8|89843.8|42
1643583690000|2022-01-30 23:01:30|90073.9|89873.9|90072.9|89872.9|90077.8|89877.8|90050.5|89850.5|41
1643583700000|2022-01-30 23:01:40|90075.2|89875.2|90077.7|89877.7|90081.6|89881.6|90059.7|89859.7|37
1643583710000|2022-01-30 23:01:50|90057.9|89857.9|90057.7|89857.7|90070.4|89870.4|90053.4|89853.4|28
1643583720000|2022-01-30 23:02:00|90058|89858|90060.4|89860.4|90063.1|89863.1|90057|89857|33
1643583730000|2022-01-30 23:02:10|90060.3|89860.3|90071.2|89871.2|90075.8|89875.8|90060.2|89860.2|25
1643583740000|2022-01-30 23:02:20|90070.8|89870.8|90072.2|89872.2|90072.3|89872.3|90068.1|89868.1|31
1643583750000|2022-01-30 23:02:30|90070.4|89870.4|90085.6|89885.6|90088.1|89888.1|90070.1|89870.1|25
1643583760000|2022-01-30 23:02:40|90085.8|89885.8|90085.6|89885.6|90085.8|89885.8|90066.5|89866.5|20
1643583770000|2022-01-30 23:02:50|90081.6|89881.6|90091.7|89891.7|90098.5|89898.5|90067.7|89867.7|25
1643583780000|2022-01-30 23:03:00|90090.9|89890.9|90070.9|89870.9|90096.5|89896.5|90067|89867|30
1643583790000|2022-01-30 23:03:10|90070.5|89870.5|90069.3|89869.3|90074|89874|90067.8|89867.8|19
1643583800000|2022-01-30 23:03:20|90071.4|89871.4|90083.1|89883.1|90083.2|89883.2|90067.7|89867.7|19
1643583810000|2022-01-30 23:03:30|90080.7|89880.7|90084.8|89884.8|90093.9|89893.9|90077.2|89877.2|25
1643583820000|2022-01-30 23:03:40|90096.5|89896.5|90074|89874|90096.5|89896.5|90072|89872|20
1643583830000|2022-01-30 23:03:50|90076|89876|90069.1|89869.1|90098.6|89898.6|90066.4|89866.4|21
1643583840000|2022-01-30 23:04:00|90072.3|89872.3|90071|89871|90076.3|89876.3|90067.7|89867.7|27
1643583850000|2022-01-30 23:04:10|90072.2|89872.2|90070.2|89870.2|90077.3|89877.3|90070.2|89870.2|22
1643583860000|2022-01-30 23:04:20|90069.9|89869.9|90083.1|89883.1|90086.6|89886.6|90069.9|89869.9|26
1643583870000|2022-01-30 23:04:30|90083.7|89883.7|90072.7|89872.7|90084.5|89884.5|90071.9|89871.9|31
1643583880000|2022-01-30 23:04:40|90074.7|89874.7|90072|89872|90076.6|89876.6|90072|89872|16
1643583890000|2022-01-30 23:04:50|90071.9|89871.9|90079.3|89879.3|90081.8|89881.8|90069.7|89869.7|30
1643583900000|2022-01-30 23:05:00|90079.6|89879.6|90077.5|89877.5|90084.2|89884.2|90070.1|89870.1|35
1643583910000|2022-01-30 23:05:10|90070|89870|90079.3|89879.3|90081.9|89881.9|90069.7|89869.7|30
1643583920000|2022-01-30 23:05:20|90078|89878|90077.8|89877.8|90089.7|89889.7|90076.8|89876.8|31
1643583930000|2022-01-30 23:05:30|90076.7|89876.7|90076.4|89876.4|90083.2|89883.2|90062.6|89862.6|37
1643583940000|2022-01-30 23:05:40|90077.6|89877.6|90073.3|89873.3|90077.6|89877.6|90071|89871|25
1643583950000|2022-01-30 23:05:50|90072.7|89872.7|90071|89871|90075.7|89875.7|90071|89871|20
1643583960000|2022-01-30 23:06:00|90071.1|89871.1|90078.7|89878.7|90080|89880|90070.8|89870.8|24
1643583970000|2022-01-30 23:06:10|90079.6|89879.6|90068.9|89868.9|90079.6|89879.6|90068.7|89868.7|30
1643583980000|2022-01-30 23:06:20|90068.8|89868.8|90068.8|89868.8|90075.5|89875.5|90061.5|89861.5|25
1643583990000|2022-01-30 23:06:30|90069.7|89869.7|90065.1|89865.1|90069.7|89869.7|90064.9|89864.9|28
1643584000000|2022-01-30 23:06:40|90065|89865|90068.2|89868.2|90070.9|89870.9|90058|89858|21
1643584010000|2022-01-30 23:06:50|90066.3|89866.3|90057.5|89857.5|90067|89867|90026.9|89826.9|13
1643584020000|2022-01-30 23:07:00|90058.6|89858.6|90060.1|89860.1|90060.1|89860.1|90046.6|89846.6|17
1643584030000|2022-01-30 23:07:10|90059.5|89859.5|90069.8|89869.8|90069.8|89869.8|90049.1|89849.1|21
1643584040000|2022-01-30 23:07:20|90067.7|89867.7|90045.6|89845.6|90068.4|89868.4|90039.7|89839.7|14
1643584050000|2022-01-30 23:07:30|90048.2|89848.2|90057.8|89857.8|90078.4|89878.4|90048|89848|18
1643584060000|2022-01-30 23:07:40|90056.7|89856.7|90063.6|89863.6|90067.6|89867.6|90051.6|89851.6|13
1643584070000|2022-01-30 23:07:50|90062.1|89862.1|90052|89852|90063.7|89863.7|90052|89852|12
1643584080000|2022-01-30 23:08:00|90052.2|89852.2|90067.3|89867.3|90067.3|89867.3|90049.1|89849.1|17
1643584090000|2022-01-30 23:08:10|90066|89866|90154.1|89954.1|90154.1|89954.1|90065.9|89865.9|30
1643584100000|2022-01-30 23:08:20|90144.8|89944.8|90142.2|89942.2|90155.2|89955.2|90114|89914|32
1643584110000|2022-01-30 23:08:30|90142|89942|90129|89961|90146.2|89966.7|90117.9|89936.8|64
1643584120000|2022-01-30 23:08:40|90129.7|89961.7|90142.9|89942.9|90145.9|89965.2|90119.7|89926.1|42
1643584130000|2022-01-30 23:08:50|90137.7|89937.7|90135.6|89935.6|90147.3|89947.3|90122.4|89922.4|53
1643584140000|2022-01-30 23:09:00|90134|89938.8|90126.1|89947.6|90140.3|89952.1|90119.6|89936.4|29
1643584150000|2022-01-30 23:09:10|90128.5|89951.6|90135.4|89941.3|90138.6|89953.6|90125.3|89934.1|48
1643584160000|2022-01-30 23:09:20|90123.6|89946|90131.2|89944.4|90144.7|89961.8|90110.9|89934.6|39
1643584170000|2022-01-30 23:09:30|90135.1|89943.4|90130.1|89952|90136.5|89969.7|90109.9|89936.5|48
1643584180000|2022-01-30 23:09:40|90137.3|89944.7|90121.2|89957.2|90142.8|89968.7|90110.6|89934.8|39
1643584190000|2022-01-30 23:09:50|90127|89948|90114.2|89956.1|90134.8|89957.6|90113|89931.8|28
1643584200000|2022-01-30 23:10:00|90123|89946.6|90123.2|89959.1|90137.7|90012.1|90062.1|89930.3|28
1643584210000|2022-01-30 23:10:10|90099.3|89971|90102|89968.1|90124.8|90010.6|90057.9|89945.8|28
1643584220000|2022-01-30 23:10:20|90125.7|89944.4|90117.6|89945.6|90125.7|89962.3|90101.7|89935.7|15
1643584230000|2022-01-30 23:10:30|90120.8|89949.3|90132.6|89949.7|90141.7|89951.6|90114.3|89932.2|17
1643584240000|2022-01-30 23:10:40|90122.1|89957|90132.5|89952.6|90139.2|89960.8|90114|89939.1|19
1643584250000|2022-01-30 23:10:50|90134.2|89947.2|90121.9|89954.4|90134.2|89960.9|90115.4|89946.4|17
1643584260000|2022-01-30 23:11:00|90117.2|89959.6|90124.5|89924.5|90128|89964.9|90105.4|89919.2|23
1643584270000|2022-01-30 23:11:10|90123.3|89923.3|90112.2|89968.1|90123.3|89968.1|90103.6|89923.3|18
1643584280000|2022-01-30 23:11:20|90137.4|89937.4|90098.6|89957.8|90137.4|89965.9|90098.2|89933|23
1643584290000|2022-01-30 23:11:30|90114|89943.5|90108.7|89944.9|90119.8|89954.5|90101.9|89939.8|24
1643584300000|2022-01-30 23:11:40|90115.5|89946.3|90107.2|89946|90125.7|89951.2|90106.5|89930|24
1643584310000|2022-01-30 23:11:50|90118|89936.5|90113.7|89930|90123.6|89958.5|90091.9|89930|17
1643584320000|2022-01-30 23:12:00|90128.7|89933.2|90107.5|89923.3|90133.5|90001.4|90051.4|89917.2|68
1643584330000|2022-01-30 23:12:10|90113.1|89918.4|90097.7|89930.6|90114.4|89942.6|90094.9|89913.2|59
1643584340000|2022-01-30 23:12:20|90116.3|89939.7|90108.3|89932|90117.8|89939.7|90106.6|89924.2|63
1643584350000|2022-01-30 23:12:30|90112.6|89928.4|90110|89953.8|90129.3|89955.8|90107.4|89924.2|57
1643584360000|2022-01-30 23:12:40|90110.1|89953.9|90102.7|89951.6|90114.2|89958.9|90098.2|89941.7|18
1643584370000|2022-01-30 23:12:50|90112.2|89945.5|90093.9|89953.4|90136.6|89999.3|90046.6|89935.4|27
1643584380000|2022-01-30 23:13:00|90098.3|89954.9|90096.5|89951.5|90115.9|89959|90088|89926.2|62
1643584390000|2022-01-30 23:13:10|90094.7|89957.2|90112.4|89945.7|90135.3|89960.7|90094.6|89933.5|59
1643584400000|2022-01-30 23:13:20|90105|89952.3|90099.8|89952.9|90119.6|90001.4|90051.4|89937.5|22
1643584410000|2022-01-30 23:13:30|90096.3|89955.3|90100.9|89952.6|90109.5|89955.7|90096.3|89942.5|18
1643584420000|2022-01-30 23:13:40|90101.7|89952|90046.7|89996.7|90124.8|90000|90045|89943|35
1643584430000|2022-01-30 23:13:50|90045.8|89995.8|90121.9|89929.9|90121.9|89997.7|90045|89928.6|59
1643584440000|2022-01-30 23:14:00|90127.3|89932.1|90116.4|89937.6|90127.3|89958.5|90095.4|89923.1|61
1643584450000|2022-01-30 23:14:10|90113.6|89942.3|90108.1|89945.7|90122.8|89956.3|90103.1|89930.6|57
1643584460000|2022-01-30 23:14:20|90108.2|89950.6|90110|89955.2|90123.7|89956.8|90106.3|89935.3|56
1643584470000|2022-01-30 23:14:30|90113.5|89951.2|90110.1|89942.7|90120.9|89955.4|90105.1|89935.7|56
1643584480000|2022-01-30 23:14:40|90107.4|89946.8|90111.3|89945.2|90122.9|89956.3|90102.6|89922.9|56
1643584490000|2022-01-30 23:14:50|90103.6|89948.6|90103.9|89950.3|90109.4|89958.7|90101.3|89941.8|56
1643584500000|2022-01-30 23:15:00|90103.7|89950.2|90077.1|90027.1|90136.7|90034.4|90064.8|89949|54
1643584510000|2022-01-30 23:15:10|90080.5|90030.5|90066.8|90016.8|90114.6|90043|90063.8|89977.1|42
1643584520000|2022-01-30 23:15:20|90068.4|90018.4|90067.2|90017.2|90122.2|90024.8|90053.3|89941.9|50
1643584530000|2022-01-30 23:15:30|90097.3|89962.7|90047.1|89919.4|90111.7|90010.6|90001.6|89887.9|75
1643584540000|2022-01-30 23:15:40|90014.8|89964.8|90033.4|89983.4|90086.1|89989.5|90006.4|89914.4|73
1643584550000|2022-01-30 23:15:50|90034|89984|90045.8|89995.8|90089.4|90004|90018|89925.4|49
1643584560000|2022-01-30 23:16:00|90050.5|90000.5|90099.8|89937.5|90104.7|90000.5|90029.6|89896.1|72
1643584570000|2022-01-30 23:16:10|90090.3|89940.5|90086.3|89934.4|90102|89949.6|90057.1|89916.3|41
1643584580000|2022-01-30 23:16:20|90086.2|89926.3|90030.5|89980.5|90089.5|89981.2|90024.5|89926.3|29
1643584590000|2022-01-30 23:16:30|90029.2|89979.2|90039|89989|90074.2|89990.2|90011.6|89937.3|59
1643584600000|2022-01-30 23:16:40|90106.7|89970.5|90021.7|89971.7|90106.7|89987.2|90015.9|89924.2|70
1643584610000|2022-01-30 23:16:50|90021.9|89971.9|90040.2|89990.2|90099.5|89992.7|90021.9|89946.6|34
1643584620000|2022-01-30 23:17:00|90041.5|89991.5|90092.5|89938.9|90099.2|89991.5|90022.8|89925.2|46
1643584630000|2022-01-30 23:17:10|90092.6|89939|90030.5|89980.5|90096.7|89982.4|90030.3|89932.3|51
1643584640000|2022-01-30 23:17:20|90027.8|89977.8|90023.5|89973.5|90034.3|89984.3|90017.2|89967.2|49
1643584650000|2022-01-30 23:17:30|90024.2|89974.2|90101.5|89941.6|90109|89993.5|90015.1|89938.7|45
1643584660000|2022-01-30 23:17:40|90030.1|89980.1|90035.2|89985.2|90092.4|89990.5|90023.6|89938.6|19
1643584670000|2022-01-30 23:17:50|90034|89984|90031.3|89981.3|90068.2|89988|90024|89938.6|61
1643584680000|2022-01-30 23:18:00|90031.1|89981.1|90030.3|89980.3|90033.6|89983.6|90020.4|89970.4|56
1643584690000|2022-01-30 23:18:10|90031.4|89981.4|90030.2|89980.2|90032.9|89982.9|90022.5|89972.5|36
1643584700000|2022-01-30 23:18:20|90028.1|89978.1|90025.8|89975.8|90065.3|89981.4|90015.4|89926.3|53
1643584710000|2022-01-30 23:18:30|90024.8|89974.8|90027.7|89977.7|90063.3|89986.1|90019.3|89937.7|53
1643584720000|2022-01-30 23:18:40|90023.5|89973.5|90021.1|89971.1|90058.8|89977.3|90019.7|89931|26
1643584730000|2022-01-30 23:18:50|90021.2|89971.2|90029.5|89979.5|90031|89981|90020.8|89970.8|57
1643584740000|2022-01-30 23:19:00|90032|89982|90023.6|89973.6|90035.3|89985.3|90018.4|89968.4|65
1643584750000|2022-01-30 23:19:10|90029.1|89979.1|90028|89978|90033.1|89983.1|90020|89970|56
1643584760000|2022-01-30 23:19:20|90027.5|89977.5|90027|89977|90030.5|89980.5|90024.5|89974.5|30
1643584770000|2022-01-30 23:19:30|90021.3|89971.3|90027|89977|90064.5|89981.4|90020.4|89929.4|62
1643584780000|2022-01-30 23:19:40|90025.7|89975.7|90028.4|89978.4|90060.3|89980.4|90013.6|89928.9|58
1643584790000|2022-01-30 23:19:50|90027.3|89977.3|90018.2|89968.2|90067.8|89984|90013.5|89871|58
1643584800000|2022-01-30 23:20:00|90019.8|89969.8|90020.4|89970.4|90023.8|89973.8|90013.7|89963.7|55
1643584810000|2022-01-30 23:20:10|90017.9|89967.9|90012|89962|90029.5|89973.7|89989.5|89901.3|43
1643584820000|2022-01-30 23:20:20|90012.1|89962.1|90013.2|89963.2|90071.3|89980.2|90005.9|89916.6|66
1643584830000|2022-01-30 23:20:30|90010.3|89960.3|90026.3|89976.3|90029.3|89979.3|90009|89959|65
1643584840000|2022-01-30 23:20:40|90058.2|89931.1|90021.3|89971.3|90066.4|89977.6|90016.1|89924.5|54
1643584850000|2022-01-30 23:20:50|90021.4|89971.4|90028|89978|90065.1|89979.9|90017.2|89931|59
1643584860000|2022-01-30 23:21:00|90027.8|89977.8|90011.3|89961.3|90070.3|89981|90007.6|89931.6|67
1643584870000|2022-01-30 23:21:10|90053.5|89927.2|90024.4|89974.4|90058.5|89974.4|90008|89919|43
1643584880000|2022-01-30 23:21:20|90024|89974|90007.7|89957.7|90056.9|89974|90000.9|89909.3|63
1643584890000|2022-01-30 23:21:30|90009.3|89959.3|90007.8|89957.8|90057.5|89962.7|89988.6|89916|74
1643584900000|2022-01-30 23:21:40|90005.1|89955.1|90001.9|89951.9|90013.9|89963.9|89995.5|89945.5|73
1643584910000|2022-01-30 23:21:50|90002.8|89952.8|90000.5|89950.5|90052.6|89960.5|89995.7|89915.6|65
1643584920000|2022-01-30 23:22:00|89999.9|89949.9|90035.3|89907.7|90035.3|89966.8|89993|89907.7|67
1643584930000|2022-01-30 23:22:10|90000.7|89950.7|90000.8|89950.8|90035.7|89953.7|89994.3|89906.4|64
1643584940000|2022-01-30 23:22:20|90001.6|89951.6|90000.9|89950.9|90046.9|89958.6|89996.8|89913.6|66
1643584950000|2022-01-30 23:22:30|90001.2|89951.2|90007.8|89957.8|90015.9|89965.9|89994.8|89944.8|66
1643584960000|2022-01-30 23:22:40|90009.1|89959.1|90009.8|89959.8|90016.3|89966.3|90001.1|89951.1|67
1643584970000|2022-01-30 23:22:50|90010.7|89960.7|90012.3|89962.3|90049.1|89969.8|90001.6|89921.2|57
1643584980000|2022-01-30 23:23:00|90020.7|89970.7|90054.8|89925.1|90061.7|89971.4|90005.2|89914.4|66
1643584990000|2022-01-30 23:23:10|90054.5|89927.1|90013.4|89963.4|90058.8|89966.4|90006.7|89912.8|49
1643585000000|2022-01-30 23:23:20|90048.4|89916.1|90046|89917.3|90048.4|89968.1|90008.8|89915.4|62
1643585010000|2022-01-30 23:23:30|90011.1|89961.1|90008.3|89958.3|90053.1|89964.8|90006.9|89916.5|58
1643585020000|2022-01-30 23:23:40|90013.6|89963.6|90008.5|89958.5|90047.6|89963.6|89995|89911.3|60
1643585030000|2022-01-30 23:23:50|90009|89959|90013.6|89963.6|90049.4|89964.2|90006.8|89923|56
1643585040000|2022-01-30 23:24:00|90051.1|89919.6|90053.2|89918.6|90065.7|89964.8|90008.3|89898.8|64
1643585050000|2022-01-30 23:24:10|90054|89908.5|90008.2|89958.2|90055.5|89961.3|90004.8|89903.7|57
1643585060000|2022-01-30 23:24:20|90044.3|89915.2|90001.2|89951.2|90050.7|89962.6|90001.2|89914.2|56
1643585070000|2022-01-30 23:24:30|90006.2|89956.2|90042.3|89915.5|90042.3|89964.3|90004.1|89915.3|61
1643585080000|2022-01-30 23:24:40|90008.3|89958.3|90076.7|89928.7|90084.3|89968.7|90003.8|89918.9|63
1643585090000|2022-01-30 23:24:50|90076.8|89928.8|90079.5|89927.4|90082|89930.7|90072.4|89911.3|56
1643585100000|2022-01-30 23:25:00|90083.7|89925.8|90073.2|89935.8|90087.1|89939.2|90066.3|89917.9|43
1643585110000|2022-01-30 23:25:10|90072.1|89936.5|90077|89934.2|90077.4|89937.8|90068.3|89925.5|22
1643585120000|2022-01-30 23:25:20|90082.5|89935.6|90077.8|89938.5|90082.5|89938.8|90071.8|89922.9|16
1643585130000|2022-01-30 23:25:30|90080.6|89938|90084.6|89918.7|90089|89938|90074.8|89917.8|24
1643585140000|2022-01-30 23:25:40|90087.4|89917.4|90078|89925.5|90090.9|89925.5|90073.9|89909.2|28
1643585150000|2022-01-30 23:25:50|90077.7|89925.3|90089.6|89905.8|90089.6|89925.3|90077.7|89905.8|9
1643585160000|2022-01-30 23:26:00|90076.4|89923|90073.4|89928.6|90085.1|89934.3|90066.5|89903.3|49
1643585170000|2022-01-30 23:26:10|90072.2|89921.7|90073.2|89930.1|90081|89940.1|90071.6|89921.7|36
1643585180000|2022-01-30 23:26:20|90073|89933.3|90074|89925|90075.3|89934.1|90070.6|89917.1|62
1643585190000|2022-01-30 23:26:30|90074.3|89925.2|90077.7|89921.8|90083.3|89936.7|90066.9|89901.1|66
1643585200000|2022-01-30 23:26:40|90077.6|89923.5|90082.2|89922.2|90083.9|89928.2|90077.6|89908.1|61
1643585210000|2022-01-30 23:26:50|90081.7|89922.9|90074.8|89923.2|90084.9|89926.5|90073|89919.4|22
1643585220000|2022-01-30 23:27:00|90069.9|89922.4|90071|89938.3|90080.1|89948.9|90063.3|89920.4|32
1643585230000|2022-01-30 23:27:10|90068.7|89927.2|90077.6|89920|90081.7|89940.2|90066.4|89890.5|67
1643585240000|2022-01-30 23:27:20|90078.9|89923.2|90076.5|89924.3|90082.6|89935.6|90068.9|89906.6|64
1643585250000|2022-01-30 23:27:30|90075.8|89921|90072.9|89925.2|90080.3|89931.2|90072.7|89911.6|61
1643585260000|2022-01-30 23:27:40|90072.3|89928.9|90072.2|89913|90078.1|89930.1|90070|89901.8|60
1643585270000|2022-01-30 23:27:50|90073.7|89907.7|90066.5|89917|90075.5|89922.2|90066.5|89902.4|62
1643585280000|2022-01-30 23:28:00|90068.2|89918.2|90079.6|89921.3|90096.1|89930.1|90066.1|89897|69
1643585290000|2022-01-30 23:28:10|90080.4|89922|90078.4|89914.3|90092.8|89925.8|90077.6|89904.9|41
1643585300000|2022-01-30 23:28:20|90079|89914.5|90082.1|89906.2|90082.1|89922.1|90075.9|89906.2|61
1643585310000|2022-01-30 23:28:30|90082.3|89913.8|90082.7|89915.3|90083.9|89922.3|90077.2|89903.9|54
1643585320000|2022-01-30 23:28:40|90085.5|89914.4|90080.8|89918.3|90086|89923.4|90078.7|89905.7|52
1643585330000|2022-01-30 23:28:50|90084.8|89919.1|90067.1|89928.3|90084.8|89928.3|90067.1|89899.5|20
1643585340000|2022-01-30 23:29:00|90070|89911|90073.4|89931.9|90079.3|89936.9|90066.7|89911|28
1643585350000|2022-01-30 23:29:10|90074.8|89932.1|90072.2|89933.6|90077.6|89933.6|90071.4|89910.3|17
1643585360000|2022-01-30 23:29:20|90074.9|89930.9|90073.9|89915.6|90076.6|89931.8|90072.9|89915.6|12
1643585370000|2022-01-30 23:29:30|90073.7|89915.4|90077.2|89919.2|90077.2|89926.5|90064.3|89896.6|12
1643585380000|2022-01-30 23:29:40|90081.1|89923.9|90075.9|89937.9|90082.8|89937.9|90071.2|89908.7|28
1643585390000|2022-01-30 23:29:50|90071.5|89931.7|90077.8|89931.7|90079.6|89939.1|90070|89909.9|47
1643585400000|2022-01-30 23:30:00|90077.3|89929.7|90074.1|89933.3|90080.1|89937.6|90070.5|89913.9|22
1643585410000|2022-01-30 23:30:10|90076.2|89936.1|90071.9|89920|90077.6|89936.1|90071.9|89915.2|13
1643585420000|2022-01-30 23:30:20|90073.4|89926.7|90075.9|89924.5|90085.2|89930.8|90072.7|89906.6|58
1643585430000|2022-01-30 23:30:30|90079.7|89914.7|90083.1|89917.2|90084.4|89928.9|90076|89905.9|60
1643585440000|2022-01-30 23:30:40|90082.7|89914.8|90077.9|89922.4|90083|89929.9|90073.5|89906.5|61
1643585450000|2022-01-30 23:30:50|90078.3|89922.6|90072.8|89921|90079.6|89929.5|90066.5|89908.7|59
1643585460000|2022-01-30 23:31:00|90072.4|89916.6|90066.9|89918.1|90072.7|89931.4|90066.8|89905.1|66
1643585470000|2022-01-30 23:31:10|90066.7|89930.8|90034.2|89984.2|90070.7|89984.2|90034.2|89919.2|62
1643585480000|2022-01-30 23:31:20|90031.3|89981.3|90071.5|89927.9|90073.5|89981.3|90031.3|89922.6|24
1643585490000|2022-01-30 23:31:30|90069.7|89922.2|90069.3|89925.6|90078.9|89937.3|90068.9|89915.4|16
1643585500000|2022-01-30 23:31:40|90064.7|89926|90064.9|89925.5|90072|89983|90033|89895.5|27
1643585510000|2022-01-30 23:31:50|90064|89906.4|90070|89913.9|90072.9|89923.7|90063.2|89904.7|39
1643585520000|2022-01-30 23:32:00|90070.1|89914|90068.5|89912.1|90071|89924|90058.7|89900.7|61
1643585530000|2022-01-30 23:32:10|90071.7|89912.7|90065.4|89910.2|90084|89915.8|90064.9|89899.3|36
1643585540000|2022-01-30 23:32:20|90067.9|89909.6|90068.6|89908.4|90087|89924.9|90060.5|89887|34
1643585550000|2022-01-30 23:32:30|90064|89915.7|90064.9|89912.3|90086.6|89916.6|90063.1|89890.3|52
1643585560000|2022-01-30 23:32:40|90071.6|89920.5|90069.2|89908|90072.8|89920.5|90062.8|89895.1|39
1643585570000|2022-01-30 23:32:50|90072.8|89902.2|90069.8|89901.3|90073.2|89914.7|90066.3|89901.3|35
1643585580000|2022-01-30 23:33:00|90069.7|89912.3|90067.7|89910.2|90071|89912.4|90066|89904.1|25
1643585590000|2022-01-30 23:33:10|90070.1|89908.4|90060.1|89905.7|90070.1|89915.8|90059.7|89896.2|20
1643585600000|2022-01-30 23:33:20|90060.3|89910.7|90060.8|89919.9|90071|89920.7|90058.6|89889.6|36
1643585610000|2022-01-30 23:33:30|90061.2|89903.3|90061.1|89918.6|90065.7|89931.3|90058.5|89884|27
1643585620000|2022-01-30 23:33:40|90061.8|89907.3|90063.5|89912.6|90065.4|89931.6|90061.8|89902.1|42
1643585630000|2022-01-30 23:33:50|90064|89912.3|90065.7|89912.6|90065.8|89921.4|90063.3|89905.7|22
1643585640000|2022-01-30 23:34:00|90064.7|89913.8|90061|89861|90066.2|89923.5|90058.5|89861|24
1643585650000|2022-01-30 23:34:10|90064.1|89916.7|90080.3|89913|90083.5|89920.1|90064.1|89905|25
1643585660000|2022-01-30 23:34:20|90084.3|89908.2|90070.2|89923.9|90084.3|89924.8|90068.3|89905.4|7
1643585670000|2022-01-30 23:34:30|90070.8|89922.2|90073.9|89914.8|90074.9|89922.2|90070.8|89906.8|37
1643585680000|2022-01-30 23:34:40|90073.8|89917|90068.3|89912.2|90073.8|89919.4|90066.9|89905.3|60
1643585690000|2022-01-30 23:34:50|90067.5|89911.9|90064.4|89917.1|90069.8|89917.1|90064.4|89905.6|36
1643585700000|2022-01-30 23:35:00|90064.5|89917.3|90068|89910.3|90072|89922.6|90059.8|89898.4|52
1643585710000|2022-01-30 23:35:10|90066.6|89904.3|90065|89907.8|90078.1|89929.7|90064.4|89866.6|41
1643585720000|2022-01-30 23:35:20|90066.9|89907.5|90066.7|89910.6|90070.2|89922.6|90061.7|89904.2|64
1643585730000|2022-01-30 23:35:30|90067.3|89910.9|90066.7|89919.6|90069.9|89923.6|90066.4|89900.4|32
1643585740000|2022-01-30 23:35:40|90066.3|89919.7|90073.1|89920.5|90073.1|89921.6|90066.3|89914.1|23
1643585750000|2022-01-30 23:35:50|90072.1|89917.2|90069|89916.4|90073|89931.5|90069|89916.4|11
1643585760000|2022-01-30 23:36:00|90068.9|89913|90070.9|89914.1|90075.3|89929.6|90067.8|89902.4|65
1643585770000|2022-01-30 23:36:10|90071.3|89919.4|90064.1|89925.4|90074.5|89936.4|90064.1|89912.3|54
1643585780000|2022-01-30 23:36:20|90064.2|89918.7|90077.8|89901.7|90077.8|89926.6|90058.9|89901.7|50
1643585790000|2022-01-30 23:36:30|90080.1|89901.5|90070.4|89913.9|90080.5|89918.6|90067.5|89901.5|32
1643585800000|2022-01-30 23:36:40|90071.5|89914.5|90061.9|89907.3|90074.1|89919.6|90058|89899.4|59
1643585810000|2022-01-30 23:36:50|90060.8|89913.3|90065|89909.7|90067.7|89915.1|90060.8|89895.6|71
1643585820000|2022-01-30 23:37:00|90064.8|89909.6|90064.6|89909.2|90067.8|89910.4|90064|89896.5|73
1643585830000|2022-01-30 23:37:10|90067.9|89898.7|90070.8|89910.4|90072.3|89918.6|90061.8|89896.6|37
1643585840000|2022-01-30 23:37:20|90064.2|89910.9|90066.7|89905.8|90071.1|89914.9|90061|89896.6|43
1643585850000|2022-01-30 23:37:30|90062.5|89906.5|90063.9|89910.1|90068.4|89914.3|90060.7|89898.2|36
1643585860000|2022-01-30 23:37:40|90064|89903.2|90065.8|89910.4|90067.7|89919|90058.4|89898.6|63
1643585870000|2022-01-30 23:37:50|90064.5|89909.8|90058.6|89913.8|90069.9|89923.8|90054.4|89896.9|69
1643585880000|2022-01-30 23:38:00|90063|89904.4|90061.3|89908.6|90065.9|89913.9|90058.9|89899|64
1643585890000|2022-01-30 23:38:10|90062.4|89907.6|90061.9|89908.2|90063.6|89911.4|90060.6|89901.1|64
1643585900000|2022-01-30 23:38:20|90061.7|89908|90054.5|89908.3|90062.2|89913.6|90054.5|89900.4|63
1643585910000|2022-01-30 23:38:30|90054.8|89910.2|90052.7|89909.8|90056.2|89911.8|90052|89901.7|62
1643585920000|2022-01-30 23:38:40|90052.4|89909.6|90054.7|89906.7|90056.8|89921.5|90052.4|89894.5|64
1643585930000|2022-01-30 23:38:50|90053.1|89910.1|90054.6|89908|90061.6|89916|90049|89890.1|71
1643585940000|2022-01-30 23:39:00|90056.2|89904.6|90057.7|89911.1|90064.7|89919.7|90047.2|89896.9|62
1643585950000|2022-01-30 23:39:10|90063.2|89901.4|90055.8|89909.3|90063.2|89909.4|90054.8|89895.1|57
1643585960000|2022-01-30 23:39:20|90057.7|89907.2|90059|89904.2|90062.3|89909.7|90054.9|89894.3|57
1643585970000|2022-01-30 23:39:30|90057.7|89901.4|90057.4|89911.6|90062|89916|90049|89890.8|65
1643585980000|2022-01-30 23:39:40|90058.2|89907.4|90056.6|89905.4|90060.2|89913.9|90052.1|89896.1|66
1643585990000|2022-01-30 23:39:50|90057.6|89905.8|90054.7|89910.8|90058.3|89912.5|90051.7|89897.5|65
1643586000000|2022-01-30 23:40:00|90054.8|89911.2|90055.6|89897.1|90057.8|89911.2|90047.9|89895.1|66
1643586010000|2022-01-30 23:40:10|90055.1|89910.2|90056.4|89906.3|90058.9|89912.1|90053.7|89892.6|63
1643586020000|2022-01-30 23:40:20|90056.7|89903.3|90055.6|89907.4|90058.4|89911.6|90053.5|89893|58
1643586030000|2022-01-30 23:40:30|90055.4|89908|90048.6|89911.8|90058.1|89919.7|90046.7|89898.7|67
1643586040000|2022-01-30 23:40:40|90049.4|89916.2|90046.5|89910|90052.2|89967.4|90012|89897.6|65
1643586050000|2022-01-30 23:40:50|90053.6|89920.1|90049.3|89914.5|90053.6|89926.9|90045.4|89899.3|65
1643586060000|2022-01-30 23:41:00|90046.9|89905.6|90047.9|89907.6|90050|89912.2|90046.5|89894.6|60
1643586070000|2022-01-30 23:41:10|90047.3|89905.5|90048.5|89907.7|90049|89910.1|90046.7|89897.4|68
1643586080000|2022-01-30 23:41:20|90048.1|89905.5|90046.7|89909.9|90049.7|89962.2|90010.7|89894.8|68
1643586090000|2022-01-30 23:41:30|90047|89910|90047.9|89913.7|90051.8|89924.7|90044.5|89893.5|60
1643586100000|2022-01-30 23:41:40|90048.8|89901.1|90047|89896.1|90059.7|89960.2|90010.2|89884.9|71
1643586110000|2022-01-30 23:41:50|90046.4|89906.1|90047.5|89906.4|90059|89916.4|90045.2|89894.1|65
1643586120000|2022-01-30 23:42:00|90047.9|89908|90074.4|89919.4|90076.4|89930.1|90044|89896.7|67
1643586130000|2022-01-30 23:42:10|90075|89919.7|90076.9|89913.7|90077.3|89926.6|90070.4|89910.6|66
1643586140000|2022-01-30 23:42:20|90075|89917.3|90073.4|89920.7|90077.8|89922.2|90071.8|89908.8|30
1643586150000|2022-01-30 23:42:30|90073.6|89918.8|90069.1|89926.7|90073.9|89926.7|90069|89918.8|14
1643586160000|2022-01-30 23:42:40|90072.9|89919.5|90080.4|89915.1|90080.4|89929.3|90069.6|89908.4|19
1643586170000|2022-01-30 23:42:50|90080.1|89921.4|90076.2|89921.2|90086.1|89929.7|90071.6|89910.9|29
1643586180000|2022-01-30 23:43:00|90076.1|89917.1|90076.2|89921.1|90078.4|89924.6|90072.3|89916.1|27
1643586190000|2022-01-30 23:43:10|90074.6|89923.3|90068|89918.8|90079.2|89923.3|90067.9|89915.1|13
1643586200000|2022-01-30 23:43:20|90070.8|89915.5|90071.6|89916.6|90072.1|89923.5|90070.3|89913.9|15
1643586210000|2022-01-30 23:43:30|90070.5|89918|90072.5|89921.4|90072.6|89930.2|90069.4|89918|23
1643586220000|2022-01-30 23:43:40|90071.5|89922.8|90072.8|89929.8|90072.9|89930.9|90070.8|89921.7|16
1643586230000|2022-01-30 23:43:50|90073.6|89925.7|90075.4|89926.9|90081.9|89931.9|90070.6|89902.8|40
1643586240000|2022-01-30 23:44:00|90081.1|89922.9|90085.7|89922.5|90088.2|89930.2|90078.7|89921.3|34
1643586250000|2022-01-30 23:44:10|90087.2|89923.7|90079.6|89928.2|90087.7|89928.2|90079.6|89916.7|37
1643586260000|2022-01-30 23:44:20|90079.9|89929.6|90063.2|89921.2|90086.9|89931.5|90062.3|89905.9|36
1643586270000|2022-01-30 23:44:30|90064.5|89921.6|90068.4|89913.4|90070.4|89930.5|90059.9|89904|57
1643586280000|2022-01-30 23:44:40|90068.6|89921.6|90071.5|89915|90075.7|89925.1|90065.9|89904.6|67
1643586290000|2022-01-30 23:44:50|90071.8|89904.6|90072.9|89915.5|90073.5|89917.6|90067.4|89901.2|63
1643586300000|2022-01-30 23:45:00|90073.4|89914.1|90075.9|89917|90075.9|89927.6|90068|89907.1|49
1643586310000|2022-01-30 23:45:10|90074.8|89918.2|90072.8|89921.1|90075.1|89921.1|90071.6|89913.8|23
1643586320000|2022-01-30 23:45:20|90072.7|89920.9|90077|89919.5|90078.9|89920.9|90069.8|89907.3|46
1643586330000|2022-01-30 23:45:30|90078.3|89915.1|90081.3|89927.6|90086.7|89945|90074.4|89909.6|44
1643586340000|2022-01-30 23:45:40|90083.2|89926.6|90083.1|89922.4|90088.7|89931.5|90079.2|89918.5|36
1643586350000|2022-01-30 23:45:50|90079.8|89925.4|90085.3|89930.1|90092.7|89936.8|90079.2|89924.6|24
1643586360000|2022-01-30 23:46:00|90085.4|89930.2|90081.6|89915.6|90086|89933.2|90078.5|89907.6|66
1643586370000|2022-01-30 23:46:10|90082.5|89912.9|90073|89924.8|90082.5|89926.4|90073|89908.6|60
1643586380000|2022-01-30 23:46:20|90073.8|89927.1|90072.7|89911.2|90081.4|89927.1|90070.4|89904.2|69
1643586390000|2022-01-30 23:46:30|90073|89917|90066.8|89919.5|90078.9|89922.4|90066.8|89905|61
1643586400000|2022-01-30 23:46:40|90066.9|89919.9|90078.2|89931.6|90085.3|89933.2|90066.9|89903.7|65
1643586410000|2022-01-30 23:46:50|90078.6|89932.4|90078.6|89921.9|90084.4|89933.2|90077.8|89913.6|63
1643586420000|2022-01-30 23:47:00|90078.3|89919.8|90083.8|89921.4|90084.1|89929.5|90078.2|89911.3|65
1643586430000|2022-01-30 23:47:10|90082.7|89920.4|90081|89927.7|90087.3|89944.5|90076.5|89915.2|40
1643586440000|2022-01-30 23:47:20|90081.3|89928.6|90085.5|89924.9|90089.4|89934.7|90077.1|89916.2|33
1643586450000|2022-01-30 23:47:30|90085.7|89925.1|90071.3|89927.2|90085.7|89929.7|90070.2|89909.4|60
1643586460000|2022-01-30 23:47:40|90071.4|89928|90077.8|89925.4|90083.2|89928|90071.1|89911.2|61
1643586470000|2022-01-30 23:47:50|90080.2|89918.2|90079.9|89920.3|90081.7|89927.2|90076.2|89914.4|44
1643586480000|2022-01-30 23:48:00|90079.8|89920.2|90081|89926|90086.2|89930.2|90079.5|89916.1|34
1643586490000|2022-01-30 23:48:10|90080.1|89926.4|90081.2|89929.9|90085.8|89930.8|90074.7|89914.4|37
1643586500000|2022-01-30 23:48:20|90082.1|89924.2|90082.3|89928.3|90086.3|89932.6|90076|89919.4|18
1643586510000|2022-01-30 23:48:30|90081.2|89934.4|90084.9|89930.3|90084.9|89936.2|90074|89929.9|19
1643586520000|2022-01-30 23:48:40|90084.7|89932.5|90090|89935|90095.6|89948.9|90078|89924|23
1643586530000|2022-01-30 23:48:50|90089.6|89935.8|90089.6|89937.3|90092.2|89942.3|90085|89935.5|14
1643586540000|2022-01-30 23:49:00|90089.4|89937.1|90098.6|89938|90098.6|89939|90086.9|89929.5|37
1643586550000|2022-01-30 23:49:10|90096.3|89942|90106.3|89942.3|90106.3|89948.4|90090.1|89933.8|42
1643586560000|2022-01-30 23:49:20|90109|89940|90098.2|89941|90109.3|89942.7|90098.2|89935.2|12
1643586570000|2022-01-30 23:49:30|90102.5|89934.7|90103.1|89943.3|90104.6|89944.7|90096.7|89934.7|24
1643586580000|2022-01-30 23:49:40|90104.5|89942.2|90107|89946.3|90110|89949.2|90098.7|89940.6|28
1643586590000|2022-01-30 23:49:50|90108.7|89945.4|90109.4|89946|90110.5|89948.6|90099|89940|28
1643586600000|2022-01-30 23:50:00|90110.9|89942.7|90100.9|89944.9|90110.9|89947.6|90100.9|89938.2|33
1643586610000|2022-01-30 23:50:10|90104.5|89942|90096.1|89953|90108.2|89957.4|90094.2|89942|35
1643586620000|2022-01-30 23:50:20|90099.3|89953.2|90101.3|89954|90106.3|89960.3|90097.5|89946.1|19
1643586630000|2022-01-30 23:50:30|90106|89949.4|90095.1|89949.6|90107.6|89960.2|90088.8|89942.3|26
1643586640000|2022-01-30 23:50:40|90107.8|89940.9|90098.7|89948.2|90108.2|89949.7|90098.1|89934|21
1643586650000|2022-01-30 23:50:50|90098.9|89948.4|90105.5|89950.1|90107.2|89952.5|90096.6|89941.6|22
1643586660000|2022-01-30 23:51:00|90104.9|89949.5|90095.2|89959.1|90109.9|89959.1|90095.2|89949.4|18
1643586670000|2022-01-30 23:51:10|90095.1|89957.4|90093.7|89957.3|90098.1|89965.4|90091.9|89951.6|18
1643586680000|2022-01-30 23:51:20|90094.3|89950.7|90093.3|89953.3|90096.4|89958|90092.7|89950.7|13
1643586690000|2022-01-30 23:51:30|90093.8|89948.2|90105.8|89945|90117.1|89954.6|90089.7|89936.9|27
1643586700000|2022-01-30 23:51:40|90105.4|89941.4|90094.5|89941.2|90110.8|89953.7|90087.1|89929.8|26
1643586710000|2022-01-30 23:51:50|90096.7|89933.2|90083.3|89932.9|90099.3|89948.1|90078|89930|27
1643586720000|2022-01-30 23:52:00|90081.9|89934.3|90085.6|89934.6|90087|89940|90079.8|89930|24
1643586730000|2022-01-30 23:52:10|90083.5|89938|90081|89930.6|90088.3|89938.4|90081|89929.6|16
1643586740000|2022-01-30 23:52:20|90080.6|89931.9|90072.3|89935.2|90084.4|89939.8|90072|89923.2|33
1643586750000|2022-01-30 23:52:30|90073.6|89935.7|90073.8|89931.9|90077.5|89935.7|90068|89915.3|57
1643586760000|2022-01-30 23:52:40|90076.8|89928.5|90076.1|89932.3|90081.4|89933.2|90073.2|89919.1|30
1643586770000|2022-01-30 23:52:50|90075.8|89932|90076.2|89923.4|90079.7|89934.6|90075.5|89922.6|22
1643586780000|2022-01-30 23:53:00|90076.5|89922.1|90068|89918.1|90078.7|89927.1|90066.8|89912|33
1643586790000|2022-01-30 23:53:10|90075.4|89907.6|90072.1|89910.1|90075.4|89918.8|90066.2|89907.6|22
1643586800000|2022-01-30 23:53:20|90075.3|89907.3|90066.8|89912.7|90075.3|89917.4|90063|89907.3|24
1643586810000|2022-01-30 23:53:30|90067.1|89912.1|90073|89907.2|90073.5|89914.9|90064.5|89906.3|22
1643586820000|2022-01-30 23:53:40|90067.9|89910.7|90067.4|89906.8|90070.3|89914.2|90066|89906.2|23
1643586830000|2022-01-30 23:53:50|90068.7|89905.3|90075.5|89908.7|90083.2|89912.1|90066|89900.5|29
1643586840000|2022-01-30 23:54:00|90075.2|89910.5|90072.3|89911.6|90078.1|89912|90072.3|89906.7|18
1643586850000|2022-01-30 23:54:10|90075.7|89903.4|90063.2|89912.8|90076.3|89912.8|90063.2|89903.4|25
1643586860000|2022-01-30 23:54:20|90062.5|89913.4|90064.5|89921.2|90069.6|89921.2|90059.1|89911.7|31
1643586870000|2022-01-30 23:54:30|90067.3|89919.5|90082.7|89910.3|90083.3|89920.3|90065.2|89909.7|31
1643586880000|2022-01-30 23:54:40|90083.2|89910.6|90099.2|89919.9|90102|89938.4|90070.8|89910.6|31
1643586890000|2022-01-30 23:54:50|90110.9|89910.9|90079|89929.1|90110.9|89932.8|90076.7|89910.9|31
1643586900000|2022-01-30 23:55:00|90086.2|89922.2|90085.3|89927.8|90087.6|89928.6|90079.7|89922.2|19
1643586910000|2022-01-30 23:55:10|90083|89929.9|90080.5|89927.7|90087.8|89931.6|90077.4|89927.5|23
1643586920000|2022-01-30 23:55:20|90090.1|89926.8|90085.3|89933.8|90091.4|89936.2|90080.8|89925.4|27
1643586930000|2022-01-30 23:55:30|90088.3|89931.1|90093.6|89933.2|90093.6|89934.5|90085.5|89928.4|24
1643586940000|2022-01-30 23:55:40|90092.5|89933.4|90090.4|89940|90099.4|89943.1|90085.2|89932.5|23
1643586950000|2022-01-30 23:55:50|90091.4|89938.4|90092.3|89936.1|90097.5|89939.5|90091.4|89934.8|15
1643586960000|2022-01-30 23:56:00|90091.1|89939.1|90098.6|89938.8|90105.6|89940.3|90091.1|89934.5|29
1643586970000|2022-01-30 23:56:10|90098.3|89944.2|90102.7|89939.3|90107.4|89945|90098.3|89934.8|23
1643586980000|2022-01-30 23:56:20|90105.1|89936.9|90101.7|89938.5|90105.1|89943.2|90097.7|89936.9|17
1643586990000|2022-01-30 23:56:30|90102.1|89938.6|90095.2|89941.2|90104.8|89951.1|90087.8|89936.4|39
1643587000000|2022-01-30 23:56:40|90094.8|89941.3|90084|89929.6|90098.3|89943.7|90084|89923.3|39
1643587010000|2022-01-30 23:56:50|90093.6|89917.8|90080|89927.3|90097.7|89929.5|90079.8|89916.6|24
1643587020000|2022-01-30 23:57:00|90079.5|89927.6|90081|89928.7|90088.5|89930.8|90074.2|89918.1|23
1643587030000|2022-01-30 23:57:10|90081.9|89927.5|90077.9|89928.6|90082.8|89929.7|90077.9|89925.9|15
1643587040000|2022-01-30 23:57:20|90075.8|89928.1|90072.7|89923.8|90084.1|89928.6|90072|89917.7|30
1643587050000|2022-01-30 23:57:30|90072|89924.2|90068.6|89915.2|90079.8|89925.3|90065.5|89909.7|46
1643587060000|2022-01-30 23:57:40|90072.8|89912.2|90068.6|89912.2|90072.8|89918.4|90064.7|89911.4|22
1643587070000|2022-01-30 23:57:50|90068.4|89912|90070.5|89916.9|90074.5|89917|90067.6|89912|25
1643587080000|2022-01-30 23:58:00|90070.7|89917.2|90072.1|89914.1|90075.1|89919.7|90068.1|89911.1|17
1643587090000|2022-01-30 23:58:10|90072.8|89914.2|90069.6|89913.9|90074.7|89918|90069.6|89910.9|27
1643587100000|2022-01-30 23:58:20|90068.5|89914.9|90066.6|89915.4|90075.8|89962.9|90012.9|89904.8|23
1643587110000|2022-01-30 23:58:30|90066.5|89914.2|90064.1|89910.6|90068.8|89917.9|90063.6|89907.8|29
1643587120000|2022-01-30 23:58:40|90065.7|89907.8|90061.8|89901.9|90070.7|89913|90054.7|89901.6|36
1643587130000|2022-01-30 23:58:50|90058.6|89905.5|90065.7|89904.7|90066.9|89907.9|90056.6|89898.8|28
1643587140000|2022-01-30 23:59:00|90066|89905|90064.4|89902.9|90066.9|89908.2|90063|89902.9|22
1643587150000|2022-01-30 23:59:10|90064.1|89903.2|90062.6|89901.6|90066.6|89906.8|90058.3|89897.6|20
1643587160000|2022-01-30 23:59:20|90061.8|89900.8|90060.1|89904.4|90064.7|89905.4|90058.8|89898.8|18
1643587170000|2022-01-30 23:59:30|90059.9|89904.2|90044.2|89905.1|90065|89907.9|90042.5|89899.3|27
1643587180000|2022-01-30 23:59:40|90046.7|89903.6|90054|89888.9|90060.2|89906.5|90044.3|89881.2|28
1643587190000|2022-01-30 23:59:50|90053.6|89889.7|90059.4|89882.7|90061.1|89892.9|90047|89880|36
1643587200000|2022-01-31 00:00:00|90060.2|89880.3|90076.5|89892.1|90081.5|89893|90058.2|89867|58
1643587210000|2022-01-31 00:00:10|90075.5|89893.4|90071.9|89895.2|90078.2|89896.7|90071.9|89887|40
1643587220000|2022-01-31 00:00:20|90072|89894.4|90072.4|89892.2|90076.4|89896.5|90070.4|89884.1|20
1643587230000|2022-01-31 00:00:30|90074.1|89890.9|90073.9|89889.8|90074.4|89891.3|90073.1|89887.6|7
1643587240000|2022-01-31 00:00:40|90075|89881.7|90067.5|89901.5|90075|89901.5|90063.1|89881.7|18
1643587250000|2022-01-31 00:00:50|90067.2|89902.3|90061.8|89903.6|90071.3|89905.2|90059.8|89899|16
1643587260000|2022-01-31 00:01:00|90063.6|89902.4|90077.1|89902.9|90077.8|89911.6|90052.2|89895.1|22
1643587270000|2022-01-31 00:01:10|90082.9|89889.1|90073.6|89900.7|90085.6|89904.7|90069.7|89889.1|20
1643587280000|2022-01-31 00:01:20|90074.4|89899.9|90074.6|89905.1|90076.1|89905.1|90070.1|89899.9|13
1643587290000|2022-01-31 00:01:30|90074.5|89904.9|90078.4|89904.8|90078.8|89905.1|90072.9|89898.3|21
1643587300000|2022-01-31 00:01:40|90077.8|89904.4|90062.4|89894.7|90077.8|89908.7|90062.1|89894.7|16
1643587310000|2022-01-31 00:01:50|90061.4|89897|90062.9|89900.4|90064.7|89901.7|90060.8|89894.2|32
1643587320000|2022-01-31 00:02:00|90062.6|89900.2|90064.4|89902.1|90065.9|89902.7|90062.4|89896.5|22
1643587330000|2022-01-31 00:02:10|90063.8|89900.5|90063.9|89902.5|90066.3|89916.6|90055.9|89899.2|23
1643587340000|2022-01-31 00:02:20|90067.4|89899.7|90063.7|89900.5|90067.4|89905.8|90063|89897.4|13
1643587350000|2022-01-31 00:02:30|90063.3|89898.7|90068.5|89893.2|90072.4|89899.4|90062.7|89888.8|24
1643587360000|2022-01-31 00:02:40|90069|89893.4|90067.1|89888.2|90078.7|89895|90065.2|89887.7|16
1643587370000|2022-01-31 00:02:50|90070.8|89885.3|90053.9|89887.3|90070.8|89887.3|90053.9|89876.2|14
1643587380000|2022-01-31 00:03:00|90051.2|89888|90062|89883.6|90064|89889.1|90051.2|89880.4|31
1643587390000|2022-01-31 00:03:10|90062.3|89884|90051.8|89887|90062.6|89896.2|90042.9|89884|37
1643587400000|2022-01-31 00:03:20|90050.7|89887.6|90059.3|89890.2|90065.1|89892.2|90049.3|89887.1|22
1643587410000|2022-01-31 00:03:30|90056.4|89893.5|90058|89890|90067.9|89898.2|90055|89877.2|32
1643587420000|2022-01-31 00:03:40|90056.3|89891.9|90048.9|89881.3|90060.5|89893.8|90037.8|89871.5|38
1643587430000|2022-01-31 00:03:50|90048.4|89882.1|90044.3|89878.5|90052.6|89883|90044.3|89876|27
1643587440000|2022-01-31 00:04:00|90043.5|89879.4|90050|89877.9|90050.1|89880.7|90043.5|89876.2|23
1643587450000|2022-01-31 00:04:10|90048.8|89879.5|90051.3|89879.6|90052|89880.9|90042|89876.4|19
1643587460000|2022-01-31 00:04:20|90052|89879.5|90055.9|89874.9|90055.9|89887.1|90044.5|89874.9|10
1643587470000|2022-01-31 00:04:30|90056.7|89873.6|90050.5|89884|90056.7|89884.2|90047.3|89873.6|22
1643587480000|2022-01-31 00:04:40|90050.3|89883.8|90041.1|89877.2|90052.4|89888.4|90037.7|89876|28
1643587490000|2022-01-31 00:04:50|90041.9|89876.6|90042.2|89880.4|90047|89880.4|90040.1|89871.9|31
1643587500000|2022-01-31 00:05:00|90044.8|89877.8|90047.2|89875.5|90048|89878.6|90043.9|89873.5|11
1643587510000|2022-01-31 00:05:10|90047.4|89875.9|90077|89889.6|90081.6|89898.6|90041.1|89875.9|36
1643587520000|2022-01-31 00:05:20|90067.2|89891.7|90056.8|89889.8|90074.4|89896.9|90056.8|89883.9|30
1643587530000|2022-01-31 00:05:30|90059.1|89887.4|90063.6|89879.1|90067|89891.4|90052.6|89877.3|28
1643587540000|2022-01-31 00:05:40|90065.6|89881.5|90068.8|89880.9|90069.7|89886.3|90063|89875.8|15
1643587550000|2022-01-31 00:05:50|90063.4|89883.2|90051.6|89883|90066|89886.3|90051.2|89878.6|14
1643587560000|2022-01-31 00:06:00|90052.2|89886.9|90048.9|89886.7|90052.2|89887.4|90047.9|89886|7
1643587570000|2022-01-31 00:06:10|90049.2|89886.3|90052|89888.1|90059.1|89892.7|90045.8|89880.6|25
1643587580000|2022-01-31 00:06:20|90049.6|89891.3|90059.7|89879.9|90062.9|89891.3|90049.6|89875.1|10
1643587590000|2022-01-31 00:06:30|90056|89884.4|90054.9|89883.1|90056.7|89885.4|90051.8|89880.4|20
1643587600000|2022-01-31 00:06:40|90055|89882.4|90047.1|89893.4|90055.1|89893.4|90047.1|89882.3|10
1643587610000|2022-01-31 00:06:50|90047.2|89877.4|90040.8|89884.2|90049|89891.9|90037.4|89877.4|24
1643587620000|2022-01-31 00:07:00|90041.2|89887.1|90048.7|89880.6|90051|89887.1|90039.2|89878.7|20
1643587630000|2022-01-31 00:07:10|90045.6|89884.2|90047.1|89887|90047.2|89888.7|90043.3|89884.2|15
1643587640000|2022-01-31 00:07:20|90045.3|89887.2|90047.5|89883.2|90047.8|89888.4|90045.3|89880|21
1643587650000|2022-01-31 00:07:30|90047.2|89885.5|90043.9|89886.1|90049.4|89891.2|90043.9|89874.4|20
1643587660000|2022-01-31 00:07:40|90046.4|89873.4|90039.9|89895.8|90046.9|89897.3|90037.2|89873.4|10
1643587670000|2022-01-31 00:07:50|90042.3|89892.8|90042.4|89889.4|90044.5|89892.8|90038.7|89886.4|22
1643587680000|2022-01-31 00:08:00|90042|89891|90050.6|89882.5|90051.3|89893.1|90035.5|89882.5|19
1643587690000|2022-01-31 00:08:10|90043.5|89895.2|90042.6|89894.4|90045.6|89895.2|90041.7|89891.9|6
1643587700000|2022-01-31 00:08:20|90043.9|89893.5|90052.6|89884.9|90052.6|89895.2|90041.7|89884.9|10
1643587710000|2022-01-31 00:08:30|90051.1|89886.3|90059.1|89877.8|90059.5|89887|90050.2|89876.9|11
1643587720000|2022-01-31 00:08:40|90051.2|89885.6|90047.9|89895.1|90051.6|89895.5|90046.5|89885.4|12
1643587730000|2022-01-31 00:08:50|90046|89896.9|90045.2|89897.3|90046.2|89898.5|90043.6|89896.8|11
1643587740000|2022-01-31 00:09:00|90043.6|89898.8|90043.5|89897.7|90049.7|89899.1|90042.7|89883.7|20
1643587750000|2022-01-31 00:09:10|90041.9|89899.8|90046.9|89895.5|90046.9|89899.8|90041.9|89895.5|10
1643587760000|2022-01-31 00:09:20|90046.7|89876.9|90063.1|89897.1|90074.9|89908.6|90036.5|89873.4|38
1643587770000|2022-01-31 00:09:30|90063.2|89896.2|90063.3|89898.7|90067.5|89900.7|90062.2|89892.5|24
1643587780000|2022-01-31 00:09:40|90067.3|89892.6|90060|89898.6|90067.3|89909.9|90059.8|89892.6|14
1643587790000|2022-01-31 00:09:50|90060.1|89899.5|90055.6|89889.3|90060.1|89899.7|90047.1|89876.7|28
1643587800000|2022-01-31 00:10:00|90054.3|89893.2|90046.9|89898.3|90054.8|89899.5|90045.2|89889.5|29
1643587810000|2022-01-31 00:10:10|90047.6|89898.4|90044.6|89883.7|90051.3|89898.4|90044.1|89880|21
1643587820000|2022-01-31 00:10:20|90051.5|89884.2|90047.6|89890.6|90051.6|89890.8|90045.5|89883.6|5
1643587830000|2022-01-31 00:10:30|90048.9|89890.4|90045.9|89897.2|90050.4|89900.3|90038.3|89890.4|6
1643587840000|2022-01-31 00:10:40|90045.6|89897.1|90039.7|89890.4|90057.9|89897.1|90039.7|89884.2|11
1643587850000|2022-01-31 00:10:50|90033.4|89892|90047|89877.2|90049.1|89892|90033.4|89871.2|36
1643587860000|2022-01-31 00:11:00|90046.3|89877.7|90043.4|89879|90046.3|89881.9|90041.7|89874.4|18
1643587870000|2022-01-31 00:11:10|90044.4|89878.3|90042|89878.4|90045.6|89880.7|90041.7|89875.4|15
1643587880000|2022-01-31 00:11:20|90038.6|89880.6|90051.2|89875|90051.2|89888.3|90036.3|89875|7
1643587890000|2022-01-31 00:11:30|90045.2|89880|90040.7|89883.8|90047.4|89885.6|90040.7|89870|21
1643587900000|2022-01-31 00:11:40|90039.9|89883|90036|89886.1|90041.8|89887.5|90031.4|89879.4|17
1643587910000|2022-01-31 00:11:50|90036.5|89886.4|90037.5|89885.3|90038.4|89886.4|90036.4|89880.4|13
1643587920000|2022-01-31 00:12:00|90041.7|89883.5|90042.2|89876.1|90042.2|89883.5|90040.9|89873.2|7
1643587930000|2022-01-31 00:12:10|90042.4|89875.4|90020.5|89868.3|90044|89881.9|90017.8|89862.2|27
1643587940000|2022-01-31 00:12:20|90019.7|89869.7|90017|89877.2|90027.6|89886.9|90006.4|89869.3|17
1643587950000|2022-01-31 00:12:30|90016.1|89879.5|90018.8|89876.4|90020.9|89881.1|90009.1|89876.4|15
1643587960000|2022-01-31 00:12:40|90017.8|89878.1|90018.5|89878.4|90019.5|89878.4|90016.1|89873.4|14
1643587970000|2022-01-31 00:12:50|90021.5|89877.3|90024.5|89874.7|90028.7|89881.4|90014.8|89872.9|29
1643587980000|2022-01-31 00:13:00|90024.7|89875.8|90033.5|89883|90034.7|89889.6|90014.3|89872.8|18
1643587990000|2022-01-31 00:13:10|90034.2|89881.9|90012.7|89842.9|90035.8|89894.7|89998.3|89838.1|45
1643588000000|2022-01-31 00:13:20|90011.7|89844.2|90003.6|89851.1|90011.7|89869.3|90001|89844.2|26
1643588010000|2022-01-31 00:13:30|90003.4|89855.2|90010.9|89845.3|90010.9|89857.1|90000.9|89845.3|12
1643588020000|2022-01-31 00:13:40|90011|89848|90009.8|89854.4|90013.5|89857.1|90004.8|89847.9|15
1643588030000|2022-01-31 00:13:50|90009.9|89851.6|90015.7|89845.5|90015.7|89855.2|90006.7|89843.4|18
1643588040000|2022-01-31 00:14:00|90006.8|89854.4|90003.4|89843.8|90015.7|89860.2|90003.4|89843.8|19
1643588050000|2022-01-31 00:14:10|90001.4|89840|90000.3|89845.5|90009.1|89853.3|89997.7|89832.5|33
1643588060000|2022-01-31 00:14:20|90001.1|89843.6|90001.2|89840.6|90006.4|89848.7|89998.8|89840.6|17
1643588070000|2022-01-31 00:14:30|90001.5|89840.7|90000.9|89837.7|90004.5|89844.1|90000.1|89837.4|13
1643588080000|2022-01-31 00:14:40|90004|89838|90002.7|89840.1|90007.3|89847.7|89998.5|89838|22
1643588090000|2022-01-31 00:14:50|90003|89838.5|89999.5|89843.8|90008.3|89848.4|89999.4|89837.1|19
1643588100000|2022-01-31 00:15:00|90001|89846.5|90002.1|89844.2|90006.1|89861|89992.9|89844|26
1643588110000|2022-01-31 00:15:10|90000.1|89853.5|90005.9|89851.6|90009.1|89856.3|89998.5|89840.6|28
1643588120000|2022-01-31 00:15:20|90006.8|89853.6|90007.6|89855|90010.6|89857.5|90004.3|89849|24
1643588130000|2022-01-31 00:15:30|90007.9|89845.9|90007.1|89848.9|90012.7|89854.9|90004.5|89845.9|21
1643588140000|2022-01-31 00:15:40|90006.5|89850.6|90006.9|89851.7|90013.8|89856|90004.6|89844.1|13
1643588150000|2022-01-31 00:15:50|90005.7|89851.5|89999.5|89845.8|90007.3|89856.5|89998.1|89841.9|26
1643588160000|2022-01-31 00:16:00|89998.8|89845.7|89974.4|89816.7|90001.9|89848.4|89973.7|89793.8|27
1643588170000|2022-01-31 00:16:10|89975.2|89811.1|89970.4|89826.3|89976.1|89832.7|89965.3|89811.1|24
1643588180000|2022-01-31 00:16:20|89971.1|89829.7|89971.9|89828.7|89972.2|89832|89969.7|89828.1|14
1643588190000|2022-01-31 00:16:30|89970.4|89828|89980.3|89810|89982.4|89828|89970.4|89803.6|9
1643588200000|2022-01-31 00:16:40|89986.3|89802.6|89986.4|89796.8|89986.6|89802.6|89986.3|89794.3|6
1643588210000|2022-01-31 00:16:50|89973.6|89814.9|89981.4|89832.9|89983.7|89837.8|89972.2|89811.4|26
1643588220000|2022-01-31 00:17:00|89981.7|89828|89980.4|89827.7|89994.2|89834.2|89980.1|89818.9|20
1643588230000|2022-01-31 00:17:10|89983.2|89828.8|89979|89834.7|89987.2|89834.7|89979|89821.5|13
1643588240000|2022-01-31 00:17:20|89983.3|89828.8|89983.6|89837|89986.6|89838.6|89980.3|89826.5|27
1643588250000|2022-01-31 00:17:30|89982.1|89837.6|89992.9|89825.9|89997.1|89837.6|89980.9|89818.7|21
1643588260000|2022-01-31 00:17:40|89990.2|89827.8|89993.3|89828.7|89994.5|89830.8|89987.7|89822|13
1643588270000|2022-01-31 00:17:50|89992.7|89827.4|89982.6|89835.5|89992.7|89846.7|89982.4|89826.3|23
1643588280000|2022-01-31 00:18:00|89983.4|89833.7|89989.9|89830.7|89989.9|89836.6|89981.7|89828.4|16
1643588290000|2022-01-31 00:18:10|89988.9|89832|89979.9|89837.9|89989.5|89838.9|89978.2|89830.3|13
1643588300000|2022-01-31 00:18:20|89981.5|89840.3|89992.4|89834|89995.1|89842.6|89979.2|89828.1|26
1643588310000|2022-01-31 00:18:30|89984.4|89844.6|89983.2|89846.1|89990.7|89849.8|89981.6|89835.1|19
1643588320000|2022-01-31 00:18:40|89986.5|89843.7|89987|89840.8|89987.8|89846.8|89984.3|89834.7|12
1643588330000|2022-01-31 00:18:50|89986.2|89840.9|89990.5|89839.2|89997.1|89846|89986.2|89828.3|33
1643588340000|2022-01-31 00:19:00|89990.6|89839.3|89986.1|89836.4|89990.6|89841.1|89983.6|89832.5|31
1643588350000|2022-01-31 00:19:10|89986.4|89834|89993|89827.2|89993|89840.3|89983.6|89827.2|18
1643588360000|2022-01-31 00:19:20|89992.6|89827|89985.9|89839.6|89993.8|89842.3|89985.9|89827|27
1643588370000|2022-01-31 00:19:30|89987.6|89829.6|89977|89839.3|89989.3|89839.8|89974.8|89828.9|18
1643588380000|2022-01-31 00:19:40|89979.3|89838.2|89981.9|89837|89983.4|89840.1|89979.3|89833.6|18
1643588390000|2022-01-31 00:19:50|89984.2|89836.5|89988.6|89832|89994.2|89840.8|89982.2|89826.8|16
1643588400000|2022-01-31 00:20:00|89987.9|89833.8|89985|89831.4|89989.3|89837|89984.8|89828.3|14
1643588410000|2022-01-31 00:20:10|89987.2|89833.5|89986.8|89834.8|89987.8|89838.1|89984.3|89825.9|17
1643588420000|2022-01-31 00:20:20|89986.3|89829.1|89990|89838.7|89998.2|89842.2|89985.8|89825.1|26
1643588430000|2022-01-31 00:20:30|89990.4|89828|89984.7|89835|89994.4|89842.6|89982.6|89828|27
1643588440000|2022-01-31 00:20:40|89988.3|89837.2|89976.6|89813.7|89990.2|89838.3|89976.6|89809|32
1643588450000|2022-01-31 00:20:50|89975.9|89815.5|89976.3|89822.3|89979.8|89830.4|89955|89801.8|42
1643588460000|2022-01-31 00:21:00|89975.9|89821.6|89982.8|89819.6|89984.3|89821.7|89975.9|89811.8|29
1643588470000|2022-01-31 00:21:10|89983.4|89819.4|89848.1|89681.2|89984.1|89823.6|89848.1|89681.2|13
1643588480000|2022-01-31 00:21:20|89848.7|89670.2|89875.8|89684.7|89891|89702|89848.7|89670.2|51
1643588490000|2022-01-31 00:21:30|89874.2|89674.2|89879.5|89679.5|89882|89691.4|89872|89674.2|28
1643588500000|2022-01-31 00:21:40|89879.3|89679.3|89874.6|89703|89883|89704|89874.6|89679.3|26
1643588510000|2022-01-31 00:21:50|89878|89703.6|89874.4|89720.5|89878|89727.8|89867.4|89700.9|24
1643588520000|2022-01-31 00:22:00|89877.3|89721|89868.6|89727.3|89880.5|89740.9|89867.2|89715.9|33
1643588530000|2022-01-31 00:22:10|89874.7|89733.8|89870.3|89721.3|89879|89733.8|89864.5|89719.5|26
1643588540000|2022-01-31 00:22:20|89865.3|89726|89877|89718|89877|89729.1|89862.6|89709.5|23
1643588550000|2022-01-31 00:22:30|89876.4|89715.6|89866.2|89722.7|89878|89729.7|89864|89712.7|12
1643588560000|2022-01-31 00:22:40|89867|89723|89865.8|89717.8|89867.9|89723.2|89862.3|89717.8|22
1643588570000|2022-01-31 00:22:50|89864.3|89720.9|89865.4|89729.7|89871.1|89732.6|89863.8|89711.1|31
1643588580000|2022-01-31 00:23:00|89865.1|89729.5|89855.3|89727.4|89872.3|89766|89816|89703.7|34
1643588590000|2022-01-31 00:23:10|89854.8|89709.4|89851|89718.6|89865.5|89724.6|89851|89709.4|23
1643588600000|2022-01-31 00:23:20|89853.5|89720.9|89802.6|89752.6|89855.3|89768.2|89795.1|89697|46
1643588610000|2022-01-31 00:23:30|89804.3|89754.3|89797.2|89747.2|89837.8|89754.3|89795.8|89707.4|33
1643588620000|2022-01-31 00:23:40|89796.6|89746.6|89833.2|89694.4|89836.3|89748.8|89796.6|89694.4|26
1643588630000|2022-01-31 00:23:50|89833.3|89697.3|89787.5|89737.5|89835.3|89737.5|89786|89694.9|33
1643588640000|2022-01-31 00:24:00|89784.8|89734.8|89773.1|89723.1|89821.2|89739.4|89772|89669.4|67
1643588650000|2022-01-31 00:24:10|89776|89726|89777|89727|89823|89735.7|89772.5|89677.4|61
1643588660000|2022-01-31 00:24:20|89775.2|89725.2|89778.6|89728.6|89821.4|89736.7|89775.2|89690|57
1643588670000|2022-01-31 00:24:30|89778.9|89728.9|89771.7|89721.7|89827.3|89734.6|89771.7|89671.4|68
1643588680000|2022-01-31 00:24:40|89773.4|89723.4|89778.3|89728.3|89825.1|89736|89772.2|89677.1|58
1643588690000|2022-01-31 00:24:50|89817.8|89678.2|89768.5|89718.5|89817.8|89725.8|89767.2|89670.9|57
1643588700000|2022-01-31 00:25:00|89768.3|89718.3|89764.1|89714.1|89806.3|89723.7|89764.1|89671|55
1643588710000|2022-01-31 00:25:10|89762.9|89712.9|89797.3|89668.3|89798.1|89719.5|89757.2|89667.9|54
1643588720000|2022-01-31 00:25:20|89797.2|89660.3|89803.4|89673.5|89811|89720.3|89759.6|89660.3|44
1643588730000|2022-01-31 00:25:30|89765.7|89715.7|89802.4|89677.3|89808.5|89717.4|89758.2|89671.9|62
1643588740000|2022-01-31 00:25:40|89801.6|89673.3|89803|89676.9|89805.4|89720|89759.5|89670.4|52
1643588750000|2022-01-31 00:25:50|89767|89717|89807.5|89678.4|89808.8|89723.9|89764.8|89661.8|58
1643588760000|2022-01-31 00:26:00|89808.4|89674.8|89767.1|89717.1|89808.4|89717.7|89762|89671.1|64
1643588770000|2022-01-31 00:26:10|89765.4|89715.4|89768.8|89718.8|89814|89723.3|89762.3|89676.9|39
1643588780000|2022-01-31 00:26:20|89768.1|89718.1|89769.1|89719.1|89813.6|89723.6|89767.3|89668.7|56
1643588790000|2022-01-31 00:26:30|89767.8|89717.8|89766.1|89716.1|89803.1|89720.3|89761.2|89665.8|44
1643588800000|2022-01-31 00:26:40|89765.8|89715.8|89759.7|89709.7|89802.3|89715.8|89759.7|89670|44
1643588810000|2022-01-31 00:26:50|89759.4|89709.4|89758.9|89708.9|89799.9|89710.8|89756.9|89665.3|53
1643588820000|2022-01-31 00:27:00|89759.1|89709.1|89767.9|89717.9|89804.8|89719.3|89757.8|89666.7|69
1643588830000|2022-01-31 00:27:10|89767.3|89717.3|89760|89710|89803|89717.9|89752.7|89661.9|71
1643588840000|2022-01-31 00:27:20|89760.1|89710.1|89797.8|89671.5|89802.9|89713.7|89755.3|89665.8|51
1643588850000|2022-01-31 00:27:30|89761.9|89711.9|89758.6|89708.6|89800.4|89714.7|89757.7|89667.5|57
1643588860000|2022-01-31 00:27:40|89758.8|89708.8|89804.1|89670.9|89804.2|89713.8|89756.2|89661.8|54
1643588870000|2022-01-31 00:27:50|89804|89675.2|89802.4|89665.8|89804.1|89709.1|89759.1|89663.8|21
1643588880000|2022-01-31 00:28:00|89799.6|89670.4|89759.1|89709.1|89799.6|89709.1|89752.6|89663|31
1643588890000|2022-01-31 00:28:10|89757.3|89707.3|89759.7|89709.7|89795|89710.8|89756|89662.5|38
1643588900000|2022-01-31 00:28:20|89759.1|89709.1|89760.9|89710.9|89800.5|89715.3|89755.1|89658.2|44
1643588910000|2022-01-31 00:28:30|89761.6|89711.6|89756.6|89706.6|89798.5|89711.6|89752.5|89659.8|39
1643588920000|2022-01-31 00:28:40|89756.9|89706.9|89798.2|89659.7|89798.2|89707.4|89755.5|89654.7|39
1643588930000|2022-01-31 00:28:50|89794.8|89667.2|89796.5|89660.3|89799|89704|89748.4|89651.5|43
1643588940000|2022-01-31 00:29:00|89791.8|89663.8|89790.4|89657.4|89799.7|89666.7|89788.1|89654.3|47
1643588950000|2022-01-31 00:29:10|89790.8|89655.2|89747.6|89697.6|89793.8|89705.2|89743.9|89653.6|40
1643588960000|2022-01-31 00:29:20|89748.4|89698.4|89785.8|89660|89786.9|89699.5|89746.1|89653.7|31
1643588970000|2022-01-31 00:29:30|89747.9|89697.9|89794.9|89657.4|89794.9|89697.9|89747.9|89653.3|27
1643588980000|2022-01-31 00:29:40|89794.8|89657.6|89793.4|89659.3|89796.3|89660.8|89792.4|89655.4|30
1643588990000|2022-01-31 00:29:50|89792.9|89657.5|89755.9|89705.9|89793.2|89705.9|89753.4|89649.7|36
1643589000000|2022-01-31 00:30:00|89756.7|89706.7|89764.2|89714.2|89801.9|89714.2|89756.5|89661.7|35
1643589010000|2022-01-31 00:30:10|89764.3|89714.3|89767.5|89717.5|89807.6|89719.8|89762.6|89674.3|35
1643589020000|2022-01-31 00:30:20|89766.9|89716.9|89768|89718|89805.9|89719.8|89766|89678.9|29
1643589030000|2022-01-31 00:30:30|89767.3|89717.3|89802.3|89676.9|89802.3|89719.4|89765.2|89676.9|12
1643589040000|2022-01-31 00:30:40|89767.8|89717.8|89806.9|89681.9|89811.3|89722.5|89767.8|89671.7|31
1643589050000|2022-01-31 00:30:50|89769|89719|89810.3|89680.3|89812.1|89722.9|89768.9|89674.4|38
1643589060000|2022-01-31 00:31:00|89770.7|89720.7|89808.3|89673.6|89810.5|89721.4|89768.5|89669.4|29
1643589070000|2022-01-31 00:31:10|89768.5|89718.5|89765.7|89715.7|89769.1|89719.1|89765.6|89715.6|31
1643589080000|2022-01-31 00:31:20|89765.6|89715.6|89771.1|89721.1|89772.6|89722.6|89765.6|89715.6|33
1643589090000|2022-01-31 00:31:30|89772.5|89722.5|89770.3|89720.3|89809.6|89722.8|89770.3|89680.2|17
1643589100000|2022-01-31 00:31:40|89771|89721|89766.8|89716.8|89809.2|89721.9|89766.4|89676.5|32
1643589110000|2022-01-31 00:31:50|89766.9|89716.9|89803.5|89668|89807.2|89717.4|89764.6|89668|26
1643589120000|2022-01-31 00:32:00|89804|89670.4|89774.8|89724.8|89804|89730|89767.4|89668.6|38
1643589130000|2022-01-31 00:32:10|89775.1|89725.1|89813.5|89685.5|89814.5|89725.5|89774.7|89682|16
1643589140000|2022-01-31 00:32:20|89813.3|89686.1|89769.1|89719.1|89816|89727.2|89768.9|89678.1|30
1643589150000|2022-01-31 00:32:30|89769.9|89719.9|89810.8|89676|89813.9|89720.4|89769.9|89672.2|21
1643589160000|2022-01-31 00:32:40|89810.6|89676.1|89810.6|89678.2|89812.1|89723.5|89773.5|89674|33
1643589170000|2022-01-31 00:32:50|89770.3|89720.3|89806.5|89681.1|89808.6|89721.3|89769.2|89680.6|25
1643589180000|2022-01-31 00:33:00|89806.6|89681.2|89810.8|89679.4|89813.3|89724.8|89771.5|89679|30
1643589190000|2022-01-31 00:33:10|89809.8|89679.8|89808.8|89681.8|89812.3|89683|89808.7|89677|16
1643589200000|2022-01-31 00:33:20|89808.4|89682|89812.2|89678|89812.3|89726.8|89768.1|89678|18
1643589210000|2022-01-31 00:33:30|89771.3|89721.3|89812|89680.1|89812.7|89721.3|89771.3|89679.1|12
1643589220000|2022-01-31 00:33:40|89812.4|89679.8|89773.8|89723.8|89812.4|89726|89773.4|89676.7|13
1643589230000|2022-01-31 00:33:50|89773.7|89723.7|89810.1|89684.8|89817.6|89728.5|89771|89678.5|40
1643589240000|2022-01-31 00:34:00|89772.9|89722.9|89773.9|89723.9|89819.1|89733.1|89771.4|89684.1|43
1643589250000|2022-01-31 00:34:10|89774.8|89724.8|89815.5|89685.2|89820.9|89724.8|89774.8|89681.9|29
1643589260000|2022-01-31 00:34:20|89815.4|89685.1|89780|89730|89816.4|89732.6|89776.2|89684.3|44
1643589270000|2022-01-31 00:34:30|89780.1|89730.1|89818.8|89690.9|89821|89731.7|89777.9|89689.1|37
1643589280000|2022-01-31 00:34:40|89818.7|89690.8|89786.5|89736.5|89822.6|89738.1|89780.9|89689.7|49
1643589290000|2022-01-31 00:34:50|89785.4|89735.4|89819.7|89693.7|89823.1|89736|89782.1|89689.9|37
1643589300000|2022-01-31 00:35:00|89820.3|89692.8|89811.8|89686.5|89821.1|89729.9|89771.2|89678.7|43
1643589310000|2022-01-31 00:35:10|89774.1|89724.1|89816.5|89685.6|89820|89724.1|89774.1|89675.8|35
1643589320000|2022-01-31 00:35:20|89816.3|89685.5|89817.4|89684.9|89817.4|89686.2|89816.2|89684.8|11
1643589330000|2022-01-31 00:35:30|89817.3|89729|89815|89686.2|89817.3|89729.5|89776.6|89686.2|15
1643589340000|2022-01-31 00:35:40|89813.4|89687.7|89817.7|89686.2|89818.1|89734.4|89776.9|89683.3|18
1643589350000|2022-01-31 00:35:50|89820|89678.5|89776.4|89726.4|89820|89726.4|89775|89678.5|18
1643589360000|2022-01-31 00:36:00|89775.1|89725.1|89821.5|89691.1|89821.5|89731.7|89775.1|89686|31
1643589370000|2022-01-31 00:36:10|89820.3|89692|89816.7|89687.1|89822.3|89693.6|89816.4|89683.8|30
1643589380000|2022-01-31 00:36:20|89816.2|89686.4|89772.2|89722.2|89816.3|89722.9|89770.7|89684.4|37
1643589390000|2022-01-31 00:36:30|89810.3|89684.6|89778.8|89728.8|89810.3|89730.9|89778.8|89683.9|28
1643589400000|2022-01-31 00:36:40|89778.9|89728.9|89778.1|89728.1|89779.1|89729.1|89778.1|89728.1|6
1643589410000|2022-01-31 00:36:50|89816.4|89687|89816.6|89690.7|89816.6|89733|89779.7|89687|24
1643589420000|2022-01-31 00:37:00|89779.2|89729.2|89816.4|89687.3|89816.7|89733.4|89774.2|89683.9|32
1643589430000|2022-01-31 00:37:10|89817.4|89686.9|89815.4|89687.2|89818.4|89727.5|89777.3|89685.3|22
1643589440000|2022-01-31 00:37:20|89816.5|89686.1|89776|89726|89816.8|89735.5|89774.8|89685.3|25
1643589450000|2022-01-31 00:37:30|89815.2|89687.9|89776.2|89726.2|89815.2|89726.8|89773.6|89686.5|22
1643589460000|2022-01-31 00:37:40|89774.5|89724.5|89783.4|89733.4|89818|89734.7|89774|89686.2|22
1643589470000|2022-01-31 00:37:50|89782|89732|89776|89726|89817.5|89732.2|89776|89687|19
1643589480000|2022-01-31 00:38:00|89815.5|89687.9|89777.1|89727.1|89817.6|89729.2|89773.9|89685|16
1643589490000|2022-01-31 00:38:10|89777|89727|89776.7|89726.7|89778|89728|89776|89726|16
1643589500000|2022-01-31 00:38:20|89776.6|89726.6|89776.2|89726.2|89778.5|89728.5|89776.2|89726.2|8
1643589510000|2022-01-31 00:38:30|89775.9|89725.9|89772.9|89722.9|89812.5|89726.2|89772.9|89685.1|20
1643589520000|2022-01-31 00:38:40|89773.4|89723.4|89771|89721|89780.9|89730.9|89771|89721|15
1643589530000|2022-01-31 00:38:50|89773.2|89723.2|89810.1|89678.8|89815.6|89724.8|89768.4|89678.7|34
1643589540000|2022-01-31 00:39:00|89808.8|89680.8|89760.1|89710.1|89809.1|89722.6|89760.1|89678.1|49
1643589550000|2022-01-31 00:39:10|89760.7|89710.7|89759.5|89709.5|89796.2|89711.7|89758.6|89670.2|27
1643589560000|2022-01-31 00:39:20|89759|89709|89763.4|89713.4|89798.4|89714|89758.6|89669.3|16
1643589570000|2022-01-31 00:39:30|89762.2|89712.2|89762.3|89712.3|89765.9|89715.9|89762.2|89712.2|28
1643589580000|2022-01-31 00:39:40|89764|89714|89801.1|89672.9|89801.4|89715.1|89761.8|89670.5|18
1643589590000|2022-01-31 00:39:50|89801|89673.3|89761.4|89711.4|89801.4|89712.9|89758.1|89671|46
1643589600000|2022-01-31 00:40:00|89761.6|89711.6|89763.6|89713.6|89767.6|89717.6|89761.1|89711.1|35
1643589610000|2022-01-31 00:40:10|89762.4|89712.4|89764.7|89714.7|89764.8|89714.8|89762.4|89712.4|15
1643589620000|2022-01-31 00:40:20|89764.9|89714.9|89774|89724|89806.2|89726.4|89764.9|89679.4|47
1643589630000|2022-01-31 00:40:30|89774.2|89724.2|89813.4|89685|89819|89728.8|89772.6|89685|39
1643589640000|2022-01-31 00:40:40|89813.6|89682.9|89773.4|89723.4|89814.6|89725.2|89773.2|89682.3|30
1643589650000|2022-01-31 00:40:50|89773.2|89723.2|89776.4|89726.4|89811.7|89729.7|89772.3|89680.2|31
1643589660000|2022-01-31 00:41:00|89815.5|89684.2|89812.6|89684.3|89815.7|89688.3|89811.7|89682.7|33
1643589670000|2022-01-31 00:41:10|89811.7|89684.2|89767.1|89717.1|89811.9|89719.8|89766.4|89683.8|28
1643589680000|2022-01-31 00:41:20|89767|89717|89809.7|89672.7|89812.4|89723.2|89767|89668.5|23
1643589690000|2022-01-31 00:41:30|89807.7|89671|89806.1|89678.1|89808.9|89679.3|89806.1|89665.4|14
1643589700000|2022-01-31 00:41:40|89803.7|89667.4|89809.2|89678.7|89809.2|89719.1|89769.1|89667.4|14
1643589710000|2022-01-31 00:41:50|89808.5|89677.1|89807.6|89677.4|89808.5|89717.8|89767.8|89677.1|8
1643589720000|2022-01-31 00:42:00|89807.7|89677.5|89766|89716|89808|89716.8|89758.5|89661.9|22
1643589730000|2022-01-31 00:42:10|89765.3|89715.3|89767.3|89717.3|89767.3|89717.3|89764.9|89714.9|5
1643589740000|2022-01-31 00:42:20|89765.8|89715.8|89767|89717|89770|89720|89765.8|89715.8|12
1643589750000|2022-01-31 00:42:30|89766.8|89716.8|89805.1|89660.5|89805.9|89721|89766.8|89643.7|16
1643589760000|2022-01-31 00:42:40|89804.6|89664.2|89804.9|89665.9|89804.9|89665.9|89804.6|89664.2|2
1643589770000|2022-01-31 00:42:50|89805.2|89662.3|89769.5|89719.5|89805.2|89722.7|89768.6|89662.3|10
1643589780000|2022-01-31 00:43:00|89770.1|89720.1|89802.5|89675.9|89802.9|89722.7|89766.8|89673.3|21
1643589790000|2022-01-31 00:43:10|89765.3|89715.3|89802.4|89667.1|89803.4|89717.3|89764.3|89663.4|16
1643589800000|2022-01-31 00:43:20|89802.9|89673.2|89805.4|89667.3|89811.2|89710.7|89756.5|89659.5|15
1643589810000|2022-01-31 00:43:30|89804.4|89647.7|89804.6|89660.9|89805|89661|89800.9|89647.7|9
1643589820000|2022-01-31 00:43:40|89804.7|89662.9|89799.9|89664.1|89804.7|89716.5|89763.3|89662.9|5
1643589830000|2022-01-31 00:43:50|89800.3|89664.5|89794.9|89657.3|89801|89717.9|89756.6|89657.3|21
1643589840000|2022-01-31 00:44:00|89797.9|89665.6|89800.8|89661.8|89801|89716.1|89755.6|89661.8|38
1643589850000|2022-01-31 00:44:10|89800.4|89665.6|89799.2|89663.4|89800.9|89715.3|89764.9|89652.2|43
1643589860000|2022-01-31 00:44:20|89799.4|89663.7|89800.4|89665.4|89801.5|89668.3|89799.2|89662|36
1643589870000|2022-01-31 00:44:30|89800.1|89665.1|89799.9|89664|89800.1|89667.3|89799.8|89664|7
1643589880000|2022-01-31 00:44:40|89796.7|89668.6|89791.8|89654.1|89798.1|89717.8|89754.7|89654.1|19
1643589890000|2022-01-31 00:44:50|89793.1|89666.9|89794.4|89661.9|89795.7|89705.7|89755.5|89656.3|10
1643589900000|2022-01-31 00:45:00|89794.5|89662.2|89797|89667.2|89797.1|89668.9|89793.6|89654.9|19
1643589910000|2022-01-31 00:45:10|89797.2|89667.4|89798.8|89664.6|89798.8|89710.8|89760.8|89664.6|6
1643589920000|2022-01-31 00:45:20|89797.7|89663.9|89793.3|89664.4|89797.7|89711.7|89760.3|89649.4|14
1643589930000|2022-01-31 00:45:30|89796.2|89658.3|89795.8|89669|89796.3|89707.6|89757.3|89658.3|7
1643589940000|2022-01-31 00:45:40|89754.4|89704.4|89792|89657.2|89792.1|89705.3|89754.4|89652.9|19
1643589950000|2022-01-31 00:45:50|89792.7|89657.7|89795.4|89667.3|89797|89668.4|89792.7|89655.6|25
1643589960000|2022-01-31 00:46:00|89795.9|89666.6|89799.4|89663.4|89800|89709.1|89756.5|89660.6|21
1643589970000|2022-01-31 00:46:10|89799.5|89663.5|89797.6|89660|89799.5|89663.5|89796.1|89657.8|17
1643589980000|2022-01-31 00:46:20|89798.2|89658.1|89756.4|89706.4|89798.2|89706.4|89756.4|89657.9|23
1643589990000|2022-01-31 00:46:30|89756.3|89706.3|89758.2|89708.2|89794.8|89711.2|89756.3|89667.4|8
1643590000000|2022-01-31 00:46:40|89757.6|89707.6|89755.8|89705.8|89757.8|89707.8|89755.4|89705.4|17
1643590010000|2022-01-31 00:46:50|89757.2|89707.2|89765.9|89715.9|89798.3|89717|89754.9|89656.7|37
1643590020000|2022-01-31 00:47:00|89808.8|89660.2|89804.4|89657.2|89810.2|89664.9|89800.9|89648.6|29
1643590030000|2022-01-31 00:47:10|89806.3|89653.2|89799.8|89666|89806.3|89666|89799.8|89653.2|11
1643590040000|2022-01-31 00:47:20|89800.8|89661.5|89796.1|89666.3|89803.1|89667.9|89795.5|89656|14
1643590050000|2022-01-31 00:47:30|89795.9|89666.2|89795.3|89661.3|89796.5|89666.2|89795|89658.8|17
1643590060000|2022-01-31 00:47:40|89791.6|89663.6|89795.8|89652.8|89795.8|89663.8|89791.6|89650.3|11
1643590070000|2022-01-31 00:47:50|89796|89641.8|89760.3|89710.3|89796.6|89710.3|89760.3|89641.8|14
1643590080000|2022-01-31 00:48:00|89796.6|89671|89795|89659.4|89797.5|89711.1|89760|89653|13
1643590090000|2022-01-31 00:48:10|89795.8|89661.9|89796.1|89670.2|89796.8|89670.2|89795.6|89656.3|12
1643590100000|2022-01-31 00:48:20|89796.2|89661.6|89796.5|89665.4|89797.4|89667.3|89794.7|89652.6|16
1643590110000|2022-01-31 00:48:30|89796.6|89654.1|89798.4|89657|89798.4|89666|89794.9|89654.1|17
1643590120000|2022-01-31 00:48:40|89798.8|89660.8|89760.3|89710.3|89805.3|89710.3|89760.3|89649.5|15
1643590130000|2022-01-31 00:48:50|89793.3|89660.7|89793.6|89666|89795.3|89711|89758.5|89659.4|24
1643590140000|2022-01-31 00:49:00|89756.1|89706.1|89795.5|89660.7|89796.2|89708.5|89756.1|89660.5|19
1643590150000|2022-01-31 00:49:10|89796.7|89663.9|89760.6|89710.6|89798.7|89710.6|89760.6|89652.1|16
1643590160000|2022-01-31 00:49:20|89759|89709|89797.1|89660.2|89797.7|89712|89757.7|89636.3|29
1643590170000|2022-01-31 00:49:30|89796.5|89659.1|89798.2|89661.2|89798.2|89663.9|89793.7|89659.1|11
1643590180000|2022-01-31 00:49:40|89798.1|89660.4|89794.1|89663.9|89798.3|89710.8|89754.8|89659.3|14
1643590190000|2022-01-31 00:49:50|89795.7|89657|89795.5|89660.5|89796.8|89660.6|89793.6|89646.2|21
1643590200000|2022-01-31 00:50:00|89795.7|89657.3|89800.8|89667.9|89802|89715.5|89764.5|89651.6|29
1643590210000|2022-01-31 00:50:10|89800.9|89668.6|89801.4|89659.8|89801.9|89668.6|89798.2|89658.8|24
1643590220000|2022-01-31 00:50:20|89799.4|89665.2|89803.7|89672.4|89806.2|89711.4|89761.4|89660.7|43
1643590230000|2022-01-31 00:50:30|89802.9|89672|89809|89675.5|89812.8|89677.1|89802.1|89658.2|25
1643590240000|2022-01-31 00:50:40|89810.6|89677.1|89807.7|89678.8|89815.2|89679.2|89807.4|89666.6|36
1643590250000|2022-01-31 00:50:50|89811.1|89667.8|89808.7|89681.6|89812.4|89728.5|89763.3|89667.6|27
1643590260000|2022-01-31 00:51:00|89777.4|89727.4|89773|89723|89810.4|89727.4|89771.4|89683.5|48
1643590270000|2022-01-31 00:51:10|89772.7|89722.7|89774.7|89724.7|89810.7|89724.7|89771|89680.6|36
1643590280000|2022-01-31 00:51:20|89774.8|89724.8|89812.1|89686.3|89812.6|89725.2|89772.9|89686.1|30
1643590290000|2022-01-31 00:51:30|89774.3|89724.3|89773.6|89723.6|89812.7|89724.6|89773.6|89686|10
1643590300000|2022-01-31 00:51:40|89811.8|89682.8|89813.4|89684.3|89815.1|89728|89773.1|89682.3|10
1643590310000|2022-01-31 00:51:50|89816|89686|89783.1|89733.1|89817.7|89735.3|89769.7|89686|35
1643590320000|2022-01-31 00:52:00|89783.5|89733.5|89781.5|89731.5|89819.9|89733.5|89781.4|89694.5|27
1643590330000|2022-01-31 00:52:10|89782|89732|89784.8|89734.8|89822.8|89735.8|89781.5|89697.4|22
1643590340000|2022-01-31 00:52:20|89785.2|89735.2|89824.8|89688.7|89824.8|89735.2|89780.9|89688.7|23
1643590350000|2022-01-31 00:52:30|89824.9|89688.8|89826.2|89689.9|89826.2|89691.4|89816.9|89687.7|10
1643590360000|2022-01-31 00:52:40|89826.1|89690.2|89822.6|89692.2|89826.1|89740.8|89780.6|89690.1|16
1643590370000|2022-01-31 00:52:50|89821.3|89691.1|89826.5|89685.3|89827.1|89691.6|89818.5|89681.8|36
1643590380000|2022-01-31 00:53:00|89828.7|89683.2|89826.4|89685.8|89830|89686|89825.9|89682.5|15
1643590390000|2022-01-31 00:53:10|89827.4|89685.2|89824.1|89698|89827.4|89737.4|89786.3|89684.7|14
1643590400000|2022-01-31 00:53:20|89824.4|89697.4|89824.7|89693.9|89824.9|89697.4|89823.4|89693.9|15
1643590410000|2022-01-31 00:53:30|89825.6|89689.7|89834.6|89690.3|89834.6|89740.1|89789.5|89688.1|22
1643590420000|2022-01-31 00:53:40|89831.3|89690.8|89825|89695|89833.2|89695.3|89823.2|89689.6|24
1643590430000|2022-01-31 00:53:50|89824.4|89694.7|89832.1|89699.2|89836.5|89742.3|89790.4|89694.5|20
1643590440000|2022-01-31 00:54:00|89832.5|89698.6|89871.1|89707|89877.2|89717.9|89831.2|89696.9|36
1643590450000|2022-01-31 00:54:10|89870.8|89717.4|89858.4|89710|89870.8|89723.2|89849.1|89708|32
1643590460000|2022-01-31 00:54:20|89855.9|89712.4|89864.7|89725.6|89865.8|89727.9|89850.8|89710.3|38
1643590470000|2022-01-31 00:54:30|89864.3|89722.2|89863.9|89723.6|89874.5|89726.7|89853.5|89712.3|54
1643590480000|2022-01-31 00:54:40|89858.1|89727.5|89860.6|89734.3|89863|89772.4|89806.4|89710|64
1643590490000|2022-01-31 00:54:50|89857.4|89730.9|89846.9|89716.5|89896.3|89775.7|89808.1|89716.5|75
1643590500000|2022-01-31 00:55:00|89809.5|89759.5|89813.2|89763.2|89853.3|89768|89805.2|89720.5|59
1643590510000|2022-01-31 00:55:10|89849.3|89724.1|89819.8|89769.8|89874.3|89770.9|89810.2|89711.4|49
1643590520000|2022-01-31 00:55:20|89814.2|89764.2|89847.9|89722.4|89850.2|89764.2|89806|89716.8|40
1643590530000|2022-01-31 00:55:30|89847.6|89719.4|89854.6|89725.9|89878.1|89779.2|89811.8|89715.8|70
1643590540000|2022-01-31 00:55:40|89817.2|89767.2|89819.4|89769.4|89858.6|89771.6|89815.9|89722.6|40
1643590550000|2022-01-31 00:55:50|89855.7|89726.3|89818.7|89768.7|89862.3|89771|89816.5|89724.4|37
1643590560000|2022-01-31 00:56:00|89815.6|89765.6|89816.7|89766.7|89860.4|89772.4|89813.5|89720.3|46
1643590570000|2022-01-31 00:56:10|89817.8|89767.8|89854.7|89727.7|89854.7|89768.9|89811.4|89721.8|47
1643590580000|2022-01-31 00:56:20|89855.2|89727.9|89853.3|89726.2|89855.6|89767.8|89816.9|89719.6|27
1643590590000|2022-01-31 00:56:30|89853.8|89726.9|89815|89765|89854.5|89771.2|89810.4|89720.4|34
1643590600000|2022-01-31 00:56:40|89815.7|89765.7|89853.5|89726.4|89853.9|89766.9|89810.5|89713.5|41
1643590610000|2022-01-31 00:56:50|89815.2|89765.2|89815.5|89765.5|89855.4|89766.1|89809.1|89709.9|42
1643590620000|2022-01-31 00:57:00|89813.9|89763.9|89809.5|89759.5|89853|89765.6|89809|89713.2|58
1643590630000|2022-01-31 00:57:10|89811.7|89761.7|89808.9|89758.9|89848.4|89761.9|89803.8|89711.8|50
1643590640000|2022-01-31 00:57:20|89813.2|89763.2|89846.7|89721.5|89848.7|89763.2|89808.5|89715.3|30
1643590650000|2022-01-31 00:57:30|89846|89721.4|89845.4|89708.8|89846.6|89762.6|89807.3|89708.8|24
1643590660000|2022-01-31 00:57:40|89845.2|89709.7|89841.1|89713.5|89847|89762.1|89799.1|89708.3|31
1643590670000|2022-01-31 00:57:50|89842.2|89709.5|89840|89709.9|89842.2|89711.5|89837.9|89701|31
1643590680000|2022-01-31 00:58:00|89838.9|89712.1|89842.8|89707.2|89846.1|89758.5|89808.4|89707.2|27
1643590690000|2022-01-31 00:58:10|89843.8|89709.8|89840.3|89708.1|89843.8|89754.9|89800.7|89706.1|33
1643590700000|2022-01-31 00:58:20|89840.2|89708.2|89806.4|89756.4|89848.5|89757.3|89803|89702.2|43
1643590710000|2022-01-31 00:58:30|89804.2|89754.2|89849.9|89710.8|89849.9|89756.3|89800.1|89707.1|56
1643590720000|2022-01-31 00:58:40|89853|89705.7|89847.9|89713.4|89853|89718.7|89843.7|89705.7|30
1643590730000|2022-01-31 00:58:50|89845.6|89717.2|89861|89720.7|89874.1|89768.7|89807.9|89702.5|70
1643590740000|2022-01-31 00:59:00|89860.6|89722.3|89845.1|89719.6|89861.4|89764|89806.4|89718.4|43
1643590750000|2022-01-31 00:59:10|89812.6|89762.6|89839|89711.6|89852.7|89762.9|89802.8|89702.6|42
1643590760000|2022-01-31 00:59:20|89836.3|89709|89815|89765|89855.7|89767.5|89803.5|89705|51
1643590770000|2022-01-31 00:59:30|89813.3|89763.3|89817.8|89767.8|89879.4|89769.8|89813.1|89712.5|66
1643590780000|2022-01-31 00:59:40|89818.1|89768.1|89831.7|89781.7|89880|89782.6|89812.7|89719.5|53
1643590790000|2022-01-31 00:59:50|89826.4|89776.4|89821|89771|89887.3|89787.1|89818.7|89719.9|71
1643590800000|2022-01-31 01:00:00|89820.2|89770.2|89867.8|89716.1|89881.3|89776.1|89818.1|89712.7|75
1643590810000|2022-01-31 01:00:10|89820|89770|89855.7|89721.6|89855.7|89771.7|89811.1|89713.3|53
1643590820000|2022-01-31 01:00:20|89857.1|89722.3|89849.1|89716.6|89859.5|89764.2|89808.8|89705|46
1643590830000|2022-01-31 01:00:30|89848.7|89712.9|89845.1|89715.2|89856.1|89757.6|89805.2|89708.1|52
1643590840000|2022-01-31 01:00:40|89845.2|89714.8|89845.6|89711.7|89847.7|89716.6|89842.9|89706.8|38
1643590850000|2022-01-31 01:00:50|89845.3|89711.3|89843.7|89701.9|89845.4|89747.1|89797.1|89700.5|46
1643590860000|2022-01-31 01:01:00|89843|89702.1|89842|89706.2|89845.3|89708.5|89834.1|89699|39
1643590870000|2022-01-31 01:01:10|89843|89705.9|89835.3|89701.4|89844.4|89705.9|89831.2|89698.9|31
1643590880000|2022-01-31 01:01:20|89837.9|89700.2|89842.2|89704.4|89845.3|89751|89796.5|89699.1|29
1643590890000|2022-01-31 01:01:30|89839.7|89697.7|89829.6|89700.4|89841.8|89742.9|89790.4|89693.7|43
1643590900000|2022-01-31 01:01:40|89827.8|89702.6|89791.2|89741.2|89832.1|89746|89788.7|89700.4|34
1643590910000|2022-01-31 01:01:50|89790.4|89740.4|89792.4|89742.4|89827.4|89744.8|89787.1|89698.7|43
1643590920000|2022-01-31 01:02:00|89791.9|89741.9|89802.9|89752.9|89837.4|89752.9|89791.5|89710.7|49
1643590930000|2022-01-31 01:02:10|89801.4|89751.4|89841|89715|89841|89757.2|89798.2|89709.5|55
1643590940000|2022-01-31 01:02:20|89803.1|89753.1|89812.5|89762.5|89843.6|89764.1|89803.1|89718.2|45
1643590950000|2022-01-31 01:02:30|89812.6|89762.6|89808.2|89758.2|89850.4|89764.8|89805.7|89716.7|41
1643590960000|2022-01-31 01:02:40|89843.1|89717.2|89802.9|89752.9|89843.1|89755|89800.9|89712.4|41
1643590970000|2022-01-31 01:02:50|89802.4|89752.4|89801.4|89751.4|89807.5|89757.5|89801.4|89751.4|40
1643590980000|2022-01-31 01:03:00|89803.7|89753.7|89804.5|89754.5|89805.5|89755.5|89802.6|89752.6|27
1643590990000|2022-01-31 01:03:10|89804.9|89754.9|89802.7|89752.7|89843.8|89758.7|89799.2|89710.3|38
1643591000000|2022-01-31 01:03:20|89800.9|89750.9|89800.7|89750.7|89839.1|89751.9|89798.9|89711.4|28
1643591010000|2022-01-31 01:03:30|89801|89751|89807.5|89757.5|89840.8|89757.5|89799.5|89707.8|46
1643591020000|2022-01-31 01:03:40|89808|89758|89803.6|89753.6|89840.5|89758|89801|89711.7|46
1643591030000|2022-01-31 01:03:50|89803.9|89753.9|89810.4|89760.4|89812.1|89762.1|89799.7|89749.7|35
1643591040000|2022-01-31 01:04:00|89809.2|89759.2|89793.2|89743.2|89841.7|89759.2|89793|89712.6|40
1643591050000|2022-01-31 01:04:10|89792.3|89742.3|89791.5|89741.5|89829.3|89745.9|89790|89701.9|48
1643591060000|2022-01-31 01:04:20|89792|89742|89791.7|89741.7|89796.8|89746.8|89790.7|89740.7|41
1643591070000|2022-01-31 01:04:30|89792.6|89742.6|89793.6|89743.6|89794.1|89744.1|89791.5|89741.5|36
1643591080000|2022-01-31 01:04:40|89794|89744|89784.7|89734.7|89794.3|89744.3|89783.2|89733.2|46
1643591090000|2022-01-31 01:04:50|89784.9|89734.9|89794.2|89744.2|89795.4|89745.4|89784.9|89734.9|49
1643591100000|2022-01-31 01:05:00|89794|89744|89794.2|89744.2|89795.7|89745.7|89792.4|89742.4|37
1643591110000|2022-01-31 01:05:10|89793.6|89743.6|89800.9|89750.9|89801.9|89751.9|89789.4|89739.4|49
1643591120000|2022-01-31 01:05:20|89801.1|89751.1|89800.5|89750.5|89801.8|89751.8|89798.7|89748.7|35
1643591130000|2022-01-31 01:05:30|89800.3|89750.3|89793.2|89743.2|89800.3|89750.3|89791.3|89741.3|27
1643591140000|2022-01-31 01:05:40|89787.9|89737.9|89791.4|89741.4|89796|89746|89787.8|89737.8|20
1643591150000|2022-01-31 01:05:50|89789.8|89739.8|89791|89741|89795.2|89745.2|89789.7|89739.7|25
1643591160000|2022-01-31 01:06:00|89791.3|89741.3|89805.3|89755.3|89810.2|89760.2|89790.8|89740.8|49
1643591170000|2022-01-31 01:06:10|89805.5|89755.5|89804.7|89754.7|89805.8|89755.8|89803.8|89753.8|39
1643591180000|2022-01-31 01:06:20|89804.6|89754.6|89808.1|89758.1|89811|89761|89804.5|89754.5|40
1643591190000|2022-01-31 01:06:30|89808.7|89758.7|89811.2|89761.2|89811.4|89761.4|89805.7|89755.7|31
1643591200000|2022-01-31 01:06:40|89811|89761|89812|89762|89814.1|89764.1|89809.7|89759.7|33
1643591210000|2022-01-31 01:06:50|89812.7|89762.7|89816.4|89766.4|89818.6|89768.6|89812.7|89762.7|51
1643591220000|2022-01-31 01:07:00|89815.4|89765.4|89809.7|89759.7|89816.3|89766.3|89806.1|89756.1|32
1643591230000|2022-01-31 01:07:10|89809.2|89759.2|89809.5|89759.5|89811|89761|89806.3|89756.3|30
1643591240000|2022-01-31 01:07:20|89809.9|89759.9|89803.4|89753.4|89810.5|89760.5|89802.8|89752.8|29
1643591250000|2022-01-31 01:07:30|89805|89755|89801.9|89751.9|89805|89755|89800.1|89750.1|28
1643591260000|2022-01-31 01:07:40|89801.6|89751.6|89799.7|89749.7|89834.5|89751.9|89775.5|89704.5|44
1643591270000|2022-01-31 01:07:50|89799.3|89749.3|89800.6|89750.6|89801.5|89751.5|89797.3|89747.3|30
1643591280000|2022-01-31 01:08:00|89800.8|89750.8|89798.1|89748.1|89801.7|89751.7|89797.6|89747.6|36
1643591290000|2022-01-31 01:08:10|89798.7|89748.7|89798.5|89748.5|89799.7|89749.7|89797.1|89747.1|30
1643591300000|2022-01-31 01:08:20|89798.6|89748.6|89796.5|89746.5|89799|89749|89794.9|89744.9|28
1643591310000|2022-01-31 01:08:30|89796.6|89746.6|89791.7|89741.7|89796.8|89746.8|89790.9|89740.9|29
1643591320000|2022-01-31 01:08:40|89791.2|89741.2|89791.6|89741.6|89792.1|89742.1|89790|89740|37
1643591330000|2022-01-31 01:08:50|89791.8|89741.8|89789.2|89739.2|89792.1|89742.1|89785.5|89735.5|33
1643591340000|2022-01-31 01:09:00|89787.8|89737.8|89788.6|89738.6|89792.2|89742.2|89786.9|89736.9|25
1643591350000|2022-01-31 01:09:10|89788.4|89738.4|89781.8|89731.8|89789.4|89739.4|89781.3|89731.3|51
1643591360000|2022-01-31 01:09:20|89781.7|89731.7|89778.2|89728.2|89786.1|89736.1|89778|89728|29
1643591370000|2022-01-31 01:09:30|89778.7|89728.7|89775.7|89725.7|89782.4|89732.4|89775.7|89725.7|46
1643591380000|2022-01-31 01:09:40|89775.3|89725.3|89781.1|89731.1|89781.6|89731.6|89774.1|89724.1|39
1643591390000|2022-01-31 01:09:50|89781|89731|89779.5|89729.5|89781.1|89731.1|89779.5|89729.5|30
1643591400000|2022-01-31 01:10:00|89779.2|89729.2|89778.1|89728.1|89781.3|89731.3|89774.3|89724.3|33
1643591410000|2022-01-31 01:10:10|89777|89727|89772.4|89722.4|89778.1|89728.1|89768.3|89718.3|32
1643591420000|2022-01-31 01:10:20|89769.8|89719.8|89773|89723|89773.9|89723.9|89769.3|89719.3|26
1643591430000|2022-01-31 01:10:30|89773.1|89723.1|89771.9|89721.9|89773.9|89723.9|89769.4|89719.4|20
1643591440000|2022-01-31 01:10:40|89772|89722|89777.2|89727.2|89778.4|89728.4|89771.3|89721.3|30
1643591450000|2022-01-31 01:10:50|89776.8|89726.8|89782.9|89732.9|89786.4|89736.4|89775|89725|50
1643591460000|2022-01-31 01:11:00|89783.5|89733.5|89783.5|89733.5|89785.9|89735.9|89782.1|89732.1|38
1643591470000|2022-01-31 01:11:10|89785|89735|89779.8|89729.8|89785.8|89735.8|89778.1|89728.1|22
1643591480000|2022-01-31 01:11:20|89780.8|89730.8|89782.2|89732.2|89784.7|89734.7|89778.8|89728.8|25
1643591490000|2022-01-31 01:11:30|89783|89733|89781.7|89731.7|89784.7|89734.7|89776.8|89726.8|41
1643591500000|2022-01-31 01:11:40|89781.4|89731.4|89777.1|89727.1|89784.6|89734.6|89777.1|89727.1|49
1643591510000|2022-01-31 01:11:50|89778|89728|89781.2|89731.2|89782|89732|89777.4|89727.4|27
1643591520000|2022-01-31 01:12:00|89780.1|89730.1|89781.1|89731.1|89782.1|89732.1|89778.6|89728.6|19
1643591530000|2022-01-31 01:12:10|89784.6|89734.6|89784|89734|89784.9|89734.9|89780|89730|25
1643591540000|2022-01-31 01:12:20|89784.1|89734.1|89793.4|89743.4|89793.4|89743.4|89779.5|89729.5|27
1643591550000|2022-01-31 01:12:30|89794.4|89744.4|89790.3|89740.3|89794.7|89744.7|89786.2|89736.2|34
1643591560000|2022-01-31 01:12:40|89783.8|89733.8|89799.1|89749.1|89799.1|89749.1|89783.8|89733.8|44
1643591570000|2022-01-31 01:12:50|89795.8|89745.8|89791.4|89741.4|89798|89748|89788.1|89738.1|35
1643591580000|2022-01-31 01:13:00|89790.4|89740.4|89787|89737|89792.6|89742.6|89786.2|89736.2|29
1643591590000|2022-01-31 01:13:10|89786.4|89736.4|89791.5|89741.5|89791.9|89741.9|89785.3|89735.3|36
1643591600000|2022-01-31 01:13:20|89792.1|89742.1|89777.7|89727.7|89792.1|89742.1|89777.7|89727.7|37
1643591610000|2022-01-31 01:13:30|89778.5|89728.5|89783.6|89733.6|89784.9|89734.9|89778.5|89728.5|27
1643591620000|2022-01-31 01:13:40|89781.5|89731.5|89778|89728|89783.1|89733.1|89777.9|89727.9|28
1643591630000|2022-01-31 01:13:50|89777.6|89727.6|89774.6|89724.6|89778.8|89728.8|89772.4|89722.4|26
1643591640000|2022-01-31 01:14:00|89774.8|89724.8|89777.2|89727.2|89778.7|89728.7|89774.8|89724.8|21
1643591650000|2022-01-31 01:14:10|89777.6|89727.6|89780.5|89730.5|89780.5|89730.5|89776.9|89726.9|24
1643591660000|2022-01-31 01:14:20|89780.8|89730.8|89782.5|89732.5|89784.3|89734.3|89779.3|89729.3|31
1643591670000|2022-01-31 01:14:30|89782.9|89732.9|89783.7|89733.7|89784|89734|89778.2|89728.2|28
1643591680000|2022-01-31 01:14:40|89782.9|89732.9|89776.7|89726.7|89783.1|89733.1|89775.6|89725.6|30
1643591690000|2022-01-31 01:14:50|89776.8|89726.8|89777.1|89727.1|89780|89730|89775.5|89725.5|19
1643591700000|2022-01-31 01:15:00|89777.2|89727.2|89785.2|89735.2|89785.5|89735.5|89775.9|89725.9|36
1643591710000|2022-01-31 01:15:10|89785.3|89735.3|89790.9|89740.9|89795|89745|89781.3|89731.3|54
1643591720000|2022-01-31 01:15:20|89791.1|89741.1|89792|89742|89792.3|89742.3|89784.9|89734.9|34
1643591730000|2022-01-31 01:15:30|89792.8|89742.8|89792.5|89742.5|89794.8|89744.8|89789.7|89739.7|42
1643591740000|2022-01-31 01:15:40|89785.2|89735.2|89786.1|89736.1|89788.2|89738.2|89779.2|89729.2|29
1643591750000|2022-01-31 01:15:50|89785.9|89735.9|89789|89739|89789.8|89739.8|89783.8|89733.8|37
1643591760000|2022-01-31 01:16:00|89782.7|89732.7|89787.5|89737.5|89787.6|89737.6|89782.3|89732.3|28
1643591770000|2022-01-31 01:16:10|89787.1|89737.1|89790.2|89740.2|89792.2|89742.2|89785.1|89735.1|26
1643591780000|2022-01-31 01:16:20|89788.9|89738.9|89791.8|89741.8|89794.5|89744.5|89788.9|89738.9|43
1643591790000|2022-01-31 01:16:30|89793|89743|89788.2|89738.2|89793.3|89743.3|89788.2|89738.2|23
1643591800000|2022-01-31 01:16:40|89788.7|89738.7|89791.4|89741.4|89791.4|89741.4|89783.8|89733.8|29
1643591810000|2022-01-31 01:16:50|89791.5|89741.5|89788.1|89738.1|89791.5|89741.5|89784.6|89734.6|30
1643591820000|2022-01-31 01:17:00|89787.6|89737.6|89784.5|89734.5|89788.4|89738.4|89780.7|89730.7|23
1643591830000|2022-01-31 01:17:10|89785.3|89735.3|89784|89734|89787.5|89737.5|89778.7|89728.7|34
1643591840000|2022-01-31 01:17:20|89784.8|89734.8|89786.1|89736.1|89789|89739|89782.7|89732.7|36
1643591850000|2022-01-31 01:17:30|89786.8|89736.8|89789.1|89739.1|89789.1|89739.1|89781.2|89731.2|32
1643591860000|2022-01-31 01:17:40|89784.4|89734.4|89785.1|89735.1|89788.1|89738.1|89781.9|89731.9|28
1643591870000|2022-01-31 01:17:50|89783.8|89733.8|89788.1|89738.1|89790|89740|89782|89732|33
1643591880000|2022-01-31 01:18:00|89786.5|89736.5|89795.6|89745.6|89798.7|89748.7|89784|89734|50
1643591890000|2022-01-31 01:18:10|89796.1|89746.1|89797.1|89747.1|89797.8|89747.8|89796|89746|12
1643591900000|2022-01-31 01:18:20|89797|89747|89789.4|89739.4|89797|89747|89788.5|89738.5|21
1643591910000|2022-01-31 01:18:30|89791.3|89741.3|89787.4|89737.4|89793.3|89743.3|89787.4|89737.4|29
1643591920000|2022-01-31 01:18:40|89787.7|89737.7|89792.7|89742.7|89792.7|89742.7|89787.4|89737.4|41
1643591930000|2022-01-31 01:18:50|89792.2|89742.2|89792.9|89742.9|89793|89743|89790.9|89740.9|24
1643591940000|2022-01-31 01:19:00|89791.9|89741.9|89797.9|89747.9|89799.4|89749.4|89790.9|89740.9|38
1643591950000|2022-01-31 01:19:10|89797.7|89747.7|89795.7|89745.7|89798.1|89748.1|89792.7|89742.7|35
1643591960000|2022-01-31 01:19:20|89795.8|89745.8|89790.8|89740.8|89795.9|89745.9|89784.7|89734.7|28
1643591970000|2022-01-31 01:19:30|89786.8|89736.8|89792.3|89742.3|89795.5|89745.5|89786.8|89736.8|31
1643591980000|2022-01-31 01:19:40|89793|89743|89785.6|89735.6|89793.8|89743.8|89778.1|89728.1|45
1643591990000|2022-01-31 01:19:50|89786|89736|89786.3|89736.3|89790.3|89740.3|89781.9|89731.9|22
1643592000000|2022-01-31 01:20:00|89787.2|89737.2|89787.5|89737.5|89788|89738|89783|89733|22
1643592010000|2022-01-31 01:20:10|89787.6|89737.6|89785.2|89735.2|89788.6|89738.6|89785.2|89735.2|27
1643592020000|2022-01-31 01:20:20|89785|89735|89788.6|89738.6|89789.4|89739.4|89785|89735|38
1643592030000|2022-01-31 01:20:30|89787.4|89737.4|89788.3|89738.3|89789.2|89739.2|89785.6|89735.6|30
1643592040000|2022-01-31 01:20:40|89788.1|89738.1|89784.5|89734.5|89788.1|89738.1|89779.4|89729.4|18
1643592050000|2022-01-31 01:20:50|89786|89736|89785.2|89735.2|89787.4|89737.4|89783.2|89733.2|23
1643592060000|2022-01-31 01:21:00|89784.6|89734.6|89785.1|89735.1|89785.8|89735.8|89783.9|89733.9|16
1643592070000|2022-01-31 01:21:10|89789.2|89739.2|89788.5|89738.5|89789.2|89739.2|89787.1|89737.1|11
1643592080000|2022-01-31 01:21:20|89788.4|89738.4|89780.6|89730.6|89788.9|89738.9|89778.8|89728.8|19
1643592090000|2022-01-31 01:21:30|89781.6|89731.6|89774.6|89724.6|89783.1|89733.1|89773.4|89723.4|40
1643592100000|2022-01-31 01:21:40|89776.3|89726.3|89787.9|89737.9|89789.6|89739.6|89771|89721|40
1643592110000|2022-01-31 01:21:50|89787.6|89737.6|89782.5|89732.5|89789.4|89739.4|89781|89731|33
1643592120000|2022-01-31 01:22:00|89780.4|89730.4|89781.7|89731.7|89787.4|89737.4|89780|89730|29
1643592130000|2022-01-31 01:22:10|89782.7|89732.7|89786.1|89736.1|89787|89737|89780.7|89730.7|15
1643592140000|2022-01-31 01:22:20|89785.7|89735.7|89778.8|89728.8|89786.1|89736.1|89775.3|89725.3|37
1643592150000|2022-01-31 01:22:30|89778.6|89728.6|89778.4|89728.4|89782|89732|89775.1|89725.1|36
1643592160000|2022-01-31 01:22:40|89779.3|89729.3|89776.2|89726.2|89779.5|89729.5|89774.4|89724.4|27
1643592170000|2022-01-31 01:22:50|89776.7|89726.7|89776.5|89726.5|89779.9|89729.9|89776.1|89726.1|13
1643592180000|2022-01-31 01:23:00|89777.6|89727.6|89776.6|89726.6|89779.9|89729.9|89776.6|89726.6|20
1643592190000|2022-01-31 01:23:10|89777.4|89727.4|89781.5|89731.5|89781.5|89731.5|89775.1|89725.1|22
1643592200000|2022-01-31 01:23:20|89781.8|89731.8|89778.1|89728.1|89782.5|89732.5|89777.4|89727.4|15
1643592210000|2022-01-31 01:23:30|89778|89728|89778.3|89728.3|89781.2|89731.2|89777.9|89727.9|13
1643592220000|2022-01-31 01:23:40|89778.8|89728.8|89778.3|89728.3|89785.2|89735.2|89772.9|89722.9|42
1643592230000|2022-01-31 01:23:50|89777.5|89727.5|89778.6|89728.6|89779.3|89729.3|89771.5|89721.5|21
1643592240000|2022-01-31 01:24:00|89777.6|89727.6|89767.7|89717.7|89777.6|89727.6|89764.3|89714.3|44
1643592250000|2022-01-31 01:24:10|89768.1|89718.1|89770.6|89720.6|89771.2|89721.2|89766.5|89716.5|35
1643592260000|2022-01-31 01:24:20|89769.5|89719.5|89761.6|89711.6|89770.6|89720.6|89761.6|89711.6|22
1643592270000|2022-01-31 01:24:30|89762.6|89712.6|89757.2|89707.2|89764.7|89714.7|89757.1|89707.1|45
1643592280000|2022-01-31 01:24:40|89756.6|89706.6|89759.8|89709.8|89763|89713|89756.6|89706.6|33
1643592290000|2022-01-31 01:24:50|89760.4|89710.4|89761.1|89711.1|89761.8|89711.8|89758.5|89708.5|27
1643592300000|2022-01-31 01:25:00|89759.9|89709.9|89751.5|89701.5|89760.1|89710.1|89749.3|89699.3|38
1643592310000|2022-01-31 01:25:10|89752.7|89702.7|89759.3|89709.3|89762.9|89712.9|89751.5|89701.5|47
1643592320000|2022-01-31 01:25:20|89759.5|89709.5|89760.2|89710.2|89761.2|89711.2|89752.9|89702.9|44
1643592330000|2022-01-31 01:25:30|89760.4|89710.4|89759|89709|89762.4|89712.4|89755.2|89705.2|26
1643592340000|2022-01-31 01:25:40|89761.6|89711.6|89759.3|89709.3|89761.8|89711.8|89758.7|89708.7|18
1643592350000|2022-01-31 01:25:50|89758.7|89708.7|89763.4|89713.4|89767.1|89717.1|89758.7|89708.7|40
1643592360000|2022-01-31 01:26:00|89762.5|89712.5|89760.4|89710.4|89766.9|89716.9|89758.9|89708.9|43
1643592370000|2022-01-31 01:26:10|89760.5|89710.5|89758.7|89708.7|89760.5|89710.5|89757.2|89707.2|29
1643592380000|2022-01-31 01:26:20|89759.9|89709.9|89761|89711|89761|89711|89757.3|89707.3|26
1643592390000|2022-01-31 01:26:30|89759.6|89709.6|89758.3|89708.3|89759.6|89709.6|89751.6|89701.6|38
1643592400000|2022-01-31 01:26:40|89758.5|89708.5|89761.9|89711.9|89762.6|89712.6|89754|89704|31
1643592410000|2022-01-31 01:26:50|89762.1|89712.1|89760.3|89710.3|89762.8|89712.8|89757.2|89707.2|40
1643592420000|2022-01-31 01:27:00|89759.7|89709.7|89759.6|89709.6|89760.7|89710.7|89757|89707|24
1643592430000|2022-01-31 01:27:10|89758.5|89708.5|89759.9|89709.9|89762.5|89712.5|89757.8|89707.8|25
1643592440000|2022-01-31 01:27:20|89759.1|89709.1|89758.5|89708.5|89760.8|89710.8|89757.3|89707.3|17
1643592450000|2022-01-31 01:27:30|89758.7|89708.7|89764.6|89714.6|89769.4|89719.4|89756.9|89706.9|37
1643592460000|2022-01-31 01:27:40|89765.9|89715.9|89767.4|89717.4|89767.6|89717.6|89759.7|89709.7|28
1643592470000|2022-01-31 01:27:50|89764.8|89714.8|89758.1|89708.1|89765.8|89715.8|89755.1|89705.1|38
1643592480000|2022-01-31 01:28:00|89757.9|89707.9|89756.5|89706.5|89759.2|89709.2|89747.9|89697.9|45
1643592490000|2022-01-31 01:28:10|89757.2|89707.2|89755.4|89705.4|89757.2|89707.2|89746.2|89696.2|34
1643592500000|2022-01-31 01:28:20|89756.6|89706.6|89747.7|89697.7|89758.1|89708.1|89747.7|89697.7|36
1643592510000|2022-01-31 01:28:30|89748.2|89698.2|89749.8|89699.8|89752.3|89702.3|89747.8|89697.8|37
1643592520000|2022-01-31 01:28:40|89749.7|89699.7|89750.5|89700.5|89750.7|89700.7|89746.4|89696.4|30
1643592530000|2022-01-31 01:28:50|89750.1|89700.1|89751.4|89701.4|89754|89704|89748.2|89698.2|20
1643592540000|2022-01-31 01:29:00|89750.6|89700.6|89751.7|89701.7|89752.8|89702.8|89747.5|89697.5|27
1643592550000|2022-01-31 01:29:10|89750.3|89700.3|89747.5|89697.5|89752.3|89702.3|89746.4|89696.4|23
1643592560000|2022-01-31 01:29:20|89746.9|89696.9|89750.9|89700.9|89751.6|89701.6|89746.3|89696.3|21
1643592570000|2022-01-31 01:29:30|89751.5|89701.5|89747|89697|89754.5|89704.5|89745|89695|19
1643592580000|2022-01-31 01:29:40|89748.9|89698.9|89750.6|89700.6|89752.4|89702.4|89748.9|89698.9|22
1643592590000|2022-01-31 01:29:50|89750.4|89700.4|89746.9|89696.9|89752.1|89702.1|89746.8|89696.8|14
1643592600000|2022-01-31 01:30:00|89748.3|89698.3|89750.5|89700.5|89752.7|89702.7|89748.3|89698.3|37
1643592610000|2022-01-31 01:30:10|89751.1|89701.1|89749.6|89699.6|89754.1|89704.1|89749.4|89699.4|44
1643592620000|2022-01-31 01:30:20|89750.1|89700.1|89748.4|89698.4|89751.7|89701.7|89747.9|89697.9|18
1643592630000|2022-01-31 01:30:30|89749.2|89699.2|89751|89701|89754|89704|89749.2|89699.2|25
1643592640000|2022-01-31 01:30:40|89752.2|89702.2|89753.8|89703.8|89755.7|89705.7|89749.3|89699.3|19
1643592650000|2022-01-31 01:30:50|89754.2|89704.2|89753.7|89703.7|89756.1|89706.1|89750.7|89700.7|20
1643592660000|2022-01-31 01:31:00|89755.8|89705.8|89757.4|89707.4|89757.8|89707.8|89755.7|89705.7|30
1643592670000|2022-01-31 01:31:10|89756.5|89706.5|89758.5|89708.5|89759.5|89709.5|89755.4|89705.4|16
1643592680000|2022-01-31 01:31:20|89756.9|89706.9|89756.7|89706.7|89761|89711|89753|89703|52
1643592690000|2022-01-31 01:31:30|89756.8|89706.8|89758.6|89708.6|89760.1|89710.1|89756.8|89706.8|36
1643592700000|2022-01-31 01:31:40|89757.1|89707.1|89759.9|89709.9|89760.3|89710.3|89755.3|89705.3|45
1643592710000|2022-01-31 01:31:50|89760.1|89710.1|89759|89709|89762.1|89712.1|89758.4|89708.4|32
1643592720000|2022-01-31 01:32:00|89758.8|89708.8|89757.3|89707.3|89761.3|89711.3|89756.2|89706.2|27
1643592730000|2022-01-31 01:32:10|89757.7|89707.7|89760.2|89710.2|89760.4|89710.4|89756.1|89706.1|13
1643592740000|2022-01-31 01:32:20|89756.5|89706.5|89758.2|89708.2|89758.9|89708.9|89756.4|89706.4|22
1643592750000|2022-01-31 01:32:30|89758.6|89708.6|89761.5|89711.5|89761.5|89711.5|89757.4|89707.4|13
1643592760000|2022-01-31 01:32:40|89761.2|89711.2|89758.7|89708.7|89761.5|89711.5|89757.9|89707.9|20
1643592770000|2022-01-31 01:32:50|89758.9|89708.9|89756|89706|89759.9|89709.9|89755.9|89705.9|25
1643592780000|2022-01-31 01:33:00|89756.2|89706.2|89756.9|89706.9|89761.7|89711.7|89754.4|89704.4|47
1643592790000|2022-01-31 01:33:10|89756.1|89706.1|89765.7|89715.7|89765.7|89715.7|89756.1|89706.1|37
1643592800000|2022-01-31 01:33:20|89763.2|89713.2|89761.9|89711.9|89765.4|89715.4|89757.5|89707.5|48
1643592810000|2022-01-31 01:33:30|89762.3|89712.3|89764.9|89714.9|89764.9|89714.9|89760.7|89710.7|31
1643592820000|2022-01-31 01:33:40|89764.5|89714.5|89763.9|89713.9|89767|89717|89763.1|89713.1|25
1643592830000|2022-01-31 01:33:50|89764.8|89714.8|89764.6|89714.6|89764.9|89714.9|89763.5|89713.5|15
1643592840000|2022-01-31 01:34:00|89762.7|89712.7|89761.8|89711.8|89764.4|89714.4|89757.5|89707.5|25
1643592850000|2022-01-31 01:34:10|89763.5|89713.5|89760|89710|89765.1|89715.1|89758.6|89708.6|29
1643592860000|2022-01-31 01:34:20|89762.4|89712.4|89759.8|89709.8|89764.4|89714.4|89759.2|89709.2|21
1643592870000|2022-01-31 01:34:30|89760.6|89710.6|89759.8|89709.8|89761.4|89711.4|89755.5|89705.5|29
1643592880000|2022-01-31 01:34:40|89757.9|89707.9|89759.1|89709.1|89761.5|89711.5|89755.5|89705.5|27
1643592890000|2022-01-31 01:34:50|89758.9|89708.9|89756.8|89706.8|89759.7|89709.7|89748.1|89698.1|44
1643592900000|2022-01-31 01:35:00|89756.6|89706.6|89757.3|89707.3|89758|89708|89756.4|89706.4|25
1643592910000|2022-01-31 01:35:10|89758.4|89708.4|89752.7|89702.7|89758.4|89708.4|89748.7|89698.7|47
1643592920000|2022-01-31 01:35:20|89752.9|89702.9|89748.6|89698.6|89757.4|89707.4|89748.6|89698.6|38
1643592930000|2022-01-31 01:35:30|89750.3|89700.3|89752.2|89702.2|89753.1|89703.1|89750.2|89700.2|26
1643592940000|2022-01-31 01:35:40|89751.1|89701.1|89751.3|89701.3|89753|89703|89748.7|89698.7|24
1643592950000|2022-01-31 01:35:50|89751.6|89701.6|89752.5|89702.5|89753.2|89703.2|89750.4|89700.4|24
1643592960000|2022-01-31 01:36:00|89752.7|89702.7|89753.6|89703.6|89754|89704|89751.1|89701.1|32
1643592970000|2022-01-31 01:36:10|89753.5|89703.5|89754.3|89704.3|89754.9|89704.9|89752.2|89702.2|26
1643592980000|2022-01-31 01:36:20|89754.4|89704.4|89752.8|89702.8|89755.6|89705.6|89749|89699|34
1643592990000|2022-01-31 01:36:30|89752.9|89702.9|89749.6|89699.6|89753.5|89703.5|89748.2|89698.2|27
1643593000000|2022-01-31 01:36:40|89747|89697|89749.3|89699.3|89751.2|89701.2|89746|89696|26
1643593010000|2022-01-31 01:36:50|89749.8|89699.8|89749.3|89699.3|89749.9|89699.9|89746.6|89696.6|38
1643593020000|2022-01-31 01:37:00|89749|89699|89750.5|89700.5|89752.3|89702.3|89747.8|89697.8|40
1643593030000|2022-01-31 01:37:10|89750.7|89700.7|89748.5|89698.5|89752|89702|89747.8|89697.8|30
1643593040000|2022-01-31 01:37:20|89749|89699|89756|89706|89756|89706|89749|89699|26
1643593050000|2022-01-31 01:37:30|89755.4|89705.4|89755.6|89705.6|89756.4|89706.4|89753.8|89703.8|23
1643593060000|2022-01-31 01:37:40|89755.3|89705.3|89754.4|89704.4|89755.7|89705.7|89752|89702|39
1643593070000|2022-01-31 01:37:50|89754.5|89704.5|89754.3|89704.3|89758.3|89708.3|89752.5|89702.5|32
1643593080000|2022-01-31 01:38:00|89754.8|89704.8|89756.8|89706.8|89757.5|89707.5|89754.7|89704.7|39
1643593090000|2022-01-31 01:38:10|89756.5|89706.5|89745.2|89695.2|89756.5|89706.5|89744.6|89694.6|35
1643593100000|2022-01-31 01:38:20|89750.6|89700.6|89753.2|89703.2|89753.5|89703.5|89749.4|89699.4|51
1643593110000|2022-01-31 01:38:30|89753.5|89703.5|89752.4|89702.4|89753.7|89703.7|89751.2|89701.2|23
1643593120000|2022-01-31 01:38:40|89752.5|89702.5|89750.7|89700.7|89752.5|89702.5|89749.4|89699.4|23
1643593130000|2022-01-31 01:38:50|89750.6|89700.6|89748.1|89698.1|89752.6|89702.6|89747.9|89697.9|20
1643593140000|2022-01-31 01:39:00|89747.2|89697.2|89741.2|89691.2|89751.7|89701.7|89740.1|89690.1|50
1643593150000|2022-01-31 01:39:10|89740.8|89690.8|89746.4|89696.4|89746.6|89696.6|89740.3|89690.3|22
1643593160000|2022-01-31 01:39:20|89747|89697|89743.2|89693.2|89748.1|89698.1|89741.1|89691.1|32
1643593170000|2022-01-31 01:39:30|89742|89692|89747.1|89697.1|89747.2|89697.2|89742|89692|37
1643593180000|2022-01-31 01:39:40|89746|89696|89751.1|89701.1|89751.1|89701.1|89745.8|89695.8|26
1643593190000|2022-01-31 01:39:50|89749.4|89699.4|89747.4|89697.4|89752.8|89702.8|89745.3|89695.3|29
1643593200000|2022-01-31 01:40:00|89748.6|89698.6|89744|89694|89751.7|89701.7|89739.9|89689.9|31
1643593210000|2022-01-31 01:40:10|89744.5|89694.5|89741.2|89691.2|89745.6|89695.6|89738.7|89688.7|54
1643593220000|2022-01-31 01:40:20|89741.7|89691.7|89741.9|89691.9|89743.2|89693.2|89739.1|89689.1|41
1643593230000|2022-01-31 01:40:30|89742.6|89692.6|89749.4|89699.4|89749.4|89699.4|89740.9|89690.9|40
1643593240000|2022-01-31 01:40:40|89749|89699|89750.6|89700.6|89753.5|89703.5|89736.8|89686.8|40
1643593250000|2022-01-31 01:40:50|89751.8|89701.8|89751.3|89701.3|89752.7|89702.7|89748.8|89698.8|45
1643593260000|2022-01-31 01:41:00|89751.5|89701.5|89749.2|89699.2|89752.1|89702.1|89746.8|89696.8|35
1643593270000|2022-01-31 01:41:10|89748.9|89698.9|89746.5|89696.5|89749.3|89699.3|89745.1|89695.1|32
1643593280000|2022-01-31 01:41:20|89746.6|89696.6|89746.2|89696.2|89746.8|89696.8|89745.7|89695.7|19
1643593290000|2022-01-31 01:41:30|89746.4|89696.4|89739.6|89689.6|89746.5|89696.5|89739.3|89689.3|22
1643593300000|2022-01-31 01:41:40|89738.6|89688.6|89738.7|89688.7|89742.7|89692.7|89733.2|89683.2|36
1643593310000|2022-01-31 01:41:50|89738.9|89688.9|89731.7|89681.7|89738.9|89688.9|89729.6|89679.6|34
1643593320000|2022-01-31 01:42:00|89732.2|89682.2|89734.5|89684.5|89735|89685|89731|89681|22
1643593330000|2022-01-31 01:42:10|89734.7|89684.7|89736.5|89686.5|89736.9|89686.9|89734.7|89684.7|18
1643593340000|2022-01-31 01:42:20|89736.4|89686.4|89742.1|89692.1|89742.3|89692.3|89735.7|89685.7|30
1643593350000|2022-01-31 01:42:30|89741.7|89691.7|89742.5|89692.5|89744.2|89694.2|89740.9|89690.9|33
1643593360000|2022-01-31 01:42:40|89739.8|89689.8|89738.8|89688.8|89741.1|89691.1|89738.1|89688.1|25
1643593370000|2022-01-31 01:42:50|89739.5|89689.5|89735.4|89685.4|89739.5|89689.5|89735.2|89685.2|27
1643593380000|2022-01-31 01:43:00|89735.5|89685.5|89737.8|89687.8|89737.8|89687.8|89735.5|89685.5|26
1643593390000|2022-01-31 01:43:10|89738.8|89688.8|89738.1|89688.1|89742.5|89692.5|89738|89688|37
1643593400000|2022-01-31 01:43:20|89738.3|89688.3|89739.8|89689.8|89739.8|89689.8|89735.8|89685.8|22
1643593410000|2022-01-31 01:43:30|89739.6|89689.6|89737.3|89687.3|89739.9|89689.9|89736.1|89686.1|19
1643593420000|2022-01-31 01:43:40|89738.1|89688.1|89743.1|89693.1|89744.3|89694.3|89737.8|89687.8|24
1643593430000|2022-01-31 01:43:50|89742.1|89692.1|89740.8|89690.8|89742.1|89692.1|89739.2|89689.2|18
1643593440000|2022-01-31 01:44:00|89741.2|89691.2|89746|89696|89746.7|89696.7|89741.2|89691.2|37
1643593450000|2022-01-31 01:44:10|89745.8|89695.8|89744.5|89694.5|89745.8|89695.8|89742.6|89692.6|29
1643593460000|2022-01-31 01:44:20|89744.3|89694.3|89744.6|89694.6|89745.2|89695.2|89742.9|89692.9|29
1643593470000|2022-01-31 01:44:30|89744.7|89694.7|89745.8|89695.8|89746.3|89696.3|89743.4|89693.4|23
1643593480000|2022-01-31 01:44:40|89745.6|89695.6|89748|89698|89748.5|89698.5|89743.8|89693.8|31
1643593490000|2022-01-31 01:44:50|89748.1|89698.1|89748.6|89698.6|89748.9|89698.9|89747.5|89697.5|21
1643593500000|2022-01-31 01:45:00|89748.7|89698.7|89739.7|89689.7|89748.7|89698.7|89735.2|89685.2|45
1643593510000|2022-01-31 01:45:10|89739.4|89689.4|89738.4|89688.4|89740.6|89690.6|89738.3|89688.3|23
1643593520000|2022-01-31 01:45:20|89738|89688|89741.4|89691.4|89741.6|89691.6|89738|89688|27
1643593530000|2022-01-31 01:45:30|89741.5|89691.5|89744.1|89694.1|89746.8|89696.8|89741.5|89691.5|32
1643593540000|2022-01-31 01:45:40|89743.8|89693.8|89746.3|89696.3|89746.6|89696.6|89743.8|89693.8|43
1643593550000|2022-01-31 01:45:50|89746.2|89696.2|89745.1|89695.1|89746.6|89696.6|89744.4|89694.4|22
1643593560000|2022-01-31 01:46:00|89745|89695|89744|89694|89745.3|89695.3|89741.1|89691.1|29
1643593570000|2022-01-31 01:46:10|89744.1|89694.1|89743.8|89693.8|89744.4|89694.4|89741.6|89691.6|24
1643593580000|2022-01-31 01:46:20|89743.6|89693.6|89738|89688|89743.7|89693.7|89738|89688|17
1643593590000|2022-01-31 01:46:30|89737.9|89687.9|89737.4|89687.4|89738|89688|89732.3|89682.3|27
1643593600000|2022-01-31 01:46:40|89737.3|89687.3|89736.3|89686.3|89737.3|89687.3|89733.3|89683.3|33
1643593610000|2022-01-31 01:46:50|89736.7|89686.7|89736.3|89686.3|89739.6|89689.6|89732.3|89682.3|23
1643593620000|2022-01-31 01:47:00|89736|89686|89736.8|89686.8|89737.3|89687.3|89733.2|89683.2|22
1643593630000|2022-01-31 01:47:10|89735.1|89685.1|89738.4|89688.4|89739.1|89689.1|89735.1|89685.1|28
1643593640000|2022-01-31 01:47:20|89738.7|89688.7|89739.1|89689.1|89739.1|89689.1|89734.5|89684.5|15
1643593650000|2022-01-31 01:47:30|89738.8|89688.8|89737.8|89687.8|89739.6|89689.6|89736.9|89686.9|15
1643593660000|2022-01-31 01:47:40|89738.4|89688.4|89729.4|89679.4|89738.9|89688.9|89728|89678|36
1643593670000|2022-01-31 01:47:50|89728.9|89678.9|89727|89677|89729.4|89679.4|89720.8|89670.8|22
1643593680000|2022-01-31 01:48:00|89727.3|89677.3|89726.2|89676.2|89728.1|89678.1|89726|89676|17
1643593690000|2022-01-31 01:48:10|89724.7|89674.7|89726.1|89676.1|89726.3|89676.3|89722.5|89672.5|18
1643593700000|2022-01-31 01:48:20|89722.7|89672.7|89721.1|89671.1|89730.9|89680.9|89718.4|89668.4|34
1643593710000|2022-01-31 01:48:30|89722.2|89672.2|89728.1|89678.1|89728.7|89678.7|89721|89671|24
1643593720000|2022-01-31 01:48:40|89726.4|89676.4|89727.3|89677.3|89729.5|89679.5|89726.4|89676.4|30
1643593730000|2022-01-31 01:48:50|89726.4|89676.4|89726.1|89676.1|89726.5|89676.5|89724|89674|29
1643593740000|2022-01-31 01:49:00|89726.2|89676.2|89723.8|89673.8|89726.7|89676.7|89723.8|89673.8|23
1643593750000|2022-01-31 01:49:10|89724.2|89674.2|89720.8|89670.8|89726.9|89676.9|89719.5|89669.5|35
1643593760000|2022-01-31 01:49:20|89720|89670|89720.7|89670.7|89723.2|89673.2|89719|89669|28
1643593770000|2022-01-31 01:49:30|89718.2|89668.2|89720.7|89670.7|89720.9|89670.9|89715.6|89665.6|22
1643593780000|2022-01-31 01:49:40|89720.6|89670.6|89718.1|89668.1|89720.6|89670.6|89717.2|89667.2|17
1643593790000|2022-01-31 01:49:50|89718.5|89668.5|89721.8|89671.8|89721.8|89671.8|89717.7|89667.7|48
1643593800000|2022-01-31 01:50:00|89721.7|89671.7|89718.8|89668.8|89721.8|89671.8|89718.8|89668.8|21
1643593810000|2022-01-31 01:50:10|89718.7|89668.7|89717.9|89667.9|89718.8|89668.8|89715.8|89665.8|23
1643593820000|2022-01-31 01:50:20|89717.8|89667.8|89719.6|89669.6|89719.6|89669.6|89717.3|89667.3|13
1643593830000|2022-01-31 01:50:30|89719.4|89669.4|89720.8|89670.8|89721.1|89671.1|89718|89668|19
1643593840000|2022-01-31 01:50:40|89721|89671|89722.5|89672.5|89722.6|89672.6|89721|89671|12
1643593850000|2022-01-31 01:50:50|89722.4|89672.4|89722.2|89672.2|89722.7|89672.7|89721.4|89671.4|10
1643593860000|2022-01-31 01:51:00|89722.3|89672.3|89725.3|89675.3|89725.6|89675.6|89716.5|89666.5|36
1643593870000|2022-01-31 01:51:10|89725.4|89675.4|89728.1|89678.1|89728.1|89678.1|89725.4|89675.4|28
1643593880000|2022-01-31 01:51:20|89725.2|89675.2|89727.9|89677.9|89727.9|89677.9|89725.2|89675.2|18
1643593890000|2022-01-31 01:51:30|89727.7|89677.7|89726.4|89676.4|89728.2|89678.2|89725.3|89675.3|19
1643593900000|2022-01-31 01:51:40|89726.8|89676.8|89725.4|89675.4|89726.8|89676.8|89723.2|89673.2|13
1643593910000|2022-01-31 01:51:50|89725|89675|89718.7|89668.7|89725|89675|89715.9|89665.9|25
1643593920000|2022-01-31 01:52:00|89718.2|89668.2|89717.3|89667.3|89718.7|89668.7|89717.3|89667.3|19
1643593930000|2022-01-31 01:52:10|89717.6|89667.6|89710.2|89660.2|89718.8|89668.8|89709.9|89659.9|29
1643593940000|2022-01-31 01:52:20|89710.3|89660.3|89709.5|89659.5|89717.2|89667.2|89708.1|89658.1|31
1643593950000|2022-01-31 01:52:30|89709.7|89659.7|89708.9|89658.9|89710.4|89660.4|89708|89658|25
1643593960000|2022-01-31 01:52:40|89708.3|89658.3|89703.8|89653.8|89708.9|89658.9|89702.8|89652.8|36
1643593970000|2022-01-31 01:52:50|89704|89654|89707.1|89657.1|89707.5|89657.5|89703.4|89653.4|30
1643593980000|2022-01-31 01:53:00|89707.2|89657.2|89705.4|89655.4|89707.7|89657.7|89705.4|89655.4|21
1643593990000|2022-01-31 01:53:10|89705|89655|89704.7|89654.7|89712.3|89662.3|89704.7|89654.7|26
1643594000000|2022-01-31 01:53:20|89705.4|89655.4|89707.4|89657.4|89711.3|89661.3|89701.9|89651.9|35
1643594010000|2022-01-31 01:53:30|89706.4|89656.4|89707.6|89657.6|89708.5|89658.5|89705.7|89655.7|30
1643594020000|2022-01-31 01:53:40|89708.1|89658.1|89706.3|89656.3|89708.6|89658.6|89705.8|89655.8|21
1643594030000|2022-01-31 01:53:50|89706.6|89656.6|89707.8|89657.8|89707.8|89657.8|89705.4|89655.4|28
1643594040000|2022-01-31 01:54:00|89707.9|89657.9|89708|89658|89709.2|89659.2|89705.1|89655.1|27
1643594050000|2022-01-31 01:54:10|89708.3|89658.3|89702.8|89652.8|89708.6|89658.6|89701.8|89651.8|26
1643594060000|2022-01-31 01:54:20|89702.3|89652.3|89692.4|89642.4|89703|89653|89687.8|89637.8|55
1643594070000|2022-01-31 01:54:30|89691.7|89641.7|89695.3|89645.3|89695.7|89645.7|89691.1|89641.1|43
1643594080000|2022-01-31 01:54:40|89695.6|89645.6|89699.4|89649.4|89699.6|89649.6|89695.4|89645.4|18
1643594090000|2022-01-31 01:54:50|89699.2|89649.2|89702.4|89652.4|89703.5|89653.5|89698.8|89648.8|30
1643594100000|2022-01-31 01:55:00|89702.5|89652.5|89701.2|89651.2|89703.2|89653.2|89699.8|89649.8|16
1643594110000|2022-01-31 01:55:10|89702.3|89652.3|89698.8|89648.8|89706.6|89656.6|89694.1|89644.1|35
1643594120000|2022-01-31 01:55:20|89700|89650|89697.1|89647.1|89700|89650|89693.9|89643.9|30
1643594130000|2022-01-31 01:55:30|89697.8|89647.8|89692.9|89642.9|89699.6|89649.6|89692.9|89642.9|26
1643594140000|2022-01-31 01:55:40|89694|89644|89692.1|89642.1|89697.5|89647.5|89688.4|89638.4|21
1643594150000|2022-01-31 01:55:50|89695.2|89645.2|89692|89642|89695.4|89645.4|89691.9|89641.9|27
1643594160000|2022-01-31 01:56:00|89692.4|89642.4|89693|89643|89695.5|89645.5|89691|89641|33
1643594170000|2022-01-31 01:56:10|89693.1|89643.1|89689.2|89639.2|89693.6|89643.6|89679.5|89629.5|41
1643594180000|2022-01-31 01:56:20|89689|89639|89691.6|89641.6|89691.6|89641.6|89688.1|89638.1|21
1643594190000|2022-01-31 01:56:30|89692.2|89642.2|89691.5|89641.5|89695|89645|89691.4|89641.4|32
1643594200000|2022-01-31 01:56:40|89692.3|89642.3|89692.2|89642.2|89694|89644|89692.2|89642.2|18
1643594210000|2022-01-31 01:56:50|89692.1|89642.1|89692.1|89642.1|89692.8|89642.8|89691.3|89641.3|18
1643594220000|2022-01-31 01:57:00|89693.1|89643.1|89685.4|89635.4|89693.1|89643.1|89685.1|89635.1|47
1643594230000|2022-01-31 01:57:10|89684.3|89634.3|89689.3|89639.3|89692|89642|89683.9|89633.9|36
1643594240000|2022-01-31 01:57:20|89684.8|89634.8|89686.3|89636.3|89689.7|89639.7|89683.3|89633.3|31
1643594250000|2022-01-31 01:57:30|89687|89637|89684.3|89634.3|89688.4|89638.4|89683.7|89633.7|36
1643594260000|2022-01-31 01:57:40|89684.5|89634.5|89682.8|89632.8|89685.7|89635.7|89682.3|89632.3|27
1643594270000|2022-01-31 01:57:50|89683.2|89633.2|89678.2|89628.2|89683.8|89633.8|89676.8|89626.8|41
1643594280000|2022-01-31 01:58:00|89678.3|89628.3|89674.1|89624.1|89680|89630|89671.3|89621.3|25
1643594290000|2022-01-31 01:58:10|89674.7|89624.7|89668.1|89618.1|89676.5|89626.5|89667.5|89617.5|47
1643594300000|2022-01-31 01:58:20|89667.1|89617.1|89668.2|89618.2|89668.8|89618.8|89664.6|89614.6|30
1643594310000|2022-01-31 01:58:30|89667.9|89617.9|89670.4|89620.4|89670.5|89620.5|89667.4|89617.4|13
1643594320000|2022-01-31 01:58:40|89670.7|89620.7|89669.9|89619.9|89670.8|89620.8|89669.9|89619.9|15
1643594330000|2022-01-31 01:58:50|89670.3|89620.3|89673.9|89623.9|89673.9|89623.9|89667.2|89617.2|40
1643594340000|2022-01-31 01:59:00|89671.3|89621.3|89688.4|89638.4|89691.4|89641.4|89671.3|89621.3|64
1643594350000|2022-01-31 01:59:10|89688.2|89638.2|89683.5|89633.5|89688.8|89638.8|89682.2|89632.2|47
1643594360000|2022-01-31 01:59:20|89683.8|89633.8|89686.4|89636.4|89686.4|89636.4|89681.6|89631.6|30
1643594370000|2022-01-31 01:59:30|89686.8|89636.8|89686.1|89636.1|89687.5|89637.5|89684.3|89634.3|22
1643594380000|2022-01-31 01:59:40|89688.4|89638.4|89686.3|89636.3|89688.4|89638.4|89684.4|89634.4|25
1643594390000|2022-01-31 01:59:50|89686.2|89636.2|89684.9|89634.9|89693.2|89643.2|89684.3|89634.3|20
1643594400000|2022-01-31 02:00:00|89684.2|89634.2|89697.1|89647.1|89700.1|89650.1|89684.2|89634.2|45
1643594410000|2022-01-31 02:00:10|89696.9|89646.9|89698.5|89648.5|89699.8|89649.8|89696.4|89646.4|44
1643594420000|2022-01-31 02:00:20|89698.2|89648.2|89696.1|89646.1|89698.9|89648.9|89695.3|89645.3|41
1643594430000|2022-01-31 02:00:30|89696.3|89646.3|89694.5|89644.5|89701.2|89651.2|89694.3|89644.3|43
1643594440000|2022-01-31 02:00:40|89694|89644|89695.6|89645.6|89696.2|89646.2|89692.8|89642.8|22
1643594450000|2022-01-31 02:00:50|89695.9|89645.9|89698.2|89648.2|89698.2|89648.2|89691.6|89641.6|47
1643594460000|2022-01-31 02:01:00|89698|89648|89702|89652|89703.2|89653.2|89697.4|89647.4|32
1643594470000|2022-01-31 02:01:10|89702.7|89652.7|89705.5|89655.5|89706.2|89656.2|89702.7|89652.7|20
1643594480000|2022-01-31 02:01:20|89705.3|89655.3|89703.7|89653.7|89705.8|89655.8|89702.2|89652.2|25
1643594490000|2022-01-31 02:01:30|89703.5|89653.5|89703.8|89653.8|89705.4|89655.4|89702.9|89652.9|29
1643594500000|2022-01-31 02:01:40|89704.4|89654.4|89703.2|89653.2|89704.4|89654.4|89702.4|89652.4|24
1643594510000|2022-01-31 02:01:50|89703.6|89653.6|89702|89652|89703.8|89653.8|89701.9|89651.9|19
1643594520000|2022-01-31 02:02:00|89702.8|89652.8|89701.1|89651.1|89702.8|89652.8|89701.1|89651.1|23
1643594530000|2022-01-31 02:02:10|89701.3|89651.3|89698.9|89648.9|89702.2|89652.2|89698.8|89648.8|29
1643594540000|2022-01-31 02:02:20|89699.2|89649.2|89700.6|89650.6|89702.1|89652.1|89699.2|89649.2|25
1643594550000|2022-01-31 02:02:30|89700.5|89650.5|89696.6|89646.6|89701.5|89651.5|89696.5|89646.5|18
1643594560000|2022-01-31 02:02:40|89696.7|89646.7|89696.6|89646.6|89697.1|89647.1|89695.2|89645.2|17
1643594570000|2022-01-31 02:02:50|89696.3|89646.3|89693.5|89643.5|89696.9|89646.9|89691.1|89641.1|30
1643594580000|2022-01-31 02:03:00|89692.7|89642.7|89697.1|89647.1|89697.7|89647.7|89692.7|89642.7|36
1643594590000|2022-01-31 02:03:10|89697|89647|89697.3|89647.3|89697.8|89647.8|89696.7|89646.7|15
1643594600000|2022-01-31 02:03:20|89697.6|89647.6|89695.3|89645.3|89697.7|89647.7|89695.1|89645.1|11
1643594610000|2022-01-31 02:03:30|89695.6|89645.6|89695.4|89645.4|89697.4|89647.4|89693.8|89643.8|19
1643594620000|2022-01-31 02:03:40|89695.6|89645.6|89696.2|89646.2|89697.6|89647.6|89695.5|89645.5|22
1643594630000|2022-01-31 02:03:50|89696.4|89646.4|89697.8|89647.8|89697.8|89647.8|89695.4|89645.4|22
1643594640000|2022-01-31 02:04:00|89697.9|89647.9|89697.3|89647.3|89698.7|89648.7|89696|89646|24
1643594650000|2022-01-31 02:04:10|89695.7|89645.7|89695.1|89645.1|89697.1|89647.1|89694.7|89644.7|16
1643594660000|2022-01-31 02:04:20|89695.7|89645.7|89692.9|89642.9|89697.7|89647.7|89692.9|89642.9|19
1643594670000|2022-01-31 02:04:30|89691.7|89641.7|89690|89640|89692.3|89642.3|89687.7|89637.7|24
1643594680000|2022-01-31 02:04:40|89690.3|89640.3|89688.9|89638.9|89691.4|89641.4|89688.3|89638.3|24
1643594690000|2022-01-31 02:04:50|89688.6|89638.6|89689.8|89639.8|89690.3|89640.3|89688.6|89638.6|31
1643594700000|2022-01-31 02:05:00|89688.7|89638.7|89686|89636|89690.4|89640.4|89686|89636|22
1643594710000|2022-01-31 02:05:10|89688.3|89638.3|89682.4|89632.4|89689.2|89639.2|89679.9|89629.9|42
1643594720000|2022-01-31 02:05:20|89682.3|89632.3|89684.1|89634.1|89685.2|89635.2|89677.5|89627.5|31
1643594730000|2022-01-31 02:05:30|89684|89634|89682|89632|89684|89634|89680.8|89630.8|15
1643594740000|2022-01-31 02:05:40|89683.5|89633.5|89679.2|89629.2|89683.5|89633.5|89677.8|89627.8|28
1643594750000|2022-01-31 02:05:50|89679.3|89629.3|89673.8|89623.8|89681.1|89631.1|89671.4|89621.4|38
1643594760000|2022-01-31 02:06:00|89673.1|89623.1|89670.5|89620.5|89674|89624|89670.1|89620.1|34
1643594770000|2022-01-31 02:06:10|89670.9|89620.9|89674.2|89624.2|89675.9|89625.9|89670.9|89620.9|34
1643594780000|2022-01-31 02:06:20|89674.8|89624.8|89675.5|89625.5|89677|89627|89673.3|89623.3|33
1643594790000|2022-01-31 02:06:30|89674.7|89624.7|89676.9|89626.9|89676.9|89626.9|89674.7|89624.7|27
1643594800000|2022-01-31 02:06:40|89675.9|89625.9|89676.6|89626.6|89678.5|89628.5|89675.9|89625.9|24
1643594810000|2022-01-31 02:06:50|89676.3|89626.3|89673.5|89623.5|89677|89627|89672.8|89622.8|28
1643594820000|2022-01-31 02:07:00|89675.3|89625.3|89676.8|89626.8|89677.7|89627.7|89671.2|89621.2|28
1643594830000|2022-01-31 02:07:10|89677.3|89627.3|89677.1|89627.1|89678.2|89628.2|89675.9|89625.9|26
1643594840000|2022-01-31 02:07:20|89677|89627|89676.6|89626.6|89677|89627|89674.3|89624.3|21
1643594850000|2022-01-31 02:07:30|89676.7|89626.7|89676.9|89626.9|89677.6|89627.6|89675.8|89625.8|26
1643594860000|2022-01-31 02:07:40|89677.2|89627.2|89676.6|89626.6|89677.3|89627.3|89675.6|89625.6|29
1643594870000|2022-01-31 02:07:50|89676.7|89626.7|89675|89625|89677.8|89627.8|89673.3|89623.3|27
1643594880000|2022-01-31 02:08:00|89675.2|89625.2|89679.3|89629.3|89679.3|89629.3|89674.8|89624.8|31
1643594890000|2022-01-31 02:08:10|89679.6|89629.6|89674.6|89624.6|89679.6|89629.6|89673.5|89623.5|28
1643594900000|2022-01-31 02:08:20|89674.4|89624.4|89676.7|89626.7|89678.3|89628.3|89674.4|89624.4|38
1643594910000|2022-01-31 02:08:30|89677.5|89627.5|89679.2|89629.2|89680.2|89630.2|89676.9|89626.9|26
1643594920000|2022-01-31 02:08:40|89679|89629|89679.7|89629.7|89680|89630|89676.8|89626.8|29
1643594930000|2022-01-31 02:08:50|89679.6|89629.6|89677.9|89627.9|89680.1|89630.1|89675.6|89625.6|36
1643594940000|2022-01-31 02:09:00|89677.5|89627.5|89679.7|89629.7|89680.6|89630.6|89676.9|89626.9|43
1643594950000|2022-01-31 02:09:10|89679.6|89629.6|89676.7|89626.7|89679.8|89629.8|89674.7|89624.7|24
1643594960000|2022-01-31 02:09:20|89675.4|89625.4|89673.7|89623.7|89678.1|89628.1|89673.3|89623.3|28
1643594970000|2022-01-31 02:09:30|89675.6|89625.6|89672.7|89622.7|89675.6|89625.6|89669.1|89619.1|21
1643594980000|2022-01-31 02:09:40|89671.3|89621.3|89671.8|89621.8|89674|89624|89669.8|89619.8|32
1643594990000|2022-01-31 02:09:50|89672|89622|89674.7|89624.7|89674.7|89624.7|89671|89621|23
1643595000000|2022-01-31 02:10:00|89674.9|89624.9|89678.5|89628.5|89678.5|89628.5|89673.9|89623.9|25
1643595010000|2022-01-31 02:10:10|89678.4|89628.4|89677.8|89627.8|89680.4|89630.4|89675.4|89625.4|33
1643595020000|2022-01-31 02:10:20|89677.6|89627.6|89676.2|89626.2|89677.8|89627.8|89675.5|89625.5|17
1643595030000|2022-01-31 02:10:30|89677|89627|89676.5|89626.5|89678|89628|89672.9|89622.9|19
1643595040000|2022-01-31 02:10:40|89675.4|89625.4|89674.3|89624.3|89675.9|89625.9|89673.6|89623.6|17
1643595050000|2022-01-31 02:10:50|89675.7|89625.7|89676.1|89626.1|89677.9|89627.9|89672|89622|29
1643595060000|2022-01-31 02:11:00|89675.9|89625.9|89680|89630|89680|89630|89674.5|89624.5|32
1643595070000|2022-01-31 02:11:10|89679.8|89629.8|89681|89631|89681.9|89631.9|89678.8|89628.8|26
1643595080000|2022-01-31 02:11:20|89681.7|89631.7|89679.8|89629.8|89682.9|89632.9|89679.8|89629.8|22
1643595090000|2022-01-31 02:11:30|89679.7|89629.7|89680.7|89630.7|89680.8|89630.8|89677.2|89627.2|33
1643595100000|2022-01-31 02:11:40|89680.8|89630.8|89682.3|89632.3|89683.8|89633.8|89678|89628|38
1643595110000|2022-01-31 02:11:50|89683.4|89633.4|89684.4|89634.4|89686|89636|89681.7|89631.7|34
1643595120000|2022-01-31 02:12:00|89684.1|89634.1|89678.5|89628.5|89685.9|89635.9|89676.2|89626.2|25
1643595130000|2022-01-31 02:12:10|89678.3|89628.3|89679.6|89629.6|89682.4|89632.4|89676.6|89626.6|25
1643595140000|2022-01-31 02:12:20|89680.2|89630.2|89678.9|89628.9|89681.1|89631.1|89678.6|89628.6|17
1643595150000|2022-01-31 02:12:30|89678.4|89628.4|89677.5|89627.5|89681.1|89631.1|89677.5|89627.5|20
1643595160000|2022-01-31 02:12:40|89678|89628|89681|89631|89681.6|89631.6|89677.1|89627.1|24
1643595170000|2022-01-31 02:12:50|89680.8|89630.8|89675.6|89625.6|89680.8|89630.8|89675.1|89625.1|15
1643595180000|2022-01-31 02:13:00|89676|89626|89678|89628|89678.3|89628.3|89668.7|89618.7|9
1643595190000|2022-01-31 02:13:10|89677.9|89627.9|89679.2|89629.2|89679.3|89629.3|89676.5|89626.5|18
1643595200000|2022-01-31 02:13:20|89679.1|89629.1|89677.8|89627.8|89679.9|89629.9|89677.8|89627.8|17
1643595210000|2022-01-31 02:13:30|89678.1|89628.1|89678.6|89628.6|89679.5|89629.5|89677.7|89627.7|12
1643595220000|2022-01-31 02:13:40|89679.1|89629.1|89680.8|89630.8|89683.4|89633.4|89678.1|89628.1|26
1643595230000|2022-01-31 02:13:50|89681.4|89631.4|89681.9|89631.9|89685.5|89635.5|89680|89630|28
1643595240000|2022-01-31 02:14:00|89681.3|89631.3|89682.5|89632.5|89683.7|89633.7|89681.3|89631.3|13
1643595250000|2022-01-31 02:14:10|89681.7|89631.7|89684.2|89634.2|89684.6|89634.6|89680.9|89630.9|24
1643595260000|2022-01-31 02:14:20|89684.1|89634.1|89685.5|89635.5|89685.5|89635.5|89683.4|89633.4|19
1643595270000|2022-01-31 02:14:30|89685.6|89635.6|89687.8|89637.8|89687.8|89637.8|89682|89632|25
1643595280000|2022-01-31 02:14:40|89688.2|89638.2|89686.4|89636.4|89688.2|89638.2|89683.5|89633.5|35
1643595290000|2022-01-31 02:14:50|89686|89636|89687.5|89637.5|89687.9|89637.9|89686|89636|19
1643595300000|2022-01-31 02:15:00|89687.7|89637.7|89690.5|89640.5|89690.5|89640.5|89682|89632|35
1643595310000|2022-01-31 02:15:10|89689.6|89639.6|89690.7|89640.7|89692.8|89642.8|89689|89639|37
1643595320000|2022-01-31 02:15:20|89690.3|89640.3|89691.5|89641.5|89691.5|89641.5|89690.3|89640.3|22
1643595330000|2022-01-31 02:15:30|89691.4|89641.4|89689.1|89639.1|89691.7|89641.7|89688.8|89638.8|44
1643595340000|2022-01-31 02:15:40|89689.9|89639.9|89693.3|89643.3|89694|89644|89686.7|89636.7|36
1643595350000|2022-01-31 02:15:50|89692|89642|89696|89646|89696.3|89646.3|89690.3|89640.3|43
1643595360000|2022-01-31 02:16:00|89696.2|89646.2|89689.6|89639.6|89697.4|89647.4|89689.1|89639.1|44
1643595370000|2022-01-31 02:16:10|89688.1|89638.1|89680.8|89630.8|89689.6|89639.6|89677.6|89627.6|48
1643595380000|2022-01-31 02:16:20|89680.3|89630.3|89666.8|89616.8|89680.8|89630.8|89660.1|89610.1|46
1643595390000|2022-01-31 02:16:30|89668.1|89618.1|89669.2|89619.2|89669.8|89619.8|89666.9|89616.9|17
1643595400000|2022-01-31 02:16:40|89669|89619|89666.1|89616.1|89669.6|89619.6|89666.1|89616.1|31
1643595410000|2022-01-31 02:16:50|89666.4|89616.4|89669.8|89619.8|89669.8|89619.8|89666.4|89616.4|22
1643595420000|2022-01-31 02:17:00|89670|89620|89665.8|89615.8|89672.8|89622.8|89660.5|89610.5|48
1643595430000|2022-01-31 02:17:10|89666|89616|89665.7|89615.7|89669.5|89619.5|89660.7|89610.7|44
1643595440000|2022-01-31 02:17:20|89666.2|89616.2|89657.3|89607.3|89666.2|89616.2|89655.9|89605.9|34
1643595450000|2022-01-31 02:17:30|89657.5|89607.5|89657.3|89607.3|89658.7|89608.7|89654.8|89604.8|30
1643595460000|2022-01-31 02:17:40|89657.9|89607.9|89659.2|89609.2|89660.2|89610.2|89657|89607|35
1643595470000|2022-01-31 02:17:50|89660.1|89610.1|89664.9|89614.9|89664.9|89614.9|89649.5|89599.5|54
1643595480000|2022-01-31 02:18:00|89661|89611|89659.2|89609.2|89666.7|89616.7|89658|89608|42
1643595490000|2022-01-31 02:18:10|89658.2|89608.2|89658.7|89608.7|89660.9|89610.9|89656.6|89606.6|46
1643595500000|2022-01-31 02:18:20|89660.9|89610.9|89655.8|89605.8|89660.9|89610.9|89651.4|89601.4|42
1643595510000|2022-01-31 02:18:30|89656.8|89606.8|89636.2|89586.2|89658.9|89608.9|89636.2|89586.2|38
1643595520000|2022-01-31 02:18:40|89642.5|89592.5|89647.8|89597.8|89649.4|89599.4|89639.7|89589.7|59
1643595530000|2022-01-31 02:18:50|89647.6|89597.6|89642.5|89592.5|89647.6|89597.6|89640.1|89590.1|32
1643595540000|2022-01-31 02:19:00|89642.2|89592.2|89635.2|89585.2|89642.2|89592.2|89633.5|89583.5|39
1643595550000|2022-01-31 02:19:10|89635|89585|89634.8|89584.8|89637.4|89587.4|89633.9|89583.9|19
1643595560000|2022-01-31 02:19:20|89634.7|89584.7|89627.3|89577.3|89635.6|89585.6|89618.5|89568.5|50
1643595570000|2022-01-31 02:19:30|89622.6|89572.6|89618.4|89568.4|89623.8|89573.8|89616.7|89566.7|39
1643595580000|2022-01-31 02:19:40|89618.3|89568.3|89612.5|89562.5|89621.6|89571.6|89612.3|89562.3|34
1643595590000|2022-01-31 02:19:50|89612.3|89562.3|89609.6|89559.6|89615.8|89565.8|89602.6|89552.6|37
1643595600000|2022-01-31 02:20:00|89610.4|89560.4|89599.4|89549.4|89610.6|89560.6|89597.8|89547.8|41
1643595610000|2022-01-31 02:20:10|89601.1|89551.1|89601.5|89551.5|89607.8|89557.8|89600.8|89550.8|40
1643595620000|2022-01-31 02:20:20|89601.7|89551.7|89603.4|89553.4|89606.8|89556.8|89601.7|89551.7|31
1643595630000|2022-01-31 02:20:30|89605.1|89555.1|89601.4|89551.4|89606.3|89556.3|89599.3|89549.3|30
1643595640000|2022-01-31 02:20:40|89600.9|89550.9|89602.2|89552.2|89603.2|89553.2|89599.8|89549.8|20
1643595650000|2022-01-31 02:20:50|89602.5|89552.5|89605.1|89555.1|89609|89559|89598.5|89548.5|40
1643595660000|2022-01-31 02:21:00|89605.5|89555.5|89603.5|89553.5|89607.4|89557.4|89601.9|89551.9|32
1643595670000|2022-01-31 02:21:10|89603.2|89553.2|89607.6|89557.6|89607.7|89557.7|89601|89551|37
1643595680000|2022-01-31 02:21:20|89607.2|89557.2|89604.3|89554.3|89607.2|89557.2|89602.5|89552.5|19
1643595690000|2022-01-31 02:21:30|89604.1|89554.1|89609.1|89559.1|89609.1|89559.1|89603.5|89553.5|24
1643595700000|2022-01-31 02:21:40|89604.4|89554.4|89606.4|89556.4|89607.9|89557.9|89604.4|89554.4|10
1643595710000|2022-01-31 02:21:50|89607.4|89557.4|89608.3|89558.3|89608.8|89558.8|89603.3|89553.3|23
1643595720000|2022-01-31 02:22:00|89607|89557|89603.3|89553.3|89607.3|89557.3|89602.5|89552.5|24
1643595730000|2022-01-31 02:22:10|89604.1|89554.1|89602.2|89552.2|89605.4|89555.4|89600.9|89550.9|27
1643595740000|2022-01-31 02:22:20|89602|89552|89596.6|89546.6|89602.8|89552.8|89596.6|89546.6|34
1643595750000|2022-01-31 02:22:30|89601.5|89551.5|89603.7|89553.7|89604.4|89554.4|89596.6|89546.6|18
1643595760000|2022-01-31 02:22:40|89603.3|89553.3|89599.7|89549.7|89604.8|89554.8|89598|89548|15
1643595770000|2022-01-31 02:22:50|89598.2|89548.2|89594.8|89544.8|89601.6|89551.6|89594.8|89544.8|30
1643595780000|2022-01-31 02:23:00|89595.1|89545.1|89596|89546|89635.8|89549.9|89591.1|89509.1|31
1643595790000|2022-01-31 02:23:10|89596.1|89546.1|89596.2|89546.2|89597.2|89547.2|89591.2|89541.2|25
1643595800000|2022-01-31 02:23:20|89597|89547|89593.9|89543.9|89597.4|89547.4|89593.9|89543.9|30
1643595810000|2022-01-31 02:23:30|89591.1|89541.1|89589.3|89539.3|89593.9|89543.9|89586.8|89536.8|57
1643595820000|2022-01-31 02:23:40|89589.2|89539.2|89589|89539|89592.7|89542.7|89588.4|89538.4|47
1643595830000|2022-01-31 02:23:50|89588.5|89538.5|89588.9|89538.9|89589.7|89539.7|89581.2|89531.2|44
1643595840000|2022-01-31 02:24:00|89588.8|89538.8|89587.9|89537.9|89588.8|89538.8|89587.3|89537.3|23
1643595850000|2022-01-31 02:24:10|89587.8|89537.8|89582.1|89532.1|89589.4|89539.4|89581.1|89531.1|34
1643595860000|2022-01-31 02:24:20|89581.9|89531.9|89586.2|89536.2|89586.2|89536.2|89581.9|89531.9|22
1643595870000|2022-01-31 02:24:30|89585.4|89535.4|89586|89536|89627.7|89537.7|89580.4|89490.3|27
1643595880000|2022-01-31 02:24:40|89584.7|89534.7|89583.1|89533.1|89589.9|89539.9|89583.1|89533.1|22
1643595890000|2022-01-31 02:24:50|89582.8|89532.8|89584.5|89534.5|89586.6|89536.6|89582.1|89532.1|18
1643595900000|2022-01-31 02:25:00|89585|89535|89592.1|89542.1|89592.1|89542.1|89582.8|89532.8|39
1643595910000|2022-01-31 02:25:10|89592.8|89542.8|89590.7|89540.7|89593.5|89543.5|89590.7|89540.7|29
1643595920000|2022-01-31 02:25:20|89591.6|89541.6|89591.2|89541.2|89594.3|89544.3|89591.2|89541.2|30
1643595930000|2022-01-31 02:25:30|89591|89541|89590.4|89540.4|89631.2|89544.7|89590.4|89506|21
1643595940000|2022-01-31 02:25:40|89589.3|89539.3|89596|89546|89596.2|89546.2|89589.2|89539.2|26
1643595950000|2022-01-31 02:25:50|89595.9|89545.9|89588|89538|89597.3|89547.3|89588|89538|21
1643595960000|2022-01-31 02:26:00|89589.8|89539.8|89599.1|89549.1|89601|89551|89589.8|89539.8|42
1643595970000|2022-01-31 02:26:10|89600.4|89550.4|89599.8|89549.8|89602.3|89552.3|89595.6|89545.6|28
1643595980000|2022-01-31 02:26:20|89600.4|89550.4|89601|89551|89602|89552|89595.4|89545.4|20
1643595990000|2022-01-31 02:26:30|89599.7|89549.7|89600.2|89550.2|89603.5|89553.5|89596.3|89546.3|40
1643596000000|2022-01-31 02:26:40|89600.1|89550.1|89592|89542|89600.1|89550.1|89590.9|89540.9|30
1643596010000|2022-01-31 02:26:50|89590.9|89540.9|89595.4|89545.4|89634.9|89547.5|89590.9|89508.6|18
1643596020000|2022-01-31 02:27:00|89595.8|89545.8|89596.1|89546.1|89597.5|89547.5|89594.3|89544.3|20
1643596030000|2022-01-31 02:27:10|89595.2|89545.2|89593.1|89543.1|89595.2|89545.2|89590.5|89540.5|21
1643596040000|2022-01-31 02:27:20|89592.6|89542.6|89592.8|89542.8|89596.9|89546.9|89589.6|89539.6|35
1643596050000|2022-01-31 02:27:30|89593.5|89543.5|89595.6|89545.6|89595.6|89545.6|89589.3|89539.3|27
1643596060000|2022-01-31 02:27:40|89594.9|89544.9|89592.1|89542.1|89594.9|89544.9|89589|89539|26
1643596070000|2022-01-31 02:27:50|89592.8|89542.8|89591.2|89541.2|89638.8|89550|89589|89507.8|28
1643596080000|2022-01-31 02:28:00|89592.1|89542.1|89595.4|89545.4|89596.9|89546.9|89591.6|89541.6|25
1643596090000|2022-01-31 02:28:10|89596|89546|89596.7|89546.7|89641.5|89549.2|89594|89505.8|20
1643596100000|2022-01-31 02:28:20|89596.6|89546.6|89595.9|89545.9|89596.6|89546.6|89593.6|89543.6|11
1643596110000|2022-01-31 02:28:30|89591.7|89541.7|89597.8|89547.8|89597.9|89547.9|89591.7|89541.7|33
1643596120000|2022-01-31 02:28:40|89604|89554|89598.4|89548.4|89604|89554|89597.9|89547.9|19
1643596130000|2022-01-31 02:28:50|89598.6|89548.6|89596.2|89546.2|89599.3|89549.3|89594.2|89544.2|37
1643596140000|2022-01-31 02:29:00|89596.1|89546.1|89596.3|89546.3|89598.2|89548.2|89595.4|89545.4|20
1643596150000|2022-01-31 02:29:10|89597|89547|89594.8|89544.8|89598.8|89548.8|89592.7|89542.7|34
1643596160000|2022-01-31 02:29:20|89595.4|89545.4|89595.4|89545.4|89596.2|89546.2|89593|89543|28
1643596170000|2022-01-31 02:29:30|89595|89545|89594.2|89544.2|89595.1|89545.1|89592.5|89542.5|29
1643596180000|2022-01-31 02:29:40|89594.4|89544.4|89594.7|89544.7|89597|89547|89591.3|89541.3|32
1643596190000|2022-01-31 02:29:50|89591.3|89541.3|89596|89546|89639.5|89552.7|89591.3|89513.5|47
1643596200000|2022-01-31 02:30:00|89594.1|89544.1|89597.5|89547.5|89597.9|89547.9|89594.1|89544.1|30
1643596210000|2022-01-31 02:30:10|89596.8|89546.8|89595.2|89545.2|89597.1|89547.1|89593.2|89543.2|25
1643596220000|2022-01-31 02:30:20|89595.7|89545.7|89593.9|89543.9|89595.8|89545.8|89591.5|89541.5|24
1643596230000|2022-01-31 02:30:30|89593.1|89543.1|89593.1|89543.1|89596.7|89546.7|89592.5|89542.5|16
1643596240000|2022-01-31 02:30:40|89593|89543|89595.9|89545.9|89596|89546|89593|89543|17
1643596250000|2022-01-31 02:30:50|89596.1|89546.1|89595.7|89545.7|89598.7|89548.7|89590.4|89540.4|25
1643596260000|2022-01-31 02:31:00|89594.6|89544.6|89593.5|89543.5|89599|89549|89593.5|89543.5|22
1643596270000|2022-01-31 02:31:10|89594.1|89544.1|89594.5|89544.5|89595.8|89545.8|89591.7|89541.7|22
1643596280000|2022-01-31 02:31:20|89593.9|89543.9|89601.5|89551.5|89601.5|89551.5|89591.8|89541.8|23
1643596290000|2022-01-31 02:31:30|89600.5|89550.5|89593.3|89543.3|89601.8|89551.8|89590.6|89540.6|18
1643596300000|2022-01-31 02:31:40|89592.8|89542.8|89596.1|89546.1|89597.8|89547.8|89592.5|89542.5|28
1643596310000|2022-01-31 02:31:50|89595.5|89545.5|89600.3|89550.3|89601.7|89551.7|89590.2|89540.2|27
1643596320000|2022-01-31 02:32:00|89600.5|89550.5|89597.8|89547.8|89635|89550.5|89595.7|89507.1|15
1643596330000|2022-01-31 02:32:10|89598|89548|89594.5|89544.5|89598|89548|89589.3|89539.3|16
1643596340000|2022-01-31 02:32:20|89592.3|89542.3|89592.5|89542.5|89595.8|89545.8|89592.3|89542.3|16
1643596350000|2022-01-31 02:32:30|89592.6|89542.6|89595.4|89545.4|89595.6|89545.6|89592.6|89542.6|28
1643596360000|2022-01-31 02:32:40|89595.2|89545.2|89594|89544|89596.6|89546.6|89591.7|89541.7|24
1643596370000|2022-01-31 02:32:50|89593|89543|89596.4|89546.4|89596.5|89546.5|89591.9|89541.9|20
1643596380000|2022-01-31 02:33:00|89596|89546|89594.5|89544.5|89599.4|89549.4|89594.2|89544.2|37
1643596390000|2022-01-31 02:33:10|89595.1|89545.1|89595.3|89545.3|89595.3|89545.3|89588.6|89538.6|15
1643596400000|2022-01-31 02:33:20|89595.1|89545.1|89595.1|89545.1|89599.6|89549.6|89595.1|89545.1|21
1643596410000|2022-01-31 02:33:30|89596.1|89546.1|89599.4|89549.4|89601.8|89551.8|89594.9|89544.9|10
1643596420000|2022-01-31 02:33:40|89593.9|89543.9|89599.1|89549.1|89601.9|89551.9|89593.2|89543.2|13
1643596430000|2022-01-31 02:33:50|89598.6|89548.6|89597.8|89547.8|89601.6|89551.6|89597.8|89547.8|12
1643596440000|2022-01-31 02:34:00|89598.7|89548.7|89598.6|89548.6|89600.2|89550.2|89590.9|89540.9|26
1643596450000|2022-01-31 02:34:10|89595.2|89545.2|89598.1|89548.1|89599.6|89549.6|89594.4|89544.4|20
1643596460000|2022-01-31 02:34:20|89596.7|89546.7|89599.3|89549.3|89599.3|89549.3|89593.3|89543.3|21
1643596470000|2022-01-31 02:34:30|89600.2|89550.2|89602|89552|89604.3|89554.3|89597|89547|22
1643596480000|2022-01-31 02:34:40|89602.5|89552.5|89598|89548|89636.5|89552.5|89596.4|89510.1|38
1643596490000|2022-01-31 02:34:50|89597.8|89547.8|89594.1|89544.1|89598.1|89548.1|89594|89544|32
1643596500000|2022-01-31 02:35:00|89595.5|89545.5|89595.1|89545.1|89598|89548|89594|89544|35
1643596510000|2022-01-31 02:35:10|89595|89545|89590.2|89540.2|89597.1|89547.1|89590.2|89540.2|38
1643596520000|2022-01-31 02:35:20|89590.6|89540.6|89595|89545|89595|89545|89589.9|89539.9|21
1643596530000|2022-01-31 02:35:30|89594.2|89544.2|89595|89545|89596.3|89546.3|89587.4|89537.4|15
1643596540000|2022-01-31 02:35:40|89594|89544|89594.5|89544.5|89595.9|89545.9|89590.8|89540.8|27
1643596550000|2022-01-31 02:35:50|89593.9|89543.9|89595.4|89545.4|89595.4|89545.4|89589|89539|17
1643596560000|2022-01-31 02:36:00|89595.5|89545.5|89593|89543|89596.8|89546.8|89591.2|89541.2|24
1643596570000|2022-01-31 02:36:10|89595.1|89545.1|89596.7|89546.7|89596.8|89546.8|89593.7|89543.7|33
1643596580000|2022-01-31 02:36:20|89596.4|89546.4|89595.8|89545.8|89596.4|89546.4|89588|89538|15
1643596590000|2022-01-31 02:36:30|89592.5|89542.5|89595|89545|89595|89545|89589.3|89539.3|9
1643596600000|2022-01-31 02:36:40|89594.5|89544.5|89585.3|89535.3|89624.3|89546.4|89582.9|89499.1|32
1643596610000|2022-01-31 02:36:50|89585.6|89535.6|89583.2|89533.2|89586|89536|89581.7|89531.7|26
1643596620000|2022-01-31 02:37:00|89580|89530|89584.4|89534.4|89586|89536|89580|89530|18
1643596630000|2022-01-31 02:37:10|89584|89534|89584.6|89534.6|89585.6|89535.6|89580|89530|33
1643596640000|2022-01-31 02:37:20|89581.7|89531.7|89585.2|89535.2|89623.3|89536.6|89578.2|89496.3|28
1643596650000|2022-01-31 02:37:30|89584.4|89534.4|89583.4|89533.4|89584.9|89534.9|89581.6|89531.6|26
1643596660000|2022-01-31 02:37:40|89583.6|89533.6|89579.8|89529.8|89584|89534|89577.9|89527.9|38
1643596670000|2022-01-31 02:37:50|89578.6|89528.6|89579.3|89529.3|89580.5|89530.5|89577.8|89527.8|23
1643596680000|2022-01-31 02:38:00|89579.5|89529.5|89580.4|89530.4|89582.5|89532.5|89578.5|89528.5|15
1643596690000|2022-01-31 02:38:10|89579.7|89529.7|89587|89537|89587|89537|89579.7|89529.7|28
1643596700000|2022-01-31 02:38:20|89586.1|89536.1|89584.4|89534.4|89586.5|89536.5|89580.5|89530.5|29
1643596710000|2022-01-31 02:38:30|89587.7|89537.7|89585.5|89535.5|89589.5|89539.5|89581.9|89531.9|30
1643596720000|2022-01-31 02:38:40|89585.4|89535.4|89582.3|89532.3|89585.8|89535.8|89578.5|89528.5|28
1643596730000|2022-01-31 02:38:50|89581|89531|89582.9|89532.9|89583|89533|89578.8|89528.8|23
1643596740000|2022-01-31 02:39:00|89582.7|89532.7|89579|89529|89584|89534|89579|89529|23
1643596750000|2022-01-31 02:39:10|89580.3|89530.3|89591.3|89541.3|89591.6|89541.6|89579.9|89529.9|37
1643596760000|2022-01-31 02:39:20|89590.6|89540.6|89588.6|89538.6|89626.2|89541.2|89587.8|89500.7|12
1643596770000|2022-01-31 02:39:30|89589.4|89539.4|89590.1|89540.1|89592.1|89542.1|89589|89539|23
1643596780000|2022-01-31 02:39:40|89590.6|89540.6|89587.8|89537.8|89591.1|89541.1|89585.1|89535.1|24
1643596790000|2022-01-31 02:39:50|89587.1|89537.1|89583.7|89533.7|89588.5|89538.5|89583.7|89533.7|17
1643596800000|2022-01-31 02:40:00|89584.4|89534.4|89588.8|89538.8|89593.1|89543.1|89584.4|89534.4|43
1643596810000|2022-01-31 02:40:10|89595.4|89545.4|89586.2|89536.2|89595.4|89545.4|89586.2|89536.2|25
1643596820000|2022-01-31 02:40:20|89586.8|89536.8|89582.1|89532.1|89586.8|89536.8|89581.1|89531.1|20
1643596830000|2022-01-31 02:40:30|89583.9|89533.9|89584.5|89534.5|89585.6|89535.6|89583.3|89533.3|20
1643596840000|2022-01-31 02:40:40|89584.3|89534.3|89588.4|89538.4|89588.4|89538.4|89582.2|89532.2|33
1643596850000|2022-01-31 02:40:50|89588.6|89538.6|89586|89536|89588.9|89538.9|89581.8|89531.8|22
1643596860000|2022-01-31 02:41:00|89585.1|89535.1|89580.8|89530.8|89586.4|89536.4|89579.4|89529.4|17
1643596870000|2022-01-31 02:41:10|89581.6|89531.6|89581.7|89531.7|89583.2|89533.2|89580.8|89530.8|11
1643596880000|2022-01-31 02:41:20|89582.1|89532.1|89584|89534|89587.6|89537.6|89581.4|89531.4|23
1643596890000|2022-01-31 02:41:30|89584.6|89534.6|89586.4|89536.4|89587.2|89537.2|89584.2|89534.2|28
1643596900000|2022-01-31 02:41:40|89585.6|89535.6|89581.8|89531.8|89615.6|89535.6|89576.8|89485.3|13
1643596910000|2022-01-31 02:41:50|89582.5|89532.5|89584.4|89534.4|89584.5|89534.5|89578.3|89528.3|14
1643596920000|2022-01-31 02:42:00|89584.1|89534.1|89584.4|89534.4|89585.2|89535.2|89582|89532|18
1643596930000|2022-01-31 02:42:10|89583.2|89533.2|89581.9|89531.9|89584.8|89534.8|89580.7|89530.7|26
1643596940000|2022-01-31 02:42:20|89582.8|89532.8|89583.3|89533.3|89584.2|89534.2|89582.1|89532.1|21
1643596950000|2022-01-31 02:42:30|89583.7|89533.7|89577.7|89527.7|89583.8|89533.8|89577.7|89527.7|23
1643596960000|2022-01-31 02:42:40|89580.9|89530.9|89580.4|89530.4|89583.6|89533.6|89576.1|89526.1|25
1643596970000|2022-01-31 02:42:50|89580.2|89530.2|89579.3|89529.3|89581|89531|89575.2|89525.2|18
1643596980000|2022-01-31 02:43:00|89579.8|89529.8|89580.6|89530.6|89582.6|89532.6|89579|89529|43
1643596990000|2022-01-31 02:43:10|89580.3|89530.3|89581.1|89531.1|89581.1|89531.1|89577.9|89527.9|32
1643597000000|2022-01-31 02:43:20|89580.6|89530.6|89580.8|89530.8|89581.2|89531.2|89577.5|89527.5|26
1643597010000|2022-01-31 02:43:30|89579.6|89529.6|89581|89531|89583.8|89533.8|89577.8|89527.8|29
1643597020000|2022-01-31 02:43:40|89579.2|89529.2|89587.8|89537.8|89593|89543|89579|89529|24
1643597030000|2022-01-31 02:43:50|89590.1|89540.1|89593.7|89543.7|89594.9|89544.9|89583.8|89533.8|38
1643597040000|2022-01-31 02:44:00|89593.6|89543.6|89589.8|89539.8|89594.6|89544.6|89585.9|89535.9|38
1643597050000|2022-01-31 02:44:10|89589.5|89539.5|89588.9|89538.9|89590.4|89540.4|89587.2|89537.2|22
1643597060000|2022-01-31 02:44:20|89588.3|89538.3|89582.9|89532.9|89589.8|89539.8|89582.2|89532.2|35
1643597070000|2022-01-31 02:44:30|89584|89534|89584.4|89534.4|89586.9|89536.9|89582.8|89532.8|33
1643597080000|2022-01-31 02:44:40|89585.5|89535.5|89586.3|89536.3|89587.6|89537.6|89584.3|89534.3|27
1643597090000|2022-01-31 02:44:50|89586.9|89536.9|89589.7|89539.7|89590.9|89540.9|89585.7|89535.7|34
1643597100000|2022-01-31 02:45:00|89588.1|89538.1|89587.9|89537.9|89590.3|89540.3|89583.1|89533.1|35
1643597110000|2022-01-31 02:45:10|89587.7|89537.7|89591.7|89541.7|89593.3|89543.3|89587.2|89537.2|34
1643597120000|2022-01-31 02:45:20|89590.7|89540.7|89590.8|89540.8|89594.2|89544.2|89583.4|89533.4|31
1643597130000|2022-01-31 02:45:30|89589.8|89539.8|89591.4|89541.4|89594.5|89544.5|89589.8|89539.8|32
1643597140000|2022-01-31 02:45:40|89591.3|89541.3|89588.6|89538.6|89592|89542|89585.5|89535.5|31
1643597150000|2022-01-31 02:45:50|89586.8|89536.8|89592.1|89542.1|89592.1|89542.1|89585.6|89535.6|11
1643597160000|2022-01-31 02:46:00|89591.9|89541.9|89590.9|89540.9|89591.9|89541.9|89588.7|89538.7|13
1643597170000|2022-01-31 02:46:10|89590.2|89540.2|89590.1|89540.1|89594.5|89544.5|89586.8|89536.8|17
1643597180000|2022-01-31 02:46:20|89587.5|89537.5|89588.1|89538.1|89588.1|89538.1|89586.4|89536.4|4
1643597190000|2022-01-31 02:46:30|89587.6|89537.6|89587|89537|89588.1|89538.1|89586.2|89536.2|5
1643597200000|2022-01-31 02:46:40|89587.1|89537.1|89592|89542|89592|89542|89585.6|89535.6|11
1643597210000|2022-01-31 02:46:50|89591.5|89541.5|89589.9|89539.9|89592.2|89542.2|89587.2|89537.2|21
1643597220000|2022-01-31 02:47:00|89592.3|89542.3|89594.3|89544.3|89596.2|89546.2|89591.2|89541.2|32
1643597230000|2022-01-31 02:47:10|89594.5|89544.5|89595.6|89545.6|89596.5|89546.5|89591.2|89541.2|30
1643597240000|2022-01-31 02:47:20|89594.9|89544.9|89595.4|89545.4|89596.9|89546.9|89593.2|89543.2|19
1643597250000|2022-01-31 02:47:30|89594.3|89544.3|89595.7|89545.7|89599.7|89549.7|89592|89542|27
1643597260000|2022-01-31 02:47:40|89593.8|89543.8|89600|89550|89633|89553.8|89593.8|89506.6|33
1643597270000|2022-01-31 02:47:50|89599.7|89549.7|89606.2|89556.2|89608.6|89558.6|89598.3|89548.3|22
1643597280000|2022-01-31 02:48:00|89604.9|89554.9|89609.1|89559.1|89610.1|89560.1|89604.9|89554.9|19
1643597290000|2022-01-31 02:48:10|89608.6|89558.6|89609.1|89559.1|89609.9|89559.9|89607.6|89557.6|23
1643597300000|2022-01-31 02:48:20|89608.8|89558.8|89609.1|89559.1|89614|89564|89606.6|89556.6|31
1643597310000|2022-01-31 02:48:30|89609.3|89559.3|89606.9|89556.9|89611.4|89561.4|89605.2|89555.2|29
1643597320000|2022-01-31 02:48:40|89608.3|89558.3|89608|89558|89608.3|89558.3|89606.9|89556.9|16
1643597330000|2022-01-31 02:48:50|89607.8|89557.8|89606.1|89556.1|89608.2|89558.2|89606|89556|26
1643597340000|2022-01-31 02:49:00|89606.2|89556.2|89604.4|89554.4|89608.5|89558.5|89604.4|89554.4|15
1643597350000|2022-01-31 02:49:10|89603.3|89553.3|89601.1|89551.1|89638.6|89558|89598.8|89512.7|36
1643597360000|2022-01-31 02:49:20|89601.9|89551.9|89605.7|89555.7|89643.8|89556.1|89600.4|89517.8|38
1643597370000|2022-01-31 02:49:30|89605.3|89555.3|89605.6|89555.6|89606.3|89556.3|89602.2|89552.2|30
1643597380000|2022-01-31 02:49:40|89605.5|89555.5|89609|89559|89609|89559|89604.9|89554.9|23
1643597390000|2022-01-31 02:49:50|89608|89558|89605.5|89555.5|89608.9|89558.9|89601.3|89551.3|39
1643597400000|2022-01-31 02:50:00|89602.3|89552.3|89609.8|89559.8|89609.8|89559.8|89602.3|89552.3|27
1643597410000|2022-01-31 02:50:10|89609.9|89559.9|89608.8|89558.8|89609.9|89559.9|89605|89555|31
1643597420000|2022-01-31 02:50:20|89609|89559|89605.2|89555.2|89609|89559|89602.9|89552.9|33
1643597430000|2022-01-31 02:50:30|89605.1|89555.1|89609|89559|89648.6|89561.8|89605.1|89523.4|38
1643597440000|2022-01-31 02:50:40|89608.9|89558.9|89605.2|89555.2|89609.3|89559.3|89602.9|89552.9|43
1643597450000|2022-01-31 02:50:50|89605.1|89555.1|89602|89552|89605.2|89555.2|89599.9|89549.9|32
1643597460000|2022-01-31 02:51:00|89602.1|89552.1|89600.9|89550.9|89603.8|89553.8|89600.6|89550.6|30
1643597470000|2022-01-31 02:51:10|89601|89551|89595.4|89545.4|89603.5|89553.5|89595.1|89545.1|31
1643597480000|2022-01-31 02:51:20|89596.5|89546.5|89590.7|89540.7|89597.1|89547.1|89590.7|89540.7|31
1643597490000|2022-01-31 02:51:30|89594.1|89544.1|89597.6|89547.6|89597.7|89547.7|89593.2|89543.2|25
1643597500000|2022-01-31 02:51:40|89598.3|89548.3|89602.4|89552.4|89603.1|89553.1|89597.5|89547.5|25
1643597510000|2022-01-31 02:51:50|89602.6|89552.6|89605.3|89555.3|89642.5|89557|89602.6|89517.3|30
1643597520000|2022-01-31 02:52:00|89604.3|89554.3|89606.7|89556.7|89606.8|89556.8|89603.1|89553.1|33
1643597530000|2022-01-31 02:52:10|89606.6|89556.6|89605.4|89555.4|89607.1|89557.1|89604.7|89554.7|30
1643597540000|2022-01-31 02:52:20|89606.8|89556.8|89603.9|89553.9|89607.5|89557.5|89603.5|89553.5|27
1643597550000|2022-01-31 02:52:30|89604|89554|89607.3|89557.3|89607.3|89557.3|89604|89554|30
1643597560000|2022-01-31 02:52:40|89606.6|89556.6|89605.4|89555.4|89606.9|89556.9|89603.7|89553.7|23
1643597570000|2022-01-31 02:52:50|89606.2|89556.2|89606.6|89556.6|89607.5|89557.5|89604.4|89554.4|19
1643597580000|2022-01-31 02:53:00|89606.7|89556.7|89605.5|89555.5|89606.7|89556.7|89603.4|89553.4|23
1643597590000|2022-01-31 02:53:10|89605.4|89555.4|89606.1|89556.1|89612.9|89562.9|89603.9|89553.9|29
1643597600000|2022-01-31 02:53:20|89606.3|89556.3|89603.9|89553.9|89606.9|89556.9|89602.5|89552.5|35
1643597610000|2022-01-31 02:53:30|89604.8|89554.8|89602|89552|89607.1|89557.1|89602|89552|35
1643597620000|2022-01-31 02:53:40|89602.4|89552.4|89602.9|89552.9|89604.4|89554.4|89601.9|89551.9|34
1643597630000|2022-01-31 02:53:50|89603.4|89553.4|89602.2|89552.2|89603.4|89553.4|89599.3|89549.3|42
1643597640000|2022-01-31 02:54:00|89602.6|89552.6|89601.5|89551.5|89603|89553|89599.7|89549.7|40
1643597650000|2022-01-31 02:54:10|89601.7|89551.7|89600.6|89550.6|89601.7|89551.7|89599.7|89549.7|28
1643597660000|2022-01-31 02:54:20|89600.3|89550.3|89593.1|89543.1|89613.9|89550.3|89587.9|89487.5|41
1643597670000|2022-01-31 02:54:30|89580.9|89530.9|89589.6|89539.6|89591.5|89541.5|89579.4|89529.4|33
1643597680000|2022-01-31 02:54:40|89589.7|89539.7|89589.1|89539.1|89595.5|89545.5|89578.1|89528.1|33
1643597690000|2022-01-31 02:54:50|89588.9|89538.9|89588.7|89538.7|89593.8|89543.8|89587.7|89537.7|27
1643597700000|2022-01-31 02:55:00|89590.5|89540.5|89593.3|89543.3|89593.5|89543.5|89590.1|89540.1|36
1643597710000|2022-01-31 02:55:10|89592.6|89542.6|89594|89544|89594.4|89544.4|89590|89540|33
1643597720000|2022-01-31 02:55:20|89594.1|89544.1|89595.6|89545.6|89596.1|89546.1|89590.9|89540.9|10
1643597730000|2022-01-31 02:55:30|89595.4|89545.4|89595.6|89545.6|89597.8|89547.8|89594.8|89544.8|15
1643597740000|2022-01-31 02:55:40|89594.9|89544.9|89592.1|89542.1|89595|89545|89591.6|89541.6|18
1643597750000|2022-01-31 02:55:50|89593.3|89543.3|89593.1|89543.1|89595.5|89545.5|89586.8|89536.8|39
1643597760000|2022-01-31 02:56:00|89593.5|89543.5|89581.2|89531.2|89593.5|89543.5|89575.8|89525.8|38
1643597770000|2022-01-31 02:56:10|89581.3|89531.3|89581.8|89531.8|89584.4|89534.4|89580.8|89530.8|32
1643597780000|2022-01-31 02:56:20|89581.6|89531.6|89586.4|89536.4|89587.5|89537.5|89581|89531|25
1643597790000|2022-01-31 02:56:30|89585.2|89535.2|89590.5|89540.5|89590.5|89540.5|89585.2|89535.2|23
1643597800000|2022-01-31 02:56:40|89590.4|89540.4|89590.2|89540.2|89590.4|89540.4|89587.3|89537.3|15
1643597810000|2022-01-31 02:56:50|89590.1|89540.1|89590.2|89540.2|89590.3|89540.3|89588.8|89538.8|15
1643597820000|2022-01-31 02:57:00|89589.9|89539.9|89589.8|89539.8|89592|89542|89588|89538|20
1643597830000|2022-01-31 02:57:10|89590.8|89540.8|89586.6|89536.6|89590.8|89540.8|89583.4|89533.4|29
1643597840000|2022-01-31 02:57:20|89586.7|89536.7|89585.3|89535.3|89589.8|89539.8|89580.1|89530.1|17
1643597850000|2022-01-31 02:57:30|89584.7|89534.7|89585.3|89535.3|89586.9|89536.9|89583.9|89533.9|26
1643597860000|2022-01-31 02:57:40|89587|89537|89584.8|89534.8|89587.7|89537.7|89582.5|89532.5|30
1643597870000|2022-01-31 02:57:50|89583|89533|89579.3|89529.3|89583.6|89533.6|89579.3|89529.3|13
1643597880000|2022-01-31 02:58:00|89584.2|89534.2|89584.8|89534.8|89590.9|89540.9|89582.4|89532.4|46
1643597890000|2022-01-31 02:58:10|89585.1|89535.1|89583.5|89533.5|89585.1|89535.1|89578.1|89528.1|39
1643597900000|2022-01-31 02:58:20|89583.8|89533.8|89574.7|89524.7|89583.8|89533.8|89574.7|89524.7|22
1643597910000|2022-01-31 02:58:30|89576.6|89526.6|89586|89536|89631.5|89541.8|89576.6|89501.9|33
1643597920000|2022-01-31 02:58:40|89584.4|89534.4|89580.4|89530.4|89587.3|89537.3|89579.8|89529.8|27
1643597930000|2022-01-31 02:58:50|89579.8|89529.8|89580.2|89530.2|89581.4|89531.4|89578.1|89528.1|19
1643597940000|2022-01-31 02:59:00|89580.3|89530.3|89580.1|89530.1|89581.9|89531.9|89578.7|89528.7|26
1643597950000|2022-01-31 02:59:10|89580.6|89530.6|89579|89529|89581.9|89531.9|89578.6|89528.6|25
1643597960000|2022-01-31 02:59:20|89579.4|89529.4|89581.3|89531.3|89583.6|89533.6|89577.4|89527.4|28
1643597970000|2022-01-31 02:59:30|89581.7|89531.7|89584.1|89534.1|89585.3|89535.3|89577|89527|31
1643597980000|2022-01-31 02:59:40|89583.2|89533.2|89584.6|89534.6|89586.5|89536.5|89578|89528|21
1643597990000|2022-01-31 02:59:50|89584.7|89534.7|89582|89532|89585.9|89535.9|89582|89532|22
1643598000000|2022-01-31 03:00:00|89581.8|89531.8|89582.4|89532.4|89583.8|89533.8|89580.5|89530.5|35
1643598010000|2022-01-31 03:00:10|89582.6|89532.6|89586.7|89536.7|89586.7|89536.7|89581.5|89531.5|14
1643598020000|2022-01-31 03:00:20|89584.5|89534.5|89581.1|89531.1|89587.5|89537.5|89575.8|89525.8|29
1643598030000|2022-01-31 03:00:30|89578.1|89528.1|89580.1|89530.1|89583.4|89533.4|89570.7|89520.7|38
1643598040000|2022-01-31 03:00:40|89579.9|89529.9|89580.4|89530.4|89580.4|89530.4|89578.1|89528.1|25
1643598050000|2022-01-31 03:00:50|89580.3|89530.3|89578.5|89528.5|89581|89531|89575.3|89525.3|21
1643598060000|2022-01-31 03:01:00|89579.4|89529.4|89581.7|89531.7|89583.1|89533.1|89577.4|89527.4|26
1643598070000|2022-01-31 03:01:10|89582.8|89532.8|89584|89534|89584|89534|89580.9|89530.9|9
1643598080000|2022-01-31 03:01:20|89583.4|89533.4|89580.9|89530.9|89583.4|89533.4|89577.1|89527.1|21
1643598090000|2022-01-31 03:01:30|89580.2|89530.2|89612.6|89486.8|89616.5|89530.2|89567.9|89485.4|30
1643598100000|2022-01-31 03:01:40|89576.4|89526.4|89578.5|89528.5|89620.8|89529.5|89567.6|89480.7|21
1643598110000|2022-01-31 03:01:50|89578.7|89528.7|89577.1|89527.1|89578.7|89528.7|89573.2|89523.2|24
1643598120000|2022-01-31 03:02:00|89574.7|89524.7|89579.8|89529.8|89579.8|89529.8|89574.2|89524.2|16
1643598130000|2022-01-31 03:02:10|89580.4|89530.4|89575.5|89525.5|89581|89531|89575.5|89525.5|20
1643598140000|2022-01-31 03:02:20|89576.8|89526.8|89574|89524|89578.7|89528.7|89569.9|89519.9|23
1643598150000|2022-01-31 03:02:30|89573.3|89523.3|89574.2|89524.2|89579.9|89529.9|89573.3|89523.3|19
1643598160000|2022-01-31 03:02:40|89574.5|89524.5|89576.5|89526.5|89577.1|89527.1|89574.5|89524.5|7
1643598170000|2022-01-31 03:02:50|89579.8|89529.8|89575.1|89525.1|89579.8|89529.8|89565.7|89515.7|15
1643598180000|2022-01-31 03:03:00|89568.2|89518.2|89578.2|89528.2|89579.4|89529.4|89567.6|89517.6|9
1643598190000|2022-01-31 03:03:10|89575|89525|89579.5|89529.5|89584.1|89534.1|89566.7|89516.7|11
1643598200000|2022-01-31 03:03:20|89575.4|89525.4|89572|89522|89576.8|89526.8|89569.5|89519.5|21
1643598210000|2022-01-31 03:03:30|89572.7|89522.7|89572.3|89522.3|89573.5|89523.5|89567.2|89517.2|19
1643598220000|2022-01-31 03:03:40|89573.7|89523.7|89572.9|89522.9|89573.7|89523.7|89568.7|89518.7|9
1643598230000|2022-01-31 03:03:50|89574.3|89524.3|89575.1|89525.1|89577.3|89527.3|89569.9|89519.9|14
1643598240000|2022-01-31 03:04:00|89575.2|89525.2|89575.9|89525.9|89579.5|89529.5|89563.8|89513.8|29
1643598250000|2022-01-31 03:04:10|89576.9|89526.9|89570.8|89520.8|89609.8|89526.9|89570.2|89484.6|36
1643598260000|2022-01-31 03:04:20|89571.5|89521.5|89571.3|89521.3|89572.3|89522.3|89565.2|89515.2|23
1643598270000|2022-01-31 03:04:30|89566.2|89516.2|89571.7|89521.7|89571.9|89521.9|89564.7|89514.7|19
1643598280000|2022-01-31 03:04:40|89571.9|89521.9|89572.8|89522.8|89573.2|89523.2|89566.7|89516.7|13
1643598290000|2022-01-31 03:04:50|89571.9|89521.9|89574.1|89524.1|89608.3|89524.4|89564.5|89481.6|23
1643598300000|2022-01-31 03:05:00|89574.8|89524.8|89562.2|89512.2|89605.7|89524.8|89561.5|89478.2|20
1643598310000|2022-01-31 03:05:10|89604|89474.7|89562.6|89512.6|89604|89520.4|89562.6|89474.7|21
1643598320000|2022-01-31 03:05:20|89565|89515|89558|89508|89567.4|89517.4|89558|89508|14
1643598330000|2022-01-31 03:05:30|89560.4|89510.4|89564.2|89514.2|89564.6|89514.6|89559.6|89509.6|18
1643598340000|2022-01-31 03:05:40|89564.1|89514.1|89563.1|89513.1|89565.3|89515.3|89559.8|89509.8|25
1643598350000|2022-01-31 03:05:50|89563.4|89513.4|89569.3|89519.3|89610.4|89525.5|89561.1|89479.1|27
1643598360000|2022-01-31 03:06:00|89567.7|89517.7|89575.3|89525.3|89575.3|89525.3|89565.4|89515.4|27
1643598370000|2022-01-31 03:06:10|89567.3|89517.3|89574.3|89524.3|89577.2|89527.2|89567.3|89517.3|24
1643598380000|2022-01-31 03:06:20|89575.3|89525.3|89574.7|89524.7|89575.3|89525.3|89568.9|89518.9|20
1643598390000|2022-01-31 03:06:30|89574.6|89524.6|89570.2|89520.2|89574.6|89524.6|89563.7|89513.7|31
1643598400000|2022-01-31 03:06:40|89569.2|89519.2|89567.5|89517.5|89570|89520|89565|89515|11
1643598410000|2022-01-31 03:06:50|89568.5|89518.5|89565.8|89515.8|89568.5|89518.5|89563.9|89513.9|24
1643598420000|2022-01-31 03:07:00|89566|89516|89565.8|89515.8|89567.5|89517.5|89561.4|89511.4|36
1643598430000|2022-01-31 03:07:10|89565.5|89515.5|89565.9|89515.9|89567.5|89517.5|89562.8|89512.8|31
1643598440000|2022-01-31 03:07:20|89562.9|89512.9|89563.6|89513.6|89564.8|89514.8|89559.5|89509.5|17
1643598450000|2022-01-31 03:07:30|89564.7|89514.7|89572.3|89522.3|89572.5|89522.5|89563.2|89513.2|20
1643598460000|2022-01-31 03:07:40|89571.9|89521.9|89568.1|89518.1|89571.9|89521.9|89564|89514|22
1643598470000|2022-01-31 03:07:50|89569|89519|89564.9|89514.9|89569.7|89519.7|89564.7|89514.7|18
1643598480000|2022-01-31 03:08:00|89565.6|89515.6|89568.6|89518.6|89568.6|89518.6|89565.3|89515.3|21
1643598490000|2022-01-31 03:08:10|89566.4|89516.4|89562|89512|89566.8|89516.8|89562|89512|22
1643598500000|2022-01-31 03:08:20|89562.8|89512.8|89565.2|89515.2|89569.9|89519.9|89560.8|89510.8|29
1643598510000|2022-01-31 03:08:30|89563.2|89513.2|89565.4|89515.4|89569.6|89519.6|89561.1|89511.1|30
1643598520000|2022-01-31 03:08:40|89565.6|89515.6|89563.6|89513.6|89565.6|89515.6|89562.2|89512.2|15
1643598530000|2022-01-31 03:08:50|89561.7|89511.7|89566.1|89516.1|89566.1|89516.1|89561.7|89511.7|20
1643598540000|2022-01-31 03:09:00|89562.9|89512.9|89569.2|89519.2|89571|89521|89561.3|89511.3|27
1643598550000|2022-01-31 03:09:10|89571.8|89521.8|89569.8|89519.8|89573.3|89523.3|89568.1|89518.1|8
1643598560000|2022-01-31 03:09:20|89569.1|89519.1|89571|89521|89571|89521|89567.7|89517.7|11
1643598570000|2022-01-31 03:09:30|89571.6|89521.6|89569.1|89519.1|89571.6|89521.6|89567.1|89517.1|13
1643598580000|2022-01-31 03:09:40|89569.7|89519.7|89567.1|89517.1|89577.7|89527.7|89565.1|89515.1|21
1643598590000|2022-01-31 03:09:50|89566.5|89516.5|89567.6|89517.6|89570|89520|89564.5|89514.5|13
1643598600000|2022-01-31 03:10:00|89568.2|89518.2|89568.9|89518.9|89570.6|89520.6|89566.1|89516.1|13
1643598610000|2022-01-31 03:10:10|89569.7|89519.7|89571.4|89521.4|89571.4|89521.4|89566|89516|13
1643598620000|2022-01-31 03:10:20|89566.1|89516.1|89570.7|89520.7|89608|89520.7|89566.1|89473.9|9
1643598630000|2022-01-31 03:10:30|89571.7|89521.7|89563.1|89513.1|89609|89521.7|89563.1|89477.1|9
1643598640000|2022-01-31 03:10:40|89566.9|89516.9|89575.9|89525.9|89604.6|89528.7|89565.4|89478|16
1643598650000|2022-01-31 03:10:50|89613.4|89488.2|89575.3|89525.3|89616.2|89527.6|89573|89486.7|30
1643598660000|2022-01-31 03:11:00|89572.9|89522.9|89575.4|89525.4|89576.5|89526.5|89571.6|89521.6|25
1643598670000|2022-01-31 03:11:10|89576.1|89526.1|89577.5|89527.5|89579.2|89529.2|89575.3|89525.3|13
1643598680000|2022-01-31 03:11:20|89577.8|89527.8|89574.4|89524.4|89577.9|89527.9|89571.7|89521.7|22
1643598690000|2022-01-31 03:11:30|89574.5|89524.5|89573.9|89523.9|89577.9|89527.9|89569.2|89519.2|21
1643598700000|2022-01-31 03:11:40|89575.6|89525.6|89576.9|89526.9|89577.3|89527.3|89570.5|89520.5|21
1643598710000|2022-01-31 03:11:50|89577|89527|89571.3|89521.3|89578.1|89528.1|89570.4|89520.4|37
1643598720000|2022-01-31 03:12:00|89571.1|89521.1|89581.5|89531.5|89582.9|89532.9|89571.1|89521.1|45
1643598730000|2022-01-31 03:12:10|89581.3|89531.3|89585|89535|89585.9|89535.9|89581|89531|30
1643598740000|2022-01-31 03:12:20|89584.8|89534.8|89584.7|89534.7|89585.5|89535.5|89583|89533|29
1643598750000|2022-01-31 03:12:30|89582.6|89532.6|89580.8|89530.8|89618.5|89532.9|89576.4|89491.2|42
1643598760000|2022-01-31 03:12:40|89580.7|89530.7|89581.1|89531.1|89582.9|89532.9|89579.8|89529.8|35
1643598770000|2022-01-31 03:12:50|89580.2|89530.2|89574.3|89524.3|89582|89532|89572.6|89522.6|27
1643598780000|2022-01-31 03:13:00|89574.6|89524.6|89580.7|89530.7|89581.1|89531.1|89574.6|89524.6|18
1643598790000|2022-01-31 03:13:10|89580.1|89530.1|89579.1|89529.1|89583.3|89533.3|89578|89528|21
1643598800000|2022-01-31 03:13:20|89579.4|89529.4|89579.1|89529.1|89611.3|89530.3|89576.2|89483.5|19
1643598810000|2022-01-31 03:13:30|89577.5|89527.5|89575.6|89525.6|89580.3|89530.3|89571|89521|32
1643598820000|2022-01-31 03:13:40|89576.5|89526.5|89574.3|89524.3|89578.7|89528.7|89572.3|89522.3|28
1643598830000|2022-01-31 03:13:50|89578.1|89528.1|89574|89524|89612.4|89529|89568.9|89485.1|49
1643598840000|2022-01-31 03:14:00|89574.4|89524.4|89575.2|89525.2|89615.9|89528.3|89572.5|89484.9|33
1643598850000|2022-01-31 03:14:10|89572.5|89522.5|89576.4|89526.4|89615.8|89529|89570.3|89481.6|25
1643598860000|2022-01-31 03:14:20|89575.3|89525.3|89572.3|89522.3|89575.8|89525.8|89567|89517|35
1643598870000|2022-01-31 03:14:30|89572.1|89522.1|89570|89520|89575.1|89525.1|89567.8|89517.8|36
1643598880000|2022-01-31 03:14:40|89570.7|89520.7|89564.1|89514.1|89570.8|89520.8|89563|89513|34
1643598890000|2022-01-31 03:14:50|89564.9|89514.9|89566.4|89516.4|89572.4|89522.4|89563.1|89513.1|19
1643598900000|2022-01-31 03:15:00|89568.6|89518.6|89558.5|89508.5|89608.1|89518.6|89557.3|89481.1|36
1643598910000|2022-01-31 03:15:10|89558|89508|89564|89514|89564.9|89514.9|89558|89508|53
1643598920000|2022-01-31 03:15:20|89563.2|89513.2|89557.3|89507.3|89564.8|89514.8|89557.3|89507.3|33
1643598930000|2022-01-31 03:15:30|89559|89509|89601.4|89474|89601.4|89513.6|89559|89474|23
1643598940000|2022-01-31 03:15:40|89562.3|89512.3|89553.3|89503.3|89564.5|89514.5|89551|89501|45
1643598950000|2022-01-31 03:15:50|89554|89504|89548.1|89498.1|89557.5|89507.5|89545.4|89495.4|42
1643598960000|2022-01-31 03:16:00|89549.6|89499.6|89549.3|89499.3|89550.7|89500.7|89543.8|89493.8|32
1643598970000|2022-01-31 03:16:10|89548.5|89498.5|89544.4|89494.4|89549|89499|89543.7|89493.7|28
1643598980000|2022-01-31 03:16:20|89544.3|89494.3|89544.8|89494.8|89553.7|89503.7|89542.4|89492.4|42
1643598990000|2022-01-31 03:16:30|89546|89496|89550.3|89500.3|89553|89503|89545|89495|38
1643599000000|2022-01-31 03:16:40|89547.9|89497.9|89550.5|89500.5|89555.8|89505.8|89547.4|89497.4|32
1643599010000|2022-01-31 03:16:50|89551.4|89501.4|89549.6|89499.6|89554.8|89504.8|89547.7|89497.7|23
1643599020000|2022-01-31 03:17:00|89548.6|89498.6|89554.7|89504.7|89600.3|89506|89546.1|89473.6|42
1643599030000|2022-01-31 03:17:10|89555.3|89505.3|89547.4|89497.4|89555.3|89505.3|89547.4|89497.4|27
1643599040000|2022-01-31 03:17:20|89548.8|89498.8|89547.2|89497.2|89552|89502|89547.2|89497.2|15
1643599050000|2022-01-31 03:17:30|89545.5|89495.5|89546.2|89496.2|89548.7|89498.7|89545.3|89495.3|33
1643599060000|2022-01-31 03:17:40|89546.1|89496.1|89549.3|89499.3|89549.3|89499.3|89545.8|89495.8|16
1643599070000|2022-01-31 03:17:50|89549.4|89499.4|89545.3|89495.3|89550.8|89500.8|89545.3|89495.3|33
1643599080000|2022-01-31 03:18:00|89549.3|89499.3|89555.9|89505.9|89558.8|89508.8|89543.4|89493.4|54
1643599090000|2022-01-31 03:18:10|89556.7|89506.7|89555.1|89505.1|89560.3|89510.3|89548.1|89498.1|44
1643599100000|2022-01-31 03:18:20|89557.6|89507.6|89561.4|89511.4|89563.5|89513.5|89553.4|89503.4|53
1643599110000|2022-01-31 03:18:30|89556.5|89506.5|89556.5|89506.5|89562.9|89512.9|89554.6|89504.6|24
1643599120000|2022-01-31 03:18:40|89558|89508|89554.2|89504.2|89564.9|89514.9|89553.4|89503.4|34
1643599130000|2022-01-31 03:18:50|89554|89504|89563.8|89513.8|89564.5|89514.5|89554|89504|29
1643599140000|2022-01-31 03:19:00|89564.4|89514.4|89557.9|89507.9|89564.4|89514.4|89557.5|89507.5|33
1643599150000|2022-01-31 03:19:10|89559|89509|89559.1|89509.1|89560.4|89510.4|89558|89508|23
1643599160000|2022-01-31 03:19:20|89558.1|89508.1|89555.2|89505.2|89561.7|89511.7|89553.2|89503.2|44
1643599170000|2022-01-31 03:19:30|89555.5|89505.5|89554.6|89504.6|89558.8|89508.8|89552.4|89502.4|18
1643599180000|2022-01-31 03:19:40|89555.1|89505.1|89558.1|89508.1|89559.5|89509.5|89552.3|89502.3|32
1643599190000|2022-01-31 03:19:50|89554.2|89504.2|89553.7|89503.7|89557.7|89507.7|89548.6|89498.6|36
1643599200000|2022-01-31 03:20:00|89553|89503|89552.3|89502.3|89553.7|89503.7|89547.8|89497.8|31
1643599210000|2022-01-31 03:20:10|89553.5|89503.5|89552.9|89502.9|89553.9|89503.9|89550.2|89500.2|20
1643599220000|2022-01-31 03:20:20|89552.4|89502.4|89579.8|89529.8|89592.8|89542.8|89546.9|89496.9|31
1643599230000|2022-01-31 03:20:30|89567.7|89517.7|89613.6|89563.6|89613.6|89563.6|89563.1|89513.1|73
1643599240000|2022-01-31 03:20:40|89613.3|89563.3|89555.3|89505.3|89635.1|89568.1|89549.6|89499.6|68
1643599250000|2022-01-31 03:20:50|89558.8|89508.8|89526.1|89476.1|89562.3|89512.3|89506.9|89456.9|70
1643599260000|2022-01-31 03:21:00|89524.8|89474.8|89535.7|89485.7|89536.7|89486.7|89524.8|89474.8|68
1643599270000|2022-01-31 03:21:10|89536.5|89486.5|89541.8|89491.8|89582.9|89496|89534.1|89449.2|27
1643599280000|2022-01-31 03:21:20|89542.5|89492.5|89540.5|89490.5|89543|89493|89539.1|89489.1|14
1643599290000|2022-01-31 03:21:30|89541.7|89491.7|89540.6|89490.6|89541.7|89491.7|89539.5|89489.5|19
1643599300000|2022-01-31 03:21:40|89542.9|89492.9|89538.7|89488.7|89542.9|89492.9|89538.2|89488.2|10
1643599310000|2022-01-31 03:21:50|89537.9|89487.9|89531.6|89481.6|89541.9|89491.9|89524.1|89474.1|27
1643599320000|2022-01-31 03:22:00|89530.9|89480.9|89537|89487|89538.5|89488.5|89528.2|89478.2|27
1643599330000|2022-01-31 03:22:10|89534.8|89484.8|89535.2|89485.2|89581.4|89488.2|89534|89445.2|15
1643599340000|2022-01-31 03:22:20|89534.9|89484.9|89538.6|89488.6|89538.8|89488.8|89533.7|89483.7|11
1643599350000|2022-01-31 03:22:30|89538.9|89488.9|89536.1|89486.1|89541|89491|89534.4|89484.4|15
1643599360000|2022-01-31 03:22:40|89536|89486|89539.1|89489.1|89576.1|89490.2|89534.8|89449.5|30
1643599370000|2022-01-31 03:22:50|89539|89489|89541.6|89491.6|89582.5|89496.4|89538.2|89455.4|32
1643599380000|2022-01-31 03:23:00|89541|89491|89543.3|89493.3|89543.3|89493.3|89540.1|89490.1|26
1643599390000|2022-01-31 03:23:10|89543|89493|89543|89493|89543.4|89493.4|89542|89492|17
1643599400000|2022-01-31 03:23:20|89543.4|89493.4|89544.9|89494.9|89548.3|89498.3|89541.8|89491.8|14
1643599410000|2022-01-31 03:23:30|89545.3|89495.3|89544.9|89494.9|89545.6|89495.6|89544.5|89494.5|14
1643599420000|2022-01-31 03:23:40|89544.7|89494.7|89584.1|89458.3|89584.1|89500.7|89544.4|89458.3|23
1643599430000|2022-01-31 03:23:50|89544.3|89494.3|89547.5|89497.5|89554.6|89504.6|89542.1|89492.1|35
1643599440000|2022-01-31 03:24:00|89546.6|89496.6|89545.2|89495.2|89549.5|89499.5|89543.9|89493.9|27
1643599450000|2022-01-31 03:24:10|89545.3|89495.3|89553.7|89503.7|89556.4|89506.4|89545.3|89495.3|32
1643599460000|2022-01-31 03:24:20|89553.8|89503.8|89560.9|89510.9|89563.7|89513.7|89550.3|89500.3|36
1643599470000|2022-01-31 03:24:30|89561.1|89511.1|89551.3|89501.3|89561.1|89511.1|89548.4|89498.4|41
1643599480000|2022-01-31 03:24:40|89552.5|89502.5|89554.5|89504.5|89556.5|89506.5|89548.3|89498.3|46
1643599490000|2022-01-31 03:24:50|89553.8|89503.8|89558.5|89508.5|89559.5|89509.5|89549.8|89499.8|26
1643599500000|2022-01-31 03:25:00|89557.2|89507.2|89555.1|89505.1|89559.4|89509.4|89554.6|89504.6|30
1643599510000|2022-01-31 03:25:10|89554.7|89504.7|89558.6|89508.6|89559.2|89509.2|89554|89504|31
1643599520000|2022-01-31 03:25:20|89559.5|89509.5|89556.8|89506.8|89565.8|89515.8|89553.1|89503.1|45
1643599530000|2022-01-31 03:25:30|89556.6|89506.6|89558.9|89508.9|89558.9|89508.9|89554.9|89504.9|29
1643599540000|2022-01-31 03:25:40|89558.3|89508.3|89561.4|89511.4|89566.9|89516.9|89558.3|89508.3|46
1643599550000|2022-01-31 03:25:50|89561|89511|89560.1|89510.1|89562.8|89512.8|89559|89509|20
1643599560000|2022-01-31 03:26:00|89560|89510|89564.8|89514.8|89565|89515|89558.5|89508.5|24
1643599570000|2022-01-31 03:26:10|89564.9|89514.9|89562.2|89512.2|89566.1|89516.1|89562.1|89512.1|21
1643599580000|2022-01-31 03:26:20|89561.2|89511.2|89562.5|89512.5|89564.1|89514.1|89561.2|89511.2|19
1643599590000|2022-01-31 03:26:30|89562.4|89512.4|89561.3|89511.3|89570.2|89520.2|89555.8|89505.8|28
1643599600000|2022-01-31 03:26:40|89562|89512|89554.5|89504.5|89562|89512|89552.8|89502.8|31
1643599610000|2022-01-31 03:26:50|89554.4|89504.4|89558.8|89508.8|89563|89513|89553.2|89503.2|44
1643599620000|2022-01-31 03:27:00|89559.6|89509.6|89557.5|89507.5|89561|89511|89557.5|89507.5|27
1643599630000|2022-01-31 03:27:10|89557.6|89507.6|89559.9|89509.9|89566.2|89516.2|89555.3|89505.3|20
1643599640000|2022-01-31 03:27:20|89559.6|89509.6|89556.6|89506.6|89561.9|89511.9|89554.6|89504.6|36
1643599650000|2022-01-31 03:27:30|89557.1|89507.1|89559.2|89509.2|89561.5|89511.5|89554.8|89504.8|26
1643599660000|2022-01-31 03:27:40|89559.3|89509.3|89558.8|89508.8|89560.5|89510.5|89555.4|89505.4|15
1643599670000|2022-01-31 03:27:50|89557.3|89507.3|89557.5|89507.5|89557.8|89507.8|89553.2|89503.2|28
1643599680000|2022-01-31 03:28:00|89557.9|89507.9|89557.7|89507.7|89568.3|89518.3|89556.5|89506.5|20
1643599690000|2022-01-31 03:28:10|89557.3|89507.3|89567.2|89517.2|89568.7|89518.7|89557.3|89507.3|33
1643599700000|2022-01-31 03:28:20|89566|89516|89566|89516|89567.5|89517.5|89562.1|89512.1|11
1643599710000|2022-01-31 03:28:30|89560.2|89510.2|89569.6|89519.6|89569.6|89519.6|89560.2|89510.2|18
1643599720000|2022-01-31 03:28:40|89569.7|89519.7|89567.9|89517.9|89570.2|89520.2|89567.5|89517.5|18
1643599730000|2022-01-31 03:28:50|89566.4|89516.4|89560.4|89510.4|89604.2|89519|89559.1|89478.2|33
1643599740000|2022-01-31 03:29:00|89596.8|89470.9|89558.4|89508.4|89596.8|89512.3|89556.9|89470.9|35
1643599750000|2022-01-31 03:29:10|89557.9|89507.9|89562.7|89512.7|89567.1|89517.1|89557.9|89507.9|40
1643599760000|2022-01-31 03:29:20|89564.7|89514.7|89563.4|89513.4|89568.4|89518.4|89563.3|89513.3|29
1643599770000|2022-01-31 03:29:30|89564|89514|89562.3|89512.3|89565.1|89515.1|89561|89511|18
1643599780000|2022-01-31 03:29:40|89562|89512|89559.3|89509.3|89566|89516|89554.4|89504.4|34
1643599790000|2022-01-31 03:29:50|89559|89509|89559|89509|89560.9|89510.9|89555.7|89505.7|36
1643599800000|2022-01-31 03:30:00|89556.7|89506.7|89559.1|89509.1|89563|89513|89554|89504|46
1643599810000|2022-01-31 03:30:10|89556.9|89506.9|89558.6|89508.6|89563.3|89513.3|89556.1|89506.1|23
1643599820000|2022-01-31 03:30:20|89557.2|89507.2|89557.1|89507.1|89559.5|89509.5|89555.5|89505.5|43
1643599830000|2022-01-31 03:30:30|89558|89508|89596.7|89470.1|89596.7|89508.3|89550.9|89470.1|30
1643599840000|2022-01-31 03:30:40|89556.9|89506.9|89556.9|89506.9|89557.3|89507.3|89555.8|89505.8|12
1643599850000|2022-01-31 03:30:50|89556.8|89506.8|89556.7|89506.7|89561.5|89511.5|89551.4|89501.4|33
1643599860000|2022-01-31 03:31:00|89556.6|89506.6|89556.9|89506.9|89561.2|89511.2|89553.1|89503.1|33
1643599870000|2022-01-31 03:31:10|89557.4|89507.4|89554.5|89504.5|89558.9|89508.9|89554.2|89504.2|22
1643599880000|2022-01-31 03:31:20|89554.2|89504.2|89554.3|89504.3|89564.4|89514.4|89551.5|89501.5|22
1643599890000|2022-01-31 03:31:30|89552.8|89502.8|89553.5|89503.5|89556.6|89506.6|89552.1|89502.1|23
1643599900000|2022-01-31 03:31:40|89554.1|89504.1|89548.7|89498.7|89554.2|89504.2|89547.9|89497.9|27
1643599910000|2022-01-31 03:31:50|89549.4|89499.4|89554.8|89504.8|89558.8|89508.8|89545.5|89495.5|27
1643599920000|2022-01-31 03:32:00|89555|89505|89554.6|89504.6|89555.3|89505.3|89551.8|89501.8|30
1643599930000|2022-01-31 03:32:10|89555.1|89505.1|89555.4|89505.4|89559.9|89509.9|89552.9|89502.9|18
1643599940000|2022-01-31 03:32:20|89552.1|89502.1|89551.3|89501.3|89555.2|89505.2|89547.6|89497.6|29
1643599950000|2022-01-31 03:32:30|89551.6|89501.6|89557.2|89507.2|89568.7|89518.7|89551.6|89501.6|21
1643599960000|2022-01-31 03:32:40|89558.7|89508.7|89550.8|89500.8|89560.5|89510.5|89547|89497|31
1643599970000|2022-01-31 03:32:50|89549.6|89499.6|89548.9|89498.9|89552|89502|89548.6|89498.6|18
1643599980000|2022-01-31 03:33:00|89549.8|89499.8|89558.3|89508.3|89560.5|89510.5|89548.4|89498.4|13
1643599990000|2022-01-31 03:33:10|89558.2|89508.2|89551.2|89501.2|89559.1|89509.1|89548.8|89498.8|20
1643600000000|2022-01-31 03:33:20|89549.5|89499.5|89548.7|89498.7|89550.1|89500.1|89546.4|89496.4|11
1643600010000|2022-01-31 03:33:30|89547.2|89497.2|89551|89501|89557.1|89507.1|89547|89497|17
1643600020000|2022-01-31 03:33:40|89553.1|89503.1|89550.3|89500.3|89553.1|89503.1|89546.2|89496.2|26
1643600030000|2022-01-31 03:33:50|89548.3|89498.3|89552.6|89502.6|89553.5|89503.5|89548.3|89498.3|17
1643600040000|2022-01-31 03:34:00|89550.5|89500.5|89558.5|89508.5|89559|89509|89550.4|89500.4|31
1643600050000|2022-01-31 03:34:10|89557.4|89507.4|89548.6|89498.6|89557.4|89507.4|89548.3|89498.3|32
1643600060000|2022-01-31 03:34:20|89547.9|89497.9|89549.3|89499.3|89553|89503|89546.9|89496.9|37
1643600070000|2022-01-31 03:34:30|89548.1|89498.1|89600.5|89550.5|89627.8|89554.1|89547.2|89493.4|47
1643600080000|2022-01-31 03:34:40|89600.7|89550.7|89622.3|89572.3|89657.4|89590.2|89594.8|89503.2|71
1643600090000|2022-01-31 03:34:50|89654|89517.9|89580.3|89530.3|89664.3|89595.8|89571.6|89490.5|70
1643600100000|2022-01-31 03:35:00|89581.2|89531.2|89557.8|89507.8|89606.5|89533.8|89555.3|89477.2|71
1643600110000|2022-01-31 03:35:10|89556.6|89506.6|89574.8|89524.8|89618|89532.1|89549.6|89487.7|62
1643600120000|2022-01-31 03:35:20|89575.3|89525.3|89571.4|89521.4|89576.1|89526.1|89570.7|89520.7|39
1643600130000|2022-01-31 03:35:30|89571.2|89521.2|89565.7|89515.7|89575.5|89525.5|89565|89515|41
1643600140000|2022-01-31 03:35:40|89566.5|89516.5|89569.4|89519.4|89572.7|89522.7|89566.5|89516.5|41
1643600150000|2022-01-31 03:35:50|89569.7|89519.7|89567.7|89517.7|89571.6|89521.6|89566|89516|30
1643600160000|2022-01-31 03:36:00|89568.1|89518.1|89571.6|89521.6|89571.6|89521.6|89566.9|89516.9|35
1643600170000|2022-01-31 03:36:10|89571.7|89521.7|89577.9|89527.9|89618.5|89533.5|89570.2|89484|48
1643600180000|2022-01-31 03:36:20|89577.4|89527.4|89570.6|89520.6|89578.8|89528.8|89569.7|89519.7|50
1643600190000|2022-01-31 03:36:30|89570.3|89520.3|89571.8|89521.8|89571.9|89521.9|89570.3|89520.3|9
1643600200000|2022-01-31 03:36:40|89569.9|89519.9|89574.7|89524.7|89575.8|89525.8|89569.2|89519.2|21
1643600210000|2022-01-31 03:36:50|89574.3|89524.3|89568.3|89518.3|89574.3|89524.3|89568|89518|26
1643600220000|2022-01-31 03:37:00|89569.5|89519.5|89568.5|89518.5|89575.4|89525.4|89564.6|89514.6|28
1643600230000|2022-01-31 03:37:10|89568.6|89518.6|89571.6|89521.6|89574.5|89524.5|89568|89518|27
1643600240000|2022-01-31 03:37:20|89570.7|89520.7|89563|89513|89570.7|89520.7|89563|89513|15
1643600250000|2022-01-31 03:37:30|89564.4|89514.4|89568.6|89518.6|89573.7|89523.7|89563.2|89513.2|19
1643600260000|2022-01-31 03:37:40|89569|89519|89570.6|89520.6|89570.9|89520.9|89569|89519|12
1643600270000|2022-01-31 03:37:50|89570.5|89520.5|89569.9|89519.9|89614.6|89522.6|89565.4|89487.7|20
1643600280000|2022-01-31 03:38:00|89570|89520|89564.2|89514.2|89570|89520|89564.2|89514.2|16
1643600290000|2022-01-31 03:38:10|89563.5|89513.5|89567.8|89517.8|89570.2|89520.2|89561.8|89511.8|24
1643600300000|2022-01-31 03:38:20|89567.9|89517.9|89568.9|89518.9|89570.2|89520.2|89566.8|89516.8|31
1643600310000|2022-01-31 03:38:30|89568.7|89518.7|89613.2|89478|89613.2|89525.1|89567.1|89478|17
1643600320000|2022-01-31 03:38:40|89612.6|89480.8|89567.5|89517.5|89615|89520.3|89563.9|89475.9|23
1643600330000|2022-01-31 03:38:50|89565.8|89515.8|89559.8|89509.8|89566.6|89516.6|89559.7|89509.7|14
1643600340000|2022-01-31 03:39:00|89561.8|89511.8|89563.4|89513.4|89569.5|89519.5|89561.5|89511.5|25
1643600350000|2022-01-31 03:39:10|89563.3|89513.3|89565.5|89515.5|89566.1|89516.1|89562.3|89512.3|23
1643600360000|2022-01-31 03:39:20|89565.3|89515.3|89561.6|89511.6|89565.4|89515.4|89561.6|89511.6|9
1643600370000|2022-01-31 03:39:30|89561.9|89511.9|89566.4|89516.4|89568.7|89518.7|89561.9|89511.9|20
1643600380000|2022-01-31 03:39:40|89566.3|89516.3|89571.1|89521.1|89576.2|89526.2|89564|89514|26
1643600390000|2022-01-31 03:39:50|89575.1|89525.1|89565.2|89515.2|89576.5|89526.5|89563.7|89513.7|28
1643600400000|2022-01-31 03:40:00|89564.1|89514.1|89567|89517|89569.9|89519.9|89564|89514|23
1643600410000|2022-01-31 03:40:10|89566.9|89516.9|89564.9|89514.9|89570.1|89520.1|89564.9|89514.9|18
1643600420000|2022-01-31 03:40:20|89563|89513|89568|89518|89609.3|89520.1|89563|89483.9|29
1643600430000|2022-01-31 03:40:30|89569.3|89519.3|89554.3|89504.3|89596.8|89519.3|89553.5|89469.1|53
1643600440000|2022-01-31 03:40:40|89553.8|89503.8|89559.3|89509.3|89597.8|89509.9|89553.3|89471.5|35
1643600450000|2022-01-31 03:40:50|89558.9|89508.9|89558.7|89508.7|89561.2|89511.2|89558.1|89508.1|35
1643600460000|2022-01-31 03:41:00|89557.9|89507.9|89557.2|89507.2|89558|89508|89555.9|89505.9|13
1643600470000|2022-01-31 03:41:10|89556.9|89506.9|89551.6|89501.6|89593.7|89507.8|89551.6|89468.5|28
1643600480000|2022-01-31 03:41:20|89552.4|89502.4|89550.8|89500.8|89552.6|89502.6|89546.6|89496.6|14
1643600490000|2022-01-31 03:41:30|89549.4|89499.4|89554.4|89504.4|89555.8|89505.8|89549.4|89499.4|12
1643600500000|2022-01-31 03:41:40|89554.5|89504.5|89552.3|89502.3|89555.1|89505.1|89552.3|89502.3|15
1643600510000|2022-01-31 03:41:50|89552.1|89502.1|89548.8|89498.8|89553.5|89503.5|89548.3|89498.3|13
1643600520000|2022-01-31 03:42:00|89550|89500|89555.7|89505.7|89557.6|89507.6|89550|89500|18
1643600530000|2022-01-31 03:42:10|89555.5|89505.5|89536.1|89486.1|89579.1|89505.5|89531.9|89453.1|40
1643600540000|2022-01-31 03:42:20|89535.2|89485.2|89527.2|89477.2|89535.2|89485.2|89527.2|89477.2|26
1643600550000|2022-01-31 03:42:30|89528.4|89478.4|89532.6|89482.6|89534.7|89484.7|89528.4|89478.4|16
1643600560000|2022-01-31 03:42:40|89533.6|89483.6|89536.1|89486.1|89536.1|89486.1|89529.3|89479.3|19
1643600570000|2022-01-31 03:42:50|89535.9|89485.9|89535.7|89485.7|89574.4|89487.3|89531.2|89448.8|20
1643600580000|2022-01-31 03:43:00|89535.5|89485.5|89533.7|89483.7|89535.7|89485.7|89532.2|89482.2|14
1643600590000|2022-01-31 03:43:10|89532.2|89482.2|89534.7|89484.7|89539.2|89489.2|89529.8|89479.8|23
1643600600000|2022-01-31 03:43:20|89534.5|89484.5|89534.5|89484.5|89535.3|89485.3|89533.5|89483.5|10
1643600610000|2022-01-31 03:43:30|89534.4|89484.4|89528.1|89478.1|89536.7|89486.7|89524.7|89474.7|25
1643600620000|2022-01-31 03:43:40|89526.5|89476.5|89526.7|89476.7|89527.9|89477.9|89524.6|89474.6|35
1643600630000|2022-01-31 03:43:50|89527.1|89477.1|89529.4|89479.4|89534.8|89484.8|89525.8|89475.8|29
1643600640000|2022-01-31 03:44:00|89530|89480|89528.9|89478.9|89564.8|89480.2|89520.2|89438.8|33
1643600650000|2022-01-31 03:44:10|89528.5|89478.5|89528.8|89478.8|89529.3|89479.3|89526.6|89476.6|21
1643600660000|2022-01-31 03:44:20|89528.7|89478.7|89527.1|89477.1|89531.9|89481.9|89525.5|89475.5|22
1643600670000|2022-01-31 03:44:30|89527.2|89477.2|89526|89476|89527.2|89477.2|89525.5|89475.5|16
1643600680000|2022-01-31 03:44:40|89526.6|89476.6|89523.1|89473.1|89527.8|89477.8|89516.7|89466.7|23
1643600690000|2022-01-31 03:44:50|89523.3|89473.3|89521.9|89471.9|89524.3|89474.3|89520.3|89470.3|14
1643600700000|2022-01-31 03:45:00|89520.8|89470.8|89527|89477|89528.1|89478.1|89520.8|89470.8|19
1643600710000|2022-01-31 03:45:10|89523.5|89473.5|89534.3|89484.3|89536|89486|89523.5|89473.5|29
1643600720000|2022-01-31 03:45:20|89532.5|89482.5|89536.5|89486.5|89539|89489|89529.9|89479.9|22
1643600730000|2022-01-31 03:45:30|89535.9|89485.9|89535.7|89485.7|89535.9|89485.9|89533.1|89483.1|7
1643600740000|2022-01-31 03:45:40|89536.6|89486.6|89538.9|89488.9|89542.3|89492.3|89533.2|89483.2|16
1643600750000|2022-01-31 03:45:50|89539.6|89489.6|89534.8|89484.8|89539.6|89489.6|89529.7|89479.7|15
1643600760000|2022-01-31 03:46:00|89535.1|89485.1|89531.2|89481.2|89535.1|89485.1|89530.8|89480.8|25
1643600770000|2022-01-31 03:46:10|89530.2|89480.2|89529.9|89479.9|89536.2|89486.2|89529.9|89479.9|24
1643600780000|2022-01-31 03:46:20|89530.1|89480.1|89531.4|89481.4|89531.4|89481.4|89528.9|89478.9|16
1643600790000|2022-01-31 03:46:30|89528.4|89478.4|89519.3|89469.3|89532.4|89482.4|89518.6|89468.6|30
1643600800000|2022-01-31 03:46:40|89517.7|89467.7|89516|89466|89518.1|89468.1|89512.2|89462.2|27
1643600810000|2022-01-31 03:46:50|89516.8|89466.8|89524|89474|89525.1|89475.1|89515.2|89465.2|18
1643600820000|2022-01-31 03:47:00|89522.6|89472.6|89520.9|89470.9|89524|89474|89520.2|89470.2|14
1643600830000|2022-01-31 03:47:10|89520.5|89470.5|89515.1|89465.1|89522.5|89472.5|89512.7|89462.7|18
1643600840000|2022-01-31 03:47:20|89515.7|89465.7|89511.1|89461.1|89516.9|89466.9|89510.5|89460.5|26
1643600850000|2022-01-31 03:47:30|89510.2|89460.2|89510.1|89460.1|89510.2|89460.2|89506.7|89456.7|16
1643600860000|2022-01-31 03:47:40|89509.4|89459.4|89512.1|89462.1|89517.7|89467.7|89509.4|89459.4|11
1643600870000|2022-01-31 03:47:50|89512.5|89462.5|89517.5|89467.5|89520.4|89470.4|89510.7|89460.7|13
1643600880000|2022-01-31 03:48:00|89509.4|89459.4|89514.2|89464.2|89514.2|89464.2|89509.4|89459.4|16
1643600890000|2022-01-31 03:48:10|89514.5|89464.5|89517.1|89467.1|89522.2|89472.2|89511.7|89461.7|32
1643600900000|2022-01-31 03:48:20|89518.1|89468.1|89517.4|89467.4|89518.8|89468.8|89516.6|89466.6|19
1643600910000|2022-01-31 03:48:30|89518.4|89468.4|89524.1|89474.1|89525|89475|89516|89466|40
1643600920000|2022-01-31 03:48:40|89524.5|89474.5|89522.6|89472.6|89524.5|89474.5|89520.4|89470.4|26
1643600930000|2022-01-31 03:48:50|89521.8|89471.8|89526.3|89476.3|89527.2|89477.2|89521.3|89471.3|24
1643600940000|2022-01-31 03:49:00|89525.3|89475.3|89525.8|89475.8|89527.3|89477.3|89524|89474|28
1643600950000|2022-01-31 03:49:10|89525.3|89475.3|89523.5|89473.5|89525.3|89475.3|89519.1|89469.1|25
1643600960000|2022-01-31 03:49:20|89523|89473|89516.4|89466.4|89556.8|89473.1|89516.1|89431.5|19
1643600970000|2022-01-31 03:49:30|89516.1|89466.1|89517.3|89467.3|89523.1|89473.1|89515.2|89465.2|25
1643600980000|2022-01-31 03:49:40|89516.7|89466.7|89522|89472|89524.6|89474.6|89516.7|89466.7|25
1643600990000|2022-01-31 03:49:50|89521.2|89471.2|89519.4|89469.4|89521.4|89471.4|89518.8|89468.8|24
1643601000000|2022-01-31 03:50:00|89519.9|89469.9|89523.5|89473.5|89526.9|89476.9|89519.2|89469.2|33
1643601010000|2022-01-31 03:50:10|89523.9|89473.9|89522.7|89472.7|89524.4|89474.4|89522.2|89472.2|19
1643601020000|2022-01-31 03:50:20|89523.1|89473.1|89520.2|89470.2|89525.5|89475.5|89518.4|89468.4|25
1643601030000|2022-01-31 03:50:30|89518.5|89468.5|89520.2|89470.2|89524.4|89474.4|89517.9|89467.9|22
1643601040000|2022-01-31 03:50:40|89519.7|89469.7|89519.7|89469.7|89521|89471|89519.3|89469.3|13
1643601050000|2022-01-31 03:50:50|89519.3|89469.3|89523.1|89473.1|89525|89475|89519.3|89469.3|21
1643601060000|2022-01-31 03:51:00|89523|89473|89523.2|89473.2|89528.6|89478.6|89520|89470|48
1643601070000|2022-01-31 03:51:10|89523.1|89473.1|89522.2|89472.2|89523.1|89473.1|89521.2|89471.2|34
1643601080000|2022-01-31 03:51:20|89523|89473|89526|89476|89527.2|89477.2|89523|89473|31
1643601090000|2022-01-31 03:51:30|89526.2|89476.2|89524.2|89474.2|89527.2|89477.2|89524|89474|21
1643601100000|2022-01-31 03:51:40|89523.8|89473.8|89525.8|89475.8|89525.8|89475.8|89520.2|89470.2|10
1643601110000|2022-01-31 03:51:50|89525.2|89475.2|89520.3|89470.3|89525.2|89475.2|89516.7|89466.7|21
1643601120000|2022-01-31 03:52:00|89520.5|89470.5|89515.8|89465.8|89521.4|89471.4|89515.4|89465.4|31
1643601130000|2022-01-31 03:52:10|89516.1|89466.1|89514.2|89464.2|89517.8|89467.8|89511.5|89461.5|31
1643601140000|2022-01-31 03:52:20|89514|89464|89511.5|89461.5|89515.2|89465.2|89510.9|89460.9|16
1643601150000|2022-01-31 03:52:30|89511.2|89461.2|89512.7|89462.7|89513.5|89463.5|89510|89460|28
1643601160000|2022-01-31 03:52:40|89513.3|89463.3|89515.4|89465.4|89516|89466|89513.1|89463.1|32
1643601170000|2022-01-31 03:52:50|89514.3|89464.3|89514.5|89464.5|89516.2|89466.2|89514.3|89464.3|16
1643601180000|2022-01-31 03:53:00|89515.7|89465.7|89517.1|89467.1|89519.9|89469.9|89514.7|89464.7|40
1643601190000|2022-01-31 03:53:10|89517.2|89467.2|89517.5|89467.5|89517.8|89467.8|89516.5|89466.5|22
1643601200000|2022-01-31 03:53:20|89518.1|89468.1|89521|89471|89521|89471|89517.7|89467.7|15
1643601210000|2022-01-31 03:53:30|89520.9|89470.9|89518.3|89468.3|89521|89471|89518.3|89468.3|22
1643601220000|2022-01-31 03:53:40|89518.4|89468.4|89513.9|89463.9|89518.4|89468.4|89511.5|89461.5|34
1643601230000|2022-01-31 03:53:50|89514|89464|89511.4|89461.4|89515.4|89465.4|89511.4|89461.4|24
1643601240000|2022-01-31 03:54:00|89511.5|89461.5|89513.2|89463.2|89513.7|89463.7|89511.4|89461.4|26
1643601250000|2022-01-31 03:54:10|89513.1|89463.1|89517.3|89467.3|89517.6|89467.6|89512.1|89462.1|41
1643601260000|2022-01-31 03:54:20|89517.4|89467.4|89521.1|89471.1|89521.8|89471.8|89516.3|89466.3|26
1643601270000|2022-01-31 03:54:30|89520.4|89470.4|89517.9|89467.9|89521.3|89471.3|89517.4|89467.4|30
1643601280000|2022-01-31 03:54:40|89517.8|89467.8|89519.5|89469.5|89519.7|89469.7|89515.5|89465.5|32
1643601290000|2022-01-31 03:54:50|89519.7|89469.7|89520.6|89470.6|89520.8|89470.8|89519.7|89469.7|18
1643601300000|2022-01-31 03:55:00|89520.4|89470.4|89520.7|89470.7|89520.7|89470.7|89519|89469|20
1643601310000|2022-01-31 03:55:10|89520.4|89470.4|89522.1|89472.1|89523|89473|89519.6|89469.6|28
1643601320000|2022-01-31 03:55:20|89520.7|89470.7|89517.4|89467.4|89521.3|89471.3|89517.4|89467.4|24
1643601330000|2022-01-31 03:55:30|89521.4|89471.4|89516|89466|89522.3|89472.3|89513.5|89463.5|24
1643601340000|2022-01-31 03:55:40|89517.1|89467.1|89517.1|89467.1|89518.5|89468.5|89516|89466|38
1643601350000|2022-01-31 03:55:50|89517.2|89467.2|89516.2|89466.2|89519.4|89469.4|89515.7|89465.7|35
1643601360000|2022-01-31 03:56:00|89516.4|89466.4|89515.5|89465.5|89519.4|89469.4|89515|89465|29
1643601370000|2022-01-31 03:56:10|89516.7|89466.7|89514.6|89464.6|89519.1|89469.1|89514.3|89464.3|21
1643601380000|2022-01-31 03:56:20|89514.4|89464.4|89514.5|89464.5|89517.3|89467.3|89512.5|89462.5|26
1643601390000|2022-01-31 03:56:30|89514.1|89464.1|89513.2|89463.2|89515.4|89465.4|89511.6|89461.6|40
1643601400000|2022-01-31 03:56:40|89513.3|89463.3|89515.2|89465.2|89515.6|89465.6|89513.3|89463.3|19
1643601410000|2022-01-31 03:56:50|89514.7|89464.7|89516.7|89466.7|89518.2|89468.2|89514.7|89464.7|22
1643601420000|2022-01-31 03:57:00|89516.9|89466.9|89517|89467|89517|89467|89514.7|89464.7|31
1643601430000|2022-01-31 03:57:10|89516.8|89466.8|89513.1|89463.1|89516.8|89466.8|89511.7|89461.7|26
1643601440000|2022-01-31 03:57:20|89519.8|89469.8|89507.5|89457.5|89519.8|89469.8|89506.1|89456.1|20
1643601450000|2022-01-31 03:57:30|89509|89459|89518.8|89468.8|89519.5|89469.5|89508|89458|32
1643601460000|2022-01-31 03:57:40|89518.9|89468.9|89517.9|89467.9|89522|89472|89517.3|89467.3|36
1643601470000|2022-01-31 03:57:50|89517.7|89467.7|89517.9|89467.9|89518.4|89468.4|89515|89465|24
1643601480000|2022-01-31 03:58:00|89516.5|89466.5|89516|89466|89519.1|89469.1|89514.4|89464.4|30
1643601490000|2022-01-31 03:58:10|89515.8|89465.8|89515.1|89465.1|89518.3|89468.3|89514.8|89464.8|25
1643601500000|2022-01-31 03:58:20|89515.3|89465.3|89515.4|89465.4|89516|89466|89515.2|89465.2|23
1643601510000|2022-01-31 03:58:30|89514|89464|89511.2|89461.2|89514|89464|89508.3|89458.3|24
1643601520000|2022-01-31 03:58:40|89511.3|89461.3|89510.7|89460.7|89514.6|89464.6|89510.5|89460.5|24
1643601530000|2022-01-31 03:58:50|89510.3|89460.3|89505.7|89455.7|89512.4|89462.4|89504.4|89454.4|19
1643601540000|2022-01-31 03:59:00|89505.8|89455.8|89510.1|89460.1|89512.2|89462.2|89505.6|89455.6|15
1643601550000|2022-01-31 03:59:10|89512|89462|89506.5|89456.5|89512|89462|89506.5|89456.5|21
1643601560000|2022-01-31 03:59:20|89504.8|89454.8|89505.5|89455.5|89507.7|89457.7|89502.7|89452.7|32
1643601570000|2022-01-31 03:59:30|89505.3|89455.3|89505.9|89455.9|89506.6|89456.6|89501.8|89451.8|29
1643601580000|2022-01-31 03:59:40|89504.1|89454.1|89503.4|89453.4|89506.9|89456.9|89502.9|89452.9|29
1643601590000|2022-01-31 03:59:50|89504.6|89454.6|89504.8|89454.8|89506.7|89456.7|89500.9|89450.9|25
1643601600000|2022-01-31 04:00:00|89505.1|89455.1|89503.7|89453.7|89505.3|89455.3|89500.5|89450.5|40
1643601610000|2022-01-31 04:00:10|89503.6|89453.6|89505.6|89455.6|89505.6|89455.6|89503.1|89453.1|13
1643601620000|2022-01-31 04:00:20|89505.5|89455.5|89505.9|89455.9|89507.1|89457.1|89503.6|89453.6|23
1643601630000|2022-01-31 04:00:30|89505.8|89455.8|89499.7|89449.7|89507.6|89457.6|89499.7|89449.7|25
1643601640000|2022-01-31 04:00:40|89499|89449|89499.1|89449.1|89504.3|89454.3|89498.3|89448.3|26
1643601650000|2022-01-31 04:00:50|89499|89449|89497.5|89447.5|89500.1|89450.1|89496.6|89446.6|24
1643601660000|2022-01-31 04:01:00|89497.1|89447.1|89491.8|89441.8|89497.1|89447.1|89490|89440|27
1643601670000|2022-01-31 04:01:10|89491.9|89441.9|89491.7|89441.7|89498.6|89448.6|89491.1|89441.1|30
1643601680000|2022-01-31 04:01:20|89493.9|89443.9|89487|89437|89496.3|89446.3|89485.5|89435.5|32
1643601690000|2022-01-31 04:01:30|89486.8|89436.8|89488.1|89438.1|89488.8|89438.8|89485.2|89435.2|31
1643601700000|2022-01-31 04:01:40|89488.6|89438.6|89485.7|89435.7|89488.6|89438.6|89485.7|89435.7|24
1643601710000|2022-01-31 04:01:50|89485.5|89435.5|89489.9|89439.9|89491|89441|89484.6|89434.6|18
1643601720000|2022-01-31 04:02:00|89489.7|89439.7|89486.3|89436.3|89489.7|89439.7|89486.1|89436.1|17
1643601730000|2022-01-31 04:02:10|89486.2|89436.2|89483.9|89433.9|89488.8|89438.8|89479.7|89429.7|23
1643601740000|2022-01-31 04:02:20|89482.4|89432.4|89482.3|89432.3|89484.7|89434.7|89482|89432|21
1643601750000|2022-01-31 04:02:30|89482.1|89432.1|89486|89436|89486.7|89436.7|89482.1|89432.1|14
1643601760000|2022-01-31 04:02:40|89485.9|89435.9|89485.3|89435.3|89487.6|89437.6|89483.2|89433.2|33
1643601770000|2022-01-31 04:02:50|89485.4|89435.4|89512.6|89462.6|89544.6|89466|89484.8|89418.7|45
1643601780000|2022-01-31 04:03:00|89511.2|89461.2|89505.3|89455.3|89513.9|89463.9|89500.3|89450.3|28
1643601790000|2022-01-31 04:03:10|89504.8|89454.8|89507.2|89457.2|89508.6|89458.6|89504.4|89454.4|21
1643601800000|2022-01-31 04:03:20|89506.8|89456.8|89505.2|89455.2|89507.5|89457.5|89504.6|89454.6|13
1643601810000|2022-01-31 04:03:30|89505.1|89455.1|89503.7|89453.7|89505.1|89455.1|89500|89450|8
1643601820000|2022-01-31 04:03:40|89505.8|89455.8|89507.7|89457.7|89507.8|89457.8|89504.7|89454.7|11
1643601830000|2022-01-31 04:03:50|89507.9|89457.9|89507.1|89457.1|89507.9|89457.9|89505|89455|7
1643601840000|2022-01-31 04:04:00|89507|89457|89509.2|89459.2|89512.2|89462.2|89503.4|89453.4|18
1643601850000|2022-01-31 04:04:10|89505.5|89455.5|89509.6|89459.6|89509.6|89459.6|89505.5|89455.5|4
1643601860000|2022-01-31 04:04:20|89509.4|89459.4|89509.2|89459.2|89514.3|89464.3|89509.2|89459.2|6
1643601870000|2022-01-31 04:04:30|89511.2|89461.2|89516.1|89466.1|89516.1|89466.1|89505|89455|7
1643601880000|2022-01-31 04:04:40|89512.6|89462.6|89505.7|89455.7|89512.6|89462.6|89505.7|89455.7|11
1643601890000|2022-01-31 04:04:50|89506.6|89456.6|89509.5|89459.5|89510.5|89460.5|89504.9|89454.9|12
1643601900000|2022-01-31 04:05:00|89508.8|89458.8|89513.2|89463.2|89513.2|89463.2|89506.7|89456.7|10
1643601910000|2022-01-31 04:05:10|89511.5|89461.5|89509|89459|89513.1|89463.1|89507.9|89457.9|13
1643601920000|2022-01-31 04:05:20|89509.1|89459.1|89510.1|89460.1|89510.3|89460.3|89507.6|89457.6|10
1643601930000|2022-01-31 04:05:30|89511.7|89461.7|89511.1|89461.1|89513.4|89463.4|89506.5|89456.5|15
1643601940000|2022-01-31 04:05:40|89510.8|89460.8|89511.9|89461.9|89511.9|89461.9|89506.8|89456.8|16
1643601950000|2022-01-31 04:05:50|89515.1|89465.1|89519.3|89469.3|89520.9|89470.9|89514.4|89464.4|23
1643601960000|2022-01-31 04:06:00|89518.4|89468.4|89525.9|89475.9|89529|89479|89516.9|89466.9|44
1643601970000|2022-01-31 04:06:10|89530.4|89480.4|89528|89478|89530.4|89480.4|89526.6|89476.6|22
1643601980000|2022-01-31 04:06:20|89528.6|89478.6|89525|89475|89528.6|89478.6|89521.8|89471.8|21
1643601990000|2022-01-31 04:06:30|89527.6|89477.6|89527.2|89477.2|89530.1|89480.1|89524|89474|22
1643602000000|2022-01-31 04:06:40|89526.9|89476.9|89519.6|89469.6|89527.3|89477.3|89519.4|89469.4|35
1643602010000|2022-01-31 04:06:50|89521.1|89471.1|89523|89473|89525.7|89475.7|89515.8|89465.8|38
1643602020000|2022-01-31 04:07:00|89522.7|89472.7|89516.9|89466.9|89523|89473|89516.9|89466.9|19
1643602030000|2022-01-31 04:07:10|89517.9|89467.9|89518.8|89468.8|89523.8|89473.8|89517.9|89467.9|31
1643602040000|2022-01-31 04:07:20|89518.9|89468.9|89517.6|89467.6|89526|89476|89515.6|89465.6|29
1643602050000|2022-01-31 04:07:30|89520.7|89470.7|89523.1|89473.1|89529.8|89479.8|89517.4|89467.4|38
1643602060000|2022-01-31 04:07:40|89523.7|89473.7|89521.9|89471.9|89528.3|89478.3|89518.7|89468.7|32
1643602070000|2022-01-31 04:07:50|89522.2|89472.2|89513.9|89463.9|89522.6|89472.6|89513.9|89463.9|29
1643602080000|2022-01-31 04:08:00|89516.4|89466.4|89521|89471|89521|89471|89516.4|89466.4|21
1643602090000|2022-01-31 04:08:10|89520.8|89470.8|89526.9|89476.9|89526.9|89476.9|89520.8|89470.8|18
1643602100000|2022-01-31 04:08:20|89528.2|89478.2|89529.3|89479.3|89530|89480|89528.1|89478.1|10
1643602110000|2022-01-31 04:08:30|89529.4|89479.4|89528.8|89478.8|89529.7|89479.7|89527.4|89477.4|11
1643602120000|2022-01-31 04:08:40|89528.5|89478.5|89527|89477|89530.2|89480.2|89523.8|89473.8|12
1643602130000|2022-01-31 04:08:50|89527.9|89477.9|89525.5|89475.5|89527.9|89477.9|89521.5|89471.5|13
1643602140000|2022-01-31 04:09:00|89525.8|89475.8|89529.4|89479.4|89529.6|89479.6|89521|89471|13
1643602150000|2022-01-31 04:09:10|89527.1|89477.1|89521.5|89471.5|89528.7|89478.7|89515.2|89465.2|23
1643602160000|2022-01-31 04:09:20|89523.6|89473.6|89526.9|89476.9|89528.7|89478.7|89520.5|89470.5|25
1643602170000|2022-01-31 04:09:30|89527.8|89477.8|89527.1|89477.1|89528.3|89478.3|89523.8|89473.8|29
1643602180000|2022-01-31 04:09:40|89525.1|89475.1|89524.3|89474.3|89525.8|89475.8|89521.5|89471.5|24
1643602190000|2022-01-31 04:09:50|89524.6|89474.6|89526.2|89476.2|89530.1|89480.1|89524|89474|20
1643602200000|2022-01-31 04:10:00|89525.4|89475.4|89524.9|89474.9|89527.5|89477.5|89524.9|89474.9|21
1643602210000|2022-01-31 04:10:10|89525.3|89475.3|89527.5|89477.5|89531.9|89481.9|89517.9|89467.9|16
1643602220000|2022-01-31 04:10:20|89528.1|89478.1|89519.9|89469.9|89528.4|89478.4|89518.6|89468.6|35
1643602230000|2022-01-31 04:10:30|89519.8|89469.8|89519.2|89469.2|89522.8|89472.8|89515.7|89465.7|17
1643602240000|2022-01-31 04:10:40|89519.4|89469.4|89523.4|89473.4|89524.1|89474.1|89517.6|89467.6|14
1643602250000|2022-01-31 04:10:50|89523.1|89473.1|89524|89474|89524.6|89474.6|89520.9|89470.9|19
1643602260000|2022-01-31 04:11:00|89524.1|89474.1|89527.6|89477.6|89528|89478|89523.3|89473.3|36
1643602270000|2022-01-31 04:11:10|89527.8|89477.8|89526.2|89476.2|89527.8|89477.8|89524.6|89474.6|26
1643602280000|2022-01-31 04:11:20|89525.2|89475.2|89524.9|89474.9|89529|89479|89522.8|89472.8|29
1643602290000|2022-01-31 04:11:30|89525.8|89475.8|89524.6|89474.6|89525.8|89475.8|89521|89471|24
1643602300000|2022-01-31 04:11:40|89525.3|89475.3|89524.5|89474.5|89527.1|89477.1|89521.7|89471.7|28
1643602310000|2022-01-31 04:11:50|89523.7|89473.7|89525.5|89475.5|89525.8|89475.8|89523.7|89473.7|25
1643602320000|2022-01-31 04:12:00|89525.4|89475.4|89527.5|89477.5|89528.5|89478.5|89523.7|89473.7|39
1643602330000|2022-01-31 04:12:10|89527.8|89477.8|89525.9|89475.9|89529.1|89479.1|89522.8|89472.8|41
1643602340000|2022-01-31 04:12:20|89528.4|89478.4|89524.7|89474.7|89528.4|89478.4|89520.3|89470.3|15
1643602350000|2022-01-31 04:12:30|89525.6|89475.6|89524.8|89474.8|89526|89476|89523.1|89473.1|38
1643602360000|2022-01-31 04:12:40|89526|89476|89528.8|89478.8|89529.6|89479.6|89525.1|89475.1|31
1643602370000|2022-01-31 04:12:50|89528.6|89478.6|89528.9|89478.9|89529.6|89479.6|89528.4|89478.4|29
1643602380000|2022-01-31 04:13:00|89531.2|89481.2|89525.5|89475.5|89531.5|89481.5|89523.6|89473.6|30
1643602390000|2022-01-31 04:13:10|89524.8|89474.8|89526.7|89476.7|89527.2|89477.2|89522.4|89472.4|31
1643602400000|2022-01-31 04:13:20|89523.6|89473.6|89525.6|89475.6|89526.7|89476.7|89523.2|89473.2|35
1643602410000|2022-01-31 04:13:30|89525|89475|89530.3|89480.3|89530.4|89480.4|89524.7|89474.7|12
1643602420000|2022-01-31 04:13:40|89530|89480|89526.5|89476.5|89530.3|89480.3|89525.4|89475.4|17
1643602430000|2022-01-31 04:13:50|89525.6|89475.6|89529.8|89479.8|89530.5|89480.5|89525.6|89475.6|25
1643602440000|2022-01-31 04:14:00|89522.6|89472.6|89527|89477|89527.8|89477.8|89522.6|89472.6|29
1643602450000|2022-01-31 04:14:10|89526.9|89476.9|89526.2|89476.2|89528.5|89478.5|89524|89474|17
1643602460000|2022-01-31 04:14:20|89523.4|89473.4|89524|89474|89524|89474|89519.9|89469.9|21
1643602470000|2022-01-31 04:14:30|89523.5|89473.5|89522.9|89472.9|89523.6|89473.6|89522.6|89472.6|16
1643602480000|2022-01-31 04:14:40|89523.2|89473.2|89525.2|89475.2|89526.6|89476.6|89523.2|89473.2|20
1643602490000|2022-01-31 04:14:50|89525.1|89475.1|89523.6|89473.6|89525.8|89475.8|89520.3|89470.3|18
1643602500000|2022-01-31 04:15:00|89524.7|89474.7|89523.9|89473.9|89524.8|89474.8|89519.7|89469.7|15
1643602510000|2022-01-31 04:15:10|89524.5|89474.5|89524.1|89474.1|89525.7|89475.7|89519.1|89469.1|30
1643602520000|2022-01-31 04:15:20|89523|89473|89521.7|89471.7|89523.9|89473.9|89519.3|89469.3|20
1643602530000|2022-01-31 04:15:30|89521.1|89471.1|89519.7|89469.7|89522.8|89472.8|89519.4|89469.4|23
1643602540000|2022-01-31 04:15:40|89519|89469|89519.6|89469.6|89522.4|89472.4|89517.4|89467.4|21
1643602550000|2022-01-31 04:15:50|89519|89469|89520|89470|89520.8|89470.8|89517.6|89467.6|21
1643602560000|2022-01-31 04:16:00|89520.4|89470.4|89515.7|89465.7|89523.2|89473.2|89515.7|89465.7|27
1643602570000|2022-01-31 04:16:10|89516.5|89466.5|89516|89466|89519|89469|89515.6|89465.6|24
1643602580000|2022-01-31 04:16:20|89516.6|89466.6|89518.5|89468.5|89519.9|89469.9|89516.6|89466.6|8
1643602590000|2022-01-31 04:16:30|89519|89469|89518.1|89468.1|89519|89469|89514.6|89464.6|21
1643602600000|2022-01-31 04:16:40|89518.7|89468.7|89518.7|89468.7|89518.7|89468.7|89517.4|89467.4|10
1643602610000|2022-01-31 04:16:50|89514.4|89464.4|89518.3|89468.3|89518.3|89468.3|89514.4|89464.4|11
1643602620000|2022-01-31 04:17:00|89518.8|89468.8|89521.8|89471.8|89521.8|89471.8|89515.1|89465.1|18
1643602630000|2022-01-31 04:17:10|89521.3|89471.3|89518.2|89468.2|89521.8|89471.8|89517.6|89467.6|13
1643602640000|2022-01-31 04:17:20|89518.8|89468.8|89520.3|89470.3|89520.8|89470.8|89518.1|89468.1|13
1643602650000|2022-01-31 04:17:30|89524.4|89474.4|89519.9|89469.9|89524.4|89474.4|89519.2|89469.2|22
1643602660000|2022-01-31 04:17:40|89519.8|89469.8|89517.5|89467.5|89520.8|89470.8|89517.3|89467.3|18
1643602670000|2022-01-31 04:17:50|89519.4|89469.4|89516.5|89466.5|89520.2|89470.2|89515.5|89465.5|16
1643602680000|2022-01-31 04:18:00|89516.2|89466.2|89522.5|89472.5|89522.5|89472.5|89515.1|89465.1|13
1643602690000|2022-01-31 04:18:10|89518.6|89468.6|89522.4|89472.4|89522.4|89472.4|89518.6|89468.6|5
1643602700000|2022-01-31 04:18:20|89521.9|89471.9|89521.6|89471.6|89523.8|89473.8|89520.6|89470.6|10
1643602710000|2022-01-31 04:18:30|89521.9|89471.9|89521.5|89471.5|89521.9|89471.9|89515.5|89465.5|17
1643602720000|2022-01-31 04:18:40|89520.6|89470.6|89521.5|89471.5|89521.8|89471.8|89516.5|89466.5|20
1643602730000|2022-01-31 04:18:50|89521.8|89471.8|89519.4|89469.4|89521.8|89471.8|89516.6|89466.6|14
1643602740000|2022-01-31 04:19:00|89518.9|89468.9|89517.4|89467.4|89522.3|89472.3|89516.9|89466.9|12
1643602750000|2022-01-31 04:19:10|89518.1|89468.1|89520.4|89470.4|89520.4|89470.4|89518.1|89468.1|8
1643602760000|2022-01-31 04:19:20|89520|89470|89520.3|89470.3|89521.9|89471.9|89517.1|89467.1|21
1643602770000|2022-01-31 04:19:30|89524.6|89474.6|89522.1|89472.1|89524.9|89474.9|89519.9|89469.9|18
1643602780000|2022-01-31 04:19:40|89520.4|89470.4|89520.6|89470.6|89522|89472|89518.4|89468.4|11
1643602790000|2022-01-31 04:19:50|89520.5|89470.5|89519.3|89469.3|89522.8|89472.8|89519.3|89469.3|21
1643602800000|2022-01-31 04:20:00|89518.8|89468.8|89521|89471|89523.1|89473.1|89518.8|89468.8|20
1643602810000|2022-01-31 04:20:10|89522.2|89472.2|89523.6|89473.6|89526.8|89476.8|89521.1|89471.1|21
1643602820000|2022-01-31 04:20:20|89525.1|89475.1|89524.3|89474.3|89525.1|89475.1|89519.6|89469.6|15
1643602830000|2022-01-31 04:20:30|89524.8|89474.8|89522|89472|89524.9|89474.9|89521.1|89471.1|17
1643602840000|2022-01-31 04:20:40|89521.3|89471.3|89524.8|89474.8|89524.9|89474.9|89521.3|89471.3|10
1643602850000|2022-01-31 04:20:50|89525|89475|89522.1|89472.1|89525|89475|89520.6|89470.6|10
1643602860000|2022-01-31 04:21:00|89522.3|89472.3|89521.9|89471.9|89525.4|89475.4|89521.9|89471.9|13
1643602870000|2022-01-31 04:21:10|89521.6|89471.6|89524.1|89474.1|89524.1|89474.1|89517.6|89467.6|8
1643602880000|2022-01-31 04:21:20|89524.3|89474.3|89521.2|89471.2|89524.3|89474.3|89519.2|89469.2|5
1643602890000|2022-01-31 04:21:30|89522.5|89472.5|89521.1|89471.1|89526.2|89476.2|89515.2|89465.2|17
1643602900000|2022-01-31 04:21:40|89520.1|89470.1|89523.3|89473.3|89523.5|89473.5|89520.1|89470.1|10
1643602910000|2022-01-31 04:21:50|89518.6|89468.6|89523.5|89473.5|89524.8|89474.8|89518.6|89468.6|8
1643602920000|2022-01-31 04:22:00|89524.4|89474.4|89525.1|89475.1|89525.1|89475.1|89524|89474|4
1643602930000|2022-01-31 04:22:10|89524.3|89474.3|89521.1|89471.1|89524.3|89474.3|89520.1|89470.1|6
1643602940000|2022-01-31 04:22:20|89527.3|89477.3|89525.4|89475.4|89527.9|89477.9|89525.4|89475.4|5
1643602950000|2022-01-31 04:22:30|89522.6|89472.6|89521.3|89471.3|89524.3|89474.3|89518.6|89468.6|15
1643602960000|2022-01-31 04:22:40|89522.4|89472.4|89520.3|89470.3|89523.1|89473.1|89520.3|89470.3|4
1643602970000|2022-01-31 04:22:50|89525.6|89475.6|89525.3|89475.3|89527|89477|89525|89475|10
1643602980000|2022-01-31 04:23:00|89525.9|89475.9|89520.5|89470.5|89525.9|89475.9|89518.8|89468.8|7
1643602990000|2022-01-31 04:23:10|89522.6|89472.6|89523.3|89473.3|89523.7|89473.7|89520.4|89470.4|15
1643603000000|2022-01-31 04:23:20|89528.3|89478.3|89523.6|89473.6|89528.3|89478.3|89520.5|89470.5|9
1643603010000|2022-01-31 04:23:30|89523.5|89473.5|89522.2|89472.2|89524|89474|89521|89471|10
1643603020000|2022-01-31 04:23:40|89522.4|89472.4|89523.5|89473.5|89526.5|89476.5|89522.4|89472.4|19
1643603030000|2022-01-31 04:23:50|89523.7|89473.7|89523|89473|89523.9|89473.9|89517|89467|13
1643603040000|2022-01-31 04:24:00|89523.1|89473.1|89523.6|89473.6|89523.8|89473.8|89520.9|89470.9|12
1643603050000|2022-01-31 04:24:10|89524.4|89474.4|89527.2|89477.2|89527.2|89477.2|89523.2|89473.2|10
1643603060000|2022-01-31 04:24:20|89523.7|89473.7|89523.8|89473.8|89525.7|89475.7|89521.2|89471.2|18
1643603070000|2022-01-31 04:24:30|89524.9|89474.9|89522.8|89472.8|89525.4|89475.4|89520.4|89470.4|13
1643603080000|2022-01-31 04:24:40|89523|89473|89526|89476|89526|89476|89522.6|89472.6|8
1643603090000|2022-01-31 04:24:50|89527.8|89477.8|89524.1|89474.1|89527.8|89477.8|89517.7|89467.7|11
1643603100000|2022-01-31 04:25:00|89524|89474|89524.8|89474.8|89525.1|89475.1|89519.5|89469.5|20
1643603110000|2022-01-31 04:25:10|89525|89475|89524.9|89474.9|89526.7|89476.7|89521.6|89471.6|7
1643603120000|2022-01-31 04:25:20|89521.5|89471.5|89526.2|89476.2|89526.2|89476.2|89521|89471|15
1643603130000|2022-01-31 04:25:30|89525.9|89475.9|89523.2|89473.2|89525.9|89475.9|89522.1|89472.1|10
1643603140000|2022-01-31 04:25:40|89525.1|89475.1|89524.7|89474.7|89525.1|89475.1|89523.5|89473.5|9
1643603150000|2022-01-31 04:25:50|89525.6|89475.6|89522.3|89472.3|89525.8|89475.8|89522.3|89472.3|18
1643603160000|2022-01-31 04:26:00|89523.3|89473.3|89523.7|89473.7|89525.8|89475.8|89521.2|89471.2|19
1643603170000|2022-01-31 04:26:10|89518.5|89468.5|89521.8|89471.8|89522.5|89472.5|89518.5|89468.5|12
1643603180000|2022-01-31 04:26:20|89519.9|89469.9|89519.7|89469.7|89521.8|89471.8|89518.7|89468.7|16
1643603190000|2022-01-31 04:26:30|89519.3|89469.3|89518.6|89468.6|89519.9|89469.9|89517.6|89467.6|15
1643603200000|2022-01-31 04:26:40|89512.4|89462.4|89519.2|89469.2|89520|89470|89512.4|89462.4|21
1643603210000|2022-01-31 04:26:50|89519.8|89469.8|89521.1|89471.1|89521.2|89471.2|89518.7|89468.7|11
1643603220000|2022-01-31 04:27:00|89521.2|89471.2|89519|89469|89522.5|89472.5|89515.5|89465.5|28
1643603230000|2022-01-31 04:27:10|89517.9|89467.9|89517.3|89467.3|89520.2|89470.2|89517|89467|15
1643603240000|2022-01-31 04:27:20|89517.5|89467.5|89517.4|89467.4|89519.3|89469.3|89517.3|89467.3|15
1643603250000|2022-01-31 04:27:30|89517.1|89467.1|89515.2|89465.2|89517.8|89467.8|89514.8|89464.8|14
1643603260000|2022-01-31 04:27:40|89521.2|89471.2|89518|89468|89521.2|89471.2|89514.7|89464.7|12
1643603270000|2022-01-31 04:27:50|89518.9|89468.9|89517.9|89467.9|89518.9|89468.9|89516.7|89466.7|14
1643603280000|2022-01-31 04:28:00|89517.7|89467.7|89519.8|89469.8|89519.8|89469.8|89515.3|89465.3|13
1643603290000|2022-01-31 04:28:10|89519.5|89469.5|89519.7|89469.7|89520.3|89470.3|89519.4|89469.4|5
1643603300000|2022-01-31 04:28:20|89519.5|89469.5|89515.2|89465.2|89520.4|89470.4|89513.5|89463.5|20
1643603310000|2022-01-31 04:28:30|89514.9|89464.9|89515.2|89465.2|89515.2|89465.2|89511.6|89461.6|16
1643603320000|2022-01-31 04:28:40|89515.1|89465.1|89514.2|89464.2|89516.5|89466.5|89512.8|89462.8|18
1643603330000|2022-01-31 04:28:50|89514.5|89464.5|89517.2|89467.2|89518.2|89468.2|89513|89463|32
1643603340000|2022-01-31 04:29:00|89517.3|89467.3|89513.1|89463.1|89517.3|89467.3|89512.9|89462.9|11
1643603350000|2022-01-31 04:29:10|89511.9|89461.9|89515.4|89465.4|89515.4|89465.4|89511.9|89461.9|23
1643603360000|2022-01-31 04:29:20|89514.8|89464.8|89518.4|89468.4|89518.4|89468.4|89513.6|89463.6|20
1643603370000|2022-01-31 04:29:30|89513.8|89463.8|89516.2|89466.2|89517.7|89467.7|89513.7|89463.7|24
1643603380000|2022-01-31 04:29:40|89517.2|89467.2|89519.4|89469.4|89519.4|89469.4|89514.8|89464.8|15
1643603390000|2022-01-31 04:29:50|89514.4|89464.4|89516|89466|89520.4|89470.4|89514.4|89464.4|12
1643603400000|2022-01-31 04:30:00|89516.2|89466.2|89519.9|89469.9|89520.8|89470.8|89516.2|89466.2|30
1643603410000|2022-01-31 04:30:10|89520.4|89470.4|89520.3|89470.3|89520.5|89470.5|89518.1|89468.1|29
1643603420000|2022-01-31 04:30:20|89520.6|89470.6|89520.1|89470.1|89520.9|89470.9|89515|89465|12
1643603430000|2022-01-31 04:30:30|89520|89470|89519.9|89469.9|89520.3|89470.3|89514.8|89464.8|8
1643603440000|2022-01-31 04:30:40|89520.1|89470.1|89517.8|89467.8|89523.1|89473.1|89515.1|89465.1|16
1643603450000|2022-01-31 04:30:50|89518.6|89468.6|89519.7|89469.7|89521.6|89471.6|89518.2|89468.2|18
1643603460000|2022-01-31 04:31:00|89520.5|89470.5|89519.3|89469.3|89522.9|89472.9|89518.2|89468.2|11
1643603470000|2022-01-31 04:31:10|89521.4|89471.4|89522.2|89472.2|89522.9|89472.9|89520|89470|7
1643603480000|2022-01-31 04:31:20|89519.6|89469.6|89524.4|89474.4|89524.4|89474.4|89519.6|89469.6|6
1643603490000|2022-01-31 04:31:30|89525.1|89475.1|89519.6|89469.6|89526.6|89476.6|89519.6|89469.6|22
1643603500000|2022-01-31 04:31:40|89521|89471|89521.8|89471.8|89521.8|89471.8|89518.7|89468.7|16
1643603510000|2022-01-31 04:31:50|89521.9|89471.9|89525.7|89475.7|89525.7|89475.7|89521.9|89471.9|4
1643603520000|2022-01-31 04:32:00|89525|89475|89520.9|89470.9|89525.2|89475.2|89520.9|89470.9|5
1643603530000|2022-01-31 04:32:10|89523.9|89473.9|89521.5|89471.5|89526.8|89476.8|89520.4|89470.4|14
1643603540000|2022-01-31 04:32:20|89521.4|89471.4|89521.9|89471.9|89523.3|89473.3|89516.5|89466.5|21
1643603550000|2022-01-31 04:32:30|89523.1|89473.1|89518.8|89468.8|89523.4|89473.4|89517.9|89467.9|10
1643603560000|2022-01-31 04:32:40|89520.2|89470.2|89523.4|89473.4|89523.5|89473.5|89517.5|89467.5|11
1643603570000|2022-01-31 04:32:50|89521.4|89471.4|89525.4|89475.4|89525.8|89475.8|89521|89471|16
1643603580000|2022-01-31 04:33:00|89525.3|89475.3|89521.1|89471.1|89525.4|89475.4|89517|89467|23
1643603590000|2022-01-31 04:33:10|89516.9|89466.9|89522.1|89472.1|89522.1|89472.1|89516.9|89466.9|19
1643603600000|2022-01-31 04:33:20|89521.3|89471.3|89518.8|89468.8|89522.6|89472.6|89514.5|89464.5|20
1643603610000|2022-01-31 04:33:30|89519.6|89469.6|89520.9|89470.9|89520.9|89470.9|89515.7|89465.7|15
1643603620000|2022-01-31 04:33:40|89519.6|89469.6|89518.7|89468.7|89520.5|89470.5|89516.6|89466.6|10
1643603630000|2022-01-31 04:33:50|89518.9|89468.9|89519.9|89469.9|89520.1|89470.1|89516.5|89466.5|7
1643603640000|2022-01-31 04:34:00|89519.7|89469.7|89519.7|89469.7|89519.8|89469.8|89515.5|89465.5|19
1643603650000|2022-01-31 04:34:10|89524.5|89474.5|89516.9|89466.9|89524.5|89474.5|89516.8|89466.8|16
1643603660000|2022-01-31 04:34:20|89517.7|89467.7|89519.9|89469.9|89521.6|89471.6|89517|89467|15
1643603670000|2022-01-31 04:34:30|89517|89467|89519.9|89469.9|89520.7|89470.7|89517|89467|11
1643603680000|2022-01-31 04:34:40|89519.7|89469.7|89520.3|89470.3|89521.7|89471.7|89519.5|89469.5|17
1643603690000|2022-01-31 04:34:50|89520.8|89470.8|89525.3|89475.3|89525.3|89475.3|89520.5|89470.5|8
1643603700000|2022-01-31 04:35:00|89523.4|89473.4|89523.6|89473.6|89524.3|89474.3|89521.8|89471.8|11
1643603710000|2022-01-31 04:35:10|89524.9|89474.9|89522.8|89472.8|89524.9|89474.9|89522|89472|15
1643603720000|2022-01-31 04:35:20|89519.7|89469.7|89519.6|89469.6|89521.9|89471.9|89516.8|89466.8|22
1643603730000|2022-01-31 04:35:30|89519.7|89469.7|89515.9|89465.9|89520.6|89470.6|89514.1|89464.1|13
1643603740000|2022-01-31 04:35:40|89516.5|89466.5|89518.2|89468.2|89518.3|89468.3|89515.5|89465.5|14
1643603750000|2022-01-31 04:35:50|89518.3|89468.3|89521|89471|89522.3|89472.3|89514.4|89464.4|14
1643603760000|2022-01-31 04:36:00|89520.1|89470.1|89517.4|89467.4|89520.8|89470.8|89516.4|89466.4|22
1643603770000|2022-01-31 04:36:10|89516.7|89466.7|89520.1|89470.1|89520.1|89470.1|89516.1|89466.1|12
1643603780000|2022-01-31 04:36:20|89521.7|89471.7|89517.2|89467.2|89521.7|89471.7|89516.6|89466.6|18
1643603790000|2022-01-31 04:36:30|89518.2|89468.2|89518.5|89468.5|89519|89469|89517|89467|15
1643603800000|2022-01-31 04:36:40|89518.1|89468.1|89513.9|89463.9|89519|89469|89507.9|89457.9|21
1643603810000|2022-01-31 04:36:50|89506.7|89456.7|89513.2|89463.2|89516.3|89466.3|89506.7|89456.7|17
1643603820000|2022-01-31 04:37:00|89513.1|89463.1|89513.2|89463.2|89514.6|89464.6|89509.6|89459.6|26
1643603830000|2022-01-31 04:37:10|89513.6|89463.6|89510.6|89460.6|89514.9|89464.9|89509.6|89459.6|30
1643603840000|2022-01-31 04:37:20|89510.8|89460.8|89510.5|89460.5|89513.9|89463.9|89509.2|89459.2|30
1643603850000|2022-01-31 04:37:30|89511.5|89461.5|89512.9|89462.9|89514.1|89464.1|89511.5|89461.5|20
1643603860000|2022-01-31 04:37:40|89513.7|89463.7|89511.6|89461.6|89514.3|89464.3|89507.6|89457.6|9
1643603870000|2022-01-31 04:37:50|89510.7|89460.7|89511.3|89461.3|89515.8|89465.8|89508.2|89458.2|21
1643603880000|2022-01-31 04:38:00|89513.2|89463.2|89511.1|89461.1|89514.4|89464.4|89509.6|89459.6|21
1643603890000|2022-01-31 04:38:10|89512.5|89462.5|89514|89464|89514.2|89464.2|89510.8|89460.8|11
1643603900000|2022-01-31 04:38:20|89514.1|89464.1|89515.2|89465.2|89515.2|89465.2|89512.2|89462.2|11
1643603910000|2022-01-31 04:38:30|89512.1|89462.1|89515.2|89465.2|89515.7|89465.7|89507.6|89457.6|18
1643603920000|2022-01-31 04:38:40|89514.3|89464.3|89515.2|89465.2|89520.5|89470.5|89511.8|89461.8|25
1643603930000|2022-01-31 04:38:50|89514.3|89464.3|89518.5|89468.5|89518.5|89468.5|89510|89460|15
1643603940000|2022-01-31 04:39:00|89518.4|89468.4|89513.5|89463.5|89518.4|89468.4|89511|89461|12
1643603950000|2022-01-31 04:39:10|89511.2|89461.2|89512.6|89462.6|89514|89464|89510.3|89460.3|16
1643603960000|2022-01-31 04:39:20|89511.9|89461.9|89513.1|89463.1|89513.1|89463.1|89511.3|89461.3|16
1643603970000|2022-01-31 04:39:30|89511.9|89461.9|89505.8|89455.8|89514.8|89464.8|89505.8|89455.8|18
1643603980000|2022-01-31 04:39:40|89503.2|89453.2|89511.8|89461.8|89513.3|89463.3|89503.2|89453.2|9
1643603990000|2022-01-31 04:39:50|89511|89461|89510.2|89460.2|89511.8|89461.8|89505.9|89455.9|8
1643604000000|2022-01-31 04:40:00|89510.7|89460.7|89509.6|89459.6|89511.8|89461.8|89508.1|89458.1|16
1643604010000|2022-01-31 04:40:10|89510.7|89460.7|89512.7|89462.7|89513.4|89463.4|89508.3|89458.3|14
1643604020000|2022-01-31 04:40:20|89507.9|89457.9|89512.3|89462.3|89512.3|89462.3|89507.9|89457.9|6
1643604030000|2022-01-31 04:40:30|89509.2|89459.2|89512.4|89462.4|89512.4|89462.4|89509.2|89459.2|6
1643604040000|2022-01-31 04:40:40|89512.2|89462.2|89506.8|89456.8|89514.5|89464.5|89505.2|89455.2|8
1643604050000|2022-01-31 04:40:50|89510.2|89460.2|89507.4|89457.4|89511.4|89461.4|89504.8|89454.8|22
1643604060000|2022-01-31 04:41:00|89508.7|89458.7|89510|89460|89511.3|89461.3|89507.3|89457.3|22
1643604070000|2022-01-31 04:41:10|89509.5|89459.5|89510.4|89460.4|89510.6|89460.6|89509|89459|10
1643604080000|2022-01-31 04:41:20|89510.2|89460.2|89505|89455|89510.2|89460.2|89501.2|89451.2|25
1643604090000|2022-01-31 04:41:30|89506.7|89456.7|89509.9|89459.9|89509.9|89459.9|89503|89453|14
1643604100000|2022-01-31 04:41:40|89509.4|89459.4|89504|89454|89509.8|89459.8|89502.7|89452.7|27
1643604110000|2022-01-31 04:41:50|89504.2|89454.2|89505.8|89455.8|89505.8|89455.8|89503.8|89453.8|15
1643604120000|2022-01-31 04:42:00|89505.6|89455.6|89503.7|89453.7|89505.6|89455.6|89503.5|89453.5|12
1643604130000|2022-01-31 04:42:10|89501.3|89451.3|89499.5|89449.5|89502.7|89452.7|89499|89449|19
1643604140000|2022-01-31 04:42:20|89500.1|89450.1|89500.5|89450.5|89501.3|89451.3|89498.3|89448.3|18
1643604150000|2022-01-31 04:42:30|89501.1|89451.1|89500.7|89450.7|89501.1|89451.1|89496.1|89446.1|14
1643604160000|2022-01-31 04:42:40|89500.8|89450.8|89500.6|89450.6|89502.4|89452.4|89500.1|89450.1|28
1643604170000|2022-01-31 04:42:50|89500.5|89450.5|89505|89455|89505|89455|89498.1|89448.1|26
1643604180000|2022-01-31 04:43:00|89504.1|89454.1|89504.4|89454.4|89504.9|89454.9|89499.1|89449.1|27
1643604190000|2022-01-31 04:43:10|89504.5|89454.5|89503.8|89453.8|89504.8|89454.8|89501.4|89451.4|12
1643604200000|2022-01-31 04:43:20|89503.7|89453.7|89503.5|89453.5|89506.9|89456.9|89496.8|89446.8|32
1643604210000|2022-01-31 04:43:30|89506|89456|89505.6|89455.6|89506|89456|89504.8|89454.8|11
1643604220000|2022-01-31 04:43:40|89505.8|89455.8|89501.7|89451.7|89507.4|89457.4|89500.6|89450.6|5
1643604230000|2022-01-31 04:43:50|89502.5|89452.5|89506.7|89456.7|89506.7|89456.7|89502.5|89452.5|15
1643604240000|2022-01-31 04:44:00|89505.9|89455.9|89504.7|89454.7|89506.9|89456.9|89503|89453|17
1643604250000|2022-01-31 04:44:10|89499.3|89449.3|89503.8|89453.8|89503.8|89453.8|89499.3|89449.3|19
1643604260000|2022-01-31 04:44:20|89503.1|89453.1|89503.8|89453.8|89504.6|89454.6|89502.5|89452.5|8
1643604270000|2022-01-31 04:44:30|89503.7|89453.7|89505.4|89455.4|89507.1|89457.1|89501.1|89451.1|17
1643604280000|2022-01-31 04:44:40|89504.8|89454.8|89504.9|89454.9|89506.5|89456.5|89504.8|89454.8|15
1643604290000|2022-01-31 04:44:50|89505.2|89455.2|89507.7|89457.7|89507.7|89457.7|89505.2|89455.2|10
1643604300000|2022-01-31 04:45:00|89507.3|89457.3|89504|89454|89508.5|89458.5|89500.8|89450.8|10
1643604310000|2022-01-31 04:45:10|89503.2|89453.2|89498.4|89448.4|89505|89455|89498.4|89448.4|7
1643604320000|2022-01-31 04:45:20|89496.5|89446.5|89506.5|89456.5|89506.6|89456.6|89496.5|89446.5|11
1643604330000|2022-01-31 04:45:30|89506.2|89456.2|89502.3|89452.3|89506.5|89456.5|89502.1|89452.1|18
1643604340000|2022-01-31 04:45:40|89502.2|89452.2|89505.9|89455.9|89505.9|89455.9|89501.6|89451.6|29
1643604350000|2022-01-31 04:45:50|89504.9|89454.9|89504.8|89454.8|89506.6|89456.6|89502.5|89452.5|15
1643604360000|2022-01-31 04:46:00|89499.5|89449.5|89503.1|89453.1|89503.2|89453.2|89496.4|89446.4|12
1643604370000|2022-01-31 04:46:10|89502.6|89452.6|89506.3|89456.3|89506.3|89456.3|89501.9|89451.9|25
1643604380000|2022-01-31 04:46:20|89505.6|89455.6|89500.9|89450.9|89506.4|89456.4|89500.9|89450.9|26
1643604390000|2022-01-31 04:46:30|89502.4|89452.4|89505.9|89455.9|89508.1|89458.1|89499.1|89449.1|25
1643604400000|2022-01-31 04:46:40|89508.1|89458.1|89501.3|89451.3|89508.1|89458.1|89500.4|89450.4|26
1643604410000|2022-01-31 04:46:50|89500.4|89450.4|89499.6|89449.6|89503|89453|89498.2|89448.2|28
1643604420000|2022-01-31 04:47:00|89500.5|89450.5|89503.6|89453.6|89506.5|89456.5|89499.9|89449.9|29
1643604430000|2022-01-31 04:47:10|89505|89455|89505.9|89455.9|89506|89456|89505|89455|12
1643604440000|2022-01-31 04:47:20|89507.3|89457.3|89505|89455|89507.3|89457.3|89503|89453|13
1643604450000|2022-01-31 04:47:30|89503.6|89453.6|89506.8|89456.8|89506.9|89456.9|89502.1|89452.1|18
1643604460000|2022-01-31 04:47:40|89510.5|89460.5|89504.1|89454.1|89510.9|89460.9|89504.1|89454.1|16
1643604470000|2022-01-31 04:47:50|89506.3|89456.3|89506.8|89456.8|89507.7|89457.7|89498.9|89448.9|22
1643604480000|2022-01-31 04:48:00|89507.5|89457.5|89504.7|89454.7|89507.7|89457.7|89503.8|89453.8|28
1643604490000|2022-01-31 04:48:10|89503.4|89453.4|89504.3|89454.3|89505|89455|89502.5|89452.5|25
1643604500000|2022-01-31 04:48:20|89503.1|89453.1|89504.4|89454.4|89505.9|89455.9|89500.4|89450.4|24
1643604510000|2022-01-31 04:48:30|89504|89454|89500.6|89450.6|89507.5|89457.5|89499.8|89449.8|25
1643604520000|2022-01-31 04:48:40|89504.3|89454.3|89508.7|89458.7|89510.3|89460.3|89504.3|89454.3|19
1643604530000|2022-01-31 04:48:50|89508.3|89458.3|89508.5|89458.5|89508.8|89458.8|89504.6|89454.6|21
1643604540000|2022-01-31 04:49:00|89508.2|89458.2|89507.6|89457.6|89510|89460|89506.9|89456.9|26
1643604550000|2022-01-31 04:49:10|89508.4|89458.4|89505.1|89455.1|89510.3|89460.3|89505.1|89455.1|40
1643604560000|2022-01-31 04:49:20|89505.6|89455.6|89508.5|89458.5|89508.5|89458.5|89503|89453|44
1643604570000|2022-01-31 04:49:30|89507|89457|89506.7|89456.7|89509.1|89459.1|89504.2|89454.2|39
1643604580000|2022-01-31 04:49:40|89505.6|89455.6|89508.3|89458.3|89508.7|89458.7|89501.6|89451.6|20
1643604590000|2022-01-31 04:49:50|89504.7|89454.7|89509.6|89459.6|89509.6|89459.6|89504.7|89454.7|9
1643604600000|2022-01-31 04:50:00|89509.1|89459.1|89508.2|89458.2|89509.2|89459.2|89507.1|89457.1|21
1643604610000|2022-01-31 04:50:10|89507.4|89457.4|89508.9|89458.9|89508.9|89458.9|89507.4|89457.4|6
1643604620000|2022-01-31 04:50:20|89509.3|89459.3|89509.7|89459.7|89509.7|89459.7|89506.3|89456.3|10
1643604630000|2022-01-31 04:50:30|89510.1|89460.1|89506.2|89456.2|89510.8|89460.8|89504.2|89454.2|12
1643604640000|2022-01-31 04:50:40|89507.4|89457.4|89509.8|89459.8|89513.1|89463.1|89507.4|89457.4|20
1643604650000|2022-01-31 04:50:50|89511.6|89461.6|89512.9|89462.9|89512.9|89462.9|89511.3|89461.3|14
1643604660000|2022-01-31 04:51:00|89514.3|89464.3|89511.7|89461.7|89514.3|89464.3|89510.8|89460.8|16
1643604670000|2022-01-31 04:51:10|89511.9|89461.9|89513.3|89463.3|89513.8|89463.8|89507|89457|25
1643604680000|2022-01-31 04:51:20|89509.9|89459.9|89513.4|89463.4|89514|89464|89509.9|89459.9|9
1643604690000|2022-01-31 04:51:30|89508.9|89458.9|89509.9|89459.9|89512.1|89462.1|89508.9|89458.9|34
1643604700000|2022-01-31 04:51:40|89510.6|89460.6|89511.2|89461.2|89512.3|89462.3|89510.6|89460.6|14
1643604710000|2022-01-31 04:51:50|89512|89462|89512.1|89462.1|89512.5|89462.5|89511|89461|14
1643604720000|2022-01-31 04:52:00|89512.6|89462.6|89510.3|89460.3|89513.4|89463.4|89510.3|89460.3|26
1643604730000|2022-01-31 04:52:10|89510.6|89460.6|89514.3|89464.3|89514.3|89464.3|89510.6|89460.6|9
1643604740000|2022-01-31 04:52:20|89514.1|89464.1|89509.7|89459.7|89514.1|89464.1|89506.4|89456.4|11
1643604750000|2022-01-31 04:52:30|89511.8|89461.8|89509|89459|89511.8|89461.8|89508.9|89458.9|8
1643604760000|2022-01-31 04:52:40|89509.8|89459.8|89509.1|89459.1|89511.4|89461.4|89508.8|89458.8|15
1643604770000|2022-01-31 04:52:50|89509|89459|89514.4|89464.4|89514.4|89464.4|89509|89459|9
1643604780000|2022-01-31 04:53:00|89513.1|89463.1|89509.1|89459.1|89513.1|89463.1|89509.1|89459.1|12
1643604790000|2022-01-31 04:53:10|89510.5|89460.5|89513.6|89463.6|89513.6|89463.6|89509.4|89459.4|13
1643604800000|2022-01-31 04:53:20|89513.3|89463.3|89507.6|89457.6|89513.3|89463.3|89505.9|89455.9|12
1643604810000|2022-01-31 04:53:30|89508.3|89458.3|89506.8|89456.8|89509.7|89459.7|89506.8|89456.8|18
1643604820000|2022-01-31 04:53:40|89506.7|89456.7|89506.3|89456.3|89507.4|89457.4|89505.2|89455.2|14
1643604830000|2022-01-31 04:53:50|89506.1|89456.1|89508.6|89458.6|89510.6|89460.6|89504.5|89454.5|31
1643604840000|2022-01-31 04:54:00|89507.1|89457.1|89510.3|89460.3|89512.1|89462.1|89507.1|89457.1|27
1643604850000|2022-01-31 04:54:10|89511.2|89461.2|89511.1|89461.1|89512.8|89462.8|89508.7|89458.7|22
1643604860000|2022-01-31 04:54:20|89511.5|89461.5|89509.8|89459.8|89511.5|89461.5|89508.2|89458.2|15
1643604870000|2022-01-31 04:54:30|89509.4|89459.4|89508.6|89458.6|89509.4|89459.4|89507|89457|18
1643604880000|2022-01-31 04:54:40|89508.5|89458.5|89510.3|89460.3|89511.6|89461.6|89508.3|89458.3|11
1643604890000|2022-01-31 04:54:50|89510.2|89460.2|89507.3|89457.3|89510.5|89460.5|89501.5|89451.5|30
1643604900000|2022-01-31 04:55:00|89504.6|89454.6|89507.8|89457.8|89508.3|89458.3|89504.6|89454.6|15
1643604910000|2022-01-31 04:55:10|89503.8|89453.8|89507|89457|89507.2|89457.2|89503.8|89453.8|15
1643604920000|2022-01-31 04:55:20|89506.8|89456.8|89505.3|89455.3|89507.2|89457.2|89504.3|89454.3|20
1643604930000|2022-01-31 04:55:30|89504.6|89454.6|89508.2|89458.2|89508.5|89458.5|89504.3|89454.3|19
1643604940000|2022-01-31 04:55:40|89508.6|89458.6|89506.6|89456.6|89509.9|89459.9|89506.1|89456.1|21
1643604950000|2022-01-31 04:55:50|89507.4|89457.4|89509.1|89459.1|89511.2|89461.2|89506.7|89456.7|15
1643604960000|2022-01-31 04:56:00|89509.7|89459.7|89510.6|89460.6|89510.6|89460.6|89504.6|89454.6|16
1643604970000|2022-01-31 04:56:10|89510.5|89460.5|89510.4|89460.4|89511.3|89461.3|89507|89457|11
1643604980000|2022-01-31 04:56:20|89510.5|89460.5|89510.9|89460.9|89511.6|89461.6|89509.6|89459.6|26
1643604990000|2022-01-31 04:56:30|89511.4|89461.4|89509.3|89459.3|89513.6|89463.6|89508.7|89458.7|10
1643605000000|2022-01-31 04:56:40|89508.8|89458.8|89510.7|89460.7|89512.5|89462.5|89508.8|89458.8|14
1643605010000|2022-01-31 04:56:50|89511.8|89461.8|89513.2|89463.2|89513.3|89463.3|89509.7|89459.7|16
1643605020000|2022-01-31 04:57:00|89509.1|89459.1|89510.9|89460.9|89510.9|89460.9|89508.4|89458.4|13
1643605030000|2022-01-31 04:57:10|89511|89461|89512.7|89462.7|89513.1|89463.1|89509.4|89459.4|20
1643605040000|2022-01-31 04:57:20|89512.5|89462.5|89512|89462|89512.9|89462.9|89511|89461|9
1643605050000|2022-01-31 04:57:30|89512.6|89462.6|89513.8|89463.8|89514.4|89464.4|89511.4|89461.4|32
1643605060000|2022-01-31 04:57:40|89513.5|89463.5|89512.9|89462.9|89515.1|89465.1|89511.4|89461.4|13
1643605070000|2022-01-31 04:57:50|89512.6|89462.6|89514.1|89464.1|89516.5|89466.5|89512.6|89462.6|17
1643605080000|2022-01-31 04:58:00|89514.4|89464.4|89513|89463|89514.7|89464.7|89512.2|89462.2|9
1643605090000|2022-01-31 04:58:10|89512.2|89462.2|89512.5|89462.5|89513.6|89463.6|89511.9|89461.9|9
1643605100000|2022-01-31 04:58:20|89513.1|89463.1|89517.5|89467.5|89518.5|89468.5|89513.1|89463.1|14
1643605110000|2022-01-31 04:58:30|89517.4|89467.4|89517.6|89467.6|89517.6|89467.6|89513.1|89463.1|8
1643605120000|2022-01-31 04:58:40|89517.3|89467.3|89515.8|89465.8|89518|89468|89515.8|89465.8|9
1643605130000|2022-01-31 04:58:50|89516.5|89466.5|89515.1|89465.1|89518.5|89468.5|89512.6|89462.6|12
1643605140000|2022-01-31 04:59:00|89514.8|89464.8|89512.6|89462.6|89515|89465|89511.7|89461.7|23
1643605150000|2022-01-31 04:59:10|89511.7|89461.7|89512.9|89462.9|89513.3|89463.3|89510.8|89460.8|5
1643605160000|2022-01-31 04:59:20|89512|89462|89513.4|89463.4|89514.3|89464.3|89510.3|89460.3|12
1643605170000|2022-01-31 04:59:30|89514.3|89464.3|89514|89464|89514.3|89464.3|89513.5|89463.5|8
1643605180000|2022-01-31 04:59:40|89510.2|89460.2|89512.4|89462.4|89513.6|89463.6|89509.8|89459.8|18
1643605190000|2022-01-31 04:59:50|89511.8|89461.8|89516.5|89466.5|89516.7|89466.7|89511.4|89461.4|16
1643605200000|2022-01-31 05:00:00|89516.3|89466.3|89519.7|89469.7|89519.9|89469.9|89515.6|89465.6|34
1643605210000|2022-01-31 05:00:10|89519.4|89469.4|89520.6|89470.6|89522|89472|89519.1|89469.1|15
1643605220000|2022-01-31 05:00:20|89520.7|89470.7|89522|89472|89522.3|89472.3|89520.3|89470.3|19
1643605230000|2022-01-31 05:00:30|89520.9|89470.9|89521.6|89471.6|89522.4|89472.4|89520.8|89470.8|9
1643605240000|2022-01-31 05:00:40|89521.7|89471.7|89520|89470|89523.2|89473.2|89519.3|89469.3|10
1643605250000|2022-01-31 05:00:50|89521|89471|89521.2|89471.2|89521.7|89471.7|89519.7|89469.7|15
1643605260000|2022-01-31 05:01:00|89521.6|89471.6|89521.1|89471.1|89521.6|89471.6|89518.4|89468.4|18
1643605270000|2022-01-31 05:01:10|89518.6|89468.6|89519.1|89469.1|89521.4|89471.4|89518.6|89468.6|20
1643605280000|2022-01-31 05:01:20|89519.7|89469.7|89521.5|89471.5|89521.8|89471.8|89519.5|89469.5|16
1643605290000|2022-01-31 05:01:30|89521.9|89471.9|89518.5|89468.5|89523.5|89473.5|89516.7|89466.7|13
1643605300000|2022-01-31 05:01:40|89521.5|89471.5|89521.1|89471.1|89522.7|89472.7|89517.8|89467.8|9
1643605310000|2022-01-31 05:01:50|89521.2|89471.2|89521.7|89471.7|89522.6|89472.6|89518.9|89468.9|13
1643605320000|2022-01-31 05:02:00|89521.3|89471.3|89520.5|89470.5|89521.9|89471.9|89518.2|89468.2|19
1643605330000|2022-01-31 05:02:10|89519.3|89469.3|89520.9|89470.9|89523.9|89473.9|89518.5|89468.5|26
1643605340000|2022-01-31 05:02:20|89521.8|89471.8|89520.9|89470.9|89522.2|89472.2|89520.9|89470.9|8
1643605350000|2022-01-31 05:02:30|89521.1|89471.1|89520.4|89470.4|89522.8|89472.8|89519.5|89469.5|12
1643605360000|2022-01-31 05:02:40|89521.7|89471.7|89520.5|89470.5|89522.5|89472.5|89519.7|89469.7|11
1643605370000|2022-01-31 05:02:50|89522.3|89472.3|89521.4|89471.4|89523.7|89473.7|89515.3|89465.3|12
1643605380000|2022-01-31 05:03:00|89523.1|89473.1|89522.3|89472.3|89523.3|89473.3|89519.8|89469.8|9
1643605390000|2022-01-31 05:03:10|89522.9|89472.9|89522.8|89472.8|89523.7|89473.7|89521.4|89471.4|13
1643605400000|2022-01-31 05:03:20|89523|89473|89520.4|89470.4|89523|89473|89519.3|89469.3|9
1643605410000|2022-01-31 05:03:30|89519.9|89469.9|89524.6|89474.6|89525.3|89475.3|89519.3|89469.3|10
1643605420000|2022-01-31 05:03:40|89525|89475|89519.8|89469.8|89525.6|89475.6|89519.8|89469.8|8
1643605430000|2022-01-31 05:03:50|89522.2|89472.2|89524.4|89474.4|89524.4|89474.4|89522.2|89472.2|10
1643605440000|2022-01-31 05:04:00|89524.5|89474.5|89524.6|89474.6|89525.9|89475.9|89521.7|89471.7|12
1643605450000|2022-01-31 05:04:10|89524.3|89474.3|89523.9|89473.9|89524.8|89474.8|89522.2|89472.2|11
1643605460000|2022-01-31 05:04:20|89524.1|89474.1|89524.9|89474.9|89524.9|89474.9|89524|89474|4
1643605470000|2022-01-31 05:04:30|89522|89472|89526.8|89476.8|89526.8|89476.8|89522|89472|6
1643605480000|2022-01-31 05:04:40|89525.9|89475.9|89524.4|89474.4|89525.9|89475.9|89522.7|89472.7|17
1643605490000|2022-01-31 05:04:50|89524.6|89474.6|89524.5|89474.5|89524.8|89474.8|89524.1|89474.1|9
1643605500000|2022-01-31 05:05:00|89524.3|89474.3|89521.3|89471.3|89525.7|89475.7|89520.4|89470.4|15
1643605510000|2022-01-31 05:05:10|89521.2|89471.2|89521.7|89471.7|89523.5|89473.5|89517.9|89467.9|16
1643605520000|2022-01-31 05:05:20|89519.6|89469.6|89523.5|89473.5|89523.5|89473.5|89519.6|89469.6|9
1643605530000|2022-01-31 05:05:30|89522.3|89472.3|89516|89466|89522.8|89472.8|89511|89461|9
1643605540000|2022-01-31 05:05:40|89516.1|89466.1|89523.3|89473.3|89525.7|89475.7|89515.2|89465.2|11
1643605550000|2022-01-31 05:05:50|89522.8|89472.8|89523|89473|89525.6|89475.6|89522.7|89472.7|18
1643605560000|2022-01-31 05:06:00|89524.1|89474.1|89525|89475|89525.3|89475.3|89522.3|89472.3|27
1643605570000|2022-01-31 05:06:10|89525.3|89475.3|89519.3|89469.3|89525.3|89475.3|89509.4|89459.4|14
1643605580000|2022-01-31 05:06:20|89521.9|89471.9|89526.2|89476.2|89526.2|89476.2|89521.9|89471.9|12
1643605590000|2022-01-31 05:06:30|89521.3|89471.3|89520.9|89470.9|89527.6|89477.6|89516.9|89466.9|20
1643605600000|2022-01-31 05:06:40|89520.1|89470.1|89522.2|89472.2|89522.9|89472.9|89520.1|89470.1|12
1643605610000|2022-01-31 05:06:50|89521.1|89471.1|89522.9|89472.9|89525.8|89475.8|89521.1|89471.1|17
1643605620000|2022-01-31 05:07:00|89523.4|89473.4|89521.9|89471.9|89523.5|89473.5|89521.7|89471.7|18
1643605630000|2022-01-31 05:07:10|89522.6|89472.6|89522|89472|89523.6|89473.6|89514.9|89464.9|18
1643605640000|2022-01-31 05:07:20|89520.9|89470.9|89522.4|89472.4|89522.8|89472.8|89515.7|89465.7|24
1643605650000|2022-01-31 05:07:30|89522.2|89472.2|89519.7|89469.7|89523|89473|89518.7|89468.7|23
1643605660000|2022-01-31 05:07:40|89520.5|89470.5|89521.1|89471.1|89522.3|89472.3|89519.5|89469.5|8
1643605670000|2022-01-31 05:07:50|89520.9|89470.9|89521.3|89471.3|89521.7|89471.7|89520.2|89470.2|11
1643605680000|2022-01-31 05:08:00|89521.5|89471.5|89517.3|89467.3|89521.6|89471.6|89517|89467|26
1643605690000|2022-01-31 05:08:10|89517.1|89467.1|89513.6|89463.6|89518.2|89468.2|89513|89463|21
1643605700000|2022-01-31 05:08:20|89513.7|89463.7|89512.5|89462.5|89515.1|89465.1|89510.4|89460.4|21
1643605710000|2022-01-31 05:08:30|89512.4|89462.4|89513.1|89463.1|89513.9|89463.9|89511.5|89461.5|17
1643605720000|2022-01-31 05:08:40|89513|89463|89512.5|89462.5|89514.4|89464.4|89512.4|89462.4|19
1643605730000|2022-01-31 05:08:50|89513.6|89463.6|89513.8|89463.8|89515.3|89465.3|89513|89463|20
1643605740000|2022-01-31 05:09:00|89514.8|89464.8|89508.2|89458.2|89514.9|89464.9|89508.2|89458.2|27
1643605750000|2022-01-31 05:09:10|89510|89460|89512.2|89462.2|89514.3|89464.3|89508.8|89458.8|36
1643605760000|2022-01-31 05:09:20|89511.7|89461.7|89514.1|89464.1|89514.1|89464.1|89511.2|89461.2|26
1643605770000|2022-01-31 05:09:30|89512.6|89462.6|89512.8|89462.8|89513|89463|89511.6|89461.6|7
1643605780000|2022-01-31 05:09:40|89513.9|89463.9|89513.2|89463.2|89513.9|89463.9|89512.1|89462.1|9
1643605790000|2022-01-31 05:09:50|89513.3|89463.3|89512.2|89462.2|89514.3|89464.3|89509.9|89459.9|24
1643605800000|2022-01-31 05:10:00|89512.1|89462.1|89512.7|89462.7|89514.5|89464.5|89510.1|89460.1|21
1643605810000|2022-01-31 05:10:10|89512.2|89462.2|89513.1|89463.1|89513.1|89463.1|89509.6|89459.6|19
1643605820000|2022-01-31 05:10:20|89511.2|89461.2|89512|89462|89514.1|89464.1|89511.2|89461.2|22
1643605830000|2022-01-31 05:10:30|89511.7|89461.7|89512.3|89462.3|89512.6|89462.6|89511.1|89461.1|10
1643605840000|2022-01-31 05:10:40|89512.9|89462.9|89514.3|89464.3|89514.3|89464.3|89510.3|89460.3|20
1643605850000|2022-01-31 05:10:50|89514.2|89464.2|89513.5|89463.5|89514.7|89464.7|89512.4|89462.4|10
1643605860000|2022-01-31 05:11:00|89512|89462|89511.5|89461.5|89512.9|89462.9|89509.9|89459.9|11
1643605870000|2022-01-31 05:11:10|89510.6|89460.6|89508.9|89458.9|89510.6|89460.6|89505.9|89455.9|24
1643605880000|2022-01-31 05:11:20|89508.3|89458.3|89508.9|89458.9|89509.4|89459.4|89504.7|89454.7|34
1643605890000|2022-01-31 05:11:30|89508|89458|89511|89461|89511|89461|89507.6|89457.6|18
1643605900000|2022-01-31 05:11:40|89508.1|89458.1|89508.1|89458.1|89510.5|89460.5|89507|89457|16
1643605910000|2022-01-31 05:11:50|89507.9|89457.9|89510.8|89460.8|89510.8|89460.8|89507.8|89457.8|12
1643605920000|2022-01-31 05:12:00|89509.5|89459.5|89512.4|89462.4|89512.6|89462.6|89507.4|89457.4|31
1643605930000|2022-01-31 05:12:10|89512.2|89462.2|89507.6|89457.6|89512.2|89462.2|89507.4|89457.4|27
1643605940000|2022-01-31 05:12:20|89507.7|89457.7|89508.5|89458.5|89510.2|89460.2|89507.7|89457.7|14
1643605950000|2022-01-31 05:12:30|89508.4|89458.4|89510.8|89460.8|89510.8|89460.8|89507.4|89457.4|12
1643605960000|2022-01-31 05:12:40|89510.4|89460.4|89511.9|89461.9|89511.9|89461.9|89507.6|89457.6|12
1643605970000|2022-01-31 05:12:50|89507|89457|89505.9|89455.9|89510.1|89460.1|89505.9|89455.9|20
1643605980000|2022-01-31 05:13:00|89506.4|89456.4|89507.6|89457.6|89509|89459|89505.8|89455.8|18
1643605990000|2022-01-31 05:13:10|89507.8|89457.8|89509.3|89459.3|89509.3|89459.3|89507.8|89457.8|10
1643606000000|2022-01-31 05:13:20|89507.9|89457.9|89505.8|89455.8|89510.1|89460.1|89505.8|89455.8|12
1643606010000|2022-01-31 05:13:30|89507.5|89457.5|89511|89461|89511|89461|89506.8|89456.8|6
1643606020000|2022-01-31 05:13:40|89506.8|89456.8|89507.9|89457.9|89511.1|89461.1|89506.2|89456.2|13
1643606030000|2022-01-31 05:13:50|89506.9|89456.9|89507.2|89457.2|89510|89460|89503.8|89453.8|15
1643606040000|2022-01-31 05:14:00|89505.9|89455.9|89507|89457|89509.1|89459.1|89505.9|89455.9|15
1643606050000|2022-01-31 05:14:10|89506|89456|89577.7|89527.7|89589.4|89539.4|89505.8|89455.8|45
1643606060000|2022-01-31 05:14:20|89577.5|89527.5|89577.4|89527.4|89578.9|89528.9|89575.8|89525.8|22
1643606070000|2022-01-31 05:14:30|89577.5|89527.5|89577.3|89527.3|89580.8|89530.8|89574|89524|19
1643606080000|2022-01-31 05:14:40|89577.2|89527.2|89580.6|89530.6|89581.9|89531.9|89577.2|89527.2|13
1643606090000|2022-01-31 05:14:50|89580.1|89530.1|89577.2|89527.2|89581.1|89531.1|89577.2|89527.2|19
1643606100000|2022-01-31 05:15:00|89577|89527|89578.1|89528.1|89578.7|89528.7|89575.4|89525.4|27
1643606110000|2022-01-31 05:15:10|89578.2|89528.2|89581.6|89531.6|89582.1|89532.1|89577.9|89527.9|13
1643606120000|2022-01-31 05:15:20|89581.8|89531.8|89580|89530|89581.8|89531.8|89578.8|89528.8|14
1643606130000|2022-01-31 05:15:30|89579.5|89529.5|89579.1|89529.1|89581.4|89531.4|89577.3|89527.3|23
1643606140000|2022-01-31 05:15:40|89580.1|89530.1|89578|89528|89580.9|89530.9|89578|89528|14
1643606150000|2022-01-31 05:15:50|89578.5|89528.5|89578.9|89528.9|89582.6|89532.6|89578.4|89528.4|18
1643606160000|2022-01-31 05:16:00|89578.8|89528.8|89578.6|89528.6|89579.6|89529.6|89578.1|89528.1|25
1643606170000|2022-01-31 05:16:10|89579.2|89529.2|89583.9|89533.9|89583.9|89533.9|89578.8|89528.8|14
1643606180000|2022-01-31 05:16:20|89582.3|89532.3|89582.8|89532.8|89583.2|89533.2|89580.9|89530.9|10
1643606190000|2022-01-31 05:16:30|89583.5|89533.5|89584.7|89534.7|89584.7|89534.7|89581.6|89531.6|17
1643606200000|2022-01-31 05:16:40|89585.7|89535.7|89580.2|89530.2|89587.4|89537.4|89578.5|89528.5|9
1643606210000|2022-01-31 05:16:50|89579.6|89529.6|89582.3|89532.3|89582.3|89532.3|89579.6|89529.6|8
1643606220000|2022-01-31 05:17:00|89581.8|89531.8|89584.5|89534.5|89586.3|89536.3|89581.5|89531.5|14
1643606230000|2022-01-31 05:17:10|89584.4|89534.4|89583.9|89533.9|89584.4|89534.4|89583.6|89533.6|10
1643606240000|2022-01-31 05:17:20|89583.8|89533.8|89582.6|89532.6|89584.8|89534.8|89582.6|89532.6|9
1643606250000|2022-01-31 05:17:30|89582.5|89532.5|89585.5|89535.5|89585.5|89535.5|89581.4|89531.4|8
1643606260000|2022-01-31 05:17:40|89585.1|89535.1|89583.1|89533.1|89588.3|89538.3|89582.9|89532.9|13
1643606270000|2022-01-31 05:17:50|89586.3|89536.3|89588.8|89538.8|89589.3|89539.3|89584.7|89534.7|17
1643606280000|2022-01-31 05:18:00|89588.5|89538.5|89588.1|89538.1|89588.5|89538.5|89587.3|89537.3|13
1643606290000|2022-01-31 05:18:10|89588|89538|89582.1|89532.1|89588|89538|89580.9|89530.9|21
1643606300000|2022-01-31 05:18:20|89582.7|89532.7|89583.9|89533.9|89587.3|89537.3|89581.3|89531.3|20
1643606310000|2022-01-31 05:18:30|89584.7|89534.7|89583.3|89533.3|89586.3|89536.3|89583.3|89533.3|15
1643606320000|2022-01-31 05:18:40|89583.8|89533.8|89585|89535|89585|89535|89582.8|89532.8|18
1643606330000|2022-01-31 05:18:50|89584.9|89534.9|89586|89536|89586|89536|89584|89534|12
1643606340000|2022-01-31 05:19:00|89584.5|89534.5|89580.9|89530.9|89585.4|89535.4|89580.9|89530.9|13
1643606350000|2022-01-31 05:19:10|89580.5|89530.5|89584.4|89534.4|89591.2|89541.2|89567.1|89517.1|44
1643606360000|2022-01-31 05:19:20|89584.5|89534.5|89582.8|89532.8|89586.8|89536.8|89582|89532|18
1643606370000|2022-01-31 05:19:30|89583.5|89533.5|89597.7|89547.7|89597.7|89547.7|89583.3|89533.3|31
1643606380000|2022-01-31 05:19:40|89598.8|89548.8|89596.9|89546.9|89601.5|89551.5|89596.2|89546.2|25
1643606390000|2022-01-31 05:19:50|89596.1|89546.1|89595.9|89545.9|89596.8|89546.8|89593.7|89543.7|24
1643606400000|2022-01-31 05:20:00|89596|89546|89597.7|89547.7|89598.3|89548.3|89595.9|89545.9|23
1643606410000|2022-01-31 05:20:10|89598.3|89548.3|89597.7|89547.7|89599.6|89549.6|89597.7|89547.7|18
1643606420000|2022-01-31 05:20:20|89597.6|89547.6|89596.3|89546.3|89597.6|89547.6|89591.8|89541.8|22
1643606430000|2022-01-31 05:20:30|89596.4|89546.4|89595.6|89545.6|89597|89547|89594.1|89544.1|16
1643606440000|2022-01-31 05:20:40|89594.3|89544.3|89594.5|89544.5|89597|89547|89593.1|89543.1|14
1643606450000|2022-01-31 05:20:50|89594.1|89544.1|89593.6|89543.6|89594.8|89544.8|89592.2|89542.2|16
1643606460000|2022-01-31 05:21:00|89593.8|89543.8|89593.4|89543.4|89595.1|89545.1|89592.8|89542.8|19
1643606470000|2022-01-31 05:21:10|89593|89543|89590.7|89540.7|89594.7|89544.7|89590.7|89540.7|7
1643606480000|2022-01-31 05:21:20|89590.5|89540.5|89593.3|89543.3|89594.4|89544.4|89590.1|89540.1|15
1643606490000|2022-01-31 05:21:30|89591.6|89541.6|89585.3|89535.3|89591.9|89541.9|89583.5|89533.5|32
1643606500000|2022-01-31 05:21:40|89585.2|89535.2|89584.5|89534.5|89585.5|89535.5|89581.4|89531.4|22
1643606510000|2022-01-31 05:21:50|89584.1|89534.1|89583.2|89533.2|89584.8|89534.8|89582.7|89532.7|14
1643606520000|2022-01-31 05:22:00|89583.1|89533.1|89581.7|89531.7|89583.4|89533.4|89580.1|89530.1|8
1643606530000|2022-01-31 05:22:10|89582.3|89532.3|89582.1|89532.1|89583.7|89533.7|89582.1|89532.1|12
1643606540000|2022-01-31 05:22:20|89582.2|89532.2|89581.7|89531.7|89582.9|89532.9|89579.9|89529.9|11
1643606550000|2022-01-31 05:22:30|89580.8|89530.8|89580|89530|89581.8|89531.8|89579.5|89529.5|19
1643606560000|2022-01-31 05:22:40|89581|89531|89582.4|89532.4|89582.6|89532.6|89579.9|89529.9|14
1643606570000|2022-01-31 05:22:50|89584.4|89534.4|89585.9|89535.9|89585.9|89535.9|89582|89532|16
1643606580000|2022-01-31 05:23:00|89585.4|89535.4|89584.1|89534.1|89585.7|89535.7|89583.3|89533.3|12
1643606590000|2022-01-31 05:23:10|89583.7|89533.7|89583.2|89533.2|89585.9|89535.9|89581|89531|15
1643606600000|2022-01-31 05:23:20|89583.6|89533.6|89583.4|89533.4|89584.2|89534.2|89582.4|89532.4|21
1643606610000|2022-01-31 05:23:30|89584.2|89534.2|89581.2|89531.2|89585.3|89535.3|89581.1|89531.1|13
1643606620000|2022-01-31 05:23:40|89580.7|89530.7|89579.1|89529.1|89581.1|89531.1|89579|89529|14
1643606630000|2022-01-31 05:23:50|89578.6|89528.6|89569.3|89519.3|89581|89531|89568.5|89518.5|37
1643606640000|2022-01-31 05:24:00|89569.8|89519.8|89568.9|89518.9|89571.7|89521.7|89567.4|89517.4|23
1643606650000|2022-01-31 05:24:10|89567.2|89517.2|89565.1|89515.1|89569.2|89519.2|89565.1|89515.1|25
1643606660000|2022-01-31 05:24:20|89566.9|89516.9|89565.5|89515.5|89566.9|89516.9|89564.2|89514.2|18
1643606670000|2022-01-31 05:24:30|89565.9|89515.9|89566.5|89516.5|89567.4|89517.4|89564.9|89514.9|28
1643606680000|2022-01-31 05:24:40|89566|89516|89566.7|89516.7|89569.3|89519.3|89564.1|89514.1|20
1643606690000|2022-01-31 05:24:50|89568.4|89518.4|89568|89518|89569.9|89519.9|89567.4|89517.4|18
1643606700000|2022-01-31 05:25:00|89567.9|89517.9|89573|89523|89574.2|89524.2|89567.7|89517.7|28
1643606710000|2022-01-31 05:25:10|89572.3|89522.3|89573.6|89523.6|89574.6|89524.6|89572.3|89522.3|25
1643606720000|2022-01-31 05:25:20|89574.2|89524.2|89574.8|89524.8|89575.3|89525.3|89573.4|89523.4|16
1643606730000|2022-01-31 05:25:30|89574.7|89524.7|89575.1|89525.1|89577.8|89527.8|89573|89523|24
1643606740000|2022-01-31 05:25:40|89574.8|89524.8|89573|89523|89574.8|89524.8|89569.9|89519.9|13
1643606750000|2022-01-31 05:25:50|89572.8|89522.8|89571.2|89521.2|89572.8|89522.8|89567.6|89517.6|8
1643606760000|2022-01-31 05:26:00|89571.6|89521.6|89571.8|89521.8|89572.8|89522.8|89569.6|89519.6|13
1643606770000|2022-01-31 05:26:10|89571.2|89521.2|89571.4|89521.4|89572.2|89522.2|89571.1|89521.1|7
1643606780000|2022-01-31 05:26:20|89571.2|89521.2|89573.2|89523.2|89573.4|89523.4|89568.9|89518.9|18
1643606790000|2022-01-31 05:26:30|89574.2|89524.2|89577.2|89527.2|89580.3|89530.3|89567.2|89517.2|29
1643606800000|2022-01-31 05:26:40|89576.3|89526.3|89575.9|89525.9|89579.3|89529.3|89573.7|89523.7|17
1643606810000|2022-01-31 05:26:50|89576.9|89526.9|89574|89524|89576.9|89526.9|89568.9|89518.9|25
1643606820000|2022-01-31 05:27:00|89573.4|89523.4|89567.8|89517.8|89574|89524|89567.5|89517.5|29
1643606830000|2022-01-31 05:27:10|89568.6|89518.6|89568.8|89518.8|89569.7|89519.7|89567.5|89517.5|18
1643606840000|2022-01-31 05:27:20|89569.2|89519.2|89568.5|89518.5|89569.5|89519.5|89567|89517|16
1643606850000|2022-01-31 05:27:30|89569.1|89519.1|89572.1|89522.1|89572.8|89522.8|89566.2|89516.2|26
1643606860000|2022-01-31 05:27:40|89572|89522|89564|89514|89572.5|89522.5|89564|89514|16
1643606870000|2022-01-31 05:27:50|89567|89517|89568.4|89518.4|89568.4|89518.4|89567|89517|5
1643606880000|2022-01-31 05:28:00|89568.5|89518.5|89567.8|89517.8|89569.3|89519.3|89567.2|89517.2|16
1643606890000|2022-01-31 05:28:10|89568.6|89518.6|89567.4|89517.4|89570.2|89520.2|89567.4|89517.4|12
1643606900000|2022-01-31 05:28:20|89567.9|89517.9|89575.2|89525.2|89577.1|89527.1|89567.9|89517.9|19
1643606910000|2022-01-31 05:28:30|89574.8|89524.8|89571.7|89521.7|89575.9|89525.9|89570.3|89520.3|20
1643606920000|2022-01-31 05:28:40|89568.9|89518.9|89566.7|89516.7|89570.8|89520.8|89565.3|89515.3|21
1643606930000|2022-01-31 05:28:50|89566|89516|89570.6|89520.6|89574.3|89524.3|89564.8|89514.8|38
1643606940000|2022-01-31 05:29:00|89570.7|89520.7|89570.6|89520.6|89571.9|89521.9|89569.2|89519.2|20
1643606950000|2022-01-31 05:29:10|89571.3|89521.3|89572.5|89522.5|89573.1|89523.1|89569.8|89519.8|22
1643606960000|2022-01-31 05:29:20|89572.7|89522.7|89570.7|89520.7|89573.4|89523.4|89570.7|89520.7|19
1643606970000|2022-01-31 05:29:30|89571.4|89521.4|89562.7|89512.7|89571.7|89521.7|89561.6|89511.6|29
1643606980000|2022-01-31 05:29:40|89564.1|89514.1|89564|89514|89565.9|89515.9|89563.7|89513.7|28
1643606990000|2022-01-31 05:29:50|89564.2|89514.2|89564.6|89514.6|89565.9|89515.9|89563.8|89513.8|31
1643607000000|2022-01-31 05:30:00|89564.8|89514.8|89583.1|89533.1|89585.8|89535.8|89564.6|89514.6|37
1643607010000|2022-01-31 05:30:10|89580.6|89530.6|89585.7|89535.7|89586.1|89536.1|89580.6|89530.6|41
1643607020000|2022-01-31 05:30:20|89586.2|89536.2|89585.3|89535.3|89586.2|89536.2|89584.7|89534.7|29
1643607030000|2022-01-31 05:30:30|89585.1|89535.1|89587.6|89537.6|89589.8|89539.8|89582.4|89532.4|28
1643607040000|2022-01-31 05:30:40|89583.7|89533.7|89588.1|89538.1|89588.5|89538.5|89582.1|89532.1|28
1643607050000|2022-01-31 05:30:50|89583.8|89533.8|89584.6|89534.6|89588.3|89538.3|89582|89532|13
1643607060000|2022-01-31 05:31:00|89582.1|89532.1|89585|89535|89587.9|89537.9|89581.2|89531.2|35
1643607070000|2022-01-31 05:31:10|89585.7|89535.7|89583.5|89533.5|89585.7|89535.7|89582.2|89532.2|20
1643607080000|2022-01-31 05:31:20|89583.4|89533.4|89584.1|89534.1|89584.6|89534.6|89581.1|89531.1|25
1643607090000|2022-01-31 05:31:30|89584.2|89534.2|89588.2|89538.2|89588.7|89538.7|89582.5|89532.5|21
1643607100000|2022-01-31 05:31:40|89588.4|89538.4|89583.4|89533.4|89588.4|89538.4|89581.9|89531.9|19
1643607110000|2022-01-31 05:31:50|89584.6|89534.6|89583.9|89533.9|89586.9|89536.9|89582.8|89532.8|21
1643607120000|2022-01-31 05:32:00|89584.3|89534.3|89585.2|89535.2|89587.1|89537.1|89582.4|89532.4|26
1643607130000|2022-01-31 05:32:10|89584.4|89534.4|89583|89533|89585.2|89535.2|89582.8|89532.8|15
1643607140000|2022-01-31 05:32:20|89584|89534|89587.3|89537.3|89591.2|89541.2|89582.1|89532.1|26
1643607150000|2022-01-31 05:32:30|89589|89539|89584.9|89534.9|89589|89539|89584.9|89534.9|15
1643607160000|2022-01-31 05:32:40|89584.4|89534.4|89585.8|89535.8|89586.8|89536.8|89584.1|89534.1|16
1643607170000|2022-01-31 05:32:50|89584.5|89534.5|89584.3|89534.3|89587.8|89537.8|89584.3|89534.3|15
1643607180000|2022-01-31 05:33:00|89584.2|89534.2|89586|89536|89586.8|89536.8|89583|89533|23
1643607190000|2022-01-31 05:33:10|89586.6|89536.6|89586.4|89536.4|89587.1|89537.1|89585.5|89535.5|15
1643607200000|2022-01-31 05:33:20|89587.4|89537.4|89584.9|89534.9|89590.4|89540.4|89584.9|89534.9|15
1643607210000|2022-01-31 05:33:30|89588.2|89538.2|89585.3|89535.3|89588.3|89538.3|89585|89535|19
1643607220000|2022-01-31 05:33:40|89586.7|89536.7|89585.5|89535.5|89588.2|89538.2|89581|89531|34
1643607230000|2022-01-31 05:33:50|89584.1|89534.1|89585.5|89535.5|89586.4|89536.4|89583|89533|18
1643607240000|2022-01-31 05:34:00|89584.6|89534.6|89587.8|89537.8|89588.4|89538.4|89584.4|89534.4|19
1643607250000|2022-01-31 05:34:10|89587.4|89537.4|89585.9|89535.9|89588.2|89538.2|89585.6|89535.6|10
1643607260000|2022-01-31 05:34:20|89585.7|89535.7|89589.7|89539.7|89589.7|89539.7|89582.8|89532.8|17
1643607270000|2022-01-31 05:34:30|89584.6|89534.6|89585.9|89535.9|89588.6|89538.6|89582.8|89532.8|14
1643607280000|2022-01-31 05:34:40|89583|89533|89585|89535|89585.7|89535.7|89580.5|89530.5|11
1643607290000|2022-01-31 05:34:50|89584.7|89534.7|89583.9|89533.9|89586.6|89536.6|89582.4|89532.4|15
1643607300000|2022-01-31 05:35:00|89583.3|89533.3|89584.2|89534.2|89585.3|89535.3|89582.7|89532.7|12
1643607310000|2022-01-31 05:35:10|89586|89536|89587.6|89537.6|89593.7|89543.7|89585.1|89535.1|14
1643607320000|2022-01-31 05:35:20|89583.9|89533.9|89581.1|89531.1|89589|89539|89581.1|89531.1|7
1643607330000|2022-01-31 05:35:30|89581.5|89531.5|89585|89535|89592.9|89542.9|89581.5|89531.5|13
1643607340000|2022-01-31 05:35:40|89586.4|89536.4|89586.7|89536.7|89587.9|89537.9|89584.1|89534.1|31
1643607350000|2022-01-31 05:35:50|89586.6|89536.6|89586.4|89536.4|89587.4|89537.4|89584.7|89534.7|16
1643607360000|2022-01-31 05:36:00|89586.1|89536.1|89587.3|89537.3|89588.4|89538.4|89585.4|89535.4|16
1643607370000|2022-01-31 05:36:10|89587.7|89537.7|89582.5|89532.5|89587.7|89537.7|89581.8|89531.8|11
1643607380000|2022-01-31 05:36:20|89581.8|89531.8|89589.8|89539.8|89590.2|89540.2|89581.8|89531.8|21
1643607390000|2022-01-31 05:36:30|89590.3|89540.3|89588.1|89538.1|89590.4|89540.4|89587.4|89537.4|18
1643607400000|2022-01-31 05:36:40|89588|89538|89587.8|89537.8|89589.2|89539.2|89586.9|89536.9|12
1643607410000|2022-01-31 05:36:50|89588.6|89538.6|89586.3|89536.3|89588.8|89538.8|89584.1|89534.1|28
1643607420000|2022-01-31 05:37:00|89585|89535|89586.8|89536.8|89588.3|89538.3|89583.8|89533.8|16
1643607430000|2022-01-31 05:37:10|89587|89537|89585.5|89535.5|89587.6|89537.6|89584.7|89534.7|25
1643607440000|2022-01-31 05:37:20|89585.6|89535.6|89586.4|89536.4|89586.8|89536.8|89584.9|89534.9|19
1643607450000|2022-01-31 05:37:30|89586.2|89536.2|89585.1|89535.1|89589|89539|89583.1|89533.1|25
1643607460000|2022-01-31 05:37:40|89585.7|89535.7|89586.7|89536.7|89587.9|89537.9|89584.6|89534.6|15
1643607470000|2022-01-31 05:37:50|89586.2|89536.2|89582.9|89532.9|89588.4|89538.4|89582.9|89532.9|18
1643607480000|2022-01-31 05:38:00|89583.4|89533.4|89587.5|89537.5|89588.7|89538.7|89582.9|89532.9|23
1643607490000|2022-01-31 05:38:10|89588.5|89538.5|89584.2|89534.2|89591.7|89541.7|89583.5|89533.5|28
1643607500000|2022-01-31 05:38:20|89583.3|89533.3|89583.1|89533.1|89588.4|89538.4|89582.5|89532.5|28
1643607510000|2022-01-31 05:38:30|89582.7|89532.7|89584.3|89534.3|89587.3|89537.3|89582.7|89532.7|26
1643607520000|2022-01-31 05:38:40|89583.5|89533.5|89584.1|89534.1|89584.9|89534.9|89582.3|89532.3|13
1643607530000|2022-01-31 05:38:50|89583.4|89533.4|89580.6|89530.6|89585.4|89535.4|89579.3|89529.3|21
1643607540000|2022-01-31 05:39:00|89580.9|89530.9|89584.5|89534.5|89585|89535|89580.6|89530.6|36
1643607550000|2022-01-31 05:39:10|89583.4|89533.4|89581.5|89531.5|89585.5|89535.5|89579.2|89529.2|25
1643607560000|2022-01-31 05:39:20|89582.1|89532.1|89581.9|89531.9|89587.7|89537.7|89581.9|89531.9|17
1643607570000|2022-01-31 05:39:30|89582.1|89532.1|89580.8|89530.8|89582.8|89532.8|89579.3|89529.3|28
1643607580000|2022-01-31 05:39:40|89580.5|89530.5|89579.4|89529.4|89582.3|89532.3|89578.8|89528.8|22
1643607590000|2022-01-31 05:39:50|89578.7|89528.7|89580.6|89530.6|89583.4|89533.4|89576.9|89526.9|34
1643607600000|2022-01-31 05:40:00|89580.4|89530.4|89581.8|89531.8|89582.1|89532.1|89579.3|89529.3|28
1643607610000|2022-01-31 05:40:10|89582.3|89532.3|89585.5|89535.5|89586.1|89536.1|89582.3|89532.3|21
1643607620000|2022-01-31 05:40:20|89587.2|89537.2|89586.1|89536.1|89587.8|89537.8|89582|89532|15
1643607630000|2022-01-31 05:40:30|89586.3|89536.3|89586.3|89536.3|89586.3|89536.3|89585.9|89535.9|3
1643607640000|2022-01-31 05:40:40|89583.6|89533.6|89584|89534|89586.1|89536.1|89581.6|89531.6|13
1643607650000|2022-01-31 05:40:50|89583.6|89533.6|89584.1|89534.1|89585.9|89535.9|89583|89533|10
1643607660000|2022-01-31 05:41:00|89583.7|89533.7|89587.6|89537.6|89588.1|89538.1|89583.7|89533.7|22
1643607670000|2022-01-31 05:41:10|89588.3|89538.3|89587.5|89537.5|89588.3|89538.3|89584.9|89534.9|30
1643607680000|2022-01-31 05:41:20|89588.4|89538.4|89587.3|89537.3|89588.6|89538.6|89586.9|89536.9|10
1643607690000|2022-01-31 05:41:30|89588|89538|89585.1|89535.1|89590.9|89540.9|89584.1|89534.1|14
1643607700000|2022-01-31 05:41:40|89583.7|89533.7|89585.5|89535.5|89587|89537|89583.1|89533.1|16
1643607710000|2022-01-31 05:41:50|89588|89538|89587.4|89537.4|89588|89538|89585|89535|11
1643607720000|2022-01-31 05:42:00|89585.8|89535.8|89585.5|89535.5|89587.2|89537.2|89584.8|89534.8|14
1643607730000|2022-01-31 05:42:10|89585.7|89535.7|89590.6|89540.6|89590.6|89540.6|89583|89533|10
1643607740000|2022-01-31 05:42:20|89590.9|89540.9|89590|89540|89592.6|89542.6|89586.4|89536.4|42
1643607750000|2022-01-31 05:42:30|89588.7|89538.7|89587.7|89537.7|89594.5|89544.5|89587.7|89537.7|11
1643607760000|2022-01-31 05:42:40|89591.2|89541.2|89590.4|89540.4|89592.6|89542.6|89590.3|89540.3|13
1643607770000|2022-01-31 05:42:50|89590.2|89540.2|89589|89539|89591.9|89541.9|89586.9|89536.9|18
1643607780000|2022-01-31 05:43:00|89588.8|89538.8|89586.6|89536.6|89591.1|89541.1|89586.6|89536.6|28
1643607790000|2022-01-31 05:43:10|89588.3|89538.3|89589.7|89539.7|89591.8|89541.8|89586.8|89536.8|18
1643607800000|2022-01-31 05:43:20|89590.8|89540.8|89591.5|89541.5|89593.5|89543.5|89590.2|89540.2|20
1643607810000|2022-01-31 05:43:30|89591.7|89541.7|89591.5|89541.5|89591.7|89541.7|89585.6|89535.6|25
1643607820000|2022-01-31 05:43:40|89590.5|89540.5|89590.6|89540.6|89592|89542|89589.1|89539.1|19
1643607830000|2022-01-31 05:43:50|89589.9|89539.9|89592.1|89542.1|89592.1|89542.1|89588.9|89538.9|15
1643607840000|2022-01-31 05:44:00|89592.6|89542.6|89589.7|89539.7|89593.9|89543.9|89588.1|89538.1|32
1643607850000|2022-01-31 05:44:10|89589.3|89539.3|89588|89538|89593.4|89543.4|89585.8|89535.8|36
1643607860000|2022-01-31 05:44:20|89587.6|89537.6|89587.5|89537.5|89591.7|89541.7|89584.7|89534.7|20
1643607870000|2022-01-31 05:44:30|89584.8|89534.8|89588.3|89538.3|89589.2|89539.2|89584.8|89534.8|16
1643607880000|2022-01-31 05:44:40|89587.4|89537.4|89586|89536|89588.7|89538.7|89583.7|89533.7|31
1643607890000|2022-01-31 05:44:50|89585.7|89535.7|89588.2|89538.2|89590.4|89540.4|89585.7|89535.7|8
1643607900000|2022-01-31 05:45:00|89589.7|89539.7|89588.4|89538.4|89589.7|89539.7|89582.1|89532.1|21
1643607910000|2022-01-31 05:45:10|89590.1|89540.1|89586|89536|89590.5|89540.5|89585.2|89535.2|16
1643607920000|2022-01-31 05:45:20|89585.9|89535.9|89586.1|89536.1|89586.2|89536.2|89583.6|89533.6|13
1643607930000|2022-01-31 05:45:30|89585.8|89535.8|89586.5|89536.5|89587.6|89537.6|89585.8|89535.8|16
1643607940000|2022-01-31 05:45:40|89588|89538|89587.7|89537.7|89588.8|89538.8|89587.3|89537.3|29
1643607950000|2022-01-31 05:45:50|89588.3|89538.3|89588.2|89538.2|89589.3|89539.3|89585.6|89535.6|14
1643607960000|2022-01-31 05:46:00|89588.1|89538.1|89587.3|89537.3|89588.8|89538.8|89584|89534|17
1643607970000|2022-01-31 05:46:10|89586.6|89536.6|89584.5|89534.5|89586.6|89536.6|89583.3|89533.3|20
1643607980000|2022-01-31 05:46:20|89585.2|89535.2|89588|89538|89588|89538|89584.7|89534.7|13
1643607990000|2022-01-31 05:46:30|89587.2|89537.2|89586.4|89536.4|89588|89538|89584.9|89534.9|25
1643608000000|2022-01-31 05:46:40|89586|89536|89587.6|89537.6|89589.4|89539.4|89586|89536|18
1643608010000|2022-01-31 05:46:50|89589.1|89539.1|89585.2|89535.2|89589.1|89539.1|89582.5|89532.5|15
1643608020000|2022-01-31 05:47:00|89585|89535|89585.2|89535.2|89586.5|89536.5|89584.9|89534.9|8
1643608030000|2022-01-31 05:47:10|89582.7|89532.7|89587.5|89537.5|89588.8|89538.8|89578.6|89528.6|26
1643608040000|2022-01-31 05:47:20|89588.2|89538.2|89587.2|89537.2|89588.3|89538.3|89586.3|89536.3|18
1643608050000|2022-01-31 05:47:30|89586.5|89536.5|89584.7|89534.7|89587.6|89537.6|89583.8|89533.8|20
1643608060000|2022-01-31 05:47:40|89582.2|89532.2|89581.6|89531.6|89586.5|89536.5|89579.7|89529.7|16
1643608070000|2022-01-31 05:47:50|89581.8|89531.8|89583|89533|89583.8|89533.8|89580.6|89530.6|12
1643608080000|2022-01-31 05:48:00|89582.8|89532.8|89585.9|89535.9|89586.3|89536.3|89581.8|89531.8|15
1643608090000|2022-01-31 05:48:10|89585.3|89535.3|89580.9|89530.9|89586.6|89536.6|89580.9|89530.9|15
1643608100000|2022-01-31 05:48:20|89583.5|89533.5|89581.8|89531.8|89583.5|89533.5|89580.9|89530.9|17
1643608110000|2022-01-31 05:48:30|89581.9|89531.9|89581.9|89531.9|89583.9|89533.9|89578.4|89528.4|36
1643608120000|2022-01-31 05:48:40|89581.4|89531.4|89587|89537|89587|89537|89581.4|89531.4|6
1643608130000|2022-01-31 05:48:50|89585.1|89535.1|89585.3|89535.3|89586.7|89536.7|89578.9|89528.9|16
1643608140000|2022-01-31 05:49:00|89582.3|89532.3|89583.3|89533.3|89587|89537|89575|89525|14
1643608150000|2022-01-31 05:49:10|89576.2|89526.2|89582.8|89532.8|89583.8|89533.8|89576.2|89526.2|16
1643608160000|2022-01-31 05:49:20|89582.1|89532.1|89584.5|89534.5|89584.5|89534.5|89582.1|89532.1|16
1643608170000|2022-01-31 05:49:30|89584.3|89534.3|89582.9|89532.9|89586.5|89536.5|89580.4|89530.4|13
1643608180000|2022-01-31 05:49:40|89581|89531|89579.1|89529.1|89582.5|89532.5|89576.1|89526.1|32
1643608190000|2022-01-31 05:49:50|89578.7|89528.7|89581.9|89531.9|89582|89532|89578.2|89528.2|21
1643608200000|2022-01-31 05:50:00|89581.5|89531.5|89578.7|89528.7|89582.1|89532.1|89577.6|89527.6|17
1643608210000|2022-01-31 05:50:10|89578.9|89528.9|89577|89527|89581.9|89531.9|89575.8|89525.8|30
1643608220000|2022-01-31 05:50:20|89579.1|89529.1|89574.6|89524.6|89579.1|89529.1|89573.1|89523.1|38
1643608230000|2022-01-31 05:50:30|89574.8|89524.8|89574.6|89524.6|89576.4|89526.4|89572.7|89522.7|20
1643608240000|2022-01-31 05:50:40|89574.2|89524.2|89571.2|89521.2|89576.3|89526.3|89571.1|89521.1|10
1643608250000|2022-01-31 05:50:50|89572.1|89522.1|89574.1|89524.1|89575.8|89525.8|89571.6|89521.6|18
1643608260000|2022-01-31 05:51:00|89573.1|89523.1|89569.4|89519.4|89573.9|89523.9|89566.7|89516.7|18
1643608270000|2022-01-31 05:51:10|89568.8|89518.8|89571.5|89521.5|89573.4|89523.4|89568.6|89518.6|28
1643608280000|2022-01-31 05:51:20|89570.6|89520.6|89572.4|89522.4|89572.4|89522.4|89569.6|89519.6|13
1643608290000|2022-01-31 05:51:30|89572.5|89522.5|89567|89517|89573.5|89523.5|89566.4|89516.4|20
1643608300000|2022-01-31 05:51:40|89569.1|89519.1|89566.9|89516.9|89570.1|89520.1|89564.4|89514.4|36
1643608310000|2022-01-31 05:51:50|89565.7|89515.7|89561.9|89511.9|89565.7|89515.7|89560.3|89510.3|16
1643608320000|2022-01-31 05:52:00|89562.2|89512.2|89564|89514|89565.1|89515.1|89561.8|89511.8|14
1643608330000|2022-01-31 05:52:10|89564.8|89514.8|89568|89518|89569.5|89519.5|89563.8|89513.8|7
1643608340000|2022-01-31 05:52:20|89569|89519|89566.3|89516.3|89569|89519|89561.4|89511.4|20
1643608350000|2022-01-31 05:52:30|89565.6|89515.6|89569.8|89519.8|89569.8|89519.8|89564|89514|21
1643608360000|2022-01-31 05:52:40|89569.3|89519.3|89570.5|89520.5|89570.8|89520.8|89561.7|89511.7|26
1643608370000|2022-01-31 05:52:50|89571|89521|89569.3|89519.3|89571.9|89521.9|89567.8|89517.8|17
1643608380000|2022-01-31 05:53:00|89570.1|89520.1|89566.9|89516.9|89571.2|89521.2|89563.7|89513.7|26
1643608390000|2022-01-31 05:53:10|89575.5|89525.5|89570.2|89520.2|89575.5|89525.5|89570.2|89520.2|17
1643608400000|2022-01-31 05:53:20|89570.1|89520.1|89562.4|89512.4|89571.9|89521.9|89541.1|89491.1|25
1643608410000|2022-01-31 05:53:30|89562|89512|89560.9|89510.9|89564.7|89514.7|89559.8|89509.8|27
1643608420000|2022-01-31 05:53:40|89561.1|89511.1|89566.4|89516.4|89567.4|89517.4|89561.1|89511.1|26
1643608430000|2022-01-31 05:53:50|89568.1|89518.1|89569.5|89519.5|89569.6|89519.6|89566|89516|25
1643608440000|2022-01-31 05:54:00|89569.2|89519.2|89566|89516|89569.4|89519.4|89564.7|89514.7|37
1643608450000|2022-01-31 05:54:10|89566.1|89516.1|89566.2|89516.2|89568.4|89518.4|89566|89516|19
1643608460000|2022-01-31 05:54:20|89566.1|89516.1|89568.4|89518.4|89570.6|89520.6|89562.1|89512.1|27
1643608470000|2022-01-31 05:54:30|89568.7|89518.7|89570.1|89520.1|89573.6|89523.6|89563.7|89513.7|40
1643608480000|2022-01-31 05:54:40|89569.5|89519.5|89572.8|89522.8|89574.9|89524.9|89569.2|89519.2|18
1643608490000|2022-01-31 05:54:50|89573|89523|89569.7|89519.7|89573.1|89523.1|89568.7|89518.7|19
1643608500000|2022-01-31 05:55:00|89570.1|89520.1|89566.9|89516.9|89570.9|89520.9|89566.9|89516.9|20
1643608510000|2022-01-31 05:55:10|89567.6|89517.6|89568.8|89518.8|89574.3|89524.3|89564.9|89514.9|36
1643608520000|2022-01-31 05:55:20|89568.5|89518.5|89568.6|89518.6|89575.3|89525.3|89563.8|89513.8|32
1643608530000|2022-01-31 05:55:30|89570.4|89520.4|89570.7|89520.7|89575.1|89525.1|89569.8|89519.8|22
1643608540000|2022-01-31 05:55:40|89570.6|89520.6|89573.1|89523.1|89573.2|89523.2|89570.6|89520.6|29
1643608550000|2022-01-31 05:55:50|89572.6|89522.6|89571.8|89521.8|89572.8|89522.8|89570|89520|36
1643608560000|2022-01-31 05:56:00|89571.6|89521.6|89571.1|89521.1|89574.3|89524.3|89570.8|89520.8|32
1643608570000|2022-01-31 05:56:10|89571.8|89521.8|89574.8|89524.8|89577|89527|89571.8|89521.8|19
1643608580000|2022-01-31 05:56:20|89574.5|89524.5|89583.7|89533.7|89583.7|89533.7|89574.3|89524.3|18
1643608590000|2022-01-31 05:56:30|89576.6|89526.6|89570.4|89520.4|89576.7|89526.7|89570.1|89520.1|49
1643608600000|2022-01-31 05:56:40|89572.9|89522.9|89571.4|89521.4|89573.3|89523.3|89568.8|89518.8|27
1643608610000|2022-01-31 05:56:50|89570.1|89520.1|89572.7|89522.7|89574.8|89524.8|89570.1|89520.1|27
1643608620000|2022-01-31 05:57:00|89572.5|89522.5|89577.7|89527.7|89578.7|89528.7|89564.3|89514.3|31
1643608630000|2022-01-31 05:57:10|89574.5|89524.5|89584.4|89534.4|89584.4|89534.4|89571.3|89521.3|31
1643608640000|2022-01-31 05:57:20|89577|89527|89580.2|89530.2|89580.2|89530.2|89573.8|89523.8|38
1643608650000|2022-01-31 05:57:30|89579.5|89529.5|89582.2|89532.2|89582.3|89532.3|89577.8|89527.8|38
1643608660000|2022-01-31 05:57:40|89580|89530|89585|89535|89585.9|89535.9|89580|89530|37
1643608670000|2022-01-31 05:57:50|89583.1|89533.1|89584.8|89534.8|89587|89537|89582.8|89532.8|25
1643608680000|2022-01-31 05:58:00|89584.5|89534.5|89581.8|89531.8|89586.5|89536.5|89581.7|89531.7|27
1643608690000|2022-01-31 05:58:10|89582|89532|89580.3|89530.3|89582.8|89532.8|89579.5|89529.5|26
1643608700000|2022-01-31 05:58:20|89579.7|89529.7|89573.5|89523.5|89579.8|89529.8|89572.6|89522.6|52
1643608710000|2022-01-31 05:58:30|89573.7|89523.7|89572|89522|89575.7|89525.7|89571.7|89521.7|27
1643608720000|2022-01-31 05:58:40|89571.9|89521.9|89572|89522|89573.3|89523.3|89571.4|89521.4|24
1643608730000|2022-01-31 05:58:50|89571.1|89521.1|89569.9|89519.9|89573.8|89523.8|89568.5|89518.5|39
1643608740000|2022-01-31 05:59:00|89569.8|89519.8|89569.2|89519.2|89570.5|89520.5|89566.5|89516.5|49
1643608750000|2022-01-31 05:59:10|89569.6|89519.6|89571.9|89521.9|89576.4|89526.4|89569.6|89519.6|33
1643608760000|2022-01-31 05:59:20|89573.3|89523.3|89572.6|89522.6|89573.7|89523.7|89570.9|89520.9|37
1643608770000|2022-01-31 05:59:30|89568.7|89518.7|89570.6|89520.6|89570.8|89520.8|89566.1|89516.1|44
1643608780000|2022-01-31 05:59:40|89570.7|89520.7|89577.2|89527.2|89578.3|89528.3|89570.7|89520.7|46
1643608790000|2022-01-31 05:59:50|89578|89528|89571.2|89521.2|89578|89528|89568.8|89518.8|38
1643608800000|2022-01-31 06:00:00|89571.3|89521.3|89575.9|89525.9|89577.7|89527.7|89568.4|89518.4|53
1643608810000|2022-01-31 06:00:10|89576.9|89526.9|89581.3|89531.3|89581.6|89531.6|89576.5|89526.5|49
1643608820000|2022-01-31 06:00:20|89580.9|89530.9|89583.9|89533.9|89585|89535|89580.6|89530.6|43
1643608830000|2022-01-31 06:00:30|89584|89534|89583.5|89533.5|89585.6|89535.6|89582.7|89532.7|41
1643608840000|2022-01-31 06:00:40|89583.3|89533.3|89588.7|89538.7|89589.9|89539.9|89583.3|89533.3|44
1643608850000|2022-01-31 06:00:50|89588.2|89538.2|89587.7|89537.7|89588.9|89538.9|89585.9|89535.9|37
1643608860000|2022-01-31 06:01:00|89587.8|89537.8|89579.6|89529.6|89587.9|89537.9|89579.5|89529.5|23
1643608870000|2022-01-31 06:01:10|89579.4|89529.4|89576.9|89526.9|89580.8|89530.8|89576.4|89526.4|35
1643608880000|2022-01-31 06:01:20|89578.6|89528.6|89577.8|89527.8|89579.2|89529.2|89577.5|89527.5|21
1643608890000|2022-01-31 06:01:30|89577.5|89527.5|89582|89532|89582.2|89532.2|89577.5|89527.5|16
1643608900000|2022-01-31 06:01:40|89582.1|89532.1|89573.8|89523.8|89583.1|89533.1|89573.2|89523.2|38
1643608910000|2022-01-31 06:01:50|89574.7|89524.7|89574|89524|89574.7|89524.7|89571.8|89521.8|41
1643608920000|2022-01-31 06:02:00|89574.1|89524.1|89573.3|89523.3|89575.6|89525.6|89573|89523|40
1643608930000|2022-01-31 06:02:10|89574|89524|89579.1|89529.1|89579.4|89529.4|89573.5|89523.5|29
1643608940000|2022-01-31 06:02:20|89579|89529|89572.1|89522.1|89579|89529|89566.9|89516.9|37
1643608950000|2022-01-31 06:02:30|89570.2|89520.2|89576.1|89526.1|89577.1|89527.1|89570.2|89520.2|39
1643608960000|2022-01-31 06:02:40|89575.8|89525.8|89574.7|89524.7|89576.8|89526.8|89574.1|89524.1|35
1643608970000|2022-01-31 06:02:50|89575.3|89525.3|89579.5|89529.5|89580|89530|89575.3|89525.3|35
1643608980000|2022-01-31 06:03:00|89580.3|89530.3|89579|89529|89580.3|89530.3|89578.2|89528.2|32
1643608990000|2022-01-31 06:03:10|89579.3|89529.3|89581.8|89531.8|89582.2|89532.2|89574.3|89524.3|19
1643609000000|2022-01-31 06:03:20|89582|89532|89577.5|89527.5|89583.2|89533.2|89577.4|89527.4|22
1643609010000|2022-01-31 06:03:30|89577.2|89527.2|89576.9|89526.9|89577.4|89527.4|89574.4|89524.4|37
1643609020000|2022-01-31 06:03:40|89577.5|89527.5|89578.8|89528.8|89580.5|89530.5|89575.9|89525.9|21
1643609030000|2022-01-31 06:03:50|89578.9|89528.9|89579.3|89529.3|89579.6|89529.6|89576.8|89526.8|22
1643609040000|2022-01-31 06:04:00|89579.4|89529.4|89581.4|89531.4|89582.8|89532.8|89576.5|89526.5|29
1643609050000|2022-01-31 06:04:10|89583|89533|89580.9|89530.9|89584.7|89534.7|89579.8|89529.8|25
1643609060000|2022-01-31 06:04:20|89579.2|89529.2|89578.6|89528.6|89579.2|89529.2|89576.4|89526.4|14
1643609070000|2022-01-31 06:04:30|89578.4|89528.4|89577.6|89527.6|89580.4|89530.4|89575.8|89525.8|33
1643609080000|2022-01-31 06:04:40|89577.9|89527.9|89537.6|89487.6|89578.4|89528.4|89537.6|89487.6|32
1643609090000|2022-01-31 06:04:50|89527.9|89477.9|89494.6|89444.6|89527.9|89477.9|89494.4|89444.4|54
1643609100000|2022-01-31 06:05:00|89494.7|89444.7|89501.6|89451.6|89501.8|89451.8|89494.7|89444.7|42
1643609110000|2022-01-31 06:05:10|89501.7|89451.7|89501.1|89451.1|89502|89452|89500.3|89450.3|18
1643609120000|2022-01-31 06:05:20|89500.7|89450.7|89499.8|89449.8|89501.1|89451.1|89496.7|89446.7|25
1643609130000|2022-01-31 06:05:30|89500.3|89450.3|89498.4|89448.4|89500.3|89450.3|89494.6|89444.6|13
1643609140000|2022-01-31 06:05:40|89497.7|89447.7|89492.6|89442.6|89498.1|89448.1|89492.6|89442.6|22
1643609150000|2022-01-31 06:05:50|89493|89443|89493.6|89443.6|89494.9|89444.9|89493|89443|22
1643609160000|2022-01-31 06:06:00|89495|89445|89492.8|89442.8|89495|89445|89492.4|89442.4|24
1643609170000|2022-01-31 06:06:10|89492.6|89442.6|89492.1|89442.1|89493.9|89443.9|89491.7|89441.7|15
1643609180000|2022-01-31 06:06:20|89491.8|89441.8|89492.9|89442.9|89493.8|89443.8|89491|89441|17
1643609190000|2022-01-31 06:06:30|89493.1|89443.1|89486.4|89436.4|89497.3|89447.3|89486.3|89436.3|32
1643609200000|2022-01-31 06:06:40|89486.1|89436.1|89485.9|89435.9|89490.7|89440.7|89485.7|89435.7|23
1643609210000|2022-01-31 06:06:50|89486.1|89436.1|89486.4|89436.4|89487.5|89437.5|89485.1|89435.1|21
1643609220000|2022-01-31 06:07:00|89486.6|89436.6|89482.4|89432.4|89486.7|89436.7|89482.4|89432.4|14
1643609230000|2022-01-31 06:07:10|89482.1|89432.1|89484.6|89434.6|89489|89439|89482.1|89432.1|32
1643609240000|2022-01-31 06:07:20|89484.8|89434.8|89485.6|89435.6|89486.4|89436.4|89483.6|89433.6|30
1643609250000|2022-01-31 06:07:30|89486|89436|89487.4|89437.4|89490.5|89440.5|89484.3|89434.3|25
1643609260000|2022-01-31 06:07:40|89487|89437|89487.3|89437.3|89488.1|89438.1|89486.2|89436.2|28
1643609270000|2022-01-31 06:07:50|89487.4|89437.4|89487.8|89437.8|89488.7|89438.7|89486.5|89436.5|18
1643609280000|2022-01-31 06:08:00|89486.4|89436.4|89491.7|89441.7|89492.6|89442.6|89486.4|89436.4|27
1643609290000|2022-01-31 06:08:10|89489.9|89439.9|89492.1|89442.1|89494.6|89444.6|89489.9|89439.9|39
1643609300000|2022-01-31 06:08:20|89492.5|89442.5|89492.9|89442.9|89493.5|89443.5|89491.3|89441.3|25
1643609310000|2022-01-31 06:08:30|89492.2|89442.2|89498.5|89448.5|89500.2|89450.2|89492|89442|35
1643609320000|2022-01-31 06:08:40|89497.7|89447.7|89502.8|89452.8|89503.7|89453.7|89496.5|89446.5|28
1643609330000|2022-01-31 06:08:50|89501.7|89451.7|89500.8|89450.8|89503.2|89453.2|89500.7|89450.7|21
1643609340000|2022-01-31 06:09:00|89501.1|89451.1|89503|89453|89503|89453|89499.8|89449.8|20
1643609350000|2022-01-31 06:09:10|89501.7|89451.7|89502|89452|89504.9|89454.9|89499.6|89449.6|29
1643609360000|2022-01-31 06:09:20|89502.5|89452.5|89503.1|89453.1|89503.1|89453.1|89499|89449|41
1643609370000|2022-01-31 06:09:30|89502.1|89452.1|89502.2|89452.2|89506.2|89456.2|89500.4|89450.4|46
1643609380000|2022-01-31 06:09:40|89501.2|89451.2|89500.7|89450.7|89504.5|89454.5|89500.7|89450.7|37
1643609390000|2022-01-31 06:09:50|89500.3|89450.3|89501|89451|89501.9|89451.9|89499.2|89449.2|38
1643609400000|2022-01-31 06:10:00|89500.8|89450.8|89499.8|89449.8|89501.7|89451.7|89499|89449|18
1643609410000|2022-01-31 06:10:10|89500.1|89450.1|89500.3|89450.3|89500.6|89450.6|89498.7|89448.7|14
1643609420000|2022-01-31 06:10:20|89500.2|89450.2|89501.8|89451.8|89502.4|89452.4|89498.2|89448.2|25
1643609430000|2022-01-31 06:10:30|89501.7|89451.7|89502|89452|89503|89453|89499.2|89449.2|47
1643609440000|2022-01-31 06:10:40|89501.9|89451.9|89500|89450|89504.8|89454.8|89500|89450|40
1643609450000|2022-01-31 06:10:50|89500.1|89450.1|89499.4|89449.4|89502.3|89452.3|89498.4|89448.4|41
1643609460000|2022-01-31 06:11:00|89498.9|89448.9|89498.7|89448.7|89500.7|89450.7|89496.8|89446.8|36
1643609470000|2022-01-31 06:11:10|89498.8|89448.8|89499.8|89449.8|89500.6|89450.6|89497.6|89447.6|34
1643609480000|2022-01-31 06:11:20|89496.5|89446.5|89498|89448|89500.5|89450.5|89495.2|89445.2|27
1643609490000|2022-01-31 06:11:30|89498.6|89448.6|89495.2|89445.2|89498.6|89448.6|89493|89443|30
1643609500000|2022-01-31 06:11:40|89495.1|89445.1|89491.2|89441.2|89495.9|89445.9|89491.2|89441.2|33
1643609510000|2022-01-31 06:11:50|89491|89441|89491.7|89441.7|89492|89442|89490.3|89440.3|17
1643609520000|2022-01-31 06:12:00|89491.6|89441.6|89491|89441|89492.1|89442.1|89490.2|89440.2|23
1643609530000|2022-01-31 06:12:10|89491.5|89441.5|89491|89441|89491.5|89441.5|89490.6|89440.6|6
1643609540000|2022-01-31 06:12:20|89492.5|89442.5|89488.8|89438.8|89494|89444|89487.9|89437.9|31
1643609550000|2022-01-31 06:12:30|89493.8|89443.8|89487.5|89437.5|89494.1|89444.1|89485.9|89435.9|34
1643609560000|2022-01-31 06:12:40|89487.7|89437.7|89487.5|89437.5|89489|89439|89485.3|89435.3|44
1643609570000|2022-01-31 06:12:50|89487.4|89437.4|89485.6|89435.6|89488|89438|89484.3|89434.3|40
1643609580000|2022-01-31 06:13:00|89485.7|89435.7|89492|89442|89492.4|89442.4|89485.4|89435.4|20
1643609590000|2022-01-31 06:13:10|89491.7|89441.7|89491.2|89441.2|89493.2|89443.2|89486.7|89436.7|18
1643609600000|2022-01-31 06:13:20|89488.8|89438.8|89487.8|89437.8|89494.3|89444.3|89484.3|89434.3|44
1643609610000|2022-01-31 06:13:30|89485.9|89435.9|89482.8|89432.8|89492.3|89442.3|89481.4|89431.4|34
1643609620000|2022-01-31 06:13:40|89483.3|89433.3|89486.4|89436.4|89487.1|89437.1|89483.1|89433.1|33
1643609630000|2022-01-31 06:13:50|89486|89436|89484.1|89434.1|89488|89438|89482.8|89432.8|23
1643609640000|2022-01-31 06:14:00|89484.2|89434.2|89486.6|89436.6|89489.9|89439.9|89483.7|89433.7|23
1643609650000|2022-01-31 06:14:10|89487.3|89437.3|89486|89436|89492.5|89442.5|89483.8|89433.8|27
1643609660000|2022-01-31 06:14:20|89486.2|89436.2|89486.4|89436.4|89488.2|89438.2|89483.2|89433.2|34
1643609670000|2022-01-31 06:14:30|89486.3|89436.3|89485|89435|89486.9|89436.9|89484.8|89434.8|23
1643609680000|2022-01-31 06:14:40|89485.3|89435.3|89486.5|89436.5|89492.2|89442.2|89485.3|89435.3|30
1643609690000|2022-01-31 06:14:50|89491.3|89441.3|89490.4|89440.4|89495.1|89445.1|89486.7|89436.7|13
1643609700000|2022-01-31 06:15:00|89490.2|89440.2|89492.5|89442.5|89495.1|89445.1|89488.6|89438.6|33
1643609710000|2022-01-31 06:15:10|89492.3|89442.3|89483|89433|89492.7|89442.7|89482.1|89432.1|43
1643609720000|2022-01-31 06:15:20|89483.1|89433.1|89482.2|89432.2|89483.9|89433.9|89480.1|89430.1|40
1643609730000|2022-01-31 06:15:30|89482.6|89432.6|89477.5|89427.5|89483.4|89433.4|89475.8|89425.8|42
1643609740000|2022-01-31 06:15:40|89477.9|89427.9|89477.8|89427.8|89478.7|89428.7|89475.7|89425.7|25
1643609750000|2022-01-31 06:15:50|89478.6|89428.6|89478.2|89428.2|89481.3|89431.3|89476.9|89426.9|25
1643609760000|2022-01-31 06:16:00|89478.5|89428.5|89477.4|89427.4|89479.1|89429.1|89475.2|89425.2|38
1643609770000|2022-01-31 06:16:10|89477.9|89427.9|89488.7|89438.7|89491.6|89441.6|89477.2|89427.2|36
1643609780000|2022-01-31 06:16:20|89489.4|89439.4|89489.9|89439.9|89491.4|89441.4|89489.4|89439.4|23
1643609790000|2022-01-31 06:16:30|89487.4|89437.4|89488|89438|89488.2|89438.2|89486.9|89436.9|27
1643609800000|2022-01-31 06:16:40|89490.3|89440.3|89486.3|89436.3|89490.3|89440.3|89486|89436|16
1643609810000|2022-01-31 06:16:50|89484|89434|89487.7|89437.7|89487.7|89437.7|89483.9|89433.9|17
1643609820000|2022-01-31 06:17:00|89490.5|89440.5|89500.7|89450.7|89508.2|89458.2|89486|89436|29
1643609830000|2022-01-31 06:17:10|89501.2|89451.2|89499.8|89449.8|89504.3|89454.3|89497.5|89447.5|30
1643609840000|2022-01-31 06:17:20|89500.1|89450.1|89501.6|89451.6|89502.4|89452.4|89498.2|89448.2|28
1643609850000|2022-01-31 06:17:30|89500.2|89450.2|89499.7|89449.7|89503.3|89453.3|89495.8|89445.8|33
1643609860000|2022-01-31 06:17:40|89502.1|89452.1|89496.1|89446.1|89502.1|89452.1|89495.6|89445.6|13
1643609870000|2022-01-31 06:17:50|89497.4|89447.4|89499.6|89449.6|89499.9|89449.9|89490.3|89440.3|7
1643609880000|2022-01-31 06:18:00|89500.1|89450.1|89499.1|89449.1|89502.2|89452.2|89497|89447|26
1643609890000|2022-01-31 06:18:10|89498.5|89448.5|89502.7|89452.7|89504.1|89454.1|89493.3|89443.3|25
1643609900000|2022-01-31 06:18:20|89501.9|89451.9|89502.3|89452.3|89502.8|89452.8|89498|89448|16
1643609910000|2022-01-31 06:18:30|89502.1|89452.1|89501.9|89451.9|89503|89453|89495.4|89445.4|23
1643609920000|2022-01-31 06:18:40|89502.6|89452.6|89501|89451|89502.7|89452.7|89501|89451|5
1643609930000|2022-01-31 06:18:50|89497.9|89447.9|89502.4|89452.4|89507.3|89457.3|89497.9|89447.9|22
1643609940000|2022-01-31 06:19:00|89504|89454|89500.7|89450.7|89512.2|89462.2|89499|89449|39
1643609950000|2022-01-31 06:19:10|89504.1|89454.1|89505.9|89455.9|89507.5|89457.5|89502.4|89452.4|18
1643609960000|2022-01-31 06:19:20|89505.8|89455.8|89508|89458|89509.8|89459.8|89505.4|89455.4|28
1643609970000|2022-01-31 06:19:30|89508.7|89458.7|89511.5|89461.5|89512.6|89462.6|89507.8|89457.8|17
1643609980000|2022-01-31 06:19:40|89507.5|89457.5|89505.6|89455.6|89507.5|89457.5|89502.8|89452.8|13
1643609990000|2022-01-31 06:19:50|89504.1|89454.1|89510.9|89460.9|89511|89461|89495.9|89445.9|19
1643610000000|2022-01-31 06:20:00|89511.3|89461.3|89507.4|89457.4|89514.3|89464.3|89502.1|89452.1|31
1643610010000|2022-01-31 06:20:10|89504.9|89454.9|89506.6|89456.6|89506.6|89456.6|89502.4|89452.4|24
1643610020000|2022-01-31 06:20:20|89508.2|89458.2|89505.2|89455.2|89508.2|89458.2|89503.1|89453.1|21
1643610030000|2022-01-31 06:20:30|89505|89455|89503.7|89453.7|89509.8|89459.8|89502.8|89452.8|21
1643610040000|2022-01-31 06:20:40|89503.8|89453.8|89504.7|89454.7|89506.2|89456.2|89501|89451|31
1643610050000|2022-01-31 06:20:50|89504.2|89454.2|89503.2|89453.2|89506.9|89456.9|89499.8|89449.8|42
1643610060000|2022-01-31 06:21:00|89504.5|89454.5|89504.2|89454.2|89506.1|89456.1|89502.8|89452.8|30
1643610070000|2022-01-31 06:21:10|89504.1|89454.1|89506|89456|89507|89457|89503.7|89453.7|13
1643610080000|2022-01-31 06:21:20|89506.1|89456.1|89512.6|89462.6|89515.3|89465.3|89506.1|89456.1|40
1643610090000|2022-01-31 06:21:30|89513.3|89463.3|89508.8|89458.8|89515.4|89465.4|89507.3|89457.3|31
1643610100000|2022-01-31 06:21:40|89508.6|89458.6|89508.3|89458.3|89508.8|89458.8|89507.2|89457.2|32
1643610110000|2022-01-31 06:21:50|89509|89459|89512.4|89462.4|89517.3|89467.3|89509|89459|47
1643610120000|2022-01-31 06:22:00|89513.3|89463.3|89509.2|89459.2|89514.3|89464.3|89508|89458|46
1643610130000|2022-01-31 06:22:10|89509.6|89459.6|89509.5|89459.5|89511.2|89461.2|89508.6|89458.6|34
1643610140000|2022-01-31 06:22:20|89510.4|89460.4|89508.5|89458.5|89510.4|89460.4|89507.6|89457.6|27
1643610150000|2022-01-31 06:22:30|89509.4|89459.4|89509.5|89459.5|89510.4|89460.4|89508.9|89458.9|32
1643610160000|2022-01-31 06:22:40|89509.2|89459.2|89507.7|89457.7|89510.8|89460.8|89506.5|89456.5|28
1643610170000|2022-01-31 06:22:50|89506.5|89456.5|89508.2|89458.2|89510.5|89460.5|89506.5|89456.5|23
1643610180000|2022-01-31 06:23:00|89509.4|89459.4|89509.5|89459.5|89511|89461|89508.4|89458.4|29
1643610190000|2022-01-31 06:23:10|89509.1|89459.1|89513.4|89463.4|89515.7|89465.7|89507.3|89457.3|18
1643610200000|2022-01-31 06:23:20|89513.1|89463.1|89513.7|89463.7|89515.2|89465.2|89512.5|89462.5|21
1643610210000|2022-01-31 06:23:30|89513.8|89463.8|89511.6|89461.6|89514.3|89464.3|89511.6|89461.6|9
1643610220000|2022-01-31 06:23:40|89513.7|89463.7|89510.6|89460.6|89516.2|89466.2|89507.7|89457.7|51
1643610230000|2022-01-31 06:23:50|89511.8|89461.8|89508.2|89458.2|89512.6|89462.6|89508.2|89458.2|30
1643610240000|2022-01-31 06:24:00|89508.4|89458.4|89509|89459|89511.4|89461.4|89507.5|89457.5|30
1643610250000|2022-01-31 06:24:10|89508.5|89458.5|89506.9|89456.9|89508.6|89458.6|89502.6|89452.6|35
1643610260000|2022-01-31 06:24:20|89504.2|89454.2|89505.9|89455.9|89507.7|89457.7|89503.3|89453.3|30
1643610270000|2022-01-31 06:24:30|89506.4|89456.4|89498.1|89448.1|89508.6|89458.6|89498.1|89448.1|32
1643610280000|2022-01-31 06:24:40|89497.1|89447.1|89500.4|89450.4|89503.7|89453.7|89497.1|89447.1|16
1643610290000|2022-01-31 06:24:50|89500.7|89450.7|89499.4|89449.4|89502.3|89452.3|89499.3|89449.3|19
1643610300000|2022-01-31 06:25:00|89498.1|89448.1|89498.3|89448.3|89499.5|89449.5|89497.2|89447.2|20
1643610310000|2022-01-31 06:25:10|89501.3|89451.3|89504.3|89454.3|89504.8|89454.8|89498.4|89448.4|23
1643610320000|2022-01-31 06:25:20|89503.2|89453.2|89502.6|89452.6|89504.9|89454.9|89501.9|89451.9|16
1643610330000|2022-01-31 06:25:30|89502.1|89452.1|89503.2|89453.2|89503.2|89453.2|89500.9|89450.9|26
1643610340000|2022-01-31 06:25:40|89503|89453|89505.9|89455.9|89507.2|89457.2|89503|89453|23
1643610350000|2022-01-31 06:25:50|89504.4|89454.4|89506.1|89456.1|89506.7|89456.7|89503.7|89453.7|17
1643610360000|2022-01-31 06:26:00|89505.1|89455.1|89505.6|89455.6|89507.1|89457.1|89505.1|89455.1|14
1643610370000|2022-01-31 06:26:10|89504.2|89454.2|89506.9|89456.9|89508.1|89458.1|89498.2|89448.2|18
1643610380000|2022-01-31 06:26:20|89504.5|89454.5|89502.3|89452.3|89508.4|89458.4|89502.2|89452.2|7
1643610390000|2022-01-31 06:26:30|89503.9|89453.9|89506.2|89456.2|89507.4|89457.4|89503.9|89453.9|20
1643610400000|2022-01-31 06:26:40|89506.7|89456.7|89503.9|89453.9|89509.1|89459.1|89503.9|89453.9|10
1643610410000|2022-01-31 06:26:50|89504|89454|89506.3|89456.3|89508.3|89458.3|89503|89453|22
1643610420000|2022-01-31 06:27:00|89506|89456|89504.3|89454.3|89507.7|89457.7|89503.4|89453.4|14
1643610430000|2022-01-31 06:27:10|89511.1|89461.1|89505.3|89455.3|89511.1|89461.1|89502.1|89452.1|10
1643610440000|2022-01-31 06:27:20|89508|89458|89500.7|89450.7|89508.7|89458.7|89500.5|89450.5|16
1643610450000|2022-01-31 06:27:30|89501.1|89451.1|89504.2|89454.2|89505.2|89455.2|89501.1|89451.1|19
1643610460000|2022-01-31 06:27:40|89503.9|89453.9|89501.7|89451.7|89506.4|89456.4|89501.7|89451.7|12
1643610470000|2022-01-31 06:27:50|89501.8|89451.8|89504.2|89454.2|89511.5|89461.5|89501.4|89451.4|20
1643610480000|2022-01-31 06:28:00|89506|89456|89505.3|89455.3|89508.7|89458.7|89501|89451|30
1643610490000|2022-01-31 06:28:10|89506.9|89456.9|89507|89457|89510|89460|89504.5|89454.5|18
1643610500000|2022-01-31 06:28:20|89505.1|89455.1|89504.5|89454.5|89509.1|89459.1|89504.5|89454.5|10
1643610510000|2022-01-31 06:28:30|89504.4|89454.4|89502.9|89452.9|89507.5|89457.5|89502.5|89452.5|10
1643610520000|2022-01-31 06:28:40|89503.8|89453.8|89509.1|89459.1|89509.1|89459.1|89503.6|89453.6|9
1643610530000|2022-01-31 06:28:50|89500.7|89450.7|89499.9|89449.9|89506.4|89456.4|89499.9|89449.9|17
1643610540000|2022-01-31 06:29:00|89505.1|89455.1|89508.9|89458.9|89509.3|89459.3|89501.2|89451.2|19
1643610550000|2022-01-31 06:29:10|89508.5|89458.5|89508.5|89458.5|89509|89459|89503.9|89453.9|15
1643610560000|2022-01-31 06:29:20|89506.6|89456.6|89505.9|89455.9|89509.3|89459.3|89503.9|89453.9|19
1643610570000|2022-01-31 06:29:30|89505.4|89455.4|89504.6|89454.6|89505.4|89455.4|89502.5|89452.5|19
1643610580000|2022-01-31 06:29:40|89506|89456|89502.8|89452.8|89506|89456|89500.8|89450.8|14
1643610590000|2022-01-31 06:29:50|89505.2|89455.2|89510.2|89460.2|89510.2|89460.2|89497.9|89447.9|17
1643610600000|2022-01-31 06:30:00|89503.3|89453.3|89503.9|89453.9|89508.3|89458.3|89503.3|89453.3|21
1643610610000|2022-01-31 06:30:10|89501.4|89451.4|89504.2|89454.2|89507.8|89457.8|89501.4|89451.4|25
1643610620000|2022-01-31 06:30:20|89504.3|89454.3|89505.8|89455.8|89506.5|89456.5|89500.4|89450.4|32
1643610630000|2022-01-31 06:30:30|89503.1|89453.1|89506.1|89456.1|89506.1|89456.1|89503.1|89453.1|7
1643610640000|2022-01-31 06:30:40|89506.3|89456.3|89505.7|89455.7|89508|89458|89503.1|89453.1|15
1643610650000|2022-01-31 06:30:50|89504.8|89454.8|89499.6|89449.6|89507.3|89457.3|89497.9|89447.9|13
1643610660000|2022-01-31 06:31:00|89498|89448|89510.3|89460.3|89510.3|89460.3|89497.9|89447.9|10
1643610670000|2022-01-31 06:31:10|89507.2|89457.2|89504|89454|89511|89461|89499.8|89449.8|31
1643610680000|2022-01-31 06:31:20|89503.6|89453.6|89511.5|89461.5|89515.1|89465.1|89502.3|89452.3|43
1643610690000|2022-01-31 06:31:30|89510.3|89460.3|89516.2|89466.2|89518.3|89468.3|89508.3|89458.3|27
1643610700000|2022-01-31 06:31:40|89516|89466|89513.6|89463.6|89517.6|89467.6|89504.8|89454.8|32
1643610710000|2022-01-31 06:31:50|89512.5|89462.5|89512.5|89462.5|89513.5|89463.5|89505.7|89455.7|34
1643610720000|2022-01-31 06:32:00|89510.4|89460.4|89505.5|89455.5|89510.4|89460.4|89505.1|89455.1|37
1643610730000|2022-01-31 06:32:10|89505.3|89455.3|89502.1|89452.1|89505.9|89455.9|89500.3|89450.3|37
1643610740000|2022-01-31 06:32:20|89497.8|89447.8|89492.2|89442.2|89502|89452|89492.2|89442.2|45
1643610750000|2022-01-31 06:32:30|89492.1|89442.1|89490.3|89440.3|89494.3|89444.3|89487.4|89437.4|48
1643610760000|2022-01-31 06:32:40|89490.1|89440.1|89493.3|89443.3|89494.2|89444.2|89488.7|89438.7|31
1643610770000|2022-01-31 06:32:50|89494.3|89444.3|89495.9|89445.9|89495.9|89445.9|89486.7|89436.7|28
1643610780000|2022-01-31 06:33:00|89495.8|89445.8|89493.4|89443.4|89497.9|89447.9|89492|89442|30
1643610790000|2022-01-31 06:33:10|89494.2|89444.2|89501.8|89451.8|89501.8|89451.8|89486.3|89436.3|19
1643610800000|2022-01-31 06:33:20|89498.4|89448.4|89494.2|89444.2|89501.7|89451.7|89491.9|89441.9|31
1643610810000|2022-01-31 06:33:30|89493.8|89443.8|89495|89445|89498.3|89448.3|89493.8|89443.8|26
1643610820000|2022-01-31 06:33:40|89495.9|89445.9|89496.4|89446.4|89497.4|89447.4|89492.7|89442.7|26
1643610830000|2022-01-31 06:33:50|89496.2|89446.2|89500.7|89450.7|89506.8|89456.8|89496|89446|36
1643610840000|2022-01-31 06:34:00|89501.4|89451.4|89505.3|89455.3|89507.9|89457.9|89499.7|89449.7|41
1643610850000|2022-01-31 06:34:10|89507.4|89457.4|89507.1|89457.1|89508.6|89458.6|89503.6|89453.6|16
1643610860000|2022-01-31 06:34:20|89506.1|89456.1|89507.7|89457.7|89507.7|89457.7|89504.3|89454.3|20
1643610870000|2022-01-31 06:34:30|89509|89459|89504.9|89454.9|89509.8|89459.8|89504.3|89454.3|34
1643610880000|2022-01-31 06:34:40|89504.8|89454.8|89506.6|89456.6|89506.9|89456.9|89504.8|89454.8|15
1643610890000|2022-01-31 06:34:50|89506.5|89456.5|89501.1|89451.1|89508.4|89458.4|89498.3|89448.3|45
1643610900000|2022-01-31 06:35:00|89501.4|89451.4|89504.6|89454.6|89504.6|89454.6|89497.5|89447.5|19
1643610910000|2022-01-31 06:35:10|89504.3|89454.3|89497.4|89447.4|89504.3|89454.3|89497.3|89447.3|16
1643610920000|2022-01-31 06:35:20|89497.9|89447.9|89497.8|89447.8|89502|89452|89497.5|89447.5|26
1643610930000|2022-01-31 06:35:30|89497.1|89447.1|89492.9|89442.9|89499.6|89449.6|89489.4|89439.4|32
1643610940000|2022-01-31 06:35:40|89494.8|89444.8|89490.4|89440.4|89495.6|89445.6|89488.9|89438.9|16
1643610950000|2022-01-31 06:35:50|89492.2|89442.2|89495.1|89445.1|89496.1|89446.1|89492.2|89442.2|16
1643610960000|2022-01-31 06:36:00|89490.4|89440.4|89490.1|89440.1|89494.1|89444.1|89490.1|89440.1|27
1643610970000|2022-01-31 06:36:10|89489.9|89439.9|89486.4|89436.4|89491.8|89441.8|89482.7|89432.7|38
1643610980000|2022-01-31 06:36:20|89487.1|89437.1|89485.2|89435.2|89488.4|89438.4|89483.8|89433.8|21
1643610990000|2022-01-31 06:36:30|89485.1|89435.1|89484.1|89434.1|89487|89437|89484.1|89434.1|18
1643611000000|2022-01-31 06:36:40|89485.3|89435.3|89486.2|89436.2|89489|89439|89484.6|89434.6|7
1643611010000|2022-01-31 06:36:50|89486.1|89436.1|89487|89437|89489.8|89439.8|89486.1|89436.1|14
1643611020000|2022-01-31 06:37:00|89488.2|89438.2|89489.4|89439.4|89491.3|89441.3|89486.3|89436.3|14
1643611030000|2022-01-31 06:37:10|89492.8|89442.8|89491.5|89441.5|89493.6|89443.6|89487.9|89437.9|15
1643611040000|2022-01-31 06:37:20|89490.7|89440.7|89486.6|89436.6|89490.8|89440.8|89485.2|89435.2|23
1643611050000|2022-01-31 06:37:30|89486.9|89436.9|89485.6|89435.6|89487|89437|89485.6|89435.6|8
1643611060000|2022-01-31 06:37:40|89485.3|89435.3|89482.4|89432.4|89486.1|89436.1|89477.7|89427.7|25
1643611070000|2022-01-31 06:37:50|89484.4|89434.4|89482.2|89432.2|89484.4|89434.4|89480.3|89430.3|19
1643611080000|2022-01-31 06:38:00|89482|89432|89480.6|89430.6|89482.4|89432.4|89478.8|89428.8|16
1643611090000|2022-01-31 06:38:10|89481|89431|89481.9|89431.9|89482.7|89432.7|89480.2|89430.2|18
1643611100000|2022-01-31 06:38:20|89481.5|89431.5|89476.2|89426.2|89482.8|89432.8|89476.2|89426.2|32
1643611110000|2022-01-31 06:38:30|89476.3|89426.3|89477.3|89427.3|89480.1|89430.1|89474.2|89424.2|33
1643611120000|2022-01-31 06:38:40|89477|89427|89476.7|89426.7|89479.3|89429.3|89472.4|89422.4|37
1643611130000|2022-01-31 06:38:50|89476.2|89426.2|89472.2|89422.2|89476.7|89426.7|89472.2|89422.2|28
1643611140000|2022-01-31 06:39:00|89472.7|89422.7|89478.5|89428.5|89479.6|89429.6|89472.6|89422.6|27
1643611150000|2022-01-31 06:39:10|89478.7|89428.7|89480.2|89430.2|89481.9|89431.9|89477.8|89427.8|21
1643611160000|2022-01-31 06:39:20|89480|89430|89477.2|89427.2|89481|89431|89475.3|89425.3|26
1643611170000|2022-01-31 06:39:30|89481.1|89431.1|89477.6|89427.6|89481.7|89431.7|89476|89426|13
1643611180000|2022-01-31 06:39:40|89477.8|89427.8|89482|89432|89482.6|89432.6|89472|89422|23
1643611190000|2022-01-31 06:39:50|89481.6|89431.6|89482|89432|89484.4|89434.4|89479.1|89429.1|22
1643611200000|2022-01-31 06:40:00|89481.7|89431.7|89481|89431|89482.7|89432.7|89478.8|89428.8|26
1643611210000|2022-01-31 06:40:10|89480.9|89430.9|89479.6|89429.6|89481.6|89431.6|89479.1|89429.1|19
1643611220000|2022-01-31 06:40:20|89478.8|89428.8|89481|89431|89481|89431|89478.8|89428.8|22
1643611230000|2022-01-31 06:40:30|89481.5|89431.5|89485.5|89435.5|89486.8|89436.8|89478.8|89428.8|24
1643611240000|2022-01-31 06:40:40|89484.9|89434.9|89487.9|89437.9|89488.8|89438.8|89482.4|89432.4|24
1643611250000|2022-01-31 06:40:50|89488.4|89438.4|89485.6|89435.6|89488.4|89438.4|89483.1|89433.1|24
1643611260000|2022-01-31 06:41:00|89486|89436|89486.9|89436.9|89487.9|89437.9|89480.6|89430.6|29
1643611270000|2022-01-31 06:41:10|89486.3|89436.3|89481.1|89431.1|89486.3|89436.3|89480.4|89430.4|13
1643611280000|2022-01-31 06:41:20|89481.3|89431.3|89481.4|89431.4|89481.8|89431.8|89479.5|89429.5|13
1643611290000|2022-01-31 06:41:30|89481.2|89431.2|89479.2|89429.2|89482.3|89432.3|89479.2|89429.2|35
1643611300000|2022-01-31 06:41:40|89481.7|89431.7|89484.2|89434.2|89486.3|89436.3|89479.4|89429.4|19
1643611310000|2022-01-31 06:41:50|89479.5|89429.5|89482.1|89432.1|89485.2|89435.2|89479.4|89429.4|30
1643611320000|2022-01-31 06:42:00|89483.1|89433.1|89482.8|89432.8|89483.4|89433.4|89479.8|89429.8|26
1643611330000|2022-01-31 06:42:10|89482.6|89432.6|89484.5|89434.5|89485.2|89435.2|89476.8|89426.8|36
1643611340000|2022-01-31 06:42:20|89487|89437|89486.1|89436.1|89488.4|89438.4|89481.9|89431.9|15
1643611350000|2022-01-31 06:42:30|89485.8|89435.8|89481.9|89431.9|89486.1|89436.1|89480.6|89430.6|19
1643611360000|2022-01-31 06:42:40|89480.3|89430.3|89478.6|89428.6|89485.9|89435.9|89477.5|89427.5|34
1643611370000|2022-01-31 06:42:50|89479.8|89429.8|89484.1|89434.1|89484.6|89434.6|89479.4|89429.4|21
1643611380000|2022-01-31 06:43:00|89481.2|89431.2|89476.6|89426.6|89481.2|89431.2|89476.1|89426.1|29
1643611390000|2022-01-31 06:43:10|89477.8|89427.8|89481.6|89431.6|89481.9|89431.9|89477.4|89427.4|13
1643611400000|2022-01-31 06:43:20|89481.8|89431.8|89482.3|89432.3|89482.3|89432.3|89481.6|89431.6|8
1643611410000|2022-01-31 06:43:30|89482.2|89432.2|89479.7|89429.7|89483.2|89433.2|89477.4|89427.4|24
1643611420000|2022-01-31 06:43:40|89484.8|89434.8|89479.2|89429.2|89484.8|89434.8|89478.4|89428.4|16
1643611430000|2022-01-31 06:43:50|89477.3|89427.3|89479.2|89429.2|89482.8|89432.8|89475.3|89425.3|15
1643611440000|2022-01-31 06:44:00|89480|89430|89480.9|89430.9|89481.5|89431.5|89480|89430|4
1643611450000|2022-01-31 06:44:10|89483.1|89433.1|89476.7|89426.7|89484.4|89434.4|89471.9|89421.9|40
1643611460000|2022-01-31 06:44:20|89476.9|89426.9|89474.7|89424.7|89477.8|89427.8|89472.2|89422.2|29
1643611470000|2022-01-31 06:44:30|89473.8|89423.8|89474.7|89424.7|89475.6|89425.6|89473.6|89423.6|23
1643611480000|2022-01-31 06:44:40|89474.9|89424.9|89477.2|89427.2|89478.7|89428.7|89474.2|89424.2|25
1643611490000|2022-01-31 06:44:50|89477.1|89427.1|89480.4|89430.4|89482|89432|89477.1|89427.1|16
1643611500000|2022-01-31 06:45:00|89479.7|89429.7|89478|89428|89479.8|89429.8|89477.9|89427.9|6
1643611510000|2022-01-31 06:45:10|89477.9|89427.9|89483.6|89433.6|89483.6|89433.6|89475|89425|20
1643611520000|2022-01-31 06:45:20|89482.5|89432.5|89484.3|89434.3|89485.8|89435.8|89482.2|89432.2|15
1643611530000|2022-01-31 06:45:30|89483.7|89433.7|89459.3|89409.3|89484.9|89434.9|89446.4|89396.4|44
1643611540000|2022-01-31 06:45:40|89459.2|89409.2|89457.3|89407.3|89461.2|89411.2|89457.3|89407.3|38
1643611550000|2022-01-31 06:45:50|89456.9|89406.9|89454.4|89404.4|89460.2|89410.2|89453.7|89403.7|45
1643611560000|2022-01-31 06:46:00|89454.3|89404.3|89466.1|89416.1|89471.2|89421.2|89454|89404|41
1643611570000|2022-01-31 06:46:10|89469|89419|89467.7|89417.7|89471.3|89421.3|89464.6|89414.6|37
1643611580000|2022-01-31 06:46:20|89467.1|89417.1|89466.7|89416.7|89469.3|89419.3|89465|89415|48
1643611590000|2022-01-31 06:46:30|89466|89416|89471|89421|89475.9|89425.9|89465.9|89415.9|35
1643611600000|2022-01-31 06:46:40|89473.2|89423.2|89473|89423|89476.9|89426.9|89467.7|89417.7|26
1643611610000|2022-01-31 06:46:50|89472.6|89422.6|89472.5|89422.5|89477.9|89427.9|89469.2|89419.2|31
1643611620000|2022-01-31 06:47:00|89473|89423|89469.3|89419.3|89473.6|89423.6|89466.5|89416.5|19
1643611630000|2022-01-31 06:47:10|89468.9|89418.9|89473.2|89423.2|89473.8|89423.8|89468.9|89418.9|27
1643611640000|2022-01-31 06:47:20|89473.4|89423.4|89473.1|89423.1|89476|89426|89473.1|89423.1|27
1643611650000|2022-01-31 06:47:30|89472.2|89422.2|89478|89428|89484.2|89434.2|89471.9|89421.9|33
1643611660000|2022-01-31 06:47:40|89478.1|89428.1|89480.7|89430.7|89481.8|89431.8|89477.6|89427.6|29
1643611670000|2022-01-31 06:47:50|89481.5|89431.5|89472.3|89422.3|89482.4|89432.4|89472.3|89422.3|12
1643611680000|2022-01-31 06:48:00|89478|89428|89477.3|89427.3|89478.9|89428.9|89472.6|89422.6|28
1643611690000|2022-01-31 06:48:10|89477.1|89427.1|89476.5|89426.5|89478.4|89428.4|89474.7|89424.7|20
1643611700000|2022-01-31 06:48:20|89476.7|89426.7|89479.6|89429.6|89479.6|89429.6|89474.5|89424.5|23
1643611710000|2022-01-31 06:48:30|89479.1|89429.1|89482.2|89432.2|89482.3|89432.3|89475.4|89425.4|32
1643611720000|2022-01-31 06:48:40|89482.3|89432.3|89480.2|89430.2|89482.3|89432.3|89477.4|89427.4|20
1643611730000|2022-01-31 06:48:50|89480.4|89430.4|89481.1|89431.1|89482.8|89432.8|89477.1|89427.1|12
1643611740000|2022-01-31 06:49:00|89482.4|89432.4|89482|89432|89482.4|89432.4|89476.9|89426.9|12
1643611750000|2022-01-31 06:49:10|89481.9|89431.9|89482.7|89432.7|89483.9|89433.9|89481.9|89431.9|21
1643611760000|2022-01-31 06:49:20|89483|89433|89483.4|89433.4|89487.9|89437.9|89482.8|89432.8|23
1643611770000|2022-01-31 06:49:30|89487.7|89437.7|89486.7|89436.7|89490.3|89440.3|89482.8|89432.8|24
1643611780000|2022-01-31 06:49:40|89486.9|89436.9|89486.7|89436.7|89488.9|89438.9|89482.5|89432.5|19
1643611790000|2022-01-31 06:49:50|89486.6|89436.6|89489.3|89439.3|89491.2|89441.2|89485.9|89435.9|39
1643611800000|2022-01-31 06:50:00|89489.2|89439.2|89492.2|89442.2|89493.5|89443.5|89488|89438|36
1643611810000|2022-01-31 06:50:10|89492.6|89442.6|89491.1|89441.1|89492.8|89442.8|89490.2|89440.2|10
1643611820000|2022-01-31 06:50:20|89491.2|89441.2|89489.4|89439.4|89493.7|89443.7|89488.4|89438.4|19
1643611830000|2022-01-31 06:50:30|89490.7|89440.7|89491.8|89441.8|89495.1|89445.1|89486.8|89436.8|21
1643611840000|2022-01-31 06:50:40|89491.5|89441.5|89490.4|89440.4|89493.1|89443.1|89490|89440|18
1643611850000|2022-01-31 06:50:50|89492.9|89442.9|89483.8|89433.8|89492.9|89442.9|89482.7|89432.7|34
1643611860000|2022-01-31 06:51:00|89485|89435|89484.5|89434.5|89489.2|89439.2|89482.7|89432.7|30
1643611870000|2022-01-31 06:51:10|89484.4|89434.4|89485.4|89435.4|89490.4|89440.4|89482.8|89432.8|38
1643611880000|2022-01-31 06:51:20|89485.3|89435.3|89492.1|89442.1|89492.1|89442.1|89482.6|89432.6|25
1643611890000|2022-01-31 06:51:30|89492.3|89442.3|89488.4|89438.4|89492.3|89442.3|89484.5|89434.5|30
1643611900000|2022-01-31 06:51:40|89485.9|89435.9|89487.1|89437.1|89490|89440|89485.9|89435.9|18
1643611910000|2022-01-31 06:51:50|89488.9|89438.9|89484.9|89434.9|89490.1|89440.1|89484.9|89434.9|27
1643611920000|2022-01-31 06:52:00|89482|89432|89477.2|89427.2|89482.7|89432.7|89475.7|89425.7|30
1643611930000|2022-01-31 06:52:10|89477.8|89427.8|89483.3|89433.3|89483.5|89433.5|89477.8|89427.8|20
1643611940000|2022-01-31 06:52:20|89483.9|89433.9|89481.1|89431.1|89483.9|89433.9|89478.6|89428.6|25
1643611950000|2022-01-31 06:52:30|89481.2|89431.2|89484.5|89434.5|89487.1|89437.1|89481.2|89431.2|11
1643611960000|2022-01-31 06:52:40|89484|89434|89474.1|89424.1|89484|89434|89472.4|89422.4|37
1643611970000|2022-01-31 06:52:50|89474.8|89424.8|89472.9|89422.9|89479.2|89429.2|89472.3|89422.3|37
1643611980000|2022-01-31 06:53:00|89471.1|89421.1|89477.7|89427.7|89477.7|89427.7|89471.1|89421.1|32
1643611990000|2022-01-31 06:53:10|89478.9|89428.9|89475|89425|89478.9|89428.9|89474.9|89424.9|18
1643612000000|2022-01-31 06:53:20|89475.6|89425.6|89476.2|89426.2|89477|89427|89473.8|89423.8|20
1643612010000|2022-01-31 06:53:30|89474.1|89424.1|89472.4|89422.4|89476|89426|89469.8|89419.8|26
1643612020000|2022-01-31 06:53:40|89475.2|89425.2|89474.2|89424.2|89477.8|89427.8|89472.5|89422.5|37
1643612030000|2022-01-31 06:53:50|89473.9|89423.9|89473.9|89423.9|89476.1|89426.1|89471.5|89421.5|33
1643612040000|2022-01-31 06:54:00|89473.6|89423.6|89473.4|89423.4|89476.8|89426.8|89473.3|89423.3|29
1643612050000|2022-01-31 06:54:10|89474.5|89424.5|89473.4|89423.4|89476.2|89426.2|89471.5|89421.5|24
1643612060000|2022-01-31 06:54:20|89473.3|89423.3|89474.7|89424.7|89479.1|89429.1|89469|89419|28
1643612070000|2022-01-31 06:54:30|89475.7|89425.7|89470|89420|89475.8|89425.8|89469.3|89419.3|26
1643612080000|2022-01-31 06:54:40|89473.6|89423.6|89469.1|89419.1|89476.2|89426.2|89469.1|89419.1|21
1643612090000|2022-01-31 06:54:50|89471.3|89421.3|89471.7|89421.7|89475.1|89425.1|89469.2|89419.2|15
1643612100000|2022-01-31 06:55:00|89471.9|89421.9|89465.4|89415.4|89474.4|89424.4|89459.8|89409.8|47
1643612110000|2022-01-31 06:55:10|89466.9|89416.9|89461.2|89411.2|89467|89417|89449.9|89399.9|33
1643612120000|2022-01-31 06:55:20|89459.7|89409.7|89454.5|89404.5|89459.7|89409.7|89450.1|89400.1|23
1643612130000|2022-01-31 06:55:30|89454.6|89404.6|89454.3|89404.3|89456.4|89406.4|89451.8|89401.8|33
1643612140000|2022-01-31 06:55:40|89454.1|89404.1|89453.4|89403.4|89454.2|89404.2|89451.3|89401.3|32
1643612150000|2022-01-31 06:55:50|89452.4|89402.4|89455.1|89405.1|89455.2|89405.2|89452.4|89402.4|25
1643612160000|2022-01-31 06:56:00|89452.4|89402.4|89452.5|89402.5|89456.5|89406.5|89426.9|89376.9|59
1643612170000|2022-01-31 06:56:10|89451.7|89401.7|89505.2|89455.2|89505.2|89455.2|89451.7|89401.7|54
1643612180000|2022-01-31 06:56:20|89507.2|89457.2|89532.2|89482.2|89540.2|89490.2|89507|89457|55
1643612190000|2022-01-31 06:56:30|89532.5|89482.5|89558.2|89508.2|89558.2|89508.2|89531.8|89481.8|64
1643612200000|2022-01-31 06:56:40|89556.5|89506.5|89549.1|89499.1|89561|89511|89545.9|89495.9|43
1643612210000|2022-01-31 06:56:50|89547.6|89497.6|89542.6|89492.6|89547.8|89497.8|89541.3|89491.3|41
1643612220000|2022-01-31 06:57:00|89541.1|89491.1|89529.8|89479.8|89544.5|89494.5|89524.4|89474.4|42
1643612230000|2022-01-31 06:57:10|89529.4|89479.4|89555.8|89505.8|89567.2|89517.2|89527.7|89477.7|61
1643612240000|2022-01-31 06:57:20|89556|89506|89555.5|89505.5|89556.7|89506.7|89553.7|89503.7|35
1643612250000|2022-01-31 06:57:30|89558.2|89508.2|89563.9|89513.9|89565.5|89515.5|89557.6|89507.6|38
1643612260000|2022-01-31 06:57:40|89564.3|89514.3|89562.8|89512.8|89565.2|89515.2|89560.1|89510.1|25
1643612270000|2022-01-31 06:57:50|89562.1|89512.1|89557.4|89507.4|89564|89514|89556.9|89506.9|20
1643612280000|2022-01-31 06:58:00|89556.6|89506.6|89557.3|89507.3|89560.3|89510.3|89556|89506|41
1643612290000|2022-01-31 06:58:10|89557.8|89507.8|89551.8|89501.8|89557.8|89507.8|89551.8|89501.8|32
1643612300000|2022-01-31 06:58:20|89550.9|89500.9|89550.4|89500.4|89552.5|89502.5|89550.2|89500.2|22
1643612310000|2022-01-31 06:58:30|89550.3|89500.3|89550.4|89500.4|89552|89502|89549.1|89499.1|17
1643612320000|2022-01-31 06:58:40|89551.5|89501.5|89552.2|89502.2|89552.2|89502.2|89548.7|89498.7|26
1643612330000|2022-01-31 06:58:50|89548.9|89498.9|89546.7|89496.7|89548.9|89498.9|89544.4|89494.4|31
1643612340000|2022-01-31 06:59:00|89546.1|89496.1|89541.3|89491.3|89547.5|89497.5|89540.7|89490.7|36
1643612350000|2022-01-31 06:59:10|89539.3|89489.3|89542.1|89492.1|89546.2|89496.2|89539.3|89489.3|40
1643612360000|2022-01-31 06:59:20|89542.3|89492.3|89544.5|89494.5|89544.7|89494.7|89542.3|89492.3|20
1643612370000|2022-01-31 06:59:30|89544.2|89494.2|89540.3|89490.3|89544.8|89494.8|89536.5|89486.5|33
1643612380000|2022-01-31 06:59:40|89540.2|89490.2|89540.5|89490.5|89541.3|89491.3|89537.5|89487.5|29
1643612390000|2022-01-31 06:59:50|89540.6|89490.6|89535.8|89485.8|89540.6|89490.6|89535.3|89485.3|24
1643612400000|2022-01-31 07:00:00|89534.3|89484.3|89545.2|89495.2|89547.4|89497.4|89533.5|89483.5|62
1643612410000|2022-01-31 07:00:10|89543.9|89493.9|89541.7|89491.7|89545.6|89495.6|89541.1|89491.1|47
1643612420000|2022-01-31 07:00:20|89542|89492|89544.4|89494.4|89546.3|89496.3|89540.1|89490.1|47
1643612430000|2022-01-31 07:00:30|89545.6|89495.6|89543.9|89493.9|89546.2|89496.2|89543.5|89493.5|32
1643612440000|2022-01-31 07:00:40|89543.5|89493.5|89536.2|89486.2|89544.4|89494.4|89532.1|89482.1|43
1643612450000|2022-01-31 07:00:50|89538.3|89488.3|89534.8|89484.8|89538.3|89488.3|89534.3|89484.3|37
1643612460000|2022-01-31 07:01:00|89534.3|89484.3|89549.7|89499.7|89550.8|89500.8|89532.3|89482.3|54
1643612470000|2022-01-31 07:01:10|89549.1|89499.1|89551|89501|89551.6|89501.6|89547.7|89497.7|51
1643612480000|2022-01-31 07:01:20|89551.4|89501.4|89555|89505|89555|89505|89550|89500|46
1643612490000|2022-01-31 07:01:30|89555.2|89505.2|89548.1|89498.1|89555.2|89505.2|89546.7|89496.7|43
1643612500000|2022-01-31 07:01:40|89544.9|89494.9|89548.1|89498.1|89553.3|89503.3|89543.7|89493.7|49
1643612510000|2022-01-31 07:01:50|89550.3|89500.3|89559.2|89509.2|89559.5|89509.5|89548|89498|35
1643612520000|2022-01-31 07:02:00|89557.5|89507.5|89560.7|89510.7|89562|89512|89556.8|89506.8|50
1643612530000|2022-01-31 07:02:10|89560.9|89510.9|89564.1|89514.1|89567.8|89517.8|89560.9|89510.9|45
1643612540000|2022-01-31 07:02:20|89564.6|89514.6|89562|89512|89564.9|89514.9|89560.9|89510.9|44
1643612550000|2022-01-31 07:02:30|89563.6|89513.6|89565.6|89515.6|89570.4|89520.4|89563.6|89513.6|61
1643612560000|2022-01-31 07:02:40|89565.4|89515.4|89560|89510|89565.4|89515.4|89559.1|89509.1|45
1643612570000|2022-01-31 07:02:50|89559.7|89509.7|89557.4|89507.4|89560.5|89510.5|89555.6|89505.6|41
1643612580000|2022-01-31 07:03:00|89556.9|89506.9|89562.1|89512.1|89563.3|89513.3|89556.9|89506.9|39
1643612590000|2022-01-31 07:03:10|89561.8|89511.8|89556.8|89506.8|89562.1|89512.1|89556.6|89506.6|23
1643612600000|2022-01-31 07:03:20|89556.6|89506.6|89557.8|89507.8|89558.9|89508.9|89556.6|89506.6|34
1643612610000|2022-01-31 07:03:30|89557.6|89507.6|89558.2|89508.2|89559.3|89509.3|89556.9|89506.9|36
1643612620000|2022-01-31 07:03:40|89558.3|89508.3|89561.4|89511.4|89563|89513|89557.5|89507.5|35
1643612630000|2022-01-31 07:03:50|89561.6|89511.6|89562.6|89512.6|89562.7|89512.7|89555.4|89505.4|45
1643612640000|2022-01-31 07:04:00|89562.9|89512.9|89563.6|89513.6|89564.5|89514.5|89560.5|89510.5|46
1643612650000|2022-01-31 07:04:10|89563.5|89513.5|89569.1|89519.1|89573.6|89523.6|89560.8|89510.8|61
1643612660000|2022-01-31 07:04:20|89570|89520|89558.7|89508.7|89573|89523|89556.3|89506.3|53
1643612670000|2022-01-31 07:04:30|89562.9|89512.9|89554.3|89504.3|89562.9|89512.9|89549.3|89499.3|48
1643612680000|2022-01-31 07:04:40|89554.5|89504.5|89552.9|89502.9|89558.3|89508.3|89552.9|89502.9|46
1643612690000|2022-01-31 07:04:50|89552.4|89502.4|89522.1|89472.1|89552.6|89502.6|89511.2|89463.9|65
1643612700000|2022-01-31 07:05:00|89518.5|89468.5|89525.1|89475.1|89526.5|89476.5|89518.5|89468.5|56
1643612710000|2022-01-31 07:05:10|89525.2|89475.2|89518.5|89468.5|89526.4|89476.4|89517.8|89467.8|37
1643612720000|2022-01-31 07:05:20|89518.9|89468.9|89522.9|89472.9|89522.9|89472.9|89517.7|89467.7|39
1643612730000|2022-01-31 07:05:30|89522.6|89472.6|89505.4|89480.4|89524.3|89482|89505.4|89467.3|40
1643612740000|2022-01-31 07:05:40|89506.7|89481.7|89521.7|89471.7|89522|89483.6|89506.7|89468.8|31
1643612750000|2022-01-31 07:05:50|89523.5|89473.5|89521.2|89471.2|89525.4|89475.4|89519.6|89469.6|39
1643612760000|2022-01-31 07:06:00|89521.4|89471.4|89490.8|89440.8|89522|89472|89482.4|89432.4|50
1643612770000|2022-01-31 07:06:10|89492.5|89442.5|89496.3|89446.3|89498.2|89448.2|89487|89437|47
1643612780000|2022-01-31 07:06:20|89496.7|89446.7|89498.3|89448.3|89499.4|89449.4|89496.7|89446.7|33
1643612790000|2022-01-31 07:06:30|89496.5|89446.5|89498.9|89448.9|89502.8|89452.8|89495.7|89445.7|52
1643612800000|2022-01-31 07:06:40|89498.4|89448.4|89508.9|89458.9|89509.9|89459.9|89498.4|89448.4|47
1643612810000|2022-01-31 07:06:50|89508.6|89458.6|89509|89459|89509.5|89459.5|89504.9|89454.9|33
1643612820000|2022-01-31 07:07:00|89509.2|89459.2|89506.5|89456.5|89509.4|89459.4|89506.5|89456.5|30
1643612830000|2022-01-31 07:07:10|89506.6|89456.6|89506.1|89456.1|89507.8|89457.8|89500.5|89450.5|40
1643612840000|2022-01-31 07:07:20|89504|89454|89505.1|89455.1|89505.5|89467.4|89487.2|89451.8|38
1643612850000|2022-01-31 07:07:30|89505.2|89455.2|89505.1|89455.1|89506.7|89456.7|89503.6|89453.6|37
1643612860000|2022-01-31 07:07:40|89504.9|89454.9|89509.5|89459.5|89510.2|89460.2|89504.7|89454.7|33
1643612870000|2022-01-31 07:07:50|89509.6|89459.6|89513.4|89463.4|89514.4|89464.4|89509.2|89459.2|38
1643612880000|2022-01-31 07:08:00|89513.3|89463.3|89533.2|89483.2|89535.3|89487.8|89511.9|89461.9|57
1643612890000|2022-01-31 07:08:10|89532.8|89482.8|89539.5|89489.5|89540.3|89490.3|89532.8|89482.8|38
1643612900000|2022-01-31 07:08:20|89539.8|89489.8|89538.6|89488.6|89539.8|89489.8|89537.3|89487.3|37
1643612910000|2022-01-31 07:08:30|89538.7|89488.7|89536.5|89486.5|89538.8|89488.8|89534|89484|44
1643612920000|2022-01-31 07:08:40|89536.4|89486.4|89537.2|89487.2|89537.6|89487.6|89535.8|89485.8|34
1643612930000|2022-01-31 07:08:50|89537.4|89487.4|89537.9|89487.9|89539.8|89489.8|89537.3|89487.3|33
1643612940000|2022-01-31 07:09:00|89538.5|89488.5|89541.8|89491.8|89541.8|89491.8|89537.8|89487.8|31
1643612950000|2022-01-31 07:09:10|89541.2|89491.2|89538.7|89488.7|89541.2|89501|89525.5|89487.4|33
1643612960000|2022-01-31 07:09:20|89538.5|89488.5|89537.3|89487.3|89538.5|89499.9|89524.7|89484.7|27
1643612970000|2022-01-31 07:09:30|89537.4|89487.4|89536|89486|89539.1|89489.1|89536|89486|33
1643612980000|2022-01-31 07:09:40|89536.1|89486.1|89522.9|89497.9|89536.4|89498.8|89522.8|89483.3|29
1643612990000|2022-01-31 07:09:50|89522.7|89497.7|89523.7|89498.7|89523.9|89498.9|89522.1|89497.1|40
1643613000000|2022-01-31 07:10:00|89523.8|89498.8|89527.8|89502.8|89539.4|89504.9|89523.5|89489|42
1643613010000|2022-01-31 07:10:10|89541|89491|89534.9|89484.9|89542.1|89501.7|89524.5|89482.8|50
1643613020000|2022-01-31 07:10:20|89534.7|89484.7|89531.7|89481.7|89535|89493.1|89517.5|89478.2|34
1643613030000|2022-01-31 07:10:30|89531.8|89481.8|89523.4|89498.4|89536.5|89498.4|89521.3|89481.2|26
1643613040000|2022-01-31 07:10:40|89522.7|89497.7|89525.7|89500.7|89526.7|89501.7|89522.3|89497.3|27
1643613050000|2022-01-31 07:10:50|89525.6|89500.6|89537.5|89487.5|89537.5|89501|89524.9|89487.3|23
1643613060000|2022-01-31 07:11:00|89537.3|89487.3|89523.5|89498.5|89540.4|89501.9|89522|89484.3|45
1643613070000|2022-01-31 07:11:10|89523.4|89498.4|89519.8|89494.8|89532.4|89499.3|89519.8|89482.1|26
1643613080000|2022-01-31 07:11:20|89518.9|89493.9|89518.6|89493.6|89520.6|89495.6|89517.6|89492.6|28
1643613090000|2022-01-31 07:11:30|89518.1|89493.1|89518.6|89493.6|89519.7|89494.7|89516.7|89491.7|33
1643613100000|2022-01-31 07:11:40|89518.5|89493.5|89519.6|89494.6|89521.1|89496.1|89518.3|89493.3|24
1643613110000|2022-01-31 07:11:50|89519.8|89494.8|89536.3|89486.3|89537.2|89498.3|89519.8|89483.6|40
1643613120000|2022-01-31 07:12:00|89537.4|89487.4|89538.3|89488.3|89540.4|89500.8|89522|89484.3|40
1643613130000|2022-01-31 07:12:10|89538.7|89488.7|89541.8|89491.8|89544.3|89494.3|89538.7|89488.7|32
1643613140000|2022-01-31 07:12:20|89538.6|89488.6|89535.7|89485.7|89539.3|89504.3|89526|89485.6|34
1643613150000|2022-01-31 07:12:30|89535.9|89485.9|89528.3|89503.3|89536.2|89503.3|89522.7|89485.1|40
1643613160000|2022-01-31 07:12:40|89528|89503|89566.6|89516.6|89569.9|89519.9|89528|89490.4|56
1643613170000|2022-01-31 07:12:50|89566.3|89516.3|89567.7|89517.7|89568.5|89518.5|89564.9|89514.9|17
1643613180000|2022-01-31 07:13:00|89567.9|89517.9|89567.7|89517.7|89568.3|89518.3|89563.7|89513.7|31
1643613190000|2022-01-31 07:13:10|89567.5|89517.5|89566.8|89516.8|89567.7|89517.7|89566.6|89516.6|12
1643613200000|2022-01-31 07:13:20|89566.6|89516.6|89560.5|89510.5|89570.8|89520.8|89559.7|89509.7|51
1643613210000|2022-01-31 07:13:30|89559.1|89509.1|89562|89512|89565.5|89515.5|89559|89509|29
1643613220000|2022-01-31 07:13:40|89562.7|89512.7|89573.1|89523.1|89574.4|89534.4|89556.5|89512.7|28
1643613230000|2022-01-31 07:13:50|89572.2|89522.2|89573.8|89523.8|89579.2|89543.4|89563.9|89521.8|42
1643613240000|2022-01-31 07:14:00|89574.1|89524.1|89597.2|89547.2|89597.2|89547.2|89573.6|89523.6|41
1643613250000|2022-01-31 07:14:10|89593.2|89543.2|89591.8|89541.8|89594.7|89544.7|89586.6|89536.6|52
1643613260000|2022-01-31 07:14:20|89591.9|89541.9|89590.3|89540.3|89595.7|89545.7|89590|89540|36
1643613270000|2022-01-31 07:14:30|89590.9|89540.9|89589.3|89539.3|89591.8|89541.8|89587.4|89537.4|41
1643613280000|2022-01-31 07:14:40|89588.3|89538.3|89580.5|89530.5|89588.3|89538.3|89579.5|89529.5|50
1643613290000|2022-01-31 07:14:50|89580.1|89530.1|89582.5|89532.5|89587.8|89537.8|89580.1|89530.1|50
1643613300000|2022-01-31 07:15:00|89584|89534|89572|89547|89584.1|89548.5|89569.1|89529.1|50
1643613310000|2022-01-31 07:15:10|89570.9|89545.9|89585|89535|89586.8|89548.1|89570.9|89534.5|29
1643613320000|2022-01-31 07:15:20|89585.1|89535.1|89588|89538|89588.5|89538.5|89584.9|89534.9|40
1643613330000|2022-01-31 07:15:30|89588.3|89538.3|89588.8|89538.8|89588.8|89552.5|89574.5|89537.4|32
1643613340000|2022-01-31 07:15:40|89588.5|89538.5|89583.7|89533.7|89589.6|89548.1|89572.1|89533.7|39
1643613350000|2022-01-31 07:15:50|89584.3|89534.3|89583.9|89533.9|89585.5|89535.5|89583.9|89533.9|26
1643613360000|2022-01-31 07:16:00|89583.8|89533.8|89575.9|89525.9|89586.3|89547.2|89565.8|89525.9|42
1643613370000|2022-01-31 07:16:10|89576.4|89526.4|89579.5|89529.5|89580.6|89530.6|89575.9|89525.9|36
1643613380000|2022-01-31 07:16:20|89576.2|89526.2|89565.8|89540.8|89579.4|89542.2|89563.8|89526.2|56
1643613390000|2022-01-31 07:16:30|89566.9|89541.9|89558.9|89508.9|89571.9|89541.9|89542.1|89492.7|66
1643613400000|2022-01-31 07:16:40|89559.3|89509.3|89562.7|89512.7|89566|89516|89558.7|89508.7|51
1643613410000|2022-01-31 07:16:50|89562.3|89512.3|89569.8|89519.8|89570|89531.3|89556.3|89512.3|37
1643613420000|2022-01-31 07:17:00|89572.9|89522.9|89556.8|89531.8|89572.9|89535.2|89556.7|89519.7|28
1643613430000|2022-01-31 07:17:10|89559.2|89534.2|89576.4|89526.4|89576.4|89538.6|89559.2|89525.5|38
1643613440000|2022-01-31 07:17:20|89576|89526|89561.7|89536.7|89576.2|89538.8|89559.3|89524|44
1643613450000|2022-01-31 07:17:30|89562.5|89537.5|89562.5|89537.5|89563.3|89538.3|89562|89537|36
1643613460000|2022-01-31 07:17:40|89562.6|89537.6|89584.9|89534.9|89585.7|89546.7|89562.4|89527.3|45
1643613470000|2022-01-31 07:17:50|89585.2|89535.2|89585.1|89535.1|89585.8|89535.8|89584.5|89534.5|25
1643613480000|2022-01-31 07:18:00|89585|89535|89572|89547|89585.1|89547.6|89572|89534.9|16
1643613490000|2022-01-31 07:18:10|89571.4|89546.4|89592.9|89542.9|89594.6|89555.5|89567.9|89530.5|60
1643613500000|2022-01-31 07:18:20|89593.3|89543.3|89586.4|89561.4|89598.4|89561.4|89586.4|89541.8|40
1643613510000|2022-01-31 07:18:30|89586.7|89561.7|89597.5|89547.5|89603|89563|89586.2|89547.5|50
1643613520000|2022-01-31 07:18:40|89599.9|89549.9|89598.2|89548.2|89600.9|89561.1|89583.6|89545.2|38
1643613530000|2022-01-31 07:18:50|89596.1|89546.1|89597.1|89547.1|89597.3|89547.3|89595.4|89545.4|24
1643613540000|2022-01-31 07:19:00|89597.2|89547.2|89580.3|89555.3|89597.3|89557.1|89580.1|89541.8|39
1643613550000|2022-01-31 07:19:10|89580.5|89555.5|89596.1|89546.1|89596.6|89558.9|89580.1|89545.2|49
1643613560000|2022-01-31 07:19:20|89596|89546|89595.1|89545.1|89596.5|89546.5|89594.2|89544.2|40
1643613570000|2022-01-31 07:19:30|89595.2|89545.2|89597.8|89547.8|89600.1|89561.9|89586.3|89544.1|36
1643613580000|2022-01-31 07:19:40|89600.6|89550.6|89601.6|89551.6|89601.6|89563.4|89585.9|89545.1|46
1643613590000|2022-01-31 07:19:50|89602.5|89552.5|89602.5|89552.5|89606.4|89564.6|89588.3|89543.9|53
1643613600000|2022-01-31 07:20:00|89602.8|89552.8|89577.9|89552.9|89603.2|89560|89577.9|89542.8|47
1643613610000|2022-01-31 07:20:10|89577.7|89552.7|89590.6|89540.6|89593.4|89557.2|89576|89533|49
1643613620000|2022-01-31 07:20:20|89590.7|89540.7|89588.9|89538.9|89590.7|89553.1|89574|89537.8|38
1643613630000|2022-01-31 07:20:30|89588.7|89538.7|89586.2|89536.2|89589.6|89539.6|89585.6|89535.6|35
1643613640000|2022-01-31 07:20:40|89585.1|89535.1|89581.8|89531.8|89585.1|89535.1|89580.5|89530.5|47
1643613650000|2022-01-31 07:20:50|89581.6|89531.6|89581.9|89531.9|89582.7|89532.7|89580.6|89530.6|34
1643613660000|2022-01-31 07:21:00|89582|89532|89583.9|89533.9|89584|89544.1|89568.9|89530.5|31
1643613670000|2022-01-31 07:21:10|89585.9|89535.9|89587.7|89537.7|89589.6|89551.5|89575.5|89534.1|35
1643613680000|2022-01-31 07:21:20|89587.2|89537.2|89574.3|89549.3|89587.3|89549.3|89572.4|89534.2|24
1643613690000|2022-01-31 07:21:30|89577.9|89552.9|89586.6|89536.6|89589|89552.9|89576.4|89536.3|26
1643613700000|2022-01-31 07:21:40|89586.8|89536.8|89602.3|89552.3|89602.3|89552.3|89586.7|89536.7|49
1643613710000|2022-01-31 07:21:50|89601.9|89551.9|89601.9|89551.9|89603.1|89553.1|89600.8|89550.8|32
1643613720000|2022-01-31 07:22:00|89605.1|89555.1|89607|89557|89607.8|89557.8|89602.1|89552.1|33
1643613730000|2022-01-31 07:22:10|89606.8|89556.8|89609.7|89559.7|89612.2|89562.2|89605.3|89555.3|46
1643613740000|2022-01-31 07:22:20|89608.5|89558.5|89608.6|89558.6|89610.2|89560.2|89608.3|89558.3|31
1643613750000|2022-01-31 07:22:30|89608.3|89558.3|89607.7|89557.7|89609.7|89559.7|89605.6|89555.6|36
1643613760000|2022-01-31 07:22:40|89607.3|89557.3|89614.2|89564.2|89614.2|89564.2|89606.8|89556.8|36
1643613770000|2022-01-31 07:22:50|89613.8|89563.8|89613.8|89563.8|89615.8|89565.8|89611.6|89561.6|40
1643613780000|2022-01-31 07:23:00|89613.9|89563.9|89617|89567|89622.9|89572.9|89613.9|89563.9|39
1643613790000|2022-01-31 07:23:10|89615.9|89565.9|89633.8|89583.8|89640.4|89590.4|89612|89563.4|54
1643613800000|2022-01-31 07:23:20|89634.2|89584.2|89626.6|89576.6|89634.2|89584.2|89625.1|89575.1|49
1643613810000|2022-01-31 07:23:30|89626.1|89576.1|89625.7|89575.7|89630.2|89580.2|89622.9|89572.9|52
1643613820000|2022-01-31 07:23:40|89627.1|89577.1|89623.5|89573.5|89627.3|89577.3|89622.7|89572.7|42
1643613830000|2022-01-31 07:23:50|89624.3|89574.3|89630.2|89580.2|89630.5|89587.4|89611.7|89573.1|44
1643613840000|2022-01-31 07:24:00|89631.4|89581.4|89631.2|89581.2|89633.3|89583.3|89629.8|89579.8|46
1643613850000|2022-01-31 07:24:10|89630.8|89580.8|89619.5|89594.5|89630.8|89596|89619.2|89580.5|25
1643613860000|2022-01-31 07:24:20|89619.4|89594.4|89625.8|89600.8|89626.7|89601.7|89618.7|89593.7|39
1643613870000|2022-01-31 07:24:30|89625.5|89600.5|89636.6|89586.6|89637.4|89600.7|89624.4|89586.5|39
1643613880000|2022-01-31 07:24:40|89637.2|89587.2|89634.6|89584.6|89639.4|89589.4|89634.5|89584.5|34
1643613890000|2022-01-31 07:24:50|89635.7|89585.7|89640.7|89590.7|89640.8|89590.8|89635.5|89585.5|35
1643613900000|2022-01-31 07:25:00|89641.1|89591.1|89622.8|89597.8|89641.1|89598.3|89622.7|89584.4|52
1643613910000|2022-01-31 07:25:10|89622.4|89597.4|89617.6|89592.6|89635.4|89597.9|89617.3|89580.1|50
1643613920000|2022-01-31 07:25:20|89618.1|89593.1|89630.2|89580.2|89630.7|89594.5|89615.8|89577.9|55
1643613930000|2022-01-31 07:25:30|89630.3|89580.3|89629.8|89579.8|89630.9|89580.9|89628.1|89578.1|34
1643613940000|2022-01-31 07:25:40|89629.9|89579.9|89630.3|89580.3|89631.3|89581.3|89628.6|89578.6|29
1643613950000|2022-01-31 07:25:50|89616.3|89591.3|89617.9|89592.9|89618.2|89593.2|89614.8|89589.8|27
1643613960000|2022-01-31 07:26:00|89617.3|89592.3|89620|89595|89620.1|89595.1|89616.5|89591.5|29
1643613970000|2022-01-31 07:26:10|89619.8|89594.8|89618.8|89593.8|89619.8|89594.8|89614.5|89589.5|34
1643613980000|2022-01-31 07:26:20|89618.7|89593.7|89618.6|89593.6|89619.4|89594.4|89618.1|89593.1|22
1643613990000|2022-01-31 07:26:30|89618.8|89593.8|89637.5|89587.5|89637.5|89596.3|89618.5|89584.9|25
1643614000000|2022-01-31 07:26:40|89637.4|89587.4|89638.4|89588.4|89638.4|89588.4|89636|89586|32
1643614010000|2022-01-31 07:26:50|89638.3|89588.3|89646|89596|89646.2|89605.5|89629.7|89588.3|48
1643614020000|2022-01-31 07:27:00|89646.6|89596.6|89642.8|89592.8|89646.6|89596.6|89641.9|89591.9|40
1643614030000|2022-01-31 07:27:10|89642|89592|89652.1|89602.1|89654.7|89604.7|89640|89590|48
1643614040000|2022-01-31 07:27:20|89652.3|89602.3|89649.7|89599.7|89653.7|89603.7|89649|89599|44
1643614050000|2022-01-31 07:27:30|89649.3|89599.3|89652.2|89602.2|89654.5|89604.5|89649.3|89599.3|46
1643614060000|2022-01-31 07:27:40|89652|89602|89641.4|89616.4|89654.5|89616.4|89641.4|89602|30
1643614070000|2022-01-31 07:27:50|89640.8|89615.8|89656.9|89606.9|89658.1|89617.7|89640.2|89605.1|31
1643614080000|2022-01-31 07:28:00|89656.8|89606.8|89655.8|89605.8|89656.8|89606.8|89652.4|89602.4|52
1643614090000|2022-01-31 07:28:10|89654.9|89604.9|89654.5|89604.5|89655.9|89605.9|89654.5|89604.5|31
1643614100000|2022-01-31 07:28:20|89654.9|89604.9|89651|89601|89654.9|89614.1|89638|89599.7|53
1643614110000|2022-01-31 07:28:30|89651.1|89601.1|89649.9|89599.9|89651.6|89601.6|89647.4|89597.4|58
1643614120000|2022-01-31 07:28:40|89649.8|89599.8|89646.5|89596.5|89650.1|89600.1|89643.9|89593.9|38
1643614130000|2022-01-31 07:28:50|89646.7|89596.7|89645|89595|89649.6|89599.6|89644.7|89594.7|45
1643614140000|2022-01-31 07:29:00|89645.6|89595.6|89646|89596|89646.3|89596.3|89644.6|89594.6|22
1643614150000|2022-01-31 07:29:10|89645.7|89595.7|89653.2|89603.2|89660.6|89610.6|89645.7|89595.7|42
1643614160000|2022-01-31 07:29:20|89653.8|89603.8|89644.6|89619.6|89657.7|89620.3|89643.2|89603.3|36
1643614170000|2022-01-31 07:29:30|89645.1|89620.1|89650.7|89625.7|89651.5|89626.5|89644.5|89619.5|48
1643614180000|2022-01-31 07:29:40|89650.5|89625.5|89649.8|89624.8|89651.8|89626.8|89649.3|89624.3|35
1643614190000|2022-01-31 07:29:50|89649.9|89624.9|89644.8|89619.8|89649.9|89624.9|89643.2|89618.2|46
1643614200000|2022-01-31 07:30:00|89644.9|89619.9|89641.6|89616.6|89645.4|89620.4|89640.3|89615.3|54
1643614210000|2022-01-31 07:30:10|89641.7|89616.7|89638.6|89613.6|89642.2|89617.2|89637.9|89612.9|41
1643614220000|2022-01-31 07:30:20|89638.8|89613.8|89636.7|89611.7|89639|89614|89636.6|89611.6|29
1643614230000|2022-01-31 07:30:30|89636.8|89611.8|89637.2|89612.2|89637.2|89612.2|89635.7|89610.7|37
1643614240000|2022-01-31 07:30:40|89637.3|89612.3|89637.5|89612.5|89641.6|89616.6|89636.8|89611.8|34
1643614250000|2022-01-31 07:30:50|89637.6|89612.6|89635.9|89610.9|89638.3|89613.3|89634.7|89609.7|41
1643614260000|2022-01-31 07:31:00|89635.8|89610.8|89644|89619|89647.7|89622.7|89635.6|89610.6|48
1643614270000|2022-01-31 07:31:10|89644.7|89619.7|89643.9|89618.9|89645.9|89620.9|89642.4|89617.4|48
1643614280000|2022-01-31 07:31:20|89642.6|89617.6|89639.7|89614.7|89643.7|89618.7|89639.7|89614.7|46
1643614290000|2022-01-31 07:31:30|89640.2|89615.2|89639.4|89614.4|89642.4|89617.4|89631.7|89606.7|49
1643614300000|2022-01-31 07:31:40|89640.1|89615.1|89642.2|89617.2|89643|89618|89639|89614|49
1643614310000|2022-01-31 07:31:50|89642.3|89617.3|89660|89635|89660.5|89635.5|89642.2|89617.2|56
1643614320000|2022-01-31 07:32:00|89659.1|89634.1|89657.8|89632.8|89662.2|89637.2|89657.1|89632.1|40
1643614330000|2022-01-31 07:32:10|89658|89633|89650.8|89625.8|89658|89633|89648.9|89623.9|55
1643614340000|2022-01-31 07:32:20|89651|89626|89641.2|89616.2|89658|89633|89638.9|89613.9|61
1643614350000|2022-01-31 07:32:30|89641.3|89616.3|89647.4|89622.4|89652|89627|89638.4|89613.4|52
1643614360000|2022-01-31 07:32:40|89647|89622|89647.8|89622.8|89648.6|89623.6|89646.6|89621.6|30
1643614370000|2022-01-31 07:32:50|89647.9|89622.9|89652.6|89627.6|89652.6|89627.6|89647.3|89622.3|46
1643614380000|2022-01-31 07:33:00|89653.7|89628.7|89663.8|89638.8|89664.5|89639.5|89651.2|89626.2|46
1643614390000|2022-01-31 07:33:10|89663.7|89638.7|89655.8|89630.8|89664.8|89639.8|89655.2|89630.2|45
1643614400000|2022-01-31 07:33:20|89655.9|89630.9|89660.1|89635.1|89662|89637|89655.9|89630.9|39
1643614410000|2022-01-31 07:33:30|89659.9|89634.9|89659.6|89634.6|89660.1|89635.1|89659.1|89634.1|30
1643614420000|2022-01-31 07:33:40|89659.5|89634.5|89660.5|89635.5|89663.1|89638.1|89658.6|89633.6|34
1643614430000|2022-01-31 07:33:50|89659.6|89634.6|89660.9|89635.9|89662.3|89637.3|89655.8|89630.8|40
1643614440000|2022-01-31 07:34:00|89660.7|89635.7|89658.8|89633.8|89660.7|89635.7|89656.5|89631.5|45
1643614450000|2022-01-31 07:34:10|89658.2|89633.2|89664.9|89639.9|89666.6|89641.6|89656.9|89631.9|49
1643614460000|2022-01-31 07:34:20|89664.8|89639.8|89665.7|89640.7|89666.5|89641.5|89663|89638|46
1643614470000|2022-01-31 07:34:30|89666.4|89641.4|89663.1|89638.1|89666.7|89641.7|89659.8|89634.8|45
1643614480000|2022-01-31 07:34:40|89662.6|89637.6|89675.5|89650.5|89675.5|89650.5|89659.9|89634.9|50
1643614490000|2022-01-31 07:34:50|89679.7|89654.7|89692.1|89667.1|89692.6|89667.6|89679.2|89654.2|53
1643614500000|2022-01-31 07:35:00|89693.4|89668.4|89688.7|89663.7|89693.4|89668.4|89687.6|89662.6|39
1643614510000|2022-01-31 07:35:10|89688.6|89663.6|89696.6|89671.6|89697.4|89672.4|89687.8|89662.8|43
1643614520000|2022-01-31 07:35:20|89696.5|89671.5|89694.2|89669.2|89697.6|89672.6|89694.2|89669.2|25
1643614530000|2022-01-31 07:35:30|89694.1|89669.1|89693.3|89668.3|89696.6|89671.6|89692.3|89667.3|42
1643614540000|2022-01-31 07:35:40|89693.9|89668.9|89699.7|89674.7|89699.7|89674.7|89693.9|89668.9|32
1643614550000|2022-01-31 07:35:50|89699.9|89674.9|89719.3|89694.3|89736.4|89698.3|89699.7|89672|48
1643614560000|2022-01-31 07:36:00|89719.4|89694.4|89720.7|89695.7|89736.5|89706.9|89718.1|89686.4|57
1643614570000|2022-01-31 07:36:10|89720.8|89695.8|89744.3|89719.3|89748.1|89723.1|89718.4|89693.4|60
1643614580000|2022-01-31 07:36:20|89744.4|89719.4|89738.3|89713.3|89753|89722|89737.8|89701.4|42
1643614590000|2022-01-31 07:36:30|89739.1|89714.1|89736.8|89711.8|89741.4|89716.4|89736|89711|43
1643614600000|2022-01-31 07:36:40|89736|89711|89747.5|89722.5|89750.3|89725.3|89733.5|89708.5|59
1643614610000|2022-01-31 07:36:50|89747.9|89722.9|89730.9|89705.9|89754.2|89729.2|89726.1|89694.1|48
1643614620000|2022-01-31 07:37:00|89731|89706|89726.8|89701.8|89731.8|89706.8|89726|89701|37
1643614630000|2022-01-31 07:37:10|89726.2|89701.2|89728.1|89703.1|89730.5|89705.5|89725.9|89700.9|43
1643614640000|2022-01-31 07:37:20|89726.8|89701.8|89740.4|89715.4|89740.6|89715.6|89726.8|89701.8|52
1643614650000|2022-01-31 07:37:30|89739.9|89714.9|89746.9|89721.9|89748.9|89723.9|89739.3|89714.3|51
1643614660000|2022-01-31 07:37:40|89746.7|89721.7|89758.5|89733.5|89771.7|89739.8|89746.7|89721.4|45
1643614670000|2022-01-31 07:37:50|89759.2|89734.2|89756.5|89731.5|89759.2|89734.2|89756.5|89731.5|26
1643614680000|2022-01-31 07:38:00|89756.4|89731.4|89752.6|89727.6|89757|89732|89751.7|89726.7|25
1643614690000|2022-01-31 07:38:10|89752.3|89727.3|89752.3|89727.3|89756.4|89731.4|89752|89727|42
1643614700000|2022-01-31 07:38:20|89753.5|89728.5|89758.1|89733.1|89759.3|89734.3|89752.6|89727.6|58
1643614710000|2022-01-31 07:38:30|89757.9|89732.9|89769.2|89744.2|89774.9|89749.9|89756.8|89731.8|43
1643614720000|2022-01-31 07:38:40|89772.1|89747.1|89801.3|89751.3|89804.8|89755.1|89762.1|89737.1|65
1643614730000|2022-01-31 07:38:50|89801.4|89751.4|89792.4|89767.4|89802.5|89767.4|89786.8|89741.9|52
1643614740000|2022-01-31 07:39:00|89792.1|89767.1|89786.1|89761.1|89792.1|89767.1|89785.1|89760.1|38
1643614750000|2022-01-31 07:39:10|89785.7|89760.7|89772|89747|89786.5|89761.5|89770|89745|45
1643614760000|2022-01-31 07:39:20|89771.8|89746.8|89770.2|89745.2|89772.8|89747.8|89768.1|89743.1|47
1643614770000|2022-01-31 07:39:30|89770.3|89745.3|89776.3|89751.3|89776.9|89751.9|89765.4|89740.4|41
1643614780000|2022-01-31 07:39:40|89777.1|89752.1|89759.8|89734.8|89777.1|89752.1|89747.8|89710.1|55
1643614790000|2022-01-31 07:39:50|89759.6|89734.6|89751.4|89726.4|89763.4|89738.4|89749.2|89724.2|35
1643614800000|2022-01-31 07:40:00|89750.8|89725.8|89755.2|89730.2|89756.2|89731.2|89748.2|89723.2|56
1643614810000|2022-01-31 07:40:10|89756.2|89731.2|89753.1|89728.1|89773.2|89737.2|89752.2|89718.5|45
1643614820000|2022-01-31 07:40:20|89753.4|89728.4|89753.3|89728.3|89755.6|89730.6|89752.8|89727.8|32
1643614830000|2022-01-31 07:40:30|89753.1|89728.1|89751.6|89726.6|89755.4|89730.4|89751.6|89726.6|36
1643614840000|2022-01-31 07:40:40|89751.1|89726.1|89746.7|89721.7|89751.4|89726.4|89745.4|89720.4|35
1643614850000|2022-01-31 07:40:50|89746.5|89721.5|89761.4|89736.4|89773.2|89748.2|89746.5|89721.5|49
1643614860000|2022-01-31 07:41:00|89761.8|89736.8|89759.1|89734.1|89762.6|89737.6|89757.8|89732.8|49
1643614870000|2022-01-31 07:41:10|89758.7|89733.7|89764.7|89739.7|89765.6|89740.6|89758.2|89733.2|38
1643614880000|2022-01-31 07:41:20|89764.1|89739.1|89762.4|89737.4|89764.9|89739.9|89762.4|89737.4|32
1643614890000|2022-01-31 07:41:30|89762.1|89737.1|89811.7|89761.7|89811.7|89764.8|89762.1|89737.1|58
1643614900000|2022-01-31 07:41:40|89808.8|89758.8|89788.6|89763.6|89809.4|89772.1|89783.4|89756.5|57
1643614910000|2022-01-31 07:41:50|89787|89762|89788|89763|89788.4|89763.4|89786.7|89761.7|31
1643614920000|2022-01-31 07:42:00|89787.4|89762.4|89787.6|89762.6|89787.9|89762.9|89786.5|89761.5|23
1643614930000|2022-01-31 07:42:10|89787|89762|89784.4|89759.4|89787|89762|89782.3|89757.3|38
1643614940000|2022-01-31 07:42:20|89784|89759|89784.9|89759.9|89785.6|89760.6|89782.1|89757.1|32
1643614950000|2022-01-31 07:42:30|89785.1|89760.1|89800.8|89775.8|89803.7|89778.7|89785.1|89760.1|47
1643614960000|2022-01-31 07:42:40|89801.1|89776.1|89799.9|89774.9|89803.8|89778.8|89798.1|89773.1|25
1643614970000|2022-01-31 07:42:50|89799.5|89774.5|89799.5|89774.5|89800.5|89775.5|89799.5|89774.5|17
1643614980000|2022-01-31 07:43:00|89799.8|89774.8|89793.1|89768.1|89799.9|89774.9|89792.4|89767.4|37
1643614990000|2022-01-31 07:43:10|89794.5|89769.5|89795.4|89770.4|89795.6|89770.6|89791.5|89766.5|35
1643615000000|2022-01-31 07:43:20|89796|89771|89813.7|89788.7|89816.2|89791.2|89796|89771|52
1643615010000|2022-01-31 07:43:30|89813.1|89788.1|89813|89788|89813.3|89788.3|89808.3|89783.3|38
1643615020000|2022-01-31 07:43:40|89812.7|89787.7|89811|89786|89812.8|89787.8|89810.7|89785.7|19
1643615030000|2022-01-31 07:43:50|89811.2|89786.2|89811|89786|89812.8|89787.8|89810.9|89785.9|23
1643615040000|2022-01-31 07:44:00|89811.2|89786.2|89789.6|89764.6|89811.2|89786.2|89787.8|89762.8|50
1643615050000|2022-01-31 07:44:10|89792.6|89767.6|89785.4|89760.4|89792.6|89767.6|89780.7|89755.7|47
1643615060000|2022-01-31 07:44:20|89785.2|89760.2|89785.6|89760.6|89788.6|89763.6|89783.7|89758.7|41
1643615070000|2022-01-31 07:44:30|89785.7|89760.7|89789.7|89764.7|89791.1|89766.1|89785.5|89760.5|34
1643615080000|2022-01-31 07:44:40|89790.2|89765.2|89790.5|89765.5|89791.2|89766.2|89789.8|89764.8|28
1643615090000|2022-01-31 07:44:50|89789.3|89764.3|89789.7|89764.7|89790.5|89765.5|89788.9|89763.9|14
1643615100000|2022-01-31 07:45:00|89789.8|89764.8|89785.9|89760.9|89791.7|89766.7|89785|89760|39
1643615110000|2022-01-31 07:45:10|89786|89761|89795.5|89770.5|89796.8|89771.8|89785.5|89760.5|28
1643615120000|2022-01-31 07:45:20|89795.7|89770.7|89795|89770|89796.7|89771.7|89794.7|89769.7|31
1643615130000|2022-01-31 07:45:30|89795.1|89770.1|89795|89770|89795.1|89770.1|89792.8|89767.8|22
1643615140000|2022-01-31 07:45:40|89794.9|89769.9|89794.3|89769.3|89795.7|89770.7|89793.5|89768.5|25
1643615150000|2022-01-31 07:45:50|89794.2|89769.2|89794.9|89769.9|89795.9|89770.9|89793.7|89768.7|22
1643615160000|2022-01-31 07:46:00|89792.7|89767.7|89791.2|89766.2|89792.7|89767.7|89789.3|89764.3|46
1643615170000|2022-01-31 07:46:10|89791.7|89766.7|89794.7|89769.7|89796|89771|89789.8|89764.8|37
1643615180000|2022-01-31 07:46:20|89794.9|89769.9|89792.1|89767.1|89795.5|89770.5|89792.1|89767.1|33
1643615190000|2022-01-31 07:46:30|89791.9|89766.9|89795.9|89770.9|89798.6|89773.6|89791.9|89766.9|38
1643615200000|2022-01-31 07:46:40|89795.8|89770.8|89788.1|89763.1|89798.7|89773.7|89788|89763|46
1643615210000|2022-01-31 07:46:50|89788.3|89763.3|89786.7|89761.7|89788.5|89763.5|89785.1|89760.1|32
1643615220000|2022-01-31 07:47:00|89787.1|89762.1|89783|89758|89787.1|89762.1|89782.8|89757.8|48
1643615230000|2022-01-31 07:47:10|89783.2|89758.2|89758.9|89733.9|89783.2|89758.2|89757.5|89732.5|53
1643615240000|2022-01-31 07:47:20|89759.5|89734.5|89746.6|89721.6|89759.5|89734.5|89746|89721|67
1643615250000|2022-01-31 07:47:30|89745.9|89720.9|89746.2|89721.2|89752.4|89727.4|89742|89717|70
1643615260000|2022-01-31 07:47:40|89749.5|89724.5|89733.7|89708.7|89749.7|89724.7|89731.4|89706.4|60
1643615270000|2022-01-31 07:47:50|89733.1|89708.1|89752.5|89727.5|89753.3|89728.3|89731.2|89706.2|63
1643615280000|2022-01-31 07:48:00|89752.4|89727.4|89737.6|89712.6|89752.4|89727.4|89736.8|89711.8|60
1643615290000|2022-01-31 07:48:10|89737.3|89712.3|89743.3|89718.3|89744.9|89719.9|89737.3|89712.3|61
1643615300000|2022-01-31 07:48:20|89743.4|89718.4|89748.9|89723.9|89753.6|89728.6|89743.4|89718.4|62
1643615310000|2022-01-31 07:48:30|89749.5|89724.5|89750.1|89725.1|89750.2|89725.2|89742.5|89717.5|57
1643615320000|2022-01-31 07:48:40|89750.7|89725.7|89752.4|89727.4|89753.8|89728.8|89749.9|89724.9|45
1643615330000|2022-01-31 07:48:50|89753|89728|89751.2|89726.2|89753|89728|89750.8|89725.8|26
1643615340000|2022-01-31 07:49:00|89751.6|89726.6|89751.2|89726.2|89752.6|89727.6|89750.8|89725.8|20
1643615350000|2022-01-31 07:49:10|89751.1|89726.1|89750.1|89725.1|89751.7|89726.7|89748.9|89723.9|24
1643615360000|2022-01-31 07:49:20|89750.3|89725.3|89748.9|89723.9|89752.9|89727.9|89747.7|89722.7|49
1643615370000|2022-01-31 07:49:30|89748.7|89723.7|89747.8|89722.8|89748.9|89723.9|89747.3|89722.3|28
1643615380000|2022-01-31 07:49:40|89747.7|89722.7|89743|89718|89755.4|89724.5|89742.2|89704.2|34
1643615390000|2022-01-31 07:49:50|89745.9|89720.9|89741.3|89716.3|89745.9|89720.9|89741.3|89716.3|30
1643615400000|2022-01-31 07:50:00|89741.4|89716.4|89726.8|89701.8|89741.7|89716.7|89726.2|89701.2|50
1643615410000|2022-01-31 07:50:10|89726.7|89701.7|89727.3|89702.3|89727.8|89702.8|89726|89701|29
1643615420000|2022-01-31 07:50:20|89726.6|89701.6|89719.8|89694.8|89727.5|89702.5|89719.1|89694.1|50
1643615430000|2022-01-31 07:50:30|89719.4|89694.4|89719|89694|89721.7|89696.7|89718.5|89693.5|47
1643615440000|2022-01-31 07:50:40|89719.2|89694.2|89714.7|89689.7|89719.5|89694.5|89714.1|89689.1|28
1643615450000|2022-01-31 07:50:50|89714.5|89689.5|89718.1|89693.1|89718.2|89693.2|89711.2|89686.2|41
1643615460000|2022-01-31 07:51:00|89719.1|89694.1|89714.7|89689.7|89719.3|89694.3|89712.9|89687.9|40
1643615470000|2022-01-31 07:51:10|89714.5|89689.5|89713.9|89688.9|89714.6|89689.6|89711.7|89686.7|35
1643615480000|2022-01-31 07:51:20|89713.5|89688.5|89713.3|89688.3|89714.2|89689.2|89712.2|89687.2|23
1643615490000|2022-01-31 07:51:30|89713.2|89688.2|89701.1|89676.1|89724.4|89688.2|89699.8|89661.1|41
1643615500000|2022-01-31 07:51:40|89701.5|89676.5|89687.2|89637.2|89705.5|89676.5|89673|89635.5|49
1643615510000|2022-01-31 07:51:50|89687.1|89637.1|89689.2|89639.2|89690.9|89640.9|89681.5|89631.5|50
1643615520000|2022-01-31 07:52:00|89689.1|89639.1|89689|89639|89690|89640|89686.4|89636.4|40
1643615530000|2022-01-31 07:52:10|89688.5|89638.5|89680.9|89655.9|89691.6|89658.3|89678.3|89636.6|55
1643615540000|2022-01-31 07:52:20|89681.1|89656.1|89676.1|89651.1|89682|89657|89675.5|89650.5|40
1643615550000|2022-01-31 07:52:30|89676.5|89651.5|89682.8|89657.8|89683.4|89658.4|89676.5|89651.5|36
1643615560000|2022-01-31 07:52:40|89681.5|89656.5|89680.7|89655.7|89682.5|89657.5|89680.1|89655.1|35
1643615570000|2022-01-31 07:52:50|89681.2|89656.2|89677.5|89652.5|89681.2|89656.2|89673.2|89648.2|36
1643615580000|2022-01-31 07:53:00|89678|89653|89676.1|89651.1|89678|89653|89672.8|89647.8|32
1643615590000|2022-01-31 07:53:10|89675.1|89650.1|89671.5|89646.5|89675.8|89650.8|89668.7|89643.7|39
1643615600000|2022-01-31 07:53:20|89671.2|89646.2|89670.2|89645.2|89672|89647|89666.5|89641.5|48
1643615610000|2022-01-31 07:53:30|89670.6|89645.6|89667|89642|89670.9|89645.9|89662.8|89637.8|45
1643615620000|2022-01-31 07:53:40|89667.3|89642.3|89667.8|89642.8|89667.8|89642.8|89665.5|89640.5|26
1643615630000|2022-01-31 07:53:50|89667.2|89642.2|89666.8|89641.8|89668.1|89643.1|89661.7|89636.7|44
1643615640000|2022-01-31 07:54:00|89666.1|89641.1|89664|89639|89666.1|89641.1|89662|89637|41
1643615650000|2022-01-31 07:54:10|89663.8|89638.8|89664.8|89639.8|89666.9|89641.9|89663.6|89638.6|27
1643615660000|2022-01-31 07:54:20|89665|89640|89668.6|89643.6|89668.6|89643.6|89663.9|89638.9|35
1643615670000|2022-01-31 07:54:30|89666.6|89641.6|89672.4|89647.4|89672.7|89647.7|89666.6|89641.6|34
1643615680000|2022-01-31 07:54:40|89672.8|89647.8|89668.9|89643.9|89673|89648|89664.7|89639.7|26
1643615690000|2022-01-31 07:54:50|89669.4|89644.4|89655.7|89630.7|89669.9|89644.9|89654.3|89629.3|50
1643615700000|2022-01-31 07:55:00|89659.8|89634.8|89643.5|89618.5|89661.2|89635.2|89638.4|89606.4|65
1643615710000|2022-01-31 07:55:10|89643.9|89618.9|89639.3|89614.3|89646.7|89621.7|89634|89609|52
1643615720000|2022-01-31 07:55:20|89640|89615|89630.7|89605.7|89640|89615|89627.4|89602.4|66
1643615730000|2022-01-31 07:55:30|89629.9|89604.9|89628.1|89603.1|89631.6|89606.6|89626.5|89601.5|59
1643615740000|2022-01-31 07:55:40|89628.4|89603.4|89603.4|89578.4|89632|89603.7|89601|89559.3|51
1643615750000|2022-01-31 07:55:50|89603.5|89578.5|89602.9|89577.9|89604|89579|89599.5|89574.5|51
1643615760000|2022-01-31 07:56:00|89602.5|89577.5|89604.1|89579.1|89605.6|89580.6|89601.8|89576.8|53
1643615770000|2022-01-31 07:56:10|89602.7|89577.7|89586.5|89561.5|89604.3|89579.3|89586.5|89561.5|57
1643615780000|2022-01-31 07:56:20|89586.3|89561.3|89583.4|89558.4|89589.1|89564.1|89581.9|89556.9|45
1643615790000|2022-01-31 07:56:30|89582.3|89557.3|89575.4|89550.4|89583.5|89558.5|89572.2|89547.2|47
1643615800000|2022-01-31 07:56:40|89575.1|89550.1|89580.9|89555.9|89581|89556|89574.1|89549.1|33
1643615810000|2022-01-31 07:56:50|89581.2|89556.2|89578.1|89553.1|89581.2|89556.2|89573.3|89548.3|50
1643615820000|2022-01-31 07:57:00|89577.3|89552.3|89574.4|89549.4|89582.8|89557.8|89572.6|89547.6|60
1643615830000|2022-01-31 07:57:10|89573.6|89548.6|89570.7|89520.7|89574.8|89549.8|89562|89520.7|52
1643615840000|2022-01-31 07:57:20|89571.9|89521.9|89546.1|89521.1|89572.9|89534|89546.1|89517.8|65
1643615850000|2022-01-31 07:57:30|89546.3|89521.3|89546.4|89521.4|89552.6|89527.6|89541.8|89516.8|64
1643615860000|2022-01-31 07:57:40|89547.1|89522.1|89539.9|89514.9|89549.9|89524.9|89539.9|89514.9|45
1643615870000|2022-01-31 07:57:50|89541.7|89516.7|89537.7|89512.7|89546|89521|89537.7|89512.7|53
1643615880000|2022-01-31 07:58:00|89536.2|89511.2|89544.2|89519.2|89545|89520|89536.2|89511.2|62
1643615890000|2022-01-31 07:58:10|89543.8|89518.8|89551.6|89526.6|89551.6|89526.6|89543.2|89518.2|44
1643615900000|2022-01-31 07:58:20|89550.4|89525.4|89548.1|89523.1|89552.8|89527.8|89545.9|89520.9|53
1643615910000|2022-01-31 07:58:30|89548.5|89523.5|89540.8|89515.8|89548.6|89523.6|89540.1|89515.1|42
1643615920000|2022-01-31 07:58:40|89540.5|89515.5|89547.2|89522.2|89547.5|89522.5|89539.6|89514.6|54
1643615930000|2022-01-31 07:58:50|89547.1|89522.1|89547.8|89522.8|89551.5|89526.5|89546.9|89521.9|56
1643615940000|2022-01-31 07:59:00|89546.4|89521.4|89548.9|89523.9|89560.6|89535.6|89546.4|89521.4|69
1643615950000|2022-01-31 07:59:10|89548.4|89523.4|89538.4|89513.4|89550.3|89525.3|89538.4|89513.4|49
1643615960000|2022-01-31 07:59:20|89538.3|89513.3|89531.3|89506.3|89540.5|89515.5|89530.4|89505.4|54
1643615970000|2022-01-31 07:59:30|89532.8|89507.8|89536|89511|89536|89511|89527.3|89502.3|52
1643615980000|2022-01-31 07:59:40|89548.2|89498.2|89560.6|89510.6|89571.2|89534.1|89545.8|89495.8|76
1643615990000|2022-01-31 07:59:50|89559.2|89509.2|89539.5|89514.5|89569.8|89529.8|89536.9|89495.9|63
1643616000000|2022-01-31 08:00:00|89545.9|89495.9|89541.8|89491.8|89545.9|89506.4|89520|89477.4|72
1643616010000|2022-01-31 08:00:10|89542.7|89492.7|89546.8|89521.8|89558.9|89522.9|89540.6|89492.7|62
1643616020000|2022-01-31 08:00:20|89546.6|89521.6|89571.7|89546.7|89593.6|89555.5|89543.3|89518.3|66
1643616030000|2022-01-31 08:00:30|89572|89547|89585.9|89560.9|89598.9|89564.8|89571.7|89546.7|60
1643616040000|2022-01-31 08:00:40|89584.4|89559.4|89580.5|89555.5|89587.8|89560.6|89573|89537.8|56
1643616050000|2022-01-31 08:00:50|89579.4|89554.4|89566.3|89541.3|89590.8|89561.6|89566.2|89533.6|68
1643616060000|2022-01-31 08:01:00|89563.5|89538.5|89551.5|89526.5|89566.7|89538.5|89550|89514.4|70
1643616070000|2022-01-31 08:01:10|89551.4|89526.4|89551.2|89526.2|89553|89528|89544.5|89519.5|60
1643616080000|2022-01-31 08:01:20|89550.9|89525.9|89557.8|89532.8|89558|89533|89548.5|89523.5|58
1643616090000|2022-01-31 08:01:30|89558.1|89533.1|89554|89529|89558.9|89533.9|89554|89529|48
1643616100000|2022-01-31 08:01:40|89554.8|89529.8|89549.9|89524.9|89554.8|89529.8|89548.5|89523.5|50
1643616110000|2022-01-31 08:01:50|89550.2|89525.2|89552.2|89527.2|89554.2|89529.2|89545.1|89520.1|43
1643616120000|2022-01-31 08:02:00|89552.7|89527.7|89548.3|89523.3|89555|89530|89547.8|89522.8|54
1643616130000|2022-01-31 08:02:10|89546.6|89521.6|89549.8|89524.8|89553.1|89528.1|89542.9|89517.9|55
1643616140000|2022-01-31 08:02:20|89550.2|89525.2|89553.4|89528.4|89557.2|89532.2|89549.1|89524.1|52
1643616150000|2022-01-31 08:02:30|89552.8|89527.8|89551.9|89526.9|89554.4|89529.4|89548.8|89523.8|40
1643616160000|2022-01-31 08:02:40|89550.7|89525.7|89547.7|89522.7|89554.4|89529.4|89541.5|89516.5|59
1643616170000|2022-01-31 08:02:50|89546.2|89521.2|89567.2|89517.2|89567.4|89529.2|89545.5|89517.2|51
1643616180000|2022-01-31 08:03:00|89570.3|89520.3|89571.8|89546.8|89586.8|89551.5|89556.3|89520.3|67
1643616190000|2022-01-31 08:03:10|89571.3|89546.3|89569.3|89544.3|89572.3|89547.3|89562.7|89537.7|50
1643616200000|2022-01-31 08:03:20|89568.1|89543.1|89560.8|89535.8|89569.5|89544.5|89560.5|89535.5|53
1643616210000|2022-01-31 08:03:30|89561.2|89536.2|89564.7|89539.7|89569|89544|89561.2|89536.2|46
1643616220000|2022-01-31 08:03:40|89563.3|89538.3|89545.1|89520.1|89563.8|89538.8|89543|89506.4|57
1643616230000|2022-01-31 08:03:50|89545.2|89520.2|89539.1|89514.1|89545.7|89520.7|89535.6|89510.6|56
1643616240000|2022-01-31 08:04:00|89538.6|89513.6|89543.9|89518.9|89545.3|89520.3|89537.7|89512.7|56
1643616250000|2022-01-31 08:04:10|89544.2|89519.2|89546.1|89521.1|89547.1|89522.1|89541.2|89516.2|54
1643616260000|2022-01-31 08:04:20|89546|89521|89560.2|89535.2|89562.3|89537.3|89543.5|89518.5|63
1643616270000|2022-01-31 08:04:30|89561.7|89536.7|89571.2|89546.2|89572.4|89547.4|89558.7|89533.7|51
1643616280000|2022-01-31 08:04:40|89574.7|89549.7|89578.3|89553.3|89579.6|89554.6|89570.8|89545.8|54
1643616290000|2022-01-31 08:04:50|89579.1|89554.1|89594.7|89569.7|89605.4|89571.8|89576.6|89551.6|60
1643616300000|2022-01-31 08:05:00|89591.8|89566.8|89593.4|89568.4|89597.2|89572.2|89591.4|89566.4|47
1643616310000|2022-01-31 08:05:10|89593.9|89568.9|89609.2|89584.2|89610.9|89585.9|89593.1|89568.1|57
1643616320000|2022-01-31 08:05:20|89608.9|89583.9|89611.8|89586.8|89614.5|89589.5|89606.1|89581.1|56
1643616330000|2022-01-31 08:05:30|89610.5|89585.5|89607.9|89582.9|89614.9|89589.9|89603.5|89578.5|57
1643616340000|2022-01-31 08:05:40|89608.3|89583.3|89599.7|89574.7|89608.3|89583.3|89595.9|89570.9|63
1643616350000|2022-01-31 08:05:50|89600.1|89575.1|89598.8|89573.8|89601.9|89576.9|89583.6|89558.6|70
1643616360000|2022-01-31 08:06:00|89596.6|89571.6|89595.7|89570.7|89600.1|89575.1|89593|89568|65
1643616370000|2022-01-31 08:06:10|89595|89570|89596.5|89571.5|89596.7|89571.7|89587|89562|46
1643616380000|2022-01-31 08:06:20|89595.7|89570.7|89605.4|89580.4|89628.5|89589.1|89594.5|89569.5|63
1643616390000|2022-01-31 08:06:30|89605.1|89580.1|89614.4|89589.4|89614.6|89589.6|89600.9|89575.9|57
1643616400000|2022-01-31 08:06:40|89612.7|89587.7|89609.7|89584.7|89614.7|89589.7|89605.9|89580.9|49
1643616410000|2022-01-31 08:06:50|89609|89584|89631.3|89606.3|89633.4|89608.4|89607.3|89582.3|62
1643616420000|2022-01-31 08:07:00|89632|89607|89619.6|89594.6|89633.5|89608.5|89615.7|89590.7|56
1643616430000|2022-01-31 08:07:10|89618.1|89593.1|89627.1|89602.1|89630.8|89605.8|89614.3|89589.3|52
1643616440000|2022-01-31 08:07:20|89627|89602|89607.8|89582.8|89630.8|89605.8|89606.5|89581.5|67
1643616450000|2022-01-31 08:07:30|89607.1|89582.1|89632.7|89607.7|89632.7|89607.7|89604.8|89579.8|59
1643616460000|2022-01-31 08:07:40|89633.4|89608.4|89632.2|89607.2|89636.3|89611.3|89628|89603|52
1643616470000|2022-01-31 08:07:50|89630.7|89605.7|89616|89591|89634.1|89609.1|89610.7|89585.7|67
1643616480000|2022-01-31 08:08:00|89616.2|89591.2|89633.1|89608.1|89633.6|89608.6|89609.7|89584.7|67
1643616490000|2022-01-31 08:08:10|89632.7|89607.7|89638.8|89613.8|89647.9|89617.2|89628.1|89597.9|70
1643616500000|2022-01-31 08:08:20|89639.5|89614.5|89626.7|89601.7|89639.8|89614.8|89625.3|89600.3|54
1643616510000|2022-01-31 08:08:30|89628.1|89603.1|89628.3|89603.3|89633.8|89608.8|89624.2|89599.2|49
1643616520000|2022-01-31 08:08:40|89628.8|89603.8|89633.2|89608.2|89633.4|89608.4|89627.5|89602.5|55
1643616530000|2022-01-31 08:08:50|89629.4|89604.4|89584.1|89559.1|89629.8|89604.8|89579|89549.1|66
1643616540000|2022-01-31 08:09:00|89578.2|89553.2|89573.3|89548.3|89587.4|89562.4|89572.5|89547.5|63
1643616550000|2022-01-31 08:09:10|89573.8|89548.8|89561.8|89536.8|89578.1|89553.1|89561.1|89536.1|66
1643616560000|2022-01-31 08:09:20|89563.3|89538.3|89546.8|89521.8|89565|89540|89546.6|89521.6|49
1643616570000|2022-01-31 08:09:30|89549.1|89524.1|89553.7|89528.7|89563.1|89531.1|89542.5|89507.2|60
1643616580000|2022-01-31 08:09:40|89553.6|89528.6|89552|89527|89553.8|89528.8|89549.5|89524.5|39
1643616590000|2022-01-31 08:09:50|89551.8|89526.8|89548.2|89523.2|89556.7|89531.7|89545.5|89520.5|60
1643616600000|2022-01-31 08:10:00|89547.7|89522.7|89542.9|89517.9|89552.2|89527.2|89542.2|89517.2|64
1643616610000|2022-01-31 08:10:10|89539.7|89514.7|89509.5|89484.5|89539.7|89514.7|89505.1|89464.4|62
1643616620000|2022-01-31 08:10:20|89510|89485|89491.5|89466.5|89512|89487|89489.2|89456.8|66
1643616630000|2022-01-31 08:10:30|89491.9|89466.9|89504|89479|89514.5|89480.6|89491.9|89456.2|52
1643616640000|2022-01-31 08:10:40|89503.1|89478.1|89502.9|89477.9|89519.6|89484.3|89500.5|89461.3|59
1643616650000|2022-01-31 08:10:50|89502.4|89477.4|89490.4|89465.4|89507.5|89480|89488.9|89451.5|56
1643616660000|2022-01-31 08:11:00|89486.9|89461.9|89488.7|89463.7|89491.5|89466.5|89486.9|89461.9|51
1643616670000|2022-01-31 08:11:10|89489.3|89464.3|89494.6|89469.6|89495.1|89470.1|89488.2|89463.2|59
1643616680000|2022-01-31 08:11:20|89494.5|89469.5|89500.8|89475.8|89515.7|89483|89489.3|89464.3|60
1643616690000|2022-01-31 08:11:30|89502.6|89477.6|89504.6|89479.6|89508|89483|89501.6|89476.6|51
1643616700000|2022-01-31 08:11:40|89504.3|89479.3|89502.5|89477.5|89505.5|89480.5|89500.2|89475.2|49
1643616710000|2022-01-31 08:11:50|89504.8|89479.8|89515.5|89490.5|89518.1|89491.9|89503.2|89468.1|55
1643616720000|2022-01-31 08:12:00|89515.7|89490.7|89510.8|89485.8|89518.5|89493.5|89510.7|89485.7|43
1643616730000|2022-01-31 08:12:10|89509|89484|89510.2|89485.2|89510.8|89485.8|89505.9|89480.9|56
1643616740000|2022-01-31 08:12:20|89510|89485|89511.1|89486.1|89519.8|89494.8|89508.7|89483.7|69
1643616750000|2022-01-31 08:12:30|89511.7|89486.7|89517.7|89492.7|89521.3|89496.3|89509.7|89484.7|57
1643616760000|2022-01-31 08:12:40|89517.9|89492.9|89507.2|89482.2|89517.9|89492.9|89505.4|89480.4|64
1643616770000|2022-01-31 08:12:50|89507.7|89482.7|89517.3|89492.3|89523.9|89498.9|89507.7|89482.7|60
1643616780000|2022-01-31 08:13:00|89519.7|89494.7|89539.7|89514.7|89549.8|89515.6|89518.2|89493.2|59
1643616790000|2022-01-31 08:13:10|89541.8|89516.8|89538.1|89513.1|89541.8|89516.8|89532.6|89507.6|55
1643616800000|2022-01-31 08:13:20|89536.7|89511.7|89524|89499|89539.2|89514.2|89521.4|89485.7|68
1643616810000|2022-01-31 08:13:30|89523.5|89498.5|89521.3|89496.3|89532.2|89500|89511.5|89473.6|56
1643616820000|2022-01-31 08:13:40|89522.1|89497.1|89528|89503|89528.7|89503.7|89512.6|89487.6|61
1643616830000|2022-01-31 08:13:50|89527.1|89502.1|89539.2|89514.2|89547.7|89514.7|89527.1|89489.1|64
1643616840000|2022-01-31 08:14:00|89539.8|89514.8|89545.1|89520.1|89547.5|89522.5|89538.9|89513.9|56
1643616850000|2022-01-31 08:14:10|89544.7|89519.7|89535.2|89510.2|89545.8|89520.8|89532.9|89507.9|57
1643616860000|2022-01-31 08:14:20|89535.1|89510.1|89529.7|89504.7|89539.8|89513.1|89527|89489.8|47
1643616870000|2022-01-31 08:14:30|89529.9|89504.9|89539.1|89514.1|89540.8|89515.8|89529.7|89504.7|60
1643616880000|2022-01-31 08:14:40|89538.5|89513.5|89537.1|89512.1|89540.5|89515.5|89532.6|89507.6|65
1643616890000|2022-01-31 08:14:50|89536.9|89511.9|89540.8|89515.8|89543.4|89518.4|89535.9|89510.9|56
1643616900000|2022-01-31 08:15:00|89539.5|89514.5|89554.2|89529.2|89569.6|89536.3|89539.5|89514.5|60
1643616910000|2022-01-31 08:15:10|89553.7|89528.7|89547.6|89522.6|89557.7|89532.7|89544.5|89519.5|63
1643616920000|2022-01-31 08:15:20|89546.9|89521.9|89525.6|89500.6|89548|89523|89525.3|89500.3|71
1643616930000|2022-01-31 08:15:30|89522|89497|89523.5|89498.5|89525.1|89500.1|89521.7|89496.7|51
1643616940000|2022-01-31 08:15:40|89524.3|89499.3|89520.4|89495.4|89525.6|89500.6|89519.5|89494.5|50
1643616950000|2022-01-31 08:15:50|89520|89495|89509.5|89484.5|89527.4|89495.8|89506.1|89475.6|58
1643616960000|2022-01-31 08:16:00|89509.7|89484.7|89514.7|89489.7|89516|89491|89507.4|89482.4|56
1643616970000|2022-01-31 08:16:10|89514.5|89489.5|89513.6|89488.6|89516.5|89491.5|89508.8|89483.8|59
1643616980000|2022-01-31 08:16:20|89513.5|89488.5|89518.2|89493.2|89518.2|89493.2|89513.1|89488.1|29
1643616990000|2022-01-31 08:16:30|89519.9|89494.9|89519.3|89494.3|89522.6|89497.6|89517.2|89492.2|44
1643617000000|2022-01-31 08:16:40|89518.7|89493.7|89554.3|89529.3|89567.9|89529.3|89513.4|89488.4|61
1643617010000|2022-01-31 08:16:50|89553.1|89528.1|89561.8|89536.8|89561.8|89536.8|89551.6|89526.6|58
1643617020000|2022-01-31 08:17:00|89561.6|89536.6|89556.3|89506.3|89562.8|89537.8|89555.2|89506.3|73
1643617030000|2022-01-31 08:17:10|89559.2|89509.2|89541.3|89516.3|89559.2|89523.8|89537.2|89506.5|66
1643617040000|2022-01-31 08:17:20|89541.2|89516.2|89556.9|89531.9|89572|89536.9|89540.2|89514.2|61
1643617050000|2022-01-31 08:17:30|89557.2|89532.2|89558.7|89533.7|89559|89534|89555.3|89530.3|45
1643617060000|2022-01-31 08:17:40|89558.8|89533.8|89585.4|89560.4|89589.4|89560.4|89558|89533|74
1643617070000|2022-01-31 08:17:50|89585.2|89560.2|89584.6|89559.6|89589.5|89564.5|89584.3|89559.3|56
1643617080000|2022-01-31 08:18:00|89584.2|89559.2|89572.8|89547.8|89584.5|89559.5|89568.3|89543.3|52
1643617090000|2022-01-31 08:18:10|89572.9|89547.9|89587.2|89562.2|89587.3|89562.3|89572.9|89547.9|58
1643617100000|2022-01-31 08:18:20|89587.5|89562.5|89570.4|89545.4|89588.5|89563.5|89568.5|89543.5|53
1643617110000|2022-01-31 08:18:30|89570.9|89545.9|89576.8|89551.8|89579.1|89554.1|89570.9|89545.9|58
1643617120000|2022-01-31 08:18:40|89577.1|89552.1|89577.7|89552.7|89580.1|89555.1|89575.3|89550.3|53
1643617130000|2022-01-31 08:18:50|89577.8|89552.8|89583.1|89558.1|89583.3|89558.3|89576.6|89551.6|44
1643617140000|2022-01-31 08:19:00|89583.4|89558.4|89586.2|89561.2|89586.4|89561.4|89582.4|89557.4|41
1643617150000|2022-01-31 08:19:10|89587.5|89562.5|89586.3|89561.3|89588.6|89563.6|89585.1|89560.1|41
1643617160000|2022-01-31 08:19:20|89585.6|89560.6|89589.8|89564.8|89592.4|89567.4|89584.7|89559.7|49
1643617170000|2022-01-31 08:19:30|89590.1|89565.1|89590.7|89565.7|89593.4|89568.4|89590|89565|48
1643617180000|2022-01-31 08:19:40|89591.2|89566.2|89592.4|89567.4|89598.3|89573.3|89590.6|89565.6|55
1643617190000|2022-01-31 08:19:50|89592.7|89567.7|89587.6|89562.6|89595.3|89570.3|89587.4|89562.4|52
1643617200000|2022-01-31 08:20:00|89587.9|89562.9|89591.8|89566.8|89592.2|89567.2|89582.8|89557.8|51
1643617210000|2022-01-31 08:20:10|89591.6|89566.6|89589.3|89564.3|89594.3|89569.3|89588.1|89563.1|41
1643617220000|2022-01-31 08:20:20|89588.8|89563.8|89590|89565|89592.2|89567.2|89587.2|89562.2|51
1643617230000|2022-01-31 08:20:30|89589.5|89564.5|89591.2|89566.2|89592.7|89567.7|89587.8|89562.8|45
1643617240000|2022-01-31 08:20:40|89590.7|89565.7|89583|89558|89592.6|89567.6|89582.6|89557.6|40
1643617250000|2022-01-31 08:20:50|89583.1|89558.1|89588.3|89563.3|89588.3|89563.3|89582.4|89557.4|49
1643617260000|2022-01-31 08:21:00|89588.4|89563.4|89564.4|89539.4|89588.4|89563.4|89564.4|89539.4|66
1643617270000|2022-01-31 08:21:10|89562.9|89537.9|89555.4|89530.4|89563.3|89538.3|89554.2|89529.2|56
1643617280000|2022-01-31 08:21:20|89555.7|89530.7|89562.5|89537.5|89564.2|89539.2|89555.5|89530.5|67
1643617290000|2022-01-31 08:21:30|89562.6|89537.6|89561.6|89536.6|89563.5|89538.5|89558.7|89533.7|52
1643617300000|2022-01-31 08:21:40|89561|89536|89564.3|89539.3|89564.8|89539.8|89560.3|89535.3|49
1643617310000|2022-01-31 08:21:50|89565.3|89540.3|89558.1|89533.1|89567|89542|89557.7|89532.7|60
1643617320000|2022-01-31 08:22:00|89558.2|89533.2|89560.1|89535.1|89565.8|89540.8|89558.2|89533.2|59
1643617330000|2022-01-31 08:22:10|89559.8|89534.8|89564|89539|89564.9|89539.9|89559.4|89534.4|56
1643617340000|2022-01-31 08:22:20|89563.9|89538.9|89534.2|89509.2|89565.4|89540.4|89532|89507|65
1643617350000|2022-01-31 08:22:30|89534.4|89509.4|89529.9|89504.9|89534.6|89509.6|89522.6|89497.6|67
1643617360000|2022-01-31 08:22:40|89530|89505|89529.5|89504.5|89534.8|89509.8|89524.5|89499.5|58
1643617370000|2022-01-31 08:22:50|89526.9|89501.9|89526.2|89501.2|89526.9|89501.9|89523.7|89498.7|45
1643617380000|2022-01-31 08:23:00|89526.8|89501.8|89527.9|89502.9|89534.1|89509.1|89526.6|89501.6|55
1643617390000|2022-01-31 08:23:10|89527.7|89502.7|89508.8|89483.8|89530.7|89503|89503.6|89471|67
1643617400000|2022-01-31 08:23:20|89509|89484|89516.5|89491.5|89516.8|89491.8|89509|89484|52
1643617410000|2022-01-31 08:23:30|89516.9|89491.9|89503.8|89478.8|89516.9|89491.9|89500.5|89475.5|66
1643617420000|2022-01-31 08:23:40|89503.5|89478.5|89500.9|89475.9|89503.9|89478.9|89491.2|89466.2|67
1643617430000|2022-01-31 08:23:50|89502.6|89477.6|89503.3|89478.3|89506|89481|89499.3|89474.3|54
1643617440000|2022-01-31 08:24:00|89503.4|89478.4|89501.2|89476.2|89503.4|89478.4|89498.4|89473.4|41
1643617450000|2022-01-31 08:24:10|89501.7|89476.7|89502.4|89477.4|89503.1|89478.1|89499.6|89474.6|42
1643617460000|2022-01-31 08:24:20|89501.7|89476.7|89526.2|89501.2|89529.5|89504.5|89501.7|89476.7|67
1643617470000|2022-01-31 08:24:30|89525.1|89500.1|89539.1|89514.1|89540.5|89515.5|89523.7|89498.7|62
1643617480000|2022-01-31 08:24:40|89539|89514|89529.5|89504.5|89542.5|89517.5|89528|89503|68
1643617490000|2022-01-31 08:24:50|89529|89504|89528|89503|89531.6|89506.6|89527.7|89502.7|48
1643617500000|2022-01-31 08:25:00|89528.1|89503.1|89526.6|89501.6|89530|89505|89522|89497|56
1643617510000|2022-01-31 08:25:10|89525.6|89500.6|89527.8|89502.8|89529.1|89504.1|89525.6|89500.6|44
1643617520000|2022-01-31 08:25:20|89526.8|89501.8|89515.5|89490.5|89529.5|89504.5|89514.7|89489.7|62
1643617530000|2022-01-31 08:25:30|89516|89491|89511.4|89486.4|89518.8|89493.8|89509.2|89484.2|44
1643617540000|2022-01-31 08:25:40|89512.6|89487.6|89518|89493|89522.6|89497.6|89507.2|89482.2|52
1643617550000|2022-01-31 08:25:50|89517.7|89492.7|89535.1|89510.1|89551.1|89510.5|89517.6|89492.6|32
1643617560000|2022-01-31 08:26:00|89534.7|89509.7|89548|89523|89549.1|89524.1|89534.7|89509.7|46
1643617570000|2022-01-31 08:26:10|89547.2|89522.2|89546.1|89521.1|89547.9|89522.9|89544.3|89519.3|42
1643617580000|2022-01-31 08:26:20|89545.9|89520.9|89546|89521|89546.4|89521.4|89545.2|89520.2|27
1643617590000|2022-01-31 08:26:30|89545.9|89520.9|89546.5|89521.5|89546.8|89521.8|89544.1|89519.1|25
1643617600000|2022-01-31 08:26:40|89546.4|89521.4|89548.7|89523.7|89549.6|89524.6|89545.1|89520.1|22
1643617610000|2022-01-31 08:26:50|89548.8|89523.8|89550.1|89525.1|89550.8|89525.8|89548.5|89523.5|28
1643617620000|2022-01-31 08:27:00|89549.3|89524.3|89556.2|89531.2|89556.8|89531.8|89548.4|89523.4|39
1643617630000|2022-01-31 08:27:10|89556.3|89531.3|89549.7|89524.7|89558.2|89533.2|89548.8|89523.8|45
1643617640000|2022-01-31 08:27:20|89549.9|89524.9|89548.4|89523.4|89550|89525|89548.1|89523.1|29
1643617650000|2022-01-31 08:27:30|89548.5|89523.5|89548.4|89523.4|89549.4|89524.4|89547.7|89522.7|25
1643617660000|2022-01-31 08:27:40|89548.5|89523.5|89547.8|89522.8|89551.4|89526.4|89547.4|89522.4|39
1643617670000|2022-01-31 08:27:50|89547.9|89522.9|89542.6|89517.6|89549.1|89524.1|89542.6|89517.6|32
1643617680000|2022-01-31 08:28:00|89541.4|89516.4|89537.8|89512.8|89542.3|89517.3|89537.7|89512.7|33
1643617690000|2022-01-31 08:28:10|89539.2|89514.2|89541.4|89516.4|89543.3|89518.3|89535.2|89510.2|37
1643617700000|2022-01-31 08:28:20|89543.9|89518.9|89549.5|89524.5|89553.6|89528.6|89542.8|89517.8|54
1643617710000|2022-01-31 08:28:30|89548.7|89523.7|89539|89514|89557.7|89532.7|89534.6|89509.6|62
1643617720000|2022-01-31 08:28:40|89538.8|89513.8|89544.9|89519.9|89545.9|89520.9|89537.2|89512.2|51
1643617730000|2022-01-31 08:28:50|89543.7|89518.7|89562.9|89537.9|89575|89539.6|89541.2|89515.5|64
1643617740000|2022-01-31 08:29:00|89562.4|89537.4|89557.5|89532.5|89563.1|89538.1|89557.2|89532.2|53
1643617750000|2022-01-31 08:29:10|89557.7|89532.7|89554.8|89529.8|89560.4|89535.4|89548.5|89523.5|58
1643617760000|2022-01-31 08:29:20|89555.6|89530.6|89565.4|89540.4|89583.9|89546.8|89555.6|89530.6|63
1643617770000|2022-01-31 08:29:30|89563.9|89538.9|89565.4|89540.4|89565.7|89540.7|89554.2|89529.2|56
1643617780000|2022-01-31 08:29:40|89564.7|89539.7|89567.6|89542.6|89583|89545.9|89561.7|89530|70
1643617790000|2022-01-31 08:29:50|89567.7|89542.7|89565.2|89540.2|89568.7|89543.7|89561.5|89536.5|53
1643617800000|2022-01-31 08:30:00|89564.7|89539.7|89566.1|89541.1|89575.9|89550.9|89561.1|89536.1|58
1643617810000|2022-01-31 08:30:10|89566.3|89541.3|89561.8|89536.8|89567.6|89542.6|89561.8|89536.8|36
1643617820000|2022-01-31 08:30:20|89561.9|89536.9|89555.2|89530.2|89562.4|89537.4|89554.5|89529.5|46
1643617830000|2022-01-31 08:30:30|89554.8|89529.8|89556.6|89531.6|89558.9|89533.9|89553.9|89528.9|31
1643617840000|2022-01-31 08:30:40|89556.3|89531.3|89560|89535|89560|89535|89555.8|89530.8|38
1643617850000|2022-01-31 08:30:50|89559.1|89534.1|89563.1|89538.1|89563.8|89538.8|89559.1|89534.1|34
1643617860000|2022-01-31 08:31:00|89563.3|89538.3|89561.3|89536.3|89564|89539|89560.4|89535.4|36
1643617870000|2022-01-31 08:31:10|89561.2|89536.2|89557.7|89532.7|89563.3|89538.3|89555.7|89530.7|51
1643617880000|2022-01-31 08:31:20|89557.1|89532.1|89563.5|89538.5|89566.5|89541.5|89556.3|89531.3|39
1643617890000|2022-01-31 08:31:30|89563.4|89538.4|89568.1|89543.1|89569.9|89544.9|89561.9|89536.9|45
1643617900000|2022-01-31 08:31:40|89568.6|89543.6|89570.6|89545.6|89571.6|89546.6|89568.2|89543.2|50
1643617910000|2022-01-31 08:31:50|89571.1|89546.1|89568.5|89543.5|89571.2|89546.2|89567.4|89542.4|49
1643617920000|2022-01-31 08:32:00|89568.3|89543.3|89574.2|89549.2|89575.7|89550.7|89568.2|89543.2|53
1643617930000|2022-01-31 08:32:10|89575|89550|89578.7|89553.7|89578.7|89553.7|89566.7|89541.7|57
1643617940000|2022-01-31 08:32:20|89579.9|89554.9|89584.7|89559.7|89606.2|89564.9|89579.9|89547|69
1643617950000|2022-01-31 08:32:30|89585|89560|89587.1|89562.1|89591.4|89566.4|89584|89559|59
1643617960000|2022-01-31 08:32:40|89587.3|89562.3|89583.8|89558.8|89590|89565|89583.8|89558.8|38
1643617970000|2022-01-31 08:32:50|89582.8|89557.8|89587.7|89562.7|89591|89566|89582.8|89557.8|44
1643617980000|2022-01-31 08:33:00|89583.4|89558.4|89585.7|89560.7|89587.1|89562.1|89582.2|89557.2|58
1643617990000|2022-01-31 08:33:10|89585.8|89560.8|89587.1|89562.1|89588.6|89563.6|89585.1|89560.1|43
1643618000000|2022-01-31 08:33:20|89586.5|89561.5|89626.3|89576.3|89626.3|89586.1|89585.2|89560.2|56
1643618010000|2022-01-31 08:33:30|89626.8|89576.8|89601.8|89576.8|89626.8|89589.9|89600.6|89565.7|65
1643618020000|2022-01-31 08:33:40|89602.7|89577.7|89600.9|89575.9|89608|89583|89600.3|89575.3|51
1643618030000|2022-01-31 08:33:50|89601.4|89576.4|89602.6|89577.6|89603.1|89578.1|89599.4|89574.4|45
1643618040000|2022-01-31 08:34:00|89602.4|89577.4|89602.4|89577.4|89604.4|89579.4|89600.4|89575.4|39
1643618050000|2022-01-31 08:34:10|89602.2|89577.2|89602.2|89577.2|89602.5|89577.5|89601.6|89576.6|22
1643618060000|2022-01-31 08:34:20|89602.7|89577.7|89597.8|89572.8|89602.9|89577.9|89595.6|89570.6|37
1643618070000|2022-01-31 08:34:30|89598|89573|89598.1|89573.1|89611.7|89575.1|89597.3|89561.5|35
1643618080000|2022-01-31 08:34:40|89598.7|89573.7|89596.2|89571.2|89598.7|89573.7|89594.8|89569.8|29
1643618090000|2022-01-31 08:34:50|89596.1|89571.1|89594.2|89569.2|89596.7|89571.7|89594.2|89569.2|33
1643618100000|2022-01-31 08:35:00|89594.1|89569.1|89592|89567|89594.1|89569.1|89589.1|89564.1|44
1643618110000|2022-01-31 08:35:10|89591.7|89566.7|89588.7|89563.7|89591.7|89566.7|89582.3|89557.3|48
1643618120000|2022-01-31 08:35:20|89588.4|89563.4|89589|89564|89589|89564|89584.3|89559.3|44
1643618130000|2022-01-31 08:35:30|89589.8|89564.8|89586.3|89561.3|89589.8|89564.8|89586.1|89561.1|33
1643618140000|2022-01-31 08:35:40|89586.5|89561.5|89599.2|89574.2|89601.1|89576.1|89586.5|89561.5|54
1643618150000|2022-01-31 08:35:50|89598.7|89573.7|89600.7|89575.7|89603.8|89578.8|89598.6|89573.6|62
1643618160000|2022-01-31 08:36:00|89600.5|89575.5|89594.3|89569.3|89601|89576|89593.5|89568.5|60
1643618170000|2022-01-31 08:36:10|89594.7|89569.7|89595.5|89570.5|89599|89574|89592.2|89567.2|59
1643618180000|2022-01-31 08:36:20|89595.4|89570.4|89591.6|89566.6|89596|89571|89589.8|89564.8|51
1643618190000|2022-01-31 08:36:30|89591.3|89566.3|89600|89575|89600.3|89575.3|89591.1|89566.1|53
1643618200000|2022-01-31 08:36:40|89599.9|89574.9|89595.8|89570.8|89600.1|89575.1|89595.7|89570.7|46
1643618210000|2022-01-31 08:36:50|89596.5|89571.5|89575|89550|89598|89573|89567.9|89533.9|63
1643618220000|2022-01-31 08:37:00|89573.3|89548.3|89573.5|89548.5|89577.8|89552.8|89569|89544|61
1643618230000|2022-01-31 08:37:10|89573.9|89548.9|89572.7|89547.7|89575.8|89550.8|89570.4|89545.4|48
1643618240000|2022-01-31 08:37:20|89572.6|89547.6|89568.8|89543.8|89572.7|89547.7|89567.6|89542.6|47
1643618250000|2022-01-31 08:37:30|89570.1|89545.1|89568.8|89543.8|89571.1|89546.1|89566.1|89541.1|38
1643618260000|2022-01-31 08:37:40|89568.7|89543.7|89577.9|89552.9|89596.3|89556.1|89567.8|89533.5|45
1643618270000|2022-01-31 08:37:50|89577.8|89552.8|89579.3|89554.3|89584.2|89559.2|89574.9|89549.9|54
1643618280000|2022-01-31 08:38:00|89579|89554|89581.7|89556.7|89583.2|89558.2|89575.3|89550.3|62
1643618290000|2022-01-31 08:38:10|89581.9|89556.9|89584.4|89559.4|89586.7|89561.7|89580.9|89555.9|54
1643618300000|2022-01-31 08:38:20|89584.2|89559.2|89584.4|89559.4|89585.9|89560.9|89583.7|89558.7|28
1643618310000|2022-01-31 08:38:30|89585|89560|89587.1|89562.1|89587.9|89562.9|89584.5|89559.5|33
1643618320000|2022-01-31 08:38:40|89586.8|89561.8|89587.1|89562.1|89587.5|89562.5|89586.8|89561.8|25
1643618330000|2022-01-31 08:38:50|89587.6|89562.6|89589.9|89564.9|89590.8|89565.8|89587.1|89562.1|43
1643618340000|2022-01-31 08:39:00|89590.1|89565.1|89608.3|89583.3|89627.2|89591.9|89590|89565|61
1643618350000|2022-01-31 08:39:10|89608|89583|89603.4|89578.4|89608.3|89583.3|89600.6|89575.6|33
1643618360000|2022-01-31 08:39:20|89603.1|89578.1|89598.2|89573.2|89603.1|89578.1|89597.9|89572.9|48
1643618370000|2022-01-31 08:39:30|89598.4|89573.4|89598.3|89573.3|89599.1|89574.1|89595.8|89570.8|33
1643618380000|2022-01-31 08:39:40|89598.4|89573.4|89602.5|89577.5|89604.6|89579.6|89595.1|89570.1|43
1643618390000|2022-01-31 08:39:50|89601.8|89576.8|89597.2|89572.2|89604.5|89579.5|89596.3|89571.3|43
1643618400000|2022-01-31 08:40:00|89597.3|89572.3|89598.8|89573.8|89599.6|89574.6|89596.8|89571.8|31
1643618410000|2022-01-31 08:40:10|89599.6|89574.6|89601.2|89576.2|89602.8|89577.8|89599.6|89574.6|34
1643618420000|2022-01-31 08:40:20|89601|89576|89586|89561|89601.7|89576.7|89582.3|89557.3|51
1643618430000|2022-01-31 08:40:30|89585.6|89560.6|89598.4|89573.4|89610.3|89575.2|89585.3|89559.4|46
1643618440000|2022-01-31 08:40:40|89598.6|89573.6|89596.4|89571.4|89598.6|89573.6|89595.6|89570.6|30
1643618450000|2022-01-31 08:40:50|89595.6|89570.6|89597.9|89572.9|89597.9|89572.9|89587.3|89562.3|42
1643618460000|2022-01-31 08:41:00|89599.9|89574.9|89606.1|89581.1|89624.8|89583.2|89599.9|89564.7|54
1643618470000|2022-01-31 08:41:10|89605.1|89580.1|89615.3|89590.3|89615.6|89590.6|89604|89579|44
1643618480000|2022-01-31 08:41:20|89615.6|89590.6|89620.9|89595.9|89622.8|89597.8|89615.6|89590.6|50
1643618490000|2022-01-31 08:41:30|89621|89596|89629.3|89604.3|89643.1|89607.5|89620.1|89591|57
1643618500000|2022-01-31 08:41:40|89629.5|89604.5|89635.4|89610.4|89647.6|89613.6|89629.5|89597.3|57
1643618510000|2022-01-31 08:41:50|89635.3|89610.3|89633|89608|89642|89617|89633|89608|68
1643618520000|2022-01-31 08:42:00|89636.3|89611.3|89643.8|89618.8|89645.8|89620.8|89635.7|89610.7|64
1643618530000|2022-01-31 08:42:10|89643.4|89618.4|89642.8|89617.8|89645.7|89620.7|89641.1|89616.1|58
1643618540000|2022-01-31 08:42:20|89642.6|89617.6|89634.3|89609.3|89642.9|89617.9|89634.3|89609.3|46
1643618550000|2022-01-31 08:42:30|89634|89609|89629.4|89604.4|89644.5|89609.7|89627.9|89593.1|39
1643618560000|2022-01-31 08:42:40|89629.5|89604.5|89630.5|89605.5|89630.5|89605.5|89628.2|89603.2|33
1643618570000|2022-01-31 08:42:50|89630.6|89605.6|89633.5|89608.5|89634.3|89609.3|89629.6|89604.6|35
1643618580000|2022-01-31 08:43:00|89633.6|89608.6|89635|89610|89637.6|89612.6|89632.1|89607.1|51
1643618590000|2022-01-31 08:43:10|89633.9|89608.9|89633.8|89608.8|89634.9|89609.9|89632.9|89607.9|31
1643618600000|2022-01-31 08:43:20|89634.3|89609.3|89634.9|89609.9|89636.8|89611.8|89633.9|89608.9|28
1643618610000|2022-01-31 08:43:30|89635.1|89610.1|89631.4|89606.4|89640.8|89615.8|89628.8|89603.8|48
1643618620000|2022-01-31 08:43:40|89631.8|89606.8|89630.6|89605.6|89638|89613|89629.2|89604.2|50
1643618630000|2022-01-31 08:43:50|89630.5|89605.5|89632.7|89607.7|89635|89610|89628.6|89603.6|46
1643618640000|2022-01-31 08:44:00|89632.8|89607.8|89634.2|89609.2|89636.8|89611.8|89632.7|89607.7|39
1643618650000|2022-01-31 08:44:10|89634.6|89609.6|89637|89612|89637.3|89612.3|89634.4|89609.4|31
1643618660000|2022-01-31 08:44:20|89636.9|89611.9|89633.7|89608.7|89638|89613|89633.5|89608.5|23
1643618670000|2022-01-31 08:44:30|89633.9|89608.9|89634.6|89609.6|89637|89612|89632.7|89607.7|35
1643618680000|2022-01-31 08:44:40|89634.7|89609.7|89628.2|89603.2|89635|89610|89626.4|89601.4|51
1643618690000|2022-01-31 08:44:50|89628.1|89603.1|89630.7|89605.7|89631.5|89606.5|89628.1|89603.1|50
1643618700000|2022-01-31 08:45:00|89630.1|89605.1|89632.7|89607.7|89633.1|89608.1|89629.8|89604.8|37
1643618710000|2022-01-31 08:45:10|89633.1|89608.1|89629.8|89604.8|89633.9|89608.9|89629.5|89604.5|39
1643618720000|2022-01-31 08:45:20|89629.9|89604.9|89632.6|89607.6|89633.3|89608.3|89629.9|89604.9|25
1643618730000|2022-01-31 08:45:30|89632.9|89607.9|89635.4|89610.4|89638.3|89613.3|89629.7|89604.7|49
1643618740000|2022-01-31 08:45:40|89637.2|89612.2|89639.8|89614.8|89640.2|89615.2|89637.2|89612.2|40
1643618750000|2022-01-31 08:45:50|89639.6|89614.6|89635.2|89610.2|89640.2|89615.2|89632.6|89607.6|42
1643618760000|2022-01-31 08:46:00|89635.6|89610.6|89604.7|89579.7|89635.6|89610.6|89603.3|89578.3|65
1643618770000|2022-01-31 08:46:10|89604.6|89579.6|89603.8|89578.8|89605.5|89580.5|89601.6|89576.6|49
1643618780000|2022-01-31 08:46:20|89603.9|89578.9|89603.1|89578.1|89604.3|89579.3|89602.7|89577.7|40
1643618790000|2022-01-31 08:46:30|89603.4|89578.4|89609.1|89584.1|89609.3|89584.3|89603.4|89578.4|44
1643618800000|2022-01-31 08:46:40|89608.8|89583.8|89604.3|89579.3|89611.2|89586.2|89603.7|89578.7|41
1643618810000|2022-01-31 08:46:50|89604.4|89579.4|89604|89579|89606.2|89581.2|89603|89578|35
1643618820000|2022-01-31 08:47:00|89603.6|89578.6|89602.3|89577.3|89603.9|89578.9|89601.9|89576.9|33
1643618830000|2022-01-31 08:47:10|89601.8|89576.8|89598.1|89573.1|89602.1|89577.1|89596.5|89571.5|45
1643618840000|2022-01-31 08:47:20|89597.8|89572.8|89598.7|89573.7|89599.2|89574.2|89597.3|89572.3|25
1643618850000|2022-01-31 08:47:30|89598.9|89573.9|89600.1|89575.1|89600.5|89575.5|89598.8|89573.8|31
1643618860000|2022-01-31 08:47:40|89600|89575|89595.9|89570.9|89600.1|89575.1|89590.2|89565.2|42
1643618870000|2022-01-31 08:47:50|89596.9|89571.9|89625.5|89600.5|89626|89601|89596.9|89571.8|57
1643618880000|2022-01-31 08:48:00|89625.8|89600.8|89629.5|89604.5|89631.6|89606.6|89625.4|89600.4|53
1643618890000|2022-01-31 08:48:10|89629.8|89604.8|89629.2|89604.2|89631.6|89606.6|89627.3|89602.3|54
1643618900000|2022-01-31 08:48:20|89629.4|89604.4|89630.4|89605.4|89633|89608|89629.4|89604.4|31
1643618910000|2022-01-31 08:48:30|89630.9|89605.9|89637.7|89612.7|89639.5|89614.5|89630.3|89605.3|44
1643618920000|2022-01-31 08:48:40|89637.6|89612.6|89638.8|89613.8|89640.3|89615.3|89636.4|89611.4|38
1643618930000|2022-01-31 08:48:50|89639.3|89614.3|89647|89622|89648.6|89623.6|89638.9|89613.9|45
1643618940000|2022-01-31 08:49:00|89646.9|89621.9|89649.9|89624.9|89650.3|89625.3|89645.3|89620.3|45
1643618950000|2022-01-31 08:49:10|89650|89625|89648.3|89623.3|89650.1|89625.1|89647.9|89622.9|42
1643618960000|2022-01-31 08:49:20|89648.4|89623.4|89651.6|89626.6|89652.7|89627.7|89648|89623|49
1643618970000|2022-01-31 08:49:30|89652|89627|89656.4|89631.4|89659.1|89634.1|89652|89627|45
1643618980000|2022-01-31 08:49:40|89656.5|89631.5|89652|89627|89657|89632|89650.3|89625.3|56
1643618990000|2022-01-31 08:49:50|89652.1|89627.1|89655.5|89630.5|89657.4|89632.4|89652.1|89627.1|42
1643619000000|2022-01-31 08:50:00|89655.6|89630.6|89642.2|89617.2|89655.9|89630.9|89642.2|89617.2|61
1643619010000|2022-01-31 08:50:10|89642.6|89617.6|89639.5|89614.5|89643.8|89618.8|89638.5|89613.5|43
1643619020000|2022-01-31 08:50:20|89639.4|89614.4|89647.4|89622.4|89649.9|89624.9|89638.2|89613.2|52
1643619030000|2022-01-31 08:50:30|89646.2|89621.2|89649.2|89624.2|89651.1|89626.1|89644.5|89619.5|62
1643619040000|2022-01-31 08:50:40|89649.1|89624.1|89652.6|89627.6|89654|89629|89647.2|89622.2|47
1643619050000|2022-01-31 08:50:50|89654|89629|89656.9|89631.9|89657.1|89632.1|89653.8|89628.8|37
1643619060000|2022-01-31 08:51:00|89657.6|89632.6|89665.5|89640.5|89668|89643|89656.5|89631.5|42
1643619070000|2022-01-31 08:51:10|89666.3|89641.3|89669.8|89644.8|89670|89645|89664.6|89639.6|34
1643619080000|2022-01-31 08:51:20|89669|89644|89678.7|89653.7|89678.7|89653.7|89669|89644|55
1643619090000|2022-01-31 08:51:30|89679.2|89654.2|89668.2|89643.2|89679.2|89654.2|89667.7|89642.7|41
1643619100000|2022-01-31 08:51:40|89668.4|89643.4|89670.6|89645.6|89671.4|89646.4|89664.5|89639.5|40
1643619110000|2022-01-31 08:51:50|89670.9|89645.9|89671.9|89646.9|89672.7|89647.7|89670.2|89645.2|36
1643619120000|2022-01-31 08:52:00|89672.2|89647.2|89693.9|89668.9|89694.8|89669.8|89671|89646|58
1643619130000|2022-01-31 08:52:10|89694.1|89669.1|89697.7|89672.7|89699.2|89674.2|89694.1|89669.1|48
1643619140000|2022-01-31 08:52:20|89697.9|89672.9|89692.1|89667.1|89697.9|89672.9|89690.9|89665.9|37
1643619150000|2022-01-31 08:52:30|89692|89667|89684.6|89659.6|89692.1|89667.1|89684.5|89659.5|56
1643619160000|2022-01-31 08:52:40|89683.2|89658.2|89683.7|89658.7|89689.1|89664.1|89682.4|89657.4|53
1643619170000|2022-01-31 08:52:50|89683.4|89658.4|89683.9|89658.9|89685.7|89660.7|89683.4|89658.4|34
1643619180000|2022-01-31 08:53:00|89684.4|89659.4|89685|89660|89685.7|89660.7|89682.5|89657.5|54
1643619190000|2022-01-31 08:53:10|89684.9|89659.9|89666.5|89641.5|89685.4|89660.4|89666.5|89641.5|50
1643619200000|2022-01-31 08:53:20|89667.2|89642.2|89655.7|89630.7|89667.2|89642.2|89655.5|89630.5|42
1643619210000|2022-01-31 08:53:30|89655.2|89630.2|89645.6|89620.6|89655.9|89630.9|89645.6|89620.6|55
1643619220000|2022-01-31 08:53:40|89645.4|89620.4|89641.7|89616.7|89650.2|89625.2|89639.8|89614.8|58
1643619230000|2022-01-31 08:53:50|89641.3|89616.3|89639.8|89614.8|89641.8|89616.8|89634.1|89609.1|55
1643619240000|2022-01-31 08:54:00|89640.8|89615.8|89645.7|89620.7|89645.7|89620.7|89640|89615|42
1643619250000|2022-01-31 08:54:10|89645.6|89620.6|89645.4|89620.4|89649.1|89624.1|89645|89620|39
1643619260000|2022-01-31 08:54:20|89645.2|89620.2|89647.7|89622.7|89650.7|89625.7|89645.2|89620.2|39
1643619270000|2022-01-31 08:54:30|89647.9|89622.9|89651.8|89626.8|89653.8|89628.8|89646.3|89621.3|54
1643619280000|2022-01-31 08:54:40|89652.7|89627.7|89653|89628|89653.1|89628.1|89650.5|89625.5|42
1643619290000|2022-01-31 08:54:50|89653.3|89628.3|89652.1|89627.1|89653.3|89628.3|89651.7|89626.7|24
1643619300000|2022-01-31 08:55:00|89652.7|89627.7|89660.2|89635.2|89660.8|89635.8|89651.6|89626.6|59
1643619310000|2022-01-31 08:55:10|89659.4|89634.4|89655.9|89630.9|89659.4|89634.4|89653|89628|52
1643619320000|2022-01-31 08:55:20|89656.1|89631.1|89665.5|89640.5|89669.9|89644.9|89655.2|89630.2|49
1643619330000|2022-01-31 08:55:30|89665.3|89640.3|89672.3|89647.3|89675.6|89650.6|89665.3|89640.3|56
1643619340000|2022-01-31 08:55:40|89672.5|89647.5|89670.8|89645.8|89675.5|89650.5|89670.8|89645.8|55
1643619350000|2022-01-31 08:55:50|89668.9|89643.9|89657.1|89632.1|89668.9|89643.9|89656|89631|51
1643619360000|2022-01-31 08:56:00|89658.7|89633.7|89662.1|89637.1|89667.6|89642.6|89658.6|89633.6|51
1643619370000|2022-01-31 08:56:10|89661.4|89636.4|89668.2|89643.2|89669.9|89644.9|89661.4|89636.4|46
1643619380000|2022-01-31 08:56:20|89667.9|89642.9|89671.5|89646.5|89673.8|89648.8|89667|89642|50
1643619390000|2022-01-31 08:56:30|89673|89648|89675.3|89650.3|89682.7|89657.7|89673|89648|52
1643619400000|2022-01-31 08:56:40|89675.9|89650.9|89672.7|89647.7|89675.9|89650.9|89672.3|89647.3|29
1643619410000|2022-01-31 08:56:50|89672.4|89647.4|89673.4|89648.4|89675.1|89650.1|89671.7|89646.7|38
1643619420000|2022-01-31 08:57:00|89673.8|89648.8|89678.5|89653.5|89681.4|89656.4|89673.8|89648.8|49
1643619430000|2022-01-31 08:57:10|89677.9|89652.9|89680.2|89655.2|89682.5|89657.5|89677.8|89652.8|49
1643619440000|2022-01-31 08:57:20|89680.8|89655.8|89676.7|89651.7|89680.9|89655.9|89674.5|89649.5|50
1643619450000|2022-01-31 08:57:30|89676.2|89651.2|89667.2|89642.2|89676.2|89651.2|89667|89642|48
1643619460000|2022-01-31 08:57:40|89667.4|89642.4|89678.4|89653.4|89678.4|89653.4|89666.5|89641.5|57
1643619470000|2022-01-31 08:57:50|89678.2|89653.2|89681.2|89656.2|89682.6|89657.6|89678.2|89653.2|39
1643619480000|2022-01-31 08:58:00|89680.9|89655.9|89675.1|89650.1|89680.9|89655.9|89673.7|89648.7|49
1643619490000|2022-01-31 08:58:10|89675.2|89650.2|89664.8|89639.8|89675.7|89650.7|89663.3|89638.3|57
1643619500000|2022-01-31 08:58:20|89665|89640|89667.6|89642.6|89672.9|89647.9|89664.3|89639.3|42
1643619510000|2022-01-31 08:58:30|89667.7|89642.7|89671.7|89646.7|89674.2|89649.2|89663.8|89638.8|52
1643619520000|2022-01-31 08:58:40|89672.3|89647.3|89659.4|89634.4|89672.3|89647.3|89656.5|89631.5|61
1643619530000|2022-01-31 08:58:50|89659.2|89634.2|89670.5|89645.5|89673.1|89648.1|89658.2|89633.2|58
1643619540000|2022-01-31 08:59:00|89670.6|89645.6|89670.8|89645.8|89671|89646|89666.9|89641.9|52
1643619550000|2022-01-31 08:59:10|89668.5|89643.5|89676.3|89651.3|89676.7|89651.7|89668.5|89643.5|50
1643619560000|2022-01-31 08:59:20|89676.4|89651.4|89669.9|89644.9|89676.4|89651.4|89668.1|89643.1|54
1643619570000|2022-01-31 08:59:30|89670|89645|89668|89643|89673.2|89648.2|89662.8|89637.8|55
1643619580000|2022-01-31 08:59:40|89663|89638|89680.9|89655.9|89684.1|89659.1|89648.7|89623.7|70
1643619590000|2022-01-31 08:59:50|89680.5|89655.5|89679.8|89654.8|89688.3|89657.1|89669.9|89635.1|56
1643619600000|2022-01-31 09:00:00|89680.3|89655.3|89684|89659|89684.8|89659.8|89673.2|89648.2|60
1643619610000|2022-01-31 09:00:10|89683.4|89658.4|89702.8|89677.8|89714.5|89680|89683.4|89657.9|64
1643619620000|2022-01-31 09:00:20|89702.4|89677.4|89705.2|89680.2|89705.2|89680.2|89702|89677|40
1643619630000|2022-01-31 09:00:30|89705.6|89680.6|89703.4|89678.4|89709.7|89684.7|89703.3|89678.3|55
1643619640000|2022-01-31 09:00:40|89702.2|89677.2|89703.1|89678.1|89708.6|89683.6|89700.3|89675.3|51
1643619650000|2022-01-31 09:00:50|89702.6|89677.6|89702.9|89677.9|89704.9|89679.9|89702.4|89677.4|33
1643619660000|2022-01-31 09:01:00|89703|89678|89704.1|89679.1|89704.2|89679.2|89699.8|89674.8|48
1643619670000|2022-01-31 09:01:10|89703.9|89678.9|89699.7|89674.7|89704.5|89679.5|89699.1|89674.1|28
1643619680000|2022-01-31 09:01:20|89699.2|89674.2|89702.2|89677.2|89702.5|89677.5|89699.1|89674.1|50
1643619690000|2022-01-31 09:01:30|89701|89676|89695.8|89670.8|89703.1|89678.1|89695.8|89670.8|50
1643619700000|2022-01-31 09:01:40|89697.3|89672.3|89697.4|89672.4|89698.2|89673.2|89694.3|89669.3|48
1643619710000|2022-01-31 09:01:50|89697.3|89672.3|89664.3|89639.3|89699.1|89674.1|89657.2|89632.2|42
1643619720000|2022-01-31 09:02:00|89663.7|89638.7|89664.3|89639.3|89667.2|89642.2|89661|89636|58
1643619730000|2022-01-31 09:02:10|89662.9|89637.9|89670.4|89645.4|89674.2|89649.2|89660.7|89635.7|66
1643619740000|2022-01-31 09:02:20|89670|89645|89668|89643|89675.4|89650.4|89667.8|89642.8|51
1643619750000|2022-01-31 09:02:30|89664|89639|89651.4|89626.4|89668.7|89639|89650.4|89617.1|63
1643619760000|2022-01-31 09:02:40|89652.2|89627.2|89637.1|89612.1|89653.1|89627.8|89635.1|89601.9|55
1643619770000|2022-01-31 09:02:50|89638.1|89613.1|89639.3|89614.3|89639.3|89614.3|89634.5|89609.5|43
1643619780000|2022-01-31 09:03:00|89638.2|89613.2|89632.8|89607.8|89639.3|89614.3|89630|89605|50
1643619790000|2022-01-31 09:03:10|89632.5|89607.5|89638.2|89613.2|89640.9|89615.9|89632.5|89607.5|47
1643619800000|2022-01-31 09:03:20|89637.5|89612.5|89633.4|89608.4|89637.5|89612.5|89633.3|89608.3|46
1643619810000|2022-01-31 09:03:30|89633.9|89608.9|89623.6|89598.6|89635.9|89610.9|89622|89597|40
1643619820000|2022-01-31 09:03:40|89621.7|89596.7|89611.2|89586.2|89630.2|89604.8|89610.8|89580.1|54
1643619830000|2022-01-31 09:03:50|89612.3|89587.3|89600|89575|89615.2|89590.2|89597.9|89572.9|57
1643619840000|2022-01-31 09:04:00|89599.7|89574.7|89596.9|89571.9|89600|89575|89592.3|89567.3|53
1643619850000|2022-01-31 09:04:10|89597.3|89572.3|89604.8|89579.8|89606.6|89581.6|89595.5|89570.5|64
1643619860000|2022-01-31 09:04:20|89604.3|89579.3|89593.2|89568.2|89605.4|89580.4|89589.1|89564.1|58
1643619870000|2022-01-31 09:04:30|89592.5|89567.5|89573.4|89548.4|89592.5|89567.5|89570.3|89545.3|51
1643619880000|2022-01-31 09:04:40|89574.2|89549.2|89578.8|89553.8|89580.2|89555.2|89572.7|89547.7|49
1643619890000|2022-01-31 09:04:50|89580|89555|89592.3|89567.3|89592.3|89567.3|89579|89554|43
1643619900000|2022-01-31 09:05:00|89593.1|89568.1|89597.9|89572.9|89604.5|89579.5|89593.1|89568.1|61
1643619910000|2022-01-31 09:05:10|89597.6|89572.6|89601.1|89576.1|89603.9|89578.9|89595.4|89570.4|53
1643619920000|2022-01-31 09:05:20|89600.5|89575.5|89608.1|89583.1|89609.6|89584.6|89600.5|89575.5|45
1643619930000|2022-01-31 09:05:30|89608.2|89583.2|89608.7|89583.7|89610.5|89585.5|89604.9|89579.9|55
1643619940000|2022-01-31 09:05:40|89607.6|89582.6|89610.9|89585.9|89611.1|89586.1|89607.6|89582.6|28
1643619950000|2022-01-31 09:05:50|89610.8|89585.8|89610|89585|89611.5|89586.5|89609.8|89584.8|23
1643619960000|2022-01-31 09:06:00|89609.8|89584.8|89612|89587|89612|89587|89609.7|89584.7|29
1643619970000|2022-01-31 09:06:10|89614|89589|89615.6|89590.6|89615.8|89590.8|89613|89588|30
1643619980000|2022-01-31 09:06:20|89617.9|89592.9|89617.6|89592.6|89619.7|89594.7|89617.6|89592.6|38
1643619990000|2022-01-31 09:06:30|89617.9|89592.9|89617.1|89592.1|89618.1|89593.1|89611|89586|55
1643620000000|2022-01-31 09:06:40|89617.7|89592.7|89617.8|89592.8|89618.9|89593.9|89614.3|89589.3|50
1643620010000|2022-01-31 09:06:50|89617.6|89592.6|89601.7|89576.7|89620.9|89595.9|89601.7|89576.7|52
1643620020000|2022-01-31 09:07:00|89603.7|89578.7|89606.7|89581.7|89609.3|89584.3|89602.8|89577.8|45
1643620030000|2022-01-31 09:07:10|89606.5|89581.5|89604.5|89579.5|89606.5|89581.5|89603.5|89578.5|44
1643620040000|2022-01-31 09:07:20|89608.1|89583.1|89603.3|89578.3|89612.5|89587.5|89601.8|89576.8|51
1643620050000|2022-01-31 09:07:30|89602.8|89577.8|89595.3|89570.3|89603.7|89578.7|89595|89570|53
1643620060000|2022-01-31 09:07:40|89595.4|89570.4|89600.2|89575.2|89600.4|89575.4|89595.1|89570.1|47
1643620070000|2022-01-31 09:07:50|89600.4|89575.4|89605.7|89580.7|89606.2|89581.2|89596.4|89571.4|55
1643620080000|2022-01-31 09:08:00|89605.9|89580.9|89608.6|89583.6|89615.1|89590.1|89605.4|89580.4|62
1643620090000|2022-01-31 09:08:10|89608.5|89583.5|89613.8|89588.8|89615.4|89590.4|89608.2|89583.2|50
1643620100000|2022-01-31 09:08:20|89613.7|89588.7|89614.8|89589.8|89615.7|89590.7|89611.6|89586.6|37
1643620110000|2022-01-31 09:08:30|89614.6|89589.6|89597|89572|89615.2|89590.2|89593.5|89568.5|58
1643620120000|2022-01-31 09:08:40|89596.5|89571.5|89600.1|89575.1|89600.1|89575.1|89595.5|89570.5|52
1643620130000|2022-01-31 09:08:50|89600|89575|89590|89565|89600.1|89575.1|89589.9|89564.9|65
1643620140000|2022-01-31 09:09:00|89590.2|89565.2|89584.3|89559.3|89593.8|89568.8|89581.5|89556.5|64
1643620150000|2022-01-31 09:09:10|89584.4|89559.4|89588.6|89563.6|89590|89565|89584.1|89559.1|53
1643620160000|2022-01-31 09:09:20|89588.8|89563.8|89591.2|89566.2|89593|89568|89588.5|89563.5|51
1643620170000|2022-01-31 09:09:30|89591.1|89566.1|89578.1|89553.1|89591.7|89566.7|89578.1|89553.1|48
1643620180000|2022-01-31 09:09:40|89577.6|89552.6|89583.1|89558.1|89586.7|89561.7|89577.3|89552.3|66
1643620190000|2022-01-31 09:09:50|89583.3|89558.3|89583.8|89558.8|89584.2|89559.2|89581.5|89556.5|48
1643620200000|2022-01-31 09:10:00|89584|89559|89586.6|89561.6|89587.6|89562.6|89577.4|89552.4|65
1643620210000|2022-01-31 09:10:10|89587.2|89562.2|89590.3|89565.3|89590.8|89565.8|89584|89559|48
1643620220000|2022-01-31 09:10:20|89590.4|89565.4|89598.5|89573.5|89599|89574|89589.2|89564.2|36
1643620230000|2022-01-31 09:10:30|89595.3|89570.3|89588.4|89563.4|89595.3|89570.3|89586.5|89561.5|52
1643620240000|2022-01-31 09:10:40|89588.5|89563.5|89588.6|89563.6|89589.4|89564.4|89587.2|89562.2|37
1643620250000|2022-01-31 09:10:50|89588.8|89563.8|89589.1|89564.1|89589.4|89564.4|89588.7|89563.7|21
1643620260000|2022-01-31 09:11:00|89589.2|89564.2|89591.3|89566.3|89591.6|89566.6|89589.2|89564.2|27
1643620270000|2022-01-31 09:11:10|89591.2|89566.2|89595.6|89570.6|89596.1|89571.1|89588.2|89563.2|50
1643620280000|2022-01-31 09:11:20|89597|89572|89597.8|89572.8|89606.3|89581.3|89597|89572|53
1643620290000|2022-01-31 09:11:30|89597.9|89572.9|89595.1|89570.1|89597.9|89572.9|89595.1|89570.1|44
1643620300000|2022-01-31 09:11:40|89595.2|89570.2|89599.3|89574.3|89600.6|89575.6|89594.3|89569.3|43
1643620310000|2022-01-31 09:11:50|89598.7|89573.7|89595.2|89570.2|89599|89574|89594.4|89569.4|53
1643620320000|2022-01-31 09:12:00|89595.3|89570.3|89598.4|89573.4|89599.6|89574.6|89593.3|89568.3|42
1643620330000|2022-01-31 09:12:10|89599.4|89574.4|89596.7|89571.7|89601.2|89576.2|89594.3|89569.3|55
1643620340000|2022-01-31 09:12:20|89596.6|89571.6|89590|89565|89597.8|89572.8|89590|89565|51
1643620350000|2022-01-31 09:12:30|89588.5|89563.5|89587.6|89562.6|89590.5|89565.5|89587.5|89562.5|44
1643620360000|2022-01-31 09:12:40|89587.7|89562.7|89593.7|89568.7|89594.1|89569.1|89587.2|89562.2|49
1643620370000|2022-01-31 09:12:50|89593.5|89568.5|89594.4|89569.4|89604|89579|89593.3|89568.3|44
1643620380000|2022-01-31 09:13:00|89594.5|89569.5|89600.2|89575.2|89600.4|89575.4|89594.5|89569.5|43
1643620390000|2022-01-31 09:13:10|89600.4|89575.4|89600.6|89575.6|89600.9|89575.9|89599.8|89574.8|33
1643620400000|2022-01-31 09:13:20|89600.7|89575.7|89597|89572|89601|89576|89596.6|89571.6|41
1643620410000|2022-01-31 09:13:30|89596.9|89571.9|89594.8|89569.8|89599.1|89574.1|89594.4|89569.4|15
1643620420000|2022-01-31 09:13:40|89595.6|89570.6|89586.1|89561.1|89595.6|89570.6|89585.8|89560.8|47
1643620430000|2022-01-31 09:13:50|89586.6|89561.6|89585.4|89560.4|89586.6|89561.6|89584.6|89559.6|30
1643620440000|2022-01-31 09:14:00|89585.2|89560.2|89584.9|89559.9|89585.5|89560.5|89584.7|89559.7|21
1643620450000|2022-01-31 09:14:10|89584.8|89559.8|89576.1|89551.1|89584.8|89559.8|89576.1|89551.1|50
1643620460000|2022-01-31 09:14:20|89575.7|89550.7|89575.6|89550.6|89576|89551|89574.3|89549.3|25
1643620470000|2022-01-31 09:14:30|89574.9|89549.9|89586.5|89561.5|89587.3|89562.3|89574.7|89549.7|45
1643620480000|2022-01-31 09:14:40|89586.8|89561.8|89585.4|89560.4|89586.9|89561.9|89585.3|89560.3|29
1643620490000|2022-01-31 09:14:50|89585.3|89560.3|89581.1|89556.1|89585.7|89560.7|89580.6|89555.6|33
1643620500000|2022-01-31 09:15:00|89581.2|89556.2|89586|89561|89586.8|89561.8|89579.2|89554.2|52
1643620510000|2022-01-31 09:15:10|89586.2|89561.2|89577.2|89552.2|89586.5|89561.5|89576.9|89551.9|46
1643620520000|2022-01-31 09:15:20|89577|89552|89575.2|89550.2|89589.6|89564.6|89574.9|89549.9|56
1643620530000|2022-01-31 09:15:30|89577.6|89552.6|89577.4|89552.4|89584.6|89559.6|89575.8|89550.8|61
1643620540000|2022-01-31 09:15:40|89577|89552|89577.6|89552.6|89578.5|89553.5|89574.8|89549.8|44
1643620550000|2022-01-31 09:15:50|89577.7|89552.7|89579.3|89554.3|89579.6|89554.6|89574.7|89549.7|48
1643620560000|2022-01-31 09:16:00|89579.2|89554.2|89595.7|89570.7|89595.8|89570.8|89579|89554|45
1643620570000|2022-01-31 09:16:10|89595.2|89570.2|89588.3|89563.3|89595.6|89570.6|89587.9|89562.9|31
1643620580000|2022-01-31 09:16:20|89588|89563|89588.6|89563.6|89590.3|89565.3|89583.8|89558.8|52
1643620590000|2022-01-31 09:16:30|89588.5|89563.5|89591.6|89566.6|89591.9|89566.9|89588.4|89563.4|25
1643620600000|2022-01-31 09:16:40|89591.7|89566.7|89587.9|89562.9|89592|89567|89585.5|89560.5|52
1643620610000|2022-01-31 09:16:50|89587.8|89562.8|89589.5|89564.5|89590.9|89565.9|89587.8|89562.8|43
1643620620000|2022-01-31 09:17:00|89589.6|89564.6|89595.4|89570.4|89595.9|89570.9|89589.6|89564.6|41
1643620630000|2022-01-31 09:17:10|89595.5|89570.5|89602.4|89577.4|89602.8|89577.8|89595.5|89570.5|40
1643620640000|2022-01-31 09:17:20|89602.6|89577.6|89608.5|89583.5|89609.3|89584.3|89602.6|89577.6|41
1643620650000|2022-01-31 09:17:30|89608.8|89583.8|89620.1|89595.1|89623|89598|89608.8|89583.8|66
1643620660000|2022-01-31 09:17:40|89620.4|89595.4|89623.2|89598.2|89623.8|89598.8|89618.7|89593.7|47
1643620670000|2022-01-31 09:17:50|89622.9|89597.9|89627.6|89602.6|89628.6|89603.6|89622.9|89597.9|47
1643620680000|2022-01-31 09:18:00|89627.5|89602.5|89634.3|89609.3|89640.6|89615.6|89626.7|89601.7|60
1643620690000|2022-01-31 09:18:10|89633.9|89608.9|89637.7|89612.7|89638.5|89613.5|89633.5|89608.5|45
1643620700000|2022-01-31 09:18:20|89637.6|89612.6|89650.8|89625.8|89654.6|89629.6|89637.4|89612.4|68
1643620710000|2022-01-31 09:18:30|89651.1|89626.1|89651.1|89626.1|89654.8|89629.8|89648.8|89623.8|58
1643620720000|2022-01-31 09:18:40|89651|89626|89647.6|89622.6|89651.8|89626.8|89647.4|89622.4|55
1643620730000|2022-01-31 09:18:50|89647.4|89622.4|89644.4|89619.4|89647.6|89622.6|89642.8|89617.8|47
1643620740000|2022-01-31 09:19:00|89645|89620|89646.3|89621.3|89646.3|89621.3|89642.3|89617.3|52
1643620750000|2022-01-31 09:19:10|89646.4|89621.4|89649.1|89624.1|89652.1|89627.1|89646.4|89621.4|38
1643620760000|2022-01-31 09:19:20|89647.6|89622.6|89628|89603|89647.8|89622.8|89627.8|89602.8|57
1643620770000|2022-01-31 09:19:30|89628.5|89603.5|89629.2|89604.2|89629.5|89604.5|89622.9|89597.9|40
1643620780000|2022-01-31 09:19:40|89629.3|89604.3|89625.8|89600.8|89630.8|89605.8|89625.5|89600.5|43
1643620790000|2022-01-31 09:19:50|89626.2|89601.2|89632|89607|89632.1|89607.1|89622.1|89597.1|36
1643620800000|2022-01-31 09:20:00|89632.1|89607.1|89632.7|89607.7|89632.7|89607.7|89631.7|89606.7|31
1643620810000|2022-01-31 09:20:10|89632.5|89607.5|89628.6|89603.6|89633.1|89608.1|89626.8|89601.8|41
1643620820000|2022-01-31 09:20:20|89628.7|89603.7|89632.4|89607.4|89633.6|89608.6|89623.7|89598.7|41
1643620830000|2022-01-31 09:20:30|89631.7|89606.7|89630.5|89605.5|89632.7|89607.7|89630.5|89605.5|29
1643620840000|2022-01-31 09:20:40|89632|89607|89631.9|89606.9|89632.6|89607.6|89627.6|89602.6|46
1643620850000|2022-01-31 09:20:50|89632.5|89607.5|89637.9|89612.9|89638.2|89613.2|89632.5|89607.5|58
1643620860000|2022-01-31 09:21:00|89638.1|89613.1|89643.8|89618.8|89645.3|89620.3|89637.9|89612.9|54
1643620870000|2022-01-31 09:21:10|89644.3|89619.3|89652.9|89627.9|89653.7|89628.7|89644|89619|58
1643620880000|2022-01-31 09:21:20|89653|89628|89643.1|89618.1|89654.1|89629.1|89643.1|89618.1|52
1643620890000|2022-01-31 09:21:30|89643.3|89618.3|89650.7|89625.7|89652|89627|89642.3|89617.3|50
1643620900000|2022-01-31 09:21:40|89651.6|89626.6|89660|89635|89664.1|89639.1|89650.7|89625.7|53
1643620910000|2022-01-31 09:21:50|89659.8|89634.8|89658|89633|89663.7|89638.7|89657.7|89632.7|66
1643620920000|2022-01-31 09:22:00|89658.6|89633.6|89657.7|89632.7|89663.9|89638.9|89656.6|89631.6|60
1643620930000|2022-01-31 09:22:10|89657.4|89632.4|89665|89640|89678.5|89644.6|89653.9|89628.5|57
1643620940000|2022-01-31 09:22:20|89664.7|89639.7|89641.4|89616.4|89665.5|89640.5|89638|89613|49
1643620950000|2022-01-31 09:22:30|89641.5|89616.5|89641.9|89616.9|89645.3|89620.3|89641|89616|60
1643620960000|2022-01-31 09:22:40|89642.4|89617.4|89643.2|89618.2|89644.4|89619.4|89640.4|89615.4|47
1643620970000|2022-01-31 09:22:50|89643.1|89618.1|89642|89617|89643.7|89618.7|89639.4|89614.4|57
1643620980000|2022-01-31 09:23:00|89642.7|89617.7|89625.7|89600.7|89644.2|89619.2|89625.7|89600.7|58
1643620990000|2022-01-31 09:23:10|89625.2|89600.2|89624.7|89599.7|89625.4|89600.4|89623.2|89598.2|46
1643621000000|2022-01-31 09:23:20|89624.8|89599.8|89625.5|89600.5|89626.5|89601.5|89621.9|89596.9|43
1643621010000|2022-01-31 09:23:30|89626|89601|89637|89612|89637|89612|89626|89601|61
1643621020000|2022-01-31 09:23:40|89637.2|89612.2|89643.6|89618.6|89644.5|89619.5|89637.2|89612.2|59
1643621030000|2022-01-31 09:23:50|89643.2|89618.2|89644.6|89619.6|89646.5|89621.5|89638.2|89613.2|75
1643621040000|2022-01-31 09:24:00|89644.5|89619.5|89650.7|89625.7|89652.5|89627.5|89642.3|89617.3|58
1643621050000|2022-01-31 09:24:10|89652.6|89627.6|89648.4|89623.4|89657.4|89632.4|89643.9|89618.9|58
1643621060000|2022-01-31 09:24:20|89648.2|89623.2|89638.3|89613.3|89648.2|89623.2|89637.7|89612.7|55
1643621070000|2022-01-31 09:24:30|89638.2|89613.2|89627.9|89602.9|89638.5|89613.5|89627.7|89602.7|34
1643621080000|2022-01-31 09:24:40|89626.8|89601.8|89622.7|89597.7|89627.5|89602.5|89622|89597|41
1643621090000|2022-01-31 09:24:50|89622.6|89597.6|89635.3|89610.3|89637.6|89612.6|89617.2|89592.2|60
1643621100000|2022-01-31 09:25:00|89636.3|89611.3|89645.1|89620.1|89654.9|89629.9|89636.3|89611.3|63
1643621110000|2022-01-31 09:25:10|89645.5|89620.5|89647.2|89622.2|89648.9|89623.9|89645.4|89620.4|42
1643621120000|2022-01-31 09:25:20|89645.7|89620.7|89639.3|89614.3|89653.4|89628.4|89639|89614|58
1643621130000|2022-01-31 09:25:30|89639.4|89614.4|89626.3|89601.3|89641.6|89616.6|89621.1|89585.6|63
1643621140000|2022-01-31 09:25:40|89625.6|89600.6|89619.8|89594.8|89626.2|89601.2|89619.8|89594.8|47
1643621150000|2022-01-31 09:25:50|89620|89595|89621.2|89596.2|89623.6|89598.6|89619.8|89594.8|45
1643621160000|2022-01-31 09:26:00|89620.3|89595.3|89616.2|89591.2|89622.3|89597.3|89614.1|89589.1|46
1643621170000|2022-01-31 09:26:10|89615.7|89590.7|89618.1|89593.1|89618.2|89593.1|89604.2|89566.9|55
1643621180000|2022-01-31 09:26:20|89621.5|89596.5|89615.6|89590.6|89625.5|89600.5|89615.6|89590.6|45
1643621190000|2022-01-31 09:26:30|89615.8|89590.8|89594.9|89569.9|89615.8|89590.8|89594.8|89569.8|56
1643621200000|2022-01-31 09:26:40|89595|89570|89600.2|89575.2|89602.1|89577.1|89595|89570|61
1643621210000|2022-01-31 09:26:50|89600.3|89575.3|89599.3|89574.3|89603|89578|89598|89573|49
1643621220000|2022-01-31 09:27:00|89599.9|89574.9|89598.8|89573.8|89601.9|89576.9|89597.8|89572.8|46
1643621230000|2022-01-31 09:27:10|89598.9|89573.9|89594.1|89569.1|89599.8|89574.8|89594|89569|45
1643621240000|2022-01-31 09:27:20|89594.6|89569.6|89579.7|89554.7|89595|89570|89575.3|89535.6|52
1643621250000|2022-01-31 09:27:30|89578.3|89553.3|89579.4|89554.4|89579.4|89554.4|89573.5|89548.5|56
1643621260000|2022-01-31 09:27:40|89578.6|89553.6|89589.6|89564.6|89590.8|89565.8|89578.6|89553.6|60
1643621270000|2022-01-31 09:27:50|89588.4|89563.4|89583.3|89558.3|89590.3|89565.3|89582.7|89557.7|35
1643621280000|2022-01-31 09:28:00|89582.5|89557.5|89571.4|89546.4|89582.7|89557.7|89569.9|89544.9|47
1643621290000|2022-01-31 09:28:10|89571.9|89546.9|89567.1|89542.1|89572.6|89547.6|89565|89540|46
1643621300000|2022-01-31 09:28:20|89566.9|89541.9|89583.5|89558.5|89586.3|89561.3|89566.9|89541.9|63
1643621310000|2022-01-31 09:28:30|89583.8|89558.8|89591.3|89566.3|89592.3|89567.3|89583.1|89558.1|48
1643621320000|2022-01-31 09:28:40|89591.5|89566.5|89594.4|89569.4|89596.2|89571.2|89589.5|89564.5|52
1643621330000|2022-01-31 09:28:50|89594.2|89569.2|89611.5|89586.5|89613.4|89588.4|89594.2|89569.2|58
1643621340000|2022-01-31 09:29:00|89611.7|89586.7|89624.3|89599.3|89624.6|89599.6|89611.6|89586.6|54
1643621350000|2022-01-31 09:29:10|89624.4|89599.4|89621.7|89596.7|89625.2|89600.2|89620.6|89595.6|38
1643621360000|2022-01-31 09:29:20|89621.5|89596.5|89626.6|89601.6|89626.6|89601.6|89621.5|89596.5|34
1643621370000|2022-01-31 09:29:30|89625.9|89600.9|89627.2|89602.2|89627.2|89602.2|89623.6|89598.6|35
1643621380000|2022-01-31 09:29:40|89627.3|89602.3|89626.5|89601.5|89628.4|89603.4|89625|89600|42
1643621390000|2022-01-31 09:29:50|89626|89601|89631.1|89606.1|89632|89607|89624.9|89599.9|36
1643621400000|2022-01-31 09:30:00|89631|89606|89642|89617|89654|89617|89628.7|89603.2|51
1643621410000|2022-01-31 09:30:10|89642.9|89617.9|89619.5|89594.5|89657.4|89622.3|89617.1|89592.1|67
1643621420000|2022-01-31 09:30:20|89618.4|89593.4|89622.1|89597.1|89622.1|89597.1|89618.3|89593.3|43
1643621430000|2022-01-31 09:30:30|89621.5|89596.5|89614.2|89589.2|89621.7|89596.7|89614.2|89589.2|42
1643621440000|2022-01-31 09:30:40|89613.4|89588.4|89615.6|89590.6|89615.6|89590.6|89612.3|89587.3|31
1643621450000|2022-01-31 09:30:50|89615.4|89590.4|89621.6|89596.6|89622.3|89597.3|89614.7|89589.7|32
1643621460000|2022-01-31 09:31:00|89621.4|89596.4|89630.7|89605.7|89632.3|89607.3|89621.4|89596.4|51
1643621470000|2022-01-31 09:31:10|89630.9|89605.9|89628.6|89603.6|89634.7|89609.7|89628.6|89603.6|51
1643621480000|2022-01-31 09:31:20|89628.5|89603.5|89620.5|89595.5|89631.3|89606.3|89614.1|89589.1|53
1643621490000|2022-01-31 09:31:30|89621|89596|89632|89607|89635.5|89610.5|89620|89595|43
1643621500000|2022-01-31 09:31:40|89633|89608|89630.3|89605.3|89633.6|89608.6|89627.5|89602.5|36
1643621510000|2022-01-31 09:31:50|89629.8|89604.8|89621.3|89596.3|89633.7|89608.7|89621.3|89596.3|48
1643621520000|2022-01-31 09:32:00|89622.6|89597.6|89631.1|89606.1|89631.2|89606.2|89620.9|89595.9|55
1643621530000|2022-01-31 09:32:10|89630.9|89605.9|89625.8|89600.8|89631.9|89606.9|89622|89597|52
1643621540000|2022-01-31 09:32:20|89625.7|89600.7|89623.1|89598.1|89629.7|89604.7|89622.1|89597.1|46
1643621550000|2022-01-31 09:32:30|89623.4|89598.4|89623.3|89598.3|89623.4|89598.4|89620.8|89595.8|37
1643621560000|2022-01-31 09:32:40|89622.9|89597.9|89624.2|89599.2|89624.8|89599.8|89622.9|89597.9|25
1643621570000|2022-01-31 09:32:50|89624.3|89599.3|89621.8|89596.8|89625.7|89600.7|89621.7|89596.7|44
1643621580000|2022-01-31 09:33:00|89621.5|89596.5|89615.9|89590.9|89621.5|89596.5|89613.8|89588.8|53
1643621590000|2022-01-31 09:33:10|89615.6|89590.6|89619.2|89594.2|89623.7|89598.7|89615.6|89590.6|48
1643621600000|2022-01-31 09:33:20|89620.2|89595.2|89618|89593|89622.2|89597.2|89618|89593|37
1643621610000|2022-01-31 09:33:30|89617.7|89592.7|89617.8|89592.8|89618.9|89593.9|89617|89592|25
1643621620000|2022-01-31 09:33:40|89617.7|89592.7|89620.7|89595.7|89621.5|89596.5|89616.5|89591.5|36
1643621630000|2022-01-31 09:33:50|89622.5|89597.5|89643.8|89618.8|89650|89625|89622.5|89597.5|62
1643621640000|2022-01-31 09:34:00|89643.6|89618.6|89646.8|89621.8|89647|89622|89631.9|89606.9|67
1643621650000|2022-01-31 09:34:10|89647.4|89622.4|89646.8|89621.8|89649.9|89624.9|89646|89621|56
1643621660000|2022-01-31 09:34:20|89646.7|89621.7|89644|89619|89649.6|89624.6|89643.4|89618.4|59
1643621670000|2022-01-31 09:34:30|89643.7|89618.7|89645.8|89620.8|89645.8|89620.8|89635.5|89610.5|52
1643621680000|2022-01-31 09:34:40|89646.8|89621.8|89645.9|89620.9|89649.9|89624.9|89644.8|89619.8|40
1643621690000|2022-01-31 09:34:50|89646.1|89621.1|89642.7|89617.7|89646.4|89621.4|89642.5|89617.5|29
1643621700000|2022-01-31 09:35:00|89642.8|89617.8|89642.8|89617.8|89643.9|89618.9|89641.9|89616.9|35
1643621710000|2022-01-31 09:35:10|89642.6|89617.6|89615.6|89590.6|89643|89618|89613.2|89588.2|59
1643621720000|2022-01-31 09:35:20|89615.8|89590.8|89614.6|89589.6|89628.6|89603.6|89614.6|89589.6|52
1643621730000|2022-01-31 09:35:30|89614.2|89589.2|89624.1|89599.1|89624.4|89599.4|89614.2|89589.2|39
1643621740000|2022-01-31 09:35:40|89623.3|89598.3|89619.2|89594.2|89623.3|89598.3|89616.9|89591.9|41
1643621750000|2022-01-31 09:35:50|89619.6|89594.6|89621.5|89596.5|89622.8|89597.8|89618.9|89593.9|39
1643621760000|2022-01-31 09:36:00|89621.7|89596.7|89623.4|89598.4|89623.5|89598.5|89619.1|89594.1|32
1643621770000|2022-01-31 09:36:10|89623.2|89598.2|89618.1|89593.1|89623.5|89598.5|89617.5|89592.5|26
1643621780000|2022-01-31 09:36:20|89617.9|89592.9|89627.4|89602.4|89629.3|89604.3|89617.9|89592.9|38
1643621790000|2022-01-31 09:36:30|89628.3|89603.3|89629.1|89604.1|89633.8|89608.8|89628|89603|38
1643621800000|2022-01-31 09:36:40|89629.3|89604.3|89610.8|89585.8|89629.6|89604.6|89610.8|89585.8|28
1643621810000|2022-01-31 09:36:50|89612.7|89587.7|89606.1|89581.1|89612.7|89587.7|89605.1|89580.1|44
1643621820000|2022-01-31 09:37:00|89606.3|89581.3|89605.1|89580.1|89606.6|89581.6|89604.4|89579.4|36
1643621830000|2022-01-31 09:37:10|89604.5|89579.5|89602.9|89577.9|89606.8|89581.8|89602|89577|44
1643621840000|2022-01-31 09:37:20|89603|89578|89603.1|89578.1|89607.4|89582.4|89603|89578|44
1643621850000|2022-01-31 09:37:30|89601.8|89576.8|89605.5|89580.5|89606.2|89581.2|89601.3|89576.3|44
1643621860000|2022-01-31 09:37:40|89604|89579|89609.3|89584.3|89609.7|89584.7|89603.9|89578.9|33
1643621870000|2022-01-31 09:37:50|89609.4|89584.4|89592.6|89567.6|89609.4|89584.4|89586.9|89561.9|61
1643621880000|2022-01-31 09:38:00|89593.3|89568.3|89593.6|89568.6|89596.7|89571.7|89592|89567|45
1643621890000|2022-01-31 09:38:10|89594.4|89569.4|89566.8|89541.8|89594.4|89569.4|89562.8|89537.8|60
1643621900000|2022-01-31 09:38:20|89568|89543|89566.5|89541.5|89568|89543|89559.5|89534.5|61
1643621910000|2022-01-31 09:38:30|89567.1|89542.1|89574.3|89549.3|89582.8|89557.8|89566.1|89541.1|59
1643621920000|2022-01-31 09:38:40|89574.8|89549.8|89577.8|89552.8|89580.8|89555.8|89573.3|89548.3|64
1643621930000|2022-01-31 09:38:50|89577.6|89552.6|89564.5|89539.5|89582.1|89557.1|89563.6|89538.6|69
1643621940000|2022-01-31 09:39:00|89564.9|89539.9|89565.2|89540.2|89569.6|89544.6|89564.4|89539.4|56
1643621950000|2022-01-31 09:39:10|89564.2|89539.2|89559.6|89534.6|89564.2|89539.2|89558.5|89533.5|43
1643621960000|2022-01-31 09:39:20|89559.4|89534.4|89564.2|89539.2|89564.3|89539.3|89558.9|89533.9|38
1643621970000|2022-01-31 09:39:30|89564.3|89539.3|89570.5|89545.5|89570.7|89545.7|89564.3|89539.3|45
1643621980000|2022-01-31 09:39:40|89570|89545|89573.5|89548.5|89573.9|89548.9|89569.7|89544.7|49
1643621990000|2022-01-31 09:39:50|89573.6|89548.6|89564|89539|89573.6|89548.6|89563.9|89538.9|41
1643622000000|2022-01-31 09:40:00|89564.3|89539.3|89548.7|89523.7|89564.5|89539.5|89547.1|89522.1|54
1643622010000|2022-01-31 09:40:10|89549.2|89524.2|89540.6|89515.6|89551.5|89526.5|89540.5|89515.5|54
1643622020000|2022-01-31 09:40:20|89540.3|89515.3|89535.9|89510.9|89540.6|89515.6|89535.5|89510.5|41
1643622030000|2022-01-31 09:40:30|89535|89510|89532.8|89507.8|89536.6|89511.6|89532.8|89507.8|38
1643622040000|2022-01-31 09:40:40|89532.4|89507.4|89536.1|89511.1|89537.2|89512.2|89525.9|89500.9|57
1643622050000|2022-01-31 09:40:50|89535.8|89510.8|89531.3|89506.3|89537.5|89512.5|89530.9|89505.9|43
1643622060000|2022-01-31 09:41:00|89531.8|89506.8|89537.1|89512.1|89537.3|89512.3|89531.8|89506.8|49
1643622070000|2022-01-31 09:41:10|89536.9|89511.9|89532.1|89507.1|89537.2|89512.2|89532.1|89507.1|31
1643622080000|2022-01-31 09:41:20|89531.5|89506.5|89528.9|89503.9|89531.7|89506.7|89528.3|89503.3|52
1643622090000|2022-01-31 09:41:30|89531.6|89506.6|89515.8|89490.8|89532.7|89507.7|89515.8|89490.8|61
1643622100000|2022-01-31 09:41:40|89514.4|89489.4|89516.6|89491.6|89516.6|89491.6|89506.1|89481.1|59
1643622110000|2022-01-31 09:41:50|89516.8|89491.8|89508.8|89483.8|89516.9|89491.9|89508.8|89483.8|52
1643622120000|2022-01-31 09:42:00|89508.2|89483.2|89511.4|89486.4|89511.7|89486.7|89507.8|89482.8|54
1643622130000|2022-01-31 09:42:10|89510.7|89485.7|89513.7|89488.7|89518.8|89493.8|89510.7|89485.7|55
1643622140000|2022-01-31 09:42:20|89513.9|89488.9|89508.5|89483.5|89513.9|89488.9|89506.1|89481.1|46
1643622150000|2022-01-31 09:42:30|89506.6|89481.6|89501.6|89476.6|89507.5|89482.5|89495.9|89470.9|67
1643622160000|2022-01-31 09:42:40|89501.3|89476.3|89500|89475|89502.8|89477.8|89491.8|89466.8|66
1643622170000|2022-01-31 09:42:50|89500.1|89475.1|89503.5|89478.5|89504.7|89479.7|89499.8|89474.8|51
1643622180000|2022-01-31 09:43:00|89503.6|89478.6|89508.2|89483.2|89514|89489|89503.6|89478.6|57
1643622190000|2022-01-31 09:43:10|89508.3|89483.3|89504.1|89479.1|89510.1|89485.1|89502.9|89477.9|53
1643622200000|2022-01-31 09:43:20|89504.4|89479.4|89505|89480|89507.7|89482.7|89503.6|89478.6|58
1643622210000|2022-01-31 09:43:30|89506.1|89481.1|89505.7|89480.7|89508.6|89483.6|89505.2|89480.2|33
1643622220000|2022-01-31 09:43:40|89506.2|89481.2|89509.2|89484.2|89513.5|89488.5|89503.6|89478.6|44
1643622230000|2022-01-31 09:43:50|89510.3|89485.3|89509.2|89484.2|89512|89487|89508.5|89483.5|30
1643622240000|2022-01-31 09:44:00|89509.1|89484.1|89504|89479|89514.3|89489.3|89502.5|89477.5|56
1643622250000|2022-01-31 09:44:10|89503.3|89478.3|89510|89485|89510.1|89485.1|89503.1|89478.1|44
1643622260000|2022-01-31 09:44:20|89509.9|89484.9|89533.5|89508.5|89533.5|89508.5|89509.9|89484.9|56
1643622270000|2022-01-31 09:44:30|89533.2|89508.2|89550.8|89525.8|89553.2|89528.2|89533.2|89508.2|60
1643622280000|2022-01-31 09:44:40|89551.6|89526.6|89528.3|89503.3|89551.8|89526.8|89525.2|89500.2|58
1643622290000|2022-01-31 09:44:50|89528.4|89503.4|89526.6|89501.6|89529.8|89504.8|89525.5|89500.5|40
1643622300000|2022-01-31 09:45:00|89526.1|89501.1|89539.4|89514.4|89540.8|89515.8|89525.5|89500.5|65
1643622310000|2022-01-31 09:45:10|89539.5|89514.5|89527.1|89502.1|89543.3|89518.3|89523.7|89498.7|59
1643622320000|2022-01-31 09:45:20|89527.9|89502.9|89540.8|89515.8|89541.6|89516.6|89526|89501|55
1643622330000|2022-01-31 09:45:30|89541.9|89516.9|89545.4|89520.4|89549.1|89524.1|89540.4|89515.4|58
1643622340000|2022-01-31 09:45:40|89545.5|89520.5|89529|89504|89545.5|89520.5|89527.8|89502.8|57
1643622350000|2022-01-31 09:45:50|89528.1|89503.1|89531.2|89506.2|89533.4|89508.4|89528.1|89503.1|53
1643622360000|2022-01-31 09:46:00|89531.3|89506.3|89541.7|89516.7|89544|89519|89531.3|89506.3|60
1643622370000|2022-01-31 09:46:10|89541.8|89516.8|89521.4|89496.4|89541.8|89516.8|89518.6|89482.3|52
1643622380000|2022-01-31 09:46:20|89521.9|89496.9|89526.9|89501.9|89527.7|89502.7|89521.7|89496.7|39
1643622390000|2022-01-31 09:46:30|89526.6|89501.6|89504.2|89479.2|89526.6|89501.6|89504.2|89479.2|53
1643622400000|2022-01-31 09:46:40|89502.5|89477.5|89509.8|89484.8|89509.8|89484.8|89500.6|89475.6|45
1643622410000|2022-01-31 09:46:50|89511.8|89486.8|89510.6|89485.6|89515|89490|89510.3|89485.3|55
1643622420000|2022-01-31 09:47:00|89510|89485|89493.9|89468.9|89514.8|89489.8|89493.9|89468.9|55
1643622430000|2022-01-31 09:47:10|89494.1|89469.1|89497|89472|89499.4|89474.4|89493.9|89468.9|53
1643622440000|2022-01-31 09:47:20|89496.6|89471.6|89505.9|89480.9|89505.9|89480.9|89496|89471|51
1643622450000|2022-01-31 09:47:30|89506.4|89481.4|89508.7|89483.7|89510.5|89485.5|89505.3|89480.3|49
1643622460000|2022-01-31 09:47:40|89508.3|89483.3|89503.7|89478.7|89508.9|89483.9|89502|89477|35
1643622470000|2022-01-31 09:47:50|89504.2|89479.2|89510.9|89485.9|89512|89487|89501.3|89476.3|50
1643622480000|2022-01-31 09:48:00|89510.6|89485.6|89502.5|89477.5|89512.9|89487.9|89496.8|89471.8|44
1643622490000|2022-01-31 09:48:10|89503.5|89478.5|89503|89478|89503.5|89478.5|89499.3|89474.3|47
1643622500000|2022-01-31 09:48:20|89503.2|89478.2|89489.7|89464.7|89510.2|89485.2|89488.8|89463.8|68
1643622510000|2022-01-31 09:48:30|89489.5|89464.5|89491.8|89466.8|89492.1|89467.1|89489.5|89464.5|24
1643622520000|2022-01-31 09:48:40|89492.3|89467.3|89495.7|89470.7|89496.5|89471.5|89490.8|89465.8|37
1643622530000|2022-01-31 09:48:50|89495.1|89470.1|89520.7|89495.7|89521.2|89496.2|89495.1|89470.1|44
1643622540000|2022-01-31 09:49:00|89521.7|89496.7|89515.7|89490.7|89521.7|89496.7|89508.7|89483.7|63
1643622550000|2022-01-31 09:49:10|89516.3|89491.3|89517.2|89492.2|89517.2|89492.2|89514.6|89489.6|37
1643622560000|2022-01-31 09:49:20|89516.8|89491.8|89511.7|89486.7|89517.6|89492.6|89510.7|89485.7|37
1643622570000|2022-01-31 09:49:30|89510.2|89485.2|89519.8|89494.8|89522.9|89497.9|89509.6|89484.6|51
1643622580000|2022-01-31 09:49:40|89520.1|89495.1|89520.8|89495.8|89520.8|89495.8|89517.8|89492.8|32
1643622590000|2022-01-31 09:49:50|89520.6|89495.6|89523.9|89498.9|89528|89503|89520|89495|39
1643622600000|2022-01-31 09:50:00|89524.2|89499.2|89515|89490|89532.4|89507.4|89512.8|89487.8|60
1643622610000|2022-01-31 09:50:10|89518.2|89493.2|89528.9|89503.9|89545.9|89520.9|89518.2|89493.2|56
1643622620000|2022-01-31 09:50:20|89531.1|89506.1|89536.1|89511.1|89537.5|89512.5|89530.2|89505.2|38
1643622630000|2022-01-31 09:50:30|89535.8|89510.8|89527.9|89502.9|89535.9|89510.9|89526.5|89501.5|36
1643622640000|2022-01-31 09:50:40|89528.1|89503.1|89528.3|89503.3|89534.7|89509.7|89526.1|89501.1|44
1643622650000|2022-01-31 09:50:50|89527.8|89502.8|89519.2|89494.2|89528.5|89503.5|89514.9|89489.9|42
1643622660000|2022-01-31 09:51:00|89518.4|89493.4|89523.9|89498.9|89523.9|89498.9|89516.8|89491.8|43
1643622670000|2022-01-31 09:51:10|89523.5|89498.5|89523.1|89498.1|89525.9|89500.9|89520.9|89495.9|45
1643622680000|2022-01-31 09:51:20|89522.6|89497.6|89524.4|89499.4|89526|89501|89521.7|89496.7|30
1643622690000|2022-01-31 09:51:30|89524.2|89499.2|89533.4|89508.4|89533.4|89508.4|89524.2|89499.2|30
1643622700000|2022-01-31 09:51:40|89533|89508|89522.2|89497.2|89534.9|89509.9|89516.3|89491.3|49
1643622710000|2022-01-31 09:51:50|89522|89497|89512.6|89487.6|89522.1|89497.1|89511.6|89486.6|42
1643622720000|2022-01-31 09:52:00|89511.9|89486.9|89504.5|89479.5|89513.3|89488.3|89496.6|89471.6|65
1643622730000|2022-01-31 09:52:10|89504.6|89479.6|89517.8|89492.8|89518|89493|89501|89476|50
1643622740000|2022-01-31 09:52:20|89517.6|89492.6|89522.1|89497.1|89526.9|89499.1|89514.1|89475.4|61
1643622750000|2022-01-31 09:52:30|89520.7|89495.7|89520.3|89495.3|89524.1|89499.1|89517.8|89492.8|50
1643622760000|2022-01-31 09:52:40|89521.5|89496.5|89523.2|89498.2|89523.2|89498.2|89519.2|89494.2|29
1643622770000|2022-01-31 09:52:50|89521.9|89496.9|89526|89501|89527|89502|89517.9|89492.9|30
1643622780000|2022-01-31 09:53:00|89526.1|89501.1|89544.2|89519.2|89551.9|89526.9|89524.6|89499.6|66
1643622790000|2022-01-31 09:53:10|89541.8|89516.8|89549.1|89524.1|89551.1|89526.1|89541.8|89516.8|49
1643622800000|2022-01-31 09:53:20|89550.3|89525.3|89549.9|89524.9|89550.8|89525.8|89549|89524|35
1643622810000|2022-01-31 09:53:30|89550.1|89525.1|89545.9|89520.9|89559.3|89534.3|89545.7|89520.7|41
1643622820000|2022-01-31 09:53:40|89544.5|89519.5|89546.4|89521.4|89547.5|89522.5|89542.2|89517.2|52
1643622830000|2022-01-31 09:53:50|89545.5|89520.5|89550.3|89525.3|89552.4|89527.4|89545|89520|55
1643622840000|2022-01-31 09:54:00|89550.1|89525.1|89549|89524|89551.6|89526.6|89529.6|89504.6|70
1643622850000|2022-01-31 09:54:10|89548.6|89523.6|89536.1|89511.1|89549.9|89524.9|89531|89506|53
1643622860000|2022-01-31 09:54:20|89536.2|89511.2|89540.2|89515.2|89542.2|89517.2|89536|89511|59
1643622870000|2022-01-31 09:54:30|89540.5|89515.5|89541.6|89516.6|89544.1|89519.1|89539.8|89514.8|48
1643622880000|2022-01-31 09:54:40|89540.8|89515.8|89546.3|89521.3|89546.4|89521.4|89539.9|89514.9|53
1643622890000|2022-01-31 09:54:50|89545.9|89520.9|89535.8|89510.8|89551.4|89526.4|89522.5|89497.5|67
1643622900000|2022-01-31 09:55:00|89535.2|89510.2|89541.9|89516.9|89541.9|89516.9|89535.1|89510.1|49
1643622910000|2022-01-31 09:55:10|89540.6|89515.6|89545.7|89520.7|89549.1|89524.1|89539.6|89514.6|54
1643622920000|2022-01-31 09:55:20|89546.5|89521.5|89544.7|89519.7|89548.2|89523.2|89530.9|89494.8|70
1643622930000|2022-01-31 09:55:30|89545|89520|89547.4|89522.4|89547.4|89522.4|89537.6|89512.6|62
1643622940000|2022-01-31 09:55:40|89545.1|89520.1|89538.4|89513.4|89546.1|89521.1|89538.4|89513.4|56
1643622950000|2022-01-31 09:55:50|89537.7|89512.7|89527.4|89502.4|89539|89514|89524.5|89499.5|46
1643622960000|2022-01-31 09:56:00|89526.9|89501.9|89515.4|89490.4|89535.1|89501.9|89513.8|89484|60
1643622970000|2022-01-31 09:56:10|89516.5|89491.5|89509.6|89484.6|89516.7|89491.7|89507.8|89482.8|59
1643622980000|2022-01-31 09:56:20|89509.2|89484.2|89527.9|89502.9|89527.9|89502.9|89509.1|89484.1|53
1643622990000|2022-01-31 09:56:30|89542.8|89492.8|89547.4|89522.4|89559.3|89524.6|89533.9|89492.8|62
1643623000000|2022-01-31 09:56:40|89546.9|89521.9|89557.6|89532.6|89569.8|89534.2|89546.3|89514.1|48
1643623010000|2022-01-31 09:56:50|89558.7|89533.7|89555|89530|89560.2|89535.2|89553.4|89528.4|44
1643623020000|2022-01-31 09:57:00|89553.6|89528.6|89555.2|89530.2|89555.8|89530.8|89552.5|89527.5|50
1643623030000|2022-01-31 09:57:10|89555|89530|89555.6|89530.6|89557.7|89532.7|89554.5|89529.5|46
1643623040000|2022-01-31 09:57:20|89555.5|89530.5|89553.9|89528.9|89556|89531|89552.4|89527.4|45
1643623050000|2022-01-31 09:57:30|89553.8|89528.8|89528.7|89503.7|89555.7|89530.7|89525.2|89500.2|54
1643623060000|2022-01-31 09:57:40|89527.3|89502.3|89535.6|89510.6|89536.7|89511.7|89526.9|89501.9|46
1643623070000|2022-01-31 09:57:50|89535.5|89510.5|89526.8|89501.8|89536.1|89511.1|89526.1|89501.1|52
1643623080000|2022-01-31 09:58:00|89526.3|89501.3|89523|89498|89529.3|89504.3|89520.3|89495.3|64
1643623090000|2022-01-31 09:58:10|89522.3|89497.3|89524.5|89499.5|89526.6|89501.6|89512.5|89487.5|55
1643623100000|2022-01-31 09:58:20|89523.9|89498.9|89525.7|89500.7|89525.7|89500.7|89521.4|89496.4|40
1643623110000|2022-01-31 09:58:30|89525.2|89500.2|89524.5|89499.5|89527.4|89502.4|89524.3|89499.3|39
1643623120000|2022-01-31 09:58:40|89524.8|89499.8|89523.8|89498.8|89526.6|89501.6|89523.1|89498.1|40
1643623130000|2022-01-31 09:58:50|89524.2|89499.2|89516.6|89491.6|89525|89500|89515.7|89490.7|41
1643623140000|2022-01-31 09:59:00|89516.2|89491.2|89516.5|89491.5|89517.2|89492.2|89515.8|89490.8|38
1643623150000|2022-01-31 09:59:10|89516.6|89491.6|89504.2|89479.2|89516.9|89491.9|89501.7|89476.7|43
1643623160000|2022-01-31 09:59:20|89504.8|89479.8|89499.6|89474.6|89506.9|89481.9|89497.3|89472.3|63
1643623170000|2022-01-31 09:59:30|89500.4|89475.4|89501.9|89476.9|89502.4|89477.4|89498.3|89473.3|47
1643623180000|2022-01-31 09:59:40|89502.2|89477.2|89505.5|89480.5|89506.8|89481.8|89501.3|89476.3|51
1643623190000|2022-01-31 09:59:50|89520.8|89470.8|89511.5|89486.5|89521.5|89488.9|89509.2|89470.8|40
1643623200000|2022-01-31 10:00:00|89509.3|89484.3|89525.9|89475.9|89526.6|89487.5|89509.3|89473.7|52
1643623210000|2022-01-31 10:00:10|89526.2|89476.2|89513.4|89463.4|89526.2|89476.2|89513.3|89463.3|48
1643623220000|2022-01-31 10:00:20|89513.1|89463.1|89494.1|89469.1|89514.7|89475.8|89493.1|89463.1|44
1643623230000|2022-01-31 10:00:30|89494|89469|89493.9|89468.9|89494.5|89469.5|89492.2|89467.2|31
1643623240000|2022-01-31 10:00:40|89494.1|89469.1|89500.8|89475.8|89500.9|89475.9|89489.7|89464.7|32
1643623250000|2022-01-31 10:00:50|89501.5|89476.5|89505.7|89480.7|89510.2|89485.2|89500.5|89475.5|50
1643623260000|2022-01-31 10:01:00|89505.2|89480.2|89507.1|89482.1|89507.7|89482.7|89503.5|89478.5|46
1643623270000|2022-01-31 10:01:10|89507.3|89482.3|89498.6|89473.6|89508|89483|89496.8|89471.8|48
1643623280000|2022-01-31 10:01:20|89498.7|89473.7|89493.4|89468.4|89498.7|89473.7|89493.4|89468.4|49
1643623290000|2022-01-31 10:01:30|89493.1|89468.1|89495.6|89470.6|89498.6|89473.6|89490.9|89465.9|50
1643623300000|2022-01-31 10:01:40|89495.4|89470.4|89513.4|89463.4|89513.4|89470.4|89492.1|89455.4|59
1643623310000|2022-01-31 10:01:50|89513.7|89463.7|89515.5|89465.5|89516.6|89466.6|89512.5|89462.5|59
1643623320000|2022-01-31 10:02:00|89515.2|89465.2|89511.3|89486.3|89521.7|89488|89498.3|89464.4|57
1643623330000|2022-01-31 10:02:10|89511.4|89486.4|89513.3|89488.3|89514.4|89489.4|89507.9|89482.9|51
1643623340000|2022-01-31 10:02:20|89513.2|89488.2|89515.8|89490.8|89516.6|89491.6|89510.6|89485.6|45
1643623350000|2022-01-31 10:02:30|89516.3|89491.3|89513.4|89488.4|89517.5|89492.5|89513.2|89488.2|44
1643623360000|2022-01-31 10:02:40|89513.6|89488.6|89513.4|89488.4|89515.6|89490.6|89512.9|89487.9|36
1643623370000|2022-01-31 10:02:50|89513|89488|89512.2|89487.2|89513.5|89488.5|89508.5|89483.5|45
1643623380000|2022-01-31 10:03:00|89511.9|89486.9|89507.9|89482.9|89512|89487|89505.1|89480.1|34
1643623390000|2022-01-31 10:03:10|89506.9|89481.9|89530.5|89505.5|89536.6|89511.6|89506.9|89481.9|60
1643623400000|2022-01-31 10:03:20|89530.1|89505.1|89540.4|89515.4|89540.4|89515.4|89530.1|89505.1|52
1643623410000|2022-01-31 10:03:30|89538.3|89513.3|89536.3|89511.3|89539.9|89514.9|89525.5|89500.5|70
1643623420000|2022-01-31 10:03:40|89536.5|89511.5|89533.1|89508.1|89536.7|89511.7|89532.4|89507.4|54
1643623430000|2022-01-31 10:03:50|89546.4|89521.4|89555|89530|89557.6|89532.6|89545.2|89520.2|62
1643623440000|2022-01-31 10:04:00|89554.7|89529.7|89552.1|89527.1|89555.3|89530.3|89551.3|89526.3|55
1643623450000|2022-01-31 10:04:10|89552|89527|89552.8|89527.8|89560.1|89535.1|89549.9|89524.9|53
1643623460000|2022-01-31 10:04:20|89552.7|89527.7|89552.3|89527.3|89553.8|89528.8|89548.4|89523.4|53
1643623470000|2022-01-31 10:04:30|89549.9|89524.9|89543.4|89518.4|89552|89527|89540.4|89515.4|49
1643623480000|2022-01-31 10:04:40|89542.9|89517.9|89547.4|89522.4|89547.4|89522.4|89540.9|89515.9|49
1643623490000|2022-01-31 10:04:50|89547.3|89522.3|89532.9|89482.9|89547.3|89522.3|89520.2|89482|62
1643623500000|2022-01-31 10:05:00|89521.1|89496.1|89516.6|89491.6|89521.7|89496.7|89514.4|89489.4|52
1643623510000|2022-01-31 10:05:10|89516.7|89491.7|89505.5|89480.5|89520.6|89491.9|89505.5|89469|34
1643623520000|2022-01-31 10:05:20|89505.6|89480.6|89508|89483|89509.3|89484.3|89503.5|89478.5|52
1643623530000|2022-01-31 10:05:30|89507.8|89482.8|89510.6|89485.6|89514.2|89489.2|89507.3|89482.3|51
1643623540000|2022-01-31 10:05:40|89509|89484|89499|89474|89509.1|89484.1|89499|89474|52
1643623550000|2022-01-31 10:05:50|89495.4|89470.4|89504.4|89479.4|89504.8|89479.8|89495.4|89470.4|60
1643623560000|2022-01-31 10:06:00|89501.5|89476.5|89505.8|89480.8|89505.9|89480.9|89499.8|89474.8|36
1643623570000|2022-01-31 10:06:10|89505.4|89480.4|89510.1|89485.1|89510.1|89485.1|89504.8|89479.8|43
1643623580000|2022-01-31 10:06:20|89509.9|89484.9|89510.7|89485.7|89510.7|89485.7|89506.7|89481.7|39
1643623590000|2022-01-31 10:06:30|89511.3|89486.3|89506.2|89481.2|89512.7|89487.7|89505.5|89480.5|49
1643623600000|2022-01-31 10:06:40|89508.1|89483.1|89507.4|89482.4|89508.6|89483.6|89505.7|89480.7|44
1643623610000|2022-01-31 10:06:50|89507.9|89482.9|89505.3|89480.3|89508.5|89483.5|89505|89480|39
1643623620000|2022-01-31 10:07:00|89505.4|89480.4|89510.4|89485.4|89512.7|89487.7|89505.4|89480.4|45
1643623630000|2022-01-31 10:07:10|89510|89485|89524.1|89499.1|89524.1|89499.1|89510|89485|44
1643623640000|2022-01-31 10:07:20|89525.7|89500.7|89531.9|89506.9|89541.1|89516.1|89523.7|89498.7|65
1643623650000|2022-01-31 10:07:30|89532.2|89507.2|89532.5|89507.5|89533.8|89508.8|89529.8|89504.8|47
1643623660000|2022-01-31 10:07:40|89532.7|89507.7|89534|89509|89534.8|89509.8|89532|89507|33
1643623670000|2022-01-31 10:07:50|89534.6|89509.6|89543.1|89518.1|89544.3|89519.3|89534.3|89509.3|49
1643623680000|2022-01-31 10:08:00|89543|89518|89543|89518|89544.4|89519.4|89535.1|89510.1|61
1643623690000|2022-01-31 10:08:10|89542.9|89517.9|89543.8|89518.8|89548.8|89523.8|89542.4|89517.4|52
1643623700000|2022-01-31 10:08:20|89543.4|89518.4|89530|89505|89546|89521|89527.9|89502.9|53
1643623710000|2022-01-31 10:08:30|89529.7|89504.7|89537.7|89512.7|89546.3|89521.3|89528.9|89503.9|50
1643623720000|2022-01-31 10:08:40|89538.2|89513.2|89556.9|89531.9|89559.8|89534.8|89538.2|89513.2|61
1643623730000|2022-01-31 10:08:50|89556.1|89531.1|89553.5|89528.5|89557.3|89532.3|89552.2|89527.2|53
1643623740000|2022-01-31 10:09:00|89552.5|89527.5|89539.3|89514.3|89553.2|89528.2|89538|89513|53
1643623750000|2022-01-31 10:09:10|89539.1|89514.1|89536.9|89511.9|89539.9|89514.9|89536.4|89511.4|41
1643623760000|2022-01-31 10:09:20|89537.8|89512.8|89544.2|89519.2|89546.4|89521.4|89535.9|89510.9|56
1643623770000|2022-01-31 10:09:30|89544.1|89519.1|89533.9|89508.9|89546.3|89521.3|89531.4|89506.4|46
1643623780000|2022-01-31 10:09:40|89533.3|89508.3|89546.1|89521.1|89546.1|89521.1|89532.8|89507.8|48
1643623790000|2022-01-31 10:09:50|89544.9|89519.9|89540.2|89515.2|89551.4|89526.4|89538.4|89513.4|49
1643623800000|2022-01-31 10:10:00|89540.8|89515.8|89541.1|89516.1|89541.7|89516.7|89540|89515|28
1643623810000|2022-01-31 10:10:10|89541|89516|89532.9|89507.9|89543.2|89518.2|89532.6|89507.6|44
1643623820000|2022-01-31 10:10:20|89532.4|89507.4|89526.3|89501.3|89532.9|89507.9|89523.3|89498.3|44
1643623830000|2022-01-31 10:10:30|89526.1|89501.1|89521.8|89496.8|89527.4|89502.4|89521.8|89496.8|36
1643623840000|2022-01-31 10:10:40|89523|89498|89525.8|89500.8|89527.5|89502.5|89520.9|89495.9|37
1643623850000|2022-01-31 10:10:50|89526|89501|89519.8|89494.8|89526.4|89501.4|89515.7|89490.7|47
1643623860000|2022-01-31 10:11:00|89518.7|89493.7|89519.2|89494.2|89523.2|89498.2|89517.1|89492.1|37
1643623870000|2022-01-31 10:11:10|89520.8|89495.8|89532.6|89507.6|89532.7|89507.7|89519.9|89494.9|51
1643623880000|2022-01-31 10:11:20|89531.9|89506.9|89525|89500|89531.9|89506.9|89522.6|89497.6|30
1643623890000|2022-01-31 10:11:30|89525.1|89500.1|89520.6|89495.6|89525.2|89500.2|89518.9|89493.9|32
1643623900000|2022-01-31 10:11:40|89521.6|89496.6|89526.4|89501.4|89528.8|89503.8|89521.3|89496.3|44
1643623910000|2022-01-31 10:11:50|89526.3|89501.3|89528.1|89503.1|89528.1|89503.1|89525.2|89500.2|21
1643623920000|2022-01-31 10:12:00|89528.6|89503.6|89534|89509|89535.2|89510.2|89528.6|89503.6|39
1643623930000|2022-01-31 10:12:10|89535|89510|89539.1|89514.1|89540.9|89515.9|89534.7|89509.7|34
1643623940000|2022-01-31 10:12:20|89539|89514|89538|89513|89540|89515|89534.1|89509.1|36
1643623950000|2022-01-31 10:12:30|89538.7|89513.7|89537.8|89512.8|89539.3|89514.3|89536.3|89511.3|41
1643623960000|2022-01-31 10:12:40|89537.9|89512.9|89544.3|89519.3|89544.6|89519.6|89537.8|89512.8|39
1643623970000|2022-01-31 10:12:50|89544.4|89519.4|89541|89516|89545.1|89520.1|89541|89516|31
1643623980000|2022-01-31 10:13:00|89541.5|89516.5|89541.6|89516.6|89541.9|89516.9|89540.7|89515.7|25
1643623990000|2022-01-31 10:13:10|89541.2|89516.2|89529.4|89504.4|89541.2|89516.2|89527.3|89502.3|39
1643624000000|2022-01-31 10:13:20|89529.5|89504.5|89529.5|89504.5|89529.7|89504.7|89522|89497|32
1643624010000|2022-01-31 10:13:30|89529.4|89504.4|89545.8|89520.8|89545.8|89520.8|89529.4|89504.4|53
1643624020000|2022-01-31 10:13:40|89547.5|89522.5|89576.4|89551.4|89576.4|89551.4|89543.6|89518.6|55
1643624030000|2022-01-31 10:13:50|89576.2|89551.2|89569.6|89544.6|89576.6|89551.6|89567.6|89542.6|47
1643624040000|2022-01-31 10:14:00|89565.3|89540.3|89548|89523|89565.3|89540.3|89546.1|89521.1|56
1643624050000|2022-01-31 10:14:10|89548.3|89523.3|89535.3|89510.3|89549.3|89524.3|89533.1|89508.1|55
1643624060000|2022-01-31 10:14:20|89535.6|89510.6|89545|89520|89545.3|89520.3|89534.4|89509.4|45
1643624070000|2022-01-31 10:14:30|89544.1|89519.1|89547.6|89522.6|89548.7|89523.7|89544.1|89519.1|43
1643624080000|2022-01-31 10:14:40|89547.4|89522.4|89560.5|89535.5|89563.8|89538.8|89547.2|89522.2|38
1643624090000|2022-01-31 10:14:50|89560.7|89535.7|89564|89539|89571.7|89546.7|89559.6|89534.6|55
1643624100000|2022-01-31 10:15:00|89564.9|89539.9|89556|89531|89567.8|89542.8|89554.9|89529.9|61
1643624110000|2022-01-31 10:15:10|89556.3|89531.3|89554.5|89529.5|89565|89540|89554.5|89529.5|60
1643624120000|2022-01-31 10:15:20|89554.1|89529.1|89553.7|89528.7|89555.6|89530.6|89550.3|89525.3|51
1643624130000|2022-01-31 10:15:30|89554.2|89529.2|89552.1|89527.1|89554.3|89529.3|89552.1|89527.1|37
1643624140000|2022-01-31 10:15:40|89552.3|89527.3|89553.1|89528.1|89553.7|89528.7|89551|89526|31
1643624150000|2022-01-31 10:15:50|89553|89528|89551.6|89526.6|89554.5|89529.5|89549.4|89524.4|30
1643624160000|2022-01-31 10:16:00|89549.5|89524.5|89557.2|89532.2|89557.7|89532.7|89543.7|89518.7|53
1643624170000|2022-01-31 10:16:10|89557.4|89532.4|89556|89531|89562.7|89537.7|89556|89531|53
1643624180000|2022-01-31 10:16:20|89557|89532|89557.4|89532.4|89557.4|89532.4|89552.9|89527.9|41
1643624190000|2022-01-31 10:16:30|89557.3|89532.3|89551.8|89526.8|89559.8|89534.8|89551.4|89526.4|57
1643624200000|2022-01-31 10:16:40|89551.9|89526.9|89554.9|89529.9|89555.7|89530.7|89550.6|89525.6|35
1643624210000|2022-01-31 10:16:50|89555.1|89530.1|89559.2|89534.2|89560.1|89535.1|89555.1|89530.1|51
1643624220000|2022-01-31 10:17:00|89558.9|89533.9|89556.9|89531.9|89559.3|89534.3|89556.9|89531.9|29
1643624230000|2022-01-31 10:17:10|89557|89532|89557|89532|89558.1|89533.1|89556.5|89531.5|32
1643624240000|2022-01-31 10:17:20|89558.7|89533.7|89553.4|89528.4|89561.9|89536.9|89552.5|89527.5|42
1643624250000|2022-01-31 10:17:30|89553.5|89528.5|89550.4|89525.4|89554.5|89529.5|89549.5|89524.5|35
1643624260000|2022-01-31 10:17:40|89550.6|89525.6|89552.9|89527.9|89552.9|89527.9|89549.5|89524.5|34
1643624270000|2022-01-31 10:17:50|89552.7|89527.7|89551.6|89526.6|89555.5|89530.5|89551.5|89526.5|29
1643624280000|2022-01-31 10:18:00|89552|89527|89555.4|89530.4|89556|89531|89551.9|89526.9|38
1643624290000|2022-01-31 10:18:10|89555.3|89530.3|89548.4|89523.4|89555.9|89530.9|89548.4|89523.4|33
1643624300000|2022-01-31 10:18:20|89551.2|89526.2|89549|89524|89551.2|89526.2|89547.2|89522.2|43
1643624310000|2022-01-31 10:18:30|89549.1|89524.1|89546.3|89521.3|89550.1|89525.1|89545.8|89520.8|29
1643624320000|2022-01-31 10:18:40|89546.4|89521.4|89544.8|89519.8|89547.2|89522.2|89544.5|89519.5|32
1643624330000|2022-01-31 10:18:50|89544.7|89519.7|89551.2|89526.2|89551.5|89526.5|89543.7|89518.7|23
1643624340000|2022-01-31 10:19:00|89556.3|89531.3|89557.4|89532.4|89560.3|89535.3|89555.4|89530.4|44
1643624350000|2022-01-31 10:19:10|89558.2|89533.2|89560.2|89535.2|89560.6|89535.6|89558|89533|37
1643624360000|2022-01-31 10:19:20|89560.9|89535.9|89560.5|89535.5|89562.6|89537.6|89560.1|89535.1|37
1643624370000|2022-01-31 10:19:30|89560.4|89535.4|89562.4|89537.4|89563.4|89538.4|89560.2|89535.2|32
1643624380000|2022-01-31 10:19:40|89562.5|89537.5|89562.3|89537.3|89563.9|89538.9|89559.7|89534.7|39
1643624390000|2022-01-31 10:19:50|89562.5|89537.5|89565.2|89540.2|89565.6|89540.6|89561.4|89536.4|38
1643624400000|2022-01-31 10:20:00|89565.3|89540.3|89565.8|89540.8|89566.3|89541.3|89561.9|89536.9|36
1643624410000|2022-01-31 10:20:10|89565.4|89540.4|89557.1|89532.1|89566|89541|89556.3|89531.3|35
1643624420000|2022-01-31 10:20:20|89557|89532|89561.5|89536.5|89562.8|89537.8|89556.7|89531.7|28
1643624430000|2022-01-31 10:20:30|89561.2|89536.2|89566.7|89541.7|89569.1|89544.1|89559.4|89534.4|47
1643624440000|2022-01-31 10:20:40|89566.6|89541.6|89551.1|89526.1|89567.1|89542.1|89550.8|89525.8|43
1643624450000|2022-01-31 10:20:50|89551.8|89526.8|89540.9|89515.9|89554.1|89529.1|89540.1|89515.1|44
1643624460000|2022-01-31 10:21:00|89542|89517|89542.1|89517.1|89544.6|89519.6|89536.9|89511.9|43
1643624470000|2022-01-31 10:21:10|89545.3|89520.3|89542.3|89517.3|89546.1|89521.1|89542.1|89517.1|32
1643624480000|2022-01-31 10:21:20|89542.2|89517.2|89561.4|89536.4|89562.1|89537.1|89540.9|89515.9|41
1643624490000|2022-01-31 10:21:30|89561.3|89536.3|89562.4|89537.4|89562.8|89537.8|89561.3|89536.3|23
1643624500000|2022-01-31 10:21:40|89562.3|89537.3|89562.7|89537.7|89564|89539|89561.8|89536.8|21
1643624510000|2022-01-31 10:21:50|89562.5|89537.5|89565.4|89540.4|89565.4|89540.4|89562.5|89537.5|20
1643624520000|2022-01-31 10:22:00|89565.3|89540.3|89563.4|89538.4|89566.2|89541.2|89563.4|89538.4|22
1643624530000|2022-01-31 10:22:10|89563.5|89538.5|89587.9|89562.9|89589.6|89564.6|89563.5|89538.5|46
1643624540000|2022-01-31 10:22:20|89586.6|89561.6|89593.6|89568.6|89593.6|89568.6|89586.6|89561.6|44
1643624550000|2022-01-31 10:22:30|89591.4|89566.4|89595.6|89570.6|89596.8|89571.8|89591.4|89566.4|33
1643624560000|2022-01-31 10:22:40|89591.9|89566.9|89596.4|89571.4|89596.4|89571.4|89591.9|89566.9|33
1643624570000|2022-01-31 10:22:50|89595.5|89570.5|89623.8|89598.8|89625.7|89600.7|89594.4|89569.4|58
1643624580000|2022-01-31 10:23:00|89624.2|89599.2|89634|89609|89638|89609|89621.8|89588|52
1643624590000|2022-01-31 10:23:10|89634.1|89609.1|89636.1|89611.1|89638|89613|89629.2|89604.2|49
1643624600000|2022-01-31 10:23:20|89635.8|89610.8|89636.7|89611.7|89640.8|89615.8|89635|89610|45
1643624610000|2022-01-31 10:23:30|89636.4|89611.4|89634.4|89609.4|89639.7|89614.7|89633.6|89608.6|41
1643624620000|2022-01-31 10:23:40|89635.1|89610.1|89626.3|89601.3|89635.1|89610.1|89625.4|89600.4|41
1643624630000|2022-01-31 10:23:50|89626.7|89601.7|89629.2|89604.2|89630.5|89605.5|89626.2|89601.2|31
1643624640000|2022-01-31 10:24:00|89629.8|89604.8|89639.4|89614.4|89641.6|89616.6|89629.8|89604.8|41
1643624650000|2022-01-31 10:24:10|89639.1|89614.1|89637.5|89612.5|89639.9|89614.9|89634.3|89609.3|47
1643624660000|2022-01-31 10:24:20|89637.1|89612.1|89628.1|89603.1|89637.1|89612.1|89627.2|89602.2|38
1643624670000|2022-01-31 10:24:30|89627.2|89602.2|89633.9|89608.9|89638.7|89613.7|89627.2|89602.2|46
1643624680000|2022-01-31 10:24:40|89633.7|89608.7|89630.3|89605.3|89634.2|89609.2|89629.1|89604.1|35
1643624690000|2022-01-31 10:24:50|89631.1|89606.1|89628.3|89603.3|89631.7|89606.7|89628.3|89603.3|27
1643624700000|2022-01-31 10:25:00|89628.5|89603.5|89628.4|89603.4|89628.8|89603.8|89626.7|89601.7|37
1643624710000|2022-01-31 10:25:10|89628.1|89603.1|89629.5|89604.5|89630.4|89605.4|89627.9|89602.9|43
1643624720000|2022-01-31 10:25:20|89629.1|89604.1|89626.7|89601.7|89630.8|89605.8|89626.7|89601.7|37
1643624730000|2022-01-31 10:25:30|89626.6|89601.6|89628.9|89603.9|89630|89605|89626.6|89601.6|36
1643624740000|2022-01-31 10:25:40|89628.1|89603.1|89593|89568|89630.2|89605.2|89590.7|89565.7|39
1643624750000|2022-01-31 10:25:50|89592.7|89567.7|89589|89564|89601|89576|89589|89564|53
1643624760000|2022-01-31 10:26:00|89589.2|89564.2|89575.7|89550.7|89589.2|89564.2|89571.3|89546.3|55
1643624770000|2022-01-31 10:26:10|89576|89551|89571.9|89546.9|89589|89564|89571.2|89546.2|58
1643624780000|2022-01-31 10:26:20|89572|89547|89571.3|89546.3|89573.2|89548.2|89570.3|89545.3|38
1643624790000|2022-01-31 10:26:30|89571.2|89546.2|89571.6|89546.6|89572.4|89547.4|89568.5|89543.5|36
1643624800000|2022-01-31 10:26:40|89571.4|89546.4|89572.4|89547.4|89581.4|89556.4|89570.7|89545.7|52
1643624810000|2022-01-31 10:26:50|89572.3|89547.3|89573.7|89548.7|89574.5|89549.5|89571.3|89546.3|44
1643624820000|2022-01-31 10:27:00|89574.2|89549.2|89572.7|89547.7|89575.5|89550.5|89571|89546|40
1643624830000|2022-01-31 10:27:10|89572.3|89547.3|89565.4|89540.4|89572.6|89547.6|89565.4|89540.4|41
1643624840000|2022-01-31 10:27:20|89565.1|89540.1|89556.9|89531.9|89565.1|89540.1|89556.6|89531.6|49
1643624850000|2022-01-31 10:27:30|89556.8|89531.8|89538.3|89513.3|89558|89533|89536.6|89511.6|61
1643624860000|2022-01-31 10:27:40|89538.7|89513.7|89539|89514|89544.1|89519.1|89538.5|89513.5|48
1643624870000|2022-01-31 10:27:50|89539.1|89514.1|89538|89513|89539.6|89514.6|89535.7|89510.7|46
1643624880000|2022-01-31 10:28:00|89537.2|89512.2|89552.8|89527.8|89556.4|89531.4|89537.2|89512.2|53
1643624890000|2022-01-31 10:28:10|89552.6|89527.6|89551.6|89526.6|89553|89528|89551.5|89526.5|19
1643624900000|2022-01-31 10:28:20|89550.6|89525.6|89552.7|89527.7|89561.9|89536.9|89550.4|89525.4|33
1643624910000|2022-01-31 10:28:30|89552.6|89527.6|89556.4|89531.4|89556.5|89531.5|89552.5|89527.5|36
1643624920000|2022-01-31 10:28:40|89556.3|89531.3|89563.6|89538.6|89563.6|89538.6|89555.7|89530.7|39
1643624930000|2022-01-31 10:28:50|89562.8|89537.8|89565.8|89540.8|89566.1|89541.1|89562.7|89537.7|49
1643624940000|2022-01-31 10:29:00|89565.7|89540.7|89567.8|89542.8|89569.5|89544.5|89565.1|89540.1|36
1643624950000|2022-01-31 10:29:10|89567.7|89542.7|89566.3|89541.3|89567.8|89542.8|89565.5|89540.5|32
1643624960000|2022-01-31 10:29:20|89566.4|89541.4|89564.9|89539.9|89567.9|89542.9|89564.9|89539.9|33
1643624970000|2022-01-31 10:29:30|89565.5|89540.5|89566.3|89541.3|89566.9|89541.9|89564.2|89539.2|36
1643624980000|2022-01-31 10:29:40|89566.5|89541.5|89559.9|89534.9|89566.7|89541.7|89555.6|89530.6|58
1643624990000|2022-01-31 10:29:50|89561.1|89536.1|89559|89534|89562.4|89537.4|89556.8|89531.8|60
1643625000000|2022-01-31 10:30:00|89560.6|89535.6|89553.7|89528.7|89563|89538|89553.7|89528.7|65
1643625010000|2022-01-31 10:30:10|89555|89530|89559.1|89534.1|89559.4|89534.4|89551.8|89526.8|51
1643625020000|2022-01-31 10:30:20|89559.8|89534.8|89557.6|89532.6|89560|89535|89556.7|89531.7|38
1643625030000|2022-01-31 10:30:30|89556.6|89531.6|89557.1|89532.1|89562.4|89537.4|89543.7|89518.7|67
1643625040000|2022-01-31 10:30:40|89557|89532|89558.7|89533.7|89560.6|89535.6|89554.4|89529.4|67
1643625050000|2022-01-31 10:30:50|89559.6|89534.6|89557.7|89532.7|89559.6|89534.6|89556.5|89531.5|39
1643625060000|2022-01-31 10:31:00|89557.9|89532.9|89557.6|89532.6|89560.3|89535.3|89554.9|89529.9|56
1643625070000|2022-01-31 10:31:10|89558.1|89533.1|89566|89541|89566.4|89541.4|89558.1|89533.1|48
1643625080000|2022-01-31 10:31:20|89569.8|89544.8|89548.8|89523.8|89576|89551|89548.8|89523.8|57
1643625090000|2022-01-31 10:31:30|89548.1|89523.1|89543.9|89518.9|89549.6|89524.6|89543.5|89518.5|57
1643625100000|2022-01-31 10:31:40|89544.2|89519.2|89547.5|89522.5|89547.5|89522.5|89543|89518|37
1643625110000|2022-01-31 10:31:50|89546.9|89521.9|89542.4|89517.4|89547.4|89522.4|89541.2|89516.2|37
1643625120000|2022-01-31 10:32:00|89541.1|89516.1|89537.3|89512.3|89544.2|89519.2|89537.3|89512.3|47
1643625130000|2022-01-31 10:32:10|89538.1|89513.1|89538.1|89513.1|89540.1|89515.1|89537.3|89512.3|37
1643625140000|2022-01-31 10:32:20|89537.8|89512.8|89544.5|89519.5|89544.5|89519.5|89536|89511|40
1643625150000|2022-01-31 10:32:30|89545.9|89520.9|89545.2|89520.2|89549.3|89524.3|89544.6|89519.6|35
1643625160000|2022-01-31 10:32:40|89545.4|89520.4|89547.5|89522.5|89549.4|89524.4|89545.4|89520.4|29
1643625170000|2022-01-31 10:32:50|89547.9|89522.9|89547.9|89522.9|89552.9|89527.9|89543.6|89518.6|50
1643625180000|2022-01-31 10:33:00|89548.3|89523.3|89549.7|89524.7|89551.6|89526.6|89547.8|89522.8|50
1643625190000|2022-01-31 10:33:10|89550.1|89525.1|89548.3|89523.3|89551.6|89526.6|89543.7|89518.7|41
1643625200000|2022-01-31 10:33:20|89547.9|89522.9|89549.3|89524.3|89549.9|89524.9|89546.5|89521.5|29
1643625210000|2022-01-31 10:33:30|89549.2|89524.2|89533.8|89508.8|89551.4|89526.4|89533.5|89508.5|48
1643625220000|2022-01-31 10:33:40|89534.5|89509.5|89536.9|89511.9|89538.3|89513.3|89533.9|89508.9|36
1643625230000|2022-01-31 10:33:50|89537|89512|89540.6|89515.6|89541.1|89516.1|89536.4|89511.4|34
1643625240000|2022-01-31 10:34:00|89539.3|89514.3|89565.1|89540.1|89566.4|89541.4|89538.8|89513.8|56
1643625250000|2022-01-31 10:34:10|89563.9|89538.9|89561.5|89536.5|89567.8|89542.8|89561|89536|52
1643625260000|2022-01-31 10:34:20|89562.7|89537.7|89562.9|89537.9|89564.8|89539.8|89562.3|89537.3|49
1643625270000|2022-01-31 10:34:30|89563|89538|89557.5|89532.5|89563.3|89538.3|89556.5|89531.5|43
1643625280000|2022-01-31 10:34:40|89557.6|89532.6|89553.5|89528.5|89557.9|89532.9|89550.1|89525.1|53
1643625290000|2022-01-31 10:34:50|89553.4|89528.4|89556.1|89531.1|89556.4|89531.4|89551|89526|38
1643625300000|2022-01-31 10:35:00|89555.4|89530.4|89561.6|89536.6|89562.6|89537.6|89555.4|89530.4|56
1643625310000|2022-01-31 10:35:10|89561.7|89536.7|89574|89549|89588.4|89563.4|89561.7|89536.7|64
1643625320000|2022-01-31 10:35:20|89573.9|89548.9|89571.5|89546.5|89575.2|89550.2|89571.5|89546.5|39
1643625330000|2022-01-31 10:35:30|89571|89546|89563.5|89538.5|89572|89547|89563.2|89538.2|48
1643625340000|2022-01-31 10:35:40|89563.2|89538.2|89560.8|89535.8|89565.3|89540.3|89559.7|89534.7|29
1643625350000|2022-01-31 10:35:50|89563.6|89538.6|89565.1|89540.1|89572.3|89547.3|89562.3|89537.3|47
1643625360000|2022-01-31 10:36:00|89564.9|89539.9|89575|89550|89580.3|89555.3|89563.4|89538.4|59
1643625370000|2022-01-31 10:36:10|89574.8|89549.8|89585|89560|89585.6|89560.6|89570.3|89545.3|55
1643625380000|2022-01-31 10:36:20|89585.8|89560.8|89589.5|89564.5|89589.8|89564.8|89584.6|89559.6|40
1643625390000|2022-01-31 10:36:30|89589.2|89564.2|89582.9|89557.9|89589.9|89564.9|89582|89557|37
1643625400000|2022-01-31 10:36:40|89582|89557|89600.9|89575.9|89602.5|89577.5|89582|89557|51
1643625410000|2022-01-31 10:36:50|89601.3|89576.3|89625.1|89600.1|89625.3|89600.3|89601.1|89576.1|34
1643625420000|2022-01-31 10:37:00|89624.1|89599.1|89622.3|89597.3|89624.9|89599.9|89621.5|89596.5|51
1643625430000|2022-01-31 10:37:10|89621|89596|89616.1|89591.1|89621.1|89596.1|89612.4|89587.4|47
1643625440000|2022-01-31 10:37:20|89615.6|89590.6|89614.7|89589.7|89616.2|89591.2|89612.8|89587.8|46
1643625450000|2022-01-31 10:37:30|89614.8|89589.8|89610.4|89585.4|89614.8|89589.8|89607.7|89582.7|32
1643625460000|2022-01-31 10:37:40|89610.5|89585.5|89614|89589|89614.9|89589.9|89610.4|89585.4|41
1643625470000|2022-01-31 10:37:50|89613.8|89588.8|89611.2|89586.2|89614.5|89589.5|89611.2|89586.2|35
1643625480000|2022-01-31 10:38:00|89611.4|89586.4|89606|89581|89614.7|89589.7|89604.5|89579.5|59
1643625490000|2022-01-31 10:38:10|89606.1|89581.1|89608|89583|89608.9|89583.9|89605.8|89580.8|22
1643625500000|2022-01-31 10:38:20|89608.2|89583.2|89611.6|89586.6|89612.4|89587.4|89608.1|89583.1|28
1643625510000|2022-01-31 10:38:30|89612.1|89587.1|89611.7|89586.7|89612.1|89587.1|89611.3|89586.3|15
1643625520000|2022-01-31 10:38:40|89611.5|89586.5|89608.9|89583.9|89611.5|89586.5|89607.2|89582.2|37
1643625530000|2022-01-31 10:38:50|89609.1|89584.1|89610.5|89585.5|89611.8|89586.8|89608.2|89583.2|31
1643625540000|2022-01-31 10:39:00|89611.9|89586.9|89613.1|89588.1|89614|89589|89610.7|89585.7|42
1643625550000|2022-01-31 10:39:10|89612.4|89587.4|89603.9|89578.9|89614.6|89589.6|89599|89574|61
1643625560000|2022-01-31 10:39:20|89603.3|89578.3|89593|89568|89606|89581|89592.2|89567.2|60
1643625570000|2022-01-31 10:39:30|89592.8|89567.8|89595.9|89570.9|89596.6|89571.6|89592.2|89567.2|48
1643625580000|2022-01-31 10:39:40|89596.2|89571.2|89599|89574|89599.3|89574.3|89596.2|89571.2|37
1643625590000|2022-01-31 10:39:50|89599.1|89574.1|89608.3|89583.3|89609.5|89584.5|89598.3|89573.3|47
1643625600000|2022-01-31 10:40:00|89608.6|89583.6|89610.2|89585.2|89610.3|89585.3|89608.2|89583.2|31
1643625610000|2022-01-31 10:40:10|89610|89585|89608.3|89583.3|89610|89585|89607.7|89582.7|22
1643625620000|2022-01-31 10:40:20|89607.2|89582.2|89607.8|89582.8|89608.5|89583.5|89606.8|89581.8|39
1643625630000|2022-01-31 10:40:30|89607.7|89582.7|89611.1|89586.1|89619.8|89594.8|89607.7|89582.7|59
1643625640000|2022-01-31 10:40:40|89610.4|89585.4|89597.7|89572.7|89610.8|89585.8|89597.7|89572.7|55
1643625650000|2022-01-31 10:40:50|89598.7|89573.7|89598.2|89573.2|89602|89577|89598|89573|36
1643625660000|2022-01-31 10:41:00|89599.6|89574.6|89596.3|89571.3|89599.9|89574.9|89595.2|89570.2|40
1643625670000|2022-01-31 10:41:10|89596.2|89571.2|89596.3|89571.3|89596.4|89571.4|89594.8|89569.8|37
1643625680000|2022-01-31 10:41:20|89598|89573|89595.7|89570.7|89601.1|89576.1|89594.5|89569.5|60
1643625690000|2022-01-31 10:41:30|89595.8|89570.8|89576.8|89551.8|89596.9|89571.9|89576.8|89551.8|60
1643625700000|2022-01-31 10:41:40|89575.8|89550.8|89575.2|89550.2|89579.5|89554.5|89572.7|89547.7|51
1643625710000|2022-01-31 10:41:50|89574.6|89549.6|89579.1|89554.1|89580.8|89555.8|89566.2|89541.2|60
1643625720000|2022-01-31 10:42:00|89579.2|89554.2|89568|89543|89580.4|89555.4|89567.4|89542.4|58
1643625730000|2022-01-31 10:42:10|89566.8|89541.8|89568.9|89543.9|89578.8|89553.8|89558.5|89533.5|67
1643625740000|2022-01-31 10:42:20|89569.5|89544.5|89567.9|89542.9|89570.6|89545.6|89567.1|89542.1|37
1643625750000|2022-01-31 10:42:30|89568.1|89543.1|89557.9|89532.9|89568.1|89543.1|89555.6|89530.6|58
1643625760000|2022-01-31 10:42:40|89558.1|89533.1|89556.9|89531.9|89559.2|89534.2|89555.6|89530.6|27
1643625770000|2022-01-31 10:42:50|89556.7|89531.7|89551.2|89526.2|89559.3|89534.3|89545|89520|57
1643625780000|2022-01-31 10:43:00|89551.1|89526.1|89552.1|89527.1|89552.1|89527.1|89548.7|89523.7|35
1643625790000|2022-01-31 10:43:10|89552.2|89527.2|89553.6|89528.6|89553.6|89528.6|89545.9|89520.9|60
1643625800000|2022-01-31 10:43:20|89552.9|89527.9|89539.7|89514.7|89552.9|89527.9|89529.3|89491.7|65
1643625810000|2022-01-31 10:43:30|89540.4|89515.4|89547.3|89522.3|89547.6|89522.6|89537.5|89512.5|57
1643625820000|2022-01-31 10:43:40|89547.6|89522.6|89552.9|89527.9|89553|89528|89545.5|89520.5|37
1643625830000|2022-01-31 10:43:50|89553.2|89528.2|89555.7|89530.7|89557.7|89532.7|89550.2|89525.2|42
1643625840000|2022-01-31 10:44:00|89556.7|89531.7|89564.9|89539.9|89566.6|89541.6|89556.7|89531.7|39
1643625850000|2022-01-31 10:44:10|89565.3|89540.3|89571.3|89546.3|89573.9|89548.9|89564.8|89539.8|50
1643625860000|2022-01-31 10:44:20|89571.7|89546.7|89570.2|89545.2|89571.8|89546.8|89567.6|89542.6|31
1643625870000|2022-01-31 10:44:30|89570.1|89545.1|89565.6|89540.6|89570.7|89545.7|89565.3|89540.3|35
1643625880000|2022-01-31 10:44:40|89565.4|89540.4|89564.4|89539.4|89565.7|89540.7|89562.6|89537.6|27
1643625890000|2022-01-31 10:44:50|89564|89539|89569.2|89544.2|89569.6|89544.6|89563.6|89538.6|34
1643625900000|2022-01-31 10:45:00|89568|89543|89580.4|89555.4|89581.5|89556.5|89567.8|89542.8|47
1643625910000|2022-01-31 10:45:10|89579.5|89554.5|89567.3|89542.3|89579.5|89554.5|89566.2|89541.2|55
1643625920000|2022-01-31 10:45:20|89567.9|89542.9|89566.1|89541.1|89567.9|89542.9|89564.2|89539.2|33
1643625930000|2022-01-31 10:45:30|89566.7|89541.7|89568.4|89543.4|89569.4|89544.4|89566.3|89541.3|31
1643625940000|2022-01-31 10:45:40|89568.5|89543.5|89568|89543|89568.8|89543.8|89567.5|89542.5|24
1643625950000|2022-01-31 10:45:50|89570.7|89545.7|89571.4|89546.4|89573.7|89548.7|89568|89543|52
1643625960000|2022-01-31 10:46:00|89570.6|89545.6|89551|89526|89572.3|89547.3|89551|89526|61
1643625970000|2022-01-31 10:46:10|89551.9|89526.9|89556.3|89531.3|89557.4|89532.4|89551.8|89526.8|35
1643625980000|2022-01-31 10:46:20|89556.1|89531.1|89556.2|89531.2|89557.6|89532.6|89555|89530|30
1643625990000|2022-01-31 10:46:30|89556.1|89531.1|89558.6|89533.6|89558.9|89533.9|89552.5|89527.5|46
1643626000000|2022-01-31 10:46:40|89558.7|89533.7|89559|89534|89561.8|89536.8|89558.1|89533.1|32
1643626010000|2022-01-31 10:46:50|89559.1|89534.1|89560.7|89535.7|89560.8|89535.8|89558.3|89533.3|27
1643626020000|2022-01-31 10:47:00|89560.5|89535.5|89560|89535|89560.5|89535.5|89556.7|89531.7|42
1643626030000|2022-01-31 10:47:10|89559.9|89534.9|89566.4|89541.4|89566.4|89541.4|89558.3|89533.3|50
1643626040000|2022-01-31 10:47:20|89566.5|89541.5|89569.3|89544.3|89569.3|89544.3|89565.3|89540.3|46
1643626050000|2022-01-31 10:47:30|89569.4|89544.4|89570.3|89545.3|89570.3|89545.3|89568.1|89543.1|25
1643626060000|2022-01-31 10:47:40|89570|89545|89569|89544|89570.7|89545.7|89567.9|89542.9|23
1643626070000|2022-01-31 10:47:50|89569.2|89544.2|89574.7|89549.7|89576.9|89551.9|89568.1|89543.1|47
1643626080000|2022-01-31 10:48:00|89575.3|89550.3|89576|89551|89579|89554|89573|89548|43
1643626090000|2022-01-31 10:48:10|89576.4|89551.4|89593|89568|89594.2|89569.2|89576.4|89551.4|60
1643626100000|2022-01-31 10:48:20|89593.3|89568.3|89591|89566|89593.9|89568.9|89591|89566|31
1643626110000|2022-01-31 10:48:30|89590.8|89565.8|89588.5|89563.5|89592.3|89567.3|89588|89563|44
1643626120000|2022-01-31 10:48:40|89588.9|89563.9|89592.6|89567.6|89592.9|89567.9|89588.3|89563.3|43
1643626130000|2022-01-31 10:48:50|89592.2|89567.2|89595.3|89570.3|89596.1|89571.1|89589.9|89564.9|54
1643626140000|2022-01-31 10:49:00|89595.6|89570.6|89601.3|89576.3|89602.1|89577.1|89595.1|89570.1|52
1643626150000|2022-01-31 10:49:10|89601.4|89576.4|89592.8|89567.8|89601.9|89576.9|89591.6|89566.6|55
1643626160000|2022-01-31 10:49:20|89592.5|89567.5|89593.8|89568.8|89594.8|89569.8|89585.2|89560.2|54
1643626170000|2022-01-31 10:49:30|89594.1|89569.1|89598.6|89573.6|89599.8|89574.8|89593.7|89568.7|47
1643626180000|2022-01-31 10:49:40|89599.2|89574.2|89597.7|89572.7|89600.6|89575.6|89595|89570|38
1643626190000|2022-01-31 10:49:50|89598.6|89573.6|89597.2|89572.2|89599.8|89574.8|89595.9|89570.9|28
1643626200000|2022-01-31 10:50:00|89597.3|89572.3|89596.5|89571.5|89598.4|89573.4|89595.6|89570.6|25
1643626210000|2022-01-31 10:50:10|89595.3|89570.3|89594.3|89569.3|89595.4|89570.4|89593.9|89568.9|40
1643626220000|2022-01-31 10:50:20|89594.2|89569.2|89599.4|89574.4|89601|89576|89593.9|89568.9|49
1643626230000|2022-01-31 10:50:30|89599|89574|89601.7|89576.7|89601.9|89576.9|89597.8|89572.8|33
1643626240000|2022-01-31 10:50:40|89601.8|89576.8|89607.9|89582.9|89612.4|89587.4|89600.7|89575.7|59
1643626250000|2022-01-31 10:50:50|89608.2|89583.2|89606.2|89581.2|89608.2|89583.2|89598.7|89573.7|56
1643626260000|2022-01-31 10:51:00|89605.1|89580.1|89603.5|89578.5|89605.9|89580.9|89601.8|89576.8|50
1643626270000|2022-01-31 10:51:10|89603.7|89578.7|89606.9|89581.9|89607.3|89582.3|89603|89578|39
1643626280000|2022-01-31 10:51:20|89607.2|89582.2|89592.8|89567.8|89607.5|89582.5|89590.5|89565.5|52
1643626290000|2022-01-31 10:51:30|89591.8|89566.8|89578.9|89553.9|89591.8|89566.8|89576|89551|52
1643626300000|2022-01-31 10:51:40|89579|89554|89589.7|89564.7|89591.2|89566.2|89576.7|89551.7|60
1643626310000|2022-01-31 10:51:50|89590.6|89565.6|89593.7|89568.7|89594.5|89569.5|89589.6|89564.6|46
1643626320000|2022-01-31 10:52:00|89594.1|89569.1|89596.4|89571.4|89598.2|89573.2|89591.8|89566.8|54
1643626330000|2022-01-31 10:52:10|89598.5|89573.5|89607.1|89582.1|89608.3|89583.3|89598.2|89573.2|61
1643626340000|2022-01-31 10:52:20|89604.5|89579.5|89574.8|89549.8|89614.1|89589.1|89571.1|89546.1|67
1643626350000|2022-01-31 10:52:30|89575.3|89550.3|89563.5|89538.5|89575.8|89550.8|89561.1|89536.1|58
1643626360000|2022-01-31 10:52:40|89562|89537|89566.2|89541.2|89566.3|89541.3|89562|89537|50
1643626370000|2022-01-31 10:52:50|89566.1|89541.1|89568.4|89543.4|89570|89545|89560.9|89535.9|60
1643626380000|2022-01-31 10:53:00|89568.9|89543.9|89565.3|89540.3|89570.4|89545.4|89565.3|89540.3|52
1643626390000|2022-01-31 10:53:10|89565.5|89540.5|89567.1|89542.1|89568.7|89543.7|89565|89540|45
1643626400000|2022-01-31 10:53:20|89567.2|89542.2|89563.9|89538.9|89569.6|89544.6|89563.9|89538.9|44
1643626410000|2022-01-31 10:53:30|89564.3|89539.3|89562.3|89537.3|89564.8|89539.8|89556.5|89531.5|42
1643626420000|2022-01-31 10:53:40|89562|89537|89567.4|89542.4|89568.6|89543.6|89559.9|89534.9|64
1643626430000|2022-01-31 10:53:50|89567.7|89542.7|89546.2|89496.2|89569|89544|89538|89488|57
1643626440000|2022-01-31 10:54:00|89535.8|89510.8|89531.4|89506.4|89548.6|89512.1|89531|89495.1|50
1643626450000|2022-01-31 10:54:10|89531.3|89506.3|89532.5|89507.5|89532.5|89507.5|89530.5|89505.5|26
1643626460000|2022-01-31 10:54:20|89532.6|89507.6|89531.8|89506.8|89533.6|89508.6|89531.6|89506.6|28
1643626470000|2022-01-31 10:54:30|89531.9|89506.9|89533.3|89508.3|89533.6|89508.6|89530.6|89505.6|25
1643626480000|2022-01-31 10:54:40|89533.2|89508.2|89532.5|89507.5|89533.9|89508.9|89532.2|89507.2|24
1643626490000|2022-01-31 10:54:50|89533.3|89508.3|89533|89508|89533.8|89508.8|89531.4|89506.4|31
1643626500000|2022-01-31 10:55:00|89532.9|89507.9|89534.3|89509.3|89540|89515|89530.8|89505.8|54
1643626510000|2022-01-31 10:55:10|89535.7|89510.7|89544.7|89519.7|89546.3|89521.3|89535.7|89510.7|60
1643626520000|2022-01-31 10:55:20|89544.6|89519.6|89547.5|89522.5|89547.7|89522.7|89543.3|89518.3|53
1643626530000|2022-01-31 10:55:30|89546.3|89521.3|89557.8|89532.8|89565.8|89540.8|89546.1|89521.1|70
1643626540000|2022-01-31 10:55:40|89556.2|89531.2|89571.7|89546.7|89576.8|89551.8|89553.2|89528.2|61
1643626550000|2022-01-31 10:55:50|89572.8|89547.8|89578.7|89553.7|89584.6|89559.6|89570.9|89545.9|59
1643626560000|2022-01-31 10:56:00|89582.3|89557.3|89576.6|89551.6|89583.1|89558.1|89575|89550|44
1643626570000|2022-01-31 10:56:10|89576.8|89551.8|89573.9|89548.9|89583.4|89558.4|89573.9|89548.9|48
1643626580000|2022-01-31 10:56:20|89572.2|89547.2|89571.7|89546.7|89574.2|89549.2|89570.3|89545.3|45
1643626590000|2022-01-31 10:56:30|89572.5|89547.5|89572|89547|89573.5|89548.5|89570.6|89545.6|31
1643626600000|2022-01-31 10:56:40|89571.4|89546.4|89565.4|89540.4|89572.3|89547.3|89564.1|89539.1|43
1643626610000|2022-01-31 10:56:50|89566.2|89541.2|89561.4|89536.4|89566.2|89541.2|89559.6|89534.6|53
1643626620000|2022-01-31 10:57:00|89560.8|89535.8|89572.7|89547.7|89573.2|89548.2|89558.4|89533.4|56
1643626630000|2022-01-31 10:57:10|89573.4|89548.4|89573.5|89548.5|89576|89551|89570.1|89545.1|46
1643626640000|2022-01-31 10:57:20|89573.7|89548.7|89586.9|89561.9|89587.8|89562.8|89572|89547|54
1643626650000|2022-01-31 10:57:30|89587.4|89562.4|89587.5|89562.5|89590.1|89565.1|89581.8|89556.8|53
1643626660000|2022-01-31 10:57:40|89587.6|89562.6|89587.4|89562.4|89590.3|89565.3|89585.9|89560.9|45
1643626670000|2022-01-31 10:57:50|89587.8|89562.8|89589.4|89564.4|89591.6|89566.6|89587.2|89562.2|37
1643626680000|2022-01-31 10:58:00|89589.7|89564.7|89590.5|89565.5|89591.8|89566.8|89589.7|89564.7|36
1643626690000|2022-01-31 10:58:10|89590.4|89565.4|89598.9|89573.9|89601|89576|89589.9|89564.9|59
1643626700000|2022-01-31 10:58:20|89599.3|89574.3|89602.2|89577.2|89603|89578|89595.2|89570.2|53
1643626710000|2022-01-31 10:58:30|89604.6|89579.6|89612.7|89587.7|89615.1|89590.1|89604.3|89579.3|44
1643626720000|2022-01-31 10:58:40|89613.3|89588.3|89613.3|89588.3|89617|89592|89610.6|89585.6|54
1643626730000|2022-01-31 10:58:50|89613.5|89588.5|89621.3|89596.3|89622|89597|89611.8|89586.8|47
1643626740000|2022-01-31 10:59:00|89621.4|89596.4|89620.3|89595.3|89622.6|89597.6|89620|89595|35
1643626750000|2022-01-31 10:59:10|89620.4|89595.4|89622|89597|89622.5|89597.5|89619.4|89594.4|35
1643626760000|2022-01-31 10:59:20|89621.9|89596.9|89631.1|89606.1|89631.8|89606.8|89621.9|89596.9|44
1643626770000|2022-01-31 10:59:30|89630.3|89605.3|89629.2|89604.2|89632.5|89607.5|89629.2|89604.2|24
1643626780000|2022-01-31 10:59:40|89629.1|89604.1|89629|89604|89629.7|89604.7|89626.9|89601.9|33
1643626790000|2022-01-31 10:59:50|89632.3|89607.3|89643.1|89618.1|89644|89619|89630.9|89605.9|56
1643626800000|2022-01-31 11:00:00|89643.5|89618.5|89653.3|89628.3|89668.8|89634.7|89643.5|89618.5|63
1643626810000|2022-01-31 11:00:10|89652.6|89627.6|89655.3|89630.3|89659.8|89634.8|89652|89627|48
1643626820000|2022-01-31 11:00:20|89655.7|89630.7|89658.3|89633.3|89660|89635|89655.7|89630.7|29
1643626830000|2022-01-31 11:00:30|89658.1|89633.1|89677.3|89652.3|89680.1|89655.1|89657.4|89632.4|50
1643626840000|2022-01-31 11:00:40|89677.9|89652.9|89672.4|89647.4|89680.4|89655.4|89672.4|89647.4|42
1643626850000|2022-01-31 11:00:50|89672.5|89647.5|89684.7|89659.7|89687|89662|89666.8|89641.8|57
1643626860000|2022-01-31 11:01:00|89685.9|89660.9|89660.6|89635.6|89685.9|89660.9|89660.6|89635.6|62
1643626870000|2022-01-31 11:01:10|89661.9|89636.9|89680.6|89655.6|89680.6|89655.6|89659.7|89634.7|54
1643626880000|2022-01-31 11:01:20|89682.3|89657.3|89683.9|89658.9|89687.8|89662.8|89682.2|89657.2|48
1643626890000|2022-01-31 11:01:30|89684.2|89659.2|89687.7|89662.7|89691.7|89666.7|89684|89659|40
1643626900000|2022-01-31 11:01:40|89688.4|89663.4|89716|89691|89722.6|89693.2|89687.4|89654.7|63
1643626910000|2022-01-31 11:01:50|89717.3|89692.3|89715.9|89690.9|89723.2|89698.2|89712.6|89687.6|39
1643626920000|2022-01-31 11:02:00|89716.3|89691.3|89715.5|89690.5|89718|89693|89711.5|89686.5|37
1643626930000|2022-01-31 11:02:10|89717.6|89692.6|89753.4|89728.4|89753.4|89728.4|89717.6|89689.7|71
1643626940000|2022-01-31 11:02:20|89752|89727|89746.7|89721.7|89755.3|89730.3|89745.5|89720.5|66
1643626950000|2022-01-31 11:02:30|89746.5|89721.5|89741.7|89716.7|89749.2|89724.2|89740.1|89715.1|48
1643626960000|2022-01-31 11:02:40|89741.1|89716.1|89740.8|89715.8|89751.3|89726.3|89738.3|89713.3|58
1643626970000|2022-01-31 11:02:50|89740.2|89715.2|89766|89741|89766|89741|89736.5|89711.5|69
1643626980000|2022-01-31 11:03:00|89764.9|89739.9|89759.1|89734.1|89767.9|89742.9|89758.6|89733.6|53
1643626990000|2022-01-31 11:03:10|89758.8|89733.8|89747.5|89722.5|89758.9|89733.9|89744.5|89719.5|56
1643627000000|2022-01-31 11:03:20|89747.6|89722.6|89747.8|89722.8|89749.5|89724.5|89747.1|89722.1|25
1643627010000|2022-01-31 11:03:30|89747.7|89722.7|89735|89710|89747.7|89722.7|89727|89702|56
1643627020000|2022-01-31 11:03:40|89734|89709|89750.2|89725.2|89750.3|89725.3|89733.9|89708.9|56
1643627030000|2022-01-31 11:03:50|89746.2|89721.2|89737.4|89712.4|89746.2|89721.2|89736.6|89711.6|47
1643627040000|2022-01-31 11:04:00|89737.9|89712.9|89750.4|89725.4|89751.9|89726.9|89736.1|89711.1|47
1643627050000|2022-01-31 11:04:10|89749.6|89724.6|89752.1|89727.1|89753.3|89728.3|89749|89724|28
1643627060000|2022-01-31 11:04:20|89751.2|89726.2|89736.3|89711.3|89751.2|89726.2|89736|89711|54
1643627070000|2022-01-31 11:04:30|89737.4|89712.4|89744.2|89719.2|89754.8|89729.8|89734.3|89709.3|61
1643627080000|2022-01-31 11:04:40|89741.9|89716.9|89764.2|89739.2|89766|89741|89735.5|89710.5|55
1643627090000|2022-01-31 11:04:50|89764.7|89739.7|89769.3|89744.3|89775.1|89750.1|89761.3|89736.3|47
1643627100000|2022-01-31 11:05:00|89770.7|89745.7|89770.9|89745.9|89772.6|89747.6|89767.6|89742.6|46
1643627110000|2022-01-31 11:05:10|89770.5|89745.5|89768|89743|89771.6|89746.6|89764.6|89739.6|48
1643627120000|2022-01-31 11:05:20|89767.9|89742.9|89761.3|89736.3|89767.9|89742.9|89761.3|89736.3|28
1643627130000|2022-01-31 11:05:30|89760.8|89735.8|89762.3|89737.3|89764.7|89739.7|89756.7|89731.7|57
1643627140000|2022-01-31 11:05:40|89761.3|89736.3|89771.8|89746.8|89774.6|89749.6|89761.3|89736.3|47
1643627150000|2022-01-31 11:05:50|89769.8|89744.8|89775.5|89750.5|89776.2|89751.2|89767.4|89742.4|52
1643627160000|2022-01-31 11:06:00|89775.9|89750.9|89773.1|89748.1|89775.9|89750.9|89769.5|89744.5|68
1643627170000|2022-01-31 11:06:10|89772.4|89747.4|89771.4|89746.4|89774.5|89749.5|89769.3|89744.3|59
1643627180000|2022-01-31 11:06:20|89771|89746|89774.8|89749.8|89778.7|89753.7|89766.5|89741.5|57
1643627190000|2022-01-31 11:06:30|89775.5|89750.5|89772.3|89747.3|89776|89751|89770.7|89745.7|43
1643627200000|2022-01-31 11:06:40|89773.9|89748.9|89773.1|89748.1|89774.4|89749.4|89767.2|89742.2|44
1643627210000|2022-01-31 11:06:50|89771.3|89746.3|89772.3|89747.3|89775.7|89750.7|89771.3|89746.3|37
1643627220000|2022-01-31 11:07:00|89773.8|89748.8|89774.2|89749.2|89774.9|89749.9|89769.1|89744.1|48
1643627230000|2022-01-31 11:07:10|89773.3|89748.3|89777.2|89752.2|89778.2|89753.2|89771|89746|36
1643627240000|2022-01-31 11:07:20|89776.1|89751.1|89768|89743|89776.1|89751.1|89766.1|89741.1|49
1643627250000|2022-01-31 11:07:30|89766.3|89741.3|89764.3|89739.3|89770.4|89745.4|89762.2|89737.2|54
1643627260000|2022-01-31 11:07:40|89764|89739|89763.8|89738.8|89766.6|89741.6|89761.5|89736.5|56
1643627270000|2022-01-31 11:07:50|89763.6|89738.6|89761.1|89736.1|89766.1|89741.1|89759.1|89734.1|51
1643627280000|2022-01-31 11:08:00|89761.5|89736.5|89754.6|89729.6|89765.1|89740.1|89754.2|89729.2|57
1643627290000|2022-01-31 11:08:10|89752.7|89727.7|89756.5|89731.5|89758.9|89733.9|89748.7|89723.7|68
1643627300000|2022-01-31 11:08:20|89757.3|89732.3|89761.3|89736.3|89765.2|89740.2|89755.9|89730.9|50
1643627310000|2022-01-31 11:08:30|89761.2|89736.2|89760.9|89735.9|89763.6|89738.6|89758.5|89733.5|60
1643627320000|2022-01-31 11:08:40|89761|89736|89761|89736|89763|89738|89758|89733|44
1643627330000|2022-01-31 11:08:50|89761.5|89736.5|89764.9|89739.9|89768.4|89743.4|89759.5|89734.5|50
1643627340000|2022-01-31 11:09:00|89765.3|89740.3|89762.1|89737.1|89768|89743|89760|89735|50
1643627350000|2022-01-31 11:09:10|89761.9|89736.9|89760.6|89735.6|89765.5|89740.5|89757.3|89732.3|53
1643627360000|2022-01-31 11:09:20|89759.8|89734.8|89763.3|89738.3|89764.2|89739.2|89757.4|89732.4|58
1643627370000|2022-01-31 11:09:30|89763.5|89738.5|89769.4|89744.4|89775.5|89750.5|89762.4|89737.4|54
1643627380000|2022-01-31 11:09:40|89773.2|89748.2|89770.8|89745.8|89776.4|89751.4|89769.1|89744.1|43
1643627390000|2022-01-31 11:09:50|89770.3|89745.3|89769.7|89744.7|89772.8|89747.8|89767.6|89742.6|39
1643627400000|2022-01-31 11:10:00|89770.2|89745.2|89769|89744|89774.6|89749.6|89765.9|89740.9|66
1643627410000|2022-01-31 11:10:10|89770.8|89745.8|89763.5|89738.5|89770.8|89745.8|89763.5|89738.5|59
1643627420000|2022-01-31 11:10:20|89762.6|89737.6|89743.5|89718.5|89764.3|89739.3|89743.5|89718.5|69
1643627430000|2022-01-31 11:10:30|89742.6|89717.6|89742.9|89717.9|89755|89730|89741.8|89716.8|72
1643627440000|2022-01-31 11:10:40|89742.5|89717.5|89746.2|89721.2|89748.5|89723.5|89742.2|89717.2|55
1643627450000|2022-01-31 11:10:50|89746|89721|89749|89724|89751.7|89726.7|89744.7|89719.7|56
1643627460000|2022-01-31 11:11:00|89748.2|89723.2|89714.2|89689.2|89748.2|89723.2|89710.6|89671.3|57
1643627470000|2022-01-31 11:11:10|89713.9|89688.9|89703.9|89678.9|89716.1|89691.1|89701.3|89676.3|66
1643627480000|2022-01-31 11:11:20|89703.5|89678.5|89695.1|89670.1|89706.3|89681.3|89694.4|89669.4|59
1643627490000|2022-01-31 11:11:30|89695.8|89670.8|89691|89666|89696.5|89671.5|89687.7|89662.7|57
1643627500000|2022-01-31 11:11:40|89690.8|89665.8|89682.5|89657.5|89691|89666|89680.2|89655.2|42
1643627510000|2022-01-31 11:11:50|89683.9|89658.9|89693.8|89668.8|89694|89669|89682.6|89657.6|48
1643627520000|2022-01-31 11:12:00|89694|89669|89691.7|89666.7|89696.3|89671.3|89689.9|89664.9|49
1643627530000|2022-01-31 11:12:10|89692.9|89667.9|89691.6|89666.6|89692.9|89667.9|89691.3|89666.3|32
1643627540000|2022-01-31 11:12:20|89691.8|89666.8|89694.2|89669.2|89695|89670|89691.8|89666.8|38
1643627550000|2022-01-31 11:12:30|89694|89669|89717.9|89692.9|89719.8|89694.8|89693.6|89668.6|51
1643627560000|2022-01-31 11:12:40|89717.8|89692.8|89714.8|89689.8|89720.3|89695.3|89713.7|89688.7|58
1643627570000|2022-01-31 11:12:50|89717.2|89692.2|89750.3|89725.3|89750.5|89725.5|89717.2|89692.2|65
1643627580000|2022-01-31 11:13:00|89750.8|89725.8|89730.5|89705.5|89751|89726|89729.4|89704.4|65
1643627590000|2022-01-31 11:13:10|89729.9|89704.9|89723.6|89698.6|89730.7|89705.7|89723.6|89698.6|51
1643627600000|2022-01-31 11:13:20|89725.1|89700.1|89731.2|89706.2|89733|89708|89725.1|89700.1|56
1643627610000|2022-01-31 11:13:30|89731.3|89706.3|89731.1|89706.1|89731.9|89706.9|89728.9|89703.9|39
1643627620000|2022-01-31 11:13:40|89731|89706|89730.4|89705.4|89731.4|89706.4|89726.7|89701.7|33
1643627630000|2022-01-31 11:13:50|89731|89706|89733.7|89708.7|89733.7|89708.7|89730.1|89705.1|38
1643627640000|2022-01-31 11:14:00|89733.5|89708.5|89727.5|89702.5|89735.4|89710.4|89727.5|89702.5|52
1643627650000|2022-01-31 11:14:10|89727.9|89702.9|89729.2|89704.2|89730.7|89705.7|89726.6|89701.6|55
1643627660000|2022-01-31 11:14:20|89729.1|89704.1|89730.4|89705.4|89730.4|89705.4|89727.4|89702.4|38
1643627670000|2022-01-31 11:14:30|89730.6|89705.6|89727.5|89702.5|89730.7|89705.7|89727.1|89702.1|35
1643627680000|2022-01-31 11:14:40|89726.4|89701.4|89727|89702|89731.5|89706.5|89725.3|89700.3|51
1643627690000|2022-01-31 11:14:50|89727.1|89702.1|89733.1|89708.1|89734.2|89709.2|89727.1|89702.1|46
1643627700000|2022-01-31 11:15:00|89733.4|89708.4|89728.1|89703.1|89733.8|89708.8|89723.7|89698.7|56
1643627710000|2022-01-31 11:15:10|89727.7|89702.7|89728.1|89703.1|89728.9|89703.9|89725.2|89700.2|56
1643627720000|2022-01-31 11:15:20|89728.5|89703.5|89737|89712|89737.7|89712.7|89728.5|89703.5|48
1643627730000|2022-01-31 11:15:30|89737.6|89712.6|89733.6|89708.6|89738|89713|89732.9|89707.9|43
1643627740000|2022-01-31 11:15:40|89733.7|89708.7|89744|89719|89744.5|89719.5|89733.6|89708.6|47
1643627750000|2022-01-31 11:15:50|89744.2|89719.2|89746.3|89721.3|89751.9|89726.9|89743.7|89718.7|64
1643627760000|2022-01-31 11:16:00|89746.4|89721.4|89740.1|89715.1|89747.1|89722.1|89734.6|89709.6|64
1643627770000|2022-01-31 11:16:10|89739.8|89714.8|89737.5|89712.5|89740.7|89715.7|89736.1|89711.1|53
1643627780000|2022-01-31 11:16:20|89735.5|89710.5|89743.6|89718.6|89743.7|89718.7|89733.5|89708.5|64
1643627790000|2022-01-31 11:16:30|89743.7|89718.7|89744.8|89719.8|89746.6|89721.6|89743.6|89718.6|56
1643627800000|2022-01-31 11:16:40|89744|89719|89738.1|89713.1|89744.3|89719.3|89737.3|89712.3|49
1643627810000|2022-01-31 11:16:50|89738.2|89713.2|89735.9|89710.9|89741.1|89716.1|89735.7|89710.7|54
1643627820000|2022-01-31 11:17:00|89736.2|89711.2|89733.6|89708.6|89736.7|89711.7|89732.8|89707.8|52
1643627830000|2022-01-31 11:17:10|89732|89707|89729.9|89704.9|89732|89707|89721.8|89696.8|59
1643627840000|2022-01-31 11:17:20|89730.3|89705.3|89728.4|89703.4|89732.9|89707.9|89726.1|89701.1|54
1643627850000|2022-01-31 11:17:30|89727.8|89702.8|89737.2|89712.2|89739.3|89714.3|89726.1|89701.1|49
1643627860000|2022-01-31 11:17:40|89737.4|89712.4|89724.1|89699.1|89737.4|89712.4|89723.7|89698.7|59
1643627870000|2022-01-31 11:17:50|89724.4|89699.4|89716.9|89691.9|89726|89701|89714.3|89689.3|57
1643627880000|2022-01-31 11:18:00|89717.4|89692.4|89722.7|89697.7|89722.7|89697.7|89717.4|89692.4|49
1643627890000|2022-01-31 11:18:10|89722.9|89697.9|89720.1|89695.1|89723.5|89698.5|89718.8|89693.8|51
1643627900000|2022-01-31 11:18:20|89720|89695|89716.2|89691.2|89720.3|89695.3|89716.2|89691.2|27
1643627910000|2022-01-31 11:18:30|89716.6|89691.6|89704.5|89679.5|89716.6|89691.6|89704|89679|53
1643627920000|2022-01-31 11:18:40|89704|89679|89703.5|89678.5|89704.9|89679.9|89701.1|89676.1|44
1643627930000|2022-01-31 11:18:50|89703.4|89678.4|89706.4|89681.4|89711.1|89686.1|89701.6|89676.6|60
1643627940000|2022-01-31 11:19:00|89706.9|89681.9|89716.7|89691.7|89718.1|89693.1|89704.1|89679.1|54
1643627950000|2022-01-31 11:19:10|89716.6|89691.6|89717.1|89692.1|89719.1|89694.1|89715.7|89690.7|34
1643627960000|2022-01-31 11:19:20|89717.6|89692.6|89717.3|89692.3|89718.7|89693.7|89716.2|89691.2|36
1643627970000|2022-01-31 11:19:30|89716.9|89691.9|89714|89689|89718.1|89693.1|89712.3|89687.3|51
1643627980000|2022-01-31 11:19:40|89714.5|89689.5|89716|89691|89716.2|89691.2|89713.5|89688.5|28
1643627990000|2022-01-31 11:19:50|89716.7|89691.7|89717.7|89692.7|89718.1|89693.1|89714.3|89689.3|46
1643628000000|2022-01-31 11:20:00|89717.8|89692.8|89726.5|89701.5|89726.5|89701.5|89717.1|89692.1|28
1643628010000|2022-01-31 11:20:10|89722.8|89697.8|89717.6|89692.6|89725.2|89700.2|89717.6|89692.6|49
1643628020000|2022-01-31 11:20:20|89718.7|89693.7|89712.9|89687.9|89718.9|89693.9|89709.5|89684.5|57
1643628030000|2022-01-31 11:20:30|89713.4|89688.4|89706.9|89681.9|89715.9|89690.9|89704.4|89679.4|65
1643628040000|2022-01-31 11:20:40|89706.6|89681.6|89716.3|89691.3|89716.7|89691.7|89706.6|89681.6|38
1643628050000|2022-01-31 11:20:50|89715.6|89690.6|89716.3|89691.3|89720.4|89695.4|89715.6|89690.6|34
1643628060000|2022-01-31 11:21:00|89716.1|89691.1|89712.7|89687.7|89717.5|89692.5|89711.1|89686.1|46
1643628070000|2022-01-31 11:21:10|89711.9|89686.9|89720|89695|89726.7|89701.7|89711.9|89686.9|54
1643628080000|2022-01-31 11:21:20|89718.6|89693.6|89723.5|89698.5|89725.3|89700.3|89711.2|89686.2|52
1643628090000|2022-01-31 11:21:30|89722|89697|89714.8|89689.8|89730.7|89705.7|89713.9|89688.9|60
1643628100000|2022-01-31 11:21:40|89715|89690|89717.3|89692.3|89721.8|89696.8|89712.7|89687.7|55
1643628110000|2022-01-31 11:21:50|89719.3|89694.3|89727.3|89702.3|89728|89703|89719.3|89694.3|55
1643628120000|2022-01-31 11:22:00|89726.9|89701.9|89728.1|89703.1|89732.1|89707.1|89725.9|89700.9|50
1643628130000|2022-01-31 11:22:10|89728.2|89703.2|89723|89698|89729.9|89704.9|89722.8|89697.8|43
1643628140000|2022-01-31 11:22:20|89722.1|89697.1|89721.6|89696.6|89723.5|89698.5|89718.6|89693.6|44
1643628150000|2022-01-31 11:22:30|89721.5|89696.5|89732.5|89707.5|89732.5|89707.5|89721.5|89696.5|44
1643628160000|2022-01-31 11:22:40|89732|89707|89738.3|89713.3|89740.8|89715.8|89731|89706|44
1643628170000|2022-01-31 11:22:50|89737.6|89712.6|89741.3|89716.3|89741.4|89716.4|89737.6|89712.6|33
1643628180000|2022-01-31 11:23:00|89741|89716|89737.8|89712.8|89741.3|89716.3|89737.8|89712.8|34
1643628190000|2022-01-31 11:23:10|89737.7|89712.7|89740.2|89715.2|89745.7|89720.7|89737.7|89712.7|41
1643628200000|2022-01-31 11:23:20|89740.4|89715.4|89736.1|89711.1|89740.7|89715.7|89735.8|89710.8|43
1643628210000|2022-01-31 11:23:30|89736.5|89711.5|89740.2|89715.2|89742.3|89717.3|89735.1|89710.1|49
1643628220000|2022-01-31 11:23:40|89740.8|89715.8|89740.5|89715.5|89740.8|89715.8|89738.5|89713.5|19
1643628230000|2022-01-31 11:23:50|89740.6|89715.6|89792.8|89767.8|89812.6|89772.6|89740.4|89715.4|57
1643628240000|2022-01-31 11:24:00|89792.4|89767.4|89793.1|89768.1|89793.6|89768.6|89788.8|89763.8|51
1643628250000|2022-01-31 11:24:10|89793.3|89768.3|89791.9|89766.9|89794.4|89769.4|89791.6|89766.6|36
1643628260000|2022-01-31 11:24:20|89792.2|89767.2|89793.5|89768.5|89796.9|89771.9|89791.7|89766.7|52
1643628270000|2022-01-31 11:24:30|89795.4|89770.4|89795.2|89770.2|89796.9|89771.9|89793.8|89768.8|44
1643628280000|2022-01-31 11:24:40|89795|89770|89777|89752|89796.3|89771.3|89770.9|89745.9|58
1643628290000|2022-01-31 11:24:50|89776.8|89751.8|89782.1|89757.1|89783.3|89758.3|89775.8|89750.8|51
1643628300000|2022-01-31 11:25:00|89782|89757|89792.6|89767.6|89793.4|89768.4|89780.1|89755.1|59
1643628310000|2022-01-31 11:25:10|89793|89768|89797.3|89772.3|89798.1|89773.1|89792.7|89767.7|47
1643628320000|2022-01-31 11:25:20|89797.4|89772.4|89775|89750|89797.7|89772.7|89772.5|89747.5|49
1643628330000|2022-01-31 11:25:30|89774.3|89749.3|89777.4|89752.4|89779.7|89754.7|89774.3|89749.3|39
1643628340000|2022-01-31 11:25:40|89777.8|89752.8|89771.4|89746.4|89778.4|89753.4|89770.6|89745.6|47
1643628350000|2022-01-31 11:25:50|89771.2|89746.2|89770.9|89745.9|89772.4|89747.4|89769.8|89744.8|34
1643628360000|2022-01-31 11:26:00|89771.1|89746.1|89753.2|89728.2|89772.8|89747.8|89752.8|89727.8|59
1643628370000|2022-01-31 11:26:10|89754.1|89729.1|89757.7|89732.7|89760.5|89735.5|89752.9|89727.9|52
1643628380000|2022-01-31 11:26:20|89757.1|89732.1|89753.2|89728.2|89764.2|89739.2|89753.1|89728.1|61
1643628390000|2022-01-31 11:26:30|89753.5|89728.5|89752.4|89727.4|89754.1|89729.1|89751.2|89726.2|40
1643628400000|2022-01-31 11:26:40|89753|89728|89762.6|89737.6|89763|89738|89753|89728|53
1643628410000|2022-01-31 11:26:50|89762|89737|89774.5|89749.5|89774.5|89749.5|89760.5|89735.5|60
1643628420000|2022-01-31 11:27:00|89774.4|89749.4|89758.7|89733.7|89774.7|89749.7|89751.6|89726.6|71
1643628430000|2022-01-31 11:27:10|89759.2|89734.2|89757.4|89732.4|89759.2|89734.2|89750.8|89725.8|50
1643628440000|2022-01-31 11:27:20|89757.7|89732.7|89754.8|89729.8|89757.7|89732.7|89753.8|89728.8|41
1643628450000|2022-01-31 11:27:30|89754.3|89729.3|89756|89731|89757.7|89732.7|89752.1|89727.1|51
1643628460000|2022-01-31 11:27:40|89755.5|89730.5|89761.7|89736.7|89761.9|89736.9|89755.5|89730.5|35
1643628470000|2022-01-31 11:27:50|89760.8|89735.8|89761.3|89736.3|89762|89737|89759.3|89734.3|29
1643628480000|2022-01-31 11:28:00|89761.4|89736.4|89763.3|89738.3|89763.6|89738.6|89759.3|89734.3|39
1643628490000|2022-01-31 11:28:10|89763.2|89738.2|89789.7|89764.7|89796.7|89771.7|89763.2|89738.2|59
1643628500000|2022-01-31 11:28:20|89791|89766|89772.1|89747.1|89792.8|89767.8|89770.9|89745.9|72
1643628510000|2022-01-31 11:28:30|89772.8|89747.8|89767|89742|89775.2|89750.2|89765.3|89740.3|59
1643628520000|2022-01-31 11:28:40|89767.4|89742.4|89771.9|89746.9|89775.3|89750.3|89766.2|89741.2|61
1643628530000|2022-01-31 11:28:50|89772|89747|89773.8|89748.8|89775.3|89750.3|89771|89746|50
1643628540000|2022-01-31 11:29:00|89774|89749|89773.4|89748.4|89774.8|89749.8|89768.4|89743.4|46
1643628550000|2022-01-31 11:29:10|89773|89748|89775.3|89750.3|89775.3|89750.3|89772.5|89747.5|41
1643628560000|2022-01-31 11:29:20|89775.4|89750.4|89766.5|89741.5|89777.1|89752.1|89766.4|89741.4|49
1643628570000|2022-01-31 11:29:30|89767.4|89742.4|89770.8|89745.8|89774.8|89749.8|89751.9|89726.9|64
1643628580000|2022-01-31 11:29:40|89770.4|89745.4|89767.1|89742.1|89771.8|89746.8|89767.1|89742.1|33
1643628590000|2022-01-31 11:29:50|89767.2|89742.2|89760.7|89735.7|89770.2|89745.2|89755.3|89730.3|57
1643628600000|2022-01-31 11:30:00|89756.7|89731.7|89739.6|89714.6|89758.7|89733.7|89737.2|89712.2|65
1643628610000|2022-01-31 11:30:10|89739.8|89714.8|89730.5|89705.5|89739.8|89714.8|89728.6|89703.6|52
1643628620000|2022-01-31 11:30:20|89730.8|89705.8|89738|89713|89738|89713|89729.5|89704.5|51
1643628630000|2022-01-31 11:30:30|89737.8|89712.8|89730.4|89705.4|89737.8|89712.8|89729.4|89704.4|47
1643628640000|2022-01-31 11:30:40|89730.3|89705.3|89739.4|89714.4|89745.3|89720.3|89729.3|89704.3|60
1643628650000|2022-01-31 11:30:50|89739.5|89714.5|89748.7|89723.7|89750.9|89725.9|89737.1|89712.1|58
1643628660000|2022-01-31 11:31:00|89748|89723|89733.9|89708.9|89748|89723|89733.2|89708.2|62
1643628670000|2022-01-31 11:31:10|89735.9|89710.9|89734.2|89709.2|89736.1|89711.1|89732.1|89707.1|47
1643628680000|2022-01-31 11:31:20|89734.4|89709.4|89744.6|89719.6|89755.4|89730.4|89733.2|89708.2|62
1643628690000|2022-01-31 11:31:30|89745.7|89720.7|89736.3|89711.3|89745.7|89720.7|89735.6|89710.6|55
1643628700000|2022-01-31 11:31:40|89736.7|89711.7|89738.4|89713.4|89740|89715|89735.6|89710.6|46
1643628710000|2022-01-31 11:31:50|89738.5|89713.5|89740.8|89715.8|89741.8|89716.8|89737|89712|43
1643628720000|2022-01-31 11:32:00|89739.7|89714.7|89742.1|89717.1|89745.2|89720.2|89739.7|89714.7|46
1643628730000|2022-01-31 11:32:10|89741.8|89716.8|89744.5|89719.5|89748.3|89723.3|89739.5|89714.5|31
1643628740000|2022-01-31 11:32:20|89739.9|89714.9|89740.5|89715.5|89745.8|89720.8|89739.6|89714.6|38
1643628750000|2022-01-31 11:32:30|89740.4|89715.4|89744.9|89719.9|89744.9|89719.9|89740.1|89715.1|38
1643628760000|2022-01-31 11:32:40|89744.7|89719.7|89774.5|89749.5|89783.6|89750.5|89744.2|89719.2|63
1643628770000|2022-01-31 11:32:50|89773.2|89748.2|89776|89751|89777|89752|89771.2|89746.2|39
1643628780000|2022-01-31 11:33:00|89774.5|89749.5|89797.9|89772.9|89808|89783|89774.5|89749.5|70
1643628790000|2022-01-31 11:33:10|89797.5|89772.5|89794.9|89769.9|89799.9|89774.9|89789.9|89764.9|50
1643628800000|2022-01-31 11:33:20|89794.5|89769.5|89796.1|89771.1|89799|89774|89793.2|89768.2|33
1643628810000|2022-01-31 11:33:30|89795.8|89770.8|89784.8|89759.8|89797.2|89772.2|89783.8|89758.8|49
1643628820000|2022-01-31 11:33:40|89784.6|89759.6|89793.5|89768.5|89793.9|89768.9|89783.7|89758.7|55
1643628830000|2022-01-31 11:33:50|89793.9|89768.9|89789.9|89764.9|89796.8|89771.8|89788.4|89763.4|46
1643628840000|2022-01-31 11:34:00|89790|89765|89798.1|89773.1|89799.4|89774.4|89790|89765|48
1643628850000|2022-01-31 11:34:10|89798.8|89773.8|89812.1|89787.1|89813.5|89788.5|89798.7|89773.7|62
1643628860000|2022-01-31 11:34:20|89812.7|89787.7|89808.1|89783.1|89814.1|89789.1|89807.4|89782.4|54
1643628870000|2022-01-31 11:34:30|89807.8|89782.8|89781.4|89756.4|89809.8|89784.8|89778|89753|69
1643628880000|2022-01-31 11:34:40|89780.9|89755.9|89774.8|89749.8|89784.7|89759.7|89772.3|89747.3|63
1643628890000|2022-01-31 11:34:50|89774.7|89749.7|89764.6|89739.6|89778|89753|89763|89738|53
1643628900000|2022-01-31 11:35:00|89767.1|89742.1|89789.9|89764.9|89801.8|89767.2|89766.1|89741.1|54
1643628910000|2022-01-31 11:35:10|89789.6|89764.6|89800.8|89775.8|89801.2|89776.2|89788.9|89763.9|58
1643628920000|2022-01-31 11:35:20|89800.2|89775.2|89805.7|89780.7|89809.1|89784.1|89798|89773|59
1643628930000|2022-01-31 11:35:30|89806.9|89781.9|89809.2|89784.2|89809.3|89784.3|89805.9|89780.9|42
1643628940000|2022-01-31 11:35:40|89809.7|89784.7|89811.9|89786.9|89814.1|89789.1|89809.2|89784.2|40
1643628950000|2022-01-31 11:35:50|89812.1|89787.1|89814|89789|89816.9|89791.9|89812.1|89787.1|37
1643628960000|2022-01-31 11:36:00|89813.9|89788.9|89827.9|89802.9|89829|89804|89813.4|89788.4|40
1643628970000|2022-01-31 11:36:10|89827.2|89802.2|89834.6|89809.6|89837.2|89812.2|89824.5|89799.5|69
1643628980000|2022-01-31 11:36:20|89833.9|89808.9|89833.2|89808.2|89839.8|89814.8|89827.5|89802.5|53
1643628990000|2022-01-31 11:36:30|89833.1|89808.1|89852.7|89827.7|89853.6|89828.6|89828.9|89803.9|54
1643629000000|2022-01-31 11:36:40|89852.5|89827.5|89851.4|89826.4|89854.3|89829.3|89848.5|89823.5|52
1643629010000|2022-01-31 11:36:50|89851.3|89826.3|89845.8|89820.8|89853.9|89828.9|89843.6|89818.6|43
1643629020000|2022-01-31 11:37:00|89845.2|89820.2|89844.9|89819.9|89850.3|89825.3|89844.9|89819.9|42
1643629030000|2022-01-31 11:37:10|89847|89822|89844.9|89819.9|89852.2|89827.2|89843.2|89818.2|51
1643629040000|2022-01-31 11:37:20|89844.7|89819.7|89846.3|89821.3|89850.1|89825.1|89843.4|89818.4|46
1643629050000|2022-01-31 11:37:30|89846.2|89821.2|89851.4|89826.4|89851.4|89826.4|89846.2|89821.2|31
1643629060000|2022-01-31 11:37:40|89851.6|89826.6|89845.7|89820.7|89852.4|89827.4|89845.2|89820.2|53
1643629070000|2022-01-31 11:37:50|89845.9|89820.9|89845.3|89820.3|89846.8|89821.8|89844.6|89819.6|32
1643629080000|2022-01-31 11:38:00|89843.9|89818.9|89841.9|89816.9|89844.7|89819.7|89837.1|89812.1|56
1643629090000|2022-01-31 11:38:10|89842|89817|89851.5|89826.5|89851.5|89826.5|89840.3|89815.3|49
1643629100000|2022-01-31 11:38:20|89851.1|89826.1|89854|89829|89857.8|89832.8|89850.7|89825.7|53
1643629110000|2022-01-31 11:38:30|89857|89832|89859.6|89834.6|89864.5|89839.5|89855.6|89830.6|54
1643629120000|2022-01-31 11:38:40|89858.7|89833.7|89846|89821|89859.2|89834.2|89845.2|89820.2|69
1643629130000|2022-01-31 11:38:50|89844.1|89819.1|89843.8|89818.8|89853.1|89828.1|89843|89818|59
1643629140000|2022-01-31 11:39:00|89843.4|89818.4|89836.8|89811.8|89844.4|89819.4|89836.8|89811.8|45
1643629150000|2022-01-31 11:39:10|89835.3|89810.3|89844.3|89819.3|89844.3|89819.3|89835|89810|39
1643629160000|2022-01-31 11:39:20|89845.8|89820.8|89845.2|89820.2|89849.7|89824.7|89843.5|89818.5|44
1643629170000|2022-01-31 11:39:30|89845|89820|89846.2|89821.2|89846.2|89821.2|89841|89816|46
1643629180000|2022-01-31 11:39:40|89846.5|89821.5|89844.9|89819.9|89846.5|89821.5|89841.4|89816.4|47
1643629190000|2022-01-31 11:39:50|89845|89820|89844.8|89819.8|89848.7|89823.7|89840.6|89815.6|58
1643629200000|2022-01-31 11:40:00|89843.7|89818.7|89829.9|89804.9|89845.3|89820.3|89823.6|89798.6|66
1643629210000|2022-01-31 11:40:10|89829.7|89804.7|89825.2|89800.2|89831.6|89806.6|89819.7|89794.7|64
1643629220000|2022-01-31 11:40:20|89822.8|89797.8|89819.8|89794.8|89828.8|89803.8|89819.8|89794.8|67
1643629230000|2022-01-31 11:40:30|89819.5|89794.5|89820.7|89795.7|89821.9|89796.9|89817.3|89792.3|54
1643629240000|2022-01-31 11:40:40|89820.6|89795.6|89832.4|89807.4|89834.2|89809.2|89820.6|89795.6|62
1643629250000|2022-01-31 11:40:50|89833.7|89808.7|89838.9|89813.9|89838.9|89813.9|89832.7|89807.7|45
1643629260000|2022-01-31 11:41:00|89839.7|89814.7|89845.3|89820.3|89846.2|89821.2|89839.1|89814.1|58
1643629270000|2022-01-31 11:41:10|89844.9|89819.9|89850.2|89825.2|89850.2|89825.2|89841.6|89816.6|47
1643629280000|2022-01-31 11:41:20|89851|89826|89840.5|89815.5|89854.9|89829.9|89839.8|89814.8|68
1643629290000|2022-01-31 11:41:30|89841|89816|89841.1|89816.1|89843.9|89818.9|89840.8|89815.8|58
1643629300000|2022-01-31 11:41:40|89841.6|89816.6|89842.4|89817.4|89844.6|89819.6|89839.7|89814.7|52
1643629310000|2022-01-31 11:41:50|89838.1|89813.1|89839|89814|89841.1|89816.1|89837|89812|47
1643629320000|2022-01-31 11:42:00|89838.5|89813.5|89836.9|89811.9|89839.3|89814.3|89833.3|89808.3|47
1643629330000|2022-01-31 11:42:10|89837.6|89812.6|89835.9|89810.9|89840.8|89815.8|89835.3|89810.3|51
1643629340000|2022-01-31 11:42:20|89835.8|89810.8|89844|89819|89844.1|89819.1|89834.6|89809.6|46
1643629350000|2022-01-31 11:42:30|89846.8|89821.8|89849.8|89824.8|89849.9|89824.9|89846.2|89821.2|36
1643629360000|2022-01-31 11:42:40|89849.7|89824.7|89850.2|89825.2|89851.4|89826.4|89848.8|89823.8|33
1643629370000|2022-01-31 11:42:50|89850.7|89825.7|89851.7|89826.7|89855.1|89830.1|89849.6|89824.6|49
1643629380000|2022-01-31 11:43:00|89851.8|89826.8|89826.3|89801.3|89854.9|89829.9|89823.9|89798.9|61
1643629390000|2022-01-31 11:43:10|89825.3|89800.3|89840.8|89815.8|89845.8|89820.8|89825.3|89800.3|58
1643629400000|2022-01-31 11:43:20|89841|89816|89853.8|89828.8|89854.3|89829.3|89839.7|89814.7|47
1643629410000|2022-01-31 11:43:30|89853.3|89828.3|89853.4|89828.4|89856.4|89831.4|89852|89827|35
1643629420000|2022-01-31 11:43:40|89853.3|89828.3|89851.6|89826.6|89853.8|89828.8|89851.5|89826.5|33
1643629430000|2022-01-31 11:43:50|89851.3|89826.3|89853.4|89828.4|89854.3|89829.3|89850|89825|31
1643629440000|2022-01-31 11:44:00|89853.9|89828.9|89856.1|89831.1|89859.4|89834.4|89846.8|89821.8|54
1643629450000|2022-01-31 11:44:10|89855.9|89830.9|89843.9|89818.9|89857|89832|89841.5|89816.5|51
1643629460000|2022-01-31 11:44:20|89844.2|89819.2|89851.9|89826.9|89851.9|89826.9|89843.2|89818.2|51
1643629470000|2022-01-31 11:44:30|89852.2|89827.2|89851.2|89826.2|89857.6|89832.6|89849.7|89824.7|32
1643629480000|2022-01-31 11:44:40|89852.7|89827.7|89853.2|89828.2|89855.8|89830.8|89851.8|89826.8|43
1643629490000|2022-01-31 11:44:50|89857.2|89832.2|89859.4|89834.4|89862.2|89837.2|89856.1|89831.1|49
1643629500000|2022-01-31 11:45:00|89858|89833|89855.8|89830.8|89858.1|89833.1|89853.1|89828.1|55
1643629510000|2022-01-31 11:45:10|89855.6|89830.6|89847.3|89822.3|89855.6|89830.6|89846.5|89821.5|51
1643629520000|2022-01-31 11:45:20|89846.4|89821.4|89838.7|89813.7|89846.8|89821.8|89838.1|89813.1|35
1643629530000|2022-01-31 11:45:30|89838.6|89813.6|89837.8|89812.8|89839.3|89814.3|89833.5|89808.5|38
1643629540000|2022-01-31 11:45:40|89837.5|89812.5|89832.3|89807.3|89838|89813|89831.8|89806.8|28
1643629550000|2022-01-31 11:45:50|89832.4|89807.4|89830.3|89805.3|89832.8|89807.8|89829.5|89804.5|42
1643629560000|2022-01-31 11:46:00|89831|89806|89826.4|89801.4|89831.2|89806.2|89826.4|89801.4|41
1643629570000|2022-01-31 11:46:10|89826|89801|89827.4|89802.4|89827.8|89802.8|89826|89801|20
1643629580000|2022-01-31 11:46:20|89827.6|89802.6|89825.8|89800.8|89828.5|89803.5|89824.6|89799.6|35
1643629590000|2022-01-31 11:46:30|89826.2|89801.2|89823.5|89798.5|89826.2|89801.2|89821.4|89796.4|36
1643629600000|2022-01-31 11:46:40|89824.3|89799.3|89826.6|89801.6|89828|89803|89824.3|89799.3|35
1643629610000|2022-01-31 11:46:50|89826.8|89801.8|89827.2|89802.2|89830.2|89805.2|89826|89801|46
1643629620000|2022-01-31 11:47:00|89826.5|89801.5|89825.6|89800.6|89828.5|89803.5|89824.9|89799.9|46
1643629630000|2022-01-31 11:47:10|89825.4|89800.4|89813.2|89788.2|89825.8|89800.8|89813.2|89788.2|56
1643629640000|2022-01-31 11:47:20|89810.2|89785.2|89811.8|89786.8|89815.6|89790.6|89810.2|89785.2|42
1643629650000|2022-01-31 11:47:30|89811.7|89786.7|89812.3|89787.3|89814.8|89789.8|89811.6|89786.6|29
1643629660000|2022-01-31 11:47:40|89812.9|89787.9|89820.8|89795.8|89821|89796|89812.6|89787.6|26
1643629670000|2022-01-31 11:47:50|89821.9|89796.9|89819.3|89794.3|89821.9|89796.9|89817.6|89792.6|32
1643629680000|2022-01-31 11:48:00|89821.1|89796.1|89828.9|89803.9|89828.9|89803.9|89819.5|89794.5|56
1643629690000|2022-01-31 11:48:10|89829.3|89804.3|89855.8|89830.8|89857.4|89832.4|89829.3|89804.3|55
1643629700000|2022-01-31 11:48:20|89855.7|89830.7|89856.1|89831.1|89857.3|89832.3|89855|89830|35
1643629710000|2022-01-31 11:48:30|89856.4|89831.4|89857.1|89832.1|89857.4|89832.4|89855.7|89830.7|31
1643629720000|2022-01-31 11:48:40|89856.6|89831.6|89877.1|89852.1|89877.1|89852.1|89855.8|89830.8|42
1643629730000|2022-01-31 11:48:50|89876.6|89851.6|89876.6|89851.6|89882|89857|89870.7|89845.7|57
1643629740000|2022-01-31 11:49:00|89876.5|89851.5|89875.8|89850.8|89877.8|89852.8|89871.6|89846.6|45
1643629750000|2022-01-31 11:49:10|89875.9|89850.9|89873|89848|89881.2|89856.2|89872.3|89847.3|59
1643629760000|2022-01-31 11:49:20|89872.6|89847.6|89873.5|89848.5|89877.3|89852.3|89872.6|89847.6|37
1643629770000|2022-01-31 11:49:30|89872.6|89847.6|89870.2|89845.2|89873.1|89848.1|89870|89845|55
1643629780000|2022-01-31 11:49:40|89870.1|89845.1|89866.8|89841.8|89871|89846|89864.3|89839.3|53
1643629790000|2022-01-31 11:49:50|89866.9|89841.9|89860.9|89835.9|89873.4|89848.4|89860.5|89835.5|60
1643629800000|2022-01-31 11:50:00|89861.7|89836.7|89857.4|89832.4|89862|89837|89849|89824|69
1643629810000|2022-01-31 11:50:10|89858.8|89833.8|89845.8|89820.8|89858.8|89833.8|89845.4|89820.4|53
1643629820000|2022-01-31 11:50:20|89846|89821|89854|89829|89854.7|89829.7|89845.7|89820.7|49
1643629830000|2022-01-31 11:50:30|89853.9|89828.9|89849.7|89824.7|89854.3|89829.3|89849.5|89824.5|51
1643629840000|2022-01-31 11:50:40|89849.8|89824.8|89849|89824|89850.9|89825.9|89848.5|89823.5|54
1643629850000|2022-01-31 11:50:50|89849.1|89824.1|89842.8|89817.8|89850.6|89825.6|89842.8|89817.8|38
1643629860000|2022-01-31 11:51:00|89842.4|89817.4|89844|89819|89845.6|89820.6|89842.4|89817.4|46
1643629870000|2022-01-31 11:51:10|89844.1|89819.1|89841.3|89816.3|89844.6|89819.6|89840.9|89815.9|28
1643629880000|2022-01-31 11:51:20|89841|89816|89840.5|89815.5|89842.1|89817.1|89838.8|89813.8|37
1643629890000|2022-01-31 11:51:30|89841.2|89816.2|89825.7|89800.7|89843|89818|89825.4|89800.4|52
1643629900000|2022-01-31 11:51:40|89825.5|89800.5|89825.4|89800.4|89829.7|89804.7|89824.8|89799.8|55
1643629910000|2022-01-31 11:51:50|89828.6|89803.6|89816.4|89791.4|89828.9|89803.9|89815.8|89790.8|64
1643629920000|2022-01-31 11:52:00|89818.1|89793.1|89826.6|89801.6|89829|89804|89818.1|89793.1|61
1643629930000|2022-01-31 11:52:10|89826.8|89801.8|89827.1|89802.1|89827.5|89802.5|89825.7|89800.7|33
1643629940000|2022-01-31 11:52:20|89827.2|89802.2|89829|89804|89829.1|89804.1|89825|89800|41
1643629950000|2022-01-31 11:52:30|89829.1|89804.1|89829.7|89804.7|89830.4|89805.4|89827.3|89802.3|42
1643629960000|2022-01-31 11:52:40|89830.3|89805.3|89828.3|89803.3|89832.7|89807.7|89827.7|89802.7|37
1643629970000|2022-01-31 11:52:50|89828.2|89803.2|89823|89798|89832.7|89807.7|89822.3|89797.3|41
1643629980000|2022-01-31 11:53:00|89824.3|89799.3|89795.5|89770.5|89824.7|89799.7|89795|89770|62
1643629990000|2022-01-31 11:53:10|89795.8|89770.8|89788.3|89763.3|89796.5|89771.5|89788.3|89763.3|65
1643630000000|2022-01-31 11:53:20|89788.2|89763.2|89784.3|89759.3|89789.5|89764.5|89783.6|89758.6|43
1643630010000|2022-01-31 11:53:30|89784.9|89759.9|89791.1|89766.1|89791.1|89766.1|89784.6|89759.6|49
1643630020000|2022-01-31 11:53:40|89790.5|89765.5|89789.8|89764.8|89793.3|89768.3|89789|89764|58
1643630030000|2022-01-31 11:53:50|89790.5|89765.5|89783.6|89758.6|89791.1|89766.1|89783.6|89758.6|59
1643630040000|2022-01-31 11:54:00|89780.9|89755.9|89776.9|89751.9|89783.8|89758.8|89776.9|89751.9|58
1643630050000|2022-01-31 11:54:10|89777.3|89752.3|89780.9|89755.9|89783.8|89758.8|89775.1|89750.1|57
1643630060000|2022-01-31 11:54:20|89781.6|89756.6|89773.6|89748.6|89782.4|89757.4|89771.5|89746.5|42
1643630070000|2022-01-31 11:54:30|89773.5|89748.5|89767.3|89742.3|89778|89753|89765|89740|60
1643630080000|2022-01-31 11:54:40|89766.4|89741.4|89761.6|89736.6|89769.9|89744.9|89761.6|89736.6|41
1643630090000|2022-01-31 11:54:50|89763.4|89738.4|89762.9|89737.9|89764.4|89739.4|89762.2|89737.2|39
1643630100000|2022-01-31 11:55:00|89763.3|89738.3|89731.6|89706.6|89763.3|89738.3|89726.6|89701.6|58
1643630110000|2022-01-31 11:55:10|89732.1|89707.1|89727.6|89702.6|89736.8|89711.8|89725.1|89700.1|67
1643630120000|2022-01-31 11:55:20|89728.8|89703.8|89728.4|89703.4|89730.2|89705.2|89727.6|89702.6|42
1643630130000|2022-01-31 11:55:30|89728.1|89703.1|89730.6|89705.6|89733.4|89708.4|89728.1|89703.1|42
1643630140000|2022-01-31 11:55:40|89730.8|89705.8|89729.7|89704.7|89732.5|89707.5|89729|89704|37
1643630150000|2022-01-31 11:55:50|89729.6|89704.6|89728.6|89703.6|89731.3|89706.3|89727.4|89702.4|49
1643630160000|2022-01-31 11:56:00|89730|89705|89731.8|89706.8|89733.6|89708.6|89728|89703|46
1643630170000|2022-01-31 11:56:10|89732.1|89707.1|89728.4|89703.4|89733.3|89708.3|89728.4|89703.4|44
1643630180000|2022-01-31 11:56:20|89728.1|89703.1|89726.8|89701.8|89729.2|89704.2|89723.2|89698.2|47
1643630190000|2022-01-31 11:56:30|89725.2|89700.2|89716.5|89691.5|89726|89701|89716.5|89691.5|48
1643630200000|2022-01-31 11:56:40|89717.2|89692.2|89718.3|89693.3|89723.2|89698.2|89706.7|89681.7|58
1643630210000|2022-01-31 11:56:50|89718.2|89693.2|89720.2|89695.2|89720.7|89695.7|89711.7|89686.7|57
1643630220000|2022-01-31 11:57:00|89718.2|89693.2|89718.3|89693.3|89719.3|89694.3|89715.2|89690.2|50
1643630230000|2022-01-31 11:57:10|89718.4|89693.4|89720.7|89695.7|89722.8|89697.8|89718.4|89693.4|43
1643630240000|2022-01-31 11:57:20|89720.5|89695.5|89726.7|89701.7|89731.1|89706.1|89720.5|89695.5|48
1643630250000|2022-01-31 11:57:30|89726.4|89701.4|89728.4|89703.4|89732|89707|89726.2|89701.2|50
1643630260000|2022-01-31 11:57:40|89729.4|89704.4|89734.2|89709.2|89735.7|89710.7|89729.4|89704.4|50
1643630270000|2022-01-31 11:57:50|89734.1|89709.1|89736.9|89711.9|89737.2|89712.2|89733.1|89708.1|51
1643630280000|2022-01-31 11:58:00|89736.5|89711.5|89733.9|89708.9|89739.2|89714.2|89733.3|89708.3|49
1643630290000|2022-01-31 11:58:10|89735.5|89710.5|89731.8|89706.8|89737.4|89712.4|89730.9|89705.9|50
1643630300000|2022-01-31 11:58:20|89732.1|89707.1|89736.3|89711.3|89739.8|89714.8|89731.7|89706.7|52
1643630310000|2022-01-31 11:58:30|89736.6|89711.6|89738.4|89713.4|89739.3|89714.3|89734.9|89709.9|56
1643630320000|2022-01-31 11:58:40|89738.3|89713.3|89730.8|89705.8|89738.6|89713.6|89730.8|89705.8|51
1643630330000|2022-01-31 11:58:50|89730.7|89705.7|89737|89712|89741|89716|89728.9|89703.9|54
1643630340000|2022-01-31 11:59:00|89736.7|89711.7|89742.1|89717.1|89742.5|89717.5|89735.7|89710.7|38
1643630350000|2022-01-31 11:59:10|89742|89717|89741.2|89716.2|89743.2|89718.2|89740.3|89715.3|42
1643630360000|2022-01-31 11:59:20|89742.6|89717.6|89746.5|89721.5|89746.5|89721.5|89740.3|89715.3|43
1643630370000|2022-01-31 11:59:30|89746|89721|89744.4|89719.4|89749.6|89724.6|89743.2|89718.2|51
1643630380000|2022-01-31 11:59:40|89745.4|89720.4|89747.2|89722.2|89749.4|89724.4|89745|89720|60
1643630390000|2022-01-31 11:59:50|89746.2|89721.2|89748.2|89723.2|89749.1|89724.1|89745.2|89720.2|47
1643630400000|2022-01-31 12:00:00|89748.5|89723.5|89745.8|89720.8|89753.9|89728.9|89745.4|89720.4|68
1643630410000|2022-01-31 12:00:10|89746.8|89721.8|89744.6|89719.6|89748.1|89723.1|89743.3|89718.3|42
1643630420000|2022-01-31 12:00:20|89744.5|89719.5|89745.8|89720.8|89745.8|89720.8|89743.3|89718.3|43
1643630430000|2022-01-31 12:00:30|89745.5|89720.5|89753.9|89728.9|89754.7|89729.7|89745.5|89720.5|45
1643630440000|2022-01-31 12:00:40|89753.8|89728.8|89772.1|89747.1|89782|89757|89753.6|89728.6|59
1643630450000|2022-01-31 12:00:50|89771.4|89746.4|89772.7|89747.7|89775.1|89750.1|89770.6|89745.6|54
1643630460000|2022-01-31 12:01:00|89772.4|89747.4|89761.8|89736.8|89772.7|89747.7|89759.4|89734.4|62
1643630470000|2022-01-31 12:01:10|89761.9|89736.9|89754.9|89729.9|89764.7|89739.7|89752.5|89727.5|55
1643630480000|2022-01-31 12:01:20|89752.1|89727.1|89753.7|89728.7|89755.5|89730.5|89751.8|89726.8|51
1643630490000|2022-01-31 12:01:30|89753.4|89728.4|89756.3|89731.3|89760|89735|89752.3|89727.3|42
1643630500000|2022-01-31 12:01:40|89756.6|89731.6|89762.7|89737.7|89765.9|89740.9|89754.1|89729.1|50
1643630510000|2022-01-31 12:01:50|89762.1|89737.1|89757.3|89732.3|89763.8|89738.8|89755.9|89730.9|57
1643630520000|2022-01-31 12:02:00|89758|89733|89767.1|89742.1|89767.9|89742.9|89757.1|89732.1|47
1643630530000|2022-01-31 12:02:10|89767.2|89742.2|89764.8|89739.8|89771|89746|89762.9|89737.9|49
1643630540000|2022-01-31 12:02:20|89764.4|89739.4|89767.8|89742.8|89769|89744|89763.9|89738.9|33
1643630550000|2022-01-31 12:02:30|89767.7|89742.7|89768.3|89743.3|89770.1|89745.1|89765.5|89740.5|35
1643630560000|2022-01-31 12:02:40|89768.4|89743.4|89766.2|89741.2|89768.7|89743.7|89764.8|89739.8|41
1643630570000|2022-01-31 12:02:50|89766.4|89741.4|89765.5|89740.5|89768.2|89743.2|89765.1|89740.1|43
1643630580000|2022-01-31 12:03:00|89764.7|89739.7|89770.6|89745.6|89772|89747|89764.4|89739.4|49
1643630590000|2022-01-31 12:03:10|89770.2|89745.2|89770.2|89745.2|89771.3|89746.3|89767.6|89742.6|53
1643630600000|2022-01-31 12:03:20|89770.5|89745.5|89780.9|89755.9|89782.5|89757.5|89767.5|89742.5|59
1643630610000|2022-01-31 12:03:30|89780.6|89755.6|89780|89755|89786.7|89761.7|89779.7|89754.7|51
1643630620000|2022-01-31 12:03:40|89780.6|89755.6|89781.6|89756.6|89781.8|89756.8|89775.3|89750.3|63
1643630630000|2022-01-31 12:03:50|89781.5|89756.5|89783|89758|89786.6|89761.6|89781.2|89756.2|52
1643630640000|2022-01-31 12:04:00|89782.9|89757.9|89784.1|89759.1|89785|89760|89782.5|89757.5|26
1643630650000|2022-01-31 12:04:10|89784|89759|89782.5|89757.5|89784.1|89759.1|89780.3|89755.3|38
1643630660000|2022-01-31 12:04:20|89782.4|89757.4|89784.1|89759.1|89784.2|89759.2|89781|89756|44
1643630670000|2022-01-31 12:04:30|89784.2|89759.2|89779|89754|89784.3|89759.3|89779|89754|32
1643630680000|2022-01-31 12:04:40|89779.4|89754.4|89783.9|89758.9|89784.2|89759.2|89779.4|89754.4|30
1643630690000|2022-01-31 12:04:50|89783.7|89758.7|89791.6|89766.6|89792.9|89767.9|89782.9|89757.9|31
1643630700000|2022-01-31 12:05:00|89791.5|89766.5|89795.5|89770.5|89797.1|89772.1|89787|89762|55
1643630710000|2022-01-31 12:05:10|89796.3|89771.3|89799.1|89774.1|89814|89789|89796.3|89771.3|57
1643630720000|2022-01-31 12:05:20|89799.4|89774.4|89812.3|89787.3|89812.3|89787.3|89797.9|89772.9|52
1643630730000|2022-01-31 12:05:30|89811.4|89786.4|89827.7|89802.7|89827.7|89802.7|89811.1|89786.1|52
1643630740000|2022-01-31 12:05:40|89826.8|89801.8|89829.7|89804.7|89832.4|89807.4|89825.3|89800.3|48
1643630750000|2022-01-31 12:05:50|89829.4|89804.4|89838.2|89813.2|89838.5|89813.5|89828.9|89803.9|41
1643630760000|2022-01-31 12:06:00|89840|89815|89847.1|89822.1|89847.1|89822.1|89838.3|89813.3|51
1643630770000|2022-01-31 12:06:10|89846.9|89821.9|89836.4|89811.4|89851.1|89826.1|89832.5|89807.5|50
1643630780000|2022-01-31 12:06:20|89835.1|89810.1|89829.7|89804.7|89836.3|89811.3|89829.5|89804.5|39
1643630790000|2022-01-31 12:06:30|89829.3|89804.3|89830.2|89805.2|89830.3|89805.3|89825.7|89800.7|47
1643630800000|2022-01-31 12:06:40|89830|89805|89831.5|89806.5|89833.3|89808.3|89830|89805|44
1643630810000|2022-01-31 12:06:50|89831.1|89806.1|89837.3|89812.3|89838.6|89813.6|89829.7|89804.7|41
1643630820000|2022-01-31 12:07:00|89836.8|89811.8|89835|89810|89853.3|89828.3|89835|89810|57
1643630830000|2022-01-31 12:07:10|89835.1|89810.1|89830.2|89805.2|89835.4|89810.4|89830.1|89805.1|44
1643630840000|2022-01-31 12:07:20|89830.1|89805.1|89832|89807|89832.2|89807.2|89827.4|89802.4|39
1643630850000|2022-01-31 12:07:30|89832.4|89807.4|89837|89812|89840.5|89815.5|89832.4|89807.4|55
1643630860000|2022-01-31 12:07:40|89837.3|89812.3|89845.4|89820.4|89845.9|89820.9|89836.1|89811.1|46
1643630870000|2022-01-31 12:07:50|89845|89820|89849.2|89824.2|89849.2|89824.2|89842.7|89817.7|52
1643630880000|2022-01-31 12:08:00|89849.7|89824.7|89847.4|89822.4|89849.7|89824.7|89844.8|89819.8|40
1643630890000|2022-01-31 12:08:10|89847.6|89822.6|89873.1|89848.1|89874.8|89849.8|89845.6|89820.6|56
1643630900000|2022-01-31 12:08:20|89874.2|89849.2|89878.4|89853.4|89882.9|89857.9|89868.6|89843.6|56
1643630910000|2022-01-31 12:08:30|89881.6|89856.6|89886.3|89861.3|89889.1|89864.1|89880|89855|54
1643630920000|2022-01-31 12:08:40|89885.2|89860.2|89883.1|89858.1|89886.2|89861.2|89874.9|89849.9|67
1643630930000|2022-01-31 12:08:50|89882.3|89857.3|89882.8|89857.8|89885|89860|89879.6|89854.6|46
1643630940000|2022-01-31 12:09:00|89882.3|89857.3|89886.3|89861.3|89894.1|89869.1|89882.3|89857.3|61
1643630950000|2022-01-31 12:09:10|89887.2|89862.2|89892|89867|89894.1|89869.1|89885.6|89860.6|56
1643630960000|2022-01-31 12:09:20|89892.5|89867.5|89892.8|89867.8|89903.9|89878.9|89891.2|89866.2|65
1643630970000|2022-01-31 12:09:30|89892|89867|89885.7|89860.7|89892|89867|89884|89859|56
1643630980000|2022-01-31 12:09:40|89886.7|89861.7|89898.5|89873.5|89898.5|89873.5|89885.6|89860.6|50
1643630990000|2022-01-31 12:09:50|89897.9|89872.9|89918.7|89893.7|89918.7|89893.7|89896|89871|47
1643631000000|2022-01-31 12:10:00|89920|89895|89922.4|89897.4|89924.7|89899.7|89919|89894|51
1643631010000|2022-01-31 12:10:10|89921.9|89896.9|89918.1|89893.1|89922.2|89897.2|89915.7|89890.7|53
1643631020000|2022-01-31 12:10:20|89918.6|89893.6|89908.3|89883.3|89919.2|89894.2|89908.2|89883.2|49
1643631030000|2022-01-31 12:10:30|89907.6|89882.6|89905.5|89880.5|89908.6|89883.6|89901.5|89876.5|61
1643631040000|2022-01-31 12:10:40|89905.9|89880.9|89913.8|89888.8|89913.8|89888.8|89904.4|89879.4|48
1643631050000|2022-01-31 12:10:50|89913.7|89888.7|89902.4|89877.4|89914.1|89889.1|89902.4|89877.4|32
1643631060000|2022-01-31 12:11:00|89902.5|89877.5|89898.5|89873.5|89903.7|89878.7|89898.5|89873.5|35
1643631070000|2022-01-31 12:11:10|89897.2|89872.2|89905.8|89880.8|89911.2|89886.2|89897.2|89872.2|63
1643631080000|2022-01-31 12:11:20|89906|89881|89892.4|89867.4|89908.7|89883.7|89891.8|89866.8|66
1643631090000|2022-01-31 12:11:30|89892|89867|89900.9|89875.9|89901.8|89876.8|89892|89867|54
1643631100000|2022-01-31 12:11:40|89901.4|89876.4|89900.8|89875.8|89904.6|89879.6|89900.8|89875.8|35
1643631110000|2022-01-31 12:11:50|89900.6|89875.6|89915.4|89890.4|89917.1|89892.1|89898.2|89873.2|52
1643631120000|2022-01-31 12:12:00|89916.1|89891.1|89916.7|89891.7|89922.2|89897.2|89915.8|89890.8|47
1643631130000|2022-01-31 12:12:10|89917.2|89892.2|89927.1|89902.1|89931|89906|89913.2|89888.2|55
1643631140000|2022-01-31 12:12:20|89926.5|89901.5|89918.3|89893.3|89926.6|89901.6|89917.3|89892.3|52
1643631150000|2022-01-31 12:12:30|89918.1|89893.1|89926|89901|89927.8|89902.8|89917.8|89892.8|47
1643631160000|2022-01-31 12:12:40|89925.7|89900.7|89918.5|89893.5|89926.6|89901.6|89918.3|89893.3|42
1643631170000|2022-01-31 12:12:50|89919|89894|89928.4|89903.4|89930.7|89905.7|89919|89894|54
1643631180000|2022-01-31 12:13:00|89927.5|89902.5|89936.6|89911.6|89940.7|89915.7|89921.9|89896.9|62
1643631190000|2022-01-31 12:13:10|89936.8|89911.8|89924.7|89899.7|89937|89912|89923.2|89898.2|48
1643631200000|2022-01-31 12:13:20|89924.9|89899.9|89934.5|89909.5|89934.5|89909.5|89923.4|89898.4|55
1643631210000|2022-01-31 12:13:30|89934.4|89909.4|89934.5|89909.5|89936.9|89911.9|89934.3|89909.3|40
1643631220000|2022-01-31 12:13:40|89934.4|89909.4|89935.3|89910.3|89938.3|89913.3|89934.3|89909.3|37
1643631230000|2022-01-31 12:13:50|89935.4|89910.4|89939.6|89914.6|89940.8|89915.8|89935.4|89910.4|39
1643631240000|2022-01-31 12:14:00|89940.4|89915.4|89934.3|89909.3|89940.5|89915.5|89930.3|89905.3|51
1643631250000|2022-01-31 12:14:10|89934.2|89909.2|89927.9|89902.9|89935|89910|89927.8|89902.8|38
1643631260000|2022-01-31 12:14:20|89930.2|89905.2|89939.6|89914.6|89941.5|89916.5|89930.2|89905.2|57
1643631270000|2022-01-31 12:14:30|89940.5|89915.5|89945.8|89920.8|89946.9|89921.9|89936|89911|63
1643631280000|2022-01-31 12:14:40|89945.5|89920.5|89966.5|89941.5|89967.1|89942.1|89943.8|89918.8|55
1643631290000|2022-01-31 12:14:50|89966.6|89941.6|89972.8|89947.8|89976.3|89951.3|89966.5|89941.5|47
1643631300000|2022-01-31 12:15:00|89972.1|89947.1|89975|89950|89976.4|89951.4|89972.1|89947.1|37
1643631310000|2022-01-31 12:15:10|89974.3|89949.3|89975.9|89950.9|89980.4|89955.4|89972.6|89947.6|53
1643631320000|2022-01-31 12:15:20|89975.4|89950.4|89974.5|89949.5|89980.8|89955.8|89974.5|89949.5|40
1643631330000|2022-01-31 12:15:30|89973.8|89948.8|89981.5|89956.5|89989.9|89964.9|89971.3|89946.3|65
1643631340000|2022-01-31 12:15:40|89980.6|89955.6|89992.4|89967.4|89993.6|89968.6|89979.1|89954.1|60
1643631350000|2022-01-31 12:15:50|89991.8|89966.8|90005.8|89980.8|90007.3|89982.3|89991.7|89966.7|60
1643631360000|2022-01-31 12:16:00|90005.2|89980.2|89999.2|89974.2|90009.9|89984.9|89998.8|89973.8|59
1643631370000|2022-01-31 12:16:10|89999.3|89974.3|90011|89986|90012.7|89987.7|89997.3|89972.3|49
1643631380000|2022-01-31 12:16:20|90012.4|89987.4|90012.3|89987.3|90013.5|89988.5|90010.9|89985.9|30
1643631390000|2022-01-31 12:16:30|90012.8|89987.8|90017.7|89992.7|90018|89993|90012.1|89987.1|55
1643631400000|2022-01-31 12:16:40|90017.8|89992.8|90018.7|89993.7|90020.9|89995.9|90017|89992|43
1643631410000|2022-01-31 12:16:50|90018.8|89993.8|90018.7|89993.7|90020.2|89995.2|90015.9|89990.9|44
1643631420000|2022-01-31 12:17:00|90019|89994|90016.3|89991.3|90019.3|89994.3|90012.6|89987.6|40
1643631430000|2022-01-31 12:17:10|90016.2|89991.2|90015.3|89990.3|90017|89992|90012.1|89987.1|35
1643631440000|2022-01-31 12:17:20|90014.8|89989.8|90014.6|89989.6|90018.7|89993.7|90012.3|89987.3|46
1643631450000|2022-01-31 12:17:30|90015.1|89990.1|90013.2|89988.2|90016.5|89991.5|90005.5|89980.5|61
1643631460000|2022-01-31 12:17:40|90014.4|89989.4|90015.5|89990.5|90018.2|89993.2|90013|89988|57
1643631470000|2022-01-31 12:17:50|90016.1|89991.1|90025.7|90000.7|90026.3|90001.3|90015.6|89990.6|41
1643631480000|2022-01-31 12:18:00|90024.9|89999.9|90024.8|89999.8|90028.3|90003.3|90024.5|89999.5|35
1643631490000|2022-01-31 12:18:10|90025.1|90000.1|90028.3|90003.3|90031.7|90006.7|90025.1|90000.1|36
1643631500000|2022-01-31 12:18:20|90028.4|90003.4|90029.5|90004.5|90031.8|90006.8|90027.7|90002.7|25
1643631510000|2022-01-31 12:18:30|90029.6|90004.6|90035|90010|90036.7|90011.7|90029.4|90004.4|44
1643631520000|2022-01-31 12:18:40|90033.7|90008.7|90034.7|90009.7|90036.2|90011.2|90033.4|90008.4|38
1643631530000|2022-01-31 12:18:50|90035.2|90010.2|90036.9|90011.9|90040.3|90015.3|90034.9|90009.9|34
1643631540000|2022-01-31 12:19:00|90037.6|90012.6|90023|89998|90040.5|90015.5|90022.1|89997.1|44
1643631550000|2022-01-31 12:19:10|90023.1|89998.1|90027.2|90002.2|90027.7|90002.7|90022.8|89997.8|44
1643631560000|2022-01-31 12:19:20|90026.8|90001.8|90025.4|90000.4|90028.1|90003.1|90024.9|89999.9|46
1643631570000|2022-01-31 12:19:30|90025.5|90000.5|90022|89997|90026.9|90001.9|90018.4|89993.4|49
1643631580000|2022-01-31 12:19:40|90022.4|89997.4|90030.2|90005.2|90034.1|90009.1|90021.3|89996.3|50
1643631590000|2022-01-31 12:19:50|90031.6|90006.6|90039.5|90014.5|90040.7|90015.7|90030.5|90005.5|42
1643631600000|2022-01-31 12:20:00|90039.8|90014.8|90046.9|90021.9|90049.1|90024.1|90038.1|90013.1|59
1643631610000|2022-01-31 12:20:10|90047.4|90022.4|90052.2|90027.2|90055|90030|90046.7|90021.7|49
1643631620000|2022-01-31 12:20:20|90052.6|90027.6|90057.9|90032.9|90062.5|90037.5|90052.2|90027.2|43
1643631630000|2022-01-31 12:20:30|90056.4|90031.4|90052.8|90027.8|90058.7|90033.7|90051.2|90026.2|38
1643631640000|2022-01-31 12:20:40|90052|90027|90054.4|90029.4|90059.4|90034.4|90052|90027|42
1643631650000|2022-01-31 12:20:50|90053.9|90028.9|90053.3|90028.3|90057.5|90032.5|90053.3|90028.3|29
1643631660000|2022-01-31 12:21:00|90052|90027|90056|90031|90056.8|90031.8|90052|90027|45
1643631670000|2022-01-31 12:21:10|90055.6|90030.6|90046.5|90021.5|90056.7|90031.7|90045|90020|44
1643631680000|2022-01-31 12:21:20|90048.1|90023.1|90050.5|90025.5|90051.5|90026.5|90046.1|90021.1|35
1643631690000|2022-01-31 12:21:30|90049.9|90024.9|90050.7|90025.7|90052.9|90027.9|90049.5|90024.5|30
1643631700000|2022-01-31 12:21:40|90050.8|90025.8|90045.3|90020.3|90050.8|90025.8|90043.4|90018.4|43
1643631710000|2022-01-31 12:21:50|90045.4|90020.4|90047.9|90022.9|90050.4|90025.4|90044.9|90019.9|32
1643631720000|2022-01-31 12:22:00|90047.8|90022.8|90046.3|90021.3|90048.4|90023.4|90045.1|90020.1|29
1643631730000|2022-01-31 12:22:10|90046.6|90021.6|90050.3|90025.3|90053.3|90028.3|90045.8|90020.8|41
1643631740000|2022-01-31 12:22:20|90051.6|90026.6|90044.8|90019.8|90052.6|90027.6|90044.7|90019.7|34
1643631750000|2022-01-31 12:22:30|90044.5|90019.5|90051.9|90026.9|90052.5|90027.5|90044.4|90019.4|37
1643631760000|2022-01-31 12:22:40|90052.1|90027.1|90059.3|90034.3|90062|90037|90052.1|90027.1|47
1643631770000|2022-01-31 12:22:50|90060.5|90035.5|90057|90032|90064.6|90039.6|90056.6|90031.6|51
1643631780000|2022-01-31 12:23:00|90057.1|90032.1|90066.9|90041.9|90069.8|90044.8|90057.1|90032.1|54
1643631790000|2022-01-31 12:23:10|90066.6|90041.6|90064|90039|90066.6|90041.6|90062.2|90037.2|38
1643631800000|2022-01-31 12:23:20|90063.5|90038.5|90060.7|90035.7|90064.2|90039.2|90057.7|90032.7|43
1643631810000|2022-01-31 12:23:30|90060.1|90035.1|90070.9|90045.9|90073.3|90048.3|90060.1|90035.1|48
1643631820000|2022-01-31 12:23:40|90072.1|90047.1|90071|90046|90074.8|90049.8|90070.1|90045.1|44
1643631830000|2022-01-31 12:23:50|90071.1|90046.1|90069.7|90044.7|90071.1|90046.1|90065.1|90040.1|47
1643631840000|2022-01-31 12:24:00|90069.4|90044.4|90062.3|90037.3|90069.4|90044.4|90061.4|90036.4|45
1643631850000|2022-01-31 12:24:10|90062.6|90037.6|90062.7|90037.7|90063.1|90038.1|90062.1|90037.1|21
1643631860000|2022-01-31 12:24:20|90062.8|90037.8|90053.2|90028.2|90066.8|90041.8|90051.3|90026.3|44
1643631870000|2022-01-31 12:24:30|90051.7|90026.7|90053.3|90028.3|90061.3|90036.3|90049.8|90024.8|48
1643631880000|2022-01-31 12:24:40|90052.2|90027.2|90054.4|90029.4|90055.7|90030.7|90049.4|90024.4|41
1643631890000|2022-01-31 12:24:50|90056.5|90031.5|90062.8|90037.8|90063.5|90038.5|90055.9|90030.9|43
1643631900000|2022-01-31 12:25:00|90062.9|90037.9|90047.1|90022.1|90062.9|90037.9|90046.2|90021.2|46
1643631910000|2022-01-31 12:25:10|90048.3|90023.3|90052|90027|90055.1|90030.1|90036.4|90011.4|61
1643631920000|2022-01-31 12:25:20|90052.4|90027.4|90056.5|90031.5|90057|90032|90048.9|90023.9|46
1643631930000|2022-01-31 12:25:30|90056.3|90031.3|90053.5|90028.5|90056.8|90031.8|90048.7|90023.7|56
1643631940000|2022-01-31 12:25:40|90053.4|90028.4|90049.1|90024.1|90064.8|90039.8|90048.3|90023.3|62
1643631950000|2022-01-31 12:25:50|90050|90025|90042.5|90017.5|90060.5|90035.5|90041.8|90016.8|70
1643631960000|2022-01-31 12:26:00|90040.6|90015.6|90025.7|90000.7|90042.5|90017.5|90025|90000|56
1643631970000|2022-01-31 12:26:10|90027.2|90002.2|90018.9|89993.9|90029.6|90004.6|90018.9|89993.9|58
1643631980000|2022-01-31 12:26:20|90019.1|89994.1|89992.5|89967.5|90021.7|89996.7|89992.5|89967.5|55
1643631990000|2022-01-31 12:26:30|89990.6|89965.6|89996.4|89971.4|90007.2|89982.2|89990.4|89956.3|57
1643632000000|2022-01-31 12:26:40|89996|89971|89995.5|89970.5|89997|89972|89984.4|89959.4|50
1643632010000|2022-01-31 12:26:50|89994|89969|89995.6|89970.6|89998.2|89973.2|89993.5|89968.5|36
1643632020000|2022-01-31 12:27:00|89995.5|89970.5|89984.8|89959.8|89995.5|89970.5|89977.4|89952.4|55
1643632030000|2022-01-31 12:27:10|89983.6|89958.6|89962.7|89937.7|89983.9|89958.9|89960.8|89935.8|60
1643632040000|2022-01-31 12:27:20|89963.1|89938.1|89957.9|89932.9|89967.9|89942.9|89956.2|89931.2|55
1643632050000|2022-01-31 12:27:30|89958|89933|89946.8|89921.8|89959|89934|89946.6|89921.6|37
1643632060000|2022-01-31 12:27:40|89947.4|89922.4|89946.8|89921.8|89951.4|89926.4|89946.8|89921.8|49
1643632070000|2022-01-31 12:27:50|89946.6|89921.6|89938.4|89913.4|89947.6|89922.6|89936|89911|44
1643632080000|2022-01-31 12:28:00|89938.5|89913.5|89936|89911|89956.9|89931.9|89929.2|89904.2|70
1643632090000|2022-01-31 12:28:10|89935.5|89910.5|89931.5|89906.5|89940.8|89915.8|89931.4|89906.4|59
1643632100000|2022-01-31 12:28:20|89931.8|89906.8|89918.5|89893.5|89932.6|89907.6|89909.3|89884.3|65
1643632110000|2022-01-31 12:28:30|89911.6|89886.6|89893.8|89868.8|89911.6|89886.6|89891.9|89866.9|57
1643632120000|2022-01-31 12:28:40|89892.7|89867.7|89885.9|89860.9|89894.3|89869.3|89883.2|89858.2|54
1643632130000|2022-01-31 12:28:50|89881|89856|89870.8|89845.8|89881|89856|89855.1|89830.1|60
1643632140000|2022-01-31 12:29:00|89872.6|89847.6|89856.5|89831.5|89887.1|89852.5|89855|89830|61
1643632150000|2022-01-31 12:29:10|89854.8|89829.8|89856.8|89831.8|89864.3|89839.3|89854.3|89829.3|58
1643632160000|2022-01-31 12:29:20|89856.3|89831.3|89850.3|89825.3|89862.7|89837.7|89847.1|89822.1|58
1643632170000|2022-01-31 12:29:30|89850.4|89825.4|89848.8|89823.8|89853.5|89828.5|89846.2|89821.2|44
1643632180000|2022-01-31 12:29:40|89848.4|89823.4|89858.6|89833.6|89859.2|89834.2|89840.2|89815.2|61
1643632190000|2022-01-31 12:29:50|89858.5|89833.5|89847.9|89822.9|89858.6|89833.6|89846.5|89821.5|57
1643632200000|2022-01-31 12:30:00|89848.3|89823.3|89858.5|89833.5|89858.9|89833.9|89845|89820|74
1643632210000|2022-01-31 12:30:10|89854.6|89829.6|89869.2|89844.2|89892.1|89857.3|89854.2|89829.2|63
1643632220000|2022-01-31 12:30:20|89869.1|89844.1|89876.4|89851.4|89876.6|89851.6|89869.1|89844.1|39
1643632230000|2022-01-31 12:30:30|89876.1|89851.1|89883|89858|89891.5|89866.5|89876.1|89851.1|68
1643632240000|2022-01-31 12:30:40|89882.6|89857.6|89883.3|89858.3|89883.4|89858.4|89881|89856|41
1643632250000|2022-01-31 12:30:50|89883.1|89858.1|89888.7|89863.7|89889.2|89864.2|89882.8|89857.8|34
1643632260000|2022-01-31 12:31:00|89888.9|89863.9|89890.3|89865.3|89891.2|89866.2|89887.5|89862.5|36
1643632270000|2022-01-31 12:31:10|89890.2|89865.2|89888.2|89863.2|89890.3|89865.3|89885.5|89860.5|37
1643632280000|2022-01-31 12:31:20|89888.4|89863.4|89895.6|89870.6|89896.4|89871.4|89884.5|89859.5|56
1643632290000|2022-01-31 12:31:30|89895.8|89870.8|89896.4|89871.4|89898.6|89873.6|89893.6|89868.6|51
1643632300000|2022-01-31 12:31:40|89896.8|89871.8|89903.7|89878.7|89903.7|89878.7|89896.1|89871.1|33
1643632310000|2022-01-31 12:31:50|89903|89878|89925.2|89900.2|89930.1|89905.1|89903|89878|53
1643632320000|2022-01-31 12:32:00|89925.3|89900.3|89915|89890|89925.3|89900.3|89914.8|89889.8|55
1643632330000|2022-01-31 12:32:10|89915.7|89890.7|89890.9|89865.9|89917.6|89892.6|89890.9|89865.9|49
1643632340000|2022-01-31 12:32:20|89891|89866|89911.2|89886.2|89912.8|89887.8|89891|89866|59
1643632350000|2022-01-31 12:32:30|89911|89886|89907.4|89882.4|89912.8|89887.8|89907|89882|43
1643632360000|2022-01-31 12:32:40|89906.6|89881.6|89912.8|89887.8|89912.8|89887.8|89904.5|89879.5|44
1643632370000|2022-01-31 12:32:50|89913.4|89888.4|89915.4|89890.4|89919.1|89894.1|89908.7|89883.7|55
1643632380000|2022-01-31 12:33:00|89915|89890|89915.2|89890.2|89918|89893|89913.3|89888.3|50
1643632390000|2022-01-31 12:33:10|89915.8|89890.8|89914.3|89889.3|89917|89892|89909.9|89884.9|49
1643632400000|2022-01-31 12:33:20|89914.1|89889.1|89908.1|89883.1|89914.1|89889.1|89907.7|89882.7|48
1643632410000|2022-01-31 12:33:30|89907.3|89882.3|89910.1|89885.1|89912.6|89887.6|89905.4|89880.4|47
1643632420000|2022-01-31 12:33:40|89910.5|89885.5|89903.8|89878.8|89911.3|89886.3|89903.6|89878.6|42
1643632430000|2022-01-31 12:33:50|89904|89879|89902.6|89877.6|89906.4|89881.4|89900.7|89875.7|46
1643632440000|2022-01-31 12:34:00|89901.7|89876.7|89899.5|89874.5|89902.4|89877.4|89896.4|89871.4|52
1643632450000|2022-01-31 12:34:10|89898|89873|89884.6|89859.6|89899.7|89874.7|89882.8|89857.8|52
1643632460000|2022-01-31 12:34:20|89892.8|89867.8|89886.2|89861.2|89895.9|89870.9|89882|89857|62
1643632470000|2022-01-31 12:34:30|89885.7|89860.7|89882.7|89857.7|89890.1|89865.1|89882.6|89857.6|55
1643632480000|2022-01-31 12:34:40|89885.4|89860.4|89903.4|89878.4|89904.7|89879.7|89883.9|89858.9|56
1643632490000|2022-01-31 12:34:50|89903.3|89878.3|89901.2|89876.2|89905.5|89880.5|89899.2|89874.2|51
1643632500000|2022-01-31 12:35:00|89901.1|89876.1|89884.1|89859.1|89901.8|89876.8|89881.1|89856.1|55
1643632510000|2022-01-31 12:35:10|89884.9|89859.9|89886.8|89861.8|89889.8|89864.8|89880.9|89855.9|51
1643632520000|2022-01-31 12:35:20|89886.1|89861.1|89883.2|89858.2|89888.8|89863.8|89882.8|89857.8|53
1643632530000|2022-01-31 12:35:30|89883.1|89858.1|89875.7|89850.7|89883.7|89858.7|89867.8|89842.8|56
1643632540000|2022-01-31 12:35:40|89878.3|89853.3|89877.7|89852.7|89886.9|89861.9|89873.8|89848.8|65
1643632550000|2022-01-31 12:35:50|89875.4|89850.4|89864.5|89839.5|89875.4|89850.4|89864.4|89839.4|50
1643632560000|2022-01-31 12:36:00|89864.9|89839.9|89862.9|89837.9|89868.8|89843.8|89862.8|89837.8|58
1643632570000|2022-01-31 12:36:10|89863.2|89838.2|89869.1|89844.1|89869.1|89844.1|89863|89838|36
1643632580000|2022-01-31 12:36:20|89869.2|89844.2|89859.5|89834.5|89869.4|89844.4|89859.1|89834.1|33
1643632590000|2022-01-31 12:36:30|89858.9|89833.9|89848|89823|89859.1|89834.1|89847.1|89822.1|39
1643632600000|2022-01-31 12:36:40|89848.8|89823.8|89847.6|89822.6|89848.8|89823.8|89847.1|89822.1|30
1643632610000|2022-01-31 12:36:50|89847.8|89822.8|89848.5|89823.5|89854|89829|89846.9|89821.9|57
1643632620000|2022-01-31 12:37:00|89849.1|89824.1|89843.3|89818.3|89850.1|89825.1|89841.9|89816.9|48
1643632630000|2022-01-31 12:37:10|89843|89818|89841.4|89816.4|89844.7|89819.7|89840.9|89815.9|41
1643632640000|2022-01-31 12:37:20|89843.1|89818.1|89837.4|89812.4|89843.2|89818.2|89837.4|89812.4|44
1643632650000|2022-01-31 12:37:30|89838.2|89813.2|89831.2|89806.2|89838.2|89813.2|89830|89805|44
1643632660000|2022-01-31 12:37:40|89831.1|89806.1|89831.7|89806.7|89832.1|89807.1|89829.9|89804.9|38
1643632670000|2022-01-31 12:37:50|89831.6|89806.6|89843.7|89818.7|89843.9|89818.9|89831.6|89806.6|61
1643632680000|2022-01-31 12:38:00|89843.9|89818.9|89842.8|89817.8|89844.9|89819.9|89836.9|89811.9|52
1643632690000|2022-01-31 12:38:10|89842.2|89817.2|89849.9|89824.9|89849.9|89824.9|89842.2|89817.2|50
1643632700000|2022-01-31 12:38:20|89849.8|89824.8|89846.2|89821.2|89851.4|89826.4|89846.2|89821.2|47
1643632710000|2022-01-31 12:38:30|89845.7|89820.7|89850.3|89825.3|89851|89826|89842.9|89817.9|49
1643632720000|2022-01-31 12:38:40|89850.2|89825.2|89852.5|89827.5|89856.7|89831.7|89850.2|89825.2|46
1643632730000|2022-01-31 12:38:50|89852.6|89827.6|89853.1|89828.1|89854.1|89829.1|89851.2|89826.2|47
1643632740000|2022-01-31 12:39:00|89853|89828|89846.6|89821.6|89853.9|89828.9|89845.8|89820.8|41
1643632750000|2022-01-31 12:39:10|89846.9|89821.9|89844.2|89819.2|89847|89822|89844.1|89819.1|27
1643632760000|2022-01-31 12:39:20|89844.3|89819.3|89836.1|89811.1|89844.4|89819.4|89832.7|89807.7|43
1643632770000|2022-01-31 12:39:30|89836|89811|89841.9|89816.9|89842.3|89817.3|89836|89811|44
1643632780000|2022-01-31 12:39:40|89841.7|89816.7|89835.9|89810.9|89842.9|89817.9|89834.4|89809.4|45
1643632790000|2022-01-31 12:39:50|89835.8|89810.8|89842.6|89817.6|89843.9|89818.9|89833.5|89808.5|46
1643632800000|2022-01-31 12:40:00|89842.3|89817.3|89841.5|89816.5|89846.5|89821.5|89840.7|89815.7|46
1643632810000|2022-01-31 12:40:10|89841.4|89816.4|89840.5|89815.5|89842.1|89817.1|89840.3|89815.3|30
1643632820000|2022-01-31 12:40:20|89840.6|89815.6|89832.3|89807.3|89840.6|89815.6|89830.2|89805.2|46
1643632830000|2022-01-31 12:40:30|89834.1|89809.1|89835.8|89810.8|89836.6|89811.6|89834.1|89809.1|27
1643632840000|2022-01-31 12:40:40|89835.7|89810.7|89845.7|89820.7|89846.8|89821.8|89835.7|89810.7|39
1643632850000|2022-01-31 12:40:50|89845.1|89820.1|89844.8|89819.8|89845.8|89820.8|89844.2|89819.2|25
1643632860000|2022-01-31 12:41:00|89844.7|89819.7|89855|89830|89855|89830|89844.4|89819.4|52
1643632870000|2022-01-31 12:41:10|89856.8|89831.8|89878|89853|89879.2|89854.2|89856.8|89831.8|60
1643632880000|2022-01-31 12:41:20|89878.3|89853.3|89871.5|89846.5|89880.7|89855.7|89870.1|89845.1|63
1643632890000|2022-01-31 12:41:30|89873.1|89848.1|89876.9|89851.9|89877.1|89852.1|89870.4|89845.4|42
1643632900000|2022-01-31 12:41:40|89876.6|89851.6|89872.3|89847.3|89881.6|89856.6|89872|89847|47
1643632910000|2022-01-31 12:41:50|89872.2|89847.2|89865.8|89840.8|89876.6|89851.6|89863.6|89838.6|55
1643632920000|2022-01-31 12:42:00|89865.5|89840.5|89855.5|89830.5|89865.8|89840.8|89855.4|89830.4|43
1643632930000|2022-01-31 12:42:10|89852.8|89827.8|89852.7|89827.7|89854.6|89829.6|89848.6|89823.6|54
1643632940000|2022-01-31 12:42:20|89851|89826|89847.1|89822.1|89851.7|89826.7|89844.6|89819.6|40
1643632950000|2022-01-31 12:42:30|89847.5|89822.5|89836.1|89811.1|89848|89823|89835.2|89810.2|55
1643632960000|2022-01-31 12:42:40|89836|89811|89838.6|89813.6|89838.6|89813.6|89835.9|89810.9|32
1643632970000|2022-01-31 12:42:50|89839.9|89814.9|89834.5|89809.5|89840.5|89815.5|89833.8|89808.8|38
1643632980000|2022-01-31 12:43:00|89833.9|89808.9|89832.9|89807.9|89834.9|89809.9|89830.2|89805.2|55
1643632990000|2022-01-31 12:43:10|89833|89808|89828.1|89803.1|89833.1|89808.1|89825.8|89800.8|54
1643633000000|2022-01-31 12:43:20|89827.6|89802.6|89815.7|89790.7|89828.5|89803.5|89815.6|89790.6|43
1643633010000|2022-01-31 12:43:30|89815.8|89790.8|89813.7|89788.7|89815.8|89790.8|89811.6|89786.6|42
1643633020000|2022-01-31 12:43:40|89813.8|89788.8|89813.6|89788.6|89816.3|89791.3|89813|89788|44
1643633030000|2022-01-31 12:43:50|89813.4|89788.4|89795.5|89770.5|89814.5|89789.5|89794.2|89769.2|51
1643633040000|2022-01-31 12:44:00|89795.6|89770.6|89791.1|89766.1|89796.3|89771.3|89790.7|89765.7|36
1643633050000|2022-01-31 12:44:10|89791.5|89766.5|89791.3|89766.3|89792.1|89767.1|89790|89765|39
1643633060000|2022-01-31 12:44:20|89790.9|89765.9|89787.5|89762.5|89792.2|89767.2|89782.2|89757.2|52
1643633070000|2022-01-31 12:44:30|89786.3|89761.3|89784.6|89759.6|89788|89763|89782.3|89757.3|37
1643633080000|2022-01-31 12:44:40|89784.1|89759.1|89775|89750|89784.1|89759.1|89774.8|89749.8|45
1643633090000|2022-01-31 12:44:50|89773.6|89748.6|89758.1|89733.1|89775.5|89750.5|89753.3|89728.3|58
1643633100000|2022-01-31 12:45:00|89758|89733|89766.7|89741.7|89769.3|89744.3|89756.3|89731.3|66
1643633110000|2022-01-31 12:45:10|89766.2|89741.2|89754.7|89729.7|89766.2|89741.2|89754.2|89729.2|51
1643633120000|2022-01-31 12:45:20|89754.6|89729.6|89756.4|89731.4|89758|89733|89754.3|89729.3|40
1643633130000|2022-01-31 12:45:30|89756.3|89731.3|89760.3|89735.3|89760.5|89735.5|89755.5|89730.5|40
1643633140000|2022-01-31 12:45:40|89760.7|89735.7|89751.9|89726.9|89760.8|89735.8|89751.9|89726.9|47
1643633150000|2022-01-31 12:45:50|89752.5|89727.5|89745.4|89720.4|89755.8|89730.8|89743.7|89718.7|56
1643633160000|2022-01-31 12:46:00|89744.9|89719.9|89733.8|89708.8|89747.3|89722.3|89733.4|89708.4|52
1643633170000|2022-01-31 12:46:10|89734.2|89709.2|89700.9|89675.9|89734.2|89709.2|89700|89675|66
1643633180000|2022-01-31 12:46:20|89700.8|89675.8|89703|89678|89703.5|89678.5|89700.2|89675.2|39
1643633190000|2022-01-31 12:46:30|89703.1|89678.1|89689.6|89664.6|89704.4|89679.4|89689.6|89664.6|59
1643633200000|2022-01-31 12:46:40|89689.2|89664.2|89691.6|89666.6|89692.4|89667.4|89688.8|89663.8|47
1643633210000|2022-01-31 12:46:50|89692.4|89667.4|89687.2|89662.2|89692.4|89667.4|89684.5|89659.5|36
1643633220000|2022-01-31 12:47:00|89687.6|89662.6|89673|89648|89688.4|89663.4|89670.9|89632.2|60
1643633230000|2022-01-31 12:47:10|89671.8|89646.8|89667.6|89642.6|89674|89649|89663.2|89638.2|50
1643633240000|2022-01-31 12:47:20|89670.7|89645.7|89682.8|89657.8|89686.3|89661.3|89670.7|89645.7|55
1643633250000|2022-01-31 12:47:30|89682.4|89657.4|89684|89659|89684|89659|89681.7|89656.7|38
1643633260000|2022-01-31 12:47:40|89684.2|89659.2|89677.6|89652.6|89684.7|89659.7|89675.1|89650.1|37
1643633270000|2022-01-31 12:47:50|89677.7|89652.7|89675.8|89650.8|89684.8|89659.8|89675.8|89650.8|33
1643633280000|2022-01-31 12:48:00|89677.3|89652.3|89663.7|89638.7|89677.3|89652.3|89662.9|89637.9|50
1643633290000|2022-01-31 12:48:10|89663.8|89638.8|89660.1|89635.1|89664.4|89639.4|89658.5|89633.5|32
1643633300000|2022-01-31 12:48:20|89661|89636|89650.5|89625.5|89663.2|89638.2|89649.2|89624.2|40
1643633310000|2022-01-31 12:48:30|89650.1|89625.1|89649|89624|89652.7|89627.7|89649|89624|33
1643633320000|2022-01-31 12:48:40|89648.1|89623.1|89639|89614|89648.9|89623.9|89639|89614|46
1643633330000|2022-01-31 12:48:50|89638.3|89613.3|89633.9|89608.9|89639.6|89614.6|89631.7|89606.7|58
1643633340000|2022-01-31 12:49:00|89634.4|89609.4|89636.3|89611.3|89637.7|89612.7|89632.5|89607.5|59
1643633350000|2022-01-31 12:49:10|89636.2|89611.2|89646.9|89621.9|89649.8|89624.8|89636.2|89611.2|61
1643633360000|2022-01-31 12:49:20|89646.6|89621.6|89634.9|89609.9|89649.7|89624.7|89628.1|89603.1|54
1643633370000|2022-01-31 12:49:30|89635.4|89610.4|89621.2|89596.2|89636.4|89611.4|89617.9|89592.9|61
1643633380000|2022-01-31 12:49:40|89623.1|89598.1|89620.1|89595.1|89623.9|89598.9|89616.7|89591.7|34
1643633390000|2022-01-31 12:49:50|89619.5|89594.5|89620.8|89595.8|89622.9|89597.9|89617.3|89592.3|53
1643633400000|2022-01-31 12:50:00|89621.2|89596.2|89623.7|89598.7|89623.8|89598.8|89620.9|89595.9|50
1643633410000|2022-01-31 12:50:10|89623.4|89598.4|89620|89595|89623.4|89598.4|89617.4|89592.4|32
1643633420000|2022-01-31 12:50:20|89619.4|89594.4|89611.1|89586.1|89619.6|89594.6|89610.4|89585.4|49
1643633430000|2022-01-31 12:50:30|89611|89586|89611.1|89586.1|89611.7|89586.7|89610.4|89585.4|37
1643633440000|2022-01-31 12:50:40|89611|89586|89626|89601|89628|89603|89608.4|89583.4|50
1643633450000|2022-01-31 12:50:50|89625.4|89600.4|89628.7|89603.7|89631.2|89606.2|89620.2|89595.2|38
1643633460000|2022-01-31 12:51:00|89629.8|89604.8|89620.6|89595.6|89633.2|89608.2|89619.8|89594.8|54
1643633470000|2022-01-31 12:51:10|89620.9|89595.9|89614.2|89589.2|89623|89598|89613.8|89588.8|35
1643633480000|2022-01-31 12:51:20|89614.3|89589.3|89617.3|89592.3|89617.9|89592.9|89609.1|89584.1|49
1643633490000|2022-01-31 12:51:30|89616.9|89591.9|89611.3|89586.3|89617.1|89592.1|89607.8|89582.8|50
1643633500000|2022-01-31 12:51:40|89611.5|89586.5|89610.9|89585.9|89611.5|89586.5|89596.4|89571.4|52
1643633510000|2022-01-31 12:51:50|89611.6|89586.6|89610.8|89585.8|89611.8|89586.8|89610.2|89585.2|46
1643633520000|2022-01-31 12:52:00|89611.4|89586.4|89610.8|89585.8|89614|89589|89608.8|89583.8|56
1643633530000|2022-01-31 12:52:10|89610.9|89585.9|89609.2|89584.2|89612.2|89587.2|89608|89583|32
1643633540000|2022-01-31 12:52:20|89609.6|89584.6|89610.3|89585.3|89611.2|89586.2|89609.6|89584.6|40
1643633550000|2022-01-31 12:52:30|89610|89585|89613.4|89588.4|89614.1|89589.1|89608.7|89583.7|55
1643633560000|2022-01-31 12:52:40|89613.7|89588.7|89616.3|89591.3|89620.7|89595.7|89612.2|89587.2|59
1643633570000|2022-01-31 12:52:50|89616.4|89591.4|89617.4|89592.4|89619.1|89594.1|89614.8|89589.8|36
1643633580000|2022-01-31 12:53:00|89617|89592|89618.3|89593.3|89622.2|89597.2|89617|89592|56
1643633590000|2022-01-31 12:53:10|89621|89596|89626.7|89601.7|89627.1|89602.1|89618.5|89593.5|46
1643633600000|2022-01-31 12:53:20|89626.4|89601.4|89640.8|89615.8|89641.9|89616.9|89626.2|89601.2|56
1643633610000|2022-01-31 12:53:30|89641.7|89616.7|89652.1|89627.1|89653.1|89628.1|89640.5|89615.5|48
1643633620000|2022-01-31 12:53:40|89653|89628|89652.8|89627.8|89653.9|89628.9|89652.4|89627.4|36
1643633630000|2022-01-31 12:53:50|89653.2|89628.2|89651.3|89626.3|89656.5|89631.5|89650.7|89625.7|35
1643633640000|2022-01-31 12:54:00|89652.6|89627.6|89648.8|89623.8|89653.2|89628.2|89648.5|89623.5|43
1643633650000|2022-01-31 12:54:10|89649|89624|89647.8|89622.8|89651.1|89626.1|89647.1|89622.1|28
1643633660000|2022-01-31 12:54:20|89648.1|89623.1|89650.4|89625.4|89662.5|89627|89646.4|89612.5|27
1643633670000|2022-01-31 12:54:30|89651|89626|89653.9|89628.9|89658.6|89633.6|89650.8|89625.8|21
1643633680000|2022-01-31 12:54:40|89654.7|89629.7|89660.6|89635.6|89667.2|89642.2|89651.5|89626.5|47
1643633690000|2022-01-31 12:54:50|89660.7|89635.7|89683.5|89658.5|89698.7|89661|89660.7|89635.7|47
1643633700000|2022-01-31 12:55:00|89682.9|89657.9|89677.5|89652.5|89687|89662|89675.4|89650.4|66
1643633710000|2022-01-31 12:55:10|89675.9|89650.9|89676.9|89651.9|89678|89653|89674|89649|58
1643633720000|2022-01-31 12:55:20|89676.4|89651.4|89666.6|89641.6|89677.7|89652.7|89666.4|89641.4|59
1643633730000|2022-01-31 12:55:30|89666.5|89641.5|89647.4|89622.4|89672.9|89641.6|89646|89621|64
1643633740000|2022-01-31 12:55:40|89647.5|89622.5|89617.2|89592.2|89648|89623|89615.5|89590.5|58
1643633750000|2022-01-31 12:55:50|89617.4|89592.4|89598.5|89573.5|89620|89592.6|89596.2|89567.3|55
1643633760000|2022-01-31 12:56:00|89596.1|89571.1|89606.2|89581.2|89609|89584|89593.5|89568.5|59
1643633770000|2022-01-31 12:56:10|89606.4|89581.4|89619.3|89594.3|89622.8|89597.8|89604.7|89579.7|58
1643633780000|2022-01-31 12:56:20|89619.8|89594.8|89612.5|89587.5|89622.8|89597.8|89612.5|89587.5|58
1643633790000|2022-01-31 12:56:30|89612.3|89587.3|89616.5|89591.5|89619.1|89594.1|89610.2|89585.2|49
1643633800000|2022-01-31 12:56:40|89615.8|89590.8|89610.3|89585.3|89618.4|89593.4|89608.2|89583.2|53
1643633810000|2022-01-31 12:56:50|89611.1|89586.1|89609.4|89584.4|89612.2|89587.2|89604.6|89579.6|39
1643633820000|2022-01-31 12:57:00|89609.2|89584.2|89615.2|89590.2|89617.4|89592.4|89609.2|89584.2|51
1643633830000|2022-01-31 12:57:10|89615|89590|89603.4|89578.4|89615|89590|89603|89578|54
1643633840000|2022-01-31 12:57:20|89605.2|89580.2|89594|89569|89606.2|89581.2|89592.7|89567.7|55
1643633850000|2022-01-31 12:57:30|89593.8|89568.8|89602.3|89577.3|89602.3|89577.3|89591.4|89566.4|53
1643633860000|2022-01-31 12:57:40|89599.7|89574.7|89596|89571|89599.8|89574.8|89587.6|89562.6|59
1643633870000|2022-01-31 12:57:50|89594|89569|89605.5|89580.5|89605.8|89580.8|89589.5|89564.5|54
1643633880000|2022-01-31 12:58:00|89604.7|89579.7|89609.1|89584.1|89615.1|89590.1|89604.4|89579.4|55
1643633890000|2022-01-31 12:58:10|89608.8|89583.8|89604.9|89579.9|89611.9|89586.9|89597.6|89572.6|55
1643633900000|2022-01-31 12:58:20|89605.7|89580.7|89611.3|89586.3|89620.5|89595.5|89605.6|89580.6|54
1643633910000|2022-01-31 12:58:30|89609.4|89584.4|89619|89594|89622.1|89597.1|89608.5|89583.5|51
1643633920000|2022-01-31 12:58:40|89618.9|89593.9|89625.5|89600.5|89630.4|89605.4|89618.5|89593.5|53
1643633930000|2022-01-31 12:58:50|89625.3|89600.3|89630.7|89605.7|89633.1|89608.1|89624.9|89599.9|53
1643633940000|2022-01-31 12:59:00|89630.9|89605.9|89612.3|89587.3|89631.1|89606.1|89609.4|89584.4|53
1643633950000|2022-01-31 12:59:10|89611.3|89586.3|89619.3|89594.3|89622.3|89597.3|89610.3|89585.3|57
1643633960000|2022-01-31 12:59:20|89619.1|89594.1|89631.4|89606.4|89635.8|89610.8|89613.1|89588.1|70
1643633970000|2022-01-31 12:59:30|89633.6|89608.6|89649.2|89624.2|89651.3|89626.3|89630.9|89605.9|60
1643633980000|2022-01-31 12:59:40|89651|89626|89659.4|89634.4|89660.6|89635.6|89640.9|89615.9|60
1643633990000|2022-01-31 12:59:50|89660|89635|89698.7|89648.7|89719.7|89669.7|89655.9|89621.5|70
1643634000000|2022-01-31 13:00:00|89698.8|89648.8|89713.1|89663.1|89734.2|89684.2|89689.7|89639.7|72
1643634010000|2022-01-31 13:00:10|89712.7|89662.7|89682.1|89632.1|89712.9|89662.9|89679|89629|66
1643634020000|2022-01-31 13:00:20|89683.2|89633.2|89689.5|89664.5|89707.3|89668.3|89648.7|89616.3|75
1643634030000|2022-01-31 13:00:30|89689|89664|89695.5|89645.5|89711.9|89676.4|89682.9|89643.8|73
1643634040000|2022-01-31 13:00:40|89695.8|89645.8|89692.3|89642.3|89695.8|89661.8|89670.8|89642|74
1643634050000|2022-01-31 13:00:50|89692.5|89642.5|89675.3|89650.3|89693.3|89655.8|89668.7|89633.6|66
1643634060000|2022-01-31 13:01:00|89677.8|89652.8|89667.4|89642.4|89684.9|89652.8|89662.5|89634.1|60
1643634070000|2022-01-31 13:01:10|89667|89642|89662|89637|89671.3|89646.3|89658.6|89633.6|68
1643634080000|2022-01-31 13:01:20|89661.2|89636.2|89656.2|89631.2|89661.3|89636.3|89652.6|89627.6|55
1643634090000|2022-01-31 13:01:30|89656.8|89631.8|89658.8|89633.8|89661.7|89636.7|89656.2|89631.2|51
1643634100000|2022-01-31 13:01:40|89658.9|89633.9|89670.5|89645.5|89670.6|89645.6|89658.9|89633.9|45
1643634110000|2022-01-31 13:01:50|89671.2|89646.2|89669.2|89644.2|89672|89647|89669.1|89644.1|38
1643634120000|2022-01-31 13:02:00|89665.6|89640.6|89632.9|89607.9|89665.6|89640.6|89632.7|89607.7|68
1643634130000|2022-01-31 13:02:10|89632.4|89607.4|89640.5|89615.5|89640.5|89615.5|89628|89603|63
1643634140000|2022-01-31 13:02:20|89642.6|89617.6|89627.8|89602.8|89672.6|89639.3|89627.8|89591.8|69
1643634150000|2022-01-31 13:02:30|89629.3|89604.3|89642.5|89617.5|89649.5|89624.5|89624.3|89589.8|72
1643634160000|2022-01-31 13:02:40|89643.2|89618.2|89636.6|89611.6|89643.2|89618.2|89634.7|89609.7|62
1643634170000|2022-01-31 13:02:50|89636.3|89611.3|89632.3|89607.3|89638.9|89613.9|89631.6|89606.6|73
1643634180000|2022-01-31 13:03:00|89635|89610|89628.5|89603.5|89639|89610|89622.9|89586.2|63
1643634190000|2022-01-31 13:03:10|89628.8|89603.8|89636.1|89611.1|89636.1|89611.1|89622.9|89597.9|64
1643634200000|2022-01-31 13:03:20|89636.7|89611.7|89647.6|89622.6|89647.6|89622.6|89635.1|89610.1|61
1643634210000|2022-01-31 13:03:30|89648.3|89623.3|89653.5|89628.5|89655.2|89630.2|89648.3|89623.3|57
1643634220000|2022-01-31 13:03:40|89653.2|89628.2|89648.9|89623.9|89667.1|89642.1|89648.9|89623.9|58
1643634230000|2022-01-31 13:03:50|89652.2|89627.2|89651.5|89626.5|89654.1|89629.1|89647.6|89622.6|43
1643634240000|2022-01-31 13:04:00|89652.9|89627.9|89654.2|89629.2|89655.8|89630.8|89650.9|89625.9|54
1643634250000|2022-01-31 13:04:10|89652.9|89627.9|89656.6|89631.6|89658.5|89633.5|89651|89626|57
1643634260000|2022-01-31 13:04:20|89656.2|89631.2|89665.1|89640.1|89668.7|89643.7|89654.2|89629.2|52
1643634270000|2022-01-31 13:04:30|89666.2|89641.2|89673.3|89648.3|89673.4|89648.4|89663|89638|60
1643634280000|2022-01-31 13:04:40|89674.7|89649.7|89687.2|89662.2|89689.3|89664.3|89674.7|89649.7|59
1643634290000|2022-01-31 13:04:50|89688.7|89663.7|89685.3|89660.3|89692.9|89667.9|89683.2|89658.2|45
1643634300000|2022-01-31 13:05:00|89686|89661|89672.7|89647.7|89690.7|89665.7|89669.3|89644.3|64
1643634310000|2022-01-31 13:05:10|89673|89648|89672.1|89647.1|89674.4|89649.4|89667.4|89642.4|50
1643634320000|2022-01-31 13:05:20|89671.4|89646.4|89680.7|89655.7|89684.5|89659.5|89671.4|89646.4|61
1643634330000|2022-01-31 13:05:30|89681.9|89656.9|89680.1|89655.1|89681.9|89656.9|89672.9|89647.9|67
1643634340000|2022-01-31 13:05:40|89680.6|89655.6|89671.5|89646.5|89681.3|89656.3|89670.5|89645.5|55
1643634350000|2022-01-31 13:05:50|89671.4|89646.4|89664.9|89639.9|89671.4|89646.4|89663.6|89638.6|53
1643634360000|2022-01-31 13:06:00|89663.6|89638.6|89669.6|89644.6|89669.9|89644.9|89661.9|89636.9|47
1643634370000|2022-01-31 13:06:10|89668.2|89643.2|89679.4|89654.4|89679.4|89654.4|89668.2|89643.2|49
1643634380000|2022-01-31 13:06:20|89678.9|89653.9|89675.8|89650.8|89683.3|89658.3|89675.2|89650.2|55
1643634390000|2022-01-31 13:06:30|89676.3|89651.3|89684.4|89659.4|89684.9|89659.9|89676.3|89651.3|42
1643634400000|2022-01-31 13:06:40|89684.9|89659.9|89722.8|89697.8|89729.6|89697.9|89684|89659|61
1643634410000|2022-01-31 13:06:50|89722.3|89697.3|89735.3|89710.3|89751.2|89713.4|89721.7|89696.7|67
1643634420000|2022-01-31 13:07:00|89734.8|89709.8|89734.3|89709.3|89738.2|89713.2|89732.5|89707.5|58
1643634430000|2022-01-31 13:07:10|89734.2|89709.2|89744.5|89719.5|89744.5|89719.5|89732.7|89707.7|50
1643634440000|2022-01-31 13:07:20|89743.5|89718.5|89742.8|89717.8|89749.2|89724.2|89740.4|89715.4|50
1643634450000|2022-01-31 13:07:30|89743.1|89718.1|89743.9|89718.9|89746.8|89721.8|89741.9|89716.9|41
1643634460000|2022-01-31 13:07:40|89743.8|89718.8|89743|89718|89748.1|89723.1|89737.6|89712.6|38
1643634470000|2022-01-31 13:07:50|89741.3|89716.3|89745.6|89720.6|89747.4|89722.4|89739.4|89714.4|50
1643634480000|2022-01-31 13:08:00|89746.5|89721.5|89735.9|89710.9|89747.9|89722.9|89729.5|89704.5|57
1643634490000|2022-01-31 13:08:10|89738.3|89713.3|89712.7|89687.7|89738.4|89713.4|89710.2|89685.2|69
1643634500000|2022-01-31 13:08:20|89713.3|89688.3|89715.2|89690.2|89715.5|89690.5|89709.4|89684.4|54
1643634510000|2022-01-31 13:08:30|89714.8|89689.8|89733.6|89708.6|89734.1|89709.1|89714.3|89689.3|61
1643634520000|2022-01-31 13:08:40|89733.2|89708.2|89740.1|89715.1|89745.1|89720.1|89733.2|89708.2|64
1643634530000|2022-01-31 13:08:50|89741.3|89716.3|89738.3|89713.3|89742.4|89717.4|89733.6|89708.6|54
1643634540000|2022-01-31 13:09:00|89739.6|89714.6|89742.9|89717.9|89747|89722|89736|89711|51
1643634550000|2022-01-31 13:09:10|89743.1|89718.1|89752.9|89727.9|89754.4|89729.4|89743.1|89718.1|48
1643634560000|2022-01-31 13:09:20|89752.8|89727.8|89774.6|89749.6|89775.7|89750.7|89752.8|89727.8|57
1643634570000|2022-01-31 13:09:30|89769.2|89744.2|89755.8|89730.8|89769.2|89744.2|89753.5|89728.5|57
1643634580000|2022-01-31 13:09:40|89755.6|89730.6|89756.3|89731.3|89758.6|89733.6|89754.5|89729.5|40
1643634590000|2022-01-31 13:09:50|89756.2|89731.2|89756.2|89731.2|89760.5|89735.5|89754.8|89729.8|59
1643634600000|2022-01-31 13:10:00|89756.4|89731.4|89729.8|89704.8|89759.3|89734.3|89729.3|89704.3|59
1643634610000|2022-01-31 13:10:10|89730.3|89705.3|89732.8|89707.8|89735.6|89710.6|89727.2|89702.2|44
1643634620000|2022-01-31 13:10:20|89732.9|89707.9|89728.1|89703.1|89734.5|89709.5|89727.8|89702.8|49
1643634630000|2022-01-31 13:10:30|89728.3|89703.3|89729|89704|89729.8|89704.8|89728.1|89703.1|39
1643634640000|2022-01-31 13:10:40|89728.9|89703.9|89735.8|89710.8|89736.1|89711.1|89728.7|89703.7|44
1643634650000|2022-01-31 13:10:50|89736.9|89711.9|89722|89697|89737.9|89712.9|89720.6|89695.6|54
1643634660000|2022-01-31 13:11:00|89721.8|89696.8|89721.6|89696.6|89722.4|89697.4|89720.7|89695.7|28
1643634670000|2022-01-31 13:11:10|89722|89697|89721.9|89696.9|89722.4|89697.4|89718.7|89693.7|44
1643634680000|2022-01-31 13:11:20|89719.8|89694.8|89726.2|89701.2|89734|89709|89715.8|89690.8|58
1643634690000|2022-01-31 13:11:30|89725.4|89700.4|89731.3|89706.3|89732|89707|89723.2|89698.2|60
1643634700000|2022-01-31 13:11:40|89731.5|89706.5|89729.1|89704.1|89731.7|89706.7|89727.4|89702.4|44
1643634710000|2022-01-31 13:11:50|89731.2|89706.2|89729.2|89704.2|89732.9|89707.9|89728.6|89703.6|52
1643634720000|2022-01-31 13:12:00|89729.1|89704.1|89732.2|89707.2|89734.9|89709.9|89722.5|89697.5|58
1643634730000|2022-01-31 13:12:10|89732.5|89707.5|89735.1|89710.1|89735.8|89710.8|89730.2|89705.2|36
1643634740000|2022-01-31 13:12:20|89737.3|89712.3|89734.2|89709.2|89746.8|89721.8|89734.1|89709.1|53
1643634750000|2022-01-31 13:12:30|89734.1|89709.1|89743.3|89718.3|89744.8|89719.8|89733.1|89708.1|45
1643634760000|2022-01-31 13:12:40|89743.1|89718.1|89731.7|89706.7|89743.2|89718.2|89731.3|89706.3|59
1643634770000|2022-01-31 13:12:50|89733|89708|89732.7|89707.7|89735.1|89710.1|89730.6|89705.6|57
1643634780000|2022-01-31 13:13:00|89732.5|89707.5|89684.3|89659.3|89733.7|89708.7|89684.3|89649.3|64
1643634790000|2022-01-31 13:13:10|89683.9|89658.9|89708.4|89683.4|89710|89685|89681.7|89656.7|69
1643634800000|2022-01-31 13:13:20|89708.5|89683.5|89714.2|89689.2|89716|89691|89702.5|89677.5|57
1643634810000|2022-01-31 13:13:30|89715.6|89690.6|89710.2|89685.2|89720.8|89695.8|89710.2|89685.2|58
1643634820000|2022-01-31 13:13:40|89711.3|89686.3|89710.8|89685.8|89711.8|89686.8|89708.4|89683.4|39
1643634830000|2022-01-31 13:13:50|89708|89683|89710.9|89685.9|89710.9|89685.9|89702.9|89677.9|41
1643634840000|2022-01-31 13:14:00|89711.2|89686.2|89724.6|89699.6|89726.7|89701.7|89708.3|89683.3|56
1643634850000|2022-01-31 13:14:10|89724.5|89699.5|89731.3|89706.3|89734.4|89709.4|89720.4|89695.4|46
1643634860000|2022-01-31 13:14:20|89732.5|89707.5|89724|89699|89745|89708.3|89720.8|89694.5|54
1643634870000|2022-01-31 13:14:30|89724.4|89699.4|89719.4|89694.4|89728.8|89703.8|89719.4|89694.4|55
1643634880000|2022-01-31 13:14:40|89719|89694|89731.4|89706.4|89731.5|89706.5|89719|89694|50
1643634890000|2022-01-31 13:14:50|89730.5|89705.5|89730.6|89705.6|89733.9|89708.9|89728.2|89703.2|43
1643634900000|2022-01-31 13:15:00|89730.7|89705.7|89727.2|89702.2|89736.5|89711.5|89726.5|89701.5|53
1643634910000|2022-01-31 13:15:10|89726.3|89701.3|89723|89698|89726.6|89701.6|89722.9|89697.9|46
1643634920000|2022-01-31 13:15:20|89722.7|89697.7|89713.7|89688.7|89722.7|89697.7|89712.8|89687.8|59
1643634930000|2022-01-31 13:15:30|89713.8|89688.8|89710.9|89685.9|89717.8|89692.8|89709.6|89684.6|53
1643634940000|2022-01-31 13:15:40|89710.2|89685.2|89705.8|89680.8|89711.1|89686.1|89701.8|89676.8|50
1643634950000|2022-01-31 13:15:50|89705|89680|89699.2|89674.2|89706.7|89681.7|89699.2|89674.2|51
1643634960000|2022-01-31 13:16:00|89699.5|89674.5|89707.4|89682.4|89707.6|89682.6|89698.8|89673.8|50
1643634970000|2022-01-31 13:16:10|89706.9|89681.9|89706|89681|89710.5|89685.5|89705.5|89680.5|43
1643634980000|2022-01-31 13:16:20|89706.5|89681.5|89701.9|89676.9|89706.5|89681.5|89700.1|89675.1|49
1643634990000|2022-01-31 13:16:30|89701.7|89676.7|89696.2|89671.2|89702.9|89677.9|89694.8|89669.8|39
1643635000000|2022-01-31 13:16:40|89696.3|89671.3|89695.7|89670.7|89696.8|89671.8|89694.4|89669.4|33
1643635010000|2022-01-31 13:16:50|89695.9|89670.9|89706|89681|89707.9|89682.9|89693|89668|51
1643635020000|2022-01-31 13:17:00|89706.2|89681.2|89706.9|89681.9|89709.2|89684.2|89706|89681|35
1643635030000|2022-01-31 13:17:10|89707.2|89682.2|89705.7|89680.7|89708.1|89683.1|89703.4|89678.4|42
1643635040000|2022-01-31 13:17:20|89706.3|89681.3|89706.8|89681.8|89709|89684|89705|89680|40
1643635050000|2022-01-31 13:17:30|89706.3|89681.3|89707|89682|89708.5|89683.5|89704.6|89679.6|36
1643635060000|2022-01-31 13:17:40|89706.1|89681.1|89709.6|89684.6|89709.6|89684.6|89698.7|89673.7|46
1643635070000|2022-01-31 13:17:50|89709.5|89684.5|89710.3|89685.3|89715.7|89690.7|89708.1|89683.1|56
1643635080000|2022-01-31 13:18:00|89710.5|89685.5|89718.8|89693.8|89718.8|89693.8|89707.4|89682.4|60
1643635090000|2022-01-31 13:18:10|89722.9|89697.9|89724.6|89699.6|89729.8|89704.8|89718|89693|56
1643635100000|2022-01-31 13:18:20|89724.8|89699.8|89724.5|89699.5|89726.3|89701.3|89719.3|89694.3|51
1643635110000|2022-01-31 13:18:30|89724.1|89699.1|89719.4|89694.4|89725.8|89700.8|89719.1|89694.1|41
1643635120000|2022-01-31 13:18:40|89716.9|89691.9|89723.1|89698.1|89723.1|89698.1|89716.8|89691.8|34
1643635130000|2022-01-31 13:18:50|89720.9|89695.9|89723.5|89698.5|89727.4|89702.4|89716.1|89691.1|47
1643635140000|2022-01-31 13:19:00|89723.6|89698.6|89727.5|89702.5|89727.5|89702.5|89714.4|89689.4|41
1643635150000|2022-01-31 13:19:10|89727.1|89702.1|89728.8|89703.8|89733|89708|89725.1|89700.1|52
1643635160000|2022-01-31 13:19:20|89728.9|89703.9|89733.1|89708.1|89733.1|89708.1|89727.3|89702.3|32
1643635170000|2022-01-31 13:19:30|89733.2|89708.2|89754|89729|89756.8|89731.8|89733.2|89708.2|49
1643635180000|2022-01-31 13:19:40|89752.9|89727.9|89747.9|89722.9|89757.3|89732.3|89747.8|89722.8|59
1643635190000|2022-01-31 13:19:50|89747.4|89722.4|89746.5|89721.5|89750|89725|89743.2|89718.2|66
1643635200000|2022-01-31 13:20:00|89750.1|89725.1|89738.9|89713.9|89751.1|89726.1|89738.7|89713.7|60
1643635210000|2022-01-31 13:20:10|89739|89714|89718.3|89693.3|89740.1|89715.1|89717.5|89680.7|57
1643635220000|2022-01-31 13:20:20|89719.7|89694.7|89721|89696|89723.3|89698.3|89718.7|89693.7|42
1643635230000|2022-01-31 13:20:30|89721.5|89696.5|89723|89698|89723.6|89698.6|89718.8|89693.8|44
1643635240000|2022-01-31 13:20:40|89722.4|89697.4|89724.6|89699.6|89725.9|89700.9|89722.4|89697.4|40
1643635250000|2022-01-31 13:20:50|89724|89699|89728|89703|89728.1|89703.1|89724|89699|38
1643635260000|2022-01-31 13:21:00|89728.4|89703.4|89728.9|89703.9|89731|89706|89727.5|89702.5|45
1643635270000|2022-01-31 13:21:10|89729.2|89704.2|89729.7|89704.7|89731.4|89706.4|89728.3|89703.3|47
1643635280000|2022-01-31 13:21:20|89729.9|89704.9|89723.8|89698.8|89730.2|89705.2|89723.8|89698.8|40
1643635290000|2022-01-31 13:21:30|89724.2|89699.2|89724.7|89699.7|89726.4|89701.4|89722.9|89697.9|50
1643635300000|2022-01-31 13:21:40|89724.9|89699.9|89711.3|89686.3|89724.9|89699.9|89710.9|89685.9|59
1643635310000|2022-01-31 13:21:50|89710.7|89685.7|89706.5|89681.5|89712.2|89687.2|89705.7|89680.7|47
1643635320000|2022-01-31 13:22:00|89706.7|89681.7|89693.9|89668.9|89706.7|89681.7|89692.8|89667.8|47
1643635330000|2022-01-31 13:22:10|89694.1|89669.1|89705.7|89680.7|89706.4|89681.4|89693.4|89668.4|53
1643635340000|2022-01-31 13:22:20|89705.2|89680.2|89710.5|89685.5|89714.5|89689.5|89704.5|89679.5|46
1643635350000|2022-01-31 13:22:30|89708.6|89683.6|89702.5|89677.5|89711.9|89686.9|89699.6|89674.6|54
1643635360000|2022-01-31 13:22:40|89702.7|89677.7|89700.4|89675.4|89704.5|89679.5|89699.5|89674.5|40
1643635370000|2022-01-31 13:22:50|89700.2|89675.2|89701.6|89676.6|89705.1|89680.1|89698.7|89673.7|42
1643635380000|2022-01-31 13:23:00|89699.6|89674.6|89701.9|89676.9|89703.8|89678.8|89698.2|89673.2|34
1643635390000|2022-01-31 13:23:10|89702|89677|89700.7|89675.7|89702.1|89677.1|89700.1|89675.1|36
1643635400000|2022-01-31 13:23:20|89700|89675|89690.1|89665.1|89700.3|89675.3|89690.1|89665.1|48
1643635410000|2022-01-31 13:23:30|89692.3|89667.3|89692.4|89667.4|89695.1|89670.1|89690.1|89665.1|43
1643635420000|2022-01-31 13:23:40|89692.3|89667.3|89697.9|89672.9|89704.7|89679.7|89692|89667|56
1643635430000|2022-01-31 13:23:50|89696.3|89671.3|89695|89670|89698.4|89673.4|89693.3|89668.3|41
1643635440000|2022-01-31 13:24:00|89694.6|89669.6|89696.9|89671.9|89697.9|89672.9|89692.7|89667.7|38
1643635450000|2022-01-31 13:24:10|89696.7|89671.7|89692.4|89667.4|89696.8|89671.8|89690.9|89665.9|48
1643635460000|2022-01-31 13:24:20|89693.3|89668.3|89686.1|89661.1|89693.9|89668.9|89682.5|89657.5|51
1643635470000|2022-01-31 13:24:30|89685.3|89660.3|89678.8|89653.8|89685.3|89660.3|89674.1|89649.1|45
1643635480000|2022-01-31 13:24:40|89678.7|89653.7|89653.5|89628.5|89680.2|89655.2|89648.3|89611.4|54
1643635490000|2022-01-31 13:24:50|89653.1|89628.1|89656.5|89631.5|89659.2|89634.2|89649.8|89624.8|60
1643635500000|2022-01-31 13:25:00|89656.7|89631.7|89658|89633|89662.6|89637.6|89646.7|89621.7|71
1643635510000|2022-01-31 13:25:10|89657.2|89632.2|89655.2|89630.2|89657.8|89632.8|89651.5|89626.5|62
1643635520000|2022-01-31 13:25:20|89655.3|89630.3|89655.7|89630.7|89662.7|89637.7|89654.6|89629.6|56
1643635530000|2022-01-31 13:25:30|89656.1|89631.1|89656.9|89631.9|89661.5|89636.5|89654.4|89629.4|53
1643635540000|2022-01-31 13:25:40|89654.7|89629.7|89655.9|89630.9|89658|89633|89654.2|89629.2|41
1643635550000|2022-01-31 13:25:50|89647.6|89622.6|89638.9|89613.9|89647.6|89622.6|89635.6|89610.6|45
1643635560000|2022-01-31 13:26:00|89635.6|89610.6|89633.5|89608.5|89636.7|89611.7|89631.1|89606.1|48
1643635570000|2022-01-31 13:26:10|89632.2|89607.2|89611.8|89586.8|89632.2|89607.2|89604|89570|66
1643635580000|2022-01-31 13:26:20|89613.2|89588.2|89618.1|89593.1|89622.4|89597.4|89611.6|89586.6|60
1643635590000|2022-01-31 13:26:30|89619|89594|89617.9|89592.9|89619.1|89594.1|89615|89590|31
1643635600000|2022-01-31 13:26:40|89617.4|89592.4|89616.3|89591.3|89618.5|89593.5|89615.2|89590.2|32
1643635610000|2022-01-31 13:26:50|89615.8|89590.8|89618.2|89593.2|89619.8|89594.8|89614.3|89589.3|38
1643635620000|2022-01-31 13:27:00|89617.7|89592.7|89614.8|89589.8|89621|89596|89612.9|89587.9|46
1643635630000|2022-01-31 13:27:10|89615.6|89590.6|89611.3|89586.3|89617|89592|89609.8|89584.8|46
1643635640000|2022-01-31 13:27:20|89601.9|89576.9|89600.2|89575.2|89606.2|89581.2|89596.3|89571.3|52
1643635650000|2022-01-31 13:27:30|89600.3|89575.3|89600.6|89575.6|89602.6|89577.6|89595.5|89570.5|57
1643635660000|2022-01-31 13:27:40|89600.5|89575.5|89592.5|89567.5|89601.7|89576.7|89592.5|89567.5|54
1643635670000|2022-01-31 13:27:50|89592.8|89567.8|89595.4|89570.4|89598|89573|89591.3|89566.3|51
1643635680000|2022-01-31 13:28:00|89594.3|89569.3|89590.2|89565.2|89595.5|89570.5|89589.3|89564.3|42
1643635690000|2022-01-31 13:28:10|89589.9|89564.9|89558.7|89533.7|89591.3|89566.3|89555.6|89519.3|65
1643635700000|2022-01-31 13:28:20|89558.4|89533.4|89550.6|89525.6|89565.3|89540.3|89548|89507.6|56
1643635710000|2022-01-31 13:28:30|89548.8|89523.8|89547.4|89522.4|89553.2|89528.2|89547|89522|52
1643635720000|2022-01-31 13:28:40|89547.8|89522.8|89531.9|89506.9|89549.2|89524.2|89531.9|89495.9|50
1643635730000|2022-01-31 13:28:50|89532.2|89507.2|89529.5|89504.5|89543.4|89507.2|89519.2|89488.5|66
1643635740000|2022-01-31 13:29:00|89528.7|89503.7|89510.9|89485.9|89533.7|89508.7|89510.9|89479.7|71
1643635750000|2022-01-31 13:29:10|89512.7|89487.7|89506.4|89481.4|89518.4|89493.4|89504|89479|64
1643635760000|2022-01-31 13:29:20|89507.1|89482.1|89505.6|89480.6|89515.7|89483.3|89498.1|89465.7|58
1643635770000|2022-01-31 13:29:30|89504|89479|89510.3|89485.3|89512.4|89487.4|89499.3|89474.3|63
1643635780000|2022-01-31 13:29:40|89511.9|89486.9|89507|89482|89512.6|89487.6|89505.2|89480.2|58
1643635790000|2022-01-31 13:29:50|89506.7|89481.7|89497.1|89472.1|89506.8|89481.8|89496.9|89471.9|51
1643635800000|2022-01-31 13:30:00|89496.9|89471.9|89496.4|89471.4|89498.3|89473.3|89479.9|89454.9|69
1643635810000|2022-01-31 13:30:10|89496.7|89471.7|89485|89460|89497.4|89472.4|89484.9|89459.9|42
1643635820000|2022-01-31 13:30:20|89484.8|89459.8|89474.4|89449.4|89484.8|89459.8|89473.8|89448.8|67
1643635830000|2022-01-31 13:30:30|89474.7|89449.7|89480.5|89455.5|89483.4|89458.4|89473.6|89448.6|62
1643635840000|2022-01-31 13:30:40|89480.1|89455.1|89481.3|89456.3|89485.4|89460.4|89478.7|89453.7|61
1643635850000|2022-01-31 13:30:50|89481.4|89456.4|89489.6|89464.6|89489.6|89464.6|89481.1|89456.1|60
1643635860000|2022-01-31 13:31:00|89489.5|89464.5|89494.1|89469.1|89497.7|89472.7|89486.3|89461.3|66
1643635870000|2022-01-31 13:31:10|89494.3|89469.3|89497.8|89472.8|89500.7|89475.7|89492.5|89467.5|65
1643635880000|2022-01-31 13:31:20|89497.4|89472.4|89527.7|89502.7|89527.7|89502.7|89497.4|89472.4|73
1643635890000|2022-01-31 13:31:30|89526.6|89501.6|89525.8|89500.8|89532|89507|89523.4|89498.4|68
1643635900000|2022-01-31 13:31:40|89525.6|89500.6|89531.2|89506.2|89535.6|89510.6|89524.9|89499.9|64
1643635910000|2022-01-31 13:31:50|89531.1|89506.1|89531.5|89506.5|89536.5|89511.5|89531.1|89506.1|54
1643635920000|2022-01-31 13:32:00|89531.1|89506.1|89506.7|89481.7|89531.1|89506.1|89506.5|89481.5|66
1643635930000|2022-01-31 13:32:10|89507.1|89482.1|89504.4|89479.4|89513|89488|89502.3|89477.3|60
1643635940000|2022-01-31 13:32:20|89503|89478|89494.8|89469.8|89503.5|89478.5|89491.9|89466.9|68
1643635950000|2022-01-31 13:32:30|89494.9|89469.9|89508.4|89483.4|89511.1|89486.1|89492.1|89467.1|67
1643635960000|2022-01-31 13:32:40|89507.8|89482.8|89500.5|89475.5|89510.3|89485.3|89499.9|89474.9|61
1643635970000|2022-01-31 13:32:50|89500.3|89475.3|89498.1|89473.1|89508.2|89483.2|89497.6|89472.6|53
1643635980000|2022-01-31 13:33:00|89499.6|89474.6|89488.3|89463.3|89499.6|89474.6|89486.3|89461.3|68
1643635990000|2022-01-31 13:33:10|89487.9|89462.9|89479.9|89454.9|89491.1|89466.1|89478.4|89453.4|65
1643636000000|2022-01-31 13:33:20|89479|89454|89481.6|89456.6|89481.8|89456.8|89478.5|89453.5|42
1643636010000|2022-01-31 13:33:30|89481.5|89456.5|89487.3|89462.3|89494|89469|89480.8|89455.8|45
1643636020000|2022-01-31 13:33:40|89486.8|89461.8|89481.9|89456.9|89486.8|89461.8|89481.6|89456.6|37
1643636030000|2022-01-31 13:33:50|89481.5|89456.5|89476.1|89451.1|89482.1|89457.1|89476.1|89451.1|49
1643636040000|2022-01-31 13:34:00|89475.1|89450.1|89461.4|89436.4|89475.4|89450.4|89461.1|89436.1|64
1643636050000|2022-01-31 13:34:10|89461.5|89436.5|89435.2|89410.2|89464.2|89439.2|89431.4|89406.4|71
1643636060000|2022-01-31 13:34:20|89439.4|89414.4|89432.9|89407.9|89439.9|89414.9|89428.9|89403.9|54
1643636070000|2022-01-31 13:34:30|89432.8|89407.8|89421.6|89396.6|89433.7|89408.7|89420.1|89395.1|58
1643636080000|2022-01-31 13:34:40|89421.5|89396.5|89424.3|89399.3|89432.3|89407.3|89420.7|89395.7|61
1643636090000|2022-01-31 13:34:50|89421.7|89396.7|89422.1|89397.1|89425.9|89400.9|89415.2|89390.2|67
1643636100000|2022-01-31 13:35:00|89423.4|89398.4|89424.2|89399.2|89425.2|89400.2|89415.5|89390.5|66
1643636110000|2022-01-31 13:35:10|89424.9|89399.9|89419.6|89394.6|89425|89400|89419.1|89394.1|52
1643636120000|2022-01-31 13:35:20|89416.1|89391.1|89412.3|89387.3|89419|89394|89411.3|89386.3|56
1643636130000|2022-01-31 13:35:30|89412.7|89387.7|89427.1|89402.1|89430.7|89405.7|89411.1|89386.1|52
1643636140000|2022-01-31 13:35:40|89426.8|89401.8|89415.6|89390.6|89433.8|89408.8|89413.9|89388.9|58
1643636150000|2022-01-31 13:35:50|89413.7|89388.7|89412.1|89387.1|89415.4|89390.4|89410.6|89385.6|49
1643636160000|2022-01-31 13:36:00|89415.4|89390.4|89415|89390|89417.6|89392.6|89414.7|89389.7|55
1643636170000|2022-01-31 13:36:10|89414.6|89389.6|89411.3|89386.3|89415.9|89390.9|89403.1|89378.1|69
1643636180000|2022-01-31 13:36:20|89411.4|89386.4|89407.2|89382.2|89411.4|89386.4|89403.7|89378.7|52
1643636190000|2022-01-31 13:36:30|89407.1|89382.1|89406.2|89381.2|89407.1|89382.1|89403.5|89378.5|49
1643636200000|2022-01-31 13:36:40|89405.8|89380.8|89413.1|89388.1|89413.8|89388.8|89405.8|89380.8|63
1643636210000|2022-01-31 13:36:50|89412.6|89387.6|89403.7|89378.7|89416.7|89391.7|89402.9|89377.9|54
1643636220000|2022-01-31 13:37:00|89405.1|89380.1|89392.4|89367.4|89405.4|89380.4|89391.7|89366.7|56
1643636230000|2022-01-31 13:37:10|89391.7|89366.7|89382.4|89357.4|89394|89369|89381|89356|65
1643636240000|2022-01-31 13:37:20|89383.1|89358.1|89371.6|89346.6|89383.9|89358.9|89371.2|89346.2|67
1643636250000|2022-01-31 13:37:30|89370.8|89345.8|89346.1|89321.1|89371.3|89346.3|89342.8|89305|70
1643636260000|2022-01-31 13:37:40|89346.2|89321.2|89347.1|89322.1|89358.8|89323.1|89338.9|89308.1|67
1643636270000|2022-01-31 13:37:50|89346.7|89321.7|89347|89322|89350.8|89325.8|89342|89317|65
1643636280000|2022-01-31 13:38:00|89347.3|89322.3|89346.1|89321.1|89347.3|89322.3|89337|89312|68
1643636290000|2022-01-31 13:38:10|89346|89321|89359.9|89334.9|89362|89337|89342.7|89317.7|55
1643636300000|2022-01-31 13:38:20|89360.4|89335.4|89366.4|89341.4|89366.4|89341.4|89353.8|89328.8|68
1643636310000|2022-01-31 13:38:30|89366.9|89341.9|89366.5|89341.5|89367.3|89342.3|89361.9|89336.9|56
1643636320000|2022-01-31 13:38:40|89366.4|89341.4|89368.2|89343.2|89370.2|89345.2|89360.9|89335.9|54
1643636330000|2022-01-31 13:38:50|89367.6|89342.6|89379.9|89354.9|89379.9|89354.9|89366.4|89341.4|64
1643636340000|2022-01-31 13:39:00|89378.8|89353.8|89360.6|89335.6|89378.8|89353.8|89358.7|89333.7|68
1643636350000|2022-01-31 13:39:10|89360.3|89335.3|89365.5|89340.5|89367.8|89342.8|89359.7|89334.7|64
1643636360000|2022-01-31 13:39:20|89365.3|89340.3|89352.4|89327.4|89368.4|89343.4|89350.2|89325.2|62
1643636370000|2022-01-31 13:39:30|89352.3|89327.3|89342.7|89317.7|89355.9|89330.9|89342.3|89317.3|64
1643636380000|2022-01-31 13:39:40|89342.4|89317.4|89319.2|89294.2|89344|89319|89304.8|89279.8|72
1643636390000|2022-01-31 13:39:50|89318.9|89293.9|89305.3|89280.3|89320.4|89295.4|89302.8|89277.8|69
1643636400000|2022-01-31 13:40:00|89305|89280|89296.1|89271.1|89305.8|89280.8|89294.1|89269.1|67
1643636410000|2022-01-31 13:40:10|89296.3|89271.3|89299|89274|89300.1|89275.1|89293.3|89268.3|53
1643636420000|2022-01-31 13:40:20|89300.7|89275.7|89298.4|89273.4|89302.2|89277.2|89295.8|89270.8|56
1643636430000|2022-01-31 13:40:30|89299|89274|89319.4|89294.4|89320.6|89295.6|89299|89274|67
1643636440000|2022-01-31 13:40:40|89319.5|89294.5|89328.8|89303.8|89331.8|89306.8|89319.2|89294.2|67
1643636450000|2022-01-31 13:40:50|89329.1|89304.1|89331.7|89306.7|89334.9|89309.9|89318.8|89293.8|63
1643636460000|2022-01-31 13:41:00|89331.4|89306.4|89320.5|89295.5|89331.7|89306.7|89320.2|89295.2|57
1643636470000|2022-01-31 13:41:10|89321.1|89296.1|89330.3|89305.3|89331.4|89306.4|89315.9|89290.9|58
1643636480000|2022-01-31 13:41:20|89330.6|89305.6|89339.9|89314.9|89349.1|89324.1|89328.6|89303.6|65
1643636490000|2022-01-31 13:41:30|89337.8|89312.8|89343.7|89318.7|89345.4|89320.4|89332.4|89307.4|62
1643636500000|2022-01-31 13:41:40|89345|89320|89346.4|89321.4|89349.6|89324.6|89340.8|89315.8|55
1643636510000|2022-01-31 13:41:50|89346.6|89321.6|89349.7|89324.7|89353.2|89328.2|89341.6|89316.6|66
1643636520000|2022-01-31 13:42:00|89349.9|89324.9|89345.4|89320.4|89350.1|89325.1|89337|89312|58
1643636530000|2022-01-31 13:42:10|89345.8|89320.8|89357.7|89332.7|89357.8|89332.8|89344.6|89319.6|44
1643636540000|2022-01-31 13:42:20|89357.4|89332.4|89362.8|89337.8|89365.6|89340.6|89356.8|89331.8|44
1643636550000|2022-01-31 13:42:30|89363|89338|89366.4|89341.4|89375.1|89350.1|89361.9|89336.9|53
1643636560000|2022-01-31 13:42:40|89366.5|89341.5|89378.8|89353.8|89379.3|89354.3|89363.3|89338.3|51
1643636570000|2022-01-31 13:42:50|89379.1|89354.1|89352.1|89327.1|89380.8|89355.8|89352.1|89327.1|67
1643636580000|2022-01-31 13:43:00|89353.4|89328.4|89337.7|89312.7|89355.2|89330.2|89335.6|89310.6|69
1643636590000|2022-01-31 13:43:10|89338.9|89313.9|89334.8|89309.8|89339.9|89314.9|89331.1|89306.1|48
1643636600000|2022-01-31 13:43:20|89334.9|89309.9|89334.3|89309.3|89335.1|89310.1|89324.7|89299.7|60
1643636610000|2022-01-31 13:43:30|89335.7|89310.7|89340.7|89315.7|89342.8|89317.8|89326.8|89301.8|64
1643636620000|2022-01-31 13:43:40|89340.8|89315.8|89348.7|89323.7|89349.8|89324.8|89333.1|89308.1|65
1643636630000|2022-01-31 13:43:50|89348.9|89323.9|89343|89318|89348.9|89323.9|89337.6|89312.6|55
1643636640000|2022-01-31 13:44:00|89343.1|89318.1|89325.4|89300.4|89343.4|89318.4|89317.4|89292.4|66
1643636650000|2022-01-31 13:44:10|89323.4|89298.4|89326.7|89301.7|89327.5|89302.5|89322|89297|48
1643636660000|2022-01-31 13:44:20|89325.7|89300.7|89326.2|89301.2|89332.9|89307.9|89325.1|89300.1|52
1643636670000|2022-01-31 13:44:30|89326.7|89301.7|89327.5|89302.5|89332.1|89307.1|89323|89298|56
1643636680000|2022-01-31 13:44:40|89327.9|89302.9|89330.1|89305.1|89330.1|89305.1|89323.8|89298.8|40
1643636690000|2022-01-31 13:44:50|89330|89305|89330.8|89305.8|89330.8|89305.8|89322.3|89297.3|53
1643636700000|2022-01-31 13:45:00|89330|89305|89326.1|89301.1|89330.1|89305.1|89323.2|89298.2|58
1643636710000|2022-01-31 13:45:10|89325.8|89300.8|89326.3|89301.3|89328.5|89303.5|89317|89292|64
1643636720000|2022-01-31 13:45:20|89325.8|89300.8|89329.4|89304.4|89330.1|89305.1|89325.5|89300.5|43
1643636730000|2022-01-31 13:45:30|89329|89304|89318.9|89293.9|89330|89305|89317.4|89292.4|55
1643636740000|2022-01-31 13:45:40|89318.6|89293.6|89315.9|89290.9|89320|89295|89315.6|89290.6|54
1643636750000|2022-01-31 13:45:50|89316.1|89291.1|89321.8|89296.8|89324.1|89299.1|89312.3|89287.3|62
1643636760000|2022-01-31 13:46:00|89322|89297|89337.6|89312.6|89337.9|89312.9|89320.7|89295.7|67
1643636770000|2022-01-31 13:46:10|89337.5|89312.5|89337.4|89312.4|89338.3|89313.3|89332.3|89307.3|57
1643636780000|2022-01-31 13:46:20|89337.3|89312.3|89335.2|89310.2|89339.4|89314.4|89332.2|89307.2|53
1643636790000|2022-01-31 13:46:30|89335.3|89310.3|89338.3|89313.3|89347.9|89322.9|89323.9|89298.9|59
1643636800000|2022-01-31 13:46:40|89339|89314|89337.8|89312.8|89340.8|89315.8|89335.9|89310.9|63
1643636810000|2022-01-31 13:46:50|89336|89311|89348.1|89323.1|89353.2|89328.2|89336|89311|61
1643636820000|2022-01-31 13:47:00|89349.4|89324.4|89354.6|89329.6|89355.8|89330.8|89343.9|89318.9|54
1643636830000|2022-01-31 13:47:10|89355.1|89330.1|89348.9|89323.9|89355.2|89330.2|89348.8|89323.8|53
1643636840000|2022-01-31 13:47:20|89349.1|89324.1|89351.4|89326.4|89353.5|89328.5|89346.4|89321.4|56
1643636850000|2022-01-31 13:47:30|89351.9|89326.9|89364.8|89339.8|89367.1|89342.1|89348.6|89323.6|65
1643636860000|2022-01-31 13:47:40|89365.2|89340.2|89367.5|89342.5|89370.4|89345.4|89362.6|89337.6|59
1643636870000|2022-01-31 13:47:50|89366.6|89341.6|89365.9|89340.9|89370.5|89345.5|89362.6|89337.6|63
1643636880000|2022-01-31 13:48:00|89366|89341|89366|89341|89373.1|89348.1|89359.9|89334.9|68
1643636890000|2022-01-31 13:48:10|89365.5|89340.5|89360.5|89335.5|89365.9|89340.9|89355.2|89330.2|64
1643636900000|2022-01-31 13:48:20|89361.2|89336.2|89364.4|89339.4|89366.1|89341.1|89358.1|89333.1|63
1643636910000|2022-01-31 13:48:30|89363.5|89338.5|89369.4|89344.4|89371.6|89346.6|89362.1|89337.1|61
1643636920000|2022-01-31 13:48:40|89369.6|89344.6|89367.7|89342.7|89370.4|89345.4|89359.5|89334.5|60
1643636930000|2022-01-31 13:48:50|89367.6|89342.6|89360.1|89335.1|89367.6|89342.6|89358.2|89333.2|58
1643636940000|2022-01-31 13:49:00|89360.3|89335.3|89353.6|89328.6|89366|89341|89353.1|89328.1|56
1643636950000|2022-01-31 13:49:10|89353.4|89328.4|89355.7|89330.7|89355.7|89330.7|89347|89322|56
1643636960000|2022-01-31 13:49:20|89355.6|89330.6|89356.7|89331.7|89357.8|89332.8|89353.2|89328.2|48
1643636970000|2022-01-31 13:49:30|89357.3|89332.3|89365.3|89340.3|89365.3|89340.3|89353|89328|42
1643636980000|2022-01-31 13:49:40|89362.4|89337.4|89360.7|89335.7|89365.1|89340.1|89360.2|89335.2|53
1643636990000|2022-01-31 13:49:50|89360.4|89335.4|89349.2|89324.2|89360.4|89335.4|89348.4|89323.4|59
1643637000000|2022-01-31 13:50:00|89348.9|89323.9|89333|89308|89349.2|89324.2|89332.4|89307.4|58
1643637010000|2022-01-31 13:50:10|89336.2|89311.2|89332.3|89307.3|89336.2|89311.2|89329|89304|49
1643637020000|2022-01-31 13:50:20|89332.4|89307.4|89330.5|89305.5|89332.7|89307.7|89328.9|89303.9|42
1643637030000|2022-01-31 13:50:30|89330.7|89305.7|89306.4|89281.4|89331.3|89306.3|89300.9|89275.9|62
1643637040000|2022-01-31 13:50:40|89305.4|89280.4|89300.4|89275.4|89310.5|89282.3|89294|89260.4|64
1643637050000|2022-01-31 13:50:50|89300.3|89275.3|89301.2|89276.2|89316.9|89281.9|89299.3|89266.7|60
1643637060000|2022-01-31 13:51:00|89300.9|89275.9|89303.5|89278.5|89304.3|89279.3|89294.6|89269.6|63
1643637070000|2022-01-31 13:51:10|89304.5|89279.5|89297.9|89272.9|89304.5|89279.5|89291.1|89266.1|70
1643637080000|2022-01-31 13:51:20|89298.8|89273.8|89303.8|89278.8|89307.1|89278.9|89278.3|89253.3|70
1643637090000|2022-01-31 13:51:30|89301.8|89276.8|89275|89250|89301.8|89276.8|89272.8|89247.8|63
1643637100000|2022-01-31 13:51:40|89272.9|89247.9|89264.5|89239.5|89279.6|89247.9|89262.5|89229.6|66
1643637110000|2022-01-31 13:51:50|89265.3|89240.3|89269.2|89244.2|89270.3|89245.3|89261.2|89236.2|55
1643637120000|2022-01-31 13:52:00|89269.4|89244.4|89259.9|89234.9|89269.6|89244.6|89259.9|89234.9|53
1643637130000|2022-01-31 13:52:10|89260.1|89235.1|89250.7|89225.7|89260.1|89235.1|89242.7|89217.7|66
1643637140000|2022-01-31 13:52:20|89249.9|89224.9|89236.1|89211.1|89251.2|89226.2|89235.2|89210.2|70
1643637150000|2022-01-31 13:52:30|89235.1|89210.1|89233.4|89208.4|89237.8|89212.8|89228.9|89203.9|59
1643637160000|2022-01-31 13:52:40|89233.8|89208.8|89226.2|89201.2|89233.8|89208.8|89219.7|89194.7|61
1643637170000|2022-01-31 13:52:50|89226.6|89201.6|89226.1|89201.1|89230.2|89205.2|89225.7|89200.7|43
1643637180000|2022-01-31 13:53:00|89226.5|89201.5|89224.7|89199.7|89231.2|89206.2|89224.6|89199.6|55
1643637190000|2022-01-31 13:53:10|89224.5|89199.5|89227.2|89202.2|89228.4|89203.4|89224.5|89199.5|47
1643637200000|2022-01-31 13:53:20|89227.1|89202.1|89223.8|89198.8|89227.9|89202.9|89220.3|89195.3|60
1643637210000|2022-01-31 13:53:30|89224|89199|89222|89197|89224|89199|89220|89195|52
1643637220000|2022-01-31 13:53:40|89222.7|89197.7|89220.5|89195.5|89223.5|89198.5|89220.4|89195.4|56
1643637230000|2022-01-31 13:53:50|89221.2|89196.2|89216.8|89191.8|89222.4|89197.4|89215.8|89190.8|41
1643637240000|2022-01-31 13:54:00|89216.5|89191.5|89220.5|89195.5|89221.7|89196.7|89216.5|89191.5|45
1643637250000|2022-01-31 13:54:10|89220.2|89195.2|89221.8|89196.8|89226.4|89201.4|89220.2|89195.2|52
1643637260000|2022-01-31 13:54:20|89220.2|89195.2|89226.8|89201.8|89229.4|89204.4|89217|89192|56
1643637270000|2022-01-31 13:54:30|89226.4|89201.4|89252.7|89227.7|89254.7|89229.7|89226.4|89201.4|66
1643637280000|2022-01-31 13:54:40|89250.8|89225.8|89252|89227|89253.3|89228.3|89247.5|89222.5|56
1643637290000|2022-01-31 13:54:50|89251.1|89226.1|89251.5|89226.5|89252.5|89227.5|89249.3|89224.3|45
1643637300000|2022-01-31 13:55:00|89250.6|89225.6|89250.3|89225.3|89254.7|89229.7|89241.4|89216.4|64
1643637310000|2022-01-31 13:55:10|89251.5|89226.5|89250.3|89225.3|89255.6|89230.6|89249.9|89224.9|44
1643637320000|2022-01-31 13:55:20|89250.6|89225.6|89251.5|89226.5|89254.1|89229.1|89250.6|89225.6|39
1643637330000|2022-01-31 13:55:30|89252.4|89227.4|89251.5|89226.5|89252.4|89227.4|89246.5|89221.5|51
1643637340000|2022-01-31 13:55:40|89251.6|89226.6|89252|89227|89254|89229|89250.5|89225.5|42
1643637350000|2022-01-31 13:55:50|89252.1|89227.1|89247|89222|89252.8|89227.8|89246.3|89221.3|39
1643637360000|2022-01-31 13:56:00|89247.2|89222.2|89239.6|89214.6|89248.3|89223.3|89237.8|89212.8|54
1643637370000|2022-01-31 13:56:10|89240|89215|89237.1|89212.1|89241|89216|89233.8|89208.8|51
1643637380000|2022-01-31 13:56:20|89236.4|89211.4|89242.6|89217.6|89243|89218|89233.5|89208.5|59
1643637390000|2022-01-31 13:56:30|89242.7|89217.7|89238.3|89213.3|89242.8|89217.8|89237.8|89212.8|61
1643637400000|2022-01-31 13:56:40|89239.4|89214.4|89235.2|89210.2|89240.2|89215.2|89234.3|89209.3|53
1643637410000|2022-01-31 13:56:50|89236.5|89211.5|89205.8|89180.8|89236.5|89211.5|89200.6|89164|66
1643637420000|2022-01-31 13:57:00|89206.6|89181.6|89205.2|89180.2|89209.3|89184.3|89205.2|89180.2|61
1643637430000|2022-01-31 13:57:10|89207.3|89182.3|89211.4|89186.4|89217.4|89192.4|89206.5|89181.5|66
1643637440000|2022-01-31 13:57:20|89211.7|89186.7|89216.4|89191.4|89216.4|89191.4|89209.3|89184.3|56
1643637450000|2022-01-31 13:57:30|89215.7|89190.7|89204.9|89179.9|89215.7|89190.7|89201.1|89176.1|61
1643637460000|2022-01-31 13:57:40|89204.1|89179.1|89204.7|89179.7|89206.1|89181.1|89189.9|89164.9|64
1643637470000|2022-01-31 13:57:50|89205.4|89180.4|89206.6|89181.6|89211.8|89186.8|89203.6|89178.6|60
1643637480000|2022-01-31 13:58:00|89205.4|89180.4|89206|89181|89213.4|89188.4|89204.4|89179.4|50
1643637490000|2022-01-31 13:58:10|89205.8|89180.8|89200.2|89175.2|89205.8|89180.8|89194.7|89169.7|62
1643637500000|2022-01-31 13:58:20|89200.1|89175.1|89202.5|89177.5|89204.3|89179.3|89200.1|89175.1|51
1643637510000|2022-01-31 13:58:30|89202|89177|89195.6|89170.6|89202.3|89177.3|89193.7|89168.7|70
1643637520000|2022-01-31 13:58:40|89196.2|89171.2|89202.2|89177.2|89202.2|89177.2|89195.3|89170.3|64
1643637530000|2022-01-31 13:58:50|89201.7|89176.7|89196.7|89171.7|89202.2|89177.2|89192.5|89167.5|73
1643637540000|2022-01-31 13:59:00|89196.9|89171.9|89196.5|89171.5|89200.6|89175.6|89195.8|89170.8|49
1643637550000|2022-01-31 13:59:10|89197|89172|89203.4|89178.4|89204|89179|89197|89172|66
1643637560000|2022-01-31 13:59:20|89203.3|89178.3|89206.6|89181.6|89208.1|89183.1|89197.7|89172.7|59
1643637570000|2022-01-31 13:59:30|89207.5|89182.5|89183.9|89158.9|89207.9|89182.9|89182|89144|68
1643637580000|2022-01-31 13:59:40|89181.5|89156.5|89184.4|89159.4|89185.9|89160.9|89180.8|89155.8|61
1643637590000|2022-01-31 13:59:50|89184.5|89159.5|89185.5|89160.5|89192.1|89167.1|89183|89158|67
1643637600000|2022-01-31 14:00:00|89185.2|89160.2|89173.9|89148.9|89192.8|89167.8|89170.1|89145.1|71
1643637610000|2022-01-31 14:00:10|89174.3|89149.3|89186.5|89161.5|89187.2|89162.2|89174.3|89149.3|61
1643637620000|2022-01-31 14:00:20|89187.2|89162.2|89212.5|89187.5|89213.6|89188.6|89186.2|89161.2|74
1643637630000|2022-01-31 14:00:30|89211.3|89186.3|89210.9|89185.9|89216.7|89191.7|89202.9|89177.9|73
1643637640000|2022-01-31 14:00:40|89209.9|89184.9|89198.9|89173.9|89215.4|89190.4|89194.1|89169.1|64
1643637650000|2022-01-31 14:00:50|89199.3|89174.3|89210.4|89185.4|89223.9|89198.9|89198.4|89173.4|70
1643637660000|2022-01-31 14:01:00|89209.8|89184.8|89197.3|89172.3|89215.1|89190.1|89197.3|89172.3|71
1643637670000|2022-01-31 14:01:10|89199.3|89174.3|89201.4|89176.4|89201.9|89176.9|89196.3|89171.3|65
1643637680000|2022-01-31 14:01:20|89201.8|89176.8|89201.5|89176.5|89210.2|89185.2|89197.3|89172.3|60
1643637690000|2022-01-31 14:01:30|89204.7|89179.7|89209|89184|89209|89184|89196.8|89171.8|67
1643637700000|2022-01-31 14:01:40|89207.5|89182.5|89208.4|89183.4|89212.1|89187.1|89205.2|89180.2|66
1643637710000|2022-01-31 14:01:50|89208.5|89183.5|89208.4|89183.4|89214.3|89189.3|89207.8|89182.8|53
1643637720000|2022-01-31 14:02:00|89209.8|89184.8|89205.1|89180.1|89209.8|89184.8|89198.5|89173.5|63
1643637730000|2022-01-31 14:02:10|89204.8|89179.8|89211.3|89186.3|89217|89192|89204.8|89179.8|59
1643637740000|2022-01-31 14:02:20|89212.3|89187.3|89213.4|89188.4|89214.7|89189.7|89208.7|89183.7|58
1643637750000|2022-01-31 14:02:30|89213.9|89188.9|89210.3|89185.3|89215.7|89190.7|89208.4|89183.4|57
1643637760000|2022-01-31 14:02:40|89210.2|89185.2|89211.3|89186.3|89212.2|89187.2|89205.7|89180.7|51
1643637770000|2022-01-31 14:02:50|89211.2|89186.2|89210.3|89185.3|89212.9|89187.9|89208.8|89183.8|51
1643637780000|2022-01-31 14:03:00|89210.8|89185.8|89198.8|89173.8|89210.8|89185.8|89197.6|89172.6|51
1643637790000|2022-01-31 14:03:10|89199.1|89174.1|89198.9|89173.9|89201.3|89176.3|89197.7|89172.7|69
1643637800000|2022-01-31 14:03:20|89198.2|89173.2|89193.8|89168.8|89199.2|89174.2|89186.2|89161.2|59
1643637810000|2022-01-31 14:03:30|89195.6|89170.6|89197.2|89172.2|89198.3|89173.3|89193.4|89168.4|46
1643637820000|2022-01-31 14:03:40|89197|89172|89194|89169|89197.6|89172.6|89191.9|89166.9|49
1643637830000|2022-01-31 14:03:50|89193.8|89168.8|89198|89173|89200.8|89175.8|89192.3|89167.3|51
1643637840000|2022-01-31 14:04:00|89198.5|89173.5|89191.3|89166.3|89202.4|89177.4|89190.7|89165.7|59
1643637850000|2022-01-31 14:04:10|89191.4|89166.4|89182.8|89157.8|89193.1|89168.1|89182.8|89157.8|66
1643637860000|2022-01-31 14:04:20|89181.6|89156.6|89186.6|89161.6|89189.6|89164.6|89176.9|89151.9|63
1643637870000|2022-01-31 14:04:30|89187.2|89162.2|89188.8|89163.8|89189.7|89164.7|89182.1|89157.1|61
1643637880000|2022-01-31 14:04:40|89187.8|89162.8|89192.1|89167.1|89192.8|89167.8|89187.8|89162.8|56
1643637890000|2022-01-31 14:04:50|89191.7|89166.7|89179.9|89154.9|89193|89168|89179.9|89154.9|43
1643637900000|2022-01-31 14:05:00|89180.8|89155.8|89181.9|89156.9|89186.7|89161.7|89176.3|89151.3|66
1643637910000|2022-01-31 14:05:10|89181.4|89156.4|89165.1|89140.1|89184.8|89159.8|89165.1|89140.1|59
1643637920000|2022-01-31 14:05:20|89165.2|89140.2|89170.5|89145.5|89172.4|89147.4|89162.7|89137.7|60
1643637930000|2022-01-31 14:05:30|89168.5|89143.5|89176.7|89151.7|89176.7|89151.7|89168.5|89143.5|61
1643637940000|2022-01-31 14:05:40|89176.1|89151.1|89184.5|89159.5|89187.2|89162.2|89176.1|89151.1|57
1643637950000|2022-01-31 14:05:50|89183.3|89158.3|89189.5|89164.5|89190.1|89165.1|89181.4|89156.4|57
1643637960000|2022-01-31 14:06:00|89188.9|89163.9|89170.7|89145.7|89189.8|89164.8|89169.2|89144.2|51
1643637970000|2022-01-31 14:06:10|89171.3|89146.3|89181.3|89156.3|89182.4|89157.4|89167.9|89142.9|60
1643637980000|2022-01-31 14:06:20|89181.7|89156.7|89169.5|89144.5|89181.7|89156.7|89164.8|89139.8|63
1643637990000|2022-01-31 14:06:30|89169.4|89144.4|89168|89143|89170.1|89145.1|89165.3|89140.3|62
1643638000000|2022-01-31 14:06:40|89169.1|89144.1|89175.2|89150.2|89176.4|89151.4|89168.9|89143.9|64
1643638010000|2022-01-31 14:06:50|89175.5|89150.5|89180.1|89155.1|89181.8|89156.8|89174.8|89149.8|56
1643638020000|2022-01-31 14:07:00|89179.4|89154.4|89170.6|89145.6|89179.7|89154.7|89168.3|89143.3|59
1643638030000|2022-01-31 14:07:10|89170.9|89145.9|89164.1|89139.1|89173.3|89148.3|89162|89137|57
1643638040000|2022-01-31 14:07:20|89165.6|89140.6|89167.2|89142.2|89170.8|89145.8|89163.6|89138.6|64
1643638050000|2022-01-31 14:07:30|89167.4|89142.4|89174.2|89149.2|89174.3|89149.3|89163.8|89138.8|54
1643638060000|2022-01-31 14:07:40|89174.5|89149.5|89176|89151|89180.8|89155.8|89174.1|89149.1|55
1643638070000|2022-01-31 14:07:50|89175.7|89150.7|89177.2|89152.2|89179.8|89154.8|89174.7|89149.7|48
1643638080000|2022-01-31 14:08:00|89176.5|89151.5|89179.9|89154.9|89180.2|89155.2|89174.1|89149.1|55
1643638090000|2022-01-31 14:08:10|89179.1|89154.1|89178.7|89153.7|89180|89155|89176.9|89151.9|44
1643638100000|2022-01-31 14:08:20|89177.8|89152.8|89182.4|89157.4|89182.5|89157.5|89177.8|89152.8|47
1643638110000|2022-01-31 14:08:30|89182.5|89157.5|89174.9|89149.9|89182.5|89157.5|89174.1|89149.1|46
1643638120000|2022-01-31 14:08:40|89174.6|89149.6|89175.5|89150.5|89180.6|89155.6|89174.3|89149.3|44
1643638130000|2022-01-31 14:08:50|89175.6|89150.6|89178.3|89153.3|89178.3|89153.3|89174.3|89149.3|36
1643638140000|2022-01-31 14:09:00|89177.9|89152.9|89170.7|89145.7|89180.4|89155.4|89169.5|89144.5|57
1643638150000|2022-01-31 14:09:10|89171.8|89146.8|89165.6|89140.6|89171.8|89146.8|89163.4|89138.4|64
1643638160000|2022-01-31 14:09:20|89162.8|89137.8|89143.7|89118.7|89162.8|89137.8|89130.6|89096.4|64
1643638170000|2022-01-31 14:09:30|89141|89116|89166.5|89141.5|89166.5|89141.5|89141|89116|65
1643638180000|2022-01-31 14:09:40|89166.4|89141.4|89173.4|89148.4|89173.4|89148.4|89164.1|89139.1|62
1643638190000|2022-01-31 14:09:50|89173.7|89148.7|89150|89125|89173.7|89148.7|89149.8|89124.8|65
1643638200000|2022-01-31 14:10:00|89149.6|89124.6|89151.4|89126.4|89155.9|89130.9|89147.1|89122.1|58
1643638210000|2022-01-31 14:10:10|89146|89121|89140.1|89115.1|89150.7|89125.7|89139.2|89114.2|49
1643638220000|2022-01-31 14:10:20|89139.9|89114.9|89136.2|89111.2|89143|89118|89135.4|89110.4|57
1643638230000|2022-01-31 14:10:30|89135.4|89110.4|89135.2|89110.2|89135.4|89110.4|89117.7|89092.7|67
1643638240000|2022-01-31 14:10:40|89133.7|89108.7|89142.8|89117.8|89152|89127|89133.4|89108.4|68
1643638250000|2022-01-31 14:10:50|89142.7|89117.7|89133.2|89108.2|89142.7|89117.7|89123.3|89098.3|59
1643638260000|2022-01-31 14:11:00|89133.3|89108.3|89120.7|89095.7|89133.3|89108.3|89112.7|89087.7|70
1643638270000|2022-01-31 14:11:10|89121.1|89096.1|89118|89093|89123.4|89098.4|89117.6|89092.6|48
1643638280000|2022-01-31 14:11:20|89118.3|89093.3|89120.7|89095.7|89122.3|89097.3|89118.3|89093.3|45
1643638290000|2022-01-31 14:11:30|89120.5|89095.5|89131.6|89106.6|89132.1|89107.1|89120.4|89095.4|54
1643638300000|2022-01-31 14:11:40|89131.7|89106.7|89132|89107|89133.1|89108.1|89127.2|89102.2|42
1643638310000|2022-01-31 14:11:50|89131.5|89106.5|89109.7|89084.7|89132|89107|89109.6|89084.6|61
1643638320000|2022-01-31 14:12:00|89108.7|89083.7|89113.5|89088.5|89115.8|89090.8|89108.7|89083.7|57
1643638330000|2022-01-31 14:12:10|89113.9|89088.9|89109.5|89084.5|89115.8|89090.8|89097.2|89072.2|60
1643638340000|2022-01-31 14:12:20|89109.7|89084.7|89113|89088|89114|89089|89108|89083|62
1643638350000|2022-01-31 14:12:30|89113.2|89088.2|89113.8|89088.8|89114|89089|89110.6|89085.6|52
1643638360000|2022-01-31 14:12:40|89113.7|89088.7|89116.2|89091.2|89120.5|89095.5|89108.8|89083.8|53
1643638370000|2022-01-31 14:12:50|89116.3|89091.3|89111.7|89086.7|89117.8|89092.8|89104.6|89079.6|51
1643638380000|2022-01-31 14:13:00|89111.4|89086.4|89093.3|89068.3|89112.8|89087.8|89091.1|89066.1|59
1643638390000|2022-01-31 14:13:10|89093.4|89068.4|89094.8|89069.8|89098.8|89073.8|89092.5|89067.5|51
1643638400000|2022-01-31 14:13:20|89095.2|89070.2|89094.8|89069.8|89095.9|89070.9|89092.3|89067.3|57
1643638410000|2022-01-31 14:13:30|89094.6|89069.6|89099.5|89074.5|89101.2|89076.2|89088.7|89063.7|54
1643638420000|2022-01-31 14:13:40|89099.3|89074.3|89103.5|89078.5|89104|89079|89095.8|89070.8|57
1643638430000|2022-01-31 14:13:50|89102.6|89077.6|89098.7|89073.7|89104.6|89079.6|89098.6|89073.6|45
1643638440000|2022-01-31 14:14:00|89099.2|89074.2|89100.4|89075.4|89100.9|89075.9|89099.2|89074.2|33
1643638450000|2022-01-31 14:14:10|89100.5|89075.5|89105|89080|89105.5|89080.5|89100.5|89075.5|44
1643638460000|2022-01-31 14:14:20|89104.4|89079.4|89104.8|89079.8|89106.3|89081.3|89101.8|89076.8|31
1643638470000|2022-01-31 14:14:30|89103.5|89078.5|89100.8|89075.8|89105.5|89080.5|89093|89068|53
1643638480000|2022-01-31 14:14:40|89100.3|89075.3|89096.2|89071.2|89100.7|89075.7|89095.6|89070.6|38
1643638490000|2022-01-31 14:14:50|89096.1|89071.1|89111.3|89086.3|89111.5|89086.5|89096.1|89071.1|51
1643638500000|2022-01-31 14:15:00|89111.2|89086.2|89105.4|89080.4|89111.2|89086.2|89104.9|89079.9|64
1643638510000|2022-01-31 14:15:10|89105.7|89080.7|89132.6|89107.6|89132.6|89107.6|89105.2|89080.2|55
1643638520000|2022-01-31 14:15:20|89131.5|89106.5|89137.5|89112.5|89140.8|89115.8|89131.5|89106.5|57
1643638530000|2022-01-31 14:15:30|89136.1|89111.1|89128.7|89103.7|89138.1|89113.1|89127.8|89102.8|47
1643638540000|2022-01-31 14:15:40|89128.5|89103.5|89121.3|89096.3|89130.4|89105.4|89115.8|89090.8|56
1643638550000|2022-01-31 14:15:50|89120.9|89095.9|89121.9|89096.9|89131.7|89106.7|89118.2|89093.2|58
1643638560000|2022-01-31 14:16:00|89122.3|89097.3|89123.4|89098.4|89124.7|89099.7|89121.5|89096.5|46
1643638570000|2022-01-31 14:16:10|89122.7|89097.7|89125|89100|89125.1|89100.1|89118.2|89093.2|48
1643638580000|2022-01-31 14:16:20|89125.3|89100.3|89132.5|89107.5|89134.8|89109.8|89123.9|89098.9|58
1643638590000|2022-01-31 14:16:30|89133|89108|89126.6|89101.6|89135.8|89110.8|89126.6|89101.6|47
1643638600000|2022-01-31 14:16:40|89126.9|89101.9|89126.6|89101.6|89128.8|89103.8|89120.7|89095.7|63
1643638610000|2022-01-31 14:16:50|89126.4|89101.4|89136.2|89111.2|89136.9|89111.9|89124.5|89099.5|57
1643638620000|2022-01-31 14:17:00|89136.1|89111.1|89145.6|89120.6|89145.6|89120.6|89132.5|89107.5|54
1643638630000|2022-01-31 14:17:10|89144.6|89119.6|89123.4|89098.4|89150.1|89125.1|89123.4|89098.4|59
1643638640000|2022-01-31 14:17:20|89123.8|89098.8|89129.7|89104.7|89130.3|89105.3|89123.8|89098.8|55
1643638650000|2022-01-31 14:17:30|89129.4|89104.4|89130.6|89105.6|89132|89107|89127.2|89102.2|36
1643638660000|2022-01-31 14:17:40|89131.1|89106.1|89125.4|89100.4|89131.7|89106.7|89120.7|89095.7|56
1643638670000|2022-01-31 14:17:50|89126.1|89101.1|89126|89101|89127.4|89102.4|89125|89100|44
1643638680000|2022-01-31 14:18:00|89126.1|89101.1|89125.8|89100.8|89129.1|89104.1|89119.6|89094.6|45
1643638690000|2022-01-31 14:18:10|89123|89098|89141|89116|89141.6|89116.6|89123|89098|56
1643638700000|2022-01-31 14:18:20|89140.1|89115.1|89146|89121|89148.3|89123.3|89139.8|89114.8|54
1643638710000|2022-01-31 14:18:30|89145.6|89120.6|89146.5|89121.5|89150.8|89125.8|89142.8|89117.8|47
1643638720000|2022-01-31 14:18:40|89145.8|89120.8|89154.1|89129.1|89154.1|89129.1|89142.6|89117.6|43
1643638730000|2022-01-31 14:18:50|89153.8|89128.8|89139.1|89114.1|89153.8|89128.8|89138.5|89113.5|39
1643638740000|2022-01-31 14:19:00|89139|89114|89137.6|89112.6|89139.1|89114.1|89135.1|89110.1|53
1643638750000|2022-01-31 14:19:10|89136.6|89111.6|89137.7|89112.7|89139|89114|89134.8|89109.8|43
1643638760000|2022-01-31 14:19:20|89137.1|89112.1|89136.7|89111.7|89138.1|89113.1|89133.3|89108.3|37
1643638770000|2022-01-31 14:19:30|89136.5|89111.5|89134.1|89109.1|89136.6|89111.6|89131.6|89106.6|47
1643638780000|2022-01-31 14:19:40|89133.9|89108.9|89132.8|89107.8|89136.2|89111.2|89131.5|89106.5|53
1643638790000|2022-01-31 14:19:50|89133.1|89108.1|89135.5|89110.5|89135.8|89110.8|89133.1|89108.1|34
1643638800000|2022-01-31 14:20:00|89135|89110|89136.7|89111.7|89139.6|89114.6|89134.6|89109.6|52
1643638810000|2022-01-31 14:20:10|89137.1|89112.1|89137.1|89112.1|89138.8|89113.8|89135.1|89110.1|52
1643638820000|2022-01-31 14:20:20|89137.4|89112.4|89153.4|89128.4|89154.4|89129.4|89136.8|89111.8|58
1643638830000|2022-01-31 14:20:30|89152.7|89127.7|89177.4|89152.4|89177.7|89152.7|89152.7|89127.7|64
1643638840000|2022-01-31 14:20:40|89175.7|89150.7|89173.9|89148.9|89177.1|89152.1|89169.9|89144.9|55
1643638850000|2022-01-31 14:20:50|89172.8|89147.8|89184.3|89159.3|89184.7|89159.7|89171.4|89146.4|54
1643638860000|2022-01-31 14:21:00|89184|89159|89184.1|89159.1|89187.7|89162.7|89182.2|89157.2|46
1643638870000|2022-01-31 14:21:10|89184|89159|89192.7|89167.7|89193.6|89168.6|89181.5|89156.5|59
1643638880000|2022-01-31 14:21:20|89193.7|89168.7|89204.5|89179.5|89205.2|89180.2|89193.6|89168.6|47
1643638890000|2022-01-31 14:21:30|89206.6|89181.6|89197.4|89172.4|89208.7|89183.7|89197.3|89172.3|44
1643638900000|2022-01-31 14:21:40|89197.8|89172.8|89206.1|89181.1|89206.2|89181.2|89196.4|89171.4|54
1643638910000|2022-01-31 14:21:50|89204.9|89179.9|89209.3|89184.3|89211.5|89186.5|89204.5|89179.5|56
1643638920000|2022-01-31 14:22:00|89206.6|89181.6|89199.7|89174.7|89206.6|89181.6|89198.6|89173.6|54
1643638930000|2022-01-31 14:22:10|89199|89174|89188.4|89163.4|89199|89174|89187.9|89162.9|54
1643638940000|2022-01-31 14:22:20|89188.3|89163.3|89188.3|89163.3|89189.4|89164.4|89179.6|89154.6|66
1643638950000|2022-01-31 14:22:30|89186.8|89161.8|89191.5|89166.5|89195.2|89170.2|89186.8|89161.8|61
1643638960000|2022-01-31 14:22:40|89191.6|89166.6|89192.7|89167.7|89194.5|89169.5|89190.2|89165.2|46
1643638970000|2022-01-31 14:22:50|89194|89169|89192.3|89167.3|89194|89169|89190.5|89165.5|40
1643638980000|2022-01-31 14:23:00|89192.4|89167.4|89195|89170|89195|89170|89189.6|89164.6|35
1643638990000|2022-01-31 14:23:10|89195.1|89170.1|89199.1|89174.1|89199.5|89174.5|89194.8|89169.8|44
1643639000000|2022-01-31 14:23:20|89199.2|89174.2|89203.2|89178.2|89203.2|89178.2|89198.8|89173.8|36
1643639010000|2022-01-31 14:23:30|89203|89178|89209.2|89184.2|89211.6|89186.6|89202.4|89177.4|52
1643639020000|2022-01-31 14:23:40|89208.4|89183.4|89203.7|89178.7|89208.6|89183.6|89202.1|89177.1|45
1643639030000|2022-01-31 14:23:50|89203.6|89178.6|89200.8|89175.8|89204.1|89179.1|89199|89174|52
1643639040000|2022-01-31 14:24:00|89201.1|89176.1|89197.2|89172.2|89201.6|89176.6|89191.2|89166.2|66
1643639050000|2022-01-31 14:24:10|89197.3|89172.3|89203|89178|89203.1|89178.1|89196|89171|41
1643639060000|2022-01-31 14:24:20|89203.3|89178.3|89235.6|89210.6|89240.3|89215.3|89201.3|89176.3|45
1643639070000|2022-01-31 14:24:30|89235.9|89210.9|89240.1|89215.1|89243.6|89218.6|89235.8|89210.8|46
1643639080000|2022-01-31 14:24:40|89240.2|89215.2|89244.9|89219.9|89262.2|89237.2|89235.4|89210.4|68
1643639090000|2022-01-31 14:24:50|89245.2|89220.2|89252.8|89227.8|89252.8|89227.8|89241.5|89216.5|61
1643639100000|2022-01-31 14:25:00|89250.1|89225.1|89254.4|89229.4|89257.2|89232.2|89250.1|89225.1|60
1643639110000|2022-01-31 14:25:10|89254.9|89229.9|89246.6|89221.6|89261.7|89236.7|89246.6|89221.6|70
1643639120000|2022-01-31 14:25:20|89247.2|89222.2|89253.5|89228.5|89256.5|89231.5|89243.5|89218.5|64
1643639130000|2022-01-31 14:25:30|89252.6|89227.6|89238.8|89213.8|89252.6|89227.6|89238.3|89213.3|59
1643639140000|2022-01-31 14:25:40|89239|89214|89248.8|89223.8|89249.7|89224.7|89238.7|89213.7|51
1643639150000|2022-01-31 14:25:50|89249.1|89224.1|89261|89236|89274.9|89236.8|89248.9|89222.7|61
1643639160000|2022-01-31 14:26:00|89260.7|89235.7|89240.1|89215.1|89264|89239|89237.7|89212.7|61
1643639170000|2022-01-31 14:26:10|89239.6|89214.6|89224.9|89199.9|89242.1|89217.1|89213.8|89188.8|64
1643639180000|2022-01-31 14:26:20|89224.8|89199.8|89248.4|89223.4|89255.1|89230.1|89222.9|89197.9|59
1643639190000|2022-01-31 14:26:30|89248.8|89223.8|89241.7|89216.7|89252.3|89227.3|89231.9|89206.9|67
1643639200000|2022-01-31 14:26:40|89241.9|89216.9|89251|89226|89251.6|89226.6|89239.5|89214.5|56
1643639210000|2022-01-31 14:26:50|89250.8|89225.8|89249.1|89224.1|89253.6|89228.6|89247.8|89222.8|53
1643639220000|2022-01-31 14:27:00|89249.6|89224.6|89241|89216|89264.6|89239.6|89233.7|89208.7|77
1643639230000|2022-01-31 14:27:10|89240.2|89215.2|89249.2|89224.2|89249.2|89224.2|89238.2|89213.2|64
1643639240000|2022-01-31 14:27:20|89252|89227|89256.1|89231.1|89262.4|89237.4|89252|89227|67
1643639250000|2022-01-31 14:27:30|89255.3|89230.3|89251.2|89226.2|89257|89232|89251.2|89226.2|60
1643639260000|2022-01-31 14:27:40|89252|89227|89248.3|89223.3|89253.5|89228.5|89246.1|89221.1|61
1643639270000|2022-01-31 14:27:50|89247.6|89222.6|89238.6|89213.6|89247.9|89222.9|89230.2|89205.2|73
1643639280000|2022-01-31 14:28:00|89239.5|89214.5|89235.3|89210.3|89240.5|89215.5|89234.8|89209.8|65
1643639290000|2022-01-31 14:28:10|89235.4|89210.4|89235.2|89210.2|89237.4|89212.4|89231.7|89206.7|38
1643639300000|2022-01-31 14:28:20|89234.8|89209.8|89253.5|89228.5|89267.9|89230.3|89232.2|89207.2|63
1643639310000|2022-01-31 14:28:30|89253.9|89228.9|89259.5|89234.5|89278.3|89253.3|89248.6|89223.6|62
1643639320000|2022-01-31 14:28:40|89260.9|89235.9|89259.5|89234.5|89266|89241|89255.7|89230.7|69
1643639330000|2022-01-31 14:28:50|89260.9|89235.9|89264.1|89239.1|89266.4|89241.4|89259.2|89234.2|56
1643639340000|2022-01-31 14:29:00|89263.8|89238.8|89267.3|89242.3|89267.3|89242.3|89255.7|89230.7|59
1643639350000|2022-01-31 14:29:10|89266.6|89241.6|89268|89243|89272.4|89247.4|89263.9|89238.9|66
1643639360000|2022-01-31 14:29:20|89267.7|89242.7|89276.3|89251.3|89277|89252|89267.4|89242.4|51
1643639370000|2022-01-31 14:29:30|89275.9|89250.9|89279.2|89254.2|89291.6|89266.6|89271.3|89246.3|56
1643639380000|2022-01-31 14:29:40|89279.3|89254.3|89282.5|89257.5|89285.2|89260.2|89278.9|89253.9|51
1643639390000|2022-01-31 14:29:50|89282|89257|89286.5|89261.5|89292.3|89267.3|89280.3|89255.3|66
1643639400000|2022-01-31 14:30:00|89286.6|89261.6|89284|89259|89286.6|89261.6|89277.3|89252.3|71
1643639410000|2022-01-31 14:30:10|89284.7|89259.7|89284.4|89259.4|89286.6|89261.6|89280.1|89255.1|57
1643639420000|2022-01-31 14:30:20|89285|89260|89276|89251|89285|89260|89272.4|89247.4|59
1643639430000|2022-01-31 14:30:30|89275.6|89250.6|89271.9|89246.9|89278.2|89253.2|89271.9|89246.9|65
1643639440000|2022-01-31 14:30:40|89270.7|89245.7|89265.9|89240.9|89271.1|89246.1|89247.5|89214.3|76
1643639450000|2022-01-31 14:30:50|89265.4|89240.4|89251.7|89226.7|89267.9|89242.9|89238.8|89206.9|75
1643639460000|2022-01-31 14:31:00|89251.1|89226.1|89249.4|89224.4|89254.8|89229.8|89246.3|89221.3|64
1643639470000|2022-01-31 14:31:10|89249.1|89224.1|89258.6|89233.6|89260.8|89235.8|89248.3|89223.3|66
1643639480000|2022-01-31 14:31:20|89258.8|89233.8|89303.1|89278.1|89309.3|89284.3|89257.5|89232.5|76
1643639490000|2022-01-31 14:31:30|89303.3|89278.3|89296.5|89271.5|89307.2|89282.2|89291.4|89266.4|71
1643639500000|2022-01-31 14:31:40|89296.7|89271.7|89304.5|89279.5|89332.8|89296.3|89296.7|89269.7|76
1643639510000|2022-01-31 14:31:50|89305.1|89280.1|89303.5|89278.5|89314.9|89286.8|89296.2|89256.7|73
1643639520000|2022-01-31 14:32:00|89300.5|89275.5|89309.2|89284.2|89309.8|89284.8|89299.5|89274.5|74
1643639530000|2022-01-31 14:32:10|89308.9|89283.9|89312.5|89287.5|89318.2|89293.2|89308.9|89283.9|68
1643639540000|2022-01-31 14:32:20|89310.9|89285.9|89280.9|89255.9|89312.2|89287.2|89270|89245|74
1643639550000|2022-01-31 14:32:30|89282.9|89257.9|89294.5|89269.5|89306|89281|89281.2|89256.2|75
1643639560000|2022-01-31 14:32:40|89294.7|89269.7|89270.3|89245.3|89296|89269.7|89262.7|89228.5|77
1643639570000|2022-01-31 14:32:50|89272.5|89247.5|89288.5|89263.5|89290.1|89265.1|89265.5|89240.5|73
1643639580000|2022-01-31 14:33:00|89288.2|89263.2|89268.2|89243.2|89288.2|89263.2|89267.2|89242.2|66
1643639590000|2022-01-31 14:33:10|89268.6|89243.6|89279.7|89254.7|89279.9|89254.9|89266.6|89241.6|63
1643639600000|2022-01-31 14:33:20|89280.6|89255.6|89275.8|89250.8|89299.6|89274.6|89275.5|89250.5|73
1643639610000|2022-01-31 14:33:30|89275.5|89250.5|89273.3|89248.3|89276.5|89251.5|89268.4|89243.4|64
1643639620000|2022-01-31 14:33:40|89273.4|89248.4|89274|89249|89277.4|89252.4|89270.5|89245.5|54
1643639630000|2022-01-31 14:33:50|89273.4|89248.4|89262.5|89237.5|89274.4|89249.4|89258.5|89233.5|62
1643639640000|2022-01-31 14:34:00|89258.7|89233.7|89239.9|89214.9|89261.6|89236.6|89238.8|89200.6|67
1643639650000|2022-01-31 14:34:10|89240.6|89215.6|89237|89187|89262.3|89225.7|89224.7|89186.7|77
1643639660000|2022-01-31 14:34:20|89225.6|89200.6|89214|89189|89231.8|89200.9|89210.7|89181.8|59
1643639670000|2022-01-31 14:34:30|89214.1|89189.1|89209.3|89184.3|89214.1|89189.1|89200.4|89175.4|69
1643639680000|2022-01-31 14:34:40|89211|89186|89220.8|89195.8|89222.1|89197.1|89209.7|89184.7|52
1643639690000|2022-01-31 14:34:50|89220.4|89195.4|89203.8|89178.8|89223|89198|89195|89170|67
1643639700000|2022-01-31 14:35:00|89204|89179|89214.8|89189.8|89214.8|89189.8|89181.6|89156.6|76
1643639710000|2022-01-31 14:35:10|89218.4|89193.4|89180.5|89155.5|89226.2|89201.2|89180.5|89155.5|78
1643639720000|2022-01-31 14:35:20|89180.6|89155.6|89151.4|89126.4|89182.2|89157.2|89148.3|89110.9|75
1643639730000|2022-01-31 14:35:30|89150.1|89125.1|89154.7|89129.7|89174|89149|89149.3|89124.3|77
1643639740000|2022-01-31 14:35:40|89155.2|89130.2|89168.8|89143.8|89182.5|89157.5|89155.2|89130.2|74
1643639750000|2022-01-31 14:35:50|89168.7|89143.7|89171.8|89146.8|89177.9|89152.9|89163|89138|62
1643639760000|2022-01-31 14:36:00|89173.2|89148.2|89184.8|89159.8|89189.5|89164.5|89173.2|89148.2|69
1643639770000|2022-01-31 14:36:10|89183.8|89158.8|89202.5|89177.5|89202.8|89177.8|89183.1|89158.1|75
1643639780000|2022-01-31 14:36:20|89203.3|89178.3|89195.8|89170.8|89207.1|89182.1|89190.7|89165.7|72
1643639790000|2022-01-31 14:36:30|89195.7|89170.7|89203.1|89178.1|89204.5|89179.5|89192.2|89167.2|61
1643639800000|2022-01-31 14:36:40|89202.7|89177.7|89202|89177|89204.8|89179.8|89201.3|89176.3|47
1643639810000|2022-01-31 14:36:50|89201.5|89176.5|89194.9|89169.9|89201.5|89176.5|89189|89164|55
1643639820000|2022-01-31 14:37:00|89195|89170|89194.8|89169.8|89196.4|89171.4|89192.8|89167.8|47
1643639830000|2022-01-31 14:37:10|89194.7|89169.7|89188.4|89163.4|89194.7|89169.7|89185.7|89160.7|60
1643639840000|2022-01-31 14:37:20|89188.7|89163.7|89191.6|89166.6|89192.6|89167.6|89180.9|89155.9|54
1643639850000|2022-01-31 14:37:30|89193.6|89168.6|89179.9|89154.9|89205.3|89180.3|89173.3|89148.3|72
1643639860000|2022-01-31 14:37:40|89180.7|89155.7|89215.1|89190.1|89215.9|89190.9|89179.9|89154.9|69
1643639870000|2022-01-31 14:37:50|89214.3|89189.3|89236|89211|89236|89211|89213.1|89188.1|66
1643639880000|2022-01-31 14:38:00|89234.3|89209.3|89241.1|89216.1|89269.7|89244.7|89234.3|89209.3|80
1643639890000|2022-01-31 14:38:10|89241|89216|89235.1|89210.1|89241|89216|89225.9|89200.9|66
1643639900000|2022-01-31 14:38:20|89234.9|89209.9|89248.8|89223.8|89255.4|89230.4|89227.7|89202.7|72
1643639910000|2022-01-31 14:38:30|89247|89222|89237.6|89212.6|89247|89222|89235.6|89210.6|66
1643639920000|2022-01-31 14:38:40|89237.4|89212.4|89235.7|89210.7|89240.1|89215.1|89233.1|89208.1|45
1643639930000|2022-01-31 14:38:50|89234.8|89209.8|89218.9|89193.9|89240.2|89215.2|89218.9|89193.9|55
1643639940000|2022-01-31 14:39:00|89217.6|89192.6|89211.1|89186.1|89218.8|89193.8|89203.6|89178.6|68
1643639950000|2022-01-31 14:39:10|89211.4|89186.4|89219.4|89194.4|89219.4|89194.4|89209.9|89184.9|67
1643639960000|2022-01-31 14:39:20|89217.5|89192.5|89221|89196|89232.6|89207.6|89217.5|89192.5|70
1643639970000|2022-01-31 14:39:30|89220.9|89195.9|89224|89199|89225.5|89200.5|89219.7|89194.7|54
1643639980000|2022-01-31 14:39:40|89223|89198|89233.6|89208.6|89236.2|89211.2|89220.1|89195.1|70
1643639990000|2022-01-31 14:39:50|89233.2|89208.2|89230.9|89205.9|89234.6|89209.6|89227.4|89202.4|63
1643640000000|2022-01-31 14:40:00|89231.8|89206.8|89237.6|89212.6|89239.5|89214.5|89230.8|89205.8|62
1643640010000|2022-01-31 14:40:10|89237.5|89212.5|89236.6|89211.6|89239.6|89214.6|89234.9|89209.9|59
1643640020000|2022-01-31 14:40:20|89236.3|89211.3|89236.1|89211.1|89242.7|89217.7|89236.1|89211.1|63
1643640030000|2022-01-31 14:40:30|89234.5|89209.5|89247.7|89222.7|89253.6|89228.6|89234.3|89209.3|71
1643640040000|2022-01-31 14:40:40|89247.6|89222.6|89237.5|89212.5|89247.6|89222.6|89236.1|89211.1|68
1643640050000|2022-01-31 14:40:50|89236.6|89211.6|89246.6|89221.6|89246.6|89221.6|89235.3|89210.3|64
1643640060000|2022-01-31 14:41:00|89246.2|89221.2|89250.9|89225.9|89251|89226|89240.9|89215.9|67
1643640070000|2022-01-31 14:41:10|89250.2|89225.2|89260.6|89235.6|89262.4|89237.4|89249.2|89224.2|57
1643640080000|2022-01-31 14:41:20|89260.4|89235.4|89268.3|89243.3|89268.3|89243.3|89257.9|89232.9|58
1643640090000|2022-01-31 14:41:30|89266.7|89241.7|89271|89246|89271.8|89246.8|89266.7|89241.7|46
1643640100000|2022-01-31 14:41:40|89270.9|89245.9|89271.7|89246.7|89272.6|89247.6|89269.6|89244.6|40
1643640110000|2022-01-31 14:41:50|89272.5|89247.5|89270.4|89245.4|89272.5|89247.5|89267.5|89242.5|33
1643640120000|2022-01-31 14:42:00|89269.6|89244.6|89271.7|89246.7|89274.3|89249.3|89269.4|89244.4|35
1643640130000|2022-01-31 14:42:10|89271.9|89246.9|89278.2|89253.2|89279.7|89254.7|89270.8|89245.8|43
1643640140000|2022-01-31 14:42:20|89277.9|89252.9|89275.4|89250.4|89278.2|89253.2|89269.9|89244.9|35
1643640150000|2022-01-31 14:42:30|89275.9|89250.9|89280.1|89255.1|89280.6|89255.6|89272.1|89247.1|56
1643640160000|2022-01-31 14:42:40|89278.5|89253.5|89278.6|89253.6|89286.3|89261.3|89275.6|89250.6|68
1643640170000|2022-01-31 14:42:50|89278.5|89253.5|89306.4|89281.4|89319.3|89294.3|89278.5|89253.5|69
1643640180000|2022-01-31 14:43:00|89305.4|89280.4|89291.9|89266.9|89306.8|89281.8|89289.9|89264.9|59
1643640190000|2022-01-31 14:43:10|89292.3|89267.3|89294.7|89269.7|89294.7|89269.7|89281.9|89256.9|71
1643640200000|2022-01-31 14:43:20|89293.8|89268.8|89285.8|89260.8|89295.2|89270.2|89285|89260|64
1643640210000|2022-01-31 14:43:30|89286.7|89261.7|89285.1|89260.1|89288.5|89263.5|89283|89258|55
1643640220000|2022-01-31 14:43:40|89285.3|89260.3|89280.6|89255.6|89285.3|89260.3|89280.6|89255.6|38
1643640230000|2022-01-31 14:43:50|89282.5|89257.5|89263.2|89238.2|89283.3|89258.3|89263.1|89238.1|56
1643640240000|2022-01-31 14:44:00|89261.8|89236.8|89269.3|89244.3|89272.1|89247.1|89258.9|89233.9|74
1643640250000|2022-01-31 14:44:10|89268.4|89243.4|89280.1|89255.1|89280.9|89255.9|89267.5|89242.5|65
1643640260000|2022-01-31 14:44:20|89278.8|89253.8|89271.4|89246.4|89282.9|89257.9|89270.6|89245.6|70
1643640270000|2022-01-31 14:44:30|89271.6|89246.6|89297|89272|89297.2|89272.2|89271.6|89246.6|69
1643640280000|2022-01-31 14:44:40|89299.3|89274.3|89287.5|89262.5|89299.3|89274.3|89286.8|89261.8|67
1643640290000|2022-01-31 14:44:50|89288.3|89263.3|89291.5|89266.5|89292.3|89267.3|89285.7|89260.7|53
1643640300000|2022-01-31 14:45:00|89291.8|89266.8|89270.2|89220.2|89291.8|89266.8|89258.7|89220.2|73
1643640310000|2022-01-31 14:45:10|89269.6|89219.6|89287.7|89262.7|89287.7|89262.7|89249.3|89209.7|71
1643640320000|2022-01-31 14:45:20|89287.4|89262.4|89277.1|89252.1|89288.5|89263.5|89271.4|89246.4|70
1643640330000|2022-01-31 14:45:30|89278.2|89253.2|89283.3|89258.3|89283.8|89258.8|89275.7|89250.7|64
1643640340000|2022-01-31 14:45:40|89283.1|89258.1|89275.1|89250.1|89290.1|89265.1|89275.1|89250.1|59
1643640350000|2022-01-31 14:45:50|89272.7|89247.7|89276.5|89251.5|89279.6|89254.6|89267.3|89242.3|67
1643640360000|2022-01-31 14:46:00|89276.6|89251.6|89268.2|89243.2|89277.7|89252.7|89266.4|89241.4|44
1643640370000|2022-01-31 14:46:10|89268.6|89243.6|89268|89243|89268.8|89243.8|89264.3|89239.3|50
1643640380000|2022-01-31 14:46:20|89268.5|89243.5|89270.7|89245.7|89273.4|89248.4|89268.2|89243.2|46
1643640390000|2022-01-31 14:46:30|89270.4|89245.4|89271|89246|89272.6|89247.6|89266|89241|56
1643640400000|2022-01-31 14:46:40|89271.8|89246.8|89266.9|89241.9|89273.9|89248.9|89265.2|89240.2|62
1643640410000|2022-01-31 14:46:50|89267.3|89242.3|89271.9|89246.9|89276.3|89251.3|89265.3|89240.3|50
1643640420000|2022-01-31 14:47:00|89272.2|89247.2|89259.4|89234.4|89272.2|89247.2|89251.1|89226.1|60
1643640430000|2022-01-31 14:47:10|89259.6|89234.6|89245.8|89220.8|89260.8|89235.8|89245|89220|53
1643640440000|2022-01-31 14:47:20|89245.7|89220.7|89246|89221|89247.5|89222.5|89243.9|89218.9|46
1643640450000|2022-01-31 14:47:30|89245|89220|89253.3|89228.3|89256.2|89231.2|89238.8|89213.8|63
1643640460000|2022-01-31 14:47:40|89253.9|89228.9|89266|89241|89267.2|89242.2|89250.6|89225.6|63
1643640470000|2022-01-31 14:47:50|89266.2|89241.2|89264.6|89239.6|89266.6|89241.6|89251|89226|54
1643640480000|2022-01-31 14:48:00|89264|89239|89277.4|89252.4|89277.8|89252.8|89262.9|89237.9|56
1643640490000|2022-01-31 14:48:10|89276|89251|89265.5|89240.5|89277.4|89252.4|89264.6|89239.6|58
1643640500000|2022-01-31 14:48:20|89264.8|89239.8|89275.6|89250.6|89276.2|89251.2|89258.9|89233.9|55
1643640510000|2022-01-31 14:48:30|89275.4|89250.4|89293.7|89268.7|89296.1|89271.1|89275.4|89250.4|68
1643640520000|2022-01-31 14:48:40|89293.8|89268.8|89279.7|89254.7|89294.1|89269.1|89278.9|89253.9|46
1643640530000|2022-01-31 14:48:50|89280.1|89255.1|89276.3|89251.3|89283.2|89258.2|89262.3|89237.3|67
1643640540000|2022-01-31 14:49:00|89277.8|89252.8|89283.9|89258.9|89284|89259|89276.8|89251.8|58
1643640550000|2022-01-31 14:49:10|89284|89259|89283.5|89258.5|89289.5|89264.5|89279.6|89254.6|62
1643640560000|2022-01-31 14:49:20|89283.4|89258.4|89300.3|89275.3|89300.3|89275.3|89279.2|89254.2|61
1643640570000|2022-01-31 14:49:30|89298.8|89273.8|89307.6|89282.6|89307.6|89282.6|89298.8|89273.8|62
1643640580000|2022-01-31 14:49:40|89307|89282|89301.1|89276.1|89310.9|89285.9|89301.1|89276.1|56
1643640590000|2022-01-31 14:49:50|89301|89276|89295|89270|89301|89276|89288|89263|64
1643640600000|2022-01-31 14:50:00|89296.6|89271.6|89303|89278|89304.1|89279.1|89294|89269|60
1643640610000|2022-01-31 14:50:10|89303.6|89278.6|89311.3|89286.3|89316.3|89291.3|89303.6|89278.6|70
1643640620000|2022-01-31 14:50:20|89310.9|89285.9|89290.9|89265.9|89310.9|89285.9|89290|89265|70
1643640630000|2022-01-31 14:50:30|89291|89266|89289.8|89264.8|89291.4|89266.4|89286.3|89261.3|67
1643640640000|2022-01-31 14:50:40|89289.5|89264.5|89288.8|89263.8|89292.4|89267.4|89286.8|89261.8|60
1643640650000|2022-01-31 14:50:50|89288.7|89263.7|89291.4|89266.4|89293.8|89268.8|89281.9|89256.9|65
1643640660000|2022-01-31 14:51:00|89290.7|89265.7|89285.1|89260.1|89292.6|89267.6|89284|89259|60
1643640670000|2022-01-31 14:51:10|89284.8|89259.8|89281.5|89256.5|89285.7|89260.7|89281.1|89256.1|43
1643640680000|2022-01-31 14:51:20|89281.4|89256.4|89279.3|89254.3|89284.4|89259.4|89278.3|89253.3|66
1643640690000|2022-01-31 14:51:30|89279.9|89254.9|89282.4|89257.4|89283.9|89258.9|89279.9|89254.9|62
1643640700000|2022-01-31 14:51:40|89282.3|89257.3|89271.7|89246.7|89287.1|89262.1|89271.6|89246.6|68
1643640710000|2022-01-31 14:51:50|89271.4|89246.4|89257.9|89232.9|89272.2|89247.2|89257.2|89232.2|67
1643640720000|2022-01-31 14:52:00|89259.5|89234.5|89249.4|89224.4|89263.6|89238.6|89248.6|89223.6|66
1643640730000|2022-01-31 14:52:10|89249.5|89224.5|89246.2|89221.2|89254.2|89229.2|89246|89221|58
1643640740000|2022-01-31 14:52:20|89247|89222|89233.4|89208.4|89250.5|89225.5|89232.2|89207.2|65
1643640750000|2022-01-31 14:52:30|89233.2|89208.2|89227.1|89202.1|89234.7|89209.7|89222.5|89197.5|57
1643640760000|2022-01-31 14:52:40|89224.1|89199.1|89224|89199|89227.5|89202.5|89221.9|89196.9|67
1643640770000|2022-01-31 14:52:50|89222.8|89197.8|89200.4|89175.4|89222.8|89197.8|89197.5|89172.5|68
1643640780000|2022-01-31 14:53:00|89200.1|89175.1|89198.7|89173.7|89200.7|89175.7|89186.6|89161.6|77
1643640790000|2022-01-31 14:53:10|89199.7|89174.7|89198|89173|89207.9|89182.9|89196.7|89171.7|67
1643640800000|2022-01-31 14:53:20|89196.2|89171.2|89194.7|89169.7|89199.5|89174.5|89194.1|89169.1|44
1643640810000|2022-01-31 14:53:30|89194.8|89169.8|89198.7|89173.7|89203.9|89178.9|89194.5|89169.5|57
1643640820000|2022-01-31 14:53:40|89198.6|89173.6|89201.3|89176.3|89201.6|89176.6|89196.5|89171.5|36
1643640830000|2022-01-31 14:53:50|89201.4|89176.4|89206.8|89181.8|89206.8|89181.8|89200.1|89175.1|43
1643640840000|2022-01-31 14:54:00|89207|89182|89216.9|89191.9|89216.9|89191.9|89205.8|89180.8|57
1643640850000|2022-01-31 14:54:10|89216.8|89191.8|89222.3|89197.3|89224.1|89199.1|89216.3|89191.3|56
1643640860000|2022-01-31 14:54:20|89222.7|89197.7|89249.8|89224.8|89251.7|89226.7|89222.7|89197.7|61
1643640870000|2022-01-31 14:54:30|89248.6|89223.6|89248|89223|89248.6|89223.6|89240.8|89215.8|59
1643640880000|2022-01-31 14:54:40|89247.9|89222.9|89250.5|89225.5|89250.5|89225.5|89242.4|89217.4|57
1643640890000|2022-01-31 14:54:50|89250.8|89225.8|89263|89238|89263.1|89238.1|89250.8|89225.8|66
1643640900000|2022-01-31 14:55:00|89264.1|89239.1|89281.9|89256.9|89282.2|89257.2|89262.8|89237.8|57
1643640910000|2022-01-31 14:55:10|89284|89259|89286.5|89261.5|89293.2|89268.2|89284|89259|68
1643640920000|2022-01-31 14:55:20|89289.6|89264.6|89297.3|89272.3|89297.3|89272.3|89289.6|89264.6|51
1643640930000|2022-01-31 14:55:30|89297.2|89272.2|89296.3|89271.3|89300.2|89275.2|89295.4|89270.4|54
1643640940000|2022-01-31 14:55:40|89296.2|89271.2|89294.9|89269.9|89301.4|89276.4|89294|89269|54
1643640950000|2022-01-31 14:55:50|89295|89270|89304|89279|89312.2|89287.2|89295|89270|52
1643640960000|2022-01-31 14:56:00|89303.9|89278.9|89299|89274|89305.6|89280.6|89296.3|89271.3|66
1643640970000|2022-01-31 14:56:10|89299.7|89274.7|89294.8|89269.8|89300.8|89275.8|89293.2|89268.2|45
1643640980000|2022-01-31 14:56:20|89294.7|89269.7|89294.9|89269.9|89295.8|89270.8|89293.7|89268.7|45
1643640990000|2022-01-31 14:56:30|89294.5|89269.5|89293.2|89268.2|89295.8|89270.8|89288.9|89263.9|57
1643641000000|2022-01-31 14:56:40|89292.9|89267.9|89299.6|89274.6|89299.9|89274.9|89291.3|89266.3|54
1643641010000|2022-01-31 14:56:50|89299.2|89274.2|89297.3|89272.3|89301.3|89276.3|89294.1|89269.1|62
1643641020000|2022-01-31 14:57:00|89297.2|89272.2|89292.9|89267.9|89297.2|89272.2|89289.6|89264.6|61
1643641030000|2022-01-31 14:57:10|89293.1|89268.1|89295.5|89270.5|89302.3|89277.3|89293.1|89268.1|66
1643641040000|2022-01-31 14:57:20|89295.4|89270.4|89295.1|89270.1|89297.1|89272.1|89291.7|89266.7|59
1643641050000|2022-01-31 14:57:30|89295|89270|89302.1|89277.1|89306.9|89281.9|89294.2|89269.2|67
1643641060000|2022-01-31 14:57:40|89301.5|89276.5|89305.7|89280.7|89308.4|89283.4|89299.7|89274.7|61
1643641070000|2022-01-31 14:57:50|89303.8|89278.8|89292.6|89267.6|89309.5|89284.5|89292.6|89267.6|64
1643641080000|2022-01-31 14:58:00|89293|89268|89289|89264|89294.9|89269.9|89287.8|89262.8|57
1643641090000|2022-01-31 14:58:10|89289.2|89264.2|89284.3|89259.3|89289.6|89264.6|89283.6|89258.6|50
1643641100000|2022-01-31 14:58:20|89284.2|89259.2|89289.7|89264.7|89289.7|89264.7|89284.2|89259.2|57
1643641110000|2022-01-31 14:58:30|89289.8|89264.8|89298.1|89273.1|89305.1|89280.1|89289.8|89264.8|56
1643641120000|2022-01-31 14:58:40|89298.3|89273.3|89298.5|89273.5|89298.5|89273.5|89291.5|89266.5|54
1643641130000|2022-01-31 14:58:50|89298.8|89273.8|89298.4|89273.4|89303.7|89278.7|89296.8|89271.8|52
1643641140000|2022-01-31 14:59:00|89298.6|89273.6|89305.9|89280.9|89306|89281|89298.6|89273.6|50
1643641150000|2022-01-31 14:59:10|89305.7|89280.7|89317.4|89292.4|89330.9|89300.8|89305.6|89272.1|63
1643641160000|2022-01-31 14:59:20|89317|89292|89331.2|89281.2|89331.2|89301|89315.3|89281.2|53
1643641170000|2022-01-31 14:59:30|89330.5|89280.5|89325.1|89275.1|89331.2|89293.5|89308.9|89269.2|61
1643641180000|2022-01-31 14:59:40|89324.9|89274.9|89305.6|89280.6|89325.1|89281|89304.7|89269|54
1643641190000|2022-01-31 14:59:50|89305.7|89280.7|89292.2|89267.2|89312.3|89287.3|89292.2|89267.2|63
1643641200000|2022-01-31 15:00:00|89291.2|89266.2|89307.1|89257.1|89307.3|89267.2|89291.2|89252.5|50
1643641210000|2022-01-31 15:00:10|89306.3|89256.3|89337.7|89287.7|89341.2|89309.3|89289.3|89256.3|72
1643641220000|2022-01-31 15:00:20|89336.1|89286.1|89328.5|89278.5|89336.1|89286.1|89325.1|89275.1|64
1643641230000|2022-01-31 15:00:30|89328.1|89278.1|89335.8|89285.8|89337.9|89287.9|89328.1|89278.1|59
1643641240000|2022-01-31 15:00:40|89335.7|89285.7|89313.4|89263.4|89335.8|89285.8|89313.4|89263.4|68
1643641250000|2022-01-31 15:00:50|89313.5|89263.5|89310.6|89260.6|89314.8|89264.8|89307.1|89257.1|60
1643641260000|2022-01-31 15:01:00|89310.8|89260.8|89333.8|89283.8|89334.6|89284.6|89310.5|89260.5|66
1643641270000|2022-01-31 15:01:10|89333.5|89283.5|89327.9|89277.9|89335.4|89292.8|89317.8|89275.8|68
1643641280000|2022-01-31 15:01:20|89326.1|89276.1|89331.9|89281.9|89332.1|89282.1|89322|89272|63
1643641290000|2022-01-31 15:01:30|89331.8|89281.8|89346.7|89296.7|89351.3|89309.3|89330.4|89280.4|72
1643641300000|2022-01-31 15:01:40|89345.9|89295.9|89347.5|89297.5|89350|89310.1|89332.2|89295.1|63
1643641310000|2022-01-31 15:01:50|89334.2|89309.2|89356.8|89306.8|89357.6|89321.6|89334|89298|65
1643641320000|2022-01-31 15:02:00|89357.2|89307.2|89356.4|89331.4|89375.8|89335.5|89355.6|89307.2|67
1643641330000|2022-01-31 15:02:10|89356.6|89331.6|89363.1|89313.1|89366.8|89332.6|89347.7|89310.3|60
1643641340000|2022-01-31 15:02:20|89363|89313|89351|89301|89363.7|89321.7|89336.2|89294.1|60
1643641350000|2022-01-31 15:02:30|89351.8|89301.8|89331.6|89306.6|89352.5|89312.6|89331.3|89294.4|62
1643641360000|2022-01-31 15:02:40|89331.3|89306.3|89343.7|89293.7|89345.3|89308.9|89330.2|89289.7|54
1643641370000|2022-01-31 15:02:50|89344.2|89294.2|89341.3|89291.3|89349.3|89299.3|89339.7|89289.7|69
1643641380000|2022-01-31 15:03:00|89337.8|89287.8|89337.4|89287.4|89340.1|89290.1|89333.2|89283.2|63
1643641390000|2022-01-31 15:03:10|89337.6|89287.6|89344.5|89294.5|89344.7|89294.7|89337|89287|54
1643641400000|2022-01-31 15:03:20|89344.7|89294.7|89352.6|89302.6|89359.8|89317.1|89335|89294.7|70
1643641410000|2022-01-31 15:03:30|89352.4|89302.4|89352.3|89302.3|89353.4|89316.4|89335.7|89296.3|63
1643641420000|2022-01-31 15:03:40|89351|89301|89331.1|89306.1|89351.3|89308.3|89329.3|89294.7|67
1643641430000|2022-01-31 15:03:50|89330.6|89305.6|89332.6|89307.6|89332.7|89307.7|89328.3|89303.3|41
1643641440000|2022-01-31 15:04:00|89333|89308|89342.8|89292.8|89347.2|89310.3|89327.4|89289.7|61
1643641450000|2022-01-31 15:04:10|89342.3|89292.3|89342.2|89292.2|89344.7|89294.7|89342.2|89292.2|41
1643641460000|2022-01-31 15:04:20|89342.9|89292.9|89339.1|89289.1|89360|89318|89327.8|89286|65
1643641470000|2022-01-31 15:04:30|89339.4|89289.4|89337.3|89287.3|89342.1|89297.4|89322.4|89279.6|60
1643641480000|2022-01-31 15:04:40|89337.9|89287.9|89324.6|89299.6|89339|89302.1|89323.4|89285.2|53
1643641490000|2022-01-31 15:04:50|89325.1|89300.1|89346.5|89296.5|89346.9|89305.6|89325.1|89286.1|57
1643641500000|2022-01-31 15:05:00|89346.3|89296.3|89350.8|89300.8|89352.2|89309.9|89334|89292.2|61
1643641510000|2022-01-31 15:05:10|89351.1|89301.1|89362.5|89312.5|89365.3|89315.3|89350.6|89300.6|66
1643641520000|2022-01-31 15:05:20|89362.2|89312.2|89365.9|89315.9|89365.9|89324.2|89347.2|89308|52
1643641530000|2022-01-31 15:05:30|89365.5|89315.5|89387.2|89337.2|89388|89338|89356.9|89315.2|70
1643641540000|2022-01-31 15:05:40|89386.1|89336.1|89382|89332|89386.1|89336.1|89379.4|89329.4|60
1643641550000|2022-01-31 15:05:50|89382.1|89332.1|89373.4|89323.4|89391.2|89357.5|89368.5|89322|60
1643641560000|2022-01-31 15:06:00|89374.1|89324.1|89360.1|89310.1|89374.1|89326.7|89348.1|89306.3|72
1643641570000|2022-01-31 15:06:10|89363.4|89313.4|89379.6|89329.6|89381.1|89331.1|89362.1|89312.1|65
1643641580000|2022-01-31 15:06:20|89380.5|89330.5|89381.9|89331.9|89383.1|89333.1|89375.6|89325.6|63
1643641590000|2022-01-31 15:06:30|89382.1|89332.1|89364.6|89339.6|89382.4|89340.9|89362.9|89327.2|52
1643641600000|2022-01-31 15:06:40|89364.8|89339.8|89372.4|89322.4|89372.8|89343.3|89360.3|89320.7|53
1643641610000|2022-01-31 15:06:50|89372.8|89322.8|89370.7|89320.7|89372.8|89331.1|89352.7|89304.3|67
1643641620000|2022-01-31 15:07:00|89370.1|89320.1|89371.5|89321.5|89372.3|89331.5|89355.8|89316.3|68
1643641630000|2022-01-31 15:07:10|89371.3|89321.3|89359.8|89309.8|89371.3|89321.3|89356|89306|69
1643641640000|2022-01-31 15:07:20|89359.7|89309.7|89365.9|89315.9|89367.1|89317.1|89358|89308|59
1643641650000|2022-01-31 15:07:30|89365.3|89315.3|89356.8|89306.8|89365.9|89315.9|89356|89306|48
1643641660000|2022-01-31 15:07:40|89356.5|89306.5|89356.8|89306.8|89365.3|89323.7|89346.6|89305.6|61
1643641670000|2022-01-31 15:07:50|89357.1|89307.1|89359.2|89309.2|89361.9|89320.5|89345.5|89303.2|62
1643641680000|2022-01-31 15:08:00|89359.6|89309.6|89315.1|89265.1|89359.6|89316.7|89315.1|89265.1|66
1643641690000|2022-01-31 15:08:10|89316.8|89266.8|89296.5|89246.5|89317|89267|89294.2|89244.2|68
1643641700000|2022-01-31 15:08:20|89295.8|89245.8|89297.7|89272.7|89317.3|89273.8|89294.5|89245.8|55
1643641710000|2022-01-31 15:08:30|89298.8|89273.8|89296.8|89246.8|89310.3|89273.8|89295.6|89245.6|57
1643641720000|2022-01-31 15:08:40|89296.9|89246.9|89308.4|89258.4|89310.1|89260.1|89296|89246|48
1643641730000|2022-01-31 15:08:50|89308.6|89258.6|89283.1|89258.1|89310.9|89272.6|89283.1|89246.4|58
1643641740000|2022-01-31 15:09:00|89281.7|89256.7|89280.4|89230.4|89294.4|89256.7|89278.9|89230.4|61
1643641750000|2022-01-31 15:09:10|89280.8|89230.8|89285.8|89235.8|89291.6|89245.5|89269.7|89229.7|66
1643641760000|2022-01-31 15:09:20|89286.1|89236.1|89308.8|89258.8|89309.3|89271.2|89283.8|89236.1|68
1643641770000|2022-01-31 15:09:30|89309.1|89259.1|89300|89250|89309.1|89272.3|89287.3|89249.6|56
1643641780000|2022-01-31 15:09:40|89300.6|89250.6|89299.1|89249.1|89302.5|89252.5|89298.1|89248.1|51
1643641790000|2022-01-31 15:09:50|89298.6|89248.6|89281.6|89256.6|89300.5|89260.1|89281.3|89244.2|52
1643641800000|2022-01-31 15:10:00|89282.1|89257.1|89283.6|89233.6|89295.6|89258|89271.5|89231|70
1643641810000|2022-01-31 15:10:10|89278.4|89228.4|89242.3|89192.3|89279.1|89242|89228.6|89178.9|75
1643641820000|2022-01-31 15:10:20|89242.4|89192.4|89254.6|89204.6|89254.9|89204.9|89241.2|89191.2|67
1643641830000|2022-01-31 15:10:30|89254.4|89204.4|89249.4|89199.4|89256.5|89206.5|89245.3|89195.3|59
1643641840000|2022-01-31 15:10:40|89249.3|89199.3|89243.2|89193.2|89250.2|89200.2|89239.4|89189.4|62
1643641850000|2022-01-31 15:10:50|89243|89193|89240.2|89190.2|89245.2|89206.3|89230.9|89189.7|51
1643641860000|2022-01-31 15:11:00|89238.2|89188.2|89229.9|89179.9|89238.7|89188.7|89228.9|89178.9|53
1643641870000|2022-01-31 15:11:10|89230.1|89180.1|89223.7|89173.7|89231.3|89191.1|89210.6|89172.5|57
1643641880000|2022-01-31 15:11:20|89224.1|89174.1|89239.1|89189.1|89242.8|89204.7|89213.4|89172.9|65
1643641890000|2022-01-31 15:11:30|89241.4|89191.4|89237.6|89187.6|89241.4|89204.3|89224.5|89186.5|56
1643641900000|2022-01-31 15:11:40|89237|89187|89232.3|89182.3|89237|89199.7|89223.5|89181.7|58
1643641910000|2022-01-31 15:11:50|89232.2|89182.2|89240.2|89190.2|89243.5|89206.9|89226.7|89182.2|61
1643641920000|2022-01-31 15:12:00|89240.7|89190.7|89222.9|89197.9|89242.3|89198.5|89222.6|89185.6|51
1643641930000|2022-01-31 15:12:10|89222.5|89197.5|89238.3|89188.3|89239.2|89199.9|89222.3|89186.8|51
1643641940000|2022-01-31 15:12:20|89239.5|89189.5|89226|89201|89241.2|89203.9|89220.4|89183.1|61
1643641950000|2022-01-31 15:12:30|89226.2|89201.2|89232.3|89207.3|89241|89207.5|89226.2|89190.6|62
1643641960000|2022-01-31 15:12:40|89237.3|89212.3|89232.9|89207.9|89237.3|89212.3|89230.1|89205.1|69
1643641970000|2022-01-31 15:12:50|89235.9|89210.9|89273.9|89223.9|89276.1|89226.1|89235.9|89204.9|66
1643641980000|2022-01-31 15:13:00|89274|89224|89257.8|89232.8|89275.8|89239.2|89252.3|89220.3|71
1643641990000|2022-01-31 15:13:10|89258.3|89233.3|89251.3|89226.3|89276.6|89239.2|89246.1|89199.7|71
1643642000000|2022-01-31 15:13:20|89251.8|89226.8|89274.2|89224.2|89276.7|89230.3|89245.9|89214|76
1643642010000|2022-01-31 15:13:30|89274|89224|89280.2|89230.2|89284.6|89234.6|89249.2|89211.6|70
1643642020000|2022-01-31 15:13:40|89280.5|89230.5|89281.5|89231.5|89283.9|89233.9|89276.3|89226.3|56
1643642030000|2022-01-31 15:13:50|89281.1|89231.1|89309.3|89259.3|89310.6|89260.6|89280.7|89230.7|64
1643642040000|2022-01-31 15:14:00|89308|89258|89299.7|89249.7|89308|89258|89298.3|89248.3|67
1643642050000|2022-01-31 15:14:10|89300.1|89250.1|89306.3|89256.3|89312|89272.9|89289|89246.1|67
1643642060000|2022-01-31 15:14:20|89305.3|89255.3|89282.4|89257.4|89305.3|89266.4|89282.4|89243.7|64
1643642070000|2022-01-31 15:14:30|89282|89257|89294.1|89244.1|89295.4|89257.9|89277.9|89240.1|51
1643642080000|2022-01-31 15:14:40|89293.8|89243.8|89283.5|89258.5|89293.8|89258.9|89278.8|89240.5|52
1643642090000|2022-01-31 15:14:50|89279.5|89254.5|89277.9|89252.9|89296.8|89259.4|89276.7|89245.8|57
1643642100000|2022-01-31 15:15:00|89278|89253|89286.9|89236.9|89290.2|89253.1|89266.6|89216.6|58
1643642110000|2022-01-31 15:15:10|89287|89237|89284.3|89234.3|89288.3|89238.3|89280|89230|63
1643642120000|2022-01-31 15:15:20|89284.2|89234.2|89279.7|89229.7|89292.7|89242.7|89268|89218|75
1643642130000|2022-01-31 15:15:30|89280.4|89230.4|89271.5|89221.5|89280.4|89230.4|89270.1|89220.1|64
1643642140000|2022-01-31 15:15:40|89271.9|89221.9|89274.8|89224.8|89277.9|89227.9|89270.4|89220.4|63
1643642150000|2022-01-31 15:15:50|89275.3|89225.3|89266.3|89216.3|89275.9|89225.9|89266.3|89216.3|61
1643642160000|2022-01-31 15:16:00|89267.1|89217.1|89260.7|89235.7|89275.2|89236.7|89259|89216.6|63
1643642170000|2022-01-31 15:16:10|89259.3|89234.3|89257.8|89232.8|89271.3|89236.4|89256|89219.8|44
1643642180000|2022-01-31 15:16:20|89254.3|89229.3|89259.1|89209.1|89265.4|89229.3|89246.1|89208.8|65
1643642190000|2022-01-31 15:16:30|89260|89210|89249.3|89224.3|89262.2|89224.3|89248.2|89208.6|49
1643642200000|2022-01-31 15:16:40|89249.2|89224.2|89244.6|89219.6|89262.8|89224.3|89242|89204.4|55
1643642210000|2022-01-31 15:16:50|89244.1|89219.1|89241.3|89216.3|89256.6|89219.3|89241.3|89201.4|56
1643642220000|2022-01-31 15:17:00|89240.5|89215.5|89247.6|89197.6|89252.9|89218.8|89235.6|89197.4|64
1643642230000|2022-01-31 15:17:10|89247.2|89197.2|89240.1|89215.1|89255.7|89216|89240.1|89193.2|63
1643642240000|2022-01-31 15:17:20|89240.3|89215.3|89244.8|89219.8|89258.4|89219.9|89240.3|89206.9|64
1643642250000|2022-01-31 15:17:30|89243.8|89218.8|89248.7|89198.7|89257.8|89218.8|89241.2|89198.4|69
1643642260000|2022-01-31 15:17:40|89249.9|89199.9|89234.5|89209.5|89254.8|89216.4|89234.5|89197.5|65
1643642270000|2022-01-31 15:17:50|89234.3|89209.3|89227.4|89202.4|89243|89210.9|89227.4|89190.7|48
1643642280000|2022-01-31 15:18:00|89227.5|89202.5|89227|89202|89244.5|89206.2|89226.4|89190.3|49
1643642290000|2022-01-31 15:18:10|89241.5|89191.5|89215.9|89165.9|89241.9|89204.5|89213.3|89163.3|65
1643642300000|2022-01-31 15:18:20|89215|89165|89160.7|89110.7|89215.4|89165.4|89159.6|89109.6|73
1643642310000|2022-01-31 15:18:30|89160|89110|89184.6|89134.6|89188.4|89138.4|89160|89110|68
1643642320000|2022-01-31 15:18:40|89184.4|89134.4|89175.5|89125.5|89186.4|89136.4|89167.4|89117.4|65
1643642330000|2022-01-31 15:18:50|89176.6|89126.6|89197.8|89147.8|89204.8|89154.8|89175.2|89125.2|69
1643642340000|2022-01-31 15:19:00|89189|89164|89217.8|89167.8|89218.2|89168.2|89186.4|89151.4|68
1643642350000|2022-01-31 15:19:10|89217.1|89167.1|89191|89141|89218.6|89168.6|89188.1|89138.1|71
1643642360000|2022-01-31 15:19:20|89192.6|89142.6|89199.3|89149.3|89204.7|89154.7|89192|89142|71
1643642370000|2022-01-31 15:19:30|89200.1|89150.1|89188.8|89138.8|89206.3|89165.1|89186.5|89138.8|71
1643642380000|2022-01-31 15:19:40|89183.1|89133.1|89201.4|89151.4|89201.4|89151.4|89179.8|89129.8|69
1643642390000|2022-01-31 15:19:50|89201.3|89151.3|89208.3|89158.3|89222.2|89172.2|89199.9|89149.9|77
1643642400000|2022-01-31 15:20:00|89208.2|89158.2|89177.8|89127.8|89208.2|89158.2|89177.8|89127.8|64
1643642410000|2022-01-31 15:20:10|89178.5|89128.5|89199.6|89149.6|89207.6|89157.6|89178.5|89128.5|66
1643642420000|2022-01-31 15:20:20|89198.4|89148.4|89193.1|89143.1|89199.8|89149.8|89185.9|89135.9|63
1643642430000|2022-01-31 15:20:30|89198.5|89148.5|89211.2|89161.2|89213.4|89163.4|89198.5|89148.5|60
1643642440000|2022-01-31 15:20:40|89211.4|89161.4|89190.2|89140.2|89211.4|89161.4|89190.2|89140.2|66
1643642450000|2022-01-31 15:20:50|89188.9|89138.9|89183.1|89133.1|89188.9|89138.9|89180.1|89130.1|57
1643642460000|2022-01-31 15:21:00|89181.7|89131.7|89198.4|89148.4|89198.4|89148.4|89171.7|89121.7|71
1643642470000|2022-01-31 15:21:10|89198.1|89148.1|89230.4|89180.4|89230.4|89180.4|89197.6|89147.6|69
1643642480000|2022-01-31 15:21:20|89230.8|89180.8|89243.4|89193.4|89252.6|89202.6|89230.5|89180.5|71
1643642490000|2022-01-31 15:21:30|89243.3|89193.3|89233.6|89183.6|89243.3|89193.3|89221.6|89171.6|71
1643642500000|2022-01-31 15:21:40|89230.8|89180.8|89220.9|89170.9|89235|89185|89220.9|89170.9|66
1643642510000|2022-01-31 15:21:50|89220.5|89170.5|89222.7|89172.7|89223.9|89173.9|89218.3|89168.3|69
1643642520000|2022-01-31 15:22:00|89221.9|89171.9|89227.2|89177.2|89233.4|89197.2|89208.1|89167.6|64
1643642530000|2022-01-31 15:22:10|89227.3|89177.3|89235.1|89185.1|89238|89188|89221.2|89171.2|70
1643642540000|2022-01-31 15:22:20|89235.2|89185.2|89234.1|89184.1|89235.9|89185.9|89227.3|89177.3|58
1643642550000|2022-01-31 15:22:30|89234.2|89184.2|89216.4|89166.4|89234.8|89184.8|89208.9|89158.9|70
1643642560000|2022-01-31 15:22:40|89217.3|89167.3|89210.9|89160.9|89217.3|89167.3|89208.9|89158.9|57
1643642570000|2022-01-31 15:22:50|89211|89161|89194.7|89144.7|89211.9|89161.9|89189.6|89139.6|67
1643642580000|2022-01-31 15:23:00|89195.4|89145.4|89199|89149|89201.4|89151.4|89192.4|89142.4|66
1643642590000|2022-01-31 15:23:10|89200.1|89150.1|89189.8|89139.8|89200.1|89150.1|89189.3|89139.3|52
1643642600000|2022-01-31 15:23:20|89190.2|89140.2|89202|89152|89207.3|89157.3|89186.2|89136.2|67
1643642610000|2022-01-31 15:23:30|89200.5|89150.5|89192.2|89142.2|89202.7|89152.7|89191.9|89141.9|66
1643642620000|2022-01-31 15:23:40|89192.7|89142.7|89208.6|89158.6|89208.6|89159.3|89184.1|89142.5|59
1643642630000|2022-01-31 15:23:50|89207.3|89157.3|89199|89149|89208.3|89158.3|89199|89149|56
1643642640000|2022-01-31 15:24:00|89198.9|89148.9|89222.3|89172.3|89224.1|89174.1|89195.7|89145.7|69
1643642650000|2022-01-31 15:24:10|89222.5|89172.5|89218|89168|89233.6|89183.6|89217.9|89167.9|65
1643642660000|2022-01-31 15:24:20|89217|89167|89221.2|89171.2|89221.6|89171.6|89202.3|89152.3|65
1643642670000|2022-01-31 15:24:30|89221.1|89171.1|89215.6|89165.6|89222.3|89172.3|89215.3|89165.3|56
1643642680000|2022-01-31 15:24:40|89215.3|89165.3|89206.3|89156.3|89218.3|89170.8|89195.8|89155.5|65
1643642690000|2022-01-31 15:24:50|89206.4|89156.4|89198.6|89148.6|89206.4|89156.4|89195.2|89145.2|61
1643642700000|2022-01-31 15:25:00|89198.1|89148.1|89193.2|89143.2|89200.4|89150.4|89185.3|89135.3|58
1643642710000|2022-01-31 15:25:10|89193.4|89143.4|89196|89146|89202.9|89163.5|89186.8|89142.8|62
1643642720000|2022-01-31 15:25:20|89195.2|89145.2|89189.1|89139.1|89195.2|89145.2|89187.7|89137.7|39
1643642730000|2022-01-31 15:25:30|89189.4|89139.4|89193.4|89143.4|89196.4|89151.4|89176.4|89138.1|56
1643642740000|2022-01-31 15:25:40|89193.3|89143.3|89209.6|89159.6|89209.6|89165.9|89181|89143.3|34
1643642750000|2022-01-31 15:25:50|89209.1|89159.1|89219.3|89169.3|89220.8|89170.8|89209.1|89159.1|56
1643642760000|2022-01-31 15:26:00|89219.6|89169.6|89225.7|89175.7|89228.7|89178.7|89219.6|89169.6|56
1643642770000|2022-01-31 15:26:10|89226.1|89176.1|89237.9|89187.9|89239|89189|89225.5|89175.5|51
1643642780000|2022-01-31 15:26:20|89234.5|89184.5|89190.7|89140.7|89236.7|89186.7|89180.5|89130.5|73
1643642790000|2022-01-31 15:26:30|89190.8|89140.8|89204.7|89154.7|89209.8|89159.8|89186.6|89136.6|64
1643642800000|2022-01-31 15:26:40|89192.2|89167.2|89196.5|89146.5|89208.5|89167.2|89188.8|89145.9|68
1643642810000|2022-01-31 15:26:50|89195.4|89145.4|89188.6|89138.6|89199.7|89149.7|89188.6|89138.6|69
1643642820000|2022-01-31 15:27:00|89186.5|89136.5|89165.3|89115.3|89186.5|89136.5|89163|89113|70
1643642830000|2022-01-31 15:27:10|89165.4|89115.4|89153.3|89103.3|89168|89118|89152.5|89102.5|60
1643642840000|2022-01-31 15:27:20|89154.1|89104.1|89148.4|89098.4|89154.7|89104.7|89144.5|89094.5|68
1643642850000|2022-01-31 15:27:30|89148.1|89098.1|89146.1|89096.1|89153.2|89111.4|89136.4|89094.2|67
1643642860000|2022-01-31 15:27:40|89146.5|89096.5|89137.7|89087.7|89146.9|89098.2|89123.2|89083.7|65
1643642870000|2022-01-31 15:27:50|89138.3|89088.3|89133.9|89083.9|89138.9|89100.7|89124.1|89080.8|58
1643642880000|2022-01-31 15:28:00|89131.4|89081.4|89117.2|89067.2|89133.4|89092.6|89115|89066.2|57
1643642890000|2022-01-31 15:28:10|89118.1|89068.1|89119.3|89069.3|89120.7|89070.7|89115.6|89065.6|64
1643642900000|2022-01-31 15:28:20|89119.4|89069.4|89117.2|89067.2|89121.6|89083.4|89105.1|89066.7|62
1643642910000|2022-01-31 15:28:30|89116.2|89066.2|89109.6|89084.6|89125|89084.6|89105.1|89065.5|64
1643642920000|2022-01-31 15:28:40|89109.7|89084.7|89119.4|89069.4|89121.4|89085.2|89101.6|89067.1|53
1643642930000|2022-01-31 15:28:50|89121.3|89071.3|89118.1|89068.1|89125.1|89085.8|89105.6|89064.8|59
1643642940000|2022-01-31 15:29:00|89117|89067|89096.7|89046.7|89117|89067|89094.4|89044.4|68
1643642950000|2022-01-31 15:29:10|89096.1|89046.1|89095.8|89045.8|89097|89058.3|89083.3|89040.6|69
1643642960000|2022-01-31 15:29:20|89095.3|89045.3|89091.5|89041.5|89095.3|89045.3|89090|89040|57
1643642970000|2022-01-31 15:29:30|89090.9|89040.9|89112.9|89062.9|89113.6|89074.5|89083.3|89040.7|61
1643642980000|2022-01-31 15:29:40|89112.4|89062.4|89106.7|89056.7|89114.2|89064.2|89104.4|89054.4|56
1643642990000|2022-01-31 15:29:50|89106.8|89056.8|89105.3|89055.3|89109|89059|89102.9|89052.9|56
1643643000000|2022-01-31 15:30:00|89105|89055|89098.3|89048.3|89108.8|89058.8|89098.3|89048.3|64
1643643010000|2022-01-31 15:30:10|89098.9|89048.9|89092|89067|89106.3|89069.6|89089.8|89048.9|65
1643643020000|2022-01-31 15:30:20|89093|89068|89086.5|89061.5|89100.4|89068|89086.2|89039.6|52
1643643030000|2022-01-31 15:30:30|89084.9|89059.9|89092.4|89067.4|89108.7|89073|89084.9|89046.8|54
1643643040000|2022-01-31 15:30:40|89092.6|89067.6|89092.6|89067.6|89094.8|89069.8|89091.6|89066.6|28
1643643050000|2022-01-31 15:30:50|89092.5|89067.5|89100.4|89075.4|89113.7|89076.6|89091.9|89060.9|38
1643643060000|2022-01-31 15:31:00|89101.3|89076.3|89155.5|89105.5|89162.9|89112.9|89101.3|89064.7|64
1643643070000|2022-01-31 15:31:10|89154.7|89104.7|89137.5|89087.5|89158|89108|89137.5|89087.5|66
1643643080000|2022-01-31 15:31:20|89137.2|89087.2|89139.8|89089.8|89144.7|89094.7|89127.2|89077.2|71
1643643090000|2022-01-31 15:31:30|89139.4|89089.4|89141.2|89091.2|89141.7|89091.7|89137.9|89087.9|58
1643643100000|2022-01-31 15:31:40|89140.7|89090.7|89131.3|89081.3|89141.2|89091.2|89124.1|89074.1|68
1643643110000|2022-01-31 15:31:50|89131.5|89081.5|89114.4|89064.4|89133.3|89083.3|89113.4|89063.4|64
1643643120000|2022-01-31 15:32:00|89114.2|89064.2|89103.8|89053.8|89115.2|89065.2|89100.6|89050.6|71
1643643130000|2022-01-31 15:32:10|89103.9|89053.9|89107.8|89057.8|89113.2|89063.2|89100.1|89050.1|64
1643643140000|2022-01-31 15:32:20|89108.3|89058.3|89120.6|89070.6|89122|89072|89107.3|89057.3|65
1643643150000|2022-01-31 15:32:30|89120.8|89070.8|89109.4|89059.4|89121.2|89071.2|89103.6|89053.6|68
1643643160000|2022-01-31 15:32:40|89111.4|89061.4|89119.9|89069.9|89120.9|89070.9|89107|89057|70
1643643170000|2022-01-31 15:32:50|89120.9|89070.9|89116.1|89066.1|89120.9|89070.9|89107.8|89057.8|67
1643643180000|2022-01-31 15:33:00|89116.3|89066.3|89109.1|89059.1|89120.5|89070.5|89108.3|89058.3|58
1643643190000|2022-01-31 15:33:10|89108.9|89058.9|89097.4|89047.4|89109.3|89059.3|89091.3|89041.3|58
1643643200000|2022-01-31 15:33:20|89096.2|89046.2|89097.2|89047.2|89103.6|89060.7|89084.9|89043|65
1643643210000|2022-01-31 15:33:30|89097.8|89047.8|89090.4|89040.4|89099.8|89049.8|89090.4|89040.4|52
1643643220000|2022-01-31 15:33:40|89086.4|89036.4|89062.3|89012.3|89087.4|89037.4|89058.4|89008.4|75
1643643230000|2022-01-31 15:33:50|89062|89012|89056.2|89006.2|89078.6|89028.6|89048.2|89002.6|68
1643643240000|2022-01-31 15:34:00|89056.1|89006.1|89056|89006|89058.8|89008.8|89053.8|89003.8|56
1643643250000|2022-01-31 15:34:10|89054.8|89004.8|89048.9|88998.9|89056.7|89006.7|89048.4|88998.4|58
1643643260000|2022-01-31 15:34:20|89047.1|88997.1|89067|89017|89075.6|89025.6|89047.1|88997.1|62
1643643270000|2022-01-31 15:34:30|89066.9|89016.9|89061.8|89011.8|89070.7|89030.5|89054.6|89007.2|63
1643643280000|2022-01-31 15:34:40|89061.9|89011.9|89074.2|89024.2|89074.9|89029.9|89053.2|89011.4|59
1643643290000|2022-01-31 15:34:50|89073.8|89023.8|89071.2|89021.2|89075|89035.7|89056.5|89017.6|49
1643643300000|2022-01-31 15:35:00|89070.9|89020.9|89064|89014|89075.4|89025.4|89064|89014|51
1643643310000|2022-01-31 15:35:10|89064.1|89014.1|89074.9|89024.9|89075.2|89025.2|89062.8|89012.8|44
1643643320000|2022-01-31 15:35:20|89075.2|89025.2|89055.7|89005.7|89077.1|89027.1|89052.5|89002.5|47
1643643330000|2022-01-31 15:35:30|89056|89006|89046.9|88996.9|89057|89007|89044.1|88994.1|56
1643643340000|2022-01-31 15:35:40|89047.1|88997.1|89066|89016|89066.8|89016.8|89043.6|88993.6|54
1643643350000|2022-01-31 15:35:50|89067.8|89017.8|89061.1|89011.1|89068.6|89027.6|89049|89010.3|55
1643643360000|2022-01-31 15:36:00|89060.1|89010.1|89082.3|89032.3|89082.3|89032.3|89051.4|89004.8|49
1643643370000|2022-01-31 15:36:10|89085.3|89035.3|89106.3|89056.3|89106.6|89056.6|89081|89031|68
1643643380000|2022-01-31 15:36:20|89106.5|89056.5|89097.9|89047.9|89111.2|89061.2|89095.9|89045.9|59
1643643390000|2022-01-31 15:36:30|89097.8|89047.8|89093.5|89043.5|89102|89052|89082.9|89032.9|59
1643643400000|2022-01-31 15:36:40|89094|89044|89101.7|89051.7|89102.5|89052.5|89092.2|89042.2|58
1643643410000|2022-01-31 15:36:50|89101.9|89051.9|89111.3|89061.3|89113.5|89063.5|89101|89051|64
1643643420000|2022-01-31 15:37:00|89111.8|89061.8|89123.1|89073.1|89123.3|89073.3|89106.1|89056.1|75
1643643430000|2022-01-31 15:37:10|89123.5|89073.5|89127.1|89077.1|89134.2|89084.2|89123.3|89073.3|62
1643643440000|2022-01-31 15:37:20|89126.9|89076.9|89124.1|89074.1|89127.4|89077.4|89121.2|89071.2|57
1643643450000|2022-01-31 15:37:30|89123.9|89073.9|89134.2|89084.2|89137|89087|89121.9|89071.9|62
1643643460000|2022-01-31 15:37:40|89134.3|89084.3|89136.5|89086.5|89140|89090|89132.7|89082.7|65
1643643470000|2022-01-31 15:37:50|89135|89085|89139|89089|89140.3|89090.3|89135|89085|54
1643643480000|2022-01-31 15:38:00|89138.1|89088.1|89140.2|89090.2|89140.2|89090.2|89135.7|89085.7|52
1643643490000|2022-01-31 15:38:10|89141.1|89091.1|89137.9|89087.9|89141.1|89091.1|89130.1|89080.1|46
1643643500000|2022-01-31 15:38:20|89140.1|89090.1|89155.5|89105.5|89155.5|89105.5|89140.1|89090.1|64
1643643510000|2022-01-31 15:38:30|89155.3|89105.3|89150.1|89100.1|89157.9|89107.9|89147|89097|47
1643643520000|2022-01-31 15:38:40|89149.2|89099.2|89153|89103|89155.2|89115.2|89136.7|89098.7|55
1643643530000|2022-01-31 15:38:50|89152.8|89102.8|89133.7|89108.7|89152.8|89109.6|89131.7|89093.6|57
1643643540000|2022-01-31 15:39:00|89135.9|89110.9|89130.3|89080.3|89147.5|89110.9|89124.4|89076.9|69
1643643550000|2022-01-31 15:39:10|89129.8|89079.8|89126|89076|89131.3|89081.3|89123.7|89073.7|61
1643643560000|2022-01-31 15:39:20|89126.4|89076.4|89107.8|89057.8|89126.6|89083.7|89093.9|89047.9|72
1643643570000|2022-01-31 15:39:30|89108.4|89058.4|89094|89044|89110.1|89060.1|89091.7|89041.7|69
1643643580000|2022-01-31 15:39:40|89093.9|89043.9|89089.9|89039.9|89099|89049|89086.5|89036.5|66
1643643590000|2022-01-31 15:39:50|89089.6|89039.6|89079.9|89029.9|89091.1|89041.1|89076.8|89026.8|72
1643643600000|2022-01-31 15:40:00|89080.5|89030.5|89129.9|89079.9|89129.9|89079.9|89079.3|89029.3|68
1643643610000|2022-01-31 15:40:10|89130.2|89080.2|89142.8|89092.8|89146.3|89096.3|89130.2|89080.2|57
1643643620000|2022-01-31 15:40:20|89142.6|89092.6|89146.7|89096.7|89149.3|89099.3|89142.3|89092.3|61
1643643630000|2022-01-31 15:40:30|89146.6|89096.6|89145.8|89095.8|89147.2|89097.2|89143.6|89093.6|43
1643643640000|2022-01-31 15:40:40|89146.1|89096.1|89145.7|89095.7|89147.8|89097.8|89141.2|89091.2|47
1643643650000|2022-01-31 15:40:50|89147.2|89097.2|89159.1|89109.1|89162.3|89112.3|89147.2|89097.2|50
1643643660000|2022-01-31 15:41:00|89159.3|89109.3|89162.8|89112.8|89167.7|89117.7|89158.5|89108.5|48
1643643670000|2022-01-31 15:41:10|89163.3|89113.3|89171.4|89121.4|89171.4|89121.4|89163.2|89113.2|44
1643643680000|2022-01-31 15:41:20|89170.8|89120.8|89175.7|89125.7|89175.7|89125.7|89170.3|89120.3|40
1643643690000|2022-01-31 15:41:30|89175.9|89125.9|89177.6|89127.6|89179.4|89142.3|89158.5|89120.8|57
1643643700000|2022-01-31 15:41:40|89177.4|89127.4|89164.2|89139.2|89181.4|89140|89161.7|89123.7|55
1643643710000|2022-01-31 15:41:50|89164.6|89139.6|89185|89135|89185|89145.1|89164.4|89130.8|49
1643643720000|2022-01-31 15:42:00|89184.8|89134.8|89200.1|89150.1|89200.1|89150.1|89184.5|89134.5|59
1643643730000|2022-01-31 15:42:10|89199.4|89149.4|89220.7|89170.7|89220.7|89170.7|89199.3|89149.3|64
1643643740000|2022-01-31 15:42:20|89223.1|89173.1|89241|89191|89241.6|89191.6|89222.6|89172.6|72
1643643750000|2022-01-31 15:42:30|89240|89190|89244.1|89194.1|89250.5|89200.5|89238.9|89188.9|69
1643643760000|2022-01-31 15:42:40|89243.7|89193.7|89267.1|89217.1|89270.7|89220.7|89242.7|89192.7|66
1643643770000|2022-01-31 15:42:50|89267.4|89217.4|89249.7|89199.7|89267.4|89217.4|89247.3|89197.3|69
1643643780000|2022-01-31 15:43:00|89250|89200|89273.7|89223.7|89280.7|89230.7|89249.8|89199.8|73
1643643790000|2022-01-31 15:43:10|89273|89223|89287.6|89237.6|89300.6|89250.6|89271.8|89221.8|66
1643643800000|2022-01-31 15:43:20|89285.3|89235.3|89275|89225|89285.3|89235.3|89255.8|89205.8|74
1643643810000|2022-01-31 15:43:30|89274.6|89224.6|89263.2|89213.2|89274.9|89224.9|89260.6|89210.6|67
1643643820000|2022-01-31 15:43:40|89262.2|89212.2|89246.1|89196.1|89263.4|89213.4|89242|89192|66
1643643830000|2022-01-31 15:43:50|89246.8|89196.8|89250.9|89200.9|89250.9|89200.9|89242|89192|66
1643643840000|2022-01-31 15:44:00|89251|89201|89250.3|89200.3|89263.7|89213.7|89247.3|89197.3|71
1643643850000|2022-01-31 15:44:10|89251.9|89201.9|89260|89210|89260.5|89210.5|89251|89201|60
1643643860000|2022-01-31 15:44:20|89259.7|89209.7|89255|89205|89265.5|89215.5|89249.7|89199.7|68
1643643870000|2022-01-31 15:44:30|89255.8|89205.8|89254.4|89204.4|89261.9|89211.9|89252.8|89202.8|67
1643643880000|2022-01-31 15:44:40|89255|89205|89256.1|89206.1|89258.2|89208.2|89251.1|89201.1|67
1643643890000|2022-01-31 15:44:50|89257|89207|89259.3|89209.3|89262.3|89212.3|89257|89207|64
1643643900000|2022-01-31 15:45:00|89259|89209|89254|89204|89260|89210|89252.8|89202.8|67
1643643910000|2022-01-31 15:45:10|89253.9|89203.9|89255.5|89205.5|89268.8|89218.8|89252.7|89202.7|60
1643643920000|2022-01-31 15:45:20|89255|89205|89254.5|89204.5|89257.4|89207.4|89253.7|89203.7|55
1643643930000|2022-01-31 15:45:30|89254.3|89204.3|89257.2|89207.2|89257.2|89207.2|89243.6|89193.6|58
1643643940000|2022-01-31 15:45:40|89257.6|89207.6|89278|89228|89280.5|89234.3|89255.1|89207.6|74
1643643950000|2022-01-31 15:45:50|89268.6|89243.6|89298.2|89248.2|89298.2|89248.2|89261.9|89222.3|71
1643643960000|2022-01-31 15:46:00|89298|89248|89347.3|89297.3|89347.7|89297.7|89294|89244|71
1643643970000|2022-01-31 15:46:10|89354.4|89304.4|89346.7|89296.7|89360.6|89310.6|89337.4|89287.4|73
1643643980000|2022-01-31 15:46:20|89356.8|89306.8|89363.6|89313.6|89368.7|89318.7|89354.4|89304.4|68
1643643990000|2022-01-31 15:46:30|89364.6|89314.6|89369.6|89319.6|89376|89326|89359.5|89309.5|68
1643644000000|2022-01-31 15:46:40|89369.9|89319.9|89359.5|89309.5|89370.8|89320.8|89350.7|89300.7|71
1643644010000|2022-01-31 15:46:50|89361.3|89311.3|89361.4|89311.4|89365.3|89315.3|89353.7|89303.7|70
1643644020000|2022-01-31 15:47:00|89361.5|89311.5|89364.7|89314.7|89364.7|89314.7|89355.4|89305.4|71
1643644030000|2022-01-31 15:47:10|89364.4|89314.4|89369.6|89319.6|89369.6|89319.6|89357.4|89307.4|62
1643644040000|2022-01-31 15:47:20|89373|89323|89372|89322|89374|89324|89369.8|89319.8|56
1643644050000|2022-01-31 15:47:30|89372.5|89322.5|89390.1|89340.1|89393.1|89343.1|89372.1|89322.1|66
1643644060000|2022-01-31 15:47:40|89390.3|89340.3|89392|89342|89394|89344|89386.4|89336.4|58
1643644070000|2022-01-31 15:47:50|89392.6|89342.6|89384.1|89334.1|89392.7|89342.7|89383.3|89333.3|62
1643644080000|2022-01-31 15:48:00|89384.3|89334.3|89381.9|89331.9|89386.9|89348.9|89373.9|89331.9|64
1643644090000|2022-01-31 15:48:10|89382.2|89332.2|89368.6|89318.6|89382.2|89332.2|89365.4|89315.4|64
1643644100000|2022-01-31 15:48:20|89369|89319|89329.6|89279.6|89369|89319|89329.6|89279.6|61
1643644110000|2022-01-31 15:48:30|89328.4|89278.4|89321.3|89271.3|89328.4|89278.4|89310.3|89260.3|57
1643644120000|2022-01-31 15:48:40|89320.7|89270.7|89305|89255|89322.6|89272.6|89305|89255|56
1643644130000|2022-01-31 15:48:50|89304.7|89254.7|89295.8|89245.8|89304.7|89254.7|89290|89240|64
1643644140000|2022-01-31 15:49:00|89295.3|89245.3|89282.7|89232.7|89296.5|89246.5|89267.7|89217.7|68
1643644150000|2022-01-31 15:49:10|89280.4|89230.4|89283.7|89233.7|89287.1|89237.1|89280.4|89230.4|68
1643644160000|2022-01-31 15:49:20|89284.2|89234.2|89288.8|89238.8|89295.8|89245.8|89282.5|89232.5|69
1643644170000|2022-01-31 15:49:30|89288.5|89238.5|89287.8|89237.8|89295.5|89245.5|89286.2|89236.2|67
1643644180000|2022-01-31 15:49:40|89287.6|89237.6|89291.9|89241.9|89292.8|89242.8|89287.4|89237.4|58
1643644190000|2022-01-31 15:49:50|89292.2|89242.2|89279.9|89229.9|89292.2|89242.2|89279.1|89229.1|49
1643644200000|2022-01-31 15:50:00|89280|89230|89271.6|89221.6|89280.6|89230.6|89270.4|89220.4|55
1643644210000|2022-01-31 15:50:10|89272.6|89222.6|89277.5|89227.5|89277.7|89232.3|89256.9|89218.4|57
1643644220000|2022-01-31 15:50:20|89278|89228|89270|89220|89283.3|89240.6|89265.6|89217.6|68
1643644230000|2022-01-31 15:50:30|89271.2|89221.2|89256|89206|89273.2|89223.2|89253.4|89203.4|72
1643644240000|2022-01-31 15:50:40|89253.8|89203.8|89249.6|89199.6|89253.8|89203.8|89227.2|89177.2|73
1643644250000|2022-01-31 15:50:50|89250.8|89200.8|89256|89206|89265.6|89215.6|89250.8|89200.8|69
1643644260000|2022-01-31 15:51:00|89255.9|89205.9|89251.4|89201.4|89264.2|89214.2|89250.7|89200.7|73
1643644270000|2022-01-31 15:51:10|89251.7|89201.7|89260.4|89210.4|89261.1|89211.1|89251|89201|57
1643644280000|2022-01-31 15:51:20|89260|89210|89254.2|89204.2|89271.5|89221.5|89253.7|89203.7|62
1643644290000|2022-01-31 15:51:30|89254.3|89204.3|89238.4|89188.4|89256|89206|89238.4|89188.4|60
1643644300000|2022-01-31 15:51:40|89236.5|89186.5|89219.2|89169.2|89240.5|89190.5|89218.9|89168.9|71
1643644310000|2022-01-31 15:51:50|89219.1|89169.1|89173.9|89123.9|89219.1|89169.1|89163.8|89113.8|75
1643644320000|2022-01-31 15:52:00|89174.6|89124.6|89198.9|89148.9|89201.4|89151.4|89174.6|89124.6|77
1643644330000|2022-01-31 15:52:10|89199.2|89149.2|89201.5|89151.5|89204.1|89154.1|89189.5|89139.5|68
1643644340000|2022-01-31 15:52:20|89201.2|89151.2|89178.3|89128.3|89201.7|89151.7|89166.9|89124.4|69
1643644350000|2022-01-31 15:52:30|89178.7|89128.7|89159|89109|89184.9|89134.9|89151.7|89101.7|74
1643644360000|2022-01-31 15:52:40|89160.8|89110.8|89138.1|89088.1|89165.4|89115.4|89138.1|89088.1|73
1643644370000|2022-01-31 15:52:50|89139.5|89089.5|89135.2|89085.2|89144.7|89094.7|89134.2|89084.2|78
1643644380000|2022-01-31 15:53:00|89136.6|89086.6|89114|89064|89139.2|89089.2|89113.3|89063.3|68
1643644390000|2022-01-31 15:53:10|89113.9|89063.9|89119.6|89069.6|89120.9|89070.9|89107.5|89057.5|77
1643644400000|2022-01-31 15:53:20|89120.3|89070.3|89137|89087|89139.2|89089.2|89117.1|89067.1|70
1643644410000|2022-01-31 15:53:30|89137.3|89087.3|89132.4|89082.4|89139.4|89089.4|89127.1|89077.1|74
1643644420000|2022-01-31 15:53:40|89133.5|89083.5|89143.2|89093.2|89149.5|89099.5|89132.8|89082.8|75
1643644430000|2022-01-31 15:53:50|89143.4|89093.4|89155.1|89105.1|89157.9|89107.9|89139.1|89089.1|72
1643644440000|2022-01-31 15:54:00|89154.4|89104.4|89157.8|89107.8|89159.5|89109.5|89147.5|89097.5|72
1643644450000|2022-01-31 15:54:10|89159|89109|89183.6|89133.6|89183.6|89133.6|89157.8|89107.8|64
1643644460000|2022-01-31 15:54:20|89182.7|89132.7|89189.2|89139.2|89191.8|89141.8|89174.5|89124.5|70
1643644470000|2022-01-31 15:54:30|89189.8|89139.8|89177.3|89127.3|89194.3|89144.3|89172.4|89122.4|72
1643644480000|2022-01-31 15:54:40|89178.9|89128.9|89211.2|89161.2|89211.2|89161.2|89178.9|89128.9|68
1643644490000|2022-01-31 15:54:50|89210.9|89160.9|89227.6|89177.6|89228.8|89178.8|89208|89158|69
1643644500000|2022-01-31 15:55:00|89227.7|89177.7|89199.2|89149.2|89232.9|89182.9|89199.2|89149.2|78
1643644510000|2022-01-31 15:55:10|89199.6|89149.6|89200.9|89150.9|89203.4|89153.4|89190.8|89140.8|71
1643644520000|2022-01-31 15:55:20|89203|89153|89234.5|89184.5|89236.1|89186.1|89203|89153|73
1643644530000|2022-01-31 15:55:30|89234.7|89184.7|89256.3|89206.3|89256.3|89206.3|89227.8|89177.8|72
1643644540000|2022-01-31 15:55:40|89256.1|89206.1|89240.7|89190.7|89256.8|89206.8|89238.2|89188.2|76
1643644550000|2022-01-31 15:55:50|89241|89191|89249.3|89199.3|89251.1|89201.6|89225|89180.5|75
1643644560000|2022-01-31 15:56:00|89248.9|89198.9|89279.6|89229.6|89280.4|89230.4|89248.9|89198.9|77
1643644570000|2022-01-31 15:56:10|89279.8|89229.8|89280.6|89230.6|89310.4|89260.4|89279.8|89229.8|78
1643644580000|2022-01-31 15:56:20|89279.8|89229.8|89258.7|89208.7|89279.8|89229.8|89251.8|89201.8|72
1643644590000|2022-01-31 15:56:30|89259|89209|89270.2|89220.2|89272|89222|89259|89209|68
1643644600000|2022-01-31 15:56:40|89270.7|89220.7|89284.2|89234.2|89284.3|89234.3|89267.4|89217.4|66
1643644610000|2022-01-31 15:56:50|89283.9|89233.9|89294.6|89244.6|89298.3|89248.3|89279.3|89229.3|75
1643644620000|2022-01-31 15:57:00|89296|89246|89268.2|89218.2|89296.4|89246.4|89268|89218|66
1643644630000|2022-01-31 15:57:10|89267.9|89217.9|89253.5|89203.5|89270.1|89220.1|89249.2|89199.2|71
1643644640000|2022-01-31 15:57:20|89254.7|89204.7|89242|89192|89266.5|89216.5|89236.8|89186.8|74
1643644650000|2022-01-31 15:57:30|89245.2|89195.2|89235.2|89185.2|89250.5|89200.5|89222.4|89182.4|67
1643644660000|2022-01-31 15:57:40|89235.6|89185.6|89235.5|89185.5|89235.8|89185.8|89205.8|89155.8|63
1643644670000|2022-01-31 15:57:50|89235|89185|89264.1|89214.1|89267.8|89217.8|89228.6|89178.6|74
1643644680000|2022-01-31 15:58:00|89261.9|89211.9|89254.8|89204.8|89263.7|89213.7|89254.8|89204.8|68
1643644690000|2022-01-31 15:58:10|89255.4|89205.4|89247.9|89197.9|89256.5|89206.5|89241.1|89191.1|67
1643644700000|2022-01-31 15:58:20|89247.4|89197.4|89256|89206|89260.2|89210.2|89246.4|89196.4|68
1643644710000|2022-01-31 15:58:30|89254|89204|89250.5|89200.5|89260.4|89217.1|89236.4|89199.6|76
1643644720000|2022-01-31 15:58:40|89250.9|89200.9|89264.9|89214.9|89265.3|89215.3|89246.4|89196.4|73
1643644730000|2022-01-31 15:58:50|89265.9|89215.9|89271.9|89221.9|89272.1|89222.1|89258.2|89208.2|78
1643644740000|2022-01-31 15:59:00|89272.5|89222.5|89266.8|89216.8|89273.8|89223.8|89266.2|89216.2|68
1643644750000|2022-01-31 15:59:10|89266.4|89216.4|89259.3|89209.3|89266.9|89216.9|89259.1|89209.1|72
1643644760000|2022-01-31 15:59:20|89259.2|89209.2|89234.5|89184.5|89259.2|89209.2|89234.5|89184.5|73
1643644770000|2022-01-31 15:59:30|89233.1|89183.1|89199.4|89149.4|89238.6|89188.6|89199|89149|77
1643644780000|2022-01-31 15:59:40|89200.4|89150.4|89163.6|89113.6|89200.7|89150.7|89156.4|89106.4|74
1643644790000|2022-01-31 15:59:50|89162.8|89112.8|89172.6|89122.6|89176.8|89126.8|89158.9|89108.9|72
1643644800000|2022-01-31 16:00:00|89169.9|89119.9|89177.1|89127.1|89177.1|89127.1|89143.9|89093.9|75
1643644810000|2022-01-31 16:00:10|89174.7|89124.7|89196.5|89146.5|89214.1|89164.1|89174.7|89124.7|76
1643644820000|2022-01-31 16:00:20|89194.9|89144.9|89186|89136|89195|89145|89185.2|89135.2|74
1643644830000|2022-01-31 16:00:30|89186.7|89136.7|89173.8|89123.8|89188.5|89138.5|89173|89123|73
1643644840000|2022-01-31 16:00:40|89173.5|89123.5|89159.8|89109.8|89175.9|89125.9|89158.8|89108.8|69
1643644850000|2022-01-31 16:00:50|89159.5|89109.5|89157.5|89107.5|89160.5|89110.5|89154.4|89104.4|61
1643644860000|2022-01-31 16:01:00|89158.8|89108.8|89155.8|89105.8|89159.2|89109.2|89151.1|89101.1|67
1643644870000|2022-01-31 16:01:10|89156|89106|89208.7|89158.7|89209|89159|89155|89105|73
1643644880000|2022-01-31 16:01:20|89208.3|89158.3|89204.8|89154.8|89217.1|89167.1|89198.8|89148.8|71
1643644890000|2022-01-31 16:01:30|89205.1|89155.1|89212.4|89162.4|89219.6|89169.6|89205.1|89155.1|76
1643644900000|2022-01-31 16:01:40|89209.6|89159.6|89221.3|89171.3|89222|89172|89209.3|89159.3|72
1643644910000|2022-01-31 16:01:50|89220.5|89170.5|89222.7|89172.7|89229.2|89179.2|89212.8|89162.8|71
1643644920000|2022-01-31 16:02:00|89218.7|89168.7|89195.4|89145.4|89218.7|89168.7|89190.3|89140.3|76
1643644930000|2022-01-31 16:02:10|89195.9|89145.9|89208.5|89158.5|89209.9|89159.9|89191.7|89141.7|64
1643644940000|2022-01-31 16:02:20|89205.3|89155.3|89200.5|89150.5|89219.6|89169.6|89200.2|89150.2|75
1643644950000|2022-01-31 16:02:30|89199.7|89149.7|89195.6|89145.6|89208.8|89158.8|89193.2|89143.2|69
1643644960000|2022-01-31 16:02:40|89195.4|89145.4|89174.2|89124.2|89198.6|89148.6|89172.7|89122.7|66
1643644970000|2022-01-31 16:02:50|89173.3|89123.3|89167.6|89117.6|89194|89144|89164.4|89114.4|76
1643644980000|2022-01-31 16:03:00|89166.2|89116.2|89161.3|89111.3|89169.6|89119.6|89142.6|89092.6|71
1643644990000|2022-01-31 16:03:10|89161.7|89111.7|89158.6|89108.6|89164|89114|89147.6|89097.6|72
1643645000000|2022-01-31 16:03:20|89158.7|89108.7|89156.8|89106.8|89170.6|89120.6|89156.8|89106.8|75
1643645010000|2022-01-31 16:03:30|89157.4|89107.4|89170.1|89120.1|89175.8|89125.8|89157.4|89107.4|62
1643645020000|2022-01-31 16:03:40|89170.6|89120.6|89169.7|89119.7|89179.3|89129.3|89166|89116|65
1643645030000|2022-01-31 16:03:50|89169.5|89119.5|89161|89111|89170.7|89120.7|89161|89111|69
1643645040000|2022-01-31 16:04:00|89161.2|89111.2|89131.4|89081.4|89161.3|89111.3|89128.5|89078.5|70
1643645050000|2022-01-31 16:04:10|89131|89081|89133.8|89083.8|89137|89087|89126.1|89076.1|72
1643645060000|2022-01-31 16:04:20|89133.1|89083.1|89131.2|89081.2|89136.6|89086.6|89116.3|89066.3|75
1643645070000|2022-01-31 16:04:30|89129.7|89079.7|89149.3|89099.3|89150.6|89100.6|89129.2|89079.2|72
1643645080000|2022-01-31 16:04:40|89148.9|89098.9|89150.5|89100.5|89161.1|89111.1|89144.5|89094.5|73
1643645090000|2022-01-31 16:04:50|89144.7|89094.7|89120.4|89070.4|89146.2|89096.2|89115.9|89065.9|75
1643645100000|2022-01-31 16:05:00|89118.7|89068.7|89145.9|89095.9|89149.4|89099.4|89117.2|89067.2|73
1643645110000|2022-01-31 16:05:10|89145.1|89095.1|89130.4|89080.4|89146.1|89096.1|89127.5|89077.5|70
1643645120000|2022-01-31 16:05:20|89130.3|89080.3|89129.3|89079.3|89138.4|89088.4|89123.5|89073.5|72
1643645130000|2022-01-31 16:05:30|89129.5|89079.5|89131.1|89081.1|89133.2|89083.2|89129.1|89079.1|53
1643645140000|2022-01-31 16:05:40|89131.6|89081.6|89130.8|89080.8|89136|89086|89129.9|89079.9|55
1643645150000|2022-01-31 16:05:50|89130.9|89080.9|89134.1|89084.1|89141.2|89091.2|89129.1|89079.1|69
1643645160000|2022-01-31 16:06:00|89133.9|89083.9|89118.6|89068.6|89133.9|89083.9|89116.6|89066.6|69
1643645170000|2022-01-31 16:06:10|89119|89069|89129.5|89079.5|89132|89082|89109.8|89059.8|71
1643645180000|2022-01-31 16:06:20|89130|89080|89184.2|89134.2|89184.2|89134.2|89129.9|89079.9|75
1643645190000|2022-01-31 16:06:30|89187.9|89137.9|89171.6|89121.6|89187.9|89137.9|89164.8|89114.8|67
1643645200000|2022-01-31 16:06:40|89172.3|89122.3|89167.8|89117.8|89172.3|89122.3|89163.7|89113.7|74
1643645210000|2022-01-31 16:06:50|89167.2|89117.2|89144.9|89094.9|89168.1|89118.1|89142.8|89092.8|69
1643645220000|2022-01-31 16:07:00|89145|89095|89153.2|89103.2|89162.2|89112.2|89138.8|89088.8|68
1643645230000|2022-01-31 16:07:10|89152.4|89102.4|89164.9|89114.9|89168.7|89118.7|89149.6|89099.6|59
1643645240000|2022-01-31 16:07:20|89164.4|89114.4|89160.5|89110.5|89167.9|89117.9|89155.6|89105.6|70
1643645250000|2022-01-31 16:07:30|89160.6|89110.6|89163.2|89113.2|89163.4|89113.4|89151.5|89101.5|53
1643645260000|2022-01-31 16:07:40|89164.3|89114.3|89164.2|89114.2|89165.6|89115.6|89154.4|89104.4|67
1643645270000|2022-01-31 16:07:50|89165.5|89115.5|89160.6|89110.6|89165.5|89115.5|89160|89110|56
1643645280000|2022-01-31 16:08:00|89161.1|89111.1|89158.2|89108.2|89195|89145|89149.2|89099.2|70
1643645290000|2022-01-31 16:08:10|89157.4|89107.4|89185.6|89135.6|89186.8|89136.8|89157.2|89107.2|72
1643645300000|2022-01-31 16:08:20|89186.8|89136.8|89208.6|89158.6|89210.2|89160.2|89181.3|89131.3|74
1643645310000|2022-01-31 16:08:30|89208.4|89158.4|89191.6|89141.6|89208.4|89158.4|89188.5|89138.5|74
1643645320000|2022-01-31 16:08:40|89191.9|89141.9|89205.8|89155.8|89210.6|89160.6|89190.5|89140.5|66
1643645330000|2022-01-31 16:08:50|89206|89156|89182.4|89132.4|89206|89156|89181.8|89131.8|74
1643645340000|2022-01-31 16:09:00|89181.4|89131.4|89188.7|89138.7|89198.9|89148.9|89180.9|89130.9|65
1643645350000|2022-01-31 16:09:10|89188.5|89138.5|89187.9|89137.9|89189.6|89139.6|89183.4|89133.4|55
1643645360000|2022-01-31 16:09:20|89187.8|89137.8|89183.5|89133.5|89187.8|89137.8|89181|89131|58
1643645370000|2022-01-31 16:09:30|89183.1|89133.1|89185.6|89135.6|89187|89137|89182.3|89132.3|55
1643645380000|2022-01-31 16:09:40|89185.8|89135.8|89178.9|89128.9|89186.6|89136.6|89178.6|89128.6|57
1643645390000|2022-01-31 16:09:50|89179.3|89129.3|89204|89154|89205.8|89155.8|89179.3|89129.3|67
1643645400000|2022-01-31 16:10:00|89207.8|89157.8|89204.4|89154.4|89207.8|89157.8|89195|89145|62
1643645410000|2022-01-31 16:10:10|89203.6|89153.6|89235|89185|89235|89185|89203.5|89153.5|74
1643645420000|2022-01-31 16:10:20|89234.6|89184.6|89230.8|89180.8|89241.5|89191.5|89221.7|89171.7|76
1643645430000|2022-01-31 16:10:30|89230.7|89180.7|89243.7|89193.7|89243.7|89193.7|89227.1|89177.1|75
1643645440000|2022-01-31 16:10:40|89237.3|89187.3|89233.1|89183.1|89237.9|89187.9|89229.3|89179.3|70
1643645450000|2022-01-31 16:10:50|89230.9|89180.9|89223.9|89173.9|89231.4|89181.4|89218.4|89168.4|66
1643645460000|2022-01-31 16:11:00|89225.2|89175.2|89236.3|89186.3|89244.4|89194.4|89222.9|89172.9|76
1643645470000|2022-01-31 16:11:10|89237|89187|89240|89190|89241.4|89191.4|89235.4|89185.4|52
1643645480000|2022-01-31 16:11:20|89240.3|89190.3|89232.6|89182.6|89240.3|89190.3|89230.8|89180.8|59
1643645490000|2022-01-31 16:11:30|89232.4|89182.4|89223.7|89173.7|89232.4|89182.4|89215.4|89165.4|62
1643645500000|2022-01-31 16:11:40|89222.7|89172.7|89220.3|89170.3|89224.7|89174.7|89217.5|89167.5|60
1643645510000|2022-01-31 16:11:50|89220.2|89170.2|89215.1|89165.1|89221.9|89171.9|89202.9|89152.9|60
1643645520000|2022-01-31 16:12:00|89214.6|89164.6|89228.2|89178.2|89228.2|89178.2|89213.5|89163.5|61
1643645530000|2022-01-31 16:12:10|89231.1|89181.1|89229.4|89179.4|89231.2|89181.2|89229.1|89179.1|46
1643645540000|2022-01-31 16:12:20|89229.6|89179.6|89233.5|89183.5|89238.2|89188.2|89229.5|89179.5|55
1643645550000|2022-01-31 16:12:30|89233.6|89183.6|89227.2|89177.2|89234.2|89184.2|89225|89175|51
1643645560000|2022-01-31 16:12:40|89227|89177|89231.2|89181.2|89238|89188|89227|89177|55
1643645570000|2022-01-31 16:12:50|89233|89183|89238.8|89188.8|89245.6|89195.6|89232.9|89182.9|60
1643645580000|2022-01-31 16:13:00|89239.5|89189.5|89235.1|89185.1|89240|89190|89232.9|89182.9|59
1643645590000|2022-01-31 16:13:10|89235|89185|89239.5|89189.5|89240.5|89190.5|89231.5|89181.5|49
1643645600000|2022-01-31 16:13:20|89238.4|89188.4|89237.1|89187.1|89238.4|89188.4|89233.1|89183.1|50
1643645610000|2022-01-31 16:13:30|89236.9|89186.9|89232.5|89182.5|89237.7|89187.7|89229.7|89179.7|61
1643645620000|2022-01-31 16:13:40|89233.2|89183.2|89234.2|89184.2|89236.4|89186.4|89232.3|89182.3|53
1643645630000|2022-01-31 16:13:50|89234.3|89184.3|89231|89181|89234.3|89184.3|89227.4|89177.4|55
1643645640000|2022-01-31 16:14:00|89229.8|89179.8|89221.3|89171.3|89230.5|89180.5|89220.7|89170.7|51
1643645650000|2022-01-31 16:14:10|89221.1|89171.1|89223.8|89173.8|89225.7|89175.7|89216.1|89166.1|65
1643645660000|2022-01-31 16:14:20|89223.5|89173.5|89217.1|89167.1|89223.6|89173.6|89214.2|89164.2|41
1643645670000|2022-01-31 16:14:30|89216.8|89166.8|89218.4|89168.4|89219.6|89169.6|89215.9|89165.9|44
1643645680000|2022-01-31 16:14:40|89218.7|89168.7|89221.1|89171.1|89226.6|89176.6|89217.9|89167.9|52
1643645690000|2022-01-31 16:14:50|89218.9|89168.9|89211.5|89161.5|89219|89169|89210.1|89160.1|55
1643645700000|2022-01-31 16:15:00|89212.3|89162.3|89197.4|89147.4|89220.3|89170.3|89196.8|89146.8|63
1643645710000|2022-01-31 16:15:10|89196.7|89146.7|89203.5|89153.5|89203.6|89153.6|89196.7|89146.7|58
1643645720000|2022-01-31 16:15:20|89203.4|89153.4|89208.8|89158.8|89212.8|89162.8|89201.3|89151.3|67
1643645730000|2022-01-31 16:15:30|89208.1|89158.1|89201.9|89151.9|89208.4|89158.4|89199.7|89149.7|46
1643645740000|2022-01-31 16:15:40|89202.8|89152.8|89205.3|89155.3|89215.9|89165.9|89202.8|89152.8|69
1643645750000|2022-01-31 16:15:50|89206.2|89156.2|89209.9|89159.9|89211|89161|89199.2|89149.2|65
1643645760000|2022-01-31 16:16:00|89209.3|89159.3|89206.1|89156.1|89217.1|89167.1|89198|89148|70
1643645770000|2022-01-31 16:16:10|89204.8|89154.8|89211.9|89161.9|89214.8|89164.8|89203.5|89153.5|56
1643645780000|2022-01-31 16:16:20|89212.1|89162.1|89219.4|89169.4|89220.3|89170.3|89210|89160|46
1643645790000|2022-01-31 16:16:30|89219.9|89169.9|89218.4|89168.4|89220.3|89170.3|89210.9|89160.9|61
1643645800000|2022-01-31 16:16:40|89218.1|89168.1|89216.8|89166.8|89218.7|89168.7|89212|89162|63
1643645810000|2022-01-31 16:16:50|89216.6|89166.6|89210.6|89160.6|89220.5|89170.5|89206.5|89156.5|54
1643645820000|2022-01-31 16:17:00|89210.1|89160.1|89244.1|89194.1|89244.1|89194.1|89209.6|89159.6|69
1643645830000|2022-01-31 16:17:10|89246.1|89196.1|89244.7|89194.7|89256|89206|89244.3|89194.3|61
1643645840000|2022-01-31 16:17:20|89244.9|89194.9|89239.4|89189.4|89249.2|89199.2|89238.9|89188.9|64
1643645850000|2022-01-31 16:17:30|89237.9|89187.9|89237.5|89187.5|89246.5|89196.5|89233.6|89183.6|65
1643645860000|2022-01-31 16:17:40|89237.7|89187.7|89226.3|89176.3|89241.5|89191.5|89225.1|89175.1|70
1643645870000|2022-01-31 16:17:50|89226.5|89176.5|89222.8|89172.8|89226.6|89176.6|89209.4|89159.4|66
1643645880000|2022-01-31 16:18:00|89224.5|89174.5|89229.2|89179.2|89230.9|89180.9|89216.7|89166.7|65
1643645890000|2022-01-31 16:18:10|89229.4|89179.4|89227.8|89177.8|89243.6|89193.6|89227.2|89177.2|69
1643645900000|2022-01-31 16:18:20|89227.4|89177.4|89233.4|89183.4|89237.2|89187.2|89227.1|89177.1|62
1643645910000|2022-01-31 16:18:30|89233.7|89183.7|89241.8|89191.8|89243.4|89193.4|89232|89182|64
1643645920000|2022-01-31 16:18:40|89241.3|89191.3|89255.2|89205.2|89258.6|89208.6|89240.8|89190.8|57
1643645930000|2022-01-31 16:18:50|89255.1|89205.1|89257.4|89207.4|89257.9|89207.9|89254.1|89204.1|49
1643645940000|2022-01-31 16:19:00|89256.7|89206.7|89252.4|89202.4|89256.9|89206.9|89249.9|89199.9|52
1643645950000|2022-01-31 16:19:10|89252.1|89202.1|89256|89206|89256.9|89206.9|89250.7|89200.7|61
1643645960000|2022-01-31 16:19:20|89258.2|89208.2|89261.4|89211.4|89261.7|89211.7|89255.7|89205.7|45
1643645970000|2022-01-31 16:19:30|89261.6|89211.6|89267.4|89217.4|89267.8|89217.8|89259|89209|64
1643645980000|2022-01-31 16:19:40|89266.8|89216.8|89265.7|89215.7|89271.5|89221.5|89265.7|89215.7|57
1643645990000|2022-01-31 16:19:50|89265.8|89215.8|89267.9|89217.9|89269.6|89219.6|89265.5|89215.5|51
1643646000000|2022-01-31 16:20:00|89267.6|89217.6|89244.4|89194.4|89267.6|89217.6|89242.4|89192.4|69
1643646010000|2022-01-31 16:20:10|89244|89194|89236.6|89186.6|89244.1|89194.1|89235|89185|71
1643646020000|2022-01-31 16:20:20|89235.7|89185.7|89253.7|89203.7|89256|89206|89225.7|89175.7|76
1643646030000|2022-01-31 16:20:30|89254.3|89204.3|89263.5|89213.5|89269.9|89219.9|89249.7|89199.7|74
1643646040000|2022-01-31 16:20:40|89261.1|89211.1|89247.7|89197.7|89263|89213|89247.7|89197.7|60
1643646050000|2022-01-31 16:20:50|89246.2|89196.2|89272.6|89222.6|89274.3|89224.3|89243.6|89193.6|72
1643646060000|2022-01-31 16:21:00|89272.4|89222.4|89272.9|89222.9|89279.7|89229.7|89271.6|89221.6|65
1643646070000|2022-01-31 16:21:10|89272.4|89222.4|89262.1|89212.1|89277.4|89227.4|89260.6|89210.6|61
1643646080000|2022-01-31 16:21:20|89263.1|89213.1|89276|89226|89276|89226|89263|89213|68
1643646090000|2022-01-31 16:21:30|89276.5|89226.5|89276.6|89226.6|89281.8|89231.8|89276.2|89226.2|67
1643646100000|2022-01-31 16:21:40|89276|89226|89285.3|89235.3|89286.9|89236.9|89276|89226|62
1643646110000|2022-01-31 16:21:50|89285.2|89235.2|89274.3|89224.3|89286.1|89236.1|89272.7|89222.7|56
1643646120000|2022-01-31 16:22:00|89274.1|89224.1|89292.2|89242.2|89297.8|89247.8|89273.8|89223.8|76
1643646130000|2022-01-31 16:22:10|89291.8|89241.8|89307.5|89257.5|89311.7|89261.7|89291.8|89241.8|64
1643646140000|2022-01-31 16:22:20|89307.8|89257.8|89329.9|89279.9|89330.3|89280.3|89307.8|89257.8|61
1643646150000|2022-01-31 16:22:30|89329.3|89279.3|89327.3|89277.3|89341.1|89291.1|89325.6|89275.6|68
1643646160000|2022-01-31 16:22:40|89326.7|89276.7|89314.2|89264.2|89328.9|89278.9|89313.5|89263.5|61
1643646170000|2022-01-31 16:22:50|89313.5|89263.5|89322.8|89272.8|89322.8|89272.8|89312.1|89262.1|47
1643646180000|2022-01-31 16:23:00|89323.1|89273.1|89305.6|89255.6|89326|89276|89305.6|89255.6|51
1643646190000|2022-01-31 16:23:10|89307.3|89257.3|89299|89249|89307.3|89257.3|89299|89249|59
1643646200000|2022-01-31 16:23:20|89299.2|89249.2|89299.7|89249.7|89304.5|89254.5|89298.1|89248.1|55
1643646210000|2022-01-31 16:23:30|89299.6|89249.6|89305.6|89255.6|89307.8|89257.8|89299.2|89249.2|53
1643646220000|2022-01-31 16:23:40|89305.8|89255.8|89314|89264|89314.9|89264.9|89302|89252|65
1643646230000|2022-01-31 16:23:50|89314.1|89264.1|89314.1|89264.1|89326.8|89276.8|89312.1|89262.1|60
1643646240000|2022-01-31 16:24:00|89314.4|89264.4|89307|89257|89314.4|89264.4|89303.5|89253.5|50
1643646250000|2022-01-31 16:24:10|89307.1|89257.1|89305.6|89255.6|89307.2|89257.2|89305|89255|44
1643646260000|2022-01-31 16:24:20|89305.7|89255.7|89307.7|89257.7|89308.9|89258.9|89305.1|89255.1|42
1643646270000|2022-01-31 16:24:30|89305.5|89255.5|89306.4|89256.4|89311.7|89261.7|89305.3|89255.3|50
1643646280000|2022-01-31 16:24:40|89303.3|89253.3|89297.6|89247.6|89307.5|89257.5|89296.9|89246.9|69
1643646290000|2022-01-31 16:24:50|89297.5|89247.5|89297.8|89247.8|89298.6|89248.6|89289.4|89239.4|50
1643646300000|2022-01-31 16:25:00|89296.4|89246.4|89300.3|89250.3|89303.7|89253.7|89296.4|89246.4|57
1643646310000|2022-01-31 16:25:10|89300.5|89250.5|89285.5|89235.5|89300.5|89250.5|89276.6|89226.6|69
1643646320000|2022-01-31 16:25:20|89287.1|89237.1|89285.8|89235.8|89287.7|89237.7|89282.6|89232.6|53
1643646330000|2022-01-31 16:25:30|89285.6|89235.6|89287.9|89237.9|89289.8|89239.8|89285.3|89235.3|56
1643646340000|2022-01-31 16:25:40|89288.2|89238.2|89292.5|89242.5|89293.3|89243.3|89287.4|89237.4|36
1643646350000|2022-01-31 16:25:50|89293.2|89243.2|89289.8|89239.8|89295.8|89245.8|89286.1|89236.1|66
1643646360000|2022-01-31 16:26:00|89290.1|89240.1|89279.6|89229.6|89290.5|89240.5|89277.6|89227.6|64
1643646370000|2022-01-31 16:26:10|89279.3|89229.3|89276.7|89226.7|89279.3|89229.3|89264.4|89214.4|66
1643646380000|2022-01-31 16:26:20|89277.3|89227.3|89263.2|89213.2|89277.3|89227.3|89262.4|89212.4|56
1643646390000|2022-01-31 16:26:30|89263.5|89213.5|89267.5|89217.5|89267.8|89217.8|89263.4|89213.4|51
1643646400000|2022-01-31 16:26:40|89268.2|89218.2|89264.7|89214.7|89268.7|89218.7|89264.7|89214.7|45
1643646410000|2022-01-31 16:26:50|89265.5|89215.5|89281.1|89231.1|89283.5|89233.5|89265.3|89215.3|49
1643646420000|2022-01-31 16:27:00|89280.7|89230.7|89280.9|89230.9|89281.6|89231.6|89277.3|89227.3|45
1643646430000|2022-01-31 16:27:10|89280.8|89230.8|89278.7|89228.7|89282.3|89232.3|89276.5|89226.5|44
1643646440000|2022-01-31 16:27:20|89279|89229|89270.2|89220.2|89282.3|89232.3|89270.2|89220.2|49
1643646450000|2022-01-31 16:27:30|89269.6|89219.6|89283.2|89233.2|89283.2|89233.2|89269.6|89219.6|63
1643646460000|2022-01-31 16:27:40|89281.2|89231.2|89303.9|89253.9|89303.9|89253.9|89281.2|89231.2|62
1643646470000|2022-01-31 16:27:50|89308|89258|89309.8|89259.8|89315.6|89265.6|89306.7|89256.7|57
1643646480000|2022-01-31 16:28:00|89310.2|89260.2|89323.1|89273.1|89323.5|89273.5|89307.7|89257.7|61
1643646490000|2022-01-31 16:28:10|89321.9|89271.9|89328.1|89278.1|89337.5|89287.5|89320.3|89270.3|62
1643646500000|2022-01-31 16:28:20|89327.5|89277.5|89326.3|89276.3|89329.7|89279.7|89322.3|89272.3|58
1643646510000|2022-01-31 16:28:30|89330.3|89280.3|89351|89301|89357.4|89307.4|89327.2|89277.2|66
1643646520000|2022-01-31 16:28:40|89351.4|89301.4|89348.8|89298.8|89354.4|89304.4|89348.8|89298.8|64
1643646530000|2022-01-31 16:28:50|89348.6|89298.6|89349.1|89299.1|89352|89302|89345.7|89295.7|47
1643646540000|2022-01-31 16:29:00|89352.3|89302.3|89356.9|89306.9|89366|89316|89347.6|89297.6|49
1643646550000|2022-01-31 16:29:10|89355.2|89305.2|89382.3|89332.3|89383.2|89333.2|89353.3|89303.3|63
1643646560000|2022-01-31 16:29:20|89381.1|89331.1|89367.1|89317.1|89382.4|89332.4|89365.3|89315.3|64
1643646570000|2022-01-31 16:29:30|89367.5|89317.5|89392.9|89342.9|89398|89348|89361|89311|62
1643646580000|2022-01-31 16:29:40|89396|89346|89388.8|89338.8|89405.7|89355.7|89388.5|89338.5|73
1643646590000|2022-01-31 16:29:50|89388.3|89338.3|89373.5|89323.5|89392.6|89342.6|89372.2|89322.2|55
1643646600000|2022-01-31 16:30:00|89373|89323|89371.9|89321.9|89373.7|89323.7|89368.8|89318.8|52
1643646610000|2022-01-31 16:30:10|89370.9|89320.9|89368|89318|89371.4|89321.4|89366.5|89316.5|57
1643646620000|2022-01-31 16:30:20|89367.5|89317.5|89366.6|89316.6|89368.6|89318.6|89365.6|89315.6|50
1643646630000|2022-01-31 16:30:30|89366.7|89316.7|89379.6|89329.6|89389.6|89339.6|89356.2|89306.2|69
1643646640000|2022-01-31 16:30:40|89379.3|89329.3|89372.2|89322.2|89379.5|89329.5|89363.1|89313.1|67
1643646650000|2022-01-31 16:30:50|89371.7|89321.7|89412.8|89362.8|89415.8|89365.8|89371.7|89321.7|71
1643646660000|2022-01-31 16:31:00|89413.1|89363.1|89398.3|89348.3|89415.6|89365.6|89393.8|89343.8|72
1643646670000|2022-01-31 16:31:10|89399.4|89349.4|89378.7|89328.7|89400.4|89350.4|89370|89320|75
1643646680000|2022-01-31 16:31:20|89374.9|89324.9|89390.4|89340.4|89391.2|89341.2|89364.3|89314.3|69
1643646690000|2022-01-31 16:31:30|89392.7|89342.7|89395.5|89345.5|89401.1|89351.1|89390.7|89340.7|60
1643646700000|2022-01-31 16:31:40|89396.1|89346.1|89396|89346|89405.7|89355.7|89392.8|89342.8|60
1643646710000|2022-01-31 16:31:50|89396.2|89346.2|89369|89319|89396.2|89346.2|89369|89319|77
1643646720000|2022-01-31 16:32:00|89360.9|89310.9|89352.6|89302.6|89369.8|89319.8|89350.7|89300.7|71
1643646730000|2022-01-31 16:32:10|89351.7|89301.7|89369.5|89319.5|89370.1|89320.1|89351.7|89301.7|72
1643646740000|2022-01-31 16:32:20|89369.6|89319.6|89377.7|89327.7|89377.7|89327.7|89366.9|89316.9|65
1643646750000|2022-01-31 16:32:30|89376.7|89326.7|89376.2|89326.2|89379.5|89329.5|89370.6|89320.6|55
1643646760000|2022-01-31 16:32:40|89374.8|89324.8|89347.6|89297.6|89375.5|89325.5|89339.9|89289.9|70
1643646770000|2022-01-31 16:32:50|89347.2|89297.2|89349.5|89299.5|89351.9|89301.9|89345.9|89295.9|53
1643646780000|2022-01-31 16:33:00|89349.4|89299.4|89341.8|89291.8|89349.7|89299.7|89340.4|89290.4|48
1643646790000|2022-01-31 16:33:10|89340.9|89290.9|89342.5|89292.5|89347.4|89297.4|89340.9|89290.9|53
1643646800000|2022-01-31 16:33:20|89343.1|89293.1|89330.7|89280.7|89343.1|89293.1|89321.8|89271.8|77
1643646810000|2022-01-31 16:33:30|89330.4|89280.4|89350.1|89300.1|89351.2|89301.2|89330.4|89280.4|73
1643646820000|2022-01-31 16:33:40|89350|89300|89326.5|89276.5|89350.3|89300.3|89320.7|89270.7|60
1643646830000|2022-01-31 16:33:50|89326.2|89276.2|89308.7|89258.7|89326.7|89276.7|89308.2|89258.2|52
1643646840000|2022-01-31 16:34:00|89308.8|89258.8|89312.5|89262.5|89317.9|89267.9|89307.1|89257.1|51
1643646850000|2022-01-31 16:34:10|89312.4|89262.4|89269.8|89219.8|89314.1|89264.1|89269.1|89219.1|65
1643646860000|2022-01-31 16:34:20|89268.9|89218.9|89271.5|89221.5|89271.5|89221.5|89258.6|89208.6|64
1643646870000|2022-01-31 16:34:30|89271.8|89221.8|89280.1|89230.1|89280.6|89230.6|89271.8|89221.8|44
1643646880000|2022-01-31 16:34:40|89280.4|89230.4|89287.1|89237.1|89287.3|89237.3|89278.4|89228.4|45
1643646890000|2022-01-31 16:34:50|89287.2|89237.2|89291.4|89241.4|89291.4|89241.4|89287.2|89237.2|62
1643646900000|2022-01-31 16:35:00|89291.2|89241.2|89242.3|89192.3|89293.1|89243.1|89242|89192|71
1643646910000|2022-01-31 16:35:10|89242.8|89192.8|89254.8|89204.8|89259.7|89209.7|89227.7|89177.7|74
1643646920000|2022-01-31 16:35:20|89254.9|89204.9|89275.7|89225.7|89275.7|89225.7|89254.5|89204.5|65
1643646930000|2022-01-31 16:35:30|89276|89226|89277.3|89227.3|89277.3|89227.3|89272.7|89222.7|52
1643646940000|2022-01-31 16:35:40|89276.6|89226.6|89278.9|89228.9|89280.1|89230.1|89273.3|89223.3|60
1643646950000|2022-01-31 16:35:50|89279.1|89229.1|89264.6|89214.6|89281.2|89231.2|89264.2|89214.2|64
1643646960000|2022-01-31 16:36:00|89266.4|89216.4|89257.6|89207.6|89266.4|89216.4|89254.4|89204.4|56
1643646970000|2022-01-31 16:36:10|89257.5|89207.5|89260.9|89210.9|89263.9|89213.9|89257.2|89207.2|47
1643646980000|2022-01-31 16:36:20|89260.7|89210.7|89260.1|89210.1|89262.1|89212.1|89257|89207|48
1643646990000|2022-01-31 16:36:30|89260.2|89210.2|89260.3|89210.3|89261.6|89211.6|89257.3|89207.3|47
1643647000000|2022-01-31 16:36:40|89260.4|89210.4|89260.9|89210.9|89261.1|89211.1|89256.3|89206.3|34
1643647010000|2022-01-31 16:36:50|89260.6|89210.6|89263.3|89213.3|89264.5|89214.5|89259.9|89209.9|48
1643647020000|2022-01-31 16:37:00|89263.5|89213.5|89269.1|89219.1|89271.1|89221.1|89259.6|89209.6|65
1643647030000|2022-01-31 16:37:10|89269.8|89219.8|89272.2|89222.2|89275|89225|89268.8|89218.8|52
1643647040000|2022-01-31 16:37:20|89272.1|89222.1|89273.3|89223.3|89273.7|89223.7|89271.8|89221.8|25
1643647050000|2022-01-31 16:37:30|89273.5|89223.5|89262.6|89212.6|89274.1|89224.1|89260.7|89210.7|49
1643647060000|2022-01-31 16:37:40|89263.4|89213.4|89257.7|89207.7|89263.9|89213.9|89254.8|89204.8|63
1643647070000|2022-01-31 16:37:50|89256.5|89206.5|89253.1|89203.1|89260.8|89210.8|89251.7|89201.7|57
1643647080000|2022-01-31 16:38:00|89253.5|89203.5|89249.8|89199.8|89253.5|89203.5|89248.6|89198.6|68
1643647090000|2022-01-31 16:38:10|89248.3|89198.3|89245.1|89195.1|89248.3|89198.3|89241.5|89191.5|63
1643647100000|2022-01-31 16:38:20|89247|89197|89245.7|89195.7|89247.5|89197.5|89238.7|89188.7|67
1643647110000|2022-01-31 16:38:30|89245.1|89195.1|89256.6|89206.6|89256.6|89206.6|89243.4|89193.4|56
1643647120000|2022-01-31 16:38:40|89257.1|89207.1|89244.7|89194.7|89263|89213|89243.7|89193.7|69
1643647130000|2022-01-31 16:38:50|89244.4|89194.4|89247|89197|89251.3|89201.3|89243.8|89193.8|49
1643647140000|2022-01-31 16:39:00|89246.5|89196.5|89248|89198|89249.5|89199.5|89241.7|89191.7|53
1643647150000|2022-01-31 16:39:10|89246.9|89196.9|89244.5|89194.5|89247.6|89197.6|89243|89193|45
1643647160000|2022-01-31 16:39:20|89244.4|89194.4|89241.1|89191.1|89244.8|89194.8|89240.2|89190.2|45
1643647170000|2022-01-31 16:39:30|89240.4|89190.4|89246.3|89196.3|89247.9|89197.9|89240.4|89190.4|42
1643647180000|2022-01-31 16:39:40|89246.4|89196.4|89246.1|89196.1|89249.6|89199.6|89246.1|89196.1|44
1643647190000|2022-01-31 16:39:50|89246.8|89196.8|89246.6|89196.6|89250.2|89200.2|89246.4|89196.4|47
1643647200000|2022-01-31 16:40:00|89246.3|89196.3|89229.9|89179.9|89246.5|89196.5|89229.9|89179.9|66
1643647210000|2022-01-31 16:40:10|89229.8|89179.8|89222.9|89172.9|89230.1|89180.1|89222.9|89172.9|57
1643647220000|2022-01-31 16:40:20|89222.2|89172.2|89222.1|89172.1|89224.9|89174.9|89222.1|89172.1|36
1643647230000|2022-01-31 16:40:30|89223.1|89173.1|89226.2|89176.2|89227.5|89177.5|89223.1|89173.1|55
1643647240000|2022-01-31 16:40:40|89226.3|89176.3|89220.6|89170.6|89232.3|89182.3|89216.2|89166.2|66
1643647250000|2022-01-31 16:40:50|89221.2|89171.2|89226.8|89176.8|89227|89177|89218.4|89168.4|57
1643647260000|2022-01-31 16:41:00|89227.8|89177.8|89241.7|89191.7|89242.7|89192.7|89227.8|89177.8|57
1643647270000|2022-01-31 16:41:10|89244.5|89194.5|89245.6|89195.6|89248.5|89198.5|89239.8|89189.8|57
1643647280000|2022-01-31 16:41:20|89245.7|89195.7|89247.1|89197.1|89248|89198|89241.7|89191.7|48
1643647290000|2022-01-31 16:41:30|89246.9|89196.9|89249|89199|89251.9|89201.9|89244.9|89194.9|57
1643647300000|2022-01-31 16:41:40|89248.6|89198.6|89248.6|89198.6|89253.6|89203.6|89246.2|89196.2|47
1643647310000|2022-01-31 16:41:50|89249.2|89199.2|89253.7|89203.7|89257.8|89207.8|89249.2|89199.2|55
1643647320000|2022-01-31 16:42:00|89253.6|89203.6|89238.8|89188.8|89253.6|89203.6|89236.6|89186.6|62
1643647330000|2022-01-31 16:42:10|89238.2|89188.2|89230.2|89180.2|89240.7|89190.7|89230.2|89180.2|57
1643647340000|2022-01-31 16:42:20|89230.1|89180.1|89207.3|89157.3|89230.1|89180.1|89201|89151|59
1643647350000|2022-01-31 16:42:30|89206.8|89156.8|89217.8|89167.8|89219|89169|89205.9|89155.9|61
1643647360000|2022-01-31 16:42:40|89218.8|89168.8|89216.9|89166.9|89220.6|89170.6|89216.4|89166.4|50
1643647370000|2022-01-31 16:42:50|89216.8|89166.8|89200.8|89150.8|89216.8|89166.8|89199.3|89149.3|46
1643647380000|2022-01-31 16:43:00|89201|89151|89196|89146|89206|89156|89194.2|89144.2|63
1643647390000|2022-01-31 16:43:10|89195.9|89145.9|89179.5|89129.5|89200.7|89150.7|89177.1|89127.1|57
1643647400000|2022-01-31 16:43:20|89179|89129|89178.1|89128.1|89179.2|89129.2|89174.8|89124.8|48
1643647410000|2022-01-31 16:43:30|89177.9|89127.9|89177.4|89127.4|89179.5|89129.5|89175.6|89125.6|48
1643647420000|2022-01-31 16:43:40|89178.1|89128.1|89176.3|89126.3|89178.1|89128.1|89173.5|89123.5|57
1643647430000|2022-01-31 16:43:50|89176.5|89126.5|89176.5|89126.5|89182.6|89132.6|89175.8|89125.8|54
1643647440000|2022-01-31 16:44:00|89176.7|89126.7|89176.7|89126.7|89178.7|89128.7|89175.2|89125.2|44
1643647450000|2022-01-31 16:44:10|89174.3|89124.3|89178.7|89128.7|89180|89130|89174.3|89124.3|43
1643647460000|2022-01-31 16:44:20|89178.8|89128.8|89188.2|89138.2|89188.6|89138.6|89177.3|89127.3|66
1643647470000|2022-01-31 16:44:30|89187.1|89137.1|89189.3|89139.3|89189.3|89139.3|89183.5|89133.5|64
1643647480000|2022-01-31 16:44:40|89186|89136|89195.4|89145.4|89195.4|89145.4|89184.5|89134.5|66
1643647490000|2022-01-31 16:44:50|89194.8|89144.8|89197.7|89147.7|89201.9|89151.9|89183.9|89133.9|64
1643647500000|2022-01-31 16:45:00|89197.6|89147.6|89188.1|89138.1|89197.6|89147.6|89188|89138|46
1643647510000|2022-01-31 16:45:10|89189.3|89139.3|89189.6|89139.6|89194|89144|89186.7|89136.7|33
1643647520000|2022-01-31 16:45:20|89190.9|89140.9|89183.9|89133.9|89190.9|89140.9|89183.6|89133.6|50
1643647530000|2022-01-31 16:45:30|89184|89134|89189.1|89139.1|89193.1|89143.1|89184|89134|48
1643647540000|2022-01-31 16:45:40|89190.4|89140.4|89193.9|89143.9|89198.1|89148.1|89189.8|89139.8|48
1643647550000|2022-01-31 16:45:50|89193.3|89143.3|89195.8|89145.8|89197.2|89147.2|89188.9|89138.9|51
1643647560000|2022-01-31 16:46:00|89195.3|89145.3|89193.5|89143.5|89196.4|89146.4|89191.2|89141.2|59
1643647570000|2022-01-31 16:46:10|89192.9|89142.9|89189.3|89139.3|89193.5|89143.5|89187.8|89137.8|46
1643647580000|2022-01-31 16:46:20|89188.8|89138.8|89189.1|89139.1|89192.4|89142.4|89187.9|89137.9|56
1643647590000|2022-01-31 16:46:30|89189.6|89139.6|89189.1|89139.1|89190.6|89140.6|89187.4|89137.4|43
1643647600000|2022-01-31 16:46:40|89189.3|89139.3|89188.1|89138.1|89190.8|89140.8|89187.5|89137.5|40
1643647610000|2022-01-31 16:46:50|89187.9|89137.9|89192.6|89142.6|89192.6|89142.6|89186.9|89136.9|39
1643647620000|2022-01-31 16:47:00|89191.4|89141.4|89205.2|89155.2|89208.2|89158.2|89189.2|89139.2|49
1643647630000|2022-01-31 16:47:10|89212.7|89162.7|89225.9|89175.9|89241.3|89191.3|89211.7|89161.7|72
1643647640000|2022-01-31 16:47:20|89225.8|89175.8|89224.9|89174.9|89226.9|89176.9|89222|89172|53
1643647650000|2022-01-31 16:47:30|89224.6|89174.6|89227.5|89177.5|89228.9|89178.9|89220.7|89170.7|59
1643647660000|2022-01-31 16:47:40|89227.1|89177.1|89232|89182|89232|89182|89225.9|89175.9|52
1643647670000|2022-01-31 16:47:50|89232.4|89182.4|89234.4|89184.4|89234.7|89184.7|89229|89179|38
1643647680000|2022-01-31 16:48:00|89234.2|89184.2|89234.8|89184.8|89235.7|89185.7|89232.5|89182.5|55
1643647690000|2022-01-31 16:48:10|89234.9|89184.9|89227.5|89177.5|89236.5|89186.5|89227|89177|57
1643647700000|2022-01-31 16:48:20|89227|89177|89220.7|89170.7|89227.6|89177.6|89214.5|89164.5|66
1643647710000|2022-01-31 16:48:30|89221.6|89171.6|89218.1|89168.1|89222.9|89172.9|89216.9|89166.9|49
1643647720000|2022-01-31 16:48:40|89218.3|89168.3|89218.2|89168.2|89221.5|89171.5|89217.1|89167.1|50
1643647730000|2022-01-31 16:48:50|89217.5|89167.5|89212.2|89162.2|89218.1|89168.1|89211.2|89161.2|48
1643647740000|2022-01-31 16:49:00|89211.9|89161.9|89211.6|89161.6|89212.1|89162.1|89206.7|89156.7|48
1643647750000|2022-01-31 16:49:10|89211.9|89161.9|89197|89147|89212.3|89162.4|89187.4|89147|55
1643647760000|2022-01-31 16:49:20|89198.7|89148.7|89200|89150|89202.1|89152.1|89195.7|89145.7|59
1643647770000|2022-01-31 16:49:30|89200.7|89150.7|89179.8|89129.8|89200.8|89154.7|89171.7|89129.5|71
1643647780000|2022-01-31 16:49:40|89179.4|89129.4|89179.8|89129.8|89184.7|89134.7|89173.5|89123.5|67
1643647790000|2022-01-31 16:49:50|89180.7|89130.7|89178.3|89128.3|89182.8|89132.8|89172.6|89122.6|56
1643647800000|2022-01-31 16:50:00|89178.5|89128.5|89190.4|89140.4|89191.3|89143.3|89168.3|89121|65
1643647810000|2022-01-31 16:50:10|89189.5|89139.5|89187.5|89137.5|89189.5|89153.1|89175.5|89137.4|42
1643647820000|2022-01-31 16:50:20|89187.8|89137.8|89187.8|89137.8|89190.3|89140.3|89186.8|89136.8|49
1643647830000|2022-01-31 16:50:30|89186.7|89136.7|89179.9|89129.9|89188.6|89138.6|89179.9|89129.9|58
1643647840000|2022-01-31 16:50:40|89179.5|89129.5|89158|89108|89179.5|89129.5|89157.2|89107.2|64
1643647850000|2022-01-31 16:50:50|89155.8|89105.8|89151.8|89101.8|89159.5|89109.5|89149.7|89099.7|64
1643647860000|2022-01-31 16:51:00|89151.3|89101.3|89153.6|89103.6|89156.1|89106.1|89149.6|89099.6|43
1643647870000|2022-01-31 16:51:10|89153.3|89103.3|89142.7|89092.7|89154.8|89104.8|89141.4|89091.4|59
1643647880000|2022-01-31 16:51:20|89142.4|89092.4|89126.4|89076.4|89142.4|89092.4|89122.1|89072.1|75
1643647890000|2022-01-31 16:51:30|89127.2|89077.2|89125.7|89075.7|89129.2|89079.2|89122.8|89072.8|59
1643647900000|2022-01-31 16:51:40|89126.8|89076.8|89126.7|89076.7|89128.4|89078.4|89122.3|89072.3|62
1643647910000|2022-01-31 16:51:50|89128.1|89078.1|89125.1|89075.1|89128.8|89078.8|89123.1|89073.1|60
1643647920000|2022-01-31 16:52:00|89125.5|89075.5|89101.1|89051.1|89125.5|89075.5|89098.3|89048.3|70
1643647930000|2022-01-31 16:52:10|89101.4|89051.4|89101.7|89051.7|89103.7|89053.7|89100.1|89050.1|65
1643647940000|2022-01-31 16:52:20|89102|89052|89114.6|89064.6|89116.4|89066.4|89102|89052|64
1643647950000|2022-01-31 16:52:30|89114.8|89064.8|89104.3|89054.3|89115.4|89065.4|89103|89053|61
1643647960000|2022-01-31 16:52:40|89105.7|89055.7|89103.3|89053.3|89112.2|89062.2|89103.1|89053.1|64
1643647970000|2022-01-31 16:52:50|89104.1|89054.1|89109.9|89059.9|89109.9|89059.9|89101.4|89051.4|59
1643647980000|2022-01-31 16:53:00|89110.2|89060.2|89106|89056|89110.8|89060.8|89101.9|89051.9|49
1643647990000|2022-01-31 16:53:10|89104.8|89054.8|89105.3|89055.3|89108.4|89058.4|89104.8|89054.8|36
1643648000000|2022-01-31 16:53:20|89105.1|89055.1|89091.2|89041.2|89105.1|89055.1|89091|89041|58
1643648010000|2022-01-31 16:53:30|89091.3|89041.3|89089.7|89039.7|89092|89042|89089.7|89039.7|42
1643648020000|2022-01-31 16:53:40|89090|89040|89095.6|89045.6|89095.6|89045.6|89089.5|89039.5|28
1643648030000|2022-01-31 16:53:50|89095.7|89045.7|89098.2|89048.2|89100.5|89050.5|89091.7|89041.7|50
1643648040000|2022-01-31 16:54:00|89097.9|89047.9|89099.9|89049.9|89104.2|89054.2|89097.8|89047.8|32
1643648050000|2022-01-31 16:54:10|89099.8|89049.8|89103.2|89053.2|89103.4|89053.4|89099.6|89049.6|18
1643648060000|2022-01-31 16:54:20|89105.4|89055.4|89104.2|89054.2|89105.4|89067.6|89091.3|89053.5|36
1643648070000|2022-01-31 16:54:30|89104.3|89054.3|89103.5|89053.5|89104.5|89062.9|89087.6|89050.7|33
1643648080000|2022-01-31 16:54:40|89103.6|89053.6|89107|89057|89108.5|89070.9|89095|89053.2|43
1643648090000|2022-01-31 16:54:50|89107.2|89057.2|89106.6|89056.6|89108|89058|89106.2|89056.2|36
1643648100000|2022-01-31 16:55:00|89106.7|89056.7|89102.7|89052.7|89107.2|89065.6|89089.6|89040.3|50
1643648110000|2022-01-31 16:55:10|89102.5|89052.5|89099.4|89049.4|89102.5|89052.5|89096.5|89046.5|51
1643648120000|2022-01-31 16:55:20|89100.4|89050.4|89094.3|89044.3|89101.5|89051.5|89091.4|89041.4|61
1643648130000|2022-01-31 16:55:30|89094|89044|89083.2|89058.2|89096.8|89058.2|89081.7|89040.6|55
1643648140000|2022-01-31 16:55:40|89081.8|89056.8|89099.7|89049.7|89100.6|89059.1|89081.8|89045.4|60
1643648150000|2022-01-31 16:55:50|89100.4|89050.4|89094.2|89044.2|89100.9|89050.9|89094|89044|36
1643648160000|2022-01-31 16:56:00|89094.5|89044.5|89083.6|89058.6|89098.6|89059.3|89081.8|89043.9|40
1643648170000|2022-01-31 16:56:10|89084|89059|89099.3|89049.3|89101.1|89063.4|89083.7|89046.5|41
1643648180000|2022-01-31 16:56:20|89099.9|89049.9|89086.6|89061.6|89100.5|89062.1|89083.8|89048|38
1643648190000|2022-01-31 16:56:30|89088|89063|89090.3|89065.3|89105|89067.1|89088|89052.3|37
1643648200000|2022-01-31 16:56:40|89089.9|89064.9|89083.8|89058.8|89097.3|89064.9|89082.1|89047.3|51
1643648210000|2022-01-31 16:56:50|89083.9|89058.9|89090.9|89040.9|89093.2|89058.9|89077.5|89038.9|46
1643648220000|2022-01-31 16:57:00|89091.9|89041.9|89075.6|89050.6|89091.9|89054.3|89074.7|89040.3|36
1643648230000|2022-01-31 16:57:10|89075.5|89050.5|89083.5|89033.5|89085.9|89050.5|89071.9|89032.3|34
1643648240000|2022-01-31 16:57:20|89083.1|89033.1|89074.3|89049.3|89084.2|89049.3|89069.6|89033.1|36
1643648250000|2022-01-31 16:57:30|89073.9|89048.9|89084.6|89034.6|89088.2|89051|89073.9|89034|47
1643648260000|2022-01-31 16:57:40|89084.4|89034.4|89083.5|89033.5|89087.3|89037.3|89081.4|89031.4|42
1643648270000|2022-01-31 16:57:50|89083.7|89033.7|89086.2|89036.2|89086.2|89036.2|89082|89032|37
1643648280000|2022-01-31 16:58:00|89086.3|89036.3|89107.1|89057.1|89108.8|89058.8|89086.3|89036.3|59
1643648290000|2022-01-31 16:58:10|89107.6|89057.6|89108.6|89058.6|89110.8|89060.8|89103.4|89053.4|47
1643648300000|2022-01-31 16:58:20|89107.9|89057.9|89114.7|89064.7|89115.6|89081.7|89104.9|89057.9|52
1643648310000|2022-01-31 16:58:30|89114.5|89064.5|89111.8|89061.8|89116.8|89066.8|89109.2|89059.2|46
1643648320000|2022-01-31 16:58:40|89111.7|89061.7|89105.7|89055.7|89111.9|89061.9|89104.7|89054.7|44
1643648330000|2022-01-31 16:58:50|89105.3|89055.3|89125.6|89075.6|89128.7|89078.7|89104.1|89054.1|46
1643648340000|2022-01-31 16:59:00|89125.5|89075.5|89119.3|89069.3|89130.2|89080.2|89117.7|89067.7|50
1643648350000|2022-01-31 16:59:10|89118.9|89068.9|89117.5|89067.5|89124.4|89074.4|89117.5|89067.5|55
1643648360000|2022-01-31 16:59:20|89117.6|89067.6|89119.6|89069.6|89120.4|89070.4|89116.5|89066.5|47
1643648370000|2022-01-31 16:59:30|89119.3|89069.3|89116.2|89066.2|89120.3|89070.3|89114.8|89064.8|52
1643648380000|2022-01-31 16:59:40|89116.7|89066.7|89113.4|89063.4|89118.8|89068.8|89110.4|89060.4|48
1643648390000|2022-01-31 16:59:50|89113.3|89063.3|89114|89064|89114.4|89064.4|89112.8|89062.8|27
1643648400000|2022-01-31 17:00:00|89114.2|89064.2|89118|89068|89119.5|89069.5|89107.9|89057.9|67
1643648410000|2022-01-31 17:00:10|89118.2|89068.2|89107|89057|89120.8|89070.8|89104.5|89054.5|64
1643648420000|2022-01-31 17:00:20|89106.8|89056.8|89109.3|89059.3|89113.8|89063.8|89105.3|89055.3|59
1643648430000|2022-01-31 17:00:30|89109.5|89059.5|89114.6|89064.6|89118.4|89068.4|89107.4|89057.4|71
1643648440000|2022-01-31 17:00:40|89114.4|89064.4|89117.7|89067.7|89120.9|89070.9|89112.4|89062.4|67
1643648450000|2022-01-31 17:00:50|89117.6|89067.6|89118.5|89068.5|89119.4|89069.4|89111.2|89061.2|55
1643648460000|2022-01-31 17:01:00|89119.2|89069.2|89121.7|89071.7|89121.7|89071.7|89114.8|89064.8|63
1643648470000|2022-01-31 17:01:10|89121.4|89071.4|89119.7|89069.7|89122.1|89072.1|89119.1|89069.1|52
1643648480000|2022-01-31 17:01:20|89119.6|89069.6|89113.2|89063.2|89119.6|89069.6|89111.5|89061.5|62
1643648490000|2022-01-31 17:01:30|89113.4|89063.4|89122.9|89072.9|89122.9|89072.9|89113|89063|48
1643648500000|2022-01-31 17:01:40|89122.7|89072.7|89137.8|89087.8|89140.6|89090.6|89122.7|89072.7|57
1643648510000|2022-01-31 17:01:50|89138|89088|89149|89099|89151|89101|89138|89088|70
1643648520000|2022-01-31 17:02:00|89149.7|89099.7|89143.5|89093.5|89149.7|89099.7|89140.8|89090.8|72
1643648530000|2022-01-31 17:02:10|89143.8|89093.8|89143.8|89093.8|89144.5|89094.5|89142.2|89092.2|45
1643648540000|2022-01-31 17:02:20|89143.9|89093.9|89144.7|89094.7|89146.6|89096.6|89142.4|89092.4|54
1643648550000|2022-01-31 17:02:30|89144.5|89094.5|89142.1|89092.1|89146.2|89096.2|89137.8|89087.8|55
1643648560000|2022-01-31 17:02:40|89140.6|89090.6|89141.6|89091.6|89158.7|89108.7|89140.2|89090.2|65
1643648570000|2022-01-31 17:02:50|89141.2|89091.2|89137.9|89087.9|89142.5|89092.5|89134.2|89084.2|62
1643648580000|2022-01-31 17:03:00|89138.1|89088.1|89138.6|89088.6|89139.7|89089.7|89135.4|89085.4|54
1643648590000|2022-01-31 17:03:10|89138.5|89088.5|89142.2|89092.2|89143.2|89093.2|89135.8|89085.8|51
1643648600000|2022-01-31 17:03:20|89142|89092|89140.1|89090.1|89151.6|89101.6|89139.1|89089.1|62
1643648610000|2022-01-31 17:03:30|89139.7|89089.7|89149.9|89099.9|89150.6|89100.6|89137.3|89087.3|64
1643648620000|2022-01-31 17:03:40|89149.3|89099.3|89143.9|89093.9|89150.4|89100.4|89142.8|89092.8|66
1643648630000|2022-01-31 17:03:50|89143.7|89093.7|89145.4|89095.4|89145.7|89095.7|89141.5|89091.5|54
1643648640000|2022-01-31 17:04:00|89144.1|89094.1|89144.9|89094.9|89145.5|89095.5|89140.8|89090.8|63
1643648650000|2022-01-31 17:04:10|89145.2|89095.2|89145.8|89095.8|89148.3|89098.3|89144.3|89094.3|45
1643648660000|2022-01-31 17:04:20|89145.4|89095.4|89139.6|89089.6|89145.5|89095.5|89137|89087|60
1643648670000|2022-01-31 17:04:30|89140.1|89090.1|89127.3|89077.3|89140.1|89090.1|89125.3|89075.3|62
1643648680000|2022-01-31 17:04:40|89127.5|89077.5|89137.8|89087.8|89139.7|89089.7|89127.1|89077.1|64
1643648690000|2022-01-31 17:04:50|89135.4|89085.4|89121|89071|89135.4|89085.4|89120.2|89070.2|60
1643648700000|2022-01-31 17:05:00|89121.3|89071.3|89106.3|89056.3|89121.7|89071.7|89105.1|89055.1|66
1643648710000|2022-01-31 17:05:10|89106.9|89056.9|89107.5|89057.5|89109.6|89059.6|89104.9|89054.9|61
1643648720000|2022-01-31 17:05:20|89107.6|89057.6|89111.8|89061.8|89112.5|89062.5|89106.3|89056.3|63
1643648730000|2022-01-31 17:05:30|89111.6|89061.6|89107.9|89057.9|89114.7|89064.7|89104.8|89054.8|64
1643648740000|2022-01-31 17:05:40|89105|89055|89109.5|89059.5|89111|89061|89103.7|89053.7|64
1643648750000|2022-01-31 17:05:50|89109.4|89059.4|89111.5|89061.5|89112|89062|89108.4|89058.4|47
1643648760000|2022-01-31 17:06:00|89111|89061|89113.7|89063.7|89121.4|89071.4|89108.2|89058.2|67
1643648770000|2022-01-31 17:06:10|89113.3|89063.3|89105.7|89055.7|89119.9|89069.9|89105.7|89055.7|68
1643648780000|2022-01-31 17:06:20|89106.4|89056.4|89109.7|89059.7|89110.6|89060.6|89102.5|89052.5|59
1643648790000|2022-01-31 17:06:30|89110|89060|89111|89061|89111.7|89061.7|89109.6|89059.6|37
1643648800000|2022-01-31 17:06:40|89110.3|89060.3|89107|89057|89111.8|89061.8|89107|89057|53
1643648810000|2022-01-31 17:06:50|89107.3|89057.3|89103.3|89053.3|89109.4|89059.4|89103.1|89053.1|58
1643648820000|2022-01-31 17:07:00|89102.2|89052.2|89097.4|89047.4|89102.2|89052.2|89097.2|89047.2|36
1643648830000|2022-01-31 17:07:10|89097.2|89047.2|89091.1|89041.1|89097.9|89047.9|89091.1|89041.1|47
1643648840000|2022-01-31 17:07:20|89090.9|89040.9|89069.2|89019.2|89091.1|89041.1|89069.2|89019.2|48
1643648850000|2022-01-31 17:07:30|89069.5|89019.5|89068.3|89018.3|89074.1|89024.1|89068.3|89018.3|47
1643648860000|2022-01-31 17:07:40|89068.4|89018.4|89066.4|89016.4|89068.7|89018.7|89064.8|89014.8|44
1643648870000|2022-01-31 17:07:50|89066.2|89016.2|89067|89017|89067|89017|89063.6|89013.6|45
1643648880000|2022-01-31 17:08:00|89067.1|89017.1|89058.4|89008.4|89067.4|89017.4|89053.6|89003.6|55
1643648890000|2022-01-31 17:08:10|89061.6|89011.6|89059.4|89009.4|89063.7|89013.7|89056.5|89006.5|56
1643648900000|2022-01-31 17:08:20|89059.7|89009.7|89064|89014|89065.1|89015.1|89057.9|89007.9|51
1643648910000|2022-01-31 17:08:30|89063.1|89013.1|89065.7|89015.7|89065.7|89015.7|89062.4|89012.4|44
1643648920000|2022-01-31 17:08:40|89065.8|89015.8|89063|89013|89071.7|89021.7|89061.8|89011.8|46
1643648930000|2022-01-31 17:08:50|89062.8|89012.8|89063.5|89013.5|89063.9|89013.9|89062.4|89012.4|41
1643648940000|2022-01-31 17:09:00|89063.4|89013.4|89061.8|89011.8|89065.4|89015.4|89061.6|89011.6|42
1643648950000|2022-01-31 17:09:10|89061.5|89011.5|89057.3|89007.3|89062.1|89012.1|89056.8|89006.8|46
1643648960000|2022-01-31 17:09:20|89057.4|89007.4|89053|89003|89058.5|89008.5|89052.9|89002.9|59
1643648970000|2022-01-31 17:09:30|89051.4|89001.4|89051.7|89001.7|89055.6|89005.6|89050.9|89000.9|49
1643648980000|2022-01-31 17:09:40|89052.2|89002.2|89049.5|88999.5|89053.9|89003.9|89049.4|88999.4|42
1643648990000|2022-01-31 17:09:50|89049.4|88999.4|89057.2|89007.2|89057.8|89007.8|89048.9|88998.9|43
1643649000000|2022-01-31 17:10:00|89057.1|89007.1|89053.2|89003.2|89058.1|89008.1|89053.1|89003.1|44
1643649010000|2022-01-31 17:10:10|89052.9|89002.9|89052|89002|89054.9|89004.9|89051.8|89001.8|30
1643649020000|2022-01-31 17:10:20|89051.9|89001.9|89063|89013|89063|89013|89051.8|89001.8|33
1643649030000|2022-01-31 17:10:30|89063.1|89013.1|89062.6|89012.6|89065.4|89015.4|89062.3|89012.3|39
1643649040000|2022-01-31 17:10:40|89062.9|89012.9|89064.6|89014.6|89066.4|89016.4|89061.9|89011.9|40
1643649050000|2022-01-31 17:10:50|89064.5|89014.5|89064.2|89014.2|89065.1|89015.1|89063.5|89013.5|29
1643649060000|2022-01-31 17:11:00|89063.9|89013.9|89087.9|89037.9|89088.8|89038.8|89063.9|89013.9|60
1643649070000|2022-01-31 17:11:10|89086.7|89036.7|89067.1|89017.1|89106.6|89056.6|89067.1|89017.1|63
1643649080000|2022-01-31 17:11:20|89067.3|89017.3|89070|89020|89079.3|89029.3|89064.6|89014.6|62
1643649090000|2022-01-31 17:11:30|89070.5|89020.5|89073|89023|89074.6|89024.6|89070.1|89020.1|49
1643649100000|2022-01-31 17:11:40|89072.9|89022.9|89069.5|89019.5|89073.3|89023.3|89067.5|89017.5|61
1643649110000|2022-01-31 17:11:50|89068.4|89018.4|89068.5|89018.5|89071.3|89021.3|89068.2|89018.2|55
1643649120000|2022-01-31 17:12:00|89069.5|89019.5|89066.8|89016.8|89070.3|89020.3|89066.5|89016.5|48
1643649130000|2022-01-31 17:12:10|89066.7|89016.7|89067.5|89017.5|89070.3|89020.3|89066.1|89016.1|43
1643649140000|2022-01-31 17:12:20|89067.3|89017.3|89071|89021|89071|89021|89066.2|89016.2|52
1643649150000|2022-01-31 17:12:30|89070.2|89020.2|89072.9|89022.9|89075.5|89025.5|89069.1|89019.1|54
1643649160000|2022-01-31 17:12:40|89074.8|89024.8|89074.7|89024.7|89076.6|89026.6|89067.8|89017.8|70
1643649170000|2022-01-31 17:12:50|89074.4|89024.4|89070.6|89020.6|89079.9|89029.9|89070.5|89020.5|62
1643649180000|2022-01-31 17:13:00|89070.9|89020.9|89064.5|89014.5|89073.7|89023.7|89059.8|89009.8|63
1643649190000|2022-01-31 17:13:10|89064.2|89014.2|89070.5|89020.5|89072.2|89022.2|89064.1|89014.1|60
1643649200000|2022-01-31 17:13:20|89070.1|89020.1|89086.3|89036.3|89086.3|89036.3|89067.5|89017.5|62
1643649210000|2022-01-31 17:13:30|89085.4|89035.4|89083.6|89033.6|89096.8|89046.8|89083.6|89033.6|65
1643649220000|2022-01-31 17:13:40|89085.4|89035.4|89081.2|89031.2|89088.7|89038.7|89080.8|89030.8|58
1643649230000|2022-01-31 17:13:50|89081|89031|89080.7|89030.7|89083.3|89033.3|89079|89029|58
1643649240000|2022-01-31 17:14:00|89080.2|89030.2|89087.7|89037.7|89088.7|89038.7|89079.7|89029.7|67
1643649250000|2022-01-31 17:14:10|89088.9|89038.9|89088|89038|89092|89042|89085.8|89035.8|60
1643649260000|2022-01-31 17:14:20|89091.8|89041.8|89093.4|89043.4|89094.8|89044.8|89087|89037|64
1643649270000|2022-01-31 17:14:30|89092|89042|89096.9|89046.9|89100.3|89050.3|89091.7|89041.7|54
1643649280000|2022-01-31 17:14:40|89096.8|89046.8|89084.8|89034.8|89097.6|89047.6|89084.5|89034.5|59
1643649290000|2022-01-31 17:14:50|89085.6|89035.6|89086.3|89036.3|89087.3|89037.3|89083.9|89033.9|52
1643649300000|2022-01-31 17:15:00|89085.4|89035.4|89085|89035|89088.5|89038.5|89082.7|89032.7|65
1643649310000|2022-01-31 17:15:10|89085.7|89035.7|89107.4|89057.4|89110.7|89060.7|89083.7|89033.7|72
1643649320000|2022-01-31 17:15:20|89108.3|89058.3|89101|89051|89109.7|89059.7|89101|89051|66
1643649330000|2022-01-31 17:15:30|89100.9|89050.9|89115.1|89065.1|89115.1|89065.1|89096.7|89046.7|57
1643649340000|2022-01-31 17:15:40|89118.7|89068.7|89090.7|89040.7|89118.7|89068.7|89090.7|89040.7|61
1643649350000|2022-01-31 17:15:50|89090.5|89040.5|89085.9|89035.9|89091.2|89041.2|89085.3|89035.3|51
1643649360000|2022-01-31 17:16:00|89084.4|89034.4|89083|89033|89090.4|89040.4|89081.1|89031.1|58
1643649370000|2022-01-31 17:16:10|89081|89031|89066.6|89016.6|89081.4|89031.4|89066.3|89016.3|56
1643649380000|2022-01-31 17:16:20|89069.2|89019.2|89105.5|89055.5|89105.5|89055.5|89069.2|89019.2|68
1643649390000|2022-01-31 17:16:30|89105.4|89055.4|89095.6|89045.6|89105.7|89055.7|89095.6|89045.6|47
1643649400000|2022-01-31 17:16:40|89095.8|89045.8|89095.5|89045.5|89096.6|89046.6|89092.6|89042.6|35
1643649410000|2022-01-31 17:16:50|89095.1|89045.1|89099.1|89049.1|89100.5|89050.5|89095|89045|35
1643649420000|2022-01-31 17:17:00|89095.9|89045.9|89085.5|89035.5|89095.9|89045.9|89085.4|89035.4|64
1643649430000|2022-01-31 17:17:10|89085.2|89035.2|89081.8|89031.8|89085.2|89035.2|89081.3|89031.3|58
1643649440000|2022-01-31 17:17:20|89081.7|89031.7|89087.4|89037.4|89087.5|89037.5|89078|89028|53
1643649450000|2022-01-31 17:17:30|89086.9|89036.9|89093.7|89043.7|89093.8|89043.8|89083.1|89033.1|53
1643649460000|2022-01-31 17:17:40|89093.8|89043.8|89084.2|89034.2|89094|89044|89067.5|89017.5|54
1643649470000|2022-01-31 17:17:50|89084.3|89034.3|89085.9|89035.9|89087.5|89037.5|89084.3|89034.3|48
1643649480000|2022-01-31 17:18:00|89085.7|89035.7|89089.2|89039.2|89089.8|89039.8|89085.1|89035.1|34
1643649490000|2022-01-31 17:18:10|89089.1|89039.1|89078.3|89028.3|89089.2|89039.2|89078.2|89028.2|34
1643649500000|2022-01-31 17:18:20|89079.7|89029.7|89077.6|89027.6|89079.7|89029.7|89074.1|89024.1|47
1643649510000|2022-01-31 17:18:30|89077.8|89027.8|89085.4|89035.4|89087.5|89037.5|89077.8|89027.8|46
1643649520000|2022-01-31 17:18:40|89085.5|89035.5|89086.1|89036.1|89087.3|89037.3|89082.6|89032.6|41
1643649530000|2022-01-31 17:18:50|89085.2|89035.2|89091.5|89041.5|89095|89045|89084.7|89034.7|43
1643649540000|2022-01-31 17:19:00|89092|89042|89111.2|89061.2|89118.9|89068.9|89090.2|89040.2|63
1643649550000|2022-01-31 17:19:10|89111|89061|89107.9|89057.9|89111|89061|89104.3|89054.3|54
1643649560000|2022-01-31 17:19:20|89107.1|89057.1|89108.7|89058.7|89109.8|89059.8|89103.9|89053.9|50
1643649570000|2022-01-31 17:19:30|89108|89058|89108.5|89058.5|89111.8|89061.8|89105.5|89055.5|39
1643649580000|2022-01-31 17:19:40|89108.1|89058.1|89101.5|89051.5|89109.9|89059.9|89100.2|89050.2|58
1643649590000|2022-01-31 17:19:50|89101|89051|89099.9|89049.9|89104.4|89054.4|89098.3|89048.3|53
1643649600000|2022-01-31 17:20:00|89102|89052|89113.4|89063.4|89117.1|89067.1|89096|89046|70
1643649610000|2022-01-31 17:20:10|89112.9|89062.9|89121.2|89071.2|89122.3|89072.3|89112.9|89062.9|47
1643649620000|2022-01-31 17:20:20|89121.3|89071.3|89121.5|89071.5|89126|89076|89119.9|89069.9|41
1643649630000|2022-01-31 17:20:30|89121.6|89071.6|89122.6|89072.6|89123.5|89073.5|89119.7|89069.7|47
1643649640000|2022-01-31 17:20:40|89122.8|89072.8|89128.5|89078.5|89137.6|89087.6|89122.8|89072.8|60
1643649650000|2022-01-31 17:20:50|89128|89078|89132.2|89082.2|89136.4|89086.4|89127.3|89077.3|62
1643649660000|2022-01-31 17:21:00|89131.6|89081.6|89125.4|89075.4|89134.2|89084.2|89122.2|89072.2|57
1643649670000|2022-01-31 17:21:10|89124.9|89074.9|89123.6|89073.6|89128.4|89078.4|89123|89073|44
1643649680000|2022-01-31 17:21:20|89123.3|89073.3|89135.8|89085.8|89135.8|89085.8|89122.7|89072.7|46
1643649690000|2022-01-31 17:21:30|89135.6|89085.6|89138.8|89088.8|89139|89089|89132.3|89082.3|56
1643649700000|2022-01-31 17:21:40|89138.5|89088.5|89144.3|89094.3|89144.5|89094.5|89137.8|89087.8|41
1643649710000|2022-01-31 17:21:50|89144.1|89094.1|89147.7|89097.7|89149.7|89099.7|89141.8|89091.8|60
1643649720000|2022-01-31 17:22:00|89146.8|89096.8|89150.7|89100.7|89155.3|89105.3|89146.5|89096.5|53
1643649730000|2022-01-31 17:22:10|89151.4|89101.4|89151.4|89101.4|89153|89103|89148.5|89098.5|44
1643649740000|2022-01-31 17:22:20|89151.5|89101.5|89157.4|89107.4|89161|89111|89150.6|89100.6|48
1643649750000|2022-01-31 17:22:30|89156.9|89106.9|89154.3|89104.3|89160.2|89110.2|89152.1|89102.1|62
1643649760000|2022-01-31 17:22:40|89154.6|89104.6|89153.1|89103.1|89155.3|89105.3|89152.2|89102.2|44
1643649770000|2022-01-31 17:22:50|89153|89103|89145.4|89095.4|89155.8|89105.8|89144.6|89094.6|43
1643649780000|2022-01-31 17:23:00|89143.6|89093.6|89145.7|89095.7|89145.7|89095.7|89133.6|89083.6|60
1643649790000|2022-01-31 17:23:10|89144.6|89094.6|89144.4|89094.4|89146.1|89096.1|89143.1|89093.1|42
1643649800000|2022-01-31 17:23:20|89143.3|89093.3|89144.2|89094.2|89146.3|89096.3|89142.4|89092.4|37
1643649810000|2022-01-31 17:23:30|89145|89095|89140.9|89090.9|89145|89095|89140.8|89090.8|30
1643649820000|2022-01-31 17:23:40|89140.8|89090.8|89141.7|89091.7|89143.6|89093.6|89140.8|89090.8|40
1643649830000|2022-01-31 17:23:50|89141.5|89091.5|89140|89090|89141.5|89091.5|89133|89083|53
1643649840000|2022-01-31 17:24:00|89139.8|89089.8|89152.1|89102.1|89152.1|89102.1|89139.3|89089.3|48
1643649850000|2022-01-31 17:24:10|89152.4|89102.4|89156.6|89106.6|89161.3|89111.3|89152.1|89102.1|68
1643649860000|2022-01-31 17:24:20|89157.6|89107.6|89155.2|89105.2|89159|89109|89155.1|89105.1|58
1643649870000|2022-01-31 17:24:30|89154.8|89104.8|89163.6|89113.6|89167|89117|89154.8|89104.8|61
1643649880000|2022-01-31 17:24:40|89163.5|89113.5|89171.3|89121.3|89171.8|89121.8|89162.1|89112.1|49
1643649890000|2022-01-31 17:24:50|89171.5|89121.5|89168.5|89118.5|89171.8|89121.8|89168.3|89118.3|40
1643649900000|2022-01-31 17:25:00|89168.9|89118.9|89175.1|89125.1|89175.1|89125.1|89168.3|89118.3|57
1643649910000|2022-01-31 17:25:10|89174.3|89124.3|89179.5|89129.5|89180.8|89130.8|89173.2|89123.2|55
1643649920000|2022-01-31 17:25:20|89178.9|89128.9|89179.9|89129.9|89181.5|89131.5|89172.2|89122.2|54
1643649930000|2022-01-31 17:25:30|89179.7|89129.7|89174|89124|89180.5|89130.5|89174|89124|36
1643649940000|2022-01-31 17:25:40|89174.3|89124.3|89176|89126|89178.1|89128.1|89173.9|89123.9|44
1643649950000|2022-01-31 17:25:50|89175.8|89125.8|89178.8|89128.8|89178.8|89128.8|89174.5|89124.5|36
1643649960000|2022-01-31 17:26:00|89180.2|89130.2|89169.5|89119.5|89180.9|89130.9|89168.7|89118.7|55
1643649970000|2022-01-31 17:26:10|89169.9|89119.9|89168|89118|89171.5|89121.5|89167.3|89117.3|61
1643649980000|2022-01-31 17:26:20|89169.4|89119.4|89166.2|89116.2|89170|89120|89166.1|89116.1|38
1643649990000|2022-01-31 17:26:30|89166.6|89116.6|89166.4|89116.4|89168.2|89118.2|89163.7|89113.7|36
1643650000000|2022-01-31 17:26:40|89165.9|89115.9|89171.8|89121.8|89172.4|89122.4|89165.6|89115.6|53
1643650010000|2022-01-31 17:26:50|89171.7|89121.7|89169.3|89119.3|89172.1|89122.1|89167.3|89117.3|43
1643650020000|2022-01-31 17:27:00|89169.4|89119.4|89171.6|89121.6|89173.2|89123.2|89168.6|89118.6|42
1643650030000|2022-01-31 17:27:10|89171.7|89121.7|89171.1|89121.1|89172.4|89122.4|89170.8|89120.8|27
1643650040000|2022-01-31 17:27:20|89171.4|89121.4|89168.9|89118.9|89171.4|89121.4|89168.2|89118.2|22
1643650050000|2022-01-31 17:27:30|89169.8|89119.8|89170|89120|89172.2|89122.2|89169.4|89119.4|29
1643650060000|2022-01-31 17:27:40|89169.4|89119.4|89167.2|89117.2|89171.1|89121.1|89167.2|89117.2|32
1643650070000|2022-01-31 17:27:50|89168.8|89118.8|89167.1|89117.1|89168.9|89118.9|89166.7|89116.7|32
1643650080000|2022-01-31 17:28:00|89167.7|89117.7|89167.3|89117.3|89169.2|89119.2|89165.8|89115.8|40
1643650090000|2022-01-31 17:28:10|89167.2|89117.2|89168.3|89118.3|89168.3|89118.3|89165.4|89115.4|31
1643650100000|2022-01-31 17:28:20|89168.2|89118.2|89168|89118|89170.9|89120.9|89165.2|89115.2|34
1643650110000|2022-01-31 17:28:30|89167.7|89117.7|89168.1|89118.1|89169.7|89119.7|89165.8|89115.8|37
1643650120000|2022-01-31 17:28:40|89169|89119|89167.4|89117.4|89169|89119|89165.4|89115.4|40
1643650130000|2022-01-31 17:28:50|89167.8|89117.8|89166.6|89116.6|89168.1|89118.1|89166.1|89116.1|27
1643650140000|2022-01-31 17:29:00|89166.4|89116.4|89166.3|89116.3|89167.9|89117.9|89166.3|89116.3|28
1643650150000|2022-01-31 17:29:10|89166.6|89116.6|89159.6|89109.6|89167.8|89117.8|89157.7|89107.7|46
1643650160000|2022-01-31 17:29:20|89159.8|89109.8|89158.7|89108.7|89160.2|89110.2|89158.7|89108.7|34
1643650170000|2022-01-31 17:29:30|89158.8|89108.8|89156.5|89106.5|89159.1|89109.1|89156.3|89106.3|32
1643650180000|2022-01-31 17:29:40|89156.8|89106.8|89156.8|89106.8|89157.8|89107.8|89151.6|89101.6|46
1643650190000|2022-01-31 17:29:50|89155.6|89105.6|89154|89104|89157.9|89107.9|89153.1|89103.1|49
1643650200000|2022-01-31 17:30:00|89154.6|89104.6|89153.9|89103.9|89155.6|89105.6|89151.9|89101.9|35
1643650210000|2022-01-31 17:30:10|89152.8|89102.8|89151|89101|89153.9|89103.9|89149.9|89099.9|43
1643650220000|2022-01-31 17:30:20|89150.7|89100.7|89146.9|89096.9|89152.4|89102.4|89145.8|89095.8|42
1643650230000|2022-01-31 17:30:30|89147.1|89097.1|89152.1|89102.1|89154.5|89104.5|89146.1|89096.1|41
1643650240000|2022-01-31 17:30:40|89152.5|89102.5|89151.8|89101.8|89155|89105|89151|89101|55
1643650250000|2022-01-31 17:30:50|89151.7|89101.7|89159.3|89109.3|89160.9|89110.9|89151.3|89101.3|43
1643650260000|2022-01-31 17:31:00|89159|89109|89155.7|89105.7|89160.6|89110.6|89155.4|89105.4|35
1643650270000|2022-01-31 17:31:10|89155.8|89105.8|89156.1|89106.1|89156.7|89106.7|89154.5|89104.5|27
1643650280000|2022-01-31 17:31:20|89156|89106|89158.3|89108.3|89159.8|89109.8|89155.2|89105.2|33
1643650290000|2022-01-31 17:31:30|89158.2|89108.2|89158.3|89108.3|89161.2|89111.2|89157.3|89107.3|35
1643650300000|2022-01-31 17:31:40|89158.2|89108.2|89156.4|89106.4|89158.2|89108.2|89156.4|89106.4|26
1643650310000|2022-01-31 17:31:50|89156.7|89106.7|89158.1|89108.1|89159.4|89109.4|89156.7|89106.7|26
1643650320000|2022-01-31 17:32:00|89158|89108|89160.9|89110.9|89162.3|89112.3|89157.1|89107.1|41
1643650330000|2022-01-31 17:32:10|89161.4|89111.4|89153|89103|89161.4|89111.4|89151|89101|55
1643650340000|2022-01-31 17:32:20|89153.6|89103.6|89150.8|89100.8|89154.4|89104.4|89150.8|89100.8|30
1643650350000|2022-01-31 17:32:30|89148.3|89098.3|89150.6|89100.6|89151.4|89101.4|89147|89097|29
1643650360000|2022-01-31 17:32:40|89150.5|89100.5|89155.6|89105.6|89156.6|89106.6|89149.8|89099.8|43
1643650370000|2022-01-31 17:32:50|89156.5|89106.5|89153.4|89103.4|89157.3|89107.3|89153.3|89103.3|46
1643650380000|2022-01-31 17:33:00|89153.5|89103.5|89165.4|89115.4|89165.9|89115.9|89150.8|89100.8|61
1643650390000|2022-01-31 17:33:10|89165.1|89115.1|89163.7|89113.7|89165.7|89115.7|89162.9|89112.9|48
1643650400000|2022-01-31 17:33:20|89163.8|89113.8|89153.9|89103.9|89163.8|89113.8|89152|89102|53
1643650410000|2022-01-31 17:33:30|89153.8|89103.8|89154|89104|89154.6|89104.6|89152.8|89102.8|23
1643650420000|2022-01-31 17:33:40|89153.9|89103.9|89161|89111|89162.4|89112.4|89153.5|89103.5|29
1643650430000|2022-01-31 17:33:50|89160.3|89110.3|89174.5|89124.5|89174.5|89124.5|89160|89110|59
1643650440000|2022-01-31 17:34:00|89173.8|89123.8|89172.8|89122.8|89174.1|89124.1|89170.7|89120.7|49
1643650450000|2022-01-31 17:34:10|89172.2|89122.2|89171.1|89121.1|89174.6|89124.6|89170.7|89120.7|53
1643650460000|2022-01-31 17:34:20|89171|89121|89179.9|89129.9|89181.7|89131.7|89169.1|89119.1|53
1643650470000|2022-01-31 17:34:30|89180.4|89130.4|89171|89121|89180.4|89130.4|89171|89121|53
1643650480000|2022-01-31 17:34:40|89170.5|89120.5|89171.9|89121.9|89172.7|89122.7|89169.8|89119.8|38
1643650490000|2022-01-31 17:34:50|89171.8|89121.8|89175.8|89125.8|89176.2|89126.2|89171.7|89121.7|37
1643650500000|2022-01-31 17:35:00|89175.2|89125.2|89170.7|89120.7|89179|89129|89170.6|89120.6|55
1643650510000|2022-01-31 17:35:10|89170.8|89120.8|89180.2|89130.2|89180.3|89130.3|89170.8|89120.8|45
1643650520000|2022-01-31 17:35:20|89179.5|89129.5|89178.6|89128.6|89189.5|89139.5|89177.8|89127.8|66
1643650530000|2022-01-31 17:35:30|89178.3|89128.3|89171.3|89121.3|89178.6|89128.6|89171.3|89121.3|49
1643650540000|2022-01-31 17:35:40|89171.4|89121.4|89172|89122|89172.8|89122.8|89170.6|89120.6|37
1643650550000|2022-01-31 17:35:50|89171.9|89121.9|89169.7|89119.7|89172.1|89122.1|89169.2|89119.2|42
1643650560000|2022-01-31 17:36:00|89169.8|89119.8|89169.3|89119.3|89171.6|89121.6|89167.4|89117.4|37
1643650570000|2022-01-31 17:36:10|89168.6|89118.6|89179.5|89129.5|89179.5|89129.5|89168.5|89118.5|35
1643650580000|2022-01-31 17:36:20|89180.6|89130.6|89178.9|89128.9|89181.3|89131.3|89178.3|89128.3|22
1643650590000|2022-01-31 17:36:30|89178.4|89128.4|89187.1|89137.1|89191|89141|89177.7|89127.7|45
1643650600000|2022-01-31 17:36:40|89187.2|89137.2|89192.4|89142.4|89194.6|89144.6|89187.2|89137.2|53
1643650610000|2022-01-31 17:36:50|89192.7|89142.7|89195.3|89145.3|89196.5|89146.5|89192.2|89142.2|38
1643650620000|2022-01-31 17:37:00|89195.8|89145.8|89190.3|89140.3|89195.8|89145.8|89186.1|89136.1|46
1643650630000|2022-01-31 17:37:10|89189.9|89139.9|89184.4|89134.4|89192.2|89142.2|89182|89132|39
1643650640000|2022-01-31 17:37:20|89183.9|89133.9|89185|89135|89185.6|89135.6|89183.6|89133.6|38
1643650650000|2022-01-31 17:37:30|89185.4|89135.4|89189.7|89139.7|89192.4|89142.4|89185.4|89135.4|41
1643650660000|2022-01-31 17:37:40|89188.6|89138.6|89192.8|89142.8|89194.1|89144.1|89188.3|89138.3|32
1643650670000|2022-01-31 17:37:50|89192.5|89142.5|89217.8|89167.8|89218|89168|89192.5|89142.5|56
1643650680000|2022-01-31 17:38:00|89217.1|89167.1|89226.2|89176.2|89226.8|89176.8|89216.6|89166.6|60
1643650690000|2022-01-31 17:38:10|89226.1|89176.1|89225.3|89175.3|89226.7|89176.7|89224|89174|33
1643650700000|2022-01-31 17:38:20|89224.9|89174.9|89223.4|89173.4|89224.9|89174.9|89219.2|89169.2|44
1643650710000|2022-01-31 17:38:30|89223|89173|89224.5|89174.5|89225|89175|89223|89173|34
1643650720000|2022-01-31 17:38:40|89224.4|89174.4|89223.9|89173.9|89225|89175|89223.8|89173.8|33
1643650730000|2022-01-31 17:38:50|89224.1|89174.1|89230.1|89180.1|89231.1|89181.1|89223.8|89173.8|45
1643650740000|2022-01-31 17:39:00|89230.5|89180.5|89232.7|89182.7|89233.7|89183.7|89230.5|89180.5|56
1643650750000|2022-01-31 17:39:10|89232.4|89182.4|89231.1|89181.1|89234.2|89184.2|89231.1|89181.1|45
1643650760000|2022-01-31 17:39:20|89230.7|89180.7|89231|89181|89232.3|89182.3|89230.7|89180.7|27
1643650770000|2022-01-31 17:39:30|89231.4|89181.4|89231.1|89181.1|89232|89182|89230.6|89180.6|24
1643650780000|2022-01-31 17:39:40|89230.2|89180.2|89239.5|89189.5|89239.5|89189.5|89229.7|89179.7|44
1643650790000|2022-01-31 17:39:50|89239.3|89189.3|89239.7|89189.7|89241.3|89191.3|89239|89189|39
1643650800000|2022-01-31 17:40:00|89239.8|89189.8|89248.9|89198.9|89249.3|89199.3|89239.4|89189.4|52
1643650810000|2022-01-31 17:40:10|89248.8|89198.8|89230.4|89180.4|89248.8|89198.8|89230.3|89180.3|45
1643650820000|2022-01-31 17:40:20|89230|89180|89226.5|89176.5|89230.9|89180.9|89224|89174|53
1643650830000|2022-01-31 17:40:30|89226.6|89176.6|89224.7|89174.7|89229.2|89179.2|89224.3|89174.3|38
1643650840000|2022-01-31 17:40:40|89224.9|89174.9|89224.9|89174.9|89225.9|89175.9|89224|89174|22
1643650850000|2022-01-31 17:40:50|89225|89175|89227.2|89177.2|89227.5|89177.5|89223.7|89173.7|30
1643650860000|2022-01-31 17:41:00|89226.9|89176.9|89225.7|89175.7|89229.6|89179.6|89224|89174|45
1643650870000|2022-01-31 17:41:10|89225.1|89175.1|89206.3|89156.3|89226.2|89176.2|89206.3|89156.3|57
1643650880000|2022-01-31 17:41:20|89206|89156|89184|89134|89206.1|89156.1|89184|89134|69
1643650890000|2022-01-31 17:41:30|89181.8|89131.8|89181|89131|89182.3|89132.3|89178.4|89128.4|46
1643650900000|2022-01-31 17:41:40|89181.7|89131.7|89182|89132|89183.5|89133.5|89180.6|89130.6|39
1643650910000|2022-01-31 17:41:50|89181.8|89131.8|89179.1|89129.1|89181.8|89131.8|89177.7|89127.7|38
1643650920000|2022-01-31 17:42:00|89179.3|89129.3|89185.6|89135.6|89185.6|89135.6|89176.2|89126.2|49
1643650930000|2022-01-31 17:42:10|89185.8|89135.8|89181.9|89131.9|89185.9|89135.9|89181.9|89131.9|45
1643650940000|2022-01-31 17:42:20|89181.8|89131.8|89182.7|89132.7|89184.2|89134.2|89181.7|89131.7|36
1643650950000|2022-01-31 17:42:30|89182.8|89132.8|89181.9|89131.9|89182.8|89132.8|89176.9|89126.9|49
1643650960000|2022-01-31 17:42:40|89182|89132|89181.1|89131.1|89183.2|89133.2|89179.5|89129.5|44
1643650970000|2022-01-31 17:42:50|89181.4|89131.4|89179.3|89129.3|89181.6|89131.6|89179.3|89129.3|40
1643650980000|2022-01-31 17:43:00|89179.1|89129.1|89180.3|89130.3|89182.5|89132.5|89177.6|89127.6|37
1643650990000|2022-01-31 17:43:10|89180.9|89130.9|89185|89135|89186|89136|89180|89130|45
1643651000000|2022-01-31 17:43:20|89184.9|89134.9|89172.2|89122.2|89184.9|89134.9|89172.1|89122.1|55
1643651010000|2022-01-31 17:43:30|89172.7|89122.7|89169.1|89119.1|89173|89123|89168.3|89118.3|46
1643651020000|2022-01-31 17:43:40|89168.7|89118.7|89171.3|89121.3|89171.3|89121.3|89167.1|89117.1|41
1643651030000|2022-01-31 17:43:50|89171.4|89121.4|89173.9|89123.9|89174.8|89124.8|89170.9|89120.9|48
1643651040000|2022-01-31 17:44:00|89173.8|89123.8|89167.1|89117.1|89176.6|89126.6|89167.1|89117.1|56
1643651050000|2022-01-31 17:44:10|89166.8|89116.8|89165.7|89115.7|89168.2|89118.2|89163.3|89113.3|49
1643651060000|2022-01-31 17:44:20|89165.8|89115.8|89169.2|89119.2|89170|89120|89165.2|89115.2|49
1643651070000|2022-01-31 17:44:30|89169.1|89119.1|89171.7|89121.7|89171.8|89121.8|89166.2|89116.2|48
1643651080000|2022-01-31 17:44:40|89171.2|89121.2|89170.5|89120.5|89172.4|89122.4|89167.3|89117.3|49
1643651090000|2022-01-31 17:44:50|89170.4|89120.4|89170.9|89120.9|89174.5|89124.5|89170.4|89120.4|40
1643651100000|2022-01-31 17:45:00|89171.1|89121.1|89166.3|89116.3|89171.1|89121.1|89165.4|89115.4|57
1643651110000|2022-01-31 17:45:10|89166.4|89116.4|89163.4|89113.4|89166.7|89116.7|89162.6|89112.6|40
1643651120000|2022-01-31 17:45:20|89163|89113|89165.7|89115.7|89168.6|89118.6|89163|89113|55
1643651130000|2022-01-31 17:45:30|89166.1|89116.1|89160.7|89110.7|89166.1|89116.1|89157.6|89107.6|47
1643651140000|2022-01-31 17:45:40|89160.9|89110.9|89152.8|89102.8|89161.2|89111.2|89152.8|89102.8|49
1643651150000|2022-01-31 17:45:50|89152.6|89102.6|89147.5|89097.5|89153.1|89103.1|89146.6|89096.6|47
1643651160000|2022-01-31 17:46:00|89147.6|89097.6|89152.9|89102.9|89153|89103|89147|89097|50
1643651170000|2022-01-31 17:46:10|89152.8|89102.8|89151.1|89101.1|89153.4|89103.4|89149.4|89099.4|44
1643651180000|2022-01-31 17:46:20|89150.9|89100.9|89153.5|89103.5|89154.1|89104.1|89150|89100|36
1643651190000|2022-01-31 17:46:30|89153.3|89103.3|89153.1|89103.1|89155.1|89105.1|89152.4|89102.4|32
1643651200000|2022-01-31 17:46:40|89153.4|89103.4|89155.5|89105.5|89156|89106|89151.8|89101.8|44
1643651210000|2022-01-31 17:46:50|89155.8|89105.8|89153.8|89103.8|89156.1|89106.1|89153|89103|38
1643651220000|2022-01-31 17:47:00|89153.5|89103.5|89148|89098|89153.9|89103.9|89148|89098|35
1643651230000|2022-01-31 17:47:10|89148.3|89098.3|89151|89101|89151.3|89101.3|89148.3|89098.3|23
1643651240000|2022-01-31 17:47:20|89149.9|89099.9|89139.5|89089.5|89150.9|89100.9|89138|89088|59
1643651250000|2022-01-31 17:47:30|89139.1|89089.1|89140.5|89090.5|89142.5|89092.5|89138.2|89088.2|32
1643651260000|2022-01-31 17:47:40|89140.4|89090.4|89136.9|89086.9|89141.7|89091.7|89136.2|89086.2|33
1643651270000|2022-01-31 17:47:50|89137|89087|89137.6|89087.6|89137.6|89087.6|89135.6|89085.6|31
1643651280000|2022-01-31 17:48:00|89138.1|89088.1|89138.4|89088.4|89139.4|89089.4|89137.4|89087.4|28
1643651290000|2022-01-31 17:48:10|89137.6|89087.6|89129.4|89079.4|89138.6|89088.6|89128.3|89078.3|58
1643651300000|2022-01-31 17:48:20|89128.8|89078.8|89129.2|89079.2|89130.9|89080.9|89127.9|89077.9|29
1643651310000|2022-01-31 17:48:30|89128.9|89078.9|89129.5|89079.5|89130|89080|89128.7|89078.7|36
1643651320000|2022-01-31 17:48:40|89129.3|89079.3|89131.4|89081.4|89131.4|89081.4|89128.9|89078.9|30
1643651330000|2022-01-31 17:48:50|89131.5|89081.5|89130.4|89080.4|89132.4|89082.4|89128.1|89078.1|27
1643651340000|2022-01-31 17:49:00|89130.3|89080.3|89131|89081|89132.7|89082.7|89129.7|89079.7|36
1643651350000|2022-01-31 17:49:10|89131.2|89081.2|89129|89079|89132.1|89082.1|89128.4|89078.4|31
1643651360000|2022-01-31 17:49:20|89130.1|89080.1|89134.9|89084.9|89135.8|89085.8|89129.9|89079.9|44
1643651370000|2022-01-31 17:49:30|89135|89085|89135.3|89085.3|89139.7|89089.7|89135|89085|50
1643651380000|2022-01-31 17:49:40|89135|89085|89137.1|89087.1|89137.7|89087.7|89135|89085|34
1643651390000|2022-01-31 17:49:50|89136.9|89086.9|89133.3|89083.3|89136.9|89086.9|89132.5|89082.5|33
1643651400000|2022-01-31 17:50:00|89133.4|89083.4|89135.9|89085.9|89136.4|89086.4|89133.3|89083.3|36
1643651410000|2022-01-31 17:50:10|89136|89086|89137.6|89087.6|89139.8|89089.8|89136|89086|54
1643651420000|2022-01-31 17:50:20|89138.1|89088.1|89134.1|89084.1|89138.1|89088.1|89130.6|89080.6|51
1643651430000|2022-01-31 17:50:30|89133.6|89083.6|89140.9|89090.9|89141.3|89091.3|89132.2|89082.2|46
1643651440000|2022-01-31 17:50:40|89140.7|89090.7|89132.2|89082.2|89143.9|89093.9|89129.8|89079.8|59
1643651450000|2022-01-31 17:50:50|89132.1|89082.1|89126.9|89076.9|89133.2|89083.2|89124.4|89074.4|55
1643651460000|2022-01-31 17:51:00|89126.3|89076.3|89127.1|89077.1|89129.4|89079.4|89126.1|89076.1|48
1643651470000|2022-01-31 17:51:10|89127.2|89077.2|89130.3|89080.3|89130.3|89080.3|89125.4|89075.4|29
1643651480000|2022-01-31 17:51:20|89130.6|89080.6|89130.4|89080.4|89137.5|89087.5|89130.1|89080.1|50
1643651490000|2022-01-31 17:51:30|89130.5|89080.5|89127.1|89077.1|89131|89081|89127.1|89077.1|33
1643651500000|2022-01-31 17:51:40|89125.9|89075.9|89123.8|89073.8|89127.1|89077.1|89120.3|89070.3|49
1643651510000|2022-01-31 17:51:50|89123.9|89073.9|89125.8|89075.8|89127.3|89077.3|89121.5|89071.5|49
1643651520000|2022-01-31 17:52:00|89125.9|89075.9|89121.7|89071.7|89127.1|89077.1|89120.1|89070.1|47
1643651530000|2022-01-31 17:52:10|89121.8|89071.8|89121.8|89071.8|89123.1|89073.1|89121|89071|44
1643651540000|2022-01-31 17:52:20|89121.6|89071.6|89115.6|89065.6|89121.6|89071.6|89113|89063|52
1643651550000|2022-01-31 17:52:30|89115.7|89065.7|89115.8|89065.8|89117.7|89067.7|89114.4|89064.4|44
1643651560000|2022-01-31 17:52:40|89115.7|89065.7|89116.1|89066.1|89117.8|89067.8|89111.9|89061.9|46
1643651570000|2022-01-31 17:52:50|89116.5|89066.5|89112.8|89062.8|89118.7|89068.7|89111.6|89061.6|40
1643651580000|2022-01-31 17:53:00|89112.6|89062.6|89110.4|89060.4|89114|89064|89110.3|89060.3|31
1643651590000|2022-01-31 17:53:10|89109.3|89059.3|89110|89060|89110.4|89060.4|89108.9|89058.9|36
1643651600000|2022-01-31 17:53:20|89110.2|89060.2|89109.7|89059.7|89114.9|89064.9|89109.6|89059.6|35
1643651610000|2022-01-31 17:53:30|89109.8|89059.8|89109.4|89059.4|89110.3|89060.3|89108.6|89058.6|37
1643651620000|2022-01-31 17:53:40|89109.5|89059.5|89109|89059|89110.1|89060.1|89108.3|89058.3|33
1643651630000|2022-01-31 17:53:50|89109.3|89059.3|89110.6|89060.6|89110.7|89060.7|89107.2|89057.2|30
1643651640000|2022-01-31 17:54:00|89110.5|89060.5|89116.1|89066.1|89116.9|89066.9|89110.2|89060.2|44
1643651650000|2022-01-31 17:54:10|89116.2|89066.2|89118.6|89068.6|89118.8|89068.8|89115.1|89065.1|42
1643651660000|2022-01-31 17:54:20|89118.7|89068.7|89113.6|89063.6|89119.5|89069.5|89113.6|89063.6|50
1643651670000|2022-01-31 17:54:30|89113.8|89063.8|89113.2|89063.2|89114.2|89064.2|89113|89063|18
1643651680000|2022-01-31 17:54:40|89113|89063|89113|89063|89113.6|89063.6|89113|89063|8
1643651690000|2022-01-31 17:54:50|89114.9|89064.9|89114|89064|89116.3|89066.3|89112.8|89062.8|27
1643651700000|2022-01-31 17:55:00|89113.4|89063.4|89108.8|89058.8|89113.5|89063.5|89108.8|89058.8|27
1643651710000|2022-01-31 17:55:10|89108.7|89058.7|89112.2|89062.2|89113.7|89063.7|89108.5|89058.5|26
1643651720000|2022-01-31 17:55:20|89111.9|89061.9|89109.8|89059.8|89111.9|89061.9|89109.8|89059.8|26
1643651730000|2022-01-31 17:55:30|89109.9|89059.9|89105.7|89055.7|89110|89060|89105.6|89055.6|26
1643651740000|2022-01-31 17:55:40|89105.4|89055.4|89105.6|89055.6|89106.5|89056.5|89105.2|89055.2|28
1643651750000|2022-01-31 17:55:50|89105.5|89055.5|89104|89054|89105.5|89055.5|89103.5|89053.5|23
1643651760000|2022-01-31 17:56:00|89104.1|89054.1|89104.1|89054.1|89104.4|89054.4|89103.5|89053.5|30
1643651770000|2022-01-31 17:56:10|89103.9|89053.9|89106.6|89056.6|89107|89057|89103.9|89053.9|28
1643651780000|2022-01-31 17:56:20|89106.5|89056.5|89105.6|89055.6|89107.9|89057.9|89105.4|89055.4|30
1643651790000|2022-01-31 17:56:30|89105.4|89055.4|89101.6|89051.6|89105.4|89055.4|89100.8|89050.8|22
1643651800000|2022-01-31 17:56:40|89102.8|89052.8|89101.3|89051.3|89102.8|89052.8|89101.3|89051.3|14
1643651810000|2022-01-31 17:56:50|89101.2|89051.2|89101.8|89051.8|89102.5|89052.5|89101.1|89051.1|21
1643651820000|2022-01-31 17:57:00|89101.9|89051.9|89092.3|89067.3|89102.7|89067.6|89092.3|89051.1|24
1643651830000|2022-01-31 17:57:10|89092.4|89067.4|89107.2|89057.2|89107.6|89067.4|89091|89054.9|33
1643651840000|2022-01-31 17:57:20|89107.5|89057.5|89108.5|89058.5|89108.5|89058.5|89106.9|89056.9|32
1643651850000|2022-01-31 17:57:30|89108.7|89058.7|89111|89061|89112.4|89062.4|89108.7|89058.7|39
1643651860000|2022-01-31 17:57:40|89110.9|89060.9|89107.3|89057.3|89110.9|89060.9|89107|89057|19
1643651870000|2022-01-31 17:57:50|89107.2|89057.2|89108.5|89058.5|89109.7|89059.7|89106.9|89056.9|31
1643651880000|2022-01-31 17:58:00|89109.1|89059.1|89106.6|89056.6|89109.6|89059.6|89105.6|89055.6|40
1643651890000|2022-01-31 17:58:10|89106.7|89056.7|89106.8|89056.8|89108.6|89058.6|89106.3|89056.3|29
1643651900000|2022-01-31 17:58:20|89106.9|89056.9|89101.8|89051.8|89107.7|89057.7|89100.9|89050.9|33
1643651910000|2022-01-31 17:58:30|89101.6|89051.6|89100.6|89050.6|89103|89053|89100.2|89050.2|33
1643651920000|2022-01-31 17:58:40|89100.5|89050.5|89102.2|89052.2|89102.4|89052.4|89098.8|89048.8|39
1643651930000|2022-01-31 17:58:50|89101.7|89051.7|89099.6|89049.6|89102.6|89052.6|89099.6|89049.6|27
1643651940000|2022-01-31 17:59:00|89100|89050|89097|89047|89100.9|89050.9|89096.5|89046.5|33
1643651950000|2022-01-31 17:59:10|89097.1|89047.1|89089.9|89039.9|89097.1|89047.1|89089.3|89039.3|41
1643651960000|2022-01-31 17:59:20|89090.3|89040.3|89089.2|89039.2|89091.2|89041.2|89089.1|89039.1|22
1643651970000|2022-01-31 17:59:30|89089.1|89039.1|89089.3|89039.3|89091.1|89041.1|89088.5|89038.5|26
1643651980000|2022-01-31 17:59:40|89088.8|89038.8|89088.7|89038.7|89090.2|89040.2|89088.3|89038.3|24
1643651990000|2022-01-31 17:59:50|89088.8|89038.8|89089.2|89039.2|89090.1|89040.1|89087.1|89037.1|30
1643652000000|2022-01-31 18:00:00|89089.8|89039.8|89093|89043|89093.4|89043.4|89089.2|89039.2|43
1643652010000|2022-01-31 18:00:10|89093.4|89043.4|89096.8|89046.8|89099.3|89049.3|89093|89043|28
1643652020000|2022-01-31 18:00:20|89096.2|89046.2|89098.3|89048.3|89098.4|89048.4|89093.6|89043.6|43
1643652030000|2022-01-31 18:00:30|89098.4|89048.4|89103.5|89053.5|89103.9|89053.9|89097.4|89047.4|44
1643652040000|2022-01-31 18:00:40|89102.7|89052.7|89096.7|89046.7|89102.7|89052.7|89096|89046|33
1643652050000|2022-01-31 18:00:50|89097.4|89047.4|89092.9|89042.9|89097.4|89047.4|89092.9|89042.9|22
1643652060000|2022-01-31 18:01:00|89093.7|89043.7|89093.1|89043.1|89095|89045|89093.1|89043.1|32
1643652070000|2022-01-31 18:01:10|89093.3|89043.3|89089.8|89039.8|89095.6|89045.6|89089.7|89039.7|27
1643652080000|2022-01-31 18:01:20|89089.5|89039.5|89093.6|89043.6|89096.6|89046.6|89089.4|89039.4|35
1643652090000|2022-01-31 18:01:30|89093.7|89043.7|89091.9|89041.9|89094.4|89044.4|89089.9|89039.9|34
1643652100000|2022-01-31 18:01:40|89091.5|89041.5|89090.1|89040.1|89092.3|89042.3|89089.8|89039.8|30
1643652110000|2022-01-31 18:01:50|89089.9|89039.9|89089.3|89039.3|89090.4|89040.4|89088.6|89038.6|22
1643652120000|2022-01-31 18:02:00|89089.5|89039.5|89091|89041|89093.2|89043.2|89087.7|89037.7|47
1643652130000|2022-01-31 18:02:10|89090.9|89040.9|89096.4|89046.4|89099.3|89049.3|89089.5|89039.5|48
1643652140000|2022-01-31 18:02:20|89096.6|89046.6|89093.8|89043.8|89096.9|89046.9|89093.6|89043.6|32
1643652150000|2022-01-31 18:02:30|89094|89044|89094|89044|89094.2|89044.2|89092.3|89042.3|36
1643652160000|2022-01-31 18:02:40|89093.7|89043.7|89095.9|89045.9|89096.1|89046.1|89093.4|89043.4|29
1643652170000|2022-01-31 18:02:50|89094.8|89044.8|89091.2|89041.2|89094.9|89044.9|89090.9|89040.9|36
1643652180000|2022-01-31 18:03:00|89091.4|89041.4|89089.2|89039.2|89091.4|89041.4|89088.5|89038.5|33
1643652190000|2022-01-31 18:03:10|89089|89039|89089.9|89039.9|89089.9|89039.9|89088.1|89038.1|22
1643652200000|2022-01-31 18:03:20|89089.8|89039.8|89093|89043|89093.1|89043.1|89086.4|89036.4|42
1643652210000|2022-01-31 18:03:30|89092.2|89042.2|89092.7|89042.7|89094.3|89044.3|89092|89042|39
1643652220000|2022-01-31 18:03:40|89093|89043|89093.4|89043.4|89093.8|89043.8|89092.7|89042.7|24
1643652230000|2022-01-31 18:03:50|89091.2|89041.2|89086.7|89036.7|89091.2|89041.2|89085.9|89035.9|45
1643652240000|2022-01-31 18:04:00|89088.1|89038.1|89087.3|89037.3|89089.6|89039.6|89084.7|89034.7|40
1643652250000|2022-01-31 18:04:10|89087.4|89037.4|89074.1|89024.1|89087.4|89037.4|89073.1|89023.1|41
1643652260000|2022-01-31 18:04:20|89073.9|89023.9|89078.5|89028.5|89078.5|89028.5|89072.9|89022.9|52
1643652270000|2022-01-31 18:04:30|89078.7|89028.7|89077.2|89027.2|89079.8|89029.8|89075.7|89025.7|34
1643652280000|2022-01-31 18:04:40|89077.4|89027.4|89076.9|89026.9|89077.9|89027.9|89076.9|89026.9|16
1643652290000|2022-01-31 18:04:50|89076.8|89026.8|89071.1|89021.1|89077.1|89027.1|89070.9|89020.9|51
1643652300000|2022-01-31 18:05:00|89071.2|89021.2|89066.2|89016.2|89071.2|89021.2|89065.2|89015.2|47
1643652310000|2022-01-31 18:05:10|89066.3|89016.3|89067.2|89017.2|89068.7|89018.7|89065.4|89015.4|50
1643652320000|2022-01-31 18:05:20|89066.8|89016.8|89062.5|89012.5|89068.5|89018.5|89062.5|89012.5|43
1643652330000|2022-01-31 18:05:30|89062.7|89012.7|89063.9|89013.9|89064|89014|89061.1|89011.1|39
1643652340000|2022-01-31 18:05:40|89064.1|89014.1|89063.7|89013.7|89064.8|89014.8|89062.4|89012.4|46
1643652350000|2022-01-31 18:05:50|89063.6|89013.6|89054.4|89004.4|89064.7|89014.7|89051.8|89001.8|41
1643652360000|2022-01-31 18:06:00|89053|89003|89048.7|88998.7|89053.5|89003.5|89046.7|88996.7|49
1643652370000|2022-01-31 18:06:10|89047.9|88997.9|89054.8|89004.8|89055.7|89005.7|89047.9|88997.9|43
1643652380000|2022-01-31 18:06:20|89054.9|89004.9|89054.8|89004.8|89056.2|89006.2|89052.4|89002.4|42
1643652390000|2022-01-31 18:06:30|89054.6|89004.6|89055.1|89005.1|89056.3|89006.3|89053|89003|29
1643652400000|2022-01-31 18:06:40|89055.2|89005.2|89053.3|89003.3|89055.2|89005.2|89053|89003|31
1643652410000|2022-01-31 18:06:50|89053.6|89003.6|89053|89003|89055.9|89005.9|89052.9|89002.9|27
1643652420000|2022-01-31 18:07:00|89054|89004|89050.4|89000.4|89054|89004|89049|88999|39
1643652430000|2022-01-31 18:07:10|89051.6|89001.6|89051.3|89001.3|89053.2|89003.2|89050.7|89000.7|24
1643652440000|2022-01-31 18:07:20|89051.1|89001.1|89050.4|89000.4|89053|89003|89050|89000|26
1643652450000|2022-01-31 18:07:30|89049.9|88999.9|89050.2|89000.2|89051.1|89001.1|89047.8|88997.8|28
1643652460000|2022-01-31 18:07:40|89049.4|88999.4|89048.3|88998.3|89049.7|88999.7|89046|88996|39
1643652470000|2022-01-31 18:07:50|89048.4|88998.4|89049.4|88999.4|89049.4|88999.4|89045.7|88995.7|38
1643652480000|2022-01-31 18:08:00|89049.1|88999.1|89047.6|88997.6|89050.2|89000.2|89045.7|88995.7|53
1643652490000|2022-01-31 18:08:10|89047.4|88997.4|89047.7|88997.7|89050.8|89000.8|89045.1|88995.1|41
1643652500000|2022-01-31 18:08:20|89048.4|88998.4|89048.2|88998.2|89048.9|88998.9|89047.3|88997.3|32
1643652510000|2022-01-31 18:08:30|89049|88999|89047.6|88997.6|89049|88999|89047.6|88997.6|21
1643652520000|2022-01-31 18:08:40|89047.7|88997.7|89047.9|88997.9|89049.6|88999.6|89046.3|88996.3|19
1643652530000|2022-01-31 18:08:50|89048.4|88998.4|89049.4|88999.4|89051.7|89001.7|89048.1|88998.1|25
1643652540000|2022-01-31 18:09:00|89049.1|88999.1|89049.2|88999.2|89050|89000|89047.7|88997.7|20
1643652550000|2022-01-31 18:09:10|89049.3|88999.3|89053.3|89003.3|89054.8|89004.8|89048.3|88998.3|32
1643652560000|2022-01-31 18:09:20|89053.1|89003.1|89051.9|89001.9|89053.8|89003.8|89050.1|89000.1|29
1643652570000|2022-01-31 18:09:30|89052.1|89002.1|89053.3|89003.3|89053.3|89003.3|89050.1|89000.1|26
1643652580000|2022-01-31 18:09:40|89053.4|89003.4|89049.5|88999.5|89053.4|89003.4|89049.5|88999.5|33
1643652590000|2022-01-31 18:09:50|89050.7|89000.7|89045.3|88995.3|89050.8|89000.8|89045.2|88995.2|23
1643652600000|2022-01-31 18:10:00|89043.7|88993.7|89037|88987|89044.6|88994.6|89036.8|88986.8|52
1643652610000|2022-01-31 18:10:10|89037.4|88987.4|89035.2|88985.2|89037.8|88987.8|89034|88984|51
1643652620000|2022-01-31 18:10:20|89034.5|88984.5|89034.4|88984.4|89037.6|88987.6|89033.3|88983.3|48
1643652630000|2022-01-31 18:10:30|89034.6|88984.6|89039.1|88989.1|89040.8|88990.8|89029.2|88979.2|52
1643652640000|2022-01-31 18:10:40|89039|88989|89034.9|88984.9|89041|88991|89034.4|88984.4|50
1643652650000|2022-01-31 18:10:50|89034.5|88984.5|89030.8|88980.8|89036.6|88986.6|89026.7|88976.7|38
1643652660000|2022-01-31 18:11:00|89032|88982|89029.7|88979.7|89032|88982|89024.7|88974.7|42
1643652670000|2022-01-31 18:11:10|89028|88978|89039.3|88989.3|89039.3|88989.3|89027.5|88977.5|59
1643652680000|2022-01-31 18:11:20|89039.4|88989.4|89042.1|88992.1|89042.7|88992.7|89039.4|88989.4|52
1643652690000|2022-01-31 18:11:30|89041.8|88991.8|89035.9|88985.9|89041.8|88991.8|89035.5|88985.5|57
1643652700000|2022-01-31 18:11:40|89035.5|88985.5|89030.2|88980.2|89037.2|88987.2|89029.5|88979.5|52
1643652710000|2022-01-31 18:11:50|89030.8|88980.8|89031.3|88981.3|89032.5|88982.5|89027.5|88977.5|46
1643652720000|2022-01-31 18:12:00|89031.6|88981.6|89020.7|88970.7|89032.8|88982.8|89019.9|88969.9|55
1643652730000|2022-01-31 18:12:10|89021.1|88971.1|89020.1|88970.1|89021.7|88971.7|89017.2|88967.2|45
1643652740000|2022-01-31 18:12:20|89019.8|88969.8|89021.5|88971.5|89021.7|88971.7|89018.7|88968.7|31
1643652750000|2022-01-31 18:12:30|89021.7|88971.7|89017.4|88967.4|89022.2|88972.2|89017.4|88967.4|34
1643652760000|2022-01-31 18:12:40|89017.8|88967.8|89017.3|88967.3|89018.8|88968.8|89016.5|88966.5|33
1643652770000|2022-01-31 18:12:50|89017.5|88967.5|89016.9|88966.9|89018|88968|89016.9|88966.9|18
1643652780000|2022-01-31 18:13:00|89014.5|88964.5|89008.3|88958.3|89015.9|88965.9|89007.9|88957.9|73
1643652790000|2022-01-31 18:13:10|89008.5|88958.5|89009.2|88959.2|89013.5|88963.5|89007.7|88957.7|46
1643652800000|2022-01-31 18:13:20|89009.7|88959.7|89015.4|88965.4|89016|88979.5|89004.5|88958.1|59
1643652810000|2022-01-31 18:13:30|89014.8|88964.8|89015.2|88965.2|89016.7|88966.7|89014.2|88964.2|40
1643652820000|2022-01-31 18:13:40|89015|88965|89014.9|88964.9|89015.4|88965.4|89011.7|88961.7|48
1643652830000|2022-01-31 18:13:50|89015.1|88965.1|89015.2|88965.2|89016|88966|89013.6|88963.6|46
1643652840000|2022-01-31 18:14:00|89016.4|88966.4|89019.3|88969.3|89019.8|88969.8|89014.6|88964.6|49
1643652850000|2022-01-31 18:14:10|89018.6|88968.6|89024.4|88974.4|89027.9|88977.9|89017.9|88967.9|48
1643652860000|2022-01-31 18:14:20|89024.8|88974.8|89023.5|88973.5|89025.9|88975.9|89023|88973|34
1643652870000|2022-01-31 18:14:30|89023.1|88973.1|89023.7|88973.7|89025.2|88975.2|89023|88973|37
1643652880000|2022-01-31 18:14:40|89023.4|88973.4|89016.4|88966.4|89024.7|88974.7|89015.6|88965.6|33
1643652890000|2022-01-31 18:14:50|89016.8|88966.8|89013.4|88963.4|89020|88970|89010.7|88960.7|54
1643652900000|2022-01-31 18:15:00|89012.7|88962.7|89015.8|88965.8|89015.8|88965.8|89012.6|88962.6|37
1643652910000|2022-01-31 18:15:10|89014.9|88964.9|89017|88967|89017.6|88967.6|89014.1|88964.1|34
1643652920000|2022-01-31 18:15:20|89016.9|88966.9|89015.9|88965.9|89020.1|88970.1|89011.4|88961.4|64
1643652930000|2022-01-31 18:15:30|89016|88966|89014.5|88964.5|89016|88966|89012.1|88962.1|38
1643652940000|2022-01-31 18:15:40|89015|88965|89012.9|88962.9|89016.4|88966.4|89012.9|88962.9|37
1643652950000|2022-01-31 18:15:50|89013.2|88963.2|89013.5|88963.5|89015.9|88965.9|89012.9|88962.9|30
1643652960000|2022-01-31 18:16:00|89012.9|88962.9|89012.6|88962.6|89015.1|88965.1|89011.1|88961.1|36
1643652970000|2022-01-31 18:16:10|89012.1|88962.1|89011|88961|89014.3|88964.3|89010.2|88960.2|38
1643652980000|2022-01-31 18:16:20|89012.3|88962.3|89005.1|88955.1|89012.7|88962.7|89004.5|88954.5|49
1643652990000|2022-01-31 18:16:30|89006.7|88956.7|89007.9|88957.9|89008.8|88958.8|89006.1|88956.1|54
1643653000000|2022-01-31 18:16:40|89007.7|88957.7|89007.3|88957.3|89008.4|88958.4|89006.7|88956.7|35
1643653010000|2022-01-31 18:16:50|89007.2|88957.2|88987.3|88937.3|89007.2|88963.6|88987.1|88937.1|61
1643653020000|2022-01-31 18:17:00|88987.7|88937.7|88986.9|88936.9|88989|88939|88985.5|88935.5|60
1643653030000|2022-01-31 18:17:10|88985.9|88935.9|88983.6|88933.6|88987.9|88937.9|88983.2|88933.2|55
1643653040000|2022-01-31 18:17:20|88983|88933|88986.1|88936.1|88986.1|88936.1|88982.4|88932.4|60
1643653050000|2022-01-31 18:17:30|88986.2|88936.2|88986.2|88936.2|88989.2|88939.2|88983.9|88933.9|58
1643653060000|2022-01-31 18:17:40|88986.1|88936.1|88984.6|88934.6|88988|88938|88984.2|88934.2|53
1643653070000|2022-01-31 18:17:50|88983.9|88933.9|88983.4|88933.4|88985.2|88935.2|88982.3|88932.3|49
1643653080000|2022-01-31 18:18:00|88983.2|88933.2|88986.5|88936.5|88987.3|88937.3|88983.2|88933.2|56
1643653090000|2022-01-31 18:18:10|88985.7|88935.7|88999.5|88949.5|88999.5|88949.5|88985.7|88935.7|55
1643653100000|2022-01-31 18:18:20|88999.8|88949.8|88998.5|88948.5|89001.9|88951.9|88998.3|88948.3|39
1643653110000|2022-01-31 18:18:30|88998.2|88948.2|88997.5|88947.5|88999.9|88949.9|88997.5|88947.5|30
1643653120000|2022-01-31 18:18:40|88997.2|88947.2|88993.6|88943.6|88998.7|88948.7|88993.6|88943.6|44
1643653130000|2022-01-31 18:18:50|88993.9|88943.9|88990.3|88940.3|88997.5|88947.5|88990.1|88940.1|47
1643653140000|2022-01-31 18:19:00|88989.7|88939.7|88988.7|88938.7|88995|88945|88987.6|88937.6|53
1643653150000|2022-01-31 18:19:10|88988.9|88938.9|88996|88946|88997.6|88947.6|88988.6|88938.6|58
1643653160000|2022-01-31 18:19:20|88996.5|88946.5|88986.9|88936.9|88997.8|88947.8|88985|88935|53
1643653170000|2022-01-31 18:19:30|88986|88936|88979.2|88929.2|88986|88936|88979.1|88929.1|57
1643653180000|2022-01-31 18:19:40|88978.7|88928.7|88981.2|88931.2|88983.9|88933.9|88977.9|88927.9|45
1643653190000|2022-01-31 18:19:50|88981.1|88931.1|88975.9|88925.9|88981.4|88931.4|88975.9|88925.9|52
1643653200000|2022-01-31 18:20:00|88974.7|88924.7|88988.1|88938.1|88988.5|88938.5|88973.6|88923.6|56
1643653210000|2022-01-31 18:20:10|88988.2|88938.2|88989.9|88939.9|88992.8|88942.8|88987.1|88937.1|46
1643653220000|2022-01-31 18:20:20|88990.4|88940.4|88992.9|88942.9|88994|88944|88990.2|88940.2|40
1643653230000|2022-01-31 18:20:30|88993|88943|88989.3|88939.3|88993.3|88943.3|88989.3|88939.3|24
1643653240000|2022-01-31 18:20:40|88989.2|88939.2|88993|88943|88993.7|88943.7|88987.1|88937.1|49
1643653250000|2022-01-31 18:20:50|88992.2|88942.2|88992.9|88942.9|88995|88945|88991|88941|39
1643653260000|2022-01-31 18:21:00|88993.3|88943.3|88988.1|88938.1|88994.3|88944.3|88984.2|88934.2|51
1643653270000|2022-01-31 18:21:10|88987.8|88937.8|88988.7|88938.7|88990.1|88940.1|88987.2|88937.2|35
1643653280000|2022-01-31 18:21:20|88989.3|88939.3|88989.8|88939.8|88990.5|88940.5|88988.2|88938.2|26
1643653290000|2022-01-31 18:21:30|88990.2|88940.2|88990.9|88940.9|88991.7|88941.7|88988.9|88938.9|34
1643653300000|2022-01-31 18:21:40|88991|88941|88992|88942|88992.4|88942.4|88989.8|88939.8|25
1643653310000|2022-01-31 18:21:50|88992.2|88942.2|88990.7|88940.7|88992.7|88942.7|88990|88940|33
1643653320000|2022-01-31 18:22:00|88990|88940|88991.4|88941.4|88991.6|88941.6|88988.5|88938.5|32
1643653330000|2022-01-31 18:22:10|88990.6|88940.6|88995.1|88945.1|88997.8|88947.8|88990.6|88940.6|41
1643653340000|2022-01-31 18:22:20|88995.4|88945.4|88991.8|88941.8|88995.6|88945.6|88988.1|88938.1|51
1643653350000|2022-01-31 18:22:30|88991.9|88941.9|88993.8|88943.8|88994.6|88944.6|88991|88941|51
1643653360000|2022-01-31 18:22:40|88993.9|88943.9|88985.4|88935.4|88995.4|88945.4|88984.3|88934.3|50
1643653370000|2022-01-31 18:22:50|88985.5|88935.5|88986.9|88936.9|88987.8|88937.8|88983.7|88933.7|41
1643653380000|2022-01-31 18:23:00|88987.2|88937.2|88980.6|88930.6|88988|88938|88976.9|88926.9|52
1643653390000|2022-01-31 18:23:10|88980.8|88930.8|88977.2|88927.2|88982.7|88932.7|88976.6|88926.6|48
1643653400000|2022-01-31 18:23:20|88977.3|88927.3|88974.3|88924.3|88977.8|88927.8|88974.2|88924.2|26
1643653410000|2022-01-31 18:23:30|88974.4|88924.4|88970.8|88920.8|88976.3|88926.3|88970.2|88920.2|40
1643653420000|2022-01-31 18:23:40|88971|88921|88978.6|88928.6|88978.6|88928.6|88969.4|88919.4|37
1643653430000|2022-01-31 18:23:50|88978.3|88928.3|88983.8|88933.8|88984.1|88934.1|88976.9|88926.9|45
1643653440000|2022-01-31 18:24:00|88984.2|88934.2|88980.8|88930.8|88986.1|88936.1|88980.2|88930.2|50
1643653450000|2022-01-31 18:24:10|88980.3|88930.3|88980.7|88930.7|88981.8|88931.8|88979.8|88929.8|32
1643653460000|2022-01-31 18:24:20|88980.3|88930.3|88976.8|88926.8|88981.4|88931.4|88976.8|88926.8|34
1643653470000|2022-01-31 18:24:30|88976.6|88926.6|88975.7|88925.7|88976.9|88926.9|88972.6|88922.6|33
1643653480000|2022-01-31 18:24:40|88975|88925|88976|88926|88976.8|88926.8|88975|88925|29
1643653490000|2022-01-31 18:24:50|88975.7|88925.7|88979.6|88929.6|88979.9|88929.9|88974.1|88924.1|44
1643653500000|2022-01-31 18:25:00|88979.9|88929.9|88980.2|88930.2|88980.4|88930.4|88976.8|88926.8|38
1643653510000|2022-01-31 18:25:10|88980.6|88930.6|88980|88930|88981.3|88931.3|88978.9|88928.9|28
1643653520000|2022-01-31 18:25:20|88979.5|88929.5|88976.8|88926.8|88982.3|88932.3|88976.3|88926.3|43
1643653530000|2022-01-31 18:25:30|88977.5|88927.5|88984.2|88934.2|88986.2|88936.2|88977.5|88927.5|39
1643653540000|2022-01-31 18:25:40|88984.4|88934.4|88987.2|88937.2|88988.2|88938.2|88984.4|88934.4|24
1643653550000|2022-01-31 18:25:50|88987.1|88937.1|88989.8|88939.8|88989.8|88939.8|88985.2|88935.2|36
1643653560000|2022-01-31 18:26:00|88989.7|88939.7|88987.1|88937.1|88990.2|88940.2|88985.8|88935.8|42
1643653570000|2022-01-31 18:26:10|88987.2|88937.2|88983.8|88933.8|88987.8|88937.8|88983.1|88933.1|39
1643653580000|2022-01-31 18:26:20|88983.7|88933.7|88986.2|88936.2|88986.9|88936.9|88982.5|88932.5|48
1643653590000|2022-01-31 18:26:30|88986.3|88936.3|88984.1|88934.1|88987.1|88937.1|88983.8|88933.8|42
1643653600000|2022-01-31 18:26:40|88984.3|88934.3|88989.2|88939.2|88989.3|88939.3|88983.7|88933.7|38
1643653610000|2022-01-31 18:26:50|88989.1|88939.1|88987.5|88937.5|88989.1|88939.1|88987.2|88937.2|23
1643653620000|2022-01-31 18:27:00|88986.8|88936.8|88988|88938|88989.9|88939.9|88986.7|88936.7|29
1643653630000|2022-01-31 18:27:10|88987.9|88937.9|88988|88938|88988.7|88938.7|88986.9|88936.9|27
1643653640000|2022-01-31 18:27:20|88987.7|88937.7|88987.4|88937.4|88988.1|88938.1|88985.6|88935.6|25
1643653650000|2022-01-31 18:27:30|88986.2|88936.2|88986.7|88936.7|88988|88938|88986.2|88936.2|22
1643653660000|2022-01-31 18:27:40|88986.8|88936.8|88987.1|88937.1|88987.5|88937.5|88986.6|88936.6|12
1643653670000|2022-01-31 18:27:50|88987|88937|88990.7|88940.7|88991.3|88941.3|88987|88937|28
1643653680000|2022-01-31 18:28:00|88990.6|88940.6|88990.3|88940.3|88991.7|88941.7|88990.3|88940.3|24
1643653690000|2022-01-31 18:28:10|88990.4|88940.4|88996.4|88946.4|88997|88947|88990.2|88940.2|52
1643653700000|2022-01-31 18:28:20|88996.5|88946.5|89001.1|88951.1|89002.5|88952.5|88995.2|88945.2|57
1643653710000|2022-01-31 18:28:30|89000.6|88950.6|89002.5|88952.5|89010|88960|88999.2|88949.2|63
1643653720000|2022-01-31 18:28:40|89001.7|88951.7|88993.6|88943.6|89003.1|88953.1|88993.6|88943.6|64
1643653730000|2022-01-31 18:28:50|88993.5|88943.5|88988.9|88938.9|88994.1|88944.1|88988.6|88938.6|50
1643653740000|2022-01-31 18:29:00|88987.9|88937.9|88987.2|88937.2|88990.2|88940.2|88987.2|88937.2|50
1643653750000|2022-01-31 18:29:10|88987.3|88937.3|88984.9|88934.9|88987.4|88937.4|88983.9|88933.9|40
1643653760000|2022-01-31 18:29:20|88984.7|88934.7|88989.1|88939.1|88992.6|88942.6|88984.7|88934.7|38
1643653770000|2022-01-31 18:29:30|88989.8|88939.8|88991.4|88941.4|88993.6|88943.6|88987.7|88937.7|44
1643653780000|2022-01-31 18:29:40|88991.7|88941.7|88990.6|88940.6|88992|88942|88988.1|88938.1|38
1643653790000|2022-01-31 18:29:50|88990.8|88940.8|88994.4|88944.4|88995|88945|88990.8|88940.8|37
1643653800000|2022-01-31 18:30:00|88994.5|88944.5|88990.1|88940.1|88995.9|88945.9|88989.5|88939.5|48
1643653810000|2022-01-31 18:30:10|88989.8|88939.8|88989.4|88939.4|88990.4|88940.4|88987.7|88937.7|45
1643653820000|2022-01-31 18:30:20|88989.2|88939.2|88991.1|88941.1|88991.2|88941.2|88989.2|88939.2|26
1643653830000|2022-01-31 18:30:30|88991.4|88941.4|88993.1|88943.1|88993.3|88943.3|88989.8|88939.8|27
1643653840000|2022-01-31 18:30:40|88992.9|88942.9|88993.4|88943.4|88995.9|88945.9|88992.9|88942.9|35
1643653850000|2022-01-31 18:30:50|88993.2|88943.2|88995.6|88945.6|88996.5|88946.5|88992.8|88942.8|32
1643653860000|2022-01-31 18:31:00|88997.2|88947.2|89000.3|88950.3|89003.2|88953.2|88997.1|88947.1|49
1643653870000|2022-01-31 18:31:10|89000.7|88950.7|89018.9|88968.9|89020|88970|89000.1|88950.1|41
1643653880000|2022-01-31 18:31:20|89019.3|88969.3|89019.7|88969.7|89020.3|88970.3|89018.7|88968.7|37
1643653890000|2022-01-31 18:31:30|89019.8|88969.8|89019|88969|89026.9|88976.9|89019|88969|47
1643653900000|2022-01-31 18:31:40|89018.9|88968.9|89018.2|88968.2|89021.9|88971.9|89016.7|88966.7|51
1643653910000|2022-01-31 18:31:50|89018.9|88968.9|89011.8|88961.8|89018.9|88968.9|89011.8|88961.8|41
1643653920000|2022-01-31 18:32:00|89011.2|88961.2|89010.6|88960.6|89012.4|88962.4|89008.3|88958.3|40
1643653930000|2022-01-31 18:32:10|89010.8|88960.8|89004.2|88954.2|89012.2|88962.2|89003.9|88953.9|43
1643653940000|2022-01-31 18:32:20|89003.7|88953.7|89007.4|88957.4|89007.6|88957.6|89003|88953|47
1643653950000|2022-01-31 18:32:30|89006.9|88956.9|89004.6|88954.6|89007|88957|89004.3|88954.3|38
1643653960000|2022-01-31 18:32:40|89004.7|88954.7|89009.4|88959.4|89010.1|88960.1|89003.9|88953.9|29
1643653970000|2022-01-31 18:32:50|89008.9|88958.9|89008|88958|89009.9|88959.9|89004.7|88954.7|42
1643653980000|2022-01-31 18:33:00|89009.3|88959.3|89007.5|88957.5|89009.3|88959.3|89002.7|88952.7|45
1643653990000|2022-01-31 18:33:10|89007|88957|89011.9|88961.9|89011.9|88961.9|89005.9|88955.9|36
1643654000000|2022-01-31 18:33:20|89011.8|88961.8|89012.7|88962.7|89018.9|88968.9|89010.2|88960.2|48
1643654010000|2022-01-31 18:33:30|89013|88963|89010.2|88960.2|89014.2|88964.2|89009.7|88959.7|39
1643654020000|2022-01-31 18:33:40|89010.7|88960.7|89008.3|88958.3|89010.7|88960.7|89008.3|88958.3|39
1643654030000|2022-01-31 18:33:50|89008.4|88958.4|89005.9|88955.9|89010|88960|89004.6|88954.6|28
1643654040000|2022-01-31 18:34:00|89006|88956|89006.5|88956.5|89007.6|88957.6|89005.4|88955.4|28
1643654050000|2022-01-31 18:34:10|89006.4|88956.4|89005.8|88955.8|89006.8|88956.8|89005.8|88955.8|21
1643654060000|2022-01-31 18:34:20|89005.9|88955.9|89006.8|88956.8|89006.8|88956.8|89005.3|88955.3|28
1643654070000|2022-01-31 18:34:30|89006.7|88956.7|89014|88964|89015.3|88965.3|89005.9|88955.9|42
1643654080000|2022-01-31 18:34:40|89014.3|88964.3|89013.6|88963.6|89018.1|88968.1|89013.3|88963.3|45
1643654090000|2022-01-31 18:34:50|89013.4|88963.4|89013.8|88963.8|89015.1|88965.1|89012.4|88962.4|41
1643654100000|2022-01-31 18:35:00|89013.4|88963.4|89013.4|88963.4|89015.2|88965.2|89012.9|88962.9|32
1643654110000|2022-01-31 18:35:10|89013.5|88963.5|89011.9|88961.9|89013.8|88963.8|89011.6|88961.6|23
1643654120000|2022-01-31 18:35:20|89012.1|88962.1|89012.3|88962.3|89014.3|88964.3|89011.6|88961.6|29
1643654130000|2022-01-31 18:35:30|89012|88962|89011.9|88961.9|89014.2|88964.2|89009.9|88959.9|37
1643654140000|2022-01-31 18:35:40|89012.1|88962.1|89011.1|88961.1|89013.3|88963.3|89011.1|88961.1|35
1643654150000|2022-01-31 18:35:50|89011|88961|89014.7|88964.7|89016.3|88966.3|89007.2|88957.2|45
1643654160000|2022-01-31 18:36:00|89013.9|88963.9|89011.3|88961.3|89014.5|88964.5|89010.3|88960.3|39
1643654170000|2022-01-31 18:36:10|89010.9|88960.9|88994.8|88944.8|89011.3|88961.3|88994.1|88944.1|56
1643654180000|2022-01-31 18:36:20|88995.2|88945.2|88997.1|88947.1|88997.3|88947.3|88993.7|88943.7|43
1643654190000|2022-01-31 18:36:30|88996.9|88946.9|88989.5|88939.5|88997.5|88947.5|88988.7|88938.7|44
1643654200000|2022-01-31 18:36:40|88989.8|88939.8|88985.1|88935.1|88993.3|88943.3|88983|88933|51
1643654210000|2022-01-31 18:36:50|88985|88935|88980.3|88930.3|88987.9|88937.9|88979|88929|54
1643654220000|2022-01-31 18:37:00|88980.2|88930.2|88972.5|88922.5|88980.4|88930.4|88971|88921|49
1643654230000|2022-01-31 18:37:10|88972.1|88922.1|88962.2|88912.2|88972.3|88922.3|88961.9|88911.9|52
1643654240000|2022-01-31 18:37:20|88962|88912|88943.5|88893.5|88962.2|88912.2|88943.5|88893.5|55
1643654250000|2022-01-31 18:37:30|88943.1|88893.1|88939.1|88889.1|88945.3|88895.3|88938.7|88888.7|49
1643654260000|2022-01-31 18:37:40|88939|88889|88944.6|88894.6|88946.7|88896.7|88939|88889|52
1643654270000|2022-01-31 18:37:50|88942.9|88892.9|88946.5|88896.5|88947.5|88897.5|88941.7|88891.7|49
1643654280000|2022-01-31 18:38:00|88946.6|88896.6|88941.3|88891.3|88947.2|88897.2|88940.9|88890.9|41
1643654290000|2022-01-31 18:38:10|88941.1|88891.1|88943.3|88893.3|88943.4|88893.4|88939.7|88889.7|32
1643654300000|2022-01-31 18:38:20|88943.8|88893.8|88943.4|88893.4|88944.4|88894.4|88942.6|88892.6|32
1643654310000|2022-01-31 18:38:30|88943.1|88893.1|88943.4|88893.4|88944.4|88894.4|88942.7|88892.7|23
1643654320000|2022-01-31 18:38:40|88943.9|88893.9|88944.5|88894.5|88945.2|88895.2|88942.1|88892.1|20
1643654330000|2022-01-31 18:38:50|88944.2|88894.2|88944.1|88894.1|88945.2|88895.2|88942.7|88892.7|43
1643654340000|2022-01-31 18:39:00|88943.9|88893.9|88943.5|88893.5|88944.5|88894.5|88942.8|88892.8|27
1643654350000|2022-01-31 18:39:10|88943.7|88893.7|88943.7|88893.7|88944.1|88894.1|88943.3|88893.3|27
1643654360000|2022-01-31 18:39:20|88943.6|88893.6|88943.1|88893.1|88945|88895|88943.1|88893.1|16
1643654370000|2022-01-31 18:39:30|88943.3|88893.3|88942.8|88892.8|88943.3|88893.3|88940.8|88890.8|27
1643654380000|2022-01-31 18:39:40|88942.6|88892.6|88940.3|88890.3|88943.2|88893.2|88940.2|88890.2|19
1643654390000|2022-01-31 18:39:50|88940.2|88890.2|88938.3|88888.3|88940.3|88890.3|88937.9|88887.9|23
1643654400000|2022-01-31 18:40:00|88938.2|88888.2|88939.2|88889.2|88940.1|88890.1|88938.2|88888.2|30
1643654410000|2022-01-31 18:40:10|88939.4|88889.4|88944|88894|88944.5|88894.5|88939.4|88889.4|26
1643654420000|2022-01-31 18:40:20|88943.9|88893.9|88943.8|88893.8|88946.4|88896.4|88943.5|88893.5|29
1643654430000|2022-01-31 18:40:30|88943.9|88893.9|88945.7|88895.7|88948.3|88898.3|88943.2|88893.2|22
1643654440000|2022-01-31 18:40:40|88945.5|88895.5|88937.9|88887.9|88946.5|88896.5|88936.9|88886.9|46
1643654450000|2022-01-31 18:40:50|88937.6|88887.6|88937.8|88887.8|88942|88892|88936.5|88886.5|46
1643654460000|2022-01-31 18:41:00|88936.5|88886.5|88928.8|88878.8|88939.1|88889.1|88928.8|88878.8|51
1643654470000|2022-01-31 18:41:10|88928.9|88878.9|88927.7|88877.7|88931|88881|88927.4|88877.4|26
1643654480000|2022-01-31 18:41:20|88928.1|88878.1|88932.8|88882.8|88934.4|88884.4|88928.1|88878.1|29
1643654490000|2022-01-31 18:41:30|88932.6|88882.6|88932.8|88882.8|88934.1|88884.1|88932.3|88882.3|18
1643654500000|2022-01-31 18:41:40|88932.7|88882.7|88932.4|88882.4|88934|88884|88932.3|88882.3|32
1643654510000|2022-01-31 18:41:50|88932.7|88882.7|88933.2|88883.2|88933.5|88883.5|88932.4|88882.4|18
1643654520000|2022-01-31 18:42:00|88932.7|88882.7|88933.6|88883.6|88934.2|88884.2|88930|88880|41
1643654530000|2022-01-31 18:42:10|88934.3|88884.3|88934.7|88884.7|88934.7|88884.7|88930.2|88880.2|32
1643654540000|2022-01-31 18:42:20|88936.3|88886.3|88934.1|88884.1|88936.3|88886.3|88933.3|88883.3|36
1643654550000|2022-01-31 18:42:30|88933.4|88883.4|88933.5|88883.5|88935|88885|88933.4|88883.4|24
1643654560000|2022-01-31 18:42:40|88934|88884|88931.8|88881.8|88934.6|88884.6|88931.1|88881.1|25
1643654570000|2022-01-31 18:42:50|88931.5|88881.5|88931|88881|88934.1|88884.1|88930.5|88880.5|30
1643654580000|2022-01-31 18:43:00|88931.2|88881.2|88936.7|88886.7|88936.7|88886.7|88930.5|88880.5|30
1643654590000|2022-01-31 18:43:10|88936.6|88886.6|88935.6|88885.6|88937.5|88887.5|88935.3|88885.3|26
1643654600000|2022-01-31 18:43:20|88935.7|88885.7|88934.4|88884.4|88936.5|88886.5|88934.4|88884.4|27
1643654610000|2022-01-31 18:43:30|88935.4|88885.4|88935.6|88885.6|88937.3|88887.3|88935.4|88885.4|28
1643654620000|2022-01-31 18:43:40|88935.8|88885.8|88934.6|88884.6|88937.4|88887.4|88934.6|88884.6|34
1643654630000|2022-01-31 18:43:50|88935.1|88885.1|88936.9|88886.9|88937.7|88887.7|88935|88885|34
1643654640000|2022-01-31 18:44:00|88936.5|88886.5|88937.6|88887.6|88938.4|88888.4|88936.4|88886.4|30
1643654650000|2022-01-31 18:44:10|88937.7|88887.7|88944.7|88894.7|88945.8|88895.8|88937.7|88887.7|57
1643654660000|2022-01-31 18:44:20|88944.8|88894.8|88945.5|88895.5|88946.5|88896.5|88943.1|88893.1|50
1643654670000|2022-01-31 18:44:30|88945.6|88895.6|88944.2|88894.2|88947.2|88897.2|88941.8|88891.8|49
1643654680000|2022-01-31 18:44:40|88944.3|88894.3|88943.2|88893.2|88944.7|88894.7|88942.9|88892.9|39
1643654690000|2022-01-31 18:44:50|88943.1|88893.1|88953|88903|88953|88903|88941.7|88891.7|49
1643654700000|2022-01-31 18:45:00|88952.5|88902.5|88948|88898|88955.4|88905.4|88947.6|88897.6|52
1643654710000|2022-01-31 18:45:10|88947.7|88897.7|88947|88897|88950.2|88900.2|88947|88897|43
1643654720000|2022-01-31 18:45:20|88946.7|88896.7|88943.5|88893.5|88947.4|88897.4|88942.7|88892.7|52
1643654730000|2022-01-31 18:45:30|88943.6|88893.6|88945.3|88895.3|88945.6|88895.6|88943.3|88893.3|48
1643654740000|2022-01-31 18:45:40|88945.4|88895.4|88945.9|88895.9|88946.6|88896.6|88944.1|88894.1|45
1643654750000|2022-01-31 18:45:50|88946.4|88896.4|88941.1|88891.1|88946.4|88896.4|88938.6|88888.6|53
1643654760000|2022-01-31 18:46:00|88940.2|88890.2|88937.9|88887.9|88940.5|88890.5|88937.7|88887.7|48
1643654770000|2022-01-31 18:46:10|88938.1|88888.1|88937.3|88887.3|88938.6|88888.6|88936.3|88886.3|36
1643654780000|2022-01-31 18:46:20|88937.5|88887.5|88936.7|88886.7|88939|88889|88936.5|88886.5|42
1643654790000|2022-01-31 18:46:30|88936.6|88886.6|88942.6|88892.6|88943.5|88893.5|88936.3|88886.3|45
1643654800000|2022-01-31 18:46:40|88942.7|88892.7|88947.8|88897.8|88948.8|88898.8|88942.5|88892.5|48
1643654810000|2022-01-31 18:46:50|88947.6|88897.6|88947.4|88897.4|88949.5|88899.5|88945.7|88895.7|49
1643654820000|2022-01-31 18:47:00|88947.7|88897.7|88948.6|88898.6|88949|88899|88944.7|88894.7|59
1643654830000|2022-01-31 18:47:10|88948.5|88898.5|88958.8|88908.8|88959.9|88909.9|88948.1|88898.1|49
1643654840000|2022-01-31 18:47:20|88958.9|88908.9|88963.6|88913.6|88966.1|88916.1|88957.5|88907.5|58
1643654850000|2022-01-31 18:47:30|88963.9|88913.9|88958.5|88908.5|88963.9|88913.9|88957.3|88907.3|48
1643654860000|2022-01-31 18:47:40|88958.8|88908.8|88959.3|88909.3|88960.2|88910.2|88955|88905|50
1643654870000|2022-01-31 18:47:50|88959.2|88909.2|88959.6|88909.6|88960.5|88910.5|88958.9|88908.9|32
1643654880000|2022-01-31 18:48:00|88959.7|88909.7|88959.6|88909.6|88964.1|88914.1|88958.8|88908.8|47
1643654890000|2022-01-31 18:48:10|88959.4|88909.4|88961.8|88911.8|88963.1|88913.1|88958.6|88908.6|28
1643654900000|2022-01-31 18:48:20|88961.3|88911.3|88958.8|88908.8|88964.8|88914.8|88958.5|88908.5|48
1643654910000|2022-01-31 18:48:30|88959.2|88909.2|88958.2|88908.2|88959.7|88909.7|88957.6|88907.6|32
1643654920000|2022-01-31 18:48:40|88958.3|88908.3|88960.1|88910.1|88961.5|88911.5|88957.6|88907.6|24
1643654930000|2022-01-31 18:48:50|88960|88910|88958.1|88908.1|88963.2|88913.2|88958.1|88908.1|42
1643654940000|2022-01-31 18:49:00|88959.3|88909.3|88955.2|88905.2|88959.3|88909.3|88954|88904|21
1643654950000|2022-01-31 18:49:10|88959.3|88909.3|88955.7|88905.7|88959.3|88909.3|88955.2|88905.2|45
1643654960000|2022-01-31 18:49:20|88955.8|88905.8|88960.6|88910.6|88962.5|88912.5|88955.8|88905.8|35
1643654970000|2022-01-31 18:49:30|88960.3|88910.3|88963.9|88913.9|88966.5|88916.5|88958.7|88908.7|42
1643654980000|2022-01-31 18:49:40|88962.6|88912.6|88960.3|88910.3|88963.6|88913.6|88960.3|88910.3|44
1643654990000|2022-01-31 18:49:50|88960.7|88910.7|88962.9|88912.9|88964.6|88914.6|88960.7|88910.7|47
1643655000000|2022-01-31 18:50:00|88962.5|88912.5|88964.5|88914.5|88964.6|88914.6|88962.2|88912.2|46
1643655010000|2022-01-31 18:50:10|88964.4|88914.4|88962.2|88912.2|88964.4|88914.4|88959.8|88909.8|43
1643655020000|2022-01-31 18:50:20|88962.1|88912.1|88963.1|88913.1|88964.4|88914.4|88961.7|88911.7|43
1643655030000|2022-01-31 18:50:30|88962.9|88912.9|88961.4|88911.4|88963.3|88913.3|88960.8|88910.8|34
1643655040000|2022-01-31 18:50:40|88961.6|88911.6|88968.6|88918.6|88969.8|88919.8|88961.6|88911.6|49
1643655050000|2022-01-31 18:50:50|88968.5|88918.5|88967.9|88917.9|88969|88919|88966.3|88916.3|37
1643655060000|2022-01-31 18:51:00|88968.5|88918.5|88969.2|88919.2|88969.5|88919.5|88967.3|88917.3|36
1643655070000|2022-01-31 18:51:10|88969.6|88919.6|88972.3|88922.3|88973.9|88923.9|88969.6|88919.6|32
1643655080000|2022-01-31 18:51:20|88971.9|88921.9|88972.3|88922.3|88972.3|88922.3|88968.2|88918.2|58
1643655090000|2022-01-31 18:51:30|88972.2|88922.2|88972.9|88922.9|88972.9|88922.9|88970.3|88920.3|36
1643655100000|2022-01-31 18:51:40|88972.3|88922.3|88970.5|88920.5|88972.5|88922.5|88964.7|88914.7|45
1643655110000|2022-01-31 18:51:50|88969.4|88919.4|88968.4|88918.4|88970.6|88920.6|88967.7|88917.7|40
1643655120000|2022-01-31 18:52:00|88968.6|88918.6|88969.6|88919.6|88971.7|88921.7|88967.7|88917.7|49
1643655130000|2022-01-31 18:52:10|88969.8|88919.8|88969.7|88919.7|88970.7|88920.7|88966.8|88916.8|53
1643655140000|2022-01-31 18:52:20|88969.6|88919.6|88972.4|88922.4|88973.8|88923.8|88969.6|88919.6|47
1643655150000|2022-01-31 18:52:30|88972.1|88922.1|88973.4|88923.4|88973.4|88923.4|88969.9|88919.9|40
1643655160000|2022-01-31 18:52:40|88972.3|88922.3|88968.7|88918.7|88973.2|88923.2|88967.2|88917.2|36
1643655170000|2022-01-31 18:52:50|88968.6|88918.6|88964.4|88914.4|88968.6|88918.6|88963.7|88913.7|39
1643655180000|2022-01-31 18:53:00|88964.2|88914.2|88960.5|88910.5|88965.7|88915.7|88958.7|88908.7|52
1643655190000|2022-01-31 18:53:10|88960.4|88910.4|88956.8|88906.8|88961.7|88911.7|88955|88905|48
1643655200000|2022-01-31 18:53:20|88957.1|88907.1|88961.4|88911.4|88964.3|88914.3|88956.6|88906.6|51
1643655210000|2022-01-31 18:53:30|88961.6|88911.6|88964.2|88914.2|88965.1|88915.1|88958.2|88908.2|47
1643655220000|2022-01-31 18:53:40|88963.8|88913.8|88965.8|88915.8|88966.9|88916.9|88962.6|88912.6|33
1643655230000|2022-01-31 18:53:50|88966.9|88916.9|88962.6|88912.6|88969.2|88919.2|88960.2|88910.2|42
1643655240000|2022-01-31 18:54:00|88960.7|88910.7|88949.8|88899.8|88961.8|88911.8|88949|88899|47
1643655250000|2022-01-31 18:54:10|88950.6|88900.6|88951.5|88901.5|88953.9|88903.9|88949.6|88899.6|29
1643655260000|2022-01-31 18:54:20|88951.9|88901.9|88951.8|88901.8|88954|88904|88950.5|88900.5|30
1643655270000|2022-01-31 18:54:30|88951.1|88901.1|88951.7|88901.7|88960.2|88910.2|88950.2|88900.2|33
1643655280000|2022-01-31 18:54:40|88951.2|88901.2|88952.3|88902.3|88954.2|88904.2|88950.4|88900.4|49
1643655290000|2022-01-31 18:54:50|88952|88902|88953|88903|88954.9|88904.9|88951.6|88901.6|33
1643655300000|2022-01-31 18:55:00|88952.6|88902.6|88952.9|88902.9|88954.1|88904.1|88947.5|88897.5|49
1643655310000|2022-01-31 18:55:10|88953.5|88903.5|88954.7|88904.7|88956.6|88906.6|88952.7|88902.7|41
1643655320000|2022-01-31 18:55:20|88954.5|88904.5|88952.2|88902.2|88954.5|88904.5|88951.8|88901.8|38
1643655330000|2022-01-31 18:55:30|88952.5|88902.5|88953.2|88903.2|88955|88905|88951.4|88901.4|30
1643655340000|2022-01-31 18:55:40|88953.5|88903.5|88946.8|88896.8|88953.5|88903.5|88945.6|88895.6|45
1643655350000|2022-01-31 18:55:50|88946.7|88896.7|88945.9|88895.9|88950.9|88900.9|88944.8|88894.8|47
1643655360000|2022-01-31 18:56:00|88945.8|88895.8|88946.8|88896.8|88947.2|88897.2|88945.2|88895.2|30
1643655370000|2022-01-31 18:56:10|88946.7|88896.7|88949.6|88899.6|88951.5|88901.5|88946.6|88896.6|37
1643655380000|2022-01-31 18:56:20|88949.3|88899.3|88962.4|88912.4|88965.7|88915.7|88946.5|88896.5|44
1643655390000|2022-01-31 18:56:30|88961.8|88911.8|88965.8|88915.8|88967.9|88917.9|88960.1|88910.1|33
1643655400000|2022-01-31 18:56:40|88965.4|88915.4|88965|88915|88967.6|88917.6|88964.4|88914.4|32
1643655410000|2022-01-31 18:56:50|88965.2|88915.2|88967.4|88917.4|88967.4|88917.4|88963|88913|20
1643655420000|2022-01-31 18:57:00|88962.7|88912.7|88962.8|88912.8|88965.6|88915.6|88962.2|88912.2|51
1643655430000|2022-01-31 18:57:10|88962.7|88912.7|88964|88914|88964.8|88914.8|88962|88912|45
1643655440000|2022-01-31 18:57:20|88963.7|88913.7|88967.1|88917.1|88968.3|88918.3|88963.2|88913.2|53
1643655450000|2022-01-31 18:57:30|88967|88917|88967.3|88917.3|88967.9|88917.9|88966.5|88916.5|40
1643655460000|2022-01-31 18:57:40|88967.4|88917.4|88968.4|88918.4|88969.2|88919.2|88967.1|88917.1|35
1643655470000|2022-01-31 18:57:50|88967.9|88917.9|88969.8|88919.8|88971.6|88921.6|88967.2|88917.2|58
1643655480000|2022-01-31 18:58:00|88969.6|88919.6|88968.9|88918.9|88971.3|88921.3|88968.3|88918.3|48
1643655490000|2022-01-31 18:58:10|88969|88919|88969.4|88919.4|88970|88920|88967.3|88917.3|36
1643655500000|2022-01-31 18:58:20|88969.2|88919.2|88974.3|88924.3|88976.4|88926.4|88964.7|88914.7|51
1643655510000|2022-01-31 18:58:30|88974|88924|88973.5|88923.5|88976.5|88926.5|88973.2|88923.2|37
1643655520000|2022-01-31 18:58:40|88973.4|88923.4|88969.1|88919.1|88973.8|88923.8|88969.1|88919.1|31
1643655530000|2022-01-31 18:58:50|88969|88919|88968.7|88918.7|88970.2|88920.2|88967.9|88917.9|30
1643655540000|2022-01-31 18:59:00|88968.9|88918.9|88969.6|88919.6|88970.3|88920.3|88968.5|88918.5|41
1643655550000|2022-01-31 18:59:10|88969.5|88919.5|88969.5|88919.5|88970.7|88931.4|88954|88916.7|33
1643655560000|2022-01-31 18:59:20|88971.1|88921.1|88973.8|88923.8|88974.6|88924.6|88967.3|88917.3|43
1643655570000|2022-01-31 18:59:30|88974.1|88924.1|88977.1|88927.1|88977.2|88927.2|88973.3|88923.3|38
1643655580000|2022-01-31 18:59:40|88977.6|88927.6|88972|88922|88977.8|88927.8|88972|88922|29
1643655590000|2022-01-31 18:59:50|88971.6|88921.6|88963.2|88913.2|88971.7|88928.1|88953.1|88912.9|50
1643655600000|2022-01-31 19:00:00|88964.2|88914.2|88961.9|88911.9|88965.3|88915.3|88960.9|88910.9|41
1643655610000|2022-01-31 19:00:10|88961.4|88911.4|88959.9|88909.9|88961.4|88911.4|88957.6|88907.6|34
1643655620000|2022-01-31 19:00:20|88959.8|88909.8|88963.2|88913.2|88964.8|88914.8|88958.8|88908.8|28
1643655630000|2022-01-31 19:00:30|88963.5|88913.5|88962.3|88912.3|88964.8|88914.8|88961.1|88911.1|35
1643655640000|2022-01-31 19:00:40|88962.4|88912.4|88964.7|88914.7|88964.7|88914.7|88961.4|88911.4|29
1643655650000|2022-01-31 19:00:50|88964.1|88914.1|88959.2|88909.2|88965.1|88915.1|88959|88909|45
1643655660000|2022-01-31 19:01:00|88958.7|88908.7|88961.4|88911.4|88963.1|88913.1|88958.7|88908.7|29
1643655670000|2022-01-31 19:01:10|88962.2|88912.2|88955.5|88905.5|88962.2|88912.2|88954.9|88904.9|44
1643655680000|2022-01-31 19:01:20|88955.6|88905.6|88955.8|88905.8|88956.3|88906.3|88954.9|88904.9|30
1643655690000|2022-01-31 19:01:30|88955.7|88905.7|88944.7|88919.7|88957.4|88920.7|88944.1|88905.5|31
1643655700000|2022-01-31 19:01:40|88944.6|88919.6|88945.5|88920.5|88945.6|88920.6|88944.1|88919.1|24
1643655710000|2022-01-31 19:01:50|88945.8|88920.8|88955.1|88905.1|88958.1|88920.8|88944.4|88904|40
1643655720000|2022-01-31 19:02:00|88955|88905|88954.5|88904.5|88956|88906|88954.1|88904.1|53
1643655730000|2022-01-31 19:02:10|88954.8|88904.8|88954.9|88904.9|88956.1|88906.1|88953.4|88903.4|61
1643655740000|2022-01-31 19:02:20|88952.9|88902.9|88962.5|88912.5|88965.7|88923.2|88938.4|88900.8|49
1643655750000|2022-01-31 19:02:30|88963.3|88913.3|88963.3|88913.3|88964.2|88914.2|88961.4|88911.4|37
1643655760000|2022-01-31 19:02:40|88963.6|88913.6|88962.8|88912.8|88963.6|88913.6|88962.3|88912.3|34
1643655770000|2022-01-31 19:02:50|88962.6|88912.6|88960.6|88910.6|88962.6|88912.6|88958.5|88908.5|32
1643655780000|2022-01-31 19:03:00|88962.9|88912.9|88961.3|88911.3|88963.6|88913.6|88961.3|88911.3|47
1643655790000|2022-01-31 19:03:10|88961.2|88911.2|88962.9|88912.9|88962.9|88912.9|88960.5|88910.5|40
1643655800000|2022-01-31 19:03:20|88960.4|88910.4|88962.4|88912.4|88962.5|88912.5|88960.4|88910.4|30
1643655810000|2022-01-31 19:03:30|88962.5|88912.5|88963.8|88913.8|88964|88914|88961.9|88911.9|27
1643655820000|2022-01-31 19:03:40|88963.7|88913.7|88962.6|88912.6|88964.9|88914.9|88962.2|88912.2|28
1643655830000|2022-01-31 19:03:50|88963.8|88913.8|88963.5|88913.5|88968|88918|88960.8|88910.8|27
1643655840000|2022-01-31 19:04:00|88964.6|88914.6|88962.8|88912.8|88964.6|88914.6|88961.1|88911.1|31
1643655850000|2022-01-31 19:04:10|88962.6|88912.6|88962.3|88912.3|88962.6|88912.6|88961.3|88911.3|19
1643655860000|2022-01-31 19:04:20|88962.5|88912.5|88962.7|88912.7|88963.2|88913.2|88960.8|88910.8|29
1643655870000|2022-01-31 19:04:30|88963|88913|88963.8|88913.8|88964.6|88914.6|88963|88913|15
1643655880000|2022-01-31 19:04:40|88963.4|88913.4|88963.5|88913.5|88965.5|88924.5|88948.5|88911.6|49
1643655890000|2022-01-31 19:04:50|88964.1|88914.1|88962.7|88912.7|88964.1|88914.1|88962.2|88912.2|34
1643655900000|2022-01-31 19:05:00|88963.6|88913.6|88966.8|88916.8|88969.1|88929.6|88954.6|88913.1|46
1643655910000|2022-01-31 19:05:10|88966.7|88916.7|88961.8|88911.8|88968.1|88918.1|88961.7|88911.7|25
1643655920000|2022-01-31 19:05:20|88962.1|88912.1|88962.7|88912.7|88968.9|88918.9|88961.4|88911.4|54
1643655930000|2022-01-31 19:05:30|88963.4|88913.4|88962.6|88912.6|88964.4|88914.4|88961.1|88911.1|57
1643655940000|2022-01-31 19:05:40|88962.5|88912.5|88962.1|88912.1|88964.3|88914.3|88960.7|88910.7|46
1643655950000|2022-01-31 19:05:50|88962.6|88912.6|88961.5|88911.5|88965|88915|88961.5|88911.5|42
1643655960000|2022-01-31 19:06:00|88962.1|88912.1|88963|88913|88964.7|88914.7|88960.8|88910.8|41
1643655970000|2022-01-31 19:06:10|88962.8|88912.8|88964.8|88914.8|88965.4|88915.4|88960.6|88910.6|48
1643655980000|2022-01-31 19:06:20|88964.7|88914.7|88964.6|88914.6|88965.4|88915.4|88962|88912|42
1643655990000|2022-01-31 19:06:30|88964.4|88914.4|88963.9|88913.9|88965.2|88915.2|88963|88913|45
1643656000000|2022-01-31 19:06:40|88964.4|88914.4|88964.1|88914.1|88965.2|88915.2|88963.6|88913.6|26
1643656010000|2022-01-31 19:06:50|88963.9|88913.9|88961.6|88911.6|88964.2|88914.2|88960.3|88910.3|41
1643656020000|2022-01-31 19:07:00|88962.1|88912.1|88960.6|88910.6|88963.9|88925.1|88948|88909.7|33
1643656030000|2022-01-31 19:07:10|88961.4|88911.4|88962.7|88912.7|88964.8|88914.8|88960.8|88910.8|31
1643656040000|2022-01-31 19:07:20|88962.8|88912.8|88962.1|88912.1|88964.5|88914.5|88960.7|88910.7|35
1643656050000|2022-01-31 19:07:30|88963.5|88913.5|88963.5|88913.5|88963.6|88913.6|88961.1|88911.1|29
1643656060000|2022-01-31 19:07:40|88962.5|88912.5|88965.2|88915.2|88966.2|88916.2|88962.5|88912.5|57
1643656070000|2022-01-31 19:07:50|88965.3|88915.3|88964.4|88914.4|88965.9|88915.9|88962.3|88912.3|41
1643656080000|2022-01-31 19:08:00|88964.3|88914.3|88965.7|88915.7|88971.2|88921.2|88963.8|88913.8|50
1643656090000|2022-01-31 19:08:10|88966.9|88916.9|88955.6|88905.6|88967.5|88917.5|88955|88905|58
1643656100000|2022-01-31 19:08:20|88955.3|88905.3|88955.6|88905.6|88956.5|88906.5|88954.4|88904.4|46
1643656110000|2022-01-31 19:08:30|88955.5|88905.5|88954.6|88904.6|88956|88906|88953.9|88903.9|34
1643656120000|2022-01-31 19:08:40|88954.7|88904.7|88955.2|88905.2|88955.3|88905.3|88953.8|88903.8|31
1643656130000|2022-01-31 19:08:50|88955.1|88905.1|88955.6|88905.6|88955.6|88905.6|88954.5|88904.5|20
1643656140000|2022-01-31 19:09:00|88955.7|88905.7|88955.7|88905.7|88956.3|88906.3|88955|88905|30
1643656150000|2022-01-31 19:09:10|88955.1|88905.1|88961.1|88911.1|88961.1|88911.1|88954.2|88904.2|42
1643656160000|2022-01-31 19:09:20|88960.3|88910.3|88960.1|88910.1|88962.9|88912.9|88960|88910|39
1643656170000|2022-01-31 19:09:30|88960|88910|88958.8|88908.8|88960.9|88910.9|88958|88908|35
1643656180000|2022-01-31 19:09:40|88958.7|88908.7|88956.5|88906.5|88959.2|88909.2|88956.5|88906.5|24
1643656190000|2022-01-31 19:09:50|88957.4|88907.4|88955.7|88905.7|88957.4|88907.4|88955.3|88905.3|27
1643656200000|2022-01-31 19:10:00|88956.1|88906.1|88955.6|88905.6|88957|88907|88955.5|88905.5|15
1643656210000|2022-01-31 19:10:10|88955.7|88905.7|88947.5|88897.5|88956.3|88906.3|88946.4|88896.4|39
1643656220000|2022-01-31 19:10:20|88947.2|88897.2|88937.9|88887.9|88947.2|88897.2|88937.4|88887.4|40
1643656230000|2022-01-31 19:10:30|88938|88888|88938.9|88888.9|88939.2|88889.2|88937.6|88887.6|42
1643656240000|2022-01-31 19:10:40|88939|88889|88938.8|88888.8|88939.6|88889.6|88937.4|88887.4|26
1643656250000|2022-01-31 19:10:50|88939|88889|88940.5|88890.5|88940.5|88890.5|88936.9|88886.9|36
1643656260000|2022-01-31 19:11:00|88940.6|88890.6|88938.1|88888.1|88941.8|88891.8|88935.8|88885.8|48
1643656270000|2022-01-31 19:11:10|88937.6|88887.6|88938.7|88888.7|88939.7|88889.7|88937.1|88887.1|45
1643656280000|2022-01-31 19:11:20|88938.4|88888.4|88939.1|88889.1|88939.1|88889.1|88937.4|88887.4|33
1643656290000|2022-01-31 19:11:30|88938.8|88888.8|88941.5|88891.5|88942.5|88892.5|88937.8|88887.8|43
1643656300000|2022-01-31 19:11:40|88941.3|88891.3|88938.7|88888.7|88941.6|88891.6|88938.7|88888.7|41
1643656310000|2022-01-31 19:11:50|88938.6|88888.6|88939.3|88889.3|88939.5|88889.5|88938.1|88888.1|35
1643656320000|2022-01-31 19:12:00|88939.4|88889.4|88940.2|88890.2|88940.2|88890.2|88934.5|88884.5|39
1643656330000|2022-01-31 19:12:10|88939.5|88889.5|88936.6|88886.6|88939.9|88889.9|88935.2|88885.2|47
1643656340000|2022-01-31 19:12:20|88936.3|88886.3|88936.9|88886.9|88938|88888|88936.3|88886.3|24
1643656350000|2022-01-31 19:12:30|88937.4|88887.4|88938.3|88888.3|88939.1|88889.1|88937|88887|30
1643656360000|2022-01-31 19:12:40|88938.7|88888.7|88935.3|88885.3|88938.7|88888.7|88935.3|88885.3|22
1643656370000|2022-01-31 19:12:50|88935.1|88885.1|88933.4|88883.4|88936|88886|88930.9|88880.9|54
1643656380000|2022-01-31 19:13:00|88933.2|88883.2|88947.4|88897.4|88948.9|88898.9|88933.2|88883.2|48
1643656390000|2022-01-31 19:13:10|88947.2|88897.2|88948.8|88898.8|88950.1|88900.1|88947.1|88897.1|32
1643656400000|2022-01-31 19:13:20|88948.9|88898.9|88950.4|88900.4|88950.4|88900.4|88947.2|88897.2|36
1643656410000|2022-01-31 19:13:30|88949.9|88899.9|88955.1|88905.1|88958.6|88908.6|88948.1|88898.1|49
1643656420000|2022-01-31 19:13:40|88955.4|88905.4|88954.7|88904.7|88956.3|88906.3|88953.1|88903.1|39
1643656430000|2022-01-31 19:13:50|88955.3|88905.3|88965.3|88915.3|88968|88918|88954.8|88904.8|40
1643656440000|2022-01-31 19:14:00|88965.1|88915.1|88962.9|88912.9|88965.7|88915.7|88962.5|88912.5|33
1643656450000|2022-01-31 19:14:10|88963.2|88913.2|88964.1|88914.1|88964.5|88914.5|88963.2|88913.2|22
1643656460000|2022-01-31 19:14:20|88964.9|88914.9|88963.2|88913.2|88965.2|88915.2|88962.6|88912.6|22
1643656470000|2022-01-31 19:14:30|88962.6|88912.6|88964.3|88914.3|88964.6|88914.6|88962.6|88912.6|27
1643656480000|2022-01-31 19:14:40|88964.4|88914.4|88967.1|88917.1|88967.3|88917.3|88964.4|88914.4|28
1643656490000|2022-01-31 19:14:50|88967.6|88917.6|88965.1|88915.1|88967.6|88917.6|88964.6|88914.6|26
1643656500000|2022-01-31 19:15:00|88965.3|88915.3|88963.8|88913.8|88965.7|88915.7|88963.3|88913.3|30
1643656510000|2022-01-31 19:15:10|88964.5|88914.5|88965|88915|88966|88916|88963.5|88913.5|34
1643656520000|2022-01-31 19:15:20|88964.9|88914.9|88964.4|88914.4|88965.9|88915.9|88964.4|88914.4|24
1643656530000|2022-01-31 19:15:30|88964.1|88914.1|88964.1|88914.1|88964.7|88914.7|88962.8|88912.8|31
1643656540000|2022-01-31 19:15:40|88964.2|88914.2|88966|88916|88966.1|88916.1|88963.3|88913.3|31
1643656550000|2022-01-31 19:15:50|88966.4|88916.4|88966|88916|88967.8|88917.8|88965|88915|39
1643656560000|2022-01-31 19:16:00|88965|88915|88965|88915|88966.2|88916.2|88964.3|88914.3|43
1643656570000|2022-01-31 19:16:10|88965.2|88915.2|88966.6|88916.6|88968.9|88918.9|88965|88915|48
1643656580000|2022-01-31 19:16:20|88966.8|88916.8|88964.8|88914.8|88966.8|88916.8|88964.2|88914.2|37
1643656590000|2022-01-31 19:16:30|88964.7|88914.7|88964.2|88914.2|88965.9|88915.9|88963.6|88913.6|32
1643656600000|2022-01-31 19:16:40|88964.1|88914.1|88963.4|88913.4|88964.1|88914.1|88961.7|88911.7|42
1643656610000|2022-01-31 19:16:50|88962.3|88912.3|88962.8|88912.8|88963|88913|88960.9|88910.9|18
1643656620000|2022-01-31 19:17:00|88962.6|88912.6|88964.1|88914.1|88964.6|88914.6|88962.6|88912.6|24
1643656630000|2022-01-31 19:17:10|88964.3|88914.3|88961.6|88911.6|88964.7|88914.7|88961.6|88911.6|35
1643656640000|2022-01-31 19:17:20|88962.8|88912.8|88963.4|88913.4|88963.9|88913.9|88961.6|88911.6|48
1643656650000|2022-01-31 19:17:30|88963.3|88913.3|88965.7|88915.7|88966.2|88916.2|88962.6|88912.6|46
1643656660000|2022-01-31 19:17:40|88965.8|88915.8|88969.5|88919.5|88970|88920|88964.5|88914.5|49
1643656670000|2022-01-31 19:17:50|88967.3|88917.3|88963.2|88913.2|88967.3|88917.3|88961|88911|59
1643656680000|2022-01-31 19:18:00|88963.8|88913.8|88968|88918|88968.3|88918.3|88963.1|88913.1|42
1643656690000|2022-01-31 19:18:10|88968.2|88918.2|88962.5|88912.5|88968.2|88918.2|88961.6|88911.6|57
1643656700000|2022-01-31 19:18:20|88962.6|88912.6|88963.8|88913.8|88964.5|88914.5|88962.5|88912.5|33
1643656710000|2022-01-31 19:18:30|88964.1|88914.1|88964.6|88914.6|88965.2|88915.2|88963.1|88913.1|41
1643656720000|2022-01-31 19:18:40|88964.7|88914.7|88966|88916|88966.5|88916.5|88964.6|88914.6|31
1643656730000|2022-01-31 19:18:50|88966.1|88916.1|88966.4|88916.4|88968|88918|88965.9|88915.9|39
1643656740000|2022-01-31 19:19:00|88966.6|88916.6|88964|88914|88967|88917|88963.2|88913.2|48
1643656750000|2022-01-31 19:19:10|88964.3|88914.3|88964|88914|88965.2|88915.2|88962.8|88912.8|35
1643656760000|2022-01-31 19:19:20|88965.6|88915.6|88964.7|88914.7|88967.3|88917.3|88964.5|88914.5|42
1643656770000|2022-01-31 19:19:30|88965.3|88915.3|88965.6|88915.6|88965.7|88915.7|88963.9|88913.9|37
1643656780000|2022-01-31 19:19:40|88965.7|88915.7|88964.9|88914.9|88966|88916|88964|88914|45
1643656790000|2022-01-31 19:19:50|88964.8|88914.8|88968.7|88918.7|88968.7|88918.7|88964.5|88914.5|36
1643656800000|2022-01-31 19:20:00|88968.8|88918.8|88968.7|88918.7|88969|88919|88967.3|88917.3|36
1643656810000|2022-01-31 19:20:10|88968.5|88918.5|88965.1|88915.1|88968.5|88918.5|88964.9|88914.9|32
1643656820000|2022-01-31 19:20:20|88965.3|88915.3|88964.9|88914.9|88965.8|88915.8|88964.9|88914.9|25
1643656830000|2022-01-31 19:20:30|88965.1|88915.1|88956|88906|88965.1|88915.1|88953.8|88903.8|38
1643656840000|2022-01-31 19:20:40|88956.5|88906.5|88956.7|88906.7|88957.3|88907.3|88955.4|88905.4|47
1643656850000|2022-01-31 19:20:50|88956.5|88906.5|88956.3|88906.3|88957.1|88907.1|88955.6|88905.6|32
1643656860000|2022-01-31 19:21:00|88956.1|88906.1|88958.2|88908.2|88958.2|88908.2|88955.6|88905.6|41
1643656870000|2022-01-31 19:21:10|88958.8|88908.8|88958|88908|88961.7|88911.7|88955.7|88905.7|48
1643656880000|2022-01-31 19:21:20|88957.8|88907.8|88957.2|88907.2|88958|88908|88956.1|88906.1|32
1643656890000|2022-01-31 19:21:30|88957.4|88907.4|88959.2|88909.2|88960.5|88910.5|88957.3|88907.3|31
1643656900000|2022-01-31 19:21:40|88959|88909|88960.2|88910.2|88960.2|88910.2|88958|88908|36
1643656910000|2022-01-31 19:21:50|88960.3|88910.3|88958.9|88908.9|88961.2|88911.2|88958.8|88908.8|21
1643656920000|2022-01-31 19:22:00|88959|88909|88959.6|88909.6|88961.3|88911.3|88958.6|88908.6|48
1643656930000|2022-01-31 19:22:10|88960|88910|88960.3|88910.3|88960.8|88910.8|88959.7|88909.7|27
1643656940000|2022-01-31 19:22:20|88960.4|88910.4|88960.6|88910.6|88961.4|88911.4|88959.6|88909.6|31
1643656950000|2022-01-31 19:22:30|88961.8|88911.8|88964.4|88914.4|88965.7|88915.7|88961.7|88911.7|24
1643656960000|2022-01-31 19:22:40|88964.3|88914.3|88965.4|88915.4|88965.7|88915.7|88964.1|88914.1|16
1643656970000|2022-01-31 19:22:50|88965.7|88915.7|88966.4|88916.4|88966.4|88916.4|88965.4|88915.4|25
1643656980000|2022-01-31 19:23:00|88966.3|88916.3|88966.8|88916.8|88966.9|88916.9|88964.3|88914.3|36
1643656990000|2022-01-31 19:23:10|88966.6|88916.6|88966.4|88916.4|88966.6|88916.6|88965|88915|42
1643657000000|2022-01-31 19:23:20|88966.2|88916.2|88965|88915|88966.5|88916.5|88964.2|88914.2|37
1643657010000|2022-01-31 19:23:30|88964.9|88914.9|88964.9|88914.9|88965.9|88915.9|88964.8|88914.8|21
1643657020000|2022-01-31 19:23:40|88965|88915|88965.5|88915.5|88966.7|88916.7|88964.2|88914.2|28
1643657030000|2022-01-31 19:23:50|88965.1|88915.1|88964.6|88914.6|88967.3|88917.3|88962.5|88912.5|55
1643657040000|2022-01-31 19:24:00|88964.2|88914.2|88966.2|88916.2|88967.7|88917.7|88964.1|88914.1|52
1643657050000|2022-01-31 19:24:10|88966.3|88916.3|88961.2|88911.2|88966.7|88916.7|88959.3|88909.3|40
1643657060000|2022-01-31 19:24:20|88961.7|88911.7|88960.7|88910.7|88963.5|88913.5|88960.4|88910.4|47
1643657070000|2022-01-31 19:24:30|88960.8|88910.8|88961.4|88911.4|88962.6|88912.6|88960.8|88910.8|21
1643657080000|2022-01-31 19:24:40|88964.9|88914.9|88959.1|88909.1|88965.6|88915.6|88957.5|88907.5|29
1643657090000|2022-01-31 19:24:50|88959.4|88909.4|88960.2|88910.2|88962.3|88912.3|88958|88908|41
1643657100000|2022-01-31 19:25:00|88960.5|88910.5|88960.5|88910.5|88962.3|88912.3|88958.9|88908.9|40
1643657110000|2022-01-31 19:25:10|88960.6|88910.6|88963.9|88913.9|88964|88914|88959.7|88909.7|31
1643657120000|2022-01-31 19:25:20|88963|88913|88961.5|88911.5|88963.9|88913.9|88960.8|88910.8|28
1643657130000|2022-01-31 19:25:30|88961.7|88911.7|88955.1|88905.1|88962.5|88912.5|88953.8|88903.8|49
1643657140000|2022-01-31 19:25:40|88955.7|88905.7|88952.7|88902.7|88957.6|88907.6|88951.6|88901.6|39
1643657150000|2022-01-31 19:25:50|88952.2|88902.2|88949.6|88899.6|88955.1|88905.1|88948|88898|40
1643657160000|2022-01-31 19:26:00|88949.5|88899.5|88943.8|88893.8|88949.5|88899.5|88943|88893|60
1643657170000|2022-01-31 19:26:10|88944.7|88894.7|88946|88896|88946|88896|88943.4|88893.4|46
1643657180000|2022-01-31 19:26:20|88945.3|88895.3|88951.4|88901.4|88952|88902|88943.3|88893.3|39
1643657190000|2022-01-31 19:26:30|88951|88901|88951.5|88901.5|88954.5|88904.5|88949.6|88899.6|34
1643657200000|2022-01-31 19:26:40|88950.7|88900.7|88950.5|88900.5|88952.5|88902.5|88950.3|88900.3|21
1643657210000|2022-01-31 19:26:50|88950.9|88900.9|88949|88899|88951.6|88901.6|88944.1|88894.1|46
1643657220000|2022-01-31 19:27:00|88949.2|88899.2|88948|88898|88949.4|88899.4|88945.4|88895.4|41
1643657230000|2022-01-31 19:27:10|88948.1|88898.1|88942.2|88892.2|88948.7|88898.7|88942|88892|54
1643657240000|2022-01-31 19:27:20|88942.6|88892.6|88940.7|88890.7|88943.2|88893.2|88940.7|88890.7|26
1643657250000|2022-01-31 19:27:30|88940.4|88890.4|88940.1|88890.1|88941.7|88891.7|88939.9|88889.9|38
1643657260000|2022-01-31 19:27:40|88940.3|88890.3|88941.2|88891.2|88941.7|88891.7|88939.7|88889.7|34
1643657270000|2022-01-31 19:27:50|88941.1|88891.1|88934.9|88884.9|88941.1|88891.1|88933.8|88883.8|35
1643657280000|2022-01-31 19:28:00|88934.5|88884.5|88935.6|88885.6|88936.5|88886.5|88934.5|88884.5|26
1643657290000|2022-01-31 19:28:10|88935.5|88885.5|88935.5|88885.5|88936|88886|88934.7|88884.7|18
1643657300000|2022-01-31 19:28:20|88935.2|88885.2|88937.8|88887.8|88937.8|88887.8|88932.3|88882.3|32
1643657310000|2022-01-31 19:28:30|88937.2|88887.2|88934.9|88884.9|88937.9|88887.9|88934.9|88884.9|46
1643657320000|2022-01-31 19:28:40|88935.1|88885.1|88934.8|88884.8|88937.5|88887.5|88930.6|88880.6|46
1643657330000|2022-01-31 19:28:50|88936.2|88886.2|88934.9|88884.9|88936.2|88886.2|88931.2|88881.2|29
1643657340000|2022-01-31 19:29:00|88935|88885|88932.9|88882.9|88935.9|88885.9|88932.8|88882.8|30
1643657350000|2022-01-31 19:29:10|88933.3|88883.3|88929.9|88879.9|88933.7|88883.7|88929.3|88879.3|42
1643657360000|2022-01-31 19:29:20|88930.1|88880.1|88930.7|88880.7|88930.9|88880.9|88930|88880|26
1643657370000|2022-01-31 19:29:30|88930.5|88880.5|88929.4|88879.4|88931.3|88881.3|88927.7|88877.7|40
1643657380000|2022-01-31 19:29:40|88929.5|88879.5|88928.9|88878.9|88930.5|88880.5|88925.8|88875.8|53
1643657390000|2022-01-31 19:29:50|88929.1|88879.1|88931.6|88881.6|88931.8|88881.8|88928.4|88878.4|39
1643657400000|2022-01-31 19:30:00|88931.7|88881.7|88932.7|88882.7|88934.2|88884.2|88931|88881|55
1643657410000|2022-01-31 19:30:10|88932.3|88882.3|88932.5|88882.5|88933.5|88883.5|88928.7|88878.7|53
1643657420000|2022-01-31 19:30:20|88932.4|88882.4|88932.6|88882.6|88932.6|88882.6|88930.5|88880.5|32
1643657430000|2022-01-31 19:30:30|88932.5|88882.5|88937.1|88887.1|88937.6|88887.6|88931.6|88881.6|47
1643657440000|2022-01-31 19:30:40|88937.2|88887.2|88936.2|88886.2|88937.7|88887.7|88935.5|88885.5|23
1643657450000|2022-01-31 19:30:50|88936.3|88886.3|88935.3|88885.3|88937.3|88887.3|88935.3|88885.3|18
1643657460000|2022-01-31 19:31:00|88935.5|88885.5|88934.7|88884.7|88938.3|88888.3|88934.7|88884.7|29
1643657470000|2022-01-31 19:31:10|88935|88885|88940|88890|88942.5|88892.5|88935|88885|51
1643657480000|2022-01-31 19:31:20|88940.4|88890.4|88939.9|88889.9|88941.2|88891.2|88939.3|88889.3|37
1643657490000|2022-01-31 19:31:30|88940.1|88890.1|88940.2|88890.2|88940.5|88890.5|88939.6|88889.6|28
1643657500000|2022-01-31 19:31:40|88940.3|88890.3|88938.1|88888.1|88940.3|88890.3|88936.8|88886.8|33
1643657510000|2022-01-31 19:31:50|88937.9|88887.9|88935.4|88885.4|88939|88889|88934.7|88884.7|46
1643657520000|2022-01-31 19:32:00|88935.3|88885.3|88936.5|88886.5|88937.3|88887.3|88933.7|88883.7|35
1643657530000|2022-01-31 19:32:10|88936.7|88886.7|88939.9|88889.9|88940.8|88890.8|88936.7|88886.7|46
1643657540000|2022-01-31 19:32:20|88939.7|88889.7|88937.3|88887.3|88939.7|88889.7|88936.4|88886.4|52
1643657550000|2022-01-31 19:32:30|88937.2|88887.2|88937.9|88887.9|88938.2|88888.2|88936.1|88886.1|40
1643657560000|2022-01-31 19:32:40|88937.8|88887.8|88942.4|88892.4|88942.5|88892.5|88937.3|88887.3|27
1643657570000|2022-01-31 19:32:50|88942.2|88892.2|88944|88894|88944.9|88894.9|88942.2|88892.2|38
1643657580000|2022-01-31 19:33:00|88944.2|88894.2|88942.7|88892.7|88944.2|88894.2|88942.3|88892.3|23
1643657590000|2022-01-31 19:33:10|88942.8|88892.8|88941.3|88891.3|88943.5|88893.5|88941.3|88891.3|16
1643657600000|2022-01-31 19:33:20|88942.1|88892.1|88940.4|88890.4|88942.4|88892.4|88939.5|88889.5|29
1643657610000|2022-01-31 19:33:30|88940.1|88890.1|88940.7|88890.7|88941|88891|88940.1|88890.1|18
1643657620000|2022-01-31 19:33:40|88940.3|88890.3|88939.6|88889.6|88941.8|88891.8|88939.6|88889.6|24
1643657630000|2022-01-31 19:33:50|88939.9|88889.9|88940.2|88890.2|88940.5|88890.5|88938.6|88888.6|32
1643657640000|2022-01-31 19:34:00|88939.9|88889.9|88940.9|88890.9|88941|88891|88939.9|88889.9|17
1643657650000|2022-01-31 19:34:10|88940.8|88890.8|88942.8|88892.8|88943.5|88893.5|88940.1|88890.1|35
1643657660000|2022-01-31 19:34:20|88942.6|88892.6|88943.5|88893.5|88943.8|88893.8|88942.2|88892.2|30
1643657670000|2022-01-31 19:34:30|88942.6|88892.6|88942.2|88892.2|88943.2|88893.2|88941.3|88891.3|23
1643657680000|2022-01-31 19:34:40|88942.3|88892.3|88942.5|88892.5|88942.5|88892.5|88941.9|88891.9|15
1643657690000|2022-01-31 19:34:50|88942.2|88892.2|88943|88893|88943|88893|88941.2|88891.2|15
1643657700000|2022-01-31 19:35:00|88942.9|88892.9|88942.4|88892.4|88943.7|88893.7|88941.8|88891.8|23
1643657710000|2022-01-31 19:35:10|88942.6|88892.6|88941.6|88891.6|88944|88894|88941.1|88891.1|26
1643657720000|2022-01-31 19:35:20|88941.5|88891.5|88940.8|88890.8|88941.7|88891.7|88939.6|88889.6|41
1643657730000|2022-01-31 19:35:30|88940.6|88890.6|88943.6|88893.6|88944.6|88894.6|88940.4|88890.4|35
1643657740000|2022-01-31 19:35:40|88943.4|88893.4|88942.3|88892.3|88943.5|88893.5|88941.1|88891.1|37
1643657750000|2022-01-31 19:35:50|88942.6|88892.6|88947.9|88897.9|88947.9|88897.9|88941.7|88891.7|38
1643657760000|2022-01-31 19:36:00|88947.7|88897.7|88941.8|88891.8|88947.9|88897.9|88941.8|88891.8|39
1643657770000|2022-01-31 19:36:10|88941.7|88891.7|88940.9|88890.9|88943|88893|88940.7|88890.7|31
1643657780000|2022-01-31 19:36:20|88940.7|88890.7|88940.6|88890.6|88941.6|88891.6|88940.1|88890.1|21
1643657790000|2022-01-31 19:36:30|88940.7|88890.7|88941.5|88891.5|88941.7|88891.7|88939.8|88889.8|34
1643657800000|2022-01-31 19:36:40|88941.1|88891.1|88941.5|88891.5|88942.5|88892.5|88939.7|88889.7|29
1643657810000|2022-01-31 19:36:50|88941.2|88891.2|88940.8|88890.8|88941.9|88891.9|88939.2|88889.2|32
1643657820000|2022-01-31 19:37:00|88940.9|88890.9|88940.6|88890.6|88941.5|88891.5|88939.9|88889.9|30
1643657830000|2022-01-31 19:37:10|88940.7|88890.7|88937.6|88887.6|88940.8|88890.8|88937.6|88887.6|21
1643657840000|2022-01-31 19:37:20|88936.8|88886.8|88938.5|88888.5|88939.4|88889.4|88936.8|88886.8|24
1643657850000|2022-01-31 19:37:30|88938.3|88888.3|88937.1|88887.1|88938.8|88888.8|88937.1|88887.1|24
1643657860000|2022-01-31 19:37:40|88937.2|88887.2|88934.1|88884.1|88938.3|88888.3|88932.4|88882.4|26
1643657870000|2022-01-31 19:37:50|88933.5|88883.5|88936.8|88886.8|88937.2|88887.2|88932.7|88882.7|35
1643657880000|2022-01-31 19:38:00|88936.5|88886.5|88934.4|88884.4|88937.3|88887.3|88933.3|88883.3|40
1643657890000|2022-01-31 19:38:10|88934.1|88884.1|88934.5|88884.5|88935.2|88885.2|88933.7|88883.7|40
1643657900000|2022-01-31 19:38:20|88934.3|88884.3|88934.1|88884.1|88936|88886|88932.5|88882.5|38
1643657910000|2022-01-31 19:38:30|88935.3|88885.3|88935.5|88885.5|88936.3|88886.3|88934.5|88884.5|31
1643657920000|2022-01-31 19:38:40|88935.4|88885.4|88934.1|88884.1|88936|88886|88933.7|88883.7|24
1643657930000|2022-01-31 19:38:50|88934|88884|88934.5|88884.5|88934.8|88884.8|88933.9|88883.9|32
1643657940000|2022-01-31 19:39:00|88934.4|88884.4|88933.1|88883.1|88934.7|88884.7|88932.5|88882.5|36
1643657950000|2022-01-31 19:39:10|88933.3|88883.3|88934.1|88884.1|88934.8|88884.8|88933.2|88883.2|27
1643657960000|2022-01-31 19:39:20|88934.3|88884.3|88934.6|88884.6|88935.1|88885.1|88933.7|88883.7|22
1643657970000|2022-01-31 19:39:30|88934.3|88884.3|88933.6|88883.6|88934.7|88884.7|88932|88882|34
1643657980000|2022-01-31 19:39:40|88934.5|88884.5|88933.1|88883.1|88935.2|88885.2|88933.1|88883.1|23
1643657990000|2022-01-31 19:39:50|88934|88884|88933.7|88883.7|88935.4|88885.4|88933.7|88883.7|24
1643658000000|2022-01-31 19:40:00|88934.1|88884.1|88932|88882|88934.7|88884.7|88931.9|88881.9|24
1643658010000|2022-01-31 19:40:10|88932.3|88882.3|88932.7|88882.7|88933.1|88883.1|88931.5|88881.5|22
1643658020000|2022-01-31 19:40:20|88932.6|88882.6|88933.1|88883.1|88933.4|88883.4|88931.8|88881.8|16
1643658030000|2022-01-31 19:40:30|88932.5|88882.5|88933.9|88883.9|88935.3|88885.3|88932.5|88882.5|26
1643658040000|2022-01-31 19:40:40|88934.5|88884.5|88932.6|88882.6|88935.9|88885.9|88932.4|88882.4|29
1643658050000|2022-01-31 19:40:50|88932.7|88882.7|88933.9|88883.9|88935.2|88885.2|88932.6|88882.6|26
1643658060000|2022-01-31 19:41:00|88934.8|88884.8|88929.5|88879.5|88934.8|88884.8|88929.5|88879.5|45
1643658070000|2022-01-31 19:41:10|88928.8|88878.8|88927.9|88877.9|88929.5|88879.5|88926.6|88876.6|27
1643658080000|2022-01-31 19:41:20|88928.2|88878.2|88925.7|88875.7|88929.1|88879.1|88925.4|88875.4|29
1643658090000|2022-01-31 19:41:30|88925.2|88875.2|88927.7|88877.7|88928.8|88878.8|88924.4|88874.4|35
1643658100000|2022-01-31 19:41:40|88928|88878|88928|88878|88928.4|88878.4|88926.4|88876.4|27
1643658110000|2022-01-31 19:41:50|88928.2|88878.2|88922.7|88872.7|88928.7|88878.7|88922.7|88872.7|25
1643658120000|2022-01-31 19:42:00|88923.5|88873.5|88924.6|88874.6|88926.2|88876.2|88922.5|88872.5|34
1643658130000|2022-01-31 19:42:10|88925.1|88875.1|88924.2|88874.2|88925.4|88875.4|88923.8|88873.8|33
1643658140000|2022-01-31 19:42:20|88924.1|88874.1|88925.5|88875.5|88926.6|88876.6|88924.1|88874.1|25
1643658150000|2022-01-31 19:42:30|88924.3|88874.3|88917.1|88867.1|88925.4|88883.3|88906.2|88866.8|34
1643658160000|2022-01-31 19:42:40|88919.2|88869.2|88920.4|88870.4|88920.6|88870.6|88918.1|88868.1|30
1643658170000|2022-01-31 19:42:50|88920.5|88870.5|88918.6|88868.6|88920.6|88870.6|88918.6|88868.6|31
1643658180000|2022-01-31 19:43:00|88918.1|88868.1|88915.5|88865.5|88918.1|88868.1|88915.4|88865.4|41
1643658190000|2022-01-31 19:43:10|88915.4|88865.4|88908.1|88858.1|88917.7|88867.7|88908.1|88858.1|52
1643658200000|2022-01-31 19:43:20|88908.4|88858.4|88907.3|88857.3|88908.5|88858.5|88905.7|88855.7|40
1643658210000|2022-01-31 19:43:30|88907.2|88857.2|88901.4|88851.4|88907.3|88857.3|88901.3|88851.3|41
1643658220000|2022-01-31 19:43:40|88901.2|88851.2|88899.1|88849.1|88901.8|88851.8|88898.1|88848.1|38
1643658230000|2022-01-31 19:43:50|88899.6|88849.6|88906|88856|88906.1|88856.1|88899.4|88849.4|39
1643658240000|2022-01-31 19:44:00|88905.8|88855.8|88892.9|88842.9|88905.9|88855.9|88892.9|88842.9|58
1643658250000|2022-01-31 19:44:10|88896.2|88846.2|88896.6|88846.6|88897.5|88847.5|88893.6|88843.6|50
1643658260000|2022-01-31 19:44:20|88895|88845|88900.5|88850.5|88901.5|88851.5|88895|88845|38
1643658270000|2022-01-31 19:44:30|88900.8|88850.8|88898.9|88848.9|88900.8|88850.8|88897.5|88847.5|33
1643658280000|2022-01-31 19:44:40|88898.5|88848.5|88901.4|88851.4|88901.6|88851.6|88898.1|88848.1|33
1643658290000|2022-01-31 19:44:50|88902.1|88852.1|88901.5|88851.5|88902.2|88852.2|88900.3|88850.3|25
1643658300000|2022-01-31 19:45:00|88901.4|88851.4|88900.3|88850.3|88901.5|88851.5|88897.7|88847.7|19
1643658310000|2022-01-31 19:45:10|88900|88850|88897|88847|88902.4|88852.4|88896.6|88846.6|38
1643658320000|2022-01-31 19:45:20|88897.9|88847.9|88891.3|88841.3|88898|88848|88891.3|88841.3|36
1643658330000|2022-01-31 19:45:30|88890.6|88840.6|88889.2|88839.2|88895.6|88845.6|88888.7|88838.7|45
1643658340000|2022-01-31 19:45:40|88888.2|88838.2|88883.5|88833.5|88889.2|88839.2|88883.5|88833.5|42
1643658350000|2022-01-31 19:45:50|88883.4|88833.4|88888.4|88838.4|88891.8|88841.8|88882.1|88832.1|43
1643658360000|2022-01-31 19:46:00|88887|88837|88880.1|88830.1|88889.4|88839.4|88880.1|88830.1|38
1643658370000|2022-01-31 19:46:10|88881.2|88831.2|88882.5|88832.5|88884.3|88834.3|88880.1|88830.1|28
1643658380000|2022-01-31 19:46:20|88882.1|88832.1|88882.6|88832.6|88883.5|88833.5|88880.5|88830.5|23
1643658390000|2022-01-31 19:46:30|88882.5|88832.5|88885.1|88835.1|88886|88836|88881.8|88831.8|33
1643658400000|2022-01-31 19:46:40|88884.5|88834.5|88884.9|88834.9|88887.2|88837.2|88883.6|88833.6|39
1643658410000|2022-01-31 19:46:50|88885.2|88835.2|88891.9|88841.9|88892.5|88842.5|88885.2|88835.2|55
1643658420000|2022-01-31 19:47:00|88892.9|88842.9|88892.3|88842.3|88893|88843|88890.8|88840.8|31
1643658430000|2022-01-31 19:47:10|88891.5|88841.5|88890.2|88840.2|88894.5|88844.5|88886.2|88836.2|36
1643658440000|2022-01-31 19:47:20|88889.4|88839.4|88892.6|88842.6|88892.6|88842.6|88886.7|88836.7|31
1643658450000|2022-01-31 19:47:30|88892.5|88842.5|88891.2|88841.2|88892.9|88842.9|88890.9|88840.9|29
1643658460000|2022-01-31 19:47:40|88891|88841|88908.5|88858.5|88910.5|88862.6|88887.6|88841|61
1643658470000|2022-01-31 19:47:50|88910.7|88860.7|88914.5|88864.5|88915.1|88865.1|88910.1|88860.1|46
1643658480000|2022-01-31 19:48:00|88914.7|88864.7|88912.6|88862.6|88915|88865|88911.3|88861.3|39
1643658490000|2022-01-31 19:48:10|88912.9|88862.9|88916.7|88866.7|88917.2|88867.2|88912.8|88862.8|29
1643658500000|2022-01-31 19:48:20|88916.5|88866.5|88911.9|88861.9|88916.5|88866.5|88910.9|88860.9|32
1643658510000|2022-01-31 19:48:30|88912.4|88862.4|88932.4|88882.4|88933.8|88883.8|88908.8|88858.8|67
1643658520000|2022-01-31 19:48:40|88932.3|88882.3|88935.5|88885.5|88936.1|88886.1|88932.3|88882.3|43
1643658530000|2022-01-31 19:48:50|88935.3|88885.3|88932.1|88882.1|88936.4|88886.4|88930.1|88880.1|60
1643658540000|2022-01-31 19:49:00|88932.5|88882.5|88928.1|88878.1|88933.5|88883.5|88926.7|88876.7|50
1643658550000|2022-01-31 19:49:10|88928|88878|88927.8|88877.8|88928.1|88878.1|88924.9|88874.9|25
1643658560000|2022-01-31 19:49:20|88928|88878|88926.8|88876.8|88928|88878|88924.3|88874.3|49
1643658570000|2022-01-31 19:49:30|88926.3|88876.3|88926.2|88876.2|88927.9|88877.9|88925|88875|28
1643658580000|2022-01-31 19:49:40|88926|88876|88926.3|88876.3|88927.4|88877.4|88925.7|88875.7|23
1643658590000|2022-01-31 19:49:50|88925|88875|88924.5|88874.5|88929.4|88879.4|88924|88874|34
1643658600000|2022-01-31 19:50:00|88924.4|88874.4|88905.1|88855.1|88927|88877|88904.6|88854.6|53
1643658610000|2022-01-31 19:50:10|88904|88854|88900.3|88850.3|88906.4|88856.4|88897.5|88847.5|68
1643658620000|2022-01-31 19:50:20|88900.4|88850.4|88900.2|88850.2|88905.5|88855.5|88896.3|88846.3|61
1643658630000|2022-01-31 19:50:30|88900|88850|88902.1|88852.1|88902.5|88852.5|88897.4|88847.4|45
1643658640000|2022-01-31 19:50:40|88901.8|88851.8|88902.3|88852.3|88904.4|88854.4|88900.1|88850.1|38
1643658650000|2022-01-31 19:50:50|88902.5|88852.5|88894.8|88844.8|88904.8|88854.8|88894.2|88844.2|48
1643658660000|2022-01-31 19:51:00|88893.8|88843.8|88903|88853|88906|88856|88891|88841|60
1643658670000|2022-01-31 19:51:10|88902.9|88852.9|88915.2|88865.2|88917.3|88867.3|88902.9|88852.9|65
1643658680000|2022-01-31 19:51:20|88915|88865|88902.5|88852.5|88918|88868|88901.3|88851.3|56
1643658690000|2022-01-31 19:51:30|88902.3|88852.3|88886.3|88836.3|88905|88855|88886.3|88836.3|54
1643658700000|2022-01-31 19:51:40|88885.3|88835.3|88894|88844|88900|88850|88885.3|88835.3|55
1643658710000|2022-01-31 19:51:50|88893.9|88843.9|88903.6|88853.6|88904|88854|88893.8|88843.8|48
1643658720000|2022-01-31 19:52:00|88903.4|88853.4|88909.5|88859.5|88911.8|88861.8|88902.8|88852.8|51
1643658730000|2022-01-31 19:52:10|88910.5|88860.5|88911.8|88861.8|88914.8|88864.8|88910.5|88860.5|43
1643658740000|2022-01-31 19:52:20|88911.3|88861.3|88911.8|88861.8|88914.1|88864.1|88911.3|88861.3|47
1643658750000|2022-01-31 19:52:30|88911.4|88861.4|88908.7|88858.7|88911.4|88861.4|88908.2|88858.2|27
1643658760000|2022-01-31 19:52:40|88908.8|88858.8|88905.3|88855.3|88909.5|88859.5|88904.8|88854.8|36
1643658770000|2022-01-31 19:52:50|88905.4|88855.4|88904.7|88854.7|88909.2|88859.2|88902.8|88852.8|56
1643658780000|2022-01-31 19:53:00|88905.1|88855.1|88905.3|88855.3|88905.7|88855.7|88904.4|88854.4|39
1643658790000|2022-01-31 19:53:10|88905.1|88855.1|88908.1|88858.1|88908.7|88858.7|88903.9|88853.9|51
1643658800000|2022-01-31 19:53:20|88908.2|88858.2|88913.5|88863.5|88916.2|88866.2|88908.2|88858.2|54
1643658810000|2022-01-31 19:53:30|88913.8|88863.8|88915.4|88865.4|88918.1|88868.1|88912.9|88862.9|55
1643658820000|2022-01-31 19:53:40|88915.5|88865.5|88922.5|88872.5|88922.5|88872.5|88915.2|88865.2|46
1643658830000|2022-01-31 19:53:50|88924.1|88874.1|88930.4|88880.4|88930.4|88880.4|88920.7|88870.7|46
1643658840000|2022-01-31 19:54:00|88929.3|88879.3|88931.4|88881.4|88933.5|88883.5|88929.3|88879.3|48
1643658850000|2022-01-31 19:54:10|88931.3|88881.3|88934.5|88884.5|88935|88885|88931.1|88881.1|40
1643658860000|2022-01-31 19:54:20|88936.4|88886.4|88938.8|88888.8|88939.6|88889.6|88935.8|88885.8|47
1643658870000|2022-01-31 19:54:30|88938.3|88888.3|88937.6|88887.6|88938.7|88888.7|88935.7|88885.7|48
1643658880000|2022-01-31 19:54:40|88937.5|88887.5|88946.5|88896.5|88946.5|88896.5|88937.2|88887.2|55
1643658890000|2022-01-31 19:54:50|88947.4|88897.4|88947.8|88897.8|88950.2|88900.2|88946.3|88896.3|60
1643658900000|2022-01-31 19:55:00|88947.5|88897.5|88945.8|88895.8|88949.4|88899.4|88945|88895|58
1643658910000|2022-01-31 19:55:10|88945.1|88895.1|88941.9|88891.9|88947.7|88897.7|88939.8|88889.8|57
1643658920000|2022-01-31 19:55:20|88939.3|88889.3|88933.2|88883.2|88941.2|88891.2|88932.4|88882.4|57
1643658930000|2022-01-31 19:55:30|88934.9|88884.9|88924.2|88874.2|88935.2|88885.2|88924.2|88874.2|61
1643658940000|2022-01-31 19:55:40|88924.1|88874.1|88930.7|88880.7|88932.3|88882.3|88922.7|88872.7|53
1643658950000|2022-01-31 19:55:50|88930.5|88880.5|88932.1|88882.1|88932.7|88882.7|88927.2|88877.2|53
1643658960000|2022-01-31 19:56:00|88932|88882|88924.6|88874.6|88933.7|88883.7|88923|88873|64
1643658970000|2022-01-31 19:56:10|88924.1|88874.1|88929.1|88879.1|88930.1|88880.1|88922.4|88872.4|55
1643658980000|2022-01-31 19:56:20|88929.2|88879.2|88916.2|88866.2|88934.4|88884.4|88915.4|88865.4|61
1643658990000|2022-01-31 19:56:30|88915.6|88865.6|88915.5|88865.5|88918.1|88868.1|88913.4|88863.4|67
1643659000000|2022-01-31 19:56:40|88915.2|88865.2|88919.8|88869.8|88919.8|88869.8|88914.2|88864.2|51
1643659010000|2022-01-31 19:56:50|88919.9|88869.9|88913.2|88863.2|88920.4|88870.4|88912.7|88862.7|69
1643659020000|2022-01-31 19:57:00|88910.4|88860.4|88917.1|88867.1|88921.7|88871.7|88909.4|88859.4|59
1643659030000|2022-01-31 19:57:10|88916.4|88866.4|88914.8|88864.8|88919.6|88869.6|88914.6|88864.6|65
1643659040000|2022-01-31 19:57:20|88914.9|88864.9|88920.7|88870.7|88920.7|88870.7|88914.1|88864.1|70
1643659050000|2022-01-31 19:57:30|88920.5|88870.5|88914.3|88864.3|88920.9|88870.9|88914.3|88864.3|62
1643659060000|2022-01-31 19:57:40|88914.7|88864.7|88907|88857|88921|88871|88905.9|88855.9|73
1643659070000|2022-01-31 19:57:50|88906.7|88856.7|88914.1|88864.1|88915.5|88865.5|88905.7|88855.7|60
1643659080000|2022-01-31 19:58:00|88915.1|88865.1|88913.9|88863.9|88916.9|88866.9|88910.9|88860.9|60
1643659090000|2022-01-31 19:58:10|88914.2|88864.2|88915.1|88865.1|88916.4|88866.4|88913.4|88863.4|64
1643659100000|2022-01-31 19:58:20|88915.2|88865.2|88914.7|88864.7|88915.3|88865.3|88912.9|88862.9|53
1643659110000|2022-01-31 19:58:30|88914.3|88864.3|88914|88864|88914.9|88864.9|88910.4|88860.4|50
1643659120000|2022-01-31 19:58:40|88914.7|88864.7|88917.2|88867.2|88925|88875|88914.7|88864.7|61
1643659130000|2022-01-31 19:58:50|88917.7|88867.7|88915|88865|88918|88868|88910.7|88860.7|54
1643659140000|2022-01-31 19:59:00|88915.9|88865.9|88914|88864|88916.8|88866.8|88911.4|88861.4|65
1643659150000|2022-01-31 19:59:10|88915|88865|88910.1|88860.1|88915|88865|88909.1|88859.1|68
1643659160000|2022-01-31 19:59:20|88910.8|88860.8|88903.3|88853.3|88910.8|88860.8|88903.3|88853.3|60
1643659170000|2022-01-31 19:59:30|88904|88854|88892.9|88842.9|88904.1|88854.1|88889.7|88839.7|66
1643659180000|2022-01-31 19:59:40|88892.6|88842.6|88884.1|88834.1|88892.6|88842.6|88881.8|88831.8|63
1643659190000|2022-01-31 19:59:50|88886.2|88836.2|88897.8|88847.8|88898.9|88848.9|88884|88834|70
1643659200000|2022-01-31 20:00:00|88898.5|88848.5|88900.5|88850.5|88901.6|88851.6|88896.5|88846.5|59
1643659210000|2022-01-31 20:00:10|88898.2|88848.2|88900.4|88850.4|88903.9|88853.9|88898.2|88848.2|44
1643659220000|2022-01-31 20:00:20|88900.6|88850.6|88893.5|88843.5|88901.3|88851.3|88887.5|88837.5|34
1643659230000|2022-01-31 20:00:30|88892.4|88842.4|88893.7|88843.7|88897.7|88847.7|88886.9|88836.9|69
1643659240000|2022-01-31 20:00:40|88895.2|88845.2|88898.4|88848.4|88899.3|88849.3|88891.3|88841.3|70
1643659250000|2022-01-31 20:00:50|88897.9|88847.9|88897.5|88847.5|88900|88850|88895.9|88845.9|62
1643659260000|2022-01-31 20:01:00|88897.3|88847.3|88900.8|88850.8|88902.6|88852.6|88896.5|88846.5|60
1643659270000|2022-01-31 20:01:10|88900.5|88850.5|88906.2|88856.2|88907.5|88857.5|88900.5|88850.5|66
1643659280000|2022-01-31 20:01:20|88906.4|88856.4|88902.1|88852.1|88908.5|88858.5|88899.4|88849.4|59
1643659290000|2022-01-31 20:01:30|88902|88852|88913.1|88863.1|88913.1|88863.1|88901.7|88851.7|61
1643659300000|2022-01-31 20:01:40|88912.6|88862.6|88914.5|88864.5|88916.2|88866.2|88911.4|88861.4|51
1643659310000|2022-01-31 20:01:50|88914.3|88864.3|88914.7|88864.7|88915.3|88865.3|88911.9|88861.9|55
1643659320000|2022-01-31 20:02:00|88917.8|88867.8|88918.3|88868.3|88922.3|88872.3|88916.9|88866.9|44
1643659330000|2022-01-31 20:02:10|88918.2|88868.2|88915.5|88865.5|88919.6|88869.6|88915|88865|54
1643659340000|2022-01-31 20:02:20|88915.6|88865.6|88919.2|88869.2|88920.9|88870.9|88915.6|88865.6|48
1643659350000|2022-01-31 20:02:30|88922.9|88872.9|88922.3|88872.3|88928.6|88878.6|88920.4|88870.4|46
1643659360000|2022-01-31 20:02:40|88922.4|88872.4|88922.1|88872.1|88923.3|88873.3|88920.2|88870.2|44
1643659370000|2022-01-31 20:02:50|88922.4|88872.4|88921.7|88871.7|88922.7|88872.7|88919.7|88869.7|31
1643659380000|2022-01-31 20:03:00|88921.6|88871.6|88924.6|88874.6|88926.2|88876.2|88920.7|88870.7|35
1643659390000|2022-01-31 20:03:10|88923.4|88873.4|88926.6|88876.6|88926.9|88876.9|88922.4|88872.4|56
1643659400000|2022-01-31 20:03:20|88925.3|88875.3|88927.8|88877.8|88928|88878|88924.1|88874.1|47
1643659410000|2022-01-31 20:03:30|88927.3|88877.3|88925.3|88875.3|88927.3|88877.3|88923.6|88873.6|42
1643659420000|2022-01-31 20:03:40|88924.8|88874.8|88918.6|88868.6|88924.9|88874.9|88914.7|88864.7|47
1643659430000|2022-01-31 20:03:50|88918.7|88868.7|88918.4|88868.4|88918.9|88868.9|88917.7|88867.7|34
1643659440000|2022-01-31 20:04:00|88918.5|88868.5|88917.1|88867.1|88918.5|88868.5|88912.3|88862.3|44
1643659450000|2022-01-31 20:04:10|88916.9|88866.9|88914.8|88864.8|88916.9|88866.9|88914.4|88864.4|37
1643659460000|2022-01-31 20:04:20|88914.5|88864.5|88912.7|88862.7|88914.5|88864.5|88911.1|88861.1|43
1643659470000|2022-01-31 20:04:30|88912.4|88862.4|88913|88863|88915.5|88865.5|88911.5|88861.5|59
1643659480000|2022-01-31 20:04:40|88912.9|88862.9|88905.2|88855.2|88913.1|88863.1|88905.2|88855.2|49
1643659490000|2022-01-31 20:04:50|88905.6|88855.6|88909.2|88859.2|88910.5|88860.5|88905.2|88855.2|45
1643659500000|2022-01-31 20:05:00|88909|88859|88912.7|88862.7|88913.2|88863.2|88908|88858|45
1643659510000|2022-01-31 20:05:10|88912.5|88862.5|88913.8|88863.8|88914|88864|88912.5|88862.5|29
1643659520000|2022-01-31 20:05:20|88914.3|88864.3|88911.3|88861.3|88914.3|88864.3|88910.6|88860.6|38
1643659530000|2022-01-31 20:05:30|88911.5|88861.5|88911.7|88861.7|88918.2|88868.2|88910|88860|42
1643659540000|2022-01-31 20:05:40|88911.5|88861.5|88923|88873|88924|88874|88911.5|88861.5|60
1643659550000|2022-01-31 20:05:50|88922.7|88872.7|88925.7|88875.7|88927.2|88877.2|88922.2|88872.2|52
1643659560000|2022-01-31 20:06:00|88926.2|88876.2|88930.6|88880.6|88931.5|88881.5|88926|88876|51
1643659570000|2022-01-31 20:06:10|88931.6|88881.6|88939.8|88889.8|88941.4|88891.4|88930.6|88880.6|56
1643659580000|2022-01-31 20:06:20|88940.5|88890.5|88941.4|88891.4|88943.5|88893.5|88939.9|88889.9|48
1643659590000|2022-01-31 20:06:30|88941.7|88891.7|88944|88894|88945.5|88895.5|88939.5|88889.5|58
1643659600000|2022-01-31 20:06:40|88943.5|88893.5|88936|88886|88944.1|88894.1|88935.5|88885.5|49
1643659610000|2022-01-31 20:06:50|88936.2|88886.2|88941.3|88891.3|88941.6|88891.6|88935.6|88885.6|48
1643659620000|2022-01-31 20:07:00|88941.1|88891.1|88941.5|88891.5|88942|88892|88940.4|88890.4|32
1643659630000|2022-01-31 20:07:10|88943.1|88893.1|88943.1|88893.1|88944.6|88894.6|88940.8|88890.8|38
1643659640000|2022-01-31 20:07:20|88943.2|88893.2|88941.7|88891.7|88944.2|88894.2|88941.7|88891.7|41
1643659650000|2022-01-31 20:07:30|88941.5|88891.5|88945.9|88895.9|88945.9|88895.9|88941.5|88891.5|34
1643659660000|2022-01-31 20:07:40|88946.6|88896.6|88950|88900|88950.9|88900.9|88945.3|88895.3|48
1643659670000|2022-01-31 20:07:50|88950.1|88900.1|88951.4|88901.4|88951.4|88901.4|88948.2|88898.2|36
1643659680000|2022-01-31 20:08:00|88951.1|88901.1|88952.7|88902.7|88952.9|88902.9|88950.2|88900.2|47
1643659690000|2022-01-31 20:08:10|88952|88902|88953.7|88903.7|88953.7|88903.7|88951.2|88901.2|47
1643659700000|2022-01-31 20:08:20|88953.4|88903.4|88951.6|88901.6|88957.3|88907.3|88949.7|88899.7|66
1643659710000|2022-01-31 20:08:30|88951.7|88901.7|88943.3|88893.3|88954.9|88904.9|88943.3|88893.3|61
1643659720000|2022-01-31 20:08:40|88943.6|88893.6|88943.6|88893.6|88944.2|88894.2|88941.1|88891.1|52
1643659730000|2022-01-31 20:08:50|88943.9|88893.9|88941.5|88891.5|88944.3|88894.3|88941.2|88891.2|27
1643659740000|2022-01-31 20:09:00|88941.6|88891.6|88945.2|88895.2|88946.9|88896.9|88941.5|88891.5|53
1643659750000|2022-01-31 20:09:10|88944.4|88894.4|88948|88898|88948|88898|88940.9|88890.9|52
1643659760000|2022-01-31 20:09:20|88948.9|88898.9|88951.4|88901.4|88953|88903|88948.4|88898.4|57
1643659770000|2022-01-31 20:09:30|88951.3|88901.3|88947|88897|88952.2|88902.2|88947|88897|42
1643659780000|2022-01-31 20:09:40|88946.7|88896.7|88944.5|88894.5|88947|88897|88942.8|88892.8|44
1643659790000|2022-01-31 20:09:50|88944.2|88894.2|88945.7|88895.7|88946.1|88896.1|88941.3|88891.3|51
1643659800000|2022-01-31 20:10:00|88945.9|88895.9|88946.7|88896.7|88950.1|88900.1|88942.9|88892.9|62
1643659810000|2022-01-31 20:10:10|88946.1|88896.1|88947.6|88897.6|88948.3|88898.3|88943.8|88893.8|60
1643659820000|2022-01-31 20:10:20|88947.1|88897.1|88948.6|88898.6|88948.6|88898.6|88942.8|88892.8|69
1643659830000|2022-01-31 20:10:30|88948.7|88898.7|88950.6|88900.6|88954.3|88904.3|88948.1|88898.1|50
1643659840000|2022-01-31 20:10:40|88951.4|88901.4|88957.6|88907.6|88957.7|88907.7|88949.7|88899.7|62
1643659850000|2022-01-31 20:10:50|88957.1|88907.1|88961|88911|88961.4|88911.4|88956.4|88906.4|52
1643659860000|2022-01-31 20:11:00|88960.7|88910.7|88976.1|88926.1|88977.5|88927.5|88959.9|88909.9|64
1643659870000|2022-01-31 20:11:10|88976.3|88926.3|88974.5|88924.5|88976.9|88926.9|88971.9|88921.9|59
1643659880000|2022-01-31 20:11:20|88974.1|88924.1|88975.8|88925.8|88977|88927|88973.9|88923.9|51
1643659890000|2022-01-31 20:11:30|88976|88926|88974.7|88924.7|88977.3|88927.3|88973.9|88923.9|48
1643659900000|2022-01-31 20:11:40|88975.4|88925.4|88972.9|88922.9|88977.6|88927.6|88972.9|88922.9|48
1643659910000|2022-01-31 20:11:50|88972.6|88922.6|88979.3|88929.3|88982.9|88932.9|88972.6|88922.6|60
1643659920000|2022-01-31 20:12:00|88979.2|88929.2|88984.1|88934.1|88984.1|88934.1|88979.2|88929.2|57
1643659930000|2022-01-31 20:12:10|88983.9|88933.9|88998.8|88948.8|89001.4|88951.4|88983.5|88933.5|68
1643659940000|2022-01-31 20:12:20|88998.3|88948.3|88997.9|88947.9|88999.6|88949.6|88995.5|88945.5|55
1643659950000|2022-01-31 20:12:30|88997.8|88947.8|89001.6|88951.6|89003.2|88953.2|88997.8|88947.8|47
1643659960000|2022-01-31 20:12:40|89002.6|88952.6|89009.5|88959.5|89012.3|88962.3|89002.6|88952.6|63
1643659970000|2022-01-31 20:12:50|89009.2|88959.2|89014|88964|89014.6|88964.6|89009.2|88959.2|55
1643659980000|2022-01-31 20:13:00|89014.5|88964.5|89016.7|88966.7|89017.4|88967.4|89012.4|88962.4|40
1643659990000|2022-01-31 20:13:10|89017.3|88967.3|89019.1|88969.1|89019.2|88969.2|89015.8|88965.8|48
1643660000000|2022-01-31 20:13:20|89019.2|88969.2|89022.6|88972.6|89024|88974|89019.2|88969.2|43
1643660010000|2022-01-31 20:13:30|89023.1|88973.1|89036.4|88986.4|89036.8|88986.8|89023.1|88973.1|54
1643660020000|2022-01-31 20:13:40|89036.2|88986.2|89033.9|88983.9|89036.2|88986.2|89033.6|88983.6|33
1643660030000|2022-01-31 20:13:50|89033.7|88983.7|89027.8|88977.8|89033.8|88983.8|89026.5|88976.5|47
1643660040000|2022-01-31 20:14:00|89027.4|88977.4|89022|88972|89027.8|88977.8|89021.7|88971.7|49
1643660050000|2022-01-31 20:14:10|89022.1|88972.1|89019.2|88969.2|89023.9|88973.9|89018.3|88968.3|45
1643660060000|2022-01-31 20:14:20|89019.7|88969.7|89031.7|88981.7|89031.9|88981.9|89019.7|88969.7|56
1643660070000|2022-01-31 20:14:30|89032.5|88982.5|89032.7|88982.7|89037.8|88987.8|89031.2|88981.2|62
1643660080000|2022-01-31 20:14:40|89033.2|88983.2|89037.7|88987.7|89038.5|88988.5|89021.1|88971.1|63
1643660090000|2022-01-31 20:14:50|89039.1|88989.1|89038.3|88988.3|89041.8|88991.8|89037.3|88987.3|51
1643660100000|2022-01-31 20:15:00|89038.5|88988.5|89037.7|88987.7|89038.7|88988.7|89036.4|88986.4|37
1643660110000|2022-01-31 20:15:10|89037.6|88987.6|89034.9|88984.9|89038.1|88988.1|89033.1|88983.1|48
1643660120000|2022-01-31 20:15:20|89035.8|88985.8|89014.8|88964.8|89035.8|88985.8|89014.8|88964.8|41
1643660130000|2022-01-31 20:15:30|89014.3|88964.3|89005.6|88955.6|89016.2|88966.2|89002.7|88952.7|58
1643660140000|2022-01-31 20:15:40|89004.7|88954.7|88993.3|88943.3|89006.5|88956.5|88993.3|88943.3|46
1643660150000|2022-01-31 20:15:50|88992.6|88942.6|88998.4|88948.4|88998.4|88948.4|88990.8|88940.8|42
1643660160000|2022-01-31 20:16:00|88998.1|88948.1|89009.6|88959.6|89009.6|88959.6|88994.8|88944.8|41
1643660170000|2022-01-31 20:16:10|89009.4|88959.4|89007.5|88957.5|89009.4|88959.4|89005.9|88955.9|43
1643660180000|2022-01-31 20:16:20|89010.6|88960.6|89012.2|88962.2|89014.4|88964.4|89006.6|88956.6|37
1643660190000|2022-01-31 20:16:30|89012.4|88962.4|89010.6|88960.6|89013|88963|89009.8|88959.8|45
1643660200000|2022-01-31 20:16:40|89010.4|88960.4|89012.7|88962.7|89013.1|88963.1|89010.1|88960.1|30
1643660210000|2022-01-31 20:16:50|89012.6|88962.6|89006|88956|89017.2|88967.2|89004.8|88954.8|50
1643660220000|2022-01-31 20:17:00|89005.1|88955.1|89016.8|88966.8|89016.8|88966.8|89004.5|88954.5|58
1643660230000|2022-01-31 20:17:10|89014.6|88964.6|89019.5|88969.5|89021.5|88971.5|89013.4|88963.4|48
1643660240000|2022-01-31 20:17:20|89019.4|88969.4|89020.9|88970.9|89021.9|88971.9|89018.7|88968.7|38
1643660250000|2022-01-31 20:17:30|89021|88971|89021.2|88971.2|89024.8|88974.8|89020.4|88970.4|35
1643660260000|2022-01-31 20:17:40|89020.8|88970.8|89015.9|88965.9|89020.8|88970.8|89013.6|88963.6|48
1643660270000|2022-01-31 20:17:50|89015.8|88965.8|89012.5|88962.5|89015.8|88965.8|89011.4|88961.4|51
1643660280000|2022-01-31 20:18:00|89012.6|88962.6|89021.7|88971.7|89022.6|88972.6|89012.6|88962.6|57
1643660290000|2022-01-31 20:18:10|89021.4|88971.4|89020.1|88970.1|89022.2|88972.2|89019.3|88969.3|46
1643660300000|2022-01-31 20:18:20|89020|88970|89019.5|88969.5|89020.6|88970.6|89019.5|88969.5|32
1643660310000|2022-01-31 20:18:30|89019.3|88969.3|89019.3|88969.3|89020.6|88970.6|89017.1|88967.1|53
1643660320000|2022-01-31 20:18:40|89019.2|88969.2|89030|88980|89030.5|88980.5|89019.2|88969.2|55
1643660330000|2022-01-31 20:18:50|89029.8|88979.8|89024.3|88974.3|89029.8|88979.8|89024.3|88974.3|43
1643660340000|2022-01-31 20:19:00|89021.4|88971.4|89030.8|88980.8|89031.4|88981.4|89021.4|88971.4|62
1643660350000|2022-01-31 20:19:10|89029.4|88979.4|89030.6|88980.6|89031.3|88981.3|89028.7|88978.7|45
1643660360000|2022-01-31 20:19:20|89030.7|88980.7|89030.3|88980.3|89035.4|88985.4|89029|88979|55
1643660370000|2022-01-31 20:19:30|89029.9|88979.9|89030.4|88980.4|89030.8|88980.8|89029.2|88979.2|33
1643660380000|2022-01-31 20:19:40|89030.6|88980.6|89026|88976|89031|88981|89024.6|88974.6|55
1643660390000|2022-01-31 20:19:50|89025.5|88975.5|89024.1|88974.1|89025.5|88975.5|89019.1|88969.1|56
1643660400000|2022-01-31 20:20:00|89023.6|88973.6|89019|88969|89024|88974|89019|88969|58
1643660410000|2022-01-31 20:20:10|89018.9|88968.9|89017.6|88967.6|89019.9|88969.9|89016.9|88966.9|45
1643660420000|2022-01-31 20:20:20|89017.2|88967.2|89015.9|88965.9|89017.2|88967.2|89013.5|88963.5|48
1643660430000|2022-01-31 20:20:30|89015.7|88965.7|89013.1|88963.1|89015.9|88965.9|89012.9|88962.9|41
1643660440000|2022-01-31 20:20:40|89013.3|88963.3|89018.9|88968.9|89020.5|88970.5|89010.4|88960.4|55
1643660450000|2022-01-31 20:20:50|89019.2|88969.2|89022.5|88972.5|89028.9|88978.9|89018.4|88968.4|64
1643660460000|2022-01-31 20:21:00|89023|88973|89018.3|88968.3|89023|88973|89016.5|88966.5|53
1643660470000|2022-01-31 20:21:10|89018|88968|89021.7|88971.7|89022.4|88972.4|89018|88968|42
1643660480000|2022-01-31 20:21:20|89021.9|88971.9|89026.1|88976.1|89028|88978|89021.9|88971.9|49
1643660490000|2022-01-31 20:21:30|89026.2|88976.2|89028.1|88978.1|89029.5|88979.5|89025.9|88975.9|48
1643660500000|2022-01-31 20:21:40|89027.9|88977.9|89025.6|88975.6|89028.3|88978.3|89025.4|88975.4|42
1643660510000|2022-01-31 20:21:50|89025.4|88975.4|89018.4|88968.4|89025.4|88975.4|89018.3|88968.3|41
1643660520000|2022-01-31 20:22:00|89018.6|88968.6|89009.4|88959.4|89019.3|88969.3|89009|88959|51
1643660530000|2022-01-31 20:22:10|89008.7|88958.7|89012.9|88962.9|89015.3|88965.3|89008.5|88958.5|44
1643660540000|2022-01-31 20:22:20|89013.4|88963.4|89009.1|88959.1|89014.4|88964.4|89008.9|88958.9|41
1643660550000|2022-01-31 20:22:30|89009.5|88959.5|88998.5|88948.5|89009.8|88959.8|88997.1|88947.1|50
1643660560000|2022-01-31 20:22:40|88997|88947|88986.1|88936.1|88997.2|88947.2|88982.3|88932.3|58
1643660570000|2022-01-31 20:22:50|88985.9|88935.9|88970|88920|88985.9|88935.9|88969.7|88919.7|57
1643660580000|2022-01-31 20:23:00|88969.4|88919.4|88974.3|88924.3|88976.8|88926.8|88969.4|88919.4|60
1643660590000|2022-01-31 20:23:10|88974.5|88924.5|88964|88914|88975.4|88925.4|88962.4|88912.4|61
1643660600000|2022-01-31 20:23:20|88963.6|88913.6|88975|88925|88975|88925|88961.1|88911.1|65
1643660610000|2022-01-31 20:23:30|88973.2|88923.2|88978|88928|88978.5|88928.5|88971.3|88921.3|56
1643660620000|2022-01-31 20:23:40|88978.4|88928.4|88976.1|88926.1|88979.3|88929.3|88974.9|88924.9|35
1643660630000|2022-01-31 20:23:50|88976.5|88926.5|88977.9|88927.9|88978.3|88928.3|88974.4|88924.4|38
1643660640000|2022-01-31 20:24:00|88978|88928|88973.9|88923.9|88979.4|88929.4|88973.2|88923.2|43
1643660650000|2022-01-31 20:24:10|88973.8|88923.8|88965.9|88915.9|88975.3|88925.3|88965.9|88915.9|47
1643660660000|2022-01-31 20:24:20|88965.5|88915.5|88959.6|88909.6|88966.3|88916.3|88959.6|88909.6|52
1643660670000|2022-01-31 20:24:30|88960.8|88910.8|88958.6|88908.6|88962.9|88912.9|88956.5|88906.5|44
1643660680000|2022-01-31 20:24:40|88958.3|88908.3|88952.1|88902.1|88958.3|88908.3|88951.4|88901.4|49
1643660690000|2022-01-31 20:24:50|88951.7|88901.7|88943.4|88893.4|88952.3|88902.3|88942.4|88892.4|53
1643660700000|2022-01-31 20:25:00|88941.8|88891.8|88927.2|88877.2|88944.6|88894.6|88926.9|88876.9|63
1643660710000|2022-01-31 20:25:10|88927.4|88877.4|88925.8|88875.8|88930.2|88880.2|88925|88875|64
1643660720000|2022-01-31 20:25:20|88926.1|88876.1|88927.6|88877.6|88929.4|88879.4|88923.9|88873.9|57
1643660730000|2022-01-31 20:25:30|88927.5|88877.5|88932.8|88882.8|88934|88884|88927.2|88877.2|55
1643660740000|2022-01-31 20:25:40|88933.2|88883.2|88937.7|88887.7|88938|88888|88932.3|88882.3|37
1643660750000|2022-01-31 20:25:50|88936.7|88886.7|88936.8|88886.8|88937.5|88887.5|88936.5|88886.5|29
1643660760000|2022-01-31 20:26:00|88936.7|88886.7|88932.9|88882.9|88936.8|88886.8|88930.1|88880.1|49
1643660770000|2022-01-31 20:26:10|88933|88883|88927.4|88877.4|88933.5|88883.5|88924.8|88874.8|65
1643660780000|2022-01-31 20:26:20|88927.7|88877.7|88926.4|88876.4|88928.9|88878.9|88924.6|88874.6|56
1643660790000|2022-01-31 20:26:30|88925.4|88875.4|88928.3|88878.3|88929.6|88879.6|88924.3|88874.3|55
1643660800000|2022-01-31 20:26:40|88928.2|88878.2|88930.2|88880.2|88930.2|88880.2|88927.4|88877.4|36
1643660810000|2022-01-31 20:26:50|88929.8|88879.8|88926.5|88876.5|88930.5|88880.5|88926.3|88876.3|40
1643660820000|2022-01-31 20:27:00|88926.4|88876.4|88924.4|88874.4|88929.1|88879.1|88924|88874|51
1643660830000|2022-01-31 20:27:10|88924.8|88874.8|88927.8|88877.8|88928.3|88878.3|88923.2|88873.2|40
1643660840000|2022-01-31 20:27:20|88926.4|88876.4|88931.7|88881.7|88931.9|88881.9|88925.6|88875.6|40
1643660850000|2022-01-31 20:27:30|88931.8|88881.8|88931.2|88881.2|88932|88882|88929.5|88879.5|48
1643660860000|2022-01-31 20:27:40|88931.3|88881.3|88933.6|88883.6|88934.8|88884.8|88930.4|88880.4|45
1643660870000|2022-01-31 20:27:50|88933.7|88883.7|88932.6|88882.6|88934.5|88884.5|88931.4|88881.4|48
1643660880000|2022-01-31 20:28:00|88932.3|88882.3|88930.5|88880.5|88936.7|88886.7|88930.5|88880.5|61
1643660890000|2022-01-31 20:28:10|88930.6|88880.6|88927.6|88877.6|88932.1|88882.1|88926.6|88876.6|57
1643660900000|2022-01-31 20:28:20|88927.8|88877.8|88928.2|88878.2|88929.8|88879.8|88927.8|88877.8|33
1643660910000|2022-01-31 20:28:30|88928.3|88878.3|88930.9|88880.9|88932.8|88882.8|88928.3|88878.3|43
1643660920000|2022-01-31 20:28:40|88930.7|88880.7|88937.3|88887.3|88937.3|88887.3|88930.3|88880.3|55
1643660930000|2022-01-31 20:28:50|88936.8|88886.8|88937|88887|88937.5|88887.5|88935.4|88885.4|38
1643660940000|2022-01-31 20:29:00|88936.5|88886.5|88936.5|88886.5|88936.9|88886.9|88935.2|88885.2|35
1643660950000|2022-01-31 20:29:10|88936.6|88886.6|88936.7|88886.7|88937.5|88887.5|88935.7|88885.7|34
1643660960000|2022-01-31 20:29:20|88936.4|88886.4|88941.1|88891.1|88942.4|88892.4|88935|88885|54
1643660970000|2022-01-31 20:29:30|88941|88891|88953|88903|88956.8|88906.8|88936.2|88886.2|55
1643660980000|2022-01-31 20:29:40|88952.3|88902.3|88956.3|88906.3|88956.3|88906.3|88950.3|88900.3|42
1643660990000|2022-01-31 20:29:50|88956|88906|88954.5|88904.5|88956|88906|88954|88904|26
1643661000000|2022-01-31 20:30:00|88954.4|88904.4|88953.1|88903.1|88955.6|88905.6|88943.8|88893.8|63
1643661010000|2022-01-31 20:30:10|88953.9|88903.9|88951.4|88901.4|88954.7|88904.7|88951|88901|73
1643661020000|2022-01-31 20:30:20|88951.2|88901.2|88951.1|88901.1|88951.3|88901.3|88947.2|88897.2|37
1643661030000|2022-01-31 20:30:30|88951.2|88901.2|88951.9|88901.9|88955.6|88905.6|88948.1|88898.1|36
1643661040000|2022-01-31 20:30:40|88952|88902|88945.6|88895.6|88953.1|88903.1|88944.8|88894.8|44
1643661050000|2022-01-31 20:30:50|88945.8|88895.8|88949.8|88899.8|88949.8|88899.8|88944.8|88894.8|24
1643661060000|2022-01-31 20:31:00|88949.4|88899.4|88951.1|88901.1|88952.4|88902.4|88948.9|88898.9|27
1643661070000|2022-01-31 20:31:10|88951.3|88901.3|88950.9|88900.9|88952.2|88902.2|88950.6|88900.6|19
1643661080000|2022-01-31 20:31:20|88950.6|88900.6|88949.3|88899.3|88951.1|88901.1|88948.7|88898.7|32
1643661090000|2022-01-31 20:31:30|88949.7|88899.7|88949.9|88899.9|88951.2|88901.2|88946.2|88896.2|30
1643661100000|2022-01-31 20:31:40|88949.4|88899.4|88943.5|88893.5|88950.3|88900.3|88941.4|88891.4|45
1643661110000|2022-01-31 20:31:50|88941.2|88891.2|88942|88892|88943.9|88893.9|88940.8|88890.8|41
1643661120000|2022-01-31 20:32:00|88941.8|88891.8|88941.8|88891.8|88944.3|88894.3|88941.1|88891.1|36
1643661130000|2022-01-31 20:32:10|88941.6|88891.6|88939.4|88889.4|88941.6|88891.6|88939.4|88889.4|24
1643661140000|2022-01-31 20:32:20|88939.1|88889.1|88927.1|88877.1|88939.8|88889.8|88927.1|88877.1|41
1643661150000|2022-01-31 20:32:30|88927.7|88877.7|88899.3|88849.3|88927.9|88877.9|88898|88848|67
1643661160000|2022-01-31 20:32:40|88898.2|88848.2|88897|88847|88898.2|88848.2|88892|88842|60
1643661170000|2022-01-31 20:32:50|88896.9|88846.9|88892.3|88842.3|88897.6|88847.6|88891.2|88841.2|43
1643661180000|2022-01-31 20:33:00|88893|88843|88894.4|88844.4|88894.8|88844.8|88891.2|88841.2|36
1643661190000|2022-01-31 20:33:10|88894.2|88844.2|88886.9|88836.9|88895.1|88845.1|88886.9|88836.9|41
1643661200000|2022-01-31 20:33:20|88889.4|88839.4|88893.5|88843.5|88893.5|88843.5|88888.4|88838.4|47
1643661210000|2022-01-31 20:33:30|88893.1|88843.1|88898.4|88848.4|88900.8|88850.8|88892.5|88842.5|40
1643661220000|2022-01-31 20:33:40|88897.9|88847.9|88896.6|88846.6|88898.4|88848.4|88895.6|88845.6|18
1643661230000|2022-01-31 20:33:50|88896.2|88846.2|88896.4|88846.4|88896.8|88846.8|88893.8|88843.8|37
1643661240000|2022-01-31 20:34:00|88896.6|88846.6|88895.3|88845.3|88896.6|88846.6|88893.7|88843.7|34
1643661250000|2022-01-31 20:34:10|88895.8|88845.8|88891.5|88841.5|88895.8|88845.8|88891.1|88841.1|33
1643661260000|2022-01-31 20:34:20|88891.4|88841.4|88892.6|88842.6|88892.7|88842.7|88891.3|88841.3|20
1643661270000|2022-01-31 20:34:30|88892.5|88842.5|88893|88843|88893|88843|88891.7|88841.7|11
1643661280000|2022-01-31 20:34:40|88892.9|88842.9|88889.4|88839.4|88892.9|88842.9|88889.1|88839.1|28
1643661290000|2022-01-31 20:34:50|88889.1|88839.1|88890.6|88840.6|88890.8|88840.8|88888.3|88838.3|35
1643661300000|2022-01-31 20:35:00|88890.4|88840.4|88890.7|88840.7|88892.8|88842.8|88889.2|88839.2|43
1643661310000|2022-01-31 20:35:10|88891|88841|88890.5|88840.5|88892.6|88842.6|88890.5|88840.5|23
1643661320000|2022-01-31 20:35:20|88889.7|88839.7|88893.3|88843.3|88895.8|88845.8|88889.7|88839.7|42
1643661330000|2022-01-31 20:35:30|88893.2|88843.2|88894.2|88844.2|88895.9|88845.9|88893.2|88843.2|37
1643661340000|2022-01-31 20:35:40|88894.6|88844.6|88893.5|88843.5|88895.1|88845.1|88893|88843|28
1643661350000|2022-01-31 20:35:50|88893.3|88843.3|88892.5|88842.5|88894.4|88844.4|88892.3|88842.3|24
1643661360000|2022-01-31 20:36:00|88892.6|88842.6|88891.3|88841.3|88895.1|88845.1|88889.8|88839.8|37
1643661370000|2022-01-31 20:36:10|88892.1|88842.1|88895.3|88845.3|88898.5|88848.5|88891.2|88841.2|36
1643661380000|2022-01-31 20:36:20|88894.7|88844.7|88895|88845|88896.8|88846.8|88894.3|88844.3|32
1643661390000|2022-01-31 20:36:30|88895.1|88845.1|88892.6|88842.6|88895.8|88845.8|88890.5|88840.5|38
1643661400000|2022-01-31 20:36:40|88893.9|88843.9|88889.1|88839.1|88896.7|88846.7|88884.2|88834.2|65
1643661410000|2022-01-31 20:36:50|88889.2|88839.2|88888.6|88838.6|88889.8|88839.8|88888.1|88838.1|41
1643661420000|2022-01-31 20:37:00|88891.2|88841.2|88884.6|88834.6|88892.7|88842.7|88884.2|88834.2|50
1643661430000|2022-01-31 20:37:10|88884.7|88834.7|88887.2|88837.2|88888|88838|88884.3|88834.3|42
1643661440000|2022-01-31 20:37:20|88888.2|88838.2|88885.2|88835.2|88888.2|88838.2|88884.5|88834.5|42
1643661450000|2022-01-31 20:37:30|88884.7|88834.7|88889.1|88839.1|88889.1|88839.1|88884.5|88834.5|39
1643661460000|2022-01-31 20:37:40|88888.9|88838.9|88886.7|88836.7|88888.9|88838.9|88885.9|88835.9|34
1643661470000|2022-01-31 20:37:50|88889.2|88839.2|88889.4|88839.4|88890.8|88840.8|88887.5|88837.5|48
1643661480000|2022-01-31 20:38:00|88889.6|88839.6|88898.8|88848.8|88911.7|88861.7|88888.7|88838.7|65
1643661490000|2022-01-31 20:38:10|88898.2|88848.2|88916.1|88866.1|88918.5|88868.5|88898.2|88848.2|60
1643661500000|2022-01-31 20:38:20|88916.3|88866.3|88913.1|88863.1|88918.3|88868.3|88910.9|88860.9|41
1643661510000|2022-01-31 20:38:30|88912.3|88862.3|88913.8|88863.8|88915|88865|88911.8|88861.8|28
1643661520000|2022-01-31 20:38:40|88914|88864|88905.4|88855.4|88914.4|88864.4|88904.3|88854.3|36
1643661530000|2022-01-31 20:38:50|88906|88856|88905.3|88855.3|88911.4|88861.4|88903.5|88853.5|25
1643661540000|2022-01-31 20:39:00|88904.3|88854.3|88904.2|88854.2|88908.6|88858.6|88902.2|88852.2|39
1643661550000|2022-01-31 20:39:10|88904.6|88854.6|88905|88855|88906.2|88856.2|88903.7|88853.7|35
1643661560000|2022-01-31 20:39:20|88905.2|88855.2|88912.5|88862.5|88912.5|88862.5|88905.2|88855.2|43
1643661570000|2022-01-31 20:39:30|88913.1|88863.1|88917.2|88867.2|88920.8|88870.8|88912.7|88862.7|55
1643661580000|2022-01-31 20:39:40|88918.2|88868.2|88917.7|88867.7|88920|88870|88915.8|88865.8|52
1643661590000|2022-01-31 20:39:50|88917.2|88867.2|88916.7|88866.7|88918.3|88868.3|88914.7|88864.7|29
1643661600000|2022-01-31 20:40:00|88918.7|88868.7|88916.8|88866.8|88920.1|88870.1|88910.9|88860.9|53
1643661610000|2022-01-31 20:40:10|88916|88866|88917.8|88867.8|88919.4|88869.4|88915.5|88865.5|40
1643661620000|2022-01-31 20:40:20|88918|88868|88921|88871|88922.1|88872.1|88918|88868|45
1643661630000|2022-01-31 20:40:30|88923.9|88873.9|88924.9|88874.9|88928.6|88878.6|88923|88873|42
1643661640000|2022-01-31 20:40:40|88924.8|88874.8|88924.9|88874.9|88927.8|88877.8|88922.8|88872.8|55
1643661650000|2022-01-31 20:40:50|88925.1|88875.1|88927.3|88877.3|88927.3|88877.3|88924.1|88874.1|34
1643661660000|2022-01-31 20:41:00|88927.6|88877.6|88926.9|88876.9|88929.6|88879.6|88925.6|88875.6|45
1643661670000|2022-01-31 20:41:10|88926.8|88876.8|88924.7|88874.7|88928.2|88878.2|88922.3|88872.3|30
1643661680000|2022-01-31 20:41:20|88924.1|88874.1|88923.3|88873.3|88925.2|88875.2|88922.6|88872.6|27
1643661690000|2022-01-31 20:41:30|88923.2|88873.2|88919.4|88869.4|88924.4|88874.4|88919.3|88869.3|28
1643661700000|2022-01-31 20:41:40|88920.2|88870.2|88921.6|88871.6|88923.9|88873.9|88919.2|88869.2|45
1643661710000|2022-01-31 20:41:50|88921.4|88871.4|88927.5|88877.5|88928.4|88878.4|88921.4|88871.4|36
1643661720000|2022-01-31 20:42:00|88927.3|88877.3|88925.1|88875.1|88931.2|88881.2|88924.9|88874.9|44
1643661730000|2022-01-31 20:42:10|88924.6|88874.6|88926.2|88876.2|88927.9|88877.9|88923.8|88873.8|41
1643661740000|2022-01-31 20:42:20|88925.6|88875.6|88928.4|88878.4|88928.4|88878.4|88925.6|88875.6|31
1643661750000|2022-01-31 20:42:30|88926.7|88876.7|88927.7|88877.7|88928.7|88878.7|88926.5|88876.5|16
1643661760000|2022-01-31 20:42:40|88927.9|88877.9|88927.7|88877.7|88928.8|88878.8|88926.4|88876.4|37
1643661770000|2022-01-31 20:42:50|88927.9|88877.9|88928.6|88878.6|88929.8|88879.8|88927.3|88877.3|22
1643661780000|2022-01-31 20:43:00|88930.9|88880.9|88926.6|88876.6|88931|88881|88924.8|88874.8|39
1643661790000|2022-01-31 20:43:10|88927.3|88877.3|88931.3|88881.3|88931.3|88881.3|88926.3|88876.3|45
1643661800000|2022-01-31 20:43:20|88931.1|88881.1|88935.3|88885.3|88935.9|88885.9|88927.1|88877.1|61
1643661810000|2022-01-31 20:43:30|88936.8|88886.8|88935.6|88885.6|88938.1|88888.1|88935|88885|46
1643661820000|2022-01-31 20:43:40|88935.9|88885.9|88936.8|88886.8|88937.6|88887.6|88935.3|88885.3|29
1643661830000|2022-01-31 20:43:50|88938.1|88888.1|88934.7|88884.7|88938.1|88888.1|88934|88884|28
1643661840000|2022-01-31 20:44:00|88934.5|88884.5|88935.9|88885.9|88935.9|88885.9|88932.9|88882.9|29
1643661850000|2022-01-31 20:44:10|88934.8|88884.8|88930.7|88880.7|88935|88885|88930|88880|37
1643661860000|2022-01-31 20:44:20|88931.5|88881.5|88933.4|88883.4|88938|88888|88931.5|88881.5|41
1643661870000|2022-01-31 20:44:30|88933.2|88883.2|88933.2|88883.2|88934.8|88884.8|88932.3|88882.3|38
1643661880000|2022-01-31 20:44:40|88933.1|88883.1|88936.7|88886.7|88937.1|88887.1|88932.6|88882.6|30
1643661890000|2022-01-31 20:44:50|88936.8|88886.8|88938|88888|88940.1|88890.1|88934|88884|45
1643661900000|2022-01-31 20:45:00|88937.3|88887.3|88946.6|88896.6|88949|88899|88936.7|88886.7|50
1643661910000|2022-01-31 20:45:10|88946.7|88896.7|88950.3|88900.3|88953.4|88903.4|88946.7|88896.7|54
1643661920000|2022-01-31 20:45:20|88949.7|88899.7|88954.4|88904.4|88955.4|88905.4|88945|88895|52
1643661930000|2022-01-31 20:45:30|88954.2|88904.2|88955.2|88905.2|88957.5|88907.5|88953.7|88903.7|48
1643661940000|2022-01-31 20:45:40|88955.6|88905.6|88956.4|88906.4|88957.5|88907.5|88953.5|88903.5|34
1643661950000|2022-01-31 20:45:50|88956.5|88906.5|88960.6|88910.6|88961.4|88911.4|88956.3|88906.3|40
1643661960000|2022-01-31 20:46:00|88961|88911|88960.7|88910.7|88965.1|88915.1|88960|88910|44
1643661970000|2022-01-31 20:46:10|88960.5|88910.5|88963.8|88913.8|88963.8|88913.8|88959.3|88909.3|46
1643661980000|2022-01-31 20:46:20|88964.2|88914.2|88970.9|88920.9|88971.3|88921.3|88961.9|88911.9|56
1643661990000|2022-01-31 20:46:30|88970.6|88920.6|88970.9|88920.9|88973.6|88923.6|88970.2|88920.2|49
1643662000000|2022-01-31 20:46:40|88970.7|88920.7|88966.1|88916.1|88976.4|88926.4|88965.9|88915.9|57
1643662010000|2022-01-31 20:46:50|88966|88916|88965.8|88915.8|88970.1|88920.1|88964.8|88914.8|59
1643662020000|2022-01-31 20:47:00|88965|88915|88965.6|88915.6|88967.3|88917.3|88964.8|88914.8|42
1643662030000|2022-01-31 20:47:10|88965.5|88915.5|88968.4|88918.4|88969.3|88919.3|88964.8|88914.8|33
1643662040000|2022-01-31 20:47:20|88968.1|88918.1|88966.9|88916.9|88969.5|88919.5|88966.4|88916.4|35
1643662050000|2022-01-31 20:47:30|88966.8|88916.8|88967.1|88917.1|88969.2|88919.2|88965.8|88915.8|43
1643662060000|2022-01-31 20:47:40|88967.2|88917.2|88960.1|88910.1|88967.2|88917.2|88958.3|88908.3|51
1643662070000|2022-01-31 20:47:50|88959.5|88909.5|88964.9|88914.9|88968.9|88918.9|88959.5|88909.5|46
1643662080000|2022-01-31 20:48:00|88964|88914|88964.8|88914.8|88966.1|88916.1|88963.2|88913.2|45
1643662090000|2022-01-31 20:48:10|88964.6|88914.6|88963|88913|88966.2|88916.2|88962.5|88912.5|34
1643662100000|2022-01-31 20:48:20|88962.3|88912.3|88966.6|88916.6|88968.5|88918.5|88960.9|88910.9|43
1643662110000|2022-01-31 20:48:30|88966.2|88916.2|88962.4|88912.4|88966.8|88916.8|88962.4|88912.4|33
1643662120000|2022-01-31 20:48:40|88962.5|88912.5|88958.2|88908.2|88965|88915|88957.4|88907.4|28
1643662130000|2022-01-31 20:48:50|88963.1|88913.1|88954.4|88904.4|88963.1|88913.1|88954.2|88904.2|33
1643662140000|2022-01-31 20:49:00|88954.7|88904.7|88965.5|88915.5|88970.1|88920.1|88954.7|88904.7|45
1643662150000|2022-01-31 20:49:10|88965.8|88915.8|88969.1|88919.1|88971.9|88921.9|88964.7|88914.7|41
1643662160000|2022-01-31 20:49:20|88969.5|88919.5|88965.3|88915.3|88970.1|88920.1|88963.7|88913.7|31
1643662170000|2022-01-31 20:49:30|88965.1|88915.1|88968|88918|88970.5|88920.5|88964.7|88914.7|49
1643662180000|2022-01-31 20:49:40|88968.7|88918.7|88968.5|88918.5|88969.9|88919.9|88966.9|88916.9|24
1643662190000|2022-01-31 20:49:50|88968.9|88918.9|88970.1|88920.1|88970.1|88920.1|88966.2|88916.2|25
1643662200000|2022-01-31 20:50:00|88971.3|88921.3|88961.1|88911.1|88971.3|88921.3|88961.1|88911.1|49
1643662210000|2022-01-31 20:50:10|88962.4|88912.4|88961.2|88911.2|88964.4|88914.4|88961.2|88911.2|20
1643662220000|2022-01-31 20:50:20|88962.7|88912.7|88960.5|88910.5|88962.7|88912.7|88960.3|88910.3|31
1643662230000|2022-01-31 20:50:30|88961.1|88911.1|88955.1|88905.1|88964|88914|88950.3|88900.3|53
1643662240000|2022-01-31 20:50:40|88955.3|88905.3|88961.8|88911.8|88962.1|88912.1|88955.3|88905.3|47
1643662250000|2022-01-31 20:50:50|88962.2|88912.2|88963.2|88913.2|88963.2|88913.2|88961|88911|31
1643662260000|2022-01-31 20:51:00|88962.5|88912.5|88968.3|88918.3|88968.3|88918.3|88962.5|88912.5|46
1643662270000|2022-01-31 20:51:10|88966.7|88916.7|88966.9|88916.9|88970.9|88920.9|88966.6|88916.6|28
1643662280000|2022-01-31 20:51:20|88967|88917|88963.3|88913.3|88967.3|88917.3|88962|88912|39
1643662290000|2022-01-31 20:51:30|88963.5|88913.5|88966.8|88916.8|88967.1|88917.1|88963.2|88913.2|27
1643662300000|2022-01-31 20:51:40|88966.5|88916.5|88966.8|88916.8|88967.2|88917.2|88966.3|88916.3|15
1643662310000|2022-01-31 20:51:50|88967.1|88917.1|88966.9|88916.9|88967.6|88917.6|88966.3|88916.3|17
1643662320000|2022-01-31 20:52:00|88966.6|88916.6|88968.7|88918.7|88968.7|88918.7|88966.2|88916.2|22
1643662330000|2022-01-31 20:52:10|88968.8|88918.8|88967.3|88917.3|88969|88919|88967.3|88917.3|17
1643662340000|2022-01-31 20:52:20|88967.4|88917.4|88961.2|88911.2|88969.1|88919.1|88960.7|88910.7|44
1643662350000|2022-01-31 20:52:30|88960.8|88910.8|88961.6|88911.6|88962.2|88912.2|88960.2|88910.2|34
1643662360000|2022-01-31 20:52:40|88961.4|88911.4|88961.5|88911.5|88962.2|88912.2|88960.4|88910.4|27
1643662370000|2022-01-31 20:52:50|88961.6|88911.6|88959.4|88909.4|88962|88912|88957.9|88907.9|24
1643662380000|2022-01-31 20:53:00|88960|88910|88958|88908|88960.2|88910.2|88957.1|88907.1|27
1643662390000|2022-01-31 20:53:10|88956.9|88906.9|88942.4|88892.4|88956.9|88906.9|88936.3|88886.3|64
1643662400000|2022-01-31 20:53:20|88942.8|88892.8|88946|88896|88947.8|88897.8|88942.7|88892.7|43
1643662410000|2022-01-31 20:53:30|88945.4|88895.4|88946.6|88896.6|88946.8|88896.8|88945.2|88895.2|32
1643662420000|2022-01-31 20:53:40|88945.6|88895.6|88946.7|88896.7|88946.7|88896.7|88944.4|88894.4|31
1643662430000|2022-01-31 20:53:50|88947.8|88897.8|88945.8|88895.8|88947.9|88897.9|88945.4|88895.4|43
1643662440000|2022-01-31 20:54:00|88944|88894|88950.2|88900.2|88950.7|88900.7|88943.6|88893.6|42
1643662450000|2022-01-31 20:54:10|88949.8|88899.8|88950.9|88900.9|88952.5|88902.5|88948.8|88898.8|47
1643662460000|2022-01-31 20:54:20|88950.8|88900.8|88949.3|88899.3|88951.8|88901.8|88949.3|88899.3|41
1643662470000|2022-01-31 20:54:30|88949.1|88899.1|88955.2|88905.2|88957.3|88907.3|88948.9|88898.9|33
1643662480000|2022-01-31 20:54:40|88955.7|88905.7|88951.2|88901.2|88956|88906|88949.7|88899.7|54
1643662490000|2022-01-31 20:54:50|88951.4|88901.4|88951.8|88901.8|88952.5|88902.5|88950.1|88900.1|40
1643662500000|2022-01-31 20:55:00|88951.9|88901.9|88957.1|88907.1|88957.7|88907.7|88951.9|88901.9|42
1643662510000|2022-01-31 20:55:10|88957.6|88907.6|88962.3|88912.3|88966|88916|88957.6|88907.6|44
1643662520000|2022-01-31 20:55:20|88962.6|88912.6|88958.3|88908.3|88962.6|88912.6|88954.2|88904.2|54
1643662530000|2022-01-31 20:55:30|88958.4|88908.4|88959.1|88909.1|88959.3|88909.3|88956.9|88906.9|41
1643662540000|2022-01-31 20:55:40|88958.9|88908.9|88963.8|88913.8|88966.5|88916.5|88956.2|88906.2|45
1643662550000|2022-01-31 20:55:50|88964.1|88914.1|88962.3|88912.3|88965.3|88915.3|88961.5|88911.5|38
1643662560000|2022-01-31 20:56:00|88962.9|88912.9|88966.4|88916.4|88966.6|88916.6|88962.9|88912.9|42
1643662570000|2022-01-31 20:56:10|88966.6|88916.6|88962.5|88912.5|88969.7|88919.7|88961.7|88911.7|31
1643662580000|2022-01-31 20:56:20|88963.3|88913.3|88959.8|88909.8|88963.3|88913.3|88957.7|88907.7|51
1643662590000|2022-01-31 20:56:30|88960.4|88910.4|88960|88910|88963.9|88913.9|88958.8|88908.8|49
1643662600000|2022-01-31 20:56:40|88960.4|88910.4|88962.2|88912.2|88962.6|88912.6|88960.2|88910.2|30
1643662610000|2022-01-31 20:56:50|88963.6|88913.6|88957.3|88907.3|88963.8|88913.8|88957.3|88907.3|37
1643662620000|2022-01-31 20:57:00|88958.1|88908.1|88968.3|88918.3|88968.3|88918.3|88958.1|88908.1|45
1643662630000|2022-01-31 20:57:10|88968.9|88918.9|88963.9|88913.9|88970.5|88920.5|88963.3|88913.3|47
1643662640000|2022-01-31 20:57:20|88964.1|88914.1|88965.2|88915.2|88965.5|88915.5|88963.3|88913.3|40
1643662650000|2022-01-31 20:57:30|88966.2|88916.2|88971.4|88921.4|88972.2|88922.2|88966.2|88916.2|42
1643662660000|2022-01-31 20:57:40|88971.3|88921.3|88963.8|88913.8|88971.3|88921.3|88962.1|88912.1|46
1643662670000|2022-01-31 20:57:50|88963.9|88913.9|88968.1|88918.1|88969.7|88919.7|88962.9|88912.9|39
1643662680000|2022-01-31 20:58:00|88968|88918|88973|88923|88973|88923|88967.6|88917.6|52
1643662690000|2022-01-31 20:58:10|88972.9|88922.9|88979.8|88929.8|88979.8|88929.8|88972.8|88922.8|46
1643662700000|2022-01-31 20:58:20|88980.2|88930.2|88978.1|88928.1|88980.2|88930.2|88977.1|88927.1|27
1643662710000|2022-01-31 20:58:30|88978.4|88928.4|88978.9|88928.9|88979|88929|88977.8|88927.8|25
1643662720000|2022-01-31 20:58:40|88979.3|88929.3|88975.1|88925.1|88979.3|88929.3|88972.2|88922.2|36
1643662730000|2022-01-31 20:58:50|88975.4|88925.4|88981.8|88931.8|88981.8|88931.8|88974.8|88924.8|48
1643662740000|2022-01-31 20:59:00|88981.3|88931.3|88978.9|88928.9|88982.2|88932.2|88977.3|88927.3|53
1643662750000|2022-01-31 20:59:10|88978.7|88928.7|88981|88931|88981.8|88931.8|88975.7|88925.7|60
1643662760000|2022-01-31 20:59:20|88980.7|88930.7|88985|88935|88986.8|88936.8|88980.7|88930.7|57
1643662770000|2022-01-31 20:59:30|88984.9|88934.9|88980.3|88930.3|88985.1|88935.1|88980.3|88930.3|42
1643662780000|2022-01-31 20:59:40|88980.4|88930.4|88978.1|88928.1|88983.4|88933.4|88978.1|88928.1|54
1643662790000|2022-01-31 20:59:50|88977.8|88927.8|88973.6|88923.6|88977.8|88927.8|88969.2|88919.2|61
1643662800000|2022-01-31 21:00:00|88973.4|88923.4|88969.6|88919.6|88979.4|88929.4|88969.2|88919.2|71
1643662810000|2022-01-31 21:00:10|88970.3|88920.3|88972.5|88922.5|88973.5|88923.5|88968.9|88918.9|60
1643662820000|2022-01-31 21:00:20|88972.8|88922.8|88977.5|88927.5|88986.1|88936.1|88971.9|88921.9|45
1643662830000|2022-01-31 21:00:30|88977.3|88927.3|88986|88936|88986.6|88936.6|88976.5|88926.5|55
1643662840000|2022-01-31 21:00:40|88985.3|88935.3|88993.5|88943.5|88994.5|88944.5|88985|88935|51
1643662850000|2022-01-31 21:00:50|88994.7|88944.7|88993.3|88943.3|88994.7|88944.7|88990.9|88940.9|38
1643662860000|2022-01-31 21:01:00|88993.2|88943.2|88992.1|88942.1|88993.9|88943.9|88991.7|88941.7|48
1643662870000|2022-01-31 21:01:10|88992.3|88942.3|88991|88941|88993|88943|88989.9|88939.9|39
1643662880000|2022-01-31 21:01:20|88990.9|88940.9|88994.6|88944.6|88994.6|88944.6|88990.8|88940.8|39
1643662890000|2022-01-31 21:01:30|88994.1|88944.1|88994.8|88944.8|88996.5|88946.5|88993.1|88943.1|33
1643662900000|2022-01-31 21:01:40|88994.9|88944.9|88985.6|88935.6|88995.1|88945.1|88985|88935|61
1643662910000|2022-01-31 21:01:50|88985.9|88935.9|88984.8|88934.8|88986.1|88936.1|88981.8|88931.8|44
1643662920000|2022-01-31 21:02:00|88985|88935|88979.8|88929.8|88985|88935|88979.8|88929.8|37
1643662930000|2022-01-31 21:02:10|88979.7|88929.7|88980.5|88930.5|88981.2|88931.2|88978.1|88928.1|41
1643662940000|2022-01-31 21:02:20|88980.7|88930.7|88989|88939|88989.2|88939.2|88980.3|88930.3|48
1643662950000|2022-01-31 21:02:30|88988.5|88938.5|88990.3|88940.3|88993|88943|88987.4|88937.4|44
1643662960000|2022-01-31 21:02:40|88991|88941|88991.1|88941.1|88992.4|88942.4|88990|88940|24
1643662970000|2022-01-31 21:02:50|88991|88941|88992.4|88942.4|88993.7|88943.7|88990.8|88940.8|25
1643662980000|2022-01-31 21:03:00|88992.2|88942.2|88991.8|88941.8|88994.1|88944.1|88989.9|88939.9|39
1643662990000|2022-01-31 21:03:10|88990.3|88940.3|88987.4|88937.4|88992.3|88942.3|88984.9|88934.9|42
1643663000000|2022-01-31 21:03:20|88987.7|88937.7|88990|88940|88990.7|88940.7|88984.5|88934.5|40
1643663010000|2022-01-31 21:03:30|88989.5|88939.5|88986.7|88936.7|88989.5|88939.5|88985.8|88935.8|30
1643663020000|2022-01-31 21:03:40|88986.9|88936.9|88985.2|88935.2|88986.9|88936.9|88984.5|88934.5|31
1643663030000|2022-01-31 21:03:50|88984.8|88934.8|88988.7|88938.7|88988.7|88938.7|88984.5|88934.5|29
1643663040000|2022-01-31 21:04:00|88988.5|88938.5|88988.2|88938.2|88990.3|88940.3|88987.5|88937.5|41
1643663050000|2022-01-31 21:04:10|88989.4|88939.4|88988.6|88938.6|88990|88940|88987.7|88937.7|25
1643663060000|2022-01-31 21:04:20|88988.5|88938.5|88989.2|88939.2|88989.2|88939.2|88987.4|88937.4|22
1643663070000|2022-01-31 21:04:30|88988.8|88938.8|88991.3|88941.3|88991.3|88941.3|88985.5|88935.5|38
1643663080000|2022-01-31 21:04:40|88989.7|88939.7|88989.5|88939.5|88991.3|88941.3|88988.1|88938.1|31
1643663090000|2022-01-31 21:04:50|88990.7|88940.7|88990.7|88940.7|88992.4|88942.4|88989.9|88939.9|20
1643663100000|2022-01-31 21:05:00|88990.6|88940.6|88995.2|88945.2|88996|88946|88990.5|88940.5|32
1643663110000|2022-01-31 21:05:10|88995.3|88945.3|88996|88946|88996.5|88946.5|88994.7|88944.7|26
1643663120000|2022-01-31 21:05:20|88996.8|88946.8|88998.7|88948.7|88998.7|88948.7|88996.1|88946.1|21
1643663130000|2022-01-31 21:05:30|88997.6|88947.6|88997.4|88947.4|88997.7|88947.7|88994.3|88944.3|9
1643663140000|2022-01-31 21:05:40|88996.9|88946.9|88998|88948|89000.3|88950.3|88995.6|88945.6|21
1643663150000|2022-01-31 21:05:50|88997.2|88947.2|88998.4|88948.4|88998.5|88948.5|88995.4|88945.4|14
1643663160000|2022-01-31 21:06:00|88995.8|88945.8|88996.8|88946.8|88997.1|88947.1|88995.3|88945.3|22
1643663170000|2022-01-31 21:06:10|88996.7|88946.7|88996.2|88946.2|88997.4|88947.4|88992.6|88942.6|32
1643663180000|2022-01-31 21:06:20|88995.5|88945.5|88993.6|88943.6|88997.3|88947.3|88993|88943|14
1643663190000|2022-01-31 21:06:30|88995.8|88945.8|88993.4|88943.4|88997.9|88947.9|88993.3|88943.3|20
1643663200000|2022-01-31 21:06:40|88995.2|88945.2|88993.3|88943.3|88996.8|88946.8|88993.2|88943.2|23
1643663210000|2022-01-31 21:06:50|88991.6|88941.6|88995.3|88945.3|88997.3|88947.3|88991.6|88941.6|24
1643663220000|2022-01-31 21:07:00|88994.9|88944.9|88993.1|88943.1|88994.9|88944.9|88991.7|88941.7|34
1643663230000|2022-01-31 21:07:10|88993.7|88943.7|88997|88947|88997.4|88947.4|88992.9|88942.9|25
1643663240000|2022-01-31 21:07:20|88997.3|88947.3|88994.8|88944.8|88997.3|88947.3|88993.7|88943.7|14
1643663250000|2022-01-31 21:07:30|88995.4|88945.4|88996.2|88946.2|88997.8|88947.8|88994.1|88944.1|9
1643663260000|2022-01-31 21:07:40|88996.4|88946.4|88994.7|88944.7|88998.1|88948.1|88994.7|88944.7|14
1643663270000|2022-01-31 21:07:50|88997.1|88947.1|88995.9|88945.9|88998|88948|88994.1|88944.1|13
1643663280000|2022-01-31 21:08:00|88996.3|88946.3|88993.9|88943.9|88997.7|88947.7|88993.9|88943.9|29
1643663290000|2022-01-31 21:08:10|88995.3|88945.3|88992.1|88942.1|88998.9|88948.9|88991.4|88941.4|28
1643663300000|2022-01-31 21:08:20|88996.5|88946.5|88994.5|88944.5|88997.2|88947.2|88988.1|88938.1|23
1643663310000|2022-01-31 21:08:30|88998.1|88948.1|88994.9|88944.9|88998.1|88948.1|88989.4|88939.4|21
1643663320000|2022-01-31 21:08:40|88995.3|88945.3|88994.6|88944.6|88997|88947|88993.9|88943.9|21
1643663330000|2022-01-31 21:08:50|88994.4|88944.4|88996.4|88946.4|88997.2|88947.2|88993.8|88943.8|21
1643663340000|2022-01-31 21:09:00|88996.1|88946.1|88992.6|88942.6|88996.9|88946.9|88992.2|88942.2|41
1643663350000|2022-01-31 21:09:10|88993.3|88943.3|88991.9|88941.9|88993.7|88943.7|88990.9|88940.9|27
1643663360000|2022-01-31 21:09:20|88992.1|88942.1|88993.8|88943.8|88993.9|88943.9|88990.8|88940.8|25
1643663370000|2022-01-31 21:09:30|88994|88944|88994.4|88944.4|88994.6|88944.6|88993.4|88943.4|11
1643663380000|2022-01-31 21:09:40|88993.9|88943.9|88992.2|88942.2|88993.9|88943.9|88992.1|88942.1|14
1643663390000|2022-01-31 21:09:50|88992.3|88942.3|88986.5|88936.5|88992.3|88942.3|88983.6|88933.6|34
1643663400000|2022-01-31 21:10:00|88986.4|88936.4|88979.3|88929.3|88987.2|88937.2|88977.9|88927.9|38
1643663410000|2022-01-31 21:10:10|88979.6|88929.6|88982.1|88932.1|88982.1|88932.1|88979.3|88929.3|18
1643663420000|2022-01-31 21:10:20|88981.7|88931.7|88984.2|88934.2|88985.3|88935.3|88980.7|88930.7|25
1643663430000|2022-01-31 21:10:30|88984.1|88934.1|88979.1|88929.1|88985.1|88935.1|88979.1|88929.1|22
1643663440000|2022-01-31 21:10:40|88979.6|88929.6|88979.1|88929.1|88980.3|88930.3|88978.4|88928.4|23
1643663450000|2022-01-31 21:10:50|88979|88929|88977.7|88927.7|88980|88930|88977.6|88927.6|20
1643663460000|2022-01-31 21:11:00|88977.3|88927.3|88978.2|88928.2|88979.1|88929.1|88977.3|88927.3|15
1643663470000|2022-01-31 21:11:10|88977.3|88927.3|88973.6|88923.6|88977.3|88927.3|88972.2|88922.2|38
1643663480000|2022-01-31 21:11:20|88973.4|88923.4|88973.5|88923.5|88974.1|88924.1|88972.7|88922.7|26
1643663490000|2022-01-31 21:11:30|88973.3|88923.3|88976.2|88926.2|88976.5|88926.5|88973.1|88923.1|22
1643663500000|2022-01-31 21:11:40|88976.9|88926.9|88977.6|88927.6|88977.9|88927.9|88973|88923|32
1643663510000|2022-01-31 21:11:50|88978|88928|88977.6|88927.6|88978.2|88928.2|88975.9|88925.9|29
1643663520000|2022-01-31 21:12:00|88977.4|88927.4|88979.6|88929.6|88979.6|88929.6|88976.3|88926.3|23
1643663530000|2022-01-31 21:12:10|88978.9|88928.9|88981.1|88931.1|88981.5|88931.5|88978.8|88928.8|19
1643663540000|2022-01-31 21:12:20|88981.4|88931.4|88987.4|88937.4|88988.2|88938.2|88981.4|88931.4|36
1643663550000|2022-01-31 21:12:30|88987.2|88937.2|88988.8|88938.8|88989.4|88939.4|88986.7|88936.7|23
1643663560000|2022-01-31 21:12:40|88988.5|88938.5|88987.1|88937.1|88988.5|88938.5|88986.3|88936.3|12
1643663570000|2022-01-31 21:12:50|88987.2|88937.2|88984.2|88934.2|88988.4|88938.4|88984.2|88934.2|18
1643663580000|2022-01-31 21:13:00|88983.4|88933.4|88986.6|88936.6|88988.8|88938.8|88983.4|88933.4|18
1643663590000|2022-01-31 21:13:10|88987.1|88937.1|88988.9|88938.9|88989.8|88939.8|88984.7|88934.7|25
1643663600000|2022-01-31 21:13:20|88990.2|88940.2|88989.5|88939.5|88991.4|88941.4|88987.9|88937.9|22
1643663610000|2022-01-31 21:13:30|88989.1|88939.1|88988.8|88938.8|88990.7|88940.7|88988.4|88938.4|32
1643663620000|2022-01-31 21:13:40|88989.1|88939.1|88981.9|88931.9|88989.9|88939.9|88981.9|88931.9|33
1643663630000|2022-01-31 21:13:50|88983.4|88933.4|88984.4|88934.4|88986|88936|88976.7|88926.7|21
1643663640000|2022-01-31 21:14:00|88984.8|88934.8|88983.5|88933.5|88984.8|88934.8|88977.8|88927.8|31
1643663650000|2022-01-31 21:14:10|88985.2|88935.2|88984|88934|88986.1|88936.1|88982.5|88932.5|25
1643663660000|2022-01-31 21:14:20|88983.5|88933.5|88985.4|88935.4|88985.5|88935.5|88983.3|88933.3|11
1643663670000|2022-01-31 21:14:30|88985.2|88935.2|88985.1|88935.1|88985.8|88935.8|88982.8|88932.8|21
1643663680000|2022-01-31 21:14:40|88984.9|88934.9|88985|88935|88986.8|88936.8|88984.9|88934.9|14
1643663690000|2022-01-31 21:14:50|88986.3|88936.3|88986|88936|88987.4|88937.4|88984.3|88934.3|8
1643663700000|2022-01-31 21:15:00|88983.6|88933.6|88984.5|88934.5|88986.3|88936.3|88979.9|88929.9|20
1643663710000|2022-01-31 21:15:10|88987.4|88937.4|88988.7|88938.7|88988.8|88938.8|88984.4|88934.4|23
1643663720000|2022-01-31 21:15:20|88988.8|88938.8|88988.9|88938.9|88989|88939|88988.1|88938.1|20
1643663730000|2022-01-31 21:15:30|88989.4|88939.4|88988.6|88938.6|88989.5|88939.5|88986.5|88936.5|24
1643663740000|2022-01-31 21:15:40|88988.2|88938.2|88995.2|88945.2|88996.7|88946.7|88988.2|88938.2|23
1643663750000|2022-01-31 21:15:50|88997|88947|88986.7|88936.7|88997.3|88947.3|88986.7|88936.7|26
1643663760000|2022-01-31 21:16:00|88987.3|88937.3|88983.1|88933.1|88988.8|88938.8|88982.5|88932.5|52
1643663770000|2022-01-31 21:16:10|88982.8|88932.8|88984.4|88934.4|88985.2|88935.2|88982.7|88932.7|31
1643663780000|2022-01-31 21:16:20|88985.1|88935.1|88980.5|88930.5|88985.1|88935.1|88980.1|88930.1|29
1643663790000|2022-01-31 21:16:30|88980.4|88930.4|88983.5|88933.5|88986.7|88936.7|88980.4|88930.4|18
1643663800000|2022-01-31 21:16:40|88986.2|88936.2|88983.8|88933.8|88986.2|88936.2|88982.5|88932.5|20
1643663810000|2022-01-31 21:16:50|88984|88934|88987.4|88937.4|88987.8|88937.8|88982.5|88932.5|20
1643663820000|2022-01-31 21:17:00|88986.3|88936.3|88988.9|88938.9|88990|88940|88984.5|88934.5|48
1643663830000|2022-01-31 21:17:10|88988.7|88938.7|89000.9|88950.9|89003.8|88953.8|88986.9|88936.9|43
1643663840000|2022-01-31 21:17:20|89002.7|88952.7|88986.4|88936.4|89002.7|88952.7|88986.4|88936.4|33
1643663850000|2022-01-31 21:17:30|88988.8|88938.8|88988.9|88938.9|88990.4|88940.4|88983.6|88933.6|44
1643663860000|2022-01-31 21:17:40|88988.7|88938.7|88986.2|88936.2|88988.7|88938.7|88984.2|88934.2|29
1643663870000|2022-01-31 21:17:50|88985.6|88935.6|88987|88937|88987.5|88937.5|88985.6|88935.6|16
1643663880000|2022-01-31 21:18:00|88987.1|88937.1|88986|88936|88987.1|88937.1|88984.3|88934.3|26
1643663890000|2022-01-31 21:18:10|88985.9|88935.9|88986|88936|88987|88937|88984.9|88934.9|17
1643663900000|2022-01-31 21:18:20|88985.6|88935.6|88987.8|88937.8|88987.8|88937.8|88984.5|88934.5|35
1643663910000|2022-01-31 21:18:30|88987.1|88937.1|88988|88938|88988.5|88938.5|88986.2|88936.2|21
1643663920000|2022-01-31 21:18:40|88987.4|88937.4|88987.7|88937.7|88989.1|88939.1|88987.1|88937.1|19
1643663930000|2022-01-31 21:18:50|88988.3|88938.3|88988.6|88938.6|88988.9|88938.9|88985.8|88935.8|26
1643663940000|2022-01-31 21:19:00|88989.2|88939.2|88987.4|88937.4|88990.1|88940.1|88986.3|88936.3|20
1643663950000|2022-01-31 21:19:10|88987.6|88937.6|88988.1|88938.1|88989.1|88939.1|88986.9|88936.9|14
1643663960000|2022-01-31 21:19:20|88989.5|88939.5|88986.1|88936.1|88989.5|88939.5|88985.5|88935.5|15
1643663970000|2022-01-31 21:19:30|88984.8|88934.8|88987.8|88937.8|88989.5|88939.5|88984.8|88934.8|13
1643663980000|2022-01-31 21:19:40|88987.6|88937.6|88987.4|88937.4|88988.3|88938.3|88985.7|88935.7|14
1643663990000|2022-01-31 21:19:50|88988.1|88938.1|88986.6|88936.6|88988.3|88938.3|88985.3|88935.3|16
1643664000000|2022-01-31 21:20:00|88989.1|88939.1|88996.2|88946.2|88999.2|88949.2|88988.9|88938.9|37
1643664010000|2022-01-31 21:20:10|88997.7|88947.7|88997.7|88947.7|88998|88948|88994.4|88944.4|20
1643664020000|2022-01-31 21:20:20|88997.8|88947.8|88997.4|88947.4|88998.9|88948.9|88995.8|88945.8|12
1643664030000|2022-01-31 21:20:30|88996.8|88946.8|88998|88948|89001.8|88951.8|88996.2|88946.2|19
1643664040000|2022-01-31 21:20:40|88998.6|88948.6|88998.7|88948.7|89001|88951|88995.1|88945.1|25
1643664050000|2022-01-31 21:20:50|88998.5|88948.5|88996.9|88946.9|88998.5|88948.5|88996|88946|17
1643664060000|2022-01-31 21:21:00|88997.2|88947.2|88997|88947|88997.3|88947.3|88995.5|88945.5|12
1643664070000|2022-01-31 21:21:10|88996.8|88946.8|88997.5|88947.5|88998.1|88948.1|88996.8|88946.8|19
1643664080000|2022-01-31 21:21:20|88997.4|88947.4|88997.6|88947.6|88998.4|88948.4|88994.3|88944.3|23
1643664090000|2022-01-31 21:21:30|88997.5|88947.5|88997.7|88947.7|88998.7|88948.7|88995.6|88945.6|25
1643664100000|2022-01-31 21:21:40|88997.3|88947.3|88997.5|88947.5|88997.7|88947.7|88996.9|88946.9|13
1643664110000|2022-01-31 21:21:50|88998.3|88948.3|89000.4|88950.4|89000.4|88950.4|88996.7|88946.7|24
1643664120000|2022-01-31 21:22:00|89000.1|88950.1|89000.8|88950.8|89001.5|88951.5|88999.9|88949.9|32
1643664130000|2022-01-31 21:22:10|89001|88951|89003.5|88953.5|89004.2|88954.2|89001|88951|16
1643664140000|2022-01-31 21:22:20|89004|88954|89004.3|88954.3|89007.2|88957.2|89004|88954|20
1643664150000|2022-01-31 21:22:30|89003.8|88953.8|89010.9|88960.9|89010.9|88960.9|89003.2|88953.2|29
1643664160000|2022-01-31 21:22:40|89009.9|88959.9|89011.5|88961.5|89016.3|88966.3|89007.4|88957.4|21
1643664170000|2022-01-31 21:22:50|89012.2|88962.2|89010.2|88960.2|89012.2|88962.2|89010.1|88960.1|16
1643664180000|2022-01-31 21:23:00|89010.1|88960.1|89010.9|88960.9|89012|88962|89010.1|88960.1|18
1643664190000|2022-01-31 21:23:10|89010|88960|89011.5|88961.5|89012.3|88962.3|89009.3|88959.3|12
1643664200000|2022-01-31 21:23:20|89012|88962|89009.9|88959.9|89012|88962|89009.7|88959.7|10
1643664210000|2022-01-31 21:23:30|89009.4|88959.4|89010.6|88960.6|89012|88962|89008.3|88958.3|11
1643664220000|2022-01-31 21:23:40|89010.9|88960.9|89018.4|88968.4|89019.7|88969.7|89010.9|88960.9|35
1643664230000|2022-01-31 21:23:50|89018.5|88968.5|89022|88972|89022.1|88972.1|89017.3|88967.3|21
1643664240000|2022-01-31 21:24:00|89022.1|88972.1|89022.7|88972.7|89023.5|88973.5|89021.4|88971.4|28
1643664250000|2022-01-31 21:24:10|89022.3|88972.3|89023.4|88973.4|89024.2|88974.2|89021.7|88971.7|20
1643664260000|2022-01-31 21:24:20|89023.6|88973.6|89023.1|88973.1|89023.8|88973.8|89022.3|88972.3|20
1643664270000|2022-01-31 21:24:30|89023|88973|89022.3|88972.3|89024.5|88974.5|89022.1|88972.1|14
1643664280000|2022-01-31 21:24:40|89022.6|88972.6|89019.7|88969.7|89023|88973|89019.7|88969.7|14
1643664290000|2022-01-31 21:24:50|89019.6|88969.6|89018.8|88968.8|89019.6|88969.6|89016.5|88966.5|14
1643664300000|2022-01-31 21:25:00|89019.7|88969.7|89017.8|88967.8|89020.5|88970.5|89017.4|88967.4|24
1643664310000|2022-01-31 21:25:10|89019.6|88969.6|89018.9|88968.9|89019.6|88969.6|89016.9|88966.9|25
1643664320000|2022-01-31 21:25:20|89018.5|88968.5|89017.7|88967.7|89019.7|88969.7|89017.6|88967.6|18
1643664330000|2022-01-31 21:25:30|89018.8|88968.8|89018.6|88968.6|89019.3|88969.3|89017.5|88967.5|8
1643664340000|2022-01-31 21:25:40|89018|88968|89018.1|88968.1|89018.5|88968.5|89016.8|88966.8|21
1643664350000|2022-01-31 21:25:50|89019.3|88969.3|89018.5|88968.5|89019.3|88969.3|89017.9|88967.9|15
1643664360000|2022-01-31 21:26:00|89017.4|88967.4|89012.6|88962.6|89019.3|88969.3|89012.6|88962.6|25
1643664370000|2022-01-31 21:26:10|89014|88964|89013.1|88963.1|89015.3|88965.3|89012.1|88962.1|10
1643664380000|2022-01-31 21:26:20|89014.5|88964.5|89014.4|88964.4|89014.6|88964.6|89012.4|88962.4|27
1643664390000|2022-01-31 21:26:30|89014.9|88964.9|89015.9|88965.9|89015.9|88965.9|89014.1|88964.1|15
1643664400000|2022-01-31 21:26:40|89015.1|88965.1|89016.8|88966.8|89016.8|88966.8|89014.3|88964.3|10
1643664410000|2022-01-31 21:26:50|89017.6|88967.6|89016.2|88966.2|89017.6|88967.6|89013.3|88963.3|20
1643664420000|2022-01-31 21:27:00|89016.3|88966.3|89013|88963|89018.8|88968.8|89005.1|88955.1|45
1643664430000|2022-01-31 21:27:10|89013.3|88963.3|89018.4|88968.4|89020.5|88970.5|89012|88962|31
1643664440000|2022-01-31 21:27:20|89018.7|88968.7|89018.6|88968.6|89018.7|88968.7|89017|88967|15
1643664450000|2022-01-31 21:27:30|89016.6|88966.6|89018.2|88968.2|89018.2|88968.2|89016.3|88966.3|8
1643664460000|2022-01-31 21:27:40|89019|88969|89018.2|88968.2|89019.1|88969.1|89017.8|88967.8|10
1643664470000|2022-01-31 21:27:50|89018.5|88968.5|89017.4|88967.4|89019.6|88969.6|89015.7|88965.7|10
1643664480000|2022-01-31 21:28:00|89016.9|88966.9|89015.8|88965.8|89020.8|88970.8|89014.6|88964.6|9
1643664490000|2022-01-31 21:28:10|89015.1|88965.1|89017.6|88967.6|89017.7|88967.7|89015.1|88965.1|10
1643664500000|2022-01-31 21:28:20|89017.7|88967.7|89019.7|88969.7|89020.6|88970.6|89017.7|88967.7|14
1643664510000|2022-01-31 21:28:30|89020.8|88970.8|89023.3|88973.3|89024.6|88974.6|89018.3|88968.3|31
1643664520000|2022-01-31 21:28:40|89022.2|88972.2|89023.2|88973.2|89023.7|88973.7|89021.8|88971.8|23
1643664530000|2022-01-31 21:28:50|89024.1|88974.1|89024.5|88974.5|89025.3|88975.3|89023.1|88973.1|21
1643664540000|2022-01-31 21:29:00|89024.9|88974.9|89023.2|88973.2|89027.4|88977.4|89021.9|88971.9|21
1643664550000|2022-01-31 21:29:10|89024|88974|89029.5|88979.5|89030.4|88980.4|89023.2|88973.2|40
1643664560000|2022-01-31 21:29:20|89030.6|88980.6|89031.7|88981.7|89033.2|88983.2|89029.1|88979.1|32
1643664570000|2022-01-31 21:29:30|89031.8|88981.8|89030.2|88980.2|89033|88983|89030.2|88980.2|21
1643664580000|2022-01-31 21:29:40|89030.7|88980.7|89030.9|88980.9|89031.6|88981.6|89030.7|88980.7|7
1643664590000|2022-01-31 21:29:50|89031.3|88981.3|89030.6|88980.6|89032.4|88982.4|89030.6|88980.6|18
1643664600000|2022-01-31 21:30:00|89030.1|88980.1|89033.6|88983.6|89035.9|88985.9|89030.1|88980.1|39
1643664610000|2022-01-31 21:30:10|89034.2|88984.2|89030.3|88980.3|89034.2|88984.2|89030.3|88980.3|17
1643664620000|2022-01-31 21:30:20|89031.3|88981.3|89031.2|88981.2|89032.4|88982.4|89030.3|88980.3|29
1643664630000|2022-01-31 21:30:30|89030.8|88980.8|89030|88980|89030.8|88980.8|89027.4|88977.4|16
1643664640000|2022-01-31 21:30:40|89027.4|88977.4|89028.9|88978.9|89031|88981|89027.4|88977.4|18
1643664650000|2022-01-31 21:30:50|89028.5|88978.5|89029.4|88979.4|89030.1|88980.1|89028.5|88978.5|20
1643664660000|2022-01-31 21:31:00|89029.2|88979.2|89027.8|88977.8|89030.1|88980.1|89027.3|88977.3|15
1643664670000|2022-01-31 21:31:10|89028|88978|89027.7|88977.7|89028.8|88978.8|89026.7|88976.7|25
1643664680000|2022-01-31 21:31:20|89027.6|88977.6|89027.7|88977.7|89028.7|88978.7|89025.8|88975.8|17
1643664690000|2022-01-31 21:31:30|89028.4|88978.4|89028.5|88978.5|89028.8|88978.8|89026.2|88976.2|31
1643664700000|2022-01-31 21:31:40|89028.8|88978.8|89027.5|88977.5|89028.8|88978.8|89025.7|88975.7|19
1643664710000|2022-01-31 21:31:50|89027.1|88977.1|89026.4|88976.4|89028|88978|89025.5|88975.5|33
1643664720000|2022-01-31 21:32:00|89026.3|88976.3|89025.6|88975.6|89026.6|88976.6|89025|88975|20
1643664730000|2022-01-31 21:32:10|89025.2|88975.2|89025.7|88975.7|89026.4|88976.4|89025|88975|11
1643664740000|2022-01-31 21:32:20|89025.8|88975.8|89024.4|88974.4|89026.8|88976.8|89021.7|88971.7|22
1643664750000|2022-01-31 21:32:30|89022.9|88972.9|89023.9|88973.9|89025.1|88975.1|89022.5|88972.5|23
1643664760000|2022-01-31 21:32:40|89023.1|88973.1|89024.2|88974.2|89024.5|88974.5|89023.1|88973.1|15
1643664770000|2022-01-31 21:32:50|89024.6|88974.6|89023.7|88973.7|89024.6|88974.6|89021.7|88971.7|26
1643664780000|2022-01-31 21:33:00|89024|88974|89024.3|88974.3|89027.2|88977.2|89022.9|88972.9|31
1643664790000|2022-01-31 21:33:10|89024.1|88974.1|89026.5|88976.5|89026.7|88976.7|89022.6|88972.6|28
1643664800000|2022-01-31 21:33:20|89025.7|88975.7|89024|88974|89026.3|88976.3|89022.9|88972.9|24
1643664810000|2022-01-31 21:33:30|89023.7|88973.7|89023.4|88973.4|89026.1|88976.1|89022|88972|30
1643664820000|2022-01-31 21:33:40|89024.5|88974.5|89025.5|88975.5|89026.2|88976.2|89021.7|88971.7|15
1643664830000|2022-01-31 21:33:50|89025.8|88975.8|89023.5|88973.5|89025.8|88975.8|89021.9|88971.9|17
1643664840000|2022-01-31 21:34:00|89023.4|88973.4|89022.7|88972.7|89024.6|88974.6|89021.7|88971.7|28
1643664850000|2022-01-31 21:34:10|89022.3|88972.3|89023.8|88973.8|89025|88975|89018.7|88968.7|19
1643664860000|2022-01-31 21:34:20|89023.9|88973.9|89023.4|88973.4|89025.3|88975.3|89021.4|88971.4|16
1643664870000|2022-01-31 21:34:30|89023|88973|89023.9|88973.9|89023.9|88973.9|89018.4|88968.4|15
1643664880000|2022-01-31 21:34:40|89020.7|88970.7|89021.8|88971.8|89023.2|88973.2|89019.8|88969.8|16
1643664890000|2022-01-31 21:34:50|89020.4|88970.4|89021|88971|89022.7|88972.7|89019.6|88969.6|27
1643664900000|2022-01-31 21:35:00|89020.7|88970.7|89022.7|88972.7|89024.6|88974.6|89019.9|88969.9|33
1643664910000|2022-01-31 21:35:10|89024|88974|89023.5|88973.5|89029.7|88979.7|89020.1|88970.1|35
1643664920000|2022-01-31 21:35:20|89021.7|88971.7|89023.7|88973.7|89023.9|88973.9|89019.5|88969.5|39
1643664930000|2022-01-31 21:35:30|89022.8|88972.8|89021.1|88971.1|89023|88973|89019.3|88969.3|40
1643664940000|2022-01-31 21:35:40|89020.3|88970.3|89021.8|88971.8|89022.6|88972.6|89020.1|88970.1|23
1643664950000|2022-01-31 21:35:50|89022.1|88972.1|89022|88972|89024.3|88974.3|89021.3|88971.3|20
1643664960000|2022-01-31 21:36:00|89021.2|88971.2|89020.3|88970.3|89027.2|88977.2|89018.7|88968.7|25
1643664970000|2022-01-31 21:36:10|89020.6|88970.6|89021.1|88971.1|89026.9|88976.9|89018.5|88968.5|32
1643664980000|2022-01-31 21:36:20|89020.8|88970.8|89019.5|88969.5|89022.4|88972.4|89018.4|88968.4|19
1643664990000|2022-01-31 21:36:30|89019.9|88969.9|89020.9|88970.9|89021.4|88971.4|89019|88969|24
1643665000000|2022-01-31 21:36:40|89021.3|88971.3|89023.2|88973.2|89024.8|88974.8|89020.5|88970.5|24
1643665010000|2022-01-31 21:36:50|89021.9|88971.9|89020.9|88970.9|89023.2|88973.2|89020.9|88970.9|14
1643665020000|2022-01-31 21:37:00|89020.3|88970.3|89021.6|88971.6|89025.8|88975.8|89019.3|88969.3|25
1643665030000|2022-01-31 21:37:10|89020.8|88970.8|89023.5|88973.5|89025.1|88975.1|89020.3|88970.3|14
1643665040000|2022-01-31 21:37:20|89024.6|88974.6|89024.1|88974.1|89024.7|88974.7|89022.9|88972.9|22
1643665050000|2022-01-31 21:37:30|89024.9|88974.9|89023.3|88973.3|89028.1|88978.1|89021.9|88971.9|17
1643665060000|2022-01-31 21:37:40|89020.9|88970.9|89028.9|88978.9|89028.9|88978.9|89020.9|88970.9|19
1643665070000|2022-01-31 21:37:50|89023.1|88973.1|89030.6|88980.6|89032.4|88982.4|89021.1|88971.1|30
1643665080000|2022-01-31 21:38:00|89027.7|88977.7|89030.4|88980.4|89031.3|88981.3|89026.3|88976.3|26
1643665090000|2022-01-31 21:38:10|89030.9|88980.9|89030.4|88980.4|89032.2|88982.2|89029.7|88979.7|17
1643665100000|2022-01-31 21:38:20|89031.2|88981.2|89035.2|88985.2|89035.2|88985.2|89029.1|88979.1|16
1643665110000|2022-01-31 21:38:30|89034.4|88984.4|89030.6|88980.6|89035.2|88985.2|89025.5|88975.5|26
1643665120000|2022-01-31 21:38:40|89031.1|88981.1|89028.3|88978.3|89031.1|88981.1|89027.4|88977.4|18
1643665130000|2022-01-31 21:38:50|89028.8|88978.8|89028.2|88978.2|89028.8|88978.8|89026.9|88976.9|23
1643665140000|2022-01-31 21:39:00|89028.9|88978.9|89025.2|88975.2|89032.2|88982.2|89025.2|88975.2|17
1643665150000|2022-01-31 21:39:10|89025.4|88975.4|89025.6|88975.6|89025.6|88975.6|89022.4|88972.4|23
1643665160000|2022-01-31 21:39:20|89025.2|88975.2|89024.8|88974.8|89025.2|88975.2|89022.4|88972.4|19
1643665170000|2022-01-31 21:39:30|89024.9|88974.9|89026|88976|89027.9|88977.9|89023.5|88973.5|21
1643665180000|2022-01-31 21:39:40|89025.6|88975.6|89026|88976|89028.4|88978.4|89024.6|88974.6|29
1643665190000|2022-01-31 21:39:50|89025.3|88975.3|89027.5|88977.5|89032.6|88982.6|89024|88974|27
1643665200000|2022-01-31 21:40:00|89023.6|88973.6|89025.3|88975.3|89030.1|88980.1|89023.5|88973.5|38
1643665210000|2022-01-31 21:40:10|89024.8|88974.8|89027.7|88977.7|89027.7|88977.7|89023.3|88973.3|18
1643665220000|2022-01-31 21:40:20|89027.8|88977.8|89026.8|88976.8|89028.4|88978.4|89024.6|88974.6|16
1643665230000|2022-01-31 21:40:30|89026.3|88976.3|89025.2|88975.2|89027.7|88977.7|89024.9|88974.9|20
1643665240000|2022-01-31 21:40:40|89025.8|88975.8|89026.7|88976.7|89029.7|88979.7|89025.2|88975.2|22
1643665250000|2022-01-31 21:40:50|89027.4|88977.4|89027.7|88977.7|89028.1|88978.1|89027|88977|13
1643665260000|2022-01-31 21:41:00|89026.8|88976.8|89027.8|88977.8|89030|88980|89026.1|88976.1|28
1643665270000|2022-01-31 21:41:10|89028.9|88978.9|89027.8|88977.8|89029.2|88979.2|89026.8|88976.8|11
1643665280000|2022-01-31 21:41:20|89028.3|88978.3|89030.3|88980.3|89030.3|88980.3|89027.6|88977.6|24
1643665290000|2022-01-31 21:41:30|89029.1|88979.1|89026.6|88976.6|89031.5|88981.5|89026.3|88976.3|23
1643665300000|2022-01-31 21:41:40|89026.2|88976.2|89028.8|88978.8|89028.8|88978.8|89025.4|88975.4|10
1643665310000|2022-01-31 21:41:50|89027|88977|89024.7|88974.7|89032.7|88982.7|89024.6|88974.6|32
1643665320000|2022-01-31 21:42:00|89024.4|88974.4|89024.6|88974.6|89024.9|88974.9|89022.6|88972.6|25
1643665330000|2022-01-31 21:42:10|89024.1|88974.1|89023.1|88973.1|89024.5|88974.5|89023.1|88973.1|13
1643665340000|2022-01-31 21:42:20|89024.6|88974.6|89024.1|88974.1|89024.6|88974.6|89022.9|88972.9|9
1643665350000|2022-01-31 21:42:30|89023.9|88973.9|89023.1|88973.1|89024.6|88974.6|89022.1|88972.1|18
1643665360000|2022-01-31 21:42:40|89023.2|88973.2|89022.9|88972.9|89024.5|88974.5|89020.9|88970.9|25
1643665370000|2022-01-31 21:42:50|89023.2|88973.2|89022.2|88972.2|89023.2|88973.2|89020.6|88970.6|19
1643665380000|2022-01-31 21:43:00|89021.1|88971.1|89021.3|88971.3|89022|88972|89020.2|88970.2|19
1643665390000|2022-01-31 21:43:10|89021.2|88971.2|89023.5|88973.5|89023.9|88973.9|89020.9|88970.9|12
1643665400000|2022-01-31 21:43:20|89023.7|88973.7|89023.4|88973.4|89024.5|88974.5|89023.4|88973.4|9
1643665410000|2022-01-31 21:43:30|89024.3|88974.3|89023.1|88973.1|89026.2|88976.2|89022.5|88972.5|15
1643665420000|2022-01-31 21:43:40|89025.3|88975.3|89024.5|88974.5|89026.1|88976.1|89023.8|88973.8|17
1643665430000|2022-01-31 21:43:50|89024.6|88974.6|89023.7|88973.7|89024.6|88974.6|89023.4|88973.4|18
1643665440000|2022-01-31 21:44:00|89024.4|88974.4|89023.6|88973.6|89024.6|88974.6|89022.6|88972.6|26
1643665450000|2022-01-31 21:44:10|89022.2|88972.2|89021.3|88971.3|89023.6|88973.6|89020.4|88970.4|34
1643665460000|2022-01-31 21:44:20|89020.9|88970.9|89021.4|88971.4|89022.9|88972.9|89019.8|88969.8|28
1643665470000|2022-01-31 21:44:30|89023.8|88973.8|89020.2|88970.2|89023.8|88973.8|89020.1|88970.1|22
1643665480000|2022-01-31 21:44:40|89019.8|88969.8|89019.7|88969.7|89021|88971|89017.6|88967.6|26
1643665490000|2022-01-31 21:44:50|89021|88971|89020.4|88970.4|89021.2|88971.2|89019.5|88969.5|13
1643665500000|2022-01-31 21:45:00|89020.5|88970.5|89020|88970|89023.3|88973.3|89018.8|88968.8|19
1643665510000|2022-01-31 21:45:10|89018.5|88968.5|89021.2|88971.2|89025|88975|89018.5|88968.5|26
1643665520000|2022-01-31 21:45:20|89019.3|88969.3|89022.1|88972.1|89022.1|88972.1|89018.3|88968.3|7
1643665530000|2022-01-31 21:45:30|89021.6|88971.6|89022.4|88972.4|89028.2|88978.2|89020.2|88970.2|15
1643665540000|2022-01-31 21:45:40|89023.1|88973.1|89023.2|88973.2|89024.4|88974.4|89021.8|88971.8|18
1643665550000|2022-01-31 21:45:50|89021.3|88971.3|89024|88974|89025.9|88975.9|89021.3|88971.3|12
1643665560000|2022-01-31 21:46:00|89024.5|88974.5|89023.9|88973.9|89029.2|88979.2|89020.5|88970.5|26
1643665570000|2022-01-31 21:46:10|89023|88973|89022.1|88972.1|89026.7|88976.7|89020.9|88970.9|20
1643665580000|2022-01-31 21:46:20|89030.7|88980.7|89023.1|88973.1|89030.7|88980.7|89021.6|88971.6|12
1643665590000|2022-01-31 21:46:30|89022|88972|89023.3|88973.3|89023.3|88973.3|89019.8|88969.8|7
1643665600000|2022-01-31 21:46:40|89022|88972|89022.8|88972.8|89022.8|88972.8|89020.5|88970.5|7
1643665610000|2022-01-31 21:46:50|89028.4|88978.4|89023.5|88973.5|89028.4|88978.4|89022.6|88972.6|9
1643665620000|2022-01-31 21:47:00|89018.6|88968.6|89024.2|88974.2|89030.1|88980.1|89015.5|88965.5|31
1643665630000|2022-01-31 21:47:10|89023.5|88973.5|89024.5|88974.5|89028.3|88978.3|89022|88972|29
1643665640000|2022-01-31 21:47:20|89024.3|88974.3|89025.7|88975.7|89026.4|88976.4|89021.8|88971.8|8
1643665650000|2022-01-31 21:47:30|89024.2|88974.2|89024.8|88974.8|89027.1|88977.1|89021.4|88971.4|17
1643665660000|2022-01-31 21:47:40|89024.6|88974.6|89023.2|88973.2|89025.2|88975.2|89023.2|88973.2|15
1643665670000|2022-01-31 21:47:50|89023.5|88973.5|89025.1|88975.1|89027.4|88977.4|89023.5|88973.5|7
1643665680000|2022-01-31 21:48:00|89023.5|88973.5|89023|88973|89028.5|88978.5|89020|88970|16
1643665690000|2022-01-31 21:48:10|89024.7|88974.7|89022.7|88972.7|89024.7|88974.7|89020.8|88970.8|17
1643665700000|2022-01-31 21:48:20|89020.9|88970.9|89023.5|88973.5|89028.6|88978.6|89020.9|88970.9|19
1643665710000|2022-01-31 21:48:30|89022.2|88972.2|89023.1|88973.1|89023.3|88973.3|89021.9|88971.9|12
1643665720000|2022-01-31 21:48:40|89022.8|88972.8|89028.9|88978.9|89029.6|88979.6|89022.8|88972.8|10
1643665730000|2022-01-31 21:48:50|89039.5|88989.5|89027.3|88977.3|89040|88990|89025.1|88975.1|15
1643665740000|2022-01-31 21:49:00|89028.6|88978.6|89028.8|88978.8|89028.8|88978.8|89025.5|88975.5|14
1643665750000|2022-01-31 21:49:10|89028.2|88978.2|89026.5|88976.5|89029.6|88979.6|89024|88974|15
1643665760000|2022-01-31 21:49:20|89027.3|88977.3|89027.7|88977.7|89029.2|88979.2|89026|88976|18
1643665770000|2022-01-31 21:49:30|89025.4|88975.4|89027.6|88977.6|89030.6|88980.6|89025.4|88975.4|12
1643665780000|2022-01-31 21:49:40|89025.3|88975.3|89024.9|88974.9|89028.4|88978.4|89024.3|88974.3|10
1643665790000|2022-01-31 21:49:50|89024.6|88974.6|89026.9|88976.9|89028.6|88978.6|89023.1|88973.1|18
1643665800000|2022-01-31 21:50:00|89027.3|88977.3|89022.9|88972.9|89033|88983|89022.9|88972.9|21
1643665810000|2022-01-31 21:50:10|89025.1|88975.1|89023.7|88973.7|89025.6|88975.6|89022.2|88972.2|14
1643665820000|2022-01-31 21:50:20|89024.7|88974.7|89019.1|88969.1|89024.7|88974.7|89019.1|88969.1|12
1643665830000|2022-01-31 21:50:30|89019.6|88969.6|89020.5|88970.5|89022.1|88972.1|89019.1|88969.1|14
1643665840000|2022-01-31 21:50:40|89019.9|88969.9|89019.7|88969.7|89019.9|88969.9|89018.5|88968.5|11
1643665850000|2022-01-31 21:50:50|89019.5|88969.5|89015|88965|89019.5|88969.5|89014.9|88964.9|10
1643665860000|2022-01-31 21:51:00|89015.3|88965.3|89018.1|88968.1|89018.1|88968.1|89015.3|88965.3|5
1643665870000|2022-01-31 21:51:10|89018.9|88968.9|89018.5|88968.5|89019.7|88969.7|89016.7|88966.7|14
1643665880000|2022-01-31 21:51:20|89021|88971|89024|88974|89024.2|88974.2|89019.9|88969.9|21
1643665890000|2022-01-31 21:51:30|89023.9|88973.9|89025.9|88975.9|89025.9|88975.9|89021.1|88971.1|19
1643665900000|2022-01-31 21:51:40|89025.8|88975.8|89023.7|88973.7|89026.1|88976.1|89023.7|88973.7|6
1643665910000|2022-01-31 21:51:50|89023.4|88973.4|89022.2|88972.2|89023.7|88973.7|89020.8|88970.8|8
1643665920000|2022-01-31 21:52:00|89022.9|88972.9|89026.7|88976.7|89027.4|88977.4|89020.7|88970.7|7
1643665930000|2022-01-31 21:52:10|89024.8|88974.8|89024.2|88974.2|89026.7|88976.7|89024.2|88974.2|4
1643665940000|2022-01-31 21:52:20|89028.8|88978.8|89027.2|88977.2|89029.7|88979.7|89023.7|88973.7|15
1643665950000|2022-01-31 21:52:30|89026.5|88976.5|89024|88974|89027.2|88977.2|89024|88974|10
1643665960000|2022-01-31 21:52:40|89024.6|88974.6|89026.7|88976.7|89027.5|88977.5|89024.6|88974.6|8
1643665970000|2022-01-31 21:52:50|89024.1|88974.1|89028|88978|89028|88978|89019.2|88969.2|12
1643665980000|2022-01-31 21:53:00|89027.4|88977.4|89020.5|88970.5|89027.4|88977.4|89013.8|88963.8|18
1643665990000|2022-01-31 21:53:10|89019.4|88969.4|89022.4|88972.4|89023.8|88973.8|89017.5|88967.5|16
1643666000000|2022-01-31 21:53:20|89022.3|88972.3|89022.5|88972.5|89022.8|88972.8|89022.3|88972.3|3
1643666010000|2022-01-31 21:53:30|89020.2|88970.2|89017.1|88967.1|89021.2|88971.2|89017.1|88967.1|5
1643666020000|2022-01-31 21:53:40|89018|88968|89019.8|88969.8|89023.5|88973.5|89018|88968|17
1643666030000|2022-01-31 21:53:50|89018.4|88968.4|89018.4|88968.4|89018.4|88968.4|89018.4|88968.4|1
1643666040000|2022-01-31 21:54:00|89016.3|88966.3|89019.6|88969.6|89021|88971|89016.2|88966.2|10
1643666050000|2022-01-31 21:54:10|89019.8|88969.8|89016.9|88966.9|89019.8|88969.8|89016.7|88966.7|7
1643666060000|2022-01-31 21:54:20|89018.1|88968.1|89018.1|88968.1|89019.5|88969.5|89018|88968|14
1643666070000|2022-01-31 21:54:30|89020.7|88970.7|89018.4|88968.4|89021.3|88971.3|89013.7|88963.7|10
1643666080000|2022-01-31 21:54:40|89021.7|88971.7|89015.1|88965.1|89021.7|88971.7|89015.1|88965.1|6
1643666090000|2022-01-31 21:54:50|89016.7|88966.7|89015.5|88965.5|89016.7|88966.7|89012.2|88962.2|28
1643666100000|2022-01-31 21:55:00|89016.5|88966.5|89067|88918.4|89107.8|88973.6|89010.7|88918.4|44
1643666110000|2022-01-31 21:55:10|89068.9|88923.2|89058.5|88922|89069.9|88930.1|89054.5|88919.7|18
1643666120000|2022-01-31 21:55:20|89057.3|88922.1|89061.8|88929.6|89068.3|88937.3|89057.3|88922.1|16
1643666130000|2022-01-31 21:55:30|89054.3|88928.5|89057.7|88922|89063.2|88970.5|89020.5|88922|15
1643666140000|2022-01-31 21:55:40|89056.8|88928.5|89024.3|88974.3|89071.2|88977.2|89017.3|88924.4|26
1643666150000|2022-01-31 21:55:50|89026.7|88976.7|89020.5|88970.5|89066.5|88979.1|89020.5|88940.6|11
1643666160000|2022-01-31 21:56:00|89020.3|88970.3|89070.4|88928.2|89070.4|88977.2|89020.3|88927.4|28
1643666170000|2022-01-31 21:56:10|89073.5|88928.3|89059.4|88925.3|89073.5|88974.1|89021.2|88924|25
1643666180000|2022-01-31 21:56:20|89065|88931.6|89021.8|88971.8|89076.7|88974.2|89018.1|88931.6|18
1643666190000|2022-01-31 21:56:30|89023.6|88973.6|89078|88942.7|89080.8|88973.6|89022.6|88928.6|19
1643666200000|2022-01-31 21:56:40|89030.1|88980.1|89070.3|88930.7|89074.8|88980.6|89025.5|88928.1|19
1643666210000|2022-01-31 21:56:50|89058.9|88931.7|89061.2|88933.6|89068.7|88972.9|89021.2|88930.5|15
1643666220000|2022-01-31 21:57:00|89060|88970|89072.5|88922.4|89076.5|88970|89020|88916.2|20
1643666230000|2022-01-31 21:57:10|89069.1|88921.6|89061.8|88916|89097.8|88967.5|89015|88915.2|22
1643666240000|2022-01-31 21:57:20|89056.7|88919.7|89072.5|88910.9|89074.2|88934.1|89053.9|88910.3|23
1643666250000|2022-01-31 21:57:30|89071.2|88917.9|89062.3|88915.3|89075.7|88924.1|89062.3|88906.6|24
1643666260000|2022-01-31 21:57:40|89067.2|88914.5|89074.6|88923.2|89082.7|88938.4|89065.5|88911.2|15
1643666270000|2022-01-31 21:57:50|89071.2|88927.5|89076.2|88911.2|89086.8|88927.5|89057|88904.9|15
1643666280000|2022-01-31 21:58:00|89079.5|88912.4|89069.1|88913.3|89083.1|88913.3|89069.1|88906.1|11
1643666290000|2022-01-31 21:58:10|89069.9|88916.3|89076.8|88933.3|89086.6|88939.4|89068.6|88914.6|14
1643666300000|2022-01-31 21:58:20|89077|88904.7|89069.8|88921.3|89082.3|88921.3|89069.8|88904.5|7
1643666310000|2022-01-31 21:58:30|89069.4|88916.7|89080.7|88912.6|89081.4|88930.8|89069.4|88912.6|15
1643666320000|2022-01-31 21:58:40|89078.9|88917.1|89064.6|88933.4|89083.8|88939|89064.6|88917.1|17
1643666330000|2022-01-31 21:58:50|89069.9|88937|89073.2|88938.4|89082.7|88943.2|89063.2|88930.7|16
1643666340000|2022-01-31 21:59:00|89079.5|88920|89074.2|88897.4|89081.4|88968.3|89010.8|88883.8|19
1643666350000|2022-01-31 21:59:10|89092.4|88892.4|89046.9|88915.8|89092.4|88926.8|89045.5|88892.4|15
1643666360000|2022-01-31 21:59:20|89046.8|88921.5|89058.6|88928.4|89070.4|88933.7|89046.7|88913.1|12
1643666370000|2022-01-31 21:59:30|89014|88964|89009.5|88959.5|89015|88965|89004.9|88954.9|13
1643666380000|2022-01-31 21:59:40|89009.4|88959.4|89011.3|88961.3|89015.4|88965.4|89009|88959|8
1643666390000|2022-01-31 21:59:50|89006.1|88956.1|89047.9|88893.1|89073|88958.9|89004.3|88872.2|28
1643666400000|2022-01-31 22:00:00|89047.4|88892.7|89057.6|88884.6|89057.6|88892.7|89047.4|88874.1|6
1643666410000|2022-01-31 22:00:10|89068|88881.4|89066.9|88877.9|89068|88884.6|89057.6|88877.9|3
1643666420000|2022-01-31 22:00:20|89065.7|88883.6|89065|88879.2|89065.7|88883.6|89065|88879.2|2
1643666430000|2022-01-31 22:00:30|89060.9|88881.5|89063.1|88873.1|89063.1|88881.5|89060.9|88873.1|2
1643666440000|2022-01-31 22:00:40|89061.9|88877.5|89074.7|88874.7|89075.1|88903.6|89041.9|88873.7|7
1643666450000|2022-01-31 22:00:50|89075.1|88875.1|89074|88874|89075.2|88875.2|89074|88874|4
1643666460000|2022-01-31 22:01:00|89073.6|88873.6|89071.4|88871.4|89073.6|88873.6|89071.4|88871.4|2
1643666470000|2022-01-31 22:01:10|89071.2|88871.2|89075|88875|89075|88875|89071.2|88871.2|6
1643666490000|2022-01-31 22:01:30|89068.9|88877.6|89068.9|88877.6|89068.9|88877.6|89068.9|88877.6|1
1643666520000|2022-01-31 22:02:00|89062.2|88884.7|89062.2|88884.7|89062.2|88884.7|89062.2|88884.7|1
1643666530000|2022-01-31 22:02:10|89048.3|88891.9|89048.3|88891.9|89048.3|88891.9|89048.3|88891.9|1
1643666540000|2022-01-31 22:02:20|89046.5|88861.4|89049.9|88863.2|89049.9|88863.2|89046.5|88861.4|2
1643666550000|2022-01-31 22:02:30|89046.6|88864.6|89046.4|88864.6|89048.5|88864.6|89046.4|88864.1|4
1643666560000|2022-01-31 22:02:40|89048.5|88864.1|89048.5|88864.1|89048.5|88864.6|89046.4|88864.1|3
1643666590000|2022-01-31 22:03:10|89047.1|88862.9|89140.5|88940.5|89140.5|88940.5|89042.6|88862.9|7
1643666600000|2022-01-31 22:03:20|89134.6|88934.6|89063.9|88863.9|89142.6|88942.6|89048.4|88859|18
1643666610000|2022-01-31 22:03:30|89064.3|88864.3|89141.4|88941.4|89152.2|88952.2|89063.9|88863.9|14
1643666620000|2022-01-31 22:03:40|89148.5|88948.5|89066.1|88866.1|89148.5|88948.5|89060.7|88860.7|17
1643666630000|2022-01-31 22:03:50|89060.9|88860.9|89064.9|88864.9|89146.2|88946.2|89060.5|88860.5|22
1643666640000|2022-01-31 22:04:00|89062.3|88862.3|89139.7|88939.7|89146.2|88946.2|89062.3|88862.3|20
1643666650000|2022-01-31 22:04:10|89134|88934|89062.9|88862.9|89148.7|88948.7|89060.5|88860.5|20
1643666660000|2022-01-31 22:04:20|89063.2|88863.2|89148.5|88948.5|89152.7|88952.7|89060.3|88860.3|21
1643666670000|2022-01-31 22:04:30|89141.4|88941.4|89144.1|88944.1|89155.5|88955.5|89059.2|88859.2|15
1643666680000|2022-01-31 22:04:40|89061.5|88861.5|89051.7|88851.7|89155.5|88955.5|89044.7|88844.7|22
1643666690000|2022-01-31 22:04:50|89170.4|88970.4|89130.6|88930.6|89170.4|88970.4|89049.2|88849.2|21
1643666700000|2022-01-31 22:05:00|89130.3|88930.3|89044.2|88844.2|89153.3|88953.3|89044.1|88844.1|23
1643666710000|2022-01-31 22:05:10|89044.5|88844.5|89039.3|88854.2|89048|88854.2|89039.3|88844.5|8
1643666720000|2022-01-31 22:05:20|89038.5|88855|89045.9|88845.9|89173.7|88973.7|89038.5|88845.9|22
1643666730000|2022-01-31 22:05:30|89046.1|88846.1|89052.2|88852.2|89052.2|88852.2|89046.1|88846.1|6
1643666740000|2022-01-31 22:05:40|89051.1|88851.1|89061.3|88861.3|89061.3|88861.3|89048.7|88848.7|6
1643666750000|2022-01-31 22:05:50|89064.3|88864.3|89058.5|88858.5|89064.3|88864.3|89058.5|88858.5|5
1643666760000|2022-01-31 22:06:00|89058.6|88858.6|89046.5|88846.5|89058.6|88858.6|89045.8|88845.8|6
1643666770000|2022-01-31 22:06:10|89071.6|88871.6|89059.5|88861.8|89071.6|88871.6|89059.5|88861.8|2
1643666780000|2022-01-31 22:06:20|89064.9|88864.9|89059.8|88859.8|89064.9|88864.9|89059.8|88859.8|3
1643666790000|2022-01-31 22:06:30|89061.2|88861.2|89058.1|88858.1|89062.9|88862.9|89058.1|88858.1|3
1643666800000|2022-01-31 22:06:40|89057.4|88857.4|89057.4|88857.4|89057.4|88857.4|89057.4|88857.4|1
1643666810000|2022-01-31 22:06:50|89061|88861|89049.9|88861.3|89061|88861.3|89049.9|88858|6
1643666820000|2022-01-31 22:07:00|89057.7|88857.7|89132.8|88932.8|89136.6|88936.6|89039.8|88852|13
1643666830000|2022-01-31 22:07:10|89134.1|88934.1|89133.3|88933.3|89134.1|88934.1|89133.3|88933.3|2
1643666840000|2022-01-31 22:07:20|89160.1|88960.1|89160.1|88960.1|89160.1|88960.1|89160.1|88960.1|1
1643666860000|2022-01-31 22:07:40|89143|88943|89138.1|88938.1|89143|88943|89138.1|88938.1|2
1643666870000|2022-01-31 22:07:50|89151.9|88951.9|89151.9|88951.9|89151.9|88951.9|89151.9|88951.9|1
1643666880000|2022-01-31 22:08:00|89143|88943|89143|88943|89143|88943|89143|88943|1
1643666890000|2022-01-31 22:08:10|89147|88947|89147|88947|89147|88947|89147|88947|1
1643666900000|2022-01-31 22:08:20|89146.3|88946.3|89143.1|88943.1|89146.5|88946.5|89143.1|88943.1|7
1643666910000|2022-01-31 22:08:30|89143|88943|89145.9|88945.9|89146.5|88946.5|89143|88943|6
1643666920000|2022-01-31 22:08:40|89145.7|88945.7|89145.8|88945.8|89145.8|88945.8|89145.7|88945.7|2
1643666930000|2022-01-31 22:08:50|89142.2|88942.2|89145.8|88945.8|89145.8|88945.8|89142.2|88942.2|4
1643666940000|2022-01-31 22:09:00|89145.7|88945.7|89145.7|88945.7|89145.8|88945.8|89145.7|88945.7|5
1643666950000|2022-01-31 22:09:10|89145.8|88945.8|89146.7|88946.7|89146.7|88946.7|89144.6|88944.6|4
1643666960000|2022-01-31 22:09:20|89146.6|88946.6|89146.9|88946.9|89146.9|88946.9|89146.6|88946.6|2
1643666970000|2022-01-31 22:09:30|89146.8|88946.8|89146.9|88946.9|89146.9|88946.9|89146.8|88946.8|2
1643666980000|2022-01-31 22:09:40|89146.8|88946.8|89146.9|88946.9|89147|88947|89146.8|88946.8|4
1643666990000|2022-01-31 22:09:50|89146.8|88946.8|89146.9|88946.9|89146.9|88946.9|89146.8|88946.8|2
1643667000000|2022-01-31 22:10:00|89134.8|88934.8|89140.6|88940.6|89161.3|88961.3|89131.5|88931.5|12
1643667010000|2022-01-31 22:10:10|89140.2|88940.2|89137|88937|89144.3|88944.3|89137|88937|9
1643667020000|2022-01-31 22:10:20|89131.5|88931.5|89145.6|88945.6|89150.5|88950.5|89129.4|88929.4|6
1643667030000|2022-01-31 22:10:30|89143.4|88943.4|89155.1|88955.1|89155.3|88955.3|89137.3|88937.3|7
1643667040000|2022-01-31 22:10:40|89155.2|88955.2|89155.1|88955.1|89170.4|88970.4|89136.4|88936.4|19
1643667050000|2022-01-31 22:10:50|89155.2|88955.2|89179.3|88979.3|89179.3|88979.3|89154.4|88954.4|9
1643667060000|2022-01-31 22:11:00|89172.6|88972.6|89061.8|88861.8|89174.4|88974.4|89053.8|88853.8|24
1643667070000|2022-01-31 22:11:10|89058.2|88858.2|89060|88860|89060.1|88860.1|89056.2|88856.2|15
1643667080000|2022-01-31 22:11:20|89060.2|88860.2|89069.1|88869.1|89071.7|88871.7|89057.6|88857.6|17
1643667090000|2022-01-31 22:11:30|89069.2|88869.2|89069|88869|89075.8|88875.8|89063.9|88863.9|16
1643667100000|2022-01-31 22:11:40|89066.5|88866.5|89065.3|88865.3|89067|88867|89063.6|88863.6|7
1643667110000|2022-01-31 22:11:50|89064|88864|89055.5|88855.5|89064|88864|89055.5|88855.5|10
1643667120000|2022-01-31 22:12:00|89058.3|88858.3|89067.8|88867.8|89067.8|88867.8|89054.6|88854.6|11
1643667130000|2022-01-31 22:12:10|89067.2|88867.2|89062.7|88862.7|89067.2|88867.2|89059.3|88859.3|12
1643667140000|2022-01-31 22:12:20|89059.9|88859.9|89056.3|88856.3|89059.9|88859.9|89056.3|88856.3|10
1643667150000|2022-01-31 22:12:30|89057.4|88857.4|89065.1|88865.1|89065.1|88865.1|89052.1|88852.1|13
1643667160000|2022-01-31 22:12:40|89061.6|88861.6|89055.4|88855.4|89061.6|88861.6|89055.4|88855.4|11
1643667170000|2022-01-31 22:12:50|89055.3|88855.3|89081.8|88881.8|89081.8|88881.8|89055.3|88855.3|12
1643667180000|2022-01-31 22:13:00|89073.7|88873.7|89166.8|88966.8|89181.3|88981.3|89058.3|88858.3|28
1643667190000|2022-01-31 22:13:10|89153.1|88953.1|89150.4|88950.4|89173.8|88973.8|89150.4|88950.4|14
1643667200000|2022-01-31 22:13:20|89150.7|88950.7|89176.7|88976.7|89184|88984|89150.7|88950.7|15
1643667210000|2022-01-31 22:13:30|89176.8|88976.8|89128.9|88928.9|89177.3|88977.3|89128.9|88928.9|10
1643667220000|2022-01-31 22:13:40|89136.8|88936.8|89158.7|88958.7|89158.7|88958.7|89122.9|88922.9|7
1643667230000|2022-01-31 22:13:50|89191.2|88991.2|89172.5|88972.5|89191.2|88991.2|89124.7|88924.7|8
1643667240000|2022-01-31 22:14:00|89182|88982|89175.5|88975.5|89185.6|88985.6|89146.3|88946.3|23
1643667250000|2022-01-31 22:14:10|89176|88976|89142.2|88942.2|89176|88976|89136|88936|50
1643667260000|2022-01-31 22:14:20|89142.1|88942.1|89151.3|88951.3|89160.4|88960.4|89137.9|88937.9|44
1643667270000|2022-01-31 22:14:30|89151|88951|89171.8|88971.8|89174.9|88974.9|89147|88947|31
1643667280000|2022-01-31 22:14:40|89171.2|88971.2|89152.1|88952.1|89172.8|88972.8|89135.1|88935.1|27
1643667290000|2022-01-31 22:14:50|89140.5|88940.5|89150.1|88950.1|89151.5|88951.5|89131.7|88931.7|30
1643667300000|2022-01-31 22:15:00|89168.7|88968.7|89192.8|88992.8|89192.8|88992.8|89163.4|88963.4|10
1643667310000|2022-01-31 22:15:10|89174.4|88974.4|89180.1|88980.1|89182.2|88982.2|89159.5|88959.5|15
1643667320000|2022-01-31 22:15:20|89184.9|88984.9|89171.7|88971.7|89184.9|88984.9|89163|88963|8
1643667330000|2022-01-31 22:15:30|89143.8|88943.8|89155.9|88955.9|89157.4|88957.4|89143.8|88943.8|6
1643667340000|2022-01-31 22:15:40|89156.6|88956.6|89168.6|88968.6|89175.2|88975.2|89124.7|88924.7|13
1643667350000|2022-01-31 22:15:50|89167|88967|89170.6|88970.6|89170.6|88970.6|89160.3|88960.3|7
1643667360000|2022-01-31 22:16:00|89160|88960|89156.9|88956.9|89160|88960|89142.3|88942.3|6
1643667370000|2022-01-31 22:16:10|89161.2|88961.2|89194|88994|89194|88994|89159.8|88959.8|6
1643667380000|2022-01-31 22:16:20|89199.8|88999.8|89159.9|88959.9|89199.9|88999.9|89154.3|88954.3|6
1643667390000|2022-01-31 22:16:30|89158|88958|89164.8|88964.8|89164.8|88964.8|89158|88958|4
1643667400000|2022-01-31 22:16:40|89186.4|88986.4|89180.4|88980.4|89186.4|88986.4|89180.4|88980.4|3
1643667410000|2022-01-31 22:16:50|89198.3|88998.3|89187.5|88987.5|89200.5|89000.5|89187.5|88987.5|6
1643667420000|2022-01-31 22:17:00|89144.7|88944.7|89171.3|88971.3|89176.3|88976.3|89136.8|88936.8|8
1643667430000|2022-01-31 22:17:10|89173.2|88973.2|89166|88966|89173.9|88973.9|89160|88960|6
1643667440000|2022-01-31 22:17:20|89166.5|88966.5|89157.4|88957.4|89193.9|88993.9|89157.4|88957.4|8
1643667450000|2022-01-31 22:17:30|89151.5|88951.5|89162.7|88962.7|89162.7|88962.7|89114.6|88914.6|11
1643667460000|2022-01-31 22:17:40|89153.9|88953.9|89148.6|88948.6|89156.2|88956.2|89141.7|88941.7|10
1643667470000|2022-01-31 22:17:50|89153.1|88953.1|89164.7|88964.7|89189.2|88989.2|89145.9|88945.9|10
1643667480000|2022-01-31 22:18:00|89165|88965|89170.3|88970.3|89170.3|88970.3|89164.6|88964.6|4
1643667490000|2022-01-31 22:18:10|89199.9|88999.9|89199.9|88999.9|89199.9|88999.9|89199.9|88999.9|1
1643667500000|2022-01-31 22:18:20|89170.9|88970.9|89120.2|88920.2|89170.9|88970.9|89120.1|88920.1|5
1643667510000|2022-01-31 22:18:30|89124.4|88924.4|89134.4|88934.4|89170.9|88970.9|89124.4|88924.4|6
1643667520000|2022-01-31 22:18:40|89138.8|88938.8|89151.9|88951.9|89169.4|88969.4|89138.8|88938.8|4
1643667530000|2022-01-31 22:18:50|89159.1|88959.1|89190.7|88990.7|89195.6|88995.6|89159.1|88959.1|5
1643667540000|2022-01-31 22:19:00|89192.3|88992.3|89207.8|89007.8|89207.8|89007.8|89188.1|88988.1|4
1643667550000|2022-01-31 22:19:10|89212.2|89012.2|89191|88991|89215.1|89015.1|89190.8|88990.8|6
1643667560000|2022-01-31 22:19:20|89190.9|88990.9|89190.8|88990.8|89234.3|89034.3|89190.8|88990.8|10
1643667570000|2022-01-31 22:19:30|89191.3|88991.3|89167.6|88967.6|89191.3|88991.3|89137.2|88937.2|7
1643667580000|2022-01-31 22:19:40|89140.2|88940.2|89163.8|88963.8|89163.8|88963.8|89140.2|88940.2|4
1643667590000|2022-01-31 22:19:50|89176.4|88976.4|89197.4|88997.4|89206.1|89006.1|89172.7|88972.7|6
1643667600000|2022-01-31 22:20:00|89194.4|88994.4|89194.5|88994.5|89197.8|88997.8|89194.4|88994.4|3
1643667610000|2022-01-31 22:20:10|89194.6|88994.6|89189.7|88989.7|89194.6|88994.6|89189.7|88989.7|6
1643667620000|2022-01-31 22:20:20|89189.8|88989.8|89208.3|89008.3|89234.3|89034.3|89189.8|88989.8|5
1643667630000|2022-01-31 22:20:30|89149|88949|89162.6|88962.6|89169.7|88969.7|89144.4|88944.4|7
1643667640000|2022-01-31 22:20:40|89170.6|88970.6|89187.6|88987.6|89202.5|89002.5|89170.5|88970.5|6
1643667650000|2022-01-31 22:20:50|89186.5|88986.5|89184|88984|89188.7|88988.7|89164.2|88964.2|7
1643667660000|2022-01-31 22:21:00|89172|88972|89175.6|88975.6|89210.7|89010.7|89164.2|88964.2|15
1643667670000|2022-01-31 22:21:10|89190.4|88990.4|89210.8|89010.8|89226.2|89026.2|89189.4|88989.4|10
1643667680000|2022-01-31 22:21:20|89213.4|89013.4|89170.8|88970.8|89213.4|89013.4|89167.5|88967.5|9
1643667690000|2022-01-31 22:21:30|89179.5|88979.5|89165.6|88965.6|89184.9|88984.9|89165.6|88965.6|10
1643667700000|2022-01-31 22:21:40|89196.9|88996.9|89170.7|88970.7|89196.9|88996.9|89170.7|88970.7|6
1643667710000|2022-01-31 22:21:50|89181.2|88981.2|89195|88995|89200.5|89000.5|89181.2|88981.2|4
1643667720000|2022-01-31 22:22:00|89179|88979|89179.2|88979.2|89179.2|88979.2|89127.9|88927.9|8
1643667730000|2022-01-31 22:22:10|89174.4|88974.4|89201.4|89001.4|89213|89013|89174.4|88974.4|5
1643667740000|2022-01-31 22:22:20|89215.9|89015.9|89179.3|88979.3|89216.2|89016.2|89172.2|88972.2|6
1643667750000|2022-01-31 22:22:30|89175.8|88975.8|89195|88995|89201.5|89001.5|89172.9|88972.9|8
1643667760000|2022-01-31 22:22:40|89171|88971|89117.9|88917.9|89171|88971|89116.5|88916.5|7
1643667770000|2022-01-31 22:22:50|89116.9|88916.9|89116.9|88916.9|89117.5|88917.5|89116.9|88916.9|3
1643667780000|2022-01-31 22:23:00|89145.4|88945.4|89174.7|88974.7|89226.7|89026.7|89135|88935|5
1643667790000|2022-01-31 22:23:10|89170.4|88970.4|89162.1|88962.1|89184.1|88984.1|89162.1|88962.1|11
1643667800000|2022-01-31 22:23:20|89192|88992|89185.6|88985.6|89192.2|88992.2|89173.6|88973.6|9
1643667810000|2022-01-31 22:23:30|89181.6|88981.6|89170.4|88970.4|89196|88996|89170.4|88970.4|8
1643667820000|2022-01-31 22:23:40|89226.7|89026.7|89164|88964|89226.7|89026.7|89156.7|88956.7|7
1643667830000|2022-01-31 22:23:50|89160.8|88960.8|89179.7|88979.7|89179.9|88979.9|89160.8|88960.8|6
1643667840000|2022-01-31 22:24:00|89166|88966|89163.4|88963.4|89242.8|89042.8|89138.9|88938.9|13
1643667850000|2022-01-31 22:24:10|89167.4|88967.4|89180.3|88980.3|89180.3|88980.3|89145.6|88945.6|8
1643667860000|2022-01-31 22:24:20|89175.3|88975.3|89185.4|88985.4|89186.4|88986.4|89175.3|88975.3|7
1643667870000|2022-01-31 22:24:30|89182.4|88982.4|89151.6|88951.6|89224.6|89024.6|89132.2|88932.2|9
1643667880000|2022-01-31 22:24:40|89159.3|88959.3|89166.9|88966.9|89166.9|88966.9|89136.5|88936.5|7
1643667890000|2022-01-31 22:24:50|89231.4|89031.4|89182.1|88982.1|89231.4|89031.4|89160.7|88960.7|7
1643667900000|2022-01-31 22:25:00|89171.6|88971.6|89179.5|88979.5|89181.6|88981.6|89159.3|88959.3|6
1643667910000|2022-01-31 22:25:10|89154.3|88954.3|89159.5|88959.5|89171.3|88971.3|89154.3|88954.3|7
1643667920000|2022-01-31 22:25:20|89196.3|88996.3|89199.9|88999.9|89206.7|89006.7|89115.9|88915.9|15
1643667930000|2022-01-31 22:25:30|89202.4|89002.4|89205.2|89005.2|89209.5|89009.5|89170.1|88970.1|21
1643667940000|2022-01-31 22:25:40|89202.8|89002.8|89196|88996|89207.7|89007.7|89194.8|88994.8|10
1643667950000|2022-01-31 22:25:50|89195.9|88995.9|89177.2|88977.2|89216.7|89016.7|89162.2|88962.2|13
1643667960000|2022-01-31 22:26:00|89159.4|88959.4|89164.8|88964.8|89172.3|88972.3|89137.9|88937.9|9
1643667970000|2022-01-31 22:26:10|89159.4|88959.4|89227.3|89027.3|89227.3|89027.3|89159.4|88959.4|11
1643667980000|2022-01-31 22:26:20|89221.5|89021.5|89229.1|89029.1|89229.1|89029.1|89217.9|89017.9|6
1643667990000|2022-01-31 22:26:30|89222.6|89022.6|89191.1|88991.1|89222.6|89022.6|89181.9|88981.9|11
1643668000000|2022-01-31 22:26:40|89199.8|88999.8|89167.1|88967.1|89224.5|89024.5|89167.1|88967.1|7
1643668010000|2022-01-31 22:26:50|89174.4|88974.4|89189.7|88989.7|89190.8|88990.8|89174.4|88974.4|7
1643668020000|2022-01-31 22:27:00|89172.4|88972.4|89211.7|89011.7|89218.9|89018.9|89140.3|88940.3|14
1643668030000|2022-01-31 22:27:10|89206.9|89006.9|89164|88964|89206.9|89006.9|89161.3|88961.3|3
1643668040000|2022-01-31 22:27:20|89171.3|88971.3|89171|88971|89178.3|88978.3|89171|88971|3
1643668050000|2022-01-31 22:27:30|89169.7|88969.7|89208.8|89008.8|89220.2|89020.2|89169.7|88969.7|5
1643668060000|2022-01-31 22:27:40|89213.3|89013.3|89204.3|89004.3|89213.3|89013.3|89194.5|88994.5|7
1643668070000|2022-01-31 22:27:50|89200.1|89000.1|89208.6|89008.6|89216.7|89016.7|89200.1|89000.1|5
1643668080000|2022-01-31 22:28:00|89159.2|88959.2|89188.2|88988.2|89188.2|88988.2|89156.2|88956.2|4
1643668090000|2022-01-31 22:28:10|89189.3|88989.3|89186.6|88986.6|89191.5|88991.5|89183.2|88983.2|6
1643668100000|2022-01-31 22:28:20|89186.9|88986.9|89193.5|88993.5|89216.8|89016.8|89174.6|88974.6|9
1643668110000|2022-01-31 22:28:30|89188.7|88988.7|89176.5|88976.5|89188.7|88988.7|89161.5|88961.5|8
1643668120000|2022-01-31 22:28:40|89173.5|88973.5|89200.9|89000.9|89200.9|89000.9|89173.5|88973.5|3
1643668130000|2022-01-31 22:28:50|89201|89001|89212.6|89012.6|89212.6|89012.6|89200.9|89000.9|4
1643668140000|2022-01-31 22:29:00|89209.3|89009.3|89208.1|89008.1|89209.8|89009.8|89208.1|89008.1|3
1643668150000|2022-01-31 22:29:10|89223.9|89023.9|89217.9|89017.9|89223.9|89023.9|89217.9|89017.9|5
1643668160000|2022-01-31 22:29:20|89215.9|89015.9|89187.6|88987.6|89215.9|89015.9|89181.1|88981.1|6
1643668170000|2022-01-31 22:29:30|89170.5|88970.5|89170.5|88970.5|89170.5|88970.5|89170.5|88970.5|1
1643668180000|2022-01-31 22:29:40|89171.2|88971.2|89213.4|89013.4|89219.5|89019.5|89171.2|88971.2|4
1643668190000|2022-01-31 22:29:50|89225.5|89025.5|89210.8|89010.8|89225.5|89025.5|89210.8|89010.8|3
1643668200000|2022-01-31 22:30:00|89204.2|89004.2|89216.8|89016.8|89240.3|89040.3|89204.2|89004.2|13
1643668210000|2022-01-31 22:30:10|89216.3|89016.3|89177.6|88977.6|89216.3|89016.3|89166.8|88966.8|4
1643668220000|2022-01-31 22:30:20|89181.8|88981.8|89175.4|88975.4|89181.8|88981.8|89169.7|88969.7|3
1643668230000|2022-01-31 22:30:30|89221.3|89021.3|89209.5|89009.5|89221.3|89021.3|89208.2|89008.2|7
1643668240000|2022-01-31 22:30:40|89209|89009|89225.6|89025.6|89226.7|89026.7|89209|89009|6
1643668250000|2022-01-31 22:30:50|89227.7|89027.7|89219.8|89019.8|89227.7|89027.7|89219.8|89019.8|5
1643668260000|2022-01-31 22:31:00|89222.9|89022.9|89222.8|89022.8|89226.9|89026.9|89220.9|89020.9|10
1643668270000|2022-01-31 22:31:10|89223|89023|89222.3|89022.3|89223|89023|89218.4|89018.4|5
1643668280000|2022-01-31 22:31:20|89226.3|89026.3|89219.3|89019.3|89226.3|89026.3|89219.3|89019.3|6
1643668290000|2022-01-31 22:31:30|89225|89025|89218.6|89018.6|89225|89025|89218.6|89018.6|2
1643668300000|2022-01-31 22:31:40|89221.6|89021.6|89226.1|89026.1|89226.1|89026.1|89212.4|89012.4|9
1643668310000|2022-01-31 22:31:50|89221.3|89021.3|89216.2|89016.2|89225.2|89025.2|89216.2|89016.2|5
1643668320000|2022-01-31 22:32:00|89218.7|89018.7|89221.5|89021.5|89224|89024|89217|89017|4
1643668330000|2022-01-31 22:32:10|89225.4|89025.4|89227|89027|89227|89027|89217.1|89017.1|5
1643668340000|2022-01-31 22:32:20|89221.7|89021.7|89222.2|89022.2|89224.1|89024.1|89218|89018|7
1643668350000|2022-01-31 22:32:30|89216.2|89016.2|89224.1|89024.1|89224.1|89024.1|89216.2|89016.2|3
1643668360000|2022-01-31 22:32:40|89225.5|89025.5|89219.9|89019.9|89225.5|89025.5|89217.1|89017.1|4
1643668370000|2022-01-31 22:32:50|89202|89002|89202|89002|89202|89002|89202|89002|1
1643668380000|2022-01-31 22:33:00|89220.8|89020.8|89219.6|89019.6|89228|89028|89219.6|89019.6|5
1643668390000|2022-01-31 22:33:10|89201.9|89001.9|89212.9|89012.9|89212.9|89012.9|89201.9|89001.9|2
1643668400000|2022-01-31 22:33:20|89208.5|89008.5|89206.1|89006.1|89208.5|89008.5|89206.1|89006.1|2
1643668410000|2022-01-31 22:33:30|89220.6|89020.6|89216.4|89016.4|89220.6|89020.6|89214.5|89014.5|5
1643668420000|2022-01-31 22:33:40|89212|89012|89226.3|89026.3|89226.3|89026.3|89212|89012|6
1643668430000|2022-01-31 22:33:50|89228.6|89028.6|89212|89012|89228.6|89028.6|89212|89012|5
1643668440000|2022-01-31 22:34:00|89214.5|89014.5|89225.1|89025.1|89225.1|89025.1|89212|89012|4
1643668450000|2022-01-31 22:34:10|89227.6|89027.6|89220.8|89020.8|89227.6|89027.6|89220.8|89020.8|7
1643668460000|2022-01-31 22:34:20|89213.9|89013.9|89213.9|89013.9|89216.5|89016.5|89213.9|89013.9|3
1643668470000|2022-01-31 22:34:30|89223.7|89023.7|89228.9|89028.9|89234.6|89034.6|89220.8|89020.8|8
1643668480000|2022-01-31 22:34:40|89220|89020|89226.3|89026.3|89226.3|89026.3|89220|89020|2
1643668490000|2022-01-31 22:34:50|89223.9|89023.9|89232.7|89032.7|89236.3|89036.3|89223.9|89023.9|3
1643668500000|2022-01-31 22:35:00|89226.4|89026.4|89222.6|89022.6|89226.4|89026.4|89219.9|89019.9|3
1643668510000|2022-01-31 22:35:10|89220.1|89020.1|89233.6|89033.6|89233.6|89033.6|89220.1|89020.1|3
1643668520000|2022-01-31 22:35:20|89226.1|89026.1|89222.6|89022.6|89226.1|89026.1|89222.6|89022.6|3
1643668530000|2022-01-31 22:35:30|89241|89041|89201.5|89001.5|89241|89041|89201.5|89001.5|4
1643668540000|2022-01-31 22:35:40|89223.8|89023.8|89242.1|89042.1|89242.1|89042.1|89219.7|89019.7|6
1643668550000|2022-01-31 22:35:50|89235.3|89035.3|89222.5|89022.5|89235.3|89035.3|89219.6|89019.6|9
1643668560000|2022-01-31 22:36:00|89217.5|89017.5|89227.6|89027.6|89235.4|89035.4|89217.5|89017.5|8
1643668570000|2022-01-31 22:36:10|89233.1|89033.1|89168.2|88968.2|89233.1|89033.1|89167.3|88967.3|6
1643668580000|2022-01-31 22:36:20|89171.8|88971.8|89173.7|88973.7|89173.7|88973.7|89169.9|88969.9|5
1643668590000|2022-01-31 22:36:30|89165.7|88965.7|89226.3|89026.3|89234|89034|89165.7|88965.7|4
1643668600000|2022-01-31 22:36:40|89219.9|89019.9|89219.9|89019.9|89219.9|89019.9|89219.9|89019.9|1
1643668610000|2022-01-31 22:36:50|89239|89039|89226.2|89026.2|89239|89039|89226.2|89026.2|3
1643668620000|2022-01-31 22:37:00|89219.9|89019.9|89234.6|89034.6|89234.6|89034.6|89219.9|89019.9|2
1643668630000|2022-01-31 22:37:10|89234.5|89034.5|89234.5|89034.5|89234.5|89034.5|89234.5|89034.5|1
1643668640000|2022-01-31 22:37:20|89240.1|89040.1|89215.4|89015.4|89242.3|89042.3|89205.3|89005.3|6
1643668650000|2022-01-31 22:37:30|89181.8|88981.8|89235.4|89035.4|89235.7|89035.7|89181.8|88981.8|3
1643668660000|2022-01-31 22:37:40|89243.6|89043.6|89242.2|89042.2|89243.6|89043.6|89242.2|89042.2|2
1643668670000|2022-01-31 22:37:50|89240.5|89040.5|89222.8|89022.8|89240.5|89040.5|89222.8|89022.8|4
1643668680000|2022-01-31 22:38:00|89223.4|89023.4|89213.1|89013.1|89223.4|89023.4|89212.3|89012.3|5
1643668690000|2022-01-31 22:38:10|89212.4|89012.4|89236.8|89036.8|89236.8|89036.8|89212.4|89012.4|2
1643668700000|2022-01-31 22:38:20|89230.3|89030.3|89224.1|89024.1|89230.3|89030.3|89224.1|89024.1|3
1643668710000|2022-01-31 22:38:30|89236.7|89036.7|89236.7|89036.7|89236.7|89036.7|89236.7|89036.7|1
1643668720000|2022-01-31 22:38:40|89228.9|89028.9|89228.9|89028.9|89228.9|89028.9|89228.9|89028.9|1
1643668730000|2022-01-31 22:38:50|89235.2|89035.2|89154.9|88954.9|89235.2|89035.2|89154.9|88954.9|2
1643668740000|2022-01-31 22:39:00|89183.7|88983.7|89195.6|88995.6|89195.6|88995.6|89183.6|88983.6|3
1643668750000|2022-01-31 22:39:10|89214.3|89014.3|89188.7|88988.7|89214.3|89014.3|89188.7|88988.7|2
1643668760000|2022-01-31 22:39:20|89186.8|88986.8|89195.7|88995.7|89195.7|88995.7|89186.8|88986.8|2
1643668770000|2022-01-31 22:39:30|89215.7|89015.7|89215.7|89015.7|89215.7|89015.7|89215.7|89015.7|1
1643668780000|2022-01-31 22:39:40|89215.5|89015.5|89236.3|89036.3|89237.1|89037.1|89215|89015|4
1643668790000|2022-01-31 22:39:50|89239.2|89039.2|89239.2|89039.2|89239.2|89039.2|89239.2|89039.2|1
1643668800000|2022-01-31 22:40:00|89206.8|89006.8|89209.3|89009.3|89209.3|89009.3|89206.8|89006.8|2
1643668810000|2022-01-31 22:40:10|89215.8|89015.8|89235.8|89035.8|89239.8|89039.8|89215.8|89015.8|4
1643668820000|2022-01-31 22:40:20|89137|88937|89175.6|88975.6|89175.6|88975.6|89137|88937|4
1643668830000|2022-01-31 22:40:30|89175.4|88975.4|89191.2|88991.2|89191.2|88991.2|89147.6|88947.6|9
1643668840000|2022-01-31 22:40:40|89185|88985|89231.6|89031.6|89231.6|89031.6|89185|88985|2
1643668850000|2022-01-31 22:40:50|89226.1|89026.1|89222.8|89022.8|89226.1|89026.1|89222.8|89022.8|2
1643668860000|2022-01-31 22:41:00|89170.8|88970.8|89223.4|89023.4|89239|89039|89170.8|88970.8|6
1643668870000|2022-01-31 22:41:10|89229.7|89029.7|89223.4|89023.4|89229.7|89029.7|89223.4|89023.4|2
1643668880000|2022-01-31 22:41:20|89236.4|89036.4|89229.7|89029.7|89236.4|89036.4|89229.7|89029.7|2
1643668890000|2022-01-31 22:41:30|89224.3|89024.3|89211.1|89011.1|89224.3|89024.3|89211.1|89011.1|4
1643668900000|2022-01-31 22:41:40|89211.3|89011.3|89209.4|89009.4|89211.3|89011.3|89208.8|89008.8|3
1643668910000|2022-01-31 22:41:50|89209.6|89009.6|89225.2|89025.2|89232.4|89032.4|89209.6|89009.6|3
1643668920000|2022-01-31 22:42:00|89222.3|89022.3|89182.6|88982.6|89222.3|89022.3|89181.2|88981.2|3
1643668930000|2022-01-31 22:42:10|89166.3|88966.3|89166.3|88966.3|89174.6|88974.6|89160.5|88960.5|4
1643668940000|2022-01-31 22:42:20|89207.5|89007.5|89228.7|89028.7|89238|89038|89207.5|89007.5|4
1643668950000|2022-01-31 22:42:30|89222.3|89022.3|89216.9|89016.9|89222.3|89022.3|89216.9|89016.9|3
1643668960000|2022-01-31 22:42:40|89231.3|89031.3|89221.5|89021.5|89231.3|89031.3|89221.5|89021.5|4
1643668970000|2022-01-31 22:42:50|89218.9|89018.9|89228.5|89028.5|89238.3|89038.3|89218.9|89018.9|5
1643668980000|2022-01-31 22:43:00|89225.9|89025.9|89225.9|89025.9|89225.9|89025.9|89225.9|89025.9|1
1643668990000|2022-01-31 22:43:10|89232.4|89032.4|89226.8|89026.8|89235.4|89035.4|89226.8|89026.8|4
1643669000000|2022-01-31 22:43:20|89206.5|89006.5|89241.8|89041.8|89241.8|89041.8|89206.5|89006.5|8
1643669010000|2022-01-31 22:43:30|89212.5|89012.5|89228|89028|89237.9|89037.9|89212.5|89012.5|8
1643669020000|2022-01-31 22:43:40|89220.2|89020.2|89224.3|89024.3|89228.1|89028.1|89220.2|89020.2|5
1643669030000|2022-01-31 22:43:50|89237.4|89037.4|89239.6|89039.6|89239.6|89039.6|89237.4|89037.4|2
1643669040000|2022-01-31 22:44:00|89232.6|89032.6|89222.3|89022.3|89232.6|89032.6|89222.2|89022.2|3
1643669050000|2022-01-31 22:44:10|89232.7|89032.7|89221.3|89021.3|89239.1|89039.1|89221.3|89021.3|6
1643669060000|2022-01-31 22:44:20|89222.4|89022.4|89218.4|89018.4|89228.4|89028.4|89215.9|89015.9|6
1643669070000|2022-01-31 22:44:30|89227.7|89027.7|89218.7|89018.7|89227.7|89027.7|89218.7|89018.7|3
1643669080000|2022-01-31 22:44:40|89220.9|89020.9|89234.8|89034.8|89234.8|89034.8|89220|89020|3
1643669090000|2022-01-31 22:44:50|89235.3|89035.3|89168.2|88968.2|89235.3|89035.3|89159.7|88959.7|3
1643669100000|2022-01-31 22:45:00|89186.8|88986.8|89178.4|88978.4|89186.8|88986.8|89172.4|88972.4|4
1643669110000|2022-01-31 22:45:10|89182.6|88982.6|89211.6|89011.6|89212.7|89012.7|89180.7|88980.7|6
1643669120000|2022-01-31 22:45:20|89208.9|89008.9|89171.8|88971.8|89209.1|89009.1|89162.5|88962.5|9
1643669130000|2022-01-31 22:45:30|89178.2|88978.2|89158.1|88958.1|89180.2|88980.2|89158.1|88958.1|6
1643669140000|2022-01-31 22:45:40|89170.3|88970.3|89192.9|88992.9|89192.9|88992.9|89151.8|88951.8|9
1643669150000|2022-01-31 22:45:50|89190.5|88990.5|89177.7|88977.7|89190.5|88990.5|89162.4|88962.4|7
1643669160000|2022-01-31 22:46:00|89182.1|88982.1|89219.5|89019.5|89219.5|89019.5|89182.1|88982.1|10
1643669170000|2022-01-31 22:46:10|89219.6|89019.6|89224|89024|89226.5|89026.5|89215.8|89015.8|11
1643669180000|2022-01-31 22:46:20|89217.8|89017.8|89222.7|89022.7|89224|89024|89215.8|89015.8|6
1643669190000|2022-01-31 22:46:30|89219.4|89019.4|89222.5|89022.5|89225.8|89025.8|89219.4|89019.4|9
1643669200000|2022-01-31 22:46:40|89209.7|89009.7|89197.7|88997.7|89212.7|89012.7|89195|88995|8
1643669210000|2022-01-31 22:46:50|89198.5|88998.5|89199.1|88999.1|89205|89005|89197.7|88997.7|11
1643669220000|2022-01-31 22:47:00|89194|88994|89208.8|89008.8|89209.8|89009.8|89189.3|88989.3|9
1643669230000|2022-01-31 22:47:10|89217.7|89017.7|89208.4|89008.4|89217.7|89017.7|89208.4|89008.4|5
1643669240000|2022-01-31 22:47:20|89212.8|89012.8|89212.2|89012.2|89212.8|89012.8|89212.2|89012.2|2
1643669250000|2022-01-31 22:47:30|89225.5|89025.5|89206.7|89006.7|89225.5|89025.5|89206.7|89006.7|3
1643669260000|2022-01-31 22:47:40|89206.8|89006.8|89205.9|89005.9|89206.8|89006.8|89205.9|89005.9|2
1643669270000|2022-01-31 22:47:50|89212|89012|89202|89002|89226.5|89026.5|89201.5|89001.5|10
1643669280000|2022-01-31 22:48:00|89218.7|89018.7|89201.2|89001.2|89218.7|89018.7|89201.2|89001.2|5
1643669290000|2022-01-31 22:48:10|89200.4|89000.4|89202.2|89002.2|89212.4|89012.4|89200.4|89000.4|8
1643669300000|2022-01-31 22:48:20|89205.4|89005.4|89207|89007|89207|89007|89205.1|89005.1|3
1643669310000|2022-01-31 22:48:30|89216.2|89016.2|89209.3|89009.3|89216.2|89016.2|89209.3|89009.3|2
1643669320000|2022-01-31 22:48:40|89216.9|89016.9|89197.9|88997.9|89229.3|89029.3|89197.9|88997.9|10
1643669330000|2022-01-31 22:48:50|89197.4|88997.4|89208.9|89008.9|89213.6|89013.6|89197.4|88997.4|5
1643669340000|2022-01-31 22:49:00|89208.4|89008.4|89194.6|88994.6|89208.4|89008.4|89194.6|88994.6|5
1643669350000|2022-01-31 22:49:10|89198.6|88998.6|89198.7|88998.7|89207.6|89007.6|89195.5|88995.5|14
1643669360000|2022-01-31 22:49:20|89196.7|88996.7|89213.8|89013.8|89213.8|89013.8|89193.5|88993.5|5
1643669370000|2022-01-31 22:49:30|89206.2|89006.2|89198.1|88998.1|89213.8|89013.8|89198.1|88998.1|6
1643669380000|2022-01-31 22:49:40|89198.8|88998.8|89205.2|89005.2|89205.2|89005.2|89198.8|88998.8|7
1643669390000|2022-01-31 22:49:50|89198.9|88998.9|89186.3|88986.3|89207.6|89007.6|89184.1|88984.1|15
1643669400000|2022-01-31 22:50:00|89206.5|89006.5|89207.2|89007.2|89210.4|89010.4|89203.2|89003.2|11
1643669410000|2022-01-31 22:50:10|89210.2|89010.2|89204.1|89004.1|89210.2|89010.2|89201.7|89001.7|4
1643669420000|2022-01-31 22:50:20|89203.4|89003.4|89206.4|89006.4|89206.9|89006.9|89193.7|88993.7|11
1643669430000|2022-01-31 22:50:30|89201.6|89001.6|89206.9|89006.9|89207.1|89007.1|89201.6|89001.6|7
1643669440000|2022-01-31 22:50:40|89202.7|89002.7|89207.5|89007.5|89209.2|89009.2|89202.7|89002.7|7
1643669450000|2022-01-31 22:50:50|89207|89007|89219.4|89019.4|89219.4|89019.4|89202.6|89002.6|6
1643669460000|2022-01-31 22:51:00|89218.8|89018.8|89213.2|89013.2|89218.8|89018.8|89210.6|89010.6|12
1643669470000|2022-01-31 22:51:10|89210.8|89010.8|89204.9|89004.9|89210.8|89010.8|89200.1|89000.1|7
1643669480000|2022-01-31 22:51:20|89197.7|88997.7|89211.1|89011.1|89211.1|89011.1|89197.3|88997.3|6
1643669490000|2022-01-31 22:51:30|89204.3|89004.3|89213.3|89013.3|89216.5|89016.5|89204.3|89004.3|7
1643669500000|2022-01-31 22:51:40|89210.8|89010.8|89210.2|89010.2|89210.8|89010.8|89210.2|89010.2|2
1643669510000|2022-01-31 22:51:50|89201.4|89001.4|89210|89010|89210|89010|89201.3|89001.3|7
1643669520000|2022-01-31 22:52:00|89210.3|89010.3|89207.4|89007.4|89210.3|89010.3|89207.4|89007.4|10
1643669530000|2022-01-31 22:52:10|89217.9|89017.9|89178.3|88978.3|89217.9|89017.9|89178.3|88978.3|9
1643669540000|2022-01-31 22:52:20|89185|88985|89198.4|88998.4|89199.7|88999.7|89174|88974|11
1643669550000|2022-01-31 22:52:30|89182.5|88982.5|89176.8|88976.8|89206.6|89006.6|89167|88967|14
1643669560000|2022-01-31 22:52:40|89177.5|88977.5|89176.7|88976.7|89183.6|88983.6|89173.3|88973.3|15
1643669570000|2022-01-31 22:52:50|89176.9|88976.9|89186|88986|89187.7|88987.7|89176.9|88976.9|10
1643669580000|2022-01-31 22:53:00|89185.3|88985.3|89172.3|88972.3|89197.9|88997.9|89172.3|88972.3|16
1643669590000|2022-01-31 22:53:10|89174.7|88974.7|89191.8|88991.8|89192.9|88992.9|89174.7|88974.7|15
1643669600000|2022-01-31 22:53:20|89198.7|88998.7|89192|88992|89198.9|88998.9|89190.9|88990.9|7
1643669610000|2022-01-31 22:53:30|89180.7|88980.7|89204.8|89004.8|89204.8|89004.8|89180.7|88980.7|11
1643669620000|2022-01-31 22:53:40|89204.1|89004.1|89213.9|89013.9|89223.9|89023.9|89204.1|89004.1|9
1643669630000|2022-01-31 22:53:50|89214.6|89014.6|89215.1|89015.1|89215.1|89015.1|89213.9|89013.9|3
1643669640000|2022-01-31 22:54:00|89214.8|89014.8|89219.5|89019.5|89226.9|89026.9|89211.2|89011.2|9
1643669650000|2022-01-31 22:54:10|89218.7|89018.7|89221.2|89021.2|89221.2|89021.2|89217.1|89017.1|4
1643669660000|2022-01-31 22:54:20|89220.4|89020.4|89228.6|89028.6|89229|89029|89220.4|89020.4|7
1643669670000|2022-01-31 22:54:30|89225.2|89025.2|89220.3|89020.3|89225.9|89025.9|89220.3|89020.3|3
1643669680000|2022-01-31 22:54:40|89221.9|89021.9|89211.6|89011.6|89226.3|89026.3|89211.6|89011.6|8
1643669690000|2022-01-31 22:54:50|89211.1|89011.1|89215.9|89015.9|89222.8|89022.8|89211|89011|5
1643669700000|2022-01-31 22:55:00|89222.8|89022.8|89219.2|89019.2|89224.6|89024.6|89215.5|89015.5|5
1643669710000|2022-01-31 22:55:10|89218.9|89018.9|89216|89016|89219.2|89019.2|89215.2|89015.2|6
1643669720000|2022-01-31 22:55:20|89212.4|89012.4|89214.9|89014.9|89223|89023|89212.4|89012.4|4
1643669730000|2022-01-31 22:55:30|89214.6|89014.6|89211|89011|89222.1|89022.1|89211|89011|6
1643669740000|2022-01-31 22:55:40|89224.7|89024.7|89224.3|89024.3|89224.7|89024.7|89224.3|89024.3|2
1643669750000|2022-01-31 22:55:50|89224.2|89024.2|89218.7|89018.7|89234.9|89034.9|89210.3|89010.3|5
1643669760000|2022-01-31 22:56:00|89222.3|89022.3|89212.5|89012.5|89222.3|89022.3|89206.7|89006.7|4
1643669770000|2022-01-31 22:56:10|89219.4|89019.4|89215.6|89015.6|89219.4|89019.4|89215.6|89015.6|2
1643669780000|2022-01-31 22:56:20|89214.6|89014.6|89225.7|89025.7|89225.7|89025.7|89214.6|89014.6|5
1643669790000|2022-01-31 22:56:30|89184.2|88984.2|89212.6|89012.6|89227.5|89027.5|89184.2|88984.2|5
1643669800000|2022-01-31 22:56:40|89212.8|89012.8|89208.9|89008.9|89216.1|89016.1|89208.9|89008.9|4
1643669810000|2022-01-31 22:56:50|89210.5|89010.5|89199.7|88999.7|89210.5|89010.5|89197.7|88997.7|7
1643669820000|2022-01-31 22:57:00|89197.5|88997.5|89181.6|88981.6|89213.7|89013.7|89181.6|88981.6|5
1643669830000|2022-01-31 22:57:10|89191.2|88991.2|89187.8|88987.8|89191.2|88991.2|89181.5|88981.5|7
1643669840000|2022-01-31 22:57:20|89178.5|88978.5|89197.7|88997.7|89197.9|88997.9|89178.5|88978.5|6
1643669850000|2022-01-31 22:57:30|89209.6|89009.6|89212.8|89012.8|89213.7|89013.7|89195.9|88995.9|6
1643669860000|2022-01-31 22:57:40|89192.3|88992.3|89182.7|88982.7|89193.7|88993.7|89179.6|88979.6|10
1643669870000|2022-01-31 22:57:50|89180.9|88980.9|89206.4|89006.4|89206.4|89006.4|89172|88972|10
1643669880000|2022-01-31 22:58:00|89201.6|89001.6|89193|88993|89201.6|89001.6|89183.9|88983.9|8
1643669890000|2022-01-31 22:58:10|89183.8|88983.8|89197.2|88997.2|89203.2|89003.2|89183.8|88983.8|17
1643669900000|2022-01-31 22:58:20|89213.7|89013.7|89179.9|88979.9|89213.7|89013.7|89177.7|88977.7|23
1643669910000|2022-01-31 22:58:30|89184.5|88984.5|89192.6|88992.6|89204.4|89004.4|89178.4|88978.4|11
1643669920000|2022-01-31 22:58:40|89198.6|88998.6|89176.3|88976.3|89200.2|89000.2|89175.2|88975.2|14
1643669930000|2022-01-31 22:58:50|89186.9|88986.9|89188.1|88988.1|89202.5|89002.5|89182.4|88982.4|8
1643669940000|2022-01-31 22:59:00|89189.1|88989.1|89191.4|88991.4|89204.2|89004.2|89180.6|88980.6|11
1643669950000|2022-01-31 22:59:10|89181.4|88981.4|89171.5|88971.5|89221.6|89021.6|89170.3|88970.3|21
1643669960000|2022-01-31 22:59:20|89185.4|88985.4|89198|88998|89198|88998|89177.7|88977.7|6
1643669970000|2022-01-31 22:59:30|89209.7|89009.7|89198.4|88998.4|89212.9|89012.9|89192.9|88992.9|15
1643669980000|2022-01-31 22:59:40|89194.6|88994.6|89198.9|88998.9|89210.2|89010.2|89177.5|88977.5|9
1643669990000|2022-01-31 22:59:50|89205.4|89005.4|89194.1|88994.1|89205.4|89005.4|89194.1|88994.1|23
1643670000000|2022-01-31 23:00:00|89199|88999|89170.9|88970.9|89216|89016|89163.4|88963.4|25
1643670010000|2022-01-31 23:00:10|89203.5|89003.5|89211.8|89011.8|89215.5|89015.5|89200.6|89000.6|9
1643670020000|2022-01-31 23:00:20|89213|89013|89214.6|89014.6|89219.1|89019.1|89211.6|89011.6|20
1643670030000|2022-01-31 23:00:30|89212.9|89012.9|89207.5|89007.5|89214|89014|89207.5|89007.5|16
1643670040000|2022-01-31 23:00:40|89216.7|89016.7|89169.9|88969.9|89220.9|89020.9|89137.5|88937.5|22
1643670050000|2022-01-31 23:00:50|89169.3|88969.3|89165.6|88965.6|89172.2|88972.2|89161.2|88961.2|17
1643670060000|2022-01-31 23:01:00|89172|88972|89151.5|88951.5|89172|88972|89112.5|88912.5|25
1643670070000|2022-01-31 23:01:10|89153.1|88953.1|89153.7|88953.7|89155.7|88955.7|89135.6|88935.6|33
1643670080000|2022-01-31 23:01:20|89148.7|88948.7|89151.2|88951.2|89152.8|88952.8|89148.5|88948.5|16
1643670090000|2022-01-31 23:01:30|89151|88951|89166.2|88966.2|89169.9|88969.9|89148.9|88948.9|22
1643670100000|2022-01-31 23:01:40|89167.2|88967.2|89171.9|88971.9|89186.2|88986.2|89167.2|88967.2|17
1643670110000|2022-01-31 23:01:50|89166.8|88966.8|89157.8|88957.8|89170.7|88970.7|89155.6|88955.6|17
1643670120000|2022-01-31 23:02:00|89188.5|88988.5|89171.4|88971.4|89188.5|88988.5|89164.4|88964.4|20
1643670130000|2022-01-31 23:02:10|89173.4|88973.4|89177.4|88977.4|89190.5|88990.5|89151.4|88951.4|32
1643670140000|2022-01-31 23:02:20|89174.8|88974.8|89176.2|88976.2|89183.9|88983.9|89168.8|88968.8|19
1643670150000|2022-01-31 23:02:30|89173.9|88973.9|89166.7|88966.7|89188.5|88988.5|89165.7|88965.7|11
1643670160000|2022-01-31 23:02:40|89169.3|88969.3|89154.1|88954.1|89172.7|88972.7|89153.1|88953.1|16
1643670170000|2022-01-31 23:02:50|89154.7|88954.7|89151.4|88951.4|89167.7|88967.7|89150.2|88950.2|18
1643670180000|2022-01-31 23:03:00|89153.1|88953.1|89176|88976|89177|88977|89152.9|88952.9|22
1643670190000|2022-01-31 23:03:10|89174.4|88974.4|89174.7|88974.7|89183.1|88983.1|89172.7|88972.7|20
1643670200000|2022-01-31 23:03:20|89174.6|88974.6|89176.8|88976.8|89177.7|88977.7|89174.5|88974.5|7
1643670210000|2022-01-31 23:03:30|89177.7|88977.7|89182.1|88982.1|89187.9|88987.9|89166.4|88966.4|20
1643670220000|2022-01-31 23:03:40|89182.8|88982.8|89185.6|88985.6|89206.9|89006.9|89171.6|88971.6|25
1643670230000|2022-01-31 23:03:50|89181.9|88981.9|89192.6|88992.6|89193.8|88993.8|89179.5|88979.5|21
1643670240000|2022-01-31 23:04:00|89197|88997|89179.3|88979.3|89197|88997|89177.2|88977.2|23
1643670250000|2022-01-31 23:04:10|89179|88979|89187.5|88987.5|89193.7|88993.7|89179|88979|14
1643670260000|2022-01-31 23:04:20|89185.9|88985.9|89184.5|88984.5|89190.4|88990.4|89184.5|88984.5|14
1643670270000|2022-01-31 23:04:30|89186.2|88986.2|89177.7|88977.7|89198.1|88998.1|89177.7|88977.7|18
1643670280000|2022-01-31 23:04:40|89178.7|88978.7|89181.3|88981.3|89186.1|88986.1|89178.4|88978.4|26
1643670290000|2022-01-31 23:04:50|89180.7|88980.7|89168.9|88968.9|89181.3|88981.3|89166.7|88966.7|20
1643670300000|2022-01-31 23:05:00|89189.4|88989.4|89182.8|88982.8|89192.9|88992.9|89176|88976|19
1643670310000|2022-01-31 23:05:10|89182.6|88982.6|89185|88985|89193.4|88993.4|89175.1|88975.1|33
1643670320000|2022-01-31 23:05:20|89183.8|88983.8|89169.3|88969.3|89197.7|88997.7|89169.3|88969.3|19
1643670330000|2022-01-31 23:05:30|89169.7|88969.7|89168.2|88968.2|89178.6|88978.6|89168.2|88968.2|20
1643670340000|2022-01-31 23:05:40|89169.9|88969.9|89168.2|88968.2|89205|89005|89168.2|88968.2|13
1643670350000|2022-01-31 23:05:50|89167.8|88967.8|89167.1|88967.1|89168|88968|89160.3|88960.3|7
1643670360000|2022-01-31 23:06:00|89164.8|88964.8|89180.4|88980.4|89203.1|89003.1|89164.8|88964.8|14
1643670370000|2022-01-31 23:06:10|89180.9|88980.9|89182.7|88982.7|89189.8|88989.8|89176.9|88976.9|11
1643670380000|2022-01-31 23:06:20|89189.8|88989.8|89188|88988|89191.4|88991.4|89181.2|88981.2|11
1643670390000|2022-01-31 23:06:30|89186.1|88986.1|89187|88990.9|89198|88998|89170.7|88970.7|14
1643670400000|2022-01-31 23:06:40|89186|88986|89167|88967|89192.9|88992.9|89154.1|88954.1|13
1643670410000|2022-01-31 23:06:50|89162.4|88962.4|89168.9|88968.9|89180.2|88980.2|89162.4|88962.4|26
1643670420000|2022-01-31 23:07:00|89169.1|88969.1|89175.4|88975.4|89177.4|88977.4|89167.6|88967.6|30
1643670430000|2022-01-31 23:07:10|89174.9|88974.9|89183.3|88983.3|89187.1|88987.1|89168.5|88968.5|20
1643670440000|2022-01-31 23:07:20|89181.1|88981.1|89178.3|88978.3|89183.3|88983.3|89170.6|88970.6|17
1643670450000|2022-01-31 23:07:30|89176.3|88976.3|89168.3|88968.3|89196.2|88996.2|89163.4|88963.4|28
1643670460000|2022-01-31 23:07:40|89167.4|88967.4|89165.7|88965.7|89171|88971|89160.3|88960.3|23
1643670470000|2022-01-31 23:07:50|89166.8|88966.8|89151.6|88951.6|89171.3|88971.3|89147.6|88947.6|19
1643670480000|2022-01-31 23:08:00|89154.8|88954.8|89161.7|88961.7|89164.3|88964.3|89154.8|88954.8|27
1643670490000|2022-01-31 23:08:10|89167.4|88967.4|89164.2|88964.2|89167.4|88967.4|89162.7|88962.7|8
1643670500000|2022-01-31 23:08:20|89163.5|88963.5|89160.3|88960.3|89164.7|88964.7|89160.3|88960.3|19
1643670510000|2022-01-31 23:08:30|89161.4|88961.4|89168.2|88968.2|89169.3|88969.3|89160.3|88960.3|11
1643670520000|2022-01-31 23:08:40|89167.7|88967.7|89168.3|88968.3|89171.9|88971.9|89164.2|88964.2|15
1643670530000|2022-01-31 23:08:50|89168.2|88968.2|89163.1|88963.1|89168.2|88968.2|89162.4|88962.4|10
1643670540000|2022-01-31 23:09:00|89162|88962|89167.2|88967.2|89171.3|88971.3|89161.2|88961.2|19
1643670550000|2022-01-31 23:09:10|89168.7|88968.7|89176.5|88976.5|89176.5|88976.5|89162.6|88962.6|14
1643670560000|2022-01-31 23:09:20|89172.5|88972.5|89166.4|88966.4|89191|88991|89160.5|88960.5|21
1643670570000|2022-01-31 23:09:30|89166.3|88966.3|89162.1|88962.1|89166.3|88966.3|89160.8|88960.8|14
1643670580000|2022-01-31 23:09:40|89161.6|88961.6|89174.9|88974.9|89184.4|88984.4|89161.6|88961.6|13
1643670590000|2022-01-31 23:09:50|89174.4|88974.4|89172.5|88972.5|89180.1|88980.1|89164.8|88964.8|17
1643670600000|2022-01-31 23:10:00|89179.1|88979.1|89168.4|88968.4|89179.1|88979.1|89164|88964|20
1643670610000|2022-01-31 23:10:10|89165.2|88965.2|89160.3|88960.3|89165.2|88965.2|89160.3|88960.3|10
1643670620000|2022-01-31 23:10:20|89162.5|88962.5|89179.2|88979.2|89183|88983|89162.2|88962.2|27
1643670630000|2022-01-31 23:10:30|89178.1|88978.1|89171.7|88971.7|89178.1|88978.1|89170.8|88970.8|17
1643670640000|2022-01-31 23:10:40|89171.9|88971.9|89175.7|88975.7|89182.1|88982.1|89171.4|88971.4|15
1643670650000|2022-01-31 23:10:50|89175.8|88975.8|89173.8|88973.8|89177.2|88977.2|89168.2|88968.2|19
1643670660000|2022-01-31 23:11:00|89174.3|88974.3|89173.7|88973.7|89184.7|88984.7|89168.6|88968.6|25
1643670670000|2022-01-31 23:11:10|89173.9|88973.9|89172.4|88972.4|89173.9|88973.9|89171.2|88971.2|9
1643670680000|2022-01-31 23:11:20|89172.8|88972.8|89183.5|88983.5|89187.3|88987.3|89170.1|88970.1|12
1643670690000|2022-01-31 23:11:30|89180.5|88980.5|89171|88972.3|89186.1|88986.1|89165.2|88971.1|28
1643670700000|2022-01-31 23:11:40|89170|88972.5|89170|88971.9|89182|88982|89161.2|88961.2|40
1643670710000|2022-01-31 23:11:50|89169|88969|89155.8|88972|89172.1|88972.4|89155.3|88964.5|24
1643670720000|2022-01-31 23:12:00|89156.5|88963.6|89162.7|88974.3|89179.8|88979.8|89156.5|88963.5|15
1643670730000|2022-01-31 23:12:10|89166|88973|89164.5|88967.4|89168.2|88977|89159.6|88963.5|24
1643670740000|2022-01-31 23:12:20|89165.6|88965.6|89166.3|88966.3|89166.3|88970.5|89160.6|88965.6|17
1643670750000|2022-01-31 23:12:30|89164.5|88971.2|89178.6|88980.5|89184.6|88984.6|89162.1|88971.2|29
1643670760000|2022-01-31 23:12:40|89181.3|88981.3|89170.6|88974.4|89181.3|88982.2|89170.2|88974.4|24
1643670770000|2022-01-31 23:12:50|89169.3|88976.7|89175.6|88978.4|89192.2|88993.6|89163.4|88974.1|20
1643670780000|2022-01-31 23:13:00|89174.7|88981.1|89155.9|88979.1|89179.2|88983.7|89152.7|88970.2|20
1643670790000|2022-01-31 23:13:10|89156.6|88978.5|89170.7|88983.2|89188.7|88988.7|89156.6|88977.4|25
1643670800000|2022-01-31 23:13:20|89178.7|88978.7|89156.3|88972.8|89186.8|88990.9|89156.2|88972.8|49
1643670810000|2022-01-31 23:13:30|89156.9|88973.8|89154.6|88984|89169|88985.7|89154.4|88973.7|30
1643670820000|2022-01-31 23:13:40|89160.4|88980.2|89167.4|88983|89174.9|88990.1|89154.1|88980.2|29
1643670830000|2022-01-31 23:13:50|89166.7|88981|89134.6|88979.7|89166.7|88987.1|89134.6|88965.9|46
1643670840000|2022-01-31 23:14:00|89134.5|88979.3|89136.3|88965.3|89152.5|88982.8|89120.8|88957.2|46
1643670850000|2022-01-31 23:14:10|89141|88961.1|89124.5|88982.2|89148|88982.2|89120.2|88953.9|59
1643670860000|2022-01-31 23:14:20|89127|88982.7|89125.5|88979|89142.3|88983.5|89122.3|88972.1|35
1643670870000|2022-01-31 23:14:30|89128.1|88979.1|89145.8|88972|89152|88983.7|89128.1|88969.5|36
1643670880000|2022-01-31 23:14:40|89143.7|88972.8|89142|88980.5|89155|88984.6|89132.9|88969|34
1643670890000|2022-01-31 23:14:50|89138|88979.2|89137.6|88979.3|89138.6|88980.5|89129.7|88974.8|19
1643670900000|2022-01-31 23:15:00|89134.7|88978.9|89114.2|88980.8|89138.7|88987|89110|88973|58
1643670910000|2022-01-31 23:15:10|89121.2|88974.8|89127.8|88983.5|89137.3|88988.8|89112.3|88974.8|24
1643670920000|2022-01-31 23:15:20|89127.2|88983.2|89118.7|88981.9|89127.2|88985.8|89118.3|88979.5|34
1643670930000|2022-01-31 23:15:30|89120.3|88982.2|89119.7|88978.6|89120.4|88983.9|89114.5|88971.1|55
1643670940000|2022-01-31 23:15:40|89119.8|88978.5|89107.7|88976.7|89126.5|89015.9|89064.9|88965.1|22
1643670950000|2022-01-31 23:15:50|89107.6|88976.4|89104.4|88978.7|89121.1|88979|89103.9|88965.1|23
1643670960000|2022-01-31 23:16:00|89104.1|88978.6|89116.7|88976.4|89128|88988.1|89104.1|88973.5|18
1643670970000|2022-01-31 23:16:10|89111.6|88979.6|89123.5|88976.7|89123.5|88982.4|89110.4|88963|19
1643670980000|2022-01-31 23:16:20|89119.8|88979.5|89116.9|88981.8|89128.8|88982.7|89111.9|88977.5|35
1643670990000|2022-01-31 23:16:30|89116.7|88980.4|89107.9|88981.8|89123|89021.6|89065.6|88977.8|37
1643671000000|2022-01-31 23:16:40|89120.1|88983.8|89067.6|89017.6|89123.1|89022.8|89063.6|88976.6|40
1643671010000|2022-01-31 23:16:50|89106|88978.7|89069.4|89019.4|89117.3|89028|89065.4|88978.7|52
1643671020000|2022-01-31 23:17:00|89067.9|89017.9|89066.8|89016.8|89108.6|89021.3|89065.2|88979.3|24
1643671030000|2022-01-31 23:17:10|89066.7|89016.7|89079.3|89029.3|89124.7|89029.3|89064.4|88981.4|25
1643671040000|2022-01-31 23:17:20|89116.8|88988.1|89077.7|89027.7|89116.8|89029.1|89072.7|88987.6|37
1643671050000|2022-01-31 23:17:30|89078.5|89028.5|89074.6|89024.6|89080.2|89030.2|89072.2|89022.2|34
1643671060000|2022-01-31 23:17:40|89074.5|89024.5|89073.5|89023.5|89077.2|89027.2|89067.9|89017.9|30
1643671070000|2022-01-31 23:17:50|89073.9|89023.9|89107.6|88977.9|89107.6|89024|89064.8|88977.9|15
1643671080000|2022-01-31 23:18:00|89065.6|89015.6|89067|89017|89106.3|89017.3|89064.6|88980|18
1643671090000|2022-01-31 23:18:10|89104.9|88979.5|89068.7|89018.7|89104.9|89025.6|89064.3|88979.5|37
1643671100000|2022-01-31 23:18:20|89068.9|89018.9|89072.6|89022.6|89075.2|89025.2|89068.3|89018.3|26
1643671110000|2022-01-31 23:18:30|89075.4|89025.4|89065.4|89015.4|89076.5|89026.5|89065.4|89015.4|26
1643671120000|2022-01-31 23:18:40|89064.8|89014.8|89070.4|89020.4|89077.1|89027.1|89064.8|89014.8|17
1643671130000|2022-01-31 23:18:50|89069.5|89019.5|89067.4|89017.4|89069.6|89019.6|89067.1|89017.1|7
1643671140000|2022-01-31 23:19:00|89067.2|89017.2|89070.1|89020.1|89105.5|89022.9|89064.3|88977.5|24
1643671150000|2022-01-31 23:19:10|89069.6|89019.6|89082|89032|89082|89032|89065.4|89015.4|30
1643671160000|2022-01-31 23:19:20|89077.9|89027.9|89078.9|89028.9|89080.2|89030.2|89076.3|89026.3|17
1643671170000|2022-01-31 23:19:30|89077.3|89027.3|89069.9|89019.9|89083.4|89033.4|89069|89019|18
1643671180000|2022-01-31 23:19:40|89070.5|89020.5|89084.8|89034.8|89085.1|89035.1|89069.3|89019.3|17
1643671190000|2022-01-31 23:19:50|89081.5|89031.5|89084.1|89034.1|89120.3|89038.1|89073.8|88984.2|23
1643671200000|2022-01-31 23:20:00|89080.3|89030.3|89082.2|89032.2|89090.1|89040.1|89078.4|89028.4|31
1643671210000|2022-01-31 23:20:10|89081.7|89031.7|89078.4|89028.4|89083.2|89033.2|89075.8|89025.8|34
1643671220000|2022-01-31 23:20:20|89080|89030|89075.4|89025.4|89090.5|89040.5|89072.2|89022.2|49
1643671230000|2022-01-31 23:20:30|89075.1|89025.1|89068.6|89018.6|89077.7|89027.7|89067.8|89017.8|44
1643671240000|2022-01-31 23:20:40|89068.9|89018.9|89071.3|89021.3|89073.6|89023.6|89068.9|89018.9|20
1643671250000|2022-01-31 23:20:50|89071.1|89021.1|89076|89026|89078.2|89028.2|89064.5|89014.5|53
1643671260000|2022-01-31 23:21:00|89074.8|89024.8|89069.3|89019.3|89079.4|89029.4|89063.6|89013.6|63
1643671270000|2022-01-31 23:21:10|89066.4|89016.4|89076.3|89026.3|89084.6|89034.6|89066.4|89016.4|61
1643671280000|2022-01-31 23:21:20|89068.8|89018.8|89069.8|89019.8|89082.2|89032.2|89066.9|89016.9|61
1643671290000|2022-01-31 23:21:30|89067.9|89017.9|89077.9|89027.9|89084.3|89034.3|89066.7|89016.7|63
1643671300000|2022-01-31 23:21:40|89076.6|89026.6|89076|89026|89082.7|89032.7|89069.5|89019.5|66
1643671310000|2022-01-31 23:21:50|89078.5|89028.5|89070.3|89020.3|89080.7|89030.7|89066.1|89016.1|63
1643671320000|2022-01-31 23:22:00|89069.9|89019.9|89075.8|89025.8|89080.9|89030.9|89069.9|89019.9|36
1643671330000|2022-01-31 23:22:10|89078.2|89028.2|89076.1|89026.1|89078.9|89028.9|89075.7|89025.7|18
1643671340000|2022-01-31 23:22:20|89075.7|89025.7|89074.4|89024.4|89082.7|89032.7|89071|89021|51
1643671350000|2022-01-31 23:22:30|89074|89024|89074|89024|89081|89031|89069.3|89019.3|59
1643671360000|2022-01-31 23:22:40|89073.4|89023.4|89070.7|89020.7|89077.4|89027.4|89066.4|89016.4|42
1643671370000|2022-01-31 23:22:50|89071|89021|89066.5|89016.5|89079.7|89029.7|89066.5|89016.5|67
1643671380000|2022-01-31 23:23:00|89064|89014|89075.7|89025.7|89077.6|89027.6|89064|89014|58
1643671390000|2022-01-31 23:23:10|89075.6|89025.6|89073.3|89023.3|89079.7|89029.7|89066.2|89016.2|75
1643671400000|2022-01-31 23:23:20|89072.8|89022.8|89072|89022|89076.9|89026.9|89065.8|89015.8|69
1643671410000|2022-01-31 23:23:30|89072.2|89022.2|89077|89027|89077.6|89027.6|89063.4|89013.4|63
1643671420000|2022-01-31 23:23:40|89078|89028|89071.5|89021.5|89079.4|89029.4|89065.1|89015.1|71
1643671430000|2022-01-31 23:23:50|89071.3|89021.3|89069.7|89019.7|89074.3|89024.3|89068.4|89018.4|38
1643671440000|2022-01-31 23:24:00|89069.8|89019.8|89071.7|89021.7|89071.7|89021.7|89069.3|89019.3|16
1643671450000|2022-01-31 23:24:10|89072.3|89022.3|89069.5|89019.5|89074|89024|89068.8|89018.8|19
1643671460000|2022-01-31 23:24:20|89069.6|89019.6|89073.3|89023.3|89077.6|89027.6|89065.7|89015.7|65
1643671470000|2022-01-31 23:24:30|89072.7|89022.7|89075.1|89025.1|89080.6|89030.6|89067|89017|70
1643671480000|2022-01-31 23:24:40|89077|89027|89072.7|89022.7|89078.1|89028.1|89071.7|89021.7|44
1643671490000|2022-01-31 23:24:50|89074|89024|89072.9|89022.9|89077.5|89027.5|89069.9|89019.9|53
1643671500000|2022-01-31 23:25:00|89073.1|89023.1|89073.3|89023.3|89078.5|89028.5|89064.3|89014.3|54
1643671510000|2022-01-31 23:25:10|89073.6|89023.6|89069.2|89019.2|89076|89026|89067.1|89017.1|40
1643671520000|2022-01-31 23:25:20|89068.6|89018.6|89071.3|89021.3|89077.1|89027.1|89067.2|89017.2|52
1643671530000|2022-01-31 23:25:30|89071.8|89021.8|89070.7|89020.7|89078.4|89028.4|89067.9|89017.9|66
1643671540000|2022-01-31 23:25:40|89069|89019|89082|89032|89083.9|89033.9|89069|89019|66
1643671550000|2022-01-31 23:25:50|89081|89031|89078.8|89028.8|89083.6|89033.6|89076.7|89026.7|52
1643671560000|2022-01-31 23:26:00|89078.1|89028.1|89081.9|89031.9|89085|89035|89075.1|89025.1|38
1643671570000|2022-01-31 23:26:10|89079.8|89029.8|89080.3|89030.3|89085|89035|89076.1|89026.1|65
1643671580000|2022-01-31 23:26:20|89080.4|89030.4|89083.1|89033.1|89087.2|89037.2|89074.7|89024.7|54
1643671590000|2022-01-31 23:26:30|89082.8|89032.8|89079.8|89029.8|89086.6|89036.6|89075.6|89025.6|45
1643671600000|2022-01-31 23:26:40|89079.6|89029.6|89081.2|89031.2|89084.6|89034.6|89074.8|89024.8|64
1643671610000|2022-01-31 23:26:50|89078.8|89028.8|89084.6|89034.6|89085.4|89035.4|89076|89026|63
1643671620000|2022-01-31 23:27:00|89084.7|89034.7|89079.2|89029.2|89084.8|89034.8|89075|89025|60
1643671630000|2022-01-31 23:27:10|89079.4|89029.4|89078.4|89028.4|89081.4|89031.4|89078|89028|17
1643671640000|2022-01-31 23:27:20|89078.6|89028.6|89078.6|89028.6|89080.5|89030.5|89076.6|89026.6|16
1643671650000|2022-01-31 23:27:30|89078.5|89028.5|89081|89031|89081.7|89031.7|89069.1|89019.1|60
1643671660000|2022-01-31 23:27:40|89080.9|89030.9|89074.3|89024.3|89080.9|89030.9|89072.4|89022.4|40
1643671670000|2022-01-31 23:27:50|89075|89025|89074.3|89024.3|89075|89025|89073.5|89023.5|10
1643671680000|2022-01-31 23:28:00|89074|89024|89075.6|89025.6|89081.6|89031.6|89072.8|89022.8|37
1643671690000|2022-01-31 23:28:10|89075.9|89025.9|89075.1|89025.1|89082.6|89032.6|89070.1|89020.1|61
1643671700000|2022-01-31 23:28:20|89074.3|89024.3|89072.7|89022.7|89080.8|89030.8|89071.8|89021.8|59
1643671710000|2022-01-31 23:28:30|89073.3|89023.3|89075.4|89025.4|89107.4|89032.5|89068|88982.2|50
1643671720000|2022-01-31 23:28:40|89075.3|89025.3|89073.2|89023.2|89076.9|89026.9|89072.4|89022.4|25
1643671730000|2022-01-31 23:28:50|89073|89023|89074.2|89024.2|89082.4|89032.4|89071.7|89021.7|53
1643671740000|2022-01-31 23:29:00|89074.1|89024.1|89075.7|89025.7|89076.1|89026.1|89073.4|89023.4|22
1643671750000|2022-01-31 23:29:10|89074.4|89024.4|89074.1|89024.1|89075.8|89025.8|89074.1|89024.1|13
1643671760000|2022-01-31 23:29:20|89074|89024|89072.5|89022.5|89084.7|89034.7|89072.5|89022.5|54
1643671770000|2022-01-31 23:29:30|89072.8|89022.8|89079.1|89029.1|89108|89035.8|89070.9|88981|71
1643671780000|2022-01-31 23:29:40|89078.1|89028.1|89079.9|89029.9|89081.6|89031.6|89074.7|89024.7|51
1643671790000|2022-01-31 23:29:50|89078|89028|89077.3|89027.3|89084|89034|89073.4|89023.4|66
1643671800000|2022-01-31 23:30:00|89076.8|89026.8|89080|89030|89086.7|89036.7|89075.8|89025.8|67
1643671810000|2022-01-31 23:30:10|89081.6|89031.6|89079.2|89029.2|89088.1|89038.1|89076.8|89026.8|72
1643671820000|2022-01-31 23:30:20|89079.8|89029.8|89079.4|89029.4|89086.3|89036.3|89078.5|89028.5|38
1643671830000|2022-01-31 23:30:30|89078|89028|89084.1|89034.1|89087|89037|89077.6|89027.6|52
1643671840000|2022-01-31 23:30:40|89089.5|89039.5|89077|89027|89119.8|89040.6|89074.3|88989.5|66
1643671850000|2022-01-31 23:30:50|89076.4|89026.4|89083.9|89033.9|89089.3|89039.3|89075.2|89025.2|69
1643671860000|2022-01-31 23:31:00|89083|89033|89077.2|89027.2|89084.5|89034.5|89074.7|89024.7|71
1643671870000|2022-01-31 23:31:10|89077.3|89027.3|89077.7|89027.7|89083.8|89033.8|89075.4|89025.4|50
1643671880000|2022-01-31 23:31:20|89077.8|89027.8|89079.2|89029.2|89087.7|89037.7|89076.2|89026.2|64
1643671890000|2022-01-31 23:31:30|89078.3|89028.3|89086.2|89036.2|89092.3|89042.3|89077.1|89027.1|44
1643671900000|2022-01-31 23:31:40|89085.9|89035.9|89085.3|89035.3|89085.9|89035.9|89082.7|89032.7|33
1643671910000|2022-01-31 23:31:50|89085.2|89035.2|89084.3|89034.3|89085.8|89035.8|89083.6|89033.6|23
1643671920000|2022-01-31 23:32:00|89083|89033|89080.6|89030.6|89083|89033|89079.5|89029.5|31
1643671930000|2022-01-31 23:32:10|89080.5|89030.5|89081.6|89031.6|89081.8|89031.8|89080.3|89030.3|17
1643671940000|2022-01-31 23:32:20|89080.8|89030.8|89081.3|89031.3|89081.5|89031.5|89080.8|89030.8|14
1643671950000|2022-01-31 23:32:30|89081.4|89031.4|89082.4|89032.4|89082.4|89032.4|89081.3|89031.3|8
1643671960000|2022-01-31 23:32:40|89082.5|89032.5|89082.2|89032.2|89084.9|89034.9|89080|89030|19
1643671970000|2022-01-31 23:32:50|89082.1|89032.1|89082.5|89032.5|89082.5|89032.5|89081.4|89031.4|12
1643671980000|2022-01-31 23:33:00|89082.6|89032.6|89075.9|89025.9|89087.5|89037.5|89075.8|89025.8|16
1643671990000|2022-01-31 23:33:10|89076.8|89026.8|89075.4|89025.4|89076.9|89026.9|89075.3|89025.3|23
1643672000000|2022-01-31 23:33:20|89075.6|89025.6|89078|89028|89085.5|89035.5|89074.4|89024.4|42
1643672010000|2022-01-31 23:33:30|89077.5|89027.5|89071.8|89021.8|89077.5|89027.5|89068.5|89018.5|53
1643672020000|2022-01-31 23:33:40|89071.2|89021.2|89065.5|89015.5|89072.4|89022.4|89061.6|89011.6|50
1643672030000|2022-01-31 23:33:50|89065.4|89015.4|89065.5|89015.5|89067|89017|89065|89015|28
1643672040000|2022-01-31 23:34:00|89065.2|89015.2|89066.5|89016.5|89068.3|89018.3|89065.1|89015.1|28
1643672050000|2022-01-31 23:34:10|89066.6|89016.6|89071.1|89021.1|89074.8|89024.8|89062.6|89012.6|36
1643672060000|2022-01-31 23:34:20|89071|89021|89067.5|89017.5|89073|89023|89065.8|89015.8|20
1643672070000|2022-01-31 23:34:30|89068|89018|89071.4|89021.4|89071.4|89021.4|89067.7|89017.7|40
1643672080000|2022-01-31 23:34:40|89071|89021|89067.9|89017.9|89072.2|89022.2|89066.5|89016.5|43
1643672090000|2022-01-31 23:34:50|89067.6|89017.6|89065.7|89015.7|89069.2|89019.2|89064.3|89014.3|31
1643672100000|2022-01-31 23:35:00|89066.7|89016.7|89068.5|89018.5|89069.2|89019.2|89061.6|89011.6|28
1643672110000|2022-01-31 23:35:10|89067.9|89017.9|89068.8|89018.8|89069.7|89019.7|89066.1|89016.1|13
1643672120000|2022-01-31 23:35:20|89068.7|89018.7|89065.5|89015.5|89071.8|89021.8|89064.3|89014.3|28
1643672130000|2022-01-31 23:35:30|89065|89015|89063.9|89013.9|89072.9|89022.9|89060.7|89010.7|35
1643672140000|2022-01-31 23:35:40|89063.2|89013.2|89063.9|89013.9|89065.8|89015.8|89062.2|89012.2|28
1643672150000|2022-01-31 23:35:50|89063.5|89013.5|89066.2|89016.2|89067.6|89017.6|89063.5|89013.5|28
1643672160000|2022-01-31 23:36:00|89066.1|89016.1|89063|89013|89066.9|89016.9|89062.5|89012.5|18
1643672170000|2022-01-31 23:36:10|89067.5|89017.5|89069.9|89019.9|89072.6|89022.6|89061.7|89011.7|24
1643672180000|2022-01-31 23:36:20|89068.3|89018.3|89068.4|89018.4|89069.6|89019.6|89068.2|89018.2|11
1643672190000|2022-01-31 23:36:30|89068.1|89018.1|89068.5|89018.5|89069.2|89019.2|89067.8|89017.8|10
1643672200000|2022-01-31 23:36:40|89068.7|89018.7|89067.1|89017.1|89068.7|89018.7|89063|89013|20
1643672210000|2022-01-31 23:36:50|89067.3|89017.3|89067|89017|89067.4|89017.4|89066.1|89016.1|16
1643672220000|2022-01-31 23:37:00|89067.1|89017.1|89067.8|89017.8|89069.1|89019.1|89066.5|89016.5|28
1643672230000|2022-01-31 23:37:10|89067.9|89017.9|89063.4|89013.4|89076.9|89026.9|89063.4|89013.4|39
1643672240000|2022-01-31 23:37:20|89063.9|89013.9|89064.2|89014.2|89071.4|89021.4|89062.4|89012.4|42
1643672250000|2022-01-31 23:37:30|89065|89015|89065|89015|89071.5|89021.5|89063.6|89013.6|29
1643672260000|2022-01-31 23:37:40|89065.6|89015.6|89065.9|89015.9|89069.6|89019.6|89063.3|89013.3|37
1643672270000|2022-01-31 23:37:50|89066.2|89016.2|89068.9|89018.9|89070.7|89020.7|89066.2|89016.2|31
1643672280000|2022-01-31 23:38:00|89068.8|89018.8|89068|89018|89071.7|89021.7|89064.2|89014.2|35
1643672290000|2022-01-31 23:38:10|89068.2|89018.2|89068.9|89018.9|89071.9|89021.9|89065.5|89015.5|22
1643672300000|2022-01-31 23:38:20|89069.6|89019.6|89071.5|89021.5|89071.5|89021.5|89068.5|89018.5|43
1643672310000|2022-01-31 23:38:30|89071.3|89021.3|89074.5|89024.5|89075.4|89025.4|89070.9|89020.9|33
1643672320000|2022-01-31 23:38:40|89074.3|89024.3|89083.7|89033.7|89085.1|89035.1|89074|89024|47
1643672330000|2022-01-31 23:38:50|89078|89028|89078.1|89028.1|89078.6|89028.6|89076.1|89026.1|35
1643672340000|2022-01-31 23:39:00|89077.7|89027.7|89077.2|89027.2|89078.1|89028.1|89073.8|89023.8|52
1643672350000|2022-01-31 23:39:10|89077|89027|89076.4|89026.4|89077.4|89027.4|89075|89025|35
1643672360000|2022-01-31 23:39:20|89075.6|89025.6|89072.6|89022.6|89076.6|89026.6|89071.3|89021.3|45
1643672370000|2022-01-31 23:39:30|89073.2|89023.2|89076.7|89026.7|89077.2|89027.2|89072.6|89022.6|38
1643672380000|2022-01-31 23:39:40|89076.9|89026.9|89077|89027|89078.3|89028.3|89072.8|89022.8|28
1643672390000|2022-01-31 23:39:50|89076.7|89026.7|89078.9|89028.9|89081.2|89031.2|89076.7|89026.7|18
1643672400000|2022-01-31 23:40:00|89078.3|89028.3|89074.4|89024.4|89078.6|89028.6|89069.1|89019.1|43
1643672410000|2022-01-31 23:40:10|89073.7|89023.7|89075|89025|89076.5|89026.5|89072.1|89022.1|43
1643672420000|2022-01-31 23:40:20|89075.1|89025.1|89076.1|89026.1|89077.3|89027.3|89074.4|89024.4|29
1643672430000|2022-01-31 23:40:30|89076.3|89026.3|89070.2|89020.2|89076.3|89026.3|89067|89017|68
1643672440000|2022-01-31 23:40:40|89070.4|89020.4|89071.9|89021.9|89073.8|89023.8|89066.7|89016.7|39
1643672450000|2022-01-31 23:40:50|89071|89021|89067.8|89017.8|89072.7|89022.7|89066.6|89016.6|23
1643672460000|2022-01-31 23:41:00|89067.4|89017.4|89077.3|89027.3|89078.2|89028.2|89067.4|89017.4|50
1643672470000|2022-01-31 23:41:10|89077.6|89027.6|89077|89027|89078.2|89028.2|89076.5|89026.5|9
1643672480000|2022-01-31 23:41:20|89076.8|89026.8|89080.8|89030.8|89081|89031|89074|89024|25
1643672490000|2022-01-31 23:41:30|89079.7|89029.7|89078.6|89028.6|89080.5|89030.5|89075.2|89025.2|49
1643672500000|2022-01-31 23:41:40|89078.7|89028.7|89076.4|89026.4|89079.5|89029.5|89076.4|89026.4|21
1643672510000|2022-01-31 23:41:50|89076.3|89026.3|89076.4|89026.4|89077.1|89027.1|89071.9|89021.9|28
1643672520000|2022-01-31 23:42:00|89076.7|89026.7|89074.5|89024.5|89076.8|89026.8|89072.9|89022.9|37
1643672530000|2022-01-31 23:42:10|89074.3|89024.3|89074.2|89024.2|89075.4|89025.4|89074|89024|25
1643672540000|2022-01-31 23:42:20|89073.7|89023.7|89075.9|89025.9|89075.9|89025.9|89073.5|89023.5|25
1643672550000|2022-01-31 23:42:30|89075.6|89025.6|89072.3|89022.3|89075.8|89025.8|89072.2|89022.2|11
1643672560000|2022-01-31 23:42:40|89072.7|89022.7|89078.5|89028.5|89078.5|89028.5|89072.7|89022.7|14
1643672570000|2022-01-31 23:42:50|89078|89028|89075.2|89025.2|89078.8|89028.8|89074.8|89024.8|16
1643672580000|2022-01-31 23:43:00|89075|89025|89075.7|89025.7|89075.8|89025.8|89074.8|89024.8|14
1643672590000|2022-01-31 23:43:10|89074.5|89024.5|89071.7|89021.7|89075.7|89025.7|89071.2|89021.2|12
1643672600000|2022-01-31 23:43:20|89071.5|89021.5|89074.1|89024.1|89074.1|89024.1|89071.5|89021.5|11
1643672610000|2022-01-31 23:43:30|89073.9|89023.9|89074.1|89024.1|89074.7|89024.7|89073.9|89023.9|4
1643672620000|2022-01-31 23:43:40|89074.9|89024.9|89074.9|89024.9|89075.4|89025.4|89068.8|89018.8|12
1643672630000|2022-01-31 23:43:50|89074.7|89024.7|89075.1|89025.1|89075.7|89025.7|89074.7|89024.7|8
1643672640000|2022-01-31 23:44:00|89074.6|89024.6|89068.5|89018.5|89074.6|89024.6|89067.3|89017.3|27
1643672650000|2022-01-31 23:44:10|89068.2|89018.2|89070.7|89020.7|89070.7|89020.7|89063|89013|31
1643672660000|2022-01-31 23:44:20|89070.2|89020.2|89067.1|89017.1|89072.7|89022.7|89063.5|89013.5|36
1643672670000|2022-01-31 23:44:30|89067.2|89017.2|89069.7|89019.7|89069.9|89019.9|89066.5|89016.5|36
1643672680000|2022-01-31 23:44:40|89069.5|89019.5|89065.2|89015.2|89069.6|89019.6|89063.5|89013.5|21
1643672690000|2022-01-31 23:44:50|89067.4|89017.4|89067.3|89017.3|89068.7|89018.7|89064.6|89014.6|37
1643672700000|2022-01-31 23:45:00|89067.1|89017.1|89065.3|89015.3|89067.5|89017.5|89062.6|89012.6|31
1643672710000|2022-01-31 23:45:10|89065|89015|89062.1|89012.1|89067.4|89017.4|89058.3|89008.3|26
1643672720000|2022-01-31 23:45:20|89061.5|89011.5|89064.7|89014.7|89064.7|89014.7|89061.5|89011.5|19
1643672730000|2022-01-31 23:45:30|89063.6|89013.6|89064.3|89014.3|89065.8|89015.8|89063.6|89013.6|25
1643672740000|2022-01-31 23:45:40|89064.5|89014.5|89061.5|89011.5|89068.1|89018.1|89060|89010|20
1643672750000|2022-01-31 23:45:50|89061.3|89011.3|89062.9|89012.9|89064.1|89014.1|89061.3|89011.3|23
1643672760000|2022-01-31 23:46:00|89062.8|89012.8|89064.3|89014.3|89064.9|89014.9|89062.3|89012.3|13
1643672770000|2022-01-31 23:46:10|89063.8|89013.8|89061.3|89011.3|89063.8|89013.8|89058.3|89008.3|18
1643672780000|2022-01-31 23:46:20|89060.9|89010.9|89061.5|89011.5|89062.6|89012.6|89060.9|89010.9|14
1643672790000|2022-01-31 23:46:30|89059.9|89009.9|89061.2|89011.2|89062.2|89012.2|89058.8|89008.8|13
1643672800000|2022-01-31 23:46:40|89060.4|89010.4|89061.9|89011.9|89062.7|89012.7|89060.4|89010.4|7
1643672810000|2022-01-31 23:46:50|89061.8|89011.8|89058.2|89008.2|89062.1|89012.1|89058.2|89008.2|7
1643672820000|2022-01-31 23:47:00|89058.9|89008.9|89063.2|89013.2|89063.7|89013.7|89058.8|89008.8|25
1643672830000|2022-01-31 23:47:10|89063.5|89013.5|89063.6|89013.6|89065.7|89015.7|89063|89013|18
1643672840000|2022-01-31 23:47:20|89063.1|89013.1|89061.4|89011.4|89063.8|89013.8|89059.1|89009.1|9
1643672850000|2022-01-31 23:47:30|89060.6|89010.6|89064.3|89014.3|89066.7|89016.7|89058.2|89008.2|19
1643672860000|2022-01-31 23:47:40|89061.5|89011.5|89063.8|89013.8|89064.9|89014.9|89061.5|89011.5|42
1643672870000|2022-01-31 23:47:50|89063.9|89013.9|89063|89013|89064.7|89014.7|89060.6|89010.6|36
1643672880000|2022-01-31 23:48:00|89063.2|89013.2|89062.7|89012.7|89064.5|89014.5|89062.4|89012.4|9
1643672890000|2022-01-31 23:48:10|89063.5|89013.5|89062.8|89012.8|89064.6|89014.6|89060.2|89010.2|21
1643672900000|2022-01-31 23:48:20|89061.5|89011.5|89061.4|89011.4|89064|89014|89057.1|89007.1|18
1643672910000|2022-01-31 23:48:30|89064.6|89014.6|89064.2|89014.2|89065.5|89015.5|89063.7|89013.7|33
1643672920000|2022-01-31 23:48:40|89064.3|89014.3|89062|89012|89065.9|89015.9|89059.2|89009.2|37
1643672930000|2022-01-31 23:48:50|89061.5|89011.5|89063|89013|89068.6|89018.6|89058.5|89008.5|30
1643672940000|2022-01-31 23:49:00|89062.9|89012.9|89062|89012|89063.2|89013.2|89061.9|89011.9|8
1643672950000|2022-01-31 23:49:10|89061.9|89011.9|89059.9|89009.9|89062.2|89012.2|89058.3|89008.3|16
1643672960000|2022-01-31 23:49:20|89060.6|89010.6|89062.8|89012.8|89062.8|89012.8|89060.6|89010.6|2
1643672970000|2022-01-31 23:49:30|89062.4|89012.4|89061.3|89011.3|89065.5|89015.5|89056.9|89006.9|19
1643672980000|2022-01-31 23:49:40|89060.5|89010.5|89064.6|89014.6|89064.7|89014.7|89060|89010|39
1643672990000|2022-01-31 23:49:50|89064.5|89014.5|89062.8|89012.8|89065|89015|89062.1|89012.1|24
1643673000000|2022-01-31 23:50:00|89062.6|89012.6|89060.8|89010.8|89063.2|89013.2|89056|89006|28
1643673010000|2022-01-31 23:50:10|89060.3|89010.3|89060.3|89010.3|89060.8|89010.8|89059.9|89009.9|7
1643673020000|2022-01-31 23:50:20|89062.8|89012.8|89063.6|89013.6|89066.5|89016.5|89051.5|89001.5|25
1643673030000|2022-01-31 23:50:30|89062.8|89012.8|89061.9|89011.9|89063.3|89013.3|89059.6|89009.6|23
1643673040000|2022-01-31 23:50:40|89062.2|89012.2|89064.8|89014.8|89064.8|89014.8|89058.8|89008.8|32
1643673050000|2022-01-31 23:50:50|89064.5|89014.5|89066.2|89016.2|89066.2|89016.2|89064.2|89014.2|19
1643673060000|2022-01-31 23:51:00|89066.5|89016.5|89065.5|89015.5|89066.5|89016.5|89062|89012|16
1643673070000|2022-01-31 23:51:10|89065.6|89015.6|89069|89019|89071.5|89021.5|89065.6|89015.6|25
1643673080000|2022-01-31 23:51:20|89067.9|89017.9|89065.5|89015.5|89069|89019|89064.3|89014.3|24
1643673090000|2022-01-31 23:51:30|89065|89015|89065.6|89015.6|89066.6|89016.6|89062.9|89012.9|15
1643673100000|2022-01-31 23:51:40|89064.9|89014.9|89065|89015|89065.9|89015.9|89064.7|89014.7|5
1643673110000|2022-01-31 23:51:50|89064.3|89014.3|89068.3|89018.3|89068.4|89018.4|89062.8|89012.8|19
1643673120000|2022-01-31 23:52:00|89067.5|89017.5|89065.7|89015.7|89069.6|89019.6|89061.9|89011.9|26
1643673130000|2022-01-31 23:52:10|89065.9|89015.9|89067.1|89017.1|89069|89019|89065.7|89015.7|21
1643673140000|2022-01-31 23:52:20|89067.2|89017.2|89064.6|89014.6|89069.8|89019.8|89064.6|89014.6|9
1643673150000|2022-01-31 23:52:30|89065.2|89015.2|89069.4|89019.4|89071.4|89021.4|89060.5|89010.5|29
1643673160000|2022-01-31 23:52:40|89069.5|89019.5|89065.5|89015.5|89070|89020|89064.4|89014.4|17
1643673170000|2022-01-31 23:52:50|89066.5|89016.5|89067.1|89017.1|89068.3|89018.3|89066.5|89016.5|16
1643673180000|2022-01-31 23:53:00|89067|89017|89068.9|89018.9|89068.9|89018.9|89066.7|89016.7|11
1643673190000|2022-01-31 23:53:10|89069|89019|89065.9|89015.9|89069.7|89019.7|89064|89014|13
1643673200000|2022-01-31 23:53:20|89065.6|89015.6|89069.1|89019.1|89070.4|89020.4|89065.6|89015.6|14
1643673210000|2022-01-31 23:53:30|89070.2|89020.2|89065.6|89015.6|89070.2|89020.2|89063.3|89013.3|3
1643673220000|2022-01-31 23:53:40|89066.7|89016.7|89068.3|89018.3|89068.8|89018.8|89066|89016|10
1643673230000|2022-01-31 23:53:50|89068|89018|89069.3|89019.3|89069.3|89019.3|89063.1|89013.1|19
1643673240000|2022-01-31 23:54:00|89068.5|89018.5|89071.7|89021.7|89071.8|89021.8|89068.5|89018.5|8
1643673250000|2022-01-31 23:54:10|89070.5|89020.5|89066.7|89016.7|89071.7|89021.7|89064.2|89014.2|22
1643673260000|2022-01-31 23:54:20|89067.7|89017.7|89071.1|89021.1|89071.4|89021.4|89066.6|89016.6|15
1643673270000|2022-01-31 23:54:30|89070.9|89020.9|89070.3|89020.3|89070.9|89020.9|89069.8|89019.8|8
1643673280000|2022-01-31 23:54:40|89070.2|89020.2|89065.9|89015.9|89070.5|89020.5|89065.9|89015.9|25
1643673290000|2022-01-31 23:54:50|89066.5|89016.5|89069.9|89019.9|89071|89021|89066.5|89016.5|14
1643673300000|2022-01-31 23:55:00|89070|89020|89071.6|89021.6|89071.6|89021.6|89070|89020|11
1643673310000|2022-01-31 23:55:10|89069.7|89019.7|89070.5|89020.5|89070.8|89020.8|89069.1|89019.1|7
1643673320000|2022-01-31 23:55:20|89066.9|89016.9|89072.8|89022.8|89073|89023|89066.8|89016.8|28
1643673330000|2022-01-31 23:55:30|89072.9|89022.9|89069.8|89019.8|89072.9|89022.9|89066.7|89016.7|21
1643673340000|2022-01-31 23:55:40|89069.9|89019.9|89071.5|89021.5|89071.5|89021.5|89069.9|89019.9|27
1643673350000|2022-01-31 23:55:50|89071.1|89021.1|89074|89024|89074.6|89024.6|89071|89021|11
1643673360000|2022-01-31 23:56:00|89073.7|89023.7|89073.6|89023.6|89074.9|89024.9|89070.3|89020.3|26
1643673370000|2022-01-31 23:56:10|89073.3|89023.3|89073.9|89023.9|89074.1|89024.1|89072.8|89022.8|14
1643673380000|2022-01-31 23:56:20|89074.1|89024.1|89075.7|89025.7|89076|89026|89074.1|89024.1|20
1643673390000|2022-01-31 23:56:30|89075.5|89025.5|89072.4|89022.4|89075.7|89025.7|89070.9|89020.9|29
1643673400000|2022-01-31 23:56:40|89072.5|89022.5|89073.2|89023.2|89073.7|89023.7|89069|89019|27
1643673410000|2022-01-31 23:56:50|89073|89023|89075.1|89025.1|89075.1|89025.1|89069.4|89019.4|35
1643673420000|2022-01-31 23:57:00|89074.8|89024.8|89073.1|89023.1|89074.8|89024.8|89068.6|89018.6|17
1643673430000|2022-01-31 23:57:10|89072.2|89022.2|89075.6|89025.6|89077.6|89027.6|89072.1|89022.1|17
1643673440000|2022-01-31 23:57:20|89077.1|89027.1|89074.9|89024.9|89077.1|89027.1|89071.7|89021.7|17
1643673450000|2022-01-31 23:57:30|89075.2|89025.2|89074.6|89024.6|89075.2|89025.2|89074.1|89024.1|12
1643673460000|2022-01-31 23:57:40|89071.5|89021.5|89073.6|89023.6|89077.9|89027.9|89071.5|89021.5|13
1643673470000|2022-01-31 23:57:50|89077.2|89027.2|89077.3|89027.3|89086.2|89036.2|89059.1|89009.1|42
1643673480000|2022-01-31 23:58:00|89078.6|89028.6|89079.4|89029.4|89083.6|89033.6|89071|89021|55
1643673490000|2022-01-31 23:58:10|89080|89030|89082.5|89032.5|89085.8|89035.8|89077.7|89027.7|43
1643673500000|2022-01-31 23:58:20|89082.3|89032.3|89082.3|89032.3|89083.7|89033.7|89081.9|89031.9|12
1643673510000|2022-01-31 23:58:30|89082.5|89032.5|89078.1|89028.1|89089.4|89039.4|89067.8|89017.8|40
1643673520000|2022-01-31 23:58:40|89078.5|89028.5|89078.8|89028.8|89081.9|89031.9|89066.9|89016.9|54
1643673530000|2022-01-31 23:58:50|89079.4|89029.4|89071.2|89021.2|89081.5|89031.5|89070.4|89020.4|58
1643673540000|2022-01-31 23:59:00|89072.8|89022.8|89084.4|89034.4|89085.3|89035.3|89072.8|89022.8|54
1643673550000|2022-01-31 23:59:10|89083.3|89033.3|89084.5|89034.5|89088.9|89038.9|89067.4|89017.4|66
1643673560000|2022-01-31 23:59:20|89081.2|89031.2|89083.4|89033.4|89085.3|89035.3|89077.6|89027.6|67
1643673570000|2022-01-31 23:59:30|89079.3|89029.3|89085.2|89035.2|89087.3|89037.3|89077.9|89027.9|34
1643673580000|2022-01-31 23:59:40|89083.7|89033.7|89081.4|89031.4|89084.9|89034.9|89071.4|89021.4|44
1643673590000|2022-01-31 23:59:50|89081.3|89031.3|89084.6|89034.6|89089.7|89039.7|89069.4|89019.4|69
1643673600000|2022-02-01 00:00:00|89083.9|89033.9|89076|89026|89092.5|89042.5|89074.3|89024.3|72
1643673610000|2022-02-01 00:00:10|89077.2|89027.2|89080.4|89030.4|89098.2|89048.2|89071.8|89021.8|76
1643673620000|2022-02-01 00:00:20|89081|89031|89087.9|89037.9|89092.9|89042.9|89081|89031|71
1643673630000|2022-02-01 00:00:30|89086|89036|89084.8|89034.8|89094|89044|89076.5|89026.5|67
1643673640000|2022-02-01 00:00:40|89085.4|89035.4|89090.4|89040.4|89091.6|89041.6|89083.6|89033.6|52
1643673650000|2022-02-01 00:00:50|89090.3|89040.3|89085.9|89035.9|89093.8|89043.8|89077.3|89027.3|62
1643673660000|2022-02-01 00:01:00|89088.5|89038.5|89080.3|89030.3|89094.1|89044.1|89079.7|89029.7|59
1643673670000|2022-02-01 00:01:10|89080.5|89030.5|89092.7|89042.7|89096.2|89046.2|89080|89030|78
1643673680000|2022-02-01 00:01:20|89093.2|89043.2|89093.4|89043.4|89101.2|89051.2|89089.1|89039.1|63
1643673690000|2022-02-01 00:01:30|89093.1|89043.1|89086.8|89036.8|89098|89048|89076.5|89026.5|58
1643673700000|2022-02-01 00:01:40|89087|89037|89086.2|89036.2|89092.6|89042.6|89077|89027|73
1643673710000|2022-02-01 00:01:50|89085.6|89035.6|89085.2|89035.2|89094.3|89044.3|89070.8|89020.8|67
1643673720000|2022-02-01 00:02:00|89089.7|89039.7|89086.4|89036.4|89091.8|89041.8|89084.3|89034.3|28
1643673730000|2022-02-01 00:02:10|89087|89037|89076.1|89026.1|89087.3|89037.3|89072.1|89022.1|40
1643673740000|2022-02-01 00:02:20|89075.9|89025.9|89077.5|89027.5|89082.9|89032.9|89069.6|89019.6|44
1643673750000|2022-02-01 00:02:30|89074.9|89024.9|89080.3|89030.3|89085.3|89035.3|89074.2|89024.2|60
1643673760000|2022-02-01 00:02:40|89082.5|89032.5|89079.9|89029.9|89084.1|89034.1|89074|89024|70
1643673770000|2022-02-01 00:02:50|89079.7|89029.7|89080.1|89030.1|89085|89035|89071.6|89021.6|69
1643673780000|2022-02-01 00:03:00|89080.4|89030.4|89081.3|89031.3|89082.7|89032.7|89075|89025|51
1643673790000|2022-02-01 00:03:10|89081.5|89031.5|89082.1|89032.1|89090.2|89040.2|89075.8|89025.8|58
1643673800000|2022-02-01 00:03:20|89085|89035|89085.7|89035.7|89094|89044|89077.6|89027.6|64
1643673810000|2022-02-01 00:03:30|89083.7|89033.7|89082|89032|89086.7|89036.7|89069|89019|70
1643673820000|2022-02-01 00:03:40|89080.8|89030.8|89089.6|89039.6|89097.3|89047.3|89074.5|89024.5|63
1643673830000|2022-02-01 00:03:50|89089.7|89039.7|89082.2|89032.2|89096.7|89046.7|89082.2|89032.2|27
1643673840000|2022-02-01 00:04:00|89082.4|89032.4|89072.4|89022.4|89098.4|89048.4|89072.4|89022.4|65
1643673850000|2022-02-01 00:04:10|89076.9|89026.9|89084.5|89034.5|89092.9|89042.9|89073.5|89023.5|73
1643673860000|2022-02-01 00:04:20|89084.2|89034.2|89089.7|89039.7|89090.4|89040.4|89077.8|89027.8|65
1643673870000|2022-02-01 00:04:30|89089.4|89039.4|89094|89044|89094|89044|89083.7|89033.7|49
1643673880000|2022-02-01 00:04:40|89090.6|89040.6|89089.1|89039.1|89092.5|89042.5|89079|89029|58
1643673890000|2022-02-01 00:04:50|89089.2|89039.2|89074.8|89024.8|89091.7|89041.7|89074.7|89024.7|74
1643673900000|2022-02-01 00:05:00|89075.1|89025.1|89077.1|89027.1|89086.7|89036.7|89072.7|89022.7|63
1643673910000|2022-02-01 00:05:10|89077.8|89027.8|89079.3|89029.3|89088.7|89038.7|89076|89026|67
1643673920000|2022-02-01 00:05:20|89079.5|89029.5|89086.1|89036.1|89090.9|89040.9|89075.4|89025.4|65
1643673930000|2022-02-01 00:05:30|89086|89036|89089.2|89039.2|89096.3|89046.3|89071.6|89021.6|71
1643673940000|2022-02-01 00:05:40|89091.1|89041.1|89082|89032|89091.1|89041.1|89075.3|89025.3|65
1643673950000|2022-02-01 00:05:50|89081.2|89031.2|89076.8|89026.8|89086.1|89036.1|89070.2|89020.2|69
1643673960000|2022-02-01 00:06:00|89078.2|89028.2|89079.6|89029.6|89081|89031|89076.6|89026.6|46
1643673970000|2022-02-01 00:06:10|89079.5|89029.5|89082.2|89032.2|89083.8|89033.8|89075.7|89025.7|62
1643673980000|2022-02-01 00:06:20|89081.2|89031.2|89079|89029|89087.6|89037.6|89076.9|89026.9|58
1643673990000|2022-02-01 00:06:30|89078.9|89028.9|89083.8|89033.8|89083.9|89033.9|89078.5|89028.5|33
1643674000000|2022-02-01 00:06:40|89076.9|89026.9|89081.2|89031.2|89083.5|89033.5|89073.5|89023.5|52
1643674010000|2022-02-01 00:06:50|89080.9|89030.9|89082.6|89032.6|89082.9|89032.9|89080|89030|21
1643674020000|2022-02-01 00:07:00|89082.7|89032.7|89079.9|89029.9|89082.7|89032.7|89078.6|89028.6|20
1643674030000|2022-02-01 00:07:10|89079.7|89029.7|89082.4|89032.4|89083.3|89033.3|89079.3|89029.3|29
1643674040000|2022-02-01 00:07:20|89082.6|89032.6|89084.2|89034.2|89087|89037|89079.3|89029.3|36
1643674050000|2022-02-01 00:07:30|89083.8|89033.8|89088.3|89038.3|89090.6|89040.6|89083.1|89033.1|27
1643674060000|2022-02-01 00:07:40|89088.2|89038.2|89085.7|89035.7|89095.6|89045.6|89082.7|89032.7|57
1643674070000|2022-02-01 00:07:50|89088.8|89038.8|89084.7|89034.7|89092|89042|89078.4|89028.4|66
1643674080000|2022-02-01 00:08:00|89090.1|89040.1|89084.1|89034.1|89090.6|89040.6|89084.1|89034.1|42
1643674090000|2022-02-01 00:08:10|89085.6|89035.6|89090.8|89040.8|89090.8|89040.8|89076.2|89026.2|67
1643674100000|2022-02-01 00:08:20|89092.5|89042.5|89085.5|89035.5|89093.4|89043.4|89079.3|89029.3|76
1643674110000|2022-02-01 00:08:30|89084.5|89034.5|89086.2|89036.2|89091.2|89041.2|89080.1|89030.1|57
1643674120000|2022-02-01 00:08:40|89084.3|89034.3|89087.7|89037.7|89090.1|89040.1|89081.2|89031.2|46
1643674130000|2022-02-01 00:08:50|89087.3|89037.3|89086.3|89036.3|89089|89039|89083.5|89033.5|16
1643674140000|2022-02-01 00:09:00|89086.5|89036.5|89080.6|89030.6|89094.1|89044.1|89076.9|89026.9|49
1643674150000|2022-02-01 00:09:10|89080.2|89030.2|89088.1|89038.1|89095.4|89045.4|89079.3|89029.3|70
1643674160000|2022-02-01 00:09:20|89088.2|89038.2|89085|89035|89089.2|89039.2|89081.8|89031.8|62
1643674170000|2022-02-01 00:09:30|89086.6|89036.6|89073.5|89023.5|89093.4|89043.4|89071.3|89021.3|58
1643674180000|2022-02-01 00:09:40|89074.7|89024.7|89075.8|89025.8|89078.2|89028.2|89073.1|89023.1|22
1643674190000|2022-02-01 00:09:50|89075.9|89025.9|89072.2|89022.2|89075.9|89025.9|89070.5|89020.5|45
1643674200000|2022-02-01 00:10:00|89072|89022|89070.5|89020.5|89074.9|89024.9|89065.2|89015.2|34
1643674210000|2022-02-01 00:10:10|89070.8|89020.8|89074.2|89024.2|89074.2|89024.2|89070|89020|20
1643674220000|2022-02-01 00:10:20|89074.1|89024.1|89078|89028|89085.1|89035.1|89070.9|89020.9|32
1643674230000|2022-02-01 00:10:30|89077.6|89027.6|89079.1|89029.1|89082|89032|89074.5|89024.5|29
1643674240000|2022-02-01 00:10:40|89079|89029|89080.3|89030.3|89084.6|89034.6|89078.2|89028.2|26
1643674250000|2022-02-01 00:10:50|89079.6|89029.6|89078.1|89028.1|89083|89033|89074.7|89024.7|35
1643674260000|2022-02-01 00:11:00|89081|89031|89079.5|89029.5|89084.5|89034.5|89076.7|89026.7|33
1643674270000|2022-02-01 00:11:10|89082.9|89032.9|89083.6|89033.6|89096.9|89046.9|89077.1|89027.1|74
1643674280000|2022-02-01 00:11:20|89084.8|89034.8|89075.9|89025.9|89084.8|89034.8|89075.5|89025.5|44
1643674290000|2022-02-01 00:11:30|89080|89030|89076|89026|89081.6|89031.6|89074.5|89024.5|45
1643674300000|2022-02-01 00:11:40|89075.5|89025.5|89080.9|89030.9|89084.5|89034.5|89075|89025|42
1643674310000|2022-02-01 00:11:50|89082.6|89032.6|89087.4|89037.4|89094.7|89044.7|89077.3|89027.3|52
1643674320000|2022-02-01 00:12:00|89089|89039|89081.8|89031.8|89097.7|89047.7|89080.3|89030.3|51
1643674330000|2022-02-01 00:12:10|89084.1|89034.1|89086.9|89036.9|89088.8|89038.8|89082.4|89032.4|24
1643674340000|2022-02-01 00:12:20|89087|89037|89084.3|89034.3|89091.4|89041.4|89074.9|89024.9|58
1643674350000|2022-02-01 00:12:30|89085|89035|89090|89040|89095.2|89045.2|89083.6|89033.6|60
1643674360000|2022-02-01 00:12:40|89089.4|89039.4|89087.3|89037.3|89094.9|89044.9|89072.3|89022.3|66
1643674370000|2022-02-01 00:12:50|89085.8|89035.8|89089.4|89039.4|89093.5|89043.5|89081.6|89031.6|63
1643674380000|2022-02-01 00:13:00|89089.5|89039.5|89085.5|89035.5|89108.1|89058.1|89074.4|89024.4|66
1643674390000|2022-02-01 00:13:10|89084.4|89034.4|89090.2|89040.2|89107.6|89057.6|89082.6|89032.6|74
1643674400000|2022-02-01 00:13:20|89090|89040|89095.8|89045.8|89102.5|89052.5|89073.9|89023.9|55
1643674410000|2022-02-01 00:13:30|89095.6|89045.6|89096.2|89046.2|89097.3|89047.3|89078.9|89028.9|44
1643674420000|2022-02-01 00:13:40|89096.3|89046.3|89103.1|89053.1|89103.1|89053.1|89084.6|89034.6|67
1643674430000|2022-02-01 00:13:50|89101.6|89051.6|89096.9|89046.9|89105.3|89055.3|89096.9|89046.9|42
1643674440000|2022-02-01 00:14:00|89097.2|89047.2|89099.6|89049.6|89099.8|89049.8|89090|89040|58
1643674450000|2022-02-01 00:14:10|89100.2|89050.2|89080.4|89030.4|89100.6|89050.6|89080.4|89030.4|70
1643674460000|2022-02-01 00:14:20|89090.4|89040.4|89088.2|89038.2|89097.4|89047.4|89084.3|89034.3|54
1643674470000|2022-02-01 00:14:30|89088.3|89038.3|89088.2|89038.2|89089.6|89039.6|89081.8|89031.8|64
1643674480000|2022-02-01 00:14:40|89088.1|89038.1|89087.6|89037.6|89088.8|89038.8|89084.3|89034.3|24
1643674490000|2022-02-01 00:14:50|89087.7|89037.7|89086.2|89036.2|89092|89042|89076.4|89026.4|58
1643674500000|2022-02-01 00:15:00|89086.3|89036.3|89086.2|89036.2|89090.8|89040.8|89080.5|89030.5|67
1643674510000|2022-02-01 00:15:10|89086|89036|89089.2|89039.2|89102.1|89052.1|89083.2|89033.2|70
1643674520000|2022-02-01 00:15:20|89089.4|89039.4|89090.9|89040.9|89097.4|89047.4|89084.3|89034.3|65
1643674530000|2022-02-01 00:15:30|89095.5|89045.5|89088.2|89038.2|89095.5|89045.5|89085.3|89035.3|32
1643674540000|2022-02-01 00:15:40|89088.3|89038.3|89090.4|89040.4|89091.1|89041.1|89088.3|89038.3|20
1643674550000|2022-02-01 00:15:50|89086|89036|89088.8|89038.8|89089.9|89039.9|89086|89036|18
1643674560000|2022-02-01 00:16:00|89088.7|89038.7|89087.2|89037.2|89095|89045|89086.5|89036.5|40
1643674570000|2022-02-01 00:16:10|89086.6|89036.6|89085.9|89035.9|89087|89037|89082.1|89032.1|40
1643674580000|2022-02-01 00:16:20|89086|89036|89088.7|89038.7|89088.7|89038.7|89084.7|89034.7|23
1643674590000|2022-02-01 00:16:30|89088.1|89038.1|89085.5|89035.5|89099.2|89049.2|89078.7|89028.7|59
1643674600000|2022-02-01 00:16:40|89085.6|89035.6|89089.2|89039.2|89089.6|89039.6|89085.1|89035.1|33
1643674610000|2022-02-01 00:16:50|89088.4|89038.4|89086.7|89036.7|89090.2|89040.2|89085.9|89035.9|23
1643674620000|2022-02-01 00:17:00|89086.8|89036.8|89092.4|89042.4|89093.7|89043.7|89086.7|89036.7|32
1643674630000|2022-02-01 00:17:10|89093.4|89043.4|89094.4|89044.4|89096.1|89046.1|89090.7|89040.7|42
1643674640000|2022-02-01 00:17:20|89096.2|89046.2|89093|89043|89097.6|89047.6|89081.3|89031.3|60
1643674650000|2022-02-01 00:17:30|89092.4|89042.4|89090.4|89040.4|89100.4|89050.4|89087.8|89037.8|64
1643674660000|2022-02-01 00:17:40|89088.2|89038.2|89099|89049|89099|89049|89088.1|89038.1|57
1643674670000|2022-02-01 00:17:50|89098.5|89048.5|89102.5|89052.5|89109.4|89059.4|89093.6|89043.6|56
1643674680000|2022-02-01 00:18:00|89102.7|89052.7|89108.4|89058.4|89111.9|89061.9|89098.2|89048.2|49
1643674690000|2022-02-01 00:18:10|89107.6|89057.6|89096|89046|89107.7|89057.7|89093.7|89043.7|64
1643674700000|2022-02-01 00:18:20|89095.1|89045.1|89100.1|89050.1|89106.3|89056.3|89095.1|89045.1|52
1643674710000|2022-02-01 00:18:30|89100.6|89050.6|89099.9|89049.9|89101.8|89051.8|89097.5|89047.5|24
1643674720000|2022-02-01 00:18:40|89099.6|89049.6|89097|89047|89099.8|89049.8|89081.5|89031.5|58
1643674730000|2022-02-01 00:18:50|89095.4|89045.4|89100.6|89050.6|89102.3|89052.3|89091.3|89041.3|52
1643674740000|2022-02-01 00:19:00|89101.8|89051.8|89097.7|89047.7|89103.3|89053.3|89093.2|89043.2|55
1643674750000|2022-02-01 00:19:10|89097.8|89047.8|89099.8|89049.8|89106.7|89056.7|89091.3|89041.3|51
1643674760000|2022-02-01 00:19:20|89102.4|89052.4|89105.6|89055.6|89107.4|89057.4|89096.9|89046.9|45
1643674770000|2022-02-01 00:19:30|89105.5|89055.5|89097.6|89047.6|89108.3|89058.3|89093|89043|38
1643674780000|2022-02-01 00:19:40|89102.5|89052.5|89104.6|89054.6|89105.6|89055.6|89096.1|89046.1|57
1643674790000|2022-02-01 00:19:50|89103.1|89053.1|89103|89053|89115.2|89065.2|89103|89053|23
1643674800000|2022-02-01 00:20:00|89100.4|89050.4|89102.5|89052.5|89105.6|89055.6|89093.6|89043.6|69
1643674810000|2022-02-01 00:20:10|89101.3|89051.3|89098.5|89048.5|89104.9|89054.9|89087.4|89037.4|69
1643674820000|2022-02-01 00:20:20|89105|89055|89102.3|89052.3|89105|89055|89096|89046|59
1643674830000|2022-02-01 00:20:30|89101.4|89051.4|89099.3|89049.3|89106.3|89056.3|89094.5|89044.5|37
1643674840000|2022-02-01 00:20:40|89098.7|89048.7|89097.5|89047.5|89108.7|89058.7|89096.2|89046.2|46
1643674850000|2022-02-01 00:20:50|89095.9|89045.9|89103.4|89053.4|89107|89057|89092|89042|42
1643674860000|2022-02-01 00:21:00|89102.8|89052.8|89092.8|89042.8|89102.8|89052.8|89089.3|89039.3|68
1643674870000|2022-02-01 00:21:10|89094.7|89044.7|89084.5|89034.5|89104.9|89054.9|89080|89030|66
1643674880000|2022-02-01 00:21:20|89083.4|89033.4|89091.3|89041.3|89095.6|89045.6|89078.9|89028.9|75
1643674890000|2022-02-01 00:21:30|89091.1|89041.1|89092.4|89042.4|89100.8|89050.8|89089.2|89039.2|63
1643674900000|2022-02-01 00:21:40|89092.5|89042.5|89096.5|89046.5|89104.3|89054.3|89088.3|89038.3|67
1643674910000|2022-02-01 00:21:50|89095.4|89045.4|89097.9|89047.9|89102.9|89052.9|89094.7|89044.7|27
1643674920000|2022-02-01 00:22:00|89099.9|89049.9|89093.9|89043.9|89102.7|89052.7|89091.2|89041.2|66
1643674930000|2022-02-01 00:22:10|89093|89043|89097.2|89047.2|89097.5|89047.5|89090.4|89040.4|65
1643674940000|2022-02-01 00:22:20|89096.9|89046.9|89092.8|89042.8|89099|89049|89089.1|89039.1|60
1643674950000|2022-02-01 00:22:30|89094.4|89044.4|89097.3|89047.3|89098.2|89048.2|89092.4|89042.4|50
1643674960000|2022-02-01 00:22:40|89098.9|89048.9|89090.9|89040.9|89102.1|89052.1|89090.9|89040.9|45
1643674970000|2022-02-01 00:22:50|89090.4|89040.4|89089.8|89039.8|89097.9|89047.9|89089.4|89039.4|60
1643674980000|2022-02-01 00:23:00|89091.8|89041.8|89093.4|89043.4|89095.3|89045.3|89089.4|89039.4|65
1643674990000|2022-02-01 00:23:10|89094.9|89044.9|89092.8|89042.8|89095.1|89045.1|89086.8|89036.8|69
1643675000000|2022-02-01 00:23:20|89092.7|89042.7|89096|89046|89096.2|89046.2|89088.8|89038.8|45
1643675010000|2022-02-01 00:23:30|89096.4|89046.4|89095.6|89045.6|89099.5|89049.5|89092.4|89042.4|43
1643675020000|2022-02-01 00:23:40|89095.5|89045.5|89096.7|89046.7|89097.5|89047.5|89093|89043|39
1643675030000|2022-02-01 00:23:50|89095.9|89045.9|89097.7|89047.7|89098.2|89048.2|89092.8|89042.8|59
1643675040000|2022-02-01 00:24:00|89099.1|89049.1|89094.5|89044.5|89101.4|89051.4|89093|89043|68
1643675050000|2022-02-01 00:24:10|89098|89048|89096.7|89046.7|89099.2|89049.2|89094.3|89044.3|37
1643675060000|2022-02-01 00:24:20|89096.9|89046.9|89099.5|89049.5|89100.8|89050.8|89096.9|89046.9|18
1643675070000|2022-02-01 00:24:30|89101|89051|89101.9|89051.9|89103.3|89053.3|89094.7|89044.7|73
1643675080000|2022-02-01 00:24:40|89101.4|89051.4|89097|89047|89106|89056|89094.9|89044.9|66
1643675090000|2022-02-01 00:24:50|89099.6|89049.6|89101.2|89051.2|89103.4|89053.4|89098.2|89048.2|44
1643675100000|2022-02-01 00:25:00|89101.5|89051.5|89101.6|89051.6|89103.5|89053.5|89096.6|89046.6|62
1643675110000|2022-02-01 00:25:10|89100.8|89050.8|89102|89052|89104|89054|89097.7|89047.7|52
1643675120000|2022-02-01 00:25:20|89103.1|89053.1|89097|89047|89103.3|89053.3|89097|89047|47
1643675130000|2022-02-01 00:25:30|89098|89048|89099.9|89049.9|89105.2|89055.2|89095.3|89045.3|55
1643675140000|2022-02-01 00:25:40|89100|89050|89098|89048|89100|89050|89094.1|89044.1|40
1643675150000|2022-02-01 00:25:50|89098.1|89048.1|89098.6|89048.6|89098.6|89048.6|89097.7|89047.7|5
1643675160000|2022-02-01 00:26:00|89098.7|89048.7|89104.8|89054.8|89105.4|89055.4|89098|89048|35
1643675170000|2022-02-01 00:26:10|89104.6|89054.6|89103.1|89053.1|89106.1|89056.1|89101.5|89051.5|24
1643675180000|2022-02-01 00:26:20|89103.4|89053.4|89101.6|89051.6|89105.9|89055.9|89097|89047|68
1643675190000|2022-02-01 00:26:30|89104.6|89054.6|89105.6|89055.6|89106.7|89056.7|89097|89047|64
1643675200000|2022-02-01 00:26:40|89106.2|89056.2|89098.3|89048.3|89106.4|89056.4|89090.4|89040.4|66
1643675210000|2022-02-01 00:26:50|89098.4|89048.4|89102.1|89052.1|89108.2|89058.2|89095.9|89045.9|73
1643675220000|2022-02-01 00:27:00|89101.5|89051.5|89101.3|89051.3|89105.3|89055.3|89094.9|89044.9|69
1643675230000|2022-02-01 00:27:10|89101|89051|89101.4|89051.4|89105|89055|89095.9|89045.9|66
1643675240000|2022-02-01 00:27:20|89102.2|89052.2|89102.3|89052.3|89105.5|89055.5|89098.5|89048.5|71
1643675250000|2022-02-01 00:27:30|89103.3|89053.3|89097.8|89047.8|89106.1|89056.1|89097.8|89047.8|65
1643675260000|2022-02-01 00:27:40|89099.1|89049.1|89103.6|89053.6|89104|89054|89096.3|89046.3|74
1643675270000|2022-02-01 00:27:50|89104.7|89054.7|89103.2|89053.2|89104.9|89054.9|89095.5|89045.5|70
1643675280000|2022-02-01 00:28:00|89103.1|89053.1|89103.5|89053.5|89106|89056|89095.1|89045.1|69
1643675290000|2022-02-01 00:28:10|89101.9|89051.9|89115.8|89065.8|89152.9|89066.4|89098.1|89026.7|65
1643675300000|2022-02-01 00:28:20|89118.2|89068.2|89112.4|89062.4|89120.1|89070.1|89111.3|89061.3|31
1643675310000|2022-02-01 00:28:30|89113.1|89063.1|89117.3|89067.3|89117.3|89067.3|89110.8|89060.8|34
1643675320000|2022-02-01 00:28:40|89117.5|89067.5|89114.7|89064.7|89121.9|89071.9|89113.9|89063.9|30
1643675330000|2022-02-01 00:28:50|89118.7|89068.7|89113.1|89063.1|89120.6|89070.6|89113.1|89063.1|13
1643675340000|2022-02-01 00:29:00|89114.9|89064.9|89115.5|89065.5|89118.3|89068.3|89112.9|89062.9|32
1643675350000|2022-02-01 00:29:10|89116.5|89066.5|89117.8|89067.8|89120.2|89070.2|89113.7|89063.7|41
1643675360000|2022-02-01 00:29:20|89118|89068|89117.2|89067.2|89123.3|89073.3|89115|89065|25
1643675370000|2022-02-01 00:29:30|89118.4|89068.4|89118.8|89068.8|89119.6|89069.6|89116.7|89066.7|24
1643675380000|2022-02-01 00:29:40|89118.5|89068.5|89119.5|89069.5|89120.6|89070.6|89118.2|89068.2|26
1643675390000|2022-02-01 00:29:50|89119.6|89069.6|89119.5|89069.5|89121.4|89071.4|89109.7|89059.7|37
1643675400000|2022-02-01 00:30:00|89119.9|89069.9|89115.8|89065.8|89119.9|89069.9|89115.4|89065.4|39
1643675410000|2022-02-01 00:30:10|89115.4|89065.4|89116.8|89066.8|89118.2|89068.2|89115.4|89065.4|12
1643675420000|2022-02-01 00:30:20|89116.5|89066.5|89115|89065|89117.9|89067.9|89115|89065|26
1643675430000|2022-02-01 00:30:30|89114.9|89064.9|89107.8|89057.8|89116.5|89066.5|89103.8|89053.8|22
1643675440000|2022-02-01 00:30:40|89109.6|89059.6|89109.2|89059.2|89117.1|89067.1|89096.5|89046.5|43
1643675450000|2022-02-01 00:30:50|89109.9|89059.9|89111.9|89061.9|89117.7|89067.7|89099.5|89049.5|61
1643675460000|2022-02-01 00:31:00|89111.7|89061.7|89109.5|89059.5|89112.1|89062.1|89108.5|89058.5|25
1643675470000|2022-02-01 00:31:10|89109.7|89059.7|89108.6|89058.6|89111.2|89061.2|89107.9|89057.9|22
1643675480000|2022-02-01 00:31:20|89109|89059|89110.2|89060.2|89110.2|89060.2|89108.3|89058.3|17
1643675490000|2022-02-01 00:31:30|89109.9|89059.9|89109.8|89059.8|89110.4|89060.4|89109.1|89059.1|13
1643675500000|2022-02-01 00:31:40|89109.5|89059.5|89109.1|89059.1|89111.6|89061.6|89107.5|89057.5|23
1643675510000|2022-02-01 00:31:50|89108.3|89058.3|89104.3|89054.3|89108.6|89058.6|89103.3|89053.3|24
1643675520000|2022-02-01 00:32:00|89104.1|89054.1|89104.5|89054.5|89105|89055|89103|89053|20
1643675530000|2022-02-01 00:32:10|89104.7|89054.7|89100.7|89050.7|89105.1|89055.1|89100.1|89050.1|21
1643675540000|2022-02-01 00:32:20|89100.9|89050.9|89101.7|89051.7|89102.1|89052.1|89099.6|89049.6|21
1643675550000|2022-02-01 00:32:30|89102.1|89052.1|89101.9|89051.9|89105.8|89055.8|89101.4|89051.4|20
1643675560000|2022-02-01 00:32:40|89102|89052|89108.2|89058.2|89119.3|89069.3|89091.8|89041.8|54
1643675570000|2022-02-01 00:32:50|89095.3|89045.3|89111|89061|89111.2|89061.2|89095.3|89045.3|66
1643675580000|2022-02-01 00:33:00|89111.6|89061.6|89107.3|89057.3|89116|89066|89098.2|89048.2|56
1643675590000|2022-02-01 00:33:10|89107.6|89057.6|89107.6|89057.6|89109.6|89059.6|89106.4|89056.4|17
1643675600000|2022-02-01 00:33:20|89109.9|89059.9|89112.4|89062.4|89112.9|89062.9|89108.1|89058.1|16
1643675610000|2022-02-01 00:33:30|89112.6|89062.6|89104.1|89054.1|89114.3|89064.3|89093.4|89043.4|58
1643675620000|2022-02-01 00:33:40|89103|89053|89132.5|89082.5|89133.9|89083.9|89101.5|89051.5|69
1643675630000|2022-02-01 00:33:50|89134.5|89084.5|89129.1|89079.1|89137|89087|89121.8|89071.8|67
1643675640000|2022-02-01 00:34:00|89128.6|89078.6|89130.7|89080.7|89140|89090|89125|89075|59
1643675650000|2022-02-01 00:34:10|89132.5|89082.5|89124.8|89074.8|89135.5|89085.5|89123.8|89073.8|70
1643675660000|2022-02-01 00:34:20|89124.7|89074.7|89126.1|89076.1|89130.9|89080.9|89123.8|89073.8|35
1643675670000|2022-02-01 00:34:30|89125.8|89075.8|89127.7|89077.7|89134.6|89084.6|89117.9|89067.9|49
1643675680000|2022-02-01 00:34:40|89128.9|89078.9|89116.9|89066.9|89133.5|89083.5|89116.9|89066.9|50
1643675690000|2022-02-01 00:34:50|89119.9|89069.9|89132.5|89082.5|89134.3|89084.3|89119.4|89069.4|67
1643675700000|2022-02-01 00:35:00|89131.8|89081.8|89126.7|89076.7|89132.3|89082.3|89121.7|89071.7|73
1643675710000|2022-02-01 00:35:10|89127.7|89077.7|89121|89071|89132.4|89082.4|89120.6|89070.6|69
1643675720000|2022-02-01 00:35:20|89122.1|89072.1|89125.4|89075.4|89131.1|89081.1|89113.5|89063.5|62
1643675730000|2022-02-01 00:35:30|89125|89075|89124.7|89074.7|89127.5|89077.5|89116.2|89066.2|53
1643675740000|2022-02-01 00:35:40|89125.3|89075.3|89135.5|89085.5|89136.2|89086.2|89119.7|89069.7|59
1643675750000|2022-02-01 00:35:50|89136.9|89086.9|89143.9|89093.9|89144.1|89094.1|89133.1|89083.1|68
1643675760000|2022-02-01 00:36:00|89138.9|89088.9|89132.6|89082.6|89148.6|89098.6|89129.9|89079.9|71
1643675770000|2022-02-01 00:36:10|89134.1|89084.1|89135.3|89085.3|89145.2|89095.2|89129.1|89079.1|70
1643675780000|2022-02-01 00:36:20|89137.2|89087.2|89132.2|89082.2|89139.6|89089.6|89125.1|89075.1|50
1643675790000|2022-02-01 00:36:30|89132.6|89082.6|89130.3|89080.3|89141.4|89091.4|89129|89079|57
1643675800000|2022-02-01 00:36:40|89132|89082|89134.9|89084.9|89140.8|89090.8|89129.8|89079.8|69
1643675810000|2022-02-01 00:36:50|89135.6|89085.6|89125|89075|89140.9|89090.9|89124.7|89074.7|68
1643675820000|2022-02-01 00:37:00|89126.9|89076.9|89132.9|89082.9|89134|89084|89122.8|89072.8|61
1643675830000|2022-02-01 00:37:10|89132.6|89082.6|89132.6|89082.6|89139.3|89089.3|89128.7|89078.7|53
1643675840000|2022-02-01 00:37:20|89131.9|89081.9|89126.3|89076.3|89135.2|89085.2|89119.8|89069.8|47
1643675850000|2022-02-01 00:37:30|89126.8|89076.8|89125.2|89075.2|89127|89077|89124.3|89074.3|16
1643675860000|2022-02-01 00:37:40|89125.7|89075.7|89127.2|89077.2|89127.7|89077.7|89116.9|89066.9|21
1643675870000|2022-02-01 00:37:50|89126.8|89076.8|89123.4|89073.4|89128.2|89078.2|89121.1|89071.1|13
1643675880000|2022-02-01 00:38:00|89123.8|89073.8|89122.7|89072.7|89125.2|89075.2|89122.6|89072.6|7
1643675890000|2022-02-01 00:38:10|89123.9|89073.9|89129|89079|89129|89079|89123.9|89073.9|9
1643675900000|2022-02-01 00:38:20|89130.4|89080.4|89129.6|89079.6|89130.6|89080.6|89129.5|89079.5|13
1643675910000|2022-02-01 00:38:30|89129.7|89079.7|89127.7|89077.7|89130.6|89080.6|89126.2|89076.2|18
1643675920000|2022-02-01 00:38:40|89127.9|89077.9|89118.5|89068.5|89127.9|89077.9|89115.1|89065.1|55
1643675930000|2022-02-01 00:38:50|89119.8|89069.8|89124|89074|89124|89074|89114.4|89064.4|47
1643675940000|2022-02-01 00:39:00|89123.9|89073.9|89128.3|89078.3|89128.5|89078.5|89119.6|89069.6|37
1643675950000|2022-02-01 00:39:10|89128.5|89078.5|89128.4|89078.4|89128.7|89078.7|89128|89078|29
1643675960000|2022-02-01 00:39:20|89128.5|89078.5|89126.5|89076.5|89128.6|89078.6|89123.4|89073.4|17
1643675970000|2022-02-01 00:39:30|89126.8|89076.8|89126.3|89076.3|89127.2|89077.2|89125.3|89075.3|8
1643675980000|2022-02-01 00:39:40|89125.9|89075.9|89128.5|89078.5|89128.5|89078.5|89125.9|89075.9|3
1643675990000|2022-02-01 00:39:50|89128.4|89078.4|89127|89077|89168.5|89078.6|89124.4|89038.1|15
1643676000000|2022-02-01 00:40:00|89126.8|89076.8|89128.4|89078.4|89128.4|89078.4|89121.6|89071.6|19
1643676010000|2022-02-01 00:40:10|89127.8|89077.8|89122.4|89072.4|89129.4|89079.4|89119.6|89069.6|53
1643676020000|2022-02-01 00:40:20|89122|89072|89127.8|89077.8|89133.2|89083.2|89120|89070|40
1643676030000|2022-02-01 00:40:30|89128.5|89078.5|89130.2|89080.2|89130.2|89080.2|89127.3|89077.3|18
1643676040000|2022-02-01 00:40:40|89129.8|89079.8|89127.8|89077.8|89132.9|89082.9|89125|89075|37
1643676050000|2022-02-01 00:40:50|89128.4|89078.4|89130.7|89080.7|89141.3|89091.3|89125.1|89075.1|64
1643676060000|2022-02-01 00:41:00|89130.5|89080.5|89130.8|89080.8|89132.8|89082.8|89126.4|89076.4|37
1643676070000|2022-02-01 00:41:10|89130.4|89080.4|89130.4|89080.4|89130.8|89080.8|89126.1|89076.1|20
1643676080000|2022-02-01 00:41:20|89130.5|89080.5|89127.6|89077.6|89131.5|89081.5|89127.1|89077.1|33
1643676090000|2022-02-01 00:41:30|89128.2|89078.2|89128.9|89078.9|89135|89085|89125.4|89075.4|50
1643676100000|2022-02-01 00:41:40|89128.6|89078.6|89128.1|89078.1|89128.7|89078.7|89126.6|89076.6|17
1643676110000|2022-02-01 00:41:50|89127.9|89077.9|89127.8|89077.8|89128.6|89078.6|89125.7|89075.7|27
1643676120000|2022-02-01 00:42:00|89128.5|89078.5|89130.1|89080.1|89131.3|89081.3|89127.9|89077.9|37
1643676130000|2022-02-01 00:42:10|89130.3|89080.3|89124.1|89074.1|89133|89083|89116.1|89066.1|44
1643676140000|2022-02-01 00:42:20|89124.9|89074.9|89122.7|89072.7|89130.9|89080.9|89117.2|89067.2|45
1643676150000|2022-02-01 00:42:30|89121|89071|89130|89080|89130|89080|89119.3|89069.3|15
1643676160000|2022-02-01 00:42:40|89129.9|89079.9|89126.5|89076.5|89130|89080|89123.5|89073.5|11
1643676170000|2022-02-01 00:42:50|89126.2|89076.2|89130.1|89080.1|89130.1|89080.1|89125.4|89075.4|10
1643676180000|2022-02-01 00:43:00|89129.9|89079.9|89128.9|89078.9|89130.4|89080.4|89128.9|89078.9|16
1643676190000|2022-02-01 00:43:10|89129|89079|89126|89076|89129|89079|89120.2|89070.2|15
1643676200000|2022-02-01 00:43:20|89128.8|89078.8|89129.7|89079.7|89129.8|89079.8|89128.2|89078.2|22
1643676210000|2022-02-01 00:43:30|89129.6|89079.6|89130.7|89080.7|89131.6|89081.6|89129.2|89079.2|16
1643676220000|2022-02-01 00:43:40|89129.8|89079.8|89128.8|89078.8|89129.8|89079.8|89125.5|89075.5|20
1643676230000|2022-02-01 00:43:50|89130.9|89080.9|89129.2|89079.2|89130.9|89080.9|89128.9|89078.9|9
1643676240000|2022-02-01 00:44:00|89128.2|89078.2|89126|89076|89130.1|89080.1|89125.4|89075.4|31
1643676250000|2022-02-01 00:44:10|89125.7|89075.7|89128.5|89078.5|89129.1|89079.1|89125.7|89075.7|36
1643676260000|2022-02-01 00:44:20|89128.3|89078.3|89128.6|89078.6|89129.4|89079.4|89128.3|89078.3|13
1643676270000|2022-02-01 00:44:30|89127|89077|89127.5|89077.5|89127.9|89077.9|89126.6|89076.6|19
1643676280000|2022-02-01 00:44:40|89127.4|89077.4|89129.1|89079.1|89129.3|89079.3|89127.3|89077.3|10
1643676290000|2022-02-01 00:44:50|89129.2|89079.2|89124.4|89074.4|89129.8|89079.8|89122.2|89072.2|27
1643676300000|2022-02-01 00:45:00|89124.8|89074.8|89124.4|89074.4|89128.4|89078.4|89121.8|89071.8|45
1643676310000|2022-02-01 00:45:10|89124.3|89074.3|89124.1|89074.1|89124.6|89074.6|89122.8|89072.8|21
1643676320000|2022-02-01 00:45:20|89124.5|89074.5|89124.4|89074.4|89162.6|89074.7|89124|89036.5|13
1643676330000|2022-02-01 00:45:30|89125.7|89075.7|89125|89075|89125.9|89075.9|89124.8|89074.8|17
1643676340000|2022-02-01 00:45:40|89124.9|89074.9|89125.3|89075.3|89125.9|89075.9|89124.9|89074.9|19
1643676350000|2022-02-01 00:45:50|89125.4|89075.4|89124.9|89074.9|89126.9|89076.9|89121.8|89071.8|53
1643676360000|2022-02-01 00:46:00|89124.4|89074.4|89125|89075|89125.8|89075.8|89121.3|89071.3|27
1643676370000|2022-02-01 00:46:10|89125.2|89075.2|89126|89076|89126|89076|89124.7|89074.7|11
1643676380000|2022-02-01 00:46:20|89126.8|89076.8|89125.9|89075.9|89126.8|89076.8|89125.8|89075.8|15
1643676390000|2022-02-01 00:46:30|89125.4|89075.4|89125.8|89075.8|89126.4|89076.4|89124.7|89074.7|15
1643676400000|2022-02-01 00:46:40|89125.6|89075.6|89127.9|89077.9|89128.2|89078.2|89125.1|89075.1|13
1643676410000|2022-02-01 00:46:50|89128.1|89078.1|89128.5|89078.5|89128.8|89078.8|89128.1|89078.1|8
1643676420000|2022-02-01 00:47:00|89128.4|89078.4|89130.7|89080.7|89137.2|89087.2|89127.5|89077.5|58
1643676430000|2022-02-01 00:47:10|89130.9|89080.9|89128.4|89078.4|89134.3|89084.3|89124.4|89074.4|44
1643676440000|2022-02-01 00:47:20|89128.2|89078.2|89129|89079|89129.9|89079.9|89124.9|89074.9|39
1643676450000|2022-02-01 00:47:30|89129.2|89079.2|89126.4|89076.4|89130.6|89080.6|89125.2|89075.2|48
1643676460000|2022-02-01 00:47:40|89126.1|89076.1|89126.1|89076.1|89127.3|89077.3|89122.8|89072.8|37
1643676470000|2022-02-01 00:47:50|89126.5|89076.5|89127.8|89077.8|89128.3|89078.3|89125.6|89075.6|26
1643676480000|2022-02-01 00:48:00|89127.6|89077.6|89131.6|89081.6|89132.2|89082.2|89127.6|89077.6|20
1643676490000|2022-02-01 00:48:10|89131.8|89081.8|89123.3|89073.3|89133.5|89083.5|89123.3|89073.3|44
1643676500000|2022-02-01 00:48:20|89126.3|89076.3|89131.1|89081.1|89133.3|89083.3|89124.8|89074.8|37
1643676510000|2022-02-01 00:48:30|89131.2|89081.2|89131.2|89081.2|89132.3|89082.3|89130.8|89080.8|21
1643676520000|2022-02-01 00:48:40|89131|89081|89131.5|89081.5|89132.7|89082.7|89131|89081|23
1643676530000|2022-02-01 00:48:50|89131.7|89081.7|89134.1|89084.1|89134.1|89084.1|89131.7|89081.7|25
1643676540000|2022-02-01 00:49:00|89133.5|89083.5|89133|89083|89135.2|89085.2|89132.3|89082.3|28
1643676550000|2022-02-01 00:49:10|89133.2|89083.2|89132|89082|89134.4|89084.4|89130.9|89080.9|36
1643676560000|2022-02-01 00:49:20|89131.9|89081.9|89125.5|89075.5|89134.6|89084.6|89123.9|89073.9|45
1643676570000|2022-02-01 00:49:30|89126.9|89076.9|89123.8|89073.8|89127.1|89077.1|89123.3|89073.3|32
1643676580000|2022-02-01 00:49:40|89124|89074|89124.7|89074.7|89124.7|89074.7|89123.3|89073.3|11
1643676590000|2022-02-01 00:49:50|89124.9|89074.9|89126.3|89076.3|89126.3|89076.3|89123.9|89073.9|18
1643676600000|2022-02-01 00:50:00|89126.7|89076.7|89127|89077|89129.3|89079.3|89126.6|89076.6|31
1643676610000|2022-02-01 00:50:10|89127.3|89077.3|89129.8|89079.8|89130.6|89080.6|89125.9|89075.9|34
1643676620000|2022-02-01 00:50:20|89129.7|89079.7|89125.7|89075.7|89130.7|89080.7|89125.3|89075.3|47
1643676630000|2022-02-01 00:50:30|89125.8|89075.8|89126.4|89076.4|89129.2|89079.2|89119.7|89069.7|44
1643676640000|2022-02-01 00:50:40|89126.5|89076.5|89124.9|89074.9|89127.5|89077.5|89123.3|89073.3|40
1643676650000|2022-02-01 00:50:50|89126|89076|89126.8|89076.8|89127|89077|89119.3|89069.3|46
1643676660000|2022-02-01 00:51:00|89124|89074|89124|89074|89125.5|89075.5|89122.3|89072.3|31
1643676670000|2022-02-01 00:51:10|89124.1|89074.1|89124.1|89074.1|89124.1|89074.1|89121.5|89071.5|21
1643676680000|2022-02-01 00:51:20|89124.2|89074.2|89122.9|89072.9|89126|89076|89122.3|89072.3|29
1643676690000|2022-02-01 00:51:30|89122.7|89072.7|89127.7|89077.7|89127.8|89077.8|89122.7|89072.7|33
1643676700000|2022-02-01 00:51:40|89127.3|89077.3|89123.4|89073.4|89127.7|89077.7|89123.3|89073.3|36
1643676710000|2022-02-01 00:51:50|89123.7|89073.7|89123.4|89073.4|89123.9|89073.9|89123.1|89073.1|13
1643676720000|2022-02-01 00:52:00|89122.9|89072.9|89124.7|89074.7|89126.3|89076.3|89122.8|89072.8|15
1643676730000|2022-02-01 00:52:10|89124.3|89074.3|89124.2|89074.2|89126.7|89076.7|89123.7|89073.7|31
1643676740000|2022-02-01 00:52:20|89124.5|89074.5|89124.2|89074.2|89124.9|89074.9|89122.1|89072.1|20
1643676750000|2022-02-01 00:52:30|89123.6|89073.6|89125.7|89075.7|89129.3|89079.3|89123.5|89073.5|25
1643676760000|2022-02-01 00:52:40|89125.2|89075.2|89130|89080|89130.3|89080.3|89117.1|89067.1|47
1643676770000|2022-02-01 00:52:50|89129.5|89079.5|89126.4|89076.4|89130.8|89080.8|89125.3|89075.3|30
1643676780000|2022-02-01 00:53:00|89126.6|89076.6|89124.3|89074.3|89128.3|89078.3|89123|89073|48
1643676790000|2022-02-01 00:53:10|89124.7|89074.7|89128|89078|89128.1|89078.1|89124.1|89074.1|28
1643676800000|2022-02-01 00:53:20|89127.8|89077.8|89130.3|89080.3|89130.3|89080.3|89126.9|89076.9|24
1643676810000|2022-02-01 00:53:30|89130.2|89080.2|89130.6|89080.6|89131.8|89081.8|89130|89080|27
1643676820000|2022-02-01 00:53:40|89130.3|89080.3|89134.1|89084.1|89134.7|89084.7|89128.4|89078.4|23
1643676830000|2022-02-01 00:53:50|89133.9|89083.9|89132.6|89082.6|89135.2|89085.2|89131.8|89081.8|37
1643676840000|2022-02-01 00:54:00|89132.7|89082.7|89133.2|89083.2|89133.2|89083.2|89127.1|89077.1|38
1643676850000|2022-02-01 00:54:10|89133.3|89083.3|89133|89083|89134.3|89084.3|89131.8|89081.8|47
1643676860000|2022-02-01 00:54:20|89133.1|89083.1|89133.8|89083.8|89134|89084|89129.9|89079.9|50
1643676870000|2022-02-01 00:54:30|89133.3|89083.3|89132|89082|89134|89084|89126|89076|46
1643676880000|2022-02-01 00:54:40|89132.8|89082.8|89137.8|89087.8|89137.9|89087.9|89132|89082|37
1643676890000|2022-02-01 00:54:50|89138|89088|89141.2|89091.2|89146.8|89096.8|89131.6|89081.6|52
1643676900000|2022-02-01 00:55:00|89140.9|89090.9|89141.8|89091.8|89148.2|89098.2|89134.9|89084.9|55
1643676910000|2022-02-01 00:55:10|89140.7|89090.7|89135.6|89085.6|89155.2|89105.2|89130.8|89080.8|60
1643676920000|2022-02-01 00:55:20|89140.4|89090.4|89141.9|89091.9|89142.1|89092.1|89134.1|89084.1|31
1643676930000|2022-02-01 00:55:30|89142.5|89092.5|89148|89098|89148.1|89098.1|89139.6|89089.6|28
1643676940000|2022-02-01 00:55:40|89147.1|89097.1|89143.8|89093.8|89155.2|89105.2|89143.8|89093.8|56
1643676950000|2022-02-01 00:55:50|89144.7|89094.7|89148.8|89098.8|89149.5|89099.5|89135.3|89085.3|46
1643676960000|2022-02-01 00:56:00|89150.9|89100.9|89143.6|89093.6|89150.9|89100.9|89142.2|89092.2|48
1643676970000|2022-02-01 00:56:10|89143.5|89093.5|89144.4|89094.4|89144.8|89094.8|89143.5|89093.5|21
1643676980000|2022-02-01 00:56:20|89144.1|89094.1|89140.7|89090.7|89146.1|89096.1|89140|89090|44
1643676990000|2022-02-01 00:56:30|89141.8|89091.8|89146.3|89096.3|89151.5|89101.5|89141.6|89091.6|61
1643677000000|2022-02-01 00:56:40|89146.8|89096.8|89140.4|89090.4|89146.8|89096.8|89138.9|89088.9|63
1643677010000|2022-02-01 00:56:50|89140.3|89090.3|89136.7|89086.7|89144.5|89094.5|89136.6|89086.6|64
1643677020000|2022-02-01 00:57:00|89136.6|89086.6|89130.2|89080.2|89142.8|89092.8|89125.4|89075.4|65
1643677030000|2022-02-01 00:57:10|89130.1|89080.1|89133.3|89083.3|89174.9|89084.6|89128.6|89035.6|52
1643677040000|2022-02-01 00:57:20|89131.8|89081.8|89136.4|89086.4|89136.4|89086.4|89131.4|89081.4|34
1643677050000|2022-02-01 00:57:30|89133.9|89083.9|89166.9|89040.7|89171.7|89083.9|89127|89036.5|27
1643677060000|2022-02-01 00:57:40|89169|89040.6|89131.1|89081.1|89171.2|89082.2|89129.2|89038.2|32
1643677070000|2022-02-01 00:57:50|89131.3|89081.3|89162|89033.3|89164.6|89082.3|89129.7|89033.2|24
1643677080000|2022-02-01 00:58:00|89163.6|89033.8|89168.8|89032.7|89172.1|89077.3|89125.4|89026|28
1643677090000|2022-02-01 00:58:10|89168.6|89032.6|89160.2|89034.4|89173.8|89080.1|89122.4|89032.6|34
1643677100000|2022-02-01 00:58:20|89126|89076|89126.2|89076.2|89160.4|89080|89122.4|89034.6|26
1643677110000|2022-02-01 00:58:30|89125.7|89075.7|89128.5|89078.5|89131|89081|89124.9|89074.9|27
1643677120000|2022-02-01 00:58:40|89127.5|89077.5|89169.2|89027|89179.9|89077.7|89118.8|89017.2|36
1643677130000|2022-02-01 00:58:50|89170|89024.8|89117.3|89067.3|89170|89067.3|89116.1|89024.6|21
1643677140000|2022-02-01 00:59:00|89116.2|89066.2|89116.2|89066.2|89119.4|89069.4|89114.6|89064.6|16
1643677150000|2022-02-01 00:59:10|89116.4|89066.4|89115.2|89065.2|89160.7|89067.9|89114|89017.3|33
1643677160000|2022-02-01 00:59:20|89115.5|89065.5|89121.1|89071.1|89124.3|89074.3|89114.8|89064.8|44
1643677170000|2022-02-01 00:59:30|89121.4|89071.4|89124.4|89074.4|89125.7|89075.7|89120.2|89070.2|36
1643677180000|2022-02-01 00:59:40|89124.5|89074.5|89121.7|89071.7|89126.8|89076.8|89117.8|89067.8|30
1643677190000|2022-02-01 00:59:50|89121.3|89071.3|89121.9|89071.9|89127.3|89077.3|89120.1|89070.1|48
1643677200000|2022-02-01 01:00:00|89122|89072|89119.3|89069.3|89123|89073|89117.8|89067.8|33
1643677210000|2022-02-01 01:00:10|89119.7|89069.7|89117.2|89067.2|89121.4|89071.4|89114.5|89064.5|35
1643677220000|2022-02-01 01:00:20|89116.8|89066.8|89116.7|89066.7|89118.6|89068.6|89116.4|89066.4|35
1643677230000|2022-02-01 01:00:30|89117.1|89067.1|89114.7|89064.7|89117.1|89067.1|89101.3|89051.3|34
1643677240000|2022-02-01 01:00:40|89114.8|89064.8|89113.4|89063.4|89115.4|89065.4|89112.8|89062.8|40
1643677250000|2022-02-01 01:00:50|89113.3|89063.3|89114.8|89064.8|89115.6|89065.6|89111.3|89061.3|29
1643677260000|2022-02-01 01:01:00|89114.9|89064.9|89122.6|89072.6|89126.9|89076.9|89113.3|89063.3|52
1643677270000|2022-02-01 01:01:10|89122.9|89072.9|89122.9|89072.9|89126.1|89076.1|89118.1|89068.1|40
1643677280000|2022-02-01 01:01:20|89123.4|89073.4|89124.1|89074.1|89125.1|89075.1|89123.4|89073.4|24
1643677290000|2022-02-01 01:01:30|89123.7|89073.7|89121.3|89071.3|89125.5|89075.5|89118.7|89068.7|21
1643677300000|2022-02-01 01:01:40|89121|89071|89122.9|89072.9|89125.1|89075.1|89121|89071|19
1643677310000|2022-02-01 01:01:50|89122.7|89072.7|89123|89073|89126.1|89076.1|89122.6|89072.6|20
1643677320000|2022-02-01 01:02:00|89122.8|89072.8|89119.6|89069.6|89123.9|89073.9|89119.6|89069.6|34
1643677330000|2022-02-01 01:02:10|89119.4|89069.4|89120|89070|89120|89070|89118.7|89068.7|12
1643677340000|2022-02-01 01:02:20|89120.2|89070.2|89115.6|89065.6|89120.5|89070.5|89115.6|89065.6|17
1643677350000|2022-02-01 01:02:30|89116|89066|89121.7|89071.7|89122.9|89072.9|89116|89066|29
1643677360000|2022-02-01 01:02:40|89121.2|89071.2|89123.3|89073.3|89124.1|89074.1|89121.2|89071.2|17
1643677370000|2022-02-01 01:02:50|89123|89073|89124.4|89074.4|89125.2|89075.2|89118.8|89068.8|20
1643677380000|2022-02-01 01:03:00|89124.1|89074.1|89120.5|89070.5|89124.8|89074.8|89120.5|89070.5|32
1643677390000|2022-02-01 01:03:10|89121.1|89071.1|89116.4|89066.4|89121.1|89071.1|89114.1|89064.1|25
1643677400000|2022-02-01 01:03:20|89116.7|89066.7|89114.7|89064.7|89116.8|89066.8|89113.4|89063.4|12
1643677410000|2022-02-01 01:03:30|89114.9|89064.9|89114.5|89064.5|89115.3|89065.3|89112.1|89062.1|16
1643677420000|2022-02-01 01:03:40|89114.7|89064.7|89121.6|89071.6|89122.3|89072.3|89114.7|89064.7|36
1643677430000|2022-02-01 01:03:50|89121.7|89071.7|89123.1|89073.1|89123.6|89073.6|89116.1|89066.1|35
1643677440000|2022-02-01 01:04:00|89122.8|89072.8|89121.5|89071.5|89124|89074|89119.7|89069.7|29
1643677450000|2022-02-01 01:04:10|89121.3|89071.3|89129.5|89079.5|89131.2|89081.2|89115|89065|44
1643677460000|2022-02-01 01:04:20|89129.3|89079.3|89128.7|89078.7|89137.5|89087.5|89120.5|89070.5|58
1643677470000|2022-02-01 01:04:30|89128.6|89078.6|89127.9|89077.9|89134.9|89084.9|89119.6|89069.6|59
1643677480000|2022-02-01 01:04:40|89127.5|89077.5|89127.3|89077.3|89133.2|89083.2|89125.4|89075.4|35
1643677490000|2022-02-01 01:04:50|89127.4|89077.4|89129.3|89079.3|89130.1|89080.1|89126.7|89076.7|20
1643677500000|2022-02-01 01:05:00|89129.5|89079.5|89130.1|89080.1|89130.3|89080.3|89127.8|89077.8|23
1643677510000|2022-02-01 01:05:10|89130.4|89080.4|89131.3|89081.3|89131.3|89081.3|89129.8|89079.8|24
1643677520000|2022-02-01 01:05:20|89130.9|89080.9|89136.7|89086.7|89136.8|89086.8|89126.6|89076.6|30
1643677530000|2022-02-01 01:05:30|89136.1|89086.1|89135.8|89085.8|89137.5|89087.5|89135.6|89085.6|20
1643677540000|2022-02-01 01:05:40|89134.7|89084.7|89136.1|89086.1|89136.9|89086.9|89133.1|89083.1|30
1643677550000|2022-02-01 01:05:50|89135.8|89085.8|89136.2|89086.2|89137.4|89087.4|89133.1|89083.1|30
1643677560000|2022-02-01 01:06:00|89135.9|89085.9|89127.2|89077.2|89137|89087|89127|89077|62
1643677570000|2022-02-01 01:06:10|89127|89077|89130.8|89080.8|89131.7|89081.7|89125.1|89075.1|52
1643677580000|2022-02-01 01:06:20|89131.1|89081.1|89132.5|89082.5|89133.4|89083.4|89129.4|89079.4|33
1643677590000|2022-02-01 01:06:30|89131|89081|89132.2|89082.2|89133.7|89083.7|89129.6|89079.6|36
1643677600000|2022-02-01 01:06:40|89129|89079|89130.5|89080.5|89130.5|89080.5|89128.3|89078.3|20
1643677610000|2022-02-01 01:06:50|89130.7|89080.7|89132|89082|89132|89082|89129.8|89079.8|16
1643677620000|2022-02-01 01:07:00|89129.6|89079.6|89129.2|89079.2|89131.8|89081.8|89128.1|89078.1|15
1643677630000|2022-02-01 01:07:10|89129.5|89079.5|89136.2|89086.2|89136.2|89086.2|89129.5|89079.5|21
1643677640000|2022-02-01 01:07:20|89136|89086|89135.3|89085.3|89136.3|89086.3|89135.2|89085.2|10
1643677650000|2022-02-01 01:07:30|89135.4|89085.4|89130.6|89080.6|89135.5|89085.5|89130.3|89080.3|21
1643677660000|2022-02-01 01:07:40|89132.1|89082.1|89131.9|89081.9|89133.4|89083.4|89131.3|89081.3|29
1643677670000|2022-02-01 01:07:50|89132|89082|89130.5|89080.5|89132.2|89082.2|89128.8|89078.8|27
1643677680000|2022-02-01 01:08:00|89131.8|89081.8|89132.1|89082.1|89134|89084|89131.5|89081.5|27
1643677690000|2022-02-01 01:08:10|89132.4|89082.4|89134.1|89084.1|89134.2|89084.2|89127.8|89077.8|33
1643677700000|2022-02-01 01:08:20|89134.2|89084.2|89134.7|89084.7|89135.5|89085.5|89133.9|89083.9|26
1643677710000|2022-02-01 01:08:30|89136|89086|89135.4|89085.4|89140.7|89090.7|89134.8|89084.8|50
1643677720000|2022-02-01 01:08:40|89136.3|89086.3|89135.8|89085.8|89139.9|89089.9|89134.4|89084.4|43
1643677730000|2022-02-01 01:08:50|89135.7|89085.7|89137.7|89087.7|89142.4|89092.4|89135|89085|57
1643677740000|2022-02-01 01:09:00|89137.8|89087.8|89137.7|89087.7|89138.7|89088.7|89136.7|89086.7|22
1643677750000|2022-02-01 01:09:10|89137.4|89087.4|89136.8|89086.8|89139.5|89089.5|89136.8|89086.8|18
1643677760000|2022-02-01 01:09:20|89137.4|89087.4|89145.4|89095.4|89148.9|89098.9|89137.4|89087.4|51
1643677770000|2022-02-01 01:09:30|89144.3|89094.3|89136.6|89086.6|89145.8|89095.8|89136.5|89086.5|57
1643677780000|2022-02-01 01:09:40|89136.7|89086.7|89139|89089|89141|89091|89136.4|89086.4|39
1643677790000|2022-02-01 01:09:50|89139.1|89089.1|89137.1|89087.1|89139.4|89089.4|89136.9|89086.9|36
1643677800000|2022-02-01 01:10:00|89137.2|89087.2|89143|89093|89145.7|89095.7|89136.9|89086.9|44
1643677810000|2022-02-01 01:10:10|89143.5|89093.5|89135.4|89085.4|89146.5|89096.5|89134.9|89084.9|46
1643677820000|2022-02-01 01:10:20|89134.9|89084.9|89140.6|89090.6|89145|89095|89134.9|89084.9|54
1643677830000|2022-02-01 01:10:30|89139.2|89089.2|89138.1|89088.1|89139.2|89089.2|89135.7|89085.7|38
1643677840000|2022-02-01 01:10:40|89137.6|89087.6|89133.3|89083.3|89137.6|89087.6|89131.3|89081.3|33
1643677850000|2022-02-01 01:10:50|89133.4|89083.4|89134.7|89084.7|89136.8|89086.8|89133.2|89083.2|21
1643677860000|2022-02-01 01:11:00|89135|89085|89136.9|89086.9|89138.8|89088.8|89134.1|89084.1|37
1643677870000|2022-02-01 01:11:10|89136.4|89086.4|89124.7|89074.7|89140|89090|89120.3|89070.3|59
1643677880000|2022-02-01 01:11:20|89124.3|89074.3|89119.3|89069.3|89126.1|89076.1|89116|89066|54
1643677890000|2022-02-01 01:11:30|89119.4|89069.4|89134.4|89084.4|89138.8|89088.8|89119.4|89069.4|64
1643677900000|2022-02-01 01:11:40|89134.5|89084.5|89132.8|89082.8|89144.1|89094.1|89130.3|89080.3|64
1643677910000|2022-02-01 01:11:50|89132.7|89082.7|89131|89081|89136.3|89086.3|89128.4|89078.4|60
1643677920000|2022-02-01 01:12:00|89130.7|89080.7|89131.1|89081.1|89138.3|89088.3|89127.8|89077.8|57
1643677930000|2022-02-01 01:12:10|89131|89081|89130.3|89080.3|89137.8|89087.8|89130|89080|56
1643677940000|2022-02-01 01:12:20|89130.1|89080.1|89134.6|89084.6|89135.1|89085.1|89130|89080|41
1643677950000|2022-02-01 01:12:30|89132.9|89082.9|89131.3|89081.3|89136.5|89086.5|89131.1|89081.1|59
1643677960000|2022-02-01 01:12:40|89132.2|89082.2|89131.2|89081.2|89135.8|89085.8|89130.6|89080.6|59
1643677970000|2022-02-01 01:12:50|89130.9|89080.9|89131.2|89081.2|89140|89090|89130.3|89080.3|43
1643677980000|2022-02-01 01:13:00|89132.8|89082.8|89125.9|89075.9|89133.4|89083.4|89122.7|89072.7|67
1643677990000|2022-02-01 01:13:10|89129.7|89079.7|89126.5|89076.5|89130.9|89080.9|89125.7|89075.7|35
1643678000000|2022-02-01 01:13:20|89127.3|89077.3|89125.8|89075.8|89127.3|89077.3|89122.1|89072.1|32
1643678010000|2022-02-01 01:13:30|89125|89075|89125|89075|89128.5|89078.5|89122.3|89072.3|46
1643678020000|2022-02-01 01:13:40|89130.6|89080.6|89124.3|89074.3|89131.8|89081.8|89120|89070|61
1643678030000|2022-02-01 01:13:50|89126.2|89076.2|89123.4|89073.4|89129.2|89079.2|89122.3|89072.3|60
1643678040000|2022-02-01 01:14:00|89124.4|89074.4|89121.9|89071.9|89124.4|89074.4|89116.1|89066.1|64
1643678050000|2022-02-01 01:14:10|89122.4|89072.4|89117.7|89067.7|89122.6|89072.6|89115.3|89065.3|56
1643678060000|2022-02-01 01:14:20|89115.7|89065.7|89116.4|89066.4|89122.6|89072.6|89114.8|89064.8|34
1643678070000|2022-02-01 01:14:30|89116.1|89066.1|89118|89068|89118|89068|89104.9|89054.9|36
1643678080000|2022-02-01 01:14:40|89117.3|89067.3|89113.8|89063.8|89118.5|89068.5|89111.8|89061.8|18
1643678090000|2022-02-01 01:14:50|89113.5|89063.5|89114.3|89064.3|89123.6|89073.6|89110|89060|51
1643678100000|2022-02-01 01:15:00|89114|89064|89119.4|89069.4|89128.7|89078.7|89114|89064|48
1643678110000|2022-02-01 01:15:10|89119.3|89069.3|89122.7|89072.7|89123.2|89073.2|89119.3|89069.3|20
1643678120000|2022-02-01 01:15:20|89122.3|89072.3|89123.7|89073.7|89124.7|89074.7|89121.3|89071.3|31
1643678130000|2022-02-01 01:15:30|89117.6|89067.6|89118.7|89068.7|89120.5|89070.5|89112.6|89062.6|58
1643678140000|2022-02-01 01:15:40|89118.6|89068.6|89114.8|89064.8|89118.6|89068.6|89106.6|89056.6|28
1643678150000|2022-02-01 01:15:50|89114.4|89064.4|89111.8|89061.8|89120.9|89070.9|89111.3|89061.3|48
1643678160000|2022-02-01 01:16:00|89112.7|89062.7|89111.4|89061.4|89114.8|89064.8|89102.2|89052.2|38
1643678170000|2022-02-01 01:16:10|89111.1|89061.1|89109.6|89059.6|89112.7|89062.7|89109.2|89059.2|20
1643678180000|2022-02-01 01:16:20|89110.1|89060.1|89112.9|89062.9|89113.4|89063.4|89110.1|89060.1|26
1643678190000|2022-02-01 01:16:30|89112.6|89062.6|89109.3|89059.3|89113.3|89063.3|89105.3|89055.3|16
1643678200000|2022-02-01 01:16:40|89111.1|89061.1|89113|89063|89113|89063|89109.2|89059.2|26
1643678210000|2022-02-01 01:16:50|89112.1|89062.1|89110|89060|89112.5|89062.5|89109.2|89059.2|21
1643678220000|2022-02-01 01:17:00|89110.3|89060.3|89109.9|89059.9|89110.6|89060.6|89109.2|89059.2|26
1643678230000|2022-02-01 01:17:10|89110.1|89060.1|89108.2|89058.2|89111.6|89061.6|89102.5|89052.5|31
1643678240000|2022-02-01 01:17:20|89108.7|89058.7|89107.4|89057.4|89109.3|89059.3|89101.6|89051.6|37
1643678250000|2022-02-01 01:17:30|89106.3|89056.3|89107.2|89057.2|89107.7|89057.7|89106|89056|17
1643678260000|2022-02-01 01:17:40|89107.3|89057.3|89106.3|89056.3|89107.7|89057.7|89104.2|89054.2|17
1643678270000|2022-02-01 01:17:50|89107.5|89057.5|89110.8|89060.8|89111|89061|89107.3|89057.3|19
1643678280000|2022-02-01 01:18:00|89111.1|89061.1|89113|89063|89113.2|89063.2|89109.3|89059.3|35
1643678290000|2022-02-01 01:18:10|89112.6|89062.6|89124|89074|89124.9|89074.9|89110.4|89060.4|29
1643678300000|2022-02-01 01:18:20|89123.6|89073.6|89111.3|89061.3|89158.5|89079.9|89109|89023.3|73
1643678310000|2022-02-01 01:18:30|89112.2|89062.2|89124.9|89074.9|89166.6|89079.1|89108|89031.4|67
1643678320000|2022-02-01 01:18:40|89125.6|89075.6|89122.6|89072.6|89132.4|89082.4|89110.5|89060.5|66
1643678330000|2022-02-01 01:18:50|89120.2|89070.2|89119.9|89069.9|89165.4|89081|89107.7|89033.5|66
1643678340000|2022-02-01 01:19:00|89120.9|89070.9|89124.2|89074.2|89125.3|89075.3|89120|89070|22
1643678350000|2022-02-01 01:19:10|89124.5|89074.5|89125.4|89075.4|89125.9|89075.9|89123.3|89073.3|25
1643678360000|2022-02-01 01:19:20|89125.5|89075.5|89121.3|89071.3|89125.7|89075.7|89113.5|89063.5|22
1643678370000|2022-02-01 01:19:30|89121.9|89071.9|89121.7|89071.7|89122.8|89072.8|89121.1|89071.1|14
1643678380000|2022-02-01 01:19:40|89122.6|89072.6|89123.7|89073.7|89123.9|89073.9|89121.7|89071.7|18
1643678390000|2022-02-01 01:19:50|89123.8|89073.8|89125.1|89075.1|89127.6|89077.6|89123.8|89073.8|12
1643678400000|2022-02-01 01:20:00|89125.3|89075.3|89123.4|89073.4|89125.3|89075.3|89121|89071|23
1643678410000|2022-02-01 01:20:10|89123.5|89073.5|89124|89074|89124.6|89074.6|89123.5|89073.5|22
1643678420000|2022-02-01 01:20:20|89123.7|89073.7|89122.8|89072.8|89123.9|89073.9|89119.2|89069.2|22
1643678430000|2022-02-01 01:20:30|89121.3|89071.3|89120.7|89070.7|89122.4|89072.4|89120.5|89070.5|23
1643678440000|2022-02-01 01:20:40|89120.8|89070.8|89123.2|89073.2|89123.9|89073.9|89120.8|89070.8|19
1643678450000|2022-02-01 01:20:50|89123.3|89073.3|89121.3|89071.3|89125.9|89075.9|89120.6|89070.6|32
1643678460000|2022-02-01 01:21:00|89122.8|89072.8|89120.2|89070.2|89122.8|89072.8|89117.6|89067.6|22
1643678470000|2022-02-01 01:21:10|89120.3|89070.3|89121.4|89071.4|89123.4|89073.4|89119.7|89069.7|24
1643678480000|2022-02-01 01:21:20|89121.1|89071.1|89121.5|89071.5|89124.1|89074.1|89120.9|89070.9|29
1643678490000|2022-02-01 01:21:30|89123.6|89073.6|89120.2|89070.2|89123.7|89073.7|89119.5|89069.5|30
1643678500000|2022-02-01 01:21:40|89120.7|89070.7|89121.5|89071.5|89122.1|89072.1|89120.4|89070.4|18
1643678510000|2022-02-01 01:21:50|89121.7|89071.7|89122.7|89072.7|89122.7|89072.7|89119.8|89069.8|20
1643678520000|2022-02-01 01:22:00|89122.2|89072.2|89117.9|89067.9|89123.2|89073.2|89114|89064|49
1643678530000|2022-02-01 01:22:10|89118.1|89068.1|89118|89068|89118.6|89068.6|89116.9|89066.9|18
1643678540000|2022-02-01 01:22:20|89118.6|89068.6|89115.9|89065.9|89119.1|89069.1|89113.8|89063.8|37
1643678550000|2022-02-01 01:22:30|89115.8|89065.8|89116|89066|89116.3|89066.3|89113.9|89063.9|29
1643678560000|2022-02-01 01:22:40|89115.9|89065.9|89116.7|89066.7|89117|89067|89115|89065|33
1643678570000|2022-02-01 01:22:50|89116.8|89066.8|89117.2|89067.2|89118.5|89068.5|89110.3|89060.3|20
1643678580000|2022-02-01 01:23:00|89116.7|89066.7|89118.9|89068.9|89119.9|89069.9|89116.7|89066.7|21
1643678590000|2022-02-01 01:23:10|89119.3|89069.3|89116.1|89066.1|89119.3|89069.3|89112.3|89062.3|19
1643678600000|2022-02-01 01:23:20|89115.8|89065.8|89115.9|89065.9|89117.4|89067.4|89115.8|89065.8|24
1643678610000|2022-02-01 01:23:30|89115.7|89065.7|89111.4|89061.4|89120.8|89070.8|89106.7|89056.7|41
1643678620000|2022-02-01 01:23:40|89111.6|89061.6|89109.7|89059.7|89114.7|89064.7|89106.2|89056.2|43
1643678630000|2022-02-01 01:23:50|89109.4|89059.4|89107.6|89057.6|89110.9|89060.9|89105.1|89055.1|29
1643678640000|2022-02-01 01:24:00|89107.9|89057.9|89106.3|89056.3|89107.9|89057.9|89104.6|89054.6|31
1643678650000|2022-02-01 01:24:10|89106.7|89056.7|89107.7|89057.7|89108.4|89058.4|89106.7|89056.7|17
1643678660000|2022-02-01 01:24:20|89108|89058|89111.4|89061.4|89113.1|89063.1|89107.9|89057.9|23
1643678670000|2022-02-01 01:24:30|89111.3|89061.3|89107.9|89057.9|89111.5|89061.5|89103.2|89053.2|11
1643678680000|2022-02-01 01:24:40|89106.2|89056.2|89112.5|89062.5|89112.6|89062.6|89106.2|89056.2|22
1643678690000|2022-02-01 01:24:50|89112.7|89062.7|89109.7|89059.7|89112.7|89062.7|89100.8|89050.8|16
1643678700000|2022-02-01 01:25:00|89109.3|89059.3|89108.9|89058.9|89110.3|89060.3|89108|89058|40
1643678710000|2022-02-01 01:25:10|89109.4|89059.4|89110.1|89060.1|89110.5|89060.5|89107.3|89057.3|34
1643678720000|2022-02-01 01:25:20|89110.4|89060.4|89114.3|89064.3|89120.4|89070.4|89110.4|89060.4|23
1643678730000|2022-02-01 01:25:30|89122.1|89072.1|89110.7|89060.7|89122.1|89072.1|89110|89060|33
1643678740000|2022-02-01 01:25:40|89111|89061|89110.8|89060.8|89111.1|89061.1|89110.3|89060.3|15
1643678750000|2022-02-01 01:25:50|89110.7|89060.7|89109.4|89059.4|89111.8|89061.8|89107.6|89057.6|20
1643678760000|2022-02-01 01:26:00|89110.2|89060.2|89111.7|89061.7|89112.7|89062.7|89109.7|89059.7|29
1643678770000|2022-02-01 01:26:10|89112.3|89062.3|89107.6|89057.6|89112.7|89062.7|89106.4|89056.4|33
1643678780000|2022-02-01 01:26:20|89107.5|89057.5|89107.6|89057.6|89108.1|89058.1|89106.3|89056.3|25
1643678790000|2022-02-01 01:26:30|89107.9|89057.9|89108.6|89058.6|89108.6|89058.6|89107.7|89057.7|23
1643678800000|2022-02-01 01:26:40|89108.5|89058.5|89106.2|89056.2|89108.5|89058.5|89102.5|89052.5|31
1643678810000|2022-02-01 01:26:50|89105.9|89055.9|89105.7|89055.7|89106.6|89056.6|89105.6|89055.6|20
1643678820000|2022-02-01 01:27:00|89105.9|89055.9|89112.9|89062.9|89113.6|89063.6|89105.5|89055.5|27
1643678830000|2022-02-01 01:27:10|89113|89063|89113.3|89063.3|89117.5|89067.5|89111.9|89061.9|37
1643678840000|2022-02-01 01:27:20|89113.4|89063.4|89114.5|89064.5|89114.7|89064.7|89113.4|89063.4|19
1643678850000|2022-02-01 01:27:30|89114.4|89064.4|89113.7|89063.7|89114.4|89064.4|89111.9|89061.9|26
1643678860000|2022-02-01 01:27:40|89114|89064|89112.4|89062.4|89114.2|89064.2|89109.4|89059.4|28
1643678870000|2022-02-01 01:27:50|89112.1|89062.1|89116.1|89066.1|89116.2|89066.2|89109.9|89059.9|40
1643678880000|2022-02-01 01:28:00|89115.8|89065.8|89118.5|89068.5|89119.8|89069.8|89115.4|89065.4|25
1643678890000|2022-02-01 01:28:10|89118.4|89068.4|89118.1|89068.1|89118.7|89068.7|89114.5|89064.5|34
1643678900000|2022-02-01 01:28:20|89117.7|89067.7|89117.3|89067.3|89117.9|89067.9|89116.3|89066.3|26
1643678910000|2022-02-01 01:28:30|89117|89067|89116.5|89066.5|89127.8|89077.8|89114.6|89064.6|26
1643678920000|2022-02-01 01:28:40|89116.3|89066.3|89120.4|89070.4|89124|89074|89116.3|89066.3|25
1643678930000|2022-02-01 01:28:50|89120.6|89070.6|89120.9|89070.9|89123|89073|89120.2|89070.2|28
1643678940000|2022-02-01 01:29:00|89120.8|89070.8|89124.5|89074.5|89124.5|89074.5|89120.7|89070.7|30
1643678950000|2022-02-01 01:29:10|89124.4|89074.4|89119.9|89069.9|89125|89075|89116.3|89066.3|14
1643678960000|2022-02-01 01:29:20|89119.6|89069.6|89119.3|89069.3|89120.9|89070.9|89118.6|89068.6|26
1643678970000|2022-02-01 01:29:30|89119|89069|89116.3|89066.3|89120.8|89070.8|89115.5|89065.5|30
1643678980000|2022-02-01 01:29:40|89117.2|89067.2|89117.5|89067.5|89119.4|89069.4|89116.5|89066.5|30
1643678990000|2022-02-01 01:29:50|89117.6|89067.6|89118.4|89068.4|89118.6|89068.6|89117.6|89067.6|20
1643679000000|2022-02-01 01:30:00|89118.3|89068.3|89118.8|89068.8|89121.9|89071.9|89112.5|89062.5|47
1643679010000|2022-02-01 01:30:10|89118.7|89068.7|89120.8|89070.8|89121.3|89071.3|89117.6|89067.6|25
1643679020000|2022-02-01 01:30:20|89120.6|89070.6|89116.2|89066.2|89121.5|89071.5|89116.1|89066.1|9
1643679030000|2022-02-01 01:30:30|89117.5|89067.5|89116.4|89066.4|89118.4|89068.4|89115.5|89065.5|33
1643679040000|2022-02-01 01:30:40|89115.9|89065.9|89117.4|89067.4|89117.4|89067.4|89115.5|89065.5|26
1643679050000|2022-02-01 01:30:50|89117.9|89067.9|89116.9|89066.9|89118|89068|89112.9|89062.9|21
1643679060000|2022-02-01 01:31:00|89116.8|89066.8|89120.7|89070.7|89120.7|89070.7|89116.8|89066.8|20
1643679070000|2022-02-01 01:31:10|89120.8|89070.8|89120.7|89070.7|89123.2|89073.2|89118.8|89068.8|31
1643679080000|2022-02-01 01:31:20|89120.6|89070.6|89120.6|89070.6|89122.5|89072.5|89120.3|89070.3|20
1643679090000|2022-02-01 01:31:30|89120.7|89070.7|89118.1|89068.1|89121.4|89071.4|89116.6|89066.6|32
1643679100000|2022-02-01 01:31:40|89117.9|89067.9|89120.1|89070.1|89120.6|89070.6|89117.8|89067.8|16
1643679110000|2022-02-01 01:31:50|89120|89070|89112.2|89062.2|89120.3|89070.3|89112.2|89062.2|25
1643679120000|2022-02-01 01:32:00|89112.8|89062.8|89105.3|89055.3|89118.8|89068.8|89104.2|89054.2|59
1643679130000|2022-02-01 01:32:10|89105.2|89055.2|89104.6|89054.6|89110.2|89060.2|89102.5|89052.5|54
1643679140000|2022-02-01 01:32:20|89104.9|89054.9|89107.7|89057.7|89107.7|89057.7|89103.2|89053.2|39
1643679150000|2022-02-01 01:32:30|89106.8|89056.8|89105.8|89055.8|89107.8|89057.8|89105.3|89055.3|22
1643679160000|2022-02-01 01:32:40|89105.7|89055.7|89107.6|89057.6|89108.2|89058.2|89105.7|89055.7|47
1643679170000|2022-02-01 01:32:50|89107.8|89057.8|89104.2|89054.2|89107.8|89057.8|89101.5|89051.5|43
1643679180000|2022-02-01 01:33:00|89104.3|89054.3|89111.3|89061.3|89111.3|89061.3|89100.2|89050.2|42
1643679190000|2022-02-01 01:33:10|89111|89061|89110.2|89060.2|89111.1|89061.1|89109.7|89059.7|30
1643679200000|2022-02-01 01:33:20|89110.4|89060.4|89109.7|89059.7|89110.8|89060.8|89104.9|89054.9|28
1643679210000|2022-02-01 01:33:30|89109.9|89059.9|89110.2|89060.2|89111.1|89061.1|89109.6|89059.6|17
1643679220000|2022-02-01 01:33:40|89111.9|89061.9|89113.4|89063.4|89113.5|89063.5|89109.8|89059.8|28
1643679230000|2022-02-01 01:33:50|89113.3|89063.3|89113|89063|89114|89064|89111.3|89061.3|33
1643679240000|2022-02-01 01:34:00|89112.9|89062.9|89113.4|89063.4|89114.9|89064.9|89112.6|89062.6|33
1643679250000|2022-02-01 01:34:10|89110.5|89060.5|89111.7|89061.7|89111.8|89061.8|89110.4|89060.4|22
1643679260000|2022-02-01 01:34:20|89111.9|89061.9|89111.4|89061.4|89112.8|89062.8|89110.6|89060.6|26
1643679270000|2022-02-01 01:34:30|89111.2|89061.2|89112.4|89062.4|89112.4|89062.4|89110|89060|22
1643679280000|2022-02-01 01:34:40|89112.6|89062.6|89112.3|89062.3|89113.4|89063.4|89112|89062|13
1643679290000|2022-02-01 01:34:50|89112.5|89062.5|89112.7|89062.7|89113.5|89063.5|89112|89062|30
1643679300000|2022-02-01 01:35:00|89114.7|89064.7|89113|89063|89114.7|89064.7|89110.8|89060.8|38
1643679310000|2022-02-01 01:35:10|89113.2|89063.2|89113.4|89063.4|89113.7|89063.7|89112.8|89062.8|16
1643679320000|2022-02-01 01:35:20|89113.3|89063.3|89111.6|89061.6|89113.3|89063.3|89110.6|89060.6|13
1643679330000|2022-02-01 01:35:30|89111.1|89061.1|89119.1|89069.1|89122|89072|89111.1|89061.1|35
1643679340000|2022-02-01 01:35:40|89119|89069|89118.4|89068.4|89119|89069|89117.8|89067.8|25
1643679350000|2022-02-01 01:35:50|89118.5|89068.5|89116.5|89066.5|89118.6|89068.6|89115.2|89065.2|21
1643679360000|2022-02-01 01:36:00|89117.9|89067.9|89118.6|89068.6|89118.6|89068.6|89116.8|89066.8|24
1643679370000|2022-02-01 01:36:10|89118.2|89068.2|89117.7|89067.7|89119.4|89069.4|89116.1|89066.1|25
1643679380000|2022-02-01 01:36:20|89117.8|89067.8|89117.8|89067.8|89118.3|89068.3|89117.5|89067.5|20
1643679390000|2022-02-01 01:36:30|89117.7|89067.7|89119.6|89069.6|89120.2|89070.2|89117.6|89067.6|23
1643679400000|2022-02-01 01:36:40|89119.7|89069.7|89120.9|89070.9|89120.9|89070.9|89117.5|89067.5|38
1643679410000|2022-02-01 01:36:50|89122.7|89072.7|89121.6|89071.6|89122.7|89072.7|89120.5|89070.5|28
1643679420000|2022-02-01 01:37:00|89121.4|89071.4|89124.6|89074.6|89179.8|89084.1|89116.1|89041.6|39
1643679430000|2022-02-01 01:37:10|89123.5|89073.5|89126.7|89076.7|89127.2|89077.2|89123.5|89073.5|13
1643679440000|2022-02-01 01:37:20|89126.9|89076.9|89124.2|89074.2|89127.3|89077.3|89124.1|89074.1|11
1643679450000|2022-02-01 01:37:30|89125.1|89075.1|89134.3|89084.3|89134.4|89084.4|89124.6|89074.6|29
1643679460000|2022-02-01 01:37:40|89134.1|89084.1|89136.2|89086.2|89136.4|89086.4|89134.1|89084.1|20
1643679470000|2022-02-01 01:37:50|89136.1|89086.1|89137|89087|89139.1|89089.1|89131.6|89081.6|24
1643679480000|2022-02-01 01:38:00|89136.4|89086.4|89135.3|89085.3|89138.3|89088.3|89133.1|89083.1|18
1643679490000|2022-02-01 01:38:10|89135.5|89085.5|89135.6|89085.6|89137.1|89087.1|89135|89085|26
1643679500000|2022-02-01 01:38:20|89137.5|89087.5|89133.9|89083.9|89138.1|89088.1|89128.7|89078.7|36
1643679510000|2022-02-01 01:38:30|89133.3|89083.3|89132.3|89082.3|89134.4|89084.4|89131.7|89081.7|18
1643679520000|2022-02-01 01:38:40|89133.9|89083.9|89141.9|89091.9|89143.8|89093.8|89129.6|89079.6|46
1643679530000|2022-02-01 01:38:50|89141.7|89091.7|89139.2|89089.2|89141.8|89091.8|89137|89087|26
1643679540000|2022-02-01 01:39:00|89138.9|89088.9|89139.4|89089.4|89139.8|89089.8|89137.8|89087.8|23
1643679550000|2022-02-01 01:39:10|89139.5|89089.5|89139.5|89089.5|89141.1|89091.1|89137.2|89087.2|31
1643679560000|2022-02-01 01:39:20|89140.2|89090.2|89140.9|89090.9|89141.3|89091.3|89139.4|89089.4|24
1643679570000|2022-02-01 01:39:30|89141|89091|89141.3|89091.3|89141.7|89091.7|89140.2|89090.2|35
1643679580000|2022-02-01 01:39:40|89141.4|89091.4|89139.8|89089.8|89143.2|89093.2|89138.5|89088.5|26
1643679590000|2022-02-01 01:39:50|89138.7|89088.7|89141.7|89091.7|89142|89092|89138.7|89088.7|30
1643679600000|2022-02-01 01:40:00|89141.8|89091.8|89138.8|89088.8|89142|89092|89137.4|89087.4|27
1643679610000|2022-02-01 01:40:10|89138.1|89088.1|89140.7|89090.7|89141.6|89091.6|89137.9|89087.9|18
1643679620000|2022-02-01 01:40:20|89140.8|89090.8|89140.6|89090.6|89140.9|89090.9|89134.9|89084.9|21
1643679630000|2022-02-01 01:40:30|89140.8|89090.8|89142.3|89092.3|89143.5|89093.5|89139.5|89089.5|21
1643679640000|2022-02-01 01:40:40|89142.5|89092.5|89140.7|89090.7|89142.5|89092.5|89136.6|89086.6|27
1643679650000|2022-02-01 01:40:50|89140.1|89090.1|89139.2|89089.2|89141.7|89091.7|89138.7|89088.7|31
1643679660000|2022-02-01 01:41:00|89138.8|89088.8|89136.8|89086.8|89140.1|89090.1|89135.4|89085.4|39
1643679670000|2022-02-01 01:41:10|89136.3|89086.3|89137.6|89087.6|89137.9|89087.9|89136.3|89086.3|28
1643679680000|2022-02-01 01:41:20|89137.7|89087.7|89137.7|89087.7|89138.7|89088.7|89135.4|89085.4|34
1643679690000|2022-02-01 01:41:30|89137.5|89087.5|89137.2|89087.2|89138|89088|89136.2|89086.2|21
1643679700000|2022-02-01 01:41:40|89137.1|89087.1|89134.7|89084.7|89137.1|89087.1|89131|89081|27
1643679710000|2022-02-01 01:41:50|89135.1|89085.1|89137.9|89087.9|89138.6|89088.6|89135.1|89085.1|22
1643679720000|2022-02-01 01:42:00|89138.2|89088.2|89140.6|89090.6|89141.1|89091.1|89137.8|89087.8|36
1643679730000|2022-02-01 01:42:10|89140.4|89090.4|89141.9|89091.9|89142.8|89092.8|89139.8|89089.8|17
1643679740000|2022-02-01 01:42:20|89141|89091|89140.6|89090.6|89141.7|89091.7|89140.4|89090.4|16
1643679750000|2022-02-01 01:42:30|89140.8|89090.8|89138.3|89088.3|89140.9|89090.9|89136.8|89086.8|18
1643679760000|2022-02-01 01:42:40|89138.4|89088.4|89138.3|89088.3|89138.5|89088.5|89137.2|89087.2|19
1643679770000|2022-02-01 01:42:50|89138.1|89088.1|89137.7|89087.7|89138.9|89088.9|89137.4|89087.4|14
1643679780000|2022-02-01 01:43:00|89137.9|89087.9|89135.3|89085.3|89138.5|89088.5|89134.5|89084.5|20
1643679790000|2022-02-01 01:43:10|89135.9|89085.9|89137.4|89087.4|89137.9|89087.9|89135.9|89085.9|20
1643679800000|2022-02-01 01:43:20|89137.3|89087.3|89134.9|89084.9|89137.3|89087.3|89134.7|89084.7|7
1643679810000|2022-02-01 01:43:30|89135.3|89085.3|89140.2|89090.2|89140.4|89090.4|89135.1|89085.1|19
1643679820000|2022-02-01 01:43:40|89140.9|89090.9|89140.4|89090.4|89142|89092|89137.8|89087.8|17
1643679830000|2022-02-01 01:43:50|89140.3|89090.3|89142.2|89092.2|89142.2|89092.2|89139.2|89089.2|11
1643679840000|2022-02-01 01:44:00|89141.9|89091.9|89144.5|89094.5|89144.6|89094.6|89141.5|89091.5|17
1643679850000|2022-02-01 01:44:10|89144.6|89094.6|89142.5|89092.5|89144.6|89094.6|89139.7|89089.7|22
1643679860000|2022-02-01 01:44:20|89142.3|89092.3|89141.8|89091.8|89143.1|89093.1|89140.7|89090.7|17
1643679870000|2022-02-01 01:44:30|89141.4|89091.4|89142.2|89092.2|89142.3|89092.3|89138.8|89088.8|23
1643679880000|2022-02-01 01:44:40|89141.9|89091.9|89141.3|89091.3|89142.2|89092.2|89140.8|89090.8|21
1643679890000|2022-02-01 01:44:50|89141.1|89091.1|89142|89092|89142.2|89092.2|89134.6|89084.6|16
1643679900000|2022-02-01 01:45:00|89142.1|89092.1|89142.7|89092.7|89145.3|89095.3|89141.7|89091.7|28
1643679910000|2022-02-01 01:45:10|89142.8|89092.8|89141|89091|89142.9|89092.9|89138|89088|20
1643679920000|2022-02-01 01:45:20|89140.3|89090.3|89141|89091|89141.6|89091.6|89140.2|89090.2|18
1643679930000|2022-02-01 01:45:30|89140.7|89090.7|89142.2|89092.2|89142.7|89092.7|89140.7|89090.7|13
1643679940000|2022-02-01 01:45:40|89142.7|89092.7|89140.4|89090.4|89142.8|89092.8|89136.2|89086.2|13
1643679950000|2022-02-01 01:45:50|89142.4|89092.4|89144.1|89094.1|89144.8|89094.8|89142.4|89092.4|9
1643679960000|2022-02-01 01:46:00|89143.7|89093.7|89141.7|89091.7|89144.2|89094.2|89139.2|89089.2|19
1643679970000|2022-02-01 01:46:10|89141.2|89091.2|89138.9|89088.9|89142.1|89092.1|89138.5|89088.5|19
1643679980000|2022-02-01 01:46:20|89139.7|89089.7|89152.6|89102.6|89152.7|89102.7|89137.4|89087.4|40
1643679990000|2022-02-01 01:46:30|89152.9|89102.9|89154|89104|89154.6|89104.6|89144.2|89094.2|34
1643680000000|2022-02-01 01:46:40|89153.8|89103.8|89154.6|89104.6|89154.8|89104.8|89153.1|89103.1|23
1643680010000|2022-02-01 01:46:50|89154.2|89104.2|89151.1|89101.1|89154.2|89104.2|89149.2|89099.2|7
1643680020000|2022-02-01 01:47:00|89151.2|89101.2|89152.6|89102.6|89152.7|89102.7|89151.2|89101.2|18
1643680030000|2022-02-01 01:47:10|89152|89102|89152|89102|89154.2|89104.2|89146.9|89096.9|10
1643680040000|2022-02-01 01:47:20|89151.9|89101.9|89152.9|89102.9|89154.1|89104.1|89151|89101|19
1643680050000|2022-02-01 01:47:30|89152.8|89102.8|89150.4|89100.4|89154.9|89104.9|89148.2|89098.2|24
1643680060000|2022-02-01 01:47:40|89149.5|89099.5|89148.1|89098.1|89151.8|89101.8|89145.2|89095.2|39
1643680070000|2022-02-01 01:47:50|89147.5|89097.5|89147.3|89097.3|89148.6|89098.6|89146.9|89096.9|17
1643680080000|2022-02-01 01:48:00|89146.9|89096.9|89143.6|89093.6|89147.3|89097.3|89141.3|89091.3|31
1643680090000|2022-02-01 01:48:10|89143.5|89093.5|89146.8|89096.8|89147.5|89097.5|89143.4|89093.4|15
1643680100000|2022-02-01 01:48:20|89146.2|89096.2|89142.9|89092.9|89147.3|89097.3|89138.3|89088.3|20
1643680110000|2022-02-01 01:48:30|89144.3|89094.3|89147.1|89097.1|89148.1|89098.1|89144.3|89094.3|26
1643680120000|2022-02-01 01:48:40|89147.4|89097.4|89147.6|89097.6|89148|89098|89147|89097|23
1643680130000|2022-02-01 01:48:50|89147.1|89097.1|89144.2|89094.2|89147.6|89097.6|89142.2|89092.2|14
1643680140000|2022-02-01 01:49:00|89144.5|89094.5|89145.8|89095.8|89145.8|89095.8|89143.8|89093.8|16
1643680150000|2022-02-01 01:49:10|89145.7|89095.7|89145|89095|89146.6|89096.6|89144.2|89094.2|15
1643680160000|2022-02-01 01:49:20|89144.9|89094.9|89141.6|89091.6|89145|89095|89141.2|89091.2|16
1643680170000|2022-02-01 01:49:30|89142.2|89092.2|89144.8|89094.8|89145.6|89095.6|89142.1|89092.1|18
1643680180000|2022-02-01 01:49:40|89145|89095|89141.6|89091.6|89145.4|89095.4|89139.3|89089.3|15
1643680190000|2022-02-01 01:49:50|89141.4|89091.4|89142.7|89092.7|89143.3|89093.3|89141.2|89091.2|29
1643680200000|2022-02-01 01:50:00|89142.6|89092.6|89139.8|89089.8|89143.7|89093.7|89139.2|89089.2|19
1643680210000|2022-02-01 01:50:10|89140.9|89090.9|89143.8|89093.8|89144.8|89094.8|89140.9|89090.9|26
1643680220000|2022-02-01 01:50:20|89142.8|89092.8|89143.7|89093.7|89145.3|89095.3|89138.2|89088.2|29
1643680230000|2022-02-01 01:50:30|89143.6|89093.6|89144.5|89094.5|89146.1|89096.1|89143.6|89093.6|29
1643680240000|2022-02-01 01:50:40|89144.4|89094.4|89142|89092|89145.3|89095.3|89140|89090|34
1643680250000|2022-02-01 01:50:50|89142.2|89092.2|89144.7|89094.7|89144.7|89094.7|89142|89092|19
1643680260000|2022-02-01 01:51:00|89144.9|89094.9|89143.2|89093.2|89145.6|89095.6|89140.5|89090.5|32
1643680270000|2022-02-01 01:51:10|89143.4|89093.4|89144.2|89094.2|89145.9|89095.9|89143|89093|36
1643680280000|2022-02-01 01:51:20|89145.4|89095.4|89145.7|89095.7|89145.7|89095.7|89141|89091|29
1643680290000|2022-02-01 01:51:30|89146.1|89096.1|89145.5|89095.5|89146.1|89096.1|89143.4|89093.4|21
1643680300000|2022-02-01 01:51:40|89145.4|89095.4|89146.7|89096.7|89146.7|89096.7|89144.6|89094.6|17
1643680310000|2022-02-01 01:51:50|89147.2|89097.2|89149.8|89099.8|89150.8|89100.8|89146.8|89096.8|20
1643680320000|2022-02-01 01:52:00|89150.1|89100.1|89148.6|89098.6|89150.6|89100.6|89148.5|89098.5|22
1643680330000|2022-02-01 01:52:10|89148.7|89098.7|89150.5|89100.5|89151.1|89101.1|89143.6|89093.6|26
1643680340000|2022-02-01 01:52:20|89149.6|89099.6|89146.9|89096.9|89150.1|89100.1|89146.9|89096.9|27
1643680350000|2022-02-01 01:52:30|89146.8|89096.8|89145.9|89095.9|89146.8|89096.8|89145.1|89095.1|15
1643680360000|2022-02-01 01:52:40|89146|89096|89147.5|89097.5|89147.5|89097.5|89144|89094|22
1643680370000|2022-02-01 01:52:50|89148.1|89098.1|89147.7|89097.7|89148.3|89098.3|89146.8|89096.8|17
1643680380000|2022-02-01 01:53:00|89147.8|89097.8|89146.8|89096.8|89148.4|89098.4|89145.7|89095.7|21
1643680390000|2022-02-01 01:53:10|89147.1|89097.1|89144.3|89094.3|89148.3|89098.3|89144|89094|29
1643680400000|2022-02-01 01:53:20|89144.1|89094.1|89145.9|89095.9|89145.9|89095.9|89143.8|89093.8|24
1643680410000|2022-02-01 01:53:30|89146.2|89096.2|89143|89093|89146.4|89096.4|89143|89093|27
1643680420000|2022-02-01 01:53:40|89143.4|89093.4|89145.3|89095.3|89145.3|89095.3|89142.8|89092.8|26
1643680430000|2022-02-01 01:53:50|89144.8|89094.8|89139.6|89089.6|89145.1|89095.1|89139.6|89089.6|23
1643680440000|2022-02-01 01:54:00|89139.8|89089.8|89142.3|89092.3|89142.3|89092.3|89139.7|89089.7|31
1643680450000|2022-02-01 01:54:10|89141.8|89091.8|89141.3|89091.3|89142|89092|89140.9|89090.9|15
1643680460000|2022-02-01 01:54:20|89141|89091|89139.8|89089.8|89141.6|89091.6|89139.8|89089.8|12
1643680470000|2022-02-01 01:54:30|89140.1|89090.1|89139.8|89089.8|89140.7|89090.7|89139.7|89089.7|21
1643680480000|2022-02-01 01:54:40|89140.1|89090.1|89137.8|89087.8|89140.1|89090.1|89135.3|89085.3|26
1643680490000|2022-02-01 01:54:50|89138.1|89088.1|89139.6|89089.6|89141.1|89091.1|89131.2|89081.2|29
1643680500000|2022-02-01 01:55:00|89140|89090|89142.6|89092.6|89143|89093|89139.7|89089.7|37
1643680510000|2022-02-01 01:55:10|89143|89093|89151.2|89101.2|89152|89102|89143|89093|24
1643680520000|2022-02-01 01:55:20|89151.6|89101.6|89152.3|89102.3|89153.9|89103.9|89151.1|89101.1|19
1643680530000|2022-02-01 01:55:30|89151.9|89101.9|89152.5|89102.5|89153.7|89103.7|89151.9|89101.9|13
1643680540000|2022-02-01 01:55:40|89147.2|89097.2|89149.2|89099.2|89149.4|89099.4|89147.2|89097.2|8
1643680550000|2022-02-01 01:55:50|89150.3|89100.3|89150|89100|89150.5|89100.5|89148.5|89098.5|15
1643680560000|2022-02-01 01:56:00|89149.6|89099.6|89149.6|89099.6|89152.4|89102.4|89149.6|89099.6|25
1643680570000|2022-02-01 01:56:10|89145.5|89095.5|89149.9|89099.9|89150.9|89100.9|89145.5|89095.5|17
1643680580000|2022-02-01 01:56:20|89149.1|89099.1|89149.8|89099.8|89150.9|89100.9|89149.1|89099.1|19
1643680590000|2022-02-01 01:56:30|89149.4|89099.4|89149.3|89099.3|89153.1|89103.1|89147.1|89097.1|18
1643680600000|2022-02-01 01:56:40|89148.6|89098.6|89150.4|89100.4|89151.5|89101.5|89147.9|89097.9|28
1643680610000|2022-02-01 01:56:50|89150.5|89100.5|89151|89101|89151.4|89101.4|89150.5|89100.5|21
1643680620000|2022-02-01 01:57:00|89151.2|89101.2|89149.7|89099.7|89152|89102|89146.5|89096.5|19
1643680630000|2022-02-01 01:57:10|89148.9|89098.9|89141.8|89091.8|89151.6|89101.6|89141.8|89091.8|28
1643680640000|2022-02-01 01:57:20|89141.9|89091.9|89145.4|89095.4|89146.7|89096.7|89140.9|89090.9|15
1643680650000|2022-02-01 01:57:30|89143.8|89093.8|89140.1|89090.1|89144.2|89094.2|89138.6|89088.6|21
1643680660000|2022-02-01 01:57:40|89142.1|89092.1|89145.6|89095.6|89146.8|89096.8|89141.3|89091.3|28
1643680670000|2022-02-01 01:57:50|89146.2|89096.2|89145|89095|89146.2|89096.2|89143.9|89093.9|17
1643680680000|2022-02-01 01:58:00|89145.6|89095.6|89140.3|89090.3|89145.6|89095.6|89140.2|89090.2|28
1643680690000|2022-02-01 01:58:10|89141|89091|89147.8|89097.8|89147.8|89097.8|89141|89091|33
1643680700000|2022-02-01 01:58:20|89147.3|89097.3|89146.6|89096.6|89147.8|89097.8|89139.8|89089.8|35
1643680710000|2022-02-01 01:58:30|89145.8|89095.8|89148.6|89098.6|89149.6|89099.6|89145.6|89095.6|16
1643680720000|2022-02-01 01:58:40|89147.4|89097.4|89142.9|89092.9|89148.4|89098.4|89141.2|89091.2|18
1643680730000|2022-02-01 01:58:50|89144.6|89094.6|89145.9|89095.9|89145.9|89095.9|89144.1|89094.1|14
1643680740000|2022-02-01 01:59:00|89145.1|89095.1|89137.5|89087.5|89147.7|89097.7|89133.9|89083.9|27
1643680750000|2022-02-01 01:59:10|89135.3|89085.3|89142.8|89092.8|89145|89095|89135.3|89085.3|43
1643680760000|2022-02-01 01:59:20|89143.8|89093.8|89136.8|89086.8|89143.9|89093.9|89136.1|89086.1|39
1643680770000|2022-02-01 01:59:30|89135.7|89085.7|89138.7|89088.7|89138.8|89088.8|89135.7|89085.7|27
1643680780000|2022-02-01 01:59:40|89136.9|89086.9|89137.8|89087.8|89139.5|89089.5|89136|89086|29
1643680790000|2022-02-01 01:59:50|89137.5|89087.5|89139.2|89089.2|89142.3|89092.3|89135.5|89085.5|27
1643680800000|2022-02-01 02:00:00|89139.1|89089.1|89139.4|89089.4|89141.3|89091.3|89138.9|89088.9|36
1643680810000|2022-02-01 02:00:10|89139.7|89089.7|89135.2|89085.2|89139.8|89089.8|89135|89085|23
1643680820000|2022-02-01 02:00:20|89135.9|89085.9|89141.6|89091.6|89142.2|89092.2|89135.6|89085.6|34
1643680830000|2022-02-01 02:00:30|89141.4|89091.4|89143.3|89093.3|89143.7|89093.7|89139.8|89089.8|33
1643680840000|2022-02-01 02:00:40|89143.1|89093.1|89140.2|89090.2|89143.1|89093.1|89134|89084|28
1643680850000|2022-02-01 02:00:50|89139.6|89089.6|89141.5|89091.5|89142.5|89092.5|89138.5|89088.5|17
1643680860000|2022-02-01 02:01:00|89140.7|89090.7|89140.5|89090.5|89143.5|89093.5|89135.8|89085.8|33
1643680870000|2022-02-01 02:01:10|89141.2|89091.2|89143|89093|89144.2|89094.2|89140.6|89090.6|23
1643680880000|2022-02-01 02:01:20|89143.7|89093.7|89140.9|89090.9|89143.7|89093.7|89139.8|89089.8|24
1643680890000|2022-02-01 02:01:30|89139.9|89089.9|89139.5|89089.5|89141.5|89091.5|89139.2|89089.2|26
1643680900000|2022-02-01 02:01:40|89139.2|89089.2|89138.1|89088.1|89141|89091|89137.3|89087.3|12
1643680910000|2022-02-01 02:01:50|89139.9|89089.9|89140.9|89090.9|89141.6|89091.6|89138|89088|20
1643680920000|2022-02-01 02:02:00|89141.5|89091.5|89126.3|89076.3|89162.2|89092.6|89125.4|89037.1|23
1643680930000|2022-02-01 02:02:10|89127|89077|89137.7|89087.7|89139.5|89089.5|89127|89077|30
1643680940000|2022-02-01 02:02:20|89137.6|89087.6|89138|89088|89138.3|89088.3|89136.1|89086.1|23
1643680950000|2022-02-01 02:02:30|89137.3|89087.3|89131.3|89081.3|89138.5|89088.5|89131.3|89081.3|18
1643680960000|2022-02-01 02:02:40|89132.1|89082.1|89134.3|89084.3|89135.3|89085.3|89132.1|89082.1|27
1643680970000|2022-02-01 02:02:50|89134.2|89084.2|89137.6|89087.6|89137.7|89087.7|89134.2|89084.2|24
1643680980000|2022-02-01 02:03:00|89137.7|89087.7|89133.3|89083.3|89139.5|89089.5|89131.4|89081.4|30
1643680990000|2022-02-01 02:03:10|89132.6|89082.6|89125.8|89075.8|89136|89086|89125.5|89075.5|34
1643681000000|2022-02-01 02:03:20|89125.5|89075.5|89123.5|89073.5|89131.2|89081.2|89123.5|89073.5|24
1643681010000|2022-02-01 02:03:30|89124.3|89074.3|89129.5|89079.5|89131.9|89081.9|89124.3|89074.3|33
1643681020000|2022-02-01 02:03:40|89129.3|89079.3|89132.2|89082.2|89133|89083|89128.1|89078.1|22
1643681030000|2022-02-01 02:03:50|89132|89082|89132.2|89082.2|89133.4|89083.4|89132|89082|19
1643681040000|2022-02-01 02:04:00|89131.9|89081.9|89134.2|89084.2|89134.2|89084.2|89131.7|89081.7|20
1643681050000|2022-02-01 02:04:10|89134.1|89084.1|89131.8|89081.8|89134.1|89084.1|89126.6|89076.6|17
1643681060000|2022-02-01 02:04:20|89132.1|89082.1|89135.6|89085.6|89135.6|89085.6|89131.5|89081.5|10
1643681070000|2022-02-01 02:04:30|89133.7|89083.7|89130.4|89080.4|89133.7|89083.7|89126.6|89076.6|19
1643681080000|2022-02-01 02:04:40|89130|89080|89131|89081|89171.7|89084|89130|89044.3|25
1643681090000|2022-02-01 02:04:50|89130.5|89080.5|89127.2|89077.2|89132.8|89082.8|89126.3|89076.3|28
1643681100000|2022-02-01 02:05:00|89127.9|89077.9|89131.2|89081.2|89132|89082|89127.9|89077.9|33
1643681110000|2022-02-01 02:05:10|89131.5|89081.5|89128.4|89078.4|89131.5|89081.5|89126.2|89076.2|20
1643681120000|2022-02-01 02:05:20|89128.6|89078.6|89127.2|89077.2|89133.8|89083.8|89125.4|89075.4|19
1643681130000|2022-02-01 02:05:30|89125.5|89075.5|89132.7|89082.7|89175.8|89084|89125.5|89042.6|27
1643681140000|2022-02-01 02:05:40|89133|89083|89131.6|89081.6|89171.1|89083.4|89126.5|89041.2|14
1643681150000|2022-02-01 02:05:50|89131.4|89081.4|89136.4|89086.4|89136.4|89086.4|89131|89081|16
1643681160000|2022-02-01 02:06:00|89137|89087|89134.1|89084.1|89137.3|89087.3|89133.1|89083.1|13
1643681170000|2022-02-01 02:06:10|89134.6|89084.6|89135.3|89085.3|89136.3|89086.3|89126.6|89076.6|25
1643681180000|2022-02-01 02:06:20|89135.5|89085.5|89133.5|89083.5|89136.2|89086.2|89132.1|89082.1|31
1643681190000|2022-02-01 02:06:30|89134.3|89084.3|89131|89081|89135.2|89085.2|89129|89079|15
1643681200000|2022-02-01 02:06:40|89131.2|89081.2|89132|89082|89132|89082|89129.2|89079.2|29
1643681210000|2022-02-01 02:06:50|89132.1|89082.1|89132.6|89082.6|89135|89085|89131.2|89081.2|26
1643681220000|2022-02-01 02:07:00|89132.7|89082.7|89133.5|89083.5|89133.9|89083.9|89131.7|89081.7|19
1643681230000|2022-02-01 02:07:10|89133.6|89083.6|89133.5|89083.5|89134.1|89084.1|89126.9|89076.9|23
1643681240000|2022-02-01 02:07:20|89133.6|89083.6|89134|89084|89134|89084|89128.5|89078.5|35
1643681250000|2022-02-01 02:07:30|89133.9|89083.9|89135.7|89085.7|89136.1|89086.1|89133.4|89083.4|23
1643681260000|2022-02-01 02:07:40|89136|89086|89137.9|89087.9|89139|89089|89135.4|89085.4|14
1643681270000|2022-02-01 02:07:50|89137.3|89087.3|89135.7|89085.7|89138.9|89088.9|89132.8|89082.8|11
1643681280000|2022-02-01 02:08:00|89135|89085|89137.9|89087.9|89139.4|89089.4|89135|89085|26
1643681290000|2022-02-01 02:08:10|89137.6|89087.6|89134.1|89084.1|89137.9|89087.9|89132.2|89082.2|31
1643681300000|2022-02-01 02:08:20|89134.3|89084.3|89135.3|89085.3|89137.3|89087.3|89132.8|89082.8|47
1643681310000|2022-02-01 02:08:30|89136.2|89086.2|89139.4|89089.4|89140.6|89090.6|89135.8|89085.8|24
1643681320000|2022-02-01 02:08:40|89139.9|89089.9|89137.2|89087.2|89141.6|89091.6|89136.8|89086.8|29
1643681330000|2022-02-01 02:08:50|89137.5|89087.5|89133.6|89083.6|89139.4|89089.4|89130.1|89080.1|48
1643681340000|2022-02-01 02:09:00|89133|89083|89134.1|89084.1|89135.9|89085.9|89132.9|89082.9|22
1643681350000|2022-02-01 02:09:10|89133.9|89083.9|89131|89081|89137|89087|89130.6|89080.6|18
1643681360000|2022-02-01 02:09:20|89131.2|89081.2|89135.6|89085.6|89135.6|89085.6|89130.9|89080.9|24
1643681370000|2022-02-01 02:09:30|89135.3|89085.3|89133.3|89083.3|89135.3|89085.3|89131|89081|26
1643681380000|2022-02-01 02:09:40|89133.4|89083.4|89134.1|89084.1|89136.9|89086.9|89133.3|89083.3|34
1643681390000|2022-02-01 02:09:50|89134.2|89084.2|89129.1|89079.1|89161.2|89084.3|89117.5|89028.7|37
1643681400000|2022-02-01 02:10:00|89128.7|89078.7|89124.5|89074.5|89130.9|89080.9|89124.5|89074.5|37
1643681410000|2022-02-01 02:10:10|89125.1|89075.1|89127.3|89077.3|89128.5|89078.5|89125.1|89075.1|20
1643681420000|2022-02-01 02:10:20|89127.5|89077.5|89129.9|89079.9|89130.4|89080.4|89127.1|89077.1|12
1643681430000|2022-02-01 02:10:30|89129.8|89079.8|89127.9|89077.9|89131.2|89081.2|89126.2|89076.2|24
1643681440000|2022-02-01 02:10:40|89127.6|89077.6|89129.7|89079.7|89129.7|89079.7|89127.3|89077.3|19
1643681450000|2022-02-01 02:10:50|89128.7|89078.7|89129.7|89079.7|89129.7|89079.7|89125.3|89075.3|28
1643681460000|2022-02-01 02:11:00|89128.2|89078.2|89136.5|89086.5|89136.8|89086.8|89128.1|89078.1|23
1643681470000|2022-02-01 02:11:10|89136|89086|89134.3|89084.3|89136|89086|89129.6|89079.6|26
1643681480000|2022-02-01 02:11:20|89134.5|89084.5|89134.8|89084.8|89136|89086|89134.4|89084.4|15
1643681490000|2022-02-01 02:11:30|89134.7|89084.7|89136.9|89086.9|89138.1|89088.1|89132.2|89082.2|20
1643681500000|2022-02-01 02:11:40|89136.6|89086.6|89136|89086|89137.9|89087.9|89135|89085|18
1643681510000|2022-02-01 02:11:50|89129.9|89079.9|89134.8|89084.8|89136.7|89086.7|89129.9|89079.9|14
1643681520000|2022-02-01 02:12:00|89134.5|89084.5|89136.1|89086.1|89138.8|89088.8|89134.5|89084.5|16
1643681530000|2022-02-01 02:12:10|89136|89086|89131.4|89081.4|89136|89086|89130.7|89080.7|23
1643681540000|2022-02-01 02:12:20|89131.5|89081.5|89131.5|89081.5|89132.9|89082.9|89131|89081|17
1643681550000|2022-02-01 02:12:30|89132.2|89082.2|89134.2|89084.2|89138.2|89088.2|89127.1|89077.1|25
1643681560000|2022-02-01 02:12:40|89134.4|89084.4|89135|89085|89138.5|89088.5|89134.4|89084.4|10
1643681570000|2022-02-01 02:12:50|89134.6|89084.6|89136.2|89086.2|89138.2|89088.2|89129.4|89079.4|30
1643681580000|2022-02-01 02:13:00|89135.9|89085.9|89136.9|89086.9|89136.9|89086.9|89133.8|89083.8|26
1643681590000|2022-02-01 02:13:10|89135.8|89085.8|89134.3|89084.3|89136|89086|89131|89081|14
1643681600000|2022-02-01 02:13:20|89133.2|89083.2|89136.2|89086.2|89136.4|89086.4|89133.2|89083.2|9
1643681610000|2022-02-01 02:13:30|89129.7|89079.7|89133.6|89083.6|89135.3|89085.3|89128.7|89078.7|15
1643681620000|2022-02-01 02:13:40|89133.9|89083.9|89135.4|89085.4|89135.7|89085.7|89133.9|89083.9|15
1643681630000|2022-02-01 02:13:50|89134.6|89084.6|89136|89086|89137|89087|89130.1|89080.1|27
1643681640000|2022-02-01 02:14:00|89135.4|89085.4|89136.2|89086.2|89136.2|89086.2|89134.5|89084.5|15
1643681650000|2022-02-01 02:14:10|89135.9|89085.9|89133|89083|89135.9|89085.9|89131.7|89081.7|14
1643681660000|2022-02-01 02:14:20|89134.8|89084.8|89130.7|89080.7|89135.9|89085.9|89130|89080|27
1643681670000|2022-02-01 02:14:30|89130.9|89080.9|89130.5|89080.5|89131.6|89081.6|89126.5|89076.5|27
1643681680000|2022-02-01 02:14:40|89129.9|89079.9|89131.8|89081.8|89131.9|89081.9|89129.2|89079.2|24
1643681690000|2022-02-01 02:14:50|89131.4|89081.4|89131.6|89081.6|89132|89082|89130.6|89080.6|17
1643681700000|2022-02-01 02:15:00|89131.7|89081.7|89126.6|89076.6|89131.8|89081.8|89126.5|89076.5|23
1643681710000|2022-02-01 02:15:10|89126.3|89076.3|89125.4|89075.4|89127.1|89077.1|89125.2|89075.2|25
1643681720000|2022-02-01 02:15:20|89124.5|89074.5|89123.9|89073.9|89127.8|89077.8|89121.3|89071.3|39
1643681730000|2022-02-01 02:15:30|89123.6|89073.6|89125.8|89075.8|89127.9|89077.9|89123.3|89073.3|31
1643681740000|2022-02-01 02:15:40|89125.5|89075.5|89122.7|89072.7|89125.5|89075.5|89121.5|89071.5|26
1643681750000|2022-02-01 02:15:50|89122|89072|89122.7|89072.7|89123.4|89073.4|89122|89072|25
1643681760000|2022-02-01 02:16:00|89122.5|89072.5|89124.3|89074.3|89124.6|89074.6|89121.6|89071.6|34
1643681770000|2022-02-01 02:16:10|89123.2|89073.2|89123.8|89073.8|89125.1|89075.1|89122.7|89072.7|12
1643681780000|2022-02-01 02:16:20|89125.2|89075.2|89125|89075|89127.3|89077.3|89122.2|89072.2|15
1643681790000|2022-02-01 02:16:30|89125.1|89075.1|89123.1|89073.1|89126.9|89076.9|89123.1|89073.1|26
1643681800000|2022-02-01 02:16:40|89124.9|89074.9|89125.2|89075.2|89125.9|89075.9|89124.3|89074.3|16
1643681810000|2022-02-01 02:16:50|89124.8|89074.8|89127|89077|89127|89077|89124.8|89074.8|12
1643681820000|2022-02-01 02:17:00|89126.8|89076.8|89129|89079|89129|89079|89122.3|89072.3|24
1643681830000|2022-02-01 02:17:10|89126.3|89076.3|89128|89078|89128.5|89078.5|89126.3|89076.3|17
1643681840000|2022-02-01 02:17:20|89128.2|89078.2|89129.7|89079.7|89130.2|89080.2|89127|89077|16
1643681850000|2022-02-01 02:17:30|89129.6|89079.6|89131.2|89081.2|89131.2|89081.2|89124.3|89074.3|19
1643681860000|2022-02-01 02:17:40|89131.1|89081.1|89132.2|89082.2|89132.3|89082.3|89131.1|89081.1|13
1643681870000|2022-02-01 02:17:50|89132.3|89082.3|89132.8|89082.8|89133.8|89083.8|89132.1|89082.1|12
1643681880000|2022-02-01 02:18:00|89132.6|89082.6|89129.9|89079.9|89134.7|89084.7|89129.9|89079.9|17
1643681890000|2022-02-01 02:18:10|89130.5|89080.5|89133.9|89083.9|89138.3|89088.3|89130.5|89080.5|26
1643681900000|2022-02-01 02:18:20|89137|89087|89135.1|89085.1|89137|89087|89133.4|89083.4|17
1643681910000|2022-02-01 02:18:30|89136.4|89086.4|89136.2|89086.2|89136.6|89086.6|89135.4|89085.4|14
1643681920000|2022-02-01 02:18:40|89135.8|89085.8|89136.1|89086.1|89136.1|89086.1|89135.3|89085.3|9
1643681930000|2022-02-01 02:18:50|89135.6|89085.6|89134.8|89084.8|89136.2|89086.2|89134.6|89084.6|8
1643681940000|2022-02-01 02:19:00|89135.2|89085.2|89124.8|89074.8|89136.7|89086.7|89117.4|89067.4|31
1643681950000|2022-02-01 02:19:10|89124.5|89074.5|89125.7|89075.7|89127.1|89077.1|89124.5|89074.5|30
1643681960000|2022-02-01 02:19:20|89125.8|89075.8|89125.7|89075.7|89126.6|89076.6|89125.4|89075.4|11
1643681970000|2022-02-01 02:19:30|89126.3|89076.3|89126.2|89076.2|89126.6|89076.6|89125.5|89075.5|14
1643681980000|2022-02-01 02:19:40|89127.7|89077.7|89127.3|89077.3|89127.7|89077.7|89126.7|89076.7|6
1643681990000|2022-02-01 02:19:50|89127.6|89077.6|89126.5|89076.5|89127.6|89077.6|89126|89076|10
1643682000000|2022-02-01 02:20:00|89126.3|89076.3|89126.1|89076.1|89128.2|89078.2|89125.1|89075.1|28
1643682010000|2022-02-01 02:20:10|89126.6|89076.6|89125.5|89075.5|89127.2|89077.2|89125.5|89075.5|17
1643682020000|2022-02-01 02:20:20|89126.6|89076.6|89129.7|89079.7|89129.7|89079.7|89125.7|89075.7|23
1643682030000|2022-02-01 02:20:30|89130|89080|89131.5|89081.5|89131.6|89081.6|89130|89080|14
1643682040000|2022-02-01 02:20:40|89131.2|89081.2|89131.3|89081.3|89132|89082|89131.1|89081.1|7
1643682050000|2022-02-01 02:20:50|89131.2|89081.2|89131.1|89081.1|89132.1|89082.1|89127.2|89077.2|11
1643682060000|2022-02-01 02:21:00|89131.4|89081.4|89131.7|89081.7|89132.8|89082.8|89130|89080|29
1643682070000|2022-02-01 02:21:10|89131.9|89081.9|89130.4|89080.4|89133|89083|89129.4|89079.4|30
1643682080000|2022-02-01 02:21:20|89130|89080|89129.8|89079.8|89130.7|89080.7|89129.8|89079.8|16
1643682090000|2022-02-01 02:21:30|89129.6|89079.6|89129.4|89079.4|89131.8|89081.8|89127.4|89077.4|20
1643682100000|2022-02-01 02:21:40|89131.3|89081.3|89129.5|89079.5|89131.3|89081.3|89129.1|89079.1|16
1643682110000|2022-02-01 02:21:50|89132.3|89082.3|89131.3|89081.3|89132.3|89082.3|89130.6|89080.6|7
1643682120000|2022-02-01 02:22:00|89131.5|89081.5|89129.9|89079.9|89131.5|89081.5|89128.2|89078.2|12
1643682130000|2022-02-01 02:22:10|89129.6|89079.6|89129.6|89079.6|89129.9|89079.9|89129|89079|8
1643682140000|2022-02-01 02:22:20|89129.5|89079.5|89129.2|89079.2|89130.5|89080.5|89123.9|89073.9|31
1643682150000|2022-02-01 02:22:30|89129|89079|89128|89078|89129.3|89079.3|89127.2|89077.2|30
1643682160000|2022-02-01 02:22:40|89128.2|89078.2|89129.7|89079.7|89130|89080|89127.1|89077.1|17
1643682170000|2022-02-01 02:22:50|89130.3|89080.3|89128.1|89078.1|89130.3|89080.3|89126.4|89076.4|9
1643682180000|2022-02-01 02:23:00|89127.9|89077.9|89125.7|89075.7|89128.1|89078.1|89122.7|89072.7|21
1643682190000|2022-02-01 02:23:10|89126|89076|89126|89076|89126.9|89076.9|89120.3|89070.3|28
1643682200000|2022-02-01 02:23:20|89125.8|89075.8|89126.9|89076.9|89127.1|89077.1|89125.3|89075.3|16
1643682210000|2022-02-01 02:23:30|89127.1|89077.1|89125.9|89075.9|89127.8|89077.8|89125.7|89075.7|12
1643682220000|2022-02-01 02:23:40|89126|89076|89125.1|89075.1|89127.7|89077.7|89123.7|89073.7|10
1643682230000|2022-02-01 02:23:50|89126.6|89076.6|89126.4|89076.4|89128.6|89078.6|89125.9|89075.9|11
1643682240000|2022-02-01 02:24:00|89126.2|89076.2|89126|89076|89127.8|89077.8|89126|89076|22
1643682250000|2022-02-01 02:24:10|89126.7|89076.7|89130.5|89080.5|89130.6|89080.6|89120.8|89070.8|43
1643682260000|2022-02-01 02:24:20|89130.2|89080.2|89133.3|89083.3|89134.1|89084.1|89128.8|89078.8|29
1643682270000|2022-02-01 02:24:30|89133.4|89083.4|89131.6|89081.6|89133.4|89083.4|89130.8|89080.8|42
1643682280000|2022-02-01 02:24:40|89131.5|89081.5|89128.3|89078.3|89132.1|89082.1|89126.5|89076.5|30
1643682290000|2022-02-01 02:24:50|89128.1|89078.1|89131.2|89081.2|89131.2|89081.2|89128.1|89078.1|37
1643682300000|2022-02-01 02:25:00|89130.9|89080.9|89131.9|89081.9|89133.1|89083.1|89130.8|89080.8|20
1643682310000|2022-02-01 02:25:10|89130.6|89080.6|89131.6|89081.6|89133.4|89083.4|89127.7|89077.7|31
1643682320000|2022-02-01 02:25:20|89132|89082|89132.5|89082.5|89133.8|89083.8|89131.7|89081.7|23
1643682330000|2022-02-01 02:25:30|89132.7|89082.7|89130.8|89080.8|89134.3|89084.3|89128.1|89078.1|32
1643682340000|2022-02-01 02:25:40|89131|89081|89133.2|89083.2|89133.9|89083.9|89131|89081|27
1643682350000|2022-02-01 02:25:50|89132.9|89082.9|89130.7|89080.7|89132.9|89082.9|89127.7|89077.7|19
1643682360000|2022-02-01 02:26:00|89131.1|89081.1|89129.8|89079.8|89131.4|89081.4|89124.9|89074.9|31
1643682370000|2022-02-01 02:26:10|89129.6|89079.6|89132.3|89082.3|89133.2|89083.2|89126.8|89076.8|39
1643682380000|2022-02-01 02:26:20|89132.4|89082.4|89133.8|89083.8|89134.2|89084.2|89131.9|89081.9|19
1643682390000|2022-02-01 02:26:30|89127.2|89077.2|89129.7|89079.7|89131|89081|89126.5|89076.5|29
1643682400000|2022-02-01 02:26:40|89129.6|89079.6|89128.9|89078.9|89130.9|89080.9|89128.9|89078.9|20
1643682410000|2022-02-01 02:26:50|89128.8|89078.8|89130.9|89080.9|89131.9|89081.9|89126.4|89076.4|23
1643682420000|2022-02-01 02:27:00|89131.3|89081.3|89133|89083|89133.7|89083.7|89127.2|89077.2|16
1643682430000|2022-02-01 02:27:10|89132.7|89082.7|89130.7|89080.7|89132.7|89082.7|89123.5|89073.5|29
1643682440000|2022-02-01 02:27:20|89131.1|89081.1|89133|89083|89133.8|89083.8|89131|89081|25
1643682450000|2022-02-01 02:27:30|89132.2|89082.2|89133.7|89083.7|89133.7|89083.7|89126.2|89076.2|29
1643682460000|2022-02-01 02:27:40|89133.6|89083.6|89133.7|89083.7|89139.3|89089.3|89128.4|89078.4|49
1643682470000|2022-02-01 02:27:50|89133|89083|89134|89084|89139.7|89089.7|89130.7|89080.7|39
1643682480000|2022-02-01 02:28:00|89132.3|89082.3|89135.7|89085.7|89137.3|89087.3|89126.1|89076.1|53
1643682490000|2022-02-01 02:28:10|89135|89085|89136.8|89086.8|89143.9|89093.9|89131.7|89081.7|31
1643682500000|2022-02-01 02:28:20|89137.1|89087.1|89136.4|89086.4|89138.3|89088.3|89136.1|89086.1|23
1643682510000|2022-02-01 02:28:30|89136.9|89086.9|89133.7|89083.7|89137.2|89087.2|89132.8|89082.8|21
1643682520000|2022-02-01 02:28:40|89133.8|89083.8|89132.8|89082.8|89133.9|89083.9|89132.1|89082.1|15
1643682530000|2022-02-01 02:28:50|89133|89083|89132.5|89082.5|89133.1|89083.1|89132.1|89082.1|15
1643682540000|2022-02-01 02:29:00|89132.2|89082.2|89128.4|89078.4|89132.3|89082.3|89127.3|89077.3|29
1643682550000|2022-02-01 02:29:10|89128.5|89078.5|89128.5|89078.5|89129.6|89079.6|89128.3|89078.3|8
1643682560000|2022-02-01 02:29:20|89128.2|89078.2|89129.4|89079.4|89130.5|89080.5|89111.8|89061.8|39
1643682570000|2022-02-01 02:29:30|89129.6|89079.6|89130.8|89080.8|89131.4|89081.4|89128.7|89078.7|13
1643682580000|2022-02-01 02:29:40|89131.2|89081.2|89127|89077|89131.2|89081.2|89124.2|89074.2|37
1643682590000|2022-02-01 02:29:50|89126.7|89076.7|89128.1|89078.1|89128.5|89078.5|89126.7|89076.7|20
1643682600000|2022-02-01 02:30:00|89128.3|89078.3|89124.1|89074.1|89128.7|89078.7|89121.6|89071.6|26
1643682610000|2022-02-01 02:30:10|89123.5|89073.5|89117|89067|89124.7|89074.7|89113.9|89063.9|34
1643682620000|2022-02-01 02:30:20|89116.5|89066.5|89117|89067|89117.9|89067.9|89115.6|89065.6|22
1643682630000|2022-02-01 02:30:30|89118.5|89068.5|89122.4|89072.4|89122.4|89072.4|89114.6|89064.6|31
1643682640000|2022-02-01 02:30:40|89122.1|89072.1|89118.2|89068.2|89122.2|89072.2|89114.6|89064.6|29
1643682650000|2022-02-01 02:30:50|89117.3|89067.3|89118.6|89068.6|89119.3|89069.3|89115.9|89065.9|34
1643682660000|2022-02-01 02:31:00|89118.4|89068.4|89117.1|89067.1|89119.6|89069.6|89114.2|89064.2|21
1643682670000|2022-02-01 02:31:10|89116.5|89066.5|89119.4|89069.4|89119.7|89069.7|89116.5|89066.5|21
1643682680000|2022-02-01 02:31:20|89119.1|89069.1|89120.8|89070.8|89120.8|89070.8|89118.3|89068.3|20
1643682690000|2022-02-01 02:31:30|89120.9|89070.9|89116.4|89066.4|89120.9|89070.9|89115.4|89065.4|16
1643682700000|2022-02-01 02:31:40|89116.2|89066.2|89119.5|89069.5|89122|89072|89116.2|89066.2|24
1643682710000|2022-02-01 02:31:50|89120.5|89070.5|89121.1|89071.1|89121.5|89071.5|89118.3|89068.3|18
1643682720000|2022-02-01 02:32:00|89120.7|89070.7|89120.8|89070.8|89122.9|89072.9|89115.3|89065.3|22
1643682730000|2022-02-01 02:32:10|89121.3|89071.3|89120.6|89070.6|89121.9|89071.9|89119.1|89069.1|21
1643682740000|2022-02-01 02:32:20|89120.9|89070.9|89118.7|89068.7|89120.9|89070.9|89115.3|89065.3|19
1643682750000|2022-02-01 02:32:30|89117.8|89067.8|89113.6|89063.6|89118.3|89068.3|89112.2|89062.2|35
1643682760000|2022-02-01 02:32:40|89120.6|89070.6|89114.1|89064.1|89120.6|89070.6|89112.8|89062.8|20
1643682770000|2022-02-01 02:32:50|89113.8|89063.8|89113.7|89063.7|89118.7|89068.7|89113.5|89063.5|15
1643682780000|2022-02-01 02:33:00|89113.8|89063.8|89115.2|89065.2|89115.9|89065.9|89109.8|89059.8|23
1643682790000|2022-02-01 02:33:10|89115.1|89065.1|89113.5|89063.5|89115.9|89065.9|89113|89063|25
1643682800000|2022-02-01 02:33:20|89113.4|89063.4|89112.9|89062.9|89113.4|89063.4|89110.2|89060.2|10
1643682810000|2022-02-01 02:33:30|89113|89063|89113.4|89063.4|89113.6|89063.6|89108|89058|17
1643682820000|2022-02-01 02:33:40|89113.6|89063.6|89113.9|89063.9|89114.7|89064.7|89112.8|89062.8|8
1643682830000|2022-02-01 02:33:50|89113.6|89063.6|89113.9|89063.9|89116.6|89066.6|89107.7|89057.7|21
1643682840000|2022-02-01 02:34:00|89113.8|89063.8|89105.9|89055.9|89115.2|89065.2|89105.2|89055.2|21
1643682850000|2022-02-01 02:34:10|89107|89057|89107.6|89057.6|89108.6|89058.6|89107|89057|15
1643682860000|2022-02-01 02:34:20|89107.5|89057.5|89106.8|89056.8|89108.3|89058.3|89105|89055|37
1643682870000|2022-02-01 02:34:30|89106.6|89056.6|89108.9|89058.9|89108.9|89058.9|89106.5|89056.5|19
1643682880000|2022-02-01 02:34:40|89108.2|89058.2|89105.6|89055.6|89108.3|89058.3|89103.3|89053.3|22
1643682890000|2022-02-01 02:34:50|89106|89056|89107.6|89057.6|89108.9|89058.9|89106|89056|18
1643682900000|2022-02-01 02:35:00|89107.4|89057.4|89109.7|89059.7|89110.1|89060.1|89101.3|89051.3|15
1643682910000|2022-02-01 02:35:10|89106.7|89056.7|89106.6|89056.6|89107.2|89057.2|89105.7|89055.7|20
1643682920000|2022-02-01 02:35:20|89106.5|89056.5|89103.9|89053.9|89106.5|89056.5|89101.7|89051.7|29
1643682930000|2022-02-01 02:35:30|89104|89054|89103.9|89053.9|89104.6|89054.6|89102.9|89052.9|20
1643682940000|2022-02-01 02:35:40|89103.7|89053.7|89103.4|89053.4|89103.7|89053.7|89100.6|89050.6|23
1643682950000|2022-02-01 02:35:50|89104.8|89054.8|89106|89056|89106.1|89056.1|89104.1|89054.1|12
1643682960000|2022-02-01 02:36:00|89105.9|89055.9|89104.3|89054.3|89106.2|89056.2|89104.3|89054.3|26
1643682970000|2022-02-01 02:36:10|89104.2|89054.2|89101|89051|89104.6|89054.6|89099.2|89049.2|32
1643682980000|2022-02-01 02:36:20|89102.1|89052.1|89101.5|89051.5|89102.1|89052.1|89100.6|89050.6|10
1643682990000|2022-02-01 02:36:30|89102.1|89052.1|89100.9|89050.9|89102.1|89052.1|89100.9|89050.9|15
1643683000000|2022-02-01 02:36:40|89101|89051|89098.1|89048.1|89101|89051|89087.8|89037.8|36
1643683010000|2022-02-01 02:36:50|89097.8|89047.8|89098.9|89048.9|89100.1|89050.1|89097|89047|23
1643683020000|2022-02-01 02:37:00|89098.7|89048.7|89096.4|89046.4|89098.7|89048.7|89094.7|89044.7|26
1643683030000|2022-02-01 02:37:10|89096.5|89046.5|89094.1|89044.1|89098.9|89048.9|89093.3|89043.3|18
1643683040000|2022-02-01 02:37:20|89094|89044|89095.1|89045.1|89096.6|89046.6|89094|89044|31
1643683050000|2022-02-01 02:37:30|89094.8|89044.8|89095.1|89045.1|89096.6|89046.6|89094.2|89044.2|15
1643683060000|2022-02-01 02:37:40|89095.2|89045.2|89096.1|89046.1|89096.1|89046.1|89091.3|89041.3|20
1643683070000|2022-02-01 02:37:50|89095.8|89045.8|89094.8|89044.8|89095.8|89045.8|89091.7|89041.7|16
1643683080000|2022-02-01 02:38:00|89094.9|89044.9|89092.9|89042.9|89096.6|89046.6|89092.9|89042.9|14
1643683090000|2022-02-01 02:38:10|89095.8|89045.8|89094.9|89044.9|89095.8|89045.8|89093.8|89043.8|19
1643683100000|2022-02-01 02:38:20|89094.6|89044.6|89094|89044|89094.6|89044.6|89093|89043|16
1643683110000|2022-02-01 02:38:30|89093.5|89043.5|89092.9|89042.9|89096.2|89046.2|89086.3|89036.3|17
1643683120000|2022-02-01 02:38:40|89092.5|89042.5|89093|89043|89093.5|89043.5|89090.9|89040.9|20
1643683130000|2022-02-01 02:38:50|89092.5|89042.5|89091.2|89041.2|89093.1|89043.1|89086.2|89036.2|31
1643683140000|2022-02-01 02:39:00|89090.9|89040.9|89090.1|89040.1|89091.7|89041.7|89089.5|89039.5|28
1643683150000|2022-02-01 02:39:10|89090|89040|89087.1|89037.1|89091.7|89041.7|89086.4|89036.4|27
1643683160000|2022-02-01 02:39:20|89086.6|89036.6|89081.2|89031.2|89087.3|89037.3|89077.8|89027.8|40
1643683170000|2022-02-01 02:39:30|89080.9|89030.9|89080.3|89030.3|89081.5|89031.5|89079.2|89029.2|28
1643683180000|2022-02-01 02:39:40|89080.5|89030.5|89079.9|89029.9|89081.8|89031.8|89078.9|89028.9|18
1643683190000|2022-02-01 02:39:50|89080|89030|89079.8|89029.8|89088.2|89038.2|89079.7|89029.7|29
1643683200000|2022-02-01 02:40:00|89079.5|89029.5|89078.2|89028.2|89087.2|89037.2|89077.1|89027.1|35
1643683210000|2022-02-01 02:40:10|89078.3|89028.3|89083.6|89033.6|89084.9|89034.9|89074.4|89024.4|19
1643683220000|2022-02-01 02:40:20|89083.4|89033.4|89083.4|89033.4|89084.5|89034.5|89080.3|89030.3|34
1643683230000|2022-02-01 02:40:30|89083.7|89033.7|89083.3|89033.3|89083.9|89033.9|89082.9|89032.9|21
1643683240000|2022-02-01 02:40:40|89082.9|89032.9|89084.1|89034.1|89084.2|89034.2|89079.7|89029.7|22
1643683250000|2022-02-01 02:40:50|89084.2|89034.2|89086.5|89036.5|89086.5|89036.5|89084.2|89034.2|20
1643683260000|2022-02-01 02:41:00|89086.4|89036.4|89081.9|89031.9|89087.7|89037.7|89077.6|89027.6|42
1643683270000|2022-02-01 02:41:10|89082|89032|89081.9|89031.9|89082.6|89032.6|89080.3|89030.3|20
1643683280000|2022-02-01 02:41:20|89082.4|89032.4|89079.4|89029.4|89082.4|89032.4|89078|89028|17
1643683290000|2022-02-01 02:41:30|89078.9|89028.9|89080.1|89030.1|89080.4|89030.4|89078.9|89028.9|11
1643683300000|2022-02-01 02:41:40|89080.3|89030.3|89081.8|89031.8|89082.2|89032.2|89080.3|89030.3|7
1643683310000|2022-02-01 02:41:50|89081.5|89031.5|89079.6|89029.6|89081.5|89031.5|89078.3|89028.3|9
1643683320000|2022-02-01 02:42:00|89079.7|89029.7|89082.3|89032.3|89082.8|89032.8|89079.5|89029.5|12
1643683330000|2022-02-01 02:42:10|89082|89032|89079.6|89029.6|89082|89032|89078.7|89028.7|11
1643683340000|2022-02-01 02:42:20|89079.1|89029.1|89085.1|89035.1|89085.1|89035.1|89079.1|89029.1|30
1643683350000|2022-02-01 02:42:30|89085.2|89035.2|89087.1|89037.1|89087.1|89037.1|89082.9|89032.9|34
1643683360000|2022-02-01 02:42:40|89086.8|89036.8|89087.3|89037.3|89087.6|89037.6|89084.7|89034.7|14
1643683370000|2022-02-01 02:42:50|89086.5|89036.5|89087|89037|89087.6|89037.6|89086.1|89036.1|19
1643683380000|2022-02-01 02:43:00|89087.2|89037.2|89087|89037|89088|89038|89083.4|89033.4|12
1643683390000|2022-02-01 02:43:10|89089.6|89039.6|89088.2|89038.2|89089.6|89039.6|89086.8|89036.8|13
1643683400000|2022-02-01 02:43:20|89087.8|89037.8|89085.1|89035.1|89089.1|89039.1|89082.8|89032.8|18
1643683410000|2022-02-01 02:43:30|89085.4|89035.4|89082.5|89032.5|89087.3|89037.3|89081.6|89031.6|30
1643683420000|2022-02-01 02:43:40|89082.2|89032.2|89082.2|89032.2|89085.1|89035.1|89081.8|89031.8|28
1643683430000|2022-02-01 02:43:50|89082.6|89032.6|89082.8|89032.8|89083.5|89033.5|89076.5|89026.5|21
1643683440000|2022-02-01 02:44:00|89082.9|89032.9|89081.3|89031.3|89083.5|89033.5|89078|89028|31
1643683450000|2022-02-01 02:44:10|89081.5|89031.5|89078.8|89028.8|89081.5|89031.5|89078.2|89028.2|33
1643683460000|2022-02-01 02:44:20|89079.5|89029.5|89080.5|89030.5|89080.5|89030.5|89079.1|89029.1|15
1643683470000|2022-02-01 02:44:30|89079.3|89029.3|89081.2|89031.2|89081.2|89031.2|89079.3|89029.3|14
1643683480000|2022-02-01 02:44:40|89081.5|89031.5|89080.8|89030.8|89081.5|89031.5|89078.5|89028.5|20
1643683490000|2022-02-01 02:44:50|89079.1|89029.1|89080.9|89030.9|89082.9|89032.9|89079.1|89029.1|10
1643683500000|2022-02-01 02:45:00|89081|89031|89078.6|89028.6|89081.7|89031.7|89076.5|89026.5|19
1643683510000|2022-02-01 02:45:10|89078.3|89028.3|89078.7|89028.7|89079|89029|89078.3|89028.3|7
1643683520000|2022-02-01 02:45:20|89078.3|89028.3|89079.4|89029.4|89079.4|89029.4|89077.1|89027.1|5
1643683530000|2022-02-01 02:45:30|89079.5|89029.5|89077.8|89027.8|89079.9|89029.9|89076.9|89026.9|5
1643683540000|2022-02-01 02:45:40|89078.4|89028.4|89079.5|89029.5|89080.9|89030.9|89077.7|89027.7|18
1643683550000|2022-02-01 02:45:50|89079.3|89029.3|89078.3|89028.3|89080.3|89030.3|89076.3|89026.3|17
1643683560000|2022-02-01 02:46:00|89078|89028|89078.6|89028.6|89078.6|89028.6|89077.5|89027.5|10
1643683570000|2022-02-01 02:46:10|89079|89029|89079.7|89029.7|89079.7|89029.7|89077.6|89027.6|14
1643683580000|2022-02-01 02:46:20|89079.8|89029.8|89078.7|89028.7|89079.8|89029.8|89078.2|89028.2|11
1643683590000|2022-02-01 02:46:30|89078.6|89028.6|89078.1|89028.1|89079.6|89029.6|89076.2|89026.2|15
1643683600000|2022-02-01 02:46:40|89077.4|89027.4|89079|89029|89079.1|89029.1|89077|89027|11
1643683610000|2022-02-01 02:46:50|89078.8|89028.8|89078.5|89028.5|89080.5|89030.5|89076.6|89026.6|10
1643683620000|2022-02-01 02:47:00|89078.6|89028.6|89078|89028|89079|89029|89077.9|89027.9|19
1643683630000|2022-02-01 02:47:10|89077.9|89027.9|89074.9|89024.9|89079.4|89029.4|89072|89022|27
1643683640000|2022-02-01 02:47:20|89075.4|89025.4|89075.7|89025.7|89075.7|89025.7|89074.2|89024.2|8
1643683650000|2022-02-01 02:47:30|89070.7|89020.7|89074.9|89024.9|89074.9|89024.9|89070.7|89020.7|4
1643683660000|2022-02-01 02:47:40|89075.2|89025.2|89075.4|89025.4|89075.4|89025.4|89074.6|89024.6|7
1643683670000|2022-02-01 02:47:50|89075.7|89025.7|89075.9|89025.9|89075.9|89025.9|89074.1|89024.1|12
1643683680000|2022-02-01 02:48:00|89075.6|89025.6|89073.7|89023.7|89076.4|89026.4|89073.5|89023.5|15
1643683690000|2022-02-01 02:48:10|89074|89024|89077|89027|89078|89028|89073.1|89023.1|16
1643683700000|2022-02-01 02:48:20|89077.1|89027.1|89074.6|89024.6|89077.1|89027.1|89073.5|89023.5|7
1643683710000|2022-02-01 02:48:30|89074.9|89024.9|89078.5|89028.5|89078.5|89028.5|89068.4|89018.4|37
1643683720000|2022-02-01 02:48:40|89077.9|89027.9|89078.7|89028.7|89078.7|89028.7|89076.7|89026.7|35
1643683730000|2022-02-01 02:48:50|89078.4|89028.4|89077|89027|89078.4|89028.4|89074.4|89024.4|25
1643683740000|2022-02-01 02:49:00|89077.1|89027.1|89076.7|89026.7|89078.5|89028.5|89074.5|89024.5|27
1643683750000|2022-02-01 02:49:10|89076.6|89026.6|89078.3|89028.3|89081|89031|89069.9|89019.9|42
1643683760000|2022-02-01 02:49:20|89078.4|89028.4|89080.7|89030.7|89080.8|89030.8|89077.7|89027.7|17
1643683770000|2022-02-01 02:49:30|89080.6|89030.6|89078.9|89028.9|89080.7|89030.7|89077.8|89027.8|29
1643683780000|2022-02-01 02:49:40|89079.4|89029.4|89079.9|89029.9|89080.4|89030.4|89078.7|89028.7|23
1643683790000|2022-02-01 02:49:50|89080.2|89030.2|89081.1|89031.1|89083.1|89033.1|89080.2|89030.2|24
1643683800000|2022-02-01 02:50:00|89080.9|89030.9|89078.2|89028.2|89083|89033|89077.9|89027.9|34
1643683810000|2022-02-01 02:50:10|89078.1|89028.1|89081.6|89031.6|89084.6|89034.6|89077.5|89027.5|26
1643683820000|2022-02-01 02:50:20|89078.9|89028.9|89084.9|89034.9|89086.1|89036.1|89078.5|89028.5|34
1643683830000|2022-02-01 02:50:30|89084.8|89034.8|89085.5|89035.5|89085.5|89035.5|89083.9|89033.9|21
1643683840000|2022-02-01 02:50:40|89085.6|89035.6|89086|89036|89086.9|89036.9|89084.7|89034.7|16
1643683850000|2022-02-01 02:50:50|89086.1|89036.1|89087.3|89037.3|89087.3|89037.3|89086|89036|13
1643683860000|2022-02-01 02:51:00|89087.6|89037.6|89085.8|89035.8|89089.5|89039.5|89083.1|89033.1|39
1643683870000|2022-02-01 02:51:10|89085.2|89035.2|89089.5|89039.5|89089.7|89039.7|89085.2|89035.2|34
1643683880000|2022-02-01 02:51:20|89089.6|89039.6|89089.6|89039.6|89089.6|89039.6|89089.1|89039.1|18
1643683890000|2022-02-01 02:51:30|89089.4|89039.4|89098.1|89048.1|89098.1|89048.1|89087.3|89037.3|37
1643683900000|2022-02-01 02:51:40|89096.2|89046.2|89100.8|89050.8|89100.8|89050.8|89092.5|89042.5|39
1643683910000|2022-02-01 02:51:50|89100.6|89050.6|89096.4|89046.4|89100.6|89050.6|89094.9|89044.9|31
1643683920000|2022-02-01 02:52:00|89097.7|89047.7|89098.5|89048.5|89098.6|89048.6|89097.7|89047.7|18
1643683930000|2022-02-01 02:52:10|89100.9|89050.9|89102.2|89052.2|89103.1|89053.1|89099.7|89049.7|33
1643683940000|2022-02-01 02:52:20|89102.3|89052.3|89103.1|89053.1|89103.1|89053.1|89100|89050|30
1643683950000|2022-02-01 02:52:30|89103.9|89053.9|89102.7|89052.7|89104.8|89054.8|89101.7|89051.7|39
1643683960000|2022-02-01 02:52:40|89102.9|89052.9|89103.7|89053.7|89103.9|89053.9|89102.5|89052.5|28
1643683970000|2022-02-01 02:52:50|89103.9|89053.9|89103.9|89053.9|89104.3|89054.3|89103.2|89053.2|30
1643683980000|2022-02-01 02:53:00|89104|89054|89103.9|89053.9|89104|89054|89101.6|89051.6|39
1643683990000|2022-02-01 02:53:10|89103.8|89053.8|89103.4|89053.4|89104.1|89054.1|89102.3|89052.3|25
1643684000000|2022-02-01 02:53:20|89102.9|89052.9|89105.8|89055.8|89106.5|89056.5|89099.9|89049.9|35
1643684010000|2022-02-01 02:53:30|89106|89056|89104.9|89054.9|89106|89056|89104.1|89054.1|39
1643684020000|2022-02-01 02:53:40|89105.4|89055.4|89104.7|89054.7|89105.4|89055.4|89104.2|89054.2|35
1643684030000|2022-02-01 02:53:50|89105.3|89055.3|89106.3|89056.3|89106.4|89056.4|89102.7|89052.7|42
1643684040000|2022-02-01 02:54:00|89106.5|89056.5|89109.4|89059.4|89109.4|89059.4|89105.8|89055.8|21
1643684050000|2022-02-01 02:54:10|89110.5|89060.5|89108.8|89058.8|89111.8|89061.8|89108.3|89058.3|34
1643684060000|2022-02-01 02:54:20|89108|89058|89108.6|89058.6|89109.2|89059.2|89107.8|89057.8|24
1643684070000|2022-02-01 02:54:30|89109|89059|89104.6|89054.6|89109.5|89059.5|89104.6|89054.6|10
1643684080000|2022-02-01 02:54:40|89106.3|89056.3|89111.3|89061.3|89111.3|89061.3|89105.9|89055.9|21
1643684090000|2022-02-01 02:54:50|89111.7|89061.7|89112.7|89062.7|89112.7|89062.7|89109.3|89059.3|32
1643684100000|2022-02-01 02:55:00|89112.6|89062.6|89112.6|89062.6|89112.9|89062.9|89111.6|89061.6|11
1643684110000|2022-02-01 02:55:10|89112.1|89062.1|89110.8|89060.8|89112.1|89062.1|89108.7|89058.7|10
1643684120000|2022-02-01 02:55:20|89110.6|89060.6|89111|89061|89111.9|89061.9|89110.6|89060.6|22
1643684130000|2022-02-01 02:55:30|89106.2|89056.2|89101.5|89051.5|89107.3|89057.3|89100.6|89050.6|35
1643684140000|2022-02-01 02:55:40|89100.7|89050.7|89103.1|89053.1|89103.7|89053.7|89100.7|89050.7|17
1643684150000|2022-02-01 02:55:50|89102.9|89052.9|89100.2|89050.2|89102.9|89052.9|89099.7|89049.7|17
1643684160000|2022-02-01 02:56:00|89100.3|89050.3|89097|89047|89100.3|89050.3|89094.8|89044.8|36
1643684170000|2022-02-01 02:56:10|89096.9|89046.9|89095.3|89045.3|89097.5|89047.5|89094.3|89044.3|35
1643684180000|2022-02-01 02:56:20|89095.7|89045.7|89093.9|89043.9|89096.5|89046.5|89092.1|89042.1|23
1643684190000|2022-02-01 02:56:30|89094.7|89044.7|89085.7|89035.7|89096|89046|89085|89035|38
1643684200000|2022-02-01 02:56:40|89086.3|89036.3|89085.7|89035.7|89088.2|89038.2|89084.5|89034.5|40
1643684210000|2022-02-01 02:56:50|89085.8|89035.8|89085.4|89035.4|89086.5|89036.5|89084.7|89034.7|18
1643684220000|2022-02-01 02:57:00|89085.9|89035.9|89082.1|89032.1|89086.7|89036.7|89081|89031|19
1643684230000|2022-02-01 02:57:10|89081.9|89031.9|89083.6|89033.6|89085.5|89035.5|89081.9|89031.9|50
1643684240000|2022-02-01 02:57:20|89083.5|89033.5|89084|89034|89086|89036|89080.2|89030.2|35
1643684250000|2022-02-01 02:57:30|89083.9|89033.9|89084.6|89034.6|89086.8|89036.8|89082.9|89032.9|30
1643684260000|2022-02-01 02:57:40|89085.2|89035.2|89084|89034|89086.7|89036.7|89082.6|89032.6|27
1643684270000|2022-02-01 02:57:50|89083.9|89033.9|89085.1|89035.1|89086.1|89036.1|89082.9|89032.9|24
1643684280000|2022-02-01 02:58:00|89084.9|89034.9|89086.7|89036.7|89086.7|89036.7|89084.7|89034.7|15
1643684290000|2022-02-01 02:58:10|89086.3|89036.3|89086.7|89036.7|89087|89037|89086.1|89036.1|21
1643684300000|2022-02-01 02:58:20|89086.4|89036.4|89087.5|89037.5|89087.5|89037.5|89082.7|89032.7|33
1643684310000|2022-02-01 02:58:30|89087.2|89037.2|89087.4|89037.4|89087.9|89037.9|89087.1|89037.1|15
1643684320000|2022-02-01 02:58:40|89087.3|89037.3|89085.7|89035.7|89087.5|89037.5|89083.4|89033.4|11
1643684330000|2022-02-01 02:58:50|89085.5|89035.5|89085.7|89035.7|89085.8|89035.8|89084.8|89034.8|6
1643684340000|2022-02-01 02:59:00|89088.4|89038.4|89087.7|89037.7|89088.4|89038.4|89083.9|89033.9|7
1643684350000|2022-02-01 02:59:10|89088.5|89038.5|89082.4|89032.4|89088.5|89038.5|89075.2|89025.2|20
1643684360000|2022-02-01 02:59:20|89082.3|89032.3|89080.2|89030.2|89083.8|89033.8|89078.7|89028.7|38
1643684370000|2022-02-01 02:59:30|89080.4|89030.4|89080.7|89030.7|89081.1|89031.1|89080|89030|16
1643684380000|2022-02-01 02:59:40|89080.4|89030.4|89080.8|89030.8|89081|89031|89078.3|89028.3|16
1643684390000|2022-02-01 02:59:50|89081|89031|89082.9|89032.9|89083.2|89033.2|89080.9|89030.9|15
1643684400000|2022-02-01 03:00:00|89082.5|89032.5|89081.3|89031.3|89082.9|89032.9|89079|89029|37
1643684410000|2022-02-01 03:00:10|89081.4|89031.4|89076.3|89026.3|89082.3|89032.3|89074.6|89024.6|26
1643684420000|2022-02-01 03:00:20|89076.4|89026.4|89078.3|89028.3|89078.3|89028.3|89074.9|89024.9|28
1643684430000|2022-02-01 03:00:30|89078.7|89028.7|89078.7|89028.7|89078.9|89028.9|89078.5|89028.5|8
1643684440000|2022-02-01 03:00:40|89078.6|89028.6|89079.9|89029.9|89080.6|89030.6|89077.5|89027.5|21
1643684450000|2022-02-01 03:00:50|89080.2|89030.2|89078.7|89028.7|89080.2|89030.2|89076|89026|22
1643684460000|2022-02-01 03:01:00|89078.9|89028.9|89079.9|89029.9|89080.2|89030.2|89076.5|89026.5|14
1643684470000|2022-02-01 03:01:10|89080.2|89030.2|89079.9|89029.9|89080.2|89030.2|89079.7|89029.7|8
1643684480000|2022-02-01 03:01:20|89081.6|89031.6|89078.9|89028.9|89081.7|89031.7|89078.8|89028.8|17
1643684490000|2022-02-01 03:01:30|89078.7|89028.7|89076.1|89026.1|89079.1|89029.1|89072.8|89022.8|24
1643684500000|2022-02-01 03:01:40|89076.6|89026.6|89071.8|89021.8|89077.9|89027.9|89071.3|89021.3|17
1643684510000|2022-02-01 03:01:50|89068.1|89018.1|89076|89026|89076|89026|89068.1|89018.1|36
1643684520000|2022-02-01 03:02:00|89075.6|89025.6|89074.9|89024.9|89075.6|89025.6|89072.1|89022.1|19
1643684530000|2022-02-01 03:02:10|89074.8|89024.8|89072.5|89022.5|89075.2|89025.2|89072.5|89022.5|12
1643684540000|2022-02-01 03:02:20|89072.4|89022.4|89074.6|89024.6|89074.6|89024.6|89072.4|89022.4|25
1643684550000|2022-02-01 03:02:30|89074.8|89024.8|89069.2|89019.2|89075.3|89025.3|89069.2|89019.2|14
1643684560000|2022-02-01 03:02:40|89070.9|89020.9|89074.6|89024.6|89075.6|89025.6|89070.9|89020.9|18
1643684570000|2022-02-01 03:02:50|89074.7|89024.7|89073|89023|89076.8|89026.8|89071.4|89021.4|26
1643684580000|2022-02-01 03:03:00|89073.8|89023.8|89073.8|89023.8|89074.2|89024.2|89072.7|89022.7|18
1643684590000|2022-02-01 03:03:10|89075.1|89025.1|89073.2|89023.2|89075.2|89025.2|89071.1|89021.1|21
1643684600000|2022-02-01 03:03:20|89073.3|89023.3|89075.9|89025.9|89076.7|89026.7|89073.3|89023.3|19
1643684610000|2022-02-01 03:03:30|89076.3|89026.3|89075.9|89025.9|89077.3|89027.3|89075.9|89025.9|9
1643684620000|2022-02-01 03:03:40|89075.5|89025.5|89074.1|89024.1|89075.8|89025.8|89070.3|89020.3|7
1643684630000|2022-02-01 03:03:50|89078|89028|89078.1|89028.1|89080.7|89030.7|89077.6|89027.6|6
1643684640000|2022-02-01 03:04:00|89078.5|89028.5|89077.2|89027.2|89078.5|89028.5|89075.7|89025.7|15
1643684650000|2022-02-01 03:04:10|89077|89027|89076.5|89026.5|89078.4|89028.4|89071.6|89021.6|17
1643684660000|2022-02-01 03:04:20|89076.6|89026.6|89077.9|89027.9|89080.2|89030.2|89075.4|89025.4|11
1643684670000|2022-02-01 03:04:30|89076.7|89026.7|89076|89026|89078.2|89028.2|89075.3|89025.3|21
1643684680000|2022-02-01 03:04:40|89075.9|89025.9|89076.6|89026.6|89077.8|89027.8|89075.5|89025.5|22
1643684690000|2022-02-01 03:04:50|89076.5|89026.5|89076.5|89026.5|89077.5|89027.5|89075.7|89025.7|9
1643684700000|2022-02-01 03:05:00|89075.4|89025.4|89071.3|89021.3|89076.6|89026.6|89069.8|89019.8|44
1643684710000|2022-02-01 03:05:10|89071.7|89021.7|89071.2|89021.2|89072.2|89022.2|89070.2|89020.2|20
1643684720000|2022-02-01 03:05:20|89070.9|89020.9|89072.2|89022.2|89072.7|89022.7|89070.9|89020.9|16
1643684730000|2022-02-01 03:05:30|89071.7|89021.7|89070.5|89020.5|89073.6|89023.6|89068.3|89018.3|16
1643684740000|2022-02-01 03:05:40|89072.2|89022.2|89068.9|89018.9|89075.7|89025.7|89066.2|89016.2|41
1643684750000|2022-02-01 03:05:50|89069.8|89019.8|89072.4|89022.4|89072.4|89022.4|89068.2|89018.2|28
1643684760000|2022-02-01 03:06:00|89072.5|89022.5|89071.7|89021.7|89072.9|89022.9|89071.2|89021.2|24
1643684770000|2022-02-01 03:06:10|89071.8|89021.8|89069.5|89019.5|89072|89022|89066.9|89016.9|12
1643684780000|2022-02-01 03:06:20|89069.9|89019.9|89074.3|89024.3|89074.3|89024.3|89065.6|89015.6|27
1643684790000|2022-02-01 03:06:30|89074.4|89024.4|89073.6|89023.6|89075.7|89025.7|89072.7|89022.7|18
1643684800000|2022-02-01 03:06:40|89073.9|89023.9|89074.9|89024.9|89075.4|89025.4|89071.7|89021.7|28
1643684810000|2022-02-01 03:06:50|89074.6|89024.6|89074.5|89024.5|89075.9|89025.9|89073.9|89023.9|17
1643684820000|2022-02-01 03:07:00|89074.7|89024.7|89078.2|89028.2|89078.2|89028.2|89074.7|89024.7|17
1643684830000|2022-02-01 03:07:10|89078.9|89028.9|89083.5|89033.5|89083.5|89033.5|89078.9|89028.9|17
1643684840000|2022-02-01 03:07:20|89083.9|89033.9|89084.1|89034.1|89084.1|89034.1|89082.7|89032.7|17
1643684850000|2022-02-01 03:07:30|89084|89034|89080.9|89030.9|89084|89034|89077.8|89027.8|20
1643684860000|2022-02-01 03:07:40|89080.2|89030.2|89082.4|89032.4|89083|89033|89080.2|89030.2|16
1643684870000|2022-02-01 03:07:50|89082.1|89032.1|89083.1|89033.1|89083.1|89033.1|89082.1|89032.1|10
1643684880000|2022-02-01 03:08:00|89082.7|89032.7|89080.5|89030.5|89082.7|89032.7|89076.8|89026.8|31
1643684890000|2022-02-01 03:08:10|89080.8|89030.8|89080.1|89030.1|89081.6|89031.6|89078.5|89028.5|20
1643684900000|2022-02-01 03:08:20|89080.2|89030.2|89077.7|89027.7|89080.2|89030.2|89075.8|89025.8|11
1643684910000|2022-02-01 03:08:30|89078|89028|89077.2|89027.2|89078.3|89028.3|89077.1|89027.1|14
1643684920000|2022-02-01 03:08:40|89077.4|89027.4|89077.5|89027.5|89078.2|89028.2|89075.5|89025.5|25
1643684930000|2022-02-01 03:08:50|89076.3|89026.3|89079.5|89029.5|89079.9|89029.9|89073.3|89023.3|45
1643684940000|2022-02-01 03:09:00|89079|89029|89079.7|89029.7|89080.5|89030.5|89077.7|89027.7|24
1643684950000|2022-02-01 03:09:10|89078.8|89028.8|89070.5|89020.5|89079.4|89029.4|89070|89020|36
1643684960000|2022-02-01 03:09:20|89070.2|89020.2|89070.6|89020.6|89071.8|89021.8|89070.2|89020.2|32
1643684970000|2022-02-01 03:09:30|89070.2|89020.2|89070.7|89020.7|89072.9|89022.9|89070.2|89020.2|25
1643684980000|2022-02-01 03:09:40|89071.9|89021.9|89074|89024|89075.1|89025.1|89071.5|89021.5|31
1643684990000|2022-02-01 03:09:50|89075|89025|89070.4|89020.4|89075|89025|89070.4|89020.4|16
1643685000000|2022-02-01 03:10:00|89071|89021|89072.6|89022.6|89072.7|89022.7|89071|89021|12
1643685010000|2022-02-01 03:10:10|89072|89022|89074.1|89024.1|89074.4|89024.4|89072|89022|20
1643685020000|2022-02-01 03:10:20|89074.6|89024.6|89067.5|89017.5|89074.7|89024.7|89067.5|89017.5|4
1643685030000|2022-02-01 03:10:30|89069|89019|89072.7|89022.7|89073.2|89023.2|89069|89019|8
1643685040000|2022-02-01 03:10:40|89072.4|89022.4|89071.6|89021.6|89075.4|89025.4|89071.6|89021.6|11
1643685050000|2022-02-01 03:10:50|89071.5|89021.5|89073.5|89023.5|89074.8|89024.8|89071.5|89021.5|18
1643685060000|2022-02-01 03:11:00|89073.9|89023.9|89073.4|89023.4|89076.5|89026.5|89069.2|89019.2|24
1643685070000|2022-02-01 03:11:10|89076.9|89026.9|89078.9|89028.9|89078.9|89028.9|89076.9|89026.9|24
1643685080000|2022-02-01 03:11:20|89077.7|89027.7|89073.9|89023.9|89078.5|89028.5|89073.9|89023.9|17
1643685090000|2022-02-01 03:11:30|89075.2|89025.2|89077.1|89027.1|89077.9|89027.9|89074.3|89024.3|22
1643685100000|2022-02-01 03:11:40|89078.3|89028.3|89077.6|89027.6|89078.3|89028.3|89077.3|89027.3|8
1643685110000|2022-02-01 03:11:50|89074.4|89024.4|89076|89026|89076.5|89026.5|89073.7|89023.7|23
1643685120000|2022-02-01 03:12:00|89075.3|89025.3|89076.6|89026.6|89078.3|89028.3|89073.8|89023.8|35
1643685130000|2022-02-01 03:12:10|89076|89026|89076.8|89026.8|89078.9|89028.9|89076|89026|21
1643685140000|2022-02-01 03:12:20|89076.4|89026.4|89074.7|89024.7|89078.6|89028.6|89074.4|89024.4|20
1643685150000|2022-02-01 03:12:30|89074.6|89024.6|89070.8|89020.8|89074.6|89024.6|89068.7|89018.7|39
1643685160000|2022-02-01 03:12:40|89070.5|89020.5|89069.8|89019.8|89070.7|89020.7|89068.7|89018.7|20
1643685170000|2022-02-01 03:12:50|89069.9|89019.9|89069.7|89019.7|89070.5|89020.5|89068.1|89018.1|16
1643685180000|2022-02-01 03:13:00|89069.9|89019.9|89070.2|89020.2|89071.4|89021.4|89069.4|89019.4|20
1643685190000|2022-02-01 03:13:10|89070.1|89020.1|89072.4|89022.4|89072.4|89022.4|89070.1|89020.1|17
1643685200000|2022-02-01 03:13:20|89072.3|89022.3|89072.3|89022.3|89072.6|89022.6|89068.9|89018.9|28
1643685210000|2022-02-01 03:13:30|89073.3|89023.3|89076.9|89026.9|89076.9|89026.9|89071.7|89021.7|33
1643685220000|2022-02-01 03:13:40|89077.1|89027.1|89078.2|89028.2|89078.3|89028.3|89072.3|89022.3|40
1643685230000|2022-02-01 03:13:50|89078.5|89028.5|89082.2|89032.2|89082.2|89032.2|89078.3|89028.3|37
1643685240000|2022-02-01 03:14:00|89082.4|89032.4|89082.1|89032.1|89082.4|89032.4|89081|89031|30
1643685250000|2022-02-01 03:14:10|89082.2|89032.2|89084.4|89034.4|89084.4|89034.4|89081.9|89031.9|33
1643685260000|2022-02-01 03:14:20|89084.5|89034.5|89087.2|89037.2|89087.2|89037.2|89084.2|89034.2|25
1643685270000|2022-02-01 03:14:30|89086.8|89036.8|89086.4|89036.4|89087.4|89037.4|89083.6|89033.6|43
1643685280000|2022-02-01 03:14:40|89086.6|89036.6|89088.1|89038.1|89088.1|89038.1|89086.1|89036.1|33
1643685290000|2022-02-01 03:14:50|89088|89038|89088.3|89038.3|89088.9|89038.9|89087.9|89037.9|18
1643685300000|2022-02-01 03:15:00|89088.4|89038.4|89085.8|89035.8|89089.2|89039.2|89085.1|89035.1|41
1643685310000|2022-02-01 03:15:10|89086|89036|89087.2|89037.2|89087.3|89037.3|89086|89036|19
1643685320000|2022-02-01 03:15:20|89087.8|89037.8|89087.1|89037.1|89088|89038|89087.1|89037.1|11
1643685330000|2022-02-01 03:15:30|89086.9|89036.9|89082.3|89032.3|89087.7|89037.7|89082.3|89032.3|16
1643685340000|2022-02-01 03:15:40|89088.1|89038.1|89085.6|89035.6|89088.1|89038.1|89085.6|89035.6|9
1643685350000|2022-02-01 03:15:50|89086|89036|89085.4|89035.4|89086|89036|89085.3|89035.3|10
1643685360000|2022-02-01 03:16:00|89085.5|89035.5|89084.1|89034.1|89085.8|89035.8|89082.7|89032.7|10
1643685370000|2022-02-01 03:16:10|89083.9|89033.9|89085.1|89035.1|89085.7|89035.7|89083.9|89033.9|18
1643685380000|2022-02-01 03:16:20|89085.6|89035.6|89085.7|89035.7|89086.1|89036.1|89085.5|89035.5|5
1643685390000|2022-02-01 03:16:30|89086|89036|89084.2|89034.2|89086.9|89036.9|89083|89033|9
1643685400000|2022-02-01 03:16:40|89084.5|89034.5|89085.6|89035.6|89086.1|89036.1|89084.5|89034.5|18
1643685410000|2022-02-01 03:16:50|89085.8|89035.8|89085.5|89035.5|89085.9|89035.9|89083.8|89033.8|18
1643685420000|2022-02-01 03:17:00|89084.6|89034.6|89081.5|89031.5|89087.1|89037.1|89080.8|89030.8|41
1643685430000|2022-02-01 03:17:10|89078.9|89028.9|89080.4|89030.4|89081.8|89031.8|89078.4|89028.4|17
1643685440000|2022-02-01 03:17:20|89080.6|89030.6|89077.8|89027.8|89081.9|89031.9|89075.1|89025.1|23
1643685450000|2022-02-01 03:17:30|89077.1|89027.1|89080.4|89030.4|89080.4|89030.4|89076.2|89026.2|52
1643685460000|2022-02-01 03:17:40|89080.6|89030.6|89075.4|89025.4|89080.7|89030.7|89072.5|89022.5|44
1643685470000|2022-02-01 03:17:50|89074|89024|89076.4|89026.4|89077.7|89027.7|89073.7|89023.7|46
1643685480000|2022-02-01 03:18:00|89076.6|89026.6|89076.9|89026.9|89077.5|89027.5|89076.4|89026.4|24
1643685490000|2022-02-01 03:18:10|89076.7|89026.7|89075.3|89025.3|89077.6|89027.6|89074.9|89024.9|24
1643685500000|2022-02-01 03:18:20|89075.8|89025.8|89078.7|89028.7|89082.2|89032.2|89075.8|89025.8|37
1643685510000|2022-02-01 03:18:30|89079.4|89029.4|89074.7|89024.7|89080.3|89030.3|89067.9|89017.9|60
1643685520000|2022-02-01 03:18:40|89074.4|89024.4|89076.9|89026.9|89077.5|89027.5|89070.3|89020.3|37
1643685530000|2022-02-01 03:18:50|89076.8|89026.8|89073.5|89023.5|89076.8|89026.8|89068.6|89018.6|46
1643685540000|2022-02-01 03:19:00|89073.2|89023.2|89074.6|89024.6|89077.4|89027.4|89072.6|89022.6|34
1643685550000|2022-02-01 03:19:10|89075|89025|89075|89025|89075.7|89025.7|89075|89025|18
1643685560000|2022-02-01 03:19:20|89075.1|89025.1|89076.2|89026.2|89076.4|89026.4|89071.4|89021.4|31
1643685570000|2022-02-01 03:19:30|89076.6|89026.6|89076.7|89026.7|89077.2|89027.2|89071.9|89021.9|48
1643685580000|2022-02-01 03:19:40|89075.6|89025.6|89074.4|89024.4|89076.4|89026.4|89072.5|89022.5|46
1643685590000|2022-02-01 03:19:50|89074.1|89024.1|89074.8|89024.8|89074.8|89024.8|89073.8|89023.8|18
1643685600000|2022-02-01 03:20:00|89074.6|89024.6|89068.3|89018.3|89074.9|89024.9|89068.3|89018.3|50
1643685610000|2022-02-01 03:20:10|89068|89018|89070.1|89020.1|89070.7|89020.7|89067.4|89017.4|34
1643685620000|2022-02-01 03:20:20|89068.9|89018.9|89072|89022|89073.3|89023.3|89068.9|89018.9|23
1643685630000|2022-02-01 03:20:30|89072.2|89022.2|89070.4|89020.4|89072.8|89022.8|89069.1|89019.1|54
1643685640000|2022-02-01 03:20:40|89069.7|89019.7|89070.7|89020.7|89070.9|89020.9|89067.9|89017.9|37
1643685650000|2022-02-01 03:20:50|89070.8|89020.8|89068.8|89018.8|89071.7|89021.7|89067|89017|46
1643685660000|2022-02-01 03:21:00|89069|89019|89071.3|89021.3|89072.3|89022.3|89068.2|89018.2|52
1643685670000|2022-02-01 03:21:10|89071.4|89021.4|89072.2|89022.2|89072.2|89022.2|89071.2|89021.2|11
1643685680000|2022-02-01 03:21:20|89072.4|89022.4|89073|89023|89073.2|89023.2|89072.4|89022.4|10
1643685690000|2022-02-01 03:21:30|89073.2|89023.2|89070.2|89020.2|89073.4|89023.4|89067.3|89017.3|15
1643685700000|2022-02-01 03:21:40|89071.3|89021.3|89072.7|89022.7|89072.7|89022.7|89067.6|89017.6|39
1643685710000|2022-02-01 03:21:50|89072.4|89022.4|89072.1|89022.1|89072.4|89022.4|89069.5|89019.5|23
1643685720000|2022-02-01 03:22:00|89072.2|89022.2|89071.1|89021.1|89072.2|89022.2|89070.7|89020.7|19
1643685730000|2022-02-01 03:22:10|89071.3|89021.3|89071.5|89021.5|89071.7|89021.7|89068.1|89018.1|50
1643685740000|2022-02-01 03:22:20|89071.4|89021.4|89068.3|89018.3|89072.2|89022.2|89066.7|89016.7|46
1643685750000|2022-02-01 03:22:30|89068.7|89018.7|89070.2|89020.2|89070.2|89020.2|89068.5|89018.5|22
1643685760000|2022-02-01 03:22:40|89069.9|89019.9|89070.1|89020.1|89070.3|89020.3|89069.6|89019.6|14
1643685770000|2022-02-01 03:22:50|89070.4|89020.4|89070.1|89020.1|89071.3|89021.3|89068.6|89018.6|36
1643685780000|2022-02-01 03:23:00|89069.7|89019.7|89063.8|89013.8|89070.7|89020.7|89061.2|89011.2|40
1643685790000|2022-02-01 03:23:10|89066.9|89016.9|89063|89013|89067.7|89017.7|89061.6|89011.6|56
1643685800000|2022-02-01 03:23:20|89062.8|89012.8|89065.2|89015.2|89065.3|89015.3|89061.1|89011.1|37
1643685810000|2022-02-01 03:23:30|89065|89015|89063.9|89013.9|89066.2|89016.2|89059.6|89009.6|34
1643685820000|2022-02-01 03:23:40|89064|89014|89065.9|89015.9|89065.9|89015.9|89062.3|89012.3|43
1643685830000|2022-02-01 03:23:50|89065.5|89015.5|89066.3|89016.3|89067.6|89017.6|89065.5|89015.5|35
1643685840000|2022-02-01 03:24:00|89066.5|89016.5|89070.2|89020.2|89070.5|89020.5|89065.6|89015.6|38
1643685850000|2022-02-01 03:24:10|89070.1|89020.1|89070.8|89020.8|89072.1|89022.1|89070|89020|23
1643685860000|2022-02-01 03:24:20|89071.3|89021.3|89071.7|89021.7|89071.9|89021.9|89071.3|89021.3|12
1643685870000|2022-02-01 03:24:30|89071.6|89021.6|89071.1|89021.1|89072.1|89022.1|89070.7|89020.7|18
1643685880000|2022-02-01 03:24:40|89071|89021|89069.7|89019.7|89071.4|89021.4|89069.3|89019.3|9
1643685890000|2022-02-01 03:24:50|89070.3|89020.3|89070.2|89020.2|89070.6|89020.6|89069.8|89019.8|8
1643685900000|2022-02-01 03:25:00|89070.8|89020.8|89071.2|89021.2|89071.2|89021.2|89066|89016|28
1643685910000|2022-02-01 03:25:10|89070.6|89020.6|89069.2|89019.2|89070.6|89020.6|89065.8|89015.8|36
1643685920000|2022-02-01 03:25:20|89069|89019|89069.1|89019.1|89069.6|89019.6|89068.8|89018.8|6
1643685930000|2022-02-01 03:25:30|89069.2|89019.2|89067.9|89017.9|89069.9|89019.9|89066.7|89016.7|12
1643685940000|2022-02-01 03:25:40|89067.6|89017.6|89069.5|89019.5|89069.8|89019.8|89066.8|89016.8|24
1643685950000|2022-02-01 03:25:50|89070.1|89020.1|89069.3|89019.3|89070.9|89020.9|89067.7|89017.7|13
1643685960000|2022-02-01 03:26:00|89068.8|89018.8|89067.8|89017.8|89069.5|89019.5|89065.5|89015.5|16
1643685970000|2022-02-01 03:26:10|89067.7|89017.7|89069.1|89019.1|89069.8|89019.8|89067.2|89017.2|13
1643685980000|2022-02-01 03:26:20|89069.3|89019.3|89067.8|89017.8|89069.6|89019.6|89066.6|89016.6|11
1643685990000|2022-02-01 03:26:30|89067|89017|89070.4|89020.4|89070.6|89020.6|89067|89017|23
1643686000000|2022-02-01 03:26:40|89070.1|89020.1|89070.3|89020.3|89070.8|89020.8|89069.2|89019.2|22
1643686010000|2022-02-01 03:26:50|89070.1|89020.1|89071.7|89021.7|89071.7|89021.7|89068.7|89018.7|31
1643686020000|2022-02-01 03:27:00|89071.8|89021.8|89071.5|89021.5|89071.8|89021.8|89069.4|89019.4|20
1643686030000|2022-02-01 03:27:10|89071.4|89021.4|89072.5|89022.5|89072.6|89022.6|89071.2|89021.2|18
1643686040000|2022-02-01 03:27:20|89070.1|89020.1|89071.2|89021.2|89071.2|89021.2|89069.7|89019.7|6
1643686050000|2022-02-01 03:27:30|89071.1|89021.1|89070.7|89020.7|89072.7|89022.7|89070.5|89020.5|13
1643686060000|2022-02-01 03:27:40|89070.5|89020.5|89072|89022|89072.2|89022.2|89068.5|89018.5|16
1643686070000|2022-02-01 03:27:50|89072.2|89022.2|89071.6|89021.6|89073.2|89023.2|89071.4|89021.4|20
1643686080000|2022-02-01 03:28:00|89071.8|89021.8|89067.1|89017.1|89072.1|89022.1|89066.4|89016.4|26
1643686090000|2022-02-01 03:28:10|89066.4|89016.4|89069.7|89019.7|89070.2|89020.2|89064|89014|25
1643686100000|2022-02-01 03:28:20|89070.3|89020.3|89072.8|89022.8|89073.2|89023.2|89070.2|89020.2|25
1643686110000|2022-02-01 03:28:30|89072.6|89022.6|89074.7|89024.7|89075.5|89025.5|89072.6|89022.6|22
1643686120000|2022-02-01 03:28:40|89074.3|89024.3|89069.6|89019.6|89075.4|89025.4|89069.1|89019.1|26
1643686130000|2022-02-01 03:28:50|89070|89020|89069.9|89019.9|89070.4|89020.4|89068.7|89018.7|37
1643686140000|2022-02-01 03:29:00|89070.3|89020.3|89072.4|89022.4|89072.4|89022.4|89070.3|89020.3|20
1643686150000|2022-02-01 03:29:10|89072.6|89022.6|89072.7|89022.7|89079.4|89029.4|89070.1|89020.1|23
1643686160000|2022-02-01 03:29:20|89075.3|89025.3|89071|89021|89078.3|89028.3|89070.3|89020.3|37
1643686170000|2022-02-01 03:29:30|89071.5|89021.5|89076.9|89026.9|89078.1|89028.1|89071.5|89021.5|46
1643686180000|2022-02-01 03:29:40|89076.8|89026.8|89076.2|89026.2|89078.4|89028.4|89071.7|89021.7|49
1643686190000|2022-02-01 03:29:50|89077.1|89027.1|89082.7|89032.7|89082.7|89032.7|89075.3|89025.3|42
1643686200000|2022-02-01 03:30:00|89081.4|89031.4|89075.4|89025.4|89081.8|89031.8|89069.7|89019.7|41
1643686210000|2022-02-01 03:30:10|89073.8|89023.8|89069.5|89019.5|89076.1|89026.1|89066.3|89016.3|42
1643686220000|2022-02-01 03:30:20|89070.2|89020.2|89080.2|89030.2|89083.9|89033.9|89070.2|89020.2|46
1643686230000|2022-02-01 03:30:30|89079.9|89029.9|89086.4|89036.4|89086.6|89036.6|89077.4|89027.4|54
1643686240000|2022-02-01 03:30:40|89086.3|89036.3|89097|89047|89102|89052|89085|89035|65
1643686250000|2022-02-01 03:30:50|89097.1|89047.1|89094.8|89044.8|89103.7|89053.7|89094.7|89044.7|64
1643686260000|2022-02-01 03:31:00|89095.4|89045.4|89095.5|89045.5|89097.5|89047.5|89091|89041|67
1643686270000|2022-02-01 03:31:10|89095.7|89045.7|89146.9|89096.9|89171.1|89096.9|89094.5|89044.1|73
1643686280000|2022-02-01 03:31:20|89147.1|89097.1|89157.4|89107.4|89166.1|89116.1|89147.1|89097.1|65
1643686290000|2022-02-01 03:31:30|89157.3|89107.3|89164.2|89114.2|89165.4|89115.4|89157|89107|59
1643686300000|2022-02-01 03:31:40|89162.8|89112.8|89171.4|89121.4|89174|89124|89159.1|89109.1|60
1643686310000|2022-02-01 03:31:50|89171.6|89121.6|89152.6|89102.6|89173|89123|89149.4|89099.4|74
1643686320000|2022-02-01 03:32:00|89153.4|89103.4|89150.8|89100.8|89153.4|89103.4|89145.3|89095.3|68
1643686330000|2022-02-01 03:32:10|89151.2|89101.2|89153.8|89103.8|89154.3|89104.3|89146.1|89096.1|54
1643686340000|2022-02-01 03:32:20|89153.1|89103.1|89151.4|89101.4|89155.2|89105.2|89151.4|89101.4|51
1643686350000|2022-02-01 03:32:30|89150.9|89100.9|89150|89100|89152.6|89102.6|89147.6|89097.6|68
1643686360000|2022-02-01 03:32:40|89150.1|89100.1|89145.9|89095.9|89150.8|89100.8|89143.2|89093.2|47
1643686370000|2022-02-01 03:32:50|89145.8|89095.8|89149.2|89099.2|89152|89102|89144.7|89094.7|53
1643686380000|2022-02-01 03:33:00|89149|89099|89156.5|89106.5|89156.5|89106.5|89133.2|89083.2|61
1643686390000|2022-02-01 03:33:10|89156.2|89106.2|89150.9|89100.9|89156.5|89106.5|89150.5|89100.5|49
1643686400000|2022-02-01 03:33:20|89150.8|89100.8|89153.6|89103.6|89155.8|89105.8|89150.5|89100.5|51
1643686410000|2022-02-01 03:33:30|89153.7|89103.7|89153|89103|89154.5|89104.5|89152.9|89102.9|38
1643686420000|2022-02-01 03:33:40|89153.3|89103.3|89156.1|89106.1|89157.1|89107.1|89150.2|89100.2|55
1643686430000|2022-02-01 03:33:50|89156.3|89106.3|89155.4|89105.4|89158|89108|89154.1|89104.1|50
1643686440000|2022-02-01 03:34:00|89155.7|89105.7|89158.5|89108.5|89160.1|89110.1|89155.7|89105.7|45
1643686450000|2022-02-01 03:34:10|89158.3|89108.3|89159.9|89109.9|89160.3|89110.3|89158|89108|61
1643686460000|2022-02-01 03:34:20|89160|89110|89159.1|89109.1|89160.5|89110.5|89157.3|89107.3|44
1643686470000|2022-02-01 03:34:30|89159.4|89109.4|89161|89111|89166.8|89116.8|89159.3|89109.3|50
1643686480000|2022-02-01 03:34:40|89160.9|89110.9|89154.4|89104.4|89168.2|89118.2|89152.7|89102.7|53
1643686490000|2022-02-01 03:34:50|89154.3|89104.3|89151.9|89101.9|89156.1|89106.1|89149.2|89099.2|48
1643686500000|2022-02-01 03:35:00|89151|89101|89145.5|89095.5|89152.9|89102.9|89143.8|89093.8|67
1643686510000|2022-02-01 03:35:10|89140.1|89090.1|89151.1|89101.1|89154.8|89104.8|89140.1|89090.1|56
1643686520000|2022-02-01 03:35:20|89150.7|89100.7|89144.5|89094.5|89155.5|89105.5|89142.7|89092.7|57
1643686530000|2022-02-01 03:35:30|89143.4|89093.4|89142.2|89092.2|89151.7|89101.7|89141.1|89091.1|50
1643686540000|2022-02-01 03:35:40|89141.2|89091.2|89138.5|89088.5|89142.2|89092.2|89138.2|89088.2|44
1643686550000|2022-02-01 03:35:50|89138|89088|89139|89089|89139.7|89089.7|89135.8|89085.8|47
1643686560000|2022-02-01 03:36:00|89138.7|89088.7|89137.1|89087.1|89139.8|89089.8|89135.7|89085.7|58
1643686570000|2022-02-01 03:36:10|89136.9|89086.9|89128.9|89078.9|89137.9|89087.9|89123.8|89073.8|60
1643686580000|2022-02-01 03:36:20|89167.3|89039.7|89137.6|89087.6|89172.4|89087.6|89128.7|89035.8|57
1643686590000|2022-02-01 03:36:30|89132.5|89082.5|89139.4|89089.4|89140.8|89090.8|89130.9|89080.9|67
1643686600000|2022-02-01 03:36:40|89140.2|89090.2|89133.8|89083.8|89140.6|89090.6|89132.7|89082.7|63
1643686610000|2022-02-01 03:36:50|89134|89084|89132.7|89082.7|89136.5|89086.5|89132.7|89082.7|53
1643686620000|2022-02-01 03:37:00|89133.3|89083.3|89136.3|89086.3|89137.7|89087.7|89128.6|89078.6|62
1643686630000|2022-02-01 03:37:10|89138.2|89088.2|89130|89080|89143.1|89093.1|89130|89080|39
1643686640000|2022-02-01 03:37:20|89131|89081|89131.2|89081.2|89134.4|89084.4|89130|89080|59
1643686650000|2022-02-01 03:37:30|89130|89080|89129.5|89079.5|89131.5|89081.5|89123.4|89073.4|48
1643686660000|2022-02-01 03:37:40|89129.3|89079.3|89125|89075|89131.1|89081.1|89122.9|89072.9|41
1643686670000|2022-02-01 03:37:50|89125.3|89075.3|89124.9|89074.9|89128.9|89078.9|89123.2|89073.2|42
1643686680000|2022-02-01 03:38:00|89124.3|89074.3|89119.9|89069.9|89125.1|89075.1|89116.3|89066.3|59
1643686690000|2022-02-01 03:38:10|89118.6|89068.6|89122.1|89072.1|89124.8|89074.8|89118.6|89068.6|40
1643686700000|2022-02-01 03:38:20|89121.9|89071.9|89119.5|89069.5|89123.6|89073.6|89118.7|89068.7|29
1643686710000|2022-02-01 03:38:30|89119.4|89069.4|89118.5|89068.5|89127.2|89077.2|89111|89061|54
1643686720000|2022-02-01 03:38:40|89117.8|89067.8|89119.6|89069.6|89121|89071|89114.3|89064.3|48
1643686730000|2022-02-01 03:38:50|89119.2|89069.2|89121.5|89071.5|89122.5|89072.5|89114.9|89064.9|43
1643686740000|2022-02-01 03:39:00|89122.3|89072.3|89123.2|89073.2|89123.3|89073.3|89117.3|89067.3|49
1643686750000|2022-02-01 03:39:10|89123.8|89073.8|89129.8|89079.8|89129.8|89079.8|89121|89071|62
1643686760000|2022-02-01 03:39:20|89129.9|89079.9|89134.7|89084.7|89175.7|89091.2|89126.5|89037.9|54
1643686770000|2022-02-01 03:39:30|89134.8|89084.8|89130.2|89080.2|89136.8|89086.8|89127.3|89077.3|45
1643686780000|2022-02-01 03:39:40|89131.8|89081.8|89130.5|89080.5|89132.1|89082.1|89128|89078|44
1643686790000|2022-02-01 03:39:50|89130.3|89080.3|89128|89078|89132.9|89082.9|89123.8|89073.8|54
1643686800000|2022-02-01 03:40:00|89127.5|89077.5|89128.6|89078.6|89131.3|89081.3|89126.9|89076.9|40
1643686810000|2022-02-01 03:40:10|89128.7|89078.7|89129.1|89079.1|89132.9|89082.9|89126.9|89076.9|28
1643686820000|2022-02-01 03:40:20|89129.4|89079.4|89133.7|89083.7|89133.7|89083.7|89128.9|89078.9|30
1643686830000|2022-02-01 03:40:30|89133.2|89083.2|89131.1|89081.1|89133.8|89083.8|89130|89080|36
1643686840000|2022-02-01 03:40:40|89131.4|89081.4|89130.9|89080.9|89137.8|89087.8|89130.1|89080.1|40
1643686850000|2022-02-01 03:40:50|89129.6|89079.6|89175.5|89043.4|89184.1|89089.3|89129.4|89042.7|38
1643686860000|2022-02-01 03:41:00|89175.4|89038.4|89137|89087|89186.5|89091.7|89132.2|89037.8|46
1643686870000|2022-02-01 03:41:10|89136.9|89086.9|89143.1|89093.1|89151.9|89101.9|89135.6|89085.6|53
1643686880000|2022-02-01 03:41:20|89145|89095|89148|89098|89152.2|89102.2|89141.8|89091.8|45
1643686890000|2022-02-01 03:41:30|89147.9|89097.9|89143.7|89093.7|89148.4|89098.4|89140.3|89090.3|41
1643686900000|2022-02-01 03:41:40|89143.5|89093.5|89144.5|89094.5|89145.9|89095.9|89141.6|89091.6|46
1643686910000|2022-02-01 03:41:50|89145.1|89095.1|89144.4|89094.4|89145.2|89095.2|89142.9|89092.9|52
1643686920000|2022-02-01 03:42:00|89144.2|89094.2|89147.5|89097.5|89147.8|89097.8|89144.2|89094.2|33
1643686930000|2022-02-01 03:42:10|89147.6|89097.6|89145|89095|89148.4|89098.4|89143.5|89093.5|46
1643686940000|2022-02-01 03:42:20|89144.3|89094.3|89143.7|89093.7|89147.7|89097.7|89143.2|89093.2|40
1643686950000|2022-02-01 03:42:30|89143.9|89093.9|89144.3|89094.3|89145.8|89095.8|89143.7|89093.7|26
1643686960000|2022-02-01 03:42:40|89144.7|89094.7|89145.1|89095.1|89146.7|89096.7|89141.4|89091.4|35
1643686970000|2022-02-01 03:42:50|89144.7|89094.7|89145.6|89095.6|89148.2|89098.2|89139.9|89089.9|42
1643686980000|2022-02-01 03:43:00|89146.1|89096.1|89151.4|89101.4|89151.4|89101.4|89145.2|89095.2|41
1643686990000|2022-02-01 03:43:10|89151.6|89101.6|89150.7|89100.7|89151.8|89101.8|89143.7|89093.7|57
1643687000000|2022-02-01 03:43:20|89150.5|89100.5|89147.5|89097.5|89152.7|89102.7|89144|89094|52
1643687010000|2022-02-01 03:43:30|89147.6|89097.6|89148.6|89098.6|89150.9|89100.9|89145.7|89095.7|48
1643687020000|2022-02-01 03:43:40|89149.4|89099.4|89146.3|89096.3|89151.6|89101.6|89140.8|89090.8|68
1643687030000|2022-02-01 03:43:50|89146.5|89096.5|89137.5|89087.5|89146.8|89096.8|89134.5|89084.5|58
1643687040000|2022-02-01 03:44:00|89137.6|89087.6|89130.5|89080.5|89137.6|89087.6|89129.4|89079.4|51
1643687050000|2022-02-01 03:44:10|89130.3|89080.3|89130.4|89080.4|89140.7|89090.7|89128.6|89078.6|49
1643687060000|2022-02-01 03:44:20|89130.9|89080.9|89131.1|89081.1|89132.3|89082.3|89130.6|89080.6|25
1643687070000|2022-02-01 03:44:30|89131.2|89081.2|89137.5|89087.5|89139|89089|89130.7|89080.7|41
1643687080000|2022-02-01 03:44:40|89136.7|89086.7|89134.7|89084.7|89140.4|89090.4|89132.1|89082.1|30
1643687090000|2022-02-01 03:44:50|89135|89085|89136.1|89086.1|89138|89088|89127.7|89077.7|40
1643687100000|2022-02-01 03:45:00|89135.9|89085.9|89137.3|89087.3|89138|89088|89130.9|89080.9|37
1643687110000|2022-02-01 03:45:10|89137.9|89087.9|89133.3|89083.3|89138.1|89088.1|89133.3|89083.3|32
1643687120000|2022-02-01 03:45:20|89133.4|89083.4|89131.4|89081.4|89181.6|89084.3|89130.8|89035.5|36
1643687130000|2022-02-01 03:45:30|89131.8|89081.8|89131.1|89081.1|89134.2|89084.2|89131.1|89081.1|23
1643687140000|2022-02-01 03:45:40|89132.2|89082.2|89133.9|89083.9|89135|89085|89130.8|89080.8|30
1643687150000|2022-02-01 03:45:50|89133.4|89083.4|89133|89083|89137.2|89087.2|89131.3|89081.3|31
1643687160000|2022-02-01 03:46:00|89132.9|89082.9|89135|89085|89135|89085|89132.3|89082.3|24
1643687170000|2022-02-01 03:46:10|89134.6|89084.6|89132.2|89082.2|89171.6|89085.5|89131.6|89045.7|26
1643687180000|2022-02-01 03:46:20|89132.1|89082.1|89136.5|89086.5|89137|89087|89132.1|89082.1|29
1643687190000|2022-02-01 03:46:30|89136.2|89086.2|89135.1|89085.1|89173.3|89088.8|89133.3|89047.8|35
1643687200000|2022-02-01 03:46:40|89171.5|89044.9|89137|89087|89171.8|89087.5|89134.3|89044.9|23
1643687210000|2022-02-01 03:46:50|89136.1|89086.1|89135.4|89085.4|89137|89087|89134.1|89084.1|23
1643687220000|2022-02-01 03:47:00|89135.9|89085.9|89137.1|89087.1|89137.3|89087.3|89130.9|89080.9|39
1643687230000|2022-02-01 03:47:10|89137|89087|89139|89089|89139.6|89089.6|89135.5|89085.5|30
1643687240000|2022-02-01 03:47:20|89138.8|89088.8|89139.3|89089.3|89139.3|89089.3|89133.6|89083.6|33
1643687250000|2022-02-01 03:47:30|89139.1|89089.1|89135.7|89085.7|89139.1|89089.1|89134.6|89084.6|21
1643687260000|2022-02-01 03:47:40|89136.2|89086.2|89134.4|89084.4|89137.5|89087.5|89132.5|89082.5|30
1643687270000|2022-02-01 03:47:50|89130.1|89080.1|89133.4|89083.4|89138.5|89088.5|89130.1|89080.1|23
1643687280000|2022-02-01 03:48:00|89133.8|89083.8|89179.4|89043.6|89184.3|89084.1|89131.6|89034.8|39
1643687290000|2022-02-01 03:48:10|89179.1|89044.2|89133.2|89083.2|89179.3|89084.7|89132.7|89036.1|19
1643687300000|2022-02-01 03:48:20|89133.4|89083.4|89167|89041|89167.6|89084.2|89131.5|89041|11
1643687310000|2022-02-01 03:48:30|89130.9|89080.9|89137.8|89087.8|89137.8|89087.8|89130.9|89080.9|27
1643687320000|2022-02-01 03:48:40|89137.9|89087.9|89134.3|89084.3|89138.3|89088.3|89132|89082|31
1643687330000|2022-02-01 03:48:50|89134.4|89084.4|89135.7|89085.7|89135.7|89085.7|89130.5|89080.5|24
1643687340000|2022-02-01 03:49:00|89135.5|89085.5|89138.5|89088.5|89138.8|89088.8|89132.3|89082.3|22
1643687350000|2022-02-01 03:49:10|89138.3|89088.3|89138|89088|89140.5|89090.5|89138|89088|22
1643687360000|2022-02-01 03:49:20|89137.1|89087.1|89139.4|89089.4|89140.7|89090.7|89135.5|89085.5|9
1643687370000|2022-02-01 03:49:30|89139.7|89089.7|89132.6|89082.6|89140.8|89090.8|89132.6|89082.6|17
1643687380000|2022-02-01 03:49:40|89134|89084|89136.4|89086.4|89174.4|89088|89134|89045.8|25
1643687390000|2022-02-01 03:49:50|89136.9|89086.9|89134.4|89084.4|89138.1|89088.1|89134.4|89084.4|17
1643687400000|2022-02-01 03:50:00|89134.6|89084.6|89139.7|89089.7|89143.2|89093.2|89134.4|89084.4|41
1643687410000|2022-02-01 03:50:10|89140.1|89090.1|89178.8|89052.9|89179|89092.4|89135.2|89051.8|31
1643687420000|2022-02-01 03:50:20|89179.4|89052.6|89177.1|89049.2|89179.6|89091.3|89138.1|89043.7|24
1643687430000|2022-02-01 03:50:30|89138.6|89088.6|89138.1|89088.1|89178.8|89089.2|89137.5|89050.6|16
1643687440000|2022-02-01 03:50:40|89136.2|89086.2|89142.1|89092.1|89166.9|89092.7|89131.1|89038.9|35
1643687450000|2022-02-01 03:50:50|89169.6|89043.2|89135.5|89085.5|89170.7|89088.1|89132.6|89043.2|32
1643687460000|2022-02-01 03:51:00|89135.3|89085.3|89132.6|89082.6|89167.8|89087.4|89129.1|89042.5|33
1643687470000|2022-02-01 03:51:10|89132.9|89082.9|89136.9|89086.9|89137.2|89087.2|89132.8|89082.8|31
1643687480000|2022-02-01 03:51:20|89137.1|89087.1|89138.9|89088.9|89138.9|89088.9|89136.7|89086.7|22
1643687490000|2022-02-01 03:51:30|89140|89090|89140.5|89090.5|89142.4|89092.4|89139.7|89089.7|30
1643687500000|2022-02-01 03:51:40|89139.8|89089.8|89139.8|89089.8|89141.1|89091.1|89138|89088|30
1643687510000|2022-02-01 03:51:50|89140|89090|89144.9|89094.9|89148.1|89098.1|89139.5|89089.5|36
1643687520000|2022-02-01 03:52:00|89144.8|89094.8|89143.5|89093.5|89145.7|89095.7|89142.3|89092.3|32
1643687530000|2022-02-01 03:52:10|89143.4|89093.4|89145.4|89095.4|89146.9|89096.9|89138.5|89088.5|40
1643687540000|2022-02-01 03:52:20|89145.6|89095.6|89146.9|89096.9|89147.6|89097.6|89144.5|89094.5|33
1643687550000|2022-02-01 03:52:30|89146.8|89096.8|89144.6|89094.6|89146.8|89096.8|89142.8|89092.8|22
1643687560000|2022-02-01 03:52:40|89145.2|89095.2|89146.1|89096.1|89146.2|89096.2|89145.2|89095.2|18
1643687570000|2022-02-01 03:52:50|89146|89096|89146.5|89096.5|89146.5|89096.5|89143.7|89093.7|25
1643687580000|2022-02-01 03:53:00|89145.9|89095.9|89146.4|89096.4|89146.4|89096.4|89136.8|89086.8|31
1643687590000|2022-02-01 03:53:10|89147|89097|89141.6|89091.6|89148.7|89098.7|89140.4|89090.4|20
1643687600000|2022-02-01 03:53:20|89140.8|89090.8|89142|89092|89145.2|89095.2|89137.8|89087.8|40
1643687610000|2022-02-01 03:53:30|89142.9|89092.9|89141.8|89091.8|89148.8|89098.8|89134.5|89084.5|27
1643687620000|2022-02-01 03:53:40|89143.2|89093.2|89138.7|89088.7|89175.6|89095.8|89127.2|89043.8|36
1643687630000|2022-02-01 03:53:50|89138.6|89088.6|89139.5|89089.5|89139.5|89089.5|89136.7|89086.7|24
1643687640000|2022-02-01 03:54:00|89139.6|89089.6|89140.9|89090.9|89144.4|89094.4|89138.7|89088.7|39
1643687650000|2022-02-01 03:54:10|89141.2|89091.2|89132.8|89082.8|89142.2|89092.2|89128|89078|48
1643687660000|2022-02-01 03:54:20|89131|89081|89131.8|89081.8|89134.3|89084.3|89126.8|89076.8|38
1643687670000|2022-02-01 03:54:30|89132|89082|89130.5|89080.5|89135.7|89085.7|89127.9|89077.9|59
1643687680000|2022-02-01 03:54:40|89130.6|89080.6|89130.8|89080.8|89133.8|89083.8|89123.9|89073.9|68
1643687690000|2022-02-01 03:54:50|89131.1|89081.1|89124.3|89074.3|89133.6|89083.6|89119.3|89069.3|54
1643687700000|2022-02-01 03:55:00|89123.9|89073.9|89118|89068|89124.3|89074.3|89114.3|89064.3|42
1643687710000|2022-02-01 03:55:10|89118.1|89068.1|89116.1|89066.1|89119.6|89069.6|89113.1|89063.1|35
1643687720000|2022-02-01 03:55:20|89116|89066|89114.3|89064.3|89123|89073|89111.2|89061.2|69
1643687730000|2022-02-01 03:55:30|89114.6|89064.6|89115.8|89065.8|89116.9|89066.9|89111.2|89061.2|46
1643687740000|2022-02-01 03:55:40|89116.4|89066.4|89117.8|89067.8|89120|89070|89116.2|89066.2|23
1643687750000|2022-02-01 03:55:50|89117.5|89067.5|89114.1|89064.1|89118.2|89068.2|89112.5|89062.5|25
1643687760000|2022-02-01 03:56:00|89114.3|89064.3|89115.3|89065.3|89119|89069|89113.1|89063.1|54
1643687770000|2022-02-01 03:56:10|89116.3|89066.3|89120.9|89070.9|89120.9|89070.9|89114.8|89064.8|49
1643687780000|2022-02-01 03:56:20|89120.3|89070.3|89120.8|89070.8|89121.8|89071.8|89119.2|89069.2|35
1643687790000|2022-02-01 03:56:30|89122.7|89072.7|89112.7|89062.7|89127.6|89077.6|89109.2|89059.2|45
1643687800000|2022-02-01 03:56:40|89110.5|89060.5|89119.7|89069.7|89122|89072|89108.7|89058.7|46
1643687810000|2022-02-01 03:56:50|89119.3|89069.3|89117.2|89067.2|89120.8|89070.8|89112.3|89062.3|65
1643687820000|2022-02-01 03:57:00|89117.6|89067.6|89117.5|89067.5|89121.6|89071.6|89112.3|89062.3|64
1643687830000|2022-02-01 03:57:10|89117.8|89067.8|89118.3|89068.3|89121.9|89071.9|89113.4|89063.4|64
1643687840000|2022-02-01 03:57:20|89118.4|89068.4|89114.5|89064.5|89119.3|89069.3|89111.8|89061.8|62
1643687850000|2022-02-01 03:57:30|89115.2|89065.2|89115.8|89065.8|89117.9|89067.9|89110.5|89060.5|74
1643687860000|2022-02-01 03:57:40|89113|89063|89111.3|89061.3|89117.9|89067.9|89101.4|89051.4|74
1643687870000|2022-02-01 03:57:50|89106.1|89056.1|89112.6|89062.6|89114.2|89064.2|89100.5|89050.5|63
1643687880000|2022-02-01 03:58:00|89112.2|89062.2|89117.9|89067.9|89120|89070|89107.1|89057.1|64
1643687890000|2022-02-01 03:58:10|89116.7|89066.7|89118.6|89068.6|89125.1|89075.1|89116.7|89066.7|38
1643687900000|2022-02-01 03:58:20|89118.4|89068.4|89114|89064|89123.7|89073.7|89109.3|89059.3|62
1643687910000|2022-02-01 03:58:30|89112.5|89062.5|89110.5|89060.5|89115|89065|89109.8|89059.8|70
1643687920000|2022-02-01 03:58:40|89110.8|89060.8|89109.4|89059.4|89116.3|89066.3|89106.7|89056.7|54
1643687930000|2022-02-01 03:58:50|89108.7|89058.7|89110.9|89060.9|89114.3|89064.3|89108.7|89058.7|43
1643687940000|2022-02-01 03:59:00|89112.3|89062.3|89110.4|89060.4|89113.3|89063.3|89105.2|89055.2|66
1643687950000|2022-02-01 03:59:10|89109.9|89059.9|89104.9|89054.9|89110|89060|89096.2|89046.2|63
1643687960000|2022-02-01 03:59:20|89105.3|89055.3|89104.2|89054.2|89105.3|89055.3|89099.2|89049.2|27
1643687970000|2022-02-01 03:59:30|89104.7|89054.7|89106.2|89056.2|89110.9|89060.9|89102.1|89052.1|49
1643687980000|2022-02-01 03:59:40|89109.6|89059.6|89105.5|89055.5|89112.4|89062.4|89101.6|89051.6|76
1643687990000|2022-02-01 03:59:50|89105.3|89055.3|89111.6|89061.6|89130.5|89080.5|89102.4|89052.4|46
1643688000000|2022-02-01 04:00:00|89111.2|89061.2|89109.5|89059.5|89115.2|89065.2|89107.3|89057.3|49
1643688010000|2022-02-01 04:00:10|89108.6|89058.6|89107.5|89057.5|89110.3|89060.3|89105.8|89055.8|25
1643688020000|2022-02-01 04:00:20|89107|89057|89104.4|89054.4|89111.1|89061.1|89104.3|89054.3|49
1643688030000|2022-02-01 04:00:30|89104.9|89054.9|89103.1|89053.1|89111.4|89061.4|89097.9|89047.9|68
1643688040000|2022-02-01 04:00:40|89104.1|89054.1|89105.8|89055.8|89108.4|89058.4|89101.4|89051.4|74
1643688050000|2022-02-01 04:00:50|89106|89056|89105.1|89055.1|89107|89057|89101.8|89051.8|39
1643688060000|2022-02-01 04:01:00|89105.6|89055.6|89110.3|89060.3|89111.4|89061.4|89104.8|89054.8|35
1643688070000|2022-02-01 04:01:10|89110.5|89060.5|89100.8|89050.8|89110.6|89060.6|89096.1|89046.1|59
1643688080000|2022-02-01 04:01:20|89099.4|89049.4|89097|89047|89103|89053|89091.6|89041.6|72
1643688090000|2022-02-01 04:01:30|89098|89048|89099.7|89049.7|89104.3|89054.3|89096.1|89046.1|48
1643688100000|2022-02-01 04:01:40|89099.9|89049.9|89100.8|89050.8|89101|89051|89093.4|89043.4|71
1643688110000|2022-02-01 04:01:50|89100.7|89050.7|89102.3|89052.3|89104.6|89054.6|89100.1|89050.1|28
1643688120000|2022-02-01 04:02:00|89102.5|89052.5|89095.3|89045.3|89102.8|89052.8|89095.3|89045.3|59
1643688130000|2022-02-01 04:02:10|89095.9|89045.9|89100.3|89050.3|89105|89055|89089.8|89039.8|48
1643688140000|2022-02-01 04:02:20|89100.2|89050.2|89100.2|89050.2|89100.3|89050.3|89099.2|89049.2|18
1643688150000|2022-02-01 04:02:30|89100.1|89050.1|89099.6|89049.6|89100.2|89050.2|89099.5|89049.5|13
1643688160000|2022-02-01 04:02:40|89099.9|89049.9|89099.3|89049.3|89100.5|89050.5|89098.4|89048.4|24
1643688170000|2022-02-01 04:02:50|89099.4|89049.4|89100.3|89050.3|89100.4|89050.4|89099.2|89049.2|19
1643688180000|2022-02-01 04:03:00|89100.4|89050.4|89098.5|89048.5|89101.2|89051.2|89096.7|89046.7|29
1643688190000|2022-02-01 04:03:10|89096.1|89046.1|89097.3|89047.3|89098.6|89048.6|89096.1|89046.1|33
1643688200000|2022-02-01 04:03:20|89097.4|89047.4|89095.3|89045.3|89098.5|89048.5|89095.3|89045.3|47
1643688210000|2022-02-01 04:03:30|89096.2|89046.2|89097.3|89047.3|89098.3|89048.3|89095.3|89045.3|37
1643688220000|2022-02-01 04:03:40|89097.8|89047.8|89096|89046|89098.2|89048.2|89094.2|89044.2|41
1643688230000|2022-02-01 04:03:50|89095.7|89045.7|89098.4|89048.4|89098.8|89048.8|89094.5|89044.5|47
1643688240000|2022-02-01 04:04:00|89098.6|89048.6|89098.2|89048.2|89101.1|89051.1|89098.1|89048.1|20
1643688250000|2022-02-01 04:04:10|89098.6|89048.6|89093.9|89043.9|89098.6|89048.6|89092.6|89042.6|26
1643688260000|2022-02-01 04:04:20|89093.3|89043.3|89094.1|89044.1|89094.1|89044.1|89092.7|89042.7|24
1643688270000|2022-02-01 04:04:30|89093.8|89043.8|89092.3|89042.3|89094.5|89044.5|89091.9|89041.9|13
1643688280000|2022-02-01 04:04:40|89092.1|89042.1|89093.9|89043.9|89093.9|89043.9|89092.1|89042.1|12
1643688290000|2022-02-01 04:04:50|89093.7|89043.7|89098|89048|89098.2|89048.2|89093.3|89043.3|24
1643688300000|2022-02-01 04:05:00|89098.1|89048.1|89093|89043|89098.8|89048.8|89093|89043|38
1643688310000|2022-02-01 04:05:10|89092.7|89042.7|89089.6|89039.6|89093.2|89043.2|89089.2|89039.2|16
1643688320000|2022-02-01 04:05:20|89089.8|89039.8|89073.3|89023.3|89092.7|89042.7|89069.7|89019.7|24
1643688330000|2022-02-01 04:05:30|89070.4|89020.4|89084.7|89034.7|89088.6|89038.6|89064.5|89014.5|45
1643688340000|2022-02-01 04:05:40|89084.1|89034.1|89077.8|89027.8|89088.5|89038.5|89075.3|89025.3|40
1643688350000|2022-02-01 04:05:50|89076.5|89026.5|89078.2|89028.2|89078.3|89028.3|89075.6|89025.6|23
1643688360000|2022-02-01 04:06:00|89078.6|89028.6|89075.9|89025.9|89078.6|89028.6|89075.9|89025.9|33
1643688370000|2022-02-01 04:06:10|89076|89026|89076.9|89026.9|89076.9|89026.9|89074.9|89024.9|28
1643688380000|2022-02-01 04:06:20|89077|89027|89077.5|89027.5|89077.9|89027.9|89076.6|89026.6|17
1643688390000|2022-02-01 04:06:30|89075.7|89025.7|89075.6|89025.6|89075.8|89025.8|89074.7|89024.7|24
1643688400000|2022-02-01 04:06:40|89075.2|89025.2|89075.5|89025.5|89076.7|89026.7|89075.2|89025.2|13
1643688410000|2022-02-01 04:06:50|89074.3|89024.3|89075.3|89025.3|89075.6|89025.6|89074.3|89024.3|22
1643688420000|2022-02-01 04:07:00|89075.5|89025.5|89075.2|89025.2|89076.7|89026.7|89074|89024|26
1643688430000|2022-02-01 04:07:10|89073.9|89023.9|89076|89026|89076.5|89026.5|89073.9|89023.9|15
1643688440000|2022-02-01 04:07:20|89075.7|89025.7|89075.7|89025.7|89077.5|89027.5|89075.5|89025.5|24
1643688450000|2022-02-01 04:07:30|89075.8|89025.8|89075.1|89025.1|89076.9|89026.9|89074.5|89024.5|10
1643688460000|2022-02-01 04:07:40|89075.3|89025.3|89077.7|89027.7|89078.2|89028.2|89075.3|89025.3|13
1643688470000|2022-02-01 04:07:50|89077.6|89027.6|89072.4|89022.4|89077.6|89027.6|89070.2|89020.2|23
1643688480000|2022-02-01 04:08:00|89072.9|89022.9|89071.1|89021.1|89073.3|89023.3|89070.9|89020.9|24
1643688490000|2022-02-01 04:08:10|89070.9|89020.9|89070.8|89020.8|89071.3|89021.3|89070.2|89020.2|25
1643688500000|2022-02-01 04:08:20|89071|89021|89073.6|89023.6|89073.6|89023.6|89071|89021|18
1643688510000|2022-02-01 04:08:30|89072.1|89022.1|89071.5|89021.5|89073.5|89023.5|89071.5|89021.5|20
1643688520000|2022-02-01 04:08:40|89071.4|89021.4|89069.6|89019.6|89072.3|89022.3|89068.1|89018.1|25
1643688530000|2022-02-01 04:08:50|89068.7|89018.7|89070.9|89020.9|89071.2|89021.2|89068.2|89018.2|26
1643688540000|2022-02-01 04:09:00|89071.2|89021.2|89080.7|89030.7|89081|89031|89070.2|89020.2|39
1643688550000|2022-02-01 04:09:10|89080.6|89030.6|89074|89024|89080.6|89030.6|89073.1|89023.1|31
1643688560000|2022-02-01 04:09:20|89073.8|89023.8|89074.9|89024.9|89074.9|89024.9|89072|89022|22
1643688570000|2022-02-01 04:09:30|89075.1|89025.1|89071.4|89021.4|89075.1|89025.1|89071.4|89021.4|31
1643688580000|2022-02-01 04:09:40|89071.9|89021.9|89073.2|89023.2|89073.5|89023.5|89071|89021|17
1643688590000|2022-02-01 04:09:50|89072.2|89022.2|89078|89028|89083.9|89033.9|89065.6|89015.6|32
1643688600000|2022-02-01 04:10:00|89078.3|89028.3|89075.6|89025.6|89078.9|89028.9|89075.6|89025.6|32
1643688610000|2022-02-01 04:10:10|89075.7|89025.7|89069.8|89019.8|89076.3|89026.3|89069.6|89019.6|36
1643688620000|2022-02-01 04:10:20|89069.9|89019.9|89069.3|89019.3|89074.6|89024.6|89068.7|89018.7|38
1643688630000|2022-02-01 04:10:30|89067|89017|89066.1|89016.1|89076.5|89026.5|89064.9|89014.9|53
1643688640000|2022-02-01 04:10:40|89065.7|89015.7|89064.6|89014.6|89067|89017|89062.6|89012.6|35
1643688650000|2022-02-01 04:10:50|89064.4|89014.4|89065.3|89015.3|89065.6|89015.6|89064.4|89014.4|11
1643688660000|2022-02-01 04:11:00|89065|89015|89064.7|89014.7|89065.6|89015.6|89061.3|89011.3|38
1643688670000|2022-02-01 04:11:10|89064.8|89014.8|89061.7|89011.7|89070.5|89020.5|89041.9|88991.9|47
1643688680000|2022-02-01 04:11:20|89060.9|89010.9|89055.6|89005.6|89062.2|89012.2|89055.4|89005.4|51
1643688690000|2022-02-01 04:11:30|89055.8|89005.8|89054.9|89004.9|89055.8|89005.8|89054.2|89004.2|24
1643688700000|2022-02-01 04:11:40|89054.7|89004.7|89055.5|89005.5|89060.5|89010.5|89053.4|89003.4|32
1643688710000|2022-02-01 04:11:50|89055.6|89005.6|89057.5|89007.5|89058.4|89008.4|89054.2|89004.2|26
1643688720000|2022-02-01 04:12:00|89058.2|89008.2|89054.8|89004.8|89058.2|89008.2|89053.6|89003.6|22
1643688730000|2022-02-01 04:12:10|89055.2|89005.2|89059.6|89009.6|89066.9|89016.9|89053.1|89003.1|36
1643688740000|2022-02-01 04:12:20|89059.5|89009.5|89054.8|89004.8|89059.5|89009.5|89052.5|89002.5|30
1643688750000|2022-02-01 04:12:30|89055.3|89005.3|89059.2|89009.2|89059.2|89009.2|89054.1|89004.1|20
1643688760000|2022-02-01 04:12:40|89058.9|89008.9|89058.4|89008.4|89059.9|89009.9|89058.4|89008.4|21
1643688770000|2022-02-01 04:12:50|89058.3|89008.3|89057.7|89007.7|89059.3|89009.3|89051.4|89001.4|23
1643688780000|2022-02-01 04:13:00|89058.9|89008.9|89059.6|89009.6|89059.6|89009.6|89058.3|89008.3|20
1643688790000|2022-02-01 04:13:10|89059.4|89009.4|89059.5|89009.5|89060.1|89010.1|89059.1|89009.1|15
1643688800000|2022-02-01 04:13:20|89059|89009|89055.9|89005.9|89059.4|89009.4|89054.7|89004.7|21
1643688810000|2022-02-01 04:13:30|89055.7|89005.7|89056.3|89006.3|89056.8|89006.8|89055.2|89005.2|26
1643688820000|2022-02-01 04:13:40|89056.1|89006.1|89052.1|89002.1|89056.6|89006.6|89051.9|89001.9|23
1643688830000|2022-02-01 04:13:50|89053.2|89003.2|89050.9|89000.9|89053.7|89003.7|89049.3|88999.3|38
1643688840000|2022-02-01 04:14:00|89051.5|89001.5|89050.8|89000.8|89052.5|89002.5|89049.9|88999.9|29
1643688850000|2022-02-01 04:14:10|89050.6|89000.6|89051.2|89001.2|89051.5|89001.5|89044.2|88994.2|24
1643688860000|2022-02-01 04:14:20|89051|89001|89050.9|89000.9|89052.9|89002.9|89048.2|88998.2|31
1643688870000|2022-02-01 04:14:30|89050.6|89000.6|89050.8|89000.8|89052.1|89002.1|89050.3|89000.3|19
1643688880000|2022-02-01 04:14:40|89050.4|89000.4|89049.3|88999.3|89051.4|89001.4|89049.3|88999.3|22
1643688890000|2022-02-01 04:14:50|89049.6|88999.6|89049.8|88999.8|89051.5|89001.5|89049|88999|16
1643688900000|2022-02-01 04:15:00|89051.5|89001.5|89049.9|88999.9|89051.6|89001.6|89049|88999|28
1643688910000|2022-02-01 04:15:10|89049.6|88999.6|89048.7|88998.7|89049.6|88999.6|89047.5|88997.5|25
1643688920000|2022-02-01 04:15:20|89048.3|88998.3|89050.9|89000.9|89050.9|89000.9|89047.4|88997.4|18
1643688930000|2022-02-01 04:15:30|89047.1|88997.1|89046.9|88996.9|89049.2|88999.2|89046.1|88996.1|27
1643688940000|2022-02-01 04:15:40|89046.2|88996.2|89045.4|88995.4|89046.9|88996.9|89044.9|88994.9|30
1643688950000|2022-02-01 04:15:50|89045.3|88995.3|89055|89005|89055.2|89005.2|89045|88995|20
1643688960000|2022-02-01 04:16:00|89054.9|89004.9|89054.8|89004.8|89055.2|89005.2|89054|89004|20
1643688970000|2022-02-01 04:16:10|89055|89005|89057.7|89007.7|89059.7|89009.7|89052.8|89002.8|24
1643688980000|2022-02-01 04:16:20|89057.9|89007.9|89059|89009|89059|89009|89056.6|89006.6|20
1643688990000|2022-02-01 04:16:30|89058.5|89008.5|89061.3|89011.3|89061.5|89011.5|89054.7|89004.7|21
1643689000000|2022-02-01 04:16:40|89061.4|89011.4|89061|89011|89061.9|89011.9|89061|89011|25
1643689010000|2022-02-01 04:16:50|89060.7|89010.7|89059.2|89009.2|89060.7|89010.7|89059.1|89009.1|21
1643689020000|2022-02-01 04:17:00|89061.2|89011.2|89058.9|89008.9|89061.4|89011.4|89052.2|89002.2|29
1643689030000|2022-02-01 04:17:10|89057.8|89007.8|89056.4|89006.4|89058|89008|89056.1|89006.1|12
1643689040000|2022-02-01 04:17:20|89054.8|89004.8|89056.5|89006.5|89056.5|89006.5|89054.3|89004.3|26
1643689050000|2022-02-01 04:17:30|89056.4|89006.4|89055.3|89005.3|89056.9|89006.9|89055.3|89005.3|21
1643689060000|2022-02-01 04:17:40|89055.4|89005.4|89054.9|89004.9|89056|89006|89053.1|89003.1|23
1643689070000|2022-02-01 04:17:50|89054.8|89004.8|89055.2|89005.2|89056.4|89006.4|89054.5|89004.5|14
1643689080000|2022-02-01 04:18:00|89055.5|89005.5|89054.7|89004.7|89055.5|89005.5|89053.2|89003.2|24
1643689090000|2022-02-01 04:18:10|89054.4|89004.4|89055.3|89005.3|89055.5|89005.5|89054.1|89004.1|20
1643689100000|2022-02-01 04:18:20|89055|89005|89056|89006|89056.4|89006.4|89053.3|89003.3|20
1643689110000|2022-02-01 04:18:30|89056.2|89006.2|89056|89006|89056.6|89006.6|89054.8|89004.8|34
1643689120000|2022-02-01 04:18:40|89056.2|89006.2|89055.8|89005.8|89056.2|89006.2|89054.4|89004.4|16
1643689130000|2022-02-01 04:18:50|89057|89007|89056.3|89006.3|89057.1|89007.1|89055.2|89005.2|10
1643689140000|2022-02-01 04:19:00|89056.9|89006.9|89055.6|89005.6|89056.9|89006.9|89053|89003|19
1643689150000|2022-02-01 04:19:10|89055.1|89005.1|89053.3|89003.3|89055.1|89005.1|89051.4|89001.4|29
1643689160000|2022-02-01 04:19:20|89053.1|89003.1|89051.9|89001.9|89053.6|89003.6|89050.9|89000.9|36
1643689170000|2022-02-01 04:19:30|89051.8|89001.8|89051.8|89001.8|89052.5|89002.5|89048.3|88998.3|37
1643689180000|2022-02-01 04:19:40|89052.1|89002.1|89051|89001|89052.2|89002.2|89048.4|88998.4|36
1643689190000|2022-02-01 04:19:50|89051.1|89001.1|89051.4|89001.4|89052.6|89002.6|89051.1|89001.1|17
1643689200000|2022-02-01 04:20:00|89051.5|89001.5|89050.1|89000.1|89051.8|89001.8|89049.7|88999.7|27
1643689210000|2022-02-01 04:20:10|89049.7|88999.7|89050.1|89000.1|89050.7|89000.7|89049.5|88999.5|17
1643689220000|2022-02-01 04:20:20|89050.2|89000.2|89049.7|88999.7|89051|89001|89047.7|88997.7|34
1643689230000|2022-02-01 04:20:30|89049.3|88999.3|89050.7|89000.7|89052.2|89002.2|89048.6|88998.6|35
1643689240000|2022-02-01 04:20:40|89049.9|88999.9|89045.8|88995.8|89050.6|89000.6|89044.2|88994.2|46
1643689250000|2022-02-01 04:20:50|89047.5|88997.5|89049|88999|89049.1|88999.1|89045.4|88995.4|15
1643689260000|2022-02-01 04:21:00|89049.2|88999.2|89048.6|88998.6|89050.4|89000.4|89048.5|88998.5|28
1643689270000|2022-02-01 04:21:10|89048.4|88998.4|89016|88966|89049.8|88999.8|89015|88965|27
1643689280000|2022-02-01 04:21:20|89018.1|88968.1|89015.8|88965.8|89022.6|88972.6|89011.3|88961.3|51
1643689290000|2022-02-01 04:21:30|89014.3|88964.3|89014.8|88964.8|89015.6|88965.6|89013.2|88963.2|28
1643689300000|2022-02-01 04:21:40|89014.9|88964.9|89015.3|88965.3|89015.6|88965.6|89013.8|88963.8|25
1643689310000|2022-02-01 04:21:50|89014.6|88964.6|89015.3|88965.3|89015.4|88965.4|89013.7|88963.7|10
1643689320000|2022-02-01 04:22:00|89015|88965|89013.9|88963.9|89020.7|88970.7|89012.7|88962.7|22
1643689330000|2022-02-01 04:22:10|89015.2|88965.2|89014|88964|89015.5|88965.5|89013|88963|15
1643689340000|2022-02-01 04:22:20|89014.4|88964.4|89015.2|88965.2|89015.2|88965.2|89010.5|88960.5|18
1643689350000|2022-02-01 04:22:30|89014|88964|89012.1|88962.1|89014|88964|89011|88961|24
1643689360000|2022-02-01 04:22:40|89012.4|88962.4|89014|88964|89014.3|88964.3|89011.8|88961.8|11
1643689370000|2022-02-01 04:22:50|89013.3|88963.3|89012.6|88962.6|89013.9|88963.9|89012.1|88962.1|17
1643689380000|2022-02-01 04:23:00|89012.7|88962.7|89010.9|88960.9|89014.3|88964.3|89010.6|88960.6|23
1643689390000|2022-02-01 04:23:10|89010.3|88960.3|89007.9|88957.9|89010.8|88960.8|89005.2|88955.2|18
1643689400000|2022-02-01 04:23:20|89007.4|88957.4|89010.6|88960.6|89010.6|88960.6|89006.7|88956.7|10
1643689410000|2022-02-01 04:23:30|89010.2|88960.2|89011.1|88961.1|89011.1|88961.1|89009.5|88959.5|5
1643689420000|2022-02-01 04:23:40|89010.3|88960.3|89010.7|88960.7|89011|88961|89010.1|88960.1|6
1643689430000|2022-02-01 04:23:50|89011.4|88961.4|89009.6|88959.6|89011.4|88961.4|89008.9|88958.9|6
1643689440000|2022-02-01 04:24:00|89009.5|88959.5|89008.8|88958.8|89012.7|88962.7|89008|88958|14
1643689450000|2022-02-01 04:24:10|89003.6|88953.6|89012.4|88962.4|89013.5|88963.5|89003.6|88953.6|26
1643689460000|2022-02-01 04:24:20|89012.3|88962.3|89013|88963|89013|88963|89011.7|88961.7|12
1643689470000|2022-02-01 04:24:30|89012.8|88962.8|89012.6|88962.6|89014.7|88964.7|89012.3|88962.3|16
1643689480000|2022-02-01 04:24:40|89013.2|88963.2|89008.6|88958.6|89013.2|88963.2|89008.6|88958.6|18
1643689490000|2022-02-01 04:24:50|89008.3|88958.3|89008.7|88958.7|89009.2|88959.2|89008|88958|9
1643689500000|2022-02-01 04:25:00|89009.1|88959.1|89014.3|88964.3|89014.9|88964.9|89009.1|88959.1|24
1643689510000|2022-02-01 04:25:10|89014.9|88964.9|89013.5|88963.5|89015.3|88965.3|89011.6|88961.6|21
1643689520000|2022-02-01 04:25:20|89014.2|88964.2|89014.5|88964.5|89015|88965|89013.7|88963.7|10
1643689530000|2022-02-01 04:25:30|89015|88965|89011.8|88961.8|89015|88965|89011.8|88961.8|29
1643689540000|2022-02-01 04:25:40|89011.7|88961.7|89011.8|88961.8|89012.2|88962.2|89011.1|88961.1|16
1643689550000|2022-02-01 04:25:50|89011.4|88961.4|89012.5|88962.5|89013.4|88963.4|89011|88961|13
1643689560000|2022-02-01 04:26:00|89011.8|88961.8|89009.5|88959.5|89011.8|88961.8|89008.3|88958.3|24
1643689570000|2022-02-01 04:26:10|89010.7|88960.7|89012|88962|89012.6|88962.6|89008.6|88958.6|24
1643689580000|2022-02-01 04:26:20|89012.3|88962.3|89011.5|88961.5|89012.3|88962.3|89006.4|88956.4|37
1643689590000|2022-02-01 04:26:30|89011.7|88961.7|89011.1|88961.1|89014|88964|89010.4|88960.4|43
1643689600000|2022-02-01 04:26:40|89011.3|88961.3|89015.1|88965.1|89016|88966|89008.4|88958.4|36
1643689610000|2022-02-01 04:26:50|89014.8|88964.8|89013|88963|89015.7|88965.7|89002.1|88952.1|66
1643689620000|2022-02-01 04:27:00|89013.1|88963.1|89015.1|88965.1|89018|88968|89013|88963|26
1643689630000|2022-02-01 04:27:10|89015|88965|89015.5|88965.5|89016.5|88966.5|89014.8|88964.8|16
1643689640000|2022-02-01 04:27:20|89015.2|88965.2|89016.4|88966.4|89016.4|88966.4|89014.7|88964.7|18
1643689650000|2022-02-01 04:27:30|89015.7|88965.7|89015.1|88965.1|89016.7|88966.7|89014.9|88964.9|38
1643689660000|2022-02-01 04:27:40|89014.7|88964.7|89012|88962|89016.4|88966.4|89011.6|88961.6|33
1643689670000|2022-02-01 04:27:50|89011.9|88961.9|89010.6|88960.6|89014.1|88964.1|89006.6|88956.6|34
1643689680000|2022-02-01 04:28:00|89012.2|88962.2|89004.4|88954.4|89012.6|88962.6|89004.4|88954.4|35
1643689690000|2022-02-01 04:28:10|89004.6|88954.6|89009.4|88959.4|89009.4|88959.4|89004.6|88954.6|22
1643689700000|2022-02-01 04:28:20|89009|88959|89012.9|88962.9|89014.7|88964.7|89009|88959|33
1643689710000|2022-02-01 04:28:30|89013.3|88963.3|89015.6|88965.6|89021.6|88971.6|89011.4|88961.4|41
1643689720000|2022-02-01 04:28:40|89017|88967|89018|88968|89019|88969|89016|88966|21
1643689730000|2022-02-01 04:28:50|89017.8|88967.8|89015|88965|89019.3|88969.3|89014.8|88964.8|18
1643689740000|2022-02-01 04:29:00|89014.9|88964.9|89012.9|88962.9|89015.4|88965.4|89012.4|88962.4|20
1643689750000|2022-02-01 04:29:10|89013.4|88963.4|89015.7|88965.7|89016.3|88966.3|89013.4|88963.4|28
1643689760000|2022-02-01 04:29:20|89015.4|88965.4|89013.2|88963.2|89016.2|88966.2|89012.9|88962.9|17
1643689770000|2022-02-01 04:29:30|89014.4|88964.4|89013.4|88963.4|89017|88967|89013.1|88963.1|20
1643689780000|2022-02-01 04:29:40|89013.7|88963.7|89012.1|88962.1|89013.7|88963.7|89011.1|88961.1|28
1643689790000|2022-02-01 04:29:50|89012|88962|89013.1|88963.1|89013.1|88963.1|89011.3|88961.3|6
1643689800000|2022-02-01 04:30:00|89012.5|88962.5|89010.4|88960.4|89012.5|88962.5|89009|88959|28
1643689810000|2022-02-01 04:30:10|89010.9|88960.9|89012.8|88962.8|89013.3|88963.3|89010.8|88960.8|16
1643689820000|2022-02-01 04:30:20|89013.1|88963.1|89016.8|88966.8|89017.9|88967.9|89010.6|88960.6|18
1643689830000|2022-02-01 04:30:30|89017|88967|89013|88963|89017.5|88967.5|89013|88963|46
1643689840000|2022-02-01 04:30:40|89013.2|88963.2|89012.1|88962.1|89014.4|88964.4|89012.1|88962.1|20
1643689850000|2022-02-01 04:30:50|89012.4|88962.4|89012.9|88962.9|89014.4|88964.4|89012|88962|19
1643689860000|2022-02-01 04:31:00|89011.9|88961.9|89010.4|88960.4|89011.9|88961.9|89009.2|88959.2|22
1643689870000|2022-02-01 04:31:10|89010|88960|89011.5|88961.5|89012.2|88962.2|89009.2|88959.2|17
1643689880000|2022-02-01 04:31:20|89012|88962|89009.9|88959.9|89012|88962|89009.1|88959.1|14
1643689890000|2022-02-01 04:31:30|89009.8|88959.8|89009.5|88959.5|89010.7|88960.7|89008.7|88958.7|12
1643689900000|2022-02-01 04:31:40|89009.6|88959.6|89011.3|88961.3|89012.8|88962.8|89008.1|88958.1|19
1643689910000|2022-02-01 04:31:50|89011.5|88961.5|89010.6|88960.6|89013.5|88963.5|89010.4|88960.4|25
1643689920000|2022-02-01 04:32:00|89011.1|88961.1|89009|88959|89011.1|88961.1|89008.2|88958.2|27
1643689930000|2022-02-01 04:32:10|89008.7|88958.7|89006.1|88956.1|89008.9|88958.9|89004.4|88954.4|14
1643689940000|2022-02-01 04:32:20|89007.8|88957.8|89008.2|88958.2|89008.2|88958.2|89007.1|88957.1|11
1643689950000|2022-02-01 04:32:30|89010.5|88960.5|89010.4|88960.4|89010.6|88960.6|89010.3|88960.3|5
1643689960000|2022-02-01 04:32:40|89010.5|88960.5|89009.7|88959.7|89010.8|88960.8|89009.4|88959.4|9
1643689970000|2022-02-01 04:32:50|89010.3|88960.3|89009.9|88959.9|89010.9|88960.9|89009.9|88959.9|6
1643689980000|2022-02-01 04:33:00|89010.2|88960.2|89008.1|88958.1|89011.2|88961.2|89008.1|88958.1|27
1643689990000|2022-02-01 04:33:10|89007.3|88957.3|89008.5|88958.5|89008.8|88958.8|89003.2|88953.2|14
1643690000000|2022-02-01 04:33:20|89007.7|88957.7|89007.5|88957.5|89007.9|88957.9|89007.4|88957.4|5
1643690010000|2022-02-01 04:33:30|89010.7|88960.7|89007.6|88957.6|89010.7|88960.7|89007.6|88957.6|15
1643690020000|2022-02-01 04:33:40|89007.7|88957.7|89006.9|88956.9|89007.7|88957.7|89006.5|88956.5|9
1643690030000|2022-02-01 04:33:50|89006.8|88956.8|89010.1|88960.1|89010.4|88960.4|89004.9|88954.9|16
1643690040000|2022-02-01 04:34:00|89010|88960|89008.3|88958.3|89010.7|88960.7|89005.9|88955.9|15
1643690050000|2022-02-01 04:34:10|89008.4|88958.4|89009|88959|89009.2|88959.2|89008.3|88958.3|10
1643690060000|2022-02-01 04:34:20|89009.5|88959.5|89010.7|88960.7|89010.7|88960.7|89007.9|88957.9|9
1643690070000|2022-02-01 04:34:30|89010.2|88960.2|89011.5|88961.5|89012.9|88962.9|89009.6|88959.6|20
1643690080000|2022-02-01 04:34:40|89011.9|88961.9|89013.4|88963.4|89013.6|88963.6|89011.2|88961.2|14
1643690090000|2022-02-01 04:34:50|89013.6|88963.6|89013.8|88963.8|89014.5|88964.5|89013.3|88963.3|19
1643690100000|2022-02-01 04:35:00|89013.6|88963.6|89012.6|88962.6|89014|88964|89010|88960|23
1643690110000|2022-02-01 04:35:10|89012.1|88962.1|89011|88961|89012.3|88962.3|89010.2|88960.2|25
1643690120000|2022-02-01 04:35:20|89011.1|88961.1|89011.9|88961.9|89012|88962|89009.9|88959.9|9
1643690130000|2022-02-01 04:35:30|89012|88962|89009.4|88959.4|89012|88962|89009.4|88959.4|6
1643690140000|2022-02-01 04:35:40|89009.2|88959.2|89010.5|88960.5|89012|88962|89009.1|88959.1|15
1643690150000|2022-02-01 04:35:50|89010.6|88960.6|89009.5|88959.5|89012.1|88962.1|89008.8|88958.8|21
1643690160000|2022-02-01 04:36:00|89009.6|88959.6|89012.6|88962.6|89014|88964|89008.9|88958.9|24
1643690170000|2022-02-01 04:36:10|89012.8|88962.8|89012.5|88962.5|89013.2|88963.2|89011|88961|21
1643690180000|2022-02-01 04:36:20|89012.6|88962.6|89010.1|88960.1|89014.8|88964.8|89010.1|88960.1|17
1643690190000|2022-02-01 04:36:30|89009.9|88959.9|89009.8|88959.8|89011.4|88961.4|89008.4|88958.4|31
1643690200000|2022-02-01 04:36:40|89010.1|88960.1|89010.1|88960.1|89010.7|88960.7|89009.3|88959.3|13
1643690210000|2022-02-01 04:36:50|89011|88961|89012.4|88962.4|89013.2|88963.2|89007.2|88957.2|27
1643690220000|2022-02-01 04:37:00|89011.7|88961.7|89008.1|88958.1|89011.7|88961.7|89008.1|88958.1|31
1643690230000|2022-02-01 04:37:10|89008.6|88958.6|89006.9|88956.9|89008.8|88958.8|89006.7|88956.7|16
1643690240000|2022-02-01 04:37:20|89007.3|88957.3|89006|88956|89008|88958|89005.5|88955.5|16
1643690250000|2022-02-01 04:37:30|89006.1|88956.1|89005.9|88955.9|89007|88957|89005.7|88955.7|14
1643690260000|2022-02-01 04:37:40|89005.6|88955.6|89005.6|88955.6|89007.2|88957.2|89005.4|88955.4|18
1643690270000|2022-02-01 04:37:50|89005.5|88955.5|89006.4|88956.4|89006.5|88956.5|89005.1|88955.1|13
1643690280000|2022-02-01 04:38:00|89006.7|88956.7|89005|88955|89006.7|88956.7|89005|88955|11
1643690290000|2022-02-01 04:38:10|89004.9|88954.9|89005.9|88955.9|89006.2|88956.2|89004.7|88954.7|13
1643690300000|2022-02-01 04:38:20|89006.1|88956.1|88971.2|88921.2|89006.1|88956.1|88958.2|88908.2|34
1643690310000|2022-02-01 04:38:30|88967.6|88917.6|88961.9|88911.9|89025.1|88975.1|88955.5|88905.5|79
1643690320000|2022-02-01 04:38:40|88963.4|88913.4|88962.3|88912.3|88968|88918|88958.9|88908.9|72
1643690330000|2022-02-01 04:38:50|88962.4|88912.4|88959.5|88909.5|88963.6|88913.6|88958.8|88908.8|40
1643690340000|2022-02-01 04:39:00|88960.1|88910.1|88958.9|88908.9|88964.7|88914.7|88957.6|88907.6|42
1643690350000|2022-02-01 04:39:10|88958.5|88908.5|88958.9|88908.9|88960.8|88910.8|88957.3|88907.3|26
1643690360000|2022-02-01 04:39:20|88959.5|88909.5|88959.9|88909.9|88965.7|88915.7|88958.6|88908.6|33
1643690370000|2022-02-01 04:39:30|88958.1|88908.1|88942.7|88892.7|88971.9|88921.9|88937.3|88887.3|74
1643690380000|2022-02-01 04:39:40|88943.5|88893.5|88945.3|88895.3|88946.2|88896.2|88935.2|88885.2|46
1643690390000|2022-02-01 04:39:50|88945.2|88895.2|88945.2|88895.2|88946.3|88896.3|88944|88894|33
1643690400000|2022-02-01 04:40:00|88945.3|88895.3|88943.3|88893.3|88950.8|88900.8|88943.3|88893.3|51
1643690410000|2022-02-01 04:40:10|88943.2|88893.2|88967.3|88917.3|88975|88925|88941.9|88891.9|53
1643690420000|2022-02-01 04:40:20|88968.3|88918.3|88971.3|88921.3|88973.8|88923.8|88964.7|88914.7|59
1643690430000|2022-02-01 04:40:30|88970.8|88920.8|88972.9|88922.9|88980.4|88930.4|88970.6|88920.6|36
1643690440000|2022-02-01 04:40:40|88975.4|88925.4|88978.1|88928.1|88983.7|88933.7|88969|88919|61
1643690450000|2022-02-01 04:40:50|88978.6|88928.6|88971.2|88921.2|88980.8|88930.8|88970|88920|65
1643690460000|2022-02-01 04:41:00|88972.5|88922.5|88971.8|88921.8|88981.2|88931.2|88969.6|88919.6|67
1643690470000|2022-02-01 04:41:10|88971.9|88921.9|88973.7|88923.7|88992.1|88942.1|88968.5|88918.5|66
1643690480000|2022-02-01 04:41:20|88972.6|88922.6|88966.5|88916.5|88972.6|88922.6|88961.5|88911.5|40
1643690490000|2022-02-01 04:41:30|88965.6|88915.6|88966.1|88916.1|88966.8|88916.8|88964.2|88914.2|18
1643690500000|2022-02-01 04:41:40|88965.7|88915.7|88960.9|88910.9|88965.7|88915.7|88957.4|88907.4|43
1643690510000|2022-02-01 04:41:50|88961.2|88911.2|88957.5|88907.5|88961.3|88911.3|88955.8|88905.8|38
1643690520000|2022-02-01 04:42:00|88957.1|88907.1|88958.4|88908.4|88959.2|88909.2|88957.1|88907.1|28
1643690530000|2022-02-01 04:42:10|88958.6|88908.6|88956.3|88906.3|88958.9|88908.9|88956|88906|29
1643690540000|2022-02-01 04:42:20|88956.1|88906.1|88955.8|88905.8|88957.7|88907.7|88949.6|88899.6|33
1643690550000|2022-02-01 04:42:30|88952.7|88902.7|88952.6|88902.6|88954.7|88904.7|88950|88900|44
1643690560000|2022-02-01 04:42:40|88951|88901|88948.4|88898.4|88954.3|88904.3|88948.4|88898.4|51
1643690570000|2022-02-01 04:42:50|88948.2|88898.2|88947.5|88897.5|88954.9|88904.9|88947.5|88897.5|37
1643690580000|2022-02-01 04:43:00|88947.7|88897.7|88951.5|88901.5|88953.7|88903.7|88947.7|88897.7|43
1643690590000|2022-02-01 04:43:10|88951.2|88901.2|88949.9|88899.9|88953.1|88903.1|88949.6|88899.6|18
1643690600000|2022-02-01 04:43:20|88949.2|88899.2|88949.1|88899.1|88952|88902|88948.3|88898.3|24
1643690610000|2022-02-01 04:43:30|88950.2|88900.2|88949.7|88899.7|88952.2|88902.2|88947.4|88897.4|35
1643690620000|2022-02-01 04:43:40|88948.6|88898.6|88947.2|88897.2|88950.3|88900.3|88947.2|88897.2|33
1643690630000|2022-02-01 04:43:50|88947.1|88897.1|88948.3|88898.3|88950.5|88900.5|88947.1|88897.1|23
1643690640000|2022-02-01 04:44:00|88948.2|88898.2|88948.2|88898.2|88955|88905|88946.7|88896.7|38
1643690650000|2022-02-01 04:44:10|88948.1|88898.1|88949.2|88899.2|88949.9|88899.9|88946.7|88896.7|25
1643690660000|2022-02-01 04:44:20|88949.1|88899.1|88951.3|88901.3|88953|88903|88945.1|88895.1|33
1643690670000|2022-02-01 04:44:30|88948.2|88898.2|88949.8|88899.8|88957|88907|88945.3|88895.3|36
1643690680000|2022-02-01 04:44:40|88948.4|88898.4|88949.8|88899.8|88951.6|88901.6|88948.2|88898.2|21
1643690690000|2022-02-01 04:44:50|88949.9|88899.9|88950|88900|88950|88900|88948.4|88898.4|22
1643690700000|2022-02-01 04:45:00|88949.9|88899.9|88947.6|88897.6|88950|88900|88946.3|88896.3|21
1643690710000|2022-02-01 04:45:10|88946.5|88896.5|88949.3|88899.3|88950.6|88900.6|88946.5|88896.5|26
1643690720000|2022-02-01 04:45:20|88948.2|88898.2|88950.1|88900.1|88950.1|88900.1|88946.8|88896.8|26
1643690730000|2022-02-01 04:45:30|88950|88900|88949.7|88899.7|88950.3|88900.3|88947.3|88897.3|28
1643690740000|2022-02-01 04:45:40|88949.2|88899.2|88949.7|88899.7|88950.1|88900.1|88948.3|88898.3|14
1643690750000|2022-02-01 04:45:50|88949.2|88899.2|88950.5|88900.5|88951.2|88901.2|88947.8|88897.8|30
1643690760000|2022-02-01 04:46:00|88950.6|88900.6|88949.4|88899.4|88950.6|88900.6|88948.5|88898.5|12
1643690770000|2022-02-01 04:46:10|88948.9|88898.9|88949.4|88899.4|88949.7|88899.7|88948.6|88898.6|12
1643690780000|2022-02-01 04:46:20|88951.1|88901.1|88949.2|88899.2|88951.1|88901.1|88947.9|88897.9|24
1643690790000|2022-02-01 04:46:30|88948.5|88898.5|88948.8|88898.8|88950.1|88900.1|88947.8|88897.8|16
1643690800000|2022-02-01 04:46:40|88949.1|88899.1|88947|88897|88949.4|88899.4|88944.7|88894.7|33
1643690810000|2022-02-01 04:46:50|88947.1|88897.1|88948.1|88898.1|88949.7|88899.7|88946.9|88896.9|28
1643690820000|2022-02-01 04:47:00|88948.2|88898.2|88948.4|88898.4|88949.4|88899.4|88947.6|88897.6|19
1643690830000|2022-02-01 04:47:10|88947.8|88897.8|88949.7|88899.7|88950|88900|88946.8|88896.8|26
1643690840000|2022-02-01 04:47:20|88950.2|88900.2|88947.9|88897.9|88950.3|88900.3|88947.7|88897.7|29
1643690850000|2022-02-01 04:47:30|88947.7|88897.7|88959.4|88909.4|88959.4|88909.4|88947.7|88897.7|21
1643690860000|2022-02-01 04:47:40|88960.1|88910.1|88955.6|88905.6|88960.1|88910.1|88953.7|88903.7|45
1643690870000|2022-02-01 04:47:50|88955.7|88905.7|88956.6|88906.6|88956.6|88906.6|88954.9|88904.9|21
1643690880000|2022-02-01 04:48:00|88955.9|88905.9|88954.9|88904.9|88956.7|88906.7|88954.8|88904.8|19
1643690890000|2022-02-01 04:48:10|88954.4|88904.4|88950|88900|88955.5|88905.5|88948.5|88898.5|25
1643690900000|2022-02-01 04:48:20|88950.8|88900.8|88948.5|88898.5|88950.8|88900.8|88948.5|88898.5|26
1643690910000|2022-02-01 04:48:30|88948.6|88898.6|88949|88899|88951|88901|88948.6|88898.6|17
1643690920000|2022-02-01 04:48:40|88948.9|88898.9|88948.8|88898.8|88950.2|88900.2|88948.5|88898.5|16
1643690930000|2022-02-01 04:48:50|88949.5|88899.5|88950.7|88900.7|88950.7|88900.7|88948.2|88898.2|15
1643690940000|2022-02-01 04:49:00|88950.5|88900.5|88941.9|88891.9|88950.5|88900.5|88940.4|88890.4|41
1643690950000|2022-02-01 04:49:10|88941.8|88891.8|88941.6|88891.6|88944.1|88894.1|88941.3|88891.3|18
1643690960000|2022-02-01 04:49:20|88942.3|88892.3|88943.6|88893.6|88944.3|88894.3|88941.8|88891.8|24
1643690970000|2022-02-01 04:49:30|88944.5|88894.5|88942.5|88892.5|88945.5|88895.5|88942.5|88892.5|20
1643690980000|2022-02-01 04:49:40|88942.6|88892.6|88942.5|88892.5|88943.6|88893.6|88941.8|88891.8|11
1643690990000|2022-02-01 04:49:50|88939.3|88889.3|88937.9|88887.9|88943.5|88893.5|88937.3|88887.3|24
1643691000000|2022-02-01 04:50:00|88937|88887|88940.7|88890.7|88942.2|88892.2|88937|88887|38
1643691010000|2022-02-01 04:50:10|88940.5|88890.5|88942.8|88892.8|88942.8|88892.8|88940.2|88890.2|28
1643691020000|2022-02-01 04:50:20|88942|88892|88943.3|88893.3|88943.3|88893.3|88941.6|88891.6|19
1643691030000|2022-02-01 04:50:30|88943.2|88893.2|88943.8|88893.8|88943.8|88893.8|88942.6|88892.6|11
1643691040000|2022-02-01 04:50:40|88945|88895|88945.8|88895.8|88946.5|88896.5|88944.1|88894.1|18
1643691050000|2022-02-01 04:50:50|88945.5|88895.5|88945.1|88895.1|88946.4|88896.4|88944.4|88894.4|18
1643691060000|2022-02-01 04:51:00|88944.8|88894.8|88947|88897|88947.6|88897.6|88944.8|88894.8|23
1643691070000|2022-02-01 04:51:10|88946.9|88896.9|88945.9|88895.9|88948.1|88898.1|88945.1|88895.1|11
1643691080000|2022-02-01 04:51:20|88945.8|88895.8|88944.5|88894.5|88947.6|88897.6|88944.1|88894.1|17
1643691090000|2022-02-01 04:51:30|88945.6|88895.6|88943.8|88893.8|88945.6|88895.6|88943|88893|26
1643691100000|2022-02-01 04:51:40|88943.9|88893.9|88941.8|88891.8|88944.3|88894.3|88941.8|88891.8|13
1643691110000|2022-02-01 04:51:50|88941.7|88891.7|88941.1|88891.1|88944.1|88894.1|88941.1|88891.1|28
1643691120000|2022-02-01 04:52:00|88941.2|88891.2|88943.7|88893.7|88943.7|88893.7|88941.1|88891.1|15
1643691130000|2022-02-01 04:52:10|88943.9|88893.9|88942.1|88892.1|88944.4|88894.4|88941.3|88891.3|12
1643691140000|2022-02-01 04:52:20|88942|88892|88943.3|88893.3|88943.3|88893.3|88941.9|88891.9|17
1643691150000|2022-02-01 04:52:30|88942.9|88892.9|88950|88900|88950|88900|88942.5|88892.5|23
1643691160000|2022-02-01 04:52:40|88950.6|88900.6|88946.1|88896.1|88950.6|88900.6|88940|88890|25
1643691170000|2022-02-01 04:52:50|88945.6|88895.6|88939.8|88889.8|88950.1|88900.1|88937|88887|24
1643691180000|2022-02-01 04:53:00|88939.9|88889.9|88940.9|88890.9|88942.7|88892.7|88938.9|88888.9|20
1643691190000|2022-02-01 04:53:10|88941.4|88891.4|88941.9|88891.9|88943.1|88893.1|88941.4|88891.4|22
1643691200000|2022-02-01 04:53:20|88942|88892|88941|88891|88942.2|88892.2|88940.4|88890.4|13
1643691210000|2022-02-01 04:53:30|88940.9|88890.9|88941.2|88891.2|88942.2|88892.2|88940.7|88890.7|16
1643691220000|2022-02-01 04:53:40|88941.3|88891.3|88943|88893|88944|88894|88940.8|88890.8|20
1643691230000|2022-02-01 04:53:50|88942.9|88892.9|88938.8|88888.8|88943.2|88893.2|88937.4|88887.4|27
1643691240000|2022-02-01 04:54:00|88938.9|88888.9|88942.2|88892.2|88942.2|88892.2|88938.9|88888.9|30
1643691250000|2022-02-01 04:54:10|88941.8|88891.8|88906.2|88856.2|88942.6|88892.6|88905.8|88855.8|32
1643691260000|2022-02-01 04:54:20|88913.5|88863.5|88912.9|88862.9|88914.2|88864.2|88905.1|88855.1|32
1643691270000|2022-02-01 04:54:30|88912.6|88862.6|88909.3|88859.3|88913.7|88863.7|88909.3|88859.3|34
1643691280000|2022-02-01 04:54:40|88909.9|88859.9|88909.6|88859.6|88919.9|88869.9|88908.3|88858.3|44
1643691290000|2022-02-01 04:54:50|88909.4|88859.4|88907.5|88857.5|88909.4|88859.4|88907.2|88857.2|34
1643691300000|2022-02-01 04:55:00|88907.6|88857.6|88904.6|88854.6|88908.7|88858.7|88903.7|88853.7|26
1643691310000|2022-02-01 04:55:10|88904.3|88854.3|88906.2|88856.2|88909.2|88859.2|88904.1|88854.1|25
1643691320000|2022-02-01 04:55:20|88906.4|88856.4|88906.7|88856.7|88907|88857|88904.6|88854.6|14
1643691330000|2022-02-01 04:55:30|88906.8|88856.8|88903.8|88853.8|88906.8|88856.8|88901.2|88851.2|18
1643691340000|2022-02-01 04:55:40|88904.2|88854.2|88904.9|88854.9|88905.7|88855.7|88904.2|88854.2|15
1643691350000|2022-02-01 04:55:50|88904.6|88854.6|88905.6|88855.6|88906.5|88856.5|88904.4|88854.4|17
1643691360000|2022-02-01 04:56:00|88905.4|88855.4|88905.9|88855.9|88906.1|88856.1|88904.3|88854.3|22
1643691370000|2022-02-01 04:56:10|88905.8|88855.8|88905.5|88855.5|88906.9|88856.9|88905.5|88855.5|7
1643691380000|2022-02-01 04:56:20|88906.2|88856.2|88901.5|88851.5|88906.9|88856.9|88901.1|88851.1|33
1643691390000|2022-02-01 04:56:30|88901.6|88851.6|88901|88851|88901.9|88851.9|88900.6|88850.6|22
1643691400000|2022-02-01 04:56:40|88901.3|88851.3|88901.5|88851.5|88903.6|88853.6|88901|88851|27
1643691410000|2022-02-01 04:56:50|88901.6|88851.6|88901.1|88851.1|88903.4|88853.4|88900.6|88850.6|12
1643691420000|2022-02-01 04:57:00|88900.4|88850.4|88902.8|88852.8|88902.8|88852.8|88900.1|88850.1|25
1643691430000|2022-02-01 04:57:10|88903.5|88853.5|88909.9|88859.9|88910|88860|88903.5|88853.5|32
1643691440000|2022-02-01 04:57:20|88909.5|88859.5|88910|88860|88919|88869|88908.3|88858.3|44
1643691450000|2022-02-01 04:57:30|88909.9|88859.9|88911.7|88861.7|88913.5|88863.5|88909.9|88859.9|18
1643691460000|2022-02-01 04:57:40|88910.8|88860.8|88912.1|88862.1|88912.9|88862.9|88909.6|88859.6|28
1643691470000|2022-02-01 04:57:50|88911.2|88861.2|88913.7|88863.7|88915.2|88865.2|88909.9|88859.9|27
1643691480000|2022-02-01 04:58:00|88914|88864|88912.3|88862.3|88914.2|88864.2|88912.2|88862.2|26
1643691490000|2022-02-01 04:58:10|88912.6|88862.6|88913.7|88863.7|88915|88865|88912.6|88862.6|21
1643691500000|2022-02-01 04:58:20|88915.3|88865.3|88914.2|88864.2|88916.8|88866.8|88914|88864|26
1643691510000|2022-02-01 04:58:30|88914.7|88864.7|88921.1|88871.1|88922.1|88872.1|88914.3|88864.3|33
1643691520000|2022-02-01 04:58:40|88921|88871|88917.3|88867.3|88926.9|88876.9|88915.4|88865.4|29
1643691530000|2022-02-01 04:58:50|88917.8|88867.8|88917.5|88867.5|88918.7|88868.7|88917|88867|32
1643691540000|2022-02-01 04:59:00|88917.6|88867.6|88918.3|88868.3|88919.1|88869.1|88917.1|88867.1|22
1643691550000|2022-02-01 04:59:10|88918.2|88868.2|88918.1|88868.1|88918.6|88868.6|88917.1|88867.1|25
1643691560000|2022-02-01 04:59:20|88917.9|88867.9|88920.9|88870.9|88920.9|88870.9|88917|88867|15
1643691570000|2022-02-01 04:59:30|88918.6|88868.6|88918.4|88868.4|88919.7|88869.7|88917.7|88867.7|19
1643691580000|2022-02-01 04:59:40|88919.1|88869.1|88919.2|88869.2|88919.4|88869.4|88917.4|88867.4|19
1643691590000|2022-02-01 04:59:50|88920.6|88870.6|88919.9|88869.9|88920.7|88870.7|88918.5|88868.5|21
1643691600000|2022-02-01 05:00:00|88920|88870|88918.9|88868.9|88920|88870|88915.3|88865.3|26
1643691610000|2022-02-01 05:00:10|88919|88869|88920.2|88870.2|88921.2|88871.2|88918.8|88868.8|28
1643691620000|2022-02-01 05:00:20|88920.1|88870.1|88917|88867|88920.1|88870.1|88916.1|88866.1|28
1643691630000|2022-02-01 05:00:30|88916.9|88866.9|88916.3|88866.3|88918.3|88868.3|88915.8|88865.8|35
1643691640000|2022-02-01 05:00:40|88917|88867|88907.3|88857.3|88917|88867|88907.1|88857.1|38
1643691650000|2022-02-01 05:00:50|88907.6|88857.6|88907.2|88857.2|88907.6|88857.6|88906.2|88856.2|21
1643691660000|2022-02-01 05:01:00|88907.3|88857.3|88912.2|88862.2|88912.4|88862.4|88905|88855|36
1643691670000|2022-02-01 05:01:10|88912.7|88862.7|88909|88859|88913.8|88863.8|88909|88859|25
1643691680000|2022-02-01 05:01:20|88908|88858|88914.3|88864.3|88915.1|88865.1|88908|88858|21
1643691690000|2022-02-01 05:01:30|88914.1|88864.1|88917.1|88867.1|88917.3|88867.3|88913.6|88863.6|32
1643691700000|2022-02-01 05:01:40|88916.7|88866.7|88915.7|88865.7|88917.9|88867.9|88915.6|88865.6|18
1643691710000|2022-02-01 05:01:50|88915.6|88865.6|88910.9|88860.9|88921.4|88871.4|88910.7|88860.7|27
1643691720000|2022-02-01 05:02:00|88910.6|88860.6|88912.6|88862.6|88914.2|88864.2|88910.4|88860.4|25
1643691730000|2022-02-01 05:02:10|88912.8|88862.8|88911.5|88861.5|88915.9|88865.9|88911.5|88861.5|29
1643691740000|2022-02-01 05:02:20|88912.1|88862.1|88910.8|88860.8|88913.7|88863.7|88909.5|88859.5|27
1643691750000|2022-02-01 05:02:30|88911|88861|88910.2|88860.2|88911.2|88861.2|88910.2|88860.2|20
1643691760000|2022-02-01 05:02:40|88910.4|88860.4|88911.6|88861.6|88912.3|88862.3|88910.4|88860.4|15
1643691770000|2022-02-01 05:02:50|88911.8|88861.8|88910.5|88860.5|88914.9|88864.9|88910.2|88860.2|27
1643691780000|2022-02-01 05:03:00|88910.4|88860.4|88910.7|88860.7|88914.6|88864.6|88910.2|88860.2|22
1643691790000|2022-02-01 05:03:10|88909.9|88859.9|88908.6|88858.6|88910.4|88860.4|88908.6|88858.6|17
1643691800000|2022-02-01 05:03:20|88909.2|88859.2|88907.3|88857.3|88909.3|88859.3|88907.3|88857.3|24
1643691810000|2022-02-01 05:03:30|88907.2|88857.2|88906.7|88856.7|88907.9|88857.9|88906.6|88856.6|15
1643691820000|2022-02-01 05:03:40|88907.3|88857.3|88905.7|88855.7|88907.4|88857.4|88905.4|88855.4|18
1643691830000|2022-02-01 05:03:50|88905.6|88855.6|88905.7|88855.7|88906.4|88856.4|88904.8|88854.8|15
1643691840000|2022-02-01 05:04:00|88905.6|88855.6|88902.7|88852.7|88905.6|88855.6|88902.7|88852.7|36
1643691850000|2022-02-01 05:04:10|88902.4|88852.4|88901.6|88851.6|88903.3|88853.3|88901.5|88851.5|26
1643691860000|2022-02-01 05:04:20|88900.8|88850.8|88903|88853|88903|88853|88900.8|88850.8|21
1643691870000|2022-02-01 05:04:30|88902.8|88852.8|88902.7|88852.7|88903.2|88853.2|88902.5|88852.5|20
1643691880000|2022-02-01 05:04:40|88902.2|88852.2|88904.3|88854.3|88904.3|88854.3|88902.2|88852.2|23
1643691890000|2022-02-01 05:04:50|88904.6|88854.6|88907.9|88857.9|88907.9|88857.9|88902.1|88852.1|20
1643691900000|2022-02-01 05:05:00|88907.8|88857.8|88909.4|88859.4|88909.5|88859.5|88907.2|88857.2|19
1643691910000|2022-02-01 05:05:10|88909.3|88859.3|88905|88855|88909.7|88859.7|88905|88855|14
1643691920000|2022-02-01 05:05:20|88909.1|88859.1|88906.9|88856.9|88910|88860|88905.5|88855.5|15
1643691930000|2022-02-01 05:05:30|88909.4|88859.4|88909.4|88859.4|88910.8|88860.8|88909|88859|20
1643691940000|2022-02-01 05:05:40|88909.2|88859.2|88909.2|88859.2|88909.7|88859.7|88908.7|88858.7|14
1643691950000|2022-02-01 05:05:50|88909.3|88859.3|88909.6|88859.6|88910.6|88860.6|88908.9|88858.9|20
1643691960000|2022-02-01 05:06:00|88910|88860|88909.5|88859.5|88910.4|88860.4|88909.1|88859.1|18
1643691970000|2022-02-01 05:06:10|88909.4|88859.4|88910.6|88860.6|88910.6|88860.6|88909.3|88859.3|15
1643691980000|2022-02-01 05:06:20|88909.6|88859.6|88910.4|88860.4|88910.5|88860.5|88909.6|88859.6|10
1643691990000|2022-02-01 05:06:30|88910.7|88860.7|88909.2|88859.2|88910.7|88860.7|88907.8|88857.8|18
1643692000000|2022-02-01 05:06:40|88909.6|88859.6|88917.4|88867.4|88920.4|88870.4|88906.9|88856.9|31
1643692010000|2022-02-01 05:06:50|88917.7|88867.7|88916.1|88866.1|88917.7|88867.7|88911.5|88861.5|30
1643692020000|2022-02-01 05:07:00|88916.2|88866.2|88917.2|88867.2|88919|88869|88916.2|88866.2|25
1643692030000|2022-02-01 05:07:10|88916.9|88866.9|88916.9|88866.9|88917.9|88867.9|88916.7|88866.7|19
1643692040000|2022-02-01 05:07:20|88917.3|88867.3|88919.9|88869.9|88920.8|88870.8|88916.9|88866.9|27
1643692050000|2022-02-01 05:07:30|88920.7|88870.7|88920.7|88870.7|88921.6|88871.6|88920.2|88870.2|8
1643692060000|2022-02-01 05:07:40|88920.6|88870.6|88923.2|88873.2|88923.2|88873.2|88919.8|88869.8|17
1643692070000|2022-02-01 05:07:50|88923.3|88873.3|88926.6|88876.6|88926.9|88876.9|88918.7|88868.7|33
1643692080000|2022-02-01 05:08:00|88926.4|88876.4|88929.9|88879.9|88930|88880|88926.4|88876.4|23
1643692090000|2022-02-01 05:08:10|88929.5|88879.5|88926.7|88876.7|88929.5|88879.5|88924|88874|19
1643692100000|2022-02-01 05:08:20|88926.8|88876.8|88927.7|88877.7|88928.2|88878.2|88926.8|88876.8|18
1643692110000|2022-02-01 05:08:30|88927.9|88877.9|88927.3|88877.3|88927.9|88877.9|88926.7|88876.7|16
1643692120000|2022-02-01 05:08:40|88927.4|88877.4|88929.2|88879.2|88929.3|88879.3|88927.4|88877.4|11
1643692130000|2022-02-01 05:08:50|88930.2|88880.2|88929.3|88879.3|88930.2|88880.2|88927.5|88877.5|18
1643692140000|2022-02-01 05:09:00|88928.8|88878.8|88925.6|88875.6|88930.3|88880.3|88923|88873|22
1643692150000|2022-02-01 05:09:10|88926.2|88876.2|88928.3|88878.3|88929.9|88879.9|88924.8|88874.8|18
1643692160000|2022-02-01 05:09:20|88929.1|88879.1|88929.2|88879.2|88931.2|88881.2|88927.3|88877.3|22
1643692170000|2022-02-01 05:09:30|88929.3|88879.3|88930|88880|88930.2|88880.2|88929.3|88879.3|16
1643692180000|2022-02-01 05:09:40|88929.5|88879.5|88929.2|88879.2|88929.9|88879.9|88928.9|88878.9|12
1643692190000|2022-02-01 05:09:50|88929.1|88879.1|88929.9|88879.9|88930.4|88880.4|88926.9|88876.9|17
1643692200000|2022-02-01 05:10:00|88929.6|88879.6|88929.6|88879.6|88929.9|88879.9|88925.9|88875.9|26
1643692210000|2022-02-01 05:10:10|88929.5|88879.5|88931.1|88881.1|88931.3|88881.3|88925.2|88875.2|27
1643692220000|2022-02-01 05:10:20|88931.4|88881.4|88931.4|88881.4|88931.7|88881.7|88930.4|88880.4|18
1643692230000|2022-02-01 05:10:30|88931.3|88881.3|88928|88878|88931.5|88881.5|88927|88877|30
1643692240000|2022-02-01 05:10:40|88928.3|88878.3|88929.6|88879.6|88931|88881|88928.3|88878.3|11
1643692250000|2022-02-01 05:10:50|88929.5|88879.5|88930.2|88880.2|88931.5|88881.5|88929|88879|31
1643692260000|2022-02-01 05:11:00|88930.1|88880.1|88929.8|88879.8|88931.4|88881.4|88929.5|88879.5|11
1643692270000|2022-02-01 05:11:10|88930.1|88880.1|88929.8|88879.8|88931.3|88881.3|88929.3|88879.3|14
1643692280000|2022-02-01 05:11:20|88930|88880|88929.3|88879.3|88930.7|88880.7|88928|88878|19
1643692290000|2022-02-01 05:11:30|88928.1|88878.1|88928|88878|88929.8|88879.8|88925.1|88875.1|43
1643692300000|2022-02-01 05:11:40|88927.9|88877.9|88927.6|88877.6|88928.7|88878.7|88927.3|88877.3|20
1643692310000|2022-02-01 05:11:50|88928.2|88878.2|88927.9|88877.9|88928.7|88878.7|88927.2|88877.2|10
1643692320000|2022-02-01 05:12:00|88928.2|88878.2|88927.5|88877.5|88928.5|88878.5|88926.8|88876.8|10
1643692330000|2022-02-01 05:12:10|88927.4|88877.4|88928.5|88878.5|88929.9|88879.9|88927.4|88877.4|17
1643692340000|2022-02-01 05:12:20|88928.6|88878.6|88929.2|88879.2|88929.9|88879.9|88928.6|88878.6|10
1643692350000|2022-02-01 05:12:30|88930.6|88880.6|88927.5|88877.5|88930.6|88880.6|88927.5|88877.5|6
1643692360000|2022-02-01 05:12:40|88927.6|88877.6|88930.8|88880.8|88932.3|88882.3|88926.5|88876.5|35
1643692370000|2022-02-01 05:12:50|88931.2|88881.2|88930.4|88880.4|88931.3|88881.3|88929.4|88879.4|17
1643692380000|2022-02-01 05:13:00|88930.3|88880.3|88930.1|88880.1|88934|88884|88928.3|88878.3|20
1643692390000|2022-02-01 05:13:10|88930.6|88880.6|88928.5|88878.5|88931.9|88881.9|88928.4|88878.4|31
1643692400000|2022-02-01 05:13:20|88928.4|88878.4|88926|88876|88931.1|88881.1|88925.2|88875.2|33
1643692410000|2022-02-01 05:13:30|88927.9|88877.9|88928.5|88878.5|88929.8|88879.8|88927.1|88877.1|26
1643692420000|2022-02-01 05:13:40|88928.4|88878.4|88929.3|88879.3|88929.3|88879.3|88928.4|88878.4|8
1643692430000|2022-02-01 05:13:50|88929.4|88879.4|88930.6|88880.6|88931.6|88881.6|88927.3|88877.3|12
1643692440000|2022-02-01 05:14:00|88932.1|88882.1|88928.8|88878.8|88932.1|88882.1|88922.9|88872.9|60
1643692450000|2022-02-01 05:14:10|88930.1|88880.1|88927.6|88877.6|88930.1|88880.1|88927.6|88877.6|21
1643692460000|2022-02-01 05:14:20|88927.9|88877.9|88930.1|88880.1|88930.5|88880.5|88927.9|88877.9|22
1643692470000|2022-02-01 05:14:30|88929.7|88879.7|88928.3|88878.3|88930|88880|88928.3|88878.3|9
1643692480000|2022-02-01 05:14:40|88928.7|88878.7|88931.1|88881.1|88931.9|88881.9|88927.2|88877.2|26
1643692490000|2022-02-01 05:14:50|88930.2|88880.2|88926.9|88876.9|88931.1|88881.1|88923|88873|30
1643692500000|2022-02-01 05:15:00|88926.4|88876.4|88920.8|88870.8|88926.9|88876.9|88920.7|88870.7|28
1643692510000|2022-02-01 05:15:10|88921|88871|88920.7|88870.7|88922|88872|88920.6|88870.6|25
1643692520000|2022-02-01 05:15:20|88920.8|88870.8|88921.3|88871.3|88922.6|88872.6|88920.3|88870.3|13
1643692530000|2022-02-01 05:15:30|88921.5|88871.5|88922.5|88872.5|88924.9|88874.9|88920.1|88870.1|17
1643692540000|2022-02-01 05:15:40|88923.1|88873.1|88922.3|88872.3|88923.1|88873.1|88922.3|88872.3|10
1643692550000|2022-02-01 05:15:50|88922.9|88872.9|88923.9|88873.9|88925|88875|88920.4|88870.4|23
1643692560000|2022-02-01 05:16:00|88924|88874|88923.9|88873.9|88924.1|88874.1|88923.3|88873.3|12
1643692570000|2022-02-01 05:16:10|88923.8|88873.8|88923.9|88873.9|88925.3|88875.3|88922.2|88872.2|9
1643692580000|2022-02-01 05:16:20|88927|88877|88924.8|88874.8|88927|88877|88923.4|88873.4|5
1643692590000|2022-02-01 05:16:30|88923.6|88873.6|88924.3|88874.3|88925.9|88875.9|88923.2|88873.2|15
1643692600000|2022-02-01 05:16:40|88924.2|88874.2|88922.1|88872.1|88924.6|88874.6|88920.1|88870.1|24
1643692610000|2022-02-01 05:16:50|88921.9|88871.9|88920.6|88870.6|88922.4|88872.4|88919.1|88869.1|17
1643692620000|2022-02-01 05:17:00|88920.4|88870.4|88921.1|88871.1|88922.3|88872.3|88919.5|88869.5|15
1643692630000|2022-02-01 05:17:10|88921|88871|88921.2|88871.2|88921.7|88871.7|88920.1|88870.1|12
1643692640000|2022-02-01 05:17:20|88922.6|88872.6|88921.8|88871.8|88922.6|88872.6|88920.3|88870.3|7
1643692650000|2022-02-01 05:17:30|88921.5|88871.5|88922.7|88872.7|88923.7|88873.7|88920.9|88870.9|19
1643692660000|2022-02-01 05:17:40|88923.5|88873.5|88923.5|88873.5|88925.4|88875.4|88922.7|88872.7|10
1643692670000|2022-02-01 05:17:50|88924|88874|88919|88869|88924.6|88874.6|88919|88869|21
1643692680000|2022-02-01 05:18:00|88919.3|88869.3|88922.8|88872.8|88923.3|88873.3|88919.2|88869.2|23
1643692690000|2022-02-01 05:18:10|88922.2|88872.2|88924.6|88874.6|88926.9|88876.9|88919.1|88869.1|15
1643692700000|2022-02-01 05:18:20|88925|88875|88922.7|88872.7|88925|88875|88921.6|88871.6|30
1643692710000|2022-02-01 05:18:30|88922.5|88872.5|88925.2|88875.2|88925.2|88875.2|88922.2|88872.2|22
1643692720000|2022-02-01 05:18:40|88925.6|88875.6|88924.1|88874.1|88925.6|88875.6|88923.2|88873.2|20
1643692730000|2022-02-01 05:18:50|88923.8|88873.8|88925.5|88875.5|88925.5|88875.5|88923.4|88873.4|16
1643692740000|2022-02-01 05:19:00|88925|88875|88927.2|88877.2|88927.2|88877.2|88924.7|88874.7|22
1643692750000|2022-02-01 05:19:10|88927.8|88877.8|88929.2|88879.2|88929.2|88879.2|88926.9|88876.9|7
1643692760000|2022-02-01 05:19:20|88929.4|88879.4|88926.3|88876.3|88930.1|88880.1|88924.2|88874.2|13
1643692770000|2022-02-01 05:19:30|88926.5|88876.5|88924.3|88874.3|88926.5|88876.5|88923.5|88873.5|13
1643692780000|2022-02-01 05:19:40|88925.7|88875.7|88927.2|88877.2|88927.2|88877.2|88921.2|88871.2|8
1643692790000|2022-02-01 05:19:50|88927.7|88877.7|88926.6|88876.6|88927.7|88877.7|88924.5|88874.5|19
1643692800000|2022-02-01 05:20:00|88926.3|88876.3|88927.9|88877.9|88927.9|88877.9|88924.5|88874.5|10
1643692810000|2022-02-01 05:20:10|88927.7|88877.7|88926.8|88876.8|88930.4|88880.4|88926.8|88876.8|11
1643692820000|2022-02-01 05:20:20|88927|88877|88928.9|88878.9|88929.6|88879.6|88926.3|88876.3|26
1643692830000|2022-02-01 05:20:30|88929.5|88879.5|88926.4|88876.4|88929.5|88879.5|88925.4|88875.4|41
1643692840000|2022-02-01 05:20:40|88926.5|88876.5|88927.3|88877.3|88928.3|88878.3|88926.5|88876.5|22
1643692850000|2022-02-01 05:20:50|88927.8|88877.8|88928.4|88878.4|88929.2|88879.2|88927.2|88877.2|20
1643692860000|2022-02-01 05:21:00|88928.8|88878.8|88926.5|88876.5|88931.6|88881.6|88926.5|88876.5|22
1643692870000|2022-02-01 05:21:10|88926.2|88876.2|88929.5|88879.5|88929.5|88879.5|88926.2|88876.2|24
1643692880000|2022-02-01 05:21:20|88929.6|88879.6|88929.3|88879.3|88930.6|88880.6|88926.7|88876.7|24
1643692890000|2022-02-01 05:21:30|88929.4|88879.4|88928.9|88878.9|88930.3|88880.3|88928.5|88878.5|20
1643692900000|2022-02-01 05:21:40|88930.1|88880.1|88930.3|88880.3|88930.5|88880.5|88929.6|88879.6|11
1643692910000|2022-02-01 05:21:50|88930.4|88880.4|88926.9|88876.9|88931.3|88881.3|88924.6|88874.6|26
1643692920000|2022-02-01 05:22:00|88926.7|88876.7|88927.9|88877.9|88931|88881|88925.8|88875.8|27
1643692930000|2022-02-01 05:22:10|88929.7|88879.7|88928.1|88878.1|88929.7|88879.7|88926.6|88876.6|13
1643692940000|2022-02-01 05:22:20|88929.2|88879.2|88926.5|88876.5|88929.2|88879.2|88925.8|88875.8|30
1643692950000|2022-02-01 05:22:30|88926.9|88876.9|88927.2|88877.2|88928.9|88878.9|88926|88876|29
1643692960000|2022-02-01 05:22:40|88927|88877|88928.1|88878.1|88928.9|88878.9|88926.2|88876.2|21
1643692970000|2022-02-01 05:22:50|88928.3|88878.3|88929.2|88879.2|88929.6|88879.6|88927.8|88877.8|17
1643692980000|2022-02-01 05:23:00|88929.3|88879.3|88928.8|88878.8|88931.2|88881.2|88927.2|88877.2|24
1643692990000|2022-02-01 05:23:10|88928.6|88878.6|88928|88878|88931|88881|88928|88878|19
1643693000000|2022-02-01 05:23:20|88928.9|88878.9|88927.8|88877.8|88929.5|88879.5|88927.8|88877.8|6
1643693010000|2022-02-01 05:23:30|88928.7|88878.7|88926.4|88876.4|88929.1|88879.1|88926.4|88876.4|15
1643693020000|2022-02-01 05:23:40|88928.1|88878.1|88927.3|88877.3|88928.9|88878.9|88923.9|88873.9|20
1643693030000|2022-02-01 05:23:50|88927.1|88877.1|88925.2|88875.2|88927.4|88877.4|88924.9|88874.9|20
1643693040000|2022-02-01 05:24:00|88925.4|88875.4|88925.6|88875.6|88927.2|88877.2|88925.3|88875.3|16
1643693050000|2022-02-01 05:24:10|88925.7|88875.7|88925.5|88875.5|88926.6|88876.6|88925.5|88875.5|19
1643693060000|2022-02-01 05:24:20|88926.7|88876.7|88925.5|88875.5|88927.2|88877.2|88925|88875|10
1643693070000|2022-02-01 05:24:30|88925.4|88875.4|88919.3|88869.3|88926|88876|88916.7|88866.7|21
1643693080000|2022-02-01 05:24:40|88918.1|88868.1|88922.4|88872.4|88923|88873|88917|88867|18
1643693090000|2022-02-01 05:24:50|88921.1|88871.1|88919.9|88869.9|88923.1|88873.1|88914.4|88864.4|41
1643693100000|2022-02-01 05:25:00|88919.8|88869.8|88913.8|88863.8|88921.9|88871.9|88912.8|88862.8|41
1643693110000|2022-02-01 05:25:10|88913.5|88863.5|88914|88864|88916|88866|88912.8|88862.8|20
1643693120000|2022-02-01 05:25:20|88913.8|88863.8|88914|88864|88914.8|88864.8|88913.8|88863.8|15
1643693130000|2022-02-01 05:25:30|88914.3|88864.3|88909.8|88859.8|88917.7|88867.7|88908|88858|57
1643693140000|2022-02-01 05:25:40|88910|88860|88909.1|88859.1|88910.9|88860.9|88907.2|88857.2|33
1643693150000|2022-02-01 05:25:50|88909.2|88859.2|88907.4|88857.4|88909.9|88859.9|88906.8|88856.8|22
1643693160000|2022-02-01 05:26:00|88911|88861|88909.6|88859.6|88915.1|88865.1|88909.6|88859.6|35
1643693170000|2022-02-01 05:26:10|88909.2|88859.2|88909.6|88859.6|88911|88861|88908.9|88858.9|19
1643693180000|2022-02-01 05:26:20|88909.2|88859.2|88936.3|88886.3|88936.3|88886.3|88909.2|88859.2|24
1643693190000|2022-02-01 05:26:30|88935.3|88885.3|88934.9|88884.9|88938.9|88888.9|88933.9|88883.9|30
1643693200000|2022-02-01 05:26:40|88937.9|88887.9|88938.6|88888.6|88938.8|88888.8|88937.8|88887.8|20
1643693210000|2022-02-01 05:26:50|88938.5|88888.5|88939|88889|88939|88889|88937.2|88887.2|16
1643693220000|2022-02-01 05:27:00|88938.5|88888.5|88939.5|88889.5|88940.7|88890.7|88938.1|88888.1|24
1643693230000|2022-02-01 05:27:10|88938.3|88888.3|88937.7|88887.7|88940.3|88890.3|88937.3|88887.3|28
1643693240000|2022-02-01 05:27:20|88937.9|88887.9|88932.1|88882.1|88938.8|88888.8|88931.9|88881.9|33
1643693250000|2022-02-01 05:27:30|88936.6|88886.6|88931.4|88881.4|88936.6|88886.6|88930.7|88880.7|35
1643693260000|2022-02-01 05:27:40|88931.7|88881.7|88933.8|88883.8|88934.6|88884.6|88930.9|88880.9|24
1643693270000|2022-02-01 05:27:50|88933.6|88883.6|88933.2|88883.2|88933.6|88883.6|88929.3|88879.3|22
1643693280000|2022-02-01 05:28:00|88932.6|88882.6|88932.6|88882.6|88934.1|88884.1|88931.6|88881.6|31
1643693290000|2022-02-01 05:28:10|88933.8|88883.8|88919.8|88869.8|88933.8|88883.8|88915.9|88865.9|29
1643693300000|2022-02-01 05:28:20|88919.3|88869.3|88919.8|88869.8|88924.4|88874.4|88918.4|88868.4|48
1643693310000|2022-02-01 05:28:30|88920|88870|88920.4|88870.4|88920.8|88870.8|88915.5|88865.5|39
1643693320000|2022-02-01 05:28:40|88919.8|88869.8|88913.4|88863.4|88919.8|88869.8|88911.4|88861.4|60
1643693330000|2022-02-01 05:28:50|88912.8|88862.8|88911.9|88861.9|88914.4|88864.4|88909.7|88859.7|42
1643693340000|2022-02-01 05:29:00|88912|88862|88915.2|88865.2|88915.7|88865.7|88911.4|88861.4|37
1643693350000|2022-02-01 05:29:10|88914.2|88864.2|88911.5|88861.5|88915.5|88865.5|88910|88860|43
1643693360000|2022-02-01 05:29:20|88911.1|88861.1|88910.2|88860.2|88913.8|88863.8|88908.8|88858.8|49
1643693370000|2022-02-01 05:29:30|88911|88861|88912.8|88862.8|88912.9|88862.9|88910.7|88860.7|38
1643693380000|2022-02-01 05:29:40|88913.3|88863.3|88912|88862|88913.5|88863.5|88910.3|88860.3|26
1643693390000|2022-02-01 05:29:50|88911.8|88861.8|88913.5|88863.5|88913.5|88863.5|88907.4|88857.4|40
1643693400000|2022-02-01 05:30:00|88914|88864|88911.6|88861.6|88914.6|88864.6|88911.2|88861.2|32
1643693410000|2022-02-01 05:30:10|88910.4|88860.4|88907.3|88857.3|88912.2|88862.2|88907.2|88857.2|53
1643693420000|2022-02-01 05:30:20|88907.8|88857.8|88907.9|88857.9|88909.3|88859.3|88905.1|88855.1|37
1643693430000|2022-02-01 05:30:30|88907.5|88857.5|88908.2|88858.2|88911.9|88861.9|88906.8|88856.8|34
1643693440000|2022-02-01 05:30:40|88908.9|88858.9|88911|88861|88911|88861|88908.3|88858.3|16
1643693450000|2022-02-01 05:30:50|88909.5|88859.5|88911.1|88861.1|88911.8|88861.8|88908.7|88858.7|25
1643693460000|2022-02-01 05:31:00|88910.6|88860.6|88912.2|88862.2|88913.1|88863.1|88908.8|88858.8|26
1643693470000|2022-02-01 05:31:10|88912.4|88862.4|88913.9|88863.9|88913.9|88863.9|88909.2|88859.2|17
1643693480000|2022-02-01 05:31:20|88913.7|88863.7|88912.6|88862.6|88913.7|88863.7|88908.1|88858.1|24
1643693490000|2022-02-01 05:31:30|88911.2|88861.2|88910.5|88860.5|88911.9|88861.9|88909.1|88859.1|22
1643693500000|2022-02-01 05:31:40|88910.7|88860.7|88909.8|88859.8|88911.6|88861.6|88909.6|88859.6|12
1643693510000|2022-02-01 05:31:50|88909.5|88859.5|88909.5|88859.5|88910.9|88860.9|88909.4|88859.4|15
1643693520000|2022-02-01 05:32:00|88909.2|88859.2|88909.3|88859.3|88910|88860|88907.6|88857.6|11
1643693530000|2022-02-01 05:32:10|88908.7|88858.7|88908.2|88858.2|88909.9|88859.9|88907.1|88857.1|27
1643693540000|2022-02-01 05:32:20|88908.3|88858.3|88908.4|88858.4|88910.8|88860.8|88906.1|88856.1|43
1643693550000|2022-02-01 05:32:30|88908.2|88858.2|88909.2|88859.2|88909.9|88859.9|88907.6|88857.6|27
1643693560000|2022-02-01 05:32:40|88908.2|88858.2|88911.1|88861.1|88911.2|88861.2|88908.2|88858.2|34
1643693570000|2022-02-01 05:32:50|88910.6|88860.6|88910|88860|88911.5|88861.5|88909.1|88859.1|33
1643693580000|2022-02-01 05:33:00|88909.3|88859.3|88909.2|88859.2|88913.5|88863.5|88909.1|88859.1|29
1643693590000|2022-02-01 05:33:10|88910|88860|88909.7|88859.7|88912.1|88862.1|88908|88858|25
1643693600000|2022-02-01 05:33:20|88909.3|88859.3|88910.4|88860.4|88910.4|88860.4|88909.3|88859.3|13
1643693610000|2022-02-01 05:33:30|88910.9|88860.9|88910.2|88860.2|88911.5|88861.5|88909.6|88859.6|25
1643693620000|2022-02-01 05:33:40|88910.1|88860.1|88909.1|88859.1|88911|88861|88909.1|88859.1|18
1643693630000|2022-02-01 05:33:50|88910.6|88860.6|88909.2|88859.2|88911.6|88861.6|88908.8|88858.8|12
1643693640000|2022-02-01 05:34:00|88909.4|88859.4|88910.3|88860.3|88911.6|88861.6|88908.9|88858.9|10
1643693650000|2022-02-01 05:34:10|88909.9|88859.9|88909.8|88859.8|88910.2|88860.2|88908.8|88858.8|20
1643693660000|2022-02-01 05:34:20|88911.1|88861.1|88909.9|88859.9|88911.5|88861.5|88909.2|88859.2|20
1643693670000|2022-02-01 05:34:30|88909|88859|88908.9|88858.9|88912.3|88862.3|88907.3|88857.3|27
1643693680000|2022-02-01 05:34:40|88907.9|88857.9|88906.5|88856.5|88908|88858|88904.2|88854.2|25
1643693690000|2022-02-01 05:34:50|88906.3|88856.3|88904.5|88854.5|88907.1|88857.1|88902.9|88852.9|34
1643693700000|2022-02-01 05:35:00|88906.6|88856.6|88902.8|88852.8|88906.6|88856.6|88901.7|88851.7|27
1643693710000|2022-02-01 05:35:10|88900.8|88850.8|88904.9|88854.9|88907.1|88857.1|88900.4|88850.4|38
1643693720000|2022-02-01 05:35:20|88905.5|88855.5|88912.8|88862.8|88916.8|88866.8|88905.1|88855.1|48
1643693730000|2022-02-01 05:35:30|88913|88863|88917.8|88867.8|88920.6|88870.6|88912.1|88862.1|37
1643693740000|2022-02-01 05:35:40|88917.5|88867.5|88916.5|88866.5|88918.9|88868.9|88916|88866|38
1643693750000|2022-02-01 05:35:50|88916.4|88866.4|88918.1|88868.1|88920.3|88870.3|88916.2|88866.2|28
1643693760000|2022-02-01 05:36:00|88917.9|88867.9|88922.9|88872.9|88923|88873|88916.1|88866.1|38
1643693770000|2022-02-01 05:36:10|88922.8|88872.8|88925.6|88875.6|88927.5|88877.5|88922.8|88872.8|22
1643693780000|2022-02-01 05:36:20|88926.1|88876.1|88926.8|88876.8|88928|88878|88925.2|88875.2|20
1643693790000|2022-02-01 05:36:30|88927.4|88877.4|88924.8|88874.8|88927.6|88877.6|88923.5|88873.5|24
1643693800000|2022-02-01 05:36:40|88925.4|88875.4|88927.3|88877.3|88927.9|88877.9|88925.2|88875.2|17
1643693810000|2022-02-01 05:36:50|88927.4|88877.4|88927.8|88877.8|88929|88879|88927.2|88877.2|23
1643693820000|2022-02-01 05:37:00|88927.3|88877.3|88926.5|88876.5|88927.5|88877.5|88924.7|88874.7|23
1643693830000|2022-02-01 05:37:10|88926.3|88876.3|88926.5|88876.5|88927.4|88877.4|88925.3|88875.3|23
1643693840000|2022-02-01 05:37:20|88926.6|88876.6|88934.2|88884.2|88934.2|88884.2|88926.3|88876.3|40
1643693850000|2022-02-01 05:37:30|88934.3|88884.3|88931.9|88881.9|88934.3|88884.3|88929.6|88879.6|44
1643693860000|2022-02-01 05:37:40|88931.4|88881.4|88929.1|88879.1|88931.7|88881.7|88928.9|88878.9|36
1643693870000|2022-02-01 05:37:50|88929.7|88879.7|88932.2|88882.2|88932.6|88882.6|88929.7|88879.7|23
1643693880000|2022-02-01 05:38:00|88932.4|88882.4|88932.6|88882.6|88934.3|88884.3|88930.9|88880.9|24
1643693890000|2022-02-01 05:38:10|88933.2|88883.2|88928.2|88878.2|88933.4|88883.4|88928.1|88878.1|39
1643693900000|2022-02-01 05:38:20|88928.1|88878.1|88929.1|88879.1|88930.5|88880.5|88927.6|88877.6|19
1643693910000|2022-02-01 05:38:30|88929.6|88879.6|88929.2|88879.2|88931.4|88881.4|88928.9|88878.9|47
1643693920000|2022-02-01 05:38:40|88930.6|88880.6|88929.8|88879.8|88931.9|88881.9|88928.4|88878.4|32
1643693930000|2022-02-01 05:38:50|88931.1|88881.1|88926.7|88876.7|88931.1|88881.1|88925|88875|30
1643693940000|2022-02-01 05:39:00|88926.3|88876.3|88926.9|88876.9|88928.9|88878.9|88926.1|88876.1|32
1643693950000|2022-02-01 05:39:10|88926.6|88876.6|88929.2|88879.2|88932.5|88882.5|88926.6|88876.6|26
1643693960000|2022-02-01 05:39:20|88929.4|88879.4|88933.3|88883.3|88933.3|88883.3|88928.1|88878.1|24
1643693970000|2022-02-01 05:39:30|88933.2|88883.2|88932.2|88882.2|88934|88884|88932.2|88882.2|32
1643693980000|2022-02-01 05:39:40|88931.6|88881.6|88932.4|88882.4|88933.5|88883.5|88931.6|88881.6|29
1643693990000|2022-02-01 05:39:50|88932.3|88882.3|88933|88883|88933.4|88883.4|88932.1|88882.1|16
1643694000000|2022-02-01 05:40:00|88932.4|88882.4|88933.9|88883.9|88936|88886|88932.3|88882.3|30
1643694010000|2022-02-01 05:40:10|88934.3|88884.3|88935|88885|88936.9|88886.9|88933.6|88883.6|33
1643694020000|2022-02-01 05:40:20|88936.1|88886.1|88935.2|88885.2|88937|88887|88934.7|88884.7|21
1643694030000|2022-02-01 05:40:30|88934.9|88884.9|88928.7|88878.7|88935.5|88885.5|88927.1|88877.1|31
1643694040000|2022-02-01 05:40:40|88927.1|88877.1|88931.5|88881.5|88932|88882|88927.1|88877.1|19
1643694050000|2022-02-01 05:40:50|88932.7|88882.7|88931.5|88881.5|88932.7|88882.7|88929.4|88879.4|35
1643694060000|2022-02-01 05:41:00|88931.3|88881.3|88930.1|88880.1|88932.3|88882.3|88926.9|88876.9|37
1643694070000|2022-02-01 05:41:10|88930.7|88880.7|88927.9|88877.9|88930.7|88880.7|88927.4|88877.4|20
1643694080000|2022-02-01 05:41:20|88928|88878|88927.7|88877.7|88928.5|88878.5|88927.6|88877.6|28
1643694090000|2022-02-01 05:41:30|88927.6|88877.6|88925.6|88875.6|88927.6|88877.6|88923.3|88873.3|21
1643694100000|2022-02-01 05:41:40|88925.4|88875.4|88927.8|88877.8|88928.1|88878.1|88925.4|88875.4|17
1643694110000|2022-02-01 05:41:50|88927.6|88877.6|88927.4|88877.4|88928.3|88878.3|88927.4|88877.4|14
1643694120000|2022-02-01 05:42:00|88927.5|88877.5|88927.7|88877.7|88928.5|88878.5|88927.4|88877.4|12
1643694130000|2022-02-01 05:42:10|88927.8|88877.8|88928.7|88878.7|88928.9|88878.9|88927.1|88877.1|18
1643694140000|2022-02-01 05:42:20|88928.5|88878.5|88928.3|88878.3|88929|88879|88927.1|88877.1|20
1643694150000|2022-02-01 05:42:30|88928.5|88878.5|88927.6|88877.6|88928.6|88878.6|88926.6|88876.6|19
1643694160000|2022-02-01 05:42:40|88927.2|88877.2|88923.9|88873.9|88927.2|88877.2|88923.8|88873.8|21
1643694170000|2022-02-01 05:42:50|88923.4|88873.4|88924.5|88874.5|88926|88876|88923.4|88873.4|24
1643694180000|2022-02-01 05:43:00|88924.6|88874.6|88924.8|88874.8|88928.6|88878.6|88923|88873|31
1643694190000|2022-02-01 05:43:10|88924.2|88874.2|88924.4|88874.4|88925.9|88875.9|88924|88874|26
1643694200000|2022-02-01 05:43:20|88925.3|88875.3|88923.6|88873.6|88927.3|88877.3|88923.5|88873.5|22
1643694210000|2022-02-01 05:43:30|88925.8|88875.8|88928.5|88878.5|88931|88881|88925.8|88875.8|24
1643694220000|2022-02-01 05:43:40|88928.7|88878.7|88928.1|88878.1|88930.3|88880.3|88928.1|88878.1|19
1643694230000|2022-02-01 05:43:50|88928.2|88878.2|88927.4|88877.4|88928.9|88878.9|88926.7|88876.7|14
1643694240000|2022-02-01 05:44:00|88927.3|88877.3|88927.9|88877.9|88928.3|88878.3|88926.2|88876.2|23
1643694250000|2022-02-01 05:44:10|88927.6|88877.6|88928.2|88878.2|88928.5|88878.5|88925.6|88875.6|25
1643694260000|2022-02-01 05:44:20|88928.4|88878.4|88927.4|88877.4|88928.4|88878.4|88925.6|88875.6|22
1643694270000|2022-02-01 05:44:30|88927.5|88877.5|88928|88878|88928.8|88878.8|88927.3|88877.3|24
1643694280000|2022-02-01 05:44:40|88927.6|88877.6|88927.5|88877.5|88928.8|88878.8|88927.5|88877.5|11
1643694290000|2022-02-01 05:44:50|88928.4|88878.4|88928.5|88878.5|88929.2|88879.2|88926.6|88876.6|16
1643694300000|2022-02-01 05:45:00|88928.4|88878.4|88926.7|88876.7|88928.8|88878.8|88926.5|88876.5|22
1643694310000|2022-02-01 05:45:10|88926.6|88876.6|88926.5|88876.5|88928.4|88878.4|88924.5|88874.5|16
1643694320000|2022-02-01 05:45:20|88926.3|88876.3|88927.2|88877.2|88927.7|88877.7|88926.1|88876.1|22
1643694330000|2022-02-01 05:45:30|88927.7|88877.7|88927.3|88877.3|88927.7|88877.7|88926.5|88876.5|12
1643694340000|2022-02-01 05:45:40|88927.2|88877.2|88927.9|88877.9|88928.4|88878.4|88927|88877|15
1643694350000|2022-02-01 05:45:50|88927.4|88877.4|88926.5|88876.5|88928.9|88878.9|88926.2|88876.2|12
1643694360000|2022-02-01 05:46:00|88926.7|88876.7|88920.3|88870.3|88928.9|88878.9|88919|88869|49
1643694370000|2022-02-01 05:46:10|88919.7|88869.7|88922.6|88872.6|88924.2|88874.2|88918.2|88868.2|28
1643694380000|2022-02-01 05:46:20|88922.7|88872.7|88927.3|88877.3|88928.8|88878.8|88922|88872|40
1643694390000|2022-02-01 05:46:30|88927.1|88877.1|88921.6|88871.6|88927.4|88877.4|88921.5|88871.5|44
1643694400000|2022-02-01 05:46:40|88921.8|88871.8|88921.9|88871.9|88923.1|88873.1|88921.5|88871.5|22
1643694410000|2022-02-01 05:46:50|88922.7|88872.7|88924.5|88874.5|88924.7|88874.7|88921.7|88871.7|30
1643694420000|2022-02-01 05:47:00|88924.3|88874.3|88922.5|88872.5|88924.7|88874.7|88921.4|88871.4|24
1643694430000|2022-02-01 05:47:10|88922.6|88872.6|88923.1|88873.1|88925.4|88875.4|88921.5|88871.5|28
1643694440000|2022-02-01 05:47:20|88923.4|88873.4|88921.3|88871.3|88925.2|88875.2|88920.9|88870.9|37
1643694450000|2022-02-01 05:47:30|88922.1|88872.1|88923.7|88873.7|88925.7|88875.7|88921|88871|58
1643694460000|2022-02-01 05:47:40|88923.4|88873.4|88923.4|88873.4|88923.8|88873.8|88922|88872|24
1643694470000|2022-02-01 05:47:50|88923.6|88873.6|88920.4|88870.4|88924|88874|88919.5|88869.5|36
1643694480000|2022-02-01 05:48:00|88920.5|88870.5|88920.7|88870.7|88922.1|88872.1|88920.3|88870.3|10
1643694490000|2022-02-01 05:48:10|88920.3|88870.3|88921.8|88871.8|88923.4|88873.4|88920.3|88870.3|39
1643694500000|2022-02-01 05:48:20|88921.7|88871.7|88924|88874|88924|88874|88919.9|88869.9|29
1643694510000|2022-02-01 05:48:30|88922.3|88872.3|88925|88875|88926.7|88876.7|88921.1|88871.1|44
1643694520000|2022-02-01 05:48:40|88925.3|88875.3|88924.8|88874.8|88926.9|88876.9|88923.6|88873.6|28
1643694530000|2022-02-01 05:48:50|88924.5|88874.5|88924.5|88874.5|88925.2|88875.2|88921.9|88871.9|21
1643694540000|2022-02-01 05:49:00|88922.4|88872.4|88922.1|88872.1|88922.9|88872.9|88921.2|88871.2|15
1643694550000|2022-02-01 05:49:10|88921.6|88871.6|88919|88869|88922|88872|88918.3|88868.3|26
1643694560000|2022-02-01 05:49:20|88918.9|88868.9|88919.1|88869.1|88920.2|88870.2|88918.3|88868.3|27
1643694570000|2022-02-01 05:49:30|88920.6|88870.6|88921.1|88871.1|88922.8|88872.8|88918.9|88868.9|39
1643694580000|2022-02-01 05:49:40|88921|88871|88921.9|88871.9|88922.3|88872.3|88920.1|88870.1|36
1643694590000|2022-02-01 05:49:50|88922|88872|88919.1|88869.1|88923.1|88873.1|88919.1|88869.1|33
1643694600000|2022-02-01 05:50:00|88919|88869|88919|88869|88920.7|88870.7|88916.2|88866.2|36
1643694610000|2022-02-01 05:50:10|88918.7|88868.7|88918|88868|88919.6|88869.6|88916.6|88866.6|26
1643694620000|2022-02-01 05:50:20|88918.1|88868.1|88921.9|88871.9|88922.5|88872.5|88918.1|88868.1|50
1643694630000|2022-02-01 05:50:30|88919.8|88869.8|88916.4|88866.4|88922.2|88872.2|88913.3|88863.3|44
1643694640000|2022-02-01 05:50:40|88917.1|88867.1|88906.3|88856.3|88919.1|88869.1|88905.6|88855.6|39
1643694650000|2022-02-01 05:50:50|88906.4|88856.4|88909.7|88859.7|88909.7|88859.7|88905|88855|19
1643694660000|2022-02-01 05:51:00|88910.1|88860.1|88910.4|88860.4|88912.8|88862.8|88906.8|88856.8|37
1643694670000|2022-02-01 05:51:10|88910.6|88860.6|88908.2|88858.2|88911.1|88861.1|88908.2|88858.2|27
1643694680000|2022-02-01 05:51:20|88907.9|88857.9|88907.6|88857.6|88909.3|88859.3|88906.2|88856.2|29
1643694690000|2022-02-01 05:51:30|88908.2|88858.2|88907.9|88857.9|88909.3|88859.3|88905.7|88855.7|32
1643694700000|2022-02-01 05:51:40|88908.8|88858.8|88908|88858|88909.2|88859.2|88905.5|88855.5|21
1643694710000|2022-02-01 05:51:50|88908.2|88858.2|88916.7|88866.7|88917.8|88867.8|88907.2|88857.2|43
1643694720000|2022-02-01 05:52:00|88916.8|88866.8|88919.4|88869.4|88920.7|88870.7|88914.2|88864.2|43
1643694730000|2022-02-01 05:52:10|88919.2|88869.2|88918.6|88868.6|88920.6|88870.6|88916|88866|35
1643694740000|2022-02-01 05:52:20|88919.5|88869.5|88919.3|88869.3|88921.6|88871.6|88913.9|88863.9|47
1643694750000|2022-02-01 05:52:30|88920.1|88870.1|88920.2|88870.2|88920.8|88870.8|88918.7|88868.7|14
1643694760000|2022-02-01 05:52:40|88920|88870|88921.8|88871.8|88930.8|88880.8|88920|88870|38
1643694770000|2022-02-01 05:52:50|88922.1|88872.1|88922.3|88872.3|88922.9|88872.9|88921.7|88871.7|21
1643694780000|2022-02-01 05:53:00|88922.6|88872.6|88924.1|88874.1|88925.6|88875.6|88922.3|88872.3|29
1643694790000|2022-02-01 05:53:10|88923.7|88873.7|88921.5|88871.5|88923.8|88873.8|88921.1|88871.1|19
1643694800000|2022-02-01 05:53:20|88921.6|88871.6|88922|88872|88922|88872|88920.9|88870.9|14
1643694810000|2022-02-01 05:53:30|88922.3|88872.3|88921.7|88871.7|88922.9|88872.9|88920.1|88870.1|25
1643694820000|2022-02-01 05:53:40|88920.9|88870.9|88922.6|88872.6|88923|88873|88920.6|88870.6|32
1643694830000|2022-02-01 05:53:50|88922.7|88872.7|88925.8|88875.8|88926.8|88876.8|88922.5|88872.5|34
1643694840000|2022-02-01 05:54:00|88925.9|88875.9|88924.2|88874.2|88927.3|88877.3|88924.2|88874.2|25
1643694850000|2022-02-01 05:54:10|88923.7|88873.7|88920.7|88870.7|88924.2|88874.2|88920.7|88870.7|31
1643694860000|2022-02-01 05:54:20|88921|88871|88921.7|88871.7|88922.2|88872.2|88920.8|88870.8|23
1643694870000|2022-02-01 05:54:30|88921.6|88871.6|88921.5|88871.5|88922.2|88872.2|88919.8|88869.8|27
1643694880000|2022-02-01 05:54:40|88921.4|88871.4|88917.6|88867.6|88922|88872|88917.6|88867.6|37
1643694890000|2022-02-01 05:54:50|88917.5|88867.5|88918.9|88868.9|88919.3|88869.3|88917|88867|35
1643694900000|2022-02-01 05:55:00|88918.8|88868.8|88920.7|88870.7|88922|88872|88918.4|88868.4|28
1643694910000|2022-02-01 05:55:10|88920.1|88870.1|88924|88874|88924.3|88874.3|88920.1|88870.1|23
1643694920000|2022-02-01 05:55:20|88922.9|88872.9|88925.8|88875.8|88931.5|88881.5|88922.8|88872.8|46
1643694930000|2022-02-01 05:55:30|88925.6|88875.6|88930.2|88880.2|88931|88881|88924.5|88874.5|34
1643694940000|2022-02-01 05:55:40|88929.6|88879.6|88930.9|88880.9|88931.5|88881.5|88929.6|88879.6|20
1643694950000|2022-02-01 05:55:50|88931|88881|88939.3|88889.3|88940.3|88890.3|88930.3|88880.3|46
1643694960000|2022-02-01 05:56:00|88939.4|88889.4|88940.3|88890.3|88940.4|88890.4|88939.2|88889.2|32
1643694970000|2022-02-01 05:56:10|88939.9|88889.9|88944.5|88894.5|88944.5|88894.5|88939.9|88889.9|31
1643694980000|2022-02-01 05:56:20|88944.4|88894.4|88949.9|88899.9|88949.9|88899.9|88944.4|88894.4|29
1643694990000|2022-02-01 05:56:30|88949.8|88899.8|88946.2|88896.2|88951|88901|88945.7|88895.7|39
1643695000000|2022-02-01 05:56:40|88946.3|88896.3|88950.1|88900.1|88950.6|88900.6|88944.3|88894.3|41
1643695010000|2022-02-01 05:56:50|88950.2|88900.2|88950.5|88900.5|88951.3|88901.3|88949|88899|30
1643695020000|2022-02-01 05:57:00|88950.6|88900.6|88950.9|88900.9|88951.9|88901.9|88950.5|88900.5|13
1643695030000|2022-02-01 05:57:10|88950.7|88900.7|88949.1|88899.1|88950.7|88900.7|88948.6|88898.6|20
1643695040000|2022-02-01 05:57:20|88947.5|88897.5|88953.6|88903.6|88953.6|88903.6|88947.5|88897.5|18
1643695050000|2022-02-01 05:57:30|88953.5|88903.5|88954.8|88904.8|88957.4|88907.4|88952.7|88902.7|42
1643695060000|2022-02-01 05:57:40|88954.9|88904.9|88954.8|88904.8|88956.9|88906.9|88954.4|88904.4|32
1643695070000|2022-02-01 05:57:50|88955.3|88905.3|88953|88903|88962.6|88912.6|88949.9|88899.9|36
1643695080000|2022-02-01 05:58:00|88952.1|88902.1|88952.8|88902.8|88953.2|88903.2|88951.2|88901.2|41
1643695090000|2022-02-01 05:58:10|88952.4|88902.4|88947.7|88897.7|88955.4|88905.4|88947.6|88897.6|51
1643695100000|2022-02-01 05:58:20|88947.6|88897.6|88951.4|88901.4|88953.5|88903.5|88947.2|88897.2|29
1643695110000|2022-02-01 05:58:30|88951|88901|88947.8|88897.8|88951.4|88901.4|88947.3|88897.3|25
1643695120000|2022-02-01 05:58:40|88947.7|88897.7|88950.7|88900.7|88951.2|88901.2|88946.9|88896.9|46
1643695130000|2022-02-01 05:58:50|88951.6|88901.6|88955.9|88905.9|88959.7|88909.7|88951.2|88901.2|51
1643695140000|2022-02-01 05:59:00|88955.6|88905.6|88954|88904|88955.6|88905.6|88949.9|88899.9|38
1643695150000|2022-02-01 05:59:10|88953.4|88903.4|88951.7|88901.7|88955.8|88905.8|88950.6|88900.6|35
1643695160000|2022-02-01 05:59:20|88951.6|88901.6|88951.4|88901.4|88953.2|88903.2|88951.1|88901.1|50
1643695170000|2022-02-01 05:59:30|88951.7|88901.7|88951.4|88901.4|88952.7|88902.7|88950.8|88900.8|41
1643695180000|2022-02-01 05:59:40|88951.6|88901.6|88954.6|88904.6|88956.8|88906.8|88951.6|88901.6|42
1643695190000|2022-02-01 05:59:50|88954.9|88904.9|88951.9|88901.9|88957.3|88907.3|88951.9|88901.9|42
1643695200000|2022-02-01 06:00:00|88951.7|88901.7|88979.4|88929.4|88980.7|88930.7|88951.5|88901.5|64
1643695210000|2022-02-01 06:00:10|88979.6|88929.6|88981.5|88931.5|88982.4|88932.4|88977.2|88927.2|37
1643695220000|2022-02-01 06:00:20|88981.7|88931.7|88984.4|88934.4|88984.7|88934.7|88981.2|88931.2|29
1643695230000|2022-02-01 06:00:30|88984.3|88934.3|88983.2|88933.2|88984.7|88934.7|88979.5|88929.5|33
1643695240000|2022-02-01 06:00:40|88983.1|88933.1|88983.6|88933.6|88983.9|88933.9|88981.7|88931.7|37
1643695250000|2022-02-01 06:00:50|88983|88933|88981|88931|88983|88933|88979.7|88929.7|34
1643695260000|2022-02-01 06:01:00|88977.8|88927.8|88977.4|88927.4|88980.6|88930.6|88977|88927|24
1643695270000|2022-02-01 06:01:10|88977.7|88927.7|88977.6|88927.6|88979.4|88929.4|88977.4|88927.4|22
1643695280000|2022-02-01 06:01:20|88977|88927|88978|88928|88978|88928|88973.7|88923.7|30
1643695290000|2022-02-01 06:01:30|88978.3|88928.3|88974.5|88924.5|88978.3|88928.3|88974.5|88924.5|30
1643695300000|2022-02-01 06:01:40|88974.4|88924.4|88976.7|88926.7|88977.6|88927.6|88974.2|88924.2|38
1643695310000|2022-02-01 06:01:50|88976.6|88926.6|88976.9|88926.9|88978.8|88928.8|88975.6|88925.6|34
1643695320000|2022-02-01 06:02:00|88976.8|88926.8|88980|88930|88980.5|88930.5|88976.8|88926.8|35
1643695330000|2022-02-01 06:02:10|88978.3|88928.3|88982.3|88932.3|88982.6|88932.6|88977.9|88927.9|45
1643695340000|2022-02-01 06:02:20|88982.4|88932.4|88981.7|88931.7|88982.7|88932.7|88981|88931|24
1643695350000|2022-02-01 06:02:30|88981.9|88931.9|88979.4|88929.4|88982|88932|88979.4|88929.4|40
1643695360000|2022-02-01 06:02:40|88979.7|88929.7|88977.4|88927.4|88981.4|88931.4|88977.3|88927.3|41
1643695370000|2022-02-01 06:02:50|88977.6|88927.6|88979|88929|88979.4|88929.4|88976.9|88926.9|40
1643695380000|2022-02-01 06:03:00|88979.4|88929.4|88977.1|88927.1|88979.6|88929.6|88977|88927|28
1643695390000|2022-02-01 06:03:10|88977.4|88927.4|88976.8|88926.8|88978.3|88928.3|88976.5|88926.5|23
1643695400000|2022-02-01 06:03:20|88977.3|88927.3|88975.8|88925.8|88977.3|88927.3|88973|88923|20
1643695410000|2022-02-01 06:03:30|88974.7|88924.7|88971.1|88921.1|88977.2|88927.2|88968.1|88918.1|27
1643695420000|2022-02-01 06:03:40|88971.5|88921.5|88978.1|88928.1|88978.6|88928.6|88970.7|88920.7|25
1643695430000|2022-02-01 06:03:50|88976.8|88926.8|88977.9|88927.9|88979.1|88929.1|88976.3|88926.3|28
1643695440000|2022-02-01 06:04:00|88978.3|88928.3|88978.7|88928.7|88979.7|88929.7|88977.7|88927.7|34
1643695450000|2022-02-01 06:04:10|88978.8|88928.8|88980.6|88930.6|88980.9|88930.9|88978.6|88928.6|30
1643695460000|2022-02-01 06:04:20|88980.8|88930.8|88979.8|88929.8|88981.1|88931.1|88979.8|88929.8|22
1643695470000|2022-02-01 06:04:30|88982|88932|88982.1|88932.1|88982.4|88932.4|88981.5|88931.5|20
1643695480000|2022-02-01 06:04:40|88981.6|88931.6|88981.7|88931.7|88982.8|88932.8|88981.6|88931.6|8
1643695490000|2022-02-01 06:04:50|88981.5|88931.5|88981.7|88931.7|88982.8|88932.8|88981.5|88931.5|15
1643695500000|2022-02-01 06:05:00|88981.9|88931.9|88986.2|88936.2|88988.7|88938.7|88981.9|88931.9|40
1643695510000|2022-02-01 06:05:10|88986.1|88936.1|88986.6|88936.6|88988.2|88938.2|88985.3|88935.3|38
1643695520000|2022-02-01 06:05:20|88987.2|88937.2|88985.6|88935.6|88987.5|88937.5|88984.4|88934.4|29
1643695530000|2022-02-01 06:05:30|88985.4|88935.4|88986.3|88936.3|88986.3|88936.3|88985|88935|18
1643695540000|2022-02-01 06:05:40|88986.4|88936.4|88986.6|88936.6|88987|88937|88985.8|88935.8|21
1643695550000|2022-02-01 06:05:50|88986.7|88936.7|88985|88935|88988|88938|88984.7|88934.7|25
1643695560000|2022-02-01 06:06:00|88985.7|88935.7|88985.6|88935.6|88986.3|88936.3|88985.1|88935.1|23
1643695570000|2022-02-01 06:06:10|88985.4|88935.4|88987.2|88937.2|88988|88938|88985.4|88935.4|28
1643695580000|2022-02-01 06:06:20|88987.6|88937.6|88988.1|88938.1|88988.9|88938.9|88986.8|88936.8|25
1643695590000|2022-02-01 06:06:30|88987.9|88937.9|88988.5|88938.5|88989.2|88939.2|88987.3|88937.3|18
1643695600000|2022-02-01 06:06:40|88988.6|88938.6|88992|88942|88992.4|88942.4|88988.6|88938.6|35
1643695610000|2022-02-01 06:06:50|88992.1|88942.1|88992.5|88942.5|88993.7|88943.7|88988.4|88938.4|44
1643695620000|2022-02-01 06:07:00|88992.1|88942.1|88985.9|88935.9|88992.6|88942.6|88985.9|88935.9|29
1643695630000|2022-02-01 06:07:10|88985.3|88935.3|88987.7|88937.7|88988.5|88938.5|88984.9|88934.9|21
1643695640000|2022-02-01 06:07:20|88987.4|88937.4|88987|88937|88987.8|88937.8|88986.6|88936.6|19
1643695650000|2022-02-01 06:07:30|88985.5|88935.5|88986.6|88936.6|88988.4|88938.4|88985.1|88935.1|32
1643695660000|2022-02-01 06:07:40|88986.8|88936.8|88980.3|88930.3|88988.5|88938.5|88979.2|88929.2|27
1643695670000|2022-02-01 06:07:50|88980.2|88930.2|88980.4|88930.4|88980.9|88930.9|88979.1|88929.1|25
1643695680000|2022-02-01 06:08:00|88980.6|88930.6|88979.1|88929.1|88980.8|88930.8|88978.9|88928.9|21
1643695690000|2022-02-01 06:08:10|88978.5|88928.5|88981.3|88931.3|88981.5|88931.5|88978.5|88928.5|26
1643695700000|2022-02-01 06:08:20|88980.9|88930.9|88981.6|88931.6|88983|88933|88980.8|88930.8|38
1643695710000|2022-02-01 06:08:30|88982|88932|88983.7|88933.7|88983.9|88933.9|88982|88932|43
1643695720000|2022-02-01 06:08:40|88983.6|88933.6|88967.8|88917.8|88983.6|88933.6|88967.8|88917.8|42
1643695730000|2022-02-01 06:08:50|88964.3|88914.3|88960|88910|88965.3|88915.3|88959.4|88909.4|48
1643695740000|2022-02-01 06:09:00|88959.2|88909.2|88979.5|88929.5|88981.5|88931.5|88959.2|88909.2|54
1643695750000|2022-02-01 06:09:10|88979.6|88929.6|88981.8|88931.8|88982.9|88932.9|88978.6|88928.6|52
1643695760000|2022-02-01 06:09:20|88982|88932|88981.4|88931.4|88984.2|88934.2|88981.4|88931.4|36
1643695770000|2022-02-01 06:09:30|88981.6|88931.6|88981.2|88931.2|88983.2|88933.2|88981.2|88931.2|18
1643695780000|2022-02-01 06:09:40|88981.8|88931.8|88982|88932|88982.3|88932.3|88981.1|88931.1|16
1643695790000|2022-02-01 06:09:50|88982.2|88932.2|88981|88931|88983.7|88933.7|88979.6|88929.6|27
1643695800000|2022-02-01 06:10:00|88981.1|88931.1|88982.3|88932.3|88984.5|88934.5|88980.4|88930.4|41
1643695810000|2022-02-01 06:10:10|88982.6|88932.6|88982.3|88932.3|88983.5|88933.5|88982.1|88932.1|27
1643695820000|2022-02-01 06:10:20|88981.8|88931.8|88981.8|88931.8|88982.3|88932.3|88981.3|88931.3|15
1643695830000|2022-02-01 06:10:30|88981.9|88931.9|88981.6|88931.6|88982.7|88932.7|88980.5|88930.5|19
1643695840000|2022-02-01 06:10:40|88981.5|88931.5|88981|88931|88982|88932|88977.8|88927.8|20
1643695850000|2022-02-01 06:10:50|88980.7|88930.7|88983.9|88933.9|88984.2|88934.2|88976.4|88926.4|36
1643695860000|2022-02-01 06:11:00|88982.6|88932.6|88984.3|88934.3|88985.2|88935.2|88982.5|88932.5|24
1643695870000|2022-02-01 06:11:10|88984.1|88934.1|88982|88932|88984.7|88934.7|88981.8|88931.8|24
1643695880000|2022-02-01 06:11:20|88982.6|88932.6|88982.3|88932.3|88984.2|88934.2|88981.9|88931.9|21
1643695890000|2022-02-01 06:11:30|88983.1|88933.1|88986.5|88936.5|88988.9|88938.9|88982.7|88932.7|21
1643695900000|2022-02-01 06:11:40|88985.9|88935.9|88983.8|88933.8|88987.6|88937.6|88983.8|88933.8|15
1643695910000|2022-02-01 06:11:50|88983.3|88933.3|88983.7|88933.7|88985.9|88935.9|88982.5|88932.5|16
1643695920000|2022-02-01 06:12:00|88984.5|88934.5|88982.6|88932.6|88984.6|88934.6|88982.6|88932.6|20
1643695930000|2022-02-01 06:12:10|88982.3|88932.3|88983.4|88933.4|88983.4|88933.4|88981.7|88931.7|20
1643695940000|2022-02-01 06:12:20|88983.9|88933.9|88985.6|88935.6|88985.7|88935.7|88983.1|88933.1|25
1643695950000|2022-02-01 06:12:30|88985.9|88935.9|88991.9|88941.9|88994.6|88944.6|88984.4|88934.4|38
1643695960000|2022-02-01 06:12:40|88991.1|88941.1|88997.9|88947.9|88998|88948|88990.3|88940.3|20
1643695970000|2022-02-01 06:12:50|88998.5|88948.5|88996.8|88946.8|88998.5|88948.5|88996|88946|31
1643695980000|2022-02-01 06:13:00|88997.2|88947.2|88996.2|88946.2|88997.2|88947.2|88995.2|88945.2|21
1643695990000|2022-02-01 06:13:10|88996.6|88946.6|88996.2|88946.2|88996.7|88946.7|88996.1|88946.1|11
1643696000000|2022-02-01 06:13:20|88996|88946|88997.9|88947.9|88998.7|88948.7|88995.7|88945.7|20
1643696010000|2022-02-01 06:13:30|88997.3|88947.3|88993.9|88943.9|88997.3|88947.3|88992.5|88942.5|30
1643696020000|2022-02-01 06:13:40|88994.4|88944.4|88992.7|88942.7|88997.1|88947.1|88992.3|88942.3|34
1643696030000|2022-02-01 06:13:50|88992.4|88942.4|88993.3|88943.3|88995|88945|88992|88942|31
1643696040000|2022-02-01 06:14:00|88993.1|88943.1|88995.2|88945.2|88996.2|88946.2|88993.1|88943.1|24
1643696050000|2022-02-01 06:14:10|88996.5|88946.5|88994.8|88944.8|88997|88947|88994.5|88944.5|12
1643696060000|2022-02-01 06:14:20|88996.3|88946.3|88997.5|88947.5|88998.1|88948.1|88995.6|88945.6|23
1643696070000|2022-02-01 06:14:30|88996.9|88946.9|88993.4|88943.4|88997.9|88947.9|88993|88943|28
1643696080000|2022-02-01 06:14:40|88993|88943|88997.6|88947.6|88998.4|88948.4|88992.7|88942.7|24
1643696090000|2022-02-01 06:14:50|88997.7|88947.7|88996|88946|88997.7|88947.7|88996|88946|10
1643696100000|2022-02-01 06:15:00|88995.7|88945.7|88995.7|88945.7|88997.2|88947.2|88995|88945|27
1643696110000|2022-02-01 06:15:10|88995.4|88945.4|88995.4|88945.4|88997.9|88947.9|88995|88945|13
1643696120000|2022-02-01 06:15:20|88995.8|88945.8|88999.8|88949.8|89000.1|88950.1|88994.7|88944.7|32
1643696130000|2022-02-01 06:15:30|89000.1|88950.1|88999.3|88949.3|89000.3|88950.3|88999|88949|35
1643696140000|2022-02-01 06:15:40|88999.9|88949.9|88998.7|88948.7|88999.9|88949.9|88997.5|88947.5|28
1643696150000|2022-02-01 06:15:50|88998.2|88948.2|88998.3|88948.3|88999.4|88949.4|88996.6|88946.6|22
1643696160000|2022-02-01 06:16:00|88999.3|88949.3|88999.8|88949.8|89004.2|88954.2|88998.2|88948.2|34
1643696170000|2022-02-01 06:16:10|89000.7|88950.7|88997.3|88947.3|89000.7|88950.7|88996.6|88946.6|34
1643696180000|2022-02-01 06:16:20|88998.3|88948.3|88996.3|88946.3|88999.1|88949.1|88995.5|88945.5|31
1643696190000|2022-02-01 06:16:30|88996.5|88946.5|88998.9|88948.9|88999.5|88949.5|88996.5|88946.5|18
1643696200000|2022-02-01 06:16:40|88997.7|88947.7|88998.2|88948.2|88998.5|88948.5|88997.7|88947.7|6
1643696210000|2022-02-01 06:16:50|88999.5|88949.5|89000|88950|89001.3|88951.3|88997.2|88947.2|38
1643696220000|2022-02-01 06:17:00|88999.6|88949.6|88998.7|88948.7|89000.4|88950.4|88998.7|88948.7|31
1643696230000|2022-02-01 06:17:10|88998.4|88948.4|89000.7|88950.7|89002|88952|88998.4|88948.4|33
1643696240000|2022-02-01 06:17:20|89001.1|88951.1|89006.1|88956.1|89009.9|88959.9|89000.6|88950.6|41
1643696250000|2022-02-01 06:17:30|89006.4|88956.4|89006.2|88956.2|89007.1|88957.1|89005|88955|25
1643696260000|2022-02-01 06:17:40|89005.9|88955.9|89005.3|88955.3|89007.2|88957.2|89004.4|88954.4|26
1643696270000|2022-02-01 06:17:50|89005.5|88955.5|89003.8|88953.8|89005.5|88955.5|89002.7|88952.7|9
1643696280000|2022-02-01 06:18:00|89005.3|88955.3|89005.4|88955.4|89005.4|88955.4|89003.9|88953.9|13
1643696290000|2022-02-01 06:18:10|89004.4|88954.4|89004.8|88954.8|89005.5|88955.5|89004.4|88954.4|15
1643696300000|2022-02-01 06:18:20|89004.9|88954.9|89005.5|88955.5|89005.9|88955.9|89004.7|88954.7|12
1643696310000|2022-02-01 06:18:30|89004.8|88954.8|89005.6|88955.6|89006.2|88956.2|89004.8|88954.8|18
1643696320000|2022-02-01 06:18:40|89004.8|88954.8|89005|88955|89005.2|88955.2|89004.6|88954.6|15
1643696330000|2022-02-01 06:18:50|89004.7|88954.7|89006.4|88956.4|89007.4|88957.4|89004.7|88954.7|24
1643696340000|2022-02-01 06:19:00|89005.5|88955.5|89004|88954|89006.7|88956.7|89001.2|88951.2|31
1643696350000|2022-02-01 06:19:10|89004.3|88954.3|89002.1|88952.1|89004.3|88954.3|89002.1|88952.1|17
1643696360000|2022-02-01 06:19:20|89002.6|88952.6|89006.7|88956.7|89006.7|88956.7|89002.1|88952.1|8
1643696370000|2022-02-01 06:19:30|89006.5|88956.5|89004.1|88954.1|89006.5|88956.5|89003.9|88953.9|31
1643696380000|2022-02-01 06:19:40|89004.2|88954.2|89002.6|88952.6|89006|88956|89001.4|88951.4|34
1643696390000|2022-02-01 06:19:50|89001.8|88951.8|89001.3|88951.3|89003.2|88953.2|89000.3|88950.3|27
1643696400000|2022-02-01 06:20:00|89001.1|88951.1|89011.7|88961.7|89012.2|88962.2|89001.1|88951.1|48
1643696410000|2022-02-01 06:20:10|89011.4|88961.4|89013|88963|89014.8|88964.8|89011.2|88961.2|34
1643696420000|2022-02-01 06:20:20|89013.4|88963.4|89012.5|88962.5|89013.5|88963.5|89011.1|88961.1|24
1643696430000|2022-02-01 06:20:30|89012.3|88962.3|89013.5|88963.5|89013.5|88963.5|89011.5|88961.5|17
1643696440000|2022-02-01 06:20:40|89014|88964|89010.4|88960.4|89014.2|88964.2|89010.4|88960.4|13
1643696450000|2022-02-01 06:20:50|89010.6|88960.6|89010|88960|89011.3|88961.3|89009.4|88959.4|11
1643696460000|2022-02-01 06:21:00|89009.9|88959.9|89011|88961|89011.7|88961.7|89009.1|88959.1|22
1643696470000|2022-02-01 06:21:10|89010.8|88960.8|89012.6|88962.6|89012.6|88962.6|89010.7|88960.7|20
1643696480000|2022-02-01 06:21:20|89012.5|88962.5|89011.9|88961.9|89012.9|88962.9|89011.4|88961.4|15
1643696490000|2022-02-01 06:21:30|89011.7|88961.7|89013.5|88963.5|89013.5|88963.5|89011.2|88961.2|15
1643696500000|2022-02-01 06:21:40|89014.1|88964.1|89013.9|88963.9|89015.9|88965.9|89013.9|88963.9|20
1643696510000|2022-02-01 06:21:50|89014|88964|89013.9|88963.9|89015.1|88965.1|89013.4|88963.4|17
1643696520000|2022-02-01 06:22:00|89014|88964|89014.5|88964.5|89014.6|88964.6|89011.4|88961.4|35
1643696530000|2022-02-01 06:22:10|89014.9|88964.9|89013.4|88963.4|89015.2|88965.2|89012.4|88962.4|36
1643696540000|2022-02-01 06:22:20|89013.2|88963.2|89013.3|88963.3|89013.9|88963.9|89013|88963|14
1643696550000|2022-02-01 06:22:30|89013.2|88963.2|89013.7|88963.7|89013.7|88963.7|89009|88959|26
1643696560000|2022-02-01 06:22:40|89013.8|88963.8|89013.5|88963.5|89015.4|88965.4|89012.5|88962.5|16
1643696570000|2022-02-01 06:22:50|89013.7|88963.7|89015.4|88965.4|89016.3|88966.3|89012.4|88962.4|22
1643696580000|2022-02-01 06:23:00|89014.8|88964.8|89013.7|88963.7|89016.1|88966.1|89011.5|88961.5|34
1643696590000|2022-02-01 06:23:10|89013.4|88963.4|89014.6|88964.6|89014.6|88964.6|89011.8|88961.8|27
1643696600000|2022-02-01 06:23:20|89013.2|88963.2|89013.4|88963.4|89019.1|88969.1|89012.6|88962.6|51
1643696610000|2022-02-01 06:23:30|89013.5|88963.5|89023|88973|89023.3|88973.3|89012.9|88962.9|43
1643696620000|2022-02-01 06:23:40|89023.6|88973.6|89026.4|88976.4|89027.3|88977.3|89023.6|88973.6|35
1643696630000|2022-02-01 06:23:50|89026.9|88976.9|89027|88977|89027.9|88977.9|89024.6|88974.6|39
1643696640000|2022-02-01 06:24:00|89027.3|88977.3|89021.9|88971.9|89027.6|88977.6|89021.1|88971.1|49
1643696650000|2022-02-01 06:24:10|89024.1|88974.1|89024.6|88974.6|89025.8|88975.8|89022.3|88972.3|47
1643696660000|2022-02-01 06:24:20|89024.5|88974.5|89020.8|88970.8|89024.6|88974.6|89020.4|88970.4|29
1643696670000|2022-02-01 06:24:30|89021.4|88971.4|89024|88974|89024.9|88974.9|89019.5|88969.5|44
1643696680000|2022-02-01 06:24:40|89024.1|88974.1|89027.2|88977.2|89027.9|88977.9|89024.1|88974.1|43
1643696690000|2022-02-01 06:24:50|89027.4|88977.4|89026.5|88976.5|89029.2|88979.2|89024.2|88974.2|39
1643696700000|2022-02-01 06:25:00|89026.4|88976.4|89024.2|88974.2|89026.9|88976.9|89022.5|88972.5|36
1643696710000|2022-02-01 06:25:10|89020.2|88970.2|89023.7|88973.7|89025|88975|89018.2|88968.2|37
1643696720000|2022-02-01 06:25:20|89023.8|88973.8|89021.1|88971.1|89023.8|88973.8|89021|88971|23
1643696730000|2022-02-01 06:25:30|89021|88971|89022.7|88972.7|89022.7|88972.7|89019.3|88969.3|19
1643696740000|2022-02-01 06:25:40|89018.3|88968.3|89020.8|88970.8|89022|88972|89018.3|88968.3|30
1643696750000|2022-02-01 06:25:50|89019.9|88969.9|89023|88973|89023.7|88973.7|89019|88969|42
1643696760000|2022-02-01 06:26:00|89022.8|88972.8|89024|88974|89024|88974|89021.6|88971.6|27
1643696770000|2022-02-01 06:26:10|89023.7|88973.7|89024.8|88974.8|89025.7|88975.7|89023.5|88973.5|26
1643696780000|2022-02-01 06:26:20|89025|88975|89024|88974|89025.5|88975.5|89023.9|88973.9|40
1643696790000|2022-02-01 06:26:30|89025.3|88975.3|89025.7|88975.7|89026.9|88976.9|89023.2|88973.2|44
1643696800000|2022-02-01 06:26:40|89026.7|88976.7|89030.7|88980.7|89039|88989|89026.7|88976.7|69
1643696810000|2022-02-01 06:26:50|89029.8|88979.8|89026.8|88976.8|89032.4|88982.4|89023.3|88973.3|54
1643696820000|2022-02-01 06:27:00|89027|88977|89029.8|88979.8|89030.1|88980.1|89023.2|88973.2|38
1643696830000|2022-02-01 06:27:10|89030.1|88980.1|89031.4|88981.4|89033.8|88983.8|89028.3|88978.3|38
1643696840000|2022-02-01 06:27:20|89031.5|88981.5|89031.3|88981.3|89033.5|88983.5|89029.9|88979.9|43
1643696850000|2022-02-01 06:27:30|89031.6|88981.6|89028.6|88978.6|89031.7|88981.7|89022.6|88972.6|58
1643696860000|2022-02-01 06:27:40|89028.5|88978.5|89026.4|88976.4|89028.5|88978.5|89024.9|88974.9|52
1643696870000|2022-02-01 06:27:50|89025.7|88975.7|89025.8|88975.8|89026.8|88976.8|89025.2|88975.2|30
1643696880000|2022-02-01 06:28:00|89025.5|88975.5|89024.3|88974.3|89025.8|88975.8|89022.7|88972.7|28
1643696890000|2022-02-01 06:28:10|89023.4|88973.4|89023.6|88973.6|89024|88974|89021.7|88971.7|10
1643696900000|2022-02-01 06:28:20|89022.9|88972.9|89018.5|88968.5|89023.7|88973.7|89016.5|88966.5|40
1643696910000|2022-02-01 06:28:30|89018.1|88968.1|89017.9|88967.9|89018.4|88968.4|89016.6|88966.6|17
1643696920000|2022-02-01 06:28:40|89017.1|88967.1|89017|88967|89018.3|88968.3|89015.8|88965.8|27
1643696930000|2022-02-01 06:28:50|89017.4|88967.4|89019|88969|89019.8|88969.8|89016.3|88966.3|44
1643696940000|2022-02-01 06:29:00|89017.3|88967.3|89017.4|88967.4|89019.6|88969.6|89015.8|88965.8|35
1643696950000|2022-02-01 06:29:10|89017|88967|89018.7|88968.7|89021.3|88971.3|89016.9|88966.9|34
1643696960000|2022-02-01 06:29:20|89019.3|88969.3|89019.9|88969.9|89020.6|88970.6|89017.9|88967.9|31
1643696970000|2022-02-01 06:29:30|89020.1|88970.1|89017.8|88967.8|89020.3|88970.3|89016.2|88966.2|46
1643696980000|2022-02-01 06:29:40|89018|88968|89018.6|88968.6|89019.3|88969.3|89017|88967|29
1643696990000|2022-02-01 06:29:50|89019.1|88969.1|89016.4|88966.4|89019.1|88969.1|89014.3|88964.3|21
1643697000000|2022-02-01 06:30:00|89016.6|88966.6|89015.4|88965.4|89019|88969|89014.1|88964.1|42
1643697010000|2022-02-01 06:30:10|89013.5|88963.5|89012|88962|89014.9|88964.9|89010|88960|37
1643697020000|2022-02-01 06:30:20|89012.2|88962.2|89009.5|88959.5|89012.2|88962.2|89008.2|88958.2|24
1643697030000|2022-02-01 06:30:30|89009.8|88959.8|89010.2|88960.2|89010.2|88960.2|89007.1|88957.1|16
1643697040000|2022-02-01 06:30:40|89009.8|88959.8|89006.7|88956.7|89009.8|88959.8|89005.3|88955.3|21
1643697050000|2022-02-01 06:30:50|89006.4|88956.4|89010.6|88960.6|89010.6|88960.6|89006|88956|32
1643697060000|2022-02-01 06:31:00|89010.3|88960.3|89013|88963|89013.9|88963.9|89009.5|88959.5|40
1643697070000|2022-02-01 06:31:10|89012.6|88962.6|89012.9|88962.9|89013.8|88963.8|89012|88962|45
1643697080000|2022-02-01 06:31:20|89013.1|88963.1|89015.8|88965.8|89022.7|88972.7|89012.1|88962.1|53
1643697090000|2022-02-01 06:31:30|89014.5|88964.5|89016|88966|89018.1|88968.1|89014.5|88964.5|49
1643697100000|2022-02-01 06:31:40|89015.9|88965.9|89016.6|88966.6|89017.5|88967.5|89015.7|88965.7|31
1643697110000|2022-02-01 06:31:50|89016.7|88966.7|89017|88967|89022.6|88972.6|89016.2|88966.2|33
1643697120000|2022-02-01 06:32:00|89017.3|88967.3|89017.8|88967.8|89017.8|88967.8|89016.1|88966.1|19
1643697130000|2022-02-01 06:32:10|89017.4|88967.4|89015.8|88965.8|89020.8|88970.8|89014.5|88964.5|33
1643697140000|2022-02-01 06:32:20|89015.7|88965.7|89013.5|88963.5|89016.4|88966.4|89013.4|88963.4|20
1643697150000|2022-02-01 06:32:30|89014|88964|89015.3|88965.3|89016.7|88966.7|89013.2|88963.2|18
1643697160000|2022-02-01 06:32:40|89015|88965|89007.3|88957.3|89015.4|88965.4|89007.3|88957.3|35
1643697170000|2022-02-01 06:32:50|89007.1|88957.1|89008.4|88958.4|89009|88959|89007.1|88957.1|32
1643697180000|2022-02-01 06:33:00|89008.9|88958.9|89015.8|88965.8|89016.1|88966.1|89008.6|88958.6|43
1643697190000|2022-02-01 06:33:10|89015.3|88965.3|89012.7|88962.7|89015.7|88965.7|89012.3|88962.3|32
1643697200000|2022-02-01 06:33:20|89013|88963|89012.7|88962.7|89013.7|88963.7|89012.5|88962.5|24
1643697210000|2022-02-01 06:33:30|89012.6|88962.6|89014.3|88964.3|89016.5|88966.5|89012.6|88962.6|17
1643697220000|2022-02-01 06:33:40|89014.2|88964.2|89013.2|88963.2|89015|88965|89013.1|88963.1|19
1643697230000|2022-02-01 06:33:50|89013.8|88963.8|89014|88964|89016.9|88966.9|89013.6|88963.6|17
1643697240000|2022-02-01 06:34:00|89013.3|88963.3|89014.3|88964.3|89015.2|88965.2|89013.1|88963.1|40
1643697250000|2022-02-01 06:34:10|89014.2|88964.2|89014.5|88964.5|89016.1|88966.1|89013.4|88963.4|35
1643697260000|2022-02-01 06:34:20|89013.9|88963.9|89014.1|88964.1|89015.2|88965.2|89013.5|88963.5|25
1643697270000|2022-02-01 06:34:30|89013.6|88963.6|89008.2|88958.2|89016.3|88966.3|89008.2|88958.2|33
1643697280000|2022-02-01 06:34:40|89007.3|88957.3|89008.9|88958.9|89012.1|88962.1|89006.4|88956.4|33
1643697290000|2022-02-01 06:34:50|89008.4|88958.4|89009.2|88959.2|89011.8|88961.8|89008.3|88958.3|20
1643697300000|2022-02-01 06:35:00|89009.3|88959.3|89009.2|88959.2|89010.5|88960.5|89008.5|88958.5|35
1643697310000|2022-02-01 06:35:10|89009.5|88959.5|89008|88958|89009.5|88959.5|89007.1|88957.1|29
1643697320000|2022-02-01 06:35:20|89007.8|88957.8|89009.2|88959.2|89009.9|88959.9|89007|88957|36
1643697330000|2022-02-01 06:35:30|89009|88959|89014.7|88964.7|89014.8|88964.8|89008.1|88958.1|27
1643697340000|2022-02-01 06:35:40|89016.2|88966.2|89008.7|88958.7|89016.2|88966.2|89008.1|88958.1|30
1643697350000|2022-02-01 06:35:50|89007.8|88957.8|89009.6|88959.6|89010.1|88960.1|89007.4|88957.4|34
1643697360000|2022-02-01 06:36:00|89009.8|88959.8|89007.5|88957.5|89009.8|88959.8|89007.2|88957.2|31
1643697370000|2022-02-01 06:36:10|89007.4|88957.4|89009.7|88959.7|89009.7|88959.7|89006.7|88956.7|18
1643697380000|2022-02-01 06:36:20|89010.6|88960.6|89009.5|88959.5|89010.8|88960.8|89009|88959|12
1643697390000|2022-02-01 06:36:30|89008.6|88958.6|89009|88959|89010.4|88960.4|89008.3|88958.3|14
1643697400000|2022-02-01 06:36:40|89009.4|88959.4|89008.2|88958.2|89011.5|88961.5|89006.6|88956.6|16
1643697410000|2022-02-01 06:36:50|89007.5|88957.5|89008.2|88958.2|89009.6|88959.6|89005.1|88955.1|23
1643697420000|2022-02-01 06:37:00|89008|88958|89007|88957|89008.9|88958.9|89006.9|88956.9|15
1643697430000|2022-02-01 06:37:10|89007.1|88957.1|89008.9|88958.9|89009.2|88959.2|89007.1|88957.1|4
1643697440000|2022-02-01 06:37:20|89008.8|88958.8|89012.1|88962.1|89013.8|88963.8|89007.9|88957.9|35
1643697450000|2022-02-01 06:37:30|89010.8|88960.8|89010.8|88960.8|89017|88967|89010|88960|28
1643697460000|2022-02-01 06:37:40|89010.5|88960.5|89010.5|88960.5|89011|88961|89010.1|88960.1|16
1643697470000|2022-02-01 06:37:50|89010.2|88960.2|89010.9|88960.9|89011.1|88961.1|89009.7|88959.7|8
1643697480000|2022-02-01 06:38:00|89010.3|88960.3|89008.6|88958.6|89015|88965|89008.6|88958.6|39
1643697490000|2022-02-01 06:38:10|89011.1|88961.1|89010.7|88960.7|89012.9|88962.9|89009.1|88959.1|38
1643697500000|2022-02-01 06:38:20|89010.8|88960.8|89011.7|88961.7|89012.3|88962.3|89010.8|88960.8|27
1643697510000|2022-02-01 06:38:30|89011.6|88961.6|89011.3|88961.3|89012.1|88962.1|89010.7|88960.7|10
1643697520000|2022-02-01 06:38:40|89011.9|88961.9|89010|88960|89012.9|88962.9|89010|88960|14
1643697530000|2022-02-01 06:38:50|89011.3|88961.3|89008.9|88958.9|89012.8|88962.8|89008.9|88958.9|12
1643697540000|2022-02-01 06:39:00|89007.8|88957.8|89007.9|88957.9|89013.5|88963.5|89004.5|88954.5|28
1643697550000|2022-02-01 06:39:10|89007.1|88957.1|89006.7|88956.7|89012.6|88962.6|89006.6|88956.6|31
1643697560000|2022-02-01 06:39:20|89006.8|88956.8|89006.9|88956.9|89007.6|88957.6|89006.8|88956.8|16
1643697570000|2022-02-01 06:39:30|89007.4|88957.4|89006.6|88956.6|89008.2|88958.2|89006.5|88956.5|12
1643697580000|2022-02-01 06:39:40|89007.5|88957.5|89007|88957|89008.5|88958.5|89007|88957|17
1643697590000|2022-02-01 06:39:50|89007.1|88957.1|89008.6|88958.6|89010|88960|89005.5|88955.5|27
1643697600000|2022-02-01 06:40:00|89008.7|88958.7|89008.2|88958.2|89009.4|88959.4|89005|88955|31
1643697610000|2022-02-01 06:40:10|89008|88958|89010.5|88960.5|89010.5|88960.5|89005.8|88955.8|35
1643697620000|2022-02-01 06:40:20|89010.6|88960.6|89013.6|88963.6|89013.6|88963.6|89008.4|88958.4|25
1643697630000|2022-02-01 06:40:30|89013.5|88963.5|89011.8|88961.8|89013.7|88963.7|89011.1|88961.1|21
1643697640000|2022-02-01 06:40:40|89011.5|88961.5|89011.5|88961.5|89014.1|88964.1|89010.6|88960.6|24
1643697650000|2022-02-01 06:40:50|89011|88961|89011.5|88961.5|89014|88964|89006.3|88956.3|28
1643697660000|2022-02-01 06:41:00|89010.9|88960.9|89012.6|88962.6|89014.8|88964.8|89010.9|88960.9|34
1643697670000|2022-02-01 06:41:10|89013.1|88963.1|89009.4|88959.4|89013.5|88963.5|89009.4|88959.4|28
1643697680000|2022-02-01 06:41:20|89011|88961|89012.1|88962.1|89012.9|88962.9|89011|88961|29
1643697690000|2022-02-01 06:41:30|89012.2|88962.2|89013.7|88963.7|89013.7|88963.7|89011.6|88961.6|33
1643697700000|2022-02-01 06:41:40|89014|88964|89010.9|88960.9|89014.9|88964.9|89010.1|88960.1|34
1643697710000|2022-02-01 06:41:50|89011.3|88961.3|89010.7|88960.7|89012.9|88962.9|89009.4|88959.4|23
1643697720000|2022-02-01 06:42:00|89010.9|88960.9|89010.5|88960.5|89012.1|88962.1|89008.9|88958.9|25
1643697730000|2022-02-01 06:42:10|89009.4|88959.4|89012.7|88962.7|89013.4|88963.4|89009.4|88959.4|20
1643697740000|2022-02-01 06:42:20|89013.3|88963.3|89014|88964|89019.2|88969.2|89011.8|88961.8|25
1643697750000|2022-02-01 06:42:30|89015.4|88965.4|89016.1|88966.1|89016.9|88966.9|89013.7|88963.7|27
1643697760000|2022-02-01 06:42:40|89014.2|88964.2|89014.1|88964.1|89015.9|88965.9|89012.5|88962.5|20
1643697770000|2022-02-01 06:42:50|89013.6|88963.6|89013|88963|89014.4|88964.4|89012.8|88962.8|14
1643697780000|2022-02-01 06:43:00|89013.6|88963.6|89016.9|88966.9|89016.9|88966.9|89013.6|88963.6|18
1643697790000|2022-02-01 06:43:10|89018.5|88968.5|89018.2|88968.2|89018.9|88968.9|89018.2|88968.2|15
1643697800000|2022-02-01 06:43:20|89018.8|88968.8|89019|88969|89019.9|88969.9|89017.7|88967.7|25
1643697810000|2022-02-01 06:43:30|89019.2|88969.2|89019.9|88969.9|89020.3|88970.3|89016.4|88966.4|31
1643697820000|2022-02-01 06:43:40|89019.8|88969.8|89018.9|88968.9|89020.1|88970.1|89018|88968|31
1643697830000|2022-02-01 06:43:50|89019.3|88969.3|89019.9|88969.9|89020.4|88970.4|89018.4|88968.4|23
1643697840000|2022-02-01 06:44:00|89020.2|88970.2|89023.2|88973.2|89024.6|88974.6|89019.1|88969.1|20
1643697850000|2022-02-01 06:44:10|89023.6|88973.6|89022.8|88972.8|89024.4|88974.4|89021.9|88971.9|23
1643697860000|2022-02-01 06:44:20|89023.2|88973.2|89023.4|88973.4|89024|88974|89022|88972|16
1643697870000|2022-02-01 06:44:30|89022.2|88972.2|89022.6|88972.6|89023|88973|89021|88971|21
1643697880000|2022-02-01 06:44:40|89023|88973|89022.9|88972.9|89023.5|88973.5|89021.5|88971.5|22
1643697890000|2022-02-01 06:44:50|89022.7|88972.7|89023.2|88973.2|89025.4|88975.4|89022.5|88972.5|32
1643697900000|2022-02-01 06:45:00|89025.9|88975.9|89023.4|88973.4|89026.7|88976.7|89022.5|88972.5|25
1643697910000|2022-02-01 06:45:10|89022.8|88972.8|89019.7|88969.7|89025.1|88975.1|89019.7|88969.7|44
1643697920000|2022-02-01 06:45:20|89022.9|88972.9|89018.8|88968.8|89023.2|88973.2|89018.8|88968.8|31
1643697930000|2022-02-01 06:45:30|89018.7|88968.7|89019.7|88969.7|89021.7|88971.7|89017|88967|29
1643697940000|2022-02-01 06:45:40|89018.8|88968.8|89017.5|88967.5|89020.7|88970.7|89015.7|88965.7|24
1643697950000|2022-02-01 06:45:50|89017.3|88967.3|89015.3|88965.3|89017.9|88967.9|89015.1|88965.1|17
1643697960000|2022-02-01 06:46:00|89015.7|88965.7|89016.4|88966.4|89018.1|88968.1|89013.2|88963.2|33
1643697970000|2022-02-01 06:46:10|89017.2|88967.2|89022|88972|89022|88972|89016.1|88966.1|20
1643697980000|2022-02-01 06:46:20|89016.8|88966.8|89016.7|88966.7|89018.2|88968.2|89016.6|88966.6|30
1643697990000|2022-02-01 06:46:30|89017.2|88967.2|89016.8|88966.8|89017.5|88967.5|89016.3|88966.3|16
1643698000000|2022-02-01 06:46:40|89016.9|88966.9|89016.3|88966.3|89017.2|88967.2|89016.3|88966.3|8
1643698010000|2022-02-01 06:46:50|89017.1|88967.1|89018.6|88968.6|89019.3|88969.3|89016.5|88966.5|12
1643698020000|2022-02-01 06:47:00|89018.8|88968.8|89017.3|88967.3|89024.7|88974.7|89015.9|88965.9|45
1643698030000|2022-02-01 06:47:10|89018|88968|89018.6|88968.6|89018.6|88968.6|89014.5|88964.5|26
1643698040000|2022-02-01 06:47:20|89019.1|88969.1|89020.9|88970.9|89025.3|88975.3|89019.1|88969.1|33
1643698050000|2022-02-01 06:47:30|89021.1|88971.1|89021.5|88971.5|89022.8|88972.8|89019.4|88969.4|26
1643698060000|2022-02-01 06:47:40|89021.3|88971.3|89022.2|88972.2|89024.6|88974.6|89021.3|88971.3|16
1643698070000|2022-02-01 06:47:50|89024.5|88974.5|89023.5|88973.5|89025.1|88975.1|89022.9|88972.9|26
1643698080000|2022-02-01 06:48:00|89021.3|88971.3|89021|88971|89022.1|88972.1|89020.7|88970.7|24
1643698090000|2022-02-01 06:48:10|89020.8|88970.8|89017.7|88967.7|89021.2|88971.2|89016.7|88966.7|28
1643698100000|2022-02-01 06:48:20|89018.1|88968.1|89022.3|88972.3|89022.6|88972.6|89016.9|88966.9|23
1643698110000|2022-02-01 06:48:30|89022.6|88972.6|89025.2|88975.2|89025.7|88975.7|89021.8|88971.8|30
1643698120000|2022-02-01 06:48:40|89025.1|88975.1|89025.4|88975.4|89028.6|88978.6|89024.7|88974.7|21
1643698130000|2022-02-01 06:48:50|89024.8|88974.8|89023.8|88973.8|89026.8|88976.8|89023.8|88973.8|30
1643698140000|2022-02-01 06:49:00|89023.7|88973.7|89022.3|88972.3|89024.2|88974.2|89022.3|88972.3|12
1643698150000|2022-02-01 06:49:10|89019.7|88969.7|89021.3|88971.3|89023|88973|89019.6|88969.6|33
1643698160000|2022-02-01 06:49:20|89021.7|88971.7|89019.9|88969.9|89022.5|88972.5|89019.3|88969.3|30
1643698170000|2022-02-01 06:49:30|89020|88970|89019.9|88969.9|89020.5|88970.5|89019.2|88969.2|24
1643698180000|2022-02-01 06:49:40|89021.6|88971.6|89026.1|88976.1|89029.6|88979.6|89020.3|88970.3|40
1643698190000|2022-02-01 06:49:50|89025.7|88975.7|89026.8|88976.8|89028.4|88978.4|89025.6|88975.6|32
1643698200000|2022-02-01 06:50:00|89028.1|88978.1|89021.2|88971.2|89028.2|88978.2|89019.2|88969.2|46
1643698210000|2022-02-01 06:50:10|89020|88970|89021.7|88971.7|89022.3|88972.3|89019.3|88969.3|24
1643698220000|2022-02-01 06:50:20|89022.7|88972.7|89019.6|88969.6|89022.7|88972.7|89019.5|88969.5|24
1643698230000|2022-02-01 06:50:30|89020.1|88970.1|89023.5|88973.5|89023.7|88973.7|89019.6|88969.6|30
1643698240000|2022-02-01 06:50:40|89023.6|88973.6|89024.4|88974.4|89024.4|88974.4|89022.7|88972.7|18
1643698250000|2022-02-01 06:50:50|89024|88974|89021.1|88971.1|89024.2|88974.2|89021.1|88971.1|33
1643698260000|2022-02-01 06:51:00|89021.2|88971.2|89020.1|88970.1|89022.4|88972.4|89019.2|88969.2|24
1643698270000|2022-02-01 06:51:10|89020.6|88970.6|89020.4|88970.4|89021.8|88971.8|89020.2|88970.2|24
1643698280000|2022-02-01 06:51:20|89021.1|88971.1|89020.3|88970.3|89021.2|88971.2|89020.3|88970.3|14
1643698290000|2022-02-01 06:51:30|89023.5|88973.5|89023.2|88973.2|89023.9|88973.9|89022.7|88972.7|17
1643698300000|2022-02-01 06:51:40|89023|88973|89023.1|88973.1|89023.7|88973.7|89021.4|88971.4|17
1643698310000|2022-02-01 06:51:50|89023.4|88973.4|89023.1|88973.1|89030.2|88980.2|89023.1|88973.1|37
1643698320000|2022-02-01 06:52:00|89024.2|88974.2|89024.9|88974.9|89026|88976|89024|88974|21
1643698330000|2022-02-01 06:52:10|89024.8|88974.8|89025|88975|89026.2|88976.2|89024.5|88974.5|19
1643698340000|2022-02-01 06:52:20|89025.2|88975.2|89026.3|88976.3|89026.9|88976.9|89023.9|88973.9|27
1643698350000|2022-02-01 06:52:30|89026.4|88976.4|89025.4|88975.4|89026.7|88976.7|89023.7|88973.7|14
1643698360000|2022-02-01 06:52:40|89025.5|88975.5|89023.9|88973.9|89028.2|88978.2|89023.9|88973.9|29
1643698370000|2022-02-01 06:52:50|89024.6|88974.6|89023.5|88973.5|89025.8|88975.8|89022.6|88972.6|20
1643698380000|2022-02-01 06:53:00|89023.6|88973.6|89025|88975|89025.6|88975.6|89021.6|88971.6|37
1643698390000|2022-02-01 06:53:10|89024.7|88974.7|89026.2|88976.2|89026.5|88976.5|89023.6|88973.6|23
1643698400000|2022-02-01 06:53:20|89026.3|88976.3|89025.1|88975.1|89026.3|88976.3|89025.1|88975.1|11
1643698410000|2022-02-01 06:53:30|89024.9|88974.9|89024.3|88974.3|89025.7|88975.7|89023.3|88973.3|25
1643698420000|2022-02-01 06:53:40|89022.4|88972.4|89023.2|88973.2|89026.4|88976.4|89021.6|88971.6|39
1643698430000|2022-02-01 06:53:50|89022.5|88972.5|89021.6|88971.6|89027|88977|89021.3|88971.3|50
1643698440000|2022-02-01 06:54:00|89021.7|88971.7|89022.7|88972.7|89022.8|88972.8|89021.5|88971.5|34
1643698450000|2022-02-01 06:54:10|89022.4|88972.4|89022.6|88972.6|89022.6|88972.6|89020.7|88970.7|31
1643698460000|2022-02-01 06:54:20|89022.3|88972.3|89022.7|88972.7|89023.5|88973.5|89021.6|88971.6|24
1643698470000|2022-02-01 06:54:30|89022.9|88972.9|89019.7|88969.7|89024|88974|89019.7|88969.7|51
1643698480000|2022-02-01 06:54:40|89019.1|88969.1|89019.9|88969.9|89020.2|88970.2|89018|88968|29
1643698490000|2022-02-01 06:54:50|89019.8|88969.8|89020.4|88970.4|89020.6|88970.6|89017|88967|42
1643698500000|2022-02-01 06:55:00|89019.9|88969.9|89020.6|88970.6|89021.2|88971.2|89018.7|88968.7|42
1643698510000|2022-02-01 06:55:10|89023.3|88973.3|89022.5|88972.5|89024.8|88974.8|89020|88970|27
1643698520000|2022-02-01 06:55:20|89022.9|88972.9|89022.6|88972.6|89024|88974|89021.1|88971.1|20
1643698530000|2022-02-01 06:55:30|89022.8|88972.8|89022.7|88972.7|89024.8|88974.8|89020|88970|42
1643698540000|2022-02-01 06:55:40|89023.6|88973.6|89021|88971|89024.5|88974.5|89020.3|88970.3|42
1643698550000|2022-02-01 06:55:50|89020.6|88970.6|89023.1|88973.1|89023.5|88973.5|89019.6|88969.6|42
1643698560000|2022-02-01 06:56:00|89022.8|88972.8|89026.1|88976.1|89026.1|88976.1|89022.4|88972.4|34
1643698570000|2022-02-01 06:56:10|89025.6|88975.6|89022.2|88972.2|89026.6|88976.6|89021.2|88971.2|44
1643698580000|2022-02-01 06:56:20|89022.8|88972.8|89024.8|88974.8|89027.7|88977.7|89021.6|88971.6|54
1643698590000|2022-02-01 06:56:30|89025.1|88975.1|89024.3|88974.3|89025.5|88975.5|89024|88974|23
1643698600000|2022-02-01 06:56:40|89024.1|88974.1|89023.1|88973.1|89024.7|88974.7|89023|88973|24
1643698610000|2022-02-01 06:56:50|89022.5|88972.5|89026.3|88976.3|89026.5|88976.5|89020.5|88970.5|45
1643698620000|2022-02-01 06:57:00|89025.7|88975.7|89028.7|88978.7|89028.9|88978.9|89024.9|88974.9|46
1643698630000|2022-02-01 06:57:10|89028.8|88978.8|89026.8|88976.8|89029.2|88979.2|89026.8|88976.8|36
1643698640000|2022-02-01 06:57:20|89026.9|88976.9|89024.9|88974.9|89028.9|88978.9|89024.9|88974.9|20
1643698650000|2022-02-01 06:57:30|89025.4|88975.4|89028|88978|89028.7|88978.7|89024.7|88974.7|32
1643698660000|2022-02-01 06:57:40|89027.7|88977.7|89029.5|88979.5|89029.8|88979.8|89027.1|88977.1|27
1643698670000|2022-02-01 06:57:50|89030|88980|89025.7|88975.7|89030|88980|89022.9|88972.9|54
1643698680000|2022-02-01 06:58:00|89024.7|88974.7|89029.2|88979.2|89029.7|88979.7|89023.5|88973.5|47
1643698690000|2022-02-01 06:58:10|89029.5|88979.5|89030|88980|89031.3|88981.3|89027.5|88977.5|46
1643698700000|2022-02-01 06:58:20|89030.1|88980.1|89030.2|88980.2|89031.3|88981.3|89029.2|88979.2|51
1643698710000|2022-02-01 06:58:30|89029.7|88979.7|89029.7|88979.7|89031|88981|89027.3|88977.3|48
1643698720000|2022-02-01 06:58:40|89029.8|88979.8|89029.6|88979.6|89030.4|88980.4|89029.2|88979.2|37
1643698730000|2022-02-01 06:58:50|89029.2|88979.2|89029.7|88979.7|89030.1|88980.1|89028.4|88978.4|13
1643698740000|2022-02-01 06:59:00|89029.8|88979.8|89032.7|88982.7|89034.3|88984.3|89027.9|88977.9|48
1643698750000|2022-02-01 06:59:10|89033.6|88983.6|89034.4|88984.4|89035.9|88985.9|89031.7|88981.7|57
1643698760000|2022-02-01 06:59:20|89035.6|88985.6|89033.4|88983.4|89035.6|88985.6|89031.9|88981.9|54
1643698770000|2022-02-01 06:59:30|89032.2|88982.2|89034.4|88984.4|89035.4|88985.4|89031.5|88981.5|59
1643698780000|2022-02-01 06:59:40|89034|88984|89035.1|88985.1|89035.6|88985.6|89032.2|88982.2|52
1643698790000|2022-02-01 06:59:50|89035|88985|89033.3|88983.3|89035|88985|89032.6|88982.6|42
1643698800000|2022-02-01 07:00:00|89034.1|88984.1|89020.8|88970.8|89035.2|88985.2|89017.2|88967.2|72
1643698810000|2022-02-01 07:00:10|89014.2|88964.2|89016.3|88966.3|89021.4|88971.4|89010.5|88960.5|73
1643698820000|2022-02-01 07:00:20|89016.2|88966.2|89019.1|88969.1|89020.7|88970.7|89015.3|88965.3|56
1643698830000|2022-02-01 07:00:30|89019.3|88969.3|89017.8|88967.8|89021.7|88971.7|89017.5|88967.5|41
1643698840000|2022-02-01 07:00:40|89018.2|88968.2|89006.9|88956.9|89020.1|88970.1|89004.8|88954.8|48
1643698850000|2022-02-01 07:00:50|89000.4|88950.4|88995.7|88945.7|89004|88954|88990.7|88940.7|47
1643698860000|2022-02-01 07:01:00|88995.4|88945.4|88989.7|88939.7|88996.1|88946.1|88985.5|88935.5|57
1643698870000|2022-02-01 07:01:10|88989.6|88939.6|88991.6|88941.6|88992.2|88942.2|88989.3|88939.3|41
1643698880000|2022-02-01 07:01:20|88992|88942|88998.9|88948.9|89003.5|88953.5|88991.7|88941.7|68
1643698890000|2022-02-01 07:01:30|88998.7|88948.7|88985.4|88935.4|88998.7|88948.7|88985.4|88935.4|49
1643698900000|2022-02-01 07:01:40|88987.1|88937.1|88980.7|88930.7|88988.4|88938.4|88978.1|88928.1|65
1643698910000|2022-02-01 07:01:50|88980.1|88930.1|88983|88933|88983|88933|88976.3|88926.3|55
1643698920000|2022-02-01 07:02:00|88979.7|88929.7|88987.5|88937.5|88987.5|88937.5|88979.1|88929.1|54
1643698930000|2022-02-01 07:02:10|88990|88940|88991.3|88941.3|88991.3|88941.3|88986.7|88936.7|54
1643698940000|2022-02-01 07:02:20|88991.2|88941.2|88988.4|88938.4|88993.4|88943.4|88988.3|88938.3|35
1643698950000|2022-02-01 07:02:30|88989.5|88939.5|88988.4|88938.4|88990.1|88940.1|88986.8|88936.8|44
1643698960000|2022-02-01 07:02:40|88987.9|88937.9|88995|88945|88997.4|88947.4|88987.2|88937.2|65
1643698970000|2022-02-01 07:02:50|88996|88946|88978.5|88928.5|88997.8|88947.8|88978.5|88928.5|59
1643698980000|2022-02-01 07:03:00|88978|88928|88970.6|88920.6|88979.8|88929.8|88970.2|88920.2|46
1643698990000|2022-02-01 07:03:10|88970.7|88920.7|88973.8|88923.8|88975.2|88925.2|88965.3|88915.3|48
1643699000000|2022-02-01 07:03:20|88973.9|88923.9|88981.4|88931.4|88985.4|88935.4|88973.9|88923.9|53
1643699010000|2022-02-01 07:03:30|88980.7|88930.7|88981.3|88931.3|88984.2|88934.2|88979.8|88929.8|41
1643699020000|2022-02-01 07:03:40|88981.4|88931.4|88985.5|88935.5|88985.5|88935.5|88979.1|88929.1|44
1643699030000|2022-02-01 07:03:50|88984.4|88934.4|88971.8|88921.8|88989.4|88939.4|88971.4|88921.4|52
1643699040000|2022-02-01 07:04:00|88971.1|88921.1|88962.3|88912.3|88972|88922|88961.2|88911.2|53
1643699050000|2022-02-01 07:04:10|88962.2|88912.2|88958.3|88908.3|88962.2|88912.2|88958|88908|38
1643699060000|2022-02-01 07:04:20|88958.4|88908.4|88962.6|88912.6|88968.9|88918.9|88958.4|88908.4|41
1643699070000|2022-02-01 07:04:30|88962.7|88912.7|88960.1|88910.1|88963|88913|88959.5|88909.5|48
1643699080000|2022-02-01 07:04:40|88961.8|88911.8|88965.2|88915.2|88966.9|88928.2|88948.8|88911.2|51
1643699090000|2022-02-01 07:04:50|88965|88915|88966.6|88916.6|88967|88927.2|88950.6|88913.1|45
1643699100000|2022-02-01 07:05:00|88965.8|88915.8|88962.5|88912.5|88965.8|88915.8|88959.8|88909.8|49
1643699110000|2022-02-01 07:05:10|88963.3|88913.3|88962.8|88912.8|88963.4|88913.4|88962.1|88912.1|41
1643699120000|2022-02-01 07:05:20|88962.7|88912.7|88950.5|88900.5|88963.1|88913.1|88947.1|88897.1|57
1643699130000|2022-02-01 07:05:30|88950.8|88900.8|88951.7|88901.7|88956.8|88906.8|88950|88900|40
1643699140000|2022-02-01 07:05:40|88951.5|88901.5|88955.3|88905.3|88955.7|88905.7|88951.5|88901.5|31
1643699150000|2022-02-01 07:05:50|88955.6|88905.6|88957.3|88907.3|88968.2|88918.2|88955|88905|37
1643699160000|2022-02-01 07:06:00|88957|88907|88956.5|88906.5|88959.4|88909.4|88953.6|88903.6|45
1643699170000|2022-02-01 07:06:10|88956.3|88906.3|88946.8|88896.8|88957.9|88907.9|88937.3|88887.3|43
1643699180000|2022-02-01 07:06:20|88947.1|88897.1|88941.3|88891.3|88947.1|88897.1|88940.5|88890.5|51
1643699190000|2022-02-01 07:06:30|88941.8|88891.8|88941.5|88891.5|88944.9|88894.9|88938.6|88888.6|46
1643699200000|2022-02-01 07:06:40|88941.8|88891.8|88937.9|88887.9|88941.8|88891.8|88936.1|88886.1|39
1643699210000|2022-02-01 07:06:50|88937.8|88887.8|88930.5|88880.5|88937.9|88887.9|88930.5|88880.5|31
1643699220000|2022-02-01 07:07:00|88931.5|88881.5|88936.9|88886.9|88936.9|88886.9|88930.8|88880.8|37
1643699230000|2022-02-01 07:07:10|88937|88887|88941.5|88891.5|88943.2|88893.2|88931.3|88881.3|33
1643699240000|2022-02-01 07:07:20|88942|88892|88939.3|88889.3|88943.6|88893.6|88938.4|88888.4|40
1643699250000|2022-02-01 07:07:30|88939.5|88889.5|88932|88882|88941.1|88895.9|88920.5|88880.1|44
1643699260000|2022-02-01 07:07:40|88932.4|88882.4|88929.8|88879.8|88934.2|88895.9|88920.9|88878.5|43
1643699270000|2022-02-01 07:07:50|88931.1|88881.1|88920.3|88870.3|88931.1|88884.4|88908.9|88865.2|40
1643699280000|2022-02-01 07:08:00|88920.6|88870.6|88922.2|88872.2|88922.7|88872.7|88918.7|88868.7|39
1643699290000|2022-02-01 07:08:10|88921.8|88871.8|88905.8|88855.8|88921.8|88871.8|88887.7|88837.7|55
1643699300000|2022-02-01 07:08:20|88904.9|88854.9|88908.4|88858.4|88910.2|88860.2|88902.1|88852.1|54
1643699310000|2022-02-01 07:08:30|88908.1|88858.1|88883.8|88833.8|88910.1|88860.1|88881.6|88831.6|51
1643699320000|2022-02-01 07:08:40|88883.2|88833.2|88897.8|88847.8|88899.2|88849.2|88881|88831|48
1643699330000|2022-02-01 07:08:50|88898.4|88848.4|88893.9|88843.9|88900.2|88850.2|88890.9|88840.9|40
1643699340000|2022-02-01 07:09:00|88893.8|88843.8|88894.5|88844.5|88895|88856.8|88878.3|88841.3|45
1643699350000|2022-02-01 07:09:10|88894.2|88844.2|88895.4|88845.4|88895.9|88845.9|88893.6|88843.6|36
1643699360000|2022-02-01 07:09:20|88895.5|88845.5|88893.2|88843.2|88895.6|88845.6|88891.9|88841.9|25
1643699370000|2022-02-01 07:09:30|88892.9|88842.9|88880.9|88855.9|88893.7|88856.3|88880.2|88841.6|32
1643699380000|2022-02-01 07:09:40|88880.5|88855.5|88876.1|88851.1|88890.7|88855.5|88876|88838.3|47
1643699390000|2022-02-01 07:09:50|88876|88851|88886.7|88836.7|88888.9|88853.2|88874.6|88836.7|35
1643699400000|2022-02-01 07:10:00|88887.2|88837.2|88873.7|88848.7|88888.9|88851.5|88873.7|88836.5|37
1643699410000|2022-02-01 07:10:10|88873.8|88848.8|88881.3|88831.3|88885.9|88848.8|88866.3|88830.3|32
1643699420000|2022-02-01 07:10:20|88881.8|88831.8|88877.5|88827.5|88882|88832|88877.2|88827.2|39
1643699430000|2022-02-01 07:10:30|88877.1|88827.1|88860.1|88810.1|88879.8|88829.8|88850.5|88808.4|49
1643699440000|2022-02-01 07:10:40|88858.5|88808.5|88864.7|88814.7|88867.3|88817.3|88857.8|88807.8|59
1643699450000|2022-02-01 07:10:50|88864.4|88814.4|88857.8|88832.8|88875|88836.6|88857.3|88813.8|67
1643699460000|2022-02-01 07:11:00|88857.7|88832.7|88854.6|88829.6|88867.4|88832.7|88851.2|88816.5|53
1643699470000|2022-02-01 07:11:10|88854.3|88829.3|88854.3|88829.3|88855.5|88830.5|88853.7|88828.7|31
1643699480000|2022-02-01 07:11:20|88853.8|88828.8|88863.3|88813.3|88864.8|88828.8|88849.1|88812.5|43
1643699490000|2022-02-01 07:11:30|88851|88826|88848.5|88823.5|88861.5|88826|88846.4|88809.2|42
1643699500000|2022-02-01 07:11:40|88848.4|88823.4|88848.3|88823.3|88848.8|88823.8|88847.8|88822.8|26
1643699510000|2022-02-01 07:11:50|88848.6|88823.6|88862.5|88812.5|88863|88826.4|88848.4|88812.5|27
1643699520000|2022-02-01 07:12:00|88861.8|88811.8|88855.6|88830.6|88870.4|88833|88854.1|88811.6|50
1643699530000|2022-02-01 07:12:10|88855.8|88830.8|88855.8|88830.8|88857|88832|88853.6|88828.6|31
1643699540000|2022-02-01 07:12:20|88856|88831|88860.4|88835.4|88872.2|88835.4|88856|88821.2|34
1643699550000|2022-02-01 07:12:30|88860.7|88835.7|88857.3|88832.3|88869.1|88836.1|88855.4|88818.6|36
1643699560000|2022-02-01 07:12:40|88857.1|88832.1|88869.5|88819.5|88870.8|88832.4|88856.9|88819.5|20
1643699570000|2022-02-01 07:12:50|88869.6|88819.6|88857.8|88832.8|88869.6|88834.9|88855.6|88819.6|25
1643699580000|2022-02-01 07:13:00|88858.3|88833.3|88861.7|88811.7|88870.5|88833.3|88849.1|88811.2|24
1643699590000|2022-02-01 07:13:10|88861.6|88811.6|88848.6|88823.6|88864.9|88826.9|88848.6|88810.9|38
1643699600000|2022-02-01 07:13:20|88848.5|88823.5|88857.9|88832.9|88874.7|88832.9|88848|88810.6|52
1643699610000|2022-02-01 07:13:30|88858|88833|88855.8|88830.8|88858|88833|88854.4|88829.4|43
1643699620000|2022-02-01 07:13:40|88855.6|88830.6|88861.2|88836.2|88862.2|88837.2|88855.6|88830.6|46
1643699630000|2022-02-01 07:13:50|88860.1|88835.1|88894.4|88844.4|88897.1|88858.4|88860.1|88832|57
1643699640000|2022-02-01 07:14:00|88895|88845|88897.8|88847.8|88898.5|88848.5|88894|88844|47
1643699650000|2022-02-01 07:14:10|88897.9|88847.9|88902.5|88852.5|88902.5|88859.2|88884.2|88847.9|53
1643699660000|2022-02-01 07:14:20|88901.9|88851.9|88902.4|88852.4|88905.4|88855.4|88900.8|88850.8|28
1643699670000|2022-02-01 07:14:30|88903.7|88853.7|88905.7|88855.7|88906.7|88856.7|88902.7|88852.7|37
1643699680000|2022-02-01 07:14:40|88906.3|88856.3|88903|88853|88906.3|88856.3|88901.7|88851.7|37
1643699690000|2022-02-01 07:14:50|88902.8|88852.8|88902.8|88852.8|88903.5|88853.5|88901.7|88851.7|28
1643699700000|2022-02-01 07:15:00|88902.9|88852.9|88892.8|88867.8|88903.9|88867.8|88890.3|88852.7|46
1643699710000|2022-02-01 07:15:10|88892.5|88867.5|88899|88874|88914.4|88876.7|88892.1|88858.9|40
1643699720000|2022-02-01 07:15:20|88899.1|88874.1|88920.3|88870.3|88920.7|88883.5|88898.3|88866.1|29
1643699730000|2022-02-01 07:15:30|88922.4|88872.4|88923.2|88873.2|88923.4|88873.4|88920.1|88870.1|28
1643699740000|2022-02-01 07:15:40|88922.7|88872.7|88926.4|88876.4|88929.3|88879.3|88922.7|88872.7|37
1643699750000|2022-02-01 07:15:50|88926.3|88876.3|88911.5|88886.5|88927.9|88886.5|88911.5|88873.4|31
1643699760000|2022-02-01 07:16:00|88911.3|88886.3|88923.1|88873.1|88924.8|88887.7|88910.3|88871.7|48
1643699770000|2022-02-01 07:16:10|88922.7|88872.7|88928.7|88878.7|88928.7|88878.7|88922.6|88872.6|44
1643699780000|2022-02-01 07:16:20|88928.6|88878.6|88925.5|88875.5|88928.6|88878.6|88923.3|88873.3|50
1643699790000|2022-02-01 07:16:30|88924.9|88874.9|88941.3|88891.3|88941.3|88903.9|88919.4|88874.9|55
1643699800000|2022-02-01 07:16:40|88939.6|88889.6|88941.9|88891.9|88948.4|88907.6|88931.9|88889.6|56
1643699810000|2022-02-01 07:16:50|88941.7|88891.7|88947.6|88897.6|88950.4|88900.4|88941.2|88891.2|46
1643699820000|2022-02-01 07:17:00|88948.8|88898.8|88942.1|88892.1|88950.6|88900.6|88941.5|88891.5|51
1643699830000|2022-02-01 07:17:10|88941.5|88891.5|88942.1|88892.1|88944.8|88894.8|88941.2|88891.2|45
1643699840000|2022-02-01 07:17:20|88942.3|88892.3|88926.6|88876.6|88942.8|88894.2|88913.3|88876.6|50
1643699850000|2022-02-01 07:17:30|88927.7|88877.7|88928|88878|88930.5|88880.5|88925.1|88875.1|36
1643699860000|2022-02-01 07:17:40|88927.8|88877.8|88930.7|88880.7|88930.7|88880.7|88927.8|88877.8|28
1643699870000|2022-02-01 07:17:50|88929.2|88879.2|88932.6|88907.6|88945.2|88908.3|88920.4|88878.9|47
1643699880000|2022-02-01 07:18:00|88946.1|88896.1|88949.7|88899.7|88951.8|88914.9|88935.5|88895.6|44
1643699890000|2022-02-01 07:18:10|88950|88900|88932.3|88907.3|88950|88907.3|88932.1|88896.5|26
1643699900000|2022-02-01 07:18:20|88932.5|88907.5|88935|88910|88935.8|88910.8|88932.5|88907.5|28
1643699910000|2022-02-01 07:18:30|88935.1|88910.1|88935.8|88910.8|88936.4|88911.4|88934.4|88909.4|19
1643699920000|2022-02-01 07:18:40|88935.7|88910.7|88933.2|88908.2|88944.4|88911.4|88931.6|88894.4|23
1643699930000|2022-02-01 07:18:50|88932.5|88907.5|88940.9|88915.9|88948.6|88915.9|88932.2|88897.9|33
1643699940000|2022-02-01 07:19:00|88940.5|88915.5|88962.2|88912.2|88963.8|88915.5|88939.7|88902.3|44
1643699950000|2022-02-01 07:19:10|88962.6|88912.6|88961|88911|88965.1|88915.1|88960.9|88910.9|36
1643699960000|2022-02-01 07:19:20|88961.4|88911.4|88961.4|88911.4|88962.5|88912.5|88960.8|88910.8|23
1643699970000|2022-02-01 07:19:30|88961.7|88911.7|88946.2|88921.2|88962|88921.9|88945.6|88911.4|17
1643699980000|2022-02-01 07:19:40|88946.1|88921.1|88946.6|88921.6|88947.1|88922.1|88946|88921|20
1643699990000|2022-02-01 07:19:50|88946.2|88921.2|88956.7|88931.7|88969|88931.7|88946.2|88913.7|36
1643700000000|2022-02-01 07:20:00|88956.6|88931.6|88969.5|88919.5|88973.3|88931.6|88956.6|88919.5|33
1643700010000|2022-02-01 07:20:10|88969.8|88919.8|88978.7|88928.7|88979.7|88936|88961|88919.8|31
1643700020000|2022-02-01 07:20:20|88978|88928|88961.1|88936.1|88978.3|88937.3|88961.1|88923.8|48
1643700030000|2022-02-01 07:20:30|88961.3|88936.3|88959|88934|88961.3|88936.3|88958.3|88933.3|33
1643700040000|2022-02-01 07:20:40|88958.8|88933.8|88959.1|88934.1|88959.9|88934.9|88958.3|88933.3|24
1643700050000|2022-02-01 07:20:50|88959|88934|88958|88933|88970.9|88934.4|88956.5|88920.3|33
1643700060000|2022-02-01 07:21:00|88957.9|88932.9|88955.8|88930.8|88958.1|88933.1|88954.5|88929.5|24
1643700070000|2022-02-01 07:21:10|88955.4|88930.4|88952.7|88927.7|88955.6|88930.6|88950.6|88925.6|47
1643700080000|2022-02-01 07:21:20|88952.5|88927.5|88961.7|88911.7|88961.9|88928|88948.4|88911.7|40
1643700090000|2022-02-01 07:21:30|88962.4|88912.4|88947.1|88922.1|88962.4|88925.1|88947.1|88912.4|33
1643700100000|2022-02-01 07:21:40|88947.4|88922.4|88946.8|88921.8|88959.6|88923|88946.3|88908.6|33
1643700110000|2022-02-01 07:21:50|88946.3|88921.3|88958.8|88908.8|88959.6|88921.5|88945.7|88908.1|33
1643700120000|2022-02-01 07:22:00|88946.6|88921.6|88953.6|88928.6|88966.9|88929|88946.1|88915.2|34
1643700130000|2022-02-01 07:22:10|88953.9|88928.9|88954|88929|88970.6|88932.5|88953.3|88916|36
1643700140000|2022-02-01 07:22:20|88954.5|88929.5|88952.8|88927.8|88974.7|88935|88945.2|88910|45
1643700150000|2022-02-01 07:22:30|88952.6|88927.6|88949.9|88924.9|88966.7|88929.1|88948.2|88915.9|48
1643700160000|2022-02-01 07:22:40|88949.8|88924.8|88963.3|88913.3|88963.3|88925|88948.6|88912.4|29
1643700170000|2022-02-01 07:22:50|88962.8|88912.8|88964.9|88914.9|88966.3|88929.6|88949.9|88912.8|35
1643700180000|2022-02-01 07:23:00|88964.8|88914.8|88948.2|88923.2|88964.8|88923.7|88946.7|88910.3|34
1643700190000|2022-02-01 07:23:10|88948.3|88923.3|88958.3|88908.3|88958.4|88925.6|88944.5|88908.1|29
1643700200000|2022-02-01 07:23:20|88958.6|88908.6|88958.1|88908.1|88958.8|88921.1|88944.9|88907.8|29
1643700210000|2022-02-01 07:23:30|88958.6|88908.6|88956.1|88906.1|88958.9|88908.9|88955.2|88905.2|30
1643700220000|2022-02-01 07:23:40|88956.2|88906.2|88946.8|88896.8|88957.5|88920.7|88942.5|88896.8|35
1643700230000|2022-02-01 07:23:50|88948.2|88898.2|88932.7|88882.7|88948.2|88898.2|88927|88877|52
1643700240000|2022-02-01 07:24:00|88932.6|88882.6|88928.5|88878.5|88935.3|88885.3|88927.2|88877.2|35
1643700250000|2022-02-01 07:24:10|88931.5|88881.5|88936.1|88886.1|88941.1|88891.1|88930.7|88880.7|42
1643700260000|2022-02-01 07:24:20|88935.1|88885.1|88937.4|88887.4|88937.4|88887.4|88933.5|88883.5|39
1643700270000|2022-02-01 07:24:30|88925.6|88900.6|88941.4|88891.4|88946.5|88907.5|88924.7|88891.4|62
1643700280000|2022-02-01 07:24:40|88929.3|88904.3|88946.3|88896.3|88948.2|88910.6|88929.2|88892|38
1643700290000|2022-02-01 07:24:50|88946.1|88896.1|88936.3|88911.3|88946.1|88911.5|88933.2|88896|36
1643700300000|2022-02-01 07:25:00|88936.6|88911.6|88943.7|88918.7|88959.5|88921.8|88936.6|88903.4|43
1643700310000|2022-02-01 07:25:10|88943.5|88918.5|88949.8|88899.8|88955.7|88918.5|88933|88896|47
1643700320000|2022-02-01 07:25:20|88948.8|88898.8|88957.1|88907.1|88958.9|88919.8|88942.8|88898.8|41
1643700330000|2022-02-01 07:25:30|88956.8|88906.8|88962.5|88912.5|88963.9|88927.5|88950.6|88906.7|46
1643700340000|2022-02-01 07:25:40|88962.8|88912.8|88952.2|88902.2|88964|88918.7|88942.7|88901|41
1643700350000|2022-02-01 07:25:50|88952.4|88902.4|88957.4|88907.4|88958|88908|88951|88901|42
1643700360000|2022-02-01 07:26:00|88958|88908|88958.5|88908.5|88959.9|88909.9|88955.5|88905.5|41
1643700370000|2022-02-01 07:26:10|88958.6|88908.6|88952.4|88902.4|88958.6|88916.4|88941|88900.9|36
1643700380000|2022-02-01 07:26:20|88952.3|88902.3|88961.3|88911.3|88963.3|88919.5|88944.5|88901.9|48
1643700390000|2022-02-01 07:26:30|88961.4|88911.4|88955.5|88905.5|88964.1|88914.1|88955|88905|45
1643700400000|2022-02-01 07:26:40|88956.1|88906.1|88958.3|88908.3|88960.4|88910.4|88954.6|88904.6|36
1643700410000|2022-02-01 07:26:50|88959.6|88909.6|88993.6|88943.6|88994.4|88953.1|88959.6|88909.6|50
1643700420000|2022-02-01 07:27:00|88994.1|88944.1|88995.9|88945.9|88995.9|88945.9|88992.8|88942.8|55
1643700430000|2022-02-01 07:27:10|88995.7|88945.7|89000.2|88950.2|89000.9|88950.9|88995|88945|52
1643700440000|2022-02-01 07:27:20|88999.7|88949.7|89000.4|88950.4|89002.2|88952.2|88999.7|88949.7|32
1643700450000|2022-02-01 07:27:30|89000.3|88950.3|88993.8|88943.8|89000.8|88956.7|88979|88941.8|56
1643700460000|2022-02-01 07:27:40|88994.4|88944.4|88998.5|88948.5|88999|88949|88992.8|88942.8|59
1643700470000|2022-02-01 07:27:50|88998.8|88948.8|88994.4|88944.4|88999|88949|88993.5|88943.5|55
1643700480000|2022-02-01 07:28:00|88994.3|88944.3|88989.3|88939.3|88996.5|88946.5|88986|88936|53
1643700490000|2022-02-01 07:28:10|88988|88938|88982|88932|88989.3|88939.3|88981.1|88931.1|51
1643700500000|2022-02-01 07:28:20|88982.2|88932.2|88985.9|88935.9|88987.8|88937.8|88980.3|88930.3|52
1643700510000|2022-02-01 07:28:30|88986.5|88936.5|88992.7|88942.7|88993.6|88951.8|88972.8|88934.6|51
1643700520000|2022-02-01 07:28:40|88992.1|88942.1|88985.7|88935.7|88992.9|88946.2|88971|88930.2|63
1643700530000|2022-02-01 07:28:50|88972.8|88947.8|88979.3|88929.3|88987.3|88947.8|88972.1|88928.9|58
1643700540000|2022-02-01 07:29:00|88979|88929|88972.8|88922.8|88979|88929|88969.4|88919.4|52
1643700550000|2022-02-01 07:29:10|88972.7|88922.7|88967.6|88917.6|88972.9|88922.9|88967.5|88917.5|48
1643700560000|2022-02-01 07:29:20|88968.2|88918.2|88935.5|88885.5|88968.2|88918.2|88933.5|88883.5|58
1643700570000|2022-02-01 07:29:30|88935.1|88885.1|88932.7|88882.7|88936.9|88886.9|88929|88879|51
1643700580000|2022-02-01 07:29:40|88933.4|88883.4|88920.2|88870.2|88933.4|88883.4|88919.2|88869.2|51
1643700590000|2022-02-01 07:29:50|88919.2|88869.2|88914.7|88864.7|88920.1|88870.1|88909.8|88859.8|49
1643700600000|2022-02-01 07:30:00|88914.9|88864.9|88907.4|88857.4|88917.5|88878.3|88899.2|88853.7|47
1643700610000|2022-02-01 07:30:10|88906.6|88856.6|88896.5|88871.5|88914.1|88874.5|88896.4|88855|46
1643700620000|2022-02-01 07:30:20|88910.9|88860.9|88906.6|88856.6|88913.1|88863.1|88906.6|88856.6|39
1643700630000|2022-02-01 07:30:30|88906.8|88856.8|88907.5|88857.5|88910.2|88860.2|88906.2|88856.2|38
1643700640000|2022-02-01 07:30:40|88907.2|88857.2|88906.2|88856.2|88909.3|88859.3|88906.2|88856.2|37
1643700650000|2022-02-01 07:30:50|88906|88856|88909.7|88859.7|88911.8|88872.5|88897.5|88855.5|31
1643700660000|2022-02-01 07:31:00|88909.5|88859.5|88904.5|88854.5|88909.9|88869.3|88891.5|88854.5|41
1643700670000|2022-02-01 07:31:10|88906.2|88856.2|88908.8|88858.8|88909|88859|88904.8|88854.8|37
1643700680000|2022-02-01 07:31:20|88909.3|88859.3|88908.1|88858.1|88909.3|88859.3|88908|88858|36
1643700690000|2022-02-01 07:31:30|88908.6|88858.6|88901.9|88851.9|88909.2|88868.6|88889.5|88851.6|37
1643700700000|2022-02-01 07:31:40|88902|88852|88881.6|88856.6|88902|88859.5|88880.1|88842.1|49
1643700710000|2022-02-01 07:31:50|88881.5|88856.5|88891.8|88841.8|88894.6|88856.5|88878.7|88839.8|51
1643700720000|2022-02-01 07:32:00|88892|88842|88894.3|88844.3|88895.7|88857.6|88882.4|88841.6|42
1643700730000|2022-02-01 07:32:10|88894.1|88844.1|88892.3|88842.3|88896|88846|88890.7|88840.7|37
1643700740000|2022-02-01 07:32:20|88893.1|88843.1|88885.1|88860.1|88897.3|88860.2|88885.1|88842.9|32
1643700750000|2022-02-01 07:32:30|88885.2|88860.2|88881.5|88856.5|88895.6|88860.2|88881.5|88843.7|36
1643700760000|2022-02-01 07:32:40|88881.9|88856.9|88898.7|88848.7|88898.7|88863.2|88881.1|88848.1|38
1643700770000|2022-02-01 07:32:50|88899.1|88849.1|88899.1|88849.1|88900.1|88850.1|88897.9|88847.9|43
1643700780000|2022-02-01 07:33:00|88898.4|88848.4|88881.3|88856.3|88898.4|88859|88880.7|88844.2|41
1643700790000|2022-02-01 07:33:10|88882.2|88857.2|88890.3|88840.3|88893.2|88857.8|88880.5|88839.6|46
1643700800000|2022-02-01 07:33:20|88890|88840|88893.9|88843.9|88894|88844|88890|88840|41
1643700810000|2022-02-01 07:33:30|88894.6|88844.6|88891.6|88841.6|88895.1|88845.1|88890.7|88840.7|49
1643700820000|2022-02-01 07:33:40|88892|88842|88892.5|88842.5|88894.7|88844.7|88891.1|88841.1|29
1643700830000|2022-02-01 07:33:50|88892.2|88842.2|88892.1|88842.1|88893.9|88843.9|88891.5|88841.5|24
1643700840000|2022-02-01 07:34:00|88892|88842|88892.6|88842.6|88893.2|88843.2|88891.2|88841.2|43
1643700850000|2022-02-01 07:34:10|88892.4|88842.4|88892.7|88842.7|88901.8|88861.1|88883|88840.8|59
1643700860000|2022-02-01 07:34:20|88894.3|88844.3|88890|88865|88902.2|88865.4|88881.8|88842.9|41
1643700870000|2022-02-01 07:34:30|88889.1|88864.1|88902.2|88852.2|88902.2|88864.4|88882.8|88843.3|59
1643700880000|2022-02-01 07:34:40|88902.3|88852.3|88887.3|88862.3|88902.3|88866.2|88887.3|88851|30
1643700890000|2022-02-01 07:34:50|88888.2|88863.2|88892.8|88867.8|88892.8|88867.8|88886.6|88861.6|40
1643700900000|2022-02-01 07:35:00|88893.1|88868.1|88898.2|88873.2|88910.9|88873.2|88890.2|88855.5|47
1643700910000|2022-02-01 07:35:10|88896.5|88871.5|88888.2|88863.2|88896.9|88871.9|88888.2|88863.2|48
1643700920000|2022-02-01 07:35:20|88888.5|88863.5|88892.7|88867.7|88905.7|88868.2|88888.4|88855.2|40
1643700930000|2022-02-01 07:35:30|88893.1|88868.1|88893.5|88868.5|88893.7|88868.7|88892.2|88867.2|29
1643700940000|2022-02-01 07:35:40|88893.6|88868.6|88889.2|88864.2|88894.7|88869.7|88889.2|88864.2|32
1643700950000|2022-02-01 07:35:50|88890.2|88865.2|88882.2|88832.2|88893|88865.3|88881.9|88831.9|57
1643700960000|2022-02-01 07:36:00|88882.8|88832.8|88895.4|88845.4|88895.5|88845.5|88882.2|88832.2|52
1643700970000|2022-02-01 07:36:10|88894.1|88844.1|88885.5|88835.5|88896.8|88854.7|88868.1|88818.1|60
1643700980000|2022-02-01 07:36:20|88886.4|88836.4|88873.8|88823.8|88886.4|88836.4|88867.9|88817.9|64
1643700990000|2022-02-01 07:36:30|88874.2|88824.2|88873.3|88848.3|88887.3|88851.2|88862|88822.3|63
1643701000000|2022-02-01 07:36:40|88872.5|88847.5|88854.5|88829.5|88875.4|88850.4|88849.8|88812.6|56
1643701010000|2022-02-01 07:36:50|88853.9|88828.9|88862.8|88837.8|88871.8|88838.3|88846.6|88816.9|44
1643701020000|2022-02-01 07:37:00|88861.9|88836.9|88878.9|88828.9|88879.5|88842.8|88861.9|88826.4|39
1643701030000|2022-02-01 07:37:10|88878.8|88828.8|88870.2|88820.2|88879|88829|88869.6|88819.6|32
1643701040000|2022-02-01 07:37:20|88867.9|88817.9|88868.5|88818.5|88870.4|88820.4|88866.5|88816.5|25
1643701050000|2022-02-01 07:37:30|88869.7|88819.7|88868.1|88818.1|88869.7|88819.7|88865|88815|51
1643701060000|2022-02-01 07:37:40|88868.5|88818.5|88860.4|88810.4|88868.6|88818.6|88859.5|88809.5|44
1643701070000|2022-02-01 07:37:50|88861|88811|88859.1|88809.1|88861.8|88811.8|88856.6|88806.6|24
1643701080000|2022-02-01 07:38:00|88858.5|88808.5|88855.8|88805.8|88858.9|88808.9|88854.5|88804.5|32
1643701090000|2022-02-01 07:38:10|88855.6|88805.6|88855.8|88805.8|88855.9|88805.9|88854.9|88804.9|29
1643701100000|2022-02-01 07:38:20|88855.9|88805.9|88850.9|88800.9|88857.7|88807.7|88849.1|88799.1|50
1643701110000|2022-02-01 07:38:30|88851|88801|88853.8|88803.8|88856.3|88806.3|88850.4|88800.4|39
1643701120000|2022-02-01 07:38:40|88854|88804|88840.6|88815.6|88854.1|88816.4|88837.5|88799.3|49
1643701130000|2022-02-01 07:38:50|88841.5|88816.5|88839.5|88814.5|88856.6|88816.8|88839.3|88801.8|39
1643701140000|2022-02-01 07:39:00|88839.2|88814.2|88850.4|88800.4|88853.8|88815.5|88837.8|88800.4|36
1643701150000|2022-02-01 07:39:10|88847.9|88797.9|88825.7|88775.7|88847.9|88797.9|88823.8|88773.8|54
1643701160000|2022-02-01 07:39:20|88826.1|88776.1|88813|88763|88827.6|88777.6|88806.8|88756.8|48
1643701170000|2022-02-01 07:39:30|88813.6|88763.6|88803.9|88753.9|88815.3|88765.3|88802.5|88752.5|57
1643701180000|2022-02-01 07:39:40|88803.4|88753.4|88802.3|88752.3|88804.9|88754.9|88800.6|88750.6|52
1643701190000|2022-02-01 07:39:50|88802.1|88752.1|88785.7|88735.7|88816|88766|88784.7|88734.7|65
1643701200000|2022-02-01 07:40:00|88784.1|88734.1|88804.9|88754.9|88804.9|88754.9|88779.2|88729.2|63
1643701210000|2022-02-01 07:40:10|88807.4|88757.4|88814|88764|88843|88793|88807.4|88757.4|66
1643701220000|2022-02-01 07:40:20|88814.3|88764.3|88833.9|88783.9|88833.9|88783.9|88814.3|88764.3|54
1643701230000|2022-02-01 07:40:30|88834|88784|88845.2|88795.2|88850.5|88800.5|88833.6|88783.6|63
1643701240000|2022-02-01 07:40:40|88845.8|88795.8|88850.5|88800.5|88854.9|88813.3|88835.8|88795.5|50
1643701250000|2022-02-01 07:40:50|88851.9|88801.9|88855.5|88805.5|88855.5|88820.9|88839.5|88799|46
1643701260000|2022-02-01 07:41:00|88854.3|88804.3|88855.3|88805.3|88856.7|88806.7|88851.7|88801.7|56
1643701270000|2022-02-01 07:41:10|88854.7|88804.7|88853.2|88803.2|88856|88817.8|88837.6|88798.5|41
1643701280000|2022-02-01 07:41:20|88853.4|88803.4|88855|88805|88858.4|88820|88841.7|88800.1|55
1643701290000|2022-02-01 07:41:30|88854.6|88804.6|88863|88813|88864.1|88824.9|88848.7|88802.8|60
1643701300000|2022-02-01 07:41:40|88862|88812|88860.5|88810.5|88863|88813|88857.3|88807.3|38
1643701310000|2022-02-01 07:41:50|88860.4|88810.4|88861.2|88811.2|88866|88816|88858.6|88808.6|41
1643701320000|2022-02-01 07:42:00|88861.6|88811.6|88856|88806|88862.4|88812.4|88856|88806|45
1643701330000|2022-02-01 07:42:10|88857.1|88807.1|88852|88802|88858.5|88808.5|88852|88802|39
1643701340000|2022-02-01 07:42:20|88853.4|88803.4|88854.3|88804.3|88855.7|88805.7|88850.7|88800.7|49
1643701350000|2022-02-01 07:42:30|88854.6|88804.6|88855.4|88805.4|88855.4|88805.4|88845.6|88795.6|59
1643701360000|2022-02-01 07:42:40|88855|88805|88858.7|88808.7|88861.5|88811.5|88854.9|88804.9|51
1643701370000|2022-02-01 07:42:50|88858.2|88808.2|88882.8|88832.8|88883.2|88833.2|88857.9|88807.9|61
1643701380000|2022-02-01 07:43:00|88881.1|88831.1|88882.6|88832.6|88886.6|88836.6|88881.1|88831.1|61
1643701390000|2022-02-01 07:43:10|88882.9|88832.9|88874.5|88824.5|88883.1|88833.1|88871.3|88821.3|63
1643701400000|2022-02-01 07:43:20|88876.1|88826.1|88865.8|88815.8|88876.1|88826.1|88863.8|88813.8|63
1643701410000|2022-02-01 07:43:30|88865.9|88815.9|88864.8|88814.8|88871.9|88821.9|88861.9|88811.9|55
1643701420000|2022-02-01 07:43:40|88865|88815|88867.7|88817.7|88868.3|88818.3|88863.2|88813.2|40
1643701430000|2022-02-01 07:43:50|88866.5|88816.5|88877.5|88827.5|88878.2|88828.2|88863.9|88813.9|49
1643701440000|2022-02-01 07:44:00|88873.9|88823.9|88877.9|88827.9|88882.7|88832.7|88873.9|88823.9|57
1643701450000|2022-02-01 07:44:10|88877|88827|88880.2|88830.2|88880.7|88830.7|88877|88827|46
1643701460000|2022-02-01 07:44:20|88879.5|88829.5|88880.1|88830.1|88880.8|88830.8|88879.2|88829.2|28
1643701470000|2022-02-01 07:44:30|88879.3|88829.3|88875.8|88825.8|88879.6|88829.6|88873.1|88823.1|44
1643701480000|2022-02-01 07:44:40|88875.5|88825.5|88872.6|88822.6|88876|88826|88871.8|88821.8|36
1643701490000|2022-02-01 07:44:50|88872.7|88822.7|88880.9|88830.9|88886.5|88836.5|88872.7|88822.7|51
1643701500000|2022-02-01 07:45:00|88880.7|88830.7|88880.8|88830.8|88886|88836|88879.8|88829.8|52
1643701510000|2022-02-01 07:45:10|88880.5|88830.5|88880.2|88830.2|88884.1|88834.1|88877.6|88827.6|53
1643701520000|2022-02-01 07:45:20|88885.8|88835.8|88884.5|88834.5|88889.7|88839.7|88883.4|88833.4|62
1643701530000|2022-02-01 07:45:30|88885.5|88835.5|88881.9|88831.9|88888.8|88838.8|88878.1|88828.1|64
1643701540000|2022-02-01 07:45:40|88882|88832|88864.1|88814.1|88882|88832|88864.1|88814.1|65
1643701550000|2022-02-01 07:45:50|88864.3|88814.3|88864.5|88814.5|88865.9|88815.9|88861.8|88811.8|45
1643701560000|2022-02-01 07:46:00|88865.1|88815.1|88864.9|88814.9|88866.3|88816.3|88861.5|88811.5|31
1643701570000|2022-02-01 07:46:10|88864.6|88814.6|88853.2|88803.2|88864.7|88814.7|88853|88803|54
1643701580000|2022-02-01 07:46:20|88854.1|88804.1|88843.5|88818.5|88861.4|88822.5|88835|88799.1|56
1643701590000|2022-02-01 07:46:30|88844.3|88819.3|88858|88808|88858|88819.4|88843.9|88802.3|57
1643701600000|2022-02-01 07:46:40|88857.9|88807.9|88844.3|88819.3|88858.7|88820.2|88843.8|88806|38
1643701610000|2022-02-01 07:46:50|88845.4|88820.4|88845.4|88820.4|88858.8|88822.6|88844.3|88807.5|44
1643701620000|2022-02-01 07:47:00|88845.7|88820.7|88864.7|88814.7|88866.2|88824.5|88845.7|88812.8|57
1643701630000|2022-02-01 07:47:10|88864.5|88814.5|88855.3|88830.3|88865.6|88831.6|88855.3|88808.5|59
1643701640000|2022-02-01 07:47:20|88852.3|88827.3|88865.4|88815.4|88866.4|88831.5|88847|88809.5|40
1643701650000|2022-02-01 07:47:30|88864.2|88814.2|88862.9|88812.9|88864.5|88814.5|88862.2|88812.2|32
1643701660000|2022-02-01 07:47:40|88862.1|88812.1|88850.6|88825.6|88862.7|88826|88848.3|88811.4|42
1643701670000|2022-02-01 07:47:50|88850.4|88825.4|88872.6|88822.6|88875.1|88829.2|88850.1|88817.4|69
1643701680000|2022-02-01 07:48:00|88872.5|88822.5|88872.4|88822.4|88873.3|88823.3|88871.4|88821.4|31
1643701690000|2022-02-01 07:48:10|88870.1|88820.1|88849.6|88799.6|88870.1|88820.1|88848.6|88798.6|61
1643701700000|2022-02-01 07:48:20|88849|88799|88850.2|88800.2|88855.5|88817.2|88836.8|88798.9|61
1643701710000|2022-02-01 07:48:30|88854.1|88804.1|88856.7|88806.7|88856.9|88819.1|88842.7|88803.9|57
1643701720000|2022-02-01 07:48:40|88857.4|88807.4|88849.1|88799.1|88857.4|88815.6|88837.5|88799.1|52
1643701730000|2022-02-01 07:48:50|88848.1|88798.1|88855.1|88805.1|88856.7|88814.8|88834.9|88798.1|42
1643701740000|2022-02-01 07:49:00|88855.4|88805.4|88835.2|88810.2|88856.4|88818|88834.8|88797.6|46
1643701750000|2022-02-01 07:49:10|88833.1|88808.1|88838.8|88788.8|88844.4|88810.3|88831|88788.7|50
1643701760000|2022-02-01 07:49:20|88839.7|88789.7|88837.1|88787.1|88844.5|88794.5|88837|88787|49
1643701770000|2022-02-01 07:49:30|88835.7|88785.7|88832.4|88807.4|88848.1|88809.8|88819.1|88782.1|52
1643701780000|2022-02-01 07:49:40|88833.1|88808.1|88840.7|88790.7|88843.9|88818.4|88831.1|88789.8|59
1643701790000|2022-02-01 07:49:50|88841.1|88791.1|88834.6|88784.6|88844.1|88794.1|88832.9|88782.9|60
1643701800000|2022-02-01 07:50:00|88834|88784|88822.4|88772.4|88835|88793.4|88818.4|88771.5|59
1643701810000|2022-02-01 07:50:10|88822|88772|88817.2|88767.2|88823.9|88773.9|88812.8|88762.8|70
1643701820000|2022-02-01 07:50:20|88817.5|88767.5|88799.4|88749.4|88818.9|88768.9|88799.4|88749.4|60
1643701830000|2022-02-01 07:50:30|88801.4|88751.4|88790.1|88740.1|88801.4|88751.4|88789.2|88739.2|60
1643701840000|2022-02-01 07:50:40|88790|88740|88787.6|88737.6|88794.2|88744.2|88786|88736|54
1643701850000|2022-02-01 07:50:50|88788.8|88738.8|88784.2|88734.2|88788.8|88738.8|88783.6|88733.6|56
1643701860000|2022-02-01 07:51:00|88783.9|88733.9|88789.5|88739.5|88793.6|88743.6|88781.8|88731.8|64
1643701870000|2022-02-01 07:51:10|88788.8|88738.8|88773.9|88748.9|88789|88754.8|88773.9|88736.2|50
1643701880000|2022-02-01 07:51:20|88774.6|88749.6|88782.1|88732.1|88782.7|88749.9|88767.2|88729.9|41
1643701890000|2022-02-01 07:51:30|88781.2|88731.2|88773.2|88748.2|88786.8|88750.3|88767.6|88730.4|48
1643701900000|2022-02-01 07:51:40|88773|88748|88763.8|88738.8|88782.3|88748|88760.6|88731.1|51
1643701910000|2022-02-01 07:51:50|88763.4|88738.4|88768.7|88743.7|88779.9|88745.8|88761.9|88725.8|63
1643701920000|2022-02-01 07:52:00|88768.6|88743.6|88774.1|88749.1|88786.5|88749.2|88768.6|88730.7|57
1643701930000|2022-02-01 07:52:10|88774|88749|88779.6|88754.6|88793.3|88756.1|88774|88739.3|59
1643701940000|2022-02-01 07:52:20|88779.5|88754.5|88795.3|88745.3|88796.7|88757.3|88776.7|88739.5|49
1643701950000|2022-02-01 07:52:30|88794.6|88744.6|88775.2|88750.2|88795.9|88759.3|88773.9|88744.4|58
1643701960000|2022-02-01 07:52:40|88775.6|88750.6|88771.1|88746.1|88776|88751|88771.1|88746.1|51
1643701970000|2022-02-01 07:52:50|88772.2|88747.2|88773.5|88748.5|88773.8|88748.8|88768.8|88743.8|48
1643701980000|2022-02-01 07:53:00|88784.1|88734.1|88781.9|88731.9|88789.1|88751.1|88772.8|88729.6|55
1643701990000|2022-02-01 07:53:10|88782.8|88732.8|88783.3|88733.3|88784.7|88734.7|88781|88731|53
1643702000000|2022-02-01 07:53:20|88783.5|88733.5|88764.6|88739.6|88784.2|88742.1|88764.4|88725.1|44
1643702010000|2022-02-01 07:53:30|88764.1|88739.1|88764.3|88739.3|88765.5|88740.5|88763.5|88738.5|46
1643702020000|2022-02-01 07:53:40|88765|88740|88776.9|88726.9|88780.7|88743.1|88762.3|88726.9|56
1643702030000|2022-02-01 07:53:50|88777|88727|88795.6|88745.6|88797.1|88758|88764.3|88727|56
1643702040000|2022-02-01 07:54:00|88796|88746|88771.9|88746.9|88798|88749.3|88771.9|88733.9|45
1643702050000|2022-02-01 07:54:10|88771.8|88746.8|88771.7|88746.7|88777.6|88752.6|88771.7|88746.7|47
1643702060000|2022-02-01 07:54:20|88771.6|88746.6|88772.8|88747.8|88782.8|88748.3|88771|88732.8|29
1643702070000|2022-02-01 07:54:30|88772.7|88747.7|88768.7|88743.7|88781.8|88748.7|88767.4|88729.9|36
1643702080000|2022-02-01 07:54:40|88768.6|88743.6|88759.8|88734.8|88768.6|88743.6|88759|88734|47
1643702090000|2022-02-01 07:54:50|88759.4|88734.4|88761.6|88711.6|88770.8|88734.4|88750.6|88711.6|57
1643702100000|2022-02-01 07:55:00|88759.5|88709.5|88745.6|88695.6|88760.5|88710.5|88742.9|88692.9|69
1643702110000|2022-02-01 07:55:10|88745.3|88695.3|88739.9|88689.9|88747.7|88697.7|88734.5|88684.5|74
1643702120000|2022-02-01 07:55:20|88736.5|88686.5|88752.5|88702.5|88752.5|88704.4|88728.7|88686.4|71
1643702130000|2022-02-01 07:55:30|88752.3|88702.3|88735.5|88710.5|88754.2|88715.7|88735.3|88700.2|62
1643702140000|2022-02-01 07:55:40|88736|88711|88747.4|88722.4|88763.5|88725.3|88736|88711|61
1643702150000|2022-02-01 07:55:50|88759|88709|88746.7|88721.7|88759.2|88724.8|88744.1|88708.4|49
1643702160000|2022-02-01 07:56:00|88747.4|88722.4|88758.4|88733.4|88773.4|88734.4|88744.9|88709.2|67
1643702170000|2022-02-01 07:56:10|88758.5|88733.5|88754|88729|88773.3|88733.7|88750.5|88714.5|48
1643702180000|2022-02-01 07:56:20|88754.9|88729.9|88753.8|88728.8|88757.7|88732.7|88753.3|88728.3|41
1643702190000|2022-02-01 07:56:30|88754|88729|88745.2|88720.2|88768.9|88733.4|88744.8|88714|50
1643702200000|2022-02-01 07:56:40|88744.3|88719.3|88747|88722|88753.1|88728.1|88744.3|88719.3|55
1643702210000|2022-02-01 07:56:50|88747.6|88722.6|88742.5|88717.5|88754.2|88723|88736.7|88701.8|53
1643702220000|2022-02-01 07:57:00|88742.3|88717.3|88741|88716|88743.1|88718.1|88736.2|88711.2|51
1643702230000|2022-02-01 07:57:10|88740.9|88715.9|88741|88716|88742.6|88717.6|88740|88715|31
1643702240000|2022-02-01 07:57:20|88740.8|88715.8|88740.2|88715.2|88742.6|88717.6|88739.3|88714.3|44
1643702250000|2022-02-01 07:57:30|88740|88715|88738.6|88713.6|88741|88716|88737.7|88712.7|44
1643702260000|2022-02-01 07:57:40|88738.4|88713.4|88733.8|88708.8|88739|88714|88732.2|88707.2|51
1643702270000|2022-02-01 07:57:50|88733.3|88708.3|88717.6|88692.6|88733.3|88708.3|88713.8|88674|69
1643702280000|2022-02-01 07:58:00|88719|88694|88730.9|88680.9|88735.8|88696.7|88716.8|88680.5|63
1643702290000|2022-02-01 07:58:10|88731.4|88681.4|88716.6|88691.6|88731.8|88695.2|88716.5|88680.9|48
1643702300000|2022-02-01 07:58:20|88716.9|88691.9|88735.4|88685.4|88736.2|88692.3|88716.3|88678.1|56
1643702310000|2022-02-01 07:58:30|88735.9|88685.9|88733.6|88683.6|88738.2|88696.2|88720.8|88680.8|56
1643702320000|2022-02-01 07:58:40|88733.5|88683.5|88737.5|88687.5|88737.9|88693.6|88716.8|88677.6|52
1643702330000|2022-02-01 07:58:50|88737.8|88687.8|88732.8|88682.8|88744.8|88694.8|88715.9|88681.1|65
1643702340000|2022-02-01 07:59:00|88733|88683|88730.3|88680.3|88746.5|88708.5|88729.2|88679.2|59
1643702350000|2022-02-01 07:59:10|88730.9|88680.9|88731.6|88681.6|88734.8|88684.8|88728.6|88678.6|55
1643702360000|2022-02-01 07:59:20|88731.7|88681.7|88731.1|88681.1|88734.4|88684.4|88729.1|88679.1|63
1643702370000|2022-02-01 07:59:30|88730|88680|88727.9|88677.9|88737.9|88687.9|88721.9|88671.9|62
1643702380000|2022-02-01 07:59:40|88727.6|88677.6|88737.8|88687.8|88738.6|88697.9|88722.9|88677.6|59
1643702390000|2022-02-01 07:59:50|88736.6|88686.6|88749.8|88699.8|88757.8|88707.8|88736.4|88686.4|68
1643702400000|2022-02-01 08:00:00|88749.7|88699.7|88748.3|88698.3|88759.9|88709.9|88748.1|88698.1|74
1643702410000|2022-02-01 08:00:10|88748.5|88698.5|88732|88682|88748.5|88698.5|88731.4|88681.4|77
1643702420000|2022-02-01 08:00:20|88731.5|88681.5|88714.6|88689.6|88731.8|88693.8|88714.5|88679.8|62
1643702430000|2022-02-01 08:00:30|88713.8|88688.8|88715.2|88690.2|88715.7|88690.7|88711.3|88686.3|53
1643702440000|2022-02-01 08:00:40|88715.1|88690.1|88713.5|88688.5|88715.2|88690.2|88710.3|88685.3|49
1643702450000|2022-02-01 08:00:50|88713.1|88688.1|88720.8|88695.8|88721.4|88696.4|88711.9|88686.9|56
1643702460000|2022-02-01 08:01:00|88721.8|88696.8|88711.1|88686.1|88733.7|88696.8|88705.2|88675.1|68
1643702470000|2022-02-01 08:01:10|88711.6|88686.6|88712.9|88687.9|88726.3|88691.2|88709.8|88673.8|64
1643702480000|2022-02-01 08:01:20|88712.7|88687.7|88712.1|88687.1|88730.3|88690|88698.4|88667.1|67
1643702490000|2022-02-01 08:01:30|88711.9|88686.9|88706.8|88681.8|88712.7|88687.7|88705.2|88680.2|44
1643702500000|2022-02-01 08:01:40|88706.5|88681.5|88692|88667|88710.7|88682.2|88691.7|88653.6|58
1643702510000|2022-02-01 08:01:50|88691|88666|88698.9|88648.9|88698.9|88666.3|88685.5|88648.9|60
1643702520000|2022-02-01 08:02:00|88696.9|88646.9|88677.5|88652.5|88696.9|88657|88677|88638.7|70
1643702530000|2022-02-01 08:02:10|88677.3|88652.3|88673.5|88648.5|88677.3|88652.3|88672|88647|68
1643702540000|2022-02-01 08:02:20|88674.1|88649.1|88674.3|88649.3|88676|88651|88673.1|88648.1|48
1643702550000|2022-02-01 08:02:30|88674.6|88649.6|88675.4|88650.4|88678.5|88653.5|88674.6|88649.6|53
1643702560000|2022-02-01 08:02:40|88675|88650|88683.8|88633.8|88690.7|88651.5|88671.5|88633.8|54
1643702570000|2022-02-01 08:02:50|88684.6|88634.6|88686.6|88636.6|88687.3|88657.7|88673.3|88632.2|53
1643702580000|2022-02-01 08:03:00|88685.9|88635.9|88673.3|88648.3|88690.3|88648.9|88669.8|88631.8|60
1643702590000|2022-02-01 08:03:10|88673.2|88648.2|88690.5|88665.5|88708.5|88669.2|88670.3|88644.8|64
1643702600000|2022-02-01 08:03:20|88689.2|88664.2|88708.3|88658.3|88711.6|88668.6|88687.6|88653.3|58
1643702610000|2022-02-01 08:03:30|88708.4|88658.4|88704.1|88654.1|88708.4|88658.4|88700.2|88650.2|49
1643702620000|2022-02-01 08:03:40|88703.8|88653.8|88709.2|88659.2|88709.6|88659.6|88703.8|88653.8|51
1643702630000|2022-02-01 08:03:50|88709.4|88659.4|88709.5|88659.5|88712.2|88662.2|88707.9|88657.9|51
1643702640000|2022-02-01 08:04:00|88695.9|88670.9|88703.4|88678.4|88719.2|88678.9|88695.5|88662.8|57
1643702650000|2022-02-01 08:04:10|88703.5|88678.5|88687.8|88662.8|88711.5|88678.5|88673|88638|71
1643702660000|2022-02-01 08:04:20|88686.5|88661.5|88694.6|88644.6|88698.1|88661.5|88674.3|88640.9|71
1643702670000|2022-02-01 08:04:30|88694.8|88644.8|88704.2|88654.2|88704.2|88654.2|88692.9|88642.9|63
1643702680000|2022-02-01 08:04:40|88704.6|88654.6|88677.9|88627.9|88704.6|88658.5|88665.6|88626.5|67
1643702690000|2022-02-01 08:04:50|88677.6|88627.6|88687.6|88637.6|88687.6|88644.9|88668.9|88623.3|58
1643702700000|2022-02-01 08:05:00|88674.8|88649.8|88681.4|88631.4|88692|88650.6|88674.8|88628.8|63
1643702710000|2022-02-01 08:05:10|88681.5|88631.5|88678.6|88628.6|88682.6|88632.6|88678.4|88628.4|52
1643702720000|2022-02-01 08:05:20|88678.5|88628.5|88681.6|88631.6|88689.2|88639.2|88678.5|88628.5|64
1643702730000|2022-02-01 08:05:30|88682.9|88632.9|88647.2|88597.2|88685.2|88643.5|88645.9|88595.9|57
1643702740000|2022-02-01 08:05:40|88646.9|88596.9|88642.8|88592.8|88646.9|88609.5|88633.2|88590.6|65
1643702750000|2022-02-01 08:05:50|88641.6|88591.6|88644.4|88594.4|88648.7|88605.7|88629.1|88590.4|65
1643702760000|2022-02-01 08:06:00|88643|88593|88647.9|88597.9|88650.3|88600.3|88643|88593|61
1643702770000|2022-02-01 08:06:10|88647.6|88597.6|88657.7|88607.7|88671.5|88621.5|88641.7|88595.6|62
1643702780000|2022-02-01 08:06:20|88655.1|88605.1|88653|88603|88659.7|88609.7|88650.6|88600.6|45
1643702790000|2022-02-01 08:06:30|88653.6|88603.6|88667.5|88617.5|88677.8|88640.7|88653.1|88603.1|70
1643702800000|2022-02-01 08:06:40|88665.9|88615.9|88666.5|88616.5|88666.6|88616.6|88661|88611|67
1643702810000|2022-02-01 08:06:50|88666|88616|88675.7|88625.7|88676.3|88626.3|88659|88609|67
1643702820000|2022-02-01 08:07:00|88676.1|88626.1|88647.3|88597.3|88682.7|88635.3|88646.3|88596.3|69
1643702830000|2022-02-01 08:07:10|88648.6|88598.6|88644|88594|88648.6|88598.6|88642.6|88592.6|61
1643702840000|2022-02-01 08:07:20|88646.5|88596.5|88659.7|88609.7|88659.7|88609.7|88645.4|88595.4|61
1643702850000|2022-02-01 08:07:30|88661|88611|88651.3|88626.3|88664|88626.4|88650.7|88607.4|47
1643702860000|2022-02-01 08:07:40|88651.5|88626.5|88649|88624|88652.3|88627.3|88645.6|88620.6|61
1643702870000|2022-02-01 08:07:50|88649.2|88624.2|88655.5|88605.5|88667.7|88628.7|88644|88604.2|55
1643702880000|2022-02-01 08:08:00|88655.7|88605.7|88623.3|88573.3|88656.5|88619.5|88610.1|88560.1|57
1643702890000|2022-02-01 08:08:10|88621.5|88571.5|88617.6|88592.6|88633.7|88595.4|88617.3|88568.7|65
1643702900000|2022-02-01 08:08:20|88617.1|88592.1|88620.7|88595.7|88621.5|88596.5|88617.1|88592.1|51
1643702910000|2022-02-01 08:08:30|88621.1|88596.1|88612.1|88587.1|88628|88596.1|88611.4|88575.7|44
1643702920000|2022-02-01 08:08:40|88611.6|88586.6|88607.6|88582.6|88619.4|88587.5|88606.5|88569.4|51
1643702930000|2022-02-01 08:08:50|88607.5|88582.5|88622.9|88572.9|88625.6|88585.7|88596.3|88565.2|57
1643702940000|2022-02-01 08:09:00|88610.5|88585.5|88612.9|88587.9|88623.5|88589.2|88609.4|88571.9|47
1643702950000|2022-02-01 08:09:10|88627.7|88577.7|88631.8|88581.8|88634.8|88584.8|88626.6|88576.6|52
1643702960000|2022-02-01 08:09:20|88632.7|88582.7|88607.6|88557.6|88633.2|88583.2|88605.5|88555.5|57
1643702970000|2022-02-01 08:09:30|88604.5|88554.5|88585|88535|88604.5|88570.6|88581.2|88531.2|69
1643702980000|2022-02-01 08:09:40|88585.4|88535.4|88552.4|88502.4|88591.9|88554.2|88552.4|88502.4|60
1643702990000|2022-02-01 08:09:50|88554.3|88504.3|88563.6|88513.6|88563.6|88513.6|88554.3|88504.3|64
1643703000000|2022-02-01 08:10:00|88564|88514|88587.5|88537.5|88592.2|88542.2|88564|88514|71
1643703010000|2022-02-01 08:10:10|88589.8|88539.8|88592.2|88542.2|88593.8|88543.8|88585.9|88535.9|54
1643703020000|2022-02-01 08:10:20|88592.4|88542.4|88584.2|88534.2|88593.3|88543.3|88576.8|88526.8|58
1643703030000|2022-02-01 08:10:30|88584.1|88534.1|88565.5|88515.5|88584.5|88534.5|88563.4|88513.4|40
1643703040000|2022-02-01 08:10:40|88567.2|88517.2|88569.6|88519.6|88569.6|88526.2|88547.1|88510.5|67
1643703050000|2022-02-01 08:10:50|88569.4|88519.4|88568.5|88518.5|88571.7|88521.7|88566.3|88516.3|60
1643703060000|2022-02-01 08:11:00|88568.6|88518.6|88560.4|88510.4|88570.6|88520.6|88558.2|88508.2|61
1643703070000|2022-02-01 08:11:10|88560.6|88510.6|88542.2|88517.2|88564|88525.8|88542|88492.8|61
1643703080000|2022-02-01 08:11:20|88542.7|88517.7|88557.3|88507.3|88558|88519.7|88540.2|88499.5|61
1643703090000|2022-02-01 08:11:30|88555.9|88505.9|88549.2|88524.2|88561.1|88524.8|88549|88505.3|54
1643703100000|2022-02-01 08:11:40|88549|88524|88557.5|88507.5|88561.5|88526.1|88545.9|88507.5|43
1643703110000|2022-02-01 08:11:50|88557.8|88507.8|88558.7|88508.7|88559.3|88509.3|88555.3|88505.3|39
1643703120000|2022-02-01 08:12:00|88558.8|88508.8|88567.5|88517.5|88582.5|88532.5|88553.8|88505|61
1643703130000|2022-02-01 08:12:10|88569.8|88519.8|88571.8|88521.8|88573.8|88534.5|88555.9|88518.5|52
1643703140000|2022-02-01 08:12:20|88571.9|88521.9|88569.3|88519.3|88573.4|88523.4|88563.1|88513.1|54
1643703150000|2022-02-01 08:12:30|88569|88519|88570.2|88520.2|88571.2|88530.6|88550.9|88516.6|40
1643703160000|2022-02-01 08:12:40|88572.5|88522.5|88569.6|88519.6|88573.6|88535.3|88551.7|88519|55
1643703170000|2022-02-01 08:12:50|88569.9|88519.9|88570.2|88520.2|88570.9|88532.4|88557.2|88516.5|38
1643703180000|2022-02-01 08:13:00|88569.3|88519.3|88572.8|88522.8|88582.7|88540.4|88561.2|88515.5|52
1643703190000|2022-02-01 08:13:10|88573.1|88523.1|88582.5|88532.5|88582.5|88532.5|88568.9|88518.9|43
1643703200000|2022-02-01 08:13:20|88582.9|88532.9|88572.6|88522.6|88584.8|88534.8|88567|88517|62
1643703210000|2022-02-01 08:13:30|88572.9|88522.9|88572.2|88522.2|88575.6|88530.6|88555.6|88517.7|53
1643703220000|2022-02-01 08:13:40|88571|88521|88572.4|88522.4|88574.3|88524.3|88565.7|88515.7|43
1643703230000|2022-02-01 08:13:50|88572.3|88522.3|88559.7|88509.7|88576.6|88526.6|88559.3|88509.3|53
1643703240000|2022-02-01 08:14:00|88563.3|88513.3|88563.2|88513.2|88565.5|88528.4|88550.9|88509.7|56
1643703250000|2022-02-01 08:14:10|88556.7|88506.7|88546.2|88496.2|88556.7|88506.7|88546.2|88496.2|57
1643703260000|2022-02-01 08:14:20|88541.7|88491.7|88539.4|88489.4|88545.1|88495.1|88538.4|88488.4|61
1643703270000|2022-02-01 08:14:30|88541.6|88491.6|88527.6|88477.6|88541.7|88491.7|88524.8|88474.8|59
1643703280000|2022-02-01 08:14:40|88527.7|88477.7|88529.2|88479.2|88533.6|88495.7|88520.7|88476.6|59
1643703290000|2022-02-01 08:14:50|88530|88480|88532.3|88482.3|88533.9|88483.9|88529.3|88479.3|57
1643703300000|2022-02-01 08:15:00|88531.7|88481.7|88539.5|88489.5|88539.5|88489.5|88527.7|88477.7|66
1643703310000|2022-02-01 08:15:10|88537.8|88487.8|88534.9|88484.9|88539.2|88489.2|88530.7|88480.7|63
1643703320000|2022-02-01 08:15:20|88534.6|88484.6|88546.6|88496.6|88552.5|88502.5|88534.4|88484.4|64
1643703330000|2022-02-01 08:15:30|88546.9|88496.9|88543.3|88493.3|88547|88503.7|88525.6|88491.3|52
1643703340000|2022-02-01 08:15:40|88543|88493|88534.7|88509.7|88544.1|88511|88531.3|88492.6|55
1643703350000|2022-02-01 08:15:50|88534.5|88509.5|88535.1|88510.1|88549.7|88512.4|88534.5|88497.3|37
1643703360000|2022-02-01 08:16:00|88535.7|88510.7|88554.8|88504.8|88557|88516.8|88535.7|88503.8|54
1643703370000|2022-02-01 08:16:10|88554.6|88504.6|88541.6|88516.6|88555.5|88516.6|88537|88497.2|41
1643703380000|2022-02-01 08:16:20|88541.5|88516.5|88550.3|88500.3|88553.8|88517.6|88539|88496.9|62
1643703390000|2022-02-01 08:16:30|88552.1|88502.1|88568.4|88518.4|88568.5|88518.5|88537.2|88496.9|62
1643703400000|2022-02-01 08:16:40|88567.5|88517.5|88560.5|88535.5|88573.7|88535.5|88556.3|88516.5|44
1643703410000|2022-02-01 08:16:50|88562.5|88537.5|88577.1|88527.1|88585|88542.5|88559|88524.3|60
1643703420000|2022-02-01 08:17:00|88578.1|88528.1|88581.5|88531.5|88582|88532|88577.6|88527.6|38
1643703430000|2022-02-01 08:17:10|88581.4|88531.4|88582.3|88532.3|88582.3|88532.3|88578.9|88528.9|36
1643703440000|2022-02-01 08:17:20|88582.1|88532.1|88589.9|88539.9|88591.1|88549.3|88571.5|88532.1|48
1643703450000|2022-02-01 08:17:30|88589.1|88539.1|88585.5|88535.5|88590.5|88551.7|88573.1|88532.7|52
1643703460000|2022-02-01 08:17:40|88585.2|88535.2|88573.5|88548.5|88586|88552.3|88569.2|88529.9|46
1643703470000|2022-02-01 08:17:50|88576.4|88551.4|88595.1|88545.1|88597.9|88552.4|88573.5|88541.1|50
1643703480000|2022-02-01 08:18:00|88594.2|88544.2|88597.4|88547.4|88597.7|88547.7|88594.2|88544.2|44
1643703490000|2022-02-01 08:18:10|88597|88547|88577.8|88552.8|88597.1|88558|88577.8|88542.3|53
1643703500000|2022-02-01 08:18:20|88577.9|88552.9|88590.3|88540.3|88593.6|88554.4|88576.4|88539.4|63
1643703510000|2022-02-01 08:18:30|88588.8|88538.8|88587.9|88537.9|88589.6|88539.6|88587.1|88537.1|47
1643703520000|2022-02-01 08:18:40|88587.8|88537.8|88590.1|88540.1|88590.2|88540.2|88583.6|88533.6|38
1643703530000|2022-02-01 08:18:50|88589.5|88539.5|88578.6|88528.6|88590.4|88540.4|88578.4|88528.4|55
1643703540000|2022-02-01 08:19:00|88578.7|88528.7|88587.1|88537.1|88587.8|88537.8|88576.6|88526.6|59
1643703550000|2022-02-01 08:19:10|88586.7|88536.7|88586|88536|88587.3|88537.3|88585.9|88535.9|48
1643703560000|2022-02-01 08:19:20|88585.9|88535.9|88563.5|88513.5|88586.5|88543.3|88560.6|88510.6|59
1643703570000|2022-02-01 08:19:30|88563.4|88513.4|88561.5|88511.5|88564.8|88514.8|88557.9|88507.9|56
1643703580000|2022-02-01 08:19:40|88558.9|88508.9|88560.5|88510.5|88561.3|88511.3|88558.9|88508.9|32
1643703590000|2022-02-01 08:19:50|88560.4|88510.4|88561.3|88511.3|88562.2|88512.2|88560.4|88510.4|29
1643703600000|2022-02-01 08:20:00|88561.2|88511.2|88538.2|88513.2|88561.2|88519.3|88536.9|88500.1|48
1643703610000|2022-02-01 08:20:10|88536.7|88511.7|88544.3|88494.3|88544.3|88512.7|88533.6|88494.2|39
1643703620000|2022-02-01 08:20:20|88543.3|88493.3|88543.6|88493.6|88545.8|88495.8|88543.3|88493.3|46
1643703630000|2022-02-01 08:20:30|88543.9|88493.9|88527.6|88477.6|88544|88494|88518.6|88468.6|65
1643703640000|2022-02-01 08:20:40|88526.9|88476.9|88526.8|88476.8|88531.5|88489.2|88512.6|88474.1|55
1643703650000|2022-02-01 08:20:50|88527.2|88477.2|88523.4|88473.4|88527.9|88477.9|88519.9|88469.9|49
1643703660000|2022-02-01 08:21:00|88522.9|88472.9|88520|88470|88523|88483.3|88507.2|88469.1|45
1643703670000|2022-02-01 08:21:10|88519.9|88469.9|88521.3|88471.3|88523.2|88473.2|88518.7|88468.7|29
1643703680000|2022-02-01 08:21:20|88521.4|88471.4|88519.4|88494.4|88532.2|88494.4|88507.3|88471|49
1643703690000|2022-02-01 08:21:30|88519.3|88494.3|88518.5|88493.5|88520.2|88495.2|88517.6|88492.6|49
1643703700000|2022-02-01 08:21:40|88518.3|88493.3|88521.3|88496.3|88522.5|88497.5|88518|88493|41
1643703710000|2022-02-01 08:21:50|88521.4|88496.4|88531.2|88481.2|88534.4|88496.4|88521.4|88481.2|38
1643703720000|2022-02-01 08:22:00|88531.4|88481.4|88528.5|88478.5|88531.9|88481.9|88528.2|88478.2|31
1643703730000|2022-02-01 08:22:10|88528.2|88478.2|88528.3|88478.3|88529.7|88479.7|88524.7|88474.7|39
1643703740000|2022-02-01 08:22:20|88527.9|88477.9|88509.6|88484.6|88528.4|88486.1|88509.6|88472.5|31
1643703750000|2022-02-01 08:22:30|88510.9|88485.9|88520.2|88470.2|88520.3|88486.2|88507.5|88469.5|30
1643703760000|2022-02-01 08:22:40|88519.7|88469.7|88505.3|88480.3|88521.5|88480.5|88504.1|88466.8|42
1643703770000|2022-02-01 08:22:50|88506|88481|88500.5|88475.5|88507.1|88482.1|88500.5|88475.5|30
1643703780000|2022-02-01 08:23:00|88503.7|88478.7|88516.5|88466.5|88517.2|88480.8|88503.2|88465.9|45
1643703790000|2022-02-01 08:23:10|88516.2|88466.2|88507|88482|88517.6|88482.4|88505.7|88464.2|34
1643703800000|2022-02-01 08:23:20|88506.1|88481.1|88504.5|88479.5|88517.4|88481.1|88500.1|88464.9|59
1643703810000|2022-02-01 08:23:30|88504.1|88479.1|88500|88475|88515.8|88479.1|88499.8|88462.2|48
1643703820000|2022-02-01 08:23:40|88499.7|88474.7|88509.6|88484.6|88523.1|88485.9|88499.7|88466|51
1643703830000|2022-02-01 08:23:50|88510|88485|88509.7|88484.7|88511.8|88486.8|88509|88484|39
1643703840000|2022-02-01 08:24:00|88509.9|88484.9|88513.5|88488.5|88515.1|88490.1|88509.2|88484.2|42
1643703850000|2022-02-01 08:24:10|88513.6|88488.6|88516.7|88491.7|88527.1|88491.7|88512.6|88474.7|39
1643703860000|2022-02-01 08:24:20|88516.9|88491.9|88515.1|88490.1|88517.2|88492.2|88513.6|88488.6|34
1643703870000|2022-02-01 08:24:30|88515|88490|88522.3|88497.3|88535.2|88498.6|88514.5|88483|50
1643703880000|2022-02-01 08:24:40|88522.2|88497.2|88521.3|88496.3|88522.2|88497.2|88515.5|88490.5|51
1643703890000|2022-02-01 08:24:50|88522|88497|88527.8|88502.8|88529.7|88504.7|88521.2|88496.2|59
1643703900000|2022-02-01 08:25:00|88528.4|88503.4|88539.2|88489.2|88539.2|88503.8|88519.3|88482.2|48
1643703910000|2022-02-01 08:25:10|88537.4|88487.4|88526.4|88501.4|88539.7|88501.4|88520.2|88487.4|47
1643703920000|2022-02-01 08:25:20|88539.2|88489.2|88519.4|88494.4|88539.2|88499.6|88515.3|88482.2|52
1643703930000|2022-02-01 08:25:30|88519.3|88494.3|88519.9|88494.9|88521.7|88496.7|88517.4|88492.4|50
1643703940000|2022-02-01 08:25:40|88519.2|88494.2|88521.2|88496.2|88539|88500.3|88518.7|88485.8|39
1643703950000|2022-02-01 08:25:50|88521|88496|88527.5|88502.5|88541.6|88503.2|88520.6|88487.2|52
1643703960000|2022-02-01 08:26:00|88526.6|88501.6|88527.1|88502.1|88527.4|88502.4|88523.3|88498.3|47
1643703970000|2022-02-01 08:26:10|88526.8|88501.8|88526.9|88501.9|88527.9|88502.9|88526|88501|39
1643703980000|2022-02-01 08:26:20|88527.1|88502.1|88523.5|88498.5|88527.2|88502.2|88523.1|88498.1|40
1643703990000|2022-02-01 08:26:30|88523.4|88498.4|88519.7|88494.7|88524.2|88499.2|88518.9|88493.9|39
1643704000000|2022-02-01 08:26:40|88520.2|88495.2|88530.4|88505.4|88545.8|88506.8|88519.9|88491.2|52
1643704010000|2022-02-01 08:26:50|88530.2|88505.2|88535.2|88510.2|88537.4|88512.4|88530.2|88505.2|52
1643704020000|2022-02-01 08:27:00|88535.4|88510.4|88542.1|88517.1|88542.6|88517.6|88535.1|88510.1|39
1643704030000|2022-02-01 08:27:10|88542.2|88517.2|88550.2|88525.2|88564.6|88528.5|88542.2|88512.4|56
1643704040000|2022-02-01 08:27:20|88550.5|88525.5|88549.7|88524.7|88551.6|88526.6|88547.4|88522.4|41
1643704050000|2022-02-01 08:27:30|88549.8|88524.8|88552.8|88527.8|88553.8|88528.8|88549.5|88524.5|38
1643704060000|2022-02-01 08:27:40|88552.3|88527.3|88565.2|88515.2|88565.2|88528.4|88548.4|88512.4|53
1643704070000|2022-02-01 08:27:50|88564.7|88514.7|88564|88514|88565.8|88530.3|88549.9|88513.3|45
1643704080000|2022-02-01 08:28:00|88564.6|88514.6|88551|88526|88564.6|88528.1|88549.9|88512.6|52
1643704090000|2022-02-01 08:28:10|88550.6|88525.6|88543.4|88518.4|88556.6|88526.3|88543.4|88505.6|51
1643704100000|2022-02-01 08:28:20|88544.4|88519.4|88540.3|88515.3|88544.4|88519.4|88539.8|88514.8|35
1643704110000|2022-02-01 08:28:30|88540.6|88515.6|88546.3|88496.3|88555.1|88517.8|88537.2|88496.3|50
1643704120000|2022-02-01 08:28:40|88534|88509|88530|88505|88534.1|88509.1|88528.7|88503.7|41
1643704130000|2022-02-01 08:28:50|88529.7|88504.7|88534.6|88509.6|88551.1|88510.1|88529|88493|47
1643704140000|2022-02-01 08:29:00|88532.8|88507.8|88553.1|88503.1|88553.1|88515.5|88532.8|88502.1|42
1643704150000|2022-02-01 08:29:10|88551.6|88501.6|88551.5|88501.5|88553|88503|88550.5|88500.5|51
1643704160000|2022-02-01 08:29:20|88551.3|88501.3|88546.4|88496.4|88551.9|88501.9|88546.4|88496.4|53
1643704170000|2022-02-01 08:29:30|88544.4|88494.4|88542.8|88492.8|88546.6|88508|88529.5|88489.6|51
1643704180000|2022-02-01 08:29:40|88542.6|88492.6|88527.6|88502.6|88543.5|88503.4|88525.1|88487.9|48
1643704190000|2022-02-01 08:29:50|88527.8|88502.8|88519.5|88494.5|88535.7|88502.8|88519.5|88482.4|48
1643704200000|2022-02-01 08:30:00|88519.7|88494.7|88525.9|88475.9|88531.5|88496|88519.6|88475.8|52
1643704210000|2022-02-01 08:30:10|88525.1|88475.1|88517.3|88467.3|88525.4|88475.4|88516.3|88466.3|58
1643704220000|2022-02-01 08:30:20|88517.4|88467.4|88518.9|88468.9|88521|88471|88516.7|88466.7|34
1643704230000|2022-02-01 08:30:30|88518.7|88468.7|88516.6|88466.6|88520.6|88470.6|88516.6|88466.6|44
1643704240000|2022-02-01 08:30:40|88517.3|88467.3|88517.4|88467.4|88522.5|88472.5|88516.9|88466.9|42
1643704250000|2022-02-01 08:30:50|88516.4|88466.4|88498.9|88473.9|88517.4|88479|88497.4|88461.6|41
1643704260000|2022-02-01 08:31:00|88498.3|88473.3|88514.8|88464.8|88516.6|88478.3|88496.7|88464.1|47
1643704270000|2022-02-01 08:31:10|88515.2|88465.2|88500.1|88475.1|88515.6|88475.1|88500|88461.9|41
1643704280000|2022-02-01 08:31:20|88500.3|88475.3|88509|88459|88512.3|88475.7|88499.7|88458.1|39
1643704290000|2022-02-01 08:31:30|88508.7|88458.7|88505.4|88455.4|88510.2|88460.2|88504.6|88454.6|63
1643704300000|2022-02-01 08:31:40|88505.5|88455.5|88504.8|88454.8|88506.9|88456.9|88503.3|88453.3|59
1643704310000|2022-02-01 08:31:50|88504.6|88454.6|88504.8|88454.8|88505.7|88455.7|88503.5|88453.5|53
1643704320000|2022-02-01 08:32:00|88504.3|88454.3|88495.9|88470.9|88511.1|88471.4|88487|88450.7|55
1643704330000|2022-02-01 08:32:10|88506.7|88456.7|88523|88473|88527.3|88488.1|88506.6|88456.7|52
1643704340000|2022-02-01 08:32:20|88522.3|88472.3|88520.4|88470.4|88523.7|88483.8|88507.8|88470.4|33
1643704350000|2022-02-01 08:32:30|88520.3|88470.3|88515|88465|88520.5|88480.5|88500.6|88459.8|57
1643704360000|2022-02-01 08:32:40|88515.3|88465.3|88519.2|88469.2|88521.9|88483|88506.8|88463.2|56
1643704370000|2022-02-01 08:32:50|88518.2|88468.2|88519.2|88469.2|88525.1|88487.4|88506.5|88467.8|44
1643704380000|2022-02-01 08:33:00|88519.4|88469.4|88491.8|88441.8|88520.6|88483.7|88484.6|88438.4|49
1643704390000|2022-02-01 08:33:10|88491.9|88441.9|88484.9|88434.9|88491.9|88441.9|88484.8|88434.8|34
1643704400000|2022-02-01 08:33:20|88484.6|88434.6|88484.6|88434.6|88485.5|88435.5|88483.8|88433.8|22
1643704410000|2022-02-01 08:33:30|88484.7|88434.7|88484.4|88434.4|88485.2|88435.2|88483.2|88433.2|37
1643704420000|2022-02-01 08:33:40|88484.7|88434.7|88497.2|88447.2|88500.2|88459.7|88474.1|88434.3|59
1643704430000|2022-02-01 08:33:50|88497.7|88447.7|88485|88460|88502|88460.9|88483.4|88445.6|42
1643704440000|2022-02-01 08:34:00|88484.2|88459.2|88488.8|88463.8|88492.5|88467.5|88484.2|88459.2|47
1643704450000|2022-02-01 08:34:10|88489.4|88464.4|88484.7|88459.7|88500.2|88464.8|88484.2|88449.3|45
1643704460000|2022-02-01 08:34:20|88485.2|88460.2|88487.7|88462.7|88488.8|88463.8|88485.2|88460.2|40
1643704470000|2022-02-01 08:34:30|88487.1|88462.1|88483.2|88458.2|88499.4|88462.6|88481.4|88445.5|37
1643704480000|2022-02-01 08:34:40|88483.8|88458.8|88504|88454|88504.4|88463.4|88481.3|88451.8|60
1643704490000|2022-02-01 08:34:50|88493|88468|88495.6|88470.6|88506.9|88471.2|88492.3|88455.6|38
1643704500000|2022-02-01 08:35:00|88495.4|88470.4|88519.2|88469.2|88520.4|88476|88495.4|88461.5|55
1643704510000|2022-02-01 08:35:10|88519|88469|88514.8|88489.8|88527.2|88491.2|88510.6|88468.9|55
1643704520000|2022-02-01 08:35:20|88516.7|88491.7|88525.4|88475.4|88531.7|88494.7|88514.5|88474.5|60
1643704530000|2022-02-01 08:35:30|88524.5|88474.5|88526.8|88476.8|88526.8|88476.8|88524.5|88474.5|44
1643704540000|2022-02-01 08:35:40|88526.7|88476.7|88516.3|88491.3|88530|88491.3|88514.3|88474.3|39
1643704550000|2022-02-01 08:35:50|88526.2|88476.2|88510.4|88485.4|88526.2|88486.9|88508.1|88471.5|47
1643704560000|2022-02-01 08:36:00|88510.5|88485.5|88510|88485|88512.5|88487.5|88509.3|88484.3|36
1643704570000|2022-02-01 08:36:10|88509.8|88484.8|88511.5|88486.5|88512.5|88487.5|88508.1|88483.1|45
1643704580000|2022-02-01 08:36:20|88511.6|88486.6|88516|88491|88528.2|88492|88509.8|88471.9|55
1643704590000|2022-02-01 08:36:30|88515.7|88490.7|88510.5|88485.5|88525.6|88491.9|88510.4|88473.6|52
1643704600000|2022-02-01 08:36:40|88513.5|88488.5|88515.3|88490.3|88528.6|88491.4|88513.4|88475.6|39
1643704610000|2022-02-01 08:36:50|88514.7|88489.7|88519.7|88469.7|88519.7|88490.8|88504.9|88469.7|47
1643704620000|2022-02-01 08:37:00|88520.1|88470.1|88506.5|88481.5|88520.3|88484.2|88500.1|88470.1|39
1643704630000|2022-02-01 08:37:10|88505.9|88480.9|88508.8|88483.8|88510.2|88485.2|88505.5|88480.5|32
1643704640000|2022-02-01 08:37:20|88509.2|88484.2|88506.1|88481.1|88509.2|88484.2|88506|88481|40
1643704650000|2022-02-01 08:37:30|88505.9|88480.9|88499.7|88474.7|88515.4|88481|88498.4|88465.1|49
1643704660000|2022-02-01 08:37:40|88499.8|88474.8|88490.5|88465.5|88510.1|88475.7|88490.5|88459.2|44
1643704670000|2022-02-01 08:37:50|88504.5|88454.5|88504.3|88454.3|88508.6|88468.8|88493.8|88453.5|45
1643704680000|2022-02-01 08:38:00|88504.5|88454.5|88496.1|88471.1|88504.5|88471.2|88493.2|88452.6|51
1643704690000|2022-02-01 08:38:10|88496.2|88471.2|88496|88471|88497.3|88472.3|88495.2|88470.2|37
1643704700000|2022-02-01 08:38:20|88495.9|88470.9|88516.2|88466.2|88516.2|88474.5|88495|88463.4|38
1643704710000|2022-02-01 08:38:30|88514.2|88464.2|88502.4|88477.4|88517.2|88481|88501.7|88464.2|26
1643704720000|2022-02-01 08:38:40|88496.7|88471.7|88514|88464|88514.1|88472|88496.7|88460.6|45
1643704730000|2022-02-01 08:38:50|88513.6|88463.6|88509.5|88459.5|88514|88473.5|88497.3|88459.2|47
1643704740000|2022-02-01 08:39:00|88511.4|88461.4|88499|88474|88513.6|88474.3|88499|88461.1|33
1643704750000|2022-02-01 08:39:10|88498.9|88473.9|88495.7|88470.7|88499|88474|88494.6|88469.6|38
1643704760000|2022-02-01 08:39:20|88495.6|88470.6|88494.7|88469.7|88496.9|88471.9|88494.5|88469.5|32
1643704770000|2022-02-01 08:39:30|88495.6|88470.6|88496|88471|88499.4|88474.4|88492.9|88467.9|36
1643704780000|2022-02-01 08:39:40|88495.4|88470.4|88494.7|88469.7|88495.7|88470.7|88493.6|88468.6|26
1643704790000|2022-02-01 08:39:50|88494.8|88469.8|88529.3|88479.3|88531|88481|88493.5|88468.5|34
1643704800000|2022-02-01 08:40:00|88529.1|88479.1|88534.8|88484.8|88536.4|88486.4|88529.1|88479.1|47
1643704810000|2022-02-01 08:40:10|88534.9|88484.9|88520.5|88495.5|88535.3|88496|88519.8|88482.4|37
1643704820000|2022-02-01 08:40:20|88520.6|88495.6|88511.7|88461.7|88534.1|88497.6|88508.6|88461.5|57
1643704830000|2022-02-01 08:40:30|88512|88462|88507.3|88457.3|88514.4|88464.4|88506.7|88456.7|49
1643704840000|2022-02-01 08:40:40|88506.3|88456.3|88511.2|88461.2|88511.8|88461.8|88505.5|88455.5|58
1643704850000|2022-02-01 08:40:50|88510.8|88460.8|88486.8|88461.8|88510.8|88473.1|88486.4|88449.8|50
1643704860000|2022-02-01 08:41:00|88486.5|88461.5|88487.4|88462.4|88499.6|88462.5|88483.8|88448.8|48
1643704870000|2022-02-01 08:41:10|88487.3|88462.3|88515.6|88465.6|88517.6|88470.7|88486.8|88456.1|44
1643704880000|2022-02-01 08:41:20|88515.1|88465.1|88513.1|88488.1|88525.9|88488.1|88503.1|88465.1|48
1643704890000|2022-02-01 08:41:30|88512.5|88487.5|88514.2|88489.2|88515.8|88490.8|88511.4|88486.4|42
1643704900000|2022-02-01 08:41:40|88514.5|88489.5|88514.4|88489.4|88515.3|88490.3|88512.7|88487.7|45
1643704910000|2022-02-01 08:41:50|88514.3|88489.3|88527.7|88477.7|88528.2|88491.7|88513.3|88477.1|55
1643704920000|2022-02-01 08:42:00|88527.2|88477.2|88513.1|88463.1|88527.2|88488.4|88504.5|88460.4|62
1643704930000|2022-02-01 08:42:10|88514|88464|88518.8|88468.8|88520.1|88470.1|88511.9|88461.9|54
1643704940000|2022-02-01 08:42:20|88519|88469|88504.3|88454.3|88519.8|88479.9|88498.3|88453.2|48
1643704950000|2022-02-01 08:42:30|88504.7|88454.7|88493.7|88468.7|88506.2|88472.2|88490|88454.1|56
1643704960000|2022-02-01 08:42:40|88493.1|88468.1|88510.1|88460.1|88512.6|88474.6|88487.1|88456.8|57
1643704970000|2022-02-01 08:42:50|88511|88461|88504.1|88479.1|88516.5|88479.1|88496.9|88459.3|53
1643704980000|2022-02-01 08:43:00|88502.9|88477.9|88497.2|88472.2|88515.8|88480.4|88497.1|88459.5|72
1643704990000|2022-02-01 08:43:10|88497.7|88472.7|88503.4|88478.4|88514.5|88478.9|88497.2|88461.7|62
1643705000000|2022-02-01 08:43:20|88503.3|88478.3|88511.6|88461.6|88518.4|88481.5|88498.6|88460.4|52
1643705010000|2022-02-01 08:43:30|88511.3|88461.3|88501.9|88476.9|88513.3|88478.1|88497.3|88455.4|55
1643705020000|2022-02-01 08:43:40|88500.9|88475.9|88478.6|88453.6|88505.2|88477.9|88476.3|88433.9|58
1643705030000|2022-02-01 08:43:50|88478.7|88453.7|88493.8|88443.8|88495.2|88457.3|88478.5|88443.8|39
1643705040000|2022-02-01 08:44:00|88494.1|88444.1|88480.7|88455.7|88495|88456|88478.9|88444.1|37
1643705050000|2022-02-01 08:44:10|88480.9|88455.9|88507.7|88457.7|88508.1|88467.3|88478.7|88445.3|52
1643705060000|2022-02-01 08:44:20|88507.5|88457.5|88501|88451|88516.1|88476.9|88487|88447.3|71
1643705070000|2022-02-01 08:44:30|88500.9|88450.9|88507|88457|88511.1|88461.1|88500.7|88450.7|58
1643705080000|2022-02-01 08:44:40|88506.9|88456.9|88513.3|88463.3|88515.9|88465.9|88506.9|88456.9|39
1643705090000|2022-02-01 08:44:50|88515.4|88465.4|88513.6|88463.6|88515.6|88465.6|88512.8|88462.8|29
1643705100000|2022-02-01 08:45:00|88513.8|88463.8|88524.3|88474.3|88524.9|88474.9|88513.7|88463.7|51
1643705110000|2022-02-01 08:45:10|88524|88474|88517.7|88467.7|88524|88474|88517.7|88467.7|37
1643705120000|2022-02-01 08:45:20|88518.3|88468.3|88519.3|88494.3|88535.1|88495|88515.2|88465.7|34
1643705130000|2022-02-01 08:45:30|88519.1|88494.1|88520|88495|88520.6|88495.6|88518.9|88493.9|28
1643705140000|2022-02-01 08:45:40|88520.1|88495.1|88532.4|88482.4|88533.6|88495.1|88520|88481.4|23
1643705150000|2022-02-01 08:45:50|88532.6|88482.6|88526.6|88501.6|88533.9|88501.6|88521|88481.9|28
1643705160000|2022-02-01 08:46:00|88526.3|88501.3|88531.3|88481.3|88535.7|88502.8|88518.1|88481.3|44
1643705170000|2022-02-01 08:46:10|88531.4|88481.4|88540|88490|88540.3|88501.5|88521.9|88481.4|45
1643705180000|2022-02-01 08:46:20|88541.6|88491.6|88536.5|88511.5|88550.9|88512.7|88524.4|88491.6|48
1643705190000|2022-02-01 08:46:30|88535.8|88510.8|88554.7|88504.7|88556.5|88516.2|88535.8|88502.3|65
1643705200000|2022-02-01 08:46:40|88554.8|88504.8|88566.8|88516.8|88567.6|88517.6|88554.8|88504.8|64
1643705210000|2022-02-01 08:46:50|88567.3|88517.3|88563.2|88513.2|88568.9|88518.9|88562.2|88512.2|44
1643705220000|2022-02-01 08:47:00|88563.3|88513.3|88557.1|88507.1|88565.2|88522.4|88543.9|88504.4|58
1643705230000|2022-02-01 08:47:10|88556.7|88506.7|88546.9|88496.9|88557.2|88521.6|88542.9|88496.2|46
1643705240000|2022-02-01 08:47:20|88547.8|88497.8|88558.7|88508.7|88559.2|88516.2|88538.1|88497.8|45
1643705250000|2022-02-01 08:47:30|88557.9|88507.9|88544.1|88519.1|88560.6|88529.5|88544.1|88506.9|49
1643705260000|2022-02-01 08:47:40|88543.6|88518.6|88560|88510|88561.1|88526.3|88543.6|88510|41
1643705270000|2022-02-01 08:47:50|88560.1|88510.1|88565.8|88515.8|88567.3|88533.9|88551|88510|51
1643705280000|2022-02-01 08:48:00|88566.1|88516.1|88558.6|88533.6|88566.4|88534.9|88549.9|88515.7|51
1643705290000|2022-02-01 08:48:10|88556.4|88531.4|88553.2|88528.2|88571.7|88531.8|88553.2|88515.3|50
1643705300000|2022-02-01 08:48:20|88553.1|88528.1|88560.4|88535.4|88573.7|88537.1|88553.1|88516.3|44
1643705310000|2022-02-01 08:48:30|88560.7|88535.7|88575.4|88525.4|88576.9|88537.1|88559.4|88522.1|49
1643705320000|2022-02-01 08:48:40|88575.3|88525.3|88579.5|88529.5|88582.5|88532.5|88575.3|88525.3|55
1643705330000|2022-02-01 08:48:50|88579.7|88529.7|88574.9|88549.9|88586.9|88552.8|88573.8|88529.6|43
1643705340000|2022-02-01 08:49:00|88575.3|88550.3|88586.5|88536.5|88589.2|88550.5|88574.8|88536.5|35
1643705350000|2022-02-01 08:49:10|88586.4|88536.4|88579.3|88529.3|88587.2|88537.2|88578|88528|59
1643705360000|2022-02-01 08:49:20|88579|88529|88571.6|88521.6|88580.3|88530.3|88571.3|88521.3|51
1643705370000|2022-02-01 08:49:30|88572.3|88522.3|88573.9|88523.9|88573.9|88523.9|88570|88520|42
1643705380000|2022-02-01 08:49:40|88572.8|88522.8|88568.1|88518.1|88573.6|88523.6|88568.1|88518.1|43
1643705390000|2022-02-01 08:49:50|88569.7|88519.7|88554.6|88504.6|88569.7|88519.7|88552.7|88502.7|51
1643705400000|2022-02-01 08:50:00|88554.5|88504.5|88553.1|88503.1|88561.5|88511.5|88551.1|88501.1|59
1643705410000|2022-02-01 08:50:10|88553.8|88503.8|88556.9|88506.9|88557|88507|88551.2|88501.2|50
1643705420000|2022-02-01 08:50:20|88556.6|88506.6|88556.7|88506.7|88559.6|88509.6|88551.3|88501.3|54
1643705430000|2022-02-01 08:50:30|88556.6|88506.6|88561.7|88511.7|88567|88526.6|88541.5|88503.9|49
1643705440000|2022-02-01 08:50:40|88561|88511|88553.2|88528.2|88561|88528.2|88547.4|88511|39
1643705450000|2022-02-01 08:50:50|88553|88528|88588.4|88538.4|88588.4|88538.4|88552.5|88522.9|62
1643705460000|2022-02-01 08:51:00|88589.1|88539.1|88586.8|88536.8|88591.3|88553.3|88575.7|88531.3|58
1643705470000|2022-02-01 08:51:10|88586.6|88536.6|88601.8|88551.8|88603.2|88553.2|88584.9|88534.9|60
1643705480000|2022-02-01 08:51:20|88603.1|88553.1|88603.8|88553.8|88605.9|88555.9|88602.9|88552.9|50
1643705490000|2022-02-01 08:51:30|88604.5|88554.5|88606.5|88556.5|88608.2|88558.2|88604.4|88554.4|39
1643705500000|2022-02-01 08:51:40|88606|88556|88637.3|88587.3|88637.3|88587.3|88606|88556|61
1643705510000|2022-02-01 08:51:50|88636.8|88586.8|88626.8|88576.8|88636.8|88586.8|88626.8|88576.8|65
1643705520000|2022-02-01 08:52:00|88627.2|88577.2|88624.6|88574.6|88639.1|88589.1|88621.2|88571.2|68
1643705530000|2022-02-01 08:52:10|88629|88579|88623|88598|88636.3|88598|88614.2|88575.5|37
1643705540000|2022-02-01 08:52:20|88622.8|88597.8|88613.9|88563.9|88632.9|88597.9|88611.6|88563.9|61
1643705550000|2022-02-01 08:52:30|88613.8|88563.8|88615.5|88565.5|88621.2|88578.6|88600.1|88559.5|68
1643705560000|2022-02-01 08:52:40|88615.8|88565.8|88613.4|88563.4|88619.1|88569.1|88613.2|88563.2|41
1643705570000|2022-02-01 08:52:50|88613.5|88563.5|88617.7|88567.7|88629.4|88579.4|88613.5|88563.5|48
1643705580000|2022-02-01 08:53:00|88617.3|88567.3|88622.3|88572.3|88624.9|88574.9|88616.5|88566.5|57
1643705590000|2022-02-01 08:53:10|88622.5|88572.5|88629.5|88579.5|88629.5|88579.5|88622.5|88572.5|45
1643705600000|2022-02-01 08:53:20|88629.2|88579.2|88629|88579|88630.4|88580.4|88628.3|88578.3|31
1643705610000|2022-02-01 08:53:30|88629.7|88579.7|88600.5|88550.5|88632.1|88582.1|88597.1|88550|57
1643705620000|2022-02-01 08:53:40|88598.5|88548.5|88598.5|88548.5|88608.3|88558.3|88595.9|88545.9|61
1643705630000|2022-02-01 08:53:50|88598.6|88548.6|88597|88547|88599.7|88549.7|88595.7|88545.7|44
1643705640000|2022-02-01 08:54:00|88596.9|88546.9|88601.4|88551.4|88602.5|88552.5|88595.8|88545.8|54
1643705650000|2022-02-01 08:54:10|88601.5|88551.5|88595.1|88545.1|88603.3|88553.3|88593.1|88543.1|57
1643705660000|2022-02-01 08:54:20|88596.6|88546.6|88591.1|88541.1|88598.6|88548.6|88583.2|88533.2|43
1643705670000|2022-02-01 08:54:30|88590.8|88540.8|88599.3|88549.3|88600.1|88550.1|88589.9|88539.9|52
1643705680000|2022-02-01 08:54:40|88599.4|88549.4|88592|88542|88601.1|88551.1|88590.8|88540.8|58
1643705690000|2022-02-01 08:54:50|88591.6|88541.6|88580.6|88530.6|88593.5|88543.5|88579.6|88529.6|69
1643705700000|2022-02-01 08:55:00|88582|88532|88586|88536|88589.2|88539.2|88578.8|88528.8|63
1643705710000|2022-02-01 08:55:10|88586.5|88536.5|88564.4|88514.4|88586.5|88536.5|88563.2|88513.2|62
1643705720000|2022-02-01 08:55:20|88564.2|88514.2|88568|88518|88572.6|88522.6|88564.2|88514.2|52
1643705730000|2022-02-01 08:55:30|88568.3|88518.3|88572.1|88522.1|88572.4|88522.4|88566.6|88516.6|50
1643705740000|2022-02-01 08:55:40|88570.5|88520.5|88568.2|88518.2|88571.6|88521.6|88567|88517|44
1643705750000|2022-02-01 08:55:50|88567.9|88517.9|88564.1|88514.1|88569.1|88527.4|88552.4|88511.9|55
1643705760000|2022-02-01 08:56:00|88563.9|88513.9|88568.6|88518.6|88568.8|88518.8|88560.1|88510.1|52
1643705770000|2022-02-01 08:56:10|88568.8|88518.8|88560.7|88510.7|88569.8|88527.1|88549.3|88510.1|44
1643705780000|2022-02-01 08:56:20|88561.5|88511.5|88567|88542|88567|88542|88545|88508|49
1643705790000|2022-02-01 08:56:30|88565.5|88540.5|88578.1|88528.1|88581.7|88543.6|88565.5|88527.8|58
1643705800000|2022-02-01 08:56:40|88578.2|88528.2|88575.1|88525.1|88579.7|88541.8|88563.5|88513.5|64
1643705810000|2022-02-01 08:56:50|88575.4|88525.4|88573.3|88523.3|88576.8|88526.8|88571.1|88521.1|54
1643705820000|2022-02-01 08:57:00|88573|88523|88570.2|88520.2|88573|88523|88569|88519|45
1643705830000|2022-02-01 08:57:10|88570.3|88520.3|88571.1|88521.1|88572.6|88522.6|88569.5|88519.5|50
1643705840000|2022-02-01 08:57:20|88570.9|88520.9|88573|88523|88575.1|88538.5|88560.8|88520.4|42
1643705850000|2022-02-01 08:57:30|88573.3|88523.3|88564|88539|88578.6|88540.3|88563.7|88522.7|50
1643705860000|2022-02-01 08:57:40|88563.9|88538.9|88563.2|88538.2|88564.2|88539.2|88563|88538|29
1643705870000|2022-02-01 08:57:50|88563.3|88538.3|88567|88517|88570.6|88538.3|88557.9|88507.9|45
1643705880000|2022-02-01 08:58:00|88566.7|88516.7|88563.4|88513.4|88566.7|88526.3|88551.3|88507.4|52
1643705890000|2022-02-01 08:58:10|88563.9|88513.9|88555.7|88530.7|88564.5|88533.4|88552.4|88511.7|49
1643705900000|2022-02-01 08:58:20|88554.8|88529.8|88571.4|88546.4|88585.7|88548.4|88554.2|88522.4|58
1643705910000|2022-02-01 08:58:30|88572.1|88547.1|88571.6|88546.6|88573.6|88548.6|88571.3|88546.3|34
1643705920000|2022-02-01 08:58:40|88571.3|88546.3|88589.9|88539.9|88589.9|88548.5|88570.9|88533.9|34
1643705930000|2022-02-01 08:58:50|88589.7|88539.7|88591.4|88541.4|88597.1|88547.1|88588|88538|57
1643705940000|2022-02-01 08:59:00|88591|88541|88585.6|88535.6|88592.2|88542.2|88583.8|88533.8|56
1643705950000|2022-02-01 08:59:10|88585.4|88535.4|88569.1|88519.1|88585.9|88535.9|88567.5|88517.5|61
1643705960000|2022-02-01 08:59:20|88569.3|88519.3|88565.6|88515.6|88570.9|88520.9|88563.6|88513.6|57
1643705970000|2022-02-01 08:59:30|88565.3|88515.3|88562.7|88512.7|88565.3|88515.3|88557.5|88507.5|61
1643705980000|2022-02-01 08:59:40|88562.9|88512.9|88554.3|88504.3|88562.9|88512.9|88552|88502|52
1643705990000|2022-02-01 08:59:50|88554.6|88504.6|88553.9|88503.9|88556.5|88506.5|88551.3|88501.3|56
1643706000000|2022-02-01 09:00:00|88554.3|88504.3|88551.5|88501.5|88558.8|88508.8|88550.4|88500.4|61
1643706010000|2022-02-01 09:00:10|88551.8|88501.8|88581.6|88531.6|88590.7|88540.7|88551.7|88501.7|63
1643706020000|2022-02-01 09:00:20|88580.9|88530.9|88581.1|88531.1|88586.4|88536.4|88576.7|88526.7|60
1643706030000|2022-02-01 09:00:30|88582.8|88532.8|88584.2|88534.2|88584.4|88534.4|88579.5|88529.5|47
1643706040000|2022-02-01 09:00:40|88582.4|88532.4|88582.4|88532.4|88584.8|88534.8|88581|88531|51
1643706050000|2022-02-01 09:00:50|88582.6|88532.6|88582|88532|88590.3|88540.3|88581.8|88531.8|45
1643706060000|2022-02-01 09:01:00|88581.3|88531.3|88581.3|88531.3|88584.9|88551|88569.2|88525.8|58
1643706070000|2022-02-01 09:01:10|88581|88531|88574.7|88524.7|88583.8|88533.8|88571.2|88521.2|56
1643706080000|2022-02-01 09:01:20|88574.2|88524.2|88565.5|88515.5|88574.2|88524.2|88561.1|88511.1|64
1643706090000|2022-02-01 09:01:30|88565.9|88515.9|88566.3|88516.3|88567|88530.2|88551.9|88510.2|54
1643706100000|2022-02-01 09:01:40|88565.2|88515.2|88563.5|88513.5|88566.4|88516.4|88562.5|88512.5|51
1643706110000|2022-02-01 09:01:50|88553.7|88528.7|88589.9|88539.9|88591.6|88541.6|88553.7|88528.7|71
1643706120000|2022-02-01 09:02:00|88588.2|88538.2|88591.4|88541.4|88592.1|88542.1|88587.5|88537.5|47
1643706130000|2022-02-01 09:02:10|88591.7|88541.7|88596.8|88546.8|88608.2|88568.5|88577.2|88541.2|62
1643706140000|2022-02-01 09:02:20|88598.4|88548.4|88593.8|88543.8|88598.8|88554.7|88579.7|88538.8|57
1643706150000|2022-02-01 09:02:30|88593.7|88543.7|88598.4|88548.4|88601.6|88559.8|88584.4|88541.3|57
1643706160000|2022-02-01 09:02:40|88597.8|88547.8|88597.2|88547.2|88599.7|88549.7|88596.8|88546.8|31
1643706170000|2022-02-01 09:02:50|88597.1|88547.1|88596.6|88546.6|88600.8|88550.8|88595.4|88545.4|52
1643706180000|2022-02-01 09:03:00|88597.6|88547.6|88585.4|88560.4|88602.4|88563.8|88584.1|88546.7|52
1643706190000|2022-02-01 09:03:10|88584.8|88559.8|88573.7|88548.7|88590.2|88559.8|88573|88535|60
1643706200000|2022-02-01 09:03:20|88573.8|88548.8|88584.4|88534.4|88587.5|88548.8|88572.4|88534.4|39
1643706210000|2022-02-01 09:03:30|88584.2|88534.2|88564.5|88514.5|88584.2|88539.2|88554.9|88508|64
1643706220000|2022-02-01 09:03:40|88564.6|88514.6|88563.9|88513.9|88564.8|88514.8|88563.3|88513.3|32
1643706230000|2022-02-01 09:03:50|88564.2|88514.2|88602.8|88552.8|88604.6|88554.6|88542|88500.4|62
1643706240000|2022-02-01 09:04:00|88603.5|88553.5|88594.7|88544.7|88604.4|88554.4|88593.8|88543.8|53
1643706250000|2022-02-01 09:04:10|88595.3|88545.3|88590|88540|88597.1|88556.5|88576|88538.4|59
1643706260000|2022-02-01 09:04:20|88589.8|88539.8|88586.3|88536.3|88590.5|88544.8|88569.8|88531.6|39
1643706270000|2022-02-01 09:04:30|88587.8|88537.8|88579.2|88554.2|88592|88555.4|88578.6|88537.3|46
1643706280000|2022-02-01 09:04:40|88579.5|88554.5|88587.5|88562.5|88602.8|88562.6|88579.4|88549.1|53
1643706290000|2022-02-01 09:04:50|88587.4|88562.4|88589.9|88564.9|88600.8|88565.3|88586.8|88547.8|42
1643706300000|2022-02-01 09:05:00|88589|88564|88588.8|88563.8|88592.6|88567.6|88584.8|88559.8|46
1643706310000|2022-02-01 09:05:10|88585.7|88560.7|88589.8|88564.8|88602.8|88567.8|88585.5|88552.8|48
1643706320000|2022-02-01 09:05:20|88590.6|88565.6|88590.3|88565.3|88591.1|88566.1|88585.4|88560.4|54
1643706330000|2022-02-01 09:05:30|88590.1|88565.1|88594.8|88569.8|88596.3|88571.3|88588.7|88563.7|47
1643706340000|2022-02-01 09:05:40|88596.3|88571.3|88610.8|88585.8|88626|88588.1|88593.5|88568.5|54
1643706350000|2022-02-01 09:05:50|88611.1|88586.1|88631.6|88581.6|88634.4|88593.4|88608.2|88578.6|47
1643706360000|2022-02-01 09:06:00|88633.1|88583.1|88615.7|88590.7|88633.1|88597.9|88613.5|88583.1|56
1643706370000|2022-02-01 09:06:10|88616|88591|88623.8|88598.8|88633.1|88600.6|88614.3|88581.8|49
1643706380000|2022-02-01 09:06:20|88623.5|88598.5|88617.8|88592.8|88623.5|88598.5|88617.8|88592.8|48
1643706390000|2022-02-01 09:06:30|88617.5|88592.5|88613.8|88588.8|88627.7|88595.2|88612.2|88574.2|50
1643706400000|2022-02-01 09:06:40|88612.1|88587.1|88608.8|88583.8|88622.1|88587.1|88606.8|88570.9|36
1643706410000|2022-02-01 09:06:50|88607.9|88582.9|88607.8|88582.8|88622.7|88583.5|88605.2|88569.1|46
1643706420000|2022-02-01 09:07:00|88613.4|88588.4|88624.1|88599.1|88637.7|88600.3|88609.5|88571.9|66
1643706430000|2022-02-01 09:07:10|88623.6|88598.6|88622.5|88597.5|88626.9|88601.9|88621.3|88596.3|56
1643706440000|2022-02-01 09:07:20|88622.7|88597.7|88635.6|88585.6|88638.2|88600.1|88609.1|88568.5|64
1643706450000|2022-02-01 09:07:30|88637.1|88587.1|88654.7|88604.7|88655.7|88606.5|88620.4|88586.9|59
1643706460000|2022-02-01 09:07:40|88656.2|88606.2|88669.4|88619.4|88673.7|88626.3|88645.4|88602.4|58
1643706470000|2022-02-01 09:07:50|88668.7|88618.7|88654|88604|88670.8|88620.8|88653.7|88603.7|49
1643706480000|2022-02-01 09:08:00|88656.4|88606.4|88654|88604|88656.9|88606.9|88646|88596|53
1643706490000|2022-02-01 09:08:10|88656.3|88606.3|88656.2|88606.2|88658.9|88619.7|88643.3|88604.8|46
1643706500000|2022-02-01 09:08:20|88656.3|88606.3|88655.5|88605.5|88657.9|88620.1|88643|88603.1|53
1643706510000|2022-02-01 09:08:30|88656.1|88606.1|88658.2|88608.2|88663.7|88613.7|88656.1|88606.1|46
1643706520000|2022-02-01 09:08:40|88657.6|88607.6|88652.2|88602.2|88657.6|88607.6|88649.4|88599.4|57
1643706530000|2022-02-01 09:08:50|88651.9|88601.9|88659.6|88609.6|88660.5|88610.5|88649.5|88599.5|42
1643706540000|2022-02-01 09:09:00|88662.8|88612.8|88672.2|88622.2|88673|88623|88662.8|88612.8|52
1643706550000|2022-02-01 09:09:10|88671.6|88621.6|88692|88642|88692.5|88654.3|88661.9|88618|64
1643706560000|2022-02-01 09:09:20|88691.9|88641.9|88662.7|88637.7|88692.1|88655.4|88662.7|88625.9|53
1643706570000|2022-02-01 09:09:30|88661|88636|88672.4|88622.4|88676.8|88638.5|88661|88622.4|36
1643706580000|2022-02-01 09:09:40|88672.8|88622.8|88673|88623|88674.7|88624.7|88670.8|88620.8|51
1643706590000|2022-02-01 09:09:50|88673.2|88623.2|88664.3|88639.3|88675.3|88642.9|88660.7|88622.8|56
1643706600000|2022-02-01 09:10:00|88664.7|88639.7|88675.5|88625.5|88676.3|88642.1|88661.4|88620.3|50
1643706610000|2022-02-01 09:10:10|88675.4|88625.4|88657.2|88632.2|88675.4|88638.9|88655.2|88625.4|42
1643706620000|2022-02-01 09:10:20|88657.6|88632.6|88676.8|88626.8|88677.2|88638|88654.8|88616.7|51
1643706630000|2022-02-01 09:10:30|88677|88627|88661.4|88636.4|88677|88639.4|88660.1|88627|31
1643706640000|2022-02-01 09:10:40|88661.9|88636.9|88667.7|88617.7|88668.6|88638.9|88658.8|88616.6|47
1643706650000|2022-02-01 09:10:50|88667.6|88617.6|88676.4|88626.4|88676.4|88638.7|88655.2|88616.4|45
1643706660000|2022-02-01 09:11:00|88675.9|88625.9|88662.8|88637.8|88675.9|88638.7|88661|88625.9|46
1643706670000|2022-02-01 09:11:10|88663.2|88638.2|88666.7|88641.7|88681.8|88643.6|88663.2|88626.7|50
1643706680000|2022-02-01 09:11:20|88665.7|88640.7|88670.4|88645.4|88672.1|88647.1|88665.7|88640.7|46
1643706690000|2022-02-01 09:11:30|88670.6|88645.6|88671.1|88646.1|88672.2|88647.2|88668.9|88643.9|31
1643706700000|2022-02-01 09:11:40|88670.8|88645.8|88675.6|88650.6|88676.6|88651.6|88666.5|88641.5|40
1643706710000|2022-02-01 09:11:50|88676|88651|88670.9|88645.9|88676|88651|88670.8|88645.8|36
1643706720000|2022-02-01 09:12:00|88671|88646|88670.1|88645.1|88675.2|88650.2|88667.3|88642.3|52
1643706730000|2022-02-01 09:12:10|88668.8|88643.8|88629.6|88579.6|88668.8|88643.8|88626.7|88576.7|71
1643706740000|2022-02-01 09:12:20|88627.3|88577.3|88623.2|88573.2|88629.8|88593.1|88618.1|88572.9|63
1643706750000|2022-02-01 09:12:30|88623.5|88573.5|88630.2|88580.2|88632|88590.2|88615.2|88572.7|41
1643706760000|2022-02-01 09:12:40|88631.9|88581.9|88622.9|88597.9|88644.7|88609.4|88622.9|88580.2|73
1643706770000|2022-02-01 09:12:50|88623.8|88598.8|88623.7|88598.7|88636.9|88599.8|88617.8|88578.7|59
1643706780000|2022-02-01 09:13:00|88623.5|88598.5|88630.3|88605.3|88631.1|88606.1|88619.1|88594.1|48
1643706790000|2022-02-01 09:13:10|88642.4|88592.4|88629.1|88604.1|88644.9|88612.2|88628.2|88591.8|66
1643706800000|2022-02-01 09:13:20|88629.6|88604.6|88631.6|88606.6|88645.5|88612.6|88628.5|88593.2|55
1643706810000|2022-02-01 09:13:30|88631.7|88606.7|88638|88613|88639.1|88614.1|88628.6|88603.6|69
1643706820000|2022-02-01 09:13:40|88636.5|88611.5|88706.5|88656.5|88714.4|88664.4|88634.2|88609.2|59
1643706830000|2022-02-01 09:13:50|88707.2|88657.2|88684.3|88659.3|88707.2|88664|88682.6|88645.8|56
1643706840000|2022-02-01 09:14:00|88683.4|88658.4|88693.7|88643.7|88693.7|88659.7|88681.2|88642.3|36
1643706850000|2022-02-01 09:14:10|88693.6|88643.6|88693.4|88643.4|88695.9|88658.3|88681.6|88642|33
1643706860000|2022-02-01 09:14:20|88694.1|88644.1|88659.8|88634.8|88695.1|88654.3|88657.8|88626.4|50
1643706870000|2022-02-01 09:14:30|88659.7|88634.7|88647|88597|88667.4|88635.6|88642.9|88593.1|52
1643706880000|2022-02-01 09:14:40|88647.5|88597.5|88663.3|88613.3|88664.2|88620.1|88630.3|88592.2|64
1643706890000|2022-02-01 09:14:50|88658.4|88608.4|88658.7|88608.7|88663.3|88617.9|88639.9|88601.4|56
1643706900000|2022-02-01 09:15:00|88661.4|88611.4|88667.8|88617.8|88673.6|88623.6|88661.4|88611.4|51
1643706910000|2022-02-01 09:15:10|88667.9|88617.9|88666.3|88616.3|88676.1|88626.1|88665.9|88615.9|55
1643706920000|2022-02-01 09:15:20|88666.6|88616.6|88654.2|88629.2|88669|88631.9|88654.2|88615.6|50
1643706930000|2022-02-01 09:15:30|88654.5|88629.5|88641.7|88616.7|88663.3|88629.5|88641.7|88603.2|48
1643706940000|2022-02-01 09:15:40|88642.2|88617.2|88636.6|88611.6|88655.3|88617.2|88633.7|88595.8|45
1643706950000|2022-02-01 09:15:50|88633.8|88608.8|88622.8|88597.8|88647.6|88608.8|88622.8|88585.1|51
1643706960000|2022-02-01 09:16:00|88623.3|88598.3|88636.6|88586.6|88640.1|88601.2|88623.3|88586.2|48
1643706970000|2022-02-01 09:16:10|88636.7|88586.7|88621.4|88596.4|88638.7|88599.6|88614.8|88575.9|57
1643706980000|2022-02-01 09:16:20|88624.4|88599.4|88626.2|88601.2|88641.1|88602.7|88622.1|88589.3|61
1643706990000|2022-02-01 09:16:30|88626|88601|88624.4|88599.4|88627.8|88602.8|88624.4|88599.4|35
1643707000000|2022-02-01 09:16:40|88623.8|88598.8|88625.5|88600.5|88627.3|88602.3|88621.7|88596.7|52
1643707010000|2022-02-01 09:16:50|88625.4|88600.4|88622.1|88597.1|88625.6|88600.6|88620.4|88595.4|35
1643707020000|2022-02-01 09:17:00|88621.9|88596.9|88619.7|88594.7|88622.3|88597.3|88618.7|88593.7|26
1643707030000|2022-02-01 09:17:10|88620|88595|88617.5|88592.5|88622.9|88597.9|88617.2|88592.2|50
1643707040000|2022-02-01 09:17:20|88617.7|88592.7|88615.3|88590.3|88619.5|88594.5|88613.7|88588.7|46
1643707050000|2022-02-01 09:17:30|88614.9|88589.9|88607.7|88582.7|88624.4|88593.4|88607.2|88571.8|53
1643707060000|2022-02-01 09:17:40|88607.4|88582.4|88612.2|88587.2|88626.6|88589.4|88602.3|88563.8|55
1643707070000|2022-02-01 09:17:50|88613.8|88588.8|88604.7|88554.7|88617.1|88592.1|88598.5|88551.5|67
1643707080000|2022-02-01 09:18:00|88604.6|88554.6|88597.4|88572.4|88612.3|88578.7|88593.3|88554.6|72
1643707090000|2022-02-01 09:18:10|88597.3|88572.3|88593.5|88568.5|88598.1|88573.1|88590.4|88565.4|68
1643707100000|2022-02-01 09:18:20|88595.1|88570.1|88590.3|88565.3|88602.6|88570.1|88582.4|88544.8|74
1643707110000|2022-02-01 09:18:30|88590.9|88565.9|88601.5|88576.5|88609.8|88576.9|88590.9|88556.7|65
1643707120000|2022-02-01 09:18:40|88601|88576|88591.8|88566.8|88604|88577|88586.7|88550.9|55
1643707130000|2022-02-01 09:18:50|88592.3|88567.3|88600.5|88575.5|88601.2|88576.2|88592.2|88567.2|52
1643707140000|2022-02-01 09:19:00|88600.4|88575.4|88645.3|88595.3|88645.7|88595.7|88600.4|88574.1|64
1643707150000|2022-02-01 09:19:10|88645.4|88595.4|88646.7|88596.7|88649.6|88612.5|88637.5|88594|62
1643707160000|2022-02-01 09:19:20|88646.8|88596.8|88663.3|88613.3|88664.4|88626.6|88633.5|88596.8|69
1643707170000|2022-02-01 09:19:30|88662.6|88612.6|88654.7|88604.7|88664.5|88618.9|88643.2|88603.1|47
1643707180000|2022-02-01 09:19:40|88654.6|88604.6|88642.1|88617.1|88657.2|88619.9|88640.3|88602.5|41
1643707190000|2022-02-01 09:19:50|88642.3|88617.3|88646.6|88621.6|88668.2|88627.7|88638.9|88599.2|71
1643707200000|2022-02-01 09:20:00|88646.4|88621.4|88662.6|88612.6|88662.6|88623.7|88637.7|88596|65
1643707210000|2022-02-01 09:20:10|88662.7|88612.7|88635.4|88585.4|88662.7|88620.4|88626.8|88585.4|60
1643707220000|2022-02-01 09:20:20|88635.5|88585.5|88642.8|88592.8|88644|88605.6|88626.2|88585.3|46
1643707230000|2022-02-01 09:20:30|88642.7|88592.7|88633.3|88583.3|88644.3|88604.3|88619.6|88582.2|46
1643707240000|2022-02-01 09:20:40|88633.5|88583.5|88652.3|88602.3|88652.5|88612|88622.7|88581.1|60
1643707250000|2022-02-01 09:20:50|88652.1|88602.1|88646.1|88621.1|88659.5|88621.7|88642.7|88599.6|65
1643707260000|2022-02-01 09:21:00|88645.3|88620.3|88642.7|88617.7|88646.7|88621.7|88642|88617|49
1643707270000|2022-02-01 09:21:10|88642.6|88617.6|88671.9|88621.9|88672.8|88625.4|88641.8|88612.9|68
1643707280000|2022-02-01 09:21:20|88671.6|88621.6|88690.8|88640.8|88691.7|88652.2|88671.6|88621.6|68
1643707290000|2022-02-01 09:21:30|88691.8|88641.8|88706|88656|88708.8|88670.5|88691.7|88641.8|56
1643707300000|2022-02-01 09:21:40|88706.4|88656.4|88714|88664|88717.2|88667.2|88706.4|88656.4|60
1643707310000|2022-02-01 09:21:50|88713.7|88663.7|88686.9|88661.9|88719.4|88669.4|88686.3|88647.8|70
1643707320000|2022-02-01 09:22:00|88687|88662|88720.3|88670.3|88729.3|88679.3|88686|88655|68
1643707330000|2022-02-01 09:22:10|88719.7|88669.7|88723|88673|88727.5|88677.5|88716.7|88666.7|72
1643707340000|2022-02-01 09:22:20|88722|88672|88704.5|88654.5|88723.1|88684.5|88696.2|88646.2|55
1643707350000|2022-02-01 09:22:30|88703.3|88653.3|88704.5|88654.5|88705.5|88655.5|88702|88652|47
1643707360000|2022-02-01 09:22:40|88704.6|88654.6|88691.4|88666.4|88707.7|88668.1|88691|88653.2|54
1643707370000|2022-02-01 09:22:50|88691.1|88666.1|88689.4|88639.4|88697.6|88668.7|88678.1|88628.1|57
1643707380000|2022-02-01 09:23:00|88690.1|88640.1|88694.4|88669.4|88706.6|88669.5|88676.3|88638.9|59
1643707390000|2022-02-01 09:23:10|88708.2|88658.2|88714.8|88689.8|88726|88690.2|88697.8|88658.2|59
1643707400000|2022-02-01 09:23:20|88717.9|88692.9|88715.5|88690.5|88717.9|88692.9|88711.8|88686.8|47
1643707410000|2022-02-01 09:23:30|88715.6|88690.6|88714.3|88689.3|88715.6|88690.6|88710.9|88685.9|53
1643707420000|2022-02-01 09:23:40|88714.6|88689.6|88720.8|88695.8|88737.3|88699.1|88714.3|88682.6|51
1643707430000|2022-02-01 09:23:50|88718.9|88693.9|88735.3|88685.3|88736.6|88697.7|88717.6|88684.9|56
1643707440000|2022-02-01 09:24:00|88735.4|88685.4|88741.2|88691.2|88741.2|88702.8|88719.7|88682.5|54
1643707450000|2022-02-01 09:24:10|88726.7|88701.7|88724.6|88699.6|88728.4|88703.4|88723|88698|52
1643707460000|2022-02-01 09:24:20|88723.4|88698.4|88715.6|88690.6|88724.7|88699.7|88714.3|88689.3|58
1643707470000|2022-02-01 09:24:30|88715.8|88690.8|88709.1|88684.1|88723.6|88692|88704.7|88667.2|74
1643707480000|2022-02-01 09:24:40|88710.5|88685.5|88707.3|88682.3|88727.2|88689.2|88706.5|88672.8|62
1643707490000|2022-02-01 09:24:50|88706.1|88681.1|88703.2|88678.2|88707.1|88682.1|88702.5|88677.5|43
1643707500000|2022-02-01 09:25:00|88703|88678|88698.3|88673.3|88717.3|88680.3|88698.2|88662.2|46
1643707510000|2022-02-01 09:25:10|88698.4|88673.4|88700|88675|88714.4|88676.7|88697.3|88662.7|43
1643707520000|2022-02-01 09:25:20|88699.8|88674.8|88681.9|88656.9|88708.1|88674.8|88681.9|88645.6|62
1643707530000|2022-02-01 09:25:30|88682|88657|88669.5|88644.5|88690.6|88658.8|88666.8|88626.9|72
1643707540000|2022-02-01 09:25:40|88669.7|88644.7|88677.7|88627.7|88679.5|88644.7|88657.1|88621|65
1643707550000|2022-02-01 09:25:50|88676.6|88626.6|88633|88583|88680.4|88636|88633|88583|72
1643707560000|2022-02-01 09:26:00|88631.4|88581.4|88645.4|88595.4|88651.2|88601.2|88629|88579|61
1643707570000|2022-02-01 09:26:10|88644.9|88594.9|88636.7|88586.7|88644.9|88594.9|88630.9|88580.9|60
1643707580000|2022-02-01 09:26:20|88636.8|88586.8|88636.8|88611.8|88648|88611.8|88624.7|88586.3|57
1643707590000|2022-02-01 09:26:30|88637.6|88612.6|88649.3|88624.3|88660|88624.3|88637.2|88599.6|55
1643707600000|2022-02-01 09:26:40|88648.7|88623.7|88649.7|88624.7|88652.9|88627.9|88648.4|88623.4|42
1643707610000|2022-02-01 09:26:50|88649.8|88624.8|88648.4|88623.4|88662.1|88625.4|88646.6|88611.1|39
1643707620000|2022-02-01 09:27:00|88650.1|88625.1|88651.2|88626.2|88666|88626.9|88650.1|88613.1|32
1643707630000|2022-02-01 09:27:10|88650.8|88625.8|88652|88627|88665.6|88628.3|88649.9|88613.3|37
1643707640000|2022-02-01 09:27:20|88651.7|88626.7|88659|88634|88669.6|88634.3|88651.4|88617|35
1643707650000|2022-02-01 09:27:30|88658.4|88633.4|88661.4|88636.4|88674.2|88637.3|88657.7|88620.4|53
1643707660000|2022-02-01 09:27:40|88661.1|88636.1|88695.4|88645.4|88695.9|88649.5|88659.2|88622.6|72
1643707670000|2022-02-01 09:27:50|88695.9|88645.9|88700.6|88650.6|88704.3|88662.8|88687.3|88642.8|63
1643707680000|2022-02-01 09:28:00|88700.1|88650.1|88702.3|88652.3|88709.5|88659.5|88700.1|88650.1|60
1643707690000|2022-02-01 09:28:10|88703.6|88653.6|88680.1|88655.1|88703.6|88656.7|88678.7|88642|62
1643707700000|2022-02-01 09:28:20|88680.2|88655.2|88681.7|88656.7|88695|88658.9|88678.7|88642.3|45
1643707710000|2022-02-01 09:28:30|88694.8|88644.8|88683.1|88658.1|88697.4|88658.4|88679.3|88642.9|62
1643707720000|2022-02-01 09:28:40|88683.3|88658.3|88700.7|88650.7|88709.5|88671.3|88681|88650.7|71
1643707730000|2022-02-01 09:28:50|88697.3|88647.3|88695.4|88645.4|88698.2|88660.3|88683.4|88644.4|44
1643707740000|2022-02-01 09:29:00|88695.6|88645.6|88687.8|88637.8|88696.4|88658.5|88673.3|88637.8|62
1643707750000|2022-02-01 09:29:10|88687.6|88637.6|88669.6|88644.6|88687.6|88645.2|88668.6|88632|36
1643707760000|2022-02-01 09:29:20|88670.1|88645.1|88679.8|88654.8|88692.3|88654.8|88668.7|88640.1|43
1643707770000|2022-02-01 09:29:30|88679.7|88654.7|88680.1|88655.1|88683.6|88658.6|88678.6|88653.6|44
1643707780000|2022-02-01 09:29:40|88680.5|88655.5|88668.6|88643.6|88680.9|88655.9|88668.6|88643.6|45
1643707790000|2022-02-01 09:29:50|88668.7|88643.7|88670.1|88645.1|88672.1|88647.1|88665.1|88640.1|53
1643707800000|2022-02-01 09:30:00|88670.5|88645.5|88701.8|88651.8|88704.2|88660.5|88669.9|88644.9|64
1643707810000|2022-02-01 09:30:10|88701.7|88651.7|88703.3|88653.3|88705.9|88668.6|88688|88650.3|50
1643707820000|2022-02-01 09:30:20|88703.5|88653.5|88689.3|88664.3|88703.5|88665.2|88686.6|88649.2|42
1643707830000|2022-02-01 09:30:30|88688.8|88663.8|88711.8|88661.8|88727|88677|88688.8|88661.8|59
1643707840000|2022-02-01 09:30:40|88711.4|88661.4|88705.6|88655.6|88712.5|88672.4|88695.9|88654.1|66
1643707850000|2022-02-01 09:30:50|88705.3|88655.3|88701.5|88651.5|88705.3|88655.3|88701.1|88651.1|49
1643707860000|2022-02-01 09:31:00|88701.1|88651.1|88705.2|88655.2|88706.6|88669.7|88691.3|88650.9|51
1643707870000|2022-02-01 09:31:10|88706.3|88656.3|88711.9|88661.9|88711.9|88672.1|88695.2|88654.5|61
1643707880000|2022-02-01 09:31:20|88712.3|88662.3|88711|88661|88712.8|88662.8|88710.6|88660.6|38
1643707890000|2022-02-01 09:31:30|88710.9|88660.9|88719.6|88669.6|88720.7|88670.7|88709.3|88659.3|50
1643707900000|2022-02-01 09:31:40|88719.3|88669.3|88710.1|88685.1|88723.1|88685.1|88708.6|88668.9|46
1643707910000|2022-02-01 09:31:50|88709.7|88684.7|88720.1|88670.1|88726|88687.2|88707.6|88670.1|46
1643707920000|2022-02-01 09:32:00|88720.4|88670.4|88740.3|88690.3|88740.3|88700.9|88712.6|88669.8|68
1643707930000|2022-02-01 09:32:10|88740.4|88690.4|88751.6|88701.6|88751.6|88712|88728.9|88690.1|59
1643707940000|2022-02-01 09:32:20|88755.3|88705.3|88745.6|88720.6|88755.3|88720.6|88740.3|88705.3|65
1643707950000|2022-02-01 09:32:30|88744.9|88719.9|88734.2|88709.2|88753.7|88720.7|88732.1|88697.4|55
1643707960000|2022-02-01 09:32:40|88734.1|88709.1|88734.6|88709.6|88736.7|88711.7|88733.4|88708.4|48
1643707970000|2022-02-01 09:32:50|88735.9|88710.9|88765.5|88715.5|88765.5|88727.4|88735.1|88697.7|60
1643707980000|2022-02-01 09:33:00|88766.3|88716.3|88750.8|88725.8|88766.3|88730.9|88750.1|88715.1|59
1643707990000|2022-02-01 09:33:10|88751.2|88726.2|88755.1|88730.1|88768.3|88730.7|88750.6|88714.2|47
1643708000000|2022-02-01 09:33:20|88755.2|88730.2|88760.1|88735.1|88771.9|88736.3|88753.3|88721.9|44
1643708010000|2022-02-01 09:33:30|88760.6|88735.6|88767|88742|88784.3|88746.2|88753.6|88720.5|70
1643708020000|2022-02-01 09:33:40|88766.8|88741.8|88779.1|88729.1|88781.1|88743.1|88764.1|88728.4|45
1643708030000|2022-02-01 09:33:50|88779|88729|88781.1|88731.1|88783|88744.1|88762.9|88725.6|47
1643708040000|2022-02-01 09:34:00|88780.4|88730.4|88764.4|88739.4|88781.2|88744.8|88764.4|88729.5|58
1643708050000|2022-02-01 09:34:10|88763.6|88738.6|88763.8|88738.8|88777.3|88740.5|88757.8|88722.9|59
1643708060000|2022-02-01 09:34:20|88763.9|88738.9|88784.7|88734.7|88784.9|88747.7|88759.7|88734.7|54
1643708070000|2022-02-01 09:34:30|88785.7|88735.7|88769.8|88744.8|88785.7|88746.2|88768.7|88735.7|46
1643708080000|2022-02-01 09:34:40|88770.5|88745.5|88801|88776|88816.4|88777.8|88770.5|88744.1|61
1643708090000|2022-02-01 09:34:50|88801.8|88776.8|88804.6|88779.6|88833.4|88795.3|88801.1|88771.1|64
1643708100000|2022-02-01 09:35:00|88802.4|88777.4|88814.9|88789.9|88828.4|88791.2|88800.9|88770.5|65
1643708110000|2022-02-01 09:35:10|88814.8|88789.8|88837.5|88787.5|88837.7|88797|88812.9|88779.1|69
1643708120000|2022-02-01 09:35:20|88836.8|88786.8|88805.7|88780.7|88838.3|88789.3|88804.6|88765.4|69
1643708130000|2022-02-01 09:35:30|88803.3|88778.3|88814.8|88764.8|88816.2|88780.5|88799.2|88760.6|69
1643708140000|2022-02-01 09:35:40|88815.7|88765.7|88804.7|88754.7|88817|88777.6|88800.6|88754.7|53
1643708150000|2022-02-01 09:35:50|88805.8|88755.8|88808.3|88758.3|88813.3|88776.4|88798.1|88752.6|68
1643708160000|2022-02-01 09:36:00|88806.8|88756.8|88800.2|88775.2|88814.6|88776.7|88797.4|88756.5|49
1643708170000|2022-02-01 09:36:10|88800.9|88775.9|88792.9|88767.9|88800.9|88775.9|88792|88767|52
1643708180000|2022-02-01 09:36:20|88793.3|88768.3|88802.1|88752.1|88807.8|88771.4|88792.6|88752.1|52
1643708190000|2022-02-01 09:36:30|88801.7|88751.7|88771.9|88746.9|88801.7|88762.9|88770.9|88734|51
1643708200000|2022-02-01 09:36:40|88771.8|88746.8|88786.6|88736.6|88789.2|88750.9|88771.8|88733.6|59
1643708210000|2022-02-01 09:36:50|88787|88737|88790.9|88765.9|88803.3|88765.9|88776.7|88732.6|46
1643708220000|2022-02-01 09:37:00|88801.6|88751.6|88792.1|88767.1|88804.6|88768.3|88786.6|88749.9|50
1643708230000|2022-02-01 09:37:10|88792|88767|88802|88777|88818.2|88779.5|88791.8|88765.4|62
1643708240000|2022-02-01 09:37:20|88800.8|88775.8|88802.1|88777.1|88802.1|88777.1|88799.1|88774.1|48
1643708250000|2022-02-01 09:37:30|88802.2|88777.2|88801.2|88776.2|88802.8|88777.8|88797.5|88772.5|45
1643708260000|2022-02-01 09:37:40|88801.5|88776.5|88799.2|88774.2|88803.8|88778.8|88799.2|88774.2|42
1643708270000|2022-02-01 09:37:50|88797.4|88772.4|88793.3|88768.3|88800.3|88775.3|88792.2|88767.2|56
1643708280000|2022-02-01 09:38:00|88792|88767|88797.6|88772.6|88805.3|88776.1|88791.3|88754.9|65
1643708290000|2022-02-01 09:38:10|88797.3|88772.3|88800.7|88775.7|88803.2|88778.2|88796.8|88771.8|51
1643708300000|2022-02-01 09:38:20|88800.5|88775.5|88795.6|88770.6|88803.5|88778.5|88795.6|88770.6|51
1643708310000|2022-02-01 09:38:30|88795.8|88770.8|88793|88768|88807|88775.1|88791.8|88755.5|64
1643708320000|2022-02-01 09:38:40|88793.5|88768.5|88803|88753|88803|88777.3|88790|88753|67
1643708330000|2022-02-01 09:38:50|88802.9|88752.9|88798.5|88773.5|88803.5|88774.1|88789.7|88752.4|52
1643708340000|2022-02-01 09:39:00|88798.1|88773.1|88811.1|88761.1|88811.1|88774.5|88795.1|88761.1|57
1643708350000|2022-02-01 09:39:10|88811|88761|88799|88774|88811.4|88776.4|88798.3|88761|40
1643708360000|2022-02-01 09:39:20|88799.4|88774.4|88797.7|88772.7|88799.7|88774.7|88793.8|88768.8|42
1643708370000|2022-02-01 09:39:30|88797.5|88772.5|88796.8|88771.8|88797.5|88772.5|88793.2|88768.2|35
1643708380000|2022-02-01 09:39:40|88796.9|88771.9|88800.6|88775.6|88813.1|88777.3|88794.2|88756.4|56
1643708390000|2022-02-01 09:39:50|88800.9|88775.9|88803.8|88778.8|88803.8|88778.8|88799.7|88774.7|55
1643708400000|2022-02-01 09:40:00|88803.1|88778.1|88842.2|88792.2|88847|88806.3|88803.1|88767.9|70
1643708410000|2022-02-01 09:40:10|88842.3|88792.3|88823.9|88798.9|88848.3|88810.5|88823.1|88786.1|68
1643708420000|2022-02-01 09:40:20|88822.4|88797.4|88824.1|88799.1|88826.3|88801.3|88820.9|88795.9|65
1643708430000|2022-02-01 09:40:30|88825|88800|88824.1|88799.1|88826.5|88801.5|88821.7|88796.7|57
1643708440000|2022-02-01 09:40:40|88826.1|88801.1|88827.2|88802.2|88828.1|88803.1|88822.7|88797.7|58
1643708450000|2022-02-01 09:40:50|88826.9|88801.9|88844.8|88794.8|88854.2|88817|88826.5|88793.8|62
1643708460000|2022-02-01 09:41:00|88841.1|88791.1|88825.3|88800.3|88842.7|88803.8|88822|88790|70
1643708470000|2022-02-01 09:41:10|88823|88798|88825.9|88775.9|88833.5|88800.2|88821.8|88773.2|67
1643708480000|2022-02-01 09:41:20|88825.8|88775.8|88825.7|88775.7|88826.5|88776.5|88817.8|88767.8|70
1643708490000|2022-02-01 09:41:30|88826.1|88776.1|88815.6|88765.6|88831.5|88781.5|88814.3|88764.3|64
1643708500000|2022-02-01 09:41:40|88816.1|88766.1|88808.2|88758.2|88824.9|88778.2|88795.8|88757.8|66
1643708510000|2022-02-01 09:41:50|88808.6|88758.6|88823.1|88773.1|88824.5|88774.5|88808.5|88758.5|64
1643708520000|2022-02-01 09:42:00|88823|88773|88815.4|88765.4|88831.5|88781.5|88814.4|88764.4|71
1643708530000|2022-02-01 09:42:10|88814.5|88764.5|88809.8|88784.8|88824.3|88785|88809.4|88762.4|62
1643708540000|2022-02-01 09:42:20|88808|88783|88819.7|88769.7|88823.3|88784.6|88806.6|88768.1|52
1643708550000|2022-02-01 09:42:30|88820.3|88770.3|88818.5|88768.5|88828.6|88790.3|88811.8|88768.4|69
1643708560000|2022-02-01 09:42:40|88818|88768|88788.7|88738.7|88818.8|88780.1|88779.9|88736.2|68
1643708570000|2022-02-01 09:42:50|88788.9|88738.9|88804.8|88754.8|88808.7|88758.7|88788.1|88738.1|71
1643708580000|2022-02-01 09:43:00|88805.4|88755.4|88801.2|88751.2|88806.8|88756.8|88799.4|88749.4|67
1643708590000|2022-02-01 09:43:10|88800.1|88750.1|88796.8|88771.8|88807.9|88771.8|88793.1|88743.1|69
1643708600000|2022-02-01 09:43:20|88808.3|88758.3|88800.5|88750.5|88808.3|88766.4|88785.3|88747.9|60
1643708610000|2022-02-01 09:43:30|88801|88751|88794.9|88744.9|88801.4|88751.4|88794|88744|51
1643708620000|2022-02-01 09:43:40|88796.3|88746.3|88816.8|88766.8|88818.1|88768.1|88796|88746|76
1643708630000|2022-02-01 09:43:50|88817.3|88767.3|88829.7|88779.7|88835.3|88785.3|88817.3|88767.3|71
1643708640000|2022-02-01 09:44:00|88830.1|88780.1|88838.6|88788.6|88848.7|88798.7|88830.1|88780.1|73
1643708650000|2022-02-01 09:44:10|88836|88786|88832|88782|88845.6|88795.6|88830.2|88780.2|62
1643708660000|2022-02-01 09:44:20|88830.5|88780.5|88814.9|88789.9|88834.9|88792.2|88814.9|88776.7|66
1643708670000|2022-02-01 09:44:30|88816.1|88791.1|88828|88778|88835.8|88793.3|88815.1|88777.1|63
1643708680000|2022-02-01 09:44:40|88828.2|88778.2|88839.5|88789.5|88840.7|88792.7|88814.9|88776.5|67
1643708690000|2022-02-01 09:44:50|88840.2|88790.2|88837.5|88787.5|88843.3|88793.3|88835.7|88785.7|69
1643708700000|2022-02-01 09:45:00|88838.2|88788.2|88826.4|88776.4|88840.1|88790.1|88822.4|88772.4|66
1643708710000|2022-02-01 09:45:10|88827.3|88777.3|88821.2|88771.2|88833.3|88783.3|88820.3|88770.3|71
1643708720000|2022-02-01 09:45:20|88821.4|88771.4|88832.1|88782.1|88832.1|88787.8|88809.8|88769.3|68
1643708730000|2022-02-01 09:45:30|88823.7|88798.7|88821.4|88796.4|88838.8|88800.6|88821.4|88782.8|65
1643708740000|2022-02-01 09:45:40|88823|88798|88806.8|88756.8|88830.3|88799.4|88801.5|88751.5|75
1643708750000|2022-02-01 09:45:50|88805.7|88755.7|88814.3|88764.3|88814.3|88764.3|88799.8|88749.8|67
1643708760000|2022-02-01 09:46:00|88813.1|88763.1|88797.4|88747.4|88814.2|88764.2|88790.6|88740.6|62
1643708770000|2022-02-01 09:46:10|88798.1|88748.1|88775.3|88750.3|88799.2|88750.3|88774|88735.4|55
1643708780000|2022-02-01 09:46:20|88775.4|88750.4|88796.1|88746.1|88797.3|88756.9|88775.4|88740.3|37
1643708790000|2022-02-01 09:46:30|88795.8|88745.8|88798.5|88748.5|88798.5|88757.9|88781.8|88744.3|26
1643708800000|2022-02-01 09:46:40|88797.6|88747.6|88806.8|88756.8|88806.9|88766.9|88788.9|88747.5|48
1643708810000|2022-02-01 09:46:50|88806.6|88756.6|88791|88766|88806.8|88766.5|88789.4|88754.2|40
1643708820000|2022-02-01 09:47:00|88791.1|88766.1|88795.4|88745.4|88796.5|88767.7|88785|88740.4|46
1643708830000|2022-02-01 09:47:10|88795|88745|88787.3|88737.3|88797.2|88757.5|88774.5|88737.2|45
1643708840000|2022-02-01 09:47:20|88787.9|88737.9|88789.9|88739.9|88789.9|88739.9|88784.8|88734.8|41
1643708850000|2022-02-01 09:47:30|88788.2|88738.2|88786.4|88736.4|88789.4|88754.8|88773.1|88734.6|34
1643708860000|2022-02-01 09:47:40|88785.4|88735.4|88749.3|88724.3|88786.8|88751.9|88749.3|88710.8|54
1643708870000|2022-02-01 09:47:50|88750|88725|88754.7|88729.7|88770.8|88734.1|88749.2|88716.5|38
1643708880000|2022-02-01 09:48:00|88755.7|88730.7|88775.2|88725.2|88775.6|88731.3|88749.7|88711|65
1643708890000|2022-02-01 09:48:10|88774.7|88724.7|88745.6|88720.6|88775.5|88729.1|88745|88708.3|67
1643708900000|2022-02-01 09:48:20|88745.9|88720.9|88746.8|88721.8|88747.1|88722.1|88743.1|88718.1|33
1643708910000|2022-02-01 09:48:30|88746.7|88721.7|88745.2|88720.2|88746.9|88721.9|88744.7|88719.7|32
1643708920000|2022-02-01 09:48:40|88758.1|88708.1|88767.6|88717.6|88767.8|88727.3|88746.8|88708.1|44
1643708930000|2022-02-01 09:48:50|88768.1|88718.1|88760.8|88710.8|88771.7|88727.9|88751.5|88710.8|61
1643708940000|2022-02-01 09:49:00|88760.7|88710.7|88778.8|88728.8|88779.8|88739.9|88751.5|88710.7|65
1643708950000|2022-02-01 09:49:10|88777.8|88727.8|88781.1|88731.1|88781.5|88742.4|88762|88716.2|69
1643708960000|2022-02-01 09:49:20|88782.3|88732.3|88761.4|88736.4|88783.6|88737|88755.7|88712.6|59
1643708970000|2022-02-01 09:49:30|88761.5|88736.5|88756.5|88731.5|88774.5|88739|88754.1|88716.1|62
1643708980000|2022-02-01 09:49:40|88756.2|88731.2|88746.8|88721.8|88770.4|88733.3|88746.5|88709.4|48
1643708990000|2022-02-01 09:49:50|88746.9|88721.9|88737.1|88687.1|88763|88725.9|88728.4|88685.2|59
1643709000000|2022-02-01 09:50:00|88737.5|88687.5|88722.4|88672.4|88741.4|88701.5|88721.1|88671.1|64
1643709010000|2022-02-01 09:50:10|88721.8|88671.8|88720.7|88670.7|88732.6|88682.6|88717.6|88667.6|63
1643709020000|2022-02-01 09:50:20|88722.7|88672.7|88742.6|88692.6|88742.6|88692.6|88722.7|88672.7|72
1643709030000|2022-02-01 09:50:30|88742.4|88692.4|88732.5|88682.5|88743.6|88693.6|88725.8|88675.8|59
1643709040000|2022-02-01 09:50:40|88732.6|88682.6|88722.1|88672.1|88732.8|88682.8|88712.5|88662.5|60
1643709050000|2022-02-01 09:50:50|88725|88675|88715.9|88665.9|88725.1|88675.1|88708.6|88658.6|58
1643709060000|2022-02-01 09:51:00|88716.3|88666.3|88699|88674|88716.3|88676.2|88697.8|88660.3|54
1643709070000|2022-02-01 09:51:10|88699.1|88674.1|88706|88656|88707.3|88677.9|88697.5|88655.6|49
1643709080000|2022-02-01 09:51:20|88705.8|88655.8|88706.2|88656.2|88710.9|88668|88684.4|88646.3|64
1643709090000|2022-02-01 09:51:30|88706|88656|88692.6|88667.6|88707.5|88668.7|88692.1|88653.7|53
1643709100000|2022-02-01 09:51:40|88692.3|88667.3|88694.2|88669.2|88695.7|88670.7|88688.6|88663.6|44
1643709110000|2022-02-01 09:51:50|88694.4|88669.4|88693.9|88668.9|88707.2|88669.4|88691.5|88654.6|41
1643709120000|2022-02-01 09:52:00|88693.7|88668.7|88692.2|88667.2|88705.4|88670.7|88691.5|88654|31
1643709130000|2022-02-01 09:52:10|88692|88667|88697.5|88647.5|88703.3|88668.3|88686.6|88647|37
1643709140000|2022-02-01 09:52:20|88698.3|88648.3|88688.3|88663.3|88699.4|88663.3|88686.4|88647.7|36
1643709150000|2022-02-01 09:52:30|88687.8|88662.8|88676|88651|88696.9|88663.8|88673|88637.5|53
1643709160000|2022-02-01 09:52:40|88677.1|88652.1|88689.4|88639.4|88692.7|88654.8|88676.6|88639.3|57
1643709170000|2022-02-01 09:52:50|88688.8|88638.8|88688.9|88638.9|88691.1|88653|88676.1|88637|58
1643709180000|2022-02-01 09:53:00|88689.2|88639.2|88680.2|88655.2|88692.6|88656.4|88677.9|88638.6|47
1643709190000|2022-02-01 09:53:10|88681.3|88656.3|88684.7|88659.7|88696.7|88660|88680.4|88645|48
1643709200000|2022-02-01 09:53:20|88686.3|88661.3|88677.1|88652.1|88697.8|88664.3|88676.2|88640.6|62
1643709210000|2022-02-01 09:53:30|88675.6|88650.6|88688.8|88638.8|88689.3|88652.5|88673.8|88638.6|50
1643709220000|2022-02-01 09:53:40|88688.9|88638.9|88663.8|88613.8|88688.9|88650.4|88658.9|88612.6|42
1643709230000|2022-02-01 09:53:50|88662.9|88612.9|88651.1|88626.1|88663.6|88628.1|88650.1|88612.1|43
1643709240000|2022-02-01 09:54:00|88651.3|88626.3|88688.2|88638.2|88689.3|88640.4|88651.1|88626.1|56
1643709250000|2022-02-01 09:54:10|88675.3|88650.3|88672.3|88647.3|88689.4|88651.1|88670.3|88631.9|52
1643709260000|2022-02-01 09:54:20|88671.1|88646.1|88686.3|88636.3|88686.6|88650.2|88667|88635.8|55
1643709270000|2022-02-01 09:54:30|88674.1|88649.1|88675.1|88650.1|88685.4|88651.6|88671.9|88635|57
1643709280000|2022-02-01 09:54:40|88675.4|88650.4|88667.4|88617.4|88683.2|88650.4|88655.1|88615.1|57
1643709290000|2022-02-01 09:54:50|88666.7|88616.7|88652.6|88627.6|88667.4|88635.9|88651.5|88614.7|60
1643709300000|2022-02-01 09:55:00|88653.2|88628.2|88663.9|88613.9|88667.7|88629.5|88650.3|88612.1|68
1643709310000|2022-02-01 09:55:10|88663.1|88613.1|88637.5|88587.5|88665.1|88624|88636.4|88586.4|60
1643709320000|2022-02-01 09:55:20|88636.8|88586.8|88652.5|88602.5|88653.4|88603.4|88636.8|88586.8|54
1643709330000|2022-02-01 09:55:30|88652.6|88602.6|88643.7|88618.7|88658.8|88624|88636.6|88595.8|72
1643709340000|2022-02-01 09:55:40|88655.5|88605.5|88670.6|88620.6|88677.1|88627.1|88641.5|88602.9|48
1643709350000|2022-02-01 09:55:50|88670|88620|88647.3|88597.3|88684.4|88647.7|88646.3|88596.3|75
1643709360000|2022-02-01 09:56:00|88649.9|88599.9|88636.1|88586.1|88649.9|88605.9|88621.6|88582.9|70
1643709370000|2022-02-01 09:56:10|88635.3|88585.3|88628.4|88578.4|88637.8|88601.4|88621.9|88577.2|64
1643709380000|2022-02-01 09:56:20|88628.3|88578.3|88632.1|88582.1|88633.4|88583.4|88627.7|88577.7|48
1643709390000|2022-02-01 09:56:30|88633.6|88583.6|88619.7|88594.7|88634.5|88595.2|88614.9|88579.4|58
1643709400000|2022-02-01 09:56:40|88619.6|88594.6|88616|88591|88632.2|88594.6|88613.1|88577|53
1643709410000|2022-02-01 09:56:50|88615.7|88590.7|88599|88549|88620.3|88595.3|88597.1|88547.1|56
1643709420000|2022-02-01 09:57:00|88597.4|88547.4|88602.7|88552.7|88602.7|88552.7|88595.1|88545.1|52
1643709430000|2022-02-01 09:57:10|88604.7|88554.7|88613.6|88563.6|88614.4|88575.8|88598|88551.2|62
1643709440000|2022-02-01 09:57:20|88614.1|88564.1|88631.6|88581.6|88632.8|88582.8|88611.7|88561.7|62
1643709450000|2022-02-01 09:57:30|88632|88582|88630.1|88580.1|88635.2|88585.2|88622.1|88572.1|60
1643709460000|2022-02-01 09:57:40|88630.4|88580.4|88632.8|88582.8|88636.3|88597.9|88620.9|88576.6|59
1643709470000|2022-02-01 09:57:50|88632.5|88582.5|88658.4|88608.4|88662.9|88612.9|88632.5|88582.5|69
1643709480000|2022-02-01 09:58:00|88659.7|88609.7|88653.4|88603.4|88659.7|88609.7|88649|88599|77
1643709490000|2022-02-01 09:58:10|88652.8|88602.8|88647.9|88597.9|88654.4|88604.4|88646.6|88596.6|67
1643709500000|2022-02-01 09:58:20|88648.7|88598.7|88647.1|88597.1|88649.7|88599.7|88644.3|88594.3|52
1643709510000|2022-02-01 09:58:30|88646.6|88596.6|88629.1|88604.1|88648.9|88607.2|88627.7|88589.8|48
1643709520000|2022-02-01 09:58:40|88629.2|88604.2|88640.3|88615.3|88660|88621.6|88628.1|88597.4|64
1643709530000|2022-02-01 09:58:50|88641.3|88616.3|88643|88618|88644.3|88619.3|88640.7|88615.7|47
1643709540000|2022-02-01 09:59:00|88643.1|88618.1|88647|88622|88659.9|88623.4|88643.1|88607.8|53
1643709550000|2022-02-01 09:59:10|88647.1|88622.1|88645.9|88620.9|88661.9|88624.7|88645.1|88611.9|52
1643709560000|2022-02-01 09:59:20|88646.1|88621.1|88697.6|88647.6|88697.6|88647.6|88641|88607.4|70
1643709570000|2022-02-01 09:59:30|88697|88647|88689|88639|88697.2|88647.2|88689|88639|59
1643709580000|2022-02-01 09:59:40|88688.8|88638.8|88685.9|88635.9|88688.9|88638.9|88682.4|88632.4|54
1643709590000|2022-02-01 09:59:50|88685.4|88635.4|88691.2|88641.2|88694.7|88644.7|88683.3|88633.3|68
1643709600000|2022-02-01 10:00:00|88691.5|88641.5|88706.9|88656.9|88707.7|88657.7|88690|88640|71
1643709610000|2022-02-01 10:00:10|88706.8|88656.8|88695.5|88645.5|88707.1|88657.1|88694.6|88644.6|63
1643709620000|2022-02-01 10:00:20|88695.6|88645.6|88699.3|88649.3|88700.7|88650.7|88695.6|88645.6|55
1643709630000|2022-02-01 10:00:30|88700|88650|88705.3|88655.3|88706|88656|88700|88650|61
1643709640000|2022-02-01 10:00:40|88704.1|88654.1|88708|88658|88710.4|88660.4|88696.7|88646.7|60
1643709650000|2022-02-01 10:00:50|88708.9|88658.9|88709.8|88659.8|88711.5|88661.5|88704.8|88654.8|44
1643709660000|2022-02-01 10:01:00|88709.1|88659.1|88710.1|88660.1|88710.6|88660.6|88707.6|88657.6|48
1643709670000|2022-02-01 10:01:10|88709.8|88659.8|88720.1|88670.1|88722|88672|88709.4|88659.4|42
1643709680000|2022-02-01 10:01:20|88719.7|88669.7|88719.2|88669.2|88724.4|88674.4|88718.5|88668.5|59
1643709690000|2022-02-01 10:01:30|88720.3|88670.3|88724.7|88674.7|88728|88691.1|88713.5|88669.6|60
1643709700000|2022-02-01 10:01:40|88724.8|88674.8|88729.7|88679.7|88729.7|88690.2|88709.3|88673.2|57
1643709710000|2022-02-01 10:01:50|88729.6|88679.6|88730.3|88680.3|88734.1|88684.1|88728.6|88678.6|56
1643709720000|2022-02-01 10:02:00|88731|88681|88732.3|88682.3|88735.1|88685.1|88729.1|88679.1|49
1643709730000|2022-02-01 10:02:10|88733.2|88683.2|88731.9|88706.9|88745|88707.8|88730.7|88682.9|47
1643709740000|2022-02-01 10:02:20|88732.1|88707.1|88729.6|88679.6|88732.1|88707.1|88717.7|88679.6|51
1643709750000|2022-02-01 10:02:30|88728.9|88678.9|88717.9|88692.9|88729.8|88694|88712.8|88678|45
1643709760000|2022-02-01 10:02:40|88717.6|88692.6|88717.1|88692.1|88730.6|88694|88715.9|88680.6|44
1643709770000|2022-02-01 10:02:50|88717.3|88692.3|88701.3|88676.3|88726.4|88692.3|88700.9|88663.8|50
1643709780000|2022-02-01 10:03:00|88700.7|88675.7|88690.7|88665.7|88706.2|88676.4|88689.1|88651|55
1643709790000|2022-02-01 10:03:10|88690.5|88665.5|88688.2|88663.2|88701.6|88667.9|88688.2|88650.6|41
1643709800000|2022-02-01 10:03:20|88688.3|88663.3|88693.3|88668.3|88706.2|88671.2|88688.3|88654.8|35
1643709810000|2022-02-01 10:03:30|88692.7|88667.7|88698.9|88673.9|88710.8|88674.8|88692|88659.5|36
1643709820000|2022-02-01 10:03:40|88699.7|88674.7|88700.7|88650.7|88710.9|88676.8|88690.6|88650.1|62
1643709830000|2022-02-01 10:03:50|88700.9|88650.9|88709.9|88659.9|88709.9|88671.9|88689|88650.4|48
1643709840000|2022-02-01 10:04:00|88710.3|88660.3|88712.2|88662.2|88713.7|88663.7|88709.5|88659.5|38
1643709850000|2022-02-01 10:04:10|88712.4|88662.4|88708.7|88658.7|88712.8|88676.3|88697.3|88658.1|39
1643709860000|2022-02-01 10:04:20|88708.3|88658.3|88700.9|88675.9|88708.4|88676|88694.3|88658.3|31
1643709870000|2022-02-01 10:04:30|88700|88675|88654.1|88604.1|88700.2|88675.2|88636.9|88597.7|51
1643709880000|2022-02-01 10:04:40|88653.9|88603.9|88653.4|88603.4|88655.5|88605.5|88653|88603|34
1643709890000|2022-02-01 10:04:50|88653.7|88603.7|88658.5|88608.5|88658.5|88621.3|88646.3|88603.7|43
1643709900000|2022-02-01 10:05:00|88657.6|88607.6|88660.6|88610.6|88663|88620.4|88641.3|88607.4|51
1643709910000|2022-02-01 10:05:10|88660.4|88610.4|88651.4|88601.4|88660.8|88623.2|88638|88600.6|58
1643709920000|2022-02-01 10:05:20|88651.1|88601.1|88637.7|88612.7|88651.9|88613.9|88636.6|88600.2|53
1643709930000|2022-02-01 10:05:30|88638.6|88613.6|88636|88611|88638.8|88613.8|88636|88611|34
1643709940000|2022-02-01 10:05:40|88635.1|88610.1|88650.5|88600.5|88650.6|88613.5|88634.5|88600.2|28
1643709950000|2022-02-01 10:05:50|88650.3|88600.3|88644.8|88619.8|88658.5|88620.4|88640.3|88600.3|34
1643709960000|2022-02-01 10:06:00|88644.5|88619.5|88636.5|88611.5|88648.5|88621.2|88634.7|88597.9|49
1643709970000|2022-02-01 10:06:10|88636.6|88611.6|88643.2|88593.2|88643.9|88612.2|88629.6|88592.1|50
1643709980000|2022-02-01 10:06:20|88643|88593|88625.1|88600.1|88643|88605.9|88624.1|88593|42
1643709990000|2022-02-01 10:06:30|88625.6|88600.6|88629.1|88604.1|88632.5|88607.5|88625.2|88600.2|53
1643710000000|2022-02-01 10:06:40|88629.6|88604.6|88627.6|88602.6|88630|88605|88625.7|88600.7|39
1643710010000|2022-02-01 10:06:50|88628.1|88603.1|88625.9|88600.9|88628.5|88603.5|88625.8|88600.8|35
1643710020000|2022-02-01 10:07:00|88625.8|88600.8|88622.4|88597.4|88636.8|88604.2|88619.8|88581.4|56
1643710030000|2022-02-01 10:07:10|88621.9|88596.9|88623.5|88598.5|88634.3|88600.8|88621.9|88582.9|39
1643710040000|2022-02-01 10:07:20|88622.8|88597.8|88617.6|88592.6|88630.5|88597.8|88615|88580.5|45
1643710050000|2022-02-01 10:07:30|88617.4|88592.4|88628|88603|88636.8|88603|88616.5|88585.9|51
1643710060000|2022-02-01 10:07:40|88630.7|88605.7|88627.1|88602.1|88640.2|88605.8|88625.8|88585.3|50
1643710070000|2022-02-01 10:07:50|88627.2|88602.2|88628.6|88603.6|88631.1|88606.1|88627.2|88602.2|27
1643710080000|2022-02-01 10:08:00|88628.7|88603.7|88628.3|88603.3|88628.9|88603.9|88624.9|88599.9|33
1643710090000|2022-02-01 10:08:10|88627.6|88602.6|88628.3|88603.3|88629.1|88604.1|88626.4|88601.4|24
1643710100000|2022-02-01 10:08:20|88628.2|88603.2|88631|88606|88644.5|88607.5|88628.1|88594.5|26
1643710110000|2022-02-01 10:08:30|88630.5|88605.5|88639.7|88614.7|88641|88616|88630.5|88605.5|57
1643710120000|2022-02-01 10:08:40|88639.6|88614.6|88639.4|88589.4|88639.6|88614.6|88626.6|88588.3|45
1643710130000|2022-02-01 10:08:50|88638.1|88588.1|88610|88585|88638.7|88602.4|88608.9|88572.2|54
1643710140000|2022-02-01 10:09:00|88609.8|88584.8|88612.7|88587.7|88614.6|88589.6|88609.1|88584.1|38
1643710150000|2022-02-01 10:09:10|88612.9|88587.9|88605.5|88580.5|88620.7|88588.3|88605.5|88570.7|35
1643710160000|2022-02-01 10:09:20|88605.7|88580.7|88615.2|88565.2|88617.7|88580.7|88603.6|88564.1|28
1643710170000|2022-02-01 10:09:30|88615|88565|88606.2|88581.2|88618.1|88582|88605.2|88565|25
1643710180000|2022-02-01 10:09:40|88606.4|88581.4|88604.4|88579.4|88606.4|88581.4|88601.1|88576.1|37
1643710190000|2022-02-01 10:09:50|88604.8|88579.8|88595.8|88545.8|88617.6|88579.9|88582.2|88542.6|60
1643710200000|2022-02-01 10:10:00|88596.1|88546.1|88588.1|88563.1|88602.1|88564.5|88580.4|88542.5|49
1643710210000|2022-02-01 10:10:10|88588.2|88563.2|88590|88565|88591.4|88566.4|88587.8|88562.8|36
1643710220000|2022-02-01 10:10:20|88590.1|88565.1|88589.6|88564.6|88603.6|88566.7|88589.6|88553|29
1643710230000|2022-02-01 10:10:30|88590.8|88565.8|88602.8|88552.8|88604|88568.4|88590.4|88552.7|45
1643710240000|2022-02-01 10:10:40|88603.9|88553.9|88593.6|88568.6|88608.8|88572.3|88590.3|88553.4|41
1643710250000|2022-02-01 10:10:50|88593.7|88568.7|88598.7|88573.7|88612.2|88573.9|88593.6|88558.5|50
1643710260000|2022-02-01 10:11:00|88598.8|88573.8|88599.7|88574.7|88601|88576|88598.8|88573.8|36
1643710270000|2022-02-01 10:11:10|88599.6|88574.6|88600.7|88575.7|88612.7|88575.9|88591|88554.1|49
1643710280000|2022-02-01 10:11:20|88600.9|88575.9|88619.6|88569.6|88619.7|88578.4|88599.6|88559.5|46
1643710290000|2022-02-01 10:11:30|88619.7|88569.7|88599.8|88574.8|88619.7|88585|88599.8|88565.9|46
1643710300000|2022-02-01 10:11:40|88599.4|88574.4|88603.9|88578.9|88615.2|88579|88596.8|88559.7|36
1643710310000|2022-02-01 10:11:50|88604.1|88579.1|88603.1|88578.1|88604.1|88579.1|88602.9|88577.9|25
1643710320000|2022-02-01 10:12:00|88603.2|88578.2|88598.2|88573.2|88613.8|88578.4|88597.4|88559.8|38
1643710330000|2022-02-01 10:12:10|88610.6|88560.6|88599.6|88574.6|88614|88576.6|88598.2|88560.6|33
1643710340000|2022-02-01 10:12:20|88598.8|88573.8|88603.1|88578.1|88614.1|88578.1|88597.6|88559.6|38
1643710350000|2022-02-01 10:12:30|88602.7|88577.7|88620.2|88570.2|88620.6|88583.5|88601.4|88569.3|41
1643710360000|2022-02-01 10:12:40|88619.8|88569.8|88612.9|88587.9|88624.4|88588.5|88608.1|88569.8|34
1643710370000|2022-02-01 10:12:50|88613|88588|88635.2|88585.2|88635.5|88598.2|88611.1|88574.2|41
1643710380000|2022-02-01 10:13:00|88634.5|88584.5|88611.9|88586.9|88634.5|88599.1|88610.3|88570.8|48
1643710390000|2022-02-01 10:13:10|88625.2|88575.2|88626.5|88601.5|88629.9|88604.9|88613.8|88574|55
1643710400000|2022-02-01 10:13:20|88625.9|88600.9|88627.2|88602.2|88629.7|88604.7|88624.6|88599.6|46
1643710410000|2022-02-01 10:13:30|88627.1|88602.1|88615.7|88590.7|88634.4|88602.1|88615.7|88578.2|38
1643710420000|2022-02-01 10:13:40|88614.9|88589.9|88610.4|88585.4|88616.5|88591.5|88609.7|88584.7|33
1643710430000|2022-02-01 10:13:50|88610.5|88585.5|88606.2|88581.2|88610.8|88585.8|88605.2|88580.2|33
1643710440000|2022-02-01 10:14:00|88606.4|88581.4|88609.7|88584.7|88624.2|88588.1|88606.2|88572.6|45
1643710450000|2022-02-01 10:14:10|88608.8|88583.8|88602.5|88577.5|88616.9|88583.8|88601.3|88563.5|36
1643710460000|2022-02-01 10:14:20|88602.9|88577.9|88626.2|88576.2|88626.3|88588.6|88602.4|88576.2|41
1643710470000|2022-02-01 10:14:30|88626.4|88576.4|88630.6|88580.6|88630.6|88596.2|88610.1|88575.6|43
1643710480000|2022-02-01 10:14:40|88620.4|88595.4|88592.6|88567.6|88620.4|88595.4|88591.9|88555|54
1643710490000|2022-02-01 10:14:50|88592.4|88567.4|88578.5|88553.5|88594|88567.4|88578.5|88542.4|54
1643710500000|2022-02-01 10:15:00|88579.2|88554.2|88577.9|88527.9|88586.4|88554.4|88568.6|88526.7|64
1643710510000|2022-02-01 10:15:10|88578|88528|88569.6|88519.6|88580.7|88539.5|88557.7|88519|58
1643710520000|2022-02-01 10:15:20|88569.9|88519.9|88572.3|88522.3|88573.1|88536|88555.2|88517.5|51
1643710530000|2022-02-01 10:15:30|88572.1|88522.1|88573.6|88523.6|88574.5|88537|88560|88521.4|38
1643710540000|2022-02-01 10:15:40|88573.4|88523.4|88557.7|88507.7|88574.4|88532.2|88545.7|88507.2|46
1643710550000|2022-02-01 10:15:50|88557.2|88507.2|88555.5|88505.5|88559.1|88520.1|88545.1|88504.1|39
1643710560000|2022-02-01 10:16:00|88557.2|88507.2|88542.7|88517.7|88557.7|88519.9|88542.5|88506.5|43
1643710570000|2022-02-01 10:16:10|88542.8|88517.8|88557.6|88507.6|88557.9|88521.1|88542.3|88503.3|49
1643710580000|2022-02-01 10:16:20|88557.4|88507.4|88574.7|88524.7|88580.7|88543.1|88546.8|88506.1|62
1643710590000|2022-02-01 10:16:30|88574.6|88524.6|88581.9|88531.9|88582.1|88545.4|88563|88524.6|47
1643710600000|2022-02-01 10:16:40|88581.2|88531.2|88583.2|88533.2|88583.6|88546.1|88566.9|88527.9|50
1643710610000|2022-02-01 10:16:50|88583.1|88533.1|88584.5|88534.5|88585|88546.6|88569.8|88531.5|49
1643710620000|2022-02-01 10:17:00|88584.3|88534.3|88588.5|88538.5|88589.3|88550.4|88564.9|88530|40
1643710630000|2022-02-01 10:17:10|88588.1|88538.1|88579|88554|88599.7|88562.4|88567.7|88537.5|70
1643710640000|2022-02-01 10:17:20|88591.1|88541.1|88583.3|88558.3|88603.5|88566.8|88581.8|88541.1|61
1643710650000|2022-02-01 10:17:30|88582|88557|88599.3|88574.3|88612.6|88574.6|88581.8|88556.8|65
1643710660000|2022-02-01 10:17:40|88599.8|88574.8|88610|88560|88610.5|88575.4|88597.9|88558.8|44
1643710670000|2022-02-01 10:17:50|88609.9|88559.9|88597.9|88572.9|88609.9|88574.3|88593.2|88556.2|37
1643710680000|2022-02-01 10:18:00|88598.8|88573.8|88600.7|88575.7|88616.2|88578.1|88598.8|88559.5|51
1643710690000|2022-02-01 10:18:10|88601.4|88576.4|88598.6|88573.6|88601.7|88576.7|88596.2|88571.2|38
1643710700000|2022-02-01 10:18:20|88599|88574|88593.6|88543.6|88600.5|88575.5|88591.9|88542.2|47
1643710710000|2022-02-01 10:18:30|88591.7|88541.7|88585.3|88535.3|88591.7|88541.7|88583.3|88533.3|62
1643710720000|2022-02-01 10:18:40|88585|88535|88571.6|88546.6|88587.6|88547.4|88570.2|88530.9|42
1643710730000|2022-02-01 10:18:50|88569.7|88544.7|88572.9|88547.9|88584.6|88549.2|88569.5|88532.8|51
1643710740000|2022-02-01 10:19:00|88571.6|88546.6|88577.7|88527.7|88580.4|88547.9|88569.8|88522.8|60
1643710750000|2022-02-01 10:19:10|88577.1|88527.1|88570.1|88520.1|88578.2|88540.2|88557.6|88519.1|52
1643710760000|2022-02-01 10:19:20|88570.3|88520.3|88561.9|88536.9|88577.1|88539.6|88560.7|88519|53
1643710770000|2022-02-01 10:19:30|88561.5|88536.5|88570|88545|88571.3|88546.3|88561.5|88536.5|49
1643710780000|2022-02-01 10:19:40|88570.3|88545.3|88569.7|88544.7|88572.7|88547.7|88568.3|88543.3|39
1643710790000|2022-02-01 10:19:50|88569.3|88544.3|88572.2|88547.2|88573.4|88548.4|88568.1|88543.1|52
1643710800000|2022-02-01 10:20:00|88572.5|88547.5|88576.3|88526.3|88581.6|88551.6|88569.6|88524|60
1643710810000|2022-02-01 10:20:10|88575.6|88525.6|88578.4|88528.4|88580.5|88543.9|88565|88525.5|58
1643710820000|2022-02-01 10:20:20|88578.6|88528.6|88564.9|88539.9|88578.9|88540.4|88560.5|88522.2|48
1643710830000|2022-02-01 10:20:30|88564.8|88539.8|88564|88539|88565.9|88540.9|88562.6|88537.6|36
1643710840000|2022-02-01 10:20:40|88563.9|88538.9|88580.5|88530.5|88582.6|88544.1|88563|88529.2|43
1643710850000|2022-02-01 10:20:50|88579.8|88529.8|88563.9|88538.9|88580|88540.9|88563.9|88523.2|46
1643710860000|2022-02-01 10:21:00|88564.8|88539.8|88565.4|88540.4|88566.6|88541.6|88558.7|88533.7|60
1643710870000|2022-02-01 10:21:10|88568.1|88543.1|88579.5|88529.5|88580.7|88543.1|88562.7|88526|53
1643710880000|2022-02-01 10:21:20|88578.7|88528.7|88564.8|88539.8|88579.4|88539.8|88563.2|88526.3|39
1643710890000|2022-02-01 10:21:30|88564.4|88539.4|88576.6|88526.6|88577.8|88539.4|88563.9|88524.2|26
1643710900000|2022-02-01 10:21:40|88576.4|88526.4|88561|88536|88578.4|88537.5|88559.1|88523.6|39
1643710910000|2022-02-01 10:21:50|88560.6|88535.6|88574.5|88524.5|88575.3|88539|88558.9|88523.3|38
1643710920000|2022-02-01 10:22:00|88574.3|88524.3|88555.6|88530.6|88575.1|88535|88555.5|88518.5|50
1643710930000|2022-02-01 10:22:10|88556.8|88531.8|88547.9|88497.9|88558.8|88533.5|88547.9|88497.9|43
1643710940000|2022-02-01 10:22:20|88546.1|88496.1|88534.7|88484.7|88546.1|88496.1|88530.6|88480.6|53
1643710950000|2022-02-01 10:22:30|88534.9|88484.9|88538.6|88488.6|88541.7|88491.7|88531.8|88481.8|57
1643710960000|2022-02-01 10:22:40|88538.8|88488.8|88532|88482|88538.8|88488.8|88525.9|88475.9|43
1643710970000|2022-02-01 10:22:50|88532.6|88482.6|88517.9|88467.9|88535.4|88485.4|88516.7|88466.7|53
1643710980000|2022-02-01 10:23:00|88518.2|88468.2|88522.8|88472.8|88525|88475|88516.9|88466.9|50
1643710990000|2022-02-01 10:23:10|88523.6|88473.6|88515.9|88465.9|88524.9|88482.9|88506.9|88464.1|48
1643711000000|2022-02-01 10:23:20|88516.2|88466.2|88518.2|88468.2|88519.8|88476.7|88501.7|88466.1|46
1643711010000|2022-02-01 10:23:30|88516.2|88466.2|88521.7|88471.7|88523.1|88485.6|88508.3|88464.5|56
1643711020000|2022-02-01 10:23:40|88521.4|88471.4|88563.2|88513.2|88564.8|88514.8|88521|88471|58
1643711030000|2022-02-01 10:23:50|88562.7|88512.7|88560.4|88510.4|88565.3|88515.3|88560.4|88510.4|36
1643711040000|2022-02-01 10:24:00|88560.3|88510.3|88582.2|88532.2|88584.9|88534.9|88557.8|88507.8|54
1643711050000|2022-02-01 10:24:10|88580.9|88530.9|88580.9|88530.9|88585|88535|88580.1|88530.1|54
1643711060000|2022-02-01 10:24:20|88581.1|88531.1|88582.1|88532.1|88584.1|88534.1|88580.4|88530.4|46
1643711070000|2022-02-01 10:24:30|88581.5|88531.5|88593.1|88543.1|88596.2|88546.2|88579.1|88529.1|59
1643711080000|2022-02-01 10:24:40|88591.2|88541.2|88583.7|88533.7|88591.2|88541.2|88582.7|88532.7|54
1643711090000|2022-02-01 10:24:50|88584.4|88534.4|88585.2|88535.2|88586.2|88548.4|88571.3|88532.7|25
1643711100000|2022-02-01 10:25:00|88584.7|88534.7|88577|88527|88586.5|88543|88565.4|88526.5|54
1643711110000|2022-02-01 10:25:10|88577.1|88527.1|88564.2|88539.2|88577.3|88540.6|88563.6|88526.2|36
1643711120000|2022-02-01 10:25:20|88564.6|88539.6|88569.4|88544.4|88569.8|88544.8|88563.9|88538.9|33
1643711130000|2022-02-01 10:25:30|88569.7|88544.7|88569.8|88544.8|88571.5|88546.5|88568.5|88543.5|33
1643711140000|2022-02-01 10:25:40|88570.1|88545.1|88571|88546|88573.1|88548.1|88570|88545|34
1643711150000|2022-02-01 10:25:50|88571.1|88546.1|88559.8|88509.8|88574.4|88549.4|88547.3|88509.8|40
1643711160000|2022-02-01 10:26:00|88562.8|88512.8|88551|88501|88562.8|88521.7|88538.7|88500.2|42
1643711170000|2022-02-01 10:26:10|88553|88503|88541.3|88491.3|88553|88504.5|88528.2|88488.2|36
1643711180000|2022-02-01 10:26:20|88540.4|88490.4|88522.4|88497.4|88544.3|88507|88522.4|88487.8|41
1643711190000|2022-02-01 10:26:30|88522.6|88497.6|88520.5|88495.5|88536.5|88499.7|88520.2|88486.5|33
1643711200000|2022-02-01 10:26:40|88522.5|88497.5|88519.3|88494.3|88523.8|88498.8|88519.3|88494.3|31
1643711210000|2022-02-01 10:26:50|88520.1|88495.1|88512.5|88462.5|88525.8|88495.5|88499.1|88462.5|48
1643711220000|2022-02-01 10:27:00|88510|88460|88503.5|88453.5|88510|88460|88502.6|88452.6|48
1643711230000|2022-02-01 10:27:10|88503.8|88453.8|88488.2|88463.2|88504.5|88463.8|88487.1|88450.3|39
1643711240000|2022-02-01 10:27:20|88488.4|88463.4|88491.8|88466.8|88505.2|88468.4|88488.4|88451.3|36
1643711250000|2022-02-01 10:27:30|88493.5|88468.5|88496|88471|88496|88471|88492.6|88467.6|34
1643711260000|2022-02-01 10:27:40|88495.6|88470.6|88496|88471|88508.7|88472.6|88492.4|88457.9|49
1643711270000|2022-02-01 10:27:50|88495.1|88470.1|88491.7|88466.7|88496.5|88471.5|88489.5|88464.5|36
1643711280000|2022-02-01 10:28:00|88490.9|88465.9|88552.9|88502.9|88556.3|88506.3|88489.8|88454|58
1643711290000|2022-02-01 10:28:10|88550.2|88500.2|88553.3|88503.3|88556.2|88506.2|88547.7|88497.7|55
1643711300000|2022-02-01 10:28:20|88552.4|88502.4|88554.7|88504.7|88555.2|88505.2|88551.8|88501.8|40
1643711310000|2022-02-01 10:28:30|88555.3|88505.3|88529.1|88479.1|88557.3|88507.3|88528.1|88478.1|60
1643711320000|2022-02-01 10:28:40|88529|88479|88523.5|88473.5|88532.2|88482.2|88519.2|88469.2|41
1643711330000|2022-02-01 10:28:50|88522|88472|88510.6|88460.6|88522|88476|88499.7|88460.5|43
1643711340000|2022-02-01 10:29:00|88511.5|88461.5|88506|88456|88511.9|88472.9|88495|88456|39
1643711350000|2022-02-01 10:29:10|88507.5|88457.5|88501.7|88451.7|88507.5|88468.8|88490.5|88451.1|43
1643711360000|2022-02-01 10:29:20|88491.9|88466.9|88487|88462|88506.1|88471.1|88486.4|88452.1|47
1643711370000|2022-02-01 10:29:30|88484.5|88459.5|88485.2|88460.2|88486.9|88461.9|88483.3|88458.3|37
1643711380000|2022-02-01 10:29:40|88485.9|88460.9|88483.8|88458.8|88486.4|88461.4|88482.3|88457.3|45
1643711390000|2022-02-01 10:29:50|88483.7|88458.7|88476.2|88451.2|88492.6|88459.5|88472.8|88438.8|44
1643711400000|2022-02-01 10:30:00|88478.1|88453.1|88478.6|88453.6|88478.8|88453.8|88475.7|88450.7|58
1643711410000|2022-02-01 10:30:10|88477.1|88452.1|88474.4|88449.4|88478.9|88453.9|88473.4|88448.4|49
1643711420000|2022-02-01 10:30:20|88474.5|88449.5|88467.7|88442.7|88482.4|88451.7|88467.7|88431.8|50
1643711430000|2022-02-01 10:30:30|88468.2|88443.2|88463.4|88438.4|88468.9|88443.9|88461.5|88436.5|56
1643711440000|2022-02-01 10:30:40|88462.3|88437.3|88467.1|88442.1|88479.7|88442.1|88457|88417.4|45
1643711450000|2022-02-01 10:30:50|88466.9|88441.9|88458.7|88433.7|88467.3|88442.3|88458.1|88433.1|52
1643711460000|2022-02-01 10:31:00|88458.2|88433.2|88509.5|88459.5|88512.6|88462.6|88457.1|88426.5|50
1643711470000|2022-02-01 10:31:10|88510.1|88460.1|88508.6|88458.6|88511|88461|88505.5|88455.5|44
1643711480000|2022-02-01 10:31:20|88508.1|88458.1|88515|88465|88518.3|88480.3|88505.3|88456.8|54
1643711490000|2022-02-01 10:31:30|88515.4|88465.4|88524.6|88474.6|88526.1|88483|88504.1|88465.4|53
1643711500000|2022-02-01 10:31:40|88525.5|88475.5|88529.4|88479.4|88536.9|88486.9|88520.3|88470.3|68
1643711510000|2022-02-01 10:31:50|88532.5|88482.5|88536.5|88486.5|88536.6|88486.6|88530.2|88480.2|51
1643711520000|2022-02-01 10:32:00|88533.3|88483.3|88533.2|88483.2|88539.3|88489.3|88530.1|88480.1|60
1643711530000|2022-02-01 10:32:10|88535.5|88485.5|88533.1|88483.1|88537.5|88499.7|88523.5|88479.9|34
1643711540000|2022-02-01 10:32:20|88532.9|88482.9|88521.8|88496.8|88535.8|88498|88519.8|88482.2|37
1643711550000|2022-02-01 10:32:30|88521.9|88496.9|88535.3|88485.3|88535.3|88502.5|88521.9|88485.3|44
1643711560000|2022-02-01 10:32:40|88535.5|88485.5|88520.2|88495.2|88535.5|88497.9|88517|88478.6|53
1643711570000|2022-02-01 10:32:50|88520.6|88495.6|88538.2|88488.2|88538.3|88499.3|88520.2|88482.5|47
1643711580000|2022-02-01 10:33:00|88537|88487|88536.1|88486.1|88541|88491|88533.1|88483.1|48
1643711590000|2022-02-01 10:33:10|88535.4|88485.4|88568.5|88518.5|88573.4|88526.3|88535.4|88485.4|66
1643711600000|2022-02-01 10:33:20|88565.6|88515.6|88559|88509|88571.9|88521.9|88559|88509|54
1643711610000|2022-02-01 10:33:30|88556.1|88506.1|88559.3|88509.3|88560.7|88510.7|88551.1|88501.1|69
1643711620000|2022-02-01 10:33:40|88559.2|88509.2|88557.2|88507.2|88563|88513|88555.3|88505.3|56
1643711630000|2022-02-01 10:33:50|88557.4|88507.4|88558.1|88508.1|88558.9|88508.9|88552|88502|56
1643711640000|2022-02-01 10:34:00|88557.6|88507.6|88561.5|88511.5|88562|88520.5|88544.2|88503.7|59
1643711650000|2022-02-01 10:34:10|88561.3|88511.3|88547.9|88522.9|88564.6|88523.1|88543.4|88500.1|60
1643711660000|2022-02-01 10:34:20|88547.3|88522.3|88559.3|88509.3|88561.2|88524|88546|88509.3|34
1643711670000|2022-02-01 10:34:30|88560|88510|88554.4|88504.4|88561.7|88511.7|88552.3|88502.3|44
1643711680000|2022-02-01 10:34:40|88555.2|88505.2|88546.9|88521.9|88557.7|88521.9|88546.3|88501.9|41
1643711690000|2022-02-01 10:34:50|88546|88521|88552.2|88527.2|88567.3|88531.7|88543.7|88504.6|44
1643711700000|2022-02-01 10:35:00|88554.8|88529.8|88551.1|88526.1|88562.6|88530.6|88549.8|88511.3|53
1643711710000|2022-02-01 10:35:10|88552.1|88527.1|88572.8|88547.8|88591.9|88554.7|88548.9|88523.2|64
1643711720000|2022-02-01 10:35:20|88571.4|88546.4|88582.6|88532.6|88586.1|88552.3|88571.4|88531.9|56
1643711730000|2022-02-01 10:35:30|88582.1|88532.1|88576.7|88526.7|88584.6|88534.6|88575|88525|51
1643711740000|2022-02-01 10:35:40|88576.4|88526.4|88577.8|88527.8|88584.9|88534.9|88575.8|88525.8|60
1643711750000|2022-02-01 10:35:50|88575.9|88525.9|88574.7|88524.7|88581.3|88543.4|88565|88524.7|50
1643711760000|2022-02-01 10:36:00|88575|88525|88567.8|88517.8|88576.8|88536.6|88557.6|88517.8|48
1643711770000|2022-02-01 10:36:10|88569.3|88519.3|88577.1|88527.1|88579.2|88529.2|88569.3|88519.3|50
1643711780000|2022-02-01 10:36:20|88578.6|88528.6|88567.9|88517.9|88578.8|88533.2|88549.8|88511.5|63
1643711790000|2022-02-01 10:36:30|88567.8|88517.8|88558.8|88533.8|88574.7|88537.8|88549.6|88512.5|64
1643711800000|2022-02-01 10:36:40|88558.9|88533.9|88565.2|88515.2|88571.2|88534.1|88554.8|88515.2|36
1643711810000|2022-02-01 10:36:50|88565.3|88515.3|88555.7|88530.7|88565.3|88530.8|88555.3|88510.4|48
1643711820000|2022-02-01 10:37:00|88555.5|88530.5|88552.4|88527.4|88570|88532.6|88551.6|88514.1|40
1643711830000|2022-02-01 10:37:10|88552.3|88527.3|88551.6|88526.6|88565.6|88527.9|88548.7|88510|46
1643711840000|2022-02-01 10:37:20|88551.5|88526.5|88547.1|88522.1|88563.1|88526.7|88546.8|88512.2|40
1643711850000|2022-02-01 10:37:30|88547.6|88522.6|88549|88524|88549.7|88524.7|88547.6|88522.6|45
1643711860000|2022-02-01 10:37:40|88549.1|88524.1|88550|88525|88551.7|88526.7|88547.7|88522.7|44
1643711870000|2022-02-01 10:37:50|88549.8|88524.8|88551.5|88526.5|88552.6|88527.6|88549.7|88524.7|37
1643711880000|2022-02-01 10:38:00|88551.7|88526.7|88549.7|88524.7|88552.5|88527.5|88546.8|88521.8|35
1643711890000|2022-02-01 10:38:10|88547.4|88522.4|88550.9|88525.9|88551.1|88526.1|88546.5|88521.5|37
1643711900000|2022-02-01 10:38:20|88551.5|88526.5|88559.6|88534.6|88572.5|88536.4|88551.5|88517.6|58
1643711910000|2022-02-01 10:38:30|88559.7|88534.7|88561.9|88536.9|88563.2|88538.2|88559.7|88534.7|51
1643711920000|2022-02-01 10:38:40|88562.1|88537.1|88566.8|88516.8|88566.8|88537.3|88559.2|88515.4|45
1643711930000|2022-02-01 10:38:50|88554.5|88529.5|88543.8|88493.8|88565.6|88529.8|88536.2|88493.8|60
1643711940000|2022-02-01 10:39:00|88545.6|88495.6|88526.2|88501.2|88547.1|88511.9|88525.1|88489.8|58
1643711950000|2022-02-01 10:39:10|88526.3|88501.3|88522.4|88472.4|88537.3|88501.3|88522.4|88472.4|57
1643711960000|2022-02-01 10:39:20|88520.6|88470.6|88524.8|88474.8|88528.7|88478.7|88517.2|88467.2|62
1643711970000|2022-02-01 10:39:30|88525.2|88475.2|88518|88468|88527.7|88477.7|88513.4|88463.4|57
1643711980000|2022-02-01 10:39:40|88517.5|88467.5|88511.4|88461.4|88519.8|88469.8|88510.6|88460.6|61
1643711990000|2022-02-01 10:39:50|88511|88461|88510.9|88460.9|88515.7|88476.7|88498.9|88460.9|56
1643712000000|2022-02-01 10:40:00|88511.2|88461.2|88489.1|88464.1|88511.5|88474.7|88489.1|88451.9|56
1643712010000|2022-02-01 10:40:10|88489.3|88464.3|88506.8|88456.8|88506.8|88470.2|88488.2|88450.4|49
1643712020000|2022-02-01 10:40:20|88506.1|88456.1|88491.2|88466.2|88510.5|88474.9|88490.3|88456.1|56
1643712030000|2022-02-01 10:40:30|88490.1|88465.1|88505.3|88455.3|88507.7|88470|88489.6|88455.1|47
1643712040000|2022-02-01 10:40:40|88506|88456|88512|88462|88512|88476.1|88492.4|88456|54
1643712050000|2022-02-01 10:40:50|88510.7|88460.7|88500.4|88475.4|88515.4|88476.6|88498.9|88460.7|40
1643712060000|2022-02-01 10:41:00|88499.8|88474.8|88497.4|88472.4|88501|88476|88496.7|88471.7|51
1643712070000|2022-02-01 10:41:10|88497.2|88472.2|88494.7|88469.7|88497.5|88472.5|88494.3|88469.3|44
1643712080000|2022-02-01 10:41:20|88498.6|88473.6|88503.2|88478.2|88510.9|88478.5|88496.2|88460.9|38
1643712090000|2022-02-01 10:41:30|88503.3|88478.3|88507.1|88482.1|88507.2|88482.2|88503.2|88478.2|41
1643712100000|2022-02-01 10:41:40|88506.6|88481.6|88513.4|88488.4|88514.3|88489.3|88506.3|88481.3|43
1643712110000|2022-02-01 10:41:50|88512.7|88487.7|88511.2|88486.2|88524.4|88487.7|88507.2|88471.9|55
1643712120000|2022-02-01 10:42:00|88510.2|88485.2|88511.6|88486.6|88512.1|88487.1|88509.8|88484.8|47
1643712130000|2022-02-01 10:42:10|88511.8|88486.8|88503|88478|88518.9|88487.1|88502.5|88468.1|34
1643712140000|2022-02-01 10:42:20|88502.7|88477.7|88504.4|88479.4|88504.5|88479.5|88502.7|88477.7|40
1643712150000|2022-02-01 10:42:30|88504.1|88479.1|88517.4|88492.4|88537.8|88500.2|88503.7|88478.7|55
1643712160000|2022-02-01 10:42:40|88517|88492|88511.7|88486.7|88527.3|88493|88511.2|88476|42
1643712170000|2022-02-01 10:42:50|88511.9|88486.9|88504.3|88479.3|88519.3|88486.9|88503.6|88467.7|40
1643712180000|2022-02-01 10:43:00|88504.1|88479.1|88499.2|88474.2|88512.3|88479.4|88498.8|88462.3|32
1643712190000|2022-02-01 10:43:10|88498.8|88473.8|88511.9|88461.9|88513.2|88480.7|88496.6|88460.9|49
1643712200000|2022-02-01 10:43:20|88512.1|88462.1|88509.6|88459.6|88512.1|88475.6|88496.8|88458.1|43
1643712210000|2022-02-01 10:43:30|88510|88460|88514.1|88464.1|88516.2|88478.5|88497.2|88458.6|44
1643712220000|2022-02-01 10:43:40|88514.3|88464.3|88514.2|88464.2|88515.9|88479.4|88502.2|88462.3|41
1643712230000|2022-02-01 10:43:50|88514.3|88464.3|88501.3|88476.3|88517.2|88477.5|88500.1|88462.8|52
1643712240000|2022-02-01 10:44:00|88501.4|88476.4|88515.9|88465.9|88515.9|88477.5|88499.3|88465.4|37
1643712250000|2022-02-01 10:44:10|88517.4|88467.4|88502.6|88477.6|88517.4|88479.9|88502.6|88465.1|33
1643712260000|2022-02-01 10:44:20|88502.7|88477.7|88539.8|88489.8|88541.9|88506.1|88500.9|88475.9|42
1643712270000|2022-02-01 10:44:30|88527|88502|88536.9|88486.9|88539.8|88502|88523.9|88486.6|48
1643712280000|2022-02-01 10:44:40|88537|88487|88533.9|88483.9|88539.8|88489.8|88533.9|88483.9|46
1643712290000|2022-02-01 10:44:50|88534|88484|88537.6|88487.6|88538.9|88488.9|88533.8|88483.8|47
1643712300000|2022-02-01 10:45:00|88537.9|88487.9|88520.8|88495.8|88537.9|88498.3|88518.3|88478.7|62
1643712310000|2022-02-01 10:45:10|88521.2|88496.2|88527.4|88477.4|88529.6|88496.2|88513.5|88477|38
1643712320000|2022-02-01 10:45:20|88528.3|88478.3|88518.2|88493.2|88529.6|88493.4|88516.6|88476.6|42
1643712330000|2022-02-01 10:45:30|88517.4|88492.4|88521.5|88496.5|88535.3|88497.6|88516.2|88481.9|48
1643712340000|2022-02-01 10:45:40|88521.1|88496.1|88524.5|88499.5|88539.8|88502.5|88520.8|88488.3|44
1643712350000|2022-02-01 10:45:50|88525|88500|88523.7|88498.7|88527.1|88502.1|88523.2|88498.2|50
1643712360000|2022-02-01 10:46:00|88523.5|88498.5|88526|88476|88527.4|88500.6|88513.2|88475|53
1643712370000|2022-02-01 10:46:10|88526.2|88476.2|88524.7|88474.7|88526.9|88476.9|88523.5|88473.5|56
1643712380000|2022-02-01 10:46:20|88523.5|88473.5|88513.3|88463.3|88523.8|88481.5|88502.3|88462.4|50
1643712390000|2022-02-01 10:46:30|88513|88463|88499.1|88474.1|88514|88478.2|88498.3|88461.8|58
1643712400000|2022-02-01 10:46:40|88499.2|88474.2|88512.3|88462.3|88513.6|88475.4|88499|88461.8|37
1643712410000|2022-02-01 10:46:50|88512.1|88462.1|88510.7|88460.7|88513.3|88475.1|88497.2|88460|40
1643712420000|2022-02-01 10:47:00|88511.3|88461.3|88509.7|88459.7|88511.9|88461.9|88509.5|88459.5|32
1643712430000|2022-02-01 10:47:10|88509.8|88459.8|88514.5|88464.5|88514.5|88475.3|88494.6|88458.6|43
1643712440000|2022-02-01 10:47:20|88502.9|88477.9|88502.5|88477.5|88515|88483.7|88499.1|88461.3|55
1643712450000|2022-02-01 10:47:30|88502.7|88477.7|88514.5|88464.5|88516.3|88481.4|88498.2|88462.3|55
1643712460000|2022-02-01 10:47:40|88515.4|88465.4|88519.8|88469.8|88519.8|88469.8|88513.2|88463.2|38
1643712470000|2022-02-01 10:47:50|88515.3|88465.3|88503.8|88478.8|88518.9|88482.8|88503|88465.3|55
1643712480000|2022-02-01 10:48:00|88502.6|88477.6|88500.8|88475.8|88504.6|88479.6|88499.3|88474.3|47
1643712490000|2022-02-01 10:48:10|88501.1|88476.1|88500.6|88475.6|88503.9|88478.9|88499.7|88474.7|37
1643712500000|2022-02-01 10:48:20|88501.6|88476.6|88502.8|88477.8|88506.1|88481.1|88501.2|88476.2|29
1643712510000|2022-02-01 10:48:30|88503.2|88478.2|88502.8|88477.8|88504.9|88479.9|88500.5|88475.5|29
1643712520000|2022-02-01 10:48:40|88502.5|88477.5|88517.4|88467.4|88519.5|88482.9|88501.4|88466.3|38
1643712530000|2022-02-01 10:48:50|88507.6|88482.6|88509.3|88484.3|88510.6|88485.6|88505.3|88480.3|19
1643712540000|2022-02-01 10:49:00|88507.3|88482.3|88509.4|88484.4|88520.1|88485.9|88503.3|88468.4|50
1643712550000|2022-02-01 10:49:10|88508.9|88483.9|88512.8|88487.8|88517.1|88492.1|88507.6|88482.6|45
1643712560000|2022-02-01 10:49:20|88513.2|88488.2|88516.8|88491.8|88518|88493|88510.2|88485.2|47
1643712570000|2022-02-01 10:49:30|88516.5|88491.5|88514.1|88489.1|88516.5|88491.5|88511.8|88486.8|45
1643712580000|2022-02-01 10:49:40|88514.4|88489.4|88532.4|88482.4|88536.2|88500.5|88513.3|88481|56
1643712590000|2022-02-01 10:49:50|88533.8|88483.8|88519.3|88494.3|88533.8|88496.1|88512.6|88479.6|60
1643712600000|2022-02-01 10:50:00|88518.2|88493.2|88515.1|88490.1|88523.6|88498.6|88512.5|88487.5|36
1643712610000|2022-02-01 10:50:10|88515.2|88490.2|88514.3|88489.3|88515.9|88490.9|88513.1|88488.1|23
1643712620000|2022-02-01 10:50:20|88513.9|88488.9|88506.7|88481.7|88527.3|88488.9|88506.6|88471.2|39
1643712630000|2022-02-01 10:50:30|88506.6|88481.6|88503.5|88478.5|88507.5|88482.5|88503.5|88478.5|39
1643712640000|2022-02-01 10:50:40|88504|88479|88503.4|88478.4|88505|88480|88503|88478|32
1643712650000|2022-02-01 10:50:50|88503.6|88478.6|88503.4|88478.4|88504|88479|88502.4|88477.4|26
1643712660000|2022-02-01 10:51:00|88503.2|88478.2|88522.3|88472.3|88523.2|88484.7|88502.2|88471.8|33
1643712670000|2022-02-01 10:51:10|88521.7|88471.7|88507.6|88482.6|88521.7|88483.9|88506.9|88471.5|25
1643712680000|2022-02-01 10:51:20|88507.5|88482.5|88498.6|88473.6|88515|88482.7|88496.7|88463|45
1643712690000|2022-02-01 10:51:30|88498.4|88473.4|88496.2|88471.2|88511|88474|88496.1|88459|37
1643712700000|2022-02-01 10:51:40|88496.3|88471.3|88496.3|88471.3|88497.7|88472.7|88495.1|88470.1|28
1643712710000|2022-02-01 10:51:50|88496.5|88471.5|88498.3|88473.3|88498.4|88473.4|88492.7|88467.7|44
1643712720000|2022-02-01 10:52:00|88498.1|88473.1|88497.3|88472.3|88498.5|88473.5|88495.1|88470.1|40
1643712730000|2022-02-01 10:52:10|88497.6|88472.6|88497.1|88472.1|88498|88473|88495.6|88470.6|41
1643712740000|2022-02-01 10:52:20|88500|88475|88502.1|88477.1|88502.1|88477.1|88496.2|88471.2|43
1643712750000|2022-02-01 10:52:30|88502.6|88477.6|88508.8|88483.8|88525.1|88486.1|88501.8|88472.3|51
1643712760000|2022-02-01 10:52:40|88509.4|88484.4|88508.7|88483.7|88510.7|88485.7|88507.4|88482.4|37
1643712770000|2022-02-01 10:52:50|88510.2|88485.2|88515.4|88490.4|88530.2|88490.8|88509.4|88476.8|43
1643712780000|2022-02-01 10:53:00|88514.6|88489.6|88510.8|88485.8|88515.7|88490.7|88507.2|88482.2|42
1643712790000|2022-02-01 10:53:10|88510.1|88485.1|88516.2|88466.2|88516.4|88485.6|88502.5|88465.6|49
1643712800000|2022-02-01 10:53:20|88515.6|88465.6|88503.5|88478.5|88518.1|88484.7|88503.5|88465.3|53
1643712810000|2022-02-01 10:53:30|88502.5|88477.5|88510.3|88460.3|88514.5|88479.6|88497.7|88460.1|54
1643712820000|2022-02-01 10:53:40|88510.6|88460.6|88496|88471|88513.3|88473.3|88496|88460.6|32
1643712830000|2022-02-01 10:53:50|88495.8|88470.8|88504.2|88454.2|88507.4|88471.5|88491.7|88453.8|48
1643712840000|2022-02-01 10:54:00|88504.6|88454.6|88486|88461|88505.6|88466.5|88484.9|88449.8|53
1643712850000|2022-02-01 10:54:10|88485.3|88460.3|88487.3|88462.3|88503.4|88465|88484.3|88450.1|54
1643712860000|2022-02-01 10:54:20|88488.4|88463.4|88491.7|88466.7|88493.2|88468.2|88487|88462|55
1643712870000|2022-02-01 10:54:30|88493.2|88468.2|88489.1|88464.1|88494.1|88469.1|88488.7|88463.7|54
1643712880000|2022-02-01 10:54:40|88490.2|88465.2|88483.6|88458.6|88500.8|88467|88482.8|88448.9|50
1643712890000|2022-02-01 10:54:50|88483.7|88458.7|88480.2|88455.2|88494.1|88458.7|88478.8|88442.6|45
1643712900000|2022-02-01 10:55:00|88479.2|88454.2|88491.6|88441.6|88497.9|88456.8|88478.2|88439.6|57
1643712910000|2022-02-01 10:55:10|88491|88441|88477|88452|88492.3|88453.1|88476.4|88438|49
1643712920000|2022-02-01 10:55:20|88476.9|88451.9|88484.7|88459.7|88497|88459.7|88476.9|88442.9|64
1643712930000|2022-02-01 10:55:30|88483.7|88458.7|88488|88463|88489.4|88464.4|88483.7|88458.7|61
1643712940000|2022-02-01 10:55:40|88488.2|88463.2|88511.5|88461.5|88514.3|88474.9|88488.2|88452.7|63
1643712950000|2022-02-01 10:55:50|88508.4|88483.4|88509.7|88484.7|88527|88488.5|88507.9|88471.3|50
1643712960000|2022-02-01 10:56:00|88508.7|88483.7|88478.5|88453.5|88515|88487|88471.4|88436.6|63
1643712970000|2022-02-01 10:56:10|88476.6|88451.6|88476.6|88451.6|88497.2|88461|88476.6|88442.9|49
1643712980000|2022-02-01 10:56:20|88475.4|88450.4|88484.3|88434.3|88486.7|88457.9|88473.6|88433.3|64
1643712990000|2022-02-01 10:56:30|88484.5|88434.5|88478.9|88453.9|88484.8|88453.9|88471.9|88434.1|54
1643713000000|2022-02-01 10:56:40|88477.9|88452.9|88480.1|88455.1|88495.9|88459.2|88476.8|88444.5|44
1643713010000|2022-02-01 10:56:50|88479.9|88454.9|88482.6|88457.6|88482.6|88457.6|88478.7|88453.7|34
1643713020000|2022-02-01 10:57:00|88482.8|88457.8|88482.4|88457.4|88483.8|88458.8|88481.3|88456.3|41
1643713030000|2022-02-01 10:57:10|88482.3|88457.3|88485.7|88460.7|88485.7|88460.7|88479.2|88454.2|58
1643713040000|2022-02-01 10:57:20|88486.3|88461.3|88486.1|88461.1|88501.3|88463.4|88485.5|88448.1|46
1643713050000|2022-02-01 10:57:30|88486.4|88461.4|88487.3|88462.3|88489.2|88464.2|88484.1|88459.1|48
1643713060000|2022-02-01 10:57:40|88487.9|88462.9|88485|88460|88488.2|88463.2|88482.8|88457.8|43
1643713070000|2022-02-01 10:57:50|88485.2|88460.2|88484.2|88459.2|88489.7|88464.7|88483.7|88458.7|49
1643713080000|2022-02-01 10:58:00|88484.7|88459.7|88481.5|88456.5|88487.3|88462.3|88481.5|88456.5|66
1643713090000|2022-02-01 10:58:10|88481.7|88456.7|88480.5|88455.5|88482.9|88457.9|88479.6|88454.6|47
1643713100000|2022-02-01 10:58:20|88480.6|88455.6|88476.5|88451.5|88480.8|88455.8|88476.4|88451.4|37
1643713110000|2022-02-01 10:58:30|88473.7|88448.7|88473.2|88448.2|88484.4|88448.7|88471.4|88434.4|39
1643713120000|2022-02-01 10:58:40|88473.1|88448.1|88471.5|88446.5|88473.7|88448.7|88470.6|88445.6|50
1643713130000|2022-02-01 10:58:50|88471.9|88446.9|88475.4|88450.4|88491.5|88453.2|88464|88427.6|53
1643713140000|2022-02-01 10:59:00|88476.6|88451.6|88471.2|88446.2|88480.3|88455.3|88471.2|88446.2|49
1643713150000|2022-02-01 10:59:10|88470.9|88445.9|88474.1|88449.1|88475.2|88450.2|88470.2|88445.2|38
1643713160000|2022-02-01 10:59:20|88473.8|88448.8|88474.9|88449.9|88475.1|88450.1|88472.4|88447.4|41
1643713170000|2022-02-01 10:59:30|88475|88450|88479.4|88454.4|88480.9|88455.9|88475|88450|42
1643713180000|2022-02-01 10:59:40|88479.3|88454.3|88479|88454|88480.8|88455.8|88478.7|88453.7|39
1643713190000|2022-02-01 10:59:50|88479.1|88454.1|88473.8|88448.8|88485.5|88454.2|88468.7|88432.1|60
1643713200000|2022-02-01 11:00:00|88472.7|88447.7|88467|88442|88475.6|88450.6|88466.4|88441.4|55
1643713210000|2022-02-01 11:00:10|88465.3|88440.3|88479|88454|88487.6|88456.3|88465.3|88429.9|49
1643713220000|2022-02-01 11:00:20|88478.7|88453.7|88475.5|88450.5|88480.7|88455.7|88475|88450|38
1643713230000|2022-02-01 11:00:30|88475.3|88450.3|88479.1|88454.1|88491.5|88455.6|88474.8|88437.4|59
1643713240000|2022-02-01 11:00:40|88479.3|88454.3|88480.7|88455.7|88484.5|88459.5|88479.3|88454.3|41
1643713250000|2022-02-01 11:00:50|88481|88456|88481.2|88456.2|88482.7|88457.7|88480.9|88455.9|32
1643713260000|2022-02-01 11:01:00|88481.1|88456.1|88469.8|88444.8|88496.7|88460|88464.8|88439.8|56
1643713270000|2022-02-01 11:01:10|88470.6|88445.6|88469.5|88444.5|88473.2|88448.2|88469.5|88444.5|38
1643713280000|2022-02-01 11:01:20|88469.7|88444.7|88471.9|88446.9|88486.4|88448.7|88468.5|88435|28
1643713290000|2022-02-01 11:01:30|88471.3|88446.3|88475.7|88450.7|88475.8|88450.8|88469.3|88444.3|36
1643713300000|2022-02-01 11:01:40|88473.2|88448.2|88474.6|88449.6|88482.8|88457.8|88472.7|88447.7|58
1643713310000|2022-02-01 11:01:50|88475.1|88450.1|88470.8|88445.8|88475.7|88450.7|88470.8|88445.8|42
1643713320000|2022-02-01 11:02:00|88470.3|88445.3|88468.5|88443.5|88471|88446|88463.4|88438.4|46
1643713330000|2022-02-01 11:02:10|88468.7|88443.7|88474.2|88449.2|88475.4|88450.4|88466.4|88441.4|50
1643713340000|2022-02-01 11:02:20|88474.8|88449.8|88472.1|88447.1|88476.2|88451.2|88472|88447|41
1643713350000|2022-02-01 11:02:30|88472.2|88447.2|88477.4|88452.4|88491.5|88453.7|88470.2|88440.8|51
1643713360000|2022-02-01 11:02:40|88477.3|88452.3|88469.8|88444.8|88481.8|88456.8|88469.8|88444.8|46
1643713370000|2022-02-01 11:02:50|88470|88445|88473.3|88448.3|88476|88451|88467.5|88442.5|63
1643713380000|2022-02-01 11:03:00|88472.8|88447.8|88466.3|88441.3|88473.3|88448.3|88466.3|88441.3|52
1643713390000|2022-02-01 11:03:10|88465.7|88440.7|88469.2|88444.2|88482.6|88445.5|88463.9|88431.7|47
1643713400000|2022-02-01 11:03:20|88469.4|88444.4|88469|88444|88470.2|88445.2|88468.3|88443.3|35
1643713410000|2022-02-01 11:03:30|88468.5|88443.5|88464.6|88439.6|88470.3|88445.3|88462.5|88437.5|47
1643713420000|2022-02-01 11:03:40|88465.1|88440.1|88462.5|88437.5|88466.8|88441.8|88462.5|88437.5|55
1643713430000|2022-02-01 11:03:50|88463.7|88438.7|88457.6|88432.6|88465.1|88440.1|88454.8|88429.8|47
1643713440000|2022-02-01 11:04:00|88457.1|88432.1|88459.3|88434.3|88460.4|88435.4|88456.1|88431.1|55
1643713450000|2022-02-01 11:04:10|88459.6|88434.6|88459.8|88434.8|88460.8|88435.8|88458.3|88433.3|40
1643713460000|2022-02-01 11:04:20|88459.9|88434.9|88461.8|88436.8|88464.2|88439.2|88458.7|88433.7|51
1643713470000|2022-02-01 11:04:30|88461.3|88436.3|88464|88439|88464.8|88439.8|88459.9|88434.9|35
1643713480000|2022-02-01 11:04:40|88463.7|88438.7|88466.2|88441.2|88466.2|88441.2|88461.8|88436.8|42
1643713490000|2022-02-01 11:04:50|88465|88440|88460.3|88435.3|88466|88441|88459.8|88434.8|46
1643713500000|2022-02-01 11:05:00|88460.5|88435.5|88463.9|88438.9|88464.9|88439.9|88459.7|88434.7|40
1643713510000|2022-02-01 11:05:10|88463.7|88438.7|88466|88441|88466.9|88441.9|88463.7|88438.7|39
1643713520000|2022-02-01 11:05:20|88465.8|88440.8|88459.7|88434.7|88466|88441|88459.3|88434.3|43
1643713530000|2022-02-01 11:05:30|88459.3|88434.3|88449.3|88424.3|88464.7|88434.9|88449.3|88410.4|55
1643713540000|2022-02-01 11:05:40|88449|88424|88458.8|88408.8|88459.9|88427.2|88446.7|88408.8|67
1643713550000|2022-02-01 11:05:50|88459.2|88409.2|88445.4|88420.4|88461.3|88423.6|88444.4|88409.2|37
1643713560000|2022-02-01 11:06:00|88444|88419|88448.5|88423.5|88462.6|88426.4|88443.1|88410.6|54
1643713570000|2022-02-01 11:06:10|88448.7|88423.7|88441.4|88416.4|88457.2|88423.7|88439.7|88401.7|53
1643713580000|2022-02-01 11:06:20|88440.6|88415.6|88442|88417|88443.7|88418.7|88438.9|88413.9|53
1643713590000|2022-02-01 11:06:30|88441.9|88416.9|88438.9|88413.9|88453.2|88417.2|88436.3|88400.3|39
1643713600000|2022-02-01 11:06:40|88438.5|88413.5|88452.4|88402.4|88455.7|88417.7|88434.5|88402.4|54
1643713610000|2022-02-01 11:06:50|88453.1|88403.1|88437.5|88412.5|88453.9|88416.5|88437|88402.2|45
1643713620000|2022-02-01 11:07:00|88437.6|88412.6|88435.8|88410.8|88447|88413.1|88431.7|88396.2|50
1643713630000|2022-02-01 11:07:10|88435.7|88410.7|88440.5|88415.5|88447.3|88418|88434.1|88396.8|36
1643713640000|2022-02-01 11:07:20|88440.7|88415.7|88448.3|88423.3|88464.5|88426.7|88440.6|88406.5|45
1643713650000|2022-02-01 11:07:30|88447.7|88422.7|88441.4|88416.4|88459.7|88423.6|88441|88404.4|52
1643713660000|2022-02-01 11:07:40|88440.8|88415.8|88442.3|88417.3|88442.9|88417.9|88440.8|88415.8|40
1643713670000|2022-02-01 11:07:50|88442.2|88417.2|88442|88417|88442.2|88417.2|88440.4|88415.4|27
1643713680000|2022-02-01 11:08:00|88441.9|88416.9|88455.8|88405.8|88455.8|88417.5|88440.5|88405.8|40
1643713690000|2022-02-01 11:08:10|88453.7|88403.7|88441.4|88416.4|88455.3|88418.3|88441.4|88403.7|30
1643713700000|2022-02-01 11:08:20|88441.1|88416.1|88454.1|88404.1|88455.1|88417.1|88435.2|88403.1|43
1643713710000|2022-02-01 11:08:30|88454.4|88404.4|88442.4|88417.4|88455.2|88418.9|88440.2|88400.4|37
1643713720000|2022-02-01 11:08:40|88442.2|88417.2|88440.8|88415.8|88442.9|88417.9|88439.2|88414.2|24
1643713730000|2022-02-01 11:08:50|88440.7|88415.7|88454.6|88404.6|88454.7|88421.9|88436.5|88401.8|41
1643713740000|2022-02-01 11:09:00|88454.4|88404.4|88442.8|88417.8|88457|88421.5|88437.3|88400.2|59
1643713750000|2022-02-01 11:09:10|88442.7|88417.7|88442.9|88417.9|88443.4|88418.4|88441.8|88416.8|30
1643713760000|2022-02-01 11:09:20|88442.8|88417.8|88436.9|88411.9|88442.8|88417.8|88435.8|88410.8|48
1643713770000|2022-02-01 11:09:30|88437.5|88412.5|88437|88412|88438|88413|88435.6|88410.6|31
1643713780000|2022-02-01 11:09:40|88438|88413|88437.6|88412.6|88454|88416.9|88437.4|88402.8|51
1643713790000|2022-02-01 11:09:50|88437.8|88412.8|88439.3|88414.3|88453|88416.4|88437.2|88403|30
1643713800000|2022-02-01 11:10:00|88439.5|88414.5|88438.5|88413.5|88442.3|88417.3|88438.4|88413.4|32
1643713810000|2022-02-01 11:10:10|88438.6|88413.6|88437.8|88412.8|88439.1|88414.1|88435.6|88410.6|46
1643713820000|2022-02-01 11:10:20|88438.5|88413.5|88438.1|88413.1|88439.2|88414.2|88437.2|88412.2|28
1643713830000|2022-02-01 11:10:30|88437.8|88412.8|88435.4|88410.4|88438.3|88413.3|88435.4|88410.4|19
1643713840000|2022-02-01 11:10:40|88435.3|88410.3|88431.4|88406.4|88435.6|88410.6|88430.2|88405.2|30
1643713850000|2022-02-01 11:10:50|88431.9|88406.9|88425.6|88400.6|88435.5|88407.8|88421|88385.5|48
1643713860000|2022-02-01 11:11:00|88423.4|88398.4|88431.2|88406.2|88441.9|88407.1|88421.4|88391.7|52
1643713870000|2022-02-01 11:11:10|88430.8|88405.8|88429.7|88404.7|88431.6|88406.6|88427.5|88402.5|49
1643713880000|2022-02-01 11:11:20|88429.8|88404.8|88424.2|88399.2|88430.7|88405.7|88424.2|88399.2|35
1643713890000|2022-02-01 11:11:30|88424|88399|88426.8|88401.8|88428.1|88403.1|88424|88399|35
1643713900000|2022-02-01 11:11:40|88426.9|88401.9|88426.9|88401.9|88427.2|88402.2|88424.4|88399.4|26
1643713910000|2022-02-01 11:11:50|88426.8|88401.8|88428.4|88403.4|88432.1|88407.1|88425.3|88400.3|41
1643713920000|2022-02-01 11:12:00|88429.5|88404.5|88425.9|88400.9|88429.9|88404.9|88425|88400|39
1643713930000|2022-02-01 11:12:10|88426|88401|88430.9|88405.9|88430.9|88405.9|88425.8|88400.8|28
1643713940000|2022-02-01 11:12:20|88428.1|88403.1|88430.2|88405.2|88433.7|88408.7|88427.6|88402.6|27
1643713950000|2022-02-01 11:12:30|88430.6|88405.6|88455|88405|88459.1|88413.9|88428.5|88402.5|48
1643713960000|2022-02-01 11:12:40|88454.3|88404.3|88443.7|88418.7|88459|88418.7|88442.4|88404.3|47
1643713970000|2022-02-01 11:12:50|88440.9|88415.9|88443|88418|88451.5|88420.2|88437.6|88401.5|57
1643713980000|2022-02-01 11:13:00|88441.6|88416.6|88432.2|88407.2|88448.7|88417.2|88432.2|88394.7|56
1643713990000|2022-02-01 11:13:10|88433|88408|88432.7|88407.7|88439.6|88414.6|88431.5|88406.5|46
1643714000000|2022-02-01 11:13:20|88433|88408|88457.8|88407.8|88457.8|88416.7|88431.7|88404.1|40
1643714010000|2022-02-01 11:13:30|88458.2|88408.2|88443.7|88418.7|88458.2|88420|88441.7|88408.2|36
1643714020000|2022-02-01 11:13:40|88444.1|88419.1|88445.5|88420.5|88445.5|88420.5|88442.9|88417.9|29
1643714030000|2022-02-01 11:13:50|88445.7|88420.7|88448.2|88423.2|88462.3|88424.8|88444|88412.3|45
1643714040000|2022-02-01 11:14:00|88447.5|88422.5|88460.1|88410.1|88461.1|88422.8|88445|88408.1|52
1643714050000|2022-02-01 11:14:10|88460.2|88410.2|88443.1|88418.1|88460.3|88422.1|88441.8|88404.7|36
1643714060000|2022-02-01 11:14:20|88443.3|88418.3|88445.1|88420.1|88445.3|88420.3|88441.7|88416.7|32
1643714070000|2022-02-01 11:14:30|88445|88420|88443.8|88418.8|88445.8|88420.8|88441.8|88416.8|50
1643714080000|2022-02-01 11:14:40|88443.6|88418.6|88443.1|88418.1|88444.4|88419.4|88442.7|88417.7|31
1643714090000|2022-02-01 11:14:50|88443.3|88418.3|88441.9|88416.9|88444.1|88419.1|88441.7|88416.7|27
1643714100000|2022-02-01 11:15:00|88442|88417|88431|88406|88442.7|88417.7|88431|88406|59
1643714110000|2022-02-01 11:15:10|88433.6|88408.6|88437|88387|88441.4|88409.5|88425.9|88386.9|48
1643714120000|2022-02-01 11:15:20|88439.1|88389.1|88428|88403|88444.4|88405.6|88428|88386.6|50
1643714130000|2022-02-01 11:15:30|88428.8|88403.8|88436.6|88386.6|88438.5|88403.9|88420.4|88386.6|54
1643714140000|2022-02-01 11:15:40|88438.3|88388.3|88419.9|88394.9|88438.3|88403.3|88419.9|88388.3|49
1643714150000|2022-02-01 11:15:50|88420.3|88395.3|88421.9|88371.9|88431|88395.3|88414.4|88371.9|60
1643714160000|2022-02-01 11:16:00|88420.8|88370.8|88404.4|88379.4|88423.1|88386.8|88403.8|88370.6|51
1643714170000|2022-02-01 11:16:10|88403.8|88378.8|88410.1|88385.1|88411.5|88386.5|88403.8|88378.8|48
1643714180000|2022-02-01 11:16:20|88410|88385|88411.3|88386.3|88411.3|88386.3|88408|88383|38
1643714190000|2022-02-01 11:16:30|88411.2|88386.2|88416.5|88391.5|88429.4|88393.6|88411.2|88374.2|59
1643714200000|2022-02-01 11:16:40|88417|88392|88416.1|88391.1|88418|88393|88415.8|88390.8|48
1643714210000|2022-02-01 11:16:50|88416.5|88391.5|88415|88390|88416.5|88391.5|88414.4|88389.4|35
1643714220000|2022-02-01 11:17:00|88414.7|88389.7|88403.3|88378.3|88420.7|88389.7|88402.3|88368.6|58
1643714230000|2022-02-01 11:17:10|88402.8|88377.8|88407.7|88382.7|88414.8|88383.5|88402.5|88364.4|36
1643714240000|2022-02-01 11:17:20|88407|88382|88422.1|88372.1|88422.7|88385.2|88407|88370.7|42
1643714250000|2022-02-01 11:17:30|88422|88372|88407.4|88382.4|88422.1|88383.1|88405.2|88368|53
1643714260000|2022-02-01 11:17:40|88407.1|88382.1|88404.4|88379.4|88417.6|88382.1|88403.6|88365.5|31
1643714270000|2022-02-01 11:17:50|88404|88379|88402.9|88377.9|88404.3|88379.3|88402.2|88377.2|34
1643714280000|2022-02-01 11:18:00|88403.1|88378.1|88420.9|88370.9|88421.2|88385.6|88402|88370.1|35
1643714290000|2022-02-01 11:18:10|88421.1|88371.1|88409.3|88384.3|88421.1|88384.3|88407|88370.7|30
1643714300000|2022-02-01 11:18:20|88409|88384|88409.6|88384.6|88411.1|88386.1|88407.9|88382.9|31
1643714310000|2022-02-01 11:18:30|88409.4|88384.4|88409.3|88384.3|88410.4|88385.4|88408.2|88383.2|34
1643714320000|2022-02-01 11:18:40|88408|88383|88410.6|88385.6|88411.7|88386.7|88407.9|88382.9|34
1643714330000|2022-02-01 11:18:50|88410.8|88385.8|88417.8|88392.8|88430.7|88393|88410.6|88379.8|48
1643714340000|2022-02-01 11:19:00|88418|88393|88408.9|88383.9|88428|88393.1|88408.7|88377.8|46
1643714350000|2022-02-01 11:19:10|88409.7|88384.7|88422|88372|88422.5|88385.4|88406.9|88370.4|40
1643714360000|2022-02-01 11:19:20|88410.2|88385.2|88411.4|88386.4|88426.3|88389.4|88409.5|88374.1|51
1643714370000|2022-02-01 11:19:30|88411|88386|88409.1|88384.1|88411|88386|88407.4|88382.4|44
1643714380000|2022-02-01 11:19:40|88409.5|88384.5|88408.2|88383.2|88409.6|88384.6|88405.6|88380.6|41
1643714390000|2022-02-01 11:19:50|88407.8|88382.8|88407.4|88382.4|88418.6|88383.1|88403.6|88365.3|40
1643714400000|2022-02-01 11:20:00|88407.6|88382.6|88411.5|88361.5|88416|88382.6|88399|88358.8|58
1643714410000|2022-02-01 11:20:10|88407.4|88382.4|88405.9|88380.9|88422.3|88384.9|88405.3|88368.1|54
1643714420000|2022-02-01 11:20:20|88405.8|88380.8|88399.5|88374.5|88419.4|88380.9|88399.5|88362.5|63
1643714430000|2022-02-01 11:20:30|88400.2|88375.2|88407.4|88382.4|88420.5|88384.8|88400.2|88363|61
1643714440000|2022-02-01 11:20:40|88407|88382|88420.3|88370.3|88421.2|88382.9|88404.2|88364.6|56
1643714450000|2022-02-01 11:20:50|88420.7|88370.7|88452.3|88402.3|88452.9|88402.9|88418.6|88368.6|60
1643714460000|2022-02-01 11:21:00|88451.6|88401.6|88446.2|88396.2|88456.5|88420.7|88445.7|88396.2|66
1643714470000|2022-02-01 11:21:10|88445.9|88395.9|88435.5|88410.5|88447.7|88412.2|88433.7|88394.8|45
1643714480000|2022-02-01 11:21:20|88435.8|88410.8|88441.5|88391.5|88441.9|88411.5|88429.5|88389.6|50
1643714490000|2022-02-01 11:21:30|88441.6|88391.6|88428.7|88403.7|88444.1|88406.4|88427.8|88391.1|55
1643714500000|2022-02-01 11:21:40|88427.7|88402.7|88443.2|88393.2|88444.7|88405.4|88427.7|88390.3|54
1643714510000|2022-02-01 11:21:50|88442.7|88392.7|88429.3|88404.3|88445.3|88406.4|88428.1|88390.4|51
1643714520000|2022-02-01 11:22:00|88429.9|88404.9|88421.3|88396.3|88429.9|88404.9|88420.3|88395.3|54
1643714530000|2022-02-01 11:22:10|88421.9|88396.9|88436.1|88386.1|88436.9|88396.9|88417.6|88379.1|58
1643714540000|2022-02-01 11:22:20|88435.6|88385.6|88436.4|88386.4|88436.5|88386.5|88433.7|88383.7|40
1643714550000|2022-02-01 11:22:30|88436.8|88386.8|88448.4|88398.4|88448.8|88404.9|88424.9|88386.3|51
1643714560000|2022-02-01 11:22:40|88447.9|88397.9|88446.6|88396.6|88450.5|88400.5|88441.6|88391.6|53
1643714570000|2022-02-01 11:22:50|88446.7|88396.7|88446.5|88396.5|88447.8|88397.8|88444.5|88394.5|50
1643714580000|2022-02-01 11:23:00|88445.4|88395.4|88431|88406|88446.4|88408.1|88429.6|88392.5|60
1643714590000|2022-02-01 11:23:10|88442.4|88392.4|88425.9|88400.9|88443.4|88405.5|88425.9|88389.1|61
1643714600000|2022-02-01 11:23:20|88426.4|88401.4|88426.2|88401.2|88438.5|88404.1|88424|88386.4|50
1643714610000|2022-02-01 11:23:30|88428.4|88403.4|88446.6|88396.6|88450.2|88410.4|88427.2|88395.9|60
1643714620000|2022-02-01 11:23:40|88445.5|88395.5|88444.9|88394.9|88446.8|88407.5|88430.1|88393.8|61
1643714630000|2022-02-01 11:23:50|88445.2|88395.2|88440.1|88390.1|88445.4|88395.4|88437.7|88387.7|63
1643714640000|2022-02-01 11:24:00|88440.7|88390.7|88447|88397|88452.6|88413.4|88434.6|88390.7|72
1643714650000|2022-02-01 11:24:10|88447.1|88397.1|88446.6|88396.6|88448.6|88398.6|88444.3|88394.3|61
1643714660000|2022-02-01 11:24:20|88446.7|88396.7|88435.2|88410.2|88448.8|88411.3|88435.2|88394.9|60
1643714670000|2022-02-01 11:24:30|88434.7|88409.7|88446.6|88396.6|88449.1|88409.9|88434.4|88396.1|66
1643714680000|2022-02-01 11:24:40|88447|88397|88453|88403|88453.5|88415.8|88438.2|88396.1|53
1643714690000|2022-02-01 11:24:50|88452.9|88402.9|88454.8|88404.8|88456.7|88406.7|88452.9|88402.9|54
1643714700000|2022-02-01 11:25:00|88454.9|88404.9|88449.8|88399.8|88455.2|88405.2|88449.8|88399.8|55
1643714710000|2022-02-01 11:25:10|88449.6|88399.6|88461.8|88411.8|88465|88418.2|88436.6|88399.5|60
1643714720000|2022-02-01 11:25:20|88462.9|88412.9|88453.8|88403.8|88462.9|88412.9|88452.1|88402.1|59
1643714730000|2022-02-01 11:25:30|88453.4|88403.4|88447.4|88422.4|88458.7|88422.4|88444.5|88403.4|65
1643714740000|2022-02-01 11:25:40|88448|88423|88459.8|88409.8|88461.6|88425.7|88448|88409.6|43
1643714750000|2022-02-01 11:25:50|88460.2|88410.2|88460.5|88410.5|88461.6|88411.6|88459.3|88409.3|48
1643714760000|2022-02-01 11:26:00|88460.4|88410.4|88459.4|88409.4|88460.6|88410.6|88459.3|88409.3|23
1643714770000|2022-02-01 11:26:10|88458.6|88408.6|88457.4|88407.4|88459|88425.3|88444.3|88407.4|42
1643714780000|2022-02-01 11:26:20|88457.8|88407.8|88443.2|88418.2|88457.9|88420.8|88443.2|88407.8|44
1643714790000|2022-02-01 11:26:30|88439.9|88414.9|88453.8|88403.8|88453.9|88415.4|88438.6|88400.6|58
1643714800000|2022-02-01 11:26:40|88452.8|88402.8|88451.3|88401.3|88453.3|88414.1|88438.4|88400.4|50
1643714810000|2022-02-01 11:26:50|88449.9|88399.9|88452.1|88402.1|88453.4|88403.4|88445.2|88395.2|61
1643714820000|2022-02-01 11:27:00|88452.2|88402.2|88437.3|88387.3|88453.8|88403.8|88424.5|88386.7|65
1643714830000|2022-02-01 11:27:10|88437.4|88387.4|88413|88363|88438.6|88388.6|88412.8|88362.8|46
1643714840000|2022-02-01 11:27:20|88413.1|88363.1|88416.5|88366.5|88418.8|88368.8|88412.3|88362.3|61
1643714850000|2022-02-01 11:27:30|88416.4|88366.4|88416.1|88366.1|88417.2|88377.9|88402|88364.9|61
1643714860000|2022-02-01 11:27:40|88416.3|88366.3|88410.9|88360.9|88416.9|88366.9|88410.8|88360.8|48
1643714870000|2022-02-01 11:27:50|88411.3|88361.3|88407.4|88357.4|88411.6|88361.6|88407.4|88357.4|49
1643714880000|2022-02-01 11:28:00|88407.9|88357.9|88406.4|88356.4|88408.3|88369.9|88394.2|88354.4|56
1643714890000|2022-02-01 11:28:10|88406.7|88356.7|88404.4|88354.4|88407|88357|88398.7|88348.7|65
1643714900000|2022-02-01 11:28:20|88404.5|88354.5|88387.1|88362.1|88404.7|88362.6|88386|88349.7|51
1643714910000|2022-02-01 11:28:30|88386.4|88361.4|88381.6|88356.6|88393.8|88361.4|88379.4|88342.2|56
1643714920000|2022-02-01 11:28:40|88381.8|88356.8|88384.4|88359.4|88384.4|88359.4|88380.4|88355.4|50
1643714930000|2022-02-01 11:28:50|88384.3|88359.3|88387|88362|88389.6|88364.6|88384.3|88359.3|55
1643714940000|2022-02-01 11:29:00|88386.7|88361.7|88388.9|88363.9|88400.1|88365.2|88386|88347.8|63
1643714950000|2022-02-01 11:29:10|88389.3|88364.3|88377.3|88327.3|88389.3|88364.3|88377.3|88327.3|65
1643714960000|2022-02-01 11:29:20|88377.2|88327.2|88372|88322|88377.8|88332.5|88357.5|88319.3|53
1643714970000|2022-02-01 11:29:30|88372.5|88322.5|88358.3|88308.3|88377.5|88327.5|88356.5|88306.5|66
1643714980000|2022-02-01 11:29:40|88359.3|88309.3|88360|88310|88360.9|88310.9|88356.2|88306.2|60
1643714990000|2022-02-01 11:29:50|88360.3|88310.3|88367.9|88317.9|88367.9|88331.6|88353.6|88308|52
1643715000000|2022-02-01 11:30:00|88368.1|88318.1|88370.7|88320.7|88372.4|88336|88358|88318.1|51
1643715010000|2022-02-01 11:30:10|88370.5|88320.5|88361.5|88311.5|88370.7|88322.2|88344.5|88304.3|61
1643715020000|2022-02-01 11:30:20|88361.1|88311.1|88361|88336|88376.5|88338.2|88352.3|88311.1|59
1643715030000|2022-02-01 11:30:30|88361.9|88336.9|88364.9|88339.9|88365.2|88340.2|88358.5|88333.5|53
1643715040000|2022-02-01 11:30:40|88364.7|88339.7|88370.8|88345.8|88378.7|88347.5|88363.2|88325.5|58
1643715050000|2022-02-01 11:30:50|88372.1|88347.1|88383.4|88358.4|88398.2|88359.5|88372.1|88341.5|53
1643715060000|2022-02-01 11:31:00|88384.1|88359.1|88370.8|88345.8|88396.2|88359.1|88369.5|88338.4|58
1643715070000|2022-02-01 11:31:10|88370.7|88345.7|88368.4|88343.4|88371.5|88346.5|88364.9|88339.9|55
1643715080000|2022-02-01 11:31:20|88367.7|88342.7|88376.1|88351.1|88389.2|88352.3|88366.4|88334.5|50
1643715090000|2022-02-01 11:31:30|88376.3|88351.3|88397.7|88347.7|88405.1|88364.2|88375.4|88346|72
1643715100000|2022-02-01 11:31:40|88399.4|88349.4|88406.5|88356.5|88406.5|88356.5|88399.3|88349.3|54
1643715110000|2022-02-01 11:31:50|88407|88357|88407.2|88357.2|88411.5|88361.5|88405.7|88355.7|58
1643715120000|2022-02-01 11:32:00|88406.7|88356.7|88410.2|88360.2|88416.4|88366.4|88406.3|88356.3|60
1643715130000|2022-02-01 11:32:10|88410.1|88360.1|88394.2|88369.2|88410.9|88372.4|88390.9|88359.5|61
1643715140000|2022-02-01 11:32:20|88393.4|88368.4|88395.4|88345.4|88396.6|88368.4|88373.3|88331.6|62
1643715150000|2022-02-01 11:32:30|88394.7|88344.7|88374.2|88349.2|88395.8|88356.2|88371.5|88334.5|64
1643715160000|2022-02-01 11:32:40|88387.2|88337.2|88379.8|88354.8|88400.9|88360.1|88378.2|88337.2|69
1643715170000|2022-02-01 11:32:50|88382.4|88357.4|88384.9|88359.9|88401.6|88360.4|88379.6|88343.5|64
1643715180000|2022-02-01 11:33:00|88386|88361|88384.7|88359.7|88391.1|88366.1|88384.7|88359.7|60
1643715190000|2022-02-01 11:33:10|88385.7|88360.7|88403.7|88353.7|88403.8|88361.2|88380|88343.2|53
1643715200000|2022-02-01 11:33:20|88405.1|88355.1|88376|88351|88405.1|88361.6|88371.4|88336.8|63
1643715210000|2022-02-01 11:33:30|88376.3|88351.3|88393.6|88343.6|88394.6|88357.5|88374.4|88343.3|52
1643715220000|2022-02-01 11:33:40|88394.5|88344.5|88391.8|88341.8|88394.5|88356.4|88378.2|88338.5|47
1643715230000|2022-02-01 11:33:50|88391.4|88341.4|88388.5|88338.5|88395.2|88345.2|88388.5|88338.5|41
1643715240000|2022-02-01 11:34:00|88389.5|88339.5|88379.7|88329.7|88390.6|88350.2|88373.7|88328.2|56
1643715250000|2022-02-01 11:34:10|88379.2|88329.2|88378|88328|88380.1|88342.6|88366.5|88327.1|34
1643715260000|2022-02-01 11:34:20|88377.8|88327.8|88370.4|88345.4|88385.1|88348.6|88368.7|88326|42
1643715270000|2022-02-01 11:34:30|88370.6|88345.6|88371.9|88346.9|88372.3|88347.3|88369.8|88344.8|47
1643715280000|2022-02-01 11:34:40|88371.6|88346.6|88378.3|88353.3|88387.9|88354.3|88371.2|88336.5|34
1643715290000|2022-02-01 11:34:50|88378.1|88353.1|88391.2|88341.2|88392.6|88354.3|88377.3|88340.1|44
1643715300000|2022-02-01 11:35:00|88391.6|88341.6|88380.1|88355.1|88394.6|88356.4|88377.5|88340.6|53
1643715310000|2022-02-01 11:35:10|88379.9|88354.9|88385.2|88360.2|88385.3|88360.3|88378.4|88353.4|55
1643715320000|2022-02-01 11:35:20|88385.1|88360.1|88382.6|88357.6|88396.3|88361.6|88382.3|88343.5|41
1643715330000|2022-02-01 11:35:30|88382.3|88357.3|88384|88359|88399|88362|88375|88343.7|74
1643715340000|2022-02-01 11:35:40|88384.1|88359.1|88396.7|88346.7|88398.7|88365.6|88384.1|88346.5|61
1643715350000|2022-02-01 11:35:50|88386|88361|88378.9|88353.9|88409.6|88372.5|88377.4|88338.7|58
1643715360000|2022-02-01 11:36:00|88379.5|88354.5|88379.6|88354.6|88381.5|88356.5|88377.4|88352.4|36
1643715370000|2022-02-01 11:36:10|88379.8|88354.8|88376.8|88351.8|88380.4|88355.4|88375.2|88350.2|43
1643715380000|2022-02-01 11:36:20|88375.3|88350.3|88376.1|88326.1|88379.5|88354.5|88363.3|88326.1|44
1643715390000|2022-02-01 11:36:30|88374.9|88324.9|88365.9|88315.9|88374.9|88330.9|88353.5|88313.4|51
1643715400000|2022-02-01 11:36:40|88365.8|88315.8|88366.7|88316.7|88371.3|88321.3|88363.5|88313.5|55
1643715410000|2022-02-01 11:36:50|88367.3|88317.3|88365.2|88315.2|88368.9|88332.6|88352.3|88313.9|52
1643715420000|2022-02-01 11:37:00|88365.7|88315.7|88354|88304|88365.7|88317.5|88334.1|88299.3|51
1643715430000|2022-02-01 11:37:10|88353.9|88303.9|88351.7|88301.7|88362.2|88325.3|88344.2|88298.2|63
1643715440000|2022-02-01 11:37:20|88349.2|88299.2|88332|88307|88350.3|88312.5|88329.2|88299.2|46
1643715450000|2022-02-01 11:37:30|88332.3|88307.3|88341|88291|88345.5|88307.3|88332.2|88290.1|46
1643715460000|2022-02-01 11:37:40|88339.6|88289.6|88329.8|88279.8|88340.3|88290.3|88329.2|88279.2|59
1643715470000|2022-02-01 11:37:50|88329.4|88279.4|88329.6|88279.6|88332.8|88282.8|88327.6|88277.6|52
1643715480000|2022-02-01 11:38:00|88329.4|88279.4|88329.7|88279.7|88330.9|88280.9|88327.5|88277.5|37
1643715490000|2022-02-01 11:38:10|88330.6|88280.6|88325.7|88275.7|88330.6|88289.5|88311|88273.6|39
1643715500000|2022-02-01 11:38:20|88327.6|88277.6|88330.9|88280.9|88335.4|88285.4|88325.7|88275.7|49
1643715510000|2022-02-01 11:38:30|88330.2|88280.2|88313.4|88288.4|88330.8|88290|88313|88276.6|47
1643715520000|2022-02-01 11:38:40|88312.4|88287.4|88313.8|88288.8|88316.5|88291.5|88312.4|88287.4|37
1643715530000|2022-02-01 11:38:50|88314.3|88289.3|88316.1|88291.1|88316.6|88291.6|88313.7|88288.7|36
1643715540000|2022-02-01 11:39:00|88316.4|88291.4|88315.6|88290.6|88318|88293|88313.9|88288.9|45
1643715550000|2022-02-01 11:39:10|88317.3|88292.3|88319.4|88294.4|88339.2|88300.3|88317.3|88284.6|65
1643715560000|2022-02-01 11:39:20|88319.8|88294.8|88321.7|88296.7|88323.9|88298.9|88319.6|88294.6|36
1643715570000|2022-02-01 11:39:30|88320.8|88295.8|88338.2|88288.2|88338.2|88303.4|88319.8|88288.2|60
1643715580000|2022-02-01 11:39:40|88340.9|88290.9|88327.6|88302.6|88340.9|88304.7|88322.2|88290.9|25
1643715590000|2022-02-01 11:39:50|88326.3|88301.3|88325.6|88300.6|88342.5|88307.2|88322.9|88288.8|51
1643715600000|2022-02-01 11:40:00|88326.8|88301.8|88322|88297|88327.2|88302.2|88320.8|88295.8|41
1643715610000|2022-02-01 11:40:10|88321.7|88296.7|88324.4|88274.4|88328.5|88302.9|88309.7|88274|43
1643715620000|2022-02-01 11:40:20|88325.4|88275.4|88325|88275|88327.2|88277.2|88323.9|88273.9|37
1643715630000|2022-02-01 11:40:30|88324.8|88274.8|88318.9|88293.9|88335.1|88294.3|88318.9|88274.8|48
1643715640000|2022-02-01 11:40:40|88319.2|88294.2|88341.3|88291.3|88343.6|88296.8|88319.2|88281.3|49
1643715650000|2022-02-01 11:40:50|88340.5|88290.5|88342.6|88292.6|88345.5|88306.9|88327.6|88290.2|54
1643715660000|2022-02-01 11:41:00|88342.9|88292.9|88343.8|88293.8|88344.8|88294.8|88340.8|88290.8|51
1643715670000|2022-02-01 11:41:10|88342.9|88292.9|88331.5|88306.5|88343.7|88306.5|88325.2|88290.5|33
1643715680000|2022-02-01 11:41:20|88331.2|88306.2|88331.2|88306.2|88331.3|88306.3|88327.7|88302.7|38
1643715690000|2022-02-01 11:41:30|88328.7|88303.7|88321.4|88296.4|88329.8|88304.8|88319.2|88294.2|36
1643715700000|2022-02-01 11:41:40|88319.4|88294.4|88322.8|88297.8|88332.5|88300.8|88316.3|88280.5|53
1643715710000|2022-02-01 11:41:50|88322.4|88297.4|88322.1|88297.1|88323.9|88298.9|88316.6|88291.6|55
1643715720000|2022-02-01 11:42:00|88334.5|88284.5|88320|88295|88335.6|88297.4|88319.9|88283.2|42
1643715730000|2022-02-01 11:42:10|88320.1|88295.1|88328.6|88303.6|88330.5|88305.5|88319.4|88294.4|48
1643715740000|2022-02-01 11:42:20|88328.8|88303.8|88327.2|88302.2|88330.6|88305.6|88326.6|88301.6|38
1643715750000|2022-02-01 11:42:30|88327.5|88302.5|88316.6|88291.6|88332|88303.2|88316.1|88281.5|45
1643715760000|2022-02-01 11:42:40|88316.7|88291.7|88315|88290|88318.1|88293.1|88314.1|88289.1|42
1643715770000|2022-02-01 11:42:50|88315.1|88290.1|88312.7|88287.7|88324.5|88291|88310.5|88274.5|46
1643715780000|2022-02-01 11:43:00|88313.7|88288.7|88316.9|88291.9|88329.2|88292.1|88311.4|88277.3|39
1643715790000|2022-02-01 11:43:10|88316.4|88291.4|88316.4|88291.4|88333.1|88293.6|88313.6|88282.3|41
1643715800000|2022-02-01 11:43:20|88316.5|88291.5|88317.2|88292.2|88318.2|88293.2|88312.9|88287.9|39
1643715810000|2022-02-01 11:43:30|88316.4|88291.4|88321.1|88296.1|88323.9|88298.9|88316.4|88291.4|48
1643715820000|2022-02-01 11:43:40|88321.7|88296.7|88322.3|88297.3|88322.3|88297.3|88319.6|88294.6|17
1643715830000|2022-02-01 11:43:50|88322.1|88297.1|88321.8|88271.8|88324.5|88297.1|88310.5|88270.8|44
1643715840000|2022-02-01 11:44:00|88322.4|88272.4|88309.1|88284.1|88322.4|88288.3|88305.8|88270.7|56
1643715850000|2022-02-01 11:44:10|88309.3|88284.3|88313.9|88288.9|88327.7|88289.8|88307.6|88270|47
1643715860000|2022-02-01 11:44:20|88313.4|88288.4|88315.1|88290.1|88317.1|88292.1|88312.5|88287.5|41
1643715870000|2022-02-01 11:44:30|88316.6|88291.6|88312.1|88287.1|88328|88292|88309.4|88277.8|44
1643715880000|2022-02-01 11:44:40|88312.3|88287.3|88312.3|88287.3|88313.7|88288.7|88310.5|88285.5|26
1643715890000|2022-02-01 11:44:50|88312.4|88287.4|88312.6|88287.6|88313.9|88288.9|88311.6|88286.6|34
1643715900000|2022-02-01 11:45:00|88312.4|88287.4|88312.5|88287.5|88313|88288|88310.9|88285.9|37
1643715910000|2022-02-01 11:45:10|88313.1|88288.1|88319.7|88269.7|88319.7|88292.2|88304.4|88268.6|55
1643715920000|2022-02-01 11:45:20|88319.5|88269.5|88315.6|88265.6|88319.5|88279.5|88302.5|88264|42
1643715930000|2022-02-01 11:45:30|88315.5|88265.5|88312.3|88262.3|88316.9|88278.8|88302|88259.5|36
1643715940000|2022-02-01 11:45:40|88312.4|88262.4|88308.6|88258.6|88313.7|88263.7|88306.5|88256.5|45
1643715950000|2022-02-01 11:45:50|88307|88257|88304.2|88254.2|88308.5|88258.5|88301.8|88251.8|28
1643715960000|2022-02-01 11:46:00|88303.7|88253.7|88297.8|88247.8|88305.6|88255.6|88297.7|88247.7|50
1643715970000|2022-02-01 11:46:10|88299.4|88249.4|88277.8|88227.8|88302|88252|88263.9|88224|60
1643715980000|2022-02-01 11:46:20|88278.3|88228.3|88267.3|88217.3|88278.9|88241.4|88261.8|88217.3|53
1643715990000|2022-02-01 11:46:30|88267.7|88217.7|88271.2|88246.2|88281|88246.3|88260|88217.5|51
1643716000000|2022-02-01 11:46:40|88271|88246|88277.9|88227.9|88281.3|88246|88267.5|88224.2|38
1643716010000|2022-02-01 11:46:50|88278.1|88228.1|88267.8|88242.8|88284|88244|88263.8|88226.9|51
1643716020000|2022-02-01 11:47:00|88267.9|88242.9|88268.3|88243.3|88270|88245|88267|88242|41
1643716030000|2022-02-01 11:47:10|88269.6|88244.6|88300.9|88250.9|88303.3|88253.3|88267.2|88235.5|59
1643716040000|2022-02-01 11:47:20|88300.8|88250.8|88279.4|88229.4|88301.7|88258.3|88279.2|88229.4|54
1643716050000|2022-02-01 11:47:30|88279.5|88229.5|88283.2|88233.2|88283.7|88233.7|88279.5|88229.5|47
1643716060000|2022-02-01 11:47:40|88282.9|88232.9|88282.7|88232.7|88284.5|88248.7|88264.9|88228.3|46
1643716070000|2022-02-01 11:47:50|88283.3|88233.3|88281.7|88231.7|88283.7|88233.7|88280.2|88230.2|40
1643716080000|2022-02-01 11:48:00|88282.1|88232.1|88283|88258|88297.4|88258.3|88273.3|88232.1|55
1643716090000|2022-02-01 11:48:10|88283.2|88258.2|88276.2|88251.2|88294.8|88258.5|88275.5|88236.2|41
1643716100000|2022-02-01 11:48:20|88275.7|88250.7|88272.9|88247.9|88285.3|88251|88272.4|88234.8|26
1643716110000|2022-02-01 11:48:30|88273.2|88248.2|88289.5|88239.5|88289.5|88251|88273|88239.5|29
1643716120000|2022-02-01 11:48:40|88289.1|88239.1|88276.8|88251.8|88289.3|88251.8|88275.3|88238.5|24
1643716130000|2022-02-01 11:48:50|88276.2|88251.2|88276.9|88251.9|88277|88252|88275.4|88250.4|22
1643716140000|2022-02-01 11:49:00|88276.7|88251.7|88275.5|88250.5|88276.9|88251.9|88275.4|88250.4|25
1643716150000|2022-02-01 11:49:10|88274.3|88249.3|88278|88253|88278.2|88253.2|88274.3|88249.3|29
1643716160000|2022-02-01 11:49:20|88278.1|88253.1|88278.6|88253.6|88279.5|88254.5|88278.1|88253.1|27
1643716170000|2022-02-01 11:49:30|88278.2|88253.2|88278|88253|88289.6|88253.3|88275.5|88237.6|25
1643716180000|2022-02-01 11:49:40|88277.2|88252.2|88277.4|88252.4|88290.7|88252.7|88277|88238.4|33
1643716190000|2022-02-01 11:49:50|88277.3|88252.3|88269.3|88244.3|88284.5|88252.5|88269.3|88234.5|39
1643716200000|2022-02-01 11:50:00|88270.3|88245.3|88278.1|88228.1|88279.7|88245.6|88265.7|88226.9|41
1643716210000|2022-02-01 11:50:10|88278.5|88228.5|88276.5|88226.5|88279.3|88229.3|88275.5|88225.5|38
1643716220000|2022-02-01 11:50:20|88277.1|88227.1|88265|88240|88278.1|88240.9|88262.7|88226.2|42
1643716230000|2022-02-01 11:50:30|88264.9|88239.9|88265.2|88240.2|88265.2|88240.2|88262.6|88237.6|36
1643716240000|2022-02-01 11:50:40|88265.1|88240.1|88264.6|88239.6|88265.7|88240.7|88255.7|88230.7|46
1643716250000|2022-02-01 11:50:50|88264.2|88239.2|88264.3|88239.3|88265.4|88240.4|88263.7|88238.7|27
1643716260000|2022-02-01 11:51:00|88264.7|88239.7|88285.5|88235.5|88287.4|88248.1|88263.3|88228.6|46
1643716270000|2022-02-01 11:51:10|88285|88235|88282.8|88257.8|88321.3|88288.4|88282|88232|62
1643716280000|2022-02-01 11:51:20|88285.3|88260.3|88295.7|88270.7|88309.7|88271.9|88284.2|88244.4|63
1643716290000|2022-02-01 11:51:30|88295|88270|88295.8|88270.8|88298.9|88273.9|88294.6|88269.6|51
1643716300000|2022-02-01 11:51:40|88295.5|88270.5|88299.1|88274.1|88312.6|88274.9|88295|88259.9|39
1643716310000|2022-02-01 11:51:50|88296.9|88271.9|88297|88272|88299|88274|88294|88269|43
1643716320000|2022-02-01 11:52:00|88297.6|88272.6|88301.2|88276.2|88302.4|88277.4|88296.2|88271.2|59
1643716330000|2022-02-01 11:52:10|88300.8|88275.8|88298|88273|88300.8|88275.8|88296.7|88271.7|29
1643716340000|2022-02-01 11:52:20|88298.5|88273.5|88299.3|88274.3|88299.8|88274.8|88296.7|88271.7|32
1643716350000|2022-02-01 11:52:30|88298.7|88273.7|88290.3|88265.3|88306.8|88276.8|88287.9|88254.8|49
1643716360000|2022-02-01 11:52:40|88289.6|88264.6|88288.1|88263.1|88291.3|88266.3|88287.8|88262.8|30
1643716370000|2022-02-01 11:52:50|88288.2|88263.2|88287.7|88262.7|88290.5|88265.5|88286.1|88261.1|35
1643716380000|2022-02-01 11:53:00|88289.5|88264.5|88281.6|88256.6|88289.5|88264.5|88281.6|88256.6|43
1643716390000|2022-02-01 11:53:10|88283.1|88258.1|88284.4|88259.4|88285|88260|88282|88257|31
1643716400000|2022-02-01 11:53:20|88284.3|88259.3|88291.5|88241.5|88291.8|88259.8|88277.9|88239.8|27
1643716410000|2022-02-01 11:53:30|88278.3|88253.3|88275.8|88250.8|88289.1|88253.4|88273.5|88237.9|40
1643716420000|2022-02-01 11:53:40|88276.1|88251.1|88276.7|88251.7|88278.2|88253.2|88272.3|88247.3|42
1643716430000|2022-02-01 11:53:50|88278.4|88253.4|88274.2|88249.2|88278.4|88253.4|88274.2|88249.2|35
1643716440000|2022-02-01 11:54:00|88276.4|88251.4|88280.3|88255.3|88283.1|88258.1|88273.9|88248.9|36
1643716450000|2022-02-01 11:54:10|88280.5|88255.5|88278.7|88253.7|88280.9|88255.9|88277.5|88252.5|33
1643716460000|2022-02-01 11:54:20|88277.1|88252.1|88279.9|88254.9|88279.9|88254.9|88275|88250|41
1643716470000|2022-02-01 11:54:30|88292.5|88242.5|88293.1|88243.1|88294.9|88244.9|88292.5|88242.5|40
1643716480000|2022-02-01 11:54:40|88292.8|88242.8|88297.3|88247.3|88298.4|88261.6|88283.8|88242.2|49
1643716490000|2022-02-01 11:54:50|88297.5|88247.5|88297.4|88247.4|88299.6|88249.6|88296.5|88246.5|31
1643716500000|2022-02-01 11:55:00|88297.2|88247.2|88282.1|88257.1|88298|88257.1|88277.9|88243.4|46
1643716510000|2022-02-01 11:55:10|88281.5|88256.5|88282.5|88257.5|88283.5|88258.5|88279.7|88254.7|44
1643716520000|2022-02-01 11:55:20|88281.9|88256.9|88295.5|88245.5|88296.6|88257.7|88269.9|88237.8|54
1643716530000|2022-02-01 11:55:30|88295.8|88245.8|88277.5|88252.5|88296.2|88258.5|88277.3|88244.5|48
1643716540000|2022-02-01 11:55:40|88277.7|88252.7|88281.4|88256.4|88282|88257|88277.7|88252.7|30
1643716550000|2022-02-01 11:55:50|88281.1|88256.1|88289.5|88264.5|88289.8|88264.8|88280.3|88255.3|32
1643716560000|2022-02-01 11:56:00|88290.1|88265.1|88290.6|88265.6|88292.6|88267.6|88285.8|88260.8|40
1643716570000|2022-02-01 11:56:10|88289.9|88264.9|88304.6|88254.6|88305.4|88268.8|88287.8|88254.3|43
1643716580000|2022-02-01 11:56:20|88304.7|88254.7|88297.3|88272.3|88309.2|88272.9|88292.3|88254.4|41
1643716590000|2022-02-01 11:56:30|88297.4|88272.4|88290.5|88265.5|88303.4|88274|88283.5|88246.3|43
1643716600000|2022-02-01 11:56:40|88290.6|88265.6|88308.5|88283.5|88321.3|88283.8|88289.3|88257|57
1643716610000|2022-02-01 11:56:50|88308.2|88283.2|88313.9|88263.9|88324.3|88286.9|88303.1|88261.8|49
1643716620000|2022-02-01 11:57:00|88314.8|88264.8|88301|88276|88315.4|88276|88297.6|88259.7|44
1643716630000|2022-02-01 11:57:10|88300.7|88275.7|88299.4|88274.4|88301.5|88276.5|88295.6|88270.6|50
1643716640000|2022-02-01 11:57:20|88299.7|88274.7|88296.9|88271.9|88299.8|88274.8|88294.7|88269.7|34
1643716650000|2022-02-01 11:57:30|88297.2|88272.2|88302|88277|88314.3|88277.9|88296.2|88262.4|42
1643716660000|2022-02-01 11:57:40|88302.2|88277.2|88292.5|88267.5|88309.1|88277.2|88292.2|88258.5|37
1643716670000|2022-02-01 11:57:50|88292.6|88267.6|88286.1|88261.1|88292.6|88267.6|88284.6|88259.6|36
1643716680000|2022-02-01 11:58:00|88286|88261|88289.2|88264.2|88289.3|88264.3|88285.2|88260.2|34
1643716690000|2022-02-01 11:58:10|88289.6|88264.6|88286.5|88261.5|88292.5|88267.5|88285.4|88260.4|39
1643716700000|2022-02-01 11:58:20|88285.8|88260.8|88287.7|88262.7|88289.4|88264.4|88284|88259|29
1643716710000|2022-02-01 11:58:30|88287.5|88262.5|88289.9|88264.9|88303.9|88267|88287.2|88251.3|27
1643716720000|2022-02-01 11:58:40|88289.6|88264.6|88307.3|88257.3|88307.3|88272.8|88286.6|88255.9|53
1643716730000|2022-02-01 11:58:50|88306.9|88256.9|88314.3|88264.3|88315.8|88277.6|88294.9|88256.9|41
1643716740000|2022-02-01 11:59:00|88313.7|88263.7|88330.3|88280.3|88332.3|88282.3|88300.1|88261.2|64
1643716750000|2022-02-01 11:59:10|88330.5|88280.5|88328.4|88278.4|88331.5|88281.5|88326.6|88276.6|56
1643716760000|2022-02-01 11:59:20|88328.1|88278.1|88333|88283|88334.5|88284.5|88328.1|88278.1|62
1643716770000|2022-02-01 11:59:30|88332.5|88282.5|88330.2|88305.2|88344.7|88306.7|88324.9|88281.1|46
1643716780000|2022-02-01 11:59:40|88329.7|88304.7|88329.3|88304.3|88331.7|88306.7|88328|88303|46
1643716790000|2022-02-01 11:59:50|88329.7|88304.7|88388.1|88338.1|88388.2|88338.2|88329.7|88295.3|63
1643716800000|2022-02-01 12:00:00|88387.9|88337.9|88381.8|88331.8|88391.5|88341.5|88379.3|88329.3|63
1643716810000|2022-02-01 12:00:10|88381.3|88331.3|88366.6|88316.6|88381.3|88331.3|88362.5|88312.5|55
1643716820000|2022-02-01 12:00:20|88366.7|88316.7|88363|88313|88370.9|88320.9|88361|88311|61
1643716830000|2022-02-01 12:00:30|88362.4|88312.4|88357.4|88307.4|88365|88315|88356.6|88306.6|48
1643716840000|2022-02-01 12:00:40|88358.2|88308.2|88355.8|88330.8|88364.4|88332.9|88345.9|88307.1|51
1643716850000|2022-02-01 12:00:50|88356.9|88331.9|88365.7|88315.7|88366.4|88331.9|88352.4|88314.3|40
1643716860000|2022-02-01 12:01:00|88365.1|88315.1|88358.5|88308.5|88365.1|88327.7|88349.5|88305.9|60
1643716870000|2022-02-01 12:01:10|88358.6|88308.6|88357.7|88332.7|88365|88332.7|88351.2|88308.4|62
1643716880000|2022-02-01 12:01:20|88358.1|88333.1|88377.6|88327.6|88381.4|88335|88354.9|88317.1|56
1643716890000|2022-02-01 12:01:30|88381.5|88331.5|88392|88342|88392.6|88345.1|88368|88330.2|62
1643716900000|2022-02-01 12:01:40|88391.9|88341.9|88420.8|88370.8|88425.9|88375.9|88384.1|88341.4|70
1643716910000|2022-02-01 12:01:50|88422|88372|88418.1|88368.1|88422|88372|88414.5|88364.5|66
1643716920000|2022-02-01 12:02:00|88417.9|88367.9|88405.2|88355.2|88418.8|88369.7|88391.6|88350.7|59
1643716930000|2022-02-01 12:02:10|88404.6|88354.6|88394|88369|88408.1|88373.6|88393.2|88351.4|59
1643716940000|2022-02-01 12:02:20|88393.2|88368.2|88406.2|88356.2|88407.2|88370.4|88390|88351.5|46
1643716950000|2022-02-01 12:02:30|88406.4|88356.4|88405.7|88355.7|88409.8|88359.8|88405|88355|52
1643716960000|2022-02-01 12:02:40|88407.4|88357.4|88404.3|88354.3|88407.6|88357.6|88404.3|88354.3|56
1643716970000|2022-02-01 12:02:50|88403.9|88353.9|88404|88379|88413.2|88379.2|88399.1|88353.5|48
1643716980000|2022-02-01 12:03:00|88404.1|88379.1|88408.1|88358.1|88413.1|88379.1|88400.6|88356.7|39
1643716990000|2022-02-01 12:03:10|88407.8|88357.8|88408.6|88358.6|88411.8|88361.8|88407.7|88357.7|35
1643717000000|2022-02-01 12:03:20|88409.2|88359.2|88390.2|88365.2|88409.2|88368.2|88389.7|88355.7|47
1643717010000|2022-02-01 12:03:30|88381.1|88356.1|88370.4|88320.4|88391.8|88356.1|88355|88307.4|49
1643717020000|2022-02-01 12:03:40|88369.5|88319.5|88360.7|88310.7|88369.5|88319.5|88359.2|88309.2|43
1643717030000|2022-02-01 12:03:50|88361.5|88311.5|88366.3|88316.3|88366.7|88316.7|88361.3|88311.3|52
1643717040000|2022-02-01 12:04:00|88366.2|88316.2|88371.1|88321.1|88371.1|88321.1|88364.5|88314.5|56
1643717050000|2022-02-01 12:04:10|88373.4|88323.4|88373.5|88323.5|88375.6|88325.6|88369|88319|46
1643717060000|2022-02-01 12:04:20|88374.1|88324.1|88377.8|88327.8|88378.3|88328.3|88370.9|88320.9|48
1643717070000|2022-02-01 12:04:30|88377.5|88327.5|88373.1|88323.1|88380.5|88330.5|88372.1|88322.1|46
1643717080000|2022-02-01 12:04:40|88373|88323|88366.4|88316.4|88374.6|88329.9|88354.4|88316.4|33
1643717090000|2022-02-01 12:04:50|88366.7|88316.7|88367.6|88317.6|88369.2|88328.2|88353|88316|37
1643717100000|2022-02-01 12:05:00|88367.8|88317.8|88348.5|88323.5|88368.5|88324.4|88346.6|88311.5|40
1643717110000|2022-02-01 12:05:10|88348.2|88323.2|88384.2|88334.2|88384.2|88334.4|88348.2|88310.9|37
1643717120000|2022-02-01 12:05:20|88384.1|88334.1|88388.2|88338.2|88388.2|88345.6|88367.2|88326.6|63
1643717130000|2022-02-01 12:05:30|88388.4|88338.4|88357.5|88332.5|88392.3|88342.3|88357|88320|58
1643717140000|2022-02-01 12:05:40|88357.3|88332.3|88350.8|88325.8|88370.2|88332.3|88350.8|88313.9|36
1643717150000|2022-02-01 12:05:50|88363.4|88313.4|88365.3|88315.3|88366.2|88328.3|88352.6|88313.2|35
1643717160000|2022-02-01 12:06:00|88364.5|88314.5|88361.1|88311.1|88364.5|88314.5|88360.7|88310.7|49
1643717170000|2022-02-01 12:06:10|88361|88311|88351.2|88301.2|88361.2|88311.2|88346.5|88296.5|65
1643717180000|2022-02-01 12:06:20|88350.9|88300.9|88344.6|88294.6|88351.1|88301.1|88341.3|88291.3|48
1643717190000|2022-02-01 12:06:30|88344.5|88294.5|88323.9|88298.9|88351.7|88301.7|88323.9|88288.9|57
1643717200000|2022-02-01 12:06:40|88325.2|88300.2|88331.2|88281.2|88339.6|88300.2|88316|88279.4|64
1643717210000|2022-02-01 12:06:50|88332.4|88282.4|88347.5|88297.5|88348.8|88298.8|88331.5|88281.5|62
1643717220000|2022-02-01 12:07:00|88349.9|88299.9|88343.4|88293.4|88350.3|88300.3|88343.1|88293.1|56
1643717230000|2022-02-01 12:07:10|88343.5|88293.5|88343.2|88293.2|88343.9|88293.9|88340.6|88290.6|52
1643717240000|2022-02-01 12:07:20|88343.1|88293.1|88341.4|88291.4|88344.4|88294.4|88341.4|88291.4|38
1643717250000|2022-02-01 12:07:30|88339.7|88289.7|88343.5|88293.5|88343.7|88301.8|88325.1|88286.4|56
1643717260000|2022-02-01 12:07:40|88343.6|88293.6|88351.7|88301.7|88351.7|88301.7|88343.3|88293.3|45
1643717270000|2022-02-01 12:07:50|88352|88302|88351.8|88301.8|88353.3|88303.3|88349.7|88299.7|39
1643717280000|2022-02-01 12:08:00|88350|88300|88331.3|88306.3|88352.9|88308.2|88331.3|88295.6|48
1643717290000|2022-02-01 12:08:10|88331|88306|88344.5|88294.5|88347.4|88306|88331|88293.9|45
1643717300000|2022-02-01 12:08:20|88344.7|88294.7|88356.6|88306.6|88360|88311.7|88333.6|88294.4|49
1643717310000|2022-02-01 12:08:30|88344.5|88319.5|88348.2|88298.2|88348.2|88320.7|88330|88293.6|52
1643717320000|2022-02-01 12:08:40|88348|88298|88329|88304|88348.1|88306.1|88326.6|88291.4|50
1643717330000|2022-02-01 12:08:50|88328.5|88303.5|88324.4|88299.4|88329.5|88304.5|88322.9|88297.9|48
1643717340000|2022-02-01 12:09:00|88324.2|88299.2|88325.1|88300.1|88327.5|88302.5|88323.6|88298.6|43
1643717350000|2022-02-01 12:09:10|88325.5|88300.5|88326.4|88301.4|88327.6|88302.6|88325.2|88300.2|32
1643717360000|2022-02-01 12:09:20|88326.7|88301.7|88339.8|88289.8|88339.8|88305.2|88323.3|88289.8|41
1643717370000|2022-02-01 12:09:30|88338.2|88288.2|88337.9|88287.9|88339.6|88301.7|88324.8|88287.1|39
1643717380000|2022-02-01 12:09:40|88336.8|88286.8|88317.8|88292.8|88350.9|88314.1|88315.7|88282.6|52
1643717390000|2022-02-01 12:09:50|88318.9|88293.9|88335.2|88285.2|88336|88296.4|88316.5|88284.2|35
1643717400000|2022-02-01 12:10:00|88334.6|88284.6|88332.1|88282.1|88335.4|88285.4|88330.1|88280.1|40
1643717410000|2022-02-01 12:10:10|88331.6|88281.6|88320.1|88295.1|88333.1|88296.3|88318.6|88279.9|44
1643717420000|2022-02-01 12:10:20|88319.8|88294.8|88317.9|88292.9|88321.6|88296.6|88317.9|88292.9|25
1643717430000|2022-02-01 12:10:30|88317.6|88292.6|88319.2|88294.2|88319.2|88294.2|88315|88290|32
1643717440000|2022-02-01 12:10:40|88319.3|88294.3|88335.1|88285.1|88337.2|88299.5|88319|88281.8|34
1643717450000|2022-02-01 12:10:50|88334.7|88284.7|88323.5|88298.5|88345.2|88304.7|88320|88283.3|44
1643717460000|2022-02-01 12:11:00|88324.5|88299.5|88319.8|88294.8|88334.8|88299.5|88317.4|88284.5|39
1643717470000|2022-02-01 12:11:10|88319.7|88294.7|88321.4|88296.4|88322.1|88297.1|88318|88293|39
1643717480000|2022-02-01 12:11:20|88321.1|88296.1|88321.6|88296.6|88321.7|88296.7|88318.5|88293.5|36
1643717490000|2022-02-01 12:11:30|88321.4|88296.4|88336.6|88286.6|88341.7|88299.8|88321.1|88285.6|52
1643717500000|2022-02-01 12:11:40|88336.7|88286.7|88340.3|88290.3|88340.4|88304|88322.1|88284.8|53
1643717510000|2022-02-01 12:11:50|88340|88290|88336.9|88286.9|88340.7|88290.7|88336.1|88286.1|35
1643717520000|2022-02-01 12:12:00|88337.3|88287.3|88340.3|88290.3|88341.2|88291.2|88337.3|88287.3|38
1643717530000|2022-02-01 12:12:10|88340.6|88290.6|88325.9|88300.9|88340.6|88302.5|88325.9|88289.3|36
1643717540000|2022-02-01 12:12:20|88326.4|88301.4|88328.2|88303.2|88330.5|88305.5|88325|88300|56
1643717550000|2022-02-01 12:12:30|88327.9|88302.9|88354.7|88304.7|88356.7|88316.5|88327.4|88302.4|40
1643717560000|2022-02-01 12:12:40|88352.9|88302.9|88339.3|88289.3|88353.3|88313.1|88326|88289.2|50
1643717570000|2022-02-01 12:12:50|88339|88289|88328.9|88303.9|88339.6|88303.9|88325.8|88287.7|40
1643717580000|2022-02-01 12:13:00|88328.3|88303.3|88333.6|88283.6|88342.5|88304.3|88319.9|88283.6|52
1643717590000|2022-02-01 12:13:10|88333.4|88283.4|88328.8|88278.8|88333.4|88283.4|88327.9|88277.9|58
1643717600000|2022-02-01 12:13:20|88329|88279|88321.2|88271.2|88329.5|88287.9|88311.3|88270.7|51
1643717610000|2022-02-01 12:13:30|88321.1|88271.1|88312.2|88287.2|88328.5|88288.8|88311.5|88270.5|49
1643717620000|2022-02-01 12:13:40|88312.7|88287.7|88313.8|88288.8|88328.7|88290.8|88311.7|88274|45
1643717630000|2022-02-01 12:13:50|88312.8|88287.8|88322.8|88272.8|88323.2|88288.4|88310.9|88272.2|36
1643717640000|2022-02-01 12:14:00|88322.7|88272.7|88315.6|88265.6|88324.2|88288.1|88306.2|88264.3|60
1643717650000|2022-02-01 12:14:10|88315.4|88265.4|88315.3|88265.3|88317.2|88267.2|88312.9|88262.9|44
1643717660000|2022-02-01 12:14:20|88316|88266|88302.4|88277.4|88316.1|88281.5|88299.1|88263.8|35
1643717670000|2022-02-01 12:14:30|88303.1|88278.1|88302.8|88277.8|88304.5|88279.5|88299.2|88274.2|38
1643717680000|2022-02-01 12:14:40|88303|88278|88307.3|88282.3|88317.5|88282.3|88303|88264.1|31
1643717690000|2022-02-01 12:14:50|88307.1|88282.1|88306.1|88281.1|88322.8|88283|88304.9|88269.2|30
1643717700000|2022-02-01 12:15:00|88306|88281|88325.6|88275.6|88326.2|88281|88305.6|88268.2|34
1643717710000|2022-02-01 12:15:10|88325.8|88275.8|88309.2|88284.2|88326.7|88285.5|88308.7|88271.8|35
1643717720000|2022-02-01 12:15:20|88309.4|88284.4|88312.5|88287.5|88312.8|88287.8|88309.4|88284.4|41
1643717730000|2022-02-01 12:15:30|88313.8|88288.8|88313.4|88288.4|88316|88291|88313.2|88288.2|28
1643717740000|2022-02-01 12:15:40|88313.7|88288.7|88338.5|88288.5|88339.1|88301.7|88310.5|88275.8|41
1643717750000|2022-02-01 12:15:50|88339.7|88289.7|88338.6|88288.6|88341.2|88291.2|88337.1|88287.1|43
1643717760000|2022-02-01 12:16:00|88338.3|88288.3|88333.5|88283.5|88339.5|88295|88318.9|88280.2|46
1643717770000|2022-02-01 12:16:10|88332.5|88282.5|88316.6|88291.6|88332.5|88296|88314|88278.3|46
1643717780000|2022-02-01 12:16:20|88315.6|88290.6|88312.2|88287.2|88316.6|88291.6|88311.4|88286.4|44
1643717790000|2022-02-01 12:16:30|88312.6|88287.6|88312.8|88287.8|88313.7|88288.7|88310.7|88285.7|28
1643717800000|2022-02-01 12:16:40|88312.6|88287.6|88328|88278|88331.8|88291.3|88311.6|88277.5|28
1643717810000|2022-02-01 12:16:50|88329.5|88279.5|88330.1|88280.1|88331.3|88293|88313.5|88278.8|35
1643717820000|2022-02-01 12:17:00|88329.6|88279.6|88316.5|88291.5|88329.6|88292.8|88313.5|88276.4|39
1643717830000|2022-02-01 12:17:10|88318.4|88293.4|88321.1|88296.1|88330.3|88299.6|88317.5|88280.3|45
1643717840000|2022-02-01 12:17:20|88321|88296|88320.9|88295.9|88334.9|88299.4|88316.6|88279.3|38
1643717850000|2022-02-01 12:17:30|88321.9|88296.9|88329.4|88304.4|88341.8|88306.1|88321.1|88291.8|34
1643717860000|2022-02-01 12:17:40|88329.9|88304.9|88328.3|88303.3|88332.1|88307.1|88324.9|88299.9|38
1643717870000|2022-02-01 12:17:50|88328.6|88303.6|88328.3|88303.3|88337.2|88304.2|88322.9|88285.8|43
1643717880000|2022-02-01 12:18:00|88328.4|88303.4|88336.8|88286.8|88336.8|88305.2|88323.3|88286.8|51
1643717890000|2022-02-01 12:18:10|88338.1|88288.1|88325.7|88300.7|88338.2|88300.7|88322.4|88287.6|37
1643717900000|2022-02-01 12:18:20|88325.3|88300.3|88333.4|88308.4|88345.2|88308.5|88324.3|88289.2|55
1643717910000|2022-02-01 12:18:30|88332.8|88307.8|88329.9|88304.9|88333.5|88308.5|88329.5|88304.5|35
1643717920000|2022-02-01 12:18:40|88330|88305|88324.9|88299.9|88343.8|88308.6|88323.9|88292.2|53
1643717930000|2022-02-01 12:18:50|88323.8|88298.8|88323.7|88298.7|88326|88301|88321.6|88296.6|26
1643717940000|2022-02-01 12:19:00|88324.2|88299.2|88330.7|88305.7|88340.2|88308.7|88324.2|88290.2|42
1643717950000|2022-02-01 12:19:10|88332.1|88307.1|88329|88304|88332.7|88307.7|88328.9|88303.9|40
1643717960000|2022-02-01 12:19:20|88328.7|88303.7|88331.1|88306.1|88347.5|88311.1|88328.7|88296.5|34
1643717970000|2022-02-01 12:19:30|88329.8|88304.8|88331|88306|88346|88306.9|88329.4|88293.2|38
1643717980000|2022-02-01 12:19:40|88330.4|88305.4|88325.2|88300.2|88332.2|88307.2|88325.2|88300.2|39
1643717990000|2022-02-01 12:19:50|88325.7|88300.7|88314.2|88289.2|88338.2|88300.7|88313|88279.4|48
1643718000000|2022-02-01 12:20:00|88314|88289|88299|88274|88314.7|88289.7|88299|88258|52
1643718010000|2022-02-01 12:20:10|88299.4|88274.4|88296.7|88271.7|88312.4|88274.4|88296.7|88258.8|49
1643718020000|2022-02-01 12:20:20|88297.4|88272.4|88296.4|88271.4|88312.7|88274.9|88296.3|88260.7|42
1643718030000|2022-02-01 12:20:30|88296.3|88271.3|88295.3|88270.3|88309.9|88272|88292.8|88255.4|48
1643718040000|2022-02-01 12:20:40|88295.5|88270.5|88293.6|88268.6|88305.1|88270.9|88291.2|88252.9|42
1643718050000|2022-02-01 12:20:50|88292.4|88267.4|88288.5|88263.5|88306.2|88270.1|88287.4|88255.1|39
1643718060000|2022-02-01 12:21:00|88288.7|88263.7|88306.1|88256.1|88306.3|88263.7|88285.9|88252.9|36
1643718070000|2022-02-01 12:21:10|88293.2|88268.2|88310.1|88260.1|88314.2|88277.3|88292.3|88257.6|42
1643718080000|2022-02-01 12:21:20|88312.2|88262.2|88309|88259|88312.9|88274|88295.4|88258.6|28
1643718090000|2022-02-01 12:21:30|88309.8|88259.8|88297|88272|88309.8|88272|88293.5|88258.8|41
1643718100000|2022-02-01 12:21:40|88297.1|88272.1|88302.8|88277.8|88317.9|88279.6|88295.4|88264.9|52
1643718110000|2022-02-01 12:21:50|88303.1|88278.1|88305.3|88280.3|88305.4|88280.4|88301.5|88276.5|49
1643718120000|2022-02-01 12:22:00|88305.5|88280.5|88302.3|88277.3|88314.2|88282.4|88300.6|88263.3|34
1643718130000|2022-02-01 12:22:10|88302.2|88277.2|88307.4|88282.4|88308.8|88283.8|88302.2|88277.2|42
1643718140000|2022-02-01 12:22:20|88307.5|88282.5|88309.3|88284.3|88310|88285|88307.4|88282.4|40
1643718150000|2022-02-01 12:22:30|88308.9|88283.9|88315.7|88290.7|88316.6|88291.6|88308.4|88283.4|45
1643718160000|2022-02-01 12:22:40|88330.2|88280.2|88320|88295|88332.6|88296.4|88315|88279.3|34
1643718170000|2022-02-01 12:22:50|88320.6|88295.6|88328|88303|88328|88303|88318|88293|23
1643718180000|2022-02-01 12:23:00|88328.6|88303.6|88329.6|88304.6|88342.9|88304.9|88327.1|88290.8|35
1643718190000|2022-02-01 12:23:10|88328.4|88303.4|88324.1|88299.1|88329|88304|88323.6|88298.6|31
1643718200000|2022-02-01 12:23:20|88324|88299|88328.8|88303.8|88328.8|88303.8|88323.2|88298.2|38
1643718210000|2022-02-01 12:23:30|88327.8|88302.8|88324.2|88299.2|88328.8|88303.8|88324.1|88299.1|26
1643718220000|2022-02-01 12:23:40|88324.1|88299.1|88314.8|88289.8|88324.6|88299.6|88313.9|88288.9|43
1643718230000|2022-02-01 12:23:50|88315.7|88290.7|88314.3|88289.3|88315.7|88290.7|88313.5|88288.5|28
1643718240000|2022-02-01 12:24:00|88314.7|88289.7|88317.1|88292.1|88318.1|88293.1|88314.7|88289.7|21
1643718250000|2022-02-01 12:24:10|88319.2|88294.2|88313|88288|88326.3|88294.2|88311.4|88273.2|40
1643718260000|2022-02-01 12:24:20|88313.5|88288.5|88329.5|88304.5|88342.4|88305.3|88312.7|88282.7|41
1643718270000|2022-02-01 12:24:30|88328.4|88303.4|88331.5|88306.5|88331.5|88306.5|88325.9|88300.9|40
1643718280000|2022-02-01 12:24:40|88331.6|88306.6|88344.8|88294.8|88354.8|88317.5|88326.9|88294.8|48
1643718290000|2022-02-01 12:24:50|88346.1|88296.1|88326.6|88301.6|88347|88303.7|88325.8|88291.2|46
1643718300000|2022-02-01 12:25:00|88327.3|88302.3|88327.3|88302.3|88327.3|88302.3|88327.3|88302.3|1
1643718310000|2022-02-01 12:25:10|88326|88301|88335.5|88285.5|88339.2|88304.4|88326|88285.5|34
1643718320000|2022-02-01 12:25:20|88334.3|88284.3|88320.2|88295.2|88334.3|88298.4|88316.6|88281.6|28
1643718330000|2022-02-01 12:25:30|88317.8|88292.8|88329.7|88304.7|88341.2|88305.3|88317.2|88288.3|54
1643718340000|2022-02-01 12:25:40|88330|88305|88335.2|88310.2|88335.8|88310.8|88325.6|88300.6|45
1643718350000|2022-02-01 12:25:50|88336|88311|88335.6|88310.6|88337|88312|88334.3|88309.3|24
1643718360000|2022-02-01 12:26:00|88335.9|88310.9|88335.2|88310.2|88338.6|88313.6|88333.5|88308.5|32
1643718370000|2022-02-01 12:26:10|88334.1|88309.1|88336|88311|88337|88312|88331.5|88306.5|27
1643718380000|2022-02-01 12:26:20|88336.3|88311.3|88341.9|88316.9|88347.7|88319.8|88335.1|88297.4|35
1643718390000|2022-02-01 12:26:30|88343|88318|88337.5|88312.5|88345.1|88320.1|88337|88312|22
1643718400000|2022-02-01 12:26:40|88339.8|88314.8|88339.1|88314.1|88341.1|88316.1|88337.9|88312.9|27
1643718410000|2022-02-01 12:26:50|88337.8|88312.8|88342.5|88317.5|88352|88321.1|88337.8|88299.1|45
1643718420000|2022-02-01 12:27:00|88343|88318|88345.7|88320.7|88348.3|88323.3|88342.3|88317.3|35
1643718430000|2022-02-01 12:27:10|88346|88321|88347.6|88322.6|88348.7|88323.7|88344.4|88319.4|25
1643718440000|2022-02-01 12:27:20|88347.5|88322.5|88363.2|88338.2|88380.1|88341.7|88347.3|88322.3|49
1643718450000|2022-02-01 12:27:30|88363.3|88338.3|88366.1|88341.1|88376.2|88341.8|88361.6|88323.1|39
1643718460000|2022-02-01 12:27:40|88367.1|88342.1|88362.6|88337.6|88367.1|88342.1|88361.9|88336.9|31
1643718470000|2022-02-01 12:27:50|88362.7|88337.7|88364.1|88339.1|88365|88340|88361|88336|39
1643718480000|2022-02-01 12:28:00|88363.9|88338.9|88363.3|88338.3|88365.5|88340.5|88362.4|88337.4|30
1643718490000|2022-02-01 12:28:10|88363.7|88338.7|88371.8|88346.8|88372.8|88347.8|88362.8|88337.8|36
1643718500000|2022-02-01 12:28:20|88372.1|88347.1|88371.9|88346.9|88373.5|88348.5|88369.6|88344.6|26
1643718510000|2022-02-01 12:28:30|88371.4|88346.4|88369.6|88344.6|88378.5|88353.5|88368.4|88343.4|37
1643718520000|2022-02-01 12:28:40|88368.5|88343.5|88370|88345|88372|88347|88368.5|88343.5|30
1643718530000|2022-02-01 12:28:50|88370.3|88345.3|88371|88346|88371.1|88346.1|88368.5|88343.5|14
1643718540000|2022-02-01 12:29:00|88370.7|88345.7|88351.6|88326.6|88370.8|88345.8|88351.6|88315.8|51
1643718550000|2022-02-01 12:29:10|88349.3|88324.3|88333.7|88308.7|88365.8|88330.9|88333.7|88296.1|57
1643718560000|2022-02-01 12:29:20|88336.3|88311.3|88335.1|88310.1|88336.7|88311.7|88332.6|88307.6|42
1643718570000|2022-02-01 12:29:30|88335.4|88310.4|88332.1|88307.1|88336.2|88311.2|88330.8|88305.8|33
1643718580000|2022-02-01 12:29:40|88331.6|88306.6|88332.8|88307.8|88333.6|88308.6|88330.2|88305.2|34
1643718590000|2022-02-01 12:29:50|88332.6|88307.6|88331.8|88306.8|88333.6|88308.6|88329.7|88304.7|37
1643718600000|2022-02-01 12:30:00|88331.9|88306.9|88329.4|88304.4|88333|88308|88327.7|88302.7|39
1643718610000|2022-02-01 12:30:10|88329|88304|88345.7|88295.7|88346.7|88305.6|88326.4|88292.1|32
1643718620000|2022-02-01 12:30:20|88345.9|88295.9|88342.4|88317.4|88353.2|88317.8|88335.5|88295.5|37
1643718630000|2022-02-01 12:30:30|88340.6|88315.6|88329.3|88304.3|88344.8|88317.8|88323.9|88292.9|41
1643718640000|2022-02-01 12:30:40|88329.4|88304.4|88331|88306|88331|88306|88326.9|88301.9|41
1643718650000|2022-02-01 12:30:50|88331.2|88306.2|88331.4|88306.4|88332|88307|88329.8|88304.8|19
1643718660000|2022-02-01 12:31:00|88329.9|88304.9|88307.1|88257.1|88330.5|88305.5|88301.4|88254.2|57
1643718670000|2022-02-01 12:31:10|88307.9|88257.9|88296.6|88271.6|88309.2|88273|88295.8|88256.1|40
1643718680000|2022-02-01 12:31:20|88295.9|88270.9|88296.9|88271.9|88299|88274|88295|88270|50
1643718690000|2022-02-01 12:31:30|88297.1|88272.1|88298.6|88273.6|88300.5|88275.5|88294.3|88269.3|47
1643718700000|2022-02-01 12:31:40|88298.8|88273.8|88300.1|88275.1|88300.9|88275.9|88297.7|88272.7|46
1643718710000|2022-02-01 12:31:50|88298.8|88273.8|88296.4|88271.4|88299.1|88274.1|88295.4|88270.4|35
1643718720000|2022-02-01 12:32:00|88296.5|88271.5|88325.2|88275.2|88331.3|88294.7|88296.5|88270.9|57
1643718730000|2022-02-01 12:32:10|88325|88275|88317|88292|88327.4|88293.9|88314.7|88272.6|42
1643718740000|2022-02-01 12:32:20|88315.4|88290.4|88314.5|88289.5|88316.1|88291.1|88313.6|88288.6|36
1643718750000|2022-02-01 12:32:30|88313.8|88288.8|88316.3|88291.3|88327.5|88293.7|88311.7|88273.9|49
1643718760000|2022-02-01 12:32:40|88316|88291|88329.6|88279.6|88331.3|88293.4|88311.3|88279.6|31
1643718770000|2022-02-01 12:32:50|88315.5|88290.5|88317.1|88292.1|88331.4|88293.3|88314.5|88280.4|22
1643718780000|2022-02-01 12:33:00|88318.1|88293.1|88311|88286|88318.1|88293.1|88311|88286|53
1643718790000|2022-02-01 12:33:10|88310.7|88285.7|88307.9|88282.9|88310.7|88285.7|88306.7|88281.7|36
1643718800000|2022-02-01 12:33:20|88307.6|88282.6|88306.2|88281.2|88308.6|88283.6|88306.2|88281.2|22
1643718810000|2022-02-01 12:33:30|88305.4|88280.4|88301.1|88276.1|88314.6|88282.7|88301.1|88264.6|43
1643718820000|2022-02-01 12:33:40|88301.4|88276.4|88308.7|88283.7|88319.7|88284.3|88301.2|88269.7|44
1643718830000|2022-02-01 12:33:50|88307.7|88282.7|88305.9|88280.9|88307.7|88282.7|88305.9|88280.9|25
1643718840000|2022-02-01 12:34:00|88306.1|88281.1|88321.7|88271.7|88322.1|88284.8|88302.3|88266.6|36
1643718850000|2022-02-01 12:34:10|88321.8|88271.8|88307.2|88282.2|88322.2|88285|88307.1|88271.8|19
1643718860000|2022-02-01 12:34:20|88307.1|88282.1|88308.9|88283.9|88309.4|88284.4|88306.9|88281.9|19
1643718870000|2022-02-01 12:34:30|88309.2|88284.2|88322.7|88272.7|88323.2|88286|88308.7|88272.1|14
1643718880000|2022-02-01 12:34:40|88322.8|88272.8|88328.3|88303.3|88340.8|88304|88312.5|88272.7|44
1643718890000|2022-02-01 12:34:50|88328.6|88303.6|88332.3|88307.3|88334.4|88309.4|88327.9|88302.9|45
1643718900000|2022-02-01 12:35:00|88332|88307|88337.7|88287.7|88344.1|88308|88329.3|88287.6|55
1643718910000|2022-02-01 12:35:10|88337.6|88287.6|88340.2|88290.2|88343.8|88293.8|88337.6|88287.6|51
1643718920000|2022-02-01 12:35:20|88340.3|88290.3|88330.6|88305.6|88345|88306.5|88328.6|88289.1|56
1643718930000|2022-02-01 12:35:30|88330|88305|88332.2|88307.2|88334.8|88309.8|88329.9|88304.9|42
1643718940000|2022-02-01 12:35:40|88331.8|88306.8|88340.4|88315.4|88351.3|88315.4|88331.8|88299.3|43
1643718950000|2022-02-01 12:35:50|88340.3|88315.3|88333.8|88308.8|88340.3|88315.3|88333.2|88308.2|38
1643718960000|2022-02-01 12:36:00|88334.9|88309.9|88335.8|88310.8|88347|88314.4|88331.4|88293.2|47
1643718970000|2022-02-01 12:36:10|88348.9|88298.9|88336.7|88311.7|88348.9|88311.9|88335.6|88298.9|19
1643718980000|2022-02-01 12:36:20|88337.1|88312.1|88337|88312|88338.2|88313.2|88336.4|88311.4|28
1643718990000|2022-02-01 12:36:30|88337.1|88312.1|88341.4|88316.4|88352.7|88316.4|88334.9|88302|38
1643719000000|2022-02-01 12:36:40|88339.9|88314.9|88352.4|88327.4|88363.5|88330.1|88339.5|88301.4|60
1643719010000|2022-02-01 12:36:50|88352.3|88327.3|88365.6|88315.6|88370.5|88333.3|88351.4|88314.7|56
1643719020000|2022-02-01 12:37:00|88365.7|88315.7|88365.4|88315.4|88366.3|88316.3|88364.5|88314.5|36
1643719030000|2022-02-01 12:37:10|88365.6|88315.6|88352.6|88327.6|88367|88327.6|88349.1|88312.5|36
1643719040000|2022-02-01 12:37:20|88351.1|88326.1|88352.5|88327.5|88353.1|88328.1|88351.1|88326.1|31
1643719050000|2022-02-01 12:37:30|88352.7|88327.7|88353.3|88303.3|88360.6|88327.8|88338.9|88299.1|44
1643719060000|2022-02-01 12:37:40|88353.2|88303.2|88353.4|88303.4|88355.7|88305.7|88351|88301|53
1643719070000|2022-02-01 12:37:50|88353.6|88303.6|88339.3|88314.3|88356.3|88319.8|88338.7|88301.5|43
1643719080000|2022-02-01 12:38:00|88339.4|88314.4|88339.1|88314.1|88342.4|88317.4|88338.1|88313.1|28
1643719090000|2022-02-01 12:38:10|88338.5|88313.5|88342.6|88292.6|88343.7|88318.7|88335.5|88288.5|42
1643719100000|2022-02-01 12:38:20|88342.4|88292.4|88331.4|88306.4|88343.2|88306.4|88329.5|88291|38
1643719110000|2022-02-01 12:38:30|88331.3|88306.3|88337.1|88312.1|88350.5|88314.2|88330.7|88298.4|44
1643719120000|2022-02-01 12:38:40|88336.6|88311.6|88338.6|88313.6|88342.7|88317.7|88336.6|88311.6|43
1643719130000|2022-02-01 12:38:50|88337.9|88312.9|88340.9|88290.9|88350|88312.9|88336.2|88289.7|61
1643719140000|2022-02-01 12:39:00|88340.7|88290.7|88331.8|88306.8|88342.6|88310.2|88329.5|88290.2|37
1643719150000|2022-02-01 12:39:10|88334.1|88309.1|88350.2|88300.2|88350.2|88314.2|88332.5|88300.2|30
1643719160000|2022-02-01 12:39:20|88351.4|88301.4|88344|88294|88353.2|88313.8|88332.1|88292.9|45
1643719170000|2022-02-01 12:39:30|88344.5|88294.5|88337.5|88287.5|88344.5|88304.7|88325.4|88287.5|44
1643719180000|2022-02-01 12:39:40|88339.8|88289.8|88344|88294|88345.1|88306.7|88326.7|88286.5|37
1643719190000|2022-02-01 12:39:50|88343.6|88293.6|88331.3|88306.3|88343.6|88307.1|88329.9|88293.6|29
1643719200000|2022-02-01 12:40:00|88331.5|88306.5|88335.7|88310.7|88351.5|88312.1|88330.2|88299.9|43
1643719210000|2022-02-01 12:40:10|88336|88311|88341.6|88291.6|88343.4|88312.8|88332|88291|39
1643719220000|2022-02-01 12:40:20|88341.5|88291.5|88329.8|88304.8|88343|88305.9|88329.3|88291.5|37
1643719230000|2022-02-01 12:40:30|88330.4|88305.4|88328.6|88303.6|88347|88307.5|88326.8|88292.3|49
1643719240000|2022-02-01 12:40:40|88329.5|88304.5|88327.7|88302.7|88341.9|88304.5|88327.1|88286.9|44
1643719250000|2022-02-01 12:40:50|88328.4|88303.4|88328.9|88303.9|88343.1|88303.9|88327.8|88291|31
1643719260000|2022-02-01 12:41:00|88328.8|88303.8|88328.1|88303.1|88328.8|88303.8|88327|88302|33
1643719270000|2022-02-01 12:41:10|88329.3|88304.3|88325.4|88300.4|88329.9|88304.9|88325|88300|31
1643719280000|2022-02-01 12:41:20|88325.6|88300.6|88321.3|88296.3|88336.6|88302.1|88319.4|88284.2|47
1643719290000|2022-02-01 12:41:30|88321.5|88296.5|88323.6|88298.6|88323.6|88298.6|88316.5|88291.5|34
1643719300000|2022-02-01 12:41:40|88338.3|88288.3|88321.2|88296.2|88338.5|88299|88319.4|88288.3|50
1643719310000|2022-02-01 12:41:50|88321.4|88296.4|88319.6|88294.6|88322.9|88297.9|88318.2|88293.2|42
1643719320000|2022-02-01 12:42:00|88319.7|88294.7|88316.3|88291.3|88329.7|88295.3|88314.3|88279.7|44
1643719330000|2022-02-01 12:42:10|88316.1|88291.1|88307.6|88282.6|88316.1|88291.1|88306.4|88281.4|30
1643719340000|2022-02-01 12:42:20|88307.7|88282.7|88311.5|88286.5|88313.1|88288.1|88307.4|88282.4|35
1643719350000|2022-02-01 12:42:30|88311.7|88286.7|88315.2|88290.2|88315.5|88290.5|88310.5|88285.5|39
1643719360000|2022-02-01 12:42:40|88316|88291|88312.7|88287.7|88326.7|88291.5|88310|88272|23
1643719370000|2022-02-01 12:42:50|88313.3|88288.3|88317.9|88292.9|88318.5|88293.5|88311|88286|36
1643719380000|2022-02-01 12:43:00|88318.1|88293.1|88318.5|88293.5|88319.2|88294.2|88317.3|88292.3|31
1643719390000|2022-02-01 12:43:10|88318.4|88293.4|88318.9|88293.9|88319.1|88294.1|88318.2|88293.2|40
1643719400000|2022-02-01 12:43:20|88318.8|88293.8|88323|88298|88323.4|88298.4|88317.7|88292.7|28
1643719410000|2022-02-01 12:43:30|88323.4|88298.4|88322.7|88297.7|88323.4|88298.4|88322.2|88297.2|17
1643719420000|2022-02-01 12:43:40|88322.6|88297.6|88325.6|88300.6|88327.6|88302.6|88322.1|88297.1|29
1643719430000|2022-02-01 12:43:50|88325.9|88300.9|88324.2|88299.2|88328|88303|88323.1|88298.1|41
1643719440000|2022-02-01 12:44:00|88324.3|88299.3|88331.5|88306.5|88334.5|88309.5|88323.2|88298.2|46
1643719450000|2022-02-01 12:44:10|88329.3|88304.3|88325.8|88300.8|88329.4|88304.4|88323.9|88298.9|26
1643719460000|2022-02-01 12:44:20|88325.5|88300.5|88325.8|88300.8|88327.8|88302.8|88324.4|88299.4|27
1643719470000|2022-02-01 12:44:30|88325.7|88300.7|88325.9|88300.9|88326.3|88301.3|88325.6|88300.6|15
1643719480000|2022-02-01 12:44:40|88326|88301|88329.7|88304.7|88329.8|88304.8|88323.7|88298.7|32
1643719490000|2022-02-01 12:44:50|88330.5|88305.5|88329.6|88304.6|88332.7|88307.7|88329.6|88304.6|30
1643719500000|2022-02-01 12:45:00|88330.2|88305.2|88328.6|88303.6|88339.3|88308.5|88325.7|88288.4|46
1643719510000|2022-02-01 12:45:10|88328.4|88303.4|88319.9|88294.9|88339.7|88303.7|88319.4|88289.4|31
1643719520000|2022-02-01 12:45:20|88319.6|88294.6|88322.4|88297.4|88322.9|88297.9|88318.7|88293.7|38
1643719530000|2022-02-01 12:45:30|88320.3|88295.3|88323.9|88298.9|88323.9|88298.9|88315.9|88290.9|36
1643719540000|2022-02-01 12:45:40|88323.7|88298.7|88327|88302|88327.7|88302.7|88323.2|88298.2|22
1643719550000|2022-02-01 12:45:50|88328.6|88303.6|88325.4|88300.4|88328.6|88303.6|88323.2|88298.2|28
1643719560000|2022-02-01 12:46:00|88325.3|88300.3|88329.7|88304.7|88329.7|88304.7|88325|88300|31
1643719570000|2022-02-01 12:46:10|88330.2|88305.2|88339.4|88314.4|88340.3|88315.3|88329.4|88304.4|22
1643719580000|2022-02-01 12:46:20|88339.3|88314.3|88346.2|88321.2|88357.2|88322.5|88337.1|88305.1|47
1643719590000|2022-02-01 12:46:30|88346.6|88321.6|88345.9|88320.9|88364.1|88326.8|88345|88311.6|42
1643719600000|2022-02-01 12:46:40|88347.4|88322.4|88352.7|88327.7|88369.3|88332.5|88347.1|88315.9|58
1643719610000|2022-02-01 12:46:50|88351.4|88326.4|88353.3|88328.3|88369.5|88333.9|88351.4|88316.7|61
1643719620000|2022-02-01 12:47:00|88353.4|88328.4|88346|88321|88368.2|88332.3|88345.2|88308.7|51
1643719630000|2022-02-01 12:47:10|88345|88320|88345.9|88320.9|88356.9|88322|88342.7|88305.3|35
1643719640000|2022-02-01 12:47:20|88358.2|88308.2|88361.1|88311.1|88363.6|88324|88347.2|88307.2|43
1643719650000|2022-02-01 12:47:30|88361|88311|88356.3|88331.3|88361.2|88332.9|88347.9|88310.6|42
1643719660000|2022-02-01 12:47:40|88356.1|88331.1|88352.9|88327.9|88370.7|88333.6|88352.2|88318.5|34
1643719670000|2022-02-01 12:47:50|88353.1|88328.1|88347.9|88322.9|88353.1|88328.1|88346.5|88321.5|35
1643719680000|2022-02-01 12:48:00|88347.5|88322.5|88345.2|88320.2|88350.4|88325.4|88343.9|88318.9|34
1643719690000|2022-02-01 12:48:10|88344.5|88319.5|88340.3|88315.3|88345.2|88320.2|88339.9|88314.9|34
1643719700000|2022-02-01 12:48:20|88339.2|88314.2|88339|88314|88339.9|88314.9|88338.8|88313.8|17
1643719710000|2022-02-01 12:48:30|88339.1|88314.1|88339.3|88314.3|88339.8|88314.8|88338.2|88313.2|25
1643719720000|2022-02-01 12:48:40|88339.1|88314.1|88322.9|88272.9|88339.2|88314.2|88318.5|88270.8|52
1643719730000|2022-02-01 12:48:50|88323.1|88273.1|88333.2|88283.2|88335.2|88285.2|88323.1|88273.1|53
1643719740000|2022-02-01 12:49:00|88334.3|88284.3|88332.7|88282.7|88336.8|88286.8|88332.1|88282.1|50
1643719750000|2022-02-01 12:49:10|88332.4|88282.4|88328.1|88278.1|88334.5|88284.5|88327.2|88277.2|58
1643719760000|2022-02-01 12:49:20|88326.9|88276.9|88329.1|88279.1|88331.8|88294.7|88317.4|88275.9|48
1643719770000|2022-02-01 12:49:30|88329.4|88279.4|88321.5|88271.5|88331.5|88293.4|88318.4|88269.7|54
1643719780000|2022-02-01 12:49:40|88321.4|88271.4|88330.2|88280.2|88330.9|88280.9|88321.4|88271.4|55
1643719790000|2022-02-01 12:49:50|88330.8|88280.8|88330.2|88280.2|88334.6|88284.6|88325.3|88275.3|65
1643719800000|2022-02-01 12:50:00|88329.9|88279.9|88332.7|88282.7|88335.3|88285.3|88328.9|88278.9|52
1643719810000|2022-02-01 12:50:10|88332|88282|88338.3|88288.3|88338.7|88288.7|88332|88282|46
1643719820000|2022-02-01 12:50:20|88338.4|88288.4|88322.2|88297.2|88338.6|88298.7|88319.5|88284.2|39
1643719830000|2022-02-01 12:50:30|88322.3|88297.3|88330.3|88305.3|88344.3|88308.9|88321.8|88287.6|52
1643719840000|2022-02-01 12:50:40|88330|88305|88327.3|88302.3|88331.7|88306.7|88326.5|88301.5|48
1643719850000|2022-02-01 12:50:50|88327.5|88302.5|88346.7|88296.7|88347.2|88305.1|88325.3|88287.4|57
1643719860000|2022-02-01 12:51:00|88346.9|88296.9|88350.9|88300.9|88352.4|88315.3|88333.1|88296.1|60
1643719870000|2022-02-01 12:51:10|88350|88300|88352.3|88302.3|88352.7|88313.6|88336.6|88300|27
1643719880000|2022-02-01 12:51:20|88352.2|88302.2|88328.1|88303.1|88352.7|88306.3|88327.6|88290.4|43
1643719890000|2022-02-01 12:51:30|88329|88304|88336.9|88286.9|88339.7|88304|88320.9|88286|27
1643719900000|2022-02-01 12:51:40|88335.8|88285.8|88343.3|88293.3|88343.7|88306.3|88317.7|88279.4|43
1643719910000|2022-02-01 12:51:50|88343.4|88293.4|88329|88304|88343.4|88305.4|88327.2|88293.2|38
1643719920000|2022-02-01 12:52:00|88328.9|88303.9|88327.5|88277.5|88331.6|88303.9|88314|88276.6|47
1643719930000|2022-02-01 12:52:10|88327.6|88277.6|88314.7|88289.7|88328.3|88289.9|88313.2|88276.8|35
1643719940000|2022-02-01 12:52:20|88314.8|88289.8|88318.9|88293.9|88333.6|88294.7|88314.7|88282.1|34
1643719950000|2022-02-01 12:52:30|88331.1|88281.1|88332.1|88282.1|88332.1|88282.1|88329.6|88279.6|34
1643719960000|2022-02-01 12:52:40|88332.3|88282.3|88331.6|88281.6|88332.3|88282.3|88329.8|88279.8|37
1643719970000|2022-02-01 12:52:50|88331.2|88281.2|88335.6|88285.6|88336.9|88297.7|88321.6|88280.2|31
1643719980000|2022-02-01 12:53:00|88334.8|88284.8|88322.9|88297.9|88334.8|88301.4|88320.2|88282.7|38
1643719990000|2022-02-01 12:53:10|88322.7|88297.7|88320.2|88295.2|88331.2|88297.9|88318.1|88280.8|39
1643720000000|2022-02-01 12:53:20|88320.8|88295.8|88333|88283|88335.8|88297.4|88318.7|88281.4|44
1643720010000|2022-02-01 12:53:30|88333.9|88283.9|88318.1|88293.1|88334.8|88294|88315.5|88280.3|44
1643720020000|2022-02-01 12:53:40|88318.4|88293.4|88325|88300|88326.6|88301.6|88318.4|88293.4|41
1643720030000|2022-02-01 12:53:50|88322.8|88297.8|88325.7|88300.7|88330.2|88305.2|88320.5|88295.5|56
1643720040000|2022-02-01 12:54:00|88325.4|88300.4|88325.1|88300.1|88327.7|88302.7|88324.6|88299.6|35
1643720050000|2022-02-01 12:54:10|88325.4|88300.4|88332.2|88307.2|88332.9|88307.9|88325.4|88300.4|48
1643720060000|2022-02-01 12:54:20|88332.1|88307.1|88338.6|88313.6|88348.2|88314.4|88330.5|88297.7|44
1643720070000|2022-02-01 12:54:30|88338.7|88313.7|88342.2|88317.2|88344.3|88319.3|88337.6|88312.6|46
1643720080000|2022-02-01 12:54:40|88342.1|88317.1|88344.5|88319.5|88347.3|88322.3|88333.8|88308.8|50
1643720090000|2022-02-01 12:54:50|88345.6|88320.6|88341|88316|88356.9|88320.6|88337.8|88306.9|48
1643720100000|2022-02-01 12:55:00|88337.6|88312.6|88317|88292|88337.8|88312.6|88312.6|88275.1|68
1643720110000|2022-02-01 12:55:10|88316.6|88291.6|88312.5|88287.5|88332.8|88296.5|88311.5|88274.4|55
1643720120000|2022-02-01 12:55:20|88312.2|88287.2|88317|88292|88317.2|88292.2|88312.2|88287.2|44
1643720130000|2022-02-01 12:55:30|88316.8|88291.8|88316.2|88291.2|88324.5|88299.5|88316.2|88291.2|54
1643720140000|2022-02-01 12:55:40|88314.8|88289.8|88316.1|88291.1|88317.9|88292.9|88311.6|88286.6|42
1643720150000|2022-02-01 12:55:50|88315.3|88290.3|88322.2|88297.2|88322.2|88297.2|88310.8|88285.8|51
1643720160000|2022-02-01 12:56:00|88320.1|88295.1|88315.7|88290.7|88322|88297|88312.2|88287.2|51
1643720170000|2022-02-01 12:56:10|88315.6|88290.6|88320|88295|88324|88299|88311.8|88286.8|56
1643720180000|2022-02-01 12:56:20|88320.3|88295.3|88321.8|88296.8|88323.3|88298.3|88317.2|88292.2|39
1643720190000|2022-02-01 12:56:30|88321.9|88296.9|88325.6|88300.6|88327.3|88302.3|88320.9|88295.9|50
1643720200000|2022-02-01 12:56:40|88325.3|88300.3|88329.3|88304.3|88334.3|88309.3|88325.3|88300.3|58
1643720210000|2022-02-01 12:56:50|88329|88304|88327.5|88302.5|88329.9|88304.9|88320.4|88295.4|48
1643720220000|2022-02-01 12:57:00|88329.3|88304.3|88339.1|88314.1|88340|88315|88328.8|88303.8|52
1643720230000|2022-02-01 12:57:10|88339|88314|88339.9|88314.9|88340.5|88315.5|88333.9|88308.9|46
1643720240000|2022-02-01 12:57:20|88340|88315|88336.9|88311.9|88340.5|88315.5|88336.3|88311.3|47
1643720250000|2022-02-01 12:57:30|88337|88312|88341.1|88316.1|88344|88319|88333.6|88308.6|60
1643720260000|2022-02-01 12:57:40|88340.7|88315.7|88346.5|88321.5|88346.7|88321.7|88337.8|88312.8|54
1643720270000|2022-02-01 12:57:50|88346.1|88321.1|88342.1|88317.1|88346.9|88321.9|88334.9|88309.9|49
1643720280000|2022-02-01 12:58:00|88341.7|88316.7|88337.1|88312.1|88345|88320|88333.6|88308.6|66
1643720290000|2022-02-01 12:58:10|88336.8|88311.8|88330.9|88305.9|88341.4|88316.4|88330.5|88305.5|51
1643720300000|2022-02-01 12:58:20|88333.2|88308.2|88337|88312|88337.5|88312.5|88330.4|88305.4|53
1643720310000|2022-02-01 12:58:30|88336.8|88311.8|88345.6|88320.6|88345.6|88320.6|88335.8|88310.8|58
1643720320000|2022-02-01 12:58:40|88344.4|88319.4|88332.5|88307.5|88345.1|88320.1|88329.7|88304.7|49
1643720330000|2022-02-01 12:58:50|88331.9|88306.9|88334.3|88309.3|88334.5|88309.5|88324.2|88299.2|54
1643720340000|2022-02-01 12:59:00|88334.2|88309.2|88339.6|88314.6|88343.2|88318.2|88326.9|88301.9|63
1643720350000|2022-02-01 12:59:10|88339.9|88314.9|88329.9|88304.9|88354.9|88319.2|88320.4|88293.3|59
1643720360000|2022-02-01 12:59:20|88329.1|88304.1|88344.6|88319.6|88372|88332.4|88329.1|88298.7|71
1643720370000|2022-02-01 12:59:30|88343.2|88318.2|88353.3|88328.3|88374.8|88336|88341.6|88305.7|60
1643720380000|2022-02-01 12:59:40|88354.4|88329.4|88346.2|88321.2|88355.1|88330.1|88337.8|88302.4|52
1643720390000|2022-02-01 12:59:50|88344.9|88319.9|88338.3|88313.3|88345.9|88320.9|88329.1|88292.9|61
1643720400000|2022-02-01 13:00:00|88337|88312|88367.9|88342.9|88374.8|88343.4|88332.7|88291.9|75
1643720410000|2022-02-01 13:00:10|88382.1|88332.1|88419.9|88369.9|88425.9|88387.5|88367.5|88331|68
1643720420000|2022-02-01 13:00:20|88417.8|88367.8|88426.7|88376.7|88433.7|88383.7|88411.9|88361.9|73
1643720430000|2022-02-01 13:00:30|88426.9|88376.9|88442.5|88392.5|88459.2|88409.2|88425.9|88375.9|69
1643720440000|2022-02-01 13:00:40|88443.6|88393.6|88450|88400|88458.8|88408.8|88443.6|88393.6|66
1643720450000|2022-02-01 13:00:50|88451.6|88401.6|88437.6|88387.6|88458.8|88408.8|88428.7|88387.6|50
1643720460000|2022-02-01 13:01:00|88433.9|88383.9|88400.6|88375.6|88436.3|88388.4|88399.8|88362.4|66
1643720470000|2022-02-01 13:01:10|88401.5|88376.5|88400.8|88375.8|88413.9|88377.7|88399|88361.2|44
1643720480000|2022-02-01 13:01:20|88401.9|88376.9|88418.1|88368.1|88421.5|88378|88401.9|88364.9|57
1643720490000|2022-02-01 13:01:30|88417.4|88367.4|88420.8|88370.8|88420.8|88382.1|88401.9|88363.6|43
1643720500000|2022-02-01 13:01:40|88421.2|88371.2|88413.7|88363.7|88421.9|88371.9|88410.2|88360.2|55
1643720510000|2022-02-01 13:01:50|88413.5|88363.5|88409.5|88359.5|88414.8|88374.3|88395|88357.3|46
1643720520000|2022-02-01 13:02:00|88409.4|88359.4|88406.4|88381.4|88422.1|88382.1|88405.9|88358.5|46
1643720530000|2022-02-01 13:02:10|88406.2|88381.2|88408.1|88383.1|88410|88385|88405.4|88380.4|34
1643720540000|2022-02-01 13:02:20|88408.3|88383.3|88404.8|88379.8|88412.4|88387.4|88404.8|88379.8|35
1643720550000|2022-02-01 13:02:30|88404.2|88379.2|88410.7|88360.7|88411.1|88381.1|88400.8|88360.2|40
1643720560000|2022-02-01 13:02:40|88410|88360|88416|88366|88416|88373.7|88395.6|88360|49
1643720570000|2022-02-01 13:02:50|88419.4|88369.4|88430.6|88380.6|88430.9|88380.9|88419.4|88369.4|52
1643720580000|2022-02-01 13:03:00|88430.5|88380.5|88428.1|88378.1|88430.9|88380.9|88427.3|88377.3|42
1643720590000|2022-02-01 13:03:10|88427.8|88377.8|88430.6|88380.6|88432.8|88382.8|88427.6|88377.6|46
1643720600000|2022-02-01 13:03:20|88430.7|88380.7|88415.5|88390.5|88431.6|88391.2|88411.9|88374.9|38
1643720610000|2022-02-01 13:03:30|88414.6|88389.6|88418.6|88393.6|88420.4|88395.4|88414.2|88389.2|56
1643720620000|2022-02-01 13:03:40|88418.3|88393.3|88426.3|88401.3|88441.4|88403.1|88418.3|88389|53
1643720630000|2022-02-01 13:03:50|88427.2|88402.2|88440.3|88390.3|88443.8|88404.2|88425.7|88389.8|34
1643720640000|2022-02-01 13:04:00|88440.4|88390.4|88425.3|88400.3|88441.2|88404.3|88425.3|88387.6|47
1643720650000|2022-02-01 13:04:10|88426.4|88401.4|88435.4|88385.4|88440|88402.1|88424.2|88385.1|42
1643720660000|2022-02-01 13:04:20|88435.3|88385.3|88420.1|88395.1|88435.3|88398|88419.2|88383.8|48
1643720670000|2022-02-01 13:04:30|88419.2|88394.2|88421.5|88396.5|88433.1|88396.5|88417|88379.1|51
1643720680000|2022-02-01 13:04:40|88422.1|88397.1|88420.5|88395.5|88435.8|88398.2|88420|88383|45
1643720690000|2022-02-01 13:04:50|88420.7|88395.7|88420.9|88395.9|88421.6|88396.6|88419.1|88394.1|28
1643720700000|2022-02-01 13:05:00|88421.6|88396.6|88417.4|88392.4|88422|88397|88417.4|88392.4|40
1643720710000|2022-02-01 13:05:10|88417.6|88392.6|88415.4|88390.4|88431.1|88393|88415.1|88377.4|47
1643720720000|2022-02-01 13:05:20|88415.8|88390.8|88418.5|88368.5|88421.6|88390.8|88410.9|88363.5|45
1643720730000|2022-02-01 13:05:30|88416.8|88366.8|88411.1|88361.1|88416.8|88378.1|88399.1|88349.7|67
1643720740000|2022-02-01 13:05:40|88413.2|88363.2|88410.3|88360.3|88413.2|88363.2|88407.2|88357.2|61
1643720750000|2022-02-01 13:05:50|88409.5|88359.5|88409|88359|88412.9|88362.9|88408.3|88358.3|40
1643720760000|2022-02-01 13:06:00|88411.1|88361.1|88411|88361|88412.2|88362.2|88408.3|88358.3|46
1643720770000|2022-02-01 13:06:10|88411.2|88361.2|88411.3|88361.3|88413.9|88363.9|88410.5|88360.5|27
1643720780000|2022-02-01 13:06:20|88411|88361|88410.9|88385.9|88424.8|88386.1|88409.3|88360.9|50
1643720790000|2022-02-01 13:06:30|88410.7|88385.7|88420.2|88370.2|88421.9|88385.7|88408.5|88370.2|25
1643720800000|2022-02-01 13:06:40|88420|88370|88398.6|88373.6|88420|88382.3|88397.5|88361.2|37
1643720810000|2022-02-01 13:06:50|88398.9|88373.9|88405.2|88380.2|88405.3|88380.3|88398.9|88373.9|36
1643720820000|2022-02-01 13:07:00|88405.1|88380.1|88404.3|88379.3|88417.2|88380.1|88401.4|88363.4|30
1643720830000|2022-02-01 13:07:10|88404.6|88379.6|88402.7|88352.7|88417|88382|88389.7|88352.7|50
1643720840000|2022-02-01 13:07:20|88401.8|88351.8|88398.1|88348.1|88402.6|88364.2|88384.8|88347.4|53
1643720850000|2022-02-01 13:07:30|88399.2|88349.2|88375.3|88325.3|88399.2|88352|88370.7|88321.8|55
1643720860000|2022-02-01 13:07:40|88375|88325|88372.8|88347.8|88379|88349|88361.8|88320.9|51
1643720870000|2022-02-01 13:07:50|88372.6|88347.6|88371.8|88346.8|88385|88348.2|88369.9|88330.8|38
1643720880000|2022-02-01 13:08:00|88371|88346|88372.1|88347.1|88377.5|88352.5|88368.9|88343.9|51
1643720890000|2022-02-01 13:08:10|88372.5|88347.5|88373.6|88323.6|88373.6|88348.5|88360.2|88323.6|36
1643720900000|2022-02-01 13:08:20|88374.8|88324.8|88387.1|88337.1|88388.7|88352.6|88361.4|88324|51
1643720910000|2022-02-01 13:08:30|88387.8|88337.8|88388.9|88338.9|88392.7|88356.6|88373.2|88337|64
1643720920000|2022-02-01 13:08:40|88377.4|88352.4|88417|88367|88419|88369|88374.6|88337|59
1643720930000|2022-02-01 13:08:50|88417.3|88367.3|88418.7|88368.7|88419.6|88369.6|88415.2|88365.2|55
1643720940000|2022-02-01 13:09:00|88416.7|88366.7|88414.1|88364.1|88419.7|88369.7|88413.1|88363.1|52
1643720950000|2022-02-01 13:09:10|88414.7|88364.7|88415.3|88365.3|88420.6|88370.6|88414.3|88364.3|50
1643720960000|2022-02-01 13:09:20|88415|88365|88415.8|88365.8|88417.4|88367.4|88414.1|88364.1|51
1643720970000|2022-02-01 13:09:30|88415.9|88365.9|88415|88365|88416.3|88366.3|88413.4|88363.4|43
1643720980000|2022-02-01 13:09:40|88414.3|88364.3|88408.5|88383.5|88418.4|88383.8|88407.1|88364|47
1643720990000|2022-02-01 13:09:50|88418.9|88368.9|88405.3|88380.3|88420.5|88385|88405.3|88368|43
1643721000000|2022-02-01 13:10:00|88404.8|88379.8|88404.7|88379.7|88406.7|88381.7|88404.1|88379.1|31
1643721010000|2022-02-01 13:10:10|88404.9|88379.9|88431.6|88381.6|88433.6|88386.7|88404|88368.4|47
1643721020000|2022-02-01 13:10:20|88432.5|88382.5|88435|88385|88439.2|88395|88417.9|88375.6|69
1643721030000|2022-02-01 13:10:30|88434.9|88384.9|88440.7|88390.7|88441.2|88391.2|88430.8|88380.8|59
1643721040000|2022-02-01 13:10:40|88441.3|88391.3|88440.2|88390.2|88444.1|88394.1|88438.5|88388.5|55
1643721050000|2022-02-01 13:10:50|88439.2|88389.2|88446.3|88396.3|88446.3|88396.3|88439.2|88389.2|38
1643721060000|2022-02-01 13:11:00|88445.7|88395.7|88459.9|88409.9|88463.2|88413.2|88429.1|88388.9|57
1643721070000|2022-02-01 13:11:10|88460.5|88410.5|88460.8|88410.8|88465.6|88415.6|88460.2|88410.2|52
1643721080000|2022-02-01 13:11:20|88461.4|88411.4|88457.7|88407.7|88461.4|88420.1|88441.4|88402|38
1643721090000|2022-02-01 13:11:30|88457.6|88407.6|88450.4|88400.4|88473.9|88423.9|88446.2|88396.2|63
1643721100000|2022-02-01 13:11:40|88450.6|88400.6|88467|88417|88467.4|88417.4|88450.5|88400.5|62
1643721110000|2022-02-01 13:11:50|88467.8|88417.8|88469|88419|88473.5|88423.5|88462.5|88412.5|56
1643721120000|2022-02-01 13:12:00|88468.8|88418.8|88468.8|88418.8|88469.4|88419.4|88464.1|88414.1|60
1643721130000|2022-02-01 13:12:10|88469.5|88419.5|88485.8|88435.8|88485.8|88435.8|88468.5|88418.5|46
1643721140000|2022-02-01 13:12:20|88484.2|88434.2|88476|88426|88484.2|88434.2|88475.8|88425.8|56
1643721150000|2022-02-01 13:12:30|88475.4|88425.4|88490.5|88440.5|88495.8|88445.8|88474.9|88424.9|72
1643721160000|2022-02-01 13:12:40|88490.4|88440.4|88490.8|88440.8|88505.3|88455.3|88490|88440|58
1643721170000|2022-02-01 13:12:50|88490|88440|88525.3|88475.3|88533.5|88483.5|88490|88440|64
1643721180000|2022-02-01 13:13:00|88523.9|88473.9|88510.5|88460.5|88524.7|88474.7|88500.7|88450.7|70
1643721190000|2022-02-01 13:13:10|88510|88460|88513.6|88463.6|88515.6|88465.6|88509.7|88459.7|51
1643721200000|2022-02-01 13:13:20|88513.1|88463.1|88494.3|88469.3|88513.2|88469.6|88493.8|88452.2|62
1643721210000|2022-02-01 13:13:30|88507.7|88457.7|88506.9|88456.9|88512.5|88462.5|88505|88455|60
1643721220000|2022-02-01 13:13:40|88506.6|88456.6|88507.8|88457.8|88510.1|88471.4|88493.8|88456.3|47
1643721230000|2022-02-01 13:13:50|88507.7|88457.7|88511.3|88461.3|88511.3|88473.4|88494.6|88453.7|44
1643721240000|2022-02-01 13:14:00|88509.4|88459.4|88508.7|88458.7|88511|88461|88506|88456|54
1643721250000|2022-02-01 13:14:10|88508.6|88458.6|88491.1|88466.1|88512.9|88466.1|88491.1|88453.8|36
1643721260000|2022-02-01 13:14:20|88490.5|88465.5|88502.6|88452.6|88520.1|88470.1|88481.2|88442.4|64
1643721270000|2022-02-01 13:14:30|88501.6|88451.6|88498|88473|88511.2|88473.5|88489.4|88450.6|57
1643721280000|2022-02-01 13:14:40|88497.7|88472.7|88503.6|88478.6|88520.4|88480.3|88496.7|88458.3|54
1643721290000|2022-02-01 13:14:50|88503.2|88478.2|88520.5|88470.5|88521|88478.5|88503.2|88463.2|58
1643721300000|2022-02-01 13:15:00|88520.3|88470.3|88541.2|88491.2|88544.1|88494.1|88520.3|88470.3|72
1643721310000|2022-02-01 13:15:10|88541.9|88491.9|88545.4|88495.4|88545.4|88495.4|88540.2|88490.2|49
1643721320000|2022-02-01 13:15:20|88542.8|88492.8|88522.5|88472.5|88543|88493|88522.5|88472.5|61
1643721330000|2022-02-01 13:15:30|88521|88471|88510.9|88460.9|88521.5|88480.2|88505|88455.6|57
1643721340000|2022-02-01 13:15:40|88511.2|88461.2|88514.9|88464.9|88516|88477.6|88495.6|88456.7|51
1643721350000|2022-02-01 13:15:50|88514.7|88464.7|88512.2|88462.2|88518.6|88468.6|88508.5|88458.5|43
1643721360000|2022-02-01 13:16:00|88512.1|88462.1|88513.4|88463.4|88515.8|88465.8|88512|88462|38
1643721370000|2022-02-01 13:16:10|88513.5|88463.5|88504.2|88454.2|88513.5|88469.9|88491.7|88449.5|50
1643721380000|2022-02-01 13:16:20|88503.9|88453.9|88504.5|88454.5|88505.1|88455.1|88503.4|88453.4|22
1643721390000|2022-02-01 13:16:30|88504.7|88454.7|88506.6|88456.6|88507.4|88457.4|88504.7|88454.7|39
1643721400000|2022-02-01 13:16:40|88506.3|88456.3|88506.8|88456.8|88507.5|88470.4|88489.9|88453|50
1643721410000|2022-02-01 13:16:50|88506.7|88456.7|88506|88456|88507.6|88457.6|88505.6|88455.6|34
1643721420000|2022-02-01 13:17:00|88506.2|88456.2|88493.7|88468.7|88506.2|88469.5|88490.3|88456.2|45
1643721430000|2022-02-01 13:17:10|88494|88469|88490.9|88465.9|88494.5|88469.5|88490.5|88465.5|36
1643721440000|2022-02-01 13:17:20|88492.4|88467.4|88489.6|88464.6|88504.5|88467.4|88486.9|88454.5|48
1643721450000|2022-02-01 13:17:30|88490.2|88465.2|88496.7|88446.7|88497.9|88465.2|88484.4|88446.7|41
1643721460000|2022-02-01 13:17:40|88481.3|88456.3|88494.8|88469.8|88495|88470|88481.3|88456.3|44
1643721470000|2022-02-01 13:17:50|88494.2|88469.2|88496.4|88471.4|88497.4|88472.4|88493.4|88468.4|29
1643721480000|2022-02-01 13:18:00|88496.1|88471.1|88500.5|88475.5|88502|88477|88496|88471|28
1643721490000|2022-02-01 13:18:10|88500.4|88475.4|88500.3|88475.3|88502.9|88477.9|88500.3|88475.3|33
1643721500000|2022-02-01 13:18:20|88501.3|88476.3|88502.3|88477.3|88504|88479|88501|88476|26
1643721510000|2022-02-01 13:18:30|88502.4|88477.4|88501.1|88476.1|88503.5|88478.5|88501.1|88476.1|33
1643721520000|2022-02-01 13:18:40|88500.7|88475.7|88502.7|88477.7|88503.2|88478.2|88498.4|88473.4|42
1643721530000|2022-02-01 13:18:50|88502.8|88477.8|88501.8|88476.8|88503.4|88478.4|88499.7|88474.7|29
1643721540000|2022-02-01 13:19:00|88502.5|88477.5|88494.4|88469.4|88515.3|88480.7|88494.4|88461.1|46
1643721550000|2022-02-01 13:19:10|88494.3|88469.3|88499.8|88474.8|88517.2|88476.6|88493.5|88460.9|54
1643721560000|2022-02-01 13:19:20|88501.1|88476.1|88497.1|88472.1|88501.1|88476.1|88493.6|88468.6|40
1643721570000|2022-02-01 13:19:30|88506|88456|88491.2|88466.2|88511.2|88471.1|88490.7|88454|50
1643721580000|2022-02-01 13:19:40|88491.5|88466.5|88499.1|88449.1|88500.1|88468.5|88488.9|88449.1|38
1643721590000|2022-02-01 13:19:50|88502|88452|88514.6|88464.6|88514.6|88471.3|88488.9|88450.8|53
1643721600000|2022-02-01 13:20:00|88515.2|88465.2|88504.9|88479.9|88520.3|88487.6|88502.4|88464.1|61
1643721610000|2022-02-01 13:20:10|88505.1|88480.1|88507.9|88482.9|88524.4|88487.5|88504.2|88464.6|63
1643721620000|2022-02-01 13:20:20|88508.1|88483.1|88506.4|88481.4|88515.5|88483.3|88499.6|88463.7|48
1643721630000|2022-02-01 13:20:30|88506.2|88481.2|88496.5|88471.5|88506.3|88481.3|88496|88471|43
1643721640000|2022-02-01 13:20:40|88495.6|88470.6|88495.4|88470.4|88510.1|88472.9|88494.9|88455.4|50
1643721650000|2022-02-01 13:20:50|88493.8|88468.8|88492.1|88467.1|88494.6|88469.6|88491.5|88466.5|35
1643721660000|2022-02-01 13:21:00|88491.3|88466.3|88489.3|88464.3|88492.1|88467.1|88487|88462|47
1643721670000|2022-02-01 13:21:10|88489.2|88464.2|88486|88461|88500.8|88465.3|88484|88448.8|52
1643721680000|2022-02-01 13:21:20|88485.8|88460.8|88487|88462|88487.9|88462.9|88485.3|88460.3|45
1643721690000|2022-02-01 13:21:30|88486.9|88461.9|88486.3|88461.3|88487.8|88462.8|88482.9|88457.9|48
1643721700000|2022-02-01 13:21:40|88486.8|88461.8|88497.4|88447.4|88497.9|88462.4|88483.9|88446.3|46
1643721710000|2022-02-01 13:21:50|88497.5|88447.5|88500.3|88450.3|88502.9|88452.9|88492.3|88442.3|49
1643721720000|2022-02-01 13:22:00|88500.2|88450.2|88504.7|88454.7|88505|88468.5|88488.8|88448.8|42
1643721730000|2022-02-01 13:22:10|88503.8|88453.8|88508.3|88458.3|88508.3|88473.2|88495|88453.2|45
1643721740000|2022-02-01 13:22:20|88508|88458|88495.5|88470.5|88508|88471.7|88494.1|88458|47
1643721750000|2022-02-01 13:22:30|88495.4|88470.4|88492.2|88467.2|88501.8|88471.2|88488.1|88451.8|40
1643721760000|2022-02-01 13:22:40|88491.1|88466.1|88482.6|88457.6|88494.7|88466.5|88478.4|88441.5|57
1643721770000|2022-02-01 13:22:50|88484.3|88459.3|88486.3|88461.3|88498.7|88461.6|88482.3|88447.6|39
1643721780000|2022-02-01 13:23:00|88485|88460|88485.3|88460.3|88489.8|88464.8|88483.2|88458.2|50
1643721790000|2022-02-01 13:23:10|88496.9|88446.9|88485.6|88460.6|88496.9|88460.6|88483.6|88446.9|26
1643721800000|2022-02-01 13:23:20|88485.3|88460.3|88476.9|88451.9|88489.5|88460.4|88476.1|88439.3|38
1643721810000|2022-02-01 13:23:30|88477.2|88452.2|88477|88452|88477.5|88452.5|88475.3|88450.3|28
1643721820000|2022-02-01 13:23:40|88477.1|88452.1|88482.8|88457.8|88490.3|88458|88474.8|88440.3|39
1643721830000|2022-02-01 13:23:50|88482.6|88457.6|88502.8|88452.8|88503.2|88463.3|88482.6|88444.8|39
1643721840000|2022-02-01 13:24:00|88501.4|88451.4|88484.8|88459.8|88504.6|88462.6|88482.7|88445.3|50
1643721850000|2022-02-01 13:24:10|88484.6|88459.6|88479.3|88429.3|88499.2|88459.6|88479.3|88429.3|42
1643721860000|2022-02-01 13:24:20|88479.9|88429.9|88487.1|88437.1|88487.1|88437.1|88477.7|88427.7|35
1643721870000|2022-02-01 13:24:30|88485.6|88435.6|88475|88450|88493.1|88454.8|88475|88434.2|38
1643721880000|2022-02-01 13:24:40|88474|88449|88485.6|88435.6|88492.6|88454.6|88474|88434.4|59
1643721890000|2022-02-01 13:24:50|88485.2|88435.2|88483.1|88458.1|88497.5|88458.8|88480.9|88435.2|50
1643721900000|2022-02-01 13:25:00|88483.7|88458.7|88492.2|88442.2|88497.6|88463.7|88480.8|88442.2|58
1643721910000|2022-02-01 13:25:10|88479|88454|88476.8|88451.8|88480.4|88455.4|88474.3|88449.3|44
1643721920000|2022-02-01 13:25:20|88476|88451|88494.3|88444.3|88495.8|88458.5|88476|88443.3|51
1643721930000|2022-02-01 13:25:30|88494.4|88444.4|88481.3|88456.3|88494.4|88457|88471.2|88438.7|42
1643721940000|2022-02-01 13:25:40|88481|88456|88477.5|88452.5|88482|88457|88477.4|88452.4|40
1643721950000|2022-02-01 13:25:50|88478|88453|88487.1|88462.1|88504.1|88463|88478|88446.3|54
1643721960000|2022-02-01 13:26:00|88486.7|88461.7|88486.6|88461.6|88487.8|88462.8|88485.1|88460.1|38
1643721970000|2022-02-01 13:26:10|88487.4|88462.4|88491.4|88466.4|88511|88470|88486.9|88451.1|48
1643721980000|2022-02-01 13:26:20|88491.8|88466.8|88499.5|88474.5|88509.2|88474.8|88490.8|88452.3|46
1643721990000|2022-02-01 13:26:30|88500.1|88475.1|88503.5|88478.5|88506.1|88481.1|88500.1|88475.1|47
1643722000000|2022-02-01 13:26:40|88503.9|88478.9|88505|88480|88520.8|88483.3|88500|88467.7|41
1643722010000|2022-02-01 13:26:50|88505.1|88480.1|88504.8|88479.8|88506|88481|88503.1|88478.1|40
1643722020000|2022-02-01 13:27:00|88505.2|88480.2|88514.8|88464.8|88517.1|88480.4|88502.7|88464.6|40
1643722030000|2022-02-01 13:27:10|88515.7|88465.7|88501.7|88476.7|88515.7|88479.1|88500.1|88465.7|41
1643722040000|2022-02-01 13:27:20|88501.9|88476.9|88502.3|88477.3|88503.3|88478.3|88500.8|88475.8|34
1643722050000|2022-02-01 13:27:30|88502.5|88477.5|88498.6|88473.6|88502.5|88477.5|88497.5|88472.5|42
1643722060000|2022-02-01 13:27:40|88498.5|88473.5|88498.2|88473.2|88515.3|88479.5|88497.1|88460.9|26
1643722070000|2022-02-01 13:27:50|88499.7|88474.7|88500|88475|88500.8|88475.8|88496.7|88471.7|33
1643722080000|2022-02-01 13:28:00|88500.3|88475.3|88499.9|88474.9|88503.1|88478.1|88498.8|88473.8|35
1643722090000|2022-02-01 13:28:10|88500.8|88475.8|88499.3|88474.3|88501.6|88476.6|88497.3|88472.3|36
1643722100000|2022-02-01 13:28:20|88499|88474|88513|88463|88513|88476.3|88498.4|88462.5|36
1643722110000|2022-02-01 13:28:30|88513.3|88463.3|88513.8|88463.8|88513.9|88476|88497.3|88462|24
1643722120000|2022-02-01 13:28:40|88512.9|88462.9|88520.6|88470.6|88522.4|88472.4|88511.5|88461.5|42
1643722130000|2022-02-01 13:28:50|88520.7|88470.7|88520.9|88470.9|88521.4|88471.4|88519|88469|31
1643722140000|2022-02-01 13:29:00|88521.4|88471.4|88520.2|88470.2|88521.9|88471.9|88519.1|88469.1|50
1643722150000|2022-02-01 13:29:10|88519.9|88469.9|88526.1|88476.1|88527.4|88477.4|88519.1|88469.1|40
1643722160000|2022-02-01 13:29:20|88525.7|88475.7|88524|88474|88526.4|88476.4|88522.6|88472.6|37
1643722170000|2022-02-01 13:29:30|88524.6|88474.6|88521.4|88471.4|88527|88483|88506.6|88467.8|39
1643722180000|2022-02-01 13:29:40|88521.2|88471.2|88505.4|88455.4|88523.5|88480.3|88505.3|88455.4|52
1643722190000|2022-02-01 13:29:50|88504.7|88454.7|88479.7|88429.7|88506.1|88456.4|88479.2|88429.2|55
1643722200000|2022-02-01 13:30:00|88479.5|88429.5|88484.9|88434.9|88488.5|88444.8|88469.7|88428.1|59
1643722210000|2022-02-01 13:30:10|88486.1|88436.1|88489.2|88439.2|88492.2|88450.9|88475.9|88431.6|63
1643722220000|2022-02-01 13:30:20|88487.6|88437.6|88491.1|88441.1|88492.2|88442.2|88487.6|88437.6|47
1643722230000|2022-02-01 13:30:30|88491.3|88441.3|88481|88456|88492.3|88456.5|88474.1|88438|52
1643722240000|2022-02-01 13:30:40|88479.6|88454.6|88526.2|88476.2|88530.5|88480.5|88479.4|88447|51
1643722250000|2022-02-01 13:30:50|88524.1|88474.1|88515.3|88465.3|88524.6|88474.6|88515.2|88465.2|42
1643722260000|2022-02-01 13:31:00|88515.7|88465.7|88515.2|88465.2|88521.7|88479.7|88503.7|88465.1|57
1643722270000|2022-02-01 13:31:10|88512.9|88462.9|88509.4|88459.4|88512.9|88471.3|88494.9|88456|39
1643722280000|2022-02-01 13:31:20|88509.6|88459.6|88513|88463|88513.8|88463.8|88509.6|88459.6|37
1643722290000|2022-02-01 13:31:30|88513.6|88463.6|88497.8|88472.8|88514.6|88472.8|88497.8|88460|52
1643722300000|2022-02-01 13:31:40|88497.9|88472.9|88509.6|88459.6|88511.5|88473|88495.8|88458|33
1643722310000|2022-02-01 13:31:50|88509.7|88459.7|88508.2|88458.2|88509.7|88459.7|88505.8|88455.8|27
1643722320000|2022-02-01 13:32:00|88508.1|88458.1|88505.2|88455.2|88508.2|88458.2|88505.2|88455.2|29
1643722330000|2022-02-01 13:32:10|88505.4|88455.4|88489.8|88464.8|88505.6|88469.9|88485.1|88448.5|51
1643722340000|2022-02-01 13:32:20|88491|88466|88503.5|88453.5|88509|88470.8|88490.4|88451.5|59
1643722350000|2022-02-01 13:32:30|88502.9|88452.9|88504.9|88454.9|88504.9|88454.9|88496.4|88446.4|53
1643722360000|2022-02-01 13:32:40|88506.9|88456.9|88495.1|88470.1|88514.6|88472.6|88493.7|88447.6|62
1643722370000|2022-02-01 13:32:50|88493.4|88468.4|88511.7|88461.7|88511.7|88468.4|88493.4|88451.3|62
1643722380000|2022-02-01 13:33:00|88511.9|88461.9|88506.7|88456.7|88513.3|88475.3|88498.3|88452.6|65
1643722390000|2022-02-01 13:33:10|88509|88459|88499.2|88474.2|88516.2|88477.5|88499.1|88457.8|60
1643722400000|2022-02-01 13:33:20|88499.1|88474.1|88508.8|88458.8|88508.8|88474.3|88495.7|88458.8|31
1643722410000|2022-02-01 13:33:30|88508.9|88458.9|88488.7|88463.7|88513.9|88474.8|88488.7|88453.8|51
1643722420000|2022-02-01 13:33:40|88488.8|88463.8|88503.2|88453.2|88505.2|88464.9|88486.6|88447.2|58
1643722430000|2022-02-01 13:33:50|88503.3|88453.3|88496.1|88471.1|88509.2|88473.2|88495.4|88453.1|62
1643722440000|2022-02-01 13:34:00|88496.8|88471.8|88495.4|88470.4|88508.7|88478.2|88492.8|88456|59
1643722450000|2022-02-01 13:34:10|88495.5|88470.5|88531.2|88481.2|88534.9|88484.9|88495.1|88458.9|61
1643722460000|2022-02-01 13:34:20|88531.3|88481.3|88514.1|88489.1|88533.8|88491.9|88513.6|88479.1|47
1643722470000|2022-02-01 13:34:30|88512.9|88487.9|88518.6|88493.6|88534.7|88493.6|88511.9|88475.9|53
1643722480000|2022-02-01 13:34:40|88519|88494|88517.9|88492.9|88531.4|88494.6|88510.4|88473.4|57
1643722490000|2022-02-01 13:34:50|88516.7|88491.7|88508.4|88483.4|88533.5|88496.7|88508|88470.8|66
1643722500000|2022-02-01 13:35:00|88508.9|88483.9|88518.4|88493.4|88530.6|88495.7|88508.5|88475.4|50
1643722510000|2022-02-01 13:35:10|88518.2|88493.2|88518.3|88493.3|88521.6|88496.6|88517.3|88492.3|48
1643722520000|2022-02-01 13:35:20|88518.5|88493.5|88525.2|88500.2|88533.6|88500.2|88511.2|88472.8|47
1643722530000|2022-02-01 13:35:30|88525.3|88500.3|88517.8|88492.8|88536.8|88500.3|88517.5|88480.5|45
1643722540000|2022-02-01 13:35:40|88518|88493|88509.9|88484.9|88522.7|88497.7|88509.9|88484.9|55
1643722550000|2022-02-01 13:35:50|88510.1|88485.1|88509.7|88484.7|88510.4|88485.4|88508.6|88483.6|39
1643722560000|2022-02-01 13:36:00|88509.6|88484.6|88504|88479|88521.2|88487.7|88501.9|88465.6|53
1643722570000|2022-02-01 13:36:10|88503.7|88478.7|88523.5|88473.5|88523.5|88486.6|88503.7|88468.8|43
1643722580000|2022-02-01 13:36:20|88522.7|88472.7|88506.7|88481.7|88522.7|88482.2|88504.2|88469.9|37
1643722590000|2022-02-01 13:36:30|88519.9|88469.9|88504.6|88479.6|88520.6|88483.6|88504.3|88468.1|28
1643722600000|2022-02-01 13:36:40|88504.5|88479.5|88506.6|88481.6|88516.3|88482.3|88498.6|88465.7|45
1643722610000|2022-02-01 13:36:50|88506.7|88481.7|88500.4|88475.4|88514.5|88481.7|88497|88459|50
1643722620000|2022-02-01 13:37:00|88500.6|88475.6|88497.4|88472.4|88504.5|88479.5|88497.4|88472.4|40
1643722630000|2022-02-01 13:37:10|88498.4|88473.4|88450.8|88400.8|88503.5|88475.6|88450.8|88400.8|65
1643722640000|2022-02-01 13:37:20|88457|88407|88468.4|88418.4|88471.7|88432.4|88449.5|88407|68
1643722650000|2022-02-01 13:37:30|88467.3|88417.3|88468.3|88418.3|88472.5|88422.5|88466.9|88416.9|56
1643722660000|2022-02-01 13:37:40|88469.3|88419.3|88479.1|88429.1|88487.6|88441.6|88466.4|88417.7|61
1643722670000|2022-02-01 13:37:50|88477.8|88427.8|88477.7|88427.7|88479.6|88437.8|88462|88422.6|53
1643722680000|2022-02-01 13:38:00|88478.1|88428.1|88505.6|88455.6|88508.6|88458.6|88478.1|88428.1|73
1643722690000|2022-02-01 13:38:10|88505.5|88455.5|88501.8|88451.8|88506.3|88456.3|88501.6|88451.6|52
1643722700000|2022-02-01 13:38:20|88502.8|88452.8|88488.7|88438.7|88503.2|88453.2|88488.6|88438.6|71
1643722710000|2022-02-01 13:38:30|88488.6|88438.6|88484.8|88434.8|88490.9|88440.9|88484|88434|54
1643722720000|2022-02-01 13:38:40|88485|88435|88483.5|88433.5|88486|88436|88483.1|88433.1|44
1643722730000|2022-02-01 13:38:50|88483.2|88433.2|88477|88427|88484.8|88434.8|88477|88427|54
1643722740000|2022-02-01 13:39:00|88477.1|88427.1|88459.6|88409.6|88477.1|88427.1|88452.7|88402.7|60
1643722750000|2022-02-01 13:39:10|88459.1|88409.1|88454.9|88404.9|88459.4|88409.4|88454.9|88404.9|44
1643722760000|2022-02-01 13:39:20|88454.6|88404.6|88455.7|88405.7|88457|88407|88453.9|88403.9|39
1643722770000|2022-02-01 13:39:30|88456.1|88406.1|88461.1|88411.1|88464|88419.1|88443.6|88400.4|51
1643722780000|2022-02-01 13:39:40|88461.3|88411.3|88453.4|88403.4|88461.6|88426.3|88446.9|88398.3|66
1643722790000|2022-02-01 13:39:50|88453.5|88403.5|88438.6|88388.6|88454.1|88404.1|88434.6|88384.6|66
1643722800000|2022-02-01 13:40:00|88438.3|88388.3|88432|88382|88442|88392|88431.4|88381.4|59
1643722810000|2022-02-01 13:40:10|88432.4|88382.4|88435.6|88385.6|88442.1|88392.1|88429.8|88379.8|56
1643722820000|2022-02-01 13:40:20|88434.2|88384.2|88437.4|88387.4|88437.4|88387.4|88428.6|88378.6|61
1643722830000|2022-02-01 13:40:30|88436.8|88386.8|88433|88383|88437.2|88387.2|88432.3|88382.3|38
1643722840000|2022-02-01 13:40:40|88432.9|88382.9|88421.3|88396.3|88436.9|88400.8|88418.8|88380.3|54
1643722850000|2022-02-01 13:40:50|88421.1|88396.1|88411.8|88386.8|88431.1|88396.6|88411.8|88375.5|60
1643722860000|2022-02-01 13:41:00|88412|88387|88405.3|88380.3|88421|88388.1|88403.6|88369.6|42
1643722870000|2022-02-01 13:41:10|88405.7|88380.7|88418.1|88368.1|88419.3|88381.9|88404.3|88367.3|46
1643722880000|2022-02-01 13:41:20|88418.3|88368.3|88416.7|88366.7|88420|88381|88402.8|88366.6|48
1643722890000|2022-02-01 13:41:30|88416.5|88366.5|88408.5|88383.5|88423.7|88387.7|88404.2|88366.5|47
1643722900000|2022-02-01 13:41:40|88408.1|88383.1|88404.1|88379.1|88421.2|88383.1|88403.4|88369.5|31
1643722910000|2022-02-01 13:41:50|88405|88380|88408.1|88383.1|88423.6|88383.9|88404.9|88371.4|37
1643722920000|2022-02-01 13:42:00|88407.4|88382.4|88411.5|88386.5|88412.3|88387.3|88407.2|88382.2|33
1643722930000|2022-02-01 13:42:10|88425.7|88375.7|88418.8|88368.8|88426.3|88390.6|88410.4|88363.3|61
1643722940000|2022-02-01 13:42:20|88414.4|88364.4|88424.8|88374.8|88424.8|88374.8|88413.1|88363.1|45
1643722950000|2022-02-01 13:42:30|88427.8|88377.8|88405.1|88380.1|88427.8|88385.3|88401.6|88363.6|61
1643722960000|2022-02-01 13:42:40|88405.6|88380.6|88401.3|88351.3|88407.2|88382.2|88397.2|88351.1|63
1643722970000|2022-02-01 13:42:50|88399.8|88349.8|88395.3|88345.3|88402.2|88352.2|88390.9|88340.9|53
1643722980000|2022-02-01 13:43:00|88394.8|88344.8|88394.3|88344.3|88395.3|88345.3|88391|88341|60
1643722990000|2022-02-01 13:43:10|88394.6|88344.6|88392.3|88342.3|88394.6|88344.6|88391.6|88341.6|46
1643723000000|2022-02-01 13:43:20|88390.9|88340.9|88394.9|88344.9|88397.5|88347.5|88388.1|88338.1|47
1643723010000|2022-02-01 13:43:30|88395.1|88345.1|88383|88333|88398.5|88348.5|88377.9|88327.9|55
1643723020000|2022-02-01 13:43:40|88383.9|88333.9|88381.1|88331.1|88384.4|88334.4|88379.2|88329.2|42
1643723030000|2022-02-01 13:43:50|88380.9|88330.9|88389.6|88339.6|88390.5|88340.5|88380.1|88330.1|44
1643723040000|2022-02-01 13:44:00|88389.5|88339.5|88379.2|88354.2|88391.6|88355.4|88372.1|88327.1|61
1643723050000|2022-02-01 13:44:10|88378.3|88353.3|88407.6|88357.6|88407.6|88357.9|88377.4|88343.7|59
1643723060000|2022-02-01 13:44:20|88407.1|88357.1|88410.5|88360.5|88413.8|88377.4|88397.1|88357.1|62
1643723070000|2022-02-01 13:44:30|88411|88361|88417.9|88367.9|88419.5|88381.1|88399.8|88361|53
1643723080000|2022-02-01 13:44:40|88418.9|88368.9|88414|88364|88419.4|88379.2|88402.8|88363.8|44
1643723090000|2022-02-01 13:44:50|88413.9|88363.9|88400.6|88375.6|88415.8|88376.9|88400.6|88363.1|48
1643723100000|2022-02-01 13:45:00|88401.7|88376.7|88397.5|88372.5|88412.9|88376.7|88394.4|88355.6|48
1643723110000|2022-02-01 13:45:10|88398.6|88373.6|88398.1|88373.1|88399.2|88374.2|88397|88372|30
1643723120000|2022-02-01 13:45:20|88399|88374|88394.9|88369.9|88414.8|88377.7|88394.2|88360.4|47
1643723130000|2022-02-01 13:45:30|88395.1|88370.1|88392.9|88367.9|88395.1|88370.1|88391.3|88366.3|37
1643723140000|2022-02-01 13:45:40|88393.5|88368.5|88395.4|88370.4|88395.5|88370.5|88390.4|88365.4|44
1643723150000|2022-02-01 13:45:50|88394.6|88369.6|88396|88371|88396.3|88371.3|88393.1|88368.1|35
1643723160000|2022-02-01 13:46:00|88396.1|88371.1|88400.5|88375.5|88401.6|88376.6|88395.5|88370.5|49
1643723170000|2022-02-01 13:46:10|88400.7|88375.7|88406.4|88381.4|88417.7|88381.5|88396.4|88364.7|56
1643723180000|2022-02-01 13:46:20|88408.4|88383.4|88412.8|88387.8|88427.8|88388.1|88405.7|88371.7|56
1643723190000|2022-02-01 13:46:30|88412.9|88387.9|88411.9|88386.9|88414.9|88389.9|88411.8|88386.8|45
1643723200000|2022-02-01 13:46:40|88412.4|88387.4|88415.2|88390.2|88415.2|88390.2|88410.3|88385.3|44
1643723210000|2022-02-01 13:46:50|88414.9|88389.9|88406.4|88381.4|88415.7|88390.7|88406.4|88381.4|22
1643723220000|2022-02-01 13:47:00|88406.5|88381.5|88409.9|88384.9|88410.9|88385.9|88406|88381|38
1643723230000|2022-02-01 13:47:10|88410|88385|88413.2|88388.2|88414.1|88389.1|88409.6|88384.6|34
1643723240000|2022-02-01 13:47:20|88412.1|88387.1|88411.7|88386.7|88412.3|88387.3|88408.7|88383.7|29
1643723250000|2022-02-01 13:47:30|88411.5|88386.5|88415.9|88390.9|88415.9|88390.9|88410.9|88385.9|52
1643723260000|2022-02-01 13:47:40|88415.1|88390.1|88417.5|88392.5|88420.6|88395.6|88414.8|88389.8|52
1643723270000|2022-02-01 13:47:50|88417.6|88392.6|88412|88387|88427.8|88395.8|88411.1|88377.8|35
1643723280000|2022-02-01 13:48:00|88411.8|88386.8|88417.6|88392.6|88417.8|88392.8|88411.5|88386.5|37
1643723290000|2022-02-01 13:48:10|88417.4|88392.4|88423.5|88398.5|88423.5|88398.5|88416.1|88391.1|44
1643723300000|2022-02-01 13:48:20|88423|88398|88420.7|88395.7|88434.1|88398.2|88417.8|88384.1|45
1643723310000|2022-02-01 13:48:30|88419.6|88394.6|88420.3|88395.3|88420.8|88395.8|88418.1|88393.1|38
1643723320000|2022-02-01 13:48:40|88420.6|88395.6|88418.5|88393.5|88420.6|88395.6|88417.7|88392.7|23
1643723330000|2022-02-01 13:48:50|88418.3|88393.3|88420.6|88395.6|88421.9|88396.9|88417.3|88392.3|31
1643723340000|2022-02-01 13:49:00|88422.9|88397.9|88419.3|88394.3|88429.7|88401.2|88416.9|88379.7|53
1643723350000|2022-02-01 13:49:10|88419.4|88394.4|88419.7|88394.7|88420.7|88395.7|88418.8|88393.8|25
1643723360000|2022-02-01 13:49:20|88419.5|88394.5|88415.5|88390.5|88419.5|88394.5|88412.8|88387.8|46
1643723370000|2022-02-01 13:49:30|88415.4|88390.4|88419.9|88394.9|88419.9|88394.9|88414.7|88389.7|35
1643723380000|2022-02-01 13:49:40|88419.8|88394.8|88425.9|88400.9|88426.6|88401.6|88417.5|88392.5|43
1643723390000|2022-02-01 13:49:50|88427.9|88402.9|88419.3|88394.3|88441.5|88403.4|88417.3|88382.5|60
1643723400000|2022-02-01 13:50:00|88419.9|88394.9|88431.9|88406.9|88448.9|88406.9|88419.2|88385.6|70
1643723410000|2022-02-01 13:50:10|88429.4|88404.4|88429.9|88404.9|88434.9|88409.9|88425.6|88400.6|62
1643723420000|2022-02-01 13:50:20|88432|88407|88433|88408|88447.3|88411|88428.6|88393.4|55
1643723430000|2022-02-01 13:50:30|88432.8|88407.8|88416.9|88391.9|88443.4|88409|88416.3|88380.3|59
1643723440000|2022-02-01 13:50:40|88417.1|88392.1|88417.4|88392.4|88420.4|88395.4|88416|88391|56
1643723450000|2022-02-01 13:50:50|88418.2|88393.2|88428.9|88403.9|88437.2|88404.2|88413.8|88380.5|65
1643723460000|2022-02-01 13:51:00|88430.1|88405.1|88418.4|88393.4|88435|88405.1|88418.4|88382.8|52
1643723470000|2022-02-01 13:51:10|88419.8|88394.8|88422.4|88397.4|88423.3|88398.3|88415.5|88390.5|53
1643723480000|2022-02-01 13:51:20|88424.3|88399.3|88429.4|88404.4|88442.8|88404.4|88421.6|88387.9|54
1643723490000|2022-02-01 13:51:30|88428.7|88403.7|88453.5|88403.5|88456.1|88412.3|88427.7|88394.4|56
1643723500000|2022-02-01 13:51:40|88453.3|88403.3|88475.7|88425.7|88496.4|88446.4|88453.3|88403.3|69
1643723510000|2022-02-01 13:51:50|88476.9|88426.9|88468.3|88443.3|88480|88443.6|88458.4|88408.4|68
1643723520000|2022-02-01 13:52:00|88483.2|88433.2|88481|88431|88484.8|88434.8|88479.6|88429.6|55
1643723530000|2022-02-01 13:52:10|88481.6|88431.6|88480.1|88430.1|88482.1|88432.1|88476.9|88426.9|60
1643723540000|2022-02-01 13:52:20|88481|88431|88465|88440|88482.4|88442.8|88464.5|88429.9|45
1643723550000|2022-02-01 13:52:30|88464.9|88439.9|88464.5|88414.5|88473.9|88439.9|88453.9|88411.9|63
1643723560000|2022-02-01 13:52:40|88463.8|88413.8|88449.4|88424.4|88470.1|88428.2|88445.9|88413.8|70
1643723570000|2022-02-01 13:52:50|88449.8|88424.8|88475.4|88425.4|88475.4|88435.6|88449|88417.5|67
1643723580000|2022-02-01 13:53:00|88474.6|88424.6|88472|88447|88483.7|88449|88468.3|88424.6|52
1643723590000|2022-02-01 13:53:10|88471.3|88446.3|88492.3|88442.3|88493.8|88449.9|88467.3|88430.9|48
1643723600000|2022-02-01 13:53:20|88492.4|88442.4|88490.5|88440.5|88494.8|88457.2|88476.8|88438.8|47
1643723610000|2022-02-01 13:53:30|88492.7|88442.7|88497.3|88447.3|88499.3|88460.5|88480|88442.7|59
1643723620000|2022-02-01 13:53:40|88497.4|88447.4|88487.9|88437.9|88498.2|88458.4|88475.7|88437.9|48
1643723630000|2022-02-01 13:53:50|88489|88439|88519.6|88469.6|88521.4|88471.4|88478.6|88438.1|58
1643723640000|2022-02-01 13:54:00|88519|88469|88498.6|88473.6|88520.8|88476.8|88497.4|88461.8|60
1643723650000|2022-02-01 13:54:10|88498.1|88473.1|88486.6|88461.6|88499.4|88474.4|88486.2|88461.2|60
1643723660000|2022-02-01 13:54:20|88484.9|88459.9|88491.2|88466.2|88494.8|88469.8|88483.3|88458.3|51
1643723670000|2022-02-01 13:54:30|88491.8|88466.8|88489.7|88464.7|88492.5|88467.5|88483.6|88458.6|55
1643723680000|2022-02-01 13:54:40|88488|88463|88489.1|88464.1|88489.1|88464.1|88486.6|88461.6|41
1643723690000|2022-02-01 13:54:50|88488.5|88463.5|88487.5|88462.5|88490.3|88465.3|88486.5|88461.5|34
1643723700000|2022-02-01 13:55:00|88487.2|88462.2|88494.3|88469.3|88498.6|88473.6|88487.2|88462.2|64
1643723710000|2022-02-01 13:55:10|88494.7|88469.7|88496.3|88471.3|88498|88473|88494.5|88469.5|48
1643723720000|2022-02-01 13:55:20|88497.1|88472.1|88498.1|88473.1|88500.7|88475.7|88497.1|88472.1|36
1643723730000|2022-02-01 13:55:30|88499.2|88474.2|88499.5|88474.5|88514.8|88477.5|88495.9|88462.1|35
1643723740000|2022-02-01 13:55:40|88497.2|88472.2|88494|88469|88502.1|88477.1|88493.1|88468.1|46
1643723750000|2022-02-01 13:55:50|88493.9|88468.9|88495.1|88470.1|88509.3|88471.6|88492.2|88458.9|48
1643723760000|2022-02-01 13:56:00|88496.5|88471.5|88491.5|88466.5|88498|88473|88490.8|88465.8|49
1643723770000|2022-02-01 13:56:10|88491.8|88466.8|88494.2|88469.2|88494.9|88469.9|88491.1|88466.1|40
1643723780000|2022-02-01 13:56:20|88494.1|88469.1|88491.1|88466.1|88494.7|88469.7|88489.6|88464.6|42
1643723790000|2022-02-01 13:56:30|88490.7|88465.7|88493.7|88468.7|88494.6|88469.6|88490.4|88465.4|38
1643723800000|2022-02-01 13:56:40|88495.2|88470.2|88499|88474|88499.3|88474.3|88493.4|88468.4|39
1643723810000|2022-02-01 13:56:50|88498.6|88473.6|88490.8|88465.8|88500.3|88475.3|88487.1|88462.1|43
1643723820000|2022-02-01 13:57:00|88492|88467|88489.2|88464.2|88493.9|88468.9|88489.2|88464.2|39
1643723830000|2022-02-01 13:57:10|88485.7|88460.7|88472|88447|88492.5|88460.7|88468.7|88437.6|71
1643723840000|2022-02-01 13:57:20|88472.4|88447.4|88464|88439|88480.4|88447.8|88463.8|88429.6|54
1643723850000|2022-02-01 13:57:30|88464.1|88439.1|88457.9|88407.9|88465.2|88440.1|88457.9|88407.9|54
1643723860000|2022-02-01 13:57:40|88457.1|88407.1|88452|88402|88459.6|88418.5|88438.9|88402|46
1643723870000|2022-02-01 13:57:50|88452.8|88402.8|88435.4|88410.4|88453.8|88417.2|88434.9|88401.3|51
1643723880000|2022-02-01 13:58:00|88435|88410|88441.6|88416.6|88452.1|88416.6|88435|88398.3|60
1643723890000|2022-02-01 13:58:10|88442.5|88417.5|88454.3|88404.3|88455.7|88417.5|88441.5|88402.9|40
1643723900000|2022-02-01 13:58:20|88454|88404|88437|88412|88454.3|88414.6|88433.5|88403.7|45
1643723910000|2022-02-01 13:58:30|88436.9|88411.9|88438.1|88413.1|88452|88413.8|88436.1|88399.3|43
1643723920000|2022-02-01 13:58:40|88438.4|88413.4|88432.5|88407.5|88447.5|88413.4|88431.5|88395|48
1643723930000|2022-02-01 13:58:50|88432.2|88407.2|88436|88411|88445.4|88411.1|88429.3|88394.6|47
1643723940000|2022-02-01 13:59:00|88436.3|88411.3|88443.4|88418.4|88453|88419.7|88436.3|88401.1|56
1643723950000|2022-02-01 13:59:10|88443|88418|88482.7|88432.7|88482.8|88442.9|88440.2|88401.1|68
1643723960000|2022-02-01 13:59:20|88482.1|88432.1|88493.1|88443.1|88493.3|88443.3|88482.1|88432.1|59
1643723970000|2022-02-01 13:59:30|88493.2|88443.2|88492.7|88442.7|88494|88444|88487.9|88437.9|56
1643723980000|2022-02-01 13:59:40|88493|88443|88466.2|88441.2|88494|88447.8|88465.4|88434.5|59
1643723990000|2022-02-01 13:59:50|88466.6|88441.6|88467.3|88442.3|88467.7|88442.7|88464.5|88439.5|54
1643724000000|2022-02-01 14:00:00|88466.3|88441.3|88471.9|88446.9|88484.1|88447.8|88465.6|88429.9|54
1643724010000|2022-02-01 14:00:10|88471.6|88446.6|88482.4|88432.4|88488|88451.7|88471|88432.4|54
1643724020000|2022-02-01 14:00:20|88483.1|88433.1|88467.6|88442.6|88483.1|88445.6|88467.4|88427.8|44
1643724030000|2022-02-01 14:00:30|88467.8|88442.8|88477.1|88427.1|88478|88442.9|88463.4|88425.9|38
1643724040000|2022-02-01 14:00:40|88477.7|88427.7|88471.1|88421.1|88477.7|88427.7|88471.1|88421.1|42
1643724050000|2022-02-01 14:00:50|88471.2|88421.2|88453.9|88428.9|88471.2|88434.6|88453.9|88421.2|32
1643724060000|2022-02-01 14:01:00|88454.2|88429.2|88453.5|88428.5|88466.1|88429.6|88452.1|88413.1|44
1643724070000|2022-02-01 14:01:10|88452.9|88427.9|88466.2|88441.2|88477.7|88441.2|88452.8|88417.3|52
1643724080000|2022-02-01 14:01:20|88465.6|88440.6|88489.6|88439.6|88491.6|88453.3|88465.6|88438.2|59
1643724090000|2022-02-01 14:01:30|88489.7|88439.7|88494.4|88444.4|88495.7|88445.7|88488.9|88438.9|45
1643724100000|2022-02-01 14:01:40|88495.2|88445.2|88493.7|88443.7|88495.3|88455.2|88477.3|88439|47
1643724110000|2022-02-01 14:01:50|88494.2|88444.2|88482|88457|88495.1|88457|88480.5|88443|37
1643724120000|2022-02-01 14:02:00|88482.1|88457.1|88482.4|88432.4|88495.9|88457.1|88470.1|88432.4|52
1643724130000|2022-02-01 14:02:10|88482.8|88432.8|88470.1|88445.1|88488.9|88450.7|88469.9|88431.5|48
1643724140000|2022-02-01 14:02:20|88468|88443|88461|88436|88479.1|88444.1|88460.4|88421|40
1643724150000|2022-02-01 14:02:30|88473.8|88423.8|88462.8|88437.8|88473.9|88438.5|88460.2|88423.8|45
1643724160000|2022-02-01 14:02:40|88461.9|88436.9|88465.2|88440.2|88465.7|88440.7|88461.1|88436.1|34
1643724170000|2022-02-01 14:02:50|88465.1|88440.1|88469.8|88444.8|88488|88450.9|88465.1|88437.9|48
1643724180000|2022-02-01 14:03:00|88470.8|88445.8|88489.4|88439.4|88491.7|88451.6|88469.4|88432.4|53
1643724190000|2022-02-01 14:03:10|88491.3|88441.3|88484.7|88459.7|88494.9|88464.1|88482.8|88441.3|64
1643724200000|2022-02-01 14:03:20|88484|88459|88478.9|88453.9|88491.8|88461.9|88477.2|88440.7|47
1643724210000|2022-02-01 14:03:30|88479|88454|88484.1|88459.1|88484.1|88459.1|88479|88454|40
1643724220000|2022-02-01 14:03:40|88485.7|88460.7|88501.6|88476.6|88522.6|88484.9|88485.7|88450.9|69
1643724230000|2022-02-01 14:03:50|88502.2|88477.2|88516.1|88466.1|88518.3|88478.8|88502.2|88464.4|49
1643724240000|2022-02-01 14:04:00|88516|88466|88504.8|88479.8|88516.2|88479.8|88500.1|88463.8|56
1643724250000|2022-02-01 14:04:10|88505.6|88480.6|88512.2|88487.2|88512.2|88487.2|88505.6|88480.6|49
1643724260000|2022-02-01 14:04:20|88511.9|88486.9|88517.3|88492.3|88517.5|88492.5|88510.7|88485.7|66
1643724270000|2022-02-01 14:04:30|88518.6|88493.6|88520.2|88495.2|88522.9|88497.9|88518.5|88493.5|39
1643724280000|2022-02-01 14:04:40|88520.4|88495.4|88516.9|88491.9|88522|88497|88516.9|88491.9|53
1643724290000|2022-02-01 14:04:50|88517.9|88492.9|88519.2|88494.2|88521|88496|88516.5|88491.5|49
1643724300000|2022-02-01 14:05:00|88519|88494|88520.7|88495.7|88522.7|88497.7|88514.4|88489.4|45
1643724310000|2022-02-01 14:05:10|88521.3|88496.3|88524.6|88499.6|88525.7|88500.7|88520.8|88495.8|37
1643724320000|2022-02-01 14:05:20|88525.1|88500.1|88522.4|88497.4|88526.5|88501.5|88522.4|88497.4|27
1643724330000|2022-02-01 14:05:30|88522.5|88497.5|88526.7|88501.7|88526.8|88501.8|88520.3|88495.3|40
1643724340000|2022-02-01 14:05:40|88527.2|88502.2|88515.8|88490.8|88527.2|88502.2|88515.2|88490.2|62
1643724350000|2022-02-01 14:05:50|88515.6|88490.6|88522.8|88497.8|88523.8|88498.8|88515.4|88490.4|47
1643724360000|2022-02-01 14:06:00|88522.9|88497.9|88524.1|88499.1|88527.1|88502.1|88522.2|88497.2|42
1643724370000|2022-02-01 14:06:10|88523.2|88498.2|88523.2|88498.2|88525.4|88500.4|88523.2|88498.2|33
1643724380000|2022-02-01 14:06:20|88522.9|88497.9|88530.7|88505.7|88530.7|88505.7|88522.9|88497.9|31
1643724390000|2022-02-01 14:06:30|88528.6|88503.6|88525.3|88500.3|88529.5|88504.5|88524.3|88499.3|38
1643724400000|2022-02-01 14:06:40|88526.4|88501.4|88526.9|88501.9|88526.9|88501.9|88523.3|88498.3|38
1643724410000|2022-02-01 14:06:50|88527.1|88502.1|88525.9|88500.9|88530.2|88505.2|88525.2|88500.2|39
1643724420000|2022-02-01 14:07:00|88525.7|88500.7|88512.1|88487.1|88527.8|88500.7|88510.3|88471|55
1643724430000|2022-02-01 14:07:10|88512.2|88487.2|88520.7|88470.7|88521.5|88488.6|88508.9|88470.7|61
1643724440000|2022-02-01 14:07:20|88521|88471|88503.4|88478.4|88521.1|88483.4|88503.4|88468.5|49
1643724450000|2022-02-01 14:07:30|88501.2|88476.2|88500.8|88475.8|88504.7|88479.7|88498.8|88473.8|45
1643724460000|2022-02-01 14:07:40|88500.7|88475.7|88499.3|88474.3|88502.1|88477.1|88498.9|88473.9|42
1643724470000|2022-02-01 14:07:50|88499.2|88474.2|88483.2|88433.2|88503.3|88474.5|88476.3|88426.3|61
1643724480000|2022-02-01 14:08:00|88483.9|88433.9|88489.8|88439.8|88491.9|88441.9|88483.7|88433.7|48
1643724490000|2022-02-01 14:08:10|88489.1|88439.1|88485.4|88435.4|88489.9|88439.9|88484.1|88434.1|43
1643724500000|2022-02-01 14:08:20|88485.6|88435.6|88473.5|88448.5|88487.4|88450.1|88471.2|88435.4|43
1643724510000|2022-02-01 14:08:30|88473.8|88448.8|88462.4|88437.4|88484.8|88448.8|88461.7|88431.8|58
1643724520000|2022-02-01 14:08:40|88462.5|88437.5|88461.3|88436.3|88462.7|88437.7|88459.3|88434.3|42
1643724530000|2022-02-01 14:08:50|88461.2|88436.2|88456.9|88431.9|88465.8|88437|88449.9|88411.1|57
1643724540000|2022-02-01 14:09:00|88457.2|88432.2|88456.2|88431.2|88463.1|88438.1|88455.8|88430.8|54
1643724550000|2022-02-01 14:09:10|88456.9|88431.9|88454.7|88429.7|88457.5|88432.5|88453|88428|48
1643724560000|2022-02-01 14:09:20|88455.1|88430.1|88453.3|88428.3|88455.6|88430.6|88452.8|88427.8|29
1643724570000|2022-02-01 14:09:30|88453.4|88428.4|88456.6|88431.6|88457.3|88432.3|88452.7|88427.7|37
1643724580000|2022-02-01 14:09:40|88456.5|88431.5|88453.1|88428.1|88456.5|88431.5|88453.1|88428.1|40
1643724590000|2022-02-01 14:09:50|88453.2|88428.2|88455|88430|88455.9|88430.9|88452.7|88427.7|45
1643724600000|2022-02-01 14:10:00|88455.3|88430.3|88455.9|88430.9|88457.3|88432.3|88454.1|88429.1|33
1643724610000|2022-02-01 14:10:10|88456.9|88431.9|88466.5|88441.5|88478|88442.5|88456.7|88427.6|40
1643724620000|2022-02-01 14:10:20|88467.7|88442.7|88461.7|88436.7|88467.7|88442.7|88460.4|88435.4|49
1643724630000|2022-02-01 14:10:30|88461.9|88436.9|88455.5|88430.5|88469.8|88437.2|88454.8|88416.1|47
1643724640000|2022-02-01 14:10:40|88454.6|88429.6|88483.9|88433.9|88483.9|88446.3|88454.6|88429.6|59
1643724650000|2022-02-01 14:10:50|88471.6|88446.6|88486.2|88436.2|88486.7|88449.9|88469.9|88431.1|65
1643724660000|2022-02-01 14:11:00|88485.8|88435.8|88492.5|88467.5|88508.4|88470.7|88476.5|88435.7|60
1643724670000|2022-02-01 14:11:10|88492.2|88467.2|88499.6|88449.6|88502|88468.8|88489.8|88447.6|58
1643724680000|2022-02-01 14:11:20|88499.4|88449.4|88502.6|88452.6|88504.8|88454.8|88498|88448|60
1643724690000|2022-02-01 14:11:30|88501.7|88451.7|88500.4|88450.4|88502|88452|88498.8|88448.8|50
1643724700000|2022-02-01 14:11:40|88500.1|88450.1|88498.9|88448.9|88500.8|88450.8|88498.9|88448.9|42
1643724710000|2022-02-01 14:11:50|88499.3|88449.3|88479.2|88454.2|88499.5|88454.2|88478.3|88441.1|45
1643724720000|2022-02-01 14:12:00|88479.5|88454.5|88477.4|88452.4|88480.2|88455.2|88472.7|88447.7|52
1643724730000|2022-02-01 14:12:10|88477.6|88452.6|88475.5|88450.5|88482.3|88457.3|88475.5|88450.5|40
1643724740000|2022-02-01 14:12:20|88475.6|88450.6|88480.1|88455.1|88488.5|88456.7|88475.6|88438.5|43
1643724750000|2022-02-01 14:12:30|88480.8|88455.8|88484.9|88459.9|88484.9|88459.9|88479.6|88454.6|57
1643724760000|2022-02-01 14:12:40|88484.5|88459.5|88474|88449|88485.1|88460.1|88471.7|88446.7|64
1643724770000|2022-02-01 14:12:50|88474.7|88449.7|88470.7|88420.7|88476.2|88450.6|88461.5|88412.3|66
1643724780000|2022-02-01 14:13:00|88470.8|88420.8|88474.7|88424.7|88474.9|88424.9|88468|88418|55
1643724790000|2022-02-01 14:13:10|88476.1|88426.1|88468.6|88418.6|88476.1|88426.1|88467|88417|56
1643724800000|2022-02-01 14:13:20|88468.4|88418.4|88458.8|88433.8|88472.2|88435|88458|88418.4|48
1643724810000|2022-02-01 14:13:30|88458.7|88433.7|88457.4|88432.4|88473.9|88436.8|88456.5|88423.9|42
1643724820000|2022-02-01 14:13:40|88457.2|88432.2|88485.5|88435.5|88485.7|88445|88454.8|88429.8|55
1643724830000|2022-02-01 14:13:50|88484.5|88434.5|88502.8|88452.8|88505.8|88455.8|88483.6|88433.6|63
1643724840000|2022-02-01 14:14:00|88501.9|88451.9|88504.1|88479.1|88508|88481.2|88486.8|88449.2|63
1643724850000|2022-02-01 14:14:10|88503.8|88478.8|88505.2|88480.2|88520.1|88480.2|88503.5|88465.2|54
1643724860000|2022-02-01 14:14:20|88518|88468|88516|88466|88518|88480.8|88502.8|88465.8|50
1643724870000|2022-02-01 14:14:30|88515.9|88465.9|88518.2|88468.2|88518.2|88468.2|88514.8|88464.8|48
1643724880000|2022-02-01 14:14:40|88518.3|88468.3|88520.2|88470.2|88520.4|88470.4|88518|88468|39
1643724890000|2022-02-01 14:14:50|88520.7|88470.7|88509|88484|88525.1|88487.9|88508.2|88470.7|59
1643724900000|2022-02-01 14:15:00|88509.5|88484.5|88496.1|88471.1|88518.5|88484.5|88496.1|88464|60
1643724910000|2022-02-01 14:15:10|88497.2|88472.2|88495.7|88470.7|88499.2|88474.2|88494.3|88469.3|50
1643724920000|2022-02-01 14:15:20|88495.9|88470.9|88488.2|88463.2|88501.2|88470.9|88484.8|88448.7|52
1643724930000|2022-02-01 14:15:30|88486.9|88461.9|88491|88466|88494.2|88469.2|88485.8|88460.8|56
1643724940000|2022-02-01 14:15:40|88490.9|88465.9|88498|88473|88498.9|88473.9|88487.9|88462.9|51
1643724950000|2022-02-01 14:15:50|88496.8|88471.8|88486.8|88436.8|88514.5|88475.1|88468|88422.9|73
1643724960000|2022-02-01 14:16:00|88485.6|88435.6|88491.8|88441.8|88502.8|88468.1|88483|88434.5|70
1643724970000|2022-02-01 14:16:10|88491.9|88441.9|88472.9|88447.9|88495.1|88455.3|88472.9|88433.7|65
1643724980000|2022-02-01 14:16:20|88473.3|88448.3|88480.8|88455.8|88481.9|88456.9|88473|88448|66
1643724990000|2022-02-01 14:16:30|88481.4|88456.4|88498.7|88448.7|88498.7|88458.2|88479|88436.1|61
1643725000000|2022-02-01 14:16:40|88488.6|88463.6|88493.5|88468.5|88506.8|88470.4|88488|88449.8|54
1643725010000|2022-02-01 14:16:50|88494.1|88469.1|88495.6|88445.6|88504.5|88469.9|88481.2|88436.1|56
1643725020000|2022-02-01 14:17:00|88496.3|88446.3|88497.5|88472.5|88511|88472.6|88482.9|88443.7|59
1643725030000|2022-02-01 14:17:10|88498.3|88473.3|88501.5|88451.5|88514.5|88473.6|88498.3|88451.2|55
1643725040000|2022-02-01 14:17:20|88504.1|88454.1|88490.6|88465.6|88506|88467.7|88489.8|88451.1|35
1643725050000|2022-02-01 14:17:30|88491|88466|88491.5|88466.5|88494|88469|88490.1|88465.1|36
1643725060000|2022-02-01 14:17:40|88491.7|88466.7|88500.2|88475.2|88512.6|88475.2|88491.2|88456.3|43
1643725070000|2022-02-01 14:17:50|88500.3|88475.3|88522.3|88472.3|88523.5|88487.4|88500.3|88471|61
1643725080000|2022-02-01 14:18:00|88522.4|88472.4|88533.8|88483.8|88535.4|88485.4|88522|88472|60
1643725090000|2022-02-01 14:18:10|88529.9|88479.9|88529.2|88479.2|88531.4|88492.4|88515.6|88478.2|54
1643725100000|2022-02-01 14:18:20|88527.2|88477.2|88520.5|88495.5|88527.2|88496.4|88512|88477.2|48
1643725110000|2022-02-01 14:18:30|88521.1|88496.1|88518.3|88493.3|88522.2|88497.2|88515.6|88490.6|55
1643725120000|2022-02-01 14:18:40|88519.2|88494.2|88512.9|88487.9|88531.5|88494.3|88511.2|88472.8|51
1643725130000|2022-02-01 14:18:50|88512.1|88487.1|88514.3|88489.3|88526|88497.1|88509.5|88474.1|56
1643725140000|2022-02-01 14:19:00|88514.5|88489.5|88513.2|88488.2|88515.2|88490.2|88511|88486|38
1643725150000|2022-02-01 14:19:10|88513.4|88488.4|88504.4|88479.4|88515.7|88488.4|88501.3|88463.2|47
1643725160000|2022-02-01 14:19:20|88504.5|88479.5|88517.7|88492.7|88530.6|88497.3|88504.4|88473.3|58
1643725170000|2022-02-01 14:19:30|88516.9|88491.9|88512.6|88487.6|88527.5|88492.1|88508.2|88471.8|46
1643725180000|2022-02-01 14:19:40|88512.4|88487.4|88517.3|88492.3|88517.3|88492.3|88512.4|88487.4|33
1643725190000|2022-02-01 14:19:50|88517|88492|88518.4|88493.4|88522.2|88497.2|88516.7|88491.7|45
1643725200000|2022-02-01 14:20:00|88518.6|88493.6|88500.1|88475.1|88523.9|88493.8|88498.8|88459.6|70
1643725210000|2022-02-01 14:20:10|88499.7|88474.7|88499.7|88449.7|88508|88477|88496.9|88449.7|57
1643725220000|2022-02-01 14:20:20|88499.8|88449.8|88485.8|88460.8|88506.1|88468.1|88483.5|88441|63
1643725230000|2022-02-01 14:20:30|88485.5|88460.5|88478.8|88453.8|88487|88462|88478|88453|62
1643725240000|2022-02-01 14:20:40|88477.7|88452.7|88492.1|88442.1|88494.1|88455.7|88477.7|88440.7|48
1643725250000|2022-02-01 14:20:50|88492|88442|88492.8|88442.8|88493.4|88443.4|88490.5|88440.5|45
1643725260000|2022-02-01 14:21:00|88492.4|88442.4|88479.8|88429.8|88492.4|88453|88471.3|88422.6|60
1643725270000|2022-02-01 14:21:10|88479.3|88429.3|88469.4|88419.4|88480.7|88430.7|88467.8|88417.8|55
1643725280000|2022-02-01 14:21:20|88467.9|88417.9|88470.9|88420.9|88470.9|88420.9|88467.9|88417.9|42
1643725290000|2022-02-01 14:21:30|88470|88420|88470.8|88420.8|88471.9|88421.9|88467.2|88417.2|57
1643725300000|2022-02-01 14:21:40|88470.9|88420.9|88471.9|88421.9|88471.9|88421.9|88467.1|88417.1|53
1643725310000|2022-02-01 14:21:50|88472.3|88422.3|88481.8|88431.8|88483.5|88433.5|88472.3|88422.3|61
1643725320000|2022-02-01 14:22:00|88482.5|88432.5|88471|88446|88482.9|88446|88468.4|88426.2|63
1643725330000|2022-02-01 14:22:10|88471.4|88446.4|88469.1|88419.1|88483.2|88446.5|88459|88419.1|57
1643725340000|2022-02-01 14:22:20|88468.2|88418.2|88452.1|88427.1|88468.7|88433.1|88450.7|88415.2|46
1643725350000|2022-02-01 14:22:30|88450|88425|88449.7|88424.7|88452.9|88427.9|88448.5|88423.5|58
1643725360000|2022-02-01 14:22:40|88450.8|88425.8|88454.7|88429.7|88469.9|88431.5|88449.7|88419.1|53
1643725370000|2022-02-01 14:22:50|88454.6|88429.6|88453.5|88428.5|88456.7|88431.7|88451.5|88426.5|42
1643725380000|2022-02-01 14:23:00|88453.6|88428.6|88449.1|88424.1|88454.1|88429.1|88446.3|88421.3|62
1643725390000|2022-02-01 14:23:10|88449.7|88424.7|88456.5|88431.5|88456.5|88431.5|88447.8|88422.8|43
1643725400000|2022-02-01 14:23:20|88455.8|88430.8|88450.8|88425.8|88465.4|88430.8|88448.9|88415.4|42
1643725410000|2022-02-01 14:23:30|88448.8|88423.8|88449.4|88424.4|88460.5|88431.8|88448.3|88409.1|43
1643725420000|2022-02-01 14:23:40|88448.6|88423.6|88448.3|88423.3|88450|88425|88445.9|88420.9|41
1643725430000|2022-02-01 14:23:50|88448.8|88423.8|88444.8|88419.8|88448.9|88423.9|88444.8|88419.8|24
1643725440000|2022-02-01 14:24:00|88445.4|88420.4|88444.6|88419.6|88449.1|88424.1|88443.7|88418.7|43
1643725450000|2022-02-01 14:24:10|88444.9|88419.9|88449|88399|88450.7|88420.3|88436.2|88398.8|56
1643725460000|2022-02-01 14:24:20|88449.4|88399.4|88417.7|88392.7|88449.6|88399.6|88414.7|88377.3|60
1643725470000|2022-02-01 14:24:30|88417.1|88392.1|88428.6|88378.6|88428.6|88393.5|88413.5|88378.6|46
1643725480000|2022-02-01 14:24:40|88429.2|88379.2|88433|88383|88433|88395.4|88405.1|88364.2|67
1643725490000|2022-02-01 14:24:50|88431.9|88381.9|88436.7|88386.7|88438|88398.6|88415.7|88381.9|57
1643725500000|2022-02-01 14:25:00|88436.5|88386.5|88414.9|88389.9|88436.5|88400.8|88412.8|88375.5|67
1643725510000|2022-02-01 14:25:10|88415.5|88390.5|88424.7|88399.7|88424.7|88399.7|88414.8|88389.8|65
1643725520000|2022-02-01 14:25:20|88425.4|88400.4|88420.5|88395.5|88425.4|88400.4|88415.6|88390.6|49
1643725530000|2022-02-01 14:25:30|88420.2|88395.2|88406|88381|88420.2|88395.2|88403.5|88378.5|52
1643725540000|2022-02-01 14:25:40|88405.8|88380.8|88409.7|88384.7|88423.9|88384.7|88403.9|88371.2|47
1643725550000|2022-02-01 14:25:50|88409.8|88384.8|88419.5|88369.5|88420.8|88391.5|88405.8|88366|58
1643725560000|2022-02-01 14:26:00|88419|88369|88420.9|88370.9|88424.7|88374.7|88418.5|88368.5|32
1643725570000|2022-02-01 14:26:10|88421.1|88371.1|88406.1|88381.1|88422.2|88385.9|88406.1|88370.2|47
1643725580000|2022-02-01 14:26:20|88406.6|88381.6|88425.8|88375.8|88425.8|88387.3|88406.6|88374.3|43
1643725590000|2022-02-01 14:26:30|88425.6|88375.6|88412.5|88362.5|88425.6|88391|88401.3|88362|42
1643725600000|2022-02-01 14:26:40|88413.6|88363.6|88395.1|88370.1|88414.3|88378|88393.3|88359.6|58
1643725610000|2022-02-01 14:26:50|88395.2|88370.2|88392.5|88367.5|88404|88370.2|88389.8|88350.2|61
1643725620000|2022-02-01 14:27:00|88392.1|88367.1|88407.2|88382.2|88418.2|88382.2|88391.9|88353.2|57
1643725630000|2022-02-01 14:27:10|88405.7|88380.7|88406.8|88381.8|88416.2|88381.8|88401.5|88363.5|46
1643725640000|2022-02-01 14:27:20|88403.7|88378.7|88394.8|88369.8|88415.2|88378.7|88392.2|88357.1|60
1643725650000|2022-02-01 14:27:30|88407.1|88357.1|88404.5|88354.5|88407.1|88368.8|88393.1|88351.5|55
1643725660000|2022-02-01 14:27:40|88404.7|88354.7|88412.1|88362.1|88412.4|88362.4|88404.7|88354.7|51
1643725670000|2022-02-01 14:27:50|88412.3|88362.3|88425.2|88375.2|88427.2|88377.2|88412.3|88362.3|60
1643725680000|2022-02-01 14:28:00|88424.5|88374.5|88425.5|88375.5|88428|88378|88423.5|88373.5|61
1643725690000|2022-02-01 14:28:10|88425.6|88375.6|88428.2|88378.2|88430.5|88380.5|88425|88375|50
1643725700000|2022-02-01 14:28:20|88427.8|88377.8|88418.6|88368.6|88427.9|88377.9|88411.8|88361.8|66
1643725710000|2022-02-01 14:28:30|88417.6|88367.6|88420.7|88370.7|88421.6|88382.2|88401|88366.7|51
1643725720000|2022-02-01 14:28:40|88420|88370|88413.6|88363.6|88424.2|88382.5|88400.4|88363.6|49
1643725730000|2022-02-01 14:28:50|88412.4|88362.4|88414.2|88389.2|88420.8|88390|88403.7|88360.5|61
1643725740000|2022-02-01 14:29:00|88413.5|88388.5|88413.9|88388.9|88416.1|88391.1|88410.2|88385.2|43
1643725750000|2022-02-01 14:29:10|88413.6|88388.6|88413.8|88388.8|88414.9|88389.9|88411.6|88386.6|33
1643725760000|2022-02-01 14:29:20|88413.6|88388.6|88430.7|88380.7|88432.4|88391.3|88412.8|88379.7|53
1643725770000|2022-02-01 14:29:30|88431.3|88381.3|88436.5|88386.5|88439.7|88402.8|88423.3|88381.3|45
1643725780000|2022-02-01 14:29:40|88436|88386|88419.2|88394.2|88439.3|88399.5|88419.2|88382.9|52
1643725790000|2022-02-01 14:29:50|88418.4|88393.4|88421.3|88396.3|88422.5|88397.5|88416.1|88391.1|51
1643725800000|2022-02-01 14:30:00|88421.5|88396.5|88409|88359|88421.5|88396.5|88409|88359|70
1643725810000|2022-02-01 14:30:10|88407.2|88357.2|88408.9|88358.9|88410.6|88374|88391.6|88353.9|63
1643725820000|2022-02-01 14:30:20|88409.2|88359.2|88436.7|88386.7|88437.8|88398|88402.6|88359.1|61
1643725830000|2022-02-01 14:30:30|88436|88386|88453.1|88403.1|88456.1|88406.1|88423.3|88383.8|75
1643725840000|2022-02-01 14:30:40|88450|88400|88447.4|88397.4|88450.9|88411.7|88431.8|88391.1|65
1643725850000|2022-02-01 14:30:50|88447|88397|88463.8|88413.8|88466.1|88416.1|88447|88397|64
1643725860000|2022-02-01 14:31:00|88465.3|88415.3|88461.7|88411.7|88483.4|88433.4|88460.4|88410.4|68
1643725870000|2022-02-01 14:31:10|88461.5|88411.5|88433.9|88408.9|88461.5|88414.4|88433.5|88398.9|64
1643725880000|2022-02-01 14:31:20|88434.6|88409.6|88450.6|88400.6|88455.9|88420.1|88430.1|88389.7|73
1643725890000|2022-02-01 14:31:30|88449.9|88399.9|88457.5|88407.5|88458.8|88414.1|88430.8|88393.6|68
1643725900000|2022-02-01 14:31:40|88459.2|88409.2|88440.9|88415.9|88461.5|88424|88438.7|88402.9|64
1643725910000|2022-02-01 14:31:50|88440.8|88415.8|88468.4|88418.4|88468.5|88423.9|88435.5|88410.5|77
1643725920000|2022-02-01 14:32:00|88468.6|88418.6|88474|88424|88475.8|88425.8|88466|88416|60
1643725930000|2022-02-01 14:32:10|88474.1|88424.1|88509.4|88459.4|88509.4|88459.4|88473.5|88423.5|60
1643725940000|2022-02-01 14:32:20|88511|88461|88510.8|88460.8|88520.4|88470.4|88503.8|88453.8|71
1643725950000|2022-02-01 14:32:30|88511|88461|88510.7|88460.7|88511|88461|88480.3|88430.3|73
1643725960000|2022-02-01 14:32:40|88508.5|88458.5|88483.6|88433.6|88509|88459|88483|88433|69
1643725970000|2022-02-01 14:32:50|88486.1|88436.1|88499.2|88449.2|88499.2|88455.6|88480.6|88433.9|65
1643725980000|2022-02-01 14:33:00|88497|88447|88488.1|88438.1|88507.5|88470|88487.4|88437.4|69
1643725990000|2022-02-01 14:33:10|88488|88438|88479.5|88454.5|88489.6|88454.5|88474.1|88431.7|69
1643726000000|2022-02-01 14:33:20|88488.6|88438.6|88477.9|88452.9|88491.2|88456.5|88476.4|88438.6|67
1643726010000|2022-02-01 14:33:30|88478.1|88453.1|88479.7|88429.7|88485.7|88454.1|88465.7|88426.9|66
1643726020000|2022-02-01 14:33:40|88479.8|88429.8|88501.4|88451.4|88502.8|88456.4|88472.7|88429.8|70
1643726030000|2022-02-01 14:33:50|88502.1|88452.1|88480.8|88455.8|88502.1|88464.2|88478.8|88446.9|55
1643726040000|2022-02-01 14:34:00|88481.4|88456.4|88473.2|88448.2|88490.9|88457.9|88471.6|88432.1|60
1643726050000|2022-02-01 14:34:10|88473.3|88448.3|88478.7|88428.7|88481.6|88448.4|88463.7|88426|53
1643726060000|2022-02-01 14:34:20|88477.8|88427.8|88471|88421|88477.8|88432.2|88456.5|88412.1|73
1643726070000|2022-02-01 14:34:30|88475.7|88425.7|88464.8|88439.8|88483.7|88445.5|88457.1|88420.1|70
1643726080000|2022-02-01 14:34:40|88464.9|88439.9|88468.6|88418.6|88474.2|88439.9|88459.9|88415.4|66
1643726090000|2022-02-01 14:34:50|88468.8|88418.8|88459.1|88409.1|88468.8|88432.2|88451.5|88408.4|68
1643726100000|2022-02-01 14:35:00|88459.2|88409.2|88481.9|88431.9|88481.9|88431.9|88458.2|88408.2|65
1643726110000|2022-02-01 14:35:10|88482.3|88432.3|88480|88430|88483.4|88433.4|88475.7|88425.7|68
1643726120000|2022-02-01 14:35:20|88480.5|88430.5|88471.5|88421.5|88480.7|88430.7|88471.5|88421.5|57
1643726130000|2022-02-01 14:35:30|88471.4|88421.4|88462.5|88412.5|88471.4|88421.4|88461.1|88411.1|60
1643726140000|2022-02-01 14:35:40|88462.6|88412.6|88458.1|88408.1|88465.6|88429.1|88445.1|88408.1|60
1643726150000|2022-02-01 14:35:50|88457.8|88407.8|88450.3|88400.3|88458.4|88415.5|88440.5|88398.1|65
1643726160000|2022-02-01 14:36:00|88450.6|88400.6|88428.8|88403.8|88452.1|88405.5|88428.8|88392.3|59
1643726170000|2022-02-01 14:36:10|88428.7|88403.7|88447|88397|88454|88411.7|88428.7|88396.6|54
1643726180000|2022-02-01 14:36:20|88446.5|88396.5|88446.3|88396.3|88450.4|88411.1|88435.7|88395.8|62
1643726190000|2022-02-01 14:36:30|88446.4|88396.4|88438.7|88388.7|88455.8|88417.6|88434.3|88387.5|66
1643726200000|2022-02-01 14:36:40|88437.1|88387.1|88431.5|88406.5|88447.1|88408.7|88431.5|88387.1|66
1643726210000|2022-02-01 14:36:50|88432.8|88407.8|88428.7|88403.7|88456.8|88416.3|88428.1|88389.5|76
1643726220000|2022-02-01 14:37:00|88428.8|88403.8|88428.9|88403.9|88440.8|88406.6|88425|88388.6|61
1643726230000|2022-02-01 14:37:10|88428.6|88403.6|88425.3|88375.3|88435.6|88405.8|88422.6|88372.6|70
1643726240000|2022-02-01 14:37:20|88424|88374|88431.1|88381.1|88433.3|88383.3|88422.5|88372.5|65
1643726250000|2022-02-01 14:37:30|88431.2|88381.2|88449.3|88399.3|88451|88413|88422.3|88381.1|69
1643726260000|2022-02-01 14:37:40|88449.1|88399.1|88450.4|88400.4|88451.7|88401.7|88447.1|88397.1|53
1643726270000|2022-02-01 14:37:50|88450.9|88400.9|88431.1|88406.1|88451.3|88408.5|88431.1|88394.5|43
1643726280000|2022-02-01 14:38:00|88431.2|88406.2|88426.7|88401.7|88435.5|88410.5|88426.1|88401.1|55
1643726290000|2022-02-01 14:38:10|88425.3|88400.3|88422.2|88397.2|88436.6|88401.9|88422|88385|50
1643726300000|2022-02-01 14:38:20|88422|88397|88418.1|88368.1|88430.1|88397|88416|88366|60
1643726310000|2022-02-01 14:38:30|88417.8|88367.8|88406.8|88356.8|88421.6|88385|88403.5|88356.8|64
1643726320000|2022-02-01 14:38:40|88406.7|88356.7|88402.1|88352.1|88407.6|88357.6|88399.5|88349.5|48
1643726330000|2022-02-01 14:38:50|88402.4|88352.4|88430.4|88380.4|88431.7|88381.7|88399.8|88349.8|68
1643726340000|2022-02-01 14:39:00|88430.1|88380.1|88451.1|88401.1|88451.1|88401.1|88429|88379|72
1643726350000|2022-02-01 14:39:10|88450.7|88400.7|88440.1|88415.1|88455.7|88415.3|88438.3|88398.1|45
1643726360000|2022-02-01 14:39:20|88453.7|88403.7|88464|88414|88468.5|88418.5|88446.2|88396.2|65
1643726370000|2022-02-01 14:39:30|88463.2|88413.2|88457.4|88407.4|88466.2|88416.2|88454.9|88404.9|54
1643726380000|2022-02-01 14:39:40|88457.1|88407.1|88457.3|88407.3|88461.9|88411.9|88451.2|88401.2|69
1643726390000|2022-02-01 14:39:50|88458.2|88408.2|88488.1|88438.1|88491.7|88441.7|88454.7|88404.7|71
1643726400000|2022-02-01 14:40:00|88487.9|88437.9|88452.9|88402.9|88487.9|88437.9|88452.9|88402.9|74
1643726410000|2022-02-01 14:40:10|88450.8|88400.8|88461.6|88411.6|88462.7|88412.7|88443.4|88393.4|68
1643726420000|2022-02-01 14:40:20|88461.5|88411.5|88455.4|88405.4|88463.1|88413.1|88454.1|88404.1|69
1643726430000|2022-02-01 14:40:30|88456.9|88406.9|88453.1|88403.1|88457|88407|88452.5|88402.5|58
1643726440000|2022-02-01 14:40:40|88452.9|88402.9|88446.8|88396.8|88453.4|88403.4|88444.8|88394.8|53
1643726450000|2022-02-01 14:40:50|88447.1|88397.1|88444.7|88394.7|88449|88399|88442.3|88392.3|56
1643726460000|2022-02-01 14:41:00|88443.9|88393.9|88448.7|88398.7|88449.6|88399.6|88443.5|88393.5|53
1643726470000|2022-02-01 14:41:10|88443.3|88393.3|88448.2|88398.2|88451.8|88404|88429|88381.3|72
1643726480000|2022-02-01 14:41:20|88448.1|88398.1|88452.8|88402.8|88453|88403|88444.7|88394.7|58
1643726490000|2022-02-01 14:41:30|88452.4|88402.4|88453.1|88403.1|88454.9|88404.9|88449.1|88399.1|55
1643726500000|2022-02-01 14:41:40|88451.5|88401.5|88453.8|88403.8|88455|88405|88451.5|88401.5|58
1643726510000|2022-02-01 14:41:50|88454.3|88404.3|88459|88409|88459|88409|88453.7|88403.7|49
1643726520000|2022-02-01 14:42:00|88459.6|88409.6|88469.9|88419.9|88469.9|88419.9|88456|88406|59
1643726530000|2022-02-01 14:42:10|88470.1|88420.1|88473.2|88423.2|88473.2|88423.2|88466.3|88416.3|56
1643726540000|2022-02-01 14:42:20|88473.4|88423.4|88490.9|88440.9|88490.9|88440.9|88472.8|88422.8|61
1643726550000|2022-02-01 14:42:30|88491.2|88441.2|88494.2|88444.2|88516.2|88466.2|88490|88440|70
1643726560000|2022-02-01 14:42:40|88494|88444|88503.5|88453.5|88503.5|88453.5|88483.9|88433.9|74
1643726570000|2022-02-01 14:42:50|88503.2|88453.2|88516.9|88466.9|88519.5|88469.5|88495.7|88445.7|77
1643726580000|2022-02-01 14:43:00|88514.4|88464.4|88534.3|88484.3|88539.1|88489.1|88513.8|88464.4|64
1643726590000|2022-02-01 14:43:10|88536.8|88486.8|88530.5|88480.5|88560.8|88510.8|88529.5|88479.5|73
1643726600000|2022-02-01 14:43:20|88529.7|88479.7|88543.6|88493.6|88551.7|88501.7|88529.3|88479.3|65
1643726610000|2022-02-01 14:43:30|88548.3|88498.3|88566.6|88516.6|88568.3|88518.3|88546.3|88496.3|77
1643726620000|2022-02-01 14:43:40|88565.9|88515.9|88576.9|88526.9|88578.2|88528.2|88563.9|88513.9|65
1643726630000|2022-02-01 14:43:50|88576|88526|88587.2|88537.2|88589.4|88539.4|88575|88525|58
1643726640000|2022-02-01 14:44:00|88588.7|88538.7|88590|88540|88592.9|88542.9|88585.6|88535.6|62
1643726650000|2022-02-01 14:44:10|88591|88541|88591.7|88541.7|88592.4|88542.4|88584|88534|60
1643726660000|2022-02-01 14:44:20|88593.3|88543.3|88592.2|88542.2|88595.3|88545.3|88587.5|88537.5|67
1643726670000|2022-02-01 14:44:30|88587.4|88537.4|88584.7|88534.7|88591.8|88541.8|88579.9|88529.9|66
1643726680000|2022-02-01 14:44:40|88584.3|88534.3|88580.3|88530.3|88584.7|88534.7|88579.1|88529.1|52
1643726690000|2022-02-01 14:44:50|88581.8|88531.8|88580.2|88530.2|88582.2|88532.2|88578.4|88528.4|43
1643726700000|2022-02-01 14:45:00|88579.8|88529.8|88575|88525|88586.7|88536.7|88574.4|88524.4|58
1643726710000|2022-02-01 14:45:10|88576.9|88526.9|88573|88523|88577.4|88527.4|88569.5|88519.5|60
1643726720000|2022-02-01 14:45:20|88573.4|88523.4|88586.8|88536.8|88586.8|88536.8|88573.3|88523.3|63
1643726730000|2022-02-01 14:45:30|88586.6|88536.6|88588.1|88538.1|88589.8|88550.7|88575.7|88529.3|60
1643726740000|2022-02-01 14:45:40|88587.8|88537.8|88588.4|88538.4|88589.3|88539.3|88587.2|88537.2|50
1643726750000|2022-02-01 14:45:50|88588.8|88538.8|88599|88549|88600.8|88550.8|88588.4|88538.4|60
1643726760000|2022-02-01 14:46:00|88598.6|88548.6|88612.4|88562.4|88612.7|88562.7|88597.7|88547.7|57
1643726770000|2022-02-01 14:46:10|88613.2|88563.2|88612.3|88562.3|88616.5|88566.5|88605.6|88555.6|61
1643726780000|2022-02-01 14:46:20|88611.8|88561.8|88601.1|88551.1|88611.8|88561.8|88600.9|88550.9|57
1643726790000|2022-02-01 14:46:30|88600.5|88550.5|88606.3|88556.3|88611.9|88561.9|88600.5|88550.5|62
1643726800000|2022-02-01 14:46:40|88606.1|88556.1|88606.2|88556.2|88608.1|88558.1|88604.3|88554.3|51
1643726810000|2022-02-01 14:46:50|88607.1|88557.1|88605|88555|88611.4|88561.4|88605|88555|53
1643726820000|2022-02-01 14:47:00|88605.5|88555.5|88608.3|88558.3|88612.1|88562.1|88605.3|88555.3|49
1643726830000|2022-02-01 14:47:10|88608.5|88558.5|88602.7|88552.7|88608.5|88564.8|88584.7|88546.3|48
1643726840000|2022-02-01 14:47:20|88604.3|88554.3|88598.9|88548.9|88604.3|88554.3|88597.5|88547.5|52
1643726850000|2022-02-01 14:47:30|88598.8|88548.8|88603.3|88553.3|88604|88554|88594.9|88544.9|48
1643726860000|2022-02-01 14:47:40|88602.9|88552.9|88611.5|88561.5|88612|88568.5|88589.8|88548.9|54
1643726870000|2022-02-01 14:47:50|88611.1|88561.1|88620.2|88570.2|88624.3|88574.3|88610.6|88560.6|51
1643726880000|2022-02-01 14:48:00|88605.3|88580.3|88602|88552|88613.4|88580.3|88586.6|88548.6|67
1643726890000|2022-02-01 14:48:10|88602.1|88552.1|88603.2|88553.2|88604.8|88554.8|88599.1|88549.1|51
1643726900000|2022-02-01 14:48:20|88601.7|88551.7|88609.1|88559.1|88609.6|88572.6|88597.2|88551.7|55
1643726910000|2022-02-01 14:48:30|88608.8|88558.8|88596.3|88571.3|88608.8|88571.7|88590|88554.4|60
1643726920000|2022-02-01 14:48:40|88596.1|88571.1|88598.4|88573.4|88598.8|88573.8|88592.9|88567.9|49
1643726930000|2022-02-01 14:48:50|88597.9|88572.9|88589.2|88564.2|88610.6|88575.5|88589.2|88558|49
1643726940000|2022-02-01 14:49:00|88604.4|88554.4|88580.5|88530.5|88606.8|88565.5|88576.2|88530.3|62
1643726950000|2022-02-01 14:49:10|88580.8|88530.8|88574.5|88524.5|88580.8|88530.8|88573.1|88523.1|65
1643726960000|2022-02-01 14:49:20|88574.8|88524.8|88562.2|88537.2|88576.1|88538.2|88562.2|88518.6|57
1643726970000|2022-02-01 14:49:30|88561.9|88536.9|88571|88521|88581.4|88547.2|88561.9|88521|66
1643726980000|2022-02-01 14:49:40|88570.6|88520.6|88557.6|88507.6|88571.9|88521.9|88554.4|88504.4|62
1643726990000|2022-02-01 14:49:50|88556.5|88506.5|88546.3|88496.3|88557.1|88507.1|88540.5|88490.5|63
1643727000000|2022-02-01 14:50:00|88543.4|88493.4|88517.7|88467.7|88543.4|88493.4|88515.3|88466.9|73
1643727010000|2022-02-01 14:50:10|88518.2|88468.2|88503.3|88453.3|88519.5|88469.5|88502.9|88452.9|69
1643727020000|2022-02-01 14:50:20|88504.1|88454.1|88516.9|88466.9|88516.9|88466.9|88499.5|88449.5|63
1643727030000|2022-02-01 14:50:30|88518.3|88468.3|88501.6|88476.6|88521|88481.1|88501.2|88461.7|64
1643727040000|2022-02-01 14:50:40|88501.5|88476.5|88507.7|88482.7|88519.6|88483.2|88500.7|88464.1|51
1643727050000|2022-02-01 14:50:50|88507.8|88482.8|88494|88469|88512|88482.8|88493.2|88456.9|58
1643727060000|2022-02-01 14:51:00|88494.1|88469.1|88512.8|88462.8|88515.7|88478.3|88493.8|88460.1|60
1643727070000|2022-02-01 14:51:10|88513|88463|88503|88478|88516.7|88480.4|88501|88463|57
1643727080000|2022-02-01 14:51:20|88505.6|88480.6|88504.5|88479.5|88522.2|88487|88504.5|88470.9|62
1643727090000|2022-02-01 14:51:30|88504.8|88479.8|88500.9|88475.9|88512.1|88479.8|88499.3|88461.1|66
1643727100000|2022-02-01 14:51:40|88501|88476|88493.5|88468.5|88502.1|88477.1|88492.6|88467.6|60
1643727110000|2022-02-01 14:51:50|88493.6|88468.6|88505.3|88480.3|88517.1|88480.3|88493.5|88457.6|61
1643727120000|2022-02-01 14:52:00|88506.8|88481.8|88494.1|88444.1|88529.8|88490.2|88493.7|88443.7|74
1643727130000|2022-02-01 14:52:10|88493.6|88443.6|88508.4|88458.4|88514.9|88464.9|88491.1|88441.1|73
1643727140000|2022-02-01 14:52:20|88507.6|88457.6|88478.5|88453.5|88512.8|88469.8|88478.3|88438.7|75
1643727150000|2022-02-01 14:52:30|88491.1|88441.1|88477.5|88427.5|88494.8|88444.8|88476.8|88426.8|69
1643727160000|2022-02-01 14:52:40|88476.8|88426.8|88482.7|88432.7|88482.7|88432.7|88473.7|88423.7|57
1643727170000|2022-02-01 14:52:50|88482.4|88432.4|88479.7|88429.7|88484.3|88434.3|88479.7|88429.7|56
1643727180000|2022-02-01 14:53:00|88479.8|88429.8|88480.9|88430.9|88484.1|88446.8|88469.7|88423.5|59
1643727190000|2022-02-01 14:53:10|88482.1|88432.1|88486.8|88436.8|88488.3|88450.8|88469.4|88432|60
1643727200000|2022-02-01 14:53:20|88485.2|88435.2|88474.5|88449.5|88486.2|88452.5|88472.5|88434.5|45
1643727210000|2022-02-01 14:53:30|88474.1|88449.1|88491.7|88441.7|88507.5|88464|88474.1|88441.7|69
1643727220000|2022-02-01 14:53:40|88491.1|88441.1|88466.3|88441.3|88492.7|88452|88466|88435.5|69
1643727230000|2022-02-01 14:53:50|88465.8|88440.8|88483.3|88433.3|88483.7|88441.1|88462.6|88418.6|71
1643727240000|2022-02-01 14:54:00|88482.8|88432.8|88500.1|88450.1|88501.2|88454.6|88468.1|88430.7|68
1643727250000|2022-02-01 14:54:10|88499.9|88449.9|88496.6|88446.6|88499.9|88457.7|88474.2|88437|70
1643727260000|2022-02-01 14:54:20|88495.6|88445.6|88476.1|88451.1|88501.8|88458|88476.1|88439.3|64
1643727270000|2022-02-01 14:54:30|88474.4|88449.4|88509.8|88459.8|88510.4|88460.4|88474.1|88427.4|77
1643727280000|2022-02-01 14:54:40|88513.2|88463.2|88512.6|88462.6|88529.9|88479.9|88512.3|88462.3|77
1643727290000|2022-02-01 14:54:50|88513.3|88463.3|88531.9|88481.9|88536.1|88486.1|88512|88462|70
1643727300000|2022-02-01 14:55:00|88531.6|88481.6|88511.6|88461.6|88533|88483|88495.5|88445.5|71
1643727310000|2022-02-01 14:55:10|88511.8|88461.8|88532.1|88482.1|88544|88494|88511.8|88461.8|78
1643727320000|2022-02-01 14:55:20|88533.4|88483.4|88524.6|88474.6|88533.4|88483.4|88521.8|88471.8|62
1643727330000|2022-02-01 14:55:30|88523.9|88473.9|88522|88472|88525.6|88475.6|88517.7|88467.7|64
1643727340000|2022-02-01 14:55:40|88521.8|88471.8|88509.7|88459.7|88521.9|88480.1|88498.1|88458.8|57
1643727350000|2022-02-01 14:55:50|88509.6|88459.6|88512.3|88462.3|88515.6|88475.3|88499.9|88459|53
1643727360000|2022-02-01 14:56:00|88512|88462|88533.2|88483.2|88533.6|88483.6|88512|88462|58
1643727370000|2022-02-01 14:56:10|88532.5|88482.5|88537.6|88487.6|88537.9|88487.9|88530.1|88480.1|58
1643727380000|2022-02-01 14:56:20|88536.4|88486.4|88533.9|88483.9|88551.4|88501.4|88533.6|88483.6|74
1643727390000|2022-02-01 14:56:30|88531.7|88481.7|88538.7|88488.7|88538.7|88488.7|88528.3|88478.3|56
1643727400000|2022-02-01 14:56:40|88539.1|88489.1|88543|88493|88550.5|88500.5|88538.9|88488.9|71
1643727410000|2022-02-01 14:56:50|88542.9|88492.9|88536.7|88486.7|88547.5|88497.5|88531.1|88481.1|69
1643727420000|2022-02-01 14:57:00|88538.3|88488.3|88524.8|88499.8|88538.9|88499.8|88520.6|88483|60
1643727430000|2022-02-01 14:57:10|88524.5|88499.5|88538.4|88488.4|88538.6|88499.5|88517.4|88481.4|64
1643727440000|2022-02-01 14:57:20|88538.3|88488.3|88544.3|88494.3|88544.3|88494.3|88532.3|88482.3|67
1643727450000|2022-02-01 14:57:30|88542|88492|88555|88505|88555.3|88506.8|88528.9|88490.2|62
1643727460000|2022-02-01 14:57:40|88554.3|88504.3|88543.4|88493.4|88556.2|88506.2|88538.5|88488.5|67
1643727470000|2022-02-01 14:57:50|88542.9|88492.9|88545.7|88495.7|88548.8|88507.3|88529.7|88491.2|63
1643727480000|2022-02-01 14:58:00|88546|88496|88527.9|88502.9|88546|88505.7|88524.5|88480.4|63
1643727490000|2022-02-01 14:58:10|88528.3|88503.3|88544.3|88494.3|88544.3|88505.3|88523.4|88488.3|57
1643727500000|2022-02-01 14:58:20|88544.2|88494.2|88533.7|88483.7|88549.2|88505.1|88529.4|88482.1|69
1643727510000|2022-02-01 14:58:30|88526.5|88476.5|88535.6|88485.6|88535.9|88485.9|88526.5|88476.5|67
1643727520000|2022-02-01 14:58:40|88536.2|88486.2|88537.4|88487.4|88539.5|88489.5|88536|88486|55
1643727530000|2022-02-01 14:58:50|88537.6|88487.6|88545.2|88495.2|88545.2|88495.2|88537|88487|60
1643727540000|2022-02-01 14:59:00|88545.6|88495.6|88541.9|88491.9|88548.6|88498.6|88540|88490|68
1643727550000|2022-02-01 14:59:10|88540.7|88490.7|88542|88492|88543.3|88493.3|88539|88489|67
1643727560000|2022-02-01 14:59:20|88541.3|88491.3|88543.9|88493.9|88546|88496|88540.5|88490.5|68
1643727570000|2022-02-01 14:59:30|88544.4|88494.4|88544.3|88494.3|88545.7|88495.7|88539.8|88489.8|59
1643727580000|2022-02-01 14:59:40|88544.2|88494.2|88535.1|88485.1|88546.7|88496.7|88534.9|88484.9|57
1643727590000|2022-02-01 14:59:50|88536.6|88486.6|88538.2|88488.2|88542.5|88492.5|88535.3|88485.3|58
1643727600000|2022-02-01 15:00:00|88537.8|88487.8|88600.8|88550.8|88602.7|88552.7|88527.7|88477.7|72
1643727610000|2022-02-01 15:00:10|88600.9|88550.9|88602.1|88552.1|88629.1|88579.1|88596.8|88546.8|79
1643727620000|2022-02-01 15:00:20|88602.5|88552.5|88624.6|88574.6|88627.4|88577.4|88592.6|88542.6|76
1643727630000|2022-02-01 15:00:30|88624|88574|88643.7|88593.7|88646.1|88596.1|88622.9|88572.9|72
1643727640000|2022-02-01 15:00:40|88643.4|88593.4|88654.2|88604.2|88662.8|88612.8|88641.2|88591.2|74
1643727650000|2022-02-01 15:00:50|88655.6|88605.6|88643.7|88593.7|88658.8|88608.8|88627.7|88577.7|76
1643727660000|2022-02-01 15:01:00|88644.1|88594.1|88644.4|88594.4|88661|88611|88644.1|88594.1|79
1643727670000|2022-02-01 15:01:10|88643.9|88593.9|88655.4|88605.4|88670.3|88620.3|88643.9|88593.9|74
1643727680000|2022-02-01 15:01:20|88653.6|88603.6|88662.1|88612.1|88666.8|88616.8|88652.3|88602.3|74
1643727690000|2022-02-01 15:01:30|88662|88612|88754.4|88704.4|88759.1|88709.1|88662|88612|78
1643727700000|2022-02-01 15:01:40|88755.2|88705.2|88744.4|88694.4|88756.6|88706.6|88731.2|88681.2|79
1643727710000|2022-02-01 15:01:50|88750.1|88700.1|88729.5|88679.5|88755.7|88705.7|88729.2|88679.2|74
1643727720000|2022-02-01 15:02:00|88729.7|88679.7|88731.5|88681.5|88742|88692|88725.8|88675.8|74
1643727730000|2022-02-01 15:02:10|88732.1|88682.1|88725.4|88675.4|88735.2|88685.2|88719.7|88669.7|74
1643727740000|2022-02-01 15:02:20|88724.2|88674.2|88721.4|88671.4|88731.3|88692.1|88709.4|88669|79
1643727750000|2022-02-01 15:02:30|88721.9|88671.9|88733|88683|88738.7|88694.1|88709.7|88671.9|73
1643727760000|2022-02-01 15:02:40|88731.7|88681.7|88708.4|88658.4|88731.7|88681.7|88703.6|88653.6|73
1643727770000|2022-02-01 15:02:50|88707.5|88657.5|88710.7|88660.7|88714.3|88664.3|88705.7|88655.7|67
1643727780000|2022-02-01 15:03:00|88710.4|88660.4|88731.3|88681.3|88731.3|88681.3|88710.4|88660.4|62
1643727790000|2022-02-01 15:03:10|88732.3|88682.3|88730|88680|88741.3|88691.3|88729.8|88679.8|80
1643727800000|2022-02-01 15:03:20|88728.9|88678.9|88725.5|88675.5|88739.3|88689.3|88724|88674|75
1643727810000|2022-02-01 15:03:30|88727.1|88677.1|88734|88684|88737.1|88687.1|88727.1|88677.1|64
1643727820000|2022-02-01 15:03:40|88733.2|88683.2|88727.4|88677.4|88743.9|88693.9|88727.4|88677.4|72
1643727830000|2022-02-01 15:03:50|88728.5|88678.5|88735.4|88685.4|88736.3|88686.3|88721.6|88671.6|66
1643727840000|2022-02-01 15:04:00|88735.5|88685.5|88730.1|88680.1|88736.9|88686.9|88727.3|88677.3|64
1643727850000|2022-02-01 15:04:10|88730.7|88680.7|88719.8|88669.8|88732.7|88685|88709.3|88669.5|77
1643727860000|2022-02-01 15:04:20|88719.6|88669.6|88672.3|88622.3|88722.6|88672.6|88672.3|88622.3|78
1643727870000|2022-02-01 15:04:30|88669.9|88619.9|88691.2|88641.2|88691.3|88641.3|88654.9|88604.9|75
1643727880000|2022-02-01 15:04:40|88691.9|88641.9|88706.5|88656.5|88712.5|88662.5|88691.9|88641.9|74
1643727890000|2022-02-01 15:04:50|88707.4|88657.4|88693.4|88643.4|88709.3|88659.3|88687.2|88637.2|77
1643727900000|2022-02-01 15:05:00|88695.8|88645.8|88714|88664|88714.7|88664.7|88684.2|88634.2|78
1643727910000|2022-02-01 15:05:10|88714.5|88664.5|88731.8|88681.8|88740.7|88690.7|88710.7|88660.7|74
1643727920000|2022-02-01 15:05:20|88730|88680|88741.8|88691.8|88754.1|88704.1|88724.1|88674.1|77
1643727930000|2022-02-01 15:05:30|88741.1|88691.1|88755.2|88705.2|88762.1|88712.1|88738.6|88688.6|76
1643727940000|2022-02-01 15:05:40|88755|88705|88730|88680|88765.4|88715.4|88729.6|88679.6|76
1643727950000|2022-02-01 15:05:50|88730.1|88680.1|88736.7|88686.7|88739.6|88699.5|88724.5|88678.7|75
1643727960000|2022-02-01 15:06:00|88736.8|88686.8|88738.2|88688.2|88742.7|88692.7|88729.8|88679.8|70
1643727970000|2022-02-01 15:06:10|88739.5|88689.5|88723.6|88673.6|88744|88694|88723.6|88673.6|66
1643727980000|2022-02-01 15:06:20|88726|88676|88686.8|88636.8|88730.6|88693|88686.8|88636.8|76
1643727990000|2022-02-01 15:06:30|88687.2|88637.2|88681.2|88631.2|88687.2|88637.2|88668.2|88618.2|71
1643728000000|2022-02-01 15:06:40|88679.8|88629.8|88704|88654|88705|88655|88678.4|88628.4|68
1643728010000|2022-02-01 15:06:50|88703.7|88653.7|88695.3|88645.3|88704.5|88654.5|88681.3|88631.3|67
1643728020000|2022-02-01 15:07:00|88697|88647|88643.9|88593.9|88699.9|88649.9|88643.9|88593.9|76
1643728030000|2022-02-01 15:07:10|88644.1|88594.1|88625.9|88575.9|88644.6|88594.6|88621.7|88571.7|72
1643728040000|2022-02-01 15:07:20|88626.1|88576.1|88668.6|88618.6|88670|88620|88625.7|88575.7|70
1643728050000|2022-02-01 15:07:30|88668.7|88618.7|88676.7|88626.7|88683.4|88633.4|88648.5|88598.5|76
1643728060000|2022-02-01 15:07:40|88668.4|88618.4|88653.3|88603.3|88669.1|88619.1|88653.3|88603.3|67
1643728070000|2022-02-01 15:07:50|88653.2|88603.2|88638.4|88588.4|88656.3|88606.3|88638.2|88588.2|70
1643728080000|2022-02-01 15:08:00|88638.3|88588.3|88645|88595|88649.2|88599.2|88633|88583|69
1643728090000|2022-02-01 15:08:10|88645.1|88595.1|88614.9|88564.9|88648.1|88598.1|88609.3|88559.3|76
1643728100000|2022-02-01 15:08:20|88614.7|88564.7|88619.5|88569.5|88621.7|88571.7|88606.9|88556.9|66
1643728110000|2022-02-01 15:08:30|88619|88569|88619.3|88569.3|88633.2|88583.2|88616.8|88566.8|71
1643728120000|2022-02-01 15:08:40|88620|88570|88615.1|88565.1|88622.2|88572.2|88605.3|88555.3|72
1643728130000|2022-02-01 15:08:50|88615.2|88565.2|88598.8|88548.8|88615.7|88565.7|88598.8|88548.8|68
1643728140000|2022-02-01 15:09:00|88595.5|88545.5|88597.9|88547.9|88609.8|88565.9|88589.2|88541.9|72
1643728150000|2022-02-01 15:09:10|88598.3|88548.3|88634.6|88584.6|88634.6|88584.6|88598.3|88548.3|75
1643728160000|2022-02-01 15:09:20|88633.9|88583.9|88642.9|88592.9|88647.5|88597.5|88628|88578|78
1643728170000|2022-02-01 15:09:30|88642.3|88592.3|88634.9|88584.9|88644.9|88594.9|88630|88580|73
1643728180000|2022-02-01 15:09:40|88635|88585|88630.8|88580.8|88637|88587|88629|88579|70
1643728190000|2022-02-01 15:09:50|88630.7|88580.7|88626.4|88576.4|88631.5|88581.5|88609.3|88559.3|76
1643728200000|2022-02-01 15:10:00|88625.5|88575.5|88567.9|88517.9|88625.5|88575.5|88566.8|88516.8|77
1643728210000|2022-02-01 15:10:10|88567.6|88517.6|88570.9|88520.9|88577|88527|88562.5|88512.5|75
1643728220000|2022-02-01 15:10:20|88571|88521|88590.5|88540.5|88595.6|88545.6|88571|88521|74
1643728230000|2022-02-01 15:10:30|88593.5|88543.5|88593.9|88543.9|88595.7|88545.7|88587.6|88537.6|61
1643728240000|2022-02-01 15:10:40|88594.2|88544.2|88600.3|88550.3|88600.7|88558|88579.4|88541.4|66
1643728250000|2022-02-01 15:10:50|88600.1|88550.1|88612|88562|88619.4|88569.4|88600.1|88550.1|69
1643728260000|2022-02-01 15:11:00|88612.5|88562.5|88636.7|88586.7|88647.2|88597.2|88612.5|88562.5|73
1643728270000|2022-02-01 15:11:10|88635.8|88585.8|88628.7|88578.7|88635.8|88585.8|88608.7|88558.7|71
1643728280000|2022-02-01 15:11:20|88628.8|88578.8|88637.8|88587.8|88645.1|88595.1|88623.4|88573.4|77
1643728290000|2022-02-01 15:11:30|88637.5|88587.5|88621.1|88571.1|88645.5|88595.5|88620.8|88570.8|69
1643728300000|2022-02-01 15:11:40|88621.4|88571.4|88635.4|88585.4|88638.4|88588.4|88616.7|88566.7|73
1643728310000|2022-02-01 15:11:50|88636.9|88586.9|88661|88611|88669.6|88619.6|88636.9|88586.9|73
1643728320000|2022-02-01 15:12:00|88659.2|88609.2|88631.2|88581.2|88659.5|88609.5|88628.3|88578.3|72
1643728330000|2022-02-01 15:12:10|88631.4|88581.4|88618.8|88568.8|88631.5|88581.5|88614.4|88564.4|72
1643728340000|2022-02-01 15:12:20|88617.3|88567.3|88610.4|88560.4|88622.9|88572.9|88608.6|88558.6|67
1643728350000|2022-02-01 15:12:30|88610.6|88560.6|88575.6|88525.6|88610.6|88560.6|88575.6|88525.6|71
1643728360000|2022-02-01 15:12:40|88575.4|88525.4|88557.1|88507.1|88576.3|88526.3|88549.1|88499.1|75
1643728370000|2022-02-01 15:12:50|88557.6|88507.6|88549.7|88499.7|88561.6|88511.6|88546.4|88496.4|66
1643728380000|2022-02-01 15:13:00|88551.3|88501.3|88529.1|88479.1|88555.9|88505.9|88528.9|88478.9|73
1643728390000|2022-02-01 15:13:10|88528.2|88478.2|88528.6|88478.6|88528.6|88478.6|88524|88474|60
1643728400000|2022-02-01 15:13:20|88528.4|88478.4|88531.1|88481.1|88533.4|88483.4|88520|88470|67
1643728410000|2022-02-01 15:13:30|88531.2|88481.2|88520.4|88470.4|88531.5|88481.5|88516.4|88466.4|70
1643728420000|2022-02-01 15:13:40|88521.3|88471.3|88522.6|88472.6|88526.6|88476.6|88521.3|88471.3|61
1643728430000|2022-02-01 15:13:50|88522.7|88472.7|88520.9|88470.9|88524.5|88485.5|88507.6|88463.6|64
1643728440000|2022-02-01 15:14:00|88521.6|88471.6|88539|88489|88539.9|88492.1|88515.3|88471.6|76
1643728450000|2022-02-01 15:14:10|88539.6|88489.6|88530.7|88480.7|88539.8|88489.8|88528.5|88478.5|63
1643728460000|2022-02-01 15:14:20|88530.4|88480.4|88538.1|88488.1|88539.1|88489.1|88526.1|88476.1|49
1643728470000|2022-02-01 15:14:30|88539.3|88489.3|88532.9|88482.9|88539.3|88489.3|88529.6|88479.6|56
1643728480000|2022-02-01 15:14:40|88533.2|88483.2|88511.2|88461.2|88534.3|88491|88509.7|88459.7|70
1643728490000|2022-02-01 15:14:50|88510.8|88460.8|88505.2|88455.2|88511.2|88461.2|88504.4|88454.4|50
1643728500000|2022-02-01 15:15:00|88505.4|88455.4|88531.9|88481.9|88540.5|88490.5|88496.2|88455.3|69
1643728510000|2022-02-01 15:15:10|88533.7|88483.7|88514|88489|88533.7|88489.9|88512.3|88475.7|63
1643728520000|2022-02-01 15:15:20|88513.4|88488.4|88540.3|88490.3|88555.2|88505.2|88513|88480.9|77
1643728530000|2022-02-01 15:15:30|88539.6|88489.6|88532.2|88482.2|88539.6|88500.3|88524.7|88478.7|69
1643728540000|2022-02-01 15:15:40|88532.5|88482.5|88518.1|88493.1|88537|88496.6|88518.1|88479.9|59
1643728550000|2022-02-01 15:15:50|88518.2|88493.2|88543.3|88493.3|88545.8|88501.4|88516.1|88477.3|70
1643728560000|2022-02-01 15:16:00|88543.6|88493.6|88541.6|88491.6|88551.5|88501.5|88532.3|88482.3|71
1643728570000|2022-02-01 15:16:10|88539|88489|88527.4|88477.4|88545.4|88509.1|88526.5|88476.5|71
1643728580000|2022-02-01 15:16:20|88529.8|88479.8|88540.1|88490.1|88540.2|88490.2|88527.1|88477.1|63
1643728590000|2022-02-01 15:16:30|88540.6|88490.6|88544.9|88494.9|88546.2|88506.4|88524.1|88488.1|71
1643728600000|2022-02-01 15:16:40|88545.8|88495.8|88544.5|88494.5|88548.3|88509.3|88522|88484.2|77
1643728610000|2022-02-01 15:16:50|88544.9|88494.9|88521.9|88496.9|88545.8|88507.1|88520.1|88477.8|73
1643728620000|2022-02-01 15:17:00|88520.8|88495.8|88521.7|88496.7|88544.8|88509.2|88520.8|88491.7|61
1643728630000|2022-02-01 15:17:10|88521.9|88496.9|88507.1|88482.1|88526.3|88497.3|88501.5|88465|60
1643728640000|2022-02-01 15:17:20|88506.8|88481.8|88507.5|88482.5|88520|88486.3|88505.7|88468.3|65
1643728650000|2022-02-01 15:17:30|88511.3|88486.3|88544.3|88494.3|88547.2|88504.6|88508.1|88478.6|69
1643728660000|2022-02-01 15:17:40|88544.2|88494.2|88541.2|88491.2|88548|88498|88539.6|88489.6|67
1643728670000|2022-02-01 15:17:50|88539.8|88489.8|88541.4|88491.4|88542.4|88503.7|88527.6|88488|49
1643728680000|2022-02-01 15:18:00|88528.6|88503.6|88544.8|88494.8|88545.6|88507.4|88525.2|88492.9|67
1643728690000|2022-02-01 15:18:10|88545.6|88495.6|88559.2|88509.2|88560.1|88513.9|88532.9|88495.6|66
1643728700000|2022-02-01 15:18:20|88559.4|88509.4|88547|88522|88561|88522|88537.5|88500.6|64
1643728710000|2022-02-01 15:18:30|88546.7|88521.7|88549.5|88524.5|88560.8|88524.9|88543.3|88508.9|59
1643728720000|2022-02-01 15:18:40|88550.2|88525.2|88558.1|88533.1|88566.4|88533.6|88550.2|88514.8|59
1643728730000|2022-02-01 15:18:50|88558.7|88533.7|88586.9|88536.9|88589.2|88539.2|88558.3|88520.2|69
1643728740000|2022-02-01 15:19:00|88574.6|88549.6|88608.2|88558.2|88618.8|88580.3|88573.8|88536.6|68
1643728750000|2022-02-01 15:19:10|88606|88556|88602|88552|88609.8|88559.8|88602|88552|63
1643728760000|2022-02-01 15:19:20|88600.9|88550.9|88582.5|88532.5|88606.3|88559.4|88575.9|88532.5|74
1643728770000|2022-02-01 15:19:30|88579.9|88529.9|88584.2|88559.2|88593.8|88559.2|88574.6|88524.6|72
1643728780000|2022-02-01 15:19:40|88597.2|88547.2|88600.2|88550.2|88606.8|88563.3|88583.3|88545.1|74
1643728790000|2022-02-01 15:19:50|88600.6|88550.6|88605.5|88555.5|88607|88567.4|88582.1|88545.4|63
1643728800000|2022-02-01 15:20:00|88604.4|88554.4|88590|88540|88607.8|88560.5|88567.8|88528.4|79
1643728810000|2022-02-01 15:20:10|88588.2|88538.2|88587.5|88537.5|88594.5|88554.9|88573.2|88534.1|71
1643728820000|2022-02-01 15:20:20|88586.1|88536.1|88556.4|88506.4|88592.1|88556.6|88555.6|88505.6|72
1643728830000|2022-02-01 15:20:30|88556.3|88506.3|88565|88515|88567|88528.5|88544.9|88499.3|68
1643728840000|2022-02-01 15:20:40|88566.8|88516.8|88562.9|88537.9|88578.4|88538.4|88551.6|88514.9|62
1643728850000|2022-02-01 15:20:50|88562.8|88537.8|88562.4|88537.4|88581.9|88543.8|88559.3|88523.4|56
1643728860000|2022-02-01 15:21:00|88562.8|88537.8|88566.8|88541.8|88567.3|88542.3|88562.1|88537.1|61
1643728870000|2022-02-01 15:21:10|88566.7|88541.7|88582.8|88532.8|88584.6|88543.1|88565.4|88529.3|62
1643728880000|2022-02-01 15:21:20|88581.1|88531.1|88575.7|88525.7|88582.1|88532.1|88566|88516|59
1643728890000|2022-02-01 15:21:30|88575.3|88525.3|88581.3|88531.3|88584.1|88534.1|88572.9|88522.9|62
1643728900000|2022-02-01 15:21:40|88581.5|88531.5|88572.6|88522.6|88581.6|88537.8|88561.7|88522.6|63
1643728910000|2022-02-01 15:21:50|88578.5|88528.5|88544.7|88494.7|88578.5|88528.9|88543.8|88493.8|69
1643728920000|2022-02-01 15:22:00|88542.9|88492.9|88523.6|88473.6|88544.2|88494.2|88520.7|88470.7|76
1643728930000|2022-02-01 15:22:10|88524|88474|88499.2|88449.2|88536|88500.3|88499.2|88449.2|74
1643728940000|2022-02-01 15:22:20|88500.2|88450.2|88513|88463|88518.6|88468.6|88500.2|88450.2|61
1643728950000|2022-02-01 15:22:30|88513.1|88463.1|88502.6|88452.6|88525.4|88484.1|88502.6|88452.6|70
1643728960000|2022-02-01 15:22:40|88504.9|88454.9|88478|88453|88504.9|88456.7|88478|88438.4|68
1643728970000|2022-02-01 15:22:50|88477.4|88452.4|88486.2|88436.2|88491.7|88454.4|88470.2|88426.9|75
1643728980000|2022-02-01 15:23:00|88489.5|88439.5|88504.5|88454.5|88505.6|88466.5|88475.3|88433.5|71
1643728990000|2022-02-01 15:23:10|88504.1|88454.1|88511.3|88461.3|88518.2|88468.2|88502.6|88452.6|75
1643729000000|2022-02-01 15:23:20|88510.1|88460.1|88514.1|88464.1|88520|88470|88502.9|88452.9|73
1643729010000|2022-02-01 15:23:30|88514.2|88464.2|88520.2|88470.2|88523.4|88473.4|88513.6|88463.6|56
1643729020000|2022-02-01 15:23:40|88519.2|88469.2|88494.1|88444.1|88519.2|88469.2|88494.1|88444.1|62
1643729030000|2022-02-01 15:23:50|88493.9|88443.9|88494.5|88444.5|88498.6|88458.8|88480.4|88437.1|63
1643729040000|2022-02-01 15:24:00|88499.4|88449.4|88508.9|88458.9|88508.9|88465.9|88490.3|88448.7|60
1643729050000|2022-02-01 15:24:10|88509|88459|88509.1|88459.1|88514.5|88464.5|88507.5|88457.5|62
1643729060000|2022-02-01 15:24:20|88509.4|88459.4|88509.1|88459.1|88509.4|88470|88484.2|88445.4|63
1643729070000|2022-02-01 15:24:30|88510.2|88460.2|88505.8|88455.8|88516.5|88466.5|88490.7|88440.7|67
1643729080000|2022-02-01 15:24:40|88505.3|88455.3|88504.3|88454.3|88507.7|88457.7|88500.1|88450.1|67
1643729090000|2022-02-01 15:24:50|88503.7|88453.7|88506.1|88456.1|88507.2|88457.2|88495.7|88445.7|69
1643729100000|2022-02-01 15:25:00|88504.9|88454.9|88485.7|88435.7|88514.4|88464.4|88483.9|88433.9|70
1643729110000|2022-02-01 15:25:10|88486.6|88436.6|88492.3|88442.3|88495|88445|88480.4|88430.4|70
1643729120000|2022-02-01 15:25:20|88492.6|88442.6|88479.8|88429.8|88492.6|88442.6|88479.8|88429.8|66
1643729130000|2022-02-01 15:25:30|88479.7|88429.7|88493.5|88443.5|88493.5|88443.5|88479.5|88429.5|60
1643729140000|2022-02-01 15:25:40|88492.5|88442.5|88499|88449|88500.9|88450.9|88492.5|88442.5|60
1643729150000|2022-02-01 15:25:50|88498.8|88448.8|88511.2|88461.2|88511.8|88473.4|88496.2|88446.2|55
1643729160000|2022-02-01 15:26:00|88512.1|88462.1|88536.8|88486.8|88539.4|88489.4|88502.5|88461.2|65
1643729170000|2022-02-01 15:26:10|88533.9|88483.9|88539.3|88489.3|88545.2|88495.2|88523.6|88473.6|75
1643729180000|2022-02-01 15:26:20|88541.8|88491.8|88534.4|88484.4|88542.9|88492.9|88534.3|88484.3|69
1643729190000|2022-02-01 15:26:30|88534.3|88484.3|88545.1|88495.1|88545.1|88495.6|88520.2|88477.8|71
1643729200000|2022-02-01 15:26:40|88544.5|88494.5|88534.3|88484.3|88556.1|88506.1|88534.3|88484.3|68
1643729210000|2022-02-01 15:26:50|88533.6|88483.6|88524.7|88474.7|88534|88484|88521.7|88471.7|70
1643729220000|2022-02-01 15:27:00|88524.1|88474.1|88534.5|88484.5|88537.8|88487.8|88517.9|88467.9|67
1643729230000|2022-02-01 15:27:10|88536.1|88486.1|88547.6|88497.6|88548.8|88498.8|88532.8|88482.8|60
1643729240000|2022-02-01 15:27:20|88547.7|88497.7|88552.9|88502.9|88553.4|88503.4|88543.5|88493.5|66
1643729250000|2022-02-01 15:27:30|88555.5|88505.5|88556.6|88506.6|88556.6|88506.6|88549.7|88499.7|53
1643729260000|2022-02-01 15:27:40|88556.5|88506.5|88572.5|88522.5|88572.7|88526.6|88551.6|88506.5|62
1643729270000|2022-02-01 15:27:50|88571.9|88521.9|88575.6|88525.6|88582.7|88532.7|88571.9|88521.9|60
1643729280000|2022-02-01 15:28:00|88575.8|88525.8|88570.7|88520.7|88577.5|88527.5|88570.7|88520.7|67
1643729290000|2022-02-01 15:28:10|88570.6|88520.6|88564.9|88514.9|88574|88524|88561.2|88511.2|64
1643729300000|2022-02-01 15:28:20|88564.5|88514.5|88551.9|88501.9|88566.5|88528.4|88540.1|88500.3|58
1643729310000|2022-02-01 15:28:30|88550|88500|88533.5|88483.5|88550.2|88508|88527.2|88482|59
1643729320000|2022-02-01 15:28:40|88533.9|88483.9|88551.6|88501.6|88556.2|88506.2|88533|88483|69
1643729330000|2022-02-01 15:28:50|88550.8|88500.8|88532.9|88482.9|88551.8|88501.8|88520.8|88482.8|59
1643729340000|2022-02-01 15:29:00|88533.1|88483.1|88528.8|88503.8|88538.6|88503.8|88525.1|88482.4|60
1643729350000|2022-02-01 15:29:10|88528.9|88503.9|88524.7|88499.7|88538.9|88503.9|88522.4|88485.4|48
1643729360000|2022-02-01 15:29:20|88525.9|88500.9|88519.9|88494.9|88534.6|88500.9|88517.9|88479.8|64
1643729370000|2022-02-01 15:29:30|88521.3|88496.3|88544.2|88494.2|88545.3|88507.4|88520.6|88493.9|57
1643729380000|2022-02-01 15:29:40|88543.8|88493.8|88563.4|88513.4|88563.4|88519|88527.8|88491.9|60
1643729390000|2022-02-01 15:29:50|88567|88517|88585.6|88535.6|88594.9|88544.9|88567|88517|68
1643729400000|2022-02-01 15:30:00|88586|88536|88564.4|88514.4|88587.6|88537.6|88563.7|88513.7|57
1643729410000|2022-02-01 15:30:10|88564.2|88514.2|88563.7|88513.7|88566.8|88516.8|88561.6|88511.6|68
1643729420000|2022-02-01 15:30:20|88564|88514|88580.1|88530.1|88582.3|88532.3|88563.1|88513.1|63
1643729430000|2022-02-01 15:30:30|88582.4|88532.4|88586.5|88536.5|88586.5|88548.6|88569.1|88530.1|60
1643729440000|2022-02-01 15:30:40|88586.6|88536.6|88589.2|88539.2|88593.8|88543.8|88586.6|88536.6|46
1643729450000|2022-02-01 15:30:50|88588.9|88538.9|88587.3|88537.3|88589.4|88539.4|88586.8|88536.8|39
1643729460000|2022-02-01 15:31:00|88587.1|88537.1|88582.2|88532.2|88587.1|88546.9|88571.9|88527|53
1643729470000|2022-02-01 15:31:10|88582|88532|88562.4|88537.4|88582.6|88544.1|88562.3|88530.9|51
1643729480000|2022-02-01 15:31:20|88561.7|88536.7|88563.7|88538.7|88564.2|88539.2|88561.2|88536.2|38
1643729490000|2022-02-01 15:31:30|88563.9|88538.9|88587|88537|88587|88545.1|88563.4|88527.7|47
1643729500000|2022-02-01 15:31:40|88587.4|88537.4|88576.3|88526.3|88587.7|88545.7|88563.2|88526.3|58
1643729510000|2022-02-01 15:31:50|88576.5|88526.5|88548.2|88498.2|88576.5|88538.6|88542.5|88497.9|66
1643729520000|2022-02-01 15:32:00|88548.6|88498.6|88532.5|88482.5|88552.2|88502.2|88532.4|88482.4|69
1643729530000|2022-02-01 15:32:10|88531.7|88481.7|88513.8|88463.8|88532.2|88482.2|88508.5|88458.5|64
1643729540000|2022-02-01 15:32:20|88514.7|88464.7|88535.3|88485.3|88538.2|88488.2|88507.6|88464.7|65
1643729550000|2022-02-01 15:32:30|88536.5|88486.5|88530.7|88505.7|88542.7|88508.3|88524|88484.4|59
1643729560000|2022-02-01 15:32:40|88532.2|88507.2|88545.6|88495.6|88549.4|88509.2|88531.4|88494.9|58
1643729570000|2022-02-01 15:32:50|88546|88496|88533.3|88483.3|88551.2|88504.6|88528.1|88483.3|59
1643729580000|2022-02-01 15:33:00|88533.6|88483.6|88554.7|88504.7|88555.2|88505.2|88532.2|88482.2|61
1643729590000|2022-02-01 15:33:10|88554.5|88504.5|88543.4|88493.4|88556.6|88506.6|88543.4|88493.4|59
1643729600000|2022-02-01 15:33:20|88543.3|88493.3|88570.3|88520.3|88570.8|88520.8|88543.3|88493.3|63
1643729610000|2022-02-01 15:33:30|88566.3|88516.3|88579|88529|88589.1|88539.1|88566.3|88516.3|66
1643729620000|2022-02-01 15:33:40|88579.7|88529.7|88574.5|88524.5|88579.7|88529.7|88559.3|88509.3|74
1643729630000|2022-02-01 15:33:50|88570.6|88520.6|88574|88524|88576|88532.5|88551.3|88514.7|62
1643729640000|2022-02-01 15:34:00|88575.2|88525.2|88557.9|88507.9|88575.2|88525.2|88545.3|88495.3|76
1643729650000|2022-02-01 15:34:10|88559.9|88509.9|88535.7|88485.7|88563.4|88524|88533.5|88483.5|74
1643729660000|2022-02-01 15:34:20|88536.5|88486.5|88551.3|88501.3|88551.3|88501.3|88535.5|88485.5|65
1643729670000|2022-02-01 15:34:30|88551.7|88501.7|88579|88529|88579.6|88529.6|88551.5|88501.5|63
1643729680000|2022-02-01 15:34:40|88578.8|88528.8|88569.5|88519.5|88580.3|88530.3|88569.4|88519.4|62
1643729690000|2022-02-01 15:34:50|88570.2|88520.2|88564.7|88514.7|88571.2|88521.2|88564.7|88514.7|55
1643729700000|2022-02-01 15:35:00|88564.8|88514.8|88556.5|88531.5|88571.7|88532.6|88547.4|88508.4|58
1643729710000|2022-02-01 15:35:10|88556.2|88531.2|88540|88490|88556.7|88531.7|88536.5|88486.5|62
1643729720000|2022-02-01 15:35:20|88539.5|88489.5|88548|88498|88554.1|88510.8|88535.8|88489.5|66
1643729730000|2022-02-01 15:35:30|88547.6|88497.6|88558.6|88508.6|88564.4|88514.4|88547.6|88497.6|66
1643729740000|2022-02-01 15:35:40|88558.5|88508.5|88563|88513|88568|88526|88550|88506.3|63
1643729750000|2022-02-01 15:35:50|88562.4|88512.4|88579.7|88529.7|88581.5|88531.5|88559.1|88509.1|61
1643729760000|2022-02-01 15:36:00|88578.5|88528.5|88597.9|88547.9|88599.2|88549.2|88561.4|88511.4|66
1643729770000|2022-02-01 15:36:10|88597.5|88547.5|88602.5|88552.5|88607.1|88557.1|88589.8|88539.8|77
1643729780000|2022-02-01 15:36:20|88602|88552|88601.6|88551.6|88612.7|88562.7|88586.1|88536.1|66
1643729790000|2022-02-01 15:36:30|88601.4|88551.4|88596.9|88546.9|88606.3|88556.3|88588.8|88538.8|72
1643729800000|2022-02-01 15:36:40|88596.1|88546.1|88578.6|88528.6|88596.1|88546.1|88574.9|88524.9|73
1643729810000|2022-02-01 15:36:50|88577.7|88527.7|88599.3|88549.3|88599.6|88549.6|88577.7|88527.7|68
1643729820000|2022-02-01 15:37:00|88596.8|88546.8|88599.4|88549.4|88600.6|88550.6|88595.4|88545.4|59
1643729830000|2022-02-01 15:37:10|88600.5|88550.5|88582.5|88557.5|88608.8|88558.8|88582.5|88542.6|62
1643729840000|2022-02-01 15:37:20|88584.2|88559.2|88585.4|88535.4|88590.8|88559.3|88581|88531|67
1643729850000|2022-02-01 15:37:30|88585.1|88535.1|88590|88540|88590.9|88540.9|88585.1|88535.1|54
1643729860000|2022-02-01 15:37:40|88590.2|88540.2|88580.9|88555.9|88593.6|88556.7|88580.2|88539.3|53
1643729870000|2022-02-01 15:37:50|88580.8|88555.8|88576.6|88526.6|88583.9|88556.3|88571.9|88526.3|59
1643729880000|2022-02-01 15:38:00|88575.1|88525.1|88568.4|88543.4|88575.1|88546.1|88561.1|88523.6|64
1643729890000|2022-02-01 15:38:10|88568.3|88543.3|88579.1|88529.1|88582.1|88545.1|88566.1|88529.1|59
1643729900000|2022-02-01 15:38:20|88579.3|88529.3|88562.3|88537.3|88579.3|88539|88562.3|88523.4|60
1643729910000|2022-02-01 15:38:30|88561.8|88536.8|88582.5|88532.5|88585.3|88547.9|88560.6|88529.1|51
1643729920000|2022-02-01 15:38:40|88582.1|88532.1|88589.9|88539.9|88590|88550.3|88575.3|88531.6|43
1643729930000|2022-02-01 15:38:50|88591.1|88541.1|88583.5|88533.5|88603.3|88553.3|88582.1|88532.1|64
1643729940000|2022-02-01 15:39:00|88583.4|88533.4|88577.3|88527.3|88584.4|88541.5|88566.1|88522.5|66
1643729950000|2022-02-01 15:39:10|88580.8|88530.8|88564.5|88539.5|88583.9|88541.3|88563.1|88526.6|58
1643729960000|2022-02-01 15:39:20|88564.6|88539.6|88569|88544|88570|88545|88563.1|88538.1|45
1643729970000|2022-02-01 15:39:30|88570|88545|88573.9|88548.9|88573.9|88548.9|88569|88544|42
1643729980000|2022-02-01 15:39:40|88574.3|88549.3|88610.6|88560.6|88613.5|88573|88574.3|88540.5|65
1643729990000|2022-02-01 15:39:50|88609.1|88559.1|88617.7|88567.7|88618.6|88577.3|88590.6|88554.5|62
1643730000000|2022-02-01 15:40:00|88617.3|88567.3|88587.6|88537.6|88617.3|88567.3|88585|88535|69
1643730010000|2022-02-01 15:40:10|88587.3|88537.3|88594.3|88544.3|88594.3|88555|88578.6|88534.5|64
1643730020000|2022-02-01 15:40:20|88594.1|88544.1|88584.3|88534.3|88594.5|88554|88572.1|88532.4|55
1643730030000|2022-02-01 15:40:30|88584|88534|88582.7|88532.7|88585.1|88535.1|88580.2|88530.2|51
1643730040000|2022-02-01 15:40:40|88582.6|88532.6|88585.7|88535.7|88595|88550.2|88573.8|88532.1|60
1643730050000|2022-02-01 15:40:50|88586.2|88536.2|88577.1|88552.1|88589.7|88552.7|88575.7|88535|63
1643730060000|2022-02-01 15:41:00|88576.3|88551.3|88613.4|88563.4|88613.4|88572.7|88575.9|88550.9|57
1643730070000|2022-02-01 15:41:10|88615.7|88565.7|88623.4|88573.4|88623.4|88573.4|88604.3|88554.3|75
1643730080000|2022-02-01 15:41:20|88627|88577|88628.3|88578.3|88647.4|88597.4|88627|88577|72
1643730090000|2022-02-01 15:41:30|88625.9|88575.9|88623.6|88573.6|88650.3|88600.3|88622.2|88572.2|72
1643730100000|2022-02-01 15:41:40|88623.5|88573.5|88635.9|88585.9|88637.8|88597.6|88609.7|88566.9|70
1643730110000|2022-02-01 15:41:50|88635.7|88585.7|88647.1|88597.1|88651.5|88601.5|88618.6|88574.3|69
1643730120000|2022-02-01 15:42:00|88647.5|88597.5|88656|88606|88667.3|88617.3|88646.4|88596.4|70
1643730130000|2022-02-01 15:42:10|88655.4|88605.4|88666.5|88616.5|88666.5|88616.5|88654.8|88604.8|69
1643730140000|2022-02-01 15:42:20|88666.4|88616.4|88648|88623|88666.4|88627.8|88648|88602|67
1643730150000|2022-02-01 15:42:30|88647.9|88622.9|88652.5|88602.5|88679.6|88631.3|88647.9|88602.5|74
1643730160000|2022-02-01 15:42:40|88648.9|88598.9|88661.1|88611.1|88661.4|88611.4|88647.2|88597.2|63
1643730170000|2022-02-01 15:42:50|88660.9|88610.9|88663.7|88613.7|88668.2|88618.2|88660.9|88610.9|63
1643730180000|2022-02-01 15:43:00|88666.4|88616.4|88687.8|88637.8|88687.8|88637.8|88651.9|88615.9|61
1643730190000|2022-02-01 15:43:10|88692.3|88642.3|88707.5|88657.5|88715.3|88665.3|88678.2|88642.3|69
1643730200000|2022-02-01 15:43:20|88707.7|88657.7|88688.8|88638.8|88707.7|88663.3|88678.4|88638.8|71
1643730210000|2022-02-01 15:43:30|88686.5|88636.5|88677.2|88627.2|88687.2|88643.8|88666.5|88626.9|54
1643730220000|2022-02-01 15:43:40|88676.7|88626.7|88673.4|88623.4|88677.4|88627.4|88670|88620|61
1643730230000|2022-02-01 15:43:50|88674.7|88624.7|88693.8|88643.8|88694|88651.3|88670.5|88624.4|64
1643730240000|2022-02-01 15:44:00|88694.6|88644.6|88660.5|88610.5|88694.6|88644.6|88659.9|88609.9|73
1643730250000|2022-02-01 15:44:10|88660.6|88610.6|88652.8|88602.8|88661.8|88611.8|88649.4|88599.4|67
1643730260000|2022-02-01 15:44:20|88653.2|88603.2|88671.6|88621.6|88671.6|88621.6|88638.7|88588.7|70
1643730270000|2022-02-01 15:44:30|88671.5|88621.5|88650.7|88625.7|88677.4|88630.6|88650.7|88609.5|71
1643730280000|2022-02-01 15:44:40|88648.6|88623.6|88661.6|88611.6|88664.1|88623.6|88648.6|88608.9|56
1643730290000|2022-02-01 15:44:50|88659.2|88609.2|88695.6|88645.6|88695.6|88645.6|88658.1|88608.1|75
1643730300000|2022-02-01 15:45:00|88699.1|88649.1|88699|88649|88705.3|88655.3|88685.1|88635.1|67
1643730310000|2022-02-01 15:45:10|88698.8|88648.8|88703.9|88653.9|88710|88660|88691.9|88641.9|71
1643730320000|2022-02-01 15:45:20|88704.3|88654.3|88698.7|88648.7|88704.3|88654.3|88690.6|88640.6|67
1643730330000|2022-02-01 15:45:30|88699.1|88649.1|88695.6|88645.6|88701.2|88663.6|88685.3|88639.7|61
1643730340000|2022-02-01 15:45:40|88695.8|88645.8|88684.3|88634.3|88695.8|88648.7|88671.3|88632.8|62
1643730350000|2022-02-01 15:45:50|88684.5|88634.5|88667.9|88642.9|88684.5|88643.4|88664.8|88629.9|58
1643730360000|2022-02-01 15:46:00|88669.5|88644.5|88671|88621|88697.3|88657.2|88662.9|88612.9|71
1643730370000|2022-02-01 15:46:10|88672.1|88622.1|88678.7|88628.7|88684.2|88638|88658.5|88621.1|70
1643730380000|2022-02-01 15:46:20|88678|88628|88669.2|88619.2|88678|88628|88669|88619|51
1643730390000|2022-02-01 15:46:30|88669.1|88619.1|88656.1|88606.1|88669.1|88630.1|88650.3|88600.3|68
1643730400000|2022-02-01 15:46:40|88656.3|88606.3|88647.9|88597.9|88656.6|88610.5|88633.4|88594.4|59
1643730410000|2022-02-01 15:46:50|88647.3|88597.3|88659.2|88609.2|88659.7|88609.7|88647.2|88597.2|66
1643730420000|2022-02-01 15:47:00|88658.9|88608.9|88647.5|88597.5|88659.8|88619.7|88644|88596|65
1643730430000|2022-02-01 15:47:10|88646.6|88596.6|88635|88610|88652.8|88613.3|88630.2|88589.8|68
1643730440000|2022-02-01 15:47:20|88635.8|88610.8|88656.4|88606.4|88671.2|88633.3|88635.1|88599.4|70
1643730450000|2022-02-01 15:47:30|88656.1|88606.1|88655.4|88605.4|88658.7|88623.1|88639.7|88601.4|67
1643730460000|2022-02-01 15:47:40|88652.6|88602.6|88650.6|88600.6|88661.4|88624.6|88632.3|88600.6|63
1643730470000|2022-02-01 15:47:50|88652.2|88602.2|88648.6|88623.6|88659.6|88624.9|88637.8|88601.8|65
1643730480000|2022-02-01 15:48:00|88648.4|88623.4|88658.9|88608.9|88671.4|88633.2|88645.4|88606.8|70
1643730490000|2022-02-01 15:48:10|88658.6|88608.6|88647.5|88597.5|88661.1|88611.1|88642.9|88592.9|58
1643730500000|2022-02-01 15:48:20|88648.1|88598.1|88635.5|88585.5|88648.9|88598.9|88634.6|88584.6|70
1643730510000|2022-02-01 15:48:30|88635.7|88585.7|88635.1|88585.1|88639|88589|88630|88580|67
1643730520000|2022-02-01 15:48:40|88636.3|88586.3|88638.9|88588.9|88643|88593|88632.6|88582.6|69
1643730530000|2022-02-01 15:48:50|88639.2|88589.2|88647.2|88597.2|88659.5|88609.5|88639.2|88589.2|69
1643730540000|2022-02-01 15:49:00|88647.4|88597.4|88626.8|88576.8|88648.7|88609.6|88626.8|88576.8|71
1643730550000|2022-02-01 15:49:10|88627.7|88577.7|88619.9|88569.9|88627.7|88577.7|88614.5|88564.5|63
1643730560000|2022-02-01 15:49:20|88621|88571|88622|88572|88629.3|88579.3|88618.7|88568.7|64
1643730570000|2022-02-01 15:49:30|88620.6|88570.6|88621.6|88571.6|88629.9|88589.8|88611|88570|64
1643730580000|2022-02-01 15:49:40|88621.7|88571.7|88621.4|88571.4|88626.5|88576.5|88604|88554|68
1643730590000|2022-02-01 15:49:50|88621.3|88571.3|88636.6|88586.6|88640.4|88601.9|88612.8|88562.8|60
1643730600000|2022-02-01 15:50:00|88636.7|88586.7|88632.5|88582.5|88637.1|88601.8|88614.5|88578|56
1643730610000|2022-02-01 15:50:10|88632.7|88582.7|88601.1|88551.1|88632.9|88582.9|88599.5|88549.5|68
1643730620000|2022-02-01 15:50:20|88602.2|88552.2|88609.8|88559.8|88611.7|88575.6|88585.7|88536.6|75
1643730630000|2022-02-01 15:50:30|88609|88559|88629.8|88579.8|88631.3|88583.5|88601|88559|65
1643730640000|2022-02-01 15:50:40|88630|88580|88626.5|88576.5|88631.5|88581.5|88625.5|88575.5|51
1643730650000|2022-02-01 15:50:50|88627.1|88577.1|88615|88565|88627.1|88577.1|88611|88561|62
1643730660000|2022-02-01 15:51:00|88614|88564|88619.3|88569.3|88622.7|88572.7|88614|88564|55
1643730670000|2022-02-01 15:51:10|88618.3|88568.3|88617.2|88567.2|88624.3|88574.3|88616.9|88566.9|58
1643730680000|2022-02-01 15:51:20|88616.9|88566.9|88616.2|88566.2|88619.1|88569.1|88612.1|88562.1|57
1643730690000|2022-02-01 15:51:30|88616.4|88566.4|88608.9|88558.9|88622.7|88582.9|88602.5|88558.8|58
1643730700000|2022-02-01 15:51:40|88605.4|88555.4|88586.3|88536.3|88607.3|88571.7|88586.3|88536.3|73
1643730710000|2022-02-01 15:51:50|88585.7|88535.7|88582|88532|88588.8|88538.8|88581.1|88531.1|52
1643730720000|2022-02-01 15:52:00|88581|88531|88584.1|88534.1|88584.8|88534.8|88578.5|88528.5|60
1643730730000|2022-02-01 15:52:10|88581.9|88531.9|88585.1|88535.1|88608.8|88558.8|88581.9|88531.9|58
1643730740000|2022-02-01 15:52:20|88584.8|88534.8|88597.7|88547.7|88599.1|88553.3|88573.2|88529.6|72
1643730750000|2022-02-01 15:52:30|88599.8|88549.8|88586|88561|88599.8|88563.5|88582.4|88547.6|55
1643730760000|2022-02-01 15:52:40|88585.8|88560.8|88579.2|88554.2|88593.8|88561.9|88578|88541.2|48
1643730770000|2022-02-01 15:52:50|88579.8|88554.8|88584.9|88534.9|88589.1|88554.8|88571.5|88531.2|54
1643730780000|2022-02-01 15:53:00|88583.9|88533.9|88559|88534|88586.3|88549.6|88559|88525.6|54
1643730790000|2022-02-01 15:53:10|88560.4|88535.4|88530.7|88505.7|88572.7|88537.4|88530.7|88490.1|72
1643730800000|2022-02-01 15:53:20|88531.2|88506.2|88538.6|88488.6|88554.5|88525.8|88530.2|88486.6|48
1643730810000|2022-02-01 15:53:30|88537.7|88487.7|88522.3|88497.3|88539.6|88501.4|88522.3|88477.7|50
1643730820000|2022-02-01 15:53:40|88523.4|88498.4|88532|88482|88533.7|88498.4|88517.4|88472.9|54
1643730830000|2022-02-01 15:53:50|88532.5|88482.5|88509.6|88484.6|88532.8|88497.1|88506.8|88473.6|60
1643730840000|2022-02-01 15:54:00|88508.9|88483.9|88509.6|88484.6|88514.2|88489.2|88505.8|88480.8|52
1643730850000|2022-02-01 15:54:10|88506|88481|88489.7|88464.7|88519.4|88481|88488.8|88454.3|68
1643730860000|2022-02-01 15:54:20|88490.1|88465.1|88485.9|88460.9|88491.7|88466.7|88482|88457|64
1643730870000|2022-02-01 15:54:30|88485.6|88460.6|88495.9|88470.9|88498.7|88470.9|88478|88442.6|69
1643730880000|2022-02-01 15:54:40|88495.8|88470.8|88496.9|88471.9|88508.3|88476.2|88489.9|88452.1|47
1643730890000|2022-02-01 15:54:50|88497|88472|88493.6|88468.6|88505.3|88474.2|88487|88451.8|59
1643730900000|2022-02-01 15:55:00|88493.4|88468.4|88463.6|88438.6|88496.7|88468.6|88462.4|88422.5|68
1643730910000|2022-02-01 15:55:10|88463.1|88438.1|88461.3|88411.3|88477.1|88439.6|88449.6|88407.4|62
1643730920000|2022-02-01 15:55:20|88460.6|88410.6|88469.5|88419.5|88479.3|88429.3|88460.3|88410.3|67
1643730930000|2022-02-01 15:55:30|88469.8|88419.8|88454.1|88404.1|88471.2|88426.1|88450.6|88400.6|65
1643730940000|2022-02-01 15:55:40|88449.9|88399.9|88457.5|88407.5|88474|88424|88449.9|88399.9|75
1643730950000|2022-02-01 15:55:50|88457.6|88407.6|88473.4|88423.4|88473.4|88426.7|88448.7|88407.6|65
1643730960000|2022-02-01 15:56:00|88475.2|88425.2|88461.5|88411.5|88476.7|88439.7|88455.8|88409.9|60
1643730970000|2022-02-01 15:56:10|88461.3|88411.3|88454.4|88429.4|88468.6|88432.6|88450.9|88410.9|57
1643730980000|2022-02-01 15:56:20|88454.2|88429.2|88494.5|88444.5|88494.5|88450.6|88454.1|88423.5|57
1643730990000|2022-02-01 15:56:30|88494.8|88444.8|88502.3|88452.3|88504.6|88454.6|88491.9|88441.9|57
1643731000000|2022-02-01 15:56:40|88502.5|88452.5|88504.7|88454.7|88504.7|88467.5|88485.4|88448.8|61
1643731010000|2022-02-01 15:56:50|88503.9|88453.9|88494.3|88469.3|88504|88470.1|88483.1|88448.3|66
1643731020000|2022-02-01 15:57:00|88494.4|88469.4|88487.3|88462.3|88503.3|88471.1|88484.9|88450.8|61
1643731030000|2022-02-01 15:57:10|88487.9|88462.9|88471|88446|88488.3|88463.3|88467.8|88426.9|65
1643731040000|2022-02-01 15:57:20|88469.2|88444.2|88492.6|88442.6|88495.3|88448.8|88463.6|88424.3|70
1643731050000|2022-02-01 15:57:30|88481.3|88456.3|88506.9|88456.9|88508.4|88469.1|88478.9|88444.7|68
1643731060000|2022-02-01 15:57:40|88507.4|88457.4|88506.6|88481.6|88521.2|88484.1|88501.3|88457.4|74
1643731070000|2022-02-01 15:57:50|88506.5|88481.5|88520.8|88470.8|88531.3|88486.9|88506.4|88469.1|73
1643731080000|2022-02-01 15:58:00|88521.1|88471.1|88513.7|88488.7|88525.8|88488.7|88498.5|88458.7|72
1643731090000|2022-02-01 15:58:10|88526|88476|88533.1|88483.1|88533.7|88496.4|88517.1|88475.6|69
1643731100000|2022-02-01 15:58:20|88532.7|88482.7|88514.1|88489.1|88534.1|88493|88513.6|88476.2|73
1643731110000|2022-02-01 15:58:30|88514.2|88489.2|88512.6|88487.6|88531.5|88491|88510.5|88471.8|64
1643731120000|2022-02-01 15:58:40|88512.4|88487.4|88525.4|88475.4|88526.4|88487.4|88508.1|88470.8|51
1643731130000|2022-02-01 15:58:50|88525.3|88475.3|88528.7|88478.7|88529.6|88479.6|88523.3|88473.3|70
1643731140000|2022-02-01 15:59:00|88528.6|88478.6|88522.3|88472.3|88528.6|88482.9|88495.3|88458|72
1643731150000|2022-02-01 15:59:10|88523.2|88473.2|88513.4|88488.4|88534.9|88497.4|88512.3|88472.4|69
1643731160000|2022-02-01 15:59:20|88526|88476|88508.2|88458.2|88526.5|88483.4|88499.5|88458.2|64
1643731170000|2022-02-01 15:59:30|88510.1|88460.1|88495|88470|88510.1|88470.4|88485.8|88453.5|65
1643731180000|2022-02-01 15:59:40|88494.9|88469.9|88495|88470|88505|88470.3|88488.5|88451.5|61
1643731190000|2022-02-01 15:59:50|88508.3|88458.3|88497.7|88447.7|88509.7|88468.5|88489.2|88447.7|71
1643731200000|2022-02-01 16:00:00|88498.3|88448.3|88496.6|88446.6|88502.8|88465.5|88482.2|88443.2|71
1643731210000|2022-02-01 16:00:10|88496.5|88446.5|88492.8|88442.8|88498.4|88448.4|88489|88439|69
1643731220000|2022-02-01 16:00:20|88492|88442|88494.7|88444.7|88495|88459.2|88479.1|88438.9|59
1643731230000|2022-02-01 16:00:30|88495.2|88445.2|88464.7|88439.7|88495.2|88455.8|88462.1|88420|74
1643731240000|2022-02-01 16:00:40|88464.4|88439.4|88472.1|88422.1|88472.3|88439.7|88458|88420.1|61
1643731250000|2022-02-01 16:00:50|88468.2|88418.2|88454|88404|88468.2|88426.4|88446.2|88402.8|64
1643731260000|2022-02-01 16:01:00|88455.5|88405.5|88458.6|88408.6|88461.7|88411.7|88454|88404|66
1643731270000|2022-02-01 16:01:10|88455.8|88405.8|88461.2|88411.2|88461.4|88411.4|88455.8|88405.8|50
1643731280000|2022-02-01 16:01:20|88460.7|88410.7|88444.9|88394.9|88460.7|88410.7|88444.1|88394.1|67
1643731290000|2022-02-01 16:01:30|88445.6|88395.6|88448.3|88398.3|88450.3|88400.3|88437.1|88387.1|59
1643731300000|2022-02-01 16:01:40|88450.2|88400.2|88484.1|88434.1|88485.2|88435.2|88447.3|88400.2|71
1643731310000|2022-02-01 16:01:50|88488.4|88438.4|88504.8|88454.8|88511.6|88463|88483.9|88436.5|77
1643731320000|2022-02-01 16:02:00|88504.2|88454.2|88497.2|88447.2|88504.7|88454.7|88469.5|88430.2|73
1643731330000|2022-02-01 16:02:10|88497|88447|88504.6|88454.6|88512|88466.7|88491.7|88447|72
1643731340000|2022-02-01 16:02:20|88505.8|88455.8|88490.4|88440.4|88505.8|88455.8|88490.4|88440.4|72
1643731350000|2022-02-01 16:02:30|88488.3|88438.3|88494.6|88444.6|88503.4|88453.4|88488.3|88438.3|72
1643731360000|2022-02-01 16:02:40|88494.8|88444.8|88495.5|88445.5|88498.6|88448.6|88492.5|88442.5|60
1643731370000|2022-02-01 16:02:50|88496|88446|88494.8|88444.8|88502.6|88452.6|88494.5|88444.5|60
1643731380000|2022-02-01 16:03:00|88494.9|88444.9|88488.5|88438.5|88502.8|88452.8|88488.5|88438.5|66
1643731390000|2022-02-01 16:03:10|88489.9|88439.9|88491.8|88441.8|88495.4|88445.4|88487.1|88437.1|55
1643731400000|2022-02-01 16:03:20|88492.3|88442.3|88498.8|88448.8|88506|88456|88492.3|88442.3|65
1643731410000|2022-02-01 16:03:30|88499|88449|88505.7|88455.7|88511|88461|88499|88449|70
1643731420000|2022-02-01 16:03:40|88505.2|88455.2|88502.6|88452.6|88505.6|88455.6|88500.3|88450.3|57
1643731430000|2022-02-01 16:03:50|88502.7|88452.7|88491.9|88441.9|88504.1|88454.1|88491.9|88441.9|48
1643731440000|2022-02-01 16:04:00|88492.2|88442.2|88510.6|88460.6|88512.4|88462.4|88485.1|88435.1|64
1643731450000|2022-02-01 16:04:10|88509|88459|88502.6|88477.6|88517.6|88481.8|88502.6|88458.4|69
1643731460000|2022-02-01 16:04:20|88505.8|88480.8|88533.2|88483.2|88542.1|88492.1|88505.8|88472|68
1643731470000|2022-02-01 16:04:30|88534.4|88484.4|88518.2|88468.2|88534.9|88484.9|88516|88466|65
1643731480000|2022-02-01 16:04:40|88517.5|88467.5|88508.1|88458.1|88517.5|88479.2|88501.5|88458|48
1643731490000|2022-02-01 16:04:50|88506.5|88456.5|88507.7|88457.7|88508.4|88458.4|88506.2|88456.2|53
1643731500000|2022-02-01 16:05:00|88508|88458|88493.8|88443.8|88511.3|88461.3|88491|88441|62
1643731510000|2022-02-01 16:05:10|88493.7|88443.7|88485.8|88460.8|88510|88471.5|88484.2|88443.7|64
1643731520000|2022-02-01 16:05:20|88485.9|88460.9|88499.4|88449.4|88502.1|88466.5|88485.9|88443|61
1643731530000|2022-02-01 16:05:30|88499.3|88449.3|88498.3|88473.3|88499.3|88473.4|88486.4|88449.3|54
1643731540000|2022-02-01 16:05:40|88498.6|88473.6|88503.6|88453.6|88511.4|88477|88497.1|88452.5|58
1643731550000|2022-02-01 16:05:50|88503.4|88453.4|88519.2|88469.2|88521.6|88481.4|88500|88453.2|67
1643731560000|2022-02-01 16:06:00|88519.3|88469.3|88522.4|88472.4|88524.4|88487.4|88505.9|88467.7|62
1643731570000|2022-02-01 16:06:10|88522.8|88472.8|88500.9|88450.9|88524.2|88474.2|88499.2|88449.2|71
1643731580000|2022-02-01 16:06:20|88499.8|88449.8|88502.9|88477.9|88515.9|88479.9|88498.8|88449.8|67
1643731590000|2022-02-01 16:06:30|88502.4|88477.4|88501.5|88476.5|88514.4|88479.5|88499.3|88463|65
1643731600000|2022-02-01 16:06:40|88502|88477|88503.4|88478.4|88505.9|88480.9|88499.5|88474.5|53
1643731610000|2022-02-01 16:06:50|88505.2|88480.2|88503.9|88478.9|88505.7|88480.7|88500.4|88475.4|60
1643731620000|2022-02-01 16:07:00|88502.6|88477.6|88499.5|88474.5|88504.3|88479.3|88498.6|88473.6|70
1643731630000|2022-02-01 16:07:10|88500|88475|88504.2|88479.2|88513.6|88479.2|88494.4|88461.5|68
1643731640000|2022-02-01 16:07:20|88503.9|88478.9|88495.6|88470.6|88503.9|88478.9|88495|88470|68
1643731650000|2022-02-01 16:07:30|88495.2|88470.2|88496.6|88471.6|88497.3|88472.3|88493.9|88468.9|45
1643731660000|2022-02-01 16:07:40|88497.1|88472.1|88503.6|88478.6|88517.7|88480.5|88497.1|88465.3|52
1643731670000|2022-02-01 16:07:50|88503.2|88478.2|88504.8|88479.8|88505.6|88480.6|88501.7|88476.7|49
1643731680000|2022-02-01 16:08:00|88504.5|88479.5|88512.1|88462.1|88515.5|88479.7|88500.6|88458.5|67
1643731690000|2022-02-01 16:08:10|88512.7|88462.7|88498|88473|88517.6|88474|88498|88460.5|59
1643731700000|2022-02-01 16:08:20|88496.7|88471.7|88510|88460|88515.4|88476.8|88495.6|88457.8|52
1643731710000|2022-02-01 16:08:30|88511.1|88461.1|88498.7|88473.7|88511.1|88477.6|88496.6|88460.9|65
1643731720000|2022-02-01 16:08:40|88497.3|88472.3|88498.7|88473.7|88517.5|88477.4|88492.1|88456.3|69
1643731730000|2022-02-01 16:08:50|88499.4|88474.4|88493|88468|88503|88478|88492.7|88467.7|53
1643731740000|2022-02-01 16:09:00|88492.9|88467.9|88510.5|88460.5|88510.5|88467.9|88492.1|88447.7|61
1643731750000|2022-02-01 16:09:10|88510.1|88460.1|88503.2|88478.2|88515.3|88478.2|88503.2|88459.1|39
1643731760000|2022-02-01 16:09:20|88503.8|88478.8|88503.1|88478.1|88505.5|88480.5|88499.4|88474.4|58
1643731770000|2022-02-01 16:09:30|88502.9|88477.9|88511.2|88461.2|88525.4|88483.3|88502.1|88461.2|73
1643731780000|2022-02-01 16:09:40|88512.3|88462.3|88517.9|88467.9|88520.6|88470.6|88511.5|88461.5|59
1643731790000|2022-02-01 16:09:50|88517.8|88467.8|88509.3|88459.3|88519.9|88469.9|88509.3|88459.3|60
1643731800000|2022-02-01 16:10:00|88509.8|88459.8|88510|88460|88514.4|88464.4|88506.2|88456.2|58
1643731810000|2022-02-01 16:10:10|88510.1|88460.1|88510.9|88460.9|88511|88461|88506.9|88456.9|46
1643731820000|2022-02-01 16:10:20|88510.7|88460.7|88510|88460|88510.7|88460.7|88506.5|88456.5|48
1643731830000|2022-02-01 16:10:30|88509.5|88459.5|88493.9|88443.9|88509.7|88472.1|88492.1|88442.5|58
1643731840000|2022-02-01 16:10:40|88493.7|88443.7|88492.1|88442.1|88494.2|88444.2|88488.8|88438.8|49
1643731850000|2022-02-01 16:10:50|88491.4|88441.4|88491.6|88441.6|88493.4|88443.4|88489.3|88439.3|47
1643731860000|2022-02-01 16:11:00|88492.5|88442.5|88499.1|88449.1|88499.2|88449.2|88491.5|88441.5|51
1643731870000|2022-02-01 16:11:10|88498.2|88448.2|88496.8|88446.8|88499.5|88449.5|88494.2|88444.2|43
1643731880000|2022-02-01 16:11:20|88497.3|88447.3|88503.8|88453.8|88503.8|88453.8|88497.3|88447.3|40
1643731890000|2022-02-01 16:11:30|88504.1|88454.1|88501.2|88451.2|88504.3|88454.3|88501.2|88451.2|43
1643731900000|2022-02-01 16:11:40|88500.9|88450.9|88501.2|88451.2|88501.6|88451.6|88500.6|88450.6|19
1643731910000|2022-02-01 16:11:50|88500.9|88450.9|88492.2|88467.2|88502|88470.4|88488.6|88450.9|39
1643731920000|2022-02-01 16:12:00|88492.5|88467.5|88491.7|88466.7|88494.3|88469.3|88489.8|88464.8|57
1643731930000|2022-02-01 16:12:10|88491.1|88466.1|88494.1|88444.1|88494.1|88466.3|88479.5|88442.2|59
1643731940000|2022-02-01 16:12:20|88493.4|88443.4|88499|88449|88499|88449|88485.4|88435.4|56
1643731950000|2022-02-01 16:12:30|88498|88448|88496|88446|88499.9|88449.9|88493.9|88443.9|65
1643731960000|2022-02-01 16:12:40|88495.5|88445.5|88497.3|88447.3|88498.3|88448.3|88494.5|88444.5|47
1643731970000|2022-02-01 16:12:50|88497|88447|88490.8|88465.8|88506.4|88469.7|88490.8|88446.9|50
1643731980000|2022-02-01 16:13:00|88490.7|88465.7|88503.8|88453.8|88504.2|88468.1|88489.4|88453.8|50
1643731990000|2022-02-01 16:13:10|88503.7|88453.7|88486.6|88461.6|88503.7|88466.3|88486.6|88452.4|45
1643732000000|2022-02-01 16:13:20|88486.8|88461.8|88475.5|88450.5|88494.8|88461.8|88473.5|88435.8|60
1643732010000|2022-02-01 16:13:30|88474.9|88449.9|88490.4|88465.4|88497.3|88465.4|88474.7|88437.3|55
1643732020000|2022-02-01 16:13:40|88491.5|88466.5|88486|88461|88491.5|88466.5|88484.6|88459.6|49
1643732030000|2022-02-01 16:13:50|88486.2|88461.2|88490.9|88440.9|88491.2|88461.5|88477.3|88440.4|49
1643732040000|2022-02-01 16:14:00|88490.3|88440.3|88498.3|88448.3|88498.4|88459.8|88478.1|88440.3|54
1643732050000|2022-02-01 16:14:10|88497.7|88447.7|88475.6|88450.6|88499.7|88460.9|88473.9|88436.3|66
1643732060000|2022-02-01 16:14:20|88476.8|88451.8|88479.1|88454.1|88479.1|88454.1|88476.8|88451.8|40
1643732070000|2022-02-01 16:14:30|88479.2|88454.2|88480.7|88455.7|88481.3|88456.3|88478.6|88453.6|48
1643732080000|2022-02-01 16:14:40|88481.3|88456.3|88482|88457|88482.2|88457.2|88480.8|88455.8|32
1643732090000|2022-02-01 16:14:50|88482.1|88457.1|88484.1|88459.1|88485.1|88460.1|88481.7|88456.7|37
1643732100000|2022-02-01 16:15:00|88483.9|88458.9|88492|88467|88492.6|88467.6|88481.3|88456.3|57
1643732110000|2022-02-01 16:15:10|88492.1|88467.1|88492.2|88467.2|88493.6|88468.6|88491.4|88466.4|28
1643732120000|2022-02-01 16:15:20|88492|88467|88497.4|88472.4|88497.7|88472.7|88489.6|88464.6|49
1643732130000|2022-02-01 16:15:30|88497.7|88472.7|88509.7|88484.7|88519.6|88484.8|88497.7|88465.6|71
1643732140000|2022-02-01 16:15:40|88509.8|88484.8|88524.9|88474.9|88524.9|88486.5|88509.7|88472.5|51
1643732150000|2022-02-01 16:15:50|88525|88475|88550.6|88500.6|88550.9|88500.9|88525|88475|64
1643732160000|2022-02-01 16:16:00|88550.5|88500.5|88552.7|88502.7|88557.3|88507.3|88550.2|88500.2|61
1643732170000|2022-02-01 16:16:10|88552.6|88502.6|88545.8|88495.8|88560|88510|88543.8|88493.8|68
1643732180000|2022-02-01 16:16:20|88546.2|88496.2|88528.4|88503.4|88546.2|88506|88527.5|88490.6|63
1643732190000|2022-02-01 16:16:30|88527.8|88502.8|88535.7|88485.7|88539.5|88502.8|88525.7|88483.3|53
1643732200000|2022-02-01 16:16:40|88534.4|88484.4|88522.6|88472.6|88534.9|88484.9|88518.7|88468.7|62
1643732210000|2022-02-01 16:16:50|88523.4|88473.4|88511.6|88461.6|88524.8|88484.5|88500.6|88461.6|62
1643732220000|2022-02-01 16:17:00|88511.7|88461.7|88514|88464|88514|88476.8|88497.9|88460.1|70
1643732230000|2022-02-01 16:17:10|88514.2|88464.2|88511.5|88461.5|88517.4|88467.4|88511.2|88461.2|53
1643732240000|2022-02-01 16:17:20|88511.4|88461.4|88510.8|88460.8|88511.7|88461.7|88508.1|88458.1|58
1643732250000|2022-02-01 16:17:30|88510.7|88460.7|88516.6|88466.6|88518.8|88468.8|88510.7|88460.7|48
1643732260000|2022-02-01 16:17:40|88516.5|88466.5|88513.7|88463.7|88516.5|88466.5|88508.2|88458.2|56
1643732270000|2022-02-01 16:17:50|88513|88463|88509.2|88459.2|88515.1|88465.1|88508.5|88458.5|48
1643732280000|2022-02-01 16:18:00|88509.4|88459.4|88504.8|88454.8|88510.9|88460.9|88504.6|88454.6|47
1643732290000|2022-02-01 16:18:10|88504.5|88454.5|88508.8|88458.8|88508.8|88458.8|88504.1|88454.1|52
1643732300000|2022-02-01 16:18:20|88509.3|88459.3|88513.5|88463.5|88514.1|88464.1|88508|88458|58
1643732310000|2022-02-01 16:18:30|88513.6|88463.6|88516.9|88466.9|88519.1|88469.1|88504.1|88454.1|66
1643732320000|2022-02-01 16:18:40|88515.5|88465.5|88504.6|88454.6|88515.5|88465.5|88504.6|88454.6|65
1643732330000|2022-02-01 16:18:50|88504.8|88454.8|88497.1|88447.1|88506.9|88456.9|88496.9|88446.9|62
1643732340000|2022-02-01 16:19:00|88496.7|88446.7|88472.1|88447.1|88497.1|88450.2|88470.6|88437.5|67
1643732350000|2022-02-01 16:19:10|88472.4|88447.4|88472.2|88447.2|88475.8|88450.8|88468.5|88443.5|55
1643732360000|2022-02-01 16:19:20|88472.7|88447.7|88471.1|88446.1|88475.8|88450.8|88468.3|88443.3|65
1643732370000|2022-02-01 16:19:30|88471.3|88446.3|88484.2|88434.2|88484.5|88451.2|88464.8|88425.4|69
1643732380000|2022-02-01 16:19:40|88483.8|88433.8|88478.9|88428.9|88485.1|88435.1|88476.6|88426.6|53
1643732390000|2022-02-01 16:19:50|88478.1|88428.1|88482.4|88432.4|88485.9|88435.9|88477.2|88427.2|39
1643732400000|2022-02-01 16:20:00|88479.6|88429.6|88483.6|88433.6|88484.8|88440.3|88460.8|88418.2|67
1643732410000|2022-02-01 16:20:10|88482.9|88432.9|88489.5|88439.5|88491.4|88441.4|88480.5|88430.5|58
1643732420000|2022-02-01 16:20:20|88489.6|88439.6|88495.9|88445.9|88495.9|88445.9|88484.2|88434.2|59
1643732430000|2022-02-01 16:20:30|88496.4|88446.4|88500.4|88450.4|88500.6|88450.6|88489.3|88439.3|66
1643732440000|2022-02-01 16:20:40|88501.7|88451.7|88498.2|88448.2|88504.2|88454.2|88497.5|88447.5|62
1643732450000|2022-02-01 16:20:50|88499|88449|88514.2|88464.2|88515.2|88465.2|88497|88447|63
1643732460000|2022-02-01 16:21:00|88515.1|88465.1|88519.7|88469.7|88522.3|88472.3|88513.7|88463.7|59
1643732470000|2022-02-01 16:21:10|88519.5|88469.5|88519.4|88469.4|88519.5|88469.5|88511.4|88461.4|67
1643732480000|2022-02-01 16:21:20|88520.5|88470.5|88521.6|88471.6|88533.6|88491.4|88516.4|88470.5|59
1643732490000|2022-02-01 16:21:30|88520.6|88470.6|88528.8|88478.8|88530.4|88480.4|88520.1|88470.1|60
1643732500000|2022-02-01 16:21:40|88525.9|88475.9|88518.8|88468.8|88527.9|88477.9|88503|88453|69
1643732510000|2022-02-01 16:21:50|88517.9|88467.9|88534.6|88484.6|88537.2|88487.2|88517.9|88467.9|59
1643732520000|2022-02-01 16:22:00|88534.3|88484.3|88505.5|88455.5|88534.3|88484.3|88502.7|88452.7|77
1643732530000|2022-02-01 16:22:10|88504|88454|88524.5|88474.5|88524.8|88474.8|88503.2|88453.2|60
1643732540000|2022-02-01 16:22:20|88523.7|88473.7|88515.7|88465.7|88534.8|88484.8|88515.1|88465.1|75
1643732550000|2022-02-01 16:22:30|88513.9|88463.9|88506.9|88456.9|88513.9|88470.3|88493.5|88454.6|59
1643732560000|2022-02-01 16:22:40|88507|88457|88511|88461|88511.7|88461.7|88504.3|88454.3|49
1643732570000|2022-02-01 16:22:50|88510|88460|88516.6|88466.6|88517.7|88467.7|88509.8|88459.8|50
1643732580000|2022-02-01 16:23:00|88516.3|88466.3|88505.6|88455.6|88516.3|88466.3|88501|88451|63
1643732590000|2022-02-01 16:23:10|88505.9|88455.9|88500.7|88450.7|88506.3|88456.3|88495.8|88445.8|53
1643732600000|2022-02-01 16:23:20|88499.9|88449.9|88523.7|88473.7|88523.7|88473.7|88499|88449|53
1643732610000|2022-02-01 16:23:30|88522.7|88472.7|88533.2|88483.2|88534|88484|88522.7|88472.7|41
1643732620000|2022-02-01 16:23:40|88533|88483|88551.4|88501.4|88551.8|88501.8|88530.9|88480.9|40
1643732630000|2022-02-01 16:23:50|88553.6|88503.6|88556.9|88506.9|88563.5|88513.5|88552.9|88502.9|58
1643732640000|2022-02-01 16:24:00|88556.1|88506.1|88533.1|88508.1|88556.1|88510.7|88533.1|88495.3|72
1643732650000|2022-02-01 16:24:10|88533|88508|88546.2|88496.2|88547.3|88509.2|88531.9|88492.7|49
1643732660000|2022-02-01 16:24:20|88545.5|88495.5|88540.6|88490.6|88545.6|88495.6|88534.4|88484.4|56
1643732670000|2022-02-01 16:24:30|88540.1|88490.1|88561.1|88536.1|88572.1|88537.7|88540.1|88490.1|55
1643732680000|2022-02-01 16:24:40|88561.9|88536.9|88576.3|88526.3|88577.9|88539.8|88559.4|88524|47
1643732690000|2022-02-01 16:24:50|88576|88526|88580.6|88530.6|88582.6|88543.3|88568.3|88526|54
1643732700000|2022-02-01 16:25:00|88581.4|88531.4|88564|88514|88583.7|88540.7|88551.2|88514|66
1643732710000|2022-02-01 16:25:10|88563.9|88513.9|88555.6|88530.6|88566.8|88533.6|88548.9|88511.6|62
1643732720000|2022-02-01 16:25:20|88555.4|88530.4|88593.7|88543.7|88593.7|88543.7|88552|88526.7|59
1643732730000|2022-02-01 16:25:30|88575.6|88525.6|88599.4|88549.4|88605|88555|88572.6|88522.6|74
1643732740000|2022-02-01 16:25:40|88598.4|88548.4|88586.7|88536.7|88600|88550|88585.9|88535.9|58
1643732750000|2022-02-01 16:25:50|88586.9|88536.9|88586.3|88536.3|88590.7|88540.7|88584.7|88534.7|57
1643732760000|2022-02-01 16:26:00|88585.7|88535.7|88568.7|88543.7|88586|88548.2|88567.9|88529.8|48
1643732770000|2022-02-01 16:26:10|88568.6|88543.6|88576.5|88526.5|88577.5|88545.7|88561.3|88521.3|45
1643732780000|2022-02-01 16:26:20|88577|88527|88556.4|88531.4|88577.2|88537.5|88555|88519.1|40
1643732790000|2022-02-01 16:26:30|88556.7|88531.7|88556|88531|88570.7|88532|88552.9|88519.2|40
1643732800000|2022-02-01 16:26:40|88556.2|88531.2|88554|88529|88557.3|88532.3|88551.7|88526.7|42
1643732810000|2022-02-01 16:26:50|88553|88528|88550.2|88525.2|88566.4|88528.7|88547.8|88515.5|52
1643732820000|2022-02-01 16:27:00|88551.3|88526.3|88544.7|88519.7|88555.4|88530.4|88543.2|88518.2|64
1643732830000|2022-02-01 16:27:10|88545|88520|88535.7|88510.7|88555.3|88520.3|88534.7|88500|45
1643732840000|2022-02-01 16:27:20|88537.4|88512.4|88542.9|88492.9|88547.5|88512.4|88530.6|88492.9|53
1643732850000|2022-02-01 16:27:30|88543.4|88493.4|88543.6|88493.6|88544.4|88494.4|88541.6|88491.6|35
1643732860000|2022-02-01 16:27:40|88543.2|88493.2|88541.5|88491.5|88547|88497|88541.5|88491.5|35
1643732870000|2022-02-01 16:27:50|88541.7|88491.7|88533.7|88483.7|88546.7|88504.8|88522|88483.7|45
1643732880000|2022-02-01 16:28:00|88533.3|88483.3|88521|88496|88533.3|88499.8|88520.2|88483.3|43
1643732890000|2022-02-01 16:28:10|88521.4|88496.4|88523.9|88498.9|88538.3|88499.3|88518.6|88482|43
1643732900000|2022-02-01 16:28:20|88523.2|88498.2|88528|88478|88535.2|88499.8|88520.2|88478|38
1643732910000|2022-02-01 16:28:30|88516.3|88491.3|88483.8|88433.8|88522.8|88491.3|88483.8|88433.8|68
1643732920000|2022-02-01 16:28:40|88484|88434|88476.7|88426.7|88484.2|88434.2|88475.8|88425.8|56
1643732930000|2022-02-01 16:28:50|88477.2|88427.2|88502.9|88452.9|88502.9|88452.9|88475.9|88425.9|70
1643732940000|2022-02-01 16:29:00|88503|88453|88509.2|88459.2|88511.9|88461.9|88496.4|88446.4|65
1643732950000|2022-02-01 16:29:10|88509.1|88459.1|88507.5|88457.5|88510.2|88460.2|88502|88452|61
1643732960000|2022-02-01 16:29:20|88508.9|88458.9|88511.7|88461.7|88514.5|88464.5|88508.9|88458.9|54
1643732970000|2022-02-01 16:29:30|88510.9|88460.9|88510.3|88460.3|88514.2|88464.2|88509.4|88459.4|47
1643732980000|2022-02-01 16:29:40|88510.1|88460.1|88503.6|88453.6|88510.1|88460.1|88502.6|88452.6|62
1643732990000|2022-02-01 16:29:50|88503|88453|88508.6|88458.6|88511.8|88461.8|88501.7|88451.7|51
1643733000000|2022-02-01 16:30:00|88509.1|88459.1|88514.8|88464.8|88517.8|88467.8|88509.1|88459.1|59
1643733010000|2022-02-01 16:30:10|88515.9|88465.9|88516.1|88466.1|88518.2|88468.2|88508.1|88458.1|70
1643733020000|2022-02-01 16:30:20|88514.9|88464.9|88516|88466|88520.8|88478.3|88498.7|88461.3|69
1643733030000|2022-02-01 16:30:30|88514.9|88464.9|88514.2|88464.2|88517.9|88467.9|88509.9|88459.9|68
1643733040000|2022-02-01 16:30:40|88513.8|88463.8|88518.3|88468.3|88522.5|88472.5|88512.7|88462.7|61
1643733050000|2022-02-01 16:30:50|88518|88468|88508.4|88458.4|88518.2|88476.4|88499|88457.3|64
1643733060000|2022-02-01 16:31:00|88508.5|88458.5|88511.3|88461.3|88512.1|88462.1|88506.5|88456.5|56
1643733070000|2022-02-01 16:31:10|88510.7|88460.7|88514.9|88464.9|88514.9|88464.9|88499.4|88449.4|63
1643733080000|2022-02-01 16:31:20|88516.2|88466.2|88526.4|88476.4|88529.9|88479.9|88515.9|88465.9|58
1643733090000|2022-02-01 16:31:30|88519.6|88469.6|88516.1|88466.1|88522.2|88472.2|88510.8|88460.8|60
1643733100000|2022-02-01 16:31:40|88516.5|88466.5|88507.3|88457.3|88516.7|88474.3|88498.9|88451.4|55
1643733110000|2022-02-01 16:31:50|88506.7|88456.7|88513|88463|88513.6|88463.6|88504.2|88454.2|63
1643733120000|2022-02-01 16:32:00|88513.4|88463.4|88520.7|88470.7|88522.6|88477.3|88500.6|88461.5|60
1643733130000|2022-02-01 16:32:10|88520.9|88470.9|88531|88481|88537.8|88487.8|88520.9|88470.9|59
1643733140000|2022-02-01 16:32:20|88531.4|88481.4|88537.7|88487.7|88539.9|88489.9|88529.1|88479.1|53
1643733150000|2022-02-01 16:32:30|88537.9|88487.9|88552.4|88502.4|88552.9|88502.9|88537.7|88487.7|65
1643733160000|2022-02-01 16:32:40|88551.7|88501.7|88550.3|88500.3|88556.8|88506.8|88549.8|88499.8|60
1643733170000|2022-02-01 16:32:50|88550.5|88500.5|88543.6|88493.6|88551.4|88501.4|88541.3|88491.3|63
1643733180000|2022-02-01 16:33:00|88542|88492|88527.2|88502.2|88544.5|88502.8|88526.1|88484.6|62
1643733190000|2022-02-01 16:33:10|88526.7|88501.7|88520.7|88495.7|88548.7|88510|88520.7|88493.4|53
1643733200000|2022-02-01 16:33:20|88522|88497|88536|88486|88538.8|88499.8|88519.4|88483.4|56
1643733210000|2022-02-01 16:33:30|88536.1|88486.1|88518.5|88493.5|88538.5|88501.9|88517.8|88479.2|51
1643733220000|2022-02-01 16:33:40|88516.7|88491.7|88534.3|88484.3|88535.9|88497|88516.7|88481.8|39
1643733230000|2022-02-01 16:33:50|88534.4|88484.4|88524|88499|88536.9|88499|88519.5|88481.4|44
1643733240000|2022-02-01 16:34:00|88526.3|88501.3|88538|88488|88541.8|88501.8|88524.4|88483.4|54
1643733250000|2022-02-01 16:34:10|88538.3|88488.3|88538.1|88488.1|88540.7|88490.7|88536.3|88486.3|50
1643733260000|2022-02-01 16:34:20|88539.2|88489.2|88520.6|88470.6|88547.7|88497.7|88518.1|88470.6|68
1643733270000|2022-02-01 16:34:30|88521|88471|88521|88471|88523.4|88473.4|88519.9|88469.9|53
1643733280000|2022-02-01 16:34:40|88520.5|88470.5|88518.8|88468.8|88523.1|88473.1|88516.7|88466.7|69
1643733290000|2022-02-01 16:34:50|88517.8|88467.8|88522.6|88472.6|88523.3|88473.3|88517.8|88467.8|44
1643733300000|2022-02-01 16:35:00|88522.9|88472.9|88518.8|88468.8|88522.9|88472.9|88518.1|88468.1|58
1643733310000|2022-02-01 16:35:10|88519|88469|88509.9|88459.9|88520.1|88470.1|88509.3|88459.3|55
1643733320000|2022-02-01 16:35:20|88508.6|88458.6|88509.2|88459.2|88517.8|88467.8|88508.6|88458.6|54
1643733330000|2022-02-01 16:35:30|88509.3|88459.3|88510|88460|88512.3|88462.3|88508.2|88458.2|43
1643733340000|2022-02-01 16:35:40|88509.9|88459.9|88510.8|88460.8|88513.8|88474.3|88499.1|88459.2|40
1643733350000|2022-02-01 16:35:50|88510.7|88460.7|88511.2|88461.2|88513.4|88463.4|88509.8|88459.8|35
1643733360000|2022-02-01 16:36:00|88511.1|88461.1|88509.4|88459.4|88516|88478.5|88497.7|88459.4|42
1643733370000|2022-02-01 16:36:10|88510.6|88460.6|88512.8|88462.8|88513.6|88463.6|88509.4|88459.4|50
1643733380000|2022-02-01 16:36:20|88512.1|88462.1|88510.9|88460.9|88514|88464|88507.1|88457.1|57
1643733390000|2022-02-01 16:36:30|88510.8|88460.8|88486.6|88436.6|88511|88461|88481.1|88431.1|76
1643733400000|2022-02-01 16:36:40|88486.7|88436.7|88486.4|88436.4|88487|88437|88478.4|88428.4|66
1643733410000|2022-02-01 16:36:50|88485.8|88435.8|88483.3|88433.3|88486.8|88436.8|88479.4|88429.4|73
1643733420000|2022-02-01 16:37:00|88482.8|88432.8|88493.7|88443.7|88496.9|88446.9|88479.8|88429.8|60
1643733430000|2022-02-01 16:37:10|88494.8|88444.8|88494.3|88444.3|88496.9|88446.9|88491.9|88441.9|48
1643733440000|2022-02-01 16:37:20|88495.4|88445.4|88494.9|88444.9|88497.1|88447.1|88492|88442|45
1643733450000|2022-02-01 16:37:30|88494.7|88444.7|88495.9|88445.9|88499.5|88449.5|88492.9|88442.9|40
1643733460000|2022-02-01 16:37:40|88495.8|88445.8|88496.4|88446.4|88499.7|88449.7|88493.5|88443.5|47
1643733470000|2022-02-01 16:37:50|88496.2|88446.2|88501.1|88451.1|88501.3|88451.3|88496.2|88446.2|39
1643733480000|2022-02-01 16:38:00|88501.3|88451.3|88493.8|88443.8|88501.3|88451.3|88492.4|88442.4|59
1643733490000|2022-02-01 16:38:10|88494.1|88444.1|88484.1|88459.1|88497|88459.8|88484.1|88442.4|36
1643733500000|2022-02-01 16:38:20|88483.9|88458.9|88500.7|88450.7|88501.7|88462.4|88483.1|88450.3|44
1643733510000|2022-02-01 16:38:30|88500.8|88450.8|88502.7|88452.7|88503.4|88453.4|88498.8|88448.8|34
1643733520000|2022-02-01 16:38:40|88503|88453|88501.9|88451.9|88503.6|88453.6|88501.2|88451.2|24
1643733530000|2022-02-01 16:38:50|88501.6|88451.6|88502|88452|88503.6|88453.6|88501.4|88451.4|27
1643733540000|2022-02-01 16:39:00|88502.2|88452.2|88491|88466|88504.6|88466.1|88491|88451.8|41
1643733550000|2022-02-01 16:39:10|88490.9|88465.9|88506.2|88456.2|88506.2|88469.6|88490.4|88456.2|32
1643733560000|2022-02-01 16:39:20|88504|88454|88507.3|88457.3|88508.2|88458.2|88503.8|88453.8|40
1643733570000|2022-02-01 16:39:30|88507.5|88457.5|88508.1|88458.1|88508.9|88458.9|88504.2|88454.2|42
1643733580000|2022-02-01 16:39:40|88508.2|88458.2|88505.4|88455.4|88509.4|88469.7|88492.8|88454.1|37
1643733590000|2022-02-01 16:39:50|88505.9|88455.9|88495.1|88470.1|88508.6|88470.8|88494.6|88455.5|28
1643733600000|2022-02-01 16:40:00|88495.2|88470.2|88504.7|88454.7|88506.5|88471.3|88490.9|88453.3|38
1643733610000|2022-02-01 16:40:10|88505.1|88455.1|88492.3|88467.3|88506.5|88470.2|88490.3|88454.1|37
1643733620000|2022-02-01 16:40:20|88492.4|88467.4|88494.8|88444.8|88501.3|88468.2|88484.4|88444.8|53
1643733630000|2022-02-01 16:40:30|88495.6|88445.6|88506|88456|88509.3|88472.4|88485.1|88445.6|55
1643733640000|2022-02-01 16:40:40|88507|88457|88511.7|88461.7|88512.1|88473.3|88495.9|88456.2|24
1643733650000|2022-02-01 16:40:50|88511.4|88461.4|88527.8|88477.8|88528.5|88480|88505|88461.4|62
1643733660000|2022-02-01 16:41:00|88527.5|88477.5|88522.6|88472.6|88528.5|88486.1|88509.7|88469.9|46
1643733670000|2022-02-01 16:41:10|88522.9|88472.9|88511.4|88461.4|88522.9|88482.3|88501.8|88461.3|44
1643733680000|2022-02-01 16:41:20|88511|88461|88521.1|88471.1|88521.1|88480.2|88495.2|88453.7|51
1643733690000|2022-02-01 16:41:30|88520.5|88470.5|88504.9|88479.9|88520.5|88482|88503.8|88469.1|43
1643733700000|2022-02-01 16:41:40|88505|88480|88510.5|88485.5|88512.1|88487.1|88505|88480|42
1643733710000|2022-02-01 16:41:50|88524.8|88474.8|88523.4|88498.4|88536.7|88498.7|88508.6|88473.8|54
1643733720000|2022-02-01 16:42:00|88524.4|88499.4|88529.6|88504.6|88529.6|88504.6|88521.1|88496.1|50
1643733730000|2022-02-01 16:42:10|88530|88505|88554.9|88504.9|88558.3|88508.3|88525|88494.1|62
1643733740000|2022-02-01 16:42:20|88554.7|88504.7|88546.6|88496.6|88555.8|88505.8|88543.9|88493.9|50
1643733750000|2022-02-01 16:42:30|88546.5|88496.5|88538.7|88488.7|88546.5|88504.5|88529|88488.1|55
1643733760000|2022-02-01 16:42:40|88538.9|88488.9|88535.4|88485.4|88539.8|88489.8|88534.8|88484.8|48
1643733770000|2022-02-01 16:42:50|88535.7|88485.7|88542.3|88492.3|88542.6|88506|88527.4|88482.6|46
1643733780000|2022-02-01 16:43:00|88542.7|88492.7|88539.9|88489.9|88543.1|88493.1|88534.7|88484.7|59
1643733790000|2022-02-01 16:43:10|88539.7|88489.7|88550.8|88500.8|88553|88514.3|88537.2|88489.7|52
1643733800000|2022-02-01 16:43:20|88551|88501|88557.7|88507.7|88558.7|88519.9|88543|88498.7|59
1643733810000|2022-02-01 16:43:30|88557.1|88507.1|88571.6|88546.6|88589.3|88546.6|88553.9|88507.1|69
1643733820000|2022-02-01 16:43:40|88571.3|88546.3|88570.2|88545.2|88585.6|88546.3|88562.7|88520.4|62
1643733830000|2022-02-01 16:43:50|88569.7|88544.7|88572.1|88547.1|88587|88548.6|88565.5|88530.1|65
1643733840000|2022-02-01 16:44:00|88572.3|88547.3|88577|88527|88581.5|88547.3|88564.6|88524.6|68
1643733850000|2022-02-01 16:44:10|88576.8|88526.8|88575.5|88525.5|88578.3|88541.9|88564.3|88524.5|62
1643733860000|2022-02-01 16:44:20|88575.7|88525.7|88573.3|88523.3|88580.3|88540.5|88560.9|88523.3|56
1643733870000|2022-02-01 16:44:30|88573|88523|88562.9|88512.9|88573.6|88536|88556.7|88506.7|63
1643733880000|2022-02-01 16:44:40|88563.4|88513.4|88557.2|88507.2|88563.4|88513.4|88556.1|88506.1|47
1643733890000|2022-02-01 16:44:50|88557|88507|88559.8|88509.8|88561.1|88511.1|88556.8|88506.8|30
1643733900000|2022-02-01 16:45:00|88560.8|88510.8|88561.2|88511.2|88563.5|88513.5|88557.1|88507.1|41
1643733910000|2022-02-01 16:45:10|88562.8|88512.8|88554.9|88504.9|88564.7|88514.7|88554.9|88504.9|58
1643733920000|2022-02-01 16:45:20|88557.1|88507.1|88572.2|88522.2|88576.4|88527.5|88541.5|88505.7|52
1643733930000|2022-02-01 16:45:30|88572.8|88522.8|88578.3|88528.3|88578.3|88528.3|88572.1|88522.1|39
1643733940000|2022-02-01 16:45:40|88577.8|88527.8|88569.2|88519.2|88583.8|88533.8|88565.5|88515.5|62
1643733950000|2022-02-01 16:45:50|88569|88519|88571.3|88521.3|88575.4|88525.4|88565.1|88515.1|65
1643733960000|2022-02-01 16:46:00|88570|88520|88558.2|88508.2|88571.1|88521.1|88557.8|88507.8|61
1643733970000|2022-02-01 16:46:10|88558.9|88508.9|88559.7|88509.7|88561|88511|88556.1|88506.1|55
1643733980000|2022-02-01 16:46:20|88560.5|88510.5|88560.8|88510.8|88561.1|88511.1|88559.2|88509.2|35
1643733990000|2022-02-01 16:46:30|88561.2|88511.2|88556.6|88506.6|88561.2|88511.2|88556.6|88506.6|60
1643734000000|2022-02-01 16:46:40|88557.9|88507.9|88546.6|88521.6|88560.2|88521.6|88546.6|88505.7|41
1643734010000|2022-02-01 16:46:50|88546.4|88521.4|88556.5|88531.5|88569|88532.2|88546.3|88514.4|45
1643734020000|2022-02-01 16:47:00|88556.3|88531.3|88573.3|88523.3|88574.2|88531.3|88556.2|88518.1|57
1643734030000|2022-02-01 16:47:10|88573.1|88523.1|88566.8|88516.8|88580.2|88530.2|88566.8|88516.8|58
1643734040000|2022-02-01 16:47:20|88567.6|88517.6|88571.8|88521.8|88571.8|88521.8|88556.2|88506.2|68
1643734050000|2022-02-01 16:47:30|88572.6|88522.6|88563.2|88513.2|88572.6|88522.6|88563.2|88513.2|50
1643734060000|2022-02-01 16:47:40|88563.5|88513.5|88577|88527|88578|88529.4|88554.4|88512.5|52
1643734070000|2022-02-01 16:47:50|88577.4|88527.4|88561.4|88536.4|88578.3|88537|88557.9|88520.8|63
1643734080000|2022-02-01 16:48:00|88561.6|88536.6|88574.3|88524.3|88581.4|88536.9|88561.1|88518.3|68
1643734090000|2022-02-01 16:48:10|88573.7|88523.7|88584.1|88534.1|88587.4|88537.4|88573.7|88523.7|63
1643734100000|2022-02-01 16:48:20|88584.2|88534.2|88566|88516|88584.2|88534.2|88564.5|88514.5|75
1643734110000|2022-02-01 16:48:30|88566.1|88516.1|88564.1|88514.1|88566.8|88516.8|88558.5|88508.5|66
1643734120000|2022-02-01 16:48:40|88563.9|88513.9|88575|88525|88577.6|88527.6|88563.9|88513.9|56
1643734130000|2022-02-01 16:48:50|88574.8|88524.8|88575.2|88525.2|88579.4|88529.4|88573|88523|63
1643734140000|2022-02-01 16:49:00|88575.8|88525.8|88574.6|88524.6|88576.4|88526.4|88573.2|88523.2|44
1643734150000|2022-02-01 16:49:10|88574.4|88524.4|88591.6|88541.6|88593.8|88543.8|88573.9|88523.9|59
1643734160000|2022-02-01 16:49:20|88591.2|88541.2|88596.8|88546.8|88597.2|88547.2|88591.2|88541.2|57
1643734170000|2022-02-01 16:49:30|88596|88546|88596.3|88546.3|88597.5|88547.5|88594.4|88544.4|40
1643734180000|2022-02-01 16:49:40|88596.2|88546.2|88597|88547|88600.9|88550.9|88595.5|88545.5|39
1643734190000|2022-02-01 16:49:50|88596.8|88546.8|88597.9|88547.9|88599.6|88549.6|88594.8|88544.8|35
1643734200000|2022-02-01 16:50:00|88597.7|88547.7|88602.9|88552.9|88603.8|88563.6|88587.6|88547.7|60
1643734210000|2022-02-01 16:50:10|88603|88553|88609.4|88559.4|88612.2|88562.2|88600|88550|63
1643734220000|2022-02-01 16:50:20|88609.3|88559.3|88612.9|88562.9|88615.6|88565.6|88606.6|88556.6|65
1643734230000|2022-02-01 16:50:30|88612.8|88562.8|88616.4|88566.4|88616.5|88576.3|88599.9|88559.1|66
1643734240000|2022-02-01 16:50:40|88614.8|88564.8|88619|88569|88619.9|88569.9|88614.8|88564.8|61
1643734250000|2022-02-01 16:50:50|88613.7|88588.7|88630.1|88580.1|88636.5|88595|88613.7|88580.1|52
1643734260000|2022-02-01 16:51:00|88617.1|88592.1|88610.6|88585.6|88627.9|88592.1|88609.5|88575.9|74
1643734270000|2022-02-01 16:51:10|88610.5|88585.5|88614.5|88564.5|88617.7|88585.8|88604.3|88561.3|62
1643734280000|2022-02-01 16:51:20|88614.6|88564.6|88615.5|88565.5|88615.5|88565.5|88613.3|88563.3|38
1643734290000|2022-02-01 16:51:30|88616.4|88566.4|88619.5|88569.5|88620.6|88570.6|88616.4|88566.4|47
1643734300000|2022-02-01 16:51:40|88619.3|88569.3|88617.4|88567.4|88619.6|88569.6|88615|88565|41
1643734310000|2022-02-01 16:51:50|88617.8|88567.8|88621.1|88571.1|88623.4|88573.4|88617.8|88567.8|48
1643734320000|2022-02-01 16:52:00|88621|88571|88623.3|88573.3|88623.3|88573.3|88620.2|88570.2|33
1643734330000|2022-02-01 16:52:10|88622.9|88572.9|88612.1|88587.1|88628.9|88591.4|88612.1|88563|46
1643734340000|2022-02-01 16:52:20|88611.9|88586.9|88636.4|88586.4|88636.9|88595.9|88608.7|88572.8|68
1643734350000|2022-02-01 16:52:30|88636.3|88586.3|88626.9|88576.9|88637.8|88592|88613.2|88576.9|67
1643734360000|2022-02-01 16:52:40|88626|88576|88625.5|88575.5|88627.9|88586.7|88610|88570.8|59
1643734370000|2022-02-01 16:52:50|88624.9|88574.9|88633.5|88583.5|88637.7|88597.3|88613.4|88574.7|68
1643734380000|2022-02-01 16:53:00|88633.9|88583.9|88636.3|88586.3|88644.2|88594.2|88628.2|88578.2|65
1643734390000|2022-02-01 16:53:10|88636.2|88586.2|88620.1|88595.1|88639.4|88596|88619.3|88582.5|64
1643734400000|2022-02-01 16:53:20|88634.3|88584.3|88618.4|88593.4|88634.5|88595.7|88614.2|88576.7|67
1643734410000|2022-02-01 16:53:30|88618.3|88593.3|88626.3|88601.3|88638.7|88601.8|88617.9|88584.4|57
1643734420000|2022-02-01 16:53:40|88626.2|88601.2|88644.4|88594.4|88656.6|88606.6|88626|88586.6|62
1643734430000|2022-02-01 16:53:50|88644.3|88594.3|88640.2|88590.2|88644.8|88594.8|88639.6|88589.6|63
1643734440000|2022-02-01 16:54:00|88640.1|88590.1|88622.7|88597.7|88640.1|88597.7|88619.1|88579.8|73
1643734450000|2022-02-01 16:54:10|88622.5|88597.5|88636.1|88586.1|88636.8|88599.4|88620.6|88581.5|63
1643734460000|2022-02-01 16:54:20|88635.9|88585.9|88632.5|88582.5|88637.6|88595.5|88618.3|88580.6|58
1643734470000|2022-02-01 16:54:30|88632.4|88582.4|88622.1|88597.1|88635|88598.1|88620.9|88581.2|60
1643734480000|2022-02-01 16:54:40|88622.3|88597.3|88637.9|88587.9|88637.9|88600.8|88621.3|88587.9|52
1643734490000|2022-02-01 16:54:50|88638.1|88588.1|88638.5|88588.5|88645.2|88595.2|88637.5|88587.5|58
1643734500000|2022-02-01 16:55:00|88640.3|88590.3|88650.9|88600.9|88651|88606.9|88630.8|88587.1|65
1643734510000|2022-02-01 16:55:10|88650.4|88600.4|88652.8|88602.8|88652.8|88602.8|88645.9|88595.9|63
1643734520000|2022-02-01 16:55:20|88652.1|88602.1|88651.4|88601.4|88652.9|88602.9|88647.9|88597.9|54
1643734530000|2022-02-01 16:55:30|88651.1|88601.1|88644|88594|88651.8|88611.4|88636.4|88593.1|43
1643734540000|2022-02-01 16:55:40|88644.1|88594.1|88654.8|88604.8|88655.9|88612.5|88634.8|88593.2|56
1643734550000|2022-02-01 16:55:50|88655.6|88605.6|88662.9|88612.9|88664.6|88614.6|88655.6|88605.6|69
1643734560000|2022-02-01 16:56:00|88663.8|88613.8|88662.4|88612.4|88666.3|88632|88651.7|88611.4|65
1643734570000|2022-02-01 16:56:10|88662.8|88612.8|88652.5|88602.5|88664.7|88631.4|88642.8|88602.4|67
1643734580000|2022-02-01 16:56:20|88653.5|88603.5|88634.1|88609.1|88653.5|88615.9|88633.5|88602.1|62
1643734590000|2022-02-01 16:56:30|88632.1|88607.1|88631.6|88581.6|88646.1|88608.8|88620|88581.6|62
1643734600000|2022-02-01 16:56:40|88632.3|88582.3|88636.7|88586.7|88641.1|88603.4|88614.3|88573.6|72
1643734610000|2022-02-01 16:56:50|88636.8|88586.8|88620.2|88595.2|88636.8|88599.1|88620|88584.1|54
1643734620000|2022-02-01 16:57:00|88619.9|88594.9|88621.1|88571.1|88630.7|88594.9|88616.7|88571.1|63
1643734630000|2022-02-01 16:57:10|88621.9|88571.9|88621.5|88571.5|88625.2|88586.7|88608|88570.2|61
1643734640000|2022-02-01 16:57:20|88621.9|88571.9|88631.8|88581.8|88633.6|88594.2|88613.7|88570|65
1643734650000|2022-02-01 16:57:30|88631.5|88581.5|88630|88580|88632.5|88582.5|88630|88580|37
1643734660000|2022-02-01 16:57:40|88629.8|88579.8|88634.4|88584.4|88638.4|88588.4|88629.5|88579.5|41
1643734670000|2022-02-01 16:57:50|88635.4|88585.4|88632.4|88582.4|88636.3|88586.3|88630.9|88580.9|53
1643734680000|2022-02-01 16:58:00|88632|88582|88628|88578|88632.5|88596.9|88615.6|88577|51
1643734690000|2022-02-01 16:58:10|88628.1|88578.1|88630|88580|88633.4|88593.6|88611.7|88574.2|60
1643734700000|2022-02-01 16:58:20|88630.4|88580.4|88619.7|88569.7|88630.4|88583.8|88608.8|88569.1|58
1643734710000|2022-02-01 16:58:30|88620.4|88570.4|88624.8|88574.8|88626.9|88588.4|88609.2|88569.7|38
1643734720000|2022-02-01 16:58:40|88625.3|88575.3|88611.6|88586.6|88625.7|88588.2|88609.8|88573.8|61
1643734730000|2022-02-01 16:58:50|88611.2|88586.2|88609.2|88559.2|88621.4|88586.4|88603.2|88559.2|64
1643734740000|2022-02-01 16:59:00|88608.3|88558.3|88597.7|88547.7|88609.3|88559.3|88597.7|88547.7|61
1643734750000|2022-02-01 16:59:10|88597.5|88547.5|88587|88537|88598.3|88554.5|88579.5|88533.7|59
1643734760000|2022-02-01 16:59:20|88587.2|88537.2|88590|88540|88590.3|88540.3|88585.3|88535.3|61
1643734770000|2022-02-01 16:59:30|88589.6|88539.6|88592|88542|88594.9|88556.4|88579.5|88538.4|54
1643734780000|2022-02-01 16:59:40|88591.5|88541.5|88592|88542|88595.5|88555.6|88578.2|88541.3|50
1643734790000|2022-02-01 16:59:50|88591|88541|88590.8|88540.8|88595.2|88557|88578.2|88540.7|45
1643734800000|2022-02-01 17:00:00|88591.3|88541.3|88599.2|88549.2|88600.8|88550.8|88590.5|88540.5|58
1643734810000|2022-02-01 17:00:10|88600.7|88550.7|88603.6|88553.6|88605.9|88555.9|88600.2|88550.2|53
1643734820000|2022-02-01 17:00:20|88603.4|88553.4|88600.7|88550.7|88603.4|88553.4|88598.9|88548.9|51
1643734830000|2022-02-01 17:00:30|88601.4|88551.4|88599.4|88549.4|88601.8|88551.8|88599|88549|48
1643734840000|2022-02-01 17:00:40|88599.2|88549.2|88593|88543|88599.5|88549.5|88592.7|88542.7|57
1643734850000|2022-02-01 17:00:50|88592.7|88542.7|88588.8|88538.8|88593.7|88543.7|88588|88538|56
1643734860000|2022-02-01 17:01:00|88589.6|88539.6|88588.2|88538.2|88589.6|88539.6|88583.9|88533.9|64
1643734870000|2022-02-01 17:01:10|88588.7|88538.7|88592.2|88542.2|88592.6|88542.6|88587.5|88537.5|46
1643734880000|2022-02-01 17:01:20|88593|88543|88591.9|88541.9|88593.5|88543.5|88591.5|88541.5|45
1643734890000|2022-02-01 17:01:30|88592.2|88542.2|88594.8|88544.8|88595.2|88545.2|88591.7|88541.7|38
1643734900000|2022-02-01 17:01:40|88594.3|88544.3|88593.5|88543.5|88597.5|88547.5|88593|88543|53
1643734910000|2022-02-01 17:01:50|88593.6|88543.6|88592.9|88542.9|88594.5|88544.5|88592.1|88542.1|37
1643734920000|2022-02-01 17:02:00|88592.4|88542.4|88583.9|88533.9|88592.6|88542.6|88583.5|88533.5|36
1643734930000|2022-02-01 17:02:10|88584.2|88534.2|88583.8|88533.8|88584.5|88534.5|88578.2|88528.2|46
1643734940000|2022-02-01 17:02:20|88582.4|88532.4|88588.1|88538.1|88589.4|88539.4|88582.4|88532.4|43
1643734950000|2022-02-01 17:02:30|88587.1|88537.1|88592.4|88542.4|88595|88545|88587.1|88537.1|35
1643734960000|2022-02-01 17:02:40|88592.6|88542.6|88595.3|88545.3|88595.9|88545.9|88590.8|88540.8|38
1643734970000|2022-02-01 17:02:50|88595.4|88545.4|88595|88545|88595.4|88545.4|88594|88544|17
1643734980000|2022-02-01 17:03:00|88594.4|88544.4|88585.5|88535.5|88594.4|88544.4|88585.5|88535.5|44
1643734990000|2022-02-01 17:03:10|88585.7|88535.7|88582.9|88532.9|88586.3|88536.3|88582.4|88532.4|36
1643735000000|2022-02-01 17:03:20|88582.8|88532.8|88579.7|88529.7|88584.4|88534.4|88579.7|88529.7|26
1643735010000|2022-02-01 17:03:30|88579.4|88529.4|88576.5|88526.5|88580.8|88530.8|88574|88524|39
1643735020000|2022-02-01 17:03:40|88576.3|88526.3|88574.7|88524.7|88576.6|88526.6|88573.2|88523.2|37
1643735030000|2022-02-01 17:03:50|88574.8|88524.8|88577.2|88527.2|88577.6|88527.6|88572.5|88522.5|36
1643735040000|2022-02-01 17:04:00|88577.4|88527.4|88573.4|88523.4|88577.9|88527.9|88572.9|88522.9|40
1643735050000|2022-02-01 17:04:10|88573|88523|88581.2|88531.2|88581.8|88531.8|88573|88523|47
1643735060000|2022-02-01 17:04:20|88580.9|88530.9|88585|88535|88585.6|88535.6|88580.6|88530.6|43
1643735070000|2022-02-01 17:04:30|88585.5|88535.5|88587|88537|88587.2|88537.2|88584.5|88534.5|43
1643735080000|2022-02-01 17:04:40|88586.8|88536.8|88584.4|88534.4|88587.6|88537.6|88584.4|88534.4|42
1643735090000|2022-02-01 17:04:50|88584.3|88534.3|88584.9|88534.9|88585.4|88535.4|88583.9|88533.9|34
1643735100000|2022-02-01 17:05:00|88584.5|88534.5|88583.9|88533.9|88587.8|88537.8|88583.9|88533.9|51
1643735110000|2022-02-01 17:05:10|88583.5|88533.5|88584.2|88534.2|88584.5|88534.5|88582.6|88532.6|39
1643735120000|2022-02-01 17:05:20|88584.3|88534.3|88583.4|88533.4|88589.6|88539.6|88581.9|88531.9|64
1643735130000|2022-02-01 17:05:30|88583.9|88533.9|88582.2|88532.2|88583.9|88533.9|88579.7|88529.7|46
1643735140000|2022-02-01 17:05:40|88582.3|88532.3|88586.1|88536.1|88586.1|88536.1|88582.2|88532.2|49
1643735150000|2022-02-01 17:05:50|88586.3|88536.3|88582.6|88532.6|88588.7|88538.7|88582.6|88532.6|52
1643735160000|2022-02-01 17:06:00|88583.1|88533.1|88585|88535|88587.3|88537.3|88582.7|88532.7|42
1643735170000|2022-02-01 17:06:10|88584.4|88534.4|88584.7|88534.7|88585.6|88535.6|88582.1|88532.1|49
1643735180000|2022-02-01 17:06:20|88582.1|88532.1|88580.7|88530.7|88582.2|88532.2|88580.7|88530.7|35
1643735190000|2022-02-01 17:06:30|88580.8|88530.8|88581|88531|88581.1|88531.1|88579.2|88529.2|22
1643735200000|2022-02-01 17:06:40|88580.9|88530.9|88587.6|88537.6|88588.9|88549.4|88573.7|88530.2|35
1643735210000|2022-02-01 17:06:50|88588.1|88538.1|88592.2|88542.2|88592.3|88542.3|88588.1|88538.1|54
1643735220000|2022-02-01 17:07:00|88593.2|88543.2|88593.4|88543.4|88593.9|88543.9|88592.2|88542.2|49
1643735230000|2022-02-01 17:07:10|88593.6|88543.6|88592.8|88542.8|88593.8|88543.8|88592.7|88542.7|29
1643735240000|2022-02-01 17:07:20|88592.9|88542.9|88596.5|88546.5|88597|88547|88591.9|88541.9|42
1643735250000|2022-02-01 17:07:30|88596.2|88546.2|88592.8|88542.8|88598.1|88548.1|88592.8|88542.8|45
1643735260000|2022-02-01 17:07:40|88593.1|88543.1|88595.2|88545.2|88598.2|88548.2|88593|88543|53
1643735270000|2022-02-01 17:07:50|88594.7|88544.7|88592.1|88542.1|88596.6|88546.6|88587.8|88537.8|69
1643735280000|2022-02-01 17:08:00|88592.2|88542.2|88593.5|88543.5|88595.9|88545.9|88590.1|88540.1|63
1643735290000|2022-02-01 17:08:10|88593.4|88543.4|88594.5|88544.5|88595.2|88545.2|88591|88541|58
1643735300000|2022-02-01 17:08:20|88594.8|88544.8|88599.7|88549.7|88600.9|88550.9|88594.4|88544.4|51
1643735310000|2022-02-01 17:08:30|88599.8|88549.8|88597.2|88547.2|88601.8|88551.8|88596.3|88546.3|52
1643735320000|2022-02-01 17:08:40|88597.4|88547.4|88606.5|88556.5|88606.5|88556.5|88597.4|88547.4|60
1643735330000|2022-02-01 17:08:50|88607.5|88557.5|88608.9|88558.9|88609.9|88559.9|88607.2|88557.2|51
1643735340000|2022-02-01 17:09:00|88608.8|88558.8|88617.4|88567.4|88618.8|88568.8|88607.9|88557.9|55
1643735350000|2022-02-01 17:09:10|88617.6|88567.6|88621.5|88571.5|88623.5|88573.5|88617.1|88567.1|49
1643735360000|2022-02-01 17:09:20|88621.3|88571.3|88622.6|88572.6|88623.6|88573.6|88621.3|88571.3|35
1643735370000|2022-02-01 17:09:30|88623.2|88573.2|88624|88574|88625|88575|88622.6|88572.6|48
1643735380000|2022-02-01 17:09:40|88623.9|88573.9|88619.7|88569.7|88624.5|88574.5|88619|88569|43
1643735390000|2022-02-01 17:09:50|88619.8|88569.8|88621.2|88571.2|88621.2|88571.2|88617.9|88567.9|52
1643735400000|2022-02-01 17:10:00|88622.8|88572.8|88620.4|88570.4|88622.8|88572.8|88619.6|88569.6|48
1643735410000|2022-02-01 17:10:10|88620.5|88570.5|88619.9|88569.9|88621.3|88571.3|88618.2|88568.2|56
1643735420000|2022-02-01 17:10:20|88620.8|88570.8|88624.5|88574.5|88625.2|88575.2|88617.1|88567.1|59
1643735430000|2022-02-01 17:10:30|88624.3|88574.3|88626.1|88576.1|88627.8|88577.8|88624|88574|60
1643735440000|2022-02-01 17:10:40|88627|88577|88629.2|88579.2|88629.9|88579.9|88624.6|88574.6|55
1643735450000|2022-02-01 17:10:50|88629.3|88579.3|88627.1|88577.1|88633.6|88583.6|88627.1|88577.1|49
1643735460000|2022-02-01 17:11:00|88627.5|88577.5|88625.7|88575.7|88627.5|88577.5|88623.2|88573.2|60
1643735470000|2022-02-01 17:11:10|88625.3|88575.3|88627.3|88577.3|88627.8|88577.8|88625.1|88575.1|47
1643735480000|2022-02-01 17:11:20|88628|88578|88631.9|88581.9|88633.1|88583.1|88627.8|88577.8|40
1643735490000|2022-02-01 17:11:30|88631.3|88581.3|88630.4|88580.4|88632.6|88582.6|88630|88580|47
1643735500000|2022-02-01 17:11:40|88630.3|88580.3|88629.7|88579.7|88630.4|88580.4|88629.5|88579.5|22
1643735510000|2022-02-01 17:11:50|88629.9|88579.9|88625|88575|88631.1|88581.1|88624.6|88574.6|50
1643735520000|2022-02-01 17:12:00|88624.3|88574.3|88627.1|88577.1|88627.6|88577.6|88623.2|88573.2|53
1643735530000|2022-02-01 17:12:10|88627.5|88577.5|88632.9|88582.9|88633.3|88583.3|88626.4|88576.4|49
1643735540000|2022-02-01 17:12:20|88633|88583|88632.2|88582.2|88634.5|88584.5|88630.8|88580.8|39
1643735550000|2022-02-01 17:12:30|88632.7|88582.7|88629.1|88579.1|88632.8|88582.8|88629.1|88579.1|36
1643735560000|2022-02-01 17:12:40|88628.8|88578.8|88633.9|88583.9|88635.6|88585.6|88628.8|88578.8|37
1643735570000|2022-02-01 17:12:50|88633.4|88583.4|88636.5|88586.5|88638|88588|88631.8|88581.8|38
1643735580000|2022-02-01 17:13:00|88636.9|88586.9|88640.8|88590.8|88641.5|88591.5|88635.7|88585.7|46
1643735590000|2022-02-01 17:13:10|88641.1|88591.1|88645.2|88595.2|88647|88597|88641.1|88591.1|39
1643735600000|2022-02-01 17:13:20|88646.4|88596.4|88645.6|88595.6|88647.3|88597.3|88644.2|88594.2|46
1643735610000|2022-02-01 17:13:30|88646.1|88596.1|88643.6|88593.6|88646.1|88596.1|88643.1|88593.1|40
1643735620000|2022-02-01 17:13:40|88644|88594|88642.1|88592.1|88644.3|88594.3|88636.2|88586.2|50
1643735630000|2022-02-01 17:13:50|88642|88592|88643.4|88593.4|88644.8|88594.8|88641.2|88591.2|54
1643735640000|2022-02-01 17:14:00|88644.1|88594.1|88642.8|88592.8|88644.7|88594.7|88642.1|88592.1|48
1643735650000|2022-02-01 17:14:10|88642.7|88592.7|88644.7|88594.7|88644.7|88594.7|88641.5|88591.5|50
1643735660000|2022-02-01 17:14:20|88644.5|88594.5|88642.8|88592.8|88644.9|88594.9|88640.9|88590.9|43
1643735670000|2022-02-01 17:14:30|88642.7|88592.7|88641.4|88591.4|88643.6|88593.6|88638.1|88588.1|51
1643735680000|2022-02-01 17:14:40|88640.9|88590.9|88646.6|88596.6|88648.3|88598.3|88640.9|88590.9|48
1643735690000|2022-02-01 17:14:50|88646.5|88596.5|88650.1|88600.1|88653.3|88603.3|88646.5|88596.5|64
1643735700000|2022-02-01 17:15:00|88650.6|88600.6|88640.3|88590.3|88650.8|88600.8|88640.3|88590.3|54
1643735710000|2022-02-01 17:15:10|88639.3|88589.3|88646.4|88596.4|88647.3|88597.3|88639.2|88589.2|53
1643735720000|2022-02-01 17:15:20|88647|88597|88645.4|88595.4|88648.8|88598.8|88645.4|88595.4|52
1643735730000|2022-02-01 17:15:30|88646.6|88596.6|88643.9|88593.9|88648.1|88598.1|88640.5|88590.5|55
1643735740000|2022-02-01 17:15:40|88643.7|88593.7|88639|88589|88644.3|88594.3|88637.5|88587.5|60
1643735750000|2022-02-01 17:15:50|88638.6|88588.6|88639.1|88589.1|88641.1|88591.1|88637.8|88587.8|62
1643735760000|2022-02-01 17:16:00|88639.3|88589.3|88639.3|88589.3|88640.9|88590.9|88635|88585|59
1643735770000|2022-02-01 17:16:10|88639.7|88589.7|88634.5|88584.5|88641.5|88591.5|88634.1|88584.1|63
1643735780000|2022-02-01 17:16:20|88636|88586|88636|88586|88638.6|88588.6|88634.1|88584.1|61
1643735790000|2022-02-01 17:16:30|88636.7|88586.7|88638.6|88588.6|88640.5|88590.5|88636.7|88586.7|58
1643735800000|2022-02-01 17:16:40|88639.1|88589.1|88639.9|88589.9|88639.9|88589.9|88638.5|88588.5|39
1643735810000|2022-02-01 17:16:50|88639.5|88589.5|88639.5|88589.5|88641.5|88591.5|88638.9|88588.9|42
1643735820000|2022-02-01 17:17:00|88640|88590|88644|88594|88644.6|88594.6|88640|88590|48
1643735830000|2022-02-01 17:17:10|88643.8|88593.8|88642.2|88592.2|88643.9|88593.9|88641.6|88591.6|45
1643735840000|2022-02-01 17:17:20|88642.3|88592.3|88640.9|88590.9|88646.8|88596.8|88640.9|88590.9|61
1643735850000|2022-02-01 17:17:30|88641.4|88591.4|88640.5|88590.5|88642.2|88592.2|88640.1|88590.1|44
1643735860000|2022-02-01 17:17:40|88640.7|88590.7|88647.4|88597.4|88655.9|88605.9|88639.4|88589.4|40
1643735870000|2022-02-01 17:17:50|88647.7|88597.7|88646.3|88596.3|88648.9|88598.9|88645.4|88595.4|62
1643735880000|2022-02-01 17:18:00|88646.2|88596.2|88632.7|88582.7|88647|88597|88630.7|88580.7|63
1643735890000|2022-02-01 17:18:10|88632.5|88582.5|88633.6|88583.6|88636.2|88586.2|88628.1|88578.1|61
1643735900000|2022-02-01 17:18:20|88633.8|88583.8|88637.3|88587.3|88640.3|88590.3|88630.4|88580.4|51
1643735910000|2022-02-01 17:18:30|88637.4|88587.4|88637.4|88587.4|88641.5|88591.5|88633.1|88583.1|58
1643735920000|2022-02-01 17:18:40|88636.8|88586.8|88631.5|88581.5|88636.9|88586.9|88630.8|88580.8|48
1643735930000|2022-02-01 17:18:50|88629.2|88579.2|88628.9|88578.9|88631.6|88581.6|88626.6|88576.6|44
1643735940000|2022-02-01 17:19:00|88628.7|88578.7|88624.4|88574.4|88628.9|88578.9|88624.1|88574.1|51
1643735950000|2022-02-01 17:19:10|88624.3|88574.3|88626.2|88576.2|88626.9|88576.9|88623.5|88573.5|54
1643735960000|2022-02-01 17:19:20|88626.1|88576.1|88618.1|88568.1|88626.1|88576.1|88616.4|88566.4|52
1643735970000|2022-02-01 17:19:30|88617.7|88567.7|88614|88564|88618.2|88568.2|88613.1|88563.1|53
1643735980000|2022-02-01 17:19:40|88614.1|88564.1|88615.9|88565.9|88617.1|88567.1|88613.4|88563.4|58
1643735990000|2022-02-01 17:19:50|88615.4|88565.4|88615.6|88565.6|88617.7|88567.7|88613|88563|66
1643736000000|2022-02-01 17:20:00|88615.5|88565.5|88614.8|88564.8|88615.5|88565.5|88612.6|88562.6|59
1643736010000|2022-02-01 17:20:10|88614.5|88564.5|88614.1|88564.1|88617.6|88567.6|88610.8|88560.8|59
1643736020000|2022-02-01 17:20:20|88614.6|88564.6|88626.1|88576.1|88626.8|88576.8|88614.6|88564.6|65
1643736030000|2022-02-01 17:20:30|88624.7|88574.7|88609.5|88559.5|88627.2|88577.2|88608.2|88558.2|54
1643736040000|2022-02-01 17:20:40|88609.7|88559.7|88608.2|88558.2|88609.7|88559.7|88607.4|88557.4|46
1643736050000|2022-02-01 17:20:50|88608.1|88558.1|88602.1|88552.1|88608.6|88558.6|88601.6|88551.6|51
1643736060000|2022-02-01 17:21:00|88601.8|88551.8|88601.2|88551.2|88603.6|88553.6|88601.2|88551.2|39
1643736070000|2022-02-01 17:21:10|88601|88551|88602.6|88552.6|88603.4|88553.4|88598.2|88548.2|43
1643736080000|2022-02-01 17:21:20|88602.5|88552.5|88599|88549|88606.4|88556.4|88597.6|88547.6|48
1643736090000|2022-02-01 17:21:30|88599.8|88549.8|88600.4|88550.4|88602.6|88552.6|88599.1|88549.1|27
1643736100000|2022-02-01 17:21:40|88600.1|88550.1|88601.8|88551.8|88605.3|88555.3|88600.1|88550.1|36
1643736110000|2022-02-01 17:21:50|88601.1|88551.1|88600.3|88550.3|88601.9|88551.9|88599.3|88549.3|42
1643736120000|2022-02-01 17:22:00|88599.7|88549.7|88598.7|88548.7|88602.7|88552.7|88598.6|88548.6|43
1643736130000|2022-02-01 17:22:10|88599.6|88549.6|88600.8|88550.8|88603|88553|88598.6|88548.6|41
1643736140000|2022-02-01 17:22:20|88601.8|88551.8|88600.5|88550.5|88601.8|88551.8|88598.5|88548.5|30
1643736150000|2022-02-01 17:22:30|88600.4|88550.4|88600.3|88550.3|88601|88551|88598.6|88548.6|39
1643736160000|2022-02-01 17:22:40|88600.4|88550.4|88598.3|88548.3|88600.6|88550.6|88597.7|88547.7|24
1643736170000|2022-02-01 17:22:50|88598.8|88548.8|88584.7|88559.7|88599.7|88559.7|88583|88545.4|26
1643736180000|2022-02-01 17:23:00|88584.6|88559.6|88600.6|88550.6|88600.6|88560.1|88583.8|88549.3|35
1643736190000|2022-02-01 17:23:10|88600.1|88550.1|88595.9|88545.9|88600.4|88560.6|88580.1|88545.4|44
1643736200000|2022-02-01 17:23:20|88594.9|88544.9|88592.2|88542.2|88595.6|88557.9|88582.9|88540.7|30
1643736210000|2022-02-01 17:23:30|88591.9|88541.9|88593.7|88543.7|88594.6|88544.6|88590.2|88540.2|40
1643736220000|2022-02-01 17:23:40|88594|88544|88598.4|88548.4|88599.8|88561.2|88584.4|88543.2|49
1643736230000|2022-02-01 17:23:50|88597.9|88547.9|88599.7|88549.7|88599.7|88549.7|88597.8|88547.8|25
1643736240000|2022-02-01 17:24:00|88599.8|88549.8|88598.1|88548.1|88600.1|88550.1|88597.3|88547.3|49
1643736250000|2022-02-01 17:24:10|88598.2|88548.2|88596.5|88546.5|88598.9|88548.9|88596.4|88546.4|28
1643736260000|2022-02-01 17:24:20|88596.9|88546.9|88596.5|88546.5|88596.9|88546.9|88591|88541|40
1643736270000|2022-02-01 17:24:30|88594.9|88544.9|88594.4|88544.4|88596.8|88546.8|88594.4|88544.4|33
1643736280000|2022-02-01 17:24:40|88594.7|88544.7|88594.7|88544.7|88595.6|88545.6|88594.1|88544.1|21
1643736290000|2022-02-01 17:24:50|88593.5|88543.5|88595.1|88545.1|88595.7|88545.7|88593.3|88543.3|20
1643736300000|2022-02-01 17:25:00|88595|88545|88596|88546|88597.4|88547.4|88594.7|88544.7|21
1643736310000|2022-02-01 17:25:10|88596.7|88546.7|88597.9|88547.9|88601|88551|88595.3|88545.3|35
1643736320000|2022-02-01 17:25:20|88598.2|88548.2|88599.7|88549.7|88601.6|88551.6|88597.9|88547.9|28
1643736330000|2022-02-01 17:25:30|88599.5|88549.5|88597.5|88547.5|88599.9|88549.9|88596.8|88546.8|34
1643736340000|2022-02-01 17:25:40|88597.4|88547.4|88591.2|88541.2|88597.4|88547.4|88590.5|88540.5|41
1643736350000|2022-02-01 17:25:50|88591.3|88541.3|88591.8|88541.8|88593|88543|88589.5|88539.5|39
1643736360000|2022-02-01 17:26:00|88591.7|88541.7|88590.8|88540.8|88593.7|88543.7|88590.3|88540.3|37
1643736370000|2022-02-01 17:26:10|88590.7|88540.7|88598.7|88548.7|88599.5|88549.5|88590.7|88540.7|38
1643736380000|2022-02-01 17:26:20|88598.3|88548.3|88599.3|88549.3|88599.4|88549.4|88595.3|88545.3|49
1643736390000|2022-02-01 17:26:30|88596.9|88546.9|88595.2|88545.2|88602|88552|88594.4|88544.4|43
1643736400000|2022-02-01 17:26:40|88595.8|88545.8|88591.9|88541.9|88597.4|88547.4|88590.9|88540.9|40
1643736410000|2022-02-01 17:26:50|88591.8|88541.8|88593.3|88543.3|88593.8|88543.8|88588.4|88538.4|38
1643736420000|2022-02-01 17:27:00|88592.9|88542.9|88592.8|88542.8|88596.8|88546.8|88592.4|88542.4|40
1643736430000|2022-02-01 17:27:10|88593.2|88543.2|88593.1|88543.1|88597.5|88547.5|88591.9|88541.9|39
1643736440000|2022-02-01 17:27:20|88589.7|88539.7|88591|88541|88591.7|88541.7|88589.7|88539.7|21
1643736450000|2022-02-01 17:27:30|88590.8|88540.8|88583.3|88533.3|88590.9|88540.9|88582.9|88532.9|44
1643736460000|2022-02-01 17:27:40|88583.1|88533.1|88583.1|88533.1|88583.4|88533.4|88582.6|88532.6|17
1643736470000|2022-02-01 17:27:50|88583.4|88533.4|88575.7|88525.7|88583.6|88533.6|88570.8|88520.8|36
1643736480000|2022-02-01 17:28:00|88576.1|88526.1|88584|88534|88584.2|88534.2|88575.7|88525.7|49
1643736490000|2022-02-01 17:28:10|88584.1|88534.1|88587.8|88537.8|88587.8|88537.8|88584.1|88534.1|39
1643736500000|2022-02-01 17:28:20|88587.9|88537.9|88590.4|88540.4|88591|88541|88586.4|88536.4|26
1643736510000|2022-02-01 17:28:30|88590.6|88540.6|88590.5|88540.5|88591.6|88541.6|88590.2|88540.2|18
1643736520000|2022-02-01 17:28:40|88590|88540|88587.8|88537.8|88591.5|88541.5|88587.3|88537.3|25
1643736530000|2022-02-01 17:28:50|88588|88538|88589|88539|88589.6|88539.6|88587.7|88537.7|15
1643736540000|2022-02-01 17:29:00|88589.1|88539.1|88590|88540|88590.4|88540.4|88589|88539|12
1643736550000|2022-02-01 17:29:10|88589.4|88539.4|88588.3|88538.3|88589.9|88539.9|88588.3|88538.3|19
1643736560000|2022-02-01 17:29:20|88588.2|88538.2|88586.4|88536.4|88589.2|88539.2|88585|88535|33
1643736570000|2022-02-01 17:29:30|88586.2|88536.2|88585.6|88535.6|88586.8|88536.8|88585.2|88535.2|32
1643736580000|2022-02-01 17:29:40|88585.9|88535.9|88588|88538|88588|88538|88585.5|88535.5|22
1643736590000|2022-02-01 17:29:50|88587.8|88537.8|88587.9|88537.9|88588.1|88538.1|88586.6|88536.6|22
1643736600000|2022-02-01 17:30:00|88587.8|88537.8|88590.5|88540.5|88592.6|88542.6|88587.5|88537.5|46
1643736610000|2022-02-01 17:30:10|88590.8|88540.8|88591.4|88541.4|88592.3|88542.3|88590.2|88540.2|34
1643736620000|2022-02-01 17:30:20|88591.2|88541.2|88590.6|88540.6|88593.6|88543.6|88589.8|88539.8|41
1643736630000|2022-02-01 17:30:30|88590.4|88540.4|88593.6|88543.6|88597.9|88547.9|88590.4|88540.4|36
1643736640000|2022-02-01 17:30:40|88593.7|88543.7|88592.3|88542.3|88593.8|88543.8|88591.5|88541.5|35
1643736650000|2022-02-01 17:30:50|88592.2|88542.2|88592.8|88542.8|88594.7|88544.7|88591.9|88541.9|33
1643736660000|2022-02-01 17:31:00|88593|88543|88600.2|88550.2|88600.6|88550.6|88593|88543|42
1643736670000|2022-02-01 17:31:10|88600.7|88550.7|88601.7|88551.7|88603.3|88553.3|88598.9|88548.9|33
1643736680000|2022-02-01 17:31:20|88601.3|88551.3|88602|88552|88603.8|88553.8|88597.8|88547.8|42
1643736690000|2022-02-01 17:31:30|88601.8|88551.8|88600.9|88550.9|88603.6|88553.6|88600.4|88550.4|39
1643736700000|2022-02-01 17:31:40|88600.6|88550.6|88596.8|88546.8|88600.6|88550.6|88593.9|88543.9|37
1643736710000|2022-02-01 17:31:50|88596.4|88546.4|88596.5|88546.5|88599|88549|88595.9|88545.9|46
1643736720000|2022-02-01 17:32:00|88596.4|88546.4|88596.6|88546.6|88597.4|88547.4|88596|88546|32
1643736730000|2022-02-01 17:32:10|88596.5|88546.5|88597.8|88547.8|88599.2|88549.2|88596.1|88546.1|49
1643736740000|2022-02-01 17:32:20|88597.9|88547.9|88601.8|88551.8|88603.5|88553.5|88597.7|88547.7|39
1643736750000|2022-02-01 17:32:30|88602|88552|88610.5|88560.5|88611|88561|88602|88552|40
1643736760000|2022-02-01 17:32:40|88610.4|88560.4|88629.3|88579.3|88634.4|88584.4|88609.9|88559.9|52
1643736770000|2022-02-01 17:32:50|88633.8|88583.8|88644|88594|88645.1|88595.1|88632.4|88582.4|59
1643736780000|2022-02-01 17:33:00|88644.1|88594.1|88658.4|88608.4|88659.3|88609.3|88643.4|88593.4|52
1643736790000|2022-02-01 17:33:10|88658.3|88608.3|88657.9|88607.9|88658.8|88608.8|88654.6|88604.6|49
1643736800000|2022-02-01 17:33:20|88657.5|88607.5|88658.7|88608.7|88660.3|88610.3|88657.5|88607.5|46
1643736810000|2022-02-01 17:33:30|88659.6|88609.6|88662.2|88612.2|88667.9|88617.9|88659.5|88609.5|57
1643736820000|2022-02-01 17:33:40|88664.7|88614.7|88665.1|88615.1|88669.1|88619.1|88660.3|88610.3|54
1643736830000|2022-02-01 17:33:50|88665.9|88615.9|88661.3|88611.3|88667.8|88617.8|88661.1|88611.1|54
1643736840000|2022-02-01 17:34:00|88660.3|88610.3|88659.3|88609.3|88661.5|88611.5|88659.2|88609.2|43
1643736850000|2022-02-01 17:34:10|88659.6|88609.6|88660.7|88610.7|88661.2|88611.2|88658.7|88608.7|34
1643736860000|2022-02-01 17:34:20|88660.9|88610.9|88664.2|88614.2|88666.2|88616.2|88660.3|88610.3|39
1643736870000|2022-02-01 17:34:30|88666.6|88616.6|88674.5|88624.5|88674.5|88624.5|88666.3|88616.3|43
1643736880000|2022-02-01 17:34:40|88674.6|88624.6|88675.5|88625.5|88675.5|88625.5|88673.6|88623.6|29
1643736890000|2022-02-01 17:34:50|88675.8|88625.8|88674.2|88624.2|88675.8|88625.8|88674.1|88624.1|33
1643736900000|2022-02-01 17:35:00|88674.4|88624.4|88670.7|88620.7|88674.7|88624.7|88668.8|88618.8|49
1643736910000|2022-02-01 17:35:10|88670.3|88620.3|88672.9|88622.9|88672.9|88622.9|88669.5|88619.5|34
1643736920000|2022-02-01 17:35:20|88672.8|88622.8|88671.3|88621.3|88672.8|88622.8|88668.5|88618.5|44
1643736930000|2022-02-01 17:35:30|88671.5|88621.5|88665.5|88615.5|88672.3|88622.3|88665.2|88615.2|41
1643736940000|2022-02-01 17:35:40|88665.7|88615.7|88665.9|88615.9|88666.4|88616.4|88660.7|88610.7|47
1643736950000|2022-02-01 17:35:50|88665|88615|88669.3|88619.3|88669.6|88619.6|88664.8|88614.8|41
1643736960000|2022-02-01 17:36:00|88669.4|88619.4|88668.9|88618.9|88670.1|88620.1|88665.9|88615.9|57
1643736970000|2022-02-01 17:36:10|88669.4|88619.4|88662.5|88612.5|88669.7|88619.7|88662|88612|44
1643736980000|2022-02-01 17:36:20|88662.2|88612.2|88662.3|88612.3|88667.4|88617.4|88661.4|88611.4|49
1643736990000|2022-02-01 17:36:30|88662.2|88612.2|88652.3|88602.3|88662.8|88612.8|88652.3|88602.3|44
1643737000000|2022-02-01 17:36:40|88652.7|88602.7|88647.7|88597.7|88653.4|88603.4|88643.9|88593.9|57
1643737010000|2022-02-01 17:36:50|88647.6|88597.6|88635.1|88585.1|88647.6|88597.6|88633.2|88583.2|56
1643737020000|2022-02-01 17:37:00|88634.8|88584.8|88625|88575|88634.8|88584.8|88620.8|88570.8|59
1643737030000|2022-02-01 17:37:10|88626|88576|88626.9|88576.9|88627.9|88577.9|88625.1|88575.1|40
1643737040000|2022-02-01 17:37:20|88626.2|88576.2|88622.3|88572.3|88630.9|88580.9|88622.3|88572.3|53
1643737050000|2022-02-01 17:37:30|88623.4|88573.4|88623.6|88573.6|88625.6|88575.6|88619.4|88569.4|42
1643737060000|2022-02-01 17:37:40|88623.9|88573.9|88622.6|88572.6|88624.8|88574.8|88618.1|88568.1|56
1643737070000|2022-02-01 17:37:50|88623.4|88573.4|88627.3|88577.3|88628.4|88578.4|88621.5|88571.5|53
1643737080000|2022-02-01 17:38:00|88630|88580|88624.7|88574.7|88630.2|88580.2|88623.7|88573.7|52
1643737090000|2022-02-01 17:38:10|88624.5|88574.5|88622|88572|88624.8|88574.8|88620.7|88570.7|45
1643737100000|2022-02-01 17:38:20|88621.9|88571.9|88620.7|88570.7|88622.8|88572.8|88619.7|88569.7|48
1643737110000|2022-02-01 17:38:30|88625.1|88575.1|88624.3|88574.3|88627.4|88577.4|88621.6|88571.6|51
1643737120000|2022-02-01 17:38:40|88624.4|88574.4|88626.3|88576.3|88628.9|88578.9|88623.8|88573.8|51
1643737130000|2022-02-01 17:38:50|88626.6|88576.6|88622.6|88572.6|88627.5|88577.5|88614.6|88564.6|59
1643737140000|2022-02-01 17:39:00|88622.5|88572.5|88621.8|88571.8|88623.7|88573.7|88618.8|88568.8|53
1643737150000|2022-02-01 17:39:10|88621.6|88571.6|88621.6|88571.6|88622.7|88572.7|88617.8|88567.8|65
1643737160000|2022-02-01 17:39:20|88622.2|88572.2|88623.3|88573.3|88623.6|88573.6|88621.6|88571.6|30
1643737170000|2022-02-01 17:39:30|88623.2|88573.2|88626.7|88576.7|88627.4|88577.4|88620.2|88570.2|36
1643737180000|2022-02-01 17:39:40|88626.6|88576.6|88620.3|88570.3|88627.4|88577.4|88618.8|88568.8|38
1643737190000|2022-02-01 17:39:50|88621.7|88571.7|88622|88572|88624.2|88574.2|88621.7|88571.7|31
1643737200000|2022-02-01 17:40:00|88623.2|88573.2|88617.9|88567.9|88623.4|88573.4|88612.9|88562.9|52
1643737210000|2022-02-01 17:40:10|88617.7|88567.7|88618.3|88568.3|88619.3|88569.3|88614.3|88564.3|48
1643737220000|2022-02-01 17:40:20|88618.5|88568.5|88622.7|88572.7|88622.7|88572.7|88617.9|88567.9|50
1643737230000|2022-02-01 17:40:30|88622.6|88572.6|88631.8|88581.8|88636|88586|88619.9|88569.9|57
1643737240000|2022-02-01 17:40:40|88631.5|88581.5|88631.4|88581.4|88637.2|88587.2|88631.2|88581.2|53
1643737250000|2022-02-01 17:40:50|88633.2|88583.2|88635.2|88585.2|88635.2|88585.2|88631.6|88581.6|47
1643737260000|2022-02-01 17:41:00|88634.7|88584.7|88634.1|88584.1|88637.3|88587.3|88630.4|88580.4|56
1643737270000|2022-02-01 17:41:10|88633.7|88583.7|88639.6|88589.6|88641|88591|88633.7|88583.7|48
1643737280000|2022-02-01 17:41:20|88639.5|88589.5|88654.8|88604.8|88654.9|88604.9|88639.4|88589.4|56
1643737290000|2022-02-01 17:41:30|88654.7|88604.7|88653|88603|88655.3|88605.3|88651.3|88601.3|39
1643737300000|2022-02-01 17:41:40|88653.1|88603.1|88652.4|88602.4|88653.9|88603.9|88650.7|88600.7|34
1643737310000|2022-02-01 17:41:50|88652.3|88602.3|88654.9|88604.9|88655.1|88605.1|88652.3|88602.3|32
1643737320000|2022-02-01 17:42:00|88654.7|88604.7|88652.7|88602.7|88654.8|88604.8|88651.1|88601.1|35
1643737330000|2022-02-01 17:42:10|88652.9|88602.9|88656|88606|88659.6|88609.6|88652.9|88602.9|35
1643737340000|2022-02-01 17:42:20|88656.3|88606.3|88665|88615|88665.2|88615.2|88656.3|88606.3|49
1643737350000|2022-02-01 17:42:30|88665.1|88615.1|88669.2|88619.2|88669.2|88619.2|88664.5|88614.5|36
1643737360000|2022-02-01 17:42:40|88669.3|88619.3|88672.3|88622.3|88672.3|88622.3|88668.4|88618.4|34
1643737370000|2022-02-01 17:42:50|88672.6|88622.6|88682.8|88632.8|88685.4|88635.4|88672.4|88622.4|57
1643737380000|2022-02-01 17:43:00|88682.5|88632.5|88699.1|88649.1|88699.3|88649.3|88682.5|88632.5|62
1643737390000|2022-02-01 17:43:10|88698.9|88648.9|88707.9|88657.9|88708.2|88658.2|88698.4|88648.4|55
1643737400000|2022-02-01 17:43:20|88708.1|88658.1|88698.6|88648.6|88713.1|88663.1|88698|88648|53
1643737410000|2022-02-01 17:43:30|88697.1|88647.1|88695|88645|88698.7|88648.7|88692.5|88642.5|61
1643737420000|2022-02-01 17:43:40|88694.4|88644.4|88689.3|88639.3|88695.6|88645.6|88689.3|88639.3|38
1643737430000|2022-02-01 17:43:50|88689.7|88639.7|88698.3|88648.3|88698.8|88648.8|88689.2|88639.2|69
1643737440000|2022-02-01 17:44:00|88698.4|88648.4|88690.4|88640.4|88699.1|88649.1|88689.8|88639.8|56
1643737450000|2022-02-01 17:44:10|88690.2|88640.2|88690.2|88640.2|88692.2|88642.2|88689.7|88639.7|52
1643737460000|2022-02-01 17:44:20|88690|88640|88693.9|88643.9|88694.7|88644.7|88689.7|88639.7|43
1643737470000|2022-02-01 17:44:30|88694.1|88644.1|88688.7|88638.7|88695.7|88645.7|88686.9|88636.9|55
1643737480000|2022-02-01 17:44:40|88688.8|88638.8|88693.3|88643.3|88694.1|88644.1|88688|88638|42
1643737490000|2022-02-01 17:44:50|88693.2|88643.2|88699.9|88649.9|88700.5|88650.5|88692.7|88642.7|38
1643737500000|2022-02-01 17:45:00|88699.7|88649.7|88690.8|88640.8|88700.2|88650.2|88689.9|88639.9|52
1643737510000|2022-02-01 17:45:10|88690.6|88640.6|88694.4|88644.4|88696.5|88646.5|88690.6|88640.6|35
1643737520000|2022-02-01 17:45:20|88694.1|88644.1|88694|88644|88695.3|88645.3|88693.3|88643.3|30
1643737530000|2022-02-01 17:45:30|88693.9|88643.9|88691.8|88641.8|88694.1|88644.1|88685.4|88635.4|55
1643737540000|2022-02-01 17:45:40|88692|88642|88689.1|88639.1|88692.4|88642.4|88687.4|88637.4|48
1643737550000|2022-02-01 17:45:50|88688.5|88638.5|88686.3|88636.3|88688.6|88638.6|88685.1|88635.1|32
1643737560000|2022-02-01 17:46:00|88686.5|88636.5|88687.9|88637.9|88690.2|88640.2|88685|88635|44
1643737570000|2022-02-01 17:46:10|88689.4|88639.4|88692.7|88642.7|88694.1|88644.1|88688.2|88638.2|34
1643737580000|2022-02-01 17:46:20|88693.3|88643.3|88688.6|88638.6|88695.5|88645.5|88687.8|88637.8|53
1643737590000|2022-02-01 17:46:30|88689.3|88639.3|88695.1|88645.1|88695.5|88645.5|88685.7|88635.7|61
1643737600000|2022-02-01 17:46:40|88695.2|88645.2|88691.6|88641.6|88695.2|88645.2|88687.7|88637.7|52
1643737610000|2022-02-01 17:46:50|88691.8|88641.8|88686.6|88636.6|88692.8|88642.8|88685.8|88635.8|45
1643737620000|2022-02-01 17:47:00|88686.3|88636.3|88681.9|88631.9|88686.6|88636.6|88681.9|88631.9|47
1643737630000|2022-02-01 17:47:10|88681.5|88631.5|88688.8|88638.8|88688.8|88638.8|88681.2|88631.2|49
1643737640000|2022-02-01 17:47:20|88689.3|88639.3|88691.5|88641.5|88694.2|88644.2|88689.3|88639.3|47
1643737650000|2022-02-01 17:47:30|88690.6|88640.6|88690.7|88640.7|88691.4|88641.4|88689.7|88639.7|28
1643737660000|2022-02-01 17:47:40|88690.3|88640.3|88689.3|88639.3|88690.9|88640.9|88689.1|88639.1|26
1643737670000|2022-02-01 17:47:50|88689.2|88639.2|88683.2|88633.2|88689.6|88639.6|88683.2|88633.2|38
1643737680000|2022-02-01 17:48:00|88684.2|88634.2|88677.7|88627.7|88684.3|88634.3|88675.5|88625.5|46
1643737690000|2022-02-01 17:48:10|88677.9|88627.9|88677.2|88627.2|88678.3|88628.3|88676.1|88626.1|16
1643737700000|2022-02-01 17:48:20|88677.7|88627.7|88687.4|88637.4|88687.4|88637.4|88677.7|88627.7|48
1643737710000|2022-02-01 17:48:30|88687.3|88637.3|88684.7|88634.7|88687.3|88637.3|88684.2|88634.2|36
1643737720000|2022-02-01 17:48:40|88684.6|88634.6|88684.6|88634.6|88685.2|88635.2|88683.6|88633.6|30
1643737730000|2022-02-01 17:48:50|88684.5|88634.5|88682.1|88632.1|88684.5|88634.5|88680.5|88630.5|27
1643737740000|2022-02-01 17:49:00|88681.8|88631.8|88685.1|88635.1|88685.1|88635.1|88680.3|88630.3|19
1643737750000|2022-02-01 17:49:10|88684|88634|88680.3|88630.3|88684.3|88634.3|88679.7|88629.7|26
1643737760000|2022-02-01 17:49:20|88680.6|88630.6|88681.7|88631.7|88682|88632|88679.6|88629.6|26
1643737770000|2022-02-01 17:49:30|88681.9|88631.9|88669.2|88619.2|88681.9|88631.9|88667.6|88617.6|42
1643737780000|2022-02-01 17:49:40|88669.1|88619.1|88668.7|88618.7|88670|88620|88668.6|88618.6|24
1643737790000|2022-02-01 17:49:50|88669.1|88619.1|88667.8|88617.8|88671.6|88621.6|88667.8|88617.8|28
1643737800000|2022-02-01 17:50:00|88668.2|88618.2|88666|88616|88672.4|88622.4|88666|88616|37
1643737810000|2022-02-01 17:50:10|88666.1|88616.1|88663.7|88613.7|88666.6|88616.6|88661.3|88611.3|35
1643737820000|2022-02-01 17:50:20|88663.8|88613.8|88660.8|88610.8|88664.3|88614.3|88658.8|88608.8|39
1643737830000|2022-02-01 17:50:30|88660.4|88610.4|88659.5|88609.5|88661.5|88611.5|88657.8|88607.8|35
1643737840000|2022-02-01 17:50:40|88660.3|88610.3|88662.1|88612.1|88662.6|88612.6|88660.3|88610.3|29
1643737850000|2022-02-01 17:50:50|88662.2|88612.2|88661.4|88611.4|88662.2|88612.2|88660.6|88610.6|26
1643737860000|2022-02-01 17:51:00|88661.6|88611.6|88655.1|88605.1|88662.2|88612.2|88654.3|88604.3|36
1643737870000|2022-02-01 17:51:10|88657.5|88607.5|88659|88609|88659|88609|88655.3|88605.3|23
1643737880000|2022-02-01 17:51:20|88659.2|88609.2|88658.8|88608.8|88659.2|88609.2|88657.6|88607.6|26
1643737890000|2022-02-01 17:51:30|88658.9|88608.9|88657.9|88607.9|88659.6|88609.6|88657.8|88607.8|25
1643737900000|2022-02-01 17:51:40|88658.1|88608.1|88654|88604|88658.1|88608.1|88654|88604|30
1643737910000|2022-02-01 17:51:50|88655.4|88605.4|88655.7|88605.7|88656.5|88606.5|88655.1|88605.1|22
1643737920000|2022-02-01 17:52:00|88655.5|88605.5|88655.9|88605.9|88657.4|88607.4|88654.8|88604.8|46
1643737930000|2022-02-01 17:52:10|88656|88606|88655.7|88605.7|88656.4|88606.4|88654.5|88604.5|35
1643737940000|2022-02-01 17:52:20|88655.3|88605.3|88649.5|88599.5|88655.5|88605.5|88649.3|88599.3|43
1643737950000|2022-02-01 17:52:30|88649.6|88599.6|88649.7|88599.7|88650.4|88600.4|88647.5|88597.5|34
1643737960000|2022-02-01 17:52:40|88649.8|88599.8|88654.8|88604.8|88654.9|88604.9|88647.3|88597.3|31
1643737970000|2022-02-01 17:52:50|88653.8|88603.8|88654.1|88604.1|88655.2|88605.2|88650.3|88600.3|46
1643737980000|2022-02-01 17:53:00|88654.3|88604.3|88661.1|88611.1|88664.8|88614.8|88652.6|88602.6|54
1643737990000|2022-02-01 17:53:10|88661.9|88611.9|88655.9|88605.9|88664.3|88614.3|88655.9|88605.9|47
1643738000000|2022-02-01 17:53:20|88654.7|88604.7|88652.9|88602.9|88654.7|88604.7|88652.5|88602.5|35
1643738010000|2022-02-01 17:53:30|88653.1|88603.1|88652.2|88602.2|88653.6|88603.6|88652|88602|26
1643738020000|2022-02-01 17:53:40|88652.1|88602.1|88645.8|88595.8|88652.3|88602.3|88643.9|88593.9|41
1643738030000|2022-02-01 17:53:50|88644.9|88594.9|88641.7|88591.7|88645.2|88595.2|88641.2|88591.2|43
1643738040000|2022-02-01 17:54:00|88641.8|88591.8|88639.6|88589.6|88641.8|88591.8|88639.5|88589.5|30
1643738050000|2022-02-01 17:54:10|88640.1|88590.1|88641.5|88591.5|88645.1|88595.1|88640.1|88590.1|40
1643738060000|2022-02-01 17:54:20|88642|88592|88639.9|88589.9|88642.3|88592.3|88639.9|88589.9|19
1643738070000|2022-02-01 17:54:30|88640.2|88590.2|88641.7|88591.7|88641.7|88591.7|88639.6|88589.6|14
1643738080000|2022-02-01 17:54:40|88641.5|88591.5|88641.7|88591.7|88641.7|88591.7|88640.9|88590.9|7
1643738090000|2022-02-01 17:54:50|88641.2|88591.2|88637|88587|88641.2|88591.2|88636.7|88586.7|29
1643738100000|2022-02-01 17:55:00|88637.5|88587.5|88636.4|88586.4|88637.7|88587.7|88636.2|88586.2|15
1643738110000|2022-02-01 17:55:10|88636.8|88586.8|88622.4|88572.4|88636.8|88586.8|88620.7|88570.7|51
1643738120000|2022-02-01 17:55:20|88622.5|88572.5|88627.9|88577.9|88628|88578|88621.3|88571.3|42
1643738130000|2022-02-01 17:55:30|88628.4|88578.4|88629.3|88579.3|88629.3|88579.3|88626.7|88576.7|28
1643738140000|2022-02-01 17:55:40|88629.6|88579.6|88626.5|88576.5|88629.6|88579.6|88625.2|88575.2|32
1643738150000|2022-02-01 17:55:50|88626.8|88576.8|88626.6|88576.6|88627.2|88577.2|88625.4|88575.4|21
1643738160000|2022-02-01 17:56:00|88626.9|88576.9|88621.8|88571.8|88627.1|88577.1|88621.8|88571.8|32
1643738170000|2022-02-01 17:56:10|88622.2|88572.2|88617.1|88567.1|88622.2|88572.2|88616.4|88566.4|43
1643738180000|2022-02-01 17:56:20|88616.8|88566.8|88618.5|88568.5|88618.9|88568.9|88616.2|88566.2|41
1643738190000|2022-02-01 17:56:30|88618.7|88568.7|88618.6|88568.6|88619.3|88569.3|88616.3|88566.3|27
1643738200000|2022-02-01 17:56:40|88618.7|88568.7|88625.7|88575.7|88626.5|88576.5|88618.7|88568.7|32
1643738210000|2022-02-01 17:56:50|88625.9|88575.9|88623.2|88573.2|88626.2|88576.2|88623|88573|30
1643738220000|2022-02-01 17:57:00|88623.5|88573.5|88624.4|88574.4|88624.8|88574.8|88623.5|88573.5|21
1643738230000|2022-02-01 17:57:10|88624.3|88574.3|88624.4|88574.4|88626.4|88576.4|88623.9|88573.9|22
1643738240000|2022-02-01 17:57:20|88622.7|88572.7|88621.9|88571.9|88624.9|88574.9|88621.1|88571.1|33
1643738250000|2022-02-01 17:57:30|88621.6|88571.6|88621.6|88571.6|88623|88573|88620.5|88570.5|28
1643738260000|2022-02-01 17:57:40|88622.9|88572.9|88623.3|88573.3|88623.6|88573.6|88619.7|88569.7|47
1643738270000|2022-02-01 17:57:50|88622.9|88572.9|88622.3|88572.3|88622.9|88572.9|88621|88571|36
1643738280000|2022-02-01 17:58:00|88621.8|88571.8|88623.3|88573.3|88623.8|88573.8|88621.8|88571.8|36
1643738290000|2022-02-01 17:58:10|88623.2|88573.2|88619|88569|88623.2|88573.2|88619|88569|31
1643738300000|2022-02-01 17:58:20|88618.8|88568.8|88610.2|88560.2|88618.9|88568.9|88608|88558|36
1643738310000|2022-02-01 17:58:30|88608.4|88558.4|88600.1|88550.1|88609|88559|88597.5|88547.5|65
1643738320000|2022-02-01 17:58:40|88600.7|88550.7|88598.7|88548.7|88607.8|88557.8|88598.7|88548.7|61
1643738330000|2022-02-01 17:58:50|88599.2|88549.2|88603.5|88553.5|88604.5|88554.5|88599.1|88549.1|44
1643738340000|2022-02-01 17:59:00|88603.3|88553.3|88605.4|88555.4|88608|88558|88602|88552|41
1643738350000|2022-02-01 17:59:10|88605.7|88555.7|88598.6|88548.6|88607.6|88557.6|88597.9|88547.9|47
1643738360000|2022-02-01 17:59:20|88598.7|88548.7|88594.3|88544.3|88601.2|88551.2|88592.5|88542.5|49
1643738370000|2022-02-01 17:59:30|88594|88544|88594.8|88544.8|88595.7|88545.7|88592.8|88542.8|26
1643738380000|2022-02-01 17:59:40|88593.9|88543.9|88586|88536|88594.8|88544.8|88585.1|88535.1|44
1643738390000|2022-02-01 17:59:50|88586.3|88536.3|88593.1|88543.1|88593.9|88543.9|88585.8|88535.8|39
1643738400000|2022-02-01 18:00:00|88592.7|88542.7|88581.8|88531.8|88592.8|88542.8|88581.6|88531.6|59
1643738410000|2022-02-01 18:00:10|88581.9|88531.9|88582.5|88532.5|88583.6|88533.6|88581|88531|49
1643738420000|2022-02-01 18:00:20|88582.3|88532.3|88587.6|88537.6|88588.5|88538.5|88582.3|88532.3|50
1643738430000|2022-02-01 18:00:30|88587.7|88537.7|88586.7|88536.7|88587.7|88537.7|88584|88534|27
1643738440000|2022-02-01 18:00:40|88587|88537|88584.5|88534.5|88587.1|88537.1|88584.2|88534.2|40
1643738450000|2022-02-01 18:00:50|88584.7|88534.7|88585.6|88535.6|88585.6|88535.6|88583.5|88533.5|26
1643738460000|2022-02-01 18:01:00|88585.7|88535.7|88578.8|88528.8|88586.1|88536.1|88578.7|88528.7|36
1643738470000|2022-02-01 18:01:10|88579.5|88529.5|88582.5|88532.5|88582.5|88532.5|88579.5|88529.5|33
1643738480000|2022-02-01 18:01:20|88582.3|88532.3|88583.1|88533.1|88583.4|88533.4|88581.7|88531.7|36
1643738490000|2022-02-01 18:01:30|88582.4|88532.4|88583|88533|88583.3|88533.3|88582.1|88532.1|28
1643738500000|2022-02-01 18:01:40|88582.8|88532.8|88592.1|88542.1|88592.1|88542.1|88581.9|88531.9|43
1643738510000|2022-02-01 18:01:50|88592.2|88542.2|88586.6|88536.6|88592.2|88542.2|88586.6|88536.6|33
1643738520000|2022-02-01 18:02:00|88586.8|88536.8|88589.4|88539.4|88589.4|88539.4|88586.8|88536.8|39
1643738530000|2022-02-01 18:02:10|88589.5|88539.5|88588.3|88538.3|88589.6|88539.6|88585.3|88535.3|43
1643738540000|2022-02-01 18:02:20|88588.5|88538.5|88587.1|88537.1|88589.1|88539.1|88587.1|88537.1|26
1643738550000|2022-02-01 18:02:30|88587|88537|88590.1|88540.1|88590.1|88540.1|88586.7|88536.7|34
1643738560000|2022-02-01 18:02:40|88589.9|88539.9|88582.2|88532.2|88589.9|88539.9|88581.4|88531.4|52
1643738570000|2022-02-01 18:02:50|88582.4|88532.4|88587.1|88537.1|88588.4|88538.4|88582.4|88532.4|54
1643738580000|2022-02-01 18:03:00|88587.7|88537.7|88595.3|88545.3|88595.3|88545.3|88586.7|88536.7|50
1643738590000|2022-02-01 18:03:10|88594.8|88544.8|88593.6|88543.6|88595.1|88545.1|88591.3|88541.3|52
1643738600000|2022-02-01 18:03:20|88592.7|88542.7|88591.3|88541.3|88594|88544|88590.1|88540.1|45
1643738610000|2022-02-01 18:03:30|88591.1|88541.1|88591.4|88541.4|88592.8|88542.8|88589.4|88539.4|54
1643738620000|2022-02-01 18:03:40|88591.5|88541.5|88592.2|88542.2|88592.6|88542.6|88588.6|88538.6|46
1643738630000|2022-02-01 18:03:50|88592.5|88542.5|88588.7|88538.7|88592.7|88542.7|88588.7|88538.7|46
1643738640000|2022-02-01 18:04:00|88585.3|88535.3|88586.1|88536.1|88590|88540|88585.3|88535.3|52
1643738650000|2022-02-01 18:04:10|88586.6|88536.6|88587.6|88537.6|88587.6|88537.6|88584.6|88534.6|47
1643738660000|2022-02-01 18:04:20|88586.4|88536.4|88586.3|88536.3|88587.2|88537.2|88584.3|88534.3|39
1643738670000|2022-02-01 18:04:30|88586.7|88536.7|88582.8|88532.8|88587.4|88537.4|88582.8|88532.8|50
1643738680000|2022-02-01 18:04:40|88582.7|88532.7|88582.8|88532.8|88584|88534|88582.1|88532.1|34
1643738690000|2022-02-01 18:04:50|88583.4|88533.4|88580.4|88530.4|88583.6|88533.6|88577.9|88527.9|41
1643738700000|2022-02-01 18:05:00|88580.5|88530.5|88580.8|88530.8|88582.1|88532.1|88579.4|88529.4|51
1643738710000|2022-02-01 18:05:10|88580.6|88530.6|88581.5|88531.5|88581.6|88531.6|88580.1|88530.1|32
1643738720000|2022-02-01 18:05:20|88581.6|88531.6|88581.2|88531.2|88582.6|88532.6|88580|88530|33
1643738730000|2022-02-01 18:05:30|88580.7|88530.7|88572.9|88522.9|88582.5|88532.5|88571.5|88521.5|51
1643738740000|2022-02-01 18:05:40|88573.3|88523.3|88565.7|88515.7|88573.5|88523.5|88565|88515|52
1643738750000|2022-02-01 18:05:50|88566.2|88516.2|88562.4|88512.4|88567.5|88517.5|88561.2|88511.2|45
1643738760000|2022-02-01 18:06:00|88562.2|88512.2|88562.8|88512.8|88565.4|88515.4|88561.6|88511.6|52
1643738770000|2022-02-01 18:06:10|88563|88513|88566.1|88516.1|88566.1|88516.1|88562.7|88512.7|41
1643738780000|2022-02-01 18:06:20|88566.2|88516.2|88566.2|88516.2|88567.3|88517.3|88565.3|88515.3|42
1643738790000|2022-02-01 18:06:30|88566.3|88516.3|88566.2|88516.2|88569.3|88519.3|88565.6|88515.6|39
1643738800000|2022-02-01 18:06:40|88565.7|88515.7|88564.3|88514.3|88567.2|88517.2|88563.4|88513.4|34
1643738810000|2022-02-01 18:06:50|88563.2|88513.2|88567|88517|88567.1|88517.1|88563.2|88513.2|33
1643738820000|2022-02-01 18:07:00|88567.3|88517.3|88565.3|88515.3|88568.7|88518.7|88564.5|88514.5|30
1643738830000|2022-02-01 18:07:10|88565.4|88515.4|88563.9|88513.9|88565.4|88515.4|88563.1|88513.1|32
1643738840000|2022-02-01 18:07:20|88563.5|88513.5|88563.3|88513.3|88564.4|88514.4|88561.6|88511.6|32
1643738850000|2022-02-01 18:07:30|88563.9|88513.9|88564.5|88514.5|88565|88515|88563|88513|35
1643738860000|2022-02-01 18:07:40|88564|88514|88564.6|88514.6|88565.2|88515.2|88563.5|88513.5|30
1643738870000|2022-02-01 18:07:50|88564.3|88514.3|88565.7|88515.7|88565.9|88515.9|88564.3|88514.3|26
1643738880000|2022-02-01 18:08:00|88565.6|88515.6|88560.5|88510.5|88565.6|88515.6|88560.5|88510.5|40
1643738890000|2022-02-01 18:08:10|88560.6|88510.6|88562.9|88512.9|88563.1|88513.1|88557.1|88507.1|53
1643738900000|2022-02-01 18:08:20|88563.3|88513.3|88562.7|88512.7|88564.1|88514.1|88561.2|88511.2|44
1643738910000|2022-02-01 18:08:30|88563.4|88513.4|88565.4|88515.4|88567.1|88517.1|88561.2|88511.2|48
1643738920000|2022-02-01 18:08:40|88565.2|88515.2|88565.7|88515.7|88567|88517|88565.1|88515.1|49
1643738930000|2022-02-01 18:08:50|88565.9|88515.9|88562.2|88512.2|88566|88516|88561.6|88511.6|32
1643738940000|2022-02-01 18:09:00|88562.7|88512.7|88562.1|88512.1|88563.6|88513.6|88561.6|88511.6|41
1643738950000|2022-02-01 18:09:10|88562.2|88512.2|88563.6|88513.6|88564.5|88514.5|88562.1|88512.1|47
1643738960000|2022-02-01 18:09:20|88563.5|88513.5|88563|88513|88563.6|88513.6|88561.7|88511.7|30
1643738970000|2022-02-01 18:09:30|88563.1|88513.1|88562.5|88512.5|88563.5|88513.5|88562.3|88512.3|47
1643738980000|2022-02-01 18:09:40|88561.7|88511.7|88562.1|88512.1|88562.7|88512.7|88561.7|88511.7|24
1643738990000|2022-02-01 18:09:50|88562.5|88512.5|88563.3|88513.3|88563.6|88513.6|88562.1|88512.1|27
1643739000000|2022-02-01 18:10:00|88563.1|88513.1|88562.3|88512.3|88563.3|88513.3|88559.7|88509.7|27
1643739010000|2022-02-01 18:10:10|88562.5|88512.5|88563.9|88513.9|88564.3|88514.3|88562.5|88512.5|46
1643739020000|2022-02-01 18:10:20|88564|88514|88564.1|88514.1|88564.5|88514.5|88563.3|88513.3|29
1643739030000|2022-02-01 18:10:30|88564.2|88514.2|88559.5|88509.5|88564.8|88514.8|88558.7|88508.7|29
1643739040000|2022-02-01 18:10:40|88558.8|88508.8|88560.1|88510.1|88561|88511|88558.8|88508.8|32
1643739050000|2022-02-01 18:10:50|88560.2|88510.2|88560.7|88510.7|88561.1|88511.1|88559.1|88509.1|20
1643739060000|2022-02-01 18:11:00|88560.8|88510.8|88559.1|88509.1|88560.8|88510.8|88558.2|88508.2|21
1643739070000|2022-02-01 18:11:10|88559.2|88509.2|88561.9|88511.9|88561.9|88511.9|88559.2|88509.2|22
1643739080000|2022-02-01 18:11:20|88561.8|88511.8|88563.6|88513.6|88563.6|88513.6|88561.5|88511.5|33
1643739090000|2022-02-01 18:11:30|88563.5|88513.5|88565.1|88515.1|88565.5|88515.5|88563.2|88513.2|28
1643739100000|2022-02-01 18:11:40|88565|88515|88566|88516|88566.2|88516.2|88564.8|88514.8|23
1643739110000|2022-02-01 18:11:50|88565.7|88515.7|88565.7|88515.7|88566.1|88516.1|88565.1|88515.1|11
1643739120000|2022-02-01 18:12:00|88565.5|88515.5|88565.2|88515.2|88565.6|88515.6|88565.1|88515.1|14
1643739130000|2022-02-01 18:12:10|88565.1|88515.1|88563|88513|88565.5|88515.5|88562|88512|30
1643739140000|2022-02-01 18:12:20|88563.4|88513.4|88566.4|88516.4|88566.5|88516.5|88562.6|88512.6|30
1643739150000|2022-02-01 18:12:30|88566.1|88516.1|88568.2|88518.2|88569|88519|88565.1|88515.1|32
1643739160000|2022-02-01 18:12:40|88568.5|88518.5|88567.4|88517.4|88568.5|88518.5|88566|88516|21
1643739170000|2022-02-01 18:12:50|88567.3|88517.3|88567.8|88517.8|88567.8|88517.8|88565.2|88515.2|28
1643739180000|2022-02-01 18:13:00|88567.4|88517.4|88566.4|88516.4|88567.4|88517.4|88565.8|88515.8|31
1643739190000|2022-02-01 18:13:10|88566.6|88516.6|88565|88515|88566.9|88516.9|88564.1|88514.1|33
1643739200000|2022-02-01 18:13:20|88564.9|88514.9|88564.7|88514.7|88565.2|88515.2|88562.6|88512.6|42
1643739210000|2022-02-01 18:13:30|88563.9|88513.9|88564.1|88514.1|88565.7|88515.7|88563.4|88513.4|48
1643739220000|2022-02-01 18:13:40|88563.8|88513.8|88562.7|88512.7|88563.9|88513.9|88561.8|88511.8|33
1643739230000|2022-02-01 18:13:50|88562.5|88512.5|88562.4|88512.4|88563.4|88513.4|88562.1|88512.1|16
1643739240000|2022-02-01 18:14:00|88562.2|88512.2|88560.5|88510.5|88562.6|88512.6|88559|88509|33
1643739250000|2022-02-01 18:14:10|88560.6|88510.6|88563.5|88513.5|88564|88514|88559.5|88509.5|47
1643739260000|2022-02-01 18:14:20|88563.3|88513.3|88565.4|88515.4|88565.9|88515.9|88563.3|88513.3|29
1643739270000|2022-02-01 18:14:30|88565.9|88515.9|88566.5|88516.5|88568.1|88518.1|88565.7|88515.7|45
1643739280000|2022-02-01 18:14:40|88566.9|88516.9|88567.9|88517.9|88569.4|88519.4|88565.8|88515.8|40
1643739290000|2022-02-01 18:14:50|88568.2|88518.2|88566.5|88516.5|88568.3|88518.3|88565.4|88515.4|44
1643739300000|2022-02-01 18:15:00|88566.7|88516.7|88564.7|88514.7|88566.7|88516.7|88562.7|88512.7|50
1643739310000|2022-02-01 18:15:10|88563.9|88513.9|88564.4|88514.4|88564.7|88514.7|88562.2|88512.2|31
1643739320000|2022-02-01 18:15:20|88564.1|88514.1|88564.6|88514.6|88565.5|88515.5|88563.5|88513.5|25
1643739330000|2022-02-01 18:15:30|88564.1|88514.1|88567.5|88517.5|88567.5|88517.5|88564.1|88514.1|31
1643739340000|2022-02-01 18:15:40|88565.6|88515.6|88558.6|88508.6|88565.6|88515.6|88558.2|88508.2|49
1643739350000|2022-02-01 18:15:50|88558.2|88508.2|88560.3|88510.3|88561.7|88511.7|88558.2|88508.2|38
1643739360000|2022-02-01 18:16:00|88561.1|88511.1|88561.5|88511.5|88562.7|88512.7|88559.1|88509.1|32
1643739370000|2022-02-01 18:16:10|88561.8|88511.8|88561|88511|88561.8|88511.8|88559.4|88509.4|31
1643739380000|2022-02-01 18:16:20|88560.7|88510.7|88558.6|88508.6|88562.3|88512.3|88558.3|88508.3|33
1643739390000|2022-02-01 18:16:30|88558.7|88508.7|88561.1|88511.1|88563|88525.4|88550.4|88507.9|21
1643739400000|2022-02-01 18:16:40|88559.9|88509.9|88558.3|88508.3|88561.8|88511.8|88558.3|88508.3|29
1643739410000|2022-02-01 18:16:50|88559.6|88509.6|88558.2|88508.2|88560.5|88510.5|88557.1|88507.1|46
1643739420000|2022-02-01 18:17:00|88558.9|88508.9|88562.6|88512.6|88564.1|88514.1|88556.9|88506.9|47
1643739430000|2022-02-01 18:17:10|88561.4|88511.4|88559.7|88509.7|88562.6|88512.6|88559.2|88509.2|34
1643739440000|2022-02-01 18:17:20|88559.5|88509.5|88559.6|88509.6|88560.5|88510.5|88558|88508|46
1643739450000|2022-02-01 18:17:30|88559.7|88509.7|88563.8|88513.8|88563.8|88513.8|88558.3|88508.3|44
1643739460000|2022-02-01 18:17:40|88562.8|88512.8|88562.6|88512.6|88564.9|88514.9|88561.3|88511.3|52
1643739470000|2022-02-01 18:17:50|88562.4|88512.4|88562|88512|88563|88513|88561.1|88511.1|49
1643739480000|2022-02-01 18:18:00|88561.6|88511.6|88563.2|88513.2|88564.6|88514.6|88561.3|88511.3|50
1643739490000|2022-02-01 18:18:10|88563.5|88513.5|88563.8|88513.8|88564.9|88514.9|88562.9|88512.9|38
1643739500000|2022-02-01 18:18:20|88563.9|88513.9|88560.5|88510.5|88564.6|88514.6|88560.5|88510.5|47
1643739510000|2022-02-01 18:18:30|88560.7|88510.7|88562.6|88512.6|88562.6|88512.6|88559.9|88509.9|34
1643739520000|2022-02-01 18:18:40|88562.8|88512.8|88563.3|88513.3|88564|88514|88560.9|88510.9|35
1643739530000|2022-02-01 18:18:50|88564.2|88514.2|88564|88514|88565.7|88515.7|88563.1|88513.1|23
1643739540000|2022-02-01 18:19:00|88563.8|88513.8|88561.9|88511.9|88563.9|88513.9|88561.2|88511.2|34
1643739550000|2022-02-01 18:19:10|88562.7|88512.7|88558.4|88508.4|88562.7|88512.7|88558.4|88508.4|33
1643739560000|2022-02-01 18:19:20|88557.8|88507.8|88558.3|88508.3|88559.1|88509.1|88556.4|88506.4|41
1643739570000|2022-02-01 18:19:30|88558.1|88508.1|88557.6|88507.6|88559|88509|88556.8|88506.8|35
1643739580000|2022-02-01 18:19:40|88558|88508|88558.3|88508.3|88558.3|88508.3|88556.3|88506.3|32
1643739590000|2022-02-01 18:19:50|88558.5|88508.5|88559|88509|88560.1|88510.1|88557.9|88507.9|37
1643739600000|2022-02-01 18:20:00|88559.2|88509.2|88558.6|88508.6|88561.5|88511.5|88558.6|88508.6|31
1643739610000|2022-02-01 18:20:10|88558.4|88508.4|88559.9|88509.9|88561.2|88511.2|88558|88508|25
1643739620000|2022-02-01 18:20:20|88560.5|88510.5|88557.5|88507.5|88561.2|88511.2|88557.4|88507.4|33
1643739630000|2022-02-01 18:20:30|88557.7|88507.7|88559.9|88509.9|88560.1|88510.1|88557.7|88507.7|33
1643739640000|2022-02-01 18:20:40|88560.1|88510.1|88558.4|88508.4|88560.1|88510.1|88557.4|88507.4|31
1643739650000|2022-02-01 18:20:50|88560.4|88510.4|88559.7|88509.7|88560.6|88510.6|88558.7|88508.7|25
1643739660000|2022-02-01 18:21:00|88558.9|88508.9|88564.8|88514.8|88569.1|88519.1|88558.7|88508.7|43
1643739670000|2022-02-01 18:21:10|88565.8|88515.8|88563.6|88513.6|88565.8|88515.8|88563.6|88513.6|9
1643739680000|2022-02-01 18:21:20|88564.2|88514.2|88566.3|88516.3|88567.5|88517.5|88564.1|88514.1|18
1643739690000|2022-02-01 18:21:30|88566|88516|88566.7|88516.7|88568.7|88518.7|88565.8|88515.8|15
1643739700000|2022-02-01 18:21:40|88568.7|88518.7|88569.3|88519.3|88570.8|88520.8|88568.4|88518.4|37
1643739710000|2022-02-01 18:21:50|88568.7|88518.7|88576.3|88526.3|88577.2|88527.2|88568.6|88518.6|46
1643739720000|2022-02-01 18:22:00|88576.4|88526.4|88577|88527|88578.1|88528.1|88573.6|88523.6|34
1643739730000|2022-02-01 18:22:10|88577.9|88527.9|88575.7|88525.7|88578.8|88528.8|88575.2|88525.2|39
1643739740000|2022-02-01 18:22:20|88576.8|88526.8|88574.6|88524.6|88577|88527|88573.8|88523.8|34
1643739750000|2022-02-01 18:22:30|88574.5|88524.5|88577.3|88527.3|88578.7|88528.7|88573.5|88523.5|37
1643739760000|2022-02-01 18:22:40|88575.9|88525.9|88578|88528|88579.7|88529.7|88575.9|88525.9|41
1643739770000|2022-02-01 18:22:50|88578.1|88528.1|88576.5|88526.5|88578.1|88528.1|88575.6|88525.6|31
1643739780000|2022-02-01 18:23:00|88576.1|88526.1|88578.1|88528.1|88580.1|88530.1|88576.1|88526.1|41
1643739790000|2022-02-01 18:23:10|88578.2|88528.2|88577.2|88527.2|88578.9|88528.9|88576.3|88526.3|37
1643739800000|2022-02-01 18:23:20|88577.1|88527.1|88581.8|88531.8|88581.8|88531.8|88576.6|88526.6|26
1643739810000|2022-02-01 18:23:30|88581.4|88531.4|88581.1|88531.1|88583.9|88533.9|88580.2|88530.2|31
1643739820000|2022-02-01 18:23:40|88580.6|88530.6|88579.9|88529.9|88580.7|88530.7|88579.9|88529.9|19
1643739830000|2022-02-01 18:23:50|88580.2|88530.2|88580.8|88530.8|88581.5|88531.5|88580.2|88530.2|16
1643739840000|2022-02-01 18:24:00|88580.4|88530.4|88580.6|88530.6|88580.8|88530.8|88579.9|88529.9|11
1643739850000|2022-02-01 18:24:10|88580.9|88530.9|88587.9|88537.9|88589.6|88539.6|88580.8|88530.8|42
1643739860000|2022-02-01 18:24:20|88591.5|88541.5|88589.4|88539.4|88592|88542|88588.5|88538.5|59
1643739870000|2022-02-01 18:24:30|88589.6|88539.6|88587.7|88537.7|88589.7|88539.7|88587.6|88537.6|27
1643739880000|2022-02-01 18:24:40|88587.9|88537.9|88588.4|88538.4|88589.8|88539.8|88587.8|88537.8|32
1643739890000|2022-02-01 18:24:50|88589|88539|88591.1|88541.1|88592|88542|88588.2|88538.2|36
1643739900000|2022-02-01 18:25:00|88591.4|88541.4|88585.9|88535.9|88593.2|88543.2|88585.2|88535.2|46
1643739910000|2022-02-01 18:25:10|88585.8|88535.8|88586.4|88536.4|88588|88538|88585.4|88535.4|31
1643739920000|2022-02-01 18:25:20|88586.2|88536.2|88580.1|88530.1|88586.9|88536.9|88578.5|88528.5|38
1643739930000|2022-02-01 18:25:30|88578.8|88528.8|88574.7|88524.7|88578.9|88528.9|88573.5|88523.5|56
1643739940000|2022-02-01 18:25:40|88574.8|88524.8|88570.2|88520.2|88574.8|88524.8|88567.8|88517.8|44
1643739950000|2022-02-01 18:25:50|88570.3|88520.3|88571.1|88521.1|88572.1|88522.1|88569.9|88519.9|25
1643739960000|2022-02-01 18:26:00|88571.9|88521.9|88577.1|88527.1|88577.4|88527.4|88571.3|88521.3|37
1643739970000|2022-02-01 18:26:10|88577.3|88527.3|88575|88525|88577.3|88527.3|88574.9|88524.9|40
1643739980000|2022-02-01 18:26:20|88574.9|88524.9|88581.8|88531.8|88587.9|88537.9|88574.7|88524.7|56
1643739990000|2022-02-01 18:26:30|88580.7|88530.7|88587.2|88537.2|88588.1|88538.1|88580.7|88530.7|52
1643740000000|2022-02-01 18:26:40|88587.3|88537.3|88589.3|88539.3|88589.3|88539.3|88585.7|88535.7|37
1643740010000|2022-02-01 18:26:50|88588.6|88538.6|88588.7|88538.7|88589.5|88539.5|88588.6|88538.6|26
1643740020000|2022-02-01 18:27:00|88588.5|88538.5|88591|88541|88591|88541|88588.4|88538.4|25
1643740030000|2022-02-01 18:27:10|88590|88540|88601.1|88551.1|88601.1|88551.1|88590|88540|60
1643740040000|2022-02-01 18:27:20|88601.3|88551.3|88599|88549|88602.5|88552.5|88599|88549|30
1643740050000|2022-02-01 18:27:30|88598.7|88548.7|88598.5|88548.5|88601.2|88551.2|88598.3|88548.3|33
1643740060000|2022-02-01 18:27:40|88598.6|88548.6|88596.8|88546.8|88599.2|88549.2|88594.9|88544.9|42
1643740070000|2022-02-01 18:27:50|88596.3|88546.3|88596.6|88546.6|88597.6|88547.6|88594.6|88544.6|33
1643740080000|2022-02-01 18:28:00|88596.4|88546.4|88597|88547|88599.3|88549.3|88593.2|88543.2|39
1643740090000|2022-02-01 18:28:10|88597.5|88547.5|88595.8|88545.8|88598.1|88548.1|88595.7|88545.7|33
1643740100000|2022-02-01 18:28:20|88595.7|88545.7|88595.6|88545.6|88598.2|88548.2|88595.3|88545.3|34
1643740110000|2022-02-01 18:28:30|88595.5|88545.5|88596.1|88546.1|88597.6|88547.6|88595.3|88545.3|31
1643740120000|2022-02-01 18:28:40|88596.4|88546.4|88593.6|88543.6|88597.3|88557.1|88580.9|88543.6|31
1643740130000|2022-02-01 18:28:50|88592.6|88542.6|88595.8|88545.8|88596.1|88546.1|88592.6|88542.6|32
1643740140000|2022-02-01 18:29:00|88595.4|88545.4|88595|88545|88595.5|88545.5|88592.6|88542.6|23
1643740150000|2022-02-01 18:29:10|88595.1|88545.1|88594.5|88544.5|88595.3|88545.3|88594|88544|28
1643740160000|2022-02-01 18:29:20|88593.1|88543.1|88593.5|88543.5|88594|88544|88592.9|88542.9|20
1643740170000|2022-02-01 18:29:30|88593.4|88543.4|88591.8|88541.8|88594.6|88544.6|88591.6|88541.6|28
1643740180000|2022-02-01 18:29:40|88591.9|88541.9|88593.5|88543.5|88594|88544|88591.4|88541.4|23
1643740190000|2022-02-01 18:29:50|88594.3|88544.3|88593.9|88543.9|88594.5|88544.5|88593.2|88543.2|17
1643740200000|2022-02-01 18:30:00|88593.6|88543.6|88594.5|88544.5|88596.6|88546.6|88593.6|88543.6|26
1643740210000|2022-02-01 18:30:10|88595.7|88545.7|88596.4|88546.4|88598.2|88548.2|88595.4|88545.4|28
1643740220000|2022-02-01 18:30:20|88596.3|88546.3|88598.5|88548.5|88598.7|88548.7|88596.3|88546.3|23
1643740230000|2022-02-01 18:30:30|88598.3|88548.3|88602.2|88552.2|88602.2|88552.2|88597.9|88547.9|33
1643740240000|2022-02-01 18:30:40|88602.4|88552.4|88603.5|88553.5|88606.8|88556.8|88602.4|88552.4|48
1643740250000|2022-02-01 18:30:50|88603.2|88553.2|88602.3|88552.3|88603.5|88553.5|88601.1|88551.1|33
1643740260000|2022-02-01 18:31:00|88602.1|88552.1|88606.6|88556.6|88608.1|88558.1|88601.4|88551.4|33
1643740270000|2022-02-01 18:31:10|88605.9|88555.9|88603.6|88553.6|88606.5|88556.5|88602.2|88552.2|39
1643740280000|2022-02-01 18:31:20|88603.5|88553.5|88605|88555|88606.2|88556.2|88601.2|88551.2|42
1643740290000|2022-02-01 18:31:30|88605.6|88555.6|88607.8|88557.8|88609.9|88559.9|88605|88555|27
1643740300000|2022-02-01 18:31:40|88608.3|88558.3|88607.6|88557.6|88609.8|88559.8|88606.5|88556.5|36
1643740310000|2022-02-01 18:31:50|88607.8|88557.8|88605|88555|88607.8|88557.8|88601.9|88551.9|35
1643740320000|2022-02-01 18:32:00|88604.3|88554.3|88603.7|88553.7|88606.2|88556.2|88601.4|88551.4|32
1643740330000|2022-02-01 18:32:10|88603.2|88553.2|88602|88552|88603.2|88553.2|88597.4|88547.4|44
1643740340000|2022-02-01 18:32:20|88600.5|88550.5|88593.4|88543.4|88601.8|88551.8|88592.6|88542.6|52
1643740350000|2022-02-01 18:32:30|88592.6|88542.6|88592.1|88542.1|88594.3|88544.3|88591.6|88541.6|23
1643740360000|2022-02-01 18:32:40|88592.3|88542.3|88587.4|88537.4|88592.5|88542.5|88587|88537|33
1643740370000|2022-02-01 18:32:50|88588.5|88538.5|88579.9|88529.9|88589.3|88539.3|88578.8|88528.8|44
1643740380000|2022-02-01 18:33:00|88579.7|88529.7|88578|88528|88580.1|88530.1|88575.7|88525.7|37
1643740390000|2022-02-01 18:33:10|88577.9|88527.9|88580.8|88530.8|88581.9|88531.9|88577.9|88527.9|29
1643740400000|2022-02-01 18:33:20|88580.7|88530.7|88579.8|88529.8|88581.4|88531.4|88579.8|88529.8|27
1643740410000|2022-02-01 18:33:30|88579.9|88529.9|88580.4|88530.4|88580.6|88530.6|88579.7|88529.7|19
1643740420000|2022-02-01 18:33:40|88580.2|88530.2|88576.6|88526.6|88580.5|88530.5|88575.9|88525.9|25
1643740430000|2022-02-01 18:33:50|88576.4|88526.4|88571.5|88521.5|88576.4|88526.4|88570.3|88520.3|35
1643740440000|2022-02-01 18:34:00|88572.3|88522.3|88570.7|88520.7|88572.6|88522.6|88570.6|88520.6|37
1643740450000|2022-02-01 18:34:10|88570.5|88520.5|88570.2|88520.2|88571.5|88521.5|88567.9|88517.9|45
1643740460000|2022-02-01 18:34:20|88570.4|88520.4|88569|88519|88570.9|88520.9|88568.4|88518.4|32
1643740470000|2022-02-01 18:34:30|88569.6|88519.6|88570.8|88520.8|88572.2|88522.2|88568.5|88518.5|28
1643740480000|2022-02-01 18:34:40|88570.7|88520.7|88570.3|88520.3|88570.9|88520.9|88569.2|88519.2|18
1643740490000|2022-02-01 18:34:50|88570.5|88520.5|88568|88518|88570.9|88520.9|88568|88518|25
1643740500000|2022-02-01 18:35:00|88567.8|88517.8|88568.2|88518.2|88569.6|88519.6|88567.8|88517.8|34
1643740510000|2022-02-01 18:35:10|88568.3|88518.3|88568.8|88518.8|88569.5|88519.5|88565.8|88515.8|24
1643740520000|2022-02-01 18:35:20|88568.9|88518.9|88563.6|88513.6|88568.9|88518.9|88563.5|88513.5|41
1643740530000|2022-02-01 18:35:30|88563.7|88513.7|88570.5|88520.5|88570.5|88520.5|88561.8|88511.8|46
1643740540000|2022-02-01 18:35:40|88569.5|88519.5|88567.3|88517.3|88570.6|88520.6|88567.3|88517.3|46
1643740550000|2022-02-01 18:35:50|88567.8|88517.8|88568.7|88518.7|88569.1|88519.1|88567.8|88517.8|27
1643740560000|2022-02-01 18:36:00|88568.3|88518.3|88568.7|88518.7|88569.9|88519.9|88568.3|88518.3|30
1643740570000|2022-02-01 18:36:10|88569.1|88519.1|88569.3|88519.3|88569.9|88519.9|88568.8|88518.8|22
1643740580000|2022-02-01 18:36:20|88569.2|88519.2|88565.1|88515.1|88569.6|88519.6|88564.5|88514.5|33
1643740590000|2022-02-01 18:36:30|88567.1|88517.1|88565.6|88515.6|88567.3|88517.3|88565.1|88515.1|14
1643740600000|2022-02-01 18:36:40|88565.7|88515.7|88565.3|88515.3|88571.2|88521.2|88564.7|88514.7|30
1643740610000|2022-02-01 18:36:50|88564.9|88514.9|88563|88513|88566|88516|88562.8|88512.8|27
1643740620000|2022-02-01 18:37:00|88562.4|88512.4|88567.4|88517.4|88567.5|88517.5|88559.1|88509.1|49
1643740630000|2022-02-01 18:37:10|88568|88518|88568.9|88518.9|88569.6|88519.6|88567.8|88517.8|32
1643740640000|2022-02-01 18:37:20|88569.1|88519.1|88568.1|88518.1|88569.1|88519.1|88567.1|88517.1|24
1643740650000|2022-02-01 18:37:30|88568|88518|88564.4|88514.4|88569.8|88519.8|88564.4|88514.4|38
1643740660000|2022-02-01 18:37:40|88565|88515|88568.4|88518.4|88568.4|88518.4|88563.6|88513.6|30
1643740670000|2022-02-01 18:37:50|88567.3|88517.3|88562.6|88512.6|88567.3|88517.3|88561.4|88511.4|47
1643740680000|2022-02-01 18:38:00|88561.3|88511.3|88560.5|88510.5|88562.5|88512.5|88559|88509|37
1643740690000|2022-02-01 18:38:10|88560.1|88510.1|88565.4|88515.4|88565.4|88515.4|88559.4|88509.4|28
1643740700000|2022-02-01 18:38:20|88564.2|88514.2|88561.5|88511.5|88566.1|88516.1|88561.2|88511.2|35
1643740710000|2022-02-01 18:38:30|88561.2|88511.2|88561.1|88511.1|88562.1|88512.1|88560.3|88510.3|26
1643740720000|2022-02-01 18:38:40|88561.3|88511.3|88561.8|88511.8|88561.9|88511.9|88560.8|88510.8|19
1643740730000|2022-02-01 18:38:50|88561.6|88511.6|88557.9|88507.9|88561.8|88511.8|88557.5|88507.5|29
1643740740000|2022-02-01 18:39:00|88557.7|88507.7|88556.9|88506.9|88557.7|88507.7|88556.9|88506.9|22
1643740750000|2022-02-01 18:39:10|88557.1|88507.1|88560.8|88510.8|88561.7|88511.7|88556.8|88506.8|17
1643740760000|2022-02-01 18:39:20|88561.6|88511.6|88559.8|88509.8|88561.6|88511.6|88559.8|88509.8|26
1643740770000|2022-02-01 18:39:30|88560.6|88510.6|88562.1|88512.1|88562.5|88512.5|88558.4|88508.4|37
1643740780000|2022-02-01 18:39:40|88561.6|88511.6|88560|88510|88562.2|88512.2|88559.7|88509.7|37
1643740790000|2022-02-01 18:39:50|88559.7|88509.7|88559.7|88509.7|88559.9|88509.9|88559.2|88509.2|11
1643740800000|2022-02-01 18:40:00|88559.6|88509.6|88561.6|88511.6|88561.7|88511.7|88559.2|88509.2|30
1643740810000|2022-02-01 18:40:10|88561|88511|88560.3|88510.3|88561.6|88511.6|88559.8|88509.8|26
1643740820000|2022-02-01 18:40:20|88560|88510|88561.2|88511.2|88561.6|88511.6|88560|88510|28
1643740830000|2022-02-01 18:40:30|88561.5|88511.5|88558.5|88508.5|88561.6|88511.6|88557.8|88507.8|30
1643740840000|2022-02-01 18:40:40|88559.6|88509.6|88557.2|88507.2|88559.7|88509.7|88556.8|88506.8|36
1643740850000|2022-02-01 18:40:50|88556.7|88506.7|88558.7|88508.7|88558.7|88508.7|88556|88506|32
1643740860000|2022-02-01 18:41:00|88559.4|88509.4|88558.9|88508.9|88561|88511|88558.6|88508.6|24
1643740870000|2022-02-01 18:41:10|88559.2|88509.2|88551.1|88501.1|88559.2|88509.2|88549.6|88499.6|45
1643740880000|2022-02-01 18:41:20|88551.3|88501.3|88553.5|88503.5|88554.8|88504.8|88551.3|88501.3|19
1643740890000|2022-02-01 18:41:30|88553.6|88503.6|88552.9|88502.9|88554.5|88504.5|88552.6|88502.6|31
1643740900000|2022-02-01 18:41:40|88553.7|88503.7|88555.3|88505.3|88555.3|88505.3|88552.7|88502.7|23
1643740910000|2022-02-01 18:41:50|88555.5|88505.5|88555.8|88505.8|88557.1|88507.1|88555.5|88505.5|26
1643740920000|2022-02-01 18:42:00|88555.7|88505.7|88559.9|88509.9|88560.3|88510.3|88555.5|88505.5|32
1643740930000|2022-02-01 18:42:10|88560.1|88510.1|88559.5|88509.5|88560.9|88510.9|88558.9|88508.9|24
1643740940000|2022-02-01 18:42:20|88559.7|88509.7|88562.4|88512.4|88563|88513|88559.4|88509.4|34
1643740950000|2022-02-01 18:42:30|88562.1|88512.1|88560.9|88510.9|88562.1|88512.1|88560.7|88510.7|21
1643740960000|2022-02-01 18:42:40|88561|88511|88557.7|88507.7|88562|88512|88557.1|88507.1|25
1643740970000|2022-02-01 18:42:50|88558|88508|88556.5|88506.5|88558.6|88508.6|88554.6|88504.6|41
1643740980000|2022-02-01 18:43:00|88556.2|88506.2|88559.5|88509.5|88559.5|88509.5|88556.2|88506.2|45
1643740990000|2022-02-01 18:43:10|88559.2|88509.2|88554.4|88504.4|88559.2|88509.2|88554.1|88504.1|28
1643741000000|2022-02-01 18:43:20|88554|88504|88557.1|88507.1|88557.7|88507.7|88553.8|88503.8|33
1643741010000|2022-02-01 18:43:30|88557.2|88507.2|88555.6|88505.6|88557.6|88507.6|88555.1|88505.1|37
1643741020000|2022-02-01 18:43:40|88555.3|88505.3|88556.3|88506.3|88557.3|88507.3|88555.3|88505.3|31
1643741030000|2022-02-01 18:43:50|88556.4|88506.4|88557.1|88507.1|88557.8|88507.8|88556.2|88506.2|27
1643741040000|2022-02-01 18:44:00|88557.4|88507.4|88551.3|88501.3|88557.7|88507.7|88549.9|88499.9|39
1643741050000|2022-02-01 18:44:10|88551.6|88501.6|88551.7|88501.7|88552|88502|88550.1|88500.1|34
1643741060000|2022-02-01 18:44:20|88550.8|88500.8|88549.9|88499.9|88552.6|88502.6|88549.9|88499.9|31
1643741070000|2022-02-01 18:44:30|88549.1|88499.1|88553.6|88503.6|88555.1|88505.1|88546.7|88496.7|50
1643741080000|2022-02-01 18:44:40|88553.4|88503.4|88552.9|88502.9|88553.5|88503.5|88552.1|88502.1|24
1643741090000|2022-02-01 18:44:50|88552.6|88502.6|88552.3|88502.3|88553.5|88503.5|88552.3|88502.3|17
1643741100000|2022-02-01 18:45:00|88552.4|88502.4|88551.9|88501.9|88553.5|88503.5|88551.8|88501.8|20
1643741110000|2022-02-01 18:45:10|88552|88502|88552.5|88502.5|88552.7|88502.7|88551.5|88501.5|9
1643741120000|2022-02-01 18:45:20|88552.2|88502.2|88552.7|88502.7|88553.1|88503.1|88552.1|88502.1|9
1643741130000|2022-02-01 18:45:30|88553|88503|88553.4|88503.4|88554|88504|88553|88503|9
1643741140000|2022-02-01 18:45:40|88553.7|88503.7|88551.2|88501.2|88553.7|88503.7|88550.6|88500.6|29
1643741150000|2022-02-01 18:45:50|88551|88501|88551.8|88501.8|88554.6|88504.6|88550.9|88500.9|32
1643741160000|2022-02-01 18:46:00|88551.5|88501.5|88551.8|88501.8|88553.7|88503.7|88551.1|88501.1|37
1643741170000|2022-02-01 18:46:10|88551.9|88501.9|88554.8|88504.8|88554.8|88504.8|88551.5|88501.5|36
1643741180000|2022-02-01 18:46:20|88554.6|88504.6|88553.3|88503.3|88554.9|88504.9|88553.3|88503.3|16
1643741190000|2022-02-01 18:46:30|88553.1|88503.1|88552.5|88502.5|88553.6|88503.6|88552.5|88502.5|27
1643741200000|2022-02-01 18:46:40|88552.6|88502.6|88553.3|88503.3|88553.3|88503.3|88552.2|88502.2|19
1643741210000|2022-02-01 18:46:50|88552.9|88502.9|88553.4|88503.4|88554.6|88504.6|88552.9|88502.9|17
1643741220000|2022-02-01 18:47:00|88553.7|88503.7|88551.1|88501.1|88553.7|88503.7|88551.1|88501.1|17
1643741230000|2022-02-01 18:47:10|88550.4|88500.4|88550.3|88500.3|88550.9|88500.9|88549.9|88499.9|9
1643741240000|2022-02-01 18:47:20|88550.9|88500.9|88551.7|88501.7|88552.4|88502.4|88550|88500|23
1643741250000|2022-02-01 18:47:30|88551.8|88501.8|88553.7|88503.7|88554.1|88504.1|88550.9|88500.9|17
1643741260000|2022-02-01 18:47:40|88554.1|88504.1|88553.9|88503.9|88554.1|88504.1|88552.4|88502.4|21
1643741270000|2022-02-01 18:47:50|88553.8|88503.8|88554.9|88504.9|88555.1|88505.1|88553.1|88503.1|24
1643741280000|2022-02-01 18:48:00|88554.6|88504.6|88553.4|88503.4|88555.1|88505.1|88553|88503|30
1643741290000|2022-02-01 18:48:10|88554.4|88504.4|88553.1|88503.1|88554.6|88504.6|88553.1|88503.1|16
1643741300000|2022-02-01 18:48:20|88553|88503|88552.2|88502.2|88553.8|88503.8|88551.4|88501.4|30
1643741310000|2022-02-01 18:48:30|88552.7|88502.7|88549.5|88499.5|88552.9|88502.9|88549.4|88499.4|26
1643741320000|2022-02-01 18:48:40|88550|88500|88552.4|88502.4|88552.8|88502.8|88548.8|88498.8|28
1643741330000|2022-02-01 18:48:50|88551.9|88501.9|88556.9|88506.9|88557.5|88507.5|88551.6|88501.6|22
1643741340000|2022-02-01 18:49:00|88556.4|88506.4|88554.9|88504.9|88556.7|88506.7|88554.8|88504.8|19
1643741350000|2022-02-01 18:49:10|88555.3|88505.3|88555.6|88505.6|88556|88506|88554.3|88504.3|14
1643741360000|2022-02-01 18:49:20|88556.6|88506.6|88558.8|88508.8|88562.1|88512.1|88556.4|88506.4|31
1643741370000|2022-02-01 18:49:30|88559|88509|88566.7|88516.7|88567.2|88517.2|88559|88509|34
1643741380000|2022-02-01 18:49:40|88566.9|88516.9|88567|88517|88569.5|88519.5|88566|88516|40
1643741390000|2022-02-01 18:49:50|88566.7|88516.7|88569.3|88519.3|88569.8|88519.8|88566.5|88516.5|31
1643741400000|2022-02-01 18:50:00|88568.8|88518.8|88570.3|88520.3|88571.2|88521.2|88567.9|88517.9|33
1643741410000|2022-02-01 18:50:10|88570.8|88520.8|88569.6|88519.6|88571.6|88521.6|88569.6|88519.6|22
1643741420000|2022-02-01 18:50:20|88570.4|88520.4|88570.8|88520.8|88572.9|88522.9|88570.2|88520.2|23
1643741430000|2022-02-01 18:50:30|88570.9|88520.9|88572|88522|88572.8|88522.8|88570.3|88520.3|20
1643741440000|2022-02-01 18:50:40|88572.1|88522.1|88575.8|88525.8|88576.7|88526.7|88571.8|88521.8|27
1643741450000|2022-02-01 18:50:50|88575.6|88525.6|88571.5|88521.5|88576.1|88526.1|88568.9|88518.9|30
1643741460000|2022-02-01 18:51:00|88570.8|88520.8|88571.3|88521.3|88571.6|88521.6|88569.6|88519.6|25
1643741470000|2022-02-01 18:51:10|88570.5|88520.5|88566.4|88516.4|88571.2|88521.2|88565.3|88515.3|26
1643741480000|2022-02-01 18:51:20|88568.8|88518.8|88568.9|88518.9|88570.4|88520.4|88566.6|88516.6|28
1643741490000|2022-02-01 18:51:30|88570.8|88520.8|88570.7|88520.7|88571.1|88521.1|88568.5|88518.5|23
1643741500000|2022-02-01 18:51:40|88570.3|88520.3|88569.9|88519.9|88570.3|88520.3|88569.2|88519.2|17
1643741510000|2022-02-01 18:51:50|88569.8|88519.8|88570.7|88520.7|88571.8|88521.8|88569.6|88519.6|22
1643741520000|2022-02-01 18:52:00|88570.6|88520.6|88565.6|88515.6|88570.9|88520.9|88565.6|88515.6|27
1643741530000|2022-02-01 18:52:10|88565.8|88515.8|88569.1|88519.1|88570|88520|88565|88515|23
1643741540000|2022-02-01 18:52:20|88569.2|88519.2|88568.4|88518.4|88569.9|88519.9|88567.5|88517.5|26
1643741550000|2022-02-01 18:52:30|88568.3|88518.3|88566.2|88516.2|88569.8|88519.8|88566.2|88516.2|21
1643741560000|2022-02-01 18:52:40|88566.8|88516.8|88565.9|88515.9|88566.8|88516.8|88564.9|88514.9|15
1643741570000|2022-02-01 18:52:50|88566.1|88516.1|88567.4|88517.4|88569.3|88519.3|88565.9|88515.9|21
1643741580000|2022-02-01 18:53:00|88567.6|88517.6|88564|88514|88567.8|88517.8|88564|88514|23
1643741590000|2022-02-01 18:53:10|88564.3|88514.3|88566.2|88516.2|88566.5|88516.5|88564.3|88514.3|18
1643741600000|2022-02-01 18:53:20|88565.6|88515.6|88566.8|88516.8|88568.1|88518.1|88565.4|88515.4|18
1643741610000|2022-02-01 18:53:30|88567|88517|88565.7|88515.7|88567|88517|88565.2|88515.2|16
1643741620000|2022-02-01 18:53:40|88566.3|88516.3|88562.9|88512.9|88568.1|88518.1|88562.4|88512.4|27
1643741630000|2022-02-01 18:53:50|88561.7|88511.7|88561.2|88511.2|88562.9|88512.9|88560.3|88510.3|26
1643741640000|2022-02-01 18:54:00|88561.4|88511.4|88562.5|88512.5|88562.6|88512.6|88560.3|88510.3|19
1643741650000|2022-02-01 18:54:10|88562.3|88512.3|88564.6|88514.6|88566.2|88516.2|88562.3|88512.3|24
1643741660000|2022-02-01 18:54:20|88564.9|88514.9|88569|88519|88569.8|88519.8|88564.5|88514.5|19
1643741670000|2022-02-01 18:54:30|88569.1|88519.1|88568.2|88518.2|88569.4|88519.4|88567.2|88517.2|25
1643741680000|2022-02-01 18:54:40|88568.7|88518.7|88568.3|88518.3|88568.7|88518.7|88567.8|88517.8|16
1643741690000|2022-02-01 18:54:50|88568.5|88518.5|88570.3|88520.3|88570.6|88520.6|88568.2|88518.2|14
1643741700000|2022-02-01 18:55:00|88569.5|88519.5|88569.4|88519.4|88570.7|88520.7|88566.2|88516.2|33
1643741710000|2022-02-01 18:55:10|88569.9|88519.9|88569.9|88519.9|88570.6|88520.6|88568.9|88518.9|22
1643741720000|2022-02-01 18:55:20|88570.6|88520.6|88569.9|88519.9|88570.6|88520.6|88567.4|88517.4|22
1643741730000|2022-02-01 18:55:30|88569.8|88519.8|88573.7|88523.7|88576|88526|88569.6|88519.6|49
1643741740000|2022-02-01 18:55:40|88573.4|88523.4|88577.4|88527.4|88578.6|88528.6|88573.2|88523.2|39
1643741750000|2022-02-01 18:55:50|88577.1|88527.1|88577.9|88527.9|88578.6|88528.6|88574.5|88524.5|23
1643741760000|2022-02-01 18:56:00|88577.3|88527.3|88580.6|88530.6|88581.8|88531.8|88576.7|88526.7|36
1643741770000|2022-02-01 18:56:10|88580.5|88530.5|88584.2|88534.2|88584.3|88534.3|88579.7|88529.7|28
1643741780000|2022-02-01 18:56:20|88584|88534|88582.3|88532.3|88584|88534|88582.3|88532.3|26
1643741790000|2022-02-01 18:56:30|88581.9|88531.9|88593.9|88543.9|88601.4|88551.4|88581.9|88531.9|55
1643741800000|2022-02-01 18:56:40|88593.6|88543.6|88595.8|88545.8|88596.7|88546.7|88592.6|88542.6|31
1643741810000|2022-02-01 18:56:50|88596.1|88546.1|88594.7|88544.7|88596.1|88546.1|88594.1|88544.1|19
1643741820000|2022-02-01 18:57:00|88594.5|88544.5|88598.4|88548.4|88599.3|88549.3|88594.5|88544.5|31
1643741830000|2022-02-01 18:57:10|88597.2|88547.2|88597.2|88547.2|88600.7|88550.7|88596.5|88546.5|26
1643741840000|2022-02-01 18:57:20|88599.3|88549.3|88595.9|88545.9|88600|88550|88595.9|88545.9|34
1643741850000|2022-02-01 18:57:30|88594.7|88544.7|88595.1|88545.1|88597.5|88547.5|88593.6|88543.6|35
1643741860000|2022-02-01 18:57:40|88595.5|88545.5|88595.7|88545.7|88598.8|88548.8|88594.4|88544.4|39
1643741870000|2022-02-01 18:57:50|88595.8|88545.8|88617.6|88567.6|88622.1|88572.1|88595.8|88545.8|50
1643741880000|2022-02-01 18:58:00|88617.5|88567.5|88611|88561|88617.9|88567.9|88610.3|88560.3|40
1643741890000|2022-02-01 18:58:10|88610.3|88560.3|88613.8|88563.8|88617.1|88567.1|88610.3|88560.3|31
1643741900000|2022-02-01 18:58:20|88614.2|88564.2|88609.2|88559.2|88615.3|88573.5|88595.5|88557.4|49
1643741910000|2022-02-01 18:58:30|88609.1|88559.1|88607.2|88557.2|88609.1|88559.1|88604.9|88554.9|49
1643741920000|2022-02-01 18:58:40|88607.3|88557.3|88607|88557|88609.7|88559.7|88606.2|88556.2|44
1643741930000|2022-02-01 18:58:50|88607.3|88557.3|88607.8|88557.8|88609.4|88559.4|88605.5|88555.5|46
1643741940000|2022-02-01 18:59:00|88607.4|88557.4|88598.9|88548.9|88608.2|88558.2|88596.3|88546.3|62
1643741950000|2022-02-01 18:59:10|88599.8|88549.8|88591.6|88541.6|88601.7|88551.7|88589.6|88539.6|62
1643741960000|2022-02-01 18:59:20|88591|88541|88581|88531|88591.4|88541.4|88579.6|88529.6|60
1643741970000|2022-02-01 18:59:30|88580|88530|88581.7|88531.7|88590.7|88540.7|88579.5|88529.5|50
1643741980000|2022-02-01 18:59:40|88581.1|88531.1|88581.4|88531.4|88583.3|88533.3|88579.4|88529.4|29
1643741990000|2022-02-01 18:59:50|88582.6|88532.6|88580.5|88530.5|88583.4|88533.4|88579.2|88529.2|46
1643742000000|2022-02-01 19:00:00|88579.6|88529.6|88572.9|88522.9|88581.1|88531.1|88570.1|88520.1|54
1643742010000|2022-02-01 19:00:10|88573|88523|88570.5|88520.5|88573.6|88523.6|88570.3|88520.3|54
1643742020000|2022-02-01 19:00:20|88570.1|88520.1|88566.3|88516.3|88570.9|88520.9|88565.4|88515.4|49
1643742030000|2022-02-01 19:00:30|88565.3|88515.3|88567.3|88517.3|88568|88518|88565|88515|37
1643742040000|2022-02-01 19:00:40|88568.1|88518.1|88563|88513|88568.1|88518.1|88561.5|88511.5|48
1643742050000|2022-02-01 19:00:50|88563.1|88513.1|88564.5|88514.5|88565.3|88515.3|88562.9|88512.9|37
1643742060000|2022-02-01 19:01:00|88564.8|88514.8|88556.4|88506.4|88564.8|88514.8|88556.4|88506.4|42
1643742070000|2022-02-01 19:01:10|88556.2|88506.2|88565|88515|88565|88515|88555.2|88505.2|59
1643742080000|2022-02-01 19:01:20|88564.8|88514.8|88564.7|88514.7|88565.8|88515.8|88563.2|88513.2|40
1643742090000|2022-02-01 19:01:30|88564.5|88514.5|88565.1|88515.1|88566.1|88516.1|88564.2|88514.2|25
1643742100000|2022-02-01 19:01:40|88565.8|88515.8|88566.4|88516.4|88566.4|88516.4|88564.7|88514.7|36
1643742110000|2022-02-01 19:01:50|88566.5|88516.5|88565.5|88515.5|88567.4|88517.4|88565.2|88515.2|33
1643742120000|2022-02-01 19:02:00|88565.4|88515.4|88569.1|88519.1|88569.7|88519.7|88565.2|88515.2|41
1643742130000|2022-02-01 19:02:10|88570|88520|88566.1|88516.1|88570|88520|88565.5|88515.5|31
1643742140000|2022-02-01 19:02:20|88567.3|88517.3|88569.1|88519.1|88570.2|88520.2|88566.7|88516.7|28
1643742150000|2022-02-01 19:02:30|88569.2|88519.2|88572.6|88522.6|88573.3|88523.3|88568.5|88518.5|40
1643742160000|2022-02-01 19:02:40|88572.5|88522.5|88571|88521|88572.5|88522.5|88570.8|88520.8|24
1643742170000|2022-02-01 19:02:50|88571.2|88521.2|88573.8|88523.8|88574.2|88524.2|88571.2|88521.2|19
1643742180000|2022-02-01 19:03:00|88573.7|88523.7|88571.5|88521.5|88573.7|88523.7|88571.5|88521.5|28
1643742190000|2022-02-01 19:03:10|88571.8|88521.8|88571.5|88521.5|88572.3|88522.3|88570.7|88520.7|16
1643742200000|2022-02-01 19:03:20|88571|88521|88569.5|88519.5|88571|88521|88568.7|88518.7|15
1643742210000|2022-02-01 19:03:30|88570.1|88520.1|88569|88519|88570.1|88520.1|88568.7|88518.7|10
1643742220000|2022-02-01 19:03:40|88570.1|88520.1|88569.1|88519.1|88570.1|88520.1|88568.5|88518.5|14
1643742230000|2022-02-01 19:03:50|88568.8|88518.8|88568.6|88518.6|88573.4|88523.4|88567.4|88517.4|28
1643742240000|2022-02-01 19:04:00|88568.7|88518.7|88570.7|88520.7|88571.2|88521.2|88568.6|88518.6|20
1643742250000|2022-02-01 19:04:10|88570.8|88520.8|88570.9|88520.9|88573.4|88523.4|88570|88520|23
1643742260000|2022-02-01 19:04:20|88571.4|88521.4|88570.6|88520.6|88571.9|88521.9|88570.5|88520.5|16
1643742270000|2022-02-01 19:04:30|88570.9|88520.9|88571.8|88521.8|88571.8|88521.8|88570|88520|20
1643742280000|2022-02-01 19:04:40|88571.7|88521.7|88579.9|88529.9|88581.3|88531.3|88571.6|88521.6|38
1643742290000|2022-02-01 19:04:50|88580.1|88530.1|88583.6|88533.6|88585.1|88535.1|88578.1|88528.1|40
1643742300000|2022-02-01 19:05:00|88583.2|88533.2|88584.1|88534.1|88585|88535|88581|88531|38
1643742310000|2022-02-01 19:05:10|88584.2|88534.2|88584.4|88534.4|88586|88536|88583.6|88533.6|30
1643742320000|2022-02-01 19:05:20|88584.6|88534.6|88584.7|88534.7|88586|88536|88583.5|88533.5|24
1643742330000|2022-02-01 19:05:30|88585|88535|88584.6|88534.6|88585|88535|88582.1|88532.1|30
1643742340000|2022-02-01 19:05:40|88584.4|88534.4|88585.5|88535.5|88587.4|88537.4|88582.7|88532.7|41
1643742350000|2022-02-01 19:05:50|88585.9|88535.9|88587.3|88537.3|88587.3|88537.3|88585.6|88535.6|19
1643742360000|2022-02-01 19:06:00|88586.9|88536.9|88586.3|88536.3|88588.1|88538.1|88586|88536|13
1643742370000|2022-02-01 19:06:10|88585.9|88535.9|88585.4|88535.4|88587.5|88537.5|88584.6|88534.6|22
1643742380000|2022-02-01 19:06:20|88585|88535|88585.2|88535.2|88585.6|88535.6|88584.7|88534.7|20
1643742390000|2022-02-01 19:06:30|88585.3|88535.3|88594.9|88544.9|88595.8|88545.8|88585.1|88535.1|32
1643742400000|2022-02-01 19:06:40|88595.4|88545.4|88594.5|88544.5|88595.4|88545.4|88594.3|88544.3|14
1643742410000|2022-02-01 19:06:50|88594.8|88544.8|88595|88545|88595.3|88545.3|88594|88544|13
1643742420000|2022-02-01 19:07:00|88594.9|88544.9|88597|88547|88598.8|88548.8|88594.6|88544.6|28
1643742430000|2022-02-01 19:07:10|88598.6|88548.6|88599.3|88549.3|88599.4|88549.4|88597.4|88547.4|26
1643742440000|2022-02-01 19:07:20|88599.8|88549.8|88595.5|88545.5|88599.8|88549.8|88592.5|88542.5|40
1643742450000|2022-02-01 19:07:30|88595.4|88545.4|88597.7|88547.7|88598.1|88548.1|88595|88545|22
1643742460000|2022-02-01 19:07:40|88597.9|88547.9|88597.2|88547.2|88598|88548|88596.9|88546.9|24
1643742470000|2022-02-01 19:07:50|88596.9|88546.9|88597.4|88547.4|88598.7|88548.7|88596.5|88546.5|23
1643742480000|2022-02-01 19:08:00|88597.5|88547.5|88600.9|88550.9|88601.9|88551.9|88596.5|88546.5|28
1643742490000|2022-02-01 19:08:10|88600.7|88550.7|88600.9|88550.9|88602.6|88552.6|88599.2|88549.2|29
1643742500000|2022-02-01 19:08:20|88600.6|88550.6|88601.2|88551.2|88601.6|88551.6|88600.1|88550.1|26
1643742510000|2022-02-01 19:08:30|88601.3|88551.3|88604.1|88554.1|88605.4|88555.4|88600.9|88550.9|31
1643742520000|2022-02-01 19:08:40|88605.5|88555.5|88604|88554|88605.5|88555.5|88601.8|88551.8|38
1643742530000|2022-02-01 19:08:50|88603.4|88553.4|88604.3|88554.3|88607.3|88557.3|88602.7|88552.7|43
1643742540000|2022-02-01 19:09:00|88604.8|88554.8|88602|88552|88606|88556|88601.7|88551.7|48
1643742550000|2022-02-01 19:09:10|88601.6|88551.6|88602|88552|88604.3|88554.3|88601.2|88551.2|28
1643742560000|2022-02-01 19:09:20|88601.4|88551.4|88606|88556|88606|88556|88600.8|88550.8|29
1643742570000|2022-02-01 19:09:30|88605.8|88555.8|88602.9|88552.9|88606|88556|88602.9|88552.9|25
1643742580000|2022-02-01 19:09:40|88603|88553|88605.3|88555.3|88606.1|88556.1|88603|88553|23
1643742590000|2022-02-01 19:09:50|88604.9|88554.9|88602.9|88552.9|88604.9|88554.9|88602.9|88552.9|19
1643742600000|2022-02-01 19:10:00|88604.4|88554.4|88609|88559|88609.7|88559.7|88603.3|88553.3|49
1643742610000|2022-02-01 19:10:10|88608.5|88558.5|88608.4|88558.4|88609.7|88559.7|88606.9|88556.9|22
1643742620000|2022-02-01 19:10:20|88608|88558|88605.2|88555.2|88608|88558|88603.2|88553.2|23
1643742630000|2022-02-01 19:10:30|88605.7|88555.7|88605|88555|88605.8|88555.8|88603.1|88553.1|27
1643742640000|2022-02-01 19:10:40|88605.3|88555.3|88606.1|88556.1|88607.6|88557.6|88605.3|88555.3|22
1643742650000|2022-02-01 19:10:50|88606.5|88556.5|88608.9|88558.9|88609.5|88559.5|88605.9|88555.9|29
1643742660000|2022-02-01 19:11:00|88608.5|88558.5|88606.4|88556.4|88608.6|88558.6|88606.4|88556.4|36
1643742670000|2022-02-01 19:11:10|88606.2|88556.2|88606.7|88556.7|88607.1|88557.1|88606.1|88556.1|25
1643742680000|2022-02-01 19:11:20|88607|88557|88609|88559|88609.1|88559.1|88604.8|88554.8|32
1643742690000|2022-02-01 19:11:30|88609.4|88559.4|88606.7|88556.7|88609.4|88559.4|88605.9|88555.9|22
1643742700000|2022-02-01 19:11:40|88607.3|88557.3|88609|88559|88609.5|88559.5|88605.4|88555.4|26
1643742710000|2022-02-01 19:11:50|88608.4|88558.4|88609.4|88559.4|88610.9|88560.9|88606.9|88556.9|44
1643742720000|2022-02-01 19:12:00|88609.3|88559.3|88609.3|88559.3|88610|88560|88607.9|88557.9|29
1643742730000|2022-02-01 19:12:10|88609.2|88559.2|88608.7|88558.7|88609.2|88559.2|88608.4|88558.4|21
1643742740000|2022-02-01 19:12:20|88608.3|88558.3|88609.8|88559.8|88610.9|88560.9|88608.1|88558.1|26
1643742750000|2022-02-01 19:12:30|88610.4|88560.4|88610.8|88560.8|88613.2|88563.2|88608.1|88558.1|47
1643742760000|2022-02-01 19:12:40|88611.3|88561.3|88613.7|88563.7|88614.9|88564.9|88609.7|88559.7|42
1643742770000|2022-02-01 19:12:50|88613.6|88563.6|88618.3|88568.3|88620.5|88570.5|88613.6|88563.6|59
1643742780000|2022-02-01 19:13:00|88618.1|88568.1|88613.6|88563.6|88619.1|88569.1|88612.5|88562.5|56
1643742790000|2022-02-01 19:13:10|88612.8|88562.8|88610.1|88560.1|88613|88563|88608.5|88558.5|36
1643742800000|2022-02-01 19:13:20|88609.4|88559.4|88611.1|88561.1|88612.3|88562.3|88609.2|88559.2|24
1643742810000|2022-02-01 19:13:30|88611.2|88561.2|88612|88562|88615.8|88565.8|88611.2|88561.2|53
1643742820000|2022-02-01 19:13:40|88611.5|88561.5|88607.8|88557.8|88612.2|88562.2|88607.5|88557.5|46
1643742830000|2022-02-01 19:13:50|88608.2|88558.2|88605.9|88555.9|88608.8|88558.8|88602.9|88552.9|35
1643742840000|2022-02-01 19:14:00|88605|88555|88598.6|88548.6|88607.9|88557.9|88598.6|88548.6|42
1643742850000|2022-02-01 19:14:10|88598.7|88548.7|88600|88550|88600.6|88550.6|88598.7|88548.7|20
1643742860000|2022-02-01 19:14:20|88600.2|88550.2|88598.6|88548.6|88600.2|88550.2|88598.6|88548.6|17
1643742870000|2022-02-01 19:14:30|88598.4|88548.4|88593.4|88543.4|88598.4|88548.4|88592.8|88542.8|40
1643742880000|2022-02-01 19:14:40|88594.1|88544.1|88591.6|88541.6|88594.1|88544.1|88591.3|88541.3|23
1643742890000|2022-02-01 19:14:50|88591.4|88541.4|88588.9|88538.9|88592.5|88542.5|88588.9|88538.9|36
1643742900000|2022-02-01 19:15:00|88588.6|88538.6|88589.9|88539.9|88591.6|88541.6|88586.3|88536.3|57
1643742910000|2022-02-01 19:15:10|88590.3|88540.3|88589|88539|88591.2|88541.2|88588.7|88538.7|37
1643742920000|2022-02-01 19:15:20|88588.9|88538.9|88593.1|88543.1|88593.1|88543.1|88587.8|88537.8|35
1643742930000|2022-02-01 19:15:30|88593|88543|88594.5|88544.5|88596.3|88546.3|88592.2|88542.2|39
1643742940000|2022-02-01 19:15:40|88594.7|88544.7|88592.7|88542.7|88595.9|88545.9|88592|88542|35
1643742950000|2022-02-01 19:15:50|88593|88543|88593.2|88543.2|88593.2|88543.2|88592.2|88542.2|26
1643742960000|2022-02-01 19:16:00|88593.3|88543.3|88597.9|88547.9|88599|88549|88593.2|88543.2|40
1643742970000|2022-02-01 19:16:10|88598.2|88548.2|88600.5|88550.5|88601|88551|88597|88547|45
1643742980000|2022-02-01 19:16:20|88600.7|88550.7|88600.4|88550.4|88600.7|88550.7|88599.3|88549.3|24
1643742990000|2022-02-01 19:16:30|88599.9|88549.9|88596.2|88546.2|88600.2|88550.2|88596.1|88546.1|21
1643743000000|2022-02-01 19:16:40|88596.1|88546.1|88596.6|88546.6|88596.6|88546.6|88595.5|88545.5|20
1643743010000|2022-02-01 19:16:50|88596|88546|88601|88551|88601.6|88551.6|88596|88546|36
1643743020000|2022-02-01 19:17:00|88601.1|88551.1|88600.9|88550.9|88601.1|88551.1|88600.2|88550.2|17
1643743030000|2022-02-01 19:17:10|88600.7|88550.7|88603|88553|88605.6|88555.6|88600.7|88550.7|45
1643743040000|2022-02-01 19:17:20|88602.5|88552.5|88605.3|88555.3|88606.2|88556.2|88602.5|88552.5|45
1643743050000|2022-02-01 19:17:30|88605.4|88555.4|88596.5|88546.5|88606.8|88556.8|88595.9|88545.9|42
1643743060000|2022-02-01 19:17:40|88596.7|88546.7|88595.6|88545.6|88597.2|88547.2|88594.2|88544.2|45
1643743070000|2022-02-01 19:17:50|88596.7|88546.7|88589.7|88539.7|88596.7|88546.7|88589.1|88539.1|48
1643743080000|2022-02-01 19:18:00|88589.6|88539.6|88592.6|88542.6|88592.7|88542.7|88588.7|88538.7|27
1643743090000|2022-02-01 19:18:10|88592.5|88542.5|88596.5|88546.5|88597|88547|88592.5|88542.5|29
1643743100000|2022-02-01 19:18:20|88596.2|88546.2|88594.7|88544.7|88597.1|88547.1|88593.9|88543.9|24
1643743110000|2022-02-01 19:18:30|88595.1|88545.1|88593.9|88543.9|88596.3|88546.3|88593.2|88543.2|23
1643743120000|2022-02-01 19:18:40|88594|88544|88590|88540|88594.4|88544.4|88590|88540|27
1643743130000|2022-02-01 19:18:50|88590.7|88540.7|88593.1|88543.1|88593.6|88543.6|88588.9|88538.9|24
1643743140000|2022-02-01 19:19:00|88593.2|88543.2|88589.9|88539.9|88593.5|88543.5|88589.7|88539.7|28
1643743150000|2022-02-01 19:19:10|88590.4|88540.4|88586.1|88536.1|88590.8|88540.8|88584|88534|21
1643743160000|2022-02-01 19:19:20|88585.9|88535.9|88583.9|88533.9|88586.4|88536.4|88583.9|88533.9|26
1643743170000|2022-02-01 19:19:30|88584.3|88534.3|88581.7|88531.7|88586.4|88536.4|88580.7|88530.7|37
1643743180000|2022-02-01 19:19:40|88576.7|88526.7|88577.8|88527.8|88578.7|88528.7|88575.7|88525.7|32
1643743190000|2022-02-01 19:19:50|88577.6|88527.6|88580.3|88530.3|88581.7|88531.7|88577.3|88527.3|49
1643743200000|2022-02-01 19:20:00|88582.4|88532.4|88590.4|88540.4|88594|88544|88579.5|88529.5|63
1643743210000|2022-02-01 19:20:10|88591|88541|88596.9|88546.9|88596.9|88546.9|88590.8|88540.8|52
1643743220000|2022-02-01 19:20:20|88596.7|88546.7|88604.8|88554.8|88606.9|88556.9|88596.5|88546.5|62
1643743230000|2022-02-01 19:20:30|88604.3|88554.3|88595.3|88545.3|88604.6|88554.6|88595.3|88545.3|65
1643743240000|2022-02-01 19:20:40|88595.4|88545.4|88596.8|88546.8|88596.8|88546.8|88594.4|88544.4|35
1643743250000|2022-02-01 19:20:50|88596|88546|88591.9|88541.9|88596.1|88546.1|88591.9|88541.9|24
1643743260000|2022-02-01 19:21:00|88593.1|88543.1|88588|88538|88593.1|88543.1|88587.4|88537.4|44
1643743270000|2022-02-01 19:21:10|88588.2|88538.2|88587.8|88537.8|88589|88539|88586.5|88536.5|30
1643743280000|2022-02-01 19:21:20|88588|88538|88589.8|88539.8|88591|88541|88586.4|88536.4|56
1643743290000|2022-02-01 19:21:30|88589.4|88539.4|88590.4|88540.4|88590.9|88540.9|88587.3|88537.3|40
1643743300000|2022-02-01 19:21:40|88591.8|88541.8|88589.4|88539.4|88592|88542|88588.1|88538.1|50
1643743310000|2022-02-01 19:21:50|88591.2|88541.2|88589.4|88539.4|88591.6|88541.6|88588.5|88538.5|44
1643743320000|2022-02-01 19:22:00|88588.3|88538.3|88590.8|88540.8|88591.2|88541.2|88587.3|88537.3|36
1643743330000|2022-02-01 19:22:10|88591.1|88541.1|88583.5|88533.5|88591.1|88541.1|88582.1|88532.1|36
1643743340000|2022-02-01 19:22:20|88582.4|88532.4|88580.3|88530.3|88583.5|88533.5|88580.3|88530.3|32
1643743350000|2022-02-01 19:22:30|88580.9|88530.9|88579.8|88529.8|88581|88531|88578.1|88528.1|35
1643743360000|2022-02-01 19:22:40|88580.1|88530.1|88574.9|88524.9|88580.3|88530.3|88574.4|88524.4|41
1643743370000|2022-02-01 19:22:50|88575.2|88525.2|88574.6|88524.6|88575.5|88525.5|88574|88524|25
1643743380000|2022-02-01 19:23:00|88573.9|88523.9|88569.6|88519.6|88574.8|88524.8|88569.6|88519.6|24
1643743390000|2022-02-01 19:23:10|88569.9|88519.9|88571.5|88521.5|88572|88522|88568.2|88518.2|39
1643743400000|2022-02-01 19:23:20|88570.9|88520.9|88573.5|88523.5|88574.9|88524.9|88570.2|88520.2|50
1643743410000|2022-02-01 19:23:30|88574.9|88524.9|88579.2|88529.2|88583.4|88533.4|88573.7|88523.7|51
1643743420000|2022-02-01 19:23:40|88579.6|88529.6|88578.9|88528.9|88580.1|88530.1|88576.3|88526.3|33
1643743430000|2022-02-01 19:23:50|88577.6|88527.6|88573.9|88523.9|88578|88528|88572.8|88522.8|41
1643743440000|2022-02-01 19:24:00|88574.9|88524.9|88572.1|88522.1|88574.9|88524.9|88571.4|88521.4|37
1643743450000|2022-02-01 19:24:10|88569.1|88519.1|88566.5|88516.5|88571.9|88521.9|88566.4|88516.4|58
1643743460000|2022-02-01 19:24:20|88566.6|88516.6|88568.8|88518.8|88568.8|88518.8|88564.8|88514.8|44
1643743470000|2022-02-01 19:24:30|88568.5|88518.5|88568.2|88518.2|88570.3|88520.3|88567.1|88517.1|21
1643743480000|2022-02-01 19:24:40|88568.5|88518.5|88562.9|88512.9|88568.5|88518.5|88561.5|88511.5|35
1643743490000|2022-02-01 19:24:50|88562.6|88512.6|88561|88511|88563.3|88513.3|88560.6|88510.6|37
1643743500000|2022-02-01 19:25:00|88560.7|88510.7|88561.4|88511.4|88561.4|88511.4|88557.9|88507.9|36
1643743510000|2022-02-01 19:25:10|88560.4|88510.4|88554.8|88504.8|88560.6|88510.6|88554.7|88504.7|40
1643743520000|2022-02-01 19:25:20|88555|88505|88556.7|88506.7|88557.7|88507.7|88553.6|88503.6|47
1643743530000|2022-02-01 19:25:30|88556.6|88506.6|88556.6|88506.6|88557.7|88507.7|88556.2|88506.2|35
1643743540000|2022-02-01 19:25:40|88556.7|88506.7|88557.2|88507.2|88558.3|88508.3|88556.5|88506.5|34
1643743550000|2022-02-01 19:25:50|88557.4|88507.4|88556.6|88506.6|88559.4|88509.4|88556.4|88506.4|42
1643743560000|2022-02-01 19:26:00|88556.9|88506.9|88559.7|88509.7|88561.2|88511.2|88555.6|88505.6|46
1643743570000|2022-02-01 19:26:10|88559.2|88509.2|88564.1|88514.1|88574.6|88524.6|88559.1|88509.1|41
1643743580000|2022-02-01 19:26:20|88565|88515|88566.8|88516.8|88570.2|88520.2|88563.4|88513.4|26
1643743590000|2022-02-01 19:26:30|88566.7|88516.7|88560.6|88510.6|88567.6|88517.6|88559.4|88509.4|38
1643743600000|2022-02-01 19:26:40|88560|88510|88559.6|88509.6|88564.1|88514.1|88559.4|88509.4|40
1643743610000|2022-02-01 19:26:50|88559.1|88509.1|88561.2|88511.2|88562.2|88512.2|88559.1|88509.1|23
1643743620000|2022-02-01 19:27:00|88562.1|88512.1|88562.9|88512.9|88564.3|88514.3|88561.8|88511.8|22
1643743630000|2022-02-01 19:27:10|88564.7|88514.7|88560.1|88510.1|88564.7|88514.7|88559.6|88509.6|38
1643743640000|2022-02-01 19:27:20|88559.7|88509.7|88559|88509|88560.4|88510.4|88558.5|88508.5|24
1643743650000|2022-02-01 19:27:30|88559.1|88509.1|88556.7|88506.7|88559.4|88509.4|88556.7|88506.7|23
1643743660000|2022-02-01 19:27:40|88556.6|88506.6|88550.7|88500.7|88558.1|88508.1|88549.2|88499.2|43
1643743670000|2022-02-01 19:27:50|88549.3|88499.3|88546.2|88496.2|88550.1|88500.1|88545.1|88495.1|36
1643743680000|2022-02-01 19:28:00|88549.5|88499.5|88548.9|88498.9|88552.3|88502.3|88544.7|88494.7|52
1643743690000|2022-02-01 19:28:10|88549|88499|88548.4|88498.4|88552|88502|88547.9|88497.9|44
1643743700000|2022-02-01 19:28:20|88549.4|88499.4|88545.2|88495.2|88551.5|88501.5|88545.2|88495.2|44
1643743710000|2022-02-01 19:28:30|88545.3|88495.3|88545.5|88495.5|88547.9|88497.9|88544|88494|38
1643743720000|2022-02-01 19:28:40|88546|88496|88547|88497|88547.5|88497.5|88544.6|88494.6|33
1643743730000|2022-02-01 19:28:50|88546.7|88496.7|88544.3|88494.3|88547.5|88497.5|88543.3|88493.3|41
1643743740000|2022-02-01 19:29:00|88543.6|88493.6|88541.6|88491.6|88546.2|88496.2|88541.5|88491.5|43
1643743750000|2022-02-01 19:29:10|88540.7|88490.7|88536.5|88486.5|88541.4|88491.4|88536.5|88486.5|26
1643743760000|2022-02-01 19:29:20|88536.9|88486.9|88541.9|88491.9|88543.1|88493.1|88536.5|88486.5|38
1643743770000|2022-02-01 19:29:30|88542.2|88492.2|88544.7|88494.7|88545.2|88495.2|88541|88491|34
1643743780000|2022-02-01 19:29:40|88545.1|88495.1|88546.4|88496.4|88548.5|88498.5|88543.7|88493.7|33
1643743790000|2022-02-01 19:29:50|88547.1|88497.1|88545.1|88495.1|88548.6|88498.6|88545.1|88495.1|43
1643743800000|2022-02-01 19:30:00|88544.3|88494.3|88543.9|88493.9|88547.7|88497.7|88543.2|88493.2|46
1643743810000|2022-02-01 19:30:10|88544.1|88494.1|88540.9|88490.9|88544.6|88494.6|88540.3|88490.3|40
1643743820000|2022-02-01 19:30:20|88540.3|88490.3|88540.1|88490.1|88542.2|88492.2|88534.5|88484.5|59
1643743830000|2022-02-01 19:30:30|88540.5|88490.5|88541.7|88491.7|88546.4|88496.4|88540.2|88490.2|49
1643743840000|2022-02-01 19:30:40|88541.8|88491.8|88541.4|88491.4|88542.8|88492.8|88540.7|88490.7|22
1643743850000|2022-02-01 19:30:50|88541.5|88491.5|88543.9|88493.9|88544.8|88494.8|88541.5|88491.5|29
1643743860000|2022-02-01 19:31:00|88543|88493|88547.7|88497.7|88549.2|88499.2|88542.9|88492.9|29
1643743870000|2022-02-01 19:31:10|88547.6|88497.6|88545|88495|88547.6|88497.6|88543.3|88493.3|36
1643743880000|2022-02-01 19:31:20|88545.1|88495.1|88545.2|88495.2|88545.4|88495.4|88543.6|88493.6|26
1643743890000|2022-02-01 19:31:30|88545|88495|88541.7|88491.7|88545.1|88495.1|88541.7|88491.7|30
1643743900000|2022-02-01 19:31:40|88541.8|88491.8|88539.3|88489.3|88543.8|88493.8|88537.8|88487.8|33
1643743910000|2022-02-01 19:31:50|88539|88489|88539.7|88489.7|88540.6|88490.6|88537.5|88487.5|25
1643743920000|2022-02-01 19:32:00|88539.4|88489.4|88544.3|88494.3|88547.3|88497.3|88539.4|88489.4|41
1643743930000|2022-02-01 19:32:10|88544.8|88494.8|88546.4|88496.4|88546.4|88496.4|88543.5|88493.5|33
1643743940000|2022-02-01 19:32:20|88546.1|88496.1|88546.1|88496.1|88547.3|88497.3|88544.4|88494.4|42
1643743950000|2022-02-01 19:32:30|88546|88496|88551.6|88501.6|88551.8|88501.8|88543.9|88493.9|57
1643743960000|2022-02-01 19:32:40|88550.7|88500.7|88548.1|88498.1|88552.1|88502.1|88548|88498|35
1643743970000|2022-02-01 19:32:50|88547.9|88497.9|88546|88496|88548.6|88498.6|88544.2|88494.2|41
1643743980000|2022-02-01 19:33:00|88545.1|88495.1|88546.7|88496.7|88547.3|88497.3|88544.9|88494.9|34
1643743990000|2022-02-01 19:33:10|88546.5|88496.5|88542.6|88492.6|88546.5|88496.5|88540|88490|36
1643744000000|2022-02-01 19:33:20|88542.9|88492.9|88541.7|88491.7|88545|88495|88538.6|88488.6|36
1643744010000|2022-02-01 19:33:30|88541.2|88491.2|88544.4|88494.4|88545|88495|88539.8|88489.8|41
1643744020000|2022-02-01 19:33:40|88544.5|88494.5|88545.5|88495.5|88546|88496|88542.9|88492.9|35
1643744030000|2022-02-01 19:33:50|88545.4|88495.4|88543.6|88493.6|88545.4|88495.4|88543|88493|18
1643744040000|2022-02-01 19:34:00|88542.8|88492.8|88551.2|88501.2|88551.9|88501.9|88542.3|88492.3|39
1643744050000|2022-02-01 19:34:10|88552.7|88502.7|88549.9|88499.9|88552.7|88502.7|88548.5|88498.5|39
1643744060000|2022-02-01 19:34:20|88550|88500|88540.5|88490.5|88550.7|88500.7|88539.2|88489.2|52
1643744070000|2022-02-01 19:34:30|88540.9|88490.9|88543.1|88493.1|88544|88494|88539.5|88489.5|40
1643744080000|2022-02-01 19:34:40|88542.2|88492.2|88542|88492|88543.4|88493.4|88541.9|88491.9|28
1643744090000|2022-02-01 19:34:50|88542.4|88492.4|88539.8|88489.8|88542.6|88492.6|88538.1|88488.1|39
1643744100000|2022-02-01 19:35:00|88541|88491|88541.1|88491.1|88541.6|88491.6|88538.3|88488.3|33
1643744110000|2022-02-01 19:35:10|88540.3|88490.3|88544.5|88494.5|88545.8|88495.8|88539.9|88489.9|49
1643744120000|2022-02-01 19:35:20|88546.3|88496.3|88541.8|88491.8|88546.3|88496.3|88541.4|88491.4|41
1643744130000|2022-02-01 19:35:30|88541.6|88491.6|88543.8|88493.8|88544.5|88494.5|88539.9|88489.9|57
1643744140000|2022-02-01 19:35:40|88543.2|88493.2|88543.8|88493.8|88546.2|88496.2|88543.1|88493.1|29
1643744150000|2022-02-01 19:35:50|88544.3|88494.3|88545.4|88495.4|88546.5|88496.5|88542.7|88492.7|53
1643744160000|2022-02-01 19:36:00|88546|88496|88544.3|88494.3|88549.3|88499.3|88544.3|88494.3|63
1643744170000|2022-02-01 19:36:10|88543.7|88493.7|88543.6|88493.6|88545.3|88495.3|88542.6|88492.6|43
1643744180000|2022-02-01 19:36:20|88543.9|88493.9|88546.6|88496.6|88548|88498|88543.9|88493.9|38
1643744190000|2022-02-01 19:36:30|88546.8|88496.8|88547.4|88497.4|88547.9|88497.9|88545.4|88495.4|30
1643744200000|2022-02-01 19:36:40|88547.2|88497.2|88545.8|88495.8|88547.3|88497.3|88544.2|88494.2|24
1643744210000|2022-02-01 19:36:50|88545.4|88495.4|88543.6|88493.6|88546.5|88496.5|88543.6|88493.6|47
1643744220000|2022-02-01 19:37:00|88543.7|88493.7|88546.6|88496.6|88550.9|88500.9|88543.7|88493.7|40
1643744230000|2022-02-01 19:37:10|88547|88497|88547|88497|88547|88497|88544.2|88494.2|35
1643744240000|2022-02-01 19:37:20|88547.2|88497.2|88546.9|88496.9|88548.2|88498.2|88546.6|88496.6|35
1643744250000|2022-02-01 19:37:30|88547|88497|88543.7|88493.7|88547.1|88497.1|88543.7|88493.7|32
1643744260000|2022-02-01 19:37:40|88543.2|88493.2|88548.6|88498.6|88549.1|88499.1|88543.1|88493.1|33
1643744270000|2022-02-01 19:37:50|88548.1|88498.1|88545.9|88495.9|88548.9|88498.9|88544.7|88494.7|43
1643744280000|2022-02-01 19:38:00|88546.1|88496.1|88542.8|88492.8|88546.7|88496.7|88542.2|88492.2|30
1643744290000|2022-02-01 19:38:10|88542.7|88492.7|88540.7|88490.7|88543.1|88493.1|88540.6|88490.6|20
1643744300000|2022-02-01 19:38:20|88540.8|88490.8|88535|88485|88541.9|88491.9|88533.8|88483.8|23
1643744310000|2022-02-01 19:38:30|88534.2|88484.2|88534|88484|88534.2|88484.2|88527.6|88477.6|62
1643744320000|2022-02-01 19:38:40|88533.9|88483.9|88531.1|88481.1|88534.9|88484.9|88531.1|88481.1|40
1643744330000|2022-02-01 19:38:50|88531.7|88481.7|88530.9|88480.9|88532.4|88482.4|88529.8|88479.8|38
1643744340000|2022-02-01 19:39:00|88531.2|88481.2|88537.7|88487.7|88537.7|88487.7|88529.8|88479.8|51
1643744350000|2022-02-01 19:39:10|88537.5|88487.5|88536.5|88486.5|88537.9|88487.9|88536.4|88486.4|19
1643744360000|2022-02-01 19:39:20|88536.8|88486.8|88533.5|88483.5|88538.1|88488.1|88533.1|88483.1|38
1643744370000|2022-02-01 19:39:30|88533.2|88483.2|88530.9|88480.9|88534|88484|88530.6|88480.6|30
1643744380000|2022-02-01 19:39:40|88531.5|88481.5|88530.1|88480.1|88532.2|88482.2|88530|88480|27
1643744390000|2022-02-01 19:39:50|88530.2|88480.2|88530.7|88480.7|88531|88481|88528|88478|28
1643744400000|2022-02-01 19:40:00|88530.6|88480.6|88528.7|88478.7|88531.9|88481.9|88528.2|88478.2|48
1643744410000|2022-02-01 19:40:10|88529.2|88479.2|88531.6|88481.6|88532.1|88482.1|88527.7|88477.7|42
1643744420000|2022-02-01 19:40:20|88531.7|88481.7|88535.4|88485.4|88535.8|88485.8|88528.9|88478.9|43
1643744430000|2022-02-01 19:40:30|88534.6|88484.6|88541.3|88491.3|88542.5|88492.5|88534.5|88484.5|42
1643744440000|2022-02-01 19:40:40|88539.8|88489.8|88537.8|88487.8|88540.3|88490.3|88537.3|88487.3|34
1643744450000|2022-02-01 19:40:50|88539|88489|88540.4|88490.4|88542|88492|88537.4|88487.4|29
1643744460000|2022-02-01 19:41:00|88540|88490|88539.3|88489.3|88540.9|88490.9|88538.8|88488.8|26
1643744470000|2022-02-01 19:41:10|88539.8|88489.8|88536.6|88486.6|88539.8|88489.8|88536.4|88486.4|31
1643744480000|2022-02-01 19:41:20|88536.2|88486.2|88535.7|88485.7|88536.5|88486.5|88535.5|88485.5|28
1643744490000|2022-02-01 19:41:30|88536|88486|88532.1|88482.1|88536.1|88486.1|88531.5|88481.5|22
1643744500000|2022-02-01 19:41:40|88532|88482|88533.3|88483.3|88533.4|88483.4|88531.3|88481.3|30
1643744510000|2022-02-01 19:41:50|88533|88483|88535.2|88485.2|88537.2|88487.2|88533|88483|30
1643744520000|2022-02-01 19:42:00|88535|88485|88536.2|88486.2|88536.9|88486.9|88534.7|88484.7|31
1643744530000|2022-02-01 19:42:10|88535.9|88485.9|88535.5|88485.5|88535.9|88485.9|88534.4|88484.4|26
1643744540000|2022-02-01 19:42:20|88535.4|88485.4|88536.9|88486.9|88539.3|88489.3|88533.5|88483.5|32
1643744550000|2022-02-01 19:42:30|88537.1|88487.1|88531|88481|88537.1|88487.1|88530.7|88480.7|30
1643744560000|2022-02-01 19:42:40|88530.6|88480.6|88533.8|88483.8|88535.3|88485.3|88530.6|88480.6|21
1643744570000|2022-02-01 19:42:50|88534.3|88484.3|88534|88484|88534.3|88484.3|88532.4|88482.4|27
1643744580000|2022-02-01 19:43:00|88534.2|88484.2|88538.8|88488.8|88539|88489|88533.9|88483.9|32
1643744590000|2022-02-01 19:43:10|88539|88489|88538.7|88488.7|88539|88489|88537.9|88487.9|23
1643744600000|2022-02-01 19:43:20|88538.6|88488.6|88539|88489|88539.3|88489.3|88538.4|88488.4|12
1643744610000|2022-02-01 19:43:30|88538.9|88488.9|88539|88489|88540.8|88490.8|88538.3|88488.3|43
1643744620000|2022-02-01 19:43:40|88539.2|88489.2|88539.6|88489.6|88539.9|88489.9|88538.8|88488.8|17
1643744630000|2022-02-01 19:43:50|88539.7|88489.7|88537.8|88487.8|88540.8|88490.8|88537.5|88487.5|22
1643744640000|2022-02-01 19:44:00|88538|88488|88537|88487|88539.9|88489.9|88536.8|88486.8|39
1643744650000|2022-02-01 19:44:10|88536.7|88486.7|88539.1|88489.1|88539.6|88489.6|88536.5|88486.5|28
1643744660000|2022-02-01 19:44:20|88539.2|88489.2|88535.9|88485.9|88539.2|88489.2|88535.4|88485.4|25
1643744670000|2022-02-01 19:44:30|88535.5|88485.5|88534.2|88484.2|88536.3|88486.3|88531.9|88481.9|28
1643744680000|2022-02-01 19:44:40|88536.1|88486.1|88534.5|88484.5|88536.3|88486.3|88532.9|88482.9|22
1643744690000|2022-02-01 19:44:50|88534.4|88484.4|88538.9|88488.9|88539.6|88489.6|88534.1|88484.1|23
1643744700000|2022-02-01 19:45:00|88539|88489|88543.8|88493.8|88545.7|88495.7|88537.4|88487.4|43
1643744710000|2022-02-01 19:45:10|88543.7|88493.7|88544.3|88494.3|88545.7|88495.7|88543.2|88493.2|29
1643744720000|2022-02-01 19:45:20|88544|88494|88544.3|88494.3|88547.5|88497.5|88541.8|88491.8|26
1643744730000|2022-02-01 19:45:30|88544.1|88494.1|88544.4|88494.4|88545.3|88495.3|88543|88493|28
1643744740000|2022-02-01 19:45:40|88543.7|88493.7|88535.7|88485.7|88543.9|88493.9|88529.9|88479.9|55
1643744750000|2022-02-01 19:45:50|88535.9|88485.9|88535.4|88485.4|88537.9|88487.9|88534|88484|35
1643744760000|2022-02-01 19:46:00|88534.2|88484.2|88531.2|88481.2|88536.4|88486.4|88529.7|88479.7|41
1643744770000|2022-02-01 19:46:10|88530.8|88480.8|88535.6|88485.6|88539.3|88489.3|88530.8|88480.8|47
1643744780000|2022-02-01 19:46:20|88534.6|88484.6|88540.8|88490.8|88542.1|88492.1|88534.6|88484.6|42
1643744790000|2022-02-01 19:46:30|88542.3|88492.3|88535.2|88485.2|88542.6|88492.6|88535.2|88485.2|23
1643744800000|2022-02-01 19:46:40|88535.4|88485.4|88534.2|88484.2|88537.9|88487.9|88531.5|88481.5|37
1643744810000|2022-02-01 19:46:50|88534.1|88484.1|88533.1|88483.1|88536.4|88486.4|88533.1|88483.1|41
1643744820000|2022-02-01 19:47:00|88533.8|88483.8|88535.3|88485.3|88537.6|88487.6|88533.7|88483.7|33
1643744830000|2022-02-01 19:47:10|88535.8|88485.8|88532.6|88482.6|88536|88486|88531.8|88481.8|23
1643744840000|2022-02-01 19:47:20|88532.7|88482.7|88532.7|88482.7|88535.1|88485.1|88532|88482|19
1643744850000|2022-02-01 19:47:30|88533.5|88483.5|88533.2|88483.2|88535.5|88485.5|88532.1|88482.1|25
1643744860000|2022-02-01 19:47:40|88533.1|88483.1|88532.8|88482.8|88534.1|88484.1|88532.7|88482.7|12
1643744870000|2022-02-01 19:47:50|88533.1|88483.1|88536|88486|88537.4|88487.4|88533|88483|22
1643744880000|2022-02-01 19:48:00|88536.3|88486.3|88542.3|88492.3|88543.4|88493.4|88536.1|88486.1|41
1643744890000|2022-02-01 19:48:10|88541.4|88491.4|88541.8|88491.8|88543.5|88493.5|88539.1|88489.1|21
1643744900000|2022-02-01 19:48:20|88541.1|88491.1|88542|88492|88544.3|88494.3|88539.5|88489.5|20
1643744910000|2022-02-01 19:48:30|88546.3|88496.3|88542.4|88492.4|88546.3|88496.3|88541.8|88491.8|35
1643744920000|2022-02-01 19:48:40|88543|88493|88547.4|88497.4|88551.1|88501.1|88542.8|88492.8|41
1643744930000|2022-02-01 19:48:50|88547.9|88497.9|88545.2|88495.2|88550.1|88500.1|88545.2|88495.2|37
1643744940000|2022-02-01 19:49:00|88544.9|88494.9|88545.7|88495.7|88547.6|88497.6|88543.1|88493.1|32
1643744950000|2022-02-01 19:49:10|88545.5|88495.5|88549.3|88499.3|88549.4|88499.4|88545.2|88495.2|36
1643744960000|2022-02-01 19:49:20|88548.4|88498.4|88546.9|88496.9|88549.7|88499.7|88542.2|88492.2|29
1643744970000|2022-02-01 19:49:30|88546.1|88496.1|88543|88493|88546.9|88496.9|88542.7|88492.7|41
1643744980000|2022-02-01 19:49:40|88543.4|88493.4|88537.2|88487.2|88544.2|88494.2|88534.2|88484.2|50
1643744990000|2022-02-01 19:49:50|88538.8|88488.8|88537.3|88487.3|88538.8|88488.8|88534.8|88484.8|41
1643745000000|2022-02-01 19:50:00|88538|88488|88533.7|88483.7|88538.2|88488.2|88531|88481|55
1643745010000|2022-02-01 19:50:10|88532.7|88482.7|88529.8|88479.8|88533.3|88483.3|88529.2|88479.2|59
1643745020000|2022-02-01 19:50:20|88530.5|88480.5|88529.4|88479.4|88530.5|88480.5|88528.7|88478.7|26
1643745030000|2022-02-01 19:50:30|88529.6|88479.6|88532.5|88482.5|88535.9|88485.9|88529.6|88479.6|44
1643745040000|2022-02-01 19:50:40|88533.6|88483.6|88533.6|88483.6|88534.1|88484.1|88532.6|88482.6|33
1643745050000|2022-02-01 19:50:50|88533.4|88483.4|88533.2|88483.2|88533.8|88483.8|88531.9|88481.9|31
1643745060000|2022-02-01 19:51:00|88533.7|88483.7|88534.4|88484.4|88535.8|88485.8|88533.7|88483.7|42
1643745070000|2022-02-01 19:51:10|88534.1|88484.1|88530.6|88480.6|88534.7|88484.7|88529.7|88479.7|42
1643745080000|2022-02-01 19:51:20|88530.8|88480.8|88525.8|88475.8|88530.9|88480.9|88525.6|88475.6|38
1643745090000|2022-02-01 19:51:30|88525.7|88475.7|88523.7|88473.7|88527.6|88477.6|88522.6|88472.6|43
1643745100000|2022-02-01 19:51:40|88524|88474|88522.7|88472.7|88525.6|88475.6|88522.2|88472.2|25
1643745110000|2022-02-01 19:51:50|88522.8|88472.8|88520.8|88470.8|88523|88473|88519.9|88469.9|29
1643745120000|2022-02-01 19:52:00|88521.7|88471.7|88520.6|88470.6|88521.7|88471.7|88518.2|88468.2|18
1643745130000|2022-02-01 19:52:10|88520.5|88470.5|88518.9|88468.9|88526.6|88476.6|88518.9|88468.9|28
1643745140000|2022-02-01 19:52:20|88519.2|88469.2|88521.1|88471.1|88521.8|88471.8|88518.9|88468.9|30
1643745150000|2022-02-01 19:52:30|88520.7|88470.7|88523.9|88473.9|88525|88475|88520.7|88470.7|23
1643745160000|2022-02-01 19:52:40|88523.6|88473.6|88526.5|88476.5|88527.8|88477.8|88522.6|88472.6|27
1643745170000|2022-02-01 19:52:50|88526.4|88476.4|88529|88479|88530.2|88480.2|88525.8|88475.8|30
1643745180000|2022-02-01 19:53:00|88528.8|88478.8|88523.7|88473.7|88529|88479|88520.9|88470.9|42
1643745190000|2022-02-01 19:53:10|88523.1|88473.1|88524.1|88474.1|88524.9|88474.9|88522.9|88472.9|35
1643745200000|2022-02-01 19:53:20|88524.3|88474.3|88524.7|88474.7|88526.3|88476.3|88523.8|88473.8|30
1643745210000|2022-02-01 19:53:30|88524.8|88474.8|88524.6|88474.6|88530.4|88480.4|88524.6|88474.6|37
1643745220000|2022-02-01 19:53:40|88525.7|88475.7|88527|88477|88528.1|88478.1|88524.3|88474.3|38
1643745230000|2022-02-01 19:53:50|88526.7|88476.7|88525.8|88475.8|88527|88477|88525.3|88475.3|20
1643745240000|2022-02-01 19:54:00|88526.2|88476.2|88522.6|88472.6|88528.8|88478.8|88522.6|88472.6|43
1643745250000|2022-02-01 19:54:10|88524|88474|88527.8|88477.8|88528|88478|88523.9|88473.9|31
1643745260000|2022-02-01 19:54:20|88527.1|88477.1|88529.8|88479.8|88529.8|88479.8|88526.4|88476.4|31
1643745270000|2022-02-01 19:54:30|88529.1|88479.1|88528.6|88478.6|88530.4|88480.4|88528.3|88478.3|27
1643745280000|2022-02-01 19:54:40|88528.7|88478.7|88530.6|88480.6|88530.9|88480.9|88528.3|88478.3|27
1643745290000|2022-02-01 19:54:50|88530.9|88480.9|88533.9|88483.9|88536.1|88486.1|88530.4|88480.4|32
1643745300000|2022-02-01 19:55:00|88533.8|88483.8|88532.4|88482.4|88534.8|88484.8|88532.2|88482.2|33
1643745310000|2022-02-01 19:55:10|88532.5|88482.5|88534.5|88484.5|88535.5|88485.5|88531|88481|52
1643745320000|2022-02-01 19:55:20|88534.4|88484.4|88536.7|88486.7|88537.1|88487.1|88534.3|88484.3|31
1643745330000|2022-02-01 19:55:30|88537.5|88487.5|88537.6|88487.6|88538.3|88488.3|88536.2|88486.2|33
1643745340000|2022-02-01 19:55:40|88537.5|88487.5|88539.1|88489.1|88539.7|88489.7|88537.5|88487.5|25
1643745350000|2022-02-01 19:55:50|88539|88489|88539.2|88489.2|88541|88491|88539|88489|29
1643745360000|2022-02-01 19:56:00|88539.3|88489.3|88540.1|88490.1|88540.7|88490.7|88538.9|88488.9|31
1643745370000|2022-02-01 19:56:10|88540.2|88490.2|88538.7|88488.7|88540.2|88490.2|88538.4|88488.4|37
1643745380000|2022-02-01 19:56:20|88538.6|88488.6|88539.5|88489.5|88539.8|88489.8|88538.6|88488.6|26
1643745390000|2022-02-01 19:56:30|88539.7|88489.7|88537.8|88487.8|88539.8|88489.8|88537.8|88487.8|28
1643745400000|2022-02-01 19:56:40|88538.4|88488.4|88540.8|88490.8|88540.8|88490.8|88537.5|88487.5|35
1643745410000|2022-02-01 19:56:50|88539.9|88489.9|88543.8|88493.8|88544.6|88494.6|88538|88488|41
1643745420000|2022-02-01 19:57:00|88545.6|88495.6|88550|88500|88552.2|88502.2|88544.4|88494.4|52
1643745430000|2022-02-01 19:57:10|88550.4|88500.4|88548.9|88498.9|88553|88503|88548.9|88498.9|52
1643745440000|2022-02-01 19:57:20|88549.2|88499.2|88546.6|88496.6|88551.8|88501.8|88546.6|88496.6|42
1643745450000|2022-02-01 19:57:30|88547.4|88497.4|88548.4|88498.4|88549.6|88499.6|88547.3|88497.3|31
1643745460000|2022-02-01 19:57:40|88548.3|88498.3|88545.6|88495.6|88548.6|88498.6|88544.4|88494.4|39
1643745470000|2022-02-01 19:57:50|88545.8|88495.8|88545.4|88495.4|88546.2|88496.2|88545.2|88495.2|23
1643745480000|2022-02-01 19:58:00|88545.5|88495.5|88547|88497|88547.4|88497.4|88544.8|88494.8|30
1643745490000|2022-02-01 19:58:10|88546.9|88496.9|88539.2|88489.2|88547.3|88497.3|88538.9|88488.9|38
1643745500000|2022-02-01 19:58:20|88539.5|88489.5|88533.5|88483.5|88539.5|88489.5|88532.7|88482.7|47
1643745510000|2022-02-01 19:58:30|88533.2|88483.2|88531.6|88481.6|88533.6|88483.6|88531|88481|31
1643745520000|2022-02-01 19:58:40|88532.8|88482.8|88538.3|88488.3|88540.5|88490.5|88532.8|88482.8|54
1643745530000|2022-02-01 19:58:50|88537.9|88487.9|88538.9|88488.9|88539|88489|88537.2|88487.2|36
1643745540000|2022-02-01 19:59:00|88538.8|88488.8|88537.6|88487.6|88541.6|88491.6|88537.4|88487.4|46
1643745550000|2022-02-01 19:59:10|88537.2|88487.2|88536.7|88486.7|88537.6|88487.6|88534.7|88484.7|37
1643745560000|2022-02-01 19:59:20|88536.6|88486.6|88543.4|88493.4|88545.7|88495.7|88536.5|88486.5|47
1643745570000|2022-02-01 19:59:30|88543.6|88493.6|88550.4|88500.4|88551.4|88501.4|88542.9|88492.9|53
1643745580000|2022-02-01 19:59:40|88551|88501|88555|88505|88556.1|88506.1|88548.5|88498.5|56
1643745590000|2022-02-01 19:59:50|88555.9|88505.9|88553|88503|88559.2|88509.2|88552.7|88502.7|53
1643745600000|2022-02-01 20:00:00|88554|88504|88556.7|88506.7|88564|88514|88554|88504|61
1643745610000|2022-02-01 20:00:10|88554.9|88504.9|88558.7|88508.7|88559.3|88509.3|88554.9|88504.9|53
1643745620000|2022-02-01 20:00:20|88558.4|88508.4|88560.2|88510.2|88561.1|88511.1|88558.4|88508.4|38
1643745630000|2022-02-01 20:00:30|88559.5|88509.5|88564.3|88514.3|88565.6|88515.6|88559.4|88509.4|55
1643745640000|2022-02-01 20:00:40|88564.1|88514.1|88563.7|88513.7|88564.7|88514.7|88563.3|88513.3|43
1643745650000|2022-02-01 20:00:50|88563.6|88513.6|88561.7|88511.7|88564.5|88514.5|88561.3|88511.3|51
1643745660000|2022-02-01 20:01:00|88561.5|88511.5|88558|88508|88563.7|88513.7|88557.9|88507.9|41
1643745670000|2022-02-01 20:01:10|88557.9|88507.9|88560.1|88510.1|88560.1|88510.1|88557.8|88507.8|37
1643745680000|2022-02-01 20:01:20|88559.5|88509.5|88557.7|88507.7|88560.2|88510.2|88556.3|88506.3|45
1643745690000|2022-02-01 20:01:30|88557.3|88507.3|88558.6|88508.6|88558.9|88508.9|88557.3|88507.3|29
1643745700000|2022-02-01 20:01:40|88558.8|88508.8|88553.3|88503.3|88558.9|88508.9|88553.2|88503.2|29
1643745710000|2022-02-01 20:01:50|88554.2|88504.2|88553.6|88503.6|88554.2|88504.2|88552.3|88502.3|33
1643745720000|2022-02-01 20:02:00|88553.3|88503.3|88553.2|88503.2|88553.6|88503.6|88552.2|88502.2|35
1643745730000|2022-02-01 20:02:10|88553.1|88503.1|88552.9|88502.9|88555.6|88505.6|88551.5|88501.5|30
1643745740000|2022-02-01 20:02:20|88552.1|88502.1|88548.4|88498.4|88552.1|88502.1|88547.7|88497.7|46
1643745750000|2022-02-01 20:02:30|88549.5|88499.5|88543.3|88493.3|88550.6|88500.6|88543.2|88493.2|53
1643745760000|2022-02-01 20:02:40|88543.6|88493.6|88537|88487|88543.7|88493.7|88536.7|88486.7|56
1643745770000|2022-02-01 20:02:50|88537.1|88487.1|88507.1|88457.1|88537.1|88487.1|88506|88456|61
1643745780000|2022-02-01 20:03:00|88506.9|88456.9|88507|88457|88507.6|88457.6|88505.4|88455.4|48
1643745790000|2022-02-01 20:03:10|88504.7|88454.7|88511.2|88461.2|88511.6|88461.6|88504.1|88454.1|50
1643745800000|2022-02-01 20:03:20|88510.6|88460.6|88512|88462|88514.1|88464.1|88510.2|88460.2|56
1643745810000|2022-02-01 20:03:30|88512.2|88462.2|88512.2|88462.2|88513.3|88463.3|88511.6|88461.6|43
1643745820000|2022-02-01 20:03:40|88512.9|88462.9|88523.3|88473.3|88524.6|88474.6|88512.4|88462.4|54
1643745830000|2022-02-01 20:03:50|88523.2|88473.2|88522.3|88472.3|88524.6|88474.6|88519.8|88469.8|53
1643745840000|2022-02-01 20:04:00|88522.4|88472.4|88527.4|88477.4|88527.6|88477.6|88521.8|88471.8|61
1643745850000|2022-02-01 20:04:10|88527.7|88477.7|88528.6|88478.6|88530.1|88480.1|88527.5|88477.5|52
1643745860000|2022-02-01 20:04:20|88528.7|88478.7|88529.1|88479.1|88530.2|88480.2|88527.5|88477.5|35
1643745870000|2022-02-01 20:04:30|88528.7|88478.7|88529.8|88479.8|88530.8|88480.8|88528.4|88478.4|49
1643745880000|2022-02-01 20:04:40|88529.6|88479.6|88529.6|88479.6|88530.7|88480.7|88527.9|88477.9|41
1643745890000|2022-02-01 20:04:50|88529.8|88479.8|88526.1|88476.1|88530.1|88480.1|88526|88476|40
1643745900000|2022-02-01 20:05:00|88525.4|88475.4|88523.2|88473.2|88527.5|88477.5|88519.3|88469.3|55
1643745910000|2022-02-01 20:05:10|88522.7|88472.7|88520.7|88470.7|88523.6|88473.6|88520.7|88470.7|45
1643745920000|2022-02-01 20:05:20|88521|88471|88517.4|88467.4|88521|88471|88517.3|88467.3|39
1643745930000|2022-02-01 20:05:30|88517.5|88467.5|88515.5|88465.5|88517.7|88467.7|88514.5|88464.5|46
1643745940000|2022-02-01 20:05:40|88515.2|88465.2|88514.3|88464.3|88515.2|88465.2|88510.2|88460.2|44
1643745950000|2022-02-01 20:05:50|88514.2|88464.2|88514.8|88464.8|88515.3|88465.3|88513.9|88463.9|31
1643745960000|2022-02-01 20:06:00|88514.7|88464.7|88514.6|88464.6|88514.9|88464.9|88514.2|88464.2|24
1643745970000|2022-02-01 20:06:10|88514.5|88464.5|88513|88463|88514.8|88464.8|88512.9|88462.9|30
1643745980000|2022-02-01 20:06:20|88513.9|88463.9|88510.6|88460.6|88514|88464|88510.1|88460.1|45
1643745990000|2022-02-01 20:06:30|88510.7|88460.7|88509.6|88459.6|88511|88461|88509.4|88459.4|34
1643746000000|2022-02-01 20:06:40|88510.6|88460.6|88507.5|88457.5|88510.6|88460.6|88507.5|88457.5|32
1643746010000|2022-02-01 20:06:50|88507.8|88457.8|88509.4|88459.4|88512.4|88462.4|88507.3|88457.3|43
1643746020000|2022-02-01 20:07:00|88509.6|88459.6|88513.4|88463.4|88513.7|88463.7|88508.5|88458.5|44
1643746030000|2022-02-01 20:07:10|88513.3|88463.3|88512.7|88462.7|88513.4|88463.4|88511.3|88461.3|33
1643746040000|2022-02-01 20:07:20|88512.6|88462.6|88510.1|88460.1|88513.3|88463.3|88509|88459|42
1643746050000|2022-02-01 20:07:30|88510|88460|88499.8|88449.8|88510|88460|88479.6|88441.1|57
1643746060000|2022-02-01 20:07:40|88502.5|88452.5|88501.6|88451.6|88503.7|88453.7|88496.8|88446.8|41
1643746070000|2022-02-01 20:07:50|88502.4|88452.4|88502.2|88452.2|88502.4|88452.4|88501.2|88451.2|27
1643746080000|2022-02-01 20:08:00|88502.1|88452.1|88503.6|88453.6|88504.7|88454.7|88501.8|88451.8|38
1643746090000|2022-02-01 20:08:10|88503.5|88453.5|88504.7|88454.7|88504.7|88454.7|88503.5|88453.5|25
1643746100000|2022-02-01 20:08:20|88504.5|88454.5|88509.7|88459.7|88509.8|88459.8|88502.8|88452.8|49
1643746110000|2022-02-01 20:08:30|88509.8|88459.8|88508.4|88458.4|88509.9|88459.9|88508|88458|31
1643746120000|2022-02-01 20:08:40|88508.5|88458.5|88506.5|88456.5|88508.5|88458.5|88505.4|88455.4|34
1643746130000|2022-02-01 20:08:50|88506.4|88456.4|88505.3|88455.3|88506.7|88456.7|88505.3|88455.3|16
1643746140000|2022-02-01 20:09:00|88505.4|88455.4|88501.4|88451.4|88506.1|88456.1|88501.4|88451.4|31
1643746150000|2022-02-01 20:09:10|88501.3|88451.3|88500.8|88450.8|88501.6|88451.6|88500.4|88450.4|26
1643746160000|2022-02-01 20:09:20|88501|88451|88501.3|88451.3|88501.9|88451.9|88501|88451|24
1643746170000|2022-02-01 20:09:30|88501.4|88451.4|88500.8|88450.8|88503.7|88453.7|88500.2|88450.2|26
1643746180000|2022-02-01 20:09:40|88500.4|88450.4|88500.1|88450.1|88501|88451|88499.7|88449.7|21
1643746190000|2022-02-01 20:09:50|88500.2|88450.2|88500.4|88450.4|88500.6|88450.6|88500|88450|18
1643746200000|2022-02-01 20:10:00|88500.7|88450.7|88496.5|88446.5|88500.7|88450.7|88496.5|88446.5|25
1643746210000|2022-02-01 20:10:10|88496.6|88446.6|88493.7|88443.7|88496.8|88456.8|88481.8|88443.2|33
1643746220000|2022-02-01 20:10:20|88494.9|88444.9|88493|88443|88494.9|88444.9|88493|88443|37
1643746230000|2022-02-01 20:10:30|88492.9|88442.9|88491.5|88441.5|88493.7|88443.7|88488.8|88438.8|36
1643746240000|2022-02-01 20:10:40|88489.3|88439.3|88480.2|88430.2|88491.1|88441.1|88478.9|88428.9|49
1643746250000|2022-02-01 20:10:50|88480.3|88430.3|88478.2|88428.2|88481.7|88431.7|88475.8|88425.8|37
1643746260000|2022-02-01 20:11:00|88478.4|88428.4|88471.3|88421.3|88478.4|88428.4|88469.9|88419.9|45
1643746270000|2022-02-01 20:11:10|88472.2|88422.2|88469.3|88419.3|88472.2|88422.2|88468.9|88418.9|34
1643746280000|2022-02-01 20:11:20|88469.6|88419.6|88469.4|88419.4|88470.3|88420.3|88469.2|88419.2|20
1643746290000|2022-02-01 20:11:30|88469.7|88419.7|88467.6|88417.6|88470.1|88420.1|88467.4|88417.4|25
1643746300000|2022-02-01 20:11:40|88467.5|88417.5|88470|88420|88470|88420|88467.3|88417.3|26
1643746310000|2022-02-01 20:11:50|88470.2|88420.2|88468.9|88418.9|88471.3|88421.3|88468|88418|33
1643746320000|2022-02-01 20:12:00|88468.5|88418.5|88462.1|88412.1|88469.3|88419.3|88461.8|88411.8|34
1643746330000|2022-02-01 20:12:10|88461.9|88411.9|88462.7|88412.7|88464.9|88414.9|88461.9|88411.9|26
1643746340000|2022-02-01 20:12:20|88462.5|88412.5|88463.8|88413.8|88463.8|88413.8|88462.5|88412.5|20
1643746350000|2022-02-01 20:12:30|88463.9|88413.9|88464.9|88414.9|88465.1|88415.1|88463.6|88413.6|24
1643746360000|2022-02-01 20:12:40|88464.6|88414.6|88464.2|88414.2|88465|88415|88463.6|88413.6|28
1643746370000|2022-02-01 20:12:50|88464.3|88414.3|88463.9|88413.9|88465.1|88415.1|88463.4|88413.4|16
1643746380000|2022-02-01 20:13:00|88463.8|88413.8|88468.6|88418.6|88468.9|88418.9|88463.4|88413.4|35
1643746390000|2022-02-01 20:13:10|88468.3|88418.3|88467.9|88417.9|88471.1|88421.1|88463.5|88413.5|37
1643746400000|2022-02-01 20:13:20|88468|88418|88466.8|88416.8|88468.4|88418.4|88466.6|88416.6|31
1643746410000|2022-02-01 20:13:30|88467.1|88417.1|88460.2|88410.2|88467.6|88417.6|88459|88409|41
1643746420000|2022-02-01 20:13:40|88459.9|88409.9|88460.1|88410.1|88461.2|88411.2|88459.3|88409.3|32
1643746430000|2022-02-01 20:13:50|88459.6|88409.6|88460.1|88410.1|88460.1|88410.1|88457.8|88407.8|25
1643746440000|2022-02-01 20:14:00|88459.9|88409.9|88458|88408|88459.9|88409.9|88457.1|88407.1|37
1643746450000|2022-02-01 20:14:10|88458.2|88408.2|88458|88408|88458.2|88408.2|88457.5|88407.5|16
1643746460000|2022-02-01 20:14:20|88457.9|88407.9|88459.5|88409.5|88465.6|88415.6|88457.4|88407.4|30
1643746470000|2022-02-01 20:14:30|88459.4|88409.4|88459.4|88409.4|88459.6|88409.6|88458.3|88408.3|28
1643746480000|2022-02-01 20:14:40|88459.1|88409.1|88459.4|88409.4|88460.6|88410.6|88458.5|88408.5|35
1643746490000|2022-02-01 20:14:50|88459.1|88409.1|88453.4|88403.4|88459.1|88409.1|88450.9|88400.9|37
1643746500000|2022-02-01 20:15:00|88453.3|88403.3|88451.7|88401.7|88453.7|88403.7|88451.3|88401.3|34
1643746510000|2022-02-01 20:15:10|88451.1|88401.1|88447.3|88397.3|88451.1|88401.1|88446.1|88396.1|45
1643746520000|2022-02-01 20:15:20|88447.5|88397.5|88449.1|88399.1|88451.1|88401.1|88447.2|88397.2|45
1643746530000|2022-02-01 20:15:30|88449.2|88399.2|88451.2|88401.2|88451.9|88401.9|88448.6|88398.6|36
1643746540000|2022-02-01 20:15:40|88450.9|88400.9|88449.7|88399.7|88451|88401|88448.8|88398.8|25
1643746550000|2022-02-01 20:15:50|88449.4|88399.4|88450.8|88400.8|88453.9|88413.8|88438.8|88398.8|43
1643746560000|2022-02-01 20:16:00|88450.7|88400.7|88450.4|88400.4|88451.8|88401.8|88450.4|88400.4|41
1643746570000|2022-02-01 20:16:10|88450.3|88400.3|88443.9|88393.9|88451.4|88401.4|88443.8|88393.8|47
1643746580000|2022-02-01 20:16:20|88443.2|88393.2|88440.4|88390.4|88444.5|88394.5|88439.1|88389.1|42
1643746590000|2022-02-01 20:16:30|88440.1|88390.1|88439.7|88389.7|88440.9|88390.9|88439.4|88389.4|32
1643746600000|2022-02-01 20:16:40|88440|88390|88455.6|88405.6|88456.2|88406.2|88439.4|88389.4|55
1643746610000|2022-02-01 20:16:50|88455.9|88405.9|88455.3|88405.3|88459.4|88409.4|88454.5|88404.5|39
1643746620000|2022-02-01 20:17:00|88455.1|88405.1|88449.6|88399.6|88456.4|88406.4|88448.7|88398.7|43
1643746630000|2022-02-01 20:17:10|88448.9|88398.9|88444.9|88394.9|88450.8|88400.8|88444.6|88394.6|50
1643746640000|2022-02-01 20:17:20|88445.5|88395.5|88447.4|88397.4|88447.4|88397.4|88444.2|88394.2|45
1643746650000|2022-02-01 20:17:30|88447.5|88397.5|88442.8|88392.8|88448.3|88398.3|88436.9|88386.9|51
1643746660000|2022-02-01 20:17:40|88442.9|88392.9|88443.5|88393.5|88444.5|88394.5|88442.6|88392.6|32
1643746670000|2022-02-01 20:17:50|88443.8|88393.8|88442.8|88392.8|88443.8|88393.8|88441.9|88391.9|37
1643746680000|2022-02-01 20:18:00|88443|88393|88446.3|88396.3|88446.8|88396.8|88442.6|88392.6|26
1643746690000|2022-02-01 20:18:10|88446.1|88396.1|88450.7|88400.7|88455.1|88405.1|88445.6|88395.6|45
1643746700000|2022-02-01 20:18:20|88450.4|88400.4|88443.6|88393.6|88450.9|88400.9|88442.9|88392.9|34
1643746710000|2022-02-01 20:18:30|88443.3|88393.3|88445.2|88395.2|88446|88396|88442|88392|39
1643746720000|2022-02-01 20:18:40|88444.9|88394.9|88445.4|88395.4|88445.9|88395.9|88444.9|88394.9|17
1643746730000|2022-02-01 20:18:50|88445.3|88395.3|88442.5|88392.5|88445.5|88395.5|88441.3|88391.3|39
1643746740000|2022-02-01 20:19:00|88442.3|88392.3|88441.2|88391.2|88443.2|88393.2|88440.1|88390.1|26
1643746750000|2022-02-01 20:19:10|88440.8|88390.8|88441.8|88391.8|88442.4|88392.4|88438.9|88388.9|31
1643746760000|2022-02-01 20:19:20|88441.7|88391.7|88442|88392|88442.5|88392.5|88441.6|88391.6|21
1643746770000|2022-02-01 20:19:30|88441.8|88391.8|88435.4|88385.4|88441.9|88391.9|88433.8|88383.8|39
1643746780000|2022-02-01 20:19:40|88435.2|88385.2|88437.2|88387.2|88437.5|88387.5|88434.4|88384.4|31
1643746790000|2022-02-01 20:19:50|88437.5|88387.5|88436.6|88386.6|88437.6|88387.6|88436|88386|25
1643746800000|2022-02-01 20:20:00|88436.4|88386.4|88437.4|88387.4|88438.2|88388.2|88435.3|88385.3|33
1643746810000|2022-02-01 20:20:10|88437.3|88387.3|88437.4|88387.4|88438|88388|88435.9|88385.9|23
1643746820000|2022-02-01 20:20:20|88437.2|88387.2|88437|88387|88438.4|88388.4|88436.3|88386.3|26
1643746830000|2022-02-01 20:20:30|88437.6|88387.6|88438.1|88388.1|88438.4|88388.4|88436.3|88386.3|22
1643746840000|2022-02-01 20:20:40|88437.8|88387.8|88434|88384|88437.8|88387.8|88431.1|88381.1|50
1643746850000|2022-02-01 20:20:50|88434.2|88384.2|88430.8|88380.8|88434.3|88384.3|88427.3|88377.3|54
1643746860000|2022-02-01 20:21:00|88430.7|88380.7|88432.6|88382.6|88433.3|88394|88418|88379.8|42
1643746870000|2022-02-01 20:21:10|88421|88396|88432.6|88382.6|88435.5|88397.2|88421|88380.6|54
1643746880000|2022-02-01 20:21:20|88433.2|88383.2|88435.5|88385.5|88435.5|88385.5|88432.1|88382.1|31
1643746890000|2022-02-01 20:21:30|88435.4|88385.4|88435.2|88385.2|88436|88386|88435|88385|25
1643746900000|2022-02-01 20:21:40|88435.6|88385.6|88422|88397|88436.1|88399.1|88421.7|88385.3|28
1643746910000|2022-02-01 20:21:50|88422.1|88397.1|88421.6|88396.6|88423.3|88398.3|88420|88395|44
1643746920000|2022-02-01 20:22:00|88422|88397|88422.9|88397.9|88423|88398|88420.8|88395.8|34
1643746930000|2022-02-01 20:22:10|88423.1|88398.1|88422.7|88397.7|88423.2|88398.2|88420.3|88395.3|36
1643746940000|2022-02-01 20:22:20|88422.9|88397.9|88436.3|88386.3|88437|88399.5|88422.9|88386.2|32
1643746950000|2022-02-01 20:22:30|88435.9|88385.9|88422.7|88397.7|88437.6|88399.2|88422.6|88385.9|30
1643746960000|2022-02-01 20:22:40|88437.3|88387.3|88439.5|88389.5|88442.9|88401.5|88424.8|88386.9|43
1643746970000|2022-02-01 20:22:50|88439.4|88389.4|88440.7|88390.7|88442.3|88392.3|88438.8|88388.8|39
1643746980000|2022-02-01 20:23:00|88440|88390|88437.1|88387.1|88440.2|88390.2|88437|88387|32
1643746990000|2022-02-01 20:23:10|88436.9|88386.9|88435.3|88385.3|88437.3|88387.3|88435.3|88385.3|11
1643747000000|2022-02-01 20:23:20|88435.8|88385.8|88436.3|88386.3|88436.3|88386.3|88434.6|88384.6|22
1643747010000|2022-02-01 20:23:30|88436.1|88386.1|88436.6|88386.6|88437|88387|88435.9|88385.9|17
1643747020000|2022-02-01 20:23:40|88436.7|88386.7|88437|88387|88437.2|88387.2|88436.4|88386.4|21
1643747030000|2022-02-01 20:23:50|88436.9|88386.9|88436.3|88386.3|88437.6|88387.6|88435.1|88385.1|16
1643747040000|2022-02-01 20:24:00|88435.6|88385.6|88438.6|88388.6|88438.6|88388.6|88435.6|88385.6|33
1643747050000|2022-02-01 20:24:10|88438.5|88388.5|88437.6|88387.6|88439.1|88389.1|88435.1|88385.1|33
1643747060000|2022-02-01 20:24:20|88437.8|88387.8|88437.5|88387.5|88438.2|88388.2|88436.9|88386.9|24
1643747070000|2022-02-01 20:24:30|88437.6|88387.6|88439.1|88389.1|88439.1|88389.1|88437|88387|24
1643747080000|2022-02-01 20:24:40|88438.9|88388.9|88439.4|88389.4|88440.6|88390.6|88437.9|88387.9|39
1643747090000|2022-02-01 20:24:50|88439.8|88389.8|88439.7|88389.7|88440.2|88390.2|88439.2|88389.2|26
1643747100000|2022-02-01 20:25:00|88439.4|88389.4|88435.7|88385.7|88439.6|88389.6|88435.7|88385.7|37
1643747110000|2022-02-01 20:25:10|88435.8|88385.8|88436.2|88386.2|88437|88387|88435|88385|26
1643747120000|2022-02-01 20:25:20|88436.5|88386.5|88436.9|88386.9|88437.8|88387.8|88436.5|88386.5|16
1643747130000|2022-02-01 20:25:30|88437.2|88387.2|88438.5|88388.5|88438.6|88388.6|88437.2|88387.2|16
1643747140000|2022-02-01 20:25:40|88438|88388|88441.6|88391.6|88441.9|88391.9|88438|88388|37
1643747150000|2022-02-01 20:25:50|88441.1|88391.1|88441|88391|88441.8|88391.8|88440|88390|28
1643747160000|2022-02-01 20:26:00|88440.7|88390.7|88435.2|88385.2|88440.8|88390.8|88434.6|88384.6|42
1643747170000|2022-02-01 20:26:10|88434.8|88384.8|88437.3|88387.3|88437.4|88387.4|88434.3|88384.3|45
1643747180000|2022-02-01 20:26:20|88436.8|88386.8|88413.2|88363.2|88437.2|88397.7|88409.6|88362.6|51
1643747190000|2022-02-01 20:26:30|88413.3|88363.3|88418.2|88368.2|88420.4|88370.4|88412|88362|43
1643747200000|2022-02-01 20:26:40|88419.2|88369.2|88420.5|88370.5|88422.9|88372.9|88416.7|88366.7|43
1643747210000|2022-02-01 20:26:50|88420.3|88370.3|88416|88366|88423.9|88373.9|88416|88366|30
1643747220000|2022-02-01 20:27:00|88417|88367|88417.7|88367.7|88419.4|88369.4|88415.7|88365.7|30
1643747230000|2022-02-01 20:27:10|88417.8|88367.8|88424.5|88374.5|88425.8|88375.8|88417.8|88367.8|37
1643747240000|2022-02-01 20:27:20|88423.6|88373.6|88428.5|88378.5|88429.4|88379.4|88422.7|88372.7|46
1643747250000|2022-02-01 20:27:30|88431.9|88381.9|88432.3|88382.3|88432.5|88382.5|88431|88381|38
1643747260000|2022-02-01 20:27:40|88431.7|88381.7|88436.2|88386.2|88438.4|88388.4|88430.9|88380.9|38
1643747270000|2022-02-01 20:27:50|88436.9|88386.9|88435.9|88385.9|88437.2|88387.2|88434.5|88384.5|37
1643747280000|2022-02-01 20:28:00|88436|88386|88435.5|88385.5|88437.3|88387.3|88435.3|88385.3|29
1643747290000|2022-02-01 20:28:10|88435.6|88385.6|88435.6|88385.6|88437.8|88387.8|88434.4|88384.4|36
1643747300000|2022-02-01 20:28:20|88435.8|88385.8|88435.1|88385.1|88436.3|88386.3|88434.9|88384.9|36
1643747310000|2022-02-01 20:28:30|88435.9|88385.9|88432.6|88382.6|88437.9|88387.9|88431.8|88381.8|46
1643747320000|2022-02-01 20:28:40|88433.3|88383.3|88431.4|88381.4|88433.9|88383.9|88431.2|88381.2|37
1643747330000|2022-02-01 20:28:50|88431.5|88381.5|88432.2|88382.2|88434.2|88384.2|88431.2|88381.2|31
1643747340000|2022-02-01 20:29:00|88432.7|88382.7|88430.2|88380.2|88432.9|88382.9|88427.9|88377.9|32
1643747350000|2022-02-01 20:29:10|88430.3|88380.3|88426.7|88376.7|88434.1|88384.1|88426.7|88376.7|41
1643747360000|2022-02-01 20:29:20|88427.2|88377.2|88428.3|88378.3|88430.3|88380.3|88424.8|88374.8|33
1643747370000|2022-02-01 20:29:30|88428.4|88378.4|88433.5|88383.5|88436.8|88386.8|88428|88378|35
1643747380000|2022-02-01 20:29:40|88432.6|88382.6|88438.6|88388.6|88439|88389|88430|88380|57
1643747390000|2022-02-01 20:29:50|88435.5|88385.5|88447.5|88397.5|88451.5|88401.5|88435.5|88385.5|54
1643747400000|2022-02-01 20:30:00|88447.6|88397.6|88444.1|88394.1|88448.9|88398.9|88441.5|88391.5|57
1643747410000|2022-02-01 20:30:10|88444.6|88394.6|88442.1|88392.1|88446.4|88396.4|88441.6|88391.6|63
1643747420000|2022-02-01 20:30:20|88442.5|88392.5|88444.4|88394.4|88446.7|88396.7|88440.3|88390.3|56
1643747430000|2022-02-01 20:30:30|88444.5|88394.5|88447|88397|88447|88397|88444.2|88394.2|38
1643747440000|2022-02-01 20:30:40|88446.8|88396.8|88445.6|88395.6|88449.5|88399.5|88444.6|88394.6|39
1643747450000|2022-02-01 20:30:50|88445.9|88395.9|88444.9|88394.9|88446.1|88396.1|88438.8|88388.8|46
1643747460000|2022-02-01 20:31:00|88444.6|88394.6|88444.4|88394.4|88444.7|88394.7|88441.5|88391.5|42
1643747470000|2022-02-01 20:31:10|88444.3|88394.3|88440.7|88390.7|88444.4|88394.4|88440.2|88390.2|42
1643747480000|2022-02-01 20:31:20|88440.1|88390.1|88440.2|88390.2|88444.9|88394.9|88439.2|88389.2|42
1643747490000|2022-02-01 20:31:30|88439.8|88389.8|88440.7|88390.7|88442.6|88392.6|88439.3|88389.3|41
1643747500000|2022-02-01 20:31:40|88441|88391|88446.8|88396.8|88448.7|88398.7|88440.9|88390.9|51
1643747510000|2022-02-01 20:31:50|88446.5|88396.5|88456.7|88406.7|88458.3|88408.3|88445.9|88395.9|47
1643747520000|2022-02-01 20:32:00|88457.8|88407.8|88450.9|88400.9|88459.6|88409.6|88450.9|88400.9|53
1643747530000|2022-02-01 20:32:10|88452.2|88402.2|88449.9|88399.9|88455.1|88405.1|88446|88396|44
1643747540000|2022-02-01 20:32:20|88449.4|88399.4|88446.4|88396.4|88450.1|88400.1|88444.7|88394.7|41
1643747550000|2022-02-01 20:32:30|88446.6|88396.6|88441.3|88391.3|88447.3|88397.3|88441.3|88391.3|39
1643747560000|2022-02-01 20:32:40|88440|88390|88440.8|88390.8|88442.5|88392.5|88440|88390|21
1643747570000|2022-02-01 20:32:50|88441.9|88391.9|88446.4|88396.4|88447.5|88397.5|88440.8|88390.8|26
1643747580000|2022-02-01 20:33:00|88446.1|88396.1|88446.3|88396.3|88447.7|88397.7|88444.5|88394.5|31
1643747590000|2022-02-01 20:33:10|88449.2|88399.2|88448.3|88398.3|88451.3|88401.3|88448.2|88398.2|34
1643747600000|2022-02-01 20:33:20|88448|88398|88448.4|88398.4|88449.3|88399.3|88447.8|88397.8|20
1643747610000|2022-02-01 20:33:30|88448.6|88398.6|88447.3|88397.3|88450.2|88400.2|88447.3|88397.3|20
1643747620000|2022-02-01 20:33:40|88447.4|88397.4|88447.2|88397.2|88447.9|88397.9|88444.4|88394.4|39
1643747630000|2022-02-01 20:33:50|88446.2|88396.2|88442.1|88392.1|88446.2|88396.2|88441.4|88391.4|22
1643747640000|2022-02-01 20:34:00|88442.4|88392.4|88444.8|88394.8|88445|88395|88441.9|88391.9|19
1643747650000|2022-02-01 20:34:10|88442.8|88392.8|88441.5|88391.5|88444|88394|88439.6|88389.6|35
1643747660000|2022-02-01 20:34:20|88441.9|88391.9|88444|88394|88444.7|88394.7|88440.5|88390.5|24
1643747670000|2022-02-01 20:34:30|88444.3|88394.3|88449.5|88399.5|88450.4|88400.4|88442.8|88392.8|34
1643747680000|2022-02-01 20:34:40|88449.9|88399.9|88451.9|88401.9|88453.8|88403.8|88449.4|88399.4|25
1643747690000|2022-02-01 20:34:50|88452.2|88402.2|88457.4|88407.4|88458.2|88408.2|88448.8|88398.8|29
1643747700000|2022-02-01 20:35:00|88457.7|88407.7|88457.3|88407.3|88458.5|88408.5|88453.8|88403.8|40
1643747710000|2022-02-01 20:35:10|88457.5|88407.5|88459.3|88409.3|88461.9|88411.9|88455|88405|49
1643747720000|2022-02-01 20:35:20|88460.2|88410.2|88461.6|88411.6|88462.4|88412.4|88459.2|88409.2|30
1643747730000|2022-02-01 20:35:30|88462.6|88412.6|88463.2|88413.2|88463.8|88413.8|88459.7|88409.7|37
1643747740000|2022-02-01 20:35:40|88463.7|88413.7|88463.7|88413.7|88464.1|88414.1|88461.7|88411.7|22
1643747750000|2022-02-01 20:35:50|88463.9|88413.9|88459.8|88409.8|88463.9|88413.9|88455.4|88405.4|39
1643747760000|2022-02-01 20:36:00|88459.7|88409.7|88457.8|88407.8|88459.7|88409.7|88457|88407|33
1643747770000|2022-02-01 20:36:10|88457.7|88407.7|88457.8|88407.8|88457.9|88407.9|88455.2|88405.2|13
1643747780000|2022-02-01 20:36:20|88457.9|88407.9|88455.6|88405.6|88457.9|88407.9|88455|88405|28
1643747790000|2022-02-01 20:36:30|88456.2|88406.2|88453.7|88403.7|88457.4|88407.4|88451.1|88401.1|28
1643747800000|2022-02-01 20:36:40|88454.9|88404.9|88457.4|88407.4|88458.3|88408.3|88450.6|88400.6|36
1643747810000|2022-02-01 20:36:50|88456|88406|88453.7|88403.7|88456.2|88406.2|88452.4|88402.4|23
1643747820000|2022-02-01 20:37:00|88453.5|88403.5|88455.5|88405.5|88455.8|88405.8|88450.4|88400.4|39
1643747830000|2022-02-01 20:37:10|88453.4|88403.4|88452.1|88402.1|88455.8|88405.8|88451.5|88401.5|33
1643747840000|2022-02-01 20:37:20|88452.6|88402.6|88452|88402|88454.4|88404.4|88451.5|88401.5|26
1643747850000|2022-02-01 20:37:30|88452.3|88402.3|88451.7|88401.7|88452.8|88402.8|88450.4|88400.4|33
1643747860000|2022-02-01 20:37:40|88451.4|88401.4|88450.9|88400.9|88451.8|88401.8|88450.4|88400.4|29
1643747870000|2022-02-01 20:37:50|88451.2|88401.2|88451|88401|88453.8|88403.8|88449.7|88399.7|40
1643747880000|2022-02-01 20:38:00|88451.1|88401.1|88449.9|88399.9|88453.9|88403.9|88448.3|88398.3|39
1643747890000|2022-02-01 20:38:10|88450.3|88400.3|88454.6|88404.6|88457.1|88407.1|88450.2|88400.2|40
1643747900000|2022-02-01 20:38:20|88453.8|88403.8|88457.3|88407.3|88457.7|88407.7|88453.8|88403.8|19
1643747910000|2022-02-01 20:38:30|88457.4|88407.4|88457|88407|88457.7|88407.7|88455.3|88405.3|21
1643747920000|2022-02-01 20:38:40|88456.9|88406.9|88455.9|88405.9|88459.2|88409.2|88454.5|88404.5|31
1643747930000|2022-02-01 20:38:50|88456.8|88406.8|88464.6|88414.6|88466.2|88416.2|88456.3|88406.3|42
1643747940000|2022-02-01 20:39:00|88464.1|88414.1|88464.9|88414.9|88467.8|88417.8|88463.6|88413.6|27
1643747950000|2022-02-01 20:39:10|88465.6|88415.6|88465.5|88415.5|88466.2|88416.2|88462.6|88412.6|21
1643747960000|2022-02-01 20:39:20|88465.3|88415.3|88464.3|88414.3|88467.8|88417.8|88463.7|88413.7|35
1643747970000|2022-02-01 20:39:30|88466|88416|88466.2|88416.2|88468|88418|88463.7|88413.7|37
1643747980000|2022-02-01 20:39:40|88466.3|88416.3|88470.6|88420.6|88470.8|88420.8|88466.1|88416.1|37
1643747990000|2022-02-01 20:39:50|88470.7|88420.7|88469.7|88419.7|88471.8|88421.8|88469.7|88419.7|18
1643748000000|2022-02-01 20:40:00|88469.9|88419.9|88465|88415|88469.9|88419.9|88463.3|88413.3|41
1643748010000|2022-02-01 20:40:10|88464.9|88414.9|88461.5|88411.5|88465.7|88415.7|88461.2|88411.2|21
1643748020000|2022-02-01 20:40:20|88460.7|88410.7|88456.4|88406.4|88460.7|88410.7|88455.8|88405.8|29
1643748030000|2022-02-01 20:40:30|88456.3|88406.3|88456|88406|88456.9|88406.9|88454.3|88404.3|34
1643748040000|2022-02-01 20:40:40|88455.5|88405.5|88426.8|88376.8|88456.4|88406.4|88426.8|88376.8|22
1643748050000|2022-02-01 20:40:50|88430.5|88380.5|88439.5|88389.5|88439.5|88389.5|88430.5|88380.5|45
1643748060000|2022-02-01 20:41:00|88439.6|88389.6|88439.4|88389.4|88443.9|88393.9|88434.8|88384.8|45
1643748070000|2022-02-01 20:41:10|88439.8|88389.8|88424.5|88374.5|88444.1|88394.1|88416.1|88366.1|59
1643748080000|2022-02-01 20:41:20|88424.7|88374.7|88432.6|88382.6|88436.7|88386.7|88423.7|88373.7|54
1643748090000|2022-02-01 20:41:30|88434|88384|88431.8|88381.8|88434.4|88384.4|88431.6|88381.6|38
1643748100000|2022-02-01 20:41:40|88431.2|88381.2|88432.4|88382.4|88432.4|88382.4|88429.6|88379.6|37
1643748110000|2022-02-01 20:41:50|88429.4|88379.4|88430.5|88380.5|88434.2|88384.2|88427.4|88377.4|43
1643748120000|2022-02-01 20:42:00|88430.4|88380.4|88411.1|88361.1|88430.4|88380.4|88411.1|88361.1|56
1643748130000|2022-02-01 20:42:10|88411|88361|88410.7|88360.7|88413.8|88363.8|88410.6|88360.6|37
1643748140000|2022-02-01 20:42:20|88410.8|88360.8|88409.1|88359.1|88410.8|88360.8|88407.7|88357.7|31
1643748150000|2022-02-01 20:42:30|88409.3|88359.3|88411.5|88361.5|88414.8|88364.8|88408.4|88358.4|46
1643748160000|2022-02-01 20:42:40|88411.1|88361.1|88413.2|88363.2|88413.2|88363.2|88408|88358|34
1643748170000|2022-02-01 20:42:50|88413.4|88363.4|88408.9|88358.9|88413.9|88363.9|88408.2|88358.2|35
1643748180000|2022-02-01 20:43:00|88410.5|88360.5|88415.5|88365.5|88415.9|88365.9|88410.4|88360.4|41
1643748190000|2022-02-01 20:43:10|88415.4|88365.4|88411.2|88361.2|88415.6|88365.6|88410.7|88360.7|34
1643748200000|2022-02-01 20:43:20|88411.3|88361.3|88413.1|88363.1|88413.3|88363.3|88411.3|88361.3|32
1643748210000|2022-02-01 20:43:30|88413|88363|88409.2|88359.2|88413.5|88363.5|88409.2|88359.2|27
1643748220000|2022-02-01 20:43:40|88409.1|88359.1|88409.6|88359.6|88409.8|88359.8|88408.9|88358.9|13
1643748230000|2022-02-01 20:43:50|88409.7|88359.7|88409.5|88359.5|88413.1|88363.1|88409|88359|36
1643748240000|2022-02-01 20:44:00|88409.6|88359.6|88411.3|88361.3|88411.6|88361.6|88409.4|88359.4|32
1643748250000|2022-02-01 20:44:10|88411.2|88361.2|88408.1|88358.1|88411.2|88361.2|88408|88358|28
1643748260000|2022-02-01 20:44:20|88408.4|88358.4|88409|88359|88409.5|88359.5|88408.1|88358.1|21
1643748270000|2022-02-01 20:44:30|88408.6|88358.6|88406.7|88356.7|88408.6|88358.6|88406.7|88356.7|11
1643748280000|2022-02-01 20:44:40|88405.5|88355.5|88406.3|88356.3|88406.7|88356.7|88405.5|88355.5|18
1643748290000|2022-02-01 20:44:50|88406.2|88356.2|88401.2|88351.2|88406.8|88356.8|88397.9|88347.9|32
1643748300000|2022-02-01 20:45:00|88401.5|88351.5|88404.7|88354.7|88404.7|88354.7|88401.4|88351.4|41
1643748310000|2022-02-01 20:45:10|88404.6|88354.6|88403.6|88353.6|88404.6|88354.6|88400.9|88350.9|36
1643748320000|2022-02-01 20:45:20|88404.3|88354.3|88396.4|88346.4|88404.3|88354.3|88396|88346|52
1643748330000|2022-02-01 20:45:30|88395.8|88345.8|88389.9|88339.9|88398.7|88348.7|88389.8|88339.8|52
1643748340000|2022-02-01 20:45:40|88389.1|88339.1|88397.1|88347.1|88397.1|88347.1|88388.3|88338.3|36
1643748350000|2022-02-01 20:45:50|88395.2|88345.2|88397.7|88347.7|88398.4|88348.4|88393.4|88343.4|35
1643748360000|2022-02-01 20:46:00|88397.3|88347.3|88400.7|88350.7|88400.7|88350.7|88396.3|88346.3|38
1643748370000|2022-02-01 20:46:10|88400.6|88350.6|88404.6|88354.6|88406.9|88356.9|88400.5|88350.5|43
1643748380000|2022-02-01 20:46:20|88405.1|88355.1|88404.7|88354.7|88405.1|88355.1|88400|88350|33
1643748390000|2022-02-01 20:46:30|88404.5|88354.5|88406.4|88356.4|88406.4|88356.4|88403.6|88353.6|22
1643748400000|2022-02-01 20:46:40|88406.1|88356.1|88406.5|88356.5|88406.5|88356.5|88405.1|88355.1|28
1643748410000|2022-02-01 20:46:50|88406.6|88356.6|88405.5|88355.5|88406.8|88356.8|88405.5|88355.5|20
1643748420000|2022-02-01 20:47:00|88405.4|88355.4|88406.5|88356.5|88408.6|88358.6|88403.7|88353.7|34
1643748430000|2022-02-01 20:47:10|88405.4|88355.4|88404.2|88354.2|88405.9|88355.9|88403.1|88353.1|17
1643748440000|2022-02-01 20:47:20|88404|88354|88409.1|88359.1|88409.4|88359.4|88403.3|88353.3|45
1643748450000|2022-02-01 20:47:30|88409|88359|88409.2|88359.2|88409.4|88359.4|88406.1|88356.1|29
1643748460000|2022-02-01 20:47:40|88409.1|88359.1|88406.5|88356.5|88410.5|88360.5|88406.5|88356.5|19
1643748470000|2022-02-01 20:47:50|88406.4|88356.4|88405.9|88355.9|88407.3|88357.3|88404.8|88354.8|22
1643748480000|2022-02-01 20:48:00|88407.8|88357.8|88403.7|88353.7|88408|88358|88403.6|88353.6|34
1643748490000|2022-02-01 20:48:10|88404.3|88354.3|88399.5|88349.5|88404.9|88354.9|88396.9|88346.9|41
1643748500000|2022-02-01 20:48:20|88399.4|88349.4|88399.7|88349.7|88401.1|88351.1|88398.4|88348.4|31
1643748510000|2022-02-01 20:48:30|88399.8|88349.8|88398.8|88348.8|88403.9|88353.9|88398.1|88348.1|25
1643748520000|2022-02-01 20:48:40|88399.3|88349.3|88397.3|88347.3|88400.9|88350.9|88396.8|88346.8|33
1643748530000|2022-02-01 20:48:50|88396|88346|88400.4|88350.4|88401.7|88351.7|88394.1|88344.1|35
1643748540000|2022-02-01 20:49:00|88400.2|88350.2|88402.3|88352.3|88404.1|88354.1|88400.1|88350.1|39
1643748550000|2022-02-01 20:49:10|88402.2|88352.2|88406|88356|88407.3|88357.3|88400.5|88350.5|34
1643748560000|2022-02-01 20:49:20|88404.4|88354.4|88406|88356|88408.3|88358.3|88404.1|88354.1|43
1643748570000|2022-02-01 20:49:30|88406.3|88356.3|88406.6|88356.6|88409|88359|88406.2|88356.2|28
1643748580000|2022-02-01 20:49:40|88406.7|88356.7|88406.1|88356.1|88408.3|88358.3|88405.7|88355.7|23
1643748590000|2022-02-01 20:49:50|88405.8|88355.8|88405.4|88355.4|88408.4|88358.4|88405.2|88355.2|33
1643748600000|2022-02-01 20:50:00|88405.3|88355.3|88407.4|88357.4|88408.7|88358.7|88402.3|88352.3|58
1643748610000|2022-02-01 20:50:10|88410.9|88360.9|88422.8|88372.8|88423|88373|88410.9|88360.9|52
1643748620000|2022-02-01 20:50:20|88422.7|88372.7|88429.1|88379.1|88433.3|88383.3|88421.2|88371.2|57
1643748630000|2022-02-01 20:50:30|88426.9|88376.9|88433.5|88383.5|88434.7|88384.7|88424.7|88374.7|43
1643748640000|2022-02-01 20:50:40|88432.2|88382.2|88432|88382|88434.2|88384.2|88431.5|88381.5|35
1643748650000|2022-02-01 20:50:50|88432.2|88382.2|88430.6|88380.6|88432.6|88382.6|88429.9|88379.9|16
1643748660000|2022-02-01 20:51:00|88430.7|88380.7|88429.8|88379.8|88430.7|88380.7|88429.2|88379.2|28
1643748670000|2022-02-01 20:51:10|88430.3|88380.3|88430.8|88380.8|88431|88381|88430.1|88380.1|23
1643748680000|2022-02-01 20:51:20|88430.9|88380.9|88427.4|88377.4|88430.9|88380.9|88426.6|88376.6|29
1643748690000|2022-02-01 20:51:30|88428.6|88378.6|88426.1|88376.1|88430.5|88380.5|88425.9|88375.9|29
1643748700000|2022-02-01 20:51:40|88425.9|88375.9|88425.6|88375.6|88426.8|88376.8|88425.6|88375.6|12
1643748710000|2022-02-01 20:51:50|88425.8|88375.8|88429.2|88379.2|88429.5|88379.5|88425.4|88375.4|19
1643748720000|2022-02-01 20:52:00|88429|88379|88426.5|88376.5|88429.6|88379.6|88425|88375|42
1643748730000|2022-02-01 20:52:10|88426|88376|88425.7|88375.7|88426.2|88376.2|88424.1|88374.1|20
1643748740000|2022-02-01 20:52:20|88426|88376|88426|88376|88426.3|88376.3|88425.1|88375.1|19
1643748750000|2022-02-01 20:52:30|88426.3|88376.3|88426.5|88376.5|88427.2|88377.2|88425.9|88375.9|14
1643748760000|2022-02-01 20:52:40|88426.3|88376.3|88428.3|88378.3|88429.5|88379.5|88424|88374|25
1643748770000|2022-02-01 20:52:50|88427.1|88377.1|88426.9|88376.9|88431|88381|88426.3|88376.3|26
1643748780000|2022-02-01 20:53:00|88426.2|88376.2|88432.1|88382.1|88432.1|88382.1|88426.2|88376.2|20
1643748790000|2022-02-01 20:53:10|88431.9|88381.9|88435|88385|88435|88385|88429.6|88379.6|26
1643748800000|2022-02-01 20:53:20|88435.4|88385.4|88430.1|88380.1|88436|88386|88430.1|88380.1|35
1643748810000|2022-02-01 20:53:30|88429.9|88379.9|88432.5|88382.5|88433.4|88383.4|88429.9|88379.9|17
1643748820000|2022-02-01 20:53:40|88432.6|88382.6|88433.2|88383.2|88433.7|88383.7|88430.5|88380.5|19
1643748830000|2022-02-01 20:53:50|88433|88383|88434.5|88384.5|88435.5|88385.5|88433|88383|20
1643748840000|2022-02-01 20:54:00|88435.6|88385.6|88433.4|88383.4|88435.6|88385.6|88431.7|88381.7|23
1643748850000|2022-02-01 20:54:10|88433.3|88383.3|88430.3|88380.3|88433.6|88383.6|88430|88380|25
1643748860000|2022-02-01 20:54:20|88430.8|88380.8|88429.9|88379.9|88432|88382|88428.5|88378.5|20
1643748870000|2022-02-01 20:54:30|88430.3|88380.3|88428.8|88378.8|88430.3|88380.3|88428.4|88378.4|14
1643748880000|2022-02-01 20:54:40|88428.6|88378.6|88428.6|88378.6|88429.8|88379.8|88428.6|88378.6|18
1643748890000|2022-02-01 20:54:50|88428.7|88378.7|88431.4|88381.4|88431.9|88381.9|88428.1|88378.1|24
1643748900000|2022-02-01 20:55:00|88431.7|88381.7|88423.2|88373.2|88431.7|88381.7|88419.8|88369.8|30
1643748910000|2022-02-01 20:55:10|88419.1|88369.1|88423.7|88373.7|88423.8|88373.8|88418.4|88368.4|35
1643748920000|2022-02-01 20:55:20|88423.8|88373.8|88417.3|88367.3|88424.7|88374.7|88417.3|88367.3|34
1643748930000|2022-02-01 20:55:30|88423|88373|88422.6|88372.6|88423|88373|88417.7|88367.7|25
1643748940000|2022-02-01 20:55:40|88423.2|88373.2|88421.3|88371.3|88423.2|88373.2|88420.5|88370.5|16
1643748950000|2022-02-01 20:55:50|88421.5|88371.5|88423.2|88373.2|88423.2|88373.2|88421.5|88371.5|21
1643748960000|2022-02-01 20:56:00|88422.9|88372.9|88431.9|88381.9|88432.5|88382.5|88422.9|88372.9|29
1643748970000|2022-02-01 20:56:10|88432.2|88382.2|88434|88384|88437.5|88387.5|88431.8|88381.8|49
1643748980000|2022-02-01 20:56:20|88434.2|88384.2|88435.5|88385.5|88438.1|88388.1|88433.1|88383.1|35
1643748990000|2022-02-01 20:56:30|88435.7|88385.7|88438.1|88388.1|88439.8|88389.8|88435.1|88385.1|41
1643749000000|2022-02-01 20:56:40|88438.6|88388.6|88429.2|88379.2|88439.4|88389.4|88426.5|88376.5|31
1643749010000|2022-02-01 20:56:50|88429.1|88379.1|88433.5|88383.5|88433.9|88383.9|88425.2|88375.2|53
1643749020000|2022-02-01 20:57:00|88432.8|88382.8|88432.4|88382.4|88433.6|88383.6|88426.2|88376.2|59
1643749030000|2022-02-01 20:57:10|88432.1|88382.1|88435.3|88385.3|88436.9|88386.9|88431.2|88381.2|34
1643749040000|2022-02-01 20:57:20|88436.1|88386.1|88435.6|88385.6|88437|88387|88431.9|88381.9|37
1643749050000|2022-02-01 20:57:30|88436.1|88386.1|88430.3|88380.3|88436.1|88386.1|88428|88378|46
1643749060000|2022-02-01 20:57:40|88432|88382|88440.8|88390.8|88441.4|88391.4|88431.3|88381.3|45
1643749070000|2022-02-01 20:57:50|88441.1|88391.1|88438.9|88388.9|88441.6|88391.6|88438.9|88388.9|37
1643749080000|2022-02-01 20:58:00|88439.3|88389.3|88443.2|88393.2|88446.7|88396.7|88439.3|88389.3|58
1643749090000|2022-02-01 20:58:10|88443.8|88393.8|88442.1|88392.1|88443.8|88393.8|88436.7|88386.7|58
1643749100000|2022-02-01 20:58:20|88442|88392|88439.9|88389.9|88442|88392|88438|88388|38
1643749110000|2022-02-01 20:58:30|88440|88390|88442.5|88392.5|88443.5|88393.5|88438|88388|34
1643749120000|2022-02-01 20:58:40|88442|88392|88443.3|88393.3|88443.7|88393.7|88441.6|88391.6|32
1643749130000|2022-02-01 20:58:50|88443.2|88393.2|88428.8|88378.8|88443.7|88393.7|88424.2|88374.2|35
1643749140000|2022-02-01 20:59:00|88429.8|88379.8|88435.2|88385.2|88439.6|88389.6|88426.7|88376.7|64
1643749150000|2022-02-01 20:59:10|88436.2|88386.2|88436|88386|88437.7|88387.7|88434.9|88384.9|50
1643749160000|2022-02-01 20:59:20|88436.2|88386.2|88437.3|88387.3|88438.4|88388.4|88433.7|88383.7|37
1643749170000|2022-02-01 20:59:30|88437.5|88387.5|88437.4|88387.4|88442.2|88392.2|88435.4|88385.4|53
1643749180000|2022-02-01 20:59:40|88437.9|88387.9|88436.1|88386.1|88439.9|88389.9|88435.4|88385.4|56
1643749190000|2022-02-01 20:59:50|88435.2|88385.2|88439.6|88389.6|88440.5|88390.5|88435.2|88385.2|53
1643749200000|2022-02-01 21:00:00|88439.5|88389.5|88440.5|88390.5|88444.9|88394.9|88437.9|88387.9|60
1643749210000|2022-02-01 21:00:10|88440.3|88390.3|88439.2|88389.2|88440.3|88390.3|88437.9|88387.9|51
1643749220000|2022-02-01 21:00:20|88439.8|88389.8|88438.5|88388.5|88441.2|88391.2|88438.5|88388.5|41
1643749230000|2022-02-01 21:00:30|88438.3|88388.3|88416.6|88366.6|88438.3|88388.3|88416.1|88366.1|65
1643749240000|2022-02-01 21:00:40|88416.5|88366.5|88416|88366|88417.1|88367.1|88415.3|88365.3|42
1643749250000|2022-02-01 21:00:50|88416.4|88366.4|88414.3|88364.3|88417.1|88367.1|88409.9|88359.9|37
1643749260000|2022-02-01 21:01:00|88415.4|88365.4|88409.5|88359.5|88415.5|88365.5|88409.3|88359.3|42
1643749270000|2022-02-01 21:01:10|88410|88360|88411.5|88361.5|88412.9|88362.9|88409.3|88359.3|49
1643749280000|2022-02-01 21:01:20|88411|88361|88404.4|88354.4|88411.3|88361.3|88404.2|88354.2|54
1643749290000|2022-02-01 21:01:30|88405|88355|88401|88351|88405.7|88355.7|88400.5|88350.5|43
1643749300000|2022-02-01 21:01:40|88401.1|88351.1|88404.7|88354.7|88404.8|88354.8|88400.7|88350.7|29
1643749310000|2022-02-01 21:01:50|88403.9|88353.9|88406|88356|88406.6|88356.6|88402.9|88352.9|29
1643749320000|2022-02-01 21:02:00|88406.2|88356.2|88405.5|88355.5|88406.5|88356.5|88405.4|88355.4|25
1643749330000|2022-02-01 21:02:10|88405.6|88355.6|88404.2|88354.2|88405.6|88355.6|88403.1|88353.1|37
1643749340000|2022-02-01 21:02:20|88404.4|88354.4|88401.3|88351.3|88407.3|88357.3|88397.5|88347.5|41
1643749350000|2022-02-01 21:02:30|88401.4|88351.4|88402.8|88352.8|88404.3|88354.3|88400.9|88350.9|31
1643749360000|2022-02-01 21:02:40|88403.1|88353.1|88400.7|88350.7|88403.4|88353.4|88397.9|88347.9|20
1643749370000|2022-02-01 21:02:50|88399.8|88349.8|88405.8|88355.8|88406.7|88356.7|88399.5|88349.5|36
1643749380000|2022-02-01 21:03:00|88406.1|88356.1|88407.3|88357.3|88408.8|88358.8|88406|88356|41
1643749390000|2022-02-01 21:03:10|88406.7|88356.7|88404.5|88354.5|88406.7|88356.7|88403.4|88353.4|27
1643749400000|2022-02-01 21:03:20|88404.4|88354.4|88402.9|88352.9|88405.4|88355.4|88402.9|88352.9|26
1643749410000|2022-02-01 21:03:30|88403.8|88353.8|88402.5|88352.5|88404.1|88354.1|88402.1|88352.1|25
1643749420000|2022-02-01 21:03:40|88402.8|88352.8|88402.1|88352.1|88403.1|88353.1|88401.9|88351.9|23
1643749430000|2022-02-01 21:03:50|88402.7|88352.7|88407.5|88357.5|88409.8|88359.8|88402.3|88352.3|29
1643749440000|2022-02-01 21:04:00|88407.4|88357.4|88403.5|88353.5|88410.6|88360.6|88402.9|88352.9|41
1643749450000|2022-02-01 21:04:10|88404|88354|88404.4|88354.4|88405.7|88355.7|88403.1|88353.1|29
1643749460000|2022-02-01 21:04:20|88403.2|88353.2|88403.2|88353.2|88403.9|88353.9|88402.6|88352.6|23
1643749470000|2022-02-01 21:04:30|88403.3|88353.3|88403.7|88353.7|88403.7|88353.7|88401.8|88351.8|36
1643749480000|2022-02-01 21:04:40|88403.6|88353.6|88401.6|88351.6|88404|88354|88401.6|88351.6|27
1643749490000|2022-02-01 21:04:50|88402.1|88352.1|88404.2|88354.2|88405.4|88355.4|88401.9|88351.9|27
1643749500000|2022-02-01 21:05:00|88403.4|88353.4|88405.7|88355.7|88406.6|88356.6|88403.2|88353.2|37
1643749510000|2022-02-01 21:05:10|88405.8|88355.8|88405.8|88355.8|88406.6|88356.6|88405.5|88355.5|16
1643749520000|2022-02-01 21:05:20|88405.6|88355.6|88405.1|88355.1|88406.7|88356.7|88402.3|88352.3|27
1643749530000|2022-02-01 21:05:30|88405.4|88355.4|88404.8|88354.8|88405.9|88355.9|88404.6|88354.6|33
1643749540000|2022-02-01 21:05:40|88404.3|88354.3|88403.6|88353.6|88404.3|88354.3|88403.3|88353.3|22
1643749550000|2022-02-01 21:05:50|88404.1|88354.1|88404.7|88354.7|88404.7|88354.7|88403.4|88353.4|17
1643749560000|2022-02-01 21:06:00|88404.4|88354.4|88407.1|88357.1|88407.1|88357.1|88404.3|88354.3|24
1643749570000|2022-02-01 21:06:10|88407.5|88357.5|88402.7|88352.7|88408.4|88358.4|88402.5|88352.5|33
1643749580000|2022-02-01 21:06:20|88402.3|88352.3|88407|88357|88407.6|88357.6|88402.3|88352.3|28
1643749590000|2022-02-01 21:06:30|88406.7|88356.7|88406|88356|88407.4|88357.4|88405.4|88355.4|21
1643749600000|2022-02-01 21:06:40|88405.8|88355.8|88404.9|88354.9|88406.1|88356.1|88403.1|88353.1|26
1643749610000|2022-02-01 21:06:50|88405.7|88355.7|88404.6|88354.6|88405.9|88355.9|88404.4|88354.4|26
1643749620000|2022-02-01 21:07:00|88404.4|88354.4|88405.2|88355.2|88405.4|88355.4|88403.9|88353.9|13
1643749630000|2022-02-01 21:07:10|88405.8|88355.8|88407.7|88357.7|88408.1|88358.1|88405.5|88355.5|20
1643749640000|2022-02-01 21:07:20|88408.2|88358.2|88408.7|88358.7|88409.1|88359.1|88407.4|88357.4|14
1643749650000|2022-02-01 21:07:30|88408.8|88358.8|88403|88353|88409.7|88359.7|88401.5|88351.5|23
1643749660000|2022-02-01 21:07:40|88404|88354|88402.5|88352.5|88405.1|88355.1|88402.5|88352.5|23
1643749670000|2022-02-01 21:07:50|88402.4|88352.4|88407.9|88357.9|88409.4|88359.4|88402.2|88352.2|21
1643749680000|2022-02-01 21:08:00|88408.3|88358.3|88412.9|88362.9|88413.9|88363.9|88407.6|88357.6|30
1643749690000|2022-02-01 21:08:10|88412.6|88362.6|88412.7|88362.7|88413.3|88363.3|88412.2|88362.2|9
1643749700000|2022-02-01 21:08:20|88413.7|88363.7|88412.9|88362.9|88413.7|88363.7|88412|88362|10
1643749710000|2022-02-01 21:08:30|88412.6|88362.6|88413.7|88363.7|88413.7|88363.7|88412.6|88362.6|11
1643749720000|2022-02-01 21:08:40|88414|88364|88415.2|88365.2|88415.8|88365.8|88413|88363|17
1643749730000|2022-02-01 21:08:50|88415.4|88365.4|88415|88365|88417.2|88367.2|88414.7|88364.7|15
1643749740000|2022-02-01 21:09:00|88415.5|88365.5|88415.3|88365.3|88415.5|88365.5|88414.8|88364.8|8
1643749750000|2022-02-01 21:09:10|88414.5|88364.5|88416|88366|88416.2|88366.2|88414.5|88364.5|7
1643749760000|2022-02-01 21:09:20|88416.1|88366.1|88415.6|88365.6|88416.6|88366.6|88413.6|88363.6|28
1643749770000|2022-02-01 21:09:30|88414.1|88364.1|88413.8|88363.8|88416.3|88366.3|88413.8|88363.8|14
1643749780000|2022-02-01 21:09:40|88414.4|88364.4|88413.7|88363.7|88414.8|88364.8|88413.6|88363.6|8
1643749790000|2022-02-01 21:09:50|88413.5|88363.5|88410|88360|88413.7|88363.7|88382.7|88332.7|33
1643749800000|2022-02-01 21:10:00|88411.2|88361.2|88408.2|88358.2|88411.2|88361.2|88405.5|88355.5|48
1643749810000|2022-02-01 21:10:10|88408.1|88358.1|88405.9|88355.9|88408.1|88358.1|88402.2|88352.2|21
1643749820000|2022-02-01 21:10:20|88405.7|88355.7|88405.7|88355.7|88407.1|88357.1|88404.4|88354.4|19
1643749830000|2022-02-01 21:10:30|88405.9|88355.9|88405.8|88355.8|88407.1|88357.1|88402.8|88352.8|20
1643749840000|2022-02-01 21:10:40|88405|88355|88406.4|88356.4|88409.3|88359.3|88403.1|88353.1|20
1643749850000|2022-02-01 21:10:50|88406.8|88356.8|88404.7|88354.7|88407.6|88357.6|88403.8|88353.8|28
1643749860000|2022-02-01 21:11:00|88404.6|88354.6|88407.2|88357.2|88407.2|88357.2|88404.2|88354.2|36
1643749870000|2022-02-01 21:11:10|88406.7|88356.7|88409.4|88359.4|88409.4|88359.4|88406.7|88356.7|19
1643749880000|2022-02-01 21:11:20|88409.3|88359.3|88410.2|88360.2|88410.2|88360.2|88409|88359|15
1643749890000|2022-02-01 21:11:30|88410.8|88360.8|88410.9|88360.9|88411.2|88361.2|88410.1|88360.1|19
1643749900000|2022-02-01 21:11:40|88410.8|88360.8|88412|88362|88412|88362|88410.3|88360.3|7
1643749910000|2022-02-01 21:11:50|88411.9|88361.9|88380.9|88330.9|88412.3|88362.3|88379.9|88329.9|30
1643749920000|2022-02-01 21:12:00|88379.7|88329.7|88375.6|88325.6|88380.6|88330.6|88375.1|88325.1|36
1643749930000|2022-02-01 21:12:10|88381.5|88331.5|88377.4|88327.4|88381.5|88331.5|88374.8|88324.8|29
1643749940000|2022-02-01 21:12:20|88377.6|88327.6|88377.2|88327.2|88378|88328|88376.1|88326.1|18
1643749950000|2022-02-01 21:12:30|88377.4|88327.4|88373.5|88323.5|88377.8|88327.8|88373.5|88323.5|17
1643749960000|2022-02-01 21:12:40|88373.4|88323.4|88372.9|88322.9|88373.9|88323.9|88371.8|88321.8|21
1643749970000|2022-02-01 21:12:50|88372.8|88322.8|88373.5|88323.5|88376.6|88326.6|88372.2|88322.2|29
1643749980000|2022-02-01 21:13:00|88372.9|88322.9|88376.3|88326.3|88377.2|88327.2|88372.9|88322.9|39
1643749990000|2022-02-01 21:13:10|88376.6|88326.6|88375|88325|88378|88328|88375|88325|26
1643750000000|2022-02-01 21:13:20|88367.1|88317.1|88380.5|88330.5|88382|88332|88354.7|88304.7|51
1643750010000|2022-02-01 21:13:30|88380.1|88330.1|88380.3|88330.3|88381.3|88331.3|88379.2|88329.2|25
1643750020000|2022-02-01 21:13:40|88380.1|88330.1|88380.3|88330.3|88381.5|88331.5|88379.8|88329.8|15
1643750030000|2022-02-01 21:13:50|88380.1|88330.1|88380|88330|88381.7|88331.7|88379.7|88329.7|19
1643750040000|2022-02-01 21:14:00|88380.6|88330.6|88381.1|88331.1|88381.6|88331.6|88380.3|88330.3|12
1643750050000|2022-02-01 21:14:10|88381.6|88331.6|88381|88331|88381.8|88331.8|88380.4|88330.4|10
1643750060000|2022-02-01 21:14:20|88380.9|88330.9|88382|88332|88382.8|88332.8|88380.9|88330.9|11
1643750070000|2022-02-01 21:14:30|88381.8|88331.8|88382.5|88332.5|88385.8|88335.8|88379.9|88329.9|14
1643750080000|2022-02-01 21:14:40|88383.7|88333.7|88383.9|88333.9|88384.3|88334.3|88383.1|88333.1|13
1643750090000|2022-02-01 21:14:50|88382.9|88332.9|88383.9|88333.9|88385.4|88335.4|88382.4|88332.4|17
1643750100000|2022-02-01 21:15:00|88385.1|88335.1|88384.4|88334.4|88386.6|88336.6|88384.4|88334.4|18
1643750110000|2022-02-01 21:15:10|88384.3|88334.3|88384.8|88334.8|88385.2|88335.2|88384.2|88334.2|9
1643750120000|2022-02-01 21:15:20|88385.5|88335.5|88373.2|88323.2|88385.5|88335.5|88371.3|88321.3|24
1643750130000|2022-02-01 21:15:30|88372.2|88322.2|88371.7|88321.7|88374.1|88324.1|88371.3|88321.3|26
1643750140000|2022-02-01 21:15:40|88372.6|88322.6|88372.5|88322.5|88373.1|88323.1|88372|88322|20
1643750150000|2022-02-01 21:15:50|88372.3|88322.3|88374.2|88324.2|88377.8|88327.8|88372|88322|27
1643750160000|2022-02-01 21:16:00|88374.3|88324.3|88371|88321|88374.3|88324.3|88369.6|88319.6|25
1643750170000|2022-02-01 21:16:10|88370.7|88320.7|88368|88318|88372.3|88322.3|88367.8|88317.8|26
1643750180000|2022-02-01 21:16:20|88367.8|88317.8|88369.4|88319.4|88369.4|88319.4|88366.7|88316.7|24
1643750190000|2022-02-01 21:16:30|88369.6|88319.6|88364.9|88314.9|88370.1|88320.1|88363.1|88313.1|39
1643750200000|2022-02-01 21:16:40|88365|88315|88361|88311|88366.2|88316.2|88360.7|88310.7|21
1643750210000|2022-02-01 21:16:50|88360.6|88310.6|88358.8|88308.8|88360.9|88310.9|88358.5|88308.5|15
1643750220000|2022-02-01 21:17:00|88358.5|88308.5|88356.5|88306.5|88359.6|88309.6|88356.5|88306.5|14
1643750230000|2022-02-01 21:17:10|88356.6|88306.6|88356.8|88306.8|88357.1|88307.1|88356.1|88306.1|16
1643750240000|2022-02-01 21:17:20|88356.7|88306.7|88355.2|88305.2|88356.7|88306.7|88352.1|88302.1|18
1643750250000|2022-02-01 21:17:30|88355.8|88305.8|88347.1|88297.1|88356|88306|88344.9|88294.9|21
1643750260000|2022-02-01 21:17:40|88345.7|88295.7|88348.6|88298.6|88348.6|88298.6|88344.6|88294.6|26
1643750270000|2022-02-01 21:17:50|88348.5|88298.5|88347.3|88297.3|88350.2|88300.2|88347|88297|18
1643750280000|2022-02-01 21:18:00|88347|88297|88344.6|88294.6|88347.3|88297.3|88344.6|88294.6|11
1643750290000|2022-02-01 21:18:10|88344.5|88294.5|88343|88293|88345.6|88295.6|88343|88293|11
1643750300000|2022-02-01 21:18:20|88343.5|88293.5|88339.3|88289.3|88345.2|88295.2|88337.8|88287.8|20
1643750310000|2022-02-01 21:18:30|88339.8|88289.8|88337.6|88287.6|88340.6|88290.6|88337.6|88287.6|24
1643750320000|2022-02-01 21:18:40|88337.8|88287.8|88335.7|88285.7|88338.3|88288.3|88332.3|88282.3|25
1643750330000|2022-02-01 21:18:50|88332|88282|88337.8|88287.8|88337.8|88287.8|88332|88282|17
1643750340000|2022-02-01 21:19:00|88336.9|88286.9|88337.2|88287.2|88337.4|88287.4|88335.2|88285.2|22
1643750350000|2022-02-01 21:19:10|88336.4|88286.4|88335|88285|88339.3|88289.3|88334.5|88284.5|15
1643750360000|2022-02-01 21:19:20|88335.4|88285.4|88331.3|88281.3|88335.4|88285.4|88329.8|88279.8|26
1643750370000|2022-02-01 21:19:30|88331.9|88281.9|88334.5|88284.5|88335.7|88285.7|88331.5|88281.5|22
1643750380000|2022-02-01 21:19:40|88334.2|88284.2|88341.7|88291.7|88343.9|88293.9|88334.2|88284.2|29
1643750390000|2022-02-01 21:19:50|88342.2|88292.2|88343.3|88293.3|88343.4|88293.4|88339.8|88289.8|29
1643750400000|2022-02-01 21:20:00|88343.1|88293.1|88342.5|88292.5|88345.8|88295.8|88340.5|88290.5|49
1643750410000|2022-02-01 21:20:10|88342.7|88292.7|88343.3|88293.3|88345.2|88295.2|88341.6|88291.6|27
1643750420000|2022-02-01 21:20:20|88343.4|88293.4|88334.7|88284.7|88343.6|88293.6|88333.7|88283.7|45
1643750430000|2022-02-01 21:20:30|88334.9|88284.9|88345.4|88295.4|88346.5|88296.5|88332.4|88282.4|39
1643750440000|2022-02-01 21:20:40|88345.8|88295.8|88341.5|88291.5|88345.8|88295.8|88340.1|88290.1|47
1643750450000|2022-02-01 21:20:50|88341.4|88291.4|88341.7|88291.7|88343.3|88293.3|88341.1|88291.1|20
1643750460000|2022-02-01 21:21:00|88341.6|88291.6|88341.3|88291.3|88341.6|88291.6|88339.5|88289.5|28
1643750470000|2022-02-01 21:21:10|88341.5|88291.5|88354.1|88304.1|88356.4|88306.4|88341.5|88291.5|55
1643750480000|2022-02-01 21:21:20|88354.7|88304.7|88354.8|88304.8|88356.7|88306.7|88354.4|88304.4|31
1643750490000|2022-02-01 21:21:30|88354.3|88304.3|88355.1|88305.1|88355.5|88305.5|88353.5|88303.5|20
1643750500000|2022-02-01 21:21:40|88355.7|88305.7|88349.8|88299.8|88355.7|88305.7|88348.5|88298.5|35
1643750510000|2022-02-01 21:21:50|88349.1|88299.1|88356.5|88306.5|88357.6|88307.6|88349.1|88299.1|43
1643750520000|2022-02-01 21:22:00|88357.1|88307.1|88352.5|88302.5|88357.1|88307.1|88350|88300|43
1643750530000|2022-02-01 21:22:10|88353|88303|88352.9|88302.9|88354.7|88304.7|88351.5|88301.5|31
1643750540000|2022-02-01 21:22:20|88352.6|88302.6|88352.6|88302.6|88353.3|88303.3|88350.6|88300.6|13
1643750550000|2022-02-01 21:22:30|88352.5|88302.5|88351.8|88301.8|88354.5|88304.5|88351|88301|26
1643750560000|2022-02-01 21:22:40|88352.5|88302.5|88356.4|88306.4|88357.4|88307.4|88347.9|88297.9|31
1643750570000|2022-02-01 21:22:50|88355.7|88305.7|88354.8|88304.8|88358.9|88308.9|88354.6|88304.6|28
1643750580000|2022-02-01 21:23:00|88354.6|88304.6|88360.7|88310.7|88362.7|88312.7|88354.6|88304.6|26
1643750590000|2022-02-01 21:23:10|88361.4|88311.4|88358.5|88308.5|88362.4|88312.4|88355.8|88305.8|25
1643750600000|2022-02-01 21:23:20|88358.9|88308.9|88359.5|88309.5|88359.7|88309.7|88355.4|88305.4|14
1643750610000|2022-02-01 21:23:30|88359.7|88309.7|88359.4|88309.4|88359.9|88309.9|88358.7|88308.7|5
1643750620000|2022-02-01 21:23:40|88358.1|88308.1|88361.3|88311.3|88362.6|88312.6|88358.1|88308.1|21
1643750630000|2022-02-01 21:23:50|88361.6|88311.6|88361.3|88311.3|88364.4|88314.4|88359|88309|24
1643750640000|2022-02-01 21:24:00|88360.7|88310.7|88358.9|88308.9|88361.9|88311.9|88358.9|88308.9|28
1643750650000|2022-02-01 21:24:10|88359.3|88309.3|88357.7|88307.7|88360.3|88310.3|88357.7|88307.7|18
1643750660000|2022-02-01 21:24:20|88358.4|88308.4|88359.7|88309.7|88362.2|88312.2|88357.6|88307.6|30
1643750670000|2022-02-01 21:24:30|88359.8|88309.8|88355.4|88305.4|88361.7|88311.7|88355|88305|45
1643750680000|2022-02-01 21:24:40|88352.2|88302.2|88354.9|88304.9|88358.8|88308.8|88351.7|88301.7|46
1643750690000|2022-02-01 21:24:50|88356.1|88306.1|88349.5|88299.5|88357.6|88307.6|88346.9|88296.9|48
1643750700000|2022-02-01 21:25:00|88349.6|88299.6|88347.3|88297.3|88350.3|88300.3|88345.1|88295.1|24
1643750710000|2022-02-01 21:25:10|88346.3|88296.3|88350.9|88300.9|88354|88304|88341.5|88291.5|51
1643750720000|2022-02-01 21:25:20|88351|88301|88351.9|88301.9|88352.4|88302.4|88347.9|88297.9|12
1643750730000|2022-02-01 21:25:30|88351|88301|88350.9|88300.9|88352.8|88302.8|88350.5|88300.5|10
1643750740000|2022-02-01 21:25:40|88352.1|88302.1|88349.4|88299.4|88356.8|88306.8|88349.4|88299.4|15
1643750750000|2022-02-01 21:25:50|88348.2|88298.2|88351.7|88301.7|88354.9|88304.9|88345.4|88295.4|27
1643750760000|2022-02-01 21:26:00|88350.5|88300.5|88343.6|88293.6|88355.6|88305.6|88343.6|88293.6|38
1643750770000|2022-02-01 21:26:10|88343.2|88293.2|88343.1|88293.1|88349.4|88299.4|88340.4|88290.4|45
1643750780000|2022-02-01 21:26:20|88342.7|88292.7|88342.9|88292.9|88346.5|88296.5|88341.4|88291.4|23
1643750790000|2022-02-01 21:26:30|88343.6|88293.6|88352.6|88302.6|88352.6|88302.6|88343.6|88293.6|34
1643750800000|2022-02-01 21:26:40|88352.4|88302.4|88346.7|88296.7|88352.4|88302.4|88345.6|88295.6|27
1643750810000|2022-02-01 21:26:50|88346.5|88296.5|88346.1|88296.1|88346.5|88296.5|88344.1|88294.1|27
1643750820000|2022-02-01 21:27:00|88345.9|88295.9|88347.8|88297.8|88351.7|88301.7|88345.4|88295.4|40
1643750830000|2022-02-01 21:27:10|88348.7|88298.7|88347.5|88297.5|88348.7|88298.7|88343.4|88293.4|30
1643750840000|2022-02-01 21:27:20|88347.2|88297.2|88347.1|88297.1|88348.2|88298.2|88344.1|88294.1|56
1643750850000|2022-02-01 21:27:30|88347.2|88297.2|88345.9|88295.9|88349.3|88299.3|88345.9|88295.9|14
1643750860000|2022-02-01 21:27:40|88346.3|88296.3|88348.4|88298.4|88349.3|88299.3|88346.3|88296.3|39
1643750870000|2022-02-01 21:27:50|88348.5|88298.5|88343.7|88293.7|88348.5|88298.5|88342.3|88292.3|38
1643750880000|2022-02-01 21:28:00|88344|88294|88342.1|88292.1|88344|88294|88342.1|88292.1|16
1643750890000|2022-02-01 21:28:10|88342.8|88292.8|88341.8|88291.8|88343.3|88293.3|88341.2|88291.2|28
1643750900000|2022-02-01 21:28:20|88342.5|88292.5|88342.6|88292.6|88342.8|88292.8|88338.6|88288.6|34
1643750910000|2022-02-01 21:28:30|88342|88292|88343.9|88293.9|88346.3|88296.3|88341.1|88291.1|44
1643750920000|2022-02-01 21:28:40|88343.8|88293.8|88344.1|88294.1|88345.1|88295.1|88342.1|88292.1|13
1643750930000|2022-02-01 21:28:50|88343.5|88293.5|88347|88297|88347|88297|88343.5|88293.5|22
1643750940000|2022-02-01 21:29:00|88346.6|88296.6|88344.9|88294.9|88346.6|88296.6|88342.7|88292.7|31
1643750950000|2022-02-01 21:29:10|88344.4|88294.4|88326.2|88276.2|88344.5|88294.5|88325.3|88275.3|60
1643750960000|2022-02-01 21:29:20|88326.4|88276.4|88338.3|88288.3|88340.7|88290.7|88326|88276|51
1643750970000|2022-02-01 21:29:30|88338.7|88288.7|88336.4|88286.4|88338.7|88288.7|88334.9|88284.9|44
1643750980000|2022-02-01 21:29:40|88337.4|88287.4|88338.9|88288.9|88339.2|88289.2|88335.3|88285.3|42
1643750990000|2022-02-01 21:29:50|88339.2|88289.2|88337.2|88287.2|88339.4|88289.4|88334.7|88284.7|38
1643751000000|2022-02-01 21:30:00|88337.4|88287.4|88344.1|88294.1|88346.4|88296.4|88335|88285|62
1643751010000|2022-02-01 21:30:10|88342.5|88292.5|88340.7|88290.7|88344|88294|88339.3|88289.3|49
1643751020000|2022-02-01 21:30:20|88341|88291|88341.2|88291.2|88345.7|88295.7|88340.5|88290.5|45
1643751030000|2022-02-01 21:30:30|88341.3|88291.3|88341.4|88291.4|88341.6|88291.6|88340.9|88290.9|9
1643751040000|2022-02-01 21:30:40|88341.7|88291.7|88343.6|88293.6|88346.9|88296.9|88339.2|88289.2|43
1643751050000|2022-02-01 21:30:50|88342.4|88292.4|88344.7|88294.7|88349.1|88299.1|88338.8|88288.8|66
1643751060000|2022-02-01 21:31:00|88343.6|88293.6|88345.8|88295.8|88354.4|88304.4|88342|88292|54
1643751070000|2022-02-01 21:31:10|88345.5|88295.5|88345.2|88295.2|88345.7|88295.7|88343.6|88293.6|17
1643751080000|2022-02-01 21:31:20|88344.9|88294.9|88346.7|88296.7|88347.9|88297.9|88344.8|88294.8|22
1643751090000|2022-02-01 21:31:30|88347|88297|88346.2|88296.2|88348.1|88298.1|88346.2|88296.2|12
1643751100000|2022-02-01 21:31:40|88347|88297|88346.7|88296.7|88351.1|88301.1|88345.2|88295.2|21
1643751110000|2022-02-01 21:31:50|88345.8|88295.8|88347|88297|88348.8|88298.8|88345.8|88295.8|25
1643751120000|2022-02-01 21:32:00|88348.9|88298.9|88350|88300|88350|88300|88347.5|88297.5|19
1643751130000|2022-02-01 21:32:10|88349.6|88299.6|88350.2|88300.2|88353.9|88303.9|88348.6|88298.6|21
1643751140000|2022-02-01 21:32:20|88350.3|88300.3|88350.5|88300.5|88351|88301|88348.8|88298.8|13
1643751150000|2022-02-01 21:32:30|88350.3|88300.3|88350.7|88300.7|88351.3|88301.3|88348.5|88298.5|19
1643751160000|2022-02-01 21:32:40|88351.3|88301.3|88354.2|88304.2|88355|88305|88351.3|88301.3|22
1643751170000|2022-02-01 21:32:50|88353.7|88303.7|88350.8|88300.8|88355.3|88305.3|88350.8|88300.8|13
1643751180000|2022-02-01 21:33:00|88351.6|88301.6|88352.3|88302.3|88353.3|88303.3|88348.2|88298.2|26
1643751190000|2022-02-01 21:33:10|88352.4|88302.4|88349.5|88299.5|88352.4|88302.4|88349.4|88299.4|16
1643751200000|2022-02-01 21:33:20|88348.8|88298.8|88347.4|88297.4|88350|88300|88347.3|88297.3|29
1643751210000|2022-02-01 21:33:30|88348|88298|88341.5|88291.5|88348|88298|88335.8|88285.8|49
1643751220000|2022-02-01 21:33:40|88340.6|88290.6|88340.6|88290.6|88341.4|88291.4|88338.8|88288.8|40
1643751230000|2022-02-01 21:33:50|88341.4|88291.4|88338.6|88288.6|88341.9|88291.9|88338|88288|33
1643751240000|2022-02-01 21:34:00|88338.5|88288.5|88344|88294|88345.2|88295.2|88337.9|88287.9|27
1643751250000|2022-02-01 21:34:10|88344.2|88294.2|88343.9|88293.9|88344.4|88294.4|88343.6|88293.6|10
1643751260000|2022-02-01 21:34:20|88343.8|88293.8|88343.4|88293.4|88344.8|88294.8|88342.8|88292.8|6
1643751270000|2022-02-01 21:34:30|88343.6|88293.6|88344.6|88294.6|88347.3|88297.3|88342|88292|42
1643751280000|2022-02-01 21:34:40|88343.7|88293.7|88353.4|88303.4|88358.8|88308.8|88341.6|88291.6|62
1643751290000|2022-02-01 21:34:50|88352.7|88302.7|88356.3|88306.3|88368|88318|88352.2|88302.2|42
1643751300000|2022-02-01 21:35:00|88356.1|88306.1|88351.9|88301.9|88359.6|88309.6|88346.9|88296.9|58
1643751310000|2022-02-01 21:35:10|88351.5|88301.5|88351.9|88301.9|88360|88310|88350.2|88300.2|71
1643751320000|2022-02-01 21:35:20|88351.8|88301.8|88352.9|88302.9|88354.7|88304.7|88350.3|88300.3|38
1643751330000|2022-02-01 21:35:30|88352.8|88302.8|88349.2|88299.2|88353.9|88303.9|88349.2|88299.2|31
1643751340000|2022-02-01 21:35:40|88347.6|88297.6|88350.8|88300.8|88350.9|88300.9|88346.9|88296.9|16
1643751350000|2022-02-01 21:35:50|88349.7|88299.7|88350.2|88300.2|88355.5|88305.5|88349.7|88299.7|22
1643751360000|2022-02-01 21:36:00|88350.4|88300.4|88352.5|88302.5|88356.8|88306.8|88347.6|88297.6|25
1643751370000|2022-02-01 21:36:10|88357.6|88307.6|88356.7|88306.7|88358.8|88308.8|88355|88305|26
1643751380000|2022-02-01 21:36:20|88356.9|88306.9|88355.4|88305.4|88357.2|88307.2|88352|88302|28
1643751390000|2022-02-01 21:36:30|88355.5|88305.5|88353.8|88303.8|88356.8|88306.8|88353.8|88303.8|25
1643751400000|2022-02-01 21:36:40|88356.4|88306.4|88358.8|88308.8|88358.8|88308.8|88355.4|88305.4|24
1643751410000|2022-02-01 21:36:50|88360.2|88310.2|88359|88309|88361.7|88311.7|88358.9|88308.9|32
1643751420000|2022-02-01 21:37:00|88359.4|88309.4|88359.5|88309.5|88360.2|88310.2|88357.8|88307.8|22
1643751430000|2022-02-01 21:37:10|88359.9|88309.9|88359.1|88309.1|88359.9|88309.9|88357.6|88307.6|10
1643751440000|2022-02-01 21:37:20|88359.3|88309.3|88356.2|88306.2|88359.3|88309.3|88354.4|88304.4|31
1643751450000|2022-02-01 21:37:30|88353.9|88303.9|88349.6|88299.6|88356|88306|88349.3|88299.3|49
1643751460000|2022-02-01 21:37:40|88344.8|88294.8|88349.7|88299.7|88350.8|88300.8|88344.8|88294.8|38
1643751470000|2022-02-01 21:37:50|88349.8|88299.8|88351.1|88301.1|88351.3|88301.3|88349.8|88299.8|13
1643751480000|2022-02-01 21:38:00|88351.5|88301.5|88353.2|88303.2|88353.9|88303.9|88348.6|88298.6|25
1643751490000|2022-02-01 21:38:10|88355.4|88305.4|88354.8|88304.8|88355.4|88305.4|88353.6|88303.6|14
1643751500000|2022-02-01 21:38:20|88355.2|88305.2|88361.4|88311.4|88361.5|88311.5|88353.4|88303.4|35
1643751510000|2022-02-01 21:38:30|88360.9|88310.9|88360.3|88310.3|88362.6|88312.6|88355.8|88305.8|25
1643751520000|2022-02-01 21:38:40|88360.5|88310.5|88359.3|88309.3|88362.1|88312.1|88358.3|88308.3|15
1643751530000|2022-02-01 21:38:50|88359.2|88309.2|88358.3|88308.3|88359.6|88309.6|88352.1|88302.1|49
1643751540000|2022-02-01 21:39:00|88358.5|88308.5|88357.1|88307.1|88358.5|88308.5|88354.3|88304.3|38
1643751550000|2022-02-01 21:39:10|88357.6|88307.6|88360|88310|88361|88311|88357.6|88307.6|23
1643751560000|2022-02-01 21:39:20|88360.2|88310.2|88362.1|88312.1|88367.2|88317.2|88358.6|88308.6|38
1643751570000|2022-02-01 21:39:30|88361.7|88311.7|88357.3|88307.3|88362.2|88312.2|88356|88306|31
1643751580000|2022-02-01 21:39:40|88357.2|88307.2|88360.3|88310.3|88361|88311|88356.6|88306.6|44
1643751590000|2022-02-01 21:39:50|88360.8|88310.8|88358.5|88308.5|88362.3|88312.3|88356.3|88306.3|40
1643751600000|2022-02-01 21:40:00|88359.3|88309.3|88360|88310|88360.8|88310.8|88359|88309|16
1643751610000|2022-02-01 21:40:10|88359.8|88309.8|88358.1|88308.1|88360.2|88310.2|88357.7|88307.7|16
1643751620000|2022-02-01 21:40:20|88359.1|88309.1|88358.3|88308.3|88359.1|88309.1|88356.7|88306.7|12
1643751630000|2022-02-01 21:40:30|88358.9|88308.9|88359|88309|88361.3|88311.3|88357.6|88307.6|8
1643751640000|2022-02-01 21:40:40|88359.7|88309.7|88357.8|88307.8|88360.1|88310.1|88356.5|88306.5|12
1643751650000|2022-02-01 21:40:50|88357.9|88307.9|88360.6|88310.6|88361.1|88311.1|88357|88307|19
1643751660000|2022-02-01 21:41:00|88359.7|88309.7|88359.7|88309.7|88360.5|88310.5|88357.4|88307.4|15
1643751670000|2022-02-01 21:41:10|88359.8|88309.8|88361.1|88311.1|88361.7|88311.7|88353.1|88303.1|14
1643751680000|2022-02-01 21:41:20|88360.7|88310.7|88361.9|88311.9|88363.8|88313.8|88360.7|88310.7|17
1643751690000|2022-02-01 21:41:30|88362.6|88312.6|88360.6|88310.6|88362.7|88312.7|88357.3|88307.3|19
1643751700000|2022-02-01 21:41:40|88359.9|88309.9|88354.3|88304.3|88362|88312|88354.3|88304.3|12
1643751710000|2022-02-01 21:41:50|88353.7|88303.7|88357.7|88307.7|88358.4|88308.4|88353.7|88303.7|16
1643751720000|2022-02-01 21:42:00|88357.9|88307.9|88359.9|88309.9|88360.1|88310.1|88357.9|88307.9|16
1643751730000|2022-02-01 21:42:10|88360|88310|88357.8|88307.8|88360.4|88310.4|88357.8|88307.8|6
1643751740000|2022-02-01 21:42:20|88352.4|88302.4|88357.2|88307.2|88359|88309|88352.4|88302.4|10
1643751750000|2022-02-01 21:42:30|88358.4|88308.4|88355.7|88305.7|88359.1|88309.1|88352.8|88302.8|34
1643751760000|2022-02-01 21:42:40|88355.3|88305.3|88350.1|88300.1|88355.9|88305.9|88350.1|88300.1|10
1643751770000|2022-02-01 21:42:50|88351.4|88301.4|88354.4|88304.4|88354.4|88304.4|88351.4|88301.4|5
1643751780000|2022-02-01 21:43:00|88354.5|88304.5|88354.5|88304.5|88357|88307|88351.3|88301.3|22
1643751790000|2022-02-01 21:43:10|88354.1|88304.1|88354.6|88304.6|88358.8|88308.8|88354.1|88304.1|19
1643751800000|2022-02-01 21:43:20|88354.7|88304.7|88349.9|88299.9|88354.7|88304.7|88349.3|88299.3|36
1643751810000|2022-02-01 21:43:30|88350|88300|88353|88303|88358.3|88308.3|88347.8|88297.8|31
1643751820000|2022-02-01 21:43:40|88354.5|88304.5|88354.9|88304.9|88363.1|88313.1|88350.7|88300.7|64
1643751830000|2022-02-01 21:43:50|88354.5|88304.5|88354.7|88304.7|88357|88307|88352|88302|30
1643751840000|2022-02-01 21:44:00|88357.2|88307.2|88352.9|88302.9|88357.3|88307.3|88352.9|88302.9|14
1643751850000|2022-02-01 21:44:10|88354.3|88304.3|88352.7|88302.7|88355.4|88305.4|88352.7|88302.7|11
1643751860000|2022-02-01 21:44:20|88353.2|88303.2|88351.7|88301.7|88355.5|88305.5|88351.7|88301.7|13
1643751870000|2022-02-01 21:44:30|88352.2|88302.2|88355.3|88305.3|88358.3|88308.3|88351.2|88301.2|14
1643751880000|2022-02-01 21:44:40|88354.5|88304.5|88356.3|88306.3|88357.6|88307.6|88353.3|88303.3|8
1643751890000|2022-02-01 21:44:50|88356.1|88306.1|88348.4|88298.4|88357.1|88307.1|88345.2|88295.2|48
1643751900000|2022-02-01 21:45:00|88344.7|88294.7|88354.7|88304.7|88355.1|88305.1|88342.4|88292.4|51
1643751910000|2022-02-01 21:45:10|88354.6|88304.6|88353.9|88303.9|88354.7|88304.7|88353.6|88303.6|12
1643751920000|2022-02-01 21:45:20|88353.5|88303.5|88354.3|88304.3|88356.6|88306.6|88353.5|88303.5|30
1643751930000|2022-02-01 21:45:30|88354.6|88304.6|88354.4|88304.4|88355.3|88305.3|88353.9|88303.9|10
1643751940000|2022-02-01 21:45:40|88353.8|88303.8|88354.1|88304.1|88355.2|88305.2|88352.2|88302.2|15
1643751950000|2022-02-01 21:45:50|88354.4|88304.4|88349.7|88299.7|88356.9|88306.9|88349.7|88299.7|44
1643751960000|2022-02-01 21:46:00|88351|88301|88351.3|88301.3|88352.4|88302.4|88350.7|88300.7|23
1643751970000|2022-02-01 21:46:10|88351.5|88301.5|88351.1|88301.1|88354.2|88304.2|88349.9|88299.9|33
1643751980000|2022-02-01 21:46:20|88351.2|88301.2|88351.6|88301.6|88352.5|88302.5|88350.1|88300.1|15
1643751990000|2022-02-01 21:46:30|88351.3|88301.3|88353.9|88303.9|88354.2|88304.2|88350.4|88300.4|19
1643752000000|2022-02-01 21:46:40|88354.3|88304.3|88354.2|88304.2|88354.7|88304.7|88352.2|88302.2|21
1643752010000|2022-02-01 21:46:50|88354.4|88304.4|88354.7|88304.7|88355|88305|88350.7|88300.7|27
1643752020000|2022-02-01 21:47:00|88354.6|88304.6|88355.5|88305.5|88355.5|88305.5|88353|88303|20
1643752030000|2022-02-01 21:47:10|88355.7|88305.7|88355.1|88305.1|88356|88306|88354|88304|19
1643752040000|2022-02-01 21:47:20|88354.6|88304.6|88355.2|88305.2|88355.6|88305.6|88352.9|88302.9|13
1643752050000|2022-02-01 21:47:30|88355.5|88305.5|88353.6|88303.6|88355.5|88305.5|88348|88298|10
1643752060000|2022-02-01 21:47:40|88393.7|88263|88352.5|88302.5|88393.7|88302.9|88351.4|88263|13
1643752070000|2022-02-01 21:47:50|88351.9|88301.9|88353.5|88303.5|88354.2|88304.2|88349.4|88299.4|22
1643752080000|2022-02-01 21:48:00|88353.7|88303.7|88355|88305|88356.8|88306.8|88351.5|88301.5|33
1643752090000|2022-02-01 21:48:10|88355.5|88305.5|88355.2|88305.2|88361|88311|88351.1|88301.1|24
1643752100000|2022-02-01 21:48:20|88354.9|88304.9|88352.5|88302.5|88358.2|88308.2|88349.5|88299.5|53
1643752110000|2022-02-01 21:48:30|88352.8|88302.8|88353.6|88303.6|88353.8|88303.8|88351.4|88301.4|43
1643752120000|2022-02-01 21:48:40|88353.7|88303.7|88351.7|88301.7|88354|88304|88351.3|88301.3|35
1643752130000|2022-02-01 21:48:50|88352.1|88302.1|88348.8|88298.8|88353.7|88303.7|88347.4|88297.4|19
1643752140000|2022-02-01 21:49:00|88349.1|88299.1|88350.4|88300.4|88350.7|88300.7|88349|88299|20
1643752150000|2022-02-01 21:49:10|88350.2|88300.2|88349.4|88299.4|88354.8|88304.8|88348.7|88298.7|29
1643752160000|2022-02-01 21:49:20|88349.3|88299.3|88351.6|88301.6|88393.8|88304|88349.1|88266.2|52
1643752170000|2022-02-01 21:49:30|88351.3|88301.3|88353.3|88303.3|88354|88304|88349.4|88299.4|30
1643752180000|2022-02-01 21:49:40|88352.4|88302.4|88353.9|88303.9|88355.4|88305.4|88351.5|88301.5|43
1643752190000|2022-02-01 21:49:50|88353.8|88303.8|88365.3|88315.3|88403|88317.1|88351.6|88273.8|47
1643752200000|2022-02-01 21:50:00|88365.5|88315.5|88360.6|88310.6|88404.6|88315.5|88350.5|88265.5|61
1643752210000|2022-02-01 21:50:10|88361.5|88311.5|88357.7|88307.7|88399.9|88311.8|88350.7|88259.8|55
1643752220000|2022-02-01 21:50:20|88358.1|88308.1|88357.8|88307.8|88358.5|88308.5|88353.3|88303.3|21
1643752230000|2022-02-01 21:50:30|88355|88305|88356|88306|88392.8|88309.1|88355|88265.5|36
1643752240000|2022-02-01 21:50:40|88356.2|88306.2|88358.8|88308.8|88400.3|88311.8|88351.7|88268.1|44
1643752250000|2022-02-01 21:50:50|88358.6|88308.6|88357.1|88307.1|88401.4|88308.6|88357|88266.7|16
1643752260000|2022-02-01 21:51:00|88356.6|88306.6|88345|88295|88397.9|88308.8|88345|88267.9|52
1643752270000|2022-02-01 21:51:10|88344.3|88294.3|88361.8|88311.8|88407.1|88314.8|88344.3|88256.6|32
1643752280000|2022-02-01 21:51:20|88363.1|88313.1|88351.6|88301.6|88394.7|88313.1|88351.5|88259.4|28
1643752290000|2022-02-01 21:51:30|88353.2|88303.2|88368.1|88318.1|88406.4|88318.1|88353.2|88265.4|34
1643752300000|2022-02-01 21:51:40|88367.9|88317.9|88357.8|88307.8|88392.2|88318.6|88353.8|88260.9|25
1643752310000|2022-02-01 21:51:50|88356.8|88306.8|88357.9|88307.9|88358.4|88308.4|88355.1|88305.1|12
1643752320000|2022-02-01 21:52:00|88353.2|88303.2|88361.9|88311.9|88398.4|88314.2|88350.4|88262.8|49
1643752330000|2022-02-01 21:52:10|88362.8|88312.8|88358.4|88308.4|88396.5|88313.5|88347.5|88261.7|39
1643752340000|2022-02-01 21:52:20|88360.1|88310.1|88401.9|88276.6|88410.3|88316.9|88349.5|88261.1|33
1643752350000|2022-02-01 21:52:30|88402.9|88275.3|88363.9|88313.9|88402.9|88317.4|88363.8|88274.6|24
1643752360000|2022-02-01 21:52:40|88363.8|88313.8|88366.6|88316.6|88406|88318.8|88363.8|88276.5|22
1643752370000|2022-02-01 21:52:50|88367.2|88317.2|88358|88308|88367.5|88317.5|88355|88305|16
1643752380000|2022-02-01 21:53:00|88357.9|88307.9|88359.3|88309.3|88398.6|88311.3|88357.9|88272.4|13
1643752390000|2022-02-01 21:53:10|88359.5|88309.5|88366.8|88316.8|88370.3|88320.3|88353.6|88303.6|30
1643752400000|2022-02-01 21:53:20|88366.9|88316.9|88357.9|88307.9|88368|88318|88350.1|88300.1|12
1643752410000|2022-02-01 21:53:30|88357.7|88307.7|88364.2|88314.2|88364.8|88314.8|88357.7|88307.7|28
1643752420000|2022-02-01 21:53:40|88363.4|88313.4|88364.5|88314.5|88395.1|88315.3|88353.2|88261.5|34
1643752430000|2022-02-01 21:53:50|88364.4|88314.4|88364.5|88314.5|88367.2|88317.2|88363.9|88313.9|18
1643752440000|2022-02-01 21:54:00|88364.3|88314.3|88408.8|88280.1|88409.9|88320.1|88364.3|88267.1|27
1643752450000|2022-02-01 21:54:10|88366.3|88316.3|88360.7|88310.7|88369.3|88319.3|88356.5|88306.5|17
1643752460000|2022-02-01 21:54:20|88362.1|88312.1|88362.2|88312.2|88362.4|88312.4|88361.4|88311.4|6
1643752470000|2022-02-01 21:54:30|88362.3|88312.3|88356.7|88306.7|88363.6|88313.6|88356.5|88306.5|34
1643752480000|2022-02-01 21:54:40|88394.5|88269|88361.6|88311.6|88405.6|88319.8|88355.4|88269|30
1643752490000|2022-02-01 21:54:50|88360.1|88310.1|88364.4|88314.4|88364.8|88314.8|88360.1|88310.1|21
1643752500000|2022-02-01 21:55:00|88364.1|88314.1|88416.5|88273.8|88431.5|88323.4|88364.1|88264.5|53
1643752510000|2022-02-01 21:55:10|88412.2|88274.5|88420.2|88278.9|88423.2|88320.4|88369.8|88271|14
1643752520000|2022-02-01 21:55:20|88416.9|88278|88416.2|88278.3|88429.9|88278.3|88414.4|88266.2|13
1643752530000|2022-02-01 21:55:30|88419|88276.8|88413.3|88278.5|88425.2|88323.4|88373.4|88270.7|10
1643752540000|2022-02-01 21:55:40|88416.7|88289.2|88415.4|88281|88418.9|88323|88369.1|88281|12
1643752550000|2022-02-01 21:55:50|88416.4|88282.2|88413.5|88285.5|88419.4|88325|88372.3|88282.2|15
1643752560000|2022-02-01 21:56:00|88412.9|88284.9|88411.5|88275.4|88415.7|88286.4|88409.2|88274.2|10
1643752570000|2022-02-01 21:56:10|88418.3|88273.7|88412|88284.1|88418.3|88324.7|88363.6|88273.7|8
1643752580000|2022-02-01 21:56:20|88416.9|88280.5|88413.9|88269.6|88416.9|88318.4|88368.4|88269.6|5
1643752590000|2022-02-01 21:56:30|88415.1|88271.6|88359.3|88309.3|88415.1|88309.3|88358.7|88271.6|6
1643752600000|2022-02-01 21:56:40|88404.9|88276.7|88364|88314|88416.8|88314|88364|88238.7|9
1643752610000|2022-02-01 21:56:50|88362.6|88312.6|88408.2|88275.3|88412.2|88312.6|88360.6|88269.4|8
1643752620000|2022-02-01 21:57:00|88363.6|88313.6|88420.3|88267.5|88421.1|88323.9|88352.3|88248.7|31
1643752630000|2022-02-01 21:57:10|88439.6|88279.2|88443.1|88259.1|88451.7|88315.5|88365.5|88251.2|15
1643752640000|2022-02-01 21:57:20|88436.9|88262.7|88441.8|88254.5|88443.9|88266.2|88432.1|88254.5|8
1643752650000|2022-02-01 21:57:30|88430.4|88266.9|88419.5|88270.8|88431.9|88279|88408.5|88247.1|12
1643752660000|2022-02-01 21:57:40|88420.4|88266.7|88425.4|88257.7|88438.8|88266.7|88420.4|88243.8|10
1643752670000|2022-02-01 21:57:50|88417.1|88263.7|88423.3|88256.9|88436|88263.7|88417.1|88252.1|10
1643752680000|2022-02-01 21:58:00|88419.6|88260.3|88419|88275.7|88443|88275.7|88418.5|88251.5|19
1643752690000|2022-02-01 21:58:10|88435.1|88256.1|88421.7|88250.3|88440.2|88265.1|88412.1|88249.3|10
1643752700000|2022-02-01 21:58:20|88410.4|88263.9|88424.3|88224.3|88430.7|88263.9|88409|88209|34
1643752710000|2022-02-01 21:58:30|88423.7|88223.7|88426|88226|88426.5|88226.5|88422.3|88222.3|11
1643752720000|2022-02-01 21:58:40|88423.7|88223.7|88421.7|88221.7|88429.9|88229.9|88421.7|88221.7|20
1643752730000|2022-02-01 21:58:50|88422.7|88222.7|88408.7|88247.1|88429.1|88247.1|88408.7|88222.7|14
1643752740000|2022-02-01 21:59:00|88424.7|88224.7|88420.5|88220.5|88424.8|88224.8|88419.8|88219.8|21
1643752750000|2022-02-01 21:59:10|88413.3|88226.3|88395.1|88252.7|88416.7|88255.2|88394.8|88226.3|9
1643752760000|2022-02-01 21:59:20|88400.5|88255.6|88417.4|88233|88417.4|88255.8|88399.3|88233|21
1643752770000|2022-02-01 21:59:30|88383|88256.7|88387.5|88254.6|88387.5|88257.4|88383|88252.7|10
1643752780000|2022-02-01 21:59:40|88391.4|88250.4|88392.9|88253.4|88393.4|88295.5|88344.3|88250.4|21
1643752790000|2022-02-01 21:59:50|88392.7|88253.3|88404.2|88243.7|88408|88258.8|88386.8|88243.7|36
1643752800000|2022-02-01 22:00:00|88424.6|88224.6|88450.3|88250.3|88450.5|88250.5|88424.6|88224.6|9
1643752810000|2022-02-01 22:00:10|88443.7|88243.7|88445.5|88245.5|88445.6|88245.6|88443.7|88243.7|3
1643752820000|2022-02-01 22:00:20|88440.4|88240.4|88440.4|88240.4|88440.4|88240.4|88440.4|88240.4|1
1643752830000|2022-02-01 22:00:30|88445.7|88245.7|88453.8|88253.8|88463.2|88263.2|88445.7|88245.7|4
1643752840000|2022-02-01 22:00:40|88452.4|88252.4|88455.5|88255.5|88463.8|88263.8|88430.9|88230.9|6
1643752860000|2022-02-01 22:01:00|88463.7|88263.7|88469.6|88269.6|88469.6|88269.6|88463.2|88263.2|4
1643752870000|2022-02-01 22:01:10|88468.9|88268.9|88468.9|88268.9|88468.9|88268.9|88468.9|88268.9|1
1643752880000|2022-02-01 22:01:20|88468.7|88268.7|88456.4|88256.4|88468.7|88268.7|88430.9|88230.9|6
1643752890000|2022-02-01 22:01:30|88463.2|88263.2|88467.8|88267.8|88467.8|88267.8|88462|88262|6
1643752900000|2022-02-01 22:01:40|88458.9|88258.9|88458.9|88258.9|88458.9|88258.9|88458.9|88258.9|1
1643752920000|2022-02-01 22:02:00|88459|88259|88462.9|88262.9|88462.9|88262.9|88459|88259|2
1643752930000|2022-02-01 22:02:10|88431.3|88231.3|88431.3|88231.3|88431.3|88231.3|88431.3|88231.3|1
1643752940000|2022-02-01 22:02:20|88431.8|88231.8|88433.3|88233.3|88433.3|88233.3|88431.8|88231.8|2
1643752960000|2022-02-01 22:02:40|88570.6|88370.6|88570.6|88370.6|88570.6|88370.6|88570.6|88370.6|1
1643752970000|2022-02-01 22:02:50|88577|88377|88562.9|88362.9|88579|88379|88562.9|88362.9|4
1643753000000|2022-02-01 22:03:20|88577.5|88377.5|88542.2|88342.2|88577.5|88377.5|88542.2|88342.2|2
1643753010000|2022-02-01 22:03:30|88542.4|88342.4|88542.7|88342.7|88542.8|88342.8|88542.4|88342.4|3
1643753050000|2022-02-01 22:04:10|88543.8|88343.8|88543.9|88343.9|88543.9|88343.9|88543.8|88343.8|2
1643753060000|2022-02-01 22:04:20|88533.2|88333.2|88533.2|88333.2|88533.2|88333.2|88533.2|88333.2|1
1643753070000|2022-02-01 22:04:30|88545|88345|88550.8|88350.8|88550.8|88350.8|88545|88345|6
1643753080000|2022-02-01 22:04:40|88560.9|88360.9|88560.9|88360.9|88560.9|88360.9|88560.9|88360.9|1
1643753100000|2022-02-01 22:05:00|88560.5|88360.5|88562.1|88362.1|88572.7|88372.7|88560.5|88360.5|5
1643753110000|2022-02-01 22:05:10|88523.3|88323.3|88581.9|88381.9|88581.9|88381.9|88523.3|88323.3|7
1643753120000|2022-02-01 22:05:20|88580.7|88380.7|88582.1|88382.1|88582.1|88382.1|88578.5|88378.5|6
1643753130000|2022-02-01 22:05:30|88579.9|88379.9|88540.7|88340.7|88579.9|88379.9|88534.9|88334.9|19
1643753140000|2022-02-01 22:05:40|88545.8|88345.8|88562.1|88362.1|88562.2|88362.2|88545.8|88345.8|6
1643753150000|2022-02-01 22:05:50|88562.2|88362.2|88558.3|88358.3|88562.2|88362.2|88555.9|88355.9|3
1643753160000|2022-02-01 22:06:00|88557.5|88357.5|88553.4|88353.4|88557.5|88357.5|88553.4|88353.4|2
1643753170000|2022-02-01 22:06:10|88559.8|88359.8|88554.7|88354.7|88559.8|88359.8|88554.7|88354.7|3
1643753180000|2022-02-01 22:06:20|88557.3|88357.3|88553.7|88353.7|88557.3|88357.3|88553.7|88353.7|3
1643753190000|2022-02-01 22:06:30|88550.6|88350.6|88556|88356|88556|88356|88550.6|88350.6|5
1643753210000|2022-02-01 22:06:50|88555.9|88355.9|88555.9|88355.9|88555.9|88355.9|88555.9|88355.9|1
1643753220000|2022-02-01 22:07:00|88556|88356|88552.7|88352.7|88556|88356|88542.9|88342.9|5
1643753230000|2022-02-01 22:07:10|88553.5|88353.5|88553.5|88353.5|88553.5|88353.5|88553.5|88353.5|1
1643753240000|2022-02-01 22:07:20|88545.4|88345.4|88547.5|88347.5|88547.5|88347.5|88544.1|88344.1|3
1643753250000|2022-02-01 22:07:30|88546.9|88346.9|88546.8|88346.8|88546.9|88346.9|88546.8|88346.8|2
1643753260000|2022-02-01 22:07:40|88543.5|88343.5|88543.2|88343.2|88543.5|88343.5|88543.1|88343.1|3
1643753270000|2022-02-01 22:07:50|88543.1|88343.1|88543.1|88343.1|88543.1|88343.1|88543.1|88343.1|1
1643753280000|2022-02-01 22:08:00|88555.8|88355.8|88555.8|88355.8|88555.8|88355.8|88555.8|88355.8|1
1643753290000|2022-02-01 22:08:10|88555.5|88355.5|88553.9|88353.9|88555.5|88355.5|88553.9|88353.9|2
1643753300000|2022-02-01 22:08:20|88551.3|88351.3|88554.9|88354.9|88555.5|88355.5|88551.3|88351.3|8
1643753310000|2022-02-01 22:08:30|88556.5|88356.5|88549.9|88349.9|88557.5|88357.5|88549.9|88349.9|3
1643753320000|2022-02-01 22:08:40|88546.4|88346.4|88550.4|88350.4|88550.4|88350.4|88546.4|88346.4|2
1643753330000|2022-02-01 22:08:50|88549.4|88349.4|88551.8|88351.8|88551.8|88351.8|88547.8|88347.8|3
1643753340000|2022-02-01 22:09:00|88544.1|88344.1|88532.2|88332.2|88544.1|88344.1|88532.2|88332.2|2
1643753350000|2022-02-01 22:09:10|88537|88337|88537|88337|88537|88337|88537|88337|1
1643753360000|2022-02-01 22:09:20|88535.7|88335.7|88554.8|88354.8|88554.8|88354.8|88535.7|88335.7|3
1643753370000|2022-02-01 22:09:30|88553.7|88353.7|88553.7|88353.7|88553.7|88353.7|88553.7|88353.7|1
1643753380000|2022-02-01 22:09:40|88550.6|88350.6|88550.6|88350.6|88550.6|88350.6|88550.6|88350.6|1
1643753390000|2022-02-01 22:09:50|88552.9|88352.9|88550.9|88350.9|88552.9|88352.9|88550.9|88350.9|2
1643753400000|2022-02-01 22:10:00|88561|88361|88554|88354|88561|88361|88531.1|88331.1|7
1643753410000|2022-02-01 22:10:10|88554.8|88354.8|88553.8|88353.8|88554.8|88354.8|88553.8|88353.8|3
1643753420000|2022-02-01 22:10:20|88555.8|88355.8|88557.9|88357.9|88557.9|88357.9|88555.8|88355.8|4
1643753430000|2022-02-01 22:10:30|88554.5|88354.5|88553.6|88353.6|88554.5|88354.5|88520.9|88320.9|7
1643753440000|2022-02-01 22:10:40|88555.5|88355.5|88555.5|88355.5|88555.5|88355.5|88555.5|88355.5|1
1643753450000|2022-02-01 22:10:50|88554.4|88354.4|88534.5|88334.5|88555|88355|88514.5|88314.5|6
1643753460000|2022-02-01 22:11:00|88535.4|88335.4|88552.4|88352.4|88552.4|88352.4|88535.4|88335.4|4
1643753470000|2022-02-01 22:11:10|88521.7|88321.7|88523.2|88323.2|88523.2|88323.2|88521.7|88321.7|2
1643753480000|2022-02-01 22:11:20|88537.5|88337.5|88559.6|88359.6|88559.6|88359.6|88537.5|88337.5|3
1643753490000|2022-02-01 22:11:30|88556.2|88356.2|88552.7|88352.7|88557.2|88357.2|88551.9|88351.9|6
1643753510000|2022-02-01 22:11:50|88548.9|88348.9|88548.9|88348.9|88548.9|88348.9|88548.9|88348.9|1
1643753520000|2022-02-01 22:12:00|88551.1|88351.1|88549.8|88349.8|88551.1|88351.1|88549.8|88349.8|3
1643753530000|2022-02-01 22:12:10|88552.7|88352.7|88552.7|88352.7|88552.7|88352.7|88552.7|88352.7|1
1643753550000|2022-02-01 22:12:30|88506.8|88306.8|88506.8|88306.8|88506.8|88306.8|88506.8|88306.8|1
1643753560000|2022-02-01 22:12:40|88513|88313|88541.2|88341.2|88541.2|88341.2|88513|88313|2
1643753580000|2022-02-01 22:13:00|88554.2|88354.2|88539|88339|88554.2|88354.2|88533.9|88333.9|4
1643753590000|2022-02-01 22:13:10|88543.2|88343.2|88555.5|88355.5|88555.5|88355.5|88540.2|88340.2|4
1643753600000|2022-02-01 22:13:20|88556.4|88356.4|88551.9|88351.9|88556.4|88356.4|88549.9|88349.9|4
1643753610000|2022-02-01 22:13:30|88508.6|88308.6|88526.6|88326.6|88526.6|88326.6|88508.6|88308.6|4
1643753620000|2022-02-01 22:13:40|88531.5|88331.5|88539.2|88339.2|88539.2|88339.2|88531.4|88331.4|5
1643753630000|2022-02-01 22:13:50|88534.5|88334.5|88553.7|88353.7|88553.7|88353.7|88534.5|88334.5|6
1643753640000|2022-02-01 22:14:00|88519.8|88319.8|88530.9|88330.9|88530.9|88330.9|88519.8|88319.8|3
1643753650000|2022-02-01 22:14:10|88536.4|88336.4|88554.6|88354.6|88554.7|88354.7|88536.1|88336.1|5
1643753660000|2022-02-01 22:14:20|88513.9|88313.9|88529.5|88329.5|88529.5|88329.5|88513.9|88313.9|4
1643753670000|2022-02-01 22:14:30|88541.2|88341.2|88541.2|88341.2|88541.2|88341.2|88541.2|88341.2|1
1643753680000|2022-02-01 22:14:40|88550.1|88350.1|88550.4|88350.4|88550.4|88350.4|88550.1|88350.1|2
1643753690000|2022-02-01 22:14:50|88553.5|88353.5|88553.5|88353.5|88553.5|88353.5|88553.5|88353.5|1
1643753700000|2022-02-01 22:15:00|88550.4|88350.4|88536.8|88336.8|88553.2|88353.2|88512.1|88312.1|8
1643753710000|2022-02-01 22:15:10|88532.7|88332.7|88554.5|88354.5|88554.5|88354.5|88532.7|88332.7|3
1643753720000|2022-02-01 22:15:20|88555|88355|88516.2|88316.2|88555.1|88355.1|88516.2|88316.2|3
1643753730000|2022-02-01 22:15:30|88530.4|88330.4|88540.5|88340.5|88540.5|88340.5|88498.3|88298.3|3
1643753740000|2022-02-01 22:15:40|88520.1|88320.1|88520.1|88320.1|88520.1|88320.1|88520.1|88320.1|1
1643753750000|2022-02-01 22:15:50|88551.9|88351.9|88552.3|88352.3|88552.3|88352.3|88551.9|88351.9|2
1643753760000|2022-02-01 22:16:00|88550.8|88350.8|88550.7|88350.7|88550.8|88350.8|88550.7|88350.7|2
1643753780000|2022-02-01 22:16:20|88540.5|88340.5|88540.5|88340.5|88540.5|88340.5|88540.5|88340.5|1
1643753790000|2022-02-01 22:16:30|88525.7|88325.7|88526.9|88326.9|88526.9|88326.9|88525.7|88325.7|2
1643753810000|2022-02-01 22:16:50|88520.1|88320.1|88551.4|88351.4|88551.4|88351.4|88520.1|88320.1|4
1643753820000|2022-02-01 22:17:00|88551.3|88351.3|88553.2|88353.2|88553.2|88353.2|88551.3|88351.3|3
1643753830000|2022-02-01 22:17:10|88553.4|88353.4|88553.4|88353.4|88553.4|88353.4|88553.4|88353.4|1
1643753840000|2022-02-01 22:17:20|88553.5|88353.5|88549.1|88349.1|88553.5|88353.5|88549.1|88349.1|6
1643753850000|2022-02-01 22:17:30|88549.6|88349.6|88550.7|88350.7|88550.8|88350.8|88549.2|88349.2|6
1643753880000|2022-02-01 22:18:00|88550.8|88350.8|88550.8|88350.8|88550.8|88350.8|88550.7|88350.7|7
1643753890000|2022-02-01 22:18:10|88550.7|88350.7|88545.9|88345.9|88550.8|88350.8|88545.9|88345.9|3
1643753900000|2022-02-01 22:18:20|88547.2|88347.2|88548.1|88348.1|88548.1|88348.1|88547.2|88347.2|2
1643753910000|2022-02-01 22:18:30|88542.6|88342.6|88542.6|88342.6|88542.6|88342.6|88542.6|88342.6|1
1643753920000|2022-02-01 22:18:40|88522.1|88322.1|88522.1|88322.1|88522.1|88322.1|88522.1|88322.1|1
1643753930000|2022-02-01 22:18:50|88550.7|88350.7|88550.8|88350.8|88550.8|88350.8|88550.7|88350.7|2
1643753940000|2022-02-01 22:19:00|88550.7|88350.7|88550.8|88350.8|88550.8|88350.8|88550.7|88350.7|4
1643753950000|2022-02-01 22:19:10|88545.8|88345.8|88545.8|88345.8|88545.8|88345.8|88545.8|88345.8|1
1643753970000|2022-02-01 22:19:30|88550.8|88350.8|88550.5|88350.5|88550.8|88350.8|88550.3|88350.3|4
1643753980000|2022-02-01 22:19:40|88550.6|88350.6|88551.6|88351.6|88551.8|88351.8|88550.5|88350.5|6
1643753990000|2022-02-01 22:19:50|88484|88284|88549.3|88349.3|88550.2|88350.2|88484|88284|8
1643754000000|2022-02-01 22:20:00|88552.3|88352.3|88549.5|88349.5|88552.3|88352.3|88549.5|88349.5|2
1643754010000|2022-02-01 22:20:10|88514.2|88314.2|88530.7|88330.7|88530.7|88330.7|88514.2|88314.2|3
1643754020000|2022-02-01 22:20:20|88551|88351|88551|88351|88551|88351|88551|88351|1
1643754030000|2022-02-01 22:20:30|88550.5|88350.5|88550.9|88350.9|88550.9|88350.9|88550.3|88350.3|3
1643754040000|2022-02-01 22:20:40|88473|88273|88530.6|88330.6|88531.7|88331.7|88473|88273|4
1643754050000|2022-02-01 22:20:50|88529.2|88329.2|88550.9|88350.9|88550.9|88350.9|88529.2|88329.2|3
1643754060000|2022-02-01 22:21:00|88501.7|88301.7|88528.9|88328.9|88528.9|88328.9|88501.7|88301.7|4
1643754070000|2022-02-01 22:21:10|88546.8|88346.8|88546.8|88346.8|88546.8|88346.8|88546.8|88346.8|1
1643754080000|2022-02-01 22:21:20|88546.6|88346.6|88547.6|88347.6|88547.6|88347.6|88546.6|88346.6|2
1643754110000|2022-02-01 22:21:50|88553.5|88353.5|88548|88348|88553.5|88353.5|88528.6|88328.6|8
1643754120000|2022-02-01 22:22:00|88548.3|88348.3|88514.9|88314.9|88548.3|88348.3|88510.8|88310.8|19
1643754130000|2022-02-01 22:22:10|88511.3|88311.3|88525|88325|88531.3|88331.3|88511.3|88311.3|8
1643754140000|2022-02-01 22:22:20|88528.2|88328.2|88535.5|88335.5|88535.5|88335.5|88528.2|88328.2|4
1643754150000|2022-02-01 22:22:30|88536.3|88336.3|88547.6|88347.6|88547.6|88347.6|88532.1|88332.1|5
1643754160000|2022-02-01 22:22:40|88544.8|88344.8|88524.4|88324.4|88544.8|88344.8|88490.2|88290.2|3
1643754170000|2022-02-01 22:22:50|88527.1|88327.1|88549|88349|88549|88349|88527.1|88327.1|11
1643754180000|2022-02-01 22:23:00|88546.3|88346.3|88520.4|88320.4|88546.3|88346.3|88507.8|88307.8|3
1643754190000|2022-02-01 22:23:10|88531.9|88331.9|88532.8|88332.8|88532.8|88332.8|88531.9|88331.9|2
1643754200000|2022-02-01 22:23:20|88528.3|88328.3|88548.4|88348.4|88549.5|88349.5|88528.3|88328.3|9
1643754210000|2022-02-01 22:23:30|88549|88349|88519.2|88319.2|88549.8|88349.8|88491.1|88291.1|11
1643754220000|2022-02-01 22:23:40|88527.6|88327.6|88527.6|88327.6|88527.6|88327.6|88527.6|88327.6|1
1643754230000|2022-02-01 22:23:50|88535.7|88335.7|88523.5|88323.5|88548.5|88348.5|88523.5|88323.5|8
1643754240000|2022-02-01 22:24:00|88529.7|88329.7|88535.6|88335.6|88540.5|88340.5|88529.7|88329.7|9
1643754250000|2022-02-01 22:24:10|88532.6|88332.6|88525|88325|88540.8|88340.8|88522.8|88322.8|6
1643754260000|2022-02-01 22:24:20|88519|88319|88533.4|88333.4|88533.4|88333.4|88519|88319|2
1643754270000|2022-02-01 22:24:30|88532.6|88332.6|88512.8|88312.8|88539.1|88339.1|88512.8|88312.8|4
1643754280000|2022-02-01 22:24:40|88526.2|88326.2|88526.4|88326.4|88528.4|88328.4|88526.2|88326.2|3
1643754290000|2022-02-01 22:24:50|88521.4|88321.4|88517.3|88317.3|88521.4|88321.4|88515.6|88315.6|3
1643754300000|2022-02-01 22:25:00|88545.9|88345.9|88546.4|88346.4|88546.4|88346.4|88545.9|88345.9|5
1643754310000|2022-02-01 22:25:10|88546|88346|88547.2|88347.2|88547.6|88347.6|88546|88346|6
1643754320000|2022-02-01 22:25:20|88547.6|88347.6|88545.3|88345.3|88547.6|88347.6|88543.7|88343.7|5
1643754330000|2022-02-01 22:25:30|88546|88346|88546.1|88346.1|88547.6|88347.6|88543.8|88343.8|7
1643754340000|2022-02-01 22:25:40|88545.8|88345.8|88546.1|88346.1|88546.7|88346.7|88545.7|88345.7|6
1643754350000|2022-02-01 22:25:50|88546.7|88346.7|88534.4|88334.4|88549|88349|88519.5|88319.5|9
1643754360000|2022-02-01 22:26:00|88533.4|88333.4|88537.9|88337.9|88540.1|88340.1|88527.2|88327.2|5
1643754370000|2022-02-01 22:26:10|88548.9|88348.9|88527.3|88327.3|88548.9|88348.9|88520.7|88320.7|6
1643754380000|2022-02-01 22:26:20|88525.6|88325.6|88547.6|88347.6|88547.6|88347.6|88525.6|88325.6|7
1643754390000|2022-02-01 22:26:30|88547.2|88347.2|88547.2|88347.2|88547.6|88347.6|88547.2|88347.2|5
1643754400000|2022-02-01 22:26:40|88547.6|88347.6|88547.6|88347.6|88547.6|88347.6|88544.8|88344.8|7
1643754410000|2022-02-01 22:26:50|88547.2|88347.2|88547.2|88347.2|88547.6|88347.6|88547.2|88347.2|7
1643754420000|2022-02-01 22:27:00|88547.6|88347.6|88542.7|88342.7|88547.6|88347.6|88542.7|88342.7|3
1643754430000|2022-02-01 22:27:10|88547.4|88347.4|88547.6|88347.6|88548.2|88348.2|88547.3|88347.3|7
1643754440000|2022-02-01 22:27:20|88547.4|88347.4|88519.3|88319.3|88547.4|88347.4|88500.2|88300.2|5
1643754450000|2022-02-01 22:27:30|88528.8|88328.8|88528.1|88328.1|88528.8|88328.8|88528.1|88328.1|2
1643754460000|2022-02-01 22:27:40|88521.8|88321.8|88521.8|88321.8|88521.8|88321.8|88521.8|88321.8|1
1643754470000|2022-02-01 22:27:50|88490.9|88290.9|88546.9|88346.9|88546.9|88346.9|88490.9|88290.9|3
1643754490000|2022-02-01 22:28:10|88547.1|88347.1|88547.1|88347.1|88547.1|88347.1|88547.1|88347.1|1
1643754500000|2022-02-01 22:28:20|88543.8|88343.8|88537.9|88337.9|88545.2|88345.2|88537.9|88337.9|4
1643754510000|2022-02-01 22:28:30|88535.7|88335.7|88541.3|88341.3|88543.2|88343.2|88535.7|88335.7|4
1643754520000|2022-02-01 22:28:40|88521.6|88321.6|88511.8|88311.8|88536.9|88336.9|88511.8|88311.8|3
1643754530000|2022-02-01 22:28:50|88518.3|88318.3|88540|88340|88542.1|88342.1|88515.5|88315.5|13
1643754540000|2022-02-01 22:29:00|88539.9|88339.9|88530.9|88330.9|88543.4|88343.4|88491.6|88291.6|14
1643754550000|2022-02-01 22:29:10|88528|88328|88525.7|88325.7|88528.1|88328.1|88525.7|88325.7|4
1643754560000|2022-02-01 22:29:20|88528.7|88328.7|88519.7|88319.7|88532.8|88332.8|88510.2|88310.2|5
1643754570000|2022-02-01 22:29:30|88519.4|88319.4|88527.9|88327.9|88528.1|88328.1|88519.4|88319.4|4
1643754580000|2022-02-01 22:29:40|88529.9|88329.9|88541.9|88341.9|88541.9|88341.9|88529.9|88329.9|8
1643754590000|2022-02-01 22:29:50|88543.1|88343.1|88523.4|88323.4|88544.8|88344.8|88505.6|88305.6|6
1643754600000|2022-02-01 22:30:00|88533.6|88333.6|88535|88335|88536.6|88336.6|88532.8|88332.8|10
1643754610000|2022-02-01 22:30:10|88530.5|88330.5|88525.3|88325.3|88538|88338|88468|88268|5
1643754620000|2022-02-01 22:30:20|88513.9|88313.9|88535.4|88335.4|88536.1|88336.1|88510.8|88310.8|8
1643754630000|2022-02-01 22:30:30|88532.9|88332.9|88529.8|88329.8|88532.9|88332.9|88528.1|88328.1|12
1643754640000|2022-02-01 22:30:40|88525.8|88325.8|88534.4|88334.4|88542.2|88342.2|88494.1|88294.1|15
1643754650000|2022-02-01 22:30:50|88536.5|88336.5|88533.2|88333.2|88538.7|88338.7|88531.3|88331.3|15
1643754660000|2022-02-01 22:31:00|88529.4|88329.4|88542.1|88342.1|88545.5|88345.5|88500.4|88300.4|21
1643754670000|2022-02-01 22:31:10|88542.3|88342.3|88543.2|88343.2|88543.8|88343.8|88542.3|88342.3|5
1643754680000|2022-02-01 22:31:20|88542.9|88342.9|88541.7|88341.7|88543.4|88343.4|88541.7|88341.7|10
1643754690000|2022-02-01 22:31:30|88542.9|88342.9|88510.4|88310.4|88543|88343|88505.8|88305.8|4
1643754700000|2022-02-01 22:31:40|88522.8|88322.8|88529.2|88329.2|88530.6|88330.6|88522.8|88322.8|7
1643754710000|2022-02-01 22:31:50|88531.6|88331.6|88523.3|88323.3|88531.6|88331.6|88477.6|88277.6|6
1643754720000|2022-02-01 22:32:00|88522|88322|88519.4|88319.4|88522|88322|88516.1|88316.1|6
1643754730000|2022-02-01 22:32:10|88520.7|88320.7|88536|88336|88536.1|88336.1|88520.7|88320.7|8
1643754740000|2022-02-01 22:32:20|88535.3|88335.3|88512.3|88312.3|88535.4|88335.4|88500|88300|7
1643754750000|2022-02-01 22:32:30|88512.6|88312.6|88533.9|88333.9|88538.5|88338.5|88512.6|88312.6|6
1643754760000|2022-02-01 22:32:40|88529.2|88329.2|88526.5|88326.5|88537.4|88337.4|88526.5|88326.5|8
1643754770000|2022-02-01 22:32:50|88523.2|88323.2|88511.9|88311.9|88523.2|88323.2|88488.9|88288.9|4
1643754780000|2022-02-01 22:33:00|88508.2|88308.2|88493.3|88293.3|88508.2|88308.2|88493.3|88293.3|2
1643754790000|2022-02-01 22:33:10|88541.8|88341.8|88541|88341|88541.8|88341.8|88541|88341|4
1643754800000|2022-02-01 22:33:20|88540.4|88340.4|88521.1|88321.1|88542.8|88342.8|88485.4|88285.4|7
1643754810000|2022-02-01 22:33:30|88515.5|88315.5|88531.6|88331.6|88531.7|88331.7|88515.5|88315.5|13
1643754820000|2022-02-01 22:33:40|88531.7|88331.7|88522.5|88322.5|88531.7|88331.7|88522.5|88322.5|3
1643754830000|2022-02-01 22:33:50|88523.4|88323.4|88517|88317|88533.7|88333.7|88515.2|88315.2|6
1643754840000|2022-02-01 22:34:00|88517.7|88317.7|88517.7|88317.7|88517.7|88317.7|88517.7|88317.7|1
1643754850000|2022-02-01 22:34:10|88535.3|88335.3|88536.8|88336.8|88536.8|88336.8|88535.3|88335.3|2
1643754860000|2022-02-01 22:34:20|88538.1|88338.1|88538.5|88338.5|88538.9|88338.9|88438.1|88238.1|5
1643754870000|2022-02-01 22:34:30|88529.7|88329.7|88483.3|88283.3|88538.4|88338.4|88483.3|88283.3|9
1643754880000|2022-02-01 22:34:40|88489.7|88289.7|88530.1|88330.1|88537|88337|88489.7|88289.7|7
1643754890000|2022-02-01 22:34:50|88518.2|88318.2|88528.4|88328.4|88532|88332|88518.2|88318.2|12
1643754900000|2022-02-01 22:35:00|88526.8|88326.8|88526.1|88326.1|88529.5|88329.5|88524.5|88324.5|15
1643754910000|2022-02-01 22:35:10|88526.4|88326.4|88511.6|88311.6|88530.5|88330.5|88496.4|88296.4|10
1643754920000|2022-02-01 22:35:20|88508.8|88308.8|88522.4|88322.4|88526.4|88326.4|88495.4|88295.4|6
1643754930000|2022-02-01 22:35:30|88516.6|88316.6|88516.1|88316.1|88530.6|88330.6|88485.7|88285.7|9
1643754940000|2022-02-01 22:35:40|88513.6|88313.6|88519.6|88319.6|88521.9|88321.9|88507.2|88307.2|8
1643754950000|2022-02-01 22:35:50|88519.1|88319.1|88531.4|88331.4|88532.1|88332.1|88517.5|88317.5|7
1643754960000|2022-02-01 22:36:00|88531|88331|88497.4|88297.4|88531|88331|88487.5|88287.5|5
1643754970000|2022-02-01 22:36:10|88506.7|88306.7|88528.6|88328.6|88529.2|88329.2|88506.7|88306.7|9
1643754980000|2022-02-01 22:36:20|88529.5|88329.5|88529.6|88329.6|88530.1|88330.1|88526.7|88326.7|10
1643754990000|2022-02-01 22:36:30|88528.9|88328.9|88518.1|88318.1|88528.9|88328.9|88500.5|88300.5|8
1643755000000|2022-02-01 22:36:40|88515.1|88315.1|88533|88333|88533|88333|88514.7|88314.7|7
1643755010000|2022-02-01 22:36:50|88530.5|88330.5|88509|88309|88530.5|88330.5|88483.4|88283.4|6
1643755020000|2022-02-01 22:37:00|88505.8|88305.8|88523|88323|88528.7|88328.7|88505.3|88305.3|17
1643755030000|2022-02-01 22:37:10|88519.7|88319.7|88512.9|88312.9|88519.7|88319.7|88475|88275|8
1643755040000|2022-02-01 22:37:20|88525.7|88325.7|88529.1|88329.1|88534.3|88334.3|88525.7|88325.7|8
1643755050000|2022-02-01 22:37:30|88533|88333|88506.1|88306.1|88533|88333|88495.2|88295.2|6
1643755060000|2022-02-01 22:37:40|88508.3|88308.3|88535.3|88335.3|88535.3|88335.3|88504.5|88304.5|4
1643755070000|2022-02-01 22:37:50|88536.6|88336.6|88528.6|88328.6|88536.6|88336.6|88528.6|88328.6|6
1643755080000|2022-02-01 22:38:00|88530.6|88330.6|88512|88312|88533.1|88333.1|88479.9|88279.9|9
1643755090000|2022-02-01 22:38:10|88511.1|88311.1|88534.1|88334.1|88534.1|88334.1|88508.4|88308.4|9
1643755100000|2022-02-01 22:38:20|88533.4|88333.4|88526.7|88326.7|88534|88334|88493.1|88293.1|8
1643755110000|2022-02-01 22:38:30|88528.7|88328.7|88537.8|88337.8|88537.8|88337.8|88526.7|88326.7|3
1643755120000|2022-02-01 22:38:40|88527.8|88327.8|88520.6|88320.6|88529.8|88329.8|88520.6|88320.6|3
1643755130000|2022-02-01 22:38:50|88513.8|88313.8|88513.3|88313.3|88532.9|88332.9|88480.1|88280.1|7
1643755140000|2022-02-01 22:39:00|88517.9|88317.9|88534.1|88334.1|88534.1|88334.1|88517.9|88317.9|3
1643755150000|2022-02-01 22:39:10|88529.3|88329.3|88513.8|88313.8|88533.2|88333.2|88491.7|88291.7|6
1643755160000|2022-02-01 22:39:20|88504.8|88304.8|88516|88316|88516.2|88316.2|88496.3|88296.3|8
1643755170000|2022-02-01 22:39:30|88514|88314|88534.7|88334.7|88534.7|88334.7|88514|88314|5
1643755180000|2022-02-01 22:39:40|88534.3|88334.3|88504.5|88304.5|88534.3|88334.3|88481.5|88281.5|7
1643755190000|2022-02-01 22:39:50|88511.1|88311.1|88530.8|88330.8|88533.4|88333.4|88511.1|88311.1|5
1643755200000|2022-02-01 22:40:00|88533.2|88333.2|88532.9|88332.9|88533.5|88333.5|88531.7|88331.7|5
1643755210000|2022-02-01 22:40:10|88532|88332|88540.6|88340.6|88540.8|88340.8|88509.3|88309.3|21
1643755220000|2022-02-01 22:40:20|88544.4|88344.4|88546.4|88346.4|88546.4|88346.4|88540.9|88340.9|4
1643755230000|2022-02-01 22:40:30|88543.2|88343.2|88543.6|88343.6|88543.6|88343.6|88539.3|88339.3|7
1643755240000|2022-02-01 22:40:40|88545|88345|88541.4|88341.4|88545|88345|88506.7|88306.7|8
1643755250000|2022-02-01 22:40:50|88540.2|88340.2|88542.6|88342.6|88545.8|88345.8|88540|88340|8
1643755260000|2022-02-01 22:41:00|88542.1|88342.1|88541.5|88341.5|88542.6|88342.6|88540.6|88340.6|8
1643755270000|2022-02-01 22:41:10|88540.9|88340.9|88526|88326|88542.9|88342.9|88503.9|88303.9|7
1643755280000|2022-02-01 22:41:20|88521.8|88321.8|88525.5|88325.5|88528|88328|88521.8|88321.8|4
1643755290000|2022-02-01 22:41:30|88525.6|88325.6|88527.8|88327.8|88527.8|88327.8|88506.8|88306.8|11
1643755300000|2022-02-01 22:41:40|88529.7|88329.7|88541.9|88341.9|88542.9|88342.9|88529.7|88329.7|8
1643755310000|2022-02-01 22:41:50|88547.1|88347.1|88537.2|88337.2|88547.1|88347.1|88491.8|88291.8|12
1643755320000|2022-02-01 22:42:00|88539|88339|88537.9|88337.9|88540.2|88340.2|88537.5|88337.5|8
1643755330000|2022-02-01 22:42:10|88538.7|88338.7|88520.8|88320.8|88538.7|88338.7|88491.3|88291.3|4
1643755340000|2022-02-01 22:42:20|88517.2|88317.2|88520.8|88320.8|88520.8|88320.8|88516.7|88316.7|5
1643755350000|2022-02-01 22:42:30|88526.2|88326.2|88539.7|88339.7|88541.1|88341.1|88525.6|88325.6|5
1643755360000|2022-02-01 22:42:40|88543.5|88343.5|88543|88343|88546.3|88346.3|88525.4|88325.4|13
1643755370000|2022-02-01 22:42:50|88547.2|88347.2|88534.8|88334.8|88547.2|88347.2|88510.2|88310.2|26
1643755380000|2022-02-01 22:43:00|88535|88335|88519|88319|88541.8|88341.8|88518.8|88318.8|35
1643755390000|2022-02-01 22:43:10|88518.8|88318.8|88533.2|88333.2|88534|88334|88518.8|88318.8|30
1643755400000|2022-02-01 22:43:20|88533.4|88333.4|88522.4|88322.4|88533.4|88333.4|88513.1|88313.1|7
1643755410000|2022-02-01 22:43:30|88529.3|88329.3|88529.5|88329.5|88529.5|88329.5|88523.5|88323.5|4
1643755420000|2022-02-01 22:43:40|88546|88346|88521.2|88321.2|88546|88346|88516.2|88316.2|3
1643755430000|2022-02-01 22:43:50|88546.4|88346.4|88543.6|88343.6|88546.4|88346.4|88543.6|88343.6|6
1643755440000|2022-02-01 22:44:00|88544.6|88344.6|88514.8|88314.8|88545|88345|88490.2|88290.2|6
1643755450000|2022-02-01 22:44:10|88514.7|88314.7|88527.2|88327.2|88527.2|88327.2|88514.7|88314.7|2
1643755460000|2022-02-01 22:44:20|88519.2|88319.2|88502.7|88302.7|88519.2|88319.2|88493.4|88293.4|5
1643755470000|2022-02-01 22:44:30|88497.1|88297.1|88543.8|88343.8|88546|88346|88497|88297|4
1643755480000|2022-02-01 22:44:40|88539.3|88339.3|88524.3|88324.3|88539.3|88339.3|88505.7|88305.7|5
1643755490000|2022-02-01 22:44:50|88527|88327|88546.4|88346.4|88546.8|88346.8|88526.7|88326.7|8
1643755500000|2022-02-01 22:45:00|88537.8|88337.8|88535.2|88335.2|88544.6|88344.6|88535.2|88335.2|10
1643755510000|2022-02-01 22:45:10|88541.9|88341.9|88542.3|88342.3|88543.3|88343.3|88539.6|88339.6|8
1643755520000|2022-02-01 22:45:20|88542.9|88342.9|88537.1|88337.1|88545.3|88345.3|88537.1|88337.1|6
1643755530000|2022-02-01 22:45:30|88542.5|88342.5|88545.8|88345.8|88546.2|88346.2|88542.5|88342.5|5
1643755540000|2022-02-01 22:45:40|88531|88331|88539.7|88339.7|88539.7|88339.7|88528.8|88328.8|5
1643755550000|2022-02-01 22:45:50|88537.6|88337.6|88538.7|88338.7|88544.5|88344.5|88534.2|88334.2|11
1643755560000|2022-02-01 22:46:00|88535.8|88335.8|88543.9|88343.9|88543.9|88343.9|88532.9|88332.9|5
1643755570000|2022-02-01 22:46:10|88542.1|88342.1|88543.2|88343.2|88545.2|88345.2|88542.1|88342.1|7
1643755580000|2022-02-01 22:46:20|88525.7|88325.7|88538.5|88338.5|88538.5|88338.5|88525.7|88325.7|6
1643755590000|2022-02-01 22:46:30|88538.3|88338.3|88532.7|88332.7|88539.3|88339.3|88532.7|88332.7|4
1643755600000|2022-02-01 22:46:40|88526.8|88326.8|88545.3|88345.3|88545.6|88345.6|88526.8|88326.8|11
1643755610000|2022-02-01 22:46:50|88545.9|88345.9|88542.5|88342.5|88546.2|88346.2|88542|88342|6
1643755620000|2022-02-01 22:47:00|88542.2|88342.2|88545.9|88345.9|88547.4|88347.4|88541.7|88341.7|7
1643755630000|2022-02-01 22:47:10|88546|88346|88542.2|88342.2|88547|88347|88537|88337|7
1643755640000|2022-02-01 22:47:20|88543.3|88343.3|88547.4|88347.4|88548|88348|88534.1|88334.1|10
1643755650000|2022-02-01 22:47:30|88547.8|88347.8|88544.2|88344.2|88547.8|88347.8|88544.2|88344.2|8
1643755660000|2022-02-01 22:47:40|88544.7|88344.7|88534|88334|88544.9|88344.9|88532.8|88332.8|5
1643755670000|2022-02-01 22:47:50|88535.4|88335.4|88544.6|88344.6|88544.6|88344.6|88535.4|88335.4|10
1643755680000|2022-02-01 22:48:00|88539.4|88339.4|88544.2|88344.2|88544.2|88344.2|88539.4|88339.4|4
1643755690000|2022-02-01 22:48:10|88544.5|88344.5|88537.9|88337.9|88556.3|88356.3|88528|88328|6
1643755700000|2022-02-01 22:48:20|88545.1|88345.1|88545.4|88345.4|88546.2|88346.2|88545.1|88345.1|5
1643755710000|2022-02-01 22:48:30|88543.3|88343.3|88543.9|88343.9|88545|88345|88543.3|88343.3|4
1643755720000|2022-02-01 22:48:40|88544|88344|88532.1|88332.1|88544.7|88344.7|88532.1|88332.1|5
1643755730000|2022-02-01 22:48:50|88534.7|88334.7|88544.3|88344.3|88544.3|88344.3|88534.7|88334.7|6
1643755740000|2022-02-01 22:49:00|88543.6|88343.6|88548.8|88348.8|88557.8|88357.8|88538|88338|12
1643755750000|2022-02-01 22:49:10|88537.3|88337.3|88542.8|88342.8|88545.1|88345.1|88537.3|88337.3|11
1643755760000|2022-02-01 22:49:20|88539.3|88339.3|88542.8|88342.8|88542.8|88342.8|88537.2|88337.2|3
1643755770000|2022-02-01 22:49:30|88544|88344|88537.5|88337.5|88544|88344|88533.4|88333.4|4
1643755780000|2022-02-01 22:49:40|88538.2|88338.2|88539.8|88339.8|88549.7|88349.7|88533.3|88333.3|12
1643755790000|2022-02-01 22:49:50|88537.3|88337.3|88539.5|88339.5|88543.5|88343.5|88537.3|88337.3|10
1643755800000|2022-02-01 22:50:00|88543.2|88343.2|88542.3|88342.3|88543.2|88343.2|88537|88337|7
1643755810000|2022-02-01 22:50:10|88544.6|88344.6|88542.8|88342.8|88544.6|88344.6|88539.5|88339.5|5
1643755820000|2022-02-01 22:50:20|88542.7|88342.7|88548.6|88348.6|88548.6|88348.6|88528.2|88328.2|5
1643755830000|2022-02-01 22:50:30|88548.7|88348.7|88527.3|88327.3|88548.7|88348.7|88514|88314|10
1643755840000|2022-02-01 22:50:40|88548.4|88348.4|88547.9|88347.9|88548.8|88348.8|88547.9|88347.9|4
1643755850000|2022-02-01 22:50:50|88548.4|88348.4|88544.6|88344.6|88548.4|88348.4|88543.6|88343.6|7
1643755860000|2022-02-01 22:51:00|88543.2|88343.2|88547|88347|88547|88347|88509.9|88309.9|10
1643755870000|2022-02-01 22:51:10|88548.1|88348.1|88546.4|88346.4|88548.1|88348.1|88543.2|88343.2|13
1643755880000|2022-02-01 22:51:20|88547|88347|88546.3|88346.3|88547|88347|88544.4|88344.4|6
1643755890000|2022-02-01 22:51:30|88544.4|88344.4|88526.6|88326.6|88546.9|88346.9|88512.6|88312.6|10
1643755900000|2022-02-01 22:51:40|88522.4|88322.4|88529.5|88329.5|88535.5|88335.5|88522.4|88322.4|7
1643755910000|2022-02-01 22:51:50|88533.3|88333.3|88525.8|88325.8|88533.3|88333.3|88509.9|88309.9|5
1643755920000|2022-02-01 22:52:00|88528.9|88328.9|88533.1|88333.1|88533.1|88333.1|88528.9|88328.9|4
1643755930000|2022-02-01 22:52:10|88526.1|88326.1|88491.4|88291.4|88548.1|88348.1|88491.4|88291.4|8
1643755940000|2022-02-01 22:52:20|88501.1|88301.1|88548.3|88348.3|88548.3|88348.3|88501.1|88301.1|14
1643755950000|2022-02-01 22:52:30|88547.7|88347.7|88531.4|88331.4|88547.7|88347.7|88530|88330|18
1643755960000|2022-02-01 22:52:40|88531.1|88331.1|88530.9|88330.9|88532.9|88332.9|88530.9|88330.9|13
1643755970000|2022-02-01 22:52:50|88531.3|88331.3|88522.7|88322.7|88536|88336|88522.7|88322.7|10
1643755980000|2022-02-01 22:53:00|88530.8|88330.8|88531.6|88331.6|88533.1|88333.1|88515.5|88315.5|7
1643755990000|2022-02-01 22:53:10|88532.3|88332.3|88531.3|88331.3|88533.4|88333.4|88527|88327|14
1643756000000|2022-02-01 22:53:20|88531|88331|88530.9|88330.9|88531.4|88331.4|88527.5|88327.5|10
1643756010000|2022-02-01 22:53:30|88531|88331|88525.6|88325.6|88531|88331|88504.2|88304.2|7
1643756020000|2022-02-01 22:53:40|88521.5|88321.5|88528.9|88328.9|88529.3|88329.3|88521.5|88321.5|7
1643756030000|2022-02-01 22:53:50|88533.5|88333.5|88545.3|88345.3|88545.3|88345.3|88532.7|88332.7|20
1643756040000|2022-02-01 22:54:00|88532.5|88332.5|88533.5|88333.5|88534.3|88334.3|88531.4|88331.4|7
1643756050000|2022-02-01 22:54:10|88534.3|88334.3|88531.9|88331.9|88534.3|88334.3|88531.5|88331.5|15
1643756060000|2022-02-01 22:54:20|88530.3|88330.3|88531.8|88331.8|88533.6|88333.6|88530.3|88330.3|8
1643756070000|2022-02-01 22:54:30|88531.4|88331.4|88529.3|88329.3|88532.6|88332.6|88528.8|88328.8|12
1643756080000|2022-02-01 22:54:40|88527.9|88327.9|88527.2|88327.2|88531.1|88331.1|88527.2|88327.2|5
1643756090000|2022-02-01 22:54:50|88528.6|88328.6|88524.3|88324.3|88528.6|88328.6|88524.3|88324.3|6
1643756100000|2022-02-01 22:55:00|88523.9|88323.9|88529.8|88329.8|88532.8|88332.8|88521.9|88321.9|7
1643756110000|2022-02-01 22:55:10|88529.3|88329.3|88531.9|88331.9|88534.1|88334.1|88529.3|88329.3|10
1643756120000|2022-02-01 22:55:20|88529.4|88329.4|88514.7|88314.7|88532.9|88332.9|88510.1|88310.1|11
1643756130000|2022-02-01 22:55:30|88520.3|88320.3|88516.2|88316.2|88523.3|88323.3|88516.2|88316.2|7
1643756140000|2022-02-01 22:55:40|88515.4|88315.4|88524.2|88324.2|88525.7|88325.7|88487|88287|14
1643756150000|2022-02-01 22:55:50|88515.3|88315.3|88524.2|88324.2|88531.9|88331.9|88507.4|88307.4|25
1643756160000|2022-02-01 22:56:00|88528|88328|88531.1|88331.1|88536.1|88336.1|88521.5|88321.5|12
1643756170000|2022-02-01 22:56:10|88513.3|88313.3|88521.2|88321.2|88527.1|88327.1|88513.3|88313.3|27
1643756180000|2022-02-01 22:56:20|88524.3|88324.3|88530.2|88330.2|88531.1|88331.1|88509|88309|11
1643756190000|2022-02-01 22:56:30|88527|88327|88540.9|88340.9|88540.9|88340.9|88524|88324|10
1643756200000|2022-02-01 22:56:40|88516.2|88316.2|88538.9|88338.9|88540.9|88340.9|88516.2|88316.2|6
1643756210000|2022-02-01 22:56:50|88538.4|88338.4|88540.8|88340.8|88540.8|88340.8|88523.5|88323.5|6
1643756220000|2022-02-01 22:57:00|88542.2|88342.2|88529.2|88329.2|88542.3|88342.3|88508.2|88308.2|8
1643756230000|2022-02-01 22:57:10|88542.2|88342.2|88542|88342|88542.2|88342.2|88539|88339|4
1643756240000|2022-02-01 22:57:20|88538.4|88338.4|88541.4|88341.4|88541.4|88341.4|88537.7|88337.7|7
1643756250000|2022-02-01 22:57:30|88548.5|88348.5|88552.2|88352.2|88552.2|88352.2|88548.5|88348.5|3
1643756260000|2022-02-01 22:57:40|88543.3|88343.3|88546|88346|88546|88346|88532.6|88332.6|5
1643756270000|2022-02-01 22:57:50|88540.6|88340.6|88539.9|88339.9|88544.7|88344.7|88539.9|88339.9|6
1643756280000|2022-02-01 22:58:00|88522.7|88322.7|88541.9|88341.9|88541.9|88341.9|88522.7|88322.7|4
1643756290000|2022-02-01 22:58:10|88541.8|88341.8|88543|88343|88543.1|88343.1|88538.6|88338.6|5
1643756300000|2022-02-01 22:58:20|88539.1|88339.1|88555.5|88355.5|88555.5|88355.5|88539.1|88339.1|4
1643756310000|2022-02-01 22:58:30|88522.6|88322.6|88549.6|88349.6|88551.4|88351.4|88518.5|88318.5|9
1643756320000|2022-02-01 22:58:40|88505.2|88305.2|88535.1|88335.1|88539.3|88339.3|88502.9|88302.9|8
1643756330000|2022-02-01 22:58:50|88538.7|88338.7|88537.8|88337.8|88538.7|88338.7|88530|88330|3
1643756340000|2022-02-01 22:59:00|88537.7|88337.7|88531.2|88331.2|88537.7|88337.7|88521|88321|7
1643756350000|2022-02-01 22:59:10|88534.6|88334.6|88536.5|88336.5|88538.1|88338.1|88533.4|88333.4|8
1643756360000|2022-02-01 22:59:20|88547.9|88347.9|88547.7|88347.7|88548.3|88348.3|88546.8|88346.8|13
1643756370000|2022-02-01 22:59:30|88547.8|88347.8|88529.8|88329.8|88548.4|88348.4|88522.5|88322.5|11
1643756380000|2022-02-01 22:59:40|88519.1|88319.1|88531.6|88331.6|88531.6|88331.6|88504.2|88304.2|10
1643756390000|2022-02-01 22:59:50|88527.1|88327.1|88528.4|88328.4|88531.9|88331.9|88516|88316|24
1643756400000|2022-02-01 23:00:00|88528.2|88328.2|88551.5|88351.5|88551.6|88351.6|88522.4|88322.4|45
1643756410000|2022-02-01 23:00:10|88551.6|88351.6|88529.7|88329.7|88551.6|88351.6|88526.4|88326.4|40
1643756420000|2022-02-01 23:00:20|88530.5|88330.5|88526|88326|88530.5|88330.5|88521.9|88321.9|26
1643756430000|2022-02-01 23:00:30|88525.9|88325.9|88532.6|88332.6|88533.6|88333.6|88521|88321|29
1643756440000|2022-02-01 23:00:40|88533.1|88333.1|88530.9|88330.9|88535.3|88335.3|88514.6|88314.6|23
1643756450000|2022-02-01 23:00:50|88531.8|88331.8|88534|88334|88534.8|88334.8|88528.4|88328.4|27
1643756460000|2022-02-01 23:01:00|88534.6|88334.6|88518|88318|88536.3|88336.3|88506|88306|32
1643756470000|2022-02-01 23:01:10|88515.2|88315.2|88517.7|88317.7|88520.6|88320.6|88511.5|88311.5|7
1643756480000|2022-02-01 23:01:20|88509.4|88309.4|88529|88329|88536.4|88336.4|88509.4|88309.4|20
1643756490000|2022-02-01 23:01:30|88524.2|88324.2|88534.9|88334.9|88535.3|88335.3|88524.2|88324.2|12
1643756500000|2022-02-01 23:01:40|88532.8|88332.8|88532.3|88332.3|88534.9|88334.9|88530.9|88330.9|13
1643756510000|2022-02-01 23:01:50|88532.8|88332.8|88527.6|88327.6|88532.8|88332.8|88525.3|88325.3|8
1643756520000|2022-02-01 23:02:00|88534|88334|88539.1|88339.1|88540.9|88340.9|88532.3|88332.3|22
1643756530000|2022-02-01 23:02:10|88540.5|88340.5|88536.3|88336.3|88540.5|88340.5|88535.7|88335.7|19
1643756540000|2022-02-01 23:02:20|88536.9|88336.9|88533|88333|88573.5|88373.5|88531.6|88331.6|46
1643756550000|2022-02-01 23:02:30|88534.1|88334.1|88537.2|88337.2|88537.2|88337.2|88532.1|88332.1|30
1643756560000|2022-02-01 23:02:40|88537.6|88337.6|88532|88332|88537.9|88337.9|88527.9|88327.9|13
1643756570000|2022-02-01 23:02:50|88531.9|88331.9|88533.9|88333.9|88534.2|88334.2|88530.8|88330.8|13
1643756580000|2022-02-01 23:03:00|88535.5|88335.5|88535.5|88335.5|88535.5|88335.5|88532.9|88332.9|11
1643756590000|2022-02-01 23:03:10|88535|88335|88531.3|88331.3|88535.8|88335.8|88531.3|88331.3|9
1643756600000|2022-02-01 23:03:20|88530.8|88330.8|88535|88335|88535.3|88335.3|88528.8|88328.8|12
1643756610000|2022-02-01 23:03:30|88535.3|88335.3|88526.2|88326.2|88535.5|88335.5|88526.2|88326.2|10
1643756620000|2022-02-01 23:03:40|88527.8|88327.8|88531.5|88331.5|88533.1|88333.1|88518.3|88318.3|10
1643756630000|2022-02-01 23:03:50|88533.9|88333.9|88528.1|88328.1|88533.9|88333.9|88527.8|88327.8|11
1643756640000|2022-02-01 23:04:00|88529.9|88329.9|88534.8|88334.8|88535|88335|88529.4|88329.4|16
1643756650000|2022-02-01 23:04:10|88534.5|88334.5|88530.4|88330.4|88534.8|88334.8|88524.8|88324.8|9
1643756660000|2022-02-01 23:04:20|88531.3|88331.3|88535.1|88335.1|88535.1|88335.1|88531.3|88331.3|9
1643756670000|2022-02-01 23:04:30|88534.9|88334.9|88535|88335|88535.2|88335.2|88534.6|88334.6|8
1643756680000|2022-02-01 23:04:40|88535.6|88335.6|88534.4|88334.4|88535.6|88335.6|88528.4|88328.4|25
1643756690000|2022-02-01 23:04:50|88534.3|88334.3|88529.4|88329.4|88534.3|88334.3|88524.5|88324.5|12
1643756700000|2022-02-01 23:05:00|88529.5|88329.5|88532.7|88332.7|88532.9|88332.9|88527.7|88327.7|31
1643756710000|2022-02-01 23:05:10|88532.9|88332.9|88537.2|88337.2|88537.5|88337.5|88531.8|88331.8|37
1643756720000|2022-02-01 23:05:20|88537.5|88337.5|88504.9|88304.9|88537.6|88337.6|88504.9|88304.9|15
1643756730000|2022-02-01 23:05:30|88516.1|88316.1|88538.1|88338.1|88539.4|88339.4|88516.1|88316.1|20
1643756740000|2022-02-01 23:05:40|88538.5|88338.5|88513|88313|88538.5|88338.5|88511|88311|10
1643756750000|2022-02-01 23:05:50|88534.3|88334.3|88531|88331|88536.9|88336.9|88531|88331|10
1643756760000|2022-02-01 23:06:00|88531.6|88331.6|88534.1|88334.1|88535.7|88335.7|88530.7|88330.7|36
1643756770000|2022-02-01 23:06:10|88534.2|88334.2|88538.1|88338.1|88538.9|88338.9|88532.8|88332.8|23
1643756780000|2022-02-01 23:06:20|88538.6|88338.6|88539.5|88339.5|88539.5|88339.5|88538.4|88338.4|6
1643756790000|2022-02-01 23:06:30|88539.4|88339.4|88529.3|88329.3|88539.4|88339.4|88515.2|88315.2|28
1643756800000|2022-02-01 23:06:40|88529.6|88329.6|88529.8|88329.8|88530.5|88330.5|88529.6|88329.6|13
1643756810000|2022-02-01 23:06:50|88530|88330|88526.6|88326.6|88530|88330|88520.4|88320.4|14
1643756820000|2022-02-01 23:07:00|88525.2|88325.2|88529.3|88329.3|88529.5|88329.5|88524.2|88324.2|10
1643756830000|2022-02-01 23:07:10|88529|88329|88527.3|88327.3|88529.1|88329.1|88518.4|88318.4|18
1643756840000|2022-02-01 23:07:20|88526.4|88326.4|88527.1|88327.1|88528.3|88328.3|88526.4|88326.4|18
1643756850000|2022-02-01 23:07:30|88527.8|88327.8|88527.6|88327.6|88528|88328|88521.3|88321.3|12
1643756860000|2022-02-01 23:07:40|88526.9|88326.9|88530.5|88330.5|88531.3|88331.3|88526.9|88326.9|22
1643756870000|2022-02-01 23:07:50|88530.6|88330.6|88530.2|88330.2|88530.9|88330.9|88527.8|88327.8|16
1643756880000|2022-02-01 23:08:00|88530.3|88330.3|88486.6|88286.6|88531.6|88331.6|88481.5|88281.5|56
1643756890000|2022-02-01 23:08:10|88490|88290|88475.3|88275.3|88503.3|88303.3|88459.8|88259.8|53
1643756900000|2022-02-01 23:08:20|88476|88282.1|88471.7|88271.7|88489.6|88301.4|88457.6|88257.6|24
1643756910000|2022-02-01 23:08:30|88473.4|88273.4|88434.5|88284.2|88476.7|88284.4|88431.5|88266.3|23
1643756920000|2022-02-01 23:08:40|88434.4|88284.3|88433.9|88258.8|88441.2|88299.5|88432.8|88245.9|13
1643756930000|2022-02-01 23:08:50|88434.9|88259.9|88444.4|88264.8|88445.9|88276.2|88434.9|88259.9|17
1643756940000|2022-02-01 23:09:00|88441|88262.9|88438.1|88273.7|88444|88277.2|88437|88253|18
1643756950000|2022-02-01 23:09:10|88461.8|88265|88447.5|88247.5|88461.8|88275.5|88436.4|88239.6|24
1643756960000|2022-02-01 23:09:20|88446.8|88253|88436.5|88261.6|88453.9|88261.6|88436.5|88251.5|14
1643756970000|2022-02-01 23:09:30|88436.6|88265.7|88450.7|88250.7|88461.5|88286.1|88436.6|88247|23
1643756980000|2022-02-01 23:09:40|88452|88252|88453.8|88265.7|88460.3|88274|88447|88251.7|26
1643756990000|2022-02-01 23:09:50|88454.2|88265.9|88443.6|88274.5|88461.4|88294.9|88428|88256.2|40
1643757000000|2022-02-01 23:10:00|88457.6|88260.6|88459.1|88266.2|88460|88270.3|88441.2|88258.2|26
1643757010000|2022-02-01 23:10:10|88459.6|88263.1|88450.2|88268.9|88459.6|88271.8|88436.1|88263.1|46
1643757020000|2022-02-01 23:10:20|88448.4|88272.2|88447.3|88276|88449.4|88278.6|88444.3|88271.8|6
1643757030000|2022-02-01 23:10:30|88442.3|88282|88443.1|88278.5|88450.5|88291|88430.9|88274.5|20
1643757040000|2022-02-01 23:10:40|88439.1|88278|88448|88280|88448.3|88285.3|88436.9|88268.2|21
1643757050000|2022-02-01 23:10:50|88448.2|88280.2|88437.5|88283.2|88448.2|88283.2|88433.7|88274.6|12
1643757060000|2022-02-01 23:11:00|88441|88278.8|88436.5|88284.6|88445.1|88288.8|88430.7|88276.6|15
1643757070000|2022-02-01 23:11:10|88433.1|88284.4|88442.9|88279.4|88444.5|88289.9|88427.1|88274.2|29
1643757080000|2022-02-01 23:11:20|88442.6|88279|88443.9|88278.3|88448.5|88282.6|88441.1|88272.6|10
1643757090000|2022-02-01 23:11:30|88447|88274.3|88445.3|88270.4|88456.6|88286.1|88437.6|88265.9|22
1643757100000|2022-02-01 23:11:40|88444.3|88270.3|88441.2|88283|88447.1|88283.6|88432.8|88269.3|21
1643757110000|2022-02-01 23:11:50|88441.5|88282.8|88443.9|88280.5|88446.4|88287.1|88436.8|88278.9|21
1643757120000|2022-02-01 23:12:00|88446.9|88277.4|88446.7|88283.7|88451.5|88284.4|88441.7|88275.3|13
1643757130000|2022-02-01 23:12:10|88447.2|88283.2|88437.8|88274.1|88447.2|88289.1|88431.2|88265.6|18
1643757140000|2022-02-01 23:12:20|88436.1|88271.2|88440.3|88278.9|88461.9|88279.3|88436|88265.2|19
1643757150000|2022-02-01 23:12:30|88439.9|88279.1|88445.5|88280.9|88450.1|88292|88433.1|88278.4|35
1643757160000|2022-02-01 23:12:40|88445.6|88281|88449.2|88281.8|88452.2|88288.1|88440.5|88262.9|26
1643757170000|2022-02-01 23:12:50|88447.3|88283.4|88445.5|88267.4|88452.4|88286.1|88436.7|88267.4|23
1643757180000|2022-02-01 23:13:00|88443.8|88276.2|88441.6|88281.1|88447.8|88281.1|88431.7|88263.7|42
1643757190000|2022-02-01 23:13:10|88442.2|88282.9|88446.6|88278.1|88460.4|88285.3|88441.4|88271.4|25
1643757200000|2022-02-01 23:13:20|88445.8|88276.5|88449.1|88288.5|88453|88289.5|88445.2|88276.5|28
1643757210000|2022-02-01 23:13:30|88448.5|88289.1|88440.3|88293.5|88470.9|88293.7|88436.7|88272.7|27
1643757220000|2022-02-01 23:13:40|88438|88295.1|88448.3|88288.2|88451.7|88295.3|88437.8|88285.7|19
1643757230000|2022-02-01 23:13:50|88448.7|88291.1|88441.2|88285.3|88450.6|88295.7|88439.5|88285.3|22
1643757240000|2022-02-01 23:14:00|88441.4|88288.4|88442.3|88281.4|88446.1|88288.4|88439.6|88265.3|25
1643757250000|2022-02-01 23:14:10|88442.1|88281.3|88439.9|88252.3|88445.7|88288|88435.2|88252.3|33
1643757260000|2022-02-01 23:14:20|88442.8|88259.9|88452.9|88276.6|88459.3|88287.5|88434.6|88259.9|30
1643757270000|2022-02-01 23:14:30|88448.5|88281.2|88451.4|88276.9|88451.4|88282.7|88440.5|88275.3|20
1643757280000|2022-02-01 23:14:40|88454.8|88273|88442.4|88287.8|88454.8|88288.1|88435.3|88272.3|24
1643757290000|2022-02-01 23:14:50|88444.3|88284.1|88449|88284.8|88452.7|88286.1|88442.4|88281.2|7
1643757300000|2022-02-01 23:15:00|88446.3|88269.7|88439.1|88288.9|88452.4|88298.8|88424.4|88266.6|40
1643757310000|2022-02-01 23:15:10|88455|88276.9|88455.8|88265.7|88458.6|88298.4|88422.5|88258.6|43
1643757320000|2022-02-01 23:15:20|88459.2|88259.2|88383|88333|88459.2|88341.7|88378.1|88257.5|43
1643757330000|2022-02-01 23:15:30|88380.6|88330.6|88445.2|88275.4|88445.2|88343.4|88378.8|88270|56
1643757340000|2022-02-01 23:15:40|88442.9|88273.6|88442.9|88280.2|88447.5|88280.8|88439.1|88271.8|31
1643757350000|2022-02-01 23:15:50|88439.9|88283.8|88412.5|88272.3|88441.7|88289.5|88407.7|88267.5|21
1643757360000|2022-02-01 23:16:00|88408.5|88278|88390.5|88340.5|88440.4|88342.1|88365.7|88262.1|54
1643757370000|2022-02-01 23:16:10|88387.8|88337.8|88417.7|88276.8|88439.3|88337.8|88368.3|88260.1|69
1643757380000|2022-02-01 23:16:20|88425.4|88281.7|88400.7|88269.9|88440.1|88330.2|88369.7|88264.6|72
1643757390000|2022-02-01 23:16:30|88410.6|88265.5|88432.6|88302|88441.9|88334.9|88365.5|88249.5|68
1643757400000|2022-02-01 23:16:40|88429.3|88301.9|88383.8|88333.8|88436.2|88334.8|88381.7|88269.4|42
1643757410000|2022-02-01 23:16:50|88384.1|88334.1|88421.5|88293|88430|88334.1|88380.6|88270.8|28
1643757420000|2022-02-01 23:17:00|88381.9|88331.9|88380.6|88330.6|88428.9|88332.6|88379.4|88273.8|21
1643757430000|2022-02-01 23:17:10|88425.8|88273.1|88383.6|88333.6|88430|88333.9|88379.6|88268.9|24
1643757440000|2022-02-01 23:17:20|88383.4|88333.4|88426.1|88298.2|88435|88337.2|88383.4|88272|35
1643757450000|2022-02-01 23:17:30|88425.9|88298|88382.6|88332.6|88436.6|88337.1|88381.5|88265.9|18
1643757460000|2022-02-01 23:17:40|88382.8|88332.8|88428.2|88291.4|88438.8|88334.8|88379|88271.9|26
1643757470000|2022-02-01 23:17:50|88435.3|88289.3|88425.8|88286|88439|88294.5|88417|88283|21
1643757480000|2022-02-01 23:18:00|88422.8|88286.2|88428.1|88290.4|88430.5|88296.3|88422.8|88286.2|15
1643757490000|2022-02-01 23:18:10|88423.9|88285.4|88424.5|88285.7|88429|88327.1|88366.7|88277|35
1643757500000|2022-02-01 23:18:20|88433|88276.5|88418.3|88257.1|88433|88287.8|88409.6|88256.9|39
1643757510000|2022-02-01 23:18:30|88419|88250.4|88415|88257.7|88419|88316.3|88365.1|88250.4|29
1643757520000|2022-02-01 23:18:40|88406.4|88278.1|88368.1|88318.1|88416.2|88318.7|88363.9|88256.4|44
1643757530000|2022-02-01 23:18:50|88413.8|88256.4|88411.3|88284|88420.9|88322.3|88365|88254|42
1643757540000|2022-02-01 23:19:00|88410.7|88283.5|88407.3|88274.5|88419.6|88283.5|88406.5|88273.6|57
1643757550000|2022-02-01 23:19:10|88406.6|88273.9|88417|88279.1|88421.9|88279.1|88406.6|88273.9|20
1643757560000|2022-02-01 23:19:20|88408|88280.3|88370.1|88320.1|88415|88320.5|88368.3|88272.9|29
1643757570000|2022-02-01 23:19:30|88370|88320|88371.3|88321.3|88410.1|88321.7|88370|88276.5|42
1643757580000|2022-02-01 23:19:40|88371.4|88321.4|88412.6|88285.5|88421.8|88323.4|88371.4|88281.3|32
1643757590000|2022-02-01 23:19:50|88412.8|88285.7|88377.1|88327.1|88418.7|88327.8|88370.3|88282.9|32
1643757600000|2022-02-01 23:20:00|88377.2|88327.2|88418.2|88286.5|88418.8|88327.6|88377.2|88281.8|38
1643757610000|2022-02-01 23:20:10|88418|88286.3|88374.9|88324.9|88418.2|88325.2|88365.3|88283|40
1643757620000|2022-02-01 23:20:20|88374.6|88324.6|88376.3|88326.3|88413.8|88326.3|88371.7|88284.6|35
1643757630000|2022-02-01 23:20:30|88375.5|88325.5|88374.4|88324.4|88417.5|88327.4|88372.4|88284.3|18
1643757640000|2022-02-01 23:20:40|88374.3|88324.3|88429.1|88262.8|88432|88325|88374.1|88262.2|46
1643757650000|2022-02-01 23:20:50|88431.7|88262|88431.9|88265.8|88435.3|88285.7|88425.2|88253.2|37
1643757660000|2022-02-01 23:21:00|88431.1|88264.8|88423.9|88284.7|88431.1|88285.7|88419.4|88257.9|23
1643757670000|2022-02-01 23:21:10|88423|88257.9|88422.3|88261.5|88424.1|88326.2|88375.5|88256|42
1643757680000|2022-02-01 23:21:20|88412.5|88261.3|88419.9|88265|88421.4|88323.8|88371.2|88261.2|43
1643757690000|2022-02-01 23:21:30|88421.1|88264|88409.4|88283.8|88423.2|88285.9|88409.4|88262.1|52
1643757700000|2022-02-01 23:21:40|88413.4|88282.1|88419.4|88287.2|88422.3|88287.4|88410.9|88262.9|41
1643757710000|2022-02-01 23:21:50|88417.4|88289.3|88377|88327|88418.3|88329.7|88373.1|88289.3|38
1643757720000|2022-02-01 23:22:00|88376.7|88326.7|88414.2|88286.1|88414.7|88326.8|88374|88286.1|12
1643757730000|2022-02-01 23:22:10|88414.7|88283.8|88420.2|88291.6|88422.3|88327.8|88373.9|88283.8|24
1643757740000|2022-02-01 23:22:20|88419.6|88292.2|88378.1|88328.1|88422|88331.6|88373.6|88288.3|55
1643757750000|2022-02-01 23:22:30|88378.2|88328.2|88417.2|88290.5|88419.5|88329.4|88375.9|88286.1|28
1643757760000|2022-02-01 23:22:40|88378.9|88290.4|88377.5|88327.5|88422.3|88329.8|88373.7|88287.7|45
1643757770000|2022-02-01 23:22:50|88374.6|88324.6|88419|88289.7|88421.2|88329.6|88374.6|88286.2|45
1643757780000|2022-02-01 23:23:00|88418.4|88290.6|88417.5|88288.8|88419.6|88291.2|88415.6|88282|35
1643757790000|2022-02-01 23:23:10|88417.9|88289.2|88414.2|88287.4|88422.5|88325.7|88373.7|88285|39
1643757800000|2022-02-01 23:23:20|88413.9|88287.9|88422.2|88286.5|88423|88330|88376|88285.4|18
1643757810000|2022-02-01 23:23:30|88418.5|88293.1|88436.7|88301.8|88439.4|88333|88379.9|88264.7|52
1643757820000|2022-02-01 23:23:40|88438|88299|88438.5|88296|88442.3|88301.8|88434.2|88265.3|51
1643757830000|2022-02-01 23:23:50|88434.6|88297.5|88436.6|88289.6|88441|88299|88428.7|88266.3|40
1643757840000|2022-02-01 23:24:00|88437.4|88291|88427.9|88300.3|88442.2|88339.6|88389.1|88264.6|25
1643757850000|2022-02-01 23:24:10|88429.8|88298.6|88428.8|88303.2|88446.4|88341.7|88388.6|88290.1|33
1643757860000|2022-02-01 23:24:20|88428.9|88341.4|88432.1|88301.9|88444.3|88345.4|88391.4|88277.2|50
1643757870000|2022-02-01 23:24:30|88432.3|88301.7|88434.7|88302.5|88440.8|88346.6|88390.9|88278.8|49
1643757880000|2022-02-01 23:24:40|88434|88304.4|88448.4|88307.8|88450.9|88345.3|88395.3|88301.6|39
1643757890000|2022-02-01 23:24:50|88447.8|88309.4|88447.5|88304.8|88451.6|88309.4|88446|88302.8|18
1643757900000|2022-02-01 23:25:00|88446.1|88306.6|88448.2|88306.7|88452.1|88355.5|88398.1|88279.2|44
1643757910000|2022-02-01 23:25:10|88436.1|88311|88399|88349|88445.8|88352.7|88396.6|88308.8|46
1643757920000|2022-02-01 23:25:20|88400.4|88350.4|88441.7|88309.4|88442.9|88350.4|88391.7|88300.2|37
1643757930000|2022-02-01 23:25:30|88445.8|88309.1|88442.7|88310|88445.8|88354.8|88398.7|88306.7|43
1643757940000|2022-02-01 23:25:40|88442.1|88311.8|88444|88299.6|88444|88345.6|88392.8|88299.6|21
1643757950000|2022-02-01 23:25:50|88442.7|88300.7|88437.9|88301|88442.7|88343.6|88390.1|88297|17
1643757960000|2022-02-01 23:26:00|88436.1|88301.4|88438.1|88301.5|88438.6|88304.2|88434.7|88299.3|22
1643757970000|2022-02-01 23:26:10|88438|88301.4|88431.2|88304.9|88438|88343.2|88392.8|88301.4|17
1643757980000|2022-02-01 23:26:20|88431.3|88305.4|88441.4|88295.2|88443|88343.2|88386|88292.7|16
1643757990000|2022-02-01 23:26:30|88438|88295.5|88443.2|88295.1|88443.2|88298.5|88417.8|88289.8|36
1643758000000|2022-02-01 23:26:40|88441.7|88295.6|88435.1|88295.7|88441.8|88298.4|88433.8|88295.3|12
1643758010000|2022-02-01 23:26:50|88424.1|88292.2|88429|88288.3|88437.1|88334.2|88383.8|88286|47
1643758020000|2022-02-01 23:27:00|88432.3|88283.4|88380.8|88330.8|88432.3|88332.5|88374.4|88283.4|40
1643758030000|2022-02-01 23:27:10|88380.1|88330.1|88382.3|88332.3|88430.7|88332.3|88380|88286.1|25
1643758040000|2022-02-01 23:27:20|88422|88291.9|88428.4|88296|88432|88297.4|88421.8|88291.5|18
1643758050000|2022-02-01 23:27:30|88381|88331|88424.4|88289.3|88441.9|88333.3|88380.3|88283.9|20
1643758060000|2022-02-01 23:27:40|88424.6|88289.2|88432|88284.7|88437|88294.7|88419.7|88279.7|29
1643758070000|2022-02-01 23:27:50|88433.6|88287.7|88427.1|88285.9|88433.6|88290.9|88416.4|88285.5|16
1643758080000|2022-02-01 23:28:00|88426|88288.5|88425.1|88285.1|88426|88288.6|88424.2|88285.1|5
1643758090000|2022-02-01 23:28:10|88429.8|88289|88431.2|88289.6|88431.2|88292.9|88425.1|88288.5|21
1643758100000|2022-02-01 23:28:20|88431.5|88290|88425.9|88294.9|88439|88294.9|88420.9|88284.1|31
1643758110000|2022-02-01 23:28:30|88433.9|88284.7|88432.7|88287.3|88434.8|88294.5|88426.9|88284.7|19
1643758120000|2022-02-01 23:28:40|88433.3|88282.3|88423.3|88290.7|88433.3|88291.2|88423.3|88282.3|11
1643758130000|2022-02-01 23:28:50|88427.2|88289.4|88419.6|88292.2|88429|88330.7|88380.6|88288.2|11
1643758140000|2022-02-01 23:29:00|88418|88291.7|88381|88331|88426.5|88331.1|88380.3|88283.7|18
1643758150000|2022-02-01 23:29:10|88421.2|88287.2|88378.7|88328.7|88421.6|88333|88378.7|88287.2|5
1643758160000|2022-02-01 23:29:20|88380.5|88330.5|88421.6|88291.5|88430.8|88330.5|88376.5|88279.4|12
1643758170000|2022-02-01 23:29:30|88424.9|88289.5|88375.6|88325.6|88424.9|88325.6|88375.6|88286.5|7
1643758180000|2022-02-01 23:29:40|88376.8|88326.8|88421.1|88286.9|88421.1|88330.2|88376.8|88286.9|7
1643758190000|2022-02-01 23:29:50|88418.2|88288.8|88419.5|88288.3|88420.1|88331|88380.8|88288.3|8
1643758200000|2022-02-01 23:30:00|88418.2|88292.5|88419.9|88288.2|88427.2|88330.9|88360.7|88281.7|32
1643758210000|2022-02-01 23:30:10|88421.6|88286.3|88373.3|88323.3|88443.1|88330.3|88364.2|88267.6|58
1643758220000|2022-02-01 23:30:20|88372.9|88322.9|88368.9|88318.9|88436.8|88329.9|88361.2|88254.1|69
1643758230000|2022-02-01 23:30:30|88359.8|88309.8|88373.1|88323.1|88441.7|88338.3|88358.5|88282.4|73
1643758240000|2022-02-01 23:30:40|88370.6|88320.6|88374.1|88324.1|88426.2|88333.6|88357.8|88246.9|64
1643758250000|2022-02-01 23:30:50|88374.3|88324.3|88411.2|88284.9|88416.4|88326.9|88374|88283.3|19
1643758260000|2022-02-01 23:31:00|88410.9|88284.7|88365.1|88315.1|88421.8|88326.5|88365.1|88263.2|46
1643758270000|2022-02-01 23:31:10|88365.2|88315.2|88408.7|88283.5|88420.5|88320.7|88365.2|88255.7|29
1643758280000|2022-02-01 23:31:20|88370.8|88320.8|88401.7|88276.6|88422.3|88320.8|88363.5|88260.1|39
1643758290000|2022-02-01 23:31:30|88401.8|88313.8|88363.7|88313.7|88412.6|88313.8|88359.4|88274.6|31
1643758300000|2022-02-01 23:31:40|88363.6|88313.6|88363.3|88313.3|88410.9|88314.1|88363.3|88277.4|15
1643758310000|2022-02-01 23:31:50|88361.8|88311.8|88367.5|88317.5|88407.9|88317.5|88360.5|88272.4|22
1643758320000|2022-02-01 23:32:00|88367.6|88317.6|88364.8|88314.8|88411.4|88317.6|88364.2|88274|23
1643758330000|2022-02-01 23:32:10|88401.6|88272.4|88407.1|88270.9|88414.8|88272.9|88396|88264.8|29
1643758340000|2022-02-01 23:32:20|88408.3|88272.3|88408|88271.4|88412.4|88272.3|88405.4|88267.8|31
1643758350000|2022-02-01 23:32:30|88409.3|88271.5|88406.8|88274.1|88417.4|88274.6|88406.8|88268.1|28
1643758360000|2022-02-01 23:32:40|88410.3|88270.8|88417.9|88274.9|88419|88316.8|88366.8|88265.7|36
1643758370000|2022-02-01 23:32:50|88413.8|88277.5|88414|88278.5|88420.6|88280.1|88412.1|88272.8|19
1643758380000|2022-02-01 23:33:00|88413|88281.3|88360.3|88310.3|88413|88317.4|88360.3|88274.2|23
1643758390000|2022-02-01 23:33:10|88361|88311|88365.5|88315.5|88402.3|88316.5|88361|88276.7|9
1643758400000|2022-02-01 23:33:20|88402.7|88276.2|88408.3|88277.4|88408.3|88319.1|88367.4|88276.2|7
1643758410000|2022-02-01 23:33:30|88360.5|88310.5|88366.4|88316.4|88366.4|88316.4|88360.5|88310.5|8
1643758420000|2022-02-01 23:33:40|88405.1|88277.9|88406.4|88279.2|88410.7|88317.8|88367.8|88274.5|6
1643758430000|2022-02-01 23:33:50|88368.2|88318.2|88363.4|88313.4|88402.8|88319.3|88363.4|88274.5|8
1643758440000|2022-02-01 23:34:00|88402.8|88274.4|88365.4|88315.4|88402.8|88315.4|88363.4|88274.4|4
1643758450000|2022-02-01 23:34:10|88361.3|88311.3|88363.5|88313.5|88363.7|88313.7|88360.7|88310.7|8
1643758460000|2022-02-01 23:34:20|88402.1|88275.2|88365.4|88315.4|88402.5|88315.4|88365.4|88272.8|3
1643758470000|2022-02-01 23:34:30|88367.4|88317.4|88405.5|88278.3|88405.8|88318.8|88366.7|88278.3|10
1643758480000|2022-02-01 23:34:40|88406.5|88276.8|88365.5|88315.5|88406.5|88315.5|88346.6|88261.3|9
1643758490000|2022-02-01 23:34:50|88363.8|88313.8|88409.4|88270.3|88409.4|88316.8|88363.8|88270.3|7
1643758500000|2022-02-01 23:35:00|88409.6|88271.5|88399.5|88271.4|88409.6|88312|88356.4|88270.6|17
1643758510000|2022-02-01 23:35:10|88402|88270.4|88407.5|88276.7|88407.5|88315.1|88365.1|88270.4|4
1643758520000|2022-02-01 23:35:20|88368.7|88318.7|88401.3|88274.7|88406.4|88318.7|88360.2|88272.5|8
1643758530000|2022-02-01 23:35:30|88401.2|88314.3|88401.7|88276.2|88401.7|88314.3|88364.3|88276.2|3
1643758540000|2022-02-01 23:35:40|88410.7|88277.8|88407.5|88274.9|88410.7|88277.8|88404.8|88274.9|5
1643758550000|2022-02-01 23:35:50|88409.4|88274.3|88400|88268.4|88409.4|88274.3|88393.5|88268.4|3
1643758560000|2022-02-01 23:36:00|88365.9|88315.9|88365.8|88315.8|88366|88316|88364.5|88314.5|10
1643758570000|2022-02-01 23:36:10|88362.5|88312.5|88367.5|88317.5|88404.2|88317.5|88362.5|88261.8|7
1643758580000|2022-02-01 23:36:20|88368.1|88318.1|88366.6|88316.6|88411.5|88318.7|88366.6|88272.3|15
1643758590000|2022-02-01 23:36:30|88367.1|88317.1|88417.6|88267.2|88423.5|88317.1|88358.8|88262.9|13
1643758600000|2022-02-01 23:36:40|88414.1|88269.9|88405|88278.8|88414.1|88317.9|88366.7|88269.9|10
1643758610000|2022-02-01 23:36:50|88367.3|88317.3|88365.6|88315.6|88367.3|88317.3|88362.5|88312.5|10
1643758620000|2022-02-01 23:37:00|88365.7|88315.7|88360.3|88310.3|88365.9|88315.9|88360.3|88310.3|9
1643758630000|2022-02-01 23:37:10|88366.5|88316.5|88363.7|88313.7|88366.5|88316.5|88363.7|88313.7|25
1643758640000|2022-02-01 23:37:20|88363.6|88313.6|88359.7|88309.7|88363.6|88313.6|88354.2|88304.2|5
1643758650000|2022-02-01 23:37:30|88361.9|88311.9|88363.9|88313.9|88366.1|88316.1|88361.9|88311.9|12
1643758660000|2022-02-01 23:37:40|88356|88306|88357.7|88307.7|88357.7|88307.7|88356|88306|3
1643758670000|2022-02-01 23:37:50|88360.2|88310.2|88359.4|88309.4|88360.2|88310.2|88359.4|88309.4|2
1643758680000|2022-02-01 23:38:00|88355.4|88305.4|88365.3|88315.3|88367.6|88317.6|88354.4|88304.4|17
1643758690000|2022-02-01 23:38:10|88365.7|88315.7|88359.9|88309.9|88369.5|88319.5|88359.9|88309.9|16
1643758700000|2022-02-01 23:38:20|88362.5|88312.5|88367|88317|88367.3|88317.3|88362.5|88312.5|10
1643758710000|2022-02-01 23:38:30|88405.4|88278.7|88360.1|88310.1|88405.4|88316.1|88358.9|88278.7|17
1643758720000|2022-02-01 23:38:40|88359.3|88309.3|88361.2|88311.2|88364.7|88314.7|88359.3|88309.3|12
1643758730000|2022-02-01 23:38:50|88401|88273.7|88401.2|88274|88401.2|88314.4|88359.1|88273.7|21
1643758740000|2022-02-01 23:39:00|88363.6|88313.6|88363.8|88313.8|88401.4|88314.3|88358.9|88270.5|29
1643758750000|2022-02-01 23:39:10|88363.9|88313.9|88365.7|88315.7|88403.8|88315.7|88357.8|88275.5|36
1643758760000|2022-02-01 23:39:20|88365.9|88315.9|88403|88275.7|88403.6|88315.9|88363.9|88275.5|15
1643758770000|2022-02-01 23:39:30|88364.3|88314.3|88404.5|88275.1|88404.5|88315.2|88364.3|88275.1|5
1643758780000|2022-02-01 23:39:40|88357|88307|88358.7|88308.7|88362.2|88312.2|88357|88307|10
1643758790000|2022-02-01 23:39:50|88359|88309|88361|88311|88403.9|88312.3|88359|88268.4|10
1643758800000|2022-02-01 23:40:00|88356.3|88306.3|88399.5|88270.6|88402.2|88312.5|88356.3|88258.1|16
1643758810000|2022-02-01 23:40:10|88361.5|88311.5|88401.4|88269.8|88401.4|88312.4|88360.6|88269.8|7
1643758820000|2022-02-01 23:40:20|88354.6|88304.6|88396.4|88270.4|88396.4|88306.3|88354.6|88270.4|3
1643758830000|2022-02-01 23:40:30|88360|88310|88358.8|88308.8|88360|88310|88357.2|88307.2|9
1643758840000|2022-02-01 23:40:40|88355.4|88305.4|88359.1|88309.1|88361.8|88311.8|88355.4|88305.4|7
1643758850000|2022-02-01 23:40:50|88358.8|88308.8|88403.5|88267.4|88403.5|88311.7|88358.8|88267.4|8
1643758860000|2022-02-01 23:41:00|88361.8|88311.8|88402.1|88269.7|88402.1|88312|88360.6|88269.7|7
1643758870000|2022-02-01 23:41:10|88344.5|88294.5|88361.6|88311.6|88392.8|88312.1|88344.5|88260.2|13
1643758880000|2022-02-01 23:41:20|88401.3|88271.3|88401.3|88270.7|88403.7|88311.7|88361.7|88262.8|9
1643758890000|2022-02-01 23:41:30|88399.7|88269.3|88357.2|88307.2|88399.7|88311.4|88357.2|88269.3|11
1643758900000|2022-02-01 23:41:40|88410.4|88260.9|88397.7|88272|88410.4|88312.8|88361.2|88260.9|9
1643758910000|2022-02-01 23:41:50|88398.7|88271.2|88403.7|88273.1|88406.2|88309.8|88357.6|88270.1|10
1643758920000|2022-02-01 23:42:00|88364.2|88314.2|88361.4|88311.4|88397.8|88314.2|88361.4|88270.1|6
1643758930000|2022-02-01 23:42:10|88354.9|88304.9|88394.9|88269.7|88394.9|88305.1|88354.9|88269.7|3
1643758940000|2022-02-01 23:42:20|88358|88308|88397|88269.7|88397|88308|88358|88269.7|2
1643758950000|2022-02-01 23:42:30|88385.2|88258.3|88407.6|88264.3|88407.6|88309.2|88358.7|88258.3|7
1643758960000|2022-02-01 23:42:40|88363.1|88313.1|88399.6|88273.1|88401.6|88313.3|88360.6|88273.1|16
1643758970000|2022-02-01 23:42:50|88362.7|88312.7|88417.2|88259.5|88417.2|88312.7|88357.1|88259.5|7
1643758980000|2022-02-01 23:43:00|88363.8|88313.8|88363.1|88313.1|88401.9|88313.8|88362.4|88273.3|11
1643758990000|2022-02-01 23:43:10|88357.8|88307.8|88357.3|88307.3|88357.8|88307.8|88357.3|88307.3|2
1643759000000|2022-02-01 23:43:20|88396.8|88270.9|88397.3|88270.1|88397.3|88270.9|88396.8|88270.1|2
1643759010000|2022-02-01 23:43:30|88360.4|88310.4|88362|88312|88363.6|88313.6|88357|88307|8
1643759020000|2022-02-01 23:43:40|88362.5|88312.5|88364.1|88314.1|88404.9|88314.5|88362.2|88270.3|15
1643759030000|2022-02-01 23:43:50|88357.1|88307.1|88364.4|88314.4|88405.2|88315.7|88357.1|88273.6|18
1643759040000|2022-02-01 23:44:00|88364.1|88314.1|88406.5|88270.3|88406.5|88314.2|88363.9|88269|6
1643759050000|2022-02-01 23:44:10|88404.4|88274.7|88360.7|88310.7|88404.4|88314.1|88360|88274.7|11
1643759060000|2022-02-01 23:44:20|88361|88311|88407.6|88272.2|88407.6|88313.8|88361|88272.2|6
1643759070000|2022-02-01 23:44:30|88405.3|88274|88364.2|88314.2|88405.8|88314.7|88364.2|88274|7
1643759080000|2022-02-01 23:44:40|88401.9|88276.3|88365.6|88315.6|88401.9|88315.6|88356.9|88266.8|10
1643759090000|2022-02-01 23:44:50|88365.1|88315.1|88403.9|88276.2|88403.9|88315.9|88364.4|88276.2|10
1643759100000|2022-02-01 23:45:00|88364.8|88314.8|88362|88312|88364.8|88314.8|88357.7|88307.7|14
1643759110000|2022-02-01 23:45:10|88399.9|88274.7|88363.8|88313.8|88400.1|88314.8|88361.5|88272.7|10
1643759120000|2022-02-01 23:45:20|88364|88314|88397.1|88270.9|88402|88314|88360.3|88264.2|8
1643759130000|2022-02-01 23:45:30|88363.7|88313.7|88404.7|88276.9|88405.7|88316.7|88363.7|88275.5|9
1643759140000|2022-02-01 23:45:40|88404.1|88277.4|88402.3|88277.3|88407.7|88315.6|88360.7|88268.8|15
1643759150000|2022-02-01 23:45:50|88364.9|88314.9|88365.9|88315.9|88366|88316|88364.7|88314.7|17
1643759160000|2022-02-01 23:46:00|88403.8|88277.2|88365.4|88315.4|88403.8|88316|88365.4|88276|8
1643759170000|2022-02-01 23:46:10|88359|88309|88402.5|88268.1|88402.5|88309.2|88359|88268.1|4
1643759180000|2022-02-01 23:46:20|88402.3|88265.5|88402.3|88265.5|88402.3|88265.5|88402.3|88265.5|1
1643759190000|2022-02-01 23:46:30|88363.8|88313.8|88364.4|88314.4|88364.4|88314.4|88359.5|88309.5|11
1643759200000|2022-02-01 23:46:40|88365.8|88315.8|88406.4|88273|88406.5|88315.8|88363.9|88273|6
1643759210000|2022-02-01 23:46:50|88402.9|88275.8|88402.4|88275.5|88404.2|88314.8|88364|88274.5|10
1643759220000|2022-02-01 23:47:00|88357.4|88307.4|88360.9|88310.9|88360.9|88310.9|88357.4|88307.4|6
1643759230000|2022-02-01 23:47:10|88402.8|88266.6|88364.8|88314.8|88402.8|88315.2|88363.9|88266.6|7
1643759240000|2022-02-01 23:47:20|88364.4|88314.4|88422.4|88264.3|88422.4|88315.4|88361.1|88264.3|5
1643759250000|2022-02-01 23:47:30|88407|88271.7|88413.8|88268.4|88413.8|88271.7|88407|88268.4|4
1643759260000|2022-02-01 23:47:40|88366.8|88316.8|88363.9|88313.9|88366.8|88316.8|88360.3|88310.3|14
1643759270000|2022-02-01 23:47:50|88363.2|88313.2|88364.5|88314.5|88364.5|88314.5|88362.8|88312.8|5
1643759280000|2022-02-01 23:48:00|88362.4|88312.4|88403.6|88278.3|88403.6|88317.1|88361|88276.4|15
1643759290000|2022-02-01 23:48:10|88409.9|88275.1|88366.6|88316.6|88409.9|88316.6|88366|88275.1|8
1643759300000|2022-02-01 23:48:20|88407.5|88276.7|88409.9|88275|88409.9|88317.3|88367.1|88275|6
1643759310000|2022-02-01 23:48:30|88358.6|88308.6|88367.9|88317.9|88412.6|88318.3|88358.6|88269.6|14
1643759320000|2022-02-01 23:48:40|88368.5|88318.5|88409.2|88274.4|88414.9|88319.5|88366.2|88274.4|21
1643759330000|2022-02-01 23:48:50|88405.6|88279.1|88369.1|88319.1|88405.6|88319.1|88363|88279.1|17
1643759340000|2022-02-01 23:49:00|88404.1|88277.8|88407.2|88279.3|88407.2|88317.5|88366.3|88277.8|6
1643759350000|2022-02-01 23:49:10|88363.7|88313.7|88410.4|88274.7|88410.4|88314.4|88363.7|88274.7|3
1643759360000|2022-02-01 23:49:20|88406|88280|88369.8|88319.8|88409.7|88319.9|88369|88273.9|11
1643759370000|2022-02-01 23:49:30|88369.2|88319.2|88401.1|88273.7|88409.7|88321.2|88368|88267.3|14
1643759380000|2022-02-01 23:49:40|88361.8|88311.8|88411.8|88269.1|88416.5|88311.8|88355.2|88265.2|33
1643759390000|2022-02-01 23:49:50|88412.2|88266.1|88400|88265.5|88413.5|88273.8|88400|88265.5|8
1643759400000|2022-02-01 23:50:00|88360|88310|88402|88269.2|88406.2|88310|88360|88265.4|9
1643759410000|2022-02-01 23:50:10|88358.9|88308.9|88353.6|88303.6|88402|88310|88353.6|88267.6|8
1643759420000|2022-02-01 23:50:20|88353.5|88303.5|88395.4|88266.6|88395.4|88306.7|88353.5|88266.6|7
1643759430000|2022-02-01 23:50:30|88405.6|88260.5|88402.6|88262.3|88405.6|88264.1|88398.3|88260.5|7
1643759440000|2022-02-01 23:50:40|88400.4|88263.5|88396|88265.4|88409.8|88309|88359|88262.2|16
1643759450000|2022-02-01 23:50:50|88396.4|88265.6|88392.3|88267.1|88406.5|88304.8|88352.3|88264.1|42
1643759460000|2022-02-01 23:51:00|88392.6|88267.5|88355.8|88305.8|88401.3|88306.1|88353.6|88267.5|19
1643759470000|2022-02-01 23:51:10|88355.9|88305.9|88355.5|88305.5|88403.9|88309|88355.5|88269.3|23
1643759480000|2022-02-01 23:51:20|88355.6|88305.6|88350.5|88300.5|88411.9|88305.6|88346.1|88257.2|37
1643759490000|2022-02-01 23:51:30|88351.6|88301.6|88353.5|88303.5|88406.5|88303.5|88351.6|88262.6|41
1643759500000|2022-02-01 23:51:40|88353.8|88303.8|88407.4|88264.6|88409.2|88303.9|88352.6|88263.5|36
1643759510000|2022-02-01 23:51:50|88407.3|88264.5|88405.9|88263.2|88407.4|88268.4|88397.6|88263.2|14
1643759520000|2022-02-01 23:52:00|88401.1|88270.1|88399.2|88265.3|88409.3|88270.1|88399.2|88261|7
1643759530000|2022-02-01 23:52:10|88404.1|88267.8|88402.3|88265.1|88407.8|88306.9|88356.8|88263.6|15
1643759540000|2022-02-01 23:52:20|88407.9|88257.8|88357.1|88307.1|88407.9|88308.3|88356.6|88257.8|7
1643759550000|2022-02-01 23:52:30|88357.9|88307.9|88357.6|88307.6|88357.9|88307.9|88355.5|88305.5|11
1643759560000|2022-02-01 23:52:40|88357.8|88307.8|88392|88266.9|88392|88307.8|88352|88266.9|12
1643759570000|2022-02-01 23:52:50|88392.3|88266.2|88356.4|88306.4|88395.8|88307.8|88355.7|88264.6|12
1643759580000|2022-02-01 23:53:00|88356.6|88306.6|88390|88255.6|88394.8|88307.2|88349.1|88255.6|10
1643759590000|2022-02-01 23:53:10|88386.5|88308.3|88355.7|88305.7|88413.9|88308.3|88355.7|88268.6|6
1643759600000|2022-02-01 23:53:20|88355.9|88305.9|88391.9|88265.8|88391.9|88307.4|88352.4|88265.8|6
1643759620000|2022-02-01 23:53:40|88335.8|88285.8|88389.9|88255.6|88389.9|88285.8|88335.8|88255.6|2
1643759630000|2022-02-01 23:53:50|88394.7|88246.6|88357.7|88307.7|88413.8|88309.6|88357.6|88246.6|9
1643759640000|2022-02-01 23:54:00|88357.6|88307.6|88360.7|88310.7|88402.8|88310.7|88353.1|88266.9|24
1643759650000|2022-02-01 23:54:10|88360|88310|88397.3|88269.5|88398.4|88310.2|88358.6|88269.5|9
1643759660000|2022-02-01 23:54:20|88400.6|88268.1|88401.9|88270.7|88404.4|88273.4|88398.7|88268.1|5
1643759670000|2022-02-01 23:54:30|88348.3|88298.3|88392.6|88262.9|88392.8|88300.4|88348.3|88262.9|4
1643759680000|2022-02-01 23:54:40|88393.3|88264.5|88400.8|88272.3|88400.8|88309.9|88359.1|88264.5|12
1643759690000|2022-02-01 23:54:50|88361.4|88311.4|88355.7|88305.7|88400.3|88311.8|88352.9|88273.1|7
1643759700000|2022-02-01 23:55:00|88355.6|88305.6|88356.3|88306.3|88395.4|88306.3|88353|88265.7|8
1643759710000|2022-02-01 23:55:10|88348.1|88298.1|88353.5|88303.5|88353.5|88303.5|88344.9|88294.9|3
1643759720000|2022-02-01 23:55:20|88354.7|88304.7|88359.8|88309.8|88359.8|88309.8|88354.7|88304.7|21
1643759730000|2022-02-01 23:55:30|88359.7|88309.7|88358.3|88308.3|88359.7|88309.7|88354|88304|29
1643759740000|2022-02-01 23:55:40|88358.4|88308.4|88394.5|88262.2|88394.5|88309.3|88358.3|88262.2|7
1643759750000|2022-02-01 23:55:50|88347.6|88297.6|88391|88258.5|88394.5|88301.4|88347.6|88258.5|8
1643759760000|2022-02-01 23:56:00|88355|88305|88361.4|88311.4|88401.1|88311.4|88355|88271.7|13
1643759770000|2022-02-01 23:56:10|88361.3|88311.3|88359.4|88309.4|88361.3|88311.3|88356.9|88306.9|11
1643759780000|2022-02-01 23:56:20|88359.5|88309.5|88359.7|88309.7|88398.1|88310.1|88358.9|88271.1|21
1643759790000|2022-02-01 23:56:30|88356|88306|88398|88261.9|88401.7|88306|88348.6|88261.9|6
1643759800000|2022-02-01 23:56:40|88397|88267.4|88398.8|88265.8|88398.8|88268.2|88395.9|88263.2|6
1643759810000|2022-02-01 23:56:50|88396.1|88271|88393.8|88267.4|88400.7|88311.6|88341.7|88261.8|13
1643759820000|2022-02-01 23:57:00|88358.6|88308.6|88358.7|88308.7|88395.6|88309.5|88358|88269.2|7
1643759830000|2022-02-01 23:57:10|88358.1|88308.1|88400.5|88271.3|88402.1|88308.3|88358.1|88269.3|5
1643759840000|2022-02-01 23:57:20|88355|88305|88356.9|88306.9|88358|88308|88354|88304|7
1643759850000|2022-02-01 23:57:30|88355.2|88305.2|88358.9|88308.9|88396.6|88308.9|88355.2|88256.7|4
1643759860000|2022-02-01 23:57:40|88394.4|88267.7|88399.8|88272.1|88399.8|88311.1|88358.6|88267.7|4
1643759870000|2022-02-01 23:57:50|88361.5|88311.5|88399.8|88268.6|88400.4|88311.5|88361.2|88267.3|8
1643759880000|2022-02-01 23:58:00|88397.5|88271.7|88354|88304|88397.5|88310|88353.9|88271.7|11
1643759890000|2022-02-01 23:58:10|88356.5|88306.5|88355.1|88305.1|88394.2|88309.5|88355.1|88269.2|6
1643759900000|2022-02-01 23:58:20|88354.2|88304.2|88351.9|88301.9|88394.4|88304.2|88351.9|88258.6|4
1643759910000|2022-02-01 23:58:30|88356.9|88306.9|88397|88269.4|88403.3|88311.7|88356.9|88264.6|15
1643759920000|2022-02-01 23:58:40|88403.8|88265.3|88391.8|88266.3|88403.8|88291|88341|88257.1|4
1643759930000|2022-02-01 23:58:50|88395.1|88262.2|88395.4|88261|88395.4|88262.2|88395.1|88261|2
1643759940000|2022-02-01 23:59:00|88358.4|88308.4|88398.3|88265.1|88399.3|88308.4|88358.4|88265.1|11
1643759950000|2022-02-01 23:59:10|88357.9|88307.9|88360.9|88310.9|88398.1|88310.9|88354|88268|22
1643759960000|2022-02-01 23:59:20|88361.5|88311.5|88347.3|88297.3|88393.4|88311.5|88345.6|88259|9
1643759970000|2022-02-01 23:59:30|88348.7|88298.7|88357.6|88307.6|88357.6|88307.6|88348.7|88298.7|7
1643759980000|2022-02-01 23:59:40|88356.7|88306.7|88361.1|88311.1|88400.8|88311.1|88356.7|88270.6|14
1643759990000|2022-02-01 23:59:50|88361|88311|88356.4|88306.4|88361.3|88311.3|88356.1|88306.1|25
1643760000000|2022-02-02 00:00:00|88356.6|88306.6|88355.4|88305.4|88388.4|88307.5|88353.2|88258.4|38
1643760010000|2022-02-02 00:00:10|88355.7|88305.7|88361.5|88311.5|88361.5|88311.5|88355.7|88305.7|16
1643760020000|2022-02-02 00:00:20|88361.7|88311.7|88363.7|88313.7|88401.5|88314|88361.7|88275.8|15
1643760030000|2022-02-02 00:00:30|88363.8|88313.8|88360|88310|88363.8|88313.8|88359.2|88309.2|9
1643760040000|2022-02-02 00:00:40|88360.8|88310.8|88364.2|88314.2|88364.2|88314.2|88360.8|88310.8|16
1643760050000|2022-02-02 00:00:50|88357.5|88307.5|88360.7|88310.7|88361.5|88311.5|88357.5|88307.5|9
1643760060000|2022-02-02 00:01:00|88361.7|88311.7|88368.3|88318.3|88371.2|88321.2|88361.7|88311.7|33
1643760070000|2022-02-02 00:01:10|88363.8|88313.8|88369|88319|88408.4|88321.9|88362.1|88282.2|36
1643760080000|2022-02-02 00:01:20|88369.4|88319.4|88371.8|88321.8|88371.8|88321.8|88367|88317|29
1643760090000|2022-02-02 00:01:30|88373.3|88323.3|88373.1|88323.1|88415.2|88323.3|88373|88281.1|7
1643760100000|2022-02-02 00:01:40|88415.2|88281|88373.5|88323.5|88415.2|88323.5|88372.8|88281|6
1643760110000|2022-02-02 00:01:50|88373.3|88323.3|88372.3|88322.3|88405.4|88323.3|88367.4|88279.8|7
1643760120000|2022-02-02 00:02:00|88366.5|88316.5|88410.8|88276.1|88413.1|88322|88362.5|88273.7|26
1643760130000|2022-02-02 00:02:10|88412.9|88273.1|88404.1|88277.6|88412.9|88310.7|88358.7|88273.1|26
1643760140000|2022-02-02 00:02:20|88360.7|88310.7|88363|88313|88409.4|88313|88360.7|88272.5|14
1643760150000|2022-02-02 00:02:30|88363.1|88313.1|88365|88315|88404.4|88320.7|88363.1|88275.1|40
1643760160000|2022-02-02 00:02:40|88364.7|88314.7|88368|88318|88370.3|88320.3|88364.7|88314.7|19
1643760170000|2022-02-02 00:02:50|88371.3|88321.3|88364.5|88314.5|88407.5|88322.1|88364.5|88275.7|14
1643760180000|2022-02-02 00:03:00|88406.8|88278.5|88365.7|88315.7|88412.3|88316.9|88357.7|88273.8|42
1643760190000|2022-02-02 00:03:10|88365.9|88315.9|88364.2|88314.2|88367.3|88317.3|88364.2|88314.2|17
1643760200000|2022-02-02 00:03:20|88363.9|88313.9|88364.2|88314.2|88404|88315.1|88359.5|88278.9|27
1643760210000|2022-02-02 00:03:30|88364.4|88314.4|88364.1|88314.1|88403.1|88316.8|88361.7|88278.1|20
1643760220000|2022-02-02 00:03:40|88405.4|88276.6|88366.8|88316.8|88405.4|88316.8|88366|88276.6|5
1643760230000|2022-02-02 00:03:50|88366|88316|88361.5|88311.5|88366.2|88316.2|88359.9|88309.9|6
1643760240000|2022-02-02 00:04:00|88360.9|88310.9|88365.5|88315.5|88365.8|88315.8|88360.9|88310.9|17
1643760250000|2022-02-02 00:04:10|88365.2|88315.2|88362.6|88312.6|88366|88316|88360.7|88310.7|6
1643760260000|2022-02-02 00:04:20|88361.4|88311.4|88364.8|88314.8|88365|88315|88361.4|88311.4|14
1643760270000|2022-02-02 00:04:30|88365.8|88315.8|88360.8|88310.8|88365.8|88315.8|88358.3|88308.3|19
1643760280000|2022-02-02 00:04:40|88361.8|88311.8|88363.4|88313.4|88405.8|88313.9|88360.7|88273.2|14
1643760290000|2022-02-02 00:04:50|88362.9|88312.9|88357.6|88307.6|88362.9|88312.9|88356.9|88306.9|6
1643760300000|2022-02-02 00:05:00|88359.7|88309.7|88364.8|88314.8|88367.5|88317.5|88359.5|88309.5|35
1643760310000|2022-02-02 00:05:10|88365.5|88315.5|88367|88317|88367|88317|88363.6|88313.6|18
1643760320000|2022-02-02 00:05:20|88366.9|88316.9|88363|88313|88367.8|88317.8|88361.4|88311.4|11
1643760330000|2022-02-02 00:05:30|88363.7|88313.7|88364.7|88314.7|88365.6|88315.6|88362.5|88312.5|13
1643760340000|2022-02-02 00:05:40|88364.6|88314.6|88364.2|88314.2|88366.6|88316.6|88362.2|88312.2|14
1643760350000|2022-02-02 00:05:50|88364.6|88314.6|88365.3|88315.3|88367.5|88317.5|88361.3|88311.3|17
1643760360000|2022-02-02 00:06:00|88364.9|88314.9|88363.8|88313.8|88366.9|88316.9|88362.4|88312.4|26
1643760370000|2022-02-02 00:06:10|88363.4|88313.4|88363.4|88313.4|88364.6|88314.6|88361.9|88311.9|24
1643760380000|2022-02-02 00:06:20|88363.2|88313.2|88360.8|88310.8|88363.2|88313.2|88356.9|88306.9|15
1643760390000|2022-02-02 00:06:30|88360.9|88310.9|88363.9|88313.9|88364.1|88314.1|88359.8|88309.8|15
1643760400000|2022-02-02 00:06:40|88364.1|88314.1|88363.6|88313.6|88364.2|88314.2|88363.6|88313.6|7
1643760410000|2022-02-02 00:06:50|88364.1|88314.1|88362|88312|88364.1|88314.1|88357.9|88307.9|14
1643760420000|2022-02-02 00:07:00|88362.7|88312.7|88359.5|88309.5|88363|88313|88359.4|88309.4|16
1643760430000|2022-02-02 00:07:10|88359.1|88309.1|88400.5|88273.4|88400.9|88312.7|88358.3|88273.4|13
1643760440000|2022-02-02 00:07:20|88399.9|88273.1|88403.7|88268.8|88403.7|88312.4|88356.7|88268.8|13
1643760450000|2022-02-02 00:07:30|88400.3|88272|88361.2|88311.2|88402.2|88311.8|88359.6|88270.5|10
1643760460000|2022-02-02 00:07:40|88360.4|88310.4|88355.7|88305.7|88399.4|88310.7|88354.1|88272.5|12
1643760470000|2022-02-02 00:07:50|88356|88306|88358.8|88308.8|88358.8|88308.8|88355.5|88305.5|7
1643760480000|2022-02-02 00:08:00|88359.1|88309.1|88348.8|88298.8|88359.1|88309.1|88346.2|88296.2|34
1643760490000|2022-02-02 00:08:10|88343.7|88293.7|88343.7|88293.7|88390.4|88300.6|88341.5|88258.8|41
1643760500000|2022-02-02 00:08:20|88344|88294|88341.5|88291.5|88385.3|88297.3|88341.5|88258.4|37
1643760510000|2022-02-02 00:08:30|88341|88291|88388.8|88263.5|88389.5|88296|88339.9|88256.2|34
1643760520000|2022-02-02 00:08:40|88393.5|88303.7|88346.2|88296.2|88398.2|88305.5|88346.2|88260.9|15
1643760530000|2022-02-02 00:08:50|88350.6|88300.6|88390.1|88257.9|88395.3|88303.1|88347.9|88257.7|10
1643760540000|2022-02-02 00:09:00|88391.3|88261.5|88349.9|88299.9|88391.3|88301.7|88348.4|88260.8|29
1643760550000|2022-02-02 00:09:10|88347.5|88297.5|88385.5|88260.2|88385.5|88302|88343.7|88260.2|10
1643760560000|2022-02-02 00:09:20|88388.9|88259.1|88350.9|88300.9|88388.9|88301.1|88349.3|88259.1|8
1643760570000|2022-02-02 00:09:30|88344.5|88294.5|88398.7|88257.2|88398.7|88298.8|88344.5|88257.2|14
1643760580000|2022-02-02 00:09:40|88396.7|88258.9|88354|88304|88396.7|88304.5|88353.5|88258.9|33
1643760590000|2022-02-02 00:09:50|88347.7|88297.7|88352.2|88302.2|88391.4|88304.2|88347.5|88264.6|16
1643760600000|2022-02-02 00:10:00|88352.8|88302.8|88349.7|88299.7|88354.4|88304.4|88349.7|88299.7|24
1643760610000|2022-02-02 00:10:10|88353.2|88303.2|88344.3|88294.3|88353.3|88303.3|88344.3|88294.3|14
1643760620000|2022-02-02 00:10:20|88343.1|88293.1|88348.9|88298.9|88350.3|88300.3|88343.1|88293.1|22
1643760630000|2022-02-02 00:10:30|88348.3|88298.3|88351.1|88301.1|88351.1|88301.1|88348|88298|19
1643760640000|2022-02-02 00:10:40|88351|88301|88353.2|88303.2|88353.9|88303.9|88349.7|88299.7|32
1643760650000|2022-02-02 00:10:50|88347.9|88297.9|88352.2|88302.2|88353.9|88303.9|88347.9|88297.9|29
1643760660000|2022-02-02 00:11:00|88353|88303|88353|88303|88354|88304|88352|88302|26
1643760670000|2022-02-02 00:11:10|88353.2|88303.2|88350.3|88300.3|88355.4|88305.4|88347.5|88297.5|9
1643760680000|2022-02-02 00:11:20|88350.9|88300.9|88349.2|88299.2|88353.1|88303.1|88347.8|88297.8|38
1643760690000|2022-02-02 00:11:30|88348.6|88298.6|88347.5|88297.5|88349.2|88299.2|88344.5|88294.5|56
1643760700000|2022-02-02 00:11:40|88347.8|88297.8|88350.8|88300.8|88351.4|88301.4|88347.5|88297.5|45
1643760710000|2022-02-02 00:11:50|88350.9|88300.9|88397.7|88271.5|88397.7|88304.9|88350.7|88271.5|25
1643760720000|2022-02-02 00:12:00|88397.4|88272.4|88396.3|88270.9|88403.6|88312.2|88353.2|88249.3|58
1643760730000|2022-02-02 00:12:10|88360.6|88310.6|88399.9|88274.5|88408.9|88314.5|88356.2|88257.3|56
1643760740000|2022-02-02 00:12:20|88406.6|88274.7|88359.1|88309.1|88408.8|88312.7|88357.2|88269.9|59
1643760750000|2022-02-02 00:12:30|88402.3|88273.5|88415.8|88275.5|88415.8|88309.4|88358|88268.6|51
1643760760000|2022-02-02 00:12:40|88410.7|88279.1|88362|88312|88417|88321.3|88362|88270.6|57
1643760770000|2022-02-02 00:12:50|88366|88316|88362.4|88312.4|88402.2|88318|88355.9|88257.6|33
1643760780000|2022-02-02 00:13:00|88363.6|88313.6|88367|88317|88367.5|88317.5|88363.6|88313.6|23
1643760790000|2022-02-02 00:13:10|88367.8|88317.8|88358.1|88308.1|88367.8|88317.8|88357.4|88307.4|29
1643760800000|2022-02-02 00:13:20|88358.5|88308.5|88365.4|88315.4|88367.8|88317.8|88358.1|88308.1|49
1643760810000|2022-02-02 00:13:30|88365.3|88315.3|88368.3|88318.3|88370.5|88320.5|88365.1|88315.1|25
1643760820000|2022-02-02 00:13:40|88368.4|88318.4|88363|88313|88372.8|88322.8|88358.1|88308.1|24
1643760830000|2022-02-02 00:13:50|88362.7|88312.7|88359|88309|88369.4|88319.4|88353.8|88303.8|41
1643760840000|2022-02-02 00:14:00|88358.7|88308.7|88360.1|88310.1|88398.8|88314.5|88357.4|88273.6|32
1643760850000|2022-02-02 00:14:10|88358.1|88308.1|88363.2|88313.2|88401.7|88314.1|88357.8|88276.7|35
1643760860000|2022-02-02 00:14:20|88363.7|88313.7|88362.8|88312.8|88364.9|88314.9|88362.7|88312.7|20
1643760870000|2022-02-02 00:14:30|88362.7|88312.7|88363.6|88313.6|88363.7|88313.7|88358.6|88308.6|29
1643760880000|2022-02-02 00:14:40|88363.7|88313.7|88363.3|88313.3|88363.7|88313.7|88361.6|88311.6|17
1643760890000|2022-02-02 00:14:50|88364.4|88314.4|88361.9|88311.9|88364.6|88314.6|88360.1|88310.1|26
1643760900000|2022-02-02 00:15:00|88361.7|88311.7|88364.1|88314.1|88365.6|88315.6|88361.5|88311.5|31
1643760910000|2022-02-02 00:15:10|88364.5|88314.5|88362.8|88312.8|88364.5|88314.5|88359.8|88309.8|29
1643760920000|2022-02-02 00:15:20|88363|88313|88370.6|88320.6|88370.6|88320.6|88360.6|88310.6|34
1643760930000|2022-02-02 00:15:30|88370.9|88320.9|88369.5|88319.5|88418.9|88326.9|88363.2|88263.5|44
1643760940000|2022-02-02 00:15:40|88367|88317|88368.6|88318.6|88415.9|88325.1|88367|88287.5|47
1643760950000|2022-02-02 00:15:50|88368.5|88318.5|88370.1|88320.1|88412.2|88323.8|88367.7|88284.2|29
1643760960000|2022-02-02 00:16:00|88370|88320|88422.7|88297.2|88428.8|88336.3|88369.1|88274.8|55
1643760970000|2022-02-02 00:16:10|88423.5|88296|88424.7|88292.8|88429.4|88335.8|88383.3|88288.9|42
1643760980000|2022-02-02 00:16:20|88426.5|88296.1|88424.6|88296.6|88426.9|88332.6|88375.5|88292.1|37
1643760990000|2022-02-02 00:16:30|88425.2|88296.5|88425.8|88299|88433.4|88338.9|88386.5|88290.5|28
1643761000000|2022-02-02 00:16:40|88428.2|88295.1|88427.2|88294.7|88428.2|88336.6|88382.1|88291.3|26
1643761010000|2022-02-02 00:16:50|88427.8|88287.6|88432.9|88293.7|88432.9|88298.9|88424.1|88287.6|18
1643761020000|2022-02-02 00:17:00|88436.3|88288|88420.4|88292.7|88436.6|88331.1|88381.1|88288|13
1643761030000|2022-02-02 00:17:10|88383.8|88333.8|88379.7|88329.7|88426.3|88336.3|88375.7|88277|37
1643761040000|2022-02-02 00:17:20|88385.4|88335.4|88419.4|88291.9|88422.6|88335.4|88375.9|88273.4|30
1643761050000|2022-02-02 00:17:30|88421.5|88291.3|88382.6|88332.6|88423.9|88333.5|88377|88275.9|22
1643761060000|2022-02-02 00:17:40|88382.8|88332.8|88382.4|88332.4|88383.7|88333.7|88378.8|88328.8|47
1643761070000|2022-02-02 00:17:50|88382.6|88332.6|88378.7|88328.7|88425.1|88336.3|88378.6|88291.9|56
1643761080000|2022-02-02 00:18:00|88423.2|88293.4|88418.9|88293.8|88423.3|88333.3|88378.1|88272|56
1643761090000|2022-02-02 00:18:10|88419.5|88293.9|88421.7|88291.1|88422.8|88331.9|88377.9|88274.3|53
1643761100000|2022-02-02 00:18:20|88421.8|88293.1|88379.6|88329.6|88422.9|88329.7|88378.1|88274.4|46
1643761110000|2022-02-02 00:18:30|88376.1|88326.1|88381.4|88331.4|88381.5|88331.5|88376|88326|28
1643761120000|2022-02-02 00:18:40|88381.3|88331.3|88378.5|88328.5|88381.3|88331.3|88378|88328|18
1643761130000|2022-02-02 00:18:50|88378.6|88328.6|88377.8|88327.8|88378.8|88328.8|88373.9|88323.9|21
1643761140000|2022-02-02 00:19:00|88377.7|88327.7|88377.6|88327.6|88378|88328|88377.6|88327.6|16
1643761150000|2022-02-02 00:19:10|88377.3|88327.3|88381.1|88331.1|88381.1|88331.1|88375|88325|31
1643761160000|2022-02-02 00:19:20|88381.3|88331.3|88380.7|88330.7|88381.6|88331.6|88380.1|88330.1|20
1643761170000|2022-02-02 00:19:30|88380.9|88330.9|88378.6|88328.6|88381.7|88331.7|88374.3|88324.3|33
1643761180000|2022-02-02 00:19:40|88378|88328|88379.5|88329.5|88382.9|88332.9|88378|88328|24
1643761190000|2022-02-02 00:19:50|88379.7|88329.7|88378.8|88328.8|88381.9|88331.9|88376.9|88326.9|36
1643761200000|2022-02-02 00:20:00|88378.7|88328.7|88416.6|88288.4|88419.1|88330.2|88370.7|88287.6|37
1643761210000|2022-02-02 00:20:10|88416.9|88288.5|88377.1|88327.1|88421.5|88330.6|88375.7|88286.3|23
1643761220000|2022-02-02 00:20:20|88377.6|88327.6|88376.4|88326.4|88379.3|88329.3|88376.4|88326.4|22
1643761230000|2022-02-02 00:20:30|88377.8|88327.8|88412.6|88282.7|88419.3|88329.3|88371.6|88282.7|17
1643761240000|2022-02-02 00:20:40|88373.3|88323.3|88372.3|88322.3|88375.9|88325.9|88372.3|88322.3|12
1643761250000|2022-02-02 00:20:50|88374.5|88324.5|88374.4|88324.4|88374.7|88324.7|88373.2|88323.2|13
1643761260000|2022-02-02 00:21:00|88374.3|88324.3|88372.6|88322.6|88374.3|88324.3|88372.6|88322.6|18
1643761270000|2022-02-02 00:21:10|88372|88322|88374.7|88324.7|88414.7|88326|88372|88286.7|12
1643761280000|2022-02-02 00:21:20|88374.8|88324.8|88369.9|88319.9|88375.5|88325.5|88369.9|88319.9|7
1643761290000|2022-02-02 00:21:30|88371.8|88321.8|88369.6|88319.6|88373.2|88323.2|88369.6|88319.6|6
1643761300000|2022-02-02 00:21:40|88369.3|88319.3|88377.4|88327.4|88377.4|88327.4|88369.3|88319.3|23
1643761310000|2022-02-02 00:21:50|88377|88327|88377.2|88327.2|88377.2|88327.2|88373.8|88323.8|13
1643761320000|2022-02-02 00:22:00|88377|88327|88426.2|88300|88426.2|88338|88375.6|88294.4|23
1643761330000|2022-02-02 00:22:10|88426.9|88262.6|88430.5|88302|88438.8|88340.8|88387.8|88262.6|30
1643761340000|2022-02-02 00:22:20|88429.5|88299.2|88385.7|88335.7|88434.8|88335.7|88383.9|88278.9|48
1643761350000|2022-02-02 00:22:30|88386|88336|88386.3|88336.3|88426.9|88336.4|88383.8|88277.9|41
1643761360000|2022-02-02 00:22:40|88386.4|88336.4|88386.1|88336.1|88386.8|88336.8|88381.5|88331.5|19
1643761370000|2022-02-02 00:22:50|88386.2|88336.2|88426.5|88278.8|88429.3|88337.5|88377.9|88276.3|56
1643761380000|2022-02-02 00:23:00|88416.6|88280.4|88379.6|88329.6|88428.6|88335.9|88376.8|88275.9|52
1643761390000|2022-02-02 00:23:10|88383.1|88333.1|88422|88296.8|88427.2|88333.7|88378.1|88277.5|43
1643761400000|2022-02-02 00:23:20|88380.3|88330.3|88386.2|88336.2|88423.2|88336.5|88380.3|88296.1|22
1643761410000|2022-02-02 00:23:30|88386|88336|88384.4|88334.4|88387.9|88337.9|88381.2|88331.2|50
1643761420000|2022-02-02 00:23:40|88384.7|88334.7|88384|88334|88384.7|88334.7|88380.5|88330.5|55
1643761430000|2022-02-02 00:23:50|88381.8|88331.8|88378.3|88328.3|88386.2|88336.2|88378.1|88328.1|40
1643761440000|2022-02-02 00:24:00|88378.4|88328.4|88420.1|88294.3|88425.5|88333.3|88376.6|88293.1|46
1643761450000|2022-02-02 00:24:10|88420.2|88332.3|88371.9|88321.9|88425.4|88332.3|88369.3|88281.1|43
1643761460000|2022-02-02 00:24:20|88372.2|88322.2|88410.3|88277.2|88414.9|88322.5|88369.4|88276.2|20
1643761470000|2022-02-02 00:24:30|88411.3|88277.3|88423.3|88272.5|88423.3|88324.2|88368.4|88272.5|14
1643761480000|2022-02-02 00:24:40|88420.2|88278.7|88416.1|88279.4|88423.4|88323.9|88367.7|88275.4|18
1643761490000|2022-02-02 00:24:50|88412.3|88284.5|88417.2|88278.7|88419.8|88284.5|88412.3|88271.2|13
1643761500000|2022-02-02 00:25:00|88413.6|88280.7|88409.2|88283.4|88413.6|88321.3|88370.4|88276.2|9
1643761510000|2022-02-02 00:25:10|88370.9|88320.9|88413.5|88285.2|88414.7|88324.3|88370.7|88285.2|17
1643761520000|2022-02-02 00:25:20|88413.2|88284.4|88370.2|88320.2|88414.2|88321.1|88366.7|88283.3|15
1643761530000|2022-02-02 00:25:30|88371.2|88321.2|88413.5|88284.2|88419.2|88323.6|88367.9|88264.4|26
1643761540000|2022-02-02 00:25:40|88416.1|88281.2|88418.8|88278|88424.9|88285.2|88412.6|88270.1|22
1643761550000|2022-02-02 00:25:50|88418.1|88279.2|88412.8|88277.4|88423.2|88327|88371.4|88277.3|25
1643761560000|2022-02-02 00:26:00|88414.3|88277.6|88412.7|88284.2|88415.7|88323.9|88373.1|88276.4|29
1643761570000|2022-02-02 00:26:10|88411.1|88285.6|88375.9|88325.9|88413.3|88325.9|88373.6|88283.5|25
1643761580000|2022-02-02 00:26:20|88375.8|88325.8|88406.4|88277.6|88410.9|88325.9|88365.7|88276.8|21
1643761590000|2022-02-02 00:26:30|88406.1|88280.8|88374.1|88324.1|88413.8|88324.3|88371.7|88280.6|17
1643761600000|2022-02-02 00:26:40|88374|88324|88412.2|88285.6|88415.1|88325.2|88374|88284.8|13
1643761610000|2022-02-02 00:26:50|88414|88284.3|88375.2|88325.2|88414|88325.2|88366.6|88284.3|14
1643761620000|2022-02-02 00:27:00|88412.9|88270.4|88379.4|88329.4|88417.7|88329.4|88376.5|88270.4|28
1643761630000|2022-02-02 00:27:10|88379.2|88329.2|88378|88328|88419.6|88331.2|88370.4|88281.2|39
1643761640000|2022-02-02 00:27:20|88377.9|88327.9|88371.9|88321.9|88415|88329|88371.9|88287.4|41
1643761650000|2022-02-02 00:27:30|88371.1|88321.1|88378.1|88328.1|88420.1|88331.4|88371.1|88290.7|37
1643761660000|2022-02-02 00:27:40|88378|88328|88426.3|88284.3|88433.7|88328.2|88377.6|88279|38
1643761670000|2022-02-02 00:27:50|88426.6|88284.4|88422.2|88283.3|88427.5|88327|88374.2|88277.9|49
1643761680000|2022-02-02 00:28:00|88418.6|88288.7|88376.2|88326.2|88425.6|88326.2|88375.9|88276.9|35
1643761690000|2022-02-02 00:28:10|88425.9|88288|88383.5|88333.5|88430.8|88335|88374.1|88269.2|55
1643761700000|2022-02-02 00:28:20|88384.2|88334.2|88381|88331|88436.8|88334.5|88378.3|88266.6|56
1643761710000|2022-02-02 00:28:30|88419.8|88285|88381.9|88331.9|88428.2|88332.2|88378.5|88267.2|48
1643761720000|2022-02-02 00:28:40|88379.7|88329.7|88380.1|88330.1|88425|88332.1|88378.5|88269.9|53
1643761730000|2022-02-02 00:28:50|88381.4|88331.4|88418.8|88282.2|88424.6|88331.9|88375.7|88269.3|59
1643761740000|2022-02-02 00:29:00|88418.1|88282.3|88417.9|88289.8|88426.8|88289.8|88416.1|88260.9|59
1643761750000|2022-02-02 00:29:10|88417.6|88289.5|88415.4|88286.4|88425.2|88326.6|88372.4|88266.8|61
1643761760000|2022-02-02 00:29:20|88424|88265.3|88423.4|88266.8|88426|88329.6|88373|88260.3|44
1643761770000|2022-02-02 00:29:30|88422.5|88265.6|88427.5|88264.7|88428|88272.8|88422.5|88262.2|16
1643761780000|2022-02-02 00:29:40|88428.8|88259.9|88372.2|88322.2|88430.5|88322.2|88372.2|88259.9|27
1643761790000|2022-02-02 00:29:50|88373.3|88323.3|88376.1|88326.1|88427.6|88332.4|88367.5|88284.6|54
1643761800000|2022-02-02 00:30:00|88377.1|88327.1|88372.9|88322.9|88425|88334.5|88368.9|88290.9|50
1643761810000|2022-02-02 00:30:10|88373.9|88323.9|88380|88330|88380.1|88330.1|88373.9|88323.9|40
1643761820000|2022-02-02 00:30:20|88380.1|88330.1|88382.2|88332.2|88382.3|88332.3|88379.3|88329.3|38
1643761830000|2022-02-02 00:30:30|88382.4|88332.4|88424.4|88294.8|88427.4|88336.2|88380.5|88287|51
1643761840000|2022-02-02 00:30:40|88423.4|88295|88423.3|88297.4|88427.2|88297.9|88422|88285.3|36
1643761850000|2022-02-02 00:30:50|88422.7|88297.8|88387.3|88337.3|88432.6|88337.4|88383.9|88290.1|33
1643761860000|2022-02-02 00:31:00|88385|88335|88421.9|88288.7|88429.9|88336.8|88380.3|88271.3|46
1643761870000|2022-02-02 00:31:10|88421.7|88287.2|88426.8|88282.1|88427.1|88289.7|88420.8|88281.3|16
1643761880000|2022-02-02 00:31:20|88425.9|88286.7|88421.6|88292.7|88430.3|88292.7|88421.6|88266.4|22
1643761890000|2022-02-02 00:31:30|88419.4|88293.3|88422|88296.1|88427.3|88333.5|88383.2|88287.4|12
1643761900000|2022-02-02 00:31:40|88384.1|88334.1|88428.9|88287|88435|88334.1|88384.1|88283.6|36
1643761910000|2022-02-02 00:31:50|88426.3|88287.7|88422.9|88291.5|88426.3|88330.4|88379.8|88283.8|21
1643761920000|2022-02-02 00:32:00|88421.6|88291.6|88422.9|88292.6|88427.7|88294|88420.7|88284.9|24
1643761930000|2022-02-02 00:32:10|88423|88292.7|88382.4|88332.4|88423|88336.2|88381.6|88292.7|15
1643761940000|2022-02-02 00:32:20|88385.6|88335.6|88428.6|88291.4|88428.6|88335.7|88384.9|88291.4|8
1643761950000|2022-02-02 00:32:30|88385.6|88335.6|88385.6|88335.6|88426.5|88335.6|88380.4|88296|13
1643761960000|2022-02-02 00:32:40|88385|88335|88424|88295.3|88426.4|88336.5|88384.1|88295.3|15
1643761970000|2022-02-02 00:32:50|88423.6|88295.8|88385|88335|88427|88335.2|88385|88291.8|4
1643761980000|2022-02-02 00:33:00|88385.1|88335.1|88381.3|88331.3|88423.7|88335.1|88379.3|88296.4|19
1643761990000|2022-02-02 00:33:10|88382.6|88332.6|88419.3|88293.6|88421.5|88332.6|88380.2|88291.8|10
1643762000000|2022-02-02 00:33:20|88381.9|88331.9|88382.1|88332.1|88430.9|88332.3|88377.5|88282.3|10
1643762010000|2022-02-02 00:33:30|88419.7|88294.4|88425.9|88288.2|88425.9|88294.4|88419.7|88288.2|2
1643762020000|2022-02-02 00:33:40|88418.7|88290.9|88419.4|88287.7|88419.4|88330.4|88370.4|88287.7|15
1643762030000|2022-02-02 00:33:50|88380.5|88330.5|88381.7|88331.7|88423.9|88331.9|88380.5|88290.7|14
1643762040000|2022-02-02 00:34:00|88419.4|88293.9|88381.5|88331.5|88421.2|88332.2|88381.5|88292|8
1643762050000|2022-02-02 00:34:10|88381|88331|88436.3|88262.1|88439.6|88331|88376.8|88261.5|31
1643762060000|2022-02-02 00:34:20|88434.2|88269.7|88436.8|88267.8|88439.8|88280|88429.2|88262.3|22
1643762070000|2022-02-02 00:34:30|88433.1|88272.2|88429|88293.3|88438.3|88294.4|88428.5|88270.5|33
1643762080000|2022-02-02 00:34:40|88428.6|88291.1|88424.1|88293.5|88434.9|88333.2|88383.2|88263.9|46
1643762090000|2022-02-02 00:34:50|88423.4|88290.7|88426.4|88290.8|88429.9|88295.9|88422.1|88284.3|29
1643762100000|2022-02-02 00:35:00|88425.9|88290.7|88431.9|88291.4|88432.9|88297.3|88421.9|88289.8|26
1643762110000|2022-02-02 00:35:10|88426.5|88296.4|88426.2|88293.7|88434.2|88297.2|88421.5|88288.1|24
1643762120000|2022-02-02 00:35:20|88425.9|88293.6|88380.2|88330.2|88427.6|88333.2|88380.2|88286.1|29
1643762130000|2022-02-02 00:35:30|88381.3|88331.3|88378.1|88328.1|88416.2|88331.4|88377.3|88288.9|23
1643762140000|2022-02-02 00:35:40|88378.5|88328.5|88381.1|88331.1|88381.8|88331.8|88378.5|88328.5|8
1643762150000|2022-02-02 00:35:50|88381.2|88331.2|88381.2|88331.2|88419.1|88332.5|88380.7|88292.9|18
1643762160000|2022-02-02 00:36:00|88380.4|88330.4|88430.5|88278.3|88430.5|88330.4|88374.5|88278.3|31
1643762170000|2022-02-02 00:36:10|88421|88290.3|88425.3|88284.7|88433|88290.5|88421|88277.9|25
1643762180000|2022-02-02 00:36:20|88424.5|88283.2|88418.8|88286.6|88424.5|88288.7|88414.6|88279|26
1643762190000|2022-02-02 00:36:30|88420.3|88280.1|88377.2|88327.2|88422.9|88327.5|88377|88279.8|17
1643762200000|2022-02-02 00:36:40|88377.3|88327.3|88411.3|88286.3|88411.5|88327.3|88372.5|88286.3|5
1643762210000|2022-02-02 00:36:50|88373.3|88323.3|88377.5|88327.5|88378.2|88328.2|88373.3|88323.3|24
1643762220000|2022-02-02 00:37:00|88377.6|88327.6|88376|88326|88377.6|88327.6|88370.1|88320.1|16
1643762230000|2022-02-02 00:37:10|88413|88286.5|88419|88287.2|88421.7|88328.3|88377.5|88280.3|8
1643762240000|2022-02-02 00:37:20|88417.5|88288.9|88421.2|88289.9|88421.2|88330.7|88374.2|88288.9|39
1643762250000|2022-02-02 00:37:30|88418.3|88328.9|88380.5|88330.5|88418.3|88330.8|88378.9|88291.8|18
1643762260000|2022-02-02 00:37:40|88419.7|88291.5|88381|88331|88420.3|88331.4|88381|88291.3|23
1643762270000|2022-02-02 00:37:50|88372|88322|88380.1|88330.1|88423.3|88331|88371.5|88289.1|10
1643762280000|2022-02-02 00:38:00|88381|88331|88425.5|88286.2|88429.5|88331.1|88380.9|88282.7|10
1643762290000|2022-02-02 00:38:10|88421.5|88272.1|88377.4|88327.4|88421.5|88327.6|88370.1|88272.1|20
1643762300000|2022-02-02 00:38:20|88377.5|88327.5|88375|88325|88377.5|88327.5|88369.7|88319.7|14
1643762310000|2022-02-02 00:38:30|88374.9|88324.9|88375.5|88325.5|88375.6|88325.6|88374.2|88324.2|7
1643762320000|2022-02-02 00:38:40|88374.8|88324.8|88376.5|88326.5|88419.7|88327.7|88371.2|88285.3|13
1643762330000|2022-02-02 00:38:50|88414.6|88289.4|88420.3|88291.8|88420.8|88330.6|88379.5|88289.4|15
1643762340000|2022-02-02 00:39:00|88382|88332|88377.9|88327.9|88382|88332|88374.4|88324.4|22
1643762350000|2022-02-02 00:39:10|88378|88328|88417.2|88292.1|88420.7|88328.5|88377.6|88282.1|14
1643762360000|2022-02-02 00:39:20|88367.7|88317.7|88377.4|88327.4|88378.8|88328.8|88366.5|88316.5|15
1643762370000|2022-02-02 00:39:30|88377.3|88327.3|88377.6|88327.6|88378.7|88328.7|88377.3|88327.3|8
1643762380000|2022-02-02 00:39:40|88371.9|88321.9|88417.3|88283.1|88417.3|88331|88371.9|88279.2|13
1643762390000|2022-02-02 00:39:50|88423.2|88282.1|88418.6|88288.9|88423.2|88328.9|88377.7|88280.6|15
1643762400000|2022-02-02 00:40:00|88379|88329|88415.4|88279.6|88418.1|88331|88363|88273.7|29
1643762410000|2022-02-02 00:40:10|88413.2|88285|88418.1|88280.9|88418.1|88324.6|88374.6|88280.9|4
1643762420000|2022-02-02 00:40:20|88415.5|88288|88375.6|88325.6|88415.5|88325.6|88368.1|88288|12
1643762430000|2022-02-02 00:40:30|88376|88326|88377.4|88327.4|88377.5|88327.5|88375.6|88325.6|7
1643762440000|2022-02-02 00:40:40|88419.2|88286.2|88376.8|88326.8|88419.2|88326.8|88368.3|88278.3|14
1643762450000|2022-02-02 00:40:50|88424.5|88280.9|88377.1|88327.1|88424.5|88327.8|88376.8|88280.9|10
1643762460000|2022-02-02 00:41:00|88377|88327|88373.2|88323.2|88377|88327|88371.1|88321.1|6
1643762470000|2022-02-02 00:41:10|88373.3|88323.3|88375.3|88325.3|88376.2|88326.2|88373.3|88323.3|11
1643762480000|2022-02-02 00:41:20|88376|88326|88415.7|88288.6|88416.5|88327.2|88373.1|88288|10
1643762490000|2022-02-02 00:41:30|88377.4|88327.4|88377.3|88327.3|88435.8|88327.6|88372.2|88271.2|14
1643762500000|2022-02-02 00:41:40|88420|88285.2|88415.3|88289.4|88420|88327.3|88377.1|88285.2|6
1643762510000|2022-02-02 00:41:50|88377.3|88327.3|88413.9|88285.7|88435.2|88328|88372|88268|19
1643762520000|2022-02-02 00:42:00|88375|88325|88410|88283.6|88414.2|88325.9|88371.9|88276.1|14
1643762530000|2022-02-02 00:42:10|88362.6|88312.6|88373.2|88323.2|88373.2|88323.2|88362.6|88312.6|22
1643762540000|2022-02-02 00:42:20|88410.5|88285.3|88374.3|88324.3|88416.4|88325|88371.4|88282.2|12
1643762550000|2022-02-02 00:42:30|88374.6|88324.6|88375|88325|88375|88325|88368.9|88318.9|16
1643762560000|2022-02-02 00:42:40|88374.9|88324.9|88376.3|88326.3|88376.3|88326.3|88374.3|88324.3|12
1643762570000|2022-02-02 00:42:50|88375.3|88325.3|88373.2|88323.2|88375.5|88325.5|88371.3|88321.3|11
1643762580000|2022-02-02 00:43:00|88375.2|88325.2|88378.4|88328.4|88416.7|88328.4|88375.2|88283.3|10
1643762590000|2022-02-02 00:43:10|88371.6|88321.6|88372.3|88322.3|88372.3|88322.3|88370.5|88320.5|4
1643762600000|2022-02-02 00:43:20|88410.3|88284.9|88407.5|88257.2|88412.8|88322.2|88372.2|88257.2|4
1643762610000|2022-02-02 00:43:30|88412.7|88259.9|88418.4|88287.9|88418.4|88329.5|88370.4|88259.9|18
1643762620000|2022-02-02 00:43:40|88377.9|88327.9|88377.6|88327.6|88418.9|88327.9|88376.5|88286.8|8
1643762630000|2022-02-02 00:43:50|88378.5|88328.5|88375.3|88325.3|88379.1|88329.1|88374|88324|6
1643762640000|2022-02-02 00:44:00|88374.5|88324.5|88375.1|88325.1|88376.1|88326.1|88373.1|88323.1|25
1643762650000|2022-02-02 00:44:10|88374.6|88324.6|88379.4|88329.4|88423.6|88332.2|88374.6|88282.4|35
1643762660000|2022-02-02 00:44:20|88419.6|88292.3|88426.5|88288.1|88431.6|88333.5|88381.2|88285.7|33
1643762670000|2022-02-02 00:44:30|88423.7|88291.4|88379.9|88329.9|88425|88329.9|88374.9|88286.7|29
1643762680000|2022-02-02 00:44:40|88378.8|88328.8|88423|88288.3|88425|88331.5|88378.2|88284.6|25
1643762690000|2022-02-02 00:44:50|88422.4|88288.4|88424.2|88286.2|88424.3|88292|88420|88286.1|17
1643762700000|2022-02-02 00:45:00|88424.3|88286.3|88377|88327|88425.4|88331.3|88375.1|88284.6|45
1643762710000|2022-02-02 00:45:10|88377.6|88327.6|88410.5|88270.3|88423.7|88329.9|88373.7|88258.3|54
1643762720000|2022-02-02 00:45:20|88412.3|88268.4|88408.8|88281.5|88416.6|88281.5|88404.9|88262.7|34
1643762730000|2022-02-02 00:45:30|88417.2|88269.1|88412.3|88277.6|88421.1|88277.6|88412.2|88265.5|16
1643762740000|2022-02-02 00:45:40|88412.1|88277.5|88402.9|88277.5|88417.6|88312.2|88362.2|88266.8|34
1643762750000|2022-02-02 00:45:50|88405.1|88271.5|88414.8|88271.1|88414.8|88279|88402.3|88265.3|28
1643762760000|2022-02-02 00:46:00|88412.9|88273.8|88405.3|88279.3|88419.1|88316.4|88362.7|88272.1|31
1643762770000|2022-02-02 00:46:10|88367.9|88317.9|88407.6|88277.9|88411.2|88317.9|88367.9|88271.7|17
1643762780000|2022-02-02 00:46:20|88410|88276.6|88401.7|88274.9|88415.1|88318|88367.8|88269.1|31
1643762790000|2022-02-02 00:46:30|88402.4|88274.8|88406.1|88278.4|88406.2|88317.1|88364.7|88274.8|28
1643762800000|2022-02-02 00:46:40|88405.8|88279.6|88411.6|88277.7|88411.6|88317.9|88367.9|88275.9|10
1643762810000|2022-02-02 00:46:50|88415.1|88276|88402.6|88272.7|88416.2|88309.4|88359.4|88272.7|5
1643762820000|2022-02-02 00:47:00|88402|88274.1|88371|88321|88413.9|88322.6|88369.4|88274.1|28
1643762830000|2022-02-02 00:47:10|88371.3|88321.3|88374.7|88324.7|88412.1|88324.7|88371.3|88285|19
1643762840000|2022-02-02 00:47:20|88413.4|88286.8|88371.7|88321.7|88414.6|88325.3|88369|88284.8|13
1643762850000|2022-02-02 00:47:30|88371.6|88321.6|88416.1|88279.6|88417.5|88321.6|88371.2|88276.7|17
1643762860000|2022-02-02 00:47:40|88411.8|88285.2|88371.6|88321.6|88414.8|88323.7|88369.5|88282.5|18
1643762870000|2022-02-02 00:47:50|88372.1|88322.1|88418|88276.8|88418|88324.6|88372.1|88274.9|12
1643762880000|2022-02-02 00:48:00|88412.9|88284.7|88369.5|88319.5|88414.4|88325.6|88369.5|88280.7|16
1643762890000|2022-02-02 00:48:10|88410.7|88282.5|88410.7|88282.7|88410.9|88324.1|88372.8|88282.5|9
1643762900000|2022-02-02 00:48:20|88373.3|88323.3|88367.8|88317.8|88410.2|88323.8|88367.8|88284.3|7
1643762910000|2022-02-02 00:48:30|88369.2|88319.2|88417.9|88284.3|88417.9|88322.8|88369.2|88284.3|6
1643762920000|2022-02-02 00:48:40|88375.8|88325.8|88411|88275.4|88416|88325.8|88366.1|88238.7|20
1643762930000|2022-02-02 00:48:50|88412.5|88275.9|88416.3|88278.8|88416.3|88323.5|88366.7|88271.3|23
1643762940000|2022-02-02 00:49:00|88415.1|88280.6|88411.4|88272.7|88415.1|88322.8|88371.1|88270.3|23
1643762950000|2022-02-02 00:49:10|88401.4|88273.7|88404.1|88272.3|88405.6|88274.6|88399.5|88266.1|22
1643762960000|2022-02-02 00:49:20|88403|88274.5|88405.9|88266.5|88409.3|88278.7|88403|88266.5|9
1643762970000|2022-02-02 00:49:30|88405.2|88270.5|88415.5|88274.1|88422.9|88317.3|88360.5|88263|35
1643762980000|2022-02-02 00:49:40|88413.6|88276.4|88415.5|88277.3|88416.9|88280.7|88410.7|88275.2|13
1643762990000|2022-02-02 00:49:50|88402|88276.1|88367.8|88317.8|88406.6|88319.4|88366.6|88275|15
1643763000000|2022-02-02 00:50:00|88368.2|88318.2|88373.5|88323.5|88413.5|88323.5|88368.1|88274.2|16
1643763010000|2022-02-02 00:50:10|88418.6|88275.6|88405.9|88269.7|88418.6|88279|88397.3|88269.7|27
1643763020000|2022-02-02 00:50:20|88406.8|88267.4|88396|88266.8|88410.3|88312.5|88362|88262.3|23
1643763030000|2022-02-02 00:50:30|88394.5|88266.4|88389.8|88260.4|88402|88266.5|88389.8|88259.2|12
1643763040000|2022-02-02 00:50:40|88352|88302|88390|88263.6|88392.3|88302|88351.4|88259.2|5
1643763050000|2022-02-02 00:50:50|88392.3|88259.2|88390.5|88263.4|88394.9|88302.7|88351.1|88257.3|13
1643763060000|2022-02-02 00:51:00|88354.9|88304.9|88355|88305|88393.1|88305.5|88354.6|88266.1|10
1643763070000|2022-02-02 00:51:10|88396.3|88263.2|88406.4|88259.1|88425.7|88307.3|88351.3|88242.9|15
1643763080000|2022-02-02 00:51:20|88404.8|88260.4|88395.8|88266.9|88404.8|88268.3|88394.7|88260.4|10
1643763090000|2022-02-02 00:51:30|88351.5|88301.5|88394.1|88261.4|88395.8|88303.9|88351.5|88261.1|14
1643763100000|2022-02-02 00:51:40|88353.3|88303.3|88353.6|88303.6|88354.5|88304.5|88352.4|88302.4|19
1643763110000|2022-02-02 00:51:50|88352.9|88302.9|88395.3|88265.3|88402|88306.4|88348.3|88258.5|30
1643763120000|2022-02-02 00:52:00|88393.1|88267.5|88393.9|88259.9|88398.9|88305.1|88351.9|88257.6|34
1643763130000|2022-02-02 00:52:10|88391.3|88261.8|88395.9|88254.3|88396.8|88261.8|88386.3|88251|47
1643763140000|2022-02-02 00:52:20|88395.8|88254.5|88390.3|88257|88396.1|88298.3|88348.3|88250.7|30
1643763150000|2022-02-02 00:52:30|88392.2|88258.1|88392.6|88254.1|88394.8|88258.9|88390|88252|36
1643763160000|2022-02-02 00:52:40|88396.3|88253.3|88389.9|88257|88396.3|88298.2|88348.1|88253.3|11
1643763170000|2022-02-02 00:52:50|88388.5|88259.3|88349.4|88299.4|88394.5|88300.7|88348.9|88255|28
1643763180000|2022-02-02 00:53:00|88349.6|88299.6|88406.5|88262.8|88407.6|88303.4|88345.4|88255.5|43
1643763190000|2022-02-02 00:53:10|88405.3|88259.2|88404.2|88260.2|88409.5|88264.2|88402.8|88255.7|43
1643763200000|2022-02-02 00:53:20|88406.7|88258.8|88400.6|88237.8|88408.1|88262.3|88397.2|88228.6|26
1643763210000|2022-02-02 00:53:30|88403.2|88236.6|88402.9|88235.3|88403.2|88243.7|88399|88232.8|27
1643763220000|2022-02-02 00:53:40|88403.3|88231.9|88391.4|88266.1|88403.3|88303.2|88350.5|88228|22
1643763230000|2022-02-02 00:53:50|88392.6|88265.1|88408.3|88247.6|88411.2|88308.1|88353.5|88242.9|47
1643763240000|2022-02-02 00:54:00|88408.6|88247.9|88413.4|88252.2|88417.2|88262.2|88404.8|88244.4|32
1643763250000|2022-02-02 00:54:10|88415.4|88252.5|88410.6|88254|88417.7|88259.8|88401.9|88250.7|51
1643763260000|2022-02-02 00:54:20|88410.5|88251.1|88412.7|88259.8|88419.3|88259.8|88410|88244|39
1643763270000|2022-02-02 00:54:30|88413.2|88258.3|88416.3|88253.3|88418.8|88264.2|88410.5|88251.7|27
1643763280000|2022-02-02 00:54:40|88416.1|88253.2|88409.8|88249.2|88416.1|88259.5|88398.4|88246.8|42
1643763290000|2022-02-02 00:54:50|88410|88253.2|88407.8|88270.5|88410.4|88275.1|88399.6|88253.2|49
1643763300000|2022-02-02 00:55:00|88407.5|88272.8|88389.1|88262.3|88410.1|88305.3|88344.5|88245.3|66
1643763310000|2022-02-02 00:55:10|88389.2|88264|88356.1|88306.1|88389.7|88306.1|88339.8|88264|61
1643763320000|2022-02-02 00:55:20|88359.4|88309.4|88343.8|88293.8|88387.6|88309.4|88340.5|88257.3|56
1643763330000|2022-02-02 00:55:30|88343.7|88293.7|88345.4|88295.4|88388.9|88299.9|88337.5|88250.3|51
1643763340000|2022-02-02 00:55:40|88343.1|88293.1|88344.8|88294.8|88347.5|88297.5|88340.4|88290.4|32
1643763350000|2022-02-02 00:55:50|88344.4|88294.4|88345.3|88295.3|88347.9|88297.9|88330.1|88280.1|62
1643763360000|2022-02-02 00:56:00|88345.2|88295.2|88345.8|88295.8|88346.3|88296.3|88335.4|88285.4|45
1643763370000|2022-02-02 00:56:10|88345.6|88295.6|88343.8|88293.8|88351.9|88301.9|88338.4|88288.4|41
1643763380000|2022-02-02 00:56:20|88343.5|88293.5|88332.2|88282.2|88343.5|88293.5|88327.4|88277.4|51
1643763390000|2022-02-02 00:56:30|88333|88283|88341.1|88291.1|88341.1|88291.1|88328.4|88278.4|47
1643763400000|2022-02-02 00:56:40|88341.2|88291.2|88340.9|88290.9|88341.3|88291.3|88340.5|88290.5|18
1643763410000|2022-02-02 00:56:50|88340.6|88290.6|88338.2|88288.2|88341.1|88291.1|88336.4|88286.4|7
1643763420000|2022-02-02 00:57:00|88338.8|88288.8|88330|88280|88364.2|88293.2|88329.6|88237.5|54
1643763430000|2022-02-02 00:57:10|88331.6|88281.6|88336.3|88286.3|88339.9|88289.9|88331.6|88281.6|51
1643763440000|2022-02-02 00:57:20|88336|88286|88333.3|88283.3|88337|88287|88332.5|88282.5|37
1643763450000|2022-02-02 00:57:30|88333.9|88283.9|88333.5|88283.5|88334|88284|88333|88283|21
1643763460000|2022-02-02 00:57:40|88334.7|88284.7|88333.7|88283.7|88334.9|88284.9|88332.2|88282.2|13
1643763470000|2022-02-02 00:57:50|88333.3|88283.3|88336.6|88286.6|88337.6|88287.6|88333.3|88283.3|22
1643763480000|2022-02-02 00:58:00|88336.7|88286.7|88325|88275|88336.8|88286.8|88323.4|88273.4|21
1643763490000|2022-02-02 00:58:10|88328.1|88278.1|88338.7|88288.7|88342.9|88292.9|88325.9|88275.9|56
1643763500000|2022-02-02 00:58:20|88338.4|88288.4|88336.6|88286.6|88339.7|88289.7|88335.2|88285.2|32
1643763510000|2022-02-02 00:58:30|88336.4|88286.4|88330.3|88280.3|88336.5|88286.5|88318.9|88268.9|57
1643763520000|2022-02-02 00:58:40|88328.1|88278.1|88332.3|88282.3|88333.8|88283.8|88325.6|88275.6|79
1643763530000|2022-02-02 00:58:50|88333|88283|88333.5|88283.5|88333.9|88283.9|88322.1|88272.1|38
1643763540000|2022-02-02 00:59:00|88331.9|88281.9|88337.5|88287.5|88341.6|88291.6|88318.2|88268.2|51
1643763550000|2022-02-02 00:59:10|88342.4|88292.4|88340.8|88290.8|88343.3|88293.3|88335.6|88285.6|51
1643763560000|2022-02-02 00:59:20|88340.6|88290.6|88345.2|88295.2|88345.2|88295.2|88331.5|88281.5|53
1643763570000|2022-02-02 00:59:30|88343.4|88293.4|88340.6|88290.6|88346.3|88296.3|88337.2|88287.2|46
1643763580000|2022-02-02 00:59:40|88340.5|88290.5|88341.7|88291.7|88343.5|88293.5|88325.7|88275.7|39
1643763590000|2022-02-02 00:59:50|88344.4|88294.4|88337.3|88287.3|88344.4|88294.4|88335.1|88285.1|40
1643763600000|2022-02-02 01:00:00|88338.7|88288.7|88329.9|88279.9|88340.4|88290.4|88325.5|88275.5|68
1643763610000|2022-02-02 01:00:10|88331.2|88281.2|88339.8|88289.8|88342.8|88292.8|88326.7|88276.7|70
1643763620000|2022-02-02 01:00:20|88339.1|88289.1|88335.9|88285.9|88340.5|88290.5|88326.8|88276.8|61
1643763630000|2022-02-02 01:00:30|88328.4|88278.4|88337.6|88287.6|88341|88291|88327.6|88277.6|39
1643763640000|2022-02-02 01:00:40|88337|88287|88337.5|88287.5|88344.2|88294.2|88326.4|88276.4|59
1643763650000|2022-02-02 01:00:50|88339.7|88289.7|88335.3|88285.3|88342|88292|88328.1|88278.1|73
1643763660000|2022-02-02 01:01:00|88333.7|88283.7|88337|88287|88342.2|88292.2|88329.8|88279.8|69
1643763670000|2022-02-02 01:01:10|88337.8|88287.8|88335.6|88285.6|88341.8|88291.8|88329.3|88279.3|54
1643763680000|2022-02-02 01:01:20|88335|88285|88338.4|88288.4|88338.4|88288.4|88328.7|88278.7|43
1643763690000|2022-02-02 01:01:30|88339.8|88289.8|88331.6|88281.6|88341.3|88291.3|88325.8|88275.8|30
1643763700000|2022-02-02 01:01:40|88331.7|88281.7|88332.2|88282.2|88337.3|88287.3|88322.4|88272.4|52
1643763710000|2022-02-02 01:01:50|88327.3|88277.3|88332.7|88282.7|88337.7|88287.7|88327.3|88277.3|33
1643763720000|2022-02-02 01:02:00|88320.1|88270.1|88333.2|88283.2|88341.3|88291.3|88319.2|88269.2|56
1643763730000|2022-02-02 01:02:10|88333.9|88283.9|88331.7|88281.7|88336.7|88286.7|88324.1|88274.1|39
1643763740000|2022-02-02 01:02:20|88333.2|88283.2|88332.1|88282.1|88335|88285|88330.4|88280.4|38
1643763750000|2022-02-02 01:02:30|88331.5|88281.5|88326.6|88276.6|88333.8|88283.8|88326.6|88276.6|23
1643763760000|2022-02-02 01:02:40|88331.2|88281.2|88329.3|88279.3|88331.3|88281.3|88325.8|88275.8|36
1643763770000|2022-02-02 01:02:50|88328.6|88278.6|88328.7|88278.7|88332.7|88282.7|88316.7|88266.7|44
1643763780000|2022-02-02 01:03:00|88319|88269|88335.1|88285.1|88337.9|88287.9|88319|88269|61
1643763790000|2022-02-02 01:03:10|88336.2|88286.2|88331|88281|88337.5|88287.5|88321.2|88271.2|54
1643763800000|2022-02-02 01:03:20|88328.7|88278.7|88326.4|88276.4|88333.1|88283.1|88323.6|88273.6|76
1643763810000|2022-02-02 01:03:30|88327.1|88277.1|88326.2|88276.2|88331.4|88281.4|88324.9|88274.9|49
1643763820000|2022-02-02 01:03:40|88325.6|88275.6|88328.2|88278.2|88329.6|88279.6|88324.7|88274.7|68
1643763830000|2022-02-02 01:03:50|88326.3|88276.3|88328.5|88278.5|88331.9|88281.9|88321.9|88271.9|68
1643763840000|2022-02-02 01:04:00|88330.2|88280.2|88333.5|88283.5|88335.9|88285.9|88326.9|88276.9|40
1643763850000|2022-02-02 01:04:10|88333.2|88283.2|88329.9|88279.9|88334.6|88284.6|88327.6|88277.6|31
1643763860000|2022-02-02 01:04:20|88334.9|88284.9|88333.7|88283.7|88340.6|88290.6|88326.9|88276.9|46
1643763870000|2022-02-02 01:04:30|88333.3|88283.3|88326.4|88276.4|88334.2|88284.2|88323.4|88273.4|42
1643763880000|2022-02-02 01:04:40|88327.3|88277.3|88324.3|88274.3|88327.7|88277.7|88317|88267|45
1643763890000|2022-02-02 01:04:50|88325.6|88275.6|88324.2|88274.2|88328.5|88278.5|88323|88273|35
1643763900000|2022-02-02 01:05:00|88323.9|88273.9|88316.9|88266.9|88325|88275|88308.9|88258.9|60
1643763910000|2022-02-02 01:05:10|88316|88266|88321.9|88271.9|88324.5|88274.5|88315.3|88265.3|64
1643763920000|2022-02-02 01:05:20|88319.7|88269.7|88323.1|88273.1|88334.6|88284.6|88319.5|88269.5|61
1643763930000|2022-02-02 01:05:30|88325.6|88275.6|88320.4|88270.4|88330.9|88280.9|88316.1|88266.1|48
1643763940000|2022-02-02 01:05:40|88322.1|88272.1|88319.6|88269.6|88329.7|88279.7|88316.2|88266.2|63
1643763950000|2022-02-02 01:05:50|88320.1|88270.1|88324.3|88274.3|88324.3|88274.3|88316.4|88266.4|43
1643763960000|2022-02-02 01:06:00|88324.4|88274.4|88325.3|88275.3|88326.2|88276.2|88324.2|88274.2|18
1643763970000|2022-02-02 01:06:10|88325.2|88275.2|88326.3|88276.3|88328.8|88278.8|88323.9|88273.9|12
1643763980000|2022-02-02 01:06:20|88326.5|88276.5|88319.7|88269.7|88331|88281|88317.6|88267.6|41
1643763990000|2022-02-02 01:06:30|88321.5|88271.5|88320.2|88270.2|88324.7|88274.7|88319|88269|37
1643764000000|2022-02-02 01:06:40|88320.1|88270.1|88323.9|88273.9|88326.5|88276.5|88319.1|88269.1|41
1643764010000|2022-02-02 01:06:50|88325.2|88275.2|88332.9|88282.9|88332.9|88282.9|88320.2|88270.2|28
1643764020000|2022-02-02 01:07:00|88332.2|88282.2|88317.9|88267.9|88333.1|88283.1|88313.6|88263.6|34
1643764030000|2022-02-02 01:07:10|88317.8|88267.8|88333.5|88283.5|88333.5|88283.5|88312.4|88262.4|44
1643764040000|2022-02-02 01:07:20|88333.4|88283.4|88316.5|88266.5|88333.4|88283.4|88307.9|88257.9|47
1643764050000|2022-02-02 01:07:30|88316.7|88266.7|88308.2|88258.2|88321.9|88271.9|88305.3|88255.3|60
1643764060000|2022-02-02 01:07:40|88308.3|88258.3|88318.4|88268.4|88319.6|88269.6|88305.4|88255.4|51
1643764070000|2022-02-02 01:07:50|88318.8|88268.8|88314|88264|88319.2|88269.2|88305|88255|48
1643764080000|2022-02-02 01:08:00|88313.3|88263.3|88314.5|88264.5|88318.4|88268.4|88308.2|88258.2|33
1643764090000|2022-02-02 01:08:10|88314.9|88264.9|88307|88257|88318|88268|88306.1|88256.1|32
1643764100000|2022-02-02 01:08:20|88308.4|88258.4|88319.1|88269.1|88320.1|88270.1|88304.3|88254.3|38
1643764110000|2022-02-02 01:08:30|88320.6|88270.6|88314|88264|88326|88276|88304.2|88254.2|61
1643764120000|2022-02-02 01:08:40|88313.5|88263.5|88313.2|88263.2|88318.4|88268.4|88312.8|88262.8|33
1643764130000|2022-02-02 01:08:50|88314.3|88264.3|88335.7|88285.7|88337.8|88287.8|88314.3|88264.3|40
1643764140000|2022-02-02 01:09:00|88335.4|88285.4|88337.4|88287.4|88341.9|88291.9|88328.3|88278.3|39
1643764150000|2022-02-02 01:09:10|88338.2|88288.2|88339.9|88289.9|88341.2|88291.2|88338.2|88288.2|22
1643764160000|2022-02-02 01:09:20|88339.2|88289.2|88339.6|88289.6|88340.4|88290.4|88338.3|88288.3|14
1643764170000|2022-02-02 01:09:30|88338.2|88288.2|88337.4|88287.4|88340.1|88290.1|88330.9|88280.9|35
1643764180000|2022-02-02 01:09:40|88341.4|88291.4|88338|88288|88341.4|88291.4|88335.1|88285.1|21
1643764190000|2022-02-02 01:09:50|88338.3|88288.3|88336|88286|88338.3|88288.3|88336|88286|11
1643764200000|2022-02-02 01:10:00|88335.4|88285.4|88338|88288|88338.7|88288.7|88327.9|88277.9|16
1643764210000|2022-02-02 01:10:10|88338.5|88288.5|88338.2|88288.2|88339.4|88289.4|88336.2|88286.2|23
1643764220000|2022-02-02 01:10:20|88337|88287|88338.5|88288.5|88340.3|88290.3|88337|88287|19
1643764230000|2022-02-02 01:10:30|88334.3|88284.3|88334.1|88284.1|88335|88285|88329.3|88279.3|14
1643764240000|2022-02-02 01:10:40|88333.5|88283.5|88334.2|88284.2|88334.3|88284.3|88333|88283|11
1643764250000|2022-02-02 01:10:50|88333.5|88283.5|88332.1|88282.1|88333.5|88283.5|88330.6|88280.6|11
1643764260000|2022-02-02 01:11:00|88332.9|88282.9|88335.6|88285.6|88348.7|88298.7|88332.6|88282.6|37
1643764270000|2022-02-02 01:11:10|88330.7|88280.7|88337.8|88287.8|88337.8|88287.8|88329.1|88279.1|41
1643764280000|2022-02-02 01:11:20|88336.3|88286.3|88331.5|88281.5|88338.2|88288.2|88331.3|88281.3|35
1643764290000|2022-02-02 01:11:30|88331.6|88281.6|88334.7|88284.7|88334.7|88284.7|88331.6|88281.6|15
1643764300000|2022-02-02 01:11:40|88337.4|88287.4|88330.6|88280.6|88337.4|88287.4|88330.6|88280.6|27
1643764310000|2022-02-02 01:11:50|88331.9|88281.9|88334.7|88284.7|88334.7|88284.7|88331.9|88281.9|17
1643764320000|2022-02-02 01:12:00|88333.8|88283.8|88332.5|88282.5|88334|88284|88327.4|88277.4|18
1643764330000|2022-02-02 01:12:10|88332.6|88282.6|88333|88283|88333.8|88283.8|88330.9|88280.9|23
1643764340000|2022-02-02 01:12:20|88332.6|88282.6|88328.1|88278.1|88333.8|88283.8|88328|88278|38
1643764350000|2022-02-02 01:12:30|88329.3|88279.3|88331.9|88281.9|88332.9|88282.9|88327.6|88277.6|32
1643764360000|2022-02-02 01:12:40|88332.4|88282.4|88333.5|88283.5|88333.7|88283.7|88324.6|88274.6|42
1643764370000|2022-02-02 01:12:50|88333.7|88283.7|88333.1|88283.1|88334.3|88284.3|88333.1|88283.1|29
1643764380000|2022-02-02 01:13:00|88333.3|88283.3|88335.4|88285.4|88336.3|88286.3|88327.7|88277.7|33
1643764390000|2022-02-02 01:13:10|88335.3|88285.3|88335|88285|88336.1|88286.1|88335|88285|14
1643764400000|2022-02-02 01:13:20|88335.4|88285.4|88331.3|88281.3|88335.4|88285.4|88325.6|88275.6|23
1643764410000|2022-02-02 01:13:30|88333.4|88283.4|88333.3|88283.3|88334|88284|88333.1|88283.1|13
1643764420000|2022-02-02 01:13:40|88333.6|88283.6|88334.2|88284.2|88334.4|88284.4|88332.7|88282.7|14
1643764430000|2022-02-02 01:13:50|88330.5|88280.5|88331.5|88281.5|88334.1|88284.1|88330.2|88280.2|27
1643764440000|2022-02-02 01:14:00|88331.9|88281.9|88331.4|88281.4|88332|88282|88330.6|88280.6|25
1643764450000|2022-02-02 01:14:10|88331.3|88281.3|88330.6|88280.6|88331.6|88281.6|88326.9|88276.9|13
1643764460000|2022-02-02 01:14:20|88330|88280|88330.6|88280.6|88333.4|88283.4|88330|88280|18
1643764470000|2022-02-02 01:14:30|88329.9|88279.9|88332.2|88282.2|88334.2|88284.2|88323.5|88273.5|28
1643764480000|2022-02-02 01:14:40|88332.8|88282.8|88330.2|88280.2|88334.3|88284.3|88327.8|88277.8|26
1643764490000|2022-02-02 01:14:50|88330.8|88280.8|88331.9|88281.9|88332.2|88282.2|88329.3|88279.3|30
1643764500000|2022-02-02 01:15:00|88333.8|88283.8|88333.2|88283.2|88335.4|88285.4|88333.2|88283.2|28
1643764510000|2022-02-02 01:15:10|88333.3|88283.3|88334.2|88284.2|88335.4|88285.4|88333.2|88283.2|32
1643764520000|2022-02-02 01:15:20|88333.8|88283.8|88333.2|88283.2|88334.8|88284.8|88332.8|88282.8|17
1643764530000|2022-02-02 01:15:30|88331|88281|88334.8|88284.8|88335.5|88285.5|88330.9|88280.9|22
1643764540000|2022-02-02 01:15:40|88334.9|88284.9|88334.5|88284.5|88335.5|88285.5|88334.3|88284.3|25
1643764550000|2022-02-02 01:15:50|88334.2|88284.2|88330.2|88280.2|88334.8|88284.8|88330.2|88280.2|9
1643764560000|2022-02-02 01:16:00|88329.6|88279.6|88335.2|88285.2|88335.5|88285.5|88329.6|88279.6|25
1643764570000|2022-02-02 01:16:10|88335.1|88285.1|88333.7|88283.7|88335.4|88285.4|88333.4|88283.4|18
1643764580000|2022-02-02 01:16:20|88331|88281|88335.3|88285.3|88335.3|88285.3|88331|88281|27
1643764590000|2022-02-02 01:16:30|88336.9|88286.9|88329.6|88279.6|88337.4|88287.4|88329.6|88279.6|10
1643764600000|2022-02-02 01:16:40|88332.5|88282.5|88336.2|88286.2|88337.1|88287.1|88332.5|88282.5|10
1643764610000|2022-02-02 01:16:50|88336.3|88286.3|88336.4|88286.4|88336.4|88286.4|88335|88285|5
1643764620000|2022-02-02 01:17:00|88336.3|88286.3|88330|88280|88336.9|88286.9|88330|88280|13
1643764630000|2022-02-02 01:17:10|88331.4|88281.4|88334.3|88284.3|88334.5|88284.5|88331.2|88281.2|15
1643764640000|2022-02-02 01:17:20|88334|88284|88334|88284|88336.2|88286.2|88330.5|88280.5|14
1643764650000|2022-02-02 01:17:30|88334.6|88284.6|88333.9|88283.9|88336.1|88286.1|88333.4|88283.4|11
1643764660000|2022-02-02 01:17:40|88333|88283|88334.4|88284.4|88334.4|88284.4|88325.6|88275.6|13
1643764670000|2022-02-02 01:17:50|88332.3|88282.3|88326|88276|88333.8|88283.8|88324.9|88274.9|33
1643764680000|2022-02-02 01:18:00|88325.6|88275.6|88329.4|88279.4|88330|88280|88325.6|88275.6|23
1643764690000|2022-02-02 01:18:10|88329.8|88279.8|88329.1|88279.1|88330|88280|88329|88279|19
1643764700000|2022-02-02 01:18:20|88328.9|88278.9|88329.9|88279.9|88330.9|88280.9|88328.9|88278.9|19
1643764710000|2022-02-02 01:18:30|88329.8|88279.8|88330.4|88280.4|88331.6|88281.6|88326.9|88276.9|28
1643764720000|2022-02-02 01:18:40|88330.6|88280.6|88324.9|88274.9|88330.8|88280.8|88324.4|88274.4|17
1643764730000|2022-02-02 01:18:50|88324.5|88274.5|88328.3|88278.3|88329.8|88279.8|88324.5|88274.5|28
1643764740000|2022-02-02 01:19:00|88328.2|88278.2|88328.4|88278.4|88329.3|88279.3|88326.6|88276.6|14
1643764750000|2022-02-02 01:19:10|88328.3|88278.3|88325.5|88275.5|88328.3|88278.3|88324.5|88274.5|8
1643764760000|2022-02-02 01:19:20|88326.1|88276.1|88325|88275|88327.4|88277.4|88324|88274|15
1643764770000|2022-02-02 01:19:30|88325.2|88275.2|88327.6|88277.6|88328.1|88278.1|88318.4|88268.4|26
1643764780000|2022-02-02 01:19:40|88327.4|88277.4|88326.9|88276.9|88327.4|88277.4|88325.6|88275.6|14
1643764790000|2022-02-02 01:19:50|88319.1|88269.1|88325.2|88275.2|88325.2|88275.2|88319.1|88269.1|20
1643764800000|2022-02-02 01:20:00|88324.9|88274.9|88325.4|88275.4|88326.1|88276.1|88324.8|88274.8|10
1643764810000|2022-02-02 01:20:10|88326.3|88276.3|88323.6|88273.6|88326.6|88276.6|88323.1|88273.1|14
1643764820000|2022-02-02 01:20:20|88324.6|88274.6|88326.4|88276.4|88327.4|88277.4|88324.6|88274.6|29
1643764830000|2022-02-02 01:20:30|88325.9|88275.9|88323.3|88273.3|88326.5|88276.5|88320.5|88270.5|31
1643764840000|2022-02-02 01:20:40|88321.8|88271.8|88323.7|88273.7|88326.1|88276.1|88321.6|88271.6|16
1643764850000|2022-02-02 01:20:50|88323.9|88273.9|88325.5|88275.5|88325.8|88275.8|88323.8|88273.8|21
1643764860000|2022-02-02 01:21:00|88325.6|88275.6|88327|88277|88327.8|88277.8|88320|88270|17
1643764870000|2022-02-02 01:21:10|88326.5|88276.5|88326.6|88276.6|88327.5|88277.5|88326.1|88276.1|19
1643764880000|2022-02-02 01:21:20|88326.4|88276.4|88325.9|88275.9|88332.9|88282.9|88324.4|88274.4|35
1643764890000|2022-02-02 01:21:30|88326.7|88276.7|88329.6|88279.6|88331.9|88281.9|88326.1|88276.1|19
1643764900000|2022-02-02 01:21:40|88328.7|88278.7|88323.9|88273.9|88330.5|88280.5|88323.9|88273.9|22
1643764910000|2022-02-02 01:21:50|88323.6|88273.6|88325.3|88275.3|88326.4|88276.4|88323.6|88273.6|19
1643764920000|2022-02-02 01:22:00|88324.9|88274.9|88323.1|88273.1|88326|88276|88318.2|88268.2|17
1643764930000|2022-02-02 01:22:10|88322.8|88272.8|88321.6|88271.6|88323.2|88273.2|88317.9|88267.9|28
1643764940000|2022-02-02 01:22:20|88321.7|88271.7|88323.4|88273.4|88323.8|88273.8|88319.8|88269.8|20
1643764950000|2022-02-02 01:22:30|88323.9|88273.9|88322.4|88272.4|88324.2|88274.2|88318.3|88268.3|22
1643764960000|2022-02-02 01:22:40|88322.1|88272.1|88324|88274|88324.2|88274.2|88322|88272|19
1643764970000|2022-02-02 01:22:50|88323.9|88273.9|88325.2|88275.2|88325.6|88275.6|88318.3|88268.3|15
1643764980000|2022-02-02 01:23:00|88325.5|88275.5|88324.9|88274.9|88325.5|88275.5|88323.2|88273.2|16
1643764990000|2022-02-02 01:23:10|88323.5|88273.5|88324.9|88274.9|88325.5|88275.5|88321.4|88271.4|23
1643765000000|2022-02-02 01:23:20|88324.5|88274.5|88324.4|88274.4|88325|88275|88323.4|88273.4|9
1643765010000|2022-02-02 01:23:30|88324.3|88274.3|88320.3|88270.3|88324.3|88274.3|88318.8|88268.8|14
1643765020000|2022-02-02 01:23:40|88319|88269|88321.8|88271.8|88322.1|88272.1|88319|88269|10
1643765030000|2022-02-02 01:23:50|88315.9|88265.9|88322.7|88272.7|88322.7|88272.7|88315.9|88265.9|8
1643765040000|2022-02-02 01:24:00|88323.6|88273.6|88322.8|88272.8|88324.9|88274.9|88322.8|88272.8|7
1643765050000|2022-02-02 01:24:10|88323.4|88273.4|88323.4|88273.4|88327.6|88277.6|88322.8|88272.8|22
1643765060000|2022-02-02 01:24:20|88324.6|88274.6|88326.7|88276.7|88328|88278|88324.6|88274.6|18
1643765070000|2022-02-02 01:24:30|88326.8|88276.8|88324.6|88274.6|88328.3|88278.3|88322.3|88272.3|16
1643765080000|2022-02-02 01:24:40|88324.8|88274.8|88328.1|88278.1|88328.2|88278.2|88322.9|88272.9|24
1643765090000|2022-02-02 01:24:50|88326.7|88276.7|88325.3|88275.3|88328.3|88278.3|88324.4|88274.4|19
1643765100000|2022-02-02 01:25:00|88325.6|88275.6|88323.9|88273.9|88327.4|88277.4|88316.4|88266.4|24
1643765110000|2022-02-02 01:25:10|88322.5|88272.5|88327.2|88277.2|88327.3|88277.3|88322.5|88272.5|8
1643765120000|2022-02-02 01:25:20|88326.2|88276.2|88321.7|88271.7|88326.2|88276.2|88321.4|88271.4|13
1643765130000|2022-02-02 01:25:30|88322.6|88272.6|88326|88276|88326|88276|88322.3|88272.3|14
1643765140000|2022-02-02 01:25:40|88325.6|88275.6|88325|88275|88327.8|88277.8|88321.6|88271.6|20
1643765150000|2022-02-02 01:25:50|88321|88271|88327.8|88277.8|88328.9|88278.9|88321|88271|26
1643765160000|2022-02-02 01:26:00|88328.4|88278.4|88328.3|88278.3|88328.7|88278.7|88327.6|88277.6|9
1643765170000|2022-02-02 01:26:10|88328.1|88278.1|88324|88274|88328.6|88278.6|88321.5|88271.5|30
1643765180000|2022-02-02 01:26:20|88324.2|88274.2|88323.7|88273.7|88324.9|88274.9|88322.9|88272.9|21
1643765190000|2022-02-02 01:26:30|88323.4|88273.4|88321.1|88271.1|88323.4|88273.4|88318.3|88268.3|10
1643765200000|2022-02-02 01:26:40|88319.7|88269.7|88324.1|88274.1|88325.4|88275.4|88319.7|88269.7|29
1643765210000|2022-02-02 01:26:50|88324|88274|88325.2|88275.2|88325.2|88275.2|88319.2|88269.2|32
1643765220000|2022-02-02 01:27:00|88325.5|88275.5|88325.2|88275.2|88326.2|88276.2|88324.4|88274.4|13
1643765230000|2022-02-02 01:27:10|88325.4|88275.4|88324.5|88274.5|88325.8|88275.8|88323.9|88273.9|11
1643765240000|2022-02-02 01:27:20|88324.8|88274.8|88324.2|88274.2|88324.9|88274.9|88321.1|88271.1|22
1643765250000|2022-02-02 01:27:30|88325.1|88275.1|88324|88274|88325.1|88275.1|88319.7|88269.7|25
1643765260000|2022-02-02 01:27:40|88323.7|88273.7|88327.5|88277.5|88327.5|88277.5|88317.9|88267.9|60
1643765270000|2022-02-02 01:27:50|88327.4|88277.4|88326.8|88276.8|88328.6|88278.6|88321.3|88271.3|32
1643765280000|2022-02-02 01:28:00|88326.6|88276.6|88326.7|88276.7|88329.3|88279.3|88326.5|88276.5|24
1643765290000|2022-02-02 01:28:10|88326.8|88276.8|88323.7|88273.7|88326.8|88276.8|88320.7|88270.7|19
1643765300000|2022-02-02 01:28:20|88323.9|88273.9|88327.1|88277.1|88327.5|88277.5|88323.9|88273.9|19
1643765310000|2022-02-02 01:28:30|88327.2|88277.2|88326.5|88276.5|88331|88281|88319.4|88269.4|28
1643765320000|2022-02-02 01:28:40|88325.5|88275.5|88322|88272|88325.6|88275.6|88321.2|88271.2|21
1643765330000|2022-02-02 01:28:50|88321.6|88271.6|88316.9|88266.9|88322.1|88272.1|88315.2|88265.2|11
1643765340000|2022-02-02 01:29:00|88316.7|88266.7|88325|88275|88325|88275|88315.9|88265.9|29
1643765350000|2022-02-02 01:29:10|88325.3|88275.3|88326.2|88276.2|88326.2|88276.2|88317.7|88267.7|19
1643765360000|2022-02-02 01:29:20|88326.3|88276.3|88327.4|88277.4|88329.3|88279.3|88316.5|88266.5|37
1643765370000|2022-02-02 01:29:30|88327|88277|88327.2|88277.2|88327.6|88277.6|88326|88276|22
1643765380000|2022-02-02 01:29:40|88328.1|88278.1|88327.6|88277.6|88328.5|88278.5|88327.1|88277.1|17
1643765390000|2022-02-02 01:29:50|88328.1|88278.1|88323.2|88273.2|88328.5|88278.5|88321.1|88271.1|19
1643765400000|2022-02-02 01:30:00|88322.4|88272.4|88324.7|88274.7|88325.7|88275.7|88321.7|88271.7|41
1643765410000|2022-02-02 01:30:10|88324.6|88274.6|88327.9|88277.9|88327.9|88277.9|88321.8|88271.8|41
1643765420000|2022-02-02 01:30:20|88328|88278|88328.2|88278.2|88328.5|88278.5|88324.4|88274.4|48
1643765430000|2022-02-02 01:30:30|88328.8|88278.8|88327|88277|88329.6|88279.6|88327|88277|35
1643765440000|2022-02-02 01:30:40|88327.9|88277.9|88328.3|88278.3|88329.7|88279.7|88323.5|88273.5|26
1643765450000|2022-02-02 01:30:50|88324.2|88274.2|88337.5|88287.5|88337.9|88287.9|88324.2|88274.2|35
1643765460000|2022-02-02 01:31:00|88337.6|88287.6|88332.3|88282.3|88337.7|88287.7|88330|88280|38
1643765470000|2022-02-02 01:31:10|88332|88282|88330.8|88280.8|88333.9|88283.9|88329.1|88279.1|35
1643765480000|2022-02-02 01:31:20|88330.4|88280.4|88330.7|88280.7|88330.7|88280.7|88328.8|88278.8|17
1643765490000|2022-02-02 01:31:30|88330.1|88280.1|88328.9|88278.9|88330.1|88280.1|88324.3|88274.3|27
1643765500000|2022-02-02 01:31:40|88327.5|88277.5|88324.4|88274.4|88327.5|88277.5|88323.5|88273.5|29
1643765510000|2022-02-02 01:31:50|88324.1|88274.1|88325.1|88275.1|88325.7|88275.7|88323.4|88273.4|18
1643765520000|2022-02-02 01:32:00|88322.9|88272.9|88326.8|88276.8|88327.8|88277.8|88322.4|88272.4|22
1643765530000|2022-02-02 01:32:10|88326.6|88276.6|88326.1|88276.1|88327.7|88277.7|88325.5|88275.5|15
1643765540000|2022-02-02 01:32:20|88326.5|88276.5|88326.7|88276.7|88327.6|88277.6|88326|88276|26
1643765550000|2022-02-02 01:32:30|88320.5|88270.5|88324.3|88274.3|88325.2|88275.2|88320.5|88270.5|28
1643765560000|2022-02-02 01:32:40|88324.1|88274.1|88323.2|88273.2|88326.7|88276.7|88314.2|88264.2|39
1643765570000|2022-02-02 01:32:50|88323|88273|88321.3|88271.3|88324.3|88274.3|88320.7|88270.7|25
1643765580000|2022-02-02 01:33:00|88320.9|88270.9|88323|88273|88324.1|88274.1|88320.1|88270.1|25
1643765590000|2022-02-02 01:33:10|88322.8|88272.8|88319.2|88269.2|88324.6|88274.6|88305|88255|26
1643765600000|2022-02-02 01:33:20|88318.1|88268.1|88324.3|88274.3|88324.9|88274.9|88318.1|88268.1|16
1643765610000|2022-02-02 01:33:30|88324.1|88274.1|88319.8|88269.8|88324.1|88274.1|88309.2|88259.2|22
1643765620000|2022-02-02 01:33:40|88319.6|88269.6|88319|88269|88321|88271|88317.8|88267.8|28
1643765630000|2022-02-02 01:33:50|88319.5|88269.5|88334.4|88284.4|88334.4|88284.4|88315.4|88265.4|43
1643765640000|2022-02-02 01:34:00|88334.1|88284.1|88330|88280|88334.2|88284.2|88329.3|88279.3|38
1643765650000|2022-02-02 01:34:10|88329.8|88279.8|88327.3|88277.3|88330.4|88280.4|88327.3|88277.3|27
1643765660000|2022-02-02 01:34:20|88327.9|88277.9|88321.1|88271.1|88327.9|88277.9|88318.1|88268.1|23
1643765670000|2022-02-02 01:34:30|88319.8|88269.8|88319.4|88269.4|88320.6|88270.6|88313.9|88263.9|25
1643765680000|2022-02-02 01:34:40|88320.4|88270.4|88325.7|88275.7|88325.7|88275.7|88320.4|88270.4|13
1643765690000|2022-02-02 01:34:50|88325.5|88275.5|88321.1|88271.1|88325.7|88275.7|88319.5|88269.5|29
1643765700000|2022-02-02 01:35:00|88320.7|88270.7|88320.7|88270.7|88322.8|88272.8|88320.7|88270.7|19
1643765710000|2022-02-02 01:35:10|88322.1|88272.1|88323.6|88273.6|88324.4|88274.4|88321.8|88271.8|22
1643765720000|2022-02-02 01:35:20|88324.3|88274.3|88321|88271|88325.3|88275.3|88317.5|88267.5|13
1643765730000|2022-02-02 01:35:30|88319.7|88269.7|88321.8|88271.8|88323|88273|88319.7|88269.7|16
1643765740000|2022-02-02 01:35:40|88321.1|88271.1|88325.5|88275.5|88326|88276|88321.1|88271.1|16
1643765750000|2022-02-02 01:35:50|88325.7|88275.7|88322.8|88272.8|88325.7|88275.7|88315|88265|11
1643765760000|2022-02-02 01:36:00|88323|88273|88324.6|88274.6|88326.1|88276.1|88323|88273|24
1643765770000|2022-02-02 01:36:10|88324.5|88274.5|88322.3|88272.3|88325.1|88275.1|88317.2|88267.2|17
1643765780000|2022-02-02 01:36:20|88321|88271|88322.4|88272.4|88323.7|88273.7|88321|88271|12
1643765790000|2022-02-02 01:36:30|88322.1|88272.1|88320|88270|88322.5|88272.5|88318.1|88268.1|11
1643765800000|2022-02-02 01:36:40|88321.1|88271.1|88323.7|88273.7|88325.2|88275.2|88320.7|88270.7|18
1643765810000|2022-02-02 01:36:50|88323.6|88273.6|88325.8|88275.8|88325.9|88275.9|88323.2|88273.2|9
1643765820000|2022-02-02 01:37:00|88325.7|88275.7|88321.3|88271.3|88325.7|88275.7|88320.1|88270.1|15
1643765830000|2022-02-02 01:37:10|88323|88273|88322.5|88272.5|88324|88274|88321|88271|24
1643765840000|2022-02-02 01:37:20|88322.9|88272.9|88321.7|88271.7|88324.2|88274.2|88321.6|88271.6|14
1643765850000|2022-02-02 01:37:30|88322.3|88272.3|88326|88276|88326.1|88276.1|88321.7|88271.7|20
1643765860000|2022-02-02 01:37:40|88324.6|88274.6|88322.9|88272.9|88327.9|88277.9|88317.8|88267.8|26
1643765870000|2022-02-02 01:37:50|88326.7|88276.7|88321.8|88271.8|88326.7|88276.7|88321.8|88271.8|17
1643765880000|2022-02-02 01:38:00|88322.8|88272.8|88321.6|88271.6|88322.8|88272.8|88316|88266|30
1643765890000|2022-02-02 01:38:10|88320.9|88270.9|88321.4|88271.4|88321.8|88271.8|88319.9|88269.9|23
1643765900000|2022-02-02 01:38:20|88321.9|88271.9|88323.1|88273.1|88323.1|88273.1|88320.1|88270.1|23
1643765910000|2022-02-02 01:38:30|88322.5|88272.5|88318.6|88268.6|88322.8|88272.8|88315.5|88265.5|28
1643765920000|2022-02-02 01:38:40|88317.2|88267.2|88319.8|88269.8|88320.6|88270.6|88317.2|88267.2|14
1643765930000|2022-02-02 01:38:50|88319.9|88269.9|88321|88271|88325.3|88275.3|88312.4|88262.4|20
1643765940000|2022-02-02 01:39:00|88320.8|88270.8|88318.2|88268.2|88323|88273|88317.3|88267.3|26
1643765950000|2022-02-02 01:39:10|88318.4|88268.4|88320|88270|88321.4|88271.4|88318.4|88268.4|17
1643765960000|2022-02-02 01:39:20|88319.7|88269.7|88317|88267|88320.3|88270.3|88316.7|88266.7|8
1643765970000|2022-02-02 01:39:30|88315.3|88265.3|88315.5|88265.5|88317.1|88267.1|88309.5|88259.5|30
1643765980000|2022-02-02 01:39:40|88315.9|88265.9|88318.3|88268.3|88319.4|88269.4|88314.6|88264.6|31
1643765990000|2022-02-02 01:39:50|88318.6|88268.6|88312.8|88262.8|88318.6|88268.6|88309.2|88259.2|20
1643766000000|2022-02-02 01:40:00|88312.6|88262.6|88316.9|88266.9|88317.4|88267.4|88312.6|88262.6|18
1643766010000|2022-02-02 01:40:10|88316.3|88266.3|88316.1|88266.1|88316.7|88266.7|88311.9|88261.9|40
1643766020000|2022-02-02 01:40:20|88316.5|88266.5|88318.2|88268.2|88318.2|88268.2|88315|88265|14
1643766030000|2022-02-02 01:40:30|88318.4|88268.4|88318.7|88268.7|88318.7|88268.7|88311.1|88261.1|24
1643766040000|2022-02-02 01:40:40|88317.8|88267.8|88317.7|88267.7|88318.4|88268.4|88317.3|88267.3|10
1643766050000|2022-02-02 01:40:50|88317.6|88267.6|88314.9|88264.9|88318.3|88268.3|88308.2|88258.2|12
1643766060000|2022-02-02 01:41:00|88314.3|88264.3|88317.1|88267.1|88317.1|88267.1|88314.3|88264.3|26
1643766070000|2022-02-02 01:41:10|88317.8|88267.8|88313.5|88263.5|88317.8|88267.8|88313.3|88263.3|30
1643766080000|2022-02-02 01:41:20|88313.6|88263.6|88316.7|88266.7|88317.2|88267.2|88311|88261|24
1643766090000|2022-02-02 01:41:30|88316.9|88266.9|88317.8|88267.8|88317.8|88267.8|88315.1|88265.1|20
1643766100000|2022-02-02 01:41:40|88318.2|88268.2|88313.8|88263.8|88318.2|88268.2|88311.6|88261.6|13
1643766110000|2022-02-02 01:41:50|88313.6|88263.6|88315.3|88265.3|88317.4|88267.4|88313.6|88263.6|21
1643766120000|2022-02-02 01:42:00|88315.6|88265.6|88314.5|88264.5|88316.1|88266.1|88310.4|88260.4|14
1643766130000|2022-02-02 01:42:10|88313.3|88263.3|88317.7|88267.7|88317.7|88267.7|88312.7|88262.7|24
1643766140000|2022-02-02 01:42:20|88307.2|88257.2|88314.8|88264.8|88315.2|88265.2|88305|88255|14
1643766150000|2022-02-02 01:42:30|88314|88264|88313.3|88263.3|88315.1|88265.1|88313.1|88263.1|20
1643766160000|2022-02-02 01:42:40|88316.5|88266.5|88316.9|88266.9|88316.9|88266.9|88311.5|88261.5|21
1643766170000|2022-02-02 01:42:50|88317.1|88267.1|88314.2|88264.2|88317.8|88267.8|88310.5|88260.5|25
1643766180000|2022-02-02 01:43:00|88313.5|88263.5|88316.1|88266.1|88316.5|88266.5|88313.5|88263.5|23
1643766190000|2022-02-02 01:43:10|88316|88266|88319.4|88269.4|88319.7|88269.7|88314.4|88264.4|18
1643766200000|2022-02-02 01:43:20|88319.3|88269.3|88318.6|88268.6|88319.3|88269.3|88311.1|88261.1|15
1643766210000|2022-02-02 01:43:30|88314.6|88264.6|88316.8|88266.8|88319.3|88269.3|88314.6|88264.6|9
1643766220000|2022-02-02 01:43:40|88316.3|88266.3|88318.5|88268.5|88318.5|88268.5|88313.2|88263.2|16
1643766230000|2022-02-02 01:43:50|88318.4|88268.4|88316.8|88266.8|88318.4|88268.4|88314.9|88264.9|17
1643766240000|2022-02-02 01:44:00|88315.2|88265.2|88316.4|88266.4|88316.4|88266.4|88310|88260|12
1643766250000|2022-02-02 01:44:10|88316|88266|88318.2|88268.2|88318.6|88268.6|88316|88266|9
1643766260000|2022-02-02 01:44:20|88316.5|88266.5|88313.1|88263.1|88317.6|88267.6|88312.6|88262.6|17
1643766270000|2022-02-02 01:44:30|88313.4|88263.4|88312.4|88262.4|88320.3|88270.3|88310.7|88260.7|42
1643766280000|2022-02-02 01:44:40|88311.8|88261.8|88313|88263|88314.2|88264.2|88311.5|88261.5|19
1643766290000|2022-02-02 01:44:50|88312.9|88262.9|88310.6|88260.6|88313|88263|88310.2|88260.2|21
1643766300000|2022-02-02 01:45:00|88311.1|88261.1|88311.4|88261.4|88313.3|88263.3|88310.3|88260.3|18
1643766310000|2022-02-02 01:45:10|88311.6|88261.6|88312.9|88262.9|88313.7|88263.7|88307|88257|28
1643766320000|2022-02-02 01:45:20|88313.4|88263.4|88309.7|88259.7|88313.9|88263.9|88308.4|88258.4|29
1643766330000|2022-02-02 01:45:30|88309.5|88259.5|88312.9|88262.9|88313.2|88263.2|88309.5|88259.5|6
1643766340000|2022-02-02 01:45:40|88313.9|88263.9|88308.6|88258.6|88314.7|88264.7|88308.6|88258.6|26
1643766350000|2022-02-02 01:45:50|88307.9|88257.9|88310|88260|88311.9|88261.9|88307.9|88257.9|12
1643766360000|2022-02-02 01:46:00|88313.1|88263.1|88310.3|88260.3|88315.6|88265.6|88307|88257|29
1643766370000|2022-02-02 01:46:10|88310.5|88260.5|88311.9|88261.9|88314.3|88264.3|88310.5|88260.5|17
1643766380000|2022-02-02 01:46:20|88312.8|88262.8|88310.2|88260.2|88316.9|88266.9|88309.2|88259.2|30
1643766390000|2022-02-02 01:46:30|88309.5|88259.5|88314.4|88264.4|88315|88265|88309.5|88259.5|18
1643766400000|2022-02-02 01:46:40|88314.1|88264.1|88309.6|88259.6|88315.3|88265.3|88309.6|88259.6|23
1643766410000|2022-02-02 01:46:50|88312.2|88262.2|88313.1|88263.1|88313.5|88263.5|88311.2|88261.2|11
1643766420000|2022-02-02 01:47:00|88315.1|88265.1|88309.9|88259.9|88317|88267|88307.3|88257.3|26
1643766430000|2022-02-02 01:47:10|88311.3|88261.3|88315.9|88265.9|88319.3|88269.3|88311.3|88261.3|23
1643766440000|2022-02-02 01:47:20|88315.8|88265.8|88314.9|88264.9|88317.6|88267.6|88314.9|88264.9|26
1643766450000|2022-02-02 01:47:30|88315|88265|88312.5|88262.5|88318|88268|88312.2|88262.2|25
1643766460000|2022-02-02 01:47:40|88313.9|88263.9|88314.7|88264.7|88315.7|88265.7|88313.2|88263.2|17
1643766470000|2022-02-02 01:47:50|88317.2|88267.2|88310.5|88260.5|88318.2|88268.2|88310.3|88260.3|26
1643766480000|2022-02-02 01:48:00|88309|88259|88315.9|88265.9|88316.8|88266.8|88309|88259|23
1643766490000|2022-02-02 01:48:10|88313.1|88263.1|88313.3|88263.3|88316.6|88266.6|88311.1|88261.1|24
1643766500000|2022-02-02 01:48:20|88314|88264|88315.2|88265.2|88315.2|88265.2|88310.1|88260.1|23
1643766510000|2022-02-02 01:48:30|88314.7|88264.7|88323.4|88273.4|88323.4|88273.4|88314.1|88264.1|33
1643766520000|2022-02-02 01:48:40|88323.1|88273.1|88321.7|88271.7|88324|88274|88319.7|88269.7|18
1643766530000|2022-02-02 01:48:50|88321.8|88271.8|88323.2|88273.2|88323.4|88273.4|88320|88270|21
1643766540000|2022-02-02 01:49:00|88322.7|88272.7|88318.2|88268.2|88323.3|88273.3|88318.2|88268.2|18
1643766550000|2022-02-02 01:49:10|88321.3|88271.3|88319.6|88269.6|88321.3|88271.3|88312.2|88262.2|27
1643766560000|2022-02-02 01:49:20|88319.5|88269.5|88317.2|88267.2|88319.9|88269.9|88316.7|88266.7|24
1643766570000|2022-02-02 01:49:30|88317.5|88267.5|88316.5|88266.5|88318.2|88268.2|88311.8|88261.8|24
1643766580000|2022-02-02 01:49:40|88315.7|88265.7|88319|88269|88319|88269|88315.5|88265.5|9
1643766590000|2022-02-02 01:49:50|88318.2|88268.2|88318.9|88268.9|88319.2|88269.2|88315.1|88265.1|23
1643766600000|2022-02-02 01:50:00|88318.7|88268.7|88319.2|88269.2|88320.6|88270.6|88309.2|88259.2|19
1643766610000|2022-02-02 01:50:10|88319.4|88269.4|88318.3|88268.3|88319.9|88269.9|88317.2|88267.2|34
1643766620000|2022-02-02 01:50:20|88317.9|88267.9|88318.2|88268.2|88319.3|88269.3|88312.1|88262.1|27
1643766630000|2022-02-02 01:50:30|88318.9|88268.9|88319.9|88269.9|88319.9|88269.9|88317.7|88267.7|11
1643766640000|2022-02-02 01:50:40|88320.1|88270.1|88318.2|88268.2|88320.1|88270.1|88318.2|88268.2|15
1643766650000|2022-02-02 01:50:50|88318.3|88268.3|88318.9|88268.9|88319.6|88269.6|88309.5|88259.5|21
1643766660000|2022-02-02 01:51:00|88317.6|88267.6|88318.8|88268.8|88320.1|88270.1|88317.6|88267.6|8
1643766670000|2022-02-02 01:51:10|88309.2|88259.2|88317.6|88267.6|88319.8|88269.8|88309.2|88259.2|17
1643766680000|2022-02-02 01:51:20|88319.2|88269.2|88317.5|88267.5|88319.2|88269.2|88316.5|88266.5|15
1643766690000|2022-02-02 01:51:30|88317.8|88267.8|88315.6|88265.6|88317.8|88267.8|88311.6|88261.6|27
1643766700000|2022-02-02 01:51:40|88316|88266|88319.5|88269.5|88319.7|88269.7|88315.9|88265.9|15
1643766710000|2022-02-02 01:51:50|88319.8|88269.8|88318.7|88268.7|88322|88272|88318.1|88268.1|14
1643766720000|2022-02-02 01:52:00|88318.9|88268.9|88317.7|88267.7|88320|88270|88309.8|88259.8|20
1643766730000|2022-02-02 01:52:10|88317.9|88267.9|88315.3|88265.3|88317.9|88267.9|88314.5|88264.5|16
1643766740000|2022-02-02 01:52:20|88315.7|88265.7|88312.9|88262.9|88316.4|88266.4|88311.5|88261.5|18
1643766750000|2022-02-02 01:52:30|88312.6|88262.6|88313.3|88263.3|88313.3|88263.3|88312.2|88262.2|5
1643766760000|2022-02-02 01:52:40|88316.6|88266.6|88316.4|88266.4|88316.6|88266.6|88308.8|88258.8|22
1643766770000|2022-02-02 01:52:50|88316.5|88266.5|88316.7|88266.7|88316.7|88266.7|88314.8|88264.8|5
1643766780000|2022-02-02 01:53:00|88316.8|88266.8|88316.3|88266.3|88317.1|88267.1|88316.2|88266.2|9
1643766790000|2022-02-02 01:53:10|88311.4|88261.4|88313.2|88263.2|88313.2|88263.2|88311.4|88261.4|5
1643766800000|2022-02-02 01:53:20|88314.2|88264.2|88315.1|88265.1|88315.3|88265.3|88314.2|88264.2|7
1643766810000|2022-02-02 01:53:30|88313.9|88263.9|88318.7|88268.7|88318.7|88268.7|88313.4|88263.4|17
1643766820000|2022-02-02 01:53:40|88318.5|88268.5|88315.3|88265.3|88319.5|88269.5|88311.9|88261.9|29
1643766830000|2022-02-02 01:53:50|88312.9|88262.9|88312.1|88262.1|88318.4|88268.4|88311.9|88261.9|32
1643766840000|2022-02-02 01:54:00|88310.6|88260.6|88316.9|88266.9|88317.6|88267.6|88310.5|88260.5|29
1643766850000|2022-02-02 01:54:10|88317|88267|88313.3|88263.3|88318.1|88268.1|88313.1|88263.1|14
1643766860000|2022-02-02 01:54:20|88313.7|88263.7|88316.1|88266.1|88316.3|88266.3|88313.7|88263.7|14
1643766870000|2022-02-02 01:54:30|88316.7|88266.7|88317.2|88267.2|88319.3|88269.3|88316.7|88266.7|10
1643766880000|2022-02-02 01:54:40|88317.3|88267.3|88314.4|88264.4|88317.6|88267.6|88310.3|88260.3|19
1643766890000|2022-02-02 01:54:50|88311.9|88261.9|88316.4|88266.4|88317.6|88267.6|88311.9|88261.9|16
1643766900000|2022-02-02 01:55:00|88314.6|88264.6|88315.7|88265.7|88317.1|88267.1|88313.4|88263.4|18
1643766910000|2022-02-02 01:55:10|88315.9|88265.9|88316.5|88266.5|88316.7|88266.7|88311.2|88261.2|27
1643766920000|2022-02-02 01:55:20|88316.6|88266.6|88316.9|88266.9|88318.9|88268.9|88316.4|88266.4|16
1643766930000|2022-02-02 01:55:30|88317.6|88267.6|88311.9|88261.9|88317.6|88267.6|88307.4|88257.4|28
1643766940000|2022-02-02 01:55:40|88312|88262|88311.5|88261.5|88312.5|88262.5|88311.2|88261.2|15
1643766950000|2022-02-02 01:55:50|88312.2|88262.2|88311.6|88261.6|88312.2|88262.2|88311.6|88261.6|6
1643766960000|2022-02-02 01:56:00|88311.2|88261.2|88308.6|88258.6|88311.2|88261.2|88306.1|88256.1|8
1643766970000|2022-02-02 01:56:10|88308.2|88258.2|88305.4|88255.4|88308.3|88258.3|88305|88255|11
1643766980000|2022-02-02 01:56:20|88305.5|88255.5|88307.9|88257.9|88309.8|88259.8|88305.5|88255.5|11
1643766990000|2022-02-02 01:56:30|88308.9|88258.9|88307.3|88257.3|88309.1|88259.1|88303.1|88253.1|11
1643767000000|2022-02-02 01:56:40|88306.3|88256.3|88307.1|88257.1|88307.2|88257.2|88305.9|88255.9|12
1643767010000|2022-02-02 01:56:50|88306.5|88256.5|88305|88255|88306.9|88256.9|88303.9|88253.9|8
1643767020000|2022-02-02 01:57:00|88306.4|88256.4|88305.8|88255.8|88309.1|88259.1|88300.3|88250.3|24
1643767030000|2022-02-02 01:57:10|88305.9|88255.9|88308.2|88258.2|88309|88259|88304.7|88254.7|16
1643767040000|2022-02-02 01:57:20|88302.3|88252.3|88307.4|88257.4|88307.8|88257.8|88302.3|88252.3|23
1643767050000|2022-02-02 01:57:30|88307.2|88257.2|88308.1|88258.1|88308.3|88258.3|88307.2|88257.2|17
1643767060000|2022-02-02 01:57:40|88304.3|88254.3|88303.1|88253.1|88306.9|88256.9|88303.1|88253.1|24
1643767070000|2022-02-02 01:57:50|88303.2|88253.2|88307.7|88257.7|88307.7|88257.7|88303.2|88253.2|13
1643767080000|2022-02-02 01:58:00|88308.1|88258.1|88300.8|88250.8|88308.2|88258.2|88300.8|88250.8|9
1643767090000|2022-02-02 01:58:10|88302.4|88252.4|88304.6|88254.6|88305|88255|88302.4|88252.4|7
1643767100000|2022-02-02 01:58:20|88306.8|88256.8|88307.2|88257.2|88307.6|88257.6|88306.8|88256.8|8
1643767110000|2022-02-02 01:58:30|88307.6|88257.6|88301.5|88251.5|88307.9|88257.9|88301.5|88251.5|10
1643767120000|2022-02-02 01:58:40|88302.5|88252.5|88308.7|88258.7|88308.7|88258.7|88301.5|88251.5|13
1643767130000|2022-02-02 01:58:50|88308.6|88258.6|88298.5|88248.5|88309|88259|88298.5|88248.5|12
1643767140000|2022-02-02 01:59:00|88303.6|88253.6|88305.2|88255.2|88305.4|88255.4|88303.6|88253.6|6
1643767150000|2022-02-02 01:59:10|88305.3|88255.3|88306.5|88256.5|88309.8|88259.8|88303.6|88253.6|19
1643767160000|2022-02-02 01:59:20|88305.7|88255.7|88305.8|88255.8|88307.7|88257.7|88305.3|88255.3|15
1643767170000|2022-02-02 01:59:30|88306.3|88256.3|88306.7|88256.7|88307.6|88257.6|88304.1|88254.1|10
1643767180000|2022-02-02 01:59:40|88307.2|88257.2|88310.8|88260.8|88313|88263|88307.2|88257.2|22
1643767190000|2022-02-02 01:59:50|88311|88261|88304.9|88254.9|88312.4|88262.4|88304.1|88254.1|16
1643767200000|2022-02-02 02:00:00|88307.6|88257.6|88312.5|88262.5|88313.6|88263.6|88307.6|88257.6|42
1643767210000|2022-02-02 02:00:10|88312.6|88262.6|88312|88262|88313.2|88263.2|88312|88262|22
1643767220000|2022-02-02 02:00:20|88311.9|88261.9|88312|88262|88312.8|88262.8|88311.7|88261.7|12
1643767230000|2022-02-02 02:00:30|88312.1|88262.1|88309.8|88259.8|88312.4|88262.4|88305.8|88255.8|17
1643767240000|2022-02-02 02:00:40|88310|88260|88312|88262|88312.3|88262.3|88309.5|88259.5|16
1643767250000|2022-02-02 02:00:50|88312.4|88262.4|88310.6|88260.6|88312.4|88262.4|88309.1|88259.1|21
1643767260000|2022-02-02 02:01:00|88305.4|88255.4|88311.7|88261.7|88312.5|88262.5|88305.4|88255.4|26
1643767270000|2022-02-02 02:01:10|88311.5|88261.5|88309.7|88259.7|88312|88262|88309|88259|28
1643767280000|2022-02-02 02:01:20|88305.6|88255.6|88304.1|88254.1|88306.5|88256.5|88301.5|88251.5|13
1643767290000|2022-02-02 02:01:30|88303.3|88253.3|88309.1|88259.1|88309.4|88259.4|88302.9|88252.9|23
1643767300000|2022-02-02 02:01:40|88309.5|88259.5|88309.6|88259.6|88310.4|88260.4|88300.2|88250.2|23
1643767310000|2022-02-02 02:01:50|88311.4|88261.4|88309.3|88259.3|88311.4|88261.4|88296.5|88246.5|27
1643767320000|2022-02-02 02:02:00|88309.1|88259.1|88308.8|88258.8|88309.4|88259.4|88308.8|88258.8|15
1643767330000|2022-02-02 02:02:10|88309.4|88259.4|88308.8|88258.8|88309.6|88259.6|88308.8|88258.8|7
1643767340000|2022-02-02 02:02:20|88302.7|88252.7|88299.1|88249.1|88309.5|88259.5|88299.1|88249.1|15
1643767350000|2022-02-02 02:02:30|88303.3|88253.3|88307.5|88257.5|88309|88259|88303.3|88253.3|9
1643767360000|2022-02-02 02:02:40|88309.2|88259.2|88303.3|88253.3|88310.4|88260.4|88301.1|88251.1|17
1643767370000|2022-02-02 02:02:50|88303.8|88253.8|88305.7|88255.7|88309.6|88259.6|88303.8|88253.8|22
1643767380000|2022-02-02 02:03:00|88306|88256|88306|88256|88308.2|88258.2|88305.6|88255.6|22
1643767390000|2022-02-02 02:03:10|88305.7|88255.7|88301.4|88251.4|88307|88257|88301.4|88251.4|19
1643767400000|2022-02-02 02:03:20|88300.4|88250.4|88304|88254|88304.6|88254.6|88299.9|88249.9|23
1643767410000|2022-02-02 02:03:30|88303.7|88253.7|88303.7|88253.7|88304.5|88254.5|88303.7|88253.7|17
1643767420000|2022-02-02 02:03:40|88304.2|88254.2|88301|88251|88304.5|88254.5|88298.8|88248.8|23
1643767430000|2022-02-02 02:03:50|88301.1|88251.1|88305.2|88255.2|88305.3|88255.3|88298.4|88248.4|38
1643767440000|2022-02-02 02:04:00|88304.7|88254.7|88303.8|88253.8|88305|88255|88303.5|88253.5|11
1643767450000|2022-02-02 02:04:10|88304.7|88254.7|88304.7|88254.7|88305.4|88255.4|88300.8|88250.8|12
1643767460000|2022-02-02 02:04:20|88306.4|88256.4|88307.5|88257.5|88307.5|88257.5|88306.4|88256.4|7
1643767470000|2022-02-02 02:04:30|88307.1|88257.1|88308.9|88258.9|88309.7|88259.7|88305.9|88255.9|17
1643767480000|2022-02-02 02:04:40|88308.8|88258.8|88307.6|88257.6|88309|88259|88298.8|88248.8|22
1643767490000|2022-02-02 02:04:50|88308.5|88258.5|88311.2|88261.2|88311.4|88261.4|88305|88255|21
1643767500000|2022-02-02 02:05:00|88311.3|88261.3|88308.9|88258.9|88311.5|88261.5|88306.7|88256.7|18
1643767510000|2022-02-02 02:05:10|88309.1|88259.1|88311|88261|88311.7|88261.7|88309.1|88259.1|6
1643767520000|2022-02-02 02:05:20|88311.2|88261.2|88311.8|88261.8|88311.8|88261.8|88310.7|88260.7|18
1643767530000|2022-02-02 02:05:30|88311.6|88261.6|88311|88261|88312|88262|88304.6|88254.6|16
1643767540000|2022-02-02 02:05:40|88310.8|88260.8|88312.1|88262.1|88312.1|88262.1|88310.8|88260.8|18
1643767550000|2022-02-02 02:05:50|88312.8|88262.8|88311.5|88261.5|88314.7|88264.7|88308.4|88258.4|26
1643767560000|2022-02-02 02:06:00|88312.5|88262.5|88313.6|88263.6|88313.8|88263.8|88311.8|88261.8|21
1643767570000|2022-02-02 02:06:10|88313.5|88263.5|88313.4|88263.4|88313.8|88263.8|88312.7|88262.7|15
1643767580000|2022-02-02 02:06:20|88315.7|88265.7|88314.9|88264.9|88315.8|88265.8|88306.3|88256.3|41
1643767590000|2022-02-02 02:06:30|88304|88254|88313.5|88263.5|88314|88264|88304|88254|19
1643767600000|2022-02-02 02:06:40|88313.3|88263.3|88313.3|88263.3|88313.9|88263.9|88312.6|88262.6|18
1643767610000|2022-02-02 02:06:50|88313.8|88263.8|88310.2|88260.2|88313.8|88263.8|88307.1|88257.1|20
1643767620000|2022-02-02 02:07:00|88309.9|88259.9|88313.3|88263.3|88315.3|88265.3|88309.9|88259.9|18
1643767630000|2022-02-02 02:07:10|88312.8|88262.8|88312.3|88262.3|88313.3|88263.3|88311.4|88261.4|9
1643767640000|2022-02-02 02:07:20|88300.6|88250.6|88312.9|88262.9|88314.1|88264.1|88299.3|88249.3|29
1643767650000|2022-02-02 02:07:30|88312.8|88262.8|88310.7|88260.7|88312.8|88262.8|88309.7|88259.7|27
1643767660000|2022-02-02 02:07:40|88304.7|88254.7|88308.2|88258.2|88308.5|88258.5|88304.7|88254.7|14
1643767670000|2022-02-02 02:07:50|88306.8|88256.8|88309.9|88259.9|88310.6|88260.6|88306.1|88256.1|14
1643767680000|2022-02-02 02:08:00|88310|88260|88302.1|88252.1|88311.6|88261.6|88302.1|88252.1|20
1643767690000|2022-02-02 02:08:10|88303.2|88253.2|88312.2|88262.2|88313.7|88263.7|88302.1|88252.1|25
1643767700000|2022-02-02 02:08:20|88301.1|88251.1|88309.1|88259.1|88314.1|88264.1|88301.1|88251.1|15
1643767710000|2022-02-02 02:08:30|88310.3|88260.3|88313.4|88263.4|88313.7|88263.7|88309.1|88259.1|12
1643767720000|2022-02-02 02:08:40|88312.5|88262.5|88315.3|88265.3|88315.3|88265.3|88312.4|88262.4|19
1643767730000|2022-02-02 02:08:50|88315.1|88265.1|88312.6|88262.6|88316.1|88266.1|88301.9|88251.9|34
1643767740000|2022-02-02 02:09:00|88312.7|88262.7|88312.5|88262.5|88312.8|88262.8|88311.4|88261.4|24
1643767750000|2022-02-02 02:09:10|88312.9|88262.9|88308.2|88258.2|88313.1|88263.1|88300.9|88250.9|18
1643767760000|2022-02-02 02:09:20|88306.4|88256.4|88310|88260|88310|88260|88300.8|88250.8|20
1643767770000|2022-02-02 02:09:30|88309.9|88259.9|88311.3|88261.3|88312.3|88262.3|88306.6|88256.6|26
1643767780000|2022-02-02 02:09:40|88311.5|88261.5|88305.3|88255.3|88311.5|88261.5|88304|88254|46
1643767790000|2022-02-02 02:09:50|88306|88256|88310.7|88260.7|88311.3|88261.3|88297.3|88247.3|42
1643767800000|2022-02-02 02:10:00|88311|88261|88296.1|88246.1|88311|88261|88296.1|88246.1|33
1643767810000|2022-02-02 02:10:10|88300.8|88250.8|88304.6|88254.6|88310.3|88260.3|88300.8|88250.8|34
1643767820000|2022-02-02 02:10:20|88303.3|88253.3|88306.1|88256.1|88306.9|88256.9|88298.5|88248.5|25
1643767830000|2022-02-02 02:10:30|88306|88256|88307|88257|88308.1|88258.1|88305|88255|29
1643767840000|2022-02-02 02:10:40|88307.1|88257.1|88305.4|88255.4|88312.5|88262.5|88305.2|88255.2|24
1643767850000|2022-02-02 02:10:50|88302.4|88252.4|88303.1|88253.1|88307.7|88257.7|88302|88252|38
1643767860000|2022-02-02 02:11:00|88303.5|88253.5|88305|88255|88305|88255|88301.3|88251.3|18
1643767870000|2022-02-02 02:11:10|88304.9|88254.9|88301.5|88251.5|88305.8|88255.8|88301.5|88251.5|18
1643767880000|2022-02-02 02:11:20|88301.4|88251.4|88304.9|88254.9|88305.3|88255.3|88301.4|88251.4|13
1643767890000|2022-02-02 02:11:30|88305.1|88255.1|88302.7|88252.7|88306.1|88256.1|88302.7|88252.7|22
1643767900000|2022-02-02 02:11:40|88306.2|88256.2|88307.5|88257.5|88310.1|88260.1|88306.2|88256.2|19
1643767910000|2022-02-02 02:11:50|88307.1|88257.1|88306.8|88256.8|88307.6|88257.6|88306.8|88256.8|12
1643767920000|2022-02-02 02:12:00|88306.4|88256.4|88299.4|88249.4|88307.7|88257.7|88296.4|88246.4|22
1643767930000|2022-02-02 02:12:10|88302.6|88252.6|88304|88254|88304|88254|88301.1|88251.1|10
1643767940000|2022-02-02 02:12:20|88304.6|88254.6|88300.8|88250.8|88304.9|88254.9|88298.1|88248.1|12
1643767950000|2022-02-02 02:12:30|88300.9|88250.9|88303.5|88253.5|88343.7|88256.6|88299.6|88215.9|23
1643767960000|2022-02-02 02:12:40|88303.7|88253.7|88302.6|88252.6|88304.9|88254.9|88293.4|88243.4|40
1643767970000|2022-02-02 02:12:50|88295.9|88245.9|88303|88253|88303.8|88253.8|88291.7|88241.7|28
1643767980000|2022-02-02 02:13:00|88302.9|88252.9|88302.1|88252.1|88303.8|88253.8|88301.1|88251.1|32
1643767990000|2022-02-02 02:13:10|88302|88252|88300.3|88250.3|88302.4|88252.4|88299.3|88249.3|18
1643768000000|2022-02-02 02:13:20|88300.7|88250.7|88299|88249|88301.2|88251.2|88298.7|88248.7|23
1643768010000|2022-02-02 02:13:30|88301.1|88251.1|88303.2|88253.2|88303.2|88253.2|88297.3|88247.3|28
1643768020000|2022-02-02 02:13:40|88303.4|88253.4|88299.2|88249.2|88303.8|88253.8|88298.5|88248.5|16
1643768030000|2022-02-02 02:13:50|88301.1|88251.1|88300.4|88250.4|88301.1|88251.1|88299.5|88249.5|24
1643768040000|2022-02-02 02:14:00|88300.3|88250.3|88294.4|88244.4|88300.3|88250.3|88291.6|88241.6|14
1643768050000|2022-02-02 02:14:10|88294.3|88244.3|88297|88247|88297.9|88247.9|88294.1|88244.1|21
1643768060000|2022-02-02 02:14:20|88296.2|88246.2|88290.5|88240.5|88299.9|88249.9|88288.2|88238.2|14
1643768070000|2022-02-02 02:14:30|88294.7|88244.7|88292.1|88242.1|88294.7|88244.7|88288.9|88238.9|4
1643768080000|2022-02-02 02:14:40|88300|88250|88293.5|88243.5|88300|88250|88291.9|88241.9|10
1643768090000|2022-02-02 02:14:50|88292.7|88242.7|88299.2|88249.2|88299.2|88249.2|88292.5|88242.5|8
1643768100000|2022-02-02 02:15:00|88299.6|88249.6|88300.1|88250.1|88300.1|88250.1|88299.1|88249.1|8
1643768110000|2022-02-02 02:15:10|88299.3|88249.3|88287|88237|88300|88250|88287|88237|11
1643768120000|2022-02-02 02:15:20|88293|88243|88294.7|88244.7|88294.9|88244.9|88293|88243|3
1643768130000|2022-02-02 02:15:30|88298.9|88248.9|88289.7|88239.7|88298.9|88248.9|88288.2|88238.2|10
1643768140000|2022-02-02 02:15:40|88292.9|88242.9|88298.5|88248.5|88298.5|88248.5|88292.3|88242.3|10
1643768150000|2022-02-02 02:15:50|88298.6|88248.6|88289.1|88239.1|88299.4|88249.4|88289.1|88239.1|5
1643768160000|2022-02-02 02:16:00|88289.8|88239.8|88294.5|88244.5|88294.8|88244.8|88289.8|88239.8|6
1643768170000|2022-02-02 02:16:10|88293.2|88243.2|88289.9|88239.9|88294.7|88244.7|88289.9|88239.9|5
1643768180000|2022-02-02 02:16:20|88291.1|88241.1|88300.2|88250.2|88302.8|88252.8|88290.3|88240.3|27
1643768190000|2022-02-02 02:16:30|88300.3|88250.3|88300.2|88250.2|88300.4|88250.4|88299.2|88249.2|12
1643768200000|2022-02-02 02:16:40|88300.1|88250.1|88300.1|88250.1|88300.3|88250.3|88292|88242|14
1643768210000|2022-02-02 02:16:50|88299.8|88249.8|88297.1|88247.1|88300.4|88250.4|88297.1|88247.1|15
1643768220000|2022-02-02 02:17:00|88297.2|88247.2|88299.5|88249.5|88299.6|88249.6|88292.8|88242.8|20
1643768230000|2022-02-02 02:17:10|88299.7|88249.7|88299.7|88249.7|88299.8|88249.8|88299.2|88249.2|7
1643768240000|2022-02-02 02:17:20|88299.3|88249.3|88296.4|88246.4|88299.3|88249.3|88293.3|88243.3|10
1643768250000|2022-02-02 02:17:30|88296.8|88246.8|88295.7|88245.7|88296.8|88246.8|88295.7|88245.7|4
1643768260000|2022-02-02 02:17:40|88299.1|88249.1|88296.1|88246.1|88299.1|88249.1|88290.1|88240.1|7
1643768270000|2022-02-02 02:17:50|88297.4|88247.4|88293.8|88243.8|88297.5|88247.5|88293.8|88243.8|18
1643768280000|2022-02-02 02:18:00|88294.4|88244.4|88298.3|88248.3|88300|88250|88294.2|88244.2|19
1643768290000|2022-02-02 02:18:10|88298.6|88248.6|88300|88250|88300.1|88250.1|88292|88242|15
1643768300000|2022-02-02 02:18:20|88300.2|88250.2|88299.5|88249.5|88301|88251|88299.5|88249.5|9
1643768310000|2022-02-02 02:18:30|88291.6|88241.6|88297.3|88247.3|88298.3|88248.3|88291.6|88241.6|18
1643768320000|2022-02-02 02:18:40|88296.4|88246.4|88297.5|88247.5|88298.2|88248.2|88296.4|88246.4|15
1643768330000|2022-02-02 02:18:50|88299.5|88249.5|88300.1|88250.1|88300.5|88250.5|88298.5|88248.5|8
1643768340000|2022-02-02 02:19:00|88300.3|88250.3|88293|88243|88300.3|88250.3|88292.4|88242.4|11
1643768350000|2022-02-02 02:19:10|88292.4|88242.4|88293.4|88243.4|88300.4|88250.4|88291.5|88241.5|16
1643768360000|2022-02-02 02:19:20|88294|88244|88296.1|88246.1|88297.1|88247.1|88292.1|88242.1|19
1643768370000|2022-02-02 02:19:30|88296.6|88246.6|88296.2|88246.2|88297|88247|88295.8|88245.8|11
1643768380000|2022-02-02 02:19:40|88295.6|88245.6|88293|88243|88296.4|88246.4|88292.2|88242.2|7
1643768390000|2022-02-02 02:19:50|88294.2|88244.2|88299.2|88249.2|88300.8|88250.8|88294.2|88244.2|16
1643768400000|2022-02-02 02:20:00|88299.1|88249.1|88299.7|88249.7|88301.3|88251.3|88293|88243|29
1643768410000|2022-02-02 02:20:10|88298.9|88248.9|88303.3|88253.3|88303.7|88253.7|88298.9|88248.9|14
1643768420000|2022-02-02 02:20:20|88304|88254|88308.9|88258.9|88313.1|88263.1|88303.1|88253.1|24
1643768430000|2022-02-02 02:20:30|88307.4|88257.4|88310.1|88260.1|88310.1|88260.1|88306.3|88256.3|16
1643768440000|2022-02-02 02:20:40|88310.3|88260.3|88306.6|88256.6|88310.3|88260.3|88300.8|88250.8|23
1643768450000|2022-02-02 02:20:50|88306.8|88256.8|88300.1|88250.1|88307.5|88257.5|88299|88249|24
1643768460000|2022-02-02 02:21:00|88300.7|88250.7|88301.1|88251.1|88302.3|88252.3|88300.7|88250.7|8
1643768470000|2022-02-02 02:21:10|88300.4|88250.4|88302.1|88252.1|88304|88254|88297.1|88247.1|15
1643768480000|2022-02-02 02:21:20|88303|88253|88303.3|88253.3|88303.5|88253.5|88300.3|88250.3|14
1643768490000|2022-02-02 02:21:30|88303.4|88253.4|88305.2|88255.2|88306.2|88256.2|88303.4|88253.4|13
1643768500000|2022-02-02 02:21:40|88301.1|88251.1|88308.1|88258.1|88308.1|88258.1|88301.1|88251.1|17
1643768510000|2022-02-02 02:21:50|88308.2|88258.2|88299.7|88249.7|88308.2|88258.2|88292.4|88242.4|7
1643768520000|2022-02-02 02:22:00|88302.1|88252.1|88307.2|88257.2|88308.2|88258.2|88301.8|88251.8|12
1643768530000|2022-02-02 02:22:10|88307|88257|88301|88251|88307.5|88257.5|88297.9|88247.9|11
1643768540000|2022-02-02 02:22:20|88302.7|88252.7|88304.5|88254.5|88306.4|88256.4|88301.8|88251.8|16
1643768550000|2022-02-02 02:22:30|88305.4|88255.4|88306.8|88256.8|88306.8|88256.8|88303.6|88253.6|24
1643768560000|2022-02-02 02:22:40|88307|88257|88308.8|88258.8|88309.5|88259.5|88299.3|88249.3|20
1643768570000|2022-02-02 02:22:50|88308.9|88258.9|88309|88259|88309.1|88259.1|88304.7|88254.7|17
1643768580000|2022-02-02 02:23:00|88308.9|88258.9|88298.3|88248.3|88309.9|88259.9|88298.3|88248.3|17
1643768590000|2022-02-02 02:23:10|88302.6|88252.6|88304.8|88254.8|88308.8|88258.8|88302.5|88252.5|24
1643768600000|2022-02-02 02:23:20|88304.2|88254.2|88306.6|88256.6|88308|88258|88304.2|88254.2|33
1643768610000|2022-02-02 02:23:30|88306.9|88256.9|88301.7|88251.7|88310.5|88260.5|88301.7|88251.7|14
1643768620000|2022-02-02 02:23:40|88306.1|88256.1|88311.2|88261.2|88315.2|88265.2|88306.1|88256.1|46
1643768630000|2022-02-02 02:23:50|88312|88262|88312.5|88262.5|88316|88266|88309.1|88259.1|36
1643768640000|2022-02-02 02:24:00|88313.4|88263.4|88315.6|88265.6|88315.8|88265.8|88312.5|88262.5|21
1643768650000|2022-02-02 02:24:10|88315.3|88265.3|88310.4|88260.4|88315.3|88265.3|88310.1|88260.1|22
1643768660000|2022-02-02 02:24:20|88310|88260|88323.8|88273.8|88332|88282|88305.7|88255.7|48
1643768670000|2022-02-02 02:24:30|88324.5|88274.5|88319.1|88269.1|88331.2|88281.2|88314.2|88264.2|52
1643768680000|2022-02-02 02:24:40|88316.2|88266.2|88308|88258|88333.1|88283.1|88302.6|88252.6|55
1643768690000|2022-02-02 02:24:50|88307.9|88257.9|88307.7|88257.7|88308.4|88258.4|88300.7|88250.7|33
1643768700000|2022-02-02 02:25:00|88307.6|88257.6|88306.7|88256.7|88308.8|88258.8|88306.7|88256.7|27
1643768710000|2022-02-02 02:25:10|88306.6|88256.6|88306.2|88256.2|88307.6|88257.6|88302.7|88252.7|21
1643768720000|2022-02-02 02:25:20|88304.6|88254.6|88306.9|88256.9|88306.9|88256.9|88304.1|88254.1|17
1643768730000|2022-02-02 02:25:30|88306.5|88256.5|88309.6|88259.6|88309.6|88259.6|88301.4|88251.4|14
1643768740000|2022-02-02 02:25:40|88308.9|88258.9|88309.2|88259.2|88309.4|88259.4|88308.9|88258.9|7
1643768750000|2022-02-02 02:25:50|88309.1|88259.1|88305.5|88255.5|88309.1|88259.1|88302|88252|22
1643768760000|2022-02-02 02:26:00|88305.7|88255.7|88305.6|88255.6|88306.1|88256.1|88305.1|88255.1|16
1643768770000|2022-02-02 02:26:10|88307.6|88257.6|88308.7|88258.7|88308.8|88258.8|88299.8|88249.8|21
1643768780000|2022-02-02 02:26:20|88308.8|88258.8|88303.4|88253.4|88308.8|88258.8|88299|88249|14
1643768790000|2022-02-02 02:26:30|88303.8|88253.8|88304.7|88254.7|88307|88257|88303.7|88253.7|16
1643768800000|2022-02-02 02:26:40|88304.5|88254.5|88304.5|88254.5|88305.2|88255.2|88299.8|88249.8|13
1643768810000|2022-02-02 02:26:50|88303.7|88253.7|88306|88256|88306.5|88256.5|88303.7|88253.7|17
1643768820000|2022-02-02 02:27:00|88305.6|88255.6|88308|88258|88308.5|88258.5|88302.4|88252.4|20
1643768830000|2022-02-02 02:27:10|88307.9|88257.9|88306|88256|88308.4|88258.4|88295.6|88245.6|26
1643768840000|2022-02-02 02:27:20|88305|88255|88302.3|88252.3|88305.9|88255.9|88302.3|88252.3|15
1643768850000|2022-02-02 02:27:30|88304|88254|88302.5|88252.5|88304.9|88254.9|88296.1|88246.1|17
1643768860000|2022-02-02 02:27:40|88301.3|88251.3|88302.1|88252.1|88303|88253|88300.8|88250.8|17
1643768870000|2022-02-02 02:27:50|88302.3|88252.3|88297.6|88247.6|88303.6|88253.6|88297.1|88247.1|11
1643768880000|2022-02-02 02:28:00|88298.5|88248.5|88307.8|88257.8|88307.8|88257.8|88298.5|88248.5|23
1643768890000|2022-02-02 02:28:10|88307.9|88257.9|88307.4|88257.4|88308.4|88258.4|88293.7|88243.7|24
1643768900000|2022-02-02 02:28:20|88307.9|88257.9|88307.5|88257.5|88308.5|88258.5|88307.3|88257.3|16
1643768910000|2022-02-02 02:28:30|88307.3|88257.3|88303.9|88253.9|88308.1|88258.1|88302.4|88252.4|20
1643768920000|2022-02-02 02:28:40|88305.6|88255.6|88311.1|88261.1|88311.2|88261.2|88305.6|88255.6|29
1643768930000|2022-02-02 02:28:50|88310.9|88260.9|88314|88264|88314.4|88264.4|88309.9|88259.9|20
1643768940000|2022-02-02 02:29:00|88313.7|88263.7|88310|88260|88313.7|88263.7|88305.5|88255.5|12
1643768950000|2022-02-02 02:29:10|88310.2|88260.2|88307.8|88257.8|88346.1|88260.2|88307.8|88217.4|7
1643768960000|2022-02-02 02:29:20|88307.4|88257.4|88307.3|88257.3|88308.4|88258.4|88299.8|88249.8|25
1643768970000|2022-02-02 02:29:30|88308.3|88258.3|88307.6|88257.6|88308.3|88258.3|88307.5|88257.5|6
1643768980000|2022-02-02 02:29:40|88308.7|88258.7|88302.6|88252.6|88310.2|88260.2|88302.6|88252.6|27
1643768990000|2022-02-02 02:29:50|88302.2|88252.2|88297.5|88247.5|88309.4|88259.4|88296.2|88246.2|28
1643769000000|2022-02-02 02:30:00|88297.8|88247.8|88302.5|88252.5|88305.9|88255.9|88297.5|88247.5|42
1643769010000|2022-02-02 02:30:10|88302.3|88252.3|88297.4|88247.4|88303|88253|88294.9|88244.9|14
1643769020000|2022-02-02 02:30:20|88297.5|88247.5|88297.8|88247.8|88299.6|88249.6|88297.3|88247.3|10
1643769030000|2022-02-02 02:30:30|88298.5|88248.5|88304.9|88254.9|88306.3|88256.3|88295.8|88245.8|51
1643769040000|2022-02-02 02:30:40|88305.3|88255.3|88303.9|88253.9|88310.3|88260.3|88297.1|88247.1|34
1643769050000|2022-02-02 02:30:50|88303.4|88253.4|88303.3|88253.3|88303.5|88253.5|88302.3|88252.3|7
1643769060000|2022-02-02 02:31:00|88304.3|88254.3|88299.6|88249.6|88307|88257|88296.9|88246.9|12
1643769070000|2022-02-02 02:31:10|88300.8|88250.8|88310.3|88260.3|88310.3|88260.3|88300.5|88250.5|14
1643769080000|2022-02-02 02:31:20|88308.1|88258.1|88308.9|88258.9|88310.1|88260.1|88308.1|88258.1|7
1643769090000|2022-02-02 02:31:30|88309.7|88259.7|88301.5|88251.5|88310.5|88260.5|88301.5|88251.5|13
1643769100000|2022-02-02 02:31:40|88302.1|88252.1|88302.5|88252.5|88304.1|88254.1|88301.9|88251.9|13
1643769110000|2022-02-02 02:31:50|88304.7|88254.7|88298.3|88248.3|88306.5|88256.5|88297.2|88247.2|22
1643769120000|2022-02-02 02:32:00|88298.6|88248.6|88307|88257|88307|88257|88297.1|88247.1|32
1643769130000|2022-02-02 02:32:10|88307.2|88257.2|88306.5|88256.5|88307.2|88257.2|88305.5|88255.5|40
1643769140000|2022-02-02 02:32:20|88306.9|88256.9|88293.1|88243.1|88307|88257|88292.2|88242.2|35
1643769150000|2022-02-02 02:32:30|88292.8|88242.8|88300.9|88250.9|88303.2|88253.2|88290.6|88240.6|57
1643769160000|2022-02-02 02:32:40|88303.7|88253.7|88306|88256|88307.3|88257.3|88300|88250|23
1643769170000|2022-02-02 02:32:50|88305.9|88255.9|88303.8|88253.8|88305.9|88255.9|88298.6|88248.6|38
1643769180000|2022-02-02 02:33:00|88303.7|88253.7|88306.6|88256.6|88306.8|88256.8|88299.6|88249.6|31
1643769190000|2022-02-02 02:33:10|88307.7|88257.7|88303.5|88253.5|88307.9|88257.9|88302.5|88252.5|16
1643769200000|2022-02-02 02:33:20|88304|88254|88300.6|88250.6|88304.8|88254.8|88300.5|88250.5|10
1643769210000|2022-02-02 02:33:30|88301.6|88251.6|88301.2|88251.2|88306.4|88256.4|88292.6|88242.6|40
1643769220000|2022-02-02 02:33:40|88300.2|88250.2|88304.1|88254.1|88304.1|88254.1|88298.8|88248.8|30
1643769230000|2022-02-02 02:33:50|88304|88254|88303.2|88253.2|88304|88254|88302.1|88252.1|16
1643769240000|2022-02-02 02:34:00|88302.9|88252.9|88292.6|88242.6|88305.7|88255.7|88284.7|88234.7|53
1643769250000|2022-02-02 02:34:10|88293.9|88243.9|88284.7|88234.7|88302.3|88252.3|88277.8|88227.8|66
1643769260000|2022-02-02 02:34:20|88285.6|88235.6|88285.5|88235.5|88289.7|88239.7|88281.7|88231.7|55
1643769270000|2022-02-02 02:34:30|88285.6|88235.6|88281.6|88231.6|88289.6|88239.6|88281.6|88231.6|41
1643769280000|2022-02-02 02:34:40|88281.1|88231.1|88282.7|88232.7|88288.7|88238.7|88281.1|88231.1|19
1643769290000|2022-02-02 02:34:50|88283.3|88233.3|88287.2|88237.2|88287.2|88237.2|88282.7|88232.7|22
1643769300000|2022-02-02 02:35:00|88286.8|88236.8|88283.8|88233.8|88292.4|88242.4|88283.8|88233.8|28
1643769310000|2022-02-02 02:35:10|88285.6|88235.6|88288.8|88238.8|88290.1|88240.1|88280.6|88230.6|52
1643769320000|2022-02-02 02:35:20|88288|88238|88289.5|88239.5|88292.4|88242.4|88283.8|88233.8|37
1643769330000|2022-02-02 02:35:30|88286.8|88236.8|88302|88252|88302|88252|88279.6|88229.6|64
1643769340000|2022-02-02 02:35:40|88304.8|88254.8|88303.3|88253.3|88306.6|88256.6|88296.6|88246.6|32
1643769350000|2022-02-02 02:35:50|88303.1|88253.1|88289.8|88239.8|88303.1|88253.1|88285.4|88235.4|46
1643769360000|2022-02-02 02:36:00|88291.1|88241.1|88290.4|88240.4|88296.9|88246.9|88288.7|88238.7|32
1643769370000|2022-02-02 02:36:10|88290.5|88240.5|88284|88234|88292.8|88242.8|88283.7|88233.7|37
1643769380000|2022-02-02 02:36:20|88285.1|88235.1|88293|88243|88295.8|88245.8|88285.1|88235.1|36
1643769390000|2022-02-02 02:36:30|88293.1|88243.1|88282.6|88232.6|88294.4|88244.4|88281.3|88231.3|34
1643769400000|2022-02-02 02:36:40|88286.2|88236.2|88289.8|88239.8|88298.9|88248.9|88284|88234|46
1643769410000|2022-02-02 02:36:50|88288.4|88238.4|88292.3|88242.3|88294.8|88244.8|88285.4|88235.4|61
1643769420000|2022-02-02 02:37:00|88294.5|88244.5|88292.3|88242.3|88294.9|88244.9|88285|88235|27
1643769430000|2022-02-02 02:37:10|88292.5|88242.5|88288|88238|88292.6|88242.6|88287.1|88237.1|27
1643769440000|2022-02-02 02:37:20|88289.5|88239.5|88292.2|88242.2|88294.4|88244.4|88288.6|88238.6|20
1643769450000|2022-02-02 02:37:30|88291.9|88241.9|88298.8|88248.8|88298.9|88248.9|88291.8|88241.8|20
1643769460000|2022-02-02 02:37:40|88290.3|88240.3|88295.5|88245.5|88297.1|88247.1|88289.7|88239.7|32
1643769470000|2022-02-02 02:37:50|88295.4|88245.4|88297.3|88247.3|88298.2|88248.2|88295.2|88245.2|16
1643769480000|2022-02-02 02:38:00|88297.7|88247.7|88300.7|88250.7|88301|88251|88284.2|88234.2|20
1643769490000|2022-02-02 02:38:10|88300.6|88250.6|88299.7|88249.7|88301.1|88251.1|88299.6|88249.6|13
1643769500000|2022-02-02 02:38:20|88299.2|88249.2|88296.1|88246.1|88300.1|88250.1|88290.8|88240.8|17
1643769510000|2022-02-02 02:38:30|88297.1|88247.1|88296.1|88246.1|88297.8|88247.8|88295.4|88245.4|10
1643769520000|2022-02-02 02:38:40|88295.9|88245.9|88296.3|88246.3|88297.3|88247.3|88292.1|88242.1|11
1643769530000|2022-02-02 02:38:50|88296.6|88246.6|88296.9|88246.9|88297.7|88247.7|88290.8|88240.8|24
1643769540000|2022-02-02 02:39:00|88297.6|88247.6|88293.9|88243.9|88297.7|88247.7|88291.2|88241.2|22
1643769550000|2022-02-02 02:39:10|88293.6|88243.6|88296.8|88246.8|88297.8|88247.8|88292.5|88242.5|22
1643769560000|2022-02-02 02:39:20|88296.5|88246.5|88296.3|88246.3|88296.6|88246.6|88295.7|88245.7|16
1643769570000|2022-02-02 02:39:30|88296.6|88246.6|88295.9|88245.9|88296.9|88246.9|88295.9|88245.9|14
1643769580000|2022-02-02 02:39:40|88296|88246|88295.6|88245.6|88297|88247|88291.8|88241.8|16
1643769590000|2022-02-02 02:39:50|88296.1|88246.1|88296.6|88246.6|88296.6|88246.6|88295.2|88245.2|17
1643769600000|2022-02-02 02:40:00|88296|88246|88288.7|88238.7|88298.4|88248.4|88286.7|88236.7|39
1643769610000|2022-02-02 02:40:10|88290.3|88240.3|88289.5|88239.5|88299.8|88249.8|88289.5|88239.5|42
1643769620000|2022-02-02 02:40:20|88289.6|88239.6|88292.5|88242.5|88293.5|88243.5|88289.2|88239.2|25
1643769630000|2022-02-02 02:40:30|88291.5|88241.5|88295.8|88245.8|88299.5|88249.5|88291.5|88241.5|29
1643769640000|2022-02-02 02:40:40|88296.4|88246.4|88290.4|88240.4|88297.2|88247.2|88286.5|88236.5|32
1643769650000|2022-02-02 02:40:50|88290.1|88240.1|88288.8|88238.8|88291.5|88241.5|88287|88237|25
1643769660000|2022-02-02 02:41:00|88288.9|88238.9|88289.3|88239.3|88290.5|88240.5|88288|88238|20
1643769670000|2022-02-02 02:41:10|88289.9|88239.9|88288.6|88238.6|88290.1|88240.1|88286.4|88236.4|25
1643769680000|2022-02-02 02:41:20|88288.8|88238.8|88293|88243|88293.3|88243.3|88287.7|88237.7|27
1643769690000|2022-02-02 02:41:30|88293.1|88243.1|88293.3|88243.3|88295.5|88245.5|88289.5|88239.5|30
1643769700000|2022-02-02 02:41:40|88293|88243|88294.7|88244.7|88299.8|88249.8|88292.2|88242.2|24
1643769710000|2022-02-02 02:41:50|88295.2|88245.2|88297.5|88247.5|88298.4|88248.4|88295.1|88245.1|18
1643769720000|2022-02-02 02:42:00|88298.1|88248.1|88293.3|88243.3|88298.2|88248.2|88279|88229|53
1643769730000|2022-02-02 02:42:10|88293.5|88243.5|88291.6|88241.6|88293.5|88243.5|88291.6|88241.6|17
1643769740000|2022-02-02 02:42:20|88292.1|88242.1|88291|88241|88292.1|88242.1|88287.2|88237.2|14
1643769750000|2022-02-02 02:42:30|88290.9|88240.9|88289.7|88239.7|88290.9|88240.9|88289|88239|16
1643769760000|2022-02-02 02:42:40|88289.8|88239.8|88290.6|88240.6|88290.8|88240.8|88286.2|88236.2|21
1643769770000|2022-02-02 02:42:50|88290.3|88240.3|88294.5|88244.5|88299.5|88249.5|88290.3|88240.3|23
1643769780000|2022-02-02 02:43:00|88294.3|88244.3|88294|88244|88294.3|88244.3|88293.6|88243.6|9
1643769790000|2022-02-02 02:43:10|88294.1|88244.1|88293.5|88243.5|88294.8|88244.8|88290.1|88240.1|19
1643769800000|2022-02-02 02:43:20|88295.7|88245.7|88298.8|88248.8|88302.4|88252.4|88295.3|88245.3|39
1643769810000|2022-02-02 02:43:30|88298.9|88248.9|88302.5|88252.5|88303.7|88253.7|88298.2|88248.2|38
1643769820000|2022-02-02 02:43:40|88302.7|88252.7|88298.7|88248.7|88303.7|88253.7|88298.1|88248.1|23
1643769830000|2022-02-02 02:43:50|88299.7|88249.7|88301.8|88251.8|88306.3|88256.3|88298.1|88248.1|25
1643769840000|2022-02-02 02:44:00|88301.9|88251.9|88304.4|88254.4|88304.4|88254.4|88301.4|88251.4|34
1643769850000|2022-02-02 02:44:10|88304.7|88254.7|88301.9|88251.9|88304.7|88254.7|88298.1|88248.1|16
1643769860000|2022-02-02 02:44:20|88302.3|88252.3|88304.3|88254.3|88305.2|88255.2|88302.3|88252.3|18
1643769870000|2022-02-02 02:44:30|88304.4|88254.4|88301.9|88251.9|88304.9|88254.9|88298.8|88248.8|19
1643769880000|2022-02-02 02:44:40|88302.6|88252.6|88303.7|88253.7|88304.1|88254.1|88301.5|88251.5|17
1643769890000|2022-02-02 02:44:50|88304.3|88254.3|88303.9|88253.9|88304.6|88254.6|88297.7|88247.7|22
1643769900000|2022-02-02 02:45:00|88303.3|88253.3|88304.1|88254.1|88304.7|88254.7|88296.7|88246.7|27
1643769910000|2022-02-02 02:45:10|88302.9|88252.9|88305|88255|88305.5|88255.5|88302.1|88252.1|27
1643769920000|2022-02-02 02:45:20|88304.8|88254.8|88300.4|88250.4|88305.8|88255.8|88299.7|88249.7|20
1643769930000|2022-02-02 02:45:30|88301.7|88251.7|88302.3|88252.3|88302.8|88252.8|88300.9|88250.9|9
1643769940000|2022-02-02 02:45:40|88303.8|88253.8|88301.2|88251.2|88306|88256|88299.9|88249.9|38
1643769950000|2022-02-02 02:45:50|88300.8|88250.8|88299.8|88249.8|88303.4|88253.4|88298|88248|34
1643769960000|2022-02-02 02:46:00|88300.2|88250.2|88301.6|88251.6|88302.2|88252.2|88300|88250|34
1643769970000|2022-02-02 02:46:10|88301.3|88251.3|88300.1|88250.1|88301.7|88251.7|88299.3|88249.3|25
1643769980000|2022-02-02 02:46:20|88299.9|88249.9|88300.9|88250.9|88304.5|88254.5|88299.7|88249.7|24
1643769990000|2022-02-02 02:46:30|88301|88251|88311|88261|88311|88261|88300.3|88250.3|35
1643770000000|2022-02-02 02:46:40|88306.6|88256.6|88300.3|88250.3|88306.6|88256.6|88298.4|88248.4|27
1643770010000|2022-02-02 02:46:50|88296.3|88246.3|88298.7|88248.7|88299.2|88249.2|88296.3|88246.3|8
1643770020000|2022-02-02 02:47:00|88299.2|88249.2|88301.8|88251.8|88301.9|88251.9|88298.8|88248.8|28
1643770030000|2022-02-02 02:47:10|88301.5|88251.5|88305|88255|88305.6|88255.6|88301.5|88251.5|15
1643770040000|2022-02-02 02:47:20|88305.4|88255.4|88304.4|88254.4|88305.4|88255.4|88303.6|88253.6|19
1643770050000|2022-02-02 02:47:30|88304.6|88254.6|88301.4|88251.4|88304.8|88254.8|88298.9|88248.9|20
1643770060000|2022-02-02 02:47:40|88301.3|88251.3|88303.4|88253.4|88303.4|88253.4|88301.3|88251.3|16
1643770070000|2022-02-02 02:47:50|88303.5|88253.5|88304.8|88254.8|88308.1|88258.1|88303.5|88253.5|29
1643770080000|2022-02-02 02:48:00|88304.7|88254.7|88303.4|88253.4|88304.8|88254.8|88300.7|88250.7|19
1643770090000|2022-02-02 02:48:10|88303.2|88253.2|88302.8|88252.8|88303.4|88253.4|88302.5|88252.5|15
1643770100000|2022-02-02 02:48:20|88303.2|88253.2|88306.4|88256.4|88307.4|88257.4|88300.9|88250.9|39
1643770110000|2022-02-02 02:48:30|88307.2|88257.2|88306.6|88256.6|88307.9|88257.9|88305.8|88255.8|13
1643770120000|2022-02-02 02:48:40|88305.9|88255.9|88305.3|88255.3|88305.9|88255.9|88297.6|88247.6|12
1643770130000|2022-02-02 02:48:50|88305.2|88255.2|88309|88259|88309|88259|88303.3|88253.3|43
1643770140000|2022-02-02 02:49:00|88308.7|88258.7|88307.8|88257.8|88308.7|88258.7|88305.9|88255.9|19
1643770150000|2022-02-02 02:49:10|88307.7|88257.7|88305.1|88255.1|88307.7|88257.7|88301.1|88251.1|21
1643770160000|2022-02-02 02:49:20|88304.6|88254.6|88305.7|88255.7|88309.4|88259.4|88304.2|88254.2|25
1643770170000|2022-02-02 02:49:30|88305.5|88255.5|88306.8|88256.8|88308.1|88258.1|88304.4|88254.4|24
1643770180000|2022-02-02 02:49:40|88306|88256|88308.6|88258.6|88311|88261|88302.2|88252.2|39
1643770190000|2022-02-02 02:49:50|88308.2|88258.2|88310.6|88260.6|88310.6|88260.6|88306.7|88256.7|27
1643770200000|2022-02-02 02:50:00|88310.1|88260.1|88305.7|88255.7|88310.6|88260.6|88303.6|88253.6|24
1643770210000|2022-02-02 02:50:10|88305.9|88255.9|88305.5|88255.5|88306.7|88256.7|88305|88255|20
1643770220000|2022-02-02 02:50:20|88305.3|88255.3|88306.8|88256.8|88307.4|88257.4|88305.2|88255.2|22
1643770230000|2022-02-02 02:50:30|88307|88257|88301|88251|88307.1|88257.1|88300.1|88250.1|24
1643770240000|2022-02-02 02:50:40|88300.8|88250.8|88308.6|88258.6|88308.7|88258.7|88300.8|88250.8|21
1643770250000|2022-02-02 02:50:50|88308.7|88258.7|88304.1|88254.1|88309.4|88259.4|88303|88253|15
1643770260000|2022-02-02 02:51:00|88304.4|88254.4|88308.3|88258.3|88308.6|88258.6|88304.4|88254.4|14
1643770270000|2022-02-02 02:51:10|88308.2|88258.2|88301.5|88251.5|88308.3|88258.3|88295.5|88245.5|28
1643770280000|2022-02-02 02:51:20|88302.2|88252.2|88305.2|88255.2|88306.7|88256.7|88301.4|88251.4|27
1643770290000|2022-02-02 02:51:30|88305.5|88255.5|88301.8|88251.8|88305.5|88255.5|88301.5|88251.5|28
1643770300000|2022-02-02 02:51:40|88302|88252|88299.5|88249.5|88302.6|88252.6|88298.3|88248.3|22
1643770310000|2022-02-02 02:51:50|88299.1|88249.1|88295.7|88245.7|88300|88250|88295.7|88245.7|12
1643770320000|2022-02-02 02:52:00|88296.2|88246.2|88300.8|88250.8|88300.8|88250.8|88295.9|88245.9|11
1643770330000|2022-02-02 02:52:10|88300.9|88250.9|88300.5|88250.5|88300.9|88250.9|88300.4|88250.4|10
1643770340000|2022-02-02 02:52:20|88300.6|88250.6|88295.5|88245.5|88300.6|88250.6|88293.9|88243.9|14
1643770350000|2022-02-02 02:52:30|88296.4|88246.4|88299.5|88249.5|88299.5|88249.5|88293.3|88243.3|24
1643770360000|2022-02-02 02:52:40|88299.1|88249.1|88300.1|88250.1|88300.8|88250.8|88298.4|88248.4|15
1643770370000|2022-02-02 02:52:50|88299.3|88249.3|88300.7|88250.7|88300.9|88250.9|88296.7|88246.7|23
1643770380000|2022-02-02 02:53:00|88303.9|88253.9|88297.9|88247.9|88309.2|88259.2|88296.4|88246.4|29
1643770390000|2022-02-02 02:53:10|88299.8|88249.8|88303.8|88253.8|88304.4|88254.4|88299.5|88249.5|17
1643770400000|2022-02-02 02:53:20|88304.6|88254.6|88296.4|88246.4|88304.6|88254.6|88296.4|88246.4|8
1643770410000|2022-02-02 02:53:30|88298.8|88248.8|88302.6|88252.6|88302.6|88252.6|88295.2|88245.2|28
1643770420000|2022-02-02 02:53:40|88302.5|88252.5|88300.4|88250.4|88303|88253|88300.2|88250.2|29
1643770430000|2022-02-02 02:53:50|88300.2|88250.2|88298|88248|88300.9|88250.9|88295.8|88245.8|19
1643770440000|2022-02-02 02:54:00|88298.3|88248.3|88301.4|88251.4|88301.9|88251.9|88298|88248|15
1643770450000|2022-02-02 02:54:10|88301.3|88251.3|88303.3|88253.3|88303.3|88253.3|88300.9|88250.9|10
1643770460000|2022-02-02 02:54:20|88303.5|88253.5|88302.6|88252.6|88303.8|88253.8|88295.9|88245.9|24
1643770470000|2022-02-02 02:54:30|88299|88249|88302.7|88252.7|88305.5|88255.5|88299|88249|23
1643770480000|2022-02-02 02:54:40|88303.6|88253.6|88301.6|88251.6|88305.2|88255.2|88299|88249|21
1643770490000|2022-02-02 02:54:50|88301.8|88251.8|88301.8|88251.8|88303.5|88253.5|88299.3|88249.3|22
1643770500000|2022-02-02 02:55:00|88301.7|88251.7|88307.1|88257.1|88307.1|88257.1|88301.7|88251.7|24
1643770510000|2022-02-02 02:55:10|88307.8|88257.8|88307.1|88257.1|88307.8|88257.8|88298.7|88248.7|34
1643770520000|2022-02-02 02:55:20|88308.2|88258.2|88305.1|88255.1|88309.1|88259.1|88305.1|88255.1|16
1643770530000|2022-02-02 02:55:30|88307|88257|88302.9|88252.9|88308|88258|88300.4|88250.4|11
1643770540000|2022-02-02 02:55:40|88303.9|88253.9|88304.7|88254.7|88304.9|88254.9|88299.9|88249.9|16
1643770550000|2022-02-02 02:55:50|88303.8|88253.8|88301.3|88251.3|88303.8|88253.8|88297|88247|17
1643770560000|2022-02-02 02:56:00|88301.8|88251.8|88302.4|88252.4|88304.3|88254.3|88301.3|88251.3|37
1643770570000|2022-02-02 02:56:10|88302.6|88252.6|88299.4|88249.4|88302.7|88252.7|88295.5|88245.5|20
1643770580000|2022-02-02 02:56:20|88298.8|88248.8|88300.6|88250.6|88300.9|88250.9|88298.8|88248.8|30
1643770590000|2022-02-02 02:56:30|88300.3|88250.3|88301.7|88251.7|88302.9|88252.9|88300.3|88250.3|14
1643770600000|2022-02-02 02:56:40|88301.5|88251.5|88299.5|88249.5|88302.3|88252.3|88295.6|88245.6|14
1643770610000|2022-02-02 02:56:50|88302.9|88252.9|88304.7|88254.7|88310.6|88260.6|88300.8|88250.8|24
1643770620000|2022-02-02 02:57:00|88306.7|88256.7|88303.6|88253.6|88311.5|88261.5|88303.2|88253.2|22
1643770630000|2022-02-02 02:57:10|88303.9|88253.9|88307.9|88257.9|88308.8|88258.8|88303.9|88253.9|39
1643770640000|2022-02-02 02:57:20|88308.8|88258.8|88307.5|88257.5|88310.2|88260.2|88306.8|88256.8|19
1643770650000|2022-02-02 02:57:30|88307.6|88257.6|88300.5|88250.5|88308.4|88258.4|88299.5|88249.5|38
1643770660000|2022-02-02 02:57:40|88301.4|88251.4|88304.9|88254.9|88305.7|88255.7|88301.1|88251.1|40
1643770670000|2022-02-02 02:57:50|88305.1|88255.1|88307.6|88257.6|88308.2|88258.2|88299.2|88249.2|47
1643770680000|2022-02-02 02:58:00|88307.3|88257.3|88301.5|88251.5|88308.3|88258.3|88284.3|88234.3|42
1643770690000|2022-02-02 02:58:10|88299.4|88249.4|88300.1|88250.1|88301.2|88251.2|88294|88244|28
1643770700000|2022-02-02 02:58:20|88301.5|88251.5|88296.4|88246.4|88303.3|88253.3|88296.4|88246.4|27
1643770710000|2022-02-02 02:58:30|88297.5|88247.5|88300.3|88250.3|88300.3|88250.3|88297.5|88247.5|18
1643770720000|2022-02-02 02:58:40|88299.6|88249.6|88295.6|88245.6|88300.4|88250.4|88293.4|88243.4|19
1643770730000|2022-02-02 02:58:50|88295|88245|88295.1|88245.1|88296|88246|88293.5|88243.5|16
1643770740000|2022-02-02 02:59:00|88298.7|88248.7|88295.5|88245.5|88299.9|88249.9|88293.9|88243.9|24
1643770750000|2022-02-02 02:59:10|88297.6|88247.6|88301.4|88251.4|88301.4|88251.4|88294.2|88244.2|14
1643770760000|2022-02-02 02:59:20|88301.5|88251.5|88297.4|88247.4|88302.5|88252.5|88294.5|88244.5|33
1643770770000|2022-02-02 02:59:30|88297.2|88247.2|88298.9|88248.9|88299|88249|88295.1|88245.1|23
1643770780000|2022-02-02 02:59:40|88299|88249|88298|88248|88299.7|88249.7|88296.6|88246.6|23
1643770790000|2022-02-02 02:59:50|88297.8|88247.8|88293.8|88243.8|88298.2|88248.2|88290.4|88240.4|31
1643770800000|2022-02-02 03:00:00|88294.7|88244.7|88304.7|88254.7|88307.9|88257.9|88293.8|88243.8|43
1643770810000|2022-02-02 03:00:10|88304.6|88254.6|88305.2|88255.2|88305.8|88255.8|88302.4|88252.4|21
1643770820000|2022-02-02 03:00:20|88304.5|88254.5|88305|88255|88306.7|88256.7|88303.9|88253.9|25
1643770830000|2022-02-02 03:00:30|88306.4|88256.4|88298.3|88248.3|88307|88257|88298.3|88248.3|21
1643770840000|2022-02-02 03:00:40|88297.6|88247.6|88298.6|88248.6|88301.7|88251.7|88294.7|88244.7|43
1643770850000|2022-02-02 03:00:50|88299.7|88249.7|88300.8|88250.8|88300.8|88250.8|88298.8|88248.8|29
1643770860000|2022-02-02 03:01:00|88301|88251|88301.1|88251.1|88302.2|88252.2|88297.4|88247.4|30
1643770870000|2022-02-02 03:01:10|88300.7|88250.7|88304.7|88254.7|88306.3|88256.3|88299.5|88249.5|38
1643770880000|2022-02-02 03:01:20|88305.9|88255.9|88300|88250|88306.6|88256.6|88300|88250|16
1643770890000|2022-02-02 03:01:30|88301|88251|88301.8|88251.8|88303.3|88253.3|88299.4|88249.4|41
1643770900000|2022-02-02 03:01:40|88301.9|88251.9|88298.8|88248.8|88302|88252|88298.2|88248.2|30
1643770910000|2022-02-02 03:01:50|88299.1|88249.1|88297.1|88247.1|88301.1|88251.1|88296.4|88246.4|33
1643770920000|2022-02-02 03:02:00|88297.3|88247.3|88299.7|88249.7|88300.5|88250.5|88297.3|88247.3|33
1643770930000|2022-02-02 03:02:10|88299|88249|88300.7|88250.7|88302.6|88252.6|88297.7|88247.7|48
1643770940000|2022-02-02 03:02:20|88301.1|88251.1|88300.9|88250.9|88303.2|88253.2|88296.7|88246.7|47
1643770950000|2022-02-02 03:02:30|88300.4|88250.4|88299.4|88249.4|88300.9|88250.9|88298.2|88248.2|47
1643770960000|2022-02-02 03:02:40|88300.5|88250.5|88301.3|88251.3|88304|88254|88300.5|88250.5|23
1643770970000|2022-02-02 03:02:50|88301.2|88251.2|88299.5|88249.5|88302.5|88252.5|88295.5|88245.5|51
1643770980000|2022-02-02 03:03:00|88300.1|88250.1|88301|88251|88302.8|88252.8|88299.8|88249.8|40
1643770990000|2022-02-02 03:03:10|88301.5|88251.5|88298.8|88248.8|88303.1|88253.1|88296.8|88246.8|35
1643771000000|2022-02-02 03:03:20|88299.2|88249.2|88297.7|88247.7|88301.9|88251.9|88297.7|88247.7|26
1643771010000|2022-02-02 03:03:30|88299.7|88249.7|88300.9|88250.9|88301.1|88251.1|88299.5|88249.5|19
1643771020000|2022-02-02 03:03:40|88301.2|88251.2|88302.9|88252.9|88304.4|88254.4|88297.7|88247.7|30
1643771030000|2022-02-02 03:03:50|88302.2|88252.2|88302.8|88252.8|88303.5|88253.5|88300.1|88250.1|19
1643771040000|2022-02-02 03:04:00|88302.9|88252.9|88300.1|88250.1|88302.9|88252.9|88292.9|88242.9|33
1643771050000|2022-02-02 03:04:10|88299.3|88249.3|88301.5|88251.5|88302.7|88252.7|88297.3|88247.3|48
1643771060000|2022-02-02 03:04:20|88301.7|88251.7|88301.7|88251.7|88301.7|88251.7|88299.9|88249.9|15
1643771070000|2022-02-02 03:04:30|88301.6|88251.6|88303.9|88253.9|88303.9|88253.9|88298|88248|25
1643771080000|2022-02-02 03:04:40|88303.8|88253.8|88301.7|88251.7|88303.9|88253.9|88300.3|88250.3|15
1643771090000|2022-02-02 03:04:50|88301.8|88251.8|88301.6|88251.6|88302.7|88252.7|88290.6|88240.6|25
1643771100000|2022-02-02 03:05:00|88303|88253|88297.7|88247.7|88303|88253|88297.7|88247.7|31
1643771110000|2022-02-02 03:05:10|88296.6|88246.6|88295.2|88245.2|88298.9|88248.9|88294.6|88244.6|27
1643771120000|2022-02-02 03:05:20|88296|88246|88297.9|88247.9|88298.5|88248.5|88295.4|88245.4|20
1643771130000|2022-02-02 03:05:30|88299.8|88249.8|88294.5|88244.5|88300.6|88250.6|88294.5|88244.5|11
1643771140000|2022-02-02 03:05:40|88293.4|88243.4|88301.2|88251.2|88301.8|88251.8|88293.4|88243.4|17
1643771150000|2022-02-02 03:05:50|88301.3|88251.3|88306.9|88256.9|88308|88258|88297.9|88247.9|26
1643771160000|2022-02-02 03:06:00|88310.1|88260.1|88301.6|88251.6|88310.1|88260.1|88301.1|88251.1|16
1643771170000|2022-02-02 03:06:10|88300.4|88250.4|88303.1|88253.1|88304.2|88254.2|88300.4|88250.4|36
1643771180000|2022-02-02 03:06:20|88303.9|88253.9|88304.2|88254.2|88305.2|88255.2|88301.3|88251.3|34
1643771190000|2022-02-02 03:06:30|88303.8|88253.8|88305.5|88255.5|88305.7|88255.7|88303.2|88253.2|23
1643771200000|2022-02-02 03:06:40|88305|88255|88304.8|88254.8|88305.9|88255.9|88304.8|88254.8|13
1643771210000|2022-02-02 03:06:50|88304|88254|88301.7|88251.7|88304.1|88254.1|88296.4|88246.4|15
1643771220000|2022-02-02 03:07:00|88301.6|88251.6|88305.3|88255.3|88306.1|88256.1|88301.6|88251.6|19
1643771230000|2022-02-02 03:07:10|88304.6|88254.6|88301.3|88251.3|88305|88255|88300.2|88250.2|8
1643771240000|2022-02-02 03:07:20|88306.8|88256.8|88305.2|88255.2|88306.8|88256.8|88303.7|88253.7|13
1643771250000|2022-02-02 03:07:30|88305.8|88255.8|88303.2|88253.2|88305.8|88255.8|88296.3|88246.3|14
1643771260000|2022-02-02 03:07:40|88305.5|88255.5|88305.9|88255.9|88308|88258|88298.5|88248.5|15
1643771270000|2022-02-02 03:07:50|88306.1|88256.1|88305.5|88255.5|88306.1|88256.1|88304.4|88254.4|12
1643771280000|2022-02-02 03:08:00|88306.7|88256.7|88304|88254|88308.2|88258.2|88302.8|88252.8|20
1643771290000|2022-02-02 03:08:10|88303.5|88253.5|88307.5|88257.5|88307.8|88257.8|88301.9|88251.9|14
1643771300000|2022-02-02 03:08:20|88300.1|88250.1|88304.6|88254.6|88310.5|88260.5|88299.3|88249.3|17
1643771310000|2022-02-02 03:08:30|88306.5|88256.5|88304.8|88254.8|88307.3|88257.3|88303.8|88253.8|17
1643771320000|2022-02-02 03:08:40|88304.9|88254.9|88310.2|88260.2|88314|88264|88297.5|88247.5|44
1643771330000|2022-02-02 03:08:50|88310.3|88260.3|88312.1|88262.1|88312.1|88262.1|88309.4|88259.4|12
1643771340000|2022-02-02 03:09:00|88312|88262|88309.4|88259.4|88312|88262|88309.4|88259.4|9
1643771350000|2022-02-02 03:09:10|88309.8|88259.8|88308.4|88258.4|88311.6|88261.6|88308.4|88258.4|16
1643771360000|2022-02-02 03:09:20|88309.5|88259.5|88307|88257|88314.6|88264.6|88305|88255|43
1643771370000|2022-02-02 03:09:30|88304.5|88254.5|88307.3|88257.3|88308.8|88258.8|88304.2|88254.2|16
1643771380000|2022-02-02 03:09:40|88307.6|88257.6|88307.3|88257.3|88308.4|88258.4|88306.8|88256.8|13
1643771390000|2022-02-02 03:09:50|88306.3|88256.3|88307.2|88257.2|88310.4|88260.4|88303.3|88253.3|27
1643771400000|2022-02-02 03:10:00|88308.4|88258.4|88310|88260|88312.6|88262.6|88307.7|88257.7|30
1643771410000|2022-02-02 03:10:10|88304.1|88254.1|88315|88265|88315.7|88265.7|88299.7|88249.7|33
1643771420000|2022-02-02 03:10:20|88315.9|88265.9|88311.6|88261.6|88315.9|88265.9|88309.7|88259.7|22
1643771430000|2022-02-02 03:10:30|88311.8|88261.8|88312.8|88262.8|88313|88263|88311.8|88261.8|10
1643771440000|2022-02-02 03:10:40|88308.4|88258.4|88307.4|88257.4|88309.9|88259.9|88305.2|88255.2|5
1643771450000|2022-02-02 03:10:50|88306.4|88256.4|88309.7|88259.7|88311.4|88261.4|88306.4|88256.4|25
1643771460000|2022-02-02 03:11:00|88309.5|88259.5|88306.9|88256.9|88310.7|88260.7|88306.4|88256.4|31
1643771470000|2022-02-02 03:11:10|88306.6|88256.6|88309.9|88259.9|88310.5|88260.5|88306.6|88256.6|28
1643771480000|2022-02-02 03:11:20|88309.3|88259.3|88307.5|88257.5|88309.3|88259.3|88303.9|88253.9|22
1643771490000|2022-02-02 03:11:30|88307.6|88257.6|88309.8|88259.8|88310.1|88260.1|88307|88257|17
1643771500000|2022-02-02 03:11:40|88308.9|88258.9|88310.2|88260.2|88310.3|88260.3|88302.6|88252.6|23
1643771510000|2022-02-02 03:11:50|88310|88260|88309.1|88259.1|88310.9|88260.9|88309.1|88259.1|18
1643771520000|2022-02-02 03:12:00|88310.4|88260.4|88307.7|88257.7|88310.8|88260.8|88297.4|88247.4|28
1643771530000|2022-02-02 03:12:10|88307.3|88257.3|88309.5|88259.5|88311.1|88261.1|88306.6|88256.6|24
1643771540000|2022-02-02 03:12:20|88308.9|88258.9|88306.5|88256.5|88309.8|88259.8|88306.5|88256.5|18
1643771550000|2022-02-02 03:12:30|88307.4|88257.4|88321.3|88271.3|88323.1|88273.1|88307.4|88257.4|29
1643771560000|2022-02-02 03:12:40|88320.5|88270.5|88322.2|88272.2|88323.9|88273.9|88319.5|88269.5|24
1643771570000|2022-02-02 03:12:50|88322.1|88272.1|88318.4|88268.4|88322.1|88272.1|88315.9|88265.9|11
1643771580000|2022-02-02 03:13:00|88319.4|88269.4|88322.1|88272.1|88323.1|88273.1|88319.1|88269.1|14
1643771590000|2022-02-02 03:13:10|88323|88273|88320.2|88270.2|88323|88273|88314.5|88264.5|13
1643771600000|2022-02-02 03:13:20|88319.2|88269.2|88320.9|88270.9|88321|88271|88319.1|88269.1|10
1643771610000|2022-02-02 03:13:30|88319.2|88269.2|88313.9|88263.9|88319.2|88269.2|88308.9|88258.9|36
1643771620000|2022-02-02 03:13:40|88313.7|88263.7|88318.7|88268.7|88324|88274|88313.7|88263.7|32
1643771630000|2022-02-02 03:13:50|88318.2|88268.2|88315.9|88265.9|88318.5|88268.5|88315.9|88265.9|17
1643771640000|2022-02-02 03:14:00|88315.8|88265.8|88315.1|88265.1|88315.8|88265.8|88314.2|88264.2|15
1643771650000|2022-02-02 03:14:10|88315.2|88265.2|88316.7|88266.7|88318.6|88268.6|88314.2|88264.2|18
1643771660000|2022-02-02 03:14:20|88316.9|88266.9|88316.5|88266.5|88317.4|88267.4|88314.8|88264.8|23
1643771670000|2022-02-02 03:14:30|88316.7|88266.7|88315.6|88265.6|88316.7|88266.7|88309.6|88259.6|18
1643771680000|2022-02-02 03:14:40|88315.7|88265.7|88314.4|88264.4|88317.4|88267.4|88309.3|88259.3|36
1643771690000|2022-02-02 03:14:50|88314.2|88264.2|88300.7|88250.7|88314.2|88264.2|88298.2|88248.2|60
1643771700000|2022-02-02 03:15:00|88301.4|88251.4|88298.9|88248.9|88302.9|88252.9|88294.4|88244.4|51
1643771710000|2022-02-02 03:15:10|88303.2|88253.2|88317.1|88267.1|88317.6|88267.6|88303.2|88253.2|65
1643771720000|2022-02-02 03:15:20|88316.7|88266.7|88317.3|88267.3|88318|88268|88316.5|88266.5|12
1643771730000|2022-02-02 03:15:30|88317.1|88267.1|88316.1|88266.1|88318.3|88268.3|88315.8|88265.8|10
1643771740000|2022-02-02 03:15:40|88316.4|88266.4|88317.3|88267.3|88317.6|88267.6|88316.4|88266.4|17
1643771750000|2022-02-02 03:15:50|88316.8|88266.8|88319.8|88269.8|88323.9|88273.9|88316.1|88266.1|29
1643771760000|2022-02-02 03:16:00|88318.8|88268.8|88321.8|88271.8|88322.6|88272.6|88317.7|88267.7|19
1643771770000|2022-02-02 03:16:10|88322.6|88272.6|88324.9|88274.9|88325|88275|88321.4|88271.4|47
1643771780000|2022-02-02 03:16:20|88325.4|88275.4|88319.1|88269.1|88325.5|88275.5|88319|88269|26
1643771790000|2022-02-02 03:16:30|88318.8|88268.8|88321.3|88271.3|88321.3|88271.3|88318.8|88268.8|21
1643771800000|2022-02-02 03:16:40|88321.4|88271.4|88320.7|88270.7|88323.6|88273.6|88320.7|88270.7|14
1643771810000|2022-02-02 03:16:50|88320.6|88270.6|88320.7|88270.7|88322.2|88272.2|88319.7|88269.7|27
1643771820000|2022-02-02 03:17:00|88321|88271|88325.2|88275.2|88325.3|88275.3|88319.4|88269.4|25
1643771830000|2022-02-02 03:17:10|88325.3|88275.3|88324.1|88274.1|88326.5|88276.5|88324.1|88274.1|24
1643771840000|2022-02-02 03:17:20|88324|88274|88321.9|88271.9|88324.7|88274.7|88320.6|88270.6|22
1643771850000|2022-02-02 03:17:30|88321.8|88271.8|88325|88275|88325|88275|88321.5|88271.5|21
1643771860000|2022-02-02 03:17:40|88325.4|88275.4|88322.4|88272.4|88325.4|88275.4|88320.5|88270.5|13
1643771870000|2022-02-02 03:17:50|88322.5|88272.5|88324.7|88274.7|88325|88275|88322.4|88272.4|15
1643771880000|2022-02-02 03:18:00|88324.8|88274.8|88324.6|88274.6|88326|88276|88324.4|88274.4|16
1643771890000|2022-02-02 03:18:10|88324.5|88274.5|88323.9|88273.9|88324.7|88274.7|88319.3|88269.3|23
1643771900000|2022-02-02 03:18:20|88324.1|88274.1|88323.9|88273.9|88324.5|88274.5|88323.2|88273.2|19
1643771910000|2022-02-02 03:18:30|88324.3|88274.3|88322|88272|88324.4|88274.4|88320.4|88270.4|21
1643771920000|2022-02-02 03:18:40|88322.1|88272.1|88322.8|88272.8|88322.9|88272.9|88322.1|88272.1|13
1643771930000|2022-02-02 03:18:50|88322.9|88272.9|88322.1|88272.1|88324.7|88274.7|88318.5|88268.5|22
1643771940000|2022-02-02 03:19:00|88321.8|88271.8|88323.1|88273.1|88323.7|88273.7|88321.3|88271.3|16
1643771950000|2022-02-02 03:19:10|88323.3|88273.3|88321.1|88271.1|88324.2|88274.2|88316.5|88266.5|12
1643771960000|2022-02-02 03:19:20|88321.7|88271.7|88323.2|88273.2|88323.9|88273.9|88321.6|88271.6|8
1643771970000|2022-02-02 03:19:30|88322.9|88272.9|88324.4|88274.4|88324.7|88274.7|88322.9|88272.9|15
1643771980000|2022-02-02 03:19:40|88324|88274|88320.1|88270.1|88325.4|88275.4|88320|88270|13
1643771990000|2022-02-02 03:19:50|88320.8|88270.8|88322.7|88272.7|88324.1|88274.1|88320.8|88270.8|14
1643772000000|2022-02-02 03:20:00|88323.1|88273.1|88326.4|88276.4|88326.4|88276.4|88318.1|88268.1|15
1643772010000|2022-02-02 03:20:10|88321.6|88271.6|88323.2|88273.2|88323.7|88273.7|88321.6|88271.6|12
1643772020000|2022-02-02 03:20:20|88323.3|88273.3|88325.4|88275.4|88328.7|88278.7|88323.3|88273.3|24
1643772030000|2022-02-02 03:20:30|88325.7|88275.7|88321.5|88271.5|88325.7|88275.7|88319.2|88269.2|29
1643772040000|2022-02-02 03:20:40|88321.4|88271.4|88321.7|88271.7|88322.9|88272.9|88320.9|88270.9|21
1643772050000|2022-02-02 03:20:50|88321.3|88271.3|88321.1|88271.1|88322.2|88272.2|88320.4|88270.4|30
1643772060000|2022-02-02 03:21:00|88321|88271|88323.5|88273.5|88323.7|88273.7|88320.8|88270.8|15
1643772070000|2022-02-02 03:21:10|88323.8|88273.8|88322.3|88272.3|88323.8|88273.8|88318.2|88268.2|25
1643772080000|2022-02-02 03:21:20|88323.6|88273.6|88322.3|88272.3|88323.6|88273.6|88320.2|88270.2|9
1643772090000|2022-02-02 03:21:30|88322.4|88272.4|88318.6|88268.6|88322.7|88272.7|88318.3|88268.3|32
1643772100000|2022-02-02 03:21:40|88318.8|88268.8|88321.2|88271.2|88321.2|88271.2|88318.8|88268.8|26
1643772110000|2022-02-02 03:21:50|88321.1|88271.1|88319.7|88269.7|88323.4|88273.4|88318|88268|25
1643772120000|2022-02-02 03:22:00|88321.4|88271.4|88322|88272|88323.4|88273.4|88317.7|88267.7|40
1643772130000|2022-02-02 03:22:10|88321.7|88271.7|88322|88272|88323|88273|88317.4|88267.4|28
1643772140000|2022-02-02 03:22:20|88320.3|88270.3|88321.5|88271.5|88321.5|88271.5|88319.6|88269.6|10
1643772150000|2022-02-02 03:22:30|88321.6|88271.6|88319.4|88269.4|88322|88272|88316.9|88266.9|12
1643772160000|2022-02-02 03:22:40|88319|88269|88321|88271|88321|88271|88319|88269|30
1643772170000|2022-02-02 03:22:50|88322.3|88272.3|88322.1|88272.1|88322.4|88272.4|88315.7|88265.7|23
1643772180000|2022-02-02 03:23:00|88321.6|88271.6|88321|88271|88322.5|88272.5|88320.8|88270.8|14
1643772190000|2022-02-02 03:23:10|88321.3|88271.3|88324.9|88274.9|88328|88278|88319.1|88269.1|32
1643772200000|2022-02-02 03:23:20|88325.3|88275.3|88339.4|88289.4|88344.3|88294.3|88322.4|88272.4|46
1643772210000|2022-02-02 03:23:30|88339.2|88289.2|88334.1|88284.1|88342.3|88292.3|88334.1|88284.1|47
1643772220000|2022-02-02 03:23:40|88334.5|88284.5|88335.7|88285.7|88336.5|88286.5|88333.5|88283.5|31
1643772230000|2022-02-02 03:23:50|88336.1|88286.1|88334.5|88284.5|88337.4|88287.4|88334.3|88284.3|25
1643772240000|2022-02-02 03:24:00|88334.8|88284.8|88333.9|88283.9|88340.2|88290.2|88331.1|88281.1|38
1643772250000|2022-02-02 03:24:10|88344.1|88294.1|88340.4|88290.4|88344.1|88294.1|88333.2|88283.2|49
1643772260000|2022-02-02 03:24:20|88340.6|88290.6|88333.7|88283.7|88340.6|88290.6|88333.7|88283.7|34
1643772270000|2022-02-02 03:24:30|88333.9|88283.9|88336.6|88286.6|88337.3|88287.3|88333.9|88283.9|26
1643772280000|2022-02-02 03:24:40|88336.1|88286.1|88337.9|88287.9|88339|88289|88336.1|88286.1|32
1643772290000|2022-02-02 03:24:50|88337.6|88287.6|88334.3|88284.3|88338.7|88288.7|88332.1|88282.1|38
1643772300000|2022-02-02 03:25:00|88334.4|88284.4|88333.8|88283.8|88336.4|88286.4|88333.2|88283.2|38
1643772310000|2022-02-02 03:25:10|88334.3|88284.3|88334.3|88284.3|88335.3|88285.3|88333.7|88283.7|29
1643772320000|2022-02-02 03:25:20|88334.2|88284.2|88334.5|88284.5|88335|88285|88334.2|88284.2|15
1643772330000|2022-02-02 03:25:30|88331.7|88281.7|88332|88282|88332.5|88282.5|88331.6|88281.6|24
1643772340000|2022-02-02 03:25:40|88332.4|88282.4|88333.9|88283.9|88333.9|88283.9|88327.3|88277.3|42
1643772350000|2022-02-02 03:25:50|88334|88284|88330.6|88280.6|88343|88293|88326.5|88276.5|50
1643772360000|2022-02-02 03:26:00|88330|88280|88335.3|88285.3|88335.3|88285.3|88325.4|88275.4|33
1643772370000|2022-02-02 03:26:10|88335.4|88285.4|88332.2|88282.2|88337|88287|88328.7|88278.7|37
1643772380000|2022-02-02 03:26:20|88330|88280|88328.4|88278.4|88332|88282|88323.9|88273.9|17
1643772390000|2022-02-02 03:26:30|88327.3|88277.3|88339.3|88289.3|88339.3|88289.3|88327.3|88277.3|17
1643772400000|2022-02-02 03:26:40|88338.7|88288.7|88338|88288|88338.9|88288.9|88331.5|88281.5|14
1643772410000|2022-02-02 03:26:50|88336.6|88286.6|88330.7|88280.7|88338.2|88288.2|88330.7|88280.7|18
1643772420000|2022-02-02 03:27:00|88332.7|88282.7|88338.3|88288.3|88338.3|88288.3|88332.4|88282.4|37
1643772430000|2022-02-02 03:27:10|88338|88288|88337.5|88287.5|88338.4|88288.4|88332.1|88282.1|17
1643772440000|2022-02-02 03:27:20|88333.4|88283.4|88341.1|88291.1|88345.2|88295.2|88333|88283|21
1643772450000|2022-02-02 03:27:30|88341.3|88291.3|88341.6|88291.6|88348|88298|88341.3|88291.3|15
1643772460000|2022-02-02 03:27:40|88341.7|88291.7|88343.7|88293.7|88347.7|88297.7|88341.7|88291.7|12
1643772470000|2022-02-02 03:27:50|88344.4|88294.4|88346.2|88296.2|88349.9|88299.9|88338.3|88288.3|35
1643772480000|2022-02-02 03:28:00|88346.7|88296.7|88343.2|88293.2|88350.5|88300.5|88338.5|88288.5|26
1643772490000|2022-02-02 03:28:10|88342.6|88292.6|88338.8|88288.8|88346.1|88296.1|88338.8|88288.8|26
1643772500000|2022-02-02 03:28:20|88338.1|88288.1|88342.7|88292.7|88346.1|88296.1|88338|88288|21
1643772510000|2022-02-02 03:28:30|88342.4|88292.4|88344.1|88294.1|88346.1|88296.1|88341.6|88291.6|27
1643772520000|2022-02-02 03:28:40|88344.3|88294.3|88342.2|88292.2|88344.7|88294.7|88341.2|88291.2|17
1643772530000|2022-02-02 03:28:50|88342.4|88292.4|88342.2|88292.2|88344.5|88294.5|88339.8|88289.8|46
1643772540000|2022-02-02 03:29:00|88341.9|88291.9|88342|88292|88342.6|88292.6|88338.1|88288.1|24
1643772550000|2022-02-02 03:29:10|88341.1|88291.1|88342|88292|88342|88292|88341.1|88291.1|9
1643772560000|2022-02-02 03:29:20|88341.9|88291.9|88342.1|88292.1|88342.3|88292.3|88341.3|88291.3|7
1643772570000|2022-02-02 03:29:30|88337|88287|88340.4|88290.4|88341.2|88291.2|88337|88287|24
1643772580000|2022-02-02 03:29:40|88340.6|88290.6|88340.7|88290.7|88341.5|88291.5|88340.6|88290.6|15
1643772590000|2022-02-02 03:29:50|88341|88291|88339.8|88289.8|88341.1|88291.1|88339.3|88289.3|11
1643772600000|2022-02-02 03:30:00|88339.7|88289.7|88345.2|88295.2|88345.5|88295.5|88335.3|88285.3|28
1643772610000|2022-02-02 03:30:10|88345.8|88295.8|88345|88295|88345.9|88295.9|88343.9|88293.9|13
1643772620000|2022-02-02 03:30:20|88342.3|88292.3|88338.8|88288.8|88345.5|88295.5|88338.3|88288.3|28
1643772630000|2022-02-02 03:30:30|88342.1|88292.1|88347.3|88297.3|88347.6|88297.6|88340.8|88290.8|26
1643772640000|2022-02-02 03:30:40|88347|88297|88348.1|88298.1|88348.9|88298.9|88345.4|88295.4|34
1643772650000|2022-02-02 03:30:50|88348.5|88298.5|88350.6|88300.6|88351.4|88301.4|88345.8|88295.8|30
1643772660000|2022-02-02 03:31:00|88350.5|88300.5|88351|88301|88351|88301|88348.4|88298.4|11
1643772670000|2022-02-02 03:31:10|88351.3|88301.3|88352.9|88302.9|88352.9|88302.9|88351.3|88301.3|10
1643772680000|2022-02-02 03:31:20|88352.7|88302.7|88355.6|88305.6|88358.2|88308.2|88352.3|88302.3|20
1643772690000|2022-02-02 03:31:30|88354.9|88304.9|88351.5|88301.5|88354.9|88304.9|88351.1|88301.1|31
1643772700000|2022-02-02 03:31:40|88351.6|88301.6|88353.2|88303.2|88353.9|88303.9|88351.2|88301.2|29
1643772710000|2022-02-02 03:31:50|88352.8|88302.8|88355.2|88305.2|88355.3|88305.3|88351.4|88301.4|31
1643772720000|2022-02-02 03:32:00|88355.5|88305.5|88354.3|88304.3|88359.6|88309.6|88353.8|88303.8|33
1643772730000|2022-02-02 03:32:10|88354.6|88304.6|88354.4|88304.4|88355.2|88305.2|88354.4|88304.4|13
1643772740000|2022-02-02 03:32:20|88354.2|88304.2|88356.8|88306.8|88356.8|88306.8|88354|88304|24
1643772750000|2022-02-02 03:32:30|88358|88308|88354.4|88304.4|88359.2|88309.2|88352.2|88302.2|38
1643772760000|2022-02-02 03:32:40|88354.6|88304.6|88357.9|88307.9|88357.9|88307.9|88352.1|88302.1|25
1643772770000|2022-02-02 03:32:50|88359.3|88309.3|88350|88300|88359.3|88309.3|88345.6|88295.6|29
1643772780000|2022-02-02 03:33:00|88351.1|88301.1|88358.5|88308.5|88358.5|88308.5|88348.8|88298.8|25
1643772790000|2022-02-02 03:33:10|88358.6|88308.6|88356.4|88306.4|88359.1|88309.1|88354.5|88304.5|24
1643772800000|2022-02-02 03:33:20|88355.9|88305.9|88356.2|88306.2|88356.5|88306.5|88355.6|88305.6|8
1643772810000|2022-02-02 03:33:30|88356.4|88306.4|88356.7|88306.7|88357.5|88307.5|88356.2|88306.2|10
1643772820000|2022-02-02 03:33:40|88357|88307|88384.1|88334.1|88421.9|88336.1|88355.6|88279.4|58
1643772830000|2022-02-02 03:33:50|88382.7|88332.7|88385.2|88335.2|88385.9|88335.9|88369.7|88319.7|41
1643772840000|2022-02-02 03:34:00|88384.9|88334.9|88376|88326|88384.9|88334.9|88376|88326|39
1643772850000|2022-02-02 03:34:10|88375.8|88325.8|88384.7|88334.7|88410.8|88345.7|88371.8|88282.5|47
1643772860000|2022-02-02 03:34:20|88384.9|88334.9|88383.4|88333.4|88386.2|88336.2|88381.6|88331.6|22
1643772870000|2022-02-02 03:34:30|88383.3|88333.3|88385.4|88335.4|88385.4|88335.4|88383.3|88333.3|16
1643772880000|2022-02-02 03:34:40|88384.4|88334.4|88383.8|88333.8|88385.2|88335.2|88382.9|88332.9|10
1643772890000|2022-02-02 03:34:50|88383.9|88333.9|88385|88335|88385.4|88335.4|88383.9|88333.9|23
1643772900000|2022-02-02 03:35:00|88385.4|88335.4|88381|88331|88385.4|88335.4|88378.6|88328.6|45
1643772910000|2022-02-02 03:35:10|88382.3|88332.3|88368.9|88318.9|88393.4|88343.4|88368.9|88318.9|50
1643772920000|2022-02-02 03:35:20|88368.2|88318.2|88367.8|88317.8|88375.3|88325.3|88364.7|88314.7|34
1643772930000|2022-02-02 03:35:30|88408|88277.9|88367.7|88317.7|88408|88323.3|88357.7|88277.9|47
1643772940000|2022-02-02 03:35:40|88368.5|88318.5|88379.3|88329.3|88385.3|88335.3|88363.6|88313.6|57
1643772950000|2022-02-02 03:35:50|88379.4|88329.4|88378.6|88328.6|88384.3|88334.3|88371.6|88321.6|49
1643772960000|2022-02-02 03:36:00|88378.7|88328.7|88374.8|88324.8|88388.7|88338.7|88371|88321|64
1643772970000|2022-02-02 03:36:10|88374.2|88324.2|88371.8|88321.8|88381.7|88331.7|88367.6|88317.6|58
1643772980000|2022-02-02 03:36:20|88373.2|88323.2|88372.6|88322.6|88413.5|88323.2|88369.4|88281.5|35
1643772990000|2022-02-02 03:36:30|88372.5|88322.5|88372.7|88322.7|88381.9|88331.9|88371.5|88321.5|43
1643773000000|2022-02-02 03:36:40|88369.4|88319.4|88371.8|88321.8|88380.4|88330.4|88357|88307|74
1643773010000|2022-02-02 03:36:50|88375.5|88325.5|88375.3|88325.3|88411.9|88334.7|88360.2|88281.4|55
1643773020000|2022-02-02 03:37:00|88376.2|88326.2|88371.3|88321.3|88380.9|88330.9|88370.6|88320.6|21
1643773030000|2022-02-02 03:37:10|88371.8|88321.8|88370.7|88320.7|88372|88322|88370.4|88320.4|25
1643773040000|2022-02-02 03:37:20|88371.4|88321.4|88374.2|88324.2|88374.9|88324.9|88371.3|88321.3|33
1643773050000|2022-02-02 03:37:30|88374.1|88324.1|88372.2|88322.2|88374.1|88324.1|88371.8|88321.8|24
1643773060000|2022-02-02 03:37:40|88372.3|88322.3|88372.5|88322.5|88373.9|88323.9|88372|88322|20
1643773070000|2022-02-02 03:37:50|88372.7|88322.7|88373.1|88323.1|88373.3|88323.3|88372.7|88322.7|11
1643773080000|2022-02-02 03:38:00|88372.9|88322.9|88373.2|88323.2|88373.8|88323.8|88372.9|88322.9|12
1643773090000|2022-02-02 03:38:10|88373.8|88323.8|88371.9|88321.9|88373.9|88323.9|88371.9|88321.9|12
1643773100000|2022-02-02 03:38:20|88372.5|88322.5|88373.7|88323.7|88374.3|88324.3|88371.5|88321.5|21
1643773110000|2022-02-02 03:38:30|88373.6|88323.6|88373.8|88323.8|88373.8|88323.8|88373.2|88323.2|4
1643773120000|2022-02-02 03:38:40|88373.1|88323.1|88373.1|88323.1|88373.4|88323.4|88372.8|88322.8|8
1643773130000|2022-02-02 03:38:50|88373.3|88323.3|88374.9|88324.9|88374.9|88324.9|88373.2|88323.2|6
1643773140000|2022-02-02 03:39:00|88373.8|88323.8|88374.3|88324.3|88374.3|88324.3|88373.1|88323.1|21
1643773150000|2022-02-02 03:39:10|88374.2|88324.2|88372.3|88322.3|88374.2|88324.2|88371.2|88321.2|20
1643773160000|2022-02-02 03:39:20|88372|88322|88376.7|88326.7|88382.5|88332.5|88371.6|88321.6|28
1643773170000|2022-02-02 03:39:30|88376|88326|88376.1|88326.1|88379.8|88329.8|88374.4|88324.4|28
1643773180000|2022-02-02 03:39:40|88376.5|88326.5|88372.3|88322.3|88378.7|88328.7|88372.3|88322.3|33
1643773190000|2022-02-02 03:39:50|88373.6|88323.6|88376.9|88326.9|88380|88330|88373.6|88323.6|39
1643773200000|2022-02-02 03:40:00|88377|88327|88378|88328|88378.8|88328.8|88375.7|88325.7|29
1643773210000|2022-02-02 03:40:10|88377.6|88327.6|88381.6|88331.6|88414|88364|88374.2|88324.2|64
1643773220000|2022-02-02 03:40:20|88426.9|88287.7|88379.6|88329.6|88437|88343.5|88361.1|88277.2|64
1643773230000|2022-02-02 03:40:30|88380.9|88330.9|88382.6|88332.6|88397.1|88347.1|88379|88329|66
1643773240000|2022-02-02 03:40:40|88381.7|88331.7|88372.2|88322.2|88384.2|88334.2|88362.9|88312.9|52
1643773250000|2022-02-02 03:40:50|88372.7|88322.7|88378|88328|88378|88328|88357.3|88307.3|67
1643773260000|2022-02-02 03:41:00|88378.6|88328.6|88385.8|88335.8|88428.4|88336.7|88363.6|88296.5|68
1643773270000|2022-02-02 03:41:10|88385.4|88335.4|88385.4|88335.4|88386.3|88336.3|88384.3|88334.3|12
1643773280000|2022-02-02 03:41:20|88384.9|88334.9|88386.2|88336.2|88386.2|88336.2|88384.9|88334.9|25
1643773290000|2022-02-02 03:41:30|88385.5|88335.5|88376.1|88326.1|88385.7|88335.7|88376.1|88326.1|21
1643773300000|2022-02-02 03:41:40|88376.2|88326.2|88384|88334|88394.6|88344.6|88375.2|88325.2|56
1643773310000|2022-02-02 03:41:50|88384.2|88334.2|88396.4|88346.4|88396.4|88346.4|88382.4|88332.4|71
1643773320000|2022-02-02 03:42:00|88397.4|88347.4|88399.1|88349.1|88433|88359.8|88388|88296.9|67
1643773330000|2022-02-02 03:42:10|88399|88349|88377.7|88327.7|88422.1|88353.7|88377|88288.2|60
1643773340000|2022-02-02 03:42:20|88378.2|88328.2|88394.5|88344.5|88396.1|88346.1|88377.3|88327.3|62
1643773350000|2022-02-02 03:42:30|88394.6|88344.6|88401.3|88351.3|88445.5|88356.4|88394.6|88309.6|60
1643773360000|2022-02-02 03:42:40|88400.9|88350.9|88395.1|88345.1|88411.8|88361.8|88381.8|88331.8|62
1643773370000|2022-02-02 03:42:50|88398.7|88348.7|88398.6|88348.6|88403.2|88353.2|88392|88342|59
1643773380000|2022-02-02 03:43:00|88398.4|88348.4|88409.8|88359.8|88410.2|88360.2|88396.6|88346.6|30
1643773390000|2022-02-02 03:43:10|88406.6|88356.6|88393.8|88343.8|88445.6|88360.1|88379.9|88310.5|72
1643773400000|2022-02-02 03:43:20|88392.2|88342.2|88393.2|88343.2|88402.9|88352.9|88386.9|88336.9|67
1643773410000|2022-02-02 03:43:30|88393.3|88343.3|88388.5|88338.5|88394|88344|88388.5|88338.5|33
1643773420000|2022-02-02 03:43:40|88387.4|88337.4|88359.3|88309.3|88388.9|88338.9|88358.8|88308.8|41
1643773430000|2022-02-02 03:43:50|88359.9|88309.9|88350.3|88300.3|88360.7|88310.7|88343.3|88293.3|31
1643773440000|2022-02-02 03:44:00|88349.9|88299.9|88351.1|88301.1|88390|88301.9|88349.9|88263.8|15
1643773450000|2022-02-02 03:44:10|88351|88301|88351.8|88301.8|88352.4|88302.4|88350.8|88300.8|25
1643773460000|2022-02-02 03:44:20|88351.5|88301.5|88351.1|88301.1|88354.6|88304.6|88351.1|88301.1|28
1643773470000|2022-02-02 03:44:30|88351.4|88301.4|88352.7|88302.7|88353.6|88303.6|88350.7|88300.7|19
1643773480000|2022-02-02 03:44:40|88352|88302|88352.1|88302.1|88353.5|88303.5|88346.7|88296.7|30
1643773490000|2022-02-02 03:44:50|88351.8|88301.8|88351|88301|88351.8|88301.8|88346.5|88296.5|40
1643773500000|2022-02-02 03:45:00|88350.9|88300.9|88348.5|88298.5|88351.2|88301.2|88348.3|88298.3|36
1643773510000|2022-02-02 03:45:10|88349.6|88299.6|88348.2|88298.2|88349.7|88299.7|88347.6|88297.6|28
1643773520000|2022-02-02 03:45:20|88347.9|88297.9|88349.8|88299.8|88349.8|88299.8|88347.9|88297.9|19
1643773530000|2022-02-02 03:45:30|88349.4|88299.4|88349.6|88299.6|88350|88300|88348.7|88298.7|22
1643773540000|2022-02-02 03:45:40|88350|88300|88349.6|88299.6|88350.6|88300.6|88348.5|88298.5|23
1643773550000|2022-02-02 03:45:50|88350.2|88300.2|88348.5|88298.5|88350.4|88300.4|88348.5|88298.5|25
1643773560000|2022-02-02 03:46:00|88348.4|88298.4|88351.7|88301.7|88352.6|88302.6|88344.1|88294.1|45
1643773570000|2022-02-02 03:46:10|88350.4|88300.4|88349.9|88299.9|88352|88302|88343.7|88293.7|27
1643773580000|2022-02-02 03:46:20|88349.7|88299.7|88348.7|88298.7|88349.7|88299.7|88346.5|88296.5|31
1643773590000|2022-02-02 03:46:30|88349.6|88299.6|88349.1|88299.1|88351.1|88301.1|88347.7|88297.7|28
1643773600000|2022-02-02 03:46:40|88347.7|88297.7|88348.3|88298.3|88350|88300|88347.2|88297.2|26
1643773610000|2022-02-02 03:46:50|88348.2|88298.2|88347.4|88297.4|88354|88304|88342.2|88292.2|37
1643773620000|2022-02-02 03:47:00|88347.1|88297.1|88346.3|88296.3|88354.1|88304.1|88339.4|88289.4|46
1643773630000|2022-02-02 03:47:10|88341.1|88291.1|88346|88296|88350.6|88300.6|88341.1|88291.1|13
1643773640000|2022-02-02 03:47:20|88346.3|88296.3|88351.1|88301.1|88351.1|88301.1|88341.1|88291.1|23
1643773650000|2022-02-02 03:47:30|88347.2|88297.2|88347|88297|88347.9|88297.9|88346.6|88296.6|12
1643773660000|2022-02-02 03:47:40|88347.4|88297.4|88347|88297|88347.4|88297.4|88345.1|88295.1|9
1643773670000|2022-02-02 03:47:50|88346.7|88296.7|88346.4|88296.4|88347.4|88297.4|88345.3|88295.3|12
1643773680000|2022-02-02 03:48:00|88346.3|88296.3|88345.5|88295.5|88346.9|88296.9|88344.8|88294.8|11
1643773690000|2022-02-02 03:48:10|88345.3|88295.3|88345.9|88295.9|88346|88296|88344.5|88294.5|14
1643773700000|2022-02-02 03:48:20|88346.2|88296.2|88344.5|88294.5|88347.1|88297.1|88344.2|88294.2|17
1643773710000|2022-02-02 03:48:30|88344.3|88294.3|88347.3|88297.3|88354|88304|88344.3|88294.3|23
1643773720000|2022-02-02 03:48:40|88347.5|88297.5|88345.3|88295.3|88348.9|88298.9|88344.6|88294.6|38
1643773730000|2022-02-02 03:48:50|88343.9|88293.9|88345.4|88295.4|88345.7|88295.7|88343.9|88293.9|15
1643773740000|2022-02-02 03:49:00|88345.3|88295.3|88345.7|88295.7|88345.8|88295.8|88344.7|88294.7|14
1643773750000|2022-02-02 03:49:10|88346.6|88296.6|88346.7|88296.7|88347.4|88297.4|88345.1|88295.1|20
1643773760000|2022-02-02 03:49:20|88347|88297|88346.3|88296.3|88347|88297|88345.1|88295.1|21
1643773770000|2022-02-02 03:49:30|88346.5|88296.5|88344.8|88294.8|88347.6|88297.6|88341.6|88291.6|18
1643773780000|2022-02-02 03:49:40|88344.7|88294.7|88345.9|88295.9|88346.6|88296.6|88344.2|88294.2|15
1643773790000|2022-02-02 03:49:50|88345.8|88295.8|88345.4|88295.4|88347|88297|88344.5|88294.5|18
1643773800000|2022-02-02 03:50:00|88345.3|88295.3|88346|88296|88347.6|88297.6|88344.4|88294.4|31
1643773810000|2022-02-02 03:50:10|88346.1|88296.1|88346.8|88296.8|88348.8|88298.8|88342.5|88292.5|39
1643773820000|2022-02-02 03:50:20|88346.9|88296.9|88346.8|88296.8|88347|88297|88345.9|88295.9|14
1643773830000|2022-02-02 03:50:30|88346.9|88296.9|88347.2|88297.2|88347.8|88297.8|88346.3|88296.3|11
1643773840000|2022-02-02 03:50:40|88346.8|88296.8|88348.2|88298.2|88348.5|88298.5|88346.5|88296.5|14
1643773850000|2022-02-02 03:50:50|88348.9|88298.9|88348.9|88298.9|88349.3|88299.3|88344.9|88294.9|15
1643773860000|2022-02-02 03:51:00|88348.2|88298.2|88348.5|88298.5|88348.5|88298.5|88346.6|88296.6|13
1643773870000|2022-02-02 03:51:10|88349|88299|88346.5|88296.5|88349.4|88299.4|88345.7|88295.7|19
1643773880000|2022-02-02 03:51:20|88345.9|88295.9|88345.1|88295.1|88347.9|88297.9|88343.7|88293.7|21
1643773890000|2022-02-02 03:51:30|88350|88300|88346.2|88296.2|88350|88300|88340.8|88290.8|39
1643773900000|2022-02-02 03:51:40|88346.3|88296.3|88344.5|88294.5|88350.2|88300.2|88342.2|88292.2|32
1643773910000|2022-02-02 03:51:50|88345|88295|88346.2|88296.2|88351.4|88301.4|88343.5|88293.5|36
1643773920000|2022-02-02 03:52:00|88346|88296|88335.7|88285.7|88347.2|88297.2|88322.2|88272.2|27
1643773930000|2022-02-02 03:52:10|88334.9|88284.9|88347.6|88297.6|88349.2|88299.2|88334.9|88284.9|53
1643773940000|2022-02-02 03:52:20|88347.9|88297.9|88347.6|88297.6|88349|88299|88346.9|88296.9|23
1643773950000|2022-02-02 03:52:30|88347.7|88297.7|88347.6|88297.6|88348.1|88298.1|88347.2|88297.2|23
1643773960000|2022-02-02 03:52:40|88347.5|88297.5|88345.1|88295.1|88348.3|88298.3|88340.3|88290.3|31
1643773970000|2022-02-02 03:52:50|88345.2|88295.2|88348.4|88298.4|88349.1|88299.1|88345.2|88295.2|31
1643773980000|2022-02-02 03:53:00|88348.1|88298.1|88347.8|88297.8|88351|88301|88342.7|88292.7|37
1643773990000|2022-02-02 03:53:10|88350.6|88300.6|88349.5|88299.5|88351.7|88301.7|88348.6|88298.6|9
1643774000000|2022-02-02 03:53:20|88349.2|88299.2|88347.7|88297.7|88350|88300|88345.9|88295.9|12
1643774010000|2022-02-02 03:53:30|88347.9|88297.9|88347.9|88297.9|88355.3|88305.3|88344.3|88294.3|34
1643774020000|2022-02-02 03:53:40|88348.3|88298.3|88349.1|88299.1|88349.1|88299.1|88347.2|88297.2|11
1643774030000|2022-02-02 03:53:50|88349.9|88299.9|88348.5|88298.5|88350.9|88300.9|88346.9|88296.9|11
1643774040000|2022-02-02 03:54:00|88348.3|88298.3|88351|88301|88351|88301|88348.3|88298.3|15
1643774050000|2022-02-02 03:54:10|88350.8|88300.8|88350.4|88300.4|88351.3|88301.3|88341.9|88291.9|42
1643774060000|2022-02-02 03:54:20|88350.2|88300.2|88349|88299|88353.1|88303.1|88346.3|88296.3|35
1643774070000|2022-02-02 03:54:30|88349.3|88299.3|88347.1|88297.1|88349.9|88299.9|88344.7|88294.7|57
1643774080000|2022-02-02 03:54:40|88347.7|88297.7|88350.6|88300.6|88352.2|88302.2|88347.6|88297.6|31
1643774090000|2022-02-02 03:54:50|88350.8|88300.8|88353.7|88303.7|88353.7|88303.7|88350.8|88300.8|31
1643774100000|2022-02-02 03:55:00|88353.8|88303.8|88352|88302|88354|88304|88352|88302|16
1643774110000|2022-02-02 03:55:10|88352.2|88302.2|88352.7|88302.7|88353.6|88303.6|88351.7|88301.7|21
1643774120000|2022-02-02 03:55:20|88352.8|88302.8|88351.5|88301.5|88353|88303|88349|88299|11
1643774130000|2022-02-02 03:55:30|88350|88300|88356|88306|88356|88306|88350|88300|16
1643774140000|2022-02-02 03:55:40|88355.3|88305.3|88356.9|88306.9|88360.6|88310.6|88351.6|88301.6|44
1643774150000|2022-02-02 03:55:50|88357.7|88307.7|88361.7|88311.7|88362.8|88312.8|88355.7|88305.7|47
1643774160000|2022-02-02 03:56:00|88362.8|88312.8|88355.1|88305.1|88362.9|88312.9|88353.5|88303.5|32
1643774170000|2022-02-02 03:56:10|88354.5|88304.5|88355.8|88305.8|88360.6|88310.6|88353.8|88303.8|20
1643774180000|2022-02-02 03:56:20|88356.1|88306.1|88360.4|88310.4|88360.4|88310.4|88355.8|88305.8|22
1643774190000|2022-02-02 03:56:30|88360.3|88310.3|88356.6|88306.6|88366.9|88316.9|88354.6|88304.6|31
1643774200000|2022-02-02 03:56:40|88356.8|88306.8|88359.6|88309.6|88364.9|88314.9|88353.9|88303.9|40
1643774210000|2022-02-02 03:56:50|88354.6|88304.6|88358.2|88308.2|88365.9|88315.9|88354.6|88304.6|25
1643774220000|2022-02-02 03:57:00|88358.5|88308.5|88365.1|88315.1|88365.1|88315.1|88357.3|88307.3|27
1643774230000|2022-02-02 03:57:10|88364.4|88314.4|88363.2|88313.2|88365.2|88315.2|88361.6|88311.6|21
1643774240000|2022-02-02 03:57:20|88363.1|88313.1|88364|88314|88364.3|88314.3|88363|88313|17
1643774250000|2022-02-02 03:57:30|88363.9|88313.9|88362|88312|88363.9|88313.9|88360.5|88310.5|10
1643774260000|2022-02-02 03:57:40|88361.8|88311.8|88362.6|88312.6|88363.2|88313.2|88361.8|88311.8|17
1643774270000|2022-02-02 03:57:50|88362.1|88312.1|88363.4|88313.4|88363.4|88313.4|88361.9|88311.9|15
1643774280000|2022-02-02 03:58:00|88363.3|88313.3|88362.3|88312.3|88364|88314|88361.4|88311.4|33
1643774290000|2022-02-02 03:58:10|88362.6|88312.6|88363.8|88313.8|88363.9|88313.9|88362|88312|19
1643774300000|2022-02-02 03:58:20|88364.5|88314.5|88364.2|88314.2|88364.8|88314.8|88363.8|88313.8|16
1643774310000|2022-02-02 03:58:30|88364.6|88314.6|88364.9|88314.9|88365.7|88315.7|88361.3|88311.3|23
1643774320000|2022-02-02 03:58:40|88364.5|88314.5|88364.3|88314.3|88364.6|88314.6|88363.6|88313.6|15
1643774330000|2022-02-02 03:58:50|88363.4|88313.4|88363.7|88313.7|88363.8|88313.8|88363.4|88313.4|11
1643774340000|2022-02-02 03:59:00|88363.6|88313.6|88363.6|88313.6|88364.1|88314.1|88361.9|88311.9|19
1643774350000|2022-02-02 03:59:10|88364.7|88314.7|88364.5|88314.5|88366|88316|88364.1|88314.1|13
1643774360000|2022-02-02 03:59:20|88364.7|88314.7|88363.5|88313.5|88365.1|88315.1|88361.4|88311.4|9
1643774370000|2022-02-02 03:59:30|88364.3|88314.3|88364.3|88314.3|88365.3|88315.3|88363.8|88313.8|17
1643774380000|2022-02-02 03:59:40|88364.8|88314.8|88364.1|88314.1|88364.8|88314.8|88363.9|88313.9|18
1643774390000|2022-02-02 03:59:50|88363.9|88313.9|88363.4|88313.4|88364|88314|88361.6|88311.6|16
1643774400000|2022-02-02 04:00:00|88363.6|88313.6|88363.3|88313.3|88364.5|88314.5|88362.7|88312.7|25
1643774410000|2022-02-02 04:00:10|88363.1|88313.1|88362.8|88312.8|88363.3|88313.3|88360|88310|14
1643774420000|2022-02-02 04:00:20|88361.9|88311.9|88361.4|88311.4|88362.7|88312.7|88361.2|88311.2|14
1643774430000|2022-02-02 04:00:30|88361.9|88311.9|88361.8|88311.8|88362.6|88312.6|88359.4|88309.4|35
1643774440000|2022-02-02 04:00:40|88363.2|88313.2|88360.3|88310.3|88363.3|88313.3|88360.1|88310.1|21
1643774450000|2022-02-02 04:00:50|88361.4|88311.4|88361.3|88311.3|88363.1|88313.1|88359.5|88309.5|34
1643774460000|2022-02-02 04:01:00|88361.2|88311.2|88360.2|88310.2|88361.8|88311.8|88359.9|88309.9|17
1643774470000|2022-02-02 04:01:10|88360.1|88310.1|88360|88310|88360.3|88310.3|88358.7|88308.7|20
1643774480000|2022-02-02 04:01:20|88358.5|88308.5|88360.2|88310.2|88360.3|88310.3|88356.2|88306.2|20
1643774490000|2022-02-02 04:01:30|88359.9|88309.9|88360.1|88310.1|88361.5|88311.5|88359.2|88309.2|10
1643774500000|2022-02-02 04:01:40|88360.7|88310.7|88360.3|88310.3|88361.1|88311.1|88359.6|88309.6|26
1643774510000|2022-02-02 04:01:50|88360.1|88310.1|88362.8|88312.8|88362.8|88312.8|88356.7|88306.7|31
1643774520000|2022-02-02 04:02:00|88362.9|88312.9|88362.1|88312.1|88363|88313|88360.9|88310.9|17
1643774530000|2022-02-02 04:02:10|88362|88312|88360.8|88310.8|88363.6|88313.6|88360.7|88310.7|21
1643774540000|2022-02-02 04:02:20|88360.2|88310.2|88358|88308|88361.2|88311.2|88356.5|88306.5|18
1643774550000|2022-02-02 04:02:30|88358.6|88308.6|88357.3|88307.3|88359.8|88309.8|88356.2|88306.2|39
1643774560000|2022-02-02 04:02:40|88357.6|88307.6|88354.5|88304.5|88362|88312|88354.5|88304.5|25
1643774570000|2022-02-02 04:02:50|88355|88305|88355.5|88305.5|88357.9|88307.9|88354.4|88304.4|19
1643774580000|2022-02-02 04:03:00|88355.8|88305.8|88355.3|88305.3|88357.4|88307.4|88355.3|88305.3|14
1643774590000|2022-02-02 04:03:10|88355.1|88305.1|88353.7|88303.7|88356.5|88306.5|88349.2|88299.2|28
1643774600000|2022-02-02 04:03:20|88354.1|88304.1|88350.8|88300.8|88354.1|88304.1|88350.8|88300.8|30
1643774610000|2022-02-02 04:03:30|88350.4|88300.4|88351|88301|88351.1|88301.1|88350.3|88300.3|18
1643774620000|2022-02-02 04:03:40|88350.9|88300.9|88352|88302|88352.4|88302.4|88350.3|88300.3|24
1643774630000|2022-02-02 04:03:50|88352.3|88302.3|88353.7|88303.7|88354.3|88304.3|88351.2|88301.2|20
1643774640000|2022-02-02 04:04:00|88354.4|88304.4|88352.4|88302.4|88354.4|88304.4|88351.2|88301.2|25
1643774650000|2022-02-02 04:04:10|88352.7|88302.7|88354.3|88304.3|88354.4|88304.4|88352|88302|22
1643774660000|2022-02-02 04:04:20|88354.1|88304.1|88354.5|88304.5|88354.8|88304.8|88353.7|88303.7|7
1643774670000|2022-02-02 04:04:30|88353.8|88303.8|88352.2|88302.2|88355.6|88305.6|88352.1|88302.1|19
1643774680000|2022-02-02 04:04:40|88355.2|88305.2|88354.9|88304.9|88355.2|88305.2|88352.5|88302.5|17
1643774690000|2022-02-02 04:04:50|88355|88305|88354.9|88304.9|88355.3|88305.3|88352.1|88302.1|16
1643774700000|2022-02-02 04:05:00|88354.6|88304.6|88354.2|88304.2|88354.6|88304.6|88352.9|88302.9|19
1643774710000|2022-02-02 04:05:10|88354.3|88304.3|88353|88303|88354.6|88304.6|88352.8|88302.8|30
1643774720000|2022-02-02 04:05:20|88353.1|88303.1|88354|88304|88354.5|88304.5|88353.1|88303.1|19
1643774730000|2022-02-02 04:05:30|88353.9|88303.9|88351.7|88301.7|88353.9|88303.9|88351.7|88301.7|15
1643774740000|2022-02-02 04:05:40|88352.1|88302.1|88352.1|88302.1|88353.7|88303.7|88351.8|88301.8|21
1643774750000|2022-02-02 04:05:50|88351.7|88301.7|88351.2|88301.2|88357.7|88307.7|88342.7|88292.7|29
1643774760000|2022-02-02 04:06:00|88356.6|88306.6|88354.6|88304.6|88358.1|88308.1|88344.5|88294.5|32
1643774770000|2022-02-02 04:06:10|88358.4|88308.4|88355.7|88305.7|88358.4|88308.4|88342.2|88292.2|20
1643774780000|2022-02-02 04:06:20|88356|88306|88351.5|88301.5|88356.9|88306.9|88350.9|88300.9|19
1643774790000|2022-02-02 04:06:30|88351.4|88301.4|88350.5|88300.5|88351.9|88301.9|88348|88298|27
1643774800000|2022-02-02 04:06:40|88350.4|88300.4|88349.8|88299.8|88350.6|88300.6|88348.8|88298.8|25
1643774810000|2022-02-02 04:06:50|88349|88299|88349.5|88299.5|88351.4|88301.4|88348.8|88298.8|17
1643774820000|2022-02-02 04:07:00|88349.2|88299.2|88350.5|88300.5|88352.5|88302.5|88348.2|88298.2|16
1643774830000|2022-02-02 04:07:10|88348.8|88298.8|88349.1|88299.1|88349.1|88299.1|88347.4|88297.4|8
1643774840000|2022-02-02 04:07:20|88348.7|88298.7|88349.1|88299.1|88349.1|88299.1|88348.2|88298.2|6
1643774850000|2022-02-02 04:07:30|88349.5|88299.5|88349.2|88299.2|88349.8|88299.8|88348.5|88298.5|16
1643774860000|2022-02-02 04:07:40|88349.5|88299.5|88349.8|88299.8|88349.8|88299.8|88348.3|88298.3|14
1643774870000|2022-02-02 04:07:50|88350.3|88300.3|88350.2|88300.2|88350.3|88300.3|88349.4|88299.4|12
1643774880000|2022-02-02 04:08:00|88349.8|88299.8|88347.9|88297.9|88352.4|88302.4|88347.6|88297.6|24
1643774890000|2022-02-02 04:08:10|88348.1|88298.1|88349.5|88299.5|88350.9|88300.9|88348|88298|18
1643774900000|2022-02-02 04:08:20|88350.1|88300.1|88349.3|88299.3|88350.7|88300.7|88348.9|88298.9|10
1643774910000|2022-02-02 04:08:30|88348.7|88298.7|88346.3|88296.3|88348.7|88298.7|88343.5|88293.5|32
1643774920000|2022-02-02 04:08:40|88346.1|88296.1|88383.8|88257|88383.8|88296.2|88345.4|88257|8
1643774930000|2022-02-02 04:08:50|88383.5|88256.3|88351.3|88301.3|88383.5|88301.3|88345.4|88256.3|10
1643774940000|2022-02-02 04:09:00|88350.3|88300.3|88345.5|88295.5|88351.1|88301.1|88345.5|88295.5|16
1643774950000|2022-02-02 04:09:10|88345.3|88295.3|88345.4|88295.4|88346.7|88296.7|88345.3|88295.3|11
1643774960000|2022-02-02 04:09:20|88345.6|88295.6|88344.7|88294.7|88345.8|88295.8|88342.5|88292.5|8
1643774970000|2022-02-02 04:09:30|88344.8|88294.8|88344.5|88294.5|88345|88295|88344.2|88294.2|14
1643774980000|2022-02-02 04:09:40|88344.3|88294.3|88345.2|88295.2|88346|88296|88344.3|88294.3|7
1643774990000|2022-02-02 04:09:50|88345.4|88295.4|88345.3|88295.3|88345.6|88295.6|88344.9|88294.9|8
1643775000000|2022-02-02 04:10:00|88345.5|88295.5|88344.9|88294.9|88345.5|88295.5|88344.4|88294.4|15
1643775010000|2022-02-02 04:10:10|88344.8|88294.8|88344.2|88294.2|88383.4|88294.9|88340.8|88253.9|21
1643775020000|2022-02-02 04:10:20|88344.4|88294.4|88344|88294|88344.4|88294.4|88341.6|88291.6|17
1643775030000|2022-02-02 04:10:30|88344.2|88294.2|88343.7|88293.7|88345|88295|88342.5|88292.5|25
1643775040000|2022-02-02 04:10:40|88343.8|88293.8|88344.4|88294.4|88344.5|88294.5|88343.1|88293.1|18
1643775050000|2022-02-02 04:10:50|88345.3|88295.3|88345.1|88295.1|88345.6|88295.6|88344.4|88294.4|15
1643775060000|2022-02-02 04:11:00|88344.8|88294.8|88345.3|88295.3|88345.5|88295.5|88342.8|88292.8|18
1643775070000|2022-02-02 04:11:10|88345.4|88295.4|88344.9|88294.9|88347|88297|88344|88294|16
1643775080000|2022-02-02 04:11:20|88345|88295|88343.8|88293.8|88350|88300|88343.8|88293.8|25
1643775090000|2022-02-02 04:11:30|88343.4|88293.4|88349.7|88299.7|88349.7|88299.7|88343.4|88293.4|4
1643775100000|2022-02-02 04:11:40|88347.4|88297.4|88343.6|88293.6|88347.4|88297.4|88343|88293|7
1643775110000|2022-02-02 04:11:50|88343.9|88293.9|88345.6|88295.6|88345.6|88295.6|88343.3|88293.3|6
1643775120000|2022-02-02 04:12:00|88344.8|88294.8|88345.4|88295.4|88345.4|88295.4|88344.8|88294.8|5
1643775130000|2022-02-02 04:12:10|88342.8|88292.8|88344|88294|88344.4|88294.4|88341.1|88291.1|11
1643775140000|2022-02-02 04:12:20|88343.9|88293.9|88342.1|88292.1|88349.4|88299.4|88340.8|88290.8|26
1643775150000|2022-02-02 04:12:30|88342.5|88292.5|88342.6|88292.6|88342.6|88292.6|88341|88291|23
1643775160000|2022-02-02 04:12:40|88343.3|88293.3|88342.8|88292.8|88343.3|88293.3|88337.4|88287.4|20
1643775170000|2022-02-02 04:12:50|88343.6|88293.6|88343.8|88293.8|88344.7|88294.7|88338.3|88288.3|18
1643775180000|2022-02-02 04:13:00|88343.4|88293.4|88343.8|88293.8|88344.7|88294.7|88342.5|88292.5|19
1643775190000|2022-02-02 04:13:10|88343.6|88293.6|88343.5|88293.5|88344.1|88294.1|88342.9|88292.9|14
1643775200000|2022-02-02 04:13:20|88344.3|88294.3|88343.9|88293.9|88344.3|88294.3|88342.4|88292.4|35
1643775210000|2022-02-02 04:13:30|88343.6|88293.6|88338|88288|88343.6|88293.6|88337.2|88287.2|34
1643775220000|2022-02-02 04:13:40|88339.9|88289.9|88339.5|88289.5|88341.6|88291.6|88336.8|88286.8|17
1643775230000|2022-02-02 04:13:50|88339.2|88289.2|88340.3|88290.3|88341|88291|88339.2|88289.2|20
1643775240000|2022-02-02 04:14:00|88340.1|88290.1|88340.8|88290.8|88340.8|88290.8|88339.7|88289.7|14
1643775250000|2022-02-02 04:14:10|88339.8|88289.8|88340.7|88290.7|88341.2|88291.2|88338|88288|34
1643775260000|2022-02-02 04:14:20|88340.8|88290.8|88339.6|88289.6|88340.8|88290.8|88336.9|88286.9|32
1643775270000|2022-02-02 04:14:30|88339.4|88289.4|88339.7|88289.7|88339.8|88289.8|88337.5|88287.5|22
1643775280000|2022-02-02 04:14:40|88339.9|88289.9|88339.2|88289.2|88340.5|88290.5|88338.3|88288.3|29
1643775290000|2022-02-02 04:14:50|88338.8|88288.8|88338.9|88288.9|88339.8|88289.8|88338.6|88288.6|28
1643775300000|2022-02-02 04:15:00|88338.7|88288.7|88336.9|88286.9|88340.3|88290.3|88335.9|88285.9|22
1643775310000|2022-02-02 04:15:10|88337|88287|88337.5|88287.5|88338.5|88288.5|88336.7|88286.7|36
1643775320000|2022-02-02 04:15:20|88337.7|88287.7|88332.2|88282.2|88337.9|88287.9|88331.9|88281.9|38
1643775330000|2022-02-02 04:15:30|88333.9|88283.9|88332.6|88282.6|88335.4|88285.4|88331.6|88281.6|33
1643775340000|2022-02-02 04:15:40|88332.5|88282.5|88336.3|88286.3|88337.2|88287.2|88330.6|88280.6|22
1643775350000|2022-02-02 04:15:50|88334.8|88284.8|88331.5|88281.5|88373.3|88285.3|88331.5|88244.7|31
1643775360000|2022-02-02 04:16:00|88330.9|88280.9|88331.7|88281.7|88331.7|88281.7|88330.5|88280.5|19
1643775370000|2022-02-02 04:16:10|88331.8|88281.8|88332.6|88282.6|88332.9|88282.9|88329.2|88279.2|24
1643775380000|2022-02-02 04:16:20|88333.2|88283.2|88336|88286|88337.1|88287.1|88332.9|88282.9|20
1643775390000|2022-02-02 04:16:30|88333.3|88283.3|88334.8|88284.8|88335.5|88285.5|88333.3|88283.3|6
1643775400000|2022-02-02 04:16:40|88335.4|88285.4|88333.4|88283.4|88339.1|88289.1|88333.2|88283.2|24
1643775410000|2022-02-02 04:16:50|88334.9|88284.9|88334.7|88284.7|88337.4|88287.4|88332.9|88282.9|39
1643775420000|2022-02-02 04:17:00|88334.1|88284.1|88330.8|88280.8|88338.1|88288.1|88329.9|88279.9|42
1643775430000|2022-02-02 04:17:10|88330.9|88280.9|88326.5|88276.5|88334.9|88284.9|88324.1|88274.1|47
1643775440000|2022-02-02 04:17:20|88326.8|88276.8|88328.3|88278.3|88328.7|88278.7|88326|88276|20
1643775450000|2022-02-02 04:17:30|88327.7|88277.7|88326.1|88276.1|88328.1|88278.1|88324.7|88274.7|33
1643775460000|2022-02-02 04:17:40|88326.7|88276.7|88326.2|88276.2|88364.5|88276.7|88325.7|88238.3|12
1643775470000|2022-02-02 04:17:50|88326.4|88276.4|88327.2|88277.2|88327.4|88277.4|88326.3|88276.3|31
1643775480000|2022-02-02 04:18:00|88327.5|88277.5|88327.2|88277.2|88328.6|88278.6|88325.5|88275.5|33
1643775490000|2022-02-02 04:18:10|88326.4|88276.4|88326.3|88276.3|88326.6|88276.6|88324.3|88274.3|33
1643775500000|2022-02-02 04:18:20|88326.6|88276.6|88327.5|88277.5|88327.7|88277.7|88325.6|88275.6|23
1643775510000|2022-02-02 04:18:30|88328.4|88278.4|88330.8|88280.8|88333.9|88283.9|88326.3|88276.3|36
1643775520000|2022-02-02 04:18:40|88331.3|88281.3|88330.1|88280.1|88331.3|88281.3|88329|88279|25
1643775530000|2022-02-02 04:18:50|88331|88281|88330.3|88280.3|88331.8|88281.8|88329.5|88279.5|26
1643775540000|2022-02-02 04:19:00|88331.1|88281.1|88327.1|88277.1|88331.1|88281.1|88322.8|88272.8|62
1643775550000|2022-02-02 04:19:10|88327.8|88277.8|88324.2|88274.2|88328.8|88278.8|88321.3|88271.3|39
1643775560000|2022-02-02 04:19:20|88324.8|88274.8|88326.7|88276.7|88327.5|88277.5|88322.9|88272.9|36
1643775570000|2022-02-02 04:19:30|88326.8|88276.8|88328.6|88278.6|88329.1|88279.1|88326|88276|29
1643775580000|2022-02-02 04:19:40|88328.5|88278.5|88329.8|88279.8|88330.3|88280.3|88327.1|88277.1|36
1643775590000|2022-02-02 04:19:50|88330|88280|88327|88277|88330|88280|88327|88277|26
1643775600000|2022-02-02 04:20:00|88327.1|88277.1|88328.4|88278.4|88330.8|88280.8|88327.1|88277.1|46
1643775610000|2022-02-02 04:20:10|88328.3|88278.3|88327.5|88277.5|88328.3|88278.3|88327.1|88277.1|10
1643775620000|2022-02-02 04:20:20|88327.3|88277.3|88327.3|88277.3|88328.9|88278.9|88326.9|88276.9|19
1643775630000|2022-02-02 04:20:30|88327.4|88277.4|88326.1|88276.1|88327.5|88277.5|88325.2|88275.2|8
1643775640000|2022-02-02 04:20:40|88327.3|88277.3|88326.4|88276.4|88328|88278|88326.4|88276.4|12
1643775650000|2022-02-02 04:20:50|88326.5|88276.5|88328.2|88278.2|88328.2|88278.2|88326.1|88276.1|19
1643775660000|2022-02-02 04:21:00|88327.4|88277.4|88327.5|88277.5|88328.1|88278.1|88326.7|88276.7|14
1643775670000|2022-02-02 04:21:10|88327.6|88277.6|88327.3|88277.3|88328.4|88278.4|88327.2|88277.2|16
1643775680000|2022-02-02 04:21:20|88327.6|88277.6|88327.7|88277.7|88327.8|88277.8|88327.3|88277.3|4
1643775690000|2022-02-02 04:21:30|88325|88275|88326.9|88276.9|88329|88279|88325|88275|21
1643775700000|2022-02-02 04:21:40|88327.1|88277.1|88328|88278|88329.2|88279.2|88326.3|88276.3|20
1643775710000|2022-02-02 04:21:50|88328.7|88278.7|88329.4|88279.4|88330.9|88280.9|88328.5|88278.5|26
1643775720000|2022-02-02 04:22:00|88329.3|88279.3|88329.6|88279.6|88330.5|88280.5|88327.9|88277.9|28
1643775730000|2022-02-02 04:22:10|88329.2|88279.2|88329.3|88279.3|88331|88281|88327.7|88277.7|43
1643775740000|2022-02-02 04:22:20|88329|88279|88329.6|88279.6|88331.4|88281.4|88329|88279|29
1643775750000|2022-02-02 04:22:30|88329.5|88279.5|88329.5|88279.5|88330.5|88280.5|88328.9|88278.9|15
1643775760000|2022-02-02 04:22:40|88329.3|88279.3|88329.8|88279.8|88330.6|88280.6|88328.5|88278.5|20
1643775770000|2022-02-02 04:22:50|88333.3|88283.3|88330.2|88280.2|88333.3|88283.3|88329.6|88279.6|18
1643775780000|2022-02-02 04:23:00|88329.9|88279.9|88326.9|88276.9|88330.2|88280.2|88326.6|88276.6|28
1643775790000|2022-02-02 04:23:10|88328.2|88278.2|88329.7|88279.7|88330.8|88280.8|88327.9|88277.9|30
1643775800000|2022-02-02 04:23:20|88329.5|88279.5|88329.3|88279.3|88330.2|88280.2|88328.9|88278.9|17
1643775810000|2022-02-02 04:23:30|88329.9|88279.9|88329.8|88279.8|88330.1|88280.1|88328.6|88278.6|26
1643775820000|2022-02-02 04:23:40|88330.3|88280.3|88330.2|88280.2|88333.3|88283.3|88329.8|88279.8|17
1643775830000|2022-02-02 04:23:50|88330.4|88280.4|88327.9|88277.9|88330.5|88280.5|88325.5|88275.5|30
1643775840000|2022-02-02 04:24:00|88328|88278|88327.7|88277.7|88328.6|88278.6|88326.9|88276.9|14
1643775850000|2022-02-02 04:24:10|88327.5|88277.5|88325.9|88275.9|88328.5|88278.5|88324.3|88274.3|39
1643775860000|2022-02-02 04:24:20|88325.6|88275.6|88326.1|88276.1|88362.8|88276.4|88325.1|88235.6|23
1643775870000|2022-02-02 04:24:30|88325.4|88275.4|88327.9|88277.9|88327.9|88277.9|88324.5|88274.5|24
1643775880000|2022-02-02 04:24:40|88328|88278|88326.9|88276.9|88328.7|88278.7|88325.6|88275.6|28
1643775890000|2022-02-02 04:24:50|88327.5|88277.5|88329.8|88279.8|88329.8|88279.8|88326.2|88276.2|18
1643775900000|2022-02-02 04:25:00|88327.8|88277.8|88327.6|88277.6|88329|88279|88326.9|88276.9|27
1643775910000|2022-02-02 04:25:10|88327.7|88277.7|88327.3|88277.3|88328.4|88278.4|88326.3|88276.3|26
1643775920000|2022-02-02 04:25:20|88328.1|88278.1|88326.9|88276.9|88329|88279|88326.4|88276.4|29
1643775930000|2022-02-02 04:25:30|88326.8|88276.8|88320|88270|88326.8|88276.8|88318.4|88268.4|41
1643775940000|2022-02-02 04:25:40|88320.6|88270.6|88320.3|88270.3|88321|88271|88319.7|88269.7|13
1643775950000|2022-02-02 04:25:50|88320.1|88270.1|88319.7|88269.7|88322.2|88272.2|88318.6|88268.6|24
1643775960000|2022-02-02 04:26:00|88320.3|88270.3|88320.8|88270.8|88321.6|88271.6|88319.8|88269.8|28
1643775970000|2022-02-02 04:26:10|88321.2|88271.2|88320.8|88270.8|88321.4|88271.4|88320.8|88270.8|3
1643775980000|2022-02-02 04:26:20|88320.6|88270.6|88320.3|88270.3|88320.7|88270.7|88318.4|88268.4|7
1643775990000|2022-02-02 04:26:30|88320.5|88270.5|88323.5|88273.5|88324.5|88274.5|88319.6|88269.6|38
1643776000000|2022-02-02 04:26:40|88323.4|88273.4|88324.1|88274.1|88324.4|88274.4|88322.9|88272.9|25
1643776010000|2022-02-02 04:26:50|88324|88274|88324.6|88274.6|88325.3|88275.3|88323.1|88273.1|19
1643776020000|2022-02-02 04:27:00|88324.5|88274.5|88323|88273|88326.4|88276.4|88322.5|88272.5|14
1643776030000|2022-02-02 04:27:10|88323.5|88273.5|88323.6|88273.6|88323.6|88273.6|88320.7|88270.7|25
1643776040000|2022-02-02 04:27:20|88323.7|88273.7|88323.5|88273.5|88325.9|88275.9|88322.5|88272.5|27
1643776050000|2022-02-02 04:27:30|88323.7|88273.7|88322.8|88272.8|88325|88275|88320.9|88270.9|44
1643776060000|2022-02-02 04:27:40|88323.4|88273.4|88324|88274|88324.1|88274.1|88323.3|88273.3|14
1643776070000|2022-02-02 04:27:50|88323.7|88273.7|88324.7|88274.7|88325.5|88275.5|88323.7|88273.7|22
1643776080000|2022-02-02 04:28:00|88324.1|88274.1|88322.8|88272.8|88324.2|88274.2|88321.6|88271.6|22
1643776090000|2022-02-02 04:28:10|88322.6|88272.6|88322|88272|88324.7|88274.7|88321|88271|26
1643776100000|2022-02-02 04:28:20|88322.6|88272.6|88320.3|88270.3|88324.1|88274.1|88320.3|88270.3|38
1643776110000|2022-02-02 04:28:30|88320.5|88270.5|88322.4|88272.4|88322.4|88272.4|88320.5|88270.5|15
1643776120000|2022-02-02 04:28:40|88322.5|88272.5|88322.6|88272.6|88323.2|88273.2|88322.4|88272.4|7
1643776130000|2022-02-02 04:28:50|88322.4|88272.4|88324.6|88274.6|88324.6|88274.6|88322.4|88272.4|13
1643776140000|2022-02-02 04:29:00|88324.9|88274.9|88324.3|88274.3|88324.9|88274.9|88324|88274|16
1643776150000|2022-02-02 04:29:10|88324.5|88274.5|88324.8|88274.8|88326.1|88276.1|88323.7|88273.7|12
1643776160000|2022-02-02 04:29:20|88325.1|88275.1|88325.1|88275.1|88326.4|88276.4|88323.2|88273.2|18
1643776170000|2022-02-02 04:29:30|88327.1|88277.1|88324.7|88274.7|88327.1|88277.1|88324.5|88274.5|20
1643776180000|2022-02-02 04:29:40|88325.1|88275.1|88326.1|88276.1|88327.3|88277.3|88324.6|88274.6|22
1643776190000|2022-02-02 04:29:50|88326|88276|88325.5|88275.5|88326.3|88276.3|88325.2|88275.2|14
1643776200000|2022-02-02 04:30:00|88325.7|88275.7|88325.9|88275.9|88327|88277|88325.2|88275.2|22
1643776210000|2022-02-02 04:30:10|88325.2|88275.2|88323.1|88273.1|88326.2|88276.2|88323.1|88273.1|16
1643776220000|2022-02-02 04:30:20|88322.9|88272.9|88325.1|88275.1|88326.9|88276.9|88322.8|88272.8|28
1643776230000|2022-02-02 04:30:30|88325.2|88275.2|88324.8|88274.8|88325.7|88275.7|88324.7|88274.7|15
1643776240000|2022-02-02 04:30:40|88324.9|88274.9|88325|88275|88325.7|88275.7|88324.6|88274.6|13
1643776250000|2022-02-02 04:30:50|88325.4|88275.4|88324.5|88274.5|88325.4|88275.4|88324|88274|10
1643776260000|2022-02-02 04:31:00|88324.6|88274.6|88321.6|88271.6|88325|88275|88321.4|88271.4|25
1643776270000|2022-02-02 04:31:10|88322.6|88272.6|88321.1|88271.1|88323|88273|88320|88270|22
1643776280000|2022-02-02 04:31:20|88321.5|88271.5|88321.1|88271.1|88322.9|88272.9|88320.2|88270.2|24
1643776290000|2022-02-02 04:31:30|88321.3|88271.3|88323|88273|88323.1|88273.1|88320.4|88270.4|28
1643776300000|2022-02-02 04:31:40|88322.9|88272.9|88321.2|88271.2|88324.8|88274.8|88317.1|88267.1|31
1643776310000|2022-02-02 04:31:50|88321.4|88271.4|88320.9|88270.9|88321.4|88271.4|88318.5|88268.5|29
1643776320000|2022-02-02 04:32:00|88321|88271|88319.6|88269.6|88323.3|88273.3|88318.9|88268.9|35
1643776330000|2022-02-02 04:32:10|88320.3|88270.3|88324|88274|88326.3|88276.3|88319.6|88269.6|35
1643776340000|2022-02-02 04:32:20|88324.3|88274.3|88324.8|88274.8|88327|88277|88323.7|88273.7|30
1643776350000|2022-02-02 04:32:30|88325.1|88275.1|88326.5|88276.5|88326.5|88276.5|88324.6|88274.6|27
1643776360000|2022-02-02 04:32:40|88325.5|88275.5|88327.1|88277.1|88327.9|88277.9|88325.5|88275.5|29
1643776370000|2022-02-02 04:32:50|88326.1|88276.1|88325.3|88275.3|88365.3|88277.7|88317.7|88236.1|36
1643776380000|2022-02-02 04:33:00|88325.4|88275.4|88328.4|88278.4|88331.8|88281.8|88323.3|88273.3|52
1643776390000|2022-02-02 04:33:10|88329.6|88279.6|88328.4|88278.4|88331|88281|88324.1|88274.1|50
1643776400000|2022-02-02 04:33:20|88328.5|88278.5|88330.1|88280.1|88331.5|88281.5|88327.3|88277.3|38
1643776410000|2022-02-02 04:33:30|88331.9|88281.9|88329.9|88279.9|88332.8|88282.8|88325.6|88275.6|45
1643776420000|2022-02-02 04:33:40|88329.8|88279.8|88327.9|88277.9|88330.4|88280.4|88323.5|88273.5|38
1643776430000|2022-02-02 04:33:50|88330.7|88280.7|88326.1|88276.1|88333.5|88283.5|88326.1|88276.1|63
1643776440000|2022-02-02 04:34:00|88330.8|88280.8|88334.6|88284.6|88336.1|88286.1|88330.3|88280.3|31
1643776450000|2022-02-02 04:34:10|88333.3|88283.3|88335.9|88285.9|88337.2|88287.2|88331.4|88281.4|30
1643776460000|2022-02-02 04:34:20|88335.6|88285.6|88332.6|88282.6|88336|88286|88330.9|88280.9|30
1643776470000|2022-02-02 04:34:30|88333.4|88283.4|88335.4|88285.4|88340.4|88290.4|88328.9|88278.9|23
1643776480000|2022-02-02 04:34:40|88336|88286|88332|88282|88336|88286|88329.6|88279.6|26
1643776490000|2022-02-02 04:34:50|88331.6|88281.6|88338.5|88288.5|88339.7|88289.7|88331.6|88281.6|19
1643776500000|2022-02-02 04:35:00|88338.7|88288.7|88338.5|88288.5|88344.8|88294.8|88336.4|88286.4|27
1643776510000|2022-02-02 04:35:10|88338.2|88288.2|88329.6|88279.6|88338.2|88288.2|88322.7|88272.7|51
1643776520000|2022-02-02 04:35:20|88327.6|88277.6|88333.3|88283.3|88335.1|88285.1|88327.3|88277.3|28
1643776530000|2022-02-02 04:35:30|88333.4|88283.4|88333.4|88283.4|88334.1|88284.1|88330|88280|23
1643776540000|2022-02-02 04:35:40|88333.2|88283.2|88337.7|88287.7|88337.9|88287.9|88329.4|88279.4|29
1643776550000|2022-02-02 04:35:50|88333.5|88283.5|88332.5|88282.5|88333.5|88283.5|88331.9|88281.9|19
1643776560000|2022-02-02 04:36:00|88332.2|88282.2|88334.5|88284.5|88335.7|88285.7|88332.2|88282.2|12
1643776570000|2022-02-02 04:36:10|88335|88285|88333.9|88283.9|88336.6|88286.6|88332.7|88282.7|23
1643776580000|2022-02-02 04:36:20|88335.1|88285.1|88332.9|88282.9|88335.1|88285.1|88332.6|88282.6|11
1643776590000|2022-02-02 04:36:30|88333|88283|88333|88283|88333.3|88283.3|88329.1|88279.1|46
1643776600000|2022-02-02 04:36:40|88333.6|88283.6|88333.1|88283.1|88333.9|88283.9|88330.5|88280.5|28
1643776610000|2022-02-02 04:36:50|88333.9|88283.9|88333.7|88283.7|88335|88285|88333.3|88283.3|19
1643776620000|2022-02-02 04:37:00|88334.6|88284.6|88333.1|88283.1|88334.6|88284.6|88332.2|88282.2|20
1643776630000|2022-02-02 04:37:10|88335.2|88285.2|88322.8|88272.8|88335.2|88285.2|88320.5|88270.5|56
1643776640000|2022-02-02 04:37:20|88322.7|88272.7|88324.1|88274.1|88326.2|88276.2|88319.1|88269.1|60
1643776650000|2022-02-02 04:37:30|88323.8|88273.8|88323.2|88273.2|88330.4|88280.4|88322.6|88272.6|41
1643776660000|2022-02-02 04:37:40|88323.7|88273.7|88328.2|88278.2|88328.7|88278.7|88322.2|88272.2|20
1643776670000|2022-02-02 04:37:50|88328.1|88278.1|88322.5|88272.5|88331.5|88281.5|88322.5|88272.5|38
1643776680000|2022-02-02 04:38:00|88323.7|88273.7|88324.8|88274.8|88328|88278|88321.2|88271.2|34
1643776690000|2022-02-02 04:38:10|88322.2|88272.2|88314.1|88264.1|88331.1|88281.1|88314.1|88264.1|58
1643776700000|2022-02-02 04:38:20|88314.9|88264.9|88318.6|88268.6|88327.5|88277.5|88313.4|88263.4|33
1643776710000|2022-02-02 04:38:30|88319.2|88269.2|88317.2|88267.2|88319.2|88269.2|88315.4|88265.4|23
1643776720000|2022-02-02 04:38:40|88317.6|88267.6|88327.8|88277.8|88334.3|88284.3|88317.6|88267.6|36
1643776730000|2022-02-02 04:38:50|88323.1|88273.1|88324.3|88274.3|88327.5|88277.5|88320.7|88270.7|20
1643776740000|2022-02-02 04:39:00|88324.1|88274.1|88327.3|88277.3|88328.4|88278.4|88321.9|88271.9|22
1643776750000|2022-02-02 04:39:10|88328|88278|88328.5|88278.5|88329.9|88279.9|88325.2|88275.2|30
1643776760000|2022-02-02 04:39:20|88328.9|88278.9|88328.4|88278.4|88329.9|88279.9|88326.9|88276.9|15
1643776770000|2022-02-02 04:39:30|88328.2|88278.2|88326.6|88276.6|88330|88280|88326.4|88276.4|37
1643776780000|2022-02-02 04:39:40|88326.2|88276.2|88322.5|88272.5|88328.1|88278.1|88322.4|88272.4|25
1643776790000|2022-02-02 04:39:50|88322.6|88272.6|88322.2|88272.2|88323.1|88273.1|88319.1|88269.1|22
1643776800000|2022-02-02 04:40:00|88322.1|88272.1|88323.1|88273.1|88328.5|88278.5|88317.7|88267.7|31
1643776810000|2022-02-02 04:40:10|88322.7|88272.7|88323.4|88273.4|88323.4|88273.4|88321.5|88271.5|21
1643776820000|2022-02-02 04:40:20|88323.7|88273.7|88322.9|88272.9|88324.2|88274.2|88322.6|88272.6|23
1643776830000|2022-02-02 04:40:30|88321.4|88271.4|88323.1|88273.1|88324.2|88274.2|88321.4|88271.4|22
1643776840000|2022-02-02 04:40:40|88322.9|88272.9|88325.1|88275.1|88326.3|88276.3|88322.2|88272.2|19
1643776850000|2022-02-02 04:40:50|88327.3|88277.3|88323.2|88273.2|88328.2|88278.2|88322|88272|41
1643776860000|2022-02-02 04:41:00|88323|88273|88326.1|88276.1|88326.1|88276.1|88321.6|88271.6|36
1643776870000|2022-02-02 04:41:10|88325.8|88275.8|88325.8|88275.8|88326.3|88276.3|88325.2|88275.2|9
1643776880000|2022-02-02 04:41:20|88326.7|88276.7|88325.6|88275.6|88326.7|88276.7|88324.5|88274.5|15
1643776890000|2022-02-02 04:41:30|88325.4|88275.4|88326.4|88276.4|88326.5|88276.5|88324.7|88274.7|16
1643776900000|2022-02-02 04:41:40|88326.2|88276.2|88325.4|88275.4|88327.9|88277.9|88325.4|88275.4|13
1643776910000|2022-02-02 04:41:50|88325.5|88275.5|88326.8|88276.8|88326.8|88276.8|88324.7|88274.7|12
1643776920000|2022-02-02 04:42:00|88324|88274|88325.8|88275.8|88329.2|88279.2|88324|88274|22
1643776930000|2022-02-02 04:42:10|88325.7|88275.7|88326.1|88276.1|88327.2|88277.2|88325.1|88275.1|26
1643776940000|2022-02-02 04:42:20|88326|88276|88328|88278|88330.7|88280.7|88325.4|88275.4|25
1643776950000|2022-02-02 04:42:30|88329.2|88279.2|88330.3|88280.3|88335.8|88285.8|88325.7|88275.7|33
1643776960000|2022-02-02 04:42:40|88330.6|88280.6|88325.8|88275.8|88335.8|88285.8|88321|88271|34
1643776970000|2022-02-02 04:42:50|88327.2|88277.2|88326.1|88276.1|88330.5|88280.5|88323.1|88273.1|36
1643776980000|2022-02-02 04:43:00|88326|88276|88325.7|88275.7|88328.3|88278.3|88325.5|88275.5|19
1643776990000|2022-02-02 04:43:10|88326.2|88276.2|88330.9|88280.9|88339.8|88289.8|88321.3|88271.3|33
1643777000000|2022-02-02 04:43:20|88331.3|88281.3|88333.5|88283.5|88338.2|88288.2|88323.8|88273.8|34
1643777010000|2022-02-02 04:43:30|88333.7|88283.7|88328.5|88278.5|88334.1|88284.1|88328.5|88278.5|21
1643777020000|2022-02-02 04:43:40|88331.5|88281.5|88332.6|88282.6|88336.8|88286.8|88330.7|88280.7|34
1643777030000|2022-02-02 04:43:50|88332|88282|88330.7|88280.7|88335.8|88285.8|88329.3|88279.3|35
1643777040000|2022-02-02 04:44:00|88330.9|88280.9|88333.3|88283.3|88333.5|88283.5|88330.9|88280.9|17
1643777050000|2022-02-02 04:44:10|88332.3|88282.3|88333.1|88283.1|88335.5|88285.5|88330.4|88280.4|32
1643777060000|2022-02-02 04:44:20|88333.5|88283.5|88333.1|88283.1|88336.6|88286.6|88332.1|88282.1|28
1643777070000|2022-02-02 04:44:30|88333|88283|88332.3|88282.3|88333.2|88283.2|88330.4|88280.4|25
1643777080000|2022-02-02 04:44:40|88332.8|88282.8|88332.2|88282.2|88333|88283|88331.9|88281.9|22
1643777090000|2022-02-02 04:44:50|88332.3|88282.3|88333.7|88283.7|88333.7|88283.7|88331.1|88281.1|22
1643777100000|2022-02-02 04:45:00|88334.4|88284.4|88333.5|88283.5|88334.4|88284.4|88332.8|88282.8|31
1643777110000|2022-02-02 04:45:10|88333.4|88283.4|88335|88285|88335.1|88285.1|88332.1|88282.1|30
1643777120000|2022-02-02 04:45:20|88334.7|88284.7|88333.8|88283.8|88336.4|88286.4|88331.3|88281.3|32
1643777130000|2022-02-02 04:45:30|88334.3|88284.3|88333.6|88283.6|88334.4|88284.4|88332.6|88282.6|31
1643777140000|2022-02-02 04:45:40|88333.3|88283.3|88333.4|88283.4|88334.9|88284.9|88332.6|88282.6|20
1643777150000|2022-02-02 04:45:50|88333.6|88283.6|88335|88285|88336.4|88286.4|88333.2|88283.2|19
1643777160000|2022-02-02 04:46:00|88335.3|88285.3|88335.6|88285.6|88336.8|88286.8|88335|88285|18
1643777170000|2022-02-02 04:46:10|88335.5|88285.5|88334.4|88284.4|88335.5|88285.5|88331.6|88281.6|8
1643777180000|2022-02-02 04:46:20|88333.8|88283.8|88331.3|88281.3|88335.4|88285.4|88330.4|88280.4|24
1643777190000|2022-02-02 04:46:30|88331.6|88281.6|88333.3|88283.3|88333.7|88283.7|88330.8|88280.8|28
1643777200000|2022-02-02 04:46:40|88333.2|88283.2|88334|88284|88334.7|88284.7|88333.2|88283.2|8
1643777210000|2022-02-02 04:46:50|88334.7|88284.7|88333.8|88283.8|88334.7|88284.7|88332.2|88282.2|13
1643777220000|2022-02-02 04:47:00|88333.7|88283.7|88334.9|88284.9|88335.2|88285.2|88333.6|88283.6|22
1643777230000|2022-02-02 04:47:10|88334.8|88284.8|88334.2|88284.2|88334.8|88284.8|88332.4|88282.4|11
1643777240000|2022-02-02 04:47:20|88333.6|88283.6|88334.5|88284.5|88335.7|88285.7|88333.6|88283.6|11
1643777250000|2022-02-02 04:47:30|88335.6|88285.6|88335.8|88285.8|88335.9|88285.9|88334.9|88284.9|14
1643777260000|2022-02-02 04:47:40|88335.4|88285.4|88336.3|88286.3|88336.4|88286.4|88335.4|88285.4|24
1643777270000|2022-02-02 04:47:50|88336|88286|88336.7|88286.7|88336.7|88286.7|88335.4|88285.4|15
1643777280000|2022-02-02 04:48:00|88335.9|88285.9|88333.7|88283.7|88337.5|88287.5|88333.6|88283.6|25
1643777290000|2022-02-02 04:48:10|88334.3|88284.3|88333.9|88283.9|88334.6|88284.6|88333.6|88283.6|8
1643777300000|2022-02-02 04:48:20|88334.1|88284.1|88335.4|88285.4|88335.7|88285.7|88333.8|88283.8|8
1643777310000|2022-02-02 04:48:30|88336.2|88286.2|88336|88286|88336.2|88286.2|88335.7|88285.7|6
1643777320000|2022-02-02 04:48:40|88336.9|88286.9|88336.1|88286.1|88337|88287|88335.4|88285.4|6
1643777330000|2022-02-02 04:48:50|88335.4|88285.4|88330.9|88280.9|88336.5|88286.5|88326.6|88276.6|31
1643777340000|2022-02-02 04:49:00|88331.4|88281.4|88334.4|88284.4|88334.8|88284.8|88325.8|88275.8|33
1643777350000|2022-02-02 04:49:10|88334.1|88284.1|88333.7|88283.7|88334.7|88284.7|88332.3|88282.3|38
1643777360000|2022-02-02 04:49:20|88333.9|88283.9|88332.5|88282.5|88334.8|88284.8|88331.2|88281.2|31
1643777370000|2022-02-02 04:49:30|88332.3|88282.3|88335.1|88285.1|88335.8|88285.8|88332.3|88282.3|20
1643777380000|2022-02-02 04:49:40|88335.2|88285.2|88334.9|88284.9|88335.7|88285.7|88334.5|88284.5|12
1643777390000|2022-02-02 04:49:50|88335|88285|88333.3|88283.3|88335|88285|88332.4|88282.4|9
1643777400000|2022-02-02 04:50:00|88333.6|88283.6|88323.9|88273.9|88334.9|88284.9|88317.1|88267.1|48
1643777410000|2022-02-02 04:50:10|88320.8|88270.8|88330.1|88280.1|88330.9|88280.9|88320.8|88270.8|22
1643777420000|2022-02-02 04:50:20|88330|88280|88335|88285|88336.9|88286.9|88330|88280|34
1643777430000|2022-02-02 04:50:30|88336.7|88286.7|88329.5|88279.5|88336.8|88286.8|88325.9|88275.9|46
1643777440000|2022-02-02 04:50:40|88329.3|88279.3|88326.2|88276.2|88329.6|88279.6|88322.5|88272.5|26
1643777450000|2022-02-02 04:50:50|88325.5|88275.5|88330.5|88280.5|88331|88281|88325.4|88275.4|24
1643777460000|2022-02-02 04:51:00|88330.1|88280.1|88332.8|88282.8|88333.7|88283.7|88330.1|88280.1|34
1643777470000|2022-02-02 04:51:10|88332.5|88282.5|88331.8|88281.8|88339.7|88289.7|88330.9|88280.9|29
1643777480000|2022-02-02 04:51:20|88331.7|88281.7|88340.8|88290.8|88341.4|88291.4|88330.6|88280.6|22
1643777490000|2022-02-02 04:51:30|88342.1|88292.1|88333.7|88283.7|88344|88294|88330|88280|13
1643777500000|2022-02-02 04:51:40|88334.7|88284.7|88335.2|88285.2|88335.2|88285.2|88334.6|88284.6|4
1643777510000|2022-02-02 04:51:50|88334.9|88284.9|88336.2|88286.2|88336.3|88286.3|88334|88284|18
1643777520000|2022-02-02 04:52:00|88336.1|88286.1|88338.7|88288.7|88338.7|88288.7|88336.1|88286.1|19
1643777530000|2022-02-02 04:52:10|88338.6|88288.6|88336.4|88286.4|88338.6|88288.6|88335.1|88285.1|20
1643777540000|2022-02-02 04:52:20|88336.5|88286.5|88337.4|88287.4|88337.4|88287.4|88336.5|88286.5|10
1643777550000|2022-02-02 04:52:30|88337|88287|88336.9|88286.9|88338.2|88288.2|88334.7|88284.7|12
1643777560000|2022-02-02 04:52:40|88336.5|88286.5|88336.6|88286.6|88339.7|88289.7|88334.1|88284.1|22
1643777570000|2022-02-02 04:52:50|88336.3|88286.3|88337.5|88287.5|88338.6|88288.6|88335.9|88285.9|14
1643777580000|2022-02-02 04:53:00|88337.2|88287.2|88334.2|88284.2|88338.5|88288.5|88334.2|88284.2|10
1643777590000|2022-02-02 04:53:10|88334.5|88284.5|88336.3|88286.3|88336.3|88286.3|88334.4|88284.4|11
1643777600000|2022-02-02 04:53:20|88338.6|88288.6|88334.6|88284.6|88338.6|88288.6|88333.2|88283.2|12
1643777610000|2022-02-02 04:53:30|88337.5|88287.5|88337.9|88287.9|88338|88288|88336|88286|14
1643777620000|2022-02-02 04:53:40|88337.8|88287.8|88333.1|88283.1|88337.8|88287.8|88332.9|88282.9|21
1643777630000|2022-02-02 04:53:50|88333.2|88283.2|88335|88285|88340.1|88290.1|88326.9|88276.9|30
1643777640000|2022-02-02 04:54:00|88335.3|88285.3|88334.3|88284.3|88337.8|88287.8|88332.6|88282.6|25
1643777650000|2022-02-02 04:54:10|88333.7|88283.7|88332.4|88282.4|88334.2|88284.2|88327|88277|28
1643777660000|2022-02-02 04:54:20|88332.6|88282.6|88332.1|88282.1|88332.9|88282.9|88332|88282|7
1643777670000|2022-02-02 04:54:30|88333.4|88283.4|88328.3|88278.3|88333.4|88283.4|88327.2|88277.2|23
1643777680000|2022-02-02 04:54:40|88327.6|88277.6|88330.1|88280.1|88330.1|88280.1|88327.5|88277.5|17
1643777690000|2022-02-02 04:54:50|88330|88280|88327.9|88277.9|88330|88280|88326.5|88276.5|19
1643777700000|2022-02-02 04:55:00|88327.7|88277.7|88326.8|88276.8|88331.3|88281.3|88325.5|88275.5|32
1643777710000|2022-02-02 04:55:10|88326.6|88276.6|88320.8|88270.8|88327.5|88277.5|88316.5|88266.5|22
1643777720000|2022-02-02 04:55:20|88320.2|88270.2|88320.9|88270.9|88329.9|88279.9|88317.7|88267.7|36
1643777730000|2022-02-02 04:55:30|88321|88271|88321.5|88271.5|88322.6|88272.6|88320.6|88270.6|13
1643777740000|2022-02-02 04:55:40|88316.8|88266.8|88319.4|88269.4|88324.9|88274.9|88316.8|88266.8|13
1643777750000|2022-02-02 04:55:50|88320.3|88270.3|88322.8|88272.8|88326.1|88276.1|88318.9|88268.9|35
1643777760000|2022-02-02 04:56:00|88323|88273|88323.5|88273.5|88323.9|88273.9|88322.6|88272.6|18
1643777770000|2022-02-02 04:56:10|88323.9|88273.9|88321|88271|88326.1|88276.1|88321|88271|7
1643777780000|2022-02-02 04:56:20|88322.5|88272.5|88323.7|88273.7|88323.7|88273.7|88322.5|88272.5|5
1643777790000|2022-02-02 04:56:30|88325.5|88275.5|88320|88270|88326.1|88276.1|88318.4|88268.4|24
1643777800000|2022-02-02 04:56:40|88320.9|88270.9|88321.4|88271.4|88321.4|88271.4|88320.3|88270.3|18
1643777810000|2022-02-02 04:56:50|88321.3|88271.3|88320.2|88270.2|88322.7|88272.7|88320.2|88270.2|13
1643777820000|2022-02-02 04:57:00|88319.9|88269.9|88320.4|88270.4|88320.4|88270.4|88319.4|88269.4|17
1643777830000|2022-02-02 04:57:10|88319.9|88269.9|88319|88269|88320.4|88270.4|88318.7|88268.7|16
1643777840000|2022-02-02 04:57:20|88318.8|88268.8|88319.1|88269.1|88320.3|88270.3|88318.8|88268.8|16
1643777850000|2022-02-02 04:57:30|88320|88270|88319.1|88269.1|88320.5|88270.5|88316.1|88266.1|12
1643777860000|2022-02-02 04:57:40|88319.3|88269.3|88318.3|88268.3|88319.3|88269.3|88316|88266|27
1643777870000|2022-02-02 04:57:50|88318|88268|88322.1|88272.1|88322.3|88272.3|88317.5|88267.5|24
1643777880000|2022-02-02 04:58:00|88320.4|88270.4|88321.5|88271.5|88321.6|88271.6|88319.6|88269.6|21
1643777890000|2022-02-02 04:58:10|88321.8|88271.8|88324.1|88274.1|88324.1|88274.1|88321.8|88271.8|12
1643777900000|2022-02-02 04:58:20|88324|88274|88330|88280|88331.1|88281.1|88319.6|88269.6|37
1643777910000|2022-02-02 04:58:30|88330.5|88280.5|88325.1|88275.1|88330.5|88280.5|88321.1|88271.1|58
1643777920000|2022-02-02 04:58:40|88324.4|88274.4|88325.7|88275.7|88326.1|88276.1|88324.4|88274.4|15
1643777930000|2022-02-02 04:58:50|88325|88275|88321.4|88271.4|88326.5|88276.5|88321.4|88271.4|23
1643777940000|2022-02-02 04:59:00|88322.2|88272.2|88329.6|88279.6|88337.4|88287.4|88322.1|88272.1|53
1643777950000|2022-02-02 04:59:10|88330.1|88280.1|88330.7|88280.7|88333.7|88283.7|88324.8|88274.8|50
1643777960000|2022-02-02 04:59:20|88330.5|88280.5|88326|88276|88336.2|88286.2|88325.8|88275.8|32
1643777970000|2022-02-02 04:59:30|88328.4|88278.4|88329.6|88279.6|88336.4|88286.4|88326.9|88276.9|64
1643777980000|2022-02-02 04:59:40|88329.4|88279.4|88334.3|88284.3|88336.9|88286.9|88328.9|88278.9|43
1643777990000|2022-02-02 04:59:50|88334.2|88284.2|88332.1|88282.1|88334.2|88284.2|88332.1|88282.1|29
1643778000000|2022-02-02 05:00:00|88332|88282|88334|88284|88335.2|88285.2|88331.5|88281.5|35
1643778010000|2022-02-02 05:00:10|88334.1|88284.1|88334.3|88284.3|88335.3|88285.3|88334.1|88284.1|10
1643778020000|2022-02-02 05:00:20|88333.9|88283.9|88334.8|88284.8|88336.3|88286.3|88333.4|88283.4|15
1643778030000|2022-02-02 05:00:30|88335.1|88285.1|88335.9|88285.9|88336.6|88286.6|88334.5|88284.5|20
1643778040000|2022-02-02 05:00:40|88335.2|88285.2|88334.4|88284.4|88336.7|88286.7|88333.8|88283.8|11
1643778050000|2022-02-02 05:00:50|88334.3|88284.3|88335.2|88285.2|88335.6|88285.6|88333.8|88283.8|15
1643778060000|2022-02-02 05:01:00|88335.6|88285.6|88334.2|88284.2|88337.3|88287.3|88332.3|88282.3|26
1643778070000|2022-02-02 05:01:10|88334.3|88284.3|88323.7|88273.7|88335.5|88285.5|88323|88273|27
1643778080000|2022-02-02 05:01:20|88323.8|88273.8|88326|88276|88326|88276|88323.8|88273.8|19
1643778090000|2022-02-02 05:01:30|88325.6|88275.6|88336.9|88286.9|88337.4|88287.4|88325.4|88275.4|32
1643778100000|2022-02-02 05:01:40|88336.3|88286.3|88337|88287|88340.3|88290.3|88335.7|88285.7|35
1643778110000|2022-02-02 05:01:50|88336.9|88286.9|88338.5|88288.5|88338.7|88288.7|88335.9|88285.9|26
1643778120000|2022-02-02 05:02:00|88338|88288|88334.9|88284.9|88338.2|88288.2|88334.7|88284.7|22
1643778130000|2022-02-02 05:02:10|88334.3|88284.3|88335.1|88285.1|88336.6|88286.6|88334.3|88284.3|14
1643778140000|2022-02-02 05:02:20|88335.4|88285.4|88331.7|88281.7|88337.2|88287.2|88330|88280|41
1643778150000|2022-02-02 05:02:30|88332.4|88282.4|88338|88288|88339.2|88289.2|88331.7|88281.7|25
1643778160000|2022-02-02 05:02:40|88338.3|88288.3|88338.9|88288.9|88339.4|88289.4|88338.2|88288.2|16
1643778170000|2022-02-02 05:02:50|88338.5|88288.5|88337.1|88287.1|88338.7|88288.7|88337.1|88287.1|12
1643778180000|2022-02-02 05:03:00|88336.9|88286.9|88337.2|88287.2|88337.6|88287.6|88336.1|88286.1|10
1643778190000|2022-02-02 05:03:10|88336.7|88286.7|88336.1|88286.1|88337.2|88287.2|88335.7|88285.7|15
1643778200000|2022-02-02 05:03:20|88335.9|88285.9|88334.5|88284.5|88337.3|88287.3|88333|88283|16
1643778210000|2022-02-02 05:03:30|88334.6|88284.6|88333.4|88283.4|88334.6|88284.6|88330.8|88280.8|26
1643778220000|2022-02-02 05:03:40|88333.5|88283.5|88336.4|88286.4|88336.4|88286.4|88333.2|88283.2|21
1643778230000|2022-02-02 05:03:50|88336.1|88286.1|88334.4|88284.4|88336.1|88286.1|88333.7|88283.7|14
1643778240000|2022-02-02 05:04:00|88334.2|88284.2|88334.9|88284.9|88335|88285|88334.2|88284.2|11
1643778250000|2022-02-02 05:04:10|88334.5|88284.5|88333.4|88283.4|88334.8|88284.8|88333.1|88283.1|10
1643778260000|2022-02-02 05:04:20|88333.2|88283.2|88332.5|88282.5|88334.6|88284.6|88332.3|88282.3|11
1643778270000|2022-02-02 05:04:30|88332.7|88282.7|88331.9|88281.9|88334.8|88284.8|88331.1|88281.1|22
1643778280000|2022-02-02 05:04:40|88331.4|88281.4|88333.4|88283.4|88334.1|88284.1|88331.3|88281.3|30
1643778290000|2022-02-02 05:04:50|88334.4|88284.4|88334.2|88284.2|88335.5|88285.5|88333.5|88283.5|27
1643778300000|2022-02-02 05:05:00|88333.9|88283.9|88335|88285|88335.6|88285.6|88333.3|88283.3|24
1643778310000|2022-02-02 05:05:10|88334.7|88284.7|88336.6|88286.6|88336.8|88286.8|88333.2|88283.2|12
1643778320000|2022-02-02 05:05:20|88336.5|88286.5|88336.2|88286.2|88337.9|88287.9|88336.1|88286.1|15
1643778330000|2022-02-02 05:05:30|88336.8|88286.8|88336.7|88286.7|88336.8|88286.8|88336.7|88286.7|2
1643778340000|2022-02-02 05:05:40|88335.5|88285.5|88336.1|88286.1|88336.4|88286.4|88335.5|88285.5|12
1643778350000|2022-02-02 05:05:50|88336|88286|88337.9|88287.9|88338.7|88288.7|88335.6|88285.6|9
1643778360000|2022-02-02 05:06:00|88337|88287|88336.9|88286.9|88338.8|88288.8|88336.8|88286.8|22
1643778370000|2022-02-02 05:06:10|88335.6|88285.6|88335.6|88285.6|88336.1|88286.1|88335.4|88285.4|8
1643778380000|2022-02-02 05:06:20|88335.7|88285.7|88336.4|88286.4|88336.8|88286.8|88335.6|88285.6|7
1643778390000|2022-02-02 05:06:30|88336|88286|88336.6|88286.6|88336.9|88286.9|88336|88286|13
1643778400000|2022-02-02 05:06:40|88336.8|88286.8|88337.2|88287.2|88337.5|88287.5|88334.9|88284.9|13
1643778410000|2022-02-02 05:06:50|88337.7|88287.7|88334.1|88284.1|88337.9|88287.9|88333.3|88283.3|15
1643778420000|2022-02-02 05:07:00|88334.2|88284.2|88336|88286|88337.3|88287.3|88332.8|88282.8|38
1643778430000|2022-02-02 05:07:10|88336.1|88286.1|88335.7|88285.7|88337.9|88287.9|88335.4|88285.4|19
1643778440000|2022-02-02 05:07:20|88336|88286|88334.6|88284.6|88336|88286|88333.4|88283.4|12
1643778450000|2022-02-02 05:07:30|88334.7|88284.7|88335.6|88285.6|88335.6|88285.6|88334.7|88284.7|13
1643778460000|2022-02-02 05:07:40|88335.7|88285.7|88335|88285|88335.7|88285.7|88332.5|88282.5|13
1643778470000|2022-02-02 05:07:50|88334.3|88284.3|88333.7|88283.7|88335.1|88285.1|88333.2|88283.2|12
1643778480000|2022-02-02 05:08:00|88333.9|88283.9|88335.5|88285.5|88337.5|88287.5|88332.6|88282.6|28
1643778490000|2022-02-02 05:08:10|88335.2|88285.2|88334.1|88284.1|88336.8|88286.8|88333.7|88283.7|19
1643778500000|2022-02-02 05:08:20|88333.9|88283.9|88336|88286|88336.4|88286.4|88333.4|88283.4|22
1643778510000|2022-02-02 05:08:30|88336.7|88286.7|88335.2|88285.2|88336.7|88286.7|88333.2|88283.2|19
1643778520000|2022-02-02 05:08:40|88335.1|88285.1|88335.8|88285.8|88336.2|88286.2|88335.1|88285.1|11
1643778530000|2022-02-02 05:08:50|88336|88286|88335.4|88285.4|88336|88286|88333.1|88283.1|11
1643778540000|2022-02-02 05:09:00|88335.9|88285.9|88332|88282|88337.5|88287.5|88331.2|88281.2|29
1643778550000|2022-02-02 05:09:10|88333.1|88283.1|88332.2|88282.2|88335.6|88285.6|88331.5|88281.5|34
1643778560000|2022-02-02 05:09:20|88332.6|88282.6|88333.7|88283.7|88334.7|88284.7|88332.2|88282.2|25
1643778570000|2022-02-02 05:09:30|88335.3|88285.3|88333.6|88283.6|88336.3|88286.3|88333.2|88283.2|11
1643778580000|2022-02-02 05:09:40|88333.2|88283.2|88334.3|88284.3|88334.3|88284.3|88333.1|88283.1|6
1643778590000|2022-02-02 05:09:50|88331.8|88281.8|88334.3|88284.3|88334.5|88284.5|88331.8|88281.8|13
1643778600000|2022-02-02 05:10:00|88334|88284|88334.8|88284.8|88334.8|88284.8|88333.9|88283.9|7
1643778610000|2022-02-02 05:10:10|88331.5|88281.5|88332.8|88282.8|88334.7|88284.7|88331.5|88281.5|15
1643778620000|2022-02-02 05:10:20|88333.2|88283.2|88332.2|88282.2|88333.4|88283.4|88332.2|88282.2|11
1643778630000|2022-02-02 05:10:30|88331.6|88281.6|88331.5|88281.5|88333.4|88283.4|88329.4|88279.4|22
1643778640000|2022-02-02 05:10:40|88331.6|88281.6|88331.9|88281.9|88332.5|88282.5|88330.5|88280.5|27
1643778650000|2022-02-02 05:10:50|88331.8|88281.8|88332.4|88282.4|88332.4|88282.4|88331.4|88281.4|15
1643778660000|2022-02-02 05:11:00|88332.1|88282.1|88331.9|88281.9|88333.4|88283.4|88330.1|88280.1|15
1643778670000|2022-02-02 05:11:10|88331.8|88281.8|88332.1|88282.1|88332.7|88282.7|88331.3|88281.3|16
1643778680000|2022-02-02 05:11:20|88332.2|88282.2|88333.1|88283.1|88335.1|88285.1|88331.9|88281.9|13
1643778690000|2022-02-02 05:11:30|88333.3|88283.3|88333.5|88283.5|88334|88284|88333.1|88283.1|4
1643778700000|2022-02-02 05:11:40|88333.8|88283.8|88333.6|88283.6|88335.4|88285.4|88332.5|88282.5|14
1643778710000|2022-02-02 05:11:50|88333|88283|88333.6|88283.6|88334.1|88284.1|88333|88283|6
1643778720000|2022-02-02 05:12:00|88333.5|88283.5|88335|88285|88335.3|88285.3|88333.4|88283.4|12
1643778730000|2022-02-02 05:12:10|88334.8|88284.8|88332.7|88282.7|88334.8|88284.8|88332.7|88282.7|9
1643778740000|2022-02-02 05:12:20|88333.2|88283.2|88333.6|88283.6|88334.7|88284.7|88327.6|88277.6|46
1643778750000|2022-02-02 05:12:30|88333.8|88283.8|88331.6|88281.6|88334.3|88284.3|88329.6|88279.6|25
1643778760000|2022-02-02 05:12:40|88332.7|88282.7|88338.7|88288.7|88339.3|88289.3|88331.2|88281.2|29
1643778770000|2022-02-02 05:12:50|88338.8|88288.8|88338.3|88288.3|88339.8|88289.8|88337.9|88287.9|17
1643778780000|2022-02-02 05:13:00|88338.4|88288.4|88337.2|88287.2|88338.8|88288.8|88336.7|88286.7|17
1643778790000|2022-02-02 05:13:10|88339.1|88289.1|88337.8|88287.8|88339.5|88289.5|88337.1|88287.1|22
1643778800000|2022-02-02 05:13:20|88337.5|88287.5|88338|88288|88339.2|88289.2|88337.1|88287.1|20
1643778810000|2022-02-02 05:13:30|88337.9|88287.9|88334.9|88284.9|88337.9|88287.9|88333.7|88283.7|36
1643778820000|2022-02-02 05:13:40|88335.2|88285.2|88337.5|88287.5|88339.5|88289.5|88335.2|88285.2|18
1643778830000|2022-02-02 05:13:50|88337.6|88287.6|88336.8|88286.8|88340.3|88290.3|88333.1|88283.1|27
1643778840000|2022-02-02 05:14:00|88337.6|88287.6|88337.7|88287.7|88338.7|88288.7|88337|88287|20
1643778850000|2022-02-02 05:14:10|88338.2|88288.2|88335.3|88285.3|88338.6|88288.6|88334.4|88284.4|15
1643778860000|2022-02-02 05:14:20|88335.5|88285.5|88335.9|88285.9|88337.5|88287.5|88335.1|88285.1|14
1643778870000|2022-02-02 05:14:30|88335.8|88285.8|88335.6|88285.6|88336.4|88286.4|88335.6|88285.6|11
1643778880000|2022-02-02 05:14:40|88335.9|88285.9|88333.9|88283.9|88336.3|88286.3|88332.5|88282.5|19
1643778890000|2022-02-02 05:14:50|88334.5|88284.5|88337.4|88287.4|88337.6|88287.6|88334.1|88284.1|23
1643778900000|2022-02-02 05:15:00|88337.5|88287.5|88334.9|88284.9|88338.4|88288.4|88333.3|88283.3|45
1643778910000|2022-02-02 05:15:10|88334.8|88284.8|88344.3|88294.3|88344.3|88294.3|88334.8|88284.8|51
1643778920000|2022-02-02 05:15:20|88344.1|88294.1|88342.4|88292.4|88344.9|88294.9|88337|88287|43
1643778930000|2022-02-02 05:15:30|88342.9|88292.9|88338.8|88288.8|88342.9|88292.9|88336.3|88286.3|25
1643778940000|2022-02-02 05:15:40|88338.1|88288.1|88340.5|88290.5|88340.6|88290.6|88338.1|88288.1|18
1643778950000|2022-02-02 05:15:50|88340.2|88290.2|88336.4|88286.4|88341.2|88291.2|88336|88286|21
1643778960000|2022-02-02 05:16:00|88336.6|88286.6|88339.3|88289.3|88341.6|88291.6|88334.5|88284.5|29
1643778970000|2022-02-02 05:16:10|88339.6|88289.6|88339.5|88289.5|88339.8|88289.8|88336.5|88286.5|35
1643778980000|2022-02-02 05:16:20|88338.9|88288.9|88340.5|88290.5|88344|88294|88334.6|88284.6|33
1643778990000|2022-02-02 05:16:30|88340.2|88290.2|88340.5|88290.5|88340.9|88290.9|88333.9|88283.9|45
1643779000000|2022-02-02 05:16:40|88340.1|88290.1|88336|88286|88341.2|88291.2|88334.7|88284.7|29
1643779010000|2022-02-02 05:16:50|88335.3|88285.3|88327.2|88277.2|88335.6|88285.6|88326.4|88276.4|28
1643779020000|2022-02-02 05:17:00|88327.3|88277.3|88326.7|88276.7|88328.4|88278.4|88326.2|88276.2|17
1643779030000|2022-02-02 05:17:10|88326.4|88276.4|88325.9|88275.9|88328.6|88278.6|88325.7|88275.7|19
1643779040000|2022-02-02 05:17:20|88324.5|88274.5|88328.6|88278.6|88328.6|88278.6|88322.8|88272.8|22
1643779050000|2022-02-02 05:17:30|88330.2|88280.2|88327.5|88277.5|88330.7|88280.7|88325.5|88275.5|34
1643779060000|2022-02-02 05:17:40|88327.4|88277.4|88328.2|88278.2|88328.9|88278.9|88326.7|88276.7|25
1643779070000|2022-02-02 05:17:50|88328|88278|88328.7|88278.7|88330.8|88280.8|88328|88278|22
1643779080000|2022-02-02 05:18:00|88329.3|88279.3|88330.4|88280.4|88331.3|88281.3|88328.7|88278.7|18
1643779090000|2022-02-02 05:18:10|88331.1|88281.1|88328.2|88278.2|88333.3|88283.3|88324.7|88274.7|32
1643779100000|2022-02-02 05:18:20|88327.8|88277.8|88327.9|88277.9|88329.3|88279.3|88326.6|88276.6|30
1643779110000|2022-02-02 05:18:30|88327.7|88277.7|88327.5|88277.5|88328|88278|88326.9|88276.9|12
1643779120000|2022-02-02 05:18:40|88326.6|88276.6|88332.1|88282.1|88332.6|88282.6|88326.6|88276.6|36
1643779130000|2022-02-02 05:18:50|88331.7|88281.7|88332.1|88282.1|88332.5|88282.5|88330.3|88280.3|39
1643779140000|2022-02-02 05:19:00|88332.3|88282.3|88332.2|88282.2|88333.5|88283.5|88330.7|88280.7|37
1643779150000|2022-02-02 05:19:10|88332.1|88282.1|88333.3|88283.3|88333.3|88283.3|88329.8|88279.8|30
1643779160000|2022-02-02 05:19:20|88333.2|88283.2|88333.4|88283.4|88334.2|88284.2|88332.8|88282.8|19
1643779170000|2022-02-02 05:19:30|88333.7|88283.7|88330.4|88280.4|88333.9|88283.9|88328.7|88278.7|24
1643779180000|2022-02-02 05:19:40|88330.8|88280.8|88328.9|88278.9|88331.4|88281.4|88328.5|88278.5|22
1643779190000|2022-02-02 05:19:50|88328.2|88278.2|88329.1|88279.1|88329.9|88279.9|88328.2|88278.2|32
1643779200000|2022-02-02 05:20:00|88329.2|88279.2|88331.9|88281.9|88331.9|88281.9|88328.8|88278.8|40
1643779210000|2022-02-02 05:20:10|88331.8|88281.8|88332.1|88282.1|88332.5|88282.5|88330.9|88280.9|15
1643779220000|2022-02-02 05:20:20|88331.8|88281.8|88331.5|88281.5|88332.8|88282.8|88330.5|88280.5|13
1643779230000|2022-02-02 05:20:30|88331.1|88281.1|88333.2|88283.2|88334.2|88284.2|88325.5|88275.5|47
1643779240000|2022-02-02 05:20:40|88332|88282|88331|88281|88332.4|88282.4|88329.9|88279.9|27
1643779250000|2022-02-02 05:20:50|88330.8|88280.8|88329.2|88279.2|88331.3|88281.3|88326.5|88276.5|39
1643779260000|2022-02-02 05:21:00|88329.3|88279.3|88326.6|88276.6|88330.1|88280.1|88326.4|88276.4|16
1643779270000|2022-02-02 05:21:10|88326.3|88276.3|88326.5|88276.5|88327.1|88277.1|88323.2|88273.2|25
1643779280000|2022-02-02 05:21:20|88326.6|88276.6|88327.5|88277.5|88328.8|88278.8|88326.2|88276.2|17
1643779290000|2022-02-02 05:21:30|88327.8|88277.8|88328.7|88278.7|88329.1|88279.1|88325.9|88275.9|25
1643779300000|2022-02-02 05:21:40|88328|88278|88326.2|88276.2|88328|88278|88325|88275|30
1643779310000|2022-02-02 05:21:50|88327.8|88277.8|88327.9|88277.9|88329.2|88279.2|88324.4|88274.4|34
1643779320000|2022-02-02 05:22:00|88327.5|88277.5|88328.8|88278.8|88329.2|88279.2|88327.5|88277.5|19
1643779330000|2022-02-02 05:22:10|88329.2|88279.2|88328|88278|88330|88280|88328|88278|23
1643779340000|2022-02-02 05:22:20|88328.4|88278.4|88329.5|88279.5|88329.7|88279.7|88328|88278|10
1643779350000|2022-02-02 05:22:30|88329.1|88279.1|88328.6|88278.6|88329.8|88279.8|88328.4|88278.4|16
1643779360000|2022-02-02 05:22:40|88328.3|88278.3|88329.6|88279.6|88329.6|88279.6|88327|88277|28
1643779370000|2022-02-02 05:22:50|88326.7|88276.7|88327.6|88277.6|88328.3|88278.3|88319.1|88269.1|37
1643779380000|2022-02-02 05:23:00|88327.2|88277.2|88329.9|88279.9|88330.9|88280.9|88326.4|88276.4|37
1643779390000|2022-02-02 05:23:10|88329.7|88279.7|88330.7|88280.7|88330.7|88280.7|88329.5|88279.5|12
1643779400000|2022-02-02 05:23:20|88330.6|88280.6|88328.8|88278.8|88330.6|88280.6|88326.4|88276.4|25
1643779410000|2022-02-02 05:23:30|88328.9|88278.9|88328.6|88278.6|88328.9|88278.9|88327.2|88277.2|11
1643779420000|2022-02-02 05:23:40|88328.5|88278.5|88323.9|88273.9|88328.5|88278.5|88322.4|88272.4|32
1643779430000|2022-02-02 05:23:50|88324.4|88274.4|88325.7|88275.7|88326.7|88276.7|88323.9|88273.9|25
1643779440000|2022-02-02 05:24:00|88325.9|88275.9|88325.5|88275.5|88327|88277|88324.5|88274.5|18
1643779450000|2022-02-02 05:24:10|88325.2|88275.2|88324.6|88274.6|88327.8|88277.8|88323.8|88273.8|16
1643779460000|2022-02-02 05:24:20|88324.7|88274.7|88325.2|88275.2|88327.4|88277.4|88323.9|88273.9|29
1643779470000|2022-02-02 05:24:30|88325.4|88275.4|88325.2|88275.2|88325.6|88275.6|88323.9|88273.9|26
1643779480000|2022-02-02 05:24:40|88325|88275|88325.1|88275.1|88329.6|88279.6|88323.7|88273.7|37
1643779490000|2022-02-02 05:24:50|88327.1|88277.1|88322.2|88272.2|88327.6|88277.6|88322.1|88272.1|38
1643779500000|2022-02-02 05:25:00|88322.7|88272.7|88324.8|88274.8|88325.4|88275.4|88322.5|88272.5|15
1643779510000|2022-02-02 05:25:10|88324.7|88274.7|88324.1|88274.1|88325.1|88275.1|88324.1|88274.1|12
1643779520000|2022-02-02 05:25:20|88323.6|88273.6|88324|88274|88324.5|88274.5|88323.1|88273.1|14
1643779530000|2022-02-02 05:25:30|88323.9|88273.9|88324.8|88274.8|88324.8|88274.8|88323.7|88273.7|15
1643779540000|2022-02-02 05:25:40|88324.7|88274.7|88324.1|88274.1|88326|88276|88324.1|88274.1|27
1643779550000|2022-02-02 05:25:50|88324.5|88274.5|88324|88274|88324.9|88274.9|88323.7|88273.7|16
1643779560000|2022-02-02 05:26:00|88324.3|88274.3|88322.3|88272.3|88325.7|88275.7|88321.2|88271.2|35
1643779570000|2022-02-02 05:26:10|88322.4|88272.4|88325.9|88275.9|88326|88276|88322.2|88272.2|14
1643779580000|2022-02-02 05:26:20|88325.8|88275.8|88323.1|88273.1|88325.8|88275.8|88323|88273|17
1643779590000|2022-02-02 05:26:30|88323.5|88273.5|88327.7|88277.7|88329.2|88279.2|88323.4|88273.4|44
1643779600000|2022-02-02 05:26:40|88327.4|88277.4|88326.7|88276.7|88330|88280|88325.6|88275.6|33
1643779610000|2022-02-02 05:26:50|88326.1|88276.1|88326.2|88276.2|88327.2|88277.2|88324.3|88274.3|24
1643779620000|2022-02-02 05:27:00|88325.2|88275.2|88325.1|88275.1|88325.9|88275.9|88323|88273|33
1643779630000|2022-02-02 05:27:10|88324.9|88274.9|88326|88276|88326.1|88276.1|88324.8|88274.8|19
1643779640000|2022-02-02 05:27:20|88327.4|88277.4|88325.7|88275.7|88327.4|88277.4|88325.6|88275.6|28
1643779650000|2022-02-02 05:27:30|88325.9|88275.9|88324|88274|88328.1|88278.1|88321.7|88271.7|33
1643779660000|2022-02-02 05:27:40|88323.4|88273.4|88323.2|88273.2|88325.8|88275.8|88322.5|88272.5|22
1643779670000|2022-02-02 05:27:50|88323.5|88273.5|88323.7|88273.7|88328.1|88278.1|88323.5|88273.5|44
1643779680000|2022-02-02 05:28:00|88323.5|88273.5|88327.1|88277.1|88328.6|88278.6|88322.9|88272.9|41
1643779690000|2022-02-02 05:28:10|88327.6|88277.6|88327.7|88277.7|88328.4|88278.4|88324.9|88274.9|35
1643779700000|2022-02-02 05:28:20|88328.1|88278.1|88326.8|88276.8|88329.6|88279.6|88325.2|88275.2|43
1643779710000|2022-02-02 05:28:30|88326.9|88276.9|88331.1|88281.1|88332.6|88282.6|88324.7|88274.7|42
1643779720000|2022-02-02 05:28:40|88330.9|88280.9|88330.2|88280.2|88330.9|88280.9|88325.8|88275.8|45
1643779730000|2022-02-02 05:28:50|88330.4|88280.4|88328.5|88278.5|88330.4|88280.4|88324.4|88274.4|31
1643779740000|2022-02-02 05:29:00|88328.4|88278.4|88325.1|88275.1|88328.7|88278.7|88322.3|88272.3|39
1643779750000|2022-02-02 05:29:10|88325|88275|88323.3|88273.3|88325.4|88275.4|88321.4|88271.4|41
1643779760000|2022-02-02 05:29:20|88323|88273|88322.4|88272.4|88323.9|88273.9|88320.3|88270.3|54
1643779770000|2022-02-02 05:29:30|88322.5|88272.5|88323.5|88273.5|88323.8|88273.8|88320.6|88270.6|37
1643779780000|2022-02-02 05:29:40|88323.2|88273.2|88319.6|88269.6|88323.5|88273.5|88316.8|88266.8|45
1643779790000|2022-02-02 05:29:50|88319.7|88269.7|88320.6|88270.6|88320.8|88270.8|88317.8|88267.8|24
1643779800000|2022-02-02 05:30:00|88316.6|88266.6|88322.5|88272.5|88322.8|88272.8|88315.1|88265.1|44
1643779810000|2022-02-02 05:30:10|88322.9|88272.9|88324.1|88274.1|88324.1|88274.1|88320.9|88270.9|40
1643779820000|2022-02-02 05:30:20|88322.2|88272.2|88323.6|88273.6|88326.3|88276.3|88318.3|88268.3|40
1643779830000|2022-02-02 05:30:30|88324.2|88274.2|88323.4|88273.4|88325.9|88275.9|88321|88271|49
1643779840000|2022-02-02 05:30:40|88323.2|88273.2|88322.6|88272.6|88325.2|88275.2|88322.1|88272.1|32
1643779850000|2022-02-02 05:30:50|88321.2|88271.2|88323.9|88273.9|88324.6|88274.6|88319.6|88269.6|29
1643779860000|2022-02-02 05:31:00|88324|88274|88324.4|88274.4|88324.6|88274.6|88323|88273|21
1643779870000|2022-02-02 05:31:10|88324.2|88274.2|88324.7|88274.7|88324.7|88274.7|88324|88274|16
1643779880000|2022-02-02 05:31:20|88324.6|88274.6|88325|88275|88325|88275|88324.4|88274.4|12
1643779890000|2022-02-02 05:31:30|88325.5|88275.5|88325.4|88275.4|88325.8|88275.8|88325.2|88275.2|10
1643779900000|2022-02-02 05:31:40|88325.6|88275.6|88324.4|88274.4|88325.6|88275.6|88323.7|88273.7|17
1643779910000|2022-02-02 05:31:50|88323.6|88273.6|88324|88274|88325.4|88275.4|88323.6|88273.6|20
1643779920000|2022-02-02 05:32:00|88324.1|88274.1|88324.3|88274.3|88324.7|88274.7|88323.9|88273.9|19
1643779930000|2022-02-02 05:32:10|88324.2|88274.2|88323.1|88273.1|88324.5|88274.5|88323.1|88273.1|23
1643779940000|2022-02-02 05:32:20|88323.4|88273.4|88315.6|88265.6|88324|88274|88311.6|88261.6|44
1643779950000|2022-02-02 05:32:30|88314.4|88264.4|88320.8|88270.8|88322.8|88272.8|88311.8|88261.8|66
1643779960000|2022-02-02 05:32:40|88322.9|88272.9|88322.7|88272.7|88325.7|88275.7|88314.3|88264.3|56
1643779970000|2022-02-02 05:32:50|88322.6|88272.6|88324.2|88274.2|88324.4|88274.4|88320.9|88270.9|32
1643779980000|2022-02-02 05:33:00|88325|88275|88324|88274|88326.1|88276.1|88323|88273|28
1643779990000|2022-02-02 05:33:10|88323.9|88273.9|88325|88275|88325|88275|88323.6|88273.6|11
1643780000000|2022-02-02 05:33:20|88324.3|88274.3|88323.9|88273.9|88325.1|88275.1|88323.9|88273.9|8
1643780010000|2022-02-02 05:33:30|88323.8|88273.8|88327.7|88277.7|88327.7|88277.7|88323.6|88273.6|12
1643780020000|2022-02-02 05:33:40|88326.7|88276.7|88324.9|88274.9|88326.7|88276.7|88324.7|88274.7|15
1643780030000|2022-02-02 05:33:50|88325.2|88275.2|88324.7|88274.7|88325.2|88275.2|88324.3|88274.3|12
1643780040000|2022-02-02 05:34:00|88324.3|88274.3|88326.1|88276.1|88326.1|88276.1|88323.3|88273.3|20
1643780050000|2022-02-02 05:34:10|88321.5|88271.5|88322.8|88272.8|88324|88274|88321.5|88271.5|9
1643780060000|2022-02-02 05:34:20|88323.2|88273.2|88326.2|88276.2|88326.9|88276.9|88323.2|88273.2|22
1643780070000|2022-02-02 05:34:30|88326.1|88276.1|88326.6|88276.6|88329.8|88279.8|88323.6|88273.6|31
1643780080000|2022-02-02 05:34:40|88326.8|88276.8|88327.7|88277.7|88328.4|88278.4|88326.7|88276.7|22
1643780090000|2022-02-02 05:34:50|88328|88278|88326.6|88276.6|88328.5|88278.5|88325.3|88275.3|17
1643780100000|2022-02-02 05:35:00|88326.7|88276.7|88327.1|88277.1|88327.1|88277.1|88326.4|88276.4|13
1643780110000|2022-02-02 05:35:10|88326.6|88276.6|88327|88277|88327.5|88277.5|88325.2|88275.2|12
1643780120000|2022-02-02 05:35:20|88327.5|88277.5|88325.2|88275.2|88327.6|88277.6|88325.2|88275.2|10
1643780130000|2022-02-02 05:35:30|88325.4|88275.4|88328.9|88278.9|88328.9|88278.9|88324.5|88274.5|5
1643780140000|2022-02-02 05:35:40|88328|88278|88327.7|88277.7|88328|88278|88325.9|88275.9|7
1643780150000|2022-02-02 05:35:50|88328.5|88278.5|88329.1|88279.1|88329.1|88279.1|88328.5|88278.5|7
1643780160000|2022-02-02 05:36:00|88331.1|88281.1|88332.2|88282.2|88333.8|88283.8|88330.1|88280.1|24
1643780170000|2022-02-02 05:36:10|88331.8|88281.8|88331.6|88281.6|88331.8|88281.8|88330.8|88280.8|11
1643780180000|2022-02-02 05:36:20|88331.4|88281.4|88332.6|88282.6|88333.2|88283.2|88330.4|88280.4|6
1643780190000|2022-02-02 05:36:30|88331.7|88281.7|88330.8|88280.8|88331.8|88281.8|88329.6|88279.6|6
1643780200000|2022-02-02 05:36:40|88332.2|88282.2|88331.1|88281.1|88332.3|88282.3|88331|88281|15
1643780210000|2022-02-02 05:36:50|88331.2|88281.2|88331.6|88281.6|88331.9|88281.9|88330.9|88280.9|14
1643780220000|2022-02-02 05:37:00|88331|88281|88331|88281|88332.5|88282.5|88330.1|88280.1|12
1643780230000|2022-02-02 05:37:10|88331.5|88281.5|88333.2|88283.2|88333.2|88283.2|88330.5|88280.5|9
1643780240000|2022-02-02 05:37:20|88332.7|88282.7|88331.2|88281.2|88332.9|88282.9|88328.9|88278.9|11
1643780250000|2022-02-02 05:37:30|88331.1|88281.1|88331.6|88281.6|88331.6|88281.6|88330.5|88280.5|11
1643780260000|2022-02-02 05:37:40|88331.4|88281.4|88332.1|88282.1|88332.1|88282.1|88331|88281|14
1643780270000|2022-02-02 05:37:50|88332.6|88282.6|88331.7|88281.7|88332.9|88282.9|88330.8|88280.8|12
1643780280000|2022-02-02 05:38:00|88333|88283|88329.9|88279.9|88333|88283|88329|88279|8
1643780290000|2022-02-02 05:38:10|88330.7|88280.7|88331.4|88281.4|88334.9|88284.9|88329.9|88279.9|19
1643780300000|2022-02-02 05:38:20|88330.8|88280.8|88330.6|88280.6|88333.1|88283.1|88329.9|88279.9|22
1643780310000|2022-02-02 05:38:30|88330.5|88280.5|88330.2|88280.2|88330.9|88280.9|88330.1|88280.1|13
1643780320000|2022-02-02 05:38:40|88330.3|88280.3|88330.2|88280.2|88331.5|88281.5|88328.8|88278.8|17
1643780330000|2022-02-02 05:38:50|88330.1|88280.1|88331.9|88281.9|88332.1|88282.1|88330.1|88280.1|14
1643780340000|2022-02-02 05:39:00|88331.7|88281.7|88331.6|88281.6|88332|88282|88329.5|88279.5|11
1643780350000|2022-02-02 05:39:10|88332.4|88282.4|88332.6|88282.6|88333.2|88283.2|88331.8|88281.8|20
1643780360000|2022-02-02 05:39:20|88332.7|88282.7|88331|88281|88332.7|88282.7|88331|88281|12
1643780370000|2022-02-02 05:39:30|88331.1|88281.1|88331|88281|88331.4|88281.4|88330|88280|11
1643780380000|2022-02-02 05:39:40|88332.5|88282.5|88332.1|88282.1|88332.5|88282.5|88331|88281|16
1643780390000|2022-02-02 05:39:50|88331.7|88281.7|88330.5|88280.5|88332.4|88282.4|88330.3|88280.3|9
1643780400000|2022-02-02 05:40:00|88330.6|88280.6|88331.4|88281.4|88332.9|88282.9|88329.6|88279.6|19
1643780410000|2022-02-02 05:40:10|88331.8|88281.8|88330.9|88280.9|88331.8|88281.8|88329.4|88279.4|6
1643780420000|2022-02-02 05:40:20|88330.7|88280.7|88330.2|88280.2|88330.9|88280.9|88329.8|88279.8|10
1643780430000|2022-02-02 05:40:30|88330.3|88280.3|88331|88281|88331.5|88281.5|88330.3|88280.3|10
1643780440000|2022-02-02 05:40:40|88330.8|88280.8|88329.3|88279.3|88331|88281|88329.2|88279.2|9
1643780450000|2022-02-02 05:40:50|88329.7|88279.7|88330.5|88280.5|88331.8|88281.8|88329|88279|25
1643780460000|2022-02-02 05:41:00|88330|88280|88330.1|88280.1|88330.9|88280.9|88328.4|88278.4|16
1643780470000|2022-02-02 05:41:10|88330.3|88280.3|88331.1|88281.1|88332|88282|88330.1|88280.1|21
1643780480000|2022-02-02 05:41:20|88331|88281|88332.1|88282.1|88332.1|88282.1|88330.8|88280.8|15
1643780490000|2022-02-02 05:41:30|88332.4|88282.4|88331.1|88281.1|88332.4|88282.4|88328.8|88278.8|14
1643780500000|2022-02-02 05:41:40|88330.4|88280.4|88331.5|88281.5|88333.1|88283.1|88330.4|88280.4|13
1643780510000|2022-02-02 05:41:50|88332.3|88282.3|88332.6|88282.6|88333.8|88283.8|88331.2|88281.2|18
1643780520000|2022-02-02 05:42:00|88332.9|88282.9|88330.9|88280.9|88334|88284|88330.4|88280.4|22
1643780530000|2022-02-02 05:42:10|88330.8|88280.8|88319.9|88269.9|88330.8|88280.8|88316.1|88266.1|34
1643780540000|2022-02-02 05:42:20|88320|88270|88320.4|88270.4|88321|88271|88320|88270|10
1643780550000|2022-02-02 05:42:30|88320.2|88270.2|88318.7|88268.7|88320.6|88270.6|88318.5|88268.5|17
1643780560000|2022-02-02 05:42:40|88318.4|88268.4|88318.7|88268.7|88319.2|88269.2|88318.4|88268.4|5
1643780570000|2022-02-02 05:42:50|88319.2|88269.2|88320|88270|88321.3|88271.3|88318.8|88268.8|17
1643780580000|2022-02-02 05:43:00|88319.7|88269.7|88320.1|88270.1|88320.1|88270.1|88318.4|88268.4|10
1643780590000|2022-02-02 05:43:10|88322.8|88272.8|88327.6|88277.6|88328.4|88278.4|88320.8|88270.8|22
1643780600000|2022-02-02 05:43:20|88327.3|88277.3|88327.6|88277.6|88328.1|88278.1|88326.9|88276.9|14
1643780610000|2022-02-02 05:43:30|88328.1|88278.1|88328.2|88278.2|88329.6|88279.6|88328|88278|11
1643780620000|2022-02-02 05:43:40|88328.1|88278.1|88327.1|88277.1|88328.1|88278.1|88326.3|88276.3|9
1643780630000|2022-02-02 05:43:50|88327.6|88277.6|88328.9|88278.9|88330.9|88280.9|88327.3|88277.3|20
1643780640000|2022-02-02 05:44:00|88328.8|88278.8|88329.1|88279.1|88330.1|88280.1|88328.6|88278.6|14
1643780650000|2022-02-02 05:44:10|88329.5|88279.5|88328.5|88278.5|88329.9|88279.9|88327.3|88277.3|12
1643780660000|2022-02-02 05:44:20|88328.4|88278.4|88332.7|88282.7|88332.7|88282.7|88328.4|88278.4|23
1643780670000|2022-02-02 05:44:30|88332.5|88282.5|88333.8|88283.8|88333.9|88283.9|88332.5|88282.5|12
1643780680000|2022-02-02 05:44:40|88334.1|88284.1|88337.4|88287.4|88337.5|88287.5|88332.3|88282.3|23
1643780690000|2022-02-02 05:44:50|88339|88289|88338.5|88288.5|88339.3|88289.3|88338.1|88288.1|10
1643780700000|2022-02-02 05:45:00|88338.4|88288.4|88340.6|88290.6|88341.2|88291.2|88337.6|88287.6|29
1643780710000|2022-02-02 05:45:10|88340.5|88290.5|88344.1|88294.1|88344.5|88294.5|88340.3|88290.3|26
1643780720000|2022-02-02 05:45:20|88344.2|88294.2|88345.2|88295.2|88345.4|88295.4|88344.2|88294.2|14
1643780730000|2022-02-02 05:45:30|88344.5|88294.5|88346.6|88296.6|88346.6|88296.6|88339.9|88289.9|24
1643780740000|2022-02-02 05:45:40|88346.7|88296.7|88346.7|88296.7|88347|88297|88341.5|88291.5|27
1643780750000|2022-02-02 05:45:50|88346.6|88296.6|88348.4|88298.4|88348.4|88298.4|88345.1|88295.1|28
1643780760000|2022-02-02 05:46:00|88348.5|88298.5|88345.5|88295.5|88351.3|88301.3|88344.1|88294.1|41
1643780770000|2022-02-02 05:46:10|88345.7|88295.7|88350.2|88300.2|88350.9|88300.9|88345.5|88295.5|30
1643780780000|2022-02-02 05:46:20|88350.9|88300.9|88350.7|88300.7|88351.6|88301.6|88349.9|88299.9|28
1643780790000|2022-02-02 05:46:30|88351|88301|88350.2|88300.2|88351.3|88301.3|88350.2|88300.2|23
1643780800000|2022-02-02 05:46:40|88350.4|88300.4|88357.5|88307.5|88359.8|88309.8|88350.4|88300.4|51
1643780810000|2022-02-02 05:46:50|88357.6|88307.6|88352|88302|88359.2|88309.2|88351.2|88301.2|50
1643780820000|2022-02-02 05:47:00|88352.7|88302.7|88354.2|88304.2|88360.9|88310.9|88350|88300|46
1643780830000|2022-02-02 05:47:10|88359.4|88309.4|88349|88299|88359.4|88309.4|88348.4|88298.4|36
1643780840000|2022-02-02 05:47:20|88348.9|88298.9|88345.8|88295.8|88349.8|88299.8|88345.3|88295.3|26
1643780850000|2022-02-02 05:47:30|88345.4|88295.4|88345.7|88295.7|88346.2|88296.2|88345.3|88295.3|11
1643780860000|2022-02-02 05:47:40|88345.6|88295.6|88345.8|88295.8|88345.8|88295.8|88345.6|88295.6|3
1643780870000|2022-02-02 05:47:50|88346.1|88296.1|88340.1|88290.1|88346.1|88296.1|88337.1|88287.1|33
1643780880000|2022-02-02 05:48:00|88340|88290|88340.1|88290.1|88340.4|88290.4|88339.1|88289.1|16
1643780890000|2022-02-02 05:48:10|88340.2|88290.2|88341.5|88291.5|88342.9|88292.9|88339.9|88289.9|18
1643780900000|2022-02-02 05:48:20|88341.6|88291.6|88340|88290|88341.8|88291.8|88340|88290|26
1643780910000|2022-02-02 05:48:30|88340.1|88290.1|88337.4|88287.4|88340.1|88290.1|88337|88287|27
1643780920000|2022-02-02 05:48:40|88337.6|88287.6|88341.6|88291.6|88341.7|88291.7|88337.6|88287.6|23
1643780930000|2022-02-02 05:48:50|88340.9|88290.9|88341.1|88291.1|88341.6|88291.6|88340.9|88290.9|7
1643780940000|2022-02-02 05:49:00|88341.3|88291.3|88342|88292|88342|88292|88339|88289|16
1643780950000|2022-02-02 05:49:10|88342.1|88292.1|88343.5|88293.5|88345.2|88295.2|88342.1|88292.1|4
1643780960000|2022-02-02 05:49:20|88343.7|88293.7|88339.3|88289.3|88343.7|88293.7|88338.4|88288.4|15
1643780970000|2022-02-02 05:49:30|88339.6|88289.6|88339|88289|88339.6|88289.6|88339|88289|10
1643780980000|2022-02-02 05:49:40|88338.8|88288.8|88336.5|88286.5|88340.8|88290.8|88336|88286|35
1643780990000|2022-02-02 05:49:50|88336.1|88286.1|88337|88287|88337.6|88287.6|88335.7|88285.7|14
1643781000000|2022-02-02 05:50:00|88335.6|88285.6|88334.7|88284.7|88338.2|88288.2|88334.7|88284.7|27
1643781010000|2022-02-02 05:50:10|88334.6|88284.6|88337.7|88287.7|88337.7|88287.7|88334.6|88284.6|15
1643781020000|2022-02-02 05:50:20|88338|88288|88339.1|88289.1|88341.1|88291.1|88337.9|88287.9|13
1643781030000|2022-02-02 05:50:30|88339.3|88289.3|88335.7|88285.7|88340.2|88290.2|88335.7|88285.7|18
1643781040000|2022-02-02 05:50:40|88336.4|88286.4|88339.8|88289.8|88339.8|88289.8|88336.4|88286.4|23
1643781050000|2022-02-02 05:50:50|88339.9|88289.9|88334.8|88284.8|88341.3|88291.3|88334.8|88284.8|10
1643781060000|2022-02-02 05:51:00|88337.9|88287.9|88341|88291|88341.9|88291.9|88337.9|88287.9|11
1643781070000|2022-02-02 05:51:10|88341.4|88291.4|88338.5|88288.5|88343.6|88293.6|88336.2|88286.2|11
1643781080000|2022-02-02 05:51:20|88340.3|88290.3|88340.5|88290.5|88341.1|88291.1|88339.4|88289.4|15
1643781090000|2022-02-02 05:51:30|88340.9|88290.9|88337.7|88287.7|88341|88291|88337.7|88287.7|3
1643781100000|2022-02-02 05:51:40|88338.3|88288.3|88341.9|88291.9|88341.9|88291.9|88338.3|88288.3|14
1643781110000|2022-02-02 05:51:50|88341.4|88291.4|88340.4|88290.4|88342.1|88292.1|88340|88290|11
1643781120000|2022-02-02 05:52:00|88340.6|88290.6|88335|88285|88340.8|88290.8|88335|88285|7
1643781130000|2022-02-02 05:52:10|88338|88288|88339.5|88289.5|88342.3|88292.3|88338|88288|7
1643781140000|2022-02-02 05:52:20|88340.5|88290.5|88340.4|88290.4|88340.8|88290.8|88338.6|88288.6|17
1643781150000|2022-02-02 05:52:30|88340.1|88290.1|88337.4|88287.4|88340.1|88290.1|88332.6|88282.6|26
1643781160000|2022-02-02 05:52:40|88337.5|88287.5|88338.3|88288.3|88338.5|88288.5|88337.4|88287.4|13
1643781170000|2022-02-02 05:52:50|88335.7|88285.7|88338.4|88288.4|88338.4|88288.4|88335.7|88285.7|11
1643781180000|2022-02-02 05:53:00|88338.3|88288.3|88339.1|88289.1|88339.4|88289.4|88338.3|88288.3|13
1643781190000|2022-02-02 05:53:10|88338.9|88288.9|88338.5|88288.5|88339.1|88289.1|88336.7|88286.7|14
1643781200000|2022-02-02 05:53:20|88338.6|88288.6|88340.1|88290.1|88340.1|88290.1|88338.6|88288.6|11
1643781210000|2022-02-02 05:53:30|88334.4|88284.4|88339.9|88289.9|88339.9|88289.9|88334.4|88284.4|11
1643781220000|2022-02-02 05:53:40|88340.1|88290.1|88339.7|88289.7|88340.3|88290.3|88339.1|88289.1|14
1643781230000|2022-02-02 05:53:50|88339.9|88289.9|88334.4|88284.4|88341.9|88291.9|88334.2|88284.2|20
1643781240000|2022-02-02 05:54:00|88332.9|88282.9|88334.3|88284.3|88335.4|88285.4|88332.9|88282.9|25
1643781250000|2022-02-02 05:54:10|88334.9|88284.9|88335.1|88285.1|88335.7|88285.7|88334.9|88284.9|8
1643781260000|2022-02-02 05:54:20|88333|88283|88333.3|88283.3|88334|88284|88332.9|88282.9|14
1643781270000|2022-02-02 05:54:30|88333.5|88283.5|88334.3|88284.3|88334.3|88284.3|88332.4|88282.4|14
1643781280000|2022-02-02 05:54:40|88334.1|88284.1|88334.3|88284.3|88334.9|88284.9|88332.3|88282.3|14
1643781290000|2022-02-02 05:54:50|88334.7|88284.7|88335.3|88285.3|88335.3|88285.3|88334.3|88284.3|15
1643781300000|2022-02-02 05:55:00|88336.2|88286.2|88332.7|88282.7|88336.3|88286.3|88332.2|88282.2|24
1643781310000|2022-02-02 05:55:10|88332.5|88282.5|88332|88282|88333.2|88283.2|88332|88282|23
1643781320000|2022-02-02 05:55:20|88331.9|88281.9|88330.2|88280.2|88332|88282|88329.7|88279.7|20
1643781330000|2022-02-02 05:55:30|88330.3|88280.3|88324.6|88274.6|88332.1|88282.1|88324.6|88274.6|34
1643781340000|2022-02-02 05:55:40|88324.5|88274.5|88325.1|88275.1|88332.8|88282.8|88324.5|88274.5|48
1643781350000|2022-02-02 05:55:50|88325.3|88275.3|88330|88280|88330.3|88280.3|88323.6|88273.6|32
1643781360000|2022-02-02 05:56:00|88330.3|88280.3|88331.2|88281.2|88331.3|88281.3|88329.7|88279.7|21
1643781370000|2022-02-02 05:56:10|88331.1|88281.1|88331.6|88281.6|88331.7|88281.7|88330.5|88280.5|14
1643781380000|2022-02-02 05:56:20|88331.1|88281.1|88331.3|88281.3|88332.8|88282.8|88330|88280|23
1643781390000|2022-02-02 05:56:30|88331.1|88281.1|88331.8|88281.8|88332|88282|88329.7|88279.7|17
1643781400000|2022-02-02 05:56:40|88333.5|88283.5|88331.7|88281.7|88333.5|88283.5|88328.9|88278.9|21
1643781410000|2022-02-02 05:56:50|88331.5|88281.5|88332.7|88282.7|88332.8|88282.8|88330.4|88280.4|16
1643781420000|2022-02-02 05:57:00|88332.5|88282.5|88337.7|88287.7|88337.7|88287.7|88332.2|88282.2|26
1643781430000|2022-02-02 05:57:10|88337.4|88287.4|88336|88286|88337.5|88287.5|88334.3|88284.3|23
1643781440000|2022-02-02 05:57:20|88336.1|88286.1|88336.4|88286.4|88337.5|88287.5|88335.9|88285.9|15
1643781450000|2022-02-02 05:57:30|88336.7|88286.7|88335.2|88285.2|88336.7|88286.7|88335.2|88285.2|5
1643781460000|2022-02-02 05:57:40|88335.1|88285.1|88336|88286|88336.8|88286.8|88335|88285|20
1643781470000|2022-02-02 05:57:50|88336.7|88286.7|88334.2|88284.2|88336.7|88286.7|88331.1|88281.1|26
1643781480000|2022-02-02 05:58:00|88334.1|88284.1|88334.1|88284.1|88334.4|88284.4|88333.5|88283.5|21
1643781490000|2022-02-02 05:58:10|88333.8|88283.8|88333|88283|88333.8|88283.8|88331.6|88281.6|9
1643781500000|2022-02-02 05:58:20|88333.2|88283.2|88330.7|88280.7|88333.4|88283.4|88330.5|88280.5|27
1643781510000|2022-02-02 05:58:30|88330.6|88280.6|88330.4|88280.4|88332.6|88282.6|88329.2|88279.2|26
1643781520000|2022-02-02 05:58:40|88330.5|88280.5|88330.9|88280.9|88333.2|88283.2|88330.2|88280.2|16
1643781530000|2022-02-02 05:58:50|88331|88281|88331.2|88281.2|88331.2|88281.2|88330.6|88280.6|20
1643781540000|2022-02-02 05:59:00|88331.7|88281.7|88329.8|88279.8|88331.7|88281.7|88329.1|88279.1|26
1643781550000|2022-02-02 05:59:10|88329.5|88279.5|88329.4|88279.4|88330.7|88280.7|88328.9|88278.9|20
1643781560000|2022-02-02 05:59:20|88329.5|88279.5|88324.8|88274.8|88331.6|88281.6|88315|88265|38
1643781570000|2022-02-02 05:59:30|88325|88275|88322.4|88272.4|88325.7|88275.7|88322.4|88272.4|26
1643781580000|2022-02-02 05:59:40|88322.9|88272.9|88322.2|88272.2|88322.9|88272.9|88322.1|88272.1|12
1643781590000|2022-02-02 05:59:50|88323.1|88273.1|88322.3|88272.3|88323.1|88273.1|88320.7|88270.7|20
1643781600000|2022-02-02 06:00:00|88322.5|88272.5|88330.4|88280.4|88332.2|88282.2|88322.5|88272.5|49
1643781610000|2022-02-02 06:00:10|88330.5|88280.5|88314.2|88264.2|88331.7|88281.7|88309.7|88259.7|49
1643781620000|2022-02-02 06:00:20|88314.6|88264.6|88315.1|88265.1|88316.1|88266.1|88312.9|88262.9|44
1643781630000|2022-02-02 06:00:30|88314.7|88264.7|88312.7|88262.7|88314.7|88264.7|88311.3|88261.3|27
1643781640000|2022-02-02 06:00:40|88312.5|88262.5|88314.3|88264.3|88314.7|88264.7|88310.8|88260.8|44
1643781650000|2022-02-02 06:00:50|88313.6|88263.6|88314.2|88264.2|88314.8|88264.8|88313.3|88263.3|17
1643781660000|2022-02-02 06:01:00|88314.1|88264.1|88314.5|88264.5|88315.7|88265.7|88312.2|88262.2|35
1643781670000|2022-02-02 06:01:10|88315.8|88265.8|88317.5|88267.5|88317.5|88267.5|88314.6|88264.6|38
1643781680000|2022-02-02 06:01:20|88317.4|88267.4|88315.9|88265.9|88317.4|88267.4|88315.3|88265.3|17
1643781690000|2022-02-02 06:01:30|88316.6|88266.6|88317.2|88267.2|88317.5|88267.5|88315.4|88265.4|30
1643781700000|2022-02-02 06:01:40|88317.5|88267.5|88313.9|88263.9|88317.5|88267.5|88313.6|88263.6|25
1643781710000|2022-02-02 06:01:50|88313.2|88263.2|88313.7|88263.7|88314.9|88264.9|88313.2|88263.2|24
1643781720000|2022-02-02 06:02:00|88313.1|88263.1|88313.3|88263.3|88314.3|88264.3|88312.5|88262.5|23
1643781730000|2022-02-02 06:02:10|88313.2|88263.2|88312.2|88262.2|88314|88264|88312.2|88262.2|6
1643781740000|2022-02-02 06:02:20|88313.7|88263.7|88313.9|88263.9|88314.6|88264.6|88312.5|88262.5|15
1643781750000|2022-02-02 06:02:30|88314|88264|88312.7|88262.7|88316.5|88266.5|88312.7|88262.7|22
1643781760000|2022-02-02 06:02:40|88313.7|88263.7|88308|88258|88313.7|88263.7|88306.8|88256.8|41
1643781770000|2022-02-02 06:02:50|88307.6|88257.6|88308.3|88258.3|88310.2|88260.2|88307.6|88257.6|29
1643781780000|2022-02-02 06:03:00|88308.8|88258.8|88308.1|88258.1|88309.8|88259.8|88307.9|88257.9|36
1643781790000|2022-02-02 06:03:10|88308.2|88258.2|88309.7|88259.7|88310.1|88260.1|88308|88258|24
1643781800000|2022-02-02 06:03:20|88310|88260|88308|88258|88310|88260|88308|88258|21
1643781810000|2022-02-02 06:03:30|88308.2|88258.2|88311.9|88261.9|88311.9|88261.9|88308.2|88258.2|17
1643781820000|2022-02-02 06:03:40|88311.5|88261.5|88309.7|88259.7|88313.1|88263.1|88307.7|88257.7|19
1643781830000|2022-02-02 06:03:50|88308.9|88258.9|88309.5|88259.5|88310.4|88260.4|88308.3|88258.3|30
1643781840000|2022-02-02 06:04:00|88309.2|88259.2|88314.6|88264.6|88314.7|88264.7|88308.8|88258.8|28
1643781850000|2022-02-02 06:04:10|88314.7|88264.7|88313.5|88263.5|88315.3|88265.3|88313.3|88263.3|23
1643781860000|2022-02-02 06:04:20|88313.3|88263.3|88316.7|88266.7|88316.8|88266.8|88313.2|88263.2|13
1643781870000|2022-02-02 06:04:30|88315.6|88265.6|88311.7|88261.7|88316.8|88266.8|88309.3|88259.3|26
1643781880000|2022-02-02 06:04:40|88312.5|88262.5|88314|88264|88314|88264|88311.5|88261.5|27
1643781890000|2022-02-02 06:04:50|88313.8|88263.8|88314|88264|88314.5|88264.5|88313.1|88263.1|18
1643781900000|2022-02-02 06:05:00|88314.3|88264.3|88314.2|88264.2|88315.6|88265.6|88313.9|88263.9|25
1643781910000|2022-02-02 06:05:10|88314|88264|88313.1|88263.1|88314.5|88264.5|88313.1|88263.1|16
1643781920000|2022-02-02 06:05:20|88313.3|88263.3|88313.7|88263.7|88314.1|88264.1|88313.3|88263.3|11
1643781930000|2022-02-02 06:05:30|88313.4|88263.4|88312.9|88262.9|88313.9|88263.9|88312.9|88262.9|12
1643781940000|2022-02-02 06:05:40|88312.8|88262.8|88313.4|88263.4|88314|88264|88312.8|88262.8|13
1643781950000|2022-02-02 06:05:50|88313.1|88263.1|88313.1|88263.1|88313.4|88263.4|88313.1|88263.1|9
1643781960000|2022-02-02 06:06:00|88313.4|88263.4|88318.3|88268.3|88318.5|88268.5|88313.1|88263.1|27
1643781970000|2022-02-02 06:06:10|88318.6|88268.6|88318.2|88268.2|88318.7|88268.7|88316.8|88266.8|27
1643781980000|2022-02-02 06:06:20|88318.1|88268.1|88317.8|88267.8|88318.8|88268.8|88317.4|88267.4|17
1643781990000|2022-02-02 06:06:30|88318|88268|88300.8|88250.8|88318|88268|88297.9|88247.9|49
1643782000000|2022-02-02 06:06:40|88300.7|88250.7|88300.4|88250.4|88300.7|88250.7|88298.7|88248.7|24
1643782010000|2022-02-02 06:06:50|88300.3|88250.3|88300.8|88250.8|88300.9|88250.9|88298.8|88248.8|26
1643782020000|2022-02-02 06:07:00|88300.5|88250.5|88302.9|88252.9|88303.1|88253.1|88300.4|88250.4|20
1643782030000|2022-02-02 06:07:10|88303|88253|88298|88248|88303|88253|88296.5|88246.5|38
1643782040000|2022-02-02 06:07:20|88298.8|88248.8|88300.7|88250.7|88301.5|88251.5|88298.4|88248.4|31
1643782050000|2022-02-02 06:07:30|88300.8|88250.8|88300.3|88250.3|88301.4|88251.4|88299.2|88249.2|14
1643782060000|2022-02-02 06:07:40|88300|88250|88300.2|88250.2|88300.6|88250.6|88298.8|88248.8|18
1643782070000|2022-02-02 06:07:50|88299.5|88249.5|88297.4|88247.4|88300.7|88250.7|88297.4|88247.4|16
1643782080000|2022-02-02 06:08:00|88297.7|88247.7|88299|88249|88300|88250|88297.2|88247.2|25
1643782090000|2022-02-02 06:08:10|88299.1|88249.1|88300|88250|88300.2|88250.2|88298.9|88248.9|19
1643782100000|2022-02-02 06:08:20|88299.7|88249.7|88297.8|88247.8|88299.7|88249.7|88296.9|88246.9|26
1643782110000|2022-02-02 06:08:30|88297.3|88247.3|88298.7|88248.7|88299.8|88249.8|88297.3|88247.3|18
1643782120000|2022-02-02 06:08:40|88299.2|88249.2|88301.3|88251.3|88301.3|88251.3|88299.1|88249.1|27
1643782130000|2022-02-02 06:08:50|88301.5|88251.5|88302.8|88252.8|88303.5|88253.5|88300|88250|19
1643782140000|2022-02-02 06:09:00|88303.1|88253.1|88303.6|88253.6|88304.6|88254.6|88302.8|88252.8|12
1643782150000|2022-02-02 06:09:10|88303.7|88253.7|88302.1|88252.1|88305|88255|88301.5|88251.5|20
1643782160000|2022-02-02 06:09:20|88302|88252|88297.8|88247.8|88304.1|88254.1|88297.8|88247.8|24
1643782170000|2022-02-02 06:09:30|88298.1|88248.1|88297.8|88247.8|88298.2|88248.2|88297.3|88247.3|14
1643782180000|2022-02-02 06:09:40|88297.7|88247.7|88299.8|88249.8|88299.9|88249.9|88297.7|88247.7|17
1643782190000|2022-02-02 06:09:50|88299.7|88249.7|88300.2|88250.2|88301.9|88251.9|88299.6|88249.6|21
1643782200000|2022-02-02 06:10:00|88302.2|88252.2|88303.7|88253.7|88304.6|88254.6|88297.7|88247.7|43
1643782210000|2022-02-02 06:10:10|88303.8|88253.8|88303|88253|88303.9|88253.9|88302.3|88252.3|23
1643782220000|2022-02-02 06:10:20|88302.7|88252.7|88300.3|88250.3|88303.6|88253.6|88300.3|88250.3|23
1643782230000|2022-02-02 06:10:30|88300.7|88250.7|88297.9|88247.9|88301|88251|88297.8|88247.8|22
1643782240000|2022-02-02 06:10:40|88297.4|88247.4|88299.5|88249.5|88300.9|88250.9|88297.4|88247.4|15
1643782250000|2022-02-02 06:10:50|88299.1|88249.1|88291.8|88241.8|88299.3|88249.3|88291.1|88241.1|30
1643782260000|2022-02-02 06:11:00|88292.2|88242.2|88292.6|88242.6|88293.3|88243.3|88292.2|88242.2|9
1643782270000|2022-02-02 06:11:10|88291.8|88241.8|88292.9|88242.9|88293.9|88243.9|88291.8|88241.8|17
1643782280000|2022-02-02 06:11:20|88293.1|88243.1|88292.6|88242.6|88294.1|88244.1|88290.4|88240.4|26
1643782290000|2022-02-02 06:11:30|88292.9|88242.9|88292.8|88242.8|88293.6|88243.6|88291.7|88241.7|22
1643782300000|2022-02-02 06:11:40|88292.3|88242.3|88290.8|88240.8|88293.3|88243.3|88290.8|88240.8|16
1643782310000|2022-02-02 06:11:50|88291|88241|88284.6|88234.6|88291.3|88241.3|88283.4|88233.4|38
1643782320000|2022-02-02 06:12:00|88285|88235|88285.2|88235.2|88285.6|88235.6|88284.5|88234.5|11
1643782330000|2022-02-02 06:12:10|88285.1|88235.1|88288.5|88238.5|88288.5|88238.5|88285.1|88235.1|16
1643782340000|2022-02-02 06:12:20|88288.8|88238.8|88288.7|88238.7|88289.6|88239.6|88288|88238|21
1643782350000|2022-02-02 06:12:30|88288.6|88238.6|88288.7|88238.7|88289.1|88239.1|88288.4|88238.4|12
1643782360000|2022-02-02 06:12:40|88289.1|88239.1|88289|88239|88289.6|88239.6|88288|88238|15
1643782370000|2022-02-02 06:12:50|88288.6|88238.6|88287.5|88237.5|88288.8|88238.8|88287.4|88237.4|16
1643782380000|2022-02-02 06:13:00|88287.3|88237.3|88287.6|88237.6|88288.7|88238.7|88286.9|88236.9|21
1643782390000|2022-02-02 06:13:10|88287.5|88237.5|88286.7|88236.7|88287.5|88237.5|88286.7|88236.7|7
1643782400000|2022-02-02 06:13:20|88286.6|88236.6|88287|88237|88289.8|88239.8|88285.5|88235.5|24
1643782410000|2022-02-02 06:13:30|88287.5|88237.5|88288.4|88238.4|88290.5|88240.5|88286.7|88236.7|20
1643782420000|2022-02-02 06:13:40|88288.5|88238.5|88288.3|88238.3|88289|88239|88287.2|88237.2|19
1643782430000|2022-02-02 06:13:50|88288.4|88238.4|88289.3|88239.3|88289.7|88239.7|88288.4|88238.4|9
1643782440000|2022-02-02 06:14:00|88289.8|88239.8|88285.9|88235.9|88290.2|88240.2|88285|88235|24
1643782450000|2022-02-02 06:14:10|88288|88238|88285.1|88235.1|88288|88238|88284.5|88234.5|17
1643782460000|2022-02-02 06:14:20|88284.9|88234.9|88286.6|88236.6|88289.1|88239.1|88284.7|88234.7|29
1643782470000|2022-02-02 06:14:30|88288.1|88238.1|88290.8|88240.8|88291.6|88241.6|88286.4|88236.4|27
1643782480000|2022-02-02 06:14:40|88292.5|88242.5|88298.2|88248.2|88301.5|88251.5|88291.8|88241.8|39
1643782490000|2022-02-02 06:14:50|88297.6|88247.6|88301.6|88251.6|88301.6|88251.6|88297.3|88247.3|45
1643782500000|2022-02-02 06:15:00|88301|88251|88299.5|88249.5|88301|88251|88297.2|88247.2|27
1643782510000|2022-02-02 06:15:10|88299.8|88249.8|88301.3|88251.3|88301.3|88251.3|88298|88248|20
1643782520000|2022-02-02 06:15:20|88300.7|88250.7|88298.3|88248.3|88301|88251|88295.7|88245.7|26
1643782530000|2022-02-02 06:15:30|88298|88248|88303.5|88253.5|88303.5|88253.5|88298|88248|32
1643782540000|2022-02-02 06:15:40|88303.3|88253.3|88297.5|88247.5|88303.3|88253.3|88295.8|88245.8|38
1643782550000|2022-02-02 06:15:50|88298.5|88248.5|88296.9|88246.9|88298.6|88248.6|88296.2|88246.2|23
1643782560000|2022-02-02 06:16:00|88296.6|88246.6|88297.1|88247.1|88297.1|88247.1|88296.5|88246.5|11
1643782570000|2022-02-02 06:16:10|88297.3|88247.3|88295.8|88245.8|88297.5|88247.5|88295.1|88245.1|18
1643782580000|2022-02-02 06:16:20|88297|88247|88293.2|88243.2|88297|88247|88292.5|88242.5|21
1643782590000|2022-02-02 06:16:30|88293|88243|88292.9|88242.9|88293.4|88243.4|88290.5|88240.5|23
1643782600000|2022-02-02 06:16:40|88293|88243|88292.7|88242.7|88294.9|88244.9|88292.3|88242.3|20
1643782610000|2022-02-02 06:16:50|88292.5|88242.5|88291.3|88241.3|88292.5|88242.5|88289.8|88239.8|27
1643782620000|2022-02-02 06:17:00|88291.6|88241.6|88288.9|88238.9|88291.6|88241.6|88288.4|88238.4|18
1643782630000|2022-02-02 06:17:10|88289.2|88239.2|88289.5|88239.5|88289.8|88239.8|88287.1|88237.1|22
1643782640000|2022-02-02 06:17:20|88289.6|88239.6|88290.6|88240.6|88290.6|88240.6|88287.6|88237.6|16
1643782650000|2022-02-02 06:17:30|88290.4|88240.4|88285.1|88235.1|88290.4|88240.4|88281.5|88231.5|38
1643782660000|2022-02-02 06:17:40|88284.9|88234.9|88283.7|88233.7|88286.2|88236.2|88283.7|88233.7|28
1643782670000|2022-02-02 06:17:50|88284.6|88234.6|88285.1|88235.1|88285.8|88235.8|88284|88234|24
1643782680000|2022-02-02 06:18:00|88285.2|88235.2|88284.5|88234.5|88287|88237|88283.6|88233.6|24
1643782690000|2022-02-02 06:18:10|88284.3|88234.3|88284.2|88234.2|88286|88236|88283.6|88233.6|26
1643782700000|2022-02-02 06:18:20|88284.1|88234.1|88281.3|88231.3|88285.8|88235.8|88280|88230|38
1643782710000|2022-02-02 06:18:30|88281|88231|88278.8|88228.8|88282.8|88232.8|88278.8|88228.8|32
1643782720000|2022-02-02 06:18:40|88278.9|88228.9|88281.9|88231.9|88281.9|88231.9|88275.6|88225.6|22
1643782730000|2022-02-02 06:18:50|88281|88231|88280.5|88230.5|88281.8|88231.8|88280.3|88230.3|18
1643782740000|2022-02-02 06:19:00|88280.6|88230.6|88279.5|88229.5|88280.6|88230.6|88279.4|88229.4|23
1643782750000|2022-02-02 06:19:10|88279.7|88229.7|88277.1|88227.1|88279.7|88229.7|88273.1|88223.1|27
1643782760000|2022-02-02 06:19:20|88277|88227|88274.2|88224.2|88277.4|88227.4|88274.2|88224.2|28
1643782770000|2022-02-02 06:19:30|88274.7|88224.7|88274.7|88224.7|88275.9|88225.9|88274.1|88224.1|17
1643782780000|2022-02-02 06:19:40|88274.4|88224.4|88274.9|88224.9|88276|88226|88272.1|88222.1|35
1643782790000|2022-02-02 06:19:50|88275.3|88225.3|88276.1|88226.1|88276.9|88226.9|88275.2|88225.2|13
1643782800000|2022-02-02 06:20:00|88276|88226|88275.5|88225.5|88277.1|88227.1|88274.7|88224.7|17
1643782810000|2022-02-02 06:20:10|88275.6|88225.6|88275|88225|88276.4|88226.4|88274.9|88224.9|18
1643782820000|2022-02-02 06:20:20|88275.6|88225.6|88275.7|88225.7|88276.5|88226.5|88275.2|88225.2|19
1643782830000|2022-02-02 06:20:30|88276|88226|88277|88227|88277.5|88227.5|88275.5|88225.5|27
1643782840000|2022-02-02 06:20:40|88277.8|88227.8|88277.4|88227.4|88278.4|88228.4|88274.6|88224.6|29
1643782850000|2022-02-02 06:20:50|88277.8|88227.8|88278.9|88228.9|88279.4|88229.4|88277.4|88227.4|21
1643782860000|2022-02-02 06:21:00|88278.8|88228.8|88277.1|88227.1|88278.8|88228.8|88275.9|88225.9|21
1643782870000|2022-02-02 06:21:10|88276.7|88226.7|88279.4|88229.4|88279.6|88229.6|88274.9|88224.9|26
1643782880000|2022-02-02 06:21:20|88278.8|88228.8|88278.5|88228.5|88279.7|88229.7|88277.8|88227.8|19
1643782890000|2022-02-02 06:21:30|88277.7|88227.7|88280.4|88230.4|88280.4|88230.4|88277.7|88227.7|16
1643782900000|2022-02-02 06:21:40|88279.9|88229.9|88279.8|88229.8|88280|88230|88279.1|88229.1|18
1643782910000|2022-02-02 06:21:50|88279.3|88229.3|88285.5|88235.5|88285.5|88235.5|88279.3|88229.3|22
1643782920000|2022-02-02 06:22:00|88283.6|88233.6|88287|88237|88288.8|88238.8|88283.6|88233.6|36
1643782930000|2022-02-02 06:22:10|88286.3|88236.3|88286.4|88236.4|88287.2|88237.2|88285.5|88235.5|12
1643782940000|2022-02-02 06:22:20|88286.3|88236.3|88285.6|88235.6|88287|88237|88283.7|88233.7|21
1643782950000|2022-02-02 06:22:30|88285.9|88235.9|88286.5|88236.5|88288.1|88238.1|88285.4|88235.4|21
1643782960000|2022-02-02 06:22:40|88286.8|88236.8|88287.8|88237.8|88288.8|88238.8|88286.7|88236.7|10
1643782970000|2022-02-02 06:22:50|88288.1|88238.1|88290.9|88240.9|88292.7|88242.7|88287.2|88237.2|34
1643782980000|2022-02-02 06:23:00|88290.4|88240.4|88291.2|88241.2|88293.5|88243.5|88289.9|88239.9|22
1643782990000|2022-02-02 06:23:10|88291.1|88241.1|88287.6|88237.6|88291.4|88241.4|88286.8|88236.8|18
1643783000000|2022-02-02 06:23:20|88288.1|88238.1|88288.7|88238.7|88289.2|88239.2|88288.1|88238.1|10
1643783010000|2022-02-02 06:23:30|88289.8|88239.8|88288.6|88238.6|88290.5|88240.5|88288.6|88238.6|22
1643783020000|2022-02-02 06:23:40|88288.5|88238.5|88286.5|88236.5|88289.1|88239.1|88284|88234|23
1643783030000|2022-02-02 06:23:50|88286.9|88236.9|88285.9|88235.9|88287.9|88237.9|88284.3|88234.3|22
1643783040000|2022-02-02 06:24:00|88285.7|88235.7|88287.4|88237.4|88287.5|88237.5|88284.5|88234.5|23
1643783050000|2022-02-02 06:24:10|88287.6|88237.6|88288.3|88238.3|88288.3|88238.3|88287.1|88237.1|13
1643783060000|2022-02-02 06:24:20|88288.4|88238.4|88288.9|88238.9|88289|88239|88286.1|88236.1|11
1643783070000|2022-02-02 06:24:30|88289.3|88239.3|88290.5|88240.5|88290.9|88240.9|88287.9|88237.9|25
1643783080000|2022-02-02 06:24:40|88290|88240|88292.4|88242.4|88292.4|88242.4|88290|88240|9
1643783090000|2022-02-02 06:24:50|88295|88245|88290.5|88240.5|88295|88245|88290.2|88240.2|17
1643783100000|2022-02-02 06:25:00|88290.7|88240.7|88295.4|88245.4|88295.5|88245.5|88290.6|88240.6|32
1643783110000|2022-02-02 06:25:10|88295.8|88245.8|88304.9|88254.9|88305.3|88255.3|88295.6|88245.6|32
1643783120000|2022-02-02 06:25:20|88305.2|88255.2|88303.7|88253.7|88305.4|88255.4|88302.4|88252.4|24
1643783130000|2022-02-02 06:25:30|88303.6|88253.6|88301.4|88251.4|88303.6|88253.6|88300.7|88250.7|35
1643783140000|2022-02-02 06:25:40|88303.3|88253.3|88304.2|88254.2|88305.8|88255.8|88301.2|88251.2|33
1643783150000|2022-02-02 06:25:50|88303.9|88253.9|88302.1|88252.1|88305.2|88255.2|88301.9|88251.9|51
1643783160000|2022-02-02 06:26:00|88302|88252|88303|88253|88303.6|88253.6|88301.6|88251.6|37
1643783170000|2022-02-02 06:26:10|88303.1|88253.1|88299.6|88249.6|88303.1|88253.1|88297.8|88247.8|26
1643783180000|2022-02-02 06:26:20|88299.4|88249.4|88299.8|88249.8|88300.6|88250.6|88298.8|88248.8|31
1643783190000|2022-02-02 06:26:30|88299.6|88249.6|88298.7|88248.7|88300.3|88250.3|88298.4|88248.4|20
1643783200000|2022-02-02 06:26:40|88298.5|88248.5|88299.9|88249.9|88300.8|88250.8|88298.5|88248.5|21
1643783210000|2022-02-02 06:26:50|88299.6|88249.6|88295|88245|88301.2|88251.2|88292.7|88242.7|22
1643783220000|2022-02-02 06:27:00|88294.3|88244.3|88294.3|88244.3|88296.6|88246.6|88293.6|88243.6|26
1643783230000|2022-02-02 06:27:10|88294.6|88244.6|88294.1|88244.1|88295.3|88245.3|88293.9|88243.9|16
1643783240000|2022-02-02 06:27:20|88294.2|88244.2|88297.6|88247.6|88297.6|88247.6|88294.2|88244.2|13
1643783250000|2022-02-02 06:27:30|88297.4|88247.4|88296.6|88246.6|88298.2|88248.2|88296.6|88246.6|25
1643783260000|2022-02-02 06:27:40|88297.9|88247.9|88297.3|88247.3|88298.1|88248.1|88297|88247|17
1643783270000|2022-02-02 06:27:50|88297.5|88247.5|88298.2|88248.2|88298.2|88248.2|88297.5|88247.5|9
1643783280000|2022-02-02 06:28:00|88297.6|88247.6|88297.6|88247.6|88297.7|88247.7|88297|88247|12
1643783290000|2022-02-02 06:28:10|88298.4|88248.4|88297.5|88247.5|88299.1|88249.1|88297.1|88247.1|12
1643783300000|2022-02-02 06:28:20|88297.6|88247.6|88298|88248|88298.1|88248.1|88296.6|88246.6|11
1643783310000|2022-02-02 06:28:30|88298.1|88248.1|88298.9|88248.9|88298.9|88248.9|88297.8|88247.8|6
1643783320000|2022-02-02 06:28:40|88298.6|88248.6|88296.3|88246.3|88299.2|88249.2|88295.7|88245.7|8
1643783330000|2022-02-02 06:28:50|88297.3|88247.3|88295.7|88245.7|88298|88248|88294.6|88244.6|19
1643783340000|2022-02-02 06:29:00|88296.3|88246.3|88297.3|88247.3|88297.3|88247.3|88295.8|88245.8|15
1643783350000|2022-02-02 06:29:10|88297.2|88247.2|88297.6|88247.6|88298.1|88248.1|88296.8|88246.8|12
1643783360000|2022-02-02 06:29:20|88298.2|88248.2|88304.2|88254.2|88304.4|88254.4|88296.4|88246.4|33
1643783370000|2022-02-02 06:29:30|88304.8|88254.8|88306.3|88256.3|88306.5|88256.5|88303.4|88253.4|16
1643783380000|2022-02-02 06:29:40|88305.9|88255.9|88303.6|88253.6|88305.9|88255.9|88303.6|88253.6|17
1643783390000|2022-02-02 06:29:50|88303.9|88253.9|88303.7|88253.7|88304.3|88254.3|88303.7|88253.7|15
1643783400000|2022-02-02 06:30:00|88301.5|88251.5|88303.5|88253.5|88304.7|88254.7|88301.5|88251.5|21
1643783410000|2022-02-02 06:30:10|88303.8|88253.8|88304.5|88254.5|88304.5|88254.5|88303.4|88253.4|9
1643783420000|2022-02-02 06:30:20|88304.6|88254.6|88304|88254|88304.9|88254.9|88303.4|88253.4|16
1643783430000|2022-02-02 06:30:30|88303.9|88253.9|88309.4|88259.4|88309.6|88259.6|88303.9|88253.9|27
1643783440000|2022-02-02 06:30:40|88309.3|88259.3|88307.8|88257.8|88310.5|88260.5|88307.3|88257.3|28
1643783450000|2022-02-02 06:30:50|88307.7|88257.7|88308|88258|88308.5|88258.5|88307.3|88257.3|18
1643783460000|2022-02-02 06:31:00|88308.4|88258.4|88305.5|88255.5|88309.7|88259.7|88303.1|88253.1|24
1643783470000|2022-02-02 06:31:10|88306|88256|88307.4|88257.4|88309|88259|88306|88256|23
1643783480000|2022-02-02 06:31:20|88307.3|88257.3|88307.9|88257.9|88309.5|88259.5|88307.2|88257.2|17
1643783490000|2022-02-02 06:31:30|88308.7|88258.7|88317.3|88267.3|88317.3|88267.3|88308.6|88258.6|29
1643783500000|2022-02-02 06:31:40|88315.9|88265.9|88315.1|88265.1|88316.9|88266.9|88314.9|88264.9|34
1643783510000|2022-02-02 06:31:50|88315.3|88265.3|88311.9|88261.9|88315.7|88265.7|88309|88259|37
1643783520000|2022-02-02 06:32:00|88311.6|88261.6|88313.2|88263.2|88316.8|88266.8|88311|88261|43
1643783530000|2022-02-02 06:32:10|88313.6|88263.6|88315.7|88265.7|88317.4|88267.4|88313.6|88263.6|24
1643783540000|2022-02-02 06:32:20|88315.6|88265.6|88318.8|88268.8|88319.2|88269.2|88315.5|88265.5|27
1643783550000|2022-02-02 06:32:30|88319|88269|88319|88269|88321|88271|88318.6|88268.6|21
1643783560000|2022-02-02 06:32:40|88318.5|88268.5|88317.7|88267.7|88319.2|88269.2|88316.9|88266.9|20
1643783570000|2022-02-02 06:32:50|88317.4|88267.4|88317|88267|88319|88269|88316.8|88266.8|14
1643783580000|2022-02-02 06:33:00|88317.2|88267.2|88320.3|88270.3|88320.5|88270.5|88317.2|88267.2|16
1643783590000|2022-02-02 06:33:10|88320.7|88270.7|88321.5|88271.5|88321.5|88271.5|88318.5|88268.5|22
1643783600000|2022-02-02 06:33:20|88321.6|88271.6|88322.3|88272.3|88322.3|88272.3|88321.1|88271.1|12
1643783610000|2022-02-02 06:33:30|88322.7|88272.7|88322.1|88272.1|88323.2|88273.2|88321.5|88271.5|10
1643783620000|2022-02-02 06:33:40|88321.9|88271.9|88321.9|88271.9|88322.4|88272.4|88320.1|88270.1|19
1643783630000|2022-02-02 06:33:50|88322.6|88272.6|88324.1|88274.1|88324.4|88274.4|88320.3|88270.3|15
1643783640000|2022-02-02 06:34:00|88323.1|88273.1|88323.4|88273.4|88324.3|88274.3|88321.9|88271.9|21
1643783650000|2022-02-02 06:34:10|88324.1|88274.1|88327.3|88277.3|88327.4|88277.4|88323.5|88273.5|25
1643783660000|2022-02-02 06:34:20|88327.4|88277.4|88329.5|88279.5|88332.2|88282.2|88326.7|88276.7|34
1643783670000|2022-02-02 06:34:30|88329.6|88279.6|88328.1|88278.1|88329.6|88279.6|88326.1|88276.1|27
1643783680000|2022-02-02 06:34:40|88327.8|88277.8|88329.3|88279.3|88329.5|88279.5|88327.8|88277.8|19
1643783690000|2022-02-02 06:34:50|88329.2|88279.2|88329.9|88279.9|88330|88280|88327.5|88277.5|19
1643783700000|2022-02-02 06:35:00|88330.1|88280.1|88329|88279|88330.3|88280.3|88328.5|88278.5|20
1643783710000|2022-02-02 06:35:10|88329.3|88279.3|88328.8|88278.8|88329.5|88279.5|88328.4|88278.4|11
1643783720000|2022-02-02 06:35:20|88329.1|88279.1|88328|88278|88329.8|88279.8|88325.8|88275.8|30
1643783730000|2022-02-02 06:35:30|88327.9|88277.9|88327.8|88277.8|88329.5|88279.5|88327.7|88277.7|29
1643783740000|2022-02-02 06:35:40|88328|88278|88327.5|88277.5|88328.7|88278.7|88326.9|88276.9|23
1643783750000|2022-02-02 06:35:50|88327.6|88277.6|88326.1|88276.1|88327.6|88277.6|88322.8|88272.8|33
1643783760000|2022-02-02 06:36:00|88326|88276|88327.7|88277.7|88327.7|88277.7|88325.8|88275.8|24
1643783770000|2022-02-02 06:36:10|88328.2|88278.2|88322.5|88272.5|88328.2|88278.2|88322.1|88272.1|28
1643783780000|2022-02-02 06:36:20|88322.8|88272.8|88330.2|88280.2|88331.2|88281.2|88322.4|88272.4|31
1643783790000|2022-02-02 06:36:30|88330.4|88280.4|88329.5|88279.5|88332.2|88282.2|88329.5|88279.5|26
1643783800000|2022-02-02 06:36:40|88330.3|88280.3|88329|88279|88330.3|88280.3|88328|88278|19
1643783810000|2022-02-02 06:36:50|88328.9|88278.9|88332.7|88282.7|88332.7|88282.7|88328.7|88278.7|20
1643783820000|2022-02-02 06:37:00|88332|88282|88331.7|88281.7|88332.4|88282.4|88330.6|88280.6|23
1643783830000|2022-02-02 06:37:10|88332.8|88282.8|88336|88286|88338.5|88288.5|88332.5|88282.5|17
1643783840000|2022-02-02 06:37:20|88336.4|88286.4|88336.7|88286.7|88337.1|88287.1|88333.9|88283.9|29
1643783850000|2022-02-02 06:37:30|88336.9|88286.9|88335.5|88285.5|88337.3|88287.3|88335.5|88285.5|23
1643783860000|2022-02-02 06:37:40|88335.4|88285.4|88337.2|88287.2|88337.2|88287.2|88335.1|88285.1|15
1643783870000|2022-02-02 06:37:50|88337.8|88287.8|88336.1|88286.1|88338|88288|88335.9|88285.9|13
1643783880000|2022-02-02 06:38:00|88335.9|88285.9|88335.3|88285.3|88336.5|88286.5|88335.3|88285.3|20
1643783890000|2022-02-02 06:38:10|88335.2|88285.2|88336|88286|88337.9|88287.9|88332.8|88282.8|18
1643783900000|2022-02-02 06:38:20|88335.2|88285.2|88339.4|88289.4|88339.4|88289.4|88332.2|88282.2|26
1643783910000|2022-02-02 06:38:30|88339.2|88289.2|88337.3|88287.3|88339.2|88289.2|88336.8|88286.8|28
1643783920000|2022-02-02 06:38:40|88337.6|88287.6|88335.8|88285.8|88337.6|88287.6|88335.5|88285.5|14
1643783930000|2022-02-02 06:38:50|88335.9|88285.9|88334.6|88284.6|88338.3|88288.3|88334.6|88284.6|11
1643783940000|2022-02-02 06:39:00|88335.2|88285.2|88347.8|88297.8|88348.8|88298.8|88333.9|88283.9|22
1643783950000|2022-02-02 06:39:10|88343.6|88293.6|88351|88301|88351.2|88301.2|88343.6|88293.6|18
1643783960000|2022-02-02 06:39:20|88351.3|88301.3|88354.8|88304.8|88357.9|88307.9|88351|88301|30
1643783970000|2022-02-02 06:39:30|88355.1|88305.1|88355.8|88305.8|88357|88307|88354.6|88304.6|25
1643783980000|2022-02-02 06:39:40|88356.4|88306.4|88354.4|88304.4|88356.4|88306.4|88353.6|88303.6|19
1643783990000|2022-02-02 06:39:50|88355|88305|88358.4|88308.4|88359|88309|88353.9|88303.9|41
1643784000000|2022-02-02 06:40:00|88358.6|88308.6|88357.7|88307.7|88359.2|88309.2|88357.7|88307.7|22
1643784010000|2022-02-02 06:40:10|88358.1|88308.1|88358.1|88308.1|88359.1|88309.1|88357.4|88307.4|20
1643784020000|2022-02-02 06:40:20|88357.9|88307.9|88358.2|88308.2|88359.2|88309.2|88357.5|88307.5|14
1643784030000|2022-02-02 06:40:30|88358.4|88308.4|88358.5|88308.5|88359.1|88309.1|88358|88308|20
1643784040000|2022-02-02 06:40:40|88358.8|88308.8|88357.6|88307.6|88358.9|88308.9|88357.6|88307.6|13
1643784050000|2022-02-02 06:40:50|88358|88308|88359.1|88309.1|88359.2|88309.2|88357.5|88307.5|13
1643784060000|2022-02-02 06:41:00|88359.3|88309.3|88358.8|88308.8|88359.7|88309.7|88358.6|88308.6|18
1643784070000|2022-02-02 06:41:10|88358.9|88308.9|88355.7|88305.7|88359.3|88309.3|88355.3|88305.3|9
1643784080000|2022-02-02 06:41:20|88357.1|88307.1|88360|88310|88360|88310|88357.1|88307.1|6
1643784090000|2022-02-02 06:41:30|88358.3|88308.3|88354.6|88304.6|88360.2|88310.2|88354.4|88304.4|17
1643784100000|2022-02-02 06:41:40|88355|88305|88354.9|88304.9|88355.4|88305.4|88354.1|88304.1|13
1643784110000|2022-02-02 06:41:50|88354.7|88304.7|88348.1|88298.1|88355.3|88305.3|88348.1|88298.1|26
1643784120000|2022-02-02 06:42:00|88347.7|88297.7|88349.2|88299.2|88349.3|88299.3|88347.7|88297.7|20
1643784130000|2022-02-02 06:42:10|88348.7|88298.7|88348.3|88298.3|88349.7|88299.7|88348.3|88298.3|16
1643784140000|2022-02-02 06:42:20|88348|88298|88349.4|88299.4|88350.3|88300.3|88348|88298|25
1643784150000|2022-02-02 06:42:30|88349.3|88299.3|88348.4|88298.4|88350.3|88300.3|88345.4|88295.4|27
1643784160000|2022-02-02 06:42:40|88348.3|88298.3|88348.4|88298.4|88350|88300|88347.7|88297.7|36
1643784170000|2022-02-02 06:42:50|88349|88299|88349|88299|88349.5|88299.5|88348.3|88298.3|16
1643784180000|2022-02-02 06:43:00|88348.9|88298.9|88351.1|88301.1|88351.1|88301.1|88348.9|88298.9|31
1643784190000|2022-02-02 06:43:10|88350.1|88300.1|88353.5|88303.5|88354.9|88304.9|88350.1|88300.1|20
1643784200000|2022-02-02 06:43:20|88353.8|88303.8|88350.1|88300.1|88354.4|88304.4|88350.1|88300.1|12
1643784210000|2022-02-02 06:43:30|88350.5|88300.5|88349.6|88299.6|88351.2|88301.2|88349.4|88299.4|21
1643784220000|2022-02-02 06:43:40|88349.9|88299.9|88347.9|88297.9|88349.9|88299.9|88346.5|88296.5|23
1643784230000|2022-02-02 06:43:50|88348.2|88298.2|88349.7|88299.7|88350.1|88300.1|88347.2|88297.2|21
1643784240000|2022-02-02 06:44:00|88349.8|88299.8|88353.3|88303.3|88353.4|88303.4|88349.7|88299.7|18
1643784250000|2022-02-02 06:44:10|88354.5|88304.5|88352|88302|88354.9|88304.9|88352|88302|8
1643784260000|2022-02-02 06:44:20|88352.2|88302.2|88351.5|88301.5|88353.4|88303.4|88351.5|88301.5|14
1643784270000|2022-02-02 06:44:30|88352.4|88302.4|88345.1|88295.1|88353.4|88303.4|88345.1|88295.1|22
1643784280000|2022-02-02 06:44:40|88345.5|88295.5|88346.4|88296.4|88347|88297|88345.5|88295.5|19
1643784290000|2022-02-02 06:44:50|88346|88296|88350.1|88300.1|88351.6|88301.6|88346|88296|26
1643784300000|2022-02-02 06:45:00|88348.1|88298.1|88349.3|88299.3|88350.2|88300.2|88347.6|88297.6|29
1643784310000|2022-02-02 06:45:10|88350.2|88300.2|88351.7|88301.7|88353.3|88303.3|88350.2|88300.2|21
1643784320000|2022-02-02 06:45:20|88351.5|88301.5|88351.5|88301.5|88353|88303|88351.5|88301.5|27
1643784330000|2022-02-02 06:45:30|88351.4|88301.4|88352.6|88302.6|88353.6|88303.6|88350.8|88300.8|14
1643784340000|2022-02-02 06:45:40|88352.3|88302.3|88350.8|88300.8|88353.3|88303.3|88350.7|88300.7|23
1643784350000|2022-02-02 06:45:50|88351.4|88301.4|88350.6|88300.6|88354.8|88304.8|88349.5|88299.5|24
1643784360000|2022-02-02 06:46:00|88349|88299|88350|88300|88352.1|88302.1|88348.9|88298.9|21
1643784370000|2022-02-02 06:46:10|88357|88307|88346.1|88296.1|88357|88307|88345.5|88295.5|27
1643784380000|2022-02-02 06:46:20|88346.4|88296.4|88347.1|88297.1|88347.1|88297.1|88345.8|88295.8|17
1643784390000|2022-02-02 06:46:30|88347|88297|88348.1|88298.1|88349.1|88299.1|88346.6|88296.6|19
1643784400000|2022-02-02 06:46:40|88348|88298|88341.9|88291.9|88349.2|88299.2|88339.2|88289.2|28
1643784410000|2022-02-02 06:46:50|88341.4|88291.4|88339.2|88289.2|88343.2|88293.2|88332.7|88282.7|47
1643784420000|2022-02-02 06:47:00|88338.2|88288.2|88335.7|88285.7|88338.3|88288.3|88335.7|88285.7|17
1643784430000|2022-02-02 06:47:10|88336.2|88286.2|88336.3|88286.3|88336.3|88286.3|88335.6|88285.6|15
1643784440000|2022-02-02 06:47:20|88336.5|88286.5|88338.6|88288.6|88338.6|88288.6|88336.3|88286.3|19
1643784450000|2022-02-02 06:47:30|88342|88292|88339.6|88289.6|88342|88292|88339.2|88289.2|10
1643784460000|2022-02-02 06:47:40|88339.7|88289.7|88338.9|88288.9|88339.8|88289.8|88338.8|88288.8|9
1643784470000|2022-02-02 06:47:50|88340.7|88290.7|88339.2|88289.2|88340.7|88290.7|88338.9|88288.9|9
1643784480000|2022-02-02 06:48:00|88339.9|88289.9|88337.4|88287.4|88339.9|88289.9|88337.3|88287.3|12
1643784490000|2022-02-02 06:48:10|88336.8|88286.8|88340.8|88290.8|88340.8|88290.8|88336.8|88286.8|10
1643784500000|2022-02-02 06:48:20|88340.5|88290.5|88337.6|88287.6|88340.5|88290.5|88337.1|88287.1|10
1643784510000|2022-02-02 06:48:30|88337.7|88287.7|88337.7|88287.7|88337.9|88287.9|88333.3|88283.3|35
1643784520000|2022-02-02 06:48:40|88337.8|88287.8|88339.5|88289.5|88340.5|88290.5|88336.6|88286.6|19
1643784530000|2022-02-02 06:48:50|88339.3|88289.3|88337.7|88287.7|88339.3|88289.3|88335.9|88285.9|17
1643784540000|2022-02-02 06:49:00|88338|88288|88338.2|88288.2|88338.2|88288.2|88337.3|88287.3|10
1643784550000|2022-02-02 06:49:10|88337.6|88287.6|88340.7|88290.7|88340.8|88290.8|88337.6|88287.6|15
1643784560000|2022-02-02 06:49:20|88340.4|88290.4|88336.9|88286.9|88340.8|88290.8|88336.9|88286.9|24
1643784570000|2022-02-02 06:49:30|88337.3|88287.3|88339.9|88289.9|88340.5|88290.5|88337.3|88287.3|19
1643784580000|2022-02-02 06:49:40|88339.4|88289.4|88340|88290|88345|88295|88339.1|88289.1|23
1643784590000|2022-02-02 06:49:50|88339.6|88289.6|88342.3|88292.3|88342.6|88292.6|88339.1|88289.1|25
1643784600000|2022-02-02 06:50:00|88342|88292|88343|88293|88344|88294|88342|88292|22
1643784610000|2022-02-02 06:50:10|88342.6|88292.6|88350|88300|88350.9|88300.9|88342.3|88292.3|37
1643784620000|2022-02-02 06:50:20|88350.3|88300.3|88346.5|88296.5|88350.3|88300.3|88345.8|88295.8|23
1643784630000|2022-02-02 06:50:30|88350.4|88300.4|88347.8|88297.8|88350.4|88300.4|88347.8|88297.8|13
1643784640000|2022-02-02 06:50:40|88347.9|88297.9|88350.4|88300.4|88351.1|88301.1|88347.9|88297.9|16
1643784650000|2022-02-02 06:50:50|88350.7|88300.7|88351.7|88301.7|88355.5|88305.5|88348.9|88298.9|26
1643784660000|2022-02-02 06:51:00|88352.9|88302.9|88348.2|88298.2|88356.7|88306.7|88347.8|88297.8|41
1643784670000|2022-02-02 06:51:10|88347.2|88297.2|88348.5|88298.5|88349.3|88299.3|88347.2|88297.2|24
1643784680000|2022-02-02 06:51:20|88348.8|88298.8|88352.1|88302.1|88352.6|88302.6|88347.8|88297.8|27
1643784690000|2022-02-02 06:51:30|88352.3|88302.3|88357.3|88307.3|88359.1|88309.1|88350.9|88300.9|34
1643784700000|2022-02-02 06:51:40|88356.8|88306.8|88356|88306|88358.3|88308.3|88355.5|88305.5|25
1643784710000|2022-02-02 06:51:50|88356.3|88306.3|88357|88307|88357.3|88307.3|88355.1|88305.1|16
1643784720000|2022-02-02 06:52:00|88356.8|88306.8|88357.7|88307.7|88362|88312|88356.5|88306.5|25
1643784730000|2022-02-02 06:52:10|88357.9|88307.9|88351|88301|88358.7|88308.7|88348.6|88298.6|37
1643784740000|2022-02-02 06:52:20|88352.3|88302.3|88353.7|88303.7|88355.7|88305.7|88351.2|88301.2|21
1643784750000|2022-02-02 06:52:30|88354.3|88304.3|88358.4|88308.4|88359.3|88309.3|88352.4|88302.4|34
1643784760000|2022-02-02 06:52:40|88358.1|88308.1|88358.2|88308.2|88358.8|88308.8|88357.5|88307.5|11
1643784770000|2022-02-02 06:52:50|88358|88308|88357|88307|88358|88308|88355.8|88305.8|18
1643784780000|2022-02-02 06:53:00|88356.3|88306.3|88362.3|88312.3|88363.3|88313.3|88356|88306|19
1643784790000|2022-02-02 06:53:10|88362|88312|88365.4|88315.4|88365.9|88315.9|88360.3|88310.3|43
1643784800000|2022-02-02 06:53:20|88365.6|88315.6|88360.7|88310.7|88370.3|88320.3|88360.6|88310.6|46
1643784810000|2022-02-02 06:53:30|88360.9|88310.9|88364.8|88314.8|88364.8|88314.8|88360.9|88310.9|34
1643784820000|2022-02-02 06:53:40|88365.5|88315.5|88365.4|88315.4|88369.4|88319.4|88364.4|88314.4|17
1643784830000|2022-02-02 06:53:50|88365.3|88315.3|88364|88314|88366.2|88316.2|88363.3|88313.3|16
1643784840000|2022-02-02 06:54:00|88363.9|88313.9|88367.9|88317.9|88371.3|88321.3|88363.9|88313.9|49
1643784850000|2022-02-02 06:54:10|88368|88318|88366.5|88316.5|88368|88318|88366.4|88316.4|34
1643784860000|2022-02-02 06:54:20|88366.6|88316.6|88366.2|88316.2|88367|88317|88364|88314|36
1643784870000|2022-02-02 06:54:30|88365.9|88315.9|88366.7|88316.7|88369.2|88319.2|88364.5|88314.5|36
1643784880000|2022-02-02 06:54:40|88365.6|88315.6|88365.5|88315.5|88368.7|88318.7|88365.3|88315.3|37
1643784890000|2022-02-02 06:54:50|88365.6|88315.6|88360.7|88310.7|88367.8|88317.8|88360.7|88310.7|31
1643784900000|2022-02-02 06:55:00|88361|88311|88360.5|88310.5|88365.6|88315.6|88360.4|88310.4|35
1643784910000|2022-02-02 06:55:10|88360.8|88310.8|88354.2|88304.2|88361|88311|88354.2|88304.2|29
1643784920000|2022-02-02 06:55:20|88355|88305|88353.7|88303.7|88355.3|88305.3|88352.9|88302.9|25
1643784930000|2022-02-02 06:55:30|88353.5|88303.5|88352.1|88302.1|88362.3|88312.3|88352.1|88302.1|16
1643784940000|2022-02-02 06:55:40|88352|88302|88350.4|88300.4|88353.5|88303.5|88350.2|88300.2|41
1643784950000|2022-02-02 06:55:50|88351.5|88301.5|88344.4|88294.4|88351.8|88301.8|88344.1|88294.1|32
1643784960000|2022-02-02 06:56:00|88345|88295|88346.6|88296.6|88350.3|88300.3|88344|88294|50
1643784970000|2022-02-02 06:56:10|88347|88297|88347.1|88297.1|88347.7|88297.7|88346.2|88296.2|37
1643784980000|2022-02-02 06:56:20|88347.2|88297.2|88346.4|88296.4|88348.3|88298.3|88346.4|88296.4|23
1643784990000|2022-02-02 06:56:30|88347.4|88297.4|88351.3|88301.3|88354.3|88304.3|88347.4|88297.4|23
1643785000000|2022-02-02 06:56:40|88354.3|88304.3|88351.7|88301.7|88354.3|88304.3|88351.1|88301.1|27
1643785010000|2022-02-02 06:56:50|88355.8|88305.8|88350.3|88300.3|88356.1|88306.1|88349.3|88299.3|24
1643785020000|2022-02-02 06:57:00|88350.8|88300.8|88351.5|88301.5|88352.4|88302.4|88349.4|88299.4|24
1643785030000|2022-02-02 06:57:10|88351.6|88301.6|88358.9|88308.9|88360|88310|88351.6|88301.6|37
1643785040000|2022-02-02 06:57:20|88358.8|88308.8|88354.4|88304.4|88358.9|88308.9|88353.8|88303.8|38
1643785050000|2022-02-02 06:57:30|88354.5|88304.5|88352.2|88302.2|88357.8|88307.8|88350.9|88300.9|55
1643785060000|2022-02-02 06:57:40|88351.8|88301.8|88349.3|88299.3|88353.4|88303.4|88347.9|88297.9|50
1643785070000|2022-02-02 06:57:50|88349|88299|88351.4|88301.4|88353.2|88303.2|88348.3|88298.3|40
1643785080000|2022-02-02 06:58:00|88350.5|88300.5|88351.4|88301.4|88352.5|88302.5|88349.8|88299.8|36
1643785090000|2022-02-02 06:58:10|88350.6|88300.6|88348.6|88298.6|88351.3|88301.3|88348.1|88298.1|25
1643785100000|2022-02-02 06:58:20|88348.5|88298.5|88344|88294|88349.3|88299.3|88342.9|88292.9|35
1643785110000|2022-02-02 06:58:30|88344.3|88294.3|88347.5|88297.5|88350.1|88300.1|88344.3|88294.3|64
1643785120000|2022-02-02 06:58:40|88347.1|88297.1|88347.4|88297.4|88349.2|88299.2|88343.8|88293.8|55
1643785130000|2022-02-02 06:58:50|88347.3|88297.3|88340.3|88290.3|88347.3|88297.3|88338.5|88288.5|35
1643785140000|2022-02-02 06:59:00|88340.4|88290.4|88338.6|88288.6|88340.9|88290.9|88337.7|88287.7|39
1643785150000|2022-02-02 06:59:10|88339.3|88289.3|88339.6|88289.6|88340.8|88290.8|88337.1|88287.1|30
1643785160000|2022-02-02 06:59:20|88340|88290|88341.2|88291.2|88343.3|88293.3|88336.3|88286.3|32
1643785170000|2022-02-02 06:59:30|88340.2|88290.2|88343.8|88293.8|88348.8|88298.8|88339.6|88289.6|54
1643785180000|2022-02-02 06:59:40|88344.2|88294.2|88342.5|88292.5|88344.9|88294.9|88342.5|88292.5|38
1643785190000|2022-02-02 06:59:50|88340|88290|88338.5|88288.5|88342|88292|88337.3|88287.3|43
1643785200000|2022-02-02 07:00:00|88338|88288|88338.6|88288.6|88342.8|88292.8|88335.1|88285.1|42
1643785210000|2022-02-02 07:00:10|88338.8|88288.8|88337.3|88287.3|88338.8|88288.8|88336|88286|35
1643785220000|2022-02-02 07:00:20|88335.6|88285.6|88338.5|88288.5|88339.6|88289.6|88335.6|88285.6|26
1643785230000|2022-02-02 07:00:30|88338.2|88288.2|88345.3|88295.3|88345.3|88295.3|88338|88288|39
1643785240000|2022-02-02 07:00:40|88344.3|88294.3|88334.2|88284.2|88344.3|88294.3|88327.7|88277.7|43
1643785250000|2022-02-02 07:00:50|88334.1|88284.1|88333.6|88283.6|88335.6|88285.6|88331.2|88281.2|37
1643785260000|2022-02-02 07:01:00|88330.9|88280.9|88350.7|88300.7|88352.9|88302.9|88330.8|88280.8|64
1643785270000|2022-02-02 07:01:10|88348.2|88298.2|88338.7|88288.7|88348.2|88298.2|88337.7|88287.7|64
1643785280000|2022-02-02 07:01:20|88338.3|88288.3|88337.5|88287.5|88340|88290|88336.1|88286.1|46
1643785290000|2022-02-02 07:01:30|88337.2|88287.2|88337|88287|88338.6|88288.6|88335.9|88285.9|36
1643785300000|2022-02-02 07:01:40|88337.1|88287.1|88334.8|88284.8|88341.2|88291.2|88333.3|88283.3|50
1643785310000|2022-02-02 07:01:50|88334.3|88284.3|88336.7|88286.7|88342.4|88292.4|88332.7|88282.7|54
1643785320000|2022-02-02 07:02:00|88336.4|88286.4|88331.9|88281.9|88338.4|88288.4|88326.9|88276.9|51
1643785330000|2022-02-02 07:02:10|88331.3|88281.3|88349.5|88299.5|88357.5|88307.5|88331.3|88281.3|49
1643785340000|2022-02-02 07:02:20|88349|88299|88338|88288|88353.1|88303.1|88338|88288|56
1643785350000|2022-02-02 07:02:30|88337.4|88287.4|88335.1|88285.1|88343.4|88293.4|88333.4|88283.4|39
1643785360000|2022-02-02 07:02:40|88337.2|88287.2|88337.1|88287.1|88337.4|88287.4|88330.1|88280.1|48
1643785370000|2022-02-02 07:02:50|88337.2|88287.2|88344.4|88294.4|88345.7|88295.7|88336.2|88286.2|36
1643785380000|2022-02-02 07:03:00|88345.2|88295.2|88352.4|88302.4|88353.8|88303.8|88344.5|88294.5|55
1643785390000|2022-02-02 07:03:10|88352.9|88302.9|88353.2|88303.2|88355.2|88305.2|88352.2|88302.2|46
1643785400000|2022-02-02 07:03:20|88353.3|88303.3|88352.3|88302.3|88353.4|88303.4|88352|88302|29
1643785410000|2022-02-02 07:03:30|88352.1|88302.1|88349.4|88299.4|88352.8|88302.8|88348.9|88298.9|23
1643785420000|2022-02-02 07:03:40|88349.7|88299.7|88354|88304|88356.3|88306.3|88349.1|88299.1|37
1643785430000|2022-02-02 07:03:50|88354.1|88304.1|88352.3|88302.3|88354.3|88304.3|88351.8|88301.8|27
1643785440000|2022-02-02 07:04:00|88352.4|88302.4|88356.8|88306.8|88362.7|88312.7|88352.4|88302.4|48
1643785450000|2022-02-02 07:04:10|88356.4|88306.4|88354.7|88304.7|88357.5|88307.5|88351.7|88301.7|34
1643785460000|2022-02-02 07:04:20|88354.6|88304.6|88355.7|88305.7|88355.7|88305.7|88351.7|88301.7|30
1643785470000|2022-02-02 07:04:30|88355.5|88305.5|88355|88305|88355.8|88305.8|88351.5|88301.5|20
1643785480000|2022-02-02 07:04:40|88354.7|88304.7|88354.2|88304.2|88356.2|88306.2|88354|88304|29
1643785490000|2022-02-02 07:04:50|88353.8|88303.8|88364.6|88314.6|88364.7|88314.7|88353.3|88303.3|37
1643785500000|2022-02-02 07:05:00|88364.4|88314.4|88366.2|88316.2|88369.6|88319.6|88364.4|88314.4|50
1643785510000|2022-02-02 07:05:10|88366.3|88316.3|88362.1|88312.1|88366.5|88316.5|88362.1|88312.1|38
1643785520000|2022-02-02 07:05:20|88362.9|88312.9|88361.6|88311.6|88363.6|88313.6|88356.3|88306.3|43
1643785530000|2022-02-02 07:05:30|88361.5|88311.5|88363.1|88313.1|88367.2|88317.2|88359.8|88309.8|30
1643785540000|2022-02-02 07:05:40|88363.8|88313.8|88359.6|88309.6|88363.8|88313.8|88359.6|88309.6|21
1643785550000|2022-02-02 07:05:50|88359.3|88309.3|88358.3|88308.3|88363.1|88313.1|88357.9|88307.9|26
1643785560000|2022-02-02 07:06:00|88358.2|88308.2|88352.5|88302.5|88358.9|88308.9|88352.3|88302.3|43
1643785570000|2022-02-02 07:06:10|88352.2|88302.2|88352|88302|88354.5|88304.5|88348|88298|38
1643785580000|2022-02-02 07:06:20|88351.8|88301.8|88351.5|88301.5|88351.8|88301.8|88350.1|88300.1|19
1643785590000|2022-02-02 07:06:30|88351.4|88301.4|88349.2|88299.2|88353.2|88303.2|88346.1|88296.1|34
1643785600000|2022-02-02 07:06:40|88349.3|88299.3|88348.3|88298.3|88353.3|88303.3|88346.6|88296.6|38
1643785610000|2022-02-02 07:06:50|88349.5|88299.5|88348.2|88298.2|88351.9|88301.9|88347.9|88297.9|28
1643785620000|2022-02-02 07:07:00|88348.5|88298.5|88348.2|88298.2|88351.7|88301.7|88347.8|88297.8|39
1643785630000|2022-02-02 07:07:10|88348|88298|88345.5|88295.5|88351.3|88301.3|88344.6|88294.6|32
1643785640000|2022-02-02 07:07:20|88345.8|88295.8|88345.7|88295.7|88346.3|88296.3|88345.2|88295.2|26
1643785650000|2022-02-02 07:07:30|88345.8|88295.8|88344.5|88294.5|88346.7|88296.7|88344.3|88294.3|22
1643785660000|2022-02-02 07:07:40|88344.1|88294.1|88342.5|88292.5|88348.1|88308.1|88333.1|88289.4|40
1643785670000|2022-02-02 07:07:50|88340.7|88290.7|88340.3|88290.3|88343.6|88293.6|88339.7|88289.7|22
1643785680000|2022-02-02 07:08:00|88340.5|88290.5|88342.2|88292.2|88342.3|88292.3|88339.1|88289.1|31
1643785690000|2022-02-02 07:08:10|88340.2|88290.2|88341.5|88291.5|88343.9|88293.9|88340.1|88290.1|29
1643785700000|2022-02-02 07:08:20|88341.4|88291.4|88343.5|88293.5|88343.5|88293.5|88340.8|88290.8|34
1643785710000|2022-02-02 07:08:30|88343.2|88293.2|88344.1|88294.1|88344.2|88294.2|88343.2|88293.2|18
1643785720000|2022-02-02 07:08:40|88344|88294|88344.6|88294.6|88344.8|88294.8|88343.9|88293.9|22
1643785730000|2022-02-02 07:08:50|88344.7|88294.7|88345|88295|88345.7|88295.7|88343.6|88293.6|22
1643785740000|2022-02-02 07:09:00|88346.4|88296.4|88345.9|88295.9|88347.9|88297.9|88345.9|88295.9|27
1643785750000|2022-02-02 07:09:10|88346.1|88296.1|88334.8|88284.8|88347.2|88297.2|88333.9|88283.9|37
1643785760000|2022-02-02 07:09:20|88335.6|88285.6|88333.7|88283.7|88337.6|88287.6|88332.7|88282.7|33
1643785770000|2022-02-02 07:09:30|88333.8|88283.8|88332.5|88282.5|88335.7|88285.7|88332.1|88282.1|33
1643785780000|2022-02-02 07:09:40|88331.9|88281.9|88326.3|88276.3|88332.2|88282.2|88326.3|88276.3|35
1643785790000|2022-02-02 07:09:50|88327.1|88277.1|88321.5|88271.5|88327.3|88277.3|88320.6|88270.6|38
1643785800000|2022-02-02 07:10:00|88321.6|88271.6|88314.2|88264.2|88322.3|88272.3|88313.4|88263.4|47
1643785810000|2022-02-02 07:10:10|88314.6|88264.6|88315.2|88265.2|88317.1|88267.1|88314|88264|27
1643785820000|2022-02-02 07:10:20|88315.3|88265.3|88327.3|88277.3|88328.3|88278.3|88315.3|88265.3|38
1643785830000|2022-02-02 07:10:30|88328.2|88278.2|88328.3|88278.3|88333|88294.2|88319.2|88276.5|51
1643785840000|2022-02-02 07:10:40|88328.4|88278.4|88323.3|88273.3|88328.7|88289.1|88311.8|88273|33
1643785850000|2022-02-02 07:10:50|88324.4|88274.4|88321.2|88271.2|88324.4|88274.4|88321.2|88271.2|16
1643785860000|2022-02-02 07:11:00|88323.3|88273.3|88323.5|88273.5|88325.5|88275.5|88322.9|88272.9|24
1643785870000|2022-02-02 07:11:10|88323.6|88273.6|88324.6|88274.6|88324.6|88274.6|88323.1|88273.1|10
1643785880000|2022-02-02 07:11:20|88324.4|88274.4|88332.7|88282.7|88332.7|88282.7|88324.1|88274.1|23
1643785890000|2022-02-02 07:11:30|88332.4|88282.4|88332|88282|88333.8|88283.8|88329.9|88279.9|36
1643785900000|2022-02-02 07:11:40|88331.8|88281.8|88326.9|88276.9|88332.5|88282.5|88326.5|88276.5|38
1643785910000|2022-02-02 07:11:50|88327|88277|88328.8|88278.8|88329|88279|88326.7|88276.7|33
1643785920000|2022-02-02 07:12:00|88329|88279|88324.7|88274.7|88329|88279|88322.7|88272.7|29
1643785930000|2022-02-02 07:12:10|88323.6|88273.6|88320.1|88270.1|88323.6|88273.6|88317.6|88267.6|33
1643785940000|2022-02-02 07:12:20|88320.7|88270.7|88313.5|88263.5|88321|88271|88309.8|88259.8|34
1643785950000|2022-02-02 07:12:30|88314|88264|88317.3|88267.3|88320.8|88278.1|88303.1|88264|37
1643785960000|2022-02-02 07:12:40|88317.2|88267.2|88320.3|88270.3|88320.9|88270.9|88317.2|88267.2|29
1643785970000|2022-02-02 07:12:50|88319.9|88269.9|88315.6|88265.6|88320|88270|88315.5|88265.5|28
1643785980000|2022-02-02 07:13:00|88317.2|88267.2|88319.8|88269.8|88319.8|88269.8|88315.3|88265.3|34
1643785990000|2022-02-02 07:13:10|88320.8|88270.8|88318.2|88268.2|88321.3|88271.3|88317.9|88267.9|26
1643786000000|2022-02-02 07:13:20|88318.5|88268.5|88316.3|88266.3|88318.5|88268.5|88314.6|88264.6|37
1643786010000|2022-02-02 07:13:30|88316.1|88266.1|88317.5|88267.5|88319.5|88269.5|88312|88262|46
1643786020000|2022-02-02 07:13:40|88317.4|88267.4|88312.8|88262.8|88317.9|88267.9|88312.6|88262.6|38
1643786030000|2022-02-02 07:13:50|88313.6|88263.6|88314.3|88264.3|88314.8|88264.8|88312.5|88262.5|27
1643786040000|2022-02-02 07:14:00|88314.1|88264.1|88315.7|88265.7|88316.2|88266.2|88313.5|88263.5|31
1643786050000|2022-02-02 07:14:10|88315.8|88265.8|88315.1|88265.1|88316.4|88266.4|88314.4|88264.4|24
1643786060000|2022-02-02 07:14:20|88315|88265|88322.6|88272.6|88324.8|88274.8|88314.3|88264.3|28
1643786070000|2022-02-02 07:14:30|88323|88273|88321.9|88271.9|88323.7|88273.7|88321.7|88271.7|17
1643786080000|2022-02-02 07:14:40|88321.7|88271.7|88326.4|88276.4|88327.8|88277.8|88321.5|88271.5|28
1643786090000|2022-02-02 07:14:50|88325.8|88275.8|88327.9|88277.9|88329.5|88279.5|88325.8|88275.8|36
1643786100000|2022-02-02 07:15:00|88327.8|88277.8|88326.9|88276.9|88328.7|88278.7|88325.8|88275.8|41
1643786110000|2022-02-02 07:15:10|88327.2|88277.2|88323.4|88273.4|88327.4|88277.4|88322.3|88272.3|36
1643786120000|2022-02-02 07:15:20|88323|88273|88323.1|88273.1|88323.5|88273.5|88322.1|88272.1|21
1643786130000|2022-02-02 07:15:30|88322.7|88272.7|88324.2|88274.2|88328.4|88278.4|88322.7|88272.7|43
1643786140000|2022-02-02 07:15:40|88324.4|88274.4|88322.2|88272.2|88324.4|88274.4|88320|88270|32
1643786150000|2022-02-02 07:15:50|88321.8|88271.8|88322.7|88272.7|88324.5|88274.5|88316.2|88266.2|49
1643786160000|2022-02-02 07:16:00|88322.6|88272.6|88331.4|88281.4|88332.4|88282.4|88322.2|88272.2|34
1643786170000|2022-02-02 07:16:10|88330.5|88280.5|88331.4|88281.4|88331.8|88281.8|88330.1|88280.1|28
1643786180000|2022-02-02 07:16:20|88331.8|88281.8|88330.9|88280.9|88331.8|88281.8|88330.3|88280.3|19
1643786190000|2022-02-02 07:16:30|88330.7|88280.7|88331.1|88281.1|88333.9|88283.9|88330.3|88280.3|20
1643786200000|2022-02-02 07:16:40|88333.2|88283.2|88333.2|88283.2|88335.6|88285.6|88330.8|88280.8|34
1643786210000|2022-02-02 07:16:50|88333.6|88283.6|88336.2|88286.2|88336.4|88286.4|88331.7|88281.7|38
1643786220000|2022-02-02 07:17:00|88336.1|88286.1|88335.2|88285.2|88337.2|88287.2|88335.2|88285.2|25
1643786230000|2022-02-02 07:17:10|88335|88285|88333.8|88283.8|88335.5|88285.5|88332.7|88282.7|23
1643786240000|2022-02-02 07:17:20|88333.7|88283.7|88327.3|88277.3|88335.6|88285.6|88324.2|88274.2|26
1643786250000|2022-02-02 07:17:30|88327.1|88277.1|88328.3|88278.3|88331.4|88281.4|88327.1|88277.1|28
1643786260000|2022-02-02 07:17:40|88328.5|88278.5|88331.4|88281.4|88334.9|88284.9|88328.3|88278.3|41
1643786270000|2022-02-02 07:17:50|88329.6|88279.6|88331.8|88281.8|88332.9|88282.9|88329.6|88279.6|26
1643786280000|2022-02-02 07:18:00|88331.1|88281.1|88331.6|88281.6|88333|88283|88330.6|88280.6|16
1643786290000|2022-02-02 07:18:10|88331.3|88281.3|88331.9|88281.9|88332.2|88282.2|88330.9|88280.9|14
1643786300000|2022-02-02 07:18:20|88332.1|88282.1|88331.9|88281.9|88333.2|88283.2|88329.7|88279.7|36
1643786310000|2022-02-02 07:18:30|88331.8|88281.8|88329|88279|88333.8|88283.8|88328.2|88278.2|28
1643786320000|2022-02-02 07:18:40|88328.6|88278.6|88332.8|88282.8|88334.1|88284.1|88328.6|88278.6|21
1643786330000|2022-02-02 07:18:50|88333.6|88283.6|88336.4|88286.4|88337.1|88287.1|88332.5|88282.5|26
1643786340000|2022-02-02 07:19:00|88336.1|88286.1|88337.3|88287.3|88337.4|88287.4|88336.1|88286.1|18
1643786350000|2022-02-02 07:19:10|88337.2|88287.2|88330.8|88280.8|88337.2|88287.2|88330.7|88280.7|29
1643786360000|2022-02-02 07:19:20|88331.3|88281.3|88324.1|88274.1|88331.8|88281.8|88323.8|88273.8|33
1643786370000|2022-02-02 07:19:30|88324.8|88274.8|88324|88274|88325.4|88275.4|88321|88271|38
1643786380000|2022-02-02 07:19:40|88323.9|88273.9|88325|88275|88325|88275|88323.3|88273.3|17
1643786390000|2022-02-02 07:19:50|88324.9|88274.9|88323.7|88273.7|88325.3|88275.3|88321.8|88271.8|25
1643786400000|2022-02-02 07:20:00|88323.8|88273.8|88325.5|88275.5|88325.5|88275.5|88322.6|88272.6|35
1643786410000|2022-02-02 07:20:10|88325.1|88275.1|88324.5|88274.5|88325.6|88275.6|88322.9|88272.9|38
1643786420000|2022-02-02 07:20:20|88324.6|88274.6|88323.2|88273.2|88327.4|88277.4|88322.4|88272.4|30
1643786430000|2022-02-02 07:20:30|88323.3|88273.3|88324|88274|88324|88274|88320.9|88270.9|19
1643786440000|2022-02-02 07:20:40|88323.3|88273.3|88328.2|88278.2|88330.4|88280.4|88322.9|88272.9|26
1643786450000|2022-02-02 07:20:50|88328.3|88278.3|88329.5|88279.5|88330.3|88280.3|88327.4|88277.4|29
1643786460000|2022-02-02 07:21:00|88329.7|88279.7|88324.6|88274.6|88332|88282|88324.6|88274.6|25
1643786470000|2022-02-02 07:21:10|88325|88275|88326.8|88276.8|88328.3|88278.3|88325|88275|28
1643786480000|2022-02-02 07:21:20|88326.5|88276.5|88326.6|88276.6|88327.2|88277.2|88326.1|88276.1|25
1643786490000|2022-02-02 07:21:30|88326.5|88276.5|88298.5|88248.5|88326.7|88276.7|88295.5|88245.5|40
1643786500000|2022-02-02 07:21:40|88298.9|88248.9|88295.9|88245.9|88301.4|88251.4|88294.2|88244.2|45
1643786510000|2022-02-02 07:21:50|88295.2|88245.2|88283.5|88233.5|88296|88246|88282.9|88232.9|36
1643786520000|2022-02-02 07:22:00|88284.1|88234.1|88286.5|88236.5|88291.7|88241.7|88273.1|88223.1|53
1643786530000|2022-02-02 07:22:10|88286.6|88236.6|88286.7|88236.7|88287.2|88237.2|88285.5|88235.5|32
1643786540000|2022-02-02 07:22:20|88286.5|88236.5|88290.9|88240.9|88294.1|88244.1|88285.5|88235.5|39
1643786550000|2022-02-02 07:22:30|88290.2|88240.2|88295.1|88245.1|88295.6|88245.6|88290.2|88240.2|36
1643786560000|2022-02-02 07:22:40|88295.2|88245.2|88293|88243|88295.4|88245.4|88293|88243|30
1643786570000|2022-02-02 07:22:50|88292.7|88242.7|88292.2|88242.2|88292.9|88242.9|88290.8|88240.8|31
1643786580000|2022-02-02 07:23:00|88292|88242|88293.2|88243.2|88295.3|88245.3|88292|88242|28
1643786590000|2022-02-02 07:23:10|88293.3|88243.3|88299.3|88249.3|88314.5|88264.5|88293.2|88243.2|32
1643786600000|2022-02-02 07:23:20|88298.9|88248.9|88299.7|88249.7|88303.6|88253.6|88297.1|88247.1|53
1643786610000|2022-02-02 07:23:30|88299.6|88249.6|88284.9|88234.9|88301.9|88251.9|88284.9|88234.9|58
1643786620000|2022-02-02 07:23:40|88285.4|88235.4|88275.9|88225.9|88285.4|88235.4|88274.5|88224.5|53
1643786630000|2022-02-02 07:23:50|88275.3|88225.3|88285.4|88235.4|88285.4|88235.4|88271.6|88221.6|46
1643786640000|2022-02-02 07:24:00|88291.7|88241.7|88288.2|88238.2|88299.3|88249.3|88287.1|88237.1|42
1643786650000|2022-02-02 07:24:10|88288.4|88238.4|88289.4|88239.4|88289.9|88239.9|88288|88238|18
1643786660000|2022-02-02 07:24:20|88289.6|88239.6|88290|88240|88290.2|88240.2|88289.1|88239.1|21
1643786670000|2022-02-02 07:24:30|88290.3|88240.3|88291.1|88241.1|88292.2|88242.2|88290|88240|31
1643786680000|2022-02-02 07:24:40|88290.8|88240.8|88290.1|88240.1|88291.5|88241.5|88289.9|88239.9|18
1643786690000|2022-02-02 07:24:50|88290.3|88240.3|88291.7|88241.7|88291.7|88241.7|88290.3|88240.3|14
1643786700000|2022-02-02 07:25:00|88291.3|88241.3|88291.8|88241.8|88292.8|88242.8|88287.9|88237.9|29
1643786710000|2022-02-02 07:25:10|88291.4|88241.4|88290.7|88240.7|88293.7|88243.7|88290.7|88240.7|18
1643786720000|2022-02-02 07:25:20|88290.6|88240.6|88289|88239|88292.8|88242.8|88289|88239|30
1643786730000|2022-02-02 07:25:30|88289.2|88239.2|88291.9|88241.9|88292.3|88242.3|88288.1|88238.1|19
1643786740000|2022-02-02 07:25:40|88291.7|88241.7|88289.9|88239.9|88291.7|88241.7|88287.4|88237.4|22
1643786750000|2022-02-02 07:25:50|88290.5|88240.5|88289.4|88239.4|88290.7|88240.7|88288.1|88238.1|31
1643786760000|2022-02-02 07:26:00|88284.7|88234.7|88282.9|88232.9|88287.3|88237.3|88280|88230|36
1643786770000|2022-02-02 07:26:10|88283.7|88233.7|88276.6|88226.6|88283.7|88233.7|88276.2|88226.2|27
1643786780000|2022-02-02 07:26:20|88276.5|88226.5|88278|88228|88278.3|88228.3|88274.8|88224.8|25
1643786790000|2022-02-02 07:26:30|88278.2|88228.2|88286.6|88236.6|88287.2|88237.2|88277.4|88227.4|19
1643786800000|2022-02-02 07:26:40|88284.3|88234.3|88288|88238|88288.8|88238.8|88284.3|88234.3|19
1643786810000|2022-02-02 07:26:50|88288.3|88238.3|88294.5|88244.5|88294.8|88244.8|88283.5|88233.5|51
1643786820000|2022-02-02 07:27:00|88294.2|88244.2|88275.5|88225.5|88294.2|88244.2|88268.8|88218.8|55
1643786830000|2022-02-02 07:27:10|88275.8|88225.8|88276.6|88226.6|88276.6|88226.6|88274.3|88224.3|28
1643786840000|2022-02-02 07:27:20|88276.8|88226.8|88279.8|88229.8|88280.2|88230.2|88274.1|88224.1|32
1643786850000|2022-02-02 07:27:30|88279.7|88229.7|88275.4|88225.4|88279.8|88229.8|88274.3|88224.3|38
1643786860000|2022-02-02 07:27:40|88275.6|88225.6|88274.7|88224.7|88277.2|88227.2|88266.9|88216.9|43
1643786870000|2022-02-02 07:27:50|88274.5|88224.5|88274.1|88224.1|88275.3|88225.3|88274|88224|19
1643786880000|2022-02-02 07:28:00|88273.9|88223.9|88279.8|88229.8|88282.5|88232.5|88273.5|88223.5|46
1643786890000|2022-02-02 07:28:10|88279.4|88229.4|88280.6|88230.6|88281.8|88231.8|88278.2|88228.2|26
1643786900000|2022-02-02 07:28:20|88280.2|88230.2|88280.5|88230.5|88280.9|88230.9|88279.4|88229.4|33
1643786910000|2022-02-02 07:28:30|88280.3|88230.3|88280.2|88230.2|88285.8|88235.8|88278|88228|42
1643786920000|2022-02-02 07:28:40|88280.6|88230.6|88279.6|88229.6|88281.4|88231.4|88277|88227|29
1643786930000|2022-02-02 07:28:50|88279.7|88229.7|88267.8|88217.8|88280.4|88230.4|88267.8|88217.8|33
1643786940000|2022-02-02 07:29:00|88269|88219|88266.9|88216.9|88272.8|88222.8|88263.7|88213.7|42
1643786950000|2022-02-02 07:29:10|88267.1|88217.1|88269|88219|88269|88219|88266.7|88216.7|35
1643786960000|2022-02-02 07:29:20|88269.3|88219.3|88270.6|88220.6|88270.7|88220.7|88269|88219|24
1643786970000|2022-02-02 07:29:30|88271.1|88221.1|88271.1|88221.1|88272.2|88222.2|88269|88219|35
1643786980000|2022-02-02 07:29:40|88270.5|88220.5|88275.2|88225.2|88275.4|88225.4|88268.2|88218.2|46
1643786990000|2022-02-02 07:29:50|88272.6|88222.6|88283|88233|88283|88233|88272|88222|36
1643787000000|2022-02-02 07:30:00|88283.6|88233.6|88276.1|88226.1|88284.9|88234.9|88274.1|88224.1|52
1643787010000|2022-02-02 07:30:10|88276|88226|88278.8|88228.8|88282.3|88232.3|88274.4|88224.4|43
1643787020000|2022-02-02 07:30:20|88279.3|88229.3|88280.6|88230.6|88281.4|88231.4|88278.9|88228.9|20
1643787030000|2022-02-02 07:30:30|88280.9|88230.9|88287.6|88237.6|88289.6|88239.6|88280.6|88230.6|41
1643787040000|2022-02-02 07:30:40|88288.5|88238.5|88288.4|88238.4|88289.9|88239.9|88287.5|88237.5|30
1643787050000|2022-02-02 07:30:50|88288.2|88238.2|88288.7|88238.7|88289.2|88239.2|88287.4|88237.4|21
1643787060000|2022-02-02 07:31:00|88288.2|88238.2|88284.3|88234.3|88288.5|88238.5|88281.9|88231.9|25
1643787070000|2022-02-02 07:31:10|88284.6|88234.6|88282.9|88232.9|88286.1|88236.1|88282.9|88232.9|33
1643787080000|2022-02-02 07:31:20|88282.3|88232.3|88285.7|88235.7|88285.8|88235.8|88282.3|88232.3|23
1643787090000|2022-02-02 07:31:30|88286.1|88236.1|88283|88233|88286.4|88236.4|88282|88232|38
1643787100000|2022-02-02 07:31:40|88282.6|88232.6|88284|88234|88286.1|88236.1|88282.4|88232.4|26
1643787110000|2022-02-02 07:31:50|88283.3|88233.3|88282.9|88232.9|88284.3|88234.3|88282.8|88232.8|26
1643787120000|2022-02-02 07:32:00|88283.4|88233.4|88283.2|88233.2|88284.4|88234.4|88282.5|88232.5|29
1643787130000|2022-02-02 07:32:10|88282.8|88232.8|88280.6|88230.6|88285|88235|88277.3|88227.3|47
1643787140000|2022-02-02 07:32:20|88282.1|88232.1|88280.7|88230.7|88290.5|88249.1|88274.1|88229.4|39
1643787150000|2022-02-02 07:32:30|88280.3|88230.3|88282.8|88232.8|88282.9|88232.9|88280.1|88230.1|20
1643787160000|2022-02-02 07:32:40|88281.8|88231.8|88282.4|88232.4|88285.6|88235.6|88281.3|88231.3|23
1643787170000|2022-02-02 07:32:50|88283.1|88233.1|88280.8|88230.8|88284|88234|88280.4|88230.4|28
1643787180000|2022-02-02 07:33:00|88280.4|88230.4|88287.6|88237.6|88287.9|88248.3|88268.8|88230|37
1643787190000|2022-02-02 07:33:10|88287.9|88237.9|88277.3|88252.3|88288.3|88252.3|88275.1|88237.9|23
1643787200000|2022-02-02 07:33:20|88277.7|88252.7|88287.2|88262.2|88299|88262.2|88277.7|88248.1|14
1643787210000|2022-02-02 07:33:30|88287.1|88262.1|88286.3|88261.3|88287.1|88262.1|88285|88260|29
1643787220000|2022-02-02 07:33:40|88286.2|88261.2|88287.1|88262.1|88288.1|88263.1|88286.1|88261.1|11
1643787230000|2022-02-02 07:33:50|88287.2|88262.2|88290.1|88265.1|88290.1|88265.1|88284.6|88259.6|23
1643787240000|2022-02-02 07:34:00|88289.2|88264.2|88288.5|88263.5|88289.7|88264.7|88288.3|88263.3|14
1643787250000|2022-02-02 07:34:10|88288.3|88263.3|88287.6|88262.6|88288.5|88263.5|88287|88262|14
1643787260000|2022-02-02 07:34:20|88287.8|88262.8|88286.6|88261.6|88287.9|88262.9|88286.6|88261.6|9
1643787270000|2022-02-02 07:34:30|88286.7|88261.7|88285.9|88260.9|88287.5|88262.5|88285.9|88260.9|25
1643787280000|2022-02-02 07:34:40|88285.5|88260.5|88287.5|88262.5|88287.6|88262.6|88285.5|88260.5|11
1643787290000|2022-02-02 07:34:50|88287.7|88262.7|88288.2|88263.2|88288.5|88263.5|88287.1|88262.1|12
1643787300000|2022-02-02 07:35:00|88288|88263|88296.7|88271.7|88307.1|88271.7|88286.9|88256.5|26
1643787310000|2022-02-02 07:35:10|88296.3|88271.3|88294.2|88269.2|88297.4|88272.4|88293.3|88268.3|14
1643787320000|2022-02-02 07:35:20|88294.1|88269.1|88294.6|88269.6|88295|88270|88293.9|88268.9|19
1643787330000|2022-02-02 07:35:30|88298|88273|88325.9|88275.9|88326.5|88279.6|88297.8|88270.2|45
1643787340000|2022-02-02 07:35:40|88326.6|88276.6|88310.8|88285.8|88327.4|88288.8|88309.5|88276.1|35
1643787350000|2022-02-02 07:35:50|88309.4|88284.4|88315|88290|88316.2|88291.2|88309.4|88284.4|41
1643787360000|2022-02-02 07:36:00|88315.4|88290.4|88318.6|88293.6|88330.7|88293.9|88312.5|88275.2|43
1643787370000|2022-02-02 07:36:10|88318|88293|88318.8|88293.8|88319.1|88294.1|88316.6|88291.6|36
1643787380000|2022-02-02 07:36:20|88318.1|88293.1|88328.8|88278.8|88330.6|88293.1|88316.8|88278|31
1643787390000|2022-02-02 07:36:30|88328.7|88278.7|88329.8|88279.8|88330.1|88280.1|88327.6|88277.6|29
1643787400000|2022-02-02 07:36:40|88329.5|88279.5|88332.5|88282.5|88335.5|88285.5|88328.6|88278.6|38
1643787410000|2022-02-02 07:36:50|88331.9|88281.9|88332.8|88282.8|88333|88283|88329.9|88279.9|26
1643787420000|2022-02-02 07:37:00|88332.6|88282.6|88327.8|88277.8|88334.4|88284.4|88326.4|88276.4|43
1643787430000|2022-02-02 07:37:10|88328.1|88278.1|88326.5|88276.5|88328.4|88278.4|88325|88275|28
1643787440000|2022-02-02 07:37:20|88325.9|88275.9|88320|88295|88326.6|88295|88314.7|88275.9|32
1643787450000|2022-02-02 07:37:30|88320.2|88295.2|88318.9|88293.9|88320.2|88295.2|88318.3|88293.3|19
1643787460000|2022-02-02 07:37:40|88318.5|88293.5|88318.8|88293.8|88319.5|88294.5|88318.1|88293.1|19
1643787470000|2022-02-02 07:37:50|88318.7|88293.7|88319.3|88294.3|88319.3|88294.3|88317.6|88292.6|16
1643787480000|2022-02-02 07:38:00|88318.1|88293.1|88310.7|88285.7|88318.4|88293.4|88310.6|88285.6|28
1643787490000|2022-02-02 07:38:10|88311.3|88286.3|88311|88286|88311.9|88286.9|88302.6|88277.6|34
1643787500000|2022-02-02 07:38:20|88310.7|88285.7|88322|88272|88322.4|88288.3|88308|88271.1|39
1643787510000|2022-02-02 07:38:30|88321.1|88271.1|88325.7|88275.7|88325.7|88275.7|88321.1|88271.1|33
1643787520000|2022-02-02 07:38:40|88326|88276|88309.4|88284.4|88326.4|88287.9|88308.8|88275.1|18
1643787530000|2022-02-02 07:38:50|88310.4|88285.4|88313.9|88288.9|88315.3|88290.3|88309.6|88284.6|34
1643787540000|2022-02-02 07:39:00|88313.5|88288.5|88319.6|88294.6|88319.6|88294.6|88311.2|88286.2|33
1643787550000|2022-02-02 07:39:10|88318.6|88293.6|88319.6|88294.6|88319.8|88294.8|88315.8|88290.8|15
1643787560000|2022-02-02 07:39:20|88320.2|88295.2|88319.3|88294.3|88320.6|88295.6|88317.8|88292.8|11
1643787570000|2022-02-02 07:39:30|88318.7|88293.7|88316.8|88291.8|88318.7|88293.7|88316.4|88291.4|8
1643787580000|2022-02-02 07:39:40|88317|88292|88317.3|88292.3|88318|88293|88316.1|88291.1|33
1643787590000|2022-02-02 07:39:50|88329.9|88279.9|88319.6|88294.6|88329.9|88295.7|88319.2|88278.8|33
1643787600000|2022-02-02 07:40:00|88319.4|88294.4|88321.3|88296.3|88323.3|88298.3|88319.3|88294.3|34
1643787610000|2022-02-02 07:40:10|88321.6|88296.6|88320.1|88295.1|88321.9|88296.9|88319.9|88294.9|21
1643787620000|2022-02-02 07:40:20|88319.9|88294.9|88329.3|88279.3|88332.4|88295.4|88318.9|88279|25
1643787630000|2022-02-02 07:40:30|88329.7|88279.7|88333|88283|88333.2|88283.2|88329.7|88279.7|30
1643787640000|2022-02-02 07:40:40|88333.4|88283.4|88355.1|88305.1|88360.3|88315.3|88333|88283|33
1643787650000|2022-02-02 07:40:50|88356|88306|88354.4|88304.4|88358.1|88308.1|88352|88302|39
1643787660000|2022-02-02 07:41:00|88355.2|88305.2|88356|88306|88359.4|88309.4|88355.2|88305.2|38
1643787670000|2022-02-02 07:41:10|88355.7|88305.7|88352.2|88302.2|88356.9|88306.9|88351|88301|38
1643787680000|2022-02-02 07:41:20|88352.4|88302.4|88355.5|88305.5|88356.3|88306.3|88349.5|88299.5|38
1643787690000|2022-02-02 07:41:30|88355.6|88305.6|88355.5|88305.5|88356.2|88306.2|88354.8|88304.8|30
1643787700000|2022-02-02 07:41:40|88355.3|88305.3|88352.4|88302.4|88357.1|88307.1|88352.2|88302.2|37
1643787710000|2022-02-02 07:41:50|88353.4|88303.4|88352.3|88302.3|88353.4|88303.4|88347.2|88297.2|35
1643787720000|2022-02-02 07:42:00|88352.4|88302.4|88355.1|88305.1|88355.1|88305.1|88351.4|88301.4|26
1643787730000|2022-02-02 07:42:10|88354.7|88304.7|88361.8|88311.8|88361.8|88322.9|88344.8|88304.7|23
1643787740000|2022-02-02 07:42:20|88361.9|88311.9|88361.5|88311.5|88362|88312|88360.7|88310.7|14
1643787750000|2022-02-02 07:42:30|88361.3|88311.3|88361.3|88311.3|88361.4|88311.4|88360.6|88310.6|14
1643787760000|2022-02-02 07:42:40|88362.4|88312.4|88349.5|88324.5|88362.4|88324.5|88348.6|88311.6|17
1643787770000|2022-02-02 07:42:50|88349.6|88324.6|88358.9|88308.9|88359.6|88325.1|88348|88308.9|22
1643787780000|2022-02-02 07:43:00|88359.8|88309.8|88348.3|88323.3|88360.3|88323.6|88346.5|88307.3|25
1643787790000|2022-02-02 07:43:10|88361.1|88311.1|88348.6|88323.6|88362.7|88324.3|88348.5|88310.4|20
1643787800000|2022-02-02 07:43:20|88348.7|88323.7|88368.4|88318.4|88369.1|88330.1|88348.3|88313|29
1643787810000|2022-02-02 07:43:30|88367.6|88317.6|88372.7|88322.7|88374.7|88324.7|88367.6|88317.6|29
1643787820000|2022-02-02 07:43:40|88373.2|88323.2|88371.4|88321.4|88374|88324|88370.4|88320.4|39
1643787830000|2022-02-02 07:43:50|88371.9|88321.9|88374.6|88324.6|88376.4|88326.4|88371.5|88321.5|20
1643787840000|2022-02-02 07:44:00|88374.9|88324.9|88374.3|88324.3|88375.6|88325.6|88372.8|88322.8|47
1643787850000|2022-02-02 07:44:10|88373.7|88323.7|88374.8|88324.8|88376.4|88326.4|88373.4|88323.4|28
1643787860000|2022-02-02 07:44:20|88375.2|88325.2|88357.5|88332.5|88375.2|88335.4|88355.9|88322.2|36
1643787870000|2022-02-02 07:44:30|88358.2|88333.2|88357.4|88332.4|88358.3|88333.3|88356.8|88331.8|26
1643787880000|2022-02-02 07:44:40|88357.5|88332.5|88355.6|88330.6|88357.6|88332.6|88355.4|88330.4|26
1643787890000|2022-02-02 07:44:50|88355.7|88330.7|88367|88317|88367|88330.7|88351.6|88314|46
1643787900000|2022-02-02 07:45:00|88366.9|88316.9|88363.9|88338.9|88376.6|88339.1|88360|88316.9|36
1643787910000|2022-02-02 07:45:10|88363.6|88338.6|88381.9|88331.9|88383.6|88343.8|88363.2|88330.7|40
1643787920000|2022-02-02 07:45:20|88381.4|88331.4|88385.6|88360.6|88390.1|88360.6|88381.4|88331.4|38
1643787930000|2022-02-02 07:45:30|88397.5|88347.5|88395.6|88345.6|88397.5|88347.5|88393.4|88343.4|46
1643787940000|2022-02-02 07:45:40|88395|88345|88365.7|88315.7|88396.4|88346.4|88355.1|88305.1|66
1643787950000|2022-02-02 07:45:50|88366.1|88316.1|88364.3|88314.3|88370.3|88320.3|88363.9|88313.9|51
1643787960000|2022-02-02 07:46:00|88364.7|88314.7|88365.5|88315.5|88365.5|88315.5|88349.4|88299.4|65
1643787970000|2022-02-02 07:46:10|88363.2|88313.2|88353.6|88303.6|88370|88320|88351.4|88301.4|58
1643787980000|2022-02-02 07:46:20|88353.8|88303.8|88359.2|88309.2|88359.4|88309.4|88353.4|88303.4|47
1643787990000|2022-02-02 07:46:30|88359.4|88309.4|88363.9|88313.9|88364.4|88314.4|88357.2|88307.2|41
1643788000000|2022-02-02 07:46:40|88364|88314|88365.2|88315.2|88366.5|88316.5|88363.6|88313.6|42
1643788010000|2022-02-02 07:46:50|88365.3|88315.3|88364.7|88314.7|88366|88316|88364.7|88314.7|31
1643788020000|2022-02-02 07:47:00|88364.8|88314.8|88364.9|88314.9|88366.5|88316.5|88363.4|88313.4|28
1643788030000|2022-02-02 07:47:10|88364.8|88314.8|88364.7|88314.7|88365.2|88315.2|88363.5|88313.5|33
1643788040000|2022-02-02 07:47:20|88364.6|88314.6|88353.5|88328.5|88368|88328.8|88352.3|88314.4|43
1643788050000|2022-02-02 07:47:30|88353.4|88328.4|88367.9|88317.9|88368|88328.4|88353.4|88315.6|23
1643788060000|2022-02-02 07:47:40|88368.3|88318.3|88370|88320|88370.1|88320.1|88367.9|88317.9|21
1643788070000|2022-02-02 07:47:50|88357.3|88332.3|88373.2|88323.2|88375.6|88333.3|88357.1|88322.7|46
1643788080000|2022-02-02 07:48:00|88373.6|88323.6|88361.7|88336.7|88373.6|88337.8|88360.9|88322.6|23
1643788090000|2022-02-02 07:48:10|88360.6|88335.6|88359.8|88334.8|88361.6|88336.6|88358.8|88333.8|34
1643788100000|2022-02-02 07:48:20|88359.6|88334.6|88358.3|88333.3|88360.2|88335.2|88358.2|88333.2|23
1643788110000|2022-02-02 07:48:30|88359.4|88334.4|88368.7|88318.7|88369.3|88335.1|88356.8|88318.7|28
1643788120000|2022-02-02 07:48:40|88368.6|88318.6|88355|88330|88371.5|88332.3|88354.2|88317.6|26
1643788130000|2022-02-02 07:48:50|88354.5|88329.5|88371.1|88321.1|88371.9|88332.6|88353.7|88316.1|34
1643788140000|2022-02-02 07:49:00|88371|88321|88356.9|88331.9|88371.1|88333.3|88356.5|88319.3|34
1643788150000|2022-02-02 07:49:10|88357.2|88332.2|88369.1|88319.1|88371.4|88333.3|88356.3|88319.1|24
1643788160000|2022-02-02 07:49:20|88369.9|88319.9|88369.8|88319.8|88372.2|88333.3|88354.2|88319.2|33
1643788170000|2022-02-02 07:49:30|88372.2|88322.2|88371|88321|88372.8|88322.8|88370.1|88320.1|24
1643788180000|2022-02-02 07:49:40|88371.8|88321.8|88369.6|88319.6|88372|88322|88368.7|88318.7|23
1643788190000|2022-02-02 07:49:50|88369.5|88319.5|88358.7|88308.7|88369.5|88319.5|88358.2|88308.2|33
1643788200000|2022-02-02 07:50:00|88359.1|88309.1|88358.3|88308.3|88359.6|88309.6|88357.4|88307.4|34
1643788210000|2022-02-02 07:50:10|88358.5|88308.5|88360.9|88310.9|88362.2|88312.2|88357.6|88307.6|24
1643788220000|2022-02-02 07:50:20|88361|88311|88346.3|88321.3|88361.6|88322.6|88345.6|88308.2|29
1643788230000|2022-02-02 07:50:30|88345.9|88320.9|88345.8|88320.8|88347.3|88322.3|88345.6|88320.6|25
1643788240000|2022-02-02 07:50:40|88345.7|88320.7|88360.9|88310.9|88361.1|88323.5|88345.3|88310.9|33
1643788250000|2022-02-02 07:50:50|88361|88311|88363.1|88313.1|88363.7|88326.1|88349.1|88310.2|26
1643788260000|2022-02-02 07:51:00|88363.3|88313.3|88362.8|88312.8|88363.8|88313.8|88362.4|88312.4|14
1643788270000|2022-02-02 07:51:10|88363.1|88313.1|88368|88318|88368|88318|88362.5|88312.5|33
1643788280000|2022-02-02 07:51:20|88367.4|88317.4|88373.6|88323.6|88375.9|88337.6|88360.6|88317|32
1643788290000|2022-02-02 07:51:30|88373.1|88323.1|88372.3|88322.3|88373.7|88323.7|88372.2|88322.2|22
1643788300000|2022-02-02 07:51:40|88370.4|88320.4|88360.6|88310.6|88370.4|88327.9|88347|88305.7|43
1643788310000|2022-02-02 07:51:50|88362.2|88312.2|88348|88323|88362.2|88323|88347.3|88309.5|14
1643788320000|2022-02-02 07:52:00|88348.1|88323.1|88342.5|88292.5|88359.5|88323.1|88336.7|88286.7|44
1643788330000|2022-02-02 07:52:10|88342.4|88292.4|88344.7|88294.7|88350.6|88309.6|88333|88292.4|51
1643788340000|2022-02-02 07:52:20|88344.6|88294.6|88347.7|88297.7|88348.9|88310.2|88333.6|88294.2|56
1643788350000|2022-02-02 07:52:30|88347.8|88297.8|88355.6|88305.6|88359|88309|88347.7|88297.7|43
1643788360000|2022-02-02 07:52:40|88355|88305|88354.2|88304.2|88355.6|88305.6|88354.1|88304.1|23
1643788370000|2022-02-02 07:52:50|88354.1|88304.1|88354.5|88304.5|88357.2|88307.2|88352.1|88302.1|30
1643788380000|2022-02-02 07:53:00|88354.4|88304.4|88339.8|88314.8|88356.7|88316.1|88339.8|88302|42
1643788390000|2022-02-02 07:53:10|88337.9|88312.9|88349.8|88299.8|88354|88312.9|88337.7|88299.8|40
1643788400000|2022-02-02 07:53:20|88333.8|88308.8|88330.5|88305.5|88345.6|88308.8|88330.4|88290.4|39
1643788410000|2022-02-02 07:53:30|88330.6|88305.6|88346.2|88296.2|88346.2|88308.3|88325.4|88294.3|30
1643788420000|2022-02-02 07:53:40|88346.4|88296.4|88353.6|88303.6|88356.4|88317.4|88341.8|88295.3|30
1643788430000|2022-02-02 07:53:50|88353.5|88303.5|88337.6|88312.6|88353.5|88316.7|88335.2|88298|32
1643788440000|2022-02-02 07:54:00|88337.8|88312.8|88334.1|88309.1|88337.8|88312.8|88333.6|88308.6|23
1643788450000|2022-02-02 07:54:10|88334.2|88309.2|88337|88312|88338.1|88313.1|88333.8|88308.8|27
1643788460000|2022-02-02 07:54:20|88336.9|88311.9|88341.6|88316.6|88349.5|88317.7|88336.7|88299.5|24
1643788470000|2022-02-02 07:54:30|88342|88317|88336.4|88311.4|88342|88317|88334.6|88309.6|44
1643788480000|2022-02-02 07:54:40|88336.6|88311.6|88335.5|88310.5|88337.2|88312.2|88334.5|88309.5|32
1643788490000|2022-02-02 07:54:50|88336|88311|88343.6|88318.6|88343.6|88318.6|88334.7|88309.7|30
1643788500000|2022-02-02 07:55:00|88342.8|88317.8|88363.7|88313.7|88365.3|88317.8|88342.8|88305.3|61
1643788510000|2022-02-02 07:55:10|88363.6|88313.6|88346.6|88321.6|88363.6|88323.7|88343.9|88311.3|36
1643788520000|2022-02-02 07:55:20|88347|88322|88346.2|88321.2|88348.7|88323.7|88344.2|88319.2|22
1643788530000|2022-02-02 07:55:30|88347.9|88322.9|88358.1|88308.1|88358.7|88324.6|88340.5|88305.5|41
1643788540000|2022-02-02 07:55:40|88358.8|88308.8|88357.9|88307.9|88358.8|88322.1|88341.2|88305.2|37
1643788550000|2022-02-02 07:55:50|88357.2|88307.2|88343.6|88318.6|88358.6|88319.6|88342.7|88307|15
1643788560000|2022-02-02 07:56:00|88344.8|88319.8|88317.9|88267.9|88345.1|88320.1|88317|88267|52
1643788570000|2022-02-02 07:56:10|88318.9|88268.9|88315.6|88290.6|88333|88293.5|88311.6|88268.9|57
1643788580000|2022-02-02 07:56:20|88316.2|88291.2|88314.6|88289.6|88330.1|88292.8|88312.4|88275.6|42
1643788590000|2022-02-02 07:56:30|88314.2|88289.2|88333.2|88283.2|88333.2|88294.8|88312.5|88278.1|44
1643788600000|2022-02-02 07:56:40|88334.2|88284.2|88324.6|88299.6|88339.3|88304.1|88318.5|88281.8|48
1643788610000|2022-02-02 07:56:50|88324.9|88299.9|88307.1|88282.1|88325.6|88300.6|88303.7|88267|36
1643788620000|2022-02-02 07:57:00|88306.4|88281.4|88303.4|88278.4|88307.1|88282.1|88300.7|88275.7|39
1643788630000|2022-02-02 07:57:10|88302.9|88277.9|88315.1|88265.1|88317|88277.9|88302.8|88263.6|34
1643788640000|2022-02-02 07:57:20|88315.2|88265.2|88319.1|88269.1|88319.5|88269.5|88315.2|88265.2|46
1643788650000|2022-02-02 07:57:30|88319.7|88269.7|88293.7|88243.7|88321.1|88280.7|88289.3|88239.3|52
1643788660000|2022-02-02 07:57:40|88293.5|88243.5|88272.3|88247.3|88293.5|88249.2|88271.3|88234.6|45
1643788670000|2022-02-02 07:57:50|88271.2|88246.2|88268.8|88243.8|88283.5|88247.1|88266.6|88233.5|29
1643788680000|2022-02-02 07:58:00|88269.5|88244.5|88273.6|88223.6|88274.9|88245|88267|88221.6|38
1643788690000|2022-02-02 07:58:10|88272.3|88222.3|88273.1|88223.1|88277.7|88227.7|88272.3|88222.3|41
1643788700000|2022-02-02 07:58:20|88273|88223|88287|88237|88289.8|88239.8|88272.7|88222.7|64
1643788710000|2022-02-02 07:58:30|88286.2|88236.2|88278.6|88228.6|88289.7|88239.7|88278.3|88228.3|50
1643788720000|2022-02-02 07:58:40|88278.4|88228.4|88278.8|88228.8|88281.3|88231.3|88277.8|88227.8|27
1643788730000|2022-02-02 07:58:50|88278.6|88228.6|88274.8|88224.8|88280|88230|88274.8|88224.8|33
1643788740000|2022-02-02 07:59:00|88275|88225|88264.2|88214.2|88277.9|88227.9|88263.3|88213.3|50
1643788750000|2022-02-02 07:59:10|88264.5|88214.5|88260.3|88210.3|88264.5|88214.5|88256.2|88206.2|61
1643788760000|2022-02-02 07:59:20|88259.8|88209.8|88252.9|88202.9|88261.7|88211.7|88250.3|88200.3|49
1643788770000|2022-02-02 07:59:30|88254.3|88204.3|88245.5|88195.5|88254.3|88204.3|88235.3|88185.3|71
1643788780000|2022-02-02 07:59:40|88248|88198|88229.8|88179.8|88250.3|88200.3|88224.6|88174.6|63
1643788790000|2022-02-02 07:59:50|88230|88180|88259.7|88209.7|88261.1|88211.1|88221.5|88180|62
1643788800000|2022-02-02 08:00:00|88260.4|88210.4|88258.8|88208.8|88273.2|88223.2|88256.3|88206.3|70
1643788810000|2022-02-02 08:00:10|88258.6|88208.6|88253.5|88203.5|88260.6|88210.6|88247.5|88197.5|62
1643788820000|2022-02-02 08:00:20|88254|88204|88253.8|88203.8|88255.1|88205.1|88248.7|88198.7|39
1643788830000|2022-02-02 08:00:30|88253.9|88203.9|88250.7|88200.7|88254.8|88204.8|88249.9|88199.9|51
1643788840000|2022-02-02 08:00:40|88250.6|88200.6|88247.2|88197.2|88251.6|88201.6|88245.9|88195.9|52
1643788850000|2022-02-02 08:00:50|88247.1|88197.1|88238.4|88188.4|88247.5|88197.5|88228.3|88178.3|70
1643788860000|2022-02-02 08:01:00|88238.9|88188.9|88235.1|88185.1|88240.1|88190.1|88232.1|88182.1|62
1643788870000|2022-02-02 08:01:10|88236.3|88186.3|88250.6|88200.6|88250.6|88209.6|88234.6|88185.7|58
1643788880000|2022-02-02 08:01:20|88251.2|88201.2|88231.4|88206.4|88251.2|88206.4|88230.6|88194.4|53
1643788890000|2022-02-02 08:01:30|88231.3|88206.3|88243.9|88193.9|88251.4|88207.8|88231.3|88193.9|54
1643788900000|2022-02-02 08:01:40|88243.8|88193.8|88249|88199|88250.7|88200.7|88243.8|88193.8|49
1643788910000|2022-02-02 08:01:50|88249.1|88199.1|88232.3|88207.3|88250.1|88210.8|88232.3|88195.5|45
1643788920000|2022-02-02 08:02:00|88232.4|88207.4|88228|88203|88246.3|88207.9|88225.3|88192.9|54
1643788930000|2022-02-02 08:02:10|88228.1|88203.1|88229.7|88179.7|88238.3|88203.6|88216.1|88179.1|48
1643788940000|2022-02-02 08:02:20|88229.2|88179.2|88221.8|88171.8|88229.6|88191.1|88205.7|88171|60
1643788950000|2022-02-02 08:02:30|88210.2|88185.2|88210.8|88185.8|88225|88187.6|88208.6|88173.6|51
1643788960000|2022-02-02 08:02:40|88211.4|88186.4|88208.9|88183.9|88213.6|88188.6|88208.5|88183.5|49
1643788970000|2022-02-02 08:02:50|88208.6|88183.6|88212.2|88187.2|88214.3|88189.3|88208.2|88183.2|55
1643788980000|2022-02-02 08:03:00|88212.8|88187.8|88201.8|88176.8|88212.8|88187.8|88197.7|88172.7|52
1643788990000|2022-02-02 08:03:10|88201.7|88176.7|88199.6|88174.6|88215.9|88178.9|88198.4|88161.5|54
1643789000000|2022-02-02 08:03:20|88200.3|88175.3|88203.5|88178.5|88216.8|88179.5|88198.7|88164.9|60
1643789010000|2022-02-02 08:03:30|88203.4|88178.4|88201.1|88176.1|88211.7|88178.9|88198.9|88161.7|45
1643789020000|2022-02-02 08:03:40|88200.3|88175.3|88200.6|88175.6|88202|88177|88200|88175|41
1643789030000|2022-02-02 08:03:50|88200.9|88175.9|88202.9|88177.9|88202.9|88177.9|88199.2|88174.2|45
1643789040000|2022-02-02 08:04:00|88202.7|88177.7|88204.3|88179.3|88204.5|88179.5|88200.4|88175.4|38
1643789050000|2022-02-02 08:04:10|88204.4|88179.4|88203.5|88178.5|88216.1|88180.2|88197.4|88163.3|46
1643789060000|2022-02-02 08:04:20|88203.9|88178.9|88207.4|88182.4|88220|88182.4|88196.2|88160|54
1643789070000|2022-02-02 08:04:30|88207.7|88182.7|88201.5|88176.5|88208.1|88183.1|88198.9|88173.9|58
1643789080000|2022-02-02 08:04:40|88201.8|88176.8|88179.7|88154.7|88204.9|88177.9|88179.2|88139.4|57
1643789090000|2022-02-02 08:04:50|88180.2|88155.2|88174.1|88149.1|88187.7|88156.7|88172.4|88126.8|69
1643789100000|2022-02-02 08:05:00|88174.2|88149.2|88185|88135|88199.9|88152.3|88174.2|88135|69
1643789110000|2022-02-02 08:05:10|88185.2|88135.2|88185.2|88160.2|88197.9|88160.8|88167.6|88130.1|58
1643789120000|2022-02-02 08:05:20|88185.6|88160.6|88199.2|88149.2|88199.8|88161.1|88180.4|88147.5|49
1643789130000|2022-02-02 08:05:30|88199.5|88149.5|88202.1|88152.1|88202.1|88152.1|88193|88143|52
1643789140000|2022-02-02 08:05:40|88203.9|88153.9|88196.8|88146.8|88208.9|88158.9|88182.3|88141.2|71
1643789150000|2022-02-02 08:05:50|88196.3|88146.3|88167.5|88142.5|88196.6|88146.6|88166.2|88129.2|66
1643789160000|2022-02-02 08:06:00|88168|88143|88187.7|88137.7|88189.3|88144.4|88167|88129.5|66
1643789170000|2022-02-02 08:06:10|88188.2|88138.2|88162.1|88137.1|88191|88141|88162.1|88127.5|62
1643789180000|2022-02-02 08:06:20|88163.3|88138.3|88170.1|88120.1|88173|88140.3|88157.3|88119.1|47
1643789190000|2022-02-02 08:06:30|88169.5|88119.5|88163.1|88113.1|88170.8|88120.8|88159.8|88109.8|56
1643789200000|2022-02-02 08:06:40|88162.9|88112.9|88145.4|88120.4|88163.5|88123.9|88145.4|88108.7|51
1643789210000|2022-02-02 08:06:50|88146.5|88121.5|88176.2|88126.2|88180.4|88130.4|88146.5|88111.9|59
1643789220000|2022-02-02 08:07:00|88175.9|88125.9|88172.2|88122.2|88177.3|88127.3|88169.3|88119.3|61
1643789230000|2022-02-02 08:07:10|88172.1|88122.1|88157.4|88107.4|88172.1|88122.1|88156.3|88106.3|53
1643789240000|2022-02-02 08:07:20|88157.5|88107.5|88146.2|88121.2|88161.6|88125.3|88146|88104.6|50
1643789250000|2022-02-02 08:07:30|88146.6|88121.6|88160.7|88110.7|88160.7|88123.7|88146.6|88109.5|33
1643789260000|2022-02-02 08:07:40|88162.1|88112.1|88165.2|88140.2|88178|88141.2|88149.9|88112.1|73
1643789270000|2022-02-02 08:07:50|88165|88140|88178.9|88128.9|88180.4|88143.5|88164.4|88127.3|62
1643789280000|2022-02-02 08:08:00|88177.6|88127.6|88178.9|88128.9|88179.7|88143.1|88164.5|88126.1|49
1643789290000|2022-02-02 08:08:10|88178.8|88128.8|88177.9|88127.9|88179.8|88141.3|88164.3|88126.8|45
1643789300000|2022-02-02 08:08:20|88177.6|88127.6|88150.5|88125.5|88182.7|88144|88150.5|88114|49
1643789310000|2022-02-02 08:08:30|88163.4|88113.4|88168.3|88118.3|88168.4|88118.4|88163.4|88113.4|47
1643789320000|2022-02-02 08:08:40|88168.4|88118.4|88154|88129|88174.2|88133.9|88154|88117.8|54
1643789330000|2022-02-02 08:08:50|88156|88131|88154|88129|88156.6|88131.6|88152.7|88127.7|31
1643789340000|2022-02-02 08:09:00|88154.2|88129.2|88161.2|88136.2|88172.3|88136.4|88154.2|88118|40
1643789350000|2022-02-02 08:09:10|88161.1|88136.1|88163.5|88138.5|88164.7|88139.7|88160.3|88135.3|50
1643789360000|2022-02-02 08:09:20|88163.1|88138.1|88163.8|88113.8|88176.1|88139|88155.4|88113.8|45
1643789370000|2022-02-02 08:09:30|88164.3|88114.3|88170.2|88120.2|88171.9|88121.9|88164.1|88114.1|58
1643789380000|2022-02-02 08:09:40|88170.1|88120.1|88166.7|88116.7|88171.5|88121.5|88164.8|88114.8|60
1643789390000|2022-02-02 08:09:50|88167.4|88117.4|88174.9|88124.9|88176.9|88126.9|88165.7|88115.7|51
1643789400000|2022-02-02 08:10:00|88176.7|88126.7|88175.7|88125.7|88179.3|88129.3|88174.3|88124.3|49
1643789410000|2022-02-02 08:10:10|88175.6|88125.6|88169.2|88119.2|88179|88129|88166.1|88116.1|59
1643789420000|2022-02-02 08:10:20|88168.2|88118.2|88174.4|88124.4|88174.4|88124.4|88165.9|88115.9|64
1643789430000|2022-02-02 08:10:30|88173.5|88123.5|88174.8|88124.8|88181.4|88137.4|88158.8|88123|61
1643789440000|2022-02-02 08:10:40|88177.2|88127.2|88169.7|88144.7|88179.7|88144.7|88168.7|88126.6|48
1643789450000|2022-02-02 08:10:50|88169.9|88144.9|88165.6|88140.6|88185|88146.4|88162.8|88125.7|64
1643789460000|2022-02-02 08:11:00|88164.3|88139.3|88158|88133|88179.8|88140.3|88155.5|88114|51
1643789470000|2022-02-02 08:11:10|88158.3|88133.3|88164.4|88114.4|88165.8|88134|88152.8|88111.1|54
1643789480000|2022-02-02 08:11:20|88164.6|88114.6|88146.4|88121.4|88173.8|88137|88146.4|88108.4|49
1643789490000|2022-02-02 08:11:30|88145.9|88120.9|88168.9|88118.9|88169.4|88125.8|88143.6|88108.2|62
1643789500000|2022-02-02 08:11:40|88170.3|88120.3|88177.4|88127.4|88177.4|88139.4|88160.1|88119.2|52
1643789510000|2022-02-02 08:11:50|88176.9|88126.9|88172.9|88122.9|88177.6|88127.6|88167.7|88117.7|41
1643789520000|2022-02-02 08:12:00|88173.3|88123.3|88154.3|88104.3|88176.3|88126.3|88153.4|88103.4|62
1643789530000|2022-02-02 08:12:10|88154.1|88104.1|88152.5|88102.5|88155.7|88105.7|88148.9|88098.9|53
1643789540000|2022-02-02 08:12:20|88151.9|88101.9|88151.5|88101.5|88153.6|88103.6|88144.3|88094.3|59
1643789550000|2022-02-02 08:12:30|88150|88100|88147.2|88097.2|88151.7|88101.7|88144.1|88094.1|49
1643789560000|2022-02-02 08:12:40|88147|88097|88147.4|88097.4|88153.1|88108.2|88132.2|88095.8|55
1643789570000|2022-02-02 08:12:50|88147.2|88097.2|88146.4|88121.4|88161|88121.4|88145.9|88096.3|62
1643789580000|2022-02-02 08:13:00|88146.1|88121.1|88174.3|88124.3|88176|88136.8|88146.1|88110.4|60
1643789590000|2022-02-02 08:13:10|88173.9|88123.9|88153.7|88103.7|88174.9|88124.9|88143.8|88102|59
1643789600000|2022-02-02 08:13:20|88153.2|88103.2|88150|88100|88153.6|88114.3|88136.2|88098.4|51
1643789610000|2022-02-02 08:13:30|88150.3|88100.3|88147.3|88097.3|88150.5|88100.5|88143.9|88093.9|48
1643789620000|2022-02-02 08:13:40|88147|88097|88151.9|88101.9|88151.9|88101.9|88146.9|88096.9|50
1643789630000|2022-02-02 08:13:50|88151.5|88101.5|88150.2|88100.2|88152|88102|88150|88100|45
1643789640000|2022-02-02 08:14:00|88150.5|88100.5|88161.7|88111.7|88162.2|88112.2|88147.2|88097.2|64
1643789650000|2022-02-02 08:14:10|88160.6|88110.6|88164.2|88114.2|88166.7|88116.7|88160.3|88110.3|47
1643789660000|2022-02-02 08:14:20|88163.3|88113.3|88165.6|88115.6|88168.9|88118.9|88162.1|88112.1|43
1643789670000|2022-02-02 08:14:30|88166.2|88116.2|88165.9|88115.9|88168.2|88118.2|88165.5|88115.5|42
1643789680000|2022-02-02 08:14:40|88165.5|88115.5|88164.1|88114.1|88166.6|88116.6|88164|88114|43
1643789690000|2022-02-02 08:14:50|88163.7|88113.7|88158.8|88108.8|88165.9|88127.3|88147.5|88106.8|44
1643789700000|2022-02-02 08:15:00|88158.9|88108.9|88155.7|88105.7|88158.9|88108.9|88151.8|88101.8|57
1643789710000|2022-02-02 08:15:10|88155.6|88105.6|88154.6|88104.6|88157.8|88107.8|88154.3|88104.3|43
1643789720000|2022-02-02 08:15:20|88155|88105|88151|88101|88155|88105|88146.8|88096.8|39
1643789730000|2022-02-02 08:15:30|88151.4|88101.4|88152.1|88102.1|88152.8|88102.8|88149.9|88099.9|35
1643789740000|2022-02-02 08:15:40|88152|88102|88139.9|88114.9|88152.5|88115.3|88138.7|88100.8|33
1643789750000|2022-02-02 08:15:50|88140.2|88115.2|88136.8|88111.8|88141.9|88116.9|88136.4|88111.4|49
1643789760000|2022-02-02 08:16:00|88136.9|88111.9|88135.5|88110.5|88152.4|88115.8|88135.1|88098.9|43
1643789770000|2022-02-02 08:16:10|88135.8|88110.8|88149.5|88099.5|88150.9|88114.8|88135.2|88097.4|52
1643789780000|2022-02-02 08:16:20|88149.3|88099.3|88141|88091|88150|88100|88140.4|88090.4|26
1643789790000|2022-02-02 08:16:30|88140.4|88090.4|88135|88110|88149.2|88110.1|88130.4|88086.7|52
1643789800000|2022-02-02 08:16:40|88133.9|88108.9|88133.1|88108.1|88135.1|88110.1|88132.2|88107.2|39
1643789810000|2022-02-02 08:16:50|88132.3|88107.3|88154.9|88104.9|88155.9|88111.3|88131.9|88102.6|41
1643789820000|2022-02-02 08:17:00|88154.5|88104.5|88154|88104|88157.8|88107.8|88152.6|88102.6|42
1643789830000|2022-02-02 08:17:10|88153.7|88103.7|88150.5|88100.5|88153.9|88103.9|88147.8|88097.8|38
1643789840000|2022-02-02 08:17:20|88150.4|88100.4|88150.8|88100.8|88154.2|88104.2|88149.7|88099.7|45
1643789850000|2022-02-02 08:17:30|88151|88101|88150.2|88100.2|88151|88101|88149|88099|20
1643789860000|2022-02-02 08:17:40|88150.3|88100.3|88151.3|88101.3|88151.4|88101.4|88150.1|88100.1|14
1643789870000|2022-02-02 08:17:50|88150.4|88100.4|88159|88109|88162.8|88116.2|88140.6|88100.4|52
1643789880000|2022-02-02 08:18:00|88160.8|88110.8|88162.5|88112.5|88168.2|88128.8|88149.4|88108.5|50
1643789890000|2022-02-02 08:18:10|88162.3|88112.3|88168.9|88118.9|88169.6|88132.1|88148.5|88111.9|44
1643789900000|2022-02-02 08:18:20|88169.1|88119.1|88162.7|88112.7|88170.1|88131.7|88149.9|88112.7|50
1643789910000|2022-02-02 08:18:30|88162.8|88112.8|88146.8|88121.8|88162.8|88125.5|88146.8|88109.9|22
1643789920000|2022-02-02 08:18:40|88159.1|88109.1|88143.2|88118.2|88160.3|88121.6|88143|88106.9|42
1643789930000|2022-02-02 08:18:50|88146.7|88121.7|88159.8|88109.8|88162.2|88122.6|88141.9|88107.7|55
1643789940000|2022-02-02 08:19:00|88159.5|88109.5|88161.4|88111.4|88162|88112|88158|88108|37
1643789950000|2022-02-02 08:19:10|88161.7|88111.7|88169.7|88119.7|88169.9|88131.8|88149.2|88111.7|39
1643789960000|2022-02-02 08:19:20|88169.2|88119.2|88153.1|88128.1|88170|88133.5|88153|88115.9|52
1643789970000|2022-02-02 08:19:30|88153|88128|88174.5|88124.5|88177.5|88128.8|88151.7|88114.5|51
1643789980000|2022-02-02 08:19:40|88174.6|88124.6|88169.9|88119.9|88175.5|88125.5|88168.5|88118.5|42
1643789990000|2022-02-02 08:19:50|88170.8|88120.8|88177.8|88127.8|88180.4|88137.5|88157.2|88120.8|51
1643790000000|2022-02-02 08:20:00|88178.1|88128.1|88181.7|88131.7|88189.6|88139.6|88178|88128|58
1643790010000|2022-02-02 08:20:10|88180.8|88130.8|88173.8|88123.8|88182.2|88132.2|88173.7|88123.7|56
1643790020000|2022-02-02 08:20:20|88173.7|88123.7|88168.1|88118.1|88174.7|88124.7|88165.2|88115.2|53
1643790030000|2022-02-02 08:20:30|88167.5|88117.5|88151.8|88101.8|88167.6|88117.6|88151.8|88101.8|53
1643790040000|2022-02-02 08:20:40|88152|88102|88142.8|88092.8|88152|88102|88142.2|88092.2|50
1643790050000|2022-02-02 08:20:50|88143.3|88093.3|88151.3|88101.3|88151.3|88101.3|88142.7|88092.7|38
1643790060000|2022-02-02 08:21:00|88150.5|88100.5|88139.2|88114.2|88151.1|88114.8|88135.8|88100|35
1643790070000|2022-02-02 08:21:10|88139.1|88114.1|88138.1|88113.1|88153.5|88114.8|88137|88099.5|31
1643790080000|2022-02-02 08:21:20|88138|88113|88151.3|88101.3|88153.8|88113.4|88133.7|88096.1|42
1643790090000|2022-02-02 08:21:30|88151.9|88101.9|88152.7|88102.7|88152.8|88114.3|88128.1|88093.6|59
1643790100000|2022-02-02 08:21:40|88152.5|88102.5|88154.9|88104.9|88155.7|88105.7|88149.3|88099.3|46
1643790110000|2022-02-02 08:21:50|88154.5|88104.5|88158.3|88108.3|88159.3|88119.5|88142.4|88098.7|49
1643790120000|2022-02-02 08:22:00|88158.2|88108.2|88177.6|88127.6|88177.6|88137.7|88146|88107.2|57
1643790130000|2022-02-02 08:22:10|88177.5|88127.5|88175.9|88125.9|88183.3|88143.7|88168.7|88123.1|46
1643790140000|2022-02-02 08:22:20|88177|88127|88176.8|88126.8|88177.1|88139.5|88162.4|88123.2|31
1643790150000|2022-02-02 08:22:30|88176.5|88126.5|88167.2|88142.2|88176.5|88143.2|88166.4|88126.5|30
1643790160000|2022-02-02 08:22:40|88167.4|88142.4|88167.9|88142.9|88168.5|88143.5|88167.4|88142.4|19
1643790170000|2022-02-02 08:22:50|88168.8|88143.8|88159.3|88134.3|88174.1|88146|88158.1|88124.1|38
1643790180000|2022-02-02 08:23:00|88159.5|88134.5|88169.2|88119.2|88170.9|88134.5|88159.5|88115.4|55
1643790190000|2022-02-02 08:23:10|88169.5|88119.5|88164.7|88114.7|88169.5|88131.3|88154.1|88113.9|20
1643790200000|2022-02-02 08:23:20|88165|88115|88167.4|88117.4|88167.8|88129.8|88154.2|88112.1|40
1643790210000|2022-02-02 08:23:30|88167.3|88117.3|88165|88115|88167.3|88117.3|88163.5|88113.5|38
1643790220000|2022-02-02 08:23:40|88152.9|88127.9|88161.8|88111.8|88163.6|88127.9|88148.7|88108.8|36
1643790230000|2022-02-02 08:23:50|88162|88112|88159.6|88134.6|88171.1|88134.7|88154.2|88110.5|42
1643790240000|2022-02-02 08:24:00|88159.4|88134.4|88172.8|88122.8|88172.8|88137.3|88158.4|88122.8|32
1643790250000|2022-02-02 08:24:10|88159.3|88134.3|88152.3|88127.3|88169|88138.4|88151.9|88114.4|55
1643790260000|2022-02-02 08:24:20|88152.4|88127.4|88146.4|88121.4|88161.8|88127.9|88145.1|88110.3|46
1643790270000|2022-02-02 08:24:30|88146.5|88121.5|88153.3|88103.3|88156.6|88121.5|88143.7|88101.3|51
1643790280000|2022-02-02 08:24:40|88153.1|88103.1|88159.5|88109.5|88159.5|88121.7|88144.2|88100.6|55
1643790290000|2022-02-02 08:24:50|88159.9|88109.9|88150|88125|88164.4|88127.5|88148.1|88107.5|53
1643790300000|2022-02-02 08:25:00|88149.7|88124.7|88151.5|88126.5|88166.8|88129.1|88149.7|88111.1|55
1643790310000|2022-02-02 08:25:10|88151.4|88126.4|88157.9|88132.9|88169.2|88133.8|88151.4|88117.1|44
1643790320000|2022-02-02 08:25:20|88157.8|88132.8|88156.4|88131.4|88157.9|88132.9|88155.3|88130.3|25
1643790330000|2022-02-02 08:25:30|88155.7|88130.7|88152.6|88127.6|88165.4|88130.8|88150.1|88115.4|56
1643790340000|2022-02-02 08:25:40|88152.5|88127.5|88151.4|88126.4|88154.5|88129.5|88149.9|88124.9|49
1643790350000|2022-02-02 08:25:50|88151.2|88126.2|88152.2|88127.2|88153.9|88128.9|88150.4|88125.4|33
1643790360000|2022-02-02 08:26:00|88152.3|88127.3|88154.3|88129.3|88156.6|88131.6|88152.1|88127.1|36
1643790370000|2022-02-02 08:26:10|88155.4|88130.4|88152.8|88127.8|88155.4|88130.4|88152.4|88127.4|23
1643790380000|2022-02-02 08:26:20|88152.1|88127.1|88151.4|88126.4|88152.8|88127.8|88151.2|88126.2|20
1643790390000|2022-02-02 08:26:30|88151.6|88126.6|88150.7|88125.7|88151.8|88126.8|88150.6|88125.6|15
1643790400000|2022-02-02 08:26:40|88150.2|88125.2|88154.8|88104.8|88158.5|88125.5|88143.8|88104.8|38
1643790410000|2022-02-02 08:26:50|88155.2|88105.2|88149.1|88124.1|88155.9|88124.6|88141.8|88104.8|41
1643790420000|2022-02-02 08:27:00|88149.4|88124.4|88153.1|88128.1|88162.5|88128.7|88149.4|88111.5|42
1643790430000|2022-02-02 08:27:10|88153.3|88128.3|88155.7|88130.7|88171.8|88131.6|88152.4|88114.6|59
1643790440000|2022-02-02 08:27:20|88169.3|88119.3|88173.5|88148.5|88190.4|88149.1|88166.2|88116.2|49
1643790450000|2022-02-02 08:27:30|88185.4|88135.4|88183.6|88133.6|88186.8|88147.2|88171.7|88133.6|41
1643790460000|2022-02-02 08:27:40|88183.3|88133.3|88167.6|88142.6|88184.2|88145.6|88164.1|88129.1|40
1643790470000|2022-02-02 08:27:50|88168|88143|88175.9|88150.9|88175.9|88150.9|88165.6|88140.6|46
1643790480000|2022-02-02 08:28:00|88176.7|88151.7|88165.3|88115.3|88180.5|88153.3|88150.7|88113.1|67
1643790490000|2022-02-02 08:28:10|88165.2|88115.2|88162.8|88112.8|88173.8|88133.6|88152.2|88110.1|57
1643790500000|2022-02-02 08:28:20|88163.3|88113.3|88165.3|88140.3|88181.5|88142.9|88149.3|88111.5|51
1643790510000|2022-02-02 08:28:30|88165.1|88140.1|88163.1|88138.1|88178|88142|88155|88120.8|49
1643790520000|2022-02-02 08:28:40|88163.5|88138.5|88170.9|88120.9|88178.8|88142.5|88158.1|88120.9|61
1643790530000|2022-02-02 08:28:50|88171.1|88121.1|88178.2|88128.2|88178.2|88142.8|88159.1|88121.1|53
1643790540000|2022-02-02 08:29:00|88179.3|88129.3|88173.6|88148.6|88191.7|88153.6|88164.7|88129.3|60
1643790550000|2022-02-02 08:29:10|88174.4|88149.4|88179.1|88129.1|88185.5|88149.4|88167.3|88125.2|59
1643790560000|2022-02-02 08:29:20|88177.7|88127.7|88160.7|88135.7|88178.7|88139.9|88158.1|88126.3|57
1643790570000|2022-02-02 08:29:30|88160.8|88135.8|88157.3|88132.3|88172|88135.8|88154.7|88118.4|57
1643790580000|2022-02-02 08:29:40|88152.6|88127.6|88159.9|88109.9|88163.9|88128.1|88141.8|88102.7|59
1643790590000|2022-02-02 08:29:50|88156|88106|88146.1|88121.1|88162.9|88123.8|88144.9|88103.5|60
1643790600000|2022-02-02 08:30:00|88145.3|88120.3|88157.1|88107.1|88157.9|88121.8|88139.2|88105.7|59
1643790610000|2022-02-02 08:30:10|88156.6|88106.6|88147.1|88122.1|88163.9|88122.1|88142.9|88105.4|63
1643790620000|2022-02-02 08:30:20|88145.3|88120.3|88139.2|88114.2|88148.9|88123.9|88139.2|88114.2|51
1643790630000|2022-02-02 08:30:30|88142.5|88117.5|88152.8|88102.8|88155.4|88117.5|88141.4|88101.1|60
1643790640000|2022-02-02 08:30:40|88151.7|88101.7|88149.2|88099.2|88151.7|88111.5|88136.5|88095|63
1643790650000|2022-02-02 08:30:50|88148.9|88098.9|88152.1|88102.1|88153.9|88103.9|88147.2|88097.2|52
1643790660000|2022-02-02 08:31:00|88152.4|88102.4|88151|88101|88153.1|88103.1|88149.5|88099.5|48
1643790670000|2022-02-02 08:31:10|88151.1|88101.1|88136.1|88111.1|88152.3|88111.1|88135.4|88097.3|40
1643790680000|2022-02-02 08:31:20|88136.2|88111.2|88136.1|88111.1|88138.5|88113.5|88134.6|88109.6|35
1643790690000|2022-02-02 08:31:30|88135.6|88110.6|88127.6|88077.6|88148.5|88110.8|88127.6|88077.6|44
1643790700000|2022-02-02 08:31:40|88128.9|88078.9|88114.8|88089.8|88130.1|88093.1|88113.1|88074.2|50
1643790710000|2022-02-02 08:31:50|88114|88089|88103.3|88078.3|88115.8|88089|88095.8|88057.1|57
1643790720000|2022-02-02 08:32:00|88103.1|88078.1|88100.5|88050.5|88105.7|88078.2|88091|88046|60
1643790730000|2022-02-02 08:32:10|88100.9|88050.9|88100.2|88050.2|88102.9|88052.9|88098.8|88048.8|41
1643790740000|2022-02-02 08:32:20|88100|88050|88093.6|88043.6|88100|88066.2|88087.4|88043.5|42
1643790750000|2022-02-02 08:32:30|88093.7|88043.7|88095.4|88045.4|88097.2|88047.2|88093.7|88043.7|37
1643790760000|2022-02-02 08:32:40|88095.7|88045.7|88082.8|88057.8|88098.8|88061.4|88078.4|88043.3|51
1643790770000|2022-02-02 08:32:50|88082.4|88057.4|88104.6|88054.6|88104.8|88057.5|88076.4|88040.5|49
1643790780000|2022-02-02 08:33:00|88090.4|88065.4|88099.6|88074.6|88099.6|88074.6|88090.2|88065.2|53
1643790790000|2022-02-02 08:33:10|88099.5|88074.5|88089|88064|88103.6|88076.7|88089|88050.7|40
1643790800000|2022-02-02 08:33:20|88088.6|88063.6|88072.8|88047.8|88092.3|88067.3|88068.7|88030.9|56
1643790810000|2022-02-02 08:33:30|88072.7|88047.7|88081.4|88031.4|88084.6|88053.1|88064.5|88030.1|51
1643790820000|2022-02-02 08:33:40|88081.6|88031.6|88086.1|88036.1|88088.5|88049.3|88069.1|88024.5|60
1643790830000|2022-02-02 08:33:50|88088.2|88038.2|88096.8|88046.8|88097.7|88047.7|88077|88027|60
1643790840000|2022-02-02 08:34:00|88097.9|88047.9|88090.3|88040.3|88101.2|88051.2|88084.2|88034.2|65
1643790850000|2022-02-02 08:34:10|88090|88040|88087.7|88037.7|88091.1|88041.1|88087.1|88037.1|34
1643790860000|2022-02-02 08:34:20|88073.6|88048.6|88095.6|88045.6|88098.2|88052.2|88073.6|88041|44
1643790870000|2022-02-02 08:34:30|88095.8|88045.8|88096.5|88046.5|88101.2|88051.2|88090.2|88040.2|58
1643790880000|2022-02-02 08:34:40|88096.9|88046.9|88103.1|88053.1|88103.6|88053.6|88093|88043|53
1643790890000|2022-02-02 08:34:50|88102.7|88052.7|88103.5|88053.5|88106.9|88056.9|88101.7|88051.7|57
1643790900000|2022-02-02 08:35:00|88103.6|88053.6|88094.8|88044.8|88103.6|88063|88084.8|88038.4|62
1643790910000|2022-02-02 08:35:10|88093.7|88043.7|88076|88051|88095.7|88057.3|88076|88038.7|57
1643790920000|2022-02-02 08:35:20|88078.5|88053.5|88092.9|88042.9|88097.1|88058.8|88076.4|88042.9|54
1643790930000|2022-02-02 08:35:30|88093|88043|88093.4|88043.4|88095.6|88045.6|88091.5|88041.5|52
1643790940000|2022-02-02 08:35:40|88095.9|88045.9|88066.9|88016.9|88097.3|88060|88066|88016|64
1643790950000|2022-02-02 08:35:50|88068.4|88018.4|88053.8|88003.8|88070.3|88020.3|88049.5|87999.5|63
1643790960000|2022-02-02 08:36:00|88054.1|88004.1|88065.7|88015.7|88065.7|88024.6|88046.5|88004.1|58
1643790970000|2022-02-02 08:36:10|88065.6|88015.6|88050.4|88000.4|88070|88031.4|88048.4|87998.4|55
1643790980000|2022-02-02 08:36:20|88036.3|88011.3|88059.5|88009.5|88059.8|88015.8|88035.8|88002|52
1643790990000|2022-02-02 08:36:30|88060.1|88010.1|88044.3|87994.3|88060.2|88010.2|88044.1|87994.1|51
1643791000000|2022-02-02 08:36:40|88047.8|87997.8|88063.5|88013.5|88065.9|88023.1|88047.7|87997.7|40
1643791010000|2022-02-02 08:36:50|88063.3|88013.3|88071.5|88021.5|88073.2|88023.2|88063.3|88013.3|48
1643791020000|2022-02-02 08:37:00|88072.2|88022.2|88066.7|88016.7|88072.2|88034.6|88054|88016.1|42
1643791030000|2022-02-02 08:37:10|88066.8|88016.8|88070.8|88020.8|88070.8|88020.8|88066.8|88016.8|33
1643791040000|2022-02-02 08:37:20|88071.6|88021.6|88067.2|88017.2|88071.9|88021.9|88065.1|88015.1|48
1643791050000|2022-02-02 08:37:30|88067.3|88017.3|88077.4|88027.4|88077.4|88038.4|88063.1|88017|37
1643791060000|2022-02-02 08:37:40|88077.3|88027.3|88078.6|88053.6|88092.2|88055.4|88064.4|88026.5|36
1643791070000|2022-02-02 08:37:50|88078.1|88053.1|88077.2|88027.2|88079.4|88054.4|88062.3|88024.5|45
1643791080000|2022-02-02 08:38:00|88077.3|88027.3|88074.6|88024.6|88082.3|88043.1|88062.7|88024.6|46
1643791090000|2022-02-02 08:38:10|88074|88024|88055.7|88030.7|88074.2|88033.6|88055.7|88018.4|44
1643791100000|2022-02-02 08:38:20|88056.3|88031.3|88100.8|88075.8|88115.8|88077.2|88056.3|88027.3|64
1643791110000|2022-02-02 08:38:30|88100.3|88075.3|88113.1|88063.1|88120|88077.7|88096|88056.5|66
1643791120000|2022-02-02 08:38:40|88113.2|88063.2|88143.1|88093.1|88145.6|88096|88103|88060.2|67
1643791130000|2022-02-02 08:38:50|88142.9|88092.9|88125.6|88075.6|88147.1|88110.9|88125.6|88075.6|64
1643791140000|2022-02-02 08:39:00|88123.8|88073.8|88134.8|88084.8|88136.2|88095|88113.4|88073.8|48
1643791150000|2022-02-02 08:39:10|88134|88084|88120.8|88095.8|88138.1|88101.1|88120|88080.5|48
1643791160000|2022-02-02 08:39:20|88120.7|88095.7|88117.4|88092.4|88121.5|88096.5|88117|88092|24
1643791170000|2022-02-02 08:39:30|88120|88095|88129.6|88104.6|88145|88104.7|88119.6|88085.6|44
1643791180000|2022-02-02 08:39:40|88129.4|88104.4|88143.3|88093.3|88151.3|88111.5|88129.2|88092.9|61
1643791190000|2022-02-02 08:39:50|88143.4|88093.4|88125.8|88100.8|88144.4|88106.1|88124.6|88085.2|70
1643791200000|2022-02-02 08:40:00|88126|88101|88129|88104|88135.8|88104|88120|88085.8|62
1643791210000|2022-02-02 08:40:10|88128.3|88103.3|88123.5|88098.5|88129.8|88104.8|88123.5|88098.5|51
1643791220000|2022-02-02 08:40:20|88123.9|88098.9|88125|88100|88137.6|88100.7|88123.5|88085|37
1643791230000|2022-02-02 08:40:30|88124.2|88099.2|88127.3|88102.3|88127.3|88102.3|88124.2|88099.2|36
1643791240000|2022-02-02 08:40:40|88127.2|88102.2|88169.1|88119.1|88170|88120|88126.1|88093.3|62
1643791250000|2022-02-02 08:40:50|88169.4|88119.4|88170.7|88120.7|88178.3|88137.7|88162.7|88117.7|70
1643791260000|2022-02-02 08:41:00|88171.9|88121.9|88159.1|88109.1|88172.3|88130.8|88151.4|88107.3|51
1643791270000|2022-02-02 08:41:10|88159.8|88109.8|88162.6|88137.6|88176.7|88139.7|88149.2|88109.6|54
1643791280000|2022-02-02 08:41:20|88163.1|88138.1|88160.5|88135.5|88163.7|88138.7|88159.5|88134.5|43
1643791290000|2022-02-02 08:41:30|88160.2|88135.2|88185.8|88135.8|88187|88141.3|88160|88128.1|55
1643791300000|2022-02-02 08:41:40|88185.6|88135.6|88175.5|88125.5|88185.6|88150.1|88163.2|88123.7|44
1643791310000|2022-02-02 08:41:50|88175.6|88125.6|88164.6|88114.6|88180|88130|88163.3|88113.3|57
1643791320000|2022-02-02 08:42:00|88165.4|88115.4|88152.7|88127.7|88166.1|88129.6|88152.7|88115.4|37
1643791330000|2022-02-02 08:42:10|88153|88128|88157.8|88132.8|88157.8|88132.8|88153|88128|26
1643791340000|2022-02-02 08:42:20|88160.4|88135.4|88165.7|88115.7|88165.7|88137.5|88154.2|88115.7|38
1643791350000|2022-02-02 08:42:30|88167.1|88117.1|88166.2|88116.2|88167.1|88128.8|88151.6|88115.3|46
1643791360000|2022-02-02 08:42:40|88166|88116|88162.3|88137.3|88175.8|88137.9|88159.3|88116|49
1643791370000|2022-02-02 08:42:50|88161.7|88136.7|88165.8|88140.8|88166.6|88141.6|88161.3|88136.3|30
1643791380000|2022-02-02 08:43:00|88166.4|88141.4|88166.1|88141.1|88180.8|88143.5|88165.4|88129.1|44
1643791390000|2022-02-02 08:43:10|88166.4|88141.4|88161|88111|88171.2|88142.3|88153.8|88109.9|39
1643791400000|2022-02-02 08:43:20|88161.1|88111.1|88134.3|88084.3|88161.6|88111.6|88132.4|88082.4|58
1643791410000|2022-02-02 08:43:30|88132.6|88082.6|88130.9|88105.9|88146.1|88107.1|88130.5|88081.3|53
1643791420000|2022-02-02 08:43:40|88130.4|88105.4|88135.4|88110.4|88146.8|88110.5|88130.4|88083.2|51
1643791430000|2022-02-02 08:43:50|88136|88111|88136.4|88111.4|88141.5|88111.9|88129.5|88090.3|42
1643791440000|2022-02-02 08:44:00|88136.7|88111.7|88146.3|88096.3|88154.1|88114.7|88136.7|88096.3|46
1643791450000|2022-02-02 08:44:10|88146.4|88096.4|88134.8|88109.8|88148|88110.5|88134.7|88095.3|41
1643791460000|2022-02-02 08:44:20|88134.9|88109.9|88136.2|88111.2|88137|88112|88134.6|88109.6|18
1643791470000|2022-02-02 08:44:30|88136|88111|88131.6|88106.6|88136.4|88111.4|88130.5|88105.5|36
1643791480000|2022-02-02 08:44:40|88131.7|88106.7|88130.5|88105.5|88132.5|88107.5|88130.3|88105.3|30
1643791490000|2022-02-02 08:44:50|88130.6|88105.6|88132.7|88082.7|88137.6|88106.1|88128.3|88082.3|32
1643791500000|2022-02-02 08:45:00|88133.1|88083.1|88128.5|88103.5|88141.6|88105.2|88120.3|88082.8|43
1643791510000|2022-02-02 08:45:10|88128.4|88103.4|88128|88103|88145.8|88110.4|88128|88089.8|49
1643791520000|2022-02-02 08:45:20|88127.9|88102.9|88127.3|88102.3|88128|88103|88126.5|88101.5|21
1643791530000|2022-02-02 08:45:30|88126.4|88101.4|88118.5|88093.5|88135.9|88101.4|88115.7|88077.8|43
1643791540000|2022-02-02 08:45:40|88118.3|88093.3|88108.2|88083.2|88118.3|88093.3|88106.2|88081.2|31
1643791550000|2022-02-02 08:45:50|88109.2|88084.2|88113.2|88088.2|88122.3|88088.4|88105.7|88072.3|51
1643791560000|2022-02-02 08:46:00|88112.4|88087.4|88119.2|88094.2|88119.6|88094.6|88111.3|88086.3|63
1643791570000|2022-02-02 08:46:10|88119.1|88094.1|88115.6|88065.6|88119.9|88094.9|88102.8|88064.4|58
1643791580000|2022-02-02 08:46:20|88103.6|88078.6|88104.9|88079.9|88105.6|88080.6|88103.2|88078.2|27
1643791590000|2022-02-02 08:46:30|88105.2|88080.2|88103.5|88078.5|88105.3|88080.3|88103.5|88078.5|15
1643791600000|2022-02-02 08:46:40|88103.2|88078.2|88106.3|88081.3|88109.6|88084.6|88102.9|88077.9|43
1643791610000|2022-02-02 08:46:50|88106.8|88081.8|88111.3|88086.3|88111.3|88086.3|88106.2|88081.2|36
1643791620000|2022-02-02 08:47:00|88111.4|88086.4|88110.3|88085.3|88112.1|88087.1|88105.8|88080.8|46
1643791630000|2022-02-02 08:47:10|88109.9|88084.9|88108|88083|88109.9|88084.9|88106.7|88081.7|39
1643791640000|2022-02-02 08:47:20|88108.1|88083.1|88107.2|88082.2|88109.4|88084.4|88106.4|88081.4|30
1643791650000|2022-02-02 08:47:30|88107.4|88082.4|88111.1|88086.1|88112.4|88087.4|88107.3|88082.3|27
1643791660000|2022-02-02 08:47:40|88111.2|88086.2|88113.1|88088.1|88115.4|88090.4|88111.2|88086.2|39
1643791670000|2022-02-02 08:47:50|88112.8|88087.8|88113.8|88088.8|88115.8|88090.8|88111.8|88086.8|40
1643791680000|2022-02-02 08:48:00|88114.5|88089.5|88111.6|88086.6|88114.5|88089.5|88111.4|88086.4|19
1643791690000|2022-02-02 08:48:10|88111.7|88086.7|88116.4|88091.4|88117.5|88092.5|88111.7|88086.7|27
1643791700000|2022-02-02 08:48:20|88116.6|88091.6|88126.9|88101.9|88143.8|88104.2|88115.6|88090.3|53
1643791710000|2022-02-02 08:48:30|88127.2|88102.2|88127.4|88102.4|88142.1|88104.1|88126.3|88091.4|40
1643791720000|2022-02-02 08:48:40|88127.2|88102.2|88128.6|88103.6|88128.6|88103.6|88123|88098|44
1643791730000|2022-02-02 08:48:50|88131.7|88106.7|88160.1|88110.1|88160.1|88116.4|88131.2|88093.8|55
1643791740000|2022-02-02 08:49:00|88159.8|88109.8|88161.6|88111.6|88169.8|88119.8|88159.5|88109.5|53
1643791750000|2022-02-02 08:49:10|88161.4|88111.4|88151.9|88101.9|88165.9|88115.9|88151.9|88101.9|53
1643791760000|2022-02-02 08:49:20|88150.3|88100.3|88168.3|88118.3|88170.6|88120.6|88139.2|88098.7|69
1643791770000|2022-02-02 08:49:30|88168.1|88118.1|88177|88127|88179.3|88129.3|88167.4|88117.4|52
1643791780000|2022-02-02 08:49:40|88177.3|88127.3|88175.2|88125.2|88177.3|88127.3|88171.2|88121.2|50
1643791790000|2022-02-02 08:49:50|88175|88125|88174.4|88149.4|88187.3|88149.4|88171.5|88124|54
1643791800000|2022-02-02 08:50:00|88174.9|88149.9|88186.4|88136.4|88190.5|88150.7|88174.9|88135.5|56
1643791810000|2022-02-02 08:50:10|88186.6|88136.6|88170.2|88145.2|88187.1|88145.2|88170.2|88129.6|58
1643791820000|2022-02-02 08:50:20|88170.1|88145.1|88167.8|88117.8|88177.3|88145.1|88163.3|88113.3|65
1643791830000|2022-02-02 08:50:30|88166.9|88116.9|88165.6|88115.6|88167.1|88117.1|88164.6|88114.6|41
1643791840000|2022-02-02 08:50:40|88165.5|88115.5|88158.9|88108.9|88165.5|88115.5|88157.1|88107.1|33
1643791850000|2022-02-02 08:50:50|88161.9|88111.9|88161.1|88111.1|88161.9|88125.6|88147|88109.7|47
1643791860000|2022-02-02 08:51:00|88161|88111|88165.2|88115.2|88167.7|88120.2|88141.9|88105.8|66
1643791870000|2022-02-02 08:51:10|88163.1|88113.1|88165|88115|88168.5|88118.5|88160.2|88110.2|55
1643791880000|2022-02-02 08:51:20|88164.9|88114.9|88169.6|88119.6|88170|88120|88164.2|88114.2|46
1643791890000|2022-02-02 08:51:30|88169.5|88119.5|88162.1|88112.1|88171.2|88121.2|88162.1|88112.1|51
1643791900000|2022-02-02 08:51:40|88162.2|88112.2|88162.2|88112.2|88164.3|88124.4|88149.4|88111.4|49
1643791910000|2022-02-02 08:51:50|88161.6|88111.6|88162.1|88112.1|88163.6|88113.6|88160.7|88110.7|56
1643791920000|2022-02-02 08:52:00|88160.7|88110.7|88155.2|88105.2|88161.2|88111.2|88154.4|88104.4|59
1643791930000|2022-02-02 08:52:10|88155|88105|88137.8|88087.8|88157.1|88111.4|88136|88087.3|44
1643791940000|2022-02-02 08:52:20|88136.5|88086.5|88128.2|88078.2|88136.5|88097.7|88122.7|88077.3|46
1643791950000|2022-02-02 08:52:30|88128.1|88078.1|88129.2|88079.2|88130.8|88088.8|88110.9|88073.7|53
1643791960000|2022-02-02 08:52:40|88129.7|88079.7|88125.8|88075.8|88130.5|88080.5|88125.8|88075.8|42
1643791970000|2022-02-02 08:52:50|88125.7|88075.7|88126.6|88076.6|88127|88077|88122.3|88072.3|56
1643791980000|2022-02-02 08:53:00|88126.4|88076.4|88127.6|88077.6|88129.1|88079.1|88123.9|88073.9|42
1643791990000|2022-02-02 08:53:10|88130.6|88080.6|88118.6|88093.6|88132.8|88095.7|88117.8|88080.6|50
1643792000000|2022-02-02 08:53:20|88118.4|88093.4|88119.3|88094.3|88120.9|88095.9|88116.7|88091.7|33
1643792010000|2022-02-02 08:53:30|88130.5|88080.5|88124.2|88099.2|88138.7|88100.1|88119.4|88079.9|45
1643792020000|2022-02-02 08:53:40|88125.1|88100.1|88144.2|88094.2|88151.9|88106.2|88125|88093.3|63
1643792030000|2022-02-02 08:53:50|88143.5|88093.5|88148.7|88098.7|88153.9|88110.6|88125.9|88088.5|47
1643792040000|2022-02-02 08:54:00|88147.5|88097.5|88121|88071|88147.5|88105.1|88116.2|88071|59
1643792050000|2022-02-02 08:54:10|88121.6|88071.6|88119.9|88069.9|88128.5|88089.5|88113.2|88067|65
1643792060000|2022-02-02 08:54:20|88120.1|88070.1|88125|88075|88127.1|88090|88111.4|88068.3|53
1643792070000|2022-02-02 08:54:30|88126.1|88076.1|88126.8|88076.8|88127.9|88090|88109.4|88074.1|55
1643792080000|2022-02-02 08:54:40|88127.9|88077.9|88112.2|88087.2|88128.7|88093.4|88112.1|88076.4|34
1643792090000|2022-02-02 08:54:50|88111.2|88086.2|88117.6|88092.6|88128.8|88093.8|88110.1|88072.9|49
1643792100000|2022-02-02 08:55:00|88118.4|88093.4|88119.8|88094.8|88120.1|88095.1|88117.5|88092.5|37
1643792110000|2022-02-02 08:55:10|88119.1|88094.1|88111|88086|88123.9|88094.5|88110.3|88071.1|57
1643792120000|2022-02-02 08:55:20|88111.7|88086.7|88109.6|88084.6|88112.9|88087.9|88109.5|88084.5|51
1643792130000|2022-02-02 08:55:30|88110.1|88085.1|88114.3|88089.3|88114.5|88089.5|88109|88084|44
1643792140000|2022-02-02 08:55:40|88114|88089|88116.4|88066.4|88122.7|88089|88106.8|88066|54
1643792150000|2022-02-02 08:55:50|88116.6|88066.6|88096.7|88071.7|88117.4|88078.8|88096.7|88065.1|40
1643792160000|2022-02-02 08:56:00|88099.9|88074.9|88092.8|88042.8|88110.7|88074.9|88079.8|88042.1|63
1643792170000|2022-02-02 08:56:10|88093.5|88043.5|88092.1|88042.1|88094.7|88044.7|88089.2|88039.2|48
1643792180000|2022-02-02 08:56:20|88092.2|88042.2|88088.3|88038.3|88092.6|88042.6|88087.6|88037.6|49
1643792190000|2022-02-02 08:56:30|88087.8|88037.8|88080.1|88055.1|88091.9|88055.3|88068.2|88028|60
1643792200000|2022-02-02 08:56:40|88079.6|88054.6|88093.5|88043.5|88096.9|88060.8|88078.9|88043.5|42
1643792210000|2022-02-02 08:56:50|88093.3|88043.3|88093.6|88043.6|88097.4|88047.4|88090.5|88040.5|51
1643792220000|2022-02-02 08:57:00|88093.4|88043.4|88084.9|88059.9|88093.9|88060.6|88079.1|88040.9|48
1643792230000|2022-02-02 08:57:10|88085|88060|88131.8|88081.8|88132.9|88082.9|88082.6|88046.9|72
1643792240000|2022-02-02 08:57:20|88131.2|88081.2|88135.7|88085.7|88136.9|88086.9|88130.7|88080.7|61
1643792250000|2022-02-02 08:57:30|88136.2|88086.2|88134.6|88084.6|88139.4|88089.4|88133|88083|67
1643792260000|2022-02-02 08:57:40|88134.5|88084.5|88131.9|88081.9|88134.5|88084.5|88131.8|88081.8|38
1643792270000|2022-02-02 08:57:50|88132|88082|88118.6|88093.6|88132.9|88095.4|88114.8|88080.1|48
1643792280000|2022-02-02 08:58:00|88120.2|88095.2|88137.3|88087.3|88143.1|88096.9|88110.9|88072.4|73
1643792290000|2022-02-02 08:58:10|88137.7|88087.7|88121.2|88071.2|88137.7|88087.7|88117.9|88067.9|66
1643792300000|2022-02-02 08:58:20|88120.3|88070.3|88118|88068|88125.5|88075.5|88115.4|88065.4|62
1643792310000|2022-02-02 08:58:30|88117.5|88067.5|88117.8|88067.8|88120.2|88070.2|88112.2|88062.2|66
1643792320000|2022-02-02 08:58:40|88120.3|88070.3|88128.1|88078.1|88128.1|88086.6|88104.1|88063.2|70
1643792330000|2022-02-02 08:58:50|88127.8|88077.8|88129.3|88079.3|88130.8|88092.3|88117.3|88073.2|70
1643792340000|2022-02-02 08:59:00|88131.3|88081.3|88144.2|88094.2|88145.5|88095.5|88130|88080|68
1643792350000|2022-02-02 08:59:10|88144.4|88094.4|88141.8|88091.8|88144.4|88104.7|88123.1|88086.3|63
1643792360000|2022-02-02 08:59:20|88141.2|88091.2|88132.8|88082.8|88142.1|88105.5|88122.2|88081.1|55
1643792370000|2022-02-02 08:59:30|88131|88081|88110.9|88085.9|88133.1|88089.1|88106.1|88068.5|73
1643792380000|2022-02-02 08:59:40|88111|88086|88130.9|88080.9|88130.9|88095.2|88110.1|88074.3|72
1643792390000|2022-02-02 08:59:50|88130.8|88080.8|88130.4|88080.4|88133.6|88095.8|88119.1|88079.3|55
1643792400000|2022-02-02 09:00:00|88130.6|88080.6|88130.7|88080.7|88131.7|88094.1|88117.9|88078.2|54
1643792410000|2022-02-02 09:00:10|88131.2|88081.2|88117.7|88092.7|88134.1|88097.9|88116.8|88078.8|52
1643792420000|2022-02-02 09:00:20|88120.2|88095.2|88122.9|88097.9|88122.9|88097.9|88117.3|88092.3|44
1643792430000|2022-02-02 09:00:30|88122.8|88097.8|88136.7|88086.7|88138.7|88101.9|88122.1|88086.3|65
1643792440000|2022-02-02 09:00:40|88137.1|88087.1|88142.4|88092.4|88143.4|88105|88127.5|88086.7|54
1643792450000|2022-02-02 09:00:50|88142.1|88092.1|88136|88086|88142.1|88100.7|88123.1|88085.6|56
1643792460000|2022-02-02 09:01:00|88136.3|88086.3|88120.5|88095.5|88136.5|88096.8|88117.3|88081.5|63
1643792470000|2022-02-02 09:01:10|88120.7|88095.7|88118.4|88093.4|88131.3|88096.7|88118|88078.7|49
1643792480000|2022-02-02 09:01:20|88118.5|88093.5|88128.5|88078.5|88129.6|88093.5|88115.5|88077.4|58
1643792490000|2022-02-02 09:01:30|88128.9|88078.9|88129.5|88079.5|88131.9|88081.9|88124.5|88074.5|56
1643792500000|2022-02-02 09:01:40|88130.9|88080.9|88113.7|88063.7|88131.1|88081.1|88112.2|88062.2|58
1643792510000|2022-02-02 09:01:50|88113.6|88063.6|88107.6|88057.6|88114.5|88077|88097.9|88055.1|60
1643792520000|2022-02-02 09:02:00|88108.1|88058.1|88112.7|88062.7|88114.7|88064.7|88106.6|88056.6|59
1643792530000|2022-02-02 09:02:10|88113.4|88063.4|88102.6|88077.6|88117|88077.6|88099.7|88062.8|50
1643792540000|2022-02-02 09:02:20|88102.1|88077.1|88098.5|88073.5|88102.1|88077.1|88097.4|88072.4|41
1643792550000|2022-02-02 09:02:30|88096.9|88071.9|88119.9|88094.9|88130|88095.3|88096.9|88071.9|57
1643792560000|2022-02-02 09:02:40|88119.6|88094.6|88114.9|88089.9|88128.5|88095.4|88114|88076.8|44
1643792570000|2022-02-02 09:02:50|88114.5|88089.5|88114.5|88089.5|88130.9|88092.5|88114.3|88078.2|38
1643792580000|2022-02-02 09:03:00|88112.9|88087.9|88108.9|88083.9|88114.5|88089.5|88108|88083|47
1643792590000|2022-02-02 09:03:10|88109.1|88084.1|88106.1|88081.1|88119.7|88084.7|88105.7|88067.7|40
1643792600000|2022-02-02 09:03:20|88106.2|88081.2|88116.9|88091.9|88128.4|88091.9|88105.9|88072|47
1643792610000|2022-02-02 09:03:30|88116.7|88091.7|88116.3|88091.3|88117.2|88092.2|88114.6|88089.6|40
1643792620000|2022-02-02 09:03:40|88116.7|88091.7|88131.2|88081.2|88131.2|88091.7|88111.1|88075.5|51
1643792630000|2022-02-02 09:03:50|88131.1|88081.1|88117.4|88067.4|88131.3|88081.3|88116.9|88066.9|53
1643792640000|2022-02-02 09:04:00|88119.1|88069.1|88118.3|88068.3|88119.1|88077|88098.7|88061.7|63
1643792650000|2022-02-02 09:04:10|88118.4|88068.4|88124.7|88074.7|88125.1|88075.1|88118.3|88068.3|53
1643792660000|2022-02-02 09:04:20|88124.8|88074.8|88108.4|88083.4|88125.2|88089.8|88108.2|88070.4|45
1643792670000|2022-02-02 09:04:30|88108.3|88083.3|88119.4|88069.4|88120.2|88084.1|88101.5|88065.2|44
1643792680000|2022-02-02 09:04:40|88119.3|88069.3|88106|88081|88119.8|88082|88105.8|88068.2|26
1643792690000|2022-02-02 09:04:50|88105.8|88080.8|88110.7|88085.7|88125|88086.3|88105.8|88071.9|29
1643792700000|2022-02-02 09:05:00|88110.8|88085.8|88118.6|88068.6|88122.7|88085.8|88110.8|88068.6|32
1643792710000|2022-02-02 09:05:10|88117.8|88067.8|88116.6|88066.6|88119.2|88069.2|88116.6|88066.6|35
1643792720000|2022-02-02 09:05:20|88114.9|88064.9|88092.6|88067.6|88114.9|88073|88091|88052.7|56
1643792730000|2022-02-02 09:05:30|88092.5|88067.5|88101.5|88051.5|88102.9|88068.4|88080.2|88039.3|47
1643792740000|2022-02-02 09:05:40|88101.4|88051.4|88097.2|88047.2|88105.2|88055.2|88097.2|88047.2|38
1643792750000|2022-02-02 09:05:50|88097.3|88047.3|88080.8|88055.8|88099.2|88056.2|88078.8|88038.8|44
1643792760000|2022-02-02 09:06:00|88079.4|88054.4|88092.6|88042.6|88092.6|88054.5|88076.8|88038.3|31
1643792770000|2022-02-02 09:06:10|88094.4|88044.4|88112|88062|88114.4|88064.4|88082.7|88043|45
1643792780000|2022-02-02 09:06:20|88111.7|88061.7|88113.1|88063.1|88113.4|88063.4|88108.3|88058.3|49
1643792790000|2022-02-02 09:06:30|88113|88063|88115.3|88065.3|88119.8|88077.3|88099.3|88060.9|46
1643792800000|2022-02-02 09:06:40|88117.6|88067.6|88096.8|88046.8|88117.6|88067.6|88096.5|88046.5|68
1643792810000|2022-02-02 09:06:50|88096.6|88046.6|88121.3|88071.3|88124.9|88074.9|88095.9|88045.9|62
1643792820000|2022-02-02 09:07:00|88121.1|88071.1|88106.3|88056.3|88121.9|88071.9|88106.3|88056.3|58
1643792830000|2022-02-02 09:07:10|88106.9|88056.9|88114.2|88064.2|88115.3|88065.3|88106.5|88056.5|47
1643792840000|2022-02-02 09:07:20|88114.3|88064.3|88127.2|88077.2|88132.8|88082.8|88114.3|88064.3|60
1643792850000|2022-02-02 09:07:30|88126.7|88076.7|88143.6|88093.6|88147.7|88097.7|88126.2|88076.2|52
1643792860000|2022-02-02 09:07:40|88144.7|88094.7|88141|88091|88150.7|88100.7|88138.7|88088.7|53
1643792870000|2022-02-02 09:07:50|88139.9|88089.9|88141.7|88091.7|88142.6|88092.6|88130.7|88080.7|63
1643792880000|2022-02-02 09:08:00|88140.4|88090.4|88145.2|88095.2|88150.7|88100.7|88133.4|88083.4|52
1643792890000|2022-02-02 09:08:10|88144.8|88094.8|88141.7|88091.7|88148|88098|88140.3|88090.3|58
1643792900000|2022-02-02 09:08:20|88142|88092|88150.3|88100.3|88154|88104|88139.2|88089.2|54
1643792910000|2022-02-02 09:08:30|88149.4|88099.4|88146.7|88096.7|88152.9|88102.9|88145.1|88095.1|50
1643792920000|2022-02-02 09:08:40|88146.4|88096.4|88152.2|88102.2|88159.4|88109.4|88145.4|88095.4|60
1643792930000|2022-02-02 09:08:50|88152.8|88102.8|88158.7|88108.7|88158.7|88108.7|88151|88101|32
1643792940000|2022-02-02 09:09:00|88159.3|88109.3|88146.9|88096.9|88159.3|88109.3|88146.9|88096.9|53
1643792950000|2022-02-02 09:09:10|88148.2|88098.2|88147.2|88097.2|88150.5|88100.5|88146.5|88096.5|46
1643792960000|2022-02-02 09:09:20|88145.3|88095.3|88150.6|88100.6|88153|88103|88143.7|88093.7|45
1643792970000|2022-02-02 09:09:30|88149.3|88099.3|88150.3|88100.3|88150.3|88100.3|88146.3|88096.3|31
1643792980000|2022-02-02 09:09:40|88149.5|88099.5|88147|88097|88152.3|88102.3|88146.4|88096.4|33
1643792990000|2022-02-02 09:09:50|88147.3|88097.3|88143.9|88093.9|88149.4|88099.4|88143.9|88093.9|43
1643793000000|2022-02-02 09:10:00|88144.8|88094.8|88145.9|88095.9|88148.3|88098.3|88140.8|88090.8|43
1643793010000|2022-02-02 09:10:10|88146.3|88096.3|88145.3|88095.3|88146.7|88096.7|88141.2|88091.2|34
1643793020000|2022-02-02 09:10:20|88144.9|88094.9|88135|88085|88144.9|88105.8|88129.5|88085|50
1643793030000|2022-02-02 09:10:30|88135.3|88085.3|88130.6|88080.6|88135.5|88096.3|88120.5|88080.6|31
1643793040000|2022-02-02 09:10:40|88130|88080|88091.4|88041.4|88131.2|88081.2|88088.8|88038.8|43
1643793050000|2022-02-02 09:10:50|88090.2|88040.2|88107.9|88057.9|88108.7|88060.5|88085.5|88036.3|60
1643793060000|2022-02-02 09:11:00|88107.5|88057.5|88094.4|88044.4|88107.6|88057.6|88088.2|88038.2|56
1643793070000|2022-02-02 09:11:10|88095|88045|88105.9|88055.9|88108|88058|88095|88045|56
1643793080000|2022-02-02 09:11:20|88105.6|88055.6|88100.2|88050.2|88105.6|88055.6|88098.9|88048.9|39
1643793090000|2022-02-02 09:11:30|88101.5|88051.5|88101.9|88051.9|88105.3|88055.3|88101.4|88051.4|50
1643793100000|2022-02-02 09:11:40|88102.1|88052.1|88101|88051|88102.8|88052.8|88100.3|88050.3|32
1643793110000|2022-02-02 09:11:50|88100.5|88050.5|88090.4|88040.4|88100.5|88061.1|88083.7|88038.7|58
1643793120000|2022-02-02 09:12:00|88089.8|88039.8|88086.6|88036.6|88093.1|88043.1|88084.5|88034.5|45
1643793130000|2022-02-02 09:12:10|88088.1|88038.1|88072.2|88047.2|88088.1|88049|88071.7|88035.3|26
1643793140000|2022-02-02 09:12:20|88072.4|88047.4|88088.9|88038.9|88091.4|88050.9|88072.4|88037.5|39
1643793150000|2022-02-02 09:12:30|88088.7|88038.7|88086.2|88036.2|88089|88050.8|88075.8|88035.2|30
1643793160000|2022-02-02 09:12:40|88086.3|88036.3|88091.9|88041.9|88093.5|88043.5|88084.3|88034.3|39
1643793170000|2022-02-02 09:12:50|88091.6|88041.6|88087.5|88037.5|88092.7|88042.7|88087.2|88037.2|34
1643793180000|2022-02-02 09:13:00|88086.5|88036.5|88078.6|88028.6|88087.4|88037.4|88076.7|88026.7|55
1643793190000|2022-02-02 09:13:10|88078.9|88028.9|88068.3|88043.3|88082.2|88043.4|88066.3|88027.8|42
1643793200000|2022-02-02 09:13:20|88068.2|88043.2|88070.3|88020.3|88082|88043.7|88060.4|88020.3|40
1643793210000|2022-02-02 09:13:30|88071.1|88021.1|88052.2|88002.2|88071.1|88021.1|88049.2|87999.2|51
1643793220000|2022-02-02 09:13:40|88052.4|88002.4|88038.1|87988.1|88055.1|88005.1|88027.4|87987.8|57
1643793230000|2022-02-02 09:13:50|88036.4|87986.4|88042.5|87992.5|88042.8|87992.8|88036.4|87986.4|28
1643793240000|2022-02-02 09:14:00|88042.6|87992.6|88034.1|87984.1|88043.8|87993.8|88033.3|87983.3|41
1643793250000|2022-02-02 09:14:10|88033.9|87983.9|88032.7|87982.7|88035.8|87985.8|88032.2|87982.2|44
1643793260000|2022-02-02 09:14:20|88032.3|87982.3|88058.2|88008.2|88059.4|88009.4|88022.6|87982.2|49
1643793270000|2022-02-02 09:14:30|88056.8|88006.8|88079.8|88029.8|88080.1|88032.2|88053.7|88003.7|68
1643793280000|2022-02-02 09:14:40|88079.5|88029.5|88086.6|88036.6|88090|88049.8|88070.5|88029.2|37
1643793290000|2022-02-02 09:14:50|88086.4|88036.4|88089.3|88039.3|88091|88041|88086.3|88036.3|47
1643793300000|2022-02-02 09:15:00|88089.7|88039.7|88091.4|88041.4|88093.6|88043.6|88086.3|88036.3|50
1643793310000|2022-02-02 09:15:10|88090|88040|88088.5|88038.5|88090|88040|88086.7|88036.7|57
1643793320000|2022-02-02 09:15:20|88088.4|88038.4|88086.2|88036.2|88089.2|88039.2|88084.8|88034.8|54
1643793330000|2022-02-02 09:15:30|88086.8|88036.8|88082.3|88032.3|88087.7|88037.7|88081.8|88031.8|53
1643793340000|2022-02-02 09:15:40|88082|88032|88082.1|88032.1|88084|88034|88079.5|88029.5|58
1643793350000|2022-02-02 09:15:50|88082.6|88032.6|88080.5|88030.5|88084.4|88034.4|88078.6|88028.6|40
1643793360000|2022-02-02 09:16:00|88081.2|88031.2|88060.7|88035.7|88081.2|88036.4|88059.3|88016|51
1643793370000|2022-02-02 09:16:10|88061.5|88036.5|88060.2|88035.2|88062.1|88037.1|88057.7|88032.7|47
1643793380000|2022-02-02 09:16:20|88073.3|88023.3|88072.1|88022.1|88074.5|88024.5|88072.1|88022.1|30
1643793390000|2022-02-02 09:16:30|88072.5|88022.5|88075.2|88025.2|88075.3|88025.3|88071.1|88021.1|39
1643793400000|2022-02-02 09:16:40|88075.5|88025.5|88077.1|88027.1|88078.9|88028.9|88074.2|88024.2|57
1643793410000|2022-02-02 09:16:50|88074.2|88024.2|88063.3|88013.3|88078|88028|88062.9|88012.9|54
1643793420000|2022-02-02 09:17:00|88063|88013|88061.1|88011.1|88066.9|88022.7|88045.7|88009.9|52
1643793430000|2022-02-02 09:17:10|88060.9|88010.9|88064.7|88014.7|88065.1|88015.1|88060.9|88010.9|43
1643793440000|2022-02-02 09:17:20|88064.8|88014.8|88049.9|88024.9|88066|88025.7|88049.6|88011.5|46
1643793450000|2022-02-02 09:17:30|88050.2|88025.2|88043.6|88018.6|88060.6|88025.2|88041.9|88004.1|62
1643793460000|2022-02-02 09:17:40|88045|88020|88040.9|88015.9|88045.1|88020.1|88038|88013|49
1643793470000|2022-02-02 09:17:50|88040.8|88015.8|88055.3|88005.3|88056.6|88017.9|88039.8|88001.4|50
1643793480000|2022-02-02 09:18:00|88055.5|88005.5|88048.6|87998.6|88057.9|88007.9|88047.1|87997.1|57
1643793490000|2022-02-02 09:18:10|88047.4|87997.4|88043.9|87993.9|88047.8|87997.8|88043.2|87993.2|46
1643793500000|2022-02-02 09:18:20|88044.1|87994.1|88045|87995|88046.3|87996.3|88043.3|87993.3|28
1643793510000|2022-02-02 09:18:30|88045.2|87995.2|88033.2|88008.2|88046.2|88008.8|88032.4|87994.8|23
1643793520000|2022-02-02 09:18:40|88033.8|88008.8|88045.1|87995.1|88046.2|88009.8|88033|87995.1|28
1643793530000|2022-02-02 09:18:50|88045.3|87995.3|88110.3|88060.3|88114.1|88064.1|88045.3|87995.3|55
1643793540000|2022-02-02 09:19:00|88107.5|88057.5|88082.5|88032.5|88107.5|88057.5|88063.8|88013.8|72
1643793550000|2022-02-02 09:19:10|88083.4|88033.4|88092.9|88042.9|88093.8|88055.2|88078.8|88031|61
1643793560000|2022-02-02 09:19:20|88093|88043|88084.1|88034.1|88096.6|88046.6|88080.7|88030.7|61
1643793570000|2022-02-02 09:19:30|88083.2|88033.2|88100.2|88050.2|88104.5|88054.5|88082.9|88032.9|61
1643793580000|2022-02-02 09:19:40|88099|88049|88099.5|88049.5|88102|88052|88096.7|88046.7|54
1643793590000|2022-02-02 09:19:50|88100.2|88050.2|88095.1|88045.1|88100.9|88050.9|88091.3|88041.3|45
1643793600000|2022-02-02 09:20:00|88095|88045|88122.6|88072.6|88124.8|88074.8|88085.5|88035.5|60
1643793610000|2022-02-02 09:20:10|88122.5|88072.5|88114.2|88064.2|88122.5|88077.3|88101.6|88064.1|54
1643793620000|2022-02-02 09:20:20|88113.6|88063.6|88108|88058|88113.9|88070.4|88089.7|88052.6|48
1643793630000|2022-02-02 09:20:30|88108.5|88058.5|88104.6|88054.6|88109.9|88059.9|88104.5|88054.5|46
1643793640000|2022-02-02 09:20:40|88104|88054|88085.7|88060.7|88104|88065.5|88083.9|88052.9|54
1643793650000|2022-02-02 09:20:50|88085.9|88060.9|88104.6|88054.6|88106.3|88063.6|88085.9|88051.9|36
1643793660000|2022-02-02 09:21:00|88104.5|88054.5|88108.5|88058.5|88109|88059|88102.8|88052.8|42
1643793670000|2022-02-02 09:21:10|88108.4|88058.4|88109.9|88059.9|88111|88061|88108.1|88058.1|29
1643793680000|2022-02-02 09:21:20|88110.2|88060.2|88103.3|88078.3|88116.5|88082.2|88099.4|88058.6|47
1643793690000|2022-02-02 09:21:30|88105.7|88080.7|88109.8|88084.8|88110.7|88085.7|88104.9|88079.9|41
1643793700000|2022-02-02 09:21:40|88109.7|88084.7|88116|88091|88120|88095|88109.3|88084.3|34
1643793710000|2022-02-02 09:21:50|88113.9|88088.9|88129.4|88079.4|88130.2|88092|88113.8|88077.1|36
1643793720000|2022-02-02 09:22:00|88129.8|88079.8|88162.5|88112.5|88162.9|88112.9|88128.3|88078.3|53
1643793730000|2022-02-02 09:22:10|88162.8|88112.8|88166.4|88116.4|88169.6|88130.3|88154.9|88110.7|51
1643793740000|2022-02-02 09:22:20|88166.5|88116.5|88152|88127|88169.4|88130|88150.6|88113|61
1643793750000|2022-02-02 09:22:30|88151.9|88126.9|88158.9|88133.9|88174.8|88136.6|88150.1|88119|58
1643793760000|2022-02-02 09:22:40|88159.1|88134.1|88207.3|88157.3|88213.2|88163.2|88156.9|88131.9|60
1643793770000|2022-02-02 09:22:50|88208.2|88158.2|88205.8|88155.8|88208.8|88158.8|88202.3|88152.3|40
1643793780000|2022-02-02 09:23:00|88202.5|88152.5|88198.2|88148.2|88207.7|88160.9|88185.7|88147.5|41
1643793790000|2022-02-02 09:23:10|88197.5|88147.5|88191|88141|88197.5|88154.4|88171.7|88133.9|60
1643793800000|2022-02-02 09:23:20|88191.2|88141.2|88174.1|88149.1|88191.2|88154.3|88174|88138.1|39
1643793810000|2022-02-02 09:23:30|88187.7|88137.7|88193.5|88143.5|88193.9|88156.7|88179.4|88136.3|52
1643793820000|2022-02-02 09:23:40|88193.2|88143.2|88217.8|88167.8|88222.7|88172.7|88181.4|88142.3|54
1643793830000|2022-02-02 09:23:50|88217.5|88167.5|88222.8|88197.8|88238.6|88201.9|88217.2|88167.2|55
1643793840000|2022-02-02 09:24:00|88222.5|88197.5|88216.5|88166.5|88226.2|88198.6|88204.1|88165.7|51
1643793850000|2022-02-02 09:24:10|88217.4|88167.4|88227.4|88177.4|88228.3|88178.3|88214|88164|48
1643793860000|2022-02-02 09:24:20|88226.5|88176.5|88214.2|88189.2|88228.3|88190.6|88212.3|88176|51
1643793870000|2022-02-02 09:24:30|88214.4|88189.4|88231.7|88181.7|88232.6|88193|88214.4|88176.9|51
1643793880000|2022-02-02 09:24:40|88231.9|88181.9|88228.1|88178.1|88238.4|88200.6|88217.7|88178.1|60
1643793890000|2022-02-02 09:24:50|88228.7|88178.7|88214.2|88164.2|88229.7|88185|88200.6|88164.2|62
1643793900000|2022-02-02 09:25:00|88214.5|88164.5|88201.5|88176.5|88214.9|88180.1|88199.8|88164.2|54
1643793910000|2022-02-02 09:25:10|88202|88177|88247.6|88197.6|88252.1|88202.1|88202|88168.5|43
1643793920000|2022-02-02 09:25:20|88247.8|88197.8|88250.7|88200.7|88255|88205|88247.7|88197.7|28
1643793930000|2022-02-02 09:25:30|88250.8|88200.8|88245.9|88195.9|88256.9|88218|88241.8|88193.3|57
1643793940000|2022-02-02 09:25:40|88244.8|88194.8|88210.2|88185.2|88246|88197.8|88208.9|88167.8|46
1643793950000|2022-02-02 09:25:50|88230.8|88180.8|88265.8|88215.8|88266|88217.4|88227.4|88180.8|69
1643793960000|2022-02-02 09:26:00|88265.4|88215.4|88221.8|88171.8|88266.1|88216.1|88220.8|88170.8|65
1643793970000|2022-02-02 09:26:10|88221.2|88171.2|88208.3|88158.3|88221.2|88171.2|88207.3|88157.3|55
1643793980000|2022-02-02 09:26:20|88206.5|88156.5|88195.9|88145.9|88207.7|88160.4|88185.4|88141.8|63
1643793990000|2022-02-02 09:26:30|88195.7|88145.7|88197.1|88147.1|88197.7|88147.7|88188.1|88138.1|65
1643794000000|2022-02-02 09:26:40|88194.4|88144.4|88185.2|88135.2|88194.4|88144.4|88172.7|88122.7|70
1643794010000|2022-02-02 09:26:50|88184.6|88134.6|88184.7|88134.7|88187|88147.5|88171.4|88130.9|47
1643794020000|2022-02-02 09:27:00|88184.1|88134.1|88191|88141|88192.9|88154.3|88177.1|88132.2|51
1643794030000|2022-02-02 09:27:10|88190.6|88140.6|88217.3|88167.3|88219.7|88169.7|88189.5|88139.5|45
1643794040000|2022-02-02 09:27:20|88216.8|88166.8|88215.7|88165.7|88220.1|88170.1|88214.7|88164.7|58
1643794050000|2022-02-02 09:27:30|88216.2|88166.2|88211.2|88161.2|88217.8|88167.8|88207.9|88157.9|47
1643794060000|2022-02-02 09:27:40|88210.4|88160.4|88211.6|88161.6|88214.3|88164.3|88203.3|88153.3|55
1643794070000|2022-02-02 09:27:50|88199|88174|88224.3|88174.3|88227.3|88178.5|88199|88171.2|54
1643794080000|2022-02-02 09:28:00|88223.7|88173.7|88223.6|88173.6|88236.6|88197.4|88211.9|88173|58
1643794090000|2022-02-02 09:28:10|88223.8|88173.8|88200.4|88175.4|88226|88179.8|88200.1|88164.5|46
1643794100000|2022-02-02 09:28:20|88200.1|88175.1|88209.7|88184.7|88219.2|88185.1|88200.1|88168.6|54
1643794110000|2022-02-02 09:28:30|88210.2|88185.2|88209|88184|88215.2|88190.2|88207.5|88182.5|37
1643794120000|2022-02-02 09:28:40|88209.4|88184.4|88259.5|88209.5|88260.3|88219.2|88209.4|88184.3|52
1643794130000|2022-02-02 09:28:50|88244.2|88219.2|88230.7|88205.7|88252.8|88219.2|88230.2|88192.5|45
1643794140000|2022-02-02 09:29:00|88230.6|88205.6|88228.9|88203.9|88242.2|88208.6|88227.8|88191|43
1643794150000|2022-02-02 09:29:10|88229|88204|88222.6|88197.6|88229.7|88204.7|88222.5|88197.5|29
1643794160000|2022-02-02 09:29:20|88222.5|88197.5|88231.4|88181.4|88232.3|88199.2|88217.7|88180.4|43
1643794170000|2022-02-02 09:29:30|88231.3|88181.3|88238|88188|88238.7|88201.9|88223.7|88181|43
1643794180000|2022-02-02 09:29:40|88237.8|88187.8|88260.5|88210.5|88261.8|88211.8|88236.1|88186.1|54
1643794190000|2022-02-02 09:29:50|88259.2|88209.2|88259.8|88209.8|88261.7|88221.8|88246.4|88208|44
1643794200000|2022-02-02 09:30:00|88259.7|88209.7|88257.3|88232.3|88272.3|88233.9|88255.6|88209.2|55
1643794210000|2022-02-02 09:30:10|88255.9|88230.9|88287.7|88237.7|88290.5|88240.5|88255.1|88216.6|48
1643794220000|2022-02-02 09:30:20|88288.9|88238.9|88284.1|88234.1|88290.4|88240.4|88283.2|88233.2|53
1643794230000|2022-02-02 09:30:30|88284.3|88234.3|88243.6|88193.6|88285.2|88235.2|88243.6|88193.6|57
1643794240000|2022-02-02 09:30:40|88243.3|88193.3|88237.3|88187.3|88244.3|88194.3|88236.1|88186.1|51
1643794250000|2022-02-02 09:30:50|88237.9|88187.9|88241.1|88216.1|88254.2|88216.4|88224.5|88186.6|50
1643794260000|2022-02-02 09:31:00|88240.9|88215.9|88238|88213|88240.9|88215.9|88238|88213|42
1643794270000|2022-02-02 09:31:10|88238.3|88213.3|88238.6|88188.6|88245.7|88213.3|88226.8|88185.2|51
1643794280000|2022-02-02 09:31:20|88238.9|88188.9|88239.3|88189.3|88239.8|88189.8|88235.8|88185.8|38
1643794290000|2022-02-02 09:31:30|88240|88190|88241.9|88191.9|88248.8|88215.3|88233.3|88189.5|60
1643794300000|2022-02-02 09:31:40|88242|88192|88239.3|88189.3|88244.7|88204.8|88224.9|88187|52
1643794310000|2022-02-02 09:31:50|88239|88189|88227.6|88202.6|88241.4|88203.7|88226|88188.4|47
1643794320000|2022-02-02 09:32:00|88228|88203|88227.5|88202.5|88242.1|88203.6|88226.8|88190.9|38
1643794330000|2022-02-02 09:32:10|88227.4|88202.4|88227.9|88202.9|88242.5|88207.2|88227.4|88190.8|49
1643794340000|2022-02-02 09:32:20|88227.6|88202.6|88241.9|88191.9|88243.8|88206.6|88226.5|88190.1|57
1643794350000|2022-02-02 09:32:30|88242.3|88192.3|88236.7|88211.7|88252.4|88213.5|88235.5|88191.7|48
1643794360000|2022-02-02 09:32:40|88236.5|88211.5|88241.9|88216.9|88253.7|88217.8|88233.9|88198.5|61
1643794370000|2022-02-02 09:32:50|88243.8|88218.8|88259.8|88209.8|88266.2|88228|88243.8|88208.5|47
1643794380000|2022-02-02 09:33:00|88259.2|88209.2|88254.9|88204.9|88261.1|88218.8|88243.5|88204.5|55
1643794390000|2022-02-02 09:33:10|88254.8|88204.8|88245.3|88220.3|88254.8|88221.8|88239|88195.6|60
1643794400000|2022-02-02 09:33:20|88245.2|88220.2|88250.6|88225.6|88264.4|88226.1|88244.1|88206.6|54
1643794410000|2022-02-02 09:33:30|88250.2|88225.2|88268|88218|88268|88228.2|88250.2|88214.7|52
1643794420000|2022-02-02 09:33:40|88255.8|88230.8|88263.9|88213.9|88263.9|88230.9|88250.1|88210.4|41
1643794430000|2022-02-02 09:33:50|88262.4|88212.4|88260.1|88210.1|88264.1|88227.8|88250.7|88208.7|55
1643794440000|2022-02-02 09:34:00|88247.3|88222.3|88247|88222|88259.5|88223.3|88243.9|88205.6|44
1643794450000|2022-02-02 09:34:10|88260.6|88210.6|88259.4|88209.4|88260.6|88224.3|88246.9|88208.6|39
1643794460000|2022-02-02 09:34:20|88259.2|88209.2|88261.3|88211.3|88263.8|88223.8|88246.7|88209.2|43
1643794470000|2022-02-02 09:34:30|88246.1|88221.1|88247|88222|88247.9|88222.9|88241.9|88216.9|61
1643794480000|2022-02-02 09:34:40|88246.7|88221.7|88239.4|88214.4|88258.7|88222.6|88238.7|88206.4|54
1643794490000|2022-02-02 09:34:50|88238.7|88213.7|88239.2|88214.2|88240|88215|88237.4|88212.4|30
1643794500000|2022-02-02 09:35:00|88239.5|88214.5|88254|88204|88261|88225.1|88239.5|88204|53
1643794510000|2022-02-02 09:35:10|88255|88205|88243.3|88218.3|88255|88219.3|88243|88203.9|29
1643794520000|2022-02-02 09:35:20|88243.4|88218.4|88269.6|88219.6|88269.8|88224.5|88243.3|88218.3|33
1643794530000|2022-02-02 09:35:30|88271.8|88221.8|88258.6|88233.6|88273.6|88234.1|88257.8|88220|40
1643794540000|2022-02-02 09:35:40|88258.3|88233.3|88258.6|88233.6|88261.5|88236.5|88258|88233|34
1643794550000|2022-02-02 09:35:50|88258.1|88233.1|88260.6|88235.6|88270.7|88235.8|88256.3|88218.8|53
1643794560000|2022-02-02 09:36:00|88262.9|88237.9|88262.7|88237.7|88273.9|88237.9|88255.7|88221|59
1643794570000|2022-02-02 09:36:10|88262.9|88237.9|88262.9|88237.9|88265.9|88240.9|88260.4|88235.4|41
1643794580000|2022-02-02 09:36:20|88262.8|88237.8|88266.3|88241.3|88268.2|88243.2|88262.8|88237.8|39
1643794590000|2022-02-02 09:36:30|88267.4|88242.4|88276.4|88226.4|88276.5|88244|88264.8|88226.4|33
1643794600000|2022-02-02 09:36:40|88277.1|88227.1|88292.5|88242.5|88295|88247.3|88266.1|88227.1|45
1643794610000|2022-02-02 09:36:50|88294.3|88244.3|88299.2|88249.2|88300.7|88261.6|88280.8|88242|63
1643794620000|2022-02-02 09:37:00|88301.1|88251.1|88282|88257|88303.7|88265|88280.4|88242.6|70
1643794630000|2022-02-02 09:37:10|88281.2|88256.2|88271.3|88221.3|88291.1|88256.2|88271.3|88221.3|73
1643794640000|2022-02-02 09:37:20|88270|88220|88268.6|88218.6|88270.6|88220.6|88267.7|88217.7|50
1643794650000|2022-02-02 09:37:30|88268.7|88218.7|88268.6|88218.6|88269.9|88219.9|88266.9|88216.9|54
1643794660000|2022-02-02 09:37:40|88268.7|88218.7|88273.1|88223.1|88273.1|88223.1|88268.4|88218.4|42
1643794670000|2022-02-02 09:37:50|88276.6|88226.6|88253|88228|88276.6|88233.6|88252.8|88216.3|56
1643794680000|2022-02-02 09:38:00|88253.1|88228.1|88260.4|88210.4|88264.6|88230.5|88245.7|88201|68
1643794690000|2022-02-02 09:38:10|88259.8|88209.8|88245|88195|88260.8|88210.8|88244.6|88194.6|62
1643794700000|2022-02-02 09:38:20|88244.9|88194.9|88240.6|88190.6|88245.8|88195.8|88238.7|88188.7|58
1643794710000|2022-02-02 09:38:30|88240.7|88190.7|88238.3|88213.3|88252.4|88216.1|88228.9|88189.4|61
1643794720000|2022-02-02 09:38:40|88237.5|88212.5|88240.9|88190.9|88249.7|88214.1|88235.7|88190.6|64
1643794730000|2022-02-02 09:38:50|88242.2|88192.2|88234.8|88209.8|88249.4|88209.8|88227.9|88189.3|58
1643794740000|2022-02-02 09:39:00|88233|88208|88239.1|88189.1|88244.6|88210.7|88225.4|88179.1|70
1643794750000|2022-02-02 09:39:10|88240.9|88190.9|88238.2|88188.2|88243.4|88204.7|88229|88187.8|62
1643794760000|2022-02-02 09:39:20|88235.2|88185.2|88222.4|88197.4|88239.4|88197.8|88220.7|88182.5|52
1643794770000|2022-02-02 09:39:30|88222.1|88197.1|88228|88203|88241.3|88203|88219|88185.8|58
1643794780000|2022-02-02 09:39:40|88228.7|88203.7|88229.1|88204.1|88243.2|88204.6|88225.1|88189.7|47
1643794790000|2022-02-02 09:39:50|88229.3|88204.3|88237.9|88187.9|88240.2|88204.4|88222.6|88184.6|55
1643794800000|2022-02-02 09:40:00|88238.4|88188.4|88241.5|88191.5|88243.2|88203|88226.8|88186.4|55
1643794810000|2022-02-02 09:40:10|88241.2|88191.2|88240.7|88190.7|88242.3|88203.7|88226.2|88189.5|35
1643794820000|2022-02-02 09:40:20|88243.3|88193.3|88235.4|88185.4|88243.3|88193.3|88234.2|88184.2|35
1643794830000|2022-02-02 09:40:30|88236|88186|88218.8|88193.8|88237|88195.5|88218.8|88181.3|52
1643794840000|2022-02-02 09:40:40|88218.5|88193.5|88211.2|88186.2|88229.7|88194.8|88211.2|88175.6|50
1643794850000|2022-02-02 09:40:50|88211.3|88186.3|88205.9|88180.9|88225|88187.7|88205.9|88174.6|37
1643794860000|2022-02-02 09:41:00|88205.5|88180.5|88210|88185|88222.6|88185|88205.5|88169.1|47
1643794870000|2022-02-02 09:41:10|88214|88189|88212.7|88187.7|88228|88190.4|88211.3|88176.6|51
1643794880000|2022-02-02 09:41:20|88212.8|88187.8|88212.2|88187.2|88228.9|88191.6|88211.2|88175.8|44
1643794890000|2022-02-02 09:41:30|88212.8|88187.8|88217.8|88192.8|88227.9|88193.9|88211|88174.1|51
1643794900000|2022-02-02 09:41:40|88217.6|88192.6|88234.6|88184.6|88237.7|88201.6|88217.2|88183.8|55
1643794910000|2022-02-02 09:41:50|88235.2|88185.2|88223.6|88198.6|88236.5|88199.3|88213|88179.3|57
1643794920000|2022-02-02 09:42:00|88236.7|88186.7|88214.6|88189.6|88237.4|88197.2|88212.9|88175|54
1643794930000|2022-02-02 09:42:10|88213.7|88188.7|88224.7|88174.7|88225.8|88189.5|88211.5|88173|38
1643794940000|2022-02-02 09:42:20|88224.8|88174.8|88216.5|88191.5|88227.3|88191.5|88213.3|88174|45
1643794950000|2022-02-02 09:42:30|88216.6|88191.6|88215.9|88190.9|88234.5|88195.7|88214.4|88178.9|60
1643794960000|2022-02-02 09:42:40|88215.2|88190.2|88217.1|88192.1|88217.4|88192.4|88214.2|88189.2|47
1643794970000|2022-02-02 09:42:50|88216.7|88191.7|88223.7|88173.7|88230.7|88196.2|88209.1|88173.2|65
1643794980000|2022-02-02 09:43:00|88223.6|88173.6|88204.6|88179.6|88224|88184.3|88203.8|88166|64
1643794990000|2022-02-02 09:43:10|88205.1|88180.1|88227.1|88177.1|88238.5|88188.5|88201.4|88173.5|55
1643795000000|2022-02-02 09:43:20|88236.3|88186.3|88253.7|88203.7|88275.9|88225.9|88232|88182|79
1643795010000|2022-02-02 09:43:30|88254.2|88204.2|88276.8|88226.8|88280.7|88230.7|88254.2|88204.2|68
1643795020000|2022-02-02 09:43:40|88273|88223|88256.9|88206.9|88276.1|88226.1|88238.8|88200.2|72
1643795030000|2022-02-02 09:43:50|88251.6|88201.6|88243.4|88218.4|88260.8|88219|88243.4|88201.1|54
1643795040000|2022-02-02 09:44:00|88242.8|88217.8|88244.1|88219.1|88255.1|88220.7|88240.5|88203.2|53
1643795050000|2022-02-02 09:44:10|88244.4|88219.4|88251.2|88201.2|88254.8|88220.9|88241.7|88201|49
1643795060000|2022-02-02 09:44:20|88249.4|88199.4|88264.6|88214.6|88266.9|88216.9|88249.4|88199.4|66
1643795070000|2022-02-02 09:44:30|88264.5|88214.5|88232.8|88207.8|88264.5|88214.5|88230.3|88192.8|65
1643795080000|2022-02-02 09:44:40|88233.3|88208.3|88233.6|88208.6|88247.8|88211.4|88231.9|88197.1|57
1643795090000|2022-02-02 09:44:50|88234.1|88209.1|88228.4|88178.4|88243.5|88209.1|88215.8|88174.5|63
1643795100000|2022-02-02 09:45:00|88224.5|88174.5|88238.8|88188.8|88248.5|88210.1|88223.8|88174.5|74
1643795110000|2022-02-02 09:45:10|88238.5|88188.5|88231|88181|88238.5|88188.5|88227.6|88177.6|65
1643795120000|2022-02-02 09:45:20|88231.1|88181.1|88274.6|88224.6|88275.3|88225.3|88231.1|88181.1|66
1643795130000|2022-02-02 09:45:30|88274.4|88224.4|88292|88242|88293.7|88248.6|88269.1|88223.5|63
1643795140000|2022-02-02 09:45:40|88291.6|88241.6|88311.3|88261.3|88313|88263|88291.6|88241.6|68
1643795150000|2022-02-02 09:45:50|88311.7|88261.7|88285.5|88260.5|88317|88267|88285.5|88248.4|71
1643795160000|2022-02-02 09:46:00|88286.9|88261.9|88289.9|88264.9|88301.2|88264.9|88281.6|88239.4|65
1643795170000|2022-02-02 09:46:10|88289.5|88264.5|88288.5|88263.5|88299.5|88265.8|88287.2|88248.1|50
1643795180000|2022-02-02 09:46:20|88288.6|88263.6|88290.4|88265.4|88305.3|88268|88287.6|88250.4|62
1643795190000|2022-02-02 09:46:30|88290.8|88265.8|88291.1|88266.1|88304|88267.2|88286.9|88252.9|54
1643795200000|2022-02-02 09:46:40|88293.2|88268.2|88288.4|88263.4|88293.6|88268.6|88287.5|88262.5|64
1643795210000|2022-02-02 09:46:50|88288.5|88263.5|88288.9|88238.9|88299.6|88265.6|88276.1|88237.9|71
1643795220000|2022-02-02 09:47:00|88289.5|88239.5|88276.6|88226.6|88300.5|88262.2|88273.8|88223.8|72
1643795230000|2022-02-02 09:47:10|88275.2|88225.2|88263.4|88238.4|88275.2|88238.5|88258.9|88221.2|65
1643795240000|2022-02-02 09:47:20|88263.1|88238.1|88281.5|88231.5|88284.3|88239.3|88253.2|88213.4|58
1643795250000|2022-02-02 09:47:30|88281.4|88231.4|88289.1|88239.1|88299.6|88260.2|88267.9|88226.8|77
1643795260000|2022-02-02 09:47:40|88290.9|88240.9|88298.5|88248.5|88298.9|88255.5|88275.4|88231.5|76
1643795270000|2022-02-02 09:47:50|88299.5|88249.5|88302.2|88252.2|88306.8|88265.3|88284.6|88246.7|65
1643795280000|2022-02-02 09:48:00|88301.5|88251.5|88305.3|88255.3|88308.9|88269.2|88281|88238.2|73
1643795290000|2022-02-02 09:48:10|88306.2|88256.2|88294.8|88244.8|88308.3|88269.7|88284.5|88244.8|59
1643795300000|2022-02-02 09:48:20|88294.9|88244.9|88277.2|88227.2|88296|88252.7|88271.6|88227.2|57
1643795310000|2022-02-02 09:48:30|88276.9|88226.9|88277.8|88227.8|88279.3|88229.3|88273.9|88223.9|58
1643795320000|2022-02-02 09:48:40|88279.2|88229.2|88288|88238|88290|88250.8|88269.1|88229|55
1643795330000|2022-02-02 09:48:50|88287.8|88237.8|88277.3|88252.3|88292.1|88255.2|88275.2|88237.8|60
1643795340000|2022-02-02 09:49:00|88276.6|88251.6|88276|88226|88286.9|88254.1|88251.5|88211.9|75
1643795350000|2022-02-02 09:49:10|88264.8|88239.8|88283|88233|88283|88243.3|88261.8|88222.5|55
1643795360000|2022-02-02 09:49:20|88285|88235|88283.2|88233.2|88289.1|88251.9|88270|88228.8|55
1643795370000|2022-02-02 09:49:30|88282.1|88232.1|88270.6|88245.6|88283.9|88248.9|88264.6|88226.1|62
1643795380000|2022-02-02 09:49:40|88270.4|88245.4|88275.8|88250.8|88292.4|88252.4|88270.4|88235.7|62
1643795390000|2022-02-02 09:49:50|88288.3|88238.3|88249.5|88199.5|88288.3|88250.5|88244.5|88194.5|71
1643795400000|2022-02-02 09:50:00|88249.1|88199.1|88235.7|88185.7|88251.3|88201.3|88235.5|88185.5|62
1643795410000|2022-02-02 09:50:10|88237.2|88187.2|88234.9|88184.9|88244.4|88194.4|88233.6|88183.6|60
1643795420000|2022-02-02 09:50:20|88235.7|88185.7|88228.5|88178.5|88235.7|88185.7|88228.5|88178.5|43
1643795430000|2022-02-02 09:50:30|88228.8|88178.8|88227.3|88177.3|88231.4|88181.4|88225.9|88175.9|36
1643795440000|2022-02-02 09:50:40|88226.9|88176.9|88225.7|88175.7|88232.1|88182.1|88225.7|88175.7|30
1643795450000|2022-02-02 09:50:50|88226.2|88176.2|88228.1|88178.1|88228.1|88178.1|88223.5|88173.5|33
1643795460000|2022-02-02 09:51:00|88228|88178|88229.3|88179.3|88235|88185|88226.5|88176.5|47
1643795470000|2022-02-02 09:51:10|88230|88180|88226.2|88176.2|88232.6|88182.6|88226.2|88176.2|52
1643795480000|2022-02-02 09:51:20|88226.7|88176.7|88225.7|88175.7|88228|88178|88225.7|88175.7|33
1643795490000|2022-02-02 09:51:30|88225.9|88175.9|88218.2|88168.2|88229.7|88179.7|88218.2|88168.2|52
1643795500000|2022-02-02 09:51:40|88219.3|88169.3|88216.3|88166.3|88222.8|88172.8|88215.4|88165.4|49
1643795510000|2022-02-02 09:51:50|88215.5|88165.5|88217|88167|88218.1|88168.1|88215.2|88165.2|35
1643795520000|2022-02-02 09:52:00|88217.1|88167.1|88219.7|88169.7|88219.8|88181.7|88204.2|88167.1|42
1643795530000|2022-02-02 09:52:10|88219.4|88169.4|88195.5|88170.5|88221.6|88182.3|88190.8|88151.1|58
1643795540000|2022-02-02 09:52:20|88195.4|88170.4|88192.2|88167.2|88196.5|88171.5|88191.8|88166.8|52
1643795550000|2022-02-02 09:52:30|88192.4|88167.4|88198.3|88148.3|88201.4|88167.9|88187.5|88148.3|36
1643795560000|2022-02-02 09:52:40|88198.8|88148.8|88194.1|88144.1|88199|88156.6|88178.9|88141.6|51
1643795570000|2022-02-02 09:52:50|88194.3|88144.3|88189.7|88139.7|88196.6|88146.6|88189.7|88139.7|41
1643795580000|2022-02-02 09:53:00|88189|88139|88191.1|88141.1|88191.8|88141.8|88189|88139|31
1643795590000|2022-02-02 09:53:10|88190.1|88140.1|88188|88138|88190.5|88140.5|88187.5|88137.5|40
1643795600000|2022-02-02 09:53:20|88188.7|88138.7|88188.9|88163.9|88199.9|88163.9|88179.4|88136.3|52
1643795610000|2022-02-02 09:53:30|88188.4|88163.4|88179.9|88154.9|88205.5|88169.7|88179.1|88141.4|52
1643795620000|2022-02-02 09:53:40|88179.7|88154.7|88194.6|88169.6|88207|88169.6|88170.4|88132.8|49
1643795630000|2022-02-02 09:53:50|88208.3|88158.3|88225.2|88175.2|88227.1|88182.6|88203.2|88158.2|52
1643795640000|2022-02-02 09:54:00|88225.1|88175.1|88203.4|88178.4|88225.9|88178.4|88203.4|88166.4|56
1643795650000|2022-02-02 09:54:10|88201.6|88176.6|88210.6|88160.6|88212.7|88176.6|88201.6|88157.7|55
1643795660000|2022-02-02 09:54:20|88210.1|88160.1|88210.5|88160.5|88211.4|88161.4|88207.3|88157.3|50
1643795670000|2022-02-02 09:54:30|88205.5|88155.5|88190.6|88140.6|88205.5|88155.5|88185.8|88135.8|50
1643795680000|2022-02-02 09:54:40|88190.7|88140.7|88180.4|88130.4|88194.2|88144.2|88177.4|88127.4|55
1643795690000|2022-02-02 09:54:50|88180.8|88130.8|88163.4|88113.4|88181.3|88131.3|88149.7|88110.6|45
1643795700000|2022-02-02 09:55:00|88159.7|88109.7|88140.1|88090.1|88159.7|88109.7|88133.5|88083.5|58
1643795710000|2022-02-02 09:55:10|88140.4|88090.4|88128.9|88078.9|88141.7|88091.7|88128.9|88078.9|48
1643795720000|2022-02-02 09:55:20|88125.6|88075.6|88116.7|88066.7|88125.6|88084|88107.2|88066|53
1643795730000|2022-02-02 09:55:30|88117|88067|88106.9|88056.9|88117.4|88069.3|88091.1|88054.3|61
1643795740000|2022-02-02 09:55:40|88107.7|88057.7|88107.7|88057.7|88108.3|88058.3|88106|88056|37
1643795750000|2022-02-02 09:55:50|88101.7|88076.7|88121.1|88071.1|88122.3|88081.8|88101.7|88066.9|49
1643795760000|2022-02-02 09:56:00|88120.8|88070.8|88110.8|88060.8|88120.8|88070.8|88110.5|88060.5|52
1643795770000|2022-02-02 09:56:10|88111.4|88061.4|88103.6|88053.6|88111.5|88061.5|88103.6|88053.6|58
1643795780000|2022-02-02 09:56:20|88103.4|88053.4|88089.8|88064.8|88105.1|88066.4|88086.6|88047.6|52
1643795790000|2022-02-02 09:56:30|88088|88063|88108.2|88058.2|88109.6|88071.1|88087.3|88056.4|47
1643795800000|2022-02-02 09:56:40|88108.4|88058.4|88090.2|88065.2|88109|88067.6|88090.2|88052|38
1643795810000|2022-02-02 09:56:50|88090.5|88065.5|88075.4|88050.4|88095.3|88065.5|88073.7|88039.7|47
1643795820000|2022-02-02 09:57:00|88087.5|88037.5|88073.3|88023.3|88089.2|88039.2|88073.3|88023.3|53
1643795830000|2022-02-02 09:57:10|88072.2|88022.2|88052.6|88002.6|88072.2|88022.2|88051.6|88001.6|58
1643795840000|2022-02-02 09:57:20|88051|88001|88039.3|87989.3|88051.4|88001.4|88037.8|87987.8|60
1643795850000|2022-02-02 09:57:30|88039.2|87989.2|88035.5|87985.5|88053.7|88003.7|88025.6|87978.3|62
1643795860000|2022-02-02 09:57:40|88035.9|87985.9|88043.3|87993.3|88043.3|87993.3|88016.1|87975.5|66
1643795870000|2022-02-02 09:57:50|88039.3|87989.3|88032.7|87982.7|88054.6|88006.8|88025.5|87982.6|56
1643795880000|2022-02-02 09:58:00|88033.4|87983.4|88025.8|87975.8|88038|88000.6|88013.7|87972.6|59
1643795890000|2022-02-02 09:58:10|88026.6|87976.6|88012.1|87962.1|88028.4|87978.4|88012.1|87962.1|57
1643795900000|2022-02-02 09:58:20|88003.1|87953.1|87981.5|87931.5|88003.1|87953.1|87967.3|87931.5|67
1643795910000|2022-02-02 09:58:30|87981.7|87931.7|87949.2|87924.2|87981.7|87931.9|87947.2|87922.2|62
1643795920000|2022-02-02 09:58:40|87949.1|87924.1|87956.1|87906.1|87969|87928.9|87941.9|87903.5|61
1643795930000|2022-02-02 09:58:50|87955.5|87905.5|87939.9|87914.9|87955.5|87920.4|87939.4|87902.2|40
1643795940000|2022-02-02 09:59:00|87939.6|87914.6|87947.8|87897.8|87950.9|87917.6|87933.6|87895.7|69
1643795950000|2022-02-02 09:59:10|87947.3|87897.3|87930.3|87880.3|87948.7|87898.7|87918.6|87880.3|57
1643795960000|2022-02-02 09:59:20|87930.8|87880.8|87934.4|87884.4|87937.6|87887.6|87922.4|87872.4|59
1643795970000|2022-02-02 09:59:30|87933.7|87883.7|87942.5|87892.5|87942.7|87892.7|87933.1|87883.1|57
1643795980000|2022-02-02 09:59:40|87942.6|87892.6|87942.2|87892.2|87946.1|87896.1|87941.1|87891.1|63
1643795990000|2022-02-02 09:59:50|87942|87892|87943.4|87893.4|87946.4|87896.4|87938.8|87888.8|59
1643796000000|2022-02-02 10:00:00|87940.5|87890.5|87918.1|87868.1|87940.5|87890.5|87898.2|87848.2|70
1643796010000|2022-02-02 10:00:10|87917|87867|87953.3|87903.3|87962.1|87912.1|87915.5|87865.5|76
1643796020000|2022-02-02 10:00:20|87953.9|87903.9|87930.5|87880.5|87968.3|87918.3|87923.4|87873.4|78
1643796030000|2022-02-02 10:00:30|87928.9|87878.9|87945|87895|87945.8|87895.8|87917.6|87867.6|74
1643796040000|2022-02-02 10:00:40|87940.9|87890.9|87954|87904|87955.7|87905.7|87927.6|87877.6|71
1643796050000|2022-02-02 10:00:50|87951.9|87901.9|87941.6|87891.6|87952|87902|87937.5|87887.5|66
1643796060000|2022-02-02 10:01:00|87941.7|87891.7|87919.8|87869.8|87942.4|87892.4|87910.1|87860.1|69
1643796070000|2022-02-02 10:01:10|87919.2|87869.2|87939.8|87889.8|87939.8|87889.8|87915.1|87865.1|74
1643796080000|2022-02-02 10:01:20|87937.9|87887.9|87944|87894|87952|87902|87937.9|87887.9|63
1643796090000|2022-02-02 10:01:30|87944.1|87894.1|87931.9|87881.9|87945.5|87895.5|87930.8|87880.8|49
1643796100000|2022-02-02 10:01:40|87931.1|87881.1|87937.7|87887.7|87939.3|87889.3|87930.8|87880.8|57
1643796110000|2022-02-02 10:01:50|87937.4|87887.4|87960.8|87910.8|87962.9|87912.9|87937.2|87887.2|73
1643796120000|2022-02-02 10:02:00|87960.3|87910.3|87951.2|87926.2|87969.7|87927|87950.6|87910.2|67
1643796130000|2022-02-02 10:02:10|87963.9|87913.9|87966.6|87916.6|87968.7|87918.7|87960.5|87910.5|51
1643796140000|2022-02-02 10:02:20|87966.4|87916.4|87964|87914|87970|87927.2|87951.2|87912.7|59
1643796150000|2022-02-02 10:02:30|87965.7|87915.7|87958.8|87908.8|87965.7|87915.7|87958.8|87908.8|45
1643796160000|2022-02-02 10:02:40|87959.5|87909.5|87963|87913|87964.7|87914.7|87958.3|87908.3|53
1643796170000|2022-02-02 10:02:50|87961.4|87911.4|87955.4|87905.4|87961.4|87919.5|87939.3|87901.6|54
1643796180000|2022-02-02 10:03:00|87954.9|87904.9|87957.3|87907.3|87962.8|87912.8|87954.3|87904.3|60
1643796190000|2022-02-02 10:03:10|87957.8|87907.8|87954.7|87904.7|87959.3|87909.3|87952.2|87902.2|39
1643796200000|2022-02-02 10:03:20|87955.3|87905.3|87931.2|87906.2|87959.1|87909.1|87931.2|87896.6|51
1643796210000|2022-02-02 10:03:30|87931.4|87906.4|87917.9|87892.9|87946.1|87906.4|87906|87865.2|63
1643796220000|2022-02-02 10:03:40|87918.5|87893.5|87931.3|87881.3|87931.8|87894.8|87916.5|87879|27
1643796230000|2022-02-02 10:03:50|87931|87881|87932.7|87882.7|87932.7|87892.8|87915|87880|39
1643796240000|2022-02-02 10:04:00|87935|87885|87925|87875|87935|87895.8|87910.4|87874.8|55
1643796250000|2022-02-02 10:04:10|87926.4|87876.4|87914.9|87889.9|87933.2|87892.6|87913.5|87875.7|46
1643796260000|2022-02-02 10:04:20|87913.2|87888.2|87908.6|87883.6|87926.8|87888.6|87908.6|87871.9|62
1643796270000|2022-02-02 10:04:30|87909.2|87884.2|87918.1|87868.1|87922.4|87885.6|87906.7|87863.9|51
1643796280000|2022-02-02 10:04:40|87917.8|87867.8|87907.8|87882.8|87921.8|87887.7|87905.1|87867.4|53
1643796290000|2022-02-02 10:04:50|87907|87882|87907.8|87882.8|87919|87885.8|87904.1|87867.9|52
1643796300000|2022-02-02 10:05:00|87908.6|87883.6|87906.2|87881.2|87926.8|87886.8|87900.7|87865.1|66
1643796310000|2022-02-02 10:05:10|87907.5|87882.5|87919.1|87894.1|87919.6|87894.6|87907.5|87882.5|56
1643796320000|2022-02-02 10:05:20|87919|87894|87933.7|87883.7|87933.9|87897.3|87916.1|87879.9|54
1643796330000|2022-02-02 10:05:30|87932|87882|87952.3|87902.3|87953.5|87916.5|87926|87882|67
1643796340000|2022-02-02 10:05:40|87940.3|87915.3|87951.6|87926.6|87975.3|87932.4|87940.1|87913.6|56
1643796350000|2022-02-02 10:05:50|87951.7|87926.7|87964|87914|87965.1|87926.7|87949.3|87909.2|54
1643796360000|2022-02-02 10:06:00|87963.9|87913.9|87958.8|87933.8|87975.7|87936|87950|87912.5|56
1643796370000|2022-02-02 10:06:10|87958.6|87933.6|87960.5|87935.5|87973.7|87938.2|87958.3|87920.3|54
1643796380000|2022-02-02 10:06:20|87960.4|87935.4|87969.6|87944.6|87980|87944.6|87958.9|87925|43
1643796390000|2022-02-02 10:06:30|87969.3|87944.3|87986.5|87936.5|87986.5|87946.8|87967.6|87929.9|47
1643796400000|2022-02-02 10:06:40|87986.4|87936.4|87993.2|87943.2|87994.5|87957.1|87975.5|87934.8|60
1643796410000|2022-02-02 10:06:50|87993.3|87943.3|87985.4|87935.4|87994|87944|87984.3|87934.3|53
1643796420000|2022-02-02 10:07:00|87985.3|87935.3|87985.7|87935.7|87999.4|87955.5|87977.3|87931.1|65
1643796430000|2022-02-02 10:07:10|87984.5|87934.5|87981.6|87931.6|87984.5|87934.5|87977|87927|59
1643796440000|2022-02-02 10:07:20|87981.4|87931.4|87983.7|87933.7|87987.1|87945.6|87970|87930.5|48
1643796450000|2022-02-02 10:07:30|87983.1|87933.1|87985.5|87935.5|87988.4|87938.4|87980.5|87930.5|51
1643796460000|2022-02-02 10:07:40|87974.3|87949.3|87995.7|87945.7|87995.9|87956.3|87973.2|87935.8|44
1643796470000|2022-02-02 10:07:50|87995.6|87945.6|87984.8|87959.8|87996.5|87961.2|87981.4|87943.9|52
1643796480000|2022-02-02 10:08:00|87985.3|87960.3|87976.5|87951.5|87985.3|87960.3|87975.2|87950.2|49
1643796490000|2022-02-02 10:08:10|87976.6|87951.6|87992.8|87942.8|87993.6|87958|87974.7|87941.8|39
1643796500000|2022-02-02 10:08:20|87992.6|87942.6|87980.4|87955.4|87996.7|87955.7|87979.4|87942|41
1643796510000|2022-02-02 10:08:30|87980|87955|87995.9|87945.9|87998.2|87959.3|87980|87945.3|44
1643796520000|2022-02-02 10:08:40|87995.8|87945.8|87994.8|87944.8|87996.4|87946.4|87993.2|87943.2|43
1643796530000|2022-02-02 10:08:50|87994.9|87944.9|87990.9|87965.9|88000.3|87966.1|87986.8|87944.3|47
1643796540000|2022-02-02 10:09:00|87990.4|87965.4|87996.6|87946.6|87999.3|87965.4|87984.2|87946.6|45
1643796550000|2022-02-02 10:09:10|87983.9|87958.9|87991.4|87966.4|87993.6|87968.6|87979.6|87943.5|55
1643796560000|2022-02-02 10:09:20|87991|87966|87994.6|87969.6|88005.1|87970.8|87990.9|87955.1|42
1643796570000|2022-02-02 10:09:30|87994|87969|87997.7|87972.7|88017.2|87979.2|87994|87953.6|52
1643796580000|2022-02-02 10:09:40|87998.2|87973.2|88003|87953|88013.9|87975.4|87990.9|87952.9|44
1643796590000|2022-02-02 10:09:50|88005.8|87955.8|88004.6|87979.6|88015.1|87979.6|87993.7|87953.9|51
1643796600000|2022-02-02 10:10:00|88003.7|87978.7|88006.1|87981.1|88019.8|87984|88001.6|87964.6|65
1643796610000|2022-02-02 10:10:10|88006.8|87981.8|88014|87964|88016.8|87983.7|87998|87960.7|49
1643796620000|2022-02-02 10:10:20|88014.1|87964.1|88008.1|87983.1|88019.8|87983.1|88000.9|87961.7|38
1643796630000|2022-02-02 10:10:30|88006.9|87981.9|88057.1|88007.1|88059.5|88009.5|88004.7|87968|53
1643796640000|2022-02-02 10:10:40|88058.1|88008.1|88039.9|88014.9|88059|88021.9|88035.8|87999.2|59
1643796650000|2022-02-02 10:10:50|88039.7|88014.7|88028.6|88003.6|88043.5|88014.7|88027.6|87989.7|51
1643796660000|2022-02-02 10:11:00|88028.5|88003.5|88025.8|88000.8|88041.3|88005.1|88018.2|87981.9|60
1643796670000|2022-02-02 10:11:10|88027.4|88002.4|88015|87990|88032.5|88002.4|88013.9|87976.3|61
1643796680000|2022-02-02 10:11:20|88016|87991|88010.5|87985.5|88036.2|87993.8|88010.5|87976|49
1643796690000|2022-02-02 10:11:30|88012.4|87987.4|88022.5|87972.5|88041.3|87998.4|88011.4|87962|64
1643796700000|2022-02-02 10:11:40|88021.3|87971.3|88003.4|87978.4|88021.4|87985|88002.9|87958.9|41
1643796710000|2022-02-02 10:11:50|88001.6|87976.6|88007|87982|88009.3|87984.3|88001.4|87976.4|32
1643796720000|2022-02-02 10:12:00|88006.5|87981.5|88021.7|87996.7|88045.8|87997.9|88006|87979.7|65
1643796730000|2022-02-02 10:12:10|88022.1|87997.1|88044.3|87994.3|88054.4|88004.4|88021.4|87976.6|68
1643796740000|2022-02-02 10:12:20|88043.4|87993.4|88033.2|87983.2|88043.4|88002.2|88021.2|87977.8|67
1643796750000|2022-02-02 10:12:30|88023.4|87998.4|88043.4|87993.4|88044.9|87998.8|88017.6|87980.3|53
1643796760000|2022-02-02 10:12:40|88043.9|87993.9|88025.8|88000.8|88046.1|88000.8|88017.3|87980|65
1643796770000|2022-02-02 10:12:50|88025.6|88000.6|88036.6|87986.6|88040.4|88002.9|88022.4|87979.9|57
1643796780000|2022-02-02 10:13:00|88036.1|87986.1|88026|88001|88049.9|88003.6|88022.5|87984.4|51
1643796790000|2022-02-02 10:13:10|88027.3|88002.3|88031.1|88006.1|88035.6|88007.5|88020.8|87982.8|59
1643796800000|2022-02-02 10:13:20|88032.2|88007.2|88050|88000|88055.8|88018.1|88032.2|87999.6|51
1643796810000|2022-02-02 10:13:30|88049.9|87999.9|88050.1|88000.1|88050.7|88000.7|88049.7|87999.7|20
1643796820000|2022-02-02 10:13:40|88050|88000|88017.9|87992.9|88050.2|88008.4|88015.8|87978.4|50
1643796830000|2022-02-02 10:13:50|88017.2|87992.2|88018.3|87993.3|88018.5|87993.5|88015.4|87990.4|44
1643796840000|2022-02-02 10:14:00|88018.5|87993.5|88012.5|87987.5|88019.2|87994.2|88012.5|87987.5|32
1643796850000|2022-02-02 10:14:10|88012.7|87987.7|88023.5|87973.5|88026.6|87988|88011.4|87973.5|22
1643796860000|2022-02-02 10:14:20|88024.2|87974.2|88012.8|87987.8|88024.2|87989.7|88007.7|87971.2|44
1643796870000|2022-02-02 10:14:30|88012.4|87987.4|88011.8|87986.8|88012.5|87987.5|88011.2|87986.2|28
1643796880000|2022-02-02 10:14:40|88012.1|87987.1|88021.8|87971.8|88021.8|87991.7|88010.2|87971.8|36
1643796890000|2022-02-02 10:14:50|88022|87972|87990.2|87965.2|88022|87982.8|87988|87950.6|48
1643796900000|2022-02-02 10:15:00|87990|87965|87992.8|87967.8|88002.3|87968.3|87988.3|87952.3|56
1643796910000|2022-02-02 10:15:10|87993.2|87968.2|87993.1|87968.1|88008|87970.5|87991|87957.4|59
1643796920000|2022-02-02 10:15:20|87991.9|87966.9|88009.8|87959.8|88010.9|87973.1|87991.9|87958.6|53
1643796930000|2022-02-02 10:15:30|88009.7|87959.7|87997.7|87947.7|88009.7|87959.7|87997.6|87947.6|58
1643796940000|2022-02-02 10:15:40|87998.1|87948.1|87982.7|87957.7|87998.4|87959.4|87982|87946|36
1643796950000|2022-02-02 10:15:50|87995.6|87945.6|87996.9|87946.9|87997.4|87958.7|87981.9|87944.7|37
1643796960000|2022-02-02 10:16:00|87995.5|87945.5|87994.1|87944.1|87995.6|87956.9|87980.3|87941.5|40
1643796970000|2022-02-02 10:16:10|87994|87944|87986.7|87961.7|87994.9|87961.7|87981.8|87943.8|29
1643796980000|2022-02-02 10:16:20|88000|87950|87985.7|87935.7|88000|87962.4|87970.5|87925.3|67
1643796990000|2022-02-02 10:16:30|87986|87936|87984.4|87934.4|87995.3|87949.7|87972.1|87934.2|59
1643797000000|2022-02-02 10:16:40|87984.3|87934.3|87978.7|87953.7|87997.4|87958.6|87971.2|87934.3|67
1643797010000|2022-02-02 10:16:50|87975.3|87950.3|87978.4|87953.4|87981.5|87956.5|87974.4|87949.4|41
1643797020000|2022-02-02 10:17:00|87979.3|87954.3|87985.6|87960.6|87987.4|87962.4|87978.6|87953.6|70
1643797030000|2022-02-02 10:17:10|87985|87960|87991.2|87941.2|87997.1|87960|87975.7|87937.9|65
1643797040000|2022-02-02 10:17:20|87990.2|87940.2|87952|87927|87990.2|87949.4|87950.6|87912.7|73
1643797050000|2022-02-02 10:17:30|87965.6|87915.6|87954.9|87904.9|87966.4|87930.6|87944.4|87904.9|51
1643797060000|2022-02-02 10:17:40|87955.8|87905.8|87935.2|87910.2|87959.1|87914.4|87933.9|87896.3|65
1643797070000|2022-02-02 10:17:50|87935.1|87910.1|87936.3|87911.3|87949.4|87912.6|87931.6|87897.4|60
1643797080000|2022-02-02 10:18:00|87936|87911|87950.9|87900.9|87950.9|87912.7|87929.5|87890.5|59
1643797090000|2022-02-02 10:18:10|87953.3|87903.3|87953.1|87903.1|87958.6|87908.6|87949.2|87899.2|54
1643797100000|2022-02-02 10:18:20|87946.3|87896.3|87955.4|87905.4|87957.3|87907.3|87940|87890|69
1643797110000|2022-02-02 10:18:30|87956.8|87906.8|87957.6|87907.6|87961.3|87911.3|87955.6|87905.6|53
1643797120000|2022-02-02 10:18:40|87956.8|87906.8|87966.7|87916.7|87968.2|87918.2|87955.8|87905.8|61
1643797130000|2022-02-02 10:18:50|87966.3|87916.3|87967.7|87917.7|87977|87927|87965.3|87915.3|54
1643797140000|2022-02-02 10:19:00|87968.1|87918.1|87955.5|87905.5|87974.9|87924.9|87952.1|87902.1|60
1643797150000|2022-02-02 10:19:10|87955.1|87905.1|87956.6|87906.6|87960.6|87910.6|87953.9|87903.9|55
1643797160000|2022-02-02 10:19:20|87957.8|87907.8|87956.2|87906.2|87957.8|87907.8|87952.8|87902.8|37
1643797170000|2022-02-02 10:19:30|87955.9|87905.9|87941.7|87891.7|87957.2|87907.2|87930.2|87891.2|51
1643797180000|2022-02-02 10:19:40|87942.3|87892.3|87917.5|87892.5|87942.3|87900.4|87916.2|87883.5|57
1643797190000|2022-02-02 10:19:50|87917.3|87892.3|87936.8|87886.8|87937|87897.9|87916.6|87879.7|42
1643797200000|2022-02-02 10:20:00|87937.4|87887.4|87932.4|87882.4|87941.2|87897.8|87917.6|87880|55
1643797210000|2022-02-02 10:20:10|87933.4|87883.4|87928.3|87878.3|87933.4|87889.2|87909.8|87872.1|55
1643797220000|2022-02-02 10:20:20|87928|87878|87926.7|87876.7|87928.7|87878.7|87925.3|87875.3|41
1643797230000|2022-02-02 10:20:30|87926|87876|87928.8|87878.8|87931.9|87881.9|87925.5|87875.5|33
1643797240000|2022-02-02 10:20:40|87928.9|87878.9|87943.2|87893.2|87945.5|87901.7|87923.1|87876.5|54
1643797250000|2022-02-02 10:20:50|87942.6|87892.6|87937.7|87887.7|87945.9|87903.7|87923.9|87887.2|41
1643797260000|2022-02-02 10:21:00|87937.5|87887.5|87902.8|87877.8|87938.4|87888.4|87898.7|87857.1|51
1643797270000|2022-02-02 10:21:10|87902.9|87877.9|87912.4|87862.4|87912.4|87877.9|87899.1|87862.4|38
1643797280000|2022-02-02 10:21:20|87912.8|87862.8|87898.3|87873.3|87913.1|87873.5|87895.6|87859.2|36
1643797290000|2022-02-02 10:21:30|87898.7|87873.7|87901|87876|87901.5|87876.5|87897.7|87872.7|44
1643797300000|2022-02-02 10:21:40|87899.4|87874.4|87900|87875|87914.1|87876.7|87899.2|87862.6|46
1643797310000|2022-02-02 10:21:50|87899.5|87874.5|87897|87872|87899.5|87874.5|87895|87870|36
1643797320000|2022-02-02 10:22:00|87908.8|87858.8|87916.4|87866.4|87919.8|87874.1|87888.9|87849.1|63
1643797330000|2022-02-02 10:22:10|87916.1|87866.1|87917.9|87867.9|87921.4|87871.4|87910.4|87860.4|66
1643797340000|2022-02-02 10:22:20|87917.8|87867.8|87911.4|87861.4|87919|87869|87907|87857|65
1643797350000|2022-02-02 10:22:30|87911.5|87861.5|87905.9|87855.9|87912.7|87862.7|87903.7|87853.7|61
1643797360000|2022-02-02 10:22:40|87905.7|87855.7|87923.7|87873.7|87925.1|87875.1|87905.7|87855.7|73
1643797370000|2022-02-02 10:22:50|87923.9|87873.9|87921.6|87871.6|87924|87874|87919.6|87869.6|59
1643797380000|2022-02-02 10:23:00|87921.7|87871.7|87921.1|87871.1|87922.3|87872.3|87915.6|87865.6|56
1643797390000|2022-02-02 10:23:10|87921.5|87871.5|87908.4|87858.4|87923.1|87873.1|87907.5|87857.5|45
1643797400000|2022-02-02 10:23:20|87908.8|87858.8|87910.4|87860.4|87910.4|87860.4|87900.4|87850.4|53
1643797410000|2022-02-02 10:23:30|87913.8|87863.8|87894.1|87844.1|87913.8|87863.8|87876.9|87826.9|62
1643797420000|2022-02-02 10:23:40|87896.9|87846.9|87886.2|87836.2|87900|87850|87884.6|87834.6|57
1643797430000|2022-02-02 10:23:50|87886.1|87836.1|87901.3|87851.3|87911.1|87861.1|87879.8|87835.7|48
1643797440000|2022-02-02 10:24:00|87901.5|87851.5|87906.9|87856.9|87916|87866|87896.8|87846.8|65
1643797450000|2022-02-02 10:24:10|87909.7|87859.7|87875.7|87825.7|87909.7|87862.6|87869.8|87823.7|67
1643797460000|2022-02-02 10:24:20|87876.1|87826.1|87875.6|87825.6|87878.6|87828.6|87873|87823|47
1643797470000|2022-02-02 10:24:30|87875.4|87825.4|87872.8|87822.8|87875.5|87825.5|87872.1|87822.1|27
1643797480000|2022-02-02 10:24:40|87873.1|87823.1|87874.3|87824.3|87875|87825|87872.6|87822.6|28
1643797490000|2022-02-02 10:24:50|87873.9|87823.9|87868.9|87843.9|87875.4|87845.7|87865.3|87821.7|35
1643797500000|2022-02-02 10:25:00|87867.1|87842.1|87870|87820|87872.9|87842.1|87859|87820|34
1643797510000|2022-02-02 10:25:10|87870.3|87820.3|87870.9|87820.9|87873.7|87835.6|87857.9|87818.2|33
1643797520000|2022-02-02 10:25:20|87870|87820|87871.5|87846.5|87876.4|87846.5|87855.1|87819.1|46
1643797530000|2022-02-02 10:25:30|87871.8|87846.8|87886.4|87836.4|87887.5|87849.2|87871.8|87831.2|66
1643797540000|2022-02-02 10:25:40|87885.1|87835.1|87882.9|87857.9|87899.5|87862.2|87882.4|87835.1|56
1643797550000|2022-02-02 10:25:50|87882.7|87857.7|87880.3|87855.3|87897.5|87859.7|87880.1|87842.4|38
1643797560000|2022-02-02 10:26:00|87880.4|87855.4|87872.1|87822.1|87892.6|87855.4|87859.9|87820.4|47
1643797570000|2022-02-02 10:26:10|87871.3|87821.3|87885.4|87835.4|87886.7|87845.4|87859.6|87821.3|49
1643797580000|2022-02-02 10:26:20|87885.5|87835.5|87872.5|87847.5|87891.4|87848|87872.5|87834|51
1643797590000|2022-02-02 10:26:30|87872.3|87847.3|87896.1|87846.1|87896.6|87857.5|87872.3|87831.8|51
1643797600000|2022-02-02 10:26:40|87895.7|87845.7|87900.4|87850.4|87900.7|87850.7|87895.2|87845.2|37
1643797610000|2022-02-02 10:26:50|87900.2|87850.2|87892.6|87842.6|87901.2|87851.2|87892.5|87842.5|39
1643797620000|2022-02-02 10:27:00|87893.2|87843.2|87889.9|87839.9|87894|87844|87888.7|87838.7|55
1643797630000|2022-02-02 10:27:10|87887.8|87837.8|87889.3|87839.3|87893|87843|87887.8|87837.8|46
1643797640000|2022-02-02 10:27:20|87888.6|87838.6|87878.2|87828.2|87888.6|87850.6|87874.2|87826.9|59
1643797650000|2022-02-02 10:27:30|87878|87828|87881.8|87831.8|87898.7|87848.7|87876.4|87826.4|70
1643797660000|2022-02-02 10:27:40|87883.7|87833.7|87880.6|87830.6|87883.7|87833.7|87877.7|87827.7|53
1643797670000|2022-02-02 10:27:50|87879.3|87829.3|87868.7|87818.7|87898.9|87848.9|87855.6|87818.7|59
1643797680000|2022-02-02 10:28:00|87867.9|87817.9|87876.4|87826.4|87879.2|87829.2|87865.4|87815.4|58
1643797690000|2022-02-02 10:28:10|87876.2|87826.2|87882.5|87832.5|87886|87836|87868.7|87818.7|65
1643797700000|2022-02-02 10:28:20|87882.6|87832.6|87881.8|87831.8|87882.6|87832.6|87878.7|87828.7|63
1643797710000|2022-02-02 10:28:30|87881.5|87831.5|87879.2|87829.2|87883.4|87833.4|87878.5|87828.5|49
1643797720000|2022-02-02 10:28:40|87879.1|87829.1|87879.2|87829.2|87886.5|87849.1|87866.9|87827.4|65
1643797730000|2022-02-02 10:28:50|87879.1|87829.1|87871|87821|87879.3|87829.3|87868.6|87818.6|67
1643797740000|2022-02-02 10:29:00|87869.9|87819.9|87858.5|87833.5|87873.7|87835.8|87858.5|87816.7|60
1643797750000|2022-02-02 10:29:10|87858|87833|87863.9|87838.9|87875.5|87839.4|87857.6|87822.6|50
1643797760000|2022-02-02 10:29:20|87876.9|87826.9|87871.9|87821.9|87878.9|87837.7|87860.5|87821.7|47
1643797770000|2022-02-02 10:29:30|87872.6|87822.6|87864.3|87814.3|87872.7|87834|87851.9|87813.5|40
1643797780000|2022-02-02 10:29:40|87864.5|87814.5|87879.4|87829.4|87879.9|87835.1|87849.1|87814|53
1643797790000|2022-02-02 10:29:50|87880.2|87830.2|87862.4|87837.4|87880.2|87843.3|87854.7|87823.3|57
1643797800000|2022-02-02 10:30:00|87862.1|87837.1|87881.1|87831.1|87885.6|87839.8|87861.4|87828.7|65
1643797810000|2022-02-02 10:30:10|87881|87831|87893.8|87843.8|87894.6|87844.6|87879.1|87829.1|56
1643797820000|2022-02-02 10:30:20|87893.4|87843.4|87873.4|87823.4|87893.6|87843.6|87863.2|87822.5|70
1643797830000|2022-02-02 10:30:30|87873.1|87823.1|87887.5|87837.5|87890|87840|87872.4|87822.4|47
1643797840000|2022-02-02 10:30:40|87888.8|87838.8|87895.9|87845.9|87898|87848|87886.9|87836.9|42
1643797850000|2022-02-02 10:30:50|87895.6|87845.6|87901|87851|87902.1|87852.1|87895|87845|46
1643797860000|2022-02-02 10:31:00|87901.3|87851.3|87902.7|87852.7|87907.3|87857.3|87900.1|87850.1|44
1643797870000|2022-02-02 10:31:10|87902.4|87852.4|87870|87820|87904.3|87854.3|87864.4|87819.6|47
1643797880000|2022-02-02 10:31:20|87869.1|87819.1|87865.5|87815.5|87870.3|87820.3|87865.5|87815.5|45
1643797890000|2022-02-02 10:31:30|87866|87816|87850.8|87825.8|87868.5|87827.1|87847.8|87809.7|57
1643797900000|2022-02-02 10:31:40|87852.7|87827.7|87850.2|87825.2|87853.2|87828.2|87847.4|87822.4|48
1643797910000|2022-02-02 10:31:50|87851.9|87826.9|87858.5|87833.5|87867.8|87833.8|87849.1|87815.3|48
1643797920000|2022-02-02 10:32:00|87857.4|87832.4|87854.5|87829.5|87859.4|87834.4|87853.1|87828.1|58
1643797930000|2022-02-02 10:32:10|87854.8|87829.8|87853.4|87828.4|87857.1|87832.1|87849.8|87824.8|49
1643797940000|2022-02-02 10:32:20|87854.4|87829.4|87849.1|87824.1|87854.4|87829.4|87846.4|87821.4|35
1643797950000|2022-02-02 10:32:30|87849.3|87824.3|87846.9|87821.9|87849.6|87824.6|87846.6|87821.6|29
1643797960000|2022-02-02 10:32:40|87846.7|87821.7|87845.6|87820.6|87848.9|87823.9|87845.6|87820.6|29
1643797970000|2022-02-02 10:32:50|87845.9|87820.9|87847.9|87822.9|87848.7|87823.7|87845.6|87820.6|37
1643797980000|2022-02-02 10:33:00|87847.3|87822.3|87847.8|87822.8|87849.9|87824.9|87843.5|87818.5|49
1643797990000|2022-02-02 10:33:10|87847|87822|87847.1|87822.1|87848.4|87823.4|87844.9|87819.9|35
1643798000000|2022-02-02 10:33:20|87846.5|87821.5|87844.9|87819.9|87846.9|87821.9|87844.9|87819.9|23
1643798010000|2022-02-02 10:33:30|87844.8|87819.8|87879.7|87829.7|87879.7|87833.8|87842.7|87817.7|40
1643798020000|2022-02-02 10:33:40|87878.5|87828.5|87893.7|87843.7|87894.9|87858.5|87874.5|87828.5|55
1643798030000|2022-02-02 10:33:50|87894|87844|87886.4|87836.4|87895.4|87849.1|87874.1|87834.3|36
1643798040000|2022-02-02 10:34:00|87885.8|87835.8|87867.2|87842.2|87885.8|87846.7|87866.4|87834.3|54
1643798050000|2022-02-02 10:34:10|87867.4|87842.4|87863.9|87813.9|87867.5|87842.5|87851.6|87813.5|50
1643798060000|2022-02-02 10:34:20|87863.8|87813.8|87827.8|87777.8|87864.7|87826.4|87816.3|87777.6|51
1643798070000|2022-02-02 10:34:30|87828|87778|87827.3|87777.3|87830|87780|87827.1|87777.1|33
1643798080000|2022-02-02 10:34:40|87827.2|87777.2|87807.5|87757.5|87827.2|87777.2|87805.7|87755.7|55
1643798090000|2022-02-02 10:34:50|87808.4|87758.4|87809.6|87759.6|87810.4|87760.4|87802.9|87752.9|50
1643798100000|2022-02-02 10:35:00|87809.7|87759.7|87814.5|87764.5|87820.5|87770.7|87790.4|87748.4|68
1643798110000|2022-02-02 10:35:10|87813.4|87763.4|87791|87741|87815.1|87765.1|87790.6|87740.6|62
1643798120000|2022-02-02 10:35:20|87791.4|87741.4|87782.3|87732.3|87792.4|87742.4|87781.4|87731.4|53
1643798130000|2022-02-02 10:35:30|87782.8|87732.8|87800|87750|87800.8|87750.8|87782.5|87732.5|61
1643798140000|2022-02-02 10:35:40|87797.3|87747.3|87797.1|87747.1|87800.6|87759.2|87784.2|87739.6|49
1643798150000|2022-02-02 10:35:50|87796.8|87746.8|87793.9|87743.9|87799|87749|87792.8|87742.8|38
1643798160000|2022-02-02 10:36:00|87794.4|87744.4|87790.7|87740.7|87794.6|87744.6|87787.2|87737.2|50
1643798170000|2022-02-02 10:36:10|87791.3|87741.3|87800.7|87750.7|87800.7|87763|87778|87739.4|53
1643798180000|2022-02-02 10:36:20|87801.3|87751.3|87796.7|87746.7|87801.3|87761.2|87783.1|87744.5|49
1643798190000|2022-02-02 10:36:30|87796.2|87746.2|87781|87756|87796.8|87756.8|87781|87743.4|41
1643798200000|2022-02-02 10:36:40|87780.8|87755.8|87782.1|87757.1|87782.4|87757.4|87778.5|87753.5|32
1643798210000|2022-02-02 10:36:50|87782|87757|87779.8|87754.8|87782|87757|87778.4|87753.4|26
1643798220000|2022-02-02 10:37:00|87779.6|87754.6|87793.2|87743.2|87796.1|87756.3|87779.1|87740|49
1643798230000|2022-02-02 10:37:10|87794|87744|87778.9|87728.9|87794|87746.1|87770.3|87728.3|52
1643798240000|2022-02-02 10:37:20|87778.7|87728.7|87770.5|87720.5|87784.9|87734.9|87769.9|87719.9|38
1643798250000|2022-02-02 10:37:30|87770.4|87720.4|87766.6|87716.6|87771.6|87721.6|87764.5|87714.5|46
1643798260000|2022-02-02 10:37:40|87766.5|87716.5|87778.9|87728.9|87778.9|87728.9|87761.9|87711.9|62
1643798270000|2022-02-02 10:37:50|87781.4|87731.4|87785.6|87735.6|87785.7|87735.7|87778.2|87728.2|46
1643798280000|2022-02-02 10:38:00|87784.9|87734.9|87781.7|87731.7|87784.9|87734.9|87781.3|87731.3|40
1643798290000|2022-02-02 10:38:10|87781.9|87731.9|87788.8|87738.8|87792|87742|87781.8|87731.8|51
1643798300000|2022-02-02 10:38:20|87788.6|87738.6|87783.4|87733.4|87788.7|87738.7|87782.4|87732.4|37
1643798310000|2022-02-02 10:38:30|87783.3|87733.3|87765.2|87740.2|87784.8|87742.3|87762.8|87725|54
1643798320000|2022-02-02 10:38:40|87766.1|87741.1|87778.3|87728.3|87778.3|87741.1|87759.3|87726.8|46
1643798330000|2022-02-02 10:38:50|87777.9|87727.9|87781.6|87731.6|87782.1|87742.8|87767.8|87724.6|63
1643798340000|2022-02-02 10:39:00|87781|87731|87764.7|87739.7|87782.6|87744|87764.5|87728.1|45
1643798350000|2022-02-02 10:39:10|87766.3|87741.3|87765.7|87740.7|87766.8|87741.8|87764.2|87739.2|38
1643798360000|2022-02-02 10:39:20|87765.4|87740.4|87784.5|87734.5|87784.5|87748.1|87765.4|87727.3|50
1643798370000|2022-02-02 10:39:30|87782|87732|87785.1|87735.1|87785.9|87735.9|87780.8|87730.8|43
1643798380000|2022-02-02 10:39:40|87784.9|87734.9|87791.7|87741.7|87793.5|87754.4|87772.8|87734.9|46
1643798390000|2022-02-02 10:39:50|87791.4|87741.4|87793.4|87743.4|87795.2|87745.2|87789.2|87739.2|35
1643798400000|2022-02-02 10:40:00|87794.2|87744.2|87795.2|87745.2|87795.6|87753.5|87778.2|87741.5|36
1643798410000|2022-02-02 10:40:10|87793.8|87743.8|87792.8|87742.8|87795.3|87745.3|87790.2|87740.2|41
1643798420000|2022-02-02 10:40:20|87792.9|87742.9|87780.6|87755.6|87796.2|87756.5|87779.4|87742.3|32
1643798430000|2022-02-02 10:40:30|87780.4|87755.4|87782.5|87757.5|87782.5|87757.5|87777.4|87752.4|46
1643798440000|2022-02-02 10:40:40|87782.2|87757.2|87778.9|87728.9|87789.3|87757.2|87772.5|87728.9|43
1643798450000|2022-02-02 10:40:50|87779|87729|87784.7|87734.7|87784.7|87734.7|87777.7|87727.7|38
1643798460000|2022-02-02 10:41:00|87784.6|87734.6|87791.2|87741.2|87794.1|87744.1|87784.1|87734.1|40
1643798470000|2022-02-02 10:41:10|87790.1|87740.1|87793.6|87743.6|87801.4|87763.2|87784.3|87740.1|48
1643798480000|2022-02-02 10:41:20|87794|87744|87790.7|87740.7|87794|87744|87785.6|87735.6|54
1643798490000|2022-02-02 10:41:30|87789.6|87739.6|87789.2|87739.2|87792.4|87742.4|87787.7|87737.7|40
1643798500000|2022-02-02 10:41:40|87789.1|87739.1|87791.3|87741.3|87793.5|87743.5|87789|87739|30
1643798510000|2022-02-02 10:41:50|87791.2|87741.2|87788|87738|87792.8|87742.8|87787|87737|31
1643798520000|2022-02-02 10:42:00|87788.3|87738.3|87788.9|87738.9|87790.2|87740.2|87787.4|87737.4|33
1643798530000|2022-02-02 10:42:10|87787.2|87737.2|87788.6|87738.6|87789.9|87739.9|87786.3|87736.3|45
1643798540000|2022-02-02 10:42:20|87788.9|87738.9|87784.9|87734.9|87790.4|87740.4|87781.4|87731.4|52
1643798550000|2022-02-02 10:42:30|87784.7|87734.7|87802.8|87752.8|87804.8|87766.1|87779.7|87729.9|55
1643798560000|2022-02-02 10:42:40|87803.2|87753.2|87807.9|87782.9|87819.6|87783.4|87792.4|87752.8|55
1643798570000|2022-02-02 10:42:50|87809.1|87784.1|87824.3|87774.3|87825.7|87787.8|87807.5|87774|58
1643798580000|2022-02-02 10:43:00|87824.4|87774.4|87818.2|87793.2|87827.2|87794.7|87814.6|87773.4|52
1643798590000|2022-02-02 10:43:10|87816.8|87791.8|87833.3|87808.3|87845.4|87808.7|87816.2|87789.4|39
1643798600000|2022-02-02 10:43:20|87832.8|87807.8|87828.8|87803.8|87832.9|87807.9|87828.3|87803.3|44
1643798610000|2022-02-02 10:43:30|87838.7|87788.7|87839.3|87789.3|87844.4|87808.8|87824.1|87786.5|59
1643798620000|2022-02-02 10:43:40|87839.2|87789.2|87828.6|87803.6|87842.4|87805.7|87823.2|87779.6|61
1643798630000|2022-02-02 10:43:50|87828.9|87803.9|87837.9|87787.9|87840.2|87803.9|87827|87784|54
1643798640000|2022-02-02 10:44:00|87838.9|87788.9|87837.8|87787.8|87843.9|87805|87830|87786.4|47
1643798650000|2022-02-02 10:44:10|87838.2|87788.2|87827.2|87802.2|87838.2|87802.5|87823.7|87788.2|39
1643798660000|2022-02-02 10:44:20|87830.4|87805.4|87845.4|87795.4|87846.4|87805.8|87828.9|87790.6|49
1643798670000|2022-02-02 10:44:30|87845.6|87795.6|87822.8|87772.8|87846.4|87807.6|87822.6|87772.6|42
1643798680000|2022-02-02 10:44:40|87824.5|87774.5|87811.2|87786.2|87825.2|87786.2|87808.3|87771.4|40
1643798690000|2022-02-02 10:44:50|87810.8|87785.8|87827.5|87777.5|87827.7|87788|87810.4|87774.8|47
1643798700000|2022-02-02 10:45:00|87826.9|87776.9|87846.7|87796.7|87846.7|87796.7|87816.6|87776.6|45
1643798710000|2022-02-02 10:45:10|87846.5|87796.5|87830.2|87780.2|87850.1|87800.1|87827.1|87777.1|55
1643798720000|2022-02-02 10:45:20|87830.8|87780.8|87833.5|87783.5|87838.3|87788.3|87830.8|87780.8|35
1643798730000|2022-02-02 10:45:30|87831.6|87781.6|87842.3|87792.3|87842.7|87792.7|87828.1|87778.1|59
1643798740000|2022-02-02 10:45:40|87843.8|87793.8|87851.6|87801.6|87854.5|87804.5|87843.8|87793.8|58
1643798750000|2022-02-02 10:45:50|87851.7|87801.7|87853.8|87803.8|87855.7|87805.7|87849.5|87799.5|51
1643798760000|2022-02-02 10:46:00|87851.8|87801.8|87858.2|87808.2|87862.1|87812.1|87851.8|87801.8|57
1643798770000|2022-02-02 10:46:10|87858.9|87808.9|87862.7|87812.7|87863.6|87813.6|87858.9|87808.9|44
1643798780000|2022-02-02 10:46:20|87861.4|87811.4|87845.7|87820.7|87865.6|87822|87840.2|87807.7|67
1643798790000|2022-02-02 10:46:30|87844.5|87819.5|87838.6|87813.6|87850.8|87819.9|87836.9|87800.8|52
1643798800000|2022-02-02 10:46:40|87839.1|87814.1|87852.7|87802.7|87854.6|87815|87836.5|87800.1|59
1643798810000|2022-02-02 10:46:50|87851.6|87801.6|87841.7|87791.7|87852.6|87802.6|87840.6|87790.6|57
1643798820000|2022-02-02 10:47:00|87841.8|87791.8|87834.5|87784.5|87844.1|87794.1|87832.3|87782.3|52
1643798830000|2022-02-02 10:47:10|87830.9|87780.9|87829.6|87779.6|87832.2|87782.2|87824.9|87774.9|48
1643798840000|2022-02-02 10:47:20|87829.2|87779.2|87824.8|87774.8|87829.9|87791.1|87816.1|87769.6|38
1643798850000|2022-02-02 10:47:30|87824.5|87774.5|87826.5|87776.5|87828.1|87778.1|87822.6|87772.6|30
1643798860000|2022-02-02 10:47:40|87826.8|87776.8|87834.4|87784.4|87835.5|87785.5|87825.9|87775.9|56
1643798870000|2022-02-02 10:47:50|87838.7|87788.7|87829.6|87779.6|87838.7|87788.7|87813.7|87763.7|65
1643798880000|2022-02-02 10:48:00|87829.7|87779.7|87834.1|87784.1|87837.8|87787.8|87827.6|87777.6|54
1643798890000|2022-02-02 10:48:10|87834.4|87784.4|87837.4|87787.4|87838.2|87788.2|87831.5|87781.5|54
1643798900000|2022-02-02 10:48:20|87839.1|87789.1|87828.9|87778.9|87841.9|87803.2|87822.5|87778.5|57
1643798910000|2022-02-02 10:48:30|87828.8|87778.8|87835.4|87785.4|87836.9|87786.9|87824.3|87774.3|57
1643798920000|2022-02-02 10:48:40|87835.1|87785.1|87841.5|87791.5|87841.5|87791.5|87832.3|87782.3|44
1643798930000|2022-02-02 10:48:50|87842.3|87792.3|87839.6|87789.6|87844.5|87794.5|87836.7|87786.7|47
1643798940000|2022-02-02 10:49:00|87839.9|87789.9|87837.7|87787.7|87840.9|87790.9|87832.5|87782.5|58
1643798950000|2022-02-02 10:49:10|87838.1|87788.1|87845.3|87795.3|87846.7|87802.2|87827.1|87788.1|47
1643798960000|2022-02-02 10:49:20|87844.9|87794.9|87837.9|87787.9|87844.9|87794.9|87834.4|87784.4|55
1643798970000|2022-02-02 10:49:30|87840.1|87790.1|87837|87787|87843.8|87804.2|87826|87786.2|33
1643798980000|2022-02-02 10:49:40|87837.3|87787.3|87835.4|87785.4|87838.8|87788.8|87833.1|87783.1|48
1643798990000|2022-02-02 10:49:50|87834.6|87784.6|87849.7|87799.7|87851.8|87802.8|87810.5|87772.5|53
1643799000000|2022-02-02 10:50:00|87850.1|87800.1|87842.7|87792.7|87853.7|87818.6|87833.8|87792.7|50
1643799010000|2022-02-02 10:50:10|87843|87793|87844.7|87794.7|87845.4|87809.1|87831|87792.9|27
1643799020000|2022-02-02 10:50:20|87845.9|87795.9|87848.5|87798.5|87849.3|87810.3|87831.1|87792.9|38
1643799030000|2022-02-02 10:50:30|87851.9|87801.9|87837.5|87812.5|87851.9|87812.8|87836.7|87799.6|23
1643799040000|2022-02-02 10:50:40|87837.4|87812.4|87853.2|87803.2|87853.3|87814.1|87836.7|87802.7|26
1643799050000|2022-02-02 10:50:50|87853|87803|87853.6|87803.6|87853.6|87817.4|87840.9|87801.9|32
1643799060000|2022-02-02 10:51:00|87853.3|87803.3|87853.2|87803.2|87857.6|87819|87840.5|87802.6|36
1643799070000|2022-02-02 10:51:10|87853.9|87803.9|87842.1|87817.1|87853.9|87817.5|87838.2|87799.4|33
1643799080000|2022-02-02 10:51:20|87842.8|87817.8|87846.2|87821.2|87858|87821.2|87840.5|87806.3|34
1643799090000|2022-02-02 10:51:30|87858.9|87808.9|87861|87811|87862.3|87825.5|87845.5|87804.6|48
1643799100000|2022-02-02 10:51:40|87860.9|87810.9|87864.3|87839.3|87877.3|87839.9|87857.2|87810.9|50
1643799110000|2022-02-02 10:51:50|87864|87839|87880.1|87830.1|87881.1|87843.2|87864|87830.1|42
1643799120000|2022-02-02 10:52:00|87881|87831|87864.7|87839.7|87881|87841.2|87864.5|87824.9|33
1643799130000|2022-02-02 10:52:10|87864.5|87839.5|87863|87838|87865.3|87840.3|87861.7|87836.7|28
1643799140000|2022-02-02 10:52:20|87863.5|87838.5|87856.8|87831.8|87869.6|87838.5|87856.8|87818.9|34
1643799150000|2022-02-02 10:52:30|87857.1|87832.1|87847.5|87822.5|87869.1|87832.1|87846.2|87809.2|44
1643799160000|2022-02-02 10:52:40|87847.6|87822.6|87865.5|87815.5|87865.5|87827.6|87846.1|87813|37
1643799170000|2022-02-02 10:52:50|87865.3|87815.3|87876.2|87826.2|87876.4|87840.1|87858.8|87815.3|40
1643799180000|2022-02-02 10:53:00|87876.4|87826.4|87876.4|87826.4|87880.7|87838.5|87855.3|87818.7|33
1643799190000|2022-02-02 10:53:10|87876|87826|87863|87838|87877.3|87838.7|87862.1|87826|25
1643799200000|2022-02-02 10:53:20|87863.7|87838.7|87856.8|87831.8|87874.7|87838.9|87855.6|87818.8|37
1643799210000|2022-02-02 10:53:30|87856.9|87831.9|87854.5|87829.5|87857.2|87832.2|87853.9|87828.9|18
1643799220000|2022-02-02 10:53:40|87854.4|87829.4|87864.9|87839.9|87876.1|87839.9|87852.5|87814.4|39
1643799230000|2022-02-02 10:53:50|87864.8|87839.8|87874.2|87824.2|87877|87839.8|87864.6|87823.1|35
1643799240000|2022-02-02 10:54:00|87873|87823|87878.2|87828.2|87879.5|87829.5|87871.8|87821.8|46
1643799250000|2022-02-02 10:54:10|87876.7|87826.7|87879.3|87829.3|87879.7|87829.7|87874.5|87824.5|36
1643799260000|2022-02-02 10:54:20|87879.1|87829.1|87873.2|87823.2|87879.6|87829.6|87869|87819|54
1643799270000|2022-02-02 10:54:30|87873|87823|87866.1|87816.1|87873.3|87823.3|87865.3|87815.3|41
1643799280000|2022-02-02 10:54:40|87866.5|87816.5|87878.2|87828.2|87878.6|87828.6|87865.7|87815.7|53
1643799290000|2022-02-02 10:54:50|87877.9|87827.9|87864.5|87814.5|87877.9|87827.9|87861|87811|39
1643799300000|2022-02-02 10:55:00|87864.4|87814.4|87870.5|87820.5|87870.5|87820.5|87859.7|87809.7|54
1643799310000|2022-02-02 10:55:10|87870.1|87820.1|87872.9|87822.9|87873.6|87823.6|87868.4|87818.4|50
1643799320000|2022-02-02 10:55:20|87872.4|87822.4|87876.5|87826.5|87878.1|87828.1|87869.6|87819.6|45
1643799330000|2022-02-02 10:55:30|87876.6|87826.6|87883.5|87833.5|87884.7|87834.7|87875.9|87825.9|31
1643799340000|2022-02-02 10:55:40|87884|87834|87887|87837|87888.7|87838.7|87881.6|87831.6|50
1643799350000|2022-02-02 10:55:50|87886.7|87836.7|87889.3|87839.3|87889.5|87851.7|87870.6|87834.9|50
1643799360000|2022-02-02 10:56:00|87889|87839|87875.6|87850.6|87889.7|87852.6|87874.9|87837.8|43
1643799370000|2022-02-02 10:56:10|87875.4|87850.4|87874.2|87849.2|87888.6|87850.9|87873.3|87836.1|32
1643799380000|2022-02-02 10:56:20|87875|87850|87872.2|87847.2|87885.4|87850|87871|87833.9|33
1643799390000|2022-02-02 10:56:30|87871.6|87846.6|87873.6|87848.6|87873.6|87848.6|87871.6|87846.6|27
1643799400000|2022-02-02 10:56:40|87873.9|87848.9|87874.7|87849.7|87889.8|87852|87872.6|87836.5|20
1643799410000|2022-02-02 10:56:50|87874.8|87849.8|87873.8|87848.8|87875.2|87850.2|87870.3|87845.3|34
1643799420000|2022-02-02 10:57:00|87875|87850|87873.7|87848.7|87889.9|87851|87870.8|87833.2|57
1643799430000|2022-02-02 10:57:10|87874.3|87849.3|87867.8|87842.8|87879.6|87849.3|87862.8|87828|57
1643799440000|2022-02-02 10:57:20|87867.2|87842.2|87885.8|87835.8|87885.8|87842.8|87867.2|87829.3|36
1643799450000|2022-02-02 10:57:30|87885.9|87835.9|87870.7|87845.7|87885.9|87847.6|87870.2|87833.3|41
1643799460000|2022-02-02 10:57:40|87871|87846|87869.1|87844.1|87872.1|87847.1|87868.1|87843.1|37
1643799470000|2022-02-02 10:57:50|87870|87845|87879.2|87829.2|87884|87846.1|87867.5|87829.2|35
1643799480000|2022-02-02 10:58:00|87877.6|87827.6|87880.2|87830.2|87881.4|87831.4|87877.6|87827.6|35
1643799490000|2022-02-02 10:58:10|87880.9|87830.9|87870.1|87845.1|87882.8|87845.1|87867.2|87830.1|42
1643799500000|2022-02-02 10:58:20|87871.1|87846.1|87879.3|87829.3|87882.9|87846.1|87869.1|87827.5|36
1643799510000|2022-02-02 10:58:30|87879.8|87829.8|87880.4|87830.4|87881|87831|87879.5|87829.5|28
1643799520000|2022-02-02 10:58:40|87880.3|87830.3|87887.3|87837.3|87887.4|87846.7|87868.4|87828.7|35
1643799530000|2022-02-02 10:58:50|87886.6|87836.6|87870.5|87845.5|87887.4|87853|87869.2|87836.6|47
1643799540000|2022-02-02 10:59:00|87868.7|87843.7|87867.6|87842.6|87871.4|87846.4|87867.4|87842.4|52
1643799550000|2022-02-02 10:59:10|87867.5|87842.5|87864.8|87839.8|87867.5|87842.5|87863.9|87838.9|45
1643799560000|2022-02-02 10:59:20|87864.7|87839.7|87863.4|87838.4|87865.5|87840.5|87861|87836|48
1643799570000|2022-02-02 10:59:30|87863.7|87838.7|87872.9|87822.9|87873.6|87838.7|87837.8|87798.3|64
1643799580000|2022-02-02 10:59:40|87872.2|87822.2|87886.8|87836.8|87886.8|87849.3|87863.1|87822.2|46
1643799590000|2022-02-02 10:59:50|87885.9|87835.9|87867.9|87842.9|87886|87848.2|87867.9|87831|32
1643799600000|2022-02-02 11:00:00|87868.4|87843.4|87865.3|87840.3|87881|87843.4|87865|87828.4|45
1643799610000|2022-02-02 11:00:10|87864.3|87839.3|87855.6|87830.6|87875.1|87842.4|87854.7|87824.4|41
1643799620000|2022-02-02 11:00:20|87856|87831|87871|87821|87872|87831|87851.8|87815|56
1643799630000|2022-02-02 11:00:30|87870.2|87820.2|87866|87816|87870.5|87820.5|87865.5|87815.5|44
1643799640000|2022-02-02 11:00:40|87866.1|87816.1|87850.6|87825.6|87866.1|87830.1|87849.9|87813|44
1643799650000|2022-02-02 11:00:50|87850.4|87825.4|87853.5|87828.5|87856.1|87831.1|87850.4|87825.4|41
1643799660000|2022-02-02 11:01:00|87853.8|87828.8|87858.5|87833.5|87872.5|87834.4|87852.8|87817.8|47
1643799670000|2022-02-02 11:01:10|87858.7|87833.7|87857|87832|87858.9|87833.9|87853.9|87828.9|38
1643799680000|2022-02-02 11:01:20|87855.7|87830.7|87855.4|87830.4|87872|87835.2|87854.8|87819.5|52
1643799690000|2022-02-02 11:01:30|87854.5|87829.5|87855.6|87830.6|87858.6|87833.6|87854.5|87829.5|59
1643799700000|2022-02-02 11:01:40|87855.8|87830.8|87872.9|87822.9|87875.1|87833.1|87855.8|87819.5|50
1643799710000|2022-02-02 11:01:50|87873.4|87823.4|87880.4|87830.4|87882.3|87832.3|87873.4|87823.4|59
1643799720000|2022-02-02 11:02:00|87879.5|87829.5|87867.7|87842.7|87882.7|87842.7|87867.7|87826.6|47
1643799730000|2022-02-02 11:02:10|87867.9|87842.9|87886.1|87836.1|87893.3|87843.3|87866.3|87829.8|49
1643799740000|2022-02-02 11:02:20|87885.4|87835.4|87872.7|87847.7|87887.5|87849.1|87872.7|87834.5|52
1643799750000|2022-02-02 11:02:30|87872.6|87847.6|87882.4|87832.4|87884.7|87847.6|87872.6|87832.3|30
1643799760000|2022-02-02 11:02:40|87882.1|87832.1|87861.5|87811.5|87882.4|87845.7|87847.2|87808.1|51
1643799770000|2022-02-02 11:02:50|87859|87809|87884.1|87834.1|87884.1|87844.1|87851.6|87809|57
1643799780000|2022-02-02 11:03:00|87879.9|87829.9|87882.5|87857.5|87898.8|87858|87879.9|87829.9|52
1643799790000|2022-02-02 11:03:10|87882.6|87857.6|87895|87845|87895.6|87859.5|87882|87843.9|37
1643799800000|2022-02-02 11:03:20|87895.2|87845.2|87898.6|87848.6|87898.6|87860.8|87885.2|87844.6|32
1643799810000|2022-02-02 11:03:30|87898.7|87848.7|87893.4|87843.4|87898.7|87858.8|87883.5|87843.3|31
1643799820000|2022-02-02 11:03:40|87893.3|87843.3|87881.9|87856.9|87897.4|87860.3|87881.9|87843|44
1643799830000|2022-02-02 11:03:50|87882.1|87857.1|87895.3|87845.3|87897|87857.1|87881.5|87843.4|49
1643799840000|2022-02-02 11:04:00|87897.2|87847.2|87897.7|87847.7|87904|87867.6|87885.8|87844.9|49
1643799850000|2022-02-02 11:04:10|87897.8|87847.8|87897.7|87847.7|87898.7|87848.7|87896.5|87846.5|43
1643799860000|2022-02-02 11:04:20|87897.6|87847.6|87902|87852|87902|87852|87895.7|87845.7|48
1643799870000|2022-02-02 11:04:30|87901|87851|87895.9|87845.9|87901|87851|87895.7|87845.7|34
1643799880000|2022-02-02 11:04:40|87896.2|87846.2|87900.9|87850.9|87901.6|87851.6|87896.2|87846.2|49
1643799890000|2022-02-02 11:04:50|87901.1|87851.1|87909.1|87859.1|87909.5|87870.5|87887.3|87849.8|49
1643799900000|2022-02-02 11:05:00|87909.4|87859.4|87919.6|87869.6|87922|87884.4|87908.4|87859.4|47
1643799910000|2022-02-02 11:05:10|87919.2|87869.2|87911.6|87861.6|87919.4|87869.4|87909.4|87859.4|50
1643799920000|2022-02-02 11:05:20|87913|87863|87912.5|87862.5|87916|87866|87912.5|87862.5|26
1643799930000|2022-02-02 11:05:30|87912.6|87862.6|87887.7|87837.7|87912.7|87871.5|87885.2|87837.7|52
1643799940000|2022-02-02 11:05:40|87888.2|87838.2|87908.2|87858.2|87908.7|87858.7|87888.2|87838.2|63
1643799950000|2022-02-02 11:05:50|87906.7|87856.7|87891|87841|87907.4|87857.4|87890.2|87840.2|59
1643799960000|2022-02-02 11:06:00|87892|87842|87901|87851|87902.2|87852.2|87888.7|87838.7|63
1643799970000|2022-02-02 11:06:10|87901.6|87851.6|87890.5|87840.5|87902.9|87852.9|87887.7|87837.7|53
1643799980000|2022-02-02 11:06:20|87889.8|87839.8|87889.2|87839.2|87892|87842|87883.7|87833.7|50
1643799990000|2022-02-02 11:06:30|87889.3|87839.3|87890.9|87840.9|87892.7|87842.7|87888.1|87838.1|43
1643800000000|2022-02-02 11:06:40|87891.9|87841.9|87896.7|87846.7|87896.8|87846.8|87889.6|87839.6|49
1643800010000|2022-02-02 11:06:50|87897.1|87847.1|87896.5|87846.5|87897.1|87847.1|87889.6|87839.6|59
1643800020000|2022-02-02 11:07:00|87896.2|87846.2|87882.7|87857.7|87898.3|87858.2|87882.7|87845|35
1643800030000|2022-02-02 11:07:10|87882.4|87857.4|87883.2|87858.2|87899.2|87861.2|87882.4|87846.6|39
1643800040000|2022-02-02 11:07:20|87883.1|87858.1|87884.6|87859.6|87885.2|87860.2|87883.1|87858.1|33
1643800050000|2022-02-02 11:07:30|87884.4|87859.4|87895.3|87845.3|87896.6|87860.2|87882.8|87845|37
1643800060000|2022-02-02 11:07:40|87894.6|87844.6|87865.5|87840.5|87895.5|87845.5|87865.5|87823.8|38
1643800070000|2022-02-02 11:07:50|87867.6|87842.6|87888.5|87838.5|87888.5|87847.4|87867.6|87833.3|33
1643800080000|2022-02-02 11:08:00|87887.7|87837.7|87882.9|87857.9|87899.6|87857.9|87875.3|87837.2|58
1643800090000|2022-02-02 11:08:10|87893.9|87843.9|87892.6|87842.6|87894.3|87844.3|87892.5|87842.5|43
1643800100000|2022-02-02 11:08:20|87892.2|87842.2|87879.6|87854.6|87892.6|87855.2|87877.1|87840.1|48
1643800110000|2022-02-02 11:08:30|87879.7|87854.7|87882.2|87857.2|87882.2|87857.2|87878.4|87853.4|44
1643800120000|2022-02-02 11:08:40|87881.9|87856.9|87898.8|87848.8|87899.3|87857.3|87881.6|87844.3|45
1643800130000|2022-02-02 11:08:50|87898.6|87848.6|87893.7|87843.7|87900.5|87861|87883.6|87843.7|34
1643800140000|2022-02-02 11:09:00|87893.6|87843.6|87880.8|87855.8|87895.3|87856.4|87877.3|87839.2|39
1643800150000|2022-02-02 11:09:10|87882.5|87857.5|87893.4|87868.4|87901.6|87868.4|87882.5|87844.3|32
1643800160000|2022-02-02 11:09:20|87892.3|87867.3|87891.1|87866.1|87894.4|87869.4|87888.1|87863.1|37
1643800170000|2022-02-02 11:09:30|87890.5|87865.5|87893.7|87868.7|87895.8|87870.8|87890.5|87865.5|33
1643800180000|2022-02-02 11:09:40|87893.3|87868.3|87893.9|87868.9|87894.8|87869.8|87892.8|87867.8|33
1643800190000|2022-02-02 11:09:50|87896.1|87871.1|87900.9|87875.9|87916.6|87879.3|87896.1|87858|34
1643800200000|2022-02-02 11:10:00|87901.2|87876.2|87917.2|87892.2|87933.4|87895.8|87901.2|87864.6|49
1643800210000|2022-02-02 11:10:10|87917.8|87892.8|87922.3|87897.3|87927.6|87902.6|87910.8|87873.1|57
1643800220000|2022-02-02 11:10:20|87922.2|87897.2|87934.5|87884.5|87935.8|87898.9|87916.8|87880.1|41
1643800230000|2022-02-02 11:10:30|87934.7|87884.7|87923|87898|87934.7|87899.8|87920|87884.7|45
1643800240000|2022-02-02 11:10:40|87924|87899|87929.5|87904.5|87942.1|87907.2|87923|87889.8|49
1643800250000|2022-02-02 11:10:50|87929.1|87904.1|87930.4|87905.4|87932.2|87907.2|87927.5|87902.5|39
1643800260000|2022-02-02 11:11:00|87930.5|87905.5|87929|87904|87932.6|87907.6|87927.9|87902.9|38
1643800270000|2022-02-02 11:11:10|87931.3|87906.3|87930.4|87905.4|87933.5|87908.5|87930.1|87905.1|34
1643800280000|2022-02-02 11:11:20|87930.2|87905.2|87971.5|87921.5|87971.5|87927.4|87929.1|87893.7|49
1643800290000|2022-02-02 11:11:30|87971.4|87921.4|87967.8|87917.8|87972.4|87922.4|87964|87914|44
1643800300000|2022-02-02 11:11:40|87967.2|87917.2|87969.2|87919.2|87971.5|87931.9|87954.9|87916.7|41
1643800310000|2022-02-02 11:11:50|87969|87919|87972.9|87922.9|87975.6|87925.6|87968.1|87918.1|44
1643800320000|2022-02-02 11:12:00|87972.5|87922.5|87960.9|87935.9|87974.1|87935.9|87960.9|87921.2|25
1643800330000|2022-02-02 11:12:10|87959.5|87934.5|87974|87924|87977|87937.4|87955.9|87916.1|51
1643800340000|2022-02-02 11:12:20|87975.3|87925.3|87985.3|87935.3|87985.3|87949.1|87960.8|87923.2|50
1643800350000|2022-02-02 11:12:30|87986.6|87936.6|87973.6|87948.6|87987.9|87950.5|87971.8|87935.6|30
1643800360000|2022-02-02 11:12:40|87973.1|87948.1|87968.9|87943.9|87975.4|87950.4|87967|87942|34
1643800370000|2022-02-02 11:12:50|87968.7|87943.7|87966|87941|87968.8|87943.8|87963.8|87938.8|48
1643800380000|2022-02-02 11:13:00|87966.8|87941.8|87967.9|87942.9|87968.9|87943.9|87962.8|87937.8|46
1643800390000|2022-02-02 11:13:10|87969.6|87944.6|87970.4|87945.4|87984.7|87947.3|87968.2|87931.5|40
1643800400000|2022-02-02 11:13:20|87970.7|87945.7|87970.5|87945.5|87971.7|87946.7|87969|87944|39
1643800410000|2022-02-02 11:13:30|87970.4|87945.4|87968.1|87943.1|87971.3|87946.3|87966.7|87941.7|40
1643800420000|2022-02-02 11:13:40|87968|87943|87970.1|87945.1|87970.8|87945.8|87966.7|87941.7|46
1643800430000|2022-02-02 11:13:50|87970.2|87945.2|87968.3|87943.3|87970.2|87945.2|87965.4|87940.4|45
1643800440000|2022-02-02 11:14:00|87968.5|87943.5|87969.5|87944.5|87970|87945|87961.8|87936.8|47
1643800450000|2022-02-02 11:14:10|87969.6|87944.6|87970.7|87945.7|87971.8|87946.8|87967.3|87942.3|38
1643800460000|2022-02-02 11:14:20|87971.4|87946.4|87977.1|87952.1|87980.2|87955.2|87970.2|87945.2|29
1643800470000|2022-02-02 11:14:30|87975.4|87950.4|87972.6|87947.6|87975.5|87950.5|87967.3|87942.3|41
1643800480000|2022-02-02 11:14:40|87971.9|87946.9|87964.7|87939.7|87974.5|87949.5|87964.7|87939.7|38
1643800490000|2022-02-02 11:14:50|87965.3|87940.3|87983.7|87933.7|87983.9|87946|87964.5|87932.9|51
1643800500000|2022-02-02 11:15:00|87981.5|87931.5|87969.3|87944.3|87985.7|87950.4|87965.2|87931.5|62
1643800510000|2022-02-02 11:15:10|87968.2|87943.2|87964.5|87939.5|87968.2|87943.2|87964.5|87939.5|42
1643800520000|2022-02-02 11:15:20|87964.9|87939.9|87960.8|87910.8|87967.8|87941.5|87940.7|87900.8|60
1643800530000|2022-02-02 11:15:30|87960.4|87910.4|87935.4|87910.4|87960.4|87923.5|87934.9|87909.9|57
1643800540000|2022-02-02 11:15:40|87935.1|87910.1|87932.1|87907.1|87936.8|87911.8|87930.3|87905.3|42
1643800550000|2022-02-02 11:15:50|87932|87907|87942.2|87892.2|87943.4|87907|87918.4|87878.8|45
1643800560000|2022-02-02 11:16:00|87942.6|87892.6|87929.9|87904.9|87942.6|87907.4|87926.8|87890|56
1643800570000|2022-02-02 11:16:10|87928.7|87903.7|87944.6|87894.6|87944.9|87904.7|87926.1|87893.7|44
1643800580000|2022-02-02 11:16:20|87944.7|87894.7|87947.7|87897.7|87949.7|87909.2|87929.7|87893.4|38
1643800590000|2022-02-02 11:16:30|87948.1|87898.1|87948.6|87898.6|87948.7|87898.7|87946.2|87896.2|21
1643800600000|2022-02-02 11:16:40|87948.8|87898.8|87937.1|87912.1|87952.9|87914.2|87933.8|87890.2|59
1643800610000|2022-02-02 11:16:50|87936.4|87911.4|87951.1|87901.1|87957.7|87918.8|87935|87901.1|62
1643800620000|2022-02-02 11:17:00|87952.3|87902.3|87950.2|87900.2|87953|87903|87947.9|87897.9|59
1643800630000|2022-02-02 11:17:10|87949.3|87899.3|87947.4|87897.4|87951.4|87901.4|87946.2|87896.2|66
1643800640000|2022-02-02 11:17:20|87946.4|87896.4|87941.9|87916.9|87953.6|87919|87938.7|87895.8|63
1643800650000|2022-02-02 11:17:30|87951.2|87901.2|87940.5|87890.5|87953|87911|87929.3|87879.3|69
1643800660000|2022-02-02 11:17:40|87940.8|87890.8|87936.9|87886.9|87942|87892|87933.6|87883.6|47
1643800670000|2022-02-02 11:17:50|87933.7|87883.7|87920.4|87895.4|87935.7|87895.6|87917.7|87881.9|42
1643800680000|2022-02-02 11:18:00|87920.5|87895.5|87923.2|87898.2|87940.1|87898.2|87918|87882.4|49
1643800690000|2022-02-02 11:18:10|87923|87898|87921.4|87896.4|87937.5|87898.5|87918.9|87885.2|39
1643800700000|2022-02-02 11:18:20|87920.4|87895.4|87927.8|87902.8|87941|87903.7|87919.9|87889.2|51
1643800710000|2022-02-02 11:18:30|87928.1|87903.1|87924.2|87874.2|87928.4|87903.4|87921.5|87871.5|51
1643800720000|2022-02-02 11:18:40|87925.8|87875.8|87918.1|87868.1|87925.8|87875.8|87918.1|87868.1|47
1643800730000|2022-02-02 11:18:50|87916.3|87866.3|87913.2|87863.2|87916.3|87866.3|87901.7|87851.7|42
1643800740000|2022-02-02 11:19:00|87914.8|87864.8|87897.5|87847.5|87914.8|87864.8|87896.5|87846.5|60
1643800750000|2022-02-02 11:19:10|87897|87847|87895.1|87845.1|87901.7|87851.7|87892.7|87842.7|56
1643800760000|2022-02-02 11:19:20|87897.3|87847.3|87889.9|87839.9|87898.5|87853.7|87878.7|87838.6|35
1643800770000|2022-02-02 11:19:30|87889.3|87839.3|87880.4|87855.4|87891.8|87855.4|87879|87835.3|35
1643800780000|2022-02-02 11:19:40|87880.5|87855.5|87885.1|87835.1|87887|87855.5|87873.9|87833.2|35
1643800790000|2022-02-02 11:19:50|87884.5|87834.5|87883.7|87833.7|87884.6|87834.6|87880.6|87830.6|28
1643800800000|2022-02-02 11:20:00|87883.6|87833.6|87880.9|87830.9|87885.6|87835.6|87880.4|87830.4|40
1643800810000|2022-02-02 11:20:10|87881.1|87831.1|87896.7|87846.7|87897.8|87847.8|87879.8|87829.8|51
1643800820000|2022-02-02 11:20:20|87897.3|87847.3|87898.4|87848.4|87900.5|87850.5|87897.3|87847.3|35
1643800830000|2022-02-02 11:20:30|87898|87848|87897|87847|87898.8|87848.8|87893.8|87843.8|34
1643800840000|2022-02-02 11:20:40|87896.7|87846.7|87892.9|87842.9|87896.8|87846.8|87892.1|87842.1|38
1643800850000|2022-02-02 11:20:50|87892.8|87842.8|87899.6|87849.6|87899.6|87849.6|87892.8|87842.8|31
1643800860000|2022-02-02 11:21:00|87899.5|87849.5|87899.8|87849.8|87900.7|87850.7|87895.4|87845.4|42
1643800870000|2022-02-02 11:21:10|87900|87850|87899.4|87849.4|87900.3|87850.3|87897.1|87847.1|28
1643800880000|2022-02-02 11:21:20|87899.5|87849.5|87897|87847|87900.3|87850.3|87896.4|87846.4|28
1643800890000|2022-02-02 11:21:30|87896.9|87846.9|87898.5|87848.5|87898.5|87848.5|87894.8|87844.8|25
1643800900000|2022-02-02 11:21:40|87898.7|87848.7|87890|87840|87898.7|87848.7|87888.8|87838.8|37
1643800910000|2022-02-02 11:21:50|87889.5|87839.5|87888.7|87838.7|87890.5|87840.5|87886.6|87836.6|30
1643800920000|2022-02-02 11:22:00|87888.5|87838.5|87887.7|87837.7|87889.2|87839.2|87887.6|87837.6|25
1643800930000|2022-02-02 11:22:10|87887|87837|87882.7|87832.7|87888|87838|87881.7|87831.7|43
1643800940000|2022-02-02 11:22:20|87882.6|87832.6|87881.8|87831.8|87884.6|87834.6|87880.4|87830.4|38
1643800950000|2022-02-02 11:22:30|87881.7|87831.7|87875.6|87825.6|87881.9|87831.9|87875.6|87825.6|30
1643800960000|2022-02-02 11:22:40|87876|87826|87879.5|87829.5|87880.3|87830.3|87876|87826|33
1643800970000|2022-02-02 11:22:50|87879.7|87829.7|87879.3|87829.3|87881.3|87831.3|87878.3|87828.3|27
1643800980000|2022-02-02 11:23:00|87879|87829|87877.1|87827.1|87879|87829|87875.6|87825.6|37
1643800990000|2022-02-02 11:23:10|87877.3|87827.3|87874.2|87824.2|87878.4|87828.4|87874.1|87824.1|18
1643801000000|2022-02-02 11:23:20|87874.4|87824.4|87875.4|87825.4|87875.8|87825.8|87873.7|87823.7|32
1643801010000|2022-02-02 11:23:30|87875.3|87825.3|87874.9|87824.9|87876.5|87826.5|87874.2|87824.2|33
1643801020000|2022-02-02 11:23:40|87874.8|87824.8|87875.5|87825.5|87875.5|87825.5|87871.9|87821.9|29
1643801030000|2022-02-02 11:23:50|87875.2|87825.2|87882.9|87832.9|87883.8|87833.8|87874.9|87824.9|29
1643801040000|2022-02-02 11:24:00|87881.9|87831.9|87878.9|87828.9|87883|87845.9|87868|87828.9|32
1643801050000|2022-02-02 11:24:10|87882.8|87832.8|87873|87848|87885.9|87849.1|87867.8|87831.3|31
1643801060000|2022-02-02 11:24:20|87873.1|87848.1|87878.4|87828.4|87882.8|87849.7|87866.1|87827.6|35
1643801070000|2022-02-02 11:24:30|87878.2|87828.2|87858.7|87833.7|87878.2|87838.7|87856.8|87821.8|34
1643801080000|2022-02-02 11:24:40|87859.1|87834.1|87875.4|87825.4|87875.8|87836.9|87856.5|87819.5|38
1643801090000|2022-02-02 11:24:50|87875.2|87825.2|87858.5|87833.5|87875.2|87835.3|87857.8|87818.4|28
1643801100000|2022-02-02 11:25:00|87858.4|87833.4|87859.4|87809.4|87862.3|87833.4|87846.7|87808.9|59
1643801110000|2022-02-02 11:25:10|87859.6|87809.6|87859.6|87809.6|87860.5|87810.5|87857.8|87807.8|35
1643801120000|2022-02-02 11:25:20|87858.1|87808.1|87840.4|87815.4|87862|87816.9|87838.1|87798.1|42
1643801130000|2022-02-02 11:25:30|87840.6|87815.6|87838.2|87813.2|87840.8|87815.8|87836.3|87811.3|32
1643801140000|2022-02-02 11:25:40|87837.9|87812.9|87841.7|87816.7|87842.4|87817.4|87835.4|87810.4|40
1643801150000|2022-02-02 11:25:50|87841.2|87816.2|87835.3|87810.3|87842|87817|87833.2|87808.2|31
1643801160000|2022-02-02 11:26:00|87834.9|87809.9|87829|87804|87835.4|87810.4|87829|87804|33
1643801170000|2022-02-02 11:26:10|87829.4|87804.4|87826.2|87801.2|87830.5|87805.5|87825.7|87800.7|51
1643801180000|2022-02-02 11:26:20|87826|87801|87827.6|87802.6|87829.3|87804.3|87822.4|87797.4|42
1643801190000|2022-02-02 11:26:30|87827.1|87802.1|87828.2|87803.2|87829|87804|87826.6|87801.6|31
1643801200000|2022-02-02 11:26:40|87829.5|87804.5|87827.6|87802.6|87829.6|87804.6|87825|87800|48
1643801210000|2022-02-02 11:26:50|87827.2|87802.2|87826.8|87801.8|87828|87803|87825.6|87800.6|37
1643801220000|2022-02-02 11:27:00|87826.4|87801.4|87837.5|87787.5|87838|87802.2|87824.5|87787.5|31
1643801230000|2022-02-02 11:27:10|87836.8|87786.8|87823.4|87798.4|87837.1|87799.8|87819.8|87783.5|41
1643801240000|2022-02-02 11:27:20|87823.5|87798.5|87820.8|87795.8|87835|87798.5|87817.9|87782.6|49
1643801250000|2022-02-02 11:27:30|87821.5|87796.5|87821.6|87796.6|87823.4|87798.4|87821.2|87796.2|30
1643801260000|2022-02-02 11:27:40|87821.5|87796.5|87823.6|87798.6|87836.3|87798.6|87816.3|87784.8|46
1643801270000|2022-02-02 11:27:50|87823.2|87798.2|87823.7|87798.7|87835.8|87800|87820|87783.1|36
1643801280000|2022-02-02 11:28:00|87823.5|87798.5|87832.7|87807.7|87832.7|87807.7|87823|87798|42
1643801290000|2022-02-02 11:28:10|87830.5|87805.5|87833.5|87808.5|87834.4|87809.4|87829.5|87804.5|50
1643801300000|2022-02-02 11:28:20|87834.2|87809.2|87834|87809|87845.5|87809.9|87831.2|87794.5|48
1643801310000|2022-02-02 11:28:30|87834.7|87809.7|87836.4|87811.4|87845.4|87811.6|87831.7|87794.4|37
1643801320000|2022-02-02 11:28:40|87835.1|87810.1|87834.5|87809.5|87837.9|87812.9|87834|87809|41
1643801330000|2022-02-02 11:28:50|87836.2|87811.2|87862.5|87812.5|87863.3|87815.4|87836.2|87800.5|34
1643801340000|2022-02-02 11:29:00|87862.4|87812.4|87871.1|87821.1|87871.3|87821.3|87860.7|87810.7|48
1643801350000|2022-02-02 11:29:10|87865.6|87815.6|87870.3|87820.3|87870.8|87820.8|87865.4|87815.4|45
1643801360000|2022-02-02 11:29:20|87870.6|87820.6|87867.6|87817.6|87870.9|87820.9|87867.1|87817.1|34
1643801370000|2022-02-02 11:29:30|87867.5|87817.5|87872.5|87822.5|87872.9|87822.9|87866.6|87816.6|38
1643801380000|2022-02-02 11:29:40|87872.4|87822.4|87870.9|87820.9|87873|87823|87870.6|87820.6|18
1643801390000|2022-02-02 11:29:50|87870.6|87820.6|87853|87828|87870.7|87830.3|87851.3|87814.8|46
1643801400000|2022-02-02 11:30:00|87852.7|87827.7|87852|87827|87855.5|87830.5|87848.5|87823.5|49
1643801410000|2022-02-02 11:30:10|87866.8|87816.8|87849.2|87799.2|87867.5|87817.5|87835.1|87795.3|50
1643801420000|2022-02-02 11:30:20|87847.4|87797.4|87847.8|87797.8|87853.8|87803.8|87846.3|87796.3|46
1643801430000|2022-02-02 11:30:30|87849.3|87799.3|87850.5|87800.5|87851|87809.5|87832.1|87791.1|44
1643801440000|2022-02-02 11:30:40|87850|87800|87848|87798|87850.7|87800.7|87846|87796|38
1643801450000|2022-02-02 11:30:50|87845.7|87795.7|87834.4|87809.4|87849|87809.4|87829.6|87795.1|43
1643801460000|2022-02-02 11:31:00|87834.2|87809.2|87825.3|87800.3|87836.3|87811.3|87823.5|87798.5|52
1643801470000|2022-02-02 11:31:10|87822.8|87797.8|87835.7|87785.7|87839.3|87804|87822.6|87782.8|46
1643801480000|2022-02-02 11:31:20|87835.3|87785.3|87833.8|87783.8|87837.5|87787.5|87832.9|87782.9|27
1643801490000|2022-02-02 11:31:30|87832.1|87782.1|87795.8|87770.8|87832.1|87782.1|87793.7|87751.3|54
1643801500000|2022-02-02 11:31:40|87796.7|87771.7|87805.6|87755.6|87808.8|87772.1|87790.9|87754.7|41
1643801510000|2022-02-02 11:31:50|87806.7|87756.7|87805|87755|87811.8|87772.7|87790.7|87754.9|47
1643801520000|2022-02-02 11:32:00|87805.3|87755.3|87787.4|87762.4|87805.6|87767.1|87786.4|87749.8|56
1643801530000|2022-02-02 11:32:10|87800.7|87750.7|87807.6|87757.6|87807.6|87769.9|87788.7|87749.9|52
1643801540000|2022-02-02 11:32:20|87807.2|87757.2|87791.7|87766.7|87808.7|87770.4|87791.6|87756.7|28
1643801550000|2022-02-02 11:32:30|87791.3|87766.3|87788.3|87763.3|87791.5|87766.5|87786.4|87761.4|42
1643801560000|2022-02-02 11:32:40|87788.7|87763.7|87791.3|87766.3|87807.3|87767.2|87788.4|87753.4|30
1643801570000|2022-02-02 11:32:50|87791.7|87766.7|87792.4|87767.4|87792.5|87767.5|87790.7|87765.7|22
1643801580000|2022-02-02 11:33:00|87792.8|87767.8|87791.8|87766.8|87809|87769.8|87791.7|87757.3|39
1643801590000|2022-02-02 11:33:10|87792.7|87767.7|87793|87768|87807.3|87768.3|87791.1|87756.2|27
1643801600000|2022-02-02 11:33:20|87793.1|87768.1|87793.8|87768.8|87794.3|87769.3|87791.4|87766.4|33
1643801610000|2022-02-02 11:33:30|87793.3|87768.3|87791.3|87766.3|87793.3|87768.3|87790.4|87765.4|29
1643801620000|2022-02-02 11:33:40|87791.5|87766.5|87789.6|87764.6|87791.9|87766.9|87787.3|87762.3|36
1643801630000|2022-02-02 11:33:50|87789.3|87764.3|87793.9|87768.9|87806.8|87769.3|87788.4|87755.7|36
1643801640000|2022-02-02 11:34:00|87793.6|87768.6|87829.6|87779.6|87831.7|87785.2|87792.5|87761.6|42
1643801650000|2022-02-02 11:34:10|87826.3|87776.3|87823.3|87773.3|87829.2|87779.2|87821.9|87771.9|35
1643801660000|2022-02-02 11:34:20|87823|87773|87827.4|87777.4|87828.2|87778.2|87823|87773|48
1643801670000|2022-02-02 11:34:30|87826.5|87776.5|87830.7|87780.7|87831.7|87793.2|87817.2|87776.5|53
1643801680000|2022-02-02 11:34:40|87831.6|87781.6|87820|87795|87831.6|87797.4|87817.7|87781.3|46
1643801690000|2022-02-02 11:34:50|87822.1|87797.1|87825.6|87800.6|87838.4|87803.2|87822.1|87785.5|40
1643801700000|2022-02-02 11:35:00|87825.2|87800.2|87823.6|87798.6|87827.2|87802.2|87821.5|87796.5|49
1643801710000|2022-02-02 11:35:10|87823.8|87798.8|87835.2|87785.2|87835.2|87801.7|87821.1|87784|29
1643801720000|2022-02-02 11:35:20|87821.6|87796.6|87821.7|87796.7|87826.3|87801.3|87820.2|87795.2|47
1643801730000|2022-02-02 11:35:30|87821.8|87796.8|87821.2|87796.2|87834.7|87797.6|87820.9|87783.9|28
1643801740000|2022-02-02 11:35:40|87821.3|87796.3|87830.8|87780.8|87831.6|87797.4|87818.8|87780.2|34
1643801750000|2022-02-02 11:35:50|87830.7|87780.7|87831.4|87781.4|87831.4|87781.4|87830.4|87780.4|20
1643801760000|2022-02-02 11:36:00|87830.7|87780.7|87819.1|87794.1|87830.7|87794.3|87814.6|87780.7|41
1643801770000|2022-02-02 11:36:10|87818.8|87793.8|87819.9|87794.9|87819.9|87794.9|87818.2|87793.2|10
1643801780000|2022-02-02 11:36:20|87819.5|87794.5|87824.9|87799.9|87826|87801|87818.9|87793.9|37
1643801790000|2022-02-02 11:36:30|87825|87800|87815.1|87790.1|87828.4|87803.4|87812|87787|47
1643801800000|2022-02-02 11:36:40|87814.9|87789.9|87814.9|87789.9|87815.9|87790.9|87813.9|87788.9|19
1643801810000|2022-02-02 11:36:50|87814.8|87789.8|87840.8|87815.8|87840.8|87815.8|87814.7|87789.7|37
1643801820000|2022-02-02 11:37:00|87841.1|87816.1|87854|87804|87854.6|87827.9|87836.3|87800.3|50
1643801830000|2022-02-02 11:37:10|87853.9|87803.9|87848.3|87823.3|87854.7|87824.9|87843.9|87803.9|44
1643801840000|2022-02-02 11:37:20|87847.7|87822.7|87845.4|87820.4|87848.4|87823.4|87844.8|87819.8|28
1643801850000|2022-02-02 11:37:30|87845.5|87820.5|87846|87821|87847|87822|87845.4|87820.4|22
1643801860000|2022-02-02 11:37:40|87846.2|87821.2|87843.8|87818.8|87846.2|87821.2|87839.2|87814.2|33
1643801870000|2022-02-02 11:37:50|87843.4|87818.4|87837.8|87812.8|87845|87820|87837.4|87812.4|39
1643801880000|2022-02-02 11:38:00|87838|87813|87838.7|87813.7|87839.6|87814.6|87837.3|87812.3|33
1643801890000|2022-02-02 11:38:10|87838.8|87813.8|87839.3|87814.3|87839.5|87814.5|87837.2|87812.2|26
1643801900000|2022-02-02 11:38:20|87839.2|87814.2|87840.7|87815.7|87841|87816|87838.9|87813.9|19
1643801910000|2022-02-02 11:38:30|87840.8|87815.8|87844.6|87794.6|87845.5|87815.8|87831.3|87794.6|49
1643801920000|2022-02-02 11:38:40|87831.5|87806.5|87830.4|87805.4|87833.8|87808.8|87830.3|87805.3|51
1643801930000|2022-02-02 11:38:50|87831.2|87806.2|87835.5|87810.5|87836|87811|87830.8|87805.8|43
1643801940000|2022-02-02 11:39:00|87836|87811|87834|87809|87837.1|87812.1|87833.9|87808.9|28
1643801950000|2022-02-02 11:39:10|87834.2|87809.2|87831.8|87806.8|87834.4|87809.4|87827.9|87802.9|37
1643801960000|2022-02-02 11:39:20|87831.9|87806.9|87828.8|87803.8|87832.1|87807.1|87827.9|87802.9|28
1643801970000|2022-02-02 11:39:30|87829.7|87804.7|87846|87796|87846.7|87805.9|87826.1|87793.6|37
1643801980000|2022-02-02 11:39:40|87846.2|87796.2|87832.5|87807.5|87847.9|87811.1|87831.8|87793.7|31
1643801990000|2022-02-02 11:39:50|87833.7|87808.7|87832.6|87807.6|87848.6|87809.8|87828.4|87794.1|47
1643802000000|2022-02-02 11:40:00|87833.1|87808.1|87825.9|87800.9|87834.1|87809.1|87825.8|87800.8|54
1643802010000|2022-02-02 11:40:10|87826.5|87801.5|87819|87794|87829|87804|87818.2|87793.2|45
1643802020000|2022-02-02 11:40:20|87820.2|87795.2|87825.4|87775.4|87833|87795.4|87814.7|87775|48
1643802030000|2022-02-02 11:40:30|87825.8|87775.8|87817.4|87792.4|87827|87795.7|87812.8|87775.2|31
1643802040000|2022-02-02 11:40:40|87817|87792|87817|87792|87819.6|87794.6|87813.4|87788.4|37
1643802050000|2022-02-02 11:40:50|87817.6|87792.6|87826.1|87801.1|87826.8|87801.8|87817.3|87792.3|41
1643802060000|2022-02-02 11:41:00|87825.5|87800.5|87827.1|87802.1|87837.5|87802.1|87823.7|87787.5|37
1643802070000|2022-02-02 11:41:10|87827.6|87802.6|87825.5|87800.5|87827.6|87802.6|87824|87799|38
1643802080000|2022-02-02 11:41:20|87826.8|87801.8|87835.7|87810.7|87836.4|87811.4|87826.3|87801.3|42
1643802090000|2022-02-02 11:41:30|87834.9|87809.9|87836.7|87811.7|87838.6|87813.6|87833.6|87808.6|26
1643802100000|2022-02-02 11:41:40|87837|87812|87832.4|87807.4|87838|87813|87828.6|87803.6|32
1643802110000|2022-02-02 11:41:50|87833.2|87808.2|87834.8|87809.8|87837.9|87812.9|87831.4|87806.4|44
1643802120000|2022-02-02 11:42:00|87833.7|87808.7|87833.4|87808.4|87836.3|87811.3|87832.6|87807.6|34
1643802130000|2022-02-02 11:42:10|87832.9|87807.9|87836.4|87811.4|87836.4|87811.4|87832.4|87807.4|42
1643802140000|2022-02-02 11:42:20|87837.5|87812.5|87836|87811|87838|87813|87835.4|87810.4|31
1643802150000|2022-02-02 11:42:30|87836.3|87811.3|87834.2|87809.2|87836.7|87811.7|87833.4|87808.4|21
1643802160000|2022-02-02 11:42:40|87834.1|87809.1|87842.3|87817.3|87842.3|87817.3|87833.1|87808.1|34
1643802170000|2022-02-02 11:42:50|87855.1|87805.1|87846.4|87821.4|87858.7|87822.2|87843.3|87805.1|43
1643802180000|2022-02-02 11:43:00|87845.5|87820.5|87847.2|87822.2|87866.2|87825.2|87843.8|87811.2|37
1643802190000|2022-02-02 11:43:10|87848.2|87823.2|87849.4|87824.4|87850.4|87825.4|87845.7|87820.7|34
1643802200000|2022-02-02 11:43:20|87846.7|87821.7|87845.7|87820.7|87858.5|87825.5|87844.7|87808.5|33
1643802210000|2022-02-02 11:43:30|87845.6|87820.6|87846.4|87821.4|87847.1|87822.1|87844.4|87819.4|26
1643802220000|2022-02-02 11:43:40|87846|87821|87838.3|87813.3|87852.2|87821|87835.3|87802.2|46
1643802230000|2022-02-02 11:43:50|87837.4|87812.4|87837.4|87787.4|87841.8|87814.2|87835|87785|54
1643802240000|2022-02-02 11:44:00|87835.6|87785.6|87822.5|87797.5|87837.1|87798.6|87820.2|87783.8|42
1643802250000|2022-02-02 11:44:10|87822.2|87797.2|87835.6|87785.6|87838.6|87799.1|87822.2|87783.6|40
1643802260000|2022-02-02 11:44:20|87836.1|87786.1|87834.7|87784.7|87836.1|87786.1|87833.2|87783.2|18
1643802270000|2022-02-02 11:44:30|87832.8|87782.8|87837.1|87787.1|87837.6|87787.6|87832.5|87782.5|45
1643802280000|2022-02-02 11:44:40|87836.7|87786.7|87821.7|87796.7|87836.7|87797.7|87819.3|87786.7|27
1643802290000|2022-02-02 11:44:50|87822.2|87797.2|87841.6|87791.6|87841.8|87803.1|87819.9|87781|54
1643802300000|2022-02-02 11:45:00|87842.6|87792.6|87829.1|87804.1|87842.6|87804.3|87826.8|87790.6|34
1643802310000|2022-02-02 11:45:10|87828.9|87803.9|87830.5|87780.5|87830.5|87804.6|87820.5|87780.5|24
1643802320000|2022-02-02 11:45:20|87827.4|87777.4|87813.5|87788.5|87827.4|87788.8|87811|87773.5|45
1643802330000|2022-02-02 11:45:30|87813.8|87788.8|87827.1|87777.1|87828.3|87789.6|87813.6|87776.3|33
1643802340000|2022-02-02 11:45:40|87826.5|87776.5|87830.2|87780.2|87831.8|87792.7|87816.6|87776|30
1643802350000|2022-02-02 11:45:50|87830.1|87780.1|87827.5|87802.5|87837.8|87802.5|87816.3|87778|45
1643802360000|2022-02-02 11:46:00|87826.9|87801.9|87827.1|87802.1|87842|87804|87825.7|87788|55
1643802370000|2022-02-02 11:46:10|87827.2|87802.2|87828.2|87803.2|87829.9|87804.9|87825.9|87800.9|48
1643802380000|2022-02-02 11:46:20|87827.6|87802.6|87828.1|87803.1|87829.9|87804.9|87824.2|87799.2|39
1643802390000|2022-02-02 11:46:30|87827.7|87802.7|87818.5|87793.5|87832.4|87803.1|87816.8|87780.7|46
1643802400000|2022-02-02 11:46:40|87819.2|87794.2|87818.2|87793.2|87820.5|87795.5|87816.3|87791.3|30
1643802410000|2022-02-02 11:46:50|87818.8|87793.8|87817.9|87792.9|87819|87794|87816.8|87791.8|35
1643802420000|2022-02-02 11:47:00|87817.8|87792.8|87819.8|87794.8|87820.5|87795.5|87817.8|87792.8|25
1643802430000|2022-02-02 11:47:10|87819.9|87794.9|87821.1|87771.1|87821.1|87795.6|87810.3|87767.6|53
1643802440000|2022-02-02 11:47:20|87816.7|87766.7|87819.6|87769.6|87820|87770|87816.1|87766.1|47
1643802450000|2022-02-02 11:47:30|87819.9|87769.9|87820.3|87770.3|87820.7|87770.7|87818.5|87768.5|22
1643802460000|2022-02-02 11:47:40|87819.9|87769.9|87818.5|87768.5|87819.9|87769.9|87818.5|87768.5|22
1643802470000|2022-02-02 11:47:50|87818.3|87768.3|87807.4|87782.4|87819.5|87782.4|87805.5|87767.5|28
1643802480000|2022-02-02 11:48:00|87806.7|87781.7|87822.6|87772.6|87824.2|87785.5|87804.2|87772.6|34
1643802490000|2022-02-02 11:48:10|87823|87773|87810.3|87785.3|87825|87786.2|87810.1|87771.2|26
1643802500000|2022-02-02 11:48:20|87810.5|87785.5|87810|87785|87812.4|87787.4|87809.2|87784.2|33
1643802510000|2022-02-02 11:48:30|87811.6|87786.6|87809.1|87784.1|87823.8|87786.7|87803.6|87767.9|22
1643802520000|2022-02-02 11:48:40|87808.4|87783.4|87808.5|87783.5|87808.8|87783.8|87807.8|87782.8|26
1643802530000|2022-02-02 11:48:50|87809|87784|87813.1|87763.1|87820.3|87784.2|87799|87761.8|40
1643802540000|2022-02-02 11:49:00|87812|87762|87792.6|87767.6|87812|87774.2|87789.9|87757.6|49
1643802550000|2022-02-02 11:49:10|87791.9|87766.9|87759.8|87734.8|87792.7|87767.7|87759.8|87729.6|65
1643802560000|2022-02-02 11:49:20|87761.6|87736.6|87786.9|87736.9|87791.4|87750.2|87760.6|87721.8|42
1643802570000|2022-02-02 11:49:30|87786.5|87736.5|87778.6|87753.6|87787.2|87758.1|87774.1|87736.1|41
1643802580000|2022-02-02 11:49:40|87777.5|87752.5|87783.5|87758.5|87786|87761|87777.5|87752.5|42
1643802590000|2022-02-02 11:49:50|87784|87759|87786.5|87761.5|87788.4|87763.4|87784|87759|26
1643802600000|2022-02-02 11:50:00|87786.7|87761.7|87792|87767|87806.6|87769.8|87785.1|87754.8|25
1643802610000|2022-02-02 11:50:10|87792.6|87767.6|87796.3|87771.3|87798.1|87773.1|87790.5|87765.5|35
1643802620000|2022-02-02 11:50:20|87797.1|87772.1|87780.1|87755.1|87797.1|87772.1|87779.9|87754.9|36
1643802630000|2022-02-02 11:50:30|87780.4|87755.4|87781.4|87756.4|87782.8|87757.8|87776.4|87751.4|32
1643802640000|2022-02-02 11:50:40|87780.8|87755.8|87792.5|87767.5|87807.4|87771.3|87770.3|87745.3|53
1643802650000|2022-02-02 11:50:50|87792.1|87767.1|87787.4|87762.4|87795.6|87770.6|87785.3|87760.3|64
1643802660000|2022-02-02 11:51:00|87786.3|87761.3|87788|87763|87790.7|87765.7|87782.8|87757.8|57
1643802670000|2022-02-02 11:51:10|87787.7|87762.7|87793.9|87768.9|87801.2|87769.7|87783.5|87748.4|55
1643802680000|2022-02-02 11:51:20|87794.2|87769.2|87796.3|87771.3|87798.2|87773.2|87793.6|87768.6|47
1643802690000|2022-02-02 11:51:30|87795.8|87770.8|87797.6|87772.6|87799.8|87774.8|87795.1|87770.1|44
1643802700000|2022-02-02 11:51:40|87798.5|87773.5|87800.8|87775.8|87805.2|87780.2|87796.9|87771.9|38
1643802710000|2022-02-02 11:51:50|87801.4|87776.4|87799.2|87774.2|87815.7|87780|87798.5|87764.5|45
1643802720000|2022-02-02 11:52:00|87799.4|87774.4|87799.7|87774.7|87801.8|87776.8|87797.1|87772.1|55
1643802730000|2022-02-02 11:52:10|87799.8|87774.8|87800.8|87775.8|87802.7|87777.7|87798.5|87773.5|42
1643802740000|2022-02-02 11:52:20|87799.3|87774.3|87802.9|87777.9|87803.5|87778.5|87797|87772|64
1643802750000|2022-02-02 11:52:30|87802.3|87777.3|87815.3|87790.3|87826.7|87791.4|87801.7|87775.5|54
1643802760000|2022-02-02 11:52:40|87813.2|87788.2|87817.4|87792.4|87817.5|87792.5|87810.7|87785.7|29
1643802770000|2022-02-02 11:52:50|87817.6|87792.6|87806.5|87781.5|87817.9|87792.9|87806.5|87781.5|37
1643802780000|2022-02-02 11:53:00|87806.6|87781.6|87802.3|87777.3|87823.5|87784.1|87801.4|87770|55
1643802790000|2022-02-02 11:53:10|87798.5|87773.5|87794.5|87769.5|87809.8|87775.1|87792.5|87756.2|64
1643802800000|2022-02-02 11:53:20|87795.8|87770.8|87797|87772|87798.1|87773.1|87793.5|87768.5|55
1643802810000|2022-02-02 11:53:30|87797.3|87772.3|87764.9|87739.9|87800|87772.3|87764.2|87726.2|55
1643802820000|2022-02-02 11:53:40|87765.1|87740.1|87759.8|87734.8|87776.3|87740.1|87758.9|87724.6|48
1643802830000|2022-02-02 11:53:50|87759.9|87734.9|87761.5|87711.5|87763.3|87735.8|87754.6|87707.4|51
1643802840000|2022-02-02 11:54:00|87760.3|87710.3|87770.7|87720.7|87771.2|87721.2|87760.3|87710.3|51
1643802850000|2022-02-02 11:54:10|87770.9|87720.9|87769.1|87719.1|87773.2|87723.2|87767.5|87717.5|50
1643802860000|2022-02-02 11:54:20|87769.6|87719.6|87756.1|87706.1|87770.1|87720.1|87754.7|87704.7|55
1643802870000|2022-02-02 11:54:30|87756.5|87706.5|87756.3|87706.3|87759.6|87720.8|87744.5|87705.3|51
1643802880000|2022-02-02 11:54:40|87755.2|87705.2|87756.3|87706.3|87759.6|87709.6|87754.7|87704.7|42
1643802890000|2022-02-02 11:54:50|87756.6|87706.6|87755.9|87705.9|87759.3|87709.3|87754.7|87704.7|50
1643802900000|2022-02-02 11:55:00|87756.4|87706.4|87760.1|87710.1|87760.1|87710.1|87755|87705|34
1643802910000|2022-02-02 11:55:10|87759.9|87709.9|87757.1|87707.1|87763.2|87724.3|87747.8|87706.8|39
1643802920000|2022-02-02 11:55:20|87757.3|87707.3|87733.1|87708.1|87757.3|87710.7|87732.8|87697.3|35
1643802930000|2022-02-02 11:55:30|87733.2|87708.2|87735|87710|87736.2|87711.2|87730.7|87705.7|34
1643802940000|2022-02-02 11:55:40|87735.4|87710.4|87739.2|87714.2|87740.1|87715.1|87730.8|87705.8|35
1643802950000|2022-02-02 11:55:50|87739.5|87714.5|87738.7|87713.7|87740.7|87715.7|87737.7|87712.7|26
1643802960000|2022-02-02 11:56:00|87738.8|87713.8|87741.4|87716.4|87746.5|87721.5|87738.8|87713.8|42
1643802970000|2022-02-02 11:56:10|87741.9|87716.9|87742.4|87717.4|87742.8|87717.8|87738.4|87713.4|36
1643802980000|2022-02-02 11:56:20|87741.2|87716.2|87754.2|87729.2|87774.6|87736|87739.9|87714.9|39
1643802990000|2022-02-02 11:56:30|87766.5|87716.5|87755.4|87730.4|87766.9|87735|87753.9|87716.3|50
1643803000000|2022-02-02 11:56:40|87756|87731|87781.4|87731.4|87781.9|87732.8|87746.2|87699.3|57
1643803010000|2022-02-02 11:56:50|87779.7|87729.7|87778.1|87728.1|87780.2|87730.2|87777.1|87727.1|40
1643803020000|2022-02-02 11:57:00|87777.5|87727.5|87768.7|87743.7|87778.6|87743.7|87764.4|87726|45
1643803030000|2022-02-02 11:57:10|87768.6|87743.6|87767|87742|87768.6|87743.6|87764.3|87739.3|42
1643803040000|2022-02-02 11:57:20|87766.7|87741.7|87766.3|87741.3|87767.3|87742.3|87764.3|87739.3|45
1643803050000|2022-02-02 11:57:30|87767|87742|87766.7|87741.7|87768.6|87743.6|87764.6|87739.6|51
1643803060000|2022-02-02 11:57:40|87765.9|87740.9|87763.2|87738.2|87766.4|87741.4|87761.6|87736.6|47
1643803070000|2022-02-02 11:57:50|87764.3|87739.3|87751.4|87726.4|87772|87741|87751.4|87715.9|48
1643803080000|2022-02-02 11:58:00|87752.7|87727.7|87759.4|87734.4|87759.9|87734.9|87751|87726|51
1643803090000|2022-02-02 11:58:10|87758.9|87733.9|87762|87737|87775.3|87737|87757.1|87725.3|36
1643803100000|2022-02-02 11:58:20|87761.4|87736.4|87765.5|87740.5|87766.1|87741.1|87758|87733|47
1643803110000|2022-02-02 11:58:30|87765.7|87740.7|87820.3|87770.3|87826.7|87776.7|87765.7|87740.7|61
1643803120000|2022-02-02 11:58:40|87819|87769|87825.4|87775.4|87827.1|87777.1|87818.8|87768.8|53
1643803130000|2022-02-02 11:58:50|87826.1|87776.1|87817.9|87767.9|87826.8|87776.8|87814.5|87764.5|59
1643803140000|2022-02-02 11:59:00|87817.7|87767.7|87820.4|87770.4|87823.3|87773.3|87817|87767|44
1643803150000|2022-02-02 11:59:10|87818.5|87768.5|87825.3|87775.3|87831|87781|87818.5|87768.5|53
1643803160000|2022-02-02 11:59:20|87825.2|87775.2|87809.5|87784.5|87825.5|87784.9|87803.6|87765.4|49
1643803170000|2022-02-02 11:59:30|87809|87784|87802.9|87777.9|87810.8|87785.8|87801.8|87776.8|39
1643803180000|2022-02-02 11:59:40|87803.8|87778.8|87810.4|87785.4|87825|87789.4|87801.9|87774.5|51
1643803190000|2022-02-02 11:59:50|87810.7|87785.7|87809.2|87784.2|87812.2|87787.2|87808.4|87783.4|30
1643803200000|2022-02-02 12:00:00|87808.6|87783.6|87795.4|87770.4|87815.6|87783.6|87793.4|87747.7|54
1643803210000|2022-02-02 12:00:10|87796|87771|87794.1|87769.1|87796.1|87771.1|87792.7|87767.7|33
1643803220000|2022-02-02 12:00:20|87794.9|87769.9|87811.7|87761.7|87812.1|87774.8|87793.6|87761.4|43
1643803230000|2022-02-02 12:00:30|87799.8|87774.8|87818.1|87768.1|87818.1|87780.4|87798.5|87768.1|27
1643803240000|2022-02-02 12:00:40|87819|87769|87810|87785|87819|87785.1|87804.7|87768.9|51
1643803250000|2022-02-02 12:00:50|87809.7|87784.7|87810.2|87785.2|87811.1|87786.1|87808.2|87783.2|31
1643803260000|2022-02-02 12:01:00|87809.7|87784.7|87807.8|87782.8|87810.8|87785.8|87806.7|87781.7|33
1643803270000|2022-02-02 12:01:10|87805.8|87780.8|87808.2|87783.2|87820.2|87785.5|87804|87770|33
1643803280000|2022-02-02 12:01:20|87808.1|87783.1|87815.6|87765.6|87816.2|87783.1|87799.4|87760.2|39
1643803290000|2022-02-02 12:01:30|87815.9|87765.9|87799.1|87774.1|87815.9|87776.9|87797.8|87759|54
1643803300000|2022-02-02 12:01:40|87799.6|87774.6|87812|87762|87814.3|87777.4|87797.5|87761.1|49
1643803310000|2022-02-02 12:01:50|87812.3|87762.3|87794.6|87769.6|87812.3|87771.6|87792.2|87757.2|47
1643803320000|2022-02-02 12:02:00|87807|87757|87798.2|87748.2|87807|87764|87787.2|87747.8|37
1643803330000|2022-02-02 12:02:10|87798.7|87748.7|87797.9|87747.9|87804.4|87761.1|87784.2|87747.4|36
1643803340000|2022-02-02 12:02:20|87798.1|87748.1|87790.9|87740.9|87798.1|87760.4|87781.5|87739.2|43
1643803350000|2022-02-02 12:02:30|87791.2|87741.2|87790.1|87740.1|87791.2|87741.2|87789|87739|32
1643803360000|2022-02-02 12:02:40|87789.8|87739.8|87786.4|87736.4|87790|87750.9|87771.6|87736.4|43
1643803370000|2022-02-02 12:02:50|87785.4|87735.4|87772.6|87747.6|87786|87747.6|87767.9|87730.8|48
1643803380000|2022-02-02 12:03:00|87772.4|87747.4|87782.4|87732.4|87785.7|87747.4|87769.1|87732.4|26
1643803390000|2022-02-02 12:03:10|87782.6|87732.6|87758.3|87708.3|87783|87733|87754.8|87704.8|53
1643803400000|2022-02-02 12:03:20|87758|87708|87753.8|87703.8|87758.7|87708.7|87752.5|87702.5|34
1643803410000|2022-02-02 12:03:30|87754.5|87704.5|87745.9|87720.9|87761|87723|87742.9|87703.4|55
1643803420000|2022-02-02 12:03:40|87745.4|87720.4|87754|87704|87756.4|87720.4|87742.3|87704|33
1643803430000|2022-02-02 12:03:50|87754.3|87704.3|87738.3|87713.3|87754.6|87714.3|87733.6|87697.3|45
1643803440000|2022-02-02 12:04:00|87738.1|87713.1|87748|87698|87751.6|87716.5|87735.2|87696.4|43
1643803450000|2022-02-02 12:04:10|87748.3|87698.3|87734|87709|87749.5|87709|87729.6|87692.5|46
1643803460000|2022-02-02 12:04:20|87734.2|87709.2|87743.2|87693.2|87744.1|87709.9|87730.4|87692.6|47
1643803470000|2022-02-02 12:04:30|87742.9|87692.9|87742.8|87692.8|87744|87694|87741.9|87691.9|32
1643803480000|2022-02-02 12:04:40|87743.6|87693.6|87743.3|87693.3|87744.3|87694.3|87742.9|87692.9|23
1643803490000|2022-02-02 12:04:50|87743.6|87693.6|87734.6|87709.6|87744|87709.6|87728.8|87692.9|32
1643803500000|2022-02-02 12:05:00|87733.6|87708.6|87739.8|87714.8|87752.6|87715.9|87733.5|87701.7|48
1643803510000|2022-02-02 12:05:10|87740|87715|87754.9|87704.9|87755.5|87715.6|87739.5|87701.4|34
1643803520000|2022-02-02 12:05:20|87755|87705|87753.3|87703.3|87768.7|87726.7|87744.8|87703|53
1643803530000|2022-02-02 12:05:30|87752.4|87702.4|87757.2|87707.2|87761.9|87711.9|87752.3|87702.3|51
1643803540000|2022-02-02 12:05:40|87757.4|87707.4|87753.7|87703.7|87758|87715.9|87737.6|87700|43
1643803550000|2022-02-02 12:05:50|87753.4|87703.4|87750.2|87700.2|87754.1|87704.1|87748.9|87698.9|40
1643803560000|2022-02-02 12:06:00|87751.2|87701.2|87747.5|87697.5|87751.2|87701.2|87747.5|87697.5|33
1643803570000|2022-02-02 12:06:10|87747.8|87697.8|87733.2|87708.2|87748.9|87711.9|87732.4|87696.9|37
1643803580000|2022-02-02 12:06:20|87733|87708|87733.3|87708.3|87734.2|87709.2|87731.6|87706.6|39
1643803590000|2022-02-02 12:06:30|87733.4|87708.4|87736.6|87711.6|87745.8|87714.3|87733.2|87692.6|34
1643803600000|2022-02-02 12:06:40|87737.8|87712.8|87737.4|87712.4|87739.3|87714.3|87737|87712|29
1643803610000|2022-02-02 12:06:50|87737.5|87712.5|87751.7|87701.7|87752.8|87712.5|87737.5|87700|28
1643803620000|2022-02-02 12:07:00|87751.8|87701.8|87747.3|87722.3|87762.4|87723.7|87740.3|87701.8|39
1643803630000|2022-02-02 12:07:10|87748.1|87723.1|87772|87722|87781.2|87740|87746.7|87717.6|45
1643803640000|2022-02-02 12:07:20|87774.1|87724.1|87780.6|87730.6|87780.8|87730.8|87773.6|87723.6|43
1643803650000|2022-02-02 12:07:30|87779.7|87729.7|87780.7|87730.7|87782.8|87732.8|87779.3|87729.3|34
1643803660000|2022-02-02 12:07:40|87781.3|87731.3|87800.1|87750.1|87804.5|87754.5|87781.3|87731.3|42
1643803670000|2022-02-02 12:07:50|87801.5|87751.5|87800.3|87750.3|87801.5|87751.5|87795.7|87745.7|43
1643803680000|2022-02-02 12:08:00|87800.4|87750.4|87794.2|87744.2|87800.4|87759.9|87782.9|87741.8|57
1643803690000|2022-02-02 12:08:10|87794.7|87744.7|87784.2|87734.2|87797.5|87760.3|87779.3|87732.6|56
1643803700000|2022-02-02 12:08:20|87783.8|87733.8|87793.1|87743.1|87795|87758.2|87768.3|87733.8|56
1643803710000|2022-02-02 12:08:30|87792.5|87742.5|87787.2|87737.2|87793|87755.7|87775.2|87736.6|27
1643803720000|2022-02-02 12:08:40|87788|87738|87787.6|87737.6|87789.3|87739.3|87786.7|87736.7|32
1643803730000|2022-02-02 12:08:50|87787.9|87737.9|87765.7|87740.7|87788.2|87747.5|87764.3|87734.3|43
1643803740000|2022-02-02 12:09:00|87765.5|87740.5|87758.7|87733.7|87777.6|87740.5|87758.6|87721.7|43
1643803750000|2022-02-02 12:09:10|87758.4|87733.4|87751.7|87701.7|87764.3|87733.9|87740.5|87699.9|57
1643803760000|2022-02-02 12:09:20|87751.6|87701.6|87748.4|87698.4|87751.6|87701.6|87747|87697|46
1643803770000|2022-02-02 12:09:30|87746.5|87696.5|87758.9|87708.9|87758.9|87714.1|87727.6|87686.2|53
1643803780000|2022-02-02 12:09:40|87746.4|87721.4|87736.2|87711.2|87758.6|87721.4|87734.9|87703.6|50
1643803790000|2022-02-02 12:09:50|87736.3|87711.3|87733.3|87708.3|87736.3|87711.3|87729.5|87704.5|47
1643803800000|2022-02-02 12:10:00|87734|87709|87734.7|87709.7|87737.1|87712.1|87733.7|87708.7|44
1643803810000|2022-02-02 12:10:10|87733.9|87708.9|87737|87712|87737.6|87712.6|87732|87707|31
1643803820000|2022-02-02 12:10:20|87736.5|87711.5|87731.3|87706.3|87737.1|87712.1|87731.3|87706.3|33
1643803830000|2022-02-02 12:10:30|87731.9|87706.9|87727.6|87702.6|87731.9|87706.9|87725.8|87700.8|32
1643803840000|2022-02-02 12:10:40|87728.5|87703.5|87727.4|87702.4|87729.3|87704.3|87727.3|87702.3|27
1643803850000|2022-02-02 12:10:50|87728.4|87703.4|87727.2|87702.2|87729.4|87704.4|87727|87702|17
1643803860000|2022-02-02 12:11:00|87727.7|87702.7|87727.4|87702.4|87730.3|87705.3|87726.7|87701.7|22
1643803870000|2022-02-02 12:11:10|87729|87704|87719.6|87694.6|87735.3|87704.4|87718.6|87683.8|33
1643803880000|2022-02-02 12:11:20|87719.7|87694.7|87719|87694|87724|87699|87713.9|87688.9|48
1643803890000|2022-02-02 12:11:30|87719.2|87694.2|87723.1|87673.1|87726.4|87694.2|87712.9|87673.1|41
1643803900000|2022-02-02 12:11:40|87723.4|87673.4|87719.7|87669.7|87723.8|87673.8|87719.1|87669.1|37
1643803910000|2022-02-02 12:11:50|87720.5|87670.5|87722.6|87672.6|87722.6|87672.6|87714.2|87664.2|45
1643803920000|2022-02-02 12:12:00|87722.4|87672.4|87722.9|87672.9|87724.2|87685.9|87709.1|87671.4|35
1643803930000|2022-02-02 12:12:10|87720|87695|87753.3|87703.3|87763.9|87717.3|87720|87695|61
1643803940000|2022-02-02 12:12:20|87753|87703|87746.2|87696.2|87753.6|87712.8|87735.7|87695.4|45
1643803950000|2022-02-02 12:12:30|87745.6|87695.6|87734.1|87684.1|87746.9|87696.9|87734.1|87684.1|33
1643803960000|2022-02-02 12:12:40|87734.8|87684.8|87725.3|87700.3|87737.1|87701.8|87724.3|87684.8|40
1643803970000|2022-02-02 12:12:50|87725.2|87700.2|87713.1|87688.1|87731.2|87700.3|87709.3|87672.3|60
1643803980000|2022-02-02 12:13:00|87711.8|87686.8|87732.5|87682.5|87733.2|87695.8|87709.2|87681.5|49
1643803990000|2022-02-02 12:13:10|87733.1|87683.1|87723.1|87673.1|87733.1|87690.5|87710.3|87672.1|65
1643804000000|2022-02-02 12:13:20|87723.8|87673.8|87725|87675|87725.3|87675.3|87722.7|87672.7|47
1643804010000|2022-02-02 12:13:30|87724.8|87674.8|87713.2|87688.2|87724.8|87690.4|87709.2|87672.4|47
1643804020000|2022-02-02 12:13:40|87713.3|87688.3|87732.8|87682.8|87740.1|87704.1|87712.4|87682.8|63
1643804030000|2022-02-02 12:13:50|87732.9|87682.9|87733.3|87683.3|87733.9|87698.1|87717.8|87681.6|42
1643804040000|2022-02-02 12:14:00|87732.6|87682.6|87718.7|87693.7|87734.7|87696.5|87714|87679.4|52
1643804050000|2022-02-02 12:14:10|87718.2|87693.2|87723.9|87698.9|87726.5|87701.5|87717.9|87692.9|40
1643804060000|2022-02-02 12:14:20|87724.5|87699.5|87725.2|87700.2|87728.2|87703.2|87723.3|87698.3|49
1643804070000|2022-02-02 12:14:30|87725.9|87700.9|87725.3|87700.3|87726.6|87701.6|87725|87700|33
1643804080000|2022-02-02 12:14:40|87725.2|87700.2|87732|87707|87747.4|87708.8|87725.2|87693.6|34
1643804090000|2022-02-02 12:14:50|87733.1|87708.1|87732.1|87707.1|87733.1|87708.1|87730.2|87705.2|33
1643804100000|2022-02-02 12:15:00|87732.2|87707.2|87728.9|87703.9|87732.3|87707.3|87723.1|87698.1|52
1643804110000|2022-02-02 12:15:10|87728.2|87703.2|87727.3|87702.3|87730.1|87705.1|87726.5|87701.5|44
1643804120000|2022-02-02 12:15:20|87727.1|87702.1|87728.8|87703.8|87729.2|87704.2|87725.7|87700.7|32
1643804130000|2022-02-02 12:15:30|87741.7|87691.7|87727.5|87702.5|87741.7|87704.8|87726.4|87688.2|31
1643804140000|2022-02-02 12:15:40|87726.3|87701.3|87722.6|87697.6|87729.4|87704.4|87721.8|87696.8|37
1643804150000|2022-02-02 12:15:50|87722.3|87697.3|87710.9|87685.9|87727.2|87697.7|87710.9|87673.1|32
1643804160000|2022-02-02 12:16:00|87709.7|87684.7|87723.4|87673.4|87724.1|87689.7|87709.7|87672.2|48
1643804170000|2022-02-02 12:16:10|87722.6|87672.6|87723.6|87673.6|87724.3|87686.5|87708.9|87672.6|33
1643804180000|2022-02-02 12:16:20|87723.2|87673.2|87713.9|87688.9|87723.5|87688.9|87709.9|87671.9|30
1643804190000|2022-02-02 12:16:30|87714.3|87689.3|87709.7|87684.7|87721.5|87690.3|87704.7|87668.9|39
1643804200000|2022-02-02 12:16:40|87710.6|87685.6|87709.2|87684.2|87711.5|87686.5|87708.1|87683.1|31
1643804210000|2022-02-02 12:16:50|87710.8|87685.8|87709.5|87684.5|87711.8|87686.8|87708.1|87683.1|30
1643804220000|2022-02-02 12:17:00|87708.9|87683.9|87709.9|87684.9|87710.5|87685.5|87707.3|87682.3|33
1643804230000|2022-02-02 12:17:10|87707.8|87682.8|87708.9|87683.9|87710.3|87685.3|87707.8|87682.8|19
1643804240000|2022-02-02 12:17:20|87709|87684|87706.6|87681.6|87709.5|87684.5|87700.3|87675.3|33
1643804250000|2022-02-02 12:17:30|87706.5|87681.5|87708.3|87683.3|87708.5|87683.5|87705.5|87680.5|31
1643804260000|2022-02-02 12:17:40|87708|87683|87711.3|87686.3|87713.8|87688.8|87706|87681|47
1643804270000|2022-02-02 12:17:50|87710.9|87685.9|87712.3|87687.3|87716|87691|87706.7|87681.7|47
1643804280000|2022-02-02 12:18:00|87710.1|87685.1|87702.9|87677.9|87715|87686.5|87701|87665|53
1643804290000|2022-02-02 12:18:10|87702.8|87677.8|87699.1|87674.1|87702.8|87677.8|87698|87673|46
1643804300000|2022-02-02 12:18:20|87699.4|87674.4|87692.2|87667.2|87712.8|87674.4|87691.5|87657|59
1643804310000|2022-02-02 12:18:30|87693.4|87668.4|87687.3|87662.3|87693.9|87668.9|87686.1|87661.1|44
1643804320000|2022-02-02 12:18:40|87686.3|87661.3|87671.1|87646.1|87686.7|87661.7|87671.1|87646.1|54
1643804330000|2022-02-02 12:18:50|87671.5|87646.5|87677.5|87652.5|87684.8|87653.8|87669.2|87633.4|67
1643804340000|2022-02-02 12:19:00|87676|87651|87676.2|87651.2|87689.7|87655.2|87669.9|87639|52
1643804350000|2022-02-02 12:19:10|87676.3|87651.3|87676|87651|87679.8|87654.8|87671.7|87646.7|56
1643804360000|2022-02-02 12:19:20|87676.2|87651.2|87688.3|87663.3|87702.9|87667|87676.1|87649|46
1643804370000|2022-02-02 12:19:30|87688.6|87663.6|87670.2|87645.2|87688.6|87663.6|87669.8|87632.5|45
1643804380000|2022-02-02 12:19:40|87669.3|87644.3|87670.7|87645.7|87672.2|87647.2|87666.8|87641.8|43
1643804390000|2022-02-02 12:19:50|87670|87645|87675.1|87650.1|87676.3|87651.3|87669.9|87644.9|51
1643804400000|2022-02-02 12:20:00|87675|87650|87679.8|87654.8|87682.7|87657.7|87673.1|87648.1|43
1643804410000|2022-02-02 12:20:10|87679.9|87654.9|87674.2|87649.2|87680.2|87655.2|87674|87649|46
1643804420000|2022-02-02 12:20:20|87674.3|87649.3|87677.6|87652.6|87690.6|87653.6|87674.3|87638|51
1643804430000|2022-02-02 12:20:30|87677.2|87652.2|87673.5|87648.5|87688.1|87653.1|87673.2|87637.9|48
1643804440000|2022-02-02 12:20:40|87674|87649|87673.7|87648.7|87675.8|87650.8|87673.1|87648.1|38
1643804450000|2022-02-02 12:20:50|87673.6|87648.6|87676.4|87651.4|87677.8|87652.8|87672.9|87647.9|54
1643804460000|2022-02-02 12:21:00|87676.6|87651.6|87680.5|87655.5|87680.6|87655.6|87676.4|87651.4|39
1643804470000|2022-02-02 12:21:10|87680.4|87655.4|87678.6|87653.6|87696.4|87660.7|87677.3|87645.4|45
1643804480000|2022-02-02 12:21:20|87678.4|87653.4|87680.7|87655.7|87681.5|87656.5|87675.3|87650.3|39
1643804490000|2022-02-02 12:21:30|87681.2|87656.2|87685.7|87635.7|87685.7|87656.2|87668.7|87635.7|49
1643804500000|2022-02-02 12:21:40|87685.5|87635.5|87674.3|87649.3|87687.4|87649.9|87673.5|87635.3|30
1643804510000|2022-02-02 12:21:50|87673.2|87648.2|87668.5|87643.5|87679.3|87653.1|87665.4|87628.2|45
1643804520000|2022-02-02 12:22:00|87668.2|87643.2|87667.5|87642.5|87669.6|87644.6|87665.8|87640.8|49
1643804530000|2022-02-02 12:22:10|87667.6|87642.6|87662.1|87637.1|87668.7|87643.7|87661.9|87636.9|47
1643804540000|2022-02-02 12:22:20|87658.3|87633.3|87655.5|87630.5|87660.4|87635.4|87654.7|87629.7|48
1643804550000|2022-02-02 12:22:30|87655.6|87630.6|87683.3|87633.3|87684.6|87642.4|87655.6|87619.7|54
1643804560000|2022-02-02 12:22:40|87684.1|87634.1|87655.7|87630.7|87685.5|87642.9|87650.5|87617.6|51
1643804570000|2022-02-02 12:22:50|87653.7|87628.7|87653.1|87628.1|87654.9|87629.9|87652.8|87627.8|36
1643804580000|2022-02-02 12:23:00|87653|87628|87647.6|87622.6|87668.9|87631.8|87643.8|87617.6|49
1643804590000|2022-02-02 12:23:10|87648.8|87623.8|87647.3|87622.3|87650|87625|87645.9|87620.9|56
1643804600000|2022-02-02 12:23:20|87647.2|87622.2|87646.6|87621.6|87648.1|87623.1|87646.4|87621.4|27
1643804610000|2022-02-02 12:23:30|87646.7|87621.7|87676.8|87626.8|87677.5|87636.2|87644.7|87619.7|54
1643804620000|2022-02-02 12:23:40|87676.6|87626.6|87656.1|87631.1|87677.1|87634.4|87653.8|87616.4|44
1643804630000|2022-02-02 12:23:50|87656|87631|87656.6|87631.6|87668|87633.1|87654.3|87616.6|28
1643804640000|2022-02-02 12:24:00|87655.9|87630.9|87667.7|87617.7|87668|87631.6|87654.1|87616.4|31
1643804650000|2022-02-02 12:24:10|87667|87617|87657.8|87632.8|87667.4|87632.8|87654.9|87617|33
1643804660000|2022-02-02 12:24:20|87657.4|87632.4|87657.4|87632.4|87658.2|87633.2|87656.7|87631.7|30
1643804670000|2022-02-02 12:24:30|87658|87633|87657.6|87632.6|87658.1|87633.1|87657.2|87632.2|19
1643804680000|2022-02-02 12:24:40|87657.5|87632.5|87659.8|87634.8|87660.6|87635.6|87656|87631|29
1643804690000|2022-02-02 12:24:50|87659.1|87634.1|87665.1|87640.1|87671.1|87640.9|87659|87620.3|33
1643804700000|2022-02-02 12:25:00|87665.4|87640.4|87664.4|87639.4|87666.1|87641.1|87662.3|87637.3|40
1643804710000|2022-02-02 12:25:10|87664.2|87639.2|87665|87640|87665.6|87640.6|87663.3|87638.3|27
1643804720000|2022-02-02 12:25:20|87664.8|87639.8|87664.8|87639.8|87666.3|87641.3|87664.8|87639.8|17
1643804730000|2022-02-02 12:25:30|87664.9|87639.9|87666.2|87641.2|87668.2|87643.2|87664.4|87639.4|26
1643804740000|2022-02-02 12:25:40|87666.5|87641.5|87669.2|87644.2|87670.9|87645.9|87666.5|87641.5|24
1643804750000|2022-02-02 12:25:50|87669.3|87644.3|87665.9|87640.9|87669.3|87644.3|87660.2|87635.2|55
1643804760000|2022-02-02 12:26:00|87666.2|87641.2|87662.9|87637.9|87677.2|87641.2|87658.9|87624.6|53
1643804770000|2022-02-02 12:26:10|87663|87638|87662.6|87637.6|87665.5|87640.5|87660|87635|40
1643804780000|2022-02-02 12:26:20|87675.5|87625.5|87699.3|87649.3|87702.8|87656.3|87673.4|87623.4|50
1643804790000|2022-02-02 12:26:30|87698.7|87648.7|87692.1|87642.1|87701.2|87657.2|87677.3|87639.9|46
1643804800000|2022-02-02 12:26:40|87691.9|87641.9|87692|87642|87694.4|87644.4|87689|87639|57
1643804810000|2022-02-02 12:26:50|87692.4|87642.4|87690|87640|87694.1|87644.1|87688.5|87638.5|42
1643804820000|2022-02-02 12:27:00|87689.6|87639.6|87690.1|87640.1|87692.9|87655.5|87680.1|87639.2|40
1643804830000|2022-02-02 12:27:10|87690|87640|87677.2|87652.2|87690.4|87652.2|87675.9|87637.9|53
1643804840000|2022-02-02 12:27:20|87690.1|87640.1|87688.6|87638.6|87690.2|87640.2|87688.2|87638.2|34
1643804850000|2022-02-02 12:27:30|87688.4|87638.4|87688.1|87638.1|87688.8|87650.5|87674.7|87637.5|40
1643804860000|2022-02-02 12:27:40|87687.8|87637.8|87673.5|87648.5|87688.8|87649.4|87672.5|87637.3|41
1643804870000|2022-02-02 12:27:50|87673.4|87648.4|87684.9|87634.9|87685.2|87648.4|87669.1|87631.2|36
1643804880000|2022-02-02 12:28:00|87684.8|87634.8|87684.8|87634.8|87686.4|87636.4|87684.5|87634.5|33
1643804890000|2022-02-02 12:28:10|87685.2|87635.2|87681.7|87631.7|87685.2|87642.8|87667.8|87631.5|31
1643804900000|2022-02-02 12:28:20|87682|87632|87677.3|87627.3|87682|87632|87677.3|87627.3|46
1643804910000|2022-02-02 12:28:30|87676.6|87626.6|87684.5|87634.5|87684.6|87640.9|87665.2|87625.9|54
1643804920000|2022-02-02 12:28:40|87683.8|87633.8|87682.5|87632.5|87685.4|87647.1|87672.1|87631.7|58
1643804930000|2022-02-02 12:28:50|87682.6|87632.6|87680.6|87630.6|87685.9|87646.8|87669.3|87630.3|49
1643804940000|2022-02-02 12:29:00|87681.2|87631.2|87683|87633|87687.6|87647.9|87668.1|87630.2|34
1643804950000|2022-02-02 12:29:10|87686.8|87636.8|87687.9|87637.9|87688.8|87650.5|87671.8|87634.3|46
1643804960000|2022-02-02 12:29:20|87688.3|87638.3|87684.8|87634.8|87689|87649.2|87672|87634.4|47
1643804970000|2022-02-02 12:29:30|87684.7|87634.7|87685.2|87635.2|87686.8|87636.8|87683.2|87633.2|34
1643804980000|2022-02-02 12:29:40|87685.9|87635.9|87684.5|87634.5|87686.5|87646.7|87671.7|87630.8|53
1643804990000|2022-02-02 12:29:50|87684.2|87634.2|87683.1|87633.1|87685|87635|87683.1|87633.1|37
1643805000000|2022-02-02 12:30:00|87686.1|87636.1|87685.5|87635.5|87686.4|87636.4|87683.5|87633.5|53
1643805010000|2022-02-02 12:30:10|87685.4|87635.4|87685.7|87635.7|87687.2|87649.3|87673.4|87631.7|51
1643805020000|2022-02-02 12:30:20|87685.9|87635.9|87686.9|87636.9|87687|87637|87684.6|87634.6|29
1643805030000|2022-02-02 12:30:30|87687.6|87637.6|87687.4|87637.4|87688.5|87648.1|87671.9|87633.2|55
1643805040000|2022-02-02 12:30:40|87688.2|87638.2|87688.6|87638.6|87690|87640|87687|87637|29
1643805050000|2022-02-02 12:30:50|87689|87639|87696.1|87646.1|87697|87648.9|87672.8|87635.7|55
1643805060000|2022-02-02 12:31:00|87695.5|87645.5|87695.6|87645.6|87696.4|87646.4|87694.4|87644.4|39
1643805070000|2022-02-02 12:31:10|87696.1|87646.1|87695.4|87645.4|87697.2|87647.2|87694|87644|46
1643805080000|2022-02-02 12:31:20|87682|87657|87705.6|87655.6|87708|87658|87682|87640.1|54
1643805090000|2022-02-02 12:31:30|87705.9|87655.9|87715.2|87665.2|87716|87677.9|87702.8|87655.4|46
1643805100000|2022-02-02 12:31:40|87715.5|87665.5|87718.9|87668.9|87719.1|87681.4|87704.3|87665.5|39
1643805110000|2022-02-02 12:31:50|87720.7|87670.7|87716.8|87666.8|87724.3|87684.5|87704.4|87666.1|48
1643805120000|2022-02-02 12:32:00|87716.4|87666.4|87716.9|87666.9|87718.9|87668.9|87716.3|87666.3|32
1643805130000|2022-02-02 12:32:10|87717.2|87667.2|87724.2|87674.2|87726.8|87686.6|87710.8|87666.3|44
1643805140000|2022-02-02 12:32:20|87724|87674|87726.7|87676.7|87727.1|87677.1|87719.2|87669.2|53
1643805150000|2022-02-02 12:32:30|87726.4|87676.4|87713.7|87688.7|87728.2|87688.7|87713.6|87675.8|33
1643805160000|2022-02-02 12:32:40|87713.5|87688.5|87723.9|87673.9|87726.7|87688.5|87710.3|87673|26
1643805170000|2022-02-02 12:32:50|87724.3|87674.3|87724.8|87674.8|87726.3|87676.3|87723.9|87673.9|33
1643805180000|2022-02-02 12:33:00|87725.1|87675.1|87726.5|87676.5|87726.7|87676.7|87724|87674|25
1643805190000|2022-02-02 12:33:10|87726.6|87676.6|87716.1|87691.1|87728.3|87692.6|87714.4|87676.6|37
1643805200000|2022-02-02 12:33:20|87715.7|87690.7|87729.4|87679.4|87730.4|87692.7|87713.4|87676.4|36
1643805210000|2022-02-02 12:33:30|87729.3|87679.3|87722.6|87672.6|87729.3|87689|87708.8|87671.5|44
1643805220000|2022-02-02 12:33:40|87723|87673|87723.6|87673.6|87723.7|87673.7|87720.8|87670.8|29
1643805230000|2022-02-02 12:33:50|87723.1|87673.1|87727|87677|87727.2|87677.2|87718.6|87668.6|38
1643805240000|2022-02-02 12:34:00|87726.9|87676.9|87725.6|87675.6|87727.5|87677.5|87725.3|87675.3|26
1643805250000|2022-02-02 12:34:10|87725.3|87675.3|87737.3|87687.3|87740.7|87700.9|87723.1|87675.3|31
1643805260000|2022-02-02 12:34:20|87737.1|87687.1|87727.6|87702.6|87737.9|87703.1|87724.2|87686.4|28
1643805270000|2022-02-02 12:34:30|87727.3|87702.3|87740.4|87690.4|87741.4|87702.3|87727.2|87689.1|18
1643805280000|2022-02-02 12:34:40|87740.5|87690.5|87728.9|87703.9|87741.3|87703.9|87728.2|87690.5|17
1643805290000|2022-02-02 12:34:50|87728.1|87703.1|87742.7|87692.7|87743.3|87704.4|87727.5|87692.7|24
1643805300000|2022-02-02 12:35:00|87741.6|87691.6|87730.6|87705.6|87743.8|87706.1|87730.3|87690.9|30
1643805310000|2022-02-02 12:35:10|87743.3|87693.3|87729.1|87704.1|87744.7|87706.7|87727|87692.2|39
1643805320000|2022-02-02 12:35:20|87729|87704|87723.8|87698.8|87742.4|87704|87721.5|87683.8|56
1643805330000|2022-02-02 12:35:30|87723|87698|87725.1|87700.1|87744.4|87705.2|87722.3|87689.3|44
1643805340000|2022-02-02 12:35:40|87725.2|87700.2|87724.1|87699.1|87739.6|87702.5|87723.9|87688.6|39
1643805350000|2022-02-02 12:35:50|87723.8|87698.8|87731.1|87681.1|87739.5|87700.3|87723.5|87681.1|31
1643805360000|2022-02-02 12:36:00|87731.2|87681.2|87735.6|87685.6|87735.6|87697.9|87717.7|87680.6|35
1643805370000|2022-02-02 12:36:10|87722.9|87697.9|87718.9|87693.9|87725.1|87700.1|87718.1|87693.1|36
1643805380000|2022-02-02 12:36:20|87718.3|87693.3|87718.5|87693.5|87718.8|87693.8|87717.6|87692.6|26
1643805390000|2022-02-02 12:36:30|87718.3|87693.3|87717.9|87692.9|87718.9|87693.9|87717.7|87692.7|20
1643805400000|2022-02-02 12:36:40|87717.5|87692.5|87724.3|87699.3|87738.2|87700.7|87717.5|87687.2|45
1643805410000|2022-02-02 12:36:50|87724.1|87699.1|87723.8|87698.8|87724.7|87699.7|87722.8|87697.8|42
1643805420000|2022-02-02 12:37:00|87723.4|87698.4|87719.7|87694.7|87724|87699|87716.6|87691.6|38
1643805430000|2022-02-02 12:37:10|87720|87695|87718.9|87693.9|87720|87695|87716.1|87691.1|42
1643805440000|2022-02-02 12:37:20|87719.2|87694.2|87717|87692|87719.7|87694.7|87715.2|87690.2|39
1643805450000|2022-02-02 12:37:30|87716.9|87691.9|87719|87694|87732.5|87698.3|87713.9|87682.4|33
1643805460000|2022-02-02 12:37:40|87718.6|87693.6|87736|87686|87736|87695.9|87716.4|87684.4|48
1643805470000|2022-02-02 12:37:50|87734.5|87684.5|87721.5|87696.5|87739.6|87699.1|87719.4|87683.4|31
1643805480000|2022-02-02 12:38:00|87722.1|87697.1|87723|87698|87735|87698.9|87717.4|87683.4|45
1643805490000|2022-02-02 12:38:10|87724.9|87699.9|87722.4|87697.4|87725|87700|87722.4|87697.4|24
1643805500000|2022-02-02 12:38:20|87722.8|87697.8|87724.5|87699.5|87724.5|87699.5|87720.5|87695.5|33
1643805510000|2022-02-02 12:38:30|87725.1|87700.1|87744.7|87694.7|87746.1|87702.8|87723.8|87691.7|42
1643805520000|2022-02-02 12:38:40|87744.5|87694.5|87729|87704|87745.1|87706.4|87728.7|87690.2|34
1643805530000|2022-02-02 12:38:50|87729.1|87704.1|87729.1|87704.1|87742.5|87705.1|87728.5|87690.7|29
1643805540000|2022-02-02 12:39:00|87733|87708|87729.3|87704.3|87744.7|87708.1|87727.5|87690.5|44
1643805550000|2022-02-02 12:39:10|87729.1|87704.1|87738|87688|87741|87704.2|87725.2|87685.2|45
1643805560000|2022-02-02 12:39:20|87738.1|87688.1|87738.2|87688.2|87738.2|87703.1|87722.5|87687.1|32
1643805570000|2022-02-02 12:39:30|87737.1|87687.1|87717.9|87692.9|87738|87696.1|87716|87685.1|37
1643805580000|2022-02-02 12:39:40|87717.5|87692.5|87731.9|87681.9|87731.9|87695.6|87715.8|87681.9|29
1643805590000|2022-02-02 12:39:50|87732.4|87682.4|87738|87688|87739.4|87695.6|87716.5|87681.9|36
1643805600000|2022-02-02 12:40:00|87737|87687|87725.9|87700.9|87739.2|87702|87725.6|87685.4|49
1643805610000|2022-02-02 12:40:10|87727.9|87702.9|87727.9|87702.9|87742.1|87706.9|87726.8|87689.6|39
1643805620000|2022-02-02 12:40:20|87727.3|87702.3|87730.4|87705.4|87730.4|87705.4|87724.7|87699.7|34
1643805630000|2022-02-02 12:40:30|87730.6|87705.6|87733.7|87708.7|87750.9|87712.1|87730.6|87693.4|51
1643805640000|2022-02-02 12:40:40|87733.4|87708.4|87734.1|87709.1|87734.7|87709.7|87733.1|87708.1|18
1643805650000|2022-02-02 12:40:50|87733.8|87708.8|87733.8|87708.8|87734.8|87709.8|87732.9|87707.9|20
1643805660000|2022-02-02 12:41:00|87734|87709|87736|87711|87746|87711.3|87732.4|87695.1|30
1643805670000|2022-02-02 12:41:10|87736.2|87711.2|87737.8|87712.8|87752.7|87716.2|87735.7|87702.7|39
1643805680000|2022-02-02 12:41:20|87737.5|87712.5|87736.2|87711.2|87737.5|87712.5|87735.7|87710.7|26
1643805690000|2022-02-02 12:41:30|87735.8|87710.8|87740.2|87715.2|87741.4|87716.4|87735.8|87710.8|29
1643805700000|2022-02-02 12:41:40|87740.3|87715.3|87738.2|87713.2|87740.4|87715.4|87737.7|87712.7|29
1643805710000|2022-02-02 12:41:50|87738.1|87713.1|87737.7|87712.7|87738.3|87713.3|87737.1|87712.1|34
1643805720000|2022-02-02 12:42:00|87737.9|87712.9|87738.4|87713.4|87738.6|87713.6|87737.6|87712.6|23
1643805730000|2022-02-02 12:42:10|87738.1|87713.1|87743.1|87718.1|87753.5|87718.4|87737.9|87703.3|29
1643805740000|2022-02-02 12:42:20|87744.2|87719.2|87757.5|87732.5|87767.4|87732.5|87739.8|87710.3|50
1643805750000|2022-02-02 12:42:30|87774.5|87724.5|87768.6|87718.6|87776.7|87732.4|87755.3|87716.8|49
1643805760000|2022-02-02 12:42:40|87768.4|87718.4|87789.6|87739.6|87792.3|87742.3|87768.4|87718.4|35
1643805770000|2022-02-02 12:42:50|87789.9|87739.9|87774.4|87724.4|87789.9|87743.5|87762.7|87723.9|38
1643805780000|2022-02-02 12:43:00|87774.2|87724.2|87778.7|87728.7|87780.5|87744|87760.5|87724.2|31
1643805790000|2022-02-02 12:43:10|87778.3|87728.3|87778.6|87728.6|87787.7|87750.9|87764|87728.3|46
1643805800000|2022-02-02 12:43:20|87780|87730|87770|87745|87785|87745.3|87769.6|87730|42
1643805810000|2022-02-02 12:43:30|87770.1|87745.1|87770.9|87745.9|87782.1|87747.4|87766.8|87727.1|45
1643805820000|2022-02-02 12:43:40|87770.8|87745.8|87780.9|87730.9|87783.9|87746.1|87769.1|87730.5|42
1643805830000|2022-02-02 12:43:50|87781.2|87731.2|87762.2|87712.2|87781.7|87742.8|87751.7|87712.2|45
1643805840000|2022-02-02 12:44:00|87762.8|87712.8|87772.5|87722.5|87772.9|87735.2|87750.6|87709.8|47
1643805850000|2022-02-02 12:44:10|87774|87724|87758.9|87733.9|87776.5|87737.3|87758.3|87715.7|48
1643805860000|2022-02-02 12:44:20|87773.2|87723.2|87785.1|87735.1|87785.8|87743.6|87763.6|87723.2|53
1643805870000|2022-02-02 12:44:30|87784.8|87734.8|87769|87744|87784.8|87745.5|87769|87731|34
1643805880000|2022-02-02 12:44:40|87781.9|87731.9|87787.3|87737.3|87787.5|87750.8|87774.9|87731.9|29
1643805890000|2022-02-02 12:44:50|87787.1|87737.1|87766.1|87741.1|87787.5|87742.9|87764.8|87727.5|44
1643805900000|2022-02-02 12:45:00|87765.9|87740.9|87781.8|87731.8|87782|87743.3|87761.9|87723.2|42
1643805910000|2022-02-02 12:45:10|87781.5|87731.5|87777.3|87752.3|87788|87752.3|87771.2|87731.2|34
1643805920000|2022-02-02 12:45:20|87776.6|87751.6|87780.4|87755.4|87793.6|87756|87775.9|87743.1|24
1643805930000|2022-02-02 12:45:30|87780.5|87755.5|87793.6|87743.6|87794.4|87756.6|87780.4|87743.1|26
1643805940000|2022-02-02 12:45:40|87793.7|87743.7|87793.1|87743.1|87794.1|87744.1|87793|87743|20
1643805950000|2022-02-02 12:45:50|87793.3|87743.3|87771.7|87746.7|87793.3|87752.1|87771.4|87734.3|30
1643805960000|2022-02-02 12:46:00|87772|87747|87762|87712|87785.4|87747.9|87749.2|87711.5|34
1643805970000|2022-02-02 12:46:10|87761|87711|87756.9|87706.9|87765.2|87720.1|87745.1|87706.8|34
1643805980000|2022-02-02 12:46:20|87756.4|87706.4|87768.6|87718.6|87768.6|87723.4|87741.7|87701.8|59
1643805990000|2022-02-02 12:46:30|87770.8|87720.8|87759.8|87709.8|87770.8|87727.5|87747.7|87709.3|36
1643806000000|2022-02-02 12:46:40|87744.5|87719.5|87758.8|87708.8|87760.1|87720.6|87744.4|87707.2|44
1643806010000|2022-02-02 12:46:50|87758.7|87708.7|87759.1|87709.1|87759.6|87709.6|87758.1|87708.1|13
1643806020000|2022-02-02 12:47:00|87759.2|87709.2|87762|87712|87762.4|87712.4|87758.6|87708.6|38
1643806030000|2022-02-02 12:47:10|87761.8|87711.8|87757.9|87707.9|87761.8|87718.9|87743.9|87704.5|46
1643806040000|2022-02-02 12:47:20|87757.8|87707.8|87761.7|87711.7|87763.9|87717|87742|87704.4|44
1643806050000|2022-02-02 12:47:30|87761.6|87711.6|87764.3|87714.3|87764.6|87728|87752.3|87707.3|43
1643806060000|2022-02-02 12:47:40|87764.1|87714.1|87762.7|87712.7|87764.3|87714.3|87760.8|87710.8|27
1643806070000|2022-02-02 12:47:50|87763.1|87713.1|87761.9|87711.9|87765.2|87715.2|87760.4|87710.4|32
1643806080000|2022-02-02 12:48:00|87763.1|87713.1|87764.3|87714.3|87765.2|87730.6|87751.9|87711.8|21
1643806090000|2022-02-02 12:48:10|87764.2|87714.2|87762.2|87712.2|87765.4|87725.5|87750.5|87711.4|23
1643806100000|2022-02-02 12:48:20|87763.1|87713.1|87745.4|87695.4|87763.4|87714.5|87730.5|87692.1|49
1643806110000|2022-02-02 12:48:30|87744.8|87694.8|87745.5|87695.5|87746|87696|87742.1|87692.1|42
1643806120000|2022-02-02 12:48:40|87745.7|87695.7|87745.7|87695.7|87748.6|87711.2|87735.4|87694.2|35
1643806130000|2022-02-02 12:48:50|87745.8|87695.8|87745.5|87695.5|87746.9|87696.9|87744.2|87694.2|27
1643806140000|2022-02-02 12:49:00|87746.6|87696.6|87757.3|87707.3|87758.7|87708.7|87741.1|87691.1|46
1643806150000|2022-02-02 12:49:10|87756|87706|87756.2|87706.2|87757.7|87707.7|87752.8|87702.8|41
1643806160000|2022-02-02 12:49:20|87756.1|87706.1|87751.8|87701.8|87756.4|87706.4|87751.4|87701.4|29
1643806170000|2022-02-02 12:49:30|87753.6|87703.6|87749.9|87699.9|87758|87708|87749.9|87699.9|40
1643806180000|2022-02-02 12:49:40|87751|87701|87754.2|87704.2|87757.8|87719.4|87737.4|87696.7|46
1643806190000|2022-02-02 12:49:50|87753.2|87703.2|87756.2|87706.2|87756.9|87706.9|87753.2|87703.2|39
1643806200000|2022-02-02 12:50:00|87753.4|87703.4|87750.6|87700.6|87756.9|87716.6|87741.6|87700.6|36
1643806210000|2022-02-02 12:50:10|87752.7|87702.7|87745.6|87695.6|87753.9|87703.9|87745.4|87695.4|44
1643806220000|2022-02-02 12:50:20|87745.2|87695.2|87733.1|87708.1|87749.9|87708.6|87733.1|87695.2|27
1643806230000|2022-02-02 12:50:30|87733|87708|87735.7|87710.7|87739.7|87714.7|87733|87708|35
1643806240000|2022-02-02 12:50:40|87735.6|87710.6|87739.7|87689.7|87743.5|87712.3|87729.7|87688.6|33
1643806250000|2022-02-02 12:50:50|87738.6|87688.6|87731.4|87681.4|87740.3|87697.5|87718.3|87678.4|37
1643806260000|2022-02-02 12:51:00|87732.1|87682.1|87718.5|87693.5|87733.7|87693.5|87718.5|87678.3|23
1643806270000|2022-02-02 12:51:10|87718.4|87693.4|87735.1|87685.1|87735.1|87696.2|87716.7|87676.5|42
1643806280000|2022-02-02 12:51:20|87733.2|87683.2|87717.7|87692.7|87733.6|87694.1|87717.2|87681.4|41
1643806290000|2022-02-02 12:51:30|87717.2|87692.2|87723.9|87673.9|87733.1|87695|87712.3|87673.7|42
1643806300000|2022-02-02 12:51:40|87724|87674|87713.6|87688.6|87724.8|87688.6|87710.7|87673.5|30
1643806310000|2022-02-02 12:51:50|87713.1|87688.1|87720.2|87695.2|87727|87696.5|87713.1|87674.9|31
1643806320000|2022-02-02 12:52:00|87719.7|87694.7|87721.2|87696.2|87721.2|87696.2|87719.1|87694.1|25
1643806330000|2022-02-02 12:52:10|87720.9|87695.9|87721.1|87696.1|87722.2|87697.2|87720.4|87695.4|21
1643806340000|2022-02-02 12:52:20|87722|87697|87719.8|87694.8|87722.2|87697.2|87717.1|87692.1|40
1643806350000|2022-02-02 12:52:30|87719.9|87694.9|87710.9|87685.9|87719.9|87694.9|87710.6|87685.6|43
1643806360000|2022-02-02 12:52:40|87710.4|87685.4|87714.6|87689.6|87714.8|87689.8|87708.8|87683.8|46
1643806370000|2022-02-02 12:52:50|87714.5|87689.5|87713.7|87688.7|87716.2|87691.2|87712.2|87687.2|36
1643806380000|2022-02-02 12:53:00|87713.6|87688.6|87708.7|87683.7|87713.6|87688.6|87708.2|87683.2|26
1643806390000|2022-02-02 12:53:10|87707.5|87682.5|87712.1|87687.1|87727.8|87691.1|87707.5|87677.5|37
1643806400000|2022-02-02 12:53:20|87710.5|87685.5|87712.6|87687.6|87714|87689|87710.5|87685.5|31
1643806410000|2022-02-02 12:53:30|87712.4|87687.4|87712.6|87687.6|87713.4|87688.4|87707.6|87682.6|41
1643806420000|2022-02-02 12:53:40|87712.5|87687.5|87724.9|87674.9|87726.2|87688.3|87712.5|87674.1|31
1643806430000|2022-02-02 12:53:50|87704.9|87679.9|87703.5|87678.5|87709|87684|87703.3|87678.3|52
1643806440000|2022-02-02 12:54:00|87703.6|87678.6|87704|87679|87705.6|87680.6|87702.3|87677.3|46
1643806450000|2022-02-02 12:54:10|87704.1|87679.1|87702.2|87677.2|87704.9|87679.9|87702.2|87677.2|49
1643806460000|2022-02-02 12:54:20|87702.7|87677.7|87696.8|87671.8|87714.2|87679.2|87693.1|87658.3|51
1643806470000|2022-02-02 12:54:30|87698.7|87673.7|87690.8|87665.8|87708.8|87675|87690.8|87656.7|56
1643806480000|2022-02-02 12:54:40|87691.8|87666.8|87711.3|87661.3|87711.3|87672.9|87687.9|87652.8|50
1643806490000|2022-02-02 12:54:50|87710.6|87660.6|87693.5|87668.5|87710.6|87673.4|87690.5|87660.6|35
1643806500000|2022-02-02 12:55:00|87705.3|87655.3|87668.9|87643.9|87705.3|87659|87663.3|87625|52
1643806510000|2022-02-02 12:55:10|87668.3|87643.3|87686.7|87636.7|87686.7|87653.4|87665|87626.9|58
1643806520000|2022-02-02 12:55:20|87688.2|87638.2|87675.4|87650.4|87688.2|87650.6|87670.6|87638|38
1643806530000|2022-02-02 12:55:30|87675.7|87650.7|87676.4|87651.4|87680.3|87655.3|87675.4|87650.4|53
1643806540000|2022-02-02 12:55:40|87675.8|87650.8|87677.1|87652.1|87699.7|87661.1|87673.9|87645.4|54
1643806550000|2022-02-02 12:55:50|87678.4|87653.4|87674.5|87649.5|87678.5|87653.5|87674|87649|44
1643806560000|2022-02-02 12:56:00|87674.3|87649.3|87677|87652|87677|87652|87667.1|87642.1|55
1643806570000|2022-02-02 12:56:10|87676.3|87651.3|87676.9|87651.9|87680.7|87655.7|87668.6|87643.6|46
1643806580000|2022-02-02 12:56:20|87676.8|87651.8|87665.2|87640.2|87679.4|87654.4|87664.8|87639.8|57
1643806590000|2022-02-02 12:56:30|87664.7|87639.7|87663.1|87638.1|87665.8|87640.8|87662.5|87637.5|49
1643806600000|2022-02-02 12:56:40|87663.9|87638.9|87658.3|87633.3|87664|87639|87657|87632|44
1643806610000|2022-02-02 12:56:50|87658.2|87633.2|87653.9|87603.9|87658.8|87633.8|87641.9|87603.9|51
1643806620000|2022-02-02 12:57:00|87654.1|87604.1|87648|87623|87662.6|87624.7|87637|87602.5|59
1643806630000|2022-02-02 12:57:10|87647.9|87622.9|87650.2|87625.2|87681.9|87644|87646.6|87611.4|60
1643806640000|2022-02-02 12:57:20|87649.7|87624.7|87661.2|87636.2|87663.5|87638.5|87647|87622|58
1643806650000|2022-02-02 12:57:30|87660.3|87635.3|87668.9|87643.9|87676|87651|87659.1|87634.1|59
1643806660000|2022-02-02 12:57:40|87668.3|87643.3|87676.8|87651.8|87678.2|87653.2|87665.3|87640.3|62
1643806670000|2022-02-02 12:57:50|87677.7|87652.7|87670.8|87645.8|87677.7|87652.7|87669|87644|50
1643806680000|2022-02-02 12:58:00|87670.9|87645.9|87661.2|87636.2|87675.4|87650.4|87661.2|87636.2|51
1643806690000|2022-02-02 12:58:10|87661.3|87636.3|87658.7|87633.7|87664.2|87639.2|87658.4|87633.4|44
1643806700000|2022-02-02 12:58:20|87658.5|87633.5|87653.3|87628.3|87660.7|87635.7|87652|87627|44
1643806710000|2022-02-02 12:58:30|87653.5|87628.5|87656.5|87631.5|87662.5|87637.5|87653.5|87628.5|66
1643806720000|2022-02-02 12:58:40|87656.6|87631.6|87663.3|87638.3|87664.4|87639.4|87646.9|87621.9|63
1643806730000|2022-02-02 12:58:50|87664.8|87639.8|87656|87631|87666|87641|87650.4|87625.4|60
1643806740000|2022-02-02 12:59:00|87654.6|87629.6|87656.8|87631.8|87660|87635|87650.2|87625.2|59
1643806750000|2022-02-02 12:59:10|87656.2|87631.2|87642|87617|87656.2|87631.2|87640.3|87615.3|59
1643806760000|2022-02-02 12:59:20|87641.9|87616.9|87633.5|87608.5|87641.9|87616.9|87628.2|87603.2|58
1643806770000|2022-02-02 12:59:30|87633.6|87608.6|87634.4|87609.4|87634.7|87609.7|87630.3|87605.3|57
1643806780000|2022-02-02 12:59:40|87634.3|87609.3|87624.1|87599.1|87661.2|87625.8|87623.8|87598.8|64
1643806790000|2022-02-02 12:59:50|87626.1|87601.1|87622.7|87597.7|87634.2|87601.7|87621.4|87583.4|41
1643806800000|2022-02-02 13:00:00|87620.6|87595.6|87632.1|87607.1|87647.1|87607.1|87614.8|87589.8|58
1643806810000|2022-02-02 13:00:10|87632|87607|87628|87603|87632|87607|87625.5|87600.5|48
1643806820000|2022-02-02 13:00:20|87627.6|87602.6|87647.9|87622.9|87648.4|87623.4|87626.2|87601.2|46
1643806830000|2022-02-02 13:00:30|87648.8|87623.8|87639.3|87614.3|87662.6|87624.9|87639.1|87602.7|48
1643806840000|2022-02-02 13:00:40|87638.3|87613.3|87634.2|87609.2|87640.8|87615.8|87633.6|87608.6|40
1643806850000|2022-02-02 13:00:50|87633.6|87608.6|87627.5|87602.5|87635.7|87610.7|87626.8|87601.8|55
1643806860000|2022-02-02 13:01:00|87627|87602|87631.9|87606.9|87633.4|87608.4|87627|87602|48
1643806870000|2022-02-02 13:01:10|87632.2|87607.2|87637.2|87612.2|87638.1|87613.1|87630.6|87605.6|47
1643806880000|2022-02-02 13:01:20|87636.9|87611.9|87637.8|87612.8|87640.3|87615.3|87636.9|87611.9|44
1643806890000|2022-02-02 13:01:30|87639.6|87614.6|87620.4|87595.4|87641.8|87616.8|87620.2|87583.2|51
1643806900000|2022-02-02 13:01:40|87621.1|87596.1|87617.2|87592.2|87621.1|87596.1|87617.2|87592.2|54
1643806910000|2022-02-02 13:01:50|87617.7|87592.7|87618.5|87593.5|87619.4|87594.4|87615.8|87590.8|47
1643806920000|2022-02-02 13:02:00|87618.6|87593.6|87639.4|87614.4|87651.5|87616.1|87618|87590.1|64
1643806930000|2022-02-02 13:02:10|87640|87615|87642.8|87617.8|87644.4|87619.4|87638.4|87613.4|63
1643806940000|2022-02-02 13:02:20|87643.7|87618.7|87610.6|87585.6|87656.8|87618.8|87607.6|87582.6|67
1643806950000|2022-02-02 13:02:30|87610.7|87585.7|87609.5|87584.5|87612.4|87587.4|87608.4|87583.4|43
1643806960000|2022-02-02 13:02:40|87609.3|87584.3|87611.7|87586.7|87613|87588|87607.5|87582.5|40
1643806970000|2022-02-02 13:02:50|87611.4|87586.4|87610.6|87585.6|87612.3|87587.3|87610.3|87585.3|40
1643806980000|2022-02-02 13:03:00|87611.2|87586.2|87611.1|87586.1|87612.1|87587.1|87609.5|87584.5|29
1643806990000|2022-02-02 13:03:10|87609.7|87584.7|87607.3|87582.3|87610.4|87585.4|87604.7|87579.7|43
1643807000000|2022-02-02 13:03:20|87607.4|87582.4|87606|87581|87611|87586|87604.2|87579.2|40
1643807010000|2022-02-02 13:03:30|87606.1|87581.1|87604.3|87579.3|87606.1|87581.1|87603.3|87578.3|34
1643807020000|2022-02-02 13:03:40|87604.2|87579.2|87603.7|87578.7|87604.2|87579.2|87602.3|87577.3|33
1643807030000|2022-02-02 13:03:50|87603.8|87578.8|87610.3|87585.3|87612.3|87587.3|87603.4|87578.4|35
1643807040000|2022-02-02 13:04:00|87610.5|87585.5|87608.2|87583.2|87610.5|87585.5|87605.8|87580.8|51
1643807050000|2022-02-02 13:04:10|87607.9|87582.9|87613.3|87588.3|87614.7|87589.7|87607.1|87582.1|48
1643807060000|2022-02-02 13:04:20|87613.6|87588.6|87615|87590|87616.2|87591.2|87612.1|87587.1|46
1643807070000|2022-02-02 13:04:30|87614.2|87589.2|87612.2|87587.2|87616.5|87591.5|87611.3|87586.3|37
1643807080000|2022-02-02 13:04:40|87612.5|87587.5|87612.1|87587.1|87613.3|87588.3|87611.2|87586.2|46
1643807090000|2022-02-02 13:04:50|87612|87587|87605.7|87580.7|87613|87588|87594.6|87569.6|49
1643807100000|2022-02-02 13:05:00|87606.4|87581.4|87607.9|87582.9|87613.6|87583.2|87591.6|87553.6|70
1643807110000|2022-02-02 13:05:10|87606.7|87581.7|87615.5|87590.5|87616.4|87591.4|87605.7|87580.7|61
1643807120000|2022-02-02 13:05:20|87615.6|87590.6|87611.3|87586.3|87625|87595.7|87610.7|87575|53
1643807130000|2022-02-02 13:05:30|87609.9|87584.9|87615.8|87590.8|87617.2|87592.2|87609.7|87584.7|42
1643807140000|2022-02-02 13:05:40|87615.6|87590.6|87618.8|87593.8|87618.9|87593.9|87615.6|87590.6|43
1643807150000|2022-02-02 13:05:50|87616.7|87591.7|87626.8|87601.8|87635.7|87604.9|87615.2|87585.7|59
1643807160000|2022-02-02 13:06:00|87626.5|87601.5|87638|87613|87650.1|87615|87626.5|87599|61
1643807170000|2022-02-02 13:06:10|87637.8|87612.8|87635.9|87610.9|87639.1|87614.1|87635.5|87610.5|40
1643807180000|2022-02-02 13:06:20|87635.8|87610.8|87646.8|87621.8|87654.5|87621.8|87635.2|87603.8|44
1643807190000|2022-02-02 13:06:30|87646.9|87621.9|87651.3|87626.3|87653.2|87628.2|87646.7|87621.7|51
1643807200000|2022-02-02 13:06:40|87651.7|87626.7|87650.4|87625.4|87656.4|87631.4|87644.6|87619.6|53
1643807210000|2022-02-02 13:06:50|87649.1|87624.1|87650|87625|87651.7|87626.7|87649.1|87624.1|45
1643807220000|2022-02-02 13:07:00|87650.1|87625.1|87646.3|87621.3|87651.1|87626.1|87640.5|87615.5|49
1643807230000|2022-02-02 13:07:10|87646|87621|87648.1|87623.1|87648.2|87623.2|87645.9|87620.9|33
1643807240000|2022-02-02 13:07:20|87648|87623|87645.3|87620.3|87667|87629.3|87644.1|87613.4|48
1643807250000|2022-02-02 13:07:30|87657.7|87607.7|87642.4|87617.4|87658.4|87620.6|87641.8|87607.3|37
1643807260000|2022-02-02 13:07:40|87642.3|87617.3|87661.1|87611.1|87661.4|87624|87640.4|87609.8|40
1643807270000|2022-02-02 13:07:50|87661.6|87611.6|87671|87621|87671.6|87633.1|87652.6|87609.6|50
1643807280000|2022-02-02 13:08:00|87672.2|87622.2|87672.6|87622.6|87673.7|87634.1|87658.9|87621.4|34
1643807290000|2022-02-02 13:08:10|87672.2|87622.2|87667|87617|87672.2|87629.8|87653.1|87615.9|37
1643807300000|2022-02-02 13:08:20|87666.7|87616.7|87664.1|87639.1|87674|87640.3|87653.1|87616.6|45
1643807310000|2022-02-02 13:08:30|87668.3|87643.3|87669.8|87644.8|87670.8|87645.8|87663.8|87638.8|51
1643807320000|2022-02-02 13:08:40|87668.7|87643.7|87670.4|87645.4|87671.8|87646.8|87665.8|87640.8|47
1643807330000|2022-02-02 13:08:50|87670.1|87645.1|87670.8|87645.8|87671.6|87646.6|87667.7|87642.7|46
1643807340000|2022-02-02 13:09:00|87671.6|87646.6|87670.1|87645.1|87672.7|87647.7|87667.2|87642.2|51
1643807350000|2022-02-02 13:09:10|87670|87645|87670.4|87645.4|87670.5|87645.5|87667.7|87642.7|34
1643807360000|2022-02-02 13:09:20|87670.3|87645.3|87661.3|87636.3|87670.5|87645.5|87658.9|87633.9|49
1643807370000|2022-02-02 13:09:30|87661.1|87636.1|87657.9|87632.9|87663.6|87638.6|87657.9|87632.9|42
1643807380000|2022-02-02 13:09:40|87661|87636|87655.8|87630.8|87670.2|87637.8|87653.8|87617|43
1643807390000|2022-02-02 13:09:50|87655.4|87630.4|87659.5|87634.5|87662.3|87637.3|87655.4|87630.4|44
1643807400000|2022-02-02 13:10:00|87660.4|87635.4|87674.2|87624.2|87674.2|87635.4|87655.5|87617.2|57
1643807410000|2022-02-02 13:10:10|87670.5|87620.5|87671.7|87621.7|87672.7|87640.1|87659.1|87620.5|52
1643807420000|2022-02-02 13:10:20|87672|87622|87678.1|87628.1|87678.1|87638.5|87661.2|87619.2|47
1643807430000|2022-02-02 13:10:30|87678|87628|87677|87627|87678|87628|87675.6|87625.6|39
1643807440000|2022-02-02 13:10:40|87677.1|87627.1|87677.6|87627.6|87678.3|87628.3|87675.1|87625.1|43
1643807450000|2022-02-02 13:10:50|87677.5|87627.5|87664|87639|87677.5|87642.9|87664|87626.8|45
1643807460000|2022-02-02 13:11:00|87663.5|87638.5|87667|87642|87667|87642|87663.5|87638.5|49
1643807470000|2022-02-02 13:11:10|87666.3|87641.3|87669.5|87644.5|87673.7|87648.7|87666.3|87641.3|53
1643807480000|2022-02-02 13:11:20|87670.3|87645.3|87668.4|87643.4|87671.2|87646.2|87667.9|87642.9|37
1643807490000|2022-02-02 13:11:30|87668.5|87643.5|87657.1|87632.1|87669.4|87643.8|87657.1|87619.1|44
1643807500000|2022-02-02 13:11:40|87657.9|87632.9|87667|87617|87667.8|87633.9|87652.5|87616.5|43
1643807510000|2022-02-02 13:11:50|87667.1|87617.1|87659.5|87609.5|87668|87627.1|87647.2|87606.6|42
1643807520000|2022-02-02 13:12:00|87658.2|87608.2|87658.8|87608.8|87661.5|87611.5|87656.9|87606.9|45
1643807530000|2022-02-02 13:12:10|87658.7|87608.7|87659.9|87609.9|87660.9|87610.9|87658.2|87608.2|35
1643807540000|2022-02-02 13:12:20|87659.6|87609.6|87658.3|87608.3|87660.4|87621.9|87644.4|87607.2|32
1643807550000|2022-02-02 13:12:30|87658.5|87608.5|87646.7|87621.7|87658.5|87622.7|87644.4|87606.5|38
1643807560000|2022-02-02 13:12:40|87646.3|87621.3|87648.3|87623.3|87650.9|87625.9|87645|87620|31
1643807570000|2022-02-02 13:12:50|87649.1|87624.1|87644.1|87619.1|87652|87627|87642.4|87617.4|55
1643807580000|2022-02-02 13:13:00|87644|87619|87648.1|87623.1|87648.9|87623.9|87642.1|87617.1|38
1643807590000|2022-02-02 13:13:10|87647.7|87622.7|87652.8|87627.8|87653.7|87628.7|87647.7|87622.7|44
1643807600000|2022-02-02 13:13:20|87651.2|87626.2|87645.6|87620.6|87654|87626.7|87643|87604|46
1643807610000|2022-02-02 13:13:30|87646.8|87621.8|87646.1|87621.1|87646.9|87621.9|87644.2|87619.2|29
1643807620000|2022-02-02 13:13:40|87646|87621|87656.6|87606.6|87657|87621.1|87641.9|87604.3|39
1643807630000|2022-02-02 13:13:50|87656.7|87606.7|87647|87622|87657.2|87622.3|87642.5|87606.7|43
1643807640000|2022-02-02 13:14:00|87647.6|87622.6|87640.5|87615.5|87655.6|87624|87640.5|87603.9|55
1643807650000|2022-02-02 13:14:10|87641.2|87616.2|87645.5|87595.5|87651|87616.9|87636.1|87594.7|41
1643807660000|2022-02-02 13:14:20|87646.1|87596.1|87635.7|87585.7|87646.1|87596.1|87635.3|87585.3|52
1643807670000|2022-02-02 13:14:30|87635.9|87585.9|87633.8|87583.8|87639.4|87589.4|87633.8|87583.8|40
1643807680000|2022-02-02 13:14:40|87633.1|87583.1|87657.7|87607.7|87657.7|87607.7|87633.1|87583.1|72
1643807690000|2022-02-02 13:14:50|87654.2|87604.2|87651|87601|87658.3|87608.3|87651|87601|52
1643807700000|2022-02-02 13:15:00|87652.3|87602.3|87609.7|87559.7|87652.3|87602.3|87601.5|87551.5|68
1643807710000|2022-02-02 13:15:10|87610.1|87560.1|87628.4|87578.4|87630.5|87580.5|87599.2|87549.2|73
1643807720000|2022-02-02 13:15:20|87629.2|87579.2|87619.4|87569.4|87629.9|87579.9|87616.4|87566.4|65
1643807730000|2022-02-02 13:15:30|87619.6|87569.6|87624.6|87574.6|87625.4|87575.4|87610.7|87560.7|64
1643807740000|2022-02-02 13:15:40|87623.9|87573.9|87615.4|87565.4|87626.7|87576.7|87602.6|87552.6|70
1643807750000|2022-02-02 13:15:50|87616.4|87566.4|87612.3|87562.3|87616.4|87566.4|87603.9|87553.9|66
1643807760000|2022-02-02 13:16:00|87615.6|87565.6|87636.2|87586.2|87639.6|87589.6|87613.7|87563.7|67
1643807770000|2022-02-02 13:16:10|87636.6|87586.6|87637.5|87587.5|87639.7|87589.7|87635.3|87585.3|58
1643807780000|2022-02-02 13:16:20|87637.3|87587.3|87637.6|87587.6|87640|87602.3|87626.8|87582.9|57
1643807790000|2022-02-02 13:16:30|87637.3|87587.3|87644.5|87594.5|87649.9|87610.7|87630.1|87586.1|64
1643807800000|2022-02-02 13:16:40|87646.6|87596.6|87635.5|87610.5|87646.6|87610.8|87630.9|87591.8|53
1643807810000|2022-02-02 13:16:50|87635.4|87610.4|87653.6|87603.6|87654.5|87611.8|87630.7|87593.6|65
1643807820000|2022-02-02 13:17:00|87653.2|87603.2|87657.1|87607.1|87661.3|87611.3|87653.2|87603.2|50
1643807830000|2022-02-02 13:17:10|87658|87608|87657.7|87632.7|87668|87632.8|87646.4|87607.5|53
1643807840000|2022-02-02 13:17:20|87655.1|87630.1|87667|87617|87671.4|87632.5|87653.8|87613.7|56
1643807850000|2022-02-02 13:17:30|87666.5|87616.5|87665.3|87615.3|87668.1|87618.1|87663.9|87613.9|48
1643807860000|2022-02-02 13:17:40|87664.8|87614.8|87654.3|87629.3|87666.1|87629.8|87652.6|87613.8|38
1643807870000|2022-02-02 13:17:50|87655.9|87630.9|87652.5|87627.5|87671.1|87635.2|87651.7|87614.1|57
1643807880000|2022-02-02 13:18:00|87655.1|87630.1|87659.3|87634.3|87673.5|87639.2|87650.7|87620.6|63
1643807890000|2022-02-02 13:18:10|87659.6|87634.6|87656.3|87631.3|87672.2|87634.7|87654.9|87617.9|49
1643807900000|2022-02-02 13:18:20|87657.3|87632.3|87676.3|87626.3|87678|87639.7|87656.3|87626.1|53
1643807910000|2022-02-02 13:18:30|87676.6|87626.6|87672.1|87647.1|87684.1|87651|87668.7|87626.6|55
1643807920000|2022-02-02 13:18:40|87671.4|87646.4|87689.5|87639.5|87690.9|87653.1|87668.9|87632|62
1643807930000|2022-02-02 13:18:50|87678.3|87653.3|87675.4|87650.4|87687.5|87656.5|87672.9|87635.3|67
1643807940000|2022-02-02 13:19:00|87675.5|87650.5|87670.9|87620.9|87683.9|87653.3|87659.9|87620.1|66
1643807950000|2022-02-02 13:19:10|87670.8|87620.8|87674.5|87624.5|87676.2|87638.6|87661.7|87620.3|42
1643807960000|2022-02-02 13:19:20|87675.2|87625.2|87661.8|87611.8|87675.2|87634.2|87644.8|87608.4|60
1643807970000|2022-02-02 13:19:30|87661.9|87611.9|87643|87618|87663.6|87625.3|87642.8|87608|52
1643807980000|2022-02-02 13:19:40|87655.1|87605.1|87654.3|87629.3|87661|87629.3|87642.4|87604.5|55
1643807990000|2022-02-02 13:19:50|87666.7|87616.7|87659.6|87634.6|87673.2|87639.4|87652.4|87616.7|48
1643808000000|2022-02-02 13:20:00|87659.8|87634.8|87660.7|87635.7|87662.4|87637.4|87655.1|87630.1|50
1643808010000|2022-02-02 13:20:10|87660.5|87635.5|87654.7|87629.7|87669.8|87635.6|87654.7|87618.5|44
1643808020000|2022-02-02 13:20:20|87654.3|87629.3|87653.5|87628.5|87657.8|87632.8|87651.5|87626.5|43
1643808030000|2022-02-02 13:20:30|87652|87627|87652.6|87627.6|87668.3|87632.6|87651.5|87616.7|43
1643808040000|2022-02-02 13:20:40|87662|87612|87642.8|87592.8|87662|87628.6|87631.2|87591.5|63
1643808050000|2022-02-02 13:20:50|87642.6|87592.6|87627.7|87602.7|87642.6|87607.5|87627.3|87591.6|51
1643808060000|2022-02-02 13:21:00|87627.9|87602.9|87620.4|87595.4|87637.9|87607.4|87619.2|87584.5|59
1643808070000|2022-02-02 13:21:10|87617.3|87592.3|87625|87575|87632.4|87596.5|87610.6|87574.9|66
1643808080000|2022-02-02 13:21:20|87625.1|87575.1|87620.1|87595.1|87625.9|87596.6|87611.9|87574.7|61
1643808090000|2022-02-02 13:21:30|87620.3|87595.3|87614|87589|87620.3|87595.3|87613.8|87588.8|56
1643808100000|2022-02-02 13:21:40|87613.9|87588.9|87611.4|87586.4|87615.9|87590.9|87609|87584|43
1643808110000|2022-02-02 13:21:50|87611.3|87586.3|87599.2|87574.2|87615.8|87586.3|87598.6|87559.4|46
1643808120000|2022-02-02 13:22:00|87601.1|87576.1|87610.8|87585.8|87621|87587.5|87601.1|87566|49
1643808130000|2022-02-02 13:22:10|87623.3|87573.3|87625.1|87600.1|87640.2|87605.3|87612.5|87573.3|61
1643808140000|2022-02-02 13:22:20|87625.2|87600.2|87647.1|87597.1|87647.8|87606.7|87624.4|87596.7|50
1643808150000|2022-02-02 13:22:30|87646.9|87596.9|87655.5|87630.5|87664.7|87630.5|87633.9|87596.9|61
1643808160000|2022-02-02 13:22:40|87653|87628|87643.2|87618.2|87666.1|87629.7|87642.2|87607.7|66
1643808170000|2022-02-02 13:22:50|87642.8|87617.8|87648.8|87623.8|87660.1|87624.6|87640.7|87607.7|61
1643808180000|2022-02-02 13:23:00|87649|87624|87642.7|87617.7|87652.6|87624.7|87639.5|87600.3|45
1643808190000|2022-02-02 13:23:10|87643.1|87618.1|87633.6|87608.6|87646.9|87618.4|87631.3|87596.9|46
1643808200000|2022-02-02 13:23:20|87632.8|87607.8|87635|87610|87636.1|87611.1|87632.1|87607.1|45
1643808210000|2022-02-02 13:23:30|87632.9|87607.9|87624.9|87599.9|87635.9|87607.9|87620.7|87582.8|55
1643808220000|2022-02-02 13:23:40|87625.8|87600.8|87634|87609|87644.2|87610.8|87625.8|87592.9|58
1643808230000|2022-02-02 13:23:50|87634.2|87609.2|87631.9|87606.9|87634.4|87609.4|87630.2|87605.2|40
1643808240000|2022-02-02 13:24:00|87632.6|87607.6|87639.9|87614.9|87639.9|87614.9|87632.1|87607.1|56
1643808250000|2022-02-02 13:24:10|87638.3|87613.3|87633|87583|87641.4|87614.8|87623.3|87582.3|55
1643808260000|2022-02-02 13:24:20|87633.1|87583.1|87615.4|87565.4|87633.9|87591.6|87603.2|87561.8|68
1643808270000|2022-02-02 13:24:30|87605.9|87580.9|87618.4|87568.4|87623.8|87588.7|87605.9|87565.6|59
1643808280000|2022-02-02 13:24:40|87617.8|87567.8|87613.6|87588.6|87629.5|87591.4|87603.2|87564.3|51
1643808290000|2022-02-02 13:24:50|87612|87587|87605.9|87580.9|87613.4|87588.4|87602.6|87577.6|60
1643808300000|2022-02-02 13:25:00|87606.6|87581.6|87609.8|87584.8|87611|87586|87603.7|87578.7|49
1643808310000|2022-02-02 13:25:10|87611.7|87586.7|87615.1|87590.1|87626.6|87590.1|87610.5|87576.6|58
1643808320000|2022-02-02 13:25:20|87617.8|87592.8|87621.4|87596.4|87638.5|87602.1|87617.6|87582.7|55
1643808330000|2022-02-02 13:25:30|87621.6|87596.6|87615.9|87590.9|87629.3|87597.9|87615.9|87576.4|54
1643808340000|2022-02-02 13:25:40|87617.1|87592.1|87601.6|87576.6|87618.2|87592.1|87601.4|87566.8|55
1643808350000|2022-02-02 13:25:50|87601.9|87576.9|87605|87580|87617.6|87580.8|87598.1|87563|55
1643808360000|2022-02-02 13:26:00|87605.8|87580.8|87588.8|87538.8|87609.4|87580.8|87582.6|87538.8|59
1643808370000|2022-02-02 13:26:10|87588.6|87538.6|87591.7|87541.7|87592.2|87555.6|87573.7|87530.2|70
1643808380000|2022-02-02 13:26:20|87592|87542|87585.8|87560.8|87597.8|87561.5|87581.6|87542|61
1643808390000|2022-02-02 13:26:30|87585.5|87560.5|87583.9|87558.9|87599.3|87561.3|87582.2|87547|57
1643808400000|2022-02-02 13:26:40|87582.7|87557.7|87584.3|87534.3|87592.4|87558.1|87574.8|87533.6|48
1643808410000|2022-02-02 13:26:50|87584.5|87534.5|87576.8|87551.8|87585.5|87553|87571.2|87534.5|49
1643808420000|2022-02-02 13:27:00|87588.2|87538.2|87575.4|87550.4|87589.9|87550.4|87573.8|87536.5|51
1643808430000|2022-02-02 13:27:10|87574|87549|87570.1|87545.1|87582.5|87549|87562.5|87523.3|62
1643808440000|2022-02-02 13:27:20|87573.1|87548.1|87582.5|87532.5|87584.4|87548.1|87567.8|87529.3|55
1643808450000|2022-02-02 13:27:30|87583.1|87533.1|87572.7|87547.7|87586.5|87548.9|87571|87532.9|48
1643808460000|2022-02-02 13:27:40|87572.4|87547.4|87572.2|87547.2|87586.9|87551.8|87567.3|87535.8|47
1643808470000|2022-02-02 13:27:50|87572.1|87547.1|87578|87553|87578.7|87553.7|87572.1|87547.1|47
1643808480000|2022-02-02 13:28:00|87578.1|87553.1|87577.7|87552.7|87578.9|87553.9|87573|87548|56
1643808490000|2022-02-02 13:28:10|87577.8|87552.8|87584.4|87559.4|87596.4|87560.8|87576.6|87545.4|48
1643808500000|2022-02-02 13:28:20|87584.8|87559.8|87577.2|87552.2|87596.7|87559.8|87576.1|87538.1|42
1643808510000|2022-02-02 13:28:30|87576.2|87551.2|87583.4|87558.4|87595.9|87558.8|87574.7|87541|54
1643808520000|2022-02-02 13:28:40|87582.8|87557.8|87585.5|87560.5|87585.5|87560.5|87582.3|87557.3|40
1643808530000|2022-02-02 13:28:50|87585.3|87560.3|87585.4|87560.4|87598.8|87562|87582.6|87547.5|40
1643808540000|2022-02-02 13:29:00|87586.4|87561.4|87597.5|87547.5|87597.5|87561.4|87581.3|87546.7|52
1643808550000|2022-02-02 13:29:10|87597.6|87547.6|87585.1|87560.1|87597.7|87560.1|87583|87546.5|35
1643808560000|2022-02-02 13:29:20|87584.5|87559.5|87583.2|87558.2|87595.6|87559.9|87581.9|87543.9|47
1643808570000|2022-02-02 13:29:30|87583.7|87558.7|87582|87557|87584.8|87559.8|87580.8|87555.8|40
1643808580000|2022-02-02 13:29:40|87582.4|87557.4|87585.8|87560.8|87595.2|87561.7|87581.3|87544.6|42
1643808590000|2022-02-02 13:29:50|87585.4|87560.4|87588.3|87563.3|87588.5|87563.5|87585|87560|44
1643808600000|2022-02-02 13:30:00|87587.3|87562.3|87585.6|87560.6|87587.6|87562.6|87579.7|87554.7|60
1643808610000|2022-02-02 13:30:10|87585.5|87560.5|87594.8|87569.8|87599.4|87574.4|87585.3|87560.3|61
1643808620000|2022-02-02 13:30:20|87596.7|87571.7|87593.2|87568.2|87598.3|87573.3|87590.5|87565.5|49
1643808630000|2022-02-02 13:30:30|87594.1|87569.1|87598.5|87573.5|87600.6|87575.6|87591.5|87566.5|55
1643808640000|2022-02-02 13:30:40|87598.9|87573.9|87599.5|87574.5|87603|87578|87596.2|87571.2|54
1643808650000|2022-02-02 13:30:50|87601.2|87576.2|87633.8|87583.8|87635.7|87602.9|87601.2|87565.8|59
1643808660000|2022-02-02 13:31:00|87633.6|87583.6|87630.2|87580.2|87636.4|87599.1|87617|87577.6|64
1643808670000|2022-02-02 13:31:10|87631|87581|87611|87586|87631|87594.2|87607.3|87570.8|57
1643808680000|2022-02-02 13:31:20|87610.2|87585.2|87617.6|87592.6|87628.9|87597.1|87609.9|87578.2|51
1643808690000|2022-02-02 13:31:30|87616.1|87591.1|87632.5|87607.5|87640.8|87607.5|87616.1|87590.3|61
1643808700000|2022-02-02 13:31:40|87632.3|87607.3|87627.3|87602.3|87632.3|87607.3|87626.2|87601.2|51
1643808710000|2022-02-02 13:31:50|87627.4|87602.4|87625.7|87600.7|87627.4|87602.4|87621|87596|51
1643808720000|2022-02-02 13:32:00|87625.9|87600.9|87633.6|87608.6|87635.8|87610.8|87624.6|87599.6|58
1643808730000|2022-02-02 13:32:10|87634.4|87609.4|87633|87608|87635.1|87610.1|87631.4|87606.4|61
1643808740000|2022-02-02 13:32:20|87633.1|87608.1|87644.6|87619.6|87646.5|87621.5|87629.7|87604.7|50
1643808750000|2022-02-02 13:32:30|87642.6|87617.6|87651.1|87626.1|87662.6|87627.1|87642.6|87608.8|55
1643808760000|2022-02-02 13:32:40|87652.5|87627.5|87673.3|87623.3|87673.3|87635.2|87652.5|87618.3|66
1643808770000|2022-02-02 13:32:50|87661.7|87636.7|87660.7|87635.7|87663.7|87638.7|87659.9|87634.9|55
1643808780000|2022-02-02 13:33:00|87660.3|87635.3|87655.5|87630.5|87660.7|87635.7|87655.5|87630.5|42
1643808790000|2022-02-02 13:33:10|87655.9|87630.9|87654.8|87629.8|87658.4|87633.4|87654.7|87629.7|35
1643808800000|2022-02-02 13:33:20|87654.6|87629.6|87656|87631|87656.9|87631.9|87653.2|87628.2|44
1643808810000|2022-02-02 13:33:30|87655.4|87630.4|87653|87628|87656.5|87631.5|87652.8|87627.8|40
1643808820000|2022-02-02 13:33:40|87652.7|87627.7|87645.7|87620.7|87653.5|87628.5|87644.6|87619.6|48
1643808830000|2022-02-02 13:33:50|87647|87622|87648.9|87623.9|87650.1|87625.1|87641.3|87616.3|57
1643808840000|2022-02-02 13:34:00|87648.3|87623.3|87649.1|87624.1|87663.1|87624.3|87645.3|87611|42
1643808850000|2022-02-02 13:34:10|87649.8|87624.8|87645.1|87620.1|87649.8|87624.8|87644.5|87619.5|53
1643808860000|2022-02-02 13:34:20|87644.9|87619.9|87645.3|87620.3|87646|87621|87640.3|87615.3|59
1643808870000|2022-02-02 13:34:30|87645.9|87620.9|87649.1|87624.1|87654.8|87629.8|87644.9|87619.9|64
1643808880000|2022-02-02 13:34:40|87649|87624|87645.9|87620.9|87650.7|87625.7|87645.2|87620.2|67
1643808890000|2022-02-02 13:34:50|87646|87621|87646.6|87621.6|87651.1|87626.1|87644.4|87619.4|64
1643808900000|2022-02-02 13:35:00|87646.1|87621.1|87649.8|87624.8|87651.1|87626.1|87643.7|87618.7|57
1643808910000|2022-02-02 13:35:10|87649.7|87624.7|87642.3|87617.3|87650.5|87625.5|87633.9|87599.7|60
1643808920000|2022-02-02 13:35:20|87643.3|87618.3|87644.7|87619.7|87646|87621|87638.9|87613.9|46
1643808930000|2022-02-02 13:35:30|87644.3|87619.3|87631.2|87606.2|87645|87619.3|87628.8|87593.8|68
1643808940000|2022-02-02 13:35:40|87630.6|87605.6|87632|87607|87633.6|87608.6|87630.5|87605.5|51
1643808950000|2022-02-02 13:35:50|87632.2|87607.2|87635.1|87610.1|87635.4|87610.4|87630.4|87605.4|56
1643808960000|2022-02-02 13:36:00|87635.8|87610.8|87634.1|87609.1|87641.3|87616.3|87634.1|87609.1|59
1643808970000|2022-02-02 13:36:10|87633.9|87608.9|87632.3|87607.3|87634.4|87609.4|87631.5|87606.5|48
1643808980000|2022-02-02 13:36:20|87632.8|87607.8|87631.3|87606.3|87634.9|87609.9|87630|87605|40
1643808990000|2022-02-02 13:36:30|87631.6|87606.6|87636.7|87611.7|87637.2|87612.2|87630|87605|55
1643809000000|2022-02-02 13:36:40|87636.5|87611.5|87640.7|87615.7|87641.3|87616.3|87635.6|87610.6|56
1643809010000|2022-02-02 13:36:50|87640.5|87615.5|87645|87620|87646|87621|87634.5|87609.5|58
1643809020000|2022-02-02 13:37:00|87646.8|87621.8|87649.3|87624.3|87653.4|87628.4|87645.9|87620.9|66
1643809030000|2022-02-02 13:37:10|87649.5|87624.5|87650.2|87625.2|87652.3|87627.3|87648.3|87623.3|50
1643809040000|2022-02-02 13:37:20|87650.9|87625.9|87649.8|87624.8|87650.9|87625.9|87648.9|87623.9|25
1643809050000|2022-02-02 13:37:30|87650.3|87625.3|87648.4|87623.4|87651|87626|87646.5|87621.5|43
1643809060000|2022-02-02 13:37:40|87647.9|87622.9|87654.5|87629.5|87656|87631|87647.9|87622.9|53
1643809070000|2022-02-02 13:37:50|87654.3|87629.3|87650.4|87625.4|87655.9|87630.9|87648.1|87623.1|47
1643809080000|2022-02-02 13:38:00|87650.7|87625.7|87652.8|87627.8|87653.7|87628.7|87650.3|87625.3|42
1643809090000|2022-02-02 13:38:10|87651.9|87626.9|87654.6|87629.6|87656.4|87631.4|87651.5|87626.5|35
1643809100000|2022-02-02 13:38:20|87654.8|87629.8|87665.3|87640.3|87676.2|87642|87654.5|87626.2|49
1643809110000|2022-02-02 13:38:30|87665.9|87640.9|87667.6|87642.6|87668.4|87643.4|87664.8|87639.8|39
1643809120000|2022-02-02 13:38:40|87667.7|87642.7|87660.5|87635.5|87668.3|87643.3|87659.2|87634.2|51
1643809130000|2022-02-02 13:38:50|87661.2|87636.2|87664.1|87639.1|87665.3|87640.3|87660.3|87635.3|38
1643809140000|2022-02-02 13:39:00|87664.5|87639.5|87657.6|87632.6|87664.8|87639.8|87655.5|87630.5|36
1643809150000|2022-02-02 13:39:10|87657.9|87632.9|87662.1|87637.1|87662.7|87637.7|87657.9|87632.9|33
1643809160000|2022-02-02 13:39:20|87661.9|87636.9|87661.6|87636.6|87664.1|87639.1|87659.2|87634.2|44
1643809170000|2022-02-02 13:39:30|87662.3|87637.3|87665.1|87640.1|87667.4|87642.4|87661.3|87636.3|55
1643809180000|2022-02-02 13:39:40|87665.6|87640.6|87661.7|87636.7|87665.6|87640.6|87659.2|87634.2|53
1643809190000|2022-02-02 13:39:50|87662.1|87637.1|87660.6|87635.6|87664.7|87639.7|87658.3|87633.3|49
1643809200000|2022-02-02 13:40:00|87660.2|87635.2|87661.6|87636.6|87662.5|87637.5|87658.7|87633.7|50
1643809210000|2022-02-02 13:40:10|87661.7|87636.7|87662.7|87637.7|87662.8|87637.8|87659.5|87634.5|33
1643809220000|2022-02-02 13:40:20|87662.1|87637.1|87661.9|87636.9|87662.1|87637.1|87659.5|87634.5|39
1643809230000|2022-02-02 13:40:30|87661.7|87636.7|87657.5|87632.5|87661.7|87636.7|87657.5|87632.5|46
1643809240000|2022-02-02 13:40:40|87657.7|87632.7|87649.2|87624.2|87657.7|87632.7|87649|87624|55
1643809250000|2022-02-02 13:40:50|87649|87624|87649.9|87624.9|87650.2|87625.2|87648.7|87623.7|32
1643809260000|2022-02-02 13:41:00|87649.6|87624.6|87650.6|87625.6|87651.9|87626.9|87649|87624|29
1643809270000|2022-02-02 13:41:10|87651.5|87626.5|87650.8|87625.8|87652.4|87627.4|87650|87625|45
1643809280000|2022-02-02 13:41:20|87650.9|87625.9|87649.7|87624.7|87651|87626|87649|87624|46
1643809290000|2022-02-02 13:41:30|87649.4|87624.4|87622.3|87597.3|87650.2|87625.2|87620.2|87595.2|59
1643809300000|2022-02-02 13:41:40|87622.1|87597.1|87621|87596|87623.6|87598.6|87621|87596|38
1643809310000|2022-02-02 13:41:50|87621.1|87596.1|87621.1|87596.1|87622.5|87597.5|87620.4|87595.4|52
1643809320000|2022-02-02 13:42:00|87621.3|87596.3|87620.1|87595.1|87630.5|87605.5|87619.9|87594.9|46
1643809330000|2022-02-02 13:42:10|87619.6|87594.6|87613.3|87588.3|87619.6|87594.6|87610.5|87585.5|63
1643809340000|2022-02-02 13:42:20|87612.7|87587.7|87604|87579|87622.6|87588.7|87603.1|87572.6|35
1643809350000|2022-02-02 13:42:30|87604.3|87579.3|87603.3|87578.3|87606.2|87581.2|87602.3|87577.3|42
1643809360000|2022-02-02 13:42:40|87603.6|87578.6|87604.1|87579.1|87605.7|87580.7|87602.4|87577.4|43
1643809370000|2022-02-02 13:42:50|87603.9|87578.9|87597.3|87572.3|87603.9|87578.9|87597.3|87572.3|56
1643809380000|2022-02-02 13:43:00|87597|87572|87597.4|87572.4|87603.4|87578.4|87596.2|87571.2|50
1643809390000|2022-02-02 13:43:10|87598.4|87573.4|87604|87579|87605.7|87580.7|87598|87573|44
1643809400000|2022-02-02 13:43:20|87605.3|87580.3|87607.7|87582.7|87609.1|87584.1|87602.9|87577.9|46
1643809410000|2022-02-02 13:43:30|87608.1|87583.1|87608.1|87583.1|87609|87584|87607.1|87582.1|32
1643809420000|2022-02-02 13:43:40|87608.2|87583.2|87619.2|87594.2|87629.4|87604.4|87607.5|87582.5|62
1643809430000|2022-02-02 13:43:50|87619.3|87594.3|87618.9|87593.9|87621.5|87596.5|87618|87593|59
1643809440000|2022-02-02 13:44:00|87618.4|87593.4|87611.6|87586.6|87620.3|87595.3|87611.2|87586.2|55
1643809450000|2022-02-02 13:44:10|87612|87587|87614.2|87589.2|87614.6|87589.6|87610.6|87585.6|43
1643809460000|2022-02-02 13:44:20|87614.8|87589.8|87609.7|87584.7|87615.9|87590.9|87605.3|87580.3|49
1643809470000|2022-02-02 13:44:30|87611.6|87586.6|87612.8|87587.8|87617.3|87592.3|87608.2|87583.2|55
1643809480000|2022-02-02 13:44:40|87611.6|87586.6|87617.6|87592.6|87630|87596.3|87611.2|87580|58
1643809490000|2022-02-02 13:44:50|87618.6|87593.6|87618.1|87593.1|87620.4|87595.4|87614.4|87589.4|38
1643809500000|2022-02-02 13:45:00|87618.2|87593.2|87613.5|87588.5|87618.2|87593.2|87608.2|87583.2|49
1643809510000|2022-02-02 13:45:10|87613.6|87588.6|87616.3|87591.3|87616.3|87591.3|87613.1|87588.1|44
1643809520000|2022-02-02 13:45:20|87616.7|87591.7|87623.7|87598.7|87628.8|87603.8|87616.1|87591.1|67
1643809530000|2022-02-02 13:45:30|87624.1|87599.1|87624.7|87599.7|87628.3|87603.3|87623.4|87598.4|59
1643809540000|2022-02-02 13:45:40|87625|87600|87620.6|87595.6|87626.9|87601.9|87619.6|87594.6|62
1643809550000|2022-02-02 13:45:50|87620.8|87595.8|87631.5|87606.5|87634.7|87609.7|87620.2|87595.2|61
1643809560000|2022-02-02 13:46:00|87631.6|87606.6|87619.8|87594.8|87631.6|87606.6|87618.4|87593.4|56
1643809570000|2022-02-02 13:46:10|87620.6|87595.6|87616.3|87591.3|87620.6|87595.6|87614.5|87589.5|55
1643809580000|2022-02-02 13:46:20|87617.6|87592.6|87616.6|87591.6|87621.1|87596.1|87616.1|87591.1|65
1643809590000|2022-02-02 13:46:30|87616.5|87591.5|87615.6|87590.6|87617.3|87592.3|87613.4|87588.4|43
1643809600000|2022-02-02 13:46:40|87615.8|87590.8|87617.1|87592.1|87618.1|87593.1|87615.5|87590.5|36
1643809610000|2022-02-02 13:46:50|87617.2|87592.2|87612.9|87587.9|87617.2|87592.2|87611.4|87586.4|38
1643809620000|2022-02-02 13:47:00|87612.7|87587.7|87606|87581|87617.3|87592.3|87604.9|87579.9|40
1643809630000|2022-02-02 13:47:10|87606.6|87581.6|87602.6|87577.6|87608.9|87583.9|87602.6|87577.6|36
1643809640000|2022-02-02 13:47:20|87603.3|87578.3|87603.6|87578.6|87607.3|87582.3|87601.9|87576.9|46
1643809650000|2022-02-02 13:47:30|87602.7|87577.7|87603.4|87578.4|87606.4|87581.4|87599.7|87574.7|34
1643809660000|2022-02-02 13:47:40|87605.7|87580.7|87607.1|87582.1|87607.8|87582.8|87600.8|87575.8|38
1643809670000|2022-02-02 13:47:50|87608|87583|87615.9|87590.9|87619.2|87594.2|87606.2|87581.2|39
1643809680000|2022-02-02 13:48:00|87616|87591|87625.8|87600.8|87632.9|87607.9|87615.7|87590.7|61
1643809690000|2022-02-02 13:48:10|87624.9|87599.9|87626.9|87601.9|87627.5|87602.5|87622.8|87597.8|50
1643809700000|2022-02-02 13:48:20|87627|87602|87624.4|87599.4|87627.1|87602.1|87622.7|87597.7|40
1643809710000|2022-02-02 13:48:30|87625.4|87600.4|87620.2|87595.2|87625.6|87600.6|87619.6|87594.6|44
1643809720000|2022-02-02 13:48:40|87621.2|87596.2|87616.3|87591.3|87621.2|87596.2|87615.4|87590.4|49
1643809730000|2022-02-02 13:48:50|87617.3|87592.3|87618.6|87593.6|87619.5|87594.5|87616.2|87591.2|31
1643809740000|2022-02-02 13:49:00|87618.4|87593.4|87620.7|87595.7|87620.7|87595.7|87613.4|87588.4|41
1643809750000|2022-02-02 13:49:10|87620.1|87595.1|87620.5|87595.5|87621.1|87596.1|87618.1|87593.1|35
1643809760000|2022-02-02 13:49:20|87620.4|87595.4|87620.2|87595.2|87620.9|87595.9|87619.6|87594.6|29
1643809770000|2022-02-02 13:49:30|87620.3|87595.3|87620.9|87595.9|87622.3|87597.3|87616.9|87591.9|51
1643809780000|2022-02-02 13:49:40|87621|87596|87619.4|87594.4|87626.4|87601.4|87618.5|87593.5|44
1643809790000|2022-02-02 13:49:50|87620|87595|87618.3|87593.3|87620.9|87595.9|87617.4|87592.4|31
1643809800000|2022-02-02 13:50:00|87618.2|87593.2|87613.3|87588.3|87618.5|87593.5|87613.3|87588.3|42
1643809810000|2022-02-02 13:50:10|87611.6|87586.6|87609.7|87584.7|87612.5|87587.5|87608.1|87583.1|40
1643809820000|2022-02-02 13:50:20|87609.2|87584.2|87612.5|87587.5|87625|87588.8|87606.7|87575|42
1643809830000|2022-02-02 13:50:30|87613.9|87588.9|87617.2|87592.2|87617.6|87592.6|87609.9|87584.9|56
1643809840000|2022-02-02 13:50:40|87614.6|87589.6|87610.5|87585.5|87614.6|87589.6|87607.4|87582.4|51
1643809850000|2022-02-02 13:50:50|87610.1|87585.1|87611.2|87586.2|87618.3|87593.3|87600.6|87575.6|63
1643809860000|2022-02-02 13:51:00|87610.9|87585.9|87613.6|87588.6|87613.6|87588.6|87604.1|87579.1|47
1643809870000|2022-02-02 13:51:10|87611.1|87586.1|87618.8|87593.8|87622.7|87597.7|87611.1|87586.1|50
1643809880000|2022-02-02 13:51:20|87619.5|87594.5|87622.5|87597.5|87625.7|87600.7|87619.2|87594.2|66
1643809890000|2022-02-02 13:51:30|87621.1|87596.1|87616.3|87591.3|87627.4|87602.4|87613.1|87588.1|69
1643809900000|2022-02-02 13:51:40|87616.4|87591.4|87614.3|87589.3|87620.6|87595.6|87611.8|87586.8|45
1643809910000|2022-02-02 13:51:50|87614.6|87589.6|87614.9|87589.9|87625.5|87592.8|87610.3|87571.5|55
1643809920000|2022-02-02 13:52:00|87613.8|87588.8|87610.8|87585.8|87615.4|87590.4|87606|87581|62
1643809930000|2022-02-02 13:52:10|87611.2|87586.2|87613.1|87588.1|87623.4|87598.4|87610.1|87585.1|61
1643809940000|2022-02-02 13:52:20|87614.5|87589.5|87615.1|87590.1|87617.8|87592.8|87612.6|87587.6|55
1643809950000|2022-02-02 13:52:30|87615.7|87590.7|87615.7|87590.7|87620.9|87595.9|87612.7|87587.7|54
1643809960000|2022-02-02 13:52:40|87616.5|87591.5|87611.4|87586.4|87616.5|87591.5|87609.2|87584.2|46
1643809970000|2022-02-02 13:52:50|87611.5|87586.5|87616|87591|87618.4|87593.4|87609.6|87584.6|48
1643809980000|2022-02-02 13:53:00|87616.7|87591.7|87628.3|87603.3|87629.4|87604.4|87614.4|87589.4|66
1643809990000|2022-02-02 13:53:10|87628.7|87603.7|87638.7|87613.7|87640.3|87615.3|87627.4|87602.4|66
1643810000000|2022-02-02 13:53:20|87640.5|87615.5|87650|87625|87652.4|87627.4|87639.9|87614.9|69
1643810010000|2022-02-02 13:53:30|87650.5|87625.5|87651|87626|87652.7|87627.7|87639.4|87614.4|63
1643810020000|2022-02-02 13:53:40|87650.7|87625.7|87667.7|87642.7|87668.9|87643.9|87648.6|87623.6|65
1643810030000|2022-02-02 13:53:50|87667.6|87642.6|87677.9|87652.9|87679.5|87654.5|87666.4|87641.4|62
1643810040000|2022-02-02 13:54:00|87678.2|87653.2|87664.2|87639.2|87678.3|87653.3|87656.6|87620.7|73
1643810050000|2022-02-02 13:54:10|87663.5|87638.5|87657.8|87632.8|87672.5|87645.3|87657.5|87622.5|60
1643810060000|2022-02-02 13:54:20|87658|87633|87658.8|87633.8|87659.5|87634.5|87654.8|87629.8|46
1643810070000|2022-02-02 13:54:30|87658.5|87633.5|87675|87650|87675|87650|87657.5|87632.5|60
1643810080000|2022-02-02 13:54:40|87676.4|87651.4|87683.4|87658.4|87693.6|87658.4|87676.4|87639.8|64
1643810090000|2022-02-02 13:54:50|87683.3|87658.3|87679.1|87654.1|87690.3|87658.7|87674.9|87640.3|54
1643810100000|2022-02-02 13:55:00|87681.6|87656.6|87686.2|87661.2|87687.6|87662.6|87676|87651|64
1643810110000|2022-02-02 13:55:10|87686.4|87661.4|87705.3|87680.3|87720.3|87681.8|87686.4|87661.4|67
1643810120000|2022-02-02 13:55:20|87705.7|87680.7|87698.1|87673.1|87707.2|87682.2|87694|87669|62
1643810130000|2022-02-02 13:55:30|87697.7|87672.7|87686|87661|87698.5|87673.5|87683|87645.9|52
1643810140000|2022-02-02 13:55:40|87685.9|87660.9|87706.2|87681.2|87717.5|87682.5|87685.6|87660.6|58
1643810150000|2022-02-02 13:55:50|87707.9|87682.9|87701|87676|87716.9|87686.3|87698.1|87666.9|55
1643810160000|2022-02-02 13:56:00|87703.8|87678.8|87692.1|87667.1|87707.4|87682.4|87689.6|87651|53
1643810170000|2022-02-02 13:56:10|87692.5|87667.5|87696.7|87671.7|87698.1|87673.1|87692.1|87667.1|43
1643810180000|2022-02-02 13:56:20|87696.5|87671.5|87721.7|87671.7|87721.8|87682.9|87694.9|87668|48
1643810190000|2022-02-02 13:56:30|87721.6|87671.6|87703.6|87678.6|87721.6|87689.1|87702.1|87671.4|64
1643810200000|2022-02-02 13:56:40|87702.4|87677.4|87716.5|87691.5|87728.6|87692.2|87698.2|87673.2|72
1643810210000|2022-02-02 13:56:50|87716.6|87691.6|87735.6|87710.6|87746.8|87710.6|87715.6|87690.6|58
1643810220000|2022-02-02 13:57:00|87737.3|87712.3|87724.7|87699.7|87749.8|87713.3|87724.2|87686.6|73
1643810230000|2022-02-02 13:57:10|87724.5|87699.5|87727.4|87702.4|87740.3|87704.9|87719.9|87690.3|64
1643810240000|2022-02-02 13:57:20|87728.1|87703.1|87738.7|87713.7|87755.1|87717.2|87727|87694.7|72
1643810250000|2022-02-02 13:57:30|87738|87713|87737.8|87712.8|87739.1|87714.1|87734.5|87709.5|67
1643810260000|2022-02-02 13:57:40|87737.3|87712.3|87738.6|87713.6|87739.6|87714.6|87735.2|87710.2|55
1643810270000|2022-02-02 13:57:50|87738.4|87713.4|87746.7|87721.7|87747.9|87722.9|87738|87713|57
1643810280000|2022-02-02 13:58:00|87745.1|87720.1|87749|87724|87749|87724|87744.1|87719.1|58
1643810290000|2022-02-02 13:58:10|87748.9|87723.9|87745.2|87720.2|87750.3|87725.3|87742.9|87717.9|54
1643810300000|2022-02-02 13:58:20|87744.9|87719.9|87741.7|87716.7|87747|87722|87741.7|87716.7|51
1643810310000|2022-02-02 13:58:30|87742.4|87717.4|87742|87717|87746|87721|87740.5|87715.5|47
1643810320000|2022-02-02 13:58:40|87741.9|87716.9|87751.2|87726.2|87752.4|87727.4|87741.9|87716.9|58
1643810330000|2022-02-02 13:58:50|87751.3|87726.3|87749|87724|87751.5|87726.5|87747.8|87722.8|59
1643810340000|2022-02-02 13:59:00|87749.4|87724.4|87755.7|87730.7|87756.8|87731.8|87749|87724|61
1643810350000|2022-02-02 13:59:10|87755.8|87730.8|87761.4|87736.4|87778.1|87740.2|87755.8|87727.3|62
1643810360000|2022-02-02 13:59:20|87761.2|87736.2|87764.9|87739.9|87765.9|87740.9|87761.2|87736.2|53
1643810370000|2022-02-02 13:59:30|87764.5|87739.5|87779.6|87754.6|87791.9|87755.5|87764.5|87739.5|55
1643810380000|2022-02-02 13:59:40|87780|87755|87779.2|87754.2|87780|87755|87773.6|87748.6|56
1643810390000|2022-02-02 13:59:50|87777.9|87752.9|87778.8|87753.8|87791.1|87754.7|87774.2|87741|54
1643810400000|2022-02-02 14:00:00|87779.1|87754.1|87773.4|87748.4|87779.5|87754.5|87772.4|87747.4|66
1643810410000|2022-02-02 14:00:10|87773.7|87748.7|87777.6|87752.6|87794|87753.8|87770.2|87741.4|58
1643810420000|2022-02-02 14:00:20|87776.9|87751.9|87771.3|87746.3|87776.9|87751.9|87771.3|87746.3|58
1643810430000|2022-02-02 14:00:30|87771.2|87746.2|87768.7|87743.7|87772.4|87747.4|87768.7|87743.7|43
1643810440000|2022-02-02 14:00:40|87768.4|87743.4|87765.7|87740.7|87769|87744|87765.6|87740.6|50
1643810450000|2022-02-02 14:00:50|87765.6|87740.6|87786.1|87736.1|87786.1|87748.2|87763.8|87736|62
1643810460000|2022-02-02 14:01:00|87786.9|87736.9|87786|87761|87799.2|87764.3|87783.7|87736.9|65
1643810470000|2022-02-02 14:01:10|87786.4|87761.4|87791.5|87766.5|87799.6|87767.1|87782.3|87746.1|65
1643810480000|2022-02-02 14:01:20|87806.7|87756.7|87801.2|87776.2|87807|87777.2|87792.2|87756.1|57
1643810490000|2022-02-02 14:01:30|87800.7|87775.7|87793.1|87768.1|87801.4|87776.4|87792.2|87767.2|46
1643810500000|2022-02-02 14:01:40|87794.1|87769.1|87798.6|87773.6|87800.7|87775.7|87791.6|87766.6|54
1643810510000|2022-02-02 14:01:50|87798.8|87773.8|87834.6|87784.6|87836.6|87799.5|87798.8|87773.8|65
1643810520000|2022-02-02 14:02:00|87822.1|87797.1|87799.4|87774.4|87822.1|87797.1|87796.7|87763.5|67
1643810530000|2022-02-02 14:02:10|87799.1|87774.1|87815.4|87765.4|87840.5|87793.4|87795.3|87763.8|74
1643810540000|2022-02-02 14:02:20|87814.2|87764.2|87780.4|87730.4|87814.2|87764.2|87768|87730.4|68
1643810550000|2022-02-02 14:02:30|87782.8|87732.8|87766.1|87716.1|87783.4|87733.4|87764.2|87714.2|67
1643810560000|2022-02-02 14:02:40|87766.9|87716.9|87750.5|87725.5|87771.4|87725.5|87748.1|87712.3|67
1643810570000|2022-02-02 14:02:50|87749.8|87724.8|87766.8|87716.8|87768.1|87728.5|87738.2|87700.3|70
1643810580000|2022-02-02 14:03:00|87766.6|87716.6|87790.7|87740.7|87790.7|87741.3|87754.2|87714.5|67
1643810590000|2022-02-02 14:03:10|87789.9|87739.9|87822|87772|87822|87780.8|87778.9|87731.9|71
1643810600000|2022-02-02 14:03:20|87819|87769|87807.7|87757.7|87819.1|87778.1|87797|87754.5|62
1643810610000|2022-02-02 14:03:30|87807.6|87757.6|87791.6|87766.6|87808.4|87766.6|87788.2|87749.2|59
1643810620000|2022-02-02 14:03:40|87792.2|87767.2|87800.4|87775.4|87803.6|87775.4|87788.4|87751.1|65
1643810630000|2022-02-02 14:03:50|87800.6|87775.6|87814.9|87789.9|87829.2|87791.5|87796.4|87767.6|66
1643810640000|2022-02-02 14:04:00|87814.6|87789.6|87813.9|87788.9|87817.8|87792.8|87811.4|87786.4|67
1643810650000|2022-02-02 14:04:10|87814.1|87789.1|87810.7|87760.7|87822.3|87789.3|87795|87759.7|58
1643810660000|2022-02-02 14:04:20|87811.8|87761.8|87791.2|87741.2|87811.8|87775.2|87781|87741.2|52
1643810670000|2022-02-02 14:04:30|87781.2|87756.2|87778.1|87753.1|87781.2|87756.2|87776.2|87751.2|57
1643810680000|2022-02-02 14:04:40|87777.5|87752.5|87805.8|87755.8|87806.5|87768.4|87777.3|87752.3|57
1643810690000|2022-02-02 14:04:50|87807.1|87757.1|87797.1|87772.1|87823.3|87778.1|87791.9|87757|66
1643810700000|2022-02-02 14:05:00|87797.4|87772.4|87789.1|87764.1|87797.4|87772.4|87786|87761|54
1643810710000|2022-02-02 14:05:10|87789.2|87764.2|87788.2|87763.2|87805.3|87777.2|87787.2|87749.6|60
1643810720000|2022-02-02 14:05:20|87788.1|87763.1|87789.1|87764.1|87801.1|87766.7|87782.3|87750.1|58
1643810730000|2022-02-02 14:05:30|87788.2|87763.2|87784.1|87759.1|87788.7|87763.7|87780.3|87755.3|70
1643810740000|2022-02-02 14:05:40|87783.8|87758.8|87784|87759|87788.8|87763.8|87782.5|87757.5|64
1643810750000|2022-02-02 14:05:50|87784.7|87759.7|87775.9|87750.9|87787.4|87759.8|87771.5|87734.7|65
1643810760000|2022-02-02 14:06:00|87775.8|87750.8|87779.4|87754.4|87780.5|87755.5|87775.3|87750.3|50
1643810770000|2022-02-02 14:06:10|87779.2|87754.2|87772.2|87747.2|87786.7|87754.2|87771.2|87735.9|62
1643810780000|2022-02-02 14:06:20|87771.1|87746.1|87770.4|87745.4|87776|87751|87769.9|87744.9|54
1643810790000|2022-02-02 14:06:30|87771.1|87746.1|87787.7|87762.7|87799.5|87764|87769.1|87733.3|61
1643810800000|2022-02-02 14:06:40|87787.9|87762.9|87809.8|87784.8|87817.7|87785|87787.9|87746.9|67
1643810810000|2022-02-02 14:06:50|87824.5|87774.5|87806.3|87756.3|87831.8|87790.3|87790.6|87751.9|72
1643810820000|2022-02-02 14:07:00|87807.9|87757.9|87808.5|87758.5|87833.5|87793.7|87793.2|87754.9|69
1643810830000|2022-02-02 14:07:10|87807.3|87757.3|87835|87785|87843.3|87800|87806.3|87756.3|65
1643810840000|2022-02-02 14:07:20|87836|87786|87832.2|87782.2|87852.4|87813.9|87814.8|87777.1|63
1643810850000|2022-02-02 14:07:30|87819.3|87794.3|87837.6|87812.6|87837.6|87812.6|87815|87772.4|63
1643810860000|2022-02-02 14:07:40|87844.7|87819.7|87813.9|87788.9|87858.7|87820.7|87811.6|87773.7|62
1643810870000|2022-02-02 14:07:50|87815.1|87790.1|87834.8|87809.8|87847.3|87809.8|87809.8|87773|50
1643810880000|2022-02-02 14:08:00|87829.2|87804.2|87828.6|87803.6|87861.2|87821.3|87816.7|87779.1|63
1643810890000|2022-02-02 14:08:10|87828.4|87803.4|87830.1|87805.1|87872.8|87833.6|87828.4|87791.6|64
1643810900000|2022-02-02 14:08:20|87830.7|87805.7|87833.3|87808.3|87859.5|87817.7|87828|87785.6|74
1643810910000|2022-02-02 14:08:30|87834.7|87809.7|87841.5|87816.5|87861.5|87822.7|87834.5|87800|72
1643810920000|2022-02-02 14:08:40|87841.9|87816.9|87823.7|87798.7|87846.1|87816.9|87823|87791.3|61
1643810930000|2022-02-02 14:08:50|87823.2|87798.2|87820.2|87795.2|87834.3|87798.2|87819.6|87782.4|48
1643810940000|2022-02-02 14:09:00|87820|87795|87827.5|87777.5|87832.6|87795.1|87812.5|87776.1|61
1643810950000|2022-02-02 14:09:10|87827.2|87777.2|87823.9|87798.9|87838|87800.9|87817.8|87776.6|53
1643810960000|2022-02-02 14:09:20|87824.8|87799.8|87818.2|87793.2|87833|87799.8|87817|87779.1|38
1643810970000|2022-02-02 14:09:30|87830.9|87780.9|87826.3|87776.3|87831.1|87791.4|87812.1|87774.9|50
1643810980000|2022-02-02 14:09:40|87826.5|87776.5|87841.4|87791.4|87841.4|87802.6|87809.6|87770.8|66
1643810990000|2022-02-02 14:09:50|87840.9|87790.9|87818.5|87793.5|87841.7|87797.4|87816.4|87781.4|57
1643811000000|2022-02-02 14:10:00|87818.1|87793.1|87821.2|87796.2|87824.4|87799.4|87817.9|87792.9|54
1643811010000|2022-02-02 14:10:10|87821|87796|87837.9|87787.9|87837.9|87799.5|87813.1|87775.3|60
1643811020000|2022-02-02 14:10:20|87835.2|87785.2|87846|87796|87850.5|87815.5|87822.2|87785.2|70
1643811030000|2022-02-02 14:10:30|87846.6|87796.6|87825|87800|87847.5|87808.1|87820.2|87789.2|64
1643811040000|2022-02-02 14:10:40|87824|87799|87819.5|87794.5|87833.6|87800.5|87816.4|87779.1|61
1643811050000|2022-02-02 14:10:50|87819|87794|87821.3|87796.3|87823.9|87798.9|87817.7|87792.7|51
1643811060000|2022-02-02 14:11:00|87820.6|87795.6|87822.8|87797.8|87835.3|87797.8|87806.4|87769.1|65
1643811070000|2022-02-02 14:11:10|87823|87798|87832.8|87807.8|87833.2|87808.2|87823|87798|53
1643811080000|2022-02-02 14:11:20|87832.9|87807.9|87822.6|87797.6|87837.1|87812.1|87822.6|87797.6|51
1643811090000|2022-02-02 14:11:30|87824.3|87799.3|87803.5|87753.5|87825.3|87800.3|87796.1|87753.5|77
1643811100000|2022-02-02 14:11:40|87803.9|87753.9|87814|87789|87826.3|87789|87792.8|87750.4|70
1643811110000|2022-02-02 14:11:50|87813.6|87788.6|87815.5|87790.5|87815.6|87790.6|87805.3|87780.3|59
1643811120000|2022-02-02 14:12:00|87815.1|87790.1|87845.7|87795.7|87846|87807.8|87811.6|87785|61
1643811130000|2022-02-02 14:12:10|87845.9|87795.9|87835.1|87810.1|87847.8|87814.5|87834.6|87795.3|54
1643811140000|2022-02-02 14:12:20|87834.6|87809.6|87836.5|87811.5|87840.8|87815.8|87834.6|87809.6|62
1643811150000|2022-02-02 14:12:30|87837.7|87812.7|87833.5|87808.5|87840.5|87815.5|87833.5|87808.5|57
1643811160000|2022-02-02 14:12:40|87832.4|87807.4|87834.3|87809.3|87848.3|87811.2|87817.3|87781|70
1643811170000|2022-02-02 14:12:50|87831.8|87806.8|87831.6|87806.6|87846.4|87808.8|87829.6|87793.2|71
1643811180000|2022-02-02 14:13:00|87831|87806|87818.8|87793.8|87836.8|87806.2|87815.1|87781.5|68
1643811190000|2022-02-02 14:13:10|87818.2|87793.2|87808.8|87783.8|87823.6|87794.1|87808.7|87773.6|67
1643811200000|2022-02-02 14:13:20|87809.2|87784.2|87801.5|87776.5|87809.7|87784.7|87799.8|87774.8|61
1643811210000|2022-02-02 14:13:30|87801.2|87776.2|87800.6|87775.6|87813.9|87788.9|87800.6|87775.6|67
1643811220000|2022-02-02 14:13:40|87800.5|87775.5|87796.1|87771.1|87819.7|87787.3|87794.4|87769.4|73
1643811230000|2022-02-02 14:13:50|87797.6|87772.6|87829.5|87779.5|87829.5|87791.3|87785.6|87750.4|72
1643811240000|2022-02-02 14:14:00|87829.2|87779.2|87825.5|87800.5|87841|87802.9|87813.6|87779.2|70
1643811250000|2022-02-02 14:14:10|87823.9|87798.9|87828.9|87803.9|87836.8|87803.9|87819.9|87785|49
1643811260000|2022-02-02 14:14:20|87828.2|87803.2|87832.6|87807.6|87846.5|87816|87826.1|87790.4|72
1643811270000|2022-02-02 14:14:30|87827.8|87802.8|87841.9|87816.9|87841.9|87816.9|87827.8|87802.8|58
1643811280000|2022-02-02 14:14:40|87840.1|87815.1|87839.3|87814.3|87841.1|87816.1|87832.2|87807.2|71
1643811290000|2022-02-02 14:14:50|87839.5|87814.5|87843.4|87818.4|87849.5|87824.5|87836.5|87811.5|74
1643811300000|2022-02-02 14:15:00|87844.2|87819.2|87852|87802|87855.6|87820.3|87832.9|87801.3|76
1643811310000|2022-02-02 14:15:10|87838.9|87813.9|87842.7|87817.7|87858.3|87826.9|87838.9|87805.3|74
1643811320000|2022-02-02 14:15:20|87842.3|87817.3|87841|87816|87843.7|87818.7|87838.1|87813.1|68
1643811330000|2022-02-02 14:15:30|87840.2|87815.2|87842.5|87817.5|87846.4|87821.4|87838.2|87813.2|61
1643811340000|2022-02-02 14:15:40|87840.6|87815.6|87836.5|87811.5|87841.7|87816.7|87834.4|87809.4|58
1643811350000|2022-02-02 14:15:50|87836.7|87811.7|87840.1|87815.1|87841.8|87816.8|87834.3|87809.3|56
1643811360000|2022-02-02 14:16:00|87838.7|87813.7|87834.3|87784.3|87843.6|87813.7|87822.9|87784.3|66
1643811370000|2022-02-02 14:16:10|87822.8|87797.8|87836.7|87811.7|87842.9|87817.9|87822.8|87797.8|68
1643811380000|2022-02-02 14:16:20|87835.8|87810.8|87832.5|87807.5|87845.2|87812|87830.6|87789.7|57
1643811390000|2022-02-02 14:16:30|87832.9|87807.9|87824|87774|87841.5|87810.5|87811.8|87770.8|66
1643811400000|2022-02-02 14:16:40|87822.1|87772.1|87813.5|87788.5|87822.6|87790.2|87806.5|87771.2|56
1643811410000|2022-02-02 14:16:50|87814.3|87789.3|87823.9|87798.9|87834.9|87800.7|87813.4|87782.2|65
1643811420000|2022-02-02 14:17:00|87824|87799|87793.6|87768.6|87825.8|87800.8|87790.8|87758.7|73
1643811430000|2022-02-02 14:17:10|87791.7|87766.7|87777.9|87752.9|87796.1|87771.1|87776.9|87751.9|69
1643811440000|2022-02-02 14:17:20|87778.5|87753.5|87788.3|87763.3|87801.8|87764.4|87773|87748|67
1643811450000|2022-02-02 14:17:30|87789.5|87764.5|87784.6|87759.6|87789.9|87764.9|87784.6|87759.6|55
1643811460000|2022-02-02 14:17:40|87785.8|87760.8|87804.1|87754.1|87804.7|87766|87783|87753.6|58
1643811470000|2022-02-02 14:17:50|87792.6|87767.6|87798.5|87773.5|87810.3|87773.5|87790.3|87755.9|61
1643811480000|2022-02-02 14:18:00|87799.1|87774.1|87809|87784|87812.7|87787.7|87796.9|87761.6|57
1643811490000|2022-02-02 14:18:10|87806.1|87781.1|87813.9|87763.9|87816.7|87783.8|87797.9|87760.1|49
1643811500000|2022-02-02 14:18:20|87813.1|87763.1|87807.1|87782.1|87817.2|87783.5|87798.8|87762.3|68
1643811510000|2022-02-02 14:18:30|87806.4|87781.4|87802.1|87777.1|87816.6|87782|87794.8|87760.8|54
1643811520000|2022-02-02 14:18:40|87815.4|87765.4|87804.1|87779.1|87815.8|87783.5|87797.4|87762.3|69
1643811530000|2022-02-02 14:18:50|87805.2|87780.2|87790|87765|87819.1|87780.4|87787.6|87762.6|50
1643811540000|2022-02-02 14:19:00|87790.1|87765.1|87809.2|87784.2|87812.4|87785.5|87789.8|87761.1|61
1643811550000|2022-02-02 14:19:10|87809.7|87784.7|87809.8|87784.8|87837.7|87797.9|87809.7|87773.7|62
1643811560000|2022-02-02 14:19:20|87809.6|87784.6|87808.3|87783.3|87810.5|87785.5|87807.7|87782.7|53
1643811570000|2022-02-02 14:19:30|87808.6|87783.6|87797.6|87772.6|87810.2|87785.2|87796.9|87771.9|58
1643811580000|2022-02-02 14:19:40|87798|87773|87795.7|87770.7|87798.1|87773.1|87794.5|87769.5|35
1643811590000|2022-02-02 14:19:50|87795.8|87770.8|87789.4|87764.4|87796|87771|87775.5|87737|67
1643811600000|2022-02-02 14:20:00|87789.3|87764.3|87810|87785|87810|87785|87786.3|87752.9|60
1643811610000|2022-02-02 14:20:10|87810.5|87785.5|87791.1|87766.1|87822.1|87785.5|87790.6|87752.7|57
1643811620000|2022-02-02 14:20:20|87790.7|87765.7|87794|87744|87800.7|87767.2|87781.9|87743.5|51
1643811630000|2022-02-02 14:20:30|87793.9|87743.9|87777.7|87752.7|87793.9|87755.1|87774.5|87742.9|43
1643811640000|2022-02-02 14:20:40|87777.8|87752.8|87779.9|87754.9|87779.9|87754.9|87777.6|87752.6|33
1643811650000|2022-02-02 14:20:50|87777.6|87752.6|87784.9|87759.9|87797.9|87760.1|87777|87747.3|48
1643811660000|2022-02-02 14:21:00|87785.1|87760.1|87766.6|87741.6|87785.1|87760.1|87764.7|87739.7|51
1643811670000|2022-02-02 14:21:10|87772.1|87747.1|87778.1|87753.1|87782.5|87757.5|87767.8|87742.8|65
1643811680000|2022-02-02 14:21:20|87778.4|87753.4|87781.1|87756.1|87781.7|87756.7|87770.4|87745.4|56
1643811690000|2022-02-02 14:21:30|87781.3|87756.3|87783|87758|87784.3|87759.3|87774.4|87749.4|61
1643811700000|2022-02-02 14:21:40|87782.7|87757.7|87777.7|87752.7|87783.7|87758.7|87775.6|87750.6|52
1643811710000|2022-02-02 14:21:50|87777.8|87752.8|87784.7|87759.7|87798.8|87762.6|87777.1|87748.8|48
1643811720000|2022-02-02 14:22:00|87784.4|87759.4|87777.1|87752.1|87786.4|87761.4|87770.9|87745.9|62
1643811730000|2022-02-02 14:22:10|87776.8|87751.8|87773.6|87748.6|87778.8|87753.8|87773.5|87748.5|42
1643811740000|2022-02-02 14:22:20|87773.9|87748.9|87781|87756|87781.5|87756.5|87773.2|87748.2|56
1643811750000|2022-02-02 14:22:30|87781.7|87756.7|87770.5|87745.5|87781.9|87756.9|87769|87744|50
1643811760000|2022-02-02 14:22:40|87769.9|87744.9|87769.4|87744.4|87770.6|87745.6|87766.4|87741.4|41
1643811770000|2022-02-02 14:22:50|87769.2|87744.2|87765.7|87740.7|87769.2|87744.2|87763.7|87738.7|39
1643811780000|2022-02-02 14:23:00|87765.1|87740.1|87763|87738|87770.6|87745.6|87762.6|87737.6|51
1643811790000|2022-02-02 14:23:10|87775.8|87725.8|87757.4|87732.4|87776.3|87737.3|87753.9|87725.8|45
1643811800000|2022-02-02 14:23:20|87762.9|87737.9|87756.3|87731.3|87780.1|87742.4|87750.6|87718|72
1643811810000|2022-02-02 14:23:30|87758.2|87733.2|87764.8|87739.8|87768.3|87743.3|87756.9|87731.9|60
1643811820000|2022-02-02 14:23:40|87765|87740|87748.8|87723.8|87765.1|87740.1|87748.8|87723.8|55
1643811830000|2022-02-02 14:23:50|87748.7|87723.7|87744|87719|87751.6|87726.6|87743.3|87718.3|45
1643811840000|2022-02-02 14:24:00|87744.5|87719.5|87735.4|87710.4|87750.8|87720.4|87734.8|87699.2|52
1643811850000|2022-02-02 14:24:10|87733.8|87708.8|87736.1|87711.1|87737|87712|87730|87705|56
1643811860000|2022-02-02 14:24:20|87735.5|87710.5|87724.9|87699.9|87735.9|87710.9|87723|87698|64
1643811870000|2022-02-02 14:24:30|87725.6|87700.6|87710.4|87685.4|87725.6|87700.6|87710.4|87672.9|58
1643811880000|2022-02-02 14:24:40|87709.9|87684.9|87697.6|87672.6|87709.9|87684.9|87697.3|87672.3|69
1643811890000|2022-02-02 14:24:50|87698.5|87673.5|87711|87686|87723.2|87687.7|87697.9|87671.2|63
1643811900000|2022-02-02 14:25:00|87710.5|87685.5|87714.7|87689.7|87727.6|87689.7|87709.8|87677.6|55
1643811910000|2022-02-02 14:25:10|87715|87690|87735.4|87685.4|87736.5|87698.1|87714.8|87679.2|64
1643811920000|2022-02-02 14:25:20|87736.9|87686.9|87731.8|87706.8|87751.3|87708.9|87727.7|87686.9|72
1643811930000|2022-02-02 14:25:30|87732|87707|87709.6|87684.6|87732.6|87707.6|87708.9|87672.1|51
1643811940000|2022-02-02 14:25:40|87707.8|87682.8|87710.2|87685.2|87714.1|87689.1|87706.6|87681.6|52
1643811950000|2022-02-02 14:25:50|87721.7|87671.7|87706.5|87681.5|87721.7|87684.1|87705.4|87670.4|45
1643811960000|2022-02-02 14:26:00|87706|87681|87701.3|87676.3|87719.1|87683.5|87701.3|87666.7|61
1643811970000|2022-02-02 14:26:10|87700.9|87675.9|87705.3|87680.3|87705.6|87680.6|87698.6|87673.6|46
1643811980000|2022-02-02 14:26:20|87705.2|87680.2|87708.1|87683.1|87717.7|87685.7|87704.6|87666.7|44
1643811990000|2022-02-02 14:26:30|87710.5|87685.5|87739.9|87689.9|87742.6|87702.8|87708.2|87683.2|55
1643812000000|2022-02-02 14:26:40|87739.6|87689.6|87739.9|87714.9|87752.1|87715.1|87731.5|87689|56
1643812010000|2022-02-02 14:26:50|87740|87715|87736.5|87711.5|87749.4|87720|87736.2|87699.2|53
1643812020000|2022-02-02 14:27:00|87736.4|87711.4|87720.2|87695.2|87748.1|87711.4|87720.2|87683.5|68
1643812030000|2022-02-02 14:27:10|87720.1|87695.1|87715|87690|87734.6|87697.2|87714.8|87683.6|35
1643812040000|2022-02-02 14:27:20|87714.6|87689.6|87722.2|87672.2|87725.8|87690.7|87707.7|87670.3|57
1643812050000|2022-02-02 14:27:30|87722.3|87672.3|87706.7|87681.7|87724.4|87684|87703.6|87668.4|52
1643812060000|2022-02-02 14:27:40|87707.2|87682.2|87703.4|87678.4|87719.1|87682.4|87701.7|87664.3|61
1643812070000|2022-02-02 14:27:50|87703|87678|87702|87677|87717.6|87679.6|87700.7|87663.4|43
1643812080000|2022-02-02 14:28:00|87700.8|87675.8|87711.4|87686.4|87726.7|87688.1|87700.8|87674.3|43
1643812090000|2022-02-02 14:28:10|87711|87686|87714.1|87689.1|87716|87691|87710.8|87685.8|41
1643812100000|2022-02-02 14:28:20|87713.9|87688.9|87715.8|87690.8|87718.5|87693.5|87713.9|87688.9|39
1643812110000|2022-02-02 14:28:30|87715.7|87690.7|87702.8|87677.8|87715.9|87690.9|87702.7|87665.6|51
1643812120000|2022-02-02 14:28:40|87703|87678|87708.4|87683.4|87725.2|87687.3|87701.9|87674.6|41
1643812130000|2022-02-02 14:28:50|87708.5|87683.5|87708.6|87683.6|87710|87685|87704.4|87679.4|45
1643812140000|2022-02-02 14:29:00|87708.5|87683.5|87701.6|87676.6|87710|87685|87700.3|87675.3|59
1643812150000|2022-02-02 14:29:10|87701.4|87676.4|87701.7|87676.7|87716|87678.5|87698.9|87661.2|53
1643812160000|2022-02-02 14:29:20|87701.1|87676.1|87737.4|87687.4|87738.1|87694.5|87700.7|87668.2|55
1643812170000|2022-02-02 14:29:30|87737.3|87687.3|87725.3|87700.3|87738.5|87701.7|87719.5|87678.8|71
1643812180000|2022-02-02 14:29:40|87725.5|87700.5|87726.8|87701.8|87728|87703|87721.4|87696.4|67
1643812190000|2022-02-02 14:29:50|87727.3|87702.3|87715.7|87690.7|87735.5|87703.3|87715|87684.2|65
1643812200000|2022-02-02 14:30:00|87715.8|87690.8|87727.4|87702.4|87740.2|87702.4|87702|87664.2|75
1643812210000|2022-02-02 14:30:10|87727.6|87702.6|87737|87712|87737.1|87712.1|87726.6|87701.6|64
1643812220000|2022-02-02 14:30:20|87736.8|87711.8|87728.2|87703.2|87744|87712.2|87728.2|87691.6|63
1643812230000|2022-02-02 14:30:30|87724.4|87699.4|87727.2|87702.2|87732.1|87703.3|87721.5|87681|64
1643812240000|2022-02-02 14:30:40|87726.8|87701.8|87720.3|87670.3|87735.8|87701.9|87707.7|87669.4|65
1643812250000|2022-02-02 14:30:50|87718.4|87668.4|87718.4|87668.4|87719.7|87681.4|87701.9|87662.2|70
1643812260000|2022-02-02 14:31:00|87717.9|87667.9|87711.9|87661.9|87723|87686.4|87701.6|87661.9|65
1643812270000|2022-02-02 14:31:10|87711.7|87661.7|87709.8|87684.8|87712.6|87687.6|87699.6|87660.3|68
1643812280000|2022-02-02 14:31:20|87710.4|87685.4|87710|87685|87734.2|87697.5|87709.1|87670.3|63
1643812290000|2022-02-02 14:31:30|87710.5|87685.5|87739.5|87689.5|87742.9|87702.8|87708.6|87678.1|71
1643812300000|2022-02-02 14:31:40|87740.4|87690.4|87738.4|87688.4|87741.4|87705.8|87715.3|87681|69
1643812310000|2022-02-02 14:31:50|87738|87688|87750.2|87725.2|87756.8|87725.8|87726.5|87688|70
1643812320000|2022-02-02 14:32:00|87750.3|87725.3|87749.2|87724.2|87751.4|87726.4|87747.5|87722.5|46
1643812330000|2022-02-02 14:32:10|87749.1|87724.1|87760.1|87735.1|87774.1|87735.8|87749.1|87722.4|56
1643812340000|2022-02-02 14:32:20|87759.8|87734.8|87766|87741|87778|87741|87759.5|87724.8|55
1643812350000|2022-02-02 14:32:30|87765.2|87740.2|87772.4|87747.4|87786.5|87750.3|87765.2|87729.1|61
1643812360000|2022-02-02 14:32:40|87773|87748|87787.8|87762.8|87801|87765.5|87773|87740|64
1643812370000|2022-02-02 14:32:50|87788.7|87763.7|87787.7|87762.7|87789|87764|87781|87756|65
1643812380000|2022-02-02 14:33:00|87788|87763|87793.1|87768.1|87795.7|87770.7|87784.3|87759.3|64
1643812390000|2022-02-02 14:33:10|87792|87767|87806|87756|87836.7|87786.7|87791.2|87756|74
1643812400000|2022-02-02 14:33:20|87809.3|87759.3|87810|87760|87814.1|87764.1|87802.9|87752.9|68
1643812410000|2022-02-02 14:33:30|87810.9|87760.9|87824.3|87774.3|87827.3|87787.2|87800|87760.9|54
1643812420000|2022-02-02 14:33:40|87824.8|87774.8|87787.7|87762.7|87825.4|87786.2|87787.2|87751.1|53
1643812430000|2022-02-02 14:33:50|87787.5|87762.5|87773.2|87748.2|87791.9|87762.7|87770.2|87732.7|47
1643812440000|2022-02-02 14:34:00|87773.4|87748.4|87784.4|87759.4|87799.8|87759.4|87769.4|87734.3|55
1643812450000|2022-02-02 14:34:10|87785.2|87760.2|87772.8|87747.8|87796.9|87760.4|87771|87730.4|65
1643812460000|2022-02-02 14:34:20|87772.3|87747.3|87767.1|87742.1|87787.6|87752.3|87766.2|87737.6|60
1643812470000|2022-02-02 14:34:30|87766.4|87741.4|87768.7|87743.7|87779.8|87743.9|87760.3|87727.8|59
1643812480000|2022-02-02 14:34:40|87768.8|87743.8|87788.8|87738.8|87788.8|87750.1|87765.4|87738.8|70
1643812490000|2022-02-02 14:34:50|87778.1|87753.1|87780.4|87755.4|87793.4|87758|87778|87739.7|53
1643812500000|2022-02-02 14:35:00|87780.9|87755.9|87759.2|87734.2|87783.6|87755.9|87757.2|87718.2|70
1643812510000|2022-02-02 14:35:10|87759|87734|87756.5|87706.5|87761.4|87734|87742.6|87706.2|68
1643812520000|2022-02-02 14:35:20|87755.1|87705.1|87716.8|87691.8|87755.1|87713|87709.8|87673.8|70
1643812530000|2022-02-02 14:35:30|87717.4|87692.4|87715.7|87690.7|87745|87707.8|87713.1|87682.8|67
1643812540000|2022-02-02 14:35:40|87715.6|87690.6|87734.2|87709.2|87749.2|87709.9|87713.9|87683.1|75
1643812550000|2022-02-02 14:35:50|87733.5|87708.5|87754|87704|87755.6|87714.1|87728.8|87692.4|70
1643812560000|2022-02-02 14:36:00|87740.8|87715.8|87775.1|87725.1|87780.4|87730.4|87740.8|87705.4|69
1643812570000|2022-02-02 14:36:10|87774.7|87724.7|87775.6|87725.6|87778|87734.4|87746.4|87709.4|70
1643812580000|2022-02-02 14:36:20|87775.5|87725.5|87742.5|87717.5|87778.2|87728.2|87741.1|87706.2|71
1643812590000|2022-02-02 14:36:30|87743.6|87718.6|87774.8|87724.8|87785.7|87747.1|87743.6|87714.2|72
1643812600000|2022-02-02 14:36:40|87774.2|87724.2|87757.4|87707.4|87774.2|87733.1|87755.8|87707.4|74
1643812610000|2022-02-02 14:36:50|87757.2|87707.2|87766.4|87716.4|87769.7|87730.6|87745.6|87706.8|60
1643812620000|2022-02-02 14:37:00|87765.7|87715.7|87764.9|87714.9|87766|87716|87747.7|87697.7|69
1643812630000|2022-02-02 14:37:10|87763.9|87713.9|87761|87711|87769.8|87719.8|87756.3|87706.3|69
1643812640000|2022-02-02 14:37:20|87760.2|87710.2|87760.8|87710.8|87761.3|87711.3|87757|87707|63
1643812650000|2022-02-02 14:37:30|87760.6|87710.6|87743.7|87693.7|87761.6|87713.8|87737.8|87693.7|67
1643812660000|2022-02-02 14:37:40|87743.6|87693.6|87746.8|87696.8|87749.8|87709.7|87734.6|87688.6|67
1643812670000|2022-02-02 14:37:50|87746.6|87696.6|87751.6|87701.6|87754.4|87704.4|87741.5|87691.5|62
1643812680000|2022-02-02 14:38:00|87751.4|87701.4|87744.6|87719.6|87757.8|87720.3|87735.8|87697.7|59
1643812690000|2022-02-02 14:38:10|87744.7|87719.7|87746.7|87721.7|87753|87728|87741.9|87716.9|59
1643812700000|2022-02-02 14:38:20|87746.3|87721.3|87754.7|87704.7|87757.7|87724.8|87743.9|87704.7|53
1643812710000|2022-02-02 14:38:30|87755|87705|87722.6|87697.6|87756|87714.2|87721.5|87691.8|64
1643812720000|2022-02-02 14:38:40|87723.1|87698.1|87726.8|87676.8|87726.8|87700.2|87698.3|87660.6|54
1643812730000|2022-02-02 14:38:50|87729.7|87679.7|87727.3|87702.3|87739.4|87703.5|87718.7|87679.7|65
1643812740000|2022-02-02 14:39:00|87727.8|87702.8|87732.3|87707.3|87748.8|87710.5|87724|87695.2|67
1643812750000|2022-02-02 14:39:10|87734.3|87709.3|87746.3|87696.3|87746.3|87709.3|87725.3|87688.4|72
1643812760000|2022-02-02 14:39:20|87743.4|87693.4|87756.4|87706.4|87758.9|87720.4|87732.7|87691.2|66
1643812770000|2022-02-02 14:39:30|87757.2|87707.2|87772|87747|87776.7|87751.7|87751.2|87707.2|66
1643812780000|2022-02-02 14:39:40|87771.9|87746.9|87770.9|87720.9|87781.9|87746.9|87757.2|87719.2|50
1643812790000|2022-02-02 14:39:50|87771.4|87721.4|87755|87730|87776.7|87734.1|87754.6|87718.2|60
1643812800000|2022-02-02 14:40:00|87756|87731|87799.9|87749.9|87799.9|87762.9|87756|87729.3|67
1643812810000|2022-02-02 14:40:10|87800|87750|87794.8|87744.8|87800|87755.9|87769.4|87727.4|61
1643812820000|2022-02-02 14:40:20|87795|87745|87797.7|87772.7|87808.9|87773.1|87790.6|87745|63
1643812830000|2022-02-02 14:40:30|87797.5|87772.5|87806.2|87781.2|87818.9|87781.2|87793.8|87755.8|56
1643812840000|2022-02-02 14:40:40|87819.6|87769.6|87820.1|87770.1|87832.1|87793.8|87807.1|87769.6|68
1643812850000|2022-02-02 14:40:50|87820.3|87770.3|87781.2|87756.2|87820.7|87775.4|87778.4|87753.4|63
1643812860000|2022-02-02 14:41:00|87781|87756|87787.8|87762.8|87800.6|87764.4|87781|87749.3|67
1643812870000|2022-02-02 14:41:10|87788|87763|87786.6|87761.6|87800|87763.8|87785.7|87747.7|48
1643812880000|2022-02-02 14:41:20|87787.3|87762.3|87784.2|87759.2|87787.3|87762.3|87779.8|87754.8|62
1643812890000|2022-02-02 14:41:30|87783.9|87758.9|87810.8|87760.8|87811.8|87768.7|87783.9|87747.5|58
1643812900000|2022-02-02 14:41:40|87815.4|87765.4|87836.6|87786.6|87839.6|87801.1|87806.2|87764.8|70
1643812910000|2022-02-02 14:41:50|87837.9|87787.9|87823.9|87773.9|87844.5|87805.2|87811.8|87773.9|69
1643812920000|2022-02-02 14:42:00|87822.8|87772.8|87821.1|87796.1|87823.5|87796.2|87809.4|87772.1|53
1643812930000|2022-02-02 14:42:10|87821|87796|87811.7|87786.7|87823.6|87798.6|87806|87768.5|59
1643812940000|2022-02-02 14:42:20|87812.1|87787.1|87837|87812|87849.7|87812.6|87812.1|87784.6|72
1643812950000|2022-02-02 14:42:30|87850.3|87800.3|87832.6|87807.6|87850.3|87814.3|87830.5|87799.9|57
1643812960000|2022-02-02 14:42:40|87832.8|87807.8|87846|87821|87846.5|87821.5|87832|87807|64
1643812970000|2022-02-02 14:42:50|87846.9|87821.9|87877.4|87827.4|87877.4|87839|87846.9|87811.4|74
1643812980000|2022-02-02 14:43:00|87877|87827|87890.7|87840.7|87898.9|87848.9|87874.3|87824.3|67
1643812990000|2022-02-02 14:43:10|87879.5|87854.5|87870.4|87845.4|87891.8|87856.4|87869|87833.7|77
1643813000000|2022-02-02 14:43:20|87870.8|87845.8|87873|87823|87882.2|87847.8|87858.8|87823|72
1643813010000|2022-02-02 14:43:30|87872.9|87822.9|87899.8|87849.8|87900.1|87850.1|87868.5|87818.5|71
1643813020000|2022-02-02 14:43:40|87899.7|87849.7|87888.6|87863.6|87903.3|87864.4|87880.7|87843.4|72
1643813030000|2022-02-02 14:43:50|87888.7|87863.7|87882.2|87857.2|87890.9|87865.9|87880.6|87855.6|70
1643813040000|2022-02-02 14:44:00|87883.4|87858.4|87860.9|87835.9|87886.7|87858.4|87860.3|87825.7|72
1643813050000|2022-02-02 14:44:10|87861.2|87836.2|87868.9|87843.9|87883|87849.2|87861.2|87829.2|65
1643813060000|2022-02-02 14:44:20|87868.5|87843.5|87855.5|87830.5|87880.1|87845.4|87853.5|87819.4|67
1643813070000|2022-02-02 14:44:30|87857.4|87832.4|87848.7|87823.7|87874.5|87836.4|87847|87816.7|67
1643813080000|2022-02-02 14:44:40|87849.3|87824.3|87859.3|87834.3|87873.5|87835.4|87838.4|87800.6|61
1643813090000|2022-02-02 14:44:50|87858.8|87833.8|87879.9|87854.9|87881.5|87856.5|87852.8|87818.4|58
1643813100000|2022-02-02 14:45:00|87892.5|87842.5|87880.6|87855.6|87892.5|87855.6|87863.7|87826.7|60
1643813110000|2022-02-02 14:45:10|87880.7|87855.7|87881|87856|87882.6|87857.6|87876.2|87851.2|65
1643813120000|2022-02-02 14:45:20|87880.3|87855.3|87879.1|87854.1|87882.9|87857.9|87873.1|87848.1|70
1643813130000|2022-02-02 14:45:30|87879.6|87854.6|87878.4|87853.4|87880.3|87855.3|87873.8|87848.8|63
1643813140000|2022-02-02 14:45:40|87876.8|87851.8|87873.7|87823.7|87877|87852|87834.2|87796.4|66
1643813150000|2022-02-02 14:45:50|87873.9|87823.9|87862.2|87837.2|87875.9|87838.3|87859.2|87823.4|58
1643813160000|2022-02-02 14:46:00|87862.4|87837.4|87901.6|87851.6|87903|87859.9|87857.5|87832.5|74
1643813170000|2022-02-02 14:46:10|87902|87852|87920.4|87870.4|87920.4|87881.5|87893.3|87851.2|73
1643813180000|2022-02-02 14:46:20|87919.6|87869.6|87907.6|87857.6|87920.4|87881.8|87893|87855.6|63
1643813190000|2022-02-02 14:46:30|87908.3|87858.3|87921|87871|87921|87882.8|87887.9|87855.2|60
1643813200000|2022-02-02 14:46:40|87919.5|87869.5|87905.7|87880.7|87920|87884|87901.6|87864.5|68
1643813210000|2022-02-02 14:46:50|87907.1|87882.1|87913.2|87888.2|87933.3|87895.8|87906.6|87871|72
1643813220000|2022-02-02 14:47:00|87912.3|87887.3|87908.4|87883.4|87922.7|87888.6|87901.2|87867.2|71
1643813230000|2022-02-02 14:47:10|87910.1|87885.1|87910.8|87885.8|87912.6|87887.6|87897.7|87872.7|72
1643813240000|2022-02-02 14:47:20|87912.7|87887.7|87914|87889|87915.5|87890.5|87910.1|87885.1|60
1643813250000|2022-02-02 14:47:30|87913.9|87888.9|87910.9|87885.9|87914.2|87889.2|87910.5|87885.5|52
1643813260000|2022-02-02 14:47:40|87911.5|87886.5|87923.2|87898.2|87924.2|87899.2|87908.9|87883.9|60
1643813270000|2022-02-02 14:47:50|87925.1|87900.1|87942.7|87892.7|87942.9|87904.2|87924.9|87888.1|63
1643813280000|2022-02-02 14:48:00|87942.8|87892.8|87936.7|87911.7|87950.6|87911.9|87929.5|87892.3|53
1643813290000|2022-02-02 14:48:10|87937|87912|87918.8|87893.8|87939.5|87914.5|87918.3|87893.3|75
1643813300000|2022-02-02 14:48:20|87916.4|87891.4|87927.4|87902.4|87927.4|87902.4|87914.1|87889.1|70
1643813310000|2022-02-02 14:48:30|87929.1|87904.1|87915.3|87890.3|87933.3|87908.3|87914.2|87876.8|65
1643813320000|2022-02-02 14:48:40|87915.5|87890.5|87938.8|87888.8|87940.7|87910.2|87915.5|87888.4|61
1643813330000|2022-02-02 14:48:50|87938.6|87888.6|87925.4|87900.4|87940.7|87902.6|87924.8|87887.1|62
1643813340000|2022-02-02 14:49:00|87925.3|87900.3|87947.3|87897.3|87947.3|87909.2|87920.3|87884.8|73
1643813350000|2022-02-02 14:49:10|87947.4|87897.4|87958.5|87908.5|87967.2|87917.2|87933.5|87896.3|73
1643813360000|2022-02-02 14:49:20|87959|87909|87947.7|87922.7|87966.8|87923|87944.9|87908.9|64
1643813370000|2022-02-02 14:49:30|87947.9|87922.9|87947.5|87922.5|87962.3|87928.3|87947.2|87911|58
1643813380000|2022-02-02 14:49:40|87947.4|87922.4|87957.3|87932.3|87970.3|87934|87947.4|87918.4|65
1643813390000|2022-02-02 14:49:50|87957.1|87932.1|87968.8|87943.8|87981.3|87944.5|87953.8|87916.4|64
1643813400000|2022-02-02 14:50:00|87969.5|87944.5|87939.7|87914.7|87969.5|87944.5|87939.6|87914.6|64
1643813410000|2022-02-02 14:50:10|87940.4|87915.4|87938.2|87913.2|87950.5|87917.4|87936.8|87899|58
1643813420000|2022-02-02 14:50:20|87938.3|87913.3|87931|87906|87950.3|87915.7|87930.8|87899.9|60
1643813430000|2022-02-02 14:50:30|87932.3|87907.3|87934.3|87909.3|87936.7|87911.7|87932.2|87907.2|50
1643813440000|2022-02-02 14:50:40|87934.4|87909.4|87937.7|87912.7|87940.2|87915.2|87931.8|87906.8|58
1643813450000|2022-02-02 14:50:50|87938.3|87913.3|87943.2|87918.2|87946.3|87921.3|87938.3|87913.3|58
1643813460000|2022-02-02 14:51:00|87943.5|87918.5|87949.7|87924.7|87964.2|87932.6|87942.9|87911.6|68
1643813470000|2022-02-02 14:51:10|87950.1|87925.1|87947|87922|87950.5|87925.5|87945.7|87920.7|63
1643813480000|2022-02-02 14:51:20|87946.3|87921.3|87947.3|87922.3|87948.4|87923.4|87944.2|87919.2|43
1643813490000|2022-02-02 14:51:30|87946.2|87921.2|87936.1|87911.1|87946.2|87921.2|87932.9|87907.9|56
1643813500000|2022-02-02 14:51:40|87936.6|87911.6|87944.4|87919.4|87956.6|87921.9|87932.7|87899.3|60
1643813510000|2022-02-02 14:51:50|87943.3|87918.3|87941.3|87916.3|87944.5|87919.5|87935.9|87910.9|61
1643813520000|2022-02-02 14:52:00|87941.1|87916.1|87943.1|87918.1|87951.7|87926.7|87941|87916|73
1643813530000|2022-02-02 14:52:10|87943.6|87918.6|87938.9|87913.9|87946.2|87921.2|87938.9|87913.9|50
1643813540000|2022-02-02 14:52:20|87939|87914|87934.7|87909.7|87950.2|87915.3|87932.3|87899.8|56
1643813550000|2022-02-02 14:52:30|87932.9|87907.9|87936.6|87911.6|87938.9|87913.9|87932.8|87907.8|64
1643813560000|2022-02-02 14:52:40|87936.1|87911.1|87936.1|87911.1|87939.5|87914.5|87934.8|87909.8|44
1643813570000|2022-02-02 14:52:50|87935.9|87910.9|87934.9|87909.9|87936.4|87911.4|87933|87908|35
1643813580000|2022-02-02 14:53:00|87935.2|87910.2|87959.7|87934.7|87959.7|87934.7|87930.8|87905.8|54
1643813590000|2022-02-02 14:53:10|87959.6|87934.6|87974.6|87924.6|87975.1|87937.3|87956.4|87921.1|69
1643813600000|2022-02-02 14:53:20|87975.9|87925.9|87955.4|87930.4|87975.9|87938|87954.6|87924.8|48
1643813610000|2022-02-02 14:53:30|87957|87932|87960.6|87935.6|87961.9|87936.9|87956.2|87931.2|46
1643813620000|2022-02-02 14:53:40|87960.9|87935.9|87963.7|87938.7|87966.2|87941.2|87960.8|87935.8|50
1643813630000|2022-02-02 14:53:50|87964.8|87939.8|87970|87945|87970.5|87945.5|87963.4|87938.4|55
1643813640000|2022-02-02 14:54:00|87970.8|87945.8|87967|87942|87970.9|87945.9|87962.8|87937.8|60
1643813650000|2022-02-02 14:54:10|87966.9|87941.9|87965.6|87940.6|87969.4|87944.4|87964.3|87939.3|40
1643813660000|2022-02-02 14:54:20|87965.8|87940.8|87951.6|87926.6|87970.9|87945.9|87951.6|87926.6|56
1643813670000|2022-02-02 14:54:30|87953.1|87928.1|87961.3|87936.3|87961.3|87936.3|87953.1|87928.1|62
1643813680000|2022-02-02 14:54:40|87960.6|87935.6|87954.8|87929.8|87961|87936|87954.8|87929.8|52
1643813690000|2022-02-02 14:54:50|87955.7|87930.7|87957.2|87932.2|87957.5|87932.5|87954.7|87929.7|39
1643813700000|2022-02-02 14:55:00|87956.7|87931.7|87956.3|87931.3|87956.7|87931.7|87954.5|87929.5|37
1643813710000|2022-02-02 14:55:10|87956.7|87931.7|87954.8|87929.8|87964.4|87939.4|87952.5|87927.5|53
1643813720000|2022-02-02 14:55:20|87954.6|87929.6|87954.8|87929.8|87959.5|87934.5|87954.3|87929.3|51
1643813730000|2022-02-02 14:55:30|87956.6|87931.6|87964.4|87939.4|87972.1|87939.4|87955.2|87922.1|39
1643813740000|2022-02-02 14:55:40|87966.9|87941.9|87975|87950|87977.5|87952.5|87965.2|87940.2|56
1643813750000|2022-02-02 14:55:50|87975.2|87950.2|87972.8|87947.8|87980.3|87955.3|87972.8|87947.8|58
1643813760000|2022-02-02 14:56:00|87971.9|87946.9|87982|87957|87989.4|87958.6|87971.9|87939|63
1643813770000|2022-02-02 14:56:10|87981.8|87956.8|87993.9|87968.9|88007.9|87969.4|87981.8|87956.8|58
1643813780000|2022-02-02 14:56:20|87994.4|87969.4|87994.9|87969.9|87995.6|87970.6|87979.6|87954.6|64
1643813790000|2022-02-02 14:56:30|87994.7|87969.7|88001.6|87976.6|88005.1|87980.1|87992.3|87967.3|52
1643813800000|2022-02-02 14:56:40|88006.2|87981.2|88012.8|87987.8|88013.6|87988.6|88001.5|87976.5|48
1643813810000|2022-02-02 14:56:50|88012.1|87987.1|88035.8|88010.8|88057.2|88013.2|88011|87986|70
1643813820000|2022-02-02 14:57:00|88035.7|88010.7|88064.7|88014.7|88067|88024.2|88035.7|88003|68
1643813830000|2022-02-02 14:57:10|88064.9|88014.9|88038.9|88013.9|88064.9|88015.4|88037.9|87999.3|63
1643813840000|2022-02-02 14:57:20|88037.4|88012.4|88053.9|88003.9|88055.7|88015.5|88036.8|87999.1|63
1643813850000|2022-02-02 14:57:30|88054.2|88004.2|88042|88017|88059|88021.7|88035|88001.3|70
1643813860000|2022-02-02 14:57:40|88043|88018|88046.5|88021.5|88047.7|88022.7|88041|88016|60
1643813870000|2022-02-02 14:57:50|88045.6|88020.6|88042.7|88017.7|88056.2|88023.8|88042.3|88006.2|63
1643813880000|2022-02-02 14:58:00|88045.5|88020.5|88042.4|88017.4|88050.1|88025.1|88039.8|88014.8|73
1643813890000|2022-02-02 14:58:10|88042.9|88017.9|88040.7|88015.7|88046.5|88021.5|88038.4|88013.4|60
1643813900000|2022-02-02 14:58:20|88040.4|88015.4|88042.6|88017.6|88042.8|88017.8|88027.4|88002.4|60
1643813910000|2022-02-02 14:58:30|88042.2|88017.2|88039.1|88014.1|88052.2|88027.2|88037.5|88012.5|70
1643813920000|2022-02-02 14:58:40|88039.5|88014.5|88045.6|88020.6|88046.6|88021.6|88038.3|88013.3|57
1643813930000|2022-02-02 14:58:50|88046|88021|88047|88022|88047.4|88022.4|88044.2|88019.2|47
1643813940000|2022-02-02 14:59:00|88046.9|88021.9|88044.8|88019.8|88055.3|88030.3|88044.8|88019.8|59
1643813950000|2022-02-02 14:59:10|88046.3|88021.3|88042.5|88017.5|88046.3|88021.3|88033.6|88008.6|63
1643813960000|2022-02-02 14:59:20|88044.1|88019.1|88049.8|88024.8|88050.2|88025.2|88043.1|88018.1|60
1643813970000|2022-02-02 14:59:30|88050|88025|88048.2|88023.2|88061|88029.1|88045.5|88010.6|63
1643813980000|2022-02-02 14:59:40|88047.9|88022.9|88032|88007|88049.3|88024.3|88028.2|87991.3|63
1643813990000|2022-02-02 14:59:50|88031.7|88006.7|88056|88006|88057|88021.2|88028.9|87990|63
1643814000000|2022-02-02 15:00:00|88056.3|88006.3|88053.8|88003.8|88056.3|88022.2|88042.4|88003.8|65
1643814010000|2022-02-02 15:00:10|88053.6|88003.6|88029.5|88004.5|88054.8|88017.7|88029.5|88002.2|68
1643814020000|2022-02-02 15:00:20|88029.4|88004.4|88026|88001|88032.7|88007.7|88024|87999|68
1643814030000|2022-02-02 15:00:30|88025.7|88000.7|88038.5|87988.5|88038.5|88002.4|88008.6|87973.9|75
1643814040000|2022-02-02 15:00:40|88039.9|87989.9|88026.8|88001.8|88039.9|88005.9|88025.9|87989.3|59
1643814050000|2022-02-02 15:00:50|88026.6|88001.6|88016.4|87991.4|88026.6|88001.6|88014.6|87989.6|62
1643814060000|2022-02-02 15:01:00|88016.3|87991.3|88014.8|87989.8|88030.4|88000.2|88012.5|87977.5|64
1643814070000|2022-02-02 15:01:10|88014.3|87989.3|88012.7|87987.7|88025.6|87993.7|88012.1|87975.2|53
1643814080000|2022-02-02 15:01:20|88012.5|87987.5|87976.7|87951.7|88012.5|87987.5|87976.1|87940.6|70
1643814090000|2022-02-02 15:01:30|87976.8|87951.8|87975.2|87925.2|87991.5|87951.8|87952.4|87913.6|73
1643814100000|2022-02-02 15:01:40|87974.3|87924.3|87985.1|87935.1|87985.1|87935.1|87968|87918|71
1643814110000|2022-02-02 15:01:50|87983.6|87933.6|87983|87933|87988.6|87950.3|87967.4|87932|70
1643814120000|2022-02-02 15:02:00|87982.8|87932.8|87977.5|87952.5|87982.8|87952.5|87966.1|87928|63
1643814130000|2022-02-02 15:02:10|87977.8|87952.8|87983.5|87958.5|87983.6|87958.6|87973.1|87948.1|67
1643814140000|2022-02-02 15:02:20|87983.4|87958.4|88009.9|87959.9|88010.7|87962|87983.4|87949.2|68
1643814150000|2022-02-02 15:02:30|88010.1|87960.1|88011.7|87961.7|88016.8|87978.5|88002.4|87959.3|65
1643814160000|2022-02-02 15:02:40|88012.3|87962.3|88008.5|87958.5|88013.3|87963.3|88007.9|87957.9|59
1643814170000|2022-02-02 15:02:50|88004.4|87954.4|88009.1|87959.1|88009.1|87971.7|87988.9|87951.4|56
1643814180000|2022-02-02 15:03:00|88008.8|87958.8|88005.3|87980.3|88015.6|87982.5|87991.7|87954.2|65
1643814190000|2022-02-02 15:03:10|88005.5|87980.5|88012.1|87987.1|88028.3|87995|88005.3|87969.3|59
1643814200000|2022-02-02 15:03:20|88012|87987|88008.4|87983.4|88033.2|87995.8|88007.3|87981.1|68
1643814210000|2022-02-02 15:03:30|88008.3|87983.3|87993.6|87943.6|88008.4|87983.4|87978.8|87942.8|67
1643814220000|2022-02-02 15:03:40|87982.7|87957.7|87982.2|87957.2|87994.4|87960.4|87975.5|87939.5|60
1643814230000|2022-02-02 15:03:50|87982.1|87957.1|87985.1|87960.1|87994.7|87960.2|87980|87943.3|56
1643814240000|2022-02-02 15:04:00|87984.4|87959.4|87987.2|87962.2|87990|87965|87984.4|87959.4|65
1643814250000|2022-02-02 15:04:10|87987.3|87962.3|87990.3|87965.3|88010|87972.4|87983.1|87953.2|69
1643814260000|2022-02-02 15:04:20|87988|87963|87980.2|87955.2|87996.2|87965.5|87978.4|87943.2|67
1643814270000|2022-02-02 15:04:30|87980.1|87955.1|87994.3|87969.3|87994.8|87969.3|87980|87944.8|62
1643814280000|2022-02-02 15:04:40|87994.7|87969.7|87989.4|87964.4|87994.9|87969.9|87989.4|87964.4|60
1643814290000|2022-02-02 15:04:50|87989.5|87964.5|87989.2|87964.2|87993.2|87968.2|87988.4|87963.4|55
1643814300000|2022-02-02 15:05:00|87989.6|87964.6|87995.4|87970.4|88011.2|87974.8|87987.8|87956.9|77
1643814310000|2022-02-02 15:05:10|87995.1|87970.1|87993.1|87968.1|87995.4|87970.4|87990.9|87965.9|63
1643814320000|2022-02-02 15:05:20|87994.1|87969.1|88006.4|87981.4|88009.5|87984.5|87994.1|87969.1|61
1643814330000|2022-02-02 15:05:30|88007.4|87982.4|88010.4|87985.4|88011|87986|88007.3|87982.3|56
1643814340000|2022-02-02 15:05:40|88010|87985|88011.5|87986.5|88012.1|87987.1|88007.8|87982.8|46
1643814350000|2022-02-02 15:05:50|88011.3|87986.3|88010.3|87985.3|88012.2|87987.2|88009.2|87984.2|57
1643814360000|2022-02-02 15:06:00|88010|87985|88012.2|87987.2|88012.6|87987.6|88009.8|87984.8|53
1643814370000|2022-02-02 15:06:10|88012.3|87987.3|88009.4|87984.4|88012.5|87987.5|88007.6|87982.6|50
1643814380000|2022-02-02 15:06:20|88009.7|87984.7|88010.6|87985.6|88011.4|87986.4|88007.1|87982.1|51
1643814390000|2022-02-02 15:06:30|88010.5|87985.5|88007.6|87982.6|88013.5|87988.5|88005|87980|61
1643814400000|2022-02-02 15:06:40|88007.7|87982.7|88011.8|87986.8|88012.5|87987.5|88006.4|87981.4|61
1643814410000|2022-02-02 15:06:50|88011.3|87986.3|88007.7|87982.7|88012.5|87987.5|88004.5|87979.5|62
1643814420000|2022-02-02 15:07:00|88008.7|87983.7|88008.2|87983.2|88009.6|87984.6|88005.3|87980.3|61
1643814430000|2022-02-02 15:07:10|88008.1|87983.1|88008.8|87983.8|88010.2|87985.2|88007.3|87982.3|58
1643814440000|2022-02-02 15:07:20|88008.7|87983.7|88006|87981|88008.7|87983.7|88001.2|87976.2|51
1643814450000|2022-02-02 15:07:30|88005.1|87980.1|88002.3|87977.3|88008.5|87983.5|88000|87975|58
1643814460000|2022-02-02 15:07:40|88002.1|87977.1|88003.8|87978.8|88010.8|87985.8|88002.1|87977.1|61
1643814470000|2022-02-02 15:07:50|88005.2|87980.2|88008.3|87983.3|88011.4|87986.4|88005.2|87980.2|54
1643814480000|2022-02-02 15:08:00|88009.2|87984.2|88008.2|87983.2|88024.6|87988.4|88005.1|87973.2|61
1643814490000|2022-02-02 15:08:10|88008|87983|88011.7|87986.7|88024.7|87992.1|88008|87974.4|53
1643814500000|2022-02-02 15:08:20|88012.5|87987.5|88036.3|88011.3|88043.2|88011.3|88011.1|87986.1|56
1643814510000|2022-02-02 15:08:30|88036.8|88011.8|88034.4|88009.4|88047.3|88011.8|88029.7|87993|63
1643814520000|2022-02-02 15:08:40|88035.3|88010.3|88036.5|88011.5|88049.9|88014.8|88034.4|87999.1|56
1643814530000|2022-02-02 15:08:50|88036.1|88011.1|88035.5|88010.5|88053.5|88017|88034.9|87999.6|54
1643814540000|2022-02-02 15:09:00|88033.6|88008.6|88030.9|88005.9|88044.5|88012.6|88030.6|87992.4|56
1643814550000|2022-02-02 15:09:10|88031|88006|87969.1|87944.1|88042.1|88006.1|87969.1|87937.8|66
1643814560000|2022-02-02 15:09:20|87969|87944|87976.7|87926.7|87992.7|87950.7|87966.4|87926.7|67
1643814570000|2022-02-02 15:09:30|87977.1|87927.1|87970|87945|87993|87955.7|87967.7|87924.8|71
1643814580000|2022-02-02 15:09:40|87970.4|87945.4|88013.7|87963.7|88014.9|87969.8|87968.8|87942.4|70
1643814590000|2022-02-02 15:09:50|88014.9|87964.9|88029.2|88004.2|88042.3|88006.9|88001.4|87963.7|64
1643814600000|2022-02-02 15:10:00|88030.7|88005.7|88032.5|88007.5|88050.7|88008.1|88023.2|87985.1|71
1643814610000|2022-02-02 15:10:10|88033.6|88008.6|88043.3|88018.3|88043.3|88018.3|88030.6|88005.6|60
1643814620000|2022-02-02 15:10:20|88044.8|88019.8|88057.4|88032.4|88071.9|88033.4|88044.8|88013.4|64
1643814630000|2022-02-02 15:10:30|88056.2|88031.2|88076.2|88026.2|88076.3|88039.3|88056.2|88019.5|54
1643814640000|2022-02-02 15:10:40|88076.5|88026.5|88080.3|88030.3|88081.6|88040.6|88062|88022.8|55
1643814650000|2022-02-02 15:10:50|88079.7|88029.7|88090.4|88040.4|88094.8|88052.5|88072.7|88022.7|63
1643814660000|2022-02-02 15:11:00|88089.8|88039.8|88089.5|88039.5|88093.1|88053.1|88075.7|88035.6|62
1643814670000|2022-02-02 15:11:10|88089|88039|88094.5|88069.5|88112.9|88073.3|88079.4|88038.9|51
1643814680000|2022-02-02 15:11:20|88094.6|88069.6|88086.6|88061.6|88102.4|88069.6|88084.6|88048.3|57
1643814690000|2022-02-02 15:11:30|88086.3|88061.3|88062.5|88012.5|88095.1|88061.3|88054.1|88011.2|59
1643814700000|2022-02-02 15:11:40|88062.6|88012.6|88053.1|88003.1|88063.8|88013.8|88049|87999|57
1643814710000|2022-02-02 15:11:50|88054.8|88004.8|88044.5|88019.5|88061.7|88021.5|88034|87999.3|69
1643814720000|2022-02-02 15:12:00|88044.4|88019.4|88045.9|88020.9|88062.2|88023.6|88038.2|88005.9|68
1643814730000|2022-02-02 15:12:10|88047.3|88022.3|88025.1|87975.1|88060.8|88022.8|88020.4|87970.4|66
1643814740000|2022-02-02 15:12:20|88024.6|87974.6|88022.3|87972.3|88026.3|87976.3|88014.8|87964.8|56
1643814750000|2022-02-02 15:12:30|88022.1|87972.1|88041.7|87991.7|88041.7|87998|88008.8|87970.6|72
1643814760000|2022-02-02 15:12:40|88039|87989|88044.8|88019.8|88060.8|88019.9|88039|87989|68
1643814770000|2022-02-02 15:12:50|88044.1|88019.1|88074.9|88024.9|88074.9|88025.7|88043.1|88005.4|66
1643814780000|2022-02-02 15:13:00|88075.1|88025.1|88091.4|88041.4|88102.8|88052.8|88074.6|88024.6|77
1643814790000|2022-02-02 15:13:10|88091.6|88041.6|88097.9|88047.9|88105.2|88055.2|88088.2|88038.2|71
1643814800000|2022-02-02 15:13:20|88097.8|88047.8|88093|88043|88101.8|88058.6|88075.2|88035.6|69
1643814810000|2022-02-02 15:13:30|88092.7|88042.7|88095.5|88045.5|88097.8|88059.3|88082.4|88041|64
1643814820000|2022-02-02 15:13:40|88095.8|88045.8|88117.1|88067.1|88118.7|88073.1|88086.1|88041.6|73
1643814830000|2022-02-02 15:13:50|88116.7|88066.7|88114|88064|88118.5|88068.5|88112.3|88062.3|56
1643814840000|2022-02-02 15:14:00|88113.3|88063.3|88135.7|88085.7|88137.4|88087.4|88110.8|88060.8|69
1643814850000|2022-02-02 15:14:10|88138.6|88088.6|88135.4|88085.4|88146.3|88096.3|88134.6|88084.6|62
1643814860000|2022-02-02 15:14:20|88135.5|88085.5|88137.8|88087.8|88145|88105.9|88130.1|88085.3|70
1643814870000|2022-02-02 15:14:30|88124.5|88099.5|88148.2|88098.2|88148.3|88112.3|88124.5|88085.7|64
1643814880000|2022-02-02 15:14:40|88147.8|88097.8|88096.8|88046.8|88147.8|88100.8|88090.4|88040.4|74
1643814890000|2022-02-02 15:14:50|88096.2|88046.2|88096.1|88046.1|88104.9|88054.9|88091.2|88041.2|72
1643814900000|2022-02-02 15:15:00|88096.3|88046.3|88077.7|88027.7|88096.3|88046.3|88074.7|88024.7|68
1643814910000|2022-02-02 15:15:10|88075.1|88025.1|88099.2|88049.2|88105.8|88055.8|88075.1|88025.1|75
1643814920000|2022-02-02 15:15:20|88100|88050|88096|88046|88103.8|88053.8|88096|88046|62
1643814930000|2022-02-02 15:15:30|88096.4|88046.4|88079.8|88029.8|88097|88047|88067.2|88029.2|59
1643814940000|2022-02-02 15:15:40|88078.9|88028.9|88072.2|88022.2|88085.5|88039.5|88064|88021.8|57
1643814950000|2022-02-02 15:15:50|88071.4|88021.4|88074.5|88024.5|88078.7|88041.5|88057.2|88020.9|58
1643814960000|2022-02-02 15:16:00|88073.9|88023.9|88070.7|88020.7|88074.3|88024.3|88070.4|88020.4|43
1643814970000|2022-02-02 15:16:10|88070.4|88020.4|88082.4|88057.4|88095|88057.8|88064.4|88020.4|63
1643814980000|2022-02-02 15:16:20|88082.3|88057.3|88070.6|88045.6|88092.4|88058.1|88069.3|88041.5|52
1643814990000|2022-02-02 15:16:30|88070.3|88045.3|88080.8|88030.8|88081.7|88047|88061.4|88024|61
1643815000000|2022-02-02 15:16:40|88079.9|88029.9|88073.3|88023.3|88082.3|88044.2|88066.3|88018.7|74
1643815010000|2022-02-02 15:16:50|88073.6|88023.6|88082.4|88032.4|88082.7|88044.6|88057.9|88017.5|65
1643815020000|2022-02-02 15:17:00|88081.1|88031.1|88085.7|88035.7|88085.7|88049.1|88071.1|88031.1|63
1643815030000|2022-02-02 15:17:10|88085.4|88035.4|88116|88066|88117.8|88077.6|88076.5|88035.3|73
1643815040000|2022-02-02 15:17:20|88115.3|88065.3|88082.9|88057.9|88121.8|88087.5|88082|88049.2|70
1643815050000|2022-02-02 15:17:30|88082.4|88057.4|88115.8|88065.8|88123.4|88081.9|88081.7|88044.5|67
1643815060000|2022-02-02 15:17:40|88103.5|88078.5|88141.3|88091.3|88141.3|88097.8|88103.2|88064|69
1643815070000|2022-02-02 15:17:50|88141.2|88091.2|88151.5|88101.5|88164.7|88114.7|88141.2|88091.2|68
1643815080000|2022-02-02 15:18:00|88150.7|88100.7|88151.5|88101.5|88161|88111|88147.2|88097.2|69
1643815090000|2022-02-02 15:18:10|88150.8|88100.8|88167.6|88117.6|88168.6|88122.3|88138.3|88100.6|54
1643815100000|2022-02-02 15:18:20|88168.8|88118.8|88165|88115|88173.5|88133.5|88152.7|88114.3|56
1643815110000|2022-02-02 15:18:30|88164.9|88114.9|88179.5|88129.5|88186.2|88136.2|88151.4|88113.3|64
1643815120000|2022-02-02 15:18:40|88179.3|88129.3|88172|88122|88179.8|88129.8|88171.9|88121.9|65
1643815130000|2022-02-02 15:18:50|88173.8|88123.8|88181.4|88131.4|88181.4|88137.5|88149.6|88111.7|64
1643815140000|2022-02-02 15:19:00|88182.4|88132.4|88142.9|88117.9|88184.9|88145.5|88141.7|88105.4|69
1643815150000|2022-02-02 15:19:10|88140.6|88115.6|88154.1|88104.1|88154.2|88115.6|88135|88091.4|72
1643815160000|2022-02-02 15:19:20|88154|88104|88147.7|88097.7|88156.8|88118.3|88133.3|88093.6|63
1643815170000|2022-02-02 15:19:30|88147.6|88097.6|88144.8|88094.8|88150.1|88100.1|88144.4|88094.4|47
1643815180000|2022-02-02 15:19:40|88145.1|88095.1|88149.1|88099.1|88149.3|88099.3|88143.8|88093.8|52
1643815190000|2022-02-02 15:19:50|88149.8|88099.8|88141.4|88116.4|88154.3|88117.4|88136.1|88099.2|44
1643815200000|2022-02-02 15:20:00|88141.5|88116.5|88141.9|88116.9|88160.7|88126.5|88139.2|88104.1|65
1643815210000|2022-02-02 15:20:10|88141.6|88116.6|88156.2|88106.2|88157.9|88120.4|88140.8|88103|45
1643815220000|2022-02-02 15:20:20|88155.9|88105.9|88169.3|88119.3|88173.3|88133.4|88144.1|88105.9|62
1643815230000|2022-02-02 15:20:30|88169.2|88119.2|88165.7|88140.7|88178.3|88141.4|88157|88118.4|52
1643815240000|2022-02-02 15:20:40|88165.6|88140.6|88169.3|88144.3|88170|88145|88165.4|88140.4|47
1643815250000|2022-02-02 15:20:50|88168.9|88143.9|88192|88142|88192.2|88149.6|88168.8|88137.7|47
1643815260000|2022-02-02 15:21:00|88192.2|88142.2|88188.3|88138.3|88193.8|88143.8|88181.4|88131.4|68
1643815270000|2022-02-02 15:21:10|88190.2|88140.2|88166|88141|88190.2|88141.4|88165.6|88123.7|70
1643815280000|2022-02-02 15:21:20|88165.9|88140.9|88171.9|88121.9|88174.9|88141.7|88159.6|88121.9|47
1643815290000|2022-02-02 15:21:30|88172.1|88122.1|88156.5|88131.5|88174.7|88138|88156.5|88119.7|52
1643815300000|2022-02-02 15:21:40|88157.9|88132.9|88180.7|88130.7|88180.7|88141.5|88155.8|88129.1|58
1643815310000|2022-02-02 15:21:50|88167.7|88142.7|88169.6|88144.6|88171.2|88146.2|88167.7|88142.7|35
1643815320000|2022-02-02 15:22:00|88168.6|88143.6|88168.7|88143.7|88181.2|88146.3|88165.9|88130.9|52
1643815330000|2022-02-02 15:22:10|88168.6|88143.6|88179.1|88129.1|88179.1|88143.6|88155.1|88111.5|76
1643815340000|2022-02-02 15:22:20|88179.6|88129.6|88165.5|88140.5|88183.8|88143.7|88163.1|88125.4|56
1643815350000|2022-02-02 15:22:30|88163.6|88138.6|88174|88124|88178.7|88142.8|88159.3|88122.9|56
1643815360000|2022-02-02 15:22:40|88174.6|88124.6|88163.3|88138.3|88176.2|88139.4|88157.2|88120.9|64
1643815370000|2022-02-02 15:22:50|88163.6|88138.6|88166|88141|88166.3|88141.3|88160.8|88135.8|57
1643815380000|2022-02-02 15:23:00|88165.9|88140.9|88171.1|88146.1|88187.4|88146.4|88157.5|88118.3|68
1643815390000|2022-02-02 15:23:10|88171.4|88146.4|88176.6|88126.6|88178|88147.4|88163.6|88124.1|56
1643815400000|2022-02-02 15:23:20|88177.1|88127.1|88158.5|88133.5|88178.4|88136.1|88157|88120.6|59
1643815410000|2022-02-02 15:23:30|88159.3|88134.3|88162.5|88112.5|88170.9|88134.3|88156.4|88112.5|56
1643815420000|2022-02-02 15:23:40|88162.6|88112.6|88159.6|88109.6|88163.7|88124.2|88148.7|88108.9|55
1643815430000|2022-02-02 15:23:50|88159.1|88109.1|88150.9|88100.9|88160|88110|88150.9|88100.9|54
1643815440000|2022-02-02 15:24:00|88151.3|88101.3|88150.9|88100.9|88154.3|88104.3|88150.6|88100.6|59
1643815450000|2022-02-02 15:24:10|88150.7|88100.7|88146.3|88121.3|88159.2|88121.3|88143.4|88099.7|55
1643815460000|2022-02-02 15:24:20|88146.1|88121.1|88147.1|88122.1|88148.9|88123.9|88144.8|88119.8|45
1643815470000|2022-02-02 15:24:30|88146.8|88121.8|88146.9|88121.9|88148.2|88123.2|88145.8|88120.8|36
1643815480000|2022-02-02 15:24:40|88147|88122|88143|88118|88158.2|88123|88140.2|88104.8|63
1643815490000|2022-02-02 15:24:50|88143.3|88118.3|88148.9|88123.9|88157|88124.9|88139|88100.6|60
1643815500000|2022-02-02 15:25:00|88149.2|88124.2|88126.4|88101.4|88157.1|88124.8|88123.3|88098.3|70
1643815510000|2022-02-02 15:25:10|88123.7|88098.7|88126.5|88076.5|88137.2|88099.8|88115.1|88071.5|67
1643815520000|2022-02-02 15:25:20|88126.1|88076.1|88118.8|88068.8|88127.2|88083.5|88104.6|88066.6|68
1643815530000|2022-02-02 15:25:30|88119.1|88069.1|88122.9|88072.9|88124.1|88085.5|88108.8|88067.1|66
1643815540000|2022-02-02 15:25:40|88123|88073|88114.5|88089.5|88127.3|88089.5|88106.6|88070.7|69
1643815550000|2022-02-02 15:25:50|88105.3|88080.3|88111.7|88086.7|88118.3|88093.3|88105.3|88080.3|60
1643815560000|2022-02-02 15:26:00|88112|88087|88105.2|88080.2|88121.7|88087.6|88104.2|88065.9|63
1643815570000|2022-02-02 15:26:10|88105.4|88080.4|88108.6|88083.6|88109.7|88084.7|88105.2|88080.2|58
1643815580000|2022-02-02 15:26:20|88108.9|88083.9|88119.2|88094.2|88131|88095.6|88108.1|88078.1|55
1643815590000|2022-02-02 15:26:30|88118.2|88093.2|88114.3|88089.3|88127.7|88093.2|88108.2|88075.3|64
1643815600000|2022-02-02 15:26:40|88114.5|88089.5|88118.1|88093.1|88118.1|88093.1|88112.8|88087.8|39
1643815610000|2022-02-02 15:26:50|88118|88093|88122.6|88097.6|88122.6|88097.6|88116.8|88091.8|32
1643815620000|2022-02-02 15:27:00|88122.2|88097.2|88105.4|88080.4|88122.5|88097.5|88104.5|88079.5|57
1643815630000|2022-02-02 15:27:10|88105.1|88080.1|88108.6|88083.6|88124|88085.3|88104.9|88073.2|49
1643815640000|2022-02-02 15:27:20|88107.8|88082.8|88103.5|88078.5|88120.9|88084.8|88103.2|88070.8|47
1643815650000|2022-02-02 15:27:30|88102.6|88077.6|88103.3|88078.3|88107.2|88082.2|88102.6|88077.6|45
1643815660000|2022-02-02 15:27:40|88104.4|88079.4|88106.3|88081.3|88106.3|88081.3|88102.3|88077.3|37
1643815670000|2022-02-02 15:27:50|88105.9|88080.9|88101|88076|88118|88081.2|88100.4|88063.3|44
1643815680000|2022-02-02 15:28:00|88100.5|88075.5|88109.7|88084.7|88123.2|88087|88100.5|88063.8|65
1643815690000|2022-02-02 15:28:10|88111.1|88086.1|88112.8|88087.8|88113.6|88088.6|88109.8|88084.8|54
1643815700000|2022-02-02 15:28:20|88112.7|88087.7|88112.6|88087.6|88116|88091|88111.7|88086.7|43
1643815710000|2022-02-02 15:28:30|88112.9|88087.9|88118.6|88093.6|88132.7|88095.6|88112.6|88082.7|42
1643815720000|2022-02-02 15:28:40|88118.7|88093.7|88119.3|88094.3|88120.8|88095.8|88118|88093|27
1643815730000|2022-02-02 15:28:50|88119.2|88094.2|88139.5|88089.5|88141.2|88102.6|88119.2|88087.2|45
1643815740000|2022-02-02 15:29:00|88138.8|88088.8|88121.2|88096.2|88138.8|88099.5|88118.9|88080.5|49
1643815750000|2022-02-02 15:29:10|88122.7|88097.7|88130.6|88080.6|88134.4|88102.6|88118.8|88080.6|52
1643815760000|2022-02-02 15:29:20|88130.8|88080.8|88114.7|88089.7|88130.9|88096.3|88114.4|88080.4|50
1643815770000|2022-02-02 15:29:30|88115.1|88090.1|88114|88089|88117|88092|88113.4|88088.4|48
1643815780000|2022-02-02 15:29:40|88113.4|88088.4|88121|88096|88133.9|88097.2|88113.4|88077.5|54
1643815790000|2022-02-02 15:29:50|88121.4|88096.4|88110|88085|88121.6|88096.6|88110|88085|46
1643815800000|2022-02-02 15:30:00|88108.4|88083.4|88094.3|88044.3|88123.3|88085.7|88081.4|88044.1|67
1643815810000|2022-02-02 15:30:10|88094|88044|88097.9|88047.9|88100.1|88058.5|88083.5|88036.2|68
1643815820000|2022-02-02 15:30:20|88098.6|88048.6|88109.4|88059.4|88114.1|88072.2|88097.2|88048.5|51
1643815830000|2022-02-02 15:30:30|88109.5|88059.5|88096.1|88046.1|88109.5|88069.7|88090.7|88045.6|65
1643815840000|2022-02-02 15:30:40|88095|88045|88066.5|88041.5|88095.8|88057.7|88066.5|88032.3|52
1643815850000|2022-02-02 15:30:50|88065.2|88040.2|88073.7|88023.7|88074.1|88040.2|88049.9|88012.3|67
1643815860000|2022-02-02 15:31:00|88074.2|88024.2|88073.1|88023.1|88086.6|88048.2|88060.5|88019.6|58
1643815870000|2022-02-02 15:31:10|88072.4|88022.4|88082|88032|88082|88044.4|88050.7|88017.1|60
1643815880000|2022-02-02 15:31:20|88069|88044|88068.9|88043.9|88079.5|88047.4|88062.1|88025.7|60
1643815890000|2022-02-02 15:31:30|88069.8|88044.8|88075.3|88050.3|88093.7|88057.7|88068.3|88042.4|57
1643815900000|2022-02-02 15:31:40|88075.2|88050.2|88104.9|88054.9|88104.9|88060.2|88075.2|88041.3|63
1643815910000|2022-02-02 15:31:50|88105.8|88055.8|88104.3|88054.3|88109.1|88059.1|88104|88054|61
1643815920000|2022-02-02 15:32:00|88104.1|88054.1|88104.3|88054.3|88107.1|88057.1|88103.7|88053.7|49
1643815930000|2022-02-02 15:32:10|88104|88054|88117.4|88067.4|88121.3|88082.4|88095.9|88052.6|57
1643815940000|2022-02-02 15:32:20|88117.8|88067.8|88110.3|88060.3|88118.7|88068.7|88109.3|88059.3|52
1643815950000|2022-02-02 15:32:30|88110.4|88060.4|88087.7|88062.7|88111.6|88068.9|88087.6|88055.4|56
1643815960000|2022-02-02 15:32:40|88100.1|88050.1|88087.4|88037.4|88102.1|88065.3|88076.7|88037.4|69
1643815970000|2022-02-02 15:32:50|88087.2|88037.2|88064.9|88039.9|88087.9|88050.5|88062.3|88027.2|67
1643815980000|2022-02-02 15:33:00|88064.2|88039.2|88072.7|88047.7|88086.1|88049.1|88060|88026.1|68
1643815990000|2022-02-02 15:33:10|88073|88048|88056|88031|88087.3|88048.8|88056|88024.1|69
1643816000000|2022-02-02 15:33:20|88054.2|88029.2|88078.3|88028.3|88078.3|88031.5|88054.2|88017.2|58
1643816010000|2022-02-02 15:33:30|88077.6|88027.6|88063.7|88013.7|88077.6|88039.8|88055|88012.9|71
1643816020000|2022-02-02 15:33:40|88064|88014|88066.8|88016.8|88069.6|88019.6|88063|88013|62
1643816030000|2022-02-02 15:33:50|88066.1|88016.1|88062.6|88012.6|88066.2|88026.6|88051.2|88012.3|48
1643816040000|2022-02-02 15:34:00|88062.4|88012.4|88057.5|88032.5|88072.5|88035.1|88051.1|88011.1|64
1643816050000|2022-02-02 15:34:10|88058.8|88033.8|88050.8|88025.8|88077.3|88038.6|88049.6|88014.8|56
1643816060000|2022-02-02 15:34:20|88052.4|88027.4|88061.9|88036.9|88073|88037.7|88050.7|88019.8|61
1643816070000|2022-02-02 15:34:30|88061.3|88036.3|88071.1|88046.1|88085|88048.3|88059.3|88025.8|56
1643816080000|2022-02-02 15:34:40|88072.5|88047.5|88092.2|88042.2|88092.8|88054.6|88071.3|88041.1|60
1643816090000|2022-02-02 15:34:50|88091.7|88041.7|88073.8|88048.8|88095|88058.6|88071.6|88034.1|53
1643816100000|2022-02-02 15:35:00|88073.6|88048.6|88072.3|88047.3|88075.2|88050.2|88070.9|88045.9|51
1643816110000|2022-02-02 15:35:10|88072.6|88047.6|88078.8|88053.8|88078.8|88053.8|88064.4|88039.4|46
1643816120000|2022-02-02 15:35:20|88079.9|88054.9|88090.5|88065.5|88117.3|88079.5|88079.9|88046.9|64
1643816130000|2022-02-02 15:35:30|88089.4|88064.4|88102.6|88077.6|88115.9|88078.4|88088.4|88058|63
1643816140000|2022-02-02 15:35:40|88102.8|88077.8|88131.1|88081.1|88132.3|88092.7|88102.1|88075.7|58
1643816150000|2022-02-02 15:35:50|88129.1|88079.1|88128.8|88078.8|88130.5|88092.2|88112.4|88073.8|59
1643816160000|2022-02-02 15:36:00|88129.2|88079.2|88099.4|88074.4|88129.4|88087|88094.5|88055.3|64
1643816170000|2022-02-02 15:36:10|88099.3|88074.3|88093.3|88068.3|88099.4|88074.4|88093.3|88068.3|59
1643816180000|2022-02-02 15:36:20|88093.7|88068.7|88099.1|88074.1|88099.1|88074.1|88092.4|88067.4|56
1643816190000|2022-02-02 15:36:30|88099.2|88074.2|88114.4|88064.4|88114.4|88077.5|88094|88060.3|66
1643816200000|2022-02-02 15:36:40|88114.3|88064.3|88093.2|88043.2|88114.3|88076.6|88079.9|88042.4|61
1643816210000|2022-02-02 15:36:50|88092.8|88042.8|88079.6|88054.6|88100.4|88061|88077.6|88039.4|59
1643816220000|2022-02-02 15:37:00|88081.2|88056.2|88076.7|88051.7|88089|88056.2|88074.9|88037.8|48
1643816230000|2022-02-02 15:37:10|88076.8|88051.8|88087.7|88062.7|88100|88063.4|88076.5|88049.6|59
1643816240000|2022-02-02 15:37:20|88087.9|88062.9|88076.9|88051.9|88087.9|88062.9|88076.9|88051.9|50
1643816250000|2022-02-02 15:37:30|88077.8|88052.8|88071.5|88046.5|88087.4|88054.3|88067.6|88026.8|63
1643816260000|2022-02-02 15:37:40|88072|88047|88074.2|88049.2|88088|88051|88067|88027.4|63
1643816270000|2022-02-02 15:37:50|88074.7|88049.7|88108.4|88058.4|88111|88061|88072.9|88037.4|62
1643816280000|2022-02-02 15:38:00|88108.5|88058.5|88123.7|88073.7|88125.3|88091.7|88102.4|88058.5|67
1643816290000|2022-02-02 15:38:10|88123.9|88073.9|88119.2|88069.2|88136.7|88098.4|88113.3|88069.2|67
1643816300000|2022-02-02 15:38:20|88121|88071|88121.5|88071.5|88138.1|88094.3|88110.6|88069.7|73
1643816310000|2022-02-02 15:38:30|88120.8|88070.8|88126.4|88076.4|88127.9|88090.9|88110.5|88070.8|67
1643816320000|2022-02-02 15:38:40|88125.9|88075.9|88122.4|88072.4|88125.9|88089.2|88105.6|88067.6|56
1643816330000|2022-02-02 15:38:50|88121.1|88071.1|88124.1|88074.1|88124.1|88084.7|88108.2|88069.8|59
1643816340000|2022-02-02 15:39:00|88111|88086|88109.5|88084.5|88125.4|88087.6|88107.3|88070.6|70
1643816350000|2022-02-02 15:39:10|88110.7|88085.7|88155.8|88105.8|88155.8|88105.8|88108.1|88083.1|61
1643816360000|2022-02-02 15:39:20|88155.4|88105.4|88165.8|88115.8|88165.8|88115.8|88154.2|88104.2|59
1643816370000|2022-02-02 15:39:30|88167|88117|88146.1|88121.1|88177.2|88139|88146.1|88103.3|69
1643816380000|2022-02-02 15:39:40|88147.6|88122.6|88155.9|88105.9|88164.6|88122.6|88145.7|88101.7|65
1643816390000|2022-02-02 15:39:50|88156.3|88106.3|88145.8|88120.8|88157.9|88120.8|88129.7|88091.8|68
1643816400000|2022-02-02 15:40:00|88142.9|88117.9|88144.6|88094.6|88150|88118.2|88133.7|88093|63
1643816410000|2022-02-02 15:40:10|88144.4|88094.4|88128.5|88103.5|88145.5|88103.5|88127.3|88091.2|46
1643816420000|2022-02-02 15:40:20|88130.5|88105.5|88148.2|88098.2|88149.2|88113.3|88129.8|88092.6|59
1643816430000|2022-02-02 15:40:30|88148.3|88098.3|88142.8|88092.8|88149.2|88112.4|88131.6|88092.8|59
1643816440000|2022-02-02 15:40:40|88131.9|88106.9|88127.4|88102.4|88134.6|88109.6|88127.4|88102.4|49
1643816450000|2022-02-02 15:40:50|88128.3|88103.3|88137.3|88087.3|88137.3|88105.1|88126.9|88084.9|43
1643816460000|2022-02-02 15:41:00|88137.4|88087.4|88136|88086|88151.1|88113.4|88123.1|88085.7|75
1643816470000|2022-02-02 15:41:10|88136.6|88086.6|88132.5|88107.5|88146.5|88107.9|88125.5|88079.7|61
1643816480000|2022-02-02 15:41:20|88132.7|88107.7|88129.5|88104.5|88133.9|88108.9|88129.4|88104.4|44
1643816490000|2022-02-02 15:41:30|88129.7|88104.7|88124.6|88099.6|88145.8|88109.7|88123.8|88087.7|54
1643816500000|2022-02-02 15:41:40|88125.1|88100.1|88136.1|88086.1|88143.4|88105.2|88123.7|88086.1|53
1643816510000|2022-02-02 15:41:50|88135.8|88085.8|88124.8|88099.8|88138.8|88101.2|88118.6|88082.3|48
1643816520000|2022-02-02 15:42:00|88127.3|88102.3|88114.4|88089.4|88132.4|88103.8|88114.4|88076.3|51
1643816530000|2022-02-02 15:42:10|88114.5|88089.5|88097.1|88072.1|88122.2|88091.1|88097.1|88060.1|69
1643816540000|2022-02-02 15:42:20|88098|88073|88090.1|88065.1|88111.2|88074.1|88082.9|88046.7|67
1643816550000|2022-02-02 15:42:30|88103.5|88053.5|88089.2|88064.2|88103.5|88072.5|88086.6|88050.7|62
1643816560000|2022-02-02 15:42:40|88089.8|88064.8|88116.7|88066.7|88117.1|88079.4|88086.6|88050.5|54
1643816570000|2022-02-02 15:42:50|88114.9|88064.9|88099.1|88074.1|88114.9|88080|88097.7|88064.9|46
1643816580000|2022-02-02 15:43:00|88099.4|88074.4|88081.1|88056.1|88103.1|88074.4|88077.1|88038.4|62
1643816590000|2022-02-02 15:43:10|88080.7|88055.7|88096.2|88071.2|88113|88073.8|88078.8|88052.4|48
1643816600000|2022-02-02 15:43:20|88090.8|88065.8|88078|88053|88100.8|88067.7|88077.1|88042|69
1643816610000|2022-02-02 15:43:30|88080|88055|88085.8|88060.8|88099.4|88063.1|88073.6|88042.1|65
1643816620000|2022-02-02 15:43:40|88086|88061|88078.3|88053.3|88089.5|88061.8|88075.6|88036.9|59
1643816630000|2022-02-02 15:43:50|88075.6|88050.6|88053.8|88028.8|88084.4|88050.6|88053.8|88018.4|63
1643816640000|2022-02-02 15:44:00|88053.3|88028.3|88050.3|88000.3|88066.8|88028.7|88037.9|88000.1|55
1643816650000|2022-02-02 15:44:10|88050.2|88000.2|88043.2|87993.2|88050.7|88009.6|88026.2|87993.2|41
1643816660000|2022-02-02 15:44:20|88043.7|87993.7|87999.4|87949.4|88043.8|88002.8|87986.8|87948.4|57
1643816670000|2022-02-02 15:44:30|88000.9|87950.9|88017.7|87967.7|88018.7|87983.2|87988.4|87950.7|53
1643816680000|2022-02-02 15:44:40|88017.8|87967.8|88003.8|87978.8|88022.4|87983.8|88003.8|87966.9|34
1643816690000|2022-02-02 15:44:50|88014.5|87964.5|88013.2|87963.2|88014.5|87975.9|87999.6|87960.8|54
1643816700000|2022-02-02 15:45:00|88015.2|87965.2|88027.1|87977.1|88028.6|87990.9|88003.3|87965.2|66
1643816710000|2022-02-02 15:45:10|88027.3|87977.3|88009.1|87984.1|88027.4|87989.6|88007.8|87972.8|54
1643816720000|2022-02-02 15:45:20|88009.2|87984.2|88002|87977|88019.4|87984.2|88000.8|87965.7|58
1643816730000|2022-02-02 15:45:30|88001.9|87976.9|87999.3|87974.3|88014.3|87977.4|87996.8|87958.6|55
1643816740000|2022-02-02 15:45:40|88011.7|87961.7|88002.1|87977.1|88012.8|87978.4|87999.2|87961.7|38
1643816750000|2022-02-02 15:45:50|88002|87977|88000.8|87975.8|88004.2|87979.2|87999.6|87974.6|47
1643816760000|2022-02-02 15:46:00|88000.7|87975.7|87992.7|87967.7|88000.7|87975.7|87989.2|87964.2|54
1643816770000|2022-02-02 15:46:10|87992.6|87967.6|87996.8|87971.8|88011|87975.2|87991|87958.2|60
1643816780000|2022-02-02 15:46:20|87996.6|87971.6|88002.5|87977.5|88022.1|87984.5|87996|87964.8|60
1643816790000|2022-02-02 15:46:30|88002.9|87977.9|88010.2|87985.2|88010.6|87985.6|88002.5|87977.5|50
1643816800000|2022-02-02 15:46:40|88010.1|87985.1|88010.1|87985.1|88012.7|87987.7|88009.4|87984.4|41
1643816810000|2022-02-02 15:46:50|88010.2|87985.2|88008.6|87983.6|88013.5|87988.5|88006.4|87981.4|52
1643816820000|2022-02-02 15:47:00|88008.8|87983.8|88006.5|87981.5|88008.8|87983.8|88005|87980|50
1643816830000|2022-02-02 15:47:10|88006.8|87981.8|87979.4|87954.4|88006.8|87981.8|87978.7|87953.7|69
1643816840000|2022-02-02 15:47:20|87978.4|87953.4|87975.8|87950.8|87988.2|87953.4|87974.3|87936.7|42
1643816850000|2022-02-02 15:47:30|87975.5|87950.5|87983.7|87958.7|87983.7|87958.7|87975.5|87950.5|40
1643816860000|2022-02-02 15:47:40|87982.8|87957.8|87998.4|87973.4|88009.9|87973.4|87982.8|87957.8|61
1643816870000|2022-02-02 15:47:50|87998.2|87973.2|87983.1|87958.1|87998.4|87973.4|87982.6|87957.6|59
1643816880000|2022-02-02 15:48:00|87982.5|87957.5|87976.4|87951.4|87983.1|87958.1|87976.4|87951.4|67
1643816890000|2022-02-02 15:48:10|87976|87951|87973|87948|87977.3|87952.3|87972.3|87947.3|53
1643816900000|2022-02-02 15:48:20|87973.5|87948.5|87972.6|87947.6|87974.2|87949.2|87970|87945|40
1643816910000|2022-02-02 15:48:30|87972.4|87947.4|87938.9|87913.9|87973.4|87948.4|87938.9|87913.9|52
1643816920000|2022-02-02 15:48:40|87954.9|87904.9|87938.1|87913.1|87954.9|87915.5|87930.6|87897.8|62
1643816930000|2022-02-02 15:48:50|87937.8|87912.8|87947.7|87922.7|87950.6|87925.6|87937.8|87912.8|53
1643816940000|2022-02-02 15:49:00|87947.5|87922.5|87958.7|87933.7|87960|87935|87947.5|87922.5|57
1643816950000|2022-02-02 15:49:10|87958.8|87933.8|87949.9|87924.9|87959.1|87934.1|87949.5|87924.5|50
1643816960000|2022-02-02 15:49:20|87949.7|87924.7|87960.5|87935.5|87960.6|87935.6|87949.4|87924.4|47
1643816970000|2022-02-02 15:49:30|87961.2|87936.2|87969.5|87944.5|87970.6|87945.6|87958.7|87933.7|63
1643816980000|2022-02-02 15:49:40|87969.4|87944.4|87953.2|87928.2|87970.1|87945.1|87951.3|87914.9|57
1643816990000|2022-02-02 15:49:50|87953.5|87928.5|87952.3|87927.3|87953.5|87928.5|87951.6|87926.6|36
1643817000000|2022-02-02 15:50:00|87952.2|87927.2|87959.3|87934.3|87960.2|87935.2|87952.2|87927.2|45
1643817010000|2022-02-02 15:50:10|87959.8|87934.8|87964.8|87939.8|87966.2|87941.2|87959.8|87934.8|61
1643817020000|2022-02-02 15:50:20|87965.7|87940.7|87957.5|87932.5|87965.7|87940.7|87957.1|87932.1|36
1643817030000|2022-02-02 15:50:30|87957.3|87932.3|87955.6|87930.6|87958.7|87933.7|87953.2|87928.2|44
1643817040000|2022-02-02 15:50:40|87955.7|87930.7|87948.5|87923.5|87956.7|87931.7|87947.7|87922.7|52
1643817050000|2022-02-02 15:50:50|87948.9|87923.9|87942.6|87917.6|87949|87924|87941.7|87916.7|47
1643817060000|2022-02-02 15:51:00|87942.4|87917.4|87938.8|87913.8|87945.7|87920.7|87938.4|87913.4|54
1643817070000|2022-02-02 15:51:10|87939.3|87914.3|87941|87916|87945|87920|87939.3|87914.3|63
1643817080000|2022-02-02 15:51:20|87940.8|87915.8|87937.6|87912.6|87940.9|87915.9|87936.8|87911.8|51
1643817090000|2022-02-02 15:51:30|87938.2|87913.2|87945.8|87920.8|87947|87922|87936.4|87911.4|52
1643817100000|2022-02-02 15:51:40|87944.9|87919.9|87966.1|87941.1|87975.4|87941.1|87941.6|87916.6|70
1643817110000|2022-02-02 15:51:50|87965.8|87940.8|87969.5|87919.5|87980|87943.2|87960.1|87917.8|69
1643817120000|2022-02-02 15:52:00|87971.2|87921.2|87971.6|87946.6|87977.8|87949.2|87957.2|87917.8|72
1643817130000|2022-02-02 15:52:10|87972.9|87947.9|87988.9|87963.9|88001.9|87965.3|87971.9|87942.3|70
1643817140000|2022-02-02 15:52:20|87989.1|87964.1|87987.8|87962.8|87998.2|87964.4|87984.4|87948.2|52
1643817150000|2022-02-02 15:52:30|87987.1|87962.1|88014.5|87964.5|88014.5|87976.7|87987|87960.2|61
1643817160000|2022-02-02 15:52:40|88007.8|87982.8|88016.6|87966.6|88018.9|87982.8|87998.7|87962.5|64
1643817170000|2022-02-02 15:52:50|88017|87967|88011.4|87986.4|88026|87990.7|88007.5|87967|55
1643817180000|2022-02-02 15:53:00|88011.1|87986.1|88016.4|87991.4|88026.2|87991.4|88009|87970.4|60
1643817190000|2022-02-02 15:53:10|88016.3|87991.3|88015.6|87990.6|88030.7|87994.2|88010.4|87973.1|58
1643817200000|2022-02-02 15:53:20|88015.4|87990.4|87998.2|87948.2|88029.1|87990.4|87991.8|87947.4|68
1643817210000|2022-02-02 15:53:30|87998|87948|88011.3|87961.3|88014.6|87974.6|87985.5|87947.4|63
1643817220000|2022-02-02 15:53:40|88011.4|87961.4|88008.6|87983.6|88021|87983.6|88001.7|87960.8|55
1643817230000|2022-02-02 15:53:50|88007.2|87982.2|88020.3|87970.3|88023.8|87986.6|88007.2|87970|49
1643817240000|2022-02-02 15:54:00|88020.2|87970.2|88003.7|87978.7|88020.2|87980.7|88001.7|87966|49
1643817250000|2022-02-02 15:54:10|88003.1|87978.1|87985.8|87960.8|88006.1|87978.4|87984.3|87949.4|60
1643817260000|2022-02-02 15:54:20|87985.6|87960.6|88005.2|87980.2|88014.8|87981.1|87985.6|87955.9|62
1643817270000|2022-02-02 15:54:30|88004.3|87979.3|88009.6|87984.6|88030.9|87994.1|88004.3|87971.8|65
1643817280000|2022-02-02 15:54:40|88009.5|87984.5|88009.6|87984.6|88018.6|87989.2|88005.4|87966.9|59
1643817290000|2022-02-02 15:54:50|88008.7|87983.7|88025.6|87975.6|88026.1|87989.3|88008.7|87971.8|47
1643817300000|2022-02-02 15:55:00|88024.7|87974.7|88022.2|87972.2|88025|87989.5|88003.3|87972.2|44
1643817310000|2022-02-02 15:55:10|88008.2|87983.2|88035.9|87985.9|88036.3|87994.4|88008.2|87975.6|53
1643817320000|2022-02-02 15:55:20|88036.3|87986.3|88049.8|87999.8|88049.8|88011.2|88023.3|87984.2|56
1643817330000|2022-02-02 15:55:30|88050.2|88000.2|88049.2|87999.2|88059.1|88022.1|88031.8|87993.6|69
1643817340000|2022-02-02 15:55:40|88050.3|88000.3|88058.5|88033.5|88068.2|88034.9|88036.6|87999|60
1643817350000|2022-02-02 15:55:50|88071.4|88021.4|88056.3|88031.3|88074.1|88035.7|88048|88011.6|59
1643817360000|2022-02-02 15:56:00|88056|88031|88059.4|88034.4|88077.1|88038.3|88055|88017.7|56
1643817370000|2022-02-02 15:56:10|88059|88034|88057.5|88032.5|88076.4|88039.6|88055.2|88017.7|53
1643817380000|2022-02-02 15:56:20|88057.3|88032.3|88069.7|88044.7|88079.5|88045.6|88057.3|88029.1|63
1643817390000|2022-02-02 15:56:30|88069.9|88044.9|88060.3|88035.3|88072.4|88044.9|88058.9|88022.4|48
1643817400000|2022-02-02 15:56:40|88060|88035|88066.8|88041.8|88070.9|88045.9|88060|88035|44
1643817410000|2022-02-02 15:56:50|88066.5|88041.5|88045.4|88020.4|88072|88047|88045.4|88020.4|66
1643817420000|2022-02-02 15:57:00|88045.2|88020.2|88048.1|88023.1|88060|88025|88039.1|88005.8|71
1643817430000|2022-02-02 15:57:10|88048.7|88023.7|88052.6|88027.6|88055.1|88030.1|88047.7|88022.7|61
1643817440000|2022-02-02 15:57:20|88054.2|88029.2|88057.3|88032.3|88058.8|88033.8|88050.9|88025.9|63
1643817450000|2022-02-02 15:57:30|88056.7|88031.7|88040.2|88015.2|88056.7|88031.7|88036.8|88011.8|76
1643817460000|2022-02-02 15:57:40|88040.7|88015.7|88048.5|88023.5|88050.7|88025.7|88040.7|88015.7|67
1643817470000|2022-02-02 15:57:50|88047.7|88022.7|88058.9|88033.9|88062.1|88037.1|88047.5|88022.5|72
1643817480000|2022-02-02 15:58:00|88058.1|88033.1|88044.9|87994.9|88058.1|88033.1|88038.4|87994.9|72
1643817490000|2022-02-02 15:58:10|88042.1|87992.1|88027.9|88002.9|88054|88018.9|88027.2|87991.8|73
1643817500000|2022-02-02 15:58:20|88025.7|88000.7|88038.7|88013.7|88052.7|88014.8|88024.4|87999.4|68
1643817510000|2022-02-02 15:58:30|88038.9|88013.9|88045|88020|88053.4|88028.4|88038.3|88013.3|69
1643817520000|2022-02-02 15:58:40|88045.7|88020.7|88051.2|88026.2|88058.6|88033.6|88039.3|88014.3|71
1643817530000|2022-02-02 15:58:50|88050.3|88025.3|88047.5|88022.5|88057.3|88032.3|88045.3|88020.3|75
1643817540000|2022-02-02 15:59:00|88046.1|88021.1|88046.7|88021.7|88049.9|88024.9|88044.8|88019.8|71
1643817550000|2022-02-02 15:59:10|88046.8|88021.8|88035.3|88010.3|88046.8|88021.8|88032|88007|63
1643817560000|2022-02-02 15:59:20|88035.5|88010.5|88035.2|88010.2|88037.6|88012.6|88025|88000|67
1643817570000|2022-02-02 15:59:30|88035.1|88010.1|88029.5|88004.5|88041.9|88016.9|88029.4|88004.4|56
1643817580000|2022-02-02 15:59:40|88030.5|88005.5|88013.3|87988.3|88030.5|88005.5|88006.3|87981.3|72
1643817590000|2022-02-02 15:59:50|88015.6|87990.6|88018.6|87993.6|88018.8|87993.8|88005.1|87980.1|71
1643817600000|2022-02-02 16:00:00|88018.3|87993.3|88001.7|87976.7|88020.2|87995.2|87999.8|87974.8|70
1643817610000|2022-02-02 16:00:10|88002|87977|88029.3|88004.3|88029.4|88004.4|88000.6|87975.6|62
1643817620000|2022-02-02 16:00:20|88030.2|88005.2|88039.8|88014.8|88049.9|88017.4|88029|87999.9|68
1643817630000|2022-02-02 16:00:30|88039.6|88014.6|88052.1|88027.1|88065.7|88027.7|88038.6|88013.6|59
1643817640000|2022-02-02 16:00:40|88052.5|88027.5|88048.2|88023.2|88053.3|88028.3|88046.6|88021.6|66
1643817650000|2022-02-02 16:00:50|88047.6|88022.6|88056.8|88031.8|88060.6|88035.6|88047.6|88022.6|62
1643817660000|2022-02-02 16:01:00|88057.4|88032.4|88070.3|88045.3|88070.3|88045.3|88056|88031|64
1643817670000|2022-02-02 16:01:10|88067.3|88042.3|88074.9|88049.9|88075.4|88050.4|88067.3|88042.3|65
1643817680000|2022-02-02 16:01:20|88075.4|88050.4|88066.2|88041.2|88076.3|88051.3|88066.2|88041.2|57
1643817690000|2022-02-02 16:01:30|88067.2|88042.2|88077.2|88052.2|88078.1|88053.1|88061.7|88036.7|74
1643817700000|2022-02-02 16:01:40|88076.3|88051.3|88083.5|88033.5|88088.5|88053.1|88071.4|88033.5|61
1643817710000|2022-02-02 16:01:50|88071|88046|88046.8|88021.8|88078|88046|88044.9|88019.9|76
1643817720000|2022-02-02 16:02:00|88047.4|88022.4|88058.7|88008.7|88058.7|88023|88038|88007.4|63
1643817730000|2022-02-02 16:02:10|88059.2|88009.2|88038|88013|88059.2|88021.5|88036.1|87998.7|57
1643817740000|2022-02-02 16:02:20|88038.5|88013.5|88063.3|88013.3|88063.3|88027.7|88035.7|88005.1|56
1643817750000|2022-02-02 16:02:30|88063.4|88013.4|88055|88005|88064.4|88021.1|88042.9|88003.7|50
1643817760000|2022-02-02 16:02:40|88055.4|88005.4|88041.5|88016.5|88055.8|88024.8|88039|88005.4|54
1643817770000|2022-02-02 16:02:50|88040.6|88015.6|88038.7|88013.7|88044.9|88017.5|88028.7|87994.9|65
1643817780000|2022-02-02 16:03:00|88036.7|88011.7|88037.2|88012.2|88042|88017|88034.8|88009.8|56
1643817790000|2022-02-02 16:03:10|88037.4|88012.4|88035.3|88010.3|88041.8|88012.6|88026|87991.8|47
1643817800000|2022-02-02 16:03:20|88034.4|88009.4|88028.1|88003.1|88034.4|88009.4|88026|88001|53
1643817810000|2022-02-02 16:03:30|88028.2|88003.2|88014.3|87964.3|88029|88004|88005.4|87964.3|53
1643817820000|2022-02-02 16:03:40|88014.8|87964.8|87999.1|87974.1|88017.7|87976.3|87995.5|87960.2|72
1643817830000|2022-02-02 16:03:50|87999.3|87974.3|88001.2|87976.2|88016.3|87983.3|87997.4|87962.8|50
1643817840000|2022-02-02 16:04:00|88001.5|87976.5|88014.3|87964.3|88014.9|87977.3|87999|87962.8|68
1643817850000|2022-02-02 16:04:10|88015.1|87965.1|88040.7|87990.7|88043.6|88002.6|88003.1|87964.4|66
1643817860000|2022-02-02 16:04:20|88040.4|87990.4|88030.6|88005.6|88040.4|88005.6|88020.6|87984.9|61
1643817870000|2022-02-02 16:04:30|88030.2|88005.2|88031.3|88006.3|88047.9|88011|88029.9|87994.4|64
1643817880000|2022-02-02 16:04:40|88031.2|88006.2|88026.1|88001.1|88032.1|88007.1|88023.2|87998.2|51
1643817890000|2022-02-02 16:04:50|88026.3|88001.3|88031.5|88006.5|88034.3|88009.3|88024.9|87999.9|52
1643817900000|2022-02-02 16:05:00|88031.8|88006.8|88023.4|87998.4|88033|88008|88023|87998|67
1643817910000|2022-02-02 16:05:10|88022|87997|88024.5|87999.5|88024.9|87999.9|88015.7|87990.7|62
1643817920000|2022-02-02 16:05:20|88025.3|88000.3|88034.3|88009.3|88036.5|88011.5|88023.6|87998.6|65
1643817930000|2022-02-02 16:05:30|88034.2|88009.2|88071.1|88046.1|88082.9|88046.1|88033.9|88008.9|70
1643817940000|2022-02-02 16:05:40|88071.8|88046.8|88068.4|88043.4|88080.5|88046.8|88066.7|88028.9|59
1643817950000|2022-02-02 16:05:50|88068.3|88043.3|88068.2|88018.2|88072.5|88043.7|88052.9|88014.3|53
1643817960000|2022-02-02 16:06:00|88068.6|88018.6|88064.9|88014.9|88068.6|88031.5|88049.6|88012.9|57
1643817970000|2022-02-02 16:06:10|88065.3|88015.3|88055.4|88030.4|88068.2|88033.8|88054.8|88014.5|48
1643817980000|2022-02-02 16:06:20|88055.3|88030.3|88065.1|88040.1|88075.4|88040.2|88055.2|88019.8|53
1643817990000|2022-02-02 16:06:30|88065.2|88040.2|88089.9|88039.9|88092.4|88053|88065.2|88036.1|58
1643818000000|2022-02-02 16:06:40|88090|88040|88088.1|88038.1|88091.6|88055.6|88077.8|88038|62
1643818010000|2022-02-02 16:06:50|88087.8|88037.8|88083.1|88058.1|88092.6|88058.6|88076.6|88037.8|45
1643818020000|2022-02-02 16:07:00|88084.3|88059.3|88098.5|88073.5|88119.8|88079.2|88084.3|88048.5|71
1643818030000|2022-02-02 16:07:10|88098.9|88073.9|88113.1|88063.1|88116.2|88074.4|88091.7|88053.9|59
1643818040000|2022-02-02 16:07:20|88113.6|88063.6|88100.7|88075.7|88117.8|88080.5|88100.7|88060.7|52
1643818050000|2022-02-02 16:07:30|88099.3|88074.3|88103.2|88078.2|88116.7|88078.7|88098.5|88058.1|50
1643818060000|2022-02-02 16:07:40|88102.5|88077.5|88102.9|88077.9|88116.9|88080.6|88102.4|88062.3|45
1643818070000|2022-02-02 16:07:50|88104|88079|88097.3|88047.3|88111|88079|88083.7|88045|59
1643818080000|2022-02-02 16:08:00|88086|88061|88094.4|88069.4|88104.8|88069.4|88083.4|88045.7|64
1643818090000|2022-02-02 16:08:10|88092.7|88067.7|88100.9|88050.9|88102.7|88069.9|88086.4|88048.4|54
1643818100000|2022-02-02 16:08:20|88100.4|88050.4|88106.5|88056.5|88106.8|88068.6|88091.3|88048.3|47
1643818110000|2022-02-02 16:08:30|88106.6|88056.6|88095.5|88045.5|88108.3|88068.8|88086.3|88045.5|75
1643818120000|2022-02-02 16:08:40|88094|88044|88092|88042|88096.5|88046.5|88087.9|88037.9|60
1643818130000|2022-02-02 16:08:50|88091.6|88041.6|88094.8|88044.8|88095.8|88045.8|88090.8|88040.8|48
1643818140000|2022-02-02 16:09:00|88095.8|88045.8|88103.9|88053.9|88122.3|88072.3|88084|88045.8|76
1643818150000|2022-02-02 16:09:10|88104.1|88054.1|88113.3|88063.3|88113.3|88071.7|88095.5|88047.8|64
1643818160000|2022-02-02 16:09:20|88114.2|88064.2|88127.4|88077.4|88127.4|88083|88105.2|88062.3|62
1643818170000|2022-02-02 16:09:30|88127.7|88077.7|88129.9|88079.9|88131.5|88081.5|88126.4|88076.4|47
1643818180000|2022-02-02 16:09:40|88129.7|88079.7|88119.4|88069.4|88129.9|88090.6|88104.5|88069|62
1643818190000|2022-02-02 16:09:50|88118.9|88068.9|88112.9|88087.9|88126.4|88088.1|88112.9|88067.5|61
1643818200000|2022-02-02 16:10:00|88113|88088|88122|88072|88123.4|88089.6|88110.7|88069.1|64
1643818210000|2022-02-02 16:10:10|88121.8|88071.8|88118.7|88068.7|88122.6|88083.1|88106.6|88068.7|60
1643818220000|2022-02-02 16:10:20|88118.9|88068.9|88096|88071|88120.7|88077.2|88095.4|88058.7|57
1643818230000|2022-02-02 16:10:30|88093.9|88068.9|88100.6|88075.6|88114.5|88078.1|88093.9|88057.1|52
1643818240000|2022-02-02 16:10:40|88100.5|88075.5|88082.1|88057.1|88113.7|88075.5|88082.1|88045.8|56
1643818250000|2022-02-02 16:10:50|88082|88057|88098.9|88048.9|88099|88060.4|88081.7|88047.3|41
1643818260000|2022-02-02 16:11:00|88098.3|88048.3|88116.5|88066.5|88116.5|88070.2|88085.6|88046.6|60
1643818270000|2022-02-02 16:11:10|88117|88067|88106.3|88081.3|88119.3|88082.1|88094.7|88054.8|69
1643818280000|2022-02-02 16:11:20|88106.2|88081.2|88119.4|88094.4|88130|88094.4|88106.2|88073.7|65
1643818290000|2022-02-02 16:11:30|88119.5|88094.5|88123.6|88098.6|88124|88099|88119|88094|46
1643818300000|2022-02-02 16:11:40|88123.2|88098.2|88127.5|88102.5|88140.8|88103.9|88123|88090.1|46
1643818310000|2022-02-02 16:11:50|88127.7|88102.7|88126.8|88101.8|88138.6|88103.3|88125.9|88087.1|49
1643818320000|2022-02-02 16:12:00|88127.1|88102.1|88120|88095|88136.6|88102.7|88118.3|88086.6|68
1643818330000|2022-02-02 16:12:10|88119.7|88094.7|88116.9|88091.9|88120.4|88095.4|88113.2|88088.2|47
1643818340000|2022-02-02 16:12:20|88117|88092|88119.7|88069.7|88128.6|88092.6|88105.3|88068.2|52
1643818350000|2022-02-02 16:12:30|88117.9|88067.9|88108.5|88083.5|88117.9|88084.5|88099.5|88065|63
1643818360000|2022-02-02 16:12:40|88108.8|88083.8|88148.8|88098.8|88165.1|88115.1|88107.1|88070.2|75
1643818370000|2022-02-02 16:12:50|88146.7|88096.7|88150.2|88100.2|88163.2|88115.8|88140.8|88095.6|71
1643818380000|2022-02-02 16:13:00|88151.3|88101.3|88153.8|88103.8|88157.1|88114.9|88139.9|88098.2|66
1643818390000|2022-02-02 16:13:10|88154.4|88104.4|88170.7|88120.7|88171.3|88121.3|88153.4|88103.4|68
1643818400000|2022-02-02 16:13:20|88171.2|88121.2|88188.4|88138.4|88188.4|88138.4|88169.9|88119.9|52
1643818410000|2022-02-02 16:13:30|88188.8|88138.8|88194.6|88144.6|88199.8|88157.7|88179.8|88132.3|63
1643818420000|2022-02-02 16:13:40|88194.5|88144.5|88187.4|88137.4|88197.5|88147.5|88186.2|88136.2|59
1643818430000|2022-02-02 16:13:50|88187.1|88137.1|88167.9|88142.9|88190.4|88148.8|88166.7|88133|56
1643818440000|2022-02-02 16:14:00|88167.3|88142.3|88158.8|88133.8|88176.1|88142.3|88157.5|88124.4|62
1643818450000|2022-02-02 16:14:10|88158.6|88133.6|88173.7|88148.7|88180.5|88149.9|88158.6|88128.7|54
1643818460000|2022-02-02 16:14:20|88173.6|88148.6|88170.5|88145.5|88186.1|88148.6|88168.1|88134.5|55
1643818470000|2022-02-02 16:14:30|88169.8|88144.8|88184|88159|88200.9|88159|88168.8|88132.5|59
1643818480000|2022-02-02 16:14:40|88186.4|88161.4|88207.9|88157.9|88209.7|88170.9|88186.4|88151.1|64
1643818490000|2022-02-02 16:14:50|88208.3|88158.3|88211.8|88161.8|88211.8|88161.8|88207.2|88157.2|47
1643818500000|2022-02-02 16:15:00|88214|88164|88172.2|88147.2|88224.4|88177.7|88172.2|88136.5|77
1643818510000|2022-02-02 16:15:10|88172.9|88147.9|88190.9|88140.9|88190.9|88149.7|88172.9|88126.9|72
1643818520000|2022-02-02 16:15:20|88190.5|88140.5|88195.4|88145.4|88198.9|88148.9|88190|88140|56
1643818530000|2022-02-02 16:15:30|88196.4|88146.4|88178.6|88128.6|88200.8|88150.9|88174.6|88124.6|40
1643818540000|2022-02-02 16:15:40|88174.4|88124.4|88170.7|88145.7|88186.8|88146.4|88170.2|88124.4|48
1643818550000|2022-02-02 16:15:50|88184.6|88134.6|88192.1|88167.1|88205.7|88167.1|88182.8|88134.6|69
1643818560000|2022-02-02 16:16:00|88192.2|88167.2|88191|88166|88209.6|88173|88190.9|88154.2|72
1643818570000|2022-02-02 16:16:10|88190.8|88165.8|88187.9|88162.9|88191.8|88166.8|88185.4|88160.4|60
1643818580000|2022-02-02 16:16:20|88187.2|88162.2|88188.3|88163.3|88207|88170.6|88186.1|88155|61
1643818590000|2022-02-02 16:16:30|88188.1|88163.1|88204.6|88154.6|88204.6|88166.3|88183.9|88153.3|62
1643818600000|2022-02-02 16:16:40|88205.7|88155.7|88190.7|88165.7|88205.7|88172.9|88189.2|88151.6|59
1643818610000|2022-02-02 16:16:50|88190.2|88165.2|88188.9|88163.9|88190.2|88165.2|88185.5|88160.5|41
1643818620000|2022-02-02 16:17:00|88188.7|88163.7|88189.5|88164.5|88191.8|88166.8|88183|88158|55
1643818630000|2022-02-02 16:17:10|88190.2|88165.2|88188.6|88163.6|88200.2|88166.6|88186.2|88150.2|53
1643818640000|2022-02-02 16:17:20|88188.8|88163.8|88203.6|88153.6|88203.6|88165.3|88187.7|88149.3|46
1643818650000|2022-02-02 16:17:30|88203.5|88153.5|88188.9|88163.9|88203.7|88168.3|88188.8|88151.4|45
1643818660000|2022-02-02 16:17:40|88189.1|88164.1|88181.6|88156.6|88202|88165.3|88180.4|88142.6|46
1643818670000|2022-02-02 16:17:50|88181.5|88156.5|88184.7|88159.7|88185.3|88160.3|88179.7|88154.7|44
1643818680000|2022-02-02 16:18:00|88184.9|88159.9|88206.3|88156.3|88206.3|88170.9|88184.8|88156.3|50
1643818690000|2022-02-02 16:18:10|88207.3|88157.3|88205.2|88180.2|88220.8|88182.2|88194.4|88157.3|46
1643818700000|2022-02-02 16:18:20|88205.6|88180.6|88221.4|88171.4|88224.6|88185.2|88205.6|88168.7|53
1643818710000|2022-02-02 16:18:30|88222.9|88172.9|88229.3|88179.3|88229.8|88179.8|88222.7|88172.7|44
1643818720000|2022-02-02 16:18:40|88229.5|88179.5|88227.9|88177.9|88231|88181|88227.8|88177.8|48
1643818730000|2022-02-02 16:18:50|88228.7|88178.7|88221.5|88196.5|88239.4|88200.2|88219.8|88178.3|51
1643818740000|2022-02-02 16:19:00|88238.2|88188.2|88218.6|88193.6|88238.2|88198.5|88216.4|88180.2|52
1643818750000|2022-02-02 16:19:10|88218.8|88193.8|88229|88204|88237.6|88206.5|88218.8|88187.4|54
1643818760000|2022-02-02 16:19:20|88229.2|88204.2|88231|88206|88231|88206|88228|88203|46
1643818770000|2022-02-02 16:19:30|88230.9|88205.9|88232.1|88207.1|88248.4|88210.8|88229.1|88192|53
1643818780000|2022-02-02 16:19:40|88232|88207|88231.2|88206.2|88235.3|88210.3|88228.2|88203.2|46
1643818790000|2022-02-02 16:19:50|88230.8|88205.8|88231.2|88206.2|88246.2|88207.8|88226.8|88194.6|46
1643818800000|2022-02-02 16:20:00|88230.1|88205.1|88222.6|88197.6|88237.4|88207.7|88216.8|88186.5|60
1643818810000|2022-02-02 16:20:10|88222.8|88197.8|88200.1|88175.1|88223.3|88198.3|88199.6|88174.6|58
1643818820000|2022-02-02 16:20:20|88198|88173|88190.7|88165.7|88208.6|88174.3|88182.6|88143.3|72
1643818830000|2022-02-02 16:20:30|88191.2|88166.2|88211|88186|88219.8|88187.3|88189|88164|70
1643818840000|2022-02-02 16:20:40|88212.1|88187.1|88218.3|88193.3|88221.3|88196.3|88207.3|88182.3|68
1643818850000|2022-02-02 16:20:50|88220.1|88195.1|88218.1|88193.1|88237.8|88200.7|88216.4|88180.6|62
1643818860000|2022-02-02 16:21:00|88216.4|88191.4|88205.9|88180.9|88226.4|88191.4|88204.7|88166.5|59
1643818870000|2022-02-02 16:21:10|88206.9|88181.9|88215.5|88165.5|88216.3|88184.3|88202.8|88165.5|59
1643818880000|2022-02-02 16:21:20|88216|88166|88199.7|88174.7|88216.4|88178.9|88192.4|88164.2|66
1643818890000|2022-02-02 16:21:30|88199.6|88174.6|88212.3|88162.3|88213.5|88175.7|88199.1|88160.6|46
1643818900000|2022-02-02 16:21:40|88212.2|88162.2|88199.3|88174.3|88216.8|88177.3|88198.2|88162.2|49
1643818910000|2022-02-02 16:21:50|88198.9|88173.9|88199.6|88174.6|88201|88176|88197.6|88172.6|47
1643818920000|2022-02-02 16:22:00|88199.9|88174.9|88201.4|88176.4|88201.8|88176.8|88194.1|88169.1|56
1643818930000|2022-02-02 16:22:10|88201.3|88176.3|88200.7|88175.7|88202.6|88177.6|88195.8|88170.8|53
1643818940000|2022-02-02 16:22:20|88201.5|88176.5|88198.9|88173.9|88216.4|88180.3|88198.2|88163.1|62
1643818950000|2022-02-02 16:22:30|88199.2|88174.2|88193.7|88168.7|88199.2|88174.2|88175.9|88139.5|74
1643818960000|2022-02-02 16:22:40|88193.9|88168.9|88190.5|88165.5|88194.3|88169.3|88188.9|88163.9|45
1643818970000|2022-02-02 16:22:50|88190.7|88165.7|88191.6|88166.6|88193.9|88168.9|88189.2|88164.2|55
1643818980000|2022-02-02 16:23:00|88190.6|88165.6|88189.5|88164.5|88195.6|88170.6|88189.5|88164.5|50
1643818990000|2022-02-02 16:23:10|88189.7|88164.7|88188.9|88163.9|88193.3|88168.3|88188.3|88163.3|43
1643819000000|2022-02-02 16:23:20|88189.6|88164.6|88188|88163|88193|88168|88188|88163|48
1643819010000|2022-02-02 16:23:30|88188.5|88163.5|88186.4|88161.4|88189.4|88164.4|88185.1|88160.1|53
1643819020000|2022-02-02 16:23:40|88187.1|88162.1|88181.5|88156.5|88187.1|88162.1|88177.6|88152.6|45
1643819030000|2022-02-02 16:23:50|88180.6|88155.6|88181.4|88156.4|88182.6|88157.6|88180.2|88155.2|42
1643819040000|2022-02-02 16:24:00|88181.3|88156.3|88174.1|88149.1|88182|88157|88172.6|88147.6|57
1643819050000|2022-02-02 16:24:10|88174.2|88149.2|88168.8|88143.8|88175.4|88150.4|88167.7|88142.7|52
1643819060000|2022-02-02 16:24:20|88168.7|88143.7|88167.2|88142.2|88169.6|88144.6|88164.9|88139.9|47
1643819070000|2022-02-02 16:24:30|88167.6|88142.6|88175.4|88150.4|88178.2|88153.2|88167.6|88142.6|56
1643819080000|2022-02-02 16:24:40|88175.9|88150.9|88178.2|88153.2|88179|88154|88175.5|88150.5|43
1643819090000|2022-02-02 16:24:50|88178|88153|88176.2|88151.2|88181.6|88156.6|88175.5|88150.5|42
1643819100000|2022-02-02 16:25:00|88175.6|88150.6|88181.9|88131.9|88182.4|88152.8|88166.1|88128.5|60
1643819110000|2022-02-02 16:25:10|88181.2|88131.2|88178.3|88153.3|88186.8|88154|88170|88130.8|65
1643819120000|2022-02-02 16:25:20|88177.3|88152.3|88175.2|88150.2|88179.2|88154.2|88173.4|88148.4|62
1643819130000|2022-02-02 16:25:30|88175.3|88150.3|88170.9|88145.9|88185.1|88152.3|88169.5|88134.2|58
1643819140000|2022-02-02 16:25:40|88171|88146|88168.9|88143.9|88171.7|88146.7|88165.8|88140.8|60
1643819150000|2022-02-02 16:25:50|88169|88144|88164.2|88139.2|88176.3|88144.7|88161.1|88126.3|59
1643819160000|2022-02-02 16:26:00|88163.5|88138.5|88160|88135|88164.8|88139.8|88157.2|88132.2|54
1643819170000|2022-02-02 16:26:10|88159.9|88134.9|88163.9|88138.9|88167.7|88142.7|88159.9|88134.9|58
1643819180000|2022-02-02 16:26:20|88164.1|88139.1|88165.6|88140.6|88167.8|88142.8|88164.1|88139.1|57
1643819190000|2022-02-02 16:26:30|88165.7|88140.7|88164.9|88139.9|88166.3|88141.3|88163.2|88138.2|42
1643819200000|2022-02-02 16:26:40|88165|88140|88171.8|88121.8|88171.8|88140|88158.7|88121.8|44
1643819210000|2022-02-02 16:26:50|88170.6|88120.6|88155.1|88130.1|88172.1|88133.9|88154.8|88120.6|42
1643819220000|2022-02-02 16:27:00|88155.2|88130.2|88158.3|88133.3|88158.8|88133.8|88155.2|88130.2|40
1643819230000|2022-02-02 16:27:10|88158.2|88133.2|88156.9|88131.9|88158.2|88133.2|88154.3|88129.3|50
1643819240000|2022-02-02 16:27:20|88156.5|88131.5|88160.6|88135.6|88161.5|88136.5|88156.5|88131.5|41
1643819250000|2022-02-02 16:27:30|88160.4|88135.4|88162.2|88137.2|88163|88138|88159.5|88134.5|43
1643819260000|2022-02-02 16:27:40|88164.8|88139.8|88165.5|88140.5|88169.1|88144.1|88163.7|88138.7|50
1643819270000|2022-02-02 16:27:50|88166|88141|88166.6|88141.6|88167.3|88142.3|88165.7|88140.7|25
1643819280000|2022-02-02 16:28:00|88166.7|88141.7|88166.3|88141.3|88167.5|88142.5|88164.6|88139.6|40
1643819290000|2022-02-02 16:28:10|88165.7|88140.7|88167.2|88142.2|88168.7|88143.7|88165.3|88140.3|30
1643819300000|2022-02-02 16:28:20|88163.8|88138.8|88159.1|88134.1|88173.5|88138.8|88156.4|88120.7|50
1643819310000|2022-02-02 16:28:30|88159.6|88134.6|88160|88135|88160.8|88135.8|88157.7|88132.7|34
1643819320000|2022-02-02 16:28:40|88159.7|88134.7|88166|88141|88166|88141|88159.1|88134.1|45
1643819330000|2022-02-02 16:28:50|88165.5|88140.5|88173.9|88148.9|88180|88155|88165.5|88140.5|60
1643819340000|2022-02-02 16:29:00|88172.8|88147.8|88180.2|88155.2|88188.7|88155.9|88172.3|88137|41
1643819350000|2022-02-02 16:29:10|88178.4|88153.4|88166.4|88141.4|88183|88158|88166.4|88141.4|52
1643819360000|2022-02-02 16:29:20|88168.5|88143.5|88167.9|88142.9|88172.8|88147.8|88167.8|88142.8|59
1643819370000|2022-02-02 16:29:30|88168.7|88143.7|88166.4|88141.4|88168.7|88143.7|88164.9|88139.9|50
1643819380000|2022-02-02 16:29:40|88167.3|88142.3|88166.7|88141.7|88168.6|88143.6|88165.7|88140.7|37
1643819390000|2022-02-02 16:29:50|88166.5|88141.5|88168.3|88143.3|88170|88145|88166.5|88141.5|40
1643819400000|2022-02-02 16:30:00|88168.2|88143.2|88169.6|88144.6|88171.5|88146.5|88165.5|88140.5|59
1643819410000|2022-02-02 16:30:10|88169.7|88144.7|88169.9|88144.9|88173.4|88148.4|88168.9|88143.9|50
1643819420000|2022-02-02 16:30:20|88169.6|88144.6|88172.2|88147.2|88173.6|88148.6|88166.3|88141.3|52
1643819430000|2022-02-02 16:30:30|88172|88147|88170.8|88145.8|88174.4|88149.4|88168.9|88143.9|52
1643819440000|2022-02-02 16:30:40|88170.6|88145.6|88182.9|88157.9|88184.7|88159.7|88170.5|88145.5|60
1643819450000|2022-02-02 16:30:50|88185|88160|88199.4|88174.4|88201.4|88176.4|88182.7|88157.7|46
1643819460000|2022-02-02 16:31:00|88199.1|88174.1|88195.5|88170.5|88202|88177|88195.5|88170.5|49
1643819470000|2022-02-02 16:31:10|88196.7|88171.7|88207.7|88182.7|88208|88183|88196.7|88171.7|56
1643819480000|2022-02-02 16:31:20|88202.5|88177.5|88232.6|88182.6|88236.9|88197.3|88202.1|88177.1|64
1643819490000|2022-02-02 16:31:30|88233.5|88183.5|88216.2|88191.2|88234.3|88193.8|88216.2|88179.8|54
1643819500000|2022-02-02 16:31:40|88216|88191|88223.3|88198.3|88224.9|88199.9|88216|88191|48
1643819510000|2022-02-02 16:31:50|88225|88200|88224.8|88199.8|88225.1|88200.1|88222.3|88197.3|45
1643819520000|2022-02-02 16:32:00|88224.4|88199.4|88226.8|88201.8|88226.8|88201.8|88222.9|88197.9|43
1643819530000|2022-02-02 16:32:10|88227|88202|88253.3|88203.3|88256.5|88206.5|88227|88193.9|55
1643819540000|2022-02-02 16:32:20|88252.8|88202.8|88234.3|88209.3|88255.4|88215.6|88234.3|88199.6|56
1643819550000|2022-02-02 16:32:30|88234.5|88209.5|88225|88200|88241.6|88209.7|88224.7|88189|57
1643819560000|2022-02-02 16:32:40|88225.3|88200.3|88234.2|88209.2|88249.1|88209.2|88224.7|88190.2|51
1643819570000|2022-02-02 16:32:50|88236.5|88211.5|88237.4|88212.4|88239.4|88214.4|88231.8|88206.8|50
1643819580000|2022-02-02 16:33:00|88237.3|88212.3|88240.6|88215.6|88255.7|88216.2|88236.7|88201.2|57
1643819590000|2022-02-02 16:33:10|88240.9|88215.9|88242.1|88217.1|88258.5|88221.3|88237.4|88205.8|55
1643819600000|2022-02-02 16:33:20|88242.3|88217.3|88238.1|88213.1|88252.7|88217.8|88237.1|88201.5|48
1643819610000|2022-02-02 16:33:30|88238.5|88213.5|88230.9|88205.9|88242.3|88213.5|88228.7|88192.3|60
1643819620000|2022-02-02 16:33:40|88231|88206|88231.2|88206.2|88233.1|88208.1|88228.8|88203.8|43
1643819630000|2022-02-02 16:33:50|88231.3|88206.3|88232.3|88207.3|88245.3|88210.3|88230.1|88193.9|52
1643819640000|2022-02-02 16:34:00|88232.2|88207.2|88233.8|88208.8|88252.8|88217|88232.1|88195.3|58
1643819650000|2022-02-02 16:34:10|88234.8|88209.8|88226.5|88201.5|88245.3|88210.1|88226.4|88194.9|61
1643819660000|2022-02-02 16:34:20|88226.3|88201.3|88224.2|88199.2|88238.8|88202|88223.5|88186.8|33
1643819670000|2022-02-02 16:34:30|88223.9|88198.9|88227.3|88202.3|88239.5|88202.4|88223.7|88187.1|35
1643819680000|2022-02-02 16:34:40|88226.5|88201.5|88221.6|88196.6|88242.3|88204.6|88221.6|88187.3|45
1643819690000|2022-02-02 16:34:50|88233.8|88183.8|88218.6|88193.6|88235.5|88198.3|88218|88180.4|57
1643819700000|2022-02-02 16:35:00|88218.5|88193.5|88220.3|88195.3|88237|88199.5|88217.4|88182.4|61
1643819710000|2022-02-02 16:35:10|88219.9|88194.9|88222.6|88197.6|88234.9|88197.9|88218.4|88182.6|55
1643819720000|2022-02-02 16:35:20|88222.5|88197.5|88217.1|88192.1|88231.7|88197.5|88216.7|88179.1|49
1643819730000|2022-02-02 16:35:30|88216.9|88191.9|88217.3|88192.3|88217.7|88192.7|88215.6|88190.6|39
1643819740000|2022-02-02 16:35:40|88216.5|88191.5|88214.5|88189.5|88217.5|88192.5|88213.2|88188.2|39
1643819750000|2022-02-02 16:35:50|88214.7|88189.7|88215.3|88190.3|88217.4|88192.4|88214.6|88189.6|48
1643819760000|2022-02-02 16:36:00|88214.9|88189.9|88213.9|88188.9|88227.2|88191.4|88212.2|88176.6|51
1643819770000|2022-02-02 16:36:10|88214.1|88189.1|88220.7|88195.7|88232.5|88195.7|88213.3|88177|47
1643819780000|2022-02-02 16:36:20|88221|88196|88223.5|88198.5|88235.9|88198.5|88219.1|88182.6|33
1643819790000|2022-02-02 16:36:30|88224.1|88199.1|88223|88198|88235.6|88199.1|88219.7|88184|49
1643819800000|2022-02-02 16:36:40|88223.2|88198.2|88223.6|88198.6|88224.4|88199.4|88223.1|88198.1|19
1643819810000|2022-02-02 16:36:50|88223.4|88198.4|88224.3|88199.3|88225.3|88200.3|88223|88198|32
1643819820000|2022-02-02 16:37:00|88224.4|88199.4|88227.7|88202.7|88228.2|88203.2|88224.2|88199.2|44
1643819830000|2022-02-02 16:37:10|88227.8|88202.8|88228.1|88203.1|88228.5|88203.5|88226.6|88201.6|31
1643819840000|2022-02-02 16:37:20|88228.3|88203.3|88227.6|88202.6|88228.7|88203.7|88227.2|88202.2|24
1643819850000|2022-02-02 16:37:30|88227.8|88202.8|88224.6|88199.6|88237.1|88203.2|88223.4|88185.8|32
1643819860000|2022-02-02 16:37:40|88223.8|88198.8|88225.6|88200.6|88225.7|88200.7|88223.3|88198.3|27
1643819870000|2022-02-02 16:37:50|88225.5|88200.5|88232.8|88182.8|88235.7|88201.1|88219.6|88182.3|28
1643819880000|2022-02-02 16:38:00|88233.7|88183.7|88217.1|88192.1|88233.9|88197.1|88217|88180.4|46
1643819890000|2022-02-02 16:38:10|88217|88192|88213.3|88188.3|88227.6|88192|88209.9|88175.3|45
1643819900000|2022-02-02 16:38:20|88213.7|88188.7|88212.9|88187.9|88226.5|88189.5|88210.6|88175.5|55
1643819910000|2022-02-02 16:38:30|88213|88188|88222.5|88172.5|88222.5|88188.4|88210|88170.7|48
1643819920000|2022-02-02 16:38:40|88208.8|88183.8|88206.5|88181.5|88225.6|88188.1|88205.2|88173.3|59
1643819930000|2022-02-02 16:38:50|88206.8|88181.8|88209.9|88184.9|88224.8|88186.7|88205.4|88169.7|55
1643819940000|2022-02-02 16:39:00|88209.6|88184.6|88210.7|88185.7|88210.7|88185.7|88207.9|88182.9|48
1643819950000|2022-02-02 16:39:10|88211.2|88186.2|88209.8|88184.8|88212.9|88187.9|88209.4|88184.4|32
1643819960000|2022-02-02 16:39:20|88209.4|88184.4|88209.2|88184.2|88210.8|88185.8|88209|88184|40
1643819970000|2022-02-02 16:39:30|88209.4|88184.4|88209.3|88184.3|88210|88185|88208.8|88183.8|27
1643819980000|2022-02-02 16:39:40|88209.6|88184.6|88209|88184|88223.4|88184.6|88205.9|88169.7|46
1643819990000|2022-02-02 16:39:50|88208.8|88183.8|88208.2|88183.2|88210.3|88185.3|88208.2|88183.2|32
1643820000000|2022-02-02 16:40:00|88208.1|88183.1|88208.5|88183.5|88214|88189|88208|88183|66
1643820010000|2022-02-02 16:40:10|88209.4|88184.4|88204|88154|88216.4|88185.6|88202.4|88152.4|68
1643820020000|2022-02-02 16:40:20|88202.8|88152.8|88198.3|88148.3|88202.9|88152.9|88195.6|88145.6|54
1643820030000|2022-02-02 16:40:30|88197.9|88147.9|88202.9|88152.9|88205|88155|88196.7|88146.7|56
1643820040000|2022-02-02 16:40:40|88203.4|88153.4|88206.6|88156.6|88206.6|88160.6|88185.6|88147|64
1643820050000|2022-02-02 16:40:50|88207.4|88157.4|88212.2|88162.2|88216.4|88166.4|88207.4|88157.4|48
1643820060000|2022-02-02 16:41:00|88212|88162|88200.4|88175.4|88212.2|88175.5|88199.5|88159.5|53
1643820070000|2022-02-02 16:41:10|88200|88175|88201.4|88151.4|88205.1|88176.8|88189.3|88151.1|50
1643820080000|2022-02-02 16:41:20|88201.9|88151.9|88195|88170|88201.9|88170.5|88188.8|88149.9|59
1643820090000|2022-02-02 16:41:30|88194.1|88169.1|88194.5|88169.5|88195.1|88170.1|88191.9|88166.9|48
1643820100000|2022-02-02 16:41:40|88194.2|88169.2|88192.6|88167.6|88205.1|88169.3|88189.9|88151.9|68
1643820110000|2022-02-02 16:41:50|88193|88168|88203.1|88153.1|88204.4|88168.6|88184.8|88147.7|69
1643820120000|2022-02-02 16:42:00|88203.3|88153.3|88208.8|88158.8|88208.8|88169.3|88187.8|88150.7|64
1643820130000|2022-02-02 16:42:10|88208.4|88158.4|88196.7|88171.7|88208.4|88173.6|88194.1|88158.4|56
1643820140000|2022-02-02 16:42:20|88196.9|88171.9|88194|88169|88208.4|88172.4|88191.8|88154.4|60
1643820150000|2022-02-02 16:42:30|88194.3|88169.3|88198.3|88173.3|88212.7|88175.5|88194.2|88159.1|55
1643820160000|2022-02-02 16:42:40|88198.1|88173.1|88212|88162|88212.5|88175.2|88196.6|88157.3|47
1643820170000|2022-02-02 16:42:50|88210.8|88160.8|88210.5|88160.5|88212.4|88162.4|88210|88160|31
1643820180000|2022-02-02 16:43:00|88210.7|88160.7|88202|88177|88216.9|88179.4|88200.4|88160.2|43
1643820190000|2022-02-02 16:43:10|88202.1|88177.1|88194.1|88169.1|88212.2|88177.7|88193.5|88161|41
1643820200000|2022-02-02 16:43:20|88194.6|88169.6|88194|88169|88194.9|88169.9|88193.4|88168.4|28
1643820210000|2022-02-02 16:43:30|88194.6|88169.6|88189.9|88164.9|88194.9|88169.9|88189.6|88164.6|47
1643820220000|2022-02-02 16:43:40|88189.8|88164.8|88189.3|88164.3|88191.1|88166.1|88189.3|88164.3|27
1643820230000|2022-02-02 16:43:50|88189.2|88164.2|88188.5|88163.5|88190.7|88165.7|88187.9|88162.9|45
1643820240000|2022-02-02 16:44:00|88188.3|88163.3|88190.8|88165.8|88192.5|88167.5|88187.4|88162.4|58
1643820250000|2022-02-02 16:44:10|88191.4|88166.4|88191.9|88166.9|88191.9|88166.9|88190.8|88165.8|22
1643820260000|2022-02-02 16:44:20|88191.4|88166.4|88186.1|88161.1|88201|88166.4|88184.6|88148.9|44
1643820270000|2022-02-02 16:44:30|88186.9|88161.9|88187.4|88162.4|88187.4|88162.4|88184.5|88159.5|49
1643820280000|2022-02-02 16:44:40|88186.5|88161.5|88190.9|88165.9|88190.9|88165.9|88184.9|88159.9|57
1643820290000|2022-02-02 16:44:50|88202.3|88152.3|88188.1|88163.1|88203.3|88163.2|88188.1|88150.6|37
1643820300000|2022-02-02 16:45:00|88188.9|88163.9|88187.5|88162.5|88189|88164|88187.3|88162.3|36
1643820310000|2022-02-02 16:45:10|88187.9|88162.9|88190.7|88165.7|88190.7|88165.7|88187.7|88162.7|37
1643820320000|2022-02-02 16:45:20|88190.6|88165.6|88191|88166|88191.7|88166.7|88189.8|88164.8|40
1643820330000|2022-02-02 16:45:30|88190.7|88165.7|88188.7|88163.7|88205.6|88167.3|88188.7|88151.1|34
1643820340000|2022-02-02 16:45:40|88188.2|88163.2|88188.9|88163.9|88191.3|88166.3|88186.4|88161.4|56
1643820350000|2022-02-02 16:45:50|88188.7|88163.7|88189.6|88164.6|88191.7|88166.7|88187.9|88162.9|47
1643820360000|2022-02-02 16:46:00|88202.7|88152.7|88186.8|88161.8|88202.7|88164.6|88185.7|88148.8|44
1643820370000|2022-02-02 16:46:10|88186.9|88161.9|88184.7|88159.7|88199.3|88165.9|88184.5|88147.9|50
1643820380000|2022-02-02 16:46:20|88184.9|88159.9|88195.3|88145.3|88196.1|88163.9|88183.2|88145.3|52
1643820390000|2022-02-02 16:46:30|88195.6|88145.6|88182.9|88157.9|88195.8|88159.1|88181.1|88144.6|43
1643820400000|2022-02-02 16:46:40|88183|88158|88192.9|88142.9|88193.3|88158|88180.2|88142.3|37
1643820410000|2022-02-02 16:46:50|88192.6|88142.6|88194.5|88144.5|88198|88160.3|88181.4|88142|46
1643820420000|2022-02-02 16:47:00|88180.9|88155.9|88183.3|88133.3|88191.3|88155.9|88163.7|88125.8|63
1643820430000|2022-02-02 16:47:10|88181.9|88131.9|88166.7|88141.7|88182.1|88143.2|88165.7|88129.2|53
1643820440000|2022-02-02 16:47:20|88166.9|88141.9|88185|88135|88186.3|88149.5|88166.7|88129.8|59
1643820450000|2022-02-02 16:47:30|88184.8|88134.8|88173|88148|88185.2|88149.1|88170.3|88132.7|55
1643820460000|2022-02-02 16:47:40|88173.3|88148.3|88175.8|88150.8|88187.2|88153.1|88172.7|88134.7|50
1643820470000|2022-02-02 16:47:50|88187.9|88137.9|88187.2|88137.2|88188.8|88138.8|88187.1|88137.1|28
1643820480000|2022-02-02 16:48:00|88187.1|88137.1|88171.3|88146.3|88188.6|88150.8|88171|88136.7|44
1643820490000|2022-02-02 16:48:10|88170.2|88145.2|88172.9|88147.9|88186.3|88150.5|88169.6|88135.1|52
1643820500000|2022-02-02 16:48:20|88173.6|88148.6|88186.9|88136.9|88187.3|88149.2|88172|88135.1|38
1643820510000|2022-02-02 16:48:30|88186.8|88136.8|88170.1|88145.1|88186.8|88148.8|88168.9|88136|43
1643820520000|2022-02-02 16:48:40|88169.4|88144.4|88169|88144|88181.8|88145.2|88168|88131|25
1643820530000|2022-02-02 16:48:50|88169.8|88144.8|88167.8|88142.8|88171.9|88146.9|88167.4|88142.4|30
1643820540000|2022-02-02 16:49:00|88168.1|88143.1|88170.5|88145.5|88171.3|88146.3|88167.7|88142.7|49
1643820550000|2022-02-02 16:49:10|88170.9|88145.9|88171.5|88146.5|88171.6|88146.6|88169|88144|31
1643820560000|2022-02-02 16:49:20|88171.1|88146.1|88172.2|88147.2|88172.8|88147.8|88170.1|88145.1|35
1643820570000|2022-02-02 16:49:30|88172.1|88147.1|88171.8|88146.8|88174.8|88149.8|88171|88146|34
1643820580000|2022-02-02 16:49:40|88172.2|88147.2|88173.2|88148.2|88173.2|88148.2|88170.8|88145.8|31
1643820590000|2022-02-02 16:49:50|88173.1|88148.1|88184|88159|88192.5|88161.2|88173.1|88142.5|58
1643820600000|2022-02-02 16:50:00|88185.4|88160.4|88183.5|88158.5|88185.4|88160.4|88182.2|88157.2|42
1643820610000|2022-02-02 16:50:10|88183.6|88158.6|88184.9|88159.9|88185.9|88160.9|88182.8|88157.8|52
1643820620000|2022-02-02 16:50:20|88184.7|88159.7|88184.6|88159.6|88186.8|88161.8|88183.6|88158.6|51
1643820630000|2022-02-02 16:50:30|88184.7|88159.7|88188.4|88163.4|88188.8|88163.8|88183.8|88158.8|42
1643820640000|2022-02-02 16:50:40|88188.5|88163.5|88191.3|88166.3|88191.4|88166.4|88187.1|88162.1|43
1643820650000|2022-02-02 16:50:50|88191.4|88166.4|88186.6|88161.6|88193.3|88168.3|88186.6|88161.6|54
1643820660000|2022-02-02 16:51:00|88186.8|88161.8|88188.1|88163.1|88188.1|88163.1|88184.6|88159.6|52
1643820670000|2022-02-02 16:51:10|88188.2|88163.2|88191.8|88166.8|88192|88167|88188|88163|38
1643820680000|2022-02-02 16:51:20|88191.4|88166.4|88194.3|88169.3|88211.1|88172.5|88191.4|88157.2|40
1643820690000|2022-02-02 16:51:30|88194.1|88169.1|88194.5|88169.5|88196.5|88171.5|88193.7|88168.7|36
1643820700000|2022-02-02 16:51:40|88194.2|88169.2|88206|88181|88217.4|88183|88194.2|88157.9|59
1643820710000|2022-02-02 16:51:50|88205.4|88180.4|88189|88164|88207.3|88181.3|88187|88154.6|59
1643820720000|2022-02-02 16:52:00|88189.3|88164.3|88186.8|88161.8|88190|88165|88186.5|88161.5|53
1643820730000|2022-02-02 16:52:10|88186.7|88161.7|88185.3|88160.3|88202.2|88164.6|88182.3|88148.7|43
1643820740000|2022-02-02 16:52:20|88185.7|88160.7|88199.5|88149.5|88199.5|88161.6|88179.3|88146.5|44
1643820750000|2022-02-02 16:52:30|88195.8|88145.8|88193.2|88168.2|88197.3|88168.2|88184.7|88145.8|67
1643820760000|2022-02-02 16:52:40|88192.7|88167.7|88191.5|88166.5|88203.2|88168.1|88190.6|88153.2|52
1643820770000|2022-02-02 16:52:50|88189.9|88164.9|88190.7|88165.7|88202.8|88166.4|88188.3|88150.9|43
1643820780000|2022-02-02 16:53:00|88190.9|88165.9|88190.5|88165.5|88191.1|88166.1|88189.1|88164.1|40
1643820790000|2022-02-02 16:53:10|88190.6|88165.6|88192.2|88167.2|88192.6|88167.6|88189.2|88164.2|40
1643820800000|2022-02-02 16:53:20|88192.1|88167.1|88192.2|88167.2|88193.1|88168.1|88191.7|88166.7|31
1643820810000|2022-02-02 16:53:30|88192.6|88167.6|88196.5|88171.5|88197.3|88172.3|88192.6|88167.6|31
1643820820000|2022-02-02 16:53:40|88196.6|88171.6|88201.8|88176.8|88202.3|88177.3|88196.5|88171.5|38
1643820830000|2022-02-02 16:53:50|88202.4|88177.4|88201.8|88176.8|88203.9|88178.9|88200.7|88175.7|35
1643820840000|2022-02-02 16:54:00|88202|88177|88199.3|88174.3|88202|88177|88197.6|88172.6|42
1643820850000|2022-02-02 16:54:10|88199.2|88174.2|88199.7|88174.7|88200.7|88175.7|88198.4|88173.4|53
1643820860000|2022-02-02 16:54:20|88199.1|88174.1|88203.8|88178.8|88206.6|88181.6|88199.1|88174.1|56
1643820870000|2022-02-02 16:54:30|88204.1|88179.1|88204.7|88179.7|88204.7|88179.7|88203|88178|40
1643820880000|2022-02-02 16:54:40|88204.4|88179.4|88204.1|88179.1|88207.1|88182.1|88201.6|88176.6|48
1643820890000|2022-02-02 16:54:50|88202.8|88177.8|88202.9|88177.9|88204.3|88179.3|88201.4|88176.4|40
1643820900000|2022-02-02 16:55:00|88202.7|88177.7|88204.6|88179.6|88206|88181|88202.7|88177.7|39
1643820910000|2022-02-02 16:55:10|88204.4|88179.4|88205.5|88180.5|88205.5|88180.5|88202.6|88177.6|35
1643820920000|2022-02-02 16:55:20|88206|88181|88204.6|88179.6|88206.5|88181.5|88201.8|88176.8|45
1643820930000|2022-02-02 16:55:30|88204.5|88179.5|88203.5|88178.5|88205.2|88180.2|88201.7|88176.7|39
1643820940000|2022-02-02 16:55:40|88203.2|88178.2|88204.2|88179.2|88204.2|88179.2|88201.2|88176.2|46
1643820950000|2022-02-02 16:55:50|88204.3|88179.3|88202.2|88177.2|88204.3|88179.3|88201.6|88176.6|39
1643820960000|2022-02-02 16:56:00|88202.3|88177.3|88201.1|88176.1|88202.5|88177.5|88200.2|88175.2|41
1643820970000|2022-02-02 16:56:10|88201.2|88176.2|88202.4|88177.4|88203|88178|88200.4|88175.4|40
1643820980000|2022-02-02 16:56:20|88202.7|88177.7|88200.9|88175.9|88203.4|88178.4|88200.9|88175.9|23
1643820990000|2022-02-02 16:56:30|88201|88176|88203.5|88178.5|88205.6|88180.6|88201|88176|30
1643821000000|2022-02-02 16:56:40|88204.3|88179.3|88203.2|88178.2|88204.4|88179.4|88202.1|88177.1|44
1643821010000|2022-02-02 16:56:50|88203.1|88178.1|88203|88178|88203.8|88178.8|88202.5|88177.5|31
1643821020000|2022-02-02 16:57:00|88202.6|88177.6|88204.5|88179.5|88205.7|88180.7|88202.4|88177.4|32
1643821030000|2022-02-02 16:57:10|88204.6|88179.6|88215.9|88190.9|88228.3|88192.4|88204.6|88171.1|60
1643821040000|2022-02-02 16:57:20|88216.3|88191.3|88216.9|88191.9|88216.9|88191.9|88214.6|88189.6|53
1643821050000|2022-02-02 16:57:30|88217|88192|88222|88197|88222.6|88197.6|88216.2|88191.2|53
1643821060000|2022-02-02 16:57:40|88222.3|88197.3|88209.4|88184.4|88222.3|88197.3|88207.1|88171.9|58
1643821070000|2022-02-02 16:57:50|88209.3|88184.3|88193|88168|88209.3|88184.3|88193|88153.7|51
1643821080000|2022-02-02 16:58:00|88193.6|88168.6|88194.5|88169.5|88195.4|88170.4|88190.3|88165.3|48
1643821090000|2022-02-02 16:58:10|88194.4|88169.4|88195.5|88170.5|88197.5|88172.5|88194.4|88169.4|44
1643821100000|2022-02-02 16:58:20|88195.7|88170.7|88188.2|88163.2|88208.6|88175.1|88186.2|88149|62
1643821110000|2022-02-02 16:58:30|88186.5|88161.5|88189.3|88164.3|88200.9|88167.1|88185.6|88148.6|54
1643821120000|2022-02-02 16:58:40|88187.6|88162.6|88201.8|88151.8|88204.2|88166.3|88187.6|88150.7|43
1643821130000|2022-02-02 16:58:50|88202|88152|88202.3|88152.3|88205|88155|88202|88152|36
1643821140000|2022-02-02 16:59:00|88202.4|88152.4|88197.3|88147.3|88202.5|88160|88182.9|88147.3|31
1643821150000|2022-02-02 16:59:10|88197.8|88147.8|88160.7|88135.7|88197.8|88156.9|88160.7|88127.6|63
1643821160000|2022-02-02 16:59:20|88160.9|88135.9|88157.7|88132.7|88162.5|88137.5|88156.4|88131.4|44
1643821170000|2022-02-02 16:59:30|88156.6|88131.6|88158.6|88133.6|88159.4|88134.4|88155.9|88130.9|38
1643821180000|2022-02-02 16:59:40|88158.7|88133.7|88138.9|88113.9|88159.6|88133.7|88138.9|88105.7|56
1643821190000|2022-02-02 16:59:50|88138.5|88113.5|88140|88115|88141.7|88116.7|88138.2|88113.2|41
1643821200000|2022-02-02 17:00:00|88140.4|88115.4|88166.3|88116.3|88167|88127.3|88140.4|88103.4|62
1643821210000|2022-02-02 17:00:10|88166.1|88116.1|88161.8|88111.8|88167.3|88117.3|88160.3|88110.3|48
1643821220000|2022-02-02 17:00:20|88161.7|88111.7|88169|88119|88170.2|88120.2|88161.1|88111.1|62
1643821230000|2022-02-02 17:00:30|88169.4|88119.4|88167.8|88117.8|88174|88131.5|88156.5|88117|51
1643821240000|2022-02-02 17:00:40|88168.3|88118.3|88170.6|88120.6|88170.6|88120.6|88168|88118|40
1643821250000|2022-02-02 17:00:50|88170.3|88120.3|88169.7|88119.7|88171.5|88121.5|88159.2|88109.2|61
1643821260000|2022-02-02 17:01:00|88169.3|88119.3|88171.4|88121.4|88171.4|88121.4|88169|88119|42
1643821270000|2022-02-02 17:01:10|88169|88119|88168.6|88118.6|88170.9|88120.9|88167.5|88117.5|53
1643821280000|2022-02-02 17:01:20|88168.2|88118.2|88170.2|88120.2|88171.7|88121.7|88167.9|88117.9|51
1643821290000|2022-02-02 17:01:30|88170.5|88120.5|88170.7|88120.7|88171.1|88121.1|88166.3|88116.3|53
1643821300000|2022-02-02 17:01:40|88170.5|88120.5|88164.7|88114.7|88170.8|88120.8|88163.8|88113.8|55
1643821310000|2022-02-02 17:01:50|88164.8|88114.8|88162.2|88112.2|88165.2|88115.2|88160.9|88110.9|39
1643821320000|2022-02-02 17:02:00|88162|88112|88159.4|88109.4|88162.1|88112.1|88157.6|88107.6|58
1643821330000|2022-02-02 17:02:10|88159.9|88109.9|88157.5|88107.5|88161.5|88111.5|88156.8|88106.8|47
1643821340000|2022-02-02 17:02:20|88156.3|88106.3|88152.5|88102.5|88160.4|88110.4|88152.3|88102.3|57
1643821350000|2022-02-02 17:02:30|88154.8|88104.8|88156.4|88106.4|88156.8|88106.8|88153|88103|54
1643821360000|2022-02-02 17:02:40|88156.6|88106.6|88152.5|88102.5|88157.1|88107.1|88151.3|88101.3|51
1643821370000|2022-02-02 17:02:50|88153.7|88103.7|88149.8|88099.8|88153.7|88103.7|88149.1|88099.1|48
1643821380000|2022-02-02 17:03:00|88149.3|88099.3|88136.7|88086.7|88149.6|88099.6|88136.7|88086.7|62
1643821390000|2022-02-02 17:03:10|88136.8|88086.8|88142|88092|88142.8|88092.8|88136.1|88086.1|54
1643821400000|2022-02-02 17:03:20|88142.5|88092.5|88142.2|88092.2|88144.2|88094.2|88141|88091|60
1643821410000|2022-02-02 17:03:30|88142|88092|88135.2|88085.2|88143.8|88093.8|88134.1|88084.1|63
1643821420000|2022-02-02 17:03:40|88135.6|88085.6|88136.2|88086.2|88139.3|88102|88126|88083.1|58
1643821430000|2022-02-02 17:03:50|88137.3|88087.3|88137.1|88087.1|88139|88089|88135.1|88085.1|43
1643821440000|2022-02-02 17:04:00|88137|88087|88139.8|88089.8|88139.8|88089.8|88134.1|88084.1|47
1643821450000|2022-02-02 17:04:10|88139.7|88089.7|88143.7|88093.7|88144.8|88094.8|88139.5|88089.5|52
1643821460000|2022-02-02 17:04:20|88143.9|88093.9|88142.8|88092.8|88143.9|88093.9|88138.2|88088.2|44
1643821470000|2022-02-02 17:04:30|88142.5|88092.5|88140.6|88090.6|88143.1|88093.1|88139.7|88089.7|45
1643821480000|2022-02-02 17:04:40|88140.2|88090.2|88135.3|88085.3|88141.1|88091.1|88134.7|88084.7|39
1643821490000|2022-02-02 17:04:50|88135.2|88085.2|88135.7|88085.7|88136.2|88086.2|88133.6|88083.6|41
1643821500000|2022-02-02 17:05:00|88135.3|88085.3|88134.8|88084.8|88135.4|88085.4|88132.5|88082.5|46
1643821510000|2022-02-02 17:05:10|88135.3|88085.3|88137|88087|88139.3|88089.3|88134|88084|44
1643821520000|2022-02-02 17:05:20|88137.1|88087.1|88129|88079|88137.2|88095|88114.8|88076.6|59
1643821530000|2022-02-02 17:05:30|88129.2|88079.2|88137.4|88087.4|88137.4|88087.4|88127.7|88077.7|64
1643821540000|2022-02-02 17:05:40|88135.8|88085.8|88132.7|88082.7|88137|88087|88129|88079|51
1643821550000|2022-02-02 17:05:50|88133.5|88083.5|88132.3|88082.3|88133.6|88083.6|88130.5|88080.5|46
1643821560000|2022-02-02 17:06:00|88132.6|88082.6|88128.5|88078.5|88132.8|88082.8|88127.6|88077.6|49
1643821570000|2022-02-02 17:06:10|88128.7|88078.7|88127.4|88077.4|88128.7|88078.7|88126.1|88076.1|35
1643821580000|2022-02-02 17:06:20|88127.7|88077.7|88127.2|88077.2|88128.6|88078.6|88126.4|88076.4|33
1643821590000|2022-02-02 17:06:30|88126.4|88076.4|88120.7|88070.7|88128.4|88083.6|88107.2|88069.6|45
1643821600000|2022-02-02 17:06:40|88120.5|88070.5|88105.2|88055.2|88123|88073|88104|88054|65
1643821610000|2022-02-02 17:06:50|88103.8|88053.8|88096.3|88046.3|88105.3|88055.3|88096.2|88046.2|58
1643821620000|2022-02-02 17:07:00|88098.1|88048.1|88096|88046|88099.6|88049.6|88093.2|88043.2|50
1643821630000|2022-02-02 17:07:10|88095.6|88045.6|88086.3|88036.3|88096.8|88046.8|88085.1|88035.1|55
1643821640000|2022-02-02 17:07:20|88085.6|88035.6|88079|88029|88088.3|88038.3|88079|88029|67
1643821650000|2022-02-02 17:07:30|88082.6|88032.6|88079.4|88029.4|88082.8|88032.8|88073.7|88023.7|62
1643821660000|2022-02-02 17:07:40|88079.2|88029.2|88070.6|88020.6|88079.2|88029.2|88069.3|88019.3|54
1643821670000|2022-02-02 17:07:50|88070.5|88020.5|88068.7|88018.7|88072.5|88022.5|88068.2|88018.2|51
1643821680000|2022-02-02 17:08:00|88068.4|88018.4|88062.6|88012.6|88068.4|88018.4|88059.5|88009.5|53
1643821690000|2022-02-02 17:08:10|88063.9|88013.9|88053.2|88003.2|88064.6|88014.6|88052.9|88002.9|67
1643821700000|2022-02-02 17:08:20|88053.6|88003.6|88047.9|87997.9|88054.8|88004.8|88045.2|87995.2|73
1643821710000|2022-02-02 17:08:30|88048.7|87998.7|88046.4|87996.4|88051.5|88001.5|88043|87993|68
1643821720000|2022-02-02 17:08:40|88047.1|87997.1|88050|88000|88053|88003|88045.2|87995.2|63
1643821730000|2022-02-02 17:08:50|88050.1|88000.1|88048.8|87998.8|88050.5|88000.5|88046.4|87996.4|47
1643821740000|2022-02-02 17:09:00|88049.6|87999.6|88049.5|87999.5|88052.5|88002.5|88046.8|87996.8|54
1643821750000|2022-02-02 17:09:10|88049.6|87999.6|88048.5|87998.5|88050.5|88000.5|88045.8|87995.8|46
1643821760000|2022-02-02 17:09:20|88048.2|87998.2|88044.7|87994.7|88049.2|87999.2|88044.3|87994.3|44
1643821770000|2022-02-02 17:09:30|88045.1|87995.1|88045.1|87995.1|88046.7|87996.7|88044.2|87994.2|38
1643821780000|2022-02-02 17:09:40|88045.7|87995.7|88048.9|87998.9|88048.9|87998.9|88045.7|87995.7|39
1643821790000|2022-02-02 17:09:50|88049|87999|88047.9|87997.9|88049.6|87999.6|88046.9|87996.9|42
1643821800000|2022-02-02 17:10:00|88048.6|87998.6|88046.7|87996.7|88049.2|87999.2|88046.6|87996.6|41
1643821810000|2022-02-02 17:10:10|88047.1|87997.1|88050.4|88000.4|88052.3|88002.3|88047.1|87997.1|40
1643821820000|2022-02-02 17:10:20|88050.5|88000.5|88053.3|88003.3|88053.3|88003.3|88049.5|87999.5|35
1643821830000|2022-02-02 17:10:30|88053.2|88003.2|88054.9|88004.9|88055.4|88005.4|88052.4|88002.4|40
1643821840000|2022-02-02 17:10:40|88054|88004|88053.1|88003.1|88054.7|88004.7|88049.4|87999.4|51
1643821850000|2022-02-02 17:10:50|88053.5|88003.5|88051.2|88001.2|88055.5|88005.5|88051.2|88001.2|45
1643821860000|2022-02-02 17:11:00|88050.9|88000.9|88038.7|87988.7|88051.9|88001.9|88038.5|87988.5|61
1643821870000|2022-02-02 17:11:10|88038.3|87988.3|88037.4|87987.4|88039.5|87989.5|88032.9|87982.9|50
1643821880000|2022-02-02 17:11:20|88037.6|87987.6|88036.4|87986.4|88038.6|87988.6|88035.7|87985.7|47
1643821890000|2022-02-02 17:11:30|88036.1|87986.1|88031.5|87981.5|88037.1|87987.1|88031.3|87981.3|45
1643821900000|2022-02-02 17:11:40|88031.8|87981.8|88032.2|87982.2|88033.1|87983.1|88030.7|87980.7|39
1643821910000|2022-02-02 17:11:50|88031.9|87981.9|88031.5|87981.5|88032.2|87982.2|88031.4|87981.4|19
1643821920000|2022-02-02 17:12:00|88031.3|87981.3|88032.7|87982.7|88033.6|87983.6|88030.8|87980.8|32
1643821930000|2022-02-02 17:12:10|88033|87983|88035.2|87985.2|88037.3|87987.3|88031.8|87981.8|44
1643821940000|2022-02-02 17:12:20|88035.3|87985.3|88037.2|87987.2|88039.2|87989.2|88034.3|87984.3|27
1643821950000|2022-02-02 17:12:30|88037.8|87987.8|88037.9|87987.9|88038.8|87988.8|88035.8|87985.8|28
1643821960000|2022-02-02 17:12:40|88038.1|87988.1|88038|87988|88038.6|87988.6|88037.1|87987.1|20
1643821970000|2022-02-02 17:12:50|88037.9|87987.9|88027.8|88002.8|88040.2|88003.4|88026.8|87987.8|32
1643821980000|2022-02-02 17:13:00|88040.5|87990.5|88039.5|87989.5|88044.1|87994.1|88039.4|87989.4|43
1643821990000|2022-02-02 17:13:10|88039.4|87989.4|88039.6|87989.6|88040.6|87990.6|88037.7|87987.7|34
1643822000000|2022-02-02 17:13:20|88038.6|87988.6|88038.1|87988.1|88039.5|87989.5|88035.8|87985.8|23
1643822010000|2022-02-02 17:13:30|88037.8|87987.8|88034.9|87984.9|88038.2|87988.2|88032.7|87982.7|43
1643822020000|2022-02-02 17:13:40|88035|87985|88029.9|87979.9|88035.6|87985.6|88029.9|87979.9|46
1643822030000|2022-02-02 17:13:50|88030.3|87980.3|88030|87980|88030.9|87980.9|88029.3|87979.3|35
1643822040000|2022-02-02 17:14:00|88030.4|87980.4|88030.2|87980.2|88031.3|87981.3|88028.7|87978.7|32
1643822050000|2022-02-02 17:14:10|88030.3|87980.3|88029.1|87979.1|88031.3|87981.3|88029|87979|27
1643822060000|2022-02-02 17:14:20|88030|87980|88029.9|87979.9|88030.1|87980.1|88027.4|87977.4|41
1643822070000|2022-02-02 17:14:30|88030|87980|88030.4|87980.4|88030.6|87980.6|88029.2|87979.2|29
1643822080000|2022-02-02 17:14:40|88030.5|87980.5|88030.6|87980.6|88031.1|87981.1|88030.1|87980.1|21
1643822090000|2022-02-02 17:14:50|88030.7|87980.7|88030.3|87980.3|88032.5|87982.5|88028.5|87978.5|15
1643822100000|2022-02-02 17:15:00|88031|87981|88028.2|87978.2|88033.2|87983.2|88028.2|87978.2|28
1643822110000|2022-02-02 17:15:10|88028|87978|88032.9|87982.9|88033.5|87983.5|88026.8|87976.8|33
1643822120000|2022-02-02 17:15:20|88032.7|87982.7|88029.3|87979.3|88033.8|87983.8|88029.3|87979.3|26
1643822130000|2022-02-02 17:15:30|88029.4|87979.4|88029.9|87979.9|88031|87981|88029.4|87979.4|18
1643822140000|2022-02-02 17:15:40|88030.1|87980.1|88018.4|87968.4|88030.1|87980.1|88015.5|87965.5|54
1643822150000|2022-02-02 17:15:50|88018.6|87968.6|88011.9|87961.9|88019.5|87969.5|88010.7|87960.7|44
1643822160000|2022-02-02 17:16:00|88011.3|87961.3|88010.3|87960.3|88012.8|87962.8|88009.7|87959.7|39
1643822170000|2022-02-02 17:16:10|88010.6|87960.6|88007.8|87957.8|88010.6|87960.6|88007.8|87957.8|34
1643822180000|2022-02-02 17:16:20|88007.7|87957.7|87995.6|87945.6|88008.1|87958.1|87993.7|87943.7|66
1643822190000|2022-02-02 17:16:30|87994.7|87944.7|87991.9|87941.9|87995.8|87945.8|87991.6|87941.6|45
1643822200000|2022-02-02 17:16:40|87992.6|87942.6|87992.8|87942.8|87995.1|87945.1|87992.2|87942.2|45
1643822210000|2022-02-02 17:16:50|87992.7|87942.7|87992.5|87942.5|87994.1|87944.1|87990.4|87940.4|48
1643822220000|2022-02-02 17:17:00|87992.8|87942.8|87986.9|87936.9|87992.8|87942.8|87985.6|87935.6|62
1643822230000|2022-02-02 17:17:10|87987.1|87937.1|87992.9|87942.9|87992.9|87942.9|87986.9|87936.9|48
1643822240000|2022-02-02 17:17:20|87990.4|87940.4|87994.1|87944.1|87994.7|87944.7|87988.9|87938.9|51
1643822250000|2022-02-02 17:17:30|87994.8|87944.8|87996.9|87946.9|87996.9|87946.9|87993.5|87943.5|49
1643822260000|2022-02-02 17:17:40|87996.8|87946.8|88003.1|87953.1|88003.3|87953.3|87996.7|87946.7|48
1643822270000|2022-02-02 17:17:50|88002.9|87952.9|88008.7|87958.7|88009|87959|88002.6|87952.6|59
1643822280000|2022-02-02 17:18:00|88008.8|87958.8|88010.7|87960.7|88011|87961|88007.9|87957.9|46
1643822290000|2022-02-02 17:18:10|88010.9|87960.9|88013.8|87963.8|88015|87965|88010.3|87960.3|41
1643822300000|2022-02-02 17:18:20|88014|87964|88013.5|87963.5|88014.8|87964.8|88013.4|87963.4|26
1643822310000|2022-02-02 17:18:30|88014.1|87964.1|88011.3|87961.3|88015.1|87965.1|88008.9|87958.9|33
1643822320000|2022-02-02 17:18:40|88013.5|87963.5|88014.6|87964.6|88015.7|87965.7|88013.5|87963.5|40
1643822330000|2022-02-02 17:18:50|88014.8|87964.8|88010.9|87960.9|88015|87965|88008.2|87958.2|37
1643822340000|2022-02-02 17:19:00|88011.1|87961.1|88007.7|87957.7|88011.1|87961.1|88006.8|87956.8|50
1643822350000|2022-02-02 17:19:10|88008.4|87958.4|88010|87960|88010.4|87960.4|88008.2|87958.2|23
1643822360000|2022-02-02 17:19:20|88010.1|87960.1|88006.6|87956.6|88010.1|87960.1|88006.6|87956.6|29
1643822370000|2022-02-02 17:19:30|88007.1|87957.1|88020.8|87970.8|88022.5|87972.5|88006.3|87956.3|62
1643822380000|2022-02-02 17:19:40|88020.7|87970.7|88026.9|87976.9|88028.6|87978.6|88020.5|87970.5|45
1643822390000|2022-02-02 17:19:50|88027.3|87977.3|88028.7|87978.7|88028.7|87978.7|88024.7|87974.7|51
1643822400000|2022-02-02 17:20:00|88028.6|87978.6|88028.7|87978.7|88031.2|87981.2|88026.7|87976.7|52
1643822410000|2022-02-02 17:20:10|88028.9|87978.9|88026.4|87976.4|88028.9|87978.9|88023.3|87973.3|44
1643822420000|2022-02-02 17:20:20|88026.3|87976.3|88026.9|87976.9|88028.2|87978.2|88024.9|87974.9|44
1643822430000|2022-02-02 17:20:30|88026.8|87976.8|88026.5|87976.5|88027.9|87977.9|88026.2|87976.2|39
1643822440000|2022-02-02 17:20:40|88026.7|87976.7|88026.4|87976.4|88027.3|87977.3|88024.9|87974.9|40
1643822450000|2022-02-02 17:20:50|88026.7|87976.7|88033.7|87983.7|88034.7|87984.7|88026.2|87976.2|51
1643822460000|2022-02-02 17:21:00|88033.4|87983.4|88036.2|87986.2|88036.3|87986.3|88032.1|87982.1|55
1643822470000|2022-02-02 17:21:10|88035.7|87985.7|88028.4|87978.4|88036.2|87986.2|88026.9|87976.9|48
1643822480000|2022-02-02 17:21:20|88029|87979|88028.5|87978.5|88029.3|87979.3|88023.4|87973.4|56
1643822490000|2022-02-02 17:21:30|88028.1|87978.1|88025.9|87975.9|88030.5|87980.5|88025.2|87975.2|50
1643822500000|2022-02-02 17:21:40|88026.2|87976.2|88026.7|87976.7|88027.7|87977.7|88025.1|87975.1|43
1643822510000|2022-02-02 17:21:50|88026.1|87976.1|88025.5|87975.5|88027.2|87977.2|88023.5|87973.5|50
1643822520000|2022-02-02 17:22:00|88025|87975|88027.6|87977.6|88028.3|87978.3|88023|87973|47
1643822530000|2022-02-02 17:22:10|88028.2|87978.2|88028.1|87978.1|88029.2|87979.2|88025|87975|44
1643822540000|2022-02-02 17:22:20|88027.9|87977.9|88024.4|87974.4|88027.9|87977.9|88024.2|87974.2|41
1643822550000|2022-02-02 17:22:30|88023.9|87973.9|88030.8|87980.8|88032.3|87982.3|88021.6|87971.6|68
1643822560000|2022-02-02 17:22:40|88030.7|87980.7|88025.7|87975.7|88030.7|87980.7|88025.6|87975.6|58
1643822570000|2022-02-02 17:22:50|88025.5|87975.5|88028.7|87978.7|88032.5|87982.5|88025.5|87975.5|54
1643822580000|2022-02-02 17:23:00|88029.1|87979.1|88039.2|87989.2|88039.9|87989.9|88029.1|87979.1|46
1643822590000|2022-02-02 17:23:10|88036.9|87986.9|88036.8|87986.8|88041|87991|88035.8|87985.8|54
1643822600000|2022-02-02 17:23:20|88037.1|87987.1|88041.3|87991.3|88041.5|87991.5|88036.4|87986.4|53
1643822610000|2022-02-02 17:23:30|88040.9|87990.9|88040.4|87990.4|88043.3|87993.3|88039.7|87989.7|47
1643822620000|2022-02-02 17:23:40|88040.5|87990.5|88041.3|87991.3|88042.8|87992.8|88037.8|87987.8|52
1643822630000|2022-02-02 17:23:50|88040.6|87990.6|88045.5|87995.5|88047.6|87997.6|88036.7|87986.7|46
1643822640000|2022-02-02 17:24:00|88044|87994|88044.6|87994.6|88047.1|87997.1|88043.3|87993.3|43
1643822650000|2022-02-02 17:24:10|88044.3|87994.3|88044|87994|88045.3|87995.3|88043.4|87993.4|43
1643822660000|2022-02-02 17:24:20|88043.9|87993.9|88042.9|87992.9|88045.7|87995.7|88042.7|87992.7|39
1643822670000|2022-02-02 17:24:30|88041.7|87991.7|88046.2|87996.2|88047.8|87997.8|88041.6|87991.6|53
1643822680000|2022-02-02 17:24:40|88046.3|87996.3|88047.5|87997.5|88050|88000|88044.2|87994.2|46
1643822690000|2022-02-02 17:24:50|88047.4|87997.4|88042.7|87992.7|88047.4|87997.4|88041.1|87991.1|41
1643822700000|2022-02-02 17:25:00|88042.2|87992.2|88039.6|87989.6|88047.8|87997.8|88039.4|87989.4|40
1643822710000|2022-02-02 17:25:10|88039.2|87989.2|88037.2|87987.2|88043.5|87993.5|88034.1|87984.1|56
1643822720000|2022-02-02 17:25:20|88037.3|87987.3|88038.4|87988.4|88040.7|87990.7|88036.5|87986.5|36
1643822730000|2022-02-02 17:25:30|88038.7|87988.7|88033.6|87983.6|88038.7|87988.7|88031.1|87981.1|44
1643822740000|2022-02-02 17:25:40|88033.8|87983.8|88036.1|87986.1|88039.6|87989.6|88030.9|87980.9|52
1643822750000|2022-02-02 17:25:50|88035.8|87985.8|88045.6|87995.6|88047|87997|88035.6|87985.6|55
1643822760000|2022-02-02 17:26:00|88044.7|87994.7|88044.3|87994.3|88045.8|87995.8|88042.2|87992.2|44
1643822770000|2022-02-02 17:26:10|88044.5|87994.5|88041.9|87991.9|88045.5|87995.5|88040.9|87990.9|41
1643822780000|2022-02-02 17:26:20|88042.4|87992.4|88042.9|87992.9|88045.5|87995.5|88041.1|87991.1|34
1643822790000|2022-02-02 17:26:30|88043.2|87993.2|88043.1|87993.1|88043.6|87993.6|88041.3|87991.3|30
1643822800000|2022-02-02 17:26:40|88043.2|87993.2|88041|87991|88043.2|87993.2|88033.9|87983.9|42
1643822810000|2022-02-02 17:26:50|88041.3|87991.3|88042.5|87992.5|88044.1|87994.1|88040.7|87990.7|36
1643822820000|2022-02-02 17:27:00|88042.2|87992.2|88043.5|87993.5|88043.9|87993.9|88041.8|87991.8|30
1643822830000|2022-02-02 17:27:10|88043.2|87993.2|88042.2|87992.2|88044|87994|88041.6|87991.6|31
1643822840000|2022-02-02 17:27:20|88043|87993|88045.1|87995.1|88047.6|87997.6|88042.8|87992.8|39
1643822850000|2022-02-02 17:27:30|88045.2|87995.2|88044.5|87994.5|88047.2|87997.2|88044.4|87994.4|34
1643822860000|2022-02-02 17:27:40|88044.2|87994.2|88046.3|87996.3|88046.7|87996.7|88044|87994|27
1643822870000|2022-02-02 17:27:50|88046.4|87996.4|88045.9|87995.9|88049.6|87999.6|88045.1|87995.1|48
1643822880000|2022-02-02 17:28:00|88045.7|87995.7|88044.3|87994.3|88046.4|87996.4|88043.7|87993.7|40
1643822890000|2022-02-02 17:28:10|88045|87995|88043.4|87993.4|88045.3|87995.3|88042.3|87992.3|41
1643822900000|2022-02-02 17:28:20|88043|87993|88039.1|87989.1|88043.1|87993.1|88039|87989|46
1643822910000|2022-02-02 17:28:30|88039|87989|88042|87992|88043.3|87993.3|88038.7|87988.7|47
1643822920000|2022-02-02 17:28:40|88041.9|87991.9|88041.1|87991.1|88043.7|87993.7|88039.8|87989.8|43
1643822930000|2022-02-02 17:28:50|88040.7|87990.7|88040.2|87990.2|88041.8|87991.8|88040.2|87990.2|22
1643822940000|2022-02-02 17:29:00|88041.5|87991.5|88041.9|87991.9|88042.3|87992.3|88040.1|87990.1|27
1643822950000|2022-02-02 17:29:10|88041.7|87991.7|88043.1|87993.1|88044.7|87994.7|88041|87991|18
1643822960000|2022-02-02 17:29:20|88044|87994|88044.1|87994.1|88045|87995|88043.5|87993.5|17
1643822970000|2022-02-02 17:29:30|88042|87992|88041.7|87991.7|88044.3|87994.3|88041.7|87991.7|13
1643822980000|2022-02-02 17:29:40|88041.5|87991.5|88043.5|87993.5|88044.7|87994.7|88041.5|87991.5|21
1643822990000|2022-02-02 17:29:50|88043.8|87993.8|88042.7|87992.7|88044.7|87994.7|88041.7|87991.7|35
1643823000000|2022-02-02 17:30:00|88043|87993|88045.2|87995.2|88046.4|87996.4|88042.3|87992.3|42
1643823010000|2022-02-02 17:30:10|88045.4|87995.4|88050.6|88000.6|88052|88002|88045.2|87995.2|59
1643823020000|2022-02-02 17:30:20|88050.3|88000.3|88050|88000|88050.9|88000.9|88048.4|87998.4|27
1643823030000|2022-02-02 17:30:30|88049.9|87999.9|88044.5|87994.5|88051.1|88001.1|88043.7|87993.7|38
1643823040000|2022-02-02 17:30:40|88044.8|87994.8|88044.3|87994.3|88045.2|87995.2|88042.7|87992.7|32
1643823050000|2022-02-02 17:30:50|88043.9|87993.9|88046.8|87996.8|88046.8|87996.8|88043.3|87993.3|28
1643823060000|2022-02-02 17:31:00|88046.7|87996.7|88046.3|87996.3|88046.9|87996.9|88045.3|87995.3|25
1643823070000|2022-02-02 17:31:10|88045.6|87995.6|88044.6|87994.6|88045.6|87995.6|88044|87994|28
1643823080000|2022-02-02 17:31:20|88043.9|87993.9|88043.6|87993.6|88044.8|87994.8|88042.8|87992.8|24
1643823090000|2022-02-02 17:31:30|88043.1|87993.1|88027.7|88002.7|88044.4|88002.7|88027.5|87990.8|16
1643823100000|2022-02-02 17:31:40|88028|88003|88042.7|87992.7|88042.8|88005.7|88028|87990.8|23
1643823110000|2022-02-02 17:31:50|88042.6|87992.6|88046.4|87996.4|88046.4|87996.4|88041.9|87991.9|33
1643823120000|2022-02-02 17:32:00|88045.8|87995.8|88046.4|87996.4|88048.1|87998.1|88044.5|87994.5|31
1643823130000|2022-02-02 17:32:10|88046.1|87996.1|88042|87992|88046.1|87996.1|88041.9|87991.9|32
1643823140000|2022-02-02 17:32:20|88041.9|87991.9|88046.1|87996.1|88048.4|87998.4|88041|87991|38
1643823150000|2022-02-02 17:32:30|88046.2|87996.2|88046.5|87996.5|88048.6|87998.6|88046.2|87996.2|20
1643823160000|2022-02-02 17:32:40|88046.6|87996.6|88049.3|87999.3|88050.2|88000.2|88046.4|87996.4|31
1643823170000|2022-02-02 17:32:50|88049.7|87999.7|88048.1|87998.1|88051|88001|88047.5|87997.5|26
1643823180000|2022-02-02 17:33:00|88048.2|87998.2|88048.6|87998.6|88050.2|88000.2|88047.2|87997.2|39
1643823190000|2022-02-02 17:33:10|88048.7|87998.7|88049.8|87999.8|88049.8|87999.8|88048.7|87998.7|25
1643823200000|2022-02-02 17:33:20|88048.2|87998.2|88081.7|88031.7|88081.7|88031.7|88047.8|87997.8|67
1643823210000|2022-02-02 17:33:30|88082|88032|88080.8|88030.8|88082.7|88032.7|88080.2|88030.2|32
1643823220000|2022-02-02 17:33:40|88080.3|88030.3|88078|88028|88081.5|88031.5|88078|88028|30
1643823230000|2022-02-02 17:33:50|88077.9|88027.9|88079.9|88029.9|88080.6|88030.6|88077|88027|45
1643823240000|2022-02-02 17:34:00|88079.8|88029.8|88083.5|88033.5|88083.5|88033.5|88079.5|88029.5|40
1643823250000|2022-02-02 17:34:10|88082.2|88032.2|88086.4|88036.4|88086.7|88036.7|88082.2|88032.2|41
1643823260000|2022-02-02 17:34:20|88086.5|88036.5|88087.3|88037.3|88089|88039|88084.8|88034.8|46
1643823270000|2022-02-02 17:34:30|88087.2|88037.2|88088.1|88038.1|88089|88039|88087|88037|25
1643823280000|2022-02-02 17:34:40|88088|88038|88086.9|88036.9|88088.8|88038.8|88086.4|88036.4|38
1643823290000|2022-02-02 17:34:50|88086.6|88036.6|88092.8|88042.8|88092.9|88048.2|88069.7|88034.4|59
1643823300000|2022-02-02 17:35:00|88092.6|88042.6|88089.7|88039.7|88094|88050.6|88069|88024.4|57
1643823310000|2022-02-02 17:35:10|88090.7|88040.7|88064.7|88014.7|88092.2|88046.8|88055.8|88005.8|70
1643823320000|2022-02-02 17:35:20|88065.3|88015.3|88063.1|88013.1|88067.3|88017.3|88061.4|88011.4|68
1643823330000|2022-02-02 17:35:30|88063.5|88013.5|88055.2|88005.2|88065.4|88015.4|88052.8|88002.8|60
1643823340000|2022-02-02 17:35:40|88056.6|88006.6|88059.1|88009.1|88059.9|88009.9|88054.6|88004.6|49
1643823350000|2022-02-02 17:35:50|88059.5|88009.5|88035.4|87985.4|88064.2|88019.1|88035.4|87985.4|57
1643823360000|2022-02-02 17:36:00|88037.5|87987.5|88034.3|87984.3|88038.3|87988.3|88031.4|87981.4|53
1643823370000|2022-02-02 17:36:10|88033.5|87983.5|88037.9|87987.9|88040|87990|88033.5|87983.5|39
1643823380000|2022-02-02 17:36:20|88039.6|87989.6|88039.3|87989.3|88040.7|87990.7|88037.2|87987.2|39
1643823390000|2022-02-02 17:36:30|88039.8|87989.8|88038.2|87988.2|88040.2|87990.2|88038|87988|25
1643823400000|2022-02-02 17:36:40|88038.4|87988.4|88041.2|87991.2|88041.5|87991.5|88037.1|87987.1|31
1643823410000|2022-02-02 17:36:50|88040.9|87990.9|88040.7|87990.7|88042.9|87992.9|88039.2|87989.2|35
1643823420000|2022-02-02 17:37:00|88039.8|87989.8|88038.9|87988.9|88040|87990|88038.5|87988.5|29
1643823430000|2022-02-02 17:37:10|88039.3|87989.3|88042.8|87992.8|88043.5|87993.5|88038.7|87988.7|38
1643823440000|2022-02-02 17:37:20|88042.3|87992.3|88043.6|87993.6|88045.2|87995.2|88042.3|87992.3|27
1643823450000|2022-02-02 17:37:30|88043.5|87993.5|88049.6|87999.6|88051.5|88001.5|88043.1|87993.1|44
1643823460000|2022-02-02 17:37:40|88049.7|87999.7|88049.2|87999.2|88049.7|87999.7|88048.1|87998.1|30
1643823470000|2022-02-02 17:37:50|88049|87999|88049.1|87999.1|88049.5|87999.5|88048|87998|19
1643823480000|2022-02-02 17:38:00|88048.9|87998.9|88048.9|87998.9|88049.4|87999.4|88048.3|87998.3|10
1643823490000|2022-02-02 17:38:10|88048.8|87998.8|88048.3|87998.3|88049.6|87999.6|88048.1|87998.1|21
1643823500000|2022-02-02 17:38:20|88048.5|87998.5|88045.2|87995.2|88049|87999|88044.4|87994.4|28
1643823510000|2022-02-02 17:38:30|88045|87995|88043.6|87993.6|88045.1|87995.1|88043.3|87993.3|23
1643823520000|2022-02-02 17:38:40|88043.7|87993.7|88045.8|87995.8|88046.6|87996.6|88043.4|87993.4|22
1643823530000|2022-02-02 17:38:50|88045.7|87995.7|88038.5|87988.5|88045.7|87995.7|88038.5|87988.5|27
1643823540000|2022-02-02 17:39:00|88037|87987|88036.7|87986.7|88038.2|87988.2|88035.8|87985.8|36
1643823550000|2022-02-02 17:39:10|88036.8|87986.8|88037.3|87987.3|88037.9|87987.9|88036.8|87986.8|28
1643823560000|2022-02-02 17:39:20|88037.5|87987.5|88039|87989|88039.3|87989.3|88037.3|87987.3|22
1643823570000|2022-02-02 17:39:30|88038.9|87988.9|88035.6|87985.6|88039.2|87989.2|88035|87985|21
1643823580000|2022-02-02 17:39:40|88035.8|87985.8|88035.8|87985.8|88036.3|87986.3|88034.4|87984.4|15
1643823590000|2022-02-02 17:39:50|88036|87986|88036.3|87986.3|88036.3|87986.3|88035.8|87985.8|5
1643823600000|2022-02-02 17:40:00|88036.7|87986.7|88025.1|88000.1|88037|88000.1|88024.8|87985.9|10
1643823610000|2022-02-02 17:40:10|88025.2|88000.2|88038.8|87988.8|88039|88005|88024.9|87987|10
1643823620000|2022-02-02 17:40:20|88038.6|87988.6|88040.3|87990.3|88040.3|87990.3|88038.3|87988.3|29
1643823630000|2022-02-02 17:40:30|88041.4|87991.4|88037.5|87987.5|88041.4|87991.4|88035.6|87985.6|29
1643823640000|2022-02-02 17:40:40|88038.1|87988.1|88036.2|87986.2|88038.6|87988.6|88036.2|87986.2|25
1643823650000|2022-02-02 17:40:50|88036.3|87986.3|88037.7|87987.7|88037.7|87987.7|88036|87986|17
1643823660000|2022-02-02 17:41:00|88038.4|87988.4|88037.9|87987.9|88038.4|87988.4|88037.9|87987.9|5
1643823670000|2022-02-02 17:41:10|88038|87988|88035.6|87985.6|88038|88001.3|88025|87984.6|17
1643823680000|2022-02-02 17:41:20|88035.7|87985.7|88033|87983|88037.5|87987.5|88032.6|87982.6|54
1643823690000|2022-02-02 17:41:30|88032.8|87982.8|88033.5|87983.5|88033.6|87983.6|88031.5|87981.5|18
1643823700000|2022-02-02 17:41:40|88032.3|87982.3|88031.7|87981.7|88032.4|87982.4|88031.1|87981.1|24
1643823710000|2022-02-02 17:41:50|88031.8|87981.8|88033.4|87983.4|88033.4|87983.4|88030.3|87980.3|22
1643823720000|2022-02-02 17:42:00|88033.5|87983.5|88033.5|87983.5|88034.4|87984.4|88033|87983|16
1643823730000|2022-02-02 17:42:10|88033.4|87983.4|88032.7|87982.7|88033.9|87983.9|88032|87982|22
1643823740000|2022-02-02 17:42:20|88032.5|87982.5|88034.2|87984.2|88034.2|87995.7|88020.1|87982.1|19
1643823750000|2022-02-02 17:42:30|88034.4|87984.4|88037.1|87987.1|88039.2|87989.2|88034.4|87984.4|40
1643823760000|2022-02-02 17:42:40|88037.3|87987.3|88038.7|87988.7|88038.9|87988.9|88036.3|87986.3|18
1643823770000|2022-02-02 17:42:50|88038.8|87988.8|88035.1|87985.1|88038.8|87988.8|88033.5|87983.5|38
1643823780000|2022-02-02 17:43:00|88034.7|87984.7|88033.8|87983.8|88034.7|87984.7|88032.9|87982.9|34
1643823790000|2022-02-02 17:43:10|88033.6|87983.6|88035|87985|88035|87985|88032.9|87982.9|20
1643823800000|2022-02-02 17:43:20|88035.2|87985.2|88035.3|87985.3|88035.9|87985.9|88035.1|87985.1|13
1643823810000|2022-02-02 17:43:30|88035.1|87985.1|88036.3|87986.3|88037.1|87987.1|88035.1|87985.1|17
1643823820000|2022-02-02 17:43:40|88035.4|87985.4|88034.5|87984.5|88035.7|87985.7|88034.5|87984.5|20
1643823830000|2022-02-02 17:43:50|88034.3|87984.3|88036.4|87986.4|88036.7|87986.7|88034.3|87984.3|25
1643823840000|2022-02-02 17:44:00|88037|87987|88035.3|87985.3|88037.1|87987.1|88035.2|87985.2|22
1643823850000|2022-02-02 17:44:10|88035.4|87985.4|88035.6|87985.6|88035.7|87985.7|88034.9|87984.9|12
1643823860000|2022-02-02 17:44:20|88035.5|87985.5|88023.8|87998.8|88037.1|87999.6|88022.7|87985.5|23
1643823870000|2022-02-02 17:44:30|88024.7|87999.7|88034.4|87984.4|88035.9|87999.7|88021.6|87983.8|32
1643823880000|2022-02-02 17:44:40|88034.9|87984.9|88034.8|87984.8|88035.7|87985.7|88034.1|87984.1|20
1643823890000|2022-02-02 17:44:50|88035.2|87985.2|88033.6|87983.6|88035.2|87985.2|88032.5|87982.5|30
1643823900000|2022-02-02 17:45:00|88033.5|87983.5|88032.2|87982.2|88036.1|87998.8|88019|87982|39
1643823910000|2022-02-02 17:45:10|88032|87982|88031.8|87981.8|88032.9|87982.9|88031.3|87981.3|26
1643823920000|2022-02-02 17:45:20|88032.7|87982.7|88031.2|87981.2|88032.7|87982.7|88031.1|87981.1|25
1643823930000|2022-02-02 17:45:30|88031.6|87981.6|88029.2|87979.2|88031.6|87991.7|88015.9|87979.2|36
1643823940000|2022-02-02 17:45:40|88029.1|87979.1|88030.6|87980.6|88031.8|87981.8|88029.1|87979.1|25
1643823950000|2022-02-02 17:45:50|88031.7|87981.7|88031.8|87981.8|88033|87983|88030.6|87980.6|31
1643823960000|2022-02-02 17:46:00|88032|87982|88021.3|87971.3|88032|87988.3|88012.6|87969.9|58
1643823970000|2022-02-02 17:46:10|88022|87972|88024.9|87974.9|88025.7|87975.7|88020.1|87970.1|43
1643823980000|2022-02-02 17:46:20|88024.7|87974.7|88028.3|87978.3|88028.8|87978.8|88023.5|87973.5|48
1643823990000|2022-02-02 17:46:30|88028.8|87978.8|88024.7|87974.7|88029.1|87979.1|88023.4|87973.4|42
1643824000000|2022-02-02 17:46:40|88025.1|87975.1|88028|87978|88029.4|87979.4|88023.6|87973.6|51
1643824010000|2022-02-02 17:46:50|88026.1|87976.1|88027|87977|88028.8|87978.8|88025.4|87975.4|48
1643824020000|2022-02-02 17:47:00|88027.3|87977.3|88025.6|87975.6|88027.7|87977.7|88024.8|87974.8|36
1643824030000|2022-02-02 17:47:10|88025.9|87975.9|88024.1|87974.1|88026.2|87976.2|88024.1|87974.1|42
1643824040000|2022-02-02 17:47:20|88024.3|87974.3|88025.2|87975.2|88027.6|87977.6|88023.4|87973.4|37
1643824050000|2022-02-02 17:47:30|88025.1|87975.1|88024.4|87974.4|88025.4|87975.4|88022.8|87972.8|45
1643824060000|2022-02-02 17:47:40|88024.2|87974.2|88023.6|87973.6|88024.9|87974.9|88021.9|87971.9|52
1643824070000|2022-02-02 17:47:50|88023.8|87973.8|88024.6|87974.6|88025.5|87975.5|88023.6|87973.6|43
1643824080000|2022-02-02 17:48:00|88024.5|87974.5|88025.1|87975.1|88026.6|87976.6|88024.5|87974.5|49
1643824090000|2022-02-02 17:48:10|88025.4|87975.4|88024.9|87974.9|88026.2|87976.2|88022.5|87972.5|54
1643824100000|2022-02-02 17:48:20|88025.1|87975.1|88024.9|87974.9|88025.4|87975.4|88024.1|87974.1|39
1643824110000|2022-02-02 17:48:30|88025.2|87975.2|88017.8|87967.8|88025.5|87975.5|88017.2|87967.2|40
1643824120000|2022-02-02 17:48:40|88018.2|87968.2|88018.4|87968.4|88019.9|87969.9|88017.4|87967.4|43
1643824130000|2022-02-02 17:48:50|88018.8|87968.8|88022.9|87972.9|88022.9|87972.9|88017.8|87967.8|46
1643824140000|2022-02-02 17:49:00|88022.7|87972.7|88022.4|87972.4|88022.7|87972.7|88021.1|87971.1|54
1643824150000|2022-02-02 17:49:10|88022.1|87972.1|88021.9|87971.9|88022.7|87972.7|88021.2|87971.2|31
1643824160000|2022-02-02 17:49:20|88022.1|87972.1|88023.5|87973.5|88023.5|87973.5|88021.8|87971.8|25
1643824170000|2022-02-02 17:49:30|88023.1|87973.1|88023.2|87973.2|88024|87974|88022.4|87972.4|34
1643824180000|2022-02-02 17:49:40|88023.1|87973.1|88022.7|87972.7|88023.5|87973.5|88019.4|87969.4|45
1643824190000|2022-02-02 17:49:50|88022|87972|88024.9|87974.9|88025.5|87975.5|88020|87970|51
1643824200000|2022-02-02 17:50:00|88024.8|87974.8|88022.5|87972.5|88024.8|87974.8|88022.5|87972.5|58
1643824210000|2022-02-02 17:50:10|88022.7|87972.7|88025.2|87975.2|88026.1|87976.1|88021.9|87971.9|49
1643824220000|2022-02-02 17:50:20|88025.4|87975.4|88023|87973|88025.7|87975.7|88021.5|87971.5|37
1643824230000|2022-02-02 17:50:30|88023.1|87973.1|88019.7|87969.7|88024.8|87974.8|88019.1|87969.1|59
1643824240000|2022-02-02 17:50:40|88019.5|87969.5|88020|87970|88020.5|87970.5|88019.2|87969.2|51
1643824250000|2022-02-02 17:50:50|88019.9|87969.9|88019.6|87969.6|88020.1|87970.1|88019.4|87969.4|25
1643824260000|2022-02-02 17:51:00|88019.9|87969.9|88017.6|87967.6|88019.9|87969.9|88016|87966|37
1643824270000|2022-02-02 17:51:10|88017.4|87967.4|88017.6|87967.6|88019.2|87969.2|88016.9|87966.9|29
1643824280000|2022-02-02 17:51:20|88017.5|87967.5|88016.9|87966.9|88017.5|87967.5|88015.1|87965.1|25
1643824290000|2022-02-02 17:51:30|88017.5|87967.5|88017.4|87967.4|88017.9|87967.9|88016.8|87966.8|27
1643824300000|2022-02-02 17:51:40|88017.9|87967.9|88017.3|87967.3|88018.4|87968.4|88016.1|87966.1|34
1643824310000|2022-02-02 17:51:50|88017|87967|88019.2|87969.2|88020.6|87970.6|88017|87967|22
1643824320000|2022-02-02 17:52:00|88019.7|87969.7|88015.7|87965.7|88019.8|87969.8|88014.9|87964.9|41
1643824330000|2022-02-02 17:52:10|88015.9|87965.9|88018.9|87968.9|88018.9|87968.9|88013.7|87963.7|31
1643824340000|2022-02-02 17:52:20|88018.7|87968.7|88023.8|87973.8|88025.9|87975.9|88018.7|87968.7|39
1643824350000|2022-02-02 17:52:30|88024.1|87974.1|88024.2|87974.2|88025.3|87975.3|88022.8|87972.8|32
1643824360000|2022-02-02 17:52:40|88024|87974|88027.2|87977.2|88027.2|87977.2|88023.9|87973.9|37
1643824370000|2022-02-02 17:52:50|88026.9|87976.9|88029.6|87979.6|88031.1|87981.1|88026.9|87976.9|37
1643824380000|2022-02-02 17:53:00|88029.5|87979.5|88032.8|87982.8|88034.3|87984.3|88028.7|87978.7|45
1643824390000|2022-02-02 17:53:10|88033|87983|88031|87981|88033.7|87983.7|88030.1|87980.1|38
1643824400000|2022-02-02 17:53:20|88030.9|87980.9|88030.3|87980.3|88030.9|87980.9|88029.3|87979.3|22
1643824410000|2022-02-02 17:53:30|88030.2|87980.2|88029.2|87979.2|88030.3|87980.3|88028|87978|24
1643824420000|2022-02-02 17:53:40|88028.3|87978.3|88025.6|87975.6|88028.5|87978.5|88022.7|87972.7|46
1643824430000|2022-02-02 17:53:50|88025.9|87975.9|88027.1|87977.1|88027.6|87977.6|88024.9|87974.9|27
1643824440000|2022-02-02 17:54:00|88027|87977|88030.2|87980.2|88030.5|87980.5|88026.5|87976.5|25
1643824450000|2022-02-02 17:54:10|88030|87980|88025|87975|88030.3|87980.3|88025|87975|51
1643824460000|2022-02-02 17:54:20|88025.7|87975.7|88027|87977|88027.3|87977.3|88023.8|87973.8|43
1643824470000|2022-02-02 17:54:30|88027.2|87977.2|88025|87975|88027.8|87977.8|88024.9|87974.9|45
1643824480000|2022-02-02 17:54:40|88024.8|87974.8|88022.5|87972.5|88027.3|87977.3|88022.5|87972.5|47
1643824490000|2022-02-02 17:54:50|88023.2|87973.2|88023.6|87973.6|88023.9|87973.9|88022.1|87972.1|36
1643824500000|2022-02-02 17:55:00|88023.1|87973.1|88025.7|87975.7|88025.9|87975.9|88022.7|87972.7|35
1643824510000|2022-02-02 17:55:10|88025.4|87975.4|88024.4|87974.4|88025.6|87975.6|88019.9|87969.9|47
1643824520000|2022-02-02 17:55:20|88024|87974|88024.8|87974.8|88025.5|87975.5|88022.3|87972.3|35
1643824530000|2022-02-02 17:55:30|88024.3|87974.3|88022.6|87972.6|88024.5|87974.5|88021.2|87971.2|28
1643824540000|2022-02-02 17:55:40|88022.9|87972.9|88000.3|87950.3|88023.1|87973.1|87999.6|87949.6|31
1643824550000|2022-02-02 17:55:50|87996.4|87946.4|87986.5|87936.5|87996.4|87946.4|87984.1|87934.1|52
1643824560000|2022-02-02 17:56:00|87985.9|87935.9|87984.7|87934.7|87989.5|87939.5|87980.2|87930.2|72
1643824570000|2022-02-02 17:56:10|87984.6|87934.6|87984.3|87934.3|87986.1|87936.1|87982|87932|62
1643824580000|2022-02-02 17:56:20|87983.4|87933.4|87991.1|87941.1|87992.8|87942.8|87983.4|87933.4|67
1643824590000|2022-02-02 17:56:30|87992.4|87942.4|87993.3|87943.3|87995.8|87945.8|87991|87941|63
1643824600000|2022-02-02 17:56:40|87993.6|87943.6|87996.6|87946.6|87997.9|87947.9|87992.8|87942.8|58
1643824610000|2022-02-02 17:56:50|87996.5|87946.5|87998.3|87948.3|87998.6|87948.6|87994.9|87944.9|56
1643824620000|2022-02-02 17:57:00|87997.9|87947.9|87998.7|87948.7|88000.3|87950.3|87995.7|87945.7|61
1643824630000|2022-02-02 17:57:10|88000.2|87950.2|87995.9|87945.9|88003.2|87953.2|87995.3|87945.3|49
1643824640000|2022-02-02 17:57:20|87996.4|87946.4|87997.7|87947.7|87998.1|87948.1|87993.9|87943.9|57
1643824650000|2022-02-02 17:57:30|87996.9|87946.9|88007.3|87957.3|88009|87959|87996.3|87946.3|69
1643824660000|2022-02-02 17:57:40|88007.5|87957.5|88009.7|87959.7|88013|87963|88005.4|87955.4|58
1643824670000|2022-02-02 17:57:50|88009.8|87959.8|88011.9|87961.9|88011.9|87961.9|88009.7|87959.7|56
1643824680000|2022-02-02 17:58:00|88012.5|87962.5|88012.1|87962.1|88013.4|87963.4|88011.1|87961.1|49
1643824690000|2022-02-02 17:58:10|88012.2|87962.2|88019|87969|88019.6|87969.6|88012.2|87962.2|47
1643824700000|2022-02-02 17:58:20|88019.4|87969.4|88016.6|87966.6|88019.7|87969.7|88015.2|87965.2|55
1643824710000|2022-02-02 17:58:30|88016.5|87966.5|88017.6|87967.6|88018.9|87968.9|88015.2|87965.2|53
1643824720000|2022-02-02 17:58:40|88019.4|87969.4|88005.6|87955.6|88020.6|87970.6|88004.1|87954.1|60
1643824730000|2022-02-02 17:58:50|88005.4|87955.4|88007.5|87957.5|88008|87958|88002.7|87952.7|52
1643824740000|2022-02-02 17:59:00|88007.3|87957.3|88010.4|87960.4|88010.5|87960.5|88005.6|87955.6|42
1643824750000|2022-02-02 17:59:10|88009.3|87959.3|88005.6|87955.6|88013.5|87963.5|88003.5|87953.5|63
1643824760000|2022-02-02 17:59:20|88005.4|87955.4|87983.2|87933.2|88008.3|87958.3|87981.4|87931.4|72
1643824770000|2022-02-02 17:59:30|87982.9|87932.9|87968.7|87918.7|87982.9|87932.9|87966.9|87916.9|67
1643824780000|2022-02-02 17:59:40|87968.5|87918.5|87969.8|87919.8|87974.5|87924.5|87963.3|87913.3|64
1643824790000|2022-02-02 17:59:50|87970.5|87920.5|87969.6|87919.6|87972.8|87922.8|87967.6|87917.6|48
1643824800000|2022-02-02 18:00:00|87970.3|87920.3|87971.9|87921.9|87971.9|87921.9|87968.8|87918.8|47
1643824810000|2022-02-02 18:00:10|87971.8|87921.8|87973.2|87923.2|87977.8|87927.8|87971.6|87921.6|51
1643824820000|2022-02-02 18:00:20|87972.2|87922.2|87975.6|87925.6|87980.4|87930.4|87972.2|87922.2|59
1643824830000|2022-02-02 18:00:30|87975.9|87925.9|87975.7|87925.7|87977.3|87927.3|87972.8|87922.8|55
1643824840000|2022-02-02 18:00:40|87976.1|87926.1|87978|87928|87980.1|87930.1|87975.4|87925.4|43
1643824850000|2022-02-02 18:00:50|87978.9|87928.9|87976.4|87926.4|87980.5|87930.5|87975.2|87925.2|60
1643824860000|2022-02-02 18:01:00|87976.8|87926.8|87982.4|87932.4|87983.8|87933.8|87976.1|87926.1|50
1643824870000|2022-02-02 18:01:10|87981.9|87931.9|87980.9|87930.9|87982.7|87932.7|87979.2|87929.2|35
1643824880000|2022-02-02 18:01:20|87980.8|87930.8|87982|87932|87982|87932|87978.8|87928.8|40
1643824890000|2022-02-02 18:01:30|87982.1|87932.1|87982|87932|87982.9|87932.9|87980.4|87930.4|46
1643824900000|2022-02-02 18:01:40|87981.8|87931.8|87977.3|87927.3|87982.3|87932.3|87974|87924|53
1643824910000|2022-02-02 18:01:50|87976.8|87926.8|87978.3|87928.3|87979.6|87929.6|87975.2|87925.2|48
1643824920000|2022-02-02 18:02:00|87978.4|87928.4|87981.6|87931.6|87981.6|87931.6|87973.7|87923.7|59
1643824930000|2022-02-02 18:02:10|87981.4|87931.4|87985|87935|87986.8|87936.8|87981.4|87931.4|59
1643824940000|2022-02-02 18:02:20|87985.3|87935.3|87984.8|87934.8|87988.7|87938.7|87984.3|87934.3|49
1643824950000|2022-02-02 18:02:30|87984.1|87934.1|87985.2|87935.2|87986|87936|87983.7|87933.7|31
1643824960000|2022-02-02 18:02:40|87985.9|87935.9|87978.9|87928.9|87985.9|87935.9|87978.9|87928.9|44
1643824970000|2022-02-02 18:02:50|87978.4|87928.4|87980.8|87930.8|87982.4|87932.4|87978.4|87928.4|31
1643824980000|2022-02-02 18:03:00|87980.5|87930.5|87979.7|87929.7|87980.5|87930.5|87978.8|87928.8|32
1643824990000|2022-02-02 18:03:10|87979.6|87929.6|87977.3|87927.3|87979.8|87929.8|87976.3|87926.3|55
1643825000000|2022-02-02 18:03:20|87977.5|87927.5|87977.1|87927.1|87977.5|87927.5|87971.3|87921.3|60
1643825010000|2022-02-02 18:03:30|87977.5|87927.5|87976.3|87926.3|87977.9|87927.9|87973.7|87923.7|43
1643825020000|2022-02-02 18:03:40|87976.6|87926.6|87975.3|87925.3|87976.7|87926.7|87975.2|87925.2|31
1643825030000|2022-02-02 18:03:50|87975.5|87925.5|87960.9|87935.9|87977.9|87937.1|87960.2|87923.3|45
1643825040000|2022-02-02 18:04:00|87962.3|87937.3|87975.5|87925.5|87976.8|87937.3|87960.6|87923.8|54
1643825050000|2022-02-02 18:04:10|87975.1|87925.1|87975.1|87925.1|87977.5|87927.5|87974.1|87924.1|41
1643825060000|2022-02-02 18:04:20|87975.2|87925.2|87981.9|87931.9|87981.9|87931.9|87974.1|87924.1|48
1643825070000|2022-02-02 18:04:30|87980.2|87930.2|87977.5|87927.5|87980.8|87930.8|87971.7|87921.7|59
1643825080000|2022-02-02 18:04:40|87978.6|87928.6|87979.4|87929.4|87980.1|87930.1|87977.4|87927.4|45
1643825090000|2022-02-02 18:04:50|87979.5|87929.5|87977|87927|87981.1|87931.1|87975.7|87925.7|51
1643825100000|2022-02-02 18:05:00|87973.9|87923.9|87971.4|87921.4|87974.1|87924.1|87967.9|87917.9|47
1643825110000|2022-02-02 18:05:10|87971.3|87921.3|87973.8|87923.8|87978|87928|87970.3|87920.3|52
1643825120000|2022-02-02 18:05:20|87972.5|87922.5|87973.6|87923.6|87974.8|87924.8|87972.5|87922.5|54
1643825130000|2022-02-02 18:05:30|87972.4|87922.4|87975.6|87925.6|87976.8|87926.8|87972.4|87922.4|48
1643825140000|2022-02-02 18:05:40|87970.5|87920.5|87969.1|87919.1|87971.7|87921.7|87967.1|87917.1|68
1643825150000|2022-02-02 18:05:50|87969.3|87919.3|87968.5|87918.5|87969.3|87919.3|87964.6|87914.6|61
1643825160000|2022-02-02 18:06:00|87968.8|87918.8|87967.3|87917.3|87971.4|87921.4|87964.7|87914.7|57
1643825170000|2022-02-02 18:06:10|87967.6|87917.6|87977.7|87927.7|87978|87928|87965.7|87915.7|63
1643825180000|2022-02-02 18:06:20|87978|87928|87970.5|87920.5|87978.2|87928.2|87968.1|87918.1|67
1643825190000|2022-02-02 18:06:30|87971.8|87921.8|87973.2|87923.2|87977|87927|87971.6|87921.6|44
1643825200000|2022-02-02 18:06:40|87973.4|87923.4|87973.6|87923.6|87979.2|87939.6|87960.7|87923.1|45
1643825210000|2022-02-02 18:06:50|87973.7|87923.7|87973.2|87923.2|87975.1|87925.1|87971.4|87921.4|45
1643825220000|2022-02-02 18:07:00|87971.6|87921.6|87972.5|87922.5|87975.1|87925.1|87969|87919|54
1643825230000|2022-02-02 18:07:10|87973.2|87923.2|87971.8|87921.8|87974.2|87924.2|87969.7|87919.7|57
1643825240000|2022-02-02 18:07:20|87971.3|87921.3|87971.1|87921.1|87972.1|87922.1|87967.3|87917.3|49
1643825250000|2022-02-02 18:07:30|87970.8|87920.8|87971|87921|87973.7|87934.7|87956.7|87911.8|55
1643825260000|2022-02-02 18:07:40|87969.6|87919.6|87972.1|87922.1|87972.1|87922.1|87966.5|87916.5|52
1643825270000|2022-02-02 18:07:50|87973.4|87923.4|87966|87916|87973.4|87923.4|87960.6|87910.6|48
1643825280000|2022-02-02 18:08:00|87966.1|87916.1|87966.6|87916.6|87966.6|87916.6|87963.2|87913.2|34
1643825290000|2022-02-02 18:08:10|87967.2|87917.2|87966.9|87916.9|87967.6|87917.6|87965.4|87915.4|18
1643825300000|2022-02-02 18:08:20|87967.1|87917.1|87962.3|87912.3|87968.2|87918.2|87961.8|87911.8|32
1643825310000|2022-02-02 18:08:30|87962.5|87912.5|87960.5|87910.5|87964.4|87914.4|87960.3|87910.3|46
1643825320000|2022-02-02 18:08:40|87960.6|87910.6|87961.6|87911.6|87964.2|87914.2|87953.3|87903.3|51
1643825330000|2022-02-02 18:08:50|87962.6|87912.6|87961.7|87911.7|87962.9|87912.9|87958.7|87908.7|36
1643825340000|2022-02-02 18:09:00|87962.3|87912.3|87970.7|87920.7|87971.6|87921.6|87961|87911|57
1643825350000|2022-02-02 18:09:10|87970.8|87920.8|87964.4|87914.4|87970.8|87920.8|87963.7|87913.7|43
1643825360000|2022-02-02 18:09:20|87964.5|87914.5|87967.7|87917.7|87969.1|87919.1|87963.5|87913.5|40
1643825370000|2022-02-02 18:09:30|87968.1|87918.1|87975.6|87925.6|87975.7|87925.7|87966.9|87916.9|55
1643825380000|2022-02-02 18:09:40|87973.1|87923.1|87974.8|87924.8|87975.4|87925.4|87972.9|87922.9|44
1643825390000|2022-02-02 18:09:50|87973.5|87923.5|87975.9|87925.9|87975.9|87925.9|87969.2|87919.2|40
1643825400000|2022-02-02 18:10:00|87976.6|87926.6|87967.4|87917.4|87976.6|87926.6|87966.4|87916.4|52
1643825410000|2022-02-02 18:10:10|87967.2|87917.2|87968.1|87918.1|87969.2|87919.2|87962.8|87912.8|51
1643825420000|2022-02-02 18:10:20|87968.4|87918.4|87969.9|87919.9|87974.5|87931.6|87956.4|87918|42
1643825430000|2022-02-02 18:10:30|87969.8|87919.8|87969.9|87919.9|87971.2|87921.2|87969.3|87919.3|38
1643825440000|2022-02-02 18:10:40|87969.8|87919.8|87968.2|87918.2|87971.2|87921.2|87967.9|87917.9|28
1643825450000|2022-02-02 18:10:50|87967.9|87917.9|87964|87914|87968.1|87918.1|87963.6|87913.6|48
1643825460000|2022-02-02 18:11:00|87962.1|87912.1|87957.1|87907.1|87963.6|87913.6|87955.9|87905.9|67
1643825470000|2022-02-02 18:11:10|87956.8|87906.8|87958.7|87908.7|87962|87912|87954.2|87904.2|53
1643825480000|2022-02-02 18:11:20|87959.5|87909.5|87959.5|87909.5|87961.7|87911.7|87958.3|87908.3|51
1643825490000|2022-02-02 18:11:30|87958.9|87908.9|87958.6|87908.6|87960.9|87910.9|87957.5|87907.5|50
1643825500000|2022-02-02 18:11:40|87958.4|87908.4|87958.2|87908.2|87960.8|87910.8|87956.7|87906.7|33
1643825510000|2022-02-02 18:11:50|87957.8|87907.8|87960.8|87910.8|87963.5|87913.5|87957.8|87907.8|56
1643825520000|2022-02-02 18:12:00|87960.6|87910.6|87962.2|87912.2|87966.6|87916.6|87960.6|87910.6|59
1643825530000|2022-02-02 18:12:10|87961.8|87911.8|87966.5|87916.5|87967|87917|87961.8|87911.8|60
1643825540000|2022-02-02 18:12:20|87966.6|87916.6|87965.1|87915.1|87969|87919|87963.2|87913.2|60
1643825550000|2022-02-02 18:12:30|87965.4|87915.4|87968.1|87918.1|87968.7|87918.7|87964.6|87914.6|38
1643825560000|2022-02-02 18:12:40|87967.3|87917.3|87964.4|87914.4|87968.8|87928.3|87953.3|87913.7|52
1643825570000|2022-02-02 18:12:50|87965.1|87915.1|87964.7|87914.7|87966.1|87916.1|87963.2|87913.2|53
1643825580000|2022-02-02 18:13:00|87964.4|87914.4|87962.3|87912.3|87966|87916|87961.5|87911.5|40
1643825590000|2022-02-02 18:13:10|87962.2|87912.2|87960.9|87910.9|87963.6|87913.6|87960.8|87910.8|40
1643825600000|2022-02-02 18:13:20|87960.8|87910.8|87962.2|87912.2|87962.3|87912.3|87959.2|87909.2|44
1643825610000|2022-02-02 18:13:30|87961.7|87911.7|87959.7|87909.7|87961.7|87911.7|87959.5|87909.5|38
1643825620000|2022-02-02 18:13:40|87959.8|87909.8|87961.5|87911.5|87961.7|87922.8|87947.3|87909.7|27
1643825630000|2022-02-02 18:13:50|87961.2|87911.2|87962.2|87912.2|87964.5|87914.5|87959.4|87909.4|27
1643825640000|2022-02-02 18:14:00|87962.1|87912.1|87965.5|87915.5|87967|87917|87962.1|87912.1|58
1643825650000|2022-02-02 18:14:10|87964.5|87914.5|87965.5|87915.5|87965.5|87915.5|87962.8|87912.8|23
1643825660000|2022-02-02 18:14:20|87966.2|87916.2|87970.9|87920.9|87971.3|87921.3|87966.1|87916.1|41
1643825670000|2022-02-02 18:14:30|87971.1|87921.1|87967.5|87917.5|87971.2|87921.2|87967.5|87917.5|47
1643825680000|2022-02-02 18:14:40|87967.3|87917.3|87966.5|87916.5|87967.7|87917.7|87966.1|87916.1|47
1643825690000|2022-02-02 18:14:50|87966.6|87916.6|87965.6|87915.6|87967.2|87917.2|87964.6|87914.6|38
1643825700000|2022-02-02 18:15:00|87964.2|87914.2|87963.5|87913.5|87965.8|87915.8|87961.5|87911.5|42
1643825710000|2022-02-02 18:15:10|87963.4|87913.4|87962.5|87912.5|87965.3|87915.3|87960.2|87910.2|47
1643825720000|2022-02-02 18:15:20|87961.2|87911.2|87964.2|87914.2|87966.4|87916.4|87961.2|87911.2|58
1643825730000|2022-02-02 18:15:30|87963.2|87913.2|87963.5|87913.5|87964.8|87914.8|87961.6|87911.6|40
1643825740000|2022-02-02 18:15:40|87963.6|87913.6|87961.1|87911.1|87964.5|87923.2|87948.2|87906.4|51
1643825750000|2022-02-02 18:15:50|87960.7|87910.7|87961.4|87911.4|87962.8|87925.3|87946.6|87909.4|34
1643825760000|2022-02-02 18:16:00|87961.3|87911.3|87961.9|87911.9|87963|87913|87960.7|87910.7|36
1643825770000|2022-02-02 18:16:10|87961.8|87911.8|87963.7|87913.7|87964.3|87914.3|87961.1|87911.1|35
1643825780000|2022-02-02 18:16:20|87964.4|87914.4|87963.5|87913.5|87969.5|87919.5|87962.4|87912.4|41
1643825790000|2022-02-02 18:16:30|87964.4|87914.4|87967.7|87917.7|87967.7|87928.5|87951.3|87914|40
1643825800000|2022-02-02 18:16:40|87968.4|87918.4|87970.6|87920.6|87971.5|87921.5|87966.1|87916.1|38
1643825810000|2022-02-02 18:16:50|87970.7|87920.7|87970.4|87920.4|87973.6|87923.6|87968.7|87918.7|45
1643825820000|2022-02-02 18:17:00|87969.8|87919.8|87966.8|87916.8|87973.3|87923.3|87966.1|87916.1|52
1643825830000|2022-02-02 18:17:10|87967.7|87917.7|87952.5|87927.5|87969.2|87930.6|87952.5|87912.7|39
1643825840000|2022-02-02 18:17:20|87964.9|87914.9|87967.3|87917.3|87967.9|87917.9|87964.9|87914.9|37
1643825850000|2022-02-02 18:17:30|87968|87918|87955.3|87930.3|87972.4|87930.3|87953.2|87915.4|32
1643825860000|2022-02-02 18:17:40|87955.6|87930.6|87970.2|87920.2|87970.2|87930.6|87954.8|87917.6|23
1643825870000|2022-02-02 18:17:50|87968.6|87918.6|87970.2|87920.2|87970.4|87920.4|87967.9|87917.9|30
1643825880000|2022-02-02 18:18:00|87971|87921|87976.9|87926.9|87978.9|87928.9|87970.8|87920.8|37
1643825890000|2022-02-02 18:18:10|87974.9|87924.9|87977.8|87927.8|87978.1|87928.1|87972.6|87922.6|46
1643825900000|2022-02-02 18:18:20|87978|87928|87971.4|87921.4|87978.7|87928.7|87970.2|87920.2|41
1643825910000|2022-02-02 18:18:30|87971.1|87921.1|87954.6|87929.6|87973.7|87932.6|87954.6|87920.2|20
1643825920000|2022-02-02 18:18:40|87955.8|87930.8|87955.2|87930.2|87957.1|87932.1|87955|87930|16
1643825930000|2022-02-02 18:18:50|87955.4|87930.4|87967.4|87917.4|87968.9|87933.1|87955|87917|17
1643825940000|2022-02-02 18:19:00|87968.1|87918.1|87958.5|87933.5|87972.3|87935.5|87958.4|87918.1|33
1643825950000|2022-02-02 18:19:10|87958.6|87933.6|87958.1|87933.1|87959.4|87934.4|87956.5|87931.5|35
1643825960000|2022-02-02 18:19:20|87958.9|87933.9|87971.1|87921.1|87972.3|87934.4|87958.9|87920.2|33
1643825970000|2022-02-02 18:19:30|87971.3|87921.3|87961.3|87936.3|87976.2|87939.8|87960.6|87921.2|41
1643825980000|2022-02-02 18:19:40|87961.4|87936.4|87961.5|87936.5|87971.9|87936.6|87958.4|87920.3|20
1643825990000|2022-02-02 18:19:50|87974.4|87924.4|87973.9|87923.9|87974.9|87924.9|87973.6|87923.6|14
1643826000000|2022-02-02 18:20:00|87974.2|87924.2|87969.8|87919.8|87974.2|87924.2|87968.7|87918.7|37
1643826010000|2022-02-02 18:20:10|87968.7|87918.7|87970.5|87920.5|87972.2|87922.2|87968.7|87918.7|30
1643826020000|2022-02-02 18:20:20|87970.8|87920.8|87968.6|87918.6|87972.6|87922.6|87967.9|87917.9|42
1643826030000|2022-02-02 18:20:30|87969.3|87919.3|87969.9|87919.9|87972.9|87922.9|87968.1|87918.1|35
1643826040000|2022-02-02 18:20:40|87969.7|87919.7|87972.1|87922.1|87972.1|87922.1|87968.7|87918.7|26
1643826050000|2022-02-02 18:20:50|87972|87922|87972.2|87922.2|87972.6|87922.6|87971.3|87921.3|18
1643826060000|2022-02-02 18:21:00|87972.7|87922.7|87975.3|87925.3|87977.4|87927.4|87972.7|87922.7|20
1643826070000|2022-02-02 18:21:10|87975.7|87925.7|87964.5|87939.5|87976.5|87940.5|87962|87923.3|33
1643826080000|2022-02-02 18:21:20|87964.4|87939.4|87977.8|87927.8|87977.9|87939.4|87963.6|87925|26
1643826090000|2022-02-02 18:21:30|87977.2|87927.2|87975|87925|87977.2|87927.2|87974.4|87924.4|21
1643826100000|2022-02-02 18:21:40|87974.2|87924.2|87976|87926|87976.6|87926.6|87973.9|87923.9|23
1643826110000|2022-02-02 18:21:50|87976.4|87926.4|87977.1|87927.1|87978.2|87928.2|87976.4|87926.4|6
1643826120000|2022-02-02 18:22:00|87977.3|87927.3|87978.3|87928.3|87979.2|87941.8|87963.8|87927.3|32
1643826130000|2022-02-02 18:22:10|87979.7|87929.7|87978|87928|87979.7|87929.7|87977|87927|30
1643826140000|2022-02-02 18:22:20|87977.8|87927.8|87978.1|87928.1|87980|87930|87977.4|87927.4|25
1643826150000|2022-02-02 18:22:30|87977.5|87927.5|87966.2|87941.2|87982.2|87945|87965.9|87927.3|39
1643826160000|2022-02-02 18:22:40|87966.3|87941.3|87972.2|87922.2|87979.8|87941.3|87962.9|87922.2|29
1643826170000|2022-02-02 18:22:50|87973.4|87923.4|87973.5|87923.5|87976.9|87926.9|87971.3|87921.3|42
1643826180000|2022-02-02 18:23:00|87972.9|87922.9|87971|87921|87975|87934.2|87958.1|87920.1|51
1643826190000|2022-02-02 18:23:10|87971.1|87921.1|87957.3|87932.3|87971.9|87933.1|87956.6|87919.8|31
1643826200000|2022-02-02 18:23:20|87957.2|87932.2|87955.8|87930.8|87957.2|87932.2|87955.7|87930.7|21
1643826210000|2022-02-02 18:23:30|87957.4|87932.4|87970.1|87920.1|87970.7|87932.4|87956.9|87919.6|15
1643826220000|2022-02-02 18:23:40|87969.9|87919.9|87968.7|87918.7|87971|87921|87968.7|87918.7|30
1643826230000|2022-02-02 18:23:50|87967.9|87917.9|87964.1|87914.1|87968.3|87918.3|87963.5|87913.5|56
1643826240000|2022-02-02 18:24:00|87964|87914|87966.8|87916.8|87966.8|87916.8|87962.1|87912.1|49
1643826250000|2022-02-02 18:24:10|87966.3|87916.3|87962|87912|87966.3|87916.3|87960.4|87910.4|49
1643826260000|2022-02-02 18:24:20|87961.6|87911.6|87964.6|87914.6|87965.2|87915.2|87960.8|87910.8|42
1643826270000|2022-02-02 18:24:30|87964.8|87914.8|87964.2|87914.2|87966.6|87916.6|87963.8|87913.8|39
1643826280000|2022-02-02 18:24:40|87963.6|87913.6|87963.3|87913.3|87963.8|87913.8|87962.2|87912.2|26
1643826290000|2022-02-02 18:24:50|87963.2|87913.2|87965.4|87915.4|87965.5|87915.5|87962.2|87912.2|30
1643826300000|2022-02-02 18:25:00|87965.5|87915.5|87965.1|87915.1|87965.6|87915.6|87964.1|87914.1|17
1643826310000|2022-02-02 18:25:10|87964.4|87914.4|87951|87926|87964.4|87927.2|87950|87914.4|18
1643826320000|2022-02-02 18:25:20|87964.8|87914.8|87964.2|87914.2|87965.2|87915.2|87963.5|87913.5|23
1643826330000|2022-02-02 18:25:30|87963.3|87913.3|87963.8|87913.8|87964.3|87914.3|87963.1|87913.1|17
1643826340000|2022-02-02 18:25:40|87963.7|87913.7|87951.4|87926.4|87964.3|87927.2|87951.1|87913.7|10
1643826350000|2022-02-02 18:25:50|87952.7|87927.7|87950|87925|87953|87928|87949.4|87924.4|17
1643826360000|2022-02-02 18:26:00|87951.8|87926.8|87964.1|87914.1|87966.3|87928.5|87951.1|87913|24
1643826370000|2022-02-02 18:26:10|87964|87914|87966|87916|87968.2|87918.2|87964|87914|35
1643826380000|2022-02-02 18:26:20|87966.7|87916.7|87952.6|87927.6|87967.9|87931.1|87952.6|87916.5|38
1643826390000|2022-02-02 18:26:30|87951.9|87926.9|87951.9|87926.9|87952|87927|87951.1|87926.1|9
1643826400000|2022-02-02 18:26:40|87952|87927|87951.9|87926.9|87952|87927|87950.9|87925.9|7
1643826410000|2022-02-02 18:26:50|87966.8|87916.8|87952.3|87927.3|87967.1|87928|87952.3|87915.9|13
1643826420000|2022-02-02 18:27:00|87954.4|87929.4|87965|87915|87967.5|87929.4|87951.5|87914.3|24
1643826430000|2022-02-02 18:27:10|87966.2|87916.2|87954.4|87929.4|87966.2|87930|87952.5|87916.2|28
1643826440000|2022-02-02 18:27:20|87954.2|87929.2|87953.7|87928.7|87956.1|87931.1|87953.6|87928.6|20
1643826450000|2022-02-02 18:27:30|87954.6|87929.6|87967.8|87917.8|87968.1|87929.6|87954.6|87916.2|17
1643826460000|2022-02-02 18:27:40|87968.2|87918.2|87968.2|87918.2|87969|87919|87966|87916|30
1643826470000|2022-02-02 18:27:50|87967.8|87917.8|87977.7|87927.7|87978.6|87930.7|87955.4|87915|44
1643826480000|2022-02-02 18:28:00|87977.1|87927.1|87978.8|87928.8|87979.4|87929.4|87974.8|87924.8|40
1643826490000|2022-02-02 18:28:10|87979.1|87929.1|87977.9|87927.9|87982.6|87932.6|87975.7|87925.7|49
1643826500000|2022-02-02 18:28:20|87977.7|87927.7|87974.6|87924.6|87977.7|87927.7|87973.5|87923.5|41
1643826510000|2022-02-02 18:28:30|87973.9|87923.9|87972.7|87922.7|87977.7|87927.7|87972|87922|44
1643826520000|2022-02-02 18:28:40|87972.8|87922.8|87978.6|87928.6|87981.3|87931.3|87972.6|87922.6|49
1643826530000|2022-02-02 18:28:50|87978.4|87928.4|87981.7|87931.7|87986.2|87936.2|87978.4|87928.4|42
1643826540000|2022-02-02 18:29:00|87982.7|87932.7|87979.7|87929.7|87989.3|87939.3|87979.6|87929.6|61
1643826550000|2022-02-02 18:29:10|87981|87931|87979.6|87929.6|87982|87932|87978.3|87928.3|42
1643826560000|2022-02-02 18:29:20|87980.5|87930.5|87977.9|87927.9|87981.4|87931.4|87977.1|87927.1|50
1643826570000|2022-02-02 18:29:30|87979|87929|87979.4|87929.4|87979.9|87929.9|87975.4|87925.4|39
1643826580000|2022-02-02 18:29:40|87978.7|87928.7|87980.9|87930.9|87981.1|87931.1|87978.5|87928.5|45
1643826590000|2022-02-02 18:29:50|87981|87931|87977.6|87927.6|87981.3|87931.3|87977.6|87927.6|37
1643826600000|2022-02-02 18:30:00|87977.5|87927.5|87977.6|87927.6|87981|87931|87976.1|87926.1|48
1643826610000|2022-02-02 18:30:10|87977.7|87927.7|87978.8|87928.8|87979.2|87929.2|87973.7|87923.7|39
1643826620000|2022-02-02 18:30:20|87979.2|87929.2|87975.9|87925.9|87979.2|87929.2|87975.7|87925.7|49
1643826630000|2022-02-02 18:30:30|87976.4|87926.4|87975.6|87925.6|87977.9|87927.9|87975.2|87925.2|39
1643826640000|2022-02-02 18:30:40|87975.8|87925.8|87977.1|87927.1|87977.3|87927.3|87975.4|87925.4|28
1643826650000|2022-02-02 18:30:50|87977.3|87927.3|87977.6|87927.6|87978.1|87928.1|87976.6|87926.6|29
1643826660000|2022-02-02 18:31:00|87977.1|87927.1|87977.4|87927.4|87978.6|87928.6|87976.5|87926.5|24
1643826670000|2022-02-02 18:31:10|87977.2|87927.2|87977.1|87927.1|87977.5|87927.5|87976.6|87926.6|18
1643826680000|2022-02-02 18:31:20|87977.3|87927.3|87977.3|87927.3|87977.8|87927.8|87976.6|87926.6|20
1643826690000|2022-02-02 18:31:30|87977.6|87927.6|87977.5|87927.5|87979.2|87941.8|87966.8|87927.2|13
1643826700000|2022-02-02 18:31:40|87978|87928|87976.9|87926.9|87978.9|87940.7|87965.3|87924.5|43
1643826710000|2022-02-02 18:31:50|87976.8|87926.8|87977.9|87927.9|87979|87929|87976.3|87926.3|32
1643826720000|2022-02-02 18:32:00|87978.1|87928.1|87962.5|87912.5|87978.1|87928.1|87961|87911|61
1643826730000|2022-02-02 18:32:10|87962.3|87912.3|87958.9|87908.9|87962.9|87912.9|87957.9|87907.9|46
1643826740000|2022-02-02 18:32:20|87958.8|87908.8|87961.8|87911.8|87962.5|87912.5|87958.6|87908.6|32
1643826750000|2022-02-02 18:32:30|87961.7|87911.7|87977.1|87927.1|87978.4|87928.4|87961.2|87911.2|43
1643826760000|2022-02-02 18:32:40|87978.9|87928.9|87981.2|87931.2|87984.1|87934.1|87974.5|87924.5|52
1643826770000|2022-02-02 18:32:50|87982.1|87932.1|87982.9|87932.9|87983.3|87933.3|87980.3|87930.3|30
1643826780000|2022-02-02 18:33:00|87983.2|87933.2|87983.9|87933.9|87986.9|87936.9|87981.6|87931.6|45
1643826790000|2022-02-02 18:33:10|87983.8|87933.8|87982.9|87932.9|87986.2|87936.2|87979.4|87929.4|50
1643826800000|2022-02-02 18:33:20|87984.1|87934.1|87984.1|87934.1|87986|87936|87982.6|87932.6|35
1643826810000|2022-02-02 18:33:30|87984.7|87934.7|87985.9|87935.9|87986.1|87936.1|87983.4|87933.4|29
1643826820000|2022-02-02 18:33:40|87986|87936|87987.6|87937.6|87988.8|87938.8|87985.1|87935.1|38
1643826830000|2022-02-02 18:33:50|87987.8|87937.8|87980.9|87930.9|87987.8|87937.8|87979.1|87929.1|38
1643826840000|2022-02-02 18:34:00|87982.9|87932.9|87983.5|87933.5|87983.6|87933.6|87980.7|87930.7|35
1643826850000|2022-02-02 18:34:10|87982.9|87932.9|87982.9|87932.9|87986.8|87936.8|87982|87932|44
1643826860000|2022-02-02 18:34:20|87982.8|87932.8|87984.2|87934.2|87985.1|87935.1|87982.6|87932.6|17
1643826870000|2022-02-02 18:34:30|87983.4|87933.4|87987.5|87937.5|87990.8|87940.8|87982.4|87932.4|46
1643826880000|2022-02-02 18:34:40|87987.6|87937.6|87986.3|87936.3|87988.1|87938.1|87979.5|87929.5|39
1643826890000|2022-02-02 18:34:50|87986.2|87936.2|87984.7|87934.7|87987|87937|87981.6|87931.6|28
1643826900000|2022-02-02 18:35:00|87984.6|87934.6|87982|87932|87988.1|87938.1|87979.7|87929.7|38
1643826910000|2022-02-02 18:35:10|87980.3|87930.3|87982.4|87932.4|87983.9|87933.9|87979.9|87929.9|32
1643826920000|2022-02-02 18:35:20|87982.9|87932.9|87983.6|87933.6|87983.7|87933.7|87981.8|87931.8|29
1643826930000|2022-02-02 18:35:30|87984.2|87934.2|87983.2|87933.2|87985.8|87935.8|87982.6|87932.6|33
1643826940000|2022-02-02 18:35:40|87985|87935|87985.5|87935.5|87986.9|87936.9|87979.2|87929.2|40
1643826950000|2022-02-02 18:35:50|87986.5|87936.5|87986.1|87936.1|87989.5|87939.5|87983.5|87933.5|39
1643826960000|2022-02-02 18:36:00|87986.7|87936.7|87987.2|87937.2|87988|87938|87982.6|87932.6|31
1643826970000|2022-02-02 18:36:10|87986.3|87936.3|87988|87938|87988|87938|87985.6|87935.6|19
1643826980000|2022-02-02 18:36:20|87986.6|87936.6|87987|87937|87989|87939|87985.7|87935.7|21
1643826990000|2022-02-02 18:36:30|87987.7|87937.7|87988|87938|87988.9|87938.9|87986.8|87936.8|21
1643827000000|2022-02-02 18:36:40|87987.9|87937.9|87989.5|87939.5|87990.6|87940.6|87987.3|87937.3|30
1643827010000|2022-02-02 18:36:50|87989.3|87939.3|87991.7|87941.7|87992.7|87942.7|87989.2|87939.2|37
1643827020000|2022-02-02 18:37:00|87991.9|87941.9|87992.6|87942.6|87994.5|87944.5|87991.4|87941.4|27
1643827030000|2022-02-02 18:37:10|87993|87943|87993|87943|87993|87943|87991.2|87941.2|25
1643827040000|2022-02-02 18:37:20|87993.3|87943.3|87989.4|87939.4|87993.6|87943.6|87989.4|87939.4|24
1643827050000|2022-02-02 18:37:30|87989.8|87939.8|87991.8|87941.8|87991.8|87941.8|87987.7|87937.7|36
1643827060000|2022-02-02 18:37:40|87991.1|87941.1|87990.4|87940.4|87991.3|87941.3|87989.6|87939.6|18
1643827070000|2022-02-02 18:37:50|87990.5|87940.5|87988.6|87938.6|87991.4|87941.4|87987.9|87937.9|13
1643827080000|2022-02-02 18:38:00|87989.1|87939.1|87987.3|87937.3|87989.2|87939.2|87984.6|87934.6|47
1643827090000|2022-02-02 18:38:10|87987.1|87937.1|87988.7|87938.7|87988.8|87938.8|87987.1|87937.1|33
1643827100000|2022-02-02 18:38:20|87988.6|87938.6|87988.9|87938.9|87991.6|87941.6|87987.6|87937.6|28
1643827110000|2022-02-02 18:38:30|87989|87939|87989.7|87939.7|87991.6|87941.6|87988.7|87938.7|25
1643827120000|2022-02-02 18:38:40|87989.8|87939.8|87988.9|87938.9|87989.9|87939.9|87988.3|87938.3|24
1643827130000|2022-02-02 18:38:50|87988.5|87938.5|87987.4|87937.4|87988.5|87938.5|87987.2|87937.2|21
1643827140000|2022-02-02 18:39:00|87987.6|87937.6|87989.5|87939.5|87990.1|87940.1|87985.9|87935.9|22
1643827150000|2022-02-02 18:39:10|87989.3|87939.3|87988.8|87938.8|87990.4|87940.4|87988.5|87938.5|7
1643827160000|2022-02-02 18:39:20|87976.9|87951.9|87974.2|87949.2|87990.7|87953.5|87974.2|87937.2|28
1643827170000|2022-02-02 18:39:30|87986.4|87936.4|87961.8|87911.8|87986.4|87946.7|87953.7|87907.3|55
1643827180000|2022-02-02 18:39:40|87962.3|87912.3|87959.5|87909.5|87962.3|87912.3|87959|87909|54
1643827190000|2022-02-02 18:39:50|87961.4|87911.4|87959.8|87909.8|87962.5|87912.5|87959.1|87909.1|30
1643827200000|2022-02-02 18:40:00|87960.5|87910.5|87961.3|87911.3|87961.5|87911.5|87959.9|87909.9|15
1643827210000|2022-02-02 18:40:10|87961.8|87911.8|87959.2|87909.2|87962.1|87912.1|87959.1|87909.1|23
1643827220000|2022-02-02 18:40:20|87959.5|87909.5|87963|87913|87966.8|87921.4|87941.2|87909.2|21
1643827230000|2022-02-02 18:40:30|87962.8|87912.8|87963.5|87913.5|87965.1|87915.1|87962.5|87912.5|21
1643827240000|2022-02-02 18:40:40|87963|87913|87968.2|87918.2|87968.2|87918.2|87963|87913|27
1643827250000|2022-02-02 18:40:50|87968.3|87918.3|87966.5|87916.5|87968.9|87918.9|87964.2|87914.2|36
1643827260000|2022-02-02 18:41:00|87966.9|87916.9|87966.5|87916.5|87967.1|87917.1|87965.2|87915.2|24
1643827270000|2022-02-02 18:41:10|87966.3|87916.3|87941.7|87891.7|87968.3|87918.3|87938.7|87888.7|53
1643827280000|2022-02-02 18:41:20|87941|87891|87940.8|87890.8|87941.8|87891.8|87940.5|87890.5|25
1643827290000|2022-02-02 18:41:30|87941|87891|87941.1|87891.1|87941.9|87891.9|87940.9|87890.9|23
1643827300000|2022-02-02 18:41:40|87941.2|87891.2|87941.5|87891.5|87941.6|87891.6|87940.2|87890.2|15
1643827310000|2022-02-02 18:41:50|87943.6|87893.6|87942.4|87892.4|87943.6|87893.6|87940|87890|23
1643827320000|2022-02-02 18:42:00|87942.2|87892.2|87942|87892|87942.7|87892.7|87941|87891|25
1643827330000|2022-02-02 18:42:10|87941.8|87891.8|87943|87893|87943.8|87893.8|87940.5|87890.5|32
1643827340000|2022-02-02 18:42:20|87943.3|87893.3|87943.1|87893.1|87943.6|87893.6|87942.2|87892.2|21
1643827350000|2022-02-02 18:42:30|87943.4|87893.4|87944.2|87894.2|87944.5|87894.5|87941.8|87891.8|26
1643827360000|2022-02-02 18:42:40|87943.4|87893.4|87946.9|87896.9|87947.6|87897.6|87943.4|87893.4|32
1643827370000|2022-02-02 18:42:50|87946.5|87896.5|87949.6|87899.6|87949.7|87899.7|87945.7|87895.7|34
1643827380000|2022-02-02 18:43:00|87949.3|87899.3|87930.2|87880.2|87952.5|87902.5|87917.8|87877.2|46
1643827390000|2022-02-02 18:43:10|87929.7|87879.7|87934.3|87884.3|87937.9|87887.9|87928.1|87878.1|51
1643827400000|2022-02-02 18:43:20|87936.1|87886.1|87930.7|87880.7|87938.8|87888.8|87926.9|87876.9|48
1643827410000|2022-02-02 18:43:30|87930.8|87880.8|87928.4|87878.4|87931.7|87881.7|87928.3|87878.3|37
1643827420000|2022-02-02 18:43:40|87928.9|87878.9|87928.6|87878.6|87929.3|87879.3|87927.7|87877.7|23
1643827430000|2022-02-02 18:43:50|87928.9|87878.9|87928.6|87878.6|87930.2|87880.2|87928.4|87878.4|20
1643827440000|2022-02-02 18:44:00|87928.7|87878.7|87930|87880|87931.8|87881.8|87928|87878|29
1643827450000|2022-02-02 18:44:10|87931.1|87881.1|87929.2|87879.2|87931.1|87881.1|87927|87877|29
1643827460000|2022-02-02 18:44:20|87928|87878|87928|87878|87928.8|87878.8|87926.1|87876.1|30
1643827470000|2022-02-02 18:44:30|87927.4|87877.4|87926.1|87876.1|87928.7|87878.7|87925.9|87875.9|38
1643827480000|2022-02-02 18:44:40|87925.8|87875.8|87922.7|87872.7|87925.9|87875.9|87921.2|87871.2|29
1643827490000|2022-02-02 18:44:50|87922.8|87872.8|87922.6|87872.6|87923.4|87873.4|87921.7|87871.7|21
1643827500000|2022-02-02 18:45:00|87921.7|87871.7|87923.4|87873.4|87924.6|87874.6|87921|87871|35
1643827510000|2022-02-02 18:45:10|87922.3|87872.3|87921.9|87871.9|87922.7|87872.7|87921.5|87871.5|16
1643827520000|2022-02-02 18:45:20|87922.4|87872.4|87922.4|87872.4|87924.2|87874.2|87920.7|87870.7|30
1643827530000|2022-02-02 18:45:30|87922.6|87872.6|87923.7|87873.7|87923.8|87873.8|87921.4|87871.4|11
1643827540000|2022-02-02 18:45:40|87922.6|87872.6|87924.8|87874.8|87925|87875|87922.5|87872.5|11
1643827550000|2022-02-02 18:45:50|87925|87875|87926.8|87876.8|87926.8|87876.8|87924.8|87874.8|10
1643827560000|2022-02-02 18:46:00|87927.2|87877.2|87926.9|87876.9|87927.7|87877.7|87926.8|87876.8|12
1643827570000|2022-02-02 18:46:10|87927.1|87877.1|87926.5|87876.5|87928.8|87878.8|87924.5|87874.5|24
1643827580000|2022-02-02 18:46:20|87926.3|87876.3|87926.5|87876.5|87927.6|87877.6|87925.5|87875.5|17
1643827590000|2022-02-02 18:46:30|87926.1|87876.1|87926.7|87876.7|87927|87877|87926.1|87876.1|21
1643827600000|2022-02-02 18:46:40|87927|87877|87900.2|87850.2|87927.7|87885.1|87898.3|87848.3|41
1643827610000|2022-02-02 18:46:50|87900.9|87850.9|87899.2|87849.2|87901|87851|87897.5|87847.5|29
1643827620000|2022-02-02 18:47:00|87898.9|87848.9|87899.2|87849.2|87900.6|87850.6|87898.5|87848.5|21
1643827630000|2022-02-02 18:47:10|87898.6|87848.6|87895.3|87845.3|87898.6|87848.6|87894.8|87844.8|32
1643827640000|2022-02-02 18:47:20|87896.6|87846.6|87894.9|87844.9|87896.6|87846.6|87893|87843|44
1643827650000|2022-02-02 18:47:30|87894.6|87844.6|87894.4|87844.4|87895.8|87845.8|87894.4|87844.4|28
1643827660000|2022-02-02 18:47:40|87894.3|87844.3|87895.7|87845.7|87896.5|87846.5|87893.7|87843.7|23
1643827670000|2022-02-02 18:47:50|87896.6|87846.6|87895.4|87845.4|87897.8|87847.8|87894.2|87844.2|25
1643827680000|2022-02-02 18:48:00|87895.7|87845.7|87901.5|87851.5|87902.4|87852.4|87895.5|87845.5|35
1643827690000|2022-02-02 18:48:10|87899.4|87849.4|87902|87852|87905|87855|87899.4|87849.4|29
1643827700000|2022-02-02 18:48:20|87900.7|87850.7|87909|87859|87909|87859|87900.2|87850.2|50
1643827710000|2022-02-02 18:48:30|87925.7|87875.7|87925.7|87875.7|87935.1|87885.1|87924.7|87874.7|55
1643827720000|2022-02-02 18:48:40|87925.8|87875.8|87926.7|87876.7|87927.9|87877.9|87924.7|87874.7|33
1643827730000|2022-02-02 18:48:50|87926.3|87876.3|87933.7|87883.7|87933.7|87883.7|87925.2|87875.2|37
1643827740000|2022-02-02 18:49:00|87932.3|87882.3|87931.3|87881.3|87935.5|87885.5|87931.3|87881.3|58
1643827750000|2022-02-02 18:49:10|87931|87881|87938.9|87888.9|87939.1|87889.1|87931|87881|58
1643827760000|2022-02-02 18:49:20|87938.7|87888.7|87943.5|87893.5|87946.1|87896.1|87937|87887|56
1643827770000|2022-02-02 18:49:30|87943.6|87893.6|87950.4|87900.4|87952.8|87902.8|87943.3|87893.3|58
1643827780000|2022-02-02 18:49:40|87950.6|87900.6|87950|87900|87952.6|87902.6|87947.3|87897.3|42
1643827790000|2022-02-02 18:49:50|87950.8|87900.8|87956.4|87906.4|87958.8|87908.8|87948.3|87898.3|66
1643827800000|2022-02-02 18:50:00|87956|87906|87950|87900|87956.7|87906.7|87949.5|87899.5|55
1643827810000|2022-02-02 18:50:10|87950.1|87900.1|87951.6|87901.6|87953.7|87903.7|87948.2|87898.2|44
1643827820000|2022-02-02 18:50:20|87952|87902|87956.7|87906.7|87956.8|87906.8|87950|87900|37
1643827830000|2022-02-02 18:50:30|87955.8|87905.8|87960.2|87910.2|87961.1|87911.1|87955|87905|48
1643827840000|2022-02-02 18:50:40|87959.5|87909.5|87960.2|87910.2|87961.2|87911.2|87956.2|87906.2|54
1643827850000|2022-02-02 18:50:50|87960.1|87910.1|87968.4|87918.4|87972.5|87922.5|87959|87909|44
1643827860000|2022-02-02 18:51:00|87968.8|87918.8|87971.1|87921.1|87971.3|87921.3|87967.7|87917.7|50
1643827870000|2022-02-02 18:51:10|87972|87922|87972.5|87922.5|87973.4|87923.4|87971|87921|31
1643827880000|2022-02-02 18:51:20|87972.4|87922.4|87975.1|87925.1|87976.3|87926.3|87971.2|87921.2|31
1643827890000|2022-02-02 18:51:30|87975.2|87925.2|87976.8|87926.8|87978.4|87928.4|87973.5|87923.5|47
1643827900000|2022-02-02 18:51:40|87976.3|87926.3|87981.8|87931.8|87981.8|87931.8|87975.8|87925.8|40
1643827910000|2022-02-02 18:51:50|87981.9|87931.9|87983.1|87933.1|87983.9|87933.9|87981.6|87931.6|40
1643827920000|2022-02-02 18:52:00|87983.6|87933.6|87983.5|87933.5|87984.6|87934.6|87982.4|87932.4|35
1643827930000|2022-02-02 18:52:10|87983.9|87933.9|87989.7|87939.7|87990.4|87940.4|87983.2|87933.2|38
1643827940000|2022-02-02 18:52:20|87990.3|87940.3|87989.2|87939.2|87990.7|87940.7|87988.6|87938.6|50
1643827950000|2022-02-02 18:52:30|87990.3|87940.3|87985.5|87935.5|87990.5|87940.5|87981.5|87931.5|59
1643827960000|2022-02-02 18:52:40|87985.3|87935.3|87984.5|87934.5|87986.6|87936.6|87982.5|87932.5|35
1643827970000|2022-02-02 18:52:50|87984.4|87934.4|87984.6|87934.6|87986.5|87936.5|87982.7|87932.7|35
1643827980000|2022-02-02 18:53:00|87984.4|87934.4|87986.9|87936.9|87989.5|87939.5|87984.4|87934.4|52
1643827990000|2022-02-02 18:53:10|87987|87937|87990.4|87940.4|87990.5|87940.5|87986.5|87936.5|30
1643828000000|2022-02-02 18:53:20|87990.3|87940.3|87988.9|87938.9|87990.3|87940.3|87986.7|87936.7|19
1643828010000|2022-02-02 18:53:30|87988.8|87938.8|87985.2|87935.2|87988.9|87938.9|87985.2|87935.2|30
1643828020000|2022-02-02 18:53:40|87985.4|87935.4|87989.9|87939.9|87991|87941|87985|87935|35
1643828030000|2022-02-02 18:53:50|87993|87943|87990.4|87940.4|87993|87943|87985.3|87935.3|60
1643828040000|2022-02-02 18:54:00|87990.5|87940.5|87989.6|87939.6|87990.7|87940.7|87987.2|87937.2|30
1643828050000|2022-02-02 18:54:10|87989.3|87939.3|87991|87941|87991.9|87941.9|87987.3|87937.3|17
1643828060000|2022-02-02 18:54:20|87991.2|87941.2|87990|87940|87992|87942|87989.9|87939.9|33
1643828070000|2022-02-02 18:54:30|87990.1|87940.1|87988.7|87938.7|87990.6|87940.6|87986.4|87936.4|29
1643828080000|2022-02-02 18:54:40|87988.6|87938.6|87989.9|87939.9|87990|87940|87987.8|87937.8|26
1643828090000|2022-02-02 18:54:50|87989.8|87939.8|87989.2|87939.2|87990.5|87940.5|87987|87937|32
1643828100000|2022-02-02 18:55:00|87989.1|87939.1|87989.5|87939.5|87990.2|87940.2|87986.9|87936.9|26
1643828110000|2022-02-02 18:55:10|87986.4|87936.4|87982.1|87932.1|87990|87940|87981.9|87931.9|43
1643828120000|2022-02-02 18:55:20|87981.9|87931.9|87985.2|87935.2|87985.6|87935.6|87981.4|87931.4|37
1643828130000|2022-02-02 18:55:30|87985.3|87935.3|87988.1|87938.1|87989.6|87939.6|87983.9|87933.9|44
1643828140000|2022-02-02 18:55:40|87987.9|87937.9|87984.7|87934.7|87987.9|87937.9|87981.8|87931.8|57
1643828150000|2022-02-02 18:55:50|87983.7|87933.7|87987.4|87937.4|87988|87938|87983.7|87933.7|32
1643828160000|2022-02-02 18:56:00|87986.7|87936.7|87994.2|87944.2|87997.9|87947.9|87986.7|87936.7|65
1643828170000|2022-02-02 18:56:10|87994.8|87944.8|88003.1|87953.1|88004.1|87954.1|87994.8|87944.8|47
1643828180000|2022-02-02 18:56:20|88003|87953|88002.1|87952.1|88004.8|87954.8|88001.7|87951.7|33
1643828190000|2022-02-02 18:56:30|88002.7|87952.7|88003.7|87953.7|88005.3|87955.3|88001.1|87951.1|38
1643828200000|2022-02-02 18:56:40|88003.4|87953.4|87995.5|87945.5|88003.4|87953.4|87995.5|87945.5|66
1643828210000|2022-02-02 18:56:50|87995.2|87945.2|87993.8|87943.8|87996.5|87946.5|87991.4|87941.4|60
1643828220000|2022-02-02 18:57:00|87993.6|87943.6|87983.8|87933.8|87994|87944|87983.8|87933.8|54
1643828230000|2022-02-02 18:57:10|87984.4|87934.4|87986|87936|87986|87936|87983.9|87933.9|41
1643828240000|2022-02-02 18:57:20|87985.8|87935.8|87991.4|87941.4|87993.6|87943.6|87984.5|87934.5|50
1643828250000|2022-02-02 18:57:30|87991.5|87941.5|87992.6|87942.6|87992.7|87942.7|87988.5|87938.5|43
1643828260000|2022-02-02 18:57:40|87992.3|87942.3|87988.1|87938.1|87992.3|87942.3|87986.5|87936.5|51
1643828270000|2022-02-02 18:57:50|87988.4|87938.4|87979.8|87929.8|87988.8|87938.8|87976.2|87926.2|58
1643828280000|2022-02-02 18:58:00|87979.7|87929.7|87970.5|87920.5|87981.4|87931.4|87969.6|87919.6|63
1643828290000|2022-02-02 18:58:10|87970.9|87920.9|87970.2|87920.2|87971.2|87921.2|87964.5|87914.5|64
1643828300000|2022-02-02 18:58:20|87969.5|87919.5|87964.6|87914.6|87970.7|87920.7|87962.7|87912.7|68
1643828310000|2022-02-02 18:58:30|87964.9|87914.9|87960.9|87910.9|87966.2|87916.2|87959.1|87909.1|50
1643828320000|2022-02-02 18:58:40|87960.7|87910.7|87959.7|87909.7|87960.8|87910.8|87957.4|87907.4|49
1643828330000|2022-02-02 18:58:50|87959.6|87909.6|87954.5|87904.5|87959.7|87909.7|87954.5|87904.5|41
1643828340000|2022-02-02 18:59:00|87952.5|87902.5|87954.2|87904.2|87954.8|87904.8|87951.3|87901.3|45
1643828350000|2022-02-02 18:59:10|87954.8|87904.8|87941|87891|87954.9|87904.9|87940.7|87890.7|67
1643828360000|2022-02-02 18:59:20|87941.1|87891.1|87930|87880|87941.4|87891.4|87928.6|87878.6|52
1643828370000|2022-02-02 18:59:30|87930.1|87880.1|87928.4|87878.4|87930.8|87880.8|87928.2|87878.2|50
1643828380000|2022-02-02 18:59:40|87929.2|87879.2|87931.5|87881.5|87934.8|87884.8|87928.8|87878.8|59
1643828390000|2022-02-02 18:59:50|87931.9|87881.9|87937.7|87887.7|87938.3|87888.3|87926.7|87876.7|68
1643828400000|2022-02-02 19:00:00|87937.5|87887.5|87944|87894|87945.4|87895.4|87935.8|87885.8|68
1643828410000|2022-02-02 19:00:10|87943.7|87893.7|87946.7|87896.7|87948.6|87898.6|87943.6|87893.6|47
1643828420000|2022-02-02 19:00:20|87946.8|87896.8|87948.4|87898.4|87951.1|87901.1|87946.2|87896.2|46
1643828430000|2022-02-02 19:00:30|87948.3|87898.3|87948.9|87898.9|87950.1|87900.1|87947.5|87897.5|35
1643828440000|2022-02-02 19:00:40|87950.3|87900.3|87939.4|87889.4|87950.4|87900.4|87939.4|87889.4|43
1643828450000|2022-02-02 19:00:50|87940.8|87890.8|87930.3|87880.3|87944.2|87894.2|87927.7|87877.7|65
1643828460000|2022-02-02 19:01:00|87929.4|87879.4|87912.2|87862.2|87929.4|87879.4|87912.2|87862.2|68
1643828470000|2022-02-02 19:01:10|87912.5|87862.5|87898.7|87848.7|87913.3|87863.3|87898.1|87848.1|69
1643828480000|2022-02-02 19:01:20|87900.6|87850.6|87894.7|87844.7|87906.1|87856.1|87894.1|87844.1|64
1643828490000|2022-02-02 19:01:30|87894.4|87844.4|87893.1|87843.1|87894.7|87844.7|87891.1|87841.1|45
1643828500000|2022-02-02 19:01:40|87893.4|87843.4|87894.4|87844.4|87896.6|87846.6|87892.4|87842.4|31
1643828510000|2022-02-02 19:01:50|87894.5|87844.5|87895.7|87845.7|87897.3|87847.3|87894.5|87844.5|29
1643828520000|2022-02-02 19:02:00|87897.8|87847.8|87896.4|87846.4|87897.8|87847.8|87892.8|87842.8|53
1643828530000|2022-02-02 19:02:10|87896.1|87846.1|87897.6|87847.6|87897.8|87847.8|87894.2|87844.2|42
1643828540000|2022-02-02 19:02:20|87897.3|87847.3|87896.9|87846.9|87897.9|87847.9|87894|87844|23
1643828550000|2022-02-02 19:02:30|87907.4|87857.4|87910.6|87860.6|87913.1|87863.1|87904.4|87854.4|54
1643828560000|2022-02-02 19:02:40|87910.5|87860.5|87909.3|87859.3|87911.6|87861.6|87908.5|87858.5|34
1643828570000|2022-02-02 19:02:50|87909.5|87859.5|87910.8|87860.8|87910.8|87860.8|87908.3|87858.3|36
1643828580000|2022-02-02 19:03:00|87910.4|87860.4|87910.9|87860.9|87915.7|87865.7|87909.7|87859.7|38
1643828590000|2022-02-02 19:03:10|87911.5|87861.5|87910|87860|87911.6|87861.6|87908.2|87858.2|38
1643828600000|2022-02-02 19:03:20|87909.8|87859.8|87900.3|87850.3|87909.8|87859.8|87899.3|87849.3|44
1643828610000|2022-02-02 19:03:30|87899|87849|87892.2|87842.2|87900.6|87850.6|87891.6|87841.6|52
1643828620000|2022-02-02 19:03:40|87892.1|87842.1|87890.7|87840.7|87893.5|87843.5|87890.4|87840.4|34
1643828630000|2022-02-02 19:03:50|87890.5|87840.5|87888.4|87838.4|87891.1|87841.1|87885.6|87835.6|36
1643828640000|2022-02-02 19:04:00|87888.6|87838.6|87888.5|87838.5|87891.4|87841.4|87887.7|87837.7|48
1643828650000|2022-02-02 19:04:10|87888|87838|87885.6|87835.6|87888.7|87838.7|87884.6|87834.6|39
1643828660000|2022-02-02 19:04:20|87885.5|87835.5|87884.6|87834.6|87886.2|87836.2|87884.6|87834.6|23
1643828670000|2022-02-02 19:04:30|87884.7|87834.7|87885.7|87835.7|87887|87837|87884.7|87834.7|23
1643828680000|2022-02-02 19:04:40|87885.4|87835.4|87886.7|87836.7|87887.5|87837.5|87883.2|87833.2|44
1643828690000|2022-02-02 19:04:50|87886.8|87836.8|87886.7|87836.7|87888.7|87838.7|87885.4|87835.4|31
1643828700000|2022-02-02 19:05:00|87886.8|87836.8|87883.7|87833.7|87886.8|87836.8|87881.5|87831.5|40
1643828710000|2022-02-02 19:05:10|87882.8|87832.8|87885.2|87835.2|87885.4|87835.4|87882.8|87832.8|19
1643828720000|2022-02-02 19:05:20|87883.3|87833.3|87884.7|87834.7|87886|87836|87881.9|87831.9|33
1643828730000|2022-02-02 19:05:30|87884.4|87834.4|87884.3|87834.3|87884.6|87834.6|87882.9|87832.9|25
1643828740000|2022-02-02 19:05:40|87884.7|87834.7|87885.6|87835.6|87885.6|87835.6|87884.7|87834.7|13
1643828750000|2022-02-02 19:05:50|87885.3|87835.3|87885.5|87835.5|87886.8|87836.8|87884.5|87834.5|25
1643828760000|2022-02-02 19:06:00|87886.3|87836.3|87888|87838|87888|87838|87884.6|87834.6|28
1643828770000|2022-02-02 19:06:10|87887.8|87837.8|87889.1|87839.1|87891.5|87841.5|87886.8|87836.8|45
1643828780000|2022-02-02 19:06:20|87889|87839|87886.9|87836.9|87890.1|87840.1|87883.8|87833.8|50
1643828790000|2022-02-02 19:06:30|87886.7|87836.7|87885.5|87835.5|87886.9|87836.9|87884.7|87834.7|39
1643828800000|2022-02-02 19:06:40|87885.7|87835.7|87895.7|87845.7|87897.3|87847.3|87885.2|87835.2|54
1643828810000|2022-02-02 19:06:50|87893.9|87843.9|87893.5|87843.5|87896.1|87846.1|87892.9|87842.9|39
1643828820000|2022-02-02 19:07:00|87894.2|87844.2|87899.8|87849.8|87901.2|87851.2|87893.6|87843.6|56
1643828830000|2022-02-02 19:07:10|87900|87850|87910.3|87860.3|87910.8|87860.8|87900|87850|53
1643828840000|2022-02-02 19:07:20|87910.7|87860.7|87909|87859|87911.1|87861.1|87907.9|87857.9|36
1643828850000|2022-02-02 19:07:30|87908.7|87858.7|87910.7|87860.7|87910.7|87860.7|87907.8|87857.8|32
1643828860000|2022-02-02 19:07:40|87911.3|87861.3|87908|87858|87911.3|87861.3|87907.1|87857.1|44
1643828870000|2022-02-02 19:07:50|87909|87859|87912.2|87862.2|87912.4|87862.4|87908.4|87858.4|47
1643828880000|2022-02-02 19:08:00|87912.3|87862.3|87908.3|87858.3|87913|87863|87905.4|87855.4|46
1643828890000|2022-02-02 19:08:10|87908.2|87858.2|87910.4|87860.4|87910.4|87860.4|87908.1|87858.1|22
1643828900000|2022-02-02 19:08:20|87909.5|87859.5|87910.1|87860.1|87910.9|87860.9|87908.8|87858.8|14
1643828910000|2022-02-02 19:08:30|87910.2|87860.2|87910.3|87860.3|87911.9|87861.9|87909.1|87859.1|18
1643828920000|2022-02-02 19:08:40|87910.4|87860.4|87910.3|87860.3|87912|87862|87909.6|87859.6|14
1643828930000|2022-02-02 19:08:50|87910.5|87860.5|87904.5|87854.5|87910.8|87860.8|87903.4|87853.4|38
1643828940000|2022-02-02 19:09:00|87905.4|87855.4|87904.4|87854.4|87905.8|87855.8|87903.2|87853.2|32
1643828950000|2022-02-02 19:09:10|87904.5|87854.5|87905.9|87855.9|87907.4|87857.4|87903.6|87853.6|16
1643828960000|2022-02-02 19:09:20|87905.7|87855.7|87901.2|87851.2|87908.2|87858.2|87899.9|87849.9|44
1643828970000|2022-02-02 19:09:30|87901|87851|87897.4|87847.4|87902.9|87852.9|87897.4|87847.4|32
1643828980000|2022-02-02 19:09:40|87897.3|87847.3|87898.6|87848.6|87898.9|87848.9|87895.4|87845.4|35
1643828990000|2022-02-02 19:09:50|87898.7|87848.7|87892.4|87842.4|87898.8|87848.8|87891.3|87841.3|23
1643829000000|2022-02-02 19:10:00|87892.6|87842.6|87893.4|87843.4|87895|87845|87892.5|87842.5|39
1643829010000|2022-02-02 19:10:10|87893.3|87843.3|87894.3|87844.3|87895|87845|87891.9|87841.9|35
1643829020000|2022-02-02 19:10:20|87894.1|87844.1|87893.4|87843.4|87894.6|87844.6|87893.4|87843.4|18
1643829030000|2022-02-02 19:10:30|87893.7|87843.7|87894.4|87844.4|87895.2|87845.2|87893.1|87843.1|20
1643829040000|2022-02-02 19:10:40|87894.5|87844.5|87895.9|87845.9|87897.2|87847.2|87893.7|87843.7|25
1643829050000|2022-02-02 19:10:50|87896.6|87846.6|87895.5|87845.5|87896.9|87846.9|87894.9|87844.9|26
1643829060000|2022-02-02 19:11:00|87895.2|87845.2|87897.2|87847.2|87897.2|87847.2|87895.2|87845.2|22
1643829070000|2022-02-02 19:11:10|87896.6|87846.6|87895|87845|87900.2|87863.7|87885.9|87841|20
1643829080000|2022-02-02 19:11:20|87897.6|87847.6|87894.4|87844.4|87898.5|87848.5|87892.7|87842.7|32
1643829090000|2022-02-02 19:11:30|87894.3|87844.3|87889.8|87839.8|87894.3|87844.3|87889.8|87839.8|25
1643829100000|2022-02-02 19:11:40|87889.3|87839.3|87896|87846|87896.5|87846.5|87889.3|87839.3|35
1643829110000|2022-02-02 19:11:50|87896.4|87846.4|87895.5|87845.5|87896.8|87846.8|87894.3|87844.3|19
1643829120000|2022-02-02 19:12:00|87895.8|87845.8|87897.1|87847.1|87899.6|87849.6|87895.6|87845.6|32
1643829130000|2022-02-02 19:12:10|87897.9|87847.9|87906.5|87856.5|87907|87857|87897.3|87847.3|42
1643829140000|2022-02-02 19:12:20|87906.6|87856.6|87909.5|87859.5|87911.3|87861.3|87906.6|87856.6|49
1643829150000|2022-02-02 19:12:30|87908.6|87858.6|87908.9|87858.9|87910.5|87860.5|87907.1|87857.1|31
1643829160000|2022-02-02 19:12:40|87908.4|87858.4|87906|87856|87908.5|87858.5|87905.7|87855.7|28
1643829170000|2022-02-02 19:12:50|87906.1|87856.1|87905.5|87855.5|87907.2|87857.2|87905|87855|21
1643829180000|2022-02-02 19:13:00|87905.3|87855.3|87902|87852|87905.3|87855.3|87900.2|87850.2|30
1643829190000|2022-02-02 19:13:10|87901.9|87851.9|87907.8|87857.8|87908.7|87858.7|87901.9|87851.9|37
1643829200000|2022-02-02 19:13:20|87907.9|87857.9|87905.8|87855.8|87909.1|87859.1|87903.6|87853.6|38
1643829210000|2022-02-02 19:13:30|87905.5|87855.5|87908|87858|87909|87859|87905.5|87855.5|31
1643829220000|2022-02-02 19:13:40|87907.5|87857.5|87906.2|87856.2|87907.5|87857.5|87905.5|87855.5|25
1643829230000|2022-02-02 19:13:50|87906.3|87856.3|87906.4|87856.4|87907.6|87857.6|87906|87856|17
1643829240000|2022-02-02 19:14:00|87904.5|87854.5|87903.8|87853.8|87907.1|87857.1|87903.2|87853.2|34
1643829250000|2022-02-02 19:14:10|87903.7|87853.7|87906.5|87856.5|87906.5|87856.5|87902.3|87852.3|34
1643829260000|2022-02-02 19:14:20|87906.6|87856.6|87914.7|87864.7|87914.7|87864.7|87906.6|87856.6|37
1643829270000|2022-02-02 19:14:30|87914.1|87864.1|87912.6|87862.6|87914.1|87864.1|87912.1|87862.1|15
1643829280000|2022-02-02 19:14:40|87913.1|87863.1|87907.2|87857.2|87916|87866|87907.2|87857.2|54
1643829290000|2022-02-02 19:14:50|87906.6|87856.6|87901.8|87851.8|87907.9|87857.9|87900.9|87850.9|49
1643829300000|2022-02-02 19:15:00|87901.7|87851.7|87906.8|87856.8|87906.8|87856.8|87898|87848|57
1643829310000|2022-02-02 19:15:10|87905.7|87855.7|87898.4|87848.4|87905.7|87855.7|87897.9|87847.9|54
1643829320000|2022-02-02 19:15:20|87898.2|87848.2|87900.3|87850.3|87900.6|87850.6|87897.5|87847.5|38
1643829330000|2022-02-02 19:15:30|87900|87850|87900.5|87850.5|87901.2|87851.2|87899.7|87849.7|25
1643829340000|2022-02-02 19:15:40|87900.6|87850.6|87901.5|87851.5|87901.9|87851.9|87899.9|87849.9|29
1643829350000|2022-02-02 19:15:50|87901.1|87851.1|87907.6|87857.6|87910.5|87860.5|87901.1|87851.1|53
1643829360000|2022-02-02 19:16:00|87908.3|87858.3|87912.9|87862.9|87913.4|87863.4|87906.1|87856.1|56
1643829370000|2022-02-02 19:16:10|87912.2|87862.2|87912.2|87862.2|87914.6|87864.6|87911.7|87861.7|46
1643829380000|2022-02-02 19:16:20|87912.1|87862.1|87919.7|87869.7|87924.2|87874.2|87911.1|87861.1|50
1643829390000|2022-02-02 19:16:30|87920.5|87870.5|87922.8|87872.8|87924.9|87874.9|87919.4|87869.4|47
1643829400000|2022-02-02 19:16:40|87921.9|87871.9|87921.6|87871.6|87923.4|87873.4|87921.1|87871.1|39
1643829410000|2022-02-02 19:16:50|87921.2|87871.2|87927.1|87877.1|87927.1|87877.1|87921.2|87871.2|40
1643829420000|2022-02-02 19:17:00|87926.8|87876.8|87928.1|87878.1|87928.2|87878.2|87924.3|87874.3|45
1643829430000|2022-02-02 19:17:10|87929.4|87879.4|87927.6|87877.6|87930.8|87880.8|87925.6|87875.6|52
1643829440000|2022-02-02 19:17:20|87927.7|87877.7|87928.2|87878.2|87932.1|87882.1|87926.9|87876.9|41
1643829450000|2022-02-02 19:17:30|87928.6|87878.6|87932|87882|87932.5|87882.5|87928.4|87878.4|37
1643829460000|2022-02-02 19:17:40|87931.5|87881.5|87930.7|87880.7|87932.4|87882.4|87929.7|87879.7|39
1643829470000|2022-02-02 19:17:50|87930.3|87880.3|87933.5|87883.5|87934.3|87884.3|87929.6|87879.6|32
1643829480000|2022-02-02 19:18:00|87933|87883|87935.7|87885.7|87938.1|87888.1|87932.8|87882.8|53
1643829490000|2022-02-02 19:18:10|87936.2|87886.2|87939|87889|87940|87890|87935.8|87885.8|43
1643829500000|2022-02-02 19:18:20|87939.3|87889.3|87935.8|87885.8|87940.5|87890.5|87934.8|87884.8|44
1643829510000|2022-02-02 19:18:30|87935.9|87885.9|87933.6|87883.6|87936.9|87886.9|87931.5|87881.5|45
1643829520000|2022-02-02 19:18:40|87934|87884|87931.3|87881.3|87935.7|87885.7|87930.5|87880.5|37
1643829530000|2022-02-02 19:18:50|87931.2|87881.2|87930.1|87880.1|87932.5|87882.5|87929.7|87879.7|30
1643829540000|2022-02-02 19:19:00|87929.9|87879.9|87926.3|87876.3|87929.9|87879.9|87924.4|87874.4|68
1643829550000|2022-02-02 19:19:10|87926|87876|87929.3|87879.3|87930.8|87880.8|87925.1|87875.1|47
1643829560000|2022-02-02 19:19:20|87929.6|87879.6|87929.5|87879.5|87930.2|87880.2|87928|87878|39
1643829570000|2022-02-02 19:19:30|87929.1|87879.1|87926.8|87876.8|87929.4|87879.4|87924.9|87874.9|57
1643829580000|2022-02-02 19:19:40|87926.9|87876.9|87925.6|87875.6|87927.8|87877.8|87924.4|87874.4|44
1643829590000|2022-02-02 19:19:50|87925.9|87875.9|87929.2|87879.2|87929.2|87879.2|87925.9|87875.9|37
1643829600000|2022-02-02 19:20:00|87930.4|87880.4|87930.7|87880.7|87932|87882|87925.3|87875.3|54
1643829610000|2022-02-02 19:20:10|87931|87881|87930.9|87880.9|87932.4|87882.4|87928.1|87878.1|31
1643829620000|2022-02-02 19:20:20|87931.9|87881.9|87932.3|87882.3|87933.7|87883.7|87931.9|87881.9|33
1643829630000|2022-02-02 19:20:30|87932.4|87882.4|87930.4|87880.4|87933.6|87883.6|87929.9|87879.9|50
1643829640000|2022-02-02 19:20:40|87931.8|87881.8|87929|87879|87932.8|87882.8|87928.4|87878.4|39
1643829650000|2022-02-02 19:20:50|87929.6|87879.6|87931.9|87881.9|87932.6|87882.6|87929.6|87879.6|22
1643829660000|2022-02-02 19:21:00|87931.8|87881.8|87930.1|87880.1|87932.2|87882.2|87929.6|87879.6|19
1643829670000|2022-02-02 19:21:10|87931.3|87881.3|87929.4|87879.4|87931.8|87881.8|87928.4|87878.4|21
1643829680000|2022-02-02 19:21:20|87929.8|87879.8|87930.9|87880.9|87931.3|87881.3|87929.3|87879.3|19
1643829690000|2022-02-02 19:21:30|87930.6|87880.6|87934|87884|87935.5|87885.5|87929|87879|38
1643829700000|2022-02-02 19:21:40|87933.8|87883.8|87928.6|87878.6|87934.5|87884.5|87928.1|87878.1|51
1643829710000|2022-02-02 19:21:50|87928.4|87878.4|87927.8|87877.8|87931.5|87881.5|87926.4|87876.4|57
1643829720000|2022-02-02 19:22:00|87927.9|87877.9|87931.4|87881.4|87932.9|87882.9|87927.7|87877.7|44
1643829730000|2022-02-02 19:22:10|87929.8|87879.8|87933.5|87883.5|87933.5|87883.5|87929.8|87879.8|37
1643829740000|2022-02-02 19:22:20|87933.6|87883.6|87932.2|87882.2|87934.5|87884.5|87932.2|87882.2|36
1643829750000|2022-02-02 19:22:30|87932.3|87882.3|87935.1|87885.1|87935.1|87885.1|87932.1|87882.1|30
1643829760000|2022-02-02 19:22:40|87933.8|87883.8|87943.6|87893.6|87943.6|87893.6|87933.8|87883.8|46
1643829770000|2022-02-02 19:22:50|87944.9|87894.9|87946.3|87896.3|87948.6|87898.6|87944.9|87894.9|26
1643829780000|2022-02-02 19:23:00|87946.8|87896.8|87943|87893|87947.4|87897.4|87942.3|87892.3|27
1643829790000|2022-02-02 19:23:10|87942.8|87892.8|87942.9|87892.9|87944.2|87894.2|87942.4|87892.4|33
1643829800000|2022-02-02 19:23:20|87942.5|87892.5|87943.5|87893.5|87944.7|87894.7|87942.5|87892.5|26
1643829810000|2022-02-02 19:23:30|87943.4|87893.4|87941.9|87891.9|87943.4|87893.4|87939.8|87889.8|33
1643829820000|2022-02-02 19:23:40|87942.4|87892.4|87943.2|87893.2|87943.6|87893.6|87940|87890|34
1643829830000|2022-02-02 19:23:50|87942.9|87892.9|87944.3|87894.3|87944.3|87894.3|87941.8|87891.8|20
1643829840000|2022-02-02 19:24:00|87944.1|87894.1|87944.1|87894.1|87944.2|87894.2|87943.6|87893.6|10
1643829850000|2022-02-02 19:24:10|87944.2|87894.2|87944.1|87894.1|87944.6|87906.4|87929.6|87891.7|27
1643829860000|2022-02-02 19:24:20|87944.6|87894.6|87940.6|87890.6|87945.3|87903.9|87926.7|87889.9|26
1643829870000|2022-02-02 19:24:30|87941.4|87891.4|87942.8|87892.8|87944.4|87894.4|87941.4|87891.4|38
1643829880000|2022-02-02 19:24:40|87942.1|87892.1|87941.3|87891.3|87944.3|87894.3|87939.8|87889.8|41
1643829890000|2022-02-02 19:24:50|87941|87891|87941.4|87891.4|87941.6|87891.6|87940.7|87890.7|14
1643829900000|2022-02-02 19:25:00|87941.5|87891.5|87940.7|87890.7|87941.5|87891.5|87939.8|87889.8|20
1643829910000|2022-02-02 19:25:10|87940.5|87890.5|87940.3|87890.3|87941.4|87891.4|87939.6|87889.6|24
1643829920000|2022-02-02 19:25:20|87940.6|87890.6|87939.3|87889.3|87940.9|87890.9|87939.1|87889.1|23
1643829930000|2022-02-02 19:25:30|87939.2|87889.2|87937.8|87887.8|87939.6|87889.6|87937.4|87887.4|22
1643829940000|2022-02-02 19:25:40|87938.5|87888.5|87938.6|87888.6|87939|87889|87937.7|87887.7|25
1643829950000|2022-02-02 19:25:50|87938.4|87888.4|87938.5|87888.5|87938.9|87888.9|87938.4|87888.4|11
1643829960000|2022-02-02 19:26:00|87939|87889|87938.8|87888.8|87939.4|87889.4|87938.8|87888.8|10
1643829970000|2022-02-02 19:26:10|87939.5|87889.5|87923.4|87898.4|87939.5|87899|87923.4|87886|21
1643829980000|2022-02-02 19:26:20|87923.5|87898.5|87931.5|87881.5|87936.5|87899.4|87923.5|87880.4|37
1643829990000|2022-02-02 19:26:30|87930.3|87880.3|87930.5|87880.5|87932.1|87882.1|87930.1|87880.1|30
1643830000000|2022-02-02 19:26:40|87930.2|87880.2|87921.4|87871.4|87931|87881|87921.4|87871.4|37
1643830010000|2022-02-02 19:26:50|87921.5|87871.5|87918.7|87868.7|87922.8|87872.8|87917.2|87867.2|43
1643830020000|2022-02-02 19:27:00|87918.6|87868.6|87914|87864|87918.6|87868.6|87913.3|87863.3|37
1643830030000|2022-02-02 19:27:10|87914.7|87864.7|87912.9|87862.9|87914.8|87864.8|87912.9|87862.9|32
1643830040000|2022-02-02 19:27:20|87913.1|87863.1|87912.9|87862.9|87913.5|87863.5|87911.2|87861.2|29
1643830050000|2022-02-02 19:27:30|87913|87863|87913.5|87863.5|87913.6|87863.6|87911.6|87861.6|20
1643830060000|2022-02-02 19:27:40|87914|87864|87913.4|87863.4|87915.7|87865.7|87913.1|87863.1|40
1643830070000|2022-02-02 19:27:50|87913.6|87863.6|87914.3|87864.3|87914.7|87864.7|87912.8|87862.8|28
1643830080000|2022-02-02 19:28:00|87914.4|87864.4|87913|87863|87914.7|87864.7|87912.8|87862.8|42
1643830090000|2022-02-02 19:28:10|87913.4|87863.4|87914.2|87864.2|87914.3|87864.3|87913|87863|38
1643830100000|2022-02-02 19:28:20|87914.6|87864.6|87926.2|87876.2|87927.2|87877.2|87914.5|87864.5|52
1643830110000|2022-02-02 19:28:30|87925.3|87875.3|87922|87872|87927.3|87877.3|87921.4|87871.4|45
1643830120000|2022-02-02 19:28:40|87922.2|87872.2|87919.5|87869.5|87922.3|87872.3|87919.5|87869.5|27
1643830130000|2022-02-02 19:28:50|87919.6|87869.6|87921.8|87871.8|87922.9|87872.9|87919.6|87869.6|42
1643830140000|2022-02-02 19:29:00|87922.1|87872.1|87923.2|87873.2|87923.4|87873.4|87922.1|87872.1|29
1643830150000|2022-02-02 19:29:10|87922.6|87872.6|87922.7|87872.7|87923.2|87873.2|87922.1|87872.1|25
1643830160000|2022-02-02 19:29:20|87922.2|87872.2|87921.9|87871.9|87923|87873|87920.8|87870.8|33
1643830170000|2022-02-02 19:29:30|87922.7|87872.7|87921.6|87871.6|87923.6|87873.6|87921.4|87871.4|27
1643830180000|2022-02-02 19:29:40|87922.9|87872.9|87923.1|87873.1|87924.9|87874.9|87922.5|87872.5|29
1643830190000|2022-02-02 19:29:50|87923.4|87873.4|87923.8|87873.8|87925|87875|87921.9|87871.9|31
1643830200000|2022-02-02 19:30:00|87923.2|87873.2|87915.4|87865.4|87923.3|87873.3|87915.4|87865.4|42
1643830210000|2022-02-02 19:30:10|87915.5|87865.5|87913.9|87863.9|87916.1|87866.1|87913.7|87863.7|35
1643830220000|2022-02-02 19:30:20|87914.4|87864.4|87913|87863|87914.4|87864.4|87911.4|87861.4|28
1643830230000|2022-02-02 19:30:30|87913.9|87863.9|87913.6|87863.6|87914.6|87864.6|87913|87863|22
1643830240000|2022-02-02 19:30:40|87913.1|87863.1|87912.3|87862.3|87917.2|87867.2|87910.8|87860.8|33
1643830250000|2022-02-02 19:30:50|87912.2|87862.2|87909.9|87859.9|87913.5|87863.5|87909.1|87859.1|38
1643830260000|2022-02-02 19:31:00|87910.1|87860.1|87910.4|87860.4|87910.9|87860.9|87909.9|87859.9|16
1643830270000|2022-02-02 19:31:10|87910.6|87860.6|87910.3|87860.3|87910.6|87860.6|87909|87859|21
1643830280000|2022-02-02 19:31:20|87910.4|87860.4|87912.9|87862.9|87915|87865|87908|87858|32
1643830290000|2022-02-02 19:31:30|87913.7|87863.7|87913.5|87863.5|87916.4|87866.4|87912.9|87862.9|25
1643830300000|2022-02-02 19:31:40|87913.7|87863.7|87913.8|87863.8|87914|87864|87913.4|87863.4|19
1643830310000|2022-02-02 19:31:50|87913.7|87863.7|87913.6|87863.6|87913.9|87863.9|87913.3|87863.3|13
1643830320000|2022-02-02 19:32:00|87913.5|87863.5|87909.5|87859.5|87913.7|87863.7|87909.5|87859.5|16
1643830330000|2022-02-02 19:32:10|87909.7|87859.7|87908.8|87858.8|87910.5|87860.5|87908.8|87858.8|19
1643830340000|2022-02-02 19:32:20|87909|87859|87910.3|87860.3|87910.8|87860.8|87909|87859|20
1643830350000|2022-02-02 19:32:30|87910.2|87860.2|87909.6|87859.6|87910.4|87860.4|87909.4|87859.4|10
1643830360000|2022-02-02 19:32:40|87909.3|87859.3|87908.5|87858.5|87909.3|87859.3|87907.1|87857.1|32
1643830370000|2022-02-02 19:32:50|87908.6|87858.6|87907|87857|87908.6|87858.6|87905.6|87855.6|30
1643830380000|2022-02-02 19:33:00|87907.8|87857.8|87909.6|87859.6|87910.1|87860.1|87907.8|87857.8|25
1643830390000|2022-02-02 19:33:10|87909.7|87859.7|87910.2|87860.2|87911.4|87861.4|87908.5|87858.5|28
1643830400000|2022-02-02 19:33:20|87910.6|87860.6|87904.9|87854.9|87911|87861|87904.7|87854.7|47
1643830410000|2022-02-02 19:33:30|87905.1|87855.1|87905|87855|87905.8|87855.8|87904.2|87854.2|28
1643830420000|2022-02-02 19:33:40|87905.2|87855.2|87905.2|87855.2|87905.9|87855.9|87904.7|87854.7|29
1643830430000|2022-02-02 19:33:50|87905|87855|87904.4|87854.4|87905.8|87855.8|87904.4|87854.4|22
1643830440000|2022-02-02 19:34:00|87904.3|87854.3|87903.6|87853.6|87904.6|87854.6|87903.2|87853.2|23
1643830450000|2022-02-02 19:34:10|87903.7|87853.7|87903.9|87853.9|87904.9|87854.9|87902.3|87852.3|29
1643830460000|2022-02-02 19:34:20|87903.6|87853.6|87900|87850|87903.8|87853.8|87900|87850|34
1643830470000|2022-02-02 19:34:30|87899.6|87849.6|87892.1|87842.1|87899.7|87849.7|87891|87841|44
1643830480000|2022-02-02 19:34:40|87892.4|87842.4|87885.6|87835.6|87892.4|87842.4|87885.6|87835.6|50
1643830490000|2022-02-02 19:34:50|87886.1|87836.1|87884.3|87834.3|87887.6|87837.6|87883|87833|46
1643830500000|2022-02-02 19:35:00|87884.5|87834.5|87884.4|87834.4|87885.5|87835.5|87881.6|87831.6|39
1643830510000|2022-02-02 19:35:10|87884.3|87834.3|87883.1|87833.1|87884.4|87834.4|87881.4|87831.4|35
1643830520000|2022-02-02 19:35:20|87883.2|87833.2|87882.3|87832.3|87883.9|87833.9|87881.8|87831.8|31
1643830530000|2022-02-02 19:35:30|87882.7|87832.7|87883.9|87833.9|87886.3|87836.3|87881.8|87831.8|41
1643830540000|2022-02-02 19:35:40|87883.7|87833.7|87882.7|87832.7|87884.2|87834.2|87882.4|87832.4|15
1643830550000|2022-02-02 19:35:50|87883|87833|87885.1|87835.1|87885.3|87835.3|87882.6|87832.6|29
1643830560000|2022-02-02 19:36:00|87885|87835|87886.5|87836.5|87886.5|87836.5|87881.9|87831.9|36
1643830570000|2022-02-02 19:36:10|87886.7|87836.7|87888|87838|87888|87838|87885.1|87835.1|24
1643830580000|2022-02-02 19:36:20|87886.8|87836.8|87887.4|87837.4|87887.5|87837.5|87885.3|87835.3|19
1643830590000|2022-02-02 19:36:30|87886.9|87836.9|87890.8|87840.8|87892.1|87842.1|87886.9|87836.9|25
1643830600000|2022-02-02 19:36:40|87889.9|87839.9|87890.1|87840.1|87891.2|87841.2|87888.8|87838.8|18
1643830610000|2022-02-02 19:36:50|87889.9|87839.9|87892.5|87842.5|87894.2|87844.2|87889.5|87839.5|32
1643830620000|2022-02-02 19:37:00|87892|87842|87888.9|87838.9|87893.7|87843.7|87885|87835|41
1643830630000|2022-02-02 19:37:10|87888.2|87838.2|87887.3|87837.3|87888.2|87838.2|87886.2|87836.2|33
1643830640000|2022-02-02 19:37:20|87887|87837|87890.8|87840.8|87892.4|87842.4|87886.3|87836.3|30
1643830650000|2022-02-02 19:37:30|87891|87841|87888|87838|87895.1|87845.1|87887.1|87837.1|20
1643830660000|2022-02-02 19:37:40|87888.1|87838.1|87883.5|87833.5|87894|87844|87882.1|87832.1|31
1643830670000|2022-02-02 19:37:50|87883.7|87833.7|87882.2|87832.2|87885|87835|87882.2|87832.2|26
1643830680000|2022-02-02 19:38:00|87882.5|87832.5|87884.5|87834.5|87886.3|87836.3|87881.8|87831.8|27
1643830690000|2022-02-02 19:38:10|87884|87834|87884.5|87834.5|87885.1|87835.1|87883.3|87833.3|14
1643830700000|2022-02-02 19:38:20|87887.5|87837.5|87886|87836|87887.8|87837.8|87883.7|87833.7|37
1643830710000|2022-02-02 19:38:30|87885.7|87835.7|87892.7|87842.7|87894|87844|87885.7|87835.7|39
1643830720000|2022-02-02 19:38:40|87893.3|87843.3|87895|87845|87896.5|87846.5|87893.3|87843.3|28
1643830730000|2022-02-02 19:38:50|87894.8|87844.8|87893.4|87843.4|87899.6|87849.6|87892.8|87842.8|51
1643830740000|2022-02-02 19:39:00|87889.2|87839.2|87894.3|87844.3|87897.4|87847.4|87887.8|87837.8|50
1643830750000|2022-02-02 19:39:10|87893.5|87843.5|87896.8|87846.8|87897.4|87847.4|87892|87842|34
1643830760000|2022-02-02 19:39:20|87896.4|87846.4|87897.4|87847.4|87899.3|87849.3|87895.1|87845.1|31
1643830770000|2022-02-02 19:39:30|87897.8|87847.8|87899.5|87849.5|87899.5|87849.5|87897.1|87847.1|24
1643830780000|2022-02-02 19:39:40|87899.2|87849.2|87895.4|87845.4|87899.2|87849.2|87895.2|87845.2|43
1643830790000|2022-02-02 19:39:50|87895.9|87845.9|87896.3|87846.3|87898.2|87848.2|87895.1|87845.1|29
1643830800000|2022-02-02 19:40:00|87896|87846|87887|87837|87898.1|87848.1|87886.7|87836.7|52
1643830810000|2022-02-02 19:40:10|87887.6|87837.6|87886.5|87836.5|87888|87838|87885.6|87835.6|36
1643830820000|2022-02-02 19:40:20|87885.8|87835.8|87884|87834|87887.2|87837.2|87884|87834|43
1643830830000|2022-02-02 19:40:30|87883.5|87833.5|87886|87836|87886.9|87836.9|87883.4|87833.4|31
1643830840000|2022-02-02 19:40:40|87886.3|87836.3|87886.1|87836.1|87886.3|87836.3|87882.9|87832.9|28
1643830850000|2022-02-02 19:40:50|87886.2|87836.2|87884.9|87834.9|87887|87837|87884.2|87834.2|31
1643830860000|2022-02-02 19:41:00|87884.8|87834.8|87882.5|87832.5|87884.8|87834.8|87882.5|87832.5|32
1643830870000|2022-02-02 19:41:10|87882.3|87832.3|87883.5|87833.5|87885.7|87835.7|87880.2|87830.2|46
1643830880000|2022-02-02 19:41:20|87883.7|87833.7|87884.1|87834.1|87886|87836|87882.6|87832.6|39
1643830890000|2022-02-02 19:41:30|87884|87834|87881|87831|87885.3|87835.3|87878.1|87828.1|45
1643830900000|2022-02-02 19:41:40|87880.6|87830.6|87878.4|87828.4|87882|87832|87878.4|87828.4|29
1643830910000|2022-02-02 19:41:50|87878.5|87828.5|87889.6|87839.6|87889.8|87839.8|87874|87824|38
1643830920000|2022-02-02 19:42:00|87889.1|87839.1|87888.8|87838.8|87892|87842|87887.5|87837.5|52
1643830930000|2022-02-02 19:42:10|87888.9|87838.9|87885.3|87835.3|87890|87840|87883.9|87833.9|43
1643830940000|2022-02-02 19:42:20|87885.2|87835.2|87886|87836|87887.5|87837.5|87882.5|87832.5|44
1643830950000|2022-02-02 19:42:30|87886.2|87836.2|87900.1|87850.1|87901.8|87851.8|87886.2|87836.2|52
1643830960000|2022-02-02 19:42:40|87899.9|87849.9|87901.2|87851.2|87902.5|87852.5|87899.5|87849.5|63
1643830970000|2022-02-02 19:42:50|87901.4|87851.4|87903.1|87853.1|87903.2|87853.2|87900.3|87850.3|70
1643830980000|2022-02-02 19:43:00|87902.6|87852.6|87901.4|87851.4|87903.7|87853.7|87900.2|87850.2|46
1643830990000|2022-02-02 19:43:10|87901.5|87851.5|87900.8|87850.8|87901.7|87851.7|87898.8|87848.8|39
1643831000000|2022-02-02 19:43:20|87900.9|87850.9|87901.3|87851.3|87903.3|87853.3|87899.9|87849.9|56
1643831010000|2022-02-02 19:43:30|87900.9|87850.9|87902.1|87852.1|87903.4|87853.4|87900.3|87850.3|35
1643831020000|2022-02-02 19:43:40|87901.8|87851.8|87901.2|87851.2|87902.7|87852.7|87900.4|87850.4|48
1643831030000|2022-02-02 19:43:50|87902.5|87852.5|87902.9|87852.9|87903.4|87853.4|87900.7|87850.7|44
1643831040000|2022-02-02 19:44:00|87903.1|87853.1|87904|87854|87904.7|87854.7|87901.6|87851.6|52
1643831050000|2022-02-02 19:44:10|87903|87853|87903.6|87853.6|87904.7|87854.7|87901.8|87851.8|56
1643831060000|2022-02-02 19:44:20|87903.3|87853.3|87904.6|87854.6|87904.8|87854.8|87901.6|87851.6|62
1643831070000|2022-02-02 19:44:30|87903.6|87853.6|87903.2|87853.2|87906.2|87856.2|87903|87853|36
1643831080000|2022-02-02 19:44:40|87903.3|87853.3|87900.7|87850.7|87903.3|87853.3|87900|87850|28
1643831090000|2022-02-02 19:44:50|87900.6|87850.6|87902.2|87852.2|87902.3|87852.3|87900.6|87850.6|11
1643831100000|2022-02-02 19:45:00|87902|87852|87902|87852|87903|87853|87900.4|87850.4|27
1643831110000|2022-02-02 19:45:10|87902.6|87852.6|87901.9|87851.9|87902.8|87852.8|87901.8|87851.8|11
1643831120000|2022-02-02 19:45:20|87901.7|87851.7|87897|87847|87901.7|87851.7|87895|87845|60
1643831130000|2022-02-02 19:45:30|87895.4|87845.4|87895.2|87845.2|87896.7|87846.7|87893.5|87843.5|53
1643831140000|2022-02-02 19:45:40|87895.4|87845.4|87896.2|87846.2|87896.3|87846.3|87893.3|87843.3|41
1643831150000|2022-02-02 19:45:50|87897.1|87847.1|87898.1|87848.1|87901.7|87851.7|87895.8|87845.8|41
1643831160000|2022-02-02 19:46:00|87897.9|87847.9|87896.6|87846.6|87897.9|87847.9|87893.7|87843.7|64
1643831170000|2022-02-02 19:46:10|87895.1|87845.1|87898.4|87848.4|87900.2|87850.2|87895.1|87845.1|47
1643831180000|2022-02-02 19:46:20|87898.6|87848.6|87898.7|87848.7|87899.1|87849.1|87897.2|87847.2|30
1643831190000|2022-02-02 19:46:30|87898.3|87848.3|87897.6|87847.6|87898.7|87848.7|87897.6|87847.6|12
1643831200000|2022-02-02 19:46:40|87898.3|87848.3|87901.4|87851.4|87903.4|87853.4|87898.3|87848.3|23
1643831210000|2022-02-02 19:46:50|87901.1|87851.1|87899.6|87849.6|87903|87853|87899.6|87849.6|34
1643831220000|2022-02-02 19:47:00|87899.5|87849.5|87898.8|87848.8|87900.5|87850.5|87898.8|87848.8|16
1643831230000|2022-02-02 19:47:10|87900.6|87850.6|87898.6|87848.6|87900.6|87850.6|87898|87848|15
1643831240000|2022-02-02 19:47:20|87899.3|87849.3|87899.3|87849.3|87901.5|87851.5|87897.2|87847.2|33
1643831250000|2022-02-02 19:47:30|87899.9|87849.9|87897.7|87847.7|87900|87850|87897.1|87847.1|25
1643831260000|2022-02-02 19:47:40|87898.9|87848.9|87897.7|87847.7|87899.1|87849.1|87897.6|87847.6|28
1643831270000|2022-02-02 19:47:50|87897.5|87847.5|87898.8|87848.8|87899.5|87849.5|87897.2|87847.2|28
1643831280000|2022-02-02 19:48:00|87898.6|87848.6|87903.7|87853.7|87905.6|87855.6|87898.2|87848.2|39
1643831290000|2022-02-02 19:48:10|87903.3|87853.3|87911|87861|87914.7|87864.7|87898.9|87848.9|62
1643831300000|2022-02-02 19:48:20|87910.7|87860.7|87905.6|87855.6|87913.8|87863.8|87902.1|87852.1|56
1643831310000|2022-02-02 19:48:30|87905.4|87855.4|87903.3|87853.3|87907.3|87857.3|87900.4|87850.4|42
1643831320000|2022-02-02 19:48:40|87902.7|87852.7|87909.9|87859.9|87913.1|87863.1|87901.2|87851.2|46
1643831330000|2022-02-02 19:48:50|87909.1|87859.1|87896.3|87846.3|87909.7|87859.7|87895.1|87845.1|60
1643831340000|2022-02-02 19:49:00|87896.6|87846.6|87888.9|87838.9|87897.3|87847.3|87887.1|87837.1|75
1643831350000|2022-02-02 19:49:10|87889.3|87839.3|87887.4|87837.4|87889.3|87839.3|87885.2|87835.2|73
1643831360000|2022-02-02 19:49:20|87887.7|87837.7|87881.7|87831.7|87887.7|87837.7|87879.1|87829.1|69
1643831370000|2022-02-02 19:49:30|87882.4|87832.4|87880.3|87830.3|87886.1|87836.1|87880.3|87830.3|58
1643831380000|2022-02-02 19:49:40|87880.7|87830.7|87878|87828|87881.6|87831.6|87876.8|87826.8|49
1643831390000|2022-02-02 19:49:50|87879.5|87829.5|87881.6|87831.6|87883.9|87833.9|87874.9|87824.9|71
1643831400000|2022-02-02 19:50:00|87881.3|87831.3|87877.3|87827.3|87885.5|87835.5|87875.8|87825.8|69
1643831410000|2022-02-02 19:50:10|87877.5|87827.5|87879.1|87829.1|87879.2|87829.2|87873.8|87823.8|67
1643831420000|2022-02-02 19:50:20|87880.1|87830.1|87878.5|87828.5|87881.9|87831.9|87876.1|87826.1|55
1643831430000|2022-02-02 19:50:30|87879.2|87829.2|87879.9|87829.9|87883.3|87833.3|87878.3|87828.3|49
1643831440000|2022-02-02 19:50:40|87878.2|87828.2|87886.3|87836.3|87887.6|87837.6|87877.5|87827.5|70
1643831450000|2022-02-02 19:50:50|87885.9|87835.9|87887.4|87837.4|87887.5|87837.5|87885.1|87835.1|30
1643831460000|2022-02-02 19:51:00|87887.6|87837.6|87889.1|87839.1|87890.8|87840.8|87887.1|87837.1|49
1643831470000|2022-02-02 19:51:10|87889.5|87839.5|87889.7|87839.7|87891.1|87841.1|87888.4|87838.4|40
1643831480000|2022-02-02 19:51:20|87889.9|87839.9|87890.4|87840.4|87892.9|87842.9|87888.2|87838.2|55
1643831490000|2022-02-02 19:51:30|87890.7|87840.7|87889.8|87839.8|87892.9|87842.9|87889.4|87839.4|45
1643831500000|2022-02-02 19:51:40|87890.2|87840.2|87893.5|87843.5|87894.5|87844.5|87889.6|87839.6|47
1643831510000|2022-02-02 19:51:50|87893.1|87843.1|87892.8|87842.8|87894.7|87844.7|87892.3|87842.3|48
1643831520000|2022-02-02 19:52:00|87892.9|87842.9|87893.6|87843.6|87895.2|87845.2|87892.2|87842.2|29
1643831530000|2022-02-02 19:52:10|87893.5|87843.5|87896|87846|87899.4|87849.4|87893.5|87843.5|49
1643831540000|2022-02-02 19:52:20|87896.6|87846.6|87898.2|87848.2|87900|87850|87896.6|87846.6|41
1643831550000|2022-02-02 19:52:30|87898|87848|87898.6|87848.6|87900.1|87850.1|87897.1|87847.1|43
1643831560000|2022-02-02 19:52:40|87898.3|87848.3|87899.8|87849.8|87900.5|87850.5|87898|87848|45
1643831570000|2022-02-02 19:52:50|87899.6|87849.6|87899|87849|87901.7|87851.7|87897.8|87847.8|45
1643831580000|2022-02-02 19:53:00|87898.6|87848.6|87896.6|87846.6|87899.5|87849.5|87893.2|87843.2|37
1643831590000|2022-02-02 19:53:10|87895.5|87845.5|87898.1|87848.1|87898.1|87848.1|87895.5|87845.5|16
1643831600000|2022-02-02 19:53:20|87897.8|87847.8|87896.5|87846.5|87897.8|87847.8|87896|87846|26
1643831610000|2022-02-02 19:53:30|87896.4|87846.4|87897.2|87847.2|87897.8|87847.8|87896.4|87846.4|20
1643831620000|2022-02-02 19:53:40|87895.4|87845.4|87897.9|87847.9|87898.9|87848.9|87895.4|87845.4|27
1643831630000|2022-02-02 19:53:50|87897.7|87847.7|87896|87846|87897.7|87847.7|87892.4|87842.4|29
1643831640000|2022-02-02 19:54:00|87893.6|87843.6|87889.5|87839.5|87894.6|87844.6|87889|87839|48
1643831650000|2022-02-02 19:54:10|87889.6|87839.6|87891.4|87841.4|87891.4|87841.4|87889.5|87839.5|50
1643831660000|2022-02-02 19:54:20|87890.7|87840.7|87891.8|87841.8|87892|87842|87888.8|87838.8|61
1643831670000|2022-02-02 19:54:30|87892.1|87842.1|87891|87841|87892.6|87842.6|87890.3|87840.3|39
1643831680000|2022-02-02 19:54:40|87890.9|87840.9|87890.2|87840.2|87891.3|87841.3|87889.1|87839.1|34
1643831690000|2022-02-02 19:54:50|87890.3|87840.3|87889.7|87839.7|87891|87841|87887.6|87837.6|37
1643831700000|2022-02-02 19:55:00|87890|87840|87893.2|87843.2|87895.3|87845.3|87889|87839|44
1643831710000|2022-02-02 19:55:10|87892.7|87842.7|87892.5|87842.5|87894.5|87844.5|87892|87842|28
1643831720000|2022-02-02 19:55:20|87891.9|87841.9|87893.3|87843.3|87899.1|87849.1|87891.9|87841.9|54
1643831730000|2022-02-02 19:55:30|87893.4|87843.4|87891.5|87841.5|87894.4|87844.4|87891|87841|49
1643831740000|2022-02-02 19:55:40|87891.7|87841.7|87890.9|87840.9|87891.8|87841.8|87890|87840|31
1643831750000|2022-02-02 19:55:50|87890.8|87840.8|87886.7|87836.7|87890.8|87840.8|87885.4|87835.4|59
1643831760000|2022-02-02 19:56:00|87887.2|87837.2|87887.6|87837.6|87889.4|87839.4|87885.7|87835.7|56
1643831770000|2022-02-02 19:56:10|87887.5|87837.5|87880.7|87830.7|87887.5|87837.5|87880.7|87830.7|41
1643831780000|2022-02-02 19:56:20|87881.4|87831.4|87882.2|87832.2|87883.9|87833.9|87881.4|87831.4|25
1643831790000|2022-02-02 19:56:30|87882.1|87832.1|87883|87833|87883.1|87833.1|87882.1|87832.1|27
1643831800000|2022-02-02 19:56:40|87882.8|87832.8|87882.9|87832.9|87882.9|87832.9|87881.3|87831.3|18
1643831810000|2022-02-02 19:56:50|87882.8|87832.8|87878.2|87828.2|87883.3|87833.3|87872.6|87822.6|42
1643831820000|2022-02-02 19:57:00|87877.4|87827.4|87880.5|87830.5|87882.8|87832.8|87876.4|87826.4|58
1643831830000|2022-02-02 19:57:10|87879.9|87829.9|87875|87825|87881.2|87831.2|87875|87825|40
1643831840000|2022-02-02 19:57:20|87875.1|87825.1|87873|87823|87875.1|87825.1|87870.2|87820.2|52
1643831850000|2022-02-02 19:57:30|87872.9|87822.9|87876|87826|87876.3|87826.3|87872.5|87822.5|45
1643831860000|2022-02-02 19:57:40|87875.8|87825.8|87877.2|87827.2|87877.2|87827.2|87875.1|87825.1|35
1643831870000|2022-02-02 19:57:50|87877.4|87827.4|87880.3|87830.3|87880.3|87830.3|87876.4|87826.4|48
1643831880000|2022-02-02 19:58:00|87880.4|87830.4|87889.2|87839.2|87889.6|87839.6|87879.4|87829.4|62
1643831890000|2022-02-02 19:58:10|87890.3|87840.3|87895.8|87845.8|87897|87847|87889.7|87839.7|53
1643831900000|2022-02-02 19:58:20|87896.2|87846.2|87895.4|87845.4|87896.4|87846.4|87894.2|87844.2|28
1643831910000|2022-02-02 19:58:30|87896.2|87846.2|87898.4|87848.4|87899.3|87849.3|87895.4|87845.4|47
1643831920000|2022-02-02 19:58:40|87898.3|87848.3|87901.4|87851.4|87902.6|87852.6|87896.2|87846.2|45
1643831930000|2022-02-02 19:58:50|87901.6|87851.6|87902.4|87852.4|87904.6|87854.6|87901.6|87851.6|39
1643831940000|2022-02-02 19:59:00|87900.3|87850.3|87896.8|87846.8|87901.6|87851.6|87887.4|87837.4|71
1643831950000|2022-02-02 19:59:10|87897|87847|87898.8|87848.8|87899.5|87849.5|87896.4|87846.4|45
1643831960000|2022-02-02 19:59:20|87899|87849|87899|87849|87899.8|87849.8|87898|87848|38
1643831970000|2022-02-02 19:59:30|87898.7|87848.7|87896.1|87846.1|87899.2|87849.2|87895.4|87845.4|31
1643831980000|2022-02-02 19:59:40|87896.7|87846.7|87901.3|87851.3|87902.1|87852.1|87894.6|87844.6|54
1643831990000|2022-02-02 19:59:50|87901.4|87851.4|87901.4|87851.4|87902.3|87852.3|87900.9|87850.9|55
1643832000000|2022-02-02 20:00:00|87901.3|87851.3|87901.6|87851.6|87902.2|87852.2|87900.5|87850.5|50
1643832010000|2022-02-02 20:00:10|87901.7|87851.7|87900.5|87850.5|87901.8|87851.8|87897.8|87847.8|50
1643832020000|2022-02-02 20:00:20|87900.6|87850.6|87899|87849|87900.6|87850.6|87898|87848|26
1643832030000|2022-02-02 20:00:30|87898.8|87848.8|87902.1|87852.1|87902.4|87852.4|87898.8|87848.8|32
1643832040000|2022-02-02 20:00:40|87901.7|87851.7|87900.9|87850.9|87902.2|87852.2|87900.4|87850.4|38
1643832050000|2022-02-02 20:00:50|87901.4|87851.4|87901|87851|87902.2|87852.2|87900.8|87850.8|42
1643832060000|2022-02-02 20:01:00|87901.1|87851.1|87902.3|87852.3|87902.8|87852.8|87899.1|87849.1|34
1643832070000|2022-02-02 20:01:10|87902.2|87852.2|87902.3|87852.3|87902.9|87852.9|87900.9|87850.9|27
1643832080000|2022-02-02 20:01:20|87902|87852|87898.6|87848.6|87902.2|87852.2|87898|87848|20
1643832090000|2022-02-02 20:01:30|87898.7|87848.7|87899.7|87849.7|87900.6|87850.6|87895.6|87845.6|22
1643832100000|2022-02-02 20:01:40|87897.4|87847.4|87899.2|87849.2|87899.5|87849.5|87895.9|87845.9|32
1643832110000|2022-02-02 20:01:50|87899.5|87849.5|87898.2|87848.2|87899.6|87849.6|87897.1|87847.1|33
1643832120000|2022-02-02 20:02:00|87898.3|87848.3|87901|87851|87902.7|87852.7|87897.4|87847.4|43
1643832130000|2022-02-02 20:02:10|87901.1|87851.1|87903.6|87853.6|87903.6|87853.6|87900.2|87850.2|36
1643832140000|2022-02-02 20:02:20|87903.8|87853.8|87904.4|87854.4|87908.8|87858.8|87900.7|87850.7|38
1643832150000|2022-02-02 20:02:30|87906.6|87856.6|87909.6|87859.6|87910.4|87860.4|87906.6|87856.6|56
1643832160000|2022-02-02 20:02:40|87909.1|87859.1|87908.3|87858.3|87911.3|87861.3|87907.5|87857.5|35
1643832170000|2022-02-02 20:02:50|87908.8|87858.8|87910.1|87860.1|87911|87861|87908.8|87858.8|31
1643832180000|2022-02-02 20:03:00|87910.2|87860.2|87912.1|87862.1|87914.9|87864.9|87908.6|87858.6|44
1643832190000|2022-02-02 20:03:10|87911.7|87861.7|87912.1|87862.1|87912.4|87862.4|87908.8|87858.8|31
1643832200000|2022-02-02 20:03:20|87912.4|87862.4|87909.5|87859.5|87913.2|87863.2|87909.5|87859.5|37
1643832210000|2022-02-02 20:03:30|87909.7|87859.7|87910.9|87860.9|87910.9|87860.9|87909.1|87859.1|32
1643832220000|2022-02-02 20:03:40|87910.7|87860.7|87909|87859|87910.9|87860.9|87906.3|87856.3|47
1643832230000|2022-02-02 20:03:50|87908.9|87858.9|87906.6|87856.6|87908.9|87858.9|87906.5|87856.5|33
1643832240000|2022-02-02 20:04:00|87906.8|87856.8|87905.7|87855.7|87908.2|87858.2|87905.7|87855.7|27
1643832250000|2022-02-02 20:04:10|87906.2|87856.2|87902.2|87852.2|87907.3|87857.3|87902.2|87852.2|41
1643832260000|2022-02-02 20:04:20|87901.7|87851.7|87903.7|87853.7|87903.9|87853.9|87901.1|87851.1|56
1643832270000|2022-02-02 20:04:30|87904|87854|87902.1|87852.1|87904.2|87854.2|87901.2|87851.2|42
1643832280000|2022-02-02 20:04:40|87901.6|87851.6|87899.8|87849.8|87903.6|87853.6|87899.7|87849.7|37
1643832290000|2022-02-02 20:04:50|87900.8|87850.8|87899.6|87849.6|87901.8|87851.8|87899.6|87849.6|32
1643832300000|2022-02-02 20:05:00|87900|87850|87903.5|87853.5|87904.6|87854.6|87899.8|87849.8|34
1643832310000|2022-02-02 20:05:10|87903.3|87853.3|87899.8|87849.8|87903.6|87853.6|87899.2|87849.2|36
1643832320000|2022-02-02 20:05:20|87899.9|87849.9|87899.8|87849.8|87903.1|87853.1|87899.1|87849.1|37
1643832330000|2022-02-02 20:05:30|87900|87850|87903.1|87853.1|87903.3|87853.3|87899.7|87849.7|29
1643832340000|2022-02-02 20:05:40|87903|87853|87903|87853|87903.9|87853.9|87899.3|87849.3|43
1643832350000|2022-02-02 20:05:50|87903.4|87853.4|87897.4|87847.4|87903.4|87853.4|87892.3|87842.3|55
1643832360000|2022-02-02 20:06:00|87898.4|87848.4|87900.6|87850.6|87903.3|87853.3|87895.2|87845.2|41
1643832370000|2022-02-02 20:06:10|87900.8|87850.8|87903.4|87853.4|87903.4|87853.4|87900.5|87850.5|35
1643832380000|2022-02-02 20:06:20|87903.7|87853.7|87907.1|87857.1|87907.4|87857.4|87901.7|87851.7|39
1643832390000|2022-02-02 20:06:30|87907.9|87857.9|87908.4|87858.4|87908.7|87858.7|87906.5|87856.5|24
1643832400000|2022-02-02 20:06:40|87908.7|87858.7|87911.8|87861.8|87913.2|87863.2|87908.4|87858.4|42
1643832410000|2022-02-02 20:06:50|87912.4|87862.4|87910|87860|87913.2|87863.2|87907.3|87857.3|47
1643832420000|2022-02-02 20:07:00|87909.7|87859.7|87909.3|87859.3|87909.9|87859.9|87906.2|87856.2|50
1643832430000|2022-02-02 20:07:10|87909.8|87859.8|87907.6|87857.6|87911.1|87861.1|87907.6|87857.6|37
1643832440000|2022-02-02 20:07:20|87907.7|87857.7|87901.4|87851.4|87908.2|87858.2|87900.7|87850.7|57
1643832450000|2022-02-02 20:07:30|87901.1|87851.1|87900|87850|87902.5|87852.5|87899.5|87849.5|45
1643832460000|2022-02-02 20:07:40|87899.9|87849.9|87900.5|87850.5|87901.7|87851.7|87899.5|87849.5|46
1643832470000|2022-02-02 20:07:50|87900.7|87850.7|87902.3|87852.3|87903.6|87853.6|87900.2|87850.2|41
1643832480000|2022-02-02 20:08:00|87902.6|87852.6|87895.2|87845.2|87902.9|87852.9|87894.9|87844.9|44
1643832490000|2022-02-02 20:08:10|87895|87845|87890.1|87840.1|87896.8|87846.8|87888.8|87838.8|55
1643832500000|2022-02-02 20:08:20|87889.3|87839.3|87892.9|87842.9|87893.4|87843.4|87888.6|87838.6|38
1643832510000|2022-02-02 20:08:30|87893.7|87843.7|87899|87849|87899.5|87849.5|87891.7|87841.7|55
1643832520000|2022-02-02 20:08:40|87899.3|87849.3|87896.4|87846.4|87900.1|87850.1|87895.6|87845.6|40
1643832530000|2022-02-02 20:08:50|87896|87846|87895.3|87845.3|87896.7|87846.7|87895.3|87845.3|24
1643832540000|2022-02-02 20:09:00|87895.5|87845.5|87896.3|87846.3|87897.4|87847.4|87892.6|87842.6|52
1643832550000|2022-02-02 20:09:10|87897.3|87847.3|87896|87846|87897.3|87847.3|87894.7|87844.7|20
1643832560000|2022-02-02 20:09:20|87895.8|87845.8|87893.1|87843.1|87895.8|87845.8|87891.3|87841.3|38
1643832570000|2022-02-02 20:09:30|87891.7|87841.7|87891.6|87841.6|87893.5|87843.5|87890.8|87840.8|46
1643832580000|2022-02-02 20:09:40|87891.9|87841.9|87893.6|87843.6|87895.5|87845.5|87891.3|87841.3|45
1643832590000|2022-02-02 20:09:50|87894.2|87844.2|87894.3|87844.3|87895.5|87845.5|87892.6|87842.6|32
1643832600000|2022-02-02 20:10:00|87893.7|87843.7|87896.5|87846.5|87897.4|87847.4|87893.7|87843.7|30
1643832610000|2022-02-02 20:10:10|87896.9|87846.9|87898|87848|87898|87848|87896.4|87846.4|22
1643832620000|2022-02-02 20:10:20|87897.9|87847.9|87896.4|87846.4|87897.9|87847.9|87895.5|87845.5|24
1643832630000|2022-02-02 20:10:30|87896.5|87846.5|87889.5|87839.5|87896.7|87846.7|87887.8|87837.8|58
1643832640000|2022-02-02 20:10:40|87889|87839|87889.4|87839.4|87890.6|87840.6|87888.6|87838.6|34
1643832650000|2022-02-02 20:10:50|87889.1|87839.1|87887|87837|87889.5|87839.5|87885.6|87835.6|43
1643832660000|2022-02-02 20:11:00|87887.2|87837.2|87887.1|87837.1|87889.1|87839.1|87885.4|87835.4|30
1643832670000|2022-02-02 20:11:10|87888.7|87838.7|87887.5|87837.5|87890.3|87840.3|87887.4|87837.4|13
1643832680000|2022-02-02 20:11:20|87887.6|87837.6|87880.8|87830.8|87887.6|87837.6|87875.3|87825.3|33
1643832690000|2022-02-02 20:11:30|87880.5|87830.5|87879.9|87829.9|87884|87834|87878.8|87828.8|44
1643832700000|2022-02-02 20:11:40|87879.4|87829.4|87879.7|87829.7|87882.1|87832.1|87876.4|87826.4|46
1643832710000|2022-02-02 20:11:50|87879.4|87829.4|87885.3|87835.3|87887.2|87837.2|87879.4|87829.4|46
1643832720000|2022-02-02 20:12:00|87885|87835|87885.2|87835.2|87886.4|87836.4|87884.6|87834.6|40
1643832730000|2022-02-02 20:12:10|87885|87835|87885.8|87835.8|87886.2|87836.2|87884.8|87834.8|18
1643832740000|2022-02-02 20:12:20|87885.6|87835.6|87884.4|87834.4|87886.1|87836.1|87881.2|87831.2|39
1643832750000|2022-02-02 20:12:30|87884.2|87834.2|87886.9|87836.9|87888.2|87838.2|87883.8|87833.8|25
1643832760000|2022-02-02 20:12:40|87887.4|87837.4|87885.7|87835.7|87887.4|87837.4|87885.2|87835.2|14
1643832770000|2022-02-02 20:12:50|87885.8|87835.8|87885.3|87835.3|87886.9|87836.9|87884.9|87834.9|25
1643832780000|2022-02-02 20:13:00|87884.9|87834.9|87883.8|87833.8|87884.9|87834.9|87880.9|87830.9|49
1643832790000|2022-02-02 20:13:10|87883.3|87833.3|87879.3|87829.3|87883.3|87833.3|87876.1|87826.1|51
1643832800000|2022-02-02 20:13:20|87882.7|87832.7|87881.6|87831.6|87883.2|87833.2|87881.1|87831.1|43
1643832810000|2022-02-02 20:13:30|87881.9|87831.9|87882|87832|87882.7|87832.7|87880.4|87830.4|30
1643832820000|2022-02-02 20:13:40|87881.7|87831.7|87882.4|87832.4|87882.7|87832.7|87881.3|87831.3|15
1643832830000|2022-02-02 20:13:50|87881.8|87831.8|87883.6|87833.6|87883.9|87833.9|87881.8|87831.8|32
1643832840000|2022-02-02 20:14:00|87883.7|87833.7|87884.4|87834.4|87885.3|87835.3|87882.7|87832.7|40
1643832850000|2022-02-02 20:14:10|87884.5|87834.5|87881.8|87831.8|87885.1|87835.1|87881.8|87831.8|26
1643832860000|2022-02-02 20:14:20|87882.1|87832.1|87882.2|87832.2|87886|87836|87881.6|87831.6|37
1643832870000|2022-02-02 20:14:30|87882.1|87832.1|87881|87831|87883.6|87833.6|87880.2|87830.2|29
1643832880000|2022-02-02 20:14:40|87880.2|87830.2|87881.7|87831.7|87882.6|87832.6|87880.2|87830.2|27
1643832890000|2022-02-02 20:14:50|87882.5|87832.5|87881.9|87831.9|87882.8|87832.8|87880.7|87830.7|16
1643832900000|2022-02-02 20:15:00|87881.8|87831.8|87878.5|87828.5|87883.7|87833.7|87877.2|87827.2|48
1643832910000|2022-02-02 20:15:10|87877.3|87827.3|87881.5|87831.5|87881.8|87831.8|87876.4|87826.4|38
1643832920000|2022-02-02 20:15:20|87881.9|87831.9|87879.9|87829.9|87883.8|87833.8|87879.4|87829.4|33
1643832930000|2022-02-02 20:15:30|87879.7|87829.7|87879.9|87829.9|87881.5|87831.5|87879.2|87829.2|31
1643832940000|2022-02-02 20:15:40|87880.4|87830.4|87884|87834|87886.9|87836.9|87880.4|87830.4|35
1643832950000|2022-02-02 20:15:50|87884.3|87834.3|87882.5|87832.5|87885.4|87835.4|87880|87830|29
1643832960000|2022-02-02 20:16:00|87882.7|87832.7|87883.3|87833.3|87884.8|87834.8|87882.5|87832.5|21
1643832970000|2022-02-02 20:16:10|87883.6|87833.6|87883|87833|87884.6|87834.6|87882.5|87832.5|22
1643832980000|2022-02-02 20:16:20|87883.2|87833.2|87881.5|87831.5|87883.5|87833.5|87879.5|87829.5|38
1643832990000|2022-02-02 20:16:30|87881.4|87831.4|87879.9|87829.9|87882.1|87832.1|87876.8|87826.8|50
1643833000000|2022-02-02 20:16:40|87880.2|87830.2|87882|87832|87882|87832|87877.9|87827.9|32
1643833010000|2022-02-02 20:16:50|87882.9|87832.9|87880.8|87830.8|87883|87833|87880.4|87830.4|34
1643833020000|2022-02-02 20:17:00|87880.9|87830.9|87874.7|87824.7|87880.9|87840.5|87865.5|87824.7|44
1643833030000|2022-02-02 20:17:10|87873.5|87823.5|87872.5|87822.5|87875.7|87825.7|87870.9|87820.9|45
1643833040000|2022-02-02 20:17:20|87872.9|87822.9|87873.9|87823.9|87874.8|87824.8|87872.8|87822.8|36
1643833050000|2022-02-02 20:17:30|87873.7|87823.7|87875.7|87825.7|87876.2|87826.2|87872.9|87822.9|36
1643833060000|2022-02-02 20:17:40|87875|87825|87873.5|87823.5|87876.5|87826.5|87869.5|87819.5|41
1643833070000|2022-02-02 20:17:50|87873.4|87823.4|87877.2|87827.2|87877.9|87827.9|87873.4|87823.4|36
1643833080000|2022-02-02 20:18:00|87877.7|87827.7|87874.6|87824.6|87877.7|87827.7|87874.6|87824.6|28
1643833090000|2022-02-02 20:18:10|87874.9|87824.9|87875.9|87825.9|87876.8|87826.8|87873.3|87823.3|42
1643833100000|2022-02-02 20:18:20|87876.1|87826.1|87880.7|87830.7|87881.7|87831.7|87875.4|87825.4|43
1643833110000|2022-02-02 20:18:30|87880.1|87830.1|87883.9|87833.9|87883.9|87833.9|87878.8|87828.8|34
1643833120000|2022-02-02 20:18:40|87884.5|87834.5|87885.3|87835.3|87888.3|87838.3|87883.5|87833.5|55
1643833130000|2022-02-02 20:18:50|87885.8|87835.8|87884.9|87834.9|87886.3|87836.3|87881|87831|65
1643833140000|2022-02-02 20:19:00|87885.1|87835.1|87876.1|87826.1|87885.8|87835.8|87874.8|87824.8|57
1643833150000|2022-02-02 20:19:10|87876.6|87826.6|87853.1|87803.1|87878.5|87828.5|87851.5|87801.5|61
1643833160000|2022-02-02 20:19:20|87852.6|87802.6|87852.1|87802.1|87852.7|87802.7|87849.2|87799.2|53
1643833170000|2022-02-02 20:19:30|87851.8|87801.8|87851.7|87801.7|87852.8|87802.8|87849.2|87799.2|55
1643833180000|2022-02-02 20:19:40|87851.2|87801.2|87851|87801|87851.2|87801.2|87848|87798|46
1643833190000|2022-02-02 20:19:50|87851.6|87801.6|87848.4|87798.4|87852.4|87802.4|87848.2|87798.2|36
1643833200000|2022-02-02 20:20:00|87849.1|87799.1|87845.9|87795.9|87849.2|87799.2|87845.9|87795.9|54
1643833210000|2022-02-02 20:20:10|87846.1|87796.1|87846.4|87796.4|87847.5|87797.5|87845.4|87795.4|41
1643833220000|2022-02-02 20:20:20|87846.2|87796.2|87846.6|87796.6|87847.4|87797.4|87844.3|87794.3|38
1643833230000|2022-02-02 20:20:30|87846.5|87796.5|87848.2|87798.2|87849.6|87799.6|87846.5|87796.5|36
1643833240000|2022-02-02 20:20:40|87848.4|87798.4|87847.1|87797.1|87849|87799|87846.9|87796.9|40
1643833250000|2022-02-02 20:20:50|87847|87797|87848.9|87798.9|87849|87799|87846|87796|42
1643833260000|2022-02-02 20:21:00|87848.4|87798.4|87849.4|87799.4|87849.7|87799.7|87847.1|87797.1|31
1643833270000|2022-02-02 20:21:10|87849.2|87799.2|87848.6|87798.6|87850.3|87800.3|87847|87797|30
1643833280000|2022-02-02 20:21:20|87848.4|87798.4|87854.6|87804.6|87855.9|87805.9|87846.1|87796.1|53
1643833290000|2022-02-02 20:21:30|87854.5|87804.5|87851.9|87801.9|87858.4|87808.4|87851.2|87801.2|44
1643833300000|2022-02-02 20:21:40|87851.8|87801.8|87851.1|87801.1|87852.2|87802.2|87850.2|87800.2|33
1643833310000|2022-02-02 20:21:50|87851.5|87801.5|87851.8|87801.8|87852.6|87802.6|87850.6|87800.6|42
1643833320000|2022-02-02 20:22:00|87852.5|87802.5|87852.2|87802.2|87853.3|87803.3|87849.3|87799.3|42
1643833330000|2022-02-02 20:22:10|87851.9|87801.9|87850.1|87800.1|87854.6|87804.6|87850|87800|48
1643833340000|2022-02-02 20:22:20|87849.7|87799.7|87848.4|87798.4|87850.7|87800.7|87846.6|87796.6|38
1643833350000|2022-02-02 20:22:30|87848.8|87798.8|87849.7|87799.7|87850.3|87800.3|87848.1|87798.1|45
1643833360000|2022-02-02 20:22:40|87849.9|87799.9|87851.1|87801.1|87852.5|87802.5|87849.4|87799.4|23
1643833370000|2022-02-02 20:22:50|87851.2|87801.2|87849.4|87799.4|87851.2|87801.2|87848.2|87798.2|33
1643833380000|2022-02-02 20:23:00|87850.2|87800.2|87849.9|87799.9|87850.9|87800.9|87847.6|87797.6|33
1643833390000|2022-02-02 20:23:10|87850.1|87800.1|87857.6|87807.6|87858|87808|87847.6|87797.6|39
1643833400000|2022-02-02 20:23:20|87856.7|87806.7|87858.6|87808.6|87859|87809|87856|87806|22
1643833410000|2022-02-02 20:23:30|87859|87809|87857.7|87807.7|87859.4|87809.4|87857.7|87807.7|11
1643833420000|2022-02-02 20:23:40|87857.4|87807.4|87859.4|87809.4|87859.9|87809.9|87857.4|87807.4|20
1643833430000|2022-02-02 20:23:50|87859.5|87809.5|87861.1|87811.1|87862.1|87812.1|87858.9|87808.9|22
1643833440000|2022-02-02 20:24:00|87861.5|87811.5|87861.8|87811.8|87862.4|87812.4|87860.5|87810.5|29
1643833450000|2022-02-02 20:24:10|87862|87812|87863.6|87813.6|87864.1|87814.1|87860.5|87810.5|29
1643833460000|2022-02-02 20:24:20|87863.5|87813.5|87865.5|87815.5|87865.5|87815.5|87862.9|87812.9|21
1643833470000|2022-02-02 20:24:30|87865.6|87815.6|87866|87816|87866.4|87816.4|87862.1|87812.1|18
1643833480000|2022-02-02 20:24:40|87865.9|87815.9|87866.6|87816.6|87866.7|87816.7|87865.7|87815.7|16
1643833490000|2022-02-02 20:24:50|87866.7|87816.7|87866.5|87816.5|87866.7|87816.7|87865.2|87815.2|18
1643833500000|2022-02-02 20:25:00|87866.3|87816.3|87869|87819|87869|87819|87864.7|87814.7|28
1643833510000|2022-02-02 20:25:10|87868.6|87818.6|87871.4|87821.4|87871.4|87821.4|87868|87818|56
1643833520000|2022-02-02 20:25:20|87871.7|87821.7|87869.1|87819.1|87871.9|87821.9|87868.6|87818.6|44
1643833530000|2022-02-02 20:25:30|87869.5|87819.5|87869.6|87819.6|87869.8|87819.8|87869|87819|24
1643833540000|2022-02-02 20:25:40|87869.5|87819.5|87838.2|87788.2|87869.8|87819.8|87837.8|87787.8|48
1643833550000|2022-02-02 20:25:50|87838.4|87788.4|87840.2|87790.2|87841|87791|87837.2|87787.2|43
1643833560000|2022-02-02 20:26:00|87841.5|87791.5|87842.5|87792.5|87846|87796|87841|87791|54
1643833570000|2022-02-02 20:26:10|87842.8|87792.8|87843.1|87793.1|87844.2|87794.2|87840.3|87790.3|50
1643833580000|2022-02-02 20:26:20|87842.7|87792.7|87843.9|87793.9|87847.5|87797.5|87842.4|87792.4|49
1643833590000|2022-02-02 20:26:30|87843.8|87793.8|87843.1|87793.1|87844.2|87794.2|87841.4|87791.4|52
1643833600000|2022-02-02 20:26:40|87842|87792|87856.2|87806.2|87856.6|87806.6|87842|87792|49
1643833610000|2022-02-02 20:26:50|87854.8|87804.8|87853.1|87803.1|87856.4|87806.4|87849.1|87799.1|40
1643833620000|2022-02-02 20:27:00|87849.6|87799.6|87845.4|87795.4|87849.6|87799.6|87845|87795|40
1643833630000|2022-02-02 20:27:10|87854.5|87804.5|87854.6|87804.6|87856.4|87806.4|87849.2|87799.2|59
1643833640000|2022-02-02 20:27:20|87854.2|87804.2|87858.9|87808.9|87858.9|87808.9|87853.4|87803.4|52
1643833650000|2022-02-02 20:27:30|87859|87809|87860.7|87810.7|87861|87811|87858|87808|34
1643833660000|2022-02-02 20:27:40|87861.7|87811.7|87868.2|87818.2|87870.9|87820.9|87860.6|87810.6|34
1643833670000|2022-02-02 20:27:50|87869.6|87819.6|87872|87822|87873.6|87823.6|87869.6|87819.6|40
1643833680000|2022-02-02 20:28:00|87872.5|87822.5|87873.1|87823.1|87874.8|87824.8|87872.1|87822.1|27
1643833690000|2022-02-02 20:28:10|87873|87823|87872.1|87822.1|87873.1|87823.1|87871.5|87821.5|16
1643833700000|2022-02-02 20:28:20|87871.7|87821.7|87875.1|87825.1|87875.1|87825.1|87870.9|87820.9|29
1643833710000|2022-02-02 20:28:30|87874.5|87824.5|87878.7|87828.7|87879.8|87829.8|87874.4|87824.4|48
1643833720000|2022-02-02 20:28:40|87878.3|87828.3|87881|87831|87881.8|87831.8|87878.3|87828.3|35
1643833730000|2022-02-02 20:28:50|87881.2|87831.2|87881|87831|87883|87833|87881|87831|29
1643833740000|2022-02-02 20:29:00|87881.4|87831.4|87881.7|87831.7|87882.8|87832.8|87881.2|87831.2|27
1643833750000|2022-02-02 20:29:10|87881.8|87831.8|87885.2|87835.2|87887|87837|87881.3|87831.3|35
1643833760000|2022-02-02 20:29:20|87885.5|87835.5|87884.7|87834.7|87886.1|87836.1|87883.7|87833.7|45
1643833770000|2022-02-02 20:29:30|87884.6|87834.6|87885.9|87835.9|87886.5|87836.5|87883.6|87833.6|42
1643833780000|2022-02-02 20:29:40|87883.2|87833.2|87882.4|87832.4|87883.3|87833.3|87881.2|87831.2|39
1643833790000|2022-02-02 20:29:50|87882.6|87832.6|87881.8|87831.8|87883.5|87833.5|87881.6|87831.6|26
1643833800000|2022-02-02 20:30:00|87881.7|87831.7|87884.3|87834.3|87887.4|87837.4|87881.7|87831.7|42
1643833810000|2022-02-02 20:30:10|87884.4|87834.4|87884.4|87834.4|87885.6|87835.6|87883.4|87833.4|30
1643833820000|2022-02-02 20:30:20|87884|87834|87884.7|87834.7|87885.6|87835.6|87882.5|87832.5|19
1643833830000|2022-02-02 20:30:30|87885.4|87835.4|87884.3|87834.3|87887.3|87837.3|87883.6|87833.6|39
1643833840000|2022-02-02 20:30:40|87884.7|87834.7|87885.7|87835.7|87887.2|87837.2|87883.5|87833.5|29
1643833850000|2022-02-02 20:30:50|87885.6|87835.6|87885.3|87835.3|87886.4|87836.4|87885.2|87835.2|26
1643833860000|2022-02-02 20:31:00|87885.9|87835.9|87884|87834|87886.2|87836.2|87883.5|87833.5|26
1643833870000|2022-02-02 20:31:10|87883.9|87833.9|87875.4|87825.4|87883.9|87833.9|87874|87824|56
1643833880000|2022-02-02 20:31:20|87875.1|87825.1|87873.1|87823.1|87876.3|87826.3|87870.2|87820.2|43
1643833890000|2022-02-02 20:31:30|87873.3|87823.3|87874.7|87824.7|87875.8|87825.8|87871.9|87821.9|41
1643833900000|2022-02-02 20:31:40|87874.8|87824.8|87879.9|87829.9|87879.9|87829.9|87872|87822|42
1643833910000|2022-02-02 20:31:50|87880.3|87830.3|87878.3|87828.3|87880.3|87830.3|87877.9|87827.9|31
1643833920000|2022-02-02 20:32:00|87880.6|87830.6|87879.7|87829.7|87880.6|87830.6|87877.8|87827.8|31
1643833930000|2022-02-02 20:32:10|87879.6|87829.6|87876.8|87826.8|87880.1|87830.1|87873.5|87823.5|50
1643833940000|2022-02-02 20:32:20|87877.2|87827.2|87878.1|87828.1|87878.3|87828.3|87875.3|87825.3|28
1643833950000|2022-02-02 20:32:30|87876.2|87826.2|87874.7|87824.7|87876.2|87826.2|87871.7|87821.7|45
1643833960000|2022-02-02 20:32:40|87874.8|87824.8|87879.3|87829.3|87880.3|87830.3|87874.4|87824.4|36
1643833970000|2022-02-02 20:32:50|87880|87830|87881.3|87831.3|87885.2|87835.2|87878.5|87828.5|41
1643833980000|2022-02-02 20:33:00|87878.5|87828.5|87889.2|87839.2|87892.5|87842.5|87878.5|87828.5|47
1643833990000|2022-02-02 20:33:10|87888.5|87838.5|87891.4|87841.4|87894.6|87844.6|87886.3|87836.3|43
1643834000000|2022-02-02 20:33:20|87890.6|87840.6|87887.1|87837.1|87891.8|87841.8|87886.1|87836.1|47
1643834010000|2022-02-02 20:33:30|87886.9|87836.9|87885|87835|87888.7|87838.7|87884.9|87834.9|31
1643834020000|2022-02-02 20:33:40|87885.2|87835.2|87884.4|87834.4|87886|87836|87884.4|87834.4|25
1643834030000|2022-02-02 20:33:50|87884.3|87834.3|87881.8|87831.8|87884.9|87834.9|87881.8|87831.8|24
1643834040000|2022-02-02 20:34:00|87882.2|87832.2|87884.6|87834.6|87885|87835|87881.4|87831.4|24
1643834050000|2022-02-02 20:34:10|87884.8|87834.8|87883|87833|87885.3|87835.3|87882.1|87832.1|34
1643834060000|2022-02-02 20:34:20|87883.2|87833.2|87883.1|87833.1|87885.9|87835.9|87881.2|87831.2|47
1643834070000|2022-02-02 20:34:30|87882.4|87832.4|87879.5|87829.5|87882.5|87832.5|87878|87828|47
1643834080000|2022-02-02 20:34:40|87879.3|87829.3|87882.2|87832.2|87883.1|87833.1|87875.8|87825.8|37
1643834090000|2022-02-02 20:34:50|87882.7|87832.7|87894.6|87844.6|87899|87849|87881.4|87831.4|56
1643834100000|2022-02-02 20:35:00|87895.2|87845.2|87889.4|87839.4|87895.2|87845.2|87885|87835|48
1643834110000|2022-02-02 20:35:10|87889.1|87839.1|87889.8|87839.8|87890.6|87840.6|87888.7|87838.7|30
1643834120000|2022-02-02 20:35:20|87890.2|87840.2|87891.2|87841.2|87891.5|87841.5|87889.4|87839.4|37
1643834130000|2022-02-02 20:35:30|87891.1|87841.1|87893.1|87843.1|87893.1|87843.1|87890.8|87840.8|30
1643834140000|2022-02-02 20:35:40|87893.2|87843.2|87893.4|87843.4|87895.6|87845.6|87892.3|87842.3|42
1643834150000|2022-02-02 20:35:50|87894|87844|87895.9|87845.9|87900.4|87850.4|87890.6|87840.6|55
1643834160000|2022-02-02 20:36:00|87893.3|87843.3|87900.5|87850.5|87902.4|87852.4|87893.3|87843.3|49
1643834170000|2022-02-02 20:36:10|87900.6|87850.6|87897.9|87847.9|87901.6|87851.6|87896.7|87846.7|28
1643834180000|2022-02-02 20:36:20|87897.8|87847.8|87902.6|87852.6|87905.3|87855.3|87897.5|87847.5|53
1643834190000|2022-02-02 20:36:30|87903.6|87853.6|87905.3|87855.3|87907.7|87857.7|87902.9|87852.9|44
1643834200000|2022-02-02 20:36:40|87905.4|87855.4|87904.3|87854.3|87905.4|87855.4|87903.5|87853.5|15
1643834210000|2022-02-02 20:36:50|87905.3|87855.3|87901.6|87851.6|87906.8|87856.8|87901.6|87851.6|32
1643834220000|2022-02-02 20:37:00|87901.7|87851.7|87903.1|87853.1|87904.6|87854.6|87897.8|87847.8|46
1643834230000|2022-02-02 20:37:10|87903.3|87853.3|87904.7|87854.7|87904.7|87854.7|87901.2|87851.2|45
1643834240000|2022-02-02 20:37:20|87904.1|87854.1|87905.2|87855.2|87905.7|87855.7|87902.1|87852.1|48
1643834250000|2022-02-02 20:37:30|87904.8|87854.8|87905.5|87855.5|87907.4|87857.4|87901.8|87851.8|64
1643834260000|2022-02-02 20:37:40|87905.1|87855.1|87912.3|87862.3|87912.3|87862.3|87905.1|87855.1|38
1643834270000|2022-02-02 20:37:50|87913.1|87863.1|87913.7|87863.7|87917.5|87867.5|87911.6|87861.6|52
1643834280000|2022-02-02 20:38:00|87913.6|87863.6|87912.9|87862.9|87913.6|87863.6|87906|87856|60
1643834290000|2022-02-02 20:38:10|87913|87863|87914.8|87864.8|87917.9|87867.9|87909.3|87859.3|52
1643834300000|2022-02-02 20:38:20|87913.9|87863.9|87918.6|87868.6|87920.2|87870.2|87912.1|87862.1|48
1643834310000|2022-02-02 20:38:30|87919.4|87869.4|87918.6|87868.6|87921.7|87871.7|87916.4|87866.4|37
1643834320000|2022-02-02 20:38:40|87918.9|87868.9|87919.3|87869.3|87920.5|87870.5|87917.9|87867.9|24
1643834330000|2022-02-02 20:38:50|87919.7|87869.7|87918.7|87868.7|87920.7|87870.7|87918.7|87868.7|19
1643834340000|2022-02-02 20:39:00|87919.2|87869.2|87919.1|87869.1|87919.7|87869.7|87915.4|87865.4|42
1643834350000|2022-02-02 20:39:10|87918.5|87868.5|87918.8|87868.8|87920.1|87870.1|87917.4|87867.4|24
1643834360000|2022-02-02 20:39:20|87918.7|87868.7|87927.9|87877.9|87930|87880|87918.7|87868.7|59
1643834370000|2022-02-02 20:39:30|87928.3|87878.3|87934.9|87884.9|87939.8|87889.8|87927.7|87877.7|54
1643834380000|2022-02-02 20:39:40|87936|87886|87936.6|87886.6|87936.9|87886.9|87934|87884|31
1643834390000|2022-02-02 20:39:50|87936.7|87886.7|87934.8|87884.8|87937.3|87887.3|87934.5|87884.5|31
1643834400000|2022-02-02 20:40:00|87934.5|87884.5|87932.8|87882.8|87934.9|87884.9|87931.9|87881.9|36
1643834410000|2022-02-02 20:40:10|87932|87882|87932.1|87882.1|87934.6|87884.6|87932|87882|25
1643834420000|2022-02-02 20:40:20|87931.5|87881.5|87931.8|87881.8|87933.1|87883.1|87931.5|87881.5|12
1643834430000|2022-02-02 20:40:30|87931.4|87881.4|87931.1|87881.1|87931.9|87881.9|87930.8|87880.8|10
1643834440000|2022-02-02 20:40:40|87931.5|87881.5|87929.8|87879.8|87931.5|87881.5|87929.3|87879.3|18
1643834450000|2022-02-02 20:40:50|87931.4|87881.4|87929.8|87879.8|87931.4|87881.4|87929.7|87879.7|17
1643834460000|2022-02-02 20:41:00|87930.1|87880.1|87930.5|87880.5|87930.7|87880.7|87928.5|87878.5|49
1643834470000|2022-02-02 20:41:10|87929.5|87879.5|87930|87880|87932|87882|87928.6|87878.6|40
1643834480000|2022-02-02 20:41:20|87929.3|87879.3|87932.9|87882.9|87934.7|87884.7|87929.3|87879.3|38
1643834490000|2022-02-02 20:41:30|87932.8|87882.8|87933|87883|87934.9|87884.9|87931.6|87881.6|32
1643834500000|2022-02-02 20:41:40|87933.4|87883.4|87932.8|87882.8|87937.5|87887.5|87932.1|87882.1|44
1643834510000|2022-02-02 20:41:50|87932.6|87882.6|87936.2|87886.2|87938.3|87888.3|87931.4|87881.4|32
1643834520000|2022-02-02 20:42:00|87935.5|87885.5|87936.1|87886.1|87936.8|87886.8|87935.3|87885.3|23
1643834530000|2022-02-02 20:42:10|87936.3|87886.3|87937.2|87887.2|87938.3|87888.3|87935.8|87885.8|26
1643834540000|2022-02-02 20:42:20|87937.4|87887.4|87944.2|87894.2|87945.5|87895.5|87935.9|87885.9|39
1643834550000|2022-02-02 20:42:30|87942.1|87892.1|87948.2|87898.2|87948.2|87898.2|87942.1|87892.1|47
1643834560000|2022-02-02 20:42:40|87945.9|87895.9|87946.3|87896.3|87947.4|87897.4|87942.7|87892.7|40
1643834570000|2022-02-02 20:42:50|87946.6|87896.6|87946.7|87896.7|87947.7|87897.7|87945.9|87895.9|51
1643834580000|2022-02-02 20:43:00|87946|87896|87945.9|87895.9|87946.6|87896.6|87944.5|87894.5|44
1643834590000|2022-02-02 20:43:10|87946.2|87896.2|87944.7|87894.7|87946.8|87896.8|87944.3|87894.3|39
1643834600000|2022-02-02 20:43:20|87944.4|87894.4|87945|87895|87945.3|87895.3|87943|87893|48
1643834610000|2022-02-02 20:43:30|87944.8|87894.8|87942|87892|87945.3|87895.3|87941.2|87891.2|45
1643834620000|2022-02-02 20:43:40|87941.4|87891.4|87941.9|87891.9|87943.2|87893.2|87939.2|87889.2|39
1643834630000|2022-02-02 20:43:50|87940.5|87890.5|87940.7|87890.7|87942.7|87892.7|87939.3|87889.3|58
1643834640000|2022-02-02 20:44:00|87942.2|87892.2|87941.9|87891.9|87943.2|87893.2|87940.3|87890.3|56
1643834650000|2022-02-02 20:44:10|87942.3|87892.3|87942.7|87892.7|87944.6|87894.6|87940.8|87890.8|50
1643834660000|2022-02-02 20:44:20|87942.1|87892.1|87943.9|87893.9|87946.1|87896.1|87941|87891|46
1643834670000|2022-02-02 20:44:30|87944.3|87894.3|87946.3|87896.3|87946.6|87896.6|87939.3|87889.3|46
1643834680000|2022-02-02 20:44:40|87946.6|87896.6|87945.2|87895.2|87948.6|87898.6|87945|87895|40
1643834690000|2022-02-02 20:44:50|87945.6|87895.6|87942.4|87892.4|87947.3|87897.3|87942|87892|31
1643834700000|2022-02-02 20:45:00|87942.5|87892.5|87941.9|87891.9|87944.9|87894.9|87941.4|87891.4|38
1643834710000|2022-02-02 20:45:10|87941.1|87891.1|87942.5|87892.5|87943.5|87893.5|87938.9|87888.9|48
1643834720000|2022-02-02 20:45:20|87942.8|87892.8|87953|87903|87953.5|87903.5|87940.4|87890.4|47
1643834730000|2022-02-02 20:45:30|87955.7|87905.7|87952|87902|87955.7|87905.7|87950|87900|45
1643834740000|2022-02-02 20:45:40|87950.9|87900.9|87949.4|87899.4|87953.6|87903.6|87949.4|87899.4|41
1643834750000|2022-02-02 20:45:50|87950.2|87900.2|87950.8|87900.8|87952.1|87902.1|87948.7|87898.7|30
1643834760000|2022-02-02 20:46:00|87950.5|87900.5|87949.3|87899.3|87951|87901|87948.5|87898.5|27
1643834770000|2022-02-02 20:46:10|87949.4|87899.4|87938.6|87888.6|87949.4|87899.4|87936.8|87886.8|56
1643834780000|2022-02-02 20:46:20|87939.7|87889.7|87942.6|87892.6|87945.5|87895.5|87939.7|87889.7|47
1643834790000|2022-02-02 20:46:30|87941.5|87891.5|87945.1|87895.1|87946.3|87896.3|87941|87891|34
1643834800000|2022-02-02 20:46:40|87944.7|87894.7|87942.6|87892.6|87946.5|87896.5|87942.6|87892.6|33
1643834810000|2022-02-02 20:46:50|87945.7|87895.7|87944.4|87894.4|87945.8|87895.8|87943|87893|19
1643834820000|2022-02-02 20:47:00|87944.9|87894.9|87945.5|87895.5|87946.2|87896.2|87942.2|87892.2|42
1643834830000|2022-02-02 20:47:10|87945.7|87895.7|87944.8|87894.8|87946|87896|87942.1|87892.1|32
1643834840000|2022-02-02 20:47:20|87944.6|87894.6|87943.8|87893.8|87946.1|87896.1|87941.8|87891.8|43
1643834850000|2022-02-02 20:47:30|87943.7|87893.7|87945.7|87895.7|87946.1|87896.1|87942.8|87892.8|17
1643834860000|2022-02-02 20:47:40|87945.6|87895.6|87940|87890|87946.2|87896.2|87939.8|87889.8|33
1643834870000|2022-02-02 20:47:50|87939.8|87889.8|87941.1|87891.1|87942.9|87892.9|87938.5|87888.5|35
1643834880000|2022-02-02 20:48:00|87941|87891|87942.4|87892.4|87942.9|87892.9|87938.1|87888.1|49
1643834890000|2022-02-02 20:48:10|87942|87892|87943.1|87893.1|87943.1|87893.1|87940.8|87890.8|41
1643834900000|2022-02-02 20:48:20|87942.2|87892.2|87942.6|87892.6|87945.3|87895.3|87940.9|87890.9|48
1643834910000|2022-02-02 20:48:30|87942.5|87892.5|87942.4|87892.4|87945.2|87895.2|87942|87892|36
1643834920000|2022-02-02 20:48:40|87941.6|87891.6|87942.6|87892.6|87944.7|87894.7|87941.6|87891.6|27
1643834930000|2022-02-02 20:48:50|87942|87892|87945.4|87895.4|87945.8|87895.8|87941.5|87891.5|32
1643834940000|2022-02-02 20:49:00|87945.8|87895.8|87954.6|87904.6|87954.6|87904.6|87945.5|87895.5|44
1643834950000|2022-02-02 20:49:10|87955|87905|87957.1|87907.1|87957.3|87907.3|87954.5|87904.5|44
1643834960000|2022-02-02 20:49:20|87957.6|87907.6|87962.4|87912.4|87963|87913|87956.2|87906.2|40
1643834970000|2022-02-02 20:49:30|87962.5|87912.5|87967.5|87917.5|87967.8|87917.8|87962.4|87912.4|46
1643834980000|2022-02-02 20:49:40|87967.2|87917.2|87966.8|87916.8|87968.1|87918.1|87966.1|87916.1|34
1643834990000|2022-02-02 20:49:50|87966.7|87916.7|87966.8|87916.8|87968.1|87918.1|87966.5|87916.5|27
1643835000000|2022-02-02 20:50:00|87967.1|87917.1|87979.2|87929.2|87984.6|87934.6|87967.1|87917.1|67
1643835010000|2022-02-02 20:50:10|87979.5|87929.5|87984.6|87934.6|87986.3|87936.3|87979.5|87929.5|58
1643835020000|2022-02-02 20:50:20|87984.5|87934.5|87984.7|87934.7|87986.6|87936.6|87982.4|87932.4|49
1643835030000|2022-02-02 20:50:30|87985.2|87935.2|87978.1|87928.1|87985.8|87935.8|87978.1|87928.1|49
1643835040000|2022-02-02 20:50:40|87979.1|87929.1|87979.1|87929.1|87979.8|87929.8|87976.8|87926.8|43
1643835050000|2022-02-02 20:50:50|87979.2|87929.2|87977.7|87927.7|87980.5|87930.5|87976.4|87926.4|38
1643835060000|2022-02-02 20:51:00|87977.4|87927.4|87978.5|87928.5|87979.3|87929.3|87976.3|87926.3|38
1643835070000|2022-02-02 20:51:10|87976.6|87926.6|87979.3|87929.3|87979.9|87929.9|87976.4|87926.4|33
1643835080000|2022-02-02 20:51:20|87979.7|87929.7|87980.6|87930.6|87984|87934|87979.7|87929.7|49
1643835090000|2022-02-02 20:51:30|87980.5|87930.5|87979.5|87929.5|87984.9|87934.9|87979.5|87929.5|59
1643835100000|2022-02-02 20:51:40|87979.4|87929.4|87982.3|87932.3|87982.4|87932.4|87978.6|87928.6|43
1643835110000|2022-02-02 20:51:50|87982.6|87932.6|87995.3|87945.3|87995.9|87945.9|87982.6|87932.6|53
1643835120000|2022-02-02 20:52:00|87995.9|87945.9|87999.4|87949.4|87999.8|87949.8|87995.8|87945.8|39
1643835130000|2022-02-02 20:52:10|87999.5|87949.5|87998|87948|87999.5|87949.5|87994.2|87944.2|42
1643835140000|2022-02-02 20:52:20|87998.1|87948.1|88000.8|87950.8|88002.8|87952.8|87998|87948|26
1643835150000|2022-02-02 20:52:30|88001.8|87951.8|88002.7|87952.7|88003|87953|88000.7|87950.7|30
1643835160000|2022-02-02 20:52:40|88002.6|87952.6|88003|87953|88003.7|87953.7|88001.6|87951.6|31
1643835170000|2022-02-02 20:52:50|88002.5|87952.5|88002.9|87952.9|88004.1|87954.1|88001.7|87951.7|26
1643835180000|2022-02-02 20:53:00|88003|87953|88018.7|87968.7|88019.3|87969.3|88002.7|87952.7|64
1643835190000|2022-02-02 20:53:10|88017|87967|88018.1|87968.1|88018.6|87968.6|88015.5|87965.5|46
1643835200000|2022-02-02 20:53:20|88018.2|87968.2|88021.6|87971.6|88021.7|87971.7|88018.2|87968.2|34
1643835210000|2022-02-02 20:53:30|88021.5|87971.5|88025.1|87975.1|88025.4|87975.4|88021|87971|39
1643835220000|2022-02-02 20:53:40|88025|87975|88026.5|87976.5|88028.1|87978.1|88023|87973|59
1643835230000|2022-02-02 20:53:50|88026.7|87976.7|88027.9|87977.9|88029.5|87979.5|88026.6|87976.6|41
1643835240000|2022-02-02 20:54:00|88028.6|87978.6|88029.9|87979.9|88030.5|87980.5|88028.1|87978.1|47
1643835250000|2022-02-02 20:54:10|88030|87980|88029.5|87979.5|88030.9|87980.9|88029.2|87979.2|28
1643835260000|2022-02-02 20:54:20|88029.4|87979.4|88029.8|87979.8|88031.7|87981.7|88028.2|87978.2|39
1643835270000|2022-02-02 20:54:30|88031|87981|88029.1|87979.1|88031|87981|88024.6|87974.6|48
1643835280000|2022-02-02 20:54:40|88029.2|87979.2|88027.9|87977.9|88029.2|87979.2|88025.3|87975.3|42
1643835290000|2022-02-02 20:54:50|88027.6|87977.6|88025.4|87975.4|88027.6|87977.6|88021|87971|46
1643835300000|2022-02-02 20:55:00|88020.9|87970.9|87988.6|87938.6|88023.5|87973.5|87985.8|87935.8|66
1643835310000|2022-02-02 20:55:10|87989.1|87939.1|87995.2|87945.2|87996.9|87946.9|87989.1|87939.1|54
1643835320000|2022-02-02 20:55:20|87995.8|87945.8|87991.1|87941.1|87996.2|87946.2|87990.3|87940.3|47
1643835330000|2022-02-02 20:55:30|87989.4|87939.4|87991.7|87941.7|87993.6|87943.6|87988.5|87938.5|46
1643835340000|2022-02-02 20:55:40|87991.6|87941.6|87993|87943|87994.8|87944.8|87991.6|87941.6|39
1643835350000|2022-02-02 20:55:50|87993.1|87943.1|87994.1|87944.1|87994.8|87944.8|87992.8|87942.8|34
1643835360000|2022-02-02 20:56:00|87994.2|87944.2|87993.5|87943.5|87994.2|87944.2|87980.9|87930.9|60
1643835370000|2022-02-02 20:56:10|87993.1|87943.1|88002.2|87952.2|88003.6|87953.6|87992.2|87942.2|72
1643835380000|2022-02-02 20:56:20|88001|87951|87997.2|87947.2|88006.1|87956.1|87994.2|87944.2|59
1643835390000|2022-02-02 20:56:30|87997.3|87947.3|87993.9|87943.9|87998.1|87948.1|87993|87943|41
1643835400000|2022-02-02 20:56:40|87994|87944|87982.3|87932.3|87994.2|87944.2|87980.3|87930.3|62
1643835410000|2022-02-02 20:56:50|87980.7|87930.7|87979|87929|87980.7|87930.7|87973.1|87923.1|51
1643835420000|2022-02-02 20:57:00|87977.6|87927.6|88008.1|87958.1|88008.3|87958.3|87977.6|87927.6|70
1643835430000|2022-02-02 20:57:10|88008.5|87958.5|87999.9|87949.9|88009.2|87959.2|87999|87949|60
1643835440000|2022-02-02 20:57:20|87999.8|87949.8|87999|87949|88000.9|87950.9|87996.3|87946.3|52
1643835450000|2022-02-02 20:57:30|87998.8|87948.8|88001.2|87951.2|88002.7|87952.7|87998.8|87948.8|41
1643835460000|2022-02-02 20:57:40|88001|87951|88020.7|87970.7|88020.7|87970.7|88001|87951|44
1643835470000|2022-02-02 20:57:50|88020.8|87970.8|88016.4|87966.4|88024|87974|88014.2|87964.2|50
1643835480000|2022-02-02 20:58:00|88016.7|87966.7|88001.6|87951.6|88017.4|87967.4|88000.5|87950.5|59
1643835490000|2022-02-02 20:58:10|88001.5|87951.5|88006.8|87956.8|88006.9|87956.9|88000|87950|53
1643835500000|2022-02-02 20:58:20|88007|87957|88004.1|87954.1|88010.3|87960.3|88004|87954|55
1643835510000|2022-02-02 20:58:30|88006.6|87956.6|88005.5|87955.5|88007|87957|88004.5|87954.5|42
1643835520000|2022-02-02 20:58:40|88005.6|87955.6|88010|87960|88010.5|87960.5|88004.5|87954.5|48
1643835530000|2022-02-02 20:58:50|88010.1|87960.1|88006.4|87956.4|88012.7|87962.7|88006.2|87956.2|49
1643835540000|2022-02-02 20:59:00|88006.2|87956.2|88004.5|87954.5|88007.5|87957.5|88004.2|87954.2|43
1643835550000|2022-02-02 20:59:10|88004.6|87954.6|88014|87964|88015.1|87965.1|88004.6|87954.6|54
1643835560000|2022-02-02 20:59:20|88013.9|87963.9|88022.9|87972.9|88023.4|87973.4|88013.9|87963.9|61
1643835570000|2022-02-02 20:59:30|88023.7|87973.7|88027.2|87977.2|88027.2|87977.2|88023.1|87973.1|45
1643835580000|2022-02-02 20:59:40|88026.6|87976.6|88010.4|87960.4|88026.6|87976.6|88010.2|87960.2|48
1643835590000|2022-02-02 20:59:50|88012.7|87962.7|88011.6|87961.6|88013.7|87963.7|88010.4|87960.4|56
1643835600000|2022-02-02 21:00:00|88012.3|87962.3|88014.4|87964.4|88016.3|87966.3|88011.4|87961.4|54
1643835610000|2022-02-02 21:00:10|88014.5|87964.5|88011.6|87961.6|88015.3|87965.3|88011.3|87961.3|41
1643835620000|2022-02-02 21:00:20|88011.3|87961.3|88011.6|87961.6|88012.1|87962.1|88010.4|87960.4|29
1643835630000|2022-02-02 21:00:30|88012.8|87962.8|88015.7|87965.7|88017|87967|88012.5|87962.5|37
1643835640000|2022-02-02 21:00:40|88015.2|87965.2|88017.8|87967.8|88018.5|87968.5|88014.7|87964.7|39
1643835650000|2022-02-02 21:00:50|88017.4|87967.4|88018.7|87968.7|88019.2|87969.2|88016.5|87966.5|30
1643835660000|2022-02-02 21:01:00|88018.9|87968.9|88022.6|87972.6|88024.7|87974.7|88018.5|87968.5|37
1643835670000|2022-02-02 21:01:10|88022.7|87972.7|88024.2|87974.2|88026|87976|88021.8|87971.8|36
1643835680000|2022-02-02 21:01:20|88025.2|87975.2|88025.9|87975.9|88027.4|87977.4|88024.5|87974.5|41
1643835690000|2022-02-02 21:01:30|88026.1|87976.1|88025.1|87975.1|88026.3|87976.3|88024.1|87974.1|32
1643835700000|2022-02-02 21:01:40|88025.4|87975.4|88026.1|87976.1|88028.3|87978.3|88025.4|87975.4|28
1643835710000|2022-02-02 21:01:50|88026.5|87976.5|88027.4|87977.4|88031.4|87981.4|88026.4|87976.4|49
1643835720000|2022-02-02 21:02:00|88027.2|87977.2|88027.2|87977.2|88029.4|87979.4|88025.6|87975.6|27
1643835730000|2022-02-02 21:02:10|88027.6|87977.6|88027.1|87977.1|88028.4|87978.4|88026.6|87976.6|20
1643835740000|2022-02-02 21:02:20|88027.6|87977.6|88030.3|87980.3|88032|87982|88026.6|87976.6|32
1643835750000|2022-02-02 21:02:30|88030.5|87980.5|88029.4|87979.4|88030.5|87980.5|88026.8|87976.8|24
1643835760000|2022-02-02 21:02:40|88028.4|87978.4|88030|87980|88030.3|87980.3|88028.4|87978.4|26
1643835770000|2022-02-02 21:02:50|88030.4|87980.4|88031.7|87981.7|88032.9|87982.9|88030.1|87980.1|24
1643835780000|2022-02-02 21:03:00|88031.6|87981.6|88029|87979|88031.6|87981.6|88026.5|87976.5|38
1643835790000|2022-02-02 21:03:10|88027.9|87977.9|88029.2|87979.2|88032.7|87982.7|88027.9|87977.9|25
1643835800000|2022-02-02 21:03:20|88029.4|87979.4|88031.6|87981.6|88032.8|87982.8|88028.1|87978.1|36
1643835810000|2022-02-02 21:03:30|88031.4|87981.4|88030.1|87980.1|88031.4|87981.4|88028.7|87978.7|27
1643835820000|2022-02-02 21:03:40|88030.3|87980.3|88032.3|87982.3|88032.3|87982.3|88029.5|87979.5|21
1643835830000|2022-02-02 21:03:50|88032.2|87982.2|88017.3|87967.3|88032.4|87982.4|88017.3|87967.3|36
1643835840000|2022-02-02 21:04:00|88017.4|87967.4|88017.9|87967.9|88019.4|87969.4|88017.1|87967.1|31
1643835850000|2022-02-02 21:04:10|88018|87968|88018.8|87968.8|88018.9|87968.9|88018|87968|10
1643835860000|2022-02-02 21:04:20|88018.4|87968.4|88016.9|87966.9|88019.3|87969.3|88016.5|87966.5|19
1643835870000|2022-02-02 21:04:30|88015.3|87965.3|88017.4|87967.4|88018.7|87968.7|88015.3|87965.3|17
1643835880000|2022-02-02 21:04:40|88017.2|87967.2|88014.6|87964.6|88017.8|87967.8|88013.6|87963.6|22
1643835890000|2022-02-02 21:04:50|88014.5|87964.5|88016.2|87966.2|88017.8|87967.8|88014.1|87964.1|29
1643835900000|2022-02-02 21:05:00|88016.1|87966.1|88019.9|87969.9|88020.9|87970.9|88015.3|87965.3|34
1643835910000|2022-02-02 21:05:10|88019.8|87969.8|88023.4|87973.4|88024.5|87974.5|88019.6|87969.6|36
1643835920000|2022-02-02 21:05:20|88023.3|87973.3|88025.3|87975.3|88026.8|87976.8|88023.3|87973.3|38
1643835930000|2022-02-02 21:05:30|88025.4|87975.4|88027.3|87977.3|88027.9|87977.9|88025.3|87975.3|31
1643835940000|2022-02-02 21:05:40|88027.1|87977.1|88027.4|87977.4|88028.2|87978.2|88026.6|87976.6|31
1643835950000|2022-02-02 21:05:50|88027.3|87977.3|88028.7|87978.7|88030|87980|88027.1|87977.1|43
1643835960000|2022-02-02 21:06:00|88028.6|87978.6|88027.3|87977.3|88028.6|87978.6|88027|87977|40
1643835970000|2022-02-02 21:06:10|88027.2|87977.2|88024.8|87974.8|88027.7|87977.7|88023.4|87973.4|38
1643835980000|2022-02-02 21:06:20|88025.2|87975.2|88020|87970|88025.2|87975.2|88018.1|87968.1|54
1643835990000|2022-02-02 21:06:30|88019.3|87969.3|88022.6|87972.6|88023.8|87973.8|88019.3|87969.3|49
1643836000000|2022-02-02 21:06:40|88021.8|87971.8|88021|87971|88023.9|87973.9|88020.9|87970.9|38
1643836010000|2022-02-02 21:06:50|88021.1|87971.1|88020.9|87970.9|88022.2|87972.2|88020.2|87970.2|36
1643836020000|2022-02-02 21:07:00|88021.2|87971.2|88022.4|87972.4|88022.8|87972.8|88021.1|87971.1|14
1643836030000|2022-02-02 21:07:10|88021.7|87971.7|88024.7|87974.7|88026.9|87976.9|88021.6|87971.6|28
1643836040000|2022-02-02 21:07:20|88024.6|87974.6|88025.2|87975.2|88025.2|87975.2|88024.4|87974.4|18
1643836050000|2022-02-02 21:07:30|88025.5|87975.5|88025.6|87975.6|88028.3|87978.3|88024.6|87974.6|20
1643836060000|2022-02-02 21:07:40|88026.3|87976.3|88028.2|87978.2|88028.6|87978.6|88025.9|87975.9|12
1643836070000|2022-02-02 21:07:50|88028.5|87978.5|88026.8|87976.8|88028.5|87978.5|88026.6|87976.6|16
1643836080000|2022-02-02 21:08:00|88027.2|87977.2|88026.2|87976.2|88030.5|87980.5|88025.5|87975.5|31
1643836090000|2022-02-02 21:08:10|88026.6|87976.6|88031.6|87981.6|88031.9|87981.9|88025.1|87975.1|21
1643836100000|2022-02-02 21:08:20|88030.2|87980.2|88033.8|87983.8|88035.2|87985.2|88027.8|87977.8|36
1643836110000|2022-02-02 21:08:30|88033.5|87983.5|88044.6|87994.6|88047.7|87997.7|88033.3|87983.3|50
1643836120000|2022-02-02 21:08:40|88044.9|87994.9|88044.9|87994.9|88047.1|87997.1|88043|87993|32
1643836130000|2022-02-02 21:08:50|88046.6|87996.6|88063.4|88013.4|88069.9|88019.9|88046.6|87996.6|63
1643836140000|2022-02-02 21:09:00|88063.6|88013.6|88064.4|88014.4|88064.5|88014.5|88058.4|88008.4|52
1643836150000|2022-02-02 21:09:10|88063.8|88013.8|88077.8|88027.8|88080.8|88030.8|88061.5|88011.5|51
1643836160000|2022-02-02 21:09:20|88078.2|88028.2|88077.1|88027.1|88080|88030|88075.4|88025.4|28
1643836170000|2022-02-02 21:09:30|88076.7|88026.7|88078.1|88028.1|88078.3|88028.3|88075.3|88025.3|25
1643836180000|2022-02-02 21:09:40|88078.5|88028.5|88076.1|88026.1|88079|88029|88073.9|88023.9|46
1643836190000|2022-02-02 21:09:50|88076.5|88026.5|88076.8|88026.8|88076.9|88026.9|88074.8|88024.8|20
1643836200000|2022-02-02 21:10:00|88074.8|88024.8|88082.2|88032.2|88084.4|88034.4|88074.8|88024.8|37
1643836210000|2022-02-02 21:10:10|88086|88036|88087.2|88037.2|88087.2|88037.2|88082.1|88032.1|34
1643836220000|2022-02-02 21:10:20|88087.1|88037.1|88089.1|88039.1|88091.8|88041.8|88085.8|88035.8|32
1643836230000|2022-02-02 21:10:30|88089.5|88039.5|88097.6|88047.6|88099.3|88049.3|88086.3|88036.3|63
1643836240000|2022-02-02 21:10:40|88098.3|88048.3|88091.7|88041.7|88099.6|88049.6|88091.6|88041.6|49
1643836250000|2022-02-02 21:10:50|88092.1|88042.1|88094.8|88044.8|88095.5|88045.5|88090.3|88040.3|44
1643836260000|2022-02-02 21:11:00|88094.6|88044.6|88094.8|88044.8|88097.5|88047.5|88093.7|88043.7|38
1643836270000|2022-02-02 21:11:10|88095.9|88045.9|88102.6|88052.6|88103.7|88053.7|88095.8|88045.8|56
1643836280000|2022-02-02 21:11:20|88102.8|88052.8|88103.1|88053.1|88105.7|88055.7|88099|88049|39
1643836290000|2022-02-02 21:11:30|88104.5|88054.5|88107.4|88057.4|88108|88058|88104.5|88054.5|51
1643836300000|2022-02-02 21:11:40|88107.9|88057.9|88106.6|88056.6|88107.9|88057.9|88102.1|88052.1|36
1643836310000|2022-02-02 21:11:50|88107|88057|88108.1|88058.1|88108.1|88058.1|88106.3|88056.3|17
1643836320000|2022-02-02 21:12:00|88106.8|88056.8|88111.5|88061.5|88112|88062|88106.2|88056.2|41
1643836330000|2022-02-02 21:12:10|88111|88061|88111.2|88061.2|88113|88063|88109.9|88059.9|21
1643836340000|2022-02-02 21:12:20|88111.1|88061.1|88103.5|88053.5|88112|88062|88103.5|88053.5|29
1643836350000|2022-02-02 21:12:30|88104.6|88054.6|88105.1|88055.1|88107.9|88057.9|88104.5|88054.5|32
1643836360000|2022-02-02 21:12:40|88105.3|88055.3|88104.3|88054.3|88109.6|88059.6|88104.3|88054.3|26
1643836370000|2022-02-02 21:12:50|88104.1|88054.1|88110.1|88060.1|88110.8|88060.8|88104.1|88054.1|27
1643836380000|2022-02-02 21:13:00|88109.9|88059.9|88112.9|88062.9|88112.9|88062.9|88104.2|88054.2|44
1643836390000|2022-02-02 21:13:10|88112|88062|88112.2|88062.2|88112.9|88062.9|88108.1|88058.1|37
1643836400000|2022-02-02 21:13:20|88112|88062|88113.4|88063.4|88113.9|88063.9|88111.8|88061.8|27
1643836410000|2022-02-02 21:13:30|88113.1|88063.1|88110.8|88060.8|88114.1|88064.1|88110.2|88060.2|35
1643836420000|2022-02-02 21:13:40|88111.4|88061.4|88108.6|88058.6|88113.2|88063.2|88108.5|88058.5|30
1643836430000|2022-02-02 21:13:50|88108.3|88058.3|88108|88058|88109.8|88059.8|88105.2|88055.2|31
1643836440000|2022-02-02 21:14:00|88108.3|88058.3|88111.6|88061.6|88113|88063|88106.5|88056.5|33
1643836450000|2022-02-02 21:14:10|88111.5|88061.5|88111.1|88061.1|88111.8|88061.8|88108.2|88058.2|33
1643836460000|2022-02-02 21:14:20|88110.6|88060.6|88112.4|88062.4|88113.1|88063.1|88110.6|88060.6|29
1643836470000|2022-02-02 21:14:30|88112.8|88062.8|88111.4|88061.4|88113.1|88063.1|88110.5|88060.5|31
1643836480000|2022-02-02 21:14:40|88111.7|88061.7|88115.1|88065.1|88115.3|88065.3|88109.7|88059.7|28
1643836490000|2022-02-02 21:14:50|88114.7|88064.7|88113.3|88063.3|88118.5|88068.5|88113.3|88063.3|25
1643836500000|2022-02-02 21:15:00|88111.4|88061.4|88118.1|88068.1|88118.1|88068.1|88111.2|88061.2|55
1643836510000|2022-02-02 21:15:10|88116.6|88066.6|88116.2|88066.2|88118.4|88068.4|88115.5|88065.5|45
1643836520000|2022-02-02 21:15:20|88115.9|88065.9|88115.4|88065.4|88117.8|88067.8|88115.4|88065.4|44
1643836530000|2022-02-02 21:15:30|88115.5|88065.5|88117.3|88067.3|88119|88069|88113.9|88063.9|44
1643836540000|2022-02-02 21:15:40|88117.6|88067.6|88118.7|88068.7|88119.4|88069.4|88117.6|88067.6|20
1643836550000|2022-02-02 21:15:50|88119.2|88069.2|88114.7|88064.7|88119.6|88069.6|88114.7|88064.7|24
1643836560000|2022-02-02 21:16:00|88113.9|88063.9|88128|88078|88129.4|88079.4|88113.2|88063.2|69
1643836570000|2022-02-02 21:16:10|88128.1|88078.1|88128.2|88078.2|88129.2|88079.2|88126.4|88076.4|65
1643836580000|2022-02-02 21:16:20|88128.6|88078.6|88126|88076|88129.1|88079.1|88124.6|88074.6|40
1643836590000|2022-02-02 21:16:30|88125.9|88075.9|88127.3|88077.3|88128.5|88078.5|88124.6|88074.6|25
1643836600000|2022-02-02 21:16:40|88127.6|88077.6|88123.1|88073.1|88127.6|88077.6|88123.1|88073.1|25
1643836610000|2022-02-02 21:16:50|88123.3|88073.3|88126.2|88076.2|88126.4|88076.4|88123.3|88073.3|24
1643836620000|2022-02-02 21:17:00|88126.1|88076.1|88124.9|88074.9|88126.3|88076.3|88121.7|88071.7|23
1643836630000|2022-02-02 21:17:10|88125.1|88075.1|88123.2|88073.2|88125.9|88075.9|88123.2|88073.2|16
1643836640000|2022-02-02 21:17:20|88123.4|88073.4|88124.7|88074.7|88125.1|88075.1|88123.1|88073.1|18
1643836650000|2022-02-02 21:17:30|88124.6|88074.6|88125.4|88075.4|88125.7|88075.7|88122.9|88072.9|34
1643836660000|2022-02-02 21:17:40|88125.3|88075.3|88124.6|88074.6|88125.3|88075.3|88124.5|88074.5|7
1643836670000|2022-02-02 21:17:50|88124.5|88074.5|88126.5|88076.5|88126.7|88076.7|88124.4|88074.4|26
1643836680000|2022-02-02 21:18:00|88126.3|88076.3|88128.3|88078.3|88129.2|88079.2|88124.2|88074.2|30
1643836690000|2022-02-02 21:18:10|88128.1|88078.1|88127.6|88077.6|88128.7|88078.7|88126.5|88076.5|35
1643836700000|2022-02-02 21:18:20|88127.5|88077.5|88123.7|88073.7|88127.7|88077.7|88122.7|88072.7|35
1643836710000|2022-02-02 21:18:30|88123.9|88073.9|88104.5|88054.5|88124.3|88074.3|88103.5|88053.5|40
1643836720000|2022-02-02 21:18:40|88104.9|88054.9|88104.5|88054.5|88106.4|88056.4|88103.6|88053.6|29
1643836730000|2022-02-02 21:18:50|88103.7|88053.7|88104.3|88054.3|88104.6|88054.6|88101.5|88051.5|20
1643836740000|2022-02-02 21:19:00|88104.2|88054.2|88099.9|88049.9|88104.2|88054.2|88099.9|88049.9|15
1643836750000|2022-02-02 21:19:10|88101.6|88051.6|88103.2|88053.2|88103.7|88053.7|88100.6|88050.6|18
1643836760000|2022-02-02 21:19:20|88104.4|88054.4|88104.6|88054.6|88106|88056|88103.7|88053.7|12
1643836770000|2022-02-02 21:19:30|88104.4|88054.4|88102.8|88052.8|88104.9|88054.9|88102.1|88052.1|16
1643836780000|2022-02-02 21:19:40|88103.7|88053.7|88103.7|88053.7|88104.1|88054.1|88102.4|88052.4|19
1643836790000|2022-02-02 21:19:50|88104.1|88054.1|88105|88055|88105|88055|88103.2|88053.2|17
1643836800000|2022-02-02 21:20:00|88104.8|88054.8|88106.4|88056.4|88110.4|88060.4|88102.6|88052.6|36
1643836810000|2022-02-02 21:20:10|88105.8|88055.8|88107.3|88057.3|88108.9|88058.9|88105.3|88055.3|14
1643836820000|2022-02-02 21:20:20|88107|88057|88107.2|88057.2|88107.3|88057.3|88106.6|88056.6|7
1643836830000|2022-02-02 21:20:30|88106.9|88056.9|88107.8|88057.8|88108.8|88058.8|88105.6|88055.6|25
1643836840000|2022-02-02 21:20:40|88107.9|88057.9|88107.5|88057.5|88109.4|88059.4|88107.1|88057.1|21
1643836850000|2022-02-02 21:20:50|88107.4|88057.4|88107.2|88057.2|88107.8|88057.8|88106.1|88056.1|8
1643836860000|2022-02-02 21:21:00|88106.9|88056.9|88116.6|88066.6|88116.6|88066.6|88106.9|88056.9|40
1643836870000|2022-02-02 21:21:10|88114|88064|88115.1|88065.1|88115.5|88065.5|88112.6|88062.6|15
1643836880000|2022-02-02 21:21:20|88114.8|88064.8|88115|88065|88115.9|88065.9|88114.3|88064.3|18
1643836890000|2022-02-02 21:21:30|88114.4|88064.4|88114.1|88064.1|88115.2|88065.2|88112.8|88062.8|17
1643836900000|2022-02-02 21:21:40|88114.5|88064.5|88114.7|88064.7|88115.8|88065.8|88113.7|88063.7|16
1643836910000|2022-02-02 21:21:50|88115.3|88065.3|88113.4|88063.4|88115.9|88065.9|88112|88062|16
1643836920000|2022-02-02 21:22:00|88113.1|88063.1|88113.8|88063.8|88114.8|88064.8|88113|88063|35
1643836930000|2022-02-02 21:22:10|88113.4|88063.4|88113.1|88063.1|88114|88064|88112.5|88062.5|17
1643836940000|2022-02-02 21:22:20|88113.7|88063.7|88113.7|88063.7|88114.1|88064.1|88112.1|88062.1|22
1643836950000|2022-02-02 21:22:30|88112.3|88062.3|88115.1|88065.1|88115.1|88065.1|88111|88061|19
1643836960000|2022-02-02 21:22:40|88114.5|88064.5|88116|88066|88116.2|88066.2|88112.1|88062.1|17
1643836970000|2022-02-02 21:22:50|88115.5|88065.5|88117.1|88067.1|88117.1|88067.1|88114.5|88064.5|11
1643836980000|2022-02-02 21:23:00|88117|88067|88115|88065|88117.7|88067.7|88115|88065|11
1643836990000|2022-02-02 21:23:10|88115.2|88065.2|88112.9|88062.9|88116.6|88066.6|88112.9|88062.9|15
1643837000000|2022-02-02 21:23:20|88114.5|88064.5|88115.7|88065.7|88116.3|88066.3|88114.5|88064.5|24
1643837010000|2022-02-02 21:23:30|88115.6|88065.6|88115.6|88065.6|88117|88067|88115.6|88065.6|9
1643837020000|2022-02-02 21:23:40|88117.4|88067.4|88116.3|88066.3|88118.2|88068.2|88116.1|88066.1|13
1643837030000|2022-02-02 21:23:50|88116.1|88066.1|88111.8|88061.8|88116.6|88066.6|88109.1|88059.1|20
1643837040000|2022-02-02 21:24:00|88112.5|88062.5|88110.9|88060.9|88112.6|88062.6|88106.3|88056.3|21
1643837050000|2022-02-02 21:24:10|88110.4|88060.4|88108.1|88058.1|88110.6|88060.6|88108.1|88058.1|10
1643837060000|2022-02-02 21:24:20|88106.1|88056.1|88106.1|88056.1|88108.2|88058.2|88103.4|88053.4|29
1643837070000|2022-02-02 21:24:30|88106.6|88056.6|88100.7|88050.7|88130.9|88080.9|88087.9|88037.9|62
1643837080000|2022-02-02 21:24:40|88100.9|88050.9|88100.5|88050.5|88101.6|88051.6|88098.5|88048.5|29
1643837090000|2022-02-02 21:24:50|88100.8|88050.8|88099.1|88049.1|88100.8|88050.8|88097.9|88047.9|32
1643837100000|2022-02-02 21:25:00|88097.8|88047.8|88100.6|88050.6|88101.1|88051.1|88097.5|88047.5|26
1643837110000|2022-02-02 21:25:10|88100.7|88050.7|88094|88044|88101|88051|88092.9|88042.9|43
1643837120000|2022-02-02 21:25:20|88094.4|88044.4|88095.7|88045.7|88095.7|88045.7|88093.9|88043.9|29
1643837130000|2022-02-02 21:25:30|88095.4|88045.4|88095.9|88045.9|88096.4|88046.4|88094.6|88044.6|16
1643837140000|2022-02-02 21:25:40|88095.6|88045.6|88095.5|88045.5|88096.8|88046.8|88093.7|88043.7|23
1643837150000|2022-02-02 21:25:50|88095.4|88045.4|88096.1|88046.1|88097.3|88047.3|88094|88044|23
1643837160000|2022-02-02 21:26:00|88095.6|88045.6|88095.7|88045.7|88095.7|88045.7|88093.3|88043.3|21
1643837170000|2022-02-02 21:26:10|88095.8|88045.8|88094.9|88044.9|88096.5|88046.5|88092.4|88042.4|29
1643837180000|2022-02-02 21:26:20|88095.3|88045.3|88086.6|88036.6|88096.4|88046.4|88078.9|88028.9|73
1643837190000|2022-02-02 21:26:30|88087.1|88037.1|88075.8|88025.8|88105.6|88037.1|88054.3|87952.9|79
1643837200000|2022-02-02 21:26:40|88074.9|88024.9|88081|88031|88082.5|88032.5|88073.9|88023.9|66
1643837210000|2022-02-02 21:26:50|88078.1|88028.1|88072.7|88022.7|88083.2|88033.2|88068.2|88018.2|60
1643837220000|2022-02-02 21:27:00|88070.7|88020.7|88071.9|88021.9|88078.2|88028.2|88063.6|88013.6|75
1643837230000|2022-02-02 21:27:10|88071.7|88021.7|88075.8|88025.8|88077.9|88027.9|88069.2|88019.2|61
1643837240000|2022-02-02 21:27:20|88072.5|88022.5|88075.7|88025.7|88076.8|88026.8|88071.9|88021.9|48
1643837250000|2022-02-02 21:27:30|88076.3|88026.3|88077|88027|88080.1|88030.1|88072.9|88022.9|52
1643837260000|2022-02-02 21:27:40|88080.7|88030.7|88084.5|88034.5|88088.2|88038.2|88069.2|88019.2|48
1643837270000|2022-02-02 21:27:50|88081.1|88031.1|88084.1|88034.1|88088.1|88038.1|88076.7|88026.7|74
1643837280000|2022-02-02 21:28:00|88086.7|88036.7|88078.6|88028.6|88086.7|88036.7|88076.6|88026.6|64
1643837290000|2022-02-02 21:28:10|88078.9|88028.9|88078|88028|88080.4|88030.4|88077.5|88027.5|19
1643837300000|2022-02-02 21:28:20|88079.4|88029.4|88081.7|88031.7|88086.2|88036.2|88079|88029|29
1643837310000|2022-02-02 21:28:30|88080.4|88030.4|88081.3|88031.3|88081.7|88031.7|88080.4|88030.4|9
1643837320000|2022-02-02 21:28:40|88081.6|88031.6|88079.2|88029.2|88086.1|88036.1|88074|88024|51
1643837330000|2022-02-02 21:28:50|88078.9|88028.9|88074.4|88024.4|88079.7|88029.7|88074.4|88024.4|37
1643837340000|2022-02-02 21:29:00|88073.7|88023.7|88079|88029|88090.6|88040.6|88072|88022|76
1643837350000|2022-02-02 21:29:10|88077.9|88027.9|88078.5|88028.5|88083.8|88033.8|88075|88025|64
1643837360000|2022-02-02 21:29:20|88079.8|88029.8|88081.9|88031.9|88082|88032|88077.2|88027.2|31
1643837370000|2022-02-02 21:29:30|88082.3|88032.3|88072.3|88022.3|88083|88033|88070.6|88020.6|50
1643837380000|2022-02-02 21:29:40|88072.7|88022.7|88065.6|88015.6|88073.3|88023.3|88065.1|88015.1|72
1643837390000|2022-02-02 21:29:50|88066|88016|88066.6|88016.6|88069.5|88019.5|88061.8|88011.8|70
1643837400000|2022-02-02 21:30:00|88063.4|88013.4|88063|88013|88069.1|88019.1|88061.1|88011.1|64
1643837410000|2022-02-02 21:30:10|88063.7|88013.7|88067.5|88017.5|88072.8|88022.8|88060.6|88010.6|44
1643837420000|2022-02-02 21:30:20|88067.9|88017.9|88067.9|88017.9|88071.4|88021.4|88066.6|88016.6|35
1643837430000|2022-02-02 21:30:30|88067.7|88017.7|88067.1|88017.1|88069.2|88019.2|88064.7|88014.7|38
1643837440000|2022-02-02 21:30:40|88066.8|88016.8|88073.1|88023.1|88074.7|88024.7|88063.8|88013.8|34
1643837450000|2022-02-02 21:30:50|88069|88019|88065.5|88015.5|88070.6|88020.6|88062.6|88012.6|47
1643837460000|2022-02-02 21:31:00|88065.9|88015.9|88065.2|88015.2|88070|88020|88060.2|88010.2|40
1643837470000|2022-02-02 21:31:10|88064.5|88014.5|88064.8|88014.8|88066.4|88016.4|88057.2|88007.2|24
1643837480000|2022-02-02 21:31:20|88064.9|88014.9|88064.2|88014.2|88069.7|88019.7|88063.2|88013.2|44
1643837490000|2022-02-02 21:31:30|88064.4|88014.4|88064.8|88014.8|88065.1|88015.1|88062.7|88012.7|16
1643837500000|2022-02-02 21:31:40|88065.2|88015.2|88064.7|88014.7|88065.6|88015.6|88063.8|88013.8|21
1643837510000|2022-02-02 21:31:50|88064.4|88014.4|88065.5|88015.5|88068.1|88018.1|88064.4|88014.4|20
1643837520000|2022-02-02 21:32:00|88065.8|88015.8|88063.6|88013.6|88066.6|88016.6|88063|88013|33
1643837530000|2022-02-02 21:32:10|88063.5|88013.5|88057.4|88007.4|88066.4|88016.4|88057.2|88007.2|40
1643837540000|2022-02-02 21:32:20|88059.7|88009.7|88056.8|88006.8|88073.1|88023.1|88056.4|88006.4|78
1643837550000|2022-02-02 21:32:30|88057.9|88007.9|88064.2|88014.2|88066.8|88016.8|88057.9|88007.9|64
1643837560000|2022-02-02 21:32:40|88060.7|88010.7|88063.7|88013.7|88075.3|88025.3|88058.8|88008.8|68
1643837570000|2022-02-02 21:32:50|88063.5|88013.5|88066.4|88016.4|88071.2|88021.2|88062.8|88012.8|54
1643837580000|2022-02-02 21:33:00|88066|88016|88066.5|88016.5|88069.1|88019.1|88063.3|88013.3|54
1643837590000|2022-02-02 21:33:10|88066.4|88016.4|88063.9|88013.9|88067.6|88017.6|88063.9|88013.9|31
1643837600000|2022-02-02 21:33:20|88064.2|88014.2|88066.9|88016.9|88067.9|88017.9|88063|88013|36
1643837610000|2022-02-02 21:33:30|88066.8|88016.8|88068.7|88018.7|88076.1|88026.1|88060.1|88010.1|57
1643837620000|2022-02-02 21:33:40|88069.6|88019.6|88077|88027|88077|88027|88062.2|88012.2|73
1643837630000|2022-02-02 21:33:50|88077.1|88027.1|88047.5|87997.5|88077.1|88027.1|88045.2|87995.2|70
1643837640000|2022-02-02 21:34:00|88047.1|87997.1|88047.7|87997.7|88054.3|88004.3|88040.1|87990.1|55
1643837650000|2022-02-02 21:34:10|88047.5|87997.5|88044.9|87994.9|88048.3|87998.3|88043.5|87993.5|36
1643837660000|2022-02-02 21:34:20|88046|87996|88046|87996|88048.3|87998.3|88044.8|87994.8|29
1643837670000|2022-02-02 21:34:30|88045.4|87995.4|88044.6|87994.6|88048.4|87998.4|88041.7|87991.7|27
1643837680000|2022-02-02 21:34:40|88044.5|87994.5|88043.6|87993.6|88046.4|87996.4|88043.2|87993.2|13
1643837690000|2022-02-02 21:34:50|88044.2|87994.2|88044|87994|88045.1|87995.1|88042.6|87992.6|19
1643837700000|2022-02-02 21:35:00|88043.4|87993.4|88041.4|87991.4|88045.1|87995.1|88041.2|87991.2|24
1643837710000|2022-02-02 21:35:10|88042.3|87992.3|88045.2|87995.2|88046.2|87996.2|88040.6|87990.6|29
1643837720000|2022-02-02 21:35:20|88045.6|87995.6|88047.1|87997.1|88047.4|87997.4|88042.3|87992.3|17
1643837730000|2022-02-02 21:35:30|88047.6|87997.6|88044.3|87994.3|88047.8|87997.8|88043.7|87993.7|18
1643837740000|2022-02-02 21:35:40|88039.6|87989.6|88043.2|87993.2|88047.1|87997.1|88039.6|87989.6|16
1643837750000|2022-02-02 21:35:50|88044.1|87994.1|88044.8|87994.8|88044.8|87994.8|88044.1|87994.1|5
1643837760000|2022-02-02 21:36:00|88042.8|87992.8|88042.9|87992.9|88043.5|87993.5|88040|87990|27
1643837770000|2022-02-02 21:36:10|88044.6|87994.6|88044.6|87994.6|88045.9|87995.9|88044.6|87994.6|10
1643837780000|2022-02-02 21:36:20|88049.4|87999.4|88040.6|87990.6|88049.4|87999.4|88040.6|87990.6|6
1643837790000|2022-02-02 21:36:30|88042.3|87992.3|88042.8|87992.8|88045.3|87995.3|88041.8|87991.8|10
1643837800000|2022-02-02 21:36:40|88048.5|87998.5|88041.5|87991.5|88048.5|87998.5|88040.4|87990.4|13
1643837810000|2022-02-02 21:36:50|88042.4|87992.4|88042.2|87992.2|88044.3|87994.3|88040.3|87990.3|27
1643837820000|2022-02-02 21:37:00|88040.7|87990.7|88040.2|87990.2|88043.2|87993.2|88039.5|87989.5|31
1643837830000|2022-02-02 21:37:10|88040.4|87990.4|88039.5|87989.5|88042.1|87992.1|88038.6|87988.6|10
1643837840000|2022-02-02 21:37:20|88040.2|87990.2|88041.4|87991.4|88042.1|87992.1|88039.6|87989.6|19
1643837850000|2022-02-02 21:37:30|88040.8|87990.8|88037.2|87987.2|88041.4|87991.4|88036|87986|20
1643837860000|2022-02-02 21:37:40|88039.4|87989.4|88045.1|87995.1|88045.8|87995.8|88038.8|87988.8|42
1643837870000|2022-02-02 21:37:50|88045.5|87995.5|88041.6|87991.6|88045.5|87995.5|88039.3|87989.3|31
1643837880000|2022-02-02 21:38:00|88042.3|87992.3|88043.4|87993.4|88044.9|87994.9|88041.1|87991.1|38
1643837890000|2022-02-02 21:38:10|88044.3|87994.3|88042.7|87992.7|88045.8|87995.8|88041.9|87991.9|38
1643837900000|2022-02-02 21:38:20|88042.8|87992.8|88040.1|87990.1|88045.1|87995.1|88039.2|87989.2|26
1643837910000|2022-02-02 21:38:30|88040.8|87990.8|88041.8|87991.8|88041.8|87991.8|88039.4|87989.4|34
1643837920000|2022-02-02 21:38:40|88041.6|87991.6|88043.3|87993.3|88043.3|87993.3|88041.1|87991.1|32
1643837930000|2022-02-02 21:38:50|88042.9|87992.9|88045|87995|88048|87998|88041.5|87991.5|20
1643837940000|2022-02-02 21:39:00|88042.4|87992.4|88046|87996|88046|87996|88042.4|87992.4|23
1643837950000|2022-02-02 21:39:10|88045.7|87995.7|88048.5|87998.5|88049.8|87999.8|88045.5|87995.5|18
1643837960000|2022-02-02 21:39:20|88048.2|87998.2|88039.7|87989.7|88051.2|88001.2|88039.7|87989.7|43
1643837970000|2022-02-02 21:39:30|88043.3|87993.3|88050|88000|88050|88000|88042.7|87992.7|54
1643837980000|2022-02-02 21:39:40|88046.4|87996.4|88050.2|88000.2|88050.7|88000.7|88045.2|87995.2|55
1643837990000|2022-02-02 21:39:50|88049.8|87999.8|88046.7|87996.7|88050.7|88000.7|88045.9|87995.9|57
1643838000000|2022-02-02 21:40:00|88046.4|87996.4|88051|88001|88051.7|88001.7|88046.4|87996.4|56
1643838010000|2022-02-02 21:40:10|88053.1|88003.1|88052.2|88002.2|88053.6|88003.6|88049.6|87999.6|51
1643838020000|2022-02-02 21:40:20|88053.2|88003.2|88051|88001|88053.7|88003.7|88046.3|87996.3|45
1643838030000|2022-02-02 21:40:30|88051.9|88001.9|88050.6|88000.6|88053.2|88003.2|88049.7|87999.7|45
1643838040000|2022-02-02 21:40:40|88051.3|88001.3|88053|88003|88053.4|88003.4|88050.3|88000.3|46
1643838050000|2022-02-02 21:40:50|88052.1|88002.1|88052.4|88002.4|88054.3|88004.3|88050.5|88000.5|46
1643838060000|2022-02-02 21:41:00|88053.4|88003.4|88051.7|88001.7|88053.5|88003.5|88049|87999|50
1643838070000|2022-02-02 21:41:10|88052.3|88002.3|88052.9|88002.9|88053.2|88003.2|88050.2|88000.2|43
1643838080000|2022-02-02 21:41:20|88053|88003|88052.2|88002.2|88053.1|88003.1|88049.9|87999.9|59
1643838090000|2022-02-02 21:41:30|88051.9|88001.9|88051.3|88001.3|88053.5|88003.5|88049.8|87999.8|56
1643838100000|2022-02-02 21:41:40|88051.8|88001.8|88053.2|88003.2|88053.9|88003.9|88049.2|87999.2|57
1643838110000|2022-02-02 21:41:50|88052.4|88002.4|88051.3|88001.3|88054.1|88004.1|88049.6|87999.6|63
1643838120000|2022-02-02 21:42:00|88051.4|88001.4|88046.7|87996.7|88054|88004|88044|87994|41
1643838130000|2022-02-02 21:42:10|88045.8|87995.8|88036.9|87986.9|88050.1|88000.1|88035.8|87985.8|38
1643838140000|2022-02-02 21:42:20|88037.5|87987.5|88042.7|87992.7|88045.3|87995.3|88035.4|87985.4|56
1643838150000|2022-02-02 21:42:30|88042.2|87992.2|88046.9|87996.9|88083.7|88008.5|88031|87952.4|80
1643838160000|2022-02-02 21:42:40|88044|87994|88047.5|87997.5|88055.3|88005.3|88036.5|87986.5|78
1643838170000|2022-02-02 21:42:50|88042.6|87992.6|88044.3|87994.3|88047.8|87997.8|88041.2|87991.2|40
1643838180000|2022-02-02 21:43:00|88042.9|87992.9|88111.5|87911.5|88145.2|88007.6|88029.6|87911.5|71
1643838190000|2022-02-02 21:43:10|88092.3|87938.1|88076.3|87938.8|88092.3|87984.2|88024.2|87926.5|62
1643838200000|2022-02-02 21:43:20|88077.3|87941.2|88033.4|87983.4|88077.3|87985.6|88028.1|87938.7|64
1643838210000|2022-02-02 21:43:30|88033.9|87983.9|88032.3|87982.3|88071.6|87984.2|88031.6|87946.4|57
1643838220000|2022-02-02 21:43:40|88032.4|87982.4|88034.4|87984.4|88085.9|87989.9|88030.7|87932.3|64
1643838230000|2022-02-02 21:43:50|88034.7|87984.7|88036.2|87986.2|88076.4|87989.6|88025.3|87941.5|63
1643838240000|2022-02-02 21:44:00|88036.5|87986.5|88034.3|87984.3|88075.1|87988.7|88033.8|87950.1|37
1643838250000|2022-02-02 21:44:10|88034.4|87984.4|88035.3|87985.3|88037.8|87987.8|88034.1|87984.1|20
1643838260000|2022-02-02 21:44:20|88033.8|87983.8|88030.8|87980.8|88036.3|87986.3|88024.2|87974.2|40
1643838270000|2022-02-02 21:44:30|88032.7|87982.7|88029|87979|88037.4|87987.4|88026.7|87976.7|14
1643838280000|2022-02-02 21:44:40|88030.1|87980.1|88026.3|87976.3|88032.8|87982.8|88022.9|87972.9|45
1643838290000|2022-02-02 21:44:50|88030.1|87980.1|88041.3|87991.3|88042.5|87992.5|88029.4|87979.4|73
1643838300000|2022-02-02 21:45:00|88039.3|87989.3|88023.4|87973.4|88065.1|87992|88021|87933.6|58
1643838310000|2022-02-02 21:45:10|88022.7|87972.7|88025|87975|88025.2|87975.2|88021.8|87971.8|16
1643838320000|2022-02-02 21:45:20|88025.1|87975.1|88024|87974|88026.2|87976.2|88023.1|87973.1|15
1643838330000|2022-02-02 21:45:30|88023.9|87973.9|88022.1|87972.1|88026.2|87976.2|88022.1|87972.1|15
1643838340000|2022-02-02 21:45:40|88021.7|87971.7|88022.2|87972.2|88025.7|87975.7|88021.7|87971.7|20
1643838350000|2022-02-02 21:45:50|88022.8|87972.8|88022.9|87972.9|88024.6|87974.6|88020.5|87970.5|11
1643838360000|2022-02-02 21:46:00|88022.8|87972.8|88024.8|87974.8|88025.7|87975.7|88022.1|87972.1|22
1643838370000|2022-02-02 21:46:10|88025|87975|88021.8|87971.8|88025|87975|88021|87971|7
1643838380000|2022-02-02 21:46:20|88023|87973|88027.7|87977.7|88029.1|87979.1|88023|87973|12
1643838390000|2022-02-02 21:46:30|88030.6|87980.6|88027.8|87977.8|88030.7|87980.7|88027.8|87977.8|4
1643838400000|2022-02-02 21:46:40|88026.5|87976.5|88028|87978|88029|87979|88025.5|87975.5|9
1643838410000|2022-02-02 21:46:50|88028.1|87978.1|88032.8|87982.8|88032.8|87982.8|88024.1|87974.1|11
1643838420000|2022-02-02 21:47:00|88029.5|87979.5|88026.8|87976.8|88029.8|87979.8|88026.8|87976.8|13
1643838430000|2022-02-02 21:47:10|88026.2|87976.2|88029.4|87979.4|88029.6|87979.6|88026|87976|9
1643838440000|2022-02-02 21:47:20|88026.7|87976.7|88026.6|87976.6|88027.1|87977.1|88023.8|87973.8|9
1643838450000|2022-02-02 21:47:30|88027.9|87977.9|88028.7|87978.7|88028.7|87978.7|88026.6|87976.6|5
1643838460000|2022-02-02 21:47:40|88028|87978|88030.4|87980.4|88031.9|87981.9|88026.5|87976.5|9
1643838470000|2022-02-02 21:47:50|88030.1|87980.1|88025.3|87975.3|88032.1|87982.1|88025.3|87975.3|9
1643838480000|2022-02-02 21:48:00|88025|87975|88029.9|87979.9|88082|87982.3|88025|87933.9|45
1643838490000|2022-02-02 21:48:10|88029.6|87979.6|88034.1|87984.1|88034.1|87984.1|88029.6|87979.6|17
1643838500000|2022-02-02 21:48:20|88068.7|87939.9|88030.3|87980.3|88069.2|87982|88027.3|87935.7|34
1643838510000|2022-02-02 21:48:30|88029.3|87979.3|88069.3|87932|88079.2|87993|88015|87918.4|57
1643838520000|2022-02-02 21:48:40|88069.2|87942.5|88017.3|87967.3|88070.3|87973.2|88016.1|87919.8|39
1643838530000|2022-02-02 21:48:50|88017.5|87967.5|88017.7|87967.7|88020.9|87970.9|88017.4|87967.4|16
1643838540000|2022-02-02 21:49:00|88017.6|87967.6|88061.1|87935.2|88061.1|87975.3|88017.6|87931.5|13
1643838550000|2022-02-02 21:49:10|88023.4|87973.4|88028.9|87978.9|88069|87981|88022.3|87939.9|52
1643838560000|2022-02-02 21:49:20|88029.6|87979.6|88026.7|87976.7|88030|87980|88026.5|87976.5|44
1643838570000|2022-02-02 21:49:30|88028.3|87978.3|88028.2|87978.2|88065.5|87981.8|88025.9|87935.5|41
1643838580000|2022-02-02 21:49:40|88029.1|87979.1|88027.6|87977.6|88073.6|87988.7|88024.1|87931.9|46
1643838590000|2022-02-02 21:49:50|88027.2|87977.2|88027.3|87977.3|88029|87979|88023.6|87973.6|32
1643838600000|2022-02-02 21:50:00|88027.2|87977.2|88021.6|87971.6|88027.2|87977.2|88021.6|87971.6|23
1643838610000|2022-02-02 21:50:10|88021.7|87971.7|88024.2|87974.2|88026.3|87976.3|88021.6|87971.6|22
1643838620000|2022-02-02 21:50:20|88024.1|87974.1|88022.3|87972.3|88025.2|87975.2|88020.8|87970.8|9
1643838630000|2022-02-02 21:50:30|88023.9|87973.9|88025.3|87975.3|88085.5|87982.7|88023.7|87924.7|36
1643838640000|2022-02-02 21:50:40|88025.1|87975.1|88030.2|87980.2|88032|87982|88024.1|87974.1|7
1643838650000|2022-02-02 21:50:50|88028.8|87978.8|88029.4|87979.4|88031.2|87981.2|88023.3|87973.3|20
1643838660000|2022-02-02 21:51:00|88029.3|87979.3|88030.9|87980.9|88030.9|87980.9|88027.9|87977.9|18
1643838670000|2022-02-02 21:51:10|88030.1|87980.1|88033.5|87983.5|88034|87984|88029.8|87979.8|10
1643838680000|2022-02-02 21:51:20|88033.7|87983.7|88031.5|87981.5|88033.7|87983.7|88031.3|87981.3|10
1643838690000|2022-02-02 21:51:30|88031.4|87981.4|88028.4|87978.4|88032.6|87982.6|88027.3|87977.3|29
1643838700000|2022-02-02 21:51:40|88027.6|87977.6|88025.9|87975.9|88029.6|87979.6|88024.9|87974.9|15
1643838710000|2022-02-02 21:51:50|88028.4|87978.4|88025.7|87975.7|88029.2|87979.2|88025.6|87975.6|12
1643838720000|2022-02-02 21:52:00|88025.8|87975.8|88021.2|87971.2|88028.6|87978.6|88017.2|87967.2|32
1643838730000|2022-02-02 21:52:10|88022|87972|88018.9|87968.9|88023.2|87973.2|88016.4|87966.4|25
1643838740000|2022-02-02 21:52:20|88015.4|87965.4|88019.1|87969.1|88020.7|87970.7|88015.4|87965.4|15
1643838750000|2022-02-02 21:52:30|88018.8|87968.8|88024|87974|88024|87974|88018.8|87968.8|8
1643838760000|2022-02-02 21:52:40|88025.2|87975.2|88022.8|87972.8|88025.2|87975.2|88022.8|87972.8|5
1643838770000|2022-02-02 21:52:50|88022.4|87972.4|88018.7|87968.7|88022.4|87972.4|88016.2|87966.2|10
1643838780000|2022-02-02 21:53:00|88018|87968|88014|87964|88020|87970|88011.9|87961.9|9
1643838790000|2022-02-02 21:53:10|88014.2|87964.2|88020|87970|88021.9|87971.9|88014.2|87964.2|21
1643838800000|2022-02-02 21:53:20|88019.7|87969.7|88019.7|87969.7|88022.6|87972.6|88018.6|87968.6|19
1643838810000|2022-02-02 21:53:30|88019.6|87969.6|88021.4|87971.4|88023.4|87973.4|88019.5|87969.5|13
1643838820000|2022-02-02 21:53:40|88022.2|87972.2|88020.7|87970.7|88022.3|87972.3|88020.4|87970.4|18
1643838830000|2022-02-02 21:53:50|88020.4|87970.4|88019.5|87969.5|88021|87971|88019.4|87969.4|11
1643838840000|2022-02-02 21:54:00|88019.6|87969.6|88020.9|87970.9|88020.9|87970.9|88018.8|87968.8|7
1643838850000|2022-02-02 21:54:10|88020.8|87970.8|88018.3|87968.3|88021.7|87971.7|88018.3|87968.3|7
1643838860000|2022-02-02 21:54:20|88016.1|87966.1|88016.1|87966.1|88021.4|87971.4|88014|87964|31
1643838870000|2022-02-02 21:54:30|88015.8|87965.8|88018.8|87968.8|88019|87969|88008.8|87958.8|21
1643838880000|2022-02-02 21:54:40|88018.5|87968.5|88018.7|87968.7|88025.6|87975.6|88017.8|87967.8|25
1643838890000|2022-02-02 21:54:50|88019.7|87969.7|88023.2|87973.2|88024.2|87974.2|88019.7|87969.7|19
1643838900000|2022-02-02 21:55:00|88023.4|87973.4|88104.7|87929|88134.3|87973.4|88023.4|87907.6|72
1643838910000|2022-02-02 21:55:10|88102.9|87931.9|88099.3|87934.7|88115.9|87941.5|88093.7|87914.8|17
1643838920000|2022-02-02 21:55:20|88116.9|87916.9|88111.9|87929|88116.9|87929|88096.1|87909.5|14
1643838930000|2022-02-02 21:55:30|88112|87929.1|88099.1|87951.9|88117.9|87952.3|88099.1|87917.9|10
1643838940000|2022-02-02 21:55:40|88093.1|87954.5|88104.2|87940.3|88104.2|87955.1|88093.1|87940.3|8
1643838950000|2022-02-02 21:55:50|88103.3|87943.6|88093.9|87946.5|88103.3|87953|88093.1|87943.6|8
1643838960000|2022-02-02 21:56:00|88091|87947.2|88085.2|87946.1|88113.9|87956.4|88085|87924.9|12
1643838970000|2022-02-02 21:56:10|88098.8|87947.2|88099.9|87939.2|88110.6|87947.2|88095|87921.1|17
1643838980000|2022-02-02 21:56:20|88099.5|87937.8|88092.5|87939.8|88105.6|87949.4|88092.5|87931.9|9
1643838990000|2022-02-02 21:56:30|88092.4|87944.3|88102.8|87933.7|88102.8|87948|88092.4|87933.7|5
1643839000000|2022-02-02 21:56:40|88099.1|87938.7|88093.3|87933.9|88099.1|87943.4|88093.3|87933.1|6
1643839010000|2022-02-02 21:56:50|88097.5|87926.1|88112.1|87912.1|88112.1|87943|88081.1|87912.1|13
1643839020000|2022-02-02 21:57:00|88105.8|87920.9|88101.9|87925|88120|87934.6|88094.2|87919.2|22
1643839030000|2022-02-02 21:57:10|88098.5|87929.3|88094.2|87917.9|88104.8|87931.1|88094.2|87902|18
1643839040000|2022-02-02 21:57:20|88097.4|87917.2|88098|87905.9|88105.6|87929.1|88092.6|87905.9|9
1643839050000|2022-02-02 21:57:30|88094.8|87910.1|88097.4|87905|88097.4|87930.2|88086.8|87902.4|11
1643839060000|2022-02-02 21:57:40|88092.3|87915|88087.7|87910.5|88101.1|87915.1|88086.5|87901.1|12
1643839070000|2022-02-02 21:57:50|88081.4|87921|88110.6|87910.6|88113|87921.5|88081.4|87898.9|17
1643839080000|2022-02-02 21:58:00|88107.6|87907.6|88110.4|87910.4|88116.6|87916.6|88103.4|87903.4|12
1643839090000|2022-02-02 21:58:10|88106.8|87906.8|88102.3|87902.3|88118.8|87918.8|88097.8|87901.6|12
1643839100000|2022-02-02 21:58:20|88103.8|87903.8|88102.7|87911.1|88105.4|87913.8|88097.4|87903.4|7
1643839110000|2022-02-02 21:58:30|88100.6|87900.6|88104.3|87904.3|88109|87925|88085.4|87898.1|29
1643839120000|2022-02-02 21:58:40|88101.7|87901.7|88103.6|87903.6|88105.9|87919.8|88095.6|87901.1|27
1643839130000|2022-02-02 21:58:50|88102.7|87902.7|88119.7|87919.7|88125|87925|88098|87898|38
1643839140000|2022-02-02 21:59:00|88119.5|87919.5|88120.3|87920.3|88120.3|87926.1|88104.7|87910.7|35
1643839150000|2022-02-02 21:59:10|88117.9|87921.5|88125.2|87925.2|88126.5|87930.7|88107|87912.6|10
1643839160000|2022-02-02 21:59:20|88125.6|87925.6|88132.2|87932.2|88138.4|87938.4|88124.5|87924.5|16
1643839170000|2022-02-02 21:59:30|88103.7|87949.7|88098.3|87949.8|88103.7|87949.8|88098.3|87945.5|10
1643839180000|2022-02-02 21:59:40|88098.2|87949.7|88109.8|87957|88109.8|87957|88095.1|87947.8|8
1643839190000|2022-02-02 21:59:50|88100.3|87957.8|88140.5|87940.5|88140.5|87957.8|88099.4|87936.6|16
1643839200000|2022-02-02 22:00:00|88142.5|87942.5|88131.8|87931.8|88142.5|87942.5|88129.5|87929.5|7
1643839220000|2022-02-02 22:00:20|88129.5|87929.5|88125.9|87925.9|88129.5|87929.5|88125.9|87925.9|2
1643839230000|2022-02-02 22:00:30|88125.4|87925.4|88125.4|87925.4|88125.4|87925.4|88125.4|87925.4|1
1643839240000|2022-02-02 22:00:40|88122.3|87922.3|88122.3|87922.3|88122.3|87922.3|88122.3|87922.3|1
1643839260000|2022-02-02 22:01:00|88125.4|87925.4|88126.3|87926.3|88126.3|87926.3|88125.4|87925.4|2
1643839270000|2022-02-02 22:01:10|88126.7|87926.7|88126.7|87926.7|88126.7|87926.7|88126.7|87926.7|1
1643839280000|2022-02-02 22:01:20|88103.8|87903.8|88104.7|87904.7|88104.7|87904.7|88103.8|87903.8|2
1643839290000|2022-02-02 22:01:30|88102.7|87902.7|88102.7|87902.7|88102.7|87902.7|88102.7|87902.7|1
1643839300000|2022-02-02 22:01:40|88108.3|87908.3|88108.3|87908.3|88108.3|87908.3|88108.3|87908.3|1
1643839310000|2022-02-02 22:01:50|88102.4|87902.4|88102.4|87902.4|88102.4|87902.4|88102.4|87902.4|1
1643839330000|2022-02-02 22:02:10|88107.4|87907.4|88097.6|87897.6|88107.4|87907.4|88097.6|87897.6|2
1643839350000|2022-02-02 22:02:30|88105.4|87905.4|88098.1|87898.1|88105.4|87905.4|88098.1|87898.1|2
1643839360000|2022-02-02 22:02:40|88090.6|87890.6|88094|87894|88094|87894|88090.6|87890.6|2
1643839380000|2022-02-02 22:03:00|88098.1|87898.1|88098.1|87898.1|88098.1|87898.1|88098.1|87898.1|1
1643839400000|2022-02-02 22:03:20|88082.8|87882.8|88083|87883|88083|87883|88082.8|87882.8|2
1643839420000|2022-02-02 22:03:40|88069|87869|88069|87869|88069|87869|88069|87869|1
1643839430000|2022-02-02 22:03:50|88068|87868|88068|87868|88068|87868|88068|87868|1
1643839460000|2022-02-02 22:04:20|88067.6|87867.6|88068|87868|88068.1|87868.1|88067.6|87867.6|3
1643839490000|2022-02-02 22:04:50|88070.7|87870.7|88070.7|87870.7|88070.7|87870.7|88070.7|87870.7|1
1643839500000|2022-02-02 22:05:00|88067.1|87867.1|88068.1|87868.1|88068.1|87868.1|88067.1|87867.1|4
1643839510000|2022-02-02 22:05:10|88068|87868|88068|87868|88068|87868|88068|87868|1
1643839540000|2022-02-02 22:05:40|88068.1|87868.1|88067.8|87867.8|88068.1|87868.1|88067.8|87867.8|2
1643839560000|2022-02-02 22:06:00|88067.9|87867.9|88071.5|87871.5|88071.5|87871.5|88067.9|87867.9|4
1643839570000|2022-02-02 22:06:10|88071.4|87871.4|88071.4|87871.4|88071.4|87871.4|88071.4|87871.4|1
1643839580000|2022-02-02 22:06:20|88070.4|87870.4|88071.2|87871.2|88071.2|87871.2|88070.4|87870.4|2
1643839590000|2022-02-02 22:06:30|88071.3|87871.3|88071.3|87871.3|88071.3|87871.3|88071.3|87871.3|1
1643839600000|2022-02-02 22:06:40|88067.8|87867.8|88067.8|87867.8|88067.8|87867.8|88067.8|87867.8|1
1643839610000|2022-02-02 22:06:50|88067.7|87867.7|88067.3|87867.3|88067.7|87867.7|88067.3|87867.3|2
1643839620000|2022-02-02 22:07:00|88067.2|87867.2|88068|87868|88068|87868|88065.6|87865.6|3
1643839630000|2022-02-02 22:07:10|88067.4|87867.4|88067.3|87867.3|88067.4|87867.4|88067.3|87867.3|2
1643839640000|2022-02-02 22:07:20|88068.7|87868.7|88068.9|87868.9|88068.9|87868.9|88068.7|87868.7|2
1643839650000|2022-02-02 22:07:30|88068.8|87868.8|88068.6|87868.6|88068.8|87868.8|88068.6|87868.6|2
1643839680000|2022-02-02 22:08:00|88068.7|87868.7|88068.7|87868.7|88068.7|87868.7|88068.7|87868.7|1
1643839700000|2022-02-02 22:08:20|88069.3|87869.3|88069.3|87869.3|88069.3|87869.3|88069.2|87869.2|3
1643839710000|2022-02-02 22:08:30|88072.2|87872.2|88072.2|87872.2|88072.3|87872.3|88072.2|87872.2|3
1643839720000|2022-02-02 22:08:40|88072.3|87872.3|88072.3|87872.3|88072.3|87872.3|88072.3|87872.3|1
1643839730000|2022-02-02 22:08:50|88072.2|87872.2|88069.4|87869.4|88072.2|87872.2|88069.3|87869.3|4
1643839740000|2022-02-02 22:09:00|88074.1|87874.1|88074.1|87874.1|88074.1|87874.1|88074.1|87874.1|1
1643839750000|2022-02-02 22:09:10|88072.3|87872.3|88072.3|87872.3|88072.3|87872.3|88072.2|87872.2|3
1643839760000|2022-02-02 22:09:20|88069.4|87869.4|88069.4|87869.4|88069.4|87869.4|88069.4|87869.4|1
1643839780000|2022-02-02 22:09:40|88069.3|87869.3|88069.4|87869.4|88069.4|87869.4|88069.3|87869.3|2
1643839790000|2022-02-02 22:09:50|88068.9|87868.9|88069.3|87869.3|88069.3|87869.3|88068.9|87868.9|2
1643839800000|2022-02-02 22:10:00|88082.5|87882.5|88072.4|87872.4|88082.5|87882.5|88070.8|87870.8|3
1643839810000|2022-02-02 22:10:10|88072.6|87872.6|88070.3|87870.3|88072.6|87872.6|88070.3|87870.3|4
1643839820000|2022-02-02 22:10:20|88068.8|87868.8|88070.7|87870.7|88070.7|87870.7|88068.8|87868.8|6
1643839830000|2022-02-02 22:10:30|88068.8|87868.8|88068.8|87868.8|88068.8|87868.8|88068.8|87868.8|1
1643839840000|2022-02-02 22:10:40|88069|87869|88069|87869|88069|87869|88069|87869|1
1643839850000|2022-02-02 22:10:50|88067.4|87867.4|88069|87869|88069|87869|88067.4|87867.4|4
1643839860000|2022-02-02 22:11:00|88068.8|87868.8|88068.8|87868.8|88068.8|87868.8|88068.8|87868.8|1
1643839870000|2022-02-02 22:11:10|88068.9|87868.9|88069.8|87869.8|88069.8|87869.8|88068.9|87868.9|3
1643839880000|2022-02-02 22:11:20|88070.1|87870.1|88073|87873|88073|87873|88070.1|87870.1|3
1643839890000|2022-02-02 22:11:30|88073.5|87873.5|88072.2|87872.2|88073.5|87873.5|88072.2|87872.2|2
1643839900000|2022-02-02 22:11:40|88069.4|87869.4|88067.4|87867.4|88082.6|87882.6|88064.2|87864.2|14
1643839910000|2022-02-02 22:11:50|88069.2|87869.2|88070|87870|88070|87870|88069.1|87869.1|6
1643839920000|2022-02-02 22:12:00|88067|87867|88061.5|87861.5|88086|87886|88060.1|87860.1|16
1643839930000|2022-02-02 22:12:10|88060.8|87860.8|88065.3|87865.3|88065.3|87865.3|88060.8|87860.8|5
1643839940000|2022-02-02 22:12:20|88053.9|87853.9|88066|87866|88066|87866|88046.8|87846.8|9
1643839950000|2022-02-02 22:12:30|88082.1|87882.1|88081.3|87881.3|88085.9|87885.9|88080.9|87880.9|5
1643839960000|2022-02-02 22:12:40|88076.8|87876.8|88080|87880|88080|87880|88075|87875|7
1643839970000|2022-02-02 22:12:50|88072.9|87872.9|88087|87887|88087|87887|88070.9|87870.9|16
1643839980000|2022-02-02 22:13:00|88085.1|87885.1|88076.7|87876.7|88087.2|87887.2|88074.9|87874.9|12
1643839990000|2022-02-02 22:13:10|88079.6|87879.6|88069.8|87869.8|88079.7|87879.7|88067.9|87867.9|12
1643840000000|2022-02-02 22:13:20|88071.8|87871.8|88072.3|87872.3|88074.7|87874.7|88069.7|87869.7|15
1643840010000|2022-02-02 22:13:30|88069.8|87869.8|88072.6|87872.6|88072.6|87872.6|88063.2|87863.2|7
1643840020000|2022-02-02 22:13:40|88064.3|87864.3|88071.7|87871.7|88073.1|87873.1|88064.3|87864.3|6
1643840030000|2022-02-02 22:13:50|88068|87868|88075.1|87875.1|88075.1|87875.1|88068|87868|9
1643840040000|2022-02-02 22:14:00|88074.8|87874.8|88075.9|87875.9|88080.9|87880.9|88073.6|87873.6|5
1643840050000|2022-02-02 22:14:10|88077.2|87877.2|88074.6|87874.6|88077.2|87877.2|88060.2|87860.2|7
1643840060000|2022-02-02 22:14:20|88077|87877|88070.9|87870.9|88077|87877|88069.6|87869.6|6
1643840070000|2022-02-02 22:14:30|88073|87873|88075.9|87875.9|88075.9|87875.9|88073|87873|3
1643840080000|2022-02-02 22:14:40|88070.4|87870.4|88077.1|87877.1|88078.1|87878.1|88070.4|87870.4|7
1643840090000|2022-02-02 22:14:50|88074.9|87874.9|88076.2|87876.2|88076.2|87876.2|88072.1|87872.1|7
1643840100000|2022-02-02 22:15:00|88076.4|87876.4|88077|87877|88077|87877|88073.6|87873.6|6
1643840110000|2022-02-02 22:15:10|88078.4|87878.4|88081.1|87881.1|88081.1|87881.1|88078.4|87878.4|2
1643840120000|2022-02-02 22:15:20|88082.7|87882.7|88073|87873|88082.7|87882.7|88065.5|87865.5|8
1643840130000|2022-02-02 22:15:30|88072.4|87872.4|88071.8|87871.8|88075.9|87875.9|88071.8|87871.8|5
1643840140000|2022-02-02 22:15:40|88074.5|87874.5|88075|87875|88075|87875|88074.5|87874.5|2
1643840150000|2022-02-02 22:15:50|88076.3|87876.3|88077|87877|88077|87877|88071.8|87871.8|7
1643840160000|2022-02-02 22:16:00|88080.1|87880.1|88085.1|87885.1|88095.2|87895.2|88073.3|87873.3|7
1643840170000|2022-02-02 22:16:10|88068.9|87868.9|88065.6|87865.6|88071.7|87871.7|88065.6|87865.6|3
1643840180000|2022-02-02 22:16:20|88071.6|87871.6|88071.9|87871.9|88072|87872|88064.9|87864.9|7
1643840190000|2022-02-02 22:16:30|88072.3|87872.3|88080.3|87880.3|88086.4|87886.4|88072.3|87872.3|5
1643840200000|2022-02-02 22:16:40|88083.1|87883.1|88074.2|87874.2|88083.1|87883.1|88074.2|87874.2|4
1643840210000|2022-02-02 22:16:50|88079.3|87879.3|88073.6|87873.6|88081|87881|88067.9|87867.9|12
1643840220000|2022-02-02 22:17:00|88071.3|87871.3|88072.6|87872.6|88081.7|87881.7|88071.3|87871.3|7
1643840230000|2022-02-02 22:17:10|88074.2|87874.2|88075|87875|88075|87875|88066.3|87866.3|15
1643840240000|2022-02-02 22:17:20|88075.3|87875.3|88078.1|87878.1|88078.1|87878.1|88073.5|87873.5|10
1643840250000|2022-02-02 22:17:30|88078.8|87878.8|88082.1|87882.1|88082.1|87882.1|88077.7|87877.7|5
1643840260000|2022-02-02 22:17:40|88082.9|87882.9|88084.4|87884.4|88084.4|87884.4|88082.8|87882.8|4
1643840270000|2022-02-02 22:17:50|88087.6|87887.6|88084.6|87884.6|88087.6|87887.6|88078.9|87878.9|19
1643840280000|2022-02-02 22:18:00|88085.7|87885.7|88081.4|87881.4|88087.4|87887.4|88080.1|87880.1|12
1643840290000|2022-02-02 22:18:10|88082|87882|88087.7|87887.7|88089.9|87889.9|88082|87882|11
1643840300000|2022-02-02 22:18:20|88093.7|87893.7|88091.9|87891.9|88093.7|87893.7|88091.8|87891.8|8
1643840310000|2022-02-02 22:18:30|88093.3|87893.3|88095.5|87895.5|88095.6|87895.6|88091.9|87891.9|9
1643840320000|2022-02-02 22:18:40|88093.6|87893.6|88088.9|87888.9|88094.5|87894.5|88088.9|87888.9|9
1643840330000|2022-02-02 22:18:50|88090|87890|88091.8|87891.8|88091.8|87891.8|88089.9|87889.9|7
1643840340000|2022-02-02 22:19:00|88092.9|87892.9|88089.5|87889.5|88093.2|87893.2|88084.3|87884.3|12
1643840350000|2022-02-02 22:19:10|88088.8|87888.8|88090.8|87890.8|88090.8|87890.8|88084.8|87884.8|10
1643840360000|2022-02-02 22:19:20|88090.7|87890.7|88088|87888|88090.8|87890.8|88088|87888|8
1643840370000|2022-02-02 22:19:30|88087.9|87887.9|88089.4|87889.4|88091.2|87891.2|88087.9|87887.9|6
1643840380000|2022-02-02 22:19:40|88089.5|87889.5|88092.4|87892.4|88092.4|87892.4|88089|87889|8
1643840390000|2022-02-02 22:19:50|88092.8|87892.8|88106.8|87906.8|88106.8|87906.8|88092.4|87892.4|9
1643840400000|2022-02-02 22:20:00|88100.9|87900.9|88094.3|87894.3|88108.8|87908.8|88094.3|87894.3|8
1643840410000|2022-02-02 22:20:10|88094.7|87894.7|88086.4|87886.4|88094.7|87894.7|88086.4|87886.4|9
1643840420000|2022-02-02 22:20:20|88091.7|87891.7|88093|87893|88093.1|87893.1|88091.7|87891.7|5
1643840430000|2022-02-02 22:20:30|88093.1|87893.1|88088.2|87888.2|88093.6|87893.6|88088.2|87888.2|6
1643840440000|2022-02-02 22:20:40|88087.3|87887.3|88086.3|87886.3|88087.8|87887.8|88086.3|87886.3|4
1643840450000|2022-02-02 22:20:50|88086.6|87886.6|88092.2|87892.2|88092.4|87892.4|88086.4|87886.4|7
1643840460000|2022-02-02 22:21:00|88092.1|87892.1|88089.5|87889.5|88092.1|87892.1|88087.8|87887.8|11
1643840470000|2022-02-02 22:21:10|88088.5|87888.5|88090.4|87890.4|88091.1|87891.1|88084.4|87884.4|20
1643840480000|2022-02-02 22:21:20|88093|87893|88089.2|87889.2|88093.9|87893.9|88088.8|87888.8|7
1643840490000|2022-02-02 22:21:30|88088.2|87888.2|88088.9|87888.9|88089.2|87889.2|88088.2|87888.2|3
1643840500000|2022-02-02 22:21:40|88087.5|87887.5|88085.6|87885.6|88091|87891|88085.6|87885.6|10
1643840510000|2022-02-02 22:21:50|88087|87887|88089|87889|88089|87889|88087|87887|13
1643840520000|2022-02-02 22:22:00|88088.9|87888.9|88093.6|87893.6|88094.2|87894.2|88087.8|87887.8|22
1643840530000|2022-02-02 22:22:10|88093.2|87893.2|88089.8|87889.8|88096.4|87896.4|88060.3|87860.3|19
1643840540000|2022-02-02 22:22:20|88089.9|87889.9|88089.1|87889.1|88089.9|87889.9|88085.4|87885.4|15
1643840550000|2022-02-02 22:22:30|88088.5|87888.5|88086.8|87886.8|88089|87889|88086.8|87886.8|8
1643840560000|2022-02-02 22:22:40|88086.9|87886.9|88085.2|87885.2|88087.5|87887.5|88083|87883|6
1643840570000|2022-02-02 22:22:50|88084.8|87884.8|88087.6|87887.6|88089|87889|88084.8|87884.8|10
1643840580000|2022-02-02 22:23:00|88094.6|87894.6|88096.1|87896.1|88096.7|87896.7|88093.4|87893.4|12
1643840590000|2022-02-02 22:23:10|88095|87895|88099.8|87899.8|88099.8|87899.8|88095|87895|8
1643840600000|2022-02-02 22:23:20|88098.7|87898.7|88092.7|87892.7|88100.6|87900.6|88092.3|87892.3|10
1643840610000|2022-02-02 22:23:30|88093.6|87893.6|88090.2|87890.2|88093.6|87893.6|88089.7|87889.7|6
1643840620000|2022-02-02 22:23:40|88091.2|87891.2|88091|87891|88093.2|87893.2|88089.1|87889.1|4
1643840630000|2022-02-02 22:23:50|88100.2|87900.2|88097.6|87897.6|88100.5|87900.5|88097.6|87897.6|5
1643840640000|2022-02-02 22:24:00|88102.5|87902.5|88102.4|87902.4|88103.6|87903.6|88102.2|87902.2|7
1643840650000|2022-02-02 22:24:10|88105.9|87905.9|88058.4|87858.4|88108.3|87908.3|88058.4|87858.4|10
1643840660000|2022-02-02 22:24:20|88079.1|87879.1|88076.4|87876.4|88079.1|87879.1|88076.4|87876.4|2
1643840670000|2022-02-02 22:24:30|88094.3|87894.3|88092.4|87892.4|88095|87895|88092.4|87892.4|5
1643840680000|2022-02-02 22:24:40|88092.1|87892.1|88094.1|87894.1|88094.9|87894.9|88092.1|87892.1|9
1643840690000|2022-02-02 22:24:50|88100.7|87900.7|88095.8|87895.8|88100.7|87900.7|88095.8|87895.8|4
1643840700000|2022-02-02 22:25:00|88095.4|87895.4|88072.1|87872.1|88095.4|87895.4|88071.9|87871.9|3
1643840710000|2022-02-02 22:25:10|88075.8|87875.8|88061.4|87861.4|88075.8|87875.8|88061.4|87861.4|2
1643840720000|2022-02-02 22:25:20|88088.9|87888.9|88087.1|87887.1|88103.8|87903.8|88081.1|87881.1|7
1643840730000|2022-02-02 22:25:30|88088.8|87888.8|88092.8|87892.8|88092.8|87892.8|88088.8|87888.8|5
1643840740000|2022-02-02 22:25:40|88100.4|87900.4|88096.2|87896.2|88100.4|87900.4|88096.2|87896.2|4
1643840750000|2022-02-02 22:25:50|88095.5|87895.5|88078.4|87878.4|88095.5|87895.5|88078.4|87878.4|2
1643840760000|2022-02-02 22:26:00|88091.8|87891.8|88091.9|87891.9|88091.9|87891.9|88091.8|87891.8|2
1643840770000|2022-02-02 22:26:10|88099.5|87899.5|88089|87889|88099.5|87899.5|88089|87889|3
1643840780000|2022-02-02 22:26:20|88095.2|87895.2|88090.8|87890.8|88095.2|87895.2|88090.8|87890.8|6
1643840790000|2022-02-02 22:26:30|88101.6|87901.6|88095.7|87895.7|88101.6|87901.6|88095.7|87895.7|2
1643840800000|2022-02-02 22:26:40|88096.9|87896.9|88095.2|87895.2|88096.9|87896.9|88094.6|87894.6|3
1643840810000|2022-02-02 22:26:50|88095.3|87895.3|88083.9|87883.9|88115.5|87915.5|88070.6|87870.6|14
1643840820000|2022-02-02 22:27:00|88084.1|87884.1|88071.1|87871.1|88086.1|87886.1|88069.9|87869.9|17
1643840830000|2022-02-02 22:27:10|88069.6|87869.6|88091.5|87891.5|88091.5|87891.5|88069.6|87869.6|19
1643840840000|2022-02-02 22:27:20|88092.4|87892.4|88095.4|87895.4|88096.3|87896.3|88091.9|87891.9|9
1643840850000|2022-02-02 22:27:30|88094.2|87894.2|88093.7|87893.7|88095.6|87895.6|88091.2|87891.2|6
1643840860000|2022-02-02 22:27:40|88093.1|87893.1|88095.9|87895.9|88101.2|87901.2|88093.1|87893.1|14
1643840870000|2022-02-02 22:27:50|88095.4|87895.4|88095.3|87895.3|88098.7|87898.7|88093|87893|22
1643840880000|2022-02-02 22:28:00|88093.9|87893.9|88076.3|87876.3|88104|87904|88066.7|87866.7|24
1643840890000|2022-02-02 22:28:10|88081.7|87881.7|88080.7|87880.7|88085.6|87885.6|88068.6|87868.6|13
1643840900000|2022-02-02 22:28:20|88091.3|87891.3|88074.8|87874.8|88096.4|87896.4|88074.8|87874.8|14
1643840910000|2022-02-02 22:28:30|88077.4|87877.4|88097.6|87897.6|88097.9|87897.9|88073.9|87873.9|8
1643840920000|2022-02-02 22:28:40|88095.7|87895.7|88096|87896|88101.5|87901.5|88093|87893|14
1643840930000|2022-02-02 22:28:50|88095.5|87895.5|88097.3|87897.3|88097.3|87897.3|88091.7|87891.7|18
1643840940000|2022-02-02 22:29:00|88093.8|87893.8|88095.5|87895.5|88100.1|87900.1|88092.7|87892.7|17
1643840950000|2022-02-02 22:29:10|88093|87893|88092.4|87892.4|88098.4|87898.4|88090.1|87890.1|18
1643840960000|2022-02-02 22:29:20|88091.5|87891.5|88079.4|87879.4|88092.9|87892.9|88069.6|87869.6|18
1643840970000|2022-02-02 22:29:30|88073.8|87873.8|88077.5|87877.5|88077.9|87877.9|88071.1|87871.1|17
1643840980000|2022-02-02 22:29:40|88077.8|87877.8|88095.6|87895.6|88096|87896|88077.8|87877.8|15
1643840990000|2022-02-02 22:29:50|88095.5|87895.5|88095.2|87895.2|88096.3|87896.3|88077.9|87877.9|9
1643841000000|2022-02-02 22:30:00|88095.4|87895.4|88096|87896|88097.8|87897.8|88071.3|87871.3|25
1643841010000|2022-02-02 22:30:10|88095.9|87895.9|88097.8|87897.8|88102.4|87902.4|88094.9|87894.9|22
1643841020000|2022-02-02 22:30:20|88097.5|87897.5|88097|87897|88101|87901|88097|87897|12
1643841030000|2022-02-02 22:30:30|88097.7|87897.7|88080.6|87880.6|88101.1|87901.1|88079.5|87879.5|9
1643841040000|2022-02-02 22:30:40|88080.4|87880.4|88073.7|87873.7|88089.2|87889.2|88070.7|87870.7|20
1643841050000|2022-02-02 22:30:50|88075|87875|88098.4|87898.4|88098.4|87898.4|88074.4|87874.4|16
1643841060000|2022-02-02 22:31:00|88098.5|87898.5|88097.6|87897.6|88098.5|87898.5|88093.8|87893.8|15
1643841070000|2022-02-02 22:31:10|88097.8|87897.8|88101.2|87901.2|88103.9|87903.9|88097.7|87897.7|14
1643841080000|2022-02-02 22:31:20|88100.9|87900.9|88100.5|87900.5|88101.8|87901.8|88099.6|87899.6|10
1643841090000|2022-02-02 22:31:30|88100.1|87900.1|88097.7|87897.7|88107.6|87907.6|88097.2|87897.2|18
1643841100000|2022-02-02 22:31:40|88097.6|87897.6|88097.6|87897.6|88099.4|87899.4|88096.6|87896.6|11
1643841110000|2022-02-02 22:31:50|88097.1|87897.1|88097.5|87897.5|88098.7|87898.7|88097.1|87897.1|15
1643841120000|2022-02-02 22:32:00|88097.8|87897.8|88099.4|87899.4|88107.9|87907.9|88097.8|87897.8|16
1643841130000|2022-02-02 22:32:10|88099.8|87899.8|88104.6|87904.6|88109|87909|88099.8|87899.8|12
1643841140000|2022-02-02 22:32:20|88104.5|87904.5|88097.6|87897.6|88104.6|87904.6|88095.8|87895.8|21
1643841150000|2022-02-02 22:32:30|88097.2|87897.2|88097|87897|88098.8|87898.8|88096.5|87896.5|16
1643841160000|2022-02-02 22:32:40|88096.6|87896.6|88105.3|87905.3|88112|87912|88096.5|87896.5|12
1643841170000|2022-02-02 22:32:50|88106|87906|88105|87905|88108.5|87908.5|88103.3|87903.3|19
1643841180000|2022-02-02 22:33:00|88098.6|87898.6|88098.7|87898.7|88100|87900|88098.6|87898.6|8
1643841190000|2022-02-02 22:33:10|88109.8|87909.8|88100.2|87900.2|88111|87911|88100.2|87900.2|7
1643841200000|2022-02-02 22:33:20|88075.5|87875.5|88089.6|87889.6|88122.4|87922.4|88075.5|87875.5|10
1643841210000|2022-02-02 22:33:30|88092.2|87892.2|88092.2|87892.2|88092.2|87892.2|88092.2|87892.2|1
1643841220000|2022-02-02 22:33:40|88119.4|87919.4|88087.8|87887.8|88122|87922|88084.5|87884.5|12
1643841230000|2022-02-02 22:33:50|88093.3|87893.3|88083.8|87883.8|88093.3|87893.3|88072.2|87872.2|12
1643841240000|2022-02-02 22:34:00|88079.7|87879.7|88089.7|87889.7|88089.7|87889.7|88079.7|87879.7|4
1643841250000|2022-02-02 22:34:10|88111.1|87911.1|88108.5|87908.5|88112|87912|88105.6|87905.6|4
1643841260000|2022-02-02 22:34:20|88108.9|87908.9|88105.1|87905.1|88108.9|87908.9|88105.1|87905.1|2
1643841270000|2022-02-02 22:34:30|88106.6|87906.6|88106.4|87906.4|88135.4|87935.4|88100.4|87900.4|8
1643841280000|2022-02-02 22:34:40|88103.3|87903.3|88103.7|87903.7|88103.7|87903.7|88103.3|87903.3|3
1643841290000|2022-02-02 22:34:50|88101.6|87901.6|88101.4|87901.4|88101.6|87901.6|88082.6|87882.6|10
1643841300000|2022-02-02 22:35:00|88101.9|87901.9|88083.7|87883.7|88103.5|87903.5|88076.8|87876.8|11
1643841310000|2022-02-02 22:35:10|88092.3|87892.3|88084|87884|88100.4|87900.4|88077.6|87877.6|7
1643841320000|2022-02-02 22:35:20|88111.1|87911.1|88096.2|87896.2|88111.1|87911.1|88095.7|87895.7|8
1643841330000|2022-02-02 22:35:30|88096.5|87896.5|88090.6|87890.6|88109.5|87909.5|88083.1|87883.1|11
1643841340000|2022-02-02 22:35:40|88095.3|87895.3|88082.7|87882.7|88095.4|87895.4|88082.7|87882.7|5
1643841350000|2022-02-02 22:35:50|88081.2|87881.2|88095.8|87895.8|88105.7|87905.7|88081.2|87881.2|9
1643841360000|2022-02-02 22:36:00|88091.2|87891.2|88091.2|87891.2|88105.9|87905.9|88075.2|87875.2|23
1643841370000|2022-02-02 22:36:10|88089.5|87889.5|88097|87897|88097.1|87897.1|88077.5|87877.5|12
1643841380000|2022-02-02 22:36:20|88099|87899|88102.6|87902.6|88122.7|87922.7|88099|87899|8
1643841390000|2022-02-02 22:36:30|88104.7|87904.7|88102.2|87902.2|88104.7|87904.7|88101.9|87901.9|8
1643841400000|2022-02-02 22:36:40|88110.8|87910.8|88104.1|87904.1|88110.8|87910.8|88103.5|87903.5|11
1643841410000|2022-02-02 22:36:50|88103.5|87903.5|88101|87901|88105.6|87905.6|88081.3|87881.3|13
1643841420000|2022-02-02 22:37:00|88117|87917|88091.4|87891.4|88119.5|87919.5|88091.4|87891.4|11
1643841430000|2022-02-02 22:37:10|88090.7|87890.7|88096.8|87896.8|88096.9|87896.9|88090.6|87890.6|5
1643841440000|2022-02-02 22:37:20|88083.9|87883.9|88092.3|87892.3|88106.7|87906.7|88083.9|87883.9|6
1643841450000|2022-02-02 22:37:30|88098.9|87898.9|88100|87900|88100|87900|88098.9|87898.9|2
1643841460000|2022-02-02 22:37:40|88073.4|87873.4|88092.4|87892.4|88108.3|87908.3|88073.4|87873.4|6
1643841470000|2022-02-02 22:37:50|88082|87882|88090.6|87890.6|88090.6|87890.6|88076.2|87876.2|9
1643841480000|2022-02-02 22:38:00|88089.4|87889.4|88080.3|87880.3|88101.4|87901.4|88075.8|87875.8|8
1643841490000|2022-02-02 22:38:10|88119.9|87919.9|88107.5|87907.5|88119.9|87919.9|88101.8|87901.8|7
1643841500000|2022-02-02 22:38:20|88107|87907|88105.3|87905.3|88112.4|87912.4|88105.3|87905.3|5
1643841510000|2022-02-02 22:38:30|88108.1|87908.1|88085.5|87885.5|88108.1|87908.1|88085|87885|3
1643841520000|2022-02-02 22:38:40|88114.5|87914.5|88088.5|87888.5|88114.5|87914.5|88088.5|87888.5|7
1643841530000|2022-02-02 22:38:50|88086.1|87886.1|88096.9|87896.9|88096.9|87896.9|88084.3|87884.3|7
1643841540000|2022-02-02 22:39:00|88114.7|87914.7|88093.9|87893.9|88114.7|87914.7|88087.6|87887.6|9
1643841550000|2022-02-02 22:39:10|88100.2|87900.2|88104|87904|88105.5|87905.5|88098|87898|5
1643841560000|2022-02-02 22:39:20|88116.2|87916.2|88107.9|87907.9|88116.2|87916.2|88107.9|87907.9|3
1643841570000|2022-02-02 22:39:30|88104.9|87904.9|88104.5|87904.5|88105.1|87905.1|88104.5|87904.5|3
1643841580000|2022-02-02 22:39:40|88104|87904|88097.1|87897.1|88104|87904|88097|87897|4
1643841590000|2022-02-02 22:39:50|88097|87897|88112.4|87912.4|88116.3|87916.3|88096.9|87896.9|5
1643841600000|2022-02-02 22:40:00|88107.9|87907.9|88100.9|87900.9|88114.3|87914.3|88096.8|87896.8|10
1643841610000|2022-02-02 22:40:10|88101.5|87901.5|88108.5|87908.5|88120.4|87920.4|88101.5|87901.5|10
1643841620000|2022-02-02 22:40:20|88111.4|87911.4|88112.6|87912.6|88112.9|87912.9|88108.5|87908.5|4
1643841630000|2022-02-02 22:40:30|88127.8|87927.8|88119.5|87919.5|88127.8|87927.8|88119.5|87919.5|4
1643841640000|2022-02-02 22:40:40|88113|87913|88097.4|87897.4|88113|87913|88097.4|87897.4|4
1643841650000|2022-02-02 22:40:50|88097|87897|88096.9|87896.9|88135.4|87935.4|88096.9|87896.9|4
1643841660000|2022-02-02 22:41:00|88097.2|87897.2|88105|87905|88112.6|87912.6|88097.2|87897.2|6
1643841670000|2022-02-02 22:41:10|88130|87930|88112.6|87912.6|88130|87930|88112.6|87912.6|3
1643841680000|2022-02-02 22:41:20|88119.2|87919.2|88104.9|87904.9|88119.2|87919.2|88104.9|87904.9|5
1643841690000|2022-02-02 22:41:30|88116.3|87916.3|88108.1|87908.1|88122.7|87922.7|88107.9|87907.9|8
1643841700000|2022-02-02 22:41:40|88097.5|87897.5|88097.5|87897.5|88097.5|87897.5|88097.5|87897.5|1
1643841710000|2022-02-02 22:41:50|88097.2|87897.2|88111|87911|88113.9|87913.9|88097.2|87897.2|15
1643841720000|2022-02-02 22:42:00|88108.9|87908.9|88097.2|87897.2|88108.9|87908.9|88097.2|87897.2|15
1643841730000|2022-02-02 22:42:10|88097.5|87897.5|88097.5|87897.5|88097.5|87897.5|88097.2|87897.2|7
1643841740000|2022-02-02 22:42:20|88097.4|87897.4|88097.5|87897.5|88112.9|87912.9|88086.1|87886.1|10
1643841750000|2022-02-02 22:42:30|88097.1|87897.1|88097.1|87897.1|88097.5|87897.5|88096.6|87896.6|11
1643841760000|2022-02-02 22:42:40|88096.5|87896.5|88102.9|87902.9|88109.2|87909.2|88096.5|87896.5|12
1643841770000|2022-02-02 22:42:50|88103.1|87903.1|88098.1|87898.1|88105.9|87905.9|88096.3|87896.3|18
1643841780000|2022-02-02 22:43:00|88097.6|87897.6|88103.4|87903.4|88109.7|87909.7|88097|87897|11
1643841790000|2022-02-02 22:43:10|88103.9|87903.9|88100.5|87900.5|88104.5|87904.5|88099.4|87899.4|20
1643841800000|2022-02-02 22:43:20|88099.1|87899.1|88097.2|87897.2|88111.2|87911.2|88094.1|87894.1|17
1643841810000|2022-02-02 22:43:30|88096.8|87896.8|88096.6|87896.6|88096.8|87896.8|88096.2|87896.2|6
1643841820000|2022-02-02 22:43:40|88097.1|87897.1|88102.9|87902.9|88112.4|87912.4|88096.6|87896.6|8
1643841830000|2022-02-02 22:43:50|88097.1|87897.1|88096.4|87896.4|88097.5|87897.5|88095.6|87895.6|5
1643841840000|2022-02-02 22:44:00|88097.1|87897.1|88096.6|87896.6|88097.1|87897.1|88095.9|87895.9|9
1643841850000|2022-02-02 22:44:10|88095.7|87895.7|88106.2|87906.2|88111.9|87911.9|88095.6|87895.6|11
1643841860000|2022-02-02 22:44:20|88102.6|87902.6|88100.9|87900.9|88102.6|87902.6|88100.7|87900.7|6
1643841870000|2022-02-02 22:44:30|88099.1|87899.1|88103.9|87903.9|88106.1|87906.1|88093.8|87893.8|11
1643841880000|2022-02-02 22:44:40|88102.3|87902.3|88102.6|87902.6|88106.4|87906.4|88101.5|87901.5|7
1643841890000|2022-02-02 22:44:50|88103.1|87903.1|88102.6|87902.6|88107.5|87907.5|88096.4|87896.4|13
1643841900000|2022-02-02 22:45:00|88119.5|87919.5|88106.3|87906.3|88119.5|87919.5|88102.7|87902.7|13
1643841910000|2022-02-02 22:45:10|88103.9|87903.9|88105.2|87905.2|88105.2|87905.2|88094.8|87894.8|12
1643841920000|2022-02-02 22:45:20|88103.6|87903.6|88100.1|87900.1|88103.6|87903.6|88099.7|87899.7|5
1643841930000|2022-02-02 22:45:30|88101.5|87901.5|88118.4|87918.4|88118.4|87918.4|88100|87900|9
1643841940000|2022-02-02 22:45:40|88104.9|87904.9|88110|87910|88120.1|87920.1|88102.4|87902.4|14
1643841950000|2022-02-02 22:45:50|88109.6|87909.6|88108.6|87908.6|88111.1|87911.1|88107.4|87907.4|4
1643841960000|2022-02-02 22:46:00|88110.1|87910.1|88108.8|87908.8|88121.9|87921.9|88106.4|87906.4|10
1643841970000|2022-02-02 22:46:10|88095.2|87895.2|88095.4|87895.4|88095.5|87895.5|88095|87895|6
1643841980000|2022-02-02 22:46:20|88095.2|87895.2|88109.3|87909.3|88123|87923|88095.2|87895.2|11
1643841990000|2022-02-02 22:46:30|88107.8|87907.8|88108.9|87908.9|88111.2|87911.2|88107.7|87907.7|7
1643842000000|2022-02-02 22:46:40|88109.5|87909.5|88111.1|87911.1|88121.4|87921.4|88108|87908|12
1643842010000|2022-02-02 22:46:50|88108|87908|88111.9|87911.9|88111.9|87911.9|88107.2|87907.2|5
1643842020000|2022-02-02 22:47:00|88112.1|87912.1|88126.4|87926.4|88135.8|87935.8|88112.1|87912.1|5
1643842030000|2022-02-02 22:47:10|88113.2|87913.2|88085.9|87885.9|88113.2|87913.2|88078.2|87878.2|16
1643842040000|2022-02-02 22:47:20|88099.7|87899.7|88114.6|87914.6|88132|87932|88085.1|87885.1|10
1643842050000|2022-02-02 22:47:30|88110.3|87910.3|88089.7|87889.7|88110.3|87910.3|88079.6|87879.6|15
1643842060000|2022-02-02 22:47:40|88092.9|87892.9|88087.2|87887.2|88092.9|87892.9|88082.8|87882.8|8
1643842070000|2022-02-02 22:47:50|88084.9|87884.9|88085|87885|88092.1|87892.1|88084.9|87884.9|7
1643842080000|2022-02-02 22:48:00|88079.7|87879.7|88097.3|87897.3|88097.3|87897.3|88079.7|87879.7|16
1643842090000|2022-02-02 22:48:10|88102.5|87902.5|88081.1|87881.1|88102.5|87902.5|88075.1|87875.1|20
1643842100000|2022-02-02 22:48:20|88083.3|87883.3|88086.9|87886.9|88091|87891|88080.9|87880.9|21
1643842110000|2022-02-02 22:48:30|88090.9|87890.9|88104.9|87904.9|88104.9|87904.9|88089|87889|6
1643842120000|2022-02-02 22:48:40|88100.2|87900.2|88098.5|87898.5|88100.2|87900.2|88096.9|87896.9|11
1643842130000|2022-02-02 22:48:50|88098.3|87898.3|88104.5|87904.5|88107.5|87907.5|88097.2|87897.2|13
1643842140000|2022-02-02 22:49:00|88104.4|87904.4|88098.3|87898.3|88105.6|87905.6|88098.3|87898.3|8
1643842150000|2022-02-02 22:49:10|88100.7|87900.7|88107.8|87907.8|88112.3|87912.3|88096|87896|13
1643842160000|2022-02-02 22:49:20|88107.1|87907.1|88101.5|87901.5|88107.1|87907.1|88101.2|87901.2|16
1643842170000|2022-02-02 22:49:30|88101.7|87901.7|88099.9|87899.9|88105.1|87905.1|88076.7|87876.7|23
1643842180000|2022-02-02 22:49:40|88097.9|87897.9|88088.1|87888.1|88097.9|87897.9|88088.1|87888.1|2
1643842190000|2022-02-02 22:49:50|88089.1|87889.1|88097.6|87897.6|88117.2|87917.2|88088.3|87888.3|7
1643842200000|2022-02-02 22:50:00|88093.3|87893.3|88094.7|87894.7|88101.2|87901.2|88090.1|87890.1|11
1643842210000|2022-02-02 22:50:10|88093.1|87893.1|88096.8|87896.8|88096.8|87896.8|88092.5|87892.5|7
1643842220000|2022-02-02 22:50:20|88096.7|87896.7|88101.4|87901.4|88107.7|87907.7|88077.4|87877.4|11
1643842230000|2022-02-02 22:50:30|88095.2|87895.2|88081.6|87881.6|88095.2|87895.2|88081.4|87881.4|7
1643842240000|2022-02-02 22:50:40|88083|87883|88073.2|87873.2|88083|87883|88073.2|87873.2|6
1643842250000|2022-02-02 22:50:50|88076.6|87876.6|88105.5|87905.5|88116.7|87916.7|88076.6|87876.6|4
1643842260000|2022-02-02 22:51:00|88093.6|87893.6|88098.3|87898.3|88098.3|87898.3|88092.2|87892.2|5
1643842270000|2022-02-02 22:51:10|88099.7|87899.7|88091.7|87891.7|88099.7|87899.7|88091.7|87891.7|3
1643842280000|2022-02-02 22:51:20|88093.1|87893.1|88085.9|87885.9|88094.4|87894.4|88084.8|87884.8|8
1643842290000|2022-02-02 22:51:30|88084.8|87884.8|88096.6|87896.6|88096.6|87896.6|88084.8|87884.8|6
1643842300000|2022-02-02 22:51:40|88094.1|87894.1|88089.1|87889.1|88094.1|87894.1|88089.1|87889.1|5
1643842310000|2022-02-02 22:51:50|88085.4|87885.4|88086.3|87886.3|88086.9|87886.9|88085.1|87885.1|7
1643842320000|2022-02-02 22:52:00|88092.2|87892.2|88093.2|87893.2|88098.7|87898.7|88085.6|87885.6|6
1643842330000|2022-02-02 22:52:10|88089.8|87889.8|88082|87882|88097.5|87897.5|88080.9|87880.9|8
1643842340000|2022-02-02 22:52:20|88081.6|87881.6|88089.2|87889.2|88095.5|87895.5|88081.6|87881.6|7
1643842350000|2022-02-02 22:52:30|88087.8|87887.8|88093.6|87893.6|88093.6|87893.6|88082.4|87882.4|13
1643842360000|2022-02-02 22:52:40|88094.9|87894.9|88082.7|87882.7|88094.9|87894.9|88081.9|87881.9|9
1643842370000|2022-02-02 22:52:50|88083.2|87883.2|88087.2|87887.2|88103.7|87903.7|88081.9|87881.9|10
1643842380000|2022-02-02 22:53:00|88082.9|87882.9|88096.4|87896.4|88105.2|87905.2|88082.9|87882.9|7
1643842390000|2022-02-02 22:53:10|88091.7|87891.7|88093.4|87893.4|88098.6|87898.6|88089.4|87889.4|10
1643842400000|2022-02-02 22:53:20|88099.8|87899.8|88096.7|87896.7|88099.8|87899.8|88093.4|87893.4|6
1643842410000|2022-02-02 22:53:30|88089.3|87889.3|88089.8|87889.8|88093.5|87893.5|88089.3|87889.3|6
1643842420000|2022-02-02 22:53:40|88091.5|87891.5|88089.4|87889.4|88110.7|87910.7|88083.5|87883.5|17
1643842430000|2022-02-02 22:53:50|88099.6|87899.6|88100.7|87900.7|88106.3|87906.3|88095.3|87895.3|10
1643842440000|2022-02-02 22:54:00|88096.7|87896.7|88106.1|87906.1|88111.3|87911.3|88096.7|87896.7|17
1643842450000|2022-02-02 22:54:10|88102.1|87902.1|88097.8|87897.8|88105.8|87905.8|88097.8|87897.8|7
1643842460000|2022-02-02 22:54:20|88107.2|87907.2|88096.5|87896.5|88117.5|87917.5|88092.4|87892.4|14
1643842470000|2022-02-02 22:54:30|88088.8|87888.8|88101.7|87901.7|88104.3|87904.3|88088.8|87888.8|8
1643842480000|2022-02-02 22:54:40|88101.1|87901.1|88112.9|87912.9|88112.9|87912.9|88093.1|87893.1|9
1643842490000|2022-02-02 22:54:50|88103.3|87903.3|88094|87894|88123.5|87923.5|88094|87894|18
1643842500000|2022-02-02 22:55:00|88092.6|87892.6|88107.2|87907.2|88113.2|87913.2|88092.6|87892.6|14
1643842510000|2022-02-02 22:55:10|88101|87901|88092.8|87892.8|88109|87909|88092.8|87892.8|7
1643842520000|2022-02-02 22:55:20|88093.2|87893.2|88099.9|87899.9|88113.1|87913.1|88092.9|87892.9|8
1643842530000|2022-02-02 22:55:30|88102|87902|88092.6|87892.6|88102|87902|88092.6|87892.6|8
1643842540000|2022-02-02 22:55:40|88093.9|87893.9|88099.2|87899.2|88114.9|87914.9|88093.2|87893.2|13
1643842550000|2022-02-02 22:55:50|88099.5|87899.5|88100.9|87900.9|88113|87913|88099.5|87899.5|5
1643842560000|2022-02-02 22:56:00|88105.1|87905.1|88103.3|87903.3|88118.9|87918.9|88095|87895|7
1643842570000|2022-02-02 22:56:10|88101.5|87901.5|88095.6|87895.6|88101.8|87901.8|88095.6|87895.6|7
1643842580000|2022-02-02 22:56:20|88095.5|87895.5|88089.4|87889.4|88102.6|87902.6|88089|87889|9
1643842590000|2022-02-02 22:56:30|88089.6|87889.6|88096.3|87896.3|88096.3|87896.3|88089.6|87889.6|4
1643842600000|2022-02-02 22:56:40|88094.7|87894.7|88095.4|87895.4|88133.3|87933.3|88093.9|87893.9|6
1643842610000|2022-02-02 22:56:50|88095.6|87895.6|88118.4|87918.4|88119.5|87919.5|88095.5|87895.5|11
1643842620000|2022-02-02 22:57:00|88113.5|87913.5|88103.5|87903.5|88116.3|87916.3|88103.5|87903.5|10
1643842630000|2022-02-02 22:57:10|88107.2|87907.2|88105|87905|88109.9|87909.9|88105|87905|13
1643842640000|2022-02-02 22:57:20|88104.4|87904.4|88105.9|87905.9|88121.3|87921.3|88102.5|87902.5|9
1643842650000|2022-02-02 22:57:30|88111.9|87911.9|88098.1|87898.1|88111.9|87911.9|88098.1|87898.1|7
1643842660000|2022-02-02 22:57:40|88100.3|87900.3|88096.3|87896.3|88100.3|87900.3|88096.3|87896.3|9
1643842670000|2022-02-02 22:57:50|88095.5|87895.5|88106.9|87906.9|88110.9|87910.9|88094.2|87894.2|10
1643842680000|2022-02-02 22:58:00|88101.3|87901.3|88082.2|87882.2|88106|87906|88069.7|87869.7|29
1643842690000|2022-02-02 22:58:10|88082.7|87882.7|88083.8|87883.8|88088.5|87888.5|88081|87881|33
1643842700000|2022-02-02 22:58:20|88082.8|87882.8|88097.6|87897.6|88099.2|87899.2|88057.3|87857.3|28
1643842710000|2022-02-02 22:58:30|88097.4|87897.4|88100.7|87900.7|88100.7|87900.7|88091.4|87891.4|15
1643842720000|2022-02-02 22:58:40|88100.4|87900.4|88096.4|87896.4|88106.6|87906.6|88092.7|87892.7|37
1643842730000|2022-02-02 22:58:50|88095.5|87895.5|88090.8|87890.8|88109.3|87909.3|88090.8|87890.8|28
1643842740000|2022-02-02 22:59:00|88089.7|87889.7|88093.7|87893.7|88095.2|87895.2|88089.2|87889.2|15
1643842750000|2022-02-02 22:59:10|88092.9|87892.9|88094.1|87894.1|88095.3|87895.3|88092.5|87892.5|18
1643842760000|2022-02-02 22:59:20|88093|87893|88103|87903|88112.8|87912.8|88093|87893|20
1643842770000|2022-02-02 22:59:30|88105.1|87905.1|88103.3|87903.3|88105.2|87905.2|88103.3|87903.3|6
1643842780000|2022-02-02 22:59:40|88088|87888|88094.7|87894.7|88102.6|87902.6|88088|87888|9
1643842790000|2022-02-02 22:59:50|88094.8|87894.8|88094.5|87894.5|88095.5|87895.5|88087.9|87887.9|9
1643842800000|2022-02-02 23:00:00|88102.3|87902.3|88115.7|87915.7|88124.2|87924.2|88080.2|87880.2|47
1643842810000|2022-02-02 23:00:10|88114.9|87914.9|88109.1|87909.1|88115.1|87915.1|88106.5|87906.5|24
1643842820000|2022-02-02 23:00:20|88110.9|87910.9|88114.7|87914.7|88114.7|87914.7|88099.9|87899.9|16
1643842830000|2022-02-02 23:00:30|88115.8|87915.8|88102.3|87902.3|88117.6|87917.6|88101.5|87901.5|23
1643842840000|2022-02-02 23:00:40|88102|87902|88106|87906|88128.5|87928.5|88076.9|87876.9|21
1643842850000|2022-02-02 23:00:50|88103.7|87903.7|88185.2|87985.2|88185.2|87985.2|88103.7|87903.7|3
1643842880000|2022-02-02 23:01:20|88118.4|87918.4|88118.9|87918.9|88122.8|87922.8|88117|87917|5
1643842940000|2022-02-02 23:02:20|88208.8|88008.8|88235.1|88035.1|88235.1|88035.1|88207.5|88007.5|9
1643842950000|2022-02-02 23:02:30|88207.5|88007.5|88192.5|87992.5|88215.4|88015.4|88150.6|87950.6|14
1643842960000|2022-02-02 23:02:40|88213.3|88013.3|88145.3|87945.3|88224.9|88024.9|88129.6|87929.6|55
1643842970000|2022-02-02 23:02:50|88130.9|87930.9|88125.8|87925.8|88166|87966|88111.1|87911.1|66
1643842980000|2022-02-02 23:03:00|88127.1|87927.1|88123|87923|88131.1|87931.1|88117.3|87917.3|50
1643842990000|2022-02-02 23:03:10|88120.7|87920.7|88115.1|87915.1|88121.2|87921.2|88112.8|87912.8|24
1643843000000|2022-02-02 23:03:20|88114|87914|88115|87915|88118.2|87918.2|88105.4|87905.4|12
1643843010000|2022-02-02 23:03:30|88115.1|87915.1|88109.6|87909.6|88115.8|87915.8|88107.6|87907.6|17
1643843020000|2022-02-02 23:03:40|88111.6|87911.6|88127.4|87927.4|88127.8|87927.8|88111.6|87911.6|10
1643843030000|2022-02-02 23:03:50|88129.2|87929.2|88125.5|87925.5|88135.6|87935.6|88124.2|87924.2|15
1643843040000|2022-02-02 23:04:00|88123.8|87923.8|88101.8|87901.8|88125.6|87925.6|88101.7|87901.7|10
1643843050000|2022-02-02 23:04:10|88121.5|87921.5|88129.2|87929.2|88141.6|87941.6|88114.3|87914.3|11
1643843060000|2022-02-02 23:04:20|88132.4|87932.4|88136.9|87936.9|88137.1|87937.1|88123.8|87923.8|9
1643843070000|2022-02-02 23:04:30|88120.2|87920.2|88111.5|87911.5|88129.6|87929.6|88111.5|87911.5|10
1643843080000|2022-02-02 23:04:40|88122.1|87922.1|88145.7|87945.7|88146.1|87946.1|88116.5|87916.5|8
1643843090000|2022-02-02 23:04:50|88144.8|87944.8|88131.7|87931.7|88144.8|87944.8|88122.9|87922.9|6
1643843100000|2022-02-02 23:05:00|88128.7|87928.7|88129.4|87929.4|88135.9|87935.9|88113.2|87913.2|15
1643843110000|2022-02-02 23:05:10|88137.5|87937.5|88117.6|87917.6|88137.5|87937.5|88110.5|87910.5|22
1643843120000|2022-02-02 23:05:20|88119|87919|88110|87910|88119|87919|88108.8|87908.8|18
1643843130000|2022-02-02 23:05:30|88110.8|87910.8|88107.5|87907.5|88113.5|87913.5|88106.5|87906.5|17
1643843140000|2022-02-02 23:05:40|88107|87907|88109.9|87909.9|88120.7|87920.7|88106.7|87906.7|21
1643843150000|2022-02-02 23:05:50|88110.6|87910.6|88113.9|87913.9|88115|87915|88110.5|87910.5|20
1643843160000|2022-02-02 23:06:00|88116.5|87916.5|88142.9|87942.9|88147.6|87947.6|88114.1|87914.1|34
1643843170000|2022-02-02 23:06:10|88136.8|87936.8|88129|87929|88136.8|87936.8|88126.5|87926.5|18
1643843180000|2022-02-02 23:06:20|88129.3|87929.3|88132.2|87932.2|88138.1|87938.1|88129.1|87929.1|11
1643843190000|2022-02-02 23:06:30|88131.7|87931.7|88129.7|87929.7|88133.9|87933.9|88129|87929|14
1643843200000|2022-02-02 23:06:40|88130.9|87930.9|88139.8|87939.8|88154|87954|88121|87921|12
1643843210000|2022-02-02 23:06:50|88149.6|87949.6|88130.8|87930.8|88150.4|87950.4|88129.6|87929.6|21
1643843220000|2022-02-02 23:07:00|88126.4|87926.4|88140.8|87940.8|88144.8|87944.8|88125.7|87925.7|16
1643843230000|2022-02-02 23:07:10|88139.4|87939.4|88144.9|87944.9|88144.9|87944.9|88127.1|87927.1|24
1643843240000|2022-02-02 23:07:20|88137.6|87937.6|88123.2|87923.2|88138.4|87938.4|88123.2|87923.2|14
1643843250000|2022-02-02 23:07:30|88122|87922|88132.9|87932.9|88133.7|87933.7|88118.6|87918.6|17
1643843260000|2022-02-02 23:07:40|88130.3|87930.3|88122.9|87922.9|88130.3|87930.3|88122.4|87922.4|12
1643843270000|2022-02-02 23:07:50|88123.5|87923.5|88122.8|87922.8|88135.1|87935.1|88122|87922|21
1643843280000|2022-02-02 23:08:00|88121.2|87921.2|88123|87923|88125.3|87925.3|88114.3|87914.3|20
1643843290000|2022-02-02 23:08:10|88125.4|87925.4|88127.7|87927.7|88137.2|87937.2|88123|87923|19
1643843300000|2022-02-02 23:08:20|88128.4|87928.4|88121.8|87921.8|88130|87930|88121.8|87921.8|14
1643843310000|2022-02-02 23:08:30|88122.2|87922.2|88113.3|87913.3|88122.2|87922.2|88112.6|87912.6|9
1643843320000|2022-02-02 23:08:40|88112.6|87912.6|88120.6|87920.6|88125.6|87925.6|88112.5|87912.5|22
1643843330000|2022-02-02 23:08:50|88120.7|87920.7|88114.7|87914.7|88121.6|87921.6|88114.7|87914.7|14
1643843340000|2022-02-02 23:09:00|88115.1|87915.1|88120.6|87920.6|88126|87926|88114|87914|12
1643843350000|2022-02-02 23:09:10|88120.4|87920.4|88116.8|87916.8|88120.4|87920.4|88116.7|87916.7|11
1643843360000|2022-02-02 23:09:20|88117.5|87917.5|88118.2|87918.2|88129.9|87929.9|88111.4|87911.4|15
1643843370000|2022-02-02 23:09:30|88116.6|87916.6|88111.4|87911.4|88116.9|87916.9|88111.4|87911.4|10
1643843380000|2022-02-02 23:09:40|88111.6|87911.6|88112.2|87912.2|88112.3|87912.3|88111.5|87911.5|8
1643843390000|2022-02-02 23:09:50|88112.3|87912.3|88115.5|87922.5|88125.4|87925.4|88112|87912|10
1643843400000|2022-02-02 23:10:00|88109.3|87918.6|88119.8|87919.8|88128.2|87928.2|88109.3|87914.1|24
1643843410000|2022-02-02 23:10:10|88119.7|87919.7|88132|87932|88132|87932|88118.2|87918.2|42
1643843420000|2022-02-02 23:10:20|88128.4|87928.4|88131.6|87931.6|88133.7|87933.7|88123.3|87923.3|32
1643843430000|2022-02-02 23:10:30|88132.5|87932.5|88129.9|87929.9|88133.7|87933.7|88124.2|87924.2|22
1643843440000|2022-02-02 23:10:40|88129.5|87929.5|88128.3|87928.3|88133.9|87933.9|88128|87928|26
1643843450000|2022-02-02 23:10:50|88127|87927|88128.4|87928.4|88138.1|87938.1|88127|87927|22
1643843460000|2022-02-02 23:11:00|88128.3|87928.3|88124.1|87924.1|88130.5|87930.5|88124.1|87924.1|12
1643843470000|2022-02-02 23:11:10|88122.9|87922.9|88117.8|87917.8|88122.9|87922.9|88112.2|87915.4|33
1643843480000|2022-02-02 23:11:20|88116.6|87916.6|88117.9|87917.9|88122.1|87922.1|88113.8|87913.8|21
1643843490000|2022-02-02 23:11:30|88117.4|87917.4|88123.8|87923.8|88123.8|87923.8|88116.6|87916.6|10
1643843500000|2022-02-02 23:11:40|88122.2|87922.2|88121.8|87921.8|88127.3|87927.3|88118.7|87918.7|15
1643843510000|2022-02-02 23:11:50|88121.4|87921.4|88118.7|87918.7|88126|87927|88118.1|87918.1|14
1643843520000|2022-02-02 23:12:00|88125.4|87925.4|88118.5|87918.5|88125.4|87925.4|88118.5|87918.5|10
1643843530000|2022-02-02 23:12:10|88119.4|87919.4|88119.1|87919.1|88122.7|87922.7|88116|87916|10
1643843540000|2022-02-02 23:12:20|88118.2|87918.2|88122.1|87922.1|88122.1|87922.1|88111.4|87913.6|23
1643843550000|2022-02-02 23:12:30|88122.3|87922.3|88122.6|87923.2|88134|87934|88116.7|87920.3|37
1643843560000|2022-02-02 23:12:40|88121.1|87921.1|88127.1|87927.1|88130|87930|88121.1|87921.1|26
1643843570000|2022-02-02 23:12:50|88127.6|87927.6|88127|87930.7|88128.7|87930.7|88120.7|87923.5|20
1643843580000|2022-02-02 23:13:00|88129.2|87929.2|88122.4|87935.6|88134|87935.6|88122.4|87928.9|16
1643843590000|2022-02-02 23:13:10|88125.4|87932.8|88140.8|87940.8|88142.9|87942.9|88124.4|87932.7|33
1643843600000|2022-02-02 23:13:20|88142.1|87942.1|88139.2|87948.8|88146.4|87949.4|88132.7|87936.1|64
1643843610000|2022-02-02 23:13:30|88142.3|87948.9|88143.1|87946.4|88147|87949.9|88139.2|87943.6|28
1643843620000|2022-02-02 23:13:40|88145|87945|88144.4|87953.9|88153.3|87956.5|88144|87944.9|28
1643843630000|2022-02-02 23:13:50|88144.3|87953.8|88140.2|87961|88148.4|87961|88140.2|87950.9|18
1643843640000|2022-02-02 23:14:00|88141.3|87959.3|88140.6|87956.8|88145.6|87960.9|88139.3|87955.6|15
1643843650000|2022-02-02 23:14:10|88144.4|87955.9|88136.7|87951.6|88145.8|87958.3|88136.6|87949.7|21
1643843660000|2022-02-02 23:14:20|88138.4|87949.4|88137.7|87956|88141.6|87957.2|88134.8|87947.2|24
1643843670000|2022-02-02 23:14:30|88138.9|87955.9|88134.6|87961.1|88140.1|87961.1|88134.6|87952.2|17
1643843680000|2022-02-02 23:14:40|88138|87956.7|88140.4|87955.2|88140.4|87960|88135.4|87955.2|8
1643843690000|2022-02-02 23:14:50|88138.5|87951.6|88144.4|87953.3|88145.3|87965|88135|87951.6|25
1643843700000|2022-02-02 23:15:00|88144.2|87954.4|88138.4|87968.7|88144.2|87969.7|88131.5|87954.4|37
1643843710000|2022-02-02 23:15:10|88139.5|87967.6|88141.2|87963.1|88145.6|87969.7|88134.9|87957.4|27
1643843720000|2022-02-02 23:15:20|88141.8|87963.4|88143.2|87965.9|88146.4|87967|88138.1|87953.9|21
1643843730000|2022-02-02 23:15:30|88139.5|87965.4|88144.8|87967.2|88146|87968.4|88137.1|87961.4|18
1643843740000|2022-02-02 23:15:40|88147.7|87964.3|88143.9|87966.8|88150.5|87972.5|88138.7|87963.9|21
1643843750000|2022-02-02 23:15:50|88142.4|87968.4|88147.2|87971.3|88151.6|87972.5|88142.4|87964.7|13
1643843760000|2022-02-02 23:16:00|88142.3|87972.6|88142.7|87969.3|88153.3|87979.7|88141.6|87967.7|16
1643843770000|2022-02-02 23:16:10|88144.5|87969.8|88150.8|87977.2|88156.9|87981.4|88144.5|87969.5|35
1643843780000|2022-02-02 23:16:20|88145.8|87980|88157.9|87974.2|88160.3|87983.5|88145.7|87971.9|28
1643843790000|2022-02-02 23:16:30|88157.2|87973.4|88153.1|87970.4|88164|87975|88153.1|87968|25
1643843800000|2022-02-02 23:16:40|88152|87971|88165.9|87983.3|88169.6|87985.8|88150.8|87968.5|28
1643843810000|2022-02-02 23:16:50|88163.5|87985.6|88166.4|87973.1|88168.8|87987.2|88152.2|87972|33
1643843820000|2022-02-02 23:17:00|88166.3|87975.4|88166.7|87990.5|88171|87990.5|88160.5|87972|25
1643843830000|2022-02-02 23:17:10|88165.5|87985.8|88161.5|87990.1|88168.4|87990.1|88156.8|87977.2|24
1643843840000|2022-02-02 23:17:20|88157.2|87990.7|88162.9|87995.7|88165.8|88000|88150.2|87985.2|23
1643843850000|2022-02-02 23:17:30|88161.4|87994.9|88153.2|87995.8|88162.9|87999.3|88151.8|87989.2|17
1643843860000|2022-02-02 23:17:40|88159.4|87989|88157.3|87994.4|88159.6|87995.4|88143.3|87980.2|20
1643843870000|2022-02-02 23:17:50|88156.1|87991.9|88146|87990.7|88156.1|87998|88146|87987.7|14
1643843880000|2022-02-02 23:18:00|88149.3|87989.2|88159.7|87998.1|88159.7|87998.1|88146.5|87988.4|12
1643843890000|2022-02-02 23:18:10|88165.2|87989.1|88158.6|87994.9|88165.2|87996.7|88154.6|87989.1|10
1643843900000|2022-02-02 23:18:20|88163.6|87987.7|88162|87993.6|88164.1|87997.7|88152.8|87987.7|17
1643843910000|2022-02-02 23:18:30|88160.8|87995.5|88160.6|87997.7|88161.4|87997.7|88151.2|87990.5|6
1643843920000|2022-02-02 23:18:40|88160.5|87993.5|88161.4|87999.7|88169.3|88006.6|88142.6|87993.5|45
1643843930000|2022-02-02 23:18:50|88164.6|87998.9|88169.7|87988.6|88171.9|88002.8|88159.7|87986.7|17
1643843940000|2022-02-02 23:19:00|88172.5|87987.5|88173.1|87990.3|88176.1|88000.2|88164.8|87986.5|28
1643843950000|2022-02-02 23:19:10|88172|87990.1|88153.9|88001.5|88172|88007|88150.6|87990.1|14
1643843960000|2022-02-02 23:19:20|88156.3|87999.2|88162.9|87998.3|88167.6|88002.6|88154.2|87994.3|18
1643843970000|2022-02-02 23:19:30|88159.8|88000.3|88150.5|87993.4|88161.2|88000.3|88145.6|87985.1|26
1643843980000|2022-02-02 23:19:40|88160.3|87983.1|88161.2|87985.7|88163.6|87997.9|88150.9|87981|32
1643843990000|2022-02-02 23:19:50|88165|87984.8|88156.9|87987.5|88166.7|87989|88156.9|87980.2|21
1643844000000|2022-02-02 23:20:00|88156.8|88002.4|88140.1|87997.4|88159.4|88002.5|88138.2|87984.5|41
1643844010000|2022-02-02 23:20:10|88144.2|87998.4|88132.6|87991.2|88149.5|87998.4|88131.2|87986.3|27
1643844020000|2022-02-02 23:20:20|88136.5|87987.3|88140.9|87989.6|88146.6|87992.8|88134.4|87985.3|21
1643844030000|2022-02-02 23:20:30|88140.5|87989.3|88140|87986.6|88145.2|87993.4|88137.2|87986.2|31
1643844040000|2022-02-02 23:20:40|88139.4|87983.7|88139.5|87973.1|88142.6|87987.7|88131.1|87969.4|23
1643844050000|2022-02-02 23:20:50|88135.9|87976.3|88140|87979.3|88145|87982|88130.8|87969.9|27
1643844060000|2022-02-02 23:21:00|88139.9|87980.6|88133.5|87981.8|88140.5|87983.3|88133.5|87978.1|16
1643844070000|2022-02-02 23:21:10|88137.5|87979.6|88128.7|87984.1|88137.9|87984.9|88123.1|87964.4|27
1643844080000|2022-02-02 23:21:20|88129.3|87982.3|88131|87980.7|88134.5|87986.6|88126.7|87978.4|13
1643844090000|2022-02-02 23:21:30|88131.4|87981.1|88140.1|87983.5|88140.2|87983.6|88129.1|87977.2|10
1643844100000|2022-02-02 23:21:40|88137.8|87985.4|88136|87986.5|88144.7|87987.8|88131.8|87980.7|21
1643844110000|2022-02-02 23:21:50|88139.9|87982.2|88136.9|87985.5|88140.9|87987.6|88132.7|87980.3|11
1643844120000|2022-02-02 23:22:00|88133.6|87988.3|88132.2|87988.9|88139.5|87989.8|88131.3|87985|19
1643844130000|2022-02-02 23:22:10|88132.5|87987.4|88133.8|87988|88138|87989.4|88132.5|87984.5|14
1643844140000|2022-02-02 23:22:20|88131.7|87990.4|88139.2|87988.4|88143.2|87996|88127.9|87985.9|12
1643844150000|2022-02-02 23:22:30|88139.6|87990.6|88129.2|87991.2|88140.7|87993.6|88128.9|87989.4|29
1643844160000|2022-02-02 23:22:40|88126.5|87993.4|88130.3|87984.5|88136.4|87993.4|88126.5|87980.8|21
1643844170000|2022-02-02 23:22:50|88130.7|87984|88131.2|87982.6|88134.8|87984.5|88129.4|87980.4|19
1643844180000|2022-02-02 23:23:00|88135.5|87982.5|88134.2|87987.3|88140|87992.1|88129.3|87982.5|36
1643844190000|2022-02-02 23:23:10|88131|87993.6|88141|87993.5|88162.5|87998.1|88131|87980.2|34
1643844200000|2022-02-02 23:23:20|88143.5|87983.1|88136|87992.6|88155.6|87995.8|88133.6|87983.1|20
1643844210000|2022-02-02 23:23:30|88131.5|88000.3|88142.1|87990.6|88148.6|88000.3|88131.5|87990.6|12
1643844220000|2022-02-02 23:23:40|88144.3|87991.5|88141.3|87994.4|88145.3|87995.1|88139.2|87990.1|12
1643844230000|2022-02-02 23:23:50|88140.2|87994.8|88144.7|87990.7|88150.7|87994.8|88138.7|87981.8|20
1643844240000|2022-02-02 23:24:00|88143.1|87991.5|88152.7|87988.8|88152.8|87994.6|88143.1|87987.2|27
1643844250000|2022-02-02 23:24:10|88151.1|87986.5|88141.2|87989.9|88154.2|87996.2|88140.7|87984.4|12
1643844260000|2022-02-02 23:24:20|88139.2|87992.1|88139.3|88001.2|88150.4|88001.2|88135.5|87984.6|20
1643844270000|2022-02-02 23:24:30|88141.1|87999|88145.4|88002.2|88148.8|88004.1|88135.4|87999|7
1643844280000|2022-02-02 23:24:40|88144.3|88002.3|88141.6|88002.3|88147.7|88004.2|88139.5|87999.8|9
1643844290000|2022-02-02 23:24:50|88142.9|88002.2|88145.6|88003.4|88150.1|88003.6|88141.2|88000.1|13
1643844300000|2022-02-02 23:25:00|88145.8|88004.3|88139.6|88002.5|88148.8|88045.9|88095.9|87995.9|10
1643844310000|2022-02-02 23:25:10|88141.2|88001.3|88150.4|88010.6|88150.4|88010.6|88134.1|87998.8|16
1643844320000|2022-02-02 23:25:20|88147.2|88009.1|88149.9|88000.9|88150.1|88009.7|88140.5|88000.9|19
1643844330000|2022-02-02 23:25:30|88150.1|88003.4|88148.3|88004.7|88150.6|88008|88140.8|88002.6|13
1643844340000|2022-02-02 23:25:40|88148.5|88006|88141.6|88006.9|88148.7|88007.1|88141.6|88002.3|11
1643844350000|2022-02-02 23:25:50|88141.7|88007|88138.3|88004|88142.1|88045.9|88095.9|88000.7|13
1643844360000|2022-02-02 23:26:00|88138.5|88004.2|88154.8|88004.1|88154.8|88005.9|88130.7|88001.3|21
1643844370000|2022-02-02 23:26:10|88153.6|87999.8|88141.3|88006.9|88153.6|88009.6|88137.4|87996|17
1643844380000|2022-02-02 23:26:20|88096.1|88046.1|88148.5|88007.1|88148.5|88046.1|88096.1|87999.3|5
1643844390000|2022-02-02 23:26:30|88144.6|88009.3|88132.4|88006.6|88151.6|88009.3|88132.4|88003.8|12
1643844400000|2022-02-02 23:26:40|88142.5|87998.9|88150.4|88006.5|88150.4|88007|88133.8|87996.2|15
1643844410000|2022-02-02 23:26:50|88143.9|88008|88139.8|88003.5|88149.2|88049.5|88096.5|87996.5|26
1643844420000|2022-02-02 23:27:00|88136.9|88006.3|88150.6|88005.9|88150.6|88044.9|88092.2|88000.2|10
1643844430000|2022-02-02 23:27:10|88152.1|87999.8|88140.7|88005.2|88152.1|88008.5|88137.2|87999.8|14
1643844440000|2022-02-02 23:27:20|88148.7|87998.7|88136.2|87993|88148.7|88005.5|88134|87993|25
1643844450000|2022-02-02 23:27:30|88136.8|87995.6|88137.9|88002.1|88150.1|88044.4|88094.4|87995.6|14
1643844460000|2022-02-02 23:27:40|88134.4|88005.4|88094.5|88044.5|88142.5|88044.7|88089.9|87998.7|10
1643844470000|2022-02-02 23:27:50|88142.5|87999|88125.6|87982.2|88145.8|88015|88065|87964.9|48
1643844480000|2022-02-02 23:28:00|88126.9|87979.3|88127.6|87979.5|88127.6|87985.1|88122.1|87976.6|20
1643844490000|2022-02-02 23:28:10|88137.2|87971.4|88135.9|87974.7|88140.3|87975.8|88135.9|87971.4|6
1643844500000|2022-02-02 23:28:20|88128.5|87983|88130.9|87986.4|88130.9|87990.8|88123.2|87983|9
1643844510000|2022-02-02 23:28:30|88119.1|87985.5|88079.7|88029.7|88122|88031.2|88079.7|87985.5|13
1643844520000|2022-02-02 23:28:40|88080.2|88030.2|88119.4|87989.9|88124|88030.8|88079.3|87989.1|10
1643844530000|2022-02-02 23:28:50|88076.4|88026.4|88083.2|88033.2|88125|88033.2|88076.4|87980.5|20
1643844540000|2022-02-02 23:29:00|88128.2|87988.6|88131.4|87987.3|88131.4|88033.5|88083.2|87987.3|13
1643844550000|2022-02-02 23:29:10|88114.9|87988.2|88119.5|87991.3|88124.2|87991.3|88114.9|87982.8|9
1643844560000|2022-02-02 23:29:20|88119.6|87990.2|88118.7|87990|88123.9|88030.7|88079|87985.6|11
1643844570000|2022-02-02 23:29:30|88118.6|87987.9|88136.2|87975|88138.7|88026|88076|87973.7|8
1643844580000|2022-02-02 23:29:40|88121.5|87984.4|88127.2|87980.8|88128.4|87984.4|88121.5|87980.3|4
1643844590000|2022-02-02 23:29:50|88109.9|88027.6|88120.4|87986.8|88120.4|88028.4|88077.1|87986.8|8
1643844600000|2022-02-02 23:30:00|88121.7|87983.9|88122.4|87990.4|88122.4|88030|88077.4|87983.9|25
1643844610000|2022-02-02 23:30:10|88120.6|87991.7|88127.8|87990|88127.8|88039.5|88085.9|87990|9
1643844620000|2022-02-02 23:30:20|88081.1|87993.5|88081.8|88031.8|88123.7|88031.8|88080.1|87988|12
1643844630000|2022-02-02 23:30:30|88081.6|88031.6|88115.6|87987.3|88129.5|88031.6|88081|87970.8|15
1643844640000|2022-02-02 23:30:40|88117.1|87984.9|88117.6|87988.4|88122.3|87989.5|88116.5|87982.3|11
1643844650000|2022-02-02 23:30:50|88117.3|87986.7|88147.8|87980|88147.8|87992.9|88117.3|87979.2|31
1643844660000|2022-02-02 23:31:00|88145.6|87979.7|88133.9|87988.8|88145.6|87996|88130.6|87979.7|14
1643844670000|2022-02-02 23:31:10|88136.1|87987.5|88135.6|87982.5|88138.7|87989.7|88131.7|87980|25
1643844680000|2022-02-02 23:31:20|88090.2|87982.2|88131.2|88002.4|88139.6|88040.2|88083|87982.2|14
1643844690000|2022-02-02 23:31:30|88091.6|88041.6|88091.4|88041.4|88136|88041.6|88091.4|87999.3|6
1643844700000|2022-02-02 23:31:40|88129.3|88003.7|88131.8|88003.4|88139.4|88037.5|88086.4|87990.7|10
1643844710000|2022-02-02 23:31:50|88145.8|87995|88131|88004.3|88151.8|88042.3|88091.8|87989.9|12
1643844720000|2022-02-02 23:32:00|88131.1|88004.5|88137.3|87998.8|88137.3|88042.1|88091.2|87997.3|27
1643844730000|2022-02-02 23:32:10|88136.6|87998|88128.9|87995.7|88141.3|88004.6|88128.9|87995.7|32
1643844740000|2022-02-02 23:32:20|88128.4|88002.1|88138.1|88006.4|88138.1|88042.9|88088.8|87998.2|17
1643844750000|2022-02-02 23:32:30|88140.7|88003.9|88159.2|88003.4|88159.2|88015.7|88137.6|88003|27
1643844760000|2022-02-02 23:32:40|88157.3|88002.8|88146.5|88007.1|88157.9|88016.6|88143.8|88002.8|17
1643844770000|2022-02-02 23:32:50|88147.8|88013.5|88134.6|88000.4|88153.9|88055.3|88103.3|87998.3|14
1643844780000|2022-02-02 23:33:00|88134.3|88000.2|88101.3|88051.3|88138.4|88051.3|88097.5|88000.2|16
1643844790000|2022-02-02 23:33:10|88102.2|88052.2|88101.7|88051.7|88142.7|88052.2|88100.7|88011.9|10
1643844800000|2022-02-02 23:33:20|88143|88012.6|88140.9|88003.5|88145.9|88052|88101.7|88002.2|12
1643844810000|2022-02-02 23:33:30|88141.8|88000.7|88140.8|88008.1|88141.8|88048.9|88095.8|88000.7|14
1643844820000|2022-02-02 23:33:40|88101.3|88051.3|88133|88001.5|88143|88051.3|88099.5|88001.5|19
1643844830000|2022-02-02 23:33:50|88138.5|88000.7|88134.8|88008|88138.5|88047|88095.9|88000.7|11
1643844840000|2022-02-02 23:34:00|88133.8|88008.4|88132.7|88001.7|88138.1|88045.8|88088.5|87997.2|28
1643844850000|2022-02-02 23:34:10|88090.8|88040.8|88136.1|87999.4|88141.3|88043|88090.8|87997.9|17
1643844860000|2022-02-02 23:34:20|88135.6|88000.4|88133.5|87994.4|88139.3|88000.4|88129.8|87992.6|9
1643844870000|2022-02-02 23:34:30|88133.9|87994.5|88148.6|87997.2|88148.7|88049.2|88097.2|87994.5|39
1643844880000|2022-02-02 23:34:40|88147.4|87998.6|88140.8|88010.8|88147.5|88010.8|88138.9|87995.6|25
1643844890000|2022-02-02 23:34:50|88139.1|88012.3|88139.5|88003.3|88145.5|88012.3|88135.3|88003.3|24
1643844900000|2022-02-02 23:35:00|88137.9|88003.6|88146|88010.3|88146|88010.5|88136.5|88003.6|19
1643844910000|2022-02-02 23:35:10|88143.1|88012.7|88137.2|88011.5|88148.4|88046.1|88094.6|87999.2|25
1643844920000|2022-02-02 23:35:20|88138.3|88007.7|88139.8|88010|88140.5|88048.7|88097.9|88007.4|18
1643844930000|2022-02-02 23:35:30|88137.9|88012|88133|88007.3|88143.4|88012.5|88133|88004.8|17
1643844940000|2022-02-02 23:35:40|88135.8|88004.7|88138.4|88008.6|88138.4|88047.5|88097.1|88004.7|14
1643844950000|2022-02-02 23:35:50|88140|88007.3|88137.5|88007.4|88140|88045.2|88095.2|88000.1|16
1643844960000|2022-02-02 23:36:00|88141.7|88008|88097.1|88047.1|88146.1|88048.4|88093.9|87996.9|39
1643844970000|2022-02-02 23:36:10|88132.5|87999.3|88136.6|88009.3|88142.2|88010.4|88131.8|87997|15
1643844980000|2022-02-02 23:36:20|88137.6|88008.4|88139.5|88007.2|88143.6|88008.4|88137.6|88002.7|11
1643844990000|2022-02-02 23:36:30|88139.1|88005.1|88155.3|88005|88155.3|88005.1|88139.1|88002.8|6
1643845000000|2022-02-02 23:36:40|88141.2|87987.7|88147.4|88016.5|88151.3|88054.4|88102.8|87987.7|25
1643845010000|2022-02-02 23:36:50|88146.6|88014.5|88109.8|88059.8|88151.4|88060|88109|88012.3|15
1643845020000|2022-02-02 23:37:00|88147.2|88019.8|88151|88013.4|88151|88022.3|88146.2|88010.6|15
1643845030000|2022-02-02 23:37:10|88149.7|88013.5|88139.7|88011.4|88161.1|88053.7|88103.7|88010.1|24
1643845040000|2022-02-02 23:37:20|88138.4|88011.5|88143.3|88016.5|88151|88058.7|88105.8|88011.5|20
1643845050000|2022-02-02 23:37:30|88147.5|88013.4|88106.4|88056.4|88148.2|88058.5|88106.4|88013.4|8
1643845060000|2022-02-02 23:37:40|88144.9|88019|88145.4|88008.1|88149.3|88058.1|88106.4|88008.1|15
1643845070000|2022-02-02 23:37:50|88147.8|88012.2|88148.3|88022.5|88151.4|88059.4|88109.4|88012.2|18
1643845080000|2022-02-02 23:38:00|88148.6|88021.7|88115.5|88065.5|88154.5|88065.5|88113.3|88019.3|19
1643845090000|2022-02-02 23:38:10|88115.3|88065.3|88149.5|88021.4|88149.8|88065.5|88108.8|88015.2|21
1643845100000|2022-02-02 23:38:20|88111.1|88061.1|88150.6|88023.1|88150.8|88061.9|88110.1|88022.9|17
1643845110000|2022-02-02 23:38:30|88111.1|88061.1|88143.4|88012.8|88150.3|88061.1|88103.6|88005.2|37
1643845120000|2022-02-02 23:38:40|88141.9|88013.5|88145|88019.6|88146.5|88056.6|88102.4|88003.9|27
1643845130000|2022-02-02 23:38:50|88107.2|88057.2|88142.2|88015.2|88151.5|88057.2|88107.2|88011.9|22
1643845140000|2022-02-02 23:39:00|88145.6|88015.5|88150|88010.4|88150|88056.3|88106.3|88010.4|14
1643845150000|2022-02-02 23:39:10|88143.9|88015.4|88146.7|88010.1|88146.7|88017.7|88142|88005.1|18
1643845160000|2022-02-02 23:39:20|88150.4|88009.6|88141.1|88007.8|88150.8|88014.8|88138.8|88005.9|20
1643845170000|2022-02-02 23:39:30|88140.8|88006.8|88147.3|88011.5|88148.2|88014.1|88140.8|88003|20
1643845180000|2022-02-02 23:39:40|88150.3|88010|88143.5|88004|88150.6|88015.3|88143.5|88004|10
1643845190000|2022-02-02 23:39:50|88146.8|88004.1|88142|88012.3|88146.8|88013.3|88139.9|88004.1|9
1643845200000|2022-02-02 23:40:00|88145.3|88009.3|88139.2|88009.6|88146.4|88012.2|88134.8|88006.6|12
1643845210000|2022-02-02 23:40:10|88148.1|88005|88145.6|88011.5|88148.1|88052.6|88102.6|88005|10
1643845220000|2022-02-02 23:40:20|88145.1|88010|88149.3|88017.9|88153.2|88019.2|88144.5|88008.4|21
1643845230000|2022-02-02 23:40:30|88146.5|88017.3|88152.4|88021.7|88152.4|88063.2|88108.8|88013.7|23
1643845240000|2022-02-02 23:40:40|88111.6|88061.6|88145.6|88018.5|88147.2|88062.9|88111.6|88013|11
1643845250000|2022-02-02 23:40:50|88145.4|88018.3|88111.3|88061.3|88153.7|88061.8|88109.9|88018.1|14
1643845260000|2022-02-02 23:41:00|88109.9|88059.9|88143.6|88016.1|88147.4|88060.2|88109.2|88009.2|18
1643845270000|2022-02-02 23:41:10|88105|88055|88149.2|88022.9|88149.2|88062.1|88105|88017.8|11
1643845280000|2022-02-02 23:41:20|88150.1|88021.9|88107.7|88057.7|88150.5|88061.3|88107.7|88009.8|26
1643845290000|2022-02-02 23:41:30|88106.7|88056.7|88146.1|88018.3|88148.1|88056.7|88106.7|88018.3|10
1643845300000|2022-02-02 23:41:40|88105.6|88055.6|88150.8|88020|88152.1|88059.7|88105.6|88017.3|19
1643845310000|2022-02-02 23:41:50|88148|88021|88151.1|88009.4|88151.1|88060.8|88108|88009.4|19
1643845320000|2022-02-02 23:42:00|88151|88013.3|88149.6|88011.3|88152.8|88019.9|88143.2|88004.2|21
1643845330000|2022-02-02 23:42:10|88151|88007.8|88146.8|88012.8|88151|88018.1|88142.7|88007.8|14
1643845340000|2022-02-02 23:42:20|88105.3|88055.3|88148.4|88019.7|88149.9|88057.9|88105.3|88013|18
1643845350000|2022-02-02 23:42:30|88146.7|88020.7|88151.5|88018.2|88156.1|88020.7|88146.7|88012|12
1643845360000|2022-02-02 23:42:40|88152.4|88016|88106.8|88056.8|88152.4|88058.1|88106.8|88014|11
1643845370000|2022-02-02 23:42:50|88150.2|88015.8|88110.7|88060.7|88150.2|88061.4|88107.1|88015.8|14
1643845380000|2022-02-02 23:43:00|88151.2|88021.4|88147.7|88016.5|88164|88064|88112.8|88005.3|22
1643845390000|2022-02-02 23:43:10|88152|88013.9|88146.4|88010.8|88152.7|88018|88142.3|88007.1|18
1643845400000|2022-02-02 23:43:20|88147.2|88011.4|88143.6|88018|88148.1|88018|88143.4|88011|12
1643845410000|2022-02-02 23:43:30|88143.1|88016.3|88146.4|88016.1|88153.2|88057|88103.6|87997.2|24
1643845420000|2022-02-02 23:43:40|88144.4|88012.8|88144.9|88014.3|88150.9|88056.8|88105.2|88010.6|17
1643845430000|2022-02-02 23:43:50|88147.8|88017.6|88111.6|88061.6|88151.7|88061.6|88109.7|88014.9|15
1643845440000|2022-02-02 23:44:00|88149|88024|88142.2|88007.2|88149.8|88061.4|88109.3|88004.7|28
1643845450000|2022-02-02 23:44:10|88141.6|88010.8|88141.3|88002.9|88146.3|88013.1|88140.4|88002.3|20
1643845460000|2022-02-02 23:44:20|88142.4|88004.3|88144.8|88012.5|88147.2|88016.7|88139.8|88004.3|25
1643845470000|2022-02-02 23:44:30|88143.6|88010.1|88142|88014.7|88145.9|88015|88140.3|88009.9|7
1643845480000|2022-02-02 23:44:40|88146.8|88010.8|88145.2|88004.9|88146.9|88011.9|88140.1|88004.9|15
1643845490000|2022-02-02 23:44:50|88149.5|88004|88104.5|88054.5|88149.7|88057.7|88104|87994.1|12
1643845500000|2022-02-02 23:45:00|88151.1|88010.8|88146.1|88020.5|88153.1|88059.4|88107.6|88010.8|29
1643845510000|2022-02-02 23:45:10|88150.5|88016.3|88145.4|88016|88151.3|88020|88143.1|88012.7|13
1643845520000|2022-02-02 23:45:20|88145.8|88013.1|88143.7|88016.2|88148.6|88019.5|88143.6|88013.1|13
1643845530000|2022-02-02 23:45:30|88145.5|88014.9|88109.2|88059.2|88151.6|88061.6|88106.7|88014.9|16
1643845540000|2022-02-02 23:45:40|88150.5|88019.9|88109.6|88059.6|88150.6|88065.1|88104.2|88005.7|21
1643845550000|2022-02-02 23:45:50|88109.7|88059.7|88148.8|88021.3|88158.7|88065.2|88104|88011.7|38
1643845560000|2022-02-02 23:46:00|88107.9|88057.9|88148|88019.8|88153.6|88061.2|88107.9|88016.3|24
1643845570000|2022-02-02 23:46:10|88109.4|88059.4|88151.1|88025.7|88153.4|88063|88109.4|88020.4|21
1643845580000|2022-02-02 23:46:20|88116.3|88066.3|88152.2|88009.1|88155.1|88066.3|88116.3|88008|6
1643845590000|2022-02-02 23:46:30|88110.3|88060.3|88114.8|88064.8|88155.9|88064.8|88106.1|88019.4|16
1643845600000|2022-02-02 23:46:40|88154.9|88028.2|88148.9|88019.9|88154.9|88065.9|88112.3|88012.2|18
1643845610000|2022-02-02 23:46:50|88112.5|88062.5|88155.3|88030.1|88157.7|88064.6|88112.4|88016.7|21
1643845620000|2022-02-02 23:47:00|88117.7|88067.7|88154.9|88025.4|88158.6|88069.3|88116.9|88025.4|29
1643845630000|2022-02-02 23:47:10|88155.2|88025.2|88255.6|88081.8|88267.7|88128.2|88117.6|88025.2|32
1643845640000|2022-02-02 23:47:20|88272.1|88076.5|88230.2|88075.5|88275.1|88091.6|88224.1|88071.9|34
1643845650000|2022-02-02 23:47:30|88231.3|88075.3|88233.4|88070.8|88234.4|88077.7|88227.9|88070.1|30
1643845660000|2022-02-02 23:47:40|88231.2|88073.2|88234.4|88073.3|88238.4|88079.2|88226.9|88069.2|16
1643845670000|2022-02-02 23:47:50|88230.5|88077.4|88226.3|88075.7|88233.5|88079.4|88226.3|88070.9|18
1643845680000|2022-02-02 23:48:00|88220.8|88085|88225.5|88089.5|88227.2|88095.7|88220.8|88082.1|10
1643845690000|2022-02-02 23:48:10|88222.5|88087.2|88222.5|88082.3|88227.2|88090.8|88217.3|88076.5|15
1643845700000|2022-02-02 23:48:20|88222.2|88082.1|88225.2|88080.6|88225.2|88087.9|88219.5|88080.6|14
1643845710000|2022-02-02 23:48:30|88222.9|88081.3|88220.7|88073.9|88225.7|88086.9|88220.1|88073.9|8
1643845720000|2022-02-02 23:48:40|88224.2|88067.6|88245.4|88057.5|88245.4|88070.6|88224.2|88057.5|6
1643845730000|2022-02-02 23:48:50|88225.5|88083|88230.1|88072.5|88238.7|88084.1|88225.5|88067.6|8
1643845740000|2022-02-02 23:49:00|88242.9|88065.6|88222.2|88060.5|88242.9|88074.7|88222.2|88060.5|9
1643845750000|2022-02-02 23:49:10|88227.9|88069|88230.9|88101.3|88254.2|88140.7|88187.7|88065.7|23
1643845760000|2022-02-02 23:49:20|88224.7|88092.4|88236.1|88088.7|88236.8|88095.8|88223.8|88088.4|28
1643845770000|2022-02-02 23:49:30|88238.1|88087.6|88219.3|88169.3|88258.9|88170.6|88215.7|88084.2|25
1643845780000|2022-02-02 23:49:40|88221.6|88171.6|88197.7|88147.7|88267.3|88171.6|88197.7|88089.1|41
1643845790000|2022-02-02 23:49:50|88236.2|88109.9|88212.8|88162.8|88252|88163.7|88201.6|88109.9|20
1643845800000|2022-02-02 23:50:00|88212.5|88162.5|88214.3|88164.3|88214.4|88164.4|88211.2|88161.2|22
1643845810000|2022-02-02 23:50:10|88215|88165|88209.5|88159.5|88215.3|88165.3|88207|88157|23
1643845820000|2022-02-02 23:50:20|88211.6|88161.6|88210.2|88160.2|88215.4|88165.4|88204.7|88154.7|25
1643845830000|2022-02-02 23:50:30|88208.7|88158.7|88208.6|88158.6|88210.1|88160.1|88203|88153|15
1643845840000|2022-02-02 23:50:40|88209.1|88159.1|88208.2|88158.2|88211.3|88161.3|88203.4|88153.4|20
1643845850000|2022-02-02 23:50:50|88208|88158|88209.7|88159.7|88210.2|88160.2|88207.5|88157.5|14
1643845860000|2022-02-02 23:51:00|88209.9|88159.9|88211.4|88161.4|88212.6|88162.6|88207.6|88157.6|21
1643845870000|2022-02-02 23:51:10|88211.6|88161.6|88212.6|88162.6|88213.4|88163.4|88204.4|88154.4|28
1643845880000|2022-02-02 23:51:20|88213.1|88163.1|88213.9|88163.9|88214.7|88164.7|88212.8|88162.8|16
1643845890000|2022-02-02 23:51:30|88213.5|88163.5|88212.4|88162.4|88214.5|88164.5|88211.3|88161.3|24
1643845900000|2022-02-02 23:51:40|88212.3|88162.3|88211.1|88161.1|88213.4|88163.4|88206.6|88156.6|22
1643845910000|2022-02-02 23:51:50|88211.2|88161.2|88209|88159|88211.7|88161.7|88207.5|88157.5|18
1643845920000|2022-02-02 23:52:00|88208.4|88158.4|88209.2|88159.2|88210.2|88160.2|88207.8|88157.8|17
1643845930000|2022-02-02 23:52:10|88209.6|88159.6|88208.4|88158.4|88210.4|88160.4|88206.9|88156.9|13
1643845940000|2022-02-02 23:52:20|88209|88159|88210.3|88160.3|88210.3|88160.3|88206.8|88156.8|15
1643845950000|2022-02-02 23:52:30|88210.2|88160.2|88209.1|88159.1|88211.9|88161.9|88203.7|88153.7|16
1643845960000|2022-02-02 23:52:40|88209.7|88159.7|88211.7|88161.7|88212.3|88162.3|88209.3|88159.3|15
1643845970000|2022-02-02 23:52:50|88211.5|88161.5|88208.7|88158.7|88212.2|88162.2|88205.3|88155.3|14
1643845980000|2022-02-02 23:53:00|88208.8|88158.8|88209.3|88159.3|88212|88162|88206.6|88156.6|16
1643845990000|2022-02-02 23:53:10|88211.9|88161.9|88207.5|88157.5|88212.7|88162.7|88201.5|88151.5|23
1643846000000|2022-02-02 23:53:20|88205.2|88155.2|88214.8|88164.8|88218.9|88168.9|88205.2|88155.2|33
1643846010000|2022-02-02 23:53:30|88218.1|88168.1|88217.3|88167.3|88219|88169|88215.7|88165.7|14
1643846020000|2022-02-02 23:53:40|88217.8|88167.8|88215.9|88165.9|88222.7|88172.7|88214.9|88164.9|22
1643846030000|2022-02-02 23:53:50|88216.3|88166.3|88217.8|88167.8|88218.5|88168.5|88214.8|88164.8|16
1643846040000|2022-02-02 23:54:00|88217.7|88167.7|88213.2|88163.2|88217.7|88167.7|88209.6|88159.6|27
1643846050000|2022-02-02 23:54:10|88213.1|88163.1|88210.9|88160.9|88213.1|88163.1|88208.6|88158.6|14
1643846060000|2022-02-02 23:54:20|88211.5|88161.5|88214.8|88164.8|88215.4|88165.4|88211.5|88161.5|8
1643846070000|2022-02-02 23:54:30|88214.9|88164.9|88215.4|88165.4|88215.4|88165.4|88214|88164|7
1643846080000|2022-02-02 23:54:40|88213.9|88163.9|88212.1|88162.1|88213.9|88163.9|88207.1|88157.1|8
1643846090000|2022-02-02 23:54:50|88211.1|88161.1|88212.8|88162.8|88215.4|88165.4|88211.1|88161.1|19
1643846100000|2022-02-02 23:55:00|88213.3|88163.3|88214|88164|88214.8|88164.8|88205.8|88155.8|21
1643846110000|2022-02-02 23:55:10|88211.8|88161.8|88213.9|88163.9|88216.4|88166.4|88211.1|88161.1|16
1643846120000|2022-02-02 23:55:20|88213.4|88163.4|88213.2|88163.2|88216.2|88166.2|88211.4|88161.4|12
1643846130000|2022-02-02 23:55:30|88212.7|88162.7|88214|88164|88214|88164|88206.5|88156.5|15
1643846140000|2022-02-02 23:55:40|88213.2|88163.2|88213.8|88163.8|88214.6|88164.6|88212.5|88162.5|12
1643846150000|2022-02-02 23:55:50|88214.2|88164.2|88216|88166|88216|88166|88214.2|88164.2|5
1643846160000|2022-02-02 23:56:00|88215|88165|88216|88166|88216.4|88166.4|88208.4|88158.4|17
1643846170000|2022-02-02 23:56:10|88218.2|88168.2|88217.3|88167.3|88218.2|88168.2|88216.5|88166.5|8
1643846180000|2022-02-02 23:56:20|88217.2|88167.2|88214.6|88164.6|88217.7|88167.7|88211.1|88161.1|11
1643846190000|2022-02-02 23:56:30|88215.2|88165.2|88215.8|88165.8|88217.4|88167.4|88214.4|88164.4|22
1643846200000|2022-02-02 23:56:40|88217.3|88167.3|88221.8|88171.8|88224.6|88174.6|88215.6|88165.6|18
1643846210000|2022-02-02 23:56:50|88221.9|88171.9|88223.7|88173.7|88223.7|88173.7|88221.9|88171.9|7
1643846220000|2022-02-02 23:57:00|88225.3|88175.3|88223.3|88173.3|88225.3|88175.3|88221.4|88171.4|5
1643846230000|2022-02-02 23:57:10|88222.9|88172.9|88220.8|88170.8|88222.9|88172.9|88216.2|88166.2|17
1643846240000|2022-02-02 23:57:20|88221.8|88171.8|88219.1|88169.1|88222.1|88172.1|88218.3|88168.3|13
1643846250000|2022-02-02 23:57:30|88218.6|88168.6|88214.8|88164.8|88220.9|88170.9|88214.8|88164.8|8
1643846260000|2022-02-02 23:57:40|88219|88169|88223|88173|88225.4|88175.4|88215.1|88165.1|17
1643846270000|2022-02-02 23:57:50|88223.8|88173.8|88222.7|88172.7|88223.8|88173.8|88221.7|88171.7|16
1643846280000|2022-02-02 23:58:00|88222.6|88172.6|88219.2|88169.2|88223.3|88173.3|88214.9|88164.9|18
1643846290000|2022-02-02 23:58:10|88213.5|88163.5|88220.8|88170.8|88220.8|88170.8|88213.5|88163.5|9
1643846300000|2022-02-02 23:58:20|88216.2|88166.2|88220.4|88170.4|88220.8|88170.8|88214.1|88164.1|20
1643846310000|2022-02-02 23:58:30|88221|88171|88215.8|88165.8|88225.1|88175.1|88215.8|88165.8|15
1643846320000|2022-02-02 23:58:40|88217.7|88167.7|88222.3|88172.3|88222.5|88172.5|88217|88167|25
1643846330000|2022-02-02 23:58:50|88222.2|88172.2|88213.9|88163.9|88223.7|88173.7|88213.9|88163.9|19
1643846340000|2022-02-02 23:59:00|88214.1|88164.1|88213.7|88163.7|88216.4|88166.4|88213.7|88163.7|28
1643846350000|2022-02-02 23:59:10|88214.1|88164.1|88211.1|88161.1|88215.8|88165.8|88210.9|88160.9|33
1643846360000|2022-02-02 23:59:20|88211.7|88161.7|88208.6|88158.6|88212.5|88162.5|88208.6|88158.6|18
1643846370000|2022-02-02 23:59:30|88208|88158|88209.5|88159.5|88209.9|88159.9|88208|88158|17
1643846380000|2022-02-02 23:59:40|88209.3|88159.3|88213.8|88163.8|88218|88168|88207.4|88157.4|28
1643846390000|2022-02-02 23:59:50|88214.5|88164.5|88216.5|88166.5|88216.9|88166.9|88212.8|88162.8|32
1643846400000|2022-02-03 00:00:00|88212.6|88162.6|88208.7|88158.7|88212.6|88162.6|88203.6|88153.6|50
1643846410000|2022-02-03 00:00:10|88207.8|88157.8|88203.4|88153.4|88209.3|88159.3|88201.8|88151.8|52
1643846420000|2022-02-03 00:00:20|88203|88153|88206.7|88156.7|88211.8|88161.8|88197.8|88147.8|55
1643846430000|2022-02-03 00:00:30|88206.3|88156.3|88198.5|88148.5|88206.4|88156.4|88198.5|88148.5|53
1643846440000|2022-02-03 00:00:40|88199.1|88149.1|88201.1|88151.1|88201.4|88151.4|88199.1|88149.1|28
1643846450000|2022-02-03 00:00:50|88201.5|88151.5|88203.1|88153.1|88203.7|88153.7|88198.7|88148.7|37
1643846460000|2022-02-03 00:01:00|88202.8|88152.8|88205.3|88155.3|88206.5|88156.5|88199|88149|49
1643846470000|2022-02-03 00:01:10|88206.2|88156.2|88210.5|88160.5|88214.5|88164.5|88203.1|88153.1|47
1643846480000|2022-02-03 00:01:20|88211.7|88161.7|88213.1|88163.1|88214.7|88164.7|88209.7|88159.7|26
1643846490000|2022-02-03 00:01:30|88211.6|88161.6|88207.4|88157.4|88213.1|88163.1|88207.4|88157.4|26
1643846500000|2022-02-03 00:01:40|88207.9|88157.9|88210.7|88160.7|88214.3|88164.3|88207.7|88157.7|19
1643846510000|2022-02-03 00:01:50|88210.3|88160.3|88206.9|88156.9|88213|88163|88205.9|88155.9|37
1643846520000|2022-02-03 00:02:00|88208.7|88158.7|88220.4|88170.4|88221.9|88171.9|88208.1|88158.1|38
1643846530000|2022-02-03 00:02:10|88217.6|88167.6|88215.8|88165.8|88221.3|88171.3|88215.8|88165.8|28
1643846540000|2022-02-03 00:02:20|88215.9|88165.9|88211.4|88161.4|88216.6|88166.6|88209.4|88159.4|34
1643846550000|2022-02-03 00:02:30|88211.1|88161.1|88212.9|88162.9|88213.3|88163.3|88211.1|88161.1|12
1643846560000|2022-02-03 00:02:40|88212.6|88162.6|88212.5|88162.5|88214.5|88164.5|88206|88156|23
1643846570000|2022-02-03 00:02:50|88212.9|88162.9|88205|88155|88212.9|88162.9|88203.1|88153.1|27
1643846580000|2022-02-03 00:03:00|88206.7|88156.7|88206.3|88156.3|88209.8|88159.8|88204.5|88154.5|29
1643846590000|2022-02-03 00:03:10|88206.5|88156.5|88204.6|88154.6|88206.5|88156.5|88202.3|88152.3|26
1643846600000|2022-02-03 00:03:20|88204.9|88154.9|88205.5|88155.5|88208.3|88158.3|88200.5|88150.5|28
1643846610000|2022-02-03 00:03:30|88208.5|88158.5|88207.3|88157.3|88209|88159|88204.4|88154.4|32
1643846620000|2022-02-03 00:03:40|88207.5|88157.5|88205.3|88155.3|88207.6|88157.6|88202.3|88152.3|26
1643846630000|2022-02-03 00:03:50|88205.8|88155.8|88207.4|88157.4|88209.6|88159.6|88201.9|88151.9|33
1643846640000|2022-02-03 00:04:00|88208.5|88158.5|88201.8|88151.8|88210.3|88160.3|88199.9|88149.9|33
1643846650000|2022-02-03 00:04:10|88202.3|88152.3|88201|88151|88202.4|88152.4|88200.3|88150.3|14
1643846660000|2022-02-03 00:04:20|88201.9|88151.9|88202.5|88152.5|88204.2|88154.2|88201.8|88151.8|16
1643846670000|2022-02-03 00:04:30|88201.7|88151.7|88203.9|88153.9|88205.9|88155.9|88200.4|88150.4|25
1643846680000|2022-02-03 00:04:40|88203.8|88153.8|88194.7|88144.7|88204.5|88154.5|88194.7|88144.7|27
1643846690000|2022-02-03 00:04:50|88196.6|88146.6|88202.3|88152.3|88202.9|88152.9|88196.6|88146.6|16
1643846700000|2022-02-03 00:05:00|88202|88152|88199.4|88149.4|88202.4|88152.4|88197.8|88147.8|40
1643846710000|2022-02-03 00:05:10|88199.1|88149.1|88198.1|88148.1|88201|88151|88197.2|88147.2|33
1643846720000|2022-02-03 00:05:20|88198|88148|88201.3|88151.3|88201.3|88151.3|88197.7|88147.7|26
1643846730000|2022-02-03 00:05:30|88201|88151|88200.4|88150.4|88201|88151|88198.9|88148.9|12
1643846740000|2022-02-03 00:05:40|88200.1|88150.1|88200.5|88150.5|88202.9|88152.9|88194.4|88144.4|29
1643846750000|2022-02-03 00:05:50|88200.3|88150.3|88200.1|88150.1|88201.6|88151.6|88200.1|88150.1|15
1643846760000|2022-02-03 00:06:00|88201.3|88151.3|88210.1|88160.1|88212.6|88162.6|88199.5|88149.5|41
1643846770000|2022-02-03 00:06:10|88209.7|88159.7|88215.6|88165.6|88216|88166|88209.7|88159.7|20
1643846780000|2022-02-03 00:06:20|88214.6|88164.6|88206.9|88156.9|88214.6|88164.6|88205.9|88155.9|29
1643846790000|2022-02-03 00:06:30|88207.9|88157.9|88210.3|88160.3|88212.2|88162.2|88207.3|88157.3|24
1643846800000|2022-02-03 00:06:40|88210.1|88160.1|88230|88180|88273.3|88185.7|88210.1|88143.5|51
1643846810000|2022-02-03 00:06:50|88229.5|88179.5|88230.2|88180.2|88270.2|88184.7|88223.3|88142.7|41
1643846820000|2022-02-03 00:07:00|88230.7|88180.7|88227.5|88177.5|88278.8|88185.6|88220.4|88144.6|44
1643846830000|2022-02-03 00:07:10|88227.6|88177.6|88226.3|88176.3|88230|88180|88221.6|88171.6|30
1643846840000|2022-02-03 00:07:20|88224.8|88174.8|88228.3|88178.3|88230.5|88180.5|88224.4|88174.4|29
1643846850000|2022-02-03 00:07:30|88228.2|88178.2|88224.6|88174.6|88229.2|88179.2|88224.6|88174.6|23
1643846860000|2022-02-03 00:07:40|88223.3|88173.3|88223.9|88173.9|88224.6|88174.6|88223.2|88173.2|27
1643846870000|2022-02-03 00:07:50|88224.1|88174.1|88224.5|88174.5|88225.7|88175.7|88223.1|88173.1|23
1643846880000|2022-02-03 00:08:00|88223.7|88173.7|88226.1|88176.1|88226.1|88176.1|88223.7|88173.7|27
1643846890000|2022-02-03 00:08:10|88225.4|88175.4|88225.4|88175.4|88226.6|88176.6|88225.3|88175.3|19
1643846900000|2022-02-03 00:08:20|88225.5|88175.5|88225|88175|88231.1|88181.1|88224.5|88174.5|39
1643846910000|2022-02-03 00:08:30|88225.6|88175.6|88225|88175|88226.5|88176.5|88224.3|88174.3|40
1643846920000|2022-02-03 00:08:40|88224.5|88174.5|88233.5|88183.5|88233.9|88183.9|88224.5|88174.5|41
1643846930000|2022-02-03 00:08:50|88233.8|88183.8|88230.5|88180.5|88233.8|88183.8|88230.3|88180.3|31
1643846940000|2022-02-03 00:09:00|88230.8|88180.8|88229.6|88179.6|88232.5|88182.5|88229.5|88179.5|34
1643846950000|2022-02-03 00:09:10|88229.8|88179.8|88229.6|88179.6|88230.2|88180.2|88228.4|88178.4|14
1643846960000|2022-02-03 00:09:20|88230|88180|88233.2|88183.2|88235.2|88185.2|88227.6|88177.6|37
1643846970000|2022-02-03 00:09:30|88233.4|88183.4|88228.7|88178.7|88234.1|88184.1|88227.9|88177.9|25
1643846980000|2022-02-03 00:09:40|88228.6|88178.6|88227.7|88177.7|88229.9|88179.9|88226.3|88176.3|30
1643846990000|2022-02-03 00:09:50|88225.6|88175.6|88227.6|88177.6|88227.7|88177.7|88223.8|88173.8|14
1643847000000|2022-02-03 00:10:00|88228.2|88178.2|88222.6|88172.6|88228.2|88178.2|88220.7|88170.7|46
1643847010000|2022-02-03 00:10:10|88221.2|88171.2|88222|88172|88222.7|88172.7|88219.9|88169.9|21
1643847020000|2022-02-03 00:10:20|88221.8|88171.8|88222.7|88172.7|88222.7|88172.7|88219.8|88169.8|27
1643847030000|2022-02-03 00:10:30|88222.4|88172.4|88221.6|88171.6|88224.5|88174.5|88218.6|88168.6|26
1643847040000|2022-02-03 00:10:40|88220.4|88170.4|88219.7|88169.7|88222.3|88172.3|88219.7|88169.7|23
1643847050000|2022-02-03 00:10:50|88219.2|88169.2|88220.8|88170.8|88223.7|88173.7|88219.2|88169.2|31
1643847060000|2022-02-03 00:11:00|88221.3|88171.3|88220.7|88170.7|88222|88172|88218.5|88168.5|27
1643847070000|2022-02-03 00:11:10|88221.2|88171.2|88228.3|88178.3|88234.5|88184.5|88221.2|88171.2|27
1643847080000|2022-02-03 00:11:20|88228.6|88178.6|88223.2|88173.2|88230.6|88180.6|88223.2|88173.2|27
1643847090000|2022-02-03 00:11:30|88224.5|88174.5|88222.7|88172.7|88228.9|88178.9|88222.1|88172.1|44
1643847100000|2022-02-03 00:11:40|88222.1|88172.1|88225.1|88175.1|88225.3|88175.3|88220.6|88170.6|23
1643847110000|2022-02-03 00:11:50|88224.5|88174.5|88225.7|88175.7|88229.8|88179.8|88223.7|88173.7|23
1643847120000|2022-02-03 00:12:00|88224.8|88174.8|88226.4|88176.4|88226.4|88176.4|88222.9|88172.9|20
1643847130000|2022-02-03 00:12:10|88225.9|88175.9|88224.5|88174.5|88226.1|88176.1|88221.4|88171.4|20
1643847140000|2022-02-03 00:12:20|88226.2|88176.2|88224.1|88174.1|88226.2|88176.2|88222.6|88172.6|15
1643847150000|2022-02-03 00:12:30|88223.9|88173.9|88223.3|88173.3|88224.3|88174.3|88217.9|88167.9|38
1643847160000|2022-02-03 00:12:40|88222.8|88172.8|88227.7|88177.7|88281.2|88183|88219.5|88130.4|57
1643847170000|2022-02-03 00:12:50|88227.4|88177.4|88227|88177|88230.6|88180.6|88226.5|88176.5|36
1643847180000|2022-02-03 00:13:00|88226.9|88176.9|88223|88173|88229.6|88179.6|88218.8|88168.8|45
1643847190000|2022-02-03 00:13:10|88222.9|88172.9|88220.3|88170.3|88223.7|88173.7|88220.2|88170.2|30
1643847200000|2022-02-03 00:13:20|88222.1|88172.1|88219.2|88169.2|88223.5|88173.5|88217.7|88167.7|24
1643847210000|2022-02-03 00:13:30|88219.1|88169.1|88214.4|88164.4|88222.6|88172.6|88212.3|88162.3|42
1643847220000|2022-02-03 00:13:40|88214.7|88164.7|88217.2|88167.2|88217.2|88167.2|88214.3|88164.3|14
1643847230000|2022-02-03 00:13:50|88217.1|88167.1|88221.4|88171.4|88224.8|88174.8|88215.6|88165.6|34
1643847240000|2022-02-03 00:14:00|88221.6|88171.6|88220|88170|88221.9|88171.9|88218.7|88168.7|26
1643847250000|2022-02-03 00:14:10|88220.5|88170.5|88221.2|88171.2|88222.6|88172.6|88220.5|88170.5|21
1643847260000|2022-02-03 00:14:20|88220.8|88170.8|88217.2|88167.2|88221.3|88171.3|88215.3|88165.3|16
1643847270000|2022-02-03 00:14:30|88217.3|88167.3|88220.4|88170.4|88221.1|88171.1|88215.8|88165.8|18
1643847280000|2022-02-03 00:14:40|88222.6|88172.6|88220.1|88170.1|88222.6|88172.6|88218|88168|25
1643847290000|2022-02-03 00:14:50|88219.1|88169.1|88221.1|88171.1|88222|88172|88218.7|88168.7|18
1643847300000|2022-02-03 00:15:00|88221.3|88171.3|88230|88180|88233|88183|88219.1|88169.1|49
1643847310000|2022-02-03 00:15:10|88226.5|88176.5|88225|88175|88235.1|88185.1|88223.6|88173.6|63
1643847320000|2022-02-03 00:15:20|88224.6|88174.6|88222.4|88172.4|88229|88179|88221.2|88171.2|38
1643847330000|2022-02-03 00:15:30|88226.1|88176.1|88223.4|88173.4|88226.3|88176.3|88222.1|88172.1|21
1643847340000|2022-02-03 00:15:40|88224.2|88174.2|88224.9|88174.9|88225.3|88175.3|88223.7|88173.7|18
1643847350000|2022-02-03 00:15:50|88224.1|88174.1|88229.4|88179.4|88229.4|88179.4|88223.6|88173.6|28
1643847360000|2022-02-03 00:16:00|88229.3|88179.3|88234|88184|88235.9|88185.9|88229.3|88179.3|19
1643847370000|2022-02-03 00:16:10|88232.6|88182.6|88223.9|88173.9|88232.8|88182.8|88221.2|88171.2|29
1643847380000|2022-02-03 00:16:20|88223.4|88173.4|88218.2|88168.2|88223.7|88173.7|88216.6|88166.6|17
1643847390000|2022-02-03 00:16:30|88219.2|88169.2|88225.6|88175.6|88228.1|88178.1|88217.5|88167.5|30
1643847400000|2022-02-03 00:16:40|88225.5|88175.5|88217.8|88167.8|88227|88177|88217|88167|33
1643847410000|2022-02-03 00:16:50|88220.4|88170.4|88220.8|88170.8|88221.2|88171.2|88219.6|88169.6|17
1643847420000|2022-02-03 00:17:00|88220.5|88170.5|88227.6|88177.6|88232.9|88182.9|88220.4|88170.4|53
1643847430000|2022-02-03 00:17:10|88233|88183|88225.6|88175.6|88233|88183|88225|88175|48
1643847440000|2022-02-03 00:17:20|88225.3|88175.3|88225.1|88175.1|88225.8|88175.8|88223.5|88173.5|27
1643847450000|2022-02-03 00:17:30|88224.6|88174.6|88223.8|88173.8|88225.1|88175.1|88223.8|88173.8|18
1643847460000|2022-02-03 00:17:40|88225.2|88175.2|88230.7|88180.7|88231.2|88181.2|88224.2|88174.2|20
1643847470000|2022-02-03 00:17:50|88232.3|88182.3|88231.3|88181.3|88234.7|88184.7|88227.1|88177.1|35
1643847480000|2022-02-03 00:18:00|88231.5|88181.5|88226.3|88176.3|88234.6|88184.6|88225.9|88175.9|31
1643847490000|2022-02-03 00:18:10|88226.9|88176.9|88228.1|88178.1|88229.2|88179.2|88225.6|88175.6|21
1643847500000|2022-02-03 00:18:20|88227.5|88177.5|88225.1|88175.1|88228.7|88178.7|88224.6|88174.6|21
1643847510000|2022-02-03 00:18:30|88225|88175|88222.6|88172.6|88227.3|88177.3|88222.6|88172.6|19
1643847520000|2022-02-03 00:18:40|88221.9|88171.9|88222.5|88172.5|88226.3|88176.3|88221.9|88171.9|9
1643847530000|2022-02-03 00:18:50|88222.7|88172.7|88226.2|88176.2|88227.2|88177.2|88221.3|88171.3|22
1643847540000|2022-02-03 00:19:00|88225.6|88175.6|88227.3|88177.3|88229.2|88179.2|88225.1|88175.1|25
1643847550000|2022-02-03 00:19:10|88227.5|88177.5|88223.3|88173.3|88228.1|88178.1|88222.8|88172.8|16
1643847560000|2022-02-03 00:19:20|88225.3|88175.3|88227|88177|88227|88177|88224.7|88174.7|20
1643847570000|2022-02-03 00:19:30|88226.6|88176.6|88227.4|88177.4|88228.1|88178.1|88226.6|88176.6|16
1643847580000|2022-02-03 00:19:40|88227.2|88177.2|88228.4|88178.4|88228.9|88178.9|88224.4|88174.4|28
1643847590000|2022-02-03 00:19:50|88226.4|88176.4|88228.1|88178.1|88229.1|88179.1|88226.3|88176.3|22
1643847600000|2022-02-03 00:20:00|88228.4|88178.4|88226.9|88176.9|88229.2|88179.2|88225.3|88175.3|27
1643847610000|2022-02-03 00:20:10|88227.6|88177.6|88225.6|88175.6|88227.6|88177.6|88223.7|88173.7|23
1643847620000|2022-02-03 00:20:20|88226.2|88176.2|88223.9|88173.9|88226.7|88176.7|88222.8|88172.8|19
1643847630000|2022-02-03 00:20:30|88223.8|88173.8|88228.2|88178.2|88229.6|88179.6|88223.2|88173.2|17
1643847640000|2022-02-03 00:20:40|88227.9|88177.9|88226.3|88176.3|88231|88181|88225.9|88175.9|25
1643847650000|2022-02-03 00:20:50|88227.1|88177.1|88222.2|88172.2|88228.2|88178.2|88222.2|88172.2|17
1643847660000|2022-02-03 00:21:00|88223.4|88173.4|88223.5|88173.5|88225.6|88175.6|88221|88171|9
1643847670000|2022-02-03 00:21:10|88219.9|88169.9|88222|88172|88222.7|88172.7|88219.9|88169.9|11
1643847680000|2022-02-03 00:21:20|88223.5|88173.5|88220|88170|88224|88174|88217.3|88167.3|17
1643847690000|2022-02-03 00:21:30|88219.2|88169.2|88224.2|88174.2|88224.2|88174.2|88219.2|88169.2|14
1643847700000|2022-02-03 00:21:40|88224.6|88174.6|88220.4|88170.4|88224.9|88174.9|88218.7|88168.7|26
1643847710000|2022-02-03 00:21:50|88221.1|88171.1|88224.4|88174.4|88224.4|88174.4|88219.8|88169.8|28
1643847720000|2022-02-03 00:22:00|88224.1|88174.1|88225.4|88175.4|88225.9|88175.9|88224.1|88174.1|11
1643847730000|2022-02-03 00:22:10|88225.2|88175.2|88224|88174|88227.1|88177.1|88222.5|88172.5|14
1643847740000|2022-02-03 00:22:20|88224.2|88174.2|88230.4|88180.4|88233.1|88183.1|88223.4|88173.4|24
1643847750000|2022-02-03 00:22:30|88233.3|88183.3|88230.5|88180.5|88234.2|88184.2|88229.1|88179.1|22
1643847760000|2022-02-03 00:22:40|88232|88182|88229.2|88179.2|88234|88184|88229.2|88179.2|20
1643847770000|2022-02-03 00:22:50|88229.8|88179.8|88231.5|88181.5|88232.8|88182.8|88229.6|88179.6|19
1643847780000|2022-02-03 00:23:00|88232.3|88182.3|88229.8|88179.8|88232.4|88182.4|88229.8|88179.8|13
1643847790000|2022-02-03 00:23:10|88231.4|88181.4|88233|88183|88234|88184|88219.2|88169.2|25
1643847800000|2022-02-03 00:23:20|88232.9|88182.9|88231.3|88181.3|88236.2|88186.2|88225.4|88175.4|23
1643847810000|2022-02-03 00:23:30|88231.4|88181.4|88233.7|88183.7|88234|88184|88227.6|88177.6|31
1643847820000|2022-02-03 00:23:40|88230.9|88180.9|88231.2|88181.2|88233.1|88183.1|88229|88179|30
1643847830000|2022-02-03 00:23:50|88230.2|88180.2|88231.9|88181.9|88235|88185|88229|88179|58
1643847840000|2022-02-03 00:24:00|88232|88182|88229.3|88179.3|88232.9|88182.9|88228.1|88178.1|30
1643847850000|2022-02-03 00:24:10|88228.7|88178.7|88228.4|88178.4|88230.7|88180.7|88228.1|88178.1|18
1643847860000|2022-02-03 00:24:20|88226.9|88176.9|88229.1|88179.1|88230.5|88180.5|88226.1|88176.1|26
1643847870000|2022-02-03 00:24:30|88228|88178|88231|88181|88231.3|88181.3|88227.6|88177.6|23
1643847880000|2022-02-03 00:24:40|88229.9|88179.9|88231.2|88181.2|88232.8|88182.8|88228.8|88178.8|33
1643847890000|2022-02-03 00:24:50|88232|88182|88231.3|88181.3|88232.6|88182.6|88230.6|88180.6|28
1643847900000|2022-02-03 00:25:00|88230.5|88180.5|88234.4|88184.4|88234.4|88184.4|88229.3|88179.3|34
1643847910000|2022-02-03 00:25:10|88234.2|88184.2|88231|88181|88235.2|88185.2|88231|88181|25
1643847920000|2022-02-03 00:25:20|88230.3|88180.3|88231.9|88181.9|88232.5|88182.5|88229.4|88179.4|21
1643847930000|2022-02-03 00:25:30|88232.5|88182.5|88228.4|88178.4|88232.8|88182.8|88227.2|88177.2|32
1643847940000|2022-02-03 00:25:40|88227.8|88177.8|88233|88183|88239.5|88189.5|88227.7|88177.7|45
1643847950000|2022-02-03 00:25:50|88233.4|88183.4|88252.9|88202.9|88254.2|88204.2|88229.7|88179.7|40
1643847960000|2022-02-03 00:26:00|88252.6|88202.6|88254.8|88204.8|88257.1|88207.1|88249.4|88199.4|37
1643847970000|2022-02-03 00:26:10|88255.8|88205.8|88256.1|88206.1|88256.3|88206.3|88253.1|88203.1|36
1643847980000|2022-02-03 00:26:20|88253.9|88203.9|88258.8|88208.8|88260.4|88210.4|88252.9|88202.9|30
1643847990000|2022-02-03 00:26:30|88258.3|88208.3|88258.1|88208.1|88258.8|88208.8|88257.3|88207.3|15
1643848000000|2022-02-03 00:26:40|88258|88208|88236.3|88186.3|88260|88210|88233.7|88183.7|29
1643848010000|2022-02-03 00:26:50|88236.8|88186.8|88236.2|88186.2|88237.5|88187.5|88235.2|88185.2|17
1643848020000|2022-02-03 00:27:00|88236.4|88186.4|88243.8|88193.8|88254.1|88204.1|88231.7|88181.7|40
1643848030000|2022-02-03 00:27:10|88240.8|88190.8|88237.1|88187.1|88240.8|88190.8|88234.6|88184.6|31
1643848040000|2022-02-03 00:27:20|88236.6|88186.6|88235.5|88185.5|88237.1|88187.1|88234.7|88184.7|24
1643848050000|2022-02-03 00:27:30|88235.9|88185.9|88232.3|88182.3|88235.9|88185.9|88232.3|88182.3|11
1643848060000|2022-02-03 00:27:40|88233.6|88183.6|88236.3|88186.3|88236.3|88186.3|88232.1|88182.1|22
1643848070000|2022-02-03 00:27:50|88236.2|88186.2|88237.6|88187.6|88239.4|88189.4|88236.2|88186.2|18
1643848080000|2022-02-03 00:28:00|88235.8|88185.8|88232.7|88182.7|88236.4|88186.4|88232.2|88182.2|22
1643848090000|2022-02-03 00:28:10|88233.1|88183.1|88235.2|88185.2|88235.2|88185.2|88233|88183|16
1643848100000|2022-02-03 00:28:20|88234.8|88184.8|88235.5|88185.5|88237.1|88187.1|88233.9|88183.9|20
1643848110000|2022-02-03 00:28:30|88236|88186|88237.1|88187.1|88240.5|88190.5|88232.3|88182.3|44
1643848120000|2022-02-03 00:28:40|88235.8|88185.8|88237.1|88187.1|88241.1|88191.1|88233|88183|36
1643848130000|2022-02-03 00:28:50|88237.8|88187.8|88233.2|88183.2|88238.1|88188.1|88231.2|88181.2|30
1643848140000|2022-02-03 00:29:00|88233.5|88183.5|88233.9|88183.9|88234|88184|88232.7|88182.7|18
1643848150000|2022-02-03 00:29:10|88233.3|88183.3|88229.3|88179.3|88233.3|88183.3|88228.7|88178.7|30
1643848160000|2022-02-03 00:29:20|88229.2|88179.2|88231|88181|88231.2|88181.2|88228.5|88178.5|29
1643848170000|2022-02-03 00:29:30|88230.9|88180.9|88230.5|88180.5|88232.5|88182.5|88226.9|88176.9|20
1643848180000|2022-02-03 00:29:40|88211.9|88161.9|88229.7|88179.7|88231|88181|88211.9|88161.9|42
1643848190000|2022-02-03 00:29:50|88230.4|88180.4|88236.1|88186.1|88237.2|88187.2|88220.1|88170.1|53
1643848200000|2022-02-03 00:30:00|88236.3|88186.3|88231.7|88181.7|88237.6|88187.6|88229.1|88179.1|64
1643848210000|2022-02-03 00:30:10|88233.2|88183.2|88233.9|88183.9|88236.1|88186.1|88232.3|88182.3|34
1643848220000|2022-02-03 00:30:20|88234.3|88184.3|88234.9|88184.9|88237.7|88187.7|88232.1|88182.1|23
1643848230000|2022-02-03 00:30:30|88235.3|88185.3|88235.4|88185.4|88235.9|88185.9|88233.3|88183.3|17
1643848240000|2022-02-03 00:30:40|88235.5|88185.5|88232.6|88182.6|88237.2|88187.2|88227.7|88177.7|31
1643848250000|2022-02-03 00:30:50|88231.3|88181.3|88235.9|88185.9|88236.2|88186.2|88224.4|88174.4|27
1643848260000|2022-02-03 00:31:00|88236.4|88186.4|88236.1|88186.1|88237|88187|88232.4|88182.4|22
1643848270000|2022-02-03 00:31:10|88235.5|88185.5|88236.6|88186.6|88236.8|88186.8|88235.2|88185.2|15
1643848280000|2022-02-03 00:31:20|88236.2|88186.2|88234.7|88184.7|88237.1|88187.1|88233.2|88183.2|13
1643848290000|2022-02-03 00:31:30|88234.8|88184.8|88233.8|88183.8|88236.4|88186.4|88233.8|88183.8|28
1643848300000|2022-02-03 00:31:40|88234.3|88184.3|88237.2|88187.2|88237.4|88187.4|88233.6|88183.6|22
1643848310000|2022-02-03 00:31:50|88237.6|88187.6|88234.9|88184.9|88292.8|88191.6|88233.2|88134|40
1643848320000|2022-02-03 00:32:00|88235.1|88185.1|88237.9|88187.9|88240.6|88190.6|88235|88185|39
1643848330000|2022-02-03 00:32:10|88238.4|88188.4|88235.3|88185.3|88239.5|88189.5|88234.4|88184.4|36
1643848340000|2022-02-03 00:32:20|88237|88187|88234.4|88184.4|88237.4|88187.4|88234.4|88184.4|13
1643848350000|2022-02-03 00:32:30|88232.3|88182.3|88236.9|88186.9|88237.3|88187.3|88232.3|88182.3|18
1643848360000|2022-02-03 00:32:40|88236.5|88186.5|88237.5|88187.5|88238.7|88188.7|88230.3|88180.3|35
1643848370000|2022-02-03 00:32:50|88237|88187|88235.9|88185.9|88237.6|88187.6|88235.2|88185.2|31
1643848380000|2022-02-03 00:33:00|88236.6|88186.6|88237.6|88187.6|88237.9|88187.9|88234.9|88184.9|28
1643848390000|2022-02-03 00:33:10|88237.3|88187.3|88238.9|88188.9|88239.2|88189.2|88236.2|88186.2|18
1643848400000|2022-02-03 00:33:20|88239.2|88189.2|88239.6|88189.6|88244.9|88194.9|88237.4|88187.4|31
1643848410000|2022-02-03 00:33:30|88239.7|88189.7|88239.4|88189.4|88241.5|88191.5|88238.9|88188.9|22
1643848420000|2022-02-03 00:33:40|88239.5|88189.5|88236.2|88186.2|88240|88190|88236.2|88186.2|24
1643848430000|2022-02-03 00:33:50|88236.4|88186.4|88239.2|88189.2|88240.4|88190.4|88235.9|88185.9|28
1643848440000|2022-02-03 00:34:00|88239.4|88189.4|88238.7|88188.7|88239.8|88189.8|88238.1|88188.1|23
1643848450000|2022-02-03 00:34:10|88237.2|88187.2|88233.8|88183.8|88237.8|88187.8|88229.9|88179.9|34
1643848460000|2022-02-03 00:34:20|88236|88186|88235.1|88185.1|88236.4|88186.4|88233.5|88183.5|21
1643848470000|2022-02-03 00:34:30|88235.6|88185.6|88230.2|88180.2|88235.6|88185.6|88222|88172|26
1643848480000|2022-02-03 00:34:40|88230|88180|88229.9|88179.9|88230.4|88180.4|88229.2|88179.2|11
1643848490000|2022-02-03 00:34:50|88229.5|88179.5|88230.1|88180.1|88230.9|88180.9|88229.1|88179.1|16
1643848500000|2022-02-03 00:35:00|88230.4|88180.4|88233.9|88183.9|88234.9|88184.9|88229.6|88179.6|40
1643848510000|2022-02-03 00:35:10|88234.4|88184.4|88234.3|88184.3|88235|88185|88233.1|88183.1|20
1643848520000|2022-02-03 00:35:20|88234.2|88184.2|88232.2|88182.2|88234.5|88184.5|88232.2|88182.2|8
1643848530000|2022-02-03 00:35:30|88233.8|88183.8|88232.3|88182.3|88234.8|88184.8|88231.5|88181.5|17
1643848540000|2022-02-03 00:35:40|88232.2|88182.2|88234.9|88184.9|88236.3|88186.3|88232.2|88182.2|7
1643848550000|2022-02-03 00:35:50|88236.3|88186.3|88232.8|88182.8|88236.3|88186.3|88231.1|88181.1|30
1643848560000|2022-02-03 00:36:00|88231.5|88181.5|88230.4|88180.4|88233.8|88183.8|88230.4|88180.4|19
1643848570000|2022-02-03 00:36:10|88230.1|88180.1|88231.6|88181.6|88232.7|88182.7|88227.7|88177.7|26
1643848580000|2022-02-03 00:36:20|88232.1|88182.1|88231.4|88181.4|88232.1|88182.1|88227.6|88177.6|31
1643848590000|2022-02-03 00:36:30|88230.9|88180.9|88233.6|88183.6|88240.1|88190.1|88230.6|88180.6|19
1643848600000|2022-02-03 00:36:40|88233|88183|88226.2|88176.2|88233|88183|88225.5|88175.5|20
1643848610000|2022-02-03 00:36:50|88225.5|88175.5|88229.6|88179.6|88229.6|88179.6|88225.5|88175.5|9
1643848620000|2022-02-03 00:37:00|88229.7|88179.7|88229.9|88179.9|88230.3|88180.3|88228.7|88178.7|18
1643848630000|2022-02-03 00:37:10|88229.7|88179.7|88224.4|88174.4|88229.7|88179.7|88222|88172|20
1643848640000|2022-02-03 00:37:20|88225.2|88175.2|88227.9|88177.9|88231.4|88181.4|88223|88173|24
1643848650000|2022-02-03 00:37:30|88228|88178|88228.9|88178.9|88229.6|88179.6|88221.8|88171.8|28
1643848660000|2022-02-03 00:37:40|88229.7|88179.7|88236|88186|88236|88186|88225.5|88175.5|30
1643848670000|2022-02-03 00:37:50|88235.6|88185.6|88233.3|88183.3|88235.6|88185.6|88232.8|88182.8|7
1643848680000|2022-02-03 00:38:00|88234.5|88184.5|88229.9|88179.9|88235.1|88185.1|88225.9|88175.9|21
1643848690000|2022-02-03 00:38:10|88229.8|88179.8|88235.6|88185.6|88236.1|88186.1|88229.6|88179.6|21
1643848700000|2022-02-03 00:38:20|88236.1|88186.1|88232.7|88182.7|88236.1|88186.1|88226.4|88176.4|17
1643848710000|2022-02-03 00:38:30|88233.7|88183.7|88231.5|88181.5|88237.4|88187.4|88231.1|88181.1|25
1643848720000|2022-02-03 00:38:40|88234|88184|88231.2|88181.2|88236.2|88186.2|88230.7|88180.7|28
1643848730000|2022-02-03 00:38:50|88232.6|88182.6|88230.2|88180.2|88281.6|88188|88229.2|88147.1|57
1643848740000|2022-02-03 00:39:00|88230|88180|88229|88179|88233.1|88183.1|88229|88179|45
1643848750000|2022-02-03 00:39:10|88228.1|88178.1|88232.3|88182.3|88235.7|88185.7|88228.1|88178.1|26
1643848760000|2022-02-03 00:39:20|88235.4|88185.4|88234.9|88184.9|88238|88188|88232.2|88182.2|37
1643848770000|2022-02-03 00:39:30|88234.6|88184.6|88238|88188|88239.8|88189.8|88234.1|88184.1|34
1643848780000|2022-02-03 00:39:40|88238.4|88188.4|88235.7|88185.7|88240.6|88190.6|88235.2|88185.2|53
1643848790000|2022-02-03 00:39:50|88236.8|88186.8|88240.4|88190.4|88240.9|88190.9|88233|88183|46
1643848800000|2022-02-03 00:40:00|88240.5|88190.5|88236.5|88186.5|88241.6|88191.6|88232.8|88182.8|35
1643848810000|2022-02-03 00:40:10|88236.6|88186.6|88237.9|88187.9|88239.3|88189.3|88229|88179|53
1643848820000|2022-02-03 00:40:20|88237.4|88187.4|88232.9|88182.9|88297.9|88189.3|88231.8|88138.2|49
1643848830000|2022-02-03 00:40:30|88233.2|88183.2|88236.2|88186.2|88237.4|88187.4|88231.1|88181.1|26
1643848840000|2022-02-03 00:40:40|88235.9|88185.9|88235.9|88185.9|88239|88189|88230.9|88180.9|28
1643848850000|2022-02-03 00:40:50|88236.1|88186.1|88237.3|88187.3|88242.3|88192.3|88234.3|88184.3|44
1643848860000|2022-02-03 00:41:00|88240.6|88190.6|88231.8|88181.8|88242.1|88192.1|88228.9|88178.9|39
1643848870000|2022-02-03 00:41:10|88232.2|88182.2|88233.3|88183.3|88235.5|88185.5|88232.2|88182.2|16
1643848880000|2022-02-03 00:41:20|88233.5|88183.5|88232.8|88182.8|88233.8|88183.8|88229.8|88179.8|14
1643848890000|2022-02-03 00:41:30|88232.6|88182.6|88234.7|88184.7|88235.3|88185.3|88232.1|88182.1|13
1643848900000|2022-02-03 00:41:40|88233.7|88183.7|88231.5|88181.5|88234.5|88184.5|88230.9|88180.9|15
1643848910000|2022-02-03 00:41:50|88233.8|88183.8|88231|88181|88233.8|88183.8|88228.9|88178.9|9
1643848920000|2022-02-03 00:42:00|88233|88183|88233.8|88183.8|88235.5|88185.5|88226.7|88176.7|30
1643848930000|2022-02-03 00:42:10|88233.6|88183.6|88231.9|88181.9|88237.8|88187.8|88231.6|88181.6|21
1643848940000|2022-02-03 00:42:20|88232.8|88182.8|88237.5|88187.5|88238.5|88188.5|88229|88179|27
1643848950000|2022-02-03 00:42:30|88235.8|88185.8|88232.7|88182.7|88236.8|88186.8|88229.7|88179.7|48
1643848960000|2022-02-03 00:42:40|88234.1|88184.1|88232.4|88182.4|88234.9|88184.9|88228|88178|49
1643848970000|2022-02-03 00:42:50|88231.8|88181.8|88230.9|88180.9|88234.4|88184.4|88228.1|88178.1|37
1643848980000|2022-02-03 00:43:00|88231.5|88181.5|88226.9|88176.9|88232.4|88182.4|88226.8|88176.8|30
1643848990000|2022-02-03 00:43:10|88226.5|88176.5|88227.3|88177.3|88229.4|88179.4|88223.6|88173.6|40
1643849000000|2022-02-03 00:43:20|88225.5|88175.5|88223|88173|88225.8|88175.8|88223|88173|16
1643849010000|2022-02-03 00:43:30|88223.2|88173.2|88228.4|88178.4|88228.4|88178.4|88223.1|88173.1|27
1643849020000|2022-02-03 00:43:40|88228.5|88178.5|88230.2|88180.2|88232.6|88182.6|88227.8|88177.8|33
1643849030000|2022-02-03 00:43:50|88231.3|88181.3|88229.6|88179.6|88231.8|88181.8|88228.7|88178.7|17
1643849040000|2022-02-03 00:44:00|88230.2|88180.2|88227.1|88177.1|88230.5|88180.5|88226.2|88176.2|17
1643849050000|2022-02-03 00:44:10|88227.2|88177.2|88226.9|88176.9|88229.3|88179.3|88225.7|88175.7|28
1643849060000|2022-02-03 00:44:20|88229.6|88179.6|88228.5|88178.5|88229.6|88179.6|88225.2|88175.2|19
1643849070000|2022-02-03 00:44:30|88228.8|88178.8|88227.9|88177.9|88229.6|88179.6|88226.9|88176.9|25
1643849080000|2022-02-03 00:44:40|88219.4|88169.4|88226.4|88176.4|88228|88178|88219.4|88169.4|26
1643849090000|2022-02-03 00:44:50|88226.3|88176.3|88222.7|88172.7|88228.1|88178.1|88221.4|88171.4|22
1643849100000|2022-02-03 00:45:00|88223.9|88173.9|88230.4|88180.4|88230.4|88180.4|88223.9|88173.9|13
1643849110000|2022-02-03 00:45:10|88230|88180|88226.6|88176.6|88230|88180|88225.4|88175.4|13
1643849120000|2022-02-03 00:45:20|88225.2|88175.2|88223.3|88173.3|88228.4|88178.4|88220.3|88170.3|17
1643849130000|2022-02-03 00:45:30|88222.4|88172.4|88222.3|88172.3|88228|88178|88222.1|88172.1|22
1643849140000|2022-02-03 00:45:40|88222.5|88172.5|88230.7|88180.7|88230.7|88180.7|88222.2|88172.2|15
1643849150000|2022-02-03 00:45:50|88229.9|88179.9|88221.2|88171.2|88229.9|88179.9|88221.2|88171.2|25
1643849160000|2022-02-03 00:46:00|88223.8|88173.8|88226|88176|88227.7|88177.7|88223.8|88173.8|37
1643849170000|2022-02-03 00:46:10|88225.8|88175.8|88228.5|88178.5|88228.5|88178.5|88225.2|88175.2|25
1643849180000|2022-02-03 00:46:20|88228.4|88178.4|88230.7|88180.7|88231.8|88181.8|88227.2|88177.2|36
1643849190000|2022-02-03 00:46:30|88231.3|88181.3|88230.5|88180.5|88231.8|88181.8|88229.9|88179.9|25
1643849200000|2022-02-03 00:46:40|88230.7|88180.7|88231.3|88181.3|88232|88182|88227.8|88177.8|25
1643849210000|2022-02-03 00:46:50|88232|88182|88232.3|88182.3|88232.7|88182.7|88231.6|88181.6|21
1643849220000|2022-02-03 00:47:00|88232.5|88182.5|88233.4|88183.4|88234.4|88184.4|88231|88181|28
1643849230000|2022-02-03 00:47:10|88233.9|88183.9|88235.1|88185.1|88236.4|88186.4|88233.3|88183.3|25
1643849240000|2022-02-03 00:47:20|88235.4|88185.4|88234.5|88184.5|88237.2|88187.2|88233.2|88183.2|28
1643849250000|2022-02-03 00:47:30|88233.5|88183.5|88234.8|88184.8|88236.4|88186.4|88231.7|88181.7|14
1643849260000|2022-02-03 00:47:40|88234.3|88184.3|88236|88186|88236.7|88186.7|88233.7|88183.7|28
1643849270000|2022-02-03 00:47:50|88235|88185|88240|88190|88240.4|88190.4|88235|88185|50
1643849280000|2022-02-03 00:48:00|88240.4|88190.4|88242.9|88192.9|88243.8|88193.8|88238.5|88188.5|34
1643849290000|2022-02-03 00:48:10|88243|88193|88236.1|88186.1|88243|88193|88233.5|88183.5|51
1643849300000|2022-02-03 00:48:20|88236.2|88186.2|88237.5|88187.5|88238.9|88188.9|88236.2|88186.2|38
1643849310000|2022-02-03 00:48:30|88237.9|88187.9|88240.1|88190.1|88240.1|88190.1|88236.9|88186.9|22
1643849320000|2022-02-03 00:48:40|88239.9|88189.9|88241.7|88191.7|88242.6|88192.6|88237.3|88187.3|36
1643849330000|2022-02-03 00:48:50|88241.5|88191.5|88236.1|88186.1|88242|88192|88233|88183|31
1643849340000|2022-02-03 00:49:00|88236.6|88186.6|88237.1|88187.1|88238.2|88188.2|88235.9|88185.9|21
1643849350000|2022-02-03 00:49:10|88238|88188|88239.8|88189.8|88240.3|88190.3|88238|88188|12
1643849360000|2022-02-03 00:49:20|88239.6|88189.6|88239.5|88189.5|88241.7|88191.7|88238.5|88188.5|18
1643849370000|2022-02-03 00:49:30|88239.7|88189.7|88241.5|88191.5|88241.5|88191.5|88239.1|88189.1|14
1643849380000|2022-02-03 00:49:40|88240.4|88190.4|88240.3|88190.3|88241.5|88191.5|88238.3|88188.3|20
1643849390000|2022-02-03 00:49:50|88237.9|88187.9|88239.6|88189.6|88241.2|88191.2|88237.6|88187.6|17
1643849400000|2022-02-03 00:50:00|88239.5|88189.5|88240.5|88190.5|88240.7|88190.7|88238.3|88188.3|33
1643849410000|2022-02-03 00:50:10|88240.7|88190.7|88240.8|88190.8|88240.8|88190.8|88238.9|88188.9|33
1643849420000|2022-02-03 00:50:20|88240.7|88190.7|88240.3|88190.3|88241.4|88191.4|88239.1|88189.1|30
1643849430000|2022-02-03 00:50:30|88240.2|88190.2|88240.8|88190.8|88241.6|88191.6|88238.4|88188.4|25
1643849440000|2022-02-03 00:50:40|88240.9|88190.9|88241|88191|88241.3|88191.3|88239.8|88189.8|13
1643849450000|2022-02-03 00:50:50|88242.4|88192.4|88242.2|88192.2|88242.5|88192.5|88241.7|88191.7|15
1643849460000|2022-02-03 00:51:00|88238.8|88188.8|88241.9|88191.9|88241.9|88191.9|88237.4|88187.4|22
1643849470000|2022-02-03 00:51:10|88240.5|88190.5|88237.8|88187.8|88242.6|88192.6|88237.8|88187.8|29
1643849480000|2022-02-03 00:51:20|88237.1|88187.1|88239.5|88189.5|88241.4|88191.4|88237.1|88187.1|30
1643849490000|2022-02-03 00:51:30|88239.6|88189.6|88237.7|88187.7|88240.5|88190.5|88237.2|88187.2|21
1643849500000|2022-02-03 00:51:40|88237.3|88187.3|88241.8|88191.8|88241.8|88191.8|88237.3|88187.3|16
1643849510000|2022-02-03 00:51:50|88241.9|88191.9|88242.3|88192.3|88243.2|88193.2|88240.9|88190.9|23
1643849520000|2022-02-03 00:52:00|88242.4|88192.4|88238.1|88188.1|88242.4|88192.4|88236.8|88186.8|30
1643849530000|2022-02-03 00:52:10|88238.9|88188.9|88241.4|88191.4|88241.5|88191.5|88238.3|88188.3|35
1643849540000|2022-02-03 00:52:20|88240|88190|88240.3|88190.3|88240.7|88190.7|88239|88189|22
1643849550000|2022-02-03 00:52:30|88240.4|88190.4|88238.2|88188.2|88243.2|88193.2|88234|88184|9
1643849560000|2022-02-03 00:52:40|88237.9|88187.9|88243.7|88193.7|88244.9|88194.9|88234.3|88184.3|39
1643849570000|2022-02-03 00:52:50|88239.9|88189.9|88247.9|88197.9|88249.4|88199.4|88239.9|88189.9|45
1643849580000|2022-02-03 00:53:00|88248.6|88198.6|88249.2|88199.2|88249.4|88199.4|88246.4|88196.4|27
1643849590000|2022-02-03 00:53:10|88249.3|88199.3|88246|88196|88249.3|88199.3|88244.3|88194.3|27
1643849600000|2022-02-03 00:53:20|88245.4|88195.4|88248.5|88198.5|88248.9|88198.9|88245.4|88195.4|22
1643849610000|2022-02-03 00:53:30|88248.6|88198.6|88244.2|88194.2|88248.6|88198.6|88242|88192|14
1643849620000|2022-02-03 00:53:40|88244.4|88194.4|88237.7|88187.7|88246.4|88196.4|88237.5|88187.5|51
1643849630000|2022-02-03 00:53:50|88238.1|88188.1|88242.1|88192.1|88244.6|88194.6|88238.1|88188.1|40
1643849640000|2022-02-03 00:54:00|88242|88192|88233.3|88183.3|88242.1|88192.1|88223.8|88173.8|55
1643849650000|2022-02-03 00:54:10|88234.4|88184.4|88237.9|88187.9|88238.5|88188.5|88229.2|88179.2|48
1643849660000|2022-02-03 00:54:20|88238.3|88188.3|88239.6|88189.6|88242.5|88192.5|88234.1|88184.1|34
1643849670000|2022-02-03 00:54:30|88239.7|88189.7|88241.4|88191.4|88242.9|88192.9|88238|88188|32
1643849680000|2022-02-03 00:54:40|88238.2|88188.2|88234.1|88184.1|88240.4|88190.4|88227.1|88177.1|47
1643849690000|2022-02-03 00:54:50|88234.4|88184.4|88232.5|88182.5|88235.5|88185.5|88226.2|88176.2|52
1643849700000|2022-02-03 00:55:00|88232.7|88182.7|88225.8|88175.8|88232.8|88182.8|88222.7|88172.7|45
1643849710000|2022-02-03 00:55:10|88226.1|88176.1|88227.5|88177.5|88233.1|88183.1|88223.6|88173.6|37
1643849720000|2022-02-03 00:55:20|88227.6|88177.6|88228.7|88178.7|88234|88184|88226|88176|45
1643849730000|2022-02-03 00:55:30|88229.6|88179.6|88229.6|88179.6|88230.5|88180.5|88229|88179|26
1643849740000|2022-02-03 00:55:40|88229.3|88179.3|88231.1|88181.1|88231.1|88181.1|88226.1|88176.1|29
1643849750000|2022-02-03 00:55:50|88233.1|88183.1|88233.5|88183.5|88234.8|88184.8|88229.4|88179.4|25
1643849760000|2022-02-03 00:56:00|88230.1|88180.1|88230.8|88180.8|88235|88185|88227.2|88177.2|30
1643849770000|2022-02-03 00:56:10|88232.6|88182.6|88234.8|88184.8|88236.9|88186.9|88232.6|88182.6|19
1643849780000|2022-02-03 00:56:20|88235.1|88185.1|88234.6|88184.6|88235.2|88185.2|88234.3|88184.3|9
1643849790000|2022-02-03 00:56:30|88234.9|88184.9|88232.8|88182.8|88236.2|88186.2|88229.2|88179.2|43
1643849800000|2022-02-03 00:56:40|88235.4|88185.4|88236.1|88186.1|88237.3|88187.3|88233.5|88183.5|30
1643849810000|2022-02-03 00:56:50|88236.5|88186.5|88236.8|88186.8|88238.4|88188.4|88233.4|88183.4|56
1643849820000|2022-02-03 00:57:00|88236.7|88186.7|88236|88186|88238.4|88188.4|88232.8|88182.8|27
1643849830000|2022-02-03 00:57:10|88235.9|88185.9|88236.2|88186.2|88237.8|88187.8|88234.4|88184.4|19
1643849840000|2022-02-03 00:57:20|88237|88187|88237.8|88187.8|88239.3|88189.3|88232.9|88182.9|19
1643849850000|2022-02-03 00:57:30|88238.5|88188.5|88236|88186|88240.1|88190.1|88236|88186|12
1643849860000|2022-02-03 00:57:40|88237|88187|88235.2|88185.2|88238.6|88188.6|88232.3|88182.3|38
1643849870000|2022-02-03 00:57:50|88234.3|88184.3|88234.4|88184.4|88235.8|88185.8|88233.6|88183.6|22
1643849880000|2022-02-03 00:58:00|88234.8|88184.8|88232.2|88182.2|88237.2|88187.2|88229.2|88179.2|40
1643849890000|2022-02-03 00:58:10|88232|88182|88232|88182|88233.4|88183.4|88231.9|88181.9|15
1643849900000|2022-02-03 00:58:20|88232.6|88182.6|88230.5|88180.5|88233.5|88183.5|88228.2|88178.2|23
1643849910000|2022-02-03 00:58:30|88231|88181|88230.8|88180.8|88232.6|88182.6|88229.5|88179.5|21
1643849920000|2022-02-03 00:58:40|88231.4|88181.4|88231.1|88181.1|88234.8|88184.8|88229.5|88179.5|28
1643849930000|2022-02-03 00:58:50|88230.5|88180.5|88231.7|88181.7|88232.3|88182.3|88230.5|88180.5|16
1643849940000|2022-02-03 00:59:00|88231.9|88181.9|88231.8|88181.8|88232.6|88182.6|88231.1|88181.1|28
1643849950000|2022-02-03 00:59:10|88231.9|88181.9|88234.3|88184.3|88234.7|88184.7|88231.8|88181.8|30
1643849960000|2022-02-03 00:59:20|88234|88184|88232|88182|88235|88185|88230.7|88180.7|29
1643849970000|2022-02-03 00:59:30|88231.8|88181.8|88234.2|88184.2|88234.3|88184.3|88230.8|88180.8|12
1643849980000|2022-02-03 00:59:40|88232.6|88182.6|88235|88185|88235.3|88185.3|88232.3|88182.3|16
1643849990000|2022-02-03 00:59:50|88234.7|88184.7|88234.1|88184.1|88235.8|88185.8|88234.1|88184.1|17
1643850000000|2022-02-03 01:00:00|88232|88182|88233.1|88183.1|88234.8|88184.8|88230.7|88180.7|38
1643850010000|2022-02-03 01:00:10|88233.7|88183.7|88234.8|88184.8|88235.5|88185.5|88232.2|88182.2|24
1643850020000|2022-02-03 01:00:20|88234.7|88184.7|88236.2|88186.2|88237.1|88187.1|88227.9|88177.9|41
1643850030000|2022-02-03 01:00:30|88237.2|88187.2|88244.4|88194.4|88246.6|88196.6|88233.2|88183.2|40
1643850040000|2022-02-03 01:00:40|88244.6|88194.6|88244.2|88194.2|88246|88196|88239.4|88189.4|35
1643850050000|2022-02-03 01:00:50|88244|88194|88246.6|88196.6|88246.8|88196.8|88243.4|88193.4|26
1643850060000|2022-02-03 01:01:00|88246.8|88196.8|88240.7|88190.7|88246.9|88196.9|88237|88187|31
1643850070000|2022-02-03 01:01:10|88241.4|88191.4|88237.4|88187.4|88241.4|88191.4|88234.9|88184.9|25
1643850080000|2022-02-03 01:01:20|88236.6|88186.6|88239.9|88189.9|88239.9|88189.9|88236.6|88186.6|20
1643850090000|2022-02-03 01:01:30|88239.8|88189.8|88244.9|88194.9|88245.8|88195.8|88235.9|88185.9|28
1643850100000|2022-02-03 01:01:40|88243.8|88193.8|88240.5|88190.5|88245|88195|88238.4|88188.4|30
1643850110000|2022-02-03 01:01:50|88240.3|88190.3|88243|88193|88243.5|88193.5|88238.7|88188.7|24
1643850120000|2022-02-03 01:02:00|88243.3|88193.3|88242.4|88192.4|88243.3|88193.3|88239.5|88189.5|28
1643850130000|2022-02-03 01:02:10|88242.5|88192.5|88241.2|88191.2|88242.8|88192.8|88241.2|88191.2|15
1643850140000|2022-02-03 01:02:20|88241.3|88191.3|88237|88187|88241.8|88191.8|88234.9|88184.9|25
1643850150000|2022-02-03 01:02:30|88235.9|88185.9|88231.6|88181.6|88238|88188|88228.5|88178.5|45
1643850160000|2022-02-03 01:02:40|88227|88177|88227.6|88177.6|88231|88181|88227|88177|24
1643850170000|2022-02-03 01:02:50|88228.4|88178.4|88230.2|88180.2|88230.8|88180.8|88228.4|88178.4|20
1643850180000|2022-02-03 01:03:00|88230.5|88180.5|88232.5|88182.5|88238.1|88188.1|88230.2|88180.2|30
1643850190000|2022-02-03 01:03:10|88231.5|88181.5|88235.7|88185.7|88238.1|88188.1|88231.5|88181.5|26
1643850200000|2022-02-03 01:03:20|88236|88186|88234.1|88184.1|88236.2|88186.2|88231.9|88181.9|35
1643850210000|2022-02-03 01:03:30|88234.5|88184.5|88236.5|88186.5|88236.9|88186.9|88232.9|88182.9|22
1643850220000|2022-02-03 01:03:40|88237.1|88187.1|88237.2|88187.2|88237.9|88187.9|88236.1|88186.1|15
1643850230000|2022-02-03 01:03:50|88237.9|88187.9|88236.1|88186.1|88237.9|88187.9|88234.7|88184.7|12
1643850240000|2022-02-03 01:04:00|88236.3|88186.3|88231.8|88181.8|88237.4|88187.4|88231.7|88181.7|14
1643850250000|2022-02-03 01:04:10|88236.8|88186.8|88237.4|88187.4|88237.8|88187.8|88233|88183|17
1643850260000|2022-02-03 01:04:20|88236.1|88186.1|88236.4|88186.4|88236.4|88186.4|88233.3|88183.3|16
1643850270000|2022-02-03 01:04:30|88236.5|88186.5|88229.4|88179.4|88236.5|88186.5|88228.7|88178.7|48
1643850280000|2022-02-03 01:04:40|88230|88180|88229.8|88179.8|88230.8|88180.8|88229.3|88179.3|34
1643850290000|2022-02-03 01:04:50|88230.1|88180.1|88229.8|88179.8|88232.2|88182.2|88228.3|88178.3|32
1643850300000|2022-02-03 01:05:00|88229.9|88179.9|88231.2|88181.2|88233.8|88183.8|88228|88178|44
1643850310000|2022-02-03 01:05:10|88231.3|88181.3|88223.5|88173.5|88231.9|88181.9|88220.1|88170.1|54
1643850320000|2022-02-03 01:05:20|88223.3|88173.3|88223.8|88173.8|88226.4|88176.4|88220.5|88170.5|39
1643850330000|2022-02-03 01:05:30|88224|88174|88224.3|88174.3|88224.7|88174.7|88223.9|88173.9|15
1643850340000|2022-02-03 01:05:40|88224.1|88174.1|88223.6|88173.6|88225.7|88175.7|88219.1|88169.1|26
1643850350000|2022-02-03 01:05:50|88224.6|88174.6|88224.3|88174.3|88227.7|88177.7|88223.9|88173.9|19
1643850360000|2022-02-03 01:06:00|88224.6|88174.6|88222.9|88172.9|88229.8|88179.8|88219.9|88169.9|33
1643850370000|2022-02-03 01:06:10|88223.1|88173.1|88220.7|88170.7|88223.6|88173.6|88216.9|88166.9|51
1643850380000|2022-02-03 01:06:20|88220.8|88170.8|88214|88164|88221.2|88171.2|88212.7|88162.7|34
1643850390000|2022-02-03 01:06:30|88214.2|88164.2|88215.6|88165.6|88215.7|88165.7|88214|88164|32
1643850400000|2022-02-03 01:06:40|88215.3|88165.3|88216.1|88166.1|88221.3|88171.3|88214|88164|37
1643850410000|2022-02-03 01:06:50|88216.2|88166.2|88217.2|88167.2|88218|88168|88215|88165|23
1643850420000|2022-02-03 01:07:00|88217.7|88167.7|88217.2|88167.2|88217.8|88167.8|88216.2|88166.2|15
1643850430000|2022-02-03 01:07:10|88216.9|88166.9|88217.8|88167.8|88219.4|88169.4|88215.9|88165.9|6
1643850440000|2022-02-03 01:07:20|88216.6|88166.6|88218.2|88168.2|88220.5|88170.5|88216.6|88166.6|22
1643850450000|2022-02-03 01:07:30|88219|88169|88217.1|88167.1|88219.3|88169.3|88213.6|88163.6|13
1643850460000|2022-02-03 01:07:40|88217.6|88167.6|88218|88168|88219.4|88169.4|88216.6|88166.6|19
1643850470000|2022-02-03 01:07:50|88217.9|88167.9|88220.3|88170.3|88220.5|88170.5|88217.9|88167.9|16
1643850480000|2022-02-03 01:08:00|88220|88170|88220.7|88170.7|88221|88171|88219.4|88169.4|12
1643850490000|2022-02-03 01:08:10|88220.9|88170.9|88221.9|88171.9|88223.1|88173.1|88217.2|88167.2|22
1643850500000|2022-02-03 01:08:20|88222.4|88172.4|88220.2|88170.2|88227|88177|88218.9|88168.9|35
1643850510000|2022-02-03 01:08:30|88220.3|88170.3|88219.8|88169.8|88221.7|88171.7|88217.3|88167.3|32
1643850520000|2022-02-03 01:08:40|88219.7|88169.7|88219.7|88169.7|88220.1|88170.1|88217.6|88167.6|27
1643850530000|2022-02-03 01:08:50|88219.8|88169.8|88220.3|88170.3|88222.1|88172.1|88219.6|88169.6|13
1643850540000|2022-02-03 01:09:00|88220.4|88170.4|88219.6|88169.6|88221.2|88171.2|88218.3|88168.3|12
1643850550000|2022-02-03 01:09:10|88218.9|88168.9|88219.2|88169.2|88219.6|88169.6|88211.7|88161.7|16
1643850560000|2022-02-03 01:09:20|88220.5|88170.5|88220.2|88170.2|88220.5|88170.5|88218|88168|16
1643850570000|2022-02-03 01:09:30|88218.1|88168.1|88217.9|88167.9|88219.5|88169.5|88214.3|88164.3|17
1643850580000|2022-02-03 01:09:40|88217.7|88167.7|88220.4|88170.4|88220.8|88170.8|88217.7|88167.7|15
1643850590000|2022-02-03 01:09:50|88220.5|88170.5|88222.3|88172.3|88222.3|88172.3|88220.5|88170.5|11
1643850600000|2022-02-03 01:10:00|88221.8|88171.8|88218.7|88168.7|88225.1|88175.1|88213.8|88163.8|45
1643850610000|2022-02-03 01:10:10|88218|88168|88218|88168|88221|88171|88216|88166|37
1643850620000|2022-02-03 01:10:20|88218.1|88168.1|88215.3|88165.3|88218.1|88168.1|88212.7|88162.7|34
1643850630000|2022-02-03 01:10:30|88215.2|88165.2|88221.9|88171.9|88224.9|88174.9|88214.8|88164.8|36
1643850640000|2022-02-03 01:10:40|88221.4|88171.4|88221.3|88171.3|88223.2|88173.2|88218.5|88168.5|33
1643850650000|2022-02-03 01:10:50|88220.7|88170.7|88222.6|88172.6|88223.3|88173.3|88219|88169|27
1643850660000|2022-02-03 01:11:00|88222.5|88172.5|88219.8|88169.8|88225.6|88175.6|88216.6|88166.6|39
1643850670000|2022-02-03 01:11:10|88220.2|88170.2|88219.7|88169.7|88221.8|88171.8|88217.6|88167.6|37
1643850680000|2022-02-03 01:11:20|88220|88170|88220.5|88170.5|88224.9|88174.9|88220|88170|42
1643850690000|2022-02-03 01:11:30|88220.7|88170.7|88222.5|88172.5|88224.5|88174.5|88219.7|88169.7|27
1643850700000|2022-02-03 01:11:40|88222|88172|88222.2|88172.2|88223.8|88173.8|88217.8|88167.8|48
1643850710000|2022-02-03 01:11:50|88223|88173|88222.4|88172.4|88223.1|88173.1|88221.4|88171.4|16
1643850720000|2022-02-03 01:12:00|88222.7|88172.7|88222.4|88172.4|88222.7|88172.7|88219.2|88169.2|17
1643850730000|2022-02-03 01:12:10|88221.8|88171.8|88224.6|88174.6|88226.1|88176.1|88221.3|88171.3|29
1643850740000|2022-02-03 01:12:20|88225|88175|88224.9|88174.9|88226.2|88176.2|88224|88174|22
1643850750000|2022-02-03 01:12:30|88224.8|88174.8|88225.7|88175.7|88228.9|88178.9|88224.1|88174.1|23
1643850760000|2022-02-03 01:12:40|88224.9|88174.9|88228.9|88178.9|88229.4|88179.4|88224.9|88174.9|17
1643850770000|2022-02-03 01:12:50|88228.2|88178.2|88225.7|88175.7|88231.5|88181.5|88223|88173|18
1643850780000|2022-02-03 01:13:00|88225.6|88175.6|88225.7|88175.7|88229.3|88179.3|88223.2|88173.2|21
1643850790000|2022-02-03 01:13:10|88225.4|88175.4|88230.6|88180.6|88232.3|88182.3|88224.8|88174.8|32
1643850800000|2022-02-03 01:13:20|88230.1|88180.1|88236.6|88186.6|88237.9|88187.9|88228.8|88178.8|24
1643850810000|2022-02-03 01:13:30|88236.3|88186.3|88234.3|88184.3|88237.7|88187.7|88233.8|88183.8|23
1643850820000|2022-02-03 01:13:40|88234.2|88184.2|88237.8|88187.8|88243.7|88193.7|88229|88179|51
1643850830000|2022-02-03 01:13:50|88238.2|88188.2|88241.1|88191.1|88241.1|88191.1|88237.1|88187.1|40
1643850840000|2022-02-03 01:14:00|88240.8|88190.8|88236.6|88186.6|88243.4|88193.4|88236.3|88186.3|22
1643850850000|2022-02-03 01:14:10|88236.7|88186.7|88240|88190|88240|88190|88236.5|88186.5|26
1643850860000|2022-02-03 01:14:20|88239.9|88189.9|88243.8|88193.8|88245.2|88195.2|88238.5|88188.5|31
1643850870000|2022-02-03 01:14:30|88244.3|88194.3|88242.6|88192.6|88244.4|88194.4|88239.1|88189.1|41
1643850880000|2022-02-03 01:14:40|88242.2|88192.2|88246.8|88196.8|88249.9|88199.9|88240.5|88190.5|55
1643850890000|2022-02-03 01:14:50|88246.6|88196.6|88246.7|88196.7|88254.8|88204.8|88244.6|88194.6|60
1643850900000|2022-02-03 01:15:00|88247|88197|88249.9|88199.9|88250.7|88200.7|88245.3|88195.3|45
1643850910000|2022-02-03 01:15:10|88250.6|88200.6|88254.4|88204.4|88255.9|88205.9|88250.6|88200.6|39
1643850920000|2022-02-03 01:15:20|88254.1|88204.1|88255.9|88205.9|88255.9|88205.9|88253.8|88203.8|17
1643850930000|2022-02-03 01:15:30|88255.5|88205.5|88254.4|88204.4|88255.9|88205.9|88250.5|88200.5|22
1643850940000|2022-02-03 01:15:40|88254.7|88204.7|88251.4|88201.4|88255.6|88205.6|88248.5|88198.5|42
1643850950000|2022-02-03 01:15:50|88250.6|88200.6|88248.7|88198.7|88250.6|88200.6|88246|88196|41
1643850960000|2022-02-03 01:16:00|88248.8|88198.8|88250.5|88200.5|88251|88201|88248.8|88198.8|35
1643850970000|2022-02-03 01:16:10|88250|88200|88248.9|88198.9|88250.6|88200.6|88248|88198|25
1643850980000|2022-02-03 01:16:20|88248.7|88198.7|88254.2|88204.2|88254.4|88204.4|88248.6|88198.6|39
1643850990000|2022-02-03 01:16:30|88253.7|88203.7|88256.1|88206.1|88257.7|88207.7|88253.7|88203.7|31
1643851000000|2022-02-03 01:16:40|88255.9|88205.9|88256.8|88206.8|88256.9|88206.9|88251.8|88201.8|38
1643851010000|2022-02-03 01:16:50|88256.2|88206.2|88257|88207|88257.3|88207.3|88254.3|88204.3|32
1643851020000|2022-02-03 01:17:00|88257.1|88207.1|88257.5|88207.5|88258.1|88208.1|88257.1|88207.1|18
1643851030000|2022-02-03 01:17:10|88257.3|88207.3|88257.5|88207.5|88260.8|88210.8|88253.8|88203.8|44
1643851040000|2022-02-03 01:17:20|88256.2|88206.2|88252.8|88202.8|88256.2|88206.2|88252.1|88202.1|28
1643851050000|2022-02-03 01:17:30|88252.6|88202.6|88252.8|88202.8|88254.5|88204.5|88252.5|88202.5|16
1643851060000|2022-02-03 01:17:40|88252.3|88202.3|88253.6|88203.6|88253.9|88203.9|88251|88201|21
1643851070000|2022-02-03 01:17:50|88253.4|88203.4|88254.4|88204.4|88255|88205|88252.8|88202.8|23
1643851080000|2022-02-03 01:18:00|88254.6|88204.6|88257.5|88207.5|88258|88208|88254|88204|20
1643851090000|2022-02-03 01:18:10|88257.6|88207.6|88255.9|88205.9|88258|88208|88251.4|88201.4|28
1643851100000|2022-02-03 01:18:20|88255.8|88205.8|88253.7|88203.7|88256|88206|88252.7|88202.7|26
1643851110000|2022-02-03 01:18:30|88254.3|88204.3|88255.6|88205.6|88255.6|88205.6|88254.2|88204.2|19
1643851120000|2022-02-03 01:18:40|88255.7|88205.7|88256.4|88206.4|88256.4|88206.4|88253.9|88203.9|19
1643851130000|2022-02-03 01:18:50|88256.5|88206.5|88263.4|88213.4|88265.8|88215.8|88256.2|88206.2|45
1643851140000|2022-02-03 01:19:00|88264|88214|88265.4|88215.4|88265.4|88215.4|88262.3|88212.3|39
1643851150000|2022-02-03 01:19:10|88264.9|88214.9|88270.4|88220.4|88270.4|88220.4|88264|88214|35
1643851160000|2022-02-03 01:19:20|88271.5|88221.5|88268.4|88218.4|88271.6|88221.6|88268.2|88218.2|54
1643851170000|2022-02-03 01:19:30|88269.5|88219.5|88274.5|88224.5|88274.5|88224.5|88269.1|88219.1|36
1643851180000|2022-02-03 01:19:40|88274.6|88224.6|88273.5|88223.5|88274.7|88224.7|88271.9|88221.9|26
1643851190000|2022-02-03 01:19:50|88272.6|88222.6|88273.9|88223.9|88275.8|88225.8|88272.3|88222.3|50
1643851200000|2022-02-03 01:20:00|88273.4|88223.4|88278.8|88228.8|88283.5|88233.5|88271.7|88221.7|56
1643851210000|2022-02-03 01:20:10|88279|88229|88276|88226|88281.2|88231.2|88275.7|88225.7|39
1643851220000|2022-02-03 01:20:20|88277.5|88227.5|88277.6|88227.6|88278.9|88228.9|88275.3|88225.3|46
1643851230000|2022-02-03 01:20:30|88277.7|88227.7|88276|88226|88278.8|88228.8|88276|88226|32
1643851240000|2022-02-03 01:20:40|88276.3|88226.3|88275.6|88225.6|88278|88228|88275.2|88225.2|28
1643851250000|2022-02-03 01:20:50|88275.5|88225.5|88271.1|88221.1|88281.2|88231.2|88270.2|88220.2|47
1643851260000|2022-02-03 01:21:00|88271.3|88221.3|88270.4|88220.4|88273|88223|88269.8|88219.8|41
1643851270000|2022-02-03 01:21:10|88273.5|88223.5|88272|88222|88275.5|88225.5|88271.1|88221.1|45
1643851280000|2022-02-03 01:21:20|88271.9|88221.9|88272.7|88222.7|88274.3|88224.3|88270.2|88220.2|39
1643851290000|2022-02-03 01:21:30|88272.5|88222.5|88274.3|88224.3|88275.4|88225.4|88272|88222|28
1643851300000|2022-02-03 01:21:40|88273.8|88223.8|88274.9|88224.9|88275.8|88225.8|88269.7|88219.7|40
1643851310000|2022-02-03 01:21:50|88275.4|88225.4|88272|88222|88275.4|88225.4|88270.6|88220.6|22
1643851320000|2022-02-03 01:22:00|88272.7|88222.7|88272.3|88222.3|88274.5|88224.5|88269.9|88219.9|37
1643851330000|2022-02-03 01:22:10|88272.4|88222.4|88266.1|88216.1|88273.9|88223.9|88264.5|88214.5|37
1643851340000|2022-02-03 01:22:20|88267.3|88217.3|88263.7|88213.7|88270.4|88220.4|88263.5|88213.5|38
1643851350000|2022-02-03 01:22:30|88263.9|88213.9|88262.4|88212.4|88264.4|88214.4|88262.4|88212.4|30
1643851360000|2022-02-03 01:22:40|88262.1|88212.1|88259.6|88209.6|88262.5|88212.5|88259.6|88209.6|20
1643851370000|2022-02-03 01:22:50|88259.5|88209.5|88262.7|88212.7|88263.2|88213.2|88257.7|88207.7|35
1643851380000|2022-02-03 01:23:00|88262|88212|88262.6|88212.6|88263.3|88213.3|88262|88212|26
1643851390000|2022-02-03 01:23:10|88262.5|88212.5|88265.8|88215.8|88268|88218|88261.6|88211.6|27
1643851400000|2022-02-03 01:23:20|88265.7|88215.7|88262.6|88212.6|88265.7|88215.7|88259.8|88209.8|25
1643851410000|2022-02-03 01:23:30|88262.8|88212.8|88263.6|88213.6|88263.8|88213.8|88262.8|88212.8|14
1643851420000|2022-02-03 01:23:40|88263.9|88213.9|88264.8|88214.8|88265.1|88215.1|88263.6|88213.6|16
1643851430000|2022-02-03 01:23:50|88264.9|88214.9|88264.6|88214.6|88265.5|88215.5|88258.4|88208.4|21
1643851440000|2022-02-03 01:24:00|88265.1|88215.1|88265.1|88215.1|88266.4|88216.4|88258.6|88208.6|39
1643851450000|2022-02-03 01:24:10|88265.2|88215.2|88266.7|88216.7|88268|88218|88263.3|88213.3|27
1643851460000|2022-02-03 01:24:20|88266.6|88216.6|88266.7|88216.7|88267.7|88217.7|88265.7|88215.7|15
1643851470000|2022-02-03 01:24:30|88266.5|88216.5|88261.2|88211.2|88266.8|88216.8|88259.9|88209.9|24
1643851480000|2022-02-03 01:24:40|88261.4|88211.4|88265.4|88215.4|88266.2|88216.2|88257.3|88207.3|39
1643851490000|2022-02-03 01:24:50|88265.6|88215.6|88262|88212|88265.7|88215.7|88261.1|88211.1|20
1643851500000|2022-02-03 01:25:00|88261.8|88211.8|88261.3|88211.3|88262.5|88212.5|88261.2|88211.2|15
1643851510000|2022-02-03 01:25:10|88261.1|88211.1|88264.4|88214.4|88267.2|88217.2|88261.1|88211.1|35
1643851520000|2022-02-03 01:25:20|88264.5|88214.5|88267.3|88217.3|88267.6|88217.6|88262.7|88212.7|47
1643851530000|2022-02-03 01:25:30|88267.6|88217.6|88264.3|88214.3|88267.6|88217.6|88262.8|88212.8|35
1643851540000|2022-02-03 01:25:40|88264.2|88214.2|88263.4|88213.4|88264.2|88214.2|88263.2|88213.2|18
1643851550000|2022-02-03 01:25:50|88263.5|88213.5|88263.9|88213.9|88266.8|88216.8|88262.6|88212.6|27
1643851560000|2022-02-03 01:26:00|88264|88214|88263|88213|88264.9|88214.9|88262.7|88212.7|18
1643851570000|2022-02-03 01:26:10|88263.2|88213.2|88264.3|88214.3|88264.6|88214.6|88262.7|88212.7|29
1643851580000|2022-02-03 01:26:20|88264.5|88214.5|88265|88215|88266.4|88216.4|88263.7|88213.7|20
1643851590000|2022-02-03 01:26:30|88265.1|88215.1|88265.2|88215.2|88266|88216|88263.6|88213.6|33
1643851600000|2022-02-03 01:26:40|88265.5|88215.5|88267.5|88217.5|88268.2|88218.2|88264.6|88214.6|38
1643851610000|2022-02-03 01:26:50|88267.4|88217.4|88265.3|88215.3|88267.4|88217.4|88263.5|88213.5|44
1643851620000|2022-02-03 01:27:00|88265.4|88215.4|88265.7|88215.7|88266|88216|88263.8|88213.8|25
1643851630000|2022-02-03 01:27:10|88265.5|88215.5|88265.3|88215.3|88265.5|88215.5|88264.9|88214.9|13
1643851640000|2022-02-03 01:27:20|88265|88215|88265.4|88215.4|88265.4|88215.4|88263.4|88213.4|29
1643851650000|2022-02-03 01:27:30|88267|88217|88264.6|88214.6|88267.6|88217.6|88264.2|88214.2|34
1643851660000|2022-02-03 01:27:40|88264.7|88214.7|88264.7|88214.7|88265|88215|88263.2|88213.2|12
1643851670000|2022-02-03 01:27:50|88264.6|88214.6|88262.8|88212.8|88265.1|88215.1|88262.7|88212.7|13
1643851680000|2022-02-03 01:28:00|88263.4|88213.4|88263|88213|88264.2|88214.2|88258.7|88208.7|45
1643851690000|2022-02-03 01:28:10|88263.1|88213.1|88263.8|88213.8|88265.9|88215.9|88262.4|88212.4|36
1643851700000|2022-02-03 01:28:20|88263.9|88213.9|88261.7|88211.7|88263.9|88213.9|88261.7|88211.7|22
1643851710000|2022-02-03 01:28:30|88263.8|88213.8|88263.4|88213.4|88265|88215|88261.5|88211.5|28
1643851720000|2022-02-03 01:28:40|88263.2|88213.2|88262.9|88212.9|88263.3|88213.3|88261.9|88211.9|16
1643851730000|2022-02-03 01:28:50|88262.4|88212.4|88260.8|88210.8|88262.4|88212.4|88260.8|88210.8|13
1643851740000|2022-02-03 01:29:00|88260.7|88210.7|88261.6|88211.6|88261.8|88211.8|88260.2|88210.2|20
1643851750000|2022-02-03 01:29:10|88261.3|88211.3|88260.5|88210.5|88262.2|88212.2|88260.3|88210.3|17
1643851760000|2022-02-03 01:29:20|88260.8|88210.8|88261.9|88211.9|88261.9|88211.9|88260.2|88210.2|9
1643851770000|2022-02-03 01:29:30|88261.4|88211.4|88263.8|88213.8|88264.4|88214.4|88260.5|88210.5|24
1643851780000|2022-02-03 01:29:40|88264|88214|88263.1|88213.1|88266|88216|88262|88212|35
1643851790000|2022-02-03 01:29:50|88263.4|88213.4|88262.7|88212.7|88264.1|88214.1|88262.7|88212.7|16
1643851800000|2022-02-03 01:30:00|88263.1|88213.1|88261.6|88211.6|88263.7|88213.7|88261.2|88211.2|23
1643851810000|2022-02-03 01:30:10|88261.7|88211.7|88263.1|88213.1|88264.1|88214.1|88261.7|88211.7|26
1643851820000|2022-02-03 01:30:20|88262.8|88212.8|88258.8|88208.8|88263.2|88213.2|88253.9|88203.9|37
1643851830000|2022-02-03 01:30:30|88259|88209|88257.4|88207.4|88259|88209|88255.8|88205.8|18
1643851840000|2022-02-03 01:30:40|88257.8|88207.8|88255.9|88205.9|88257.8|88207.8|88255.9|88205.9|16
1643851850000|2022-02-03 01:30:50|88255.6|88205.6|88255.5|88205.5|88256.6|88206.6|88255.5|88205.5|13
1643851860000|2022-02-03 01:31:00|88255.8|88205.8|88255.5|88205.5|88256.2|88206.2|88255.3|88205.3|10
1643851870000|2022-02-03 01:31:10|88255.8|88205.8|88255.1|88205.1|88256.3|88206.3|88254.1|88204.1|20
1643851880000|2022-02-03 01:31:20|88253.6|88203.6|88247.7|88197.7|88254.9|88204.9|88247.5|88197.5|28
1643851890000|2022-02-03 01:31:30|88247.9|88197.9|88247.5|88197.5|88248.5|88198.5|88245.6|88195.6|27
1643851900000|2022-02-03 01:31:40|88246.9|88196.9|88247.8|88197.8|88249|88199|88246.9|88196.9|24
1643851910000|2022-02-03 01:31:50|88247.7|88197.7|88247.5|88197.5|88248.8|88198.8|88247.5|88197.5|16
1643851920000|2022-02-03 01:32:00|88246.9|88196.9|88239.9|88189.9|88248.1|88198.1|88239.5|88189.5|29
1643851930000|2022-02-03 01:32:10|88239.8|88189.8|88237.8|88187.8|88240.6|88190.6|88237.5|88187.5|34
1643851940000|2022-02-03 01:32:20|88237.7|88187.7|88228.3|88178.3|88237.7|88187.7|88227.7|88177.7|31
1643851950000|2022-02-03 01:32:30|88227.7|88177.7|88227.9|88177.9|88228.5|88178.5|88227.2|88177.2|15
1643851960000|2022-02-03 01:32:40|88228.5|88178.5|88229|88179|88229.4|88179.4|88228.4|88178.4|17
1643851970000|2022-02-03 01:32:50|88228.9|88178.9|88230.4|88180.4|88231|88181|88228.9|88178.9|12
1643851980000|2022-02-03 01:33:00|88230.5|88180.5|88226.6|88176.6|88231.3|88181.3|88226.6|88176.6|13
1643851990000|2022-02-03 01:33:10|88226.5|88176.5|88226|88176|88226.8|88176.8|88225.8|88175.8|24
1643852000000|2022-02-03 01:33:20|88226.2|88176.2|88229.8|88179.8|88231.3|88181.3|88225.3|88175.3|18
1643852010000|2022-02-03 01:33:30|88229.5|88179.5|88230.8|88180.8|88233.4|88183.4|88229.1|88179.1|30
1643852020000|2022-02-03 01:33:40|88231.6|88181.6|88228.6|88178.6|88232.5|88182.5|88228.6|88178.6|17
1643852030000|2022-02-03 01:33:50|88228.8|88178.8|88226.6|88176.6|88231.1|88181.1|88225.4|88175.4|29
1643852040000|2022-02-03 01:34:00|88225.9|88175.9|88226.9|88176.9|88228.4|88178.4|88223.9|88173.9|36
1643852050000|2022-02-03 01:34:10|88226.7|88176.7|88223.1|88173.1|88226.7|88176.7|88222.4|88172.4|6
1643852060000|2022-02-03 01:34:20|88222.6|88172.6|88223.7|88173.7|88224.6|88174.6|88222.3|88172.3|10
1643852070000|2022-02-03 01:34:30|88223.8|88173.8|88224.1|88174.1|88224.9|88174.9|88221.7|88171.7|21
1643852080000|2022-02-03 01:34:40|88224.2|88174.2|88225.8|88175.8|88225.9|88175.9|88224.1|88174.1|28
1643852090000|2022-02-03 01:34:50|88225.6|88175.6|88224.3|88174.3|88225.8|88175.8|88224.3|88174.3|16
1643852100000|2022-02-03 01:35:00|88224.4|88174.4|88226.4|88176.4|88226.4|88176.4|88223.3|88173.3|19
1643852110000|2022-02-03 01:35:10|88225.6|88175.6|88223.6|88173.6|88226|88176|88223.2|88173.2|22
1643852120000|2022-02-03 01:35:20|88223.4|88173.4|88224.4|88174.4|88229|88179|88223.3|88173.3|35
1643852130000|2022-02-03 01:35:30|88224.6|88174.6|88230.4|88180.4|88231.3|88181.3|88224.6|88174.6|40
1643852140000|2022-02-03 01:35:40|88228.6|88178.6|88230.2|88180.2|88276.6|88189.2|88228.6|88151.1|48
1643852150000|2022-02-03 01:35:50|88231.4|88181.4|88230.3|88180.3|88233.3|88183.3|88229|88179|31
1643852160000|2022-02-03 01:36:00|88230.7|88180.7|88232.5|88182.5|88232.9|88182.9|88230.5|88180.5|34
1643852170000|2022-02-03 01:36:10|88232.2|88182.2|88232.7|88182.7|88232.8|88182.8|88232.2|88182.2|11
1643852180000|2022-02-03 01:36:20|88232.9|88182.9|88234.7|88184.7|88237|88187|88232.3|88182.3|25
1643852190000|2022-02-03 01:36:30|88234.9|88184.9|88239.9|88189.9|88240.8|88190.8|88233|88183|59
1643852200000|2022-02-03 01:36:40|88240.1|88190.1|88240|88190|88241.3|88191.3|88237.8|88187.8|32
1643852210000|2022-02-03 01:36:50|88239.9|88189.9|88243.1|88193.1|88245.2|88195.2|88239.6|88189.6|65
1643852220000|2022-02-03 01:37:00|88243.8|88193.8|88242.3|88192.3|88245.4|88195.4|88240.8|88190.8|64
1643852230000|2022-02-03 01:37:10|88241.8|88191.8|88239|88189|88241.9|88191.9|88238.9|88188.9|31
1643852240000|2022-02-03 01:37:20|88239.1|88189.1|88235.4|88185.4|88239.1|88189.1|88235.4|88185.4|33
1643852250000|2022-02-03 01:37:30|88235.9|88185.9|88234|88184|88238.3|88188.3|88233.8|88183.8|40
1643852260000|2022-02-03 01:37:40|88234.2|88184.2|88240|88190|88240.7|88190.7|88233.9|88183.9|34
1643852270000|2022-02-03 01:37:50|88236.6|88186.6|88239.3|88189.3|88239.8|88189.8|88236.3|88186.3|42
1643852280000|2022-02-03 01:38:00|88238.4|88188.4|88240.1|88190.1|88240.5|88190.5|88238.1|88188.1|31
1643852290000|2022-02-03 01:38:10|88240.3|88190.3|88240.2|88190.2|88240.9|88190.9|88238.4|88188.4|37
1643852300000|2022-02-03 01:38:20|88240.4|88190.4|88238.8|88188.8|88241.6|88191.6|88236.5|88186.5|34
1643852310000|2022-02-03 01:38:30|88238.9|88188.9|88239.2|88189.2|88240.3|88190.3|88237.3|88187.3|32
1643852320000|2022-02-03 01:38:40|88239.3|88189.3|88240.2|88190.2|88241.7|88191.7|88236.9|88186.9|37
1643852330000|2022-02-03 01:38:50|88241|88191|88243.2|88193.2|88247.1|88197.1|88239.9|88189.9|33
1643852340000|2022-02-03 01:39:00|88243.5|88193.5|88241.6|88191.6|88244.4|88194.4|88241.6|88191.6|19
1643852350000|2022-02-03 01:39:10|88244|88194|88244.3|88194.3|88244.8|88194.8|88242.6|88192.6|23
1643852360000|2022-02-03 01:39:20|88244.4|88194.4|88244.3|88194.3|88244.5|88194.5|88242.2|88192.2|18
1643852370000|2022-02-03 01:39:30|88243.9|88193.9|88243.7|88193.7|88244.8|88194.8|88242.8|88192.8|12
1643852380000|2022-02-03 01:39:40|88243.8|88193.8|88242.8|88192.8|88243.8|88193.8|88241.3|88191.3|17
1643852390000|2022-02-03 01:39:50|88244.9|88194.9|88243.6|88193.6|88245.3|88195.3|88242.5|88192.5|19
1643852400000|2022-02-03 01:40:00|88244.4|88194.4|88244.5|88194.5|88244.9|88194.9|88242.2|88192.2|20
1643852410000|2022-02-03 01:40:10|88244.4|88194.4|88241.9|88191.9|88247.4|88197.4|88241.9|88191.9|37
1643852420000|2022-02-03 01:40:20|88242.6|88192.6|88239.8|88189.8|88244.2|88194.2|88238.1|88188.1|37
1643852430000|2022-02-03 01:40:30|88239.1|88189.1|88240.5|88190.5|88241|88191|88237.7|88187.7|20
1643852440000|2022-02-03 01:40:40|88240.9|88190.9|88233.9|88183.9|88241.4|88191.4|88233.1|88183.1|26
1643852450000|2022-02-03 01:40:50|88234.9|88184.9|88237.5|88187.5|88241|88191|88233.9|88183.9|43
1643852460000|2022-02-03 01:41:00|88234.9|88184.9|88235|88185|88237.9|88187.9|88233.9|88183.9|27
1643852470000|2022-02-03 01:41:10|88234.6|88184.6|88234.1|88184.1|88234.6|88184.6|88233|88183|15
1643852480000|2022-02-03 01:41:20|88233.5|88183.5|88233.6|88183.6|88234.4|88184.4|88233.3|88183.3|16
1643852490000|2022-02-03 01:41:30|88233.7|88183.7|88234.1|88184.1|88235.5|88185.5|88233.7|88183.7|16
1643852500000|2022-02-03 01:41:40|88233.9|88183.9|88234.8|88184.8|88239.2|88189.2|88233.2|88183.2|27
1643852510000|2022-02-03 01:41:50|88235.4|88185.4|88234.3|88184.3|88236.4|88186.4|88230.9|88180.9|26
1643852520000|2022-02-03 01:42:00|88234.4|88184.4|88235.6|88185.6|88237.2|88187.2|88234.4|88184.4|24
1643852530000|2022-02-03 01:42:10|88235.5|88185.5|88234.4|88184.4|88235.8|88185.8|88234|88184|16
1643852540000|2022-02-03 01:42:20|88234.9|88184.9|88235|88185|88235.7|88185.7|88233.9|88183.9|7
1643852550000|2022-02-03 01:42:30|88233.9|88183.9|88234.5|88184.5|88234.8|88184.8|88233.7|88183.7|17
1643852560000|2022-02-03 01:42:40|88234.8|88184.8|88233.3|88183.3|88235.6|88185.6|88232.5|88182.5|15
1643852570000|2022-02-03 01:42:50|88232.3|88182.3|88237.5|88187.5|88237.5|88187.5|88231.8|88181.8|32
1643852580000|2022-02-03 01:43:00|88237.9|88187.9|88236.5|88186.5|88237.9|88187.9|88235.6|88185.6|18
1643852590000|2022-02-03 01:43:10|88236.4|88186.4|88238|88188|88238.6|88188.6|88235.6|88185.6|30
1643852600000|2022-02-03 01:43:20|88238.3|88188.3|88239.1|88189.1|88239.6|88189.6|88236.8|88186.8|24
1643852610000|2022-02-03 01:43:30|88238.8|88188.8|88236.7|88186.7|88239.8|88189.8|88236.7|88186.7|15
1643852620000|2022-02-03 01:43:40|88236.3|88186.3|88236.3|88186.3|88237.6|88187.6|88233.4|88183.4|29
1643852630000|2022-02-03 01:43:50|88236.4|88186.4|88235.3|88185.3|88237|88187|88234.6|88184.6|26
1643852640000|2022-02-03 01:44:00|88235.9|88185.9|88237.3|88187.3|88240|88190|88234.8|88184.8|37
1643852650000|2022-02-03 01:44:10|88237.6|88187.6|88234.3|88184.3|88237.6|88187.6|88233.1|88183.1|28
1643852660000|2022-02-03 01:44:20|88234.4|88184.4|88236.1|88186.1|88241.1|88191.1|88234.4|88184.4|16
1643852670000|2022-02-03 01:44:30|88235.9|88185.9|88234.9|88184.9|88237.1|88187.1|88233.2|88183.2|18
1643852680000|2022-02-03 01:44:40|88234.4|88184.4|88232.8|88182.8|88234.7|88184.7|88232.1|88182.1|7
1643852690000|2022-02-03 01:44:50|88231.8|88181.8|88231|88181|88234.2|88184.2|88231|88181|25
1643852700000|2022-02-03 01:45:00|88231.2|88181.2|88229.7|88179.7|88233.2|88183.2|88229.7|88179.7|28
1643852710000|2022-02-03 01:45:10|88230|88180|88230.5|88180.5|88231|88181|88230|88180|15
1643852720000|2022-02-03 01:45:20|88230.4|88180.4|88229.3|88179.3|88230.4|88180.4|88228.6|88178.6|24
1643852730000|2022-02-03 01:45:30|88229.5|88179.5|88229.2|88179.2|88230.5|88180.5|88227.9|88177.9|22
1643852740000|2022-02-03 01:45:40|88229.8|88179.8|88230.3|88180.3|88232.8|88182.8|88228.3|88178.3|24
1643852750000|2022-02-03 01:45:50|88231.1|88181.1|88229.9|88179.9|88231.8|88181.8|88229.7|88179.7|25
1643852760000|2022-02-03 01:46:00|88230.3|88180.3|88233.4|88183.4|88233.4|88183.4|88229.8|88179.8|19
1643852770000|2022-02-03 01:46:10|88233.7|88183.7|88231.4|88181.4|88233.7|88183.7|88230.7|88180.7|22
1643852780000|2022-02-03 01:46:20|88231.1|88181.1|88232.1|88182.1|88233.4|88183.4|88231|88181|17
1643852790000|2022-02-03 01:46:30|88232.5|88182.5|88231.5|88181.5|88232.5|88182.5|88230.6|88180.6|13
1643852800000|2022-02-03 01:46:40|88231.8|88181.8|88229.6|88179.6|88232.5|88182.5|88229.5|88179.5|28
1643852810000|2022-02-03 01:46:50|88229.7|88179.7|88231.4|88181.4|88231.9|88181.9|88229.7|88179.7|26
1643852820000|2022-02-03 01:47:00|88231.6|88181.6|88232.4|88182.4|88232.9|88182.9|88231.2|88181.2|18
1643852830000|2022-02-03 01:47:10|88231.5|88181.5|88232.5|88182.5|88233|88183|88231.5|88181.5|25
1643852840000|2022-02-03 01:47:20|88233.3|88183.3|88232.5|88182.5|88233.3|88183.3|88231.8|88181.8|6
1643852850000|2022-02-03 01:47:30|88231.4|88181.4|88230.8|88180.8|88231.8|88181.8|88230.5|88180.5|27
1643852860000|2022-02-03 01:47:40|88230.2|88180.2|88227.9|88177.9|88230.9|88180.9|88225.3|88175.3|34
1643852870000|2022-02-03 01:47:50|88228.3|88178.3|88225.8|88175.8|88230.1|88180.1|88225.8|88175.8|25
1643852880000|2022-02-03 01:48:00|88225.7|88175.7|88224.3|88174.3|88227.8|88177.8|88224|88174|38
1643852890000|2022-02-03 01:48:10|88225.1|88175.1|88229.6|88179.6|88229.8|88179.8|88224.3|88174.3|14
1643852900000|2022-02-03 01:48:20|88228.1|88178.1|88236.4|88186.4|88236.4|88186.4|88226.9|88176.9|56
1643852910000|2022-02-03 01:48:30|88233.4|88183.4|88233.9|88183.9|88236.8|88186.8|88231.6|88181.6|58
1643852920000|2022-02-03 01:48:40|88232.8|88182.8|88232.3|88182.3|88236.8|88186.8|88232.1|88182.1|39
1643852930000|2022-02-03 01:48:50|88233.2|88183.2|88233.9|88183.9|88237.4|88187.4|88233.2|88183.2|31
1643852940000|2022-02-03 01:49:00|88234|88184|88234.8|88184.8|88235.6|88185.6|88234|88184|25
1643852950000|2022-02-03 01:49:10|88234.9|88184.9|88230.2|88180.2|88234.9|88184.9|88230|88180|32
1643852960000|2022-02-03 01:49:20|88230.1|88180.1|88232|88182|88232|88182|88229.5|88179.5|30
1643852970000|2022-02-03 01:49:30|88234.3|88184.3|88228.3|88178.3|88235.5|88185.5|88228.3|88178.3|39
1643852980000|2022-02-03 01:49:40|88229.1|88179.1|88230.2|88180.2|88230.3|88180.3|88227.1|88177.1|31
1643852990000|2022-02-03 01:49:50|88230.1|88180.1|88227.7|88177.7|88230.8|88180.8|88227.3|88177.3|22
1643853000000|2022-02-03 01:50:00|88227.6|88177.6|88229.1|88179.1|88231.8|88181.8|88226.9|88176.9|44
1643853010000|2022-02-03 01:50:10|88229.9|88179.9|88231.8|88181.8|88231.8|88181.8|88228.5|88178.5|29
1643853020000|2022-02-03 01:50:20|88230.9|88180.9|88229.7|88179.7|88231.2|88181.2|88229.4|88179.4|19
1643853030000|2022-02-03 01:50:30|88229.5|88179.5|88229.6|88179.6|88230.5|88180.5|88228.4|88178.4|15
1643853040000|2022-02-03 01:50:40|88228.4|88178.4|88230|88180|88230|88180|88228.4|88178.4|24
1643853050000|2022-02-03 01:50:50|88229.8|88179.8|88231.9|88181.9|88232.3|88182.3|88229.2|88179.2|24
1643853060000|2022-02-03 01:51:00|88232.1|88182.1|88228.2|88178.2|88232.1|88182.1|88227.4|88177.4|29
1643853070000|2022-02-03 01:51:10|88228|88178|88228.6|88178.6|88228.8|88178.8|88227.4|88177.4|12
1643853080000|2022-02-03 01:51:20|88228.3|88178.3|88228.1|88178.1|88229.8|88179.8|88227.6|88177.6|11
1643853090000|2022-02-03 01:51:30|88228.4|88178.4|88231.4|88181.4|88231.5|88181.5|88227.6|88177.6|18
1643853100000|2022-02-03 01:51:40|88231.2|88181.2|88229.8|88179.8|88231.5|88181.5|88229.7|88179.7|23
1643853110000|2022-02-03 01:51:50|88230.2|88180.2|88230.4|88180.4|88230.4|88180.4|88228.3|88178.3|8
1643853120000|2022-02-03 01:52:00|88230.5|88180.5|88229.3|88179.3|88230.5|88180.5|88227.9|88177.9|16
1643853130000|2022-02-03 01:52:10|88228|88178|88227.8|88177.8|88228.8|88178.8|88225.6|88175.6|20
1643853140000|2022-02-03 01:52:20|88228.1|88178.1|88225|88175|88228.1|88178.1|88224.3|88174.3|29
1643853150000|2022-02-03 01:52:30|88225.4|88175.4|88226.7|88176.7|88227.5|88177.5|88224.6|88174.6|15
1643853160000|2022-02-03 01:52:40|88226.3|88176.3|88225.6|88175.6|88226.5|88176.5|88224.7|88174.7|12
1643853170000|2022-02-03 01:52:50|88225.5|88175.5|88224.7|88174.7|88226.4|88176.4|88224.5|88174.5|20
1643853180000|2022-02-03 01:53:00|88225.7|88175.7|88224.1|88174.1|88225.9|88175.9|88223.6|88173.6|14
1643853190000|2022-02-03 01:53:10|88224.7|88174.7|88222.9|88172.9|88224.7|88174.7|88222.5|88172.5|13
1643853200000|2022-02-03 01:53:20|88222.6|88172.6|88224|88174|88224|88174|88222.6|88172.6|12
1643853210000|2022-02-03 01:53:30|88223.4|88173.4|88223.6|88173.6|88223.6|88173.6|88222.2|88172.2|17
1643853220000|2022-02-03 01:53:40|88223.7|88173.7|88224.5|88174.5|88225.1|88175.1|88221.2|88171.2|32
1643853230000|2022-02-03 01:53:50|88224.7|88174.7|88219.9|88169.9|88224.7|88174.7|88219.6|88169.6|21
1643853240000|2022-02-03 01:54:00|88220.4|88170.4|88217.9|88167.9|88220.8|88170.8|88217.9|88167.9|19
1643853250000|2022-02-03 01:54:10|88218.3|88168.3|88219.5|88169.5|88220.3|88170.3|88218.3|88168.3|23
1643853260000|2022-02-03 01:54:20|88219|88169|88219.2|88169.2|88219.6|88169.6|88218.5|88168.5|28
1643853270000|2022-02-03 01:54:30|88219.1|88169.1|88218.1|88168.1|88219.7|88169.7|88218|88168|26
1643853280000|2022-02-03 01:54:40|88217.8|88167.8|88221.9|88171.9|88222.9|88172.9|88217.8|88167.8|23
1643853290000|2022-02-03 01:54:50|88222.2|88172.2|88222.3|88172.3|88222.5|88172.5|88220.1|88170.1|28
1643853300000|2022-02-03 01:55:00|88222.5|88172.5|88222.2|88172.2|88225|88175|88221.6|88171.6|51
1643853310000|2022-02-03 01:55:10|88222.9|88172.9|88221.4|88171.4|88223.7|88173.7|88220.8|88170.8|26
1643853320000|2022-02-03 01:55:20|88221.5|88171.5|88223.3|88173.3|88223.3|88173.3|88219.9|88169.9|18
1643853330000|2022-02-03 01:55:30|88223.4|88173.4|88222.5|88172.5|88225.4|88175.4|88220.6|88170.6|32
1643853340000|2022-02-03 01:55:40|88222.9|88172.9|88226.7|88176.7|88226.7|88176.7|88220.3|88170.3|41
1643853350000|2022-02-03 01:55:50|88226|88176|88223.7|88173.7|88228.9|88178.9|88222|88172|46
1643853360000|2022-02-03 01:56:00|88221.9|88171.9|88224.4|88174.4|88225|88175|88220.3|88170.3|44
1643853370000|2022-02-03 01:56:10|88223.6|88173.6|88224.3|88174.3|88225|88175|88223.1|88173.1|20
1643853380000|2022-02-03 01:56:20|88225|88175|88222.1|88172.1|88225.1|88175.1|88221|88171|18
1643853390000|2022-02-03 01:56:30|88221.2|88171.2|88226.3|88176.3|88227.7|88177.7|88221.2|88171.2|18
1643853400000|2022-02-03 01:56:40|88226.5|88176.5|88221.5|88171.5|88226.7|88176.7|88221.5|88171.5|12
1643853410000|2022-02-03 01:56:50|88223.4|88173.4|88224|88174|88225.8|88175.8|88222.2|88172.2|34
1643853420000|2022-02-03 01:57:00|88224.3|88174.3|88223.6|88173.6|88227.1|88177.1|88222.5|88172.5|40
1643853430000|2022-02-03 01:57:10|88223.3|88173.3|88225.3|88175.3|88225.4|88175.4|88222.3|88172.3|39
1643853440000|2022-02-03 01:57:20|88225|88175|88226.6|88176.6|88230|88180|88224.9|88174.9|27
1643853450000|2022-02-03 01:57:30|88226.8|88176.8|88226.7|88176.7|88227.2|88177.2|88223.8|88173.8|28
1643853460000|2022-02-03 01:57:40|88226.4|88176.4|88226.9|88176.9|88230.1|88180.1|88224.9|88174.9|27
1643853470000|2022-02-03 01:57:50|88226.3|88176.3|88222.2|88172.2|88227.4|88177.4|88221.9|88171.9|37
1643853480000|2022-02-03 01:58:00|88222.6|88172.6|88221.9|88171.9|88223|88173|88221.8|88171.8|16
1643853490000|2022-02-03 01:58:10|88222.2|88172.2|88221.1|88171.1|88223.1|88173.1|88220.3|88170.3|16
1643853500000|2022-02-03 01:58:20|88221.2|88171.2|88223.7|88173.7|88224.1|88174.1|88221.2|88171.2|15
1643853510000|2022-02-03 01:58:30|88223.2|88173.2|88219.3|88169.3|88226.6|88176.6|88218.6|88168.6|21
1643853520000|2022-02-03 01:58:40|88219.4|88169.4|88223.3|88173.3|88224.2|88174.2|88219.4|88169.4|13
1643853530000|2022-02-03 01:58:50|88222|88172|88223.6|88173.6|88223.6|88173.6|88222|88172|12
1643853540000|2022-02-03 01:59:00|88222.3|88172.3|88220.5|88170.5|88222.8|88172.8|88218.3|88168.3|30
1643853550000|2022-02-03 01:59:10|88220.2|88170.2|88219.2|88169.2|88221.2|88171.2|88218.8|88168.8|27
1643853560000|2022-02-03 01:59:20|88219.1|88169.1|88222.6|88172.6|88222.7|88172.7|88216.9|88166.9|20
1643853570000|2022-02-03 01:59:30|88221.8|88171.8|88220.7|88170.7|88222.2|88172.2|88218.8|88168.8|23
1643853580000|2022-02-03 01:59:40|88222.5|88172.5|88219.8|88169.8|88222.7|88172.7|88219.5|88169.5|22
1643853590000|2022-02-03 01:59:50|88220|88170|88220.7|88170.7|88220.7|88170.7|88218.9|88168.9|17
1643853600000|2022-02-03 02:00:00|88220.6|88170.6|88222.3|88172.3|88222.3|88172.3|88217|88167|33
1643853610000|2022-02-03 02:00:10|88222.9|88172.9|88230.3|88180.3|88231.5|88181.5|88221.4|88171.4|63
1643853620000|2022-02-03 02:00:20|88230|88180|88229.5|88179.5|88230.7|88180.7|88227.7|88177.7|21
1643853630000|2022-02-03 02:00:30|88229.8|88179.8|88225.6|88175.6|88230.3|88180.3|88225.6|88175.6|31
1643853640000|2022-02-03 02:00:40|88225|88175|88226.1|88176.1|88227.9|88177.9|88224|88174|18
1643853650000|2022-02-03 02:00:50|88226.3|88176.3|88224.9|88174.9|88227.7|88177.7|88224.9|88174.9|29
1643853660000|2022-02-03 02:01:00|88230.7|88180.7|88228.7|88178.7|88231.7|88181.7|88228.7|88178.7|14
1643853670000|2022-02-03 02:01:10|88229.8|88179.8|88228.3|88178.3|88230.6|88180.6|88227.2|88177.2|19
1643853680000|2022-02-03 02:01:20|88229.1|88179.1|88226.9|88176.9|88275.3|88179.1|88223.2|88146.3|36
1643853690000|2022-02-03 02:01:30|88225.4|88175.4|88226.7|88176.7|88228.9|88178.9|88221|88171|51
1643853700000|2022-02-03 02:01:40|88226|88176|88221.8|88171.8|88226.1|88176.1|88221.8|88171.8|42
1643853710000|2022-02-03 02:01:50|88222.5|88172.5|88207|88157|88227.5|88177.5|88202.1|88152.1|69
1643853720000|2022-02-03 02:02:00|88206.4|88156.4|88209.5|88159.5|88210.1|88160.1|88205.2|88155.2|62
1643853730000|2022-02-03 02:02:10|88209.3|88159.3|88211.8|88161.8|88211.8|88161.8|88205.5|88155.5|37
1643853740000|2022-02-03 02:02:20|88211.7|88161.7|88215.7|88165.7|88217.6|88167.6|88211.1|88161.1|36
1643853750000|2022-02-03 02:02:30|88211.6|88161.6|88217.2|88167.2|88219.4|88169.4|88208.9|88158.9|24
1643853760000|2022-02-03 02:02:40|88216.7|88166.7|88216.3|88166.3|88217.4|88167.4|88214.9|88164.9|17
1643853770000|2022-02-03 02:02:50|88216.5|88166.5|88213.2|88163.2|88217.1|88167.1|88210.1|88160.1|31
1643853780000|2022-02-03 02:03:00|88213.1|88163.1|88209.4|88159.4|88214|88164|88208.1|88158.1|46
1643853790000|2022-02-03 02:03:10|88208.7|88158.7|88209.3|88159.3|88211.3|88161.3|88207.7|88157.7|16
1643853800000|2022-02-03 02:03:20|88210.7|88160.7|88207.2|88157.2|88211.9|88161.9|88206|88156|43
1643853810000|2022-02-03 02:03:30|88206.9|88156.9|88210.6|88160.6|88211|88161|88206.6|88156.6|34
1643853820000|2022-02-03 02:03:40|88210.9|88160.9|88213.1|88163.1|88213.9|88163.9|88210.6|88160.6|27
1643853830000|2022-02-03 02:03:50|88213|88163|88210.7|88160.7|88214.1|88164.1|88210|88160|18
1643853840000|2022-02-03 02:04:00|88211.6|88161.6|88211.7|88161.7|88212.1|88162.1|88210.5|88160.5|21
1643853850000|2022-02-03 02:04:10|88211.3|88161.3|88211.3|88161.3|88213.2|88163.2|88209.9|88159.9|25
1643853860000|2022-02-03 02:04:20|88212.2|88162.2|88211.6|88161.6|88213.8|88163.8|88211.4|88161.4|23
1643853870000|2022-02-03 02:04:30|88211.9|88161.9|88212.3|88162.3|88212.5|88162.5|88211.3|88161.3|17
1643853880000|2022-02-03 02:04:40|88211.6|88161.6|88210.9|88160.9|88212.2|88162.2|88210.4|88160.4|12
1643853890000|2022-02-03 02:04:50|88209.9|88159.9|88209.8|88159.8|88211.1|88161.1|88209.8|88159.8|8
1643853900000|2022-02-03 02:05:00|88210.1|88160.1|88210.3|88160.3|88211.9|88161.9|88209.6|88159.6|25
1643853910000|2022-02-03 02:05:10|88210.6|88160.6|88211|88161|88211.3|88161.3|88209.6|88159.6|24
1643853920000|2022-02-03 02:05:20|88211.1|88161.1|88210.1|88160.1|88211.3|88161.3|88210|88160|17
1643853930000|2022-02-03 02:05:30|88207|88157|88208.7|88158.7|88217.4|88167.4|88206.2|88156.2|55
1643853940000|2022-02-03 02:05:40|88208.8|88158.8|88207.8|88157.8|88209|88159|88203.1|88153.1|59
1643853950000|2022-02-03 02:05:50|88206.6|88156.6|88208.1|88158.1|88209.7|88159.7|88204.7|88154.7|36
1643853960000|2022-02-03 02:06:00|88208.2|88158.2|88207.1|88157.1|88209.2|88159.2|88206.4|88156.4|32
1643853970000|2022-02-03 02:06:10|88206.7|88156.7|88206|88156|88209.5|88159.5|88201.4|88151.4|21
1643853980000|2022-02-03 02:06:20|88204.4|88154.4|88202.8|88152.8|88205.9|88155.9|88200.5|88150.5|54
1643853990000|2022-02-03 02:06:30|88202.9|88152.9|88200.7|88150.7|88203.6|88153.6|88199.8|88149.8|27
1643854000000|2022-02-03 02:06:40|88201.6|88151.6|88198.3|88148.3|88206.6|88156.6|88198.3|88148.3|52
1643854010000|2022-02-03 02:06:50|88199|88149|88204.9|88154.9|88205.9|88155.9|88197.4|88147.4|70
1643854020000|2022-02-03 02:07:00|88206.4|88156.4|88203.1|88153.1|88213|88163|88202.6|88152.6|71
1643854030000|2022-02-03 02:07:10|88202.9|88152.9|88209.9|88159.9|88213.2|88163.2|88202.9|88152.9|68
1643854040000|2022-02-03 02:07:20|88210.2|88160.2|88208.6|88158.6|88211.3|88161.3|88207.4|88157.4|44
1643854050000|2022-02-03 02:07:30|88207.8|88157.8|88208.2|88158.2|88209.3|88159.3|88206|88156|45
1643854060000|2022-02-03 02:07:40|88208.5|88158.5|88205.5|88155.5|88208.7|88158.7|88205.5|88155.5|33
1643854070000|2022-02-03 02:07:50|88205.6|88155.6|88212|88162|88213.7|88163.7|88205.5|88155.5|44
1643854080000|2022-02-03 02:08:00|88212.2|88162.2|88205.5|88155.5|88212.2|88162.2|88204.3|88154.3|46
1643854090000|2022-02-03 02:08:10|88205.8|88155.8|88208|88158|88209.2|88159.2|88204.9|88154.9|36
1643854100000|2022-02-03 02:08:20|88207.4|88157.4|88204.3|88154.3|88213.3|88163.3|88203.3|88153.3|28
1643854110000|2022-02-03 02:08:30|88204.4|88154.4|88208.8|88158.8|88212.3|88162.3|88204.4|88154.4|52
1643854120000|2022-02-03 02:08:40|88206.3|88156.3|88207.4|88157.4|88209.4|88159.4|88203.9|88153.9|26
1643854130000|2022-02-03 02:08:50|88209.1|88159.1|88209.2|88159.2|88209.2|88159.2|88207.2|88157.2|16
1643854140000|2022-02-03 02:09:00|88208.8|88158.8|88206.3|88156.3|88210.7|88160.7|88205.5|88155.5|45
1643854150000|2022-02-03 02:09:10|88207.9|88157.9|88206.3|88156.3|88211.5|88161.5|88205.1|88155.1|35
1643854160000|2022-02-03 02:09:20|88204.1|88154.1|88209.1|88159.1|88209.5|88159.5|88202.2|88152.2|42
1643854170000|2022-02-03 02:09:30|88207.1|88157.1|88208|88158|88209|88159|88207|88157|30
1643854180000|2022-02-03 02:09:40|88208.5|88158.5|88209.5|88159.5|88209.9|88159.9|88204.3|88154.3|44
1643854190000|2022-02-03 02:09:50|88210.2|88160.2|88211.6|88161.6|88212.8|88162.8|88203.9|88153.9|64
1643854200000|2022-02-03 02:10:00|88210.4|88160.4|88209.4|88159.4|88211.5|88161.5|88208|88158|32
1643854210000|2022-02-03 02:10:10|88210.1|88160.1|88210.9|88160.9|88211.2|88161.2|88208.2|88158.2|12
1643854220000|2022-02-03 02:10:20|88211.5|88161.5|88212.9|88162.9|88212.9|88162.9|88210.3|88160.3|38
1643854230000|2022-02-03 02:10:30|88212.6|88162.6|88210.8|88160.8|88212.6|88162.6|88209|88159|23
1643854240000|2022-02-03 02:10:40|88209.1|88159.1|88211.1|88161.1|88215.1|88165.1|88208.2|88158.2|17
1643854250000|2022-02-03 02:10:50|88211.3|88161.3|88209.4|88159.4|88213.4|88163.4|88205|88155|29
1643854260000|2022-02-03 02:11:00|88208.3|88158.3|88209.9|88159.9|88210.7|88160.7|88208.3|88158.3|15
1643854270000|2022-02-03 02:11:10|88209.6|88159.6|88207|88157|88210.7|88160.7|88203.7|88153.7|35
1643854280000|2022-02-03 02:11:20|88205.1|88155.1|88208.9|88158.9|88209.1|88159.1|88205.1|88155.1|13
1643854290000|2022-02-03 02:11:30|88209.1|88159.1|88208|88158|88214.4|88164.4|88205.2|88155.2|40
1643854300000|2022-02-03 02:11:40|88208.1|88158.1|88210.2|88160.2|88212.9|88162.9|88204.5|88154.5|69
1643854310000|2022-02-03 02:11:50|88209.8|88159.8|88210.9|88160.9|88211.5|88161.5|88209|88159|14
1643854320000|2022-02-03 02:12:00|88211.4|88161.4|88209.4|88159.4|88212.3|88162.3|88209.3|88159.3|31
1643854330000|2022-02-03 02:12:10|88209.1|88159.1|88210.1|88160.1|88211.6|88161.6|88208.8|88158.8|19
1643854340000|2022-02-03 02:12:20|88210.3|88160.3|88210.8|88160.8|88213.8|88163.8|88206.3|88156.3|41
1643854350000|2022-02-03 02:12:30|88210.4|88160.4|88205.8|88155.8|88213.9|88163.9|88205.2|88155.2|61
1643854360000|2022-02-03 02:12:40|88206.4|88156.4|88206.4|88156.4|88207.3|88157.3|88203.9|88153.9|29
1643854370000|2022-02-03 02:12:50|88206.1|88156.1|88195.7|88145.7|88206.2|88156.2|88194.4|88144.4|43
1643854380000|2022-02-03 02:13:00|88195.5|88145.5|88196.6|88146.6|88207.5|88157.5|88193.5|88143.5|71
1643854390000|2022-02-03 02:13:10|88196.7|88146.7|88194.9|88144.9|88197.4|88147.4|88191.7|88141.7|68
1643854400000|2022-02-03 02:13:20|88194.8|88144.8|88198.9|88148.9|88202.5|88152.5|88191.5|88141.5|63
1643854410000|2022-02-03 02:13:30|88199.3|88149.3|88197.7|88147.7|88199.6|88149.6|88195.5|88145.5|46
1643854420000|2022-02-03 02:13:40|88197.8|88147.8|88198.7|88148.7|88200.9|88150.9|88195|88145|47
1643854430000|2022-02-03 02:13:50|88198.2|88148.2|88193.7|88143.7|88199.4|88149.4|88193|88143|42
1643854440000|2022-02-03 02:14:00|88193.6|88143.6|88195|88145|88198.3|88148.3|88190.6|88140.6|54
1643854450000|2022-02-03 02:14:10|88195.6|88145.6|88193|88143|88196.5|88146.5|88191.7|88141.7|55
1643854460000|2022-02-03 02:14:20|88193.3|88143.3|88191.6|88141.6|88194.6|88144.6|88191.3|88141.3|48
1643854470000|2022-02-03 02:14:30|88191.7|88141.7|88188.7|88138.7|88192.9|88142.9|88188.7|88138.7|52
1643854480000|2022-02-03 02:14:40|88187.7|88137.7|88188.8|88138.8|88191.6|88141.6|88187.7|88137.7|37
1643854490000|2022-02-03 02:14:50|88189|88139|88193.5|88143.5|88193.9|88143.9|88185|88135|44
1643854500000|2022-02-03 02:15:00|88191.6|88141.6|88191.7|88141.7|88196.2|88146.2|88190|88140|33
1643854510000|2022-02-03 02:15:10|88193.2|88143.2|88189.4|88139.4|88194.1|88144.1|88187.4|88137.4|33
1643854520000|2022-02-03 02:15:20|88189.8|88139.8|88193.5|88143.5|88194.5|88144.5|88189.3|88139.3|35
1643854530000|2022-02-03 02:15:30|88192.4|88142.4|88192.2|88142.2|88194|88144|88186.5|88136.5|54
1643854540000|2022-02-03 02:15:40|88191.7|88141.7|88192.3|88142.3|88194.1|88144.1|88188.6|88138.6|47
1643854550000|2022-02-03 02:15:50|88191.4|88141.4|88190.9|88140.9|88192.7|88142.7|88187|88137|50
1643854560000|2022-02-03 02:16:00|88190.2|88140.2|88189.2|88139.2|88193.2|88143.2|88187.6|88137.6|57
1643854570000|2022-02-03 02:16:10|88189.7|88139.7|88189.4|88139.4|88190.4|88140.4|88185.2|88135.2|49
1643854580000|2022-02-03 02:16:20|88189.5|88139.5|88186.6|88136.6|88195.6|88145.6|88184.5|88134.5|70
1643854590000|2022-02-03 02:16:30|88186.8|88136.8|88190.5|88140.5|88191.2|88141.2|88186.6|88136.6|50
1643854600000|2022-02-03 02:16:40|88190.6|88140.6|88190.5|88140.5|88194.9|88144.9|88189.2|88139.2|63
1643854610000|2022-02-03 02:16:50|88191.3|88141.3|88194.4|88144.4|88197.1|88147.1|88190.8|88140.8|61
1643854620000|2022-02-03 02:17:00|88194.5|88144.5|88192.3|88142.3|88196.1|88146.1|88191.9|88141.9|52
1643854630000|2022-02-03 02:17:10|88192.6|88142.6|88191.3|88141.3|88194.2|88144.2|88191|88141|40
1643854640000|2022-02-03 02:17:20|88192.3|88142.3|88191.1|88141.1|88193.1|88143.1|88190.5|88140.5|22
1643854650000|2022-02-03 02:17:30|88190.9|88140.9|88188.8|88138.8|88193.3|88143.3|88187.4|88137.4|34
1643854660000|2022-02-03 02:17:40|88188.7|88138.7|88190.2|88140.2|88192.8|88142.8|88187.2|88137.2|46
1643854670000|2022-02-03 02:17:50|88189.7|88139.7|88187|88137|88190.3|88140.3|88185.3|88135.3|39
1643854680000|2022-02-03 02:18:00|88188.2|88138.2|88189.6|88139.6|88190.8|88140.8|88186.7|88136.7|43
1643854690000|2022-02-03 02:18:10|88189.2|88139.2|88188.1|88138.1|88189.8|88139.8|88186.3|88136.3|49
1643854700000|2022-02-03 02:18:20|88188.8|88138.8|88187|88137|88191.8|88141.8|88185.1|88135.1|72
1643854710000|2022-02-03 02:18:30|88187.3|88137.3|88187.3|88137.3|88189.5|88139.5|88186.3|88136.3|63
1643854720000|2022-02-03 02:18:40|88187.8|88137.8|88186.6|88136.6|88190.6|88140.6|88186.6|88136.6|66
1643854730000|2022-02-03 02:18:50|88186.7|88136.7|88184.8|88134.8|88197|88147|88184.8|88134.8|63
1643854740000|2022-02-03 02:19:00|88183.6|88133.6|88182.5|88132.5|88187.6|88137.6|88180.7|88130.7|76
1643854750000|2022-02-03 02:19:10|88180.6|88130.6|88184.9|88134.9|88187|88137|88180.6|88130.6|67
1643854760000|2022-02-03 02:19:20|88184.1|88134.1|88185.9|88135.9|88192.7|88142.7|88182.6|88132.6|63
1643854770000|2022-02-03 02:19:30|88185.8|88135.8|88183.9|88133.9|88188.4|88138.4|88183.1|88133.1|75
1643854780000|2022-02-03 02:19:40|88184.7|88134.7|88188.3|88138.3|88190.5|88140.5|88182.9|88132.9|72
1643854790000|2022-02-03 02:19:50|88188.5|88138.5|88193.9|88143.9|88193.9|88143.9|88186.6|88136.6|71
1643854800000|2022-02-03 02:20:00|88189.1|88139.1|88193|88143|88195.9|88145.9|88185.6|88135.6|68
1643854810000|2022-02-03 02:20:10|88191.3|88141.3|88189.8|88139.8|88243.5|88151.4|88188.5|88112.1|71
1643854820000|2022-02-03 02:20:20|88190.1|88140.1|88192.7|88142.7|88198.8|88148.8|88190.1|88140.1|75
1643854830000|2022-02-03 02:20:30|88191.6|88141.6|88192.5|88142.5|88199.3|88149.3|88190.6|88140.6|61
1643854840000|2022-02-03 02:20:40|88192.8|88142.8|88192.3|88142.3|88198.9|88148.9|88189.5|88139.5|70
1643854850000|2022-02-03 02:20:50|88191.4|88141.4|88195.5|88145.5|88196|88146|88189.5|88139.5|53
1643854860000|2022-02-03 02:21:00|88195.3|88145.3|88196.9|88146.9|88199.1|88149.1|88193.6|88143.6|38
1643854870000|2022-02-03 02:21:10|88192|88142|88197.6|88147.6|88197.9|88147.9|88190.4|88140.4|69
1643854880000|2022-02-03 02:21:20|88198.3|88148.3|88191|88141|88199.6|88149.6|88191|88141|52
1643854890000|2022-02-03 02:21:30|88192.5|88142.5|88194.8|88144.8|88196|88146|88190.5|88140.5|69
1643854900000|2022-02-03 02:21:40|88195.7|88145.7|88194.4|88144.4|88197|88147|88188.2|88138.2|57
1643854910000|2022-02-03 02:21:50|88194.5|88144.5|88189.5|88139.5|88195.9|88145.9|88188.4|88138.4|63
1643854920000|2022-02-03 02:22:00|88190.7|88140.7|88192.6|88142.6|88193|88143|88189.5|88139.5|37
1643854930000|2022-02-03 02:22:10|88193.4|88143.4|88190.5|88140.5|88194.2|88144.2|88187|88137|30
1643854940000|2022-02-03 02:22:20|88191|88141|88190.9|88140.9|88193|88143|88187.3|88137.3|52
1643854950000|2022-02-03 02:22:30|88189.7|88139.7|88189|88139|88191.1|88141.1|88186.4|88136.4|61
1643854960000|2022-02-03 02:22:40|88188.5|88138.5|88192.5|88142.5|88199.4|88149.4|88188.5|88138.5|68
1643854970000|2022-02-03 02:22:50|88193.2|88143.2|88192.3|88142.3|88201|88151|88192.2|88142.2|71
1643854980000|2022-02-03 02:23:00|88195.2|88145.2|88196.7|88146.7|88198|88148|88193.5|88143.5|49
1643854990000|2022-02-03 02:23:10|88194.5|88144.5|88194.7|88144.7|88200.7|88150.7|88192.6|88142.6|59
1643855000000|2022-02-03 02:23:20|88194.1|88144.1|88195.1|88145.1|88199.5|88149.5|88192|88142|63
1643855010000|2022-02-03 02:23:30|88195.5|88145.5|88192.5|88142.5|88199|88149|88190.8|88140.8|58
1643855020000|2022-02-03 02:23:40|88192.8|88142.8|88189.8|88139.8|88194.4|88144.4|88189.1|88139.1|66
1643855030000|2022-02-03 02:23:50|88190.4|88140.4|88191.4|88141.4|88194|88144|88187.5|88137.5|47
1643855040000|2022-02-03 02:24:00|88191.6|88141.6|88191.8|88141.8|88193.8|88143.8|88186.7|88136.7|65
1643855050000|2022-02-03 02:24:10|88192.5|88142.5|88188.9|88138.9|88193.6|88143.6|88186.7|88136.7|56
1643855060000|2022-02-03 02:24:20|88188.4|88138.4|88196.1|88146.1|88196.1|88146.1|88187.6|88137.6|67
1643855070000|2022-02-03 02:24:30|88196.7|88146.7|88195.1|88145.1|88196.7|88146.7|88190.8|88140.8|52
1643855080000|2022-02-03 02:24:40|88194.2|88144.2|88194.6|88144.6|88196.5|88146.5|88191.9|88141.9|53
1643855090000|2022-02-03 02:24:50|88193.8|88143.8|88195.6|88145.6|88198.9|88148.9|88192.8|88142.8|45
1643855100000|2022-02-03 02:25:00|88195.7|88145.7|88200|88150|88202.2|88152.2|88193|88143|49
1643855110000|2022-02-03 02:25:10|88201.1|88151.1|88197.2|88147.2|88201.1|88151.1|88195.5|88145.5|32
1643855120000|2022-02-03 02:25:20|88198|88148|88194.1|88144.1|88201.4|88151.4|88194|88144|45
1643855130000|2022-02-03 02:25:30|88193.7|88143.7|88195.6|88145.6|88201.2|88151.2|88192.6|88142.6|40
1643855140000|2022-02-03 02:25:40|88194.1|88144.1|88201.5|88151.5|88203.7|88153.7|88194.1|88144.1|61
1643855150000|2022-02-03 02:25:50|88202.1|88152.1|88207.3|88157.3|88210.5|88160.5|88196.7|88146.7|59
1643855160000|2022-02-03 02:26:00|88207.4|88157.4|88206|88156|88209.9|88159.9|88202.5|88152.5|64
1643855170000|2022-02-03 02:26:10|88209.9|88159.9|88208.3|88158.3|88209.9|88159.9|88204.2|88154.2|53
1643855180000|2022-02-03 02:26:20|88208.2|88158.2|88215.4|88165.4|88216.6|88166.6|88204.8|88154.8|71
1643855190000|2022-02-03 02:26:30|88214.7|88164.7|88213.9|88163.9|88219.7|88169.7|88208.5|88158.5|66
1643855200000|2022-02-03 02:26:40|88214.5|88164.5|88221.4|88171.4|88224|88174|88214|88164|67
1643855210000|2022-02-03 02:26:50|88220.7|88170.7|88220.5|88170.5|88224.9|88174.9|88216.9|88166.9|66
1643855220000|2022-02-03 02:27:00|88220.2|88170.2|88223.7|88173.7|88227|88177|88219.6|88169.6|60
1643855230000|2022-02-03 02:27:10|88225.1|88175.1|88225.3|88175.3|88228.5|88178.5|88223|88173|69
1643855240000|2022-02-03 02:27:20|88225.6|88175.6|88222.1|88172.1|88225.6|88175.6|88219.6|88169.6|53
1643855250000|2022-02-03 02:27:30|88221.5|88171.5|88218.2|88168.2|88223.6|88173.6|88216.7|88166.7|55
1643855260000|2022-02-03 02:27:40|88220.2|88170.2|88221.6|88171.6|88225.2|88175.2|88219.2|88169.2|64
1643855270000|2022-02-03 02:27:50|88222|88172|88223.3|88173.3|88224.9|88174.9|88218.6|88168.6|68
1643855280000|2022-02-03 02:28:00|88222.2|88172.2|88218|88168|88225.3|88175.3|88217.6|88167.6|49
1643855290000|2022-02-03 02:28:10|88218.1|88168.1|88218.1|88168.1|88218.9|88168.9|88215.8|88165.8|46
1643855300000|2022-02-03 02:28:20|88218.4|88168.4|88223.1|88173.1|88226|88176|88217.3|88167.3|54
1643855310000|2022-02-03 02:28:30|88223|88173|88218.3|88168.3|88223.7|88173.7|88218.3|88168.3|54
1643855320000|2022-02-03 02:28:40|88219.3|88169.3|88216.8|88166.8|88221.1|88171.1|88216.6|88166.6|41
1643855330000|2022-02-03 02:28:50|88217.8|88167.8|88216.6|88166.6|88220.7|88170.7|88216.5|88166.5|44
1643855340000|2022-02-03 02:29:00|88216.5|88166.5|88224.2|88174.2|88224.3|88174.3|88215.6|88165.6|59
1643855350000|2022-02-03 02:29:10|88224.7|88174.7|88223.7|88173.7|88231|88181|88222.5|88172.5|62
1643855360000|2022-02-03 02:29:20|88223.2|88173.2|88223.8|88173.8|88225.9|88175.9|88219.2|88169.2|63
1643855370000|2022-02-03 02:29:30|88223.9|88173.9|88223.4|88173.4|88226.2|88176.2|88219|88169|71
1643855380000|2022-02-03 02:29:40|88223.3|88173.3|88221.7|88171.7|88228.3|88178.3|88220.1|88170.1|63
1643855390000|2022-02-03 02:29:50|88222.3|88172.3|88222.3|88172.3|88226.9|88176.9|88220|88170|53
1643855400000|2022-02-03 02:30:00|88222.1|88172.1|88217.9|88167.9|88222.3|88172.3|88216.8|88166.8|45
1643855410000|2022-02-03 02:30:10|88218.1|88168.1|88222.5|88172.5|88222.5|88172.5|88218|88168|45
1643855420000|2022-02-03 02:30:20|88222.6|88172.6|88221.9|88171.9|88225.7|88175.7|88217.7|88167.7|64
1643855430000|2022-02-03 02:30:30|88221.8|88171.8|88220.1|88170.1|88223|88173|88217.8|88167.8|63
1643855440000|2022-02-03 02:30:40|88218.5|88168.5|88222.7|88172.7|88225.4|88175.4|88218.5|88168.5|49
1643855450000|2022-02-03 02:30:50|88222.4|88172.4|88221.6|88171.6|88229.3|88179.3|88219.4|88169.4|53
1643855460000|2022-02-03 02:31:00|88221.1|88171.1|88226.4|88176.4|88227.4|88177.4|88214.9|88164.9|44
1643855470000|2022-02-03 02:31:10|88224.3|88174.3|88216.6|88166.6|88224.5|88174.5|88214.4|88164.4|65
1643855480000|2022-02-03 02:31:20|88216|88166|88215.1|88165.1|88219.3|88169.3|88215.1|88165.1|31
1643855490000|2022-02-03 02:31:30|88214.5|88164.5|88219.5|88169.5|88220.1|88170.1|88214|88164|40
1643855500000|2022-02-03 02:31:40|88220.1|88170.1|88217.2|88167.2|88220.1|88170.1|88216.7|88166.7|18
1643855510000|2022-02-03 02:31:50|88217.6|88167.6|88217.2|88167.2|88217.7|88167.7|88211|88161|39
1643855520000|2022-02-03 02:32:00|88216.9|88166.9|88215|88165|88217.5|88167.5|88212.2|88162.2|62
1643855530000|2022-02-03 02:32:10|88214.6|88164.6|88213.6|88163.6|88218.3|88168.3|88212.7|88162.7|49
1643855540000|2022-02-03 02:32:20|88213.9|88163.9|88213.9|88163.9|88215.3|88165.3|88212.1|88162.1|39
1643855550000|2022-02-03 02:32:30|88214|88164|88213|88163|88215.7|88165.7|88210|88160|43
1643855560000|2022-02-03 02:32:40|88213.7|88163.7|88211.5|88161.5|88214.6|88164.6|88211.5|88161.5|30
1643855570000|2022-02-03 02:32:50|88211.4|88161.4|88216.4|88166.4|88217.8|88167.8|88211.1|88161.1|58
1643855580000|2022-02-03 02:33:00|88214.9|88164.9|88215.4|88165.4|88217|88167|88212.8|88162.8|52
1643855590000|2022-02-03 02:33:10|88216.4|88166.4|88216.3|88166.3|88218.6|88168.6|88213.6|88163.6|39
1643855600000|2022-02-03 02:33:20|88216.2|88166.2|88214.1|88164.1|88225.1|88175.1|88214.1|88164.1|30
1643855610000|2022-02-03 02:33:30|88213.9|88163.9|88212.6|88162.6|88217.2|88167.2|88212.6|88162.6|32
1643855620000|2022-02-03 02:33:40|88214|88164|88219.3|88169.3|88219.3|88169.3|88213.2|88163.2|26
1643855630000|2022-02-03 02:33:50|88215.5|88165.5|88216.5|88166.5|88220.5|88170.5|88213.8|88163.8|40
1643855640000|2022-02-03 02:34:00|88216.4|88166.4|88219.1|88169.1|88221.7|88171.7|88216.4|88166.4|27
1643855650000|2022-02-03 02:34:10|88218.8|88168.8|88217.2|88167.2|88220.3|88170.3|88216.8|88166.8|41
1643855660000|2022-02-03 02:34:20|88218|88168|88218.6|88168.6|88221.3|88171.3|88216.6|88166.6|35
1643855670000|2022-02-03 02:34:30|88216.7|88166.7|88216.6|88166.6|88219.6|88169.6|88216.4|88166.4|41
1643855680000|2022-02-03 02:34:40|88219|88169|88219.1|88169.1|88221.7|88171.7|88216.5|88166.5|40
1643855690000|2022-02-03 02:34:50|88218.9|88168.9|88220.4|88170.4|88220.4|88170.4|88216.5|88166.5|35
1643855700000|2022-02-03 02:35:00|88219.5|88169.5|88218.8|88168.8|88222|88172|88218.3|88168.3|43
1643855710000|2022-02-03 02:35:10|88218.9|88168.9|88222.7|88172.7|88222.7|88172.7|88218.9|88168.9|26
1643855720000|2022-02-03 02:35:20|88221.5|88171.5|88218.6|88168.6|88221.8|88171.8|88217.8|88167.8|18
1643855730000|2022-02-03 02:35:30|88217.4|88167.4|88220.3|88170.3|88221.2|88171.2|88214.4|88164.4|42
1643855740000|2022-02-03 02:35:40|88219.7|88169.7|88216.5|88166.5|88221.5|88171.5|88214.6|88164.6|39
1643855750000|2022-02-03 02:35:50|88216.9|88166.9|88213.5|88163.5|88219.4|88169.4|88212.7|88162.7|39
1643855760000|2022-02-03 02:36:00|88214|88164|88214|88164|88216.4|88166.4|88213.8|88163.8|42
1643855770000|2022-02-03 02:36:10|88213.9|88163.9|88214.7|88164.7|88215.5|88165.5|88212.7|88162.7|25
1643855780000|2022-02-03 02:36:20|88214.9|88164.9|88214|88164|88216.1|88166.1|88212.2|88162.2|34
1643855790000|2022-02-03 02:36:30|88213.8|88163.8|88210.8|88160.8|88215.2|88165.2|88210.1|88160.1|35
1643855800000|2022-02-03 02:36:40|88210|88160|88211.4|88161.4|88214.2|88164.2|88209.5|88159.5|44
1643855810000|2022-02-03 02:36:50|88211.3|88161.3|88211.4|88161.4|88216|88166|88209.1|88159.1|52
1643855820000|2022-02-03 02:37:00|88211.5|88161.5|88210.6|88160.6|88211.8|88161.8|88209.1|88159.1|38
1643855830000|2022-02-03 02:37:10|88210.1|88160.1|88212.2|88162.2|88214.5|88164.5|88207.1|88157.1|47
1643855840000|2022-02-03 02:37:20|88211.3|88161.3|88219.7|88169.7|88220.8|88170.8|88210.9|88160.9|65
1643855850000|2022-02-03 02:37:30|88216.8|88166.8|88219.7|88169.7|88221|88171|88216.4|88166.4|39
1643855860000|2022-02-03 02:37:40|88218.4|88168.4|88214.3|88164.3|88219.7|88169.7|88214.3|88164.3|17
1643855870000|2022-02-03 02:37:50|88214.5|88164.5|88213|88163|88222.4|88172.4|88212.6|88162.6|59
1643855880000|2022-02-03 02:38:00|88213.7|88163.7|88213.9|88163.9|88216|88166|88212.4|88162.4|31
1643855890000|2022-02-03 02:38:10|88213.4|88163.4|88215.2|88165.2|88217.7|88167.7|88213|88163|48
1643855900000|2022-02-03 02:38:20|88215.1|88165.1|88214.5|88164.5|88216.2|88166.2|88212.9|88162.9|48
1643855910000|2022-02-03 02:38:30|88214.2|88164.2|88213.7|88163.7|88217.7|88167.7|88212.2|88162.2|62
1643855920000|2022-02-03 02:38:40|88214.3|88164.3|88217.2|88167.2|88219|88169|88213.8|88163.8|35
1643855930000|2022-02-03 02:38:50|88216.9|88166.9|88214.4|88164.4|88218.1|88168.1|88211.5|88161.5|47
1643855940000|2022-02-03 02:39:00|88216|88166|88217.8|88167.8|88218.2|88168.2|88214.6|88164.6|31
1643855950000|2022-02-03 02:39:10|88217.2|88167.2|88214.3|88164.3|88220.2|88170.2|88214|88164|36
1643855960000|2022-02-03 02:39:20|88213.7|88163.7|88214.9|88164.9|88215.3|88165.3|88213.3|88163.3|24
1643855970000|2022-02-03 02:39:30|88215|88165|88214.8|88164.8|88216.3|88166.3|88210.8|88160.8|61
1643855980000|2022-02-03 02:39:40|88214.3|88164.3|88212.9|88162.9|88215.8|88165.8|88210.8|88160.8|47
1643855990000|2022-02-03 02:39:50|88213.1|88163.1|88213.6|88163.6|88214.8|88164.8|88213|88163|20
1643856000000|2022-02-03 02:40:00|88213.3|88163.3|88210.3|88160.3|88214.4|88164.4|88209.9|88159.9|27
1643856010000|2022-02-03 02:40:10|88208.7|88158.7|88212.7|88162.7|88213.8|88163.8|88208.5|88158.5|49
1643856020000|2022-02-03 02:40:20|88213.7|88163.7|88210.2|88160.2|88213.7|88163.7|88209.7|88159.7|28
1643856030000|2022-02-03 02:40:30|88209.7|88159.7|88212.6|88162.6|88212.6|88162.6|88209.4|88159.4|10
1643856040000|2022-02-03 02:40:40|88212|88162|88211.2|88161.2|88212.6|88162.6|88208.7|88158.7|31
1643856050000|2022-02-03 02:40:50|88212.5|88162.5|88212.4|88162.4|88213.4|88163.4|88209.6|88159.6|45
1643856060000|2022-02-03 02:41:00|88212.9|88162.9|88211.8|88161.8|88214.5|88164.5|88209.5|88159.5|52
1643856070000|2022-02-03 02:41:10|88211.2|88161.2|88214.1|88164.1|88215.1|88165.1|88210.3|88160.3|54
1643856080000|2022-02-03 02:41:20|88212.7|88162.7|88210.1|88160.1|88213.6|88163.6|88210|88160|39
1643856090000|2022-02-03 02:41:30|88211.2|88161.2|88209.5|88159.5|88213.8|88163.8|88206.5|88156.5|33
1643856100000|2022-02-03 02:41:40|88209.4|88159.4|88206.6|88156.6|88211.1|88161.1|88206.3|88156.3|34
1643856110000|2022-02-03 02:41:50|88206.7|88156.7|88210.9|88160.9|88210.9|88160.9|88206.5|88156.5|33
1643856120000|2022-02-03 02:42:00|88210.6|88160.6|88210.6|88160.6|88213.6|88163.6|88206|88156|30
1643856130000|2022-02-03 02:42:10|88211|88161|88212.7|88162.7|88217.1|88167.1|88208.3|88158.3|41
1643856140000|2022-02-03 02:42:20|88212.4|88162.4|88211|88161|88215|88165|88209.3|88159.3|61
1643856150000|2022-02-03 02:42:30|88210.9|88160.9|88210|88160|88216.2|88166.2|88208.5|88158.5|54
1643856160000|2022-02-03 02:42:40|88213.5|88163.5|88211.1|88161.1|88214.5|88164.5|88210.1|88160.1|38
1643856170000|2022-02-03 02:42:50|88210.8|88160.8|88208.2|88158.2|88210.8|88160.8|88207.7|88157.7|33
1643856180000|2022-02-03 02:43:00|88207.7|88157.7|88212.1|88162.1|88213.1|88163.1|88207.4|88157.4|44
1643856190000|2022-02-03 02:43:10|88212.2|88162.2|88212.8|88162.8|88216.6|88166.6|88211.6|88161.6|48
1643856200000|2022-02-03 02:43:20|88213.9|88163.9|88209.9|88159.9|88216.5|88166.5|88209.5|88159.5|51
1643856210000|2022-02-03 02:43:30|88210.4|88160.4|88206.3|88156.3|88217.1|88167.1|88204.4|88154.4|67
1643856220000|2022-02-03 02:43:40|88206.1|88156.1|88207.7|88157.7|88212.3|88162.3|88202.6|88152.6|28
1643856230000|2022-02-03 02:43:50|88209.6|88159.6|88207.8|88157.8|88216.5|88166.5|88207.4|88157.4|35
1643856240000|2022-02-03 02:44:00|88208.6|88158.6|88211.6|88161.6|88217.6|88167.6|88208.6|88158.6|56
1643856250000|2022-02-03 02:44:10|88211.2|88161.2|88210.1|88160.1|88212.8|88162.8|88209.6|88159.6|32
1643856260000|2022-02-03 02:44:20|88213|88163|88215.1|88165.1|88217.8|88167.8|88212.2|88162.2|54
1643856270000|2022-02-03 02:44:30|88214.9|88164.9|88214.3|88164.3|88216.9|88166.9|88213.6|88163.6|18
1643856280000|2022-02-03 02:44:40|88214.6|88164.6|88211.9|88161.9|88217.1|88167.1|88211.9|88161.9|24
1643856290000|2022-02-03 02:44:50|88213|88163|88214|88164|88219.3|88169.3|88212.6|88162.6|38
1643856300000|2022-02-03 02:45:00|88214.2|88164.2|88215.6|88165.6|88219|88169|88213.8|88163.8|37
1643856310000|2022-02-03 02:45:10|88215.2|88165.2|88210.9|88160.9|88215.8|88165.8|88210.9|88160.9|25
1643856320000|2022-02-03 02:45:20|88211.4|88161.4|88214.7|88164.7|88215.8|88165.8|88210.8|88160.8|36
1643856330000|2022-02-03 02:45:30|88213.8|88163.8|88213.7|88163.7|88215|88165|88210.1|88160.1|40
1643856340000|2022-02-03 02:45:40|88212|88162|88209.6|88159.6|88214.3|88164.3|88209.3|88159.3|49
1643856350000|2022-02-03 02:45:50|88209.1|88159.1|88208.1|88158.1|88210.6|88160.6|88206.4|88156.4|42
1643856360000|2022-02-03 02:46:00|88208.7|88158.7|88206.5|88156.5|88210.7|88160.7|88205.4|88155.4|58
1643856370000|2022-02-03 02:46:10|88207.6|88157.6|88210.4|88160.4|88210.9|88160.9|88204.5|88154.5|65
1643856380000|2022-02-03 02:46:20|88210.9|88160.9|88210.7|88160.7|88214|88164|88207.1|88157.1|52
1643856390000|2022-02-03 02:46:30|88210.6|88160.6|88209|88159|88211.8|88161.8|88208.7|88158.7|17
1643856400000|2022-02-03 02:46:40|88209.5|88159.5|88209|88159|88212.3|88162.3|88208.6|88158.6|36
1643856410000|2022-02-03 02:46:50|88211.4|88161.4|88212.3|88162.3|88213.7|88163.7|88210.1|88160.1|52
1643856420000|2022-02-03 02:47:00|88212.5|88162.5|88213|88163|88216.1|88166.1|88209|88159|57
1643856430000|2022-02-03 02:47:10|88213.2|88163.2|88213.8|88163.8|88215.5|88165.5|88209.8|88159.8|50
1643856440000|2022-02-03 02:47:20|88212.9|88162.9|88207.7|88157.7|88213.4|88163.4|88207|88157|58
1643856450000|2022-02-03 02:47:30|88207.8|88157.8|88207.8|88157.8|88210|88160|88207|88157|42
1643856460000|2022-02-03 02:47:40|88208.1|88158.1|88210.3|88160.3|88213.6|88163.6|88206.7|88156.7|54
1643856470000|2022-02-03 02:47:50|88210.2|88160.2|88208.5|88158.5|88212.4|88162.4|88208.1|88158.1|44
1643856480000|2022-02-03 02:48:00|88207.5|88157.5|88208.6|88158.6|88210.6|88160.6|88205.7|88155.7|44
1643856490000|2022-02-03 02:48:10|88207.8|88157.8|88208.7|88158.7|88211.8|88161.8|88207.7|88157.7|50
1643856500000|2022-02-03 02:48:20|88208.6|88158.6|88208.9|88158.9|88210.6|88160.6|88207|88157|55
1643856510000|2022-02-03 02:48:30|88207.8|88157.8|88210.1|88160.1|88212.1|88162.1|88205.8|88155.8|43
1643856520000|2022-02-03 02:48:40|88209.7|88159.7|88209.6|88159.6|88210.9|88160.9|88207.7|88157.7|41
1643856530000|2022-02-03 02:48:50|88210|88160|88211.5|88161.5|88211.5|88161.5|88206.9|88156.9|34
1643856540000|2022-02-03 02:49:00|88211|88161|88210.5|88160.5|88211.1|88161.1|88208.5|88158.5|38
1643856550000|2022-02-03 02:49:10|88209.9|88159.9|88210|88160|88211.6|88161.6|88206.3|88156.3|41
1643856560000|2022-02-03 02:49:20|88210.6|88160.6|88208.8|88158.8|88216.3|88166.3|88206.3|88156.3|36
1643856570000|2022-02-03 02:49:30|88209.2|88159.2|88209.9|88159.9|88211.1|88161.1|88208.9|88158.9|43
1643856580000|2022-02-03 02:49:40|88209.4|88159.4|88211.6|88161.6|88212|88162|88208|88158|43
1643856590000|2022-02-03 02:49:50|88211|88161|88211.3|88161.3|88213|88163|88210.1|88160.1|25
1643856600000|2022-02-03 02:50:00|88210.9|88160.9|88213.3|88163.3|88218.9|88168.9|88209.3|88159.3|51
1643856610000|2022-02-03 02:50:10|88213|88163|88215.4|88165.4|88220.8|88170.8|88210.4|88160.4|41
1643856620000|2022-02-03 02:50:20|88212.7|88162.7|88212|88162|88215.3|88165.3|88211.1|88161.1|27
1643856630000|2022-02-03 02:50:30|88212.4|88162.4|88214.2|88164.2|88214.8|88164.8|88211.6|88161.6|29
1643856640000|2022-02-03 02:50:40|88214.1|88164.1|88213.9|88163.9|88214.6|88164.6|88213.2|88163.2|24
1643856650000|2022-02-03 02:50:50|88213.8|88163.8|88213.5|88163.5|88214.9|88164.9|88212.6|88162.6|34
1643856660000|2022-02-03 02:51:00|88213.2|88163.2|88211.3|88161.3|88214.8|88164.8|88210.5|88160.5|33
1643856670000|2022-02-03 02:51:10|88211.6|88161.6|88214.6|88164.6|88215.7|88165.7|88211.4|88161.4|24
1643856680000|2022-02-03 02:51:20|88215|88165|88221.8|88171.8|88224.1|88174.1|88212.6|88162.6|55
1643856690000|2022-02-03 02:51:30|88221.4|88171.4|88219.6|88169.6|88222|88172|88217.6|88167.6|46
1643856700000|2022-02-03 02:51:40|88219.9|88169.9|88223.2|88173.2|88223.4|88173.4|88218.3|88168.3|36
1643856710000|2022-02-03 02:51:50|88222.9|88172.9|88219|88169|88224.2|88174.2|88217.2|88167.2|43
1643856720000|2022-02-03 02:52:00|88219.3|88169.3|88217.6|88167.6|88220.2|88170.2|88216.9|88166.9|30
1643856730000|2022-02-03 02:52:10|88219.5|88169.5|88220.7|88170.7|88220.8|88170.8|88218|88168|37
1643856740000|2022-02-03 02:52:20|88220.3|88170.3|88220.7|88170.7|88221.6|88171.6|88219.6|88169.6|25
1643856750000|2022-02-03 02:52:30|88216.4|88166.4|88219.7|88169.7|88220.5|88170.5|88216.4|88166.4|25
1643856760000|2022-02-03 02:52:40|88219.4|88169.4|88218.9|88168.9|88220.3|88170.3|88218.4|88168.4|18
1643856770000|2022-02-03 02:52:50|88215.5|88165.5|88216.1|88166.1|88219.9|88169.9|88214.9|88164.9|29
1643856780000|2022-02-03 02:53:00|88217.6|88167.6|88218.6|88168.6|88219.4|88169.4|88216.8|88166.8|42
1643856790000|2022-02-03 02:53:10|88218.1|88168.1|88220.1|88170.1|88228.2|88178.2|88217.9|88167.9|68
1643856800000|2022-02-03 02:53:20|88220.3|88170.3|88222.8|88172.8|88225.4|88175.4|88219.8|88169.8|48
1643856810000|2022-02-03 02:53:30|88222.9|88172.9|88222.1|88172.1|88225.3|88175.3|88220.1|88170.1|38
1643856820000|2022-02-03 02:53:40|88221.2|88171.2|88219.9|88169.9|88223.2|88173.2|88219.2|88169.2|42
1643856830000|2022-02-03 02:53:50|88220.6|88170.6|88222.4|88172.4|88223|88173|88220.4|88170.4|46
1643856840000|2022-02-03 02:54:00|88222.3|88172.3|88223.7|88173.7|88226.6|88176.6|88220.1|88170.1|67
1643856850000|2022-02-03 02:54:10|88224.4|88174.4|88221.6|88171.6|88226.7|88176.7|88218.5|88168.5|70
1643856860000|2022-02-03 02:54:20|88220.9|88170.9|88220.8|88170.8|88223.1|88173.1|88219.2|88169.2|39
1643856870000|2022-02-03 02:54:30|88220.3|88170.3|88221.6|88171.6|88223.5|88173.5|88219.6|88169.6|51
1643856880000|2022-02-03 02:54:40|88221.8|88171.8|88220.6|88170.6|88222.4|88172.4|88219.6|88169.6|46
1643856890000|2022-02-03 02:54:50|88220.5|88170.5|88222.2|88172.2|88223|88173|88218.5|88168.5|46
1643856900000|2022-02-03 02:55:00|88224.4|88174.4|88223.7|88173.7|88224.7|88174.7|88222|88172|46
1643856910000|2022-02-03 02:55:10|88223.3|88173.3|88216.4|88166.4|88223.7|88173.7|88216.4|88166.4|43
1643856920000|2022-02-03 02:55:20|88216.2|88166.2|88219.4|88169.4|88220.6|88170.6|88216.2|88166.2|40
1643856930000|2022-02-03 02:55:30|88218.9|88168.9|88216.7|88166.7|88221.2|88171.2|88216.7|88166.7|28
1643856940000|2022-02-03 02:55:40|88217.1|88167.1|88221|88171|88221.1|88171.1|88216.9|88166.9|31
1643856950000|2022-02-03 02:55:50|88221.4|88171.4|88218.9|88168.9|88221.4|88171.4|88217.9|88167.9|46
1643856960000|2022-02-03 02:56:00|88219.1|88169.1|88221.8|88171.8|88224.9|88174.9|88217.6|88167.6|37
1643856970000|2022-02-03 02:56:10|88222.3|88172.3|88220.3|88170.3|88222.3|88172.3|88216.4|88166.4|49
1643856980000|2022-02-03 02:56:20|88219.3|88169.3|88223.5|88173.5|88224.1|88174.1|88217.9|88167.9|52
1643856990000|2022-02-03 02:56:30|88222.6|88172.6|88226|88176|88227.5|88177.5|88218.2|88168.2|48
1643857000000|2022-02-03 02:56:40|88225.8|88175.8|88224.4|88174.4|88228.9|88178.9|88223.3|88173.3|56
1643857010000|2022-02-03 02:56:50|88225|88175|88223.1|88173.1|88228.9|88178.9|88223.1|88173.1|64
1643857020000|2022-02-03 02:57:00|88222.9|88172.9|88222|88172|88225.8|88175.8|88220.2|88170.2|60
1643857030000|2022-02-03 02:57:10|88222.3|88172.3|88222.5|88172.5|88224.5|88174.5|88220.3|88170.3|42
1643857040000|2022-02-03 02:57:20|88221.9|88171.9|88221.3|88171.3|88224.9|88174.9|88220.4|88170.4|50
1643857050000|2022-02-03 02:57:30|88221.2|88171.2|88219.1|88169.1|88226.2|88176.2|88219|88169|62
1643857060000|2022-02-03 02:57:40|88217.3|88167.3|88219.5|88169.5|88221.2|88171.2|88217|88167|35
1643857070000|2022-02-03 02:57:50|88219.6|88169.6|88216.9|88166.9|88225.4|88175.4|88215.1|88165.1|53
1643857080000|2022-02-03 02:58:00|88217.5|88167.5|88221.3|88171.3|88221.5|88171.5|88217|88167|52
1643857090000|2022-02-03 02:58:10|88217.9|88167.9|88221.2|88171.2|88222.8|88172.8|88217.5|88167.5|52
1643857100000|2022-02-03 02:58:20|88220.4|88170.4|88216.8|88166.8|88221.1|88171.1|88215.7|88165.7|33
1643857110000|2022-02-03 02:58:30|88216.7|88166.7|88216.4|88166.4|88221.1|88171.1|88216.1|88166.1|33
1643857120000|2022-02-03 02:58:40|88216.6|88166.6|88218.3|88168.3|88223.7|88173.7|88215.9|88165.9|58
1643857130000|2022-02-03 02:58:50|88219.8|88169.8|88219.2|88169.2|88221.9|88171.9|88215.4|88165.4|46
1643857140000|2022-02-03 02:59:00|88220.1|88170.1|88219.7|88169.7|88221.4|88171.4|88216.1|88166.1|34
1643857150000|2022-02-03 02:59:10|88219.9|88169.9|88217.1|88167.1|88221|88171|88215.6|88165.6|44
1643857160000|2022-02-03 02:59:20|88216.3|88166.3|88221.3|88171.3|88222.7|88172.7|88216.3|88166.3|28
1643857170000|2022-02-03 02:59:30|88221.2|88171.2|88221.3|88171.3|88223.2|88173.2|88217.3|88167.3|37
1643857180000|2022-02-03 02:59:40|88221|88171|88220|88170|88221.6|88171.6|88218.6|88168.6|20
1643857190000|2022-02-03 02:59:50|88220.8|88170.8|88221.1|88171.1|88221.5|88171.5|88219.4|88169.4|29
1643857200000|2022-02-03 03:00:00|88221|88171|88222|88172|88222|88172|88215.9|88165.9|55
1643857210000|2022-02-03 03:00:10|88222.5|88172.5|88219.8|88169.8|88224.3|88174.3|88215.6|88165.6|48
1643857220000|2022-02-03 03:00:20|88221.9|88171.9|88219.9|88169.9|88223.3|88173.3|88216.4|88166.4|45
1643857230000|2022-02-03 03:00:30|88219.8|88169.8|88218.5|88168.5|88221.7|88171.7|88218|88168|29
1643857240000|2022-02-03 03:00:40|88218.3|88168.3|88219.1|88169.1|88220.5|88170.5|88216.5|88166.5|35
1643857250000|2022-02-03 03:00:50|88219.5|88169.5|88221.3|88171.3|88221.4|88171.4|88216.4|88166.4|39
1643857260000|2022-02-03 03:01:00|88220.4|88170.4|88220.7|88170.7|88221.6|88171.6|88214.6|88164.6|21
1643857270000|2022-02-03 03:01:10|88222.6|88172.6|88224.1|88174.1|88226.9|88176.9|88214.8|88164.8|37
1643857280000|2022-02-03 03:01:20|88223.7|88173.7|88222.5|88172.5|88226.3|88176.3|88219.6|88169.6|30
1643857290000|2022-02-03 03:01:30|88222.2|88172.2|88226.5|88176.5|88227|88177|88221.1|88171.1|69
1643857300000|2022-02-03 03:01:40|88226.4|88176.4|88224.6|88174.6|88226.5|88176.5|88221|88171|51
1643857310000|2022-02-03 03:01:50|88224|88174|88223.6|88173.6|88225.9|88175.9|88220.7|88170.7|32
1643857320000|2022-02-03 03:02:00|88220.7|88170.7|88223.4|88173.4|88226.6|88176.6|88220.7|88170.7|34
1643857330000|2022-02-03 03:02:10|88223.6|88173.6|88226.3|88176.3|88226.3|88176.3|88223.6|88173.6|19
1643857340000|2022-02-03 03:02:20|88226.9|88176.9|88223.5|88173.5|88226.9|88176.9|88220.5|88170.5|17
1643857350000|2022-02-03 03:02:30|88222.5|88172.5|88222.8|88172.8|88224.9|88174.9|88217.7|88167.7|41
1643857360000|2022-02-03 03:02:40|88221.4|88171.4|88216|88166|88225.2|88175.2|88214.8|88164.8|46
1643857370000|2022-02-03 03:02:50|88215.9|88165.9|88215|88165|88222|88172|88214.7|88164.7|38
1643857380000|2022-02-03 03:03:00|88216.6|88166.6|88224.7|88174.7|88224.7|88174.7|88213.8|88163.8|46
1643857390000|2022-02-03 03:03:10|88227.6|88177.6|88223|88173|88227.6|88177.6|88221.1|88171.1|31
1643857400000|2022-02-03 03:03:20|88221.8|88171.8|88222.6|88172.6|88223.8|88173.8|88221.2|88171.2|23
1643857410000|2022-02-03 03:03:30|88221.4|88171.4|88221.5|88171.5|88223.9|88173.9|88220|88170|33
1643857420000|2022-02-03 03:03:40|88220.6|88170.6|88220.9|88170.9|88223|88173|88219.8|88169.8|51
1643857430000|2022-02-03 03:03:50|88221.1|88171.1|88228.8|88178.8|88229.7|88179.7|88219.8|88169.8|61
1643857440000|2022-02-03 03:04:00|88228.3|88178.3|88225.3|88175.3|88228.3|88178.3|88220.3|88170.3|65
1643857450000|2022-02-03 03:04:10|88224.1|88174.1|88224.2|88174.2|88225.1|88175.1|88220.6|88170.6|46
1643857460000|2022-02-03 03:04:20|88224.1|88174.1|88220.8|88170.8|88224.7|88174.7|88219.2|88169.2|45
1643857470000|2022-02-03 03:04:30|88221.5|88171.5|88220|88170|88227.2|88177.2|88217.8|88167.8|57
1643857480000|2022-02-03 03:04:40|88217.6|88167.6|88216.4|88166.4|88223.6|88173.6|88214.3|88164.3|44
1643857490000|2022-02-03 03:04:50|88216.9|88166.9|88217.6|88167.6|88221.3|88171.3|88214.9|88164.9|46
1643857500000|2022-02-03 03:05:00|88217.8|88167.8|88217|88167|88220.7|88170.7|88216.1|88166.1|53
1643857510000|2022-02-03 03:05:10|88217.1|88167.1|88218.9|88168.9|88220.6|88170.6|88217.1|88167.1|26
1643857520000|2022-02-03 03:05:20|88219|88169|88217.8|88167.8|88221.4|88171.4|88217.8|88167.8|16
1643857530000|2022-02-03 03:05:30|88217.4|88167.4|88206.1|88156.1|88219.2|88169.2|88202.8|88152.8|58
1643857540000|2022-02-03 03:05:40|88205.6|88155.6|88204.5|88154.5|88207.5|88157.5|88201.7|88151.7|44
1643857550000|2022-02-03 03:05:50|88211.1|88161.1|88207|88157|88214.4|88164.4|88207|88157|62
1643857560000|2022-02-03 03:06:00|88208.4|88158.4|88212.1|88162.1|88213.7|88163.7|88208.1|88158.1|40
1643857570000|2022-02-03 03:06:10|88213.2|88163.2|88214.3|88164.3|88218.1|88168.1|88209.3|88159.3|59
1643857580000|2022-02-03 03:06:20|88214.1|88164.1|88212.4|88162.4|88221.1|88171.1|88212.4|88162.4|34
1643857590000|2022-02-03 03:06:30|88213.1|88163.1|88214.8|88164.8|88217.2|88167.2|88210.1|88160.1|35
1643857600000|2022-02-03 03:06:40|88215.3|88165.3|88213.6|88163.6|88216.1|88166.1|88210.7|88160.7|51
1643857610000|2022-02-03 03:06:50|88213.1|88163.1|88214.1|88164.1|88214.8|88164.8|88212.1|88162.1|31
1643857620000|2022-02-03 03:07:00|88213.1|88163.1|88212.2|88162.2|88214.2|88164.2|88208.5|88158.5|69
1643857630000|2022-02-03 03:07:10|88212.1|88162.1|88208.4|88158.4|88215|88165|88205.5|88155.5|59
1643857640000|2022-02-03 03:07:20|88209.3|88159.3|88210.4|88160.4|88211.2|88161.2|88203.6|88153.6|72
1643857650000|2022-02-03 03:07:30|88209.8|88159.8|88205.9|88155.9|88213.5|88163.5|88204.6|88154.6|69
1643857660000|2022-02-03 03:07:40|88209.9|88159.9|88209.7|88159.7|88213.7|88163.7|88208.2|88158.2|45
1643857670000|2022-02-03 03:07:50|88209.1|88159.1|88208.1|88158.1|88210.2|88160.2|88206|88156|44
1643857680000|2022-02-03 03:08:00|88208.9|88158.9|88201.7|88151.7|88209.8|88159.8|88200.1|88150.1|51
1643857690000|2022-02-03 03:08:10|88201.9|88151.9|88200.7|88150.7|88205|88155|88199.9|88149.9|58
1643857700000|2022-02-03 03:08:20|88200.9|88150.9|88202.5|88152.5|88204.9|88154.9|88199.4|88149.4|62
1643857710000|2022-02-03 03:08:30|88199.8|88149.8|88202.9|88152.9|88205.7|88155.7|88197.6|88147.6|53
1643857720000|2022-02-03 03:08:40|88204.1|88154.1|88196.1|88146.1|88205.9|88155.9|88195.7|88145.7|55
1643857730000|2022-02-03 03:08:50|88195.6|88145.6|88192.7|88142.7|88198.7|88148.7|88191.5|88141.5|59
1643857740000|2022-02-03 03:09:00|88192.8|88142.8|88197.9|88147.9|88203.7|88153.7|88192.8|88142.8|36
1643857750000|2022-02-03 03:09:10|88198.3|88148.3|88204.6|88154.6|88209.3|88159.3|88198.3|88148.3|52
1643857760000|2022-02-03 03:09:20|88206.6|88156.6|88201.7|88151.7|88206.6|88156.6|88200|88150|53
1643857770000|2022-02-03 03:09:30|88201.6|88151.6|88201|88151|88203.7|88153.7|88200.1|88150.1|46
1643857780000|2022-02-03 03:09:40|88201.1|88151.1|88199.5|88149.5|88201.1|88151.1|88195.4|88145.4|45
1643857790000|2022-02-03 03:09:50|88199.9|88149.9|88198.2|88148.2|88200.8|88150.8|88196.8|88146.8|29
1643857800000|2022-02-03 03:10:00|88199.9|88149.9|88199.3|88149.3|88201.6|88151.6|88197.1|88147.1|69
1643857810000|2022-02-03 03:10:10|88199.2|88149.2|88206.6|88156.6|88209.7|88159.7|88199|88149|59
1643857820000|2022-02-03 03:10:20|88207.5|88157.5|88205.6|88155.6|88211.5|88161.5|88204.1|88154.1|65
1643857830000|2022-02-03 03:10:30|88205.7|88155.7|88206.5|88156.5|88207.8|88157.8|88202.6|88152.6|70
1643857840000|2022-02-03 03:10:40|88206.6|88156.6|88205.2|88155.2|88207.5|88157.5|88202.6|88152.6|53
1643857850000|2022-02-03 03:10:50|88205.1|88155.1|88209.5|88159.5|88213.2|88163.2|88205.1|88155.1|62
1643857860000|2022-02-03 03:11:00|88210.5|88160.5|88204.9|88154.9|88211.8|88161.8|88203.5|88153.5|64
1643857870000|2022-02-03 03:11:10|88203.3|88153.3|88203.8|88153.8|88207.7|88157.7|88202.5|88152.5|51
1643857880000|2022-02-03 03:11:20|88204.1|88154.1|88207.3|88157.3|88217.1|88167.1|88204.1|88154.1|60
1643857890000|2022-02-03 03:11:30|88207.8|88157.8|88205.7|88155.7|88208.1|88158.1|88203.3|88153.3|63
1643857900000|2022-02-03 03:11:40|88206.1|88156.1|88205.2|88155.2|88207.8|88157.8|88203|88153|62
1643857910000|2022-02-03 03:11:50|88205.3|88155.3|88209.4|88159.4|88211.7|88161.7|88204|88154|67
1643857920000|2022-02-03 03:12:00|88208.4|88158.4|88204.2|88154.2|88209.4|88159.4|88203.7|88153.7|55
1643857930000|2022-02-03 03:12:10|88205.2|88155.2|88203.9|88153.9|88207.1|88157.1|88201.6|88151.6|70
1643857940000|2022-02-03 03:12:20|88203.4|88153.4|88203.3|88153.3|88207.7|88157.7|88200.1|88150.1|55
1643857950000|2022-02-03 03:12:30|88202.6|88152.6|88209.3|88159.3|88213.5|88163.5|88201.1|88151.1|56
1643857960000|2022-02-03 03:12:40|88212.9|88162.9|88207.5|88157.5|88212.9|88162.9|88206.8|88156.8|65
1643857970000|2022-02-03 03:12:50|88207.3|88157.3|88207.8|88157.8|88208.9|88158.9|88205.7|88155.7|62
1643857980000|2022-02-03 03:13:00|88207.2|88157.2|88207.7|88157.7|88217.4|88167.4|88207|88157|58
1643857990000|2022-02-03 03:13:10|88208|88158|88208.8|88158.8|88210.9|88160.9|88207.7|88157.7|63
1643858000000|2022-02-03 03:13:20|88209|88159|88207.4|88157.4|88209.5|88159.5|88206.5|88156.5|48
1643858010000|2022-02-03 03:13:30|88206.8|88156.8|88204.7|88154.7|88210.5|88160.5|88203.1|88153.1|63
1643858020000|2022-02-03 03:13:40|88204.8|88154.8|88209.2|88159.2|88210.4|88160.4|88202.1|88152.1|65
1643858030000|2022-02-03 03:13:50|88208|88158|88194.7|88144.7|88213.9|88163.9|88192.9|88142.9|72
1643858040000|2022-02-03 03:14:00|88196.9|88146.9|88196.8|88146.8|88199.3|88149.3|88193.3|88143.3|65
1643858050000|2022-02-03 03:14:10|88196.7|88146.7|88197.9|88147.9|88206.2|88156.2|88196.7|88146.7|52
1643858060000|2022-02-03 03:14:20|88209.9|88159.9|88200.2|88150.2|88209.9|88159.9|88197.5|88147.5|55
1643858070000|2022-02-03 03:14:30|88197.7|88147.7|88198.8|88148.8|88206.1|88156.1|88195.9|88145.9|64
1643858080000|2022-02-03 03:14:40|88198.6|88148.6|88198|88148|88201.3|88151.3|88193.7|88143.7|73
1643858090000|2022-02-03 03:14:50|88199.2|88149.2|88200.3|88150.3|88200.8|88150.8|88196.8|88146.8|65
1643858100000|2022-02-03 03:15:00|88200.2|88150.2|88201.6|88151.6|88204.4|88154.4|88196|88146|64
1643858110000|2022-02-03 03:15:10|88200.9|88150.9|88201|88151|88204.2|88154.2|88200.4|88150.4|37
1643858120000|2022-02-03 03:15:20|88199|88149|88199.7|88149.7|88206.3|88156.3|88198|88148|44
1643858130000|2022-02-03 03:15:30|88200.2|88150.2|88197.3|88147.3|88201.4|88151.4|88195.7|88145.7|64
1643858140000|2022-02-03 03:15:40|88199|88149|88197.4|88147.4|88202|88152|88195.8|88145.8|65
1643858150000|2022-02-03 03:15:50|88198.4|88148.4|88199.1|88149.1|88201.2|88151.2|88196.7|88146.7|51
1643858160000|2022-02-03 03:16:00|88200|88150|88200.3|88150.3|88206.4|88156.4|88198|88148|57
1643858170000|2022-02-03 03:16:10|88198.8|88148.8|88198.9|88148.9|88200.9|88150.9|88196.1|88146.1|64
1643858180000|2022-02-03 03:16:20|88198.4|88148.4|88196.6|88146.6|88199.2|88149.2|88194.3|88144.3|58
1643858190000|2022-02-03 03:16:30|88196.8|88146.8|88196.9|88146.9|88199|88149|88195.4|88145.4|53
1643858200000|2022-02-03 03:16:40|88196.7|88146.7|88198.8|88148.8|88200.4|88150.4|88195.1|88145.1|65
1643858210000|2022-02-03 03:16:50|88198.9|88148.9|88199.7|88149.7|88202.1|88152.1|88198.9|88148.9|33
1643858220000|2022-02-03 03:17:00|88200.3|88150.3|88201.7|88151.7|88202.3|88152.3|88195.4|88145.4|59
1643858230000|2022-02-03 03:17:10|88201.3|88151.3|88199.9|88149.9|88204|88154|88194.9|88144.9|55
1643858240000|2022-02-03 03:17:20|88199.5|88149.5|88198|88148|88202.1|88152.1|88196.9|88146.9|49
1643858250000|2022-02-03 03:17:30|88198.3|88148.3|88197|88147|88199.3|88149.3|88196.8|88146.8|41
1643858260000|2022-02-03 03:17:40|88197.4|88147.4|88199.5|88149.5|88206|88156|88195.1|88145.1|41
1643858270000|2022-02-03 03:17:50|88200.1|88150.1|88203.4|88153.4|88203.4|88153.4|88195.5|88145.5|64
1643858280000|2022-02-03 03:18:00|88203.8|88153.8|88198.7|88148.7|88203.9|88153.9|88198.4|88148.4|55
1643858290000|2022-02-03 03:18:10|88198.5|88148.5|88200.1|88150.1|88202.1|88152.1|88194.7|88144.7|57
1643858300000|2022-02-03 03:18:20|88197.3|88147.3|88200.1|88150.1|88205|88155|88194.6|88144.6|72
1643858310000|2022-02-03 03:18:30|88201.4|88151.4|88197.8|88147.8|88201.4|88151.4|88194.2|88144.2|66
1643858320000|2022-02-03 03:18:40|88197.7|88147.7|88200.1|88150.1|88201.2|88151.2|88194.9|88144.9|52
1643858330000|2022-02-03 03:18:50|88200|88150|88201.2|88151.2|88203|88153|88194.9|88144.9|70
1643858340000|2022-02-03 03:19:00|88201.8|88151.8|88204|88154|88206.3|88156.3|88199.3|88149.3|73
1643858350000|2022-02-03 03:19:10|88202.2|88152.2|88200.1|88150.1|88203.3|88153.3|88198.1|88148.1|36
1643858360000|2022-02-03 03:19:20|88207.6|88157.6|88199.2|88149.2|88207.6|88157.6|88199|88149|50
1643858370000|2022-02-03 03:19:30|88200.6|88150.6|88201.3|88151.3|88202.7|88152.7|88199.8|88149.8|44
1643858380000|2022-02-03 03:19:40|88201.2|88151.2|88198.9|88148.9|88202.1|88152.1|88198.2|88148.2|36
1643858390000|2022-02-03 03:19:50|88199.7|88149.7|88198.2|88148.2|88201.5|88151.5|88196.4|88146.4|48
1643858400000|2022-02-03 03:20:00|88200.3|88150.3|88195.2|88145.2|88201.2|88151.2|88195.2|88145.2|46
1643858410000|2022-02-03 03:20:10|88195|88145|88195.9|88145.9|88198.2|88148.2|88193|88143|68
1643858420000|2022-02-03 03:20:20|88196.4|88146.4|88196.6|88146.6|88200.3|88150.3|88193.7|88143.7|70
1643858430000|2022-02-03 03:20:30|88196.4|88146.4|88196.6|88146.6|88199.2|88149.2|88194.2|88144.2|60
1643858440000|2022-02-03 03:20:40|88196.7|88146.7|88199|88149|88200.1|88150.1|88195.3|88145.3|58
1643858450000|2022-02-03 03:20:50|88198.8|88148.8|88196.1|88146.1|88200.7|88150.7|88194.7|88144.7|64
1643858460000|2022-02-03 03:21:00|88196.2|88146.2|88199.1|88149.1|88199.8|88149.8|88194.1|88144.1|57
1643858470000|2022-02-03 03:21:10|88197.9|88147.9|88193.5|88143.5|88200.5|88150.5|88193.5|88143.5|53
1643858480000|2022-02-03 03:21:20|88193.9|88143.9|88189.6|88139.6|88198.5|88148.5|88188|88138|55
1643858490000|2022-02-03 03:21:30|88189.7|88139.7|88185.3|88135.3|88190.7|88140.7|88179.9|88129.9|66
1643858500000|2022-02-03 03:21:40|88186.3|88136.3|88181.6|88131.6|88187.6|88137.6|88179.1|88129.1|58
1643858510000|2022-02-03 03:21:50|88181.3|88131.3|88179.4|88129.4|88181.7|88131.7|88177.8|88127.8|21
1643858520000|2022-02-03 03:22:00|88179.1|88129.1|88180.2|88130.2|88180.3|88130.3|88175.5|88125.5|56
1643858530000|2022-02-03 03:22:10|88179|88129|88183.7|88133.7|88186.7|88136.7|88178.3|88128.3|44
1643858540000|2022-02-03 03:22:20|88183.3|88133.3|88180.7|88130.7|88184|88134|88173.3|88123.3|64
1643858550000|2022-02-03 03:22:30|88181.2|88131.2|88179.8|88129.8|88183.6|88133.6|88176.5|88126.5|63
1643858560000|2022-02-03 03:22:40|88179.9|88129.9|88177.3|88127.3|88184.8|88134.8|88172.9|88122.9|56
1643858570000|2022-02-03 03:22:50|88177.5|88127.5|88176.9|88126.9|88186.2|88136.2|88176.3|88126.3|61
1643858580000|2022-02-03 03:23:00|88176.1|88126.1|88177.3|88127.3|88179.7|88129.7|88175.9|88125.9|55
1643858590000|2022-02-03 03:23:10|88178.2|88128.2|88179.8|88129.8|88180.9|88130.9|88175.1|88125.1|47
1643858600000|2022-02-03 03:23:20|88180.1|88130.1|88177|88127|88180.7|88130.7|88175.7|88125.7|48
1643858610000|2022-02-03 03:23:30|88176.6|88126.6|88175.1|88125.1|88179.7|88129.7|88173.3|88123.3|60
1643858620000|2022-02-03 03:23:40|88175.5|88125.5|88178.5|88128.5|88178.9|88128.9|88175.4|88125.4|47
1643858630000|2022-02-03 03:23:50|88178.9|88128.9|88177.7|88127.7|88178.9|88128.9|88175.2|88125.2|44
1643858640000|2022-02-03 03:24:00|88179|88129|88178.8|88128.8|88179.2|88129.2|88175.5|88125.5|53
1643858650000|2022-02-03 03:24:10|88178.7|88128.7|88175|88125|88179.6|88129.6|88174.7|88124.7|55
1643858660000|2022-02-03 03:24:20|88175.2|88125.2|88175.3|88125.3|88178.6|88128.6|88173.3|88123.3|53
1643858670000|2022-02-03 03:24:30|88175.2|88125.2|88177.6|88127.6|88179.3|88129.3|88174.2|88124.2|57
1643858680000|2022-02-03 03:24:40|88176.4|88126.4|88174.7|88124.7|88180.4|88130.4|88172.8|88122.8|55
1643858690000|2022-02-03 03:24:50|88173.4|88123.4|88176.5|88126.5|88179.1|88129.1|88171.5|88121.5|61
1643858700000|2022-02-03 03:25:00|88176.2|88126.2|88170.9|88120.9|88176.3|88126.3|88170.9|88120.9|69
1643858710000|2022-02-03 03:25:10|88172.1|88122.1|88174.3|88124.3|88178.2|88128.2|88171.4|88121.4|61
1643858720000|2022-02-03 03:25:20|88173.8|88123.8|88173|88123|88176.1|88126.1|88171.5|88121.5|47
1643858730000|2022-02-03 03:25:30|88172|88122|88168.1|88118.1|88175.8|88125.8|88162.9|88112.9|59
1643858740000|2022-02-03 03:25:40|88169|88119|88168.1|88118.1|88175.6|88125.6|88166.5|88116.5|68
1643858750000|2022-02-03 03:25:50|88168|88118|88171.3|88121.3|88174.8|88124.8|88167.5|88117.5|44
1643858760000|2022-02-03 03:26:00|88171.4|88121.4|88172.6|88122.6|88178.4|88128.4|88171.3|88121.3|60
1643858770000|2022-02-03 03:26:10|88172.9|88122.9|88175.8|88125.8|88177.1|88127.1|88172.2|88122.2|57
1643858780000|2022-02-03 03:26:20|88177.3|88127.3|88174.2|88124.2|88177.3|88127.3|88170|88120|57
1643858790000|2022-02-03 03:26:30|88174.8|88124.8|88172.3|88122.3|88174.8|88124.8|88171|88121|37
1643858800000|2022-02-03 03:26:40|88172.8|88122.8|88173.8|88123.8|88178.3|88128.3|88170.6|88120.6|49
1643858810000|2022-02-03 03:26:50|88173.4|88123.4|88167|88117|88174.5|88124.5|88167|88117|50
1643858820000|2022-02-03 03:27:00|88168.1|88118.1|88166|88116|88171.6|88121.6|88163.7|88113.7|64
1643858830000|2022-02-03 03:27:10|88165.8|88115.8|88167.2|88117.2|88169.1|88119.1|88163.8|88113.8|64
1643858840000|2022-02-03 03:27:20|88167.6|88117.6|88166.4|88116.4|88176.1|88126.1|88165.1|88115.1|66
1643858850000|2022-02-03 03:27:30|88167.7|88117.7|88167.3|88117.3|88171.4|88121.4|88165.8|88115.8|52
1643858860000|2022-02-03 03:27:40|88167.4|88117.4|88159.6|88109.6|88171.1|88121.1|88156|88106|69
1643858870000|2022-02-03 03:27:50|88160.7|88110.7|88159.8|88109.8|88164.4|88114.4|88156.9|88106.9|61
1643858880000|2022-02-03 03:28:00|88159.1|88109.1|88157.3|88107.3|88161|88111|88156.5|88106.5|34
1643858890000|2022-02-03 03:28:10|88157.7|88107.7|88158.4|88108.4|88159.3|88109.3|88157.3|88107.3|33
1643858900000|2022-02-03 03:28:20|88158.3|88108.3|88158.1|88108.1|88160.5|88110.5|88154.9|88104.9|42
1643858910000|2022-02-03 03:28:30|88157.7|88107.7|88162.2|88112.2|88165.9|88115.9|88157|88107|64
1643858920000|2022-02-03 03:28:40|88162.4|88112.4|88164.4|88114.4|88172|88122|88162.3|88112.3|64
1643858930000|2022-02-03 03:28:50|88162.8|88112.8|88169.4|88119.4|88169.7|88119.7|88159.4|88109.4|64
1643858940000|2022-02-03 03:29:00|88168.2|88118.2|88165.1|88115.1|88168.2|88118.2|88162.7|88112.7|66
1643858950000|2022-02-03 03:29:10|88165.9|88115.9|88163.1|88113.1|88168.3|88118.3|88162.1|88112.1|65
1643858960000|2022-02-03 03:29:20|88163.7|88113.7|88165.1|88115.1|88166.7|88116.7|88161.3|88111.3|56
1643858970000|2022-02-03 03:29:30|88163.8|88113.8|88161.8|88111.8|88163.8|88113.8|88157.5|88107.5|55
1643858980000|2022-02-03 03:29:40|88162|88112|88168.4|88118.4|88170|88120|88161.4|88111.4|41
1643858990000|2022-02-03 03:29:50|88168.3|88118.3|88163.3|88113.3|88168.9|88118.9|88160.8|88110.8|45
1643859000000|2022-02-03 03:30:00|88162.4|88112.4|88162.8|88112.8|88173.2|88123.2|88162.3|88112.3|70
1643859010000|2022-02-03 03:30:10|88164.1|88114.1|88172|88122|88174.1|88124.1|88163.4|88113.4|69
1643859020000|2022-02-03 03:30:20|88172.9|88122.9|88168.6|88118.6|88173|88123|88167.1|88117.1|67
1643859030000|2022-02-03 03:30:30|88168.7|88118.7|88169.1|88119.1|88175|88125|88167.5|88117.5|57
1643859040000|2022-02-03 03:30:40|88169.3|88119.3|88168.8|88118.8|88179.5|88129.5|88168.8|88118.8|66
1643859050000|2022-02-03 03:30:50|88168.6|88118.6|88167.1|88117.1|88170.9|88120.9|88165.6|88115.6|51
1643859060000|2022-02-03 03:31:00|88168.5|88118.5|88168.1|88118.1|88174.6|88124.6|88165.5|88115.5|61
1643859070000|2022-02-03 03:31:10|88168.4|88118.4|88171|88121|88175|88125|88168.4|88118.4|62
1643859080000|2022-02-03 03:31:20|88171.2|88121.2|88168.9|88118.9|88173.2|88123.2|88168.9|88118.9|31
1643859090000|2022-02-03 03:31:30|88169|88119|88162.2|88112.2|88175.7|88125.7|88159.9|88109.9|63
1643859100000|2022-02-03 03:31:40|88165.1|88115.1|88163.8|88113.8|88168.6|88118.6|88162.7|88112.7|38
1643859110000|2022-02-03 03:31:50|88162.8|88112.8|88169.9|88119.9|88173.3|88123.3|88160.1|88110.1|23
1643859120000|2022-02-03 03:32:00|88170.1|88120.1|88161.8|88111.8|88170.2|88120.2|88160.8|88110.8|54
1643859130000|2022-02-03 03:32:10|88161.5|88111.5|88167|88117|88170.3|88120.3|88159.2|88109.2|48
1643859140000|2022-02-03 03:32:20|88165.3|88115.3|88160.7|88110.7|88168.4|88118.4|88159|88109|39
1643859150000|2022-02-03 03:32:30|88160.8|88110.8|88159|88109|88160.9|88110.9|88158|88108|25
1643859160000|2022-02-03 03:32:40|88160.7|88110.7|88152.1|88102.1|88164.2|88114.2|88150.6|88100.6|47
1643859170000|2022-02-03 03:32:50|88151.6|88101.6|88156.5|88106.5|88160.1|88110.1|88151.6|88101.6|41
1643859180000|2022-02-03 03:33:00|88156.1|88106.1|88148.3|88098.3|88156.4|88106.4|88148.3|88098.3|18
1643859190000|2022-02-03 03:33:10|88145.9|88095.9|88149.8|88099.8|88153.9|88103.9|88145.9|88095.9|23
1643859200000|2022-02-03 03:33:20|88151.1|88101.1|88140.4|88090.4|88157.8|88107.8|88138.4|88088.4|35
1643859210000|2022-02-03 03:33:30|88139.9|88089.9|88158|88108|88158|88108|88139.9|88089.9|23
1643859220000|2022-02-03 03:33:40|88157.1|88107.1|88161.2|88111.2|88162.3|88112.3|88151.9|88101.9|49
1643859230000|2022-02-03 03:33:50|88161|88111|88166.5|88116.5|88169.3|88119.3|88161|88111|60
1643859240000|2022-02-03 03:34:00|88166.3|88116.3|88167.7|88117.7|88169.2|88119.2|88164.8|88114.8|69
1643859250000|2022-02-03 03:34:10|88167.6|88117.6|88166.5|88116.5|88267.2|88124.2|88162.4|88088.9|53
1643859260000|2022-02-03 03:34:20|88166.1|88116.1|88166.7|88116.7|88169.4|88119.4|88163.4|88113.4|23
1643859270000|2022-02-03 03:34:30|88166.6|88116.6|88166.2|88116.2|88172.6|88122.6|88162.3|88112.3|60
1643859280000|2022-02-03 03:34:40|88161.3|88111.3|88161.6|88111.6|88169.1|88119.1|88156.4|88106.4|64
1643859290000|2022-02-03 03:34:50|88162.7|88112.7|88162.7|88112.7|88166.7|88116.7|88158|88108|49
1643859300000|2022-02-03 03:35:00|88162.4|88112.4|88159.2|88109.2|88163.6|88113.6|88157.9|88107.9|52
1643859310000|2022-02-03 03:35:10|88158.3|88108.3|88155.6|88105.6|88163.1|88113.1|88154|88104|52
1643859320000|2022-02-03 03:35:20|88156|88106|88142.8|88092.8|88158.8|88108.8|88142.6|88092.6|68
1643859330000|2022-02-03 03:35:30|88142.9|88092.9|88149.5|88099.5|88150.9|88100.9|88138.2|88088.2|66
1643859340000|2022-02-03 03:35:40|88149.6|88099.6|88152.1|88102.1|88153|88103|88146.5|88096.5|62
1643859350000|2022-02-03 03:35:50|88151.2|88101.2|88155.9|88105.9|88163.5|88113.5|88150.4|88100.4|63
1643859360000|2022-02-03 03:36:00|88156.7|88106.7|88155.1|88105.1|88163.5|88113.5|88152.8|88102.8|76
1643859370000|2022-02-03 03:36:10|88155.8|88105.8|88154.3|88104.3|88160.7|88110.7|88152.7|88102.7|64
1643859380000|2022-02-03 03:36:20|88154.4|88104.4|88154.5|88104.5|88158|88108|88151.9|88101.9|58
1643859390000|2022-02-03 03:36:30|88154.4|88104.4|88154.3|88104.3|88160|88110|88151.7|88101.7|68
1643859400000|2022-02-03 03:36:40|88155.6|88105.6|88157.3|88107.3|88157.4|88107.4|88152.5|88102.5|66
1643859410000|2022-02-03 03:36:50|88157.6|88107.6|88154.2|88104.2|88161.8|88111.8|88151.8|88101.8|60
1643859420000|2022-02-03 03:37:00|88154.8|88104.8|88157.2|88107.2|88157.9|88107.9|88153.9|88103.9|29
1643859430000|2022-02-03 03:37:10|88156.9|88106.9|88158.2|88108.2|88162|88112|88153.9|88103.9|40
1643859440000|2022-02-03 03:37:20|88157.6|88107.6|88158.1|88108.1|88160.9|88110.9|88153.3|88103.3|68
1643859450000|2022-02-03 03:37:30|88158|88108|88160.7|88110.7|88163.4|88113.4|88154.8|88104.8|52
1643859460000|2022-02-03 03:37:40|88161.2|88111.2|88156.1|88106.1|88163.9|88113.9|88154.2|88104.2|61
1643859470000|2022-02-03 03:37:50|88156.2|88106.2|88158.5|88108.5|88160.8|88110.8|88156.2|88106.2|41
1643859480000|2022-02-03 03:38:00|88158.7|88108.7|88162.2|88112.2|88164.9|88114.9|88157.2|88107.2|65
1643859490000|2022-02-03 03:38:10|88161.4|88111.4|88164.2|88114.2|88167.5|88117.5|88160.9|88110.9|52
1643859500000|2022-02-03 03:38:20|88163.8|88113.8|88167.1|88117.1|88169.8|88119.8|88160.2|88110.2|66
1643859510000|2022-02-03 03:38:30|88167|88117|88164.4|88114.4|88172.9|88122.9|88163.1|88113.1|62
1643859520000|2022-02-03 03:38:40|88164.1|88114.1|88166|88116|88166.7|88116.7|88161.8|88111.8|63
1643859530000|2022-02-03 03:38:50|88166.4|88116.4|88165.8|88115.8|88172.5|88122.5|88165|88115|57
1643859540000|2022-02-03 03:39:00|88168.8|88118.8|88162|88112|88172|88122|88160.9|88110.9|56
1643859550000|2022-02-03 03:39:10|88162.1|88112.1|88165.3|88115.3|88166.3|88116.3|88161.2|88111.2|52
1643859560000|2022-02-03 03:39:20|88165.2|88115.2|88167.6|88117.6|88168.9|88118.9|88161.9|88111.9|61
1643859570000|2022-02-03 03:39:30|88166.7|88116.7|88165.5|88115.5|88168.6|88118.6|88162.2|88112.2|57
1643859580000|2022-02-03 03:39:40|88165.6|88115.6|88164.2|88114.2|88170.3|88120.3|88161.2|88111.2|67
1643859590000|2022-02-03 03:39:50|88163.4|88113.4|88167.2|88117.2|88171.1|88121.1|88162.6|88112.6|56
1643859600000|2022-02-03 03:40:00|88166.1|88116.1|88165.3|88115.3|88170.5|88120.5|88163.5|88113.5|69
1643859610000|2022-02-03 03:40:10|88164|88114|88164.6|88114.6|88165.7|88115.7|88162.9|88112.9|44
1643859620000|2022-02-03 03:40:20|88164.3|88114.3|88166.4|88116.4|88172.7|88122.7|88163.2|88113.2|37
1643859630000|2022-02-03 03:40:30|88166.7|88116.7|88163.8|88113.8|88173.8|88123.8|88163|88113|64
1643859640000|2022-02-03 03:40:40|88163.5|88113.5|88165.1|88115.1|88166.8|88116.8|88161.4|88111.4|67
1643859650000|2022-02-03 03:40:50|88165.2|88115.2|88163.5|88113.5|88168.7|88118.7|88163.1|88113.1|62
1643859660000|2022-02-03 03:41:00|88163.3|88113.3|88165|88115|88172.6|88122.6|88163.3|88113.3|63
1643859670000|2022-02-03 03:41:10|88164.8|88114.8|88166.2|88116.2|88173.7|88123.7|88163.7|88113.7|59
1643859680000|2022-02-03 03:41:20|88165.3|88115.3|88164.2|88114.2|88167.5|88117.5|88164.1|88114.1|60
1643859690000|2022-02-03 03:41:30|88163.7|88113.7|88162.9|88112.9|88166.9|88116.9|88162.9|88112.9|63
1643859700000|2022-02-03 03:41:40|88163.7|88113.7|88166.6|88116.6|88172.1|88122.1|88162.3|88112.3|68
1643859710000|2022-02-03 03:41:50|88165.9|88115.9|88165.3|88115.3|88172.7|88122.7|88163.3|88113.3|49
1643859720000|2022-02-03 03:42:00|88165|88115|88165|88115|88168|88118|88163.1|88113.1|66
1643859730000|2022-02-03 03:42:10|88165.5|88115.5|88163.8|88113.8|88171|88121|88160.1|88110.1|67
1643859740000|2022-02-03 03:42:20|88163.6|88113.6|88165.8|88115.8|88167|88117|88159.8|88109.8|67
1643859750000|2022-02-03 03:42:30|88169.1|88119.1|88164.4|88114.4|88169.1|88119.1|88162.6|88112.6|64
1643859760000|2022-02-03 03:42:40|88165.7|88115.7|88161.5|88111.5|88166.2|88116.2|88150.2|88100.2|53
1643859770000|2022-02-03 03:42:50|88162.1|88112.1|88166.4|88116.4|88173.1|88123.1|88153.6|88103.6|75
1643859780000|2022-02-03 03:43:00|88169.1|88119.1|88170.2|88120.2|88176.9|88126.9|88163.2|88113.2|71
1643859790000|2022-02-03 03:43:10|88172.8|88122.8|88169.4|88119.4|88181.3|88131.3|88165.2|88115.2|70
1643859800000|2022-02-03 03:43:20|88170.5|88120.5|88169.9|88119.9|88175.9|88125.9|88164.2|88114.2|70
1643859810000|2022-02-03 03:43:30|88170.6|88120.6|88169.6|88119.6|88171.9|88121.9|88168.1|88118.1|49
1643859820000|2022-02-03 03:43:40|88169.8|88119.8|88169.7|88119.7|88172.4|88122.4|88169.3|88119.3|37
1643859830000|2022-02-03 03:43:50|88169.6|88119.6|88174.1|88124.1|88176.9|88126.9|88169.4|88119.4|27
1643859840000|2022-02-03 03:44:00|88175.6|88125.6|88176.2|88126.2|88176.9|88126.9|88174.7|88124.7|42
1643859850000|2022-02-03 03:44:10|88176.3|88126.3|88171.9|88121.9|88178.9|88128.9|88171.8|88121.8|44
1643859860000|2022-02-03 03:44:20|88171.5|88121.5|88161.8|88111.8|88176.5|88126.5|88157.5|88107.5|52
1643859870000|2022-02-03 03:44:30|88162|88112|88163.7|88113.7|88165.7|88115.7|88159.5|88109.5|65
1643859880000|2022-02-03 03:44:40|88163.3|88113.3|88162.1|88112.1|88167.6|88117.6|88156.9|88106.9|55
1643859890000|2022-02-03 03:44:50|88161.8|88111.8|88165.5|88115.5|88169.4|88119.4|88160.7|88110.7|52
1643859900000|2022-02-03 03:45:00|88162.2|88112.2|88164.3|88114.3|88167.8|88117.8|88160.3|88110.3|59
1643859910000|2022-02-03 03:45:10|88164.4|88114.4|88164.5|88114.5|88167.9|88117.9|88163.2|88113.2|65
1643859920000|2022-02-03 03:45:20|88163.8|88113.8|88166.7|88116.7|88168.4|88118.4|88161.3|88111.3|61
1643859930000|2022-02-03 03:45:30|88167.2|88117.2|88167.6|88117.6|88173.1|88123.1|88161.9|88111.9|73
1643859940000|2022-02-03 03:45:40|88168|88118|88166.7|88116.7|88171.3|88121.3|88166.3|88116.3|71
1643859950000|2022-02-03 03:45:50|88167.4|88117.4|88168.9|88118.9|88170.2|88120.2|88167.3|88117.3|44
1643859960000|2022-02-03 03:46:00|88169.5|88119.5|88165.9|88115.9|88169.5|88119.5|88165.1|88115.1|55
1643859970000|2022-02-03 03:46:10|88165.8|88115.8|88165.7|88115.7|88169.8|88119.8|88162.5|88112.5|54
1643859980000|2022-02-03 03:46:20|88164.9|88114.9|88163|88113|88165.7|88115.7|88163|88113|30
1643859990000|2022-02-03 03:46:30|88163.2|88113.2|88166|88116|88167.3|88117.3|88161|88111|61
1643860000000|2022-02-03 03:46:40|88166.5|88116.5|88163.7|88113.7|88168.2|88118.2|88163.3|88113.3|64
1643860010000|2022-02-03 03:46:50|88164.1|88114.1|88166.1|88116.1|88168.8|88118.8|88163.1|88113.1|46
1643860020000|2022-02-03 03:47:00|88166|88116|88165.4|88115.4|88172.8|88122.8|88164.2|88114.2|59
1643860030000|2022-02-03 03:47:10|88166.7|88116.7|88171.3|88121.3|88174|88124|88162.6|88112.6|45
1643860040000|2022-02-03 03:47:20|88170.6|88120.6|88171.2|88121.2|88174.1|88124.1|88169.1|88119.1|44
1643860050000|2022-02-03 03:47:30|88171.3|88121.3|88170|88120|88174.1|88124.1|88165.5|88115.5|42
1643860060000|2022-02-03 03:47:40|88169.5|88119.5|88168.3|88118.3|88169.9|88119.9|88166.2|88116.2|59
1643860070000|2022-02-03 03:47:50|88167.8|88117.8|88169.1|88119.1|88169.8|88119.8|88167.8|88117.8|25
1643860080000|2022-02-03 03:48:00|88169.3|88119.3|88168.5|88118.5|88169.7|88119.7|88166.6|88116.6|48
1643860090000|2022-02-03 03:48:10|88168.6|88118.6|88168.6|88118.6|88170.3|88120.3|88167.7|88117.7|35
1643860100000|2022-02-03 03:48:20|88168.7|88118.7|88172.6|88122.6|88172.7|88122.7|88167.3|88117.3|56
1643860110000|2022-02-03 03:48:30|88172.5|88122.5|88167.7|88117.7|88172.8|88122.8|88166.8|88116.8|58
1643860120000|2022-02-03 03:48:40|88166.9|88116.9|88166.6|88116.6|88167.8|88117.8|88165.4|88115.4|52
1643860130000|2022-02-03 03:48:50|88166.5|88116.5|88172.4|88122.4|88178.8|88128.8|88166.3|88116.3|56
1643860140000|2022-02-03 03:49:00|88172.2|88122.2|88168.5|88118.5|88172.7|88122.7|88168.1|88118.1|54
1643860150000|2022-02-03 03:49:10|88168|88118|88171.4|88121.4|88175.3|88125.3|88167.2|88117.2|51
1643860160000|2022-02-03 03:49:20|88171.9|88121.9|88175.5|88125.5|88176.3|88126.3|88170.7|88120.7|46
1643860170000|2022-02-03 03:49:30|88176.8|88126.8|88176.1|88126.1|88179.6|88129.6|88175.3|88125.3|51
1643860180000|2022-02-03 03:49:40|88175.7|88125.7|88176.9|88126.9|88177.9|88127.9|88173.9|88123.9|39
1643860190000|2022-02-03 03:49:50|88176.4|88126.4|88175.3|88125.3|88177.6|88127.6|88173.6|88123.6|52
1643860200000|2022-02-03 03:50:00|88175.5|88125.5|88173.8|88123.8|88177.9|88127.9|88172.8|88122.8|39
1643860210000|2022-02-03 03:50:10|88173.3|88123.3|88171.7|88121.7|88175|88125|88169.1|88119.1|58
1643860220000|2022-02-03 03:50:20|88171.9|88121.9|88177.1|88127.1|88177.2|88127.2|88171.9|88121.9|45
1643860230000|2022-02-03 03:50:30|88177.3|88127.3|88175.4|88125.4|88178.6|88128.6|88174.4|88124.4|46
1643860240000|2022-02-03 03:50:40|88175.5|88125.5|88173.8|88123.8|88175.6|88125.6|88172.3|88122.3|34
1643860250000|2022-02-03 03:50:50|88174.1|88124.1|88172.2|88122.2|88174.1|88124.1|88171.9|88121.9|34
1643860260000|2022-02-03 03:51:00|88172.3|88122.3|88173.2|88123.2|88173.7|88123.7|88171.8|88121.8|31
1643860270000|2022-02-03 03:51:10|88173.3|88123.3|88172.5|88122.5|88176.5|88126.5|88170.6|88120.6|58
1643860280000|2022-02-03 03:51:20|88170.4|88120.4|88168.6|88118.6|88172.8|88122.8|88165.7|88115.7|55
1643860290000|2022-02-03 03:51:30|88168.8|88118.8|88170.5|88120.5|88172.6|88122.6|88168.6|88118.6|56
1643860300000|2022-02-03 03:51:40|88170.4|88120.4|88168.6|88118.6|88171.4|88121.4|88167.1|88117.1|54
1643860310000|2022-02-03 03:51:50|88168.7|88118.7|88168.7|88118.7|88171.6|88121.6|88167.2|88117.2|35
1643860320000|2022-02-03 03:52:00|88168.6|88118.6|88170.6|88120.6|88170.9|88120.9|88167|88117|57
1643860330000|2022-02-03 03:52:10|88170.8|88120.8|88168.3|88118.3|88174.1|88124.1|88167.8|88117.8|60
1643860340000|2022-02-03 03:52:20|88168.5|88118.5|88168.4|88118.4|88169.7|88119.7|88165.7|88115.7|52
1643860350000|2022-02-03 03:52:30|88168.6|88118.6|88167.8|88117.8|88169|88119|88167|88117|57
1643860360000|2022-02-03 03:52:40|88168.2|88118.2|88163.1|88113.1|88171.9|88121.9|88162.6|88112.6|58
1643860370000|2022-02-03 03:52:50|88163|88113|88165.4|88115.4|88168.9|88118.9|88162.7|88112.7|56
1643860380000|2022-02-03 03:53:00|88165.3|88115.3|88163.5|88113.5|88165.7|88115.7|88163.4|88113.4|37
1643860390000|2022-02-03 03:53:10|88163.6|88113.6|88165.7|88115.7|88166.6|88116.6|88162.4|88112.4|51
1643860400000|2022-02-03 03:53:20|88166.2|88116.2|88166.6|88116.6|88168.1|88118.1|88165.6|88115.6|46
1643860410000|2022-02-03 03:53:30|88166.7|88116.7|88171.8|88121.8|88171.8|88121.8|88165.3|88115.3|54
1643860420000|2022-02-03 03:53:40|88169.8|88119.8|88174.9|88124.9|88176|88126|88168.3|88118.3|52
1643860430000|2022-02-03 03:53:50|88175.3|88125.3|88174|88124|88175.3|88125.3|88169.6|88119.6|52
1643860440000|2022-02-03 03:54:00|88174.3|88124.3|88175|88125|88178|88128|88169.6|88119.6|58
1643860450000|2022-02-03 03:54:10|88174.9|88124.9|88172.4|88122.4|88175.9|88125.9|88172.4|88122.4|36
1643860460000|2022-02-03 03:54:20|88175.4|88125.4|88174.5|88124.5|88176|88126|88172.6|88122.6|41
1643860470000|2022-02-03 03:54:30|88174.6|88124.6|88174.4|88124.4|88179.1|88129.1|88172.2|88122.2|47
1643860480000|2022-02-03 03:54:40|88174.3|88124.3|88177.9|88127.9|88179.3|88129.3|88169.5|88119.5|59
1643860490000|2022-02-03 03:54:50|88179.6|88129.6|88176.7|88126.7|88179.6|88129.6|88176.2|88126.2|52
1643860500000|2022-02-03 03:55:00|88176.8|88126.8|88180.2|88130.2|88180.8|88130.8|88176|88126|54
1643860510000|2022-02-03 03:55:10|88181.4|88131.4|88177.6|88127.6|88181.4|88131.4|88177.6|88127.6|41
1643860520000|2022-02-03 03:55:20|88177.5|88127.5|88175.9|88125.9|88177.5|88127.5|88174.8|88124.8|45
1643860530000|2022-02-03 03:55:30|88176.1|88126.1|88174.9|88124.9|88179.3|88129.3|88174.9|88124.9|37
1643860540000|2022-02-03 03:55:40|88175.1|88125.1|88174.7|88124.7|88178.1|88128.1|88174.6|88124.6|50
1643860550000|2022-02-03 03:55:50|88175.7|88125.7|88176.3|88126.3|88182.5|88132.5|88175.3|88125.3|61
1643860560000|2022-02-03 03:56:00|88176.7|88126.7|88179|88129|88180|88130|88176.6|88126.6|57
1643860570000|2022-02-03 03:56:10|88179.5|88129.5|88185.8|88135.8|88185.8|88135.8|88177.7|88127.7|55
1643860580000|2022-02-03 03:56:20|88185.9|88135.9|88181.8|88131.8|88185.9|88135.9|88181.1|88131.1|50
1643860590000|2022-02-03 03:56:30|88181.6|88131.6|88178.3|88128.3|88181.6|88131.6|88177.6|88127.6|26
1643860600000|2022-02-03 03:56:40|88178.4|88128.4|88188.7|88138.7|88192.1|88142.1|88178|88128|50
1643860610000|2022-02-03 03:56:50|88183.3|88133.3|88185.5|88135.5|88186.3|88136.3|88180.1|88130.1|64
1643860620000|2022-02-03 03:57:00|88184.9|88134.9|88180.6|88130.6|88186|88136|88177.4|88127.4|52
1643860630000|2022-02-03 03:57:10|88180.5|88130.5|88187|88137|88191.4|88141.4|88179.4|88129.4|58
1643860640000|2022-02-03 03:57:20|88189.2|88139.2|88189.1|88139.1|88191.2|88141.2|88184.1|88134.1|66
1643860650000|2022-02-03 03:57:30|88189.2|88139.2|88191.2|88141.2|88193.9|88143.9|88189|88139|53
1643860660000|2022-02-03 03:57:40|88191.1|88141.1|88191.5|88141.5|88195.6|88145.6|88190.3|88140.3|60
1643860670000|2022-02-03 03:57:50|88188.7|88138.7|88187.6|88137.6|88190.8|88140.8|88187.4|88137.4|38
1643860680000|2022-02-03 03:58:00|88187.1|88137.1|88186.9|88136.9|88188.4|88138.4|88185.5|88135.5|35
1643860690000|2022-02-03 03:58:10|88187.4|88137.4|88182.5|88132.5|88187.7|88137.7|88182.5|88132.5|41
1643860700000|2022-02-03 03:58:20|88182.2|88132.2|88183|88133|88184.5|88134.5|88181.2|88131.2|49
1643860710000|2022-02-03 03:58:30|88182.9|88132.9|88187.1|88137.1|88187.1|88137.1|88182.9|88132.9|33
1643860720000|2022-02-03 03:58:40|88187.2|88137.2|88184.4|88134.4|88187.9|88137.9|88183.8|88133.8|26
1643860730000|2022-02-03 03:58:50|88183.6|88133.6|88185.1|88135.1|88186.1|88136.1|88183.6|88133.6|31
1643860740000|2022-02-03 03:59:00|88185.5|88135.5|88185.6|88135.6|88186.2|88136.2|88184.7|88134.7|21
1643860750000|2022-02-03 03:59:10|88187.1|88137.1|88183.2|88133.2|88187.5|88137.5|88182.6|88132.6|13
1643860760000|2022-02-03 03:59:20|88183|88133|88183.9|88133.9|88185.3|88135.3|88182.7|88132.7|28
1643860770000|2022-02-03 03:59:30|88183.6|88133.6|88189.2|88139.2|88189.8|88139.8|88183.6|88133.6|32
1643860780000|2022-02-03 03:59:40|88188.7|88138.7|88185|88135|88190.6|88140.6|88183.4|88133.4|37
1643860790000|2022-02-03 03:59:50|88185.1|88135.1|88186.8|88136.8|88188.7|88138.7|88185.1|88135.1|26
1643860800000|2022-02-03 04:00:00|88186.6|88136.6|88187.8|88137.8|88189|88139|88186.3|88136.3|29
1643860810000|2022-02-03 04:00:10|88188.1|88138.1|88185.2|88135.2|88190.1|88140.1|88185.2|88135.2|16
1643860820000|2022-02-03 04:00:20|88184.9|88134.9|88185.1|88135.1|88187.4|88137.4|88184.6|88134.6|35
1643860830000|2022-02-03 04:00:30|88185.9|88135.9|88186.8|88136.8|88188.7|88138.7|88181.7|88131.7|56
1643860840000|2022-02-03 04:00:40|88186.3|88136.3|88184.8|88134.8|88188.4|88138.4|88184.8|88134.8|31
1643860850000|2022-02-03 04:00:50|88185.1|88135.1|88184.2|88134.2|88186.5|88136.5|88181.5|88131.5|47
1643860860000|2022-02-03 04:01:00|88184.8|88134.8|88185.3|88135.3|88186.9|88136.9|88184.4|88134.4|36
1643860870000|2022-02-03 04:01:10|88186.5|88136.5|88184.1|88134.1|88186.9|88136.9|88183.9|88133.9|21
1643860880000|2022-02-03 04:01:20|88185.7|88135.7|88186.5|88136.5|88186.7|88136.7|88184.4|88134.4|15
1643860890000|2022-02-03 04:01:30|88186.1|88136.1|88185.9|88135.9|88187.7|88137.7|88182.6|88132.6|21
1643860900000|2022-02-03 04:01:40|88184.8|88134.8|88185.2|88135.2|88186.3|88136.3|88182.8|88132.8|17
1643860910000|2022-02-03 04:01:50|88184.5|88134.5|88184.8|88134.8|88187.9|88137.9|88184.5|88134.5|35
1643860920000|2022-02-03 04:02:00|88184.6|88134.6|88178.1|88128.1|88187.9|88137.9|88178.1|88128.1|39
1643860930000|2022-02-03 04:02:10|88179.2|88129.2|88173.8|88123.8|88183.9|88133.9|88173.8|88123.8|54
1643860940000|2022-02-03 04:02:20|88175|88125|88172.3|88122.3|88179.1|88129.1|88169.4|88119.4|53
1643860950000|2022-02-03 04:02:30|88172|88122|88168.8|88118.8|88178.5|88128.5|88167.1|88117.1|56
1643860960000|2022-02-03 04:02:40|88171.6|88121.6|88170.6|88120.6|88174.4|88124.4|88169.3|88119.3|55
1643860970000|2022-02-03 04:02:50|88170.7|88120.7|88173.1|88123.1|88173.1|88123.1|88168.2|88118.2|46
1643860980000|2022-02-03 04:03:00|88173.8|88123.8|88168.4|88118.4|88173.8|88123.8|88167|88117|39
1643860990000|2022-02-03 04:03:10|88169|88119|88170.4|88120.4|88171.2|88121.2|88168.3|88118.3|42
1643861000000|2022-02-03 04:03:20|88170.6|88120.6|88169.7|88119.7|88173.4|88123.4|88169.3|88119.3|38
1643861010000|2022-02-03 04:03:30|88169.9|88119.9|88170.4|88120.4|88171.9|88121.9|88168.7|88118.7|54
1643861020000|2022-02-03 04:03:40|88172.3|88122.3|88168.9|88118.9|88172.3|88122.3|88168.4|88118.4|44
1643861030000|2022-02-03 04:03:50|88168.6|88118.6|88168.2|88118.2|88169.8|88119.8|88167.4|88117.4|42
1643861040000|2022-02-03 04:04:00|88168.5|88118.5|88168.6|88118.6|88168.9|88118.9|88167.2|88117.2|31
1643861050000|2022-02-03 04:04:10|88168.7|88118.7|88177|88127|88177.4|88127.4|88167.9|88117.9|46
1643861060000|2022-02-03 04:04:20|88175.5|88125.5|88174.4|88124.4|88177.2|88127.2|88172.4|88122.4|23
1643861070000|2022-02-03 04:04:30|88174.2|88124.2|88174.3|88124.3|88175.8|88125.8|88173.4|88123.4|13
1643861080000|2022-02-03 04:04:40|88174|88124|88172.1|88122.1|88176.4|88126.4|88170.2|88120.2|41
1643861090000|2022-02-03 04:04:50|88172|88122|88171.8|88121.8|88180.6|88130.6|88170.4|88120.4|39
1643861100000|2022-02-03 04:05:00|88171.5|88121.5|88172.5|88122.5|88173.4|88123.4|88170.6|88120.6|49
1643861110000|2022-02-03 04:05:10|88172.2|88122.2|88174.5|88124.5|88177.4|88127.4|88170.6|88120.6|38
1643861120000|2022-02-03 04:05:20|88175.1|88125.1|88177.8|88127.8|88182.6|88132.6|88169.3|88119.3|53
1643861130000|2022-02-03 04:05:30|88177.6|88127.6|88181|88131|88181.2|88131.2|88176.4|88126.4|63
1643861140000|2022-02-03 04:05:40|88179.6|88129.6|88179.2|88129.2|88182.2|88132.2|88178.7|88128.7|59
1643861150000|2022-02-03 04:05:50|88176.9|88126.9|88180.2|88130.2|88182|88132|88176.7|88126.7|46
1643861160000|2022-02-03 04:06:00|88180.4|88130.4|88180.9|88130.9|88184.3|88134.3|88178.9|88128.9|57
1643861170000|2022-02-03 04:06:10|88181.6|88131.6|88181.6|88131.6|88183.1|88133.1|88179.6|88129.6|40
1643861180000|2022-02-03 04:06:20|88181.8|88131.8|88182.6|88132.6|88184|88134|88181.4|88131.4|39
1643861190000|2022-02-03 04:06:30|88182.5|88132.5|88181.8|88131.8|88183.2|88133.2|88179.2|88129.2|42
1643861200000|2022-02-03 04:06:40|88184.2|88134.2|88182.8|88132.8|88184.2|88134.2|88180.6|88130.6|53
1643861210000|2022-02-03 04:06:50|88182|88132|88184.8|88134.8|88187.5|88137.5|88181.5|88131.5|38
1643861220000|2022-02-03 04:07:00|88184.4|88134.4|88187|88137|88187.3|88137.3|88182.7|88132.7|38
1643861230000|2022-02-03 04:07:10|88187.7|88137.7|88187.3|88137.3|88188.3|88138.3|88185.2|88135.2|33
1643861240000|2022-02-03 04:07:20|88187.1|88137.1|88185.7|88135.7|88189.3|88139.3|88183.7|88133.7|31
1643861250000|2022-02-03 04:07:30|88185.9|88135.9|88188.5|88138.5|88189.5|88139.5|88184.6|88134.6|48
1643861260000|2022-02-03 04:07:40|88188.3|88138.3|88187.9|88137.9|88188.9|88138.9|88187.3|88137.3|42
1643861270000|2022-02-03 04:07:50|88187.5|88137.5|88185.5|88135.5|88199|88149|88184.7|88134.7|54
1643861280000|2022-02-03 04:08:00|88186.2|88136.2|88185.7|88135.7|88187.2|88137.2|88182.9|88132.9|46
1643861290000|2022-02-03 04:08:10|88186.6|88136.6|88186.8|88136.8|88187.8|88137.8|88184|88134|35
1643861300000|2022-02-03 04:08:20|88186.2|88136.2|88187.2|88137.2|88192.2|88142.2|88185.1|88135.1|60
1643861310000|2022-02-03 04:08:30|88187|88137|88189.1|88139.1|88189.1|88139.1|88187|88137|20
1643861320000|2022-02-03 04:08:40|88189|88139|88188.4|88138.4|88195.3|88145.3|88186.9|88136.9|42
1643861330000|2022-02-03 04:08:50|88188.5|88138.5|88188.4|88138.4|88188.7|88138.7|88187.8|88137.8|20
1643861340000|2022-02-03 04:09:00|88188|88138|88188.5|88138.5|88201.4|88151.4|88186|88136|40
1643861350000|2022-02-03 04:09:10|88188.4|88138.4|88188.8|88138.8|88189|88139|88187.5|88137.5|25
1643861360000|2022-02-03 04:09:20|88188.5|88138.5|88190.1|88140.1|88201.5|88151.5|88186.9|88136.9|55
1643861370000|2022-02-03 04:09:30|88189.7|88139.7|88190.3|88140.3|88191.1|88141.1|88189.6|88139.6|30
1643861380000|2022-02-03 04:09:40|88190.1|88140.1|88191.6|88141.6|88191.8|88141.8|88190.1|88140.1|16
1643861390000|2022-02-03 04:09:50|88191.3|88141.3|88191.9|88141.9|88191.9|88141.9|88191.2|88141.2|13
1643861400000|2022-02-03 04:10:00|88192.1|88142.1|88189.2|88139.2|88194.3|88144.3|88187.6|88137.6|42
1643861410000|2022-02-03 04:10:10|88188.1|88138.1|88187|88137|88191.1|88141.1|88185.8|88135.8|49
1643861420000|2022-02-03 04:10:20|88187.2|88137.2|88186.8|88136.8|88191|88141|88185.5|88135.5|49
1643861430000|2022-02-03 04:10:30|88188.1|88138.1|88188.9|88138.9|88188.9|88138.9|88185.4|88135.4|45
1643861440000|2022-02-03 04:10:40|88189.1|88139.1|88189.8|88139.8|88190.3|88140.3|88188.4|88138.4|34
1643861450000|2022-02-03 04:10:50|88190.2|88140.2|88191.3|88141.3|88191.3|88141.3|88188.7|88138.7|40
1643861460000|2022-02-03 04:11:00|88191.5|88141.5|88192.1|88142.1|88196.4|88146.4|88189|88139|56
1643861470000|2022-02-03 04:11:10|88191|88141|88194.2|88144.2|88194.4|88144.4|88190.6|88140.6|28
1643861480000|2022-02-03 04:11:20|88194.4|88144.4|88192.2|88142.2|88195.8|88145.8|88189.6|88139.6|49
1643861490000|2022-02-03 04:11:30|88192.4|88142.4|88192.2|88142.2|88195.8|88145.8|88190.3|88140.3|42
1643861500000|2022-02-03 04:11:40|88191.8|88141.8|88192.2|88142.2|88195|88145|88188|88138|53
1643861510000|2022-02-03 04:11:50|88192.4|88142.4|88192.2|88142.2|88193.2|88143.2|88190.9|88140.9|44
1643861520000|2022-02-03 04:12:00|88192.7|88142.7|88198.3|88148.3|88199.2|88149.2|88191.2|88141.2|42
1643861530000|2022-02-03 04:12:10|88197.9|88147.9|88196.7|88146.7|88197.9|88147.9|88193.5|88143.5|48
1643861540000|2022-02-03 04:12:20|88196.8|88146.8|88198.5|88148.5|88200.5|88150.5|88196.8|88146.8|35
1643861550000|2022-02-03 04:12:30|88198.4|88148.4|88196.1|88146.1|88199|88149|88195.4|88145.4|21
1643861560000|2022-02-03 04:12:40|88196.7|88146.7|88199.1|88149.1|88199.6|88149.6|88196.7|88146.7|34
1643861570000|2022-02-03 04:12:50|88198.5|88148.5|88198.8|88148.8|88198.9|88148.9|88197.8|88147.8|14
1643861580000|2022-02-03 04:13:00|88198.6|88148.6|88197.3|88147.3|88198.6|88148.6|88197.3|88147.3|9
1643861590000|2022-02-03 04:13:10|88197.8|88147.8|88196.7|88146.7|88198.4|88148.4|88196.5|88146.5|24
1643861600000|2022-02-03 04:13:20|88197.1|88147.1|88200.3|88150.3|88200.9|88150.9|88197.1|88147.1|23
1643861610000|2022-02-03 04:13:30|88202.3|88152.3|88199.9|88149.9|88202.3|88152.3|88198.6|88148.6|14
1643861620000|2022-02-03 04:13:40|88200.3|88150.3|88199|88149|88200.3|88150.3|88199|88149|8
1643861630000|2022-02-03 04:13:50|88199.2|88149.2|88199.9|88149.9|88200.5|88150.5|88199.2|88149.2|11
1643861640000|2022-02-03 04:14:00|88200.5|88150.5|88199|88149|88201.3|88151.3|88196.3|88146.3|20
1643861650000|2022-02-03 04:14:10|88198.8|88148.8|88196.8|88146.8|88200|88150|88195.3|88145.3|32
1643861660000|2022-02-03 04:14:20|88195.4|88145.4|88197.8|88147.8|88199.5|88149.5|88195.3|88145.3|44
1643861670000|2022-02-03 04:14:30|88198.5|88148.5|88200.1|88150.1|88200.8|88150.8|88197.5|88147.5|23
1643861680000|2022-02-03 04:14:40|88199.9|88149.9|88197.1|88147.1|88201.3|88151.3|88197.1|88147.1|22
1643861690000|2022-02-03 04:14:50|88197.3|88147.3|88200.9|88150.9|88201.9|88151.9|88197.3|88147.3|42
1643861700000|2022-02-03 04:15:00|88200.5|88150.5|88197.1|88147.1|88201.6|88151.6|88196.2|88146.2|41
1643861710000|2022-02-03 04:15:10|88196.7|88146.7|88200.4|88150.4|88203.6|88153.6|88196.7|88146.7|45
1643861720000|2022-02-03 04:15:20|88200.7|88150.7|88205.5|88155.5|88205.9|88155.9|88200.6|88150.6|38
1643861730000|2022-02-03 04:15:30|88205.3|88155.3|88206.2|88156.2|88206.8|88156.8|88202.8|88152.8|33
1643861740000|2022-02-03 04:15:40|88205.8|88155.8|88203.8|88153.8|88205.9|88155.9|88202|88152|32
1643861750000|2022-02-03 04:15:50|88203.6|88153.6|88205.1|88155.1|88206|88156|88203.3|88153.3|22
1643861760000|2022-02-03 04:16:00|88205|88155|88204.5|88154.5|88205.9|88155.9|88198.6|88148.6|41
1643861770000|2022-02-03 04:16:10|88205|88155|88204.9|88154.9|88206.5|88156.5|88202.3|88152.3|34
1643861780000|2022-02-03 04:16:20|88204.8|88154.8|88205.2|88155.2|88206.3|88156.3|88203.8|88153.8|33
1643861790000|2022-02-03 04:16:30|88205.3|88155.3|88205.4|88155.4|88205.8|88155.8|88204.3|88154.3|12
1643861800000|2022-02-03 04:16:40|88205.7|88155.7|88202.4|88152.4|88205.9|88155.9|88201.1|88151.1|34
1643861810000|2022-02-03 04:16:50|88201.7|88151.7|88197.4|88147.4|88203.2|88153.2|88197.3|88147.3|47
1643861820000|2022-02-03 04:17:00|88196.7|88146.7|88201.1|88151.1|88201.9|88151.9|88196.7|88146.7|65
1643861830000|2022-02-03 04:17:10|88201.8|88151.8|88204.8|88154.8|88204.8|88154.8|88199.9|88149.9|28
1643861840000|2022-02-03 04:17:20|88203.9|88153.9|88197.3|88147.3|88204.4|88154.4|88195.8|88145.8|45
1643861850000|2022-02-03 04:17:30|88198.4|88148.4|88200.6|88150.6|88200.7|88150.7|88198.2|88148.2|25
1643861860000|2022-02-03 04:17:40|88200.7|88150.7|88198.9|88148.9|88210.2|88160.2|88196.6|88146.6|44
1643861870000|2022-02-03 04:17:50|88193.9|88143.9|88198.4|88148.4|88201.8|88151.8|88193.9|88143.9|35
1643861880000|2022-02-03 04:18:00|88199.4|88149.4|88198.8|88148.8|88200.1|88150.1|88195.2|88145.2|32
1643861890000|2022-02-03 04:18:10|88199.3|88149.3|88199.4|88149.4|88200.6|88150.6|88198.8|88148.8|19
1643861900000|2022-02-03 04:18:20|88201.1|88151.1|88197.7|88147.7|88201.5|88151.5|88197.7|88147.7|35
1643861910000|2022-02-03 04:18:30|88197.8|88147.8|88198.2|88148.2|88199.9|88149.9|88197.8|88147.8|25
1643861920000|2022-02-03 04:18:40|88198.3|88148.3|88198|88148|88201.1|88151.1|88197.6|88147.6|40
1643861930000|2022-02-03 04:18:50|88197.9|88147.9|88200.3|88150.3|88200.6|88150.6|88197.8|88147.8|42
1643861940000|2022-02-03 04:19:00|88200.2|88150.2|88200.6|88150.6|88200.7|88150.7|88199.7|88149.7|18
1643861950000|2022-02-03 04:19:10|88200.8|88150.8|88200.4|88150.4|88202.4|88152.4|88198.4|88148.4|26
1643861960000|2022-02-03 04:19:20|88200.1|88150.1|88200.2|88150.2|88204.1|88154.1|88200.1|88150.1|21
1643861970000|2022-02-03 04:19:30|88201.3|88151.3|88200.9|88150.9|88203.2|88153.2|88200.9|88150.9|16
1643861980000|2022-02-03 04:19:40|88201.6|88151.6|88205.1|88155.1|88205.9|88155.9|88201.5|88151.5|19
1643861990000|2022-02-03 04:19:50|88205.5|88155.5|88205.5|88155.5|88206.4|88156.4|88203.5|88153.5|28
1643862000000|2022-02-03 04:20:00|88205.2|88155.2|88205|88155|88205.3|88155.3|88204.4|88154.4|12
1643862010000|2022-02-03 04:20:10|88203.8|88153.8|88203.3|88153.3|88204.2|88154.2|88202.9|88152.9|9
1643862020000|2022-02-03 04:20:20|88203.5|88153.5|88203.7|88153.7|88204.4|88154.4|88203.2|88153.2|12
1643862030000|2022-02-03 04:20:30|88204|88154|88202.4|88152.4|88204|88154|88201.9|88151.9|8
1643862040000|2022-02-03 04:20:40|88201.5|88151.5|88202.5|88152.5|88202.5|88152.5|88201.5|88151.5|4
1643862050000|2022-02-03 04:20:50|88202.2|88152.2|88202|88152|88203.8|88153.8|88198.8|88148.8|13
1643862060000|2022-02-03 04:21:00|88202.2|88152.2|88205.7|88155.7|88205.8|88155.8|88201.8|88151.8|15
1643862070000|2022-02-03 04:21:10|88205.1|88155.1|88204.9|88154.9|88207.1|88157.1|88201.6|88151.6|28
1643862080000|2022-02-03 04:21:20|88205.2|88155.2|88203.6|88153.6|88205.2|88155.2|88203.6|88153.6|17
1643862090000|2022-02-03 04:21:30|88203.9|88153.9|88202.4|88152.4|88203.9|88153.9|88200.1|88150.1|16
1643862100000|2022-02-03 04:21:40|88202.6|88152.6|88204|88154|88205.3|88155.3|88202.6|88152.6|29
1643862110000|2022-02-03 04:21:50|88203.7|88153.7|88204.1|88154.1|88204.1|88154.1|88202.8|88152.8|19
1643862120000|2022-02-03 04:22:00|88204.2|88154.2|88205|88155|88206.7|88156.7|88202.4|88152.4|24
1643862130000|2022-02-03 04:22:10|88205.3|88155.3|88203.7|88153.7|88205.3|88155.3|88200|88150|14
1643862140000|2022-02-03 04:22:20|88203.8|88153.8|88203.7|88153.7|88204.5|88154.5|88203.2|88153.2|10
1643862150000|2022-02-03 04:22:30|88203.6|88153.6|88205.9|88155.9|88206.9|88156.9|88203.6|88153.6|31
1643862160000|2022-02-03 04:22:40|88206|88156|88205.3|88155.3|88206.2|88156.2|88205.2|88155.2|22
1643862170000|2022-02-03 04:22:50|88205.4|88155.4|88209.5|88159.5|88211.5|88161.5|88205.1|88155.1|28
1643862180000|2022-02-03 04:23:00|88208.7|88158.7|88210.2|88160.2|88210.2|88160.2|88208.6|88158.6|9
1643862190000|2022-02-03 04:23:10|88208.5|88158.5|88205.5|88155.5|88208.5|88158.5|88204.8|88154.8|20
1643862200000|2022-02-03 04:23:20|88205.4|88155.4|88206.8|88156.8|88206.9|88156.9|88205.2|88155.2|13
1643862210000|2022-02-03 04:23:30|88206.9|88156.9|88213.5|88163.5|88213.7|88163.7|88205.8|88155.8|21
1643862220000|2022-02-03 04:23:40|88213.6|88163.6|88212.8|88162.8|88213.8|88163.8|88211.6|88161.6|19
1643862230000|2022-02-03 04:23:50|88213.5|88163.5|88210.9|88160.9|88213.5|88163.5|88207.8|88157.8|37
1643862240000|2022-02-03 04:24:00|88211.1|88161.1|88210|88160|88211.3|88161.3|88210|88160|15
1643862250000|2022-02-03 04:24:10|88209.3|88159.3|88209.3|88159.3|88211.3|88161.3|88207.4|88157.4|28
1643862260000|2022-02-03 04:24:20|88209.8|88159.8|88209.8|88159.8|88212.8|88162.8|88208|88158|47
1643862270000|2022-02-03 04:24:30|88209.9|88159.9|88212.5|88162.5|88213.5|88163.5|88208.9|88158.9|36
1643862280000|2022-02-03 04:24:40|88212.8|88162.8|88210.4|88160.4|88212.9|88162.9|88210.4|88160.4|6
1643862290000|2022-02-03 04:24:50|88210.8|88160.8|88208.8|88158.8|88210.8|88160.8|88208.6|88158.6|6
1643862300000|2022-02-03 04:25:00|88209.4|88159.4|88213.2|88163.2|88213.7|88163.7|88208.6|88158.6|33
1643862310000|2022-02-03 04:25:10|88213|88163|88212.1|88162.1|88213|88163|88211.1|88161.1|14
1643862320000|2022-02-03 04:25:20|88212|88162|88210.1|88160.1|88214.2|88164.2|88210.1|88160.1|13
1643862330000|2022-02-03 04:25:30|88210.2|88160.2|88210|88160|88211.1|88161.1|88209.1|88159.1|24
1643862340000|2022-02-03 04:25:40|88209.8|88159.8|88209.7|88159.7|88210.1|88160.1|88208.7|88158.7|15
1643862350000|2022-02-03 04:25:50|88208.7|88158.7|88209.9|88159.9|88210.6|88160.6|88208.6|88158.6|28
1643862360000|2022-02-03 04:26:00|88209.8|88159.8|88210.5|88160.5|88212.1|88162.1|88209.2|88159.2|16
1643862370000|2022-02-03 04:26:10|88210.6|88160.6|88218.1|88168.1|88219.2|88169.2|88210.4|88160.4|37
1643862380000|2022-02-03 04:26:20|88218.6|88168.6|88217.6|88167.6|88220.5|88170.5|88215.1|88165.1|31
1643862390000|2022-02-03 04:26:30|88217.8|88167.8|88219.2|88169.2|88219.9|88169.9|88216.2|88166.2|27
1643862400000|2022-02-03 04:26:40|88219.1|88169.1|88220.6|88170.6|88220.6|88170.6|88218|88168|19
1643862410000|2022-02-03 04:26:50|88220.4|88170.4|88217.9|88167.9|88222.4|88172.4|88217.7|88167.7|24
1643862420000|2022-02-03 04:27:00|88220.6|88170.6|88220.6|88170.6|88221.1|88171.1|88218.7|88168.7|32
1643862430000|2022-02-03 04:27:10|88220.9|88170.9|88220.2|88170.2|88221.6|88171.6|88218.6|88168.6|26
1643862440000|2022-02-03 04:27:20|88219|88169|88219.3|88169.3|88219.9|88169.9|88216.3|88166.3|14
1643862450000|2022-02-03 04:27:30|88219.6|88169.6|88219.9|88169.9|88220.4|88170.4|88218.9|88168.9|19
1643862460000|2022-02-03 04:27:40|88219.3|88169.3|88219.8|88169.8|88220.1|88170.1|88216|88166|31
1643862470000|2022-02-03 04:27:50|88219.7|88169.7|88218.8|88168.8|88222.2|88172.2|88218.8|88168.8|37
1643862480000|2022-02-03 04:28:00|88218.7|88168.7|88221.6|88171.6|88222.4|88172.4|88218.7|88168.7|20
1643862490000|2022-02-03 04:28:10|88221.4|88171.4|88222.4|88172.4|88223.6|88173.6|88219.4|88169.4|10
1643862500000|2022-02-03 04:28:20|88221.5|88171.5|88220.9|88170.9|88222.2|88172.2|88219.2|88169.2|27
1643862510000|2022-02-03 04:28:30|88221.4|88171.4|88220.1|88170.1|88222.4|88172.4|88220|88170|24
1643862520000|2022-02-03 04:28:40|88220.5|88170.5|88220.1|88170.1|88220.8|88170.8|88218.5|88168.5|17
1643862530000|2022-02-03 04:28:50|88220.2|88170.2|88222.2|88172.2|88222.2|88172.2|88218.3|88168.3|20
1643862540000|2022-02-03 04:29:00|88222|88172|88219.7|88169.7|88222|88172|88217.7|88167.7|31
1643862550000|2022-02-03 04:29:10|88219.6|88169.6|88219.2|88169.2|88220|88170|88219|88169|9
1643862560000|2022-02-03 04:29:20|88220.6|88170.6|88220.2|88170.2|88220.8|88170.8|88220|88170|18
1643862570000|2022-02-03 04:29:30|88220.3|88170.3|88222|88172|88223|88173|88219.8|88169.8|19
1643862580000|2022-02-03 04:29:40|88222.1|88172.1|88220.9|88170.9|88222.1|88172.1|88220.6|88170.6|9
1643862590000|2022-02-03 04:29:50|88220.7|88170.7|88220.7|88170.7|88223.2|88173.2|88220.6|88170.6|12
1643862600000|2022-02-03 04:30:00|88220.6|88170.6|88215.7|88165.7|88222.2|88172.2|88214.7|88164.7|44
1643862610000|2022-02-03 04:30:10|88215.1|88165.1|88218.4|88168.4|88218.4|88168.4|88215.1|88165.1|37
1643862620000|2022-02-03 04:30:20|88218.3|88168.3|88214.5|88164.5|88218.8|88168.8|88212.6|88162.6|34
1643862630000|2022-02-03 04:30:30|88214.4|88164.4|88213.4|88163.4|88215.6|88165.6|88211.3|88161.3|29
1643862640000|2022-02-03 04:30:40|88213.3|88163.3|88212|88162|88214|88164|88210.8|88160.8|22
1643862650000|2022-02-03 04:30:50|88212.8|88162.8|88207.4|88157.4|88212.8|88162.8|88207.1|88157.1|31
1643862660000|2022-02-03 04:31:00|88207.2|88157.2|88209.3|88159.3|88211.2|88161.2|88207|88157|20
1643862670000|2022-02-03 04:31:10|88209.5|88159.5|88209.1|88159.1|88210.6|88160.6|88209.1|88159.1|19
1643862680000|2022-02-03 04:31:20|88207.4|88157.4|88207.4|88157.4|88208.5|88158.5|88206.7|88156.7|28
1643862690000|2022-02-03 04:31:30|88206.2|88156.2|88206.5|88156.5|88208.7|88158.7|88206.2|88156.2|19
1643862700000|2022-02-03 04:31:40|88205.3|88155.3|88205.1|88155.1|88207.3|88157.3|88203.4|88153.4|25
1643862710000|2022-02-03 04:31:50|88204.4|88154.4|88204.3|88154.3|88204.8|88154.8|88203|88153|12
1643862720000|2022-02-03 04:32:00|88204.5|88154.5|88207.6|88157.6|88209.5|88159.5|88204.2|88154.2|30
1643862730000|2022-02-03 04:32:10|88207.4|88157.4|88204.3|88154.3|88213.6|88163.6|88204.3|88154.3|26
1643862740000|2022-02-03 04:32:20|88204.4|88154.4|88207.2|88157.2|88207.9|88157.9|88204.2|88154.2|28
1643862750000|2022-02-03 04:32:30|88207.7|88157.7|88202.8|88152.8|88208|88158|88202.8|88152.8|31
1643862760000|2022-02-03 04:32:40|88202.4|88152.4|88202.3|88152.3|88205.3|88155.3|88200.8|88150.8|41
1643862770000|2022-02-03 04:32:50|88202.7|88152.7|88200.5|88150.5|88203.7|88153.7|88200.2|88150.2|29
1643862780000|2022-02-03 04:33:00|88200.8|88150.8|88201.8|88151.8|88202.6|88152.6|88200.5|88150.5|25
1643862790000|2022-02-03 04:33:10|88202.6|88152.6|88202.7|88152.7|88202.7|88152.7|88201.8|88151.8|17
1643862800000|2022-02-03 04:33:20|88202.4|88152.4|88200.2|88150.2|88205.1|88155.1|88200|88150|43
1643862810000|2022-02-03 04:33:30|88200.5|88150.5|88204.7|88154.7|88204.7|88154.7|88196.3|88146.3|60
1643862820000|2022-02-03 04:33:40|88199|88149|88198.9|88148.9|88202.5|88152.5|88197.7|88147.7|34
1643862830000|2022-02-03 04:33:50|88197.7|88147.7|88198.1|88148.1|88199|88149|88196.3|88146.3|20
1643862840000|2022-02-03 04:34:00|88198.3|88148.3|88199.7|88149.7|88200.3|88150.3|88196.8|88146.8|15
1643862850000|2022-02-03 04:34:10|88199.5|88149.5|88199.4|88149.4|88201.2|88151.2|88199.1|88149.1|27
1643862860000|2022-02-03 04:34:20|88198.2|88148.2|88199.4|88149.4|88199.7|88149.7|88198.2|88148.2|12
1643862870000|2022-02-03 04:34:30|88199.1|88149.1|88198.1|88148.1|88199.1|88149.1|88198|88148|12
1643862880000|2022-02-03 04:34:40|88198.3|88148.3|88198.3|88148.3|88198.8|88148.8|88196.1|88146.1|26
1643862890000|2022-02-03 04:34:50|88198.4|88148.4|88198.7|88148.7|88198.8|88148.8|88197.7|88147.7|13
1643862900000|2022-02-03 04:35:00|88197.1|88147.1|88201.1|88151.1|88201.5|88151.5|88197.1|88147.1|19
1643862910000|2022-02-03 04:35:10|88201.2|88151.2|88201.2|88151.2|88201.3|88151.3|88200.8|88150.8|10
1643862920000|2022-02-03 04:35:20|88201|88151|88199.8|88149.8|88201|88151|88199|88149|18
1643862930000|2022-02-03 04:35:30|88199.5|88149.5|88198.1|88148.1|88200.7|88150.7|88194.6|88144.6|36
1643862940000|2022-02-03 04:35:40|88199|88149|88199.6|88149.6|88200.3|88150.3|88198|88148|14
1643862950000|2022-02-03 04:35:50|88199|88149|88199.7|88149.7|88199.7|88149.7|88198.4|88148.4|11
1643862960000|2022-02-03 04:36:00|88199.8|88149.8|88199.8|88149.8|88200|88150|88198.9|88148.9|14
1643862970000|2022-02-03 04:36:10|88199.5|88149.5|88200.8|88150.8|88202|88152|88199.4|88149.4|17
1643862980000|2022-02-03 04:36:20|88200.9|88150.9|88198.8|88148.8|88200.9|88150.9|88198.3|88148.3|15
1643862990000|2022-02-03 04:36:30|88198.7|88148.7|88199.3|88149.3|88202.8|88152.8|88198.7|88148.7|20
1643863000000|2022-02-03 04:36:40|88199.6|88149.6|88199|88149|88200.5|88150.5|88198.2|88148.2|27
1643863010000|2022-02-03 04:36:50|88199.3|88149.3|88199.8|88149.8|88201.2|88151.2|88199.2|88149.2|20
1643863020000|2022-02-03 04:37:00|88199.7|88149.7|88199.1|88149.1|88199.8|88149.8|88198.6|88148.6|29
1643863030000|2022-02-03 04:37:10|88199.5|88149.5|88198.9|88148.9|88199.5|88149.5|88198.4|88148.4|12
1643863040000|2022-02-03 04:37:20|88198.8|88148.8|88199|88149|88201.1|88151.1|88198.5|88148.5|20
1643863050000|2022-02-03 04:37:30|88198.2|88148.2|88199.2|88149.2|88200|88150|88198|88148|23
1643863060000|2022-02-03 04:37:40|88198.9|88148.9|88199.8|88149.8|88199.9|88149.9|88198.3|88148.3|11
1643863070000|2022-02-03 04:37:50|88199.9|88149.9|88198.4|88148.4|88200.4|88150.4|88198.2|88148.2|14
1643863080000|2022-02-03 04:38:00|88198.3|88148.3|88199.5|88149.5|88200.4|88150.4|88197.6|88147.6|28
1643863090000|2022-02-03 04:38:10|88199.7|88149.7|88199.2|88149.2|88199.7|88149.7|88198.6|88148.6|7
1643863100000|2022-02-03 04:38:20|88199.6|88149.6|88198.1|88148.1|88199.6|88149.6|88197.5|88147.5|21
1643863110000|2022-02-03 04:38:30|88198.3|88148.3|88205.4|88155.4|88207.2|88157.2|88197.2|88147.2|47
1643863120000|2022-02-03 04:38:40|88204.2|88154.2|88203.6|88153.6|88205.9|88155.9|88202.3|88152.3|33
1643863130000|2022-02-03 04:38:50|88204|88154|88203.5|88153.5|88204|88154|88203.3|88153.3|18
1643863140000|2022-02-03 04:39:00|88203.3|88153.3|88203.6|88153.6|88203.7|88153.7|88202|88152|25
1643863150000|2022-02-03 04:39:10|88203.7|88153.7|88203.2|88153.2|88203.9|88153.9|88201.9|88151.9|22
1643863160000|2022-02-03 04:39:20|88203.3|88153.3|88203.3|88153.3|88203.3|88153.3|88202.4|88152.4|14
1643863170000|2022-02-03 04:39:30|88203.4|88153.4|88201.6|88151.6|88203.4|88153.4|88200.9|88150.9|29
1643863180000|2022-02-03 04:39:40|88201.7|88151.7|88202.1|88152.1|88202.6|88152.6|88200.5|88150.5|23
1643863190000|2022-02-03 04:39:50|88202.3|88152.3|88201.1|88151.1|88203.4|88153.4|88200.5|88150.5|14
1643863200000|2022-02-03 04:40:00|88201.2|88151.2|88200.7|88150.7|88203.4|88153.4|88200.1|88150.1|41
1643863210000|2022-02-03 04:40:10|88200.3|88150.3|88201.1|88151.1|88202.7|88152.7|88199.8|88149.8|42
1643863220000|2022-02-03 04:40:20|88201.2|88151.2|88199.8|88149.8|88201.4|88151.4|88198.5|88148.5|31
1643863230000|2022-02-03 04:40:30|88199.2|88149.2|88201.2|88151.2|88203.2|88153.2|88199.1|88149.1|30
1643863240000|2022-02-03 04:40:40|88201.5|88151.5|88203.6|88153.6|88203.6|88153.6|88201.4|88151.4|30
1643863250000|2022-02-03 04:40:50|88203.4|88153.4|88201.9|88151.9|88204.8|88154.8|88201.7|88151.7|30
1643863260000|2022-02-03 04:41:00|88202.1|88152.1|88202.5|88152.5|88202.8|88152.8|88201.7|88151.7|26
1643863270000|2022-02-03 04:41:10|88202.1|88152.1|88202.7|88152.7|88202.9|88152.9|88202.1|88152.1|6
1643863280000|2022-02-03 04:41:20|88204.4|88154.4|88202.1|88152.1|88204.7|88154.7|88201.1|88151.1|7
1643863290000|2022-02-03 04:41:30|88201.6|88151.6|88200.7|88150.7|88203.2|88153.2|88200.7|88150.7|16
1643863300000|2022-02-03 04:41:40|88200.9|88150.9|88202.8|88152.8|88203.1|88153.1|88200.7|88150.7|10
1643863310000|2022-02-03 04:41:50|88203.2|88153.2|88197.3|88147.3|88203.2|88153.2|88196|88146|28
1643863320000|2022-02-03 04:42:00|88197.7|88147.7|88199.6|88149.6|88201.2|88151.2|88197.7|88147.7|41
1643863330000|2022-02-03 04:42:10|88199.8|88149.8|88199.3|88149.3|88200.2|88150.2|88199.1|88149.1|26
1643863340000|2022-02-03 04:42:20|88199.4|88149.4|88199.1|88149.1|88200.6|88150.6|88199.1|88149.1|26
1643863350000|2022-02-03 04:42:30|88198.6|88148.6|88197|88147|88199.2|88149.2|88196.9|88146.9|28
1643863360000|2022-02-03 04:42:40|88197.2|88147.2|88197.3|88147.3|88198.9|88148.9|88197.1|88147.1|27
1643863370000|2022-02-03 04:42:50|88197.2|88147.2|88196.7|88146.7|88197.5|88147.5|88195.9|88145.9|22
1643863380000|2022-02-03 04:43:00|88196.8|88146.8|88195.8|88145.8|88199.5|88149.5|88195.2|88145.2|45
1643863390000|2022-02-03 04:43:10|88195.9|88145.9|88197.1|88147.1|88198.3|88148.3|88195.8|88145.8|46
1643863400000|2022-02-03 04:43:20|88197.4|88147.4|88197.4|88147.4|88198.8|88148.8|88196.4|88146.4|27
1643863410000|2022-02-03 04:43:30|88197.5|88147.5|88198|88148|88200.4|88150.4|88196.8|88146.8|34
1643863420000|2022-02-03 04:43:40|88198.6|88148.6|88196.6|88146.6|88199.2|88149.2|88196.2|88146.2|16
1643863430000|2022-02-03 04:43:50|88196.9|88146.9|88198.8|88148.8|88198.8|88148.8|88196.5|88146.5|22
1643863440000|2022-02-03 04:44:00|88199|88149|88199|88149|88200.1|88150.1|88198.9|88148.9|27
1643863450000|2022-02-03 04:44:10|88199.1|88149.1|88198.9|88148.9|88199.7|88149.7|88198.8|88148.8|26
1643863460000|2022-02-03 04:44:20|88198.8|88148.8|88198.2|88148.2|88199.6|88149.6|88197.9|88147.9|21
1643863470000|2022-02-03 04:44:30|88198.5|88148.5|88198|88148|88200.1|88150.1|88196.9|88146.9|33
1643863480000|2022-02-03 04:44:40|88198.4|88148.4|88195.8|88145.8|88198.4|88148.4|88195.6|88145.6|17
1643863490000|2022-02-03 04:44:50|88196.5|88146.5|88196.2|88146.2|88196.8|88146.8|88196|88146|18
1643863500000|2022-02-03 04:45:00|88196.3|88146.3|88197.6|88147.6|88197.9|88147.9|88195.7|88145.7|35
1643863510000|2022-02-03 04:45:10|88197.8|88147.8|88197.2|88147.2|88198.8|88148.8|88196.8|88146.8|36
1643863520000|2022-02-03 04:45:20|88197|88147|88197.2|88147.2|88201|88151|88194.6|88144.6|11
1643863530000|2022-02-03 04:45:30|88194.5|88144.5|88198.9|88148.9|88200|88150|88194.5|88144.5|45
1643863540000|2022-02-03 04:45:40|88198.7|88148.7|88198.4|88148.4|88199.4|88149.4|88198.3|88148.3|19
1643863550000|2022-02-03 04:45:50|88199.2|88149.2|88201|88151|88201.6|88151.6|88198.9|88148.9|29
1643863560000|2022-02-03 04:46:00|88200.6|88150.6|88200.4|88150.4|88201|88151|88199.5|88149.5|25
1643863570000|2022-02-03 04:46:10|88200.3|88150.3|88198.9|88148.9|88200.4|88150.4|88198.3|88148.3|23
1643863580000|2022-02-03 04:46:20|88199.1|88149.1|88205|88155|88206.2|88156.2|88198.1|88148.1|42
1643863590000|2022-02-03 04:46:30|88204.7|88154.7|88203|88153|88206.9|88156.9|88202.1|88152.1|38
1643863600000|2022-02-03 04:46:40|88203.1|88153.1|88202.6|88152.6|88203.1|88153.1|88201.9|88151.9|16
1643863610000|2022-02-03 04:46:50|88202.8|88152.8|88201.4|88151.4|88202.9|88152.9|88200.9|88150.9|22
1643863620000|2022-02-03 04:47:00|88201.9|88151.9|88200|88150|88202|88152|88199.5|88149.5|28
1643863630000|2022-02-03 04:47:10|88200.1|88150.1|88201.2|88151.2|88202.7|88152.7|88199.6|88149.6|36
1643863640000|2022-02-03 04:47:20|88202|88152|88205.5|88155.5|88206.3|88156.3|88200.6|88150.6|24
1643863650000|2022-02-03 04:47:30|88204.6|88154.6|88204.1|88154.1|88204.8|88154.8|88202.9|88152.9|28
1643863660000|2022-02-03 04:47:40|88204|88154|88204.4|88154.4|88205|88155|88202.7|88152.7|25
1643863670000|2022-02-03 04:47:50|88203.9|88153.9|88202.8|88152.8|88204.3|88154.3|88201.8|88151.8|34
1643863680000|2022-02-03 04:48:00|88204.9|88154.9|88206.6|88156.6|88207.1|88157.1|88203.8|88153.8|27
1643863690000|2022-02-03 04:48:10|88206.9|88156.9|88206|88156|88210.4|88160.4|88205.7|88155.7|29
1643863700000|2022-02-03 04:48:20|88205.9|88155.9|88205.3|88155.3|88206.1|88156.1|88203.6|88153.6|27
1643863710000|2022-02-03 04:48:30|88204.8|88154.8|88205.6|88155.6|88207.6|88157.6|88203.9|88153.9|21
1643863720000|2022-02-03 04:48:40|88205.7|88155.7|88205.7|88155.7|88206.8|88156.8|88205.5|88155.5|18
1643863730000|2022-02-03 04:48:50|88206.1|88156.1|88204.2|88154.2|88206.9|88156.9|88204.2|88154.2|25
1643863740000|2022-02-03 04:49:00|88204.3|88154.3|88203|88153|88204.6|88154.6|88202.7|88152.7|25
1643863750000|2022-02-03 04:49:10|88202.7|88152.7|88204.7|88154.7|88205|88155|88201.9|88151.9|17
1643863760000|2022-02-03 04:49:20|88204.6|88154.6|88203.3|88153.3|88204.9|88154.9|88203.3|88153.3|9
1643863770000|2022-02-03 04:49:30|88203.7|88153.7|88203|88153|88204.6|88154.6|88201.7|88151.7|32
1643863780000|2022-02-03 04:49:40|88203.4|88153.4|88203.6|88153.6|88205.2|88155.2|88203|88153|21
1643863790000|2022-02-03 04:49:50|88203.8|88153.8|88206.6|88156.6|88207.5|88157.5|88202.2|88152.2|21
1643863800000|2022-02-03 04:50:00|88206.7|88156.7|88204.4|88154.4|88208|88158|88204.4|88154.4|47
1643863810000|2022-02-03 04:50:10|88204.8|88154.8|88203.1|88153.1|88204.8|88154.8|88202.4|88152.4|11
1643863820000|2022-02-03 04:50:20|88203.2|88153.2|88204.1|88154.1|88205.4|88155.4|88201.8|88151.8|26
1643863830000|2022-02-03 04:50:30|88204.2|88154.2|88203.9|88153.9|88205.4|88155.4|88203.1|88153.1|21
1643863840000|2022-02-03 04:50:40|88204.1|88154.1|88204.4|88154.4|88204.8|88154.8|88203.4|88153.4|14
1643863850000|2022-02-03 04:50:50|88204.3|88154.3|88206.8|88156.8|88207.2|88157.2|88203.8|88153.8|19
1643863860000|2022-02-03 04:51:00|88206.9|88156.9|88207|88157|88208.2|88158.2|88205.7|88155.7|38
1643863870000|2022-02-03 04:51:10|88207.7|88157.7|88206.5|88156.5|88210.2|88160.2|88205.2|88155.2|39
1643863880000|2022-02-03 04:51:20|88206.3|88156.3|88210.1|88160.1|88210.2|88160.2|88206.3|88156.3|14
1643863890000|2022-02-03 04:51:30|88210.4|88160.4|88212.4|88162.4|88212.4|88162.4|88208.6|88158.6|29
1643863900000|2022-02-03 04:51:40|88212.2|88162.2|88210|88160|88212.2|88162.2|88209.3|88159.3|37
1643863910000|2022-02-03 04:51:50|88208.9|88158.9|88209.5|88159.5|88211|88161|88208.7|88158.7|25
1643863920000|2022-02-03 04:52:00|88209.1|88159.1|88212.4|88162.4|88217.1|88167.1|88209.1|88159.1|30
1643863930000|2022-02-03 04:52:10|88211.7|88161.7|88213.2|88163.2|88213.3|88163.3|88210.6|88160.6|20
1643863940000|2022-02-03 04:52:20|88212.9|88162.9|88215.7|88165.7|88216.2|88166.2|88212.3|88162.3|33
1643863950000|2022-02-03 04:52:30|88215.6|88165.6|88214.7|88164.7|88217|88167|88214.2|88164.2|29
1643863960000|2022-02-03 04:52:40|88215.9|88165.9|88218.8|88168.8|88220.4|88170.4|88215.5|88165.5|30
1643863970000|2022-02-03 04:52:50|88218.9|88168.9|88216.8|88166.8|88219.5|88169.5|88216.4|88166.4|18
1643863980000|2022-02-03 04:53:00|88217.1|88167.1|88216.3|88166.3|88217.8|88167.8|88216|88166|28
1643863990000|2022-02-03 04:53:10|88217.3|88167.3|88216.5|88166.5|88218|88168|88215.6|88165.6|14
1643864000000|2022-02-03 04:53:20|88216.8|88166.8|88212.5|88162.5|88217.7|88167.7|88212.5|88162.5|24
1643864010000|2022-02-03 04:53:30|88212.4|88162.4|88213.1|88163.1|88213.7|88163.7|88211.4|88161.4|34
1643864020000|2022-02-03 04:53:40|88213.2|88163.2|88210.8|88160.8|88213.4|88163.4|88210.8|88160.8|21
1643864030000|2022-02-03 04:53:50|88211.1|88161.1|88206.9|88156.9|88211.7|88161.7|88206.7|88156.7|44
1643864040000|2022-02-03 04:54:00|88206.6|88156.6|88205.5|88155.5|88207|88157|88205|88155|26
1643864050000|2022-02-03 04:54:10|88205.7|88155.7|88204.8|88154.8|88206.2|88156.2|88204.6|88154.6|20
1643864060000|2022-02-03 04:54:20|88204.9|88154.9|88207.3|88157.3|88208.4|88158.4|88204.7|88154.7|22
1643864070000|2022-02-03 04:54:30|88206.3|88156.3|88205.3|88155.3|88208.2|88158.2|88205.2|88155.2|13
1643864080000|2022-02-03 04:54:40|88205.2|88155.2|88208.6|88158.6|88209.6|88159.6|88205|88155|18
1643864090000|2022-02-03 04:54:50|88208.7|88158.7|88206.3|88156.3|88208.7|88158.7|88205.5|88155.5|18
1643864100000|2022-02-03 04:55:00|88206.4|88156.4|88206.1|88156.1|88208.3|88158.3|88204.8|88154.8|40
1643864110000|2022-02-03 04:55:10|88205.8|88155.8|88214.4|88164.4|88216.6|88166.6|88205.8|88155.8|56
1643864120000|2022-02-03 04:55:20|88214.6|88164.6|88215.5|88165.5|88216|88166|88212.1|88162.1|30
1643864130000|2022-02-03 04:55:30|88215.4|88165.4|88219.5|88169.5|88220.1|88170.1|88214.4|88164.4|35
1643864140000|2022-02-03 04:55:40|88219.2|88169.2|88215.8|88165.8|88219.2|88169.2|88214.8|88164.8|22
1643864150000|2022-02-03 04:55:50|88216|88166|88216.4|88166.4|88220.4|88170.4|88216|88166|21
1643864160000|2022-02-03 04:56:00|88216.7|88166.7|88218.9|88168.9|88220.3|88170.3|88215.4|88165.4|32
1643864170000|2022-02-03 04:56:10|88219|88169|88218.2|88168.2|88219.1|88169.1|88217.6|88167.6|25
1643864180000|2022-02-03 04:56:20|88218.5|88168.5|88221|88171|88222.8|88172.8|88217.2|88167.2|31
1643864190000|2022-02-03 04:56:30|88220.9|88170.9|88222.3|88172.3|88223.6|88173.6|88220.7|88170.7|22
1643864200000|2022-02-03 04:56:40|88222|88172|88223.2|88173.2|88224.2|88174.2|88221.4|88171.4|23
1643864210000|2022-02-03 04:56:50|88222.7|88172.7|88222.7|88172.7|88223.4|88173.4|88221.7|88171.7|23
1643864220000|2022-02-03 04:57:00|88225.1|88175.1|88227.1|88177.1|88229.1|88179.1|88223.1|88173.1|24
1643864230000|2022-02-03 04:57:10|88225|88175|88228.7|88178.7|88230.6|88180.6|88224.2|88174.2|21
1643864240000|2022-02-03 04:57:20|88228.8|88178.8|88227.6|88177.6|88230.6|88180.6|88227.6|88177.6|33
1643864250000|2022-02-03 04:57:30|88227.9|88177.9|88225|88175|88229.7|88179.7|88224.3|88174.3|36
1643864260000|2022-02-03 04:57:40|88224.2|88174.2|88227.8|88177.8|88229.2|88179.2|88224.2|88174.2|21
1643864270000|2022-02-03 04:57:50|88228.1|88178.1|88229.6|88179.6|88230.7|88180.7|88227.6|88177.6|15
1643864280000|2022-02-03 04:58:00|88228.5|88178.5|88228.4|88178.4|88229.7|88179.7|88227.3|88177.3|31
1643864290000|2022-02-03 04:58:10|88228.6|88178.6|88233.4|88183.4|88238.7|88188.7|88227.7|88177.7|44
1643864300000|2022-02-03 04:58:20|88233.5|88183.5|88232.6|88182.6|88235.2|88185.2|88231|88181|29
1643864310000|2022-02-03 04:58:30|88232.3|88182.3|88237.7|88187.7|88239.7|88189.7|88231.9|88181.9|35
1643864320000|2022-02-03 04:58:40|88237.6|88187.6|88239|88189|88242.2|88192.2|88234.7|88184.7|28
1643864330000|2022-02-03 04:58:50|88238.7|88188.7|88242.4|88192.4|88242.4|88192.4|88238.2|88188.2|37
1643864340000|2022-02-03 04:59:00|88242.8|88192.8|88246.2|88196.2|88246.4|88196.4|88240.6|88190.6|28
1643864350000|2022-02-03 04:59:10|88247|88197|88243.3|88193.3|88247.1|88197.1|88242.6|88192.6|27
1643864360000|2022-02-03 04:59:20|88243.4|88193.4|88245.9|88195.9|88247.1|88197.1|88242.9|88192.9|19
1643864370000|2022-02-03 04:59:30|88246|88196|88238.8|88188.8|88247.6|88197.6|88235.1|88185.1|47
1643864380000|2022-02-03 04:59:40|88239.1|88189.1|88242.4|88192.4|88242.4|88192.4|88237.6|88187.6|26
1643864390000|2022-02-03 04:59:50|88242.6|88192.6|88237.8|88187.8|88242.6|88192.6|88237|88187|37
1643864400000|2022-02-03 05:00:00|88235.1|88185.1|88231.2|88181.2|88236.4|88186.4|88228|88178|52
1643864410000|2022-02-03 05:00:10|88231.4|88181.4|88232.6|88182.6|88232.6|88182.6|88230.1|88180.1|18
1643864420000|2022-02-03 05:00:20|88231.7|88181.7|88230.8|88180.8|88233.9|88183.9|88230.3|88180.3|33
1643864430000|2022-02-03 05:00:30|88230.5|88180.5|88229.9|88179.9|88234.1|88184.1|88228.4|88178.4|25
1643864440000|2022-02-03 05:00:40|88229.8|88179.8|88232.8|88182.8|88236.8|88186.8|88228.7|88178.7|43
1643864450000|2022-02-03 05:00:50|88233.2|88183.2|88230.7|88180.7|88234.1|88184.1|88230.4|88180.4|24
1643864460000|2022-02-03 05:01:00|88230.9|88180.9|88221.6|88171.6|88230.9|88180.9|88221.6|88171.6|38
1643864470000|2022-02-03 05:01:10|88223.1|88173.1|88225.8|88175.8|88226.5|88176.5|88222.2|88172.2|29
1643864480000|2022-02-03 05:01:20|88225.3|88175.3|88226.2|88176.2|88227.4|88177.4|88224.7|88174.7|17
1643864490000|2022-02-03 05:01:30|88226.3|88176.3|88222.3|88172.3|88227.3|88177.3|88219.8|88169.8|31
1643864500000|2022-02-03 05:01:40|88222.1|88172.1|88216|88166|88224.4|88174.4|88215.4|88165.4|37
1643864510000|2022-02-03 05:01:50|88217.2|88167.2|88221.5|88171.5|88223.6|88173.6|88217.2|88167.2|46
1643864520000|2022-02-03 05:02:00|88221.4|88171.4|88223.5|88173.5|88224.6|88174.6|88220.8|88170.8|36
1643864530000|2022-02-03 05:02:10|88223.2|88173.2|88222.3|88172.3|88223.4|88173.4|88222.3|88172.3|24
1643864540000|2022-02-03 05:02:20|88222.2|88172.2|88222|88172|88223.4|88173.4|88221.5|88171.5|27
1643864550000|2022-02-03 05:02:30|88222.6|88172.6|88223.1|88173.1|88223.3|88173.3|88221.4|88171.4|22
1643864560000|2022-02-03 05:02:40|88223.2|88173.2|88221.5|88171.5|88223.3|88173.3|88221.5|88171.5|28
1643864570000|2022-02-03 05:02:50|88221.7|88171.7|88219.7|88169.7|88225.1|88175.1|88219.7|88169.7|17
1643864580000|2022-02-03 05:03:00|88219.2|88169.2|88229.4|88179.4|88230|88180|88219.1|88169.1|22
1643864590000|2022-02-03 05:03:10|88229.2|88179.2|88224.4|88174.4|88229.7|88179.7|88224.4|88174.4|26
1643864600000|2022-02-03 05:03:20|88225|88175|88225.4|88175.4|88226.7|88176.7|88223.1|88173.1|15
1643864610000|2022-02-03 05:03:30|88225.3|88175.3|88226.1|88176.1|88226.5|88176.5|88224.9|88174.9|18
1643864620000|2022-02-03 05:03:40|88226.2|88176.2|88226.9|88176.9|88227.1|88177.1|88224.5|88174.5|11
1643864630000|2022-02-03 05:03:50|88226.5|88176.5|88226.9|88176.9|88228.6|88178.6|88224.7|88174.7|19
1643864640000|2022-02-03 05:04:00|88227.5|88177.5|88227.7|88177.7|88230.2|88180.2|88226.2|88176.2|43
1643864650000|2022-02-03 05:04:10|88227.6|88177.6|88226.6|88176.6|88228|88178|88226.6|88176.6|18
1643864660000|2022-02-03 05:04:20|88227.1|88177.1|88229.6|88179.6|88229.6|88179.6|88225|88175|25
1643864670000|2022-02-03 05:04:30|88228.9|88178.9|88228.7|88178.7|88231.5|88181.5|88226.1|88176.1|33
1643864680000|2022-02-03 05:04:40|88228.6|88178.6|88226.8|88176.8|88228.6|88178.6|88225.5|88175.5|23
1643864690000|2022-02-03 05:04:50|88227.4|88177.4|88226.1|88176.1|88228.3|88178.3|88226|88176|26
1643864700000|2022-02-03 05:05:00|88226.4|88176.4|88226.2|88176.2|88226.5|88176.5|88223.7|88173.7|28
1643864710000|2022-02-03 05:05:10|88226.1|88176.1|88226.5|88176.5|88227.4|88177.4|88225.8|88175.8|10
1643864720000|2022-02-03 05:05:20|88224.4|88174.4|88224.5|88174.5|88224.7|88174.7|88223.2|88173.2|15
1643864730000|2022-02-03 05:05:30|88224.4|88174.4|88225.6|88175.6|88225.9|88175.9|88221.8|88171.8|46
1643864740000|2022-02-03 05:05:40|88222.7|88172.7|88220.7|88170.7|88223.2|88173.2|88220.1|88170.1|18
1643864750000|2022-02-03 05:05:50|88222.3|88172.3|88223.5|88173.5|88224.2|88174.2|88220.1|88170.1|31
1643864760000|2022-02-03 05:06:00|88223.2|88173.2|88224.1|88174.1|88228.3|88178.3|88222.5|88172.5|31
1643864770000|2022-02-03 05:06:10|88223.5|88173.5|88223.9|88173.9|88225|88175|88223|88173|12
1643864780000|2022-02-03 05:06:20|88223.7|88173.7|88223.5|88173.5|88224.4|88174.4|88223.5|88173.5|11
1643864790000|2022-02-03 05:06:30|88224.1|88174.1|88224.5|88174.5|88225|88175|88223|88173|14
1643864800000|2022-02-03 05:06:40|88224.7|88174.7|88221.4|88171.4|88224.7|88174.7|88221|88171|14
1643864810000|2022-02-03 05:06:50|88221.2|88171.2|88223.9|88173.9|88223.9|88173.9|88220.6|88170.6|14
1643864820000|2022-02-03 05:07:00|88223.7|88173.7|88223.4|88173.4|88224.2|88174.2|88222.3|88172.3|24
1643864830000|2022-02-03 05:07:10|88226|88176|88224.6|88174.6|88226|88176|88223.3|88173.3|11
1643864840000|2022-02-03 05:07:20|88224.3|88174.3|88223.8|88173.8|88224.3|88174.3|88223.8|88173.8|3
1643864850000|2022-02-03 05:07:30|88223.6|88173.6|88222|88172|88223.6|88173.6|88220.7|88170.7|23
1643864860000|2022-02-03 05:07:40|88221.5|88171.5|88225|88175|88225|88175|88221.5|88171.5|12
1643864870000|2022-02-03 05:07:50|88223.5|88173.5|88224.8|88174.8|88224.8|88174.8|88222.9|88172.9|18
1643864880000|2022-02-03 05:08:00|88223.8|88173.8|88220.4|88170.4|88224.4|88174.4|88219.9|88169.9|25
1643864890000|2022-02-03 05:08:10|88219.2|88169.2|88219.8|88169.8|88219.8|88169.8|88218.9|88168.9|17
1643864900000|2022-02-03 05:08:20|88219.3|88169.3|88218.8|88168.8|88221.1|88171.1|88218.6|88168.6|29
1643864910000|2022-02-03 05:08:30|88218.9|88168.9|88219.7|88169.7|88219.9|88169.9|88218.7|88168.7|18
1643864920000|2022-02-03 05:08:40|88219.5|88169.5|88219.9|88169.9|88220.4|88170.4|88219.2|88169.2|23
1643864930000|2022-02-03 05:08:50|88219.8|88169.8|88215.7|88165.7|88219.8|88169.8|88215.1|88165.1|41
1643864940000|2022-02-03 05:09:00|88215.8|88165.8|88216|88166|88216.1|88166.1|88215.2|88165.2|14
1643864950000|2022-02-03 05:09:10|88215.5|88165.5|88215.5|88165.5|88218.2|88168.2|88214.9|88164.9|23
1643864960000|2022-02-03 05:09:20|88214.9|88164.9|88217.9|88167.9|88217.9|88167.9|88213.9|88163.9|21
1643864970000|2022-02-03 05:09:30|88218.2|88168.2|88214.8|88164.8|88218.3|88168.3|88214.1|88164.1|18
1643864980000|2022-02-03 05:09:40|88215.1|88165.1|88216.1|88166.1|88216.1|88166.1|88215.1|88165.1|15
1643864990000|2022-02-03 05:09:50|88216|88166|88213.6|88163.6|88216|88166|88212.8|88162.8|23
1643865000000|2022-02-03 05:10:00|88213.7|88163.7|88214.5|88164.5|88214.5|88164.5|88212.8|88162.8|20
1643865010000|2022-02-03 05:10:10|88214.2|88164.2|88210.5|88160.5|88214.2|88164.2|88210.2|88160.2|19
1643865020000|2022-02-03 05:10:20|88210.6|88160.6|88208.6|88158.6|88215.3|88165.3|88205.7|88155.7|42
1643865030000|2022-02-03 05:10:30|88209.5|88159.5|88210.1|88160.1|88212.7|88162.7|88209.5|88159.5|30
1643865040000|2022-02-03 05:10:40|88210.2|88160.2|88206|88156|88210.2|88160.2|88204.1|88154.1|37
1643865050000|2022-02-03 05:10:50|88206.7|88156.7|88211.3|88161.3|88215.1|88165.1|88206.7|88156.7|38
1643865060000|2022-02-03 05:11:00|88211.2|88161.2|88211|88161|88211.4|88161.4|88209.6|88159.6|9
1643865070000|2022-02-03 05:11:10|88210.7|88160.7|88209.2|88159.2|88212.2|88162.2|88209.2|88159.2|17
1643865080000|2022-02-03 05:11:20|88208.8|88158.8|88209.1|88159.1|88210.1|88160.1|88208.3|88158.3|25
1643865090000|2022-02-03 05:11:30|88209.4|88159.4|88210.5|88160.5|88210.5|88160.5|88208.4|88158.4|12
1643865100000|2022-02-03 05:11:40|88210.7|88160.7|88210|88160|88212.7|88162.7|88209.1|88159.1|23
1643865110000|2022-02-03 05:11:50|88210.5|88160.5|88208.4|88158.4|88210.5|88160.5|88207.5|88157.5|16
1643865120000|2022-02-03 05:12:00|88208.3|88158.3|88207.2|88157.2|88208.7|88158.7|88207.2|88157.2|17
1643865130000|2022-02-03 05:12:10|88207.1|88157.1|88208.6|88158.6|88209.6|88159.6|88206.8|88156.8|27
1643865140000|2022-02-03 05:12:20|88208.4|88158.4|88209.7|88159.7|88209.7|88159.7|88208.2|88158.2|10
1643865150000|2022-02-03 05:12:30|88209.9|88159.9|88211|88161|88213.8|88163.8|88208.1|88158.1|32
1643865160000|2022-02-03 05:12:40|88210.6|88160.6|88212.1|88162.1|88212.2|88162.2|88210.6|88160.6|24
1643865170000|2022-02-03 05:12:50|88210.9|88160.9|88212.1|88162.1|88212.5|88162.5|88210.9|88160.9|13
1643865180000|2022-02-03 05:13:00|88211.9|88161.9|88207.7|88157.7|88212.5|88162.5|88207.7|88157.7|28
1643865190000|2022-02-03 05:13:10|88209.1|88159.1|88208.2|88158.2|88209.2|88159.2|88207.5|88157.5|17
1643865200000|2022-02-03 05:13:20|88207.3|88157.3|88208.8|88158.8|88209.1|88159.1|88207.3|88157.3|12
1643865210000|2022-02-03 05:13:30|88208.4|88158.4|88207.9|88157.9|88209.2|88159.2|88207.7|88157.7|15
1643865220000|2022-02-03 05:13:40|88208.5|88158.5|88207.3|88157.3|88208.5|88158.5|88207.1|88157.1|16
1643865230000|2022-02-03 05:13:50|88207.1|88157.1|88204.2|88154.2|88207.6|88157.6|88204.2|88154.2|22
1643865240000|2022-02-03 05:14:00|88203.9|88153.9|88208.4|88158.4|88210.3|88160.3|88203.3|88153.3|30
1643865250000|2022-02-03 05:14:10|88209|88159|88208.9|88158.9|88209.8|88159.8|88207.5|88157.5|21
1643865260000|2022-02-03 05:14:20|88208.8|88158.8|88211.3|88161.3|88211.8|88161.8|88208|88158|27
1643865270000|2022-02-03 05:14:30|88210.8|88160.8|88208.7|88158.7|88211.8|88161.8|88208.1|88158.1|20
1643865280000|2022-02-03 05:14:40|88208.8|88158.8|88209|88159|88210.6|88160.6|88208.5|88158.5|27
1643865290000|2022-02-03 05:14:50|88209.1|88159.1|88208.5|88158.5|88209.3|88159.3|88208|88158|18
1643865300000|2022-02-03 05:15:00|88209|88159|88218.3|88168.3|88218.3|88168.3|88208.5|88158.5|65
1643865310000|2022-02-03 05:15:10|88218.1|88168.1|88214.9|88164.9|88218.5|88168.5|88214.9|88164.9|42
1643865320000|2022-02-03 05:15:20|88214.8|88164.8|88208|88158|88215.5|88165.5|88208|88158|36
1643865330000|2022-02-03 05:15:30|88208.3|88158.3|88210.1|88160.1|88210.3|88160.3|88207.9|88157.9|28
1643865340000|2022-02-03 05:15:40|88210|88160|88210|88160|88212.6|88162.6|88209.1|88159.1|42
1643865350000|2022-02-03 05:15:50|88210.2|88160.2|88211|88161|88211|88161|88209.7|88159.7|21
1643865360000|2022-02-03 05:16:00|88211.5|88161.5|88211.4|88161.4|88211.9|88161.9|88210.5|88160.5|25
1643865370000|2022-02-03 05:16:10|88211.2|88161.2|88211.3|88161.3|88211.9|88161.9|88210.4|88160.4|11
1643865380000|2022-02-03 05:16:20|88211.6|88161.6|88209.9|88159.9|88211.8|88161.8|88208.7|88158.7|28
1643865390000|2022-02-03 05:16:30|88210|88160|88213.1|88163.1|88213.2|88163.2|88209.8|88159.8|27
1643865400000|2022-02-03 05:16:40|88213|88163|88212|88162|88213|88163|88211.7|88161.7|22
1643865410000|2022-02-03 05:16:50|88212.5|88162.5|88209.9|88159.9|88215.2|88165.2|88209.8|88159.8|26
1643865420000|2022-02-03 05:17:00|88209.8|88159.8|88210.6|88160.6|88212|88162|88209|88159|28
1643865430000|2022-02-03 05:17:10|88211.3|88161.3|88210.3|88160.3|88215|88165|88209.5|88159.5|37
1643865440000|2022-02-03 05:17:20|88210.5|88160.5|88214.8|88164.8|88214.8|88164.8|88208.7|88158.7|29
1643865450000|2022-02-03 05:17:30|88215.2|88165.2|88213.8|88163.8|88215.2|88165.2|88212.5|88162.5|34
1643865460000|2022-02-03 05:17:40|88214|88164|88211.5|88161.5|88214.3|88164.3|88211.4|88161.4|23
1643865470000|2022-02-03 05:17:50|88211.4|88161.4|88209.8|88159.8|88211.7|88161.7|88208.4|88158.4|52
1643865480000|2022-02-03 05:18:00|88210|88160|88209.7|88159.7|88211|88161|88209.3|88159.3|22
1643865490000|2022-02-03 05:18:10|88210.1|88160.1|88208.8|88158.8|88211.2|88161.2|88208.8|88158.8|23
1643865500000|2022-02-03 05:18:20|88208.5|88158.5|88209.5|88159.5|88210.1|88160.1|88208.4|88158.4|22
1643865510000|2022-02-03 05:18:30|88209.6|88159.6|88209.5|88159.5|88210.9|88160.9|88209|88159|23
1643865520000|2022-02-03 05:18:40|88209.4|88159.4|88210.8|88160.8|88211.6|88161.6|88209.1|88159.1|31
1643865530000|2022-02-03 05:18:50|88210.7|88160.7|88209.2|88159.2|88211.1|88161.1|88208|88158|29
1643865540000|2022-02-03 05:19:00|88209.5|88159.5|88209.9|88159.9|88211|88161|88209.2|88159.2|21
1643865550000|2022-02-03 05:19:10|88210.5|88160.5|88210.9|88160.9|88211|88161|88210.5|88160.5|5
1643865560000|2022-02-03 05:19:20|88211|88161|88209.1|88159.1|88211.4|88161.4|88209.1|88159.1|18
1643865570000|2022-02-03 05:19:30|88209.2|88159.2|88207.6|88157.6|88210.3|88160.3|88207|88157|28
1643865580000|2022-02-03 05:19:40|88207.1|88157.1|88210.4|88160.4|88211.1|88161.1|88207.1|88157.1|27
1643865590000|2022-02-03 05:19:50|88211.1|88161.1|88207.2|88157.2|88212.1|88162.1|88206.4|88156.4|40
1643865600000|2022-02-03 05:20:00|88205.2|88155.2|88205.1|88155.1|88210|88160|88199.5|88149.5|41
1643865610000|2022-02-03 05:20:10|88204.7|88154.7|88203.2|88153.2|88204.9|88154.9|88201.2|88151.2|29
1643865620000|2022-02-03 05:20:20|88203.1|88153.1|88202.2|88152.2|88204.1|88154.1|88200.4|88150.4|38
1643865630000|2022-02-03 05:20:30|88202.4|88152.4|88201.8|88151.8|88203.8|88153.8|88201.7|88151.7|40
1643865640000|2022-02-03 05:20:40|88201.9|88151.9|88202|88152|88202.9|88152.9|88201.1|88151.1|28
1643865650000|2022-02-03 05:20:50|88202.1|88152.1|88201.6|88151.6|88202.6|88152.6|88198.9|88148.9|33
1643865660000|2022-02-03 05:21:00|88202.3|88152.3|88199.1|88149.1|88203.9|88153.9|88198.8|88148.8|54
1643865670000|2022-02-03 05:21:10|88198.8|88148.8|88198.9|88148.9|88200|88150|88198.1|88148.1|35
1643865680000|2022-02-03 05:21:20|88199.3|88149.3|88197.8|88147.8|88200.2|88150.2|88195.5|88145.5|44
1643865690000|2022-02-03 05:21:30|88198.2|88148.2|88199|88149|88199|88149|88196.3|88146.3|37
1643865700000|2022-02-03 05:21:40|88198.9|88148.9|88198.3|88148.3|88200.3|88150.3|88196|88146|56
1643865710000|2022-02-03 05:21:50|88198.2|88148.2|88195.7|88145.7|88199.9|88149.9|88192.8|88142.8|66
1643865720000|2022-02-03 05:22:00|88196.1|88146.1|88194.5|88144.5|88198|88148|88194.4|88144.4|48
1643865730000|2022-02-03 05:22:10|88194.7|88144.7|88201.2|88151.2|88201.8|88151.8|88194.3|88144.3|40
1643865740000|2022-02-03 05:22:20|88200.9|88150.9|88201.9|88151.9|88205.3|88155.3|88200.9|88150.9|53
1643865750000|2022-02-03 05:22:30|88201.5|88151.5|88202.9|88152.9|88204.1|88154.1|88201.5|88151.5|33
1643865760000|2022-02-03 05:22:40|88203.6|88153.6|88203.1|88153.1|88203.7|88153.7|88202.7|88152.7|19
1643865770000|2022-02-03 05:22:50|88202.9|88152.9|88202.3|88152.3|88202.9|88152.9|88200.2|88150.2|31
1643865780000|2022-02-03 05:23:00|88202.2|88152.2|88203.6|88153.6|88205.6|88155.6|88201.6|88151.6|34
1643865790000|2022-02-03 05:23:10|88203.4|88153.4|88202.6|88152.6|88204.2|88154.2|88200.8|88150.8|25
1643865800000|2022-02-03 05:23:20|88203.4|88153.4|88202.2|88152.2|88203.4|88153.4|88202.2|88152.2|26
1643865810000|2022-02-03 05:23:30|88202.7|88152.7|88201.7|88151.7|88204.7|88154.7|88201.6|88151.6|26
1643865820000|2022-02-03 05:23:40|88202.2|88152.2|88201.6|88151.6|88202.2|88152.2|88199.4|88149.4|18
1643865830000|2022-02-03 05:23:50|88200.4|88150.4|88198.5|88148.5|88200.9|88150.9|88196|88146|51
1643865840000|2022-02-03 05:24:00|88198.2|88148.2|88197.5|88147.5|88198.4|88148.4|88196.4|88146.4|38
1643865850000|2022-02-03 05:24:10|88197.1|88147.1|88199|88149|88202|88152|88197.1|88147.1|39
1643865860000|2022-02-03 05:24:20|88198.9|88148.9|88199.5|88149.5|88201.3|88151.3|88196.1|88146.1|47
1643865870000|2022-02-03 05:24:30|88200|88150|88205.6|88155.6|88207.8|88157.8|88200|88150|55
1643865880000|2022-02-03 05:24:40|88205.4|88155.4|88207.4|88157.4|88211.2|88161.2|88204.6|88154.6|43
1643865890000|2022-02-03 05:24:50|88207.3|88157.3|88209|88159|88210.2|88160.2|88207.3|88157.3|32
1643865900000|2022-02-03 05:25:00|88209.1|88159.1|88208|88158|88211.2|88161.2|88207.6|88157.6|44
1643865910000|2022-02-03 05:25:10|88208.2|88158.2|88206.8|88156.8|88210.3|88160.3|88206.3|88156.3|49
1643865920000|2022-02-03 05:25:20|88206.7|88156.7|88206.3|88156.3|88209.2|88159.2|88206.1|88156.1|51
1643865930000|2022-02-03 05:25:30|88206.2|88156.2|88205.9|88155.9|88208.2|88158.2|88205.5|88155.5|52
1643865940000|2022-02-03 05:25:40|88205.5|88155.5|88208.2|88158.2|88209.6|88159.6|88205.5|88155.5|37
1643865950000|2022-02-03 05:25:50|88208.5|88158.5|88209.9|88159.9|88212.7|88162.7|88206.9|88156.9|32
1643865960000|2022-02-03 05:26:00|88213.7|88163.7|88211.8|88161.8|88213.7|88163.7|88207.1|88157.1|61
1643865970000|2022-02-03 05:26:10|88212.2|88162.2|88212.7|88162.7|88214.2|88164.2|88209.6|88159.6|42
1643865980000|2022-02-03 05:26:20|88211.8|88161.8|88214.7|88164.7|88214.8|88164.8|88211.8|88161.8|37
1643865990000|2022-02-03 05:26:30|88214.5|88164.5|88212.9|88162.9|88214.7|88164.7|88212.4|88162.4|21
1643866000000|2022-02-03 05:26:40|88213.2|88163.2|88213.3|88163.3|88213.5|88163.5|88211.5|88161.5|33
1643866010000|2022-02-03 05:26:50|88212.5|88162.5|88213.6|88163.6|88215.1|88165.1|88212.5|88162.5|29
1643866020000|2022-02-03 05:27:00|88214|88164|88211.4|88161.4|88215.7|88165.7|88211.1|88161.1|38
1643866030000|2022-02-03 05:27:10|88211.2|88161.2|88214.3|88164.3|88215.4|88165.4|88211.2|88161.2|38
1643866040000|2022-02-03 05:27:20|88214.2|88164.2|88220.5|88170.5|88222|88172|88213.6|88163.6|54
1643866050000|2022-02-03 05:27:30|88220.4|88170.4|88219.1|88169.1|88222|88172|88218.5|88168.5|34
1643866060000|2022-02-03 05:27:40|88218.7|88168.7|88214.1|88164.1|88219.2|88169.2|88213.7|88163.7|47
1643866070000|2022-02-03 05:27:50|88213.4|88163.4|88214.6|88164.6|88214.6|88164.6|88211.3|88161.3|40
1643866080000|2022-02-03 05:28:00|88214.3|88164.3|88217.6|88167.6|88218.5|88168.5|88213.1|88163.1|39
1643866090000|2022-02-03 05:28:10|88217.1|88167.1|88217.3|88167.3|88221.6|88171.6|88216.9|88166.9|47
1643866100000|2022-02-03 05:28:20|88217.6|88167.6|88217.2|88167.2|88217.7|88167.7|88215.6|88165.6|25
1643866110000|2022-02-03 05:28:30|88217.5|88167.5|88218.8|88168.8|88219.3|88169.3|88216.5|88166.5|41
1643866120000|2022-02-03 05:28:40|88218.7|88168.7|88217.4|88167.4|88218.7|88168.7|88216.6|88166.6|31
1643866130000|2022-02-03 05:28:50|88217|88167|88217.1|88167.1|88219.1|88169.1|88216.7|88166.7|41
1643866140000|2022-02-03 05:29:00|88217.3|88167.3|88217.2|88167.2|88221.9|88171.9|88217.2|88167.2|40
1643866150000|2022-02-03 05:29:10|88217.1|88167.1|88219.7|88169.7|88219.7|88169.7|88216.5|88166.5|18
1643866160000|2022-02-03 05:29:20|88218.6|88168.6|88216.1|88166.1|88218.7|88168.7|88215.4|88165.4|38
1643866170000|2022-02-03 05:29:30|88217|88167|88221.3|88171.3|88221.6|88171.6|88216.2|88166.2|31
1643866180000|2022-02-03 05:29:40|88221.5|88171.5|88221.9|88171.9|88222.6|88172.6|88220.5|88170.5|32
1643866190000|2022-02-03 05:29:50|88222|88172|88211.4|88161.4|88222|88172|88210.4|88160.4|43
1643866200000|2022-02-03 05:30:00|88211.6|88161.6|88208.8|88158.8|88211.6|88161.6|88206.9|88156.9|57
1643866210000|2022-02-03 05:30:10|88208.9|88158.9|88209.5|88159.5|88211.1|88161.1|88208.4|88158.4|27
1643866220000|2022-02-03 05:30:20|88210.2|88160.2|88206.7|88156.7|88210.5|88160.5|88206.7|88156.7|29
1643866230000|2022-02-03 05:30:30|88206.9|88156.9|88206.7|88156.7|88208.4|88158.4|88204.2|88154.2|56
1643866240000|2022-02-03 05:30:40|88206.8|88156.8|88206.3|88156.3|88207.4|88157.4|88204.7|88154.7|33
1643866250000|2022-02-03 05:30:50|88206.7|88156.7|88204.3|88154.3|88209.6|88159.6|88202.2|88152.2|52
1643866260000|2022-02-03 05:31:00|88203.6|88153.6|88205.8|88155.8|88207|88157|88202.9|88152.9|51
1643866270000|2022-02-03 05:31:10|88206.3|88156.3|88204.3|88154.3|88207.9|88157.9|88204.3|88154.3|40
1643866280000|2022-02-03 05:31:20|88204.5|88154.5|88206.6|88156.6|88207|88157|88204.3|88154.3|43
1643866290000|2022-02-03 05:31:30|88206.3|88156.3|88207.2|88157.2|88207.4|88157.4|88205.5|88155.5|17
1643866300000|2022-02-03 05:31:40|88206.9|88156.9|88208.9|88158.9|88208.9|88158.9|88206.9|88156.9|34
1643866310000|2022-02-03 05:31:50|88208.5|88158.5|88207.4|88157.4|88212.8|88162.8|88206.4|88156.4|42
1643866320000|2022-02-03 05:32:00|88207.5|88157.5|88210.4|88160.4|88212.5|88162.5|88207.2|88157.2|58
1643866330000|2022-02-03 05:32:10|88210.3|88160.3|88211.1|88161.1|88213.4|88163.4|88209.7|88159.7|33
1643866340000|2022-02-03 05:32:20|88211.8|88161.8|88213.6|88163.6|88215.1|88165.1|88211|88161|47
1643866350000|2022-02-03 05:32:30|88213.5|88163.5|88213.7|88163.7|88214.6|88164.6|88212.8|88162.8|31
1643866360000|2022-02-03 05:32:40|88213.5|88163.5|88212.8|88162.8|88216.3|88166.3|88212|88162|43
1643866370000|2022-02-03 05:32:50|88212.9|88162.9|88207.9|88157.9|88215|88165|88207.2|88157.2|52
1643866380000|2022-02-03 05:33:00|88208|88158|88208|88158|88208.9|88158.9|88207.4|88157.4|34
1643866390000|2022-02-03 05:33:10|88207.3|88157.3|88208.3|88158.3|88210.5|88160.5|88207.1|88157.1|38
1643866400000|2022-02-03 05:33:20|88208.2|88158.2|88207.4|88157.4|88208.2|88158.2|88206.7|88156.7|29
1643866410000|2022-02-03 05:33:30|88207.2|88157.2|88209.1|88159.1|88210.4|88160.4|88206.3|88156.3|34
1643866420000|2022-02-03 05:33:40|88208.2|88158.2|88212.4|88162.4|88212.4|88162.4|88207|88157|23
1643866430000|2022-02-03 05:33:50|88212.2|88162.2|88207.2|88157.2|88212.2|88162.2|88206.7|88156.7|50
1643866440000|2022-02-03 05:34:00|88207|88157|88210.3|88160.3|88210.3|88160.3|88207|88157|43
1643866450000|2022-02-03 05:34:10|88210.2|88160.2|88209|88159|88210.7|88160.7|88208.8|88158.8|47
1643866460000|2022-02-03 05:34:20|88208.8|88158.8|88210.2|88160.2|88214.1|88164.1|88208.3|88158.3|59
1643866470000|2022-02-03 05:34:30|88210.8|88160.8|88214.1|88164.1|88216|88166|88210.8|88160.8|40
1643866480000|2022-02-03 05:34:40|88212.1|88162.1|88212.3|88162.3|88213.2|88163.2|88210.9|88160.9|45
1643866490000|2022-02-03 05:34:50|88212.6|88162.6|88211.5|88161.5|88213.3|88163.3|88211.2|88161.2|32
1643866500000|2022-02-03 05:35:00|88211.6|88161.6|88213.6|88163.6|88213.6|88163.6|88210.5|88160.5|55
1643866510000|2022-02-03 05:35:10|88213.4|88163.4|88209.6|88159.6|88214.6|88164.6|88209.6|88159.6|41
1643866520000|2022-02-03 05:35:20|88208.6|88158.6|88210|88160|88212.9|88162.9|88208.6|88158.6|58
1643866530000|2022-02-03 05:35:30|88210.5|88160.5|88210.2|88160.2|88211.2|88161.2|88209.1|88159.1|26
1643866540000|2022-02-03 05:35:40|88210.3|88160.3|88213.5|88163.5|88213.5|88163.5|88210.3|88160.3|31
1643866550000|2022-02-03 05:35:50|88213.3|88163.3|88211.3|88161.3|88213.3|88163.3|88211.3|88161.3|29
1643866560000|2022-02-03 05:36:00|88211.4|88161.4|88212.8|88162.8|88214.6|88164.6|88211.2|88161.2|34
1643866570000|2022-02-03 05:36:10|88213.1|88163.1|88211.8|88161.8|88213.4|88163.4|88210.4|88160.4|33
1643866580000|2022-02-03 05:36:20|88211.6|88161.6|88209.9|88159.9|88212.7|88162.7|88209.9|88159.9|39
1643866590000|2022-02-03 05:36:30|88211|88161|88209.5|88159.5|88211.6|88161.6|88208.4|88158.4|37
1643866600000|2022-02-03 05:36:40|88209.2|88159.2|88210.8|88160.8|88211.2|88161.2|88208.1|88158.1|36
1643866610000|2022-02-03 05:36:50|88210.6|88160.6|88208.9|88158.9|88210.8|88160.8|88208.9|88158.9|25
1643866620000|2022-02-03 05:37:00|88208.8|88158.8|88207.7|88157.7|88208.8|88158.8|88206.5|88156.5|30
1643866630000|2022-02-03 05:37:10|88208.1|88158.1|88208.9|88158.9|88211|88161|88207.9|88157.9|31
1643866640000|2022-02-03 05:37:20|88211.9|88161.9|88210.1|88160.1|88211.9|88161.9|88209.7|88159.7|24
1643866650000|2022-02-03 05:37:30|88210.5|88160.5|88208.8|88158.8|88210.9|88160.9|88208.6|88158.6|21
1643866660000|2022-02-03 05:37:40|88208.9|88158.9|88207.1|88157.1|88210.1|88160.1|88207.1|88157.1|11
1643866670000|2022-02-03 05:37:50|88207.3|88157.3|88208.3|88158.3|88211.3|88161.3|88207.3|88157.3|23
1643866680000|2022-02-03 05:38:00|88208.9|88158.9|88206.4|88156.4|88208.9|88158.9|88206.1|88156.1|18
1643866690000|2022-02-03 05:38:10|88206.2|88156.2|88208.3|88158.3|88208.6|88158.6|88205.9|88155.9|33
1643866700000|2022-02-03 05:38:20|88208.1|88158.1|88209|88159|88210.1|88160.1|88208.1|88158.1|18
1643866710000|2022-02-03 05:38:30|88208.8|88158.8|88206.9|88156.9|88210.1|88160.1|88206.7|88156.7|19
1643866720000|2022-02-03 05:38:40|88207.3|88157.3|88207.9|88157.9|88208.6|88158.6|88205.9|88155.9|30
1643866730000|2022-02-03 05:38:50|88207.8|88157.8|88206.6|88156.6|88208.1|88158.1|88206.4|88156.4|21
1643866740000|2022-02-03 05:39:00|88206.4|88156.4|88203.3|88153.3|88206.4|88156.4|88203.3|88153.3|15
1643866750000|2022-02-03 05:39:10|88203.5|88153.5|88209|88159|88209|88159|88203.5|88153.5|9
1643866760000|2022-02-03 05:39:20|88208.1|88158.1|88207.6|88157.6|88209|88159|88207.1|88157.1|15
1643866770000|2022-02-03 05:39:30|88207.3|88157.3|88205.6|88155.6|88207.4|88157.4|88204|88154|9
1643866780000|2022-02-03 05:39:40|88205.1|88155.1|88207.7|88157.7|88208|88158|88204.8|88154.8|8
1643866790000|2022-02-03 05:39:50|88207.3|88157.3|88206.4|88156.4|88207.4|88157.4|88206.2|88156.2|9
1643866800000|2022-02-03 05:40:00|88206.6|88156.6|88205.2|88155.2|88206.7|88156.7|88204.5|88154.5|16
1643866810000|2022-02-03 05:40:10|88205.4|88155.4|88206.9|88156.9|88209.1|88159.1|88205.1|88155.1|11
1643866820000|2022-02-03 05:40:20|88207.3|88157.3|88206.4|88156.4|88207.3|88157.3|88204.8|88154.8|12
1643866830000|2022-02-03 05:40:30|88204.8|88154.8|88205.4|88155.4|88206.1|88156.1|88203.3|88153.3|25
1643866840000|2022-02-03 05:40:40|88203.5|88153.5|88203.4|88153.4|88205.2|88155.2|88202.5|88152.5|50
1643866850000|2022-02-03 05:40:50|88203.5|88153.5|88198.6|88148.6|88204.2|88154.2|88196.3|88146.3|50
1643866860000|2022-02-03 05:41:00|88198.7|88148.7|88204.6|88154.6|88204.6|88154.6|88198.7|88148.7|48
1643866870000|2022-02-03 05:41:10|88204.9|88154.9|88203.9|88153.9|88207.3|88157.3|88202.9|88152.9|54
1643866880000|2022-02-03 05:41:20|88204|88154|88205|88155|88205.7|88155.7|88203.7|88153.7|32
1643866890000|2022-02-03 05:41:30|88204.9|88154.9|88203.5|88153.5|88206.5|88156.5|88203.5|88153.5|31
1643866900000|2022-02-03 05:41:40|88203.6|88153.6|88202.7|88152.7|88204|88154|88198.9|88148.9|49
1643866910000|2022-02-03 05:41:50|88202.3|88152.3|88200.8|88150.8|88202.8|88152.8|88200.6|88150.6|29
1643866920000|2022-02-03 05:42:00|88200.9|88150.9|88203.5|88153.5|88205.3|88155.3|88200.8|88150.8|29
1643866930000|2022-02-03 05:42:10|88203.6|88153.6|88203.6|88153.6|88204|88154|88201.5|88151.5|29
1643866940000|2022-02-03 05:42:20|88203.7|88153.7|88204|88154|88204.9|88154.9|88203.4|88153.4|11
1643866950000|2022-02-03 05:42:30|88204.2|88154.2|88201.9|88151.9|88204.2|88154.2|88201.9|88151.9|30
1643866960000|2022-02-03 05:42:40|88202.1|88152.1|88204.3|88154.3|88207|88157|88201.4|88151.4|38
1643866970000|2022-02-03 05:42:50|88203.7|88153.7|88204.5|88154.5|88206.4|88156.4|88202.8|88152.8|36
1643866980000|2022-02-03 05:43:00|88204.8|88154.8|88205.2|88155.2|88205.7|88155.7|88203.9|88153.9|29
1643866990000|2022-02-03 05:43:10|88205.9|88155.9|88205.1|88155.1|88205.9|88155.9|88203.4|88153.4|20
1643867000000|2022-02-03 05:43:20|88204.6|88154.6|88204.1|88154.1|88207.6|88157.6|88203.7|88153.7|37
1643867010000|2022-02-03 05:43:30|88203.7|88153.7|88203.6|88153.6|88204.7|88154.7|88200.8|88150.8|35
1643867020000|2022-02-03 05:43:40|88201.9|88151.9|88206.2|88156.2|88207.3|88157.3|88201.9|88151.9|53
1643867030000|2022-02-03 05:43:50|88205.8|88155.8|88208.8|88158.8|88210.5|88160.5|88205.3|88155.3|52
1643867040000|2022-02-03 05:44:00|88208.7|88158.7|88212.6|88162.6|88212.6|88162.6|88208.7|88158.7|39
1643867050000|2022-02-03 05:44:10|88212.9|88162.9|88211.5|88161.5|88212.9|88162.9|88210|88160|43
1643867060000|2022-02-03 05:44:20|88211.7|88161.7|88212.7|88162.7|88214.5|88164.5|88211.1|88161.1|36
1643867070000|2022-02-03 05:44:30|88212.8|88162.8|88213|88163|88213.9|88163.9|88211.8|88161.8|23
1643867080000|2022-02-03 05:44:40|88212.6|88162.6|88211.2|88161.2|88213.3|88163.3|88208.6|88158.6|30
1643867090000|2022-02-03 05:44:50|88209.1|88159.1|88210.4|88160.4|88211.9|88161.9|88207.9|88157.9|34
1643867100000|2022-02-03 05:45:00|88210.7|88160.7|88210.6|88160.6|88213|88163|88209.4|88159.4|51
1643867110000|2022-02-03 05:45:10|88210.5|88160.5|88211.8|88161.8|88212.1|88162.1|88207.9|88157.9|50
1643867120000|2022-02-03 05:45:20|88212.5|88162.5|88210.2|88160.2|88212.9|88162.9|88210.2|88160.2|47
1643867130000|2022-02-03 05:45:30|88210.8|88160.8|88207.6|88157.6|88213.3|88163.3|88207.3|88157.3|47
1643867140000|2022-02-03 05:45:40|88208|88158|88206.8|88156.8|88210.3|88160.3|88206.4|88156.4|58
1643867150000|2022-02-03 05:45:50|88207.2|88157.2|88206.9|88156.9|88207.9|88157.9|88206.3|88156.3|34
1643867160000|2022-02-03 05:46:00|88206.8|88156.8|88209.2|88159.2|88210.7|88160.7|88206.6|88156.6|40
1643867170000|2022-02-03 05:46:10|88209.1|88159.1|88210.6|88160.6|88212.4|88162.4|88207.8|88157.8|22
1643867180000|2022-02-03 05:46:20|88209.9|88159.9|88209.7|88159.7|88210.9|88160.9|88209.3|88159.3|12
1643867190000|2022-02-03 05:46:30|88210.6|88160.6|88206|88156|88210.6|88160.6|88202.5|88152.5|23
1643867200000|2022-02-03 05:46:40|88206.1|88156.1|88205.8|88155.8|88206.8|88156.8|88205.1|88155.1|18
1643867210000|2022-02-03 05:46:50|88205.9|88155.9|88205.4|88155.4|88205.9|88155.9|88205.4|88155.4|3
1643867220000|2022-02-03 05:47:00|88207|88157|88208.2|88158.2|88210.6|88160.6|88206.8|88156.8|39
1643867230000|2022-02-03 05:47:10|88208.7|88158.7|88208.1|88158.1|88209.1|88159.1|88206.8|88156.8|37
1643867240000|2022-02-03 05:47:20|88208.4|88158.4|88206.6|88156.6|88208.5|88158.5|88206.3|88156.3|25
1643867250000|2022-02-03 05:47:30|88206.5|88156.5|88207.1|88157.1|88208.1|88158.1|88204|88154|22
1643867260000|2022-02-03 05:47:40|88206.6|88156.6|88206.3|88156.3|88207.6|88157.6|88206.3|88156.3|12
1643867270000|2022-02-03 05:47:50|88205.8|88155.8|88206.5|88156.5|88207|88157|88204.6|88154.6|16
1643867280000|2022-02-03 05:48:00|88206.9|88156.9|88205.5|88155.5|88206.9|88156.9|88203.7|88153.7|23
1643867290000|2022-02-03 05:48:10|88205.3|88155.3|88207.5|88157.5|88208.6|88158.6|88204.7|88154.7|29
1643867300000|2022-02-03 05:48:20|88207.9|88157.9|88203.1|88153.1|88207.9|88157.9|88203.1|88153.1|32
1643867310000|2022-02-03 05:48:30|88202.2|88152.2|88206.6|88156.6|88209.5|88159.5|88201.6|88151.6|33
1643867320000|2022-02-03 05:48:40|88206.7|88156.7|88207.2|88157.2|88208|88158|88206|88156|18
1643867330000|2022-02-03 05:48:50|88206.5|88156.5|88208.2|88158.2|88208.6|88158.6|88206|88156|15
1643867340000|2022-02-03 05:49:00|88207.9|88157.9|88209|88159|88209.7|88159.7|88206.6|88156.6|27
1643867350000|2022-02-03 05:49:10|88208.5|88158.5|88207.4|88157.4|88208.8|88158.8|88205.1|88155.1|26
1643867360000|2022-02-03 05:49:20|88207.5|88157.5|88206.7|88156.7|88210.2|88160.2|88206.7|88156.7|48
1643867370000|2022-02-03 05:49:30|88206.6|88156.6|88207.7|88157.7|88209.1|88159.1|88206.3|88156.3|38
1643867380000|2022-02-03 05:49:40|88207.5|88157.5|88210.5|88160.5|88210.8|88160.8|88207.3|88157.3|44
1643867390000|2022-02-03 05:49:50|88210.4|88160.4|88211.7|88161.7|88213.8|88163.8|88209.3|88159.3|47
1643867400000|2022-02-03 05:50:00|88211.8|88161.8|88211.8|88161.8|88213.2|88163.2|88210.9|88160.9|38
1643867410000|2022-02-03 05:50:10|88210.9|88160.9|88211.9|88161.9|88212.1|88162.1|88210.9|88160.9|20
1643867420000|2022-02-03 05:50:20|88212.2|88162.2|88204.7|88154.7|88212.2|88162.2|88204.2|88154.2|39
1643867430000|2022-02-03 05:50:30|88204.2|88154.2|88203.3|88153.3|88204.2|88154.2|88202.5|88152.5|23
1643867440000|2022-02-03 05:50:40|88203.4|88153.4|88207.3|88157.3|88207.8|88157.8|88203.4|88153.4|25
1643867450000|2022-02-03 05:50:50|88207.2|88157.2|88207.4|88157.4|88207.8|88157.8|88205.8|88155.8|22
1643867460000|2022-02-03 05:51:00|88207.9|88157.9|88206.4|88156.4|88209|88159|88205.8|88155.8|34
1643867470000|2022-02-03 05:51:10|88207.1|88157.1|88205.3|88155.3|88208.5|88158.5|88204.4|88154.4|39
1643867480000|2022-02-03 05:51:20|88205.2|88155.2|88207.9|88157.9|88208.7|88158.7|88204.1|88154.1|33
1643867490000|2022-02-03 05:51:30|88207.4|88157.4|88206.8|88156.8|88207.8|88157.8|88206.3|88156.3|19
1643867500000|2022-02-03 05:51:40|88207.2|88157.2|88208.7|88158.7|88212.2|88162.2|88206.4|88156.4|40
1643867510000|2022-02-03 05:51:50|88209.2|88159.2|88210.2|88160.2|88212.6|88162.6|88207.4|88157.4|30
1643867520000|2022-02-03 05:52:00|88210.4|88160.4|88213.1|88163.1|88215.7|88165.7|88210.3|88160.3|46
1643867530000|2022-02-03 05:52:10|88213.8|88163.8|88213.7|88163.7|88216|88166|88212.4|88162.4|22
1643867540000|2022-02-03 05:52:20|88214.3|88164.3|88216.5|88166.5|88217|88167|88213.9|88163.9|35
1643867550000|2022-02-03 05:52:30|88216.6|88166.6|88215.7|88165.7|88216.8|88166.8|88212.9|88162.9|32
1643867560000|2022-02-03 05:52:40|88215.9|88165.9|88214.9|88164.9|88218.3|88168.3|88214.9|88164.9|22
1643867570000|2022-02-03 05:52:50|88215.1|88165.1|88215.6|88165.6|88220.7|88170.7|88210.6|88160.6|40
1643867580000|2022-02-03 05:53:00|88214.7|88164.7|88212.8|88162.8|88215.4|88165.4|88209.8|88159.8|43
1643867590000|2022-02-03 05:53:10|88213.2|88163.2|88211|88161|88213.2|88163.2|88210.5|88160.5|27
1643867600000|2022-02-03 05:53:20|88210.9|88160.9|88213.1|88163.1|88216.2|88166.2|88210.9|88160.9|30
1643867610000|2022-02-03 05:53:30|88212.5|88162.5|88210.8|88160.8|88214.5|88164.5|88209.6|88159.6|27
1643867620000|2022-02-03 05:53:40|88212|88162|88210.1|88160.1|88212.1|88162.1|88210.1|88160.1|17
1643867630000|2022-02-03 05:53:50|88210.6|88160.6|88214.6|88164.6|88216.6|88166.6|88210.3|88160.3|59
1643867640000|2022-02-03 05:54:00|88214.2|88164.2|88215.5|88165.5|88216.6|88166.6|88213.2|88163.2|19
1643867650000|2022-02-03 05:54:10|88215.3|88165.3|88216|88166|88217.7|88167.7|88215.1|88165.1|32
1643867660000|2022-02-03 05:54:20|88215.9|88165.9|88219.1|88169.1|88219.1|88169.1|88215.3|88165.3|19
1643867670000|2022-02-03 05:54:30|88218.7|88168.7|88213.5|88163.5|88218.7|88168.7|88212|88162|28
1643867680000|2022-02-03 05:54:40|88213.1|88163.1|88217.4|88167.4|88217.4|88167.4|88210|88160|16
1643867690000|2022-02-03 05:54:50|88215.6|88165.6|88214.5|88164.5|88215.6|88165.6|88212|88162|22
1643867700000|2022-02-03 05:55:00|88214.8|88164.8|88213.6|88163.6|88214.9|88164.9|88212.5|88162.5|46
1643867710000|2022-02-03 05:55:10|88214.2|88164.2|88213|88163|88220|88170|88212.1|88162.1|46
1643867720000|2022-02-03 05:55:20|88212.7|88162.7|88211.3|88161.3|88214.9|88164.9|88208.2|88158.2|56
1643867730000|2022-02-03 05:55:30|88211.9|88161.9|88210.6|88160.6|88212.8|88162.8|88208.5|88158.5|31
1643867740000|2022-02-03 05:55:40|88210.5|88160.5|88210.7|88160.7|88212.5|88162.5|88207.9|88157.9|25
1643867750000|2022-02-03 05:55:50|88210.6|88160.6|88210.9|88160.9|88212|88162|88210.5|88160.5|25
1643867760000|2022-02-03 05:56:00|88211.1|88161.1|88212|88162|88213.5|88163.5|88210.8|88160.8|17
1643867770000|2022-02-03 05:56:10|88211.8|88161.8|88211.5|88161.5|88212.1|88162.1|88210.5|88160.5|14
1643867780000|2022-02-03 05:56:20|88212|88162|88214|88164|88216.5|88166.5|88209.9|88159.9|22
1643867790000|2022-02-03 05:56:30|88214.4|88164.4|88209.9|88159.9|88214.7|88164.7|88207.9|88157.9|34
1643867800000|2022-02-03 05:56:40|88209|88159|88213.3|88163.3|88214.5|88164.5|88208.4|88158.4|35
1643867810000|2022-02-03 05:56:50|88213.7|88163.7|88211|88161|88213.7|88163.7|88211|88161|25
1643867820000|2022-02-03 05:57:00|88211.7|88161.7|88210.6|88160.6|88212.9|88162.9|88210.6|88160.6|24
1643867830000|2022-02-03 05:57:10|88210.9|88160.9|88214.4|88164.4|88216.9|88166.9|88210.9|88160.9|36
1643867840000|2022-02-03 05:57:20|88214.2|88164.2|88216.4|88166.4|88218.3|88168.3|88213.5|88163.5|25
1643867850000|2022-02-03 05:57:30|88216.3|88166.3|88215.6|88165.6|88217.6|88167.6|88213.5|88163.5|37
1643867860000|2022-02-03 05:57:40|88216.2|88166.2|88214.7|88164.7|88217.9|88167.9|88213.7|88163.7|36
1643867870000|2022-02-03 05:57:50|88214.5|88164.5|88219.3|88169.3|88219.3|88169.3|88214.5|88164.5|34
1643867880000|2022-02-03 05:58:00|88218.5|88168.5|88220.2|88170.2|88221.4|88171.4|88216.1|88166.1|39
1643867890000|2022-02-03 05:58:10|88219.6|88169.6|88214.3|88164.3|88219.6|88169.6|88209.8|88159.8|50
1643867900000|2022-02-03 05:58:20|88214.7|88164.7|88215.4|88165.4|88218.1|88168.1|88213.9|88163.9|41
1643867910000|2022-02-03 05:58:30|88215.5|88165.5|88216.1|88166.1|88217.8|88167.8|88214.9|88164.9|36
1643867920000|2022-02-03 05:58:40|88216.2|88166.2|88214.6|88164.6|88216.2|88166.2|88214.3|88164.3|16
1643867930000|2022-02-03 05:58:50|88214.7|88164.7|88212.5|88162.5|88215.3|88165.3|88211.1|88161.1|23
1643867940000|2022-02-03 05:59:00|88212.4|88162.4|88210.5|88160.5|88213.6|88163.6|88209.8|88159.8|23
1643867950000|2022-02-03 05:59:10|88211|88161|88212.2|88162.2|88213.2|88163.2|88210.9|88160.9|27
1643867960000|2022-02-03 05:59:20|88211.9|88161.9|88212.2|88162.2|88213.3|88163.3|88211.4|88161.4|25
1643867970000|2022-02-03 05:59:30|88212.1|88162.1|88213.1|88163.1|88213.1|88163.1|88211.2|88161.2|11
1643867980000|2022-02-03 05:59:40|88211.8|88161.8|88214.4|88164.4|88216.6|88166.6|88211.2|88161.2|28
1643867990000|2022-02-03 05:59:50|88214.5|88164.5|88212.4|88162.4|88218.4|88168.4|88212|88162|25
1643868000000|2022-02-03 06:00:00|88212.5|88162.5|88220.5|88170.5|88224.1|88174.1|88211.8|88161.8|64
1643868010000|2022-02-03 06:00:10|88218|88168|88216.8|88166.8|88222.8|88172.8|88214|88164|62
1643868020000|2022-02-03 06:00:20|88217|88167|88218.2|88168.2|88221.1|88171.1|88210.9|88160.9|52
1643868030000|2022-02-03 06:00:30|88217.9|88167.9|88218.5|88168.5|88222.2|88172.2|88216.1|88166.1|61
1643868040000|2022-02-03 06:00:40|88219|88169|88217.7|88167.7|88220.4|88170.4|88217.2|88167.2|27
1643868050000|2022-02-03 06:00:50|88218|88168|88221.7|88171.7|88221.7|88171.7|88216.5|88166.5|35
1643868060000|2022-02-03 06:01:00|88220.5|88170.5|88216.8|88166.8|88223.4|88173.4|88215.6|88165.6|50
1643868070000|2022-02-03 06:01:10|88218.1|88168.1|88219.9|88169.9|88221.3|88171.3|88217.8|88167.8|26
1643868080000|2022-02-03 06:01:20|88222.7|88172.7|88219.1|88169.1|88223.8|88173.8|88217.9|88167.9|64
1643868090000|2022-02-03 06:01:30|88220.6|88170.6|88224.7|88174.7|88228.1|88178.1|88219.2|88169.2|71
1643868100000|2022-02-03 06:01:40|88224.4|88174.4|88221.5|88171.5|88227.4|88177.4|88221.3|88171.3|69
1643868110000|2022-02-03 06:01:50|88221.7|88171.7|88223.4|88173.4|88229.9|88179.9|88218|88168|69
1643868120000|2022-02-03 06:02:00|88225.3|88175.3|88228.6|88178.6|88230.3|88180.3|88222.1|88172.1|43
1643868130000|2022-02-03 06:02:10|88228.3|88178.3|88226.3|88176.3|88230.3|88180.3|88225.3|88175.3|49
1643868140000|2022-02-03 06:02:20|88226.7|88176.7|88227.5|88177.5|88227.8|88177.8|88223.9|88173.9|50
1643868150000|2022-02-03 06:02:30|88227.6|88177.6|88229.3|88179.3|88229.7|88179.7|88226.1|88176.1|38
1643868160000|2022-02-03 06:02:40|88229.4|88179.4|88230.5|88180.5|88231.1|88181.1|88226.2|88176.2|31
1643868170000|2022-02-03 06:02:50|88228.7|88178.7|88224.9|88174.9|88230.4|88180.4|88224.6|88174.6|38
1643868180000|2022-02-03 06:03:00|88224.8|88174.8|88223.6|88173.6|88225.9|88175.9|88223.2|88173.2|55
1643868190000|2022-02-03 06:03:10|88224.7|88174.7|88234.8|88184.8|88236.1|88186.1|88220.4|88170.4|62
1643868200000|2022-02-03 06:03:20|88233|88183|88233.8|88183.8|88237.2|88187.2|88229.9|88179.9|49
1643868210000|2022-02-03 06:03:30|88232.7|88182.7|88233.3|88183.3|88234.3|88184.3|88231.5|88181.5|34
1643868220000|2022-02-03 06:03:40|88233.1|88183.1|88236.1|88186.1|88237.4|88187.4|88232.7|88182.7|26
1643868230000|2022-02-03 06:03:50|88235.8|88185.8|88234.4|88184.4|88237|88187|88233.2|88183.2|29
1643868240000|2022-02-03 06:04:00|88234.5|88184.5|88233.3|88183.3|88235.9|88185.9|88233|88183|23
1643868250000|2022-02-03 06:04:10|88235.6|88185.6|88233.5|88183.5|88235.6|88185.6|88231|88181|21
1643868260000|2022-02-03 06:04:20|88233.2|88183.2|88235.7|88185.7|88236.3|88186.3|88232.8|88182.8|40
1643868270000|2022-02-03 06:04:30|88235.6|88185.6|88232.7|88182.7|88237.1|88187.1|88232.7|88182.7|34
1643868280000|2022-02-03 06:04:40|88232.2|88182.2|88233.4|88183.4|88238|88188|88232|88182|42
1643868290000|2022-02-03 06:04:50|88233.1|88183.1|88236.7|88186.7|88236.7|88186.7|88233.1|88183.1|13
1643868300000|2022-02-03 06:05:00|88237.2|88187.2|88233.4|88183.4|88238.3|88188.3|88232.2|88182.2|42
1643868310000|2022-02-03 06:05:10|88232.1|88182.1|88233.5|88183.5|88233.9|88183.9|88230.2|88180.2|24
1643868320000|2022-02-03 06:05:20|88233.4|88183.4|88234.3|88184.3|88235.4|88185.4|88231.9|88181.9|25
1643868330000|2022-02-03 06:05:30|88234.1|88184.1|88237.6|88187.6|88238.6|88188.6|88233.6|88183.6|12
1643868340000|2022-02-03 06:05:40|88237.2|88187.2|88235.9|88185.9|88237.2|88187.2|88235.3|88185.3|12
1643868350000|2022-02-03 06:05:50|88235.1|88185.1|88235.8|88185.8|88238.1|88188.1|88232.7|88182.7|15
1643868360000|2022-02-03 06:06:00|88237.5|88187.5|88232.1|88182.1|88237.6|88187.6|88232|88182|26
1643868370000|2022-02-03 06:06:10|88232|88182|88233.2|88183.2|88234.3|88184.3|88231.3|88181.3|39
1643868380000|2022-02-03 06:06:20|88233.3|88183.3|88232.3|88182.3|88233.7|88183.7|88231.7|88181.7|31
1643868390000|2022-02-03 06:06:30|88232.2|88182.2|88234.9|88184.9|88236.7|88186.7|88232|88182|31
1643868400000|2022-02-03 06:06:40|88235.2|88185.2|88238.8|88188.8|88242.1|88192.1|88234.4|88184.4|26
1643868410000|2022-02-03 06:06:50|88238.4|88188.4|88239.8|88189.8|88239.9|88189.9|88236.1|88186.1|29
1643868420000|2022-02-03 06:07:00|88239|88189|88234.9|88184.9|88239|88189|88232.4|88182.4|48
1643868430000|2022-02-03 06:07:10|88234.2|88184.2|88235.1|88185.1|88235.5|88185.5|88231.9|88181.9|51
1643868440000|2022-02-03 06:07:20|88235.4|88185.4|88235.3|88185.3|88235.9|88185.9|88232.8|88182.8|44
1643868450000|2022-02-03 06:07:30|88235.8|88185.8|88233|88183|88236.3|88186.3|88231.7|88181.7|43
1643868460000|2022-02-03 06:07:40|88232.7|88182.7|88234.7|88184.7|88234.7|88184.7|88231.5|88181.5|19
1643868470000|2022-02-03 06:07:50|88232.7|88182.7|88231.8|88181.8|88234.6|88184.6|88231.8|88181.8|13
1643868480000|2022-02-03 06:08:00|88231.6|88181.6|88230.3|88180.3|88231.8|88181.8|88230.3|88180.3|22
1643868490000|2022-02-03 06:08:10|88230.1|88180.1|88231.4|88181.4|88233.1|88183.1|88230.1|88180.1|19
1643868500000|2022-02-03 06:08:20|88231.3|88181.3|88229.8|88179.8|88233.7|88183.7|88228.3|88178.3|39
1643868510000|2022-02-03 06:08:30|88229.2|88179.2|88230.8|88180.8|88235.8|88185.8|88229.2|88179.2|35
1643868520000|2022-02-03 06:08:40|88231|88181|88233.8|88183.8|88235.8|88185.8|88230.8|88180.8|28
1643868530000|2022-02-03 06:08:50|88234.4|88184.4|88234.7|88184.7|88234.9|88184.9|88232.9|88182.9|22
1643868540000|2022-02-03 06:09:00|88234|88184|88235.4|88185.4|88237.6|88187.6|88229.8|88179.8|45
1643868550000|2022-02-03 06:09:10|88236.2|88186.2|88234.6|88184.6|88236.7|88186.7|88234.3|88184.3|35
1643868560000|2022-02-03 06:09:20|88234.5|88184.5|88234.8|88184.8|88236.2|88186.2|88233.6|88183.6|17
1643868570000|2022-02-03 06:09:30|88235.6|88185.6|88235.7|88185.7|88236.9|88186.9|88233.7|88183.7|31
1643868580000|2022-02-03 06:09:40|88234.8|88184.8|88229.3|88179.3|88235.8|88185.8|88228.6|88178.6|26
1643868590000|2022-02-03 06:09:50|88230.8|88180.8|88230.4|88180.4|88233.1|88183.1|88230|88180|29
1643868600000|2022-02-03 06:10:00|88230.7|88180.7|88235.4|88185.4|88235.5|88185.5|88230.7|88180.7|34
1643868610000|2022-02-03 06:10:10|88234.6|88184.6|88235.1|88185.1|88237.9|88187.9|88233.1|88183.1|31
1643868620000|2022-02-03 06:10:20|88235|88185|88234.9|88184.9|88235|88185|88231.5|88181.5|29
1643868630000|2022-02-03 06:10:30|88233.6|88183.6|88228.2|88178.2|88233.6|88183.6|88228.2|88178.2|33
1643868640000|2022-02-03 06:10:40|88228.3|88178.3|88228.1|88178.1|88228.3|88178.3|88225.7|88175.7|31
1643868650000|2022-02-03 06:10:50|88228.7|88178.7|88231.6|88181.6|88234.1|88184.1|88225.7|88175.7|45
1643868660000|2022-02-03 06:11:00|88231.3|88181.3|88232.9|88182.9|88233.3|88183.3|88230|88180|31
1643868670000|2022-02-03 06:11:10|88232.7|88182.7|88232.4|88182.4|88233.3|88183.3|88231.9|88181.9|12
1643868680000|2022-02-03 06:11:20|88232.5|88182.5|88234|88184|88234.7|88184.7|88231.8|88181.8|26
1643868690000|2022-02-03 06:11:30|88234.7|88184.7|88232.4|88182.4|88238.1|88188.1|88231.5|88181.5|29
1643868700000|2022-02-03 06:11:40|88231.6|88181.6|88230.5|88180.5|88233.5|88183.5|88230.3|88180.3|30
1643868710000|2022-02-03 06:11:50|88230.4|88180.4|88230.8|88180.8|88232.5|88182.5|88230.3|88180.3|27
1643868720000|2022-02-03 06:12:00|88231.2|88181.2|88231.2|88181.2|88236.2|88186.2|88230.7|88180.7|41
1643868730000|2022-02-03 06:12:10|88231.1|88181.1|88234.1|88184.1|88234.1|88184.1|88231.1|88181.1|29
1643868740000|2022-02-03 06:12:20|88236.1|88186.1|88234|88184|88237|88187|88233.3|88183.3|34
1643868750000|2022-02-03 06:12:30|88233.9|88183.9|88234.6|88184.6|88235.5|88185.5|88233|88183|21
1643868760000|2022-02-03 06:12:40|88234.4|88184.4|88234.6|88184.6|88235.1|88185.1|88231.4|88181.4|23
1643868770000|2022-02-03 06:12:50|88234.7|88184.7|88236.6|88186.6|88238.6|88188.6|88232.6|88182.6|41
1643868780000|2022-02-03 06:13:00|88236.8|88186.8|88236.1|88186.1|88236.8|88186.8|88234.2|88184.2|16
1643868790000|2022-02-03 06:13:10|88235.5|88185.5|88239.8|88189.8|88239.8|88189.8|88235.5|88185.5|14
1643868800000|2022-02-03 06:13:20|88238.5|88188.5|88239.8|88189.8|88240.1|88190.1|88238.5|88188.5|13
1643868810000|2022-02-03 06:13:30|88239.7|88189.7|88238.3|88188.3|88240.5|88190.5|88237.5|88187.5|10
1643868820000|2022-02-03 06:13:40|88237.4|88187.4|88236.4|88186.4|88238.7|88188.7|88236.4|88186.4|5
1643868830000|2022-02-03 06:13:50|88238|88188|88233.7|88183.7|88241|88191|88232.4|88182.4|52
1643868840000|2022-02-03 06:14:00|88233.6|88183.6|88230.4|88180.4|88233.9|88183.9|88230.4|88180.4|45
1643868850000|2022-02-03 06:14:10|88231.2|88181.2|88229.9|88179.9|88231.3|88181.3|88229.4|88179.4|35
1643868860000|2022-02-03 06:14:20|88229.8|88179.8|88232.3|88182.3|88233|88183|88229.3|88179.3|44
1643868870000|2022-02-03 06:14:30|88232.2|88182.2|88233.9|88183.9|88234.2|88184.2|88231.9|88181.9|33
1643868880000|2022-02-03 06:14:40|88234.4|88184.4|88234.7|88184.7|88236.1|88186.1|88233.7|88183.7|29
1643868890000|2022-02-03 06:14:50|88234.8|88184.8|88235.1|88185.1|88236.3|88186.3|88234.7|88184.7|20
1643868900000|2022-02-03 06:15:00|88235.5|88185.5|88229.3|88179.3|88237.4|88187.4|88228.7|88178.7|44
1643868910000|2022-02-03 06:15:10|88230.5|88180.5|88234.9|88184.9|88236.4|88186.4|88229.6|88179.6|22
1643868920000|2022-02-03 06:15:20|88234.6|88184.6|88235|88185|88235.4|88185.4|88234.3|88184.3|17
1643868930000|2022-02-03 06:15:30|88235.2|88185.2|88237.9|88187.9|88238|88188|88234.6|88184.6|19
1643868940000|2022-02-03 06:15:40|88237.5|88187.5|88238|88188|88239|88189|88236|88186|24
1643868950000|2022-02-03 06:15:50|88236.5|88186.5|88238.2|88188.2|88238.2|88188.2|88236.5|88186.5|16
1643868960000|2022-02-03 06:16:00|88238.1|88188.1|88238.8|88188.8|88239|88189|88235.7|88185.7|33
1643868970000|2022-02-03 06:16:10|88239|88189|88235.1|88185.1|88240.8|88190.8|88235.1|88185.1|21
1643868980000|2022-02-03 06:16:20|88235|88185|88234.4|88184.4|88237.3|88187.3|88231.8|88181.8|34
1643868990000|2022-02-03 06:16:30|88233.6|88183.6|88233.2|88183.2|88234.8|88184.8|88232.9|88182.9|33
1643869000000|2022-02-03 06:16:40|88233.5|88183.5|88233.1|88183.1|88234.3|88184.3|88232.3|88182.3|29
1643869010000|2022-02-03 06:16:50|88234.1|88184.1|88232.5|88182.5|88234.1|88184.1|88231.9|88181.9|30
1643869020000|2022-02-03 06:17:00|88231.2|88181.2|88234.9|88184.9|88235.8|88185.8|88231.2|88181.2|32
1643869030000|2022-02-03 06:17:10|88235.4|88185.4|88233|88183|88237.2|88187.2|88232.4|88182.4|30
1643869040000|2022-02-03 06:17:20|88233.3|88183.3|88231.5|88181.5|88233.9|88183.9|88230.8|88180.8|22
1643869050000|2022-02-03 06:17:30|88231.4|88181.4|88231.1|88181.1|88231.5|88181.5|88229.3|88179.3|33
1643869060000|2022-02-03 06:17:40|88232.4|88182.4|88231.5|88181.5|88234|88184|88231.3|88181.3|38
1643869070000|2022-02-03 06:17:50|88232.5|88182.5|88231.6|88181.6|88232.7|88182.7|88231|88181|23
1643869080000|2022-02-03 06:18:00|88231.4|88181.4|88231|88181|88232|88182|88229.6|88179.6|19
1643869090000|2022-02-03 06:18:10|88232.2|88182.2|88233.8|88183.8|88234.4|88184.4|88231|88181|35
1643869100000|2022-02-03 06:18:20|88234|88184|88235|88185|88236.3|88186.3|88233.3|88183.3|26
1643869110000|2022-02-03 06:18:30|88235.4|88185.4|88234.7|88184.7|88236.1|88186.1|88233.8|88183.8|40
1643869120000|2022-02-03 06:18:40|88235|88185|88236.5|88186.5|88236.6|88186.6|88233.2|88183.2|28
1643869130000|2022-02-03 06:18:50|88235.3|88185.3|88228.9|88178.9|88235.3|88185.3|88227.8|88177.8|47
1643869140000|2022-02-03 06:19:00|88229|88179|88236.9|88186.9|88236.9|88186.9|88228.8|88178.8|41
1643869150000|2022-02-03 06:19:10|88236.6|88186.6|88238.2|88188.2|88238.2|88188.2|88235.4|88185.4|37
1643869160000|2022-02-03 06:19:20|88238.3|88188.3|88235.1|88185.1|88238.7|88188.7|88233.2|88183.2|25
1643869170000|2022-02-03 06:19:30|88235|88185|88231.8|88181.8|88236|88186|88231|88181|28
1643869180000|2022-02-03 06:19:40|88231.1|88181.1|88232.6|88182.6|88234.6|88184.6|88230.9|88180.9|28
1643869190000|2022-02-03 06:19:50|88232.4|88182.4|88230.3|88180.3|88234.4|88184.4|88229.2|88179.2|28
1643869200000|2022-02-03 06:20:00|88230.2|88180.2|88231.1|88181.1|88232.7|88182.7|88229.4|88179.4|31
1643869210000|2022-02-03 06:20:10|88231.5|88181.5|88230.3|88180.3|88232.2|88182.2|88230.1|88180.1|23
1643869220000|2022-02-03 06:20:20|88230.6|88180.6|88231.7|88181.7|88231.9|88181.9|88230.6|88180.6|19
1643869230000|2022-02-03 06:20:30|88231.3|88181.3|88231.5|88181.5|88234.6|88184.6|88231.1|88181.1|32
1643869240000|2022-02-03 06:20:40|88232.1|88182.1|88237.3|88187.3|88238.5|88188.5|88231.9|88181.9|24
1643869250000|2022-02-03 06:20:50|88236.9|88186.9|88231.3|88181.3|88236.9|88186.9|88231.3|88181.3|30
1643869260000|2022-02-03 06:21:00|88231.4|88181.4|88227.7|88177.7|88232.6|88182.6|88227.6|88177.6|33
1643869270000|2022-02-03 06:21:10|88228.1|88178.1|88232|88182|88232.5|88182.5|88228.1|88178.1|26
1643869280000|2022-02-03 06:21:20|88232.1|88182.1|88231.4|88181.4|88232.2|88182.2|88231.3|88181.3|18
1643869290000|2022-02-03 06:21:30|88231.2|88181.2|88231.2|88181.2|88233.8|88183.8|88228.1|88178.1|29
1643869300000|2022-02-03 06:21:40|88230.5|88180.5|88231.1|88181.1|88234.3|88184.3|88230.5|88180.5|27
1643869310000|2022-02-03 06:21:50|88231.8|88181.8|88239.5|88189.5|88244.2|88194.2|88228.2|88178.2|44
1643869320000|2022-02-03 06:22:00|88239.2|88189.2|88238.1|88188.1|88239.6|88189.6|88237.1|88187.1|38
1643869330000|2022-02-03 06:22:10|88237.4|88187.4|88235.1|88185.1|88239.5|88189.5|88235.1|88185.1|17
1643869340000|2022-02-03 06:22:20|88235|88185|88241.6|88191.6|88242.8|88192.8|88235|88185|34
1643869350000|2022-02-03 06:22:30|88241.1|88191.1|88240.7|88190.7|88242.7|88192.7|88240.7|88190.7|21
1643869360000|2022-02-03 06:22:40|88241.1|88191.1|88240.8|88190.8|88241.8|88191.8|88240.4|88190.4|15
1643869370000|2022-02-03 06:22:50|88241.1|88191.1|88245.4|88195.4|88245.4|88195.4|88241|88191|12
1643869380000|2022-02-03 06:23:00|88245.5|88195.5|88242|88192|88246.8|88196.8|88242|88192|12
1643869390000|2022-02-03 06:23:10|88241.9|88191.9|88239.8|88189.8|88242.3|88192.3|88238.7|88188.7|31
1643869400000|2022-02-03 06:23:20|88239.7|88189.7|88237.6|88187.6|88242.5|88192.5|88235.9|88185.9|29
1643869410000|2022-02-03 06:23:30|88236.9|88186.9|88237.6|88187.6|88239.9|88189.9|88236.7|88186.7|32
1643869420000|2022-02-03 06:23:40|88238.1|88188.1|88244.3|88194.3|88247.1|88197.1|88237.6|88187.6|32
1643869430000|2022-02-03 06:23:50|88244.4|88194.4|88243|88193|88245.4|88195.4|88242.9|88192.9|25
1643869440000|2022-02-03 06:24:00|88242.8|88192.8|88244|88194|88244.4|88194.4|88242.1|88192.1|21
1643869450000|2022-02-03 06:24:10|88243.9|88193.9|88243.6|88193.6|88244.8|88194.8|88242.7|88192.7|17
1643869460000|2022-02-03 06:24:20|88243.5|88193.5|88245.2|88195.2|88245.9|88195.9|88243.5|88193.5|11
1643869470000|2022-02-03 06:24:30|88245.1|88195.1|88241.5|88191.5|88245.7|88195.7|88240.1|88190.1|30
1643869480000|2022-02-03 06:24:40|88241.4|88191.4|88240.6|88190.6|88244|88194|88238.6|88188.6|34
1643869490000|2022-02-03 06:24:50|88240.7|88190.7|88240.6|88190.6|88241.4|88191.4|88240|88190|20
1643869500000|2022-02-03 06:25:00|88241|88191|88243|88193|88244.2|88194.2|88240.5|88190.5|24
1643869510000|2022-02-03 06:25:10|88242.2|88192.2|88243.5|88193.5|88247|88197|88242.2|88192.2|23
1643869520000|2022-02-03 06:25:20|88243.3|88193.3|88245.6|88195.6|88247.1|88197.1|88242.6|88192.6|26
1643869530000|2022-02-03 06:25:30|88245.5|88195.5|88241.5|88191.5|88246|88196|88241.2|88191.2|24
1643869540000|2022-02-03 06:25:40|88242.4|88192.4|88241.6|88191.6|88242.8|88192.8|88241.3|88191.3|24
1643869550000|2022-02-03 06:25:50|88241.8|88191.8|88241.3|88191.3|88242.2|88192.2|88240.8|88190.8|14
1643869560000|2022-02-03 06:26:00|88241.7|88191.7|88241.6|88191.6|88242.5|88192.5|88240.7|88190.7|26
1643869570000|2022-02-03 06:26:10|88241.4|88191.4|88240.8|88190.8|88242|88192|88240.7|88190.7|18
1643869580000|2022-02-03 06:26:20|88241.6|88191.6|88241.8|88191.8|88249.1|88199.1|88241|88191|26
1643869590000|2022-02-03 06:26:30|88242.6|88192.6|88244.7|88194.7|88245.5|88195.5|88241.1|88191.1|26
1643869600000|2022-02-03 06:26:40|88244.8|88194.8|88245.7|88195.7|88245.7|88195.7|88244.8|88194.8|10
1643869610000|2022-02-03 06:26:50|88245.1|88195.1|88245.4|88195.4|88246.1|88196.1|88244.9|88194.9|13
1643869620000|2022-02-03 06:27:00|88245.7|88195.7|88246.9|88196.9|88247.2|88197.2|88243.7|88193.7|22
1643869630000|2022-02-03 06:27:10|88246.6|88196.6|88246.2|88196.2|88246.9|88196.9|88246.1|88196.1|9
1643869640000|2022-02-03 06:27:20|88245.8|88195.8|88246.7|88196.7|88252.1|88202.1|88244|88194|52
1643869650000|2022-02-03 06:27:30|88245.8|88195.8|88247.2|88197.2|88249.5|88199.5|88245.4|88195.4|18
1643869660000|2022-02-03 06:27:40|88246.5|88196.5|88244.4|88194.4|88248.7|88198.7|88244.4|88194.4|25
1643869670000|2022-02-03 06:27:50|88244.7|88194.7|88247|88197|88247.7|88197.7|88244|88194|24
1643869680000|2022-02-03 06:28:00|88247.1|88197.1|88245.6|88195.6|88248.7|88198.7|88245.4|88195.4|28
1643869690000|2022-02-03 06:28:10|88244.3|88194.3|88244.3|88194.3|88245.1|88195.1|88242.8|88192.8|32
1643869700000|2022-02-03 06:28:20|88245.4|88195.4|88244.4|88194.4|88247.6|88197.6|88243|88193|27
1643869710000|2022-02-03 06:28:30|88244.2|88194.2|88243.9|88193.9|88244.4|88194.4|88243.2|88193.2|20
1643869720000|2022-02-03 06:28:40|88243.7|88193.7|88248.2|88198.2|88248.2|88198.2|88243.4|88193.4|25
1643869730000|2022-02-03 06:28:50|88247.9|88197.9|88247.3|88197.3|88249.1|88199.1|88245|88195|22
1643869740000|2022-02-03 06:29:00|88247.2|88197.2|88249.1|88199.1|88251|88201|88241|88191|25
1643869750000|2022-02-03 06:29:10|88247.1|88197.1|88243.3|88193.3|88249.5|88199.5|88243.2|88193.2|39
1643869760000|2022-02-03 06:29:20|88242.1|88192.1|88246.5|88196.5|88249.3|88199.3|88241.9|88191.9|37
1643869770000|2022-02-03 06:29:30|88248.1|88198.1|88247.2|88197.2|88248.6|88198.6|88246.1|88196.1|30
1643869780000|2022-02-03 06:29:40|88246.6|88196.6|88244|88194|88247.4|88197.4|88244|88194|34
1643869790000|2022-02-03 06:29:50|88243.8|88193.8|88243.3|88193.3|88245.5|88195.5|88241.8|88191.8|37
1643869800000|2022-02-03 06:30:00|88243|88193|88245.4|88195.4|88245.5|88195.5|88243|88193|31
1643869810000|2022-02-03 06:30:10|88246|88196|88246.8|88196.8|88247.6|88197.6|88245.5|88195.5|17
1643869820000|2022-02-03 06:30:20|88248.2|88198.2|88243.6|88193.6|88249.5|88199.5|88243.1|88193.1|26
1643869830000|2022-02-03 06:30:30|88244.8|88194.8|88242.3|88192.3|88247.8|88197.8|88242.3|88192.3|22
1643869840000|2022-02-03 06:30:40|88243.2|88193.2|88246.6|88196.6|88248.6|88198.6|88242.3|88192.3|31
1643869850000|2022-02-03 06:30:50|88246.3|88196.3|88244.2|88194.2|88246.7|88196.7|88244|88194|26
1643869860000|2022-02-03 06:31:00|88243.9|88193.9|88243.1|88193.1|88245|88195|88241.8|88191.8|30
1643869870000|2022-02-03 06:31:10|88240.7|88190.7|88239.3|88189.3|88242.1|88192.1|88236.5|88186.5|30
1643869880000|2022-02-03 06:31:20|88238.7|88188.7|88238.2|88188.2|88240.5|88190.5|88238.2|88188.2|23
1643869890000|2022-02-03 06:31:30|88238.4|88188.4|88243.4|88193.4|88244.6|88194.6|88238.4|88188.4|24
1643869900000|2022-02-03 06:31:40|88243.6|88193.6|88242.7|88192.7|88244.5|88194.5|88240.7|88190.7|20
1643869910000|2022-02-03 06:31:50|88243|88193|88240.9|88190.9|88243.2|88193.2|88238.1|88188.1|21
1643869920000|2022-02-03 06:32:00|88240.6|88190.6|88242.3|88192.3|88242.3|88192.3|88237.3|88187.3|32
1643869930000|2022-02-03 06:32:10|88242.1|88192.1|88241.2|88191.2|88242.8|88192.8|88239.8|88189.8|30
1643869940000|2022-02-03 06:32:20|88241.3|88191.3|88239.2|88189.2|88242|88192|88239.1|88189.1|32
1643869950000|2022-02-03 06:32:30|88239.6|88189.6|88240.2|88190.2|88243.3|88193.3|88238.9|88188.9|29
1643869960000|2022-02-03 06:32:40|88242.3|88192.3|88242|88192|88242.8|88192.8|88241.6|88191.6|9
1643869970000|2022-02-03 06:32:50|88242.3|88192.3|88238.9|88188.9|88243.3|88193.3|88238.1|88188.1|44
1643869980000|2022-02-03 06:33:00|88239.3|88189.3|88235.9|88185.9|88242.7|88192.7|88234.7|88184.7|56
1643869990000|2022-02-03 06:33:10|88237|88187|88236.1|88186.1|88237.2|88187.2|88235.3|88185.3|25
1643870000000|2022-02-03 06:33:20|88237|88187|88238.6|88188.6|88239|88189|88237|88187|39
1643870010000|2022-02-03 06:33:30|88238.7|88188.7|88239.4|88189.4|88240|88190|88238.7|88188.7|18
1643870020000|2022-02-03 06:33:40|88239.1|88189.1|88239.1|88189.1|88240.1|88190.1|88236.8|88186.8|42
1643870030000|2022-02-03 06:33:50|88239.4|88189.4|88239.1|88189.1|88240|88190|88238.3|88188.3|17
1643870040000|2022-02-03 06:34:00|88239.9|88189.9|88242.1|88192.1|88242.5|88192.5|88238.8|88188.8|39
1643870050000|2022-02-03 06:34:10|88241.8|88191.8|88241.5|88191.5|88241.9|88191.9|88240.9|88190.9|11
1643870060000|2022-02-03 06:34:20|88241.6|88191.6|88243.3|88193.3|88243.3|88193.3|88240.5|88190.5|35
1643870070000|2022-02-03 06:34:30|88243.4|88193.4|88241.8|88191.8|88245.8|88195.8|88240.1|88190.1|31
1643870080000|2022-02-03 06:34:40|88241.4|88191.4|88241.6|88191.6|88244.2|88194.2|88239.7|88189.7|16
1643870090000|2022-02-03 06:34:50|88242.6|88192.6|88237.4|88187.4|88242.8|88192.8|88236.1|88186.1|48
1643870100000|2022-02-03 06:35:00|88237.1|88187.1|88241|88191|88243.1|88193.1|88237.1|88187.1|39
1643870110000|2022-02-03 06:35:10|88242.1|88192.1|88240.4|88190.4|88242.1|88192.1|88239.7|88189.7|15
1643870120000|2022-02-03 06:35:20|88242.3|88192.3|88241.9|88191.9|88242.3|88192.3|88239.7|88189.7|41
1643870130000|2022-02-03 06:35:30|88242.1|88192.1|88243.6|88193.6|88245.4|88195.4|88241.9|88191.9|30
1643870140000|2022-02-03 06:35:40|88243.2|88193.2|88242|88192|88247.5|88197.5|88240.5|88190.5|54
1643870150000|2022-02-03 06:35:50|88242.3|88192.3|88242.6|88192.6|88245|88195|88240.3|88190.3|31
1643870160000|2022-02-03 06:36:00|88242.4|88192.4|88242.2|88192.2|88245.4|88195.4|88241.7|88191.7|39
1643870170000|2022-02-03 06:36:10|88242.1|88192.1|88242.3|88192.3|88244|88194|88241.4|88191.4|33
1643870180000|2022-02-03 06:36:20|88242.1|88192.1|88247.2|88197.2|88247.8|88197.8|88242|88192|32
1643870190000|2022-02-03 06:36:30|88246.5|88196.5|88246.1|88196.1|88249.9|88199.9|88245.5|88195.5|43
1643870200000|2022-02-03 06:36:40|88246.2|88196.2|88247.2|88197.2|88247.2|88197.2|88245|88195|32
1643870210000|2022-02-03 06:36:50|88246.9|88196.9|88248.7|88198.7|88248.7|88198.7|88245.3|88195.3|33
1643870220000|2022-02-03 06:37:00|88247.9|88197.9|88250|88200|88250.1|88200.1|88247.2|88197.2|22
1643870230000|2022-02-03 06:37:10|88250.4|88200.4|88251|88201|88253.5|88203.5|88249.8|88199.8|20
1643870240000|2022-02-03 06:37:20|88250.6|88200.6|88247.5|88197.5|88250.9|88200.9|88247|88197|25
1643870250000|2022-02-03 06:37:30|88247.3|88197.3|88246.4|88196.4|88247.4|88197.4|88246.1|88196.1|17
1643870260000|2022-02-03 06:37:40|88246.5|88196.5|88249.1|88199.1|88249.5|88199.5|88246.3|88196.3|26
1643870270000|2022-02-03 06:37:50|88249.7|88199.7|88257.9|88207.9|88257.9|88207.9|88248|88198|16
1643870280000|2022-02-03 06:38:00|88257.4|88207.4|88249.9|88199.9|88257.4|88207.4|88247.3|88197.3|23
1643870290000|2022-02-03 06:38:10|88249.3|88199.3|88250.1|88200.1|88250.1|88200.1|88246.3|88196.3|36
1643870300000|2022-02-03 06:38:20|88249|88199|88246.1|88196.1|88251.5|88201.5|88244.6|88194.6|38
1643870310000|2022-02-03 06:38:30|88246.2|88196.2|88251.8|88201.8|88252.8|88202.8|88245.7|88195.7|36
1643870320000|2022-02-03 06:38:40|88249.6|88199.6|88250.5|88200.5|88251.9|88201.9|88248.2|88198.2|34
1643870330000|2022-02-03 06:38:50|88249.9|88199.9|88248.8|88198.8|88250.8|88200.8|88248.8|88198.8|24
1643870340000|2022-02-03 06:39:00|88249.2|88199.2|88249.4|88199.4|88250.5|88200.5|88248.9|88198.9|27
1643870350000|2022-02-03 06:39:10|88251.6|88201.6|88250|88200|88251.7|88201.7|88249.3|88199.3|26
1643870360000|2022-02-03 06:39:20|88251.4|88201.4|88251.4|88201.4|88253.6|88203.6|88247|88197|30
1643870370000|2022-02-03 06:39:30|88252.7|88202.7|88241|88191|88255.2|88205.2|88239.7|88189.7|32
1643870380000|2022-02-03 06:39:40|88241.4|88191.4|88240.9|88190.9|88243.1|88193.1|88240.4|88190.4|28
1643870390000|2022-02-03 06:39:50|88240.1|88190.1|88241|88191|88241|88191|88239.1|88189.1|15
1643870400000|2022-02-03 06:40:00|88240.5|88190.5|88237.2|88187.2|88241.1|88191.1|88236|88186|33
1643870410000|2022-02-03 06:40:10|88236.6|88186.6|88236.1|88186.1|88237.5|88187.5|88235.8|88185.8|12
1643870420000|2022-02-03 06:40:20|88236.5|88186.5|88238|88188|88238|88188|88235.3|88185.3|22
1643870430000|2022-02-03 06:40:30|88237.4|88187.4|88236.5|88186.5|88237.4|88187.4|88235.7|88185.7|14
1643870440000|2022-02-03 06:40:40|88236.3|88186.3|88238.9|88188.9|88239.5|88189.5|88236.1|88186.1|18
1643870450000|2022-02-03 06:40:50|88239.1|88189.1|88237.3|88187.3|88239.1|88189.1|88235.3|88185.3|19
1643870460000|2022-02-03 06:41:00|88237.7|88187.7|88239.7|88189.7|88239.7|88189.7|88236|88186|21
1643870470000|2022-02-03 06:41:10|88239.9|88189.9|88236.9|88186.9|88241.6|88191.6|88236.5|88186.5|16
1643870480000|2022-02-03 06:41:20|88236|88186|88238|88188|88240|88190|88235.3|88185.3|24
1643870490000|2022-02-03 06:41:30|88237.8|88187.8|88238.8|88188.8|88239.1|88189.1|88237.2|88187.2|22
1643870500000|2022-02-03 06:41:40|88239.5|88189.5|88238.9|88188.9|88239.5|88189.5|88238.6|88188.6|9
1643870510000|2022-02-03 06:41:50|88239|88189|88238.8|88188.8|88239.7|88189.7|88235.4|88185.4|17
1643870520000|2022-02-03 06:42:00|88238.7|88188.7|88236.9|88186.9|88240.5|88190.5|88230.1|88180.1|35
1643870530000|2022-02-03 06:42:10|88237.7|88187.7|88237.2|88187.2|88238.4|88188.4|88234.9|88184.9|19
1643870540000|2022-02-03 06:42:20|88239.6|88189.6|88238.5|88188.5|88239.6|88189.6|88236.4|88186.4|15
1643870550000|2022-02-03 06:42:30|88238|88188|88235.3|88185.3|88240|88190|88235.3|88185.3|43
1643870560000|2022-02-03 06:42:40|88236.1|88186.1|88240.2|88190.2|88240.2|88190.2|88235.8|88185.8|23
1643870570000|2022-02-03 06:42:50|88239.3|88189.3|88238.3|88188.3|88239.3|88189.3|88237.1|88187.1|19
1643870580000|2022-02-03 06:43:00|88238|88188|88236.7|88186.7|88239.3|88189.3|88236.7|88186.7|11
1643870590000|2022-02-03 06:43:10|88236.3|88186.3|88241|88191|88241|88191|88236.2|88186.2|30
1643870600000|2022-02-03 06:43:20|88241.1|88191.1|88243.6|88193.6|88243.6|88193.6|88239.2|88189.2|20
1643870610000|2022-02-03 06:43:30|88243.5|88193.5|88242.7|88192.7|88243.5|88193.5|88241.6|88191.6|27
1643870620000|2022-02-03 06:43:40|88242.8|88192.8|88241|88191|88243.3|88193.3|88241|88191|13
1643870630000|2022-02-03 06:43:50|88241.1|88191.1|88242.1|88192.1|88243|88193|88241.1|88191.1|12
1643870640000|2022-02-03 06:44:00|88242.3|88192.3|88242|88192|88244.8|88194.8|88239.6|88189.6|31
1643870650000|2022-02-03 06:44:10|88241|88191|88240.1|88190.1|88241|88191|88239.6|88189.6|16
1643870660000|2022-02-03 06:44:20|88239.9|88189.9|88240.3|88190.3|88241.1|88191.1|88238.5|88188.5|15
1643870670000|2022-02-03 06:44:30|88241|88191|88240.2|88190.2|88242|88192|88238.6|88188.6|17
1643870680000|2022-02-03 06:44:40|88240.7|88190.7|88242.1|88192.1|88242.7|88192.7|88238.5|88188.5|24
1643870690000|2022-02-03 06:44:50|88244.2|88194.2|88245.4|88195.4|88246.9|88196.9|88241|88191|26
1643870700000|2022-02-03 06:45:00|88244.5|88194.5|88244|88194|88244.5|88194.5|88240.8|88190.8|25
1643870710000|2022-02-03 06:45:10|88243|88193|88247.6|88197.6|88248.4|88198.4|88243|88193|29
1643870720000|2022-02-03 06:45:20|88249.1|88199.1|88243.9|88193.9|88249.1|88199.1|88243.9|88193.9|26
1643870730000|2022-02-03 06:45:30|88243.8|88193.8|88244.4|88194.4|88245.2|88195.2|88242.3|88192.3|30
1643870740000|2022-02-03 06:45:40|88244.6|88194.6|88241|88191|88246.3|88196.3|88239.3|88189.3|45
1643870750000|2022-02-03 06:45:50|88241.6|88191.6|88242.9|88192.9|88244.4|88194.4|88241.2|88191.2|22
1643870760000|2022-02-03 06:46:00|88244|88194|88244.3|88194.3|88246|88196|88243.9|88193.9|22
1643870770000|2022-02-03 06:46:10|88244.2|88194.2|88246.2|88196.2|88248.5|88198.5|88243.8|88193.8|13
1643870780000|2022-02-03 06:46:20|88245.7|88195.7|88249.9|88199.9|88249.9|88199.9|88245.4|88195.4|23
1643870790000|2022-02-03 06:46:30|88249.3|88199.3|88245.4|88195.4|88251.1|88201.1|88244.7|88194.7|29
1643870800000|2022-02-03 06:46:40|88247|88197|88248.2|88198.2|88249|88199|88246.1|88196.1|9
1643870810000|2022-02-03 06:46:50|88248.3|88198.3|88250.2|88200.2|88251.1|88201.1|88247.4|88197.4|15
1643870820000|2022-02-03 06:47:00|88250.7|88200.7|88251.8|88201.8|88252|88202|88250.4|88200.4|19
1643870830000|2022-02-03 06:47:10|88251.9|88201.9|88251.6|88201.6|88252.3|88202.3|88248.5|88198.5|24
1643870840000|2022-02-03 06:47:20|88252.4|88202.4|88250.1|88200.1|88253.1|88203.1|88248.1|88198.1|18
1643870850000|2022-02-03 06:47:30|88249.8|88199.8|88249.8|88199.8|88252.5|88202.5|88247.3|88197.3|26
1643870860000|2022-02-03 06:47:40|88252|88202|88248.6|88198.6|88252|88202|88248.6|88198.6|13
1643870870000|2022-02-03 06:47:50|88248.8|88198.8|88246.2|88196.2|88248.9|88198.9|88246.2|88196.2|12
1643870880000|2022-02-03 06:48:00|88251.6|88201.6|88245.8|88195.8|88253.7|88203.7|88245.3|88195.3|26
1643870890000|2022-02-03 06:48:10|88245.9|88195.9|88253.9|88203.9|88253.9|88203.9|88245.8|88195.8|10
1643870900000|2022-02-03 06:48:20|88252|88202|88251.4|88201.4|88252.6|88202.6|88248.7|88198.7|6
1643870910000|2022-02-03 06:48:30|88248.5|88198.5|88248.1|88198.1|88249.8|88199.8|88247.6|88197.6|21
1643870920000|2022-02-03 06:48:40|88249|88199|88247.5|88197.5|88250.4|88200.4|88247.1|88197.1|16
1643870930000|2022-02-03 06:48:50|88248.3|88198.3|88247.5|88197.5|88249.8|88199.8|88246.9|88196.9|19
1643870940000|2022-02-03 06:49:00|88247.4|88197.4|88247.6|88197.6|88247.6|88197.6|88245.6|88195.6|22
1643870950000|2022-02-03 06:49:10|88252.3|88202.3|88242.1|88192.1|88253|88203|88242.1|88192.1|28
1643870960000|2022-02-03 06:49:20|88242.3|88192.3|88243.5|88193.5|88244.9|88194.9|88241.5|88191.5|35
1643870970000|2022-02-03 06:49:30|88243.2|88193.2|88244.6|88194.6|88244.6|88194.6|88242.1|88192.1|19
1643870980000|2022-02-03 06:49:40|88244.3|88194.3|88244.9|88194.9|88247.9|88197.9|88243.7|88193.7|20
1643870990000|2022-02-03 06:49:50|88245.2|88195.2|88248.2|88198.2|88248.2|88198.2|88244.4|88194.4|16
1643871000000|2022-02-03 06:50:00|88247.8|88197.8|88246.2|88196.2|88248|88198|88246.2|88196.2|11
1643871010000|2022-02-03 06:50:10|88244.5|88194.5|88244.8|88194.8|88246.5|88196.5|88243.7|88193.7|12
1643871020000|2022-02-03 06:50:20|88244.9|88194.9|88244.5|88194.5|88245.1|88195.1|88242.6|88192.6|29
1643871030000|2022-02-03 06:50:30|88244.2|88194.2|88244.1|88194.1|88246.3|88196.3|88242.9|88192.9|26
1643871040000|2022-02-03 06:50:40|88243.4|88193.4|88244.5|88194.5|88246|88196|88243.4|88193.4|12
1643871050000|2022-02-03 06:50:50|88245.3|88195.3|88244.2|88194.2|88248.2|88198.2|88238.1|88188.1|30
1643871060000|2022-02-03 06:51:00|88243.7|88193.7|88245.4|88195.4|88246.3|88196.3|88241.9|88191.9|33
1643871070000|2022-02-03 06:51:10|88244.9|88194.9|88241.9|88191.9|88244.9|88194.9|88241.5|88191.5|12
1643871080000|2022-02-03 06:51:20|88241.5|88191.5|88242.8|88192.8|88243.8|88193.8|88240.3|88190.3|35
1643871090000|2022-02-03 06:51:30|88242.7|88192.7|88243|88193|88244.5|88194.5|88239.7|88189.7|25
1643871100000|2022-02-03 06:51:40|88243.6|88193.6|88241.4|88191.4|88243.6|88193.6|88241.4|88191.4|18
1643871110000|2022-02-03 06:51:50|88241.5|88191.5|88244.1|88194.1|88246.4|88196.4|88241.5|88191.5|23
1643871120000|2022-02-03 06:52:00|88243.7|88193.7|88242.1|88192.1|88245.9|88195.9|88241.8|88191.8|31
1643871130000|2022-02-03 06:52:10|88242.5|88192.5|88241|88191|88242.5|88192.5|88240.8|88190.8|20
1643871140000|2022-02-03 06:52:20|88240.9|88190.9|88242.9|88192.9|88244|88194|88236.1|88186.1|46
1643871150000|2022-02-03 06:52:30|88243|88193|88241|88191|88243.4|88193.4|88240.4|88190.4|22
1643871160000|2022-02-03 06:52:40|88240.5|88190.5|88243.1|88193.1|88243.4|88193.4|88240.5|88190.5|22
1643871170000|2022-02-03 06:52:50|88242.8|88192.8|88243.6|88193.6|88243.6|88193.6|88242.2|88192.2|5
1643871180000|2022-02-03 06:53:00|88243|88193|88242.4|88192.4|88246.4|88196.4|88238.6|88188.6|38
1643871190000|2022-02-03 06:53:10|88241.6|88191.6|88241.3|88191.3|88244.7|88194.7|88240.6|88190.6|22
1643871200000|2022-02-03 06:53:20|88241.7|88191.7|88242.9|88192.9|88243.6|88193.6|88241.1|88191.1|20
1643871210000|2022-02-03 06:53:30|88242.7|88192.7|88242.1|88192.1|88243.5|88193.5|88242.1|88192.1|18
1643871220000|2022-02-03 06:53:40|88241.9|88191.9|88242.4|88192.4|88243.7|88193.7|88241.8|88191.8|14
1643871230000|2022-02-03 06:53:50|88242|88192|88240.3|88190.3|88243.2|88193.2|88239.2|88189.2|23
1643871240000|2022-02-03 06:54:00|88240.2|88190.2|88244.3|88194.3|88245.2|88195.2|88240.2|88190.2|17
1643871250000|2022-02-03 06:54:10|88244.1|88194.1|88242.3|88192.3|88245.7|88195.7|88242.1|88192.1|21
1643871260000|2022-02-03 06:54:20|88243.1|88193.1|88244.5|88194.5|88244.5|88194.5|88241.1|88191.1|30
1643871270000|2022-02-03 06:54:30|88244.4|88194.4|88241.9|88191.9|88245|88195|88241.9|88191.9|36
1643871280000|2022-02-03 06:54:40|88242|88192|88242.6|88192.6|88244|88194|88240.8|88190.8|36
1643871290000|2022-02-03 06:54:50|88242.8|88192.8|88243.4|88193.4|88244.5|88194.5|88241.8|88191.8|31
1643871300000|2022-02-03 06:55:00|88243.5|88193.5|88245.3|88195.3|88247.8|88197.8|88242.2|88192.2|32
1643871310000|2022-02-03 06:55:10|88246.6|88196.6|88241.8|88191.8|88247.4|88197.4|88239.9|88189.9|53
1643871320000|2022-02-03 06:55:20|88241.3|88191.3|88240.7|88190.7|88243.4|88193.4|88240.7|88190.7|34
1643871330000|2022-02-03 06:55:30|88240.5|88190.5|88241|88191|88241.6|88191.6|88239.9|88189.9|28
1643871340000|2022-02-03 06:55:40|88240.8|88190.8|88242.2|88192.2|88242.3|88192.3|88239.3|88189.3|14
1643871350000|2022-02-03 06:55:50|88242.3|88192.3|88240.9|88190.9|88245.4|88195.4|88239.6|88189.6|38
1643871360000|2022-02-03 06:56:00|88242.9|88192.9|88240.4|88190.4|88245.4|88195.4|88238.2|88188.2|64
1643871370000|2022-02-03 06:56:10|88239.5|88189.5|88245.1|88195.1|88246.1|88196.1|88239.5|88189.5|37
1643871380000|2022-02-03 06:56:20|88244.6|88194.6|88247.3|88197.3|88249.5|88199.5|88244.6|88194.6|39
1643871390000|2022-02-03 06:56:30|88246.9|88196.9|88250.1|88200.1|88253.2|88203.2|88245.5|88195.5|39
1643871400000|2022-02-03 06:56:40|88249.9|88199.9|88251.9|88201.9|88253.2|88203.2|88248.6|88198.6|34
1643871410000|2022-02-03 06:56:50|88252.2|88202.2|88279|88229|88282.7|88232.7|88249.8|88199.8|41
1643871420000|2022-02-03 06:57:00|88279.1|88229.1|88286.2|88236.2|88287.7|88237.7|88279.1|88229.1|57
1643871430000|2022-02-03 06:57:10|88286.6|88236.6|88289.7|88239.7|88290.4|88240.4|88286.4|88236.4|34
1643871440000|2022-02-03 06:57:20|88289.8|88239.8|88294.6|88244.6|88294.6|88244.6|88289.5|88239.5|18
1643871450000|2022-02-03 06:57:30|88294.8|88244.8|88292.7|88242.7|88294.8|88244.8|88292.6|88242.6|21
1643871460000|2022-02-03 06:57:40|88292.9|88242.9|88297.4|88247.4|88297.6|88247.6|88292.9|88242.9|29
1643871470000|2022-02-03 06:57:50|88297.6|88247.6|88296.3|88246.3|88297.6|88247.6|88296.2|88246.2|12
1643871480000|2022-02-03 06:58:00|88295.6|88245.6|88333.7|88283.7|88379.5|88288.4|88295.5|88243.7|65
1643871490000|2022-02-03 06:58:10|88334.5|88284.5|88335.8|88285.8|88335.8|88285.8|88332.8|88282.8|30
1643871500000|2022-02-03 06:58:20|88336|88286|88332.4|88282.4|88336|88286|88331.3|88281.3|39
1643871510000|2022-02-03 06:58:30|88332.3|88282.3|88337.4|88287.4|88338|88288|88331.5|88281.5|49
1643871520000|2022-02-03 06:58:40|88337.9|88287.9|88339.1|88289.1|88348.4|88298.4|88336.4|88286.4|47
1643871530000|2022-02-03 06:58:50|88336.8|88286.8|88323.5|88273.5|88336.8|88286.8|88322.6|88272.6|52
1643871540000|2022-02-03 06:59:00|88325.4|88275.4|88325.8|88275.8|88327.6|88277.6|88325|88275|38
1643871550000|2022-02-03 06:59:10|88325.9|88275.9|88328.7|88278.7|88328.7|88278.7|88324.6|88274.6|39
1643871560000|2022-02-03 06:59:20|88328.8|88278.8|88337.7|88287.7|88340.6|88290.6|88328.8|88278.8|59
1643871570000|2022-02-03 06:59:30|88337.6|88287.6|88326.6|88276.6|88339.4|88289.4|88326.4|88276.4|54
1643871580000|2022-02-03 06:59:40|88326.5|88276.5|88326.4|88276.4|88328.6|88278.6|88325.4|88275.4|30
1643871590000|2022-02-03 06:59:50|88326.8|88276.8|88328.5|88278.5|88330.7|88280.7|88326.3|88276.3|39
1643871600000|2022-02-03 07:00:00|88328.4|88278.4|88316.8|88266.8|88328.4|88278.4|88313|88263|66
1643871610000|2022-02-03 07:00:10|88315.3|88265.3|88314|88264|88319|88269|88306.7|88256.7|70
1643871620000|2022-02-03 07:00:20|88313.7|88263.7|88312|88262|88320.1|88270.1|88310.7|88260.7|40
1643871630000|2022-02-03 07:00:30|88312.1|88262.1|88314.7|88264.7|88314.7|88264.7|88311.6|88261.6|29
1643871640000|2022-02-03 07:00:40|88313.3|88263.3|88315.3|88265.3|88316.1|88266.1|88312.8|88262.8|28
1643871650000|2022-02-03 07:00:50|88316.7|88266.7|88322.2|88272.2|88328.6|88278.6|88316.5|88266.5|28
1643871660000|2022-02-03 07:01:00|88325.7|88275.7|88319.7|88269.7|88325.7|88275.7|88319.7|88269.7|33
1643871670000|2022-02-03 07:01:10|88319.6|88269.6|88311.5|88261.5|88320.1|88270.1|88310.6|88260.6|32
1643871680000|2022-02-03 07:01:20|88313.4|88263.4|88290|88240|88313.4|88263.4|88290|88240|61
1643871690000|2022-02-03 07:01:30|88290.8|88240.8|88293.8|88243.8|88298.5|88248.5|88290.8|88240.8|50
1643871700000|2022-02-03 07:01:40|88293.6|88243.6|88288.3|88238.3|88294.7|88244.7|88277.9|88227.9|51
1643871710000|2022-02-03 07:01:50|88288|88238|88286.8|88236.8|88289.2|88239.2|88285.2|88235.2|31
1643871720000|2022-02-03 07:02:00|88286.4|88236.4|88281.7|88231.7|88287.5|88237.5|88281.3|88231.3|43
1643871730000|2022-02-03 07:02:10|88282|88232|88269.3|88219.3|88282|88232|88267.9|88217.9|64
1643871740000|2022-02-03 07:02:20|88269.2|88219.2|88261.1|88211.1|88269.2|88219.2|88258.9|88208.9|47
1643871750000|2022-02-03 07:02:30|88262.7|88212.7|88260.3|88210.3|88262.7|88212.7|88259.2|88209.2|45
1643871760000|2022-02-03 07:02:40|88260.1|88210.1|88258.7|88208.7|88260.3|88210.3|88257.4|88207.4|31
1643871770000|2022-02-03 07:02:50|88258|88208|88261.6|88211.6|88262.7|88212.7|88257.3|88207.3|44
1643871780000|2022-02-03 07:03:00|88261.5|88211.5|88254.8|88204.8|88263|88213|88253|88203|55
1643871790000|2022-02-03 07:03:10|88253.9|88203.9|88253.9|88203.9|88256.4|88206.4|88252|88202|43
1643871800000|2022-02-03 07:03:20|88253.8|88203.8|88256.5|88206.5|88261.6|88211.6|88253.8|88203.8|33
1643871810000|2022-02-03 07:03:30|88256.3|88206.3|88255.8|88205.8|88259.4|88209.4|88255.8|88205.8|31
1643871820000|2022-02-03 07:03:40|88256.5|88206.5|88257.3|88207.3|88257.3|88207.3|88255.2|88205.2|24
1643871830000|2022-02-03 07:03:50|88257.5|88207.5|88256.1|88206.1|88258.3|88208.3|88256.1|88206.1|19
1643871840000|2022-02-03 07:04:00|88255.9|88205.9|88248.2|88198.2|88257.4|88207.4|88246.3|88196.3|41
1643871850000|2022-02-03 07:04:10|88246.7|88196.7|88232|88182|88249.8|88199.8|88231.2|88181.2|58
1643871860000|2022-02-03 07:04:20|88230.6|88180.6|88223.9|88173.9|88231.2|88181.2|88223.6|88173.6|53
1643871870000|2022-02-03 07:04:30|88222.9|88172.9|88229.2|88179.2|88233.7|88183.7|88219.5|88169.5|51
1643871880000|2022-02-03 07:04:40|88229.1|88179.1|88231.3|88181.3|88233.7|88183.7|88224.8|88174.8|45
1643871890000|2022-02-03 07:04:50|88231.4|88181.4|88223.8|88173.8|88233.1|88183.1|88223.6|88173.6|32
1643871900000|2022-02-03 07:05:00|88223.7|88173.7|88223.9|88173.9|88224.6|88174.6|88222.4|88172.4|32
1643871910000|2022-02-03 07:05:10|88223.5|88173.5|88218.9|88168.9|88231.8|88181.8|88218.8|88168.8|52
1643871920000|2022-02-03 07:05:20|88219.2|88169.2|88220.9|88170.9|88222.6|88172.6|88218.2|88168.2|50
1643871930000|2022-02-03 07:05:30|88220.8|88170.8|88219.9|88169.9|88222.9|88172.9|88217.4|88167.4|54
1643871940000|2022-02-03 07:05:40|88220|88170|88217.2|88167.2|88220|88170|88215.6|88165.6|41
1643871950000|2022-02-03 07:05:50|88215.9|88165.9|88195.3|88145.3|88216.5|88166.5|88168.8|88118.8|72
1643871960000|2022-02-03 07:06:00|88195.4|88145.4|88192.7|88142.7|88199.9|88149.9|88190.2|88140.2|56
1643871970000|2022-02-03 07:06:10|88192.3|88142.3|88170.3|88120.3|88192.3|88142.3|88164.2|88114.2|42
1643871980000|2022-02-03 07:06:20|88167.4|88117.4|88185.4|88135.4|88185.4|88135.4|88167.4|88117.4|63
1643871990000|2022-02-03 07:06:30|88185.1|88135.1|88183|88133|88190|88140|88182.8|88132.8|47
1643872000000|2022-02-03 07:06:40|88183.3|88133.3|88182.4|88132.4|88188.6|88138.6|88172.3|88122.3|52
1643872010000|2022-02-03 07:06:50|88181.3|88131.3|88187|88137|88187.8|88137.8|88180.7|88130.7|54
1643872020000|2022-02-03 07:07:00|88187.5|88137.5|88184.3|88134.3|88187.6|88137.6|88181.5|88131.5|35
1643872030000|2022-02-03 07:07:10|88184.1|88134.1|88183.9|88133.9|88185.1|88135.1|88182.6|88132.6|27
1643872040000|2022-02-03 07:07:20|88183.5|88133.5|88188.7|88138.7|88191|88141|88183.5|88133.5|29
1643872050000|2022-02-03 07:07:30|88189.1|88139.1|88191.4|88141.4|88192.7|88142.7|88188.3|88138.3|28
1643872060000|2022-02-03 07:07:40|88190.8|88140.8|88187.5|88137.5|88191.1|88141.1|88186.7|88136.7|29
1643872070000|2022-02-03 07:07:50|88187.6|88137.6|88187.1|88137.1|88189.4|88139.4|88186.7|88136.7|24
1643872080000|2022-02-03 07:08:00|88188|88138|88187.4|88137.4|88190.2|88140.2|88187.1|88137.1|36
1643872090000|2022-02-03 07:08:10|88187.5|88137.5|88195|88145|88196.3|88146.3|88187.5|88137.5|30
1643872100000|2022-02-03 07:08:20|88195.4|88145.4|88194.1|88144.1|88195.4|88145.4|88193|88143|15
1643872110000|2022-02-03 07:08:30|88193.8|88143.8|88187.1|88137.1|88193.9|88148.2|88171.8|88134.4|46
1643872120000|2022-02-03 07:08:40|88187.4|88137.4|88186.8|88136.8|88188|88138|88186.1|88136.1|19
1643872130000|2022-02-03 07:08:50|88186.7|88136.7|88187.5|88137.5|88188.1|88138.1|88186.2|88136.2|15
1643872140000|2022-02-03 07:09:00|88187.6|88137.6|88188.2|88138.2|88189.3|88139.3|88187.6|88137.6|13
1643872150000|2022-02-03 07:09:10|88187.9|88137.9|88193.6|88143.6|88196|88146|88187.3|88137.3|17
1643872160000|2022-02-03 07:09:20|88193|88143|88192.9|88142.9|88195|88145|88192|88142|17
1643872170000|2022-02-03 07:09:30|88192.3|88142.3|88190.8|88140.8|88194.2|88153.8|88176.3|88139.2|46
1643872180000|2022-02-03 07:09:40|88190.6|88140.6|88193.9|88143.9|88193.9|88143.9|88186.7|88136.7|38
1643872190000|2022-02-03 07:09:50|88191.3|88141.3|88178.2|88153.2|88191.6|88153.9|88176|88139.2|36
1643872200000|2022-02-03 07:10:00|88178.4|88153.4|88201.9|88151.9|88203.4|88161.8|88176.6|88141.3|47
1643872210000|2022-02-03 07:10:10|88201.3|88151.3|88235.4|88185.4|88236|88186|88196.2|88151.3|56
1643872220000|2022-02-03 07:10:20|88235.8|88185.8|88234.4|88184.4|88238.5|88188.5|88232.9|88182.9|56
1643872230000|2022-02-03 07:10:30|88234.8|88184.8|88227.9|88177.9|88234.8|88184.8|88226.3|88176.3|60
1643872240000|2022-02-03 07:10:40|88226.4|88176.4|88209|88159|88226.9|88176.9|88195.4|88156.1|52
1643872250000|2022-02-03 07:10:50|88208.4|88158.4|88201.2|88151.2|88209.4|88166.6|88190.5|88149.8|55
1643872260000|2022-02-03 07:11:00|88201.4|88151.4|88202.4|88152.4|88204.9|88154.9|88200.8|88150.8|35
1643872270000|2022-02-03 07:11:10|88202.6|88152.6|88200.6|88150.6|88203.6|88161.3|88186.3|88150.4|31
1643872280000|2022-02-03 07:11:20|88202.2|88152.2|88199|88149|88203|88153|88198.6|88148.6|31
1643872290000|2022-02-03 07:11:30|88198.9|88148.9|88204.8|88154.8|88204.8|88154.8|88192.6|88142.6|37
1643872300000|2022-02-03 07:11:40|88202.7|88152.7|88188.8|88163.8|88205.4|88166.7|88187.5|88152|40
1643872310000|2022-02-03 07:11:50|88189|88164|88187.6|88162.6|88190.2|88165.2|88187.4|88162.4|25
1643872320000|2022-02-03 07:12:00|88187.3|88162.3|88187.4|88137.4|88196.1|88166.3|88183.9|88136.1|51
1643872330000|2022-02-03 07:12:10|88187.3|88137.3|88192.3|88142.3|88194.1|88144.1|88186|88136|41
1643872340000|2022-02-03 07:12:20|88192.2|88142.2|88189.8|88139.8|88197|88161.6|88177.8|88139.8|42
1643872350000|2022-02-03 07:12:30|88191.3|88141.3|88198.5|88148.5|88199.4|88163.7|88180.8|88139.6|38
1643872360000|2022-02-03 07:12:40|88186.3|88161.3|88178.8|88153.8|88192.4|88161.3|88178.4|88142.1|35
1643872370000|2022-02-03 07:12:50|88180|88155|88187.2|88137.2|88188.9|88155.8|88173.9|88134.2|55
1643872380000|2022-02-03 07:13:00|88187.3|88137.3|88189.1|88139.1|88190.8|88155|88175.8|88137.1|40
1643872390000|2022-02-03 07:13:10|88188.4|88138.4|88192.1|88142.1|88192.5|88142.5|88187.5|88137.5|20
1643872400000|2022-02-03 07:13:20|88191.9|88141.9|88176|88151|88191.9|88151.6|88175.4|88139.2|16
1643872410000|2022-02-03 07:13:30|88175.9|88150.9|88172.7|88147.7|88176.7|88151.7|88172.1|88147.1|46
1643872420000|2022-02-03 07:13:40|88172.8|88147.8|88173.4|88148.4|88174.4|88149.4|88172.8|88147.8|38
1643872430000|2022-02-03 07:13:50|88173|88148|88173.7|88123.7|88173.7|88148.1|88163.8|88123.7|41
1643872440000|2022-02-03 07:14:00|88176.3|88126.3|88184.8|88134.8|88187.9|88137.9|88172.8|88122.8|47
1643872450000|2022-02-03 07:14:10|88184.9|88134.9|88186.2|88136.2|88187.3|88137.3|88184|88134|14
1643872460000|2022-02-03 07:14:20|88186.3|88136.3|88183.6|88133.6|88187.6|88137.6|88183.1|88133.1|29
1643872470000|2022-02-03 07:14:30|88184.3|88134.3|88181.5|88131.5|88185.3|88144.4|88168.3|88130.7|28
1643872480000|2022-02-03 07:14:40|88181.6|88131.6|88182|88132|88183.4|88133.4|88179.9|88129.9|29
1643872490000|2022-02-03 07:14:50|88181.7|88131.7|88186.3|88136.3|88188|88138|88181.7|88131.7|21
1643872500000|2022-02-03 07:15:00|88186.2|88136.2|88174.8|88149.8|88186.9|88150|88172.8|88134.2|47
1643872510000|2022-02-03 07:15:10|88175.3|88150.3|88174.8|88149.8|88176.3|88151.3|88174.1|88149.1|22
1643872520000|2022-02-03 07:15:20|88174.4|88149.4|88173.1|88148.1|88188|88149.8|88171.6|88135.7|31
1643872530000|2022-02-03 07:15:30|88172.8|88147.8|88186.4|88136.4|88187.7|88149.7|88171.8|88135.2|33
1643872540000|2022-02-03 07:15:40|88185.5|88135.5|88190.8|88140.8|88198.2|88148.2|88172.8|88135.5|57
1643872550000|2022-02-03 07:15:50|88189.3|88139.3|88198.4|88148.4|88198.6|88148.6|88188.7|88138.7|55
1643872560000|2022-02-03 07:16:00|88197.7|88147.7|88195.2|88145.2|88199|88149|88193.3|88143.3|53
1643872570000|2022-02-03 07:16:10|88194.7|88144.7|88201.9|88151.9|88202.4|88152.4|88192.2|88142.2|56
1643872580000|2022-02-03 07:16:20|88203.5|88153.5|88203.3|88153.3|88204.4|88154.4|88200.1|88150.1|39
1643872590000|2022-02-03 07:16:30|88203.1|88153.1|88205.2|88155.2|88209.9|88159.9|88199.9|88149.9|51
1643872600000|2022-02-03 07:16:40|88206.3|88156.3|88206.5|88156.5|88211.8|88161.8|88205.9|88155.9|39
1643872610000|2022-02-03 07:16:50|88204|88154|88207.7|88157.7|88211|88161|88204|88154|47
1643872620000|2022-02-03 07:17:00|88208.4|88158.4|88208.4|88158.4|88210|88170.8|88194.2|88155.9|46
1643872630000|2022-02-03 07:17:10|88208.3|88158.3|88200.3|88150.3|88208.5|88158.5|88200.2|88150.2|27
1643872640000|2022-02-03 07:17:20|88200.5|88150.5|88205|88155|88209.8|88169.5|88194.2|88150.1|50
1643872650000|2022-02-03 07:17:30|88205.1|88155.1|88209.1|88159.1|88210.2|88172|88194.9|88150.7|45
1643872660000|2022-02-03 07:17:40|88208.5|88158.5|88206.5|88156.5|88209.2|88159.2|88206.5|88156.5|31
1643872670000|2022-02-03 07:17:50|88206.8|88156.8|88209.3|88159.3|88210.3|88173|88196.3|88156.1|29
1643872680000|2022-02-03 07:18:00|88209.7|88159.7|88196.6|88171.6|88211.7|88176.7|88195.3|88157.5|47
1643872690000|2022-02-03 07:18:10|88197|88172|88209.3|88159.3|88210.2|88172.9|88197|88158.5|26
1643872700000|2022-02-03 07:18:20|88208.9|88158.9|88196.1|88171.1|88208.9|88171.7|88191.6|88155|32
1643872710000|2022-02-03 07:18:30|88196.3|88171.3|88208.7|88158.7|88209.2|88171.3|88195.9|88158.2|16
1643872720000|2022-02-03 07:18:40|88208.2|88158.2|88195.8|88170.8|88208.6|88171.3|88193.5|88154.8|33
1643872730000|2022-02-03 07:18:50|88195.7|88170.7|88200.6|88150.6|88200.7|88171.2|88188|88150.6|35
1643872740000|2022-02-03 07:19:00|88200.1|88150.1|88193.5|88143.5|88200.1|88150.1|88193.5|88143.5|46
1643872750000|2022-02-03 07:19:10|88195.7|88145.7|88193.3|88143.3|88195.7|88145.7|88189.3|88139.3|40
1643872760000|2022-02-03 07:19:20|88192.8|88142.8|88190.8|88140.8|88194.7|88144.7|88188.4|88138.4|44
1643872770000|2022-02-03 07:19:30|88190.7|88140.7|88195.7|88145.7|88198.7|88148.7|88188.1|88138.1|39
1643872780000|2022-02-03 07:19:40|88196.5|88146.5|88200.6|88150.6|88201.4|88151.4|88195.6|88145.6|31
1643872790000|2022-02-03 07:19:50|88200.5|88150.5|88199.2|88149.2|88200.5|88150.5|88198.1|88148.1|20
1643872800000|2022-02-03 07:20:00|88199.5|88149.5|88199.2|88149.2|88201.3|88151.3|88198.7|88148.7|22
1643872810000|2022-02-03 07:20:10|88197.1|88147.1|88190.5|88140.5|88199|88162.5|88184.9|88139.5|58
1643872820000|2022-02-03 07:20:20|88189.3|88139.3|88192.6|88142.6|88192.9|88142.9|88188.7|88138.7|25
1643872830000|2022-02-03 07:20:30|88193.2|88143.2|88199|88149|88199|88160.8|88184.2|88142.2|46
1643872840000|2022-02-03 07:20:40|88199.4|88149.4|88181.5|88156.5|88199.8|88159.5|88181.5|88144.4|39
1643872850000|2022-02-03 07:20:50|88183|88158|88198.2|88148.2|88200.2|88161.7|88183|88146.8|40
1643872860000|2022-02-03 07:21:00|88198.3|88148.3|88197.3|88147.3|88199.8|88149.8|88197.3|88147.3|22
1643872870000|2022-02-03 07:21:10|88198.9|88148.9|88198.8|88148.8|88199.2|88149.2|88195.5|88145.5|23
1643872880000|2022-02-03 07:21:20|88198.7|88148.7|88200|88150|88201.5|88151.5|88197.4|88147.4|45
1643872890000|2022-02-03 07:21:30|88200.6|88150.6|88200|88150|88202|88152|88200|88150|19
1643872900000|2022-02-03 07:21:40|88200.1|88150.1|88199.8|88149.8|88200.5|88150.5|88198.8|88148.8|24
1643872910000|2022-02-03 07:21:50|88199.4|88149.4|88188.9|88163.9|88199.6|88166.3|88186.1|88148.7|31
1643872920000|2022-02-03 07:22:00|88189.2|88164.2|88189.6|88164.6|88193.3|88168.3|88189.2|88164.2|38
1643872930000|2022-02-03 07:22:10|88189.7|88164.7|88187.6|88162.6|88190.3|88165.3|88187.1|88162.1|39
1643872940000|2022-02-03 07:22:20|88187.8|88162.8|88188.4|88163.4|88204.5|88167.3|88187.4|88152.1|35
1643872950000|2022-02-03 07:22:30|88188.7|88163.7|88198.9|88148.9|88199|88163.7|88185.7|88148.7|32
1643872960000|2022-02-03 07:22:40|88198.8|88148.8|88183.6|88158.6|88199.2|88158.6|88183.5|88145.4|17
1643872970000|2022-02-03 07:22:50|88183.7|88158.7|88185.3|88160.3|88185.8|88160.8|88183.7|88158.7|20
1643872980000|2022-02-03 07:23:00|88185.4|88160.4|88184.1|88159.1|88197.9|88160.9|88184.1|88146.6|18
1643872990000|2022-02-03 07:23:10|88184.4|88159.4|88183.2|88158.2|88198.5|88161.2|88183|88147.6|34
1643873000000|2022-02-03 07:23:20|88195.8|88145.8|88181.2|88156.2|88196.6|88159.5|88179.6|88140.9|37
1643873010000|2022-02-03 07:23:30|88181.3|88156.3|88196.2|88146.2|88197.1|88157.5|88180.9|88142.9|39
1643873020000|2022-02-03 07:23:40|88197.1|88147.1|88200.1|88150.1|88204.6|88165.7|88187.1|88145.4|35
1643873030000|2022-02-03 07:23:50|88200.6|88150.6|88202.6|88152.6|88204.1|88165.2|88189.9|88148|45
1643873040000|2022-02-03 07:24:00|88202.7|88152.7|88191.3|88166.3|88204|88166.6|88190.7|88152.7|30
1643873050000|2022-02-03 07:24:10|88191.4|88166.4|88192.6|88167.6|88207.5|88169.5|88189.7|88154.6|46
1643873060000|2022-02-03 07:24:20|88193.8|88168.8|88203.3|88153.3|88204|88168.8|88190.7|88153.3|34
1643873070000|2022-02-03 07:24:30|88203.1|88153.1|88205.1|88155.1|88207.9|88157.9|88203.1|88153.1|43
1643873080000|2022-02-03 07:24:40|88204.9|88154.9|88203.3|88153.3|88204.9|88154.9|88202.4|88152.4|27
1643873090000|2022-02-03 07:24:50|88204.7|88154.7|88190.1|88165.1|88205.3|88168.8|88189.8|88153.8|27
1643873100000|2022-02-03 07:25:00|88190.2|88165.2|88195.5|88170.5|88209.5|88174.2|88189.4|88155.7|40
1643873110000|2022-02-03 07:25:10|88195|88170|88231.3|88181.3|88231.6|88181.6|88194.8|88156.2|46
1643873120000|2022-02-03 07:25:20|88231.2|88181.2|88227.3|88177.3|88231.2|88181.2|88223.5|88173.5|57
1643873130000|2022-02-03 07:25:30|88227.6|88177.6|88224.6|88174.6|88227.6|88177.6|88221|88171|57
1643873140000|2022-02-03 07:25:40|88225.2|88175.2|88225.8|88175.8|88225.8|88175.8|88223.5|88173.5|38
1643873150000|2022-02-03 07:25:50|88225.7|88175.7|88227.6|88177.6|88227.9|88177.9|88225.3|88175.3|34
1643873160000|2022-02-03 07:26:00|88227.7|88177.7|88234.8|88184.8|88236|88186|88227.6|88177.6|37
1643873170000|2022-02-03 07:26:10|88235.4|88185.4|88236.4|88186.4|88239.2|88189.2|88233.2|88183.2|47
1643873180000|2022-02-03 07:26:20|88235|88185|88231.8|88181.8|88236.3|88186.3|88229.9|88179.9|49
1643873190000|2022-02-03 07:26:30|88231.9|88181.9|88233.3|88183.3|88233.4|88183.4|88228.5|88178.5|35
1643873200000|2022-02-03 07:26:40|88233|88183|88232|88182|88233.9|88183.9|88231.1|88181.1|36
1643873210000|2022-02-03 07:26:50|88231.5|88181.5|88235.2|88185.2|88237.9|88187.9|88231.4|88181.4|46
1643873220000|2022-02-03 07:27:00|88234.8|88184.8|88228.1|88178.1|88236|88186|88227.1|88177.1|50
1643873230000|2022-02-03 07:27:10|88228.6|88178.6|88231.5|88181.5|88232.4|88182.4|88225.3|88175.3|44
1643873240000|2022-02-03 07:27:20|88233.7|88183.7|88224.4|88174.4|88233.7|88183.7|88224.3|88174.3|44
1643873250000|2022-02-03 07:27:30|88224.8|88174.8|88225.2|88175.2|88228.8|88178.8|88222.9|88172.9|38
1643873260000|2022-02-03 07:27:40|88224.8|88174.8|88220|88170|88225.8|88175.8|88219.8|88169.8|48
1643873270000|2022-02-03 07:27:50|88220.2|88170.2|88221.6|88171.6|88223.5|88173.5|88219.9|88169.9|25
1643873280000|2022-02-03 07:28:00|88221.5|88171.5|88222.3|88172.3|88224|88174|88221.1|88171.1|46
1643873290000|2022-02-03 07:28:10|88222|88172|88223.4|88173.4|88225.6|88175.6|88222|88172|40
1643873300000|2022-02-03 07:28:20|88224.5|88174.5|88217.6|88167.6|88224.8|88174.8|88217.6|88167.6|35
1643873310000|2022-02-03 07:28:30|88217.8|88167.8|88235.1|88185.1|88236.5|88186.5|88215.9|88165.9|37
1643873320000|2022-02-03 07:28:40|88234.5|88184.5|88267.1|88217.1|88267.7|88217.7|88224.9|88184.1|47
1643873330000|2022-02-03 07:28:50|88268.8|88218.8|88277.9|88227.9|88277.9|88227.9|88267.6|88217.6|64
1643873340000|2022-02-03 07:29:00|88277.3|88227.3|88259.6|88209.6|88280.7|88230.7|88259.3|88209.3|60
1643873350000|2022-02-03 07:29:10|88259.4|88209.4|88265.4|88215.4|88265.9|88215.9|88259.2|88209.2|41
1643873360000|2022-02-03 07:29:20|88265.5|88215.5|88267|88217|88268.6|88218.6|88263.8|88213.8|34
1643873370000|2022-02-03 07:29:30|88267.4|88217.4|88262.1|88212.1|88278.1|88228.1|88259.4|88209.4|57
1643873380000|2022-02-03 07:29:40|88264.7|88214.7|88287.4|88237.4|88289.4|88239.4|88262.5|88212.5|45
1643873390000|2022-02-03 07:29:50|88288.6|88238.6|88293.3|88243.3|88293.3|88243.3|88281.2|88231.2|41
1643873400000|2022-02-03 07:30:00|88288.1|88238.1|88278.8|88228.8|88293.5|88243.5|88275.3|88225.3|59
1643873410000|2022-02-03 07:30:10|88279|88229|88283|88233|88283.4|88233.4|88278.3|88228.3|30
1643873420000|2022-02-03 07:30:20|88282.3|88232.3|88281.2|88231.2|88287.3|88237.3|88281.2|88231.2|23
1643873430000|2022-02-03 07:30:30|88277.2|88227.2|88284.1|88234.1|88285.5|88235.5|88277.2|88227.2|47
1643873440000|2022-02-03 07:30:40|88284.2|88234.2|88300.4|88250.4|88310.5|88260.5|88284.2|88234.2|48
1643873450000|2022-02-03 07:30:50|88303.6|88253.6|88302.6|88252.6|88303.9|88253.9|88298.1|88248.1|34
1643873460000|2022-02-03 07:31:00|88302.2|88252.2|88306.1|88256.1|88307.7|88257.7|88299.9|88249.9|45
1643873470000|2022-02-03 07:31:10|88305.4|88255.4|88307.8|88257.8|88308.8|88258.8|88303.4|88253.4|37
1643873480000|2022-02-03 07:31:20|88308.4|88258.4|88306.1|88256.1|88309.2|88259.2|88304.7|88254.7|30
1643873490000|2022-02-03 07:31:30|88303.4|88253.4|88309.3|88259.3|88311.3|88261.3|88303.4|88253.4|35
1643873500000|2022-02-03 07:31:40|88310.1|88260.1|88295.8|88270.8|88311|88271.8|88295.6|88257.6|42
1643873510000|2022-02-03 07:31:50|88295.2|88270.2|88295.1|88270.1|88295.7|88270.7|88292.2|88267.2|25
1643873520000|2022-02-03 07:32:00|88294.8|88269.8|88296.5|88271.5|88297.5|88272.5|88293.8|88268.8|37
1643873530000|2022-02-03 07:32:10|88297.1|88272.1|88298.5|88273.5|88299|88274|88296.5|88271.5|23
1643873540000|2022-02-03 07:32:20|88298|88273|88297.6|88272.6|88312.6|88275|88297.5|88257.3|36
1643873550000|2022-02-03 07:32:30|88297.7|88272.7|88300.5|88275.5|88300.5|88275.5|88296.2|88271.2|22
1643873560000|2022-02-03 07:32:40|88298.4|88273.4|88296.2|88271.2|88299.1|88274.1|88295.5|88270.5|14
1643873570000|2022-02-03 07:32:50|88296.5|88271.5|88293.2|88268.2|88299.5|88274.5|88293.2|88268.2|20
1643873580000|2022-02-03 07:33:00|88293.5|88268.5|88294|88269|88296|88271|88293.5|88268.5|18
1643873590000|2022-02-03 07:33:10|88293.3|88268.3|88293|88268|88294.8|88269.8|88289.7|88264.7|29
1643873600000|2022-02-03 07:33:20|88292.5|88267.5|88292.6|88267.6|88293.4|88268.4|88290.4|88265.4|26
1643873610000|2022-02-03 07:33:30|88293.1|88268.1|88290.9|88265.9|88293.2|88268.2|88288.6|88263.6|31
1643873620000|2022-02-03 07:33:40|88290.8|88265.8|88292.4|88267.4|88293|88268|88289|88264|26
1643873630000|2022-02-03 07:33:50|88292.3|88267.3|88289.4|88264.4|88292.3|88267.3|88287.9|88262.9|30
1643873640000|2022-02-03 07:34:00|88289.3|88264.3|88279.5|88254.5|88289.3|88264.3|88277.6|88252.6|55
1643873650000|2022-02-03 07:34:10|88279.6|88254.6|88280.6|88255.6|88281.5|88256.5|88276.7|88251.7|33
1643873660000|2022-02-03 07:34:20|88280.7|88255.7|88276.6|88251.6|88280.9|88255.9|88272.4|88247.4|37
1643873670000|2022-02-03 07:34:30|88276.7|88251.7|88273.9|88248.9|88276.7|88251.7|88271.3|88246.3|30
1643873680000|2022-02-03 07:34:40|88273.8|88248.8|88275.7|88250.7|88275.9|88250.9|88272.4|88247.4|14
1643873690000|2022-02-03 07:34:50|88275.6|88250.6|88268.8|88243.8|88283.5|88251.2|88268.4|88232.3|35
1643873700000|2022-02-03 07:35:00|88267.7|88242.7|88269.4|88244.4|88273|88248|88267.7|88242.7|35
1643873710000|2022-02-03 07:35:10|88269.5|88244.5|88266.9|88241.9|88269.5|88244.5|88266.9|88241.9|25
1643873720000|2022-02-03 07:35:20|88267.2|88242.2|88284.5|88234.5|88284.5|88244.7|88259.6|88230.9|47
1643873730000|2022-02-03 07:35:30|88282.3|88232.3|88271.9|88246.9|88286.5|88249.2|88271|88232.3|36
1643873740000|2022-02-03 07:35:40|88272|88247|88272.7|88247.7|88275|88250|88270.6|88245.6|42
1643873750000|2022-02-03 07:35:50|88273.2|88248.2|88267.3|88242.3|88273.4|88248.4|88266|88241|24
1643873760000|2022-02-03 07:36:00|88267.2|88242.2|88267.4|88242.4|88280.6|88243.8|88263.7|88225.4|28
1643873770000|2022-02-03 07:36:10|88268|88243|88271.9|88246.9|88273.9|88248.9|88267|88242|32
1643873780000|2022-02-03 07:36:20|88272.5|88247.5|88289.5|88239.5|88289.6|88252.8|88271.6|88235.8|37
1643873790000|2022-02-03 07:36:30|88288|88238|88289.8|88264.8|88299.3|88265.5|88275.4|88238|54
1643873800000|2022-02-03 07:36:40|88289.3|88264.3|88290.3|88265.3|88290.7|88265.7|88285.7|88260.7|25
1643873810000|2022-02-03 07:36:50|88289.2|88264.2|88335.5|88285.5|88338.8|88288.8|88289.2|88263.4|41
1643873820000|2022-02-03 07:37:00|88334|88284|88332|88282|88334.1|88296.7|88315.7|88278.3|56
1643873830000|2022-02-03 07:37:10|88331.7|88281.7|88312.4|88287.4|88331.7|88295.9|88312.1|88276.7|37
1643873840000|2022-02-03 07:37:20|88312.5|88287.5|88319.7|88269.7|88327.3|88288.9|88312|88269.7|29
1643873850000|2022-02-03 07:37:30|88319.3|88269.3|88306.4|88281.4|88319.5|88285|88304.6|88267.9|34
1643873860000|2022-02-03 07:37:40|88306.2|88281.2|88306.4|88281.4|88307.9|88282.9|88304.6|88279.6|21
1643873870000|2022-02-03 07:37:50|88307.6|88282.6|88310.4|88285.4|88317.1|88292.1|88306.8|88281.8|34
1643873880000|2022-02-03 07:38:00|88311|88286|88311.3|88286.3|88313.8|88288.8|88309.2|88284.2|24
1643873890000|2022-02-03 07:38:10|88311.4|88286.4|88308.5|88283.5|88311.8|88286.8|88307.1|88282.1|39
1643873900000|2022-02-03 07:38:20|88309.8|88284.8|88309.8|88284.8|88310|88285|88307.8|88282.8|44
1643873910000|2022-02-03 07:38:30|88309.4|88284.4|88319.4|88294.4|88319.4|88294.4|88308.4|88283.4|39
1643873920000|2022-02-03 07:38:40|88315.5|88290.5|88319.8|88294.8|88322.8|88297.8|88315.5|88290.5|36
1643873930000|2022-02-03 07:38:50|88317.7|88292.7|88318.8|88293.8|88321.1|88296.1|88317.7|88292.7|26
1643873940000|2022-02-03 07:39:00|88319.3|88294.3|88314.5|88289.5|88319.3|88294.3|88313.7|88288.7|45
1643873950000|2022-02-03 07:39:10|88312.6|88287.6|88313.3|88288.3|88314.9|88289.9|88310|88285|33
1643873960000|2022-02-03 07:39:20|88313.5|88288.5|88313.3|88288.3|88314.6|88289.6|88312.8|88287.8|30
1643873970000|2022-02-03 07:39:30|88313.5|88288.5|88312.8|88287.8|88313.5|88288.5|88311.5|88286.5|18
1643873980000|2022-02-03 07:39:40|88310.9|88285.9|88310.7|88285.7|88314.6|88289.6|88310|88285|34
1643873990000|2022-02-03 07:39:50|88310|88285|88323.3|88298.3|88323.3|88298.3|88309.1|88284.1|32
1643874000000|2022-02-03 07:40:00|88323.9|88298.9|88318.1|88293.1|88323.9|88298.9|88317.5|88292.5|38
1643874010000|2022-02-03 07:40:10|88331.7|88281.7|88323.2|88298.2|88335.2|88298.2|88318.2|88280.4|27
1643874020000|2022-02-03 07:40:20|88323.1|88298.1|88321.9|88296.9|88335.1|88298.2|88318.8|88280.8|35
1643874030000|2022-02-03 07:40:30|88322.3|88297.3|88311.3|88286.3|88324.9|88298.8|88310.4|88272.9|48
1643874040000|2022-02-03 07:40:40|88312.8|88287.8|88312.3|88287.3|88313.8|88288.8|88310.2|88285.2|32
1643874050000|2022-02-03 07:40:50|88312|88287|88317.5|88292.5|88325.4|88295.2|88310|88271.9|49
1643874060000|2022-02-03 07:41:00|88318.9|88293.9|88315.3|88290.3|88318.9|88293.9|88314|88289|36
1643874070000|2022-02-03 07:41:10|88315.6|88290.6|88315.3|88290.3|88317.6|88292.6|88311|88286|47
1643874080000|2022-02-03 07:41:20|88315.7|88290.7|88332.9|88282.9|88335.2|88297.3|88315.6|88281.5|40
1643874090000|2022-02-03 07:41:30|88332.8|88282.8|88317.6|88292.6|88333|88294|88317.4|88279.7|52
1643874100000|2022-02-03 07:41:40|88317.9|88292.9|88317.5|88292.5|88319.9|88294.9|88315.3|88290.3|51
1643874110000|2022-02-03 07:41:50|88317.1|88292.1|88296.9|88271.9|88317.7|88292.6|88296.5|88256.2|57
1643874120000|2022-02-03 07:42:00|88299|88274|88302.2|88277.2|88327.9|88290.8|88299|88268|57
1643874130000|2022-02-03 07:42:10|88302|88277|88306.3|88281.3|88324.8|88287.5|88301.5|88273.3|44
1643874140000|2022-02-03 07:42:20|88306|88281|88304|88279|88306.3|88281.3|88304|88279|18
1643874150000|2022-02-03 07:42:30|88304.1|88279.1|88300.6|88275.6|88317.6|88281.6|88299.9|88266.7|31
1643874160000|2022-02-03 07:42:40|88300.2|88275.2|88299.2|88274.2|88301.2|88276.2|88298.9|88273.9|22
1643874170000|2022-02-03 07:42:50|88298.8|88273.8|88300.2|88275.2|88300.3|88275.3|88298.8|88273.8|18
1643874180000|2022-02-03 07:43:00|88300.4|88275.4|88297.9|88272.9|88300.7|88275.7|88296.2|88271.2|24
1643874190000|2022-02-03 07:43:10|88298.3|88273.3|88297.3|88272.3|88298.3|88273.3|88295.5|88270.5|19
1643874200000|2022-02-03 07:43:20|88297|88272|88296.9|88271.9|88298.3|88273.3|88295.9|88270.9|17
1643874210000|2022-02-03 07:43:30|88297|88272|88296.8|88271.8|88310.1|88272.7|88296.5|88259.3|26
1643874220000|2022-02-03 07:43:40|88296.7|88271.7|88296.7|88271.7|88296.9|88271.9|88295.9|88270.9|15
1643874230000|2022-02-03 07:43:50|88297.1|88272.1|88297.2|88272.2|88297.5|88272.5|88296.4|88271.4|18
1643874240000|2022-02-03 07:44:00|88296.9|88271.9|88300.9|88275.9|88302.6|88277.6|88296.6|88271.6|48
1643874250000|2022-02-03 07:44:10|88300.5|88275.5|88295.3|88270.3|88301.7|88276.7|88295.3|88270.3|27
1643874260000|2022-02-03 07:44:20|88296.1|88271.1|88297|88272|88297.4|88272.4|88295.4|88270.4|21
1643874270000|2022-02-03 07:44:30|88297.3|88272.3|88295.8|88270.8|88297.3|88272.3|88295.4|88270.4|31
1643874280000|2022-02-03 07:44:40|88296|88271|88289.6|88264.6|88296|88271|88288.3|88263.3|37
1643874290000|2022-02-03 07:44:50|88289.9|88264.9|88291.5|88266.5|88293|88268|88287.7|88262.7|45
1643874300000|2022-02-03 07:45:00|88291.8|88266.8|88295.3|88270.3|88306.3|88270.3|88288.2|88256.3|38
1643874310000|2022-02-03 07:45:10|88296|88271|88289.8|88264.8|88296|88271|88287|88262|27
1643874320000|2022-02-03 07:45:20|88292.5|88267.5|88290.2|88265.2|88293.1|88268.1|88288.8|88263.8|34
1643874330000|2022-02-03 07:45:30|88289.8|88264.8|88287.8|88262.8|88290.3|88265.3|88287.7|88262.7|33
1643874340000|2022-02-03 07:45:40|88287.5|88262.5|88290.8|88265.8|88292.6|88267.6|88287.5|88262.5|40
1643874350000|2022-02-03 07:45:50|88290.9|88265.9|88283.9|88258.9|88298.6|88267|88283.4|88248.1|38
1643874360000|2022-02-03 07:46:00|88284.1|88259.1|88283.3|88258.3|88284.9|88259.9|88283.3|88258.3|16
1643874370000|2022-02-03 07:46:10|88283.5|88258.5|88277.8|88252.8|88284.7|88259.7|88276|88251|44
1643874380000|2022-02-03 07:46:20|88277.6|88252.6|88282.4|88257.4|88283.1|88258.1|88277.6|88252.6|23
1643874390000|2022-02-03 07:46:30|88282.3|88257.3|88288|88263|88288.6|88263.6|88281.5|88256.5|40
1643874400000|2022-02-03 07:46:40|88288.8|88263.8|88283.7|88258.7|88296|88264.3|88282.6|88246|33
1643874410000|2022-02-03 07:46:50|88283.9|88258.9|88286.1|88261.1|88299|88261.9|88283.3|88247.4|34
1643874420000|2022-02-03 07:47:00|88286|88261|88285.6|88260.6|88286.3|88261.3|88284.5|88259.5|20
1643874430000|2022-02-03 07:47:10|88283.6|88258.6|88290.6|88240.6|88294|88259.1|88281.8|88240.1|41
1643874440000|2022-02-03 07:47:20|88290|88240|88290.2|88240.2|88292.5|88242.5|88289.5|88239.5|30
1643874450000|2022-02-03 07:47:30|88290.3|88240.3|88289.1|88239.1|88291.1|88241.1|88288.2|88238.2|38
1643874460000|2022-02-03 07:47:40|88289.5|88239.5|88276.3|88251.3|88289.8|88251.6|88275.5|88236.4|22
1643874470000|2022-02-03 07:47:50|88276.5|88251.5|88273.4|88248.4|88284.8|88251.5|88272.2|88233.4|35
1643874480000|2022-02-03 07:48:00|88274.1|88249.1|88280.4|88230.4|88282.1|88249.1|88269.2|88229.9|35
1643874490000|2022-02-03 07:48:10|88280.8|88230.8|88269.4|88244.4|88281|88245.7|88268.1|88230.6|21
1643874500000|2022-02-03 07:48:20|88270.1|88245.1|88272.4|88247.4|88274.7|88249.7|88267.3|88242.3|34
1643874510000|2022-02-03 07:48:30|88273.3|88248.3|88263.5|88238.5|88281.7|88248.3|88263.1|88224.2|44
1643874520000|2022-02-03 07:48:40|88265.5|88240.5|88273.4|88223.4|88274.5|88240.7|88259.8|88220.2|45
1643874530000|2022-02-03 07:48:50|88273.1|88223.1|88274.9|88224.9|88275.3|88225.3|88272.6|88222.6|22
1643874540000|2022-02-03 07:49:00|88275.3|88225.3|88280.1|88230.1|88280.9|88240.8|88264.5|88224.8|54
1643874550000|2022-02-03 07:49:10|88279.5|88229.5|88266.3|88241.3|88281.9|88244.8|88266.1|88226.2|46
1643874560000|2022-02-03 07:49:20|88267.2|88242.2|88267|88217|88281.5|88242.3|88263.3|88214.1|48
1643874570000|2022-02-03 07:49:30|88266|88216|88254.3|88229.3|88266|88230.3|88252|88214.9|24
1643874580000|2022-02-03 07:49:40|88254.2|88229.2|88259.4|88234.4|88272.3|88234.7|88252.9|88219|32
1643874590000|2022-02-03 07:49:50|88259.3|88234.3|88255.3|88230.3|88266.5|88234.6|88254.2|88211.9|45
1643874600000|2022-02-03 07:50:00|88256.2|88231.2|88257.6|88232.6|88269.2|88235.3|88254.7|88215.5|42
1643874610000|2022-02-03 07:50:10|88255.5|88230.5|88255.1|88230.1|88257|88232|88253.7|88228.7|33
1643874620000|2022-02-03 07:50:20|88254.6|88229.6|88255.1|88230.1|88255.7|88230.7|88253.1|88228.1|20
1643874630000|2022-02-03 07:50:30|88254|88229|88252.9|88227.9|88266.7|88231.1|88252.7|88213.9|34
1643874640000|2022-02-03 07:50:40|88252|88227|88268.4|88218.4|88268.8|88229.5|88251.7|88215.1|45
1643874650000|2022-02-03 07:50:50|88268.1|88218.1|88266.7|88216.7|88268.9|88218.9|88266.6|88216.6|29
1643874660000|2022-02-03 07:51:00|88266.4|88216.4|88257.1|88232.1|88270.1|88232.2|88255.3|88215.5|39
1643874670000|2022-02-03 07:51:10|88255.9|88230.9|88270|88220|88274.4|88231.1|88253.4|88218.7|38
1643874680000|2022-02-03 07:51:20|88270.5|88220.5|88258.3|88233.3|88270.8|88234.8|88257.3|88220.5|18
1643874690000|2022-02-03 07:51:30|88258|88233|88261.6|88236.6|88262.6|88237.6|88257.6|88232.6|20
1643874700000|2022-02-03 07:51:40|88261.2|88236.2|88260.1|88235.1|88262|88237|88259.8|88234.8|11
1643874710000|2022-02-03 07:51:50|88260|88235|88260.1|88235.1|88260.3|88235.3|88260|88235|8
1643874720000|2022-02-03 07:52:00|88260.3|88235.3|88258.5|88233.5|88260.3|88235.3|88257.5|88232.5|21
1643874730000|2022-02-03 07:52:10|88257.8|88232.8|88256.9|88231.9|88271.5|88235.8|88254.5|88221.5|17
1643874740000|2022-02-03 07:52:20|88257.2|88232.2|88257.5|88232.5|88258.8|88233.8|88255|88230|18
1643874750000|2022-02-03 07:52:30|88256.9|88231.9|88257.4|88232.4|88259.7|88234.7|88256.9|88231.9|20
1643874760000|2022-02-03 07:52:40|88258.4|88233.4|88256.4|88231.4|88258.8|88233.8|88253.6|88228.6|28
1643874770000|2022-02-03 07:52:50|88256.2|88231.2|88258.6|88233.6|88259.1|88234.1|88256.2|88231.2|24
1643874780000|2022-02-03 07:53:00|88258.5|88233.5|88249.2|88224.2|88264.3|88234.4|88248|88209.2|51
1643874790000|2022-02-03 07:53:10|88249.7|88224.7|88259.9|88209.9|88260.3|88225.6|88244|88205|47
1643874800000|2022-02-03 07:53:20|88258.6|88208.6|88257.9|88207.9|88259.4|88209.4|88254.4|88204.4|38
1643874810000|2022-02-03 07:53:30|88256.2|88206.2|88253.8|88203.8|88259|88209|88253.1|88203.1|28
1643874820000|2022-02-03 07:53:40|88254.5|88204.5|88254.8|88204.8|88255.8|88205.8|88251.9|88201.9|23
1643874830000|2022-02-03 07:53:50|88254.9|88204.9|88239|88189|88255.9|88205.9|88237.7|88187.7|30
1643874840000|2022-02-03 07:54:00|88239.1|88189.1|88249|88199|88252.5|88211.7|88236.5|88189.1|48
1643874850000|2022-02-03 07:54:10|88247.9|88197.9|88247.5|88197.5|88251.8|88201.8|88245.5|88195.5|33
1643874860000|2022-02-03 07:54:20|88248.7|88198.7|88253.6|88203.6|88254.1|88204.1|88246.9|88196.9|31
1643874870000|2022-02-03 07:54:30|88254.8|88204.8|88248.4|88198.4|88256.5|88213.8|88235|88198.1|37
1643874880000|2022-02-03 07:54:40|88248.5|88198.5|88234.7|88209.7|88249.6|88210.1|88233.1|88198|26
1643874890000|2022-02-03 07:54:50|88234.9|88209.9|88234.6|88209.6|88235.5|88210.5|88234.2|88209.2|13
1643874900000|2022-02-03 07:55:00|88234.5|88209.5|88227.3|88177.3|88244.2|88209.5|88220.5|88176|54
1643874910000|2022-02-03 07:55:10|88228.1|88178.1|88222.4|88172.4|88229.7|88179.7|88219.4|88169.4|55
1643874920000|2022-02-03 07:55:20|88221.5|88171.5|88226.2|88176.2|88226.2|88176.2|88221.5|88171.5|45
1643874930000|2022-02-03 07:55:30|88226.5|88176.5|88226.9|88176.9|88228.9|88178.9|88225.7|88175.7|35
1643874940000|2022-02-03 07:55:40|88213.6|88188.6|88228.6|88178.6|88230.9|88189.8|88213.6|88174.7|52
1643874950000|2022-02-03 07:55:50|88228.1|88178.1|88211.2|88161.2|88229.8|88180.4|88200.6|88159.9|30
1643874960000|2022-02-03 07:56:00|88212|88162|88189.1|88164.1|88212.8|88168.8|88189.1|88150.9|48
1643874970000|2022-02-03 07:56:10|88187.7|88162.7|88180.8|88130.8|88192.7|88163.9|88172.7|88129.7|51
1643874980000|2022-02-03 07:56:20|88179.4|88129.4|88171.3|88146.3|88183.7|88150.8|88167|88127.7|55
1643874990000|2022-02-03 07:56:30|88171.4|88146.4|88172.6|88147.6|88174.4|88149.4|88168.3|88143.3|46
1643875000000|2022-02-03 07:56:40|88172.9|88147.9|88173.5|88148.5|88191.4|88155.3|88169|88131.5|50
1643875010000|2022-02-03 07:56:50|88175|88150|88172.8|88147.8|88176.1|88151.1|88172.7|88147.7|34
1643875020000|2022-02-03 07:57:00|88172.5|88147.5|88180.3|88130.3|88182.2|88147.5|88161.4|88120.4|50
1643875030000|2022-02-03 07:57:10|88180.4|88130.4|88167|88142|88182.6|88142|88158.8|88130.4|44
1643875040000|2022-02-03 07:57:20|88178.8|88128.8|88157.2|88132.2|88182.5|88143.5|88155.9|88120.2|42
1643875050000|2022-02-03 07:57:30|88157.4|88132.4|88150.7|88100.7|88164.5|88132.7|88144.6|88094.6|61
1643875060000|2022-02-03 07:57:40|88151.5|88101.5|88157.3|88107.3|88163.9|88118.8|88140.4|88101.1|58
1643875070000|2022-02-03 07:57:50|88155.4|88105.4|88150.8|88100.8|88156.8|88106.8|88147.5|88097.5|38
1643875080000|2022-02-03 07:58:00|88150.6|88100.6|88149.2|88099.2|88152|88111.1|88132.7|88095.3|44
1643875090000|2022-02-03 07:58:10|88137.7|88112.7|88140.4|88090.4|88141.4|88113.2|88128.3|88089.1|65
1643875100000|2022-02-03 07:58:20|88140.7|88090.7|88132.9|88082.9|88141.7|88097|88115.9|88080.4|65
1643875110000|2022-02-03 07:58:30|88133|88083|88130.4|88080.4|88136.2|88099.7|88120.9|88080.4|57
1643875120000|2022-02-03 07:58:40|88131.8|88081.8|88129.4|88079.4|88133.7|88092.6|88108.8|88069.8|46
1643875130000|2022-02-03 07:58:50|88130.8|88080.8|88119|88094|88133|88097.2|88115.4|88079.7|64
1643875140000|2022-02-03 07:59:00|88118.6|88093.6|88129.8|88079.8|88132.5|88093.6|88113.6|88075.5|52
1643875150000|2022-02-03 07:59:10|88130.1|88080.1|88127.7|88077.7|88130.3|88080.3|88125.5|88075.5|43
1643875160000|2022-02-03 07:59:20|88127.1|88077.1|88130.2|88080.2|88132.8|88082.8|88127.1|88077.1|44
1643875170000|2022-02-03 07:59:30|88130.5|88080.5|88134.2|88084.2|88135.6|88085.6|88129.2|88079.2|36
1643875180000|2022-02-03 07:59:40|88134.5|88084.5|88116.2|88091.2|88134.7|88094|88114.9|88082.4|42
1643875190000|2022-02-03 07:59:50|88116.7|88091.7|88121.9|88096.9|88135.1|88099.1|88116.6|88083.9|45
1643875200000|2022-02-03 08:00:00|88121.6|88096.6|88129.9|88079.9|88138.3|88107.9|88116.4|88077.8|70
1643875210000|2022-02-03 08:00:10|88129.3|88079.3|88131.3|88081.3|88133.4|88083.4|88128.1|88078.1|58
1643875220000|2022-02-03 08:00:20|88131.2|88081.2|88129.3|88079.3|88131.4|88081.4|88125.5|88075.5|58
1643875230000|2022-02-03 08:00:30|88129.5|88079.5|88134.4|88084.4|88139.8|88099.4|88122.5|88079.5|62
1643875240000|2022-02-03 08:00:40|88134|88084|88120.2|88095.2|88136.4|88099.4|88120.2|88081.1|52
1643875250000|2022-02-03 08:00:50|88120.9|88095.9|88119|88069|88134.3|88096.7|88106.6|88068.4|57
1643875260000|2022-02-03 08:01:00|88119.5|88069.5|88120|88070|88124|88074|88105.9|88055.9|62
1643875270000|2022-02-03 08:01:10|88118.1|88068.1|88148.3|88098.3|88149.9|88099.9|88108.5|88063.4|64
1643875280000|2022-02-03 08:01:20|88150.6|88100.6|88129.3|88104.3|88155.2|88105.5|88123.4|88086|70
1643875290000|2022-02-03 08:01:30|88128.4|88103.4|88141.8|88091.8|88143|88107.9|88128.4|88085.7|58
1643875300000|2022-02-03 08:01:40|88141.9|88091.9|88134.9|88084.9|88143.3|88093.3|88134.7|88084.7|53
1643875310000|2022-02-03 08:01:50|88134.3|88084.3|88128.8|88078.8|88134.4|88084.4|88127.3|88077.3|49
1643875320000|2022-02-03 08:02:00|88128.1|88078.1|88118.5|88068.5|88129.7|88079.7|88116.1|88066.1|54
1643875330000|2022-02-03 08:02:10|88118.3|88068.3|88107|88082|88121.1|88082.7|88104.9|88064.8|59
1643875340000|2022-02-03 08:02:20|88106.7|88081.7|88116.7|88066.7|88121.9|88082.1|88106.5|88066.1|52
1643875350000|2022-02-03 08:02:30|88115.7|88065.7|88096.9|88046.9|88116|88076.4|88095.9|88045.9|65
1643875360000|2022-02-03 08:02:40|88094.8|88044.8|88091|88041|88095.9|88045.9|88085.5|88035.5|60
1643875370000|2022-02-03 08:02:50|88091.6|88041.6|88109.5|88059.5|88110.7|88070.6|88087.4|88041.6|52
1643875380000|2022-02-03 08:03:00|88107.5|88057.5|88109.4|88084.4|88123.2|88085.8|88093.4|88050.5|68
1643875390000|2022-02-03 08:03:10|88109.1|88084.1|88115.1|88065.1|88118.7|88084.1|88101.7|88063.8|52
1643875400000|2022-02-03 08:03:20|88116.1|88066.1|88110.6|88060.6|88117.5|88067.5|88107.9|88057.9|48
1643875410000|2022-02-03 08:03:30|88110.7|88060.7|88107.5|88057.5|88112.3|88062.3|88098.6|88048.6|58
1643875420000|2022-02-03 08:03:40|88108|88058|88111.8|88061.8|88112|88074.7|88099.7|88051.9|57
1643875430000|2022-02-03 08:03:50|88109.2|88059.2|88097.5|88047.5|88111.3|88061.3|88097.5|88047.5|62
1643875440000|2022-02-03 08:04:00|88096.6|88046.6|88075.5|88050.5|88099.9|88062.7|88072.4|88024.3|61
1643875450000|2022-02-03 08:04:10|88088.1|88038.1|88088.6|88038.6|88089.3|88052|88074.1|88035.5|49
1643875460000|2022-02-03 08:04:20|88087.9|88037.9|88095.5|88045.5|88107.3|88057.3|88086.8|88036.8|58
1643875470000|2022-02-03 08:04:30|88096.2|88046.2|88091.1|88041.1|88098.8|88048.8|88086.1|88036.1|53
1643875480000|2022-02-03 08:04:40|88091.3|88041.3|88078|88028|88091.9|88041.9|88076.7|88026.7|48
1643875490000|2022-02-03 08:04:50|88077.6|88027.6|88076|88026|88079.1|88029.1|88073.6|88023.6|38
1643875500000|2022-02-03 08:05:00|88076.1|88026.1|88091.6|88041.6|88091.9|88052.2|88073.9|88026.1|64
1643875510000|2022-02-03 08:05:10|88092|88042|88092.5|88042.5|88094.5|88044.5|88086.1|88036.1|54
1643875520000|2022-02-03 08:05:20|88092.2|88042.2|88093.9|88043.9|88096.3|88056.3|88080.4|88041.5|45
1643875530000|2022-02-03 08:05:30|88094.6|88044.6|88091.4|88041.4|88094.7|88044.7|88090.1|88040.1|45
1643875540000|2022-02-03 08:05:40|88091.9|88041.9|88097.7|88047.7|88098.1|88059.3|88084.3|88041.4|47
1643875550000|2022-02-03 08:05:50|88097.8|88047.8|88100.5|88050.5|88103.4|88065.2|88086.9|88045.8|55
1643875560000|2022-02-03 08:06:00|88102.1|88052.1|88101.8|88051.8|88104.6|88054.6|88100|88050|53
1643875570000|2022-02-03 08:06:10|88101.3|88051.3|88091.4|88066.4|88107.4|88069.3|88090.2|88049.7|48
1643875580000|2022-02-03 08:06:20|88090.8|88065.8|88080.9|88055.9|88093.8|88068.1|88079|88042.2|46
1643875590000|2022-02-03 08:06:30|88081|88056|88092.9|88067.9|88115.6|88068.6|88080.4|88041.4|68
1643875600000|2022-02-03 08:06:40|88094.2|88069.2|88092.8|88067.8|88095.5|88070.5|88090.8|88065.8|52
1643875610000|2022-02-03 08:06:50|88093.3|88068.3|88102.4|88052.4|88106.4|88068.3|88087.9|88049.4|52
1643875620000|2022-02-03 08:07:00|88102.2|88052.2|88108.7|88058.7|88108.7|88058.7|88101.4|88051.4|46
1643875630000|2022-02-03 08:07:10|88106.9|88056.9|88107.5|88082.5|88119.9|88082.7|88098.2|88056.4|52
1643875640000|2022-02-03 08:07:20|88107.1|88082.1|88128.9|88078.9|88128.9|88088.4|88105.1|88066.8|47
1643875650000|2022-02-03 08:07:30|88129.3|88079.3|88115.6|88090.6|88129.6|88092|88112.8|88079.3|45
1643875660000|2022-02-03 08:07:40|88115.7|88090.7|88147.8|88097.8|88147.8|88101.5|88115.2|88090.2|54
1643875670000|2022-02-03 08:07:50|88149.1|88099.1|88149.6|88099.6|88154.9|88104.9|88148.7|88098.7|69
1643875680000|2022-02-03 08:08:00|88150.1|88100.1|88139.2|88089.2|88151.7|88101.7|88139.2|88089.2|63
1643875690000|2022-02-03 08:08:10|88137.3|88087.3|88148.2|88098.2|88161.5|88111.5|88120.4|88087.3|61
1643875700000|2022-02-03 08:08:20|88147|88097|88143|88118|88157.3|88119.6|88140.7|88096.9|61
1643875710000|2022-02-03 08:08:30|88144.6|88119.6|88161.2|88111.2|88161.7|88122.5|88142.2|88104.6|54
1643875720000|2022-02-03 08:08:40|88163.9|88113.9|88162.2|88112.2|88174.5|88128.9|88151.8|88110.1|56
1643875730000|2022-02-03 08:08:50|88162.1|88112.1|88170.4|88120.4|88172.1|88122.1|88161.8|88111.8|51
1643875740000|2022-02-03 08:09:00|88169.6|88119.6|88148.3|88123.3|88170|88126.9|88145.8|88111.7|49
1643875750000|2022-02-03 08:09:10|88148.1|88123.1|88148.9|88123.9|88163.3|88125.3|88147|88108.9|48
1643875760000|2022-02-03 08:09:20|88149.2|88124.2|88145.9|88120.9|88150.4|88125.4|88145.4|88120.4|43
1643875770000|2022-02-03 08:09:30|88146|88121|88146.5|88121.5|88150.1|88125.1|88144.6|88119.6|35
1643875780000|2022-02-03 08:09:40|88147.3|88122.3|88154.3|88129.3|88154.3|88129.3|88147.3|88122.3|65
1643875790000|2022-02-03 08:09:50|88153.9|88128.9|88188.3|88138.3|88193.6|88143.6|88151.9|88117|61
1643875800000|2022-02-03 08:10:00|88190.5|88140.5|88192.5|88142.5|88201.9|88151.9|88190.5|88140.5|64
1643875810000|2022-02-03 08:10:10|88193.1|88143.1|88202.3|88152.3|88206.3|88156.3|88192|88142|56
1643875820000|2022-02-03 08:10:20|88202.7|88152.7|88202.7|88152.7|88206.1|88156.1|88200.6|88150.6|49
1643875830000|2022-02-03 08:10:30|88201.1|88151.1|88192.9|88142.9|88201.1|88151.1|88191.7|88141.7|57
1643875840000|2022-02-03 08:10:40|88192|88142|88197.9|88147.9|88199|88162.5|88181.3|88141.3|61
1643875850000|2022-02-03 08:10:50|88197|88147|88182.5|88157.5|88198.3|88159.6|88180.9|88143.9|53
1643875860000|2022-02-03 08:11:00|88182.9|88157.9|88189.5|88139.5|88192.1|88158.4|88178.7|88138.9|48
1643875870000|2022-02-03 08:11:10|88189.7|88139.7|88187.6|88137.6|88190.2|88140.2|88187.3|88137.3|31
1643875880000|2022-02-03 08:11:20|88187.8|88137.8|88173.2|88148.2|88190.8|88148.8|88171.9|88133.8|55
1643875890000|2022-02-03 08:11:30|88173.7|88148.7|88163|88138|88182.2|88149.3|88163|88125.6|45
1643875900000|2022-02-03 08:11:40|88170.5|88120.5|88162.2|88112.2|88172.1|88122.1|88160.3|88110.3|55
1643875910000|2022-02-03 08:11:50|88161.8|88111.8|88169.3|88119.3|88171.2|88121.2|88161.6|88111.6|48
1643875920000|2022-02-03 08:12:00|88168.5|88118.5|88166.8|88116.8|88171.1|88133.1|88153.8|88115.6|55
1643875930000|2022-02-03 08:12:10|88168.1|88118.1|88178.6|88128.6|88182.7|88146.6|88162.6|88116.7|65
1643875940000|2022-02-03 08:12:20|88180.6|88130.6|88207.9|88157.9|88211.1|88161.1|88180.6|88130.6|59
1643875950000|2022-02-03 08:12:30|88206.8|88156.8|88216.8|88166.8|88217.5|88167.5|88206.8|88156.8|49
1643875960000|2022-02-03 08:12:40|88216.9|88166.9|88192|88142|88218.9|88168.9|88189.5|88139.5|61
1643875970000|2022-02-03 08:12:50|88191.8|88141.8|88187.3|88137.3|88192.2|88149.9|88173.1|88136|46
1643875980000|2022-02-03 08:13:00|88187.1|88137.1|88194.2|88144.2|88201.8|88152.5|88175|88137.1|61
1643875990000|2022-02-03 08:13:10|88193.9|88143.9|88193|88143|88196.7|88146.7|88191.9|88141.9|48
1643876000000|2022-02-03 08:13:20|88193.7|88143.7|88192.2|88142.2|88194.3|88144.3|88191.1|88141.1|32
1643876010000|2022-02-03 08:13:30|88193.1|88143.1|88184.5|88134.5|88193.1|88143.1|88184.5|88134.5|45
1643876020000|2022-02-03 08:13:40|88184.4|88134.4|88194.7|88144.7|88198.2|88148.2|88184.4|88134.4|57
1643876030000|2022-02-03 08:13:50|88193.7|88143.7|88198.9|88148.9|88198.9|88161.7|88180.2|88142.7|42
1643876040000|2022-02-03 08:14:00|88198.8|88148.8|88187.8|88137.8|88198.8|88160|88174.5|88135.4|50
1643876050000|2022-02-03 08:14:10|88187.6|88137.6|88188.2|88138.2|88188.7|88138.7|88169.2|88119.2|55
1643876060000|2022-02-03 08:14:20|88190.3|88140.3|88191.1|88141.1|88195.1|88157|88172.8|88134.1|60
1643876070000|2022-02-03 08:14:30|88189.8|88139.8|88185.9|88135.9|88195.1|88156.6|88177|88134.5|57
1643876080000|2022-02-03 08:14:40|88185.8|88135.8|88193.4|88143.4|88193.9|88143.9|88185.5|88135.5|68
1643876090000|2022-02-03 08:14:50|88193.1|88143.1|88207.8|88157.8|88213.8|88163.8|88192.9|88142.9|62
1643876100000|2022-02-03 08:15:00|88206.6|88156.6|88213.3|88163.3|88215.9|88165.9|88206|88156|51
1643876110000|2022-02-03 08:15:10|88213.2|88163.2|88206.3|88156.3|88215.4|88165.4|88196.9|88146.9|70
1643876120000|2022-02-03 08:15:20|88206.6|88156.6|88203.7|88153.7|88208.8|88170|88187.3|88150.6|60
1643876130000|2022-02-03 08:15:30|88204.1|88154.1|88224.8|88174.8|88226.6|88176.6|88189.4|88150.6|62
1643876140000|2022-02-03 08:15:40|88224|88174|88224.4|88174.4|88227|88177|88219.4|88169.4|57
1643876150000|2022-02-03 08:15:50|88224.3|88174.3|88224.4|88174.4|88230.4|88180.4|88222.6|88172.6|60
1643876160000|2022-02-03 08:16:00|88224.1|88174.1|88223.3|88173.3|88225.4|88175.4|88222.5|88172.5|66
1643876170000|2022-02-03 08:16:10|88223.1|88173.1|88219.9|88169.9|88224|88174|88219.9|88169.9|41
1643876180000|2022-02-03 08:16:20|88220.5|88170.5|88202.2|88177.2|88220.5|88179.3|88200.7|88164.1|61
1643876190000|2022-02-03 08:16:30|88203.4|88178.4|88213.8|88188.8|88226.8|88189|88202.8|88166.1|62
1643876200000|2022-02-03 08:16:40|88217.1|88192.1|88232.6|88182.6|88237.6|88192.1|88217.1|88181.3|65
1643876210000|2022-02-03 08:16:50|88233.6|88183.6|88237|88187|88239.7|88189.7|88233.6|88183.6|49
1643876220000|2022-02-03 08:17:00|88236.3|88186.3|88231|88181|88236.3|88186.3|88228.3|88178.3|62
1643876230000|2022-02-03 08:17:10|88230.7|88180.7|88214.8|88164.8|88231.1|88188.2|88204|88164|61
1643876240000|2022-02-03 08:17:20|88214.4|88164.4|88200.4|88175.4|88217.7|88178.7|88200.3|88161.5|57
1643876250000|2022-02-03 08:17:30|88199.4|88174.4|88205.8|88155.8|88213.7|88177.4|88198.9|88155.3|46
1643876260000|2022-02-03 08:17:40|88205.7|88155.7|88196.1|88146.1|88206.6|88156.6|88194.6|88144.6|51
1643876270000|2022-02-03 08:17:50|88197.2|88147.2|88187.4|88137.4|88198.1|88148.1|88186.9|88136.9|59
1643876280000|2022-02-03 08:18:00|88188.6|88138.6|88192.6|88142.6|88194.6|88144.6|88177.5|88127.5|70
1643876290000|2022-02-03 08:18:10|88191.9|88141.9|88180.7|88130.7|88194.3|88144.3|88179.3|88129.3|57
1643876300000|2022-02-03 08:18:20|88179.9|88129.9|88176.7|88126.7|88181.8|88131.8|88175.5|88125.5|53
1643876310000|2022-02-03 08:18:30|88177|88127|88169.4|88119.4|88178.5|88128.5|88165.8|88115.8|52
1643876320000|2022-02-03 08:18:40|88168.4|88118.4|88192.7|88142.7|88198.6|88157|88167.7|88117.7|60
1643876330000|2022-02-03 08:18:50|88192.8|88142.8|88202.7|88152.7|88204.3|88154.3|88189.7|88139.7|49
1643876340000|2022-02-03 08:19:00|88190.1|88165.1|88209.6|88159.6|88211.1|88166.1|88188.4|88149.1|53
1643876350000|2022-02-03 08:19:10|88196.7|88171.7|88193.7|88143.7|88200.8|88172.2|88188.7|88138.7|60
1643876360000|2022-02-03 08:19:20|88194|88144|88197.9|88147.9|88203.4|88153.4|88192.5|88142.5|64
1643876370000|2022-02-03 08:19:30|88198.7|88148.7|88201.4|88151.4|88204.3|88154.3|88195.8|88145.8|56
1643876380000|2022-02-03 08:19:40|88203.4|88153.4|88199.1|88149.1|88203.4|88153.4|88192.5|88142.5|42
1643876390000|2022-02-03 08:19:50|88198|88148|88201.6|88151.6|88205.6|88155.6|88198|88148|54
1643876400000|2022-02-03 08:20:00|88198.5|88148.5|88198.1|88148.1|88199.3|88149.3|88195.5|88145.5|56
1643876410000|2022-02-03 08:20:10|88198.3|88148.3|88209|88159|88210.5|88160.5|88198.3|88148.3|52
1643876420000|2022-02-03 08:20:20|88209.3|88159.3|88215.7|88165.7|88217.3|88179.5|88204.5|88158|50
1643876430000|2022-02-03 08:20:30|88213.4|88163.4|88216.1|88166.1|88217.8|88180.3|88204.6|88162.5|54
1643876440000|2022-02-03 08:20:40|88216.7|88166.7|88199.3|88174.3|88219.2|88180.9|88198.3|88164.2|52
1643876450000|2022-02-03 08:20:50|88199.2|88174.2|88205.4|88180.4|88215.5|88180.8|88199.1|88162.8|56
1643876460000|2022-02-03 08:21:00|88204.9|88179.9|88196.1|88171.1|88210.2|88179.9|88191.1|88156.9|69
1643876470000|2022-02-03 08:21:10|88195.5|88170.5|88204.7|88154.7|88205.4|88171.3|88190.4|88154.7|48
1643876480000|2022-02-03 08:21:20|88204.8|88154.8|88209.5|88159.5|88210.1|88160.1|88204.8|88154.8|36
1643876490000|2022-02-03 08:21:30|88207.8|88157.8|88204.9|88154.9|88212|88162|88203.7|88153.7|55
1643876500000|2022-02-03 08:21:40|88204.8|88154.8|88211.6|88161.6|88211.9|88161.9|88204.2|88154.2|53
1643876510000|2022-02-03 08:21:50|88212.1|88162.1|88189.3|88139.3|88212.1|88165|88189.3|88139.3|54
1643876520000|2022-02-03 08:22:00|88190.9|88140.9|88201.8|88151.8|88202.4|88152.4|88190.9|88140.9|59
1643876530000|2022-02-03 08:22:10|88202.5|88152.5|88198.5|88148.5|88202.9|88152.9|88197.8|88147.8|38
1643876540000|2022-02-03 08:22:20|88198.7|88148.7|88184.5|88159.5|88199.5|88160.9|88177.2|88140|51
1643876550000|2022-02-03 08:22:30|88183.3|88158.3|88198.9|88148.9|88199.7|88160.1|88183.2|88144.6|51
1643876560000|2022-02-03 08:22:40|88198.8|88148.8|88202.4|88152.4|88202.4|88152.4|88195.6|88145.6|44
1643876570000|2022-02-03 08:22:50|88201.7|88151.7|88183.7|88158.7|88202.9|88163.4|88182.5|88147|50
1643876580000|2022-02-03 08:23:00|88184.1|88159.1|88187.9|88162.9|88188.4|88163.4|88181.8|88156.8|36
1643876590000|2022-02-03 08:23:10|88187.7|88162.7|88179.2|88154.2|88194|88162.9|88179.2|88141.3|45
1643876600000|2022-02-03 08:23:20|88179.3|88154.3|88175|88125|88185.2|88155.4|88163.3|88123.6|44
1643876610000|2022-02-03 08:23:30|88174.3|88124.3|88169.3|88119.3|88176|88126|88168.2|88118.2|54
1643876620000|2022-02-03 08:23:40|88169.2|88119.2|88164.8|88114.8|88169.4|88119.4|88163.8|88113.8|53
1643876630000|2022-02-03 08:23:50|88165.2|88115.2|88169.4|88119.4|88171.2|88121.2|88164.2|88114.2|47
1643876640000|2022-02-03 08:24:00|88168.8|88118.8|88156.2|88131.2|88169|88132.6|88154.5|88115.6|52
1643876650000|2022-02-03 08:24:10|88155.6|88130.6|88145.6|88120.6|88160.5|88132.1|88145.6|88106.8|62
1643876660000|2022-02-03 08:24:20|88145.8|88120.8|88155.5|88130.5|88170.7|88133|88145.8|88108.2|51
1643876670000|2022-02-03 08:24:30|88153.5|88128.5|88156.7|88131.7|88170.6|88133.9|88149.3|88118.5|50
1643876680000|2022-02-03 08:24:40|88156.2|88131.2|88171.3|88121.3|88174.8|88137.6|88155.5|88120.4|45
1643876690000|2022-02-03 08:24:50|88170.7|88120.7|88170.5|88120.5|88175.1|88125.1|88170.5|88120.5|36
1643876700000|2022-02-03 08:25:00|88170.9|88120.9|88164.6|88114.6|88172.6|88132.8|88157.8|88114.2|53
1643876710000|2022-02-03 08:25:10|88164.8|88114.8|88164|88114|88165.8|88128.6|88151.4|88109.8|47
1643876720000|2022-02-03 08:25:20|88162.3|88112.3|88165.1|88115.1|88166.6|88116.6|88162.3|88112.3|36
1643876730000|2022-02-03 08:25:30|88165.4|88115.4|88159.4|88109.4|88166.6|88116.6|88157.5|88107.5|43
1643876740000|2022-02-03 08:25:40|88159.5|88109.5|88150.1|88125.1|88162.3|88125.8|88149|88108.3|43
1643876750000|2022-02-03 08:25:50|88149.8|88124.8|88157.7|88107.7|88161.3|88124.8|88139.2|88101.3|44
1643876760000|2022-02-03 08:26:00|88158|88108|88147.5|88097.5|88158|88108|88145.8|88095.8|58
1643876770000|2022-02-03 08:26:10|88147.8|88097.8|88152.3|88102.3|88155.4|88105.4|88146.1|88096.1|42
1643876780000|2022-02-03 08:26:20|88152.8|88102.8|88145.3|88095.3|88152.9|88102.9|88144.5|88094.5|41
1643876790000|2022-02-03 08:26:30|88145|88095|88155.6|88105.6|88157.6|88107.6|88142.2|88092.2|53
1643876800000|2022-02-03 08:26:40|88155.7|88105.7|88155.4|88105.4|88156.3|88106.3|88149.3|88099.3|49
1643876810000|2022-02-03 08:26:50|88155.1|88105.1|88159|88109|88161.9|88111.9|88154.9|88104.9|49
1643876820000|2022-02-03 08:27:00|88158.7|88108.7|88179.4|88129.4|88181.9|88131.9|88157|88107|61
1643876830000|2022-02-03 08:27:10|88178.7|88128.7|88180.6|88130.6|88181.5|88131.5|88177.6|88127.6|50
1643876840000|2022-02-03 08:27:20|88179.7|88129.7|88185.6|88135.6|88185.6|88135.6|88179.4|88129.4|45
1643876850000|2022-02-03 08:27:30|88185|88135|88179.5|88129.5|88190.9|88140.9|88179.5|88129.5|46
1643876860000|2022-02-03 08:27:40|88179.8|88129.8|88176.8|88126.8|88180.1|88130.1|88176.8|88126.8|42
1643876870000|2022-02-03 08:27:50|88176.6|88126.6|88178.5|88128.5|88178.5|88128.5|88175.5|88125.5|25
1643876880000|2022-02-03 08:28:00|88178.7|88128.7|88183.5|88133.5|88184.5|88134.5|88177.6|88127.6|38
1643876890000|2022-02-03 08:28:10|88183.8|88133.8|88183.5|88133.5|88185.8|88135.8|88182.9|88132.9|32
1643876900000|2022-02-03 08:28:20|88183.9|88133.9|88188.5|88138.5|88189.4|88139.4|88183.9|88133.9|39
1643876910000|2022-02-03 08:28:30|88189|88139|88196.4|88146.4|88197.7|88159.8|88182.8|88138.6|52
1643876920000|2022-02-03 08:28:40|88197.8|88147.8|88195.6|88145.6|88202.9|88152.9|88194.3|88144.3|62
1643876930000|2022-02-03 08:28:50|88195|88145|88194.8|88144.8|88198.2|88148.2|88194.1|88144.1|48
1643876940000|2022-02-03 08:29:00|88194.7|88144.7|88194.9|88144.9|88197.1|88147.1|88192.3|88142.3|52
1643876950000|2022-02-03 08:29:10|88195.6|88145.6|88198.3|88148.3|88199|88149|88195.4|88145.4|44
1643876960000|2022-02-03 08:29:20|88199.3|88149.3|88201.6|88151.6|88202.5|88152.5|88198.3|88148.3|42
1643876970000|2022-02-03 08:29:30|88201.8|88151.8|88199.2|88149.2|88203.8|88153.8|88197|88147|57
1643876980000|2022-02-03 08:29:40|88199.3|88149.3|88197.2|88147.2|88203.6|88164.2|88186.6|88147.1|64
1643876990000|2022-02-03 08:29:50|88197.5|88147.5|88198.9|88148.9|88203.2|88153.2|88196.5|88146.5|39
1643877000000|2022-02-03 08:30:00|88199.4|88149.4|88193.8|88143.8|88200.7|88150.7|88193.8|88143.8|52
1643877010000|2022-02-03 08:30:10|88192.8|88142.8|88186.3|88136.3|88194.7|88144.7|88186.2|88136.2|38
1643877020000|2022-02-03 08:30:20|88186.5|88136.5|88187.3|88137.3|88189.7|88139.7|88186.4|88136.4|41
1643877030000|2022-02-03 08:30:30|88187.2|88137.2|88178|88128|88187.6|88137.6|88176.7|88126.7|46
1643877040000|2022-02-03 08:30:40|88177.3|88127.3|88174.2|88124.2|88178.5|88128.5|88173.2|88123.2|49
1643877050000|2022-02-03 08:30:50|88174.4|88124.4|88169.7|88119.7|88174.8|88124.8|88168.8|88118.8|37
1643877060000|2022-02-03 08:31:00|88169.8|88119.8|88169.1|88119.1|88170.9|88120.9|88169|88119|32
1643877070000|2022-02-03 08:31:10|88169.3|88119.3|88155.3|88130.3|88169.3|88130.8|88154.2|88117.5|36
1643877080000|2022-02-03 08:31:20|88154.6|88129.6|88163.1|88113.1|88167.9|88130.1|88154.1|88112.8|44
1643877090000|2022-02-03 08:31:30|88163.2|88113.2|88161.3|88111.3|88163.2|88113.2|88159.2|88109.2|39
1643877100000|2022-02-03 08:31:40|88162.5|88112.5|88157.5|88107.5|88162.9|88112.9|88156.7|88106.7|36
1643877110000|2022-02-03 08:31:50|88157.1|88107.1|88161.7|88111.7|88161.7|88111.7|88155.4|88105.4|48
1643877120000|2022-02-03 08:32:00|88161|88111|88159|88109|88162.1|88112.1|88157.4|88107.4|43
1643877130000|2022-02-03 08:32:10|88158.9|88108.9|88158.4|88108.4|88162.5|88112.5|88157.4|88107.4|41
1643877140000|2022-02-03 08:32:20|88158.2|88108.2|88159.6|88109.6|88160.1|88110.1|88156.8|88106.8|32
1643877150000|2022-02-03 08:32:30|88159.2|88109.2|88159|88109|88160.8|88110.8|88157|88107|39
1643877160000|2022-02-03 08:32:40|88158.8|88108.8|88156.4|88106.4|88159.1|88109.1|88156.1|88106.1|39
1643877170000|2022-02-03 08:32:50|88155.8|88105.8|88152.9|88102.9|88156.5|88106.5|88152.8|88102.8|31
1643877180000|2022-02-03 08:33:00|88153.6|88103.6|88148.9|88098.9|88154|88104|88144.5|88094.5|43
1643877190000|2022-02-03 08:33:10|88149|88099|88138.6|88113.6|88151.7|88115.2|88137.8|88097.6|53
1643877200000|2022-02-03 08:33:20|88138.9|88113.9|88153|88103|88154.5|88116.1|88138.9|88101.8|40
1643877210000|2022-02-03 08:33:30|88153.1|88103.1|88152.2|88102.2|88153.3|88103.3|88151.5|88101.5|32
1643877220000|2022-02-03 08:33:40|88152.6|88102.6|88153.8|88103.8|88156.3|88106.3|88151.2|88101.2|44
1643877230000|2022-02-03 08:33:50|88153.5|88103.5|88148.1|88123.1|88160.5|88124.9|88145.6|88103.5|56
1643877240000|2022-02-03 08:34:00|88147|88122|88148.8|88123.8|88163.1|88123.8|88146.4|88110.4|45
1643877250000|2022-02-03 08:34:10|88148.6|88123.6|88158.8|88108.8|88160.7|88125.5|88144.9|88107.4|41
1643877260000|2022-02-03 08:34:20|88158.9|88108.9|88147.2|88122.2|88160.2|88122.7|88147.2|88107.5|22
1643877270000|2022-02-03 08:34:30|88147|88122|88153.3|88128.3|88154|88129|88144.2|88119.2|39
1643877280000|2022-02-03 08:34:40|88152.2|88127.2|88154.5|88129.5|88154.5|88129.5|88151.7|88126.7|21
1643877290000|2022-02-03 08:34:50|88154.2|88129.2|88152.1|88127.1|88154.3|88129.3|88151.2|88126.2|23
1643877300000|2022-02-03 08:35:00|88152|88127|88152.8|88127.8|88153|88128|88151.7|88126.7|23
1643877310000|2022-02-03 08:35:10|88152.1|88127.1|88154.5|88129.5|88155.9|88130.9|88152.1|88127.1|23
1643877320000|2022-02-03 08:35:20|88153.4|88128.4|88154.6|88129.6|88157.2|88132.2|88153.4|88128.4|27
1643877330000|2022-02-03 08:35:30|88154.7|88129.7|88187.3|88137.3|88189.8|88141.5|88154.3|88129.3|49
1643877340000|2022-02-03 08:35:40|88187.7|88137.7|88198.7|88148.7|88198.7|88159.7|88181.9|88137.7|46
1643877350000|2022-02-03 08:35:50|88198.5|88148.5|88186.4|88161.4|88199.6|88163.4|88182.2|88147.6|54
1643877360000|2022-02-03 08:36:00|88186.6|88161.6|88191.3|88166.3|88199.3|88167.4|88186|88147.2|42
1643877370000|2022-02-03 08:36:10|88191.7|88166.7|88183.2|88158.2|88197.2|88166.7|88181|88144.7|41
1643877380000|2022-02-03 08:36:20|88183.4|88158.4|88181.7|88156.7|88183.5|88158.5|88180.1|88155.1|38
1643877390000|2022-02-03 08:36:30|88181.8|88156.8|88171.7|88146.7|88187.5|88156.8|88167.2|88117.2|56
1643877400000|2022-02-03 08:36:40|88173|88148|88178.2|88128.2|88192.5|88154.3|88172|88126.9|53
1643877410000|2022-02-03 08:36:50|88178.6|88128.6|88162.5|88137.5|88178.6|88141.4|88161.7|88128.5|51
1643877420000|2022-02-03 08:37:00|88161.7|88136.7|88166.3|88141.3|88169.5|88144.5|88161.7|88136.7|44
1643877430000|2022-02-03 08:37:10|88167|88142|88164|88139|88167.9|88142.9|88163.5|88138.5|35
1643877440000|2022-02-03 08:37:20|88167|88142|88162.8|88137.8|88171.4|88146.4|88162.8|88137.8|48
1643877450000|2022-02-03 08:37:30|88163.2|88138.2|88166.6|88141.6|88175.8|88141.9|88161|88123.5|46
1643877460000|2022-02-03 08:37:40|88167.1|88142.1|88204.1|88154.1|88206.4|88157.2|88167.1|88142.1|51
1643877470000|2022-02-03 08:37:50|88203.5|88153.5|88214.6|88164.6|88218.1|88168.1|88202.7|88152.7|56
1643877480000|2022-02-03 08:38:00|88214.7|88164.7|88196.5|88146.5|88214.7|88164.7|88184.4|88146.5|62
1643877490000|2022-02-03 08:38:10|88198.2|88148.2|88196.1|88171.1|88208.8|88171.8|88185.8|88146.1|55
1643877500000|2022-02-03 08:38:20|88196.3|88171.3|88194.6|88169.6|88209.5|88172.1|88193.2|88157.8|42
1643877510000|2022-02-03 08:38:30|88194.5|88169.5|88199.4|88174.4|88201.4|88176.4|88194.5|88169.5|36
1643877520000|2022-02-03 08:38:40|88198.6|88173.6|88201.5|88151.5|88209|88173.7|88188.3|88151.5|33
1643877530000|2022-02-03 08:38:50|88202.3|88152.3|88187.2|88162.2|88202.3|88166.1|88185.1|88151.1|35
1643877540000|2022-02-03 08:39:00|88186.7|88161.7|88198.3|88173.3|88198.3|88173.3|88186.7|88161.7|32
1643877550000|2022-02-03 08:39:10|88212.8|88162.8|88200.2|88175.2|88215|88175.8|88197.2|88162.8|49
1643877560000|2022-02-03 08:39:20|88201.8|88176.8|88206.6|88181.6|88217.7|88181.6|88201.8|88164.3|50
1643877570000|2022-02-03 08:39:30|88206.8|88181.8|88209.9|88184.9|88211.5|88186.5|88206.8|88181.8|38
1643877580000|2022-02-03 08:39:40|88210.2|88185.2|88210.4|88185.4|88211.7|88186.7|88209.8|88184.8|29
1643877590000|2022-02-03 08:39:50|88210.2|88185.2|88211.2|88186.2|88211.9|88186.9|88208.9|88183.9|34
1643877600000|2022-02-03 08:40:00|88211.9|88186.9|88210.3|88185.3|88212.8|88187.8|88208.9|88183.9|35
1643877610000|2022-02-03 08:40:10|88210.2|88185.2|88204.4|88179.4|88210.8|88185.8|88203.6|88178.6|39
1643877620000|2022-02-03 08:40:20|88204.7|88179.7|88206.5|88156.5|88215.8|88181.1|88201.7|88155.1|53
1643877630000|2022-02-03 08:40:30|88206.8|88156.8|88194.4|88169.4|88208|88169.8|88193.1|88156.3|30
1643877640000|2022-02-03 08:40:40|88193.9|88168.9|88213.5|88163.5|88214.6|88175.3|88193.9|88160|38
1643877650000|2022-02-03 08:40:50|88213.8|88163.8|88192.1|88167.1|88213.8|88171|88189.1|88155.2|51
1643877660000|2022-02-03 08:41:00|88191.9|88166.9|88192.1|88167.1|88193.5|88168.5|88190.6|88165.6|27
1643877670000|2022-02-03 08:41:10|88191.7|88166.7|88192.7|88167.7|88193|88168|88191.4|88166.4|16
1643877680000|2022-02-03 08:41:20|88192.6|88167.6|88192.1|88167.1|88192.6|88167.6|88191.4|88166.4|19
1643877690000|2022-02-03 08:41:30|88192.2|88167.2|88204.5|88154.5|88205.2|88168.7|88191.8|88154.5|29
1643877700000|2022-02-03 08:41:40|88205.3|88155.3|88207.5|88157.5|88210.2|88160.2|88205.1|88155.1|47
1643877710000|2022-02-03 08:41:50|88207.3|88157.3|88189.2|88164.2|88207.3|88172.6|88189.2|88157.3|37
1643877720000|2022-02-03 08:42:00|88190.2|88165.2|88191.8|88166.8|88192.2|88167.2|88187.7|88162.7|41
1643877730000|2022-02-03 08:42:10|88191.5|88166.5|88190.9|88165.9|88192.3|88167.3|88190.8|88165.8|22
1643877740000|2022-02-03 08:42:20|88191|88166|88190.5|88165.5|88191.2|88166.2|88190.3|88165.3|16
1643877750000|2022-02-03 08:42:30|88190.6|88165.6|88186.2|88161.2|88191.1|88166.1|88185.9|88160.9|32
1643877760000|2022-02-03 08:42:40|88186.5|88161.5|88174.2|88124.2|88193|88162|88174|88124.2|49
1643877770000|2022-02-03 08:42:50|88173.5|88123.5|88165|88115|88173.5|88128.6|88151.7|88114.8|45
1643877780000|2022-02-03 08:43:00|88165.8|88115.8|88163.4|88113.4|88165.8|88126.7|88149.3|88111.1|39
1643877790000|2022-02-03 08:43:10|88163.1|88113.1|88148|88123|88164.6|88127.4|88148|88111.1|42
1643877800000|2022-02-03 08:43:20|88147.8|88122.8|88149.2|88124.2|88151.3|88126.3|88147.8|88122.8|29
1643877810000|2022-02-03 08:43:30|88141.6|88116.6|88157.4|88132.4|88166.9|88132.7|88135.7|88099.8|52
1643877820000|2022-02-03 08:43:40|88157.5|88132.5|88161.2|88136.2|88165.5|88140.5|88157.5|88132.5|42
1643877830000|2022-02-03 08:43:50|88160.7|88135.7|88159|88134|88169.9|88137.9|88158|88119.9|41
1643877840000|2022-02-03 08:44:00|88159.6|88134.6|88165.7|88140.7|88173|88146.7|88155.7|88118.5|53
1643877850000|2022-02-03 08:44:10|88168.2|88143.2|88158.5|88133.5|88177.2|88145.7|88156.6|88123.4|55
1643877860000|2022-02-03 08:44:20|88158.4|88133.4|88161.9|88136.9|88178|88139.9|88158.4|88120.6|59
1643877870000|2022-02-03 08:44:30|88160.8|88135.8|88164|88139|88166|88141|88160.8|88135.8|59
1643877880000|2022-02-03 08:44:40|88163.9|88138.9|88225.1|88175.1|88225.1|88175.1|88163.3|88138.2|61
1643877890000|2022-02-03 08:44:50|88224.5|88174.5|88231.5|88181.5|88233.4|88183.4|88223.8|88173.8|70
1643877900000|2022-02-03 08:45:00|88232.6|88182.6|88230.5|88180.5|88234.5|88184.5|88221.8|88171.8|62
1643877910000|2022-02-03 08:45:10|88231.7|88181.7|88220.8|88170.8|88236.8|88186.8|88206.8|88156.8|71
1643877920000|2022-02-03 08:45:20|88221.6|88171.6|88212.4|88162.4|88222.5|88178.7|88203.7|88161.3|63
1643877930000|2022-02-03 08:45:30|88213.1|88163.1|88197.1|88172.1|88213.6|88175|88195.2|88156.4|66
1643877940000|2022-02-03 08:45:40|88196.7|88171.7|88201.2|88176.2|88203.7|88178.7|88196.7|88171.7|61
1643877950000|2022-02-03 08:45:50|88202.1|88177.1|88202.2|88177.2|88204|88179|88200.2|88175.2|39
1643877960000|2022-02-03 08:46:00|88201|88176|88235.1|88185.1|88235.3|88185.3|88199.6|88167.5|63
1643877970000|2022-02-03 08:46:10|88234.9|88184.9|88233.9|88208.9|88247.1|88209.7|88233.6|88184.7|63
1643877980000|2022-02-03 08:46:20|88233.8|88208.8|88261.4|88211.4|88266.5|88216.5|88232.9|88200.8|56
1643877990000|2022-02-03 08:46:30|88261.3|88211.3|88260.8|88210.8|88264.1|88214.1|88260.4|88210.4|35
1643878000000|2022-02-03 08:46:40|88260.7|88210.7|88254|88204|88261.6|88211.6|88253.8|88203.8|43
1643878010000|2022-02-03 08:46:50|88253.5|88203.5|88250.2|88200.2|88255|88205|88240.4|88190.4|47
1643878020000|2022-02-03 08:47:00|88249.6|88199.6|88255.5|88205.5|88261|88221.9|88239.5|88197.3|59
1643878030000|2022-02-03 08:47:10|88255.9|88205.9|88238.6|88213.6|88256.8|88214|88238.6|88199.5|46
1643878040000|2022-02-03 08:47:20|88237.7|88212.7|88252.5|88202.5|88258.1|88212.7|88237.7|88195.2|65
1643878050000|2022-02-03 08:47:30|88252.9|88202.9|88258|88208|88258.7|88208.7|88252.1|88202.1|48
1643878060000|2022-02-03 08:47:40|88257.4|88207.4|88253.3|88203.3|88259.3|88209.3|88253.3|88203.3|37
1643878070000|2022-02-03 08:47:50|88253|88203|88252.8|88202.8|88254.5|88204.5|88252|88202|34
1643878080000|2022-02-03 08:48:00|88253.3|88203.3|88260.2|88210.2|88263.2|88225.9|88246.5|88203.3|43
1643878090000|2022-02-03 08:48:10|88258.6|88208.6|88226.2|88176.2|88260.9|88222.7|88222.8|88172.8|60
1643878100000|2022-02-03 08:48:20|88223.1|88173.1|88223.8|88173.8|88225.1|88175.1|88221.5|88171.5|30
1643878110000|2022-02-03 08:48:30|88224.2|88174.2|88222.8|88172.8|88224.2|88174.2|88219.5|88169.5|37
1643878120000|2022-02-03 08:48:40|88222.3|88172.3|88224.5|88199.5|88237.9|88199.9|88221.8|88171.8|41
1643878130000|2022-02-03 08:48:50|88223.9|88198.9|88261.1|88211.1|88263.1|88222.2|88223.8|88185.3|45
1643878140000|2022-02-03 08:49:00|88259.3|88209.3|88284.3|88234.3|88286.4|88236.4|88246.9|88209.3|51
1643878150000|2022-02-03 08:49:10|88284.9|88234.9|88288.2|88238.2|88288.2|88238.2|88283.6|88233.6|32
1643878160000|2022-02-03 08:49:20|88288.5|88238.5|88296.9|88246.9|88298.5|88248.5|88286.6|88236.6|51
1643878170000|2022-02-03 08:49:30|88287.4|88237.4|88278|88228|88287.4|88237.4|88272.8|88222.8|59
1643878180000|2022-02-03 08:49:40|88276.9|88226.9|88294.1|88244.1|88294.1|88254.4|88269.2|88226.9|60
1643878190000|2022-02-03 08:49:50|88289|88239|88300.4|88250.4|88300.4|88250.4|88289|88239|54
1643878200000|2022-02-03 08:50:00|88300.9|88250.9|88290.5|88240.5|88300.9|88250.9|88289.1|88239.1|66
1643878210000|2022-02-03 08:50:10|88290.9|88240.9|88304.5|88254.5|88304.5|88266.5|88287.4|88237.4|51
1643878220000|2022-02-03 08:50:20|88302.9|88252.9|88300.5|88250.5|88309.3|88272.6|88290.7|88246.6|41
1643878230000|2022-02-03 08:50:30|88299.1|88249.1|88301|88251|88301|88251|88298|88248|41
1643878240000|2022-02-03 08:50:40|88301.1|88251.1|88285.5|88260.5|88301.2|88262.8|88285.4|88248|39
1643878250000|2022-02-03 08:50:50|88285.4|88260.4|88296|88246|88296.3|88260.4|88273.2|88227.9|59
1643878260000|2022-02-03 08:51:00|88296.5|88246.5|88293.8|88243.8|88296.7|88261.7|88281.8|88242.8|41
1643878270000|2022-02-03 08:51:10|88293.4|88243.4|88287.9|88237.9|88294.8|88244.8|88287.9|88237.9|43
1643878280000|2022-02-03 08:51:20|88289.4|88239.4|88279.5|88254.5|88292.3|88255.9|88278.7|88236.7|35
1643878290000|2022-02-03 08:51:30|88278.5|88253.5|88277.3|88252.3|88294|88254.7|88276.3|88241.4|37
1643878300000|2022-02-03 08:51:40|88276.5|88251.5|88281.8|88256.8|88281.9|88256.9|88276|88251|45
1643878310000|2022-02-03 08:51:50|88281.9|88256.9|88278.2|88253.2|88281.9|88256.9|88277.8|88252.8|37
1643878320000|2022-02-03 08:52:00|88277.1|88252.1|88275.4|88250.4|88292.8|88254.2|88273.4|88239.4|31
1643878330000|2022-02-03 08:52:10|88276.1|88251.1|88279.7|88254.7|88279.7|88254.7|88275.1|88250.1|25
1643878340000|2022-02-03 08:52:20|88278.9|88253.9|88286.8|88236.8|88286.9|88253.9|88270.8|88235|36
1643878350000|2022-02-03 08:52:30|88286.9|88236.9|88269|88244|88287|88244.8|88264.5|88230.2|37
1643878360000|2022-02-03 08:52:40|88267.6|88242.6|88265|88240|88270.2|88245.2|88263.9|88238.9|30
1643878370000|2022-02-03 08:52:50|88262.6|88237.6|88254.2|88204.2|88271.3|88238.4|88253|88204.2|60
1643878380000|2022-02-03 08:53:00|88251.8|88201.8|88256.2|88206.2|88256.5|88206.5|88247|88197|66
1643878390000|2022-02-03 08:53:10|88256.7|88206.7|88241.5|88191.5|88257.6|88207.6|88231.7|88181.7|61
1643878400000|2022-02-03 08:53:20|88241.8|88191.8|88227.4|88177.4|88241.8|88191.8|88227.1|88177.1|63
1643878410000|2022-02-03 08:53:30|88226.6|88176.6|88226.2|88176.2|88228.5|88178.5|88221.8|88171.8|47
1643878420000|2022-02-03 08:53:40|88226.5|88176.5|88236.1|88186.1|88243.8|88193.8|88214.9|88172.8|52
1643878430000|2022-02-03 08:53:50|88236.2|88186.2|88246.2|88196.2|88246.8|88196.8|88210.6|88174|69
1643878440000|2022-02-03 08:54:00|88247.7|88197.7|88249.6|88199.6|88252.2|88202.2|88247.7|88197.7|42
1643878450000|2022-02-03 08:54:10|88247.8|88197.8|88250.1|88200.1|88252.1|88202.1|88247.8|88197.8|43
1643878460000|2022-02-03 08:54:20|88250.5|88200.5|88247.7|88197.7|88256.7|88206.7|88247.7|88197.7|47
1643878470000|2022-02-03 08:54:30|88249.7|88199.7|88264.1|88214.1|88264.1|88214.1|88247.1|88197.1|66
1643878480000|2022-02-03 08:54:40|88262.6|88212.6|88261.6|88211.6|88263.3|88213.3|88257.5|88207.5|60
1643878490000|2022-02-03 08:54:50|88262.1|88212.1|88257.8|88207.8|88263.7|88213.7|88257.1|88207.1|44
1643878500000|2022-02-03 08:55:00|88258.8|88208.8|88244.7|88194.7|88258.8|88208.8|88243.7|88193.7|60
1643878510000|2022-02-03 08:55:10|88244.8|88194.8|88239.5|88189.5|88246.7|88196.7|88237.8|88187.8|62
1643878520000|2022-02-03 08:55:20|88239.2|88189.2|88231.4|88206.4|88243.9|88206.4|88230.6|88186.6|55
1643878530000|2022-02-03 08:55:30|88231.2|88206.2|88241.8|88191.8|88244.1|88207.5|88228.6|88191.6|47
1643878540000|2022-02-03 08:55:40|88242.5|88192.5|88250.5|88200.5|88250.5|88207.8|88231.4|88188.5|56
1643878550000|2022-02-03 08:55:50|88249.2|88199.2|88240.8|88215.8|88249.2|88217.1|88233.8|88196.3|54
1643878560000|2022-02-03 08:56:00|88241.7|88216.7|88239.9|88214.9|88243.4|88218.4|88236.8|88211.8|52
1643878570000|2022-02-03 08:56:10|88240.7|88215.7|88233.1|88208.1|88248.1|88218.4|88232.1|88193.8|53
1643878580000|2022-02-03 08:56:20|88233.3|88208.3|88231.3|88206.3|88233.6|88208.6|88230|88205|39
1643878590000|2022-02-03 08:56:30|88230.9|88205.9|88237.2|88187.2|88242.6|88205.9|88230.9|88186.5|52
1643878600000|2022-02-03 08:56:40|88237.3|88187.3|88234.8|88184.8|88238.7|88188.7|88233.9|88183.9|48
1643878610000|2022-02-03 08:56:50|88235.8|88185.8|88236.9|88186.9|88237.7|88187.7|88233.4|88183.4|45
1643878620000|2022-02-03 08:57:00|88236.8|88186.8|88244.3|88194.3|88247.2|88209|88228.3|88185.1|57
1643878630000|2022-02-03 08:57:10|88245.3|88195.3|88249|88199|88252.9|88214.6|88230.9|88195.2|58
1643878640000|2022-02-03 08:57:20|88249.7|88199.7|88253.1|88203.1|88255.3|88214.1|88238.8|88197.9|42
1643878650000|2022-02-03 08:57:30|88253.7|88203.7|88230.5|88205.5|88255.2|88217.3|88230.5|88200.7|55
1643878660000|2022-02-03 08:57:40|88231|88206|88243.1|88193.1|88247|88210.9|88230|88192.6|53
1643878670000|2022-02-03 08:57:50|88242.8|88192.8|88241.4|88191.4|88245.5|88205.3|88229.4|88191|42
1643878680000|2022-02-03 08:58:00|88241.1|88191.1|88227|88177|88242.1|88192.1|88226.6|88176.6|67
1643878690000|2022-02-03 08:58:10|88226.4|88176.4|88229|88179|88230.7|88180.7|88224.2|88174.2|49
1643878700000|2022-02-03 08:58:20|88229.3|88179.3|88228.7|88178.7|88232.8|88182.8|88227.6|88177.6|55
1643878710000|2022-02-03 08:58:30|88228.3|88178.3|88222.5|88172.5|88231.1|88194.6|88218.8|88171.9|54
1643878720000|2022-02-03 08:58:40|88223.3|88173.3|88216.5|88166.5|88224.3|88174.3|88214.1|88164.1|59
1643878730000|2022-02-03 08:58:50|88218.8|88168.8|88215.5|88165.5|88218.8|88168.8|88213.5|88163.5|53
1643878740000|2022-02-03 08:59:00|88215|88165|88219.5|88169.5|88221.7|88171.7|88215|88165|58
1643878750000|2022-02-03 08:59:10|88220.8|88170.8|88213.7|88188.7|88231.4|88190.1|88213.7|88170.1|50
1643878760000|2022-02-03 08:59:20|88213.8|88188.8|88224.7|88174.7|88226|88189.1|88211|88173.2|51
1643878770000|2022-02-03 08:59:30|88224.2|88174.2|88233.6|88183.6|88234|88184|88224.2|88174.2|53
1643878780000|2022-02-03 08:59:40|88233.2|88183.2|88248.3|88198.3|88248.3|88198.3|88223.3|88179.1|53
1643878790000|2022-02-03 08:59:50|88246.4|88196.4|88244.5|88194.5|88249.4|88199.4|88243.3|88193.3|57
1643878800000|2022-02-03 09:00:00|88244.7|88194.7|88255.4|88205.4|88256.6|88206.6|88244.7|88194.7|66
1643878810000|2022-02-03 09:00:10|88254.9|88204.9|88256.5|88206.5|88258.2|88208.2|88250.6|88200.6|61
1643878820000|2022-02-03 09:00:20|88257.7|88207.7|88259.1|88209.1|88262.1|88212.1|88256.8|88206.8|55
1643878830000|2022-02-03 09:00:30|88259.2|88209.2|88261.8|88211.8|88265.2|88215.2|88258.8|88208.8|57
1643878840000|2022-02-03 09:00:40|88262.1|88212.1|88255.6|88205.6|88262.7|88212.7|88255.6|88205.6|59
1643878850000|2022-02-03 09:00:50|88242.5|88217.5|88241.4|88216.4|88242.7|88217.7|88238.7|88213.7|47
1643878860000|2022-02-03 09:01:00|88241.1|88216.1|88240.3|88215.3|88243.4|88218.4|88239.8|88214.8|43
1643878870000|2022-02-03 09:01:10|88238.7|88213.7|88241|88191|88246.5|88213.7|88231.8|88189.5|73
1643878880000|2022-02-03 09:01:20|88243.5|88193.5|88235.9|88210.9|88244|88212.3|88228.7|88191.4|67
1643878890000|2022-02-03 09:01:30|88236|88211|88236.2|88211.2|88238.3|88213.3|88235.1|88210.1|40
1643878900000|2022-02-03 09:01:40|88235.6|88210.6|88237.7|88212.7|88239.9|88214.9|88234.4|88209.4|36
1643878910000|2022-02-03 09:01:50|88237.8|88212.8|88249.8|88199.8|88252.1|88212.8|88237.8|88199.8|21
1643878920000|2022-02-03 09:02:00|88249.6|88199.6|88249.5|88199.5|88251|88201|88248|88198|35
1643878930000|2022-02-03 09:02:10|88249.7|88199.7|88247.6|88197.6|88250.8|88200.8|88247.6|88197.6|28
1643878940000|2022-02-03 09:02:20|88247.5|88197.5|88252|88202|88252|88202|88247.4|88197.4|37
1643878950000|2022-02-03 09:02:30|88252.4|88202.4|88251|88201|88254.6|88215.7|88236.4|88199.5|48
1643878960000|2022-02-03 09:02:40|88250.7|88200.7|88255|88205|88255|88205|88250.4|88200.4|40
1643878970000|2022-02-03 09:02:50|88254.5|88204.5|88248.3|88223.3|88260.6|88223.3|88244.1|88204.4|36
1643878980000|2022-02-03 09:03:00|88247.8|88222.8|88244.4|88219.4|88248|88223|88239.7|88214.7|42
1643878990000|2022-02-03 09:03:10|88243.6|88218.6|88248.9|88223.9|88249.2|88224.2|88243.3|88218.3|42
1643879000000|2022-02-03 09:03:20|88248.6|88223.6|88247.2|88222.2|88252.2|88227.2|88246.6|88221.6|31
1643879010000|2022-02-03 09:03:30|88247.5|88222.5|88247.7|88222.7|88247.7|88222.7|88246.2|88221.2|16
1643879020000|2022-02-03 09:03:40|88248|88223|88251.3|88226.3|88252.6|88227.6|88246.8|88221.8|32
1643879030000|2022-02-03 09:03:50|88251.2|88226.2|88257.3|88232.3|88259|88234|88251.2|88226.2|34
1643879040000|2022-02-03 09:04:00|88257.2|88232.2|88255.4|88230.4|88257.4|88232.4|88253.9|88228.9|32
1643879050000|2022-02-03 09:04:10|88256.7|88231.7|88250.4|88225.4|88257.2|88232.2|88250.1|88225.1|29
1643879060000|2022-02-03 09:04:20|88251|88226|88252.7|88227.7|88253.2|88228.2|88248.7|88223.7|31
1643879070000|2022-02-03 09:04:30|88252.8|88227.8|88257.2|88232.2|88269.8|88234.9|88251.1|88219.8|41
1643879080000|2022-02-03 09:04:40|88256.9|88231.9|88256.6|88231.6|88257.2|88232.2|88256.3|88231.3|17
1643879090000|2022-02-03 09:04:50|88256.4|88231.4|88254.5|88229.5|88257.6|88232.6|88253.2|88228.2|33
1643879100000|2022-02-03 09:05:00|88254.3|88229.3|88265.1|88240.1|88279.3|88242.5|88254.3|88225.1|45
1643879110000|2022-02-03 09:05:10|88264|88239|88253.6|88228.6|88267.2|88242.2|88252.3|88227.3|49
1643879120000|2022-02-03 09:05:20|88252.4|88227.4|88252.6|88227.6|88254.7|88229.7|88252.2|88227.2|32
1643879130000|2022-02-03 09:05:30|88252.7|88227.7|88249.7|88224.7|88252.7|88227.7|88247|88222|27
1643879140000|2022-02-03 09:05:40|88249.6|88224.6|88256.2|88231.2|88256.4|88231.4|88249.6|88224.6|30
1643879150000|2022-02-03 09:05:50|88256.1|88231.1|88267.4|88242.4|88268.1|88243.1|88256.1|88231.1|44
1643879160000|2022-02-03 09:06:00|88265.8|88240.8|88273.4|88248.4|88275|88250|88265.2|88240.2|52
1643879170000|2022-02-03 09:06:10|88273.9|88248.9|88274.8|88249.8|88276.7|88251.7|88271|88246|48
1643879180000|2022-02-03 09:06:20|88274.9|88249.9|88278.6|88253.6|88278.8|88253.8|88274.4|88249.4|43
1643879190000|2022-02-03 09:06:30|88278.5|88253.5|88272.7|88247.7|88289.4|88254.5|88271.6|88239.2|42
1643879200000|2022-02-03 09:06:40|88272.9|88247.9|88275.6|88250.6|88275.8|88250.8|88270.4|88245.4|27
1643879210000|2022-02-03 09:06:50|88275.7|88250.7|88274.8|88249.8|88277.2|88252.2|88273.1|88248.1|34
1643879220000|2022-02-03 09:07:00|88275.1|88250.1|88298.6|88273.6|88310.3|88273.7|88275.1|88250.1|45
1643879230000|2022-02-03 09:07:10|88298.3|88273.3|88308.8|88258.8|88311.5|88273.4|88296.1|88258.8|40
1643879240000|2022-02-03 09:07:20|88308.9|88258.9|88309.5|88259.5|88310.9|88260.9|88308.8|88258.8|30
1643879250000|2022-02-03 09:07:30|88309.3|88259.3|88311.4|88261.4|88311.4|88261.4|88309.2|88259.2|17
1643879260000|2022-02-03 09:07:40|88310.6|88260.6|88309|88284|88324.2|88287.3|88298.2|88260.6|37
1643879270000|2022-02-03 09:07:50|88308.4|88283.4|88305.1|88280.1|88310.1|88285.1|88304.9|88279.9|40
1643879280000|2022-02-03 09:08:00|88306|88281|88313.3|88288.3|88314.1|88289.1|88305|88280|33
1643879290000|2022-02-03 09:08:10|88313.2|88288.2|88311|88286|88313.2|88288.2|88310.5|88285.5|18
1643879300000|2022-02-03 09:08:20|88311.1|88286.1|88308.4|88283.4|88311.1|88286.1|88303.1|88278.1|37
1643879310000|2022-02-03 09:08:30|88307.8|88282.8|88302.9|88277.9|88312.9|88287.9|88301.8|88276.8|49
1643879320000|2022-02-03 09:08:40|88303.2|88278.2|88303.9|88278.9|88304.5|88279.5|88301.7|88276.7|35
1643879330000|2022-02-03 09:08:50|88304.1|88279.1|88303|88278|88304.6|88279.6|88302.3|88277.3|28
1643879340000|2022-02-03 09:09:00|88302.9|88277.9|88319.7|88269.7|88321|88277.9|88295.3|88255.7|60
1643879350000|2022-02-03 09:09:10|88318.8|88268.8|88326.4|88276.4|88329.3|88279.3|88318.8|88268.8|44
1643879360000|2022-02-03 09:09:20|88326.5|88276.5|88309|88284|88326.8|88288.9|88308.4|88275.3|40
1643879370000|2022-02-03 09:09:30|88308.3|88283.3|88311.8|88286.8|88313.7|88288.7|88307.3|88282.3|47
1643879380000|2022-02-03 09:09:40|88312.6|88287.6|88308.3|88283.3|88312.8|88287.8|88303.7|88278.7|37
1643879390000|2022-02-03 09:09:50|88308|88283|88306|88281|88309|88284|88304.1|88279.1|46
1643879400000|2022-02-03 09:10:00|88306.1|88281.1|88306.3|88281.3|88318.3|88281.7|88303.7|88267.7|36
1643879410000|2022-02-03 09:10:10|88306.4|88281.4|88306.2|88281.2|88306.4|88281.4|88298|88273|40
1643879420000|2022-02-03 09:10:20|88305.7|88280.7|88338.8|88288.8|88339|88289|88304.1|88279.1|40
1643879430000|2022-02-03 09:10:30|88339.2|88289.2|88331.8|88306.8|88345.1|88310.3|88328.9|88289.2|54
1643879440000|2022-02-03 09:10:40|88330|88305|88324.2|88274.2|88335.2|88305|88320.6|88270.6|65
1643879450000|2022-02-03 09:10:50|88323.6|88273.6|88297.9|88272.9|88325.7|88279.5|88297.1|88263.4|62
1643879460000|2022-02-03 09:11:00|88297.6|88272.6|88300.5|88250.5|88307|88272.8|88292.6|88250.3|60
1643879470000|2022-02-03 09:11:10|88300.4|88250.4|88307.3|88257.3|88307.3|88257.3|88297.5|88247.5|53
1643879480000|2022-02-03 09:11:20|88306.5|88256.5|88306|88256|88307.6|88257.6|88305|88255|38
1643879490000|2022-02-03 09:11:30|88306.6|88256.6|88302|88252|88306.6|88259.5|88284.5|88245.3|60
1643879500000|2022-02-03 09:11:40|88302.2|88252.2|88300.9|88275.9|88314.5|88276.1|88290.5|88251.7|58
1643879510000|2022-02-03 09:11:50|88300.8|88275.8|88299.4|88274.4|88301.2|88276.2|88295.5|88270.5|43
1643879520000|2022-02-03 09:12:00|88299.2|88274.2|88298.2|88273.2|88299.2|88274.2|88295|88270|43
1643879530000|2022-02-03 09:12:10|88298.4|88273.4|88293.7|88268.7|88315|88276.9|88293.7|88260.5|45
1643879540000|2022-02-03 09:12:20|88293.5|88268.5|88299.1|88274.1|88306.9|88274.1|88293.3|88254.7|33
1643879550000|2022-02-03 09:12:30|88299.2|88274.2|88285|88260|88302.8|88274.5|88284.4|88247.4|43
1643879560000|2022-02-03 09:12:40|88284.4|88259.4|88273.1|88223.1|88293.2|88259.6|88267.1|88223.1|71
1643879570000|2022-02-03 09:12:50|88273.7|88223.7|88278.5|88228.5|88278.5|88228.5|88272.9|88222.9|52
1643879580000|2022-02-03 09:13:00|88277.4|88227.4|88281.6|88231.6|88284.4|88234.4|88277.4|88227.4|62
1643879590000|2022-02-03 09:13:10|88281.4|88231.4|88272.7|88247.7|88283.1|88248.2|88269.6|88228.3|45
1643879600000|2022-02-03 09:13:20|88273|88248|88294.8|88244.8|88295.8|88254.5|88272.4|88241.1|51
1643879610000|2022-02-03 09:13:30|88296|88246|88296.5|88246.5|88298.6|88248.6|88296|88246|54
1643879620000|2022-02-03 09:13:40|88296.4|88246.4|88294|88244|88297.6|88247.6|88294|88244|38
1643879630000|2022-02-03 09:13:50|88294.7|88244.7|88305.5|88255.5|88305.5|88269.3|88280.7|88242.2|55
1643879640000|2022-02-03 09:14:00|88306.1|88256.1|88311.8|88261.8|88311.8|88265.3|88286.7|88246.6|56
1643879650000|2022-02-03 09:14:10|88311.6|88261.6|88284|88259|88311.6|88267.1|88280.6|88240.8|61
1643879660000|2022-02-03 09:14:20|88283.6|88258.6|88286.4|88261.4|88300.6|88263.8|88282.9|88246.5|51
1643879670000|2022-02-03 09:14:30|88285.4|88260.4|88290.5|88265.5|88291.7|88266.7|88284.5|88259.5|30
1643879680000|2022-02-03 09:14:40|88290.2|88265.2|88307.9|88257.9|88310.7|88272.7|88288.5|88257|45
1643879690000|2022-02-03 09:14:50|88308.5|88258.5|88287|88262|88310.2|88264.7|88286.7|88248.8|52
1643879700000|2022-02-03 09:15:00|88286.9|88261.9|88296.8|88246.8|88300.7|88262.8|88280.3|88239.4|60
1643879710000|2022-02-03 09:15:10|88297.7|88247.7|88278.5|88253.5|88297.7|88259.6|88278.5|88247.7|54
1643879720000|2022-02-03 09:15:20|88278.8|88253.8|88283.7|88233.7|88289.6|88254.7|88270.7|88233.2|54
1643879730000|2022-02-03 09:15:30|88283.8|88233.8|88266.3|88216.3|88283.8|88243.1|88262.3|88216.2|54
1643879740000|2022-02-03 09:15:40|88266.4|88216.4|88271.6|88221.6|88277.3|88227.3|88266.4|88216.4|68
1643879750000|2022-02-03 09:15:50|88271.5|88221.5|88285|88235|88289.9|88251.9|88269.5|88219.5|64
1643879760000|2022-02-03 09:16:00|88286|88236|88289.9|88239.9|88296.3|88255.9|88273.9|88236|63
1643879770000|2022-02-03 09:16:10|88289.4|88239.4|88266.1|88216.1|88292.6|88250|88264|88214|64
1643879780000|2022-02-03 09:16:20|88266.3|88216.3|88252.6|88227.6|88266.6|88228|88250.7|88210.4|44
1643879790000|2022-02-03 09:16:30|88253.8|88228.8|88249.6|88224.6|88256|88231|88249.6|88224.6|30
1643879800000|2022-02-03 09:16:40|88249.7|88224.7|88244.5|88219.5|88255.1|88226.6|88241.7|88203.7|43
1643879810000|2022-02-03 09:16:50|88244.4|88219.4|88247|88222|88249|88224|88243.6|88218.6|58
1643879820000|2022-02-03 09:17:00|88246.3|88221.3|88261.2|88211.2|88261.3|88224.6|88244.9|88208|56
1643879830000|2022-02-03 09:17:10|88260.7|88210.7|88245.5|88220.5|88261.3|88224.8|88245.5|88208|39
1643879840000|2022-02-03 09:17:20|88245.2|88220.2|88256.5|88206.5|88258|88220.9|88244|88206.5|31
1643879850000|2022-02-03 09:17:30|88256.6|88206.6|88229.6|88204.6|88258.6|88216.9|88228.7|88187.9|56
1643879860000|2022-02-03 09:17:40|88230|88205|88232.6|88182.6|88237.3|88205|88218.6|88182.2|60
1643879870000|2022-02-03 09:17:50|88232.2|88182.2|88231.8|88181.8|88235.5|88185.5|88231.3|88181.3|57
1643879880000|2022-02-03 09:18:00|88231.7|88181.7|88238.5|88188.5|88238.5|88200|88220.2|88180.8|62
1643879890000|2022-02-03 09:18:10|88240|88190|88222.3|88197.3|88240|88207|88219.6|88181.8|52
1643879900000|2022-02-03 09:18:20|88221.9|88196.9|88226.3|88201.3|88229.2|88204.2|88221.9|88196.9|42
1643879910000|2022-02-03 09:18:30|88226|88201|88224|88199|88227.9|88202.9|88223.8|88198.8|45
1643879920000|2022-02-03 09:18:40|88223.1|88198.1|88222.7|88197.7|88226|88201|88222.4|88197.4|39
1643879930000|2022-02-03 09:18:50|88224.6|88199.6|88221.1|88196.1|88225.6|88200.6|88219.6|88194.6|46
1643879940000|2022-02-03 09:19:00|88221.2|88196.2|88210|88185|88226.2|88197.3|88209.5|88170.8|56
1643879950000|2022-02-03 09:19:10|88210.1|88185.1|88208|88183|88213.2|88188.2|88205.6|88180.6|51
1643879960000|2022-02-03 09:19:20|88207.3|88182.3|88203.9|88178.9|88221|88182.8|88203.2|88168.3|37
1643879970000|2022-02-03 09:19:30|88204.2|88179.2|88205|88180|88207.9|88182.9|88203.7|88178.7|35
1643879980000|2022-02-03 09:19:40|88205.3|88180.3|88196.6|88171.6|88210.8|88180.3|88196|88159.3|39
1643879990000|2022-02-03 09:19:50|88196.5|88171.5|88193|88168|88206.7|88171.5|88187.9|88149.4|53
1643880000000|2022-02-03 09:20:00|88192.6|88167.6|88196.1|88146.1|88197.1|88169.7|88187.3|88145.1|54
1643880010000|2022-02-03 09:20:10|88195.9|88145.9|88198|88173|88210.1|88173.2|88190.8|88145.9|47
1643880020000|2022-02-03 09:20:20|88197.1|88172.1|88198.3|88173.3|88211.6|88177.7|88197|88160.8|43
1643880030000|2022-02-03 09:20:30|88198.5|88173.5|88190|88165|88198.5|88173.5|88189.4|88164.4|52
1643880040000|2022-02-03 09:20:40|88190.1|88165.1|88197.3|88147.3|88201.6|88166.3|88186.6|88146.8|52
1643880050000|2022-02-03 09:20:50|88197.2|88147.2|88180.6|88155.6|88199|88158.2|88180.1|88145.8|51
1643880060000|2022-02-03 09:21:00|88180.5|88155.5|88193.8|88143.8|88193.8|88156.5|88174.9|88137.8|52
1643880070000|2022-02-03 09:21:10|88194.1|88144.1|88179.7|88154.7|88194.2|88157.4|88178.3|88144|51
1643880080000|2022-02-03 09:21:20|88179.5|88154.5|88165.6|88140.6|88182.5|88154.5|88165.6|88130.7|36
1643880090000|2022-02-03 09:21:30|88177.3|88127.3|88155.7|88130.7|88177.3|88141.8|88155.7|88114.9|45
1643880100000|2022-02-03 09:21:40|88151.7|88126.7|88164.7|88139.7|88175.9|88140.5|88151.7|88123|51
1643880110000|2022-02-03 09:21:50|88165.9|88140.9|88164.4|88139.4|88168.3|88143.3|88164.4|88139.4|43
1643880120000|2022-02-03 09:22:00|88165.9|88140.9|88167.7|88142.7|88168.5|88143.5|88162.2|88137.2|43
1643880130000|2022-02-03 09:22:10|88169.3|88144.3|88164.9|88139.9|88170.5|88145.5|88158.2|88133.2|34
1643880140000|2022-02-03 09:22:20|88164.7|88139.7|88162.7|88137.7|88170.2|88145.2|88162.6|88137.6|40
1643880150000|2022-02-03 09:22:30|88162|88137|88165.8|88140.8|88169.7|88144.7|88162|88137|42
1643880160000|2022-02-03 09:22:40|88165|88140|88159.8|88134.8|88166|88141|88159.8|88134.8|34
1643880170000|2022-02-03 09:22:50|88160.4|88135.4|88158.5|88133.5|88167|88136.5|88155.3|88115.3|41
1643880180000|2022-02-03 09:23:00|88158.2|88133.2|88149.7|88124.7|88162.3|88133.2|88145.3|88110.1|42
1643880190000|2022-02-03 09:23:10|88150.9|88125.9|88154.1|88129.1|88156.7|88131.7|88149.6|88124.6|52
1643880200000|2022-02-03 09:23:20|88153.2|88128.2|88156|88131|88156|88131|88152.3|88127.3|48
1643880210000|2022-02-03 09:23:30|88155.7|88130.7|88158.5|88133.5|88160|88135|88153.4|88128.4|38
1643880220000|2022-02-03 09:23:40|88158.2|88133.2|88161.4|88136.4|88162.5|88137.5|88154.8|88129.8|44
1643880230000|2022-02-03 09:23:50|88161.3|88136.3|88160|88135|88162.8|88137.8|88157.1|88132.1|35
1643880240000|2022-02-03 09:24:00|88156.1|88131.1|88161.6|88136.6|88164.2|88139.2|88154.4|88129.4|53
1643880250000|2022-02-03 09:24:10|88160.9|88135.9|88167.4|88142.4|88177.4|88143.7|88155.4|88127.4|55
1643880260000|2022-02-03 09:24:20|88168.6|88143.6|88161.8|88136.8|88168.6|88143.6|88161.1|88136.1|40
1643880270000|2022-02-03 09:24:30|88162.6|88137.6|88162.7|88137.7|88163.2|88138.2|88159.7|88134.7|40
1643880280000|2022-02-03 09:24:40|88163|88138|88159.5|88134.5|88173.9|88140.2|88158.8|88123.9|43
1643880290000|2022-02-03 09:24:50|88161.6|88136.6|88163.6|88138.6|88168.4|88143.4|88160.6|88135.6|52
1643880300000|2022-02-03 09:25:00|88163.4|88138.4|88161.5|88136.5|88164.3|88139.3|88159.5|88134.5|37
1643880310000|2022-02-03 09:25:10|88160.3|88135.3|88174|88124|88179.6|88144.8|88155.4|88123.5|59
1643880320000|2022-02-03 09:25:20|88172.8|88122.8|88164.6|88139.6|88173.3|88142.7|88160|88122.8|50
1643880330000|2022-02-03 09:25:30|88164.1|88139.1|88175.9|88125.9|88177.6|88141.8|88164.1|88124.9|30
1643880340000|2022-02-03 09:25:40|88176|88126|88179.2|88129.2|88179.5|88129.5|88175.5|88125.5|24
1643880350000|2022-02-03 09:25:50|88178.8|88128.8|88169.8|88144.8|88179.4|88145.4|88166.7|88127.8|43
1643880360000|2022-02-03 09:26:00|88170.4|88145.4|88176.4|88151.4|88189.4|88153.8|88170.4|88134.8|45
1643880370000|2022-02-03 09:26:10|88176.9|88151.9|88176.7|88151.7|88190|88152.9|88173.8|88138.6|36
1643880380000|2022-02-03 09:26:20|88177|88152|88193.4|88143.4|88193.6|88152.4|88175.8|88142.5|38
1643880390000|2022-02-03 09:26:30|88193.3|88143.3|88183.4|88158.4|88194.9|88158.5|88179.8|88142.2|39
1643880400000|2022-02-03 09:26:40|88183.7|88158.7|88182.3|88157.3|88208.9|88171.9|88182.3|88150.4|36
1643880410000|2022-02-03 09:26:50|88182.2|88157.2|88184.7|88159.7|88197.2|88161.5|88181.2|88146.3|52
1643880420000|2022-02-03 09:27:00|88185.1|88160.1|88182.8|88157.8|88195.8|88161.1|88182|88144.1|41
1643880430000|2022-02-03 09:27:10|88183.2|88158.2|88183.9|88158.9|88185.2|88160.2|88182.2|88157.2|34
1643880440000|2022-02-03 09:27:20|88183.8|88158.8|88212.2|88162.2|88213|88164.4|88182.8|88144.9|43
1643880450000|2022-02-03 09:27:30|88212.3|88162.3|88222.8|88172.8|88222.9|88172.9|88212|88162|71
1643880460000|2022-02-03 09:27:40|88223.1|88173.1|88221.9|88171.9|88231.7|88181.7|88220.6|88170.6|67
1643880470000|2022-02-03 09:27:50|88221|88171|88223.6|88173.6|88224.2|88174.2|88219.3|88169.3|42
1643880480000|2022-02-03 09:28:00|88223.2|88173.2|88221.6|88171.6|88225.8|88175.8|88219.8|88169.8|56
1643880490000|2022-02-03 09:28:10|88222.9|88172.9|88231.9|88181.9|88234.6|88184.6|88220.7|88170.7|63
1643880500000|2022-02-03 09:28:20|88232.1|88182.1|88231|88181|88232.9|88182.9|88229.7|88179.7|60
1643880510000|2022-02-03 09:28:30|88230.9|88180.9|88226.8|88176.8|88231.5|88181.5|88225.1|88175.1|56
1643880520000|2022-02-03 09:28:40|88226|88176|88240.1|88190.1|88243.5|88193.5|88225.9|88175.9|72
1643880530000|2022-02-03 09:28:50|88241.4|88191.4|88248.6|88198.6|88249|88210.7|88234.2|88189.8|56
1643880540000|2022-02-03 09:29:00|88248.3|88198.3|88229.8|88179.8|88250.3|88200.3|88229.5|88179.5|67
1643880550000|2022-02-03 09:29:10|88231.3|88181.3|88220.1|88195.1|88232.5|88196.1|88220.1|88179.2|34
1643880560000|2022-02-03 09:29:20|88233.2|88183.2|88239.8|88189.8|88240.9|88190.9|88232.2|88182.2|57
1643880570000|2022-02-03 09:29:30|88240.5|88190.5|88246.5|88196.5|88246.7|88196.7|88238.9|88188.9|45
1643880580000|2022-02-03 09:29:40|88246.4|88196.4|88257.5|88207.5|88257.5|88207.5|88246.4|88196.4|49
1643880590000|2022-02-03 09:29:50|88258.1|88208.1|88260.4|88210.4|88263|88213|88256.9|88206.9|46
1643880600000|2022-02-03 09:30:00|88260.7|88210.7|88253.6|88203.6|88261.9|88211.9|88253.6|88203.6|65
1643880610000|2022-02-03 09:30:10|88254.6|88204.6|88258.3|88208.3|88259.7|88209.7|88253.9|88203.9|42
1643880620000|2022-02-03 09:30:20|88258.6|88208.6|88247.1|88222.1|88259.6|88223.7|88246.9|88206.8|44
1643880630000|2022-02-03 09:30:30|88247.2|88222.2|88258.6|88208.6|88261.6|88223.6|88246.6|88207.4|49
1643880640000|2022-02-03 09:30:40|88258.2|88208.2|88257.9|88207.9|88258.8|88208.8|88257.2|88207.2|36
1643880650000|2022-02-03 09:30:50|88257.8|88207.8|88248.1|88223.1|88257.8|88223.1|88245.5|88200.5|41
1643880660000|2022-02-03 09:31:00|88248.6|88223.6|88258.7|88208.7|88264.4|88225.8|88246.4|88207|43
1643880670000|2022-02-03 09:31:10|88258.6|88208.6|88257.6|88207.6|88258.8|88208.8|88256.9|88206.9|24
1643880680000|2022-02-03 09:31:20|88257.3|88207.3|88252.9|88202.9|88257.3|88219|88242.4|88200.6|42
1643880690000|2022-02-03 09:31:30|88253.2|88203.2|88256.2|88206.2|88259|88209|88253.2|88203.2|33
1643880700000|2022-02-03 09:31:40|88256.4|88206.4|88241.3|88216.3|88259|88219.6|88240.3|88202.5|38
1643880710000|2022-02-03 09:31:50|88241.4|88216.4|88255.2|88230.2|88268.9|88231.8|88238.7|88203.2|54
1643880720000|2022-02-03 09:32:00|88255.7|88230.7|88270.6|88220.6|88277.2|88237.5|88255.7|88217.7|55
1643880730000|2022-02-03 09:32:10|88258.1|88233.1|88253.9|88228.9|88258.3|88233.3|88253.9|88228.9|38
1643880740000|2022-02-03 09:32:20|88254|88229|88248.4|88223.4|88254|88229|88248.1|88223.1|36
1643880750000|2022-02-03 09:32:30|88248.7|88223.7|88255.2|88205.2|88257.5|88224.1|88244.8|88205.2|22
1643880760000|2022-02-03 09:32:40|88254.4|88204.4|88263.5|88213.5|88266.2|88227.8|88244.8|88204.4|38
1643880770000|2022-02-03 09:32:50|88263.7|88213.7|88252|88227|88266.8|88229.3|88251.5|88213.7|28
1643880780000|2022-02-03 09:33:00|88251.8|88226.8|88254.8|88229.8|88255.6|88230.6|88251.7|88226.7|21
1643880790000|2022-02-03 09:33:10|88254.6|88229.6|88254.4|88229.4|88262.7|88231|88250.2|88212.4|32
1643880800000|2022-02-03 09:33:20|88254.2|88229.2|88272.3|88222.3|88273.1|88236.8|88254.2|88217.7|41
1643880810000|2022-02-03 09:33:30|88271.5|88221.5|88260.2|88235.2|88275.5|88238.4|88258.8|88220.7|46
1643880820000|2022-02-03 09:33:40|88259.8|88234.8|88262.1|88237.1|88262.4|88237.4|88259.1|88234.1|31
1643880830000|2022-02-03 09:33:50|88261.3|88236.3|88275.7|88225.7|88275.7|88237.4|88260|88225.7|37
1643880840000|2022-02-03 09:34:00|88276.1|88226.1|88264.2|88239.2|88276.4|88240.8|88263.7|88224|52
1643880850000|2022-02-03 09:34:10|88263|88238|88269.3|88244.3|88271.3|88246.3|88261.4|88236.4|43
1643880860000|2022-02-03 09:34:20|88269.4|88244.4|88270.9|88245.9|88271.3|88246.3|88269|88244|26
1643880870000|2022-02-03 09:34:30|88270.7|88245.7|88268.3|88243.3|88271.8|88246.8|88266|88241|47
1643880880000|2022-02-03 09:34:40|88269.5|88244.5|88262.1|88237.1|88276.2|88245.3|88262.1|88225.1|41
1643880890000|2022-02-03 09:34:50|88262.6|88237.6|88262.2|88237.2|88275.2|88239.5|88260.7|88224.5|30
1643880900000|2022-02-03 09:35:00|88264.3|88239.3|88261.4|88236.4|88265|88240|88260.5|88235.5|50
1643880910000|2022-02-03 09:35:10|88261.7|88236.7|88253.6|88228.6|88264.4|88239.4|88253.1|88228.1|42
1643880920000|2022-02-03 09:35:20|88254|88229|88252.6|88227.6|88257.8|88232.8|88252.5|88227.5|59
1643880930000|2022-02-03 09:35:30|88252.4|88227.4|88270.1|88220.1|88271.5|88232.8|88251.9|88214.2|48
1643880940000|2022-02-03 09:35:40|88270.2|88220.2|88265.9|88215.9|88270.2|88220.2|88265.3|88215.3|42
1643880950000|2022-02-03 09:35:50|88265.6|88215.6|88248.2|88223.2|88266.7|88223.5|88247.3|88211.3|41
1643880960000|2022-02-03 09:36:00|88247.7|88222.7|88266.8|88216.8|88272.5|88236.5|88244.8|88207.2|53
1643880970000|2022-02-03 09:36:10|88266.3|88216.3|88251.6|88226.6|88266.5|88226.6|88251.6|88211.9|33
1643880980000|2022-02-03 09:36:20|88251.7|88226.7|88254.9|88229.9|88273.8|88234.1|88251.6|88216.8|57
1643880990000|2022-02-03 09:36:30|88254.5|88229.5|88261.9|88211.9|88261.9|88231.3|88250.1|88211.7|38
1643881000000|2022-02-03 09:36:40|88262.3|88212.3|88242.9|88217.9|88262.3|88223.8|88241.4|88206.4|53
1643881010000|2022-02-03 09:36:50|88243.4|88218.4|88251.6|88201.6|88255.3|88218.4|88236.4|88201.6|40
1643881020000|2022-02-03 09:37:00|88251.1|88201.1|88266.7|88216.7|88266.8|88218.6|88236.8|88199.5|59
1643881030000|2022-02-03 09:37:10|88265.7|88215.7|88293.1|88243.1|88295.9|88245.9|88255.5|88213.8|56
1643881040000|2022-02-03 09:37:20|88294.4|88244.4|88286|88236|88295.1|88245.1|88285.8|88235.8|49
1643881050000|2022-02-03 09:37:30|88271.8|88246.8|88285.1|88235.1|88285.5|88246.8|88270.3|88232|38
1643881060000|2022-02-03 09:37:40|88284.1|88234.1|88278.8|88228.8|88284.2|88241.6|88265|88226.3|44
1643881070000|2022-02-03 09:37:50|88279.9|88229.9|88281.1|88231.1|88282.3|88244.7|88266.5|88229.9|46
1643881080000|2022-02-03 09:38:00|88280.5|88230.5|88268.4|88243.4|88280.5|88247|88266.4|88230.3|56
1643881090000|2022-02-03 09:38:10|88268.9|88243.9|88285.9|88235.9|88290|88244.9|88268.9|88231.3|49
1643881100000|2022-02-03 09:38:20|88285.5|88235.5|88306.3|88256.3|88307.9|88257.9|88283.9|88233.9|64
1643881110000|2022-02-03 09:38:30|88309.4|88259.4|88305.5|88255.5|88310.1|88260.1|88303.5|88253.5|64
1643881120000|2022-02-03 09:38:40|88304.8|88254.8|88314.1|88264.1|88318.4|88268.4|88304.8|88254.8|57
1643881130000|2022-02-03 09:38:50|88312.2|88262.2|88317|88267|88318.6|88268.6|88311.5|88261.5|36
1643881140000|2022-02-03 09:39:00|88317.2|88267.2|88301.9|88276.9|88317.4|88277|88301.1|88263|25
1643881150000|2022-02-03 09:39:10|88301.8|88276.8|88309.3|88259.3|88313.6|88277.1|88295.8|88258.4|36
1643881160000|2022-02-03 09:39:20|88308.9|88258.9|88296.6|88271.6|88311|88271.6|88296.6|88256.6|33
1643881170000|2022-02-03 09:39:30|88296.7|88271.7|88296.8|88271.8|88298.5|88273.5|88296.2|88271.2|25
1643881180000|2022-02-03 09:39:40|88296.5|88271.5|88308.5|88258.5|88311.3|88277.3|88295.7|88256.8|48
1643881190000|2022-02-03 09:39:50|88308.4|88258.4|88326.5|88276.5|88326.6|88276.6|88299.1|88258|64
1643881200000|2022-02-03 09:40:00|88325.9|88275.9|88328.8|88303.8|88342.3|88303.9|88325.5|88275.5|56
1643881210000|2022-02-03 09:40:10|88328.5|88303.5|88329|88304|88340|88304|88326.8|88288.7|24
1643881220000|2022-02-03 09:40:20|88329.1|88304.1|88351.7|88301.7|88353.8|88310.8|88329|88298.4|52
1643881230000|2022-02-03 09:40:30|88351.8|88301.8|88351.7|88301.7|88353|88313.9|88334.8|88295.7|50
1643881240000|2022-02-03 09:40:40|88352|88302|88341|88316|88353.8|88316.7|88340.7|88302|30
1643881250000|2022-02-03 09:40:50|88341.4|88316.4|88344.6|88319.6|88356.4|88320.2|88338.9|88304.8|49
1643881260000|2022-02-03 09:41:00|88345.8|88320.8|88336.9|88311.9|88346.2|88321.2|88336.8|88311.8|48
1643881270000|2022-02-03 09:41:10|88332|88307|88334.2|88284.2|88342.4|88308.7|88322.4|88282.8|58
1643881280000|2022-02-03 09:41:20|88334|88284|88311.7|88261.7|88334.6|88295.8|88308.5|88258.5|62
1643881290000|2022-02-03 09:41:30|88310.3|88260.3|88302.8|88252.8|88311.8|88261.8|88300.6|88250.6|48
1643881300000|2022-02-03 09:41:40|88302.3|88252.3|88299.3|88274.3|88312.3|88274.3|88295.5|88252.3|58
1643881310000|2022-02-03 09:41:50|88301.7|88276.7|88311.9|88261.9|88317.1|88281.8|88300.5|88261.4|60
1643881320000|2022-02-03 09:42:00|88311.8|88261.8|88299.8|88274.8|88314.2|88275.8|88298.1|88261.5|49
1643881330000|2022-02-03 09:42:10|88299.9|88274.9|88305.9|88255.9|88311.2|88274.9|88296.4|88255.9|40
1643881340000|2022-02-03 09:42:20|88306.1|88256.1|88300.5|88275.5|88311.7|88275.7|88295.1|88255|55
1643881350000|2022-02-03 09:42:30|88300.4|88275.4|88314|88264|88318.2|88282.3|88299.3|88264|49
1643881360000|2022-02-03 09:42:40|88313.6|88263.6|88316.4|88266.4|88316.4|88266.4|88313.1|88263.1|27
1643881370000|2022-02-03 09:42:50|88316.3|88266.3|88313.4|88263.4|88316.3|88266.3|88312.6|88262.6|33
1643881380000|2022-02-03 09:43:00|88313.3|88263.3|88306.3|88256.3|88313.4|88275.9|88295.4|88255.4|41
1643881390000|2022-02-03 09:43:10|88304|88254|88308.1|88258.1|88309.5|88270.9|88292.1|88254|48
1643881400000|2022-02-03 09:43:20|88308.2|88258.2|88316.5|88266.5|88316.5|88278.1|88301.1|88257.7|39
1643881410000|2022-02-03 09:43:30|88316.4|88266.4|88304.2|88279.2|88316.4|88279.2|88297.4|88258.1|42
1643881420000|2022-02-03 09:43:40|88303.8|88278.8|88304.2|88279.2|88304.2|88279.2|88302.8|88277.8|24
1643881430000|2022-02-03 09:43:50|88302.3|88277.3|88309.8|88259.8|88314|88277.3|88300.2|88258.7|43
1643881440000|2022-02-03 09:44:00|88309.7|88259.7|88328.1|88278.1|88329.3|88279.3|88295.1|88259.7|60
1643881450000|2022-02-03 09:44:10|88316.5|88291.5|88334.3|88284.3|88334.7|88293|88314.3|88277.9|71
1643881460000|2022-02-03 09:44:20|88334.2|88284.2|88341.6|88291.6|88343.1|88293.1|88333.9|88283.9|58
1643881470000|2022-02-03 09:44:30|88341.4|88291.4|88327.1|88302.1|88342.3|88304.4|88325.5|88291.1|37
1643881480000|2022-02-03 09:44:40|88327|88302|88343.2|88293.2|88344|88305.7|88326.5|88289.6|52
1643881490000|2022-02-03 09:44:50|88343.1|88293.1|88341.8|88291.8|88343.6|88293.6|88341.6|88291.6|32
1643881500000|2022-02-03 09:45:00|88342.2|88292.2|88337.1|88287.1|88342.2|88292.2|88337.1|88287.1|51
1643881510000|2022-02-03 09:45:10|88337|88287|88342.5|88292.5|88343.5|88293.5|88335.7|88285.7|57
1643881520000|2022-02-03 09:45:20|88342.2|88292.2|88336.1|88286.1|88342.7|88292.7|88332.9|88282.9|47
1643881530000|2022-02-03 09:45:30|88335.6|88285.6|88340.8|88290.8|88340.8|88290.8|88335.6|88285.6|58
1643881540000|2022-02-03 09:45:40|88340.7|88290.7|88340.2|88290.2|88341.3|88291.3|88338.2|88288.2|40
1643881550000|2022-02-03 09:45:50|88341.1|88291.1|88343.8|88293.8|88350.2|88300.2|88339.6|88289.6|60
1643881560000|2022-02-03 09:46:00|88344.1|88294.1|88334.5|88284.5|88344.1|88294.1|88334.5|88284.5|67
1643881570000|2022-02-03 09:46:10|88336.7|88286.7|88335.5|88285.5|88338.5|88288.5|88334.8|88284.8|55
1643881580000|2022-02-03 09:46:20|88335.4|88285.4|88333.2|88283.2|88335.4|88285.4|88332.5|88282.5|56
1643881590000|2022-02-03 09:46:30|88333.1|88283.1|88317.9|88292.9|88333.3|88296.6|88317.7|88283.1|47
1643881600000|2022-02-03 09:46:40|88317.6|88292.6|88305.6|88255.6|88330.9|88293.2|88304.1|88254.1|72
1643881610000|2022-02-03 09:46:50|88303.2|88253.2|88330.8|88280.8|88333.5|88287.1|88286|88243.6|68
1643881620000|2022-02-03 09:47:00|88330.5|88280.5|88334.9|88284.9|88339.6|88303|88314.6|88277.9|51
1643881630000|2022-02-03 09:47:10|88325.7|88300.7|88331.9|88281.9|88334.1|88301|88313.9|88275.4|60
1643881640000|2022-02-03 09:47:20|88332.6|88282.6|88320.7|88295.7|88336.4|88299.2|88316.5|88279.2|46
1643881650000|2022-02-03 09:47:30|88320.6|88295.6|88305.8|88280.8|88325.8|88297.2|88304.9|88261.7|47
1643881660000|2022-02-03 09:47:40|88305.9|88280.9|88317.3|88267.3|88319|88281.2|88304|88265.7|35
1643881670000|2022-02-03 09:47:50|88316.6|88266.6|88314.7|88264.7|88316.6|88279.3|88297.8|88260.1|45
1643881680000|2022-02-03 09:48:00|88314.8|88264.8|88323|88273|88323.8|88285.9|88307.6|88264.8|52
1643881690000|2022-02-03 09:48:10|88322.9|88272.9|88305.1|88280.1|88323.2|88282.7|88304.3|88267.7|54
1643881700000|2022-02-03 09:48:20|88304.9|88279.9|88314.5|88264.5|88316.6|88280.8|88301.6|88263.9|32
1643881710000|2022-02-03 09:48:30|88314.4|88264.4|88298.3|88273.3|88316.6|88273.8|88296.4|88259.7|43
1643881720000|2022-02-03 09:48:40|88310.7|88260.7|88309.2|88259.2|88312.6|88262.6|88308.8|88258.8|42
1643881730000|2022-02-03 09:48:50|88309.6|88259.6|88316.8|88266.8|88319.5|88281.4|88303.8|88259.6|59
1643881740000|2022-02-03 09:49:00|88317|88267|88305.9|88280.9|88318.8|88280.9|88305.6|88265.3|41
1643881750000|2022-02-03 09:49:10|88305|88280|88323.3|88273.3|88323.8|88280.7|88302|88264.9|47
1643881760000|2022-02-03 09:49:20|88323.4|88273.4|88325.4|88275.4|88326|88276|88316.5|88266.5|46
1643881770000|2022-02-03 09:49:30|88326.1|88276.1|88325|88275|88327|88277|88323.9|88273.9|35
1643881780000|2022-02-03 09:49:40|88324.5|88274.5|88330.6|88280.6|88330.7|88280.7|88322.7|88272.7|39
1643881790000|2022-02-03 09:49:50|88330.8|88280.8|88313.8|88288.8|88332.5|88295|88313.8|88277.5|41
1643881800000|2022-02-03 09:50:00|88314|88289|88327.1|88277.1|88328.4|88289.5|88314|88274.9|42
1643881810000|2022-02-03 09:50:10|88326.7|88276.7|88327.1|88277.1|88329.1|88292.6|88311.9|88274.9|47
1643881820000|2022-02-03 09:50:20|88326.2|88276.2|88299.1|88249.1|88326.2|88286.3|88298.5|88248.5|58
1643881830000|2022-02-03 09:50:30|88299.9|88249.9|88289.8|88239.8|88304.3|88254.3|88289.1|88239.1|51
1643881840000|2022-02-03 09:50:40|88290.1|88240.1|88294.9|88244.9|88298.6|88256.7|88281.7|88238.4|50
1643881850000|2022-02-03 09:50:50|88294|88244|88308.9|88258.9|88308.9|88258.9|88293.5|88243.5|62
1643881860000|2022-02-03 09:51:00|88310.2|88260.2|88316.6|88266.6|88318.8|88268.8|88310.1|88260.1|56
1643881870000|2022-02-03 09:51:10|88317.1|88267.1|88310.6|88260.6|88317.2|88279.7|88304.7|88259|53
1643881880000|2022-02-03 09:51:20|88310.5|88260.5|88312.9|88262.9|88316|88266|88309.9|88259.9|45
1643881890000|2022-02-03 09:51:30|88313.4|88263.4|88334.9|88284.9|88340.6|88291.7|88311.9|88261.9|42
1643881900000|2022-02-03 09:51:40|88335.4|88285.4|88315.4|88290.4|88336.9|88294.7|88315.4|88276.7|69
1643881910000|2022-02-03 09:51:50|88315.2|88290.2|88325.3|88275.3|88327|88290.2|88311.7|88261.8|66
1643881920000|2022-02-03 09:52:00|88325|88275|88326.1|88276.1|88333.1|88283.1|88322.7|88272.7|56
1643881930000|2022-02-03 09:52:10|88325.7|88275.7|88318|88268|88327.5|88277.5|88309.6|88259.6|58
1643881940000|2022-02-03 09:52:20|88318.4|88268.4|88321.4|88271.4|88322.6|88284.3|88306|88268.3|51
1643881950000|2022-02-03 09:52:30|88321.1|88271.1|88321.1|88271.1|88322.3|88272.3|88319.4|88269.4|44
1643881960000|2022-02-03 09:52:40|88321.2|88271.2|88312.6|88287.6|88326.3|88290.9|88310.8|88270.9|49
1643881970000|2022-02-03 09:52:50|88311.4|88286.4|88308.2|88283.2|88312.6|88287.6|88305.8|88280.8|49
1643881980000|2022-02-03 09:53:00|88307.8|88282.8|88333.3|88283.3|88334.5|88295|88307.8|88275.6|61
1643881990000|2022-02-03 09:53:10|88334.9|88284.9|88310.1|88285.1|88335.2|88287.4|88309.6|88271.2|43
1643882000000|2022-02-03 09:53:20|88324.2|88274.2|88320.2|88270.2|88326.2|88276.2|88316.3|88266.3|53
1643882010000|2022-02-03 09:53:30|88318.9|88268.9|88310.3|88260.3|88320|88278.7|88296.8|88260.3|58
1643882020000|2022-02-03 09:53:40|88311.1|88261.1|88295.8|88270.8|88312.3|88274.5|88290.6|88253.9|51
1643882030000|2022-02-03 09:53:50|88297.3|88272.3|88316.2|88266.2|88320|88275.6|88296.8|88263.3|49
1643882040000|2022-02-03 09:54:00|88315.7|88265.7|88315.3|88265.3|88317.4|88272|88288.3|88248.7|68
1643882050000|2022-02-03 09:54:10|88315.5|88265.5|88323.7|88273.7|88328.1|88286.8|88303.8|88265.4|56
1643882060000|2022-02-03 09:54:20|88324.5|88274.5|88315.2|88290.2|88327.8|88292.1|88313.6|88274.5|43
1643882070000|2022-02-03 09:54:30|88316.7|88291.7|88327.3|88277.3|88329.6|88291.7|88311.6|88270.9|53
1643882080000|2022-02-03 09:54:40|88326.2|88276.2|88325.6|88275.6|88330.9|88290.9|88313.2|88275.6|49
1643882090000|2022-02-03 09:54:50|88326.3|88276.3|88330.5|88280.5|88331.5|88281.5|88320.7|88270.7|68
1643882100000|2022-02-03 09:55:00|88322.2|88297.2|88332.3|88307.3|88344.8|88308|88320.9|88283.7|61
1643882110000|2022-02-03 09:55:10|88332.2|88307.2|88341.2|88291.2|88345.8|88307.8|88332|88289.5|40
1643882120000|2022-02-03 09:55:20|88341.4|88291.4|88342.8|88292.8|88343|88293|88340.3|88290.3|26
1643882130000|2022-02-03 09:55:30|88343|88293|88342.2|88292.2|88343.5|88297.9|88322.4|88285|48
1643882140000|2022-02-03 09:55:40|88341.5|88291.5|88343.4|88293.4|88345.9|88295.9|88341.5|88291.5|51
1643882150000|2022-02-03 09:55:50|88343.6|88293.6|88354.5|88304.5|88355|88313.8|88338.8|88293.4|53
1643882160000|2022-02-03 09:56:00|88351.6|88301.6|88352.9|88302.9|88355.3|88315.6|88337.7|88298.8|41
1643882170000|2022-02-03 09:56:10|88353.3|88303.3|88355.6|88305.6|88356.3|88306.3|88352.8|88302.8|32
1643882180000|2022-02-03 09:56:20|88355.9|88305.9|88353.4|88303.4|88356.1|88306.1|88353.2|88303.2|33
1643882190000|2022-02-03 09:56:30|88354.5|88304.5|88356.4|88306.4|88356.4|88306.4|88347.8|88297.8|48
1643882200000|2022-02-03 09:56:40|88356|88306|88340.9|88315.9|88357.6|88316.9|88338.1|88300.8|38
1643882210000|2022-02-03 09:56:50|88341|88316|88360.2|88310.2|88360.2|88316|88338.5|88299.9|55
1643882220000|2022-02-03 09:57:00|88360.4|88310.4|88326|88276|88362|88312|88326|88276|64
1643882230000|2022-02-03 09:57:10|88326.8|88276.8|88340.6|88290.6|88340.9|88302.2|88312.9|88275.1|64
1643882240000|2022-02-03 09:57:20|88342.3|88292.3|88335.1|88285.1|88342.3|88301.2|88317.6|88282.9|48
1643882250000|2022-02-03 09:57:30|88334.2|88284.2|88328.5|88303.5|88337.3|88304.4|88320|88283.4|55
1643882260000|2022-02-03 09:57:40|88329|88304|88336.2|88311.2|88353.3|88314.6|88329|88290.4|52
1643882270000|2022-02-03 09:57:50|88335.7|88310.7|88341.2|88291.2|88346.8|88310.7|88335.7|88290.5|44
1643882280000|2022-02-03 09:58:00|88341.4|88291.4|88337.4|88312.4|88344.1|88314|88332.2|88291.1|51
1643882290000|2022-02-03 09:58:10|88337.6|88312.6|88339.3|88314.3|88352.6|88314.5|88336.7|88300.1|42
1643882300000|2022-02-03 09:58:20|88339.6|88314.6|88337.9|88312.9|88351.4|88315|88336.6|88298.8|33
1643882310000|2022-02-03 09:58:30|88337.7|88312.7|88379.3|88329.3|88380|88330|88336.3|88295.7|44
1643882320000|2022-02-03 09:58:40|88379.5|88329.5|88387|88337|88396|88346|88379.5|88329.5|62
1643882330000|2022-02-03 09:58:50|88387.8|88337.8|88366.4|88341.4|88390.2|88348.2|88365.6|88327.5|60
1643882340000|2022-02-03 09:59:00|88365.7|88340.7|88367.2|88342.2|88370.2|88345.2|88365.7|88340.7|50
1643882350000|2022-02-03 09:59:10|88366.7|88341.7|88365.3|88340.3|88367.6|88342.6|88363|88338|46
1643882360000|2022-02-03 09:59:20|88364.3|88339.3|88371.3|88321.3|88372|88339.3|88358.2|88319.4|42
1643882370000|2022-02-03 09:59:30|88372|88322|88365.4|88340.4|88377.9|88343.5|88365.1|88321.2|41
1643882380000|2022-02-03 09:59:40|88365.5|88340.5|88403.8|88353.8|88405.1|88355.1|88364.7|88337.3|37
1643882390000|2022-02-03 09:59:50|88401.4|88351.4|88376.1|88326.1|88402|88365.2|88376.1|88326.1|63
1643882400000|2022-02-03 10:00:00|88376.2|88326.2|88393.5|88343.5|88398.5|88348.5|88376.1|88326.1|57
1643882410000|2022-02-03 10:00:10|88393.7|88343.7|88374.9|88324.9|88393.7|88343.7|88367.3|88320.6|51
1643882420000|2022-02-03 10:00:20|88375.7|88325.7|88365.4|88340.4|88376.1|88340.4|88363.2|88314|62
1643882430000|2022-02-03 10:00:30|88364.2|88339.2|88401.7|88351.7|88401.7|88351.7|88363.4|88323.1|69
1643882440000|2022-02-03 10:00:40|88401.5|88351.5|88381.5|88331.5|88401.9|88351.9|88368.5|88328|59
1643882450000|2022-02-03 10:00:50|88385.4|88335.4|88381.8|88331.8|88387.4|88337.4|88378.9|88328.9|50
1643882460000|2022-02-03 10:01:00|88381.5|88331.5|88378.9|88353.9|88393.5|88355.5|88377|88331.3|56
1643882470000|2022-02-03 10:01:10|88378.5|88353.5|88401.7|88351.7|88403|88354.4|88378.5|88342.2|56
1643882480000|2022-02-03 10:01:20|88401.2|88351.2|88420.3|88370.3|88425.2|88375.2|88391.9|88351.1|62
1643882490000|2022-02-03 10:01:30|88420.2|88370.2|88435.7|88385.7|88437.3|88387.3|88417.5|88367.5|58
1643882500000|2022-02-03 10:01:40|88435.4|88385.4|88428.7|88378.7|88435.4|88385.4|88428.2|88378.2|38
1643882510000|2022-02-03 10:01:50|88429|88379|88425|88375|88433.8|88392.1|88415.9|88374.7|63
1643882520000|2022-02-03 10:02:00|88424.8|88374.8|88428.5|88378.5|88435.1|88388.9|88413.9|88374.1|64
1643882530000|2022-02-03 10:02:10|88428.8|88378.8|88421|88371|88432.3|88383.8|88403.3|88364|62
1643882540000|2022-02-03 10:02:20|88420.9|88370.9|88413.1|88363.1|88420.9|88370.9|88411.3|88361.3|50
1643882550000|2022-02-03 10:02:30|88416.5|88366.5|88426|88376|88426|88382.6|88407.5|88366.2|57
1643882560000|2022-02-03 10:02:40|88425.7|88375.7|88432.7|88382.7|88433.3|88383.3|88425.6|88375.6|47
1643882570000|2022-02-03 10:02:50|88433.1|88383.1|88419.3|88369.3|88433.6|88386|88409.8|88366.6|48
1643882580000|2022-02-03 10:03:00|88420.7|88370.7|88410.3|88385.3|88423.4|88385.6|88408.2|88368.5|48
1643882590000|2022-02-03 10:03:10|88410|88385|88410.9|88385.9|88427.5|88387.3|88409.9|88373.9|44
1643882600000|2022-02-03 10:03:20|88411.6|88386.6|88406.4|88381.4|88411.6|88386.6|88404.7|88379.7|38
1643882610000|2022-02-03 10:03:30|88406.5|88381.5|88405.8|88380.8|88407.6|88382.6|88404.9|88379.9|26
1643882620000|2022-02-03 10:03:40|88418.4|88368.4|88397.9|88347.9|88418.4|88380.4|88395|88345|59
1643882630000|2022-02-03 10:03:50|88398|88348|88383.6|88358.6|88399.8|88358.6|88380.4|88342.7|36
1643882640000|2022-02-03 10:04:00|88383.4|88358.4|88383.6|88358.6|88384.2|88359.2|88382.3|88357.3|33
1643882650000|2022-02-03 10:04:10|88382.8|88357.8|88416.1|88366.1|88423.5|88382.2|88382.8|88357.4|50
1643882660000|2022-02-03 10:04:20|88416.9|88366.9|88403.9|88378.9|88418.1|88379.9|88403.1|88365.5|33
1643882670000|2022-02-03 10:04:30|88403.1|88378.1|88400|88375|88415.4|88378.4|88399.3|88362.5|35
1643882680000|2022-02-03 10:04:40|88399.8|88374.8|88395.9|88370.9|88410.5|88374.8|88391.9|88354|54
1643882690000|2022-02-03 10:04:50|88394.8|88369.8|88399|88374|88399.1|88374.1|88394.4|88369.4|47
1643882700000|2022-02-03 10:05:00|88400.3|88375.3|88407.7|88382.7|88411.3|88386.3|88400.3|88375.3|51
1643882710000|2022-02-03 10:05:10|88407.5|88382.5|88418.6|88393.6|88425.6|88393.6|88407.4|88375.6|44
1643882720000|2022-02-03 10:05:20|88414.3|88389.3|88426.8|88401.8|88442.1|88405.1|88414.3|88385.7|62
1643882730000|2022-02-03 10:05:30|88427|88402|88422.3|88397.3|88435.3|88404.8|88421.4|88385.3|35
1643882740000|2022-02-03 10:05:40|88422.6|88397.6|88430.6|88405.6|88441.4|88406.2|88422.5|88388.4|48
1643882750000|2022-02-03 10:05:50|88430.4|88405.4|88428.8|88403.8|88444.3|88407.9|88428.4|88388.5|36
1643882760000|2022-02-03 10:06:00|88429.1|88404.1|88427.6|88402.6|88430.8|88405.8|88426.7|88401.7|35
1643882770000|2022-02-03 10:06:10|88428.4|88403.4|88431.8|88406.8|88445.3|88407.3|88427.1|88390.9|43
1643882780000|2022-02-03 10:06:20|88430.3|88405.3|88433.3|88383.3|88438|88410.8|88424.2|88382.1|66
1643882790000|2022-02-03 10:06:30|88433.6|88383.6|88428.6|88378.6|88433.6|88393.8|88414.9|88377.2|56
1643882800000|2022-02-03 10:06:40|88415.2|88390.2|88419.7|88394.7|88420.1|88395.1|88414.9|88389.9|42
1643882810000|2022-02-03 10:06:50|88419.5|88394.5|88418.1|88393.1|88419.8|88394.8|88417.4|88392.4|31
1643882820000|2022-02-03 10:07:00|88418.2|88393.2|88418.7|88393.7|88418.8|88393.8|88417.6|88392.6|27
1643882830000|2022-02-03 10:07:10|88418.6|88393.6|88418.2|88393.2|88420.5|88395.5|88418.2|88393.2|26
1643882840000|2022-02-03 10:07:20|88418.3|88393.3|88412.7|88387.7|88434.2|88394.5|88411.5|88375.3|48
1643882850000|2022-02-03 10:07:30|88411.8|88386.8|88430.2|88380.2|88432.7|88393.1|88409.3|88375.6|39
1643882860000|2022-02-03 10:07:40|88430.5|88380.5|88416.7|88391.7|88430.5|88393.7|88416.4|88379.7|31
1643882870000|2022-02-03 10:07:50|88416.5|88391.5|88416.7|88391.7|88416.7|88391.7|88415.2|88390.2|36
1643882880000|2022-02-03 10:08:00|88416.9|88391.9|88420.4|88395.4|88420.4|88395.4|88415.9|88390.9|31
1643882890000|2022-02-03 10:08:10|88420|88395|88417.4|88392.4|88420.5|88395.5|88417.1|88392.1|39
1643882900000|2022-02-03 10:08:20|88417.6|88392.6|88425.3|88400.3|88426.2|88401.2|88416.9|88391.9|57
1643882910000|2022-02-03 10:08:30|88424.2|88399.2|88408.7|88383.7|88426|88399.9|88408|88372.1|60
1643882920000|2022-02-03 10:08:40|88408|88383|88419.2|88394.2|88434.5|88395.9|88406|88378.1|47
1643882930000|2022-02-03 10:08:50|88420.1|88395.1|88430.1|88405.1|88451.2|88412.4|88420.1|88394.2|50
1643882940000|2022-02-03 10:09:00|88429.5|88404.5|88433.1|88383.1|88435.6|88404.5|88418|88381.4|45
1643882950000|2022-02-03 10:09:10|88433.4|88383.4|88413.8|88388.8|88436|88390.3|88409|88372.1|67
1643882960000|2022-02-03 10:09:20|88414.2|88389.2|88416.4|88391.4|88429.4|88394.1|88410.7|88373.1|69
1643882970000|2022-02-03 10:09:30|88416.9|88391.9|88450.9|88400.9|88454.3|88404.3|88409.4|88372.2|66
1643882980000|2022-02-03 10:09:40|88451.4|88401.4|88451|88401|88453.6|88419.6|88438.5|88398.4|61
1643882990000|2022-02-03 10:09:50|88450.1|88400.1|88445.8|88395.8|88453.1|88416.9|88437.9|88395.8|57
1643883000000|2022-02-03 10:10:00|88446.6|88396.6|88433|88383|88447.8|88399.8|88418.1|88379.6|54
1643883010000|2022-02-03 10:10:10|88432.7|88382.7|88421.3|88371.3|88433.7|88383.7|88417.4|88367.4|40
1643883020000|2022-02-03 10:10:20|88422.6|88372.6|88429.3|88379.3|88432|88388.6|88410.9|88363.3|57
1643883030000|2022-02-03 10:10:30|88428.8|88378.8|88426.5|88376.5|88430|88380|88424.1|88374.1|41
1643883040000|2022-02-03 10:10:40|88426.7|88376.7|88430|88380|88431.7|88381.7|88426.3|88376.3|34
1643883050000|2022-02-03 10:10:50|88414.6|88389.6|88414|88389|88414.9|88389.9|88411.5|88386.5|26
1643883060000|2022-02-03 10:11:00|88413.7|88388.7|88418.3|88393.3|88430.4|88393.9|88409.6|88372.9|49
1643883070000|2022-02-03 10:11:10|88418.8|88393.8|88433.5|88383.5|88435.5|88400.7|88417.9|88381.4|65
1643883080000|2022-02-03 10:11:20|88432.9|88382.9|88422.7|88397.7|88434.4|88397.7|88419.6|88381.5|46
1643883090000|2022-02-03 10:11:30|88422.6|88397.6|88417.8|88392.8|88436.6|88398.1|88417.8|88383.8|52
1643883100000|2022-02-03 10:11:40|88418.4|88393.4|88430.7|88380.7|88430.7|88398.1|88417.9|88380.7|42
1643883110000|2022-02-03 10:11:50|88431|88381|88408.7|88383.7|88432.5|88395.3|88407.7|88372.3|60
1643883120000|2022-02-03 10:12:00|88408.2|88383.2|88409.2|88384.2|88423.3|88385.5|88407.3|88369.8|47
1643883130000|2022-02-03 10:12:10|88409.3|88384.3|88414.3|88389.3|88415.9|88390.9|88408.5|88383.5|45
1643883140000|2022-02-03 10:12:20|88413.1|88388.1|88418.4|88393.4|88418.4|88393.4|88412.7|88387.7|37
1643883150000|2022-02-03 10:12:30|88418.2|88393.2|88415.3|88390.3|88418.9|88393.9|88415.3|88390.3|32
1643883160000|2022-02-03 10:12:40|88415.4|88390.4|88427.4|88377.4|88428.1|88390.7|88413.8|88376.3|43
1643883170000|2022-02-03 10:12:50|88428|88378|88431.2|88381.2|88432|88390.5|88413.7|88376.8|50
1643883180000|2022-02-03 10:13:00|88416.6|88391.6|88409.4|88359.4|88425.1|88391.6|88407.3|88357.3|57
1643883190000|2022-02-03 10:13:10|88410.4|88360.4|88411.7|88361.7|88414.2|88374.6|88399.4|88360.3|19
1643883200000|2022-02-03 10:13:20|88411.3|88361.3|88413.5|88363.5|88415|88365|88411.3|88361.3|35
1643883210000|2022-02-03 10:13:30|88413.8|88363.8|88398.1|88373.1|88414.3|88378.5|88398.1|88362.7|27
1643883220000|2022-02-03 10:13:40|88397.8|88372.8|88390.1|88365.1|88407.3|88374|88390|88356|56
1643883230000|2022-02-03 10:13:50|88389.4|88364.4|88394.7|88369.7|88408.9|88373.4|88389.4|88356.5|49
1643883240000|2022-02-03 10:14:00|88394.2|88369.2|88408.3|88358.3|88409.5|88370.6|88393.5|88357.5|46
1643883250000|2022-02-03 10:14:10|88408.4|88358.4|88399.8|88374.8|88412.4|88374.9|88397.5|88358.4|38
1643883260000|2022-02-03 10:14:20|88399.4|88374.4|88415|88365|88415|88377|88398.6|88363.6|31
1643883270000|2022-02-03 10:14:30|88414.4|88364.4|88406.1|88381.1|88417.2|88384|88403.9|88363.4|45
1643883280000|2022-02-03 10:14:40|88405.4|88380.4|88409.5|88384.5|88411.8|88386.8|88405.4|88380.4|42
1643883290000|2022-02-03 10:14:50|88409.3|88384.3|88410.3|88385.3|88410.8|88385.8|88407.5|88382.5|26
1643883300000|2022-02-03 10:15:00|88410.1|88385.1|88400.1|88375.1|88410.3|88385.3|88396.8|88358.7|44
1643883310000|2022-02-03 10:15:10|88399.6|88374.6|88397.7|88372.7|88399.6|88374.6|88396.6|88371.6|29
1643883320000|2022-02-03 10:15:20|88396|88371|88399.6|88374.6|88411.7|88374.6|88396|88357.1|28
1643883330000|2022-02-03 10:15:30|88399.4|88374.4|88399|88374|88400.4|88375.4|88398.1|88373.1|21
1643883340000|2022-02-03 10:15:40|88398.4|88373.4|88397.9|88372.9|88399.4|88374.4|88397.4|88372.4|24
1643883350000|2022-02-03 10:15:50|88397.4|88372.4|88404.3|88379.3|88414.5|88379.3|88397.4|88363|30
1643883360000|2022-02-03 10:16:00|88403.9|88378.9|88401.5|88376.5|88404.8|88379.8|88399.7|88374.7|23
1643883370000|2022-02-03 10:16:10|88401.9|88376.9|88398.1|88373.1|88414.1|88376.9|88398.1|88363.3|40
1643883380000|2022-02-03 10:16:20|88398.7|88373.7|88402.2|88352.2|88410.5|88373.7|88391|88352.2|38
1643883390000|2022-02-03 10:16:30|88398.9|88348.9|88390.2|88365.2|88402.9|88366.3|88389.8|88347.4|36
1643883400000|2022-02-03 10:16:40|88390.1|88365.1|88400.4|88350.4|88404.2|88366.7|88387.3|88350.4|43
1643883410000|2022-02-03 10:16:50|88400.9|88350.9|88404.4|88354.4|88406.2|88356.2|88397.7|88347.7|47
1643883420000|2022-02-03 10:17:00|88404.6|88354.6|88407.7|88357.7|88407.7|88371.6|88392.6|88354.6|40
1643883430000|2022-02-03 10:17:10|88407.6|88357.6|88398.6|88373.6|88408.5|88373.6|88394.7|88355.5|44
1643883440000|2022-02-03 10:17:20|88398.7|88373.7|88395.9|88370.9|88399|88374|88393.4|88368.4|47
1643883450000|2022-02-03 10:17:30|88396|88371|88397.7|88372.7|88398.1|88373.1|88392.3|88367.3|48
1643883460000|2022-02-03 10:17:40|88397.3|88372.3|88425.2|88375.2|88425.4|88386.1|88389.5|88354.3|57
1643883470000|2022-02-03 10:17:50|88425.3|88375.3|88435.9|88385.9|88436.7|88390.4|88411.9|88374.6|56
1643883480000|2022-02-03 10:18:00|88436.5|88386.5|88432.5|88382.5|88437.1|88398.3|88419|88382.5|47
1643883490000|2022-02-03 10:18:10|88432.7|88382.7|88418.7|88393.7|88436.3|88397.1|88417.9|88381.7|52
1643883500000|2022-02-03 10:18:20|88419.5|88394.5|88421.9|88396.9|88421.9|88396.9|88417.4|88392.4|36
1643883510000|2022-02-03 10:18:30|88421.5|88396.5|88417|88392|88421.7|88396.7|88415.1|88390.1|37
1643883520000|2022-02-03 10:18:40|88417.6|88392.6|88422.5|88397.5|88422.8|88397.8|88415.7|88390.7|36
1643883530000|2022-02-03 10:18:50|88422.1|88397.1|88418.8|88393.8|88422.6|88397.6|88418.6|88393.6|27
1643883540000|2022-02-03 10:19:00|88418.5|88393.5|88417.5|88392.5|88421.1|88396.1|88415.2|88390.2|40
1643883550000|2022-02-03 10:19:10|88415.9|88390.9|88414.9|88389.9|88416.7|88391.7|88413.1|88388.1|34
1643883560000|2022-02-03 10:19:20|88414.7|88389.7|88413.5|88388.5|88414.8|88389.8|88412.7|88387.7|39
1643883570000|2022-02-03 10:19:30|88413.6|88388.6|88404.2|88379.2|88421|88388.6|88403.5|88365.5|41
1643883580000|2022-02-03 10:19:40|88403.6|88378.6|88413.8|88388.8|88428.7|88389.1|88402.2|88375.7|30
1643883590000|2022-02-03 10:19:50|88413.1|88388.1|88398.8|88373.8|88419.8|88389.3|88395.9|88358.9|52
1643883600000|2022-02-03 10:20:00|88397.8|88372.8|88395.2|88370.2|88410.8|88373.7|88392.7|88355.1|61
1643883610000|2022-02-03 10:20:10|88395.7|88370.7|88410.3|88360.3|88419|88380.3|88395.7|88358.9|60
1643883620000|2022-02-03 10:20:20|88410.7|88360.7|88399.1|88374.1|88415.3|88377.9|88397.7|88360.7|54
1643883630000|2022-02-03 10:20:30|88399.6|88374.6|88401|88376|88417.4|88379.3|88399.1|88367.4|46
1643883640000|2022-02-03 10:20:40|88399.9|88374.9|88419.2|88369.2|88419.2|88382.3|88398|88362.7|56
1643883650000|2022-02-03 10:20:50|88419.8|88369.8|88408.3|88383.3|88423.5|88385.9|88407.4|88369.8|54
1643883660000|2022-02-03 10:21:00|88408.2|88383.2|88414.9|88364.9|88414.9|88384.1|88386.7|88346.5|64
1643883670000|2022-02-03 10:21:10|88414.1|88364.1|88395.8|88370.8|88414.9|88379.1|88392.7|88355.7|55
1643883680000|2022-02-03 10:21:20|88397.8|88372.8|88408.9|88358.9|88411|88372.8|88397.8|88358.1|42
1643883690000|2022-02-03 10:21:30|88409.1|88359.1|88403.7|88353.7|88411.9|88372.8|88389.4|88352.4|54
1643883700000|2022-02-03 10:21:40|88404.6|88354.6|88410.3|88360.3|88411.1|88361.1|88403|88353|42
1643883710000|2022-02-03 10:21:50|88410.5|88360.5|88410.4|88360.4|88411.8|88361.8|88409|88359|36
1643883720000|2022-02-03 10:22:00|88410.2|88360.2|88404.9|88354.9|88410.2|88374|88391.2|88353.2|58
1643883730000|2022-02-03 10:22:10|88404.8|88354.8|88404.4|88354.4|88405.2|88355.2|88403.3|88353.3|36
1643883740000|2022-02-03 10:22:20|88404.3|88354.3|88399.8|88349.8|88406.1|88361.8|88386.8|88349.8|51
1643883750000|2022-02-03 10:22:30|88399.7|88349.7|88399.6|88349.6|88400.6|88350.6|88397.8|88347.8|44
1643883760000|2022-02-03 10:22:40|88399.5|88349.5|88403.7|88353.7|88405|88355|88397.1|88347.1|46
1643883770000|2022-02-03 10:22:50|88403|88353|88393.2|88368.2|88405|88368.4|88391.9|88352|44
1643883780000|2022-02-03 10:23:00|88393.3|88368.3|88388.7|88363.7|88394|88369|88387.1|88362.1|48
1643883790000|2022-02-03 10:23:10|88387.9|88362.9|88402.8|88352.8|88404.5|88366.9|88386.4|88352.2|39
1643883800000|2022-02-03 10:23:20|88402.9|88352.9|88391.8|88366.8|88404.4|88368.6|88390.2|88352.9|38
1643883810000|2022-02-03 10:23:30|88401.9|88351.9|88390.4|88365.4|88401.9|88365.5|88388.5|88349|38
1643883820000|2022-02-03 10:23:40|88390|88365|88395.1|88370.1|88407.8|88371.3|88390|88357.6|36
1643883830000|2022-02-03 10:23:50|88395.4|88370.4|88403.4|88353.4|88405.7|88370.4|88393.4|88353.4|39
1643883840000|2022-02-03 10:24:00|88403.5|88353.5|88397.4|88347.4|88404.9|88361.7|88386.4|88346.6|41
1643883850000|2022-02-03 10:24:10|88395.4|88345.4|88388.8|88338.8|88395.6|88345.6|88387.7|88337.7|44
1643883860000|2022-02-03 10:24:20|88388.3|88338.3|88386.6|88336.6|88388.3|88338.3|88384.1|88334.1|30
1643883870000|2022-02-03 10:24:30|88386.1|88336.1|88397.8|88347.8|88397.8|88356.3|88375.2|88333.3|53
1643883880000|2022-02-03 10:24:40|88397.6|88347.6|88388.8|88363.8|88400.7|88363.9|88386.4|88346.1|43
1643883890000|2022-02-03 10:24:50|88389.8|88364.8|88387.9|88362.9|88389.8|88364.8|88387.6|88362.6|28
1643883900000|2022-02-03 10:25:00|88386.8|88361.8|88398.7|88348.7|88399.6|88365.6|88386.2|88348.7|49
1643883910000|2022-02-03 10:25:10|88398.5|88348.5|88386.3|88361.3|88398.5|88362.6|88385.5|88348.5|46
1643883920000|2022-02-03 10:25:20|88386.4|88361.4|88377.5|88327.5|88391.4|88361.6|88371.4|88321.4|65
1643883930000|2022-02-03 10:25:30|88378.9|88328.9|88386|88336|88389.9|88351.6|88373|88328.9|58
1643883940000|2022-02-03 10:25:40|88386.3|88336.3|88377.5|88352.5|88390.7|88353.5|88376.1|88336.1|42
1643883950000|2022-02-03 10:25:50|88377.3|88352.3|88374.4|88349.4|88379|88354|88374.4|88349.4|42
1643883960000|2022-02-03 10:26:00|88374|88349|88385.2|88335.2|88386.6|88349|88370.3|88331.5|53
1643883970000|2022-02-03 10:26:10|88373.4|88348.4|88380.7|88330.7|88384.4|88348.8|88370|88329.2|49
1643883980000|2022-02-03 10:26:20|88380.8|88330.8|88388.5|88338.5|88390.1|88340.1|88377.9|88327.9|46
1643883990000|2022-02-03 10:26:30|88389.3|88339.3|88385.4|88335.4|88391.1|88353|88372.7|88332.6|48
1643884000000|2022-02-03 10:26:40|88385.5|88335.5|88370.5|88345.5|88386.4|88346.9|88370.5|88332|37
1643884010000|2022-02-03 10:26:50|88371|88346|88370.3|88345.3|88371.9|88346.9|88369.8|88344.8|44
1643884020000|2022-02-03 10:27:00|88369.9|88344.9|88375.6|88350.6|88388.3|88352.1|88369.5|88335.4|44
1643884030000|2022-02-03 10:27:10|88375.3|88350.3|88374.6|88349.6|88376.6|88351.6|88374.2|88349.2|37
1643884040000|2022-02-03 10:27:20|88374.5|88349.5|88376.5|88351.5|88378.8|88353.8|88374.1|88349.1|34
1643884050000|2022-02-03 10:27:30|88376.9|88351.9|88376.2|88351.2|88377.9|88352.9|88375.5|88350.5|30
1643884060000|2022-02-03 10:27:40|88376.6|88351.6|88365.7|88340.7|88376.7|88351.7|88365.7|88340.7|41
1643884070000|2022-02-03 10:27:50|88367.2|88342.2|88370.7|88345.7|88372.1|88347.1|88367.2|88342.2|36
1643884080000|2022-02-03 10:28:00|88370.4|88345.4|88381.1|88331.1|88382.8|88345.6|88366.4|88329.8|30
1643884090000|2022-02-03 10:28:10|88381|88331|88369.9|88319.9|88381.6|88340.4|88355.9|88318.8|32
1643884100000|2022-02-03 10:28:20|88370.1|88320.1|88361.6|88336.6|88370.1|88338.2|88355.3|88319.6|47
1643884110000|2022-02-03 10:28:30|88360.7|88335.7|88373.8|88323.8|88373.8|88337.7|88359.2|88323.4|34
1643884120000|2022-02-03 10:28:40|88373.3|88323.3|88372.9|88347.9|88387.7|88349.6|88367.4|88322.8|44
1643884130000|2022-02-03 10:28:50|88373.1|88348.1|88375.1|88350.1|88376.5|88351.5|88371.4|88346.4|37
1643884140000|2022-02-03 10:29:00|88375.4|88350.4|88376.9|88351.9|88378.5|88353.5|88374.8|88349.8|42
1643884150000|2022-02-03 10:29:10|88376.4|88351.4|88401.6|88351.6|88401.6|88362.3|88376.4|88348.7|43
1643884160000|2022-02-03 10:29:20|88401.8|88351.8|88388.9|88363.9|88401.8|88363.9|88388.7|88348.6|38
1643884170000|2022-02-03 10:29:30|88388.4|88363.4|88385.3|88360.3|88388.5|88363.5|88384.3|88359.3|23
1643884180000|2022-02-03 10:29:40|88385.5|88360.5|88384|88359|88385.5|88360.5|88380|88355|38
1643884190000|2022-02-03 10:29:50|88383.9|88358.9|88381.8|88356.8|88383.9|88358.9|88381|88356|31
1643884200000|2022-02-03 10:30:00|88382.1|88357.1|88386.3|88361.3|88386.4|88361.4|88382.1|88357.1|34
1643884210000|2022-02-03 10:30:10|88386.4|88361.4|88406.9|88356.9|88407.8|88369.6|88386.4|88348.7|54
1643884220000|2022-02-03 10:30:20|88407.2|88357.2|88392.7|88367.7|88407.2|88369.7|88392.3|88355.7|25
1643884230000|2022-02-03 10:30:30|88393|88368|88401.8|88351.8|88402.7|88368|88389.1|88351.8|28
1643884240000|2022-02-03 10:30:40|88401|88351|88387.3|88362.3|88401.1|88364.6|88385.3|88350.9|36
1643884250000|2022-02-03 10:30:50|88387.5|88362.5|88387.1|88362.1|88387.5|88362.5|88385.1|88360.1|16
1643884260000|2022-02-03 10:31:00|88386.9|88361.9|88380.8|88355.8|88394.1|88362.5|88379.7|88342.6|42
1643884270000|2022-02-03 10:31:10|88379.7|88354.7|88380.8|88355.8|88380.9|88355.9|88379.7|88354.7|20
1643884280000|2022-02-03 10:31:20|88381.9|88356.9|88384.2|88359.2|88384.5|88359.5|88379.3|88354.3|27
1643884290000|2022-02-03 10:31:30|88381.9|88356.9|88382.5|88357.5|88384|88359|88381.4|88356.4|40
1643884300000|2022-02-03 10:31:40|88382.6|88357.6|88382.7|88357.7|88387.3|88362.3|88382.1|88357.1|34
1643884310000|2022-02-03 10:31:50|88385.2|88360.2|88397|88347|88397|88360.7|88383.1|88345.3|30
1643884320000|2022-02-03 10:32:00|88396.7|88346.7|88388|88363|88401.5|88363.8|88381.9|88345.7|40
1643884330000|2022-02-03 10:32:10|88388.7|88363.7|88386.2|88361.2|88389|88364|88385.7|88360.7|37
1643884340000|2022-02-03 10:32:20|88386|88361|88386.3|88361.3|88386.8|88361.8|88384.5|88359.5|21
1643884350000|2022-02-03 10:32:30|88386.4|88361.4|88389.8|88364.8|88390.7|88365.7|88386.2|88361.2|36
1643884360000|2022-02-03 10:32:40|88389.4|88364.4|88390.8|88365.8|88391.7|88366.7|88389.2|88364.2|31
1643884370000|2022-02-03 10:32:50|88390.4|88365.4|88395.5|88370.5|88395.5|88370.5|88390.3|88365.3|26
1643884380000|2022-02-03 10:33:00|88395.9|88370.9|88395.4|88370.4|88396.6|88371.6|88393.9|88368.9|29
1643884390000|2022-02-03 10:33:10|88395.5|88370.5|88396|88371|88396.4|88371.4|88393.8|88368.8|13
1643884400000|2022-02-03 10:33:20|88395.9|88370.9|88394|88369|88396.1|88371.1|88393.1|88368.1|18
1643884410000|2022-02-03 10:33:30|88394.1|88369.1|88390.1|88365.1|88394.2|88369.2|88390.1|88365.1|29
1643884420000|2022-02-03 10:33:40|88390.6|88365.6|88390.3|88365.3|88391.7|88366.7|88390.2|88365.2|19
1643884430000|2022-02-03 10:33:50|88390.8|88365.8|88390.4|88365.4|88391.6|88366.6|88389.7|88364.7|20
1643884440000|2022-02-03 10:34:00|88390.3|88365.3|88389.8|88364.8|88391|88366|88389.5|88364.5|15
1643884450000|2022-02-03 10:34:10|88388.5|88363.5|88390.8|88365.8|88392.4|88367.4|88386.8|88361.8|40
1643884460000|2022-02-03 10:34:20|88390.7|88365.7|88391|88366|88391.2|88366.2|88389.4|88364.4|20
1643884470000|2022-02-03 10:34:30|88391.2|88366.2|88404.1|88354.1|88405.7|88368.3|88389.7|88353.9|40
1643884480000|2022-02-03 10:34:40|88404.2|88354.2|88386.4|88361.4|88404.2|88367.1|88385.6|88353.7|36
1643884490000|2022-02-03 10:34:50|88386.3|88361.3|88390.6|88365.6|88393|88368|88386.3|88361.3|38
1643884500000|2022-02-03 10:35:00|88390.4|88365.4|88383|88358|88390.4|88365.4|88382.4|88357.4|52
1643884510000|2022-02-03 10:35:10|88382.4|88357.4|88388.3|88363.3|88401.3|88363.6|88379|88339.5|55
1643884520000|2022-02-03 10:35:20|88388.8|88363.8|88395.7|88345.7|88396.1|88364.6|88384.1|88345.5|51
1643884530000|2022-02-03 10:35:30|88395.4|88345.4|88381.5|88356.5|88395.7|88360.7|88380.9|88345|49
1643884540000|2022-02-03 10:35:40|88381.4|88356.4|88383.3|88358.3|88383.3|88358.3|88381.3|88356.3|45
1643884550000|2022-02-03 10:35:50|88378.8|88353.8|88389.4|88364.4|88389.6|88364.6|88378.8|88353.8|36
1643884560000|2022-02-03 10:36:00|88390.8|88365.8|88388.9|88363.9|88391.8|88366.8|88386.7|88361.7|48
1643884570000|2022-02-03 10:36:10|88388.7|88363.7|88414|88364|88415.9|88365.9|88388.7|88353.7|43
1643884580000|2022-02-03 10:36:20|88414.4|88364.4|88416.5|88366.5|88417.7|88367.7|88412.8|88362.8|40
1643884590000|2022-02-03 10:36:30|88416.4|88366.4|88413.6|88363.6|88416.6|88366.6|88410.7|88360.7|50
1643884600000|2022-02-03 10:36:40|88413.8|88363.8|88414.8|88364.8|88417.2|88367.2|88412.7|88362.7|53
1643884610000|2022-02-03 10:36:50|88414.3|88364.3|88418.1|88368.1|88418.9|88381.7|88405.2|88364.3|54
1643884620000|2022-02-03 10:37:00|88418.3|88368.3|88411.1|88361.1|88421.3|88381.9|88404.4|88361.1|55
1643884630000|2022-02-03 10:37:10|88411.5|88361.5|88418.8|88368.8|88421.8|88371.8|88411.5|88361.5|41
1643884640000|2022-02-03 10:37:20|88420.5|88370.5|88418.5|88368.5|88422.8|88378.7|88402.1|88363.3|44
1643884650000|2022-02-03 10:37:30|88420.6|88370.6|88420.8|88370.8|88421.7|88383.8|88406|88368.4|39
1643884660000|2022-02-03 10:37:40|88420.9|88370.9|88407.5|88382.5|88424.3|88385.9|88407.5|88369.1|23
1643884670000|2022-02-03 10:37:50|88405.8|88380.8|88410.4|88385.4|88420.3|88385.8|88404.9|88368.6|46
1643884680000|2022-02-03 10:38:00|88411|88386|88430.3|88380.3|88430.6|88394|88408.1|88373.3|46
1643884690000|2022-02-03 10:38:10|88430.1|88380.1|88425.6|88375.6|88430.3|88391.8|88414|88375.6|39
1643884700000|2022-02-03 10:38:20|88426|88376|88411.7|88361.7|88426|88388.9|88397.3|88361.6|46
1643884710000|2022-02-03 10:38:30|88411.9|88361.9|88413.5|88363.5|88414.7|88364.7|88410.7|88360.7|27
1643884720000|2022-02-03 10:38:40|88413.3|88363.3|88401.3|88376.3|88414.5|88376.3|88399.5|88362.2|32
1643884730000|2022-02-03 10:38:50|88400.9|88375.9|88410.7|88360.7|88412.5|88376|88397.7|88359.7|24
1643884740000|2022-02-03 10:39:00|88409.4|88359.4|88412.5|88362.5|88416.4|88375.6|88396.8|88359.4|48
1643884750000|2022-02-03 10:39:10|88412.8|88362.8|88411.2|88361.2|88416.7|88366.7|88411.2|88361.2|31
1643884760000|2022-02-03 10:39:20|88411.9|88361.9|88412.2|88362.2|88414|88364|88410.6|88360.6|38
1643884770000|2022-02-03 10:39:30|88412.8|88362.8|88417.7|88367.7|88418.2|88368.2|88412.3|88362.3|43
1643884780000|2022-02-03 10:39:40|88418|88368|88416.8|88366.8|88418.9|88368.9|88416.4|88366.4|22
1643884790000|2022-02-03 10:39:50|88416.9|88366.9|88421.4|88371.4|88422.1|88382|88406|88366.9|37
1643884800000|2022-02-03 10:40:00|88422.7|88372.7|88442.2|88392.2|88442.3|88392.3|88406.4|88371.7|52
1643884810000|2022-02-03 10:40:10|88442.8|88392.8|88434.4|88384.4|88442.8|88392.8|88433.9|88383.9|53
1643884820000|2022-02-03 10:40:20|88434.9|88384.9|88439.4|88389.4|88440.9|88390.9|88434.6|88384.6|41
1643884830000|2022-02-03 10:40:30|88439.9|88389.9|88439.8|88389.8|88441.9|88391.9|88439.6|88389.6|36
1643884840000|2022-02-03 10:40:40|88439.6|88389.6|88438.7|88388.7|88439.7|88389.7|88438.5|88388.5|19
1643884850000|2022-02-03 10:40:50|88438.6|88388.6|88437.8|88387.8|88439.9|88389.9|88436.9|88386.9|30
1643884860000|2022-02-03 10:41:00|88437.5|88387.5|88440.4|88390.4|88441|88391|88435.3|88385.3|46
1643884870000|2022-02-03 10:41:10|88440.6|88390.6|88427.9|88402.9|88441.9|88404.8|88426.7|88390.6|32
1643884880000|2022-02-03 10:41:20|88427.7|88402.7|88425.9|88400.9|88429.3|88404.3|88425.6|88400.6|40
1643884890000|2022-02-03 10:41:30|88425.6|88400.6|88424.3|88399.3|88426.1|88401.1|88424.2|88399.2|26
1643884900000|2022-02-03 10:41:40|88424.2|88399.2|88444|88394|88447.9|88408.2|88423.6|88393.2|55
1643884910000|2022-02-03 10:41:50|88444.3|88394.3|88444.3|88394.3|88444.5|88394.5|88443.3|88393.3|42
1643884920000|2022-02-03 10:42:00|88444.4|88394.4|88427.4|88402.4|88444.9|88403.8|88427|88389.2|50
1643884930000|2022-02-03 10:42:10|88427.6|88402.6|88426.2|88401.2|88427.9|88402.9|88424.3|88399.3|45
1643884940000|2022-02-03 10:42:20|88426.1|88401.1|88428|88403|88429|88404|88423.2|88398.2|41
1643884950000|2022-02-03 10:42:30|88427.7|88402.7|88434.6|88409.6|88434.6|88409.6|88427.5|88402.5|44
1643884960000|2022-02-03 10:42:40|88434.8|88409.8|88430.6|88405.6|88435.5|88410.5|88428.3|88403.3|53
1643884970000|2022-02-03 10:42:50|88430.8|88405.8|88459.2|88409.2|88462.9|88418.8|88429.5|88404.5|44
1643884980000|2022-02-03 10:43:00|88457.8|88407.8|88460.6|88435.6|88470.9|88436.6|88447.2|88407.8|50
1643884990000|2022-02-03 10:43:10|88459.7|88434.7|88465.5|88440.5|88466.2|88441.2|88457.6|88432.6|49
1643885000000|2022-02-03 10:43:20|88465.9|88440.9|88477.6|88427.6|88478.9|88441|88463|88424.8|18
1643885010000|2022-02-03 10:43:30|88477.3|88427.3|88465.4|88440.4|88478.2|88440.7|88462.4|88427.3|30
1643885020000|2022-02-03 10:43:40|88464.9|88439.9|88469.8|88444.8|88469.8|88444.8|88464.9|88439.9|25
1643885030000|2022-02-03 10:43:50|88469.2|88444.2|88471.6|88446.6|88485.8|88446.9|88468.5|88435.8|43
1643885040000|2022-02-03 10:44:00|88471.2|88446.2|88470|88445|88471.4|88446.4|88469.6|88444.6|21
1643885050000|2022-02-03 10:44:10|88471.5|88446.5|88466.1|88441.1|88471.5|88446.5|88466.1|88441.1|42
1643885060000|2022-02-03 10:44:20|88466.7|88441.7|88462.3|88437.3|88467.5|88442.5|88461.5|88436.5|26
1643885070000|2022-02-03 10:44:30|88461.1|88436.1|88461.6|88436.6|88464.5|88439.5|88461.1|88436.1|26
1643885080000|2022-02-03 10:44:40|88460.9|88435.9|88459.3|88434.3|88462.3|88437.3|88459.3|88434.3|30
1643885090000|2022-02-03 10:44:50|88458.8|88433.8|88455.7|88430.7|88460.2|88435.2|88455.7|88430.7|32
1643885100000|2022-02-03 10:45:00|88457.5|88432.5|88461.1|88436.1|88461.1|88436.1|88456.9|88431.9|33
1643885110000|2022-02-03 10:45:10|88460.6|88435.6|88461.5|88436.5|88462.1|88437.1|88459.6|88434.6|30
1643885120000|2022-02-03 10:45:20|88461.9|88436.9|88466|88441|88467.8|88442.8|88461.5|88436.5|32
1643885130000|2022-02-03 10:45:30|88465.6|88440.6|88456.8|88431.8|88466.1|88441.1|88456.1|88431.1|37
1643885140000|2022-02-03 10:45:40|88457|88432|88457.8|88432.8|88460.4|88435.4|88456.8|88431.8|43
1643885150000|2022-02-03 10:45:50|88457.2|88432.2|88462.7|88437.7|88462.9|88437.9|88456.8|88431.8|34
1643885160000|2022-02-03 10:46:00|88462.5|88437.5|88463.1|88438.1|88463.7|88438.7|88462|88437|24
1643885170000|2022-02-03 10:46:10|88462.6|88437.6|88460.8|88435.8|88474.3|88439.3|88458.9|88422.4|30
1643885180000|2022-02-03 10:46:20|88461.3|88436.3|88454.7|88429.7|88461.3|88436.3|88453.1|88428.1|37
1643885190000|2022-02-03 10:46:30|88454.2|88429.2|88451.1|88426.1|88457.1|88432.1|88450.7|88425.7|38
1643885200000|2022-02-03 10:46:40|88450.8|88425.8|88453.2|88428.2|88453.2|88428.2|88445.1|88420.1|41
1643885210000|2022-02-03 10:46:50|88456.2|88431.2|88460.1|88435.1|88474.4|88438.2|88455.5|88422|58
1643885220000|2022-02-03 10:47:00|88460.5|88435.5|88485.2|88435.2|88485.6|88447|88460.5|88433.1|38
1643885230000|2022-02-03 10:47:10|88486.4|88436.4|88470.7|88445.7|88486.4|88447.9|88469.9|88435.9|33
1643885240000|2022-02-03 10:47:20|88471.1|88446.1|88474|88449|88486.1|88449.3|88470.5|88435.3|30
1643885250000|2022-02-03 10:47:30|88473.9|88448.9|88478|88453|88478|88453|88472.6|88447.6|39
1643885260000|2022-02-03 10:47:40|88478.3|88453.3|88478.8|88453.8|88480.4|88455.4|88474.8|88449.8|45
1643885270000|2022-02-03 10:47:50|88478.1|88453.1|88479.7|88454.7|88480.3|88455.3|88477.6|88452.6|33
1643885280000|2022-02-03 10:48:00|88479.9|88454.9|88478.1|88453.1|88487|88456.2|88473.9|88437|34
1643885290000|2022-02-03 10:48:10|88478.5|88453.5|88485.3|88435.3|88489.2|88454.8|88465.3|88435.2|60
1643885300000|2022-02-03 10:48:20|88484.6|88434.6|88472.7|88447.7|88485.9|88449.2|88463.5|88427.6|68
1643885310000|2022-02-03 10:48:30|88472.3|88447.3|88466.8|88441.8|88473.2|88448.2|88466.8|88441.8|38
1643885320000|2022-02-03 10:48:40|88467|88442|88475|88450|88476|88451|88466.9|88441.9|30
1643885330000|2022-02-03 10:48:50|88474.4|88449.4|88468.9|88418.9|88481.5|88453.7|88454.5|88414.5|54
1643885340000|2022-02-03 10:49:00|88468.6|88418.6|88465|88440|88479.1|88443.3|88456.3|88417.5|49
1643885350000|2022-02-03 10:49:10|88464.9|88439.9|88466.2|88441.2|88467.1|88442.1|88464|88439|29
1643885360000|2022-02-03 10:49:20|88465.8|88440.8|88468|88443|88469.9|88444.9|88465.1|88440.1|31
1643885370000|2022-02-03 10:49:30|88467.8|88442.8|88466.2|88441.2|88470.1|88445.1|88458.1|88433.1|54
1643885380000|2022-02-03 10:49:40|88466.1|88441.1|88464.4|88439.4|88466.8|88441.8|88463.3|88438.3|46
1643885390000|2022-02-03 10:49:50|88464.5|88439.5|88461.7|88436.7|88465.6|88440.6|88459.9|88434.9|47
1643885400000|2022-02-03 10:50:00|88461.9|88436.9|88462.7|88437.7|88463.7|88438.7|88461.8|88436.8|42
1643885410000|2022-02-03 10:50:10|88462.8|88437.8|88460.5|88435.5|88463.7|88438.7|88459.9|88434.9|49
1643885420000|2022-02-03 10:50:20|88460.4|88435.4|88461.9|88436.9|88471.2|88437.3|88457.8|88416.1|39
1643885430000|2022-02-03 10:50:30|88461.1|88436.1|88462|88437|88479.6|88440.8|88461.1|88426.4|60
1643885440000|2022-02-03 10:50:40|88462.3|88437.3|88460.7|88435.7|88463.5|88438.5|88460|88435|38
1643885450000|2022-02-03 10:50:50|88460.8|88435.8|88480.4|88430.4|88480.9|88443.6|88457.8|88427.7|45
1643885460000|2022-02-03 10:51:00|88480|88430|88465.8|88440.8|88480|88442.7|88461.3|88424.8|48
1643885470000|2022-02-03 10:51:10|88465.6|88440.6|88467.2|88417.2|88475.7|88441|88455.5|88406|38
1643885480000|2022-02-03 10:51:20|88466.3|88416.3|88444.4|88419.4|88466.3|88425.6|88444.4|88407.4|46
1643885490000|2022-02-03 10:51:30|88444.7|88419.7|88470.3|88420.3|88473.4|88436.8|88439.1|88409.7|65
1643885500000|2022-02-03 10:51:40|88471.4|88421.4|88451.7|88426.7|88473.1|88432.9|88450.5|88419.5|55
1643885510000|2022-02-03 10:51:50|88451.8|88426.8|88453|88428|88453.6|88428.6|88448|88423|47
1643885520000|2022-02-03 10:52:00|88453.5|88428.5|88452.1|88427.1|88454.5|88429.5|88450.8|88425.8|46
1643885530000|2022-02-03 10:52:10|88452|88427|88459.4|88434.4|88459.4|88434.4|88452|88427|54
1643885540000|2022-02-03 10:52:20|88459.1|88434.1|88462.1|88412.1|88468.6|88434.3|88449.8|88412|46
1643885550000|2022-02-03 10:52:30|88462.7|88412.7|88451.8|88426.8|88465.3|88428.1|88451.8|88411.8|30
1643885560000|2022-02-03 10:52:40|88451.9|88426.9|88452.9|88427.9|88452.9|88427.9|88450.6|88425.6|24
1643885570000|2022-02-03 10:52:50|88453.1|88428.1|88449|88424|88464.2|88428.1|88448.2|88413.1|44
1643885580000|2022-02-03 10:53:00|88449.4|88424.4|88455|88430|88455.8|88430.8|88448.2|88423.2|44
1643885590000|2022-02-03 10:53:10|88455.3|88430.3|88454|88429|88455.4|88430.4|88453|88428|32
1643885600000|2022-02-03 10:53:20|88453.8|88428.8|88450.3|88425.3|88454.9|88429.9|88448.8|88423.8|44
1643885610000|2022-02-03 10:53:30|88450.9|88425.9|88451.1|88426.1|88452.8|88427.8|88450.5|88425.5|26
1643885620000|2022-02-03 10:53:40|88449.4|88424.4|88448.1|88423.1|88449.7|88424.7|88445.9|88420.9|31
1643885630000|2022-02-03 10:53:50|88448|88423|88442.1|88417.1|88458.3|88423.6|88441.8|88404.2|43
1643885640000|2022-02-03 10:54:00|88442.2|88417.2|88442.6|88417.6|88443.2|88418.2|88441.3|88416.3|34
1643885650000|2022-02-03 10:54:10|88442.7|88417.7|88440.8|88415.8|88443.6|88418.6|88440|88415|40
1643885660000|2022-02-03 10:54:20|88441|88416|88430.7|88405.7|88449|88416.4|88430.2|88393.2|47
1643885670000|2022-02-03 10:54:30|88430.8|88405.8|88430.3|88380.3|88433.1|88406.3|88415.8|88377.3|47
1643885680000|2022-02-03 10:54:40|88431.3|88381.3|88429.1|88379.1|88431.3|88394.7|88415.9|88376.4|49
1643885690000|2022-02-03 10:54:50|88428|88378|88429.7|88379.7|88429.8|88379.8|88426.4|88376.4|38
1643885700000|2022-02-03 10:55:00|88429.8|88379.8|88420|88395|88429.8|88396.1|88417.7|88379.8|34
1643885710000|2022-02-03 10:55:10|88420.6|88395.6|88427.6|88402.6|88429.7|88404.7|88419.7|88394.7|56
1643885720000|2022-02-03 10:55:20|88427.7|88402.7|88438.5|88413.5|88451.8|88415|88427.4|88389.8|39
1643885730000|2022-02-03 10:55:30|88437.4|88412.4|88445.7|88420.7|88454.5|88423.4|88437.4|88400.6|57
1643885740000|2022-02-03 10:55:40|88445.2|88420.2|88441.9|88416.9|88447.3|88422.3|88439.3|88414.3|57
1643885750000|2022-02-03 10:55:50|88441.8|88416.8|88442.3|88417.3|88444.6|88419.6|88440.8|88415.8|50
1643885760000|2022-02-03 10:56:00|88442.2|88417.2|88431.8|88406.8|88449.7|88417.5|88429.9|88397.3|59
1643885770000|2022-02-03 10:56:10|88431.1|88406.1|88427.4|88402.4|88433.7|88408.7|88427.4|88402.4|43
1643885780000|2022-02-03 10:56:20|88425.9|88400.9|88426.7|88401.7|88439.3|88403.2|88425.9|88388.1|49
1643885790000|2022-02-03 10:56:30|88426.4|88401.4|88426.6|88401.6|88427.7|88402.7|88425.9|88400.9|29
1643885800000|2022-02-03 10:56:40|88426.4|88401.4|88426.2|88401.2|88429.1|88404.1|88426.1|88401.1|35
1643885810000|2022-02-03 10:56:50|88426.3|88401.3|88430.3|88405.3|88432.1|88407.1|88426.1|88401.1|34
1643885820000|2022-02-03 10:57:00|88430.2|88405.2|88431.5|88406.5|88433.1|88408.1|88429.1|88404.1|20
1643885830000|2022-02-03 10:57:10|88431.7|88406.7|88440.1|88390.1|88443.1|88406.7|88425.8|88389.9|50
1643885840000|2022-02-03 10:57:20|88440.9|88390.9|88431.7|88406.7|88443.5|88407.7|88430.4|88390.9|42
1643885850000|2022-02-03 10:57:30|88431.4|88406.4|88430.1|88405.1|88432.9|88407.9|88430.1|88405.1|41
1643885860000|2022-02-03 10:57:40|88430.3|88405.3|88430.7|88405.7|88443.6|88406.9|88428.5|88389|36
1643885870000|2022-02-03 10:57:50|88430.4|88405.4|88428|88403|88432.3|88407.3|88426.7|88401.7|41
1643885880000|2022-02-03 10:58:00|88428.5|88403.5|88430.8|88405.8|88433.4|88408.4|88428.1|88403.1|50
1643885890000|2022-02-03 10:58:10|88431.3|88406.3|88430.7|88405.7|88433.2|88408.2|88430|88405|34
1643885900000|2022-02-03 10:58:20|88430.6|88405.6|88428|88403|88431.3|88406.3|88427.8|88402.8|37
1643885910000|2022-02-03 10:58:30|88427.5|88402.5|88430.8|88380.8|88435.5|88404|88417.2|88380.2|57
1643885920000|2022-02-03 10:58:40|88431.1|88381.1|88413.4|88388.4|88433.5|88396.8|88411.7|88379.9|60
1643885930000|2022-02-03 10:58:50|88414.6|88389.6|88412|88387|88415.4|88390.4|88411.6|88386.6|42
1643885940000|2022-02-03 10:59:00|88411.1|88386.1|88412.2|88387.2|88413.5|88388.5|88410.2|88385.2|49
1643885950000|2022-02-03 10:59:10|88412.1|88387.1|88410|88385|88412.9|88387.9|88409.7|88384.7|30
1643885960000|2022-02-03 10:59:20|88410.5|88385.5|88397.3|88372.3|88418.6|88389.2|88395.1|88356.4|53
1643885970000|2022-02-03 10:59:30|88397.4|88372.4|88413.3|88363.3|88413.6|88375.7|88395.9|88362.6|34
1643885980000|2022-02-03 10:59:40|88412.1|88362.1|88401|88376|88413.8|88376|88397.3|88360.5|44
1643885990000|2022-02-03 10:59:50|88400.5|88375.5|88403.9|88378.9|88403.9|88378.9|88399.4|88374.4|38
1643886000000|2022-02-03 11:00:00|88402.9|88377.9|88412.2|88387.2|88425.3|88387.2|88402.9|88373.2|50
1643886010000|2022-02-03 11:00:10|88412.1|88387.1|88405.1|88380.1|88412.2|88387.2|88404.8|88379.8|31
1643886020000|2022-02-03 11:00:20|88406|88381|88407|88382|88407.3|88382.3|88405.4|88380.4|24
1643886030000|2022-02-03 11:00:30|88406.8|88381.8|88406.9|88381.9|88408.8|88383.8|88403.8|88378.8|41
1643886040000|2022-02-03 11:00:40|88406.7|88381.7|88395.9|88370.9|88407.5|88382.5|88392.8|88355.2|47
1643886050000|2022-02-03 11:00:50|88396.2|88371.2|88393.5|88368.5|88408.8|88373.6|88391|88357.2|46
1643886060000|2022-02-03 11:01:00|88394.6|88369.6|88397.9|88372.9|88397.9|88372.9|88390.3|88365.3|49
1643886070000|2022-02-03 11:01:10|88396.1|88371.1|88399.3|88374.3|88403.6|88378.6|88395.1|88370.1|38
1643886080000|2022-02-03 11:01:20|88399.5|88374.5|88404.5|88379.5|88404.6|88379.6|88398.9|88373.9|27
1643886090000|2022-02-03 11:01:30|88403.8|88378.8|88414|88389|88427.5|88389.8|88402.2|88372.5|46
1643886100000|2022-02-03 11:01:40|88414.5|88389.5|88413.8|88363.8|88423.4|88389.5|88410.7|88363.5|49
1643886110000|2022-02-03 11:01:50|88412.6|88362.6|88403.3|88378.3|88414.2|88379.5|88401.3|88362.6|26
1643886120000|2022-02-03 11:02:00|88404.5|88379.5|88405.7|88380.7|88407.6|88382.6|88403.9|88378.9|27
1643886130000|2022-02-03 11:02:10|88405.8|88380.8|88406.3|88381.3|88412.3|88387.3|88405.2|88380.2|44
1643886140000|2022-02-03 11:02:20|88406.5|88381.5|88407.9|88382.9|88408.4|88383.4|88406.5|88381.5|21
1643886150000|2022-02-03 11:02:30|88407.8|88382.8|88410.8|88385.8|88411.8|88386.8|88407.1|88382.1|43
1643886160000|2022-02-03 11:02:40|88410.7|88385.7|88412.1|88387.1|88414|88389|88408.2|88383.2|35
1643886170000|2022-02-03 11:02:50|88410.5|88385.5|88413.2|88388.2|88414.8|88389.8|88410.5|88385.5|23
1643886180000|2022-02-03 11:03:00|88413.8|88388.8|88411.6|88386.6|88416.8|88391.8|88411.4|88386.4|36
1643886190000|2022-02-03 11:03:10|88411.8|88386.8|88416.9|88391.9|88418.5|88393.5|88411.8|88386.8|33
1643886200000|2022-02-03 11:03:20|88416.6|88391.6|88421.9|88396.9|88423.6|88398.6|88416.6|88391.6|31
1643886210000|2022-02-03 11:03:30|88422.7|88397.7|88423.6|88398.6|88424.1|88399.1|88420.6|88395.6|36
1643886220000|2022-02-03 11:03:40|88423.3|88398.3|88455.6|88405.6|88458.6|88408.6|88423|88398|44
1643886230000|2022-02-03 11:03:50|88455.7|88405.7|88444.7|88419.7|88455.7|88421.7|88441|88405.7|43
1643886240000|2022-02-03 11:04:00|88446.6|88421.6|88439.7|88414.7|88453.7|88421.6|88439.3|88402.4|34
1643886250000|2022-02-03 11:04:10|88439.5|88414.5|88438.6|88413.6|88442.1|88417.1|88437.8|88412.8|46
1643886260000|2022-02-03 11:04:20|88438.4|88413.4|88439.6|88414.6|88443.2|88418.2|88438.4|88413.4|33
1643886270000|2022-02-03 11:04:30|88440.3|88415.3|88438.2|88413.2|88440.6|88415.6|88438|88413|21
1643886280000|2022-02-03 11:04:40|88438.1|88413.1|88435.7|88410.7|88450.6|88413.1|88434.9|88397.7|32
1643886290000|2022-02-03 11:04:50|88436.1|88411.1|88435.8|88410.8|88436.6|88411.6|88433.1|88408.1|34
1643886300000|2022-02-03 11:05:00|88435.6|88410.6|88437.4|88412.4|88438.9|88413.9|88435.5|88410.5|42
1643886310000|2022-02-03 11:05:10|88437.6|88412.6|88426.3|88401.3|88443.3|88412.7|88426.3|88389.9|46
1643886320000|2022-02-03 11:05:20|88425.6|88400.6|88429.2|88404.2|88429.9|88404.9|88425.6|88400.6|40
1643886330000|2022-02-03 11:05:30|88428.8|88403.8|88432.5|88407.5|88432.9|88407.9|88427.6|88402.6|43
1643886340000|2022-02-03 11:05:40|88432.7|88407.7|88435.5|88410.5|88435.5|88410.5|88431.7|88406.7|36
1643886350000|2022-02-03 11:05:50|88435.3|88410.3|88432.7|88407.7|88435.6|88410.6|88431.4|88406.4|30
1643886360000|2022-02-03 11:06:00|88432.1|88407.1|88431.7|88406.7|88433|88408|88431.2|88406.2|18
1643886370000|2022-02-03 11:06:10|88431.4|88406.4|88428.2|88403.2|88431.4|88406.4|88427.4|88402.4|37
1643886380000|2022-02-03 11:06:20|88428|88403|88424.4|88399.4|88428.1|88403.1|88423.1|88398.1|25
1643886390000|2022-02-03 11:06:30|88424.7|88399.7|88424|88399|88436.9|88402.3|88423.5|88385.7|32
1643886400000|2022-02-03 11:06:40|88425.7|88400.7|88439.8|88389.8|88440.2|88402.3|88424.7|88387.9|31
1643886410000|2022-02-03 11:06:50|88439.6|88389.6|88434.1|88384.1|88439.6|88401.6|88422.6|88379.4|37
1643886420000|2022-02-03 11:07:00|88434.3|88384.3|88430|88380|88434.7|88384.7|88428.8|88378.8|47
1643886430000|2022-02-03 11:07:10|88430.1|88380.1|88414.5|88389.5|88430.1|88391.1|88414.4|88377|37
1643886440000|2022-02-03 11:07:20|88414.9|88389.9|88418.1|88368.1|88424.7|88389.9|88410.2|88366.7|40
1643886450000|2022-02-03 11:07:30|88405.4|88380.4|88405.2|88380.2|88406.1|88381.1|88404.5|88379.5|20
1643886460000|2022-02-03 11:07:40|88405.3|88380.3|88404.8|88379.8|88405.3|88380.3|88401.6|88376.6|32
1643886470000|2022-02-03 11:07:50|88405.1|88380.1|88398.3|88373.3|88405.1|88380.1|88398.3|88373.3|35
1643886480000|2022-02-03 11:08:00|88398.7|88373.7|88403|88378|88403.4|88378.4|88398.7|88373.7|29
1643886490000|2022-02-03 11:08:10|88400.1|88375.1|88389.5|88339.5|88402.5|88377.5|88377.2|88338.8|45
1643886500000|2022-02-03 11:08:20|88389.3|88339.3|88390.6|88340.6|88393.8|88343.8|88387.2|88337.2|50
1643886510000|2022-02-03 11:08:30|88390.8|88340.8|88382.1|88332.1|88391.2|88353.5|88371.7|88326.8|56
1643886520000|2022-02-03 11:08:40|88381.7|88331.7|88387.8|88337.8|88389|88348.7|88371.1|88331.4|58
1643886530000|2022-02-03 11:08:50|88385.5|88335.5|88373.2|88348.2|88386.7|88349.1|88370.8|88335.3|36
1643886540000|2022-02-03 11:09:00|88372.5|88347.5|88367.5|88342.5|88380.4|88347.5|88363.7|88329.3|49
1643886550000|2022-02-03 11:09:10|88367.3|88342.3|88366.5|88341.5|88384.1|88347.7|88364.3|88331.1|52
1643886560000|2022-02-03 11:09:20|88368.1|88343.1|88370.6|88345.6|88385.2|88349.2|88367.2|88331.2|40
1643886570000|2022-02-03 11:09:30|88370.9|88345.9|88373|88348|88373.5|88348.5|88370.9|88345.9|27
1643886580000|2022-02-03 11:09:40|88373.3|88348.3|88383.6|88333.6|88383.6|88348.5|88371.1|88333.1|37
1643886590000|2022-02-03 11:09:50|88371.2|88346.2|88368.8|88343.8|88383.5|88349.5|88368.8|88331.7|50
1643886600000|2022-02-03 11:10:00|88369.6|88344.6|88369.9|88344.9|88371.9|88346.9|88368.4|88343.4|53
1643886610000|2022-02-03 11:10:10|88370|88345|88369.1|88344.1|88371.1|88346.1|88368.9|88343.9|34
1643886620000|2022-02-03 11:10:20|88370.4|88345.4|88366.8|88341.8|88370.5|88345.5|88365.2|88340.2|44
1643886630000|2022-02-03 11:10:30|88366.7|88341.7|88369.2|88344.2|88369.2|88344.2|88365.8|88340.8|33
1643886640000|2022-02-03 11:10:40|88368.2|88343.2|88365.5|88340.5|88368.2|88343.2|88363.5|88338.5|37
1643886650000|2022-02-03 11:10:50|88366.1|88341.1|88365.4|88340.4|88366.5|88341.5|88361.6|88336.6|36
1643886660000|2022-02-03 11:11:00|88365.3|88340.3|88366.8|88341.8|88381.7|88343.3|88365.3|88331.3|44
1643886670000|2022-02-03 11:11:10|88366.7|88341.7|88370.7|88345.7|88383.5|88346.5|88366.7|88332|34
1643886680000|2022-02-03 11:11:20|88370.8|88345.8|88387.3|88337.3|88388.6|88350.1|88370.1|88337.2|30
1643886690000|2022-02-03 11:11:30|88374.6|88349.6|88374.6|88349.6|88376.1|88351.1|88373.5|88348.5|31
1643886700000|2022-02-03 11:11:40|88374.5|88349.5|88379.9|88354.9|88390.5|88356.8|88374.3|88340.3|35
1643886710000|2022-02-03 11:11:50|88379.8|88354.8|88391.8|88341.8|88392.9|88354.8|88379.8|88341|28
1643886720000|2022-02-03 11:12:00|88391.7|88341.7|88378.5|88353.5|88393.1|88354.7|88378.1|88340.4|36
1643886730000|2022-02-03 11:12:10|88378.7|88353.7|88377|88352|88379.5|88354.5|88376.9|88351.9|41
1643886740000|2022-02-03 11:12:20|88376.9|88351.9|88377.3|88352.3|88377.8|88352.8|88376.9|88351.9|16
1643886750000|2022-02-03 11:12:30|88377.2|88352.2|88386.8|88336.8|88389.3|88353.6|88377.2|88336.4|26
1643886760000|2022-02-03 11:12:40|88387.1|88337.1|88374.7|88349.7|88388.1|88351|88374.3|88337|18
1643886770000|2022-02-03 11:12:50|88375|88350|88388.9|88338.9|88389|88350.5|88373.8|88336.7|32
1643886780000|2022-02-03 11:13:00|88388.7|88338.7|88378.8|88353.8|88390.1|88353.8|88376.6|88338.4|30
1643886790000|2022-02-03 11:13:10|88378|88353|88377.2|88352.2|88378.4|88353.4|88375.8|88350.8|22
1643886800000|2022-02-03 11:13:20|88377.4|88352.4|88379|88354|88379.5|88354.5|88377.3|88352.3|26
1643886810000|2022-02-03 11:13:30|88394.9|88344.9|88393.4|88343.4|88394.9|88344.9|88393.3|88343.3|17
1643886820000|2022-02-03 11:13:40|88393.1|88343.1|88386|88361|88398.6|88361|88381|88343.1|39
1643886830000|2022-02-03 11:13:50|88385.9|88360.9|88409.4|88359.4|88410.8|88370.8|88385.9|88358.2|37
1643886840000|2022-02-03 11:14:00|88400.2|88375.2|88417.2|88367.2|88418.7|88377.3|88400.2|88361.2|53
1643886850000|2022-02-03 11:14:10|88416.3|88366.3|88418.6|88368.6|88419.4|88381.2|88402.8|88365.4|34
1643886860000|2022-02-03 11:14:20|88419.7|88369.7|88411.2|88386.2|88428|88389.8|88404.8|88369.7|42
1643886870000|2022-02-03 11:14:30|88411.3|88386.3|88410.8|88385.8|88427|88390.2|88410.5|88374.8|30
1643886880000|2022-02-03 11:14:40|88410.9|88385.9|88432.4|88382.4|88438.2|88392.5|88410.9|88382.4|40
1643886890000|2022-02-03 11:14:50|88432.7|88382.7|88419.7|88394.7|88434.2|88396.9|88419.3|88382.7|23
1643886900000|2022-02-03 11:15:00|88419.9|88394.9|88433.3|88383.3|88433.3|88395.9|88419.6|88381.8|36
1643886910000|2022-02-03 11:15:10|88433.1|88383.1|88417|88392|88434.4|88395.7|88416.8|88381.3|35
1643886920000|2022-02-03 11:15:20|88417.1|88392.1|88422.6|88397.6|88431.6|88397.6|88417|88379.3|44
1643886930000|2022-02-03 11:15:30|88422.9|88397.9|88417.1|88392.1|88423|88398|88416.4|88391.4|36
1643886940000|2022-02-03 11:15:40|88417.2|88392.2|88424.3|88374.3|88428|88394.2|88414.6|88374.3|47
1643886950000|2022-02-03 11:15:50|88423.8|88373.8|88409.5|88384.5|88426.3|88389.5|88408.9|88373.5|45
1643886960000|2022-02-03 11:16:00|88409.7|88384.7|88416.6|88366.6|88419.4|88385|88403.1|88364.1|46
1643886970000|2022-02-03 11:16:10|88418|88368|88404|88379|88418|88379.5|88403.5|88366.6|23
1643886980000|2022-02-03 11:16:20|88404.1|88379.1|88407.1|88382.1|88407.1|88382.1|88403.3|88378.3|34
1643886990000|2022-02-03 11:16:30|88407.3|88382.3|88407.8|88382.8|88409.8|88384.8|88407.2|88382.2|32
1643887000000|2022-02-03 11:16:40|88407.6|88382.6|88420.6|88370.6|88421.2|88383.4|88407.6|88369.3|30
1643887010000|2022-02-03 11:16:50|88420.5|88370.5|88422.7|88372.7|88423.9|88387|88410.1|88370.5|31
1643887020000|2022-02-03 11:17:00|88423.1|88373.1|88411.3|88386.3|88424.1|88390.3|88410.9|88372.2|35
1643887030000|2022-02-03 11:17:10|88410.1|88385.1|88408.3|88383.3|88422.6|88387.2|88406.2|88369.9|29
1643887040000|2022-02-03 11:17:20|88407.7|88382.7|88405.1|88380.1|88408.4|88383.4|88404.2|88379.2|30
1643887050000|2022-02-03 11:17:30|88405.3|88380.3|88415.2|88390.2|88415.2|88390.2|88404.5|88379.5|44
1643887060000|2022-02-03 11:17:40|88415|88390|88416.2|88391.2|88417.4|88392.4|88412.5|88387.5|34
1643887070000|2022-02-03 11:17:50|88415.9|88390.9|88414.3|88389.3|88415.9|88390.9|88414.1|88389.1|30
1643887080000|2022-02-03 11:18:00|88414.4|88389.4|88412.2|88387.2|88414.6|88389.6|88412.2|88387.2|38
1643887090000|2022-02-03 11:18:10|88412.4|88387.4|88409.6|88384.6|88423.9|88388.1|88409.3|88371.6|36
1643887100000|2022-02-03 11:18:20|88410.1|88385.1|88410.1|88385.1|88422.5|88385.5|88406|88371.5|29
1643887110000|2022-02-03 11:18:30|88410.8|88385.8|88410|88385|88410.9|88385.9|88408.6|88383.6|27
1643887120000|2022-02-03 11:18:40|88408.7|88383.7|88442.4|88392.4|88442.5|88397.2|88407.8|88382.8|50
1643887130000|2022-02-03 11:18:50|88442.7|88392.7|88428.7|88403.7|88450.8|88404.2|88421.5|88387.5|58
1643887140000|2022-02-03 11:19:00|88427.9|88402.9|88417.3|88392.3|88434.1|88404.1|88409.3|88374|72
1643887150000|2022-02-03 11:19:10|88415.2|88390.2|88408|88383|88415.5|88390.5|88406.8|88381.8|74
1643887160000|2022-02-03 11:19:20|88408.1|88383.1|88423.5|88373.5|88423.6|88385.1|88404.2|88371.3|61
1643887170000|2022-02-03 11:19:30|88424.6|88374.6|88416.5|88366.5|88424.6|88374.6|88416.3|88366.3|57
1643887180000|2022-02-03 11:19:40|88415.6|88365.6|88414.5|88364.5|88416.3|88378.5|88400.7|88362.3|37
1643887190000|2022-02-03 11:19:50|88413.9|88363.9|88418.4|88368.4|88418.6|88368.6|88413.8|88363.8|37
1643887200000|2022-02-03 11:20:00|88417.3|88367.3|88422.8|88372.8|88423.5|88385.2|88404.4|88367.3|44
1643887210000|2022-02-03 11:20:10|88423.1|88373.1|88417.9|88367.9|88423.2|88386.8|88406.9|88367.9|44
1643887220000|2022-02-03 11:20:20|88418.1|88368.1|88422.8|88372.8|88423.4|88373.4|88415.5|88365.5|43
1643887230000|2022-02-03 11:20:30|88423|88373|88407.6|88382.6|88423|88384.6|88407.1|88373|39
1643887240000|2022-02-03 11:20:40|88408|88383|88408.2|88383.2|88408.9|88383.9|88407.2|88382.2|38
1643887250000|2022-02-03 11:20:50|88407.8|88382.8|88420.4|88370.4|88421.3|88384.2|88406.6|88369.6|40
1643887260000|2022-02-03 11:21:00|88420.6|88370.6|88419.9|88369.9|88423.1|88383.8|88402.9|88362.8|55
1643887270000|2022-02-03 11:21:10|88420.1|88370.1|88425.9|88375.9|88428.3|88387.3|88408.9|88369.2|72
1643887280000|2022-02-03 11:21:20|88424.8|88374.8|88417.5|88367.5|88425.4|88375.4|88417.5|88367.5|44
1643887290000|2022-02-03 11:21:30|88417.1|88367.1|88423.4|88373.4|88426.9|88376.9|88416.9|88366.9|51
1643887300000|2022-02-03 11:21:40|88424.3|88374.3|88415.3|88390.3|88427.3|88391|88412.6|88374.3|43
1643887310000|2022-02-03 11:21:50|88415|88390|88425.6|88375.6|88425.6|88392.7|88412|88372.8|45
1643887320000|2022-02-03 11:22:00|88425.7|88375.7|88420.1|88395.1|88431.8|88395.1|88409.7|88373.1|59
1643887330000|2022-02-03 11:22:10|88419.2|88394.2|88431.8|88381.8|88441.6|88400.2|88417.7|88380.9|54
1643887340000|2022-02-03 11:22:20|88431.1|88381.1|88434.1|88384.1|88434.1|88395.8|88412.7|88376.5|58
1643887350000|2022-02-03 11:22:30|88433|88383|88413.3|88388.3|88438.4|88389.5|88407|88370.1|63
1643887360000|2022-02-03 11:22:40|88413.7|88388.7|88417.5|88367.5|88421.7|88388.7|88410.3|88363.4|53
1643887370000|2022-02-03 11:22:50|88404.8|88379.8|88413.4|88363.4|88415.2|88380.8|88400.7|88362.7|40
1643887380000|2022-02-03 11:23:00|88413|88363|88398.3|88373.3|88413.3|88374.6|88398.1|88362.5|38
1643887390000|2022-02-03 11:23:10|88398.5|88373.5|88403|88378|88403.3|88378.3|88397.8|88372.8|34
1643887400000|2022-02-03 11:23:20|88403.6|88378.6|88407.6|88382.6|88421.7|88385.2|88402.9|88366.6|49
1643887410000|2022-02-03 11:23:30|88407.8|88382.8|88409|88384|88409.1|88384.1|88405|88380|28
1643887420000|2022-02-03 11:23:40|88409.1|88384.1|88436.3|88386.3|88436.4|88386.4|88408.3|88380.9|38
1643887430000|2022-02-03 11:23:50|88437.5|88387.5|88430.4|88380.4|88440.9|88401.5|88422.8|88379.9|56
1643887440000|2022-02-03 11:24:00|88430.6|88380.6|88413.5|88388.5|88431.5|88393.7|88413.5|88378.7|44
1643887450000|2022-02-03 11:24:10|88427|88377|88403.1|88378.1|88427|88389|88401.9|88364|45
1643887460000|2022-02-03 11:24:20|88415.4|88365.4|88391.5|88341.5|88415.4|88376.4|88387.7|88337.7|57
1643887470000|2022-02-03 11:24:30|88392.7|88342.7|88391.8|88341.8|88393.7|88352.8|88372.7|88334.6|41
1643887480000|2022-02-03 11:24:40|88391.3|88341.3|88391.9|88341.9|88393.8|88343.8|88390.9|88340.9|38
1643887490000|2022-02-03 11:24:50|88392.6|88342.6|88391.6|88341.6|88394|88344|88391.6|88341.6|32
1643887500000|2022-02-03 11:25:00|88392|88342|88382.9|88357.9|88394.2|88357.9|88378.6|88340.9|45
1643887510000|2022-02-03 11:25:10|88383.2|88358.2|88394.1|88369.1|88408.8|88370.4|88381.9|88356|48
1643887520000|2022-02-03 11:25:20|88393.9|88368.9|88392.5|88367.5|88395.8|88370.8|88392.2|88367.2|30
1643887530000|2022-02-03 11:25:30|88392.1|88367.1|88401.8|88351.8|88405.5|88367.2|88391.1|88351.3|44
1643887540000|2022-02-03 11:25:40|88401.7|88351.7|88401.4|88351.4|88403.7|88353.7|88401.1|88351.1|37
1643887550000|2022-02-03 11:25:50|88401.1|88351.1|88400.4|88350.4|88401.5|88351.5|88399.4|88349.4|36
1643887560000|2022-02-03 11:26:00|88388.2|88363.2|88384.1|88359.1|88398.4|88365.1|88380.3|88344.4|56
1643887570000|2022-02-03 11:26:10|88384.2|88359.2|88396.3|88371.3|88412.1|88372.9|88381.9|88339.4|50
1643887580000|2022-02-03 11:26:20|88398.2|88373.2|88396.9|88371.9|88399.5|88374.5|88395.7|88370.7|38
1643887590000|2022-02-03 11:26:30|88396.3|88371.3|88393.4|88368.4|88396.5|88371.5|88392.2|88367.2|38
1643887600000|2022-02-03 11:26:40|88394.8|88369.8|88402.1|88352.1|88403.9|88369.8|88391.5|88349.2|44
1643887610000|2022-02-03 11:26:50|88402|88352|88398.4|88348.4|88402.4|88352.4|88397.3|88347.3|50
1643887620000|2022-02-03 11:27:00|88400.5|88350.5|88407.1|88357.1|88407.5|88369.5|88392.6|88348.9|51
1643887630000|2022-02-03 11:27:10|88405.7|88355.7|88392.6|88367.6|88408.7|88369.6|88392.1|88355.2|29
1643887640000|2022-02-03 11:27:20|88392.1|88367.1|88391.7|88366.7|88405.3|88367.5|88388.3|88349.5|51
1643887650000|2022-02-03 11:27:30|88391.6|88366.6|88386.9|88361.9|88404.5|88368.6|88385.8|88350.5|58
1643887660000|2022-02-03 11:27:40|88387.1|88362.1|88408.7|88383.7|88418|88383.7|88386.5|88355.4|60
1643887670000|2022-02-03 11:27:50|88423|88373|88409.7|88384.7|88423.7|88385.8|88407.8|88368|40
1643887680000|2022-02-03 11:28:00|88409.5|88384.5|88421.7|88371.7|88422.9|88384.6|88402.6|88364.7|56
1643887690000|2022-02-03 11:28:10|88424.3|88374.3|88421.2|88371.2|88433.9|88394.2|88412.1|88370|62
1643887700000|2022-02-03 11:28:20|88422.5|88372.5|88429.8|88379.8|88437.2|88387.2|88415.3|88365.3|69
1643887710000|2022-02-03 11:28:30|88430|88380|88417.1|88392.1|88431.2|88392.6|88414.9|88374.6|57
1643887720000|2022-02-03 11:28:40|88418.4|88393.4|88421.3|88396.3|88435.3|88397.7|88417.6|88381.9|39
1643887730000|2022-02-03 11:28:50|88421.2|88396.2|88433.3|88383.3|88433.6|88396.2|88418.7|88382.4|22
1643887740000|2022-02-03 11:29:00|88433.5|88383.5|88416.7|88366.7|88433.5|88392.1|88414.7|88366.7|51
1643887750000|2022-02-03 11:29:10|88417.9|88367.9|88415.9|88365.9|88431.4|88381.4|88415.9|88365.9|57
1643887760000|2022-02-03 11:29:20|88417.4|88367.4|88411.2|88361.2|88435.2|88385.2|88411.2|88361.2|68
1643887770000|2022-02-03 11:29:30|88398.6|88373.6|88416.9|88366.9|88419.3|88385.1|88392.9|88350|64
1643887780000|2022-02-03 11:29:40|88414.3|88364.3|88401.2|88351.2|88417.5|88375.5|88382.2|88346.6|77
1643887790000|2022-02-03 11:29:50|88402.3|88352.3|88412.4|88362.4|88413|88363|88402.2|88352.2|63
1643887800000|2022-02-03 11:30:00|88412.9|88362.9|88418.1|88368.1|88419.3|88369.3|88410.2|88360.2|51
1643887810000|2022-02-03 11:30:10|88408.1|88383.1|88388.5|88338.5|88412.6|88383.1|88382.6|88332.6|69
1643887820000|2022-02-03 11:30:20|88388.7|88338.7|88384.3|88334.3|88390.2|88340.2|88384.3|88334.3|33
1643887830000|2022-02-03 11:30:30|88384.5|88334.5|88383.4|88333.4|88385.1|88335.1|88382.7|88332.7|43
1643887840000|2022-02-03 11:30:40|88383.5|88333.5|88384.7|88334.7|88392.9|88354|88376.1|88330.3|54
1643887850000|2022-02-03 11:30:50|88384.9|88334.9|88388.2|88338.2|88389.7|88352.6|88376|88334.6|51
1643887860000|2022-02-03 11:31:00|88387.6|88337.6|88385.5|88335.5|88387.6|88337.6|88383.3|88333.3|49
1643887870000|2022-02-03 11:31:10|88385.4|88335.4|88388|88338|88388.4|88338.4|88385.4|88335.4|39
1643887880000|2022-02-03 11:31:20|88387.4|88337.4|88371.4|88346.4|88387.8|88347.1|88371.3|88333.5|48
1643887890000|2022-02-03 11:31:30|88371.6|88346.6|88371.8|88346.8|88384.1|88346.9|88371.3|88333|33
1643887900000|2022-02-03 11:31:40|88372.1|88347.1|88371|88346|88372.1|88347.1|88370.8|88345.8|19
1643887910000|2022-02-03 11:31:50|88371.5|88346.5|88372.7|88322.7|88384|88346.5|88370.5|88320.5|34
1643887920000|2022-02-03 11:32:00|88373.6|88323.6|88382.7|88332.7|88384.3|88339.9|88358.2|88323.5|56
1643887930000|2022-02-03 11:32:10|88383.2|88333.2|88382|88332|88384.6|88334.6|88377.3|88327.3|50
1643887940000|2022-02-03 11:32:20|88380.8|88330.8|88385.5|88335.5|88388.8|88338.8|88379.5|88329.5|65
1643887950000|2022-02-03 11:32:30|88386.2|88336.2|88386|88336|88388.9|88338.9|88385.3|88335.3|63
1643887960000|2022-02-03 11:32:40|88386.3|88336.3|88380.8|88330.8|88386.9|88347.9|88372.8|88330.8|57
1643887970000|2022-02-03 11:32:50|88380.7|88330.7|88376|88326|88380.7|88330.7|88374.7|88324.7|59
1643887980000|2022-02-03 11:33:00|88375.6|88325.6|88368.1|88318.1|88376.6|88326.6|88368|88318|53
1643887990000|2022-02-03 11:33:10|88368.7|88318.7|88365.7|88315.7|88368.7|88329.2|88354.2|88312.9|49
1643888000000|2022-02-03 11:33:20|88365.3|88315.3|88366.1|88316.1|88366.8|88316.8|88364.2|88314.2|39
1643888010000|2022-02-03 11:33:30|88364.2|88314.2|88362.7|88312.7|88368|88318|88361.2|88311.2|51
1643888020000|2022-02-03 11:33:40|88362.1|88312.1|88348.4|88298.4|88364.1|88314.1|88336.7|88286.7|60
1643888030000|2022-02-03 11:33:50|88346.9|88296.9|88381|88331|88386.3|88336.3|88346.9|88296.9|64
1643888040000|2022-02-03 11:34:00|88384.2|88334.2|88389.7|88339.7|88392.8|88342.8|88383.4|88333.4|44
1643888050000|2022-02-03 11:34:10|88389.4|88339.4|88392.2|88342.2|88393.3|88343.3|88379.2|88329.2|59
1643888060000|2022-02-03 11:34:20|88391|88341|88389.9|88339.9|88396.5|88346.5|88388.4|88338.4|56
1643888070000|2022-02-03 11:34:30|88390.2|88340.2|88397.6|88347.6|88397.9|88347.9|88389.4|88339.4|42
1643888080000|2022-02-03 11:34:40|88397.3|88347.3|88404.7|88354.7|88404.7|88354.7|88395.2|88345.2|51
1643888090000|2022-02-03 11:34:50|88404.3|88354.3|88387.8|88337.8|88407.1|88357.1|88386.8|88336.8|57
1643888100000|2022-02-03 11:35:00|88387.2|88337.2|88402.3|88352.3|88406.3|88356.3|88387.2|88337.2|54
1643888110000|2022-02-03 11:35:10|88401.2|88351.2|88390.3|88340.3|88402.1|88352.1|88390.3|88340.3|49
1643888120000|2022-02-03 11:35:20|88388.6|88338.6|88401.9|88351.9|88404.8|88354.8|88387.4|88337.4|56
1643888130000|2022-02-03 11:35:30|88400.5|88350.5|88391.3|88341.3|88405.5|88355.5|88390.5|88340.5|60
1643888140000|2022-02-03 11:35:40|88388.2|88338.2|88384.5|88334.5|88390.8|88351.3|88375.5|88334.3|36
1643888150000|2022-02-03 11:35:50|88385.3|88335.3|88378.6|88328.6|88385.3|88345|88370|88327.9|26
1643888160000|2022-02-03 11:36:00|88379.3|88329.3|88366.3|88341.3|88381.4|88341.3|88366.3|88326.3|52
1643888170000|2022-02-03 11:36:10|88366.5|88341.5|88378.8|88328.8|88379.9|88343|88366.2|88326.6|40
1643888180000|2022-02-03 11:36:20|88378.4|88328.4|88377|88327|88379.6|88329.6|88372.5|88322.5|26
1643888190000|2022-02-03 11:36:30|88376.9|88326.9|88373.8|88323.8|88377.5|88327.5|88370.3|88320.3|40
1643888200000|2022-02-03 11:36:40|88374.3|88324.3|88375.6|88325.6|88376.1|88326.1|88374.3|88324.3|27
1643888210000|2022-02-03 11:36:50|88374.3|88324.3|88374.8|88324.8|88375.4|88325.4|88374.1|88324.1|16
1643888220000|2022-02-03 11:37:00|88374.5|88324.5|88393.9|88343.9|88393.9|88350.2|88374.5|88324.5|37
1643888230000|2022-02-03 11:37:10|88392|88342|88384.8|88334.8|88392|88355.2|88375.8|88333.6|47
1643888240000|2022-02-03 11:37:20|88384.6|88334.6|88384.4|88334.4|88388.1|88349.7|88374.1|88331.7|48
1643888250000|2022-02-03 11:37:30|88384.8|88334.8|88377.5|88327.5|88390|88352.3|88374.4|88327.5|49
1643888260000|2022-02-03 11:37:40|88378.2|88328.2|88378.9|88328.9|88380.9|88330.9|88375.1|88325.1|44
1643888270000|2022-02-03 11:37:50|88379.1|88329.1|88371.9|88321.9|88379.1|88338|88357.6|88320.5|54
1643888280000|2022-02-03 11:38:00|88371.4|88321.4|88357.1|88332.1|88371.4|88338.1|88355.7|88320|45
1643888290000|2022-02-03 11:38:10|88357.5|88332.5|88374|88324|88374.1|88336.9|88354.5|88323.7|49
1643888300000|2022-02-03 11:38:20|88373.9|88323.9|88358.1|88333.1|88373.9|88336.8|88357.4|88322.9|44
1643888310000|2022-02-03 11:38:30|88358.6|88333.6|88359.8|88334.8|88359.8|88334.8|88356.8|88331.8|23
1643888320000|2022-02-03 11:38:40|88359.5|88334.5|88360.5|88335.5|88373.5|88336|88359.1|88321.9|19
1643888330000|2022-02-03 11:38:50|88360.7|88335.7|88360.3|88335.3|88373.2|88335.8|88359.2|88320.2|22
1643888340000|2022-02-03 11:39:00|88360.5|88335.5|88376.7|88326.7|88376.7|88335.9|88360.4|88321.9|32
1643888350000|2022-02-03 11:39:10|88377|88327|88382.6|88332.6|88382.9|88346.3|88367.4|88327|33
1643888360000|2022-02-03 11:39:20|88381.7|88331.7|88365.6|88340.6|88382.5|88345.4|88365.6|88331.7|27
1643888370000|2022-02-03 11:39:30|88364.8|88339.8|88379.5|88329.5|88380.4|88341.8|88364.8|88327.9|23
1643888380000|2022-02-03 11:39:40|88379.6|88329.6|88362.6|88337.6|88380.9|88337.8|88360.5|88321.6|24
1643888390000|2022-02-03 11:39:50|88362.4|88337.4|88354.4|88329.4|88374.7|88339|88353.7|88315.6|40
1643888400000|2022-02-03 11:40:00|88352.2|88327.2|88376.9|88326.9|88376.9|88332.2|88352|88317.5|47
1643888410000|2022-02-03 11:40:10|88375.5|88325.5|88372|88322|88376.8|88326.8|88371.7|88321.7|49
1643888420000|2022-02-03 11:40:20|88371.9|88321.9|88370.2|88320.2|88372.1|88336.9|88359.2|88319.7|42
1643888430000|2022-02-03 11:40:30|88370.5|88320.5|88382.6|88332.6|88383.8|88342.5|88366|88320.2|41
1643888440000|2022-02-03 11:40:40|88382.8|88332.8|88365.7|88340.7|88382.8|88342.6|88365|88328.1|41
1643888450000|2022-02-03 11:40:50|88365.8|88340.8|88365.9|88340.9|88369|88344|88365.3|88340.3|29
1643888460000|2022-02-03 11:41:00|88365.4|88340.4|88368.1|88343.1|88368.3|88343.3|88365.4|88340.4|19
1643888470000|2022-02-03 11:41:10|88368|88343|88366.8|88341.8|88368.8|88343.8|88366.6|88341.6|19
1643888480000|2022-02-03 11:41:20|88366.3|88341.3|88368.5|88343.5|88368.5|88343.5|88365.4|88340.4|25
1643888490000|2022-02-03 11:41:30|88381.8|88331.8|88369.5|88344.5|88384.1|88347.3|88369.5|88331.5|33
1643888500000|2022-02-03 11:41:40|88369.6|88344.6|88370.1|88345.1|88370.3|88345.3|88369|88344|19
1643888510000|2022-02-03 11:41:50|88369.9|88344.9|88368.2|88343.2|88370|88345|88367.9|88342.9|21
1643888520000|2022-02-03 11:42:00|88368.9|88343.9|88368|88343|88370.1|88345.1|88366.6|88341.6|20
1643888530000|2022-02-03 11:42:10|88368.2|88343.2|88366.4|88341.4|88368.2|88343.2|88364.2|88339.2|17
1643888540000|2022-02-03 11:42:20|88365.8|88340.8|88369.7|88344.7|88381.8|88345.1|88364.5|88329.2|38
1643888550000|2022-02-03 11:42:30|88369.5|88344.5|88372.1|88347.1|88385.5|88348.6|88367.9|88331.7|33
1643888560000|2022-02-03 11:42:40|88371|88346|88368.7|88343.7|88381.1|88349.5|88365.4|88331.1|35
1643888570000|2022-02-03 11:42:50|88368|88343|88367.4|88342.4|88381.8|88344.8|88367.4|88330.1|28
1643888580000|2022-02-03 11:43:00|88367.9|88342.9|88367|88317|88375.8|88342.9|88355.2|88316.8|46
1643888590000|2022-02-03 11:43:10|88367.1|88317.1|88368|88318|88369.2|88329.7|88353.6|88316.5|32
1643888600000|2022-02-03 11:43:20|88367.9|88317.9|88367.1|88317.1|88368.5|88318.5|88364.9|88314.9|35
1643888610000|2022-02-03 11:43:30|88366.9|88316.9|88366.4|88316.4|88367.5|88317.5|88365.6|88315.6|22
1643888620000|2022-02-03 11:43:40|88366.2|88316.2|88372.2|88322.2|88372.2|88322.2|88366.2|88316.2|27
1643888630000|2022-02-03 11:43:50|88372.4|88322.4|88360|88310|88373.5|88335.7|88352.7|88309.1|64
1643888640000|2022-02-03 11:44:00|88361|88311|88363.8|88313.8|88365.5|88315.5|88360.2|88310.2|55
1643888650000|2022-02-03 11:44:10|88364|88314|88365.4|88315.4|88366.3|88316.3|88363.6|88313.6|44
1643888660000|2022-02-03 11:44:20|88365.2|88315.2|88352.4|88302.4|88366.3|88317.8|88339.9|88301.8|58
1643888670000|2022-02-03 11:44:30|88353.8|88303.8|88353.8|88303.8|88359.1|88309.1|88352.8|88302.8|44
1643888680000|2022-02-03 11:44:40|88342.7|88317.7|88352|88327|88365.1|88328.9|88341.8|88312.2|52
1643888690000|2022-02-03 11:44:50|88352.1|88327.1|88348.9|88323.9|88352.5|88327.5|88348.9|88323.9|38
1643888700000|2022-02-03 11:45:00|88347.6|88322.6|88362.2|88312.2|88362.2|88326.6|88346.3|88311.8|43
1643888710000|2022-02-03 11:45:10|88362.7|88312.7|88349.7|88324.7|88363.1|88325|88347.5|88311.9|36
1643888720000|2022-02-03 11:45:20|88349.9|88324.9|88350.1|88325.1|88350.7|88325.7|88349.7|88324.7|15
1643888730000|2022-02-03 11:45:30|88349.8|88324.8|88352.6|88327.6|88364.1|88328.5|88347.8|88312.5|37
1643888740000|2022-02-03 11:45:40|88353|88328|88352.3|88327.3|88354|88329|88350.2|88325.2|32
1643888750000|2022-02-03 11:45:50|88353.2|88328.2|88354.1|88329.1|88356.2|88331.2|88352.6|88327.6|30
1643888760000|2022-02-03 11:46:00|88353.8|88328.8|88353.2|88328.2|88355.2|88330.2|88352.9|88327.9|38
1643888770000|2022-02-03 11:46:10|88350.7|88325.7|88348.5|88323.5|88360.5|88325.7|88344.9|88308.8|35
1643888780000|2022-02-03 11:46:20|88347.9|88322.9|88347.6|88322.6|88350.3|88325.3|88347.4|88322.4|28
1643888790000|2022-02-03 11:46:30|88347.3|88322.3|88345.4|88320.4|88362.8|88322.3|88343.7|88312.8|32
1643888800000|2022-02-03 11:46:40|88346.8|88321.8|88349.9|88324.9|88351.4|88326.4|88346.8|88321.8|54
1643888810000|2022-02-03 11:46:50|88351.3|88326.3|88365.4|88315.4|88367.2|88328|88351.3|88314.2|35
1643888820000|2022-02-03 11:47:00|88364.9|88314.9|88348.1|88323.1|88365.4|88326.1|88348|88312.9|42
1643888830000|2022-02-03 11:47:10|88348.3|88323.3|88345.9|88320.9|88357.8|88325.9|88342.9|88305.6|45
1643888840000|2022-02-03 11:47:20|88345.2|88320.2|88357.2|88307.2|88357.3|88320.8|88344.4|88305.4|33
1643888850000|2022-02-03 11:47:30|88356.6|88306.6|88330.8|88305.8|88358.3|88318.4|88329.9|88292.1|53
1643888860000|2022-02-03 11:47:40|88331|88306|88353|88303|88359.7|88309.7|88329.9|88296.9|52
1643888870000|2022-02-03 11:47:50|88348.6|88298.6|88334.3|88284.3|88348.6|88298.6|88334.3|88284.3|62
1643888880000|2022-02-03 11:48:00|88332.9|88282.9|88337.5|88287.5|88337.5|88287.5|88330.7|88280.7|40
1643888890000|2022-02-03 11:48:10|88337.6|88287.6|88337.6|88287.6|88339.3|88289.3|88337|88287|34
1643888900000|2022-02-03 11:48:20|88337.7|88287.7|88338|88288|88338.1|88288.1|88335.8|88285.8|37
1643888910000|2022-02-03 11:48:30|88338.1|88288.1|88334.9|88284.9|88338.1|88288.1|88334.1|88284.1|47
1643888920000|2022-02-03 11:48:40|88335.4|88285.4|88329.2|88279.2|88335.4|88285.4|88327.2|88277.2|52
1643888930000|2022-02-03 11:48:50|88329.7|88279.7|88323.9|88273.9|88330.3|88286|88307.7|88270.7|57
1643888940000|2022-02-03 11:49:00|88324.4|88274.4|88324.7|88274.7|88324.9|88274.9|88322|88272|40
1643888950000|2022-02-03 11:49:10|88324.9|88274.9|88316.8|88266.8|88324.9|88274.9|88315.2|88265.2|39
1643888960000|2022-02-03 11:49:20|88316.1|88266.1|88322.1|88272.1|88325.9|88275.9|88316.1|88266.1|51
1643888970000|2022-02-03 11:49:30|88318.6|88268.6|88324.9|88274.9|88325.8|88286.2|88308|88268.6|45
1643888980000|2022-02-03 11:49:40|88325|88275|88324.2|88274.2|88326.7|88276.7|88322.9|88272.9|27
1643888990000|2022-02-03 11:49:50|88324.4|88274.4|88325.2|88275.2|88327.1|88277.1|88323.9|88273.9|35
1643889000000|2022-02-03 11:50:00|88325|88275|88323.5|88298.5|88341.3|88301.3|88322.4|88274.8|44
1643889010000|2022-02-03 11:50:10|88323.9|88298.9|88331.1|88281.1|88332.4|88298.9|88315.8|88280.4|49
1643889020000|2022-02-03 11:50:20|88331.3|88281.3|88323.5|88298.5|88336|88298.5|88321|88280.8|45
1643889030000|2022-02-03 11:50:30|88321.7|88296.7|88336.2|88286.2|88339.3|88301.2|88321.7|88285.9|40
1643889040000|2022-02-03 11:50:40|88336.3|88286.3|88321.6|88296.6|88336.3|88297.4|88321.3|88283.3|30
1643889050000|2022-02-03 11:50:50|88321.2|88296.2|88334.3|88284.3|88334.3|88297.6|88319.5|88283.6|34
1643889060000|2022-02-03 11:51:00|88333.2|88283.2|88331.6|88281.6|88333.6|88297.7|88319.2|88280.2|41
1643889070000|2022-02-03 11:51:10|88330.1|88280.1|88330.7|88280.7|88332.7|88282.7|88329.4|88279.4|38
1643889080000|2022-02-03 11:51:20|88330.6|88280.6|88316.5|88291.5|88330.6|88293.7|88316.5|88279.7|26
1643889090000|2022-02-03 11:51:30|88317|88292|88327.9|88277.9|88329.6|88293.4|88316.3|88277.1|40
1643889100000|2022-02-03 11:51:40|88328.4|88278.4|88318|88293|88332.9|88296.2|88315.1|88278.4|49
1643889110000|2022-02-03 11:51:50|88318.1|88293.1|88326.8|88301.8|88327|88302|88318.1|88293.1|47
1643889120000|2022-02-03 11:52:00|88326.2|88301.2|88321.8|88296.8|88333.1|88301.8|88321.8|88282.4|45
1643889130000|2022-02-03 11:52:10|88323.4|88298.4|88319.5|88294.5|88336.4|88298.4|88319.1|88282.5|31
1643889140000|2022-02-03 11:52:20|88319.7|88294.7|88318.6|88293.6|88320.9|88295.9|88317.9|88292.9|22
1643889150000|2022-02-03 11:52:30|88318.7|88293.7|88329.4|88279.4|88329.9|88295.3|88317|88277.7|19
1643889160000|2022-02-03 11:52:40|88327.5|88277.5|88318.5|88268.5|88327.5|88290.5|88312.1|88267|60
1643889170000|2022-02-03 11:52:50|88318.2|88268.2|88325.7|88275.7|88332.8|88293.4|88318.2|88268.2|63
1643889180000|2022-02-03 11:53:00|88325.2|88275.2|88328.1|88278.1|88330.6|88280.6|88323.1|88273.1|59
1643889190000|2022-02-03 11:53:10|88328.8|88278.8|88325.8|88275.8|88328.8|88288.5|88310.2|88260.2|68
1643889200000|2022-02-03 11:53:20|88325.3|88275.3|88325.9|88275.9|88330.4|88280.4|88325.2|88275.2|39
1643889210000|2022-02-03 11:53:30|88326.3|88276.3|88308.4|88283.4|88326.3|88284.5|88308.2|88271.8|27
1643889220000|2022-02-03 11:53:40|88308.7|88283.7|88308.6|88283.6|88309.2|88284.2|88306.4|88281.4|35
1643889230000|2022-02-03 11:53:50|88308.5|88283.5|88305.6|88280.6|88319.9|88284.7|88304.9|88268.4|40
1643889240000|2022-02-03 11:54:00|88306.7|88281.7|88314.9|88264.9|88315.9|88284.4|88302.7|88263.6|49
1643889250000|2022-02-03 11:54:10|88315|88265|88289.9|88264.9|88315|88265.8|88289.9|88251.8|44
1643889260000|2022-02-03 11:54:20|88290.2|88265.2|88295.3|88270.3|88295.3|88270.3|88290.1|88265.1|40
1643889270000|2022-02-03 11:54:30|88294.5|88269.5|88296.6|88271.6|88299.6|88274.6|88294.5|88269.5|44
1643889280000|2022-02-03 11:54:40|88295.8|88270.8|88298.1|88273.1|88298.6|88273.6|88294.2|88269.2|38
1643889290000|2022-02-03 11:54:50|88297.7|88272.7|88298.6|88273.6|88312.1|88274.7|88292.6|88254.4|47
1643889300000|2022-02-03 11:55:00|88300.2|88275.2|88302.4|88277.4|88318.6|88279.6|88296.3|88260.6|56
1643889310000|2022-02-03 11:55:10|88302.2|88277.2|88301.6|88276.6|88303.7|88278.7|88300.7|88275.7|41
1643889320000|2022-02-03 11:55:20|88301.1|88276.1|88317.5|88267.5|88319.4|88279.2|88301.1|88266.4|43
1643889330000|2022-02-03 11:55:30|88318.5|88268.5|88320.6|88270.6|88321.5|88271.5|88318.5|88268.5|25
1643889340000|2022-02-03 11:55:40|88320.3|88270.3|88311.9|88261.9|88321.5|88273.4|88298.4|88261.6|39
1643889350000|2022-02-03 11:55:50|88312.9|88262.9|88313.6|88263.6|88314.8|88275.2|88295.2|88258.1|43
1643889360000|2022-02-03 11:56:00|88313.1|88263.1|88317.1|88267.1|88317.6|88267.6|88301.1|88251.1|61
1643889370000|2022-02-03 11:56:10|88317.6|88267.6|88309.6|88259.6|88317.6|88274.6|88297.9|88258.3|49
1643889380000|2022-02-03 11:56:20|88309.8|88259.8|88289.2|88264.2|88309.8|88272.3|88287.7|88253.6|46
1643889390000|2022-02-03 11:56:30|88288.9|88263.9|88305.8|88255.8|88308.2|88263.9|88288.9|88252.3|33
1643889400000|2022-02-03 11:56:40|88304.1|88254.1|88304.1|88254.1|88306.3|88256.3|88301.3|88251.3|56
1643889410000|2022-02-03 11:56:50|88303.8|88253.8|88304.4|88254.4|88309|88270|88292.3|88253.8|42
1643889420000|2022-02-03 11:57:00|88304|88254|88283.3|88258.3|88312|88265.9|88282.7|88247.7|63
1643889430000|2022-02-03 11:57:10|88296.8|88246.8|88290.3|88240.3|88298.7|88259.2|88275.2|88237|61
1643889440000|2022-02-03 11:57:20|88290.5|88240.5|88285.3|88235.3|88291.3|88241.3|88284.3|88234.3|50
1643889450000|2022-02-03 11:57:30|88284.3|88234.3|88277.3|88227.3|88284.6|88242.6|88263.4|88226.4|58
1643889460000|2022-02-03 11:57:40|88276.6|88226.6|88281|88231|88286.2|88236.2|88275.5|88225.5|63
1643889470000|2022-02-03 11:57:50|88280.7|88230.7|88275.7|88225.7|88281.4|88231.4|88274.5|88224.5|63
1643889480000|2022-02-03 11:58:00|88275.4|88225.4|88270.1|88220.1|88279|88229|88270.1|88220.1|58
1643889490000|2022-02-03 11:58:10|88270.2|88220.2|88272.7|88222.7|88274.7|88234.8|88257.3|88219.8|62
1643889500000|2022-02-03 11:58:20|88272.8|88222.8|88276.7|88226.7|88276.7|88226.7|88272|88222|35
1643889510000|2022-02-03 11:58:30|88276.4|88226.4|88273.3|88223.3|88276.6|88226.6|88270.4|88220.4|48
1643889520000|2022-02-03 11:58:40|88272.2|88222.2|88275|88225|88278.9|88228.9|88271.1|88221.1|69
1643889530000|2022-02-03 11:58:50|88274.7|88224.7|88274.6|88224.6|88277.4|88227.4|88272.4|88222.4|59
1643889540000|2022-02-03 11:59:00|88274.5|88224.5|88269|88219|88274.8|88224.8|88264.4|88214.4|56
1643889550000|2022-02-03 11:59:10|88268.4|88218.4|88270.3|88220.3|88271.2|88221.2|88268.4|88218.4|33
1643889560000|2022-02-03 11:59:20|88270.1|88220.1|88256.8|88231.8|88270.3|88232.8|88255.5|88220.1|45
1643889570000|2022-02-03 11:59:30|88257|88232|88277.5|88227.5|88280.9|88232|88257|88222.5|61
1643889580000|2022-02-03 11:59:40|88279.4|88229.4|88264.5|88214.5|88282.7|88232.7|88263.3|88213.3|55
1643889590000|2022-02-03 11:59:50|88261.9|88211.9|88264|88214|88267.5|88217.5|88261.9|88211.9|51
1643889600000|2022-02-03 12:00:00|88263.7|88213.7|88270|88220|88270|88220|88245.6|88195.6|74
1643889610000|2022-02-03 12:00:10|88270.5|88220.5|88269.8|88219.8|88299.7|88249.7|88262.1|88212.1|78
1643889620000|2022-02-03 12:00:20|88268.5|88218.5|88285.6|88235.6|88289.5|88239.5|88266|88216|76
1643889630000|2022-02-03 12:00:30|88282.5|88232.5|88286.9|88236.9|88288.2|88238.2|88269.6|88219.6|71
1643889640000|2022-02-03 12:00:40|88287.1|88237.1|88284.1|88234.1|88298.7|88248.7|88280.3|88230.3|75
1643889650000|2022-02-03 12:00:50|88283|88233|88308.3|88258.3|88312.8|88262.8|88281.2|88231.2|75
1643889660000|2022-02-03 12:01:00|88308.5|88258.5|88323.5|88273.5|88330.2|88280.2|88297.4|88247.4|75
1643889670000|2022-02-03 12:01:10|88321.7|88271.7|88330.8|88280.8|88331.5|88281.5|88311.5|88261.5|79
1643889680000|2022-02-03 12:01:20|88330.7|88280.7|88359.1|88309.1|88366.9|88316.9|88330.7|88280.7|75
1643889690000|2022-02-03 12:01:30|88360.2|88310.2|88370.7|88320.7|88370.7|88320.7|88355.3|88305.3|74
1643889700000|2022-02-03 12:01:40|88371.2|88321.2|88378.1|88328.1|88395|88345|88371.2|88321.2|76
1643889710000|2022-02-03 12:01:50|88377.8|88327.8|88419.7|88369.7|88420.5|88370.5|88371.2|88321.2|78
1643889720000|2022-02-03 12:02:00|88422.3|88372.3|88408.8|88358.8|88422.3|88372.3|88405.5|88355.5|71
1643889730000|2022-02-03 12:02:10|88410.3|88360.3|88401.5|88351.5|88410.3|88360.3|88384.2|88334.2|72
1643889740000|2022-02-03 12:02:20|88401.9|88351.9|88376.4|88326.4|88401.9|88351.9|88375.7|88325.7|68
1643889750000|2022-02-03 12:02:30|88375|88325|88380.9|88330.9|88385.4|88335.4|88364.5|88314.5|69
1643889760000|2022-02-03 12:02:40|88380.5|88330.5|88350.9|88300.9|88380.5|88330.5|88348.4|88298.4|76
1643889770000|2022-02-03 12:02:50|88351.8|88301.8|88333.3|88283.3|88354.1|88304.1|88327.3|88277.3|78
1643889780000|2022-02-03 12:03:00|88332.2|88282.2|88305.1|88255.1|88332.2|88282.2|88302.7|88252.7|75
1643889790000|2022-02-03 12:03:10|88304.4|88254.4|88268.2|88218.2|88305.2|88255.2|88266.9|88216.9|78
1643889800000|2022-02-03 12:03:20|88268.5|88218.5|88283.3|88233.3|88286.7|88236.7|88267.7|88217.7|78
1643889810000|2022-02-03 12:03:30|88282.5|88232.5|88299.2|88249.2|88310.6|88260.6|88282.5|88232.5|71
1643889820000|2022-02-03 12:03:40|88299.7|88249.7|88297.5|88247.5|88312|88262|88293|88243|75
1643889830000|2022-02-03 12:03:50|88297.6|88247.6|88290|88240|88298.2|88248.2|88278.5|88228.5|73
1643889840000|2022-02-03 12:04:00|88287.2|88237.2|88276.3|88226.3|88290.6|88240.6|88276.3|88226.3|72
1643889850000|2022-02-03 12:04:10|88277.3|88227.3|88280.7|88230.7|88281.9|88231.9|88268|88218|66
1643889860000|2022-02-03 12:04:20|88281.8|88231.8|88283.6|88233.6|88285.6|88235.6|88278.7|88228.7|61
1643889870000|2022-02-03 12:04:30|88285.5|88235.5|88268.6|88243.6|88285.5|88244.1|88266.3|88228.1|58
1643889880000|2022-02-03 12:04:40|88268.8|88243.8|88273|88248|88287|88250.8|88268.5|88232.9|54
1643889890000|2022-02-03 12:04:50|88274|88249|88292|88242|88292|88252.8|88271.5|88235.3|60
1643889900000|2022-02-03 12:05:00|88292.1|88242.1|88275.2|88225.2|88296.5|88247.2|88272.2|88223.5|74
1643889910000|2022-02-03 12:05:10|88274.9|88224.9|88263.9|88238.9|88280|88241.4|88260.3|88223.2|65
1643889920000|2022-02-03 12:05:20|88264.3|88239.3|88276.7|88226.7|88277.8|88240.1|88261.5|88223.5|56
1643889930000|2022-02-03 12:05:30|88276.1|88226.1|88254|88204|88276.1|88226.1|88253.8|88203.8|70
1643889940000|2022-02-03 12:05:40|88253.4|88203.4|88236.3|88186.3|88253.4|88203.4|88236.3|88186.3|71
1643889950000|2022-02-03 12:05:50|88236.5|88186.5|88222.9|88172.9|88237.8|88187.8|88211.2|88170.6|72
1643889960000|2022-02-03 12:06:00|88223.4|88173.4|88260.7|88210.7|88262.8|88212.8|88212.2|88173.4|67
1643889970000|2022-02-03 12:06:10|88261.1|88211.1|88258.1|88208.1|88265|88226.5|88248.8|88204.2|57
1643889980000|2022-02-03 12:06:20|88258.9|88208.9|88247.7|88222.7|88261.1|88224.3|88244.5|88206.9|59
1643889990000|2022-02-03 12:06:30|88250.1|88225.1|88264.4|88214.4|88270.5|88235.1|88250.1|88213.1|62
1643890000000|2022-02-03 12:06:40|88264.9|88214.9|88263.5|88213.5|88265.8|88230.2|88248.3|88210.8|65
1643890010000|2022-02-03 12:06:50|88263.6|88213.6|88266.6|88216.6|88270.8|88232.9|88247.1|88213.6|69
1643890020000|2022-02-03 12:07:00|88265.1|88215.1|88252.6|88227.6|88269.5|88232.2|88248.7|88214.1|66
1643890030000|2022-02-03 12:07:10|88253.2|88228.2|88254|88229|88256.1|88231.1|88252|88227|57
1643890040000|2022-02-03 12:07:20|88254.3|88229.3|88241.5|88191.5|88261.7|88229.3|88228.2|88190.5|61
1643890050000|2022-02-03 12:07:30|88243.7|88193.7|88244.9|88219.9|88256.9|88220|88227.2|88192.3|60
1643890060000|2022-02-03 12:07:40|88245|88220|88242.3|88217.3|88259.6|88223.5|88241.6|88208.8|60
1643890070000|2022-02-03 12:07:50|88242.1|88217.1|88236.2|88211.2|88249.9|88221|88234.8|88196.4|73
1643890080000|2022-02-03 12:08:00|88236.3|88211.3|88239.5|88214.5|88239.5|88214.5|88231|88206|68
1643890090000|2022-02-03 12:08:10|88239.6|88214.6|88240.2|88215.2|88251.8|88218.5|88232.2|88199.5|70
1643890100000|2022-02-03 12:08:20|88239.9|88214.9|88238.1|88213.1|88249.4|88219.2|88234.8|88198.2|67
1643890110000|2022-02-03 12:08:30|88238.8|88213.8|88237.4|88212.4|88241.7|88216.7|88234.6|88209.6|70
1643890120000|2022-02-03 12:08:40|88237.9|88212.9|88219.3|88194.3|88242.2|88215.5|88216.8|88179.7|64
1643890130000|2022-02-03 12:08:50|88219.6|88194.6|88220|88195|88220.1|88195.1|88216.7|88191.7|44
1643890140000|2022-02-03 12:09:00|88219.8|88194.8|88230.6|88205.6|88231.5|88206.5|88214.9|88189.9|62
1643890150000|2022-02-03 12:09:10|88230.2|88205.2|88241.9|88216.9|88258|88219.8|88226.5|88201.5|67
1643890160000|2022-02-03 12:09:20|88241.7|88216.7|88241|88216|88241.8|88216.7|88230|88191.1|67
1643890170000|2022-02-03 12:09:30|88241.5|88216.5|88238.6|88213.6|88242.2|88217.2|88237.9|88212.9|56
1643890180000|2022-02-03 12:09:40|88238.2|88213.2|88241.5|88216.5|88243.2|88218.2|88237.3|88212.3|52
1643890190000|2022-02-03 12:09:50|88241.9|88216.9|88237.5|88212.5|88242.4|88217.4|88236.5|88211.5|52
1643890200000|2022-02-03 12:10:00|88238|88213|88247.8|88222.8|88248.9|88223.9|88237.6|88212.6|72
1643890210000|2022-02-03 12:10:10|88247.6|88222.6|88245|88220|88250.6|88225.6|88244.1|88219.1|53
1643890220000|2022-02-03 12:10:20|88243|88218|88226.6|88201.6|88246.8|88218.3|88226.6|88194.3|62
1643890230000|2022-02-03 12:10:30|88227.2|88202.2|88232.7|88207.7|88238|88213|88226.8|88201.8|59
1643890240000|2022-02-03 12:10:40|88234.3|88209.3|88232.3|88207.3|88235.4|88210.4|88230.6|88205.6|60
1643890250000|2022-02-03 12:10:50|88232.7|88207.7|88231.1|88206.1|88233.1|88208.1|88228.2|88203.2|52
1643890260000|2022-02-03 12:11:00|88231.2|88206.2|88227.4|88202.4|88243.8|88207.6|88221.2|88183.5|67
1643890270000|2022-02-03 12:11:10|88226.8|88201.8|88241.7|88216.7|88250.2|88216.7|88226|88197.8|65
1643890280000|2022-02-03 12:11:20|88241.3|88216.3|88242.3|88217.3|88268.2|88230.9|88240.1|88205.2|70
1643890290000|2022-02-03 12:11:30|88241|88216|88243.4|88218.4|88246|88221|88239.2|88214.2|56
1643890300000|2022-02-03 12:11:40|88243.1|88218.1|88258.8|88233.8|88263.8|88237.8|88240.8|88213.8|62
1643890310000|2022-02-03 12:11:50|88268.5|88218.5|88276.5|88226.5|88279.6|88242.5|88257.3|88209.5|70
1643890320000|2022-02-03 12:12:00|88276.4|88226.4|88258.3|88233.3|88276.5|88239.8|88255.1|88216.1|63
1643890330000|2022-02-03 12:12:10|88258.2|88233.2|88266.3|88216.3|88268.3|88236.8|88252.3|88214.3|66
1643890340000|2022-02-03 12:12:20|88266.1|88216.1|88272.4|88222.4|88274.5|88235.2|88250.7|88215.2|68
1643890350000|2022-02-03 12:12:30|88272.3|88222.3|88270.1|88220.1|88272.3|88236.4|88252.6|88218.8|66
1643890360000|2022-02-03 12:12:40|88270.9|88220.9|88259.2|88234.2|88273.1|88234.9|88256.3|88220|67
1643890370000|2022-02-03 12:12:50|88259.3|88234.3|88254.9|88229.9|88259.9|88234.9|88253|88228|64
1643890380000|2022-02-03 12:13:00|88255.5|88230.5|88258.3|88233.3|88261.9|88236.9|88255.5|88230.5|65
1643890390000|2022-02-03 12:13:10|88258.9|88233.9|88271.4|88221.4|88273|88236.9|88257.1|88221.1|67
1643890400000|2022-02-03 12:13:20|88271.5|88221.5|88273.8|88223.8|88275.2|88232.5|88253.4|88212.7|74
1643890410000|2022-02-03 12:13:30|88276.4|88226.4|88274|88224|88276.9|88226.9|88272|88222|63
1643890420000|2022-02-03 12:13:40|88273.9|88223.9|88268.1|88218.1|88276.8|88226.8|88268.1|88218.1|63
1643890430000|2022-02-03 12:13:50|88268.6|88218.6|88276.6|88226.6|88276.6|88226.6|88268.4|88218.4|43
1643890440000|2022-02-03 12:14:00|88276.8|88226.8|88267.2|88217.2|88276.8|88226.8|88267.2|88217.2|60
1643890450000|2022-02-03 12:14:10|88267|88217|88269.7|88219.7|88271.2|88221.2|88265.6|88215.6|57
1643890460000|2022-02-03 12:14:20|88270.9|88220.9|88249|88224|88271.6|88224.6|88246.4|88204.4|72
1643890470000|2022-02-03 12:14:30|88249.7|88224.7|88247|88222|88255.3|88230.3|88245.2|88220.2|63
1643890480000|2022-02-03 12:14:40|88246.3|88221.3|88257.9|88207.9|88265.2|88224|88244.5|88206.2|57
1643890490000|2022-02-03 12:14:50|88259.4|88209.4|88258.7|88208.7|88261.3|88211.3|88254.2|88204.2|50
1643890500000|2022-02-03 12:15:00|88259|88209|88239.9|88214.9|88259.3|88215.4|88235.7|88203.7|74
1643890510000|2022-02-03 12:15:10|88239.6|88214.6|88249.9|88199.9|88259.2|88218.4|88239.4|88191.2|68
1643890520000|2022-02-03 12:15:20|88250.7|88200.7|88233.6|88183.6|88253.5|88203.5|88230.1|88180.1|71
1643890530000|2022-02-03 12:15:30|88233.3|88183.3|88240.8|88190.8|88242.5|88192.5|88233.3|88183.3|53
1643890540000|2022-02-03 12:15:40|88240.3|88190.3|88224|88174|88243.2|88193.2|88208.1|88173.2|65
1643890550000|2022-02-03 12:15:50|88221.4|88171.4|88220.3|88170.3|88222.3|88172.3|88217|88167|63
1643890560000|2022-02-03 12:16:00|88220|88170|88232|88182|88234.5|88184.5|88215.5|88165.5|65
1643890570000|2022-02-03 12:16:10|88231.7|88181.7|88231.8|88181.8|88236.2|88186.2|88229.4|88179.4|56
1643890580000|2022-02-03 12:16:20|88231.2|88181.2|88237|88187|88248.9|88204.7|88225.2|88180.2|63
1643890590000|2022-02-03 12:16:30|88236.9|88186.9|88236.5|88186.5|88239.7|88189.7|88231.4|88181.4|58
1643890600000|2022-02-03 12:16:40|88236.7|88186.7|88237.2|88187.2|88238.2|88188.2|88235.7|88185.7|39
1643890610000|2022-02-03 12:16:50|88236.8|88186.8|88208.6|88183.6|88236.8|88197.7|88207.5|88170|57
1643890620000|2022-02-03 12:17:00|88208.7|88183.7|88214.1|88189.1|88231|88192.4|88207.5|88177.3|54
1643890630000|2022-02-03 12:17:10|88212.8|88187.8|88226.9|88201.9|88227|88202|88212.8|88187.8|48
1643890640000|2022-02-03 12:17:20|88227.3|88202.3|88224.4|88199.4|88238|88205|88217.9|88185.9|66
1643890650000|2022-02-03 12:17:30|88225.2|88200.2|88241.4|88216.4|88249.8|88216.4|88223.4|88196.5|56
1643890660000|2022-02-03 12:17:40|88238.7|88213.7|88242.3|88217.3|88244.6|88219.6|88236.1|88211.1|54
1643890670000|2022-02-03 12:17:50|88243|88218|88242.7|88217.7|88245.4|88220.4|88237.1|88212.1|58
1643890680000|2022-02-03 12:18:00|88242.4|88217.4|88245.2|88220.2|88247.2|88222.2|88240.3|88215.3|57
1643890690000|2022-02-03 12:18:10|88244.6|88219.6|88243.7|88218.7|88249.1|88224.1|88241|88216|61
1643890700000|2022-02-03 12:18:20|88242.3|88217.3|88228.1|88203.1|88250.3|88218.6|88225|88195.6|64
1643890710000|2022-02-03 12:18:30|88226.8|88201.8|88224|88199|88229.3|88204.3|88223.1|88198.1|55
1643890720000|2022-02-03 12:18:40|88225.2|88200.2|88205|88180|88229.7|88200.8|88203.7|88167.1|65
1643890730000|2022-02-03 12:18:50|88204|88179|88213.8|88188.8|88213.8|88188.8|88203.9|88178.9|60
1643890740000|2022-02-03 12:19:00|88213.4|88188.4|88227.4|88202.4|88240.1|88203.3|88211.9|88180.2|55
1643890750000|2022-02-03 12:19:10|88227|88202|88231.2|88206.2|88242.3|88208|88225.8|88192.3|56
1643890760000|2022-02-03 12:19:20|88230.7|88205.7|88225.7|88200.7|88241.6|88206.6|88224.1|88188.4|48
1643890770000|2022-02-03 12:19:30|88226|88201|88223|88173|88236|88203.2|88221.4|88171.4|55
1643890780000|2022-02-03 12:19:40|88224|88174|88225.4|88175.4|88228.1|88189.1|88209.6|88169.8|58
1643890790000|2022-02-03 12:19:50|88225.7|88175.7|88221.5|88171.5|88232.6|88194.5|88217.5|88170.9|65
1643890800000|2022-02-03 12:20:00|88221.8|88171.8|88231.7|88181.7|88231.7|88188.6|88211.8|88171.8|64
1643890810000|2022-02-03 12:20:10|88232|88182|88237.6|88187.6|88242.2|88203.4|88224.8|88181.9|61
1643890820000|2022-02-03 12:20:20|88238.5|88188.5|88237.1|88187.1|88240.7|88202.3|88227.3|88184.6|59
1643890830000|2022-02-03 12:20:30|88237.3|88187.3|88228|88203|88238.7|88203|88216.2|88179.7|48
1643890840000|2022-02-03 12:20:40|88226.7|88201.7|88233.7|88208.7|88243|88210.1|88225.1|88189.9|49
1643890850000|2022-02-03 12:20:50|88232.9|88207.9|88231|88206|88238.4|88209.1|88226.8|88188.4|52
1643890860000|2022-02-03 12:21:00|88230.9|88205.9|88234.5|88209.5|88243.2|88211.2|88225|88188.1|59
1643890870000|2022-02-03 12:21:10|88235.2|88210.2|88231.8|88206.8|88246.1|88210.2|88229.1|88193.5|51
1643890880000|2022-02-03 12:21:20|88229.1|88204.1|88239.9|88214.9|88241.2|88216.2|88227.1|88202.1|60
1643890890000|2022-02-03 12:21:30|88237|88212|88245.8|88220.8|88247.3|88222.3|88237|88212|63
1643890900000|2022-02-03 12:21:40|88246.7|88221.7|88234.3|88209.3|88247.1|88222.1|88234.3|88209.3|54
1643890910000|2022-02-03 12:21:50|88234.5|88209.5|88230.2|88205.2|88235.9|88210.9|88230.2|88205.2|41
1643890920000|2022-02-03 12:22:00|88229.7|88204.7|88222.1|88197.1|88235.2|88204.9|88220.3|88182.4|55
1643890930000|2022-02-03 12:22:10|88222.5|88197.5|88210.6|88185.6|88227.8|88197.8|88208.1|88172.9|53
1643890940000|2022-02-03 12:22:20|88209.4|88184.4|88223.5|88198.5|88235.1|88199.7|88205.5|88180.3|62
1643890950000|2022-02-03 12:22:30|88223.4|88198.4|88240|88215|88254.9|88216.8|88221|88196|71
1643890960000|2022-02-03 12:22:40|88239.4|88214.4|88241.6|88216.6|88241.6|88216.6|88233.9|88208.9|55
1643890970000|2022-02-03 12:22:50|88241|88216|88268.5|88218.5|88268.5|88228|88239.4|88207.6|57
1643890980000|2022-02-03 12:23:00|88268|88218|88282|88232|88282|88242.1|88255.5|88218|67
1643890990000|2022-02-03 12:23:10|88282.2|88232.2|88284|88234|88289.2|88251.9|88268.2|88229.7|64
1643891000000|2022-02-03 12:23:20|88283.4|88233.4|88273.6|88248.6|88284.6|88248.6|88266.8|88232.6|60
1643891010000|2022-02-03 12:23:30|88273.5|88248.5|88290.6|88265.6|88303.1|88265.6|88273.1|88239.9|74
1643891020000|2022-02-03 12:23:40|88299.6|88249.6|88291.5|88266.5|88304.8|88268.9|88286.1|88249.6|62
1643891030000|2022-02-03 12:23:50|88291.3|88266.3|88286|88236|88291.8|88266.8|88277.6|88235.8|63
1643891040000|2022-02-03 12:24:00|88289.5|88239.5|88287.5|88262.5|88296.8|88263.7|88274.1|88239.3|70
1643891050000|2022-02-03 12:24:10|88285|88260|88281|88256|88291.2|88266.2|88280.4|88255.4|47
1643891060000|2022-02-03 12:24:20|88280.8|88255.8|88282.4|88257.4|88287.2|88262.2|88278.8|88253.8|59
1643891070000|2022-02-03 12:24:30|88290.9|88240.9|88278.3|88253.3|88293.7|88256.8|88278.3|88239.9|53
1643891080000|2022-02-03 12:24:40|88278.6|88253.6|88277.8|88252.8|88292.7|88255.8|88276|88242.4|52
1643891090000|2022-02-03 12:24:50|88278.2|88253.2|88279.8|88254.8|88285.2|88260.2|88276.2|88251.2|56
1643891100000|2022-02-03 12:25:00|88280.1|88255.1|88285|88260|88289|88264|88279.8|88254.8|60
1643891110000|2022-02-03 12:25:10|88284.7|88259.7|88286|88261|88297.9|88261|88283.3|88247.4|47
1643891120000|2022-02-03 12:25:20|88285.8|88260.8|88285.9|88235.9|88289.2|88262.9|88274.8|88235.6|56
1643891130000|2022-02-03 12:25:30|88285.3|88235.3|88279.7|88254.7|88295.1|88256.2|88279.7|88235.3|43
1643891140000|2022-02-03 12:25:40|88277.9|88252.9|88285.6|88235.6|88285.6|88255.8|88266.3|88229.5|61
1643891150000|2022-02-03 12:25:50|88285.7|88235.7|88288|88238|88291.6|88241.6|88285.2|88235.2|47
1643891160000|2022-02-03 12:26:00|88288.3|88238.3|88282.8|88257.8|88298.8|88258.7|88282.3|88238.3|65
1643891170000|2022-02-03 12:26:10|88282.1|88257.1|88283.8|88258.8|88283.8|88258.8|88280.4|88255.4|44
1643891180000|2022-02-03 12:26:20|88284.7|88259.7|88297.4|88247.4|88299.8|88260.4|88283.4|88244.2|63
1643891190000|2022-02-03 12:26:30|88297.2|88247.2|88279.9|88254.9|88297.7|88256.8|88278.8|88240.2|52
1643891200000|2022-02-03 12:26:40|88280|88255|88266.9|88216.9|88285.9|88258.2|88256.8|88216.9|62
1643891210000|2022-02-03 12:26:50|88266.3|88216.3|88270.7|88220.7|88270.9|88233.9|88251.5|88216.3|61
1643891220000|2022-02-03 12:27:00|88267.6|88217.6|88256.1|88231.1|88268.2|88231.1|88246.6|88217.6|53
1643891230000|2022-02-03 12:27:10|88256.2|88231.2|88262.4|88237.4|88275.5|88244|88256.2|88223.5|63
1643891240000|2022-02-03 12:27:20|88263|88238|88256|88231|88264.1|88239.1|88256|88231|55
1643891250000|2022-02-03 12:27:30|88255.4|88230.4|88244.7|88219.7|88266.3|88230.4|88244.7|88208.9|63
1643891260000|2022-02-03 12:27:40|88245.6|88220.6|88240|88215|88260.6|88226|88239.3|88209.9|63
1643891270000|2022-02-03 12:27:50|88240.5|88215.5|88241.2|88191.2|88245.7|88219.5|88228.4|88190.8|65
1643891280000|2022-02-03 12:28:00|88241.5|88191.5|88235|88185|88242.3|88204.5|88221.4|88183.3|55
1643891290000|2022-02-03 12:28:10|88234|88184|88231.2|88206.2|88234|88208.1|88221.3|88183.8|64
1643891300000|2022-02-03 12:28:20|88230.4|88205.4|88228.2|88203.2|88248.7|88209.2|88225.2|88195.8|57
1643891310000|2022-02-03 12:28:30|88223.3|88198.3|88213.1|88188.1|88233.8|88202.5|88212.8|88176.1|61
1643891320000|2022-02-03 12:28:40|88214.1|88189.1|88215.7|88190.7|88217.5|88192.5|88210.1|88185.1|46
1643891330000|2022-02-03 12:28:50|88215.9|88190.9|88214.7|88189.7|88231.5|88197.8|88214.7|88177.4|53
1643891340000|2022-02-03 12:29:00|88216.1|88191.1|88205|88180|88220.9|88193.2|88203.4|88166.8|56
1643891350000|2022-02-03 12:29:10|88205.2|88180.2|88207|88182|88210.3|88185.3|88204.9|88179.9|50
1643891360000|2022-02-03 12:29:20|88207.3|88182.3|88217.2|88192.2|88219|88194|88206|88181|46
1643891370000|2022-02-03 12:29:30|88217.1|88192.1|88216.4|88166.4|88223.6|88193.9|88204.8|88166.4|47
1643891380000|2022-02-03 12:29:40|88217.1|88167.1|88186.1|88161.1|88217.1|88176.4|88184.4|88149|71
1643891390000|2022-02-03 12:29:50|88183.8|88158.8|88202.7|88152.7|88202.7|88166.3|88182|88149.2|55
1643891400000|2022-02-03 12:30:00|88201.2|88151.2|88187.2|88162.2|88208.6|88173.2|88185.1|88150.6|69
1643891410000|2022-02-03 12:30:10|88200.2|88150.2|88188.7|88163.7|88203.9|88166.8|88187.6|88150.2|55
1643891420000|2022-02-03 12:30:20|88189.2|88164.2|88211.3|88161.3|88211.5|88169.2|88188.4|88155.6|50
1643891430000|2022-02-03 12:30:30|88209.9|88159.9|88208.9|88183.9|88218.6|88184.7|88203.6|88159.5|67
1643891440000|2022-02-03 12:30:40|88209.7|88184.7|88221.6|88196.6|88232.6|88198.5|88209.4|88181|50
1643891450000|2022-02-03 12:30:50|88222.2|88197.2|88220.2|88195.2|88223.6|88198.6|88220|88195|35
1643891460000|2022-02-03 12:31:00|88220.1|88195.1|88207.5|88182.5|88225.3|88195.9|88207.2|88172.8|50
1643891470000|2022-02-03 12:31:10|88208|88183|88208.5|88183.5|88209.6|88184.6|88206.2|88181.2|47
1643891480000|2022-02-03 12:31:20|88208.9|88183.9|88210.4|88185.4|88211.4|88186.4|88208.5|88183.5|35
1643891490000|2022-02-03 12:31:30|88208.2|88183.2|88192.3|88167.3|88209.7|88184.7|88189.6|88152.7|57
1643891500000|2022-02-03 12:31:40|88204.2|88154.2|88188.2|88163.2|88205.3|88166.8|88187.5|88150.3|55
1643891510000|2022-02-03 12:31:50|88188.7|88163.7|88205.9|88180.9|88217.5|88182.9|88188.7|88154.9|69
1643891520000|2022-02-03 12:32:00|88204.8|88179.8|88213.7|88188.7|88215.8|88188.7|88201.7|88165.2|69
1643891530000|2022-02-03 12:32:10|88214.5|88189.5|88213.2|88188.2|88236.4|88200|88213.2|88185.3|68
1643891540000|2022-02-03 12:32:20|88213.3|88188.3|88220.4|88195.4|88221.9|88196.9|88211.1|88186.1|60
1643891550000|2022-02-03 12:32:30|88219.5|88194.5|88226.3|88201.3|88226.3|88201.3|88215.8|88190.8|65
1643891560000|2022-02-03 12:32:40|88225.1|88200.1|88222.9|88197.9|88246.8|88210|88222.7|88186|50
1643891570000|2022-02-03 12:32:50|88222.5|88197.5|88223.6|88198.6|88226.1|88201.1|88218.8|88193.8|60
1643891580000|2022-02-03 12:33:00|88223.7|88198.7|88245.4|88195.4|88245.4|88204.6|88223|88190.2|66
1643891590000|2022-02-03 12:33:10|88244.7|88194.7|88240.1|88215.1|88244.7|88215.1|88231.3|88194.4|53
1643891600000|2022-02-03 12:33:20|88240.4|88215.4|88238.6|88213.6|88254.7|88218.1|88237.4|88201.1|55
1643891610000|2022-02-03 12:33:30|88238.9|88213.9|88246.2|88221.2|88257.2|88221.2|88238.8|88205.9|39
1643891620000|2022-02-03 12:33:40|88247|88222|88245.1|88220.1|88247.6|88222.6|88243.9|88218.9|38
1643891630000|2022-02-03 12:33:50|88245.4|88220.4|88232.9|88207.9|88245.7|88220.4|88228.8|88193.8|58
1643891640000|2022-02-03 12:34:00|88231.9|88206.9|88224.3|88199.3|88233.2|88208.2|88223.8|88198.8|48
1643891650000|2022-02-03 12:34:10|88225.3|88200.3|88234.2|88209.2|88247.9|88211.9|88225.3|88194.4|57
1643891660000|2022-02-03 12:34:20|88234.1|88209.1|88224.7|88174.7|88234.7|88209.5|88209.8|88172.3|66
1643891670000|2022-02-03 12:34:30|88225.5|88175.5|88217.8|88192.8|88228.4|88192.9|88215.2|88175.1|53
1643891680000|2022-02-03 12:34:40|88217.7|88192.7|88222.4|88197.4|88222.4|88197.4|88217.7|88192.7|46
1643891690000|2022-02-03 12:34:50|88222.7|88197.7|88220.8|88195.8|88223.1|88198.1|88217.2|88192.2|43
1643891700000|2022-02-03 12:35:00|88221.4|88196.4|88227.7|88177.7|88227.7|88197.2|88214.6|88177.5|50
1643891710000|2022-02-03 12:35:10|88228|88178|88214.1|88189.1|88228|88189.7|88209.4|88174|28
1643891720000|2022-02-03 12:35:20|88214.6|88189.6|88210.2|88185.2|88216.6|88191.6|88209.3|88184.3|46
1643891730000|2022-02-03 12:35:30|88211.2|88186.2|88208.3|88183.3|88214.8|88189.8|88207.8|88182.8|48
1643891740000|2022-02-03 12:35:40|88207.9|88182.9|88212.2|88187.2|88218.9|88188.5|88202.9|88165.1|40
1643891750000|2022-02-03 12:35:50|88212.3|88187.3|88236.8|88186.8|88237.7|88197.3|88203.3|88171.2|57
1643891760000|2022-02-03 12:36:00|88235.8|88185.8|88226.5|88176.5|88236.3|88196.6|88206.8|88172.4|69
1643891770000|2022-02-03 12:36:10|88226.9|88176.9|88218.5|88193.5|88227|88194.3|88211.8|88175.4|54
1643891780000|2022-02-03 12:36:20|88218.7|88193.7|88216.2|88191.2|88231.6|88193.7|88213.3|88176.8|46
1643891790000|2022-02-03 12:36:30|88215.5|88190.5|88201.1|88176.1|88223.7|88190.5|88200.9|88163.7|55
1643891800000|2022-02-03 12:36:40|88201.3|88176.3|88200.6|88175.6|88202.8|88177.8|88199|88174|29
1643891810000|2022-02-03 12:36:50|88201.1|88176.1|88197.1|88172.1|88209.9|88182.3|88195.7|88158.3|51
1643891820000|2022-02-03 12:37:00|88197|88172|88202.9|88177.9|88216|88179.3|88196|88165.3|53
1643891830000|2022-02-03 12:37:10|88202.7|88177.7|88200.7|88175.7|88204.7|88179.7|88200.7|88175.7|44
1643891840000|2022-02-03 12:37:20|88201.9|88176.9|88196.5|88171.5|88201.9|88176.9|88194.6|88169.6|64
1643891850000|2022-02-03 12:37:30|88197.1|88172.1|88193.3|88168.3|88201.1|88176.1|88192.6|88167.6|53
1643891860000|2022-02-03 12:37:40|88193.4|88168.4|88200.6|88175.6|88200.7|88175.7|88191.9|88166.9|59
1643891870000|2022-02-03 12:37:50|88200.4|88175.4|88195.3|88170.3|88201|88176|88194.7|88169.7|41
1643891880000|2022-02-03 12:38:00|88194.9|88169.9|88183.7|88158.7|88200.7|88170.5|88182.9|88142|57
1643891890000|2022-02-03 12:38:10|88183.9|88158.9|88181.8|88156.8|88187.8|88162.8|88178.6|88153.6|64
1643891900000|2022-02-03 12:38:20|88182.7|88157.7|88187.3|88162.3|88188.5|88163.5|88182.7|88157.7|47
1643891910000|2022-02-03 12:38:30|88186.7|88161.7|88186.1|88161.1|88188.4|88163.4|88182|88157|45
1643891920000|2022-02-03 12:38:40|88186.6|88161.6|88188.1|88163.1|88206.6|88165.7|88184.2|88149.2|46
1643891930000|2022-02-03 12:38:50|88188.7|88163.7|88175.4|88150.4|88195.4|88164.5|88169.7|88131.8|55
1643891940000|2022-02-03 12:39:00|88176.5|88151.5|88175.8|88150.8|88178.6|88153.6|88170.1|88145.1|51
1643891950000|2022-02-03 12:39:10|88177.5|88152.5|88150.4|88100.4|88177.5|88152.5|88150.4|88100.4|53
1643891960000|2022-02-03 12:39:20|88149.6|88099.6|88147.5|88097.5|88153.6|88103.6|88144.8|88094.8|63
1643891970000|2022-02-03 12:39:30|88147.9|88097.9|88135.9|88110.9|88149.1|88113.4|88135.2|88097.9|49
1643891980000|2022-02-03 12:39:40|88136.1|88111.1|88138.2|88113.2|88148.8|88114.9|88127.6|88098.8|44
1643891990000|2022-02-03 12:39:50|88141.2|88116.2|88140.6|88115.6|88141.9|88116.9|88138.8|88113.8|42
1643892000000|2022-02-03 12:40:00|88140.9|88115.9|88143.2|88118.2|88143.3|88118.3|88139.6|88114.6|49
1643892010000|2022-02-03 12:40:10|88142.9|88117.9|88182.6|88132.6|88184.6|88145.7|88142.9|88114.2|63
1643892020000|2022-02-03 12:40:20|88183.2|88133.2|88182.8|88132.8|88185.4|88135.4|88180.3|88130.3|47
1643892030000|2022-02-03 12:40:30|88183.3|88133.3|88160.2|88110.2|88186.4|88139.5|88152.5|88109.5|55
1643892040000|2022-02-03 12:40:40|88160.8|88110.8|88166.2|88116.2|88167.7|88117.7|88155.3|88105.3|61
1643892050000|2022-02-03 12:40:50|88167.2|88117.2|88162.9|88112.9|88167.2|88128.8|88151.2|88112.5|41
1643892060000|2022-02-03 12:41:00|88163.2|88113.2|88158.4|88133.4|88171|88134|88155.4|88113.1|62
1643892070000|2022-02-03 12:41:10|88157|88132|88170.7|88120.7|88171.9|88136.6|88154.3|88118.9|43
1643892080000|2022-02-03 12:41:20|88158.7|88133.7|88159.8|88109.8|88168.5|88133.7|88150|88109.8|56
1643892090000|2022-02-03 12:41:30|88159.7|88109.7|88175.5|88125.5|88176.2|88126.2|88159.5|88109.5|61
1643892100000|2022-02-03 12:41:40|88175.8|88125.8|88170.2|88120.2|88176.8|88126.8|88168.9|88118.9|51
1643892110000|2022-02-03 12:41:50|88175.9|88125.9|88157.8|88107.8|88184.4|88134.4|88156.5|88106.5|62
1643892120000|2022-02-03 12:42:00|88154.2|88104.2|88147.2|88097.2|88154.2|88104.2|88139.7|88089.7|61
1643892130000|2022-02-03 12:42:10|88146.6|88096.6|88146.3|88096.3|88150|88100|88138.4|88088.4|61
1643892140000|2022-02-03 12:42:20|88146.4|88096.4|88147.8|88097.8|88149.1|88099.1|88141.8|88091.8|58
1643892150000|2022-02-03 12:42:30|88148.1|88098.1|88143.5|88093.5|88148.1|88098.1|88143.5|88093.5|48
1643892160000|2022-02-03 12:42:40|88143.6|88093.6|88143.3|88093.3|88146.9|88096.9|88141.6|88091.6|51
1643892170000|2022-02-03 12:42:50|88143.1|88093.1|88144.4|88094.4|88145.1|88095.1|88135.7|88085.7|66
1643892180000|2022-02-03 12:43:00|88142.9|88092.9|88133.4|88083.4|88143.8|88093.8|88130.1|88080.1|69
1643892190000|2022-02-03 12:43:10|88137.1|88087.1|88151.4|88101.4|88156.4|88106.4|88137.1|88087.1|62
1643892200000|2022-02-03 12:43:20|88150.6|88100.6|88143.8|88093.8|88151.7|88101.7|88138.8|88088.8|61
1643892210000|2022-02-03 12:43:30|88144.7|88094.7|88136.8|88086.8|88146.5|88096.5|88134.8|88084.8|53
1643892220000|2022-02-03 12:43:40|88137|88087|88115.6|88065.6|88137.1|88087.1|88104.6|88064.5|68
1643892230000|2022-02-03 12:43:50|88115.8|88065.8|88105.6|88055.6|88117.5|88067.5|88105.6|88055.6|54
1643892240000|2022-02-03 12:44:00|88106.3|88056.3|88075.3|88025.3|88106.3|88056.3|88075.3|88025.3|72
1643892250000|2022-02-03 12:44:10|88071.9|88021.9|88057|88007|88071.9|88021.9|88048.3|87998.3|71
1643892260000|2022-02-03 12:44:20|88056.9|88006.9|88011.8|87961.8|88056.9|88006.9|88010.4|87921.7|78
1643892270000|2022-02-03 12:44:30|88013.8|87963.8|88046.9|87996.9|88052|88002|88013.8|87963.8|75
1643892280000|2022-02-03 12:44:40|88046.3|87996.3|88061.3|87912.7|88070.4|87998.1|88036.8|87909.9|70
1643892290000|2022-02-03 12:44:50|88063.4|87905.6|88063.7|87863.7|88077.7|87905.6|88027.6|87827.6|75
1643892300000|2022-02-03 12:45:00|88060.9|87860.9|88044.2|87873.8|88074|87891.3|88040|87843.3|59
1643892310000|2022-02-03 12:45:10|88045|87882.1|88011|87961|88048.4|87961.1|88003.2|87871.9|63
1643892320000|2022-02-03 12:45:20|88012.7|87962.7|88032.1|87982.1|88033.2|87983.2|88012.7|87962.7|73
1643892330000|2022-02-03 12:45:30|88032.9|87982.9|88101.8|88051.8|88109.8|88059.8|88031.8|87981.8|77
1643892340000|2022-02-03 12:45:40|88104|88054|88085.2|88035.2|88104|88054|88082.7|88032.7|77
1643892350000|2022-02-03 12:45:50|88084.3|88034.3|88108.8|88058.8|88112|88062|88079|88029|76
1643892360000|2022-02-03 12:46:00|88115.5|88065.5|88144.2|88094.2|88145.7|88095.7|88107.9|88057.9|76
1643892370000|2022-02-03 12:46:10|88144|88094|88182.2|88132.2|88182.6|88132.6|88139.8|88089.8|77
1643892380000|2022-02-03 12:46:20|88184|88134|88190.7|88140.7|88206.9|88156.9|88183|88133|76
1643892390000|2022-02-03 12:46:30|88190.1|88140.1|88196.1|88146.1|88206.7|88156.7|88186.7|88136.7|77
1643892400000|2022-02-03 12:46:40|88196.2|88146.2|88192|88142|88205.5|88155.5|88186|88136|74
1643892410000|2022-02-03 12:46:50|88191.8|88141.8|88203.3|88153.3|88213.5|88163.5|88191.8|88141.8|77
1643892420000|2022-02-03 12:47:00|88203.6|88153.6|88241.9|88191.9|88242.7|88192.7|88200.3|88150.3|76
1643892430000|2022-02-03 12:47:10|88239.9|88189.9|88218.9|88168.9|88241.4|88191.4|88203.5|88153.5|77
1643892440000|2022-02-03 12:47:20|88218.5|88168.5|88208.5|88158.5|88225.7|88175.7|88207.9|88157.9|75
1643892450000|2022-02-03 12:47:30|88206.3|88156.3|88201.2|88151.2|88212.5|88162.5|88194.6|88144.6|74
1643892460000|2022-02-03 12:47:40|88200.6|88150.6|88185|88135|88204|88154|88184|88134|71
1643892470000|2022-02-03 12:47:50|88184|88134|88180.8|88130.8|88189.5|88139.5|88167.4|88117.4|75
1643892480000|2022-02-03 12:48:00|88180.9|88130.9|88143.9|88093.9|88185|88135|88133.2|88083.2|77
1643892490000|2022-02-03 12:48:10|88146.6|88096.6|88137.3|88087.3|88151.4|88101.4|88132.8|88082.8|77
1643892500000|2022-02-03 12:48:20|88137.8|88087.8|88134.7|88084.7|88140.8|88090.8|88131|88081|67
1643892510000|2022-02-03 12:48:30|88135.7|88085.7|88119.3|88069.3|88136|88086|88116.4|88066.4|70
1643892520000|2022-02-03 12:48:40|88120.4|88070.4|88128.1|88078.1|88128.1|88078.1|88116|88066|68
1643892530000|2022-02-03 12:48:50|88123|88073|88120.1|88070.1|88123.8|88073.8|88108.2|88058.2|70
1643892540000|2022-02-03 12:49:00|88120.3|88070.3|88115.5|88065.5|88133.7|88083.7|88114.2|88064.2|76
1643892550000|2022-02-03 12:49:10|88114.8|88064.8|88134.8|88084.8|88135.6|88085.6|88114.8|88064.8|64
1643892560000|2022-02-03 12:49:20|88135.1|88085.1|88142.6|88092.6|88146.3|88096.3|88134.3|88084.3|69
1643892570000|2022-02-03 12:49:30|88145.2|88095.2|88164.1|88114.1|88164.1|88114.1|88144.5|88094.5|61
1643892580000|2022-02-03 12:49:40|88162.9|88112.9|88156.6|88106.6|88167.6|88117.6|88148.2|88098.2|70
1643892590000|2022-02-03 12:49:50|88157.5|88107.5|88155.7|88105.7|88165.1|88115.1|88153.9|88103.9|65
1643892600000|2022-02-03 12:50:00|88156.1|88106.1|88127.5|88077.5|88157|88107|88104.5|88064.6|75
1643892610000|2022-02-03 12:50:10|88128.2|88078.2|88124.5|88074.5|88150.7|88100.7|88124.3|88074.3|74
1643892620000|2022-02-03 12:50:20|88127.9|88077.9|88105.7|88080.7|88127.9|88092.6|88103.9|88065.2|71
1643892630000|2022-02-03 12:50:30|88103.2|88078.2|88140|88090|88149.7|88106.7|88101.2|88066.2|75
1643892640000|2022-02-03 12:50:40|88140.7|88090.7|88139.3|88089.3|88143.7|88103.6|88123.7|88087.3|62
1643892650000|2022-02-03 12:50:50|88139.2|88089.2|88125.8|88100.8|88147.5|88107.9|88124.5|88089.2|61
1643892660000|2022-02-03 12:51:00|88127.6|88102.6|88113.4|88088.4|88150.4|88111.5|88109.9|88069.2|72
1643892670000|2022-02-03 12:51:10|88112.6|88087.6|88134.2|88084.2|88142.2|88106.4|88112.6|88080.1|70
1643892680000|2022-02-03 12:51:20|88120.8|88095.8|88126.7|88101.7|88142.1|88106.4|88119.7|88083.5|63
1643892690000|2022-02-03 12:51:30|88126.3|88101.3|88138.1|88088.1|88138.1|88104.7|88118.6|88079.2|71
1643892700000|2022-02-03 12:51:40|88137.2|88087.2|88121.3|88096.3|88142.8|88106.2|88118.6|88079.7|61
1643892710000|2022-02-03 12:51:50|88119.1|88094.1|88135.4|88085.4|88140.8|88102.1|88114.5|88075.5|65
1643892720000|2022-02-03 12:52:00|88133.1|88083.1|88138.7|88088.7|88139.3|88098.8|88114.8|88078.4|69
1643892730000|2022-02-03 12:52:10|88139.6|88089.6|88110.3|88085.3|88141.1|88096.3|88110.3|88075|63
1643892740000|2022-02-03 12:52:20|88123.6|88073.6|88114.8|88089.8|88125.8|88091.5|88109.6|88070.7|52
1643892750000|2022-02-03 12:52:30|88114.3|88089.3|88129.2|88079.2|88130.9|88091|88105.5|88070.8|62
1643892760000|2022-02-03 12:52:40|88130.8|88080.8|88119.7|88069.7|88133.4|88091|88103.7|88068.5|56
1643892770000|2022-02-03 12:52:50|88119.1|88069.1|88109.3|88059.3|88119.1|88080.2|88094.8|88056.9|70
1643892780000|2022-02-03 12:53:00|88109|88059|88097|88047|88111.2|88061.2|88072.1|88032.3|74
1643892790000|2022-02-03 12:53:10|88097.3|88047.3|88143.1|88093.1|88150.7|88100.7|88097.3|88047.3|69
1643892800000|2022-02-03 12:53:20|88143.2|88093.2|88124.3|88074.3|88143.2|88093.2|88122.7|88072.7|66
1643892810000|2022-02-03 12:53:30|88126.4|88076.4|88117|88067|88129.6|88083.5|88100.5|88062.2|65
1643892820000|2022-02-03 12:53:40|88116.7|88066.7|88113.3|88063.3|88121.1|88082.1|88099.4|88061.9|70
1643892830000|2022-02-03 12:53:50|88114.6|88064.6|88125.1|88075.1|88125.5|88085.3|88107.1|88062.1|67
1643892840000|2022-02-03 12:54:00|88126.9|88076.9|88127.9|88077.9|88132|88094.2|88113.1|88074.3|68
1643892850000|2022-02-03 12:54:10|88127.3|88077.3|88127.5|88077.5|88137.4|88089.8|88113|88073.9|65
1643892860000|2022-02-03 12:54:20|88127|88077|88099.4|88074.4|88127.4|88089|88098.9|88064.4|73
1643892870000|2022-02-03 12:54:30|88098.7|88073.7|88090.3|88065.3|88107|88075.6|88087.7|88048.5|71
1643892880000|2022-02-03 12:54:40|88102.4|88052.4|88102.1|88052.1|88110.2|88073.2|88087.5|88051.2|61
1643892890000|2022-02-03 12:54:50|88089.7|88064.7|88100.6|88075.6|88115.4|88078|88089.4|88063.2|73
1643892900000|2022-02-03 12:55:00|88098.3|88073.3|88093.2|88043.2|88111.1|88073.3|88083.7|88043.2|71
1643892910000|2022-02-03 12:55:10|88095.4|88045.4|88075.7|88050.7|88096.4|88056.9|88070.1|88034.5|66
1643892920000|2022-02-03 12:55:20|88077.3|88052.3|88069.3|88044.3|88082.5|88052.3|88065.7|88030.6|61
1643892930000|2022-02-03 12:55:30|88069|88044|88053.8|88028.8|88077.7|88046.5|88053.8|88021.5|68
1643892940000|2022-02-03 12:55:40|88054.1|88029.1|88040.8|88015.8|88068.5|88029.1|88040.8|88005.5|70
1643892950000|2022-02-03 12:55:50|88041.2|88016.2|88050.7|88025.7|88077.2|88039.4|88040.6|88007.6|75
1643892960000|2022-02-03 12:56:00|88052.5|88027.5|88065.1|88040.1|88078.4|88040.1|88050.2|88013.6|73
1643892970000|2022-02-03 12:56:10|88065|88040|88099.2|88049.2|88103.5|88062.6|88061.1|88020.4|73
1643892980000|2022-02-03 12:56:20|88102|88052|88085.9|88060.9|88102.6|88063.6|88085.8|88043.5|67
1643892990000|2022-02-03 12:56:30|88086.2|88061.2|88114.4|88064.4|88116.1|88072.3|88084.1|88048.2|60
1643893000000|2022-02-03 12:56:40|88113.4|88063.4|88088.2|88063.2|88115.3|88068.6|88085.6|88059.3|65
1643893010000|2022-02-03 12:56:50|88086.9|88061.9|88091.5|88066.5|88113.3|88078.9|88086.6|88054.2|63
1643893020000|2022-02-03 12:57:00|88094.8|88069.8|88099.8|88074.8|88111.8|88085.9|88093.8|88054.4|72
1643893030000|2022-02-03 12:57:10|88099.5|88074.5|88095.9|88045.9|88109.9|88076.3|88086.6|88045.5|64
1643893040000|2022-02-03 12:57:20|88094.2|88044.2|88050.2|88025.2|88095.3|88050.2|88050.2|88011.2|78
1643893050000|2022-02-03 12:57:30|88042.1|88017.1|88041.4|88016.4|88054.6|88022.7|88023.7|87986.7|75
1643893060000|2022-02-03 12:57:40|88041.9|88016.9|88030.4|88005.4|88053.1|88022.5|88029.8|88002.4|71
1643893070000|2022-02-03 12:57:50|88030.5|88005.5|88033.3|87983.3|88048.3|88014.9|88024|87981.3|73
1643893080000|2022-02-03 12:58:00|88021.6|87996.6|88039.3|88014.3|88043.6|88014.3|88020.9|87993.6|75
1643893090000|2022-02-03 12:58:10|88041.1|88016.1|88045.8|88020.8|88066.7|88026.1|88037.1|88001.2|74
1643893100000|2022-02-03 12:58:20|88043.7|88018.7|88041.1|88016.1|88046.3|88021.3|88032.5|88007.5|61
1643893110000|2022-02-03 12:58:30|88042.2|88017.2|88052|88027|88060.3|88029.2|88038.9|88008|70
1643893120000|2022-02-03 12:58:40|88051.8|88026.8|88045.3|88020.3|88057.5|88027|88039.9|88007.5|65
1643893130000|2022-02-03 12:58:50|88045|88020|88038.9|88013.9|88052.9|88020.9|88034.7|88001.7|61
1643893140000|2022-02-03 12:59:00|88039.2|88014.2|88043.2|88018.2|88044.8|88019.8|88033.1|88008.1|61
1643893150000|2022-02-03 12:59:10|88043.5|88018.5|88055.2|88030.2|88055.9|88030.9|88025.4|88000.4|72
1643893160000|2022-02-03 12:59:20|88067.1|88017.1|88063.6|88038.6|88081.1|88040.3|88046.8|88013.4|78
1643893170000|2022-02-03 12:59:30|88062.7|88037.7|88062.6|88037.6|88084.4|88046.1|88059.5|88023.9|72
1643893180000|2022-02-03 12:59:40|88064.5|88039.5|88080.3|88030.3|88087.3|88051.3|88064.5|88025.8|69
1643893190000|2022-02-03 12:59:50|88081|88031|88091.1|88041.1|88091.9|88051.7|88067.9|88030.2|69
1643893200000|2022-02-03 13:00:00|88094.7|88044.7|88124.1|88074.1|88142|88092|88083.9|88044.7|76
1643893210000|2022-02-03 13:00:10|88123.7|88073.7|88112.4|88062.4|88128.3|88078.3|88112.4|88062.4|76
1643893220000|2022-02-03 13:00:20|88112.1|88062.1|88089.3|88064.3|88112.1|88074.9|88089|88052.5|70
1643893230000|2022-02-03 13:00:30|88088.5|88063.5|88121.3|88071.3|88121.3|88071.3|88086.7|88055.1|70
1643893240000|2022-02-03 13:00:40|88121.1|88071.1|88121.2|88071.2|88129|88087.9|88107.5|88065.8|76
1643893250000|2022-02-03 13:00:50|88121.1|88071.1|88107.5|88057.5|88121.1|88081.6|88104|88056.9|58
1643893260000|2022-02-03 13:01:00|88108|88058|88115.9|88065.9|88116.3|88066.3|88082.8|88044.9|69
1643893270000|2022-02-03 13:01:10|88114.5|88064.5|88122.5|88072.5|88127.5|88086.7|88105|88064.5|74
1643893280000|2022-02-03 13:01:20|88122.8|88072.8|88110.1|88085.1|88127.6|88088.2|88104.9|88067.5|67
1643893290000|2022-02-03 13:01:30|88111.4|88086.4|88095.6|88070.6|88120.6|88086.6|88094|88060.2|71
1643893300000|2022-02-03 13:01:40|88096.6|88071.6|88099.8|88074.8|88099.8|88074.8|88094.6|88069.6|56
1643893310000|2022-02-03 13:01:50|88101.7|88076.7|88111.8|88086.8|88126.3|88087.8|88101.7|88067.3|66
1643893320000|2022-02-03 13:02:00|88112.4|88087.4|88141.2|88091.2|88143.1|88102.7|88110.1|88076.2|64
1643893330000|2022-02-03 13:02:10|88140.7|88090.7|88118.9|88093.9|88140.7|88093.9|88117.2|88077.8|66
1643893340000|2022-02-03 13:02:20|88118.1|88093.1|88147.5|88097.5|88149.7|88104.9|88116|88080.2|66
1643893350000|2022-02-03 13:02:30|88134.9|88109.9|88153.4|88103.4|88155.8|88111.7|88133.9|88096.9|64
1643893360000|2022-02-03 13:02:40|88163.2|88113.2|88145.1|88120.1|88169.4|88132.6|88144.4|88107.3|66
1643893370000|2022-02-03 13:02:50|88146.1|88121.1|88159.1|88109.1|88162.3|88124.6|88143.6|88105.7|67
1643893380000|2022-02-03 13:03:00|88156.9|88106.9|88150.7|88100.7|88160|88110|88149.3|88099.3|67
1643893390000|2022-02-03 13:03:10|88149.4|88099.4|88167.5|88117.5|88167.5|88122.7|88138.4|88099.4|63
1643893400000|2022-02-03 13:03:20|88167.8|88117.8|88172.6|88122.6|88175|88136.9|88157.4|88117.8|64
1643893410000|2022-02-03 13:03:30|88171.2|88121.2|88161.4|88136.4|88179.6|88138.3|88157.4|88119.2|70
1643893420000|2022-02-03 13:03:40|88163.2|88138.2|88165.8|88115.8|88176.3|88138.2|88141.7|88104.4|73
1643893430000|2022-02-03 13:03:50|88155.9|88130.9|88157.2|88132.2|88175.2|88134.8|88149.1|88115.7|71
1643893440000|2022-02-03 13:04:00|88156.6|88131.6|88182.8|88132.8|88185.8|88149|88150.7|88112.1|75
1643893450000|2022-02-03 13:04:10|88183.5|88133.5|88191.5|88141.5|88191.5|88152.8|88168.3|88132.6|69
1643893460000|2022-02-03 13:04:20|88176|88151|88208.1|88158.1|88210|88160|88174|88135.2|75
1643893470000|2022-02-03 13:04:30|88207.8|88157.8|88203.9|88178.9|88218.7|88180|88192.3|88152.6|66
1643893480000|2022-02-03 13:04:40|88204.3|88179.3|88200|88150|88215.9|88179.3|88187.8|88149.9|65
1643893490000|2022-02-03 13:04:50|88201.7|88151.7|88174.5|88149.5|88203.3|88157.3|88173.7|88136.2|67
1643893500000|2022-02-03 13:05:00|88186.1|88136.1|88186.3|88136.3|88202.4|88169.3|88172.1|88135.8|72
1643893510000|2022-02-03 13:05:10|88184.7|88134.7|88181.8|88156.8|88189.2|88156.9|88169.1|88131.6|66
1643893520000|2022-02-03 13:05:20|88181.9|88156.9|88168.2|88143.2|88187.4|88156.9|88161.1|88126.2|72
1643893530000|2022-02-03 13:05:30|88168.3|88143.3|88177|88152|88187.9|88153.5|88166.1|88127.4|72
1643893540000|2022-02-03 13:05:40|88192.6|88142.6|88166.6|88141.6|88192.8|88151.4|88166.6|88129.6|65
1643893550000|2022-02-03 13:05:50|88175.3|88125.3|88157.6|88132.6|88175.8|88137.3|88155.7|88119.4|63
1643893560000|2022-02-03 13:06:00|88157.8|88132.8|88162.3|88137.3|88170.9|88139.1|88157.8|88117.8|52
1643893570000|2022-02-03 13:06:10|88161.6|88136.6|88157.1|88132.1|88176.4|88141.5|88156|88118.1|59
1643893580000|2022-02-03 13:06:20|88156.3|88131.3|88168.2|88143.2|88173.4|88143.6|88156.2|88116.7|62
1643893590000|2022-02-03 13:06:30|88166.3|88141.3|88166.8|88141.8|88169.9|88144.9|88165|88140|58
1643893600000|2022-02-03 13:06:40|88168|88143|88157.3|88132.3|88170.3|88143.3|88153.4|88118.5|54
1643893610000|2022-02-03 13:06:50|88157.6|88132.6|88163.8|88138.8|88166.2|88141.2|88157.3|88132.3|62
1643893620000|2022-02-03 13:07:00|88162.8|88137.8|88172|88147|88183.2|88148.2|88162.8|88130.1|53
1643893630000|2022-02-03 13:07:10|88172.2|88147.2|88191.4|88166.4|88207.7|88169.2|88172.2|88138.7|62
1643893640000|2022-02-03 13:07:20|88191.5|88166.5|88195|88170|88207.8|88170.3|88189.7|88157.7|39
1643893650000|2022-02-03 13:07:30|88194.8|88169.8|88237.9|88187.9|88239.7|88199.5|88194.8|88165.7|68
1643893660000|2022-02-03 13:07:40|88238.3|88188.3|88233.8|88208.8|88252.9|88217|88228.4|88188.3|69
1643893670000|2022-02-03 13:07:50|88234.3|88209.3|88234.7|88209.7|88261.2|88216.3|88232.4|88193.6|68
1643893680000|2022-02-03 13:08:00|88235.5|88210.5|88245.2|88195.2|88255.2|88211|88230.3|88192.1|69
1643893690000|2022-02-03 13:08:10|88245.3|88195.3|88231|88206|88256.4|88211.4|88231|88192.7|62
1643893700000|2022-02-03 13:08:20|88231.6|88206.6|88226.8|88201.8|88255.3|88213.9|88224.9|88189.2|64
1643893710000|2022-02-03 13:08:30|88228.2|88203.2|88215.8|88165.8|88235.1|88203.2|88214.4|88164.4|62
1643893720000|2022-02-03 13:08:40|88216.3|88166.3|88212.8|88187.8|88230.4|88192.3|88207.4|88165.3|61
1643893730000|2022-02-03 13:08:50|88213.3|88188.3|88209.7|88184.7|88226.9|88189.1|88209.7|88174.2|56
1643893740000|2022-02-03 13:09:00|88212|88187|88191.4|88166.4|88221|88187|88191.4|88154.8|58
1643893750000|2022-02-03 13:09:10|88190.7|88165.7|88200.7|88150.7|88203.3|88165.7|88187.6|88145.9|61
1643893760000|2022-02-03 13:09:20|88202.7|88152.7|88196.2|88146.2|88207.9|88163.9|88188.9|88145.1|63
1643893770000|2022-02-03 13:09:30|88196|88146|88184.6|88159.6|88200.7|88165.2|88182|88142.1|62
1643893780000|2022-02-03 13:09:40|88183.7|88158.7|88206.5|88156.5|88211.8|88163.4|88183.7|88151.2|68
1643893790000|2022-02-03 13:09:50|88207.4|88157.4|88202.5|88152.5|88209.6|88159.6|88200.2|88150.2|66
1643893800000|2022-02-03 13:10:00|88203.1|88153.1|88231.9|88181.9|88231.9|88181.9|88195.6|88152.1|69
1643893810000|2022-02-03 13:10:10|88230.4|88180.4|88229.3|88179.3|88235.4|88185.4|88228.1|88178.1|65
1643893820000|2022-02-03 13:10:20|88229.9|88179.9|88227.9|88177.9|88233.3|88189.8|88212.7|88175|62
1643893830000|2022-02-03 13:10:30|88228.1|88178.1|88230.7|88180.7|88232.4|88191.9|88212|88175.3|62
1643893840000|2022-02-03 13:10:40|88230.9|88180.9|88252.3|88202.3|88263.6|88214.5|88218.5|88180.7|67
1643893850000|2022-02-03 13:10:50|88252.4|88202.4|88264.9|88214.9|88269.6|88232.3|88252.3|88202.3|69
1643893860000|2022-02-03 13:11:00|88265.5|88215.5|88222.6|88172.6|88265.5|88220.3|88222.6|88172.6|71
1643893870000|2022-02-03 13:11:10|88225.9|88175.9|88221.3|88171.3|88226.5|88176.5|88200.5|88162.5|72
1643893880000|2022-02-03 13:11:20|88218.9|88168.9|88226.2|88176.2|88226.2|88186.3|88204.9|88168.2|65
1643893890000|2022-02-03 13:11:30|88224.2|88174.2|88238.9|88188.9|88239.5|88199.3|88220.5|88173.7|72
1643893900000|2022-02-03 13:11:40|88239.3|88189.3|88219.2|88194.2|88239.3|88198.2|88215.9|88180.9|54
1643893910000|2022-02-03 13:11:50|88218.9|88193.9|88219.5|88194.5|88232.5|88195.4|88214.8|88179.7|68
1643893920000|2022-02-03 13:12:00|88218.5|88193.5|88238|88188|88243.1|88193.5|88207.3|88172.8|71
1643893930000|2022-02-03 13:12:10|88239|88189|88230.4|88180.4|88242.7|88205.1|88227.1|88178.4|65
1643893940000|2022-02-03 13:12:20|88228.8|88178.8|88219.2|88194.2|88233.3|88198.9|88217.1|88178.4|60
1643893950000|2022-02-03 13:12:30|88219.6|88194.6|88240|88215|88252.9|88216.9|88219.6|88186.2|64
1643893960000|2022-02-03 13:12:40|88240.2|88215.2|88241.6|88191.6|88250.9|88217.5|88233.1|88191.3|56
1643893970000|2022-02-03 13:12:50|88241.4|88191.4|88228.1|88203.1|88242.6|88204.3|88225.9|88190.9|65
1643893980000|2022-02-03 13:13:00|88227.7|88202.7|88211|88186|88229.8|88204.8|88210.4|88175.1|71
1643893990000|2022-02-03 13:13:10|88210.5|88185.5|88210.6|88185.6|88226.2|88189|88209.6|88172.9|75
1643894000000|2022-02-03 13:13:20|88211.2|88186.2|88225.4|88175.4|88225.4|88196.5|88211.2|88175.4|68
1643894010000|2022-02-03 13:13:30|88227.2|88177.2|88226.9|88201.9|88238.7|88206.2|88213.7|88177.2|63
1643894020000|2022-02-03 13:13:40|88226.6|88201.6|88226.6|88201.6|88228.5|88203.5|88223.6|88198.6|51
1643894030000|2022-02-03 13:13:50|88226.3|88201.3|88226.7|88201.7|88227.1|88202.1|88220.1|88195.1|59
1643894040000|2022-02-03 13:14:00|88225.9|88200.9|88218.9|88193.9|88225.9|88200.9|88215.3|88190.3|64
1643894050000|2022-02-03 13:14:10|88218.5|88193.5|88230|88180|88237.7|88200.5|88213.5|88177.1|64
1643894060000|2022-02-03 13:14:20|88225.4|88175.4|88206.8|88181.8|88226.5|88189.1|88205.2|88174.3|56
1643894070000|2022-02-03 13:14:30|88208.4|88183.4|88220.1|88170.1|88225.9|88189.8|88207.4|88169.7|63
1643894080000|2022-02-03 13:14:40|88218.8|88168.8|88215.7|88190.7|88235.9|88199|88213.2|88167.1|60
1643894090000|2022-02-03 13:14:50|88214.8|88189.8|88219.2|88194.2|88220.4|88195.4|88213.9|88188.9|52
1643894100000|2022-02-03 13:15:00|88218.8|88193.8|88235.5|88185.5|88245|88205.6|88214.9|88185.4|68
1643894110000|2022-02-03 13:15:10|88237.3|88187.3|88240.4|88215.4|88245.8|88216.8|88224.9|88187.3|66
1643894120000|2022-02-03 13:15:20|88240.2|88215.2|88231.9|88206.9|88246.5|88215.7|88229|88195.4|59
1643894130000|2022-02-03 13:15:30|88231.6|88206.6|88232.9|88207.9|88249.4|88211.4|88231|88198.8|49
1643894140000|2022-02-03 13:15:40|88232.1|88207.1|88238.8|88213.8|88255.3|88220.1|88227.9|88190.7|68
1643894150000|2022-02-03 13:15:50|88237|88212|88237|88212|88249.3|88212.8|88233.7|88198.5|57
1643894160000|2022-02-03 13:16:00|88234.9|88209.9|88245|88220|88260.8|88223.2|88233.5|88197|60
1643894170000|2022-02-03 13:16:10|88245.6|88220.6|88242.7|88217.7|88263.3|88224.4|88242.7|88209.5|64
1643894180000|2022-02-03 13:16:20|88242.1|88217.1|88247.5|88222.5|88262|88225.5|88242.1|88207.8|65
1643894190000|2022-02-03 13:16:30|88248.2|88223.2|88255.6|88205.6|88270|88227.5|88246.2|88204.1|56
1643894200000|2022-02-03 13:16:40|88255.5|88205.5|88239.1|88189.1|88257.4|88207.4|88224.8|88188.6|55
1643894210000|2022-02-03 13:16:50|88239.6|88189.6|88247.9|88197.9|88251.4|88212.8|88225.9|88188.9|61
1643894220000|2022-02-03 13:17:00|88247.8|88197.8|88232.8|88207.8|88248.4|88207.8|88224.5|88185.9|67
1643894230000|2022-02-03 13:17:10|88232.9|88207.9|88218.8|88193.8|88241.1|88207.9|88215.1|88176.1|63
1643894240000|2022-02-03 13:17:20|88218.5|88193.5|88217.2|88192.2|88231.4|88193.5|88216.3|88179.8|47
1643894250000|2022-02-03 13:17:30|88216.6|88191.6|88226.4|88201.4|88242.4|88202|88216.2|88177.9|61
1643894260000|2022-02-03 13:17:40|88227.2|88202.2|88236.8|88186.8|88237.2|88202.2|88222.7|88182.3|44
1643894270000|2022-02-03 13:17:50|88237|88187|88242.2|88192.2|88244.7|88208.9|88223|88186.7|59
1643894280000|2022-02-03 13:18:00|88242.3|88192.3|88226.1|88201.1|88242.3|88208|88222.2|88184.2|67
1643894290000|2022-02-03 13:18:10|88226.2|88201.2|88231.9|88206.9|88245.6|88209.3|88225.5|88191.1|73
1643894300000|2022-02-03 13:18:20|88231.2|88206.2|88221.6|88196.6|88239|88206.5|88217.9|88178.8|66
1643894310000|2022-02-03 13:18:30|88221.3|88196.3|88219.8|88194.8|88237.9|88201.1|88215.2|88179.6|68
1643894320000|2022-02-03 13:18:40|88220.2|88195.2|88208.6|88183.6|88220.2|88195.2|88206.8|88181.8|46
1643894330000|2022-02-03 13:18:50|88207.3|88182.3|88214.9|88189.9|88224.7|88190|88206.5|88171.9|50
1643894340000|2022-02-03 13:19:00|88215.1|88190.1|88222.6|88172.6|88225|88191|88210.3|88170.4|67
1643894350000|2022-02-03 13:19:10|88210.4|88185.4|88211.5|88186.5|88230.8|88190.5|88210.1|88173.7|60
1643894360000|2022-02-03 13:19:20|88211.8|88186.8|88230.4|88180.4|88230.8|88188.2|88209.8|88172.5|62
1643894370000|2022-02-03 13:19:30|88218.5|88193.5|88218.4|88168.4|88222|88194|88206.7|88167|55
1643894380000|2022-02-03 13:19:40|88219.8|88169.8|88212.3|88162.3|88220.1|88179.8|88195.5|88161|70
1643894390000|2022-02-03 13:19:50|88212.7|88162.7|88192.4|88167.4|88214.7|88170.1|88189.7|88153.9|65
1643894400000|2022-02-03 13:20:00|88192.1|88167.1|88203|88178|88212.4|88179.9|88189.5|88151.1|65
1643894410000|2022-02-03 13:20:10|88202.9|88177.9|88208.8|88183.8|88224.2|88187.8|88202.2|88173.2|58
1643894420000|2022-02-03 13:20:20|88208.1|88183.1|88199.1|88174.1|88226.5|88189.8|88199.1|88169.8|56
1643894430000|2022-02-03 13:20:30|88198.7|88173.7|88202.9|88177.9|88209.1|88177.9|88191.6|88156.3|64
1643894440000|2022-02-03 13:20:40|88203.2|88178.2|88204.6|88179.6|88206|88181|88199.3|88174.3|60
1643894450000|2022-02-03 13:20:50|88205.8|88180.8|88208.7|88183.7|88220.6|88186.7|88203|88169.5|57
1643894460000|2022-02-03 13:21:00|88210.5|88185.5|88202.4|88177.4|88215.3|88185.6|88200.2|88163.7|59
1643894470000|2022-02-03 13:21:10|88199.4|88174.4|88234.8|88184.8|88234.8|88184.8|88199.4|88163.5|58
1643894480000|2022-02-03 13:21:20|88225.2|88200.2|88235|88185|88242.9|88200.2|88225.2|88182.9|57
1643894490000|2022-02-03 13:21:30|88235.8|88185.8|88229.3|88179.3|88243.2|88193.2|88222.7|88172.7|60
1643894500000|2022-02-03 13:21:40|88231.2|88181.2|88231|88181|88234.8|88193.6|88216.1|88174.6|48
1643894510000|2022-02-03 13:21:50|88231.7|88181.7|88230.9|88180.9|88234.8|88184.8|88229.5|88179.5|46
1643894520000|2022-02-03 13:22:00|88232.7|88182.7|88237.7|88187.7|88248.1|88206|88227|88180.8|62
1643894530000|2022-02-03 13:22:10|88236.7|88186.7|88232.3|88182.3|88248.6|88209.8|88224.2|88182.1|59
1643894540000|2022-02-03 13:22:20|88231.8|88181.8|88215.3|88190.3|88233|88191.4|88214.5|88171.5|60
1643894550000|2022-02-03 13:22:30|88213.5|88188.5|88228.7|88178.7|88229.8|88191.9|88213.1|88172.3|55
1643894560000|2022-02-03 13:22:40|88223.4|88173.4|88234.5|88184.5|88237|88187|88220.2|88170.2|66
1643894570000|2022-02-03 13:22:50|88234.6|88184.6|88220.1|88195.1|88241.8|88198.8|88220.1|88180.2|54
1643894580000|2022-02-03 13:23:00|88221.6|88196.6|88239.2|88189.2|88243.9|88203.9|88221.6|88183|54
1643894590000|2022-02-03 13:23:10|88237.6|88187.6|88244.9|88194.9|88246.5|88208|88231.3|88187.6|60
1643894600000|2022-02-03 13:23:20|88244.8|88194.8|88226.2|88176.2|88248|88208.2|88213|88174.2|70
1643894610000|2022-02-03 13:23:30|88227.9|88177.9|88198.5|88148.5|88229.6|88193.1|88197.2|88147.2|66
1643894620000|2022-02-03 13:23:40|88199|88149|88233|88183|88238.2|88196.1|88197.6|88147.6|67
1643894630000|2022-02-03 13:23:50|88232.8|88182.8|88237.6|88187.6|88240.3|88197.8|88221.7|88181.1|62
1643894640000|2022-02-03 13:24:00|88238.8|88188.8|88226|88201|88238.8|88201|88222.7|88182.4|64
1643894650000|2022-02-03 13:24:10|88240.6|88190.6|88235.9|88185.9|88244.7|88204.8|88225.8|88185.9|48
1643894660000|2022-02-03 13:24:20|88235.7|88185.7|88227|88202|88240|88203.6|88223.5|88182.6|63
1643894670000|2022-02-03 13:24:30|88227.4|88202.4|88249|88199|88249|88209.6|88227.4|88198.3|49
1643894680000|2022-02-03 13:24:40|88249.7|88199.7|88248.9|88198.9|88258.9|88219.5|88230.2|88198.5|72
1643894690000|2022-02-03 13:24:50|88248.4|88198.4|88232.6|88207.6|88251.1|88212.6|88230.9|88193|59
1643894700000|2022-02-03 13:25:00|88233.4|88208.4|88251.1|88201.1|88255.5|88218.1|88231.3|88195.5|70
1643894710000|2022-02-03 13:25:10|88251.7|88201.7|88243.6|88193.6|88253.5|88213.3|88231.5|88193.1|68
1643894720000|2022-02-03 13:25:20|88243.3|88193.3|88231.2|88206.2|88247.6|88208.2|88228.8|88193.3|59
1643894730000|2022-02-03 13:25:30|88231.5|88206.5|88245.7|88195.7|88246|88207.5|88228.1|88187.1|54
1643894740000|2022-02-03 13:25:40|88246.7|88196.7|88229.7|88204.7|88249.5|88210.7|88228.5|88192.3|68
1643894750000|2022-02-03 13:25:50|88231.2|88206.2|88208.2|88158.2|88248.8|88211.3|88207.5|88157.5|60
1643894760000|2022-02-03 13:26:00|88208.7|88158.7|88222.2|88172.2|88222.8|88177.9|88199.7|88158.3|70
1643894770000|2022-02-03 13:26:10|88222.7|88172.7|88209.3|88159.3|88225.4|88175.4|88208.4|88158.4|64
1643894780000|2022-02-03 13:26:20|88208.6|88158.6|88206.7|88156.7|88208.8|88167.1|88190.6|88150.9|60
1643894790000|2022-02-03 13:26:30|88205.7|88155.7|88201.2|88151.2|88206.7|88156.7|88200.3|88150.3|53
1643894800000|2022-02-03 13:26:40|88201.4|88151.4|88200.4|88150.4|88202.7|88160.4|88182.9|88144.3|58
1643894810000|2022-02-03 13:26:50|88200.2|88150.2|88187.5|88162.5|88203.4|88166.5|88187.5|88149.6|53
1643894820000|2022-02-03 13:27:00|88200.4|88150.4|88192.5|88167.5|88213.1|88171.8|88191.8|88150.4|64
1643894830000|2022-02-03 13:27:10|88192.3|88167.3|88200.2|88175.2|88214.5|88177.3|88192|88161.1|51
1643894840000|2022-02-03 13:27:20|88200.5|88175.5|88196.7|88171.7|88210.3|88175.6|88195.8|88160.3|54
1643894850000|2022-02-03 13:27:30|88196.6|88171.6|88208.3|88158.3|88209.1|88172|88196.4|88157.8|35
1643894860000|2022-02-03 13:27:40|88208.1|88158.1|88211.3|88161.3|88212|88174|88195.7|88158.1|46
1643894870000|2022-02-03 13:27:50|88211|88161|88194.1|88169.1|88212.9|88169.1|88194.1|88157|43
1643894880000|2022-02-03 13:28:00|88196.6|88171.6|88200.7|88150.7|88207.1|88172.2|88192.9|88150.3|70
1643894890000|2022-02-03 13:28:10|88201.2|88151.2|88193.1|88143.1|88202.8|88152.8|88189.9|88139.9|66
1643894900000|2022-02-03 13:28:20|88192.6|88142.6|88208.2|88158.2|88209.7|88159.7|88191.9|88141.9|69
1643894910000|2022-02-03 13:28:30|88208.7|88158.7|88207.3|88157.3|88211.8|88161.8|88206|88156|48
1643894920000|2022-02-03 13:28:40|88205.9|88155.9|88212.3|88162.3|88212.8|88162.8|88205.9|88155.9|53
1643894930000|2022-02-03 13:28:50|88212.2|88162.2|88213.5|88163.5|88216.1|88166.1|88211.3|88161.3|58
1643894940000|2022-02-03 13:29:00|88213.2|88163.2|88214.2|88164.2|88220.4|88170.4|88212.6|88162.6|56
1643894950000|2022-02-03 13:29:10|88214.9|88164.9|88218.9|88168.9|88219.1|88169.1|88214.9|88164.9|55
1643894960000|2022-02-03 13:29:20|88219.4|88169.4|88220.7|88170.7|88225.1|88175.1|88217.4|88167.4|59
1643894970000|2022-02-03 13:29:30|88223.1|88173.1|88226.9|88176.9|88228.4|88178.4|88222.9|88172.9|56
1643894980000|2022-02-03 13:29:40|88226.4|88176.4|88225.1|88175.1|88228.4|88178.4|88220.3|88170.3|52
1643894990000|2022-02-03 13:29:50|88224.8|88174.8|88242.5|88192.5|88242.5|88192.5|88223.6|88173.6|62
1643895000000|2022-02-03 13:30:00|88242.2|88192.2|88238.9|88188.9|88268.1|88193.9|88227.6|88140.7|67
1643895010000|2022-02-03 13:30:10|88238.3|88188.3|88226.3|88176.3|88238.4|88188.4|88224.9|88174.9|58
1643895020000|2022-02-03 13:30:20|88226.5|88176.5|88222.4|88172.4|88229.9|88179.9|88216.7|88166.7|69
1643895030000|2022-02-03 13:30:30|88221.8|88171.8|88227.3|88177.3|88228.7|88178.7|88218.2|88168.2|51
1643895040000|2022-02-03 13:30:40|88228.1|88178.1|88230.8|88180.8|88231.6|88181.6|88226.6|88176.6|38
1643895050000|2022-02-03 13:30:50|88230.7|88180.7|88229.4|88179.4|88234.4|88184.4|88229.4|88179.4|30
1643895060000|2022-02-03 13:31:00|88229.9|88179.9|88230.5|88180.5|88234.8|88184.8|88227.2|88177.2|61
1643895070000|2022-02-03 13:31:10|88231|88181|88225.6|88175.6|88231.5|88181.5|88219.3|88169.3|50
1643895080000|2022-02-03 13:31:20|88224.9|88174.9|88219.4|88169.4|88226.9|88176.9|88214.7|88164.7|64
1643895090000|2022-02-03 13:31:30|88220.2|88170.2|88221.5|88171.5|88225.4|88175.4|88215.3|88165.3|58
1643895100000|2022-02-03 13:31:40|88224.7|88174.7|88227.3|88177.3|88227.8|88185.1|88208|88168.6|52
1643895110000|2022-02-03 13:31:50|88226.8|88176.8|88222.1|88172.1|88226.8|88176.8|88221.5|88171.5|51
1643895120000|2022-02-03 13:32:00|88223.4|88173.4|88218.9|88168.9|88224.9|88184.5|88208.8|88168.4|52
1643895130000|2022-02-03 13:32:10|88217.8|88167.8|88203.4|88153.4|88218.4|88168.4|88202.1|88152.1|71
1643895140000|2022-02-03 13:32:20|88201.3|88151.3|88212.2|88162.2|88215.6|88165.6|88197.9|88147.9|60
1643895150000|2022-02-03 13:32:30|88213.2|88163.2|88223.4|88173.4|88230.6|88180.6|88212.8|88162.8|55
1643895160000|2022-02-03 13:32:40|88220.9|88170.9|88214.2|88164.2|88222.5|88181|88205.7|88159.9|56
1643895170000|2022-02-03 13:32:50|88214.6|88164.6|88213.4|88188.4|88227.7|88190.6|88213.4|88163.6|61
1643895180000|2022-02-03 13:33:00|88215|88190|88196.9|88146.9|88223.9|88190|88165.7|88115.7|75
1643895190000|2022-02-03 13:33:10|88197|88147|88188.4|88163.4|88208.2|88166.5|88182.1|88139.2|76
1643895200000|2022-02-03 13:33:20|88191|88166|88181.6|88131.6|88219.7|88179.8|88146.2|88096.2|76
1643895210000|2022-02-03 13:33:30|88178.1|88128.1|88185.1|88135.1|88206.4|88156.4|88175.7|88125.7|77
1643895220000|2022-02-03 13:33:40|88186|88136|88178|88128|88188.4|88138.4|88158.6|88118.4|74
1643895230000|2022-02-03 13:33:50|88178.6|88128.6|88191.5|88141.5|88196.8|88151.6|88170.4|88128.6|75
1643895240000|2022-02-03 13:34:00|88191.4|88141.4|88208.3|88158.3|88213.7|88163.7|88176.5|88141.4|74
1643895250000|2022-02-03 13:34:10|88206.1|88156.1|88229.3|88179.3|88232.7|88196.7|88206.1|88156.1|65
1643895260000|2022-02-03 13:34:20|88229.4|88179.4|88203.5|88153.5|88229.4|88188.6|88202.4|88152.7|71
1643895270000|2022-02-03 13:34:30|88203.8|88153.8|88205.4|88155.4|88223.1|88173.1|88202.9|88152.9|73
1643895280000|2022-02-03 13:34:40|88206.7|88156.7|88196.1|88146.1|88216|88166|88196.1|88146.1|75
1643895290000|2022-02-03 13:34:50|88195.1|88145.1|88186.7|88136.7|88196.3|88146.3|88184|88134|71
1643895300000|2022-02-03 13:35:00|88186.5|88136.5|88183.6|88133.6|88194.1|88144.1|88166.3|88123.7|67
1643895310000|2022-02-03 13:35:10|88183.9|88133.9|88157.6|88107.6|88183.9|88133.9|88152.1|88103.7|76
1643895320000|2022-02-03 13:35:20|88155.5|88105.5|88173.6|88123.6|88173.6|88123.6|88139.6|88095.2|74
1643895330000|2022-02-03 13:35:30|88173.5|88123.5|88166.2|88116.2|88173.5|88127.6|88151.2|88109.7|69
1643895340000|2022-02-03 13:35:40|88162.7|88112.7|88170.1|88120.1|88172.4|88129.5|88154.5|88111.5|61
1643895350000|2022-02-03 13:35:50|88168.3|88118.3|88174.7|88124.7|88176.8|88142.5|88159.8|88117.3|64
1643895360000|2022-02-03 13:36:00|88173.2|88123.2|88176.2|88126.2|88177.4|88136.9|88161.9|88118.6|73
1643895370000|2022-02-03 13:36:10|88175.8|88125.8|88200.3|88150.3|88201.1|88166.9|88169.7|88119.7|75
1643895380000|2022-02-03 13:36:20|88199.4|88149.4|88188.6|88138.6|88199.8|88149.8|88185.8|88135.8|71
1643895390000|2022-02-03 13:36:30|88187.4|88137.4|88178.5|88128.5|88190|88151.2|88172.5|88125.5|65
1643895400000|2022-02-03 13:36:40|88179.3|88129.3|88167.4|88117.4|88179.4|88140.8|88153.6|88115.6|71
1643895410000|2022-02-03 13:36:50|88168.3|88118.3|88153.3|88128.3|88168.6|88135.8|88147.3|88117.1|73
1643895420000|2022-02-03 13:37:00|88153.7|88128.7|88155.6|88130.6|88168.6|88131.7|88146.3|88108.2|70
1643895430000|2022-02-03 13:37:10|88169.2|88119.2|88154.9|88129.9|88179.5|88143.1|88153.4|88113.2|65
1643895440000|2022-02-03 13:37:20|88167.3|88117.3|88117.5|88067.5|88167.3|88130.5|88117.5|88067.5|73
1643895450000|2022-02-03 13:37:30|88120.8|88070.8|88159.3|88109.3|88159.3|88121|88118.5|88068.5|72
1643895460000|2022-02-03 13:37:40|88160.3|88110.3|88146.3|88096.3|88160.3|88118.7|88133.3|88095.9|71
1643895470000|2022-02-03 13:37:50|88148.2|88098.2|88140.7|88090.7|88150.9|88112.7|88131.9|88088.7|69
1643895480000|2022-02-03 13:38:00|88141.4|88091.4|88115.1|88065.1|88144.1|88106.9|88103.8|88064.9|73
1643895490000|2022-02-03 13:38:10|88115.5|88065.5|88109.3|88059.3|88115.5|88072.5|88078.4|88030.6|76
1643895500000|2022-02-03 13:38:20|88110.8|88060.8|88124.5|88074.5|88130|88093.1|88106.1|88058|78
1643895510000|2022-02-03 13:38:30|88120.1|88070.1|88112.6|88062.6|88120.1|88070.1|88102.3|88052.3|74
1643895520000|2022-02-03 13:38:40|88112.2|88062.2|88063.4|88013.4|88112.2|88062.2|88052.7|88002.7|76
1643895530000|2022-02-03 13:38:50|88065.7|88015.7|88033.7|87983.7|88074.9|88031.8|88033.7|87983.7|74
1643895540000|2022-02-03 13:39:00|88030.5|87980.5|88056|88006|88059.7|88009.7|88030.5|87980.5|71
1643895550000|2022-02-03 13:39:10|88056.3|88006.3|88037.1|87987.1|88057.5|88016.6|88035.8|87985.8|63
1643895560000|2022-02-03 13:39:20|88042|87992|88030.2|87980.2|88044.9|87998.4|88019.3|87980.2|69
1643895570000|2022-02-03 13:39:30|88031.4|87981.4|88024|87974|88031.4|87989.1|88012.1|87972.3|60
1643895580000|2022-02-03 13:39:40|88023.4|87973.4|88033.4|87983.4|88036.5|87992.6|88010.9|87973.4|69
1643895590000|2022-02-03 13:39:50|88033.1|87983.1|88035.5|87985.5|88039.9|88004.1|88016.2|87974.4|68
1643895600000|2022-02-03 13:40:00|88036.2|87986.2|88026.6|87976.6|88040|88004.9|88014.1|87976.6|63
1643895610000|2022-02-03 13:40:10|88026|87976|88027|87977|88028.1|87989.7|88002.2|87963.7|69
1643895620000|2022-02-03 13:40:20|88013.1|87988.1|88021.8|87971.8|88028|87988.7|88005.8|87965.6|67
1643895630000|2022-02-03 13:40:30|88020.4|87970.4|87969.3|87919.3|88032.2|87982.2|87969.3|87919.3|71
1643895640000|2022-02-03 13:40:40|87969.5|87919.5|87960.7|87910.7|87972.6|87922.6|87947.1|87897.1|78
1643895650000|2022-02-03 13:40:50|87961.9|87911.9|87950.2|87900.2|87964.2|87914.2|87924.1|87874.1|77
1643895660000|2022-02-03 13:41:00|87948|87898|87969|87919|87969|87919|87929.2|87891.1|79
1643895670000|2022-02-03 13:41:10|87967.4|87917.4|87987.9|87937.9|87989.6|87939.6|87948.5|87898.5|80
1643895680000|2022-02-03 13:41:20|87988.9|87938.9|87940.3|87890.3|87992.6|87942.6|87938.5|87888.5|79
1643895690000|2022-02-03 13:41:30|87940.6|87890.6|87944.2|87894.2|87954.3|87904.3|87936.9|87886.9|76
1643895700000|2022-02-03 13:41:40|87944.5|87894.5|87942.7|87892.7|87957.9|87907.9|87939.2|87889.2|74
1643895710000|2022-02-03 13:41:50|87940.4|87890.4|87953|87903|87957.6|87907.6|87921.1|87879.6|78
1643895720000|2022-02-03 13:42:00|87951.9|87901.9|87955.9|87905.9|87978.2|87928.2|87947.8|87901.9|77
1643895730000|2022-02-03 13:42:10|87952.4|87902.4|87956.7|87906.7|87959.3|87918.4|87938.7|87895|79
1643895740000|2022-02-03 13:42:20|87955.9|87905.9|87937.7|87887.7|87957.3|87907.3|87924.9|87881.4|76
1643895750000|2022-02-03 13:42:30|87935.1|87885.1|87939.5|87889.5|87956.4|87917.6|87935.1|87885.1|77
1643895760000|2022-02-03 13:42:40|87938.3|87888.3|87931.9|87881.9|87938.5|87900.7|87914|87870.9|78
1643895770000|2022-02-03 13:42:50|87931.6|87881.6|87968.7|87918.7|87969.1|87919.1|87931|87881|79
1643895780000|2022-02-03 13:43:00|87967.9|87917.9|87976.4|87926.4|87986|87936|87964.2|87914.2|77
1643895790000|2022-02-03 13:43:10|87973.2|87923.2|87968|87918|87985.4|87935.4|87951.9|87916|80
1643895800000|2022-02-03 13:43:20|87968.4|87918.4|87949.9|87899.9|87968.6|87918.6|87929.7|87898.5|73
1643895810000|2022-02-03 13:43:30|87949.1|87899.1|87934.8|87884.8|87949.7|87905.8|87923.2|87884.3|65
1643895820000|2022-02-03 13:43:40|87936.3|87886.3|87939.6|87889.6|87960.1|87910.1|87918.2|87882.6|74
1643895830000|2022-02-03 13:43:50|87937.7|87887.7|87961.2|87911.2|87969.4|87919.4|87919.3|87882.3|75
1643895840000|2022-02-03 13:44:00|87960.4|87910.4|87936.6|87911.6|87967.6|87919.9|87932.1|87895.5|76
1643895850000|2022-02-03 13:44:10|87935.8|87910.8|87910|87860|87949|87910.8|87897.5|87847.5|74
1643895860000|2022-02-03 13:44:20|87912.3|87862.3|87881|87831|87912.3|87862.3|87869.2|87819.2|75
1643895870000|2022-02-03 13:44:30|87886.5|87836.5|87913.6|87863.6|87928.7|87878.7|87858.7|87819.6|80
1643895880000|2022-02-03 13:44:40|87914.6|87864.6|87962.3|87912.3|87964.2|87914.2|87907.5|87857.5|79
1643895890000|2022-02-03 13:44:50|87961.4|87911.4|87995.4|87945.4|87995.4|87945.4|87953.3|87907.7|80
1643895900000|2022-02-03 13:45:00|87995.6|87945.6|87968.2|87918.2|88000.3|87950.3|87964.2|87914.2|77
1643895910000|2022-02-03 13:45:10|87971.7|87921.7|87920.2|87870.2|87971.7|87921.7|87920.2|87870.2|78
1643895920000|2022-02-03 13:45:20|87919.1|87869.1|87894.4|87844.4|87928|87878|87894.4|87844.4|76
1643895930000|2022-02-03 13:45:30|87899|87849|87885.8|87835.8|87899.9|87849.9|87880.8|87830.8|75
1643895940000|2022-02-03 13:45:40|87888.1|87838.1|87880.3|87830.3|87918.8|87868.8|87878.4|87828.4|75
1643895950000|2022-02-03 13:45:50|87877.1|87827.1|87871.3|87821.3|87878.2|87828.2|87855.2|87805.2|74
1643895960000|2022-02-03 13:46:00|87871|87821|87900.7|87850.7|87904|87854|87871|87821|79
1643895970000|2022-02-03 13:46:10|87896.4|87846.4|87873.7|87823.7|87896.4|87846.4|87872.3|87822.3|76
1643895980000|2022-02-03 13:46:20|87864.7|87814.7|87902.6|87852.6|87918|87868|87864.7|87814.7|77
1643895990000|2022-02-03 13:46:30|87905.2|87855.2|87828.9|87778.9|87929.5|87879.5|87827.1|87777.1|72
1643896000000|2022-02-03 13:46:40|87829.1|87779.1|87809.4|87759.4|87830.4|87780.4|87793.5|87743.5|76
1643896010000|2022-02-03 13:46:50|87809.1|87759.1|87816.4|87766.4|87816.4|87766.4|87791.4|87741.4|78
1643896020000|2022-02-03 13:47:00|87817.4|87767.4|87847.6|87797.6|87847.6|87797.6|87799.2|87749.2|80
1643896030000|2022-02-03 13:47:10|87850|87800|87854|87804|87879.1|87829.1|87838.7|87788.7|77
1643896040000|2022-02-03 13:47:20|87853.2|87803.2|87886.8|87836.8|87895.2|87845.2|87852.2|87802.2|76
1643896050000|2022-02-03 13:47:30|87885.7|87835.7|87893.3|87843.3|87893.9|87843.9|87859|87821.5|77
1643896060000|2022-02-03 13:47:40|87892.3|87842.3|87887.7|87837.7|87911.5|87861.5|87884.1|87834.1|75
1643896070000|2022-02-03 13:47:50|87885.8|87835.8|87898.5|87848.5|87904.6|87854.6|87878.5|87828.5|78
1643896080000|2022-02-03 13:48:00|87894.8|87844.8|87920.6|87870.6|87920.6|87870.6|87885.1|87835.1|79
1643896090000|2022-02-03 13:48:10|87921.1|87871.1|87900.9|87850.9|87932.3|87882.3|87895|87850.9|75
1643896100000|2022-02-03 13:48:20|87901|87851|87901.7|87851.7|87906.4|87856.4|87870.8|87833.9|80
1643896110000|2022-02-03 13:48:30|87903.4|87853.4|87876.3|87826.3|87903.4|87861|87874.3|87824.3|76
1643896120000|2022-02-03 13:48:40|87876.9|87826.9|87894.8|87844.8|87902|87856.7|87863.1|87822.7|77
1643896130000|2022-02-03 13:48:50|87895.5|87845.5|87918.1|87868.1|87927.2|87878.2|87885.6|87835.6|75
1643896140000|2022-02-03 13:49:00|87916.4|87866.4|87910.8|87860.8|87916.4|87866.4|87880.3|87837.4|74
1643896150000|2022-02-03 13:49:10|87905.8|87855.8|87937.8|87887.8|87959.3|87909.3|87905.8|87855.8|80
1643896160000|2022-02-03 13:49:20|87937.1|87887.1|87946.3|87896.3|87946.3|87896.3|87924.7|87874.7|76
1643896170000|2022-02-03 13:49:30|87945.7|87895.7|87908.4|87858.4|87952.8|87905.6|87897.3|87847.3|76
1643896180000|2022-02-03 13:49:40|87906.5|87856.5|87913.9|87863.9|87922.6|87880.9|87905.9|87856.5|75
1643896190000|2022-02-03 13:49:50|87917.1|87867.1|87919.6|87869.6|87933.7|87883.7|87901.4|87864.7|72
1643896200000|2022-02-03 13:50:00|87920.1|87870.1|87922.3|87872.3|87928|87882.1|87906.4|87856.8|76
1643896210000|2022-02-03 13:50:10|87921.8|87871.8|87951.4|87901.4|87954.9|87914.1|87921.8|87871.8|77
1643896220000|2022-02-03 13:50:20|87952.9|87902.9|87930.1|87880.1|87962.4|87912.4|87922.1|87872.1|78
1643896230000|2022-02-03 13:50:30|87930.3|87880.3|87925.7|87875.7|87937.1|87887.1|87924.3|87874.3|78
1643896240000|2022-02-03 13:50:40|87925.1|87875.1|87909.7|87859.7|87934.3|87884.3|87898.1|87848.1|78
1643896250000|2022-02-03 13:50:50|87905.6|87855.6|87914.3|87864.3|87923|87873|87905|87855|74
1643896260000|2022-02-03 13:51:00|87917.2|87867.2|87910.8|87860.8|87922|87872|87903.2|87853.2|75
1643896270000|2022-02-03 13:51:10|87915.3|87865.3|87901.7|87851.7|87915.3|87865.3|87888.5|87848|72
1643896280000|2022-02-03 13:51:20|87900.2|87850.2|87918.9|87868.9|87921.7|87871.7|87885.8|87835.8|79
1643896290000|2022-02-03 13:51:30|87919.8|87869.8|87946.2|87896.2|87960|87910|87912.2|87869.8|77
1643896300000|2022-02-03 13:51:40|87945.5|87895.5|87913|87863|87947.5|87897.5|87903.9|87853.9|75
1643896310000|2022-02-03 13:51:50|87915.4|87865.4|87929.7|87879.7|87929.7|87888.7|87913.5|87863.5|74
1643896320000|2022-02-03 13:52:00|87930.2|87880.2|87932.3|87907.3|87968.3|87918.3|87930.2|87880.2|74
1643896330000|2022-02-03 13:52:10|87949.6|87899.6|87952|87927|87967.7|87927|87942.2|87896|73
1643896340000|2022-02-03 13:52:20|87950.6|87925.6|87939.1|87889.1|87962.8|87925.6|87936.5|87886.5|79
1643896350000|2022-02-03 13:52:30|87938.6|87888.6|87943.4|87893.4|87946.6|87896.6|87936.5|87886.5|70
1643896360000|2022-02-03 13:52:40|87944.4|87894.4|87929.5|87879.5|87947.8|87897.8|87914.1|87874.9|75
1643896370000|2022-02-03 13:52:50|87929.6|87879.6|87943.8|87893.8|87944.8|87894.8|87919.4|87873.6|74
1643896380000|2022-02-03 13:53:00|87942.2|87892.2|87921.7|87871.7|87946.9|87900.1|87917.8|87867.8|74
1643896390000|2022-02-03 13:53:10|87923|87873|87904.3|87854.3|87926.6|87876.6|87884.2|87834.2|75
1643896400000|2022-02-03 13:53:20|87902.6|87852.6|87891.1|87841.1|87915|87865|87891.1|87841.1|79
1643896410000|2022-02-03 13:53:30|87891.3|87841.3|87903.9|87853.9|87912.7|87862.7|87888.3|87838.3|77
1643896420000|2022-02-03 13:53:40|87908.2|87858.2|87891.7|87841.7|87908.9|87858.9|87868.5|87818.5|76
1643896430000|2022-02-03 13:53:50|87889.3|87839.3|87870|87820|87889.3|87839.3|87850.2|87800.2|76
1643896440000|2022-02-03 13:54:00|87870.2|87820.2|87864.1|87814.1|87873|87823|87853.2|87803.2|74
1643896450000|2022-02-03 13:54:10|87867.7|87817.7|87869.5|87819.5|87883.8|87833.8|87865.2|87815.2|76
1643896460000|2022-02-03 13:54:20|87865.9|87815.9|87882.9|87832.9|87890.4|87843.6|87857.3|87807.3|79
1643896470000|2022-02-03 13:54:30|87881.5|87831.5|87899.8|87849.8|87905.1|87855.1|87860.7|87814.3|77
1643896480000|2022-02-03 13:54:40|87893.7|87843.7|87901.5|87851.5|87904.3|87862.4|87885.3|87839.8|73
1643896490000|2022-02-03 13:54:50|87903.3|87853.3|87906.2|87856.2|87911.6|87865.3|87874.9|87824.9|74
1643896500000|2022-02-03 13:55:00|87906.3|87856.3|87896.7|87846.7|87925.4|87875.4|87895.6|87845.6|75
1643896510000|2022-02-03 13:55:10|87896.1|87846.1|87912.8|87862.8|87917.9|87867.9|87886.8|87836.8|75
1643896520000|2022-02-03 13:55:20|87913.3|87863.3|87915.1|87865.1|87923.4|87888.1|87905.8|87862.9|71
1643896530000|2022-02-03 13:55:30|87918.3|87868.3|87915.7|87865.7|87921.4|87874.6|87899.6|87855.7|74
1643896540000|2022-02-03 13:55:40|87915.5|87865.5|87924.2|87874.2|87926.1|87876.1|87915.5|87865.5|70
1643896550000|2022-02-03 13:55:50|87924.8|87874.8|87931.4|87881.4|87944.3|87894.3|87923.2|87873.2|77
1643896560000|2022-02-03 13:56:00|87937.6|87887.6|87934.4|87884.4|87943|87902.5|87922.4|87880.9|73
1643896570000|2022-02-03 13:56:10|87934|87884|87928.6|87903.6|87941.5|87904.5|87925.6|87883.8|62
1643896580000|2022-02-03 13:56:20|87928.5|87903.5|87913.7|87863.7|87938.4|87904|87908.6|87858.6|76
1643896590000|2022-02-03 13:56:30|87914.6|87864.6|87893.1|87843.1|87928.6|87878.6|87893.1|87843.1|79
1643896600000|2022-02-03 13:56:40|87894.1|87844.1|87900.2|87850.2|87918|87868|87889.4|87839.4|77
1643896610000|2022-02-03 13:56:50|87899.9|87849.9|87885.2|87835.2|87899.9|87850.4|87875.4|87827.8|70
1643896620000|2022-02-03 13:57:00|87885.4|87835.4|87888.7|87838.7|87907.3|87857.3|87885|87835|75
1643896630000|2022-02-03 13:57:10|87888.8|87838.8|87880.1|87830.1|87889.1|87845.9|87866.8|87816.8|71
1643896640000|2022-02-03 13:57:20|87880.4|87830.4|87878.2|87828.2|87887.9|87837.9|87870.5|87820.5|68
1643896650000|2022-02-03 13:57:30|87879.8|87829.8|87858.9|87808.9|87879.8|87829.8|87858.9|87808.9|68
1643896660000|2022-02-03 13:57:40|87854|87804|87846.5|87796.5|87855|87805|87842.9|87792.9|67
1643896670000|2022-02-03 13:57:50|87849.1|87799.1|87831.2|87781.2|87849.1|87807.1|87817.4|87779.4|74
1643896680000|2022-02-03 13:58:00|87833.1|87783.1|87826.6|87801.6|87839.3|87802.8|87813|87774|72
1643896690000|2022-02-03 13:58:10|87837.1|87787.1|87845.2|87795.2|87860.4|87818.2|87836.3|87786.3|74
1643896700000|2022-02-03 13:58:20|87846.1|87796.1|87841.4|87791.4|87850.8|87808.1|87822.5|87783.5|74
1643896710000|2022-02-03 13:58:30|87840.3|87790.3|87814.1|87764.1|87846.4|87804.2|87814.1|87764.1|69
1643896720000|2022-02-03 13:58:40|87813.7|87763.7|87789.3|87739.3|87816.2|87766.2|87772.9|87733.2|70
1643896730000|2022-02-03 13:58:50|87788.3|87738.3|87825|87775|87825|87775|87782|87732|77
1643896740000|2022-02-03 13:59:00|87811.1|87786.1|87827.9|87777.9|87836.1|87786.1|87811.1|87764|78
1643896750000|2022-02-03 13:59:10|87826.3|87776.3|87819.1|87769.1|87836.1|87786.1|87798.7|87748.7|76
1643896760000|2022-02-03 13:59:20|87821.5|87771.5|87816.1|87766.1|87841.8|87791.8|87812.1|87762.1|75
1643896770000|2022-02-03 13:59:30|87814.9|87764.9|87809.8|87759.8|87817.1|87767.1|87797.9|87747.9|74
1643896780000|2022-02-03 13:59:40|87808.7|87758.7|87813.1|87763.1|87815.2|87765.2|87805.6|87755.6|69
1643896790000|2022-02-03 13:59:50|87812.3|87762.3|87780.2|87730.2|87828.6|87784|87780.2|87730.2|76
1643896800000|2022-02-03 14:00:00|87780.6|87730.6|87807|87757|87826.9|87776.9|87780.6|87730.6|75
1643896810000|2022-02-03 14:00:10|87807.9|87757.9|87777.5|87727.5|87813.4|87763.4|87774.2|87727.3|80
1643896820000|2022-02-03 14:00:20|87777.4|87727.4|87791.2|87741.2|87796.9|87757.1|87773.3|87723.3|76
1643896830000|2022-02-03 14:00:30|87790.7|87740.7|87770.4|87745.4|87796.9|87757.5|87770.4|87731.2|70
1643896840000|2022-02-03 14:00:40|87770.9|87745.9|87791.6|87741.6|87796.7|87747.6|87763.2|87724.5|77
1643896850000|2022-02-03 14:00:50|87792.5|87742.5|87760.4|87710.4|87799.1|87749.1|87759.2|87709.2|75
1643896860000|2022-02-03 14:01:00|87758.8|87708.8|87799.4|87749.4|87799.4|87751.1|87758.8|87708.8|77
1643896870000|2022-02-03 14:01:10|87795.9|87745.9|87799.4|87749.4|87802.3|87762.3|87787|87737|75
1643896880000|2022-02-03 14:01:20|87798.7|87748.7|87792|87742|87798.8|87748.8|87776.7|87726.7|78
1643896890000|2022-02-03 14:01:30|87792.3|87742.3|87792.1|87742.1|87810.1|87760.9|87779.5|87739.9|75
1643896900000|2022-02-03 14:01:40|87790.4|87740.4|87758.8|87708.8|87795.1|87745.1|87754.1|87708.8|75
1643896910000|2022-02-03 14:01:50|87758.1|87708.1|87770.3|87720.3|87788.8|87738.8|87758.1|87708.1|73
1643896920000|2022-02-03 14:02:00|87769.9|87719.9|87761.1|87736.1|87775.8|87737|87752.9|87717.2|79
1643896930000|2022-02-03 14:02:10|87760.1|87735.1|87755.8|87705.8|87773.6|87735.3|87747.2|87705.8|74
1643896940000|2022-02-03 14:02:20|87750.3|87700.3|87719.4|87669.4|87750.7|87714.1|87717.9|87667.9|75
1643896950000|2022-02-03 14:02:30|87717.9|87667.9|87717.6|87667.6|87728.9|87678.9|87702.3|87663.3|72
1643896960000|2022-02-03 14:02:40|87722.5|87672.5|87704.2|87654.2|87722.5|87672.5|87698.7|87648.7|71
1643896970000|2022-02-03 14:02:50|87703.3|87653.3|87707.2|87657.2|87719.5|87677.8|87692.1|87649.9|73
1643896980000|2022-02-03 14:03:00|87710|87660|87694.7|87644.7|87715|87674.7|87691.9|87644.7|75
1643896990000|2022-02-03 14:03:10|87689.7|87639.7|87670.2|87645.2|87700.6|87655.3|87669.7|87631.1|73
1643897000000|2022-02-03 14:03:20|87682.6|87632.6|87641.9|87591.9|87682.6|87644.7|87641.9|87591.9|72
1643897010000|2022-02-03 14:03:30|87639.9|87589.9|87674|87624|87674|87624|87639.9|87589.9|73
1643897020000|2022-02-03 14:03:40|87673|87623|87664|87614|87685.9|87635.9|87659.5|87609.5|79
1643897030000|2022-02-03 14:03:50|87665.3|87615.3|87666.2|87616.2|87678.2|87638.8|87659.6|87610.4|74
1643897040000|2022-02-03 14:04:00|87665|87615|87668.8|87618.8|87682|87632|87661.4|87611.4|80
1643897050000|2022-02-03 14:04:10|87669|87619|87673.8|87623.8|87677.4|87627.4|87661.8|87611.8|77
1643897060000|2022-02-03 14:04:20|87675.2|87625.2|87665.3|87615.3|87685.2|87643.8|87661.1|87614.9|76
1643897070000|2022-02-03 14:04:30|87663.5|87613.5|87640.6|87590.6|87664.6|87614.6|87625.8|87582.5|76
1643897080000|2022-02-03 14:04:40|87628.9|87603.9|87629.2|87579.2|87638.3|87603.9|87612.3|87568.2|76
1643897090000|2022-02-03 14:04:50|87626.3|87576.3|87605.9|87580.9|87633.8|87590.1|87604.3|87567.9|75
1643897100000|2022-02-03 14:05:00|87605.8|87580.8|87632.5|87582.5|87634.6|87592.9|87605.8|87564.8|71
1643897110000|2022-02-03 14:05:10|87632.6|87582.6|87648.8|87598.8|87655.6|87608.5|87621.2|87582.6|75
1643897120000|2022-02-03 14:05:20|87648.5|87598.5|87655.3|87605.3|87684.4|87634.4|87637.3|87594.7|79
1643897130000|2022-02-03 14:05:30|87656.7|87606.7|87689.6|87639.6|87689.6|87639.6|87651.2|87601.2|74
1643897140000|2022-02-03 14:05:40|87691.3|87641.3|87701.7|87651.7|87715.8|87667.9|87689.4|87639.4|78
1643897150000|2022-02-03 14:05:50|87702.2|87652.2|87708.9|87658.9|87715.8|87674.1|87698.7|87652.2|72
1643897160000|2022-02-03 14:06:00|87709.5|87659.5|87719|87669|87721.6|87679.3|87695.2|87646.7|77
1643897170000|2022-02-03 14:06:10|87722.8|87672.8|87727.8|87677.8|87760.6|87710.6|87721.3|87671.3|80
1643897180000|2022-02-03 14:06:20|87727.4|87677.4|87738.5|87688.5|87740.3|87691.2|87712.8|87675|75
1643897190000|2022-02-03 14:06:30|87738.3|87688.3|87709.3|87684.3|87747.1|87697.1|87709.3|87673.1|78
1643897200000|2022-02-03 14:06:40|87708.9|87683.9|87697|87647|87725.7|87684.7|87697|87647|77
1643897210000|2022-02-03 14:06:50|87699|87649|87722.4|87672.4|87726.1|87684.9|87695.7|87645.7|77
1643897220000|2022-02-03 14:07:00|87722.8|87672.8|87729.6|87679.6|87738|87696.9|87714.5|87672.4|72
1643897230000|2022-02-03 14:07:10|87729.2|87679.2|87738.9|87688.9|87742.7|87701.3|87719.8|87675.4|75
1643897240000|2022-02-03 14:07:20|87741.2|87691.2|87758.2|87708.2|87764.2|87714.8|87731.6|87690.8|76
1643897250000|2022-02-03 14:07:30|87759.2|87709.2|87732.4|87682.4|87761.6|87711.6|87729.3|87679.3|78
1643897260000|2022-02-03 14:07:40|87732.7|87682.7|87738.2|87688.2|87740.8|87690.8|87723.2|87673.2|80
1643897270000|2022-02-03 14:07:50|87739|87689|87737.4|87687.4|87740.1|87691.9|87715.9|87677.3|74
1643897280000|2022-02-03 14:08:00|87733|87683|87696.4|87646.4|87735.5|87685.5|87694.3|87644.3|74
1643897290000|2022-02-03 14:08:10|87695.9|87645.9|87711.1|87661.1|87713.6|87663.6|87688.4|87642.6|76
1643897300000|2022-02-03 14:08:20|87711.8|87661.8|87704.3|87654.3|87711.8|87667|87692|87645.6|78
1643897310000|2022-02-03 14:08:30|87705|87655|87720.6|87670.6|87722.8|87672.8|87699.4|87649.4|73
1643897320000|2022-02-03 14:08:40|87725.4|87675.4|87706.3|87656.3|87746.2|87696.2|87704.8|87654.8|79
1643897330000|2022-02-03 14:08:50|87703.4|87653.4|87703.3|87653.3|87708.8|87658.8|87695.8|87645.8|74
1643897340000|2022-02-03 14:09:00|87703.6|87653.6|87672.4|87647.4|87703.7|87653.7|87668|87618|75
1643897350000|2022-02-03 14:09:10|87670|87645|87692|87642|87692|87653.5|87670|87635|66
1643897360000|2022-02-03 14:09:20|87691.7|87641.7|87704.5|87654.5|87708.8|87674|87679|87641.7|76
1643897370000|2022-02-03 14:09:30|87699.5|87674.5|87728.4|87703.4|87737.9|87703.4|87698|87651.5|74
1643897380000|2022-02-03 14:09:40|87741.7|87691.7|87728.8|87678.8|87744.9|87694.9|87713.2|87674.9|77
1643897390000|2022-02-03 14:09:50|87729.6|87679.6|87723.8|87673.8|87729.6|87688.2|87703.5|87662.8|78
1643897400000|2022-02-03 14:10:00|87725|87675|87713.8|87663.8|87725.4|87675.4|87684.8|87643.3|73
1643897410000|2022-02-03 14:10:10|87713.7|87663.7|87730.9|87680.9|87734.1|87690|87699.1|87661.4|72
1643897420000|2022-02-03 14:10:20|87730.1|87680.1|87726.5|87701.5|87742.8|87703.6|87717.9|87678.6|75
1643897430000|2022-02-03 14:10:30|87727.9|87702.9|87720.1|87670.1|87743.7|87705.1|87715.2|87670.1|74
1643897440000|2022-02-03 14:10:40|87716.7|87666.7|87712.6|87662.6|87727.1|87679.6|87697.5|87659.4|74
1643897450000|2022-02-03 14:10:50|87714.1|87664.1|87724.4|87674.4|87729.7|87695.2|87702|87663.7|76
1643897460000|2022-02-03 14:11:00|87725.6|87675.6|87705.5|87680.5|87730.1|87694.3|87704.4|87668.9|74
1643897470000|2022-02-03 14:11:10|87703.1|87678.1|87694.2|87669.2|87712.3|87678.1|87689.5|87647.6|72
1643897480000|2022-02-03 14:11:20|87694.8|87669.8|87696.2|87671.2|87715.1|87679.6|87692.7|87661.9|73
1643897490000|2022-02-03 14:11:30|87696.6|87671.6|87685.9|87660.9|87698.5|87673.5|87679.7|87642.2|60
1643897500000|2022-02-03 14:11:40|87687.7|87662.7|87678.3|87653.3|87706.1|87670.4|87677.7|87639.6|76
1643897510000|2022-02-03 14:11:50|87678.6|87653.6|87697.9|87672.9|87713.8|87673.7|87676.2|87637.1|74
1643897520000|2022-02-03 14:12:00|87698|87673|87680.1|87655.1|87711.3|87673.5|87679.9|87637.7|73
1643897530000|2022-02-03 14:12:10|87682.6|87657.6|87697.1|87672.1|87710|87674.8|87680.4|87652.1|77
1643897540000|2022-02-03 14:12:20|87696.9|87671.9|87702.1|87652.1|87707.9|87672|87689.9|87650.9|65
1643897550000|2022-02-03 14:12:30|87700.6|87650.6|87675.2|87650.2|87700.6|87662.1|87673.4|87639.2|63
1643897560000|2022-02-03 14:12:40|87675.4|87650.4|87684.4|87659.4|87697.7|87661.3|87673.2|87641.6|62
1643897570000|2022-02-03 14:12:50|87683.4|87658.4|87697.3|87647.3|87702.3|87666.6|87683.4|87647.3|65
1643897580000|2022-02-03 14:13:00|87684.4|87659.4|87691.8|87641.8|87704.8|87666.6|87679.6|87641.8|71
1643897590000|2022-02-03 14:13:10|87693.6|87643.6|87711.6|87686.6|87725.2|87686.6|87680|87642.8|70
1643897600000|2022-02-03 14:13:20|87714|87689|87700.8|87675.8|87714|87689|87699.1|87674.1|66
1643897610000|2022-02-03 14:13:30|87698.9|87673.9|87713.7|87688.7|87729.5|87690.4|87697.6|87669.2|67
1643897620000|2022-02-03 14:13:40|87712.6|87687.6|87726.1|87676.1|87734.4|87695.9|87712.3|87674.9|71
1643897630000|2022-02-03 14:13:50|87726.6|87676.6|87720.7|87670.7|87726.6|87684.8|87707.4|87668.7|62
1643897640000|2022-02-03 14:14:00|87721.1|87671.1|87726.9|87701.9|87741|87702.4|87713.6|87671.1|74
1643897650000|2022-02-03 14:14:10|87726.7|87701.7|87728.7|87678.7|87740.8|87702.8|87722.9|87674.9|73
1643897660000|2022-02-03 14:14:20|87728|87678|87730.5|87680.5|87738.9|87701.5|87713.4|87671.7|74
1643897670000|2022-02-03 14:14:30|87730.8|87680.8|87715.6|87690.6|87735.2|87691.6|87711.5|87672.9|67
1643897680000|2022-02-03 14:14:40|87715.1|87690.1|87735.2|87685.2|87736.4|87690.1|87715.1|87674.6|74
1643897690000|2022-02-03 14:14:50|87735.4|87685.4|87712.3|87687.3|87738.4|87702.4|87711.6|87670.5|72
1643897700000|2022-02-03 14:15:00|87723.4|87673.4|87722.8|87672.8|87723.5|87685.6|87701.3|87665|70
1643897710000|2022-02-03 14:15:10|87724.6|87674.6|87762.8|87712.8|87766.4|87716.4|87712.4|87673.2|73
1643897720000|2022-02-03 14:15:20|87764.8|87714.8|87768.2|87718.2|87769.2|87719.2|87757.1|87707.1|73
1643897730000|2022-02-03 14:15:30|87768.5|87718.5|87778.5|87728.5|87782.4|87732.4|87766.2|87716.2|71
1643897740000|2022-02-03 14:15:40|87778.6|87728.6|87763.5|87713.5|87780.3|87730.3|87761.5|87711.5|72
1643897750000|2022-02-03 14:15:50|87765|87715|87751.8|87701.8|87768.9|87721.2|87733.2|87695.1|68
1643897760000|2022-02-03 14:16:00|87754.9|87704.9|87758.2|87708.2|87760.9|87720.2|87734|87697.6|67
1643897770000|2022-02-03 14:16:10|87757.2|87707.2|87733.3|87708.3|87762.4|87714|87733.3|87695.2|68
1643897780000|2022-02-03 14:16:20|87732.3|87707.3|87751.2|87701.2|87751.2|87708.1|87731.6|87689.8|72
1643897790000|2022-02-03 14:16:30|87746.7|87696.7|87744.1|87694.1|87758|87720.4|87731|87692.5|68
1643897800000|2022-02-03 14:16:40|87743.6|87693.6|87748.1|87698.1|87749.5|87713.1|87734.1|87691.9|64
1643897810000|2022-02-03 14:16:50|87747.6|87697.6|87768.5|87718.5|87768.5|87731.5|87746.9|87697.6|58
1643897820000|2022-02-03 14:17:00|87766.1|87716.1|87744.4|87719.4|87770.2|87733.6|87741|87704.6|68
1643897830000|2022-02-03 14:17:10|87744.5|87719.5|87759.4|87709.4|87761.6|87723.6|87738.8|87703.6|65
1643897840000|2022-02-03 14:17:20|87745.6|87720.6|87760.7|87710.7|87764|87727.3|87740.3|87703.2|63
1643897850000|2022-02-03 14:17:30|87760.8|87710.8|87762.5|87712.5|87770.4|87730.7|87749.2|87710.3|60
1643897860000|2022-02-03 14:17:40|87761.4|87711.4|87778.4|87728.4|87778.4|87741.5|87747.7|87710.8|69
1643897870000|2022-02-03 14:17:50|87777.7|87727.7|87727.9|87702.9|87789.6|87750.1|87727.9|87692.1|76
1643897880000|2022-02-03 14:18:00|87727.7|87702.7|87720|87695|87743.2|87705.7|87719.5|87682.1|67
1643897890000|2022-02-03 14:18:10|87719.1|87694.1|87726.8|87676.8|87736.1|87695.5|87714|87676|72
1643897900000|2022-02-03 14:18:20|87725.9|87675.9|87687.4|87637.4|87725.9|87685|87668|87633.5|80
1643897910000|2022-02-03 14:18:30|87687.8|87637.8|87682|87632|87701.7|87657.8|87664.9|87624.9|77
1643897920000|2022-02-03 14:18:40|87680.2|87630.2|87695.8|87645.8|87695.8|87645.8|87663|87620.8|76
1643897930000|2022-02-03 14:18:50|87702.8|87652.8|87696.2|87646.2|87716.7|87666.7|87693.8|87643.8|78
1643897940000|2022-02-03 14:19:00|87696.3|87646.3|87701|87676|87711.2|87676|87685.8|87644.7|73
1643897950000|2022-02-03 14:19:10|87700.2|87675.2|87733.3|87683.3|87733.5|87692.7|87698.3|87669.6|72
1643897960000|2022-02-03 14:19:20|87733.8|87683.8|87717.8|87667.8|87757.5|87707.5|87712.8|87662.8|73
1643897970000|2022-02-03 14:19:30|87717.1|87667.1|87713.2|87663.2|87724.8|87681.3|87697.3|87659.5|70
1643897980000|2022-02-03 14:19:40|87713.4|87663.4|87691.8|87666.8|87715.9|87679.2|87691.8|87656.1|65
1643897990000|2022-02-03 14:19:50|87689.9|87664.9|87719.3|87669.3|87721.2|87685.4|87688|87650|74
1643898000000|2022-02-03 14:20:00|87720.4|87670.4|87707.7|87657.7|87723.6|87684.9|87698.5|87657.3|70
1643898010000|2022-02-03 14:20:10|87708.2|87658.2|87702.7|87677.7|87714.9|87684.3|87693.8|87656.7|66
1643898020000|2022-02-03 14:20:20|87703.6|87678.6|87703.5|87678.5|87725.6|87691|87703.2|87667.5|69
1643898030000|2022-02-03 14:20:30|87703.3|87678.3|87734.1|87684.1|87755|87708.5|87702.7|87661.4|73
1643898040000|2022-02-03 14:20:40|87730.4|87680.4|87735|87710|87746.6|87711.5|87717|87667|71
1643898050000|2022-02-03 14:20:50|87746.6|87696.6|87749.5|87699.5|87754.1|87712.2|87737.2|87693.8|66
1643898060000|2022-02-03 14:21:00|87749.2|87699.2|87749.3|87724.3|87768|87726.3|87735.3|87694.9|68
1643898070000|2022-02-03 14:21:10|87749.5|87724.5|87732.5|87682.5|87771.6|87732.3|87721.3|87682|75
1643898080000|2022-02-03 14:21:20|87731.4|87681.4|87727.3|87677.3|87731.4|87681.4|87720.9|87670.9|73
1643898090000|2022-02-03 14:21:30|87726.7|87676.7|87726.5|87676.5|87728.4|87678.4|87716.4|87666.4|65
1643898100000|2022-02-03 14:21:40|87726.8|87676.8|87707.5|87682.5|87727.7|87685|87701.1|87663.8|71
1643898110000|2022-02-03 14:21:50|87706.1|87681.1|87708.6|87658.6|87722.9|87686.6|87694.8|87657.1|67
1643898120000|2022-02-03 14:22:00|87696.1|87671.1|87688.3|87638.3|87711.6|87672|87675.1|87634.6|74
1643898130000|2022-02-03 14:22:10|87687.1|87637.1|87687|87637|87706.9|87656.9|87673.1|87632.5|73
1643898140000|2022-02-03 14:22:20|87686.5|87636.5|87671.3|87646.3|87693.7|87658.3|87669.9|87630.6|72
1643898150000|2022-02-03 14:22:30|87671.6|87646.6|87695.8|87645.8|87701.7|87660.9|87668.9|87638.5|74
1643898160000|2022-02-03 14:22:40|87695|87645|87699|87649|87699|87660.4|87678.2|87639|63
1643898170000|2022-02-03 14:22:50|87699.6|87649.6|87683.8|87658.8|87710|87660|87681.3|87641.6|69
1643898180000|2022-02-03 14:23:00|87683|87658|87694.4|87669.4|87712.2|87673.5|87683|87650.2|64
1643898190000|2022-02-03 14:23:10|87705.6|87655.6|87728.8|87678.8|87728.8|87695.1|87690.1|87655.6|65
1643898200000|2022-02-03 14:23:20|87719.7|87694.7|87752.5|87702.5|87758|87712.6|87719.7|87688.2|74
1643898210000|2022-02-03 14:23:30|87753.3|87703.3|87723.8|87698.8|87755.5|87705.5|87721.1|87682.2|63
1643898220000|2022-02-03 14:23:40|87724.2|87699.2|87737|87687|87749.5|87713.8|87721.1|87684.3|69
1643898230000|2022-02-03 14:23:50|87737.6|87687.6|87717.1|87667.1|87739.8|87699|87700.4|87661.3|55
1643898240000|2022-02-03 14:24:00|87716.8|87666.8|87712.5|87687.5|87734.6|87694.7|87702.5|87665.5|69
1643898250000|2022-02-03 14:24:10|87714.6|87689.6|87738.3|87713.3|87758.5|87713.3|87712.1|87677.7|64
1643898260000|2022-02-03 14:24:20|87737.2|87712.2|87706.1|87656.1|87737.2|87712.2|87691.1|87641.1|76
1643898270000|2022-02-03 14:24:30|87704.2|87654.2|87730.8|87680.8|87735.1|87685.1|87690.1|87654.2|74
1643898280000|2022-02-03 14:24:40|87728.1|87678.1|87722.8|87672.8|87728.4|87678.4|87716.1|87666.1|71
1643898290000|2022-02-03 14:24:50|87723.4|87673.4|87714.1|87664.1|87725|87675|87711.9|87661.9|76
1643898300000|2022-02-03 14:25:00|87714.6|87664.6|87729|87679|87730.4|87680.4|87711.5|87661.5|68
1643898310000|2022-02-03 14:25:10|87729.6|87679.6|87742.4|87692.4|87742.4|87703.4|87725.1|87675.1|69
1643898320000|2022-02-03 14:25:20|87745.8|87695.8|87727.8|87677.8|87747.2|87700.4|87717.6|87677.8|74
1643898330000|2022-02-03 14:25:30|87728.1|87678.1|87737.1|87687.1|87743.1|87702|87714.9|87673|69
1643898340000|2022-02-03 14:25:40|87733.8|87683.8|87718.5|87668.5|87734.6|87698.2|87710.4|87667.1|69
1643898350000|2022-02-03 14:25:50|87720.2|87670.2|87706.8|87656.8|87720.2|87670.2|87703|87653|74
1643898360000|2022-02-03 14:26:00|87708.1|87658.1|87690.6|87640.6|87714.2|87664.2|87686|87636|76
1643898370000|2022-02-03 14:26:10|87691.1|87641.1|87696.2|87646.2|87696.2|87646.2|87685.4|87635.4|68
1643898380000|2022-02-03 14:26:20|87696.6|87646.6|87683.6|87633.6|87697.3|87647.3|87681.5|87631.5|70
1643898390000|2022-02-03 14:26:30|87684|87634|87688.3|87638.3|87692.8|87642.8|87684|87634|73
1643898400000|2022-02-03 14:26:40|87689.7|87639.7|87693.7|87643.7|87694.2|87644.2|87687.4|87637.4|60
1643898410000|2022-02-03 14:26:50|87694|87644|87715.6|87665.6|87716.5|87666.5|87694|87644|66
1643898420000|2022-02-03 14:27:00|87715|87665|87733.5|87683.5|87733.5|87690.2|87714|87665|69
1643898430000|2022-02-03 14:27:10|87731|87681|87721.5|87671.5|87740.7|87702.5|87709.2|87669|67
1643898440000|2022-02-03 14:27:20|87720.9|87670.9|87716.6|87691.6|87733.9|87693.1|87707.4|87667.7|69
1643898450000|2022-02-03 14:27:30|87729|87679|87709.2|87684.2|87729.8|87692|87708.7|87671.5|67
1643898460000|2022-02-03 14:27:40|87709.6|87684.6|87736.4|87686.4|87737.1|87700.1|87707.9|87678.5|64
1643898470000|2022-02-03 14:27:50|87736|87686|87717|87667|87746.9|87709.3|87703.1|87665.9|73
1643898480000|2022-02-03 14:28:00|87716.6|87666.6|87688.9|87638.9|87716.6|87679.7|87674.6|87624.6|75
1643898490000|2022-02-03 14:28:10|87687.2|87637.2|87664.9|87614.9|87687.2|87637.2|87663.8|87613.8|66
1643898500000|2022-02-03 14:28:20|87659.3|87609.3|87668.7|87618.7|87673|87623|87650.2|87600.2|74
1643898510000|2022-02-03 14:28:30|87667.8|87617.8|87670.6|87620.6|87671.8|87621.8|87662.3|87612.3|66
1643898520000|2022-02-03 14:28:40|87670.8|87620.8|87678|87628|87678|87628|87666.5|87616.5|67
1643898530000|2022-02-03 14:28:50|87678.3|87628.3|87676.4|87626.4|87687|87647.6|87666.3|87626.4|68
1643898540000|2022-02-03 14:29:00|87675.7|87625.7|87679.5|87629.5|87682.2|87632.2|87674|87624|63
1643898550000|2022-02-03 14:29:10|87677.5|87627.5|87688.5|87663.5|87696.5|87664.4|87668.3|87618.3|68
1643898560000|2022-02-03 14:29:20|87699.9|87649.9|87683.9|87658.9|87701.4|87664.6|87683.9|87643.9|49
1643898570000|2022-02-03 14:29:30|87681.9|87656.9|87706|87656|87706|87667.5|87681.2|87648|60
1643898580000|2022-02-03 14:29:40|87707.4|87657.4|87694.6|87644.6|87707.4|87666.3|87687.8|87639.9|64
1643898590000|2022-02-03 14:29:50|87693.6|87643.6|87685.2|87660.2|87699.6|87661.1|87682.5|87641.9|55
1643898600000|2022-02-03 14:30:00|87685.1|87660.1|87704.6|87654.6|87710.8|87668|87682.8|87646.2|70
1643898610000|2022-02-03 14:30:10|87705.8|87655.8|87706.7|87656.7|87717.3|87674.8|87691.4|87654.1|72
1643898620000|2022-02-03 14:30:20|87696.5|87671.5|87733.2|87683.2|87735.2|87692.9|87692.2|87667.2|77
1643898630000|2022-02-03 14:30:30|87732.8|87682.8|87755.1|87705.1|87764.7|87714.7|87719.1|87681.7|73
1643898640000|2022-02-03 14:30:40|87755.7|87705.7|87749.2|87699.2|87757.4|87707.4|87728.7|87691.1|70
1643898650000|2022-02-03 14:30:50|87748.5|87698.5|87778.7|87728.7|87780.2|87730.2|87734.6|87695.4|74
1643898660000|2022-02-03 14:31:00|87778.6|87728.6|87770.8|87720.8|87783.6|87733.6|87767.1|87717.1|76
1643898670000|2022-02-03 14:31:10|87770.9|87720.9|87756.8|87706.8|87777.6|87727.6|87756.8|87706.8|66
1643898680000|2022-02-03 14:31:20|87755.9|87705.9|87743.5|87693.5|87755.9|87705.9|87741.6|87691.6|76
1643898690000|2022-02-03 14:31:30|87743.9|87693.9|87742.3|87692.3|87757|87715.1|87730.9|87692.3|59
1643898700000|2022-02-03 14:31:40|87742.5|87692.5|87745.8|87695.8|87753.9|87716.8|87730.4|87690|73
1643898710000|2022-02-03 14:31:50|87745.2|87695.2|87775.6|87725.6|87777.5|87727.5|87739.7|87689.7|75
1643898720000|2022-02-03 14:32:00|87772.9|87722.9|87750.9|87700.9|87784.3|87734.3|87750.9|87700.9|77
1643898730000|2022-02-03 14:32:10|87750.8|87700.8|87732.6|87682.6|87770.2|87734.1|87732.6|87682.6|72
1643898740000|2022-02-03 14:32:20|87738|87688|87737.6|87687.6|87740.2|87690.2|87727.4|87677.4|76
1643898750000|2022-02-03 14:32:30|87736|87686|87733.8|87683.8|87736|87686|87727.3|87677.3|67
1643898760000|2022-02-03 14:32:40|87733.1|87683.1|87758.6|87733.6|87772.8|87733.7|87727.8|87679.9|67
1643898770000|2022-02-03 14:32:50|87771.2|87721.2|87760.2|87710.2|87771.5|87733.5|87748.6|87709.2|65
1643898780000|2022-02-03 14:33:00|87759.8|87709.8|87710.9|87660.9|87759.8|87721.5|87710.9|87660.9|70
1643898790000|2022-02-03 14:33:10|87708.9|87658.9|87719.4|87694.4|87734.6|87697.6|87698|87653.1|77
1643898800000|2022-02-03 14:33:20|87717.7|87692.7|87713.4|87663.4|87735.7|87696.8|87699.1|87658.4|76
1643898810000|2022-02-03 14:33:30|87713.7|87663.7|87698.5|87648.5|87713.8|87663.8|87680.1|87630.1|73
1643898820000|2022-02-03 14:33:40|87698.7|87648.7|87680.6|87630.6|87702.2|87665.2|87677.8|87627.8|67
1643898830000|2022-02-03 14:33:50|87682.9|87632.9|87673.9|87623.9|87682.9|87632.9|87670.8|87620.8|72
1643898840000|2022-02-03 14:34:00|87671.6|87621.6|87659.3|87609.3|87671.6|87621.6|87648.7|87598.7|73
1643898850000|2022-02-03 14:34:10|87657.2|87607.2|87653.9|87603.9|87667.2|87619.9|87644.9|87596.8|73
1643898860000|2022-02-03 14:34:20|87656.2|87606.2|87656.5|87606.5|87665.4|87623.7|87632.1|87582.1|76
1643898870000|2022-02-03 14:34:30|87655.6|87605.6|87632.7|87582.7|87665.3|87618|87631.6|87581.6|74
1643898880000|2022-02-03 14:34:40|87634.7|87584.7|87656.1|87606.1|87658|87608|87626.4|87576.4|73
1643898890000|2022-02-03 14:34:50|87654.7|87604.7|87677.6|87627.6|87678|87628|87636.3|87596.8|79
1643898900000|2022-02-03 14:35:00|87678.2|87628.2|87648.5|87623.5|87680.9|87632.2|87648.5|87611.2|76
1643898910000|2022-02-03 14:35:10|87646.2|87621.2|87656.9|87631.9|87672.1|87635.4|87642.9|87610.3|72
1643898920000|2022-02-03 14:35:20|87656.5|87631.5|87637.6|87612.6|87667.4|87631.5|87636.1|87601.2|69
1643898930000|2022-02-03 14:35:30|87651.6|87601.6|87634.5|87609.5|87656.2|87616.2|87629.9|87595|73
1643898940000|2022-02-03 14:35:40|87633.7|87608.7|87620.9|87570.9|87637.3|87611.4|87601.5|87559.4|74
1643898950000|2022-02-03 14:35:50|87620.2|87570.2|87607.9|87582.9|87631.3|87589.9|87598.8|87560.1|79
1643898960000|2022-02-03 14:36:00|87607.3|87582.3|87618.8|87593.8|87626.3|87593.8|87605.4|87575.9|71
1643898970000|2022-02-03 14:36:10|87619.6|87594.6|87610.6|87585.6|87624.5|87596.2|87609.3|87574.5|75
1643898980000|2022-02-03 14:36:20|87609.3|87584.3|87615.9|87590.9|87620.1|87595.1|87605.9|87580.9|73
1643898990000|2022-02-03 14:36:30|87616.1|87591.1|87584.6|87559.6|87620.2|87595.2|87578.8|87534.1|72
1643899000000|2022-02-03 14:36:40|87584.5|87559.5|87584.1|87559.1|87597.4|87562.3|87582.6|87544|72
1643899010000|2022-02-03 14:36:50|87583.7|87558.7|87602.4|87552.4|87602.4|87565.8|87578.4|87536.2|74
1643899020000|2022-02-03 14:37:00|87604.2|87554.2|87625.3|87575.3|87629.4|87589.3|87604.2|87554.2|73
1643899030000|2022-02-03 14:37:10|87624|87574|87614.9|87564.9|87624|87587.9|87600.4|87564.2|70
1643899040000|2022-02-03 14:37:20|87615.2|87565.2|87614.1|87564.1|87621.2|87580.5|87598|87558.6|75
1643899050000|2022-02-03 14:37:30|87613.9|87563.9|87617.3|87592.3|87628.9|87594.7|87600.6|87562.6|75
1643899060000|2022-02-03 14:37:40|87617.4|87592.4|87636.1|87611.1|87649.6|87611.5|87615.3|87582.6|74
1643899070000|2022-02-03 14:37:50|87633.6|87608.6|87631.3|87606.3|87634.7|87609.7|87622.9|87597.9|71
1643899080000|2022-02-03 14:38:00|87633.3|87608.3|87613.5|87588.5|87645.3|87610.3|87612.9|87579.3|72
1643899090000|2022-02-03 14:38:10|87613|87588|87617.1|87592.1|87632.7|87594.6|87606.4|87572|66
1643899100000|2022-02-03 14:38:20|87615.3|87590.3|87602.1|87577.1|87624.4|87590.3|87602.1|87564.2|67
1643899110000|2022-02-03 14:38:30|87601.3|87576.3|87601.9|87576.9|87619.5|87585|87599.6|87562.8|69
1643899120000|2022-02-03 14:38:40|87603.1|87578.1|87610.5|87560.5|87618.7|87582.6|87597.8|87557.8|75
1643899130000|2022-02-03 14:38:50|87593.7|87568.7|87597|87572|87616.4|87576.7|87593.1|87556.3|71
1643899140000|2022-02-03 14:39:00|87596.6|87571.6|87597.7|87572.7|87613.1|87574.6|87587.3|87549.6|67
1643899150000|2022-02-03 14:39:10|87610.4|87560.4|87599.6|87549.6|87630|87591.4|87598.5|87548.5|76
1643899160000|2022-02-03 14:39:20|87599.5|87549.5|87588|87563|87608.2|87572.4|87585.2|87547|73
1643899170000|2022-02-03 14:39:30|87588.9|87563.9|87622.6|87572.6|87624.1|87581|87581.3|87543.8|68
1643899180000|2022-02-03 14:39:40|87622.5|87572.5|87613.6|87563.6|87624.2|87580.4|87600.6|87561.4|68
1643899190000|2022-02-03 14:39:50|87613.4|87563.4|87615.2|87590.2|87627.8|87591.5|87599.9|87562.6|63
1643899200000|2022-02-03 14:40:00|87616.7|87591.7|87608.1|87583.1|87616.7|87591.7|87601.3|87565.8|69
1643899210000|2022-02-03 14:40:10|87603.9|87578.9|87605.8|87580.8|87618.8|87583.2|87602.9|87564.1|61
1643899220000|2022-02-03 14:40:20|87604.9|87579.9|87616.4|87566.4|87626|87591.3|87604.2|87565.9|76
1643899230000|2022-02-03 14:40:30|87606|87581|87604.3|87579.3|87617.8|87581.5|87600.9|87564.8|57
1643899240000|2022-02-03 14:40:40|87604.5|87579.5|87588.8|87538.8|87610.8|87579.5|87579.4|87537.6|68
1643899250000|2022-02-03 14:40:50|87588.6|87538.6|87571|87521|87590.8|87552.5|87561.7|87520.7|74
1643899260000|2022-02-03 14:41:00|87571.3|87521.3|87612.4|87562.4|87613.7|87570.8|87567.1|87520.5|72
1643899270000|2022-02-03 14:41:10|87612.5|87562.5|87593.6|87568.6|87614|87576.8|87593|87556.2|68
1643899280000|2022-02-03 14:41:20|87593.7|87568.7|87580.5|87530.5|87609.3|87569.6|87580.5|87530.5|75
1643899290000|2022-02-03 14:41:30|87574.3|87524.3|87533.7|87483.7|87580.7|87543.9|87533.5|87483.5|72
1643899300000|2022-02-03 14:41:40|87533.2|87483.2|87534.5|87484.5|87556.3|87506.3|87533.2|87483.2|71
1643899310000|2022-02-03 14:41:50|87535.5|87485.5|87500.9|87450.9|87539.4|87502.6|87500.9|87450.9|71
1643899320000|2022-02-03 14:42:00|87500.6|87450.6|87490.4|87440.4|87500.6|87450.6|87478|87428|74
1643899330000|2022-02-03 14:42:10|87490.7|87440.7|87522.1|87472.1|87525|87478.3|87490.7|87440.7|76
1643899340000|2022-02-03 14:42:20|87524.3|87474.3|87530.1|87480.1|87536.1|87499.8|87519.7|87473.5|75
1643899350000|2022-02-03 14:42:30|87527.4|87477.4|87526|87476|87528.6|87485.7|87507|87463.7|72
1643899360000|2022-02-03 14:42:40|87527.1|87477.1|87538.7|87488.7|87538.7|87488.7|87507.4|87471.9|73
1643899370000|2022-02-03 14:42:50|87536.6|87486.6|87539.2|87489.2|87548|87504.2|87525.1|87484.5|71
1643899380000|2022-02-03 14:43:00|87534|87484|87542.4|87492.4|87545.3|87495.3|87523.4|87473.4|74
1643899390000|2022-02-03 14:43:10|87542.2|87492.2|87529.8|87479.8|87547.7|87498.5|87518.3|87478.6|61
1643899400000|2022-02-03 14:43:20|87529.6|87479.6|87530.5|87505.5|87542.6|87506.9|87526.9|87476.9|64
1643899410000|2022-02-03 14:43:30|87530.7|87505.7|87529.3|87504.3|87549.2|87515|87528.5|87494.2|61
1643899420000|2022-02-03 14:43:40|87529.4|87504.4|87531.2|87481.2|87542.5|87508.6|87518.6|87478.1|63
1643899430000|2022-02-03 14:43:50|87531.4|87481.4|87524.2|87499.2|87537.7|87501.7|87516.6|87480.2|65
1643899440000|2022-02-03 14:44:00|87536.5|87486.5|87545.5|87520.5|87562.4|87521.8|87520.8|87482.3|70
1643899450000|2022-02-03 14:44:10|87543.8|87518.8|87578|87528|87578|87528.3|87539.9|87514.3|71
1643899460000|2022-02-03 14:44:20|87578.6|87528.6|87547.1|87522.1|87580.3|87535.9|87547.1|87499.5|69
1643899470000|2022-02-03 14:44:30|87547.8|87522.8|87564.9|87514.9|87565.7|87528.5|87536.5|87497.4|71
1643899480000|2022-02-03 14:44:40|87564.7|87514.7|87554.1|87504.1|87566.3|87516.3|87553.6|87503.6|69
1643899490000|2022-02-03 14:44:50|87553.6|87503.6|87580.9|87530.9|87581.4|87531.4|87553.6|87503.6|61
1643899500000|2022-02-03 14:45:00|87582.3|87532.3|87605.3|87555.3|87610.4|87560.4|87577.9|87527.9|73
1643899510000|2022-02-03 14:45:10|87605.6|87555.6|87618.2|87568.2|87623.6|87573.6|87602.7|87552.7|74
1643899520000|2022-02-03 14:45:20|87616.7|87566.7|87621.5|87571.5|87650.8|87600.8|87613.9|87563.9|79
1643899530000|2022-02-03 14:45:30|87621.9|87571.9|87632.7|87582.7|87633.2|87583.2|87618.8|87568.8|71
1643899540000|2022-02-03 14:45:40|87629.2|87579.2|87616|87566|87633.6|87583.6|87612.5|87562.5|72
1643899550000|2022-02-03 14:45:50|87615.6|87565.6|87615.6|87565.6|87627|87588.6|87605.8|87564.4|70
1643899560000|2022-02-03 14:46:00|87615.4|87565.4|87626.8|87576.8|87628.7|87580.1|87604|87561.2|74
1643899570000|2022-02-03 14:46:10|87627|87577|87644.2|87594.2|87651|87611.4|87624.3|87574.3|77
1643899580000|2022-02-03 14:46:20|87643.7|87593.7|87641.5|87591.5|87645.3|87608.1|87623.6|87588|72
1643899590000|2022-02-03 14:46:30|87640.3|87590.3|87623.4|87598.4|87640.5|87603.3|87622.4|87585.5|62
1643899600000|2022-02-03 14:46:40|87621.6|87596.6|87624.1|87599.1|87641.6|87601.6|87619.6|87579.2|76
1643899610000|2022-02-03 14:46:50|87624.7|87599.7|87634.1|87584.1|87642.6|87607.3|87624.7|87582.9|65
1643899620000|2022-02-03 14:47:00|87632.6|87582.6|87639.9|87589.9|87640.9|87604.5|87617.2|87573.7|76
1643899630000|2022-02-03 14:47:10|87639.5|87589.5|87639.6|87589.6|87648.4|87611.3|87624.7|87583.9|72
1643899640000|2022-02-03 14:47:20|87625.2|87600.2|87637.2|87587.2|87649.5|87607.9|87624.3|87585.2|73
1643899650000|2022-02-03 14:47:30|87636.8|87586.8|87627.4|87602.4|87643.3|87607.7|87618|87585.9|76
1643899660000|2022-02-03 14:47:40|87627.3|87602.3|87645.2|87595.2|87652.3|87605.5|87618.7|87573.9|73
1643899670000|2022-02-03 14:47:50|87646|87596|87609.5|87584.5|87646|87606.1|87605.9|87567.7|70
1643899680000|2022-02-03 14:48:00|87609.2|87584.2|87597.5|87547.5|87625.6|87586.9|87594.2|87547.5|75
1643899690000|2022-02-03 14:48:10|87595|87545|87589.8|87539.8|87612.2|87562.2|87583.7|87537.9|76
1643899700000|2022-02-03 14:48:20|87589.2|87539.2|87594|87544|87610.2|87560.2|87589.2|87539.2|73
1643899710000|2022-02-03 14:48:30|87594.6|87544.6|87603.4|87553.4|87603.4|87553.4|87593.2|87543.2|57
1643899720000|2022-02-03 14:48:40|87592.8|87567.8|87632.7|87582.7|87650.2|87600.2|87592.4|87567.4|79
1643899730000|2022-02-03 14:48:50|87632.8|87582.8|87633.5|87583.5|87648.5|87601.4|87626.4|87582.5|76
1643899740000|2022-02-03 14:49:00|87633.1|87583.1|87659.7|87609.7|87660.9|87610.9|87618.6|87577.8|75
1643899750000|2022-02-03 14:49:10|87661.1|87611.1|87646.3|87596.3|87667.6|87618.3|87642.1|87592.1|77
1643899760000|2022-02-03 14:49:20|87646.5|87596.5|87661.3|87611.3|87662.9|87612.9|87636.3|87595.4|76
1643899770000|2022-02-03 14:49:30|87663.1|87613.1|87655.1|87605.1|87668.7|87618.7|87649.5|87599.5|75
1643899780000|2022-02-03 14:49:40|87655.6|87605.6|87677|87627|87679.1|87629.1|87655.6|87605.6|73
1643899790000|2022-02-03 14:49:50|87677.4|87627.4|87677.5|87627.5|87692.7|87642.7|87676.9|87626.9|75
1643899800000|2022-02-03 14:50:00|87676.9|87626.9|87691.1|87641.1|87705.8|87655.8|87676.9|87626.9|74
1643899810000|2022-02-03 14:50:10|87691.7|87641.7|87680.4|87630.4|87692.9|87654.7|87676.8|87626.8|72
1643899820000|2022-02-03 14:50:20|87664.7|87639.7|87658.2|87608.2|87677.6|87641.3|87646.3|87607.3|72
1643899830000|2022-02-03 14:50:30|87645.3|87620.3|87689.7|87639.7|87690.4|87651.8|87643.1|87603.6|76
1643899840000|2022-02-03 14:50:40|87688.7|87638.7|87677.2|87652.2|87690|87653.4|87673.5|87636.1|68
1643899850000|2022-02-03 14:50:50|87676.9|87651.9|87698.2|87648.2|87702.8|87660.1|87670.5|87637.8|66
1643899860000|2022-02-03 14:51:00|87697.1|87647.1|87669.4|87644.4|87701.6|87665.2|87669.4|87641.8|72
1643899870000|2022-02-03 14:51:10|87683.1|87633.1|87679.2|87654.2|87689.7|87654.6|87668.7|87632.9|69
1643899880000|2022-02-03 14:51:20|87679.3|87654.3|87666.1|87641.1|87679.7|87654.7|87666.1|87641.1|57
1643899890000|2022-02-03 14:51:30|87667.1|87642.1|87668|87643|87681.6|87648.1|87664.9|87631.6|64
1643899900000|2022-02-03 14:51:40|87669.5|87644.5|87665.2|87640.2|87672.9|87647.9|87665.2|87640.2|53
1643899910000|2022-02-03 14:51:50|87668.4|87643.4|87668.2|87643.2|87683.4|87651|87664.5|87630.7|67
1643899920000|2022-02-03 14:52:00|87668.4|87643.4|87674.3|87649.3|87685.7|87651.1|87665.5|87630.5|70
1643899930000|2022-02-03 14:52:10|87674.6|87649.6|87673.6|87648.6|87685.2|87651|87664.6|87634.2|64
1643899940000|2022-02-03 14:52:20|87673.4|87648.4|87721.6|87671.6|87725.4|87686.8|87673.4|87648.4|74
1643899950000|2022-02-03 14:52:30|87720|87670|87715.7|87690.7|87731.4|87694.5|87706.2|87670|64
1643899960000|2022-02-03 14:52:40|87715.8|87690.8|87713.1|87663.1|87728.9|87691.8|87701.7|87663.1|63
1643899970000|2022-02-03 14:52:50|87699.7|87674.7|87705.1|87680.1|87711.6|87686.6|87698.3|87673.3|71
1643899980000|2022-02-03 14:53:00|87704.7|87679.7|87710.9|87685.9|87722|87686.1|87701.3|87671.3|71
1643899990000|2022-02-03 14:53:10|87711.4|87686.4|87717.9|87692.9|87719.5|87694.5|87708.3|87683.3|73
1643900000000|2022-02-03 14:53:20|87717.1|87692.1|87707.6|87682.6|87731.8|87696.4|87707.4|87680.7|72
1643900010000|2022-02-03 14:53:30|87705.7|87680.7|87721.5|87696.5|87733.1|87697|87705.2|87667.4|70
1643900020000|2022-02-03 14:53:40|87721.8|87696.8|87721.1|87696.1|87723.3|87698.3|87719.4|87694.4|64
1643900030000|2022-02-03 14:53:50|87720.7|87695.7|87734.4|87709.4|87749.7|87711.4|87720.7|87695.7|66
1643900040000|2022-02-03 14:54:00|87733.8|87708.8|87763.7|87713.7|87763.7|87721|87730.1|87693|68
1643900050000|2022-02-03 14:54:10|87765.2|87715.2|87773.3|87723.3|87773.5|87734.2|87754.4|87715.2|71
1643900060000|2022-02-03 14:54:20|87774.2|87724.2|87759.9|87734.9|87774.2|87738.9|87754.5|87720.5|66
1643900070000|2022-02-03 14:54:30|87757.8|87732.8|87786.8|87736.8|87787.4|87744.3|87757.8|87727.3|69
1643900080000|2022-02-03 14:54:40|87786.9|87736.9|87798.3|87748.3|87798.8|87759|87775.1|87736.9|67
1643900090000|2022-02-03 14:54:50|87798.2|87748.2|87782.6|87757.6|87803.2|87764|87778.3|87737.6|77
1643900100000|2022-02-03 14:55:00|87782.1|87757.1|87802.3|87752.3|87803.7|87768.2|87781.1|87751|69
1643900110000|2022-02-03 14:55:10|87803.3|87753.3|87780.9|87755.9|87804|87762.3|87779.5|87740.1|64
1643900120000|2022-02-03 14:55:20|87780.4|87755.4|87791.4|87766.4|87803.5|87767.7|87780.4|87741.9|62
1643900130000|2022-02-03 14:55:30|87790.4|87765.4|87807.4|87757.4|87807.4|87768.8|87790.4|87748.6|72
1643900140000|2022-02-03 14:55:40|87807.3|87757.3|87810.9|87760.9|87813.1|87763.1|87807.3|87757.3|64
1643900150000|2022-02-03 14:55:50|87810.1|87760.1|87805.7|87755.7|87810.1|87768.2|87787.7|87745|74
1643900160000|2022-02-03 14:56:00|87806.2|87756.2|87799.4|87749.4|87807.8|87771.4|87789.9|87745.4|76
1643900170000|2022-02-03 14:56:10|87798.7|87748.7|87807.1|87757.1|87807.9|87757.9|87798.1|87748.1|68
1643900180000|2022-02-03 14:56:20|87806|87756|87805.7|87755.7|87810.8|87760.8|87803.2|87753.2|62
1643900190000|2022-02-03 14:56:30|87806.3|87756.3|87792.1|87742.1|87810.6|87760.6|87778.5|87741.8|71
1643900200000|2022-02-03 14:56:40|87791.4|87741.4|87786.5|87736.5|87795.6|87757.4|87782.3|87736.1|62
1643900210000|2022-02-03 14:56:50|87786.6|87736.6|87769|87744|87786.6|87747.1|87761.5|87722.1|75
1643900220000|2022-02-03 14:57:00|87768.2|87743.2|87781.2|87731.2|87787.7|87747.8|87767.7|87729.3|66
1643900230000|2022-02-03 14:57:10|87782.5|87732.5|87781.7|87731.7|87788.1|87738.1|87779.8|87729.8|60
1643900240000|2022-02-03 14:57:20|87780.2|87730.2|87756.7|87731.7|87780.2|87731.7|87755.6|87719.7|56
1643900250000|2022-02-03 14:57:30|87754.6|87729.6|87753.9|87703.9|87768.9|87729.6|87743.2|87697.6|70
1643900260000|2022-02-03 14:57:40|87754|87704|87755.5|87705.5|87757|87707|87752.9|87702.9|60
1643900270000|2022-02-03 14:57:50|87755.6|87705.6|87760.5|87710.5|87761.4|87723.6|87730.2|87680.2|75
1643900280000|2022-02-03 14:58:00|87759.8|87709.8|87735.7|87710.7|87759.9|87721|87735.4|87693.4|72
1643900290000|2022-02-03 14:58:10|87749.1|87699.1|87733.8|87683.8|87749.1|87710.5|87729.4|87683.8|66
1643900300000|2022-02-03 14:58:20|87733.5|87683.5|87738.4|87688.4|87738.4|87688.4|87732.3|87682.3|59
1643900310000|2022-02-03 14:58:30|87739.3|87689.3|87732.7|87707.7|87746|87708.8|87726.5|87688.8|73
1643900320000|2022-02-03 14:58:40|87733.4|87708.4|87772.5|87722.5|87776.4|87728.3|87731.5|87702.4|74
1643900330000|2022-02-03 14:58:50|87770.6|87720.6|87759.2|87709.2|87773.4|87723.4|87757.8|87707.8|69
1643900340000|2022-02-03 14:59:00|87758.2|87708.2|87756.9|87706.9|87763|87713|87749.2|87699.2|70
1643900350000|2022-02-03 14:59:10|87756.6|87706.6|87750.3|87700.3|87759.9|87709.9|87747.2|87697.2|66
1643900360000|2022-02-03 14:59:20|87750.6|87700.6|87740.8|87690.8|87752.2|87702.2|87740.8|87690.8|54
1643900370000|2022-02-03 14:59:30|87741.1|87691.1|87740.2|87690.2|87746.1|87696.1|87735.7|87685.7|74
1643900380000|2022-02-03 14:59:40|87740.4|87690.4|87755.8|87705.8|87755.8|87705.8|87738.5|87688.5|71
1643900390000|2022-02-03 14:59:50|87754.2|87704.2|87752.7|87702.7|87765.9|87715.9|87749.4|87699.4|74
1643900400000|2022-02-03 15:00:00|87752.1|87702.1|87761.2|87711.2|87766|87716|87738.1|87688.1|77
1643900410000|2022-02-03 15:00:10|87766.4|87716.4|87731.7|87681.7|87766.4|87716.4|87729.6|87679.6|75
1643900420000|2022-02-03 15:00:20|87733.6|87683.6|87720.4|87670.4|87742.3|87696.5|87709.2|87659.2|77
1643900430000|2022-02-03 15:00:30|87721.4|87671.4|87733.7|87683.7|87736.5|87686.5|87716.2|87666.2|76
1643900440000|2022-02-03 15:00:40|87732.4|87682.4|87724.8|87674.8|87735|87685|87723.2|87673.2|59
1643900450000|2022-02-03 15:00:50|87724.5|87674.5|87720.5|87670.5|87727.3|87677.3|87718.5|87668.5|51
1643900460000|2022-02-03 15:01:00|87708.5|87683.5|87729.7|87679.7|87746.1|87700.3|87708.5|87678.1|73
1643900470000|2022-02-03 15:01:10|87730.4|87680.4|87705.8|87655.8|87733.3|87683.3|87705.8|87655.8|72
1643900480000|2022-02-03 15:01:20|87705.2|87655.2|87691.9|87641.9|87711.1|87661.1|87690.4|87640.4|72
1643900490000|2022-02-03 15:01:30|87691.2|87641.2|87693.1|87643.1|87707.4|87657.4|87690.5|87640.5|72
1643900500000|2022-02-03 15:01:40|87695.4|87645.4|87689|87639|87702.8|87652.8|87689|87639|64
1643900510000|2022-02-03 15:01:50|87690.5|87640.5|87672.2|87647.2|87695.1|87647.2|87672.2|87635|70
1643900520000|2022-02-03 15:02:00|87671.9|87646.9|87653.4|87628.4|87692.8|87647.6|87653.4|87609.3|75
1643900530000|2022-02-03 15:02:10|87665|87615|87624.5|87574.5|87671.3|87621.3|87624.5|87574.5|72
1643900540000|2022-02-03 15:02:20|87624.1|87574.1|87620.4|87570.4|87631|87581|87620.2|87570.2|71
1643900550000|2022-02-03 15:02:30|87620.9|87570.9|87640.3|87590.3|87642.5|87599.6|87620.7|87570.7|77
1643900560000|2022-02-03 15:02:40|87636.9|87586.9|87662.8|87612.8|87663.5|87613.5|87636.9|87586.9|77
1643900570000|2022-02-03 15:02:50|87661.6|87611.6|87668.4|87618.4|87674.5|87624.5|87661.2|87611.2|69
1643900580000|2022-02-03 15:03:00|87669.8|87619.8|87705.7|87655.7|87712|87662|87669.8|87619.8|75
1643900590000|2022-02-03 15:03:10|87706.9|87656.9|87702.8|87652.8|87725.6|87675.6|87702.7|87652.7|74
1643900600000|2022-02-03 15:03:20|87702.5|87652.5|87696.3|87646.3|87702.5|87652.5|87687.7|87637.7|65
1643900610000|2022-02-03 15:03:30|87697|87647|87707.9|87657.9|87710.1|87660.1|87697|87647|62
1643900620000|2022-02-03 15:03:40|87708.3|87658.3|87713.3|87663.3|87714|87664|87704.2|87654.2|58
1643900630000|2022-02-03 15:03:50|87716.8|87666.8|87713.9|87663.9|87721.6|87671.6|87713.7|87663.7|56
1643900640000|2022-02-03 15:04:00|87713.8|87663.8|87701.8|87651.8|87719.7|87669.7|87701.8|87651.8|63
1643900650000|2022-02-03 15:04:10|87703.2|87653.2|87695.9|87645.9|87717.4|87667.4|87694|87644|78
1643900660000|2022-02-03 15:04:20|87695.8|87645.8|87657|87607|87697|87647|87655.7|87605.7|76
1643900670000|2022-02-03 15:04:30|87656.1|87606.1|87683|87633|87690.6|87640.6|87654.9|87604.9|71
1643900680000|2022-02-03 15:04:40|87682.8|87632.8|87697.9|87647.9|87702.7|87652.7|87682.2|87632.2|72
1643900690000|2022-02-03 15:04:50|87697.5|87647.5|87709.3|87659.3|87716.4|87666.4|87697.3|87647.3|72
1643900700000|2022-02-03 15:05:00|87709|87659|87721.1|87671.1|87726.4|87676.4|87702.3|87652.3|77
1643900710000|2022-02-03 15:05:10|87721.7|87671.7|87729.1|87679.1|87730.4|87680.4|87693.2|87643.2|78
1643900720000|2022-02-03 15:05:20|87727.1|87677.1|87734|87684|87734|87684|87718.4|87668.4|79
1643900730000|2022-02-03 15:05:30|87736.1|87686.1|87722.1|87672.1|87736.2|87686.2|87719.7|87669.7|71
1643900740000|2022-02-03 15:05:40|87721.5|87671.5|87702|87677|87721.5|87681|87700.1|87661.1|70
1643900750000|2022-02-03 15:05:50|87702.6|87677.6|87688.2|87638.2|87712.9|87677.6|87688.2|87638.2|76
1643900760000|2022-02-03 15:06:00|87687.4|87637.4|87671.9|87621.9|87692.5|87642.5|87671.6|87621.6|74
1643900770000|2022-02-03 15:06:10|87673|87623|87681.5|87656.5|87697.9|87656.5|87667.9|87617.9|68
1643900780000|2022-02-03 15:06:20|87682.2|87657.2|87707.4|87682.4|87715.9|87682.4|87680.7|87655.7|70
1643900790000|2022-02-03 15:06:30|87706.8|87681.8|87717.6|87667.6|87722.4|87681.8|87687|87638.9|78
1643900800000|2022-02-03 15:06:40|87716.8|87666.8|87697.8|87647.8|87716.8|87680.1|87686.4|87644.5|70
1643900810000|2022-02-03 15:06:50|87698.6|87648.6|87693.4|87643.4|87705.2|87655.2|87691.4|87641.4|62
1643900820000|2022-02-03 15:07:00|87697.3|87647.3|87678.8|87653.8|87700.3|87659.9|87676|87634.1|71
1643900830000|2022-02-03 15:07:10|87679.1|87654.1|87703|87653|87706.7|87664|87679.1|87640|71
1643900840000|2022-02-03 15:07:20|87702.5|87652.5|87670.5|87620.5|87702.5|87652.5|87647.5|87620.5|75
1643900850000|2022-02-03 15:07:30|87682.1|87632.1|87670.9|87645.9|87683.7|87645.9|87667|87623.3|71
1643900860000|2022-02-03 15:07:40|87671|87646|87652.2|87627.2|87684|87646.7|87648.7|87623.7|56
1643900870000|2022-02-03 15:07:50|87651.8|87626.8|87647.6|87622.6|87662.3|87631.2|87642.4|87606.5|64
1643900880000|2022-02-03 15:08:00|87648.1|87623.1|87640.9|87590.9|87651.3|87623.1|87629|87590.8|68
1643900890000|2022-02-03 15:08:10|87640.8|87590.8|87643.2|87618.2|87655|87618.2|87622.6|87586.6|73
1643900900000|2022-02-03 15:08:20|87643.6|87618.6|87638.4|87613.4|87652.6|87620.5|87632|87590.6|73
1643900910000|2022-02-03 15:08:30|87638.8|87613.8|87622.8|87597.8|87653.3|87613.8|87622.8|87597.8|63
1643900920000|2022-02-03 15:08:40|87621.7|87596.7|87636.8|87586.8|87639.3|87602.8|87619.2|87585.4|67
1643900930000|2022-02-03 15:08:50|87636.7|87586.7|87551.3|87501.3|87637.6|87596.8|87551.3|87501.3|64
1643900940000|2022-02-03 15:09:00|87549.8|87499.8|87565|87540|87590.5|87552.1|87545.6|87495.6|79
1643900950000|2022-02-03 15:09:10|87564.4|87539.4|87566.3|87541.3|87583.7|87558.7|87556.7|87531.7|74
1643900960000|2022-02-03 15:09:20|87564.1|87539.1|87591.9|87566.9|87591.9|87566.9|87559.1|87534.1|72
1643900970000|2022-02-03 15:09:30|87590.7|87565.7|87586|87561|87596.8|87571.8|87578.5|87553.5|71
1643900980000|2022-02-03 15:09:40|87587.6|87562.6|87576.5|87551.5|87588.8|87563.8|87568.1|87543.1|65
1643900990000|2022-02-03 15:09:50|87576.8|87551.8|87583.9|87558.9|87610.6|87567.8|87561.9|87536.9|70
1643901000000|2022-02-03 15:10:00|87581.6|87556.6|87597|87572|87609.1|87575.8|87576.6|87545.1|77
1643901010000|2022-02-03 15:10:10|87596.6|87571.6|87591|87541|87610.6|87574|87583.4|87537.2|75
1643901020000|2022-02-03 15:10:20|87590.6|87540.6|87595.9|87570.9|87606.3|87578.3|87588.7|87540.6|73
1643901030000|2022-02-03 15:10:30|87596|87571|87598|87573|87608.5|87574.4|87588.7|87549.5|73
1643901040000|2022-02-03 15:10:40|87597.1|87572.1|87595.1|87570.1|87609.6|87574.3|87593.4|87558.5|64
1643901050000|2022-02-03 15:10:50|87595|87570|87594.4|87569.4|87599|87574|87592.6|87567.6|67
1643901060000|2022-02-03 15:11:00|87594.8|87569.8|87592.2|87567.2|87604.4|87573|87587.6|87551|69
1643901070000|2022-02-03 15:11:10|87592.3|87567.3|87584.5|87559.5|87621|87578.7|87584.5|87547|68
1643901080000|2022-02-03 15:11:20|87583|87558|87586.7|87561.7|87603.1|87566.4|87577.7|87541.6|69
1643901090000|2022-02-03 15:11:30|87586.2|87561.2|87567.7|87542.7|87597.4|87563.6|87567.3|87530.8|66
1643901100000|2022-02-03 15:11:40|87568.6|87543.6|87588|87563|87600|87563|87565.7|87529.5|74
1643901110000|2022-02-03 15:11:50|87588.4|87563.4|87590.1|87565.1|87593.5|87568.5|87581.1|87556.1|63
1643901120000|2022-02-03 15:12:00|87593.1|87568.1|87632.6|87582.6|87632.6|87591.3|87588.3|87552.7|75
1643901130000|2022-02-03 15:12:10|87627.2|87577.2|87609.9|87584.9|87634.9|87594.4|87609.8|87572.7|76
1643901140000|2022-02-03 15:12:20|87610.3|87585.3|87601.1|87576.1|87615.3|87586.3|87591.7|87555.1|67
1643901150000|2022-02-03 15:12:30|87600.8|87575.8|87590.1|87565.1|87605.5|87576.5|87579.6|87541.5|74
1643901160000|2022-02-03 15:12:40|87603.5|87553.5|87599.7|87574.7|87616.8|87581.5|87588.2|87553.5|69
1643901170000|2022-02-03 15:12:50|87600.9|87575.9|87635.4|87585.4|87635.4|87596.4|87596.1|87563.2|66
1643901180000|2022-02-03 15:13:00|87634.9|87584.9|87655.9|87605.9|87664.1|87622.4|87619.6|87580.3|71
1643901190000|2022-02-03 15:13:10|87640.9|87615.9|87647.5|87622.5|87659.7|87625.1|87640|87602.8|67
1643901200000|2022-02-03 15:13:20|87647.2|87622.2|87629.6|87604.6|87673|87634.7|87626|87588.5|71
1643901210000|2022-02-03 15:13:30|87629.4|87604.4|87633.3|87608.3|87647.4|87613.9|87628.5|87592.8|63
1643901220000|2022-02-03 15:13:40|87633.2|87608.2|87634.5|87609.5|87648.6|87610.1|87628.7|87593.7|58
1643901230000|2022-02-03 15:13:50|87634.7|87609.7|87633.8|87608.8|87637.7|87609.7|87621.5|87583.3|66
1643901240000|2022-02-03 15:14:00|87634.5|87609.5|87621.4|87596.4|87657|87614.1|87617.7|87583.2|78
1643901250000|2022-02-03 15:14:10|87621.1|87596.1|87627.7|87602.7|87651.3|87614.6|87621.1|87591.2|63
1643901260000|2022-02-03 15:14:20|87628.3|87603.3|87624.2|87599.2|87631.3|87606.3|87624.2|87599.2|67
1643901270000|2022-02-03 15:14:30|87626.1|87601.1|87612.6|87587.6|87629.3|87601.5|87609.5|87567.9|72
1643901280000|2022-02-03 15:14:40|87611|87586|87624.4|87599.4|87640.3|87603.3|87603.5|87565.5|69
1643901290000|2022-02-03 15:14:50|87624.9|87599.9|87644.6|87619.6|87649.8|87621.8|87623.7|87596.1|60
1643901300000|2022-02-03 15:15:00|87644|87619|87647.3|87597.3|87668.4|87631|87632.7|87597.3|72
1643901310000|2022-02-03 15:15:10|87644.8|87594.8|87621.2|87571.2|87646.2|87600|87615.4|87571.2|71
1643901320000|2022-02-03 15:15:20|87619.5|87569.5|87596.1|87571.1|87619.5|87577.1|87596.1|87563.1|61
1643901330000|2022-02-03 15:15:30|87598.9|87573.9|87592.2|87567.2|87611.8|87574.1|87588.3|87554.6|69
1643901340000|2022-02-03 15:15:40|87592.6|87567.6|87596.5|87571.5|87605.9|87573.1|87590|87555.9|69
1643901350000|2022-02-03 15:15:50|87596.7|87571.7|87611.9|87586.9|87618.1|87590.3|87596.7|87564.2|63
1643901360000|2022-02-03 15:16:00|87614.5|87589.5|87600.8|87575.8|87614.5|87589.5|87600.4|87575.4|59
1643901370000|2022-02-03 15:16:10|87600.7|87575.7|87605.7|87580.7|87607.3|87582.3|87597.6|87572.6|54
1643901380000|2022-02-03 15:16:20|87607.1|87582.1|87599.1|87574.1|87626.5|87589.1|87598.2|87563.6|65
1643901390000|2022-02-03 15:16:30|87598.8|87573.8|87598|87573|87624.1|87588.9|87595.1|87554.8|76
1643901400000|2022-02-03 15:16:40|87597.5|87572.5|87599.8|87574.8|87613.5|87574.8|87595.3|87560.1|69
1643901410000|2022-02-03 15:16:50|87599.7|87574.7|87592.2|87567.2|87600.3|87575.3|87591.6|87566.6|66
1643901420000|2022-02-03 15:17:00|87592.8|87567.8|87593.4|87568.4|87606.8|87570|87589.4|87555.4|64
1643901430000|2022-02-03 15:17:10|87591.9|87566.9|87597.9|87572.9|87597.9|87572.9|87589|87564|64
1643901440000|2022-02-03 15:17:20|87596.6|87571.6|87589.7|87564.7|87606.4|87572.8|87589.1|87553.8|57
1643901450000|2022-02-03 15:17:30|87590|87565|87596.4|87571.4|87603.1|87578.1|87589.5|87564.5|67
1643901460000|2022-02-03 15:17:40|87595.6|87570.6|87592.7|87567.7|87597|87572|87589.4|87564.4|64
1643901470000|2022-02-03 15:17:50|87591.5|87566.5|87598.1|87573.1|87601.4|87576.4|87590.1|87565.1|56
1643901480000|2022-02-03 15:18:00|87602.3|87577.3|87594.3|87569.3|87614.8|87581.3|87590.2|87564.8|60
1643901490000|2022-02-03 15:18:10|87594.4|87569.4|87587.8|87562.8|87594.4|87569.4|87585|87560|55
1643901500000|2022-02-03 15:18:20|87587.3|87562.3|87566.8|87541.8|87587.3|87562.3|87565.9|87529.4|71
1643901510000|2022-02-03 15:18:30|87564.9|87539.9|87558.6|87533.6|87574.9|87542.9|87558.6|87524.9|65
1643901520000|2022-02-03 15:18:40|87556.3|87531.3|87555|87530|87556.3|87531.3|87552.1|87527.1|61
1643901530000|2022-02-03 15:18:50|87554.6|87529.6|87554.5|87529.5|87561.7|87536.7|87550.1|87525.1|49
1643901540000|2022-02-03 15:19:00|87555.4|87530.4|87562|87537|87567.1|87542.1|87552.2|87527.2|67
1643901550000|2022-02-03 15:19:10|87562.3|87537.3|87558.5|87533.5|87573.6|87548.6|87558.5|87533.5|58
1643901560000|2022-02-03 15:19:20|87557.5|87532.5|87569.5|87544.5|87569.7|87544.5|87550|87518.4|64
1643901570000|2022-02-03 15:19:30|87569.2|87544.2|87563.6|87538.6|87579.3|87544.2|87558.9|87520.9|69
1643901580000|2022-02-03 15:19:40|87563.1|87538.1|87545.9|87520.9|87566.6|87540.9|87541.2|87503.4|67
1643901590000|2022-02-03 15:19:50|87544.9|87519.9|87551|87526|87565.1|87528.8|87543.2|87506.8|67
1643901600000|2022-02-03 15:20:00|87550.1|87525.1|87576.6|87526.6|87582.2|87545.7|87549.2|87514.2|73
1643901610000|2022-02-03 15:20:10|87577.5|87527.5|87559.8|87534.8|87581.9|87545.2|87557.7|87517.5|69
1643901620000|2022-02-03 15:20:20|87559.7|87534.7|87560.4|87535.4|87581.3|87541.7|87558|87521.5|66
1643901630000|2022-02-03 15:20:30|87560.2|87535.2|87562.5|87537.5|87573.8|87541.7|87558.6|87523.4|65
1643901640000|2022-02-03 15:20:40|87562.9|87537.9|87567|87542|87577.9|87542.3|87562.6|87525.6|52
1643901650000|2022-02-03 15:20:50|87567.1|87542.1|87601.5|87551.5|87602.3|87552.3|87567.1|87535.6|73
1643901660000|2022-02-03 15:21:00|87601.7|87551.7|87599.7|87574.7|87613|87575.4|87589.7|87551.7|67
1643901670000|2022-02-03 15:21:10|87613.3|87563.3|87610.5|87585.5|87624.7|87590.6|87603.5|87563.3|71
1643901680000|2022-02-03 15:21:20|87609.2|87584.2|87635.8|87585.8|87637.3|87595.5|87602.4|87568|58
1643901690000|2022-02-03 15:21:30|87638.1|87588.1|87653.6|87603.6|87655.2|87617.6|87624.5|87586.9|62
1643901700000|2022-02-03 15:21:40|87653.7|87603.7|87641.8|87616.8|87657.9|87619.8|87636.9|87603.7|58
1643901710000|2022-02-03 15:21:50|87642|87617|87616.6|87591.6|87650|87625|87616.4|87584.1|70
1643901720000|2022-02-03 15:22:00|87612.5|87587.5|87605.7|87580.7|87624.8|87587.7|87599.8|87565.2|66
1643901730000|2022-02-03 15:22:10|87604.8|87579.8|87593.5|87568.5|87610.3|87585.3|87591|87556|62
1643901740000|2022-02-03 15:22:20|87592.9|87567.9|87593.7|87568.7|87607.4|87568.9|87581.5|87546.8|60
1643901750000|2022-02-03 15:22:30|87592.7|87567.7|87600.9|87575.9|87616.2|87581.6|87592.7|87562.4|60
1643901760000|2022-02-03 15:22:40|87601.2|87576.2|87603.9|87578.9|87606.2|87581.2|87599.3|87574.3|71
1643901770000|2022-02-03 15:22:50|87603.2|87578.2|87603.2|87578.2|87606.5|87581.5|87593.9|87568.9|74
1643901780000|2022-02-03 15:23:00|87604|87579|87634.2|87609.2|87651.9|87611.2|87604|87579|70
1643901790000|2022-02-03 15:23:10|87634.4|87609.4|87624.5|87574.5|87638|87611.9|87614|87571.9|65
1643901800000|2022-02-03 15:23:20|87624.3|87574.3|87608.7|87583.7|87625.3|87588.9|87602.1|87574.3|64
1643901810000|2022-02-03 15:23:30|87609|87584|87599.7|87574.7|87613.5|87586.9|87599.7|87562.8|65
1643901820000|2022-02-03 15:23:40|87590.1|87565.1|87583.6|87558.6|87602.7|87565.9|87581.7|87543.4|53
1643901830000|2022-02-03 15:23:50|87583.1|87558.1|87581.2|87556.2|87594.6|87559.2|87579.3|87542.8|55
1643901840000|2022-02-03 15:24:00|87580.9|87555.9|87590.3|87565.3|87590.3|87565.3|87579.7|87554.7|59
1643901850000|2022-02-03 15:24:10|87586.6|87561.6|87583.8|87558.8|87606.4|87573.6|87580.8|87544.3|69
1643901860000|2022-02-03 15:24:20|87583.7|87558.7|87591.3|87566.3|87594.3|87566.3|87580.1|87544.3|54
1643901870000|2022-02-03 15:24:30|87590.2|87565.2|87611.1|87586.1|87622.1|87587.6|87590.2|87565.2|71
1643901880000|2022-02-03 15:24:40|87612.8|87587.8|87642.9|87592.9|87649|87603.9|87603.1|87567.7|75
1643901890000|2022-02-03 15:24:50|87644.1|87594.1|87661|87611|87661.9|87612.1|87637.1|87593.3|77
1643901900000|2022-02-03 15:25:00|87661.1|87611.1|87671.3|87621.3|87681|87641.7|87659.2|87609.6|71
1643901910000|2022-02-03 15:25:10|87671.7|87621.7|87650.6|87625.6|87683.1|87642.6|87644.6|87609.7|72
1643901920000|2022-02-03 15:25:20|87650.4|87625.4|87643.8|87618.8|87658|87625.9|87638.4|87608|58
1643901930000|2022-02-03 15:25:30|87644.7|87619.7|87638|87613|87645.5|87620.5|87635.6|87610.6|61
1643901940000|2022-02-03 15:25:40|87638.7|87613.7|87636.1|87611.1|87640.8|87615.8|87633.9|87608.9|61
1643901950000|2022-02-03 15:25:50|87635.9|87610.9|87633.1|87608.1|87638.6|87613.6|87632.3|87607.3|61
1643901960000|2022-02-03 15:26:00|87632.9|87607.9|87659.2|87609.2|87665.7|87628.9|87632.6|87607.6|69
1643901970000|2022-02-03 15:26:10|87644.1|87619.1|87632.9|87607.9|87657.8|87619.1|87628.3|87601.9|71
1643901980000|2022-02-03 15:26:20|87632.6|87607.6|87654.1|87604.1|87656.8|87619.4|87629.4|87603.6|61
1643901990000|2022-02-03 15:26:30|87653.8|87603.8|87627.9|87602.9|87653.8|87615.4|87625.9|87586.5|64
1643902000000|2022-02-03 15:26:40|87628.3|87603.3|87626.4|87601.4|87650.8|87614|87622.9|87583.8|71
1643902010000|2022-02-03 15:26:50|87626.3|87601.3|87613.3|87588.3|87633|87601.8|87601.5|87576|68
1643902020000|2022-02-03 15:27:00|87613|87588|87603|87578|87613.9|87588.9|87597.9|87572.9|69
1643902030000|2022-02-03 15:27:10|87603.7|87578.7|87618.1|87568.1|87618.7|87586.2|87598.3|87563.4|69
1643902040000|2022-02-03 15:27:20|87608.5|87583.5|87614.2|87589.2|87615.6|87590.6|87607.2|87582.2|68
1643902050000|2022-02-03 15:27:30|87614.4|87589.4|87620.5|87595.5|87630.7|87595.6|87610.1|87577.9|60
1643902060000|2022-02-03 15:27:40|87621|87596|87616.9|87591.9|87625|87600|87616.9|87591.9|57
1643902070000|2022-02-03 15:27:50|87617.3|87592.3|87619.4|87594.4|87634.1|87598.4|87612.7|87583.4|57
1643902080000|2022-02-03 15:28:00|87619.1|87594.1|87621.4|87596.4|87623.1|87598.1|87610.6|87585.6|72
1643902090000|2022-02-03 15:28:10|87621.7|87596.7|87620.6|87595.6|87638.2|87604|87609.3|87578.5|72
1643902100000|2022-02-03 15:28:20|87620.9|87595.9|87618.7|87593.7|87623.9|87598.9|87615.5|87590.5|56
1643902110000|2022-02-03 15:28:30|87618.2|87593.2|87616.2|87591.2|87619.8|87594.8|87615|87590|59
1643902120000|2022-02-03 15:28:40|87616.1|87591.1|87615.3|87590.3|87619.4|87594.4|87613.8|87588.8|62
1643902130000|2022-02-03 15:28:50|87615|87590|87630.3|87605.3|87634.7|87609.7|87614|87589|60
1643902140000|2022-02-03 15:29:00|87630.5|87605.5|87616.6|87591.6|87630.6|87605.6|87612.3|87587.3|69
1643902150000|2022-02-03 15:29:10|87617.8|87592.8|87620.8|87595.8|87624.9|87599.9|87616.3|87591.3|58
1643902160000|2022-02-03 15:29:20|87621|87596|87618.2|87593.2|87622.6|87597.6|87617|87592|61
1643902170000|2022-02-03 15:29:30|87616.9|87591.9|87612|87587|87619.3|87594.3|87610|87585|54
1643902180000|2022-02-03 15:29:40|87612.2|87587.2|87599|87574|87612.2|87587.2|87596.3|87571.3|66
1643902190000|2022-02-03 15:29:50|87598.4|87573.4|87596.6|87571.6|87610.6|87575.9|87593.6|87557.2|61
1643902200000|2022-02-03 15:30:00|87596.3|87571.3|87601.7|87576.7|87601.7|87576.7|87592.2|87567.2|52
1643902210000|2022-02-03 15:30:10|87601.1|87576.1|87589.9|87564.9|87608.9|87576.7|87586.9|87554.8|72
1643902220000|2022-02-03 15:30:20|87586.8|87561.8|87587.5|87562.5|87595.5|87570.5|87584.7|87559.7|63
1643902230000|2022-02-03 15:30:30|87585.9|87560.9|87583.1|87558.1|87608.1|87570.2|87583.1|87556.5|59
1643902240000|2022-02-03 15:30:40|87584.8|87559.8|87569.1|87544.1|87592.4|87567.4|87568.1|87543.1|66
1643902250000|2022-02-03 15:30:50|87569.3|87544.3|87571.9|87546.9|87571.9|87546.9|87568.5|87543.5|45
1643902260000|2022-02-03 15:31:00|87571.7|87546.7|87566.5|87541.5|87575.6|87550.6|87566.2|87541.2|59
1643902270000|2022-02-03 15:31:10|87566|87541|87553|87528|87573.6|87542.8|87552.4|87513.1|65
1643902280000|2022-02-03 15:31:20|87553.4|87528.4|87556.6|87531.6|87570.7|87532.7|87548.5|87509.1|75
1643902290000|2022-02-03 15:31:30|87557.2|87532.2|87563.9|87513.9|87565.6|87533.8|87535.4|87498.4|63
1643902300000|2022-02-03 15:31:40|87565.5|87515.5|87556|87531|87566.8|87532.6|87551.1|87511.4|57
1643902310000|2022-02-03 15:31:50|87556.8|87531.8|87583.7|87558.7|87597.5|87564.2|87556.6|87520.4|71
1643902320000|2022-02-03 15:32:00|87584.4|87559.4|87599.2|87574.2|87609.3|87575|87583.5|87556.1|66
1643902330000|2022-02-03 15:32:10|87598.4|87573.4|87592.5|87567.5|87612.6|87575.1|87589.7|87558.9|66
1643902340000|2022-02-03 15:32:20|87592|87567|87594.2|87569.2|87598.7|87573.7|87592|87567|62
1643902350000|2022-02-03 15:32:30|87595|87570|87602.4|87577.4|87615.4|87580.1|87595|87557.5|54
1643902360000|2022-02-03 15:32:40|87602.3|87577.3|87594.6|87569.6|87603.5|87578.5|87584.1|87559.1|62
1643902370000|2022-02-03 15:32:50|87595|87570|87589.9|87564.9|87611.5|87575.9|87586.5|87554.9|61
1643902380000|2022-02-03 15:33:00|87590.2|87565.2|87595.9|87570.9|87605.2|87571|87584.3|87543.6|71
1643902390000|2022-02-03 15:33:10|87594.9|87569.9|87601.6|87576.6|87612.8|87577.6|87587.6|87549.6|69
1643902400000|2022-02-03 15:33:20|87599.5|87574.5|87598.1|87573.1|87616.8|87579.5|87593.6|87559.4|74
1643902410000|2022-02-03 15:33:30|87598.2|87573.2|87610|87585|87625.8|87590.1|87594.2|87569.2|69
1643902420000|2022-02-03 15:33:40|87611|87586|87655.3|87605.3|87678.6|87628.6|87609.5|87584.5|73
1643902430000|2022-02-03 15:33:50|87654.7|87604.7|87654.7|87604.7|87665.1|87615.1|87651.6|87601.6|67
1643902440000|2022-02-03 15:34:00|87654.3|87604.3|87638.1|87588.1|87660.8|87610.8|87638.1|87588.1|75
1643902450000|2022-02-03 15:34:10|87637.5|87587.5|87631.2|87606.2|87643.2|87607.1|87625.3|87585.5|68
1643902460000|2022-02-03 15:34:20|87631.1|87606.1|87629.1|87604.1|87646|87608.8|87628.4|87589.2|52
1643902470000|2022-02-03 15:34:30|87629.2|87604.2|87634|87609|87645.9|87609|87627.6|87595.3|74
1643902480000|2022-02-03 15:34:40|87634.2|87609.2|87630.8|87605.8|87635.8|87610.8|87628|87603|67
1643902490000|2022-02-03 15:34:50|87630.7|87605.7|87636.8|87611.8|87654.2|87623|87629.5|87602.4|73
1643902500000|2022-02-03 15:35:00|87638.1|87613.1|87633|87608|87645.6|87615.9|87631.4|87595.6|69
1643902510000|2022-02-03 15:35:10|87633.5|87608.5|87625.7|87600.7|87641.3|87611.8|87622.1|87591.2|71
1643902520000|2022-02-03 15:35:20|87623.7|87598.7|87628.4|87603.4|87632.5|87607.5|87622.2|87597.2|68
1643902530000|2022-02-03 15:35:30|87628.2|87603.2|87635.8|87610.8|87644.9|87613.5|87627.1|87588.8|64
1643902540000|2022-02-03 15:35:40|87633.8|87608.8|87623.8|87598.8|87645.4|87611.2|87623.8|87592.5|73
1643902550000|2022-02-03 15:35:50|87622.7|87597.7|87617.1|87592.1|87633.2|87601.3|87617.1|87581.3|70
1643902560000|2022-02-03 15:36:00|87619.7|87594.7|87592.5|87567.5|87627.5|87594.7|87591.9|87555.8|75
1643902570000|2022-02-03 15:36:10|87594.2|87569.2|87609.5|87584.5|87623|87584.8|87593.3|87563.4|69
1643902580000|2022-02-03 15:36:20|87608.6|87583.6|87607.8|87582.8|87613.5|87584.1|87599.9|87561|62
1643902590000|2022-02-03 15:36:30|87607.9|87582.9|87604.1|87579.1|87608.4|87583.4|87604|87579|43
1643902600000|2022-02-03 15:36:40|87604.4|87579.4|87599.7|87574.7|87604.9|87579.9|87596|87571|57
1643902610000|2022-02-03 15:36:50|87599.4|87574.4|87602|87577|87604.6|87579.6|87598.9|87573.9|61
1643902620000|2022-02-03 15:37:00|87603.5|87578.5|87595.2|87570.2|87603.5|87578.5|87588.6|87553.4|67
1643902630000|2022-02-03 15:37:10|87595.1|87570.1|87590.8|87565.8|87600.1|87573.5|87587.1|87550.1|68
1643902640000|2022-02-03 15:37:20|87590.1|87565.1|87587.4|87562.4|87597.5|87572.5|87587.3|87562.3|70
1643902650000|2022-02-03 15:37:30|87587.7|87562.7|87589.2|87564.2|87602.3|87565.9|87586.4|87547.6|62
1643902660000|2022-02-03 15:37:40|87589.1|87564.1|87586.5|87561.5|87594.1|87569.1|87583.8|87558.8|57
1643902670000|2022-02-03 15:37:50|87585.9|87560.9|87572.2|87547.2|87594.4|87560.9|87572|87535.4|69
1643902680000|2022-02-03 15:38:00|87572|87547|87563.9|87538.9|87573.4|87548.4|87560.4|87535.4|61
1643902690000|2022-02-03 15:38:10|87563.2|87538.2|87567.7|87542.7|87569.6|87544.6|87561.7|87536.7|64
1643902700000|2022-02-03 15:38:20|87568.5|87543.5|87566.4|87541.4|87568.7|87543.7|87563.7|87538.7|55
1643902710000|2022-02-03 15:38:30|87566|87541|87565.5|87540.5|87573.8|87548.8|87565.2|87540.2|62
1643902720000|2022-02-03 15:38:40|87565.9|87540.9|87571.6|87546.6|87582.6|87548.9|87565.7|87530.9|71
1643902730000|2022-02-03 15:38:50|87571.2|87546.2|87564.4|87539.4|87573.7|87548.7|87562.3|87537.3|54
1643902740000|2022-02-03 15:39:00|87564|87539|87572.4|87522.4|87573.8|87539|87555.6|87518.1|61
1643902750000|2022-02-03 15:39:10|87572.6|87522.6|87551.1|87526.1|87572.6|87537.8|87550.7|87513.2|65
1643902760000|2022-02-03 15:39:20|87550.8|87525.8|87555|87530|87555.2|87530.2|87546.1|87521.1|62
1643902770000|2022-02-03 15:39:30|87555.1|87530.1|87547.8|87522.8|87555.1|87530.1|87546.7|87521.7|50
1643902780000|2022-02-03 15:39:40|87547.6|87522.6|87535.6|87510.6|87558.7|87523.5|87534.7|87499.2|58
1643902790000|2022-02-03 15:39:50|87535.8|87510.8|87534.7|87509.7|87537.8|87512.8|87531.2|87506.2|61
1643902800000|2022-02-03 15:40:00|87534.6|87509.6|87539.3|87514.3|87557.2|87519.4|87534.5|87502.6|61
1643902810000|2022-02-03 15:40:10|87539.5|87514.5|87540.8|87515.8|87542.8|87517.8|87538.9|87513.9|51
1643902820000|2022-02-03 15:40:20|87540.7|87515.7|87541.8|87516.8|87542.4|87517.4|87537.7|87512.7|55
1643902830000|2022-02-03 15:40:30|87541.6|87516.6|87544.6|87519.6|87548.6|87523.6|87540.7|87515.7|59
1643902840000|2022-02-03 15:40:40|87545.2|87520.2|87536.6|87511.6|87545.2|87520.2|87534.4|87509.4|50
1643902850000|2022-02-03 15:40:50|87537.4|87512.4|87535.1|87510.1|87558.7|87520.9|87533.9|87503.8|59
1643902860000|2022-02-03 15:41:00|87533.6|87508.6|87528.9|87503.9|87547.2|87513.9|87527.5|87496.4|66
1643902870000|2022-02-03 15:41:10|87528.8|87503.8|87528.9|87503.9|87532.7|87507.7|87526.7|87501.7|53
1643902880000|2022-02-03 15:41:20|87527.2|87502.2|87516.8|87491.8|87539.6|87505.2|87515.2|87489.6|66
1643902890000|2022-02-03 15:41:30|87515.5|87490.5|87474.5|87424.5|87516.6|87491.6|87464.1|87424.5|54
1643902900000|2022-02-03 15:41:40|87474.2|87424.2|87464.8|87414.8|87474.5|87432.8|87448|87400.6|68
1643902910000|2022-02-03 15:41:50|87465.4|87415.4|87452.1|87427.1|87467.7|87431.7|87447.5|87407.5|70
1643902920000|2022-02-03 15:42:00|87451.2|87426.2|87438.7|87413.7|87459.8|87426.2|87435.8|87397.8|67
1643902930000|2022-02-03 15:42:10|87439.4|87414.4|87442.4|87417.4|87460.1|87424.1|87439.4|87408.8|62
1643902940000|2022-02-03 15:42:20|87442|87417|87457.6|87432.6|87459.2|87434.2|87442|87417|64
1643902950000|2022-02-03 15:42:30|87455.3|87430.3|87461.2|87436.2|87462.1|87437.1|87453.9|87428.9|62
1643902960000|2022-02-03 15:42:40|87460.4|87435.4|87461.4|87436.4|87463.2|87438.2|87458.1|87433.1|54
1643902970000|2022-02-03 15:42:50|87462.5|87437.5|87469.1|87444.1|87486.9|87449.5|87462.1|87432.4|48
1643902980000|2022-02-03 15:43:00|87470.2|87445.2|87464.5|87439.5|87486.2|87452.4|87462.2|87434.3|63
1643902990000|2022-02-03 15:43:10|87464.3|87439.3|87471.5|87446.5|87480.8|87449.8|87458.6|87421.4|65
1643903000000|2022-02-03 15:43:20|87472.4|87447.4|87459.4|87434.4|87473|87448|87458.2|87433.2|58
1643903010000|2022-02-03 15:43:30|87459.3|87434.3|87462.1|87437.1|87462.2|87437.2|87452.4|87427.4|66
1643903020000|2022-02-03 15:43:40|87460.3|87435.3|87467.8|87417.8|87479.5|87446.1|87455.8|87416.2|67
1643903030000|2022-02-03 15:43:50|87470.1|87420.1|87446.4|87421.4|87470.1|87435.3|87446.4|87418.2|64
1643903040000|2022-02-03 15:44:00|87446|87421|87454.6|87429.6|87465.9|87431|87444|87406.8|68
1643903050000|2022-02-03 15:44:10|87454.8|87429.8|87449.1|87424.1|87457.5|87432.5|87447.4|87422.4|65
1643903060000|2022-02-03 15:44:20|87448.2|87423.2|87447.6|87422.6|87450.7|87425.7|87445.4|87420.4|63
1643903070000|2022-02-03 15:44:30|87446.8|87421.8|87445.3|87420.3|87451.9|87426.9|87444.9|87419.9|55
1643903080000|2022-02-03 15:44:40|87446.6|87421.6|87452.9|87427.9|87453.9|87428.9|87445|87420|51
1643903090000|2022-02-03 15:44:50|87453.6|87428.6|87441.4|87416.4|87455.4|87430.4|87439.2|87414.2|68
1643903100000|2022-02-03 15:45:00|87441.5|87416.5|87449.1|87399.1|87451.2|87416.5|87430.9|87392.2|68
1643903110000|2022-02-03 15:45:10|87448.9|87398.9|87432.6|87407.6|87450.2|87411.9|87429.3|87396.1|68
1643903120000|2022-02-03 15:45:20|87432.5|87407.5|87422|87397|87434.1|87409.1|87420.8|87395.8|66
1643903130000|2022-02-03 15:45:30|87422.7|87397.7|87435.1|87410.1|87438.5|87413.5|87420.5|87395.5|62
1643903140000|2022-02-03 15:45:40|87434.9|87409.9|87426.7|87401.7|87434.9|87409.9|87426.7|87401.7|57
1643903150000|2022-02-03 15:45:50|87426.8|87401.8|87424|87399|87428.2|87403.2|87420.4|87395.4|65
1643903160000|2022-02-03 15:46:00|87424.1|87399.1|87432|87407|87443.2|87408.5|87421.5|87392.6|64
1643903170000|2022-02-03 15:46:10|87431.8|87406.8|87436.2|87411.2|87438.2|87413.2|87430.8|87405.8|61
1643903180000|2022-02-03 15:46:20|87436.1|87411.1|87442.8|87417.8|87448.7|87423.7|87434.8|87409.8|52
1643903190000|2022-02-03 15:46:30|87443|87418|87497|87447|87497|87447|87436.5|87402.6|71
1643903200000|2022-02-03 15:46:40|87496.6|87446.6|87502.7|87452.7|87504.7|87461|87483.4|87441.5|67
1643903210000|2022-02-03 15:46:50|87502.4|87452.4|87492.5|87467.5|87505.9|87468.9|87490.4|87440.4|68
1643903220000|2022-02-03 15:47:00|87495.2|87470.2|87491|87466|87507|87471.3|87483.6|87444.3|68
1643903230000|2022-02-03 15:47:10|87491.1|87466.1|87496.6|87471.6|87498.9|87473.9|87489.7|87464.7|62
1643903240000|2022-02-03 15:47:20|87495.2|87470.2|87498.4|87473.4|87498.4|87473.4|87488.1|87463.1|73
1643903250000|2022-02-03 15:47:30|87496.7|87471.7|87512.3|87487.3|87530.8|87490.2|87496.5|87471.1|68
1643903260000|2022-02-03 15:47:40|87513.6|87488.6|87497.8|87472.8|87521.9|87488.6|87494.6|87459.4|72
1643903270000|2022-02-03 15:47:50|87498.2|87473.2|87511|87486|87523.3|87486|87497.2|87472|60
1643903280000|2022-02-03 15:48:00|87511.5|87486.5|87506.9|87481.9|87512.7|87487.7|87503.4|87478.4|54
1643903290000|2022-02-03 15:48:10|87508.3|87483.3|87505.6|87480.6|87528.1|87490.6|87504.1|87468.2|64
1643903300000|2022-02-03 15:48:20|87504.6|87479.6|87500.5|87475.5|87516.1|87479.6|87491.5|87452.5|73
1643903310000|2022-02-03 15:48:30|87500.6|87475.6|87511.8|87461.8|87511.8|87475.6|87487.4|87449.2|76
1643903320000|2022-02-03 15:48:40|87512.4|87462.4|87501|87476|87516.6|87477|87498.3|87455.5|67
1643903330000|2022-02-03 15:48:50|87500.8|87475.8|87503.5|87478.5|87518.6|87483.5|87500.8|87464.3|63
1643903340000|2022-02-03 15:49:00|87504.8|87479.8|87523.1|87473.1|87526.9|87490.4|87504.8|87466.4|70
1643903350000|2022-02-03 15:49:10|87523.4|87473.4|87522.5|87497.5|87536.5|87499.5|87514.6|87473.3|56
1643903360000|2022-02-03 15:49:20|87521.4|87496.4|87529.4|87504.4|87537.2|87504.9|87517.5|87481.1|70
1643903370000|2022-02-03 15:49:30|87530.9|87505.9|87533.4|87508.4|87548.6|87509.2|87524.3|87498.6|65
1643903380000|2022-02-03 15:49:40|87533|87508|87556.2|87506.2|87558.7|87518.9|87526.4|87497.7|71
1643903390000|2022-02-03 15:49:50|87556.9|87506.9|87562.4|87512.4|87568|87529.4|87545|87506.6|72
1643903400000|2022-02-03 15:50:00|87564.4|87514.4|87529.9|87504.9|87564.5|87518.8|87529.7|87492.6|71
1643903410000|2022-02-03 15:50:10|87530|87505|87523|87473|87543|87508.1|87514.1|87469.6|75
1643903420000|2022-02-03 15:50:20|87524|87474|87516.7|87491.7|87529.4|87494.3|87516|87474|58
1643903430000|2022-02-03 15:50:30|87517.1|87492.1|87521|87496|87532.9|87497.5|87513|87481.8|55
1643903440000|2022-02-03 15:50:40|87520.3|87495.3|87521.5|87471.5|87524|87495.8|87509.5|87470.8|50
1643903450000|2022-02-03 15:50:50|87508.7|87483.7|87516.7|87491.7|87517.7|87492.7|87508.6|87483.6|56
1643903460000|2022-02-03 15:51:00|87520|87495|87510.4|87460.4|87533.5|87496.2|87506.7|87459|69
1643903470000|2022-02-03 15:51:10|87511.5|87461.5|87505.7|87455.7|87515.7|87477.4|87500.1|87454.6|69
1643903480000|2022-02-03 15:51:20|87506.6|87456.6|87503.3|87453.3|87507.7|87457.7|87498|87448|64
1643903490000|2022-02-03 15:51:30|87503.8|87453.8|87507.5|87457.5|87514.3|87472.7|87494.7|87453.1|64
1643903500000|2022-02-03 15:51:40|87506.5|87456.5|87504.3|87454.3|87510.2|87460.2|87503.2|87453.2|57
1643903510000|2022-02-03 15:51:50|87505.6|87455.6|87513.1|87463.1|87514.1|87464.1|87505.2|87455.2|61
1643903520000|2022-02-03 15:52:00|87512.3|87462.3|87530.7|87480.7|87532.5|87482.5|87511.3|87461.3|59
1643903530000|2022-02-03 15:52:10|87530.4|87480.4|87530|87505|87539.8|87505.6|87522.5|87479.5|68
1643903540000|2022-02-03 15:52:20|87529.4|87504.4|87558.7|87508.7|87560.1|87518.2|87529.4|87495.4|69
1643903550000|2022-02-03 15:52:30|87558.8|87508.8|87545.4|87495.4|87558.8|87508.8|87529.3|87486|63
1643903560000|2022-02-03 15:52:40|87544.3|87494.3|87520.8|87470.8|87547|87511.2|87511.5|87470.8|63
1643903570000|2022-02-03 15:52:50|87521.4|87471.4|87506.7|87481.7|87521.4|87483.7|87493.6|87456.2|73
1643903580000|2022-02-03 15:53:00|87506.2|87481.2|87515.4|87490.4|87526.5|87493|87506.2|87467.9|67
1643903590000|2022-02-03 15:53:10|87516.2|87491.2|87512.4|87487.4|87516.9|87491.9|87510.7|87485.7|57
1643903600000|2022-02-03 15:53:20|87512.3|87487.3|87504|87479|87520.2|87487.9|87502.5|87466.4|56
1643903610000|2022-02-03 15:53:30|87503.7|87478.7|87507.5|87457.5|87514.1|87479.4|87500.7|87453.3|60
1643903620000|2022-02-03 15:53:40|87506.8|87456.8|87509.4|87459.4|87512.5|87462.5|87506.1|87456.1|52
1643903630000|2022-02-03 15:53:50|87509|87459|87503.3|87453.3|87510.6|87460.6|87501.8|87451.8|49
1643903640000|2022-02-03 15:54:00|87502.7|87452.7|87507.1|87457.1|87516.1|87466.1|87497.9|87447.9|67
1643903650000|2022-02-03 15:54:10|87506.7|87456.7|87505.8|87455.8|87508.8|87458.8|87504.3|87454.3|53
1643903660000|2022-02-03 15:54:20|87505.6|87455.6|87506.8|87456.8|87509.7|87473.1|87493.9|87454.2|61
1643903670000|2022-02-03 15:54:30|87506.6|87456.6|87508.9|87458.9|87516|87466|87506|87456|64
1643903680000|2022-02-03 15:54:40|87510.8|87460.8|87489.6|87464.6|87513.3|87465.1|87488.7|87449.8|56
1643903690000|2022-02-03 15:54:50|87489.8|87464.8|87508.9|87458.9|87517|87475.7|87489.3|87457.9|63
1643903700000|2022-02-03 15:55:00|87509.3|87459.3|87508.4|87458.4|87511.2|87461.2|87506.4|87456.4|51
1643903710000|2022-02-03 15:55:10|87507.7|87457.7|87506.9|87481.9|87518.8|87484.5|87501.8|87456.5|55
1643903720000|2022-02-03 15:55:20|87505.5|87480.5|87501.5|87476.5|87506.4|87481.4|87500.8|87475.8|55
1643903730000|2022-02-03 15:55:30|87500.8|87475.8|87506.3|87481.3|87518.8|87482.7|87498.3|87462.9|55
1643903740000|2022-02-03 15:55:40|87506.5|87481.5|87526.4|87476.4|87532.7|87496.1|87506.5|87473.4|65
1643903750000|2022-02-03 15:55:50|87525.5|87475.5|87523.1|87473.1|87528.9|87478.9|87522.3|87472.3|58
1643903760000|2022-02-03 15:56:00|87522.7|87472.7|87515.1|87465.1|87529.2|87495.8|87504.2|87465.1|65
1643903770000|2022-02-03 15:56:10|87514.9|87464.9|87513.8|87463.8|87516.1|87466.1|87509.1|87459.1|64
1643903780000|2022-02-03 15:56:20|87514|87464|87508.1|87483.1|87518.8|87483.1|87506.7|87463.3|54
1643903790000|2022-02-03 15:56:30|87508.4|87483.4|87540.5|87490.5|87541.3|87504.4|87506.2|87472.5|64
1643903800000|2022-02-03 15:56:40|87540.7|87490.7|87536.8|87486.8|87540.9|87493.5|87517.3|87479.5|50
1643903810000|2022-02-03 15:56:50|87538|87488|87541.4|87491.4|87543.2|87505.6|87530.6|87482.5|62
1643903820000|2022-02-03 15:57:00|87541.1|87491.1|87529.1|87504.1|87541.6|87506.9|87527.7|87490.8|55
1643903830000|2022-02-03 15:57:10|87528.3|87503.3|87542.8|87492.8|87543.2|87506.9|87524.1|87479.5|61
1643903840000|2022-02-03 15:57:20|87543.7|87493.7|87549.6|87499.6|87550.1|87513.7|87533.3|87493.6|58
1643903850000|2022-02-03 15:57:30|87550.2|87500.2|87555.7|87505.7|87555.7|87514.2|87538.7|87500.1|54
1643903860000|2022-02-03 15:57:40|87556|87506|87540.1|87515.1|87557|87516|87536.9|87498.3|60
1643903870000|2022-02-03 15:57:50|87539.7|87514.7|87540.7|87515.7|87559.4|87521.1|87538.6|87503.4|70
1643903880000|2022-02-03 15:58:00|87540.9|87515.9|87544.7|87519.7|87544.7|87519.7|87540.6|87515.6|52
1643903890000|2022-02-03 15:58:10|87544.5|87519.5|87561.1|87511.1|87561.5|87523.7|87544.1|87510.6|53
1643903900000|2022-02-03 15:58:20|87560.9|87510.9|87554.9|87504.9|87560.9|87525.3|87541.4|87504.8|55
1643903910000|2022-02-03 15:58:30|87555|87505|87548.8|87523.8|87556|87523.8|87543.6|87504.4|50
1643903920000|2022-02-03 15:58:40|87549.8|87524.8|87548.4|87523.4|87551.5|87526.5|87545.4|87520.4|63
1643903930000|2022-02-03 15:58:50|87548.6|87523.6|87560.3|87510.3|87560.3|87526.2|87544.4|87510.3|61
1643903940000|2022-02-03 15:59:00|87559.8|87509.8|87551.4|87526.4|87561.5|87527.1|87548.6|87509.5|64
1643903950000|2022-02-03 15:59:10|87551.5|87526.5|87551.2|87526.2|87553.3|87528.3|87548.6|87523.6|61
1643903960000|2022-02-03 15:59:20|87551|87526|87558.6|87533.6|87558.7|87533.7|87551|87526|61
1643903970000|2022-02-03 15:59:30|87558.4|87533.4|87592.1|87542.1|87593.3|87543.3|87554.5|87529.5|59
1643903980000|2022-02-03 15:59:40|87592|87542|87585.1|87560.1|87594.5|87560.1|87582.8|87541.7|47
1643903990000|2022-02-03 15:59:50|87595.5|87545.5|87570.6|87545.6|87595.5|87558.1|87569.8|87532.4|64
1643904000000|2022-02-03 16:00:00|87572.6|87547.6|87560.6|87535.6|87572.9|87547.6|87551.4|87512.8|73
1643904010000|2022-02-03 16:00:10|87560.1|87535.1|87579.8|87529.8|87581.4|87542|87559.5|87524.1|63
1643904020000|2022-02-03 16:00:20|87580.1|87530.1|87577.6|87552.6|87585.3|87552.6|87573.3|87529.4|58
1643904030000|2022-02-03 16:00:30|87577|87552|87590.2|87540.2|87591.9|87552|87573.8|87538.7|57
1643904040000|2022-02-03 16:00:40|87590.1|87540.1|87579.6|87554.6|87590.1|87555.1|87577.5|87538.9|60
1643904050000|2022-02-03 16:00:50|87579.8|87554.8|87578.9|87553.9|87597.2|87561.7|87578.6|87543.8|50
1643904060000|2022-02-03 16:01:00|87579.1|87554.1|87566.2|87541.2|87584.2|87554.5|87566.2|87531|67
1643904070000|2022-02-03 16:01:10|87566.4|87541.4|87559.6|87509.6|87568.2|87541.8|87541.5|87504.1|67
1643904080000|2022-02-03 16:01:20|87558.5|87508.5|87560.6|87510.6|87560.8|87517.4|87541.7|87504.7|55
1643904090000|2022-02-03 16:01:30|87560.1|87510.1|87553.6|87528.6|87567.5|87531.4|87551.2|87509.2|59
1643904100000|2022-02-03 16:01:40|87553.7|87528.7|87545|87520|87556.6|87531.6|87545|87520|63
1643904110000|2022-02-03 16:01:50|87545.3|87520.3|87545|87520|87557.5|87523.4|87542.9|87507.5|62
1643904120000|2022-02-03 16:02:00|87545.3|87520.3|87557.8|87532.8|87570.5|87533|87544.9|87506.7|64
1643904130000|2022-02-03 16:02:10|87557.9|87532.9|87574.7|87524.7|87574.7|87535.6|87553.4|87520.2|52
1643904140000|2022-02-03 16:02:20|87574.6|87524.6|87559.5|87534.5|87576.3|87536.8|87559.5|87519.7|62
1643904150000|2022-02-03 16:02:30|87559.8|87534.8|87557|87532|87566.5|87536.2|87554.2|87515.4|45
1643904160000|2022-02-03 16:02:40|87558|87533|87556.3|87531.3|87565|87534.6|87551.6|87511.5|58
1643904170000|2022-02-03 16:02:50|87555.8|87530.8|87563.6|87513.6|87566.4|87530.8|87543.6|87505.7|51
1643904180000|2022-02-03 16:03:00|87563.5|87513.5|87556.8|87531.8|87569.9|87533.2|87549.2|87511.6|60
1643904190000|2022-02-03 16:03:10|87570.7|87520.7|87586.5|87536.5|87588.5|87549.8|87550.6|87519|73
1643904200000|2022-02-03 16:03:20|87591.7|87541.7|87573.3|87523.3|87591.7|87541.7|87557.5|87519.6|60
1643904210000|2022-02-03 16:03:30|87572.7|87522.7|87567.4|87517.4|87574.4|87537|87551.5|87516.6|53
1643904220000|2022-02-03 16:03:40|87565.9|87515.9|87551.6|87501.6|87567.9|87529.5|87548.6|87501.6|60
1643904230000|2022-02-03 16:03:50|87550.5|87500.5|87543.5|87518.5|87565.7|87527.9|87538.4|87500.5|63
1643904240000|2022-02-03 16:04:00|87543.9|87518.9|87536.2|87486.2|87548.1|87518.9|87531.2|87481.2|65
1643904250000|2022-02-03 16:04:10|87536.7|87486.7|87511.9|87486.9|87536.7|87497|87505.8|87467.7|69
1643904260000|2022-02-03 16:04:20|87512.3|87487.3|87511|87486|87530.6|87488.9|87510.8|87472.6|61
1643904270000|2022-02-03 16:04:30|87510.7|87485.7|87516.2|87466.2|87530.6|87492|87505.6|87460|56
1643904280000|2022-02-03 16:04:40|87512.7|87462.7|87478.8|87428.8|87512.7|87462.7|87477.5|87427.5|60
1643904290000|2022-02-03 16:04:50|87479.2|87429.2|87484|87434|87484.1|87446|87460.3|87423.8|58
1643904300000|2022-02-03 16:05:00|87484.1|87434.1|87478.2|87428.2|87485.1|87441.2|87463.8|87424.1|59
1643904310000|2022-02-03 16:05:10|87478.5|87428.5|87474|87449|87488.5|87450.1|87467.3|87427.9|64
1643904320000|2022-02-03 16:05:20|87473.6|87448.6|87470|87445|87479.9|87454.9|87465.9|87440.9|59
1643904330000|2022-02-03 16:05:30|87471.2|87446.2|87480.2|87455.2|87482|87457|87467.6|87442.6|52
1643904340000|2022-02-03 16:05:40|87479|87454|87471.2|87446.2|87481.2|87456.2|87469|87444|56
1643904350000|2022-02-03 16:05:50|87471.3|87446.3|87471.8|87446.8|87479.2|87454.2|87469.5|87444.5|54
1643904360000|2022-02-03 16:06:00|87471.5|87446.5|87464.9|87439.9|87471.5|87446.5|87461.8|87436.8|52
1643904370000|2022-02-03 16:06:10|87464.3|87439.3|87452.5|87427.5|87480.5|87446.4|87451.5|87413.1|60
1643904380000|2022-02-03 16:06:20|87452.2|87427.2|87466.3|87416.3|87470.2|87432.9|87450.7|87416|62
1643904390000|2022-02-03 16:06:30|87465.1|87415.1|87466.7|87416.7|87469.1|87419.1|87461.9|87411.9|57
1643904400000|2022-02-03 16:06:40|87468.1|87418.1|87462.4|87412.4|87477.3|87427.3|87460.2|87410.2|69
1643904410000|2022-02-03 16:06:50|87461.1|87411.1|87465|87415|87465|87415|87460|87410|47
1643904420000|2022-02-03 16:07:00|87464.4|87414.4|87471.2|87421.2|87477.9|87430.8|87455.8|87414.4|59
1643904430000|2022-02-03 16:07:10|87471.1|87421.1|87460.3|87435.3|87472.5|87435.3|87460.3|87415.9|57
1643904440000|2022-02-03 16:07:20|87460.5|87435.5|87462.8|87412.8|87464.4|87435.7|87453.1|87410.5|62
1643904450000|2022-02-03 16:07:30|87461.8|87411.8|87458.2|87433.2|87462.9|87433.8|87450.2|87410.5|43
1643904460000|2022-02-03 16:07:40|87458.1|87433.1|87472.1|87447.1|87485.4|87448.6|87455.1|87427|56
1643904470000|2022-02-03 16:07:50|87472.4|87447.4|87472|87447|87474|87449|87465.3|87440.3|66
1643904480000|2022-02-03 16:08:00|87472.3|87447.3|87462.3|87437.3|87480.2|87450.1|87459.7|87424|61
1643904490000|2022-02-03 16:08:10|87462.6|87437.6|87453.7|87428.7|87465|87437.6|87451.4|87415|62
1643904500000|2022-02-03 16:08:20|87454.3|87429.3|87447.5|87422.5|87456.3|87431.3|87445.7|87420.7|62
1643904510000|2022-02-03 16:08:30|87447.8|87422.8|87448.1|87423.1|87463.7|87426.6|87445.2|87409.2|50
1643904520000|2022-02-03 16:08:40|87447.6|87422.6|87444.8|87419.8|87447.6|87422.6|87442.3|87417.3|55
1643904530000|2022-02-03 16:08:50|87444.9|87419.9|87433.3|87408.3|87445.7|87420.7|87433.3|87408.3|53
1643904540000|2022-02-03 16:09:00|87435|87410|87420|87370|87435.9|87410.9|87408.1|87370|66
1643904550000|2022-02-03 16:09:10|87419|87369|87401.5|87351.5|87421.3|87380.8|87401|87351|74
1643904560000|2022-02-03 16:09:20|87401.2|87351.2|87401.1|87351.1|87407.1|87357.1|87397.1|87347.1|74
1643904570000|2022-02-03 16:09:30|87402.1|87352.1|87410.8|87385.8|87426.5|87389.7|87402.1|87352.1|76
1643904580000|2022-02-03 16:09:40|87411.2|87386.2|87424.3|87399.3|87435.8|87399.6|87410.6|87385.6|62
1643904590000|2022-02-03 16:09:50|87424|87399|87432.6|87382.6|87445.4|87403.2|87420|87382.6|59
1643904600000|2022-02-03 16:10:00|87432.7|87382.7|87417.2|87392.2|87433.1|87395.5|87417.2|87378.7|49
1643904610000|2022-02-03 16:10:10|87419.6|87394.6|87408.8|87358.8|87421.8|87396.8|87406.9|87356.9|42
1643904620000|2022-02-03 16:10:20|87408.1|87358.1|87414.3|87364.3|87416.9|87373.4|87398.1|87355.1|62
1643904630000|2022-02-03 16:10:30|87414.1|87364.1|87404.1|87354.1|87414.1|87364.1|87401.4|87351.4|50
1643904640000|2022-02-03 16:10:40|87405.4|87355.4|87396.3|87346.3|87407|87357|87394.9|87344.9|54
1643904650000|2022-02-03 16:10:50|87396|87346|87399.3|87349.3|87413.2|87363.2|87394.6|87344.6|68
1643904660000|2022-02-03 16:11:00|87398.9|87348.9|87396.7|87346.7|87399.8|87349.8|87396.2|87346.2|49
1643904670000|2022-02-03 16:11:10|87396.4|87346.4|87397.6|87347.6|87404|87354|87396.4|87346.4|44
1643904680000|2022-02-03 16:11:20|87397.7|87347.7|87397.7|87347.7|87402.1|87352.1|87393.7|87343.7|50
1643904690000|2022-02-03 16:11:30|87398.9|87348.9|87395.5|87345.5|87399.9|87349.9|87391.9|87341.9|50
1643904700000|2022-02-03 16:11:40|87395.2|87345.2|87396.3|87346.3|87396.4|87346.4|87393|87343|60
1643904710000|2022-02-03 16:11:50|87396.5|87346.5|87402.9|87352.9|87405.3|87359.8|87384.8|87346.5|58
1643904720000|2022-02-03 16:12:00|87402.3|87352.3|87392.7|87342.7|87403.7|87363|87387.4|87341.4|60
1643904730000|2022-02-03 16:12:10|87393|87343|87389.7|87339.7|87397.8|87347.8|87389.7|87339.7|53
1643904740000|2022-02-03 16:12:20|87391.5|87341.5|87387.9|87337.9|87395.6|87345.6|87387.2|87337.2|59
1643904750000|2022-02-03 16:12:30|87389.1|87339.1|87380.4|87330.4|87389.2|87346.5|87370.9|87330.4|60
1643904760000|2022-02-03 16:12:40|87381.7|87331.7|87365.5|87340.5|87381.7|87344.9|87363|87331.4|60
1643904770000|2022-02-03 16:12:50|87367.5|87342.5|87369.3|87344.3|87370.7|87345.7|87363.9|87338.9|55
1643904780000|2022-02-03 16:13:00|87368.9|87343.9|87362.6|87337.6|87383.1|87345|87358.1|87324.7|65
1643904790000|2022-02-03 16:13:10|87362.2|87337.2|87368|87343|87368|87343|87360.9|87335.9|61
1643904800000|2022-02-03 16:13:20|87366.7|87341.7|87367|87342|87373.8|87348.8|87365.1|87340.1|52
1643904810000|2022-02-03 16:13:30|87368.5|87343.5|87368.3|87343.3|87370.2|87345.2|87365.7|87340.7|45
1643904820000|2022-02-03 16:13:40|87369.3|87344.3|87371.1|87346.1|87373.6|87348.6|87369.3|87344.3|42
1643904830000|2022-02-03 16:13:50|87372|87347|87369.9|87344.9|87384.3|87348.9|87367.8|87334.3|57
1643904840000|2022-02-03 16:14:00|87370|87345|87368.5|87343.5|87371.3|87346.3|87368.5|87343.5|48
1643904850000|2022-02-03 16:14:10|87367.9|87342.9|87362.3|87337.3|87370.6|87345.6|87361.5|87336.5|47
1643904860000|2022-02-03 16:14:20|87362.2|87337.2|87369.6|87344.6|87371.4|87346.4|87360.8|87335.8|52
1643904870000|2022-02-03 16:14:30|87367.9|87342.9|87365.4|87340.4|87367.9|87342.9|87362|87337|51
1643904880000|2022-02-03 16:14:40|87364.9|87339.9|87367.6|87342.6|87371.6|87346.6|87364.4|87339.4|53
1643904890000|2022-02-03 16:14:50|87368.2|87343.2|87369.1|87344.1|87371.2|87346.2|87367.8|87342.8|50
1643904900000|2022-02-03 16:15:00|87369.2|87344.2|87371.2|87346.2|87372.1|87347.1|87369.2|87344.2|49
1643904910000|2022-02-03 16:15:10|87370.9|87345.9|87370.7|87345.7|87383.8|87348.5|87370.3|87332.9|48
1643904920000|2022-02-03 16:15:20|87370.9|87345.9|87372.4|87347.4|87373.8|87348.8|87370.5|87345.5|41
1643904930000|2022-02-03 16:15:30|87373.7|87348.7|87374.1|87349.1|87376.5|87351.5|87367.6|87342.6|45
1643904940000|2022-02-03 16:15:40|87372.4|87347.4|87374.3|87349.3|87375.2|87350.2|87368.5|87343.5|60
1643904950000|2022-02-03 16:15:50|87374.4|87349.4|87381.4|87356.4|87382.6|87357.6|87373.3|87348.3|66
1643904960000|2022-02-03 16:16:00|87381.9|87356.9|87377|87352|87381.9|87356.9|87376|87351|43
1643904970000|2022-02-03 16:16:10|87377.1|87352.1|87384.3|87359.3|87384.4|87359.4|87375.8|87350.8|66
1643904980000|2022-02-03 16:16:20|87384.6|87359.6|87375.3|87350.3|87389|87364|87375.2|87350.2|58
1643904990000|2022-02-03 16:16:30|87375|87350|87369.4|87344.4|87378.9|87352.1|87365.8|87328.9|61
1643905000000|2022-02-03 16:16:40|87369.3|87344.3|87368.3|87343.3|87369.4|87344.4|87364.8|87339.8|56
1643905010000|2022-02-03 16:16:50|87368.1|87343.1|87364.2|87339.2|87373.8|87348.8|87363.3|87338.3|53
1643905020000|2022-02-03 16:17:00|87366.3|87341.3|87371.5|87346.5|87371.6|87346.6|87364|87339|61
1643905030000|2022-02-03 16:17:10|87371.6|87346.6|87413.8|87363.8|87416|87369.9|87371.2|87346.2|66
1643905040000|2022-02-03 16:17:20|87412.7|87362.7|87400.5|87375.5|87414.5|87382.5|87400.5|87361.8|64
1643905050000|2022-02-03 16:17:30|87413.8|87363.8|87405.3|87380.3|87414.4|87383.2|87402.3|87363|58
1643905060000|2022-02-03 16:17:40|87398.8|87373.8|87387.6|87362.6|87408.9|87380|87385.7|87347.9|54
1643905070000|2022-02-03 16:17:50|87387.5|87362.5|87382.3|87357.3|87388.1|87363.1|87380|87355|55
1643905080000|2022-02-03 16:18:00|87383|87358|87389.5|87364.5|87395.6|87370.6|87382.5|87357.5|58
1643905090000|2022-02-03 16:18:10|87390.1|87365.1|87387|87362|87390.1|87365.1|87384.7|87359.7|56
1643905100000|2022-02-03 16:18:20|87386.4|87361.4|87390.4|87365.4|87391.3|87366.3|87384.3|87359.3|43
1643905110000|2022-02-03 16:18:30|87389.7|87364.7|87392.1|87367.1|87399.9|87374.9|87387|87362|63
1643905120000|2022-02-03 16:18:40|87391.9|87366.9|87392.9|87367.9|87395.2|87370.2|87391.4|87366.4|51
1643905130000|2022-02-03 16:18:50|87391.9|87366.9|87387.5|87362.5|87400.5|87369.9|87387|87349.1|53
1643905140000|2022-02-03 16:19:00|87387.1|87362.1|87390.8|87340.8|87403.5|87365.4|87386.2|87338.7|65
1643905150000|2022-02-03 16:19:10|87391.3|87341.3|87377.8|87352.8|87391.3|87363.7|87375.5|87339.8|62
1643905160000|2022-02-03 16:19:20|87376|87351|87370.2|87345.2|87387.7|87351.6|87368.2|87329.9|61
1643905170000|2022-02-03 16:19:30|87370.8|87345.8|87370.5|87345.5|87382.2|87349.5|87368.4|87330|68
1643905180000|2022-02-03 16:19:40|87370.9|87345.9|87363.5|87338.5|87374.2|87347.5|87358.6|87322.5|55
1643905190000|2022-02-03 16:19:50|87365.5|87340.5|87360.2|87335.2|87366|87341|87358.7|87333.7|64
1643905200000|2022-02-03 16:20:00|87361.1|87336.1|87372.4|87347.4|87381.1|87348.5|87361.1|87330.5|53
1643905210000|2022-02-03 16:20:10|87371.9|87346.9|87369.2|87344.2|87389.7|87351.2|87368.3|87333.1|62
1643905220000|2022-02-03 16:20:20|87367.2|87342.2|87373.2|87348.2|87385|87350.2|87365.8|87332.1|69
1643905230000|2022-02-03 16:20:30|87372.5|87347.5|87368.8|87343.8|87374.1|87349.1|87365.2|87340.2|57
1643905240000|2022-02-03 16:20:40|87367.8|87342.8|87372.6|87347.6|87379|87354|87367.8|87342.8|63
1643905250000|2022-02-03 16:20:50|87372.5|87347.5|87374.8|87349.8|87376.3|87351.3|87368.4|87343.4|51
1643905260000|2022-02-03 16:21:00|87374.7|87349.7|87383|87358|87392.5|87358.6|87374.5|87342.5|58
1643905270000|2022-02-03 16:21:10|87383.8|87358.8|87384.6|87359.6|87389.9|87364.9|87380.2|87355.2|51
1643905280000|2022-02-03 16:21:20|87385|87360|87387.8|87362.8|87387.9|87362.9|87381.8|87356.8|48
1643905290000|2022-02-03 16:21:30|87388.9|87363.9|87374|87349|87389.1|87363.9|87374|87338|61
1643905300000|2022-02-03 16:21:40|87373|87348|87366.2|87341.2|87389|87354.1|87366.2|87332.5|60
1643905310000|2022-02-03 16:21:50|87365|87340|87366.6|87341.6|87369|87344|87363|87338|64
1643905320000|2022-02-03 16:22:00|87366.1|87341.1|87364.5|87339.5|87369.9|87344.9|87360.5|87335.5|62
1643905330000|2022-02-03 16:22:10|87367.7|87342.7|87369.8|87344.8|87372.3|87347.3|87363.5|87338.5|65
1643905340000|2022-02-03 16:22:20|87370|87345|87365.6|87340.6|87372.9|87347.9|87364|87339|58
1643905350000|2022-02-03 16:22:30|87365.4|87340.4|87366|87341|87370.7|87345.7|87364|87339|53
1643905360000|2022-02-03 16:22:40|87366.3|87341.3|87371|87346|87371|87346|87365.7|87340.7|58
1643905370000|2022-02-03 16:22:50|87371.1|87346.1|87400.2|87350.2|87400.9|87371|87368.8|87343.8|58
1643905380000|2022-02-03 16:23:00|87400.8|87350.8|87401.7|87376.7|87405.9|87380.9|87398.6|87349.4|61
1643905390000|2022-02-03 16:23:10|87401.6|87376.6|87400.3|87375.3|87404.2|87379.2|87399.1|87374.1|48
1643905400000|2022-02-03 16:23:20|87400.1|87375.1|87389.7|87364.7|87403.9|87377.2|87387.8|87353|38
1643905410000|2022-02-03 16:23:30|87387.7|87362.7|87382.1|87357.1|87389.8|87364.8|87381.9|87356.9|60
1643905420000|2022-02-03 16:23:40|87382.6|87357.6|87388.8|87363.8|87389.8|87364.8|87382.6|87357.6|50
1643905430000|2022-02-03 16:23:50|87388.6|87363.6|87380.8|87355.8|87388.7|87363.7|87379.8|87354.8|59
1643905440000|2022-02-03 16:24:00|87381|87356|87375.4|87350.4|87385.7|87360.7|87367.5|87327.5|63
1643905450000|2022-02-03 16:24:10|87375.2|87350.2|87372.2|87347.2|87377.3|87352.3|87372.2|87347.2|44
1643905460000|2022-02-03 16:24:20|87372|87347|87374.5|87349.5|87389.3|87351.5|87372|87338.4|49
1643905470000|2022-02-03 16:24:30|87374.8|87349.8|87376.5|87351.5|87379.5|87354.5|87373.4|87348.4|57
1643905480000|2022-02-03 16:24:40|87377.5|87352.5|87378.5|87353.5|87378.5|87353.5|87375.4|87350.4|50
1643905490000|2022-02-03 16:24:50|87378|87353|87364.7|87339.7|87395.4|87358.1|87364.7|87325.4|66
1643905500000|2022-02-03 16:25:00|87364.1|87339.1|87367.4|87342.4|87367.4|87342.4|87363.1|87338.1|61
1643905510000|2022-02-03 16:25:10|87367.1|87342.1|87365|87340|87378.6|87342.6|87360.4|87323.5|57
1643905520000|2022-02-03 16:25:20|87364.5|87339.5|87359.4|87309.4|87372.9|87341.7|87357.9|87307.9|65
1643905530000|2022-02-03 16:25:30|87360.7|87310.7|87352.7|87302.7|87361|87317.2|87340.1|87300.5|60
1643905540000|2022-02-03 16:25:40|87351.6|87301.6|87334.7|87284.7|87353.5|87303.5|87333.6|87283.6|76
1643905550000|2022-02-03 16:25:50|87334.9|87284.9|87325.8|87300.8|87342|87300.8|87325.6|87284|61
1643905560000|2022-02-03 16:26:00|87325.6|87300.6|87329.5|87279.5|87343.4|87301|87323.7|87278.9|63
1643905570000|2022-02-03 16:26:10|87329.6|87279.6|87324.4|87274.4|87329.6|87286.8|87311.2|87261.6|71
1643905580000|2022-02-03 16:26:20|87325.4|87275.4|87323.7|87273.7|87331.4|87281.4|87322.6|87272.6|57
1643905590000|2022-02-03 16:26:30|87324.4|87274.4|87324.7|87274.7|87330.5|87280.5|87323.6|87273.6|59
1643905600000|2022-02-03 16:26:40|87325|87275|87314.9|87264.9|87327.6|87277.6|87314.9|87264.9|57
1643905610000|2022-02-03 16:26:50|87313.8|87263.8|87307.9|87257.9|87316.1|87274|87299|87254.7|64
1643905620000|2022-02-03 16:27:00|87307.8|87257.8|87303.8|87278.8|87320.2|87282.7|87301.7|87251.7|65
1643905630000|2022-02-03 16:27:10|87303.5|87278.5|87302.9|87277.9|87308.1|87283.1|87300.2|87275.2|57
1643905640000|2022-02-03 16:27:20|87302.8|87277.8|87303.8|87278.8|87304.8|87279.8|87301|87276|58
1643905650000|2022-02-03 16:27:30|87304.3|87279.3|87302.7|87277.7|87307.6|87282.6|87299.1|87274.1|65
1643905660000|2022-02-03 16:27:40|87302.2|87277.2|87299.6|87274.6|87303|87278|87294.5|87269.5|69
1643905670000|2022-02-03 16:27:50|87299.3|87274.3|87294.9|87269.9|87305.8|87276.9|87292.3|87255.8|54
1643905680000|2022-02-03 16:28:00|87294.4|87269.4|87295.8|87270.8|87299.5|87274.5|87293.5|87268.5|60
1643905690000|2022-02-03 16:28:10|87295.6|87270.6|87288.6|87263.6|87295.6|87270.6|87280.1|87255.1|58
1643905700000|2022-02-03 16:28:20|87289.5|87264.5|87293.7|87243.7|87293.7|87264.5|87272.6|87243.7|76
1643905710000|2022-02-03 16:28:30|87292.2|87242.2|87292.7|87267.7|87294.8|87269.8|87281.8|87242.2|75
1643905720000|2022-02-03 16:28:40|87292.6|87267.6|87289.1|87264.1|87299.6|87267.6|87285|87249.3|56
1643905730000|2022-02-03 16:28:50|87289|87264|87290.9|87265.9|87295.7|87270.7|87287.1|87262.1|63
1643905740000|2022-02-03 16:29:00|87290.5|87265.5|87287.7|87262.7|87293.9|87268.9|87286.8|87261.8|60
1643905750000|2022-02-03 16:29:10|87288.4|87263.4|87286.9|87261.9|87289.7|87264.7|87284.7|87259.7|59
1643905760000|2022-02-03 16:29:20|87287|87262|87272.7|87247.7|87292|87264.6|87272.5|87235.5|66
1643905770000|2022-02-03 16:29:30|87272.5|87247.5|87276.5|87251.5|87289.9|87252.4|87268.9|87233.1|69
1643905780000|2022-02-03 16:29:40|87276|87251|87291.1|87266.1|87291.1|87266.1|87275.4|87250.4|63
1643905790000|2022-02-03 16:29:50|87289|87264|87321.3|87271.3|87327.5|87283.6|87289|87259.7|73
1643905800000|2022-02-03 16:30:00|87320.6|87270.6|87319.5|87269.5|87321.4|87277.6|87302.1|87262.1|65
1643905810000|2022-02-03 16:30:10|87318.5|87268.5|87328.4|87278.4|87332.5|87293.4|87312.4|87268.5|63
1643905820000|2022-02-03 16:30:20|87327.8|87277.8|87309|87284|87327.8|87288.3|87306.9|87264.3|67
1643905830000|2022-02-03 16:30:30|87309.2|87284.2|87305.7|87280.7|87321.5|87287.5|87303|87271.1|61
1643905840000|2022-02-03 16:30:40|87306.1|87281.1|87303.5|87253.5|87319.3|87290.7|87299|87251.4|63
1643905850000|2022-02-03 16:30:50|87303.3|87253.3|87284.9|87234.9|87304.8|87254.8|87284.5|87234.5|66
1643905860000|2022-02-03 16:31:00|87282.7|87232.7|87275.8|87225.8|87283.1|87233.1|87272.3|87222.3|65
1643905870000|2022-02-03 16:31:10|87275.6|87225.6|87261.7|87211.7|87278|87228|87260.3|87210.3|70
1643905880000|2022-02-03 16:31:20|87261.3|87211.3|87244.7|87194.7|87265.5|87215.5|87241.5|87191.5|68
1643905890000|2022-02-03 16:31:30|87244.2|87194.2|87234.7|87184.7|87244.4|87194.4|87233.8|87183.8|70
1643905900000|2022-02-03 16:31:40|87233.9|87183.9|87242.2|87192.2|87246.7|87196.7|87231.4|87181.4|67
1643905910000|2022-02-03 16:31:50|87242.5|87192.5|87234|87209|87243|87213|87227.7|87192|67
1643905920000|2022-02-03 16:32:00|87234.4|87209.4|87250.2|87225.2|87260.4|87225.2|87232.3|87198.2|71
1643905930000|2022-02-03 16:32:10|87249.3|87224.3|87273.4|87248.4|87282.1|87248.4|87249.3|87214.2|68
1643905940000|2022-02-03 16:32:20|87274.9|87249.9|87294.8|87244.8|87297.6|87250.7|87274.9|87236.1|64
1643905950000|2022-02-03 16:32:30|87294.9|87244.9|87275.6|87250.6|87295|87252.1|87274.1|87235.9|47
1643905960000|2022-02-03 16:32:40|87275.4|87250.4|87264.3|87239.3|87282.6|87251.3|87261.9|87222.6|64
1643905970000|2022-02-03 16:32:50|87264.6|87239.6|87259.5|87234.5|87265.8|87240.8|87257.9|87232.9|57
1643905980000|2022-02-03 16:33:00|87260.3|87235.3|87248.6|87198.6|87261.5|87235.3|87237.4|87197.5|68
1643905990000|2022-02-03 16:33:10|87249.1|87199.1|87253|87203|87259.6|87209.6|87230.6|87190.3|70
1643906000000|2022-02-03 16:33:20|87253.4|87203.4|87254.1|87229.1|87264.4|87229.1|87243.7|87203.4|51
1643906010000|2022-02-03 16:33:30|87253.1|87228.1|87259.3|87234.3|87274.6|87236.9|87251.6|87214.3|56
1643906020000|2022-02-03 16:33:40|87260.7|87235.7|87253|87228|87266.1|87235.8|87249.6|87212.8|48
1643906030000|2022-02-03 16:33:50|87253.1|87228.1|87261.9|87236.9|87273.7|87237|87251.6|87223.7|54
1643906040000|2022-02-03 16:34:00|87261.8|87236.8|87277.5|87252.5|87293.6|87258.1|87261.3|87236.3|63
1643906050000|2022-02-03 16:34:10|87277.3|87252.3|87277.9|87252.9|87281.2|87256.2|87275.8|87250.8|61
1643906060000|2022-02-03 16:34:20|87277.7|87252.7|87304.1|87254.1|87304.4|87266.2|87277.6|87240|59
1643906070000|2022-02-03 16:34:30|87303.8|87253.8|87304.1|87254.1|87304.1|87268.1|87276.6|87239.1|64
1643906080000|2022-02-03 16:34:40|87303.9|87253.9|87300.6|87250.6|87304.1|87254.1|87298.7|87248.7|56
1643906090000|2022-02-03 16:34:50|87300.2|87250.2|87312.4|87262.4|87317.3|87267.3|87297.5|87247.5|69
1643906100000|2022-02-03 16:35:00|87313.4|87263.4|87324.1|87274.1|87327.4|87277.4|87311.8|87261.8|69
1643906110000|2022-02-03 16:35:10|87323.8|87273.8|87305.5|87255.5|87323.8|87273.8|87304.9|87254.9|68
1643906120000|2022-02-03 16:35:20|87305.3|87255.3|87313.5|87263.5|87316.9|87266.9|87304.7|87254.7|54
1643906130000|2022-02-03 16:35:30|87313.9|87263.9|87307.7|87257.7|87316.6|87272.1|87295.5|87257.4|64
1643906140000|2022-02-03 16:35:40|87306.8|87256.8|87313.5|87263.5|87313.5|87263.5|87304.4|87254.4|66
1643906150000|2022-02-03 16:35:50|87313|87263|87311.3|87261.3|87313.6|87263.6|87307|87257|59
1643906160000|2022-02-03 16:36:00|87311.6|87261.6|87318.3|87268.3|87320|87283.4|87304.1|87261.1|61
1643906170000|2022-02-03 16:36:10|87318.1|87268.1|87318.6|87268.6|87319.9|87269.9|87317.3|87267.3|51
1643906180000|2022-02-03 16:36:20|87317.7|87267.7|87308.2|87283.2|87319.4|87283.2|87300.6|87263.6|51
1643906190000|2022-02-03 16:36:30|87308.3|87283.3|87329.4|87279.4|87332.2|87283.5|87307.2|87271|68
1643906200000|2022-02-03 16:36:40|87329.7|87279.7|87326.6|87276.6|87330.3|87289.4|87313.5|87276|66
1643906210000|2022-02-03 16:36:50|87326.2|87276.2|87307.2|87282.2|87326.9|87288.9|87305.6|87266.8|58
1643906220000|2022-02-03 16:37:00|87306.7|87281.7|87304.2|87279.2|87306.7|87281.7|87302|87277|53
1643906230000|2022-02-03 16:37:10|87304.3|87279.3|87325.7|87275.7|87325.9|87290.3|87303.8|87268.8|59
1643906240000|2022-02-03 16:37:20|87325.3|87275.3|87326.9|87276.9|87327.6|87291|87310.5|87272.3|59
1643906250000|2022-02-03 16:37:30|87318.6|87293.6|87344.9|87294.9|87347.3|87308|87317.6|87288.2|59
1643906260000|2022-02-03 16:37:40|87332|87307|87341|87291|87347.8|87307.4|87330.6|87291|59
1643906270000|2022-02-03 16:37:50|87341.8|87291.8|87328.7|87303.7|87345.6|87311.3|87328.7|87291.8|61
1643906280000|2022-02-03 16:38:00|87329.4|87304.4|87323.7|87298.7|87335.3|87307.7|87316.9|87284.7|61
1643906290000|2022-02-03 16:38:10|87323.9|87298.9|87330.2|87305.2|87330.7|87305.7|87323.9|87298.9|37
1643906300000|2022-02-03 16:38:20|87329.3|87304.3|87328.3|87303.3|87334.4|87309.4|87327|87302|48
1643906310000|2022-02-03 16:38:30|87327.7|87302.7|87320.9|87295.9|87328.1|87303.1|87320.6|87295.6|49
1643906320000|2022-02-03 16:38:40|87321.2|87296.2|87322.3|87272.3|87327.9|87296.2|87303.3|87268.6|67
1643906330000|2022-02-03 16:38:50|87322.7|87272.7|87310.3|87285.3|87324.8|87288.3|87306.9|87272|59
1643906340000|2022-02-03 16:39:00|87310.5|87285.5|87320.6|87295.6|87322.4|87297.4|87309.3|87284.3|53
1643906350000|2022-02-03 16:39:10|87332.8|87282.8|87321.5|87296.5|87333.7|87297.2|87318.1|87282.8|36
1643906360000|2022-02-03 16:39:20|87322.3|87297.3|87328.9|87303.9|87330.6|87305.6|87317.8|87292.8|67
1643906370000|2022-02-03 16:39:30|87327|87302|87325.8|87300.8|87333.8|87308.8|87325.8|87300.8|58
1643906380000|2022-02-03 16:39:40|87327.1|87302.1|87331.5|87281.5|87332.4|87305.2|87318.6|87281.1|46
1643906390000|2022-02-03 16:39:50|87331.9|87281.9|87323.2|87298.2|87331.9|87299.1|87315.6|87281.9|65
1643906400000|2022-02-03 16:40:00|87321.7|87296.7|87314.9|87289.9|87323.8|87298.8|87313.6|87288.6|62
1643906410000|2022-02-03 16:40:10|87314.7|87289.7|87311.1|87286.1|87316|87291|87307.4|87282.4|55
1643906420000|2022-02-03 16:40:20|87310.4|87285.4|87316.6|87291.6|87317.4|87292.4|87310.4|87285.4|58
1643906430000|2022-02-03 16:40:30|87318.8|87293.8|87315.5|87290.5|87320.4|87295.4|87314.7|87289.7|54
1643906440000|2022-02-03 16:40:40|87311.7|87286.7|87310.5|87285.5|87327.5|87290.4|87305.7|87267.4|57
1643906450000|2022-02-03 16:40:50|87308.8|87283.8|87306.8|87281.8|87325.7|87292.2|87304.2|87267|61
1643906460000|2022-02-03 16:41:00|87306.9|87281.9|87313.8|87288.8|87314.3|87289.3|87306.9|87281.9|64
1643906470000|2022-02-03 16:41:10|87315.3|87290.3|87316.7|87291.7|87327.7|87296.5|87309.5|87272.8|54
1643906480000|2022-02-03 16:41:20|87316.8|87291.8|87315.5|87290.5|87329.9|87295.6|87314.7|87278.5|50
1643906490000|2022-02-03 16:41:30|87314.5|87289.5|87317.5|87292.5|87317.5|87292.5|87311.2|87286.2|63
1643906500000|2022-02-03 16:41:40|87316.1|87291.1|87299.5|87274.5|87328.9|87293.2|87297.2|87265.5|55
1643906510000|2022-02-03 16:41:50|87299.6|87274.6|87305.5|87280.5|87306.3|87281.3|87298.5|87273.5|60
1643906520000|2022-02-03 16:42:00|87304.7|87279.7|87313.6|87288.6|87313.7|87288.7|87300|87275|67
1643906530000|2022-02-03 16:42:10|87313.4|87288.4|87332|87282|87332|87293.1|87311.7|87276.9|56
1643906540000|2022-02-03 16:42:20|87330.4|87280.4|87320.1|87295.1|87334.9|87299|87317.8|87280.4|54
1643906550000|2022-02-03 16:42:30|87319.9|87294.9|87335|87285|87339.6|87295.2|87310|87274.5|66
1643906560000|2022-02-03 16:42:40|87337.1|87287.1|87334.9|87284.9|87337.1|87296.7|87309.3|87276|58
1643906570000|2022-02-03 16:42:50|87334.3|87284.3|87331.7|87281.7|87334.3|87299.2|87317.7|87276.6|59
1643906580000|2022-02-03 16:43:00|87332.2|87282.2|87248|87198|87334.2|87284.2|87248|87198|74
1643906590000|2022-02-03 16:43:10|87246|87196|87309.6|87259.6|87312.7|87262.7|87244.1|87194.1|73
1643906600000|2022-02-03 16:43:20|87307.8|87257.8|87298.9|87248.9|87307.8|87257.8|87279.4|87229.4|73
1643906610000|2022-02-03 16:43:30|87294.5|87244.5|87288.3|87238.3|87308.3|87258.3|87288.3|87238.3|68
1643906620000|2022-02-03 16:43:40|87288.8|87238.8|87310.1|87260.1|87311.7|87261.7|87288.8|87238.8|70
1643906630000|2022-02-03 16:43:50|87312.3|87262.3|87325.6|87275.6|87328|87278|87307.7|87257.7|65
1643906640000|2022-02-03 16:44:00|87325.3|87275.3|87341.5|87291.5|87341.5|87291.5|87325.3|87275.3|65
1643906650000|2022-02-03 16:44:10|87342.2|87292.2|87353.7|87303.7|87358.5|87308.5|87338.6|87288.6|73
1643906660000|2022-02-03 16:44:20|87353.3|87303.3|87359.5|87309.5|87363.9|87313.9|87350.9|87300.9|65
1643906670000|2022-02-03 16:44:30|87359.8|87309.8|87371.6|87321.6|87377|87327|87359.6|87309.6|71
1643906680000|2022-02-03 16:44:40|87371.2|87321.2|87353.9|87303.9|87372.3|87322.3|87353.6|87303.6|63
1643906690000|2022-02-03 16:44:50|87353.7|87303.7|87343.5|87293.5|87353.7|87303.7|87328.7|87278.7|74
1643906700000|2022-02-03 16:45:00|87344|87294|87349.8|87299.8|87361.2|87311.2|87340.9|87290.9|77
1643906710000|2022-02-03 16:45:10|87350.8|87300.8|87353.2|87328.2|87360.5|87328.2|87347.4|87298.4|68
1643906720000|2022-02-03 16:45:20|87353.6|87328.6|87341.3|87316.3|87358.8|87330.8|87341.3|87303|63
1643906730000|2022-02-03 16:45:30|87341.9|87316.9|87356.4|87306.4|87364.4|87325.4|87341.9|87304.8|64
1643906740000|2022-02-03 16:45:40|87356.9|87306.9|87340.9|87290.9|87358.3|87308.3|87338.8|87288.8|68
1643906750000|2022-02-03 16:45:50|87339.9|87289.9|87354.1|87304.1|87355.3|87305.3|87338.3|87288.3|60
1643906760000|2022-02-03 16:46:00|87354.6|87304.6|87362.3|87312.3|87362.3|87312.3|87351.7|87301.7|59
1643906770000|2022-02-03 16:46:10|87362.9|87312.9|87344.9|87319.9|87362.9|87323|87343|87308.7|62
1643906780000|2022-02-03 16:46:20|87346.9|87321.9|87345|87320|87358.7|87324.2|87341.8|87307|45
1643906790000|2022-02-03 16:46:30|87344.5|87319.5|87332.6|87307.6|87350.1|87319.5|87331.7|87297.4|55
1643906800000|2022-02-03 16:46:40|87331.8|87306.8|87329.2|87304.2|87342.2|87306.8|87323|87284.8|64
1643906810000|2022-02-03 16:46:50|87329|87304|87337.6|87312.6|87342.8|87312.7|87324.2|87291.5|66
1643906820000|2022-02-03 16:47:00|87337.9|87312.9|87340.7|87315.7|87356.6|87319.2|87337.9|87300.1|65
1643906830000|2022-02-03 16:47:10|87342.3|87317.3|87344.1|87319.1|87356.5|87319.4|87333.6|87296.4|66
1643906840000|2022-02-03 16:47:20|87344.2|87319.2|87347.1|87322.1|87362.3|87322.8|87343.7|87304.5|60
1643906850000|2022-02-03 16:47:30|87347.4|87322.4|87347.7|87322.7|87361.9|87324.8|87345.2|87307.9|60
1643906860000|2022-02-03 16:47:40|87348.3|87323.3|87361.7|87311.7|87361.7|87324.2|87342.4|87306.5|55
1643906870000|2022-02-03 16:47:50|87361.6|87311.6|87328.1|87303.1|87361.6|87314.2|87327.4|87297|67
1643906880000|2022-02-03 16:48:00|87326.2|87301.2|87336.7|87286.7|87338.8|87301.7|87318.9|87279.3|60
1643906890000|2022-02-03 16:48:10|87337.3|87287.3|87324.6|87299.6|87339.3|87303.8|87320.3|87283|57
1643906900000|2022-02-03 16:48:20|87325.1|87300.1|87329.6|87304.6|87340.5|87304.6|87323.5|87289.4|57
1643906910000|2022-02-03 16:48:30|87344.2|87294.2|87324.6|87299.6|87344.2|87306.3|87321.9|87285.1|65
1643906920000|2022-02-03 16:48:40|87324.9|87299.9|87327.1|87302.1|87330.9|87305.9|87323.6|87298.6|61
1643906930000|2022-02-03 16:48:50|87326.5|87301.5|87319.6|87294.6|87327.2|87302.2|87319.4|87294.4|59
1643906940000|2022-02-03 16:49:00|87319.2|87294.2|87323|87273|87328.9|87294.7|87311.2|87271.7|61
1643906950000|2022-02-03 16:49:10|87322.5|87272.5|87332.4|87282.4|87336.3|87296.5|87313|87272.5|64
1643906960000|2022-02-03 16:49:20|87331|87281|87317.3|87292.3|87331.5|87292.4|87314|87275.6|59
1643906970000|2022-02-03 16:49:30|87318.3|87293.3|87335.8|87285.8|87336.8|87293.3|87317.6|87279.1|59
1643906980000|2022-02-03 16:49:40|87334.2|87284.2|87339.9|87289.9|87342.2|87292.2|87334|87284|47
1643906990000|2022-02-03 16:49:50|87340.3|87290.3|87348.3|87298.3|87351.1|87301.1|87339.5|87289.5|56
1643907000000|2022-02-03 16:50:00|87347.2|87297.2|87330.6|87305.6|87349.1|87306|87327.7|87291.6|61
1643907010000|2022-02-03 16:50:10|87328.5|87303.5|87315.3|87290.3|87334.2|87304.9|87315.3|87274.3|60
1643907020000|2022-02-03 16:50:20|87315.4|87290.4|87334.1|87284.1|87334.1|87291.7|87310.8|87273.4|72
1643907030000|2022-02-03 16:50:30|87334.3|87284.3|87333.5|87283.5|87335.7|87293.6|87316.4|87279.6|55
1643907040000|2022-02-03 16:50:40|87332.3|87282.3|87329.9|87304.9|87341.7|87306.1|87313.5|87282.2|60
1643907050000|2022-02-03 16:50:50|87329.2|87304.2|87327.5|87302.5|87332.2|87307.2|87326.5|87301.5|52
1643907060000|2022-02-03 16:51:00|87327.6|87302.6|87375.9|87325.9|87383.2|87339.6|87327.5|87302.5|63
1643907070000|2022-02-03 16:51:10|87376.6|87326.6|87360.1|87310.1|87376.6|87326.6|87360.1|87310.1|67
1643907080000|2022-02-03 16:51:20|87361.7|87311.7|87345.6|87320.6|87363.7|87323|87345|87306.8|52
1643907090000|2022-02-03 16:51:30|87344.4|87319.4|87347.4|87322.4|87349.5|87324.5|87344.4|87319.4|45
1643907100000|2022-02-03 16:51:40|87347.5|87322.5|87350.2|87325.2|87363.1|87326.1|87346.4|87313.1|50
1643907110000|2022-02-03 16:51:50|87349.9|87324.9|87349.3|87324.3|87354.7|87329.7|87347.9|87322.9|48
1643907120000|2022-02-03 16:52:00|87349.6|87324.6|87341.9|87316.9|87350.8|87325.8|87341.9|87316.9|48
1643907130000|2022-02-03 16:52:10|87338.2|87313.2|87325.9|87275.9|87350.4|87313.2|87325.9|87275.9|73
1643907140000|2022-02-03 16:52:20|87326.4|87276.4|87321|87271|87328|87290.3|87311.3|87271|71
1643907150000|2022-02-03 16:52:30|87321.3|87271.3|87321.2|87296.2|87332.5|87296.5|87318.6|87271.3|50
1643907160000|2022-02-03 16:52:40|87321.3|87296.3|87326.2|87301.2|87326.5|87301.5|87321|87296|45
1643907170000|2022-02-03 16:52:50|87326.8|87301.8|87327.3|87302.3|87330.5|87305.5|87323.6|87298.6|52
1643907180000|2022-02-03 16:53:00|87327.6|87302.6|87327.2|87302.2|87329.4|87304.4|87322.4|87297.4|45
1643907190000|2022-02-03 16:53:10|87327.9|87302.9|87325.7|87300.7|87327.9|87302.9|87321.5|87296.5|56
1643907200000|2022-02-03 16:53:20|87326.6|87301.6|87328.1|87303.1|87328.5|87303.5|87323.8|87298.8|58
1643907210000|2022-02-03 16:53:30|87327.1|87302.1|87332.6|87307.6|87333.4|87308.4|87324.8|87299.8|49
1643907220000|2022-02-03 16:53:40|87332.4|87307.4|87347.2|87322.2|87359.2|87323.1|87329.7|87304.7|49
1643907230000|2022-02-03 16:53:50|87349.3|87324.3|87358|87308|87360.1|87324.3|87345.4|87308|36
1643907240000|2022-02-03 16:54:00|87358.1|87308.1|87373.3|87323.3|87373.3|87330.8|87355.3|87307.3|58
1643907250000|2022-02-03 16:54:10|87372.5|87322.5|87374.2|87324.2|87374.2|87324.2|87369.8|87319.8|51
1643907260000|2022-02-03 16:54:20|87362|87337|87383.6|87333.6|87385.5|87337|87362|87329.2|57
1643907270000|2022-02-03 16:54:30|87382.9|87332.9|87397.5|87347.5|87397.6|87347.6|87382|87332|58
1643907280000|2022-02-03 16:54:40|87396.4|87346.4|87390.7|87340.7|87405.4|87356.5|87381|87339.6|72
1643907290000|2022-02-03 16:54:50|87390.1|87340.1|87373|87348|87393.6|87348|87370.6|87330.6|68
1643907300000|2022-02-03 16:55:00|87372.7|87347.7|87379.7|87329.7|87384.7|87349.2|87368.6|87326.5|66
1643907310000|2022-02-03 16:55:10|87379.5|87329.5|87373.5|87323.5|87379.7|87329.7|87371.3|87321.3|59
1643907320000|2022-02-03 16:55:20|87373|87323|87375.2|87325.2|87377.2|87327.2|87372.7|87322.7|51
1643907330000|2022-02-03 16:55:30|87375.6|87325.6|87374.4|87324.4|87376.5|87332.7|87357|87318.7|66
1643907340000|2022-02-03 16:55:40|87374.3|87324.3|87387.3|87337.3|87387.3|87337.3|87370.8|87320.8|69
1643907350000|2022-02-03 16:55:50|87386.9|87336.9|87391.6|87341.6|87391.6|87341.6|87378.3|87328.3|67
1643907360000|2022-02-03 16:56:00|87392.1|87342.1|87395.8|87345.8|87396.2|87346.2|87390.9|87340.9|63
1643907370000|2022-02-03 16:56:10|87395.5|87345.5|87395.6|87345.6|87398.4|87360.4|87381.6|87343.8|61
1643907380000|2022-02-03 16:56:20|87396.4|87346.4|87394.8|87344.8|87398|87348|87390.3|87340.3|57
1643907390000|2022-02-03 16:56:30|87394.2|87344.2|87380.3|87355.3|87395.8|87356.7|87380|87341.6|40
1643907400000|2022-02-03 16:56:40|87393.1|87343.1|87393.2|87343.2|87397|87361.5|87379.8|87341.4|58
1643907410000|2022-02-03 16:56:50|87390.7|87340.7|87375.4|87350.4|87391.5|87354.9|87375.4|87339.4|57
1643907420000|2022-02-03 16:57:00|87371|87346|87382.4|87332.4|87387.7|87346.6|87369|87331.5|48
1643907430000|2022-02-03 16:57:10|87382.7|87332.7|87391.6|87341.6|87391.7|87344.4|87369.3|87326.2|57
1643907440000|2022-02-03 16:57:20|87391.1|87341.1|87390.7|87340.7|87394.4|87351.2|87375.9|87338.4|56
1643907450000|2022-02-03 16:57:30|87392.6|87342.6|87393.5|87343.5|87396|87346|87388.2|87338.2|60
1643907460000|2022-02-03 16:57:40|87383.5|87358.5|87397.4|87372.4|87412.7|87374.9|87383.5|87349.9|62
1643907470000|2022-02-03 16:57:50|87396.5|87371.5|87420.5|87370.5|87424.7|87377.1|87396.5|87363.2|70
1643907480000|2022-02-03 16:58:00|87421|87371|87404.4|87354.4|87422.2|87382.5|87390.8|87352.1|63
1643907490000|2022-02-03 16:58:10|87406|87356|87410.1|87360.1|87413.6|87363.6|87403.7|87353.7|56
1643907500000|2022-02-03 16:58:20|87410.2|87360.2|87419.6|87369.6|87423.3|87373.3|87409.9|87359.9|53
1643907510000|2022-02-03 16:58:30|87419.8|87369.8|87421.9|87371.9|87422.7|87372.7|87418.7|87368.7|50
1643907520000|2022-02-03 16:58:40|87422.4|87372.4|87426.5|87376.5|87429.2|87379.2|87422.4|87372.4|34
1643907530000|2022-02-03 16:58:50|87426.6|87376.6|87424.2|87374.2|87427.9|87377.9|87422.6|87372.6|32
1643907540000|2022-02-03 16:59:00|87422.7|87372.7|87432.8|87382.8|87432.8|87382.8|87422.7|87372.7|60
1643907550000|2022-02-03 16:59:10|87432.6|87382.6|87438.2|87388.2|87439.3|87389.3|87432|87382|62
1643907560000|2022-02-03 16:59:20|87438.1|87388.1|87443.4|87393.4|87444.1|87394.1|87437.3|87387.3|65
1643907570000|2022-02-03 16:59:30|87444.4|87394.4|87440.4|87390.4|87446.7|87396.7|87434.1|87384.1|51
1643907580000|2022-02-03 16:59:40|87440.7|87390.7|87449.5|87424.5|87479.3|87439.6|87440.2|87390.2|64
1643907590000|2022-02-03 16:59:50|87461.6|87411.6|87436.5|87411.5|87461.6|87412.8|87436.1|87399.3|61
1643907600000|2022-02-03 17:00:00|87435.9|87410.9|87454.9|87404.9|87461|87411|87435.9|87401.7|67
1643907610000|2022-02-03 17:00:10|87455.3|87405.3|87460.2|87410.2|87463|87422.8|87443.1|87405.3|61
1643907620000|2022-02-03 17:00:20|87461.4|87411.4|87462.6|87412.6|87463.7|87413.7|87461.2|87411.2|38
1643907630000|2022-02-03 17:00:30|87462.5|87412.5|87465.4|87415.4|87467.4|87417.4|87455|87405|62
1643907640000|2022-02-03 17:00:40|87466.2|87416.2|87460.5|87410.5|87468.3|87418.3|87458.5|87408.5|61
1643907650000|2022-02-03 17:00:50|87460.4|87410.4|87456.8|87406.8|87460.8|87410.8|87454|87404|52
1643907660000|2022-02-03 17:01:00|87456.4|87406.4|87446.5|87396.5|87458.7|87408.7|87444.8|87394.8|67
1643907670000|2022-02-03 17:01:10|87446.6|87396.6|87450.6|87400.6|87451.5|87401.5|87442.6|87392.6|58
1643907680000|2022-02-03 17:01:20|87450.3|87400.3|87456.8|87406.8|87457|87407|87446.8|87396.8|54
1643907690000|2022-02-03 17:01:30|87457.2|87407.2|87451.9|87401.9|87457.2|87407.2|87448.2|87398.2|59
1643907700000|2022-02-03 17:01:40|87451.4|87401.4|87455.4|87405.4|87456.1|87406.1|87449.3|87399.3|60
1643907710000|2022-02-03 17:01:50|87455.6|87405.6|87460.2|87410.2|87462.1|87412.1|87454.5|87404.5|46
1643907720000|2022-02-03 17:02:00|87460.7|87410.7|87440.2|87390.2|87460.7|87410.7|87436.8|87386.8|63
1643907730000|2022-02-03 17:02:10|87440.3|87390.3|87448.8|87398.8|87449.2|87399.2|87440.3|87390.3|57
1643907740000|2022-02-03 17:02:20|87447.1|87397.1|87458.7|87408.7|87459|87409|87443.2|87393.2|66
1643907750000|2022-02-03 17:02:30|87460.3|87410.3|87468|87418|87468.6|87418.6|87457.7|87407.7|55
1643907760000|2022-02-03 17:02:40|87469.2|87419.2|87471.6|87421.6|87474.1|87424.1|87465.1|87415.1|67
1643907770000|2022-02-03 17:02:50|87473.2|87423.2|87485.4|87435.4|87485.4|87435.4|87473.2|87423.2|67
1643907780000|2022-02-03 17:03:00|87485|87435|87479.9|87429.9|87486.7|87436.7|87474.9|87424.9|71
1643907790000|2022-02-03 17:03:10|87480|87430|87479.9|87429.9|87480.9|87430.9|87477.8|87427.8|59
1643907800000|2022-02-03 17:03:20|87479.7|87429.7|87474.9|87424.9|87479.7|87429.7|87471.8|87421.8|67
1643907810000|2022-02-03 17:03:30|87474.4|87424.4|87479.3|87429.3|87481.1|87431.1|87472.2|87422.2|52
1643907820000|2022-02-03 17:03:40|87479.7|87429.7|87488.4|87438.4|87495|87445|87479.7|87429.7|67
1643907830000|2022-02-03 17:03:50|87488.8|87438.8|87485.2|87435.2|87491|87441|87484.6|87434.6|65
1643907840000|2022-02-03 17:04:00|87485.7|87435.7|87495.6|87445.6|87501.7|87451.7|87485.1|87435.1|69
1643907850000|2022-02-03 17:04:10|87494.4|87444.4|87495.7|87445.7|87495.7|87445.7|87490.8|87440.8|61
1643907860000|2022-02-03 17:04:20|87496|87446|87498.1|87448.1|87500.4|87450.4|87495.9|87445.9|62
1643907870000|2022-02-03 17:04:30|87497.9|87447.9|87506.1|87456.1|87507.4|87457.4|87497.2|87447.2|67
1643907880000|2022-02-03 17:04:40|87505.6|87455.6|87509.6|87459.6|87513.5|87463.5|87505.6|87455.6|71
1643907890000|2022-02-03 17:04:50|87509|87459|87506.5|87456.5|87510.6|87460.6|87503.3|87453.3|68
1643907900000|2022-02-03 17:05:00|87505.3|87455.3|87494|87444|87505.3|87455.3|87491.6|87441.6|71
1643907910000|2022-02-03 17:05:10|87495.5|87445.5|87481.2|87431.2|87497.4|87447.4|87476.2|87426.2|62
1643907920000|2022-02-03 17:05:20|87480.9|87430.9|87475.8|87425.8|87483.2|87433.2|87475.4|87425.4|61
1643907930000|2022-02-03 17:05:30|87474.9|87424.9|87475.6|87425.6|87479.6|87429.6|87473.3|87423.3|54
1643907940000|2022-02-03 17:05:40|87476.5|87426.5|87476.4|87426.4|87482.6|87442.2|87465.7|87425.3|45
1643907950000|2022-02-03 17:05:50|87476.7|87426.7|87474.5|87424.5|87476.7|87426.7|87473.9|87423.9|48
1643907960000|2022-02-03 17:06:00|87474.6|87424.6|87453.2|87403.2|87474.6|87429.4|87450.7|87400.7|59
1643907970000|2022-02-03 17:06:10|87455.8|87405.8|87452.8|87402.8|87456.3|87415.9|87440.9|87396.1|71
1643907980000|2022-02-03 17:06:20|87453.6|87403.6|87448|87398|87455.6|87405.6|87447|87397|63
1643907990000|2022-02-03 17:06:30|87448.8|87398.8|87459|87409|87460.3|87410.3|87448.8|87398.8|61
1643908000000|2022-02-03 17:06:40|87458.9|87408.9|87457.4|87407.4|87459.8|87409.8|87455.1|87405.1|54
1643908010000|2022-02-03 17:06:50|87457.9|87407.9|87461.1|87411.1|87463.7|87413.7|87456|87406|54
1643908020000|2022-02-03 17:07:00|87461.3|87411.3|87445.2|87395.2|87461.3|87411.3|87444.4|87394.4|60
1643908030000|2022-02-03 17:07:10|87445.3|87395.3|87452.6|87402.6|87454.5|87404.5|87444.8|87394.8|69
1643908040000|2022-02-03 17:07:20|87452.7|87402.7|87457.4|87407.4|87459.3|87409.3|87451.1|87401.1|66
1643908050000|2022-02-03 17:07:30|87457.2|87407.2|87451.7|87401.7|87459.7|87409.7|87451.2|87401.2|48
1643908060000|2022-02-03 17:07:40|87452.3|87402.3|87459.1|87409.1|87459.7|87409.7|87452.3|87402.3|54
1643908070000|2022-02-03 17:07:50|87459.3|87409.3|87459.5|87409.5|87461.2|87411.2|87456.9|87406.9|47
1643908080000|2022-02-03 17:08:00|87460.9|87410.9|87465|87415|87466.7|87416.7|87458.2|87408.2|52
1643908090000|2022-02-03 17:08:10|87464.4|87414.4|87469.4|87419.4|87471.3|87421.3|87464.4|87414.4|55
1643908100000|2022-02-03 17:08:20|87470.1|87420.1|87468.2|87418.2|87473.9|87423.9|87468.2|87418.2|44
1643908110000|2022-02-03 17:08:30|87467.9|87417.9|87461.5|87411.5|87472.4|87422.4|87461.5|87411.5|54
1643908120000|2022-02-03 17:08:40|87462.9|87412.9|87447|87397|87465.1|87415.1|87445.8|87395.8|59
1643908130000|2022-02-03 17:08:50|87447.1|87397.1|87447.6|87397.6|87449.8|87399.8|87446.2|87396.2|45
1643908140000|2022-02-03 17:09:00|87447.4|87397.4|87440.6|87390.6|87449.5|87399.5|87438.5|87388.5|58
1643908150000|2022-02-03 17:09:10|87440.2|87390.2|87436.2|87386.2|87445.3|87395.3|87435.2|87385.2|60
1643908160000|2022-02-03 17:09:20|87436.1|87386.1|87423.1|87373.1|87436.1|87386.1|87423.1|87373.1|50
1643908170000|2022-02-03 17:09:30|87422.6|87372.6|87423.7|87373.7|87430.3|87380.3|87422.3|87372.3|62
1643908180000|2022-02-03 17:09:40|87424.9|87374.9|87430.3|87380.3|87431.6|87381.6|87424.6|87374.6|47
1643908190000|2022-02-03 17:09:50|87430.2|87380.2|87419.1|87369.1|87434.4|87384.4|87419.1|87369.1|62
1643908200000|2022-02-03 17:10:00|87418.8|87368.8|87426.8|87376.8|87427.3|87377.3|87417.6|87367.6|53
1643908210000|2022-02-03 17:10:10|87426.6|87376.6|87423.4|87373.4|87429.5|87379.5|87420.7|87370.7|56
1643908220000|2022-02-03 17:10:20|87423.5|87373.5|87421|87371|87426.4|87376.4|87420|87370|55
1643908230000|2022-02-03 17:10:30|87413.2|87363.2|87415.2|87365.2|87418.9|87368.9|87397.6|87347.6|69
1643908240000|2022-02-03 17:10:40|87415.4|87365.4|87416.6|87366.6|87419|87369|87412.2|87362.2|69
1643908250000|2022-02-03 17:10:50|87417.1|87367.1|87416.6|87366.6|87419.6|87369.6|87414.2|87364.2|69
1643908260000|2022-02-03 17:11:00|87417.4|87367.4|87414.9|87364.9|87420.5|87370.5|87412.6|87362.6|53
1643908270000|2022-02-03 17:11:10|87415.8|87365.8|87417|87367|87421.4|87371.4|87411.5|87361.5|59
1643908280000|2022-02-03 17:11:20|87415.4|87365.4|87411|87361|87417|87367|87409.6|87359.6|50
1643908290000|2022-02-03 17:11:30|87410.1|87360.1|87411.8|87361.8|87416.9|87366.9|87410.1|87360.1|56
1643908300000|2022-02-03 17:11:40|87412.4|87362.4|87409.9|87359.9|87418.7|87368.7|87404.7|87354.7|59
1643908310000|2022-02-03 17:11:50|87408.4|87358.4|87401.2|87351.2|87410.1|87360.1|87400.6|87350.6|55
1643908320000|2022-02-03 17:12:00|87401.8|87351.8|87412.7|87362.7|87417.4|87367.4|87400.6|87350.6|65
1643908330000|2022-02-03 17:12:10|87410.8|87360.8|87416.9|87366.9|87419|87369|87409.2|87359.2|58
1643908340000|2022-02-03 17:12:20|87415.8|87365.8|87411.6|87361.6|87416.3|87366.3|87406.2|87356.2|58
1643908350000|2022-02-03 17:12:30|87411.8|87361.8|87414.5|87364.5|87414.5|87364.5|87409.3|87359.3|42
1643908360000|2022-02-03 17:12:40|87414.8|87364.8|87414.6|87364.6|87417.8|87367.8|87411.4|87361.4|49
1643908370000|2022-02-03 17:12:50|87414.7|87364.7|87410.7|87360.7|87415.6|87374.5|87395.9|87359.4|48
1643908380000|2022-02-03 17:13:00|87409.6|87359.6|87413.6|87363.6|87414|87364|87408.5|87358.5|54
1643908390000|2022-02-03 17:13:10|87413.8|87363.8|87411.4|87361.4|87413.8|87363.8|87406|87356|50
1643908400000|2022-02-03 17:13:20|87410.9|87360.9|87395.4|87345.4|87410.9|87360.9|87395.4|87345.4|56
1643908410000|2022-02-03 17:13:30|87395.6|87345.6|87385|87335|87396.7|87346.7|87382.7|87332.7|63
1643908420000|2022-02-03 17:13:40|87385.3|87335.3|87390.3|87340.3|87390.7|87340.7|87385.3|87335.3|64
1643908430000|2022-02-03 17:13:50|87389.8|87339.8|87386.9|87336.9|87390.7|87340.7|87386.7|87336.7|56
1643908440000|2022-02-03 17:14:00|87387.3|87337.3|87388.6|87338.6|87390.5|87340.5|87385.8|87335.8|43
1643908450000|2022-02-03 17:14:10|87388.3|87338.3|87380|87355|87393.1|87356.8|87377.9|87334.3|60
1643908460000|2022-02-03 17:14:20|87379.7|87354.7|87397|87347|87397.2|87358.6|87377.6|87342.2|51
1643908470000|2022-02-03 17:14:30|87396.7|87346.7|87389|87339|87397.2|87355|87377.6|87338.7|68
1643908480000|2022-02-03 17:14:40|87388.9|87338.9|87381.1|87331.1|87389.8|87339.8|87380.8|87330.8|44
1643908490000|2022-02-03 17:14:50|87380.5|87330.5|87382.5|87332.5|87387.7|87337.7|87380.5|87330.5|57
1643908500000|2022-02-03 17:15:00|87382.9|87332.9|87386.4|87336.4|87387.1|87337.1|87380.5|87330.5|52
1643908510000|2022-02-03 17:15:10|87386.5|87336.5|87383.3|87333.3|87386.9|87336.9|87382.4|87332.4|36
1643908520000|2022-02-03 17:15:20|87383.6|87333.6|87381.4|87331.4|87388.2|87338.2|87379|87329|42
1643908530000|2022-02-03 17:15:30|87381.3|87331.3|87372.2|87322.2|87381.3|87331.3|87372.1|87322.1|49
1643908540000|2022-02-03 17:15:40|87371.7|87321.7|87389.7|87339.7|87389.7|87339.7|87371.5|87321.5|61
1643908550000|2022-02-03 17:15:50|87390.4|87340.4|87389.7|87339.7|87393.5|87343.5|87388.5|87338.5|65
1643908560000|2022-02-03 17:16:00|87391.7|87341.7|87410.5|87360.5|87410.5|87360.5|87391.7|87341.7|59
1643908570000|2022-02-03 17:16:10|87410|87360|87411.7|87361.7|87411.7|87361.7|87406.1|87356.1|52
1643908580000|2022-02-03 17:16:20|87411.3|87361.3|87408.5|87358.5|87412.9|87362.9|87406.2|87356.2|44
1643908590000|2022-02-03 17:16:30|87407.2|87357.2|87400.8|87350.8|87407.3|87357.3|87400.7|87350.7|46
1643908600000|2022-02-03 17:16:40|87400.6|87350.6|87402.6|87352.6|87403.1|87353.1|87397|87347|58
1643908610000|2022-02-03 17:16:50|87403.4|87353.4|87400|87350|87405.3|87355.3|87400|87350|51
1643908620000|2022-02-03 17:17:00|87399.9|87349.9|87398.6|87348.6|87400.6|87350.6|87398.2|87348.2|37
1643908630000|2022-02-03 17:17:10|87398.1|87348.1|87401.5|87351.5|87402.5|87352.5|87398.1|87348.1|38
1643908640000|2022-02-03 17:17:20|87401.6|87351.6|87402.1|87352.1|87406.6|87356.6|87401.4|87351.4|43
1643908650000|2022-02-03 17:17:30|87402.4|87352.4|87404.4|87354.4|87407.7|87357.7|87402.4|87352.4|56
1643908660000|2022-02-03 17:17:40|87404.2|87354.2|87403.6|87353.6|87405.4|87355.4|87403.6|87353.6|32
1643908670000|2022-02-03 17:17:50|87402.4|87352.4|87401.4|87351.4|87403.3|87353.3|87398.7|87348.7|43
1643908680000|2022-02-03 17:18:00|87401.1|87351.1|87397.6|87347.6|87401.2|87351.2|87393.9|87343.9|58
1643908690000|2022-02-03 17:18:10|87397.4|87347.4|87395.6|87345.6|87398.6|87348.6|87395.6|87345.6|35
1643908700000|2022-02-03 17:18:20|87396|87346|87384.8|87334.8|87398.2|87348.2|87384.8|87334.8|52
1643908710000|2022-02-03 17:18:30|87384.9|87334.9|87382.1|87332.1|87385.2|87335.2|87380.5|87330.5|48
1643908720000|2022-02-03 17:18:40|87382.2|87332.2|87390.6|87340.6|87391.3|87341.3|87382.2|87332.2|33
1643908730000|2022-02-03 17:18:50|87390.7|87340.7|87384.8|87334.8|87392.7|87342.7|87382.4|87332.4|46
1643908740000|2022-02-03 17:19:00|87385.3|87335.3|87380.8|87330.8|87385.4|87335.4|87379.3|87329.3|52
1643908750000|2022-02-03 17:19:10|87380.7|87330.7|87380.2|87330.2|87380.9|87330.9|87379.2|87329.2|39
1643908760000|2022-02-03 17:19:20|87380.4|87330.4|87379.6|87329.6|87382.8|87332.8|87379.6|87329.6|37
1643908770000|2022-02-03 17:19:30|87379.8|87329.8|87378.7|87328.7|87380.1|87330.1|87378.7|87328.7|22
1643908780000|2022-02-03 17:19:40|87378.8|87328.8|87382.5|87332.5|87383.2|87333.2|87378.8|87328.8|41
1643908790000|2022-02-03 17:19:50|87381.8|87331.8|87387|87337|87387|87337|87381.8|87331.8|57
1643908800000|2022-02-03 17:20:00|87386.8|87336.8|87398.6|87348.6|87401.7|87351.7|87386.7|87336.7|63
1643908810000|2022-02-03 17:20:10|87398.5|87348.5|87392.3|87342.3|87398.9|87348.9|87391.5|87341.5|45
1643908820000|2022-02-03 17:20:20|87393.2|87343.2|87388.6|87338.6|87395.4|87345.4|87387.6|87337.6|44
1643908830000|2022-02-03 17:20:30|87390.9|87340.9|87391.9|87341.9|87393|87343|87389.2|87339.2|43
1643908840000|2022-02-03 17:20:40|87390.9|87340.9|87389.7|87339.7|87391.1|87341.1|87386.5|87336.5|42
1643908850000|2022-02-03 17:20:50|87389.8|87339.8|87387.1|87337.1|87389.8|87339.8|87384.4|87334.4|48
1643908860000|2022-02-03 17:21:00|87387|87337|87376.1|87326.1|87387|87337|87376.1|87326.1|37
1643908870000|2022-02-03 17:21:10|87377.5|87327.5|87370.7|87320.7|87377.5|87327.5|87370.3|87320.3|33
1643908880000|2022-02-03 17:21:20|87372|87322|87366.3|87316.3|87372|87322|87361.7|87311.7|51
1643908890000|2022-02-03 17:21:30|87363.5|87313.5|87356.6|87306.6|87364.4|87314.4|87356.1|87306.1|54
1643908900000|2022-02-03 17:21:40|87355|87305|87352|87302|87358.8|87308.8|87352|87302|58
1643908910000|2022-02-03 17:21:50|87353.4|87303.4|87356|87306|87359.1|87309.1|87348.6|87298.6|44
1643908920000|2022-02-03 17:22:00|87355.8|87305.8|87362.5|87312.5|87362.6|87312.6|87355.8|87305.8|47
1643908930000|2022-02-03 17:22:10|87361.9|87311.9|87361.2|87311.2|87364.4|87314.4|87360.4|87310.4|46
1643908940000|2022-02-03 17:22:20|87361.4|87311.4|87363.3|87313.3|87364.5|87314.5|87360.5|87310.5|32
1643908950000|2022-02-03 17:22:30|87364.3|87314.3|87364.7|87314.7|87365.5|87315.5|87363.1|87313.1|33
1643908960000|2022-02-03 17:22:40|87364.3|87314.3|87366.7|87316.7|87368.8|87331.7|87356.7|87312.4|40
1643908970000|2022-02-03 17:22:50|87366.5|87316.5|87366.8|87316.8|87367.9|87317.9|87365.3|87315.3|35
1643908980000|2022-02-03 17:23:00|87366.7|87316.7|87363.2|87313.2|87371.7|87321.7|87363.2|87313.2|53
1643908990000|2022-02-03 17:23:10|87363.1|87313.1|87375.1|87325.1|87375.2|87325.2|87363.1|87313.1|37
1643909000000|2022-02-03 17:23:20|87374|87324|87367.2|87317.2|87374|87324|87365.7|87315.7|51
1643909010000|2022-02-03 17:23:30|87366.5|87316.5|87370.4|87320.4|87370.4|87320.4|87365|87315|49
1643909020000|2022-02-03 17:23:40|87370.3|87320.3|87371.1|87321.1|87372.8|87322.8|87367.9|87317.9|48
1643909030000|2022-02-03 17:23:50|87370.3|87320.3|87368.9|87318.9|87376.8|87326.8|87365.2|87315.2|40
1643909040000|2022-02-03 17:24:00|87370.6|87320.6|87379.1|87329.1|87383|87333|87370.6|87320.6|63
1643909050000|2022-02-03 17:24:10|87378.6|87328.6|87376.4|87326.4|87378.7|87328.7|87373.4|87323.4|58
1643909060000|2022-02-03 17:24:20|87376.5|87326.5|87381.9|87331.9|87384.5|87334.5|87376.5|87326.5|64
1643909070000|2022-02-03 17:24:30|87381.8|87331.8|87381|87331|87382.8|87332.8|87378.1|87328.1|59
1643909080000|2022-02-03 17:24:40|87381.4|87331.4|87381|87331|87384.5|87334.5|87380.6|87330.6|48
1643909090000|2022-02-03 17:24:50|87381.2|87331.2|87384.4|87334.4|87384.4|87334.4|87381|87331|45
1643909100000|2022-02-03 17:25:00|87384.9|87334.9|87363|87338|87384.9|87339|87359.3|87330.3|56
1643909110000|2022-02-03 17:25:10|87363.1|87338.1|87384.4|87334.4|87384.6|87342.8|87362.5|87329.6|49
1643909120000|2022-02-03 17:25:20|87384.3|87334.3|87382.1|87332.1|87384.8|87334.8|87380.7|87330.7|42
1643909130000|2022-02-03 17:25:30|87381.9|87331.9|87380.7|87330.7|87382.9|87332.9|87380.1|87330.1|32
1643909140000|2022-02-03 17:25:40|87381.4|87331.4|87381|87331|87382|87332|87379.4|87329.4|37
1643909150000|2022-02-03 17:25:50|87381.3|87331.3|87380.3|87330.3|87381.3|87331.3|87378.9|87328.9|33
1643909160000|2022-02-03 17:26:00|87379.8|87329.8|87382.5|87332.5|87383|87333|87379.4|87329.4|46
1643909170000|2022-02-03 17:26:10|87382.2|87332.2|87379.1|87329.1|87382.6|87332.6|87379.1|87329.1|40
1643909180000|2022-02-03 17:26:20|87379.7|87329.7|87369|87319|87380.2|87330.2|87367.5|87317.5|53
1643909190000|2022-02-03 17:26:30|87369.4|87319.4|87369.4|87319.4|87371.8|87321.8|87368|87318|33
1643909200000|2022-02-03 17:26:40|87370.1|87320.1|87370.3|87320.3|87373.6|87323.6|87370.1|87320.1|42
1643909210000|2022-02-03 17:26:50|87369.6|87319.6|87366.4|87316.4|87371.5|87321.5|87366.4|87316.4|50
1643909220000|2022-02-03 17:27:00|87366.5|87316.5|87364.1|87314.1|87367|87317|87361.2|87311.2|67
1643909230000|2022-02-03 17:27:10|87363.8|87313.8|87360.2|87310.2|87364.1|87314.1|87358.8|87308.8|46
1643909240000|2022-02-03 17:27:20|87359.7|87309.7|87356.7|87306.7|87359.7|87309.7|87354.1|87304.1|49
1643909250000|2022-02-03 17:27:30|87356.2|87306.2|87359.3|87309.3|87360.8|87310.8|87354.8|87304.8|52
1643909260000|2022-02-03 17:27:40|87359.2|87309.2|87365.5|87315.5|87369.7|87319.7|87358.9|87308.9|65
1643909270000|2022-02-03 17:27:50|87367.4|87317.4|87370.4|87320.4|87376.1|87326.1|87364.8|87314.8|63
1643909280000|2022-02-03 17:28:00|87370.3|87320.3|87370.5|87320.5|87376.7|87326.7|87370.3|87320.3|65
1643909290000|2022-02-03 17:28:10|87371|87321|87372.5|87322.5|87373.9|87323.9|87366.9|87316.9|55
1643909300000|2022-02-03 17:28:20|87372.3|87322.3|87373.4|87323.4|87374.4|87324.4|87370.4|87320.4|51
1643909310000|2022-02-03 17:28:30|87373.3|87323.3|87375.4|87325.4|87375.7|87325.7|87371.4|87321.4|50
1643909320000|2022-02-03 17:28:40|87375.2|87325.2|87378.4|87328.4|87379.1|87329.1|87372.2|87322.2|53
1643909330000|2022-02-03 17:28:50|87379.9|87329.9|87373.9|87323.9|87380.3|87330.3|87373.9|87323.9|39
1643909340000|2022-02-03 17:29:00|87373.8|87323.8|87377.2|87327.2|87378.5|87328.5|87371.6|87321.6|60
1643909350000|2022-02-03 17:29:10|87378.3|87328.3|87381.3|87331.3|87381.8|87331.8|87376.6|87326.6|53
1643909360000|2022-02-03 17:29:20|87381.5|87331.5|87376.4|87326.4|87382.6|87332.6|87374.6|87324.6|50
1643909370000|2022-02-03 17:29:30|87376.9|87326.9|87374.3|87324.3|87377.9|87327.9|87373.9|87323.9|44
1643909380000|2022-02-03 17:29:40|87375|87325|87365.6|87315.6|87375.9|87325.9|87364.8|87314.8|47
1643909390000|2022-02-03 17:29:50|87366|87316|87367.2|87317.2|87367.6|87317.6|87359.3|87309.3|44
1643909400000|2022-02-03 17:30:00|87367.7|87317.7|87366.3|87316.3|87370.4|87320.4|87365.5|87315.5|60
1643909410000|2022-02-03 17:30:10|87366.9|87316.9|87367.5|87317.5|87369.2|87319.2|87363.5|87313.5|64
1643909420000|2022-02-03 17:30:20|87367.2|87317.2|87353.7|87303.7|87367.3|87317.3|87352.8|87302.8|68
1643909430000|2022-02-03 17:30:30|87353.8|87303.8|87351.6|87301.6|87355.4|87305.4|87350.7|87300.7|65
1643909440000|2022-02-03 17:30:40|87352.2|87302.2|87351.7|87301.7|87352.6|87302.6|87349.5|87299.5|40
1643909450000|2022-02-03 17:30:50|87351.3|87301.3|87352.2|87302.2|87353.2|87303.2|87351|87301|41
1643909460000|2022-02-03 17:31:00|87352.3|87302.3|87352.9|87302.9|87353.6|87303.6|87352.3|87302.3|25
1643909470000|2022-02-03 17:31:10|87351.8|87301.8|87355.4|87305.4|87355.5|87305.5|87351.8|87301.8|41
1643909480000|2022-02-03 17:31:20|87355.9|87305.9|87362.1|87312.1|87363.1|87313.1|87355.9|87305.9|50
1643909490000|2022-02-03 17:31:30|87362.3|87312.3|87373.1|87323.1|87374.8|87324.8|87362.2|87312.2|45
1643909500000|2022-02-03 17:31:40|87372.8|87322.8|87383.6|87333.6|87384.3|87334.3|87372.6|87322.6|50
1643909510000|2022-02-03 17:31:50|87385.2|87335.2|87392.3|87342.3|87395.8|87345.8|87385.2|87335.2|56
1643909520000|2022-02-03 17:32:00|87391.5|87341.5|87390.3|87340.3|87392.4|87342.4|87388|87338|53
1643909530000|2022-02-03 17:32:10|87388.4|87338.4|87384.8|87334.8|87390.5|87340.5|87380.8|87330.8|61
1643909540000|2022-02-03 17:32:20|87383.9|87333.9|87389.6|87339.6|87390.1|87340.1|87383.2|87333.2|45
1643909550000|2022-02-03 17:32:30|87390.3|87340.3|87387.2|87337.2|87393.2|87343.2|87382.6|87332.6|61
1643909560000|2022-02-03 17:32:40|87386.9|87336.9|87385.5|87335.5|87389.7|87339.7|87385.5|87335.5|43
1643909570000|2022-02-03 17:32:50|87385.8|87335.8|87395.2|87345.2|87398.8|87348.8|87385.3|87335.3|49
1643909580000|2022-02-03 17:33:00|87393.4|87343.4|87403.6|87353.6|87406.4|87356.4|87393.2|87343.2|57
1643909590000|2022-02-03 17:33:10|87403.4|87353.4|87405.3|87355.3|87405.7|87355.7|87398.1|87348.1|56
1643909600000|2022-02-03 17:33:20|87405.9|87355.9|87408.8|87358.8|87409.2|87359.2|87405.6|87355.6|47
1643909610000|2022-02-03 17:33:30|87407.8|87357.8|87421.9|87371.9|87423.7|87373.7|87407.4|87357.4|54
1643909620000|2022-02-03 17:33:40|87421.6|87371.6|87419.9|87369.9|87424.2|87374.2|87417.4|87367.4|44
1643909630000|2022-02-03 17:33:50|87420|87370|87419.8|87369.8|87432.2|87382.2|87418.6|87368.6|68
1643909640000|2022-02-03 17:34:00|87419.7|87369.7|87418|87368|87421.3|87371.3|87413.5|87363.5|61
1643909650000|2022-02-03 17:34:10|87417.9|87367.9|87429.9|87379.9|87431.5|87381.5|87416|87366|55
1643909660000|2022-02-03 17:34:20|87431.9|87381.9|87424.6|87374.6|87431.9|87381.9|87424.3|87374.3|44
1643909670000|2022-02-03 17:34:30|87424.8|87374.8|87418.1|87368.1|87425.8|87375.8|87417|87367|54
1643909680000|2022-02-03 17:34:40|87418.2|87368.2|87415.8|87365.8|87420.2|87370.2|87414|87364|51
1643909690000|2022-02-03 17:34:50|87415.7|87365.7|87419.8|87369.8|87423.7|87373.7|87414|87364|63
1643909700000|2022-02-03 17:35:00|87419.9|87369.9|87411.4|87361.4|87422.9|87372.9|87409.6|87359.6|55
1643909710000|2022-02-03 17:35:10|87413.3|87363.3|87412.9|87362.9|87414.6|87364.6|87410.5|87360.5|52
1643909720000|2022-02-03 17:35:20|87412.8|87362.8|87408.4|87358.4|87413.9|87363.9|87408.1|87358.1|58
1643909730000|2022-02-03 17:35:30|87407.9|87357.9|87406.4|87356.4|87410.4|87360.4|87403.8|87353.8|58
1643909740000|2022-02-03 17:35:40|87407.5|87357.5|87402.6|87352.6|87407.5|87357.5|87401.9|87351.9|54
1643909750000|2022-02-03 17:35:50|87402.5|87352.5|87400.6|87350.6|87404.3|87354.3|87400.4|87350.4|54
1643909760000|2022-02-03 17:36:00|87400.8|87350.8|87407.9|87357.9|87411.1|87361.1|87398.3|87348.3|67
1643909770000|2022-02-03 17:36:10|87408.6|87358.6|87411.5|87361.5|87414.6|87364.6|87408.1|87358.1|48
1643909780000|2022-02-03 17:36:20|87412.1|87362.1|87421.7|87371.7|87421.8|87371.8|87411.8|87361.8|62
1643909790000|2022-02-03 17:36:30|87424.2|87374.2|87424.3|87374.3|87427|87377|87421.2|87371.2|58
1643909800000|2022-02-03 17:36:40|87423.7|87373.7|87426.9|87376.9|87427.5|87377.5|87422.9|87372.9|61
1643909810000|2022-02-03 17:36:50|87426.7|87376.7|87429|87379|87431.1|87381.1|87426.5|87376.5|50
1643909820000|2022-02-03 17:37:00|87428.5|87378.5|87428|87378|87428.8|87378.8|87423.7|87373.7|44
1643909830000|2022-02-03 17:37:10|87428.6|87378.6|87425|87375|87431.4|87381.4|87424.8|87374.8|51
1643909840000|2022-02-03 17:37:20|87424.9|87374.9|87424.7|87374.7|87427.1|87377.1|87423.8|87373.8|37
1643909850000|2022-02-03 17:37:30|87424.8|87374.8|87425.1|87375.1|87427.3|87377.3|87424.6|87374.6|35
1643909860000|2022-02-03 17:37:40|87425.2|87375.2|87430.5|87380.5|87431.2|87381.2|87424.4|87374.4|48
1643909870000|2022-02-03 17:37:50|87430.4|87380.4|87430.6|87380.6|87431|87381|87426.7|87376.7|43
1643909880000|2022-02-03 17:38:00|87430.3|87380.3|87424.7|87374.7|87430.3|87380.3|87423.8|87373.8|53
1643909890000|2022-02-03 17:38:10|87424.9|87374.9|87422.1|87372.1|87428.9|87378.9|87421.5|87371.5|60
1643909900000|2022-02-03 17:38:20|87422.5|87372.5|87413.4|87363.4|87423.1|87373.1|87413.4|87363.4|49
1643909910000|2022-02-03 17:38:30|87413.7|87363.7|87412.6|87362.6|87414.9|87364.9|87412.6|87362.6|38
1643909920000|2022-02-03 17:38:40|87412.7|87362.7|87403.9|87353.9|87412.8|87362.8|87403.1|87353.1|45
1643909930000|2022-02-03 17:38:50|87405.2|87355.2|87401.2|87351.2|87405.2|87355.2|87395.7|87345.7|59
1643909940000|2022-02-03 17:39:00|87402|87352|87400.2|87350.2|87402.3|87352.3|87399.9|87349.9|52
1643909950000|2022-02-03 17:39:10|87399.9|87349.9|87397|87347|87400.6|87350.6|87393.6|87343.6|51
1643909960000|2022-02-03 17:39:20|87395.5|87345.5|87387.3|87337.3|87397.7|87347.7|87386.6|87336.6|66
1643909970000|2022-02-03 17:39:30|87389.8|87339.8|87379.6|87329.6|87389.8|87339.8|87379.6|87329.6|49
1643909980000|2022-02-03 17:39:40|87380.1|87330.1|87384.8|87334.8|87387.2|87337.2|87380.1|87330.1|49
1643909990000|2022-02-03 17:39:50|87384.5|87334.5|87381|87331|87385|87335|87379.2|87329.2|46
1643910000000|2022-02-03 17:40:00|87377.5|87327.5|87382.2|87332.2|87383.9|87333.9|87377.5|87327.5|54
1643910010000|2022-02-03 17:40:10|87382.3|87332.3|87383.1|87333.1|87383.6|87333.6|87381.4|87331.4|30
1643910020000|2022-02-03 17:40:20|87382.7|87332.7|87381.7|87331.7|87384.2|87334.2|87378.9|87328.9|54
1643910030000|2022-02-03 17:40:30|87382.1|87332.1|87380.5|87330.5|87382.1|87332.1|87379.5|87329.5|51
1643910040000|2022-02-03 17:40:40|87379.5|87329.5|87380|87330|87381.1|87331.1|87379|87329|47
1643910050000|2022-02-03 17:40:50|87379.6|87329.6|87380.4|87330.4|87380.5|87330.5|87378.6|87328.6|36
1643910060000|2022-02-03 17:41:00|87380.3|87330.3|87378|87328|87380.9|87330.9|87377.2|87327.2|34
1643910070000|2022-02-03 17:41:10|87377.4|87327.4|87379.3|87329.3|87387.2|87337.2|87376.6|87326.6|61
1643910080000|2022-02-03 17:41:20|87379.1|87329.1|87377.2|87327.2|87383.6|87333.6|87376.9|87326.9|58
1643910090000|2022-02-03 17:41:30|87377.5|87327.5|87379.7|87329.7|87379.7|87329.7|87374.5|87324.5|43
1643910100000|2022-02-03 17:41:40|87379.6|87329.6|87378.6|87328.6|87381.8|87331.8|87376.5|87326.5|59
1643910110000|2022-02-03 17:41:50|87378.9|87328.9|87374.8|87324.8|87378.9|87328.9|87373.4|87323.4|50
1643910120000|2022-02-03 17:42:00|87374.7|87324.7|87373.8|87323.8|87375.4|87325.4|87369.9|87319.9|54
1643910130000|2022-02-03 17:42:10|87373.7|87323.7|87369.6|87319.6|87374.6|87324.6|87367.9|87317.9|54
1643910140000|2022-02-03 17:42:20|87369.8|87319.8|87369.8|87319.8|87372.4|87322.4|87369.2|87319.2|58
1643910150000|2022-02-03 17:42:30|87369.7|87319.7|87369.8|87319.8|87370.1|87320.1|87367.5|87317.5|43
1643910160000|2022-02-03 17:42:40|87372|87322|87377.3|87327.3|87379.3|87329.3|87372|87322|57
1643910170000|2022-02-03 17:42:50|87377.4|87327.4|87377.7|87327.7|87379.3|87329.3|87376.3|87326.3|40
1643910180000|2022-02-03 17:43:00|87377.8|87327.8|87376.7|87326.7|87378|87328|87374.8|87324.8|44
1643910190000|2022-02-03 17:43:10|87376.8|87326.8|87365.2|87315.2|87377|87327|87364.1|87314.1|49
1643910200000|2022-02-03 17:43:20|87365.1|87315.1|87364.5|87314.5|87365.3|87315.3|87363.2|87313.2|41
1643910210000|2022-02-03 17:43:30|87364|87314|87364.5|87314.5|87364.9|87314.9|87363|87313|31
1643910220000|2022-02-03 17:43:40|87364.4|87314.4|87367.1|87317.1|87369.1|87319.1|87364.3|87314.3|46
1643910230000|2022-02-03 17:43:50|87367|87317|87372.8|87322.8|87373.9|87323.9|87367|87317|46
1643910240000|2022-02-03 17:44:00|87372.1|87322.1|87373.3|87323.3|87373.7|87323.7|87368.2|87318.2|58
1643910250000|2022-02-03 17:44:10|87373.8|87323.8|87372.3|87322.3|87374.3|87324.3|87371.2|87321.2|42
1643910260000|2022-02-03 17:44:20|87374.1|87324.1|87373.3|87323.3|87374.4|87324.4|87372.5|87322.5|33
1643910270000|2022-02-03 17:44:30|87373.2|87323.2|87375.3|87325.3|87375.7|87325.7|87371.4|87321.4|45
1643910280000|2022-02-03 17:44:40|87375.7|87325.7|87375.7|87325.7|87378.2|87328.2|87374.5|87324.5|42
1643910290000|2022-02-03 17:44:50|87375.5|87325.5|87393.6|87343.6|87395.8|87345.8|87373.1|87323.1|62
1643910300000|2022-02-03 17:45:00|87393.3|87343.3|87392.5|87342.5|87395.7|87345.7|87385.2|87335.2|62
1643910310000|2022-02-03 17:45:10|87392.9|87342.9|87395.1|87345.1|87396.1|87346.1|87391.4|87341.4|48
1643910320000|2022-02-03 17:45:20|87394.2|87344.2|87407.1|87357.1|87407.2|87357.2|87393.7|87343.7|68
1643910330000|2022-02-03 17:45:30|87406.2|87356.2|87400|87350|87408.2|87358.2|87395.9|87345.9|64
1643910340000|2022-02-03 17:45:40|87398.2|87348.2|87400.3|87350.3|87400.4|87350.4|87395.3|87345.3|53
1643910350000|2022-02-03 17:45:50|87399.8|87349.8|87393.6|87343.6|87400.4|87350.4|87393.1|87343.1|53
1643910360000|2022-02-03 17:46:00|87394.5|87344.5|87388.9|87338.9|87395.1|87345.1|87388.5|87338.5|64
1643910370000|2022-02-03 17:46:10|87388.8|87338.8|87388|87338|87390.2|87340.2|87387|87337|58
1643910380000|2022-02-03 17:46:20|87387|87337|87382.1|87332.1|87387|87337|87381|87331|58
1643910390000|2022-02-03 17:46:30|87381.9|87331.9|87386.6|87336.6|87400.9|87361.1|87380.5|87330.5|68
1643910400000|2022-02-03 17:46:40|87386.4|87336.4|87383.6|87333.6|87387|87337|87383.2|87333.2|63
1643910410000|2022-02-03 17:46:50|87383.8|87333.8|87391.5|87341.5|87393.5|87343.5|87383.2|87333.2|65
1643910420000|2022-02-03 17:47:00|87393.7|87343.7|87398.7|87348.7|87400.7|87350.7|87388.6|87338.6|61
1643910430000|2022-02-03 17:47:10|87398.8|87348.8|87401.1|87351.1|87402.2|87352.2|87395.8|87345.8|62
1643910440000|2022-02-03 17:47:20|87401.6|87351.6|87406.8|87356.8|87406.8|87356.8|87396.6|87346.6|59
1643910450000|2022-02-03 17:47:30|87405.9|87355.9|87403|87353|87407.7|87357.7|87399.5|87349.5|62
1643910460000|2022-02-03 17:47:40|87402.6|87352.6|87403.5|87353.5|87404.5|87354.5|87402.6|87352.6|48
1643910470000|2022-02-03 17:47:50|87403.2|87353.2|87407.6|87357.6|87408.7|87358.7|87402.7|87352.7|48
1643910480000|2022-02-03 17:48:00|87407.8|87357.8|87415.2|87365.2|87415.2|87365.2|87405|87355|59
1643910490000|2022-02-03 17:48:10|87415|87365|87410.7|87360.7|87415.3|87365.3|87406.9|87356.9|50
1643910500000|2022-02-03 17:48:20|87410.6|87360.6|87394.9|87344.9|87410.9|87360.9|87394.2|87344.2|63
1643910510000|2022-02-03 17:48:30|87392.1|87342.1|87394.5|87344.5|87396.2|87346.2|87392.1|87342.1|51
1643910520000|2022-02-03 17:48:40|87394.4|87344.4|87399.2|87349.2|87400.1|87350.1|87394.4|87344.4|61
1643910530000|2022-02-03 17:48:50|87399.3|87349.3|87400.5|87350.5|87400.5|87350.5|87397.8|87347.8|34
1643910540000|2022-02-03 17:49:00|87399.8|87349.8|87391.9|87341.9|87399.8|87349.8|87391.9|87341.9|51
1643910550000|2022-02-03 17:49:10|87392.3|87342.3|87389.9|87339.9|87392.9|87342.9|87388.5|87338.5|51
1643910560000|2022-02-03 17:49:20|87389.7|87339.7|87387.1|87337.1|87389.7|87339.7|87384.8|87334.8|52
1643910570000|2022-02-03 17:49:30|87387.8|87337.8|87383.6|87333.6|87388.7|87338.7|87382.6|87332.6|62
1643910580000|2022-02-03 17:49:40|87383.4|87333.4|87370.1|87345.1|87384.7|87345.9|87369.4|87330.2|60
1643910590000|2022-02-03 17:49:50|87369.2|87344.2|87371.5|87346.5|87372.4|87347.4|87368.2|87343.2|62
1643910600000|2022-02-03 17:50:00|87372.1|87347.1|87387.8|87337.8|87388.1|87349.8|87370.5|87336.1|60
1643910610000|2022-02-03 17:50:10|87388|87338|87377.9|87352.9|87392.7|87354.9|87373.7|87337.1|47
1643910620000|2022-02-03 17:50:20|87377.7|87352.7|87389|87339|87389|87353.7|87375.5|87338.1|41
1643910630000|2022-02-03 17:50:30|87388.9|87338.9|87381.2|87331.2|87388.9|87345.4|87368.3|87330.9|56
1643910640000|2022-02-03 17:50:40|87381.8|87331.8|87368.4|87343.4|87382.4|87344.9|87366.9|87330.9|56
1643910650000|2022-02-03 17:50:50|87368.5|87343.5|87369.9|87344.9|87371.8|87346.8|87367.4|87342.4|51
1643910660000|2022-02-03 17:51:00|87370.2|87345.2|87388.4|87338.4|87388.4|87345.2|87370.2|87331|54
1643910670000|2022-02-03 17:51:10|87388.1|87338.1|87388.7|87338.7|87390.6|87340.6|87387.4|87337.4|43
1643910680000|2022-02-03 17:51:20|87388.2|87338.2|87387|87337|87389.6|87339.6|87386.7|87336.7|27
1643910690000|2022-02-03 17:51:30|87387.2|87337.2|87386.3|87336.3|87387.6|87337.6|87385.5|87335.5|35
1643910700000|2022-02-03 17:51:40|87386.1|87336.1|87385.5|87335.5|87386.7|87336.7|87383.1|87333.1|26
1643910710000|2022-02-03 17:51:50|87385.2|87335.2|87385.4|87335.4|87386.3|87336.3|87384|87334|29
1643910720000|2022-02-03 17:52:00|87385.9|87335.9|87372|87347|87386|87350|87371.6|87335.3|27
1643910730000|2022-02-03 17:52:10|87385|87335|87382.4|87332.4|87388.5|87338.5|87381.5|87331.5|54
1643910740000|2022-02-03 17:52:20|87383.4|87333.4|87382.5|87332.5|87384.6|87334.6|87380.7|87330.7|52
1643910750000|2022-02-03 17:52:30|87382.2|87332.2|87384.8|87334.8|87385.1|87335.1|87381.4|87331.4|44
1643910760000|2022-02-03 17:52:40|87384.4|87334.4|87370.2|87345.2|87386.1|87347.6|87368.6|87332.4|62
1643910770000|2022-02-03 17:52:50|87368.2|87343.2|87372.4|87347.4|87375.2|87350.2|87368.2|87343.2|59
1643910780000|2022-02-03 17:53:00|87372.1|87347.1|87371.5|87346.5|87372.9|87347.9|87369.9|87344.9|59
1643910790000|2022-02-03 17:53:10|87371.3|87346.3|87370.9|87345.9|87371.3|87346.3|87368.8|87343.8|46
1643910800000|2022-02-03 17:53:20|87371.1|87346.1|87372.3|87347.3|87373.3|87348.3|87370.8|87345.8|47
1643910810000|2022-02-03 17:53:30|87372.4|87347.4|87373.6|87348.6|87373.7|87348.7|87370.6|87345.6|57
1643910820000|2022-02-03 17:53:40|87373.9|87348.9|87372|87347|87373.9|87348.9|87370.6|87345.6|49
1643910830000|2022-02-03 17:53:50|87371.9|87346.9|87369.6|87344.6|87372.8|87347.8|87368.4|87343.4|69
1643910840000|2022-02-03 17:54:00|87369.8|87344.8|87371.6|87346.6|87371.7|87346.7|87367.7|87342.7|61
1643910850000|2022-02-03 17:54:10|87371|87346|87370.2|87345.2|87372.5|87347.5|87367.6|87342.6|42
1643910860000|2022-02-03 17:54:20|87369.9|87344.9|87368.5|87343.5|87369.9|87344.9|87366.6|87341.6|27
1643910870000|2022-02-03 17:54:30|87368.7|87343.7|87357.4|87307.4|87370|87345|87356.1|87306.1|63
1643910880000|2022-02-03 17:54:40|87357.7|87307.7|87340.3|87290.3|87358|87308|87339.2|87289.2|61
1643910890000|2022-02-03 17:54:50|87341.5|87291.5|87334.1|87284.1|87343.9|87293.9|87332.3|87282.3|50
1643910900000|2022-02-03 17:55:00|87334.7|87284.7|87328.7|87278.7|87338.2|87288.2|87328.7|87278.7|66
1643910910000|2022-02-03 17:55:10|87328.2|87278.2|87328.6|87278.6|87332.3|87282.3|87327.1|87277.1|55
1643910920000|2022-02-03 17:55:20|87327.6|87277.6|87320.5|87270.5|87329.2|87279.2|87320.3|87270.3|45
1643910930000|2022-02-03 17:55:30|87322.3|87272.3|87316.2|87266.2|87322.3|87272.3|87314.7|87264.7|60
1643910940000|2022-02-03 17:55:40|87313.7|87263.7|87311|87261|87318.2|87268.2|87307.9|87257.9|65
1643910950000|2022-02-03 17:55:50|87310|87260|87302.8|87252.8|87310|87260|87301.2|87251.2|63
1643910960000|2022-02-03 17:56:00|87305.1|87255.1|87314.2|87264.2|87316.2|87266.2|87296.2|87246.2|66
1643910970000|2022-02-03 17:56:10|87314.6|87264.6|87327|87277|87331.3|87281.3|87313.6|87263.6|45
1643910980000|2022-02-03 17:56:20|87326.7|87276.7|87325.6|87275.6|87333.5|87283.5|87325.4|87275.4|57
1643910990000|2022-02-03 17:56:30|87325.4|87275.4|87327.4|87277.4|87331.8|87281.8|87324.4|87274.4|45
1643911000000|2022-02-03 17:56:40|87327.5|87277.5|87321.7|87271.7|87327.7|87277.7|87320.8|87270.8|56
1643911010000|2022-02-03 17:56:50|87321.8|87271.8|87327|87277|87327.6|87277.6|87320.3|87270.3|53
1643911020000|2022-02-03 17:57:00|87327.6|87277.6|87338.8|87288.8|87340|87290|87324.4|87274.4|67
1643911030000|2022-02-03 17:57:10|87338.4|87288.4|87337.7|87287.7|87339.9|87289.9|87336.9|87286.9|47
1643911040000|2022-02-03 17:57:20|87337.9|87287.9|87345.9|87295.9|87346.8|87296.8|87337.3|87287.3|58
1643911050000|2022-02-03 17:57:30|87345.6|87295.6|87346.9|87296.9|87350.7|87300.7|87345.3|87295.3|59
1643911060000|2022-02-03 17:57:40|87347|87297|87343.6|87293.6|87348.4|87298.4|87340.2|87290.2|61
1643911070000|2022-02-03 17:57:50|87342.8|87292.8|87341.7|87291.7|87344.1|87294.1|87340.2|87290.2|55
1643911080000|2022-02-03 17:58:00|87341.6|87291.6|87349.2|87299.2|87351.5|87301.5|87341.6|87291.6|56
1643911090000|2022-02-03 17:58:10|87349.4|87299.4|87347.3|87297.3|87351.1|87301.1|87347.3|87297.3|43
1643911100000|2022-02-03 17:58:20|87347.6|87297.6|87348.7|87298.7|87349.2|87299.2|87342.2|87292.2|50
1643911110000|2022-02-03 17:58:30|87349.6|87299.6|87343.2|87293.2|87349.7|87299.7|87341.4|87291.4|42
1643911120000|2022-02-03 17:58:40|87344.1|87294.1|87339.5|87289.5|87344.1|87294.1|87338.4|87288.4|46
1643911130000|2022-02-03 17:58:50|87339.2|87289.2|87340.3|87290.3|87345.5|87295.5|87339.2|87289.2|55
1643911140000|2022-02-03 17:59:00|87340.5|87290.5|87343.9|87293.9|87343.9|87293.9|87340.4|87290.4|58
1643911150000|2022-02-03 17:59:10|87344.2|87294.2|87342.3|87292.3|87349.2|87299.2|87341.6|87291.6|64
1643911160000|2022-02-03 17:59:20|87344.1|87294.1|87345.8|87295.8|87347.7|87297.7|87342.3|87292.3|48
1643911170000|2022-02-03 17:59:30|87345.6|87295.6|87351.9|87301.9|87354.3|87304.3|87345.4|87295.4|53
1643911180000|2022-02-03 17:59:40|87354.6|87304.6|87357.2|87307.2|87360.3|87310.3|87352.9|87302.9|48
1643911190000|2022-02-03 17:59:50|87357.4|87307.4|87355.4|87305.4|87357.4|87307.4|87352.9|87302.9|49
1643911200000|2022-02-03 18:00:00|87356.7|87306.7|87365.3|87315.3|87366.5|87316.5|87356.7|87306.7|57
1643911210000|2022-02-03 18:00:10|87364.6|87314.6|87368|87318|87369.6|87319.6|87363.8|87313.8|40
1643911220000|2022-02-03 18:00:20|87367.9|87317.9|87372.3|87322.3|87375.6|87325.6|87367.9|87317.9|47
1643911230000|2022-02-03 18:00:30|87374.1|87324.1|87370.4|87320.4|87374.1|87324.1|87368.9|87318.9|33
1643911240000|2022-02-03 18:00:40|87369.8|87319.8|87367.6|87317.6|87369.8|87319.8|87361.8|87311.8|50
1643911250000|2022-02-03 18:00:50|87368|87318|87372.4|87322.4|87373.7|87323.7|87367.7|87317.7|32
1643911260000|2022-02-03 18:01:00|87372.1|87322.1|87370.8|87320.8|87372.7|87322.7|87370|87320|37
1643911270000|2022-02-03 18:01:10|87371.2|87321.2|87373.7|87323.7|87373.7|87323.7|87371.2|87321.2|43
1643911280000|2022-02-03 18:01:20|87374.5|87324.5|87373|87323|87375.7|87325.7|87372.6|87322.6|33
1643911290000|2022-02-03 18:01:30|87372.9|87322.9|87365.1|87315.1|87374.3|87324.3|87363.9|87313.9|44
1643911300000|2022-02-03 18:01:40|87365.7|87315.7|87360.7|87310.7|87365.7|87315.7|87360.1|87310.1|44
1643911310000|2022-02-03 18:01:50|87361|87311|87358.1|87308.1|87361|87311|87357.2|87307.2|34
1643911320000|2022-02-03 18:02:00|87355.8|87305.8|87357.6|87307.6|87358.4|87308.4|87355.1|87305.1|40
1643911330000|2022-02-03 18:02:10|87357.2|87307.2|87367.1|87317.1|87368.6|87318.6|87356.4|87306.4|50
1643911340000|2022-02-03 18:02:20|87366.7|87316.7|87375.8|87325.8|87375.8|87325.8|87366.7|87316.7|43
1643911350000|2022-02-03 18:02:30|87377.3|87327.3|87373.8|87323.8|87379.1|87329.1|87373.8|87323.8|43
1643911360000|2022-02-03 18:02:40|87374|87324|87373.6|87323.6|87376.6|87326.6|87372.7|87322.7|35
1643911370000|2022-02-03 18:02:50|87373.7|87323.7|87385|87335|87385.1|87335.1|87373.7|87323.7|37
1643911380000|2022-02-03 18:03:00|87383.5|87333.5|87381.1|87331.1|87383.5|87333.5|87379.3|87329.3|32
1643911390000|2022-02-03 18:03:10|87380.8|87330.8|87383.8|87333.8|87387.1|87337.1|87379.4|87329.4|48
1643911400000|2022-02-03 18:03:20|87383.3|87333.3|87384.4|87334.4|87385.8|87335.8|87382.8|87332.8|36
1643911410000|2022-02-03 18:03:30|87384.6|87334.6|87386.8|87336.8|87386.8|87336.8|87382|87332|35
1643911420000|2022-02-03 18:03:40|87386.3|87336.3|87389.4|87339.4|87393.9|87343.9|87385.4|87335.4|40
1643911430000|2022-02-03 18:03:50|87388.7|87338.7|87404.6|87354.6|87407.1|87357.1|87388.7|87338.7|49
1643911440000|2022-02-03 18:04:00|87404.7|87354.7|87399.9|87349.9|87406.4|87356.4|87394.5|87344.5|44
1643911450000|2022-02-03 18:04:10|87398.2|87348.2|87403|87353|87405.6|87355.6|87397.9|87347.9|25
1643911460000|2022-02-03 18:04:20|87403.1|87353.1|87431.1|87381.1|87432.4|87382.4|87403.1|87353.1|55
1643911470000|2022-02-03 18:04:30|87431.3|87381.3|87431.1|87381.1|87431.8|87381.8|87426.3|87376.3|41
1643911480000|2022-02-03 18:04:40|87430.7|87380.7|87425.7|87375.7|87430.7|87380.7|87423.1|87373.1|42
1643911490000|2022-02-03 18:04:50|87425.2|87375.2|87428.4|87378.4|87430.9|87380.9|87425.2|87375.2|37
1643911500000|2022-02-03 18:05:00|87428.9|87378.9|87421.8|87371.8|87429.2|87379.2|87421.7|87371.7|48
1643911510000|2022-02-03 18:05:10|87421.5|87371.5|87416.1|87366.1|87422.7|87372.7|87415.7|87365.7|38
1643911520000|2022-02-03 18:05:20|87414.9|87364.9|87413.4|87363.4|87417.1|87367.1|87410.6|87360.6|39
1643911530000|2022-02-03 18:05:30|87413.3|87363.3|87413.6|87363.6|87414.3|87364.3|87410.5|87360.5|41
1643911540000|2022-02-03 18:05:40|87413.7|87363.7|87408.2|87358.2|87414.5|87364.5|87408.2|87358.2|37
1643911550000|2022-02-03 18:05:50|87405.9|87355.9|87409.7|87359.7|87409.7|87359.7|87401|87351|51
1643911560000|2022-02-03 18:06:00|87409.5|87359.5|87411.9|87361.9|87414.2|87364.2|87408.5|87358.5|44
1643911570000|2022-02-03 18:06:10|87411.3|87361.3|87405.8|87355.8|87411.3|87361.3|87405.2|87355.2|38
1643911580000|2022-02-03 18:06:20|87405.7|87355.7|87401|87351|87408.9|87358.9|87397.4|87347.4|42
1643911590000|2022-02-03 18:06:30|87400.3|87350.3|87401|87351|87401|87351|87398.9|87348.9|35
1643911600000|2022-02-03 18:06:40|87402|87352|87402.9|87352.9|87403.4|87353.4|87400.4|87350.4|30
1643911610000|2022-02-03 18:06:50|87402.3|87352.3|87402.7|87352.7|87403.4|87353.4|87401.6|87351.6|30
1643911620000|2022-02-03 18:07:00|87405.9|87355.9|87408.7|87358.7|87410.2|87360.2|87404.4|87354.4|37
1643911630000|2022-02-03 18:07:10|87408.4|87358.4|87411.9|87361.9|87412.2|87362.2|87407.6|87357.6|44
1643911640000|2022-02-03 18:07:20|87413.1|87363.1|87411.1|87361.1|87413.1|87363.1|87410.4|87360.4|27
1643911650000|2022-02-03 18:07:30|87411.4|87361.4|87418.7|87368.7|87419.5|87369.5|87410|87360|40
1643911660000|2022-02-03 18:07:40|87414.5|87364.5|87420.9|87370.9|87422|87372|87413.1|87363.1|49
1643911670000|2022-02-03 18:07:50|87421.1|87371.1|87415.5|87365.5|87423.1|87373.1|87413.5|87363.5|39
1643911680000|2022-02-03 18:08:00|87415.4|87365.4|87417.9|87367.9|87417.9|87367.9|87414.2|87364.2|35
1643911690000|2022-02-03 18:08:10|87418|87368|87413.7|87363.7|87418|87368|87410.6|87360.6|36
1643911700000|2022-02-03 18:08:20|87414.1|87364.1|87408.5|87358.5|87414.1|87364.1|87407.9|87357.9|44
1643911710000|2022-02-03 18:08:30|87408.6|87358.6|87406.7|87356.7|87409.6|87359.6|87404.3|87354.3|31
1643911720000|2022-02-03 18:08:40|87407.9|87357.9|87419.1|87369.1|87421.9|87371.9|87407.9|87357.9|45
1643911730000|2022-02-03 18:08:50|87418.6|87368.6|87425.2|87375.2|87427|87377|87416.5|87366.5|40
1643911740000|2022-02-03 18:09:00|87424.8|87374.8|87426.5|87376.5|87426.9|87376.9|87424.6|87374.6|35
1643911750000|2022-02-03 18:09:10|87426.4|87376.4|87429.2|87379.2|87429.7|87379.7|87425.5|87375.5|32
1643911760000|2022-02-03 18:09:20|87428.8|87378.8|87427.9|87377.9|87428.8|87378.8|87427.1|87377.1|28
1643911770000|2022-02-03 18:09:30|87427.6|87377.6|87428.3|87378.3|87428.6|87378.6|87427.1|87377.1|28
1643911780000|2022-02-03 18:09:40|87428.2|87378.2|87431.6|87381.6|87431.6|87381.6|87428|87378|24
1643911790000|2022-02-03 18:09:50|87431.9|87381.9|87437.7|87387.7|87437.7|87387.7|87428.7|87378.7|42
1643911800000|2022-02-03 18:10:00|87438.2|87388.2|87446.1|87396.1|87447.3|87397.3|87436.8|87386.8|61
1643911810000|2022-02-03 18:10:10|87446.3|87396.3|87449.5|87399.5|87450.4|87400.4|87446|87396|55
1643911820000|2022-02-03 18:10:20|87449.3|87399.3|87440.4|87390.4|87453.5|87403.5|87439.6|87389.6|42
1643911830000|2022-02-03 18:10:30|87442.5|87392.5|87438.9|87388.9|87442.5|87392.5|87435.4|87385.4|45
1643911840000|2022-02-03 18:10:40|87438.3|87388.3|87437.4|87387.4|87438.8|87388.8|87436.3|87386.3|45
1643911850000|2022-02-03 18:10:50|87437.7|87387.7|87437.4|87387.4|87438.3|87388.3|87436.5|87386.5|31
1643911860000|2022-02-03 18:11:00|87436.9|87386.9|87431.1|87381.1|87437.2|87387.2|87429.4|87379.4|43
1643911870000|2022-02-03 18:11:10|87431.4|87381.4|87431|87381|87431.5|87381.5|87428.9|87378.9|28
1643911880000|2022-02-03 18:11:20|87431.3|87381.3|87441.8|87391.8|87443.7|87393.7|87430.8|87380.8|45
1643911890000|2022-02-03 18:11:30|87441.6|87391.6|87440.1|87390.1|87442.3|87392.3|87438|87388|40
1643911900000|2022-02-03 18:11:40|87440.2|87390.2|87440.7|87390.7|87441.2|87391.2|87439.6|87389.6|23
1643911910000|2022-02-03 18:11:50|87444.4|87394.4|87442.1|87392.1|87449.9|87399.9|87439.8|87389.8|47
1643911920000|2022-02-03 18:12:00|87441.5|87391.5|87441.5|87391.5|87442.7|87392.7|87441.4|87391.4|29
1643911930000|2022-02-03 18:12:10|87441.6|87391.6|87443.2|87393.2|87443.2|87393.2|87441|87391|21
1643911940000|2022-02-03 18:12:20|87443.1|87393.1|87437.2|87387.2|87443.3|87393.3|87437.2|87387.2|18
1643911950000|2022-02-03 18:12:30|87436.8|87386.8|87433.9|87383.9|87439.4|87389.4|87433.7|87383.7|31
1643911960000|2022-02-03 18:12:40|87433.8|87383.8|87445.5|87395.5|87446.6|87396.6|87433.5|87383.5|34
1643911970000|2022-02-03 18:12:50|87444.4|87394.4|87450.5|87400.5|87450.5|87416.3|87441.3|87393.8|37
1643911980000|2022-02-03 18:13:00|87449.2|87399.2|87454.9|87404.9|87457.6|87407.6|87449.2|87399.2|47
1643911990000|2022-02-03 18:13:10|87454.8|87404.8|87450|87400|87456.9|87406.9|87446.6|87396.6|40
1643912000000|2022-02-03 18:13:20|87449.4|87399.4|87446.2|87396.2|87450.9|87400.9|87444.2|87394.2|24
1643912010000|2022-02-03 18:13:30|87445.8|87395.8|87454.5|87404.5|87454.8|87404.8|87445.1|87395.1|44
1643912020000|2022-02-03 18:13:40|87454.7|87404.7|87456.6|87406.6|87458.4|87408.4|87453.4|87403.4|46
1643912030000|2022-02-03 18:13:50|87456.7|87406.7|87458.1|87408.1|87458.4|87408.4|87456.7|87406.7|36
1643912040000|2022-02-03 18:14:00|87467.8|87417.8|87458.7|87408.7|87467.8|87417.8|87456.9|87406.9|49
1643912050000|2022-02-03 18:14:10|87458.4|87408.4|87451.9|87401.9|87459.8|87409.8|87451.1|87401.1|44
1643912060000|2022-02-03 18:14:20|87452.7|87402.7|87452.8|87402.8|87456.5|87406.5|87452.7|87402.7|33
1643912070000|2022-02-03 18:14:30|87452.9|87402.9|87452|87402|87454.4|87404.4|87447|87397|54
1643912080000|2022-02-03 18:14:40|87452.3|87402.3|87448.8|87398.8|87452.3|87402.3|87446.6|87396.6|47
1643912090000|2022-02-03 18:14:50|87449.4|87399.4|87446.7|87396.7|87449.4|87399.4|87445.4|87395.4|29
1643912100000|2022-02-03 18:15:00|87446.9|87396.9|87444.4|87394.4|87446.9|87396.9|87444.4|87394.4|26
1643912110000|2022-02-03 18:15:10|87453.6|87403.6|87448.2|87398.2|87457.9|87407.9|87448.2|87398.2|48
1643912120000|2022-02-03 18:15:20|87448|87398|87451.8|87401.8|87454|87404|87447.4|87397.4|42
1643912130000|2022-02-03 18:15:30|87451.5|87401.5|87453.1|87403.1|87453.3|87403.3|87449.9|87399.9|32
1643912140000|2022-02-03 18:15:40|87452.6|87402.6|87454.4|87404.4|87456.8|87406.8|87452.6|87402.6|39
1643912150000|2022-02-03 18:15:50|87454.5|87404.5|87460.8|87410.8|87461.6|87411.6|87453.6|87403.6|35
1643912160000|2022-02-03 18:16:00|87461.3|87411.3|87465.2|87415.2|87465.7|87415.7|87454|87404|58
1643912170000|2022-02-03 18:16:10|87464.3|87414.3|87474.5|87424.5|87474.5|87424.5|87464.3|87414.3|41
1643912180000|2022-02-03 18:16:20|87472.8|87422.8|87478|87428|87478.8|87428.8|87472.5|87422.5|45
1643912190000|2022-02-03 18:16:30|87478.1|87428.1|87472.6|87422.6|87478.1|87428.1|87470.9|87420.9|42
1643912200000|2022-02-03 18:16:40|87470.6|87420.6|87471.3|87421.3|87473.9|87423.9|87470|87420|42
1643912210000|2022-02-03 18:16:50|87471.7|87421.7|87474.4|87424.4|87474.4|87424.4|87470.5|87420.5|35
1643912220000|2022-02-03 18:17:00|87474.8|87424.8|87470.9|87420.9|87475.6|87425.6|87470.8|87420.8|48
1643912230000|2022-02-03 18:17:10|87470.6|87420.6|87470.6|87420.6|87470.6|87420.6|87467.6|87417.6|41
1643912240000|2022-02-03 18:17:20|87470.8|87420.8|87471.4|87421.4|87473.3|87423.3|87467.9|87417.9|43
1643912250000|2022-02-03 18:17:30|87471.5|87421.5|87471.3|87421.3|87472.3|87422.3|87469.6|87419.6|35
1643912260000|2022-02-03 18:17:40|87471.5|87421.5|87472.4|87422.4|87476.7|87426.7|87469.7|87419.7|40
1643912270000|2022-02-03 18:17:50|87472.1|87422.1|87470.9|87420.9|87472.6|87422.6|87470.3|87420.3|31
1643912280000|2022-02-03 18:18:00|87470.8|87420.8|87477.4|87427.4|87478.6|87428.6|87470|87420|42
1643912290000|2022-02-03 18:18:10|87477.5|87427.5|87471.7|87421.7|87477.8|87427.8|87470.6|87420.6|41
1643912300000|2022-02-03 18:18:20|87472.3|87422.3|87465.6|87415.6|87474.1|87424.1|87465|87415|59
1643912310000|2022-02-03 18:18:30|87466.4|87416.4|87457.5|87407.5|87466.4|87416.4|87454.8|87404.8|67
1643912320000|2022-02-03 18:18:40|87460.4|87410.4|87458.1|87408.1|87462.1|87412.1|87456.1|87406.1|48
1643912330000|2022-02-03 18:18:50|87457.8|87407.8|87454.3|87404.3|87459.4|87409.4|87451.5|87401.5|65
1643912340000|2022-02-03 18:19:00|87454.8|87404.8|87454.5|87404.5|87456.5|87406.5|87445.1|87395.1|69
1643912350000|2022-02-03 18:19:10|87454.4|87404.4|87453.3|87403.3|87456|87406|87452.5|87402.5|53
1643912360000|2022-02-03 18:19:20|87453.1|87403.1|87445|87395|87454.3|87404.3|87443.3|87393.3|43
1643912370000|2022-02-03 18:19:30|87444.9|87394.9|87447.1|87397.1|87450.3|87400.3|87443.3|87393.3|37
1643912380000|2022-02-03 18:19:40|87446.7|87396.7|87445.4|87395.4|87446.7|87396.7|87444.7|87394.7|18
1643912390000|2022-02-03 18:19:50|87445.9|87395.9|87447.9|87397.9|87449.3|87399.3|87443.5|87393.5|44
1643912400000|2022-02-03 18:20:00|87447.2|87397.2|87451|87401|87456.5|87406.5|87447.2|87397.2|47
1643912410000|2022-02-03 18:20:10|87451.2|87401.2|87452.4|87402.4|87453.8|87403.8|87447|87397|54
1643912420000|2022-02-03 18:20:20|87453.2|87403.2|87448.9|87398.9|87454.2|87404.2|87448.9|87398.9|41
1643912430000|2022-02-03 18:20:30|87448.7|87398.7|87447.4|87397.4|87450.5|87400.5|87443.2|87393.2|57
1643912440000|2022-02-03 18:20:40|87447.5|87397.5|87441.2|87391.2|87449.1|87399.1|87440.1|87390.1|50
1643912450000|2022-02-03 18:20:50|87441.1|87391.1|87432.2|87382.2|87441.1|87391.1|87429.9|87379.9|53
1643912460000|2022-02-03 18:21:00|87430.3|87380.3|87438.1|87388.1|87441.8|87391.8|87429.8|87379.8|57
1643912470000|2022-02-03 18:21:10|87438.8|87388.8|87432.4|87382.4|87438.9|87388.9|87432.4|87382.4|46
1643912480000|2022-02-03 18:21:20|87433.2|87383.2|87427.5|87377.5|87434.7|87384.7|87423.8|87373.8|49
1643912490000|2022-02-03 18:21:30|87425.6|87375.6|87424|87374|87427.9|87377.9|87423.1|87373.1|60
1643912500000|2022-02-03 18:21:40|87425|87375|87423.9|87373.9|87425.9|87375.9|87422|87372|52
1643912510000|2022-02-03 18:21:50|87424.1|87374.1|87423.8|87373.8|87424.6|87374.6|87420.4|87370.4|51
1643912520000|2022-02-03 18:22:00|87423.7|87373.7|87419.6|87369.6|87424.4|87374.4|87419.4|87369.4|43
1643912530000|2022-02-03 18:22:10|87420.8|87370.8|87415.2|87365.2|87422.9|87372.9|87414|87364|44
1643912540000|2022-02-03 18:22:20|87415.7|87365.7|87415.5|87365.5|87416.1|87366.1|87413.5|87363.5|36
1643912550000|2022-02-03 18:22:30|87414.9|87364.9|87426.8|87376.8|87428.4|87378.4|87410.2|87360.2|58
1643912560000|2022-02-03 18:22:40|87426.9|87376.9|87424.5|87374.5|87447.6|87397.6|87423.8|87373.8|65
1643912570000|2022-02-03 18:22:50|87424.6|87374.6|87415.5|87365.5|87425.8|87375.8|87415.5|87365.5|62
1643912580000|2022-02-03 18:23:00|87414.9|87364.9|87415.8|87365.8|87416.8|87366.8|87411.3|87361.3|62
1643912590000|2022-02-03 18:23:10|87415.9|87365.9|87425.7|87375.7|87425.7|87375.7|87415.4|87365.4|65
1643912600000|2022-02-03 18:23:20|87426|87376|87418.6|87368.6|87426.2|87376.2|87418.6|87368.6|57
1643912610000|2022-02-03 18:23:30|87419.5|87369.5|87434.2|87384.2|87435.7|87385.7|87416.1|87366.1|66
1643912620000|2022-02-03 18:23:40|87434.6|87384.6|87435.5|87385.5|87437|87387|87434.1|87384.1|54
1643912630000|2022-02-03 18:23:50|87435.9|87385.9|87433.4|87383.4|87436.4|87386.4|87430.8|87380.8|29
1643912640000|2022-02-03 18:24:00|87432.6|87382.6|87417.4|87367.4|87434.6|87384.6|87416.7|87366.7|63
1643912650000|2022-02-03 18:24:10|87417.6|87367.6|87416.7|87366.7|87418.9|87368.9|87411|87361|54
1643912660000|2022-02-03 18:24:20|87417|87367|87419.3|87369.3|87421.5|87371.5|87414.7|87364.7|45
1643912670000|2022-02-03 18:24:30|87419.1|87369.1|87410.7|87360.7|87419.5|87369.5|87409.4|87359.4|61
1643912680000|2022-02-03 18:24:40|87411.4|87361.4|87403.3|87353.3|87413.4|87363.4|87403.1|87353.1|57
1643912690000|2022-02-03 18:24:50|87404.6|87354.6|87402.5|87352.5|87405.1|87355.1|87400|87350|50
1643912700000|2022-02-03 18:25:00|87402.7|87352.7|87397.8|87347.8|87402.7|87352.7|87397|87347|50
1643912710000|2022-02-03 18:25:10|87397.6|87347.6|87394.2|87344.2|87398.2|87348.2|87392.5|87342.5|41
1643912720000|2022-02-03 18:25:20|87393.8|87343.8|87397.9|87347.9|87399.4|87349.4|87393|87343|49
1643912730000|2022-02-03 18:25:30|87398.3|87348.3|87397.2|87347.2|87398.3|87348.3|87392|87342|52
1643912740000|2022-02-03 18:25:40|87396.5|87346.5|87406|87356|87407.3|87357.3|87394|87344|64
1643912750000|2022-02-03 18:25:50|87406.1|87356.1|87406.4|87356.4|87407.6|87357.6|87399.2|87349.2|58
1643912760000|2022-02-03 18:26:00|87406.2|87356.2|87408.5|87358.5|87408.5|87358.5|87402.6|87352.6|57
1643912770000|2022-02-03 18:26:10|87408.7|87358.7|87408|87358|87409.6|87359.6|87403.9|87353.9|53
1643912780000|2022-02-03 18:26:20|87407.5|87357.5|87399.1|87349.1|87408|87358|87396.1|87346.1|52
1643912790000|2022-02-03 18:26:30|87399.5|87349.5|87401.7|87351.7|87405.3|87355.3|87398.6|87348.6|50
1643912800000|2022-02-03 18:26:40|87402|87352|87403.8|87353.8|87403.8|87353.8|87400.6|87350.6|43
1643912810000|2022-02-03 18:26:50|87403.7|87353.7|87402.6|87352.6|87407.9|87357.9|87397.5|87347.5|39
1643912820000|2022-02-03 18:27:00|87403|87353|87403|87353|87403.9|87353.9|87399.2|87349.2|45
1643912830000|2022-02-03 18:27:10|87403.2|87353.2|87400.9|87350.9|87403.2|87353.2|87398.3|87348.3|42
1643912840000|2022-02-03 18:27:20|87400.7|87350.7|87388|87338|87406.6|87366.1|87384.8|87334.8|61
1643912850000|2022-02-03 18:27:30|87389.3|87339.3|87388.1|87338.1|87390.3|87340.3|87387.1|87337.1|59
1643912860000|2022-02-03 18:27:40|87387.4|87337.4|87391.2|87341.2|87393.7|87343.7|87387.4|87337.4|56
1643912870000|2022-02-03 18:27:50|87391.5|87341.5|87386.5|87336.5|87393.9|87343.9|87384.9|87334.9|57
1643912880000|2022-02-03 18:28:00|87386.3|87336.3|87376.7|87326.7|87388.7|87338.7|87376.2|87326.2|65
1643912890000|2022-02-03 18:28:10|87372.7|87322.7|87377.8|87327.8|87378.4|87328.4|87372.5|87322.5|47
1643912900000|2022-02-03 18:28:20|87378.2|87328.2|87383.9|87333.9|87384.8|87334.8|87375.6|87325.6|65
1643912910000|2022-02-03 18:28:30|87384|87334|87383|87333|87386|87336|87381.6|87331.6|60
1643912920000|2022-02-03 18:28:40|87382.7|87332.7|87375.9|87325.9|87385.5|87335.5|87374|87324|65
1643912930000|2022-02-03 18:28:50|87374.7|87324.7|87375.5|87325.5|87379.3|87329.3|87371|87321|56
1643912940000|2022-02-03 18:29:00|87375.8|87325.8|87369.3|87319.3|87375.8|87325.8|87365.8|87315.8|58
1643912950000|2022-02-03 18:29:10|87367.6|87317.6|87375.7|87325.7|87376.5|87326.5|87367.4|87317.4|59
1643912960000|2022-02-03 18:29:20|87373.8|87323.8|87372.4|87322.4|87377.5|87327.5|87372.4|87322.4|63
1643912970000|2022-02-03 18:29:30|87372.1|87322.1|87370.1|87320.1|87373.4|87323.4|87367.6|87317.6|63
1643912980000|2022-02-03 18:29:40|87369.4|87319.4|87366|87316|87370.8|87320.8|87364.5|87314.5|55
1643912990000|2022-02-03 18:29:50|87365.8|87315.8|87358.5|87308.5|87366.4|87316.4|87355.8|87305.8|58
1643913000000|2022-02-03 18:30:00|87358.6|87308.6|87344.9|87294.9|87359.8|87309.8|87342.6|87292.6|71
1643913010000|2022-02-03 18:30:10|87345.2|87295.2|87325|87275|87347.3|87297.3|87317.8|87267.8|67
1643913020000|2022-02-03 18:30:20|87324.9|87274.9|87346.5|87296.5|87349.1|87299.1|87324.9|87274.9|54
1643913030000|2022-02-03 18:30:30|87347.1|87297.1|87357.8|87307.8|87362.2|87312.2|87347.1|87297.1|69
1643913040000|2022-02-03 18:30:40|87358.1|87308.1|87353.3|87303.3|87358.1|87308.1|87348.8|87298.8|61
1643913050000|2022-02-03 18:30:50|87353.5|87303.5|87345.3|87295.3|87355.5|87305.5|87343.1|87293.1|53
1643913060000|2022-02-03 18:31:00|87344.7|87294.7|87339.9|87289.9|87344.7|87294.7|87332.7|87282.7|65
1643913070000|2022-02-03 18:31:10|87339.7|87289.7|87335|87285|87340.1|87290.1|87333.1|87283.1|56
1643913080000|2022-02-03 18:31:20|87335.4|87285.4|87336.4|87286.4|87336.4|87286.4|87334.5|87284.5|42
1643913090000|2022-02-03 18:31:30|87336.5|87286.5|87327.9|87277.9|87336.7|87286.7|87326.7|87276.7|44
1643913100000|2022-02-03 18:31:40|87328.3|87278.3|87323.9|87273.9|87329|87279|87320.9|87270.9|43
1643913110000|2022-02-03 18:31:50|87324.1|87274.1|87328.6|87278.6|87328.6|87278.6|87322.1|87272.1|29
1643913120000|2022-02-03 18:32:00|87329.6|87279.6|87335|87285|87335.6|87285.6|87327.9|87277.9|45
1643913130000|2022-02-03 18:32:10|87335.6|87285.6|87331.5|87281.5|87335.9|87285.9|87330.9|87280.9|26
1643913140000|2022-02-03 18:32:20|87332.6|87282.6|87333.2|87283.2|87333.7|87283.7|87331.4|87281.4|22
1643913150000|2022-02-03 18:32:30|87333.8|87283.8|87332.7|87282.7|87335.3|87285.3|87331.3|87281.3|28
1643913160000|2022-02-03 18:32:40|87333|87283|87329.6|87279.6|87333.7|87283.7|87328.3|87278.3|33
1643913170000|2022-02-03 18:32:50|87330|87280|87329.4|87279.4|87330.5|87280.5|87329|87279|18
1643913180000|2022-02-03 18:33:00|87329.7|87279.7|87326.9|87276.9|87330.2|87280.2|87325.6|87275.6|31
1643913190000|2022-02-03 18:33:10|87326.4|87276.4|87322.5|87272.5|87327.2|87277.2|87321.5|87271.5|43
1643913200000|2022-02-03 18:33:20|87323.1|87273.1|87320|87270|87323.1|87273.1|87318.7|87268.7|45
1643913210000|2022-02-03 18:33:30|87320.1|87270.1|87319.2|87269.2|87321.1|87271.1|87319|87269|28
1643913220000|2022-02-03 18:33:40|87319.5|87269.5|87323|87273|87323.2|87273.2|87319.5|87269.5|25
1643913230000|2022-02-03 18:33:50|87323.1|87273.1|87321.5|87271.5|87323.9|87273.9|87320.7|87270.7|35
1643913240000|2022-02-03 18:34:00|87321.6|87271.6|87319.3|87269.3|87322.4|87272.4|87317|87267|52
1643913250000|2022-02-03 18:34:10|87318.8|87268.8|87316|87266|87319.9|87269.9|87315.7|87265.7|43
1643913260000|2022-02-03 18:34:20|87316.3|87266.3|87306|87256|87316.7|87266.7|87304.5|87254.5|36
1643913270000|2022-02-03 18:34:30|87305.5|87255.5|87301.9|87251.9|87305.5|87255.5|87301|87251|36
1643913280000|2022-02-03 18:34:40|87302.1|87252.1|87303.1|87253.1|87303.6|87253.6|87300.6|87250.6|45
1643913290000|2022-02-03 18:34:50|87303|87253|87300.6|87250.6|87303|87253|87294.9|87244.9|44
1643913300000|2022-02-03 18:35:00|87300.5|87250.5|87305.3|87255.3|87306.1|87256.1|87300|87250|36
1643913310000|2022-02-03 18:35:10|87305|87255|87305.3|87255.3|87305.8|87255.8|87303.7|87253.7|34
1643913320000|2022-02-03 18:35:20|87305.7|87255.7|87303.5|87253.5|87306.3|87256.3|87301.1|87251.1|41
1643913330000|2022-02-03 18:35:30|87302.2|87252.2|87306.3|87256.3|87306.7|87256.7|87302.1|87252.1|39
1643913340000|2022-02-03 18:35:40|87307|87257|87304.8|87254.8|87307|87257|87304.5|87254.5|40
1643913350000|2022-02-03 18:35:50|87304.9|87254.9|87304.7|87254.7|87306.2|87256.2|87304.2|87254.2|35
1643913360000|2022-02-03 18:36:00|87305.6|87255.6|87302.1|87252.1|87305.6|87255.6|87301.3|87251.3|44
1643913370000|2022-02-03 18:36:10|87302.3|87252.3|87301.5|87251.5|87303|87253|87301.3|87251.3|32
1643913380000|2022-02-03 18:36:20|87301.6|87251.6|87306.3|87256.3|87307.6|87257.6|87301.6|87251.6|46
1643913390000|2022-02-03 18:36:30|87306|87256|87308.4|87258.4|87308.8|87258.8|87305.4|87255.4|42
1643913400000|2022-02-03 18:36:40|87307.1|87257.1|87305.8|87255.8|87308.2|87258.2|87303.9|87253.9|38
1643913410000|2022-02-03 18:36:50|87305.9|87255.9|87304.7|87254.7|87306.7|87256.7|87303.8|87253.8|27
1643913420000|2022-02-03 18:37:00|87305.3|87255.3|87299|87249|87307|87257|87299|87249|68
1643913430000|2022-02-03 18:37:10|87298.9|87248.9|87304.8|87254.8|87306.3|87256.3|87295.9|87245.9|61
1643913440000|2022-02-03 18:37:20|87305.5|87255.5|87302.9|87252.9|87306.3|87256.3|87301.3|87251.3|56
1643913450000|2022-02-03 18:37:30|87303|87253|87302.5|87252.5|87303.8|87253.8|87300.2|87250.2|55
1643913460000|2022-02-03 18:37:40|87304|87254|87305.2|87255.2|87307.3|87257.3|87301.7|87251.7|62
1643913470000|2022-02-03 18:37:50|87304.8|87254.8|87304.6|87254.6|87307.3|87257.3|87303.8|87253.8|55
1643913480000|2022-02-03 18:38:00|87305.6|87255.6|87294.7|87269.7|87307.2|87270.3|87289.3|87253.7|56
1643913490000|2022-02-03 18:38:10|87294.1|87269.1|87304.4|87254.4|87308.4|87269.1|87289.1|87251.4|62
1643913500000|2022-02-03 18:38:20|87303.9|87253.9|87304.4|87254.4|87305.1|87255.1|87303.2|87253.2|36
1643913510000|2022-02-03 18:38:30|87303.5|87253.5|87304.4|87254.4|87305|87255|87303.2|87253.2|31
1643913520000|2022-02-03 18:38:40|87304.5|87254.5|87304.2|87254.2|87306.2|87256.2|87301.9|87251.9|53
1643913530000|2022-02-03 18:38:50|87304.6|87254.6|87302.1|87252.1|87306.2|87256.2|87301.1|87251.1|44
1643913540000|2022-02-03 18:39:00|87302.2|87252.2|87304.2|87254.2|87304.2|87254.2|87301.7|87251.7|43
1643913550000|2022-02-03 18:39:10|87304.6|87254.6|87301.8|87251.8|87304.9|87254.9|87299.9|87249.9|41
1643913560000|2022-02-03 18:39:20|87301.7|87251.7|87302.7|87252.7|87303.1|87253.1|87300.1|87250.1|30
1643913570000|2022-02-03 18:39:30|87302.9|87252.9|87303.1|87253.1|87304|87254|87301.7|87251.7|37
1643913580000|2022-02-03 18:39:40|87303|87253|87303.9|87253.9|87304|87254|87302.8|87252.8|30
1643913590000|2022-02-03 18:39:50|87303.8|87253.8|87300.4|87250.4|87304|87254|87298.4|87248.4|43
1643913600000|2022-02-03 18:40:00|87298.6|87248.6|87299.5|87249.5|87301.4|87251.4|87296.8|87246.8|53
1643913610000|2022-02-03 18:40:10|87300.3|87250.3|87295.6|87245.6|87300.3|87250.3|87294.7|87244.7|60
1643913620000|2022-02-03 18:40:20|87296.1|87246.1|87300.1|87250.1|87302.5|87252.5|87295.6|87245.6|54
1643913630000|2022-02-03 18:40:30|87299.6|87249.6|87298.7|87248.7|87300.6|87250.6|87297.3|87247.3|38
1643913640000|2022-02-03 18:40:40|87298.4|87248.4|87303.9|87253.9|87303.9|87253.9|87295.9|87245.9|32
1643913650000|2022-02-03 18:40:50|87302.6|87252.6|87293.4|87243.4|87304|87254|87293.4|87243.4|48
1643913660000|2022-02-03 18:41:00|87293.6|87243.6|87293.1|87243.1|87296.8|87246.8|87293.1|87243.1|49
1643913670000|2022-02-03 18:41:10|87293.6|87243.6|87288.8|87238.8|87293.7|87243.7|87288.5|87238.5|49
1643913680000|2022-02-03 18:41:20|87288.6|87238.6|87282.9|87232.9|87290.5|87240.5|87282.9|87232.9|51
1643913690000|2022-02-03 18:41:30|87283.2|87233.2|87281.2|87231.2|87283.5|87233.5|87281.2|87231.2|31
1643913700000|2022-02-03 18:41:40|87281|87231|87282.4|87232.4|87283.2|87233.2|87281|87231|35
1643913710000|2022-02-03 18:41:50|87279.8|87229.8|87291.4|87241.4|87292.5|87242.5|87278.3|87228.3|65
1643913720000|2022-02-03 18:42:00|87291.6|87241.6|87290.5|87240.5|87292.1|87242.1|87290.5|87240.5|57
1643913730000|2022-02-03 18:42:10|87290.9|87240.9|87288.8|87238.8|87290.9|87240.9|87286.4|87236.4|48
1643913740000|2022-02-03 18:42:20|87288.7|87238.7|87289|87239|87289.3|87239.3|87287.1|87237.1|41
1643913750000|2022-02-03 18:42:30|87288.9|87238.9|87289.9|87239.9|87293.3|87243.3|87288.9|87238.9|52
1643913760000|2022-02-03 18:42:40|87289.6|87239.6|87293.5|87243.5|87294.1|87244.1|87288.3|87238.3|42
1643913770000|2022-02-03 18:42:50|87293.3|87243.3|87293.4|87243.4|87294.5|87244.5|87291.6|87241.6|28
1643913780000|2022-02-03 18:43:00|87294.7|87244.7|87288.3|87238.3|87295.2|87245.2|87288.3|87238.3|35
1643913790000|2022-02-03 18:43:10|87287.9|87237.9|87286.9|87236.9|87292.3|87242.3|87285.9|87235.9|43
1643913800000|2022-02-03 18:43:20|87286.3|87236.3|87286.1|87236.1|87288.4|87238.4|87285.3|87235.3|39
1643913810000|2022-02-03 18:43:30|87286.4|87236.4|87287.4|87237.4|87288.3|87238.3|87280.9|87230.9|56
1643913820000|2022-02-03 18:43:40|87287.6|87237.6|87288.7|87238.7|87289.9|87239.9|87286.8|87236.8|50
1643913830000|2022-02-03 18:43:50|87288.4|87238.4|87291.8|87241.8|87296.3|87246.3|87288.1|87238.1|50
1643913840000|2022-02-03 18:44:00|87292|87242|87296.7|87246.7|87297.3|87247.3|87292|87242|58
1643913850000|2022-02-03 18:44:10|87296.8|87246.8|87297.3|87247.3|87299.7|87249.7|87293.3|87243.3|58
1643913860000|2022-02-03 18:44:20|87298|87248|87298.2|87248.2|87298.7|87248.7|87297|87247|32
1643913870000|2022-02-03 18:44:30|87297.6|87247.6|87295.5|87245.5|87298|87248|87294.8|87244.8|48
1643913880000|2022-02-03 18:44:40|87295.7|87245.7|87299.4|87249.4|87299.9|87249.9|87295.6|87245.6|41
1643913890000|2022-02-03 18:44:50|87298.5|87248.5|87299.5|87249.5|87299.8|87249.8|87297.1|87247.1|35
1643913900000|2022-02-03 18:45:00|87299.8|87249.8|87295|87245|87300|87250|87294.5|87244.5|50
1643913910000|2022-02-03 18:45:10|87295.1|87245.1|87303.5|87253.5|87303.5|87253.5|87295.1|87245.1|48
1643913920000|2022-02-03 18:45:20|87303.4|87253.4|87299.6|87249.6|87305.2|87255.2|87299.6|87249.6|42
1643913930000|2022-02-03 18:45:30|87300|87250|87295|87245|87301.4|87251.4|87294|87244|42
1643913940000|2022-02-03 18:45:40|87294.7|87244.7|87283.5|87233.5|87294.8|87244.8|87281.9|87231.9|65
1643913950000|2022-02-03 18:45:50|87283|87233|87278|87228|87285|87235|87277.8|87227.8|48
1643913960000|2022-02-03 18:46:00|87278.8|87228.8|87274.6|87224.6|87279.8|87229.8|87272.6|87222.6|66
1643913970000|2022-02-03 18:46:10|87273.7|87223.7|87272.8|87222.8|87275.4|87225.4|87271.2|87221.2|54
1643913980000|2022-02-03 18:46:20|87273.5|87223.5|87279.4|87229.4|87284.2|87234.2|87272.7|87222.7|47
1643913990000|2022-02-03 18:46:30|87279.3|87229.3|87276.5|87226.5|87279.3|87229.3|87276.3|87226.3|33
1643914000000|2022-02-03 18:46:40|87276.8|87226.8|87271.7|87221.7|87277.4|87227.4|87271.7|87221.7|54
1643914010000|2022-02-03 18:46:50|87272.2|87222.2|87268.5|87218.5|87273.5|87223.5|87266.8|87216.8|56
1643914020000|2022-02-03 18:47:00|87268.7|87218.7|87264.2|87214.2|87269.9|87219.9|87264.2|87214.2|45
1643914030000|2022-02-03 18:47:10|87265.4|87215.4|87264.9|87214.9|87266.6|87216.6|87263.1|87213.1|42
1643914040000|2022-02-03 18:47:20|87264.8|87214.8|87270.7|87220.7|87272.6|87222.6|87263|87213|45
1643914050000|2022-02-03 18:47:30|87270.3|87220.3|87275.5|87225.5|87276.6|87226.6|87269.9|87219.9|54
1643914060000|2022-02-03 18:47:40|87275.7|87225.7|87267.9|87217.9|87275.8|87225.8|87267|87217|37
1643914070000|2022-02-03 18:47:50|87268.1|87218.1|87271.3|87221.3|87272.2|87222.2|87268.1|87218.1|54
1643914080000|2022-02-03 18:48:00|87271|87221|87268|87218|87271.5|87221.5|87265.6|87215.6|55
1643914090000|2022-02-03 18:48:10|87268.3|87218.3|87268.7|87218.7|87270.4|87220.4|87264.8|87214.8|65
1643914100000|2022-02-03 18:48:20|87266.7|87216.7|87266.2|87216.2|87269.1|87219.1|87264.2|87214.2|55
1643914110000|2022-02-03 18:48:30|87266|87216|87273.8|87223.8|87274.4|87224.4|87265.1|87215.1|45
1643914120000|2022-02-03 18:48:40|87273.4|87223.4|87275.8|87225.8|87276.7|87226.7|87273.4|87223.4|40
1643914130000|2022-02-03 18:48:50|87276|87226|87267.3|87217.3|87276|87226|87265.7|87215.7|35
1643914140000|2022-02-03 18:49:00|87266.6|87216.6|87264.9|87214.9|87266.7|87216.7|87258.3|87208.3|70
1643914150000|2022-02-03 18:49:10|87264.7|87214.7|87260.1|87210.1|87264.7|87214.7|87258.2|87208.2|53
1643914160000|2022-02-03 18:49:20|87261.1|87211.1|87249.6|87199.6|87261.1|87211.1|87247.7|87197.7|67
1643914170000|2022-02-03 18:49:30|87249.4|87199.4|87251.8|87201.8|87254.5|87204.5|87247.2|87197.2|51
1643914180000|2022-02-03 18:49:40|87251.6|87201.6|87242|87192|87252.3|87202.3|87239.3|87189.3|64
1643914190000|2022-02-03 18:49:50|87241.7|87191.7|87241.1|87191.1|87244.4|87194.4|87241.1|87191.1|48
1643914200000|2022-02-03 18:50:00|87241.3|87191.3|87234.2|87184.2|87242.5|87192.5|87234|87184|52
1643914210000|2022-02-03 18:50:10|87232.5|87182.5|87235.1|87185.1|87236.2|87186.2|87232.2|87182.2|51
1643914220000|2022-02-03 18:50:20|87235.4|87185.4|87235.3|87185.3|87236|87186|87232.3|87182.3|46
1643914230000|2022-02-03 18:50:30|87235|87185|87232|87182|87235.1|87185.1|87231.8|87181.8|48
1643914240000|2022-02-03 18:50:40|87231.3|87181.3|87230.7|87180.7|87233.2|87183.2|87228.8|87178.8|39
1643914250000|2022-02-03 18:50:50|87230.4|87180.4|87226.1|87176.1|87231.5|87181.5|87222.2|87172.2|50
1643914260000|2022-02-03 18:51:00|87225.1|87175.1|87218.3|87168.3|87225.4|87175.4|87218|87168|51
1643914270000|2022-02-03 18:51:10|87217.7|87167.7|87207.8|87157.8|87219.8|87169.8|87207.8|87157.8|61
1643914280000|2022-02-03 18:51:20|87207.7|87157.7|87206.8|87156.8|87209.6|87159.6|87206.4|87156.4|45
1643914290000|2022-02-03 18:51:30|87207.3|87157.3|87207.5|87157.5|87209.8|87159.8|87203.2|87153.2|66
1643914300000|2022-02-03 18:51:40|87207.1|87157.1|87206.5|87156.5|87209|87159|87201|87151|60
1643914310000|2022-02-03 18:51:50|87206.6|87156.6|87212.2|87162.2|87212.2|87162.2|87205.5|87155.5|47
1643914320000|2022-02-03 18:52:00|87211.9|87161.9|87215.1|87165.1|87217.7|87167.7|87211.8|87161.8|56
1643914330000|2022-02-03 18:52:10|87214.3|87164.3|87218.7|87168.7|87223.3|87184.1|87209.1|87164|69
1643914340000|2022-02-03 18:52:20|87217.6|87167.6|87212.3|87162.3|87219.3|87169.3|87209.8|87159.8|62
1643914350000|2022-02-03 18:52:30|87212.1|87162.1|87217.7|87167.7|87217.7|87167.7|87212.1|87162.1|58
1643914360000|2022-02-03 18:52:40|87217.5|87167.5|87227.5|87177.5|87232.5|87182.5|87215.8|87165.8|51
1643914370000|2022-02-03 18:52:50|87227.6|87177.6|87226.8|87176.8|87231.2|87181.2|87225.9|87175.9|57
1643914380000|2022-02-03 18:53:00|87226.9|87176.9|87227.3|87177.3|87227.8|87177.8|87226.4|87176.4|38
1643914390000|2022-02-03 18:53:10|87227.4|87177.4|87223.2|87173.2|87227.7|87177.7|87222.8|87172.8|48
1643914400000|2022-02-03 18:53:20|87222.9|87172.9|87224.8|87174.8|87225.4|87175.4|87219.7|87169.7|44
1643914410000|2022-02-03 18:53:30|87224.9|87174.9|87220.6|87170.6|87225.5|87175.5|87219.7|87169.7|46
1643914420000|2022-02-03 18:53:40|87220.5|87170.5|87219.5|87169.5|87221.9|87171.9|87217.5|87167.5|51
1643914430000|2022-02-03 18:53:50|87219.6|87169.6|87213.9|87163.9|87221.2|87171.2|87212.2|87162.2|61
1643914440000|2022-02-03 18:54:00|87212.5|87162.5|87209.9|87159.9|87213.2|87163.2|87207.8|87157.8|49
1643914450000|2022-02-03 18:54:10|87210.2|87160.2|87221.8|87171.8|87222.8|87172.8|87210.2|87160.2|53
1643914460000|2022-02-03 18:54:20|87222.5|87172.5|87222.1|87172.1|87222.5|87172.5|87220.4|87170.4|33
1643914470000|2022-02-03 18:54:30|87221.9|87171.9|87220.1|87170.1|87222.8|87172.8|87218.6|87168.6|39
1643914480000|2022-02-03 18:54:40|87220.2|87170.2|87226.3|87176.3|87226.5|87176.5|87219.3|87169.3|34
1643914490000|2022-02-03 18:54:50|87226.9|87176.9|87229.3|87179.3|87230.4|87180.4|87223.8|87173.8|61
1643914500000|2022-02-03 18:55:00|87229.1|87179.1|87233.7|87183.7|87233.7|87183.7|87228.9|87178.9|61
1643914510000|2022-02-03 18:55:10|87234.1|87184.1|87240.3|87190.3|87241|87191|87233.9|87183.9|54
1643914520000|2022-02-03 18:55:20|87240.9|87190.9|87245.3|87195.3|87245.5|87195.5|87240.7|87190.7|41
1643914530000|2022-02-03 18:55:30|87244.6|87194.6|87247.7|87197.7|87249.6|87199.6|87244.5|87194.5|44
1643914540000|2022-02-03 18:55:40|87247.6|87197.6|87239.5|87189.5|87248.8|87198.8|87239.5|87189.5|43
1643914550000|2022-02-03 18:55:50|87239.8|87189.8|87241.6|87191.6|87241.8|87191.8|87237.4|87187.4|41
1643914560000|2022-02-03 18:56:00|87241.5|87191.5|87236.8|87186.8|87241.5|87191.5|87235.8|87185.8|45
1643914570000|2022-02-03 18:56:10|87236.9|87186.9|87237.1|87187.1|87237.9|87187.9|87235.7|87185.7|34
1643914580000|2022-02-03 18:56:20|87237.3|87187.3|87236.9|87186.9|87238.1|87188.1|87235.8|87185.8|31
1643914590000|2022-02-03 18:56:30|87236.6|87186.6|87237|87187|87238.8|87188.8|87234.9|87184.9|40
1643914600000|2022-02-03 18:56:40|87237.3|87187.3|87234.3|87184.3|87238.5|87191.3|87216.3|87182.1|39
1643914610000|2022-02-03 18:56:50|87233.4|87183.4|87235.8|87185.8|87236.1|87186.1|87233.4|87183.4|41
1643914620000|2022-02-03 18:57:00|87236|87186|87234|87184|87236.2|87186.2|87233.7|87183.7|26
1643914630000|2022-02-03 18:57:10|87233.9|87183.9|87233.9|87183.9|87235.7|87185.7|87226.2|87176.2|43
1643914640000|2022-02-03 18:57:20|87234.1|87184.1|87235.3|87185.3|87237.3|87187.3|87232.9|87182.9|55
1643914650000|2022-02-03 18:57:30|87237.2|87187.2|87233.7|87183.7|87239.1|87189.1|87233.7|87183.7|59
1643914660000|2022-02-03 18:57:40|87235|87185|87216.3|87166.3|87237|87187|87205.1|87155.1|63
1643914670000|2022-02-03 18:57:50|87216.6|87166.6|87215.6|87165.6|87218|87168|87214|87164|68
1643914680000|2022-02-03 18:58:00|87216.2|87166.2|87208.3|87158.3|87225.1|87175.1|87208.3|87158.3|68
1643914690000|2022-02-03 18:58:10|87211.4|87161.4|87198.5|87148.5|87213.5|87163.5|87198.5|87148.5|75
1643914700000|2022-02-03 18:58:20|87197.9|87147.9|87206.9|87156.9|87208.4|87158.4|87196.7|87146.7|63
1643914710000|2022-02-03 18:58:30|87206.2|87156.2|87207.1|87157.1|87208.5|87158.5|87205.9|87155.9|53
1643914720000|2022-02-03 18:58:40|87206.8|87156.8|87207.7|87157.7|87212.1|87162.1|87206.7|87156.7|45
1643914730000|2022-02-03 18:58:50|87208.5|87158.5|87208.7|87158.7|87216.5|87166.5|87207.1|87157.1|58
1643914740000|2022-02-03 18:59:00|87210.1|87160.1|87213|87163|87213.9|87163.9|87209.7|87159.7|49
1643914750000|2022-02-03 18:59:10|87212.9|87162.9|87220.3|87170.3|87221.3|87185.5|87210.5|87162.1|48
1643914760000|2022-02-03 18:59:20|87220.4|87170.4|87223.7|87173.7|87225.7|87175.7|87219.2|87169.2|55
1643914770000|2022-02-03 18:59:30|87223.8|87173.8|87221.8|87171.8|87223.8|87173.8|87220.9|87170.9|35
1643914780000|2022-02-03 18:59:40|87222.5|87172.5|87211.2|87161.2|87223.4|87173.4|87209.9|87159.9|40
1643914790000|2022-02-03 18:59:50|87211.6|87161.6|87218.4|87168.4|87220.4|87178.5|87201|87159.2|49
1643914800000|2022-02-03 19:00:00|87217.3|87167.3|87224.5|87174.5|87225.8|87175.8|87217.3|87167.3|50
1643914810000|2022-02-03 19:00:10|87224|87174|87224.6|87174.6|87225|87175|87223.3|87173.3|37
1643914820000|2022-02-03 19:00:20|87224.2|87174.2|87211.7|87161.7|87224.2|87174.2|87211.3|87161.3|49
1643914830000|2022-02-03 19:00:30|87211.5|87161.5|87210.5|87160.5|87212|87162|87209.8|87159.8|42
1643914840000|2022-02-03 19:00:40|87210.8|87160.8|87202.5|87152.5|87211.2|87161.2|87201.9|87151.9|45
1643914850000|2022-02-03 19:00:50|87202.9|87152.9|87203|87153|87205.4|87155.4|87202.3|87152.3|43
1643914860000|2022-02-03 19:01:00|87201.8|87151.8|87207.5|87157.5|87208.1|87158.1|87201.8|87151.8|44
1643914870000|2022-02-03 19:01:10|87208|87158|87208.9|87158.9|87208.9|87158.9|87205.8|87155.8|47
1643914880000|2022-02-03 19:01:20|87208.7|87158.7|87205.9|87155.9|87208.7|87158.7|87203.7|87153.7|44
1643914890000|2022-02-03 19:01:30|87206|87156|87206.4|87156.4|87207.4|87157.4|87204.8|87154.8|43
1643914900000|2022-02-03 19:01:40|87206.9|87156.9|87208|87158|87208.3|87158.3|87206.9|87156.9|33
1643914910000|2022-02-03 19:01:50|87207.8|87157.8|87203.3|87153.3|87208.6|87158.6|87202.7|87152.7|52
1643914920000|2022-02-03 19:02:00|87203.4|87153.4|87202.7|87152.7|87205.3|87155.3|87201.2|87151.2|42
1643914930000|2022-02-03 19:02:10|87202.2|87152.2|87197.3|87147.3|87203.1|87153.1|87196.8|87146.8|52
1643914940000|2022-02-03 19:02:20|87198|87148|87200.5|87150.5|87203.6|87163|87186.5|87146.3|59
1643914950000|2022-02-03 19:02:30|87199.8|87149.8|87193.5|87143.5|87200|87150|87192.4|87142.4|51
1643914960000|2022-02-03 19:02:40|87193.6|87143.6|87193.9|87143.9|87194.2|87144.2|87192.2|87142.2|40
1643914970000|2022-02-03 19:02:50|87194.8|87144.8|87192.9|87142.9|87195.2|87145.2|87192.3|87142.3|48
1643914980000|2022-02-03 19:03:00|87192.7|87142.7|87190.9|87140.9|87194.6|87144.6|87190.9|87140.9|35
1643914990000|2022-02-03 19:03:10|87190.8|87140.8|87190|87140|87192.6|87142.6|87189.5|87139.5|27
1643915000000|2022-02-03 19:03:20|87190.6|87140.6|87185.7|87135.7|87191.7|87149.2|87171.1|87134.9|35
1643915010000|2022-02-03 19:03:30|87186.3|87136.3|87174.6|87124.6|87189.7|87139.7|87170.5|87120.5|63
1643915020000|2022-02-03 19:03:40|87173.5|87123.5|87172.7|87122.7|87176.6|87126.6|87169.9|87119.9|65
1643915030000|2022-02-03 19:03:50|87173|87123|87172|87122|87173.9|87123.9|87169.7|87119.7|37
1643915040000|2022-02-03 19:04:00|87170.7|87120.7|87175.6|87125.6|87176|87126|87169.8|87119.8|38
1643915050000|2022-02-03 19:04:10|87175.3|87125.3|87179.3|87129.3|87179.3|87129.3|87173|87123|50
1643915060000|2022-02-03 19:04:20|87178.9|87128.9|87177.2|87127.2|87183.3|87133.3|87176.7|87126.7|49
1643915070000|2022-02-03 19:04:30|87177.1|87127.1|87171.7|87121.7|87178.5|87128.5|87168.5|87118.5|53
1643915080000|2022-02-03 19:04:40|87171.6|87121.6|87168.6|87118.6|87172|87122|87168.3|87118.3|41
1643915090000|2022-02-03 19:04:50|87169.3|87119.3|87169.2|87119.2|87169.7|87119.7|87167.9|87117.9|34
1643915100000|2022-02-03 19:05:00|87168.5|87118.5|87165.5|87115.5|87169.2|87119.2|87161|87111|41
1643915110000|2022-02-03 19:05:10|87164.5|87114.5|87151.6|87101.6|87164.5|87114.5|87148.8|87098.8|65
1643915120000|2022-02-03 19:05:20|87151.5|87101.5|87153.5|87103.5|87154.9|87104.9|87149.2|87099.2|51
1643915130000|2022-02-03 19:05:30|87153.7|87103.7|87159.4|87109.4|87159.7|87109.7|87151.3|87101.3|60
1643915140000|2022-02-03 19:05:40|87160.2|87110.2|87161.1|87111.1|87164.3|87114.3|87159.7|87109.7|54
1643915150000|2022-02-03 19:05:50|87161.6|87111.6|87156.3|87106.3|87162|87112|87155.8|87105.8|48
1643915160000|2022-02-03 19:06:00|87157.6|87107.6|87154.6|87104.6|87158.1|87108.1|87153|87103|38
1643915170000|2022-02-03 19:06:10|87154.7|87104.7|87152.7|87102.7|87157.1|87107.1|87151.8|87101.8|54
1643915180000|2022-02-03 19:06:20|87152.6|87102.6|87152.1|87102.1|87153.7|87103.7|87148.8|87098.8|52
1643915190000|2022-02-03 19:06:30|87152.5|87102.5|87150.4|87100.4|87155|87105|87148.6|87098.6|43
1643915200000|2022-02-03 19:06:40|87150.2|87100.2|87153.6|87103.6|87153.7|87103.7|87150.1|87100.1|43
1643915210000|2022-02-03 19:06:50|87153.7|87103.7|87148.5|87098.5|87153.7|87103.7|87148.5|87098.5|36
1643915220000|2022-02-03 19:07:00|87148.4|87098.4|87146.7|87096.7|87149.9|87099.9|87146.4|87096.4|32
1643915230000|2022-02-03 19:07:10|87147.1|87097.1|87142.6|87092.6|87151|87101|87142.6|87092.6|45
1643915240000|2022-02-03 19:07:20|87143.4|87093.4|87141.4|87091.4|87144.5|87094.5|87141|87091|43
1643915250000|2022-02-03 19:07:30|87141|87091|87140|87090|87141|87091|87136.4|87086.4|54
1643915260000|2022-02-03 19:07:40|87139.6|87089.6|87135.5|87085.5|87139.6|87089.6|87135.1|87085.1|42
1643915270000|2022-02-03 19:07:50|87135.2|87085.2|87140.1|87090.1|87140.4|87090.4|87134.6|87084.6|41
1643915280000|2022-02-03 19:08:00|87140.4|87090.4|87147.3|87097.3|87148.9|87110|87133.7|87090.4|56
1643915290000|2022-02-03 19:08:10|87147.9|87097.9|87150.2|87100.2|87151.9|87101.9|87147.4|87097.4|39
1643915300000|2022-02-03 19:08:20|87150.1|87100.1|87148.2|87098.2|87150.9|87100.9|87148.2|87098.2|37
1643915310000|2022-02-03 19:08:30|87148|87098|87145.7|87095.7|87149.3|87110.3|87133.8|87095.3|39
1643915320000|2022-02-03 19:08:40|87145.4|87095.4|87143.4|87093.4|87146.3|87096.3|87142.7|87092.7|38
1643915330000|2022-02-03 19:08:50|87143.3|87093.3|87142.3|87092.3|87144.5|87094.5|87142|87092|30
1643915340000|2022-02-03 19:09:00|87142.7|87092.7|87142.2|87092.2|87144|87094|87142|87092|22
1643915350000|2022-02-03 19:09:10|87142.4|87092.4|87133.1|87108.1|87146.3|87108.2|87131.7|87088.5|45
1643915360000|2022-02-03 19:09:20|87132.5|87107.5|87144.4|87094.4|87145.7|87107.5|87131|87093.4|32
1643915370000|2022-02-03 19:09:30|87145.7|87095.7|87133.3|87108.3|87148.9|87111.9|87133.2|87095.7|35
1643915380000|2022-02-03 19:09:40|87135.3|87110.3|87145.8|87095.8|87147.3|87110.6|87133.2|87093.6|50
1643915390000|2022-02-03 19:09:50|87145.2|87095.2|87145.4|87095.4|87146.4|87096.4|87142.9|87092.9|32
1643915400000|2022-02-03 19:10:00|87145|87095|87146.8|87096.8|87147.9|87097.9|87144.1|87094.1|40
1643915410000|2022-02-03 19:10:10|87146.7|87096.7|87145|87095|87147.2|87097.2|87144.5|87094.5|33
1643915420000|2022-02-03 19:10:20|87144.9|87094.9|87136.6|87086.6|87145.8|87095.8|87136.6|87086.6|35
1643915430000|2022-02-03 19:10:30|87138.5|87088.5|87140.9|87090.9|87143.4|87093.4|87133.1|87083.1|51
1643915440000|2022-02-03 19:10:40|87141.1|87091.1|87143.3|87093.3|87143.3|87093.3|87139|87089|27
1643915450000|2022-02-03 19:10:50|87143|87093|87143.4|87093.4|87148.2|87098.2|87140.3|87090.3|42
1643915460000|2022-02-03 19:11:00|87144.9|87094.9|87147.6|87097.6|87149|87099|87143.9|87093.9|32
1643915470000|2022-02-03 19:11:10|87147.5|87097.5|87146.6|87096.6|87149.6|87099.6|87145.9|87095.9|34
1643915480000|2022-02-03 19:11:20|87147.1|87097.1|87134.1|87084.1|87147.1|87100.6|87120.6|87080.1|49
1643915490000|2022-02-03 19:11:30|87134.2|87084.2|87134.6|87084.6|87135.3|87085.3|87132.8|87082.8|37
1643915500000|2022-02-03 19:11:40|87133.1|87083.1|87134.1|87084.1|87134.2|87084.2|87130.9|87080.9|44
1643915510000|2022-02-03 19:11:50|87133.8|87083.8|87134.2|87084.2|87137.9|87087.9|87133|87083|38
1643915520000|2022-02-03 19:12:00|87134.6|87084.6|87135|87085|87138.1|87099.2|87123.6|87084.6|38
1643915530000|2022-02-03 19:12:10|87135.2|87085.2|87130.9|87080.9|87135.2|87097.4|87118.9|87079.8|37
1643915540000|2022-02-03 19:12:20|87131.6|87081.6|87134.5|87084.5|87134.8|87084.8|87131.6|87081.6|26
1643915550000|2022-02-03 19:12:30|87134.2|87084.2|87134.5|87084.5|87135|87085|87133.2|87083.2|22
1643915560000|2022-02-03 19:12:40|87134.9|87084.9|87134|87084|87134.9|87084.9|87133.7|87083.7|17
1643915570000|2022-02-03 19:12:50|87133.6|87083.6|87132.1|87082.1|87133.7|87096.4|87118|87080.1|35
1643915580000|2022-02-03 19:13:00|87131.5|87081.5|87137.2|87087.2|87139.9|87099.3|87123|87081.4|41
1643915590000|2022-02-03 19:13:10|87137.1|87087.1|87136.2|87086.2|87137.5|87087.5|87136.1|87086.1|20
1643915600000|2022-02-03 19:13:20|87135.9|87085.9|87132.1|87082.1|87135.9|87085.9|87130.9|87080.9|39
1643915610000|2022-02-03 19:13:30|87131.7|87081.7|87128.7|87078.7|87131.7|87094.6|87118|87077.9|33
1643915620000|2022-02-03 19:13:40|87128.3|87078.3|87128.8|87078.8|87129.8|87079.8|87127.7|87077.7|27
1643915630000|2022-02-03 19:13:50|87128.4|87078.4|87126.3|87076.3|87128.4|87091.4|87101.7|87051.7|41
1643915640000|2022-02-03 19:14:00|87125.6|87075.6|87121.3|87071.3|87132.5|87082.5|87111.8|87061.8|47
1643915650000|2022-02-03 19:14:10|87119|87069|87132.2|87082.2|87133.3|87083.3|87106.1|87056.1|45
1643915660000|2022-02-03 19:14:20|87129.7|87079.7|87130.4|87080.4|87130.5|87080.5|87127.5|87077.5|37
1643915670000|2022-02-03 19:14:30|87129.9|87079.9|87126.1|87076.1|87130.7|87080.7|87124.7|87074.7|46
1643915680000|2022-02-03 19:14:40|87126.8|87076.8|87128.4|87078.4|87129.5|87079.5|87125.4|87075.4|38
1643915690000|2022-02-03 19:14:50|87127.6|87077.6|87125.1|87075.1|87129.8|87089.2|87112.8|87072.7|45
1643915700000|2022-02-03 19:15:00|87125.3|87075.3|87128.2|87078.2|87129.8|87079.8|87125.3|87075.3|43
1643915710000|2022-02-03 19:15:10|87130|87080|87128.2|87078.2|87131.4|87081.4|87125.9|87075.9|40
1643915720000|2022-02-03 19:15:20|87127.6|87077.6|87125.6|87075.6|87128.5|87078.5|87125.6|87075.6|34
1643915730000|2022-02-03 19:15:30|87127.7|87077.7|87125.8|87075.8|87129.9|87079.9|87124.7|87074.7|62
1643915740000|2022-02-03 19:15:40|87126|87076|87116.9|87091.9|87133.2|87095.6|87115.4|87075.9|32
1643915750000|2022-02-03 19:15:50|87116.3|87091.3|87127.2|87077.2|87129.2|87093.3|87116.1|87077|36
1643915760000|2022-02-03 19:16:00|87127.6|87077.6|87127.5|87077.5|87127.9|87090.6|87115.5|87075.4|37
1643915770000|2022-02-03 19:16:10|87127.6|87077.6|87127|87077|87128.7|87078.7|87124.2|87074.2|33
1643915780000|2022-02-03 19:16:20|87127.1|87077.1|87127.4|87077.4|87127.8|87077.8|87126.3|87076.3|21
1643915790000|2022-02-03 19:16:30|87127.5|87077.5|87128.2|87078.2|87128.2|87078.2|87125|87075|28
1643915800000|2022-02-03 19:16:40|87127.9|87077.9|87125.6|87075.6|87129.9|87079.9|87125.4|87075.4|30
1643915810000|2022-02-03 19:16:50|87123.6|87073.6|87122.8|87072.8|87126.1|87076.1|87120.3|87070.3|36
1643915820000|2022-02-03 19:17:00|87121.4|87071.4|87119.8|87069.8|87124.9|87074.9|87119.8|87069.8|37
1643915830000|2022-02-03 19:17:10|87120.1|87070.1|87120|87070|87121.3|87071.3|87119.2|87069.2|26
1643915840000|2022-02-03 19:17:20|87119.8|87069.8|87120.2|87070.2|87120.4|87070.4|87119.1|87069.1|11
1643915850000|2022-02-03 19:17:30|87119.7|87069.7|87120|87070|87120.6|87070.6|87118.1|87068.1|18
1643915860000|2022-02-03 19:17:40|87119.6|87069.6|87118.7|87068.7|87121.2|87082.5|87106.6|87068.2|20
1643915870000|2022-02-03 19:17:50|87118.5|87068.5|87118.1|87068.1|87118.7|87068.7|87116|87066|22
1643915880000|2022-02-03 19:18:00|87120.6|87070.6|87125.9|87075.9|87126.1|87086.5|87107.6|87070.2|40
1643915890000|2022-02-03 19:18:10|87125.7|87075.7|87122.6|87072.6|87125.7|87087.9|87109.8|87072.2|26
1643915900000|2022-02-03 19:18:20|87122.7|87072.7|87129.8|87079.8|87129.8|87093.4|87108.9|87072.7|43
1643915910000|2022-02-03 19:18:30|87128.5|87078.5|87129.5|87079.5|87130.2|87080.2|87127.3|87077.3|35
1643915920000|2022-02-03 19:18:40|87129.3|87079.3|87124.1|87074.1|87129.7|87079.7|87118.5|87068.5|45
1643915930000|2022-02-03 19:18:50|87124.4|87074.4|87124.1|87074.1|87124.6|87074.6|87122|87072|36
1643915940000|2022-02-03 19:19:00|87123.7|87073.7|87128.4|87078.4|87130.5|87080.5|87122.6|87072.6|37
1643915950000|2022-02-03 19:19:10|87127.9|87077.9|87128.3|87078.3|87131.5|87081.5|87127.9|87077.9|38
1643915960000|2022-02-03 19:19:20|87128.4|87078.4|87112.2|87087.2|87128.4|87090.7|87109.8|87077.4|39
1643915970000|2022-02-03 19:19:30|87111.9|87086.9|87119.7|87069.7|87126.3|87087.3|87111.9|87068.6|43
1643915980000|2022-02-03 19:19:40|87120|87070|87122.6|87072.6|87122.6|87072.6|87119.5|87069.5|22
1643915990000|2022-02-03 19:19:50|87122.2|87072.2|87122.7|87072.7|87123.3|87073.3|87121.7|87071.7|30
1643916000000|2022-02-03 19:20:00|87122.6|87072.6|87125.4|87075.4|87126.6|87076.6|87121.8|87071.8|47
1643916010000|2022-02-03 19:20:10|87127.4|87077.4|87131.2|87081.2|87132.6|87094.2|87118.1|87076.8|43
1643916020000|2022-02-03 19:20:20|87131.1|87081.1|87115.2|87090.2|87131.8|87093.6|87114|87076.3|28
1643916030000|2022-02-03 19:20:30|87114.8|87089.8|87127.8|87077.8|87127.8|87090.1|87114.5|87077.2|11
1643916040000|2022-02-03 19:20:40|87114.1|87089.1|87127.5|87077.5|87129.5|87092|87113.1|87076|39
1643916050000|2022-02-03 19:20:50|87127.4|87077.4|87112.9|87087.9|87127.5|87088.9|87111.1|87073.9|34
1643916060000|2022-02-03 19:21:00|87112.4|87087.4|87117.1|87092.1|87131.8|87094.3|87112.4|87074.8|55
1643916070000|2022-02-03 19:21:10|87128.4|87078.4|87131.9|87081.9|87132.6|87082.6|87127.8|87077.8|43
1643916080000|2022-02-03 19:21:20|87132|87082|87131.8|87081.8|87133.9|87098.3|87120.8|87080.7|43
1643916090000|2022-02-03 19:21:30|87132.8|87082.8|87134|87084|87135.5|87085.5|87132|87082|45
1643916100000|2022-02-03 19:21:40|87134.6|87084.6|87131.8|87081.8|87137.5|87087.5|87130.2|87080.2|53
1643916110000|2022-02-03 19:21:50|87131.3|87081.3|87130.3|87080.3|87133|87083|87130|87080|56
1643916120000|2022-02-03 19:22:00|87130.4|87080.4|87133.2|87083.2|87133.9|87096|87120.1|87080.2|45
1643916130000|2022-02-03 19:22:10|87133.1|87083.1|87133.1|87083.1|87134.9|87084.9|87132.5|87082.5|38
1643916140000|2022-02-03 19:22:20|87133.2|87083.2|87136.9|87086.9|87136.9|87100.9|87123.5|87082.4|39
1643916150000|2022-02-03 19:22:30|87136.1|87086.1|87136.7|87086.7|87138.2|87088.2|87135.7|87085.7|22
1643916160000|2022-02-03 19:22:40|87135.9|87085.9|87133.9|87083.9|87136.5|87086.5|87133.3|87083.3|32
1643916170000|2022-02-03 19:22:50|87132.7|87082.7|87134.2|87084.2|87134.2|87084.2|87132.6|87082.6|26
1643916180000|2022-02-03 19:23:00|87134.9|87084.9|87144.3|87094.3|87145.5|87102.7|87123|87082.6|44
1643916190000|2022-02-03 19:23:10|87143.7|87093.7|87147.8|87097.8|87148.5|87110.4|87135.4|87092.6|44
1643916200000|2022-02-03 19:23:20|87148.4|87098.4|87149.6|87099.6|87150.6|87100.6|87147.6|87097.6|37
1643916210000|2022-02-03 19:23:30|87150.1|87100.1|87153.3|87103.3|87154.5|87104.5|87150.1|87100.1|38
1643916220000|2022-02-03 19:23:40|87152.6|87102.6|87150.1|87100.1|87152.6|87110.1|87134.2|87094.8|45
1643916230000|2022-02-03 19:23:50|87149.8|87099.8|87151.4|87101.4|87152.7|87102.7|87149.7|87099.7|38
1643916240000|2022-02-03 19:24:00|87150.9|87100.9|87161.4|87111.4|87161.9|87115.8|87139.6|87099.3|50
1643916250000|2022-02-03 19:24:10|87160.1|87110.1|87166.6|87116.6|87168.2|87118.2|87158.7|87108.7|54
1643916260000|2022-02-03 19:24:20|87166.8|87116.8|87167.2|87117.2|87169.6|87119.6|87164.6|87114.6|54
1643916270000|2022-02-03 19:24:30|87167.5|87117.5|87168.7|87118.7|87168.7|87118.7|87164.1|87114.1|51
1643916280000|2022-02-03 19:24:40|87168.2|87118.2|87169.3|87119.3|87172.1|87122.1|87168.2|87118.2|41
1643916290000|2022-02-03 19:24:50|87169.5|87119.5|87174.7|87124.7|87177.3|87127.3|87168.8|87118.8|35
1643916300000|2022-02-03 19:25:00|87175.5|87125.5|87170.5|87120.5|87175.5|87125.5|87166.5|87116.5|42
1643916310000|2022-02-03 19:25:10|87170.7|87120.7|87168.7|87118.7|87171.1|87121.1|87167.3|87117.3|45
1643916320000|2022-02-03 19:25:20|87168|87118|87167.4|87117.4|87169.6|87119.6|87165.5|87115.5|36
1643916330000|2022-02-03 19:25:30|87167.6|87117.6|87168.7|87118.7|87169.2|87119.2|87166.3|87116.3|25
1643916340000|2022-02-03 19:25:40|87167.9|87117.9|87172.1|87122.1|87172.8|87122.8|87167.8|87117.8|26
1643916350000|2022-02-03 19:25:50|87172.5|87122.5|87172.3|87122.3|87173.2|87123.2|87167.6|87117.6|51
1643916360000|2022-02-03 19:26:00|87173|87123|87173.8|87123.8|87175.4|87125.4|87171|87121|38
1643916370000|2022-02-03 19:26:10|87173.2|87123.2|87178.1|87128.1|87180.3|87130.3|87172.6|87122.6|40
1643916380000|2022-02-03 19:26:20|87178|87128|87183.4|87133.4|87184.9|87134.9|87177.4|87127.4|48
1643916390000|2022-02-03 19:26:30|87182.7|87132.7|87180.7|87130.7|87183.6|87133.6|87179.1|87129.1|36
1643916400000|2022-02-03 19:26:40|87180.6|87130.6|87176.3|87126.3|87183.7|87133.7|87169|87119|51
1643916410000|2022-02-03 19:26:50|87175.8|87125.8|87178.3|87128.3|87178.4|87128.4|87170.9|87120.9|64
1643916420000|2022-02-03 19:27:00|87178.2|87128.2|87163|87138|87181.1|87138|87163|87127|46
1643916430000|2022-02-03 19:27:10|87161.1|87136.1|87165|87140|87178.8|87141|87161.1|87123.3|50
1643916440000|2022-02-03 19:27:20|87162.4|87137.4|87175.3|87125.3|87177.3|87140.5|87162.4|87121.6|44
1643916450000|2022-02-03 19:27:30|87174.6|87124.6|87165.7|87140.7|87179.5|87142.5|87162.9|87124.5|43
1643916460000|2022-02-03 19:27:40|87165.6|87140.6|87184.1|87134.1|87185.1|87147.8|87164.7|87130.4|46
1643916470000|2022-02-03 19:27:50|87184.3|87134.3|87183.7|87133.7|87185.7|87135.7|87181.8|87131.8|25
1643916480000|2022-02-03 19:28:00|87183.9|87133.9|87182.4|87132.4|87185.7|87142.8|87163.1|87122.2|59
1643916490000|2022-02-03 19:28:10|87183.1|87133.1|87174.8|87149.8|87184|87149.8|87170.2|87130|43
1643916500000|2022-02-03 19:28:20|87174.2|87149.2|87208.7|87158.7|87208.8|87158.8|87174.2|87139|59
1643916510000|2022-02-03 19:28:30|87209.8|87159.8|87218.5|87168.5|87219.7|87169.7|87209.6|87159.6|51
1643916520000|2022-02-03 19:28:40|87219.3|87169.3|87217.6|87167.6|87219.8|87169.8|87212.9|87162.9|30
1643916530000|2022-02-03 19:28:50|87217.8|87167.8|87222|87172|87223.8|87173.8|87217.8|87167.8|57
1643916540000|2022-02-03 19:29:00|87220.8|87170.8|87225.8|87175.8|87225.8|87175.8|87219.1|87169.1|59
1643916550000|2022-02-03 19:29:10|87225.9|87175.9|87231.5|87181.5|87232.7|87182.7|87221.5|87171.5|69
1643916560000|2022-02-03 19:29:20|87232.2|87182.2|87227.7|87177.7|87232.4|87182.4|87227.1|87177.1|43
1643916570000|2022-02-03 19:29:30|87227.2|87177.2|87228|87178|87230.6|87180.6|87227.2|87177.2|34
1643916580000|2022-02-03 19:29:40|87227.7|87177.7|87231.3|87181.3|87231.3|87181.3|87226.7|87176.7|58
1643916590000|2022-02-03 19:29:50|87232.5|87182.5|87234.3|87184.3|87237.3|87187.3|87232.5|87182.5|60
1643916600000|2022-02-03 19:30:00|87234.6|87184.6|87222.6|87197.6|87234.6|87198.3|87220.8|87177.5|68
1643916610000|2022-02-03 19:30:10|87222.8|87197.8|87231.9|87181.9|87236.8|87199.1|87219.8|87180.9|59
1643916620000|2022-02-03 19:30:20|87231.8|87181.8|87233.4|87183.4|87233.4|87194.2|87215.3|87179.3|47
1643916630000|2022-02-03 19:30:30|87233.2|87183.2|87240.7|87190.7|87240.9|87190.9|87231.9|87181.9|36
1643916640000|2022-02-03 19:30:40|87240.1|87190.1|87242.2|87192.2|87242.8|87192.8|87239.6|87189.6|34
1643916650000|2022-02-03 19:30:50|87242.4|87192.4|87244|87194|87245|87195|87238.3|87188.3|47
1643916660000|2022-02-03 19:31:00|87243.9|87193.9|87243.9|87193.9|87244.8|87194.8|87241.2|87191.2|47
1643916670000|2022-02-03 19:31:10|87244.1|87194.1|87243.6|87193.6|87244.4|87194.4|87241.6|87191.6|25
1643916680000|2022-02-03 19:31:20|87244.2|87194.2|87270.1|87220.1|87273.3|87223.3|87235.1|87193.4|61
1643916690000|2022-02-03 19:31:30|87270.3|87220.3|87271|87221|87273.5|87223.5|87269.9|87219.9|42
1643916700000|2022-02-03 19:31:40|87272.2|87222.2|87264|87214|87272.4|87222.4|87264|87214|45
1643916710000|2022-02-03 19:31:50|87265|87215|87265.3|87215.3|87265.9|87215.9|87261.5|87211.5|48
1643916720000|2022-02-03 19:32:00|87265.4|87215.4|87269.9|87219.9|87273.9|87223.9|87265.3|87215.3|60
1643916730000|2022-02-03 19:32:10|87269|87219|87266.4|87216.4|87270.3|87220.3|87260.3|87210.3|53
1643916740000|2022-02-03 19:32:20|87267.5|87217.5|87268|87218|87269.9|87219.9|87264.8|87214.8|40
1643916750000|2022-02-03 19:32:30|87267.6|87217.6|87267.3|87217.3|87268.2|87218.2|87266.4|87216.4|24
1643916760000|2022-02-03 19:32:40|87267.4|87217.4|87274.6|87224.6|87277.6|87227.6|87266.3|87216.3|48
1643916770000|2022-02-03 19:32:50|87275.2|87225.2|87278.6|87228.6|87278.6|87228.6|87271|87221|49
1643916780000|2022-02-03 19:33:00|87280.1|87230.1|87284.2|87234.2|87286.1|87236.1|87277.5|87227.5|61
1643916790000|2022-02-03 19:33:10|87284|87234|87280.1|87230.1|87286.8|87236.8|87275.9|87225.9|52
1643916800000|2022-02-03 19:33:20|87280.6|87230.6|87278.5|87228.5|87281.6|87231.6|87277|87227|53
1643916810000|2022-02-03 19:33:30|87278.7|87228.7|87274.8|87224.8|87281.1|87231.1|87272.9|87222.9|54
1643916820000|2022-02-03 19:33:40|87274.7|87224.7|87274.4|87224.4|87276.4|87226.4|87272.9|87222.9|45
1643916830000|2022-02-03 19:33:50|87274|87224|87257.7|87232.7|87274.9|87234|87257.1|87219|41
1643916840000|2022-02-03 19:34:00|87255.7|87230.7|87266|87216|87272.2|87233|87255.7|87212.5|45
1643916850000|2022-02-03 19:34:10|87265.4|87215.4|87260.6|87210.6|87266.2|87216.2|87257.7|87207.7|48
1643916860000|2022-02-03 19:34:20|87261.4|87211.4|87260.7|87210.7|87262.2|87212.2|87256|87206|45
1643916870000|2022-02-03 19:34:30|87259.9|87209.9|87259.8|87209.8|87261.2|87211.2|87258.4|87208.4|38
1643916880000|2022-02-03 19:34:40|87259.7|87209.7|87257.7|87207.7|87260.5|87210.5|87257.7|87207.7|25
1643916890000|2022-02-03 19:34:50|87257.4|87207.4|87251.9|87201.9|87258.4|87208.4|87250.6|87200.6|47
1643916900000|2022-02-03 19:35:00|87252.3|87202.3|87252.5|87202.5|87257.5|87207.5|87250|87200|50
1643916910000|2022-02-03 19:35:10|87250.5|87200.5|87251.8|87201.8|87253.5|87203.5|87248.9|87198.9|44
1643916920000|2022-02-03 19:35:20|87252.7|87202.7|87252.5|87202.5|87254.1|87204.1|87248.1|87198.1|52
1643916930000|2022-02-03 19:35:30|87252.6|87202.6|87256|87206|87257.4|87207.4|87252.6|87202.6|45
1643916940000|2022-02-03 19:35:40|87256.1|87206.1|87258|87208|87261.7|87211.7|87256.1|87206.1|38
1643916950000|2022-02-03 19:35:50|87258.7|87208.7|87261.9|87211.9|87263.2|87213.2|87257.3|87207.3|36
1643916960000|2022-02-03 19:36:00|87263.3|87213.3|87273.7|87223.7|87274.6|87224.6|87262.7|87212.7|54
1643916970000|2022-02-03 19:36:10|87273.6|87223.6|87274.3|87224.3|87277|87227|87271.9|87221.9|38
1643916980000|2022-02-03 19:36:20|87273.5|87223.5|87277.6|87227.6|87277.6|87227.6|87273.1|87223.1|45
1643916990000|2022-02-03 19:36:30|87277.7|87227.7|87271.7|87221.7|87277.7|87227.7|87271.7|87221.7|37
1643917000000|2022-02-03 19:36:40|87274|87224|87261.4|87236.4|87278.3|87240.1|87259.5|87223.5|53
1643917010000|2022-02-03 19:36:50|87260.9|87235.9|87275.6|87225.6|87275.6|87235.9|87260.3|87222.1|46
1643917020000|2022-02-03 19:37:00|87275.4|87225.4|87299.8|87249.8|87301.8|87251.8|87265.1|87222.8|62
1643917030000|2022-02-03 19:37:10|87298.4|87248.4|87299.1|87249.1|87302|87252|87297.2|87247.2|47
1643917040000|2022-02-03 19:37:20|87299.4|87249.4|87295.7|87245.7|87299.4|87249.4|87292.6|87242.6|52
1643917050000|2022-02-03 19:37:30|87294.8|87244.8|87297.1|87247.1|87297.5|87247.5|87293.9|87243.9|43
1643917060000|2022-02-03 19:37:40|87296.8|87246.8|87299.9|87249.9|87301|87251|87294.6|87244.6|41
1643917070000|2022-02-03 19:37:50|87298.6|87248.6|87292.8|87242.8|87298.6|87248.6|87290.6|87240.6|48
1643917080000|2022-02-03 19:38:00|87293|87243|87292.2|87242.2|87294.3|87244.3|87290|87240|42
1643917090000|2022-02-03 19:38:10|87292.3|87242.3|87288.8|87238.8|87293.6|87243.6|87284.4|87234.4|41
1643917100000|2022-02-03 19:38:20|87289|87239|87289|87239|87291.7|87241.7|87288|87238|31
1643917110000|2022-02-03 19:38:30|87288.7|87238.7|87292.8|87242.8|87294.8|87244.8|87288.3|87238.3|26
1643917120000|2022-02-03 19:38:40|87293.4|87243.4|87293.3|87243.3|87293.4|87243.4|87291.3|87241.3|20
1643917130000|2022-02-03 19:38:50|87293.6|87243.6|87293.8|87243.8|87295.7|87245.7|87290.6|87240.6|30
1643917140000|2022-02-03 19:39:00|87293.9|87243.9|87293.9|87243.9|87295.3|87245.3|87292|87242|34
1643917150000|2022-02-03 19:39:10|87294.3|87244.3|87294.2|87244.2|87295.6|87245.6|87293.4|87243.4|32
1643917160000|2022-02-03 19:39:20|87294.7|87244.7|87297.3|87247.3|87297.3|87247.3|87293.6|87243.6|40
1643917170000|2022-02-03 19:39:30|87298.3|87248.3|87302.6|87252.6|87303|87253|87295.9|87245.9|52
1643917180000|2022-02-03 19:39:40|87302.8|87252.8|87308.1|87258.1|87308.7|87258.7|87302.7|87252.7|53
1643917190000|2022-02-03 19:39:50|87307.8|87257.8|87304.2|87254.2|87309.2|87259.2|87302|87252|51
1643917200000|2022-02-03 19:40:00|87303.8|87253.8|87308.5|87258.5|87310.1|87260.1|87303.2|87253.2|54
1643917210000|2022-02-03 19:40:10|87307.3|87257.3|87313.6|87263.6|87315.2|87265.2|87307.3|87257.3|56
1643917220000|2022-02-03 19:40:20|87313.1|87263.1|87308.2|87258.2|87315.6|87265.6|87307.2|87257.2|55
1643917230000|2022-02-03 19:40:30|87308.1|87258.1|87308.1|87258.1|87311.1|87261.1|87306.7|87256.7|41
1643917240000|2022-02-03 19:40:40|87307.9|87257.9|87290.5|87240.5|87307.9|87257.9|87288.1|87238.1|69
1643917250000|2022-02-03 19:40:50|87290.1|87240.1|87293.6|87243.6|87294.1|87244.1|87288.8|87238.8|50
1643917260000|2022-02-03 19:41:00|87293.7|87243.7|87302.5|87252.5|87302.5|87252.5|87291.4|87241.4|61
1643917270000|2022-02-03 19:41:10|87302.7|87252.7|87313.5|87263.5|87314.8|87264.8|87300.9|87250.9|62
1643917280000|2022-02-03 19:41:20|87313.4|87263.4|87314.1|87264.1|87314.3|87264.3|87310.5|87260.5|49
1643917290000|2022-02-03 19:41:30|87315.1|87265.1|87315.5|87265.5|87317.4|87267.4|87313.3|87263.3|41
1643917300000|2022-02-03 19:41:40|87315.7|87265.7|87313.7|87263.7|87317|87267|87312|87262|43
1643917310000|2022-02-03 19:41:50|87314.5|87264.5|87313|87263|87316.3|87266.3|87310.3|87260.3|54
1643917320000|2022-02-03 19:42:00|87311.6|87261.6|87310.9|87260.9|87313.2|87263.2|87308.5|87258.5|44
1643917330000|2022-02-03 19:42:10|87311.7|87261.7|87327.8|87277.8|87329.6|87279.6|87311.7|87261.7|65
1643917340000|2022-02-03 19:42:20|87327.1|87277.1|87322|87272|87327.9|87277.9|87319.9|87269.9|51
1643917350000|2022-02-03 19:42:30|87322.6|87272.6|87336.3|87286.3|87337.4|87287.4|87322.6|87272.6|54
1643917360000|2022-02-03 19:42:40|87335.8|87285.8|87340.2|87290.2|87340.8|87290.8|87335.1|87285.1|48
1643917370000|2022-02-03 19:42:50|87339.7|87289.7|87338.7|87288.7|87339.7|87289.7|87338|87288|28
1643917380000|2022-02-03 19:43:00|87338.6|87288.6|87343.7|87293.7|87343.8|87293.8|87338.6|87288.6|43
1643917390000|2022-02-03 19:43:10|87342.4|87292.4|87345.5|87295.5|87346.4|87296.4|87342.1|87292.1|44
1643917400000|2022-02-03 19:43:20|87345.3|87295.3|87344.8|87294.8|87346.3|87296.3|87344.4|87294.4|32
1643917410000|2022-02-03 19:43:30|87344.7|87294.7|87345.5|87295.5|87345.9|87295.9|87343|87293|40
1643917420000|2022-02-03 19:43:40|87345.9|87295.9|87347.5|87297.5|87348.8|87298.8|87343.9|87293.9|42
1643917430000|2022-02-03 19:43:50|87347.6|87297.6|87342.3|87292.3|87349.2|87299.2|87341.6|87291.6|42
1643917440000|2022-02-03 19:44:00|87341.4|87291.4|87344.9|87294.9|87344.9|87294.9|87341.4|87291.4|44
1643917450000|2022-02-03 19:44:10|87344.2|87294.2|87349.7|87299.7|87352|87302|87340.7|87290.7|53
1643917460000|2022-02-03 19:44:20|87350|87300|87346.2|87296.2|87352.7|87302.7|87345.8|87295.8|49
1643917470000|2022-02-03 19:44:30|87345.7|87295.7|87362.2|87312.2|87362.2|87312.2|87345.7|87295.7|43
1643917480000|2022-02-03 19:44:40|87365.5|87315.5|87366.6|87316.6|87369.7|87319.7|87363.1|87313.1|53
1643917490000|2022-02-03 19:44:50|87366.1|87316.1|87373.4|87323.4|87375.1|87325.1|87366.1|87316.1|60
1643917500000|2022-02-03 19:45:00|87373.9|87323.9|87365.6|87315.6|87373.9|87323.9|87363.9|87313.9|60
1643917510000|2022-02-03 19:45:10|87365.8|87315.8|87368.9|87318.9|87368.9|87318.9|87363.1|87313.1|49
1643917520000|2022-02-03 19:45:20|87369|87319|87376.7|87326.7|87377.5|87327.5|87368.5|87318.5|49
1643917530000|2022-02-03 19:45:30|87376.8|87326.8|87373.2|87323.2|87378.6|87328.6|87373.2|87323.2|52
1643917540000|2022-02-03 19:45:40|87374.1|87324.1|87378.2|87328.2|87381.8|87331.8|87373.7|87323.7|58
1643917550000|2022-02-03 19:45:50|87378.4|87328.4|87374.4|87324.4|87378.4|87328.4|87374.1|87324.1|46
1643917560000|2022-02-03 19:46:00|87374.3|87324.3|87361.7|87311.7|87374.5|87324.5|87359.6|87309.6|55
1643917570000|2022-02-03 19:46:10|87362|87312|87362.7|87312.7|87366|87316|87360.1|87310.1|47
1643917580000|2022-02-03 19:46:20|87363.6|87313.6|87363.1|87313.1|87365.3|87315.3|87361.3|87311.3|50
1643917590000|2022-02-03 19:46:30|87363.6|87313.6|87362.4|87312.4|87365.3|87315.3|87360.1|87310.1|39
1643917600000|2022-02-03 19:46:40|87361.6|87311.6|87364.8|87314.8|87365.9|87315.9|87361.3|87311.3|46
1643917610000|2022-02-03 19:46:50|87366.2|87316.2|87363.1|87313.1|87366.2|87316.2|87363.1|87313.1|35
1643917620000|2022-02-03 19:47:00|87364.8|87314.8|87353.6|87303.6|87365|87315|87351.5|87301.5|52
1643917630000|2022-02-03 19:47:10|87354.6|87304.6|87353.9|87303.9|87355.5|87305.5|87349.9|87299.9|55
1643917640000|2022-02-03 19:47:20|87353.7|87303.7|87359.7|87309.7|87359.8|87309.8|87353.6|87303.6|48
1643917650000|2022-02-03 19:47:30|87359.5|87309.5|87362.5|87312.5|87362.6|87312.6|87357.7|87307.7|35
1643917660000|2022-02-03 19:47:40|87362.6|87312.6|87355.4|87305.4|87362.6|87312.6|87355.3|87305.3|45
1643917670000|2022-02-03 19:47:50|87355.3|87305.3|87358.5|87308.5|87358.5|87308.5|87352|87302|28
1643917680000|2022-02-03 19:48:00|87358.4|87308.4|87357.3|87307.3|87359.6|87309.6|87354.6|87304.6|46
1643917690000|2022-02-03 19:48:10|87357.8|87307.8|87366.1|87316.1|87367.4|87317.4|87357.8|87307.8|53
1643917700000|2022-02-03 19:48:20|87366.5|87316.5|87365.8|87315.8|87367.2|87317.2|87365.2|87315.2|40
1643917710000|2022-02-03 19:48:30|87366.9|87316.9|87366.6|87316.6|87367.6|87317.6|87365|87315|36
1643917720000|2022-02-03 19:48:40|87365.7|87315.7|87361.1|87311.1|87366.4|87316.4|87359.7|87309.7|37
1643917730000|2022-02-03 19:48:50|87361.6|87311.6|87361.2|87311.2|87362.9|87312.9|87358.3|87308.3|29
1643917740000|2022-02-03 19:49:00|87361.4|87311.4|87354.8|87304.8|87361.4|87311.4|87353|87303|46
1643917750000|2022-02-03 19:49:10|87354.6|87304.6|87363|87313|87364|87314|87354.6|87304.6|36
1643917760000|2022-02-03 19:49:20|87363.5|87313.5|87357.2|87307.2|87363.5|87313.5|87355|87305|22
1643917770000|2022-02-03 19:49:30|87357.1|87307.1|87356.4|87306.4|87357.1|87307.1|87355.2|87305.2|20
1643917780000|2022-02-03 19:49:40|87356.3|87306.3|87355.4|87305.4|87358.2|87308.2|87352.4|87302.4|42
1643917790000|2022-02-03 19:49:50|87353|87303|87354.5|87304.5|87354.5|87304.5|87351.5|87301.5|38
1643917800000|2022-02-03 19:50:00|87354.4|87304.4|87357.3|87307.3|87358.4|87308.4|87353|87303|49
1643917810000|2022-02-03 19:50:10|87356.7|87306.7|87361.5|87311.5|87363.5|87313.5|87354.1|87304.1|50
1643917820000|2022-02-03 19:50:20|87361.8|87311.8|87363.2|87313.2|87365.9|87315.9|87360.5|87310.5|46
1643917830000|2022-02-03 19:50:30|87363.1|87313.1|87369.7|87319.7|87369.7|87319.7|87363.1|87313.1|45
1643917840000|2022-02-03 19:50:40|87369|87319|87370.1|87320.1|87370.1|87320.1|87366.3|87316.3|38
1643917850000|2022-02-03 19:50:50|87369.9|87319.9|87370.6|87320.6|87371.8|87321.8|87367.8|87317.8|42
1643917860000|2022-02-03 19:51:00|87370.7|87320.7|87375.1|87325.1|87375.5|87325.5|87367.5|87317.5|49
1643917870000|2022-02-03 19:51:10|87374.2|87324.2|87372.9|87322.9|87374.2|87324.2|87369.9|87319.9|41
1643917880000|2022-02-03 19:51:20|87371.3|87321.3|87370.3|87320.3|87375.3|87325.3|87366.2|87316.2|44
1643917890000|2022-02-03 19:51:30|87369.5|87319.5|87366|87316|87372.3|87322.3|87366|87316|43
1643917900000|2022-02-03 19:51:40|87366.3|87316.3|87365.6|87315.6|87367.6|87317.6|87363.5|87313.5|42
1643917910000|2022-02-03 19:51:50|87365.7|87315.7|87369.8|87319.8|87369.8|87319.8|87363.4|87313.4|34
1643917920000|2022-02-03 19:52:00|87371|87321|87371.1|87321.1|87372|87322|87366.2|87316.2|46
1643917930000|2022-02-03 19:52:10|87369.4|87319.4|87368.4|87318.4|87372.1|87322.1|87368.4|87318.4|21
1643917940000|2022-02-03 19:52:20|87369|87319|87362.3|87312.3|87369.1|87319.1|87361.6|87311.6|44
1643917950000|2022-02-03 19:52:30|87364.2|87314.2|87363.3|87313.3|87365.5|87315.5|87362.7|87312.7|35
1643917960000|2022-02-03 19:52:40|87363.1|87313.1|87362.6|87312.6|87363.9|87313.9|87361.1|87311.1|19
1643917970000|2022-02-03 19:52:50|87362.9|87312.9|87357.3|87307.3|87362.9|87312.9|87356.9|87306.9|38
1643917980000|2022-02-03 19:53:00|87357.6|87307.6|87354.1|87304.1|87358.9|87308.9|87350.3|87300.3|50
1643917990000|2022-02-03 19:53:10|87354.8|87304.8|87350.2|87300.2|87355.9|87305.9|87349.4|87299.4|44
1643918000000|2022-02-03 19:53:20|87349.2|87299.2|87349.9|87299.9|87350.9|87300.9|87346.9|87296.9|44
1643918010000|2022-02-03 19:53:30|87349.3|87299.3|87341.9|87291.9|87351|87301|87340.5|87290.5|31
1643918020000|2022-02-03 19:53:40|87340.7|87290.7|87345.2|87295.2|87346.1|87296.1|87340.7|87290.7|27
1643918030000|2022-02-03 19:53:50|87345.6|87295.6|87346.5|87296.5|87346.5|87296.5|87343.9|87293.9|20
1643918040000|2022-02-03 19:54:00|87344.6|87294.6|87316.2|87266.2|87344.6|87294.6|87307.9|87257.9|65
1643918050000|2022-02-03 19:54:10|87316.5|87266.5|87323.7|87273.7|87326.6|87276.6|87316.4|87266.4|52
1643918060000|2022-02-03 19:54:20|87327|87277|87321.4|87271.4|87327|87277|87318.3|87268.3|49
1643918070000|2022-02-03 19:54:30|87321.7|87271.7|87318|87268|87323.8|87273.8|87316.8|87266.8|64
1643918080000|2022-02-03 19:54:40|87319.7|87269.7|87319.2|87269.2|87321.3|87271.3|87316.4|87266.4|59
1643918090000|2022-02-03 19:54:50|87319.5|87269.5|87320.2|87270.2|87322.5|87272.5|87316.3|87266.3|42
1643918100000|2022-02-03 19:55:00|87321|87271|87317.1|87267.1|87321|87271|87315.4|87265.4|52
1643918110000|2022-02-03 19:55:10|87317.5|87267.5|87310.1|87260.1|87320.5|87270.5|87310.1|87260.1|52
1643918120000|2022-02-03 19:55:20|87310.3|87260.3|87304.9|87254.9|87310.3|87260.3|87300.9|87250.9|51
1643918130000|2022-02-03 19:55:30|87305|87255|87306.2|87256.2|87306.3|87256.3|87302.8|87252.8|59
1643918140000|2022-02-03 19:55:40|87306.4|87256.4|87307.9|87257.9|87309.1|87259.1|87300|87250|58
1643918150000|2022-02-03 19:55:50|87307.3|87257.3|87311|87261|87311.6|87261.6|87306.7|87256.7|64
1643918160000|2022-02-03 19:56:00|87310.6|87260.6|87318.2|87268.2|87318.2|87268.2|87310.6|87260.6|56
1643918170000|2022-02-03 19:56:10|87318.9|87268.9|87312.2|87262.2|87318.9|87268.9|87312.2|87262.2|53
1643918180000|2022-02-03 19:56:20|87312.6|87262.6|87311|87261|87314|87264|87310.2|87260.2|28
1643918190000|2022-02-03 19:56:30|87310.9|87260.9|87310|87260|87314.7|87274.8|87297.4|87256.6|46
1643918200000|2022-02-03 19:56:40|87310.2|87260.2|87305.1|87255.1|87310.4|87269.4|87294.1|87253|47
1643918210000|2022-02-03 19:56:50|87305.2|87255.2|87305.2|87255.2|87305.3|87255.3|87302.7|87252.7|36
1643918220000|2022-02-03 19:57:00|87304.7|87254.7|87297.7|87247.7|87310.8|87260.8|87296.9|87246.9|54
1643918230000|2022-02-03 19:57:10|87298.8|87248.8|87294|87244|87300.5|87250.5|87292.5|87242.5|62
1643918240000|2022-02-03 19:57:20|87294.4|87244.4|87293.2|87243.2|87294.4|87244.4|87288.3|87238.3|44
1643918250000|2022-02-03 19:57:30|87293.4|87243.4|87293.1|87243.1|87294.8|87244.8|87290.8|87240.8|44
1643918260000|2022-02-03 19:57:40|87292|87242|87287.8|87237.8|87294|87244|87286|87236|48
1643918270000|2022-02-03 19:57:50|87288.2|87238.2|87288.3|87238.3|87288.7|87238.7|87285.5|87235.5|48
1643918280000|2022-02-03 19:58:00|87288.5|87238.5|87292|87242|87292|87242|87282.3|87232.3|58
1643918290000|2022-02-03 19:58:10|87292.5|87242.5|87300.4|87250.4|87302.6|87252.6|87290.1|87240.1|53
1643918300000|2022-02-03 19:58:20|87300.2|87250.2|87298.8|87248.8|87300.6|87250.6|87298|87248|45
1643918310000|2022-02-03 19:58:30|87298.6|87248.6|87292.5|87242.5|87298.8|87248.8|87289.9|87239.9|43
1643918320000|2022-02-03 19:58:40|87292.3|87242.3|87298.9|87248.9|87300|87250|87292.1|87242.1|48
1643918330000|2022-02-03 19:58:50|87298.5|87248.5|87298.9|87248.9|87299.4|87249.4|87296.8|87246.8|30
1643918340000|2022-02-03 19:59:00|87299.1|87249.1|87305.4|87255.4|87305.5|87255.5|87297.9|87247.9|41
1643918350000|2022-02-03 19:59:10|87304.9|87254.9|87303.9|87253.9|87307.7|87257.7|87303|87253|44
1643918360000|2022-02-03 19:59:20|87303.5|87253.5|87305.6|87255.6|87310.2|87260.2|87303.5|87253.5|43
1643918370000|2022-02-03 19:59:30|87306|87256|87304.7|87254.7|87306.4|87256.4|87303.4|87253.4|56
1643918380000|2022-02-03 19:59:40|87304.8|87254.8|87305|87255|87306|87256|87303.7|87253.7|42
1643918390000|2022-02-03 19:59:50|87306.6|87256.6|87308.4|87258.4|87308.8|87258.8|87304.8|87254.8|40
1643918400000|2022-02-03 20:00:00|87308.2|87258.2|87305.2|87255.2|87311|87261|87305.2|87255.2|43
1643918410000|2022-02-03 20:00:10|87305.9|87255.9|87306.8|87256.8|87308.1|87258.1|87305.9|87255.9|39
1643918420000|2022-02-03 20:00:20|87307|87257|87307.3|87257.3|87307.8|87257.8|87306.5|87256.5|26
1643918430000|2022-02-03 20:00:30|87307.4|87257.4|87307|87257|87307.4|87257.4|87303|87253|32
1643918440000|2022-02-03 20:00:40|87307.1|87257.1|87310.8|87260.8|87311.1|87261.1|87307.1|87257.1|45
1643918450000|2022-02-03 20:00:50|87309|87259|87311.4|87261.4|87312.2|87274.3|87295.9|87256.5|43
1643918460000|2022-02-03 20:01:00|87312.4|87262.4|87310.5|87260.5|87313.6|87263.6|87310.1|87260.1|41
1643918470000|2022-02-03 20:01:10|87310.8|87260.8|87309.1|87259.1|87310.9|87260.9|87307.5|87257.5|42
1643918480000|2022-02-03 20:01:20|87309.2|87259.2|87311|87261|87311.7|87261.7|87309.2|87259.2|27
1643918490000|2022-02-03 20:01:30|87310.7|87260.7|87309.5|87259.5|87311.3|87261.3|87306.6|87256.6|33
1643918500000|2022-02-03 20:01:40|87309.1|87259.1|87307.6|87257.6|87309.1|87259.1|87302.7|87252.7|33
1643918510000|2022-02-03 20:01:50|87306.8|87256.8|87309.1|87259.1|87310.6|87260.6|87303.8|87253.8|52
1643918520000|2022-02-03 20:02:00|87309.3|87259.3|87307.4|87257.4|87310.9|87260.9|87305.9|87255.9|36
1643918530000|2022-02-03 20:02:10|87307.2|87257.2|87304.3|87254.3|87310.3|87260.3|87304.1|87254.1|42
1643918540000|2022-02-03 20:02:20|87304.2|87254.2|87302.1|87252.1|87304.4|87254.4|87302|87252|38
1643918550000|2022-02-03 20:02:30|87302.2|87252.2|87302.2|87252.2|87304.4|87254.4|87301.8|87251.8|33
1643918560000|2022-02-03 20:02:40|87302.4|87252.4|87298.7|87248.7|87303.5|87253.5|87298.7|87248.7|34
1643918570000|2022-02-03 20:02:50|87299.3|87249.3|87299|87249|87299.3|87249.3|87294.6|87244.6|43
1643918580000|2022-02-03 20:03:00|87298.8|87248.8|87303.5|87253.5|87306.6|87256.6|87298.8|87248.8|44
1643918590000|2022-02-03 20:03:10|87304|87254|87305|87255|87305.1|87255.1|87302.9|87252.9|35
1643918600000|2022-02-03 20:03:20|87304.7|87254.7|87309|87259|87310.7|87260.7|87304.7|87254.7|61
1643918610000|2022-02-03 20:03:30|87309.9|87259.9|87313.6|87263.6|87316.5|87266.5|87309.9|87259.9|39
1643918620000|2022-02-03 20:03:40|87313.9|87263.9|87317.3|87267.3|87319.1|87269.1|87313.2|87263.2|36
1643918630000|2022-02-03 20:03:50|87317|87267|87315.6|87265.6|87317.8|87267.8|87312.8|87262.8|35
1643918640000|2022-02-03 20:04:00|87315.2|87265.2|87314.7|87264.7|87317.5|87267.5|87313.6|87263.6|56
1643918650000|2022-02-03 20:04:10|87314.9|87264.9|87302.8|87252.8|87316.3|87266.3|87302.5|87252.5|42
1643918660000|2022-02-03 20:04:20|87302.3|87252.3|87306.1|87256.1|87309.6|87259.6|87302.2|87252.2|41
1643918670000|2022-02-03 20:04:30|87305.8|87255.8|87308.5|87258.5|87313.4|87263.4|87305.8|87255.8|56
1643918680000|2022-02-03 20:04:40|87309.1|87259.1|87309.8|87259.8|87309.8|87259.8|87307|87257|42
1643918690000|2022-02-03 20:04:50|87309.1|87259.1|87306.7|87256.7|87309.4|87259.4|87306|87256|36
1643918700000|2022-02-03 20:05:00|87307.1|87257.1|87306.4|87256.4|87307.6|87257.6|87305.5|87255.5|42
1643918710000|2022-02-03 20:05:10|87306.2|87256.2|87305.1|87255.1|87306.3|87256.3|87304.2|87254.2|20
1643918720000|2022-02-03 20:05:20|87305.9|87255.9|87303.5|87253.5|87307|87257|87303.4|87253.4|33
1643918730000|2022-02-03 20:05:30|87304.2|87254.2|87305.8|87255.8|87305.8|87255.8|87304.2|87254.2|9
1643918740000|2022-02-03 20:05:40|87305.6|87255.6|87303.3|87253.3|87305.6|87255.6|87303.3|87253.3|16
1643918750000|2022-02-03 20:05:50|87302.9|87252.9|87302.8|87252.8|87303.5|87253.5|87302.5|87252.5|14
1643918760000|2022-02-03 20:06:00|87303.4|87253.4|87303.2|87253.2|87304.1|87254.1|87301.2|87251.2|27
1643918770000|2022-02-03 20:06:10|87303.8|87253.8|87300.4|87250.4|87304.1|87254.1|87299.9|87249.9|38
1643918780000|2022-02-03 20:06:20|87301.2|87251.2|87302.1|87252.1|87302.3|87252.3|87300.8|87250.8|28
1643918790000|2022-02-03 20:06:30|87302.4|87252.4|87301.6|87251.6|87302.9|87252.9|87300.7|87250.7|15
1643918800000|2022-02-03 20:06:40|87300.8|87250.8|87300.6|87250.6|87301|87251|87299.8|87249.8|10
1643918810000|2022-02-03 20:06:50|87300.5|87250.5|87299.4|87249.4|87300.5|87250.5|87298.3|87248.3|25
1643918820000|2022-02-03 20:07:00|87298.8|87248.8|87297.6|87247.6|87298.8|87248.8|87296.8|87246.8|28
1643918830000|2022-02-03 20:07:10|87298|87248|87296.2|87246.2|87298|87248|87296.2|87246.2|21
1643918840000|2022-02-03 20:07:20|87296.5|87246.5|87295.1|87245.1|87296.7|87246.7|87288.8|87238.8|38
1643918850000|2022-02-03 20:07:30|87294.8|87244.8|87297|87247|87299.9|87249.9|87294.8|87244.8|36
1643918860000|2022-02-03 20:07:40|87297.1|87247.1|87297.5|87247.5|87298.2|87248.2|87296.9|87246.9|30
1643918870000|2022-02-03 20:07:50|87297.3|87247.3|87300.1|87250.1|87301.4|87251.4|87297.3|87247.3|34
1643918880000|2022-02-03 20:08:00|87300.5|87250.5|87302.7|87252.7|87303.9|87253.9|87299.7|87249.7|52
1643918890000|2022-02-03 20:08:10|87302.8|87252.8|87297.9|87247.9|87304.2|87254.2|87297.6|87247.6|40
1643918900000|2022-02-03 20:08:20|87294.6|87244.6|87301.9|87251.9|87303.6|87253.6|87294.6|87244.6|51
1643918910000|2022-02-03 20:08:30|87302.7|87252.7|87297.6|87247.6|87303.9|87253.9|87297.5|87247.5|48
1643918920000|2022-02-03 20:08:40|87298.7|87248.7|87303.7|87253.7|87304.6|87254.6|87298.7|87248.7|34
1643918930000|2022-02-03 20:08:50|87303.3|87253.3|87298.3|87248.3|87305|87255|87298.2|87248.2|40
1643918940000|2022-02-03 20:09:00|87297.5|87247.5|87298.5|87248.5|87299|87249|87295.8|87245.8|39
1643918950000|2022-02-03 20:09:10|87298.6|87248.6|87300.5|87250.5|87301.5|87251.5|87294|87244|48
1643918960000|2022-02-03 20:09:20|87299.4|87249.4|87293.5|87243.5|87300.6|87250.6|87293.5|87243.5|32
1643918970000|2022-02-03 20:09:30|87293.8|87243.8|87293.9|87243.9|87297.1|87247.1|87293.6|87243.6|41
1643918980000|2022-02-03 20:09:40|87294.1|87244.1|87297|87247|87297.1|87247.1|87294.1|87244.1|33
1643918990000|2022-02-03 20:09:50|87297.2|87247.2|87303.5|87253.5|87304|87254|87297.2|87247.2|35
1643919000000|2022-02-03 20:10:00|87303.2|87253.2|87298.7|87248.7|87303.2|87253.2|87298.2|87248.2|45
1643919010000|2022-02-03 20:10:10|87299.5|87249.5|87297.9|87247.9|87301.8|87251.8|87297.4|87247.4|53
1643919020000|2022-02-03 20:10:20|87297.8|87247.8|87300.4|87250.4|87300.8|87250.8|87297.6|87247.6|31
1643919030000|2022-02-03 20:10:30|87300.3|87250.3|87304.3|87254.3|87304.3|87254.3|87299.7|87249.7|34
1643919040000|2022-02-03 20:10:40|87303.6|87253.6|87304.2|87254.2|87304.5|87254.5|87302.2|87252.2|29
1643919050000|2022-02-03 20:10:50|87303|87253|87297.5|87247.5|87304.2|87254.2|87296.9|87246.9|42
1643919060000|2022-02-03 20:11:00|87297.4|87247.4|87298.8|87248.8|87299.7|87249.7|87289.6|87239.6|52
1643919070000|2022-02-03 20:11:10|87299.1|87249.1|87302.2|87252.2|87302.2|87252.2|87298.7|87248.7|50
1643919080000|2022-02-03 20:11:20|87303|87253|87306.9|87256.9|87308.5|87258.5|87303|87253|44
1643919090000|2022-02-03 20:11:30|87305.7|87255.7|87303.6|87253.6|87305.7|87255.7|87303.2|87253.2|30
1643919100000|2022-02-03 20:11:40|87303.5|87253.5|87301.5|87251.5|87306.7|87256.7|87301.2|87251.2|35
1643919110000|2022-02-03 20:11:50|87300.1|87250.1|87300.1|87250.1|87300.8|87250.8|87298.8|87248.8|33
1643919120000|2022-02-03 20:12:00|87299.9|87249.9|87303|87253|87305.3|87255.3|87298.7|87248.7|53
1643919130000|2022-02-03 20:12:10|87303.2|87253.2|87296.1|87246.1|87303.2|87253.2|87293.3|87243.3|54
1643919140000|2022-02-03 20:12:20|87296.4|87246.4|87296.3|87246.3|87297.6|87247.6|87295.3|87245.3|35
1643919150000|2022-02-03 20:12:30|87296.2|87246.2|87297|87247|87297.5|87247.5|87293.9|87243.9|37
1643919160000|2022-02-03 20:12:40|87296.9|87246.9|87296.2|87246.2|87297.5|87247.5|87295.6|87245.6|31
1643919170000|2022-02-03 20:12:50|87296.3|87246.3|87294.7|87244.7|87296.3|87246.3|87294.2|87244.2|25
1643919180000|2022-02-03 20:13:00|87294.9|87244.9|87290.6|87240.6|87295.2|87245.2|87289.7|87239.7|30
1643919190000|2022-02-03 20:13:10|87290.4|87240.4|87292.4|87242.4|87292.9|87242.9|87289.9|87239.9|29
1643919200000|2022-02-03 20:13:20|87292.5|87242.5|87290.5|87240.5|87292.8|87242.8|87290.3|87240.3|18
1643919210000|2022-02-03 20:13:30|87290.8|87240.8|87292.2|87242.2|87293|87243|87290.5|87240.5|14
1643919220000|2022-02-03 20:13:40|87292.5|87242.5|87295.5|87245.5|87296.9|87246.9|87292.2|87242.2|40
1643919230000|2022-02-03 20:13:50|87294.5|87244.5|87296|87246|87297.1|87247.1|87293.6|87243.6|28
1643919240000|2022-02-03 20:14:00|87295.8|87245.8|87292.5|87242.5|87296.2|87246.2|87291.6|87241.6|50
1643919250000|2022-02-03 20:14:10|87292|87242|87291.1|87241.1|87293|87243|87291.1|87241.1|34
1643919260000|2022-02-03 20:14:20|87291.2|87241.2|87290.1|87240.1|87291.3|87241.3|87288.9|87238.9|27
1643919270000|2022-02-03 20:14:30|87290.2|87240.2|87289.2|87239.2|87290.7|87240.7|87288.4|87238.4|20
1643919280000|2022-02-03 20:14:40|87289.3|87239.3|87288.5|87238.5|87289.4|87239.4|87288.3|87238.3|21
1643919290000|2022-02-03 20:14:50|87288.2|87238.2|87289.6|87239.6|87290.7|87240.7|87288.2|87238.2|30
1643919300000|2022-02-03 20:15:00|87289.1|87239.1|87278|87228|87289.3|87239.3|87277.3|87227.3|49
1643919310000|2022-02-03 20:15:10|87277|87227|87259.8|87209.8|87277|87227|87256.6|87206.6|65
1643919320000|2022-02-03 20:15:20|87260|87210|87261.8|87211.8|87263.7|87213.7|87259.7|87209.7|45
1643919330000|2022-02-03 20:15:30|87262.1|87212.1|87263.5|87213.5|87264.9|87214.9|87260.8|87210.8|31
1643919340000|2022-02-03 20:15:40|87264.5|87214.5|87266.3|87216.3|87267.1|87217.1|87262.6|87212.6|45
1643919350000|2022-02-03 20:15:50|87267.7|87217.7|87260.1|87210.1|87268|87218|87256.5|87206.5|59
1643919360000|2022-02-03 20:16:00|87259.8|87209.8|87257.1|87207.1|87261.3|87211.3|87255.6|87205.6|59
1643919370000|2022-02-03 20:16:10|87255|87205|87254|87204|87258.1|87208.1|87251.5|87201.5|40
1643919380000|2022-02-03 20:16:20|87253.3|87203.3|87254.7|87204.7|87261.6|87211.6|87253.1|87203.1|57
1643919390000|2022-02-03 20:16:30|87253.1|87203.1|87241.9|87191.9|87254.9|87204.9|87241.2|87191.2|47
1643919400000|2022-02-03 20:16:40|87243|87193|87247.1|87197.1|87247.7|87197.7|87239.6|87189.6|49
1643919410000|2022-02-03 20:16:50|87248.1|87198.1|87248.2|87198.2|87248.4|87198.4|87245.7|87195.7|39
1643919420000|2022-02-03 20:17:00|87248|87198|87244.1|87194.1|87249.8|87199.8|87243.5|87193.5|37
1643919430000|2022-02-03 20:17:10|87243.9|87193.9|87241|87191|87246.1|87196.1|87240.3|87190.3|48
1643919440000|2022-02-03 20:17:20|87240.7|87190.7|87246.4|87196.4|87247.2|87197.2|87240|87190|52
1643919450000|2022-02-03 20:17:30|87245|87195|87247.3|87197.3|87247.8|87197.8|87237.5|87187.5|52
1643919460000|2022-02-03 20:17:40|87247.7|87197.7|87234.8|87184.8|87249.7|87199.7|87234.2|87184.2|56
1643919470000|2022-02-03 20:17:50|87235.4|87185.4|87240.6|87190.6|87242.7|87192.7|87232.6|87182.6|50
1643919480000|2022-02-03 20:18:00|87240.2|87190.2|87241.3|87191.3|87241.9|87191.9|87238.4|87188.4|39
1643919490000|2022-02-03 20:18:10|87241.5|87191.5|87246.7|87196.7|87247.5|87197.5|87239.9|87189.9|37
1643919500000|2022-02-03 20:18:20|87246|87196|87249.4|87199.4|87250.4|87200.4|87245.6|87195.6|37
1643919510000|2022-02-03 20:18:30|87249|87199|87247.9|87197.9|87251|87201|87245.8|87195.8|38
1643919520000|2022-02-03 20:18:40|87247.8|87197.8|87249.8|87199.8|87249.8|87199.8|87247.7|87197.7|25
1643919530000|2022-02-03 20:18:50|87250|87200|87252.1|87202.1|87254.4|87204.4|87250|87200|46
1643919540000|2022-02-03 20:19:00|87253.3|87203.3|87253.2|87203.2|87253.3|87203.3|87252.1|87202.1|20
1643919550000|2022-02-03 20:19:10|87253.1|87203.1|87257.7|87207.7|87257.8|87207.8|87253.1|87203.1|43
1643919560000|2022-02-03 20:19:20|87257.1|87207.1|87256.2|87206.2|87257.3|87207.3|87254.9|87204.9|25
1643919570000|2022-02-03 20:19:30|87256.1|87206.1|87256.5|87206.5|87260.2|87210.2|87255.8|87205.8|43
1643919580000|2022-02-03 20:19:40|87256.2|87206.2|87258.5|87208.5|87260|87210|87256.1|87206.1|29
1643919590000|2022-02-03 20:19:50|87258.4|87208.4|87256.3|87206.3|87258.6|87208.6|87255.5|87205.5|34
1643919600000|2022-02-03 20:20:00|87256.4|87206.4|87251.8|87201.8|87256.4|87206.4|87251.2|87201.2|36
1643919610000|2022-02-03 20:20:10|87252|87202|87253.6|87203.6|87254.3|87204.3|87251.4|87201.4|40
1643919620000|2022-02-03 20:20:20|87253.2|87203.2|87250.4|87200.4|87255|87205|87250.4|87200.4|41
1643919630000|2022-02-03 20:20:30|87248.7|87198.7|87224.1|87174.1|87250.6|87200.6|87223.9|87173.9|67
1643919640000|2022-02-03 20:20:40|87228.2|87178.2|87226.2|87176.2|87228.2|87178.2|87224.6|87174.6|44
1643919650000|2022-02-03 20:20:50|87226|87176|87217.9|87167.9|87227|87177|87216.2|87166.2|53
1643919660000|2022-02-03 20:21:00|87218|87168|87221.4|87171.4|87224.4|87174.4|87218|87168|61
1643919670000|2022-02-03 20:21:10|87220.8|87170.8|87229.6|87179.6|87229.6|87179.6|87219.4|87169.4|59
1643919680000|2022-02-03 20:21:20|87230.6|87180.6|87230.7|87180.7|87232.9|87182.9|87228.8|87178.8|55
1643919690000|2022-02-03 20:21:30|87230.2|87180.2|87233.6|87183.6|87233.7|87183.7|87229.4|87179.4|40
1643919700000|2022-02-03 20:21:40|87233.7|87183.7|87237.8|87187.8|87238.8|87188.8|87233.2|87183.2|37
1643919710000|2022-02-03 20:21:50|87237.6|87187.6|87239.6|87189.6|87239.6|87189.6|87236.5|87186.5|42
1643919720000|2022-02-03 20:22:00|87240.3|87190.3|87237.9|87187.9|87240.8|87190.8|87236.8|87186.8|44
1643919730000|2022-02-03 20:22:10|87237.8|87187.8|87236.1|87186.1|87239.8|87189.8|87235.3|87185.3|32
1643919740000|2022-02-03 20:22:20|87236.2|87186.2|87242.2|87192.2|87242.2|87192.2|87235.9|87185.9|36
1643919750000|2022-02-03 20:22:30|87242.3|87192.3|87249.2|87199.2|87250.3|87200.3|87242.2|87192.2|37
1643919760000|2022-02-03 20:22:40|87248.9|87198.9|87250.8|87200.8|87251.2|87201.2|87248.3|87198.3|32
1643919770000|2022-02-03 20:22:50|87251|87201|87255|87205|87256.9|87206.9|87250|87200|42
1643919780000|2022-02-03 20:23:00|87255.8|87205.8|87260|87210|87260.3|87210.3|87255.6|87205.6|37
1643919790000|2022-02-03 20:23:10|87259.9|87209.9|87265.1|87215.1|87268.4|87218.4|87259.9|87209.9|51
1643919800000|2022-02-03 20:23:20|87265.5|87215.5|87263|87213|87265.5|87215.5|87260.4|87210.4|45
1643919810000|2022-02-03 20:23:30|87263.6|87213.6|87261.6|87211.6|87263.6|87213.6|87259|87209|41
1643919820000|2022-02-03 20:23:40|87261.9|87211.9|87260|87210|87262|87212|87259.3|87209.3|26
1643919830000|2022-02-03 20:23:50|87259.8|87209.8|87258.9|87208.9|87260|87210|87258.2|87208.2|21
1643919840000|2022-02-03 20:24:00|87258.8|87208.8|87265.8|87215.8|87267.7|87217.7|87258.8|87208.8|33
1643919850000|2022-02-03 20:24:10|87265.9|87215.9|87267.5|87217.5|87267.5|87217.5|87265.4|87215.4|18
1643919860000|2022-02-03 20:24:20|87267.7|87217.7|87270.8|87220.8|87271.3|87221.3|87267.1|87217.1|35
1643919870000|2022-02-03 20:24:30|87270.6|87220.6|87268.5|87218.5|87270.6|87220.6|87262.7|87212.7|49
1643919880000|2022-02-03 20:24:40|87268.4|87218.4|87268.8|87218.8|87269.4|87219.4|87267.1|87217.1|38
1643919890000|2022-02-03 20:24:50|87269.7|87219.7|87270.6|87220.6|87271.3|87221.3|87268.5|87218.5|29
1643919900000|2022-02-03 20:25:00|87270.4|87220.4|87259.9|87209.9|87270.9|87226.4|87251.4|87208.6|50
1643919910000|2022-02-03 20:25:10|87258|87208|87254.1|87204.1|87258|87208|87251.7|87201.7|67
1643919920000|2022-02-03 20:25:20|87253.4|87203.4|87253.4|87203.4|87256.8|87206.8|87252.6|87202.6|53
1643919930000|2022-02-03 20:25:30|87253.5|87203.5|87254.1|87204.1|87254.5|87204.5|87252.9|87202.9|25
1643919940000|2022-02-03 20:25:40|87254.5|87204.5|87254.5|87204.5|87255.4|87205.4|87253.1|87203.1|41
1643919950000|2022-02-03 20:25:50|87254.6|87204.6|87256.1|87206.1|87256.8|87206.8|87253.5|87203.5|49
1643919960000|2022-02-03 20:26:00|87256.3|87206.3|87253.2|87203.2|87257.5|87207.5|87251.8|87201.8|45
1643919970000|2022-02-03 20:26:10|87253.1|87203.1|87250.5|87200.5|87253.8|87203.8|87246.8|87196.8|61
1643919980000|2022-02-03 20:26:20|87250.6|87200.6|87252|87202|87253.2|87203.2|87250.3|87200.3|40
1643919990000|2022-02-03 20:26:30|87249.9|87199.9|87252.6|87202.6|87253.3|87203.3|87249.9|87199.9|24
1643920000000|2022-02-03 20:26:40|87252.7|87202.7|87256.1|87206.1|87258.2|87208.2|87251.9|87201.9|37
1643920010000|2022-02-03 20:26:50|87256.2|87206.2|87260.8|87210.8|87262.4|87212.4|87256.1|87206.1|54
1643920020000|2022-02-03 20:27:00|87260.6|87210.6|87262.7|87212.7|87264|87214|87259.8|87209.8|41
1643920030000|2022-02-03 20:27:10|87262.6|87212.6|87261.4|87211.4|87262.6|87212.6|87260.8|87210.8|33
1643920040000|2022-02-03 20:27:20|87260.6|87210.6|87259.1|87209.1|87261.6|87211.6|87259.1|87209.1|17
1643920050000|2022-02-03 20:27:30|87258.7|87208.7|87261.3|87211.3|87263.5|87213.5|87258.7|87208.7|38
1643920060000|2022-02-03 20:27:40|87261.2|87211.2|87261.7|87211.7|87263.4|87213.4|87260.2|87210.2|27
1643920070000|2022-02-03 20:27:50|87261.6|87211.6|87258.8|87208.8|87262.4|87212.4|87258.1|87208.1|48
1643920080000|2022-02-03 20:28:00|87257.8|87207.8|87260.4|87210.4|87264.3|87214.3|87257.6|87207.6|47
1643920090000|2022-02-03 20:28:10|87260.9|87210.9|87263.5|87213.5|87264.7|87214.7|87260.4|87210.4|41
1643920100000|2022-02-03 20:28:20|87264|87214|87266.3|87216.3|87267.2|87217.2|87264|87214|40
1643920110000|2022-02-03 20:28:30|87266.2|87216.2|87263.5|87213.5|87266.4|87216.4|87263|87213|29
1643920120000|2022-02-03 20:28:40|87263.6|87213.6|87266.8|87216.8|87269.7|87219.7|87263.1|87213.1|52
1643920130000|2022-02-03 20:28:50|87266.9|87216.9|87267.2|87217.2|87269.7|87219.7|87266|87216|44
1643920140000|2022-02-03 20:29:00|87268.3|87218.3|87268|87218|87269.5|87219.5|87266.5|87216.5|39
1643920150000|2022-02-03 20:29:10|87267.9|87217.9|87259.9|87209.9|87270.5|87220.5|87259.8|87209.8|48
1643920160000|2022-02-03 20:29:20|87260.3|87210.3|87260.3|87210.3|87260.6|87210.6|87259.3|87209.3|34
1643920170000|2022-02-03 20:29:30|87260.6|87210.6|87257.3|87207.3|87260.8|87210.8|87256.5|87206.5|33
1643920180000|2022-02-03 20:29:40|87257.1|87207.1|87259.9|87209.9|87260.1|87210.1|87256.4|87206.4|42
1643920190000|2022-02-03 20:29:50|87259.7|87209.7|87257.4|87207.4|87260|87210|87257.2|87207.2|24
1643920200000|2022-02-03 20:30:00|87257.7|87207.7|87263.4|87213.4|87264.3|87214.3|87255.1|87205.1|53
1643920210000|2022-02-03 20:30:10|87263.8|87213.8|87266|87216|87271.1|87221.1|87263.5|87213.5|53
1643920220000|2022-02-03 20:30:20|87266.4|87216.4|87266.8|87216.8|87268.5|87218.5|87264.1|87214.1|41
1643920230000|2022-02-03 20:30:30|87266.5|87216.5|87268.7|87218.7|87270|87220|87266|87216|27
1643920240000|2022-02-03 20:30:40|87269.3|87219.3|87262.7|87212.7|87270.1|87220.1|87261.6|87211.6|26
1643920250000|2022-02-03 20:30:50|87261.8|87211.8|87261.3|87211.3|87261.8|87211.8|87259.5|87209.5|29
1643920260000|2022-02-03 20:31:00|87261|87211|87263.4|87213.4|87268.4|87218.4|87261|87211|30
1643920270000|2022-02-03 20:31:10|87263.7|87213.7|87265.6|87215.6|87266.3|87216.3|87263.6|87213.6|17
1643920280000|2022-02-03 20:31:20|87265|87215|87267.4|87217.4|87268.2|87218.2|87265|87215|16
1643920290000|2022-02-03 20:31:30|87267.5|87217.5|87270.5|87220.5|87273|87223|87266.8|87216.8|62
1643920300000|2022-02-03 20:31:40|87270.6|87220.6|87268.7|87218.7|87270.6|87220.6|87266.5|87216.5|39
1643920310000|2022-02-03 20:31:50|87268.3|87218.3|87273.7|87223.7|87274.5|87224.5|87268.3|87218.3|39
1643920320000|2022-02-03 20:32:00|87273.5|87223.5|87268.5|87218.5|87274.8|87224.8|87268.5|87218.5|40
1643920330000|2022-02-03 20:32:10|87268.7|87218.7|87272.8|87222.8|87275.3|87225.3|87268.7|87218.7|40
1643920340000|2022-02-03 20:32:20|87273.7|87223.7|87278.6|87228.6|87279.5|87229.5|87271.7|87221.7|37
1643920350000|2022-02-03 20:32:30|87278.8|87228.8|87282.3|87232.3|87282.7|87232.7|87277.1|87227.1|40
1643920360000|2022-02-03 20:32:40|87282.1|87232.1|87286.6|87236.6|87286.9|87236.9|87282.1|87232.1|42
1643920370000|2022-02-03 20:32:50|87285.9|87235.9|87284.4|87234.4|87286.2|87236.2|87283.7|87233.7|36
1643920380000|2022-02-03 20:33:00|87284|87234|87284.3|87234.3|87285.9|87235.9|87282.8|87232.8|43
1643920390000|2022-02-03 20:33:10|87284|87234|87290.8|87240.8|87290.8|87240.8|87283.9|87233.9|46
1643920400000|2022-02-03 20:33:20|87290.4|87240.4|87301|87251|87301.9|87251.9|87288.9|87238.9|36
1643920410000|2022-02-03 20:33:30|87301.4|87251.4|87335.9|87285.9|87341.9|87291.9|87301.4|87251.4|69
1643920420000|2022-02-03 20:33:40|87336.3|87286.3|87341.8|87291.8|87342.2|87292.2|87336.3|87286.3|26
1643920430000|2022-02-03 20:33:50|87342|87292|87342.3|87292.3|87343.1|87293.1|87340.1|87290.1|30
1643920440000|2022-02-03 20:34:00|87342.2|87292.2|87347.4|87297.4|87349.3|87299.3|87342|87292|37
1643920450000|2022-02-03 20:34:10|87349.9|87299.9|87347.8|87297.8|87350.2|87300.2|87347.5|87297.5|27
1643920460000|2022-02-03 20:34:20|87348.2|87298.2|87348.7|87298.7|87348.7|87298.7|87345|87295|28
1643920470000|2022-02-03 20:34:30|87346.8|87296.8|87348.7|87298.7|87349.3|87299.3|87346.6|87296.6|24
1643920480000|2022-02-03 20:34:40|87348.8|87298.8|87348.5|87298.5|87349.6|87299.6|87348.2|87298.2|15
1643920490000|2022-02-03 20:34:50|87348.7|87298.7|87355.3|87305.3|87355.9|87305.9|87348.3|87298.3|42
1643920500000|2022-02-03 20:35:00|87355.4|87305.4|87355.2|87305.2|87356.8|87306.8|87352.8|87302.8|43
1643920510000|2022-02-03 20:35:10|87355.1|87305.1|87349|87299|87355.8|87305.8|87348.7|87298.7|47
1643920520000|2022-02-03 20:35:20|87349.5|87299.5|87347.4|87297.4|87350.2|87300.2|87347|87297|39
1643920530000|2022-02-03 20:35:30|87347.2|87297.2|87344.6|87294.6|87347.7|87297.7|87342.5|87292.5|32
1643920540000|2022-02-03 20:35:40|87344.3|87294.3|87346.8|87296.8|87348|87298|87344.2|87294.2|30
1643920550000|2022-02-03 20:35:50|87346.7|87296.7|87343|87293|87346.8|87296.8|87336.5|87286.5|34
1643920560000|2022-02-03 20:36:00|87342.9|87292.9|87345.4|87295.4|87347.8|87297.8|87342.9|87292.9|47
1643920570000|2022-02-03 20:36:10|87345.6|87295.6|87338.5|87288.5|87346.5|87296.5|87338.5|87288.5|45
1643920580000|2022-02-03 20:36:20|87338.3|87288.3|87334.6|87284.6|87341.3|87291.3|87334.6|87284.6|33
1643920590000|2022-02-03 20:36:30|87334.7|87284.7|87331.1|87281.1|87334.8|87284.8|87329.9|87279.9|35
1643920600000|2022-02-03 20:36:40|87330.8|87280.8|87335.2|87285.2|87336.8|87286.8|87330.8|87280.8|35
1643920610000|2022-02-03 20:36:50|87335.3|87285.3|87335|87285|87335.3|87285.3|87331.6|87281.6|28
1643920620000|2022-02-03 20:37:00|87334.8|87284.8|87336.1|87286.1|87338.1|87288.1|87334|87284|37
1643920630000|2022-02-03 20:37:10|87336.3|87286.3|87331.5|87281.5|87338.2|87288.2|87331.5|87281.5|26
1643920640000|2022-02-03 20:37:20|87331.6|87281.6|87332.8|87282.8|87333.3|87283.3|87330.5|87280.5|44
1643920650000|2022-02-03 20:37:30|87332.9|87282.9|87329.2|87279.2|87333.1|87283.1|87329.1|87279.1|25
1643920660000|2022-02-03 20:37:40|87329.7|87279.7|87330.6|87280.6|87338|87288|87329.7|87279.7|57
1643920670000|2022-02-03 20:37:50|87331|87281|87329.7|87279.7|87332.3|87282.3|87328.9|87278.9|33
1643920680000|2022-02-03 20:38:00|87329.9|87279.9|87317.4|87267.4|87329.9|87279.9|87317|87267|58
1643920690000|2022-02-03 20:38:10|87318.3|87268.3|87317.2|87267.2|87318.4|87268.4|87315.7|87265.7|33
1643920700000|2022-02-03 20:38:20|87317.7|87267.7|87320.4|87270.4|87320.5|87270.5|87317.7|87267.7|34
1643920710000|2022-02-03 20:38:30|87320.7|87270.7|87320.5|87270.5|87321.5|87271.5|87319.8|87269.8|24
1643920720000|2022-02-03 20:38:40|87320.6|87270.6|87320.6|87270.6|87321.7|87271.7|87319.7|87269.7|38
1643920730000|2022-02-03 20:38:50|87320.8|87270.8|87321.5|87271.5|87323|87273|87320.8|87270.8|39
1643920740000|2022-02-03 20:39:00|87321.9|87271.9|87314.9|87264.9|87322|87272|87314.5|87264.5|38
1643920750000|2022-02-03 20:39:10|87315|87265|87316.5|87266.5|87316.5|87266.5|87314.4|87264.4|27
1643920760000|2022-02-03 20:39:20|87316.6|87266.6|87306.2|87256.2|87317|87267|87306.2|87256.2|35
1643920770000|2022-02-03 20:39:30|87307.7|87257.7|87298.1|87248.1|87309.3|87259.3|87297.2|87247.2|56
1643920780000|2022-02-03 20:39:40|87297.9|87247.9|87301.6|87251.6|87302.5|87252.5|87296.7|87246.7|47
1643920790000|2022-02-03 20:39:50|87301.5|87251.5|87300.3|87250.3|87301.5|87251.5|87299.5|87249.5|26
1643920800000|2022-02-03 20:40:00|87300.2|87250.2|87311.1|87261.1|87313.4|87263.4|87300|87250|63
1643920810000|2022-02-03 20:40:10|87310.8|87260.8|87305.5|87255.5|87311.5|87261.5|87304.2|87254.2|47
1643920820000|2022-02-03 20:40:20|87305.4|87255.4|87298.9|87248.9|87305.7|87255.7|87298.8|87248.8|39
1643920830000|2022-02-03 20:40:30|87302|87252|87301.9|87251.9|87302.3|87252.3|87301.3|87251.3|35
1643920840000|2022-02-03 20:40:40|87302.1|87252.1|87300.8|87250.8|87302.7|87252.7|87300.1|87250.1|22
1643920850000|2022-02-03 20:40:50|87300.9|87250.9|87300.1|87250.1|87301.2|87251.2|87299.4|87249.4|26
1643920860000|2022-02-03 20:41:00|87300.6|87250.6|87295.9|87245.9|87301.7|87251.7|87295.6|87245.6|41
1643920870000|2022-02-03 20:41:10|87293.9|87243.9|87282.8|87232.8|87294|87244|87279.5|87229.5|64
1643920880000|2022-02-03 20:41:20|87282.4|87232.4|87283.3|87233.3|87283.9|87233.9|87279.7|87229.7|37
1643920890000|2022-02-03 20:41:30|87283.5|87233.5|87282.1|87232.1|87285.5|87235.5|87279.9|87229.9|36
1643920900000|2022-02-03 20:41:40|87282.2|87232.2|87286.4|87236.4|87287.1|87237.1|87281.9|87231.9|44
1643920910000|2022-02-03 20:41:50|87286.3|87236.3|87283.3|87233.3|87287.3|87237.3|87281.6|87231.6|43
1643920920000|2022-02-03 20:42:00|87282.5|87232.5|87278.2|87228.2|87283.1|87233.1|87278.2|87228.2|35
1643920930000|2022-02-03 20:42:10|87277.5|87227.5|87279|87229|87281.1|87231.1|87277.5|87227.5|20
1643920940000|2022-02-03 20:42:20|87279.5|87229.5|87281.6|87231.6|87281.8|87231.8|87279.5|87229.5|20
1643920950000|2022-02-03 20:42:30|87281.5|87231.5|87276.8|87226.8|87282.1|87232.1|87276.8|87226.8|32
1643920960000|2022-02-03 20:42:40|87277.1|87227.1|87280|87230|87280|87230|87272.8|87222.8|39
1643920970000|2022-02-03 20:42:50|87280.2|87230.2|87281.8|87231.8|87281.8|87231.8|87277.1|87227.1|40
1643920980000|2022-02-03 20:43:00|87281.2|87231.2|87281.4|87231.4|87283|87233|87280.5|87230.5|35
1643920990000|2022-02-03 20:43:10|87281.7|87231.7|87281.6|87231.6|87282.8|87232.8|87278.5|87228.5|50
1643921000000|2022-02-03 20:43:20|87280.7|87230.7|87287|87237|87287.3|87237.3|87280.7|87230.7|44
1643921010000|2022-02-03 20:43:30|87286.9|87236.9|87282.1|87232.1|87286.9|87236.9|87280.2|87230.2|55
1643921020000|2022-02-03 20:43:40|87282.4|87232.4|87273.5|87223.5|87282.5|87232.5|87273.1|87223.1|35
1643921030000|2022-02-03 20:43:50|87275.5|87225.5|87276.8|87226.8|87277|87227|87270.6|87220.6|29
1643921040000|2022-02-03 20:44:00|87276.9|87226.9|87277.2|87227.2|87277.2|87227.2|87273.5|87223.5|26
1643921050000|2022-02-03 20:44:10|87277.1|87227.1|87274.4|87224.4|87277.4|87227.4|87271.7|87221.7|53
1643921060000|2022-02-03 20:44:20|87274.7|87224.7|87278.7|87228.7|87278.7|87228.7|87274.3|87224.3|37
1643921070000|2022-02-03 20:44:30|87278.8|87228.8|87285.9|87235.9|87288.1|87238.1|87277.4|87227.4|54
1643921080000|2022-02-03 20:44:40|87286.4|87236.4|87280|87230|87287.2|87237.2|87278.1|87228.1|50
1643921090000|2022-02-03 20:44:50|87280.1|87230.1|87278.9|87228.9|87281.3|87231.3|87267.8|87217.8|60
1643921100000|2022-02-03 20:45:00|87279.1|87229.1|87279.6|87229.6|87281.5|87231.5|87277.7|87227.7|56
1643921110000|2022-02-03 20:45:10|87279.8|87229.8|87294.8|87244.8|87294.8|87244.8|87279.2|87229.2|58
1643921120000|2022-02-03 20:45:20|87294.6|87244.6|87296|87246|87298|87248|87294|87244|40
1643921130000|2022-02-03 20:45:30|87295.5|87245.5|87297.6|87247.6|87301.7|87251.7|87295.1|87245.1|41
1643921140000|2022-02-03 20:45:40|87297.9|87247.9|87310.5|87260.5|87312.5|87262.5|87297.9|87247.9|59
1643921150000|2022-02-03 20:45:50|87309.8|87259.8|87311.1|87261.1|87312.2|87262.2|87308.7|87258.7|43
1643921160000|2022-02-03 20:46:00|87311.4|87261.4|87320.7|87270.7|87320.7|87270.7|87310.6|87260.6|48
1643921170000|2022-02-03 20:46:10|87320.3|87270.3|87323.7|87273.7|87324.4|87274.4|87319.7|87269.7|39
1643921180000|2022-02-03 20:46:20|87323.1|87273.1|87324.3|87274.3|87324.6|87274.6|87322.7|87272.7|25
1643921190000|2022-02-03 20:46:30|87324.4|87274.4|87321.3|87271.3|87325|87275|87320|87270|41
1643921200000|2022-02-03 20:46:40|87321.4|87271.4|87325.6|87275.6|87325.6|87275.6|87321.4|87271.4|28
1643921210000|2022-02-03 20:46:50|87325.4|87275.4|87325.7|87275.7|87325.9|87275.9|87324.3|87274.3|33
1643921220000|2022-02-03 20:47:00|87325.8|87275.8|87322.9|87272.9|87326.3|87276.3|87322.1|87272.1|48
1643921230000|2022-02-03 20:47:10|87322.6|87272.6|87331.7|87281.7|87333.2|87283.2|87321.9|87271.9|48
1643921240000|2022-02-03 20:47:20|87333.3|87283.3|87339.2|87289.2|87339.6|87289.6|87332.8|87282.8|54
1643921250000|2022-02-03 20:47:30|87338.6|87288.6|87339|87289|87340.7|87290.7|87338.4|87288.4|55
1643921260000|2022-02-03 20:47:40|87338.1|87288.1|87345.1|87295.1|87345.8|87295.8|87333.4|87283.4|49
1643921270000|2022-02-03 20:47:50|87346.4|87296.4|87348.1|87298.1|87348.1|87298.1|87344.1|87294.1|34
1643921280000|2022-02-03 20:48:00|87347.9|87297.9|87343.8|87293.8|87352.3|87302.3|87341.1|87291.1|54
1643921290000|2022-02-03 20:48:10|87340.8|87290.8|87341.6|87291.6|87342.7|87292.7|87337|87287|66
1643921300000|2022-02-03 20:48:20|87342.6|87292.6|87337|87287|87345.4|87295.4|87334|87284|61
1643921310000|2022-02-03 20:48:30|87338|87288|87343.6|87293.6|87343.6|87293.6|87336.1|87286.1|60
1643921320000|2022-02-03 20:48:40|87343|87293|87340.2|87290.2|87344.8|87294.8|87336.1|87286.1|61
1643921330000|2022-02-03 20:48:50|87340.1|87290.1|87330.5|87280.5|87341|87291|87330.5|87280.5|46
1643921340000|2022-02-03 20:49:00|87330.2|87280.2|87307.5|87257.5|87330.7|87280.7|87305.6|87255.6|70
1643921350000|2022-02-03 20:49:10|87308.2|87258.2|87236.7|87186.7|87308.2|87258.2|87236.7|87186.7|65
1643921360000|2022-02-03 20:49:20|87234.3|87184.3|87304.2|87254.2|87307.5|87257.5|87221.8|87171.8|75
1643921370000|2022-02-03 20:49:30|87305|87255|87299.6|87249.6|87305|87255|87288.3|87238.3|75
1643921380000|2022-02-03 20:49:40|87299.1|87249.1|87302.2|87252.2|87302.2|87252.2|87297.8|87247.8|50
1643921390000|2022-02-03 20:49:50|87302.3|87252.3|87313|87263|87315.2|87265.2|87301.8|87251.8|59
1643921400000|2022-02-03 20:50:00|87313.1|87263.1|87323.4|87273.4|87323.4|87273.4|87312.8|87262.8|68
1643921410000|2022-02-03 20:50:10|87322|87272|87326.8|87276.8|87332.2|87282.2|87320.5|87270.5|67
1643921420000|2022-02-03 20:50:20|87326.5|87276.5|87319.6|87269.6|87327.2|87277.2|87319.2|87269.2|45
1643921430000|2022-02-03 20:50:30|87319.4|87269.4|87317.6|87267.6|87320.2|87270.2|87317.4|87267.4|46
1643921440000|2022-02-03 20:50:40|87317.5|87267.5|87323|87273|87324.1|87274.1|87316.1|87266.1|47
1643921450000|2022-02-03 20:50:50|87323.4|87273.4|87321.4|87271.4|87324.3|87274.3|87320.5|87270.5|39
1643921460000|2022-02-03 20:51:00|87322.7|87272.7|87336.2|87286.2|87336.2|87286.2|87321.6|87271.6|57
1643921470000|2022-02-03 20:51:10|87336.3|87286.3|87335.2|87285.2|87337.6|87287.6|87333.3|87283.3|45
1643921480000|2022-02-03 20:51:20|87335.7|87285.7|87339.3|87289.3|87340.6|87290.6|87335.7|87285.7|43
1643921490000|2022-02-03 20:51:30|87338.9|87288.9|87340.1|87290.1|87341.4|87291.4|87337.5|87287.5|38
1643921500000|2022-02-03 20:51:40|87340.2|87290.2|87339.6|87289.6|87340.6|87290.6|87337.9|87287.9|36
1643921510000|2022-02-03 20:51:50|87338.9|87288.9|87338.6|87288.6|87341.7|87291.7|87338.6|87288.6|18
1643921520000|2022-02-03 20:52:00|87338.9|87288.9|87343.4|87293.4|87343.7|87293.7|87338.3|87288.3|46
1643921530000|2022-02-03 20:52:10|87343.9|87293.9|87341.6|87291.6|87343.9|87293.9|87341.2|87291.2|45
1643921540000|2022-02-03 20:52:20|87343.3|87293.3|87341.1|87291.1|87343.3|87293.3|87339.5|87289.5|39
1643921550000|2022-02-03 20:52:30|87341.3|87291.3|87348.4|87298.4|87348.4|87298.4|87340.3|87290.3|35
1643921560000|2022-02-03 20:52:40|87348.2|87298.2|87346.8|87296.8|87349.5|87299.5|87345.5|87295.5|53
1643921570000|2022-02-03 20:52:50|87346.6|87296.6|87348.1|87298.1|87348.9|87298.9|87343.7|87293.7|53
1643921580000|2022-02-03 20:53:00|87347.1|87297.1|87345.6|87295.6|87349.5|87299.5|87345.6|87295.6|45
1643921590000|2022-02-03 20:53:10|87345.7|87295.7|87346.4|87296.4|87347.8|87297.8|87344.4|87294.4|33
1643921600000|2022-02-03 20:53:20|87346|87296|87346.3|87296.3|87346.9|87296.9|87345.3|87295.3|28
1643921610000|2022-02-03 20:53:30|87346.5|87296.5|87346.6|87296.6|87347.7|87297.7|87345|87295|57
1643921620000|2022-02-03 20:53:40|87346.4|87296.4|87346.1|87296.1|87347.8|87297.8|87344.2|87294.2|46
1643921630000|2022-02-03 20:53:50|87343.8|87293.8|87345.5|87295.5|87347.3|87297.3|87343.6|87293.6|47
1643921640000|2022-02-03 20:54:00|87345.1|87295.1|87347.2|87297.2|87349|87299|87345.1|87295.1|53
1643921650000|2022-02-03 20:54:10|87346.9|87296.9|87346.6|87296.6|87347.7|87297.7|87344.8|87294.8|46
1643921660000|2022-02-03 20:54:20|87346.4|87296.4|87344.7|87294.7|87346.5|87296.5|87344.6|87294.6|40
1643921670000|2022-02-03 20:54:30|87344.6|87294.6|87346.2|87296.2|87346.5|87296.5|87343.4|87293.4|26
1643921680000|2022-02-03 20:54:40|87345.7|87295.7|87325|87275|87405.2|87355.2|87323.4|87273.4|75
1643921690000|2022-02-03 20:54:50|87326.3|87276.3|87363.7|87313.7|87373.9|87323.9|87326.3|87276.3|71
1643921700000|2022-02-03 20:55:00|87364.1|87314.1|87350.2|87300.2|87364.1|87314.1|87348.5|87298.5|58
1643921710000|2022-02-03 20:55:10|87349.3|87299.3|87351.8|87301.8|87354.4|87304.4|87346.5|87296.5|52
1643921720000|2022-02-03 20:55:20|87352|87302|87353.9|87303.9|87356.3|87306.3|87351.5|87301.5|49
1643921730000|2022-02-03 20:55:30|87354.5|87304.5|87353.7|87303.7|87358.6|87308.6|87351.5|87301.5|59
1643921740000|2022-02-03 20:55:40|87354.2|87304.2|87355.8|87305.8|87357.9|87307.9|87353.8|87303.8|43
1643921750000|2022-02-03 20:55:50|87356.1|87306.1|87356.1|87306.1|87357.2|87307.2|87352.9|87302.9|50
1643921760000|2022-02-03 20:56:00|87356.4|87306.4|87355.4|87305.4|87356.7|87306.7|87355|87305|26
1643921770000|2022-02-03 20:56:10|87355.5|87305.5|87360|87310|87360.1|87310.1|87355|87305|38
1643921780000|2022-02-03 20:56:20|87360.5|87310.5|87360.2|87310.2|87361.3|87311.3|87359.7|87309.7|23
1643921790000|2022-02-03 20:56:30|87361.3|87311.3|87362.3|87312.3|87372.5|87322.5|87358.1|87308.1|65
1643921800000|2022-02-03 20:56:40|87362.9|87312.9|87371.6|87321.6|87372|87322|87362.9|87312.9|46
1643921810000|2022-02-03 20:56:50|87373|87323|87375.4|87325.4|87376.3|87326.3|87371.5|87321.5|42
1643921820000|2022-02-03 20:57:00|87375.2|87325.2|87374.2|87324.2|87378.7|87328.7|87371.8|87321.8|67
1643921830000|2022-02-03 20:57:10|87374.7|87324.7|87375.4|87325.4|87379.3|87329.3|87372.7|87322.7|63
1643921840000|2022-02-03 20:57:20|87375.8|87325.8|87376.8|87326.8|87377.8|87327.8|87373.2|87323.2|49
1643921850000|2022-02-03 20:57:30|87377.9|87327.9|87371.4|87321.4|87377.9|87327.9|87367.1|87317.1|66
1643921860000|2022-02-03 20:57:40|87368.3|87318.3|87362.1|87312.1|87368.3|87318.3|87362.1|87312.1|41
1643921870000|2022-02-03 20:57:50|87362|87312|87375.7|87325.7|87376.7|87326.7|87361.5|87311.5|60
1643921880000|2022-02-03 20:58:00|87373.9|87323.9|87380.7|87330.7|87382.7|87332.7|87372.2|87322.2|55
1643921890000|2022-02-03 20:58:10|87380.6|87330.6|87382.7|87332.7|87383.6|87333.6|87379|87329|55
1643921900000|2022-02-03 20:58:20|87382.3|87332.3|87374.6|87324.6|87382.3|87332.3|87373|87323|58
1643921910000|2022-02-03 20:58:30|87373.9|87323.9|87368.5|87318.5|87376.4|87326.4|87363.8|87313.8|68
1643921920000|2022-02-03 20:58:40|87368.6|87318.6|87371.1|87321.1|87373.3|87323.3|87368.6|87318.6|55
1643921930000|2022-02-03 20:58:50|87370.7|87320.7|87360.2|87310.2|87370.9|87320.9|87358.9|87308.9|64
1643921940000|2022-02-03 20:59:00|87360|87310|87363.8|87313.8|87366.1|87316.1|87358.5|87308.5|56
1643921950000|2022-02-03 20:59:10|87364|87314|87364.9|87314.9|87365.2|87315.2|87362.8|87312.8|40
1643921960000|2022-02-03 20:59:20|87364.5|87314.5|87371.2|87321.2|87371.7|87321.7|87364.5|87314.5|39
1643921970000|2022-02-03 20:59:30|87371.1|87321.1|87377.2|87327.2|87378.7|87328.7|87371.1|87321.1|57
1643921980000|2022-02-03 20:59:40|87376.5|87326.5|87372.3|87322.3|87381.3|87331.3|87372|87322|47
1643921990000|2022-02-03 20:59:50|87371.9|87321.9|87373.8|87323.8|87375.7|87325.7|87368.5|87318.5|62
1643922000000|2022-02-03 21:00:00|87373.5|87323.5|87371.2|87321.2|87381.5|87331.5|87369.5|87319.5|65
1643922010000|2022-02-03 21:00:10|87370.9|87320.9|87378.3|87328.3|87379.8|87329.8|87370.9|87320.9|57
1643922020000|2022-02-03 21:00:20|87377.9|87327.9|87373.5|87323.5|87380|87330|87369.6|87319.6|56
1643922030000|2022-02-03 21:00:30|87374.2|87324.2|87375.5|87325.5|87378.2|87328.2|87372.4|87322.4|61
1643922040000|2022-02-03 21:00:40|87375.6|87325.6|87377.8|87327.8|87379.3|87329.3|87375.2|87325.2|29
1643922050000|2022-02-03 21:00:50|87378.7|87328.7|87378.3|87328.3|87381.6|87331.6|87377.9|87327.9|25
1643922060000|2022-02-03 21:01:00|87379.3|87329.3|87340.5|87290.5|87381.8|87331.8|87340.2|87290.2|61
1643922070000|2022-02-03 21:01:10|87340.8|87290.8|87337.5|87287.5|87346.3|87296.3|87330.4|87280.4|71
1643922080000|2022-02-03 21:01:20|87337.1|87287.1|87331.9|87281.9|87339.4|87289.4|87329.7|87279.7|66
1643922090000|2022-02-03 21:01:30|87332.1|87282.1|87331.8|87281.8|87333.6|87283.6|87326.6|87276.6|67
1643922100000|2022-02-03 21:01:40|87332.4|87282.4|87332.7|87282.7|87337.9|87287.9|87329.5|87279.5|69
1643922110000|2022-02-03 21:01:50|87334|87284|87333.3|87283.3|87336.6|87286.6|87332|87282|62
1643922120000|2022-02-03 21:02:00|87331.7|87281.7|87318.2|87268.2|87331.7|87281.7|87317.2|87267.2|69
1643922130000|2022-02-03 21:02:10|87318.3|87268.3|87316.4|87266.4|87318.3|87268.3|87313.4|87263.4|57
1643922140000|2022-02-03 21:02:20|87316.3|87266.3|87316.7|87266.7|87320.2|87270.2|87316.3|87266.3|39
1643922150000|2022-02-03 21:02:30|87316.6|87266.6|87315|87265|87318.4|87268.4|87314.7|87264.7|47
1643922160000|2022-02-03 21:02:40|87315.7|87265.7|87313.3|87263.3|87315.7|87265.7|87312.6|87262.6|33
1643922170000|2022-02-03 21:02:50|87313.2|87263.2|87310.5|87260.5|87315.1|87265.1|87310.5|87260.5|27
1643922180000|2022-02-03 21:03:00|87310.4|87260.4|87304|87254|87310.6|87260.6|87302.4|87252.4|61
1643922190000|2022-02-03 21:03:10|87303.6|87253.6|87307.2|87257.2|87309.2|87259.2|87301.5|87251.5|64
1643922200000|2022-02-03 21:03:20|87306.1|87256.1|87291.6|87241.6|87308.1|87258.1|87291.6|87241.6|58
1643922210000|2022-02-03 21:03:30|87293.4|87243.4|87292.6|87242.6|87297.1|87247.1|87292.2|87242.2|50
1643922220000|2022-02-03 21:03:40|87292.1|87242.1|87293|87243|87294.3|87244.3|87291.3|87241.3|51
1643922230000|2022-02-03 21:03:50|87294.1|87244.1|87286.8|87236.8|87294.1|87244.1|87286.8|87236.8|53
1643922240000|2022-02-03 21:04:00|87286.9|87236.9|87286|87236|87287.4|87237.4|87284|87234|42
1643922250000|2022-02-03 21:04:10|87285.9|87235.9|87286.3|87236.3|87287.7|87237.7|87284.7|87234.7|48
1643922260000|2022-02-03 21:04:20|87287.2|87237.2|87286.4|87236.4|87288.4|87238.4|87285.1|87235.1|49
1643922270000|2022-02-03 21:04:30|87285.7|87235.7|87283.9|87233.9|87287.6|87237.6|87282.6|87232.6|63
1643922280000|2022-02-03 21:04:40|87282|87232|87286.1|87236.1|87287|87237|87282|87232|42
1643922290000|2022-02-03 21:04:50|87286.3|87236.3|87276|87226|87287.2|87237.2|87276|87226|40
1643922300000|2022-02-03 21:05:00|87274.8|87224.8|87280.5|87230.5|87281.9|87231.9|87274.5|87224.5|69
1643922310000|2022-02-03 21:05:10|87280.9|87230.9|87276.1|87226.1|87280.9|87230.9|87276.1|87226.1|26
1643922320000|2022-02-03 21:05:20|87275.8|87225.8|87273.3|87223.3|87276.9|87226.9|87268.6|87218.6|47
1643922330000|2022-02-03 21:05:30|87273.6|87223.6|87269.7|87219.7|87273.6|87223.6|87267.7|87217.7|63
1643922340000|2022-02-03 21:05:40|87269.6|87219.6|87266.1|87216.1|87270.3|87220.3|87264.6|87214.6|58
1643922350000|2022-02-03 21:05:50|87265.7|87215.7|87274.6|87224.6|87274.6|87224.6|87262.9|87212.9|53
1643922360000|2022-02-03 21:06:00|87274.2|87224.2|87279.8|87229.8|87280.3|87230.3|87274.2|87224.2|57
1643922370000|2022-02-03 21:06:10|87279.9|87229.9|87279.6|87229.6|87280.9|87230.9|87276.5|87226.5|43
1643922380000|2022-02-03 21:06:20|87276.9|87226.9|87278.7|87228.7|87278.7|87228.7|87276.9|87226.9|31
1643922390000|2022-02-03 21:06:30|87278.6|87228.6|87278.9|87228.9|87278.9|87228.9|87278|87228|13
1643922400000|2022-02-03 21:06:40|87277.4|87227.4|87276.8|87226.8|87279.9|87229.9|87276.7|87226.7|39
1643922410000|2022-02-03 21:06:50|87276.7|87226.7|87276.7|87226.7|87277.8|87227.8|87276.7|87226.7|10
1643922420000|2022-02-03 21:07:00|87277.6|87227.6|87267.8|87217.8|87277.7|87227.7|87267.5|87217.5|42
1643922430000|2022-02-03 21:07:10|87267.6|87217.6|87264.7|87214.7|87267.7|87217.7|87259.9|87209.9|43
1643922440000|2022-02-03 21:07:20|87264.5|87214.5|87258.3|87208.3|87265.2|87215.2|87258.3|87208.3|46
1643922450000|2022-02-03 21:07:30|87258.6|87208.6|87254.9|87204.9|87259.1|87209.1|87252.3|87202.3|33
1643922460000|2022-02-03 21:07:40|87254.7|87204.7|87252.9|87202.9|87256.3|87206.3|87251.6|87201.6|51
1643922470000|2022-02-03 21:07:50|87253.3|87203.3|87255.7|87205.7|87256.3|87206.3|87251.3|87201.3|49
1643922480000|2022-02-03 21:08:00|87255.6|87205.6|87251.8|87201.8|87256.3|87206.3|87251|87201|38
1643922490000|2022-02-03 21:08:10|87251.3|87201.3|87242.6|87192.6|87253.6|87203.6|87238.6|87188.6|51
1643922500000|2022-02-03 21:08:20|87243.7|87193.7|87245.3|87195.3|87246.6|87196.6|87236|87186|49
1643922510000|2022-02-03 21:08:30|87244.7|87194.7|87244.8|87194.8|87246.7|87196.7|87243.5|87193.5|30
1643922520000|2022-02-03 21:08:40|87245.4|87195.4|87244|87194|87245.5|87195.5|87239|87189|37
1643922530000|2022-02-03 21:08:50|87243.7|87193.7|87239.8|87189.8|87245.2|87195.2|87236.9|87186.9|35
1643922540000|2022-02-03 21:09:00|87239.2|87189.2|87240.6|87190.6|87240.6|87190.6|87236.7|87186.7|28
1643922550000|2022-02-03 21:09:10|87240|87190|87238.5|87188.5|87243.2|87193.2|87237.2|87187.2|25
1643922560000|2022-02-03 21:09:20|87238.2|87188.2|87241.8|87191.8|87244.4|87194.4|87237.6|87187.6|25
1643922570000|2022-02-03 21:09:30|87242.7|87192.7|87239.6|87189.6|87243|87193|87237.8|87187.8|45
1643922580000|2022-02-03 21:09:40|87239.9|87189.9|87241.7|87191.7|87242.3|87192.3|87239.2|87189.2|23
1643922590000|2022-02-03 21:09:50|87241.9|87191.9|87241.2|87191.2|87242.5|87192.5|87240.2|87190.2|32
1643922600000|2022-02-03 21:10:00|87241.3|87191.3|87242.9|87192.9|87242.9|87192.9|87237.4|87187.4|37
1643922610000|2022-02-03 21:10:10|87243.3|87193.3|87242.7|87192.7|87243.8|87193.8|87242.3|87192.3|15
1643922620000|2022-02-03 21:10:20|87242.9|87192.9|87246.7|87196.7|87247.4|87197.4|87240.1|87190.1|14
1643922630000|2022-02-03 21:10:30|87246.4|87196.4|87242.2|87192.2|87246.9|87196.9|87242.2|87192.2|12
1643922640000|2022-02-03 21:10:40|87242|87192|87242.8|87192.8|87243.6|87193.6|87242|87192|15
1643922650000|2022-02-03 21:10:50|87242.5|87192.5|87243.9|87193.9|87243.9|87193.9|87240.8|87190.8|21
1643922660000|2022-02-03 21:11:00|87244.8|87194.8|87236.6|87186.6|87244.8|87194.8|87236.4|87186.4|39
1643922670000|2022-02-03 21:11:10|87236.9|87186.9|87239.8|87189.8|87241.8|87191.8|87236.5|87186.5|34
1643922680000|2022-02-03 21:11:20|87239.4|87189.4|87240.1|87190.1|87242.5|87192.5|87239.4|87189.4|29
1643922690000|2022-02-03 21:11:30|87238.8|87188.8|87234.7|87184.7|87239.9|87189.9|87233|87183|50
1643922700000|2022-02-03 21:11:40|87234.6|87184.6|87238.7|87188.7|87238.7|87188.7|87234.3|87184.3|22
1643922710000|2022-02-03 21:11:50|87239.3|87189.3|87240.5|87190.5|87240.5|87190.5|87237.9|87187.9|34
1643922720000|2022-02-03 21:12:00|87239|87189|87238.4|87188.4|87239.5|87189.5|87237.9|87187.9|15
1643922730000|2022-02-03 21:12:10|87238.7|87188.7|87239|87189|87239.1|87189.1|87238.5|87188.5|9
1643922740000|2022-02-03 21:12:20|87237.5|87187.5|87235.4|87185.4|87239.5|87189.5|87234.5|87184.5|17
1643922750000|2022-02-03 21:12:30|87235.8|87185.8|87235.3|87185.3|87237.3|87187.3|87232.1|87182.1|32
1643922760000|2022-02-03 21:12:40|87235.5|87185.5|87237.6|87187.6|87240.8|87190.8|87235.5|87185.5|37
1643922770000|2022-02-03 21:12:50|87237.8|87187.8|87235|87185|87237.8|87187.8|87234.8|87184.8|33
1643922780000|2022-02-03 21:13:00|87234.6|87184.6|87236.2|87186.2|87238.9|87188.9|87234.6|87184.6|31
1643922790000|2022-02-03 21:13:10|87237.2|87187.2|87236.8|87186.8|87237.6|87187.6|87235|87185|19
1643922800000|2022-02-03 21:13:20|87236.5|87186.5|87235.6|87185.6|87236.7|87186.7|87235.6|87185.6|15
1643922810000|2022-02-03 21:13:30|87235.5|87185.5|87234.4|87184.4|87237.3|87187.3|87233.3|87183.3|23
1643922820000|2022-02-03 21:13:40|87235.1|87185.1|87234.7|87184.7|87236.6|87186.6|87233.5|87183.5|25
1643922830000|2022-02-03 21:13:50|87234.5|87184.5|87234.3|87184.3|87234.7|87184.7|87233.4|87183.4|17
1643922840000|2022-02-03 21:14:00|87234.5|87184.5|87237.2|87187.2|87237.2|87187.2|87234.2|87184.2|31
1643922850000|2022-02-03 21:14:10|87237.3|87187.3|87233.2|87183.2|87237.9|87187.9|87232.5|87182.5|37
1643922860000|2022-02-03 21:14:20|87233.4|87183.4|87229.2|87179.2|87233.7|87183.7|87228.8|87178.8|29
1643922870000|2022-02-03 21:14:30|87229|87179|87226.8|87176.8|87229|87179|87226|87176|39
1643922880000|2022-02-03 21:14:40|87227.3|87177.3|87228.9|87178.9|87229|87179|87226.5|87176.5|34
1643922890000|2022-02-03 21:14:50|87229.3|87179.3|87228.5|87178.5|87230.8|87180.8|87228.3|87178.3|44
1643922900000|2022-02-03 21:15:00|87229.2|87179.2|87228.1|87178.1|87231.4|87181.4|87227|87177|57
1643922910000|2022-02-03 21:15:10|87227.5|87177.5|87228.3|87178.3|87230.6|87180.6|87224.9|87174.9|60
1643922920000|2022-02-03 21:15:20|87228.1|87178.1|87229|87179|87231.2|87181.2|87226.5|87176.5|53
1643922930000|2022-02-03 21:15:30|87228.5|87178.5|87233.1|87183.1|87235.6|87185.6|87226|87176|49
1643922940000|2022-02-03 21:15:40|87235.6|87185.6|87241.2|87191.2|87242.2|87192.2|87226.9|87176.9|55
1643922950000|2022-02-03 21:15:50|87240.2|87190.2|87238.9|87188.9|87240.2|87190.2|87236|87186|42
1643922960000|2022-02-03 21:16:00|87240.4|87190.4|87235.9|87185.9|87240.8|87190.8|87231|87181|39
1643922970000|2022-02-03 21:16:10|87235.5|87185.5|87230.2|87180.2|87236.4|87186.4|87229.4|87179.4|41
1643922980000|2022-02-03 21:16:20|87229.5|87179.5|87231.6|87181.6|87232.7|87182.7|87229|87179|47
1643922990000|2022-02-03 21:16:30|87231.5|87181.5|87233.3|87183.3|87233.8|87183.8|87229.3|87179.3|60
1643923000000|2022-02-03 21:16:40|87233.7|87183.7|87232.1|87182.1|87235|87185|87230.5|87180.5|39
1643923010000|2022-02-03 21:16:50|87232.3|87182.3|87229.5|87179.5|87233.2|87183.2|87227|87177|51
1643923020000|2022-02-03 21:17:00|87228.4|87178.4|87232.4|87182.4|87232.9|87182.9|87228.4|87178.4|32
1643923030000|2022-02-03 21:17:10|87231.7|87181.7|87231.9|87181.9|87232.6|87182.6|87230.6|87180.6|15
1643923040000|2022-02-03 21:17:20|87231.5|87181.5|87230.2|87180.2|87231.6|87181.6|87229.1|87179.1|10
1643923050000|2022-02-03 21:17:30|87230.1|87180.1|87235.2|87185.2|87235.2|87185.2|87229.8|87179.8|28
1643923060000|2022-02-03 21:17:40|87234.8|87184.8|87230.8|87180.8|87235.1|87185.1|87228.8|87178.8|10
1643923070000|2022-02-03 21:17:50|87231.2|87181.2|87233.2|87183.2|87233.2|87183.2|87231.2|87181.2|13
1643923080000|2022-02-03 21:18:00|87234.9|87184.9|87229.2|87179.2|87234.9|87184.9|87228.4|87178.4|16
1643923090000|2022-02-03 21:18:10|87229.3|87179.3|87222.1|87172.1|87233.4|87183.4|87222.1|87172.1|31
1643923100000|2022-02-03 21:18:20|87225.4|87175.4|87228.9|87178.9|87230|87180|87225.4|87175.4|16
1643923110000|2022-02-03 21:18:30|87231|87181|87225.3|87175.3|87231|87181|87218.7|87168.7|58
1643923120000|2022-02-03 21:18:40|87224.4|87174.4|87211.8|87186.8|87227.9|87186.8|87211.8|87165.3|49
1643923130000|2022-02-03 21:18:50|87221.6|87171.6|87225.1|87175.1|87229.6|87179.6|87209.9|87159.9|57
1643923140000|2022-02-03 21:19:00|87226.4|87176.4|87222.7|87172.7|87226.4|87176.4|87218.6|87168.6|48
1643923150000|2022-02-03 21:19:10|87222.6|87172.6|87226.7|87176.7|87228|87178|87219.2|87169.2|34
1643923160000|2022-02-03 21:19:20|87226.3|87176.3|87217|87167|87229.9|87179.9|87213.6|87163.6|37
1643923170000|2022-02-03 21:19:30|87216.7|87166.7|87212.2|87162.2|87217.2|87167.2|87210.7|87160.7|33
1643923180000|2022-02-03 21:19:40|87213.4|87163.4|87213.1|87163.1|87214.9|87164.9|87212.2|87162.2|39
1643923190000|2022-02-03 21:19:50|87212.1|87162.1|87205.7|87155.7|87212.1|87162.1|87200.6|87150.6|48
1643923200000|2022-02-03 21:20:00|87203.3|87153.3|87194.3|87144.3|87228.3|87153.9|87181.1|87097.4|73
1643923210000|2022-02-03 21:20:10|87195.3|87145.3|87203|87153|87205.4|87155.4|87186|87136|70
1643923220000|2022-02-03 21:20:20|87203.2|87153.2|87207.2|87157.2|87207.2|87157.2|87200.9|87150.9|44
1643923230000|2022-02-03 21:20:30|87204.6|87154.6|87210|87160|87212.2|87162.2|87200.1|87150.1|44
1643923240000|2022-02-03 21:20:40|87210.3|87160.3|87210.8|87160.8|87212.9|87162.9|87206.8|87156.8|35
1643923250000|2022-02-03 21:20:50|87212|87162|87212.8|87162.8|87217.2|87167.2|87208.8|87158.8|26
1643923260000|2022-02-03 21:21:00|87213|87163|87208.6|87158.6|87218.3|87168.3|87208.3|87158.3|46
1643923270000|2022-02-03 21:21:10|87209.1|87159.1|87210.4|87160.4|87210.4|87160.4|87208|87158|12
1643923280000|2022-02-03 21:21:20|87209.8|87159.8|87211.3|87161.3|87212.3|87162.3|87209.8|87159.8|22
1643923290000|2022-02-03 21:21:30|87210.8|87160.8|87197.6|87147.6|87241.4|87191.4|87196.3|87146.3|62
1643923300000|2022-02-03 21:21:40|87196.5|87146.5|87197.8|87147.8|87201.1|87151.1|87193.8|87143.8|54
1643923310000|2022-02-03 21:21:50|87197.7|87147.7|87196.4|87146.4|87198.6|87148.6|87192.4|87142.4|52
1643923320000|2022-02-03 21:22:00|87197.1|87147.1|87196.3|87146.3|87197.8|87147.8|87194.2|87144.2|41
1643923330000|2022-02-03 21:22:10|87196.4|87146.4|87194.5|87144.5|87197.2|87147.2|87192.8|87142.8|49
1643923340000|2022-02-03 21:22:20|87194.4|87144.4|87191.3|87141.3|87198.6|87148.6|87188.3|87138.3|69
1643923350000|2022-02-03 21:22:30|87190.1|87140.1|87191.7|87141.7|87192.7|87142.7|87188.4|87138.4|49
1643923360000|2022-02-03 21:22:40|87191.2|87141.2|87187.3|87137.3|87192.8|87142.8|87187|87137|49
1643923370000|2022-02-03 21:22:50|87187.2|87137.2|87187.8|87137.8|87190.2|87140.2|87187|87137|20
1643923380000|2022-02-03 21:23:00|87187.7|87137.7|87187.5|87137.5|87189.4|87139.4|87186.4|87136.4|21
1643923390000|2022-02-03 21:23:10|87187.9|87137.9|87184|87134|87189.5|87139.5|87182.1|87132.1|23
1643923400000|2022-02-03 21:23:20|87181.8|87131.8|87187.3|87137.3|87189.6|87139.6|87181.6|87131.6|60
1643923410000|2022-02-03 21:23:30|87186.9|87136.9|87187.4|87137.4|87190.1|87140.1|87184.1|87134.1|26
1643923420000|2022-02-03 21:23:40|87189|87139|87186.3|87136.3|87189|87139|87184.6|87134.6|16
1643923430000|2022-02-03 21:23:50|87187.6|87137.6|87188.6|87138.6|87189.3|87139.3|87179.4|87129.4|51
1643923440000|2022-02-03 21:24:00|87189.9|87139.9|87182.7|87132.7|87191.1|87141.1|87176|87126|59
1643923450000|2022-02-03 21:24:10|87183.4|87133.4|87183.1|87133.1|87184.7|87134.7|87178.9|87128.9|37
1643923460000|2022-02-03 21:24:20|87182.9|87132.9|87181.5|87131.5|87184.9|87134.9|87179.5|87129.5|40
1643923470000|2022-02-03 21:24:30|87182.3|87132.3|87182.6|87132.6|87183.7|87133.7|87181.1|87131.1|23
1643923480000|2022-02-03 21:24:40|87182.9|87132.9|87183.8|87133.8|87183.8|87133.8|87180.8|87130.8|26
1643923490000|2022-02-03 21:24:50|87183.1|87133.1|87183.6|87133.6|87185.8|87135.8|87181.8|87131.8|24
1643923500000|2022-02-03 21:25:00|87183.5|87133.5|87183.3|87133.3|87183.5|87133.5|87179.1|87129.1|48
1643923510000|2022-02-03 21:25:10|87182.4|87132.4|87180.9|87130.9|87183.3|87133.3|87180.4|87130.4|30
1643923520000|2022-02-03 21:25:20|87180.3|87130.3|87177.5|87127.5|87182.8|87132.8|87177.3|87127.3|54
1643923530000|2022-02-03 21:25:30|87176.9|87126.9|87177.2|87127.2|87179.2|87129.2|87172.4|87122.4|41
1643923540000|2022-02-03 21:25:40|87177.8|87127.8|87177.8|87127.8|87177.8|87127.8|87175.8|87125.8|22
1643923550000|2022-02-03 21:25:50|87176.5|87126.5|87179.6|87129.6|87179.6|87129.6|87174.2|87124.2|25
1643923560000|2022-02-03 21:26:00|87177.7|87127.7|87175.5|87125.5|87181.7|87131.7|87174|87124|42
1643923570000|2022-02-03 21:26:10|87176.1|87126.1|87178.6|87128.6|87180.4|87130.4|87175.1|87125.1|33
1643923580000|2022-02-03 21:26:20|87179.3|87129.3|87172.5|87122.5|87181.2|87131.2|87170.1|87120.1|42
1643923590000|2022-02-03 21:26:30|87172.9|87122.9|87174.3|87124.3|87177.7|87127.7|87172.9|87122.9|49
1643923600000|2022-02-03 21:26:40|87175.3|87125.3|87185.1|87135.1|87185.1|87135.1|87173.4|87123.4|35
1643923610000|2022-02-03 21:26:50|87189.1|87139.1|87188.7|87138.7|87192.3|87142.3|87182.4|87132.4|71
1643923620000|2022-02-03 21:27:00|87187.4|87137.4|87184.5|87134.5|87191.3|87141.3|87184|87134|57
1643923630000|2022-02-03 21:27:10|87185.6|87135.6|87184.7|87134.7|87190.2|87140.2|87181.1|87131.1|53
1643923640000|2022-02-03 21:27:20|87185.3|87135.3|87184.9|87134.9|87188.7|87138.7|87183.9|87133.9|47
1643923650000|2022-02-03 21:27:30|87184.2|87134.2|87222.5|87172.5|87269.7|87177.5|87184.2|87134.2|72
1643923660000|2022-02-03 21:27:40|87220.7|87170.7|87233.3|87183.3|87234.8|87184.8|87220.7|87170.7|60
1643923670000|2022-02-03 21:27:50|87233|87183|87233.4|87183.4|87237.2|87187.2|87228.2|87178.2|69
1643923680000|2022-02-03 21:28:00|87233.9|87183.9|87217.9|87167.9|87233.9|87183.9|87209.7|87159.7|75
1643923690000|2022-02-03 21:28:10|87218.9|87168.9|87217.9|87167.9|87226.8|87176.8|87215.3|87165.3|66
1643923700000|2022-02-03 21:28:20|87218.1|87168.1|87214.2|87164.2|87218.7|87168.7|87208|87158|60
1643923710000|2022-02-03 21:28:30|87215.5|87165.5|87210.6|87160.6|87220.7|87170.7|87206.8|87156.8|78
1643923720000|2022-02-03 21:28:40|87209.9|87159.9|87209.9|87159.9|87214.9|87164.9|87202.8|87152.8|66
1643923730000|2022-02-03 21:28:50|87210.1|87160.1|87207.3|87157.3|87212.1|87162.1|87207.3|87157.3|71
1643923740000|2022-02-03 21:29:00|87207.2|87157.2|87214|87164|87218|87168|87204.4|87154.4|69
1643923750000|2022-02-03 21:29:10|87213.7|87163.7|87200|87150|87217.4|87167.4|87194.5|87144.5|74
1643923760000|2022-02-03 21:29:20|87202.1|87152.1|87204.2|87154.2|87211.2|87161.2|87199.7|87149.7|69
1643923770000|2022-02-03 21:29:30|87204.5|87154.5|87202.7|87152.7|87205.2|87155.2|87189|87139|64
1643923780000|2022-02-03 21:29:40|87202.9|87152.9|87195.2|87145.2|87210.5|87160.5|87190.5|87140.5|75
1643923790000|2022-02-03 21:29:50|87194.6|87144.6|87193.9|87143.9|87202.4|87152.4|87193.1|87143.1|76
1643923800000|2022-02-03 21:30:00|87195.1|87145.1|87197.5|87147.5|87206|87156|87195.1|87145.1|76
1643923810000|2022-02-03 21:30:10|87199.9|87149.9|87205.2|87155.2|87211.4|87161.4|87196.4|87146.4|76
1643923820000|2022-02-03 21:30:20|87205.4|87155.4|87200.5|87150.5|87212|87162|87196.8|87146.8|72
1643923830000|2022-02-03 21:30:30|87199.5|87149.5|87201.8|87151.8|87205|87155|87197.7|87147.7|51
1643923840000|2022-02-03 21:30:40|87202.4|87152.4|87198.5|87148.5|87202.7|87152.7|87197.4|87147.4|32
1643923850000|2022-02-03 21:30:50|87199|87149|87203|87153|87204.5|87154.5|87198.3|87148.3|60
1643923860000|2022-02-03 21:31:00|87202.9|87152.9|87202.4|87152.4|87204.3|87154.3|87199.4|87149.4|61
1643923870000|2022-02-03 21:31:10|87202|87152|87204.7|87154.7|87205.8|87155.8|87197.7|87147.7|39
1643923880000|2022-02-03 21:31:20|87205.6|87155.6|87189.6|87139.6|87205.6|87155.6|87189.1|87139.1|73
1643923890000|2022-02-03 21:31:30|87189.1|87139.1|87188.7|87138.7|87192.1|87142.1|87183.2|87133.2|70
1643923900000|2022-02-03 21:31:40|87188.1|87138.1|87186.7|87136.7|87189.7|87139.7|87185.4|87135.4|49
1643923910000|2022-02-03 21:31:50|87188.6|87138.6|87198.2|87148.2|87198.8|87148.8|87186.7|87136.7|64
1643923920000|2022-02-03 21:32:00|87197.3|87147.3|87194.4|87144.4|87200.6|87150.6|87192.3|87142.3|51
1643923930000|2022-02-03 21:32:10|87195.9|87145.9|87189.7|87139.7|87200.2|87150.2|87189.7|87139.7|66
1643923940000|2022-02-03 21:32:20|87188.7|87138.7|87195.8|87145.8|87196.1|87146.1|87164.2|87114.2|70
1643923950000|2022-02-03 21:32:30|87197.3|87147.3|87201.5|87151.5|87202.1|87152.1|87196.3|87146.3|72
1643923960000|2022-02-03 21:32:40|87201.1|87151.1|87204.4|87154.4|87204.7|87154.7|87195.8|87145.8|52
1643923970000|2022-02-03 21:32:50|87204|87154|87203.4|87153.4|87205.1|87155.1|87202.9|87152.9|17
1643923980000|2022-02-03 21:33:00|87203.6|87153.6|87207.3|87157.3|87212.7|87162.7|87198.9|87148.9|51
1643923990000|2022-02-03 21:33:10|87208.3|87158.3|87209.9|87159.9|87210|87160|87201.8|87151.8|49
1643924000000|2022-02-03 21:33:20|87209.7|87159.7|87208.9|87158.9|87209.7|87159.7|87204.5|87154.5|39
1643924010000|2022-02-03 21:33:30|87208.1|87158.1|87211.7|87161.7|87220.4|87170.4|87205.7|87155.7|63
1643924020000|2022-02-03 21:33:40|87213.3|87163.3|87206.9|87156.9|87217.6|87167.6|87197.1|87147.1|54
1643924030000|2022-02-03 21:33:50|87207.3|87157.3|87212.4|87162.4|87213.1|87163.1|87206.2|87156.2|30
1643924040000|2022-02-03 21:34:00|87211.8|87161.8|87209.1|87159.1|87211.8|87161.8|87207.9|87157.9|23
1643924050000|2022-02-03 21:34:10|87208.6|87158.6|87215.2|87165.2|87221.9|87171.9|87206.1|87156.1|47
1643924060000|2022-02-03 21:34:20|87215.1|87165.1|87210.9|87160.9|87215.4|87165.4|87210|87160|24
1643924070000|2022-02-03 21:34:30|87209.8|87159.8|87222.2|87172.2|87222.3|87172.3|87209.8|87159.8|75
1643924080000|2022-02-03 21:34:40|87221.7|87171.7|87198.7|87148.7|87245.6|87172.9|87194.5|87096.3|78
1643924090000|2022-02-03 21:34:50|87198.2|87148.2|87211.1|87161.1|87218.4|87168.4|87193.8|87143.8|76
1643924100000|2022-02-03 21:35:00|87213.4|87163.4|87206.1|87156.1|87214.7|87164.7|87195.7|87145.7|76
1643924110000|2022-02-03 21:35:10|87205|87155|87203.1|87153.1|87208.5|87158.5|87188.1|87138.1|78
1643924120000|2022-02-03 21:35:20|87197.2|87147.2|87197|87147|87206.5|87156.5|87188.6|87138.6|76
1643924130000|2022-02-03 21:35:30|87190.5|87140.5|87202.4|87152.4|87206.8|87156.8|87188.4|87138.4|77
1643924140000|2022-02-03 21:35:40|87201.2|87151.2|87197.1|87147.1|87204.1|87154.1|87193.6|87143.6|77
1643924150000|2022-02-03 21:35:50|87196.4|87146.4|87203.4|87153.4|87206.3|87156.3|87193.7|87143.7|74
1643924160000|2022-02-03 21:36:00|87203.5|87153.5|87194|87144|87203.6|87153.6|87187.5|87137.5|76
1643924170000|2022-02-03 21:36:10|87194.2|87144.2|87190.8|87140.8|87205.7|87155.7|87187.5|87137.5|76
1643924180000|2022-02-03 21:36:20|87195.4|87145.4|87199.8|87149.8|87204.6|87154.6|87192.3|87142.3|64
1643924190000|2022-02-03 21:36:30|87201.9|87151.9|87198|87148|87203.3|87153.3|87189.7|87139.7|73
1643924200000|2022-02-03 21:36:40|87197.4|87147.4|87193.4|87143.4|87203.3|87153.3|87193.1|87143.1|66
1643924210000|2022-02-03 21:36:50|87193.5|87143.5|87196|87146|87201.5|87151.5|87191.8|87141.8|76
1643924220000|2022-02-03 21:37:00|87197.4|87147.4|87188.5|87138.5|87200.7|87150.7|87177.3|87127.3|76
1643924230000|2022-02-03 21:37:10|87192|87142|87195.6|87145.6|87196.4|87146.4|87187.9|87137.9|73
1643924240000|2022-02-03 21:37:20|87191.8|87141.8|87192.4|87142.4|87199.8|87149.8|87186.9|87136.9|75
1643924250000|2022-02-03 21:37:30|87192.7|87142.7|87200|87150|87200|87150|87186.9|87136.9|71
1643924260000|2022-02-03 21:37:40|87199.5|87149.5|87199.1|87149.1|87206.1|87156.1|87195.6|87145.6|64
1643924270000|2022-02-03 21:37:50|87199.3|87149.3|87194.5|87144.5|87199.3|87149.3|87185.9|87135.9|73
1643924280000|2022-02-03 21:38:00|87193.1|87143.1|87199.7|87149.7|87200.4|87150.4|87188.7|87138.7|54
1643924290000|2022-02-03 21:38:10|87198|87148|87202.5|87152.5|87202.6|87152.6|87192.3|87142.3|66
1643924300000|2022-02-03 21:38:20|87202.2|87152.2|87196.3|87146.3|87203.1|87153.1|87189.9|87139.9|54
1643924310000|2022-02-03 21:38:30|87198.3|87148.3|87196.5|87146.5|87199.2|87149.2|87190|87140|77
1643924320000|2022-02-03 21:38:40|87196.3|87146.3|87190.5|87140.5|87201.8|87151.8|87185.3|87135.3|78
1643924330000|2022-02-03 21:38:50|87192.8|87142.8|87196.5|87146.5|87206.1|87156.1|87186.8|87136.8|77
1643924340000|2022-02-03 21:39:00|87199.2|87149.2|87191.6|87141.6|87203|87153|87185.9|87135.9|76
1643924350000|2022-02-03 21:39:10|87190.8|87140.8|87189.6|87139.6|87198.9|87148.9|87188.1|87138.1|74
1643924360000|2022-02-03 21:39:20|87189.7|87139.7|87189|87139|87233.9|87147.8|87182|87103.2|79
1643924370000|2022-02-03 21:39:30|87189.4|87139.4|87192.2|87142.2|87196.3|87146.3|87184.7|87134.7|75
1643924380000|2022-02-03 21:39:40|87190.3|87140.3|87196.3|87146.3|87240.7|87153.4|87188.1|87107.1|76
1643924390000|2022-02-03 21:39:50|87196.9|87146.9|87197.9|87147.9|87202.1|87152.1|87186.5|87136.5|75
1643924400000|2022-02-03 21:40:00|87197.7|87147.7|87189.8|87139.8|87200.3|87150.3|87185.7|87135.7|74
1643924410000|2022-02-03 21:40:10|87190.2|87140.2|87186.5|87136.5|87196.1|87146.1|87183|87133|79
1643924420000|2022-02-03 21:40:20|87183.2|87133.2|87186.2|87136.2|87202.7|87152.7|87176.9|87126.9|77
1643924430000|2022-02-03 21:40:30|87188.2|87138.2|87192.6|87142.6|87235|87153.5|87183.8|87105.5|74
1643924440000|2022-02-03 21:40:40|87192.5|87142.5|87187.5|87137.5|87195.5|87145.5|87181|87131|79
1643924450000|2022-02-03 21:40:50|87188.2|87138.2|87188.4|87138.4|87193.3|87143.3|87183.1|87133.1|74
1643924460000|2022-02-03 21:41:00|87187.6|87137.6|87184.8|87134.8|87198|87148|87180.6|87130.6|80
1643924470000|2022-02-03 21:41:10|87185|87135|87192.3|87142.3|87194.9|87144.9|87181.4|87131.4|79
1643924480000|2022-02-03 21:41:20|87191.3|87141.3|87186.6|87136.6|87194.9|87144.9|87183.6|87133.6|77
1643924490000|2022-02-03 21:41:30|87186.5|87136.5|87189.5|87139.5|87196.1|87146.1|87183.8|87133.8|78
1643924500000|2022-02-03 21:41:40|87186|87136|87189.9|87139.9|87196.4|87146.4|87179.9|87129.9|77
1643924510000|2022-02-03 21:41:50|87187.7|87137.7|87196|87146|87201.2|87151.2|87180.9|87130.9|74
1643924520000|2022-02-03 21:42:00|87198.7|87148.7|87185.2|87135.2|87201.4|87151.4|87180.5|87130.5|77
1643924530000|2022-02-03 21:42:10|87188.1|87138.1|87198.5|87148.5|87200.3|87150.3|87184|87134|79
1643924540000|2022-02-03 21:42:20|87199|87149|87196.8|87146.8|87203.8|87153.8|87187.4|87137.4|71
1643924550000|2022-02-03 21:42:30|87199.3|87149.3|87198.4|87148.4|87203.2|87153.2|87190.6|87140.6|74
1643924560000|2022-02-03 21:42:40|87198.6|87148.6|87195.1|87145.1|87202.2|87152.2|87190.8|87140.8|77
1643924570000|2022-02-03 21:42:50|87194.1|87144.1|87187.7|87137.7|87199.8|87149.8|87183.2|87133.2|77
1643924580000|2022-02-03 21:43:00|87191.2|87141.2|87192.7|87142.7|87201.7|87151.7|87178.4|87128.4|77
1643924590000|2022-02-03 21:43:10|87192.8|87142.8|87192.1|87142.1|87203.8|87153.8|87186.2|87136.2|71
1643924600000|2022-02-03 21:43:20|87186.2|87136.2|87197.5|87147.5|87200.4|87150.4|87181.1|87131.1|77
1643924610000|2022-02-03 21:43:30|87194.7|87144.7|87190.8|87140.8|87201.1|87151.1|87182.1|87132.1|76
1643924620000|2022-02-03 21:43:40|87192.2|87142.2|87186.2|87136.2|87199.3|87149.3|87182.3|87132.3|76
1643924630000|2022-02-03 21:43:50|87182.4|87132.4|87190.2|87140.2|87200.6|87150.6|87182.4|87132.4|80
1643924640000|2022-02-03 21:44:00|87191.5|87141.5|87192.7|87142.7|87195.7|87145.7|87183.6|87133.6|78
1643924650000|2022-02-03 21:44:10|87191.9|87141.9|87200.2|87150.2|87200.2|87150.2|87187.6|87137.6|74
1643924660000|2022-02-03 21:44:20|87198.7|87148.7|87195.1|87145.1|87198.7|87148.7|87182.1|87132.1|73
1643924670000|2022-02-03 21:44:30|87196.9|87146.9|87193.3|87143.3|87201.9|87151.9|87183.6|87133.6|76
1643924680000|2022-02-03 21:44:40|87195.1|87145.1|87194|87144|87200.1|87150.1|87185.1|87135.1|73
1643924690000|2022-02-03 21:44:50|87194.5|87144.5|87187.8|87137.8|87198.8|87148.8|87180.8|87130.8|71
1643924700000|2022-02-03 21:45:00|87192.3|87142.3|87190.8|87140.8|87198.3|87148.3|87180|87130|80
1643924710000|2022-02-03 21:45:10|87197.2|87147.2|87187.4|87137.4|87199.7|87149.7|87186.3|87136.3|76
1643924720000|2022-02-03 21:45:20|87188.9|87138.9|87201.7|87151.7|87204.3|87154.3|87188.9|87138.9|64
1643924730000|2022-02-03 21:45:30|87201.3|87151.3|87203.5|87153.5|87205.5|87155.5|87199.5|87149.5|30
1643924740000|2022-02-03 21:45:40|87205|87155|87204.6|87154.6|87206|87156|87201.3|87151.3|37
1643924750000|2022-02-03 21:45:50|87204.7|87154.7|87204.7|87154.7|87208.2|87158.2|87192.8|87142.8|54
1643924760000|2022-02-03 21:46:00|87203.8|87153.8|87204.9|87154.9|87209.2|87159.2|87196.9|87146.9|57
1643924770000|2022-02-03 21:46:10|87202|87152|87195.8|87145.8|87204.5|87154.5|87186|87136|56
1643924780000|2022-02-03 21:46:20|87196.8|87146.8|87198.4|87148.4|87202.6|87152.6|87191.5|87141.5|70
1643924790000|2022-02-03 21:46:30|87198.9|87148.9|87205.6|87155.6|87208.4|87158.4|87191.6|87141.6|66
1643924800000|2022-02-03 21:46:40|87205.1|87155.1|87206.2|87156.2|87206.8|87156.8|87196.7|87146.7|48
1643924810000|2022-02-03 21:46:50|87205.9|87155.9|87194.5|87144.5|87228.1|87157.7|87181.9|87098.5|58
1643924820000|2022-02-03 21:47:00|87195.5|87145.5|87195.2|87145.2|87208.3|87158.3|87187.4|87137.4|77
1643924830000|2022-02-03 21:47:10|87193.6|87143.6|87203.9|87153.9|87204.5|87154.5|87189.1|87139.1|69
1643924840000|2022-02-03 21:47:20|87203.3|87153.3|87207.4|87157.4|87210.7|87160.7|87194.7|87144.7|67
1643924850000|2022-02-03 21:47:30|87198.5|87148.5|87187.2|87137.2|87206.4|87156.4|87184.1|87134.1|76
1643924860000|2022-02-03 21:47:40|87187.8|87137.8|87206|87156|87206|87156|87187.1|87137.1|76
1643924870000|2022-02-03 21:47:50|87206.6|87156.6|87208.9|87158.9|87209.6|87159.6|87196.4|87146.4|65
1643924880000|2022-02-03 21:48:00|87209.3|87159.3|87199.6|87149.6|87211.6|87161.6|87197.1|87147.1|61
1643924890000|2022-02-03 21:48:10|87199.8|87149.8|87205.1|87155.1|87208.6|87158.6|87199.8|87149.8|46
1643924900000|2022-02-03 21:48:20|87205.8|87155.8|87203.4|87153.4|87206.5|87156.5|87196.7|87146.7|52
1643924910000|2022-02-03 21:48:30|87203.9|87153.9|87200.8|87150.8|87204.3|87154.3|87186.3|87136.3|50
1643924920000|2022-02-03 21:48:40|87201.4|87151.4|87201.6|87151.6|87208.1|87158.1|87196.9|87146.9|9
1643924930000|2022-02-03 21:48:50|87201.8|87151.8|87191.6|87141.6|87202.5|87152.5|87190.1|87140.1|28
1643924940000|2022-02-03 21:49:00|87196.9|87146.9|87196.4|87146.4|87198.4|87148.4|87193.7|87143.7|23
1643924950000|2022-02-03 21:49:10|87196.3|87146.3|87194.2|87144.2|87198.2|87148.2|87194.2|87144.2|17
1643924960000|2022-02-03 21:49:20|87194|87144|87195.3|87145.3|87195.3|87145.3|87193.6|87143.6|9
1643924970000|2022-02-03 21:49:30|87195.9|87145.9|87195.9|87145.9|87197.5|87147.5|87195.8|87145.8|9
1643924980000|2022-02-03 21:49:40|87196.4|87146.4|87200|87150|87200|87150|87194.7|87144.7|23
1643924990000|2022-02-03 21:49:50|87200.7|87150.7|87195.9|87145.9|87202.6|87152.6|87194.1|87144.1|17
1643925000000|2022-02-03 21:50:00|87198.7|87148.7|87194.9|87144.9|87198.7|87148.7|87192.1|87142.1|33
1643925010000|2022-02-03 21:50:10|87193.2|87143.2|87195.8|87145.8|87196.2|87146.2|87193.2|87143.2|11
1643925020000|2022-02-03 21:50:20|87195.2|87145.2|87196.7|87146.7|87198.4|87148.4|87195.2|87145.2|10
1643925030000|2022-02-03 21:50:30|87197.3|87147.3|87194.6|87144.6|87197.3|87147.3|87194.5|87144.5|10
1643925040000|2022-02-03 21:50:40|87194|87144|87197.9|87147.9|87197.9|87147.9|87194|87144|8
1643925050000|2022-02-03 21:50:50|87197.5|87147.5|87197.3|87147.3|87197.5|87147.5|87193.7|87143.7|6
1643925060000|2022-02-03 21:51:00|87199.8|87149.8|87199.2|87149.2|87199.8|87149.8|87196|87146|8
1643925070000|2022-02-03 21:51:10|87198.8|87148.8|87195|87145|87199.7|87149.7|87195|87145|6
1643925080000|2022-02-03 21:51:20|87195.9|87145.9|87198.5|87148.5|87200.2|87150.2|87195.9|87145.9|15
1643925090000|2022-02-03 21:51:30|87198.4|87148.4|87198.3|87148.3|87200.1|87150.1|87196.6|87146.6|12
1643925100000|2022-02-03 21:51:40|87194.8|87144.8|87196.9|87146.9|87199.9|87149.9|87194.8|87144.8|7
1643925110000|2022-02-03 21:51:50|87197.1|87147.1|87195|87145|87201.3|87151.3|87188.1|87138.1|17
1643925120000|2022-02-03 21:52:00|87195.9|87145.9|87193.4|87143.4|87199.5|87149.5|87185.6|87135.6|33
1643925130000|2022-02-03 21:52:10|87194.7|87144.7|87185.6|87135.6|87195.4|87145.4|87182.8|87132.8|41
1643925140000|2022-02-03 21:52:20|87185|87135|87185|87135|87191.1|87141.1|87183.7|87133.7|13
1643925150000|2022-02-03 21:52:30|87187.4|87137.4|87188.9|87138.9|87191.1|87141.1|87187.4|87137.4|11
1643925160000|2022-02-03 21:52:40|87188.3|87138.3|87187.3|87137.3|87189.2|87139.2|87182|87132|20
1643925170000|2022-02-03 21:52:50|87189.7|87139.7|87190.2|87140.2|87191.3|87141.3|87189.7|87139.7|6
1643925180000|2022-02-03 21:53:00|87188.1|87138.1|87191|87141|87192.2|87142.2|87188.1|87138.1|10
1643925190000|2022-02-03 21:53:10|87189.3|87139.3|87191.3|87141.3|87191.3|87141.3|87183.7|87133.7|14
1643925200000|2022-02-03 21:53:20|87190.3|87140.3|87192.1|87142.1|87195.3|87145.3|87190.3|87140.3|4
1643925210000|2022-02-03 21:53:30|87187.6|87137.6|87191.5|87141.5|87191.5|87141.5|87187.4|87137.4|19
1643925220000|2022-02-03 21:53:40|87192.5|87142.5|87194.1|87144.1|87194.1|87144.1|87188.1|87138.1|6
1643925230000|2022-02-03 21:53:50|87189.6|87139.6|87189.3|87139.3|87190|87140|87188.3|87138.3|5
1643925240000|2022-02-03 21:54:00|87190.4|87140.4|87191.4|87141.4|87192|87142|87188.6|87138.6|6
1643925250000|2022-02-03 21:54:10|87186.9|87136.9|87188.6|87138.6|87190.3|87140.3|87186.6|87136.6|8
1643925260000|2022-02-03 21:54:20|87188.8|87138.8|87189.7|87139.7|87190|87140|87187.6|87137.6|12
1643925270000|2022-02-03 21:54:30|87189.3|87139.3|87188.9|87138.9|87190.5|87140.5|87185.6|87135.6|13
1643925280000|2022-02-03 21:54:40|87187.7|87137.7|87188.9|87138.9|87194.3|87144.3|87186.2|87136.2|10
1643925290000|2022-02-03 21:54:50|87191|87141|87188.1|87138.1|87191.6|87141.6|87187.7|87137.7|18
1643925300000|2022-02-03 21:55:00|87192.8|87142.8|87186.3|87136.3|87242.4|87143.5|87180.3|87068.8|46
1643925310000|2022-02-03 21:55:10|87182.5|87132.5|87183.2|87133.2|87185.8|87135.8|87181.2|87131.2|16
1643925320000|2022-02-03 21:55:20|87182.2|87132.2|87183.1|87133.1|87186.5|87136.5|87182.2|87132.2|13
1643925330000|2022-02-03 21:55:30|87184.6|87134.6|87185.6|87135.6|87186.5|87136.5|87183.7|87133.7|10
1643925340000|2022-02-03 21:55:40|87184.8|87134.8|87183.6|87133.6|87186.5|87136.5|87182.7|87132.7|9
1643925350000|2022-02-03 21:55:50|87184|87134|87184|87134|87186.7|87136.7|87182.4|87132.4|7
1643925360000|2022-02-03 21:56:00|87183.8|87133.8|87179.3|87129.3|87186.6|87136.6|87179.3|87129.3|11
1643925370000|2022-02-03 21:56:10|87179.6|87129.6|87179.6|87129.6|87182.6|87132.6|87179.4|87129.4|17
1643925380000|2022-02-03 21:56:20|87180.9|87130.9|87181.9|87131.9|87183.3|87133.3|87179.5|87129.5|19
1643925390000|2022-02-03 21:56:30|87181.2|87131.2|87180.3|87130.3|87182.2|87132.2|87179.5|87129.5|17
1643925400000|2022-02-03 21:56:40|87179.8|87129.8|87178.8|87128.8|87179.8|87129.8|87178|87128|5
1643925410000|2022-02-03 21:56:50|87176.9|87126.9|87224|87088.7|87225.1|87131.2|87170.7|87075.9|18
1643925420000|2022-02-03 21:57:00|87225.5|87089|87216.9|87088.2|87227|87131.8|87178.3|87079.9|24
1643925430000|2022-02-03 21:57:10|87219.6|87089.7|87226.3|87087.5|87227.4|87093.1|87218.6|87084.3|19
1643925440000|2022-02-03 21:57:20|87227.8|87087.4|87178.9|87128.9|87227.8|87130.7|87178.9|87087.4|6
1643925450000|2022-02-03 21:57:30|87218.7|87090.6|87181.2|87131.2|87220|87131.2|87173.7|87090.6|19
1643925460000|2022-02-03 21:57:40|87182.3|87132.3|87263|87092.4|87263|87135.6|87174.3|87092.4|11
1643925470000|2022-02-03 21:57:50|87180.1|87130.1|87211.4|87072.2|87234.4|87134.4|87163.6|87062.1|16
1643925480000|2022-02-03 21:58:00|87220.3|87069.4|87235.3|87069.7|87235.3|87069.7|87220.3|87057.8|6
1643925490000|2022-02-03 21:58:10|87229.4|87054.8|87213.6|87081|87232.5|87083.5|87211.9|87054.8|22
1643925500000|2022-02-03 21:58:20|87218|87074.9|87184.4|87134.4|87228.4|87134.4|87184.4|87070.9|7
1643925510000|2022-02-03 21:58:30|87180|87130|87187.5|87137.5|87234.7|87137.5|87179.7|87063|15
1643925520000|2022-02-03 21:58:40|87242.5|87099.1|87180.1|87130.1|87242.6|87137.8|87179.6|87099.1|26
1643925530000|2022-02-03 21:58:50|87181.1|87131.1|87227.5|87072|87227.5|87132.9|87181.1|87070.7|13
1643925540000|2022-02-03 21:59:00|87228.1|87072.1|87226.7|87075.2|87228.1|87083.1|87217|87067.2|22
1643925550000|2022-02-03 21:59:10|87227|87075.6|87213.6|87080.5|87227|87122.1|87172.1|87074.3|4
1643925560000|2022-02-03 21:59:20|87216.6|87060.3|87162.3|87112.3|87218.7|87112.3|87162.2|87060.3|17
1643925570000|2022-02-03 21:59:30|87173|87123|87168.3|87118.3|87173|87123|87167.1|87117.1|20
1643925580000|2022-02-03 21:59:40|87169.6|87119.6|87170.6|87120.6|87171.7|87121.7|87168.9|87118.9|6
1643925590000|2022-02-03 21:59:50|87170.3|87120.3|87194.3|86994.3|87206.4|87126.1|87170.3|86985.5|32
1643925600000|2022-02-03 22:00:00|87189.8|86989.8|87193|86993|87197.9|86997.9|87189.8|86989.8|10
1643925610000|2022-02-03 22:00:10|87189.1|86989.1|87199.2|86999.2|87199.2|86999.2|87189|86989|6
1643925620000|2022-02-03 22:00:20|87196.8|86996.8|87196.7|86996.7|87196.8|86996.8|87196.7|86996.7|2
1643925630000|2022-02-03 22:00:30|87200|87000|87209.4|87009.4|87209.4|87009.4|87200|87000|8
1643925640000|2022-02-03 22:00:40|87207|87007|87215.7|87015.7|87215.7|87015.7|87203.4|87003.4|9
1643925650000|2022-02-03 22:00:50|87215.8|87015.8|87226.9|87026.9|87227.7|87027.7|87213.6|87013.6|12
1643925660000|2022-02-03 22:01:00|87221.3|87021.3|87210.8|87010.8|87221.3|87021.3|87210.8|87010.8|7
1643925670000|2022-02-03 22:01:10|87221.3|87021.3|87227.2|87027.2|87228.6|87028.6|87210.8|87010.8|7
1643925680000|2022-02-03 22:01:20|87227.3|87027.3|87228.6|87028.6|87228.8|87028.8|87224|87024|6
1643925690000|2022-02-03 22:01:30|87228.7|87028.7|87228.6|87028.6|87228.7|87028.7|87228.6|87028.6|2
1643925700000|2022-02-03 22:01:40|87215.2|87015.2|87226.3|87026.3|87269.1|87069.1|87215.2|87015.2|9
1643925710000|2022-02-03 22:01:50|87224.2|87024.2|87227.4|87027.4|87227.4|87027.4|87224.2|87024.2|7
1643925720000|2022-02-03 22:02:00|87230.4|87030.4|87223|87023|87230.4|87030.4|87223|87023|2
1643925730000|2022-02-03 22:02:10|87220.8|87020.8|87223|87023|87223|87023|87220.8|87020.8|2
1643925750000|2022-02-03 22:02:30|87231.1|87031.1|87232.3|87032.3|87232.3|87032.3|87231.1|87031.1|2
1643925760000|2022-02-03 22:02:40|87238.9|87038.9|87238.9|87038.9|87238.9|87038.9|87238.9|87038.9|1
1643925770000|2022-02-03 22:02:50|87238|87038|87238|87038|87238|87038|87238|87038|1
1643925800000|2022-02-03 22:03:20|87235.8|87035.8|87238|87038|87238|87038|87235.8|87035.8|2
1643925830000|2022-02-03 22:03:50|87241.9|87041.9|87247.9|87047.9|87247.9|87047.9|87235.9|87035.9|11
1643925840000|2022-02-03 22:04:00|87247.8|87047.8|87247.5|87047.5|87247.8|87047.8|87247.4|87047.4|6
1643925850000|2022-02-03 22:04:10|87247.4|87047.4|87248.5|87048.5|87248.5|87048.5|87247.3|87047.3|4
1643925860000|2022-02-03 22:04:20|87248.6|87048.6|87248.7|87048.7|87248.7|87048.7|87248.5|87048.5|6
1643925870000|2022-02-03 22:04:30|87248.6|87048.6|87248.8|87048.8|87248.8|87048.8|87248.6|87048.6|2
1643925880000|2022-02-03 22:04:40|87247.7|87047.7|87251.2|87051.2|87251.2|87051.2|87247.7|87047.7|2
1643925890000|2022-02-03 22:04:50|87249.4|87049.4|87249.1|87049.1|87249.4|87049.4|87249|87049|4
1643925900000|2022-02-03 22:05:00|87246|87046|87277.4|87077.4|87281.3|87081.3|87246|87046|20
1643925910000|2022-02-03 22:05:10|87277.9|87077.9|87277|87077|87277.9|87077.9|87277|87077|5
1643925920000|2022-02-03 22:05:20|87277.5|87077.5|87277.5|87077.5|87277.5|87077.5|87277|87077|3
1643925930000|2022-02-03 22:05:30|87283.1|87083.1|87283.8|87083.8|87286|87086|87283.1|87083.1|4
1643925940000|2022-02-03 22:05:40|87283.7|87083.7|87280.4|87080.4|87283.7|87083.7|87280.4|87080.4|2
1643925950000|2022-02-03 22:05:50|87281.7|87081.7|87279|87079|87281.7|87081.7|87278.7|87078.7|5
1643925960000|2022-02-03 22:06:00|87277.8|87077.8|87278.2|87078.2|87279.8|87079.8|87276.7|87076.7|6
1643925970000|2022-02-03 22:06:10|87278.1|87078.1|87278.1|87078.1|87278.1|87078.1|87278.1|87078.1|1
1643925980000|2022-02-03 22:06:20|87279.3|87079.3|87280.7|87080.7|87280.7|87080.7|87279.3|87079.3|3
1643926000000|2022-02-03 22:06:40|87281|87081|87280.9|87080.9|87281|87081|87280.9|87080.9|2
1643926010000|2022-02-03 22:06:50|87280.5|87080.5|87281.8|87081.8|87281.8|87081.8|87280.5|87080.5|4
1643926020000|2022-02-03 22:07:00|87280.7|87080.7|87280.6|87080.6|87280.7|87080.7|87280|87080|5
1643926030000|2022-02-03 22:07:10|87280.7|87080.7|87280.8|87080.8|87280.8|87080.8|87280.7|87080.7|2
1643926040000|2022-02-03 22:07:20|87280.7|87080.7|87280.7|87080.7|87280.7|87080.7|87280.7|87080.7|1
1643926050000|2022-02-03 22:07:30|87280.6|87080.6|87281.9|87081.9|87282.1|87082.1|87280.6|87080.6|3
1643926060000|2022-02-03 22:07:40|87281.8|87081.8|87281.4|87081.4|87281.8|87081.8|87281.4|87081.4|2
1643926070000|2022-02-03 22:07:50|87281.5|87081.5|87281.5|87081.5|87281.5|87081.5|87281.5|87081.5|1
1643926080000|2022-02-03 22:08:00|87281.2|87081.2|87281.6|87081.6|87281.6|87081.6|87281.2|87081.2|2
1643926100000|2022-02-03 22:08:20|87282.1|87082.1|87282.1|87082.1|87282.1|87082.1|87282.1|87082.1|1
1643926110000|2022-02-03 22:08:30|87282|87082|87282|87082|87282|87082|87282|87082|1
1643926120000|2022-02-03 22:08:40|87281.7|87081.7|87281.7|87081.7|87281.7|87081.7|87281.7|87081.7|1
1643926130000|2022-02-03 22:08:50|87280.6|87080.6|87280.3|87080.3|87280.6|87080.6|87280.3|87080.3|2
1643926140000|2022-02-03 22:09:00|87279.9|87079.9|87280.6|87080.6|87280.6|87080.6|87279.9|87079.9|2
1643926180000|2022-02-03 22:09:40|87281.7|87081.7|87282|87082|87282|87082|87281.7|87081.7|2
1643926190000|2022-02-03 22:09:50|87281.1|87081.1|87281.1|87081.1|87281.1|87081.1|87281.1|87081.1|1
1643926200000|2022-02-03 22:10:00|87295.9|87095.9|87286.2|87086.2|87295.9|87095.9|87283.5|87083.5|7
1643926210000|2022-02-03 22:10:10|87286.9|87086.9|87280.8|87080.8|87286.9|87086.9|87280.1|87080.1|4
1643926220000|2022-02-03 22:10:20|87282.1|87082.1|87281.8|87081.8|87282.3|87082.3|87279.5|87079.5|8
1643926230000|2022-02-03 22:10:30|87281.6|87081.6|87283|87083|87283|87083|87281.6|87081.6|2
1643926240000|2022-02-03 22:10:40|87287.7|87087.7|87280.7|87080.7|87287.7|87087.7|87274.1|87074.1|7
1643926250000|2022-02-03 22:10:50|87281.3|87081.3|87281.2|87081.2|87281.8|87081.8|87279.9|87079.9|8
1643926260000|2022-02-03 22:11:00|87274.8|87074.8|87287.5|87087.5|87288.7|87088.7|87274.8|87074.8|5
1643926270000|2022-02-03 22:11:10|87290.9|87090.9|87290.9|87090.9|87290.9|87090.9|87290.9|87090.9|1
1643926280000|2022-02-03 22:11:20|87290.8|87090.8|87289.2|87089.2|87290.8|87090.8|87288.8|87088.8|3
1643926290000|2022-02-03 22:11:30|87287.7|87087.7|87292.2|87092.2|87294.5|87094.5|87287.7|87087.7|3
1643926300000|2022-02-03 22:11:40|87293|87093|87287|87087|87293|87093|87270.5|87070.5|11
1643926310000|2022-02-03 22:11:50|87286.9|87086.9|87278.1|87078.1|87286.9|87086.9|87272.3|87072.3|10
1643926320000|2022-02-03 22:12:00|87276.7|87076.7|87289.7|87089.7|87289.7|87089.7|87265.9|87065.9|14
1643926330000|2022-02-03 22:12:10|87289.5|87089.5|87288.1|87088.1|87289.5|87089.5|87287.7|87087.7|3
1643926340000|2022-02-03 22:12:20|87274.6|87074.6|87288.9|87088.9|87288.9|87088.9|87259.4|87059.4|10
1643926350000|2022-02-03 22:12:30|87287|87087|87277.9|87077.9|87287|87087|87276.7|87076.7|5
1643926360000|2022-02-03 22:12:40|87282|87082|87272.8|87072.8|87282.2|87082.2|87271.7|87071.7|7
1643926370000|2022-02-03 22:12:50|87262.5|87062.5|87282.1|87082.1|87286.8|87086.8|87260.5|87060.5|6
1643926380000|2022-02-03 22:13:00|87290.2|87090.2|87283.4|87083.4|87291.2|87091.2|87269.7|87069.7|15
1643926390000|2022-02-03 22:13:10|87279|87079|87290.8|87090.8|87303.5|87103.5|87278.2|87078.2|11
1643926400000|2022-02-03 22:13:20|87285.5|87085.5|87288.2|87088.2|87289.3|87089.3|87285.5|87085.5|4
1643926410000|2022-02-03 22:13:30|87288.7|87088.7|87290.3|87090.3|87290.3|87090.3|87283|87083|7
1643926420000|2022-02-03 22:13:40|87290.2|87090.2|87249.5|87049.5|87290.7|87090.7|87249.5|87049.5|17
1643926430000|2022-02-03 22:13:50|87249.2|87049.2|87250.2|87050.2|87261.1|87061.1|87249.2|87049.2|5
1643926440000|2022-02-03 22:14:00|87278|87078|87283.8|87083.8|87283.8|87083.8|87243.1|87043.1|12
1643926450000|2022-02-03 22:14:10|87283.1|87083.1|87282.4|87082.4|87284.7|87084.7|87274.8|87074.8|5
1643926460000|2022-02-03 22:14:20|87275.6|87075.6|87269.3|87069.3|87278.4|87078.4|87267.5|87067.5|7
1643926470000|2022-02-03 22:14:30|87268.4|87068.4|87287.6|87087.6|87287.6|87087.6|87265.3|87065.3|6
1643926480000|2022-02-03 22:14:40|87283|87083|87271.6|87071.6|87283|87083|87271.6|87071.6|12
1643926490000|2022-02-03 22:14:50|87276.1|87076.1|87293.4|87093.4|87299.6|87099.6|87274.8|87074.8|9
1643926500000|2022-02-03 22:15:00|87292|87092|87264.6|87064.6|87292|87092|87260.7|87060.7|25
1643926510000|2022-02-03 22:15:10|87264.8|87064.8|87264.9|87064.9|87266.8|87066.8|87261.6|87061.6|14
1643926520000|2022-02-03 22:15:20|87263.7|87063.7|87275.2|87075.2|87276.3|87076.3|87263.7|87063.7|15
1643926530000|2022-02-03 22:15:30|87276.1|87076.1|87300.1|87100.1|87303.9|87103.9|87274.3|87074.3|18
1643926540000|2022-02-03 22:15:40|87300|87100|87299.5|87099.5|87304.9|87104.9|87298.6|87098.6|5
1643926550000|2022-02-03 22:15:50|87281.8|87081.8|87281.8|87081.8|87283.6|87083.6|87281|87081|11
1643926560000|2022-02-03 22:16:00|87283.4|87083.4|87283.2|87083.2|87293.2|87093.2|87283.2|87083.2|7
1643926570000|2022-02-03 22:16:10|87287.4|87087.4|87272.7|87072.7|87287.4|87087.4|87270.7|87070.7|5
1643926580000|2022-02-03 22:16:20|87278.6|87078.6|87274.7|87074.7|87278.6|87078.6|87267.8|87067.8|12
1643926590000|2022-02-03 22:16:30|87268.3|87068.3|87272.7|87072.7|87278.4|87078.4|87268.3|87068.3|6
1643926600000|2022-02-03 22:16:40|87276.5|87076.5|87259.7|87059.7|87276.5|87076.5|87259.7|87059.7|5
1643926610000|2022-02-03 22:16:50|87265.5|87065.5|87280.1|87080.1|87299|87099|87265.5|87065.5|5
1643926620000|2022-02-03 22:17:00|87256.2|87056.2|87263.1|87063.1|87264.1|87064.1|87250.9|87050.9|7
1643926630000|2022-02-03 22:17:10|87269|87069|87259.8|87059.8|87269.2|87069.2|87259.8|87059.8|4
1643926640000|2022-02-03 22:17:20|87260.8|87060.8|87275.9|87075.9|87279.7|87079.7|87260.8|87060.8|10
1643926650000|2022-02-03 22:17:30|87275.8|87075.8|87281.3|87081.3|87281.3|87081.3|87275.8|87075.8|2
1643926660000|2022-02-03 22:17:40|87273.7|87073.7|87275.7|87075.7|87276.8|87076.8|87273.7|87073.7|3
1643926670000|2022-02-03 22:17:50|87275.8|87075.8|87280.4|87080.4|87290|87090|87272.3|87072.3|10
1643926680000|2022-02-03 22:18:00|87258.7|87058.7|87258.3|87058.3|87272|87072|87258.3|87058.3|4
1643926690000|2022-02-03 22:18:10|87261.1|87061.1|87277.6|87077.6|87294.7|87094.7|87261.1|87061.1|14
1643926700000|2022-02-03 22:18:20|87281.6|87081.6|87288.8|87088.8|87289.2|87089.2|87281.6|87081.6|5
1643926710000|2022-02-03 22:18:30|87293.3|87093.3|87274.3|87074.3|87296.2|87096.2|87274.3|87074.3|11
1643926720000|2022-02-03 22:18:40|87290.3|87090.3|87302.1|87102.1|87302.1|87102.1|87260.2|87060.2|13
1643926730000|2022-02-03 22:18:50|87303.6|87103.6|87292|87092|87305.4|87105.4|87290.8|87090.8|29
1643926740000|2022-02-03 22:19:00|87293.7|87093.7|87297.2|87097.2|87297.2|87097.2|87291.3|87091.3|14
1643926750000|2022-02-03 22:19:10|87296.3|87096.3|87302|87102|87310.7|87110.7|87293.5|87093.5|22
1643926760000|2022-02-03 22:19:20|87284.1|87084.1|87279.7|87079.7|87293.9|87093.9|87275.9|87075.9|39
1643926770000|2022-02-03 22:19:30|87279.6|87079.6|87277.8|87077.8|87282.4|87082.4|87277.1|87077.1|38
1643926780000|2022-02-03 22:19:40|87277.4|87077.4|87280.9|87080.9|87281.3|87081.3|87277.4|87077.4|18
1643926790000|2022-02-03 22:19:50|87281.3|87081.3|87284.1|87084.1|87284.1|87084.1|87280.8|87080.8|15
1643926800000|2022-02-03 22:20:00|87284.2|87084.2|87283.1|87083.1|87284.2|87084.2|87282.7|87082.7|15
1643926810000|2022-02-03 22:20:10|87281.9|87081.9|87279|87079|87282.9|87082.9|87273.3|87073.3|16
1643926820000|2022-02-03 22:20:20|87278.3|87078.3|87277.1|87077.1|87279|87079|87277.1|87077.1|13
1643926830000|2022-02-03 22:20:30|87276.8|87076.8|87278.3|87078.3|87280.9|87080.9|87274.4|87074.4|18
1643926840000|2022-02-03 22:20:40|87277.5|87077.5|87277.5|87077.5|87278.3|87078.3|87276.5|87076.5|17
1643926850000|2022-02-03 22:20:50|87276.9|87076.9|87280.2|87080.2|87280.2|87080.2|87276.6|87076.6|13
1643926860000|2022-02-03 22:21:00|87279|87079|87289.3|87089.3|87290.8|87090.8|87277.6|87077.6|14
1643926870000|2022-02-03 22:21:10|87289|87089|87282.6|87082.6|87291|87091|87258.6|87058.6|16
1643926880000|2022-02-03 22:21:20|87284.2|87084.2|87273|87073|87290.3|87090.3|87273|87073|8
1643926890000|2022-02-03 22:21:30|87272.7|87072.7|87274.5|87074.5|87276|87076|87272|87072|8
1643926900000|2022-02-03 22:21:40|87274.8|87074.8|87278.7|87078.7|87278.7|87078.7|87272.9|87072.9|13
1643926910000|2022-02-03 22:21:50|87279.7|87079.7|87276|87076|87279.7|87079.7|87276|87076|13
1643926920000|2022-02-03 22:22:00|87287.4|87087.4|87269.6|87069.6|87290.9|87090.9|87266.6|87066.6|14
1643926930000|2022-02-03 22:22:10|87266.9|87066.9|87291.8|87091.8|87294.8|87094.8|87265.1|87065.1|18
1643926940000|2022-02-03 22:22:20|87290.4|87090.4|87286.7|87086.7|87295.9|87095.9|87286.7|87086.7|29
1643926950000|2022-02-03 22:22:30|87273.4|87073.4|87274.4|87074.4|87283.5|87083.5|87270.1|87070.1|12
1643926960000|2022-02-03 22:22:40|87275.6|87075.6|87281.7|87081.7|87281.7|87081.7|87272.5|87072.5|12
1643926970000|2022-02-03 22:22:50|87280.6|87080.6|87277|87077|87280.6|87080.6|87276.7|87076.7|11
1643926980000|2022-02-03 22:23:00|87277.4|87077.4|87279.8|87079.8|87281.9|87081.9|87273.8|87073.8|11
1643926990000|2022-02-03 22:23:10|87278.5|87078.5|87282.9|87082.9|87282.9|87082.9|87277.2|87077.2|13
1643927000000|2022-02-03 22:23:20|87279|87079|87277.7|87077.7|87279.2|87079.2|87264.5|87064.5|13
1643927010000|2022-02-03 22:23:30|87277.8|87077.8|87277.8|87077.8|87278.4|87078.4|87276.2|87076.2|14
1643927020000|2022-02-03 22:23:40|87278.4|87078.4|87276|87076|87278.4|87078.4|87263.1|87063.1|21
1643927030000|2022-02-03 22:23:50|87273.9|87073.9|87287.6|87087.6|87287.6|87087.6|87272.6|87072.6|15
1643927040000|2022-02-03 22:24:00|87285.3|87085.3|87282.8|87082.8|87285.5|87085.5|87279.9|87079.9|13
1643927050000|2022-02-03 22:24:10|87282.9|87082.9|87282.7|87082.7|87282.9|87082.9|87278.6|87078.6|9
1643927060000|2022-02-03 22:24:20|87281.4|87081.4|87281.1|87081.1|87281.5|87081.5|87278.6|87078.6|7
1643927070000|2022-02-03 22:24:30|87279.4|87079.4|87283.7|87083.7|87283.7|87083.7|87279.4|87079.4|4
1643927080000|2022-02-03 22:24:40|87282.6|87082.6|87289.3|87089.3|87292.5|87092.5|87275.5|87075.5|21
1643927090000|2022-02-03 22:24:50|87290.5|87090.5|87275.3|87075.3|87290.5|87090.5|87273.7|87073.7|8
1643927100000|2022-02-03 22:25:00|87275|87075|87284.8|87084.8|87284.8|87084.8|87275|87075|2
1643927110000|2022-02-03 22:25:10|87284.9|87084.9|87285.3|87085.3|87285.5|87085.5|87283.2|87083.2|5
1643927120000|2022-02-03 22:25:20|87285.5|87085.5|87279.2|87079.2|87285.5|87085.5|87270.2|87070.2|18
1643927130000|2022-02-03 22:25:30|87277.4|87077.4|87273.4|87073.4|87278.5|87078.5|87272.1|87072.1|21
1643927140000|2022-02-03 22:25:40|87282.6|87082.6|87283.2|87083.2|87285.4|87085.4|87282|87082|15
1643927150000|2022-02-03 22:25:50|87284.1|87084.1|87286.6|87086.6|87287.7|87087.7|87263.5|87063.5|15
1643927160000|2022-02-03 22:26:00|87285.6|87085.6|87275.4|87075.4|87290.4|87090.4|87272|87072|18
1643927170000|2022-02-03 22:26:10|87274.8|87074.8|87275.9|87075.9|87280.2|87080.2|87267.9|87067.9|34
1643927180000|2022-02-03 22:26:20|87278.6|87078.6|87274.5|87074.5|87278.7|87078.7|87274.2|87074.2|13
1643927190000|2022-02-03 22:26:30|87275|87075|87284.6|87084.6|87287.3|87087.3|87269.7|87069.7|25
1643927200000|2022-02-03 22:26:40|87285.2|87085.2|87277.6|87077.6|87285.2|87085.2|87277.6|87077.6|41
1643927210000|2022-02-03 22:26:50|87278.9|87078.9|87278.1|87078.1|87279.5|87079.5|87276.3|87076.3|33
1643927220000|2022-02-03 22:27:00|87273.8|87073.8|87278.2|87078.2|87281|87081|87273.8|87073.8|9
1643927230000|2022-02-03 22:27:10|87276.8|87076.8|87275.3|87075.3|87277.1|87077.1|87268.9|87068.9|13
1643927240000|2022-02-03 22:27:20|87275.5|87075.5|87269|87069|87275.5|87075.5|87260.8|87060.8|9
1643927250000|2022-02-03 22:27:30|87281.5|87081.5|87280.2|87080.2|87281.5|87081.5|87277|87077|10
1643927260000|2022-02-03 22:27:40|87276.7|87076.7|87274.7|87074.7|87277|87077|87274.7|87074.7|6
1643927270000|2022-02-03 22:27:50|87275.4|87075.4|87278.7|87078.7|87278.7|87078.7|87266.8|87066.8|7
1643927280000|2022-02-03 22:28:00|87272.1|87072.1|87258.4|87058.4|87272.1|87072.1|87246.1|87046.1|9
1643927290000|2022-02-03 22:28:10|87252.4|87052.4|87251.3|87051.3|87260.5|87060.5|87250.8|87050.8|16
1643927300000|2022-02-03 22:28:20|87254.5|87054.5|87284.9|87084.9|87288.7|87088.7|87254.5|87054.5|4
1643927310000|2022-02-03 22:28:30|87283.3|87083.3|87279|87079|87283.3|87083.3|87279|87079|3
1643927320000|2022-02-03 22:28:40|87280.9|87080.9|87264.6|87064.6|87280.9|87080.9|87264.6|87064.6|8
1643927330000|2022-02-03 22:28:50|87268|87068|87281.9|87081.9|87286.1|87086.1|87266.9|87066.9|7
1643927340000|2022-02-03 22:29:00|87280.6|87080.6|87265.7|87065.7|87280.9|87080.9|87265.7|87065.7|9
1643927350000|2022-02-03 22:29:10|87271.3|87071.3|87256.4|87056.4|87271.3|87071.3|87256|87056|10
1643927360000|2022-02-03 22:29:20|87275.3|87075.3|87290|87090|87295.7|87095.7|87275.2|87075.2|8
1643927370000|2022-02-03 22:29:30|87279.7|87079.7|87278.9|87078.9|87283.5|87083.5|87276.9|87076.9|14
1643927380000|2022-02-03 22:29:40|87279.9|87079.9|87257|87057|87279.9|87079.9|87257|87057|5
1643927390000|2022-02-03 22:29:50|87265.7|87065.7|87275.6|87075.6|87283.8|87083.8|87265.4|87065.4|7
1643927400000|2022-02-03 22:30:00|87268.2|87068.2|87265|87065|87268.2|87068.2|87254.2|87054.2|13
1643927410000|2022-02-03 22:30:10|87264.6|87064.6|87282|87082|87285.8|87085.8|87257.9|87057.9|11
1643927420000|2022-02-03 22:30:20|87281|87081|87278.8|87078.8|87281.9|87081.9|87275.4|87075.4|10
1643927430000|2022-02-03 22:30:30|87277|87077|87286.2|87086.2|87287.4|87087.4|87276.4|87076.4|14
1643927440000|2022-02-03 22:30:40|87284.8|87084.8|87285.3|87085.3|87285.6|87085.6|87283.9|87083.9|9
1643927450000|2022-02-03 22:30:50|87286.2|87086.2|87286.4|87086.4|87289.1|87089.1|87279.3|87079.3|14
1643927460000|2022-02-03 22:31:00|87287.3|87087.3|87280.3|87080.3|87287.4|87087.4|87278.5|87078.5|11
1643927470000|2022-02-03 22:31:10|87282.8|87082.8|87287.4|87087.4|87288|87088|87280.3|87080.3|5
1643927480000|2022-02-03 22:31:20|87284.9|87084.9|87279.2|87079.2|87285|87085|87278.8|87078.8|7
1643927490000|2022-02-03 22:31:30|87278.8|87078.8|87265.1|87065.1|87281.2|87081.2|87263.5|87063.5|17
1643927500000|2022-02-03 22:31:40|87260.8|87060.8|87268.4|87068.4|87271.8|87071.8|87259.1|87059.1|12
1643927510000|2022-02-03 22:31:50|87268.3|87068.3|87263.1|87063.1|87270.4|87070.4|87262.9|87062.9|11
1643927520000|2022-02-03 22:32:00|87265.3|87065.3|87287.9|87087.9|87287.9|87087.9|87262.4|87062.4|16
1643927530000|2022-02-03 22:32:10|87284.5|87084.5|87276.3|87076.3|87284.5|87084.5|87276.2|87076.2|11
1643927540000|2022-02-03 22:32:20|87278.6|87078.6|87284.4|87084.4|87284.4|87084.4|87277.6|87077.6|7
1643927550000|2022-02-03 22:32:30|87284.5|87084.5|87250.9|87050.9|87284.5|87084.5|87250.8|87050.8|17
1643927560000|2022-02-03 22:32:40|87252.6|87052.6|87254|87054|87263.6|87063.6|87252.4|87052.4|17
1643927570000|2022-02-03 22:32:50|87256.8|87056.8|87273.7|87073.7|87273.7|87073.7|87256.8|87056.8|12
1643927580000|2022-02-03 22:33:00|87285.6|87085.6|87279.1|87079.1|87285.6|87085.6|87279.1|87079.1|4
1643927590000|2022-02-03 22:33:10|87281.5|87081.5|87281.5|87081.5|87283.8|87083.8|87280.7|87080.7|10
1643927600000|2022-02-03 22:33:20|87282.9|87082.9|87283.3|87083.3|87283.3|87083.3|87281.1|87081.1|7
1643927610000|2022-02-03 22:33:30|87283.7|87083.7|87274|87074|87283.7|87083.7|87272.3|87072.3|7
1643927620000|2022-02-03 22:33:40|87275.8|87075.8|87283.3|87083.3|87283.3|87083.3|87275.8|87075.8|4
1643927630000|2022-02-03 22:33:50|87282.6|87082.6|87283.1|87083.1|87284.7|87084.7|87281.4|87081.4|7
1643927640000|2022-02-03 22:34:00|87281.6|87081.6|87283|87083|87286.1|87086.1|87281.6|87081.6|6
1643927650000|2022-02-03 22:34:10|87285.1|87085.1|87278.9|87078.9|87285.1|87085.1|87278.6|87078.6|8
1643927660000|2022-02-03 22:34:20|87278.5|87078.5|87288.8|87088.8|87291.5|87091.5|87278.5|87078.5|6
1643927670000|2022-02-03 22:34:30|87283.3|87083.3|87271.1|87071.1|87283.3|87083.3|87271.1|87071.1|12
1643927680000|2022-02-03 22:34:40|87270.3|87070.3|87274.6|87074.6|87274.6|87074.6|87270.3|87070.3|3
1643927690000|2022-02-03 22:34:50|87288.3|87088.3|87283.8|87083.8|87288.3|87088.3|87283.8|87083.8|4
1643927700000|2022-02-03 22:35:00|87285.1|87085.1|87280.7|87080.7|87285.1|87085.1|87276.7|87076.7|7
1643927710000|2022-02-03 22:35:10|87278.5|87078.5|87279.8|87079.8|87280.5|87080.5|87278.5|87078.5|10
1643927720000|2022-02-03 22:35:20|87279.7|87079.7|87280.4|87080.4|87287.7|87087.7|87279.7|87079.7|6
1643927730000|2022-02-03 22:35:30|87279.7|87079.7|87280.2|87080.2|87280.9|87080.9|87279.2|87079.2|7
1643927740000|2022-02-03 22:35:40|87279.8|87079.8|87284.5|87084.5|87287.5|87087.5|87279.8|87079.8|7
1643927750000|2022-02-03 22:35:50|87285.6|87085.6|87285.6|87085.6|87285.7|87085.7|87285.6|87085.6|3
1643927760000|2022-02-03 22:36:00|87282.6|87082.6|87286.6|87086.6|87288.7|87088.7|87281|87081|5
1643927770000|2022-02-03 22:36:10|87285.8|87085.8|87282.9|87082.9|87288.6|87088.6|87282.9|87082.9|3
1643927780000|2022-02-03 22:36:20|87282.8|87082.8|87279.9|87079.9|87290.1|87090.1|87271.5|87071.5|11
1643927790000|2022-02-03 22:36:30|87280|87080|87279.4|87079.4|87283|87083|87279.4|87079.4|7
1643927800000|2022-02-03 22:36:40|87280.3|87080.3|87284.7|87084.7|87284.7|87084.7|87279.6|87079.6|6
1643927810000|2022-02-03 22:36:50|87284.4|87084.4|87284.3|87084.3|87284.4|87084.4|87283.3|87083.3|3
1643927820000|2022-02-03 22:37:00|87287.7|87087.7|87287.7|87087.7|87287.7|87087.7|87287.7|87087.7|1
1643927830000|2022-02-03 22:37:10|87292.6|87092.6|87276|87076|87292.6|87092.6|87275.9|87075.9|3
1643927840000|2022-02-03 22:37:20|87278.9|87078.9|87281.2|87081.2|87281.2|87081.2|87278.9|87078.9|2
1643927850000|2022-02-03 22:37:30|87278.5|87078.5|87283.2|87083.2|87287.7|87087.7|87277.4|87077.4|8
1643927860000|2022-02-03 22:37:40|87286|87086|87278.9|87078.9|87286.2|87086.2|87278.7|87078.7|5
1643927870000|2022-02-03 22:37:50|87278.2|87078.2|87286.3|87086.3|87287.7|87087.7|87277.7|87077.7|5
1643927880000|2022-02-03 22:38:00|87285.6|87085.6|87282.3|87082.3|87285.6|87085.6|87279.9|87079.9|4
1643927890000|2022-02-03 22:38:10|87286.9|87086.9|87288.7|87088.7|87288.7|87088.7|87286.9|87086.9|2
1643927900000|2022-02-03 22:38:20|87290|87090|87287.9|87087.9|87290|87090|87287.9|87087.9|4
1643927910000|2022-02-03 22:38:30|87284.8|87084.8|87283.4|87083.4|87284.8|87084.8|87278.9|87078.9|6
1643927920000|2022-02-03 22:38:40|87283.3|87083.3|87281.3|87081.3|87283.3|87083.3|87279.6|87079.6|8
1643927930000|2022-02-03 22:38:50|87290|87090|87288.8|87088.8|87290|87090|87288.8|87088.8|2
1643927940000|2022-02-03 22:39:00|87281.1|87081.1|87283.5|87083.5|87283.5|87083.5|87280.9|87080.9|4
1643927950000|2022-02-03 22:39:10|87291.5|87091.5|87289.3|87089.3|87291.5|87091.5|87289.3|87089.3|2
1643927960000|2022-02-03 22:39:20|87288|87088|87288|87088|87289.3|87089.3|87288|87088|3
1643927970000|2022-02-03 22:39:30|87284.9|87084.9|87278.2|87078.2|87284.9|87084.9|87278.2|87078.2|2
1643927980000|2022-02-03 22:39:40|87279.8|87079.8|87275.9|87075.9|87288.5|87088.5|87275.9|87075.9|7
1643927990000|2022-02-03 22:39:50|87280.3|87080.3|87277.6|87077.6|87280.3|87080.3|87277.1|87077.1|7
1643928000000|2022-02-03 22:40:00|87277|87077|87286.8|87086.8|87286.8|87086.8|87274.4|87074.4|9
1643928010000|2022-02-03 22:40:10|87284.4|87084.4|87283.3|87083.3|87284.4|87084.4|87280.7|87080.7|3
1643928020000|2022-02-03 22:40:20|87284.3|87084.3|87281|87081|87284.3|87084.3|87281|87081|2
1643928030000|2022-02-03 22:40:30|87292.6|87092.6|87292.6|87092.6|87292.6|87092.6|87292.6|87092.6|1
1643928040000|2022-02-03 22:40:40|87275.8|87075.8|87277.7|87077.7|87279.7|87079.7|87275.8|87075.8|6
1643928050000|2022-02-03 22:40:50|87277.9|87077.9|87277.9|87077.9|87288|87088|87277.5|87077.5|8
1643928060000|2022-02-03 22:41:00|87279.1|87079.1|87278.3|87078.3|87279.9|87079.9|87277.8|87077.8|10
1643928070000|2022-02-03 22:41:10|87278.4|87078.4|87279.7|87079.7|87279.7|87079.7|87277.9|87077.9|3
1643928080000|2022-02-03 22:41:20|87279.6|87079.6|87280.2|87080.2|87280.9|87080.9|87278.3|87078.3|5
1643928090000|2022-02-03 22:41:30|87282.2|87082.2|87282.5|87082.5|87282.5|87082.5|87282.2|87082.2|2
1643928100000|2022-02-03 22:41:40|87284.3|87084.3|87284.3|87084.3|87284.3|87084.3|87284.3|87084.3|1
1643928110000|2022-02-03 22:41:50|87284.1|87084.1|87281.2|87081.2|87284.1|87084.1|87271.5|87071.5|7
1643928120000|2022-02-03 22:42:00|87281.1|87081.1|87281.2|87081.2|87281.2|87081.2|87277.4|87077.4|5
1643928130000|2022-02-03 22:42:10|87281.3|87081.3|87281.3|87081.3|87281.3|87081.3|87281.3|87081.3|1
1643928140000|2022-02-03 22:42:20|87283.3|87083.3|87283.3|87083.3|87283.3|87083.3|87283.3|87083.3|1
1643928150000|2022-02-03 22:42:30|87284|87084|87277|87077|87284|87084|87276.5|87076.5|4
1643928160000|2022-02-03 22:42:40|87276.5|87076.5|87283.8|87083.8|87283.8|87083.8|87276.5|87076.5|7
1643928170000|2022-02-03 22:42:50|87284|87084|87283.8|87083.8|87291.1|87091.1|87276.5|87076.5|5
1643928180000|2022-02-03 22:43:00|87279.5|87079.5|87276.9|87076.9|87279.5|87079.5|87276.4|87076.4|9
1643928190000|2022-02-03 22:43:10|87279.4|87079.4|87283.4|87083.4|87287.3|87087.3|87279.4|87079.4|4
1643928200000|2022-02-03 22:43:20|87283.3|87083.3|87283.2|87083.2|87283.3|87083.3|87283.2|87083.2|2
1643928210000|2022-02-03 22:43:30|87292.3|87092.3|87292.3|87092.3|87292.3|87092.3|87292.3|87092.3|1
1643928220000|2022-02-03 22:43:40|87281.4|87081.4|87281.4|87081.4|87281.4|87081.4|87281.4|87081.4|1
1643928240000|2022-02-03 22:44:00|87292.3|87092.3|87292.3|87092.3|87292.3|87092.3|87292.3|87092.3|1
1643928250000|2022-02-03 22:44:10|87281.6|87081.6|87274.7|87074.7|87281.6|87081.6|87274.7|87074.7|2
1643928260000|2022-02-03 22:44:20|87278|87078|87277.3|87077.3|87278|87078|87276.5|87076.5|4
1643928270000|2022-02-03 22:44:30|87277.9|87077.9|87281.3|87081.3|87281.5|87081.5|87270.5|87070.5|5
1643928280000|2022-02-03 22:44:40|87279.2|87079.2|87279.1|87079.1|87279.5|87079.5|87279.1|87079.1|5
1643928290000|2022-02-03 22:44:50|87290.9|87090.9|87281.9|87081.9|87290.9|87090.9|87281.9|87081.9|3
1643928300000|2022-02-03 22:45:00|87271.3|87071.3|87276.2|87076.2|87278.1|87078.1|87271.3|87071.3|11
1643928310000|2022-02-03 22:45:10|87278.2|87078.2|87280.2|87080.2|87280.4|87080.4|87278.2|87078.2|4
1643928320000|2022-02-03 22:45:20|87280.1|87080.1|87280.3|87080.3|87280.3|87080.3|87280.1|87080.1|2
1643928330000|2022-02-03 22:45:30|87290.8|87090.8|87281.1|87081.1|87290.8|87090.8|87280.7|87080.7|5
1643928340000|2022-02-03 22:45:40|87281.7|87081.7|87279.6|87079.6|87281.7|87081.7|87279.6|87079.6|3
1643928350000|2022-02-03 22:45:50|87281|87081|87278.6|87078.6|87281|87081|87277.3|87077.3|5
1643928360000|2022-02-03 22:46:00|87276.2|87076.2|87276.2|87076.2|87276.4|87076.4|87273.2|87073.2|6
1643928370000|2022-02-03 22:46:10|87273.4|87073.4|87276.2|87076.2|87276.2|87076.2|87273.4|87073.4|2
1643928380000|2022-02-03 22:46:20|87272.8|87072.8|87277.2|87077.2|87278.7|87078.7|87272.8|87072.8|6
1643928390000|2022-02-03 22:46:30|87277.4|87077.4|87275.3|87075.3|87281.3|87081.3|87275.3|87075.3|3
1643928400000|2022-02-03 22:46:40|87275.2|87075.2|87274.8|87074.8|87275.3|87075.3|87274.8|87074.8|3
1643928410000|2022-02-03 22:46:50|87272|87072|87278.1|87078.1|87278.1|87078.1|87272|87072|5
1643928420000|2022-02-03 22:47:00|87279.1|87079.1|87278|87078|87279.1|87079.1|87276.8|87076.8|4
1643928430000|2022-02-03 22:47:10|87277.5|87077.5|87278|87078|87278.7|87078.7|87277.1|87077.1|5
1643928440000|2022-02-03 22:47:20|87290|87090|87274|87074|87290|87090|87268.1|87068.1|10
1643928450000|2022-02-03 22:47:30|87274.6|87074.6|87274.6|87074.6|87274.6|87074.6|87274.6|87074.6|1
1643928460000|2022-02-03 22:47:40|87274.2|87074.2|87278.5|87078.5|87278.5|87078.5|87274.2|87074.2|2
1643928470000|2022-02-03 22:47:50|87275|87075|87277.4|87077.4|87277.4|87077.4|87275|87075|2
1643928480000|2022-02-03 22:48:00|87291.3|87091.3|87284|87084|87292.5|87092.5|87279.8|87079.8|11
1643928490000|2022-02-03 22:48:10|87282.3|87082.3|87277.2|87077.2|87282.8|87082.8|87275.1|87075.1|6
1643928500000|2022-02-03 22:48:20|87278.3|87078.3|87285.7|87085.7|87292.5|87092.5|87278.3|87078.3|6
1643928510000|2022-02-03 22:48:30|87275|87075|87276.7|87076.7|87277.9|87077.9|87274.9|87074.9|6
1643928520000|2022-02-03 22:48:40|87277.6|87077.6|87282.5|87082.5|87282.5|87082.5|87277.2|87077.2|4
1643928530000|2022-02-03 22:48:50|87282.9|87082.9|87282.9|87082.9|87282.9|87082.9|87282.9|87082.9|1
1643928540000|2022-02-03 22:49:00|87286.7|87086.7|87285.3|87085.3|87286.7|87086.7|87284.9|87084.9|4
1643928550000|2022-02-03 22:49:10|87269.6|87069.6|87273.1|87073.1|87273.1|87073.1|87269.6|87069.6|4
1643928560000|2022-02-03 22:49:20|87274.1|87074.1|87275.1|87075.1|87275.1|87075.1|87274.1|87074.1|2
1643928570000|2022-02-03 22:49:30|87274.6|87074.6|87277.7|87077.7|87277.7|87077.7|87273.6|87073.6|6
1643928580000|2022-02-03 22:49:40|87287.2|87087.2|87284.2|87084.2|87287.2|87087.2|87284.2|87084.2|2
1643928590000|2022-02-03 22:49:50|87279.6|87079.6|87279.3|87079.3|87279.6|87079.6|87279.3|87079.3|3
1643928600000|2022-02-03 22:50:00|87288.6|87088.6|87271.2|87071.2|87288.6|87088.6|87268.4|87068.4|7
1643928610000|2022-02-03 22:50:10|87274|87074|87278|87078|87279.4|87079.4|87272.9|87072.9|14
1643928620000|2022-02-03 22:50:20|87279.5|87079.5|87280.5|87080.5|87280.5|87080.5|87277.2|87077.2|7
1643928630000|2022-02-03 22:50:30|87281.7|87081.7|87277.2|87077.2|87281.7|87081.7|87276|87076|13
1643928640000|2022-02-03 22:50:40|87277.3|87077.3|87271.5|87071.5|87287.5|87087.5|87268.9|87068.9|11
1643928650000|2022-02-03 22:50:50|87271|87071|87285.2|87085.2|87285.2|87085.2|87271|87071|32
1643928660000|2022-02-03 22:51:00|87284.6|87084.6|87275.5|87075.5|87288.8|87088.8|87275.5|87075.5|26
1643928670000|2022-02-03 22:51:10|87274.7|87074.7|87273.1|87073.1|87282.2|87082.2|87272.8|87072.8|23
1643928680000|2022-02-03 22:51:20|87272.9|87072.9|87276.1|87076.1|87281.4|87081.4|87272.9|87072.9|16
1643928690000|2022-02-03 22:51:30|87274.8|87074.8|87263.6|87063.6|87274.8|87074.8|87258.3|87058.3|16
1643928700000|2022-02-03 22:51:40|87264.3|87064.3|87272.1|87072.1|87285.5|87085.5|87259.3|87059.3|18
1643928710000|2022-02-03 22:51:50|87270.9|87070.9|87261.7|87061.7|87272.5|87072.5|87261.2|87061.2|14
1643928720000|2022-02-03 22:52:00|87262.8|87062.8|87279.1|87079.1|87279.1|87079.1|87262.4|87062.4|7
1643928730000|2022-02-03 22:52:10|87277.6|87077.6|87285.6|87085.6|87286.4|87086.4|87265.7|87065.7|11
1643928740000|2022-02-03 22:52:20|87286.1|87086.1|87279.7|87079.7|87286.5|87086.5|87279.7|87079.7|13
1643928750000|2022-02-03 22:52:30|87279.2|87079.2|87279.2|87079.2|87279.2|87079.2|87278.7|87078.7|3
1643928760000|2022-02-03 22:52:40|87277.5|87077.5|87277.8|87077.8|87286.1|87086.1|87268.1|87068.1|14
1643928770000|2022-02-03 22:52:50|87274.1|87074.1|87260.3|87060.3|87274.3|87074.3|87253.3|87053.3|6
1643928780000|2022-02-03 22:53:00|87265|87065|87266|87066|87266|87066|87260.3|87060.3|6
1643928790000|2022-02-03 22:53:10|87261.5|87061.5|87259.4|87059.4|87266.3|87066.3|87258.8|87058.8|5
1643928800000|2022-02-03 22:53:20|87268.4|87068.4|87256.7|87056.7|87272|87072|87255.4|87055.4|22
1643928810000|2022-02-03 22:53:30|87256.9|87056.9|87256.9|87056.9|87270.7|87070.7|87255.3|87055.3|17
1643928820000|2022-02-03 22:53:40|87257.8|87057.8|87258.6|87058.6|87258.7|87058.7|87253.4|87053.4|9
1643928830000|2022-02-03 22:53:50|87257.4|87057.4|87256.7|87056.7|87262.6|87062.6|87245.7|87045.7|20
1643928840000|2022-02-03 22:54:00|87259|87059|87263.6|87063.6|87265.3|87065.3|87252.8|87052.8|12
1643928850000|2022-02-03 22:54:10|87262.7|87062.7|87256.2|87056.2|87263|87063|87256.2|87056.2|14
1643928860000|2022-02-03 22:54:20|87254.6|87054.6|87261.2|87061.2|87263.7|87063.7|87254.6|87054.6|10
1643928870000|2022-02-03 22:54:30|87266.5|87066.5|87264.4|87064.4|87266.7|87066.7|87261.7|87061.7|6
1643928880000|2022-02-03 22:54:40|87255.1|87055.1|87256.4|87056.4|87256.6|87056.6|87251.4|87051.4|8
1643928890000|2022-02-03 22:54:50|87258.7|87058.7|87257.7|87057.7|87259.9|87059.9|87257.7|87057.7|8
1643928900000|2022-02-03 22:55:00|87258|87058|87259.1|87059.1|87259.7|87059.7|87256.2|87056.2|12
1643928910000|2022-02-03 22:55:10|87257.9|87057.9|87258.3|87058.3|87259.1|87059.1|87256.2|87056.2|9
1643928920000|2022-02-03 22:55:20|87256.7|87056.7|87254.9|87054.9|87264.3|87064.3|87253.8|87053.8|22
1643928930000|2022-02-03 22:55:30|87260.6|87060.6|87258.9|87058.9|87272.6|87072.6|87257|87057|13
1643928940000|2022-02-03 22:55:40|87254|87054|87262|87062|87263.1|87063.1|87254|87054|15
1643928950000|2022-02-03 22:55:50|87261.5|87061.5|87267.9|87067.9|87267.9|87067.9|87255|87055|10
1643928960000|2022-02-03 22:56:00|87267.8|87067.8|87259.1|87059.1|87267.8|87067.8|87258.1|87058.1|7
1643928970000|2022-02-03 22:56:10|87261.5|87061.5|87260.4|87060.4|87271.6|87071.6|87258.6|87058.6|8
1643928980000|2022-02-03 22:56:20|87261.4|87061.4|87263.2|87063.2|87263.2|87063.2|87255.5|87055.5|8
1643928990000|2022-02-03 22:56:30|87261.5|87061.5|87272.2|87072.2|87272.2|87072.2|87248.6|87048.6|9
1643929000000|2022-02-03 22:56:40|87264.8|87064.8|87262.3|87062.3|87266|87066|87261.4|87061.4|11
1643929010000|2022-02-03 22:56:50|87267|87067|87262.4|87062.4|87267|87067|87261.7|87061.7|8
1643929020000|2022-02-03 22:57:00|87259.6|87059.6|87255.1|87055.1|87266.2|87066.2|87252.9|87052.9|18
1643929030000|2022-02-03 22:57:10|87256.2|87056.2|87258.6|87058.6|87258.6|87058.6|87256.2|87056.2|3
1643929040000|2022-02-03 22:57:20|87258.2|87058.2|87257.7|87057.7|87263.8|87063.8|87255.7|87055.7|8
1643929050000|2022-02-03 22:57:30|87257|87057|87256.9|87056.9|87257.6|87057.6|87254.5|87054.5|8
1643929060000|2022-02-03 22:57:40|87256.8|87056.8|87258.9|87058.9|87260.1|87060.1|87256.8|87056.8|4
1643929070000|2022-02-03 22:57:50|87258.5|87058.5|87258.8|87058.8|87258.8|87058.8|87256.9|87056.9|7
1643929080000|2022-02-03 22:58:00|87258.9|87058.9|87252.6|87052.6|87259.3|87059.3|87252.6|87052.6|5
1643929090000|2022-02-03 22:58:10|87253.6|87053.6|87258.1|87058.1|87258.2|87058.2|87253.6|87053.6|11
1643929100000|2022-02-03 22:58:20|87257.9|87057.9|87254.6|87054.6|87257.9|87057.9|87251.8|87051.8|9
1643929110000|2022-02-03 22:58:30|87257.9|87057.9|87258.7|87058.7|87258.7|87058.7|87257.9|87057.9|4
1643929120000|2022-02-03 22:58:40|87258.8|87058.8|87258.8|87058.8|87258.8|87058.8|87258.8|87058.8|1
1643929130000|2022-02-03 22:58:50|87258.7|87058.7|87272.2|87072.2|87272.2|87072.2|87258.7|87058.7|3
1643929140000|2022-02-03 22:59:00|87268.4|87068.4|87268.1|87068.1|87275.3|87075.3|87263.7|87063.7|8
1643929150000|2022-02-03 22:59:10|87264.4|87064.4|87254.3|87054.3|87266.3|87066.3|87254.3|87054.3|8
1643929160000|2022-02-03 22:59:20|87255.3|87055.3|87259.5|87059.5|87260|87060|87255.3|87055.3|8
1643929170000|2022-02-03 22:59:30|87261.2|87061.2|87253.9|87053.9|87271.6|87071.6|87251.7|87051.7|12
1643929180000|2022-02-03 22:59:40|87255.4|87055.4|87259.6|87059.6|87259.6|87059.6|87254.8|87054.8|3
1643929190000|2022-02-03 22:59:50|87259.7|87059.7|87266.6|87066.6|87266.6|87066.6|87254|87054|12
1643929200000|2022-02-03 23:00:00|87268.3|87068.3|87256.2|87056.2|87276.2|87076.2|87253|87053|50
1643929210000|2022-02-03 23:00:10|87255.9|87055.9|87276.6|87076.6|87276.6|87076.6|87255.9|87055.9|28
1643929220000|2022-02-03 23:00:20|87275.4|87075.4|87300.2|87100.2|87302.2|87102.2|87275.4|87075.4|44
1643929230000|2022-02-03 23:00:30|87298.3|87098.3|87288.2|87088.2|87298.3|87098.3|87287.9|87087.9|42
1643929240000|2022-02-03 23:00:40|87286.4|87086.4|87286.6|87086.6|87288.6|87088.6|87284|87084|28
1643929250000|2022-02-03 23:00:50|87285.9|87085.9|87285.7|87085.7|87289.1|87089.1|87284.5|87084.5|19
1643929260000|2022-02-03 23:01:00|87285.9|87085.9|87296.3|87101.2|87299.1|87101.2|87281.9|87081.9|23
1643929270000|2022-02-03 23:01:10|87295.5|87095.5|87288.9|87088.9|87299|87099|87285.9|87085.9|25
1643929280000|2022-02-03 23:01:20|87290.5|87090.5|87292.8|87092.8|87298.1|87098.1|87289.9|87089.9|14
1643929290000|2022-02-03 23:01:30|87291.9|87091.9|87295.5|87095.5|87297.1|87097.1|87291.9|87091.9|41
1643929300000|2022-02-03 23:01:40|87295.7|87095.7|87299.2|87099.2|87299.2|87099.2|87295|87095|27
1643929310000|2022-02-03 23:01:50|87300.1|87100.1|87300.3|87100.3|87301.3|87101.3|87298.9|87098.9|39
1643929320000|2022-02-03 23:02:00|87301.2|87101.2|87303.6|87103.6|87307.8|87107.8|87300.9|87100.9|17
1643929330000|2022-02-03 23:02:10|87304.3|87104.3|87302.3|87112.1|87314.5|87121.6|87302|87102.9|29
1643929340000|2022-02-03 23:02:20|87299.5|87113.4|87297.7|87109.5|87305.7|87113.4|87292.7|87102.4|23
1643929350000|2022-02-03 23:02:30|87302.9|87102.9|87294.7|87113.1|87306|87120.1|87287.9|87099.9|71
1643929360000|2022-02-03 23:02:40|87297|87120.1|87296.1|87122.7|87297.9|87125.7|87285.4|87113|71
1643929370000|2022-02-03 23:02:50|87295.9|87125.9|87294.6|87120.7|87303.7|87125.9|87289.4|87113.2|30
1643929380000|2022-02-03 23:03:00|87297.1|87122.7|87295.8|87123.2|87300.8|87123.2|87283|87111.5|38
1643929390000|2022-02-03 23:03:10|87297.4|87119.6|87310.4|87131.4|87310.4|87133.8|87289.5|87117.5|39
1643929400000|2022-02-03 23:03:20|87302.7|87126.4|87304.3|87131.3|87312.5|87135.7|87298.8|87126.4|20
1643929410000|2022-02-03 23:03:30|87301.7|87130.6|87299.2|87125.9|87303.4|87132.5|87299|87124.7|35
1643929420000|2022-02-03 23:03:40|87298.4|87129.4|87289.6|87114.8|87299.7|87134.2|87283.8|87111.1|24
1643929430000|2022-02-03 23:03:50|87289.3|87115.1|87290|87130.1|87299.8|87136.1|87283|87115.1|28
1643929440000|2022-02-03 23:04:00|87288.1|87133.2|87293.4|87125.3|87301.9|87133.2|87288.1|87120.9|22
1643929450000|2022-02-03 23:04:10|87292.9|87126.1|87291|87124.1|87297.8|87128|87291|87121.8|52
1643929460000|2022-02-03 23:04:20|87290.7|87125.2|87293.3|87131.9|87298.9|87131.9|87287.3|87123.8|27
1643929470000|2022-02-03 23:04:30|87300.6|87126.1|87287.7|87132.4|87302.4|87135.1|87282.9|87121.6|40
1643929480000|2022-02-03 23:04:40|87287.5|87132.2|87289.4|87132.4|87298|87136.2|87284.4|87124.7|26
1643929490000|2022-02-03 23:04:50|87288.6|87131.6|87297.9|87131.5|87318|87134.3|87288.1|87113.3|35
1643929500000|2022-02-03 23:05:00|87298.2|87131.7|87313.7|87113.7|87313.7|87133|87296.4|87113.5|36
1643929510000|2022-02-03 23:05:10|87313.1|87113.8|87314.8|87114.8|87316|87116|87312.7|87113.7|15
1643929520000|2022-02-03 23:05:20|87313.8|87121.1|87311.1|87117.9|87313.8|87122.2|87310.7|87111.2|24
1643929530000|2022-02-03 23:05:30|87311|87118.1|87312.4|87121.5|87319.7|87121.7|87310.6|87117.1|23
1643929540000|2022-02-03 23:05:40|87312.6|87122.3|87313.7|87121.5|87315.4|87122.9|87312.4|87119.3|17
1643929550000|2022-02-03 23:05:50|87313.8|87121.6|87316.8|87131.1|87321.5|87132.3|87313|87121.5|21
1643929560000|2022-02-03 23:06:00|87316.1|87130.6|87300|87127.5|87316.1|87141.7|87299.7|87125.1|31
1643929570000|2022-02-03 23:06:10|87299.9|87130|87303.1|87128.3|87303.2|87135.3|87296.3|87125.4|38
1643929580000|2022-02-03 23:06:20|87302.1|87125.5|87305.7|87135.8|87316.8|87141.8|87300.1|87124.1|12
1643929590000|2022-02-03 23:06:30|87305.4|87136.5|87295.7|87122.3|87306|87136.5|87294.7|87122.3|47
1643929600000|2022-02-03 23:06:40|87295.4|87128|87306.6|87134.9|87309.2|87138.5|87293.8|87124.2|28
1643929610000|2022-02-03 23:06:50|87308.5|87132|87307.5|87132.3|87308.8|87139.4|87303.3|87132|9
1643929620000|2022-02-03 23:07:00|87303.3|87136.1|87294.3|87123.7|87303.3|87138.3|87294.2|87123.6|23
1643929630000|2022-02-03 23:07:10|87293.4|87125.2|87307.6|87136.4|87309.9|87144.4|87293.2|87125|19
1643929640000|2022-02-03 23:07:20|87295.9|87128|87305.2|87126|87305.2|87133|87295.9|87124.8|6
1643929650000|2022-02-03 23:07:30|87305.1|87128.8|87301.1|87122.3|87305.1|87136.3|87295.6|87122.3|6
1643929660000|2022-02-03 23:07:40|87298.7|87126.7|87305.9|87133.7|87308.8|87142.6|87294|87122.4|20
1643929670000|2022-02-03 23:07:50|87307.8|87131.5|87305.7|87124.4|87307.8|87131.5|87305.7|87124.4|2
1643929680000|2022-02-03 23:08:00|87309.5|87130.2|87303.4|87133.5|87332.2|87149|87303.3|87130.2|15
1643929690000|2022-02-03 23:08:10|87302.5|87133.9|87298.4|87127.3|87306.8|87138.2|87293.4|87123.5|12
1643929700000|2022-02-03 23:08:20|87300.8|87126.3|87299.2|87130.4|87301.5|87134.4|87294.7|87121.1|8
1643929710000|2022-02-03 23:08:30|87297.7|87131.8|87307.4|87115.6|87318|87145.9|87296.3|87115.6|11
1643929720000|2022-02-03 23:08:40|87303.5|87122.6|87302.6|87127|87309.9|87127.5|87302.2|87122.6|11
1643929730000|2022-02-03 23:08:50|87301.2|87127.6|87292.1|87128.9|87301.2|87132.4|87287.5|87120.2|10
1643929740000|2022-02-03 23:09:00|87292.6|87120.5|87308.5|87124.8|87317.4|87129.4|87292|87119.8|8
1643929750000|2022-02-03 23:09:10|87301.5|87138.7|87304.5|87123.8|87304.5|87138.7|87296.3|87123.1|16
1643929760000|2022-02-03 23:09:20|87306.3|87122.8|87297.8|87126.8|87306.4|87126.8|87297.8|87116|8
1643929770000|2022-02-03 23:09:30|87296.2|87128.9|87307.2|87131|87309.2|87139.3|87295.8|87128.9|12
1643929780000|2022-02-03 23:09:40|87303.6|87129.8|87302.9|87136.4|87309|87136.4|87302.9|87127.3|10
1643929790000|2022-02-03 23:09:50|87309|87134.1|87295.3|87134.1|87315.7|87141.4|87294.5|87130|14
1643929800000|2022-02-03 23:10:00|87293.7|87132.9|87294.2|87127.5|87303.6|87132.9|87290.3|87121.5|18
1643929810000|2022-02-03 23:10:10|87294.1|87127.3|87296.7|87126.3|87300.9|87131.6|87292.5|87121.7|31
1643929820000|2022-02-03 23:10:20|87295.3|87125.1|87302.2|87128.1|87311.4|87135.5|87295.3|87125.1|14
1643929830000|2022-02-03 23:10:30|87301.1|87127.7|87302.7|87129|87302.7|87133.1|87296.2|87127.7|15
1643929840000|2022-02-03 23:10:40|87303.9|87130|87288.5|87122.1|87303.9|87134.8|87288.5|87121.7|14
1643929850000|2022-02-03 23:10:50|87292.5|87121.9|87294.4|87122.9|87324|87139.2|87286.8|87121.9|28
1643929860000|2022-02-03 23:11:00|87291.1|87126.9|87293.4|87131.4|87315.2|87143.7|87290.3|87126.9|17
1643929870000|2022-02-03 23:11:10|87300.4|87126.4|87295.3|87134.1|87301.1|87135.3|87288.2|87122|35
1643929880000|2022-02-03 23:11:20|87294|87134.2|87293.8|87130.2|87304.7|87138.3|87292.3|87128.1|35
1643929890000|2022-02-03 23:11:30|87294.4|87129.9|87292.5|87127.9|87300|87137.1|87286.3|87126.7|71
1643929900000|2022-02-03 23:11:40|87289.7|87128.7|87289.2|87125.4|87294.7|87131.6|87286.9|87122.7|42
1643929910000|2022-02-03 23:11:50|87288.5|87130.9|87289.4|87124.5|87300.5|87140.5|87285.5|87116.1|29
1643929920000|2022-02-03 23:12:00|87286.3|87137.1|87287.5|87130.1|87294.7|87137.3|87284.7|87122.2|19
1643929930000|2022-02-03 23:12:10|87288.1|87130|87289.7|87137|87304.7|87137.5|87288.1|87125.6|11
1643929940000|2022-02-03 23:12:20|87289.6|87136.8|87295.5|87138.5|87302.2|87138.9|87289.6|87133.2|12
1643929950000|2022-02-03 23:12:30|87297.6|87137.5|87299.6|87126.2|87315.1|87147.8|87289.2|87126.2|13
1643929960000|2022-02-03 23:12:40|87299.3|87131.1|87298.2|87135|87304.7|87135.3|87285.3|87121.8|18
1643929970000|2022-02-03 23:12:50|87294.9|87131|87295|87131.2|87300.1|87136.8|87285.6|87122.2|39
1643929980000|2022-02-03 23:13:00|87292.6|87136.7|87294.7|87130.2|87298.7|87136.7|87284|87125|42
1643929990000|2022-02-03 23:13:10|87294.9|87129.7|87296.7|87137.2|87302.2|87137.2|87292.5|87129.2|27
1643930000000|2022-02-03 23:13:20|87296.4|87135.4|87296.8|87140.5|87299.5|87142.2|87292.7|87135.4|11
1643930010000|2022-02-03 23:13:30|87298.6|87128.2|87302.4|87134.4|87303|87134.4|87289.7|87126.7|13
1643930020000|2022-02-03 23:13:40|87298.9|87138.5|87309.2|87140|87309.2|87140|87297.6|87138.3|4
1643930030000|2022-02-03 23:13:50|87301|87132.1|87296.2|87128.9|87307.7|87137.8|87285.6|87127.2|24
1643930040000|2022-02-03 23:14:00|87295.7|87132.2|87296.2|87129.4|87306.6|87136.8|87290.9|87126|33
1643930050000|2022-02-03 23:14:10|87296.9|87127.4|87295|87118.7|87303|87131.9|87294.3|87118.5|22
1643930060000|2022-02-03 23:14:20|87286.9|87116.5|87292.9|87128.5|87294.3|87132.1|87286|87116.5|27
1643930070000|2022-02-03 23:14:30|87290.2|87132.8|87289.7|87126.9|87303.9|87134.3|87287|87119.6|22
1643930080000|2022-02-03 23:14:40|87296.9|87123|87287.3|87128.3|87297.1|87134.4|87285.4|87110.9|38
1643930090000|2022-02-03 23:14:50|87287.5|87128.5|87294.8|87121.5|87295|87130|87284.7|87120.6|28
1643930100000|2022-02-03 23:15:00|87289.5|87118.4|87287.9|87111|87295|87131.5|87276|87110.8|72
1643930110000|2022-02-03 23:15:10|87282.9|87114.9|87275.3|87123|87285.7|87125.3|87274.6|87114.1|58
1643930120000|2022-02-03 23:15:20|87277.4|87121|87275.3|87126.7|87279.8|87128.9|87267.2|87121|57
1643930130000|2022-02-03 23:15:30|87275.8|87126.3|87274.9|87126.6|87282.5|87128.6|87267.3|87118.9|30
1643930140000|2022-02-03 23:15:40|87279.2|87127.3|87272|87128.6|87279.5|87130.9|87270.4|87119.8|19
1643930150000|2022-02-03 23:15:50|87269.8|87130.8|87279.1|87118.7|87281.9|87130.8|87263.5|87118.5|37
1643930160000|2022-02-03 23:16:00|87276.7|87121.6|87270.8|87126.8|87277.2|87129.3|87258.4|87116.8|54
1643930170000|2022-02-03 23:16:10|87270.4|87126.4|87261.6|87126.4|87274.9|87133.3|87261.6|87117.5|29
1643930180000|2022-02-03 23:16:20|87261.7|87126.3|87268.2|87126|87274.4|87132.6|87261.7|87123.5|60
1643930190000|2022-02-03 23:16:30|87269.3|87126.1|87268.9|87133.8|87271|87133.8|87258.8|87122|63
1643930200000|2022-02-03 23:16:40|87268.3|87134.8|87265.7|87131.8|87268.3|87136.9|87255.1|87124.8|80
1643930210000|2022-02-03 23:16:50|87266.4|87126.8|87252.7|87127.2|87269|87168.7|87215.3|87122.3|66
1643930220000|2022-02-03 23:17:00|87213.3|87163.3|87254.9|87127.1|87262.5|87166.8|87213.3|87123.9|65
1643930230000|2022-02-03 23:17:10|87257.9|87127.7|87259.7|87128.8|87264.7|87169.8|87215.1|87125.3|73
1643930240000|2022-02-03 23:17:20|87259.9|87128.5|87215|87165|87260.3|87166.5|87212.2|87122|75
1643930250000|2022-02-03 23:17:30|87214.8|87164.8|87253.9|87123.8|87256.5|87169.5|87211.9|87119.7|71
1643930260000|2022-02-03 23:17:40|87251.8|87125.8|87258.4|87124.2|87259.2|87164.7|87214|87122.3|37
1643930270000|2022-02-03 23:17:50|87259.1|87125.1|87255|87126.3|87259.1|87167|87215.1|87125|26
1643930280000|2022-02-03 23:18:00|87253.6|87128.5|87251.1|87125.1|87258.5|87168.5|87212.2|87105.6|48
1643930290000|2022-02-03 23:18:10|87214|87164|87214.1|87164.1|87257.9|87168.5|87209.5|87124.1|64
1643930300000|2022-02-03 23:18:20|87213.3|87163.3|87210.3|87160.3|87252.8|87169.8|87209.6|87125|71
1643930310000|2022-02-03 23:18:30|87209.2|87159.2|87209.8|87159.8|87251.8|87166.6|87201.9|87112.8|70
1643930320000|2022-02-03 23:18:40|87208.7|87158.7|87212.2|87162.2|87255|87167.6|87208.7|87110.6|67
1643930330000|2022-02-03 23:18:50|87212.1|87162.1|87251.1|87123.5|87255.4|87167|87211.7|87114.6|63
1643930340000|2022-02-03 23:19:00|87250.5|87123.9|87216.5|87166.5|87255.8|87168.4|87204.3|87106.9|68
1643930350000|2022-02-03 23:19:10|87215.6|87165.6|87211.8|87161.8|87252.7|87166|87207.2|87110.5|64
1643930360000|2022-02-03 23:19:20|87212.4|87162.4|87252.1|87124.8|87252.3|87165|87208.4|87110.9|62
1643930370000|2022-02-03 23:19:30|87251.5|87162.1|87209.7|87159.7|87252.7|87162.4|87209.2|87111.7|54
1643930380000|2022-02-03 23:19:40|87249.9|87123.2|87210.6|87160.6|87252.2|87164.9|87210|87113.4|58
1643930390000|2022-02-03 23:19:50|87212.8|87162.8|87212.2|87162.2|87251.7|87166.1|87205.5|87110.6|63
1643930400000|2022-02-03 23:20:00|87212.7|87162.7|87244.6|87113.5|87251.7|87168.8|87207.5|87102.9|68
1643930410000|2022-02-03 23:20:10|87246.7|87117.6|87247.7|87122.6|87251.7|87162.6|87206.2|87102|66
1643930420000|2022-02-03 23:20:20|87211.2|87161.2|87253.2|87120.1|87253.2|87162.4|87208.9|87109.1|71
1643930430000|2022-02-03 23:20:30|87252.3|87120.4|87211.1|87161.1|87255.5|87161.1|87208.7|87101.2|72
1643930440000|2022-02-03 23:20:40|87211|87161|87249.8|87107.3|87252.9|87162.8|87206.5|87107.3|70
1643930450000|2022-02-03 23:20:50|87250.2|87118.5|87249.6|87124|87253.7|87163.3|87204.6|87107.3|68
1643930460000|2022-02-03 23:21:00|87250|87124.2|87252.3|87126.2|87252.3|87164.3|87206.8|87120.6|65
1643930470000|2022-02-03 23:21:10|87212.9|87162.9|87213.1|87163.1|87254.7|87164.3|87210.5|87121.8|66
1643930480000|2022-02-03 23:21:20|87251.4|87125.9|87248.1|87121.2|87255.7|87163.4|87209.8|87119.4|67
1643930490000|2022-02-03 23:21:30|87247.9|87122.1|87247.8|87122.1|87254.8|87160.7|87209.3|87119.2|64
1643930500000|2022-02-03 23:21:40|87209.3|87159.3|87212.6|87162.6|87252.6|87164.5|87202.1|87120.6|61
1643930510000|2022-02-03 23:21:50|87212.1|87162.1|87252.3|87126.8|87254.1|87164.8|87209.7|87123.8|68
1643930520000|2022-02-03 23:22:00|87214|87164|87214|87164|87253.1|87168.2|87212.4|87126.7|63
1643930530000|2022-02-03 23:22:10|87213.4|87163.4|87208.3|87158.3|87254.2|87165.4|87208.2|87124.5|52
1643930540000|2022-02-03 23:22:20|87206.7|87156.7|87218.9|87168.9|87261.4|87169.2|87206.4|87123.9|53
1643930550000|2022-02-03 23:22:30|87219.9|87169.9|87264|87131|87267.1|87178.1|87219.5|87127.2|42
1643930560000|2022-02-03 23:22:40|87267.6|87131.4|87260|87133|87267.6|87175.9|87221.1|87131.4|18
1643930570000|2022-02-03 23:22:50|87264.6|87132.5|87262.4|87136.8|87266.4|87176.3|87222.6|87132.5|31
1643930580000|2022-02-03 23:23:00|87225.2|87175.2|87228|87178|87229.2|87179.2|87223.6|87173.6|24
1643930590000|2022-02-03 23:23:10|87227.3|87177.3|87228.5|87178.5|87266.7|87178.5|87222.8|87136.8|23
1643930600000|2022-02-03 23:23:20|87227.7|87177.7|87262.3|87135.4|87269.5|87181.1|87224|87135.4|11
1643930610000|2022-02-03 23:23:30|87264.1|87136|87225.9|87175.9|87264.1|87179.1|87224.6|87136|15
1643930620000|2022-02-03 23:23:40|87226.7|87176.7|87260.7|87134.4|87268.1|87176.7|87223|87134.4|6
1643930630000|2022-02-03 23:23:50|87272.6|87139.7|87225.6|87175.6|87272.6|87176.6|87225.6|87136.4|6
1643930640000|2022-02-03 23:24:00|87225.3|87175.3|87226.4|87176.4|87227.1|87177.1|87224.6|87174.6|24
1643930650000|2022-02-03 23:24:10|87226.2|87176.2|87217.7|87167.7|87260|87179.5|87217.7|87129.8|6
1643930660000|2022-02-03 23:24:20|87214.5|87164.5|87231.6|87181.6|87269.8|87183.4|87212.3|87139.7|36
1643930670000|2022-02-03 23:24:30|87269.2|87144|87231.5|87181.5|87274.3|87183.7|87228.6|87140.8|64
1643930680000|2022-02-03 23:24:40|87233.2|87183.2|87272.7|87147.6|87275.5|87185|87230.6|87143.6|65
1643930690000|2022-02-03 23:24:50|87233.3|87183.3|87234.3|87184.3|87271.9|87186.7|87231.5|87146|34
1643930700000|2022-02-03 23:25:00|87270.4|87144.3|87269.2|87142.2|87276.4|87182.2|87230.1|87140.8|33
1643930710000|2022-02-03 23:25:10|87230.5|87180.5|87231.6|87181.6|87272.5|87185.1|87228.8|87144|53
1643930720000|2022-02-03 23:25:20|87233.2|87183.2|87279.2|87153.3|87282.7|87193.6|87231|87150.8|68
1643930730000|2022-02-03 23:25:30|87279.6|87150|87275.8|87145.4|87280.7|87188.7|87233.1|87145.4|37
1643930740000|2022-02-03 23:25:40|87273.7|87146.6|87269.4|87141.9|87277.6|87188.7|87235.1|87141.9|44
1643930750000|2022-02-03 23:25:50|87270.3|87142.6|87278.7|87153.4|87284|87190.7|87234.6|87141|74
1643930760000|2022-02-03 23:26:00|87238.6|87188.6|87235.5|87185.5|87278.9|87189.1|87230.9|87145.2|67
1643930770000|2022-02-03 23:26:10|87236.5|87186.5|87231.8|87181.8|87280.2|87188.9|87231.8|87145.5|56
1643930780000|2022-02-03 23:26:20|87232.4|87182.4|87238.7|87188.7|87273.8|87191.1|87231|87147.9|50
1643930790000|2022-02-03 23:26:30|87237.2|87187.2|87231.5|87181.5|87281|87189.6|87231.2|87144.2|58
1643930800000|2022-02-03 23:26:40|87233|87183|87235|87185|87280.7|87186.3|87230.3|87146|65
1643930810000|2022-02-03 23:26:50|87236.2|87186.2|87277.5|87145.8|87277.5|87186.2|87228.4|87145|59
1643930820000|2022-02-03 23:27:00|87275.1|87149.9|87234|87184|87276.8|87187.2|87232.8|87145.6|59
1643930830000|2022-02-03 23:27:10|87233.8|87183.8|87231.9|87181.9|87277.4|87184.2|87228.1|87143.4|50
1643930840000|2022-02-03 23:27:20|87232.9|87182.9|87233.5|87183.5|87279.8|87185.8|87232.9|87145.6|58
1643930850000|2022-02-03 23:27:30|87274.1|87145.7|87233.3|87183.3|87278.1|87184.5|87229.8|87133|57
1643930860000|2022-02-03 23:27:40|87232.4|87182.4|87232.1|87182.1|87234.9|87184.9|87231.8|87181.8|21
1643930870000|2022-02-03 23:27:50|87232.4|87182.4|87224|87174|87267.6|87182.4|87219.6|87120.1|65
1643930880000|2022-02-03 23:28:00|87223.8|87173.8|87266.3|87134.8|87267.3|87174|87221.4|87131.5|62
1643930890000|2022-02-03 23:28:10|87266|87135.5|87264.5|87128.6|87269.7|87178.6|87227.2|87128.4|64
1643930900000|2022-02-03 23:28:20|87265.5|87128.8|87261.6|87133.6|87266|87176.6|87217.2|87125.5|75
1643930910000|2022-02-03 23:28:30|87262|87133.9|87225.6|87175.6|87266|87176.3|87220.8|87133.5|62
1643930920000|2022-02-03 23:28:40|87225.5|87175.5|87269|87135.1|87269.3|87175.7|87223.1|87132.2|69
1643930930000|2022-02-03 23:28:50|87267.2|87134.8|87266.2|87139.7|87271.9|87179.8|87225.1|87134.8|69
1643930940000|2022-02-03 23:29:00|87267|87140.3|87265.3|87138.1|87276|87180.9|87227.9|87138|64
1643930950000|2022-02-03 23:29:10|87265.2|87138.2|87269.5|87142.6|87272.2|87180.9|87226.4|87132.8|56
1643930960000|2022-02-03 23:29:20|87269.2|87142.7|87232.7|87182.7|87273.5|87184.3|87230.9|87142.3|51
1643930970000|2022-02-03 23:29:30|87233.8|87183.8|87281.8|87150.6|87292.4|87183.8|87229.6|87134.2|61
1643930980000|2022-02-03 23:29:40|87279.5|87152.3|87284.3|87151.1|87288.3|87193.2|87240.4|87141.1|67
1643930990000|2022-02-03 23:29:50|87283.9|87150.7|87284.5|87152.9|87287.2|87154.7|87283.3|87149.2|21
1643931000000|2022-02-03 23:30:00|87286.6|87154|87246.9|87196.9|87290.6|87196.9|87246.9|87150.8|18
1643931010000|2022-02-03 23:30:10|87288.9|87153.2|87295.1|87144|87298.3|87157.4|87283.6|87140.1|24
1643931020000|2022-02-03 23:30:20|87298|87139.6|87279.8|87145.6|87298|87153.5|87277.5|87139.6|25
1643931030000|2022-02-03 23:30:30|87280.6|87146.1|87278.9|87148.2|87288.8|87149.1|87271.4|87141.1|52
1643931040000|2022-02-03 23:30:40|87279.2|87148.3|87279|87149.2|87284.9|87149.5|87278.5|87144.2|32
1643931050000|2022-02-03 23:30:50|87280.4|87147|87289.4|87151.1|87289.4|87151.5|87278.5|87145.6|27
1643931060000|2022-02-03 23:31:00|87288.7|87147.5|87283.8|87149.3|87288.7|87192.8|87240.4|87147.5|27
1643931070000|2022-02-03 23:31:10|87279.7|87153|87283.6|87151.3|87284.2|87190.3|87240|87148.8|16
1643931080000|2022-02-03 23:31:20|87285.5|87149.9|87284.1|87148.2|87286.2|87192.5|87241.8|87147.5|15
1643931090000|2022-02-03 23:31:30|87283.2|87143.1|87287|87150.8|87287|87188.3|87237.9|87143.1|10
1643931100000|2022-02-03 23:31:40|87285|87149|87278.5|87152.6|87286.4|87152.7|87278.5|87147.8|6
1643931110000|2022-02-03 23:31:50|87237.5|87187.5|87282.1|87149.8|87286.8|87190.1|87237.5|87142.7|13
1643931120000|2022-02-03 23:32:00|87281.8|87148.1|87239.4|87189.4|87283.9|87189.4|87238.2|87148.1|16
1643931130000|2022-02-03 23:32:10|87239.3|87189.3|87290.9|87155|87295.1|87198.2|87234|87147.5|31
1643931140000|2022-02-03 23:32:20|87291.3|87156.1|87284.4|87145.4|87291.3|87193.7|87243.1|87145.4|32
1643931150000|2022-02-03 23:32:30|87286.2|87155.8|87282.9|87151.1|87288.8|87155.8|87276.6|87145|31
1643931160000|2022-02-03 23:32:40|87281.1|87149.6|87284.9|87150.9|87288.3|87195.9|87242.4|87149.5|52
1643931170000|2022-02-03 23:32:50|87285.5|87150.7|87283.7|87153.8|87288.8|87153.8|87282.7|87148.3|29
1643931180000|2022-02-03 23:33:00|87243.5|87193.5|87246.2|87196.2|87295.1|87198.4|87242|87152.1|48
1643931190000|2022-02-03 23:33:10|87244.5|87194.5|87289.3|87151.6|87290.8|87196.1|87243.8|87148.3|42
1643931200000|2022-02-03 23:33:20|87287.2|87152.5|87283.6|87150.8|87290.6|87155.8|87283.6|87148.5|60
1643931210000|2022-02-03 23:33:30|87283.4|87150.7|87243.8|87193.8|87286.1|87193.8|87243.8|87149.3|32
1643931220000|2022-02-03 23:33:40|87285|87155.8|87241.6|87191.6|87285.9|87191.6|87241|87149.6|37
1643931230000|2022-02-03 23:33:50|87241.7|87191.7|87284.8|87157.8|87289.5|87195.8|87241.7|87147.5|59
1643931240000|2022-02-03 23:34:00|87286.5|87158.3|87288.7|87160.3|87288.7|87199.9|87245.3|87155.6|70
1643931250000|2022-02-03 23:34:10|87288.3|87160.4|87284.3|87158.7|87289.1|87198.9|87244.4|87155.3|49
1643931260000|2022-02-03 23:34:20|87245.8|87195.8|87288.1|87161.3|87293.7|87197.7|87245|87157.8|49
1643931270000|2022-02-03 23:34:30|87248.7|87198.7|87247.8|87197.8|87294.1|87201.6|87247.8|87156.6|31
1643931280000|2022-02-03 23:34:40|87248.7|87198.7|87282.2|87152.8|87291.5|87198.7|87244.3|87152.8|6
1643931290000|2022-02-03 23:34:50|87243|87193|87242.8|87192.8|87287.2|87196.5|87242.8|87146.1|14
1643931300000|2022-02-03 23:35:00|87242.9|87192.9|87286|87159|87290|87199.5|87242.9|87158.8|35
1643931310000|2022-02-03 23:35:10|87286.8|87159.9|87244.2|87194.2|87291.7|87199.7|87243.6|87154.6|40
1643931320000|2022-02-03 23:35:20|87282.6|87156.9|87245.7|87195.7|87286.3|87197.9|87240.8|87153.9|26
1643931330000|2022-02-03 23:35:30|87246.3|87196.3|87244.9|87194.9|87290.5|87200.7|87242.7|87156.6|56
1643931340000|2022-02-03 23:35:40|87286.8|87158.6|87246.6|87196.6|87289.3|87199.5|87244.1|87158.2|60
1643931350000|2022-02-03 23:35:50|87244.9|87194.9|87242|87192|87286.4|87196.7|87242|87151.9|48
1643931360000|2022-02-03 23:36:00|87242.5|87192.5|87281.2|87149.5|87285.3|87194.4|87241.5|87147.7|59
1643931370000|2022-02-03 23:36:10|87278.8|87149.2|87281.1|87151.7|87286.1|87152.6|87277.5|87145.7|47
1643931380000|2022-02-03 23:36:20|87279.9|87152.9|87244.6|87194.6|87288.2|87194.6|87241.1|87150.3|49
1643931390000|2022-02-03 23:36:30|87244.4|87194.4|87242.1|87192.1|87290.7|87195|87242|87151.4|55
1643931400000|2022-02-03 23:36:40|87242.2|87192.2|87243.1|87193.1|87289|87195.5|87241.5|87153|48
1643931410000|2022-02-03 23:36:50|87244|87194|87242.6|87192.6|87287.8|87197.1|87240.9|87154.3|53
1643931420000|2022-02-03 23:37:00|87242.1|87192.1|87232.4|87182.4|87280.6|87193.5|87229.2|87133.6|65
1643931430000|2022-02-03 23:37:10|87232.3|87182.3|87275.6|87143.1|87281.2|87183.2|87229.7|87130.2|62
1643931440000|2022-02-03 23:37:20|87273.6|87143.9|87272.4|87138.6|87280.9|87143.9|87269.3|87129.6|68
1643931450000|2022-02-03 23:37:30|87270.3|87129.6|87268|87139.2|87277.8|87181.8|87229.1|87129.6|72
1643931460000|2022-02-03 23:37:40|87265.1|87139.6|87230.4|87180.4|87277.8|87181.7|87228.2|87137.8|59
1643931470000|2022-02-03 23:37:50|87267.1|87140.5|87272.5|87143.3|87279.8|87180.5|87230.3|87139.6|54
1643931480000|2022-02-03 23:38:00|87272.6|87141.7|87274.4|87143.1|87279.2|87178.3|87227|87137.3|71
1643931490000|2022-02-03 23:38:10|87274.2|87143.2|87275.7|87148.2|87277.7|87185.1|87232.8|87141.7|65
1643931500000|2022-02-03 23:38:20|87275.4|87148.3|87237.9|87187.9|87277.7|87188.3|87234.1|87143.6|49
1643931510000|2022-02-03 23:38:30|87275.3|87148.1|87230.8|87180.8|87278.5|87189.7|87229|87135.6|63
1643931520000|2022-02-03 23:38:40|87231.1|87181.1|87234.7|87184.7|87272.4|87186|87227.6|87138|59
1643931530000|2022-02-03 23:38:50|87234.4|87184.4|87234|87184|87276.4|87187|87231.5|87147.7|58
1643931540000|2022-02-03 23:39:00|87234.3|87184.3|87273.7|87139.3|87277.6|87187.7|87233.2|87137|59
1643931550000|2022-02-03 23:39:10|87274.9|87145.4|87272.6|87141.6|87277.3|87146.2|87269.7|87136.8|54
1643931560000|2022-02-03 23:39:20|87268.4|87141.5|87234.9|87184.9|87276.8|87185.8|87229.7|87138.3|57
1643931570000|2022-02-03 23:39:30|87234.3|87184.3|87277.1|87148.4|87279.9|87186.7|87233.6|87138.3|46
1643931580000|2022-02-03 23:39:40|87277.4|87146.6|87233.9|87183.9|87278.1|87187.2|87228.5|87133.1|59
1643931590000|2022-02-03 23:39:50|87232|87182|87227.3|87177.3|87274.8|87184.2|87225.8|87135.5|42
1643931600000|2022-02-03 23:40:00|87227.4|87177.4|87228.2|87178.2|87274.6|87180.4|87227.3|87137.1|41
1643931610000|2022-02-03 23:40:10|87228.3|87178.3|87236.6|87186.6|87280.4|87186.6|87228.3|87137.8|44
1643931620000|2022-02-03 23:40:20|87236.5|87186.5|87285.3|87150.3|87290.5|87193.7|87232.1|87137.2|54
1643931630000|2022-02-03 23:40:30|87283.6|87152.8|87288.8|87158.4|87290.9|87198|87245.8|87146.8|51
1643931640000|2022-02-03 23:40:40|87286.3|87152|87283.3|87147.2|87294.1|87160.7|87278.1|87138.9|70
1643931650000|2022-02-03 23:40:50|87283.6|87147.4|87272.2|87143.1|87283.6|87184.6|87234.6|87141.6|52
1643931660000|2022-02-03 23:41:00|87275.8|87146.1|87277.1|87144.6|87287.8|87193.4|87240.4|87138.4|45
1643931670000|2022-02-03 23:41:10|87284.4|87153.6|87285.8|87156.6|87290.9|87197.1|87239|87146.7|55
1643931680000|2022-02-03 23:41:20|87285.5|87157.3|87246.8|87196.8|87285.5|87196.8|87245.1|87151.2|15
1643931690000|2022-02-03 23:41:30|87246.4|87196.4|87277.5|87151.5|87288.6|87198.8|87245.3|87151.5|29
1643931700000|2022-02-03 23:41:40|87288.7|87151.3|87284.4|87144.5|87291.7|87198.3|87247.6|87144.5|35
1643931710000|2022-02-03 23:41:50|87278.8|87153.1|87248.1|87198.1|87288.2|87198.2|87247.6|87150.1|17
1643931720000|2022-02-03 23:42:00|87246.6|87196.6|87250.3|87200.3|87304.4|87200.3|87242.9|87154.5|30
1643931730000|2022-02-03 23:42:10|87250.5|87200.5|87281|87152.6|87291|87200.7|87240.7|87150.1|40
1643931740000|2022-02-03 23:42:20|87282.3|87154.4|87247.2|87197.2|87292.4|87198|87245.9|87154.4|14
1643931750000|2022-02-03 23:42:30|87247.1|87197.1|87295.5|87150.6|87295.5|87197.1|87247.1|87150.6|7
1643931760000|2022-02-03 23:42:40|87295|87152.7|87283.6|87153.1|87295|87199.1|87242.9|87149.8|32
1643931770000|2022-02-03 23:42:50|87244.4|87194.4|87281.8|87155.5|87281.8|87195.4|87240.2|87155.5|17
1643931780000|2022-02-03 23:43:00|87281.3|87155|87277.8|87152.1|87286.8|87196.4|87239.1|87151.3|30
1643931790000|2022-02-03 23:43:10|87278.2|87152.5|87245.7|87195.7|87283.2|87195.7|87242.3|87150.5|23
1643931800000|2022-02-03 23:43:20|87286.5|87153.9|87242.3|87192.3|87289.2|87195.9|87242.2|87151.7|20
1643931810000|2022-02-03 23:43:30|87242.1|87192.1|87287.9|87161.4|87291.9|87199.2|87242.1|87152.5|33
1643931820000|2022-02-03 23:43:40|87290.2|87161.1|87241.9|87191.9|87290.7|87200.3|87241.2|87148.9|40
1643931830000|2022-02-03 23:43:50|87243.3|87193.3|87240.3|87190.3|87285.8|87193.3|87237.8|87143.5|29
1643931840000|2022-02-03 23:44:00|87243.5|87193.5|87238.7|87188.7|87289.3|87201.1|87238.7|87143.8|62
1643931850000|2022-02-03 23:44:10|87239.5|87189.5|87283.5|87154.4|87284.8|87197.4|87237|87153|47
1643931860000|2022-02-03 23:44:20|87279.2|87152.1|87244.8|87194.8|87292.8|87202.8|87244.8|87150.6|49
1643931870000|2022-02-03 23:44:30|87244.5|87194.5|87244.5|87194.5|87290.9|87203.1|87240.6|87152.2|62
1643931880000|2022-02-03 23:44:40|87282.7|87155|87288.9|87158.8|87290.7|87199.3|87241.5|87152|62
1643931890000|2022-02-03 23:44:50|87289.2|87159|87289.7|87159.8|87290.2|87198.8|87246.2|87146.8|59
1643931900000|2022-02-03 23:45:00|87289.9|87160|87284.7|87152.2|87292.7|87198.4|87245.7|87149.9|51
1643931910000|2022-02-03 23:45:10|87286.6|87152.7|87249.9|87199.9|87290.8|87200|87241.6|87151.2|64
1643931920000|2022-02-03 23:45:20|87249.6|87199.6|87288.7|87154.5|87294|87199.6|87248.4|87149.9|59
1643931930000|2022-02-03 23:45:30|87287.9|87155.3|87283.6|87153.8|87290.6|87198.7|87241.4|87148.9|65
1643931940000|2022-02-03 23:45:40|87246.6|87196.6|87284.6|87155.4|87289.5|87203.2|87241.8|87151.7|61
1643931950000|2022-02-03 23:45:50|87280.5|87193.5|87286.1|87155.1|87289.2|87197.4|87240.6|87150|61
1643931960000|2022-02-03 23:46:00|87284.8|87155.9|87285.8|87148.6|87293.5|87200|87245.9|87144.6|72
1643931970000|2022-02-03 23:46:10|87284.6|87149.5|87279|87150.6|87293.6|87153.9|87279|87145.5|45
1643931980000|2022-02-03 23:46:20|87286.5|87152.7|87289.3|87150.2|87290.7|87152.7|87286.5|87150.2|3
1643931990000|2022-02-03 23:46:30|87289.1|87144.9|87288.3|87156|87294.2|87159.4|87283.7|87141.4|19
1643932000000|2022-02-03 23:46:40|87288.5|87150.3|87247.2|87197.2|87299.9|87200.7|87247.2|87147.7|46
1643932010000|2022-02-03 23:46:50|87246.3|87196.3|87286.3|87155.5|87292.6|87201.2|87246.3|87150.8|59
1643932020000|2022-02-03 23:47:00|87285|87154.9|87286.4|87152.1|87287.1|87158.5|87280.8|87142.9|43
1643932030000|2022-02-03 23:47:10|87286.6|87152.3|87285.3|87152.1|87290|87196.7|87246.4|87150.6|25
1643932040000|2022-02-03 23:47:20|87284.2|87153|87287.9|87153.5|87288|87198.2|87246.8|87150.6|13
1643932050000|2022-02-03 23:47:30|87283.8|87158|87279.6|87152.6|87288.9|87200.4|87237|87152.6|53
1643932060000|2022-02-03 23:47:40|87278.1|87150.7|87246.1|87196.1|87283.3|87198.6|87241.7|87144.1|41
1643932070000|2022-02-03 23:47:50|87246.3|87196.3|87286.2|87161|87288.5|87198.5|87240.1|87151.8|51
1643932080000|2022-02-03 23:48:00|87248.8|87198.8|87283.2|87145.6|87285.8|87198.8|87236.3|87141.1|57
1643932090000|2022-02-03 23:48:10|87284.5|87146|87283.4|87148.3|87291.1|87199.6|87245.2|87144.7|55
1643932100000|2022-02-03 23:48:20|87281.5|87151.3|87283.6|87151.1|87288.5|87157|87279.5|87145.4|24
1643932110000|2022-02-03 23:48:30|87245.5|87195.5|87285.7|87148.7|87290|87195.9|87245.5|87148.7|22
1643932120000|2022-02-03 23:48:40|87292.1|87151.5|87246.1|87196.1|87293.1|87196.8|87246.1|87149.4|15
1643932130000|2022-02-03 23:48:50|87244.9|87194.9|87240.1|87190.1|87286.4|87196.7|87239.9|87146.2|30
1643932140000|2022-02-03 23:49:00|87279.4|87153.2|87241.4|87191.4|87291.9|87198.2|87240.1|87150.7|31
1643932150000|2022-02-03 23:49:10|87278.6|87150|87248.2|87198.2|87287.5|87199.5|87239.4|87150|43
1643932160000|2022-02-03 23:49:20|87283.2|87155.4|87276.3|87150.1|87293.1|87198.5|87240.6|87147.9|36
1643932170000|2022-02-03 23:49:30|87241|87191|87286.1|87157.9|87292.5|87202.3|87241|87146|51
1643932180000|2022-02-03 23:49:40|87285.8|87159.6|87285.6|87155.6|87291.2|87201.6|87243.3|87153.8|55
1643932190000|2022-02-03 23:49:50|87287.4|87155.9|87286.7|87155.1|87292.4|87200.3|87247.9|87154.7|50
1643932200000|2022-02-03 23:50:00|87285.5|87156.6|87283.5|87156.1|87290|87199.8|87246.3|87155.2|51
1643932210000|2022-02-03 23:50:10|87284.8|87156|87250.6|87200.6|87290.8|87203.9|87242.3|87153.7|61
1643932220000|2022-02-03 23:50:20|87290.3|87164.8|87247.9|87197.9|87293.3|87203.4|87244|87155.8|60
1643932230000|2022-02-03 23:50:30|87244.8|87194.8|87244.7|87194.7|87292.5|87206.1|87243.9|87155.7|68
1643932240000|2022-02-03 23:50:40|87245|87195|87248.6|87198.6|87292.7|87206.7|87243.1|87159.4|63
1643932250000|2022-02-03 23:50:50|87248.5|87198.5|87292|87161|87292|87203.3|87244.8|87157.6|57
1643932260000|2022-02-03 23:51:00|87289|87162.4|87289.9|87154.7|87289.9|87202.8|87245|87154.7|64
1643932270000|2022-02-03 23:51:10|87287.3|87157.4|87248.3|87198.3|87287.3|87200.6|87245.1|87157.4|59
1643932280000|2022-02-03 23:51:20|87249|87199|87251.9|87201.9|87289.8|87203.5|87245.8|87160.2|69
1643932290000|2022-02-03 23:51:30|87250.1|87200.1|87246.2|87196.2|87253.7|87203.7|87245.2|87195.2|57
1643932300000|2022-02-03 23:51:40|87252.6|87202.6|87252.7|87202.7|87292.4|87208.9|87246|87165.8|62
1643932310000|2022-02-03 23:51:50|87252.2|87202.2|87294.8|87168|87300.5|87207.4|87243|87162.5|64
1643932320000|2022-02-03 23:52:00|87253.2|87203.2|87298|87164.6|87302.7|87209.8|87246.1|87153.9|66
1643932330000|2022-02-03 23:52:10|87297.8|87164.4|87291.8|87156|87299.5|87202.6|87252.4|87153.8|39
1643932340000|2022-02-03 23:52:20|87288.5|87156.4|87298.4|87165.1|87301.6|87169.8|87286.3|87156.4|60
1643932350000|2022-02-03 23:52:30|87296.3|87163.4|87258.7|87208.7|87303.8|87208.7|87251.5|87161.3|77
1643932360000|2022-02-03 23:52:40|87295.9|87163.2|87295.2|87167|87300|87210.3|87253|87162.7|75
1643932370000|2022-02-03 23:52:50|87298|87166.8|87300.4|87167.4|87302.8|87171|87294.8|87164.2|62
1643932380000|2022-02-03 23:53:00|87299.5|87166.7|87255.1|87205.1|87300.3|87205.3|87250.4|87165|70
1643932390000|2022-02-03 23:53:10|87255.9|87205.9|87305.1|87171.7|87308.1|87214.7|87251.4|87163.8|67
1643932400000|2022-02-03 23:53:20|87304.4|87171.8|87298.3|87159.4|87307.9|87175|87291.6|87159.4|49
1643932410000|2022-02-03 23:53:30|87297.9|87160.7|87297.1|87164.5|87304.4|87168.3|87289.4|87160.7|47
1643932420000|2022-02-03 23:53:40|87251.2|87201.2|87300.7|87163.8|87300.7|87205|87249.7|87160|52
1643932430000|2022-02-03 23:53:50|87296.9|87161.8|87295|87164.1|87305.8|87203.4|87249.8|87159.2|58
1643932440000|2022-02-03 23:54:00|87296.8|87162.6|87288.2|87161.8|87303.5|87167|87288.2|87160.1|41
1643932450000|2022-02-03 23:54:10|87251.3|87162.1|87249|87199|87303.2|87201.4|87245.8|87152.2|66
1643932460000|2022-02-03 23:54:20|87248.9|87198.9|87251|87201|87298.9|87207.9|87248.9|87152.2|41
1643932470000|2022-02-03 23:54:30|87292.5|87165|87288.3|87163.3|87296.7|87201.7|87249.3|87158.8|34
1643932480000|2022-02-03 23:54:40|87250.6|87200.6|87288.6|87160.7|87298|87200.6|87247.6|87154.3|60
1643932490000|2022-02-03 23:54:50|87288|87198.5|87283.1|87157.8|87294.4|87198.5|87242.2|87155.5|64
1643932500000|2022-02-03 23:55:00|87288.2|87157.6|87252.8|87202.8|87288.2|87202.8|87248.5|87157.6|33
1643932510000|2022-02-03 23:55:10|87247.8|87197.8|87294.5|87156.4|87296.4|87206.1|87244.2|87150.9|59
1643932520000|2022-02-03 23:55:20|87299.3|87152.9|87292.2|87160.6|87299.3|87202.1|87247.3|87152.1|48
1643932530000|2022-02-03 23:55:30|87293.5|87158.4|87244.7|87194.7|87297|87203.2|87244.7|87153.9|54
1643932540000|2022-02-03 23:55:40|87287.6|87158.1|87295.6|87157.8|87295.8|87194.7|87244|87153.6|34
1643932550000|2022-02-03 23:55:50|87294.5|87159.3|87287.4|87158.1|87297.7|87196.3|87245.2|87151.6|43
1643932560000|2022-02-03 23:56:00|87298|87158.2|87294.8|87163.8|87300.7|87200.1|87247.7|87156.3|61
1643932570000|2022-02-03 23:56:10|87296.9|87164.1|87302.1|87162|87305.9|87164.8|87292.5|87156.9|68
1643932580000|2022-02-03 23:56:20|87299.6|87162.5|87301.1|87160.2|87307.9|87165.8|87294|87158.2|51
1643932590000|2022-02-03 23:56:30|87303.1|87158.9|87294.6|87161.5|87304.8|87163.7|87294.6|87158.5|73
1643932600000|2022-02-03 23:56:40|87298.1|87161.4|87249.3|87199.3|87301.9|87199.3|87249.1|87156.9|39
1643932610000|2022-02-03 23:56:50|87290.7|87158.7|87291.8|87160.9|87292|87202.3|87249.6|87157.5|58
1643932620000|2022-02-03 23:57:00|87291.5|87161.1|87287|87162|87295.8|87203.2|87245.1|87155.8|74
1643932630000|2022-02-03 23:57:10|87249.6|87199.6|87291.1|87162.2|87294.3|87201.6|87248.9|87158.7|73
1643932640000|2022-02-03 23:57:20|87289.7|87162.1|87249.6|87199.6|87293.5|87203.5|87245.9|87158.3|71
1643932650000|2022-02-03 23:57:30|87249.3|87199.3|87286.3|87160.1|87292.9|87201.1|87249.1|87158.8|75
1643932660000|2022-02-03 23:57:40|87248.3|87198.3|87289.4|87160.1|87292.6|87200.1|87244.3|87157.5|54
1643932670000|2022-02-03 23:57:50|87287.8|87159.5|87291.6|87164.2|87308.6|87204.5|87248.9|87154.1|66
1643932680000|2022-02-03 23:58:00|87254.1|87204.1|87303.8|87160|87303.8|87204.1|87250.1|87157.3|68
1643932690000|2022-02-03 23:58:10|87308.1|87158.4|87302|87160.3|87310|87173.4|87297|87155.2|43
1643932700000|2022-02-03 23:58:20|87301.4|87161.5|87303.6|87161.2|87306|87172.5|87288.7|87155|68
1643932710000|2022-02-03 23:58:30|87298.3|87171.2|87304.4|87160.7|87305.2|87171.2|87289.3|87152.6|53
1643932720000|2022-02-03 23:58:40|87304.9|87162.7|87301.9|87168.5|87311.4|87174.4|87298.6|87162.7|75
1643932730000|2022-02-03 23:58:50|87301.7|87168.3|87304.1|87168.6|87308.4|87206.6|87256.6|87163.2|58
1643932740000|2022-02-03 23:59:00|87300.1|87168.3|87298.2|87165.8|87303.2|87168.5|87298.1|87160.1|45
1643932750000|2022-02-03 23:59:10|87294.5|87163.5|87297.3|87166.2|87298.9|87169|87294.1|87160.8|26
1643932760000|2022-02-03 23:59:20|87306.7|87167.3|87302.8|87167.2|87308.3|87211.1|87259.2|87162.8|47
1643932770000|2022-02-03 23:59:30|87301.2|87172|87260.5|87210.5|87302.7|87212.6|87257.5|87163.8|55
1643932780000|2022-02-03 23:59:40|87260.9|87210.9|87300.3|87165.9|87300.3|87211.1|87253.7|87161.3|56
1643932790000|2022-02-03 23:59:50|87300.8|87168.6|87295.7|87162.1|87304.8|87168.6|87294.6|87158.8|48
1643932800000|2022-02-04 00:00:00|87301|87160.6|87261.3|87211.3|87320.5|87216.5|87254.1|87160.4|78
1643932810000|2022-02-04 00:00:10|87260.7|87210.7|87313.9|87168.3|87315|87213.1|87256.8|87166.1|79
1643932820000|2022-02-04 00:00:20|87308.8|87169.5|87309.9|87179.6|87317.6|87215.9|87257.8|87167.9|77
1643932830000|2022-02-04 00:00:30|87310.8|87180.4|87267.3|87217.3|87317.9|87218.7|87265.7|87175.8|65
1643932840000|2022-02-04 00:00:40|87267.4|87217.4|87319.8|87187.2|87327|87229.6|87267.3|87178.9|79
1643932850000|2022-02-04 00:00:50|87318|87188|87307|87178.2|87320.8|87214.6|87263.3|87169.6|76
1643932860000|2022-02-04 00:01:00|87319.5|87174.5|87309|87180.7|87319.5|87221.7|87263.7|87169.5|70
1643932870000|2022-02-04 00:01:10|87272.1|87222.1|87272.8|87222.8|87312.3|87223.6|87262.8|87173.1|67
1643932880000|2022-02-04 00:01:20|87270.9|87220.9|87312|87175.3|87315.9|87229.2|87266.6|87156.3|76
1643932890000|2022-02-04 00:01:30|87312.2|87174.8|87320.7|87186.7|87322.2|87224.3|87271.5|87174.8|73
1643932900000|2022-02-04 00:01:40|87320.8|87186.6|87324.3|87195.1|87326.7|87226.3|87271.3|87178.7|64
1643932910000|2022-02-04 00:01:50|87319.6|87192.3|87276.8|87226.8|87319.6|87228.5|87268.3|87179.2|58
1643932920000|2022-02-04 00:02:00|87312.1|87186.1|87273.6|87223.6|87312.1|87226|87271.4|87186.1|42
1643932930000|2022-02-04 00:02:10|87272.8|87222.8|87274.6|87224.6|87275.4|87225.4|87271.4|87221.4|38
1643932940000|2022-02-04 00:02:20|87273.8|87223.8|87282.5|87232.5|87330.8|87237.9|87272.8|87189|61
1643932950000|2022-02-04 00:02:30|87324.3|87192|87281|87231|87324.3|87233.7|87276.6|87183.7|59
1643932960000|2022-02-04 00:02:40|87284.9|87234.9|87278.9|87228.9|87317.2|87235.8|87278.2|87190|38
1643932970000|2022-02-04 00:02:50|87278.8|87228.8|87274.3|87224.3|87318.4|87230.8|87272.1|87189.4|37
1643932980000|2022-02-04 00:03:00|87273.6|87223.6|87275.4|87225.4|87319.3|87228.8|87273.5|87187.7|49
1643932990000|2022-02-04 00:03:10|87275.6|87225.6|87317.2|87180.3|87317.2|87227.5|87273.8|87180.3|53
1643933000000|2022-02-04 00:03:20|87308.6|87182.4|87268.9|87218.9|87308.6|87224.8|87262.9|87182.4|57
1643933010000|2022-02-04 00:03:30|87268.5|87218.5|87265.4|87215.4|87314.6|87225.8|87264|87173|55
1643933020000|2022-02-04 00:03:40|87266|87216|87265.9|87215.9|87313.9|87223.4|87259.2|87173.2|68
1643933030000|2022-02-04 00:03:50|87265.1|87215.1|87265.7|87215.7|87271|87221|87257.4|87207.4|73
1643933040000|2022-02-04 00:04:00|87264.9|87214.9|87302.4|87174.8|87303.5|87218.3|87258.6|87174.8|57
1643933050000|2022-02-04 00:04:10|87305.9|87163.2|87300|87167.5|87305.9|87212.2|87258.1|87161.3|25
1643933060000|2022-02-04 00:04:20|87302.4|87168.8|87295|87158.6|87302.4|87172.2|87294.6|87155|27
1643933070000|2022-02-04 00:04:30|87294.8|87158.9|87288.7|87163.4|87297.1|87164.1|87288.7|87152.4|40
1643933080000|2022-02-04 00:04:40|87291.2|87161.4|87289.7|87162.3|87294.9|87205.9|87249.2|87159.1|45
1643933090000|2022-02-04 00:04:50|87289.6|87162.4|87286.8|87161.1|87290.5|87202.4|87250.5|87161.1|21
1643933100000|2022-02-04 00:05:00|87249.5|87199.5|87284.5|87156.6|87299.9|87199.5|87249.5|87152.6|46
1643933110000|2022-02-04 00:05:10|87287|87158.4|87287.6|87155.6|87287.6|87198.2|87242.7|87154.1|34
1643933120000|2022-02-04 00:05:20|87286.2|87158.7|87247.6|87197.6|87296.1|87200.9|87245.1|87155.8|31
1643933130000|2022-02-04 00:05:30|87247.3|87197.3|87245.5|87195.5|87282|87197.3|87243.3|87155.6|24
1643933140000|2022-02-04 00:05:40|87246|87196|87244.3|87194.3|87288|87198.8|87236.1|87154|28
1643933150000|2022-02-04 00:05:50|87243.5|87193.5|87240.6|87190.6|87245.1|87195.1|87239.3|87189.3|26
1643933160000|2022-02-04 00:06:00|87243.8|87193.8|87278.8|87150.4|87285.5|87194.7|87237.5|87147.3|39
1643933170000|2022-02-04 00:06:10|87278.3|87151.4|87235|87185|87280|87194.8|87232.8|87143.1|46
1643933180000|2022-02-04 00:06:20|87235.4|87185.4|87241.8|87191.8|87241.8|87191.8|87235.3|87185.3|36
1643933190000|2022-02-04 00:06:30|87243.9|87193.9|87244.4|87194.4|87249.2|87199.2|87240.2|87190.2|40
1643933200000|2022-02-04 00:06:40|87245.4|87195.4|87240.6|87190.6|87280.4|87195.7|87232.6|87152.5|30
1643933210000|2022-02-04 00:06:50|87239.2|87189.2|87245.5|87195.5|87246.1|87196.1|87239|87189|35
1643933220000|2022-02-04 00:07:00|87246|87196|87245.1|87195.1|87246.6|87196.6|87240.4|87190.4|37
1643933230000|2022-02-04 00:07:10|87244.7|87194.7|87243.8|87193.8|87283.8|87196.8|87240.5|87155.3|25
1643933240000|2022-02-04 00:07:20|87249.2|87199.2|87243.1|87193.1|87249.2|87199.2|87243.1|87193.1|23
1643933250000|2022-02-04 00:07:30|87244.3|87194.3|87245.1|87195.1|87251.3|87201.3|87243.8|87193.8|27
1643933260000|2022-02-04 00:07:40|87245.8|87195.8|87247.6|87197.6|87282.4|87197.6|87242.4|87155.9|34
1643933270000|2022-02-04 00:07:50|87247|87197|87247.5|87197.5|87249.5|87199.5|87246|87196|24
1643933280000|2022-02-04 00:08:00|87248.1|87198.1|87244.1|87194.1|87251.1|87201.1|87244.1|87194.1|27
1643933290000|2022-02-04 00:08:10|87245.8|87195.8|87248.2|87198.2|87295.5|87204.3|87245.2|87161.2|29
1643933300000|2022-02-04 00:08:20|87247.8|87197.8|87249.3|87199.3|87249.4|87199.4|87246.2|87196.2|12
1643933310000|2022-02-04 00:08:30|87249.6|87199.6|87249|87199|87254|87204|87248.6|87198.6|21
1643933320000|2022-02-04 00:08:40|87248.7|87198.7|87248|87198|87251.7|87201.7|87247.7|87197.7|20
1643933330000|2022-02-04 00:08:50|87252.7|87202.7|87239.9|87189.9|87283.6|87202.7|87238.5|87156.5|25
1643933340000|2022-02-04 00:09:00|87241.5|87191.5|87242.1|87192.1|87250.8|87200.8|87240.7|87190.7|22
1643933350000|2022-02-04 00:09:10|87244|87194|87243.1|87193.1|87244|87194|87238.9|87188.9|26
1643933360000|2022-02-04 00:09:20|87243.2|87193.2|87241.5|87191.5|87243.9|87193.9|87238.1|87188.1|29
1643933370000|2022-02-04 00:09:30|87241.6|87191.6|87236.7|87186.7|87282.7|87194|87236.1|87146.7|36
1643933380000|2022-02-04 00:09:40|87236.8|87186.8|87240.5|87190.5|87241.1|87191.1|87234.5|87184.5|32
1643933390000|2022-02-04 00:09:50|87240.9|87190.9|87238|87188|87241.1|87191.1|87234.5|87184.5|22
1643933400000|2022-02-04 00:10:00|87237.3|87187.3|87230|87180|87237.3|87187.3|87225.7|87175.7|34
1643933410000|2022-02-04 00:10:10|87230.3|87180.3|87232.7|87182.7|87234|87184|87229.2|87179.2|9
1643933420000|2022-02-04 00:10:20|87232.5|87182.5|87224.5|87174.5|87236.2|87186.2|87222.4|87172.4|25
1643933430000|2022-02-04 00:10:30|87224.4|87174.4|87236|87186|87274.8|87188.4|87224.4|87133.9|46
1643933440000|2022-02-04 00:10:40|87235.1|87185.1|87244.5|87194.5|87300.6|87195.2|87233.9|87144.9|51
1643933450000|2022-02-04 00:10:50|87281|87149|87277.2|87152.2|87281|87192.4|87239.1|87146.1|78
1643933460000|2022-02-04 00:11:00|87277.1|87151.5|87235|87185|87279.8|87193.4|87231|87144.6|78
1643933470000|2022-02-04 00:11:10|87234.8|87184.8|87237.1|87187.1|87280.3|87188.7|87233.4|87147.9|74
1643933480000|2022-02-04 00:11:20|87239.5|87189.5|87245.1|87195.1|87297.1|87198.9|87233.4|87148.1|77
1643933490000|2022-02-04 00:11:30|87240.2|87190.2|87289|87145.9|87293.3|87195.4|87234.5|87145.4|80
1643933500000|2022-02-04 00:11:40|87285.2|87148.1|87285.6|87149.9|87291.4|87198|87241.8|87145.5|80
1643933510000|2022-02-04 00:11:50|87285.8|87153.7|87287.9|87157.9|87292.7|87199.1|87243.4|87148.3|78
1643933520000|2022-02-04 00:12:00|87247.1|87197.1|87243.9|87193.9|87294.9|87198.5|87242.8|87150.2|76
1643933530000|2022-02-04 00:12:10|87245.6|87195.6|87284.3|87144.6|87287|87195.6|87235.9|87140.4|80
1643933540000|2022-02-04 00:12:20|87282.1|87144.7|87241.1|87191.1|87285.9|87194.1|87238.2|87144.7|79
1643933550000|2022-02-04 00:12:30|87240.9|87190.9|87238.1|87188.1|87287.9|87194.1|87238.1|87139.8|74
1643933560000|2022-02-04 00:12:40|87239.4|87189.4|87245.5|87195.5|87285.3|87196.5|87239.4|87147.7|74
1643933570000|2022-02-04 00:12:50|87244.9|87194.9|87280.9|87152.8|87290.4|87194.9|87240.5|87150|78
1643933580000|2022-02-04 00:13:00|87280.7|87152.2|87243.8|87193.8|87281.6|87193.8|87238|87151.2|74
1643933590000|2022-02-04 00:13:10|87243|87193|87242.2|87192.2|87280.9|87194.7|87239.8|87153.1|71
1643933600000|2022-02-04 00:13:20|87241.4|87191.4|87241.5|87191.5|87283.4|87195.8|87238.4|87152.3|80
1643933610000|2022-02-04 00:13:30|87241|87191|87239.6|87189.6|87245.2|87195.2|87237.7|87187.7|74
1643933620000|2022-02-04 00:13:40|87240.9|87190.9|87244.1|87194.1|87244.1|87194.1|87236.8|87186.8|76
1643933630000|2022-02-04 00:13:50|87242.7|87192.7|87241.3|87191.3|87244|87194|87236.2|87186.2|55
1643933640000|2022-02-04 00:14:00|87241|87191|87248.8|87198.8|87281.6|87200.3|87239.2|87152.6|63
1643933650000|2022-02-04 00:14:10|87248.3|87198.3|87242.7|87192.7|87284.9|87201.3|87237.4|87144|76
1643933660000|2022-02-04 00:14:20|87249.5|87199.5|87293.5|87163.5|87296.6|87205.7|87243.5|87155.3|72
1643933670000|2022-02-04 00:14:30|87294.7|87162.7|87301|87173.4|87303|87210.4|87248.3|87156.4|70
1643933680000|2022-02-04 00:14:40|87259.6|87209.6|87294|87159.2|87299.5|87211|87253.2|87156.1|79
1643933690000|2022-02-04 00:14:50|87291.3|87161.5|87253.3|87203.3|87293.5|87211|87250.6|87159.4|76
1643933700000|2022-02-04 00:15:00|87254.6|87204.6|87249.8|87199.8|87312.4|87210.1|87249|87151.7|79
1643933710000|2022-02-04 00:15:10|87249.7|87199.7|87249.2|87199.2|87297.5|87202.3|87247.6|87153.3|79
1643933720000|2022-02-04 00:15:20|87293|87156.9|87246.7|87196.7|87293.7|87200.7|87244.2|87153.6|79
1643933730000|2022-02-04 00:15:30|87287.7|87156.3|87254.1|87204.1|87297.5|87205.7|87242|87147|79
1643933740000|2022-02-04 00:15:40|87252.4|87202.4|87295|87160.7|87300.3|87207.5|87252.4|87156.9|78
1643933750000|2022-02-04 00:15:50|87295.1|87162.3|87298.2|87167.1|87303.3|87207.6|87253.9|87160.1|80
1643933760000|2022-02-04 00:16:00|87297.8|87166.8|87298.1|87166.3|87305|87210.6|87253.4|87163.2|78
1643933770000|2022-02-04 00:16:10|87300.8|87170.3|87297.6|87167.9|87305.7|87209|87253.5|87160.3|69
1643933780000|2022-02-04 00:16:20|87295.1|87168.6|87257.2|87207.2|87296.2|87208.9|87253.1|87165.1|75
1643933790000|2022-02-04 00:16:30|87257.8|87207.8|87249.5|87199.5|87296.2|87208.2|87248.9|87171.2|76
1643933800000|2022-02-04 00:16:40|87249.3|87199.3|87254.8|87204.8|87300.9|87212.3|87248.6|87161.9|72
1643933810000|2022-02-04 00:16:50|87254.9|87204.9|87260.3|87210.3|87297.5|87211.6|87249.2|87163.4|76
1643933820000|2022-02-04 00:17:00|87259.9|87209.9|87253.7|87203.7|87261.4|87211.4|87253.2|87203.2|55
1643933830000|2022-02-04 00:17:10|87257.3|87207.3|87256.6|87206.6|87296.4|87210.2|87252.6|87166.4|72
1643933840000|2022-02-04 00:17:20|87257.8|87207.8|87253.8|87203.8|87295.7|87212.8|87250.9|87156.2|71
1643933850000|2022-02-04 00:17:30|87293.3|87166.5|87256.9|87206.9|87300.2|87208.2|87251.7|87158|80
1643933860000|2022-02-04 00:17:40|87256.6|87206.6|87293.6|87167.5|87300.5|87211.7|87254.2|87162.1|80
1643933870000|2022-02-04 00:17:50|87258.9|87208.9|87294.3|87163.9|87300|87213.4|87251.2|87158.7|77
1643933880000|2022-02-04 00:18:00|87290.8|87162.4|87253.9|87203.9|87299.1|87209.6|87251.2|87156.7|78
1643933890000|2022-02-04 00:18:10|87252.6|87202.6|87298.7|87173.6|87298.7|87209.6|87252.6|87161.1|78
1643933900000|2022-02-04 00:18:20|87257.8|87207.8|87254.2|87204.2|87297.8|87212.7|87253.2|87161|79
1643933910000|2022-02-04 00:18:30|87255.8|87205.8|87293.7|87157.5|87300.1|87212.4|87245.1|87154.8|80
1643933920000|2022-02-04 00:18:40|87290.3|87157.1|87283|87157.7|87298.9|87205.5|87245.3|87155.8|80
1643933930000|2022-02-04 00:18:50|87284.6|87154.7|87248.4|87198.4|87293.2|87202.9|87245.2|87152.2|80
1643933940000|2022-02-04 00:19:00|87248.5|87198.5|87284.3|87153.1|87290.1|87201.6|87243.3|87150.8|78
1643933950000|2022-02-04 00:19:10|87285.3|87153.6|87282.5|87149.3|87288.1|87201.9|87246.9|87143.4|80
1643933960000|2022-02-04 00:19:20|87282.9|87148.7|87283.7|87151.3|87287.5|87198.5|87246.1|87144.5|80
1643933970000|2022-02-04 00:19:30|87281.5|87150.4|87277.4|87151.3|87284.7|87193.7|87237.6|87149|80
1643933980000|2022-02-04 00:19:40|87275.8|87149.8|87284.1|87159.1|87286.2|87200.1|87240.7|87147.8|80
1643933990000|2022-02-04 00:19:50|87282.4|87156.7|87245.5|87195.5|87289.6|87200.4|87240.8|87152.8|79
1643934000000|2022-02-04 00:20:00|87245|87195|87279.7|87149.8|87286.6|87197.9|87232.5|87142.7|80
1643934010000|2022-02-04 00:20:10|87235.3|87185.3|87280|87152.7|87284.5|87193.4|87232.6|87147.5|80
1643934020000|2022-02-04 00:20:20|87279.5|87150.9|87279.7|87148.2|87284.3|87184.8|87231.7|87142.4|80
1643934030000|2022-02-04 00:20:30|87278.9|87146.7|87278.1|87152|87284|87198.9|87240.5|87145|76
1643934040000|2022-02-04 00:20:40|87240.2|87190.2|87240.5|87190.5|87285.1|87193.8|87232.1|87142.9|80
1643934050000|2022-02-04 00:20:50|87276.2|87145|87238.9|87188.9|87280.8|87196.1|87232.6|87143.8|77
1643934060000|2022-02-04 00:21:00|87274.2|87148.5|87240.7|87190.7|87277.4|87193.8|87234.9|87148.5|74
1643934070000|2022-02-04 00:21:10|87241.6|87191.6|87235.5|87185.5|87277.2|87192|87233.8|87149.6|76
1643934080000|2022-02-04 00:21:20|87238.5|87188.5|87241.7|87191.7|87244.6|87194.6|87234.9|87184.9|77
1643934090000|2022-02-04 00:21:30|87245.7|87195.7|87242.4|87192.4|87278.1|87195.7|87238|87152.3|77
1643934100000|2022-02-04 00:21:40|87242.7|87192.7|87244.2|87194.2|87245.2|87195.2|87237.9|87187.9|76
1643934110000|2022-02-04 00:21:50|87244|87194|87245.4|87195.4|87246.3|87196.3|87240.4|87190.4|77
1643934120000|2022-02-04 00:22:00|87244.8|87194.8|87245.6|87195.6|87247.5|87197.5|87240.7|87190.7|76
1643934130000|2022-02-04 00:22:10|87245.1|87195.1|87239.6|87189.6|87247.2|87197.2|87230.2|87180.2|73
1643934140000|2022-02-04 00:22:20|87241|87191|87239.6|87189.6|87245.6|87195.6|87235|87185|78
1643934150000|2022-02-04 00:22:30|87240.7|87190.7|87235.2|87185.2|87241.2|87191.2|87234.1|87184.1|77
1643934160000|2022-02-04 00:22:40|87235.1|87185.1|87235.1|87185.1|87276.2|87190.3|87228.6|87143|78
1643934170000|2022-02-04 00:22:50|87236.5|87186.5|87239.1|87189.1|87245.2|87195.2|87234.7|87184.7|78
1643934180000|2022-02-04 00:23:00|87239.9|87189.9|87238.6|87188.6|87275.6|87192.8|87234.5|87147.6|80
1643934190000|2022-02-04 00:23:10|87238.2|87188.2|87242.8|87192.8|87246.6|87196.6|87235|87185|77
1643934200000|2022-02-04 00:23:20|87243.9|87193.9|87235.5|87185.5|87277.3|87193.9|87232.7|87145.9|78
1643934210000|2022-02-04 00:23:30|87235.3|87185.3|87235.8|87185.8|87281|87190.5|87232|87143.2|80
1643934220000|2022-02-04 00:23:40|87237.9|87187.9|87278.8|87144|87285.2|87188.4|87237.5|87135|75
1643934230000|2022-02-04 00:23:50|87277.5|87144.1|87238.2|87188.2|87279|87193.2|87237.3|87142.9|79
1643934240000|2022-02-04 00:24:00|87239.1|87189.1|87236.6|87186.6|87278.9|87191.1|87233.9|87141.4|75
1643934250000|2022-02-04 00:24:10|87233.2|87183.2|87279.3|87150.1|87281.1|87192.3|87232.4|87141.1|78
1643934260000|2022-02-04 00:24:20|87277.6|87149.9|87234.7|87184.7|87278.1|87191.9|87232.8|87146.1|74
1643934270000|2022-02-04 00:24:30|87235.2|87185.2|87233.4|87183.4|87280.2|87190.3|87232.9|87149.6|79
1643934280000|2022-02-04 00:24:40|87234.7|87184.7|87237.1|87187.1|87279.5|87193.2|87234.4|87150.4|79
1643934290000|2022-02-04 00:24:50|87235.2|87185.2|87234.4|87184.4|87289.9|87201.8|87231.9|87145.3|77
1643934300000|2022-02-04 00:25:00|87280.7|87151.6|87238.9|87188.9|87283.5|87195.7|87232.9|87148.6|80
1643934310000|2022-02-04 00:25:10|87241.5|87191.5|87276.6|87143.5|87283.2|87194.9|87233.3|87142.8|79
1643934320000|2022-02-04 00:25:20|87274.4|87142.1|87279.6|87143.3|87282.3|87192.5|87232.7|87142|78
1643934330000|2022-02-04 00:25:30|87277.1|87142.7|87233.4|87183.4|87282|87188.3|87230.6|87134.7|78
1643934340000|2022-02-04 00:25:40|87232.6|87182.6|87230.8|87180.8|87278.4|87188.5|87230.5|87136.6|67
1643934350000|2022-02-04 00:25:50|87230.7|87180.7|87272.3|87137.9|87272.4|87187.2|87230.7|87137.9|18
1643934360000|2022-02-04 00:26:00|87266.6|87140.9|87226.6|87176.6|87267.8|87178.9|87226.6|87134|14
1643934370000|2022-02-04 00:26:10|87226.4|87176.4|87268.6|87136.8|87273|87176.4|87226|87132.3|12
1643934380000|2022-02-04 00:26:20|87268.5|87136.7|87227.5|87177.5|87271.7|87182.1|87224|87132.8|59
1643934390000|2022-02-04 00:26:30|87227.3|87177.3|87230|87180|87267.3|87181.3|87224.8|87135.6|78
1643934400000|2022-02-04 00:26:40|87229.1|87179.1|87228|87178|87275.2|87180.5|87225.4|87137.9|74
1643934410000|2022-02-04 00:26:50|87228.5|87178.5|87227.8|87177.8|87232.4|87182.4|87225.7|87175.7|76
1643934420000|2022-02-04 00:27:00|87228.1|87178.1|87231.5|87181.5|87237.3|87187.3|87224|87174|77
1643934430000|2022-02-04 00:27:10|87230.6|87180.6|87231.4|87181.4|87269.1|87184.2|87227.6|87144.1|78
1643934440000|2022-02-04 00:27:20|87232.5|87182.5|87229.5|87179.5|87270.6|87185.2|87227.8|87139.1|78
1643934450000|2022-02-04 00:27:30|87230.4|87180.4|87230.9|87180.9|87269.1|87183.8|87223.5|87137.7|77
1643934460000|2022-02-04 00:27:40|87230.4|87180.4|87231|87181|87269.7|87184.7|87224.6|87139.6|77
1643934470000|2022-02-04 00:27:50|87230.5|87180.5|87227.2|87177.2|87269.6|87183.7|87225.7|87141.5|79
1643934480000|2022-02-04 00:28:00|87225.3|87175.3|87218.4|87168.4|87267|87185.1|87214.9|87120.6|79
1643934490000|2022-02-04 00:28:10|87217.6|87167.6|87219.1|87169.1|87262|87174.9|87214.8|87127|78
1643934500000|2022-02-04 00:28:20|87217.3|87167.3|87215.6|87165.6|87258.6|87173.9|87215.4|87123.5|78
1643934510000|2022-02-04 00:28:30|87255.1|87124.8|87214.5|87164.5|87259.7|87172.4|87214.4|87123.9|77
1643934520000|2022-02-04 00:28:40|87214.9|87164.9|87211.7|87161.7|87254.5|87168.8|87207.8|87120.9|77
1643934530000|2022-02-04 00:28:50|87211.1|87161.1|87211.5|87161.5|87250.1|87164.1|87206.4|87114.5|78
1643934540000|2022-02-04 00:29:00|87212.6|87162.6|87208.2|87158.2|87251.7|87163.2|87205.6|87115.8|76
1643934550000|2022-02-04 00:29:10|87209.3|87159.3|87207.2|87157.2|87249.2|87162.9|87202.8|87118.9|78
1643934560000|2022-02-04 00:29:20|87207.3|87157.3|87209.4|87159.4|87245.4|87164|87202.5|87113.9|79
1643934570000|2022-02-04 00:29:30|87210.7|87160.7|87209.3|87159.3|87249.5|87165.8|87205|87122.2|77
1643934580000|2022-02-04 00:29:40|87210.3|87160.3|87248.7|87120.1|87249.7|87164|87206|87114.9|77
1643934590000|2022-02-04 00:29:50|87246.3|87120.5|87209|87159|87252.3|87164.4|87205.7|87114.5|78
1643934600000|2022-02-04 00:30:00|87246.6|87118.6|87211.8|87161.8|87249.4|87166.3|87208.5|87118.6|79
1643934610000|2022-02-04 00:30:10|87211.3|87161.3|87247.4|87121.5|87250.9|87165.2|87206.8|87114.4|77
1643934620000|2022-02-04 00:30:20|87213.7|87163.7|87253.1|87125.1|87259.3|87172.1|87210.9|87119.3|80
1643934630000|2022-02-04 00:30:30|87253.8|87122.4|87199.8|87149.8|87256.4|87163.9|87199.8|87109.9|79
1643934640000|2022-02-04 00:30:40|87199.2|87149.2|87202.9|87152.9|87253.3|87159.8|87197.6|87112.8|80
1643934650000|2022-02-04 00:30:50|87200.2|87150.2|87203.7|87153.7|87209.7|87159.7|87200.1|87150.1|57
1643934660000|2022-02-04 00:31:00|87203.6|87153.6|87198.4|87148.4|87209.1|87159.1|87192|87142|62
1643934670000|2022-02-04 00:31:10|87199.8|87149.8|87194.5|87144.5|87232.5|87150.9|87191.3|87105.1|76
1643934680000|2022-02-04 00:31:20|87194.9|87144.9|87228.8|87103.7|87229.5|87147.5|87190.8|87102.4|68
1643934690000|2022-02-04 00:31:30|87193.5|87143.5|87235.5|87107|87235.5|87148.8|87187.2|87101.8|73
1643934700000|2022-02-04 00:31:40|87233.3|87107.6|87195.8|87145.8|87234.2|87149|87190.4|87107.6|79
1643934710000|2022-02-04 00:31:50|87194.1|87144.1|87192.5|87142.5|87199.7|87149.7|87191.3|87141.3|56
1643934720000|2022-02-04 00:32:00|87192.2|87142.2|87185.4|87135.4|87197.4|87147.4|87185.4|87135.4|60
1643934730000|2022-02-04 00:32:10|87186.7|87136.7|87191.4|87141.4|87196.5|87146.5|87185.7|87135.7|77
1643934740000|2022-02-04 00:32:20|87192|87142|87187.3|87137.3|87194.1|87144.1|87186.5|87136.5|77
1643934750000|2022-02-04 00:32:30|87186.7|87136.7|87191.8|87141.8|87193.3|87143.3|87185.9|87135.9|41
1643934760000|2022-02-04 00:32:40|87190.4|87140.4|87192.4|87142.4|87194.5|87144.5|87187.8|87137.8|68
1643934770000|2022-02-04 00:32:50|87192.8|87142.8|87192.4|87142.4|87195.3|87145.3|87186.6|87136.6|75
1643934780000|2022-02-04 00:33:00|87192.8|87142.8|87197.8|87147.8|87231.2|87152.1|87186.8|87104.9|80
1643934790000|2022-02-04 00:33:10|87201.2|87151.2|87192.4|87142.4|87233.5|87154.1|87190|87099.7|79
1643934800000|2022-02-04 00:33:20|87193.1|87143.1|87191.1|87141.1|87230.2|87151.1|87190.7|87104.8|77
1643934810000|2022-02-04 00:33:30|87191.6|87141.6|87196|87146|87197.2|87147.2|87186.4|87136.4|78
1643934820000|2022-02-04 00:33:40|87190.1|87140.1|87195.4|87145.4|87199.9|87149.9|87190.1|87140.1|77
1643934830000|2022-02-04 00:33:50|87194.7|87144.7|87199.4|87149.4|87199.4|87149.4|87193.1|87143.1|79
1643934840000|2022-02-04 00:34:00|87197.9|87147.9|87191|87141|87199.4|87149.4|87189.7|87139.7|77
1643934850000|2022-02-04 00:34:10|87190.7|87140.7|87191|87141|87197.3|87147.3|87186.7|87136.7|78
1643934860000|2022-02-04 00:34:20|87190.4|87140.4|87189|87139|87197.1|87147.1|87188|87138|80
1643934870000|2022-02-04 00:34:30|87191.9|87141.9|87196.6|87146.6|87204.7|87154.7|87191.3|87141.3|80
1643934880000|2022-02-04 00:34:40|87232.5|87107.4|87199.1|87149.1|87233.1|87155|87192.2|87107.4|76
1643934890000|2022-02-04 00:34:50|87197.1|87147.1|87190.9|87140.9|87229.6|87151.7|87188.6|87099.2|78
1643934900000|2022-02-04 00:35:00|87189.7|87139.7|87191.7|87141.7|87228.7|87146.9|87186.5|87096.1|79
1643934910000|2022-02-04 00:35:10|87189.4|87139.4|87193.6|87143.6|87194.5|87144.5|87187.6|87137.6|78
1643934920000|2022-02-04 00:35:20|87193.9|87143.9|87195.9|87145.9|87229.2|87146.3|87188.7|87099|77
1643934930000|2022-02-04 00:35:30|87195|87145|87208.3|87158.3|87208.6|87158.6|87189.2|87139.2|55
1643934940000|2022-02-04 00:35:40|87206.5|87156.5|87200.3|87150.3|87241|87158|87197.3|87112.9|73
1643934950000|2022-02-04 00:35:50|87200.7|87150.7|87201.4|87151.4|87240.6|87156.5|87197.3|87112.1|72
1643934960000|2022-02-04 00:36:00|87201.8|87151.8|87204.2|87154.2|87205.7|87155.7|87200.7|87150.7|28
1643934970000|2022-02-04 00:36:10|87204.1|87154.1|87203.7|87153.7|87206.1|87156.1|87198.4|87148.4|76
1643934980000|2022-02-04 00:36:20|87203.8|87153.8|87206.7|87156.7|87206.9|87156.9|87200.6|87150.6|33
1643934990000|2022-02-04 00:36:30|87206|87156|87203.9|87153.9|87206|87156|87198.7|87148.7|15
1643935000000|2022-02-04 00:36:40|87203|87153|87202.4|87152.4|87204.7|87154.7|87201.2|87151.2|13
1643935010000|2022-02-04 00:36:50|87202.5|87152.5|87200.4|87150.4|87205.9|87155.9|87200.4|87150.4|19
1643935020000|2022-02-04 00:37:00|87200.3|87150.3|87197.2|87147.2|87200.3|87150.3|87196.1|87146.1|26
1643935030000|2022-02-04 00:37:10|87196.7|87146.7|87206.4|87156.4|87206.4|87156.4|87196.7|87146.7|22
1643935040000|2022-02-04 00:37:20|87204.5|87154.5|87199.3|87149.3|87207|87157|87195.4|87145.4|76
1643935050000|2022-02-04 00:37:30|87200.5|87150.5|87199.5|87149.5|87240.9|87152.3|87193.7|87109.5|63
1643935060000|2022-02-04 00:37:40|87198.9|87148.9|87203.1|87153.1|87204|87154|87196.4|87146.4|30
1643935070000|2022-02-04 00:37:50|87203|87153|87202.6|87152.6|87205.1|87155.1|87199.8|87149.8|38
1643935080000|2022-02-04 00:38:00|87203.4|87153.4|87199|87149|87206.2|87156.2|87197.5|87147.5|58
1643935090000|2022-02-04 00:38:10|87199.1|87149.1|87205.3|87155.3|87205.4|87155.4|87197.6|87147.6|64
1643935100000|2022-02-04 00:38:20|87204.8|87154.8|87199.9|87149.9|87205.9|87155.9|87197.1|87147.1|79
1643935110000|2022-02-04 00:38:30|87198.9|87148.9|87203.8|87153.8|87204.1|87154.1|87194.3|87144.3|75
1643935120000|2022-02-04 00:38:40|87200.4|87150.4|87200.1|87150.1|87202|87152|87197.5|87147.5|72
1643935130000|2022-02-04 00:38:50|87199.7|87149.7|87197.5|87147.5|87200.3|87150.3|87187.2|87137.2|72
1643935140000|2022-02-04 00:39:00|87197.8|87147.8|87197.1|87147.1|87200.9|87150.9|87187.7|87137.7|77
1643935150000|2022-02-04 00:39:10|87195.5|87145.5|87194|87144|87198|87148|87187.6|87137.6|76
1643935160000|2022-02-04 00:39:20|87192.8|87142.8|87193.5|87143.5|87194.4|87144.4|87185.8|87135.8|68
1643935170000|2022-02-04 00:39:30|87192.9|87142.9|87192.1|87142.1|87197|87147|87185.7|87135.7|76
1643935180000|2022-02-04 00:39:40|87190.9|87140.9|87184.1|87134.1|87195.5|87145.5|87184.1|87134.1|78
1643935190000|2022-02-04 00:39:50|87187.8|87137.8|87187|87137|87194|87144|87185.6|87135.6|78
1643935200000|2022-02-04 00:40:00|87186.2|87136.2|87189.1|87139.1|87190.3|87140.3|87184.1|87134.1|80
1643935210000|2022-02-04 00:40:10|87189.9|87139.9|87185.9|87135.9|87190.4|87140.4|87183.5|87133.5|77
1643935220000|2022-02-04 00:40:20|87186.1|87136.1|87176.3|87126.3|87187|87137|87174.6|87124.6|76
1643935230000|2022-02-04 00:40:30|87176.7|87126.7|87172.5|87122.5|87179.9|87129.9|87171.5|87121.5|77
1643935240000|2022-02-04 00:40:40|87169.7|87119.7|87173.5|87123.5|87178.6|87128.6|87169.7|87119.7|75
1643935250000|2022-02-04 00:40:50|87172|87122|87168.8|87118.8|87175.2|87125.2|87164.2|87114.2|72
1643935260000|2022-02-04 00:41:00|87167.2|87117.2|87181|87131|87183.7|87133.7|87164.1|87114.1|74
1643935270000|2022-02-04 00:41:10|87180.9|87130.9|87180.3|87130.3|87182.4|87132.4|87178.3|87128.3|56
1643935280000|2022-02-04 00:41:20|87179.8|87129.8|87178.3|87128.3|87181.2|87131.2|87177.5|87127.5|55
1643935290000|2022-02-04 00:41:30|87178.2|87128.2|87179.4|87129.4|87179.4|87129.4|87172|87122|35
1643935300000|2022-02-04 00:41:40|87179.1|87129.1|87173.3|87123.3|87181|87131|87173.3|87123.3|52
1643935310000|2022-02-04 00:41:50|87172.8|87122.8|87170.6|87120.6|87173.4|87123.4|87168.8|87118.8|33
1643935320000|2022-02-04 00:42:00|87169.6|87119.6|87177.4|87127.4|87181.1|87131.1|87169.6|87119.6|64
1643935330000|2022-02-04 00:42:10|87177.6|87127.6|87177.2|87127.2|87177.6|87127.6|87174.6|87124.6|62
1643935340000|2022-02-04 00:42:20|87177.5|87127.5|87169.8|87119.8|87177.5|87127.5|87169.6|87119.6|58
1643935350000|2022-02-04 00:42:30|87169.4|87119.4|87166|87116|87173.4|87123.4|87166|87116|66
1643935360000|2022-02-04 00:42:40|87165.2|87115.2|87158|87108|87166.5|87116.5|87151.2|87101.2|70
1643935370000|2022-02-04 00:42:50|87157.3|87107.3|87148.1|87098.1|87157.3|87107.3|87145.9|87095.9|68
1643935380000|2022-02-04 00:43:00|87144.4|87094.4|87143.8|87093.8|87155.6|87105.6|87140.4|87090.4|68
1643935390000|2022-02-04 00:43:10|87143.1|87093.1|87142.2|87092.2|87152.5|87102.5|87137.3|87087.3|63
1643935400000|2022-02-04 00:43:20|87139.6|87089.6|87135.7|87085.7|87141.4|87091.4|87132.7|87082.7|58
1643935410000|2022-02-04 00:43:30|87135.2|87085.2|87133.2|87083.2|87141.1|87091.1|87131.9|87081.9|57
1643935420000|2022-02-04 00:43:40|87133.6|87083.6|87134.9|87084.9|87138.7|87088.7|87129.6|87079.6|65
1643935430000|2022-02-04 00:43:50|87135.3|87085.3|87139.3|87089.3|87140.8|87090.8|87133.8|87083.8|74
1643935440000|2022-02-04 00:44:00|87139.5|87089.5|87131|87081|87139.9|87089.9|87122.8|87072.8|66
1643935450000|2022-02-04 00:44:10|87130.8|87080.8|87129.4|87079.4|87131.4|87081.4|87126.3|87076.3|50
1643935460000|2022-02-04 00:44:20|87129.3|87079.3|87123.1|87073.1|87135.5|87085.5|87123.1|87073.1|51
1643935470000|2022-02-04 00:44:30|87123|87073|87126.1|87076.1|87133.1|87083.1|87123|87073|67
1643935480000|2022-02-04 00:44:40|87125.8|87075.8|87126.1|87076.1|87127|87077|87124.2|87074.2|42
1643935490000|2022-02-04 00:44:50|87126.7|87076.7|87131.5|87081.5|87134.4|87084.4|87126.7|87076.7|59
1643935500000|2022-02-04 00:45:00|87132.5|87082.5|87130.5|87080.5|87134.6|87084.6|87127|87077|59
1643935510000|2022-02-04 00:45:10|87130.1|87080.1|87131.9|87081.9|87132.2|87082.2|87128.5|87078.5|45
1643935520000|2022-02-04 00:45:20|87131.4|87081.4|87136.1|87086.1|87138.4|87088.4|87129.5|87079.5|55
1643935530000|2022-02-04 00:45:30|87136.3|87086.3|87133.9|87083.9|87137.2|87087.2|87128|87078|74
1643935540000|2022-02-04 00:45:40|87134.2|87084.2|87129.3|87079.3|87134.2|87084.2|87123.2|87073.2|51
1643935550000|2022-02-04 00:45:50|87132.2|87082.2|87131.2|87081.2|87138.7|87088.7|87127.4|87077.4|55
1643935560000|2022-02-04 00:46:00|87131.3|87081.3|87134.5|87084.5|87136.4|87086.4|87129.4|87079.4|45
1643935570000|2022-02-04 00:46:10|87134.6|87084.6|87131.5|87081.5|87135.3|87085.3|87130.5|87080.5|55
1643935580000|2022-02-04 00:46:20|87131.6|87081.6|87126.8|87076.8|87134.6|87084.6|87126.3|87076.3|55
1643935590000|2022-02-04 00:46:30|87126.4|87076.4|87129.8|87079.8|87131.4|87081.4|87125|87075|41
1643935600000|2022-02-04 00:46:40|87129.7|87079.7|87129.6|87079.6|87134.9|87084.9|87123.5|87073.5|54
1643935610000|2022-02-04 00:46:50|87129|87079|87132.9|87082.9|87137.5|87087.5|87125.8|87075.8|48
1643935620000|2022-02-04 00:47:00|87134|87084|87137.9|87087.9|87140.1|87090.1|87133.3|87083.3|52
1643935630000|2022-02-04 00:47:10|87139.1|87089.1|87143.1|87093.1|87144.6|87094.6|87138|87088|47
1643935640000|2022-02-04 00:47:20|87143.5|87093.5|87144.5|87094.5|87151.1|87101.1|87142.4|87092.4|56
1643935650000|2022-02-04 00:47:30|87148.1|87098.1|87142.1|87092.1|87148.1|87098.1|87140.9|87090.9|54
1643935660000|2022-02-04 00:47:40|87142.6|87092.6|87142.6|87092.6|87145.1|87095.1|87139.6|87089.6|68
1643935670000|2022-02-04 00:47:50|87140.9|87090.9|87138.6|87088.6|87143|87093|87137.2|87087.2|61
1643935680000|2022-02-04 00:48:00|87139.1|87089.1|87137.4|87087.4|87140|87090|87136|87086|45
1643935690000|2022-02-04 00:48:10|87136.9|87086.9|87132.9|87082.9|87141.7|87091.7|87130.1|87080.1|61
1643935700000|2022-02-04 00:48:20|87132|87082|87131.8|87081.8|87135.7|87085.7|87123.8|87073.8|49
1643935710000|2022-02-04 00:48:30|87132.4|87082.4|87129.2|87079.2|87135.7|87085.7|87127.8|87077.8|50
1643935720000|2022-02-04 00:48:40|87129.1|87079.1|87117.8|87067.8|87132.8|87082.8|87115.2|87065.2|67
1643935730000|2022-02-04 00:48:50|87117.5|87067.5|87120.2|87070.2|87122.9|87072.9|87115|87065|65
1643935740000|2022-02-04 00:49:00|87120.8|87070.8|87119.2|87069.2|87122.1|87072.1|87116.2|87066.2|62
1643935750000|2022-02-04 00:49:10|87119.6|87069.6|87116.6|87066.6|87121.6|87071.6|87115.1|87065.1|48
1643935760000|2022-02-04 00:49:20|87117|87067|87119.4|87069.4|87127.3|87077.3|87117|87067|74
1643935770000|2022-02-04 00:49:30|87119.1|87069.1|87123.8|87073.8|87123.8|87073.8|87112.8|87062.8|64
1643935780000|2022-02-04 00:49:40|87123.9|87073.9|87119.7|87069.7|87124.8|87074.8|87119.4|87069.4|67
1643935790000|2022-02-04 00:49:50|87119.9|87069.9|87120.5|87070.5|87122.9|87072.9|87118.8|87068.8|67
1643935800000|2022-02-04 00:50:00|87120.6|87070.6|87133.3|87083.3|87137|87087|87119.9|87069.9|64
1643935810000|2022-02-04 00:50:10|87134|87084|87132.3|87082.3|87137|87087|87130.4|87080.4|56
1643935820000|2022-02-04 00:50:20|87129.1|87079.1|87129.5|87079.5|87135.2|87085.2|87125|87075|61
1643935830000|2022-02-04 00:50:30|87123.8|87073.8|87123.8|87073.8|87128.5|87078.5|87113.3|87063.3|76
1643935840000|2022-02-04 00:50:40|87122.4|87072.4|87126|87076|87126.6|87076.6|87117.8|87067.8|72
1643935850000|2022-02-04 00:50:50|87127.7|87077.7|87126.7|87076.7|87131.5|87081.5|87118.9|87068.9|68
1643935860000|2022-02-04 00:51:00|87126.6|87076.6|87137.1|87087.1|87137.4|87087.4|87121.1|87071.1|75
1643935870000|2022-02-04 00:51:10|87143.5|87093.5|87125.5|87075.5|87143.5|87093.5|87123.6|87073.6|65
1643935880000|2022-02-04 00:51:20|87126.3|87076.3|87129.2|87079.2|87141.1|87091.1|87124.7|87074.7|60
1643935890000|2022-02-04 00:51:30|87128.9|87078.9|87132.1|87082.1|87136.5|87086.5|87127.3|87077.3|59
1643935900000|2022-02-04 00:51:40|87132.2|87082.2|87133.6|87083.6|87136|87086|87128.5|87078.5|64
1643935910000|2022-02-04 00:51:50|87133.2|87083.2|87136.6|87086.6|87136.6|87086.6|87131.7|87081.7|34
1643935920000|2022-02-04 00:52:00|87136.3|87086.3|87132|87082|87136.3|87086.3|87125.4|87075.4|60
1643935930000|2022-02-04 00:52:10|87132.6|87082.6|87137.7|87087.7|87138.7|87088.7|87127.1|87077.1|62
1643935940000|2022-02-04 00:52:20|87137.2|87087.2|87136.2|87086.2|87139.5|87089.5|87133|87083|46
1643935950000|2022-02-04 00:52:30|87134.5|87084.5|87138|87088|87142.1|87092.1|87134.4|87084.4|67
1643935960000|2022-02-04 00:52:40|87137.4|87087.4|87140.6|87090.6|87141.3|87091.3|87133.6|87083.6|66
1643935970000|2022-02-04 00:52:50|87139.6|87089.6|87139.1|87089.1|87143.4|87093.4|87131.9|87081.9|57
1643935980000|2022-02-04 00:53:00|87136.5|87086.5|87156.4|87106.4|87157|87107|87136.5|87086.5|67
1643935990000|2022-02-04 00:53:10|87155.7|87105.7|87149|87099|87158.6|87108.6|87149|87099|70
1643936000000|2022-02-04 00:53:20|87150|87100|87147.9|87097.9|87153.4|87103.4|87144.4|87094.4|58
1643936010000|2022-02-04 00:53:30|87148.1|87098.1|87147.6|87097.6|87151.9|87101.9|87146.7|87096.7|64
1643936020000|2022-02-04 00:53:40|87147.3|87097.3|87147.2|87097.2|87151.6|87101.6|87143.7|87093.7|62
1643936030000|2022-02-04 00:53:50|87147.1|87097.1|87147.4|87097.4|87147.4|87097.4|87136.1|87086.1|65
1643936040000|2022-02-04 00:54:00|87144.1|87094.1|87145.2|87095.2|87145.4|87095.4|87138.7|87088.7|70
1643936050000|2022-02-04 00:54:10|87145|87095|87137.3|87087.3|87147.3|87097.3|87136.5|87086.5|67
1643936060000|2022-02-04 00:54:20|87138.9|87088.9|87139|87089|87145.6|87095.6|87136|87086|63
1643936070000|2022-02-04 00:54:30|87138.9|87088.9|87136.1|87086.1|87140.6|87090.6|87131.2|87081.2|60
1643936080000|2022-02-04 00:54:40|87135.7|87085.7|87129.9|87079.9|87138.2|87088.2|87127.5|87077.5|69
1643936090000|2022-02-04 00:54:50|87129.6|87079.6|87130.4|87080.4|87134.5|87084.5|87126.9|87076.9|73
1643936100000|2022-02-04 00:55:00|87130.5|87080.5|87105.7|87055.7|87131.4|87081.4|87102.4|87052.4|73
1643936110000|2022-02-04 00:55:10|87103.9|87053.9|87122.1|87072.1|87128|87078|87103.8|87053.8|76
1643936120000|2022-02-04 00:55:20|87121.4|87071.4|87123.6|87073.6|87126|87076|87121.4|87071.4|49
1643936130000|2022-02-04 00:55:30|87123.2|87073.2|87125.9|87075.9|87129.6|87079.6|87123.1|87073.1|57
1643936140000|2022-02-04 00:55:40|87127.1|87077.1|87147.9|87097.9|87149.3|87099.3|87126|87076|55
1643936150000|2022-02-04 00:55:50|87148.2|87098.2|87137.7|87087.7|87148.9|87098.9|87134|87084|49
1643936160000|2022-02-04 00:56:00|87137|87087|87134.9|87084.9|87138|87088|87134.4|87084.4|44
1643936170000|2022-02-04 00:56:10|87134.6|87084.6|87136|87086|87140.1|87090.1|87132.3|87082.3|51
1643936180000|2022-02-04 00:56:20|87135.6|87085.6|87138.8|87088.8|87141.6|87091.6|87133.5|87083.5|33
1643936190000|2022-02-04 00:56:30|87137.7|87087.7|87137.1|87087.1|87140|87090|87136|87086|33
1643936200000|2022-02-04 00:56:40|87140.1|87090.1|87137|87087|87140.5|87090.5|87135.7|87085.7|29
1643936210000|2022-02-04 00:56:50|87136.2|87086.2|87133.7|87083.7|87138.3|87088.3|87133.2|87083.2|33
1643936220000|2022-02-04 00:57:00|87134.1|87084.1|87132.4|87082.4|87140.7|87090.7|87131.8|87081.8|41
1643936230000|2022-02-04 00:57:10|87131.9|87081.9|87127.4|87077.4|87132.1|87082.1|87125.4|87075.4|27
1643936240000|2022-02-04 00:57:20|87127.2|87077.2|87131.8|87081.8|87134.8|87084.8|87122.4|87072.4|33
1643936250000|2022-02-04 00:57:30|87130.8|87080.8|87125.9|87075.9|87130.8|87080.8|87125.1|87075.1|39
1643936260000|2022-02-04 00:57:40|87125.5|87075.5|87125.9|87075.9|87125.9|87075.9|87124.1|87074.1|23
1643936270000|2022-02-04 00:57:50|87125.6|87075.6|87135.8|87085.8|87135.8|87085.8|87124.4|87074.4|38
1643936280000|2022-02-04 00:58:00|87135.6|87085.6|87130|87080|87135.6|87085.6|87129.2|87079.2|55
1643936290000|2022-02-04 00:58:10|87131.3|87081.3|87129.4|87079.4|87133.3|87083.3|87127.2|87077.2|56
1643936300000|2022-02-04 00:58:20|87129.2|87079.2|87130.2|87080.2|87132.5|87082.5|87129.2|87079.2|41
1643936310000|2022-02-04 00:58:30|87130.8|87080.8|87126.1|87076.1|87131.9|87081.9|87126.1|87076.1|50
1643936320000|2022-02-04 00:58:40|87128.5|87078.5|87128.9|87078.9|87131.1|87081.1|87122.9|87072.9|36
1643936330000|2022-02-04 00:58:50|87128.3|87078.3|87121.6|87071.6|87129.3|87079.3|87120.9|87070.9|55
1643936340000|2022-02-04 00:59:00|87123.2|87073.2|87121|87071|87123.4|87073.4|87119.4|87069.4|56
1643936350000|2022-02-04 00:59:10|87121.5|87071.5|87122.8|87072.8|87124.7|87074.7|87120.1|87070.1|39
1643936360000|2022-02-04 00:59:20|87122.6|87072.6|87121.4|87071.4|87122.9|87072.9|87120.2|87070.2|29
1643936370000|2022-02-04 00:59:30|87122.6|87072.6|87120.7|87070.7|87125.4|87075.4|87119.6|87069.6|52
1643936380000|2022-02-04 00:59:40|87121|87071|87123.1|87073.1|87123.1|87073.1|87121|87071|42
1643936390000|2022-02-04 00:59:50|87122.9|87072.9|87123.8|87073.8|87126.5|87076.5|87121.7|87071.7|33
1643936400000|2022-02-04 01:00:00|87121.5|87071.5|87135.8|87085.8|87137|87087|87121.2|87071.2|71
1643936410000|2022-02-04 01:00:10|87136.5|87086.5|87127.5|87077.5|87136.5|87086.5|87127.5|87077.5|52
1643936420000|2022-02-04 01:00:20|87127.6|87077.6|87126.3|87076.3|87130.2|87080.2|87124.8|87074.8|43
1643936430000|2022-02-04 01:00:30|87126.9|87076.9|87126.3|87076.3|87126.9|87076.9|87124.6|87074.6|16
1643936440000|2022-02-04 01:00:40|87126.2|87076.2|87127.3|87077.3|87128.2|87078.2|87125.5|87075.5|34
1643936450000|2022-02-04 01:00:50|87127.8|87077.8|87144|87094|87152.2|87102.2|87127.6|87077.6|59
1643936460000|2022-02-04 01:01:00|87142.4|87092.4|87128.6|87078.6|87142.4|87092.4|87125.9|87075.9|67
1643936470000|2022-02-04 01:01:10|87129|87079|87124.3|87074.3|87129|87079|87122.8|87072.8|39
1643936480000|2022-02-04 01:01:20|87124.2|87074.2|87123.9|87073.9|87124.2|87074.2|87117.9|87067.9|41
1643936490000|2022-02-04 01:01:30|87123.5|87073.5|87123.6|87073.6|87125.6|87075.6|87123.1|87073.1|22
1643936500000|2022-02-04 01:01:40|87126.2|87076.2|87124.8|87074.8|87126.2|87076.2|87124.1|87074.1|20
1643936510000|2022-02-04 01:01:50|87124.7|87074.7|87124.2|87074.2|87126.1|87076.1|87123.1|87073.1|33
1643936520000|2022-02-04 01:02:00|87124.1|87074.1|87123.9|87073.9|87125.1|87075.1|87121.5|87071.5|29
1643936530000|2022-02-04 01:02:10|87124.8|87074.8|87125.5|87075.5|87125.5|87075.5|87123|87073|16
1643936540000|2022-02-04 01:02:20|87125.6|87075.6|87120.9|87070.9|87131.5|87081.5|87118|87068|43
1643936550000|2022-02-04 01:02:30|87121|87071|87118.4|87068.4|87122|87072|87114.5|87064.5|38
1643936560000|2022-02-04 01:02:40|87117.6|87067.6|87118.2|87068.2|87122.4|87072.4|87115.5|87065.5|22
1643936570000|2022-02-04 01:02:50|87118.4|87068.4|87116.9|87066.9|87118.4|87068.4|87116.9|87066.9|12
1643936580000|2022-02-04 01:03:00|87116.7|87066.7|87117.2|87067.2|87118.9|87068.9|87116.2|87066.2|21
1643936590000|2022-02-04 01:03:10|87117.4|87067.4|87118.8|87068.8|87118.8|87068.8|87116.1|87066.1|29
1643936600000|2022-02-04 01:03:20|87118.3|87068.3|87120.5|87070.5|87120.5|87070.5|87117.3|87067.3|29
1643936610000|2022-02-04 01:03:30|87120.7|87070.7|87117.4|87067.4|87120.7|87070.7|87117.4|87067.4|23
1643936620000|2022-02-04 01:03:40|87118.2|87068.2|87115.6|87065.6|87118.2|87068.2|87115.6|87065.6|11
1643936630000|2022-02-04 01:03:50|87115.2|87065.2|87113.4|87063.4|87115.5|87065.5|87112.8|87062.8|43
1643936640000|2022-02-04 01:04:00|87113|87063|87113.5|87063.5|87115.8|87065.8|87113|87063|35
1643936650000|2022-02-04 01:04:10|87113.3|87063.3|87112.8|87062.8|87115.5|87065.5|87112.6|87062.6|35
1643936660000|2022-02-04 01:04:20|87112.9|87062.9|87115.6|87065.6|87115.6|87065.6|87112.9|87062.9|28
1643936670000|2022-02-04 01:04:30|87115.5|87065.5|87116.4|87066.4|87118.2|87068.2|87115|87065|31
1643936680000|2022-02-04 01:04:40|87116.3|87066.3|87117.4|87067.4|87118.2|87068.2|87116|87066|13
1643936690000|2022-02-04 01:04:50|87117.3|87067.3|87116.6|87066.6|87118.2|87068.2|87116.2|87066.2|24
1643936700000|2022-02-04 01:05:00|87116.7|87066.7|87117|87067|87119.2|87069.2|87116.4|87066.4|15
1643936710000|2022-02-04 01:05:10|87120.8|87070.8|87104.1|87054.1|87120.8|87070.8|87104.1|87054.1|24
1643936720000|2022-02-04 01:05:20|87104.2|87054.2|87106.2|87056.2|87111.6|87061.6|87097.4|87047.4|55
1643936730000|2022-02-04 01:05:30|87106.3|87056.3|87109|87059|87109.6|87059.6|87105.9|87055.9|36
1643936740000|2022-02-04 01:05:40|87108.7|87058.7|87105.7|87055.7|87108.9|87058.9|87105.5|87055.5|48
1643936750000|2022-02-04 01:05:50|87105.6|87055.6|87105.2|87055.2|87106.2|87056.2|87102.9|87052.9|35
1643936760000|2022-02-04 01:06:00|87104.4|87054.4|87105.3|87055.3|87108.4|87058.4|87104.4|87054.4|23
1643936770000|2022-02-04 01:06:10|87105.2|87055.2|87104.8|87054.8|87105.4|87055.4|87104.7|87054.7|20
1643936780000|2022-02-04 01:06:20|87104.7|87054.7|87107|87057|87107|87057|87104.7|87054.7|19
1643936790000|2022-02-04 01:06:30|87106.9|87056.9|87106.1|87056.1|87108.8|87058.8|87104.6|87054.6|40
1643936800000|2022-02-04 01:06:40|87105.5|87055.5|87097.3|87047.3|87107.5|87057.5|87084.4|87034.4|69
1643936810000|2022-02-04 01:06:50|87096.7|87046.7|87096.4|87046.4|87097.3|87047.3|87093.5|87043.5|44
1643936820000|2022-02-04 01:07:00|87096.5|87046.5|87097.1|87047.1|87098.7|87048.7|87095.9|87045.9|21
1643936830000|2022-02-04 01:07:10|87096.8|87046.8|87095.4|87045.4|87098.3|87048.3|87093.4|87043.4|41
1643936840000|2022-02-04 01:07:20|87094.4|87044.4|87091.7|87041.7|87095.8|87045.8|87088.7|87038.7|30
1643936850000|2022-02-04 01:07:30|87090.8|87040.8|87085|87035|87092.5|87042.5|87081.8|87031.8|48
1643936860000|2022-02-04 01:07:40|87085.5|87035.5|87077.3|87027.3|87085.7|87035.7|87077.3|87027.3|45
1643936870000|2022-02-04 01:07:50|87078.7|87028.7|87069.4|87019.4|87080.2|87030.2|87043|86993|60
1643936880000|2022-02-04 01:08:00|87062.6|87012.6|87065.7|87015.7|87071.7|87021.7|87062.6|87012.6|39
1643936890000|2022-02-04 01:08:10|87065.5|87015.5|87065.3|87015.3|87066.3|87016.3|87063.5|87013.5|15
1643936900000|2022-02-04 01:08:20|87064.9|87014.9|87067.1|87017.1|87067.2|87017.2|87064.5|87014.5|16
1643936910000|2022-02-04 01:08:30|87067|87017|87079.5|87029.5|87080.3|87030.3|87064.7|87014.7|54
1643936920000|2022-02-04 01:08:40|87079.3|87029.3|87076.3|87026.3|87079.5|87029.5|87074.2|87024.2|30
1643936930000|2022-02-04 01:08:50|87076.1|87026.1|87077.7|87027.7|87077.7|87027.7|87074.7|87024.7|25
1643936940000|2022-02-04 01:09:00|87077.3|87027.3|87079.2|87029.2|87079.2|87029.2|87077.2|87027.2|8
1643936950000|2022-02-04 01:09:10|87079.1|87029.1|87074.4|87024.4|87079.1|87029.1|87073.6|87023.6|41
1643936960000|2022-02-04 01:09:20|87074.8|87024.8|87077.5|87027.5|87078.6|87028.6|87073.4|87023.4|33
1643936970000|2022-02-04 01:09:30|87077.1|87027.1|87077.6|87027.6|87078.2|87028.2|87076.8|87026.8|25
1643936980000|2022-02-04 01:09:40|87077.4|87027.4|87077.1|87027.1|87079.1|87029.1|87074.4|87024.4|37
1643936990000|2022-02-04 01:09:50|87077.4|87027.4|87078.4|87028.4|87078.4|87028.4|87076.6|87026.6|29
1643937000000|2022-02-04 01:10:00|87078.3|87028.3|87077|87027|87079.7|87029.7|87073.3|87023.3|40
1643937010000|2022-02-04 01:10:10|87078.8|87028.8|87074.2|87024.2|87079.9|87029.9|87072.8|87022.8|26
1643937020000|2022-02-04 01:10:20|87076.9|87026.9|87077.1|87027.1|87079.7|87029.7|87075.4|87025.4|37
1643937030000|2022-02-04 01:10:30|87077.7|87027.7|87078.4|87028.4|87079|87029|87076.8|87026.8|17
1643937040000|2022-02-04 01:10:40|87078.3|87028.3|87076.3|87026.3|87078.4|87028.4|87075.2|87025.2|16
1643937050000|2022-02-04 01:10:50|87076.5|87026.5|87078.8|87028.8|87078.8|87028.8|87074.4|87024.4|28
1643937060000|2022-02-04 01:11:00|87078.9|87028.9|87079.1|87029.1|87079.6|87029.6|87072.6|87022.6|38
1643937070000|2022-02-04 01:11:10|87078.6|87028.6|87079.6|87029.6|87080.6|87030.6|87076.6|87026.6|24
1643937080000|2022-02-04 01:11:20|87079.9|87029.9|87076.1|87026.1|87079.9|87029.9|87073.7|87023.7|35
1643937090000|2022-02-04 01:11:30|87076.4|87026.4|87077.1|87027.1|87078.5|87028.5|87075.1|87025.1|36
1643937100000|2022-02-04 01:11:40|87077|87027|87076.2|87026.2|87077.4|87027.4|87074.5|87024.5|46
1643937110000|2022-02-04 01:11:50|87076.3|87026.3|87079.9|87029.9|87094.7|87044.7|87068.8|87018.8|41
1643937120000|2022-02-04 01:12:00|87078.6|87028.6|87077.9|87027.9|87081.2|87031.2|87076.6|87026.6|42
1643937130000|2022-02-04 01:12:10|87077.7|87027.7|87079.7|87029.7|87080.1|87030.1|87075.6|87025.6|65
1643937140000|2022-02-04 01:12:20|87079.9|87029.9|87078.7|87028.7|87079.9|87029.9|87075.7|87025.7|58
1643937150000|2022-02-04 01:12:30|87079.5|87029.5|87079|87029|87080.7|87030.7|87071.9|87021.9|54
1643937160000|2022-02-04 01:12:40|87078.7|87028.7|87078.7|87028.7|87080.8|87030.8|87074.9|87024.9|29
1643937170000|2022-02-04 01:12:50|87078.3|87028.3|87082.6|87032.6|87082.7|87032.7|87077.9|87027.9|26
1643937180000|2022-02-04 01:13:00|87082.4|87032.4|87081.8|87031.8|87083.7|87033.7|87076.7|87026.7|44
1643937190000|2022-02-04 01:13:10|87081.6|87031.6|87076.5|87026.5|87081.6|87031.6|87074.7|87024.7|46
1643937200000|2022-02-04 01:13:20|87076.4|87026.4|87079|87029|87079.2|87029.2|87076|87026|20
1643937210000|2022-02-04 01:13:30|87078.9|87028.9|87076.5|87026.5|87079.2|87029.2|87073.7|87023.7|26
1643937220000|2022-02-04 01:13:40|87076.4|87026.4|87078.7|87028.7|87079.9|87029.9|87076.4|87026.4|12
1643937230000|2022-02-04 01:13:50|87078.3|87028.3|87082.1|87032.1|87084|87034|87076.2|87026.2|39
1643937240000|2022-02-04 01:14:00|87083.1|87033.1|87077|87027|87084.4|87034.4|87076.5|87026.5|30
1643937250000|2022-02-04 01:14:10|87077.1|87027.1|87080.9|87030.9|87081.6|87031.6|87076.9|87026.9|21
1643937260000|2022-02-04 01:14:20|87081.1|87031.1|87081.3|87031.3|87083.4|87033.4|87077.7|87027.7|30
1643937270000|2022-02-04 01:14:30|87081.4|87031.4|87083.7|87033.7|87084.2|87034.2|87081.4|87031.4|23
1643937280000|2022-02-04 01:14:40|87083.8|87033.8|87087.9|87037.9|87089.6|87039.6|87079.7|87029.7|50
1643937290000|2022-02-04 01:14:50|87087.4|87037.4|87086.6|87036.6|87090.8|87040.8|87086.5|87036.5|32
1643937300000|2022-02-04 01:15:00|87086.9|87036.9|87090.1|87040.1|87090.3|87040.3|87086.6|87036.6|32
1643937310000|2022-02-04 01:15:10|87089.9|87039.9|87093.8|87043.8|87093.8|87043.8|87085.6|87035.6|25
1643937320000|2022-02-04 01:15:20|87092.9|87042.9|87086.5|87036.5|87093|87043|87082.1|87032.1|33
1643937330000|2022-02-04 01:15:30|87087.3|87037.3|87085.2|87035.2|87088.1|87038.1|87083.2|87033.2|30
1643937340000|2022-02-04 01:15:40|87084.8|87034.8|87084.9|87034.9|87086.6|87036.6|87078.7|87028.7|30
1643937350000|2022-02-04 01:15:50|87084.6|87034.6|87085.9|87035.9|87088.1|87038.1|87081.7|87031.7|36
1643937360000|2022-02-04 01:16:00|87086.1|87036.1|87086.1|87036.1|87087.9|87037.9|87083.2|87033.2|35
1643937370000|2022-02-04 01:16:10|87085.7|87035.7|87089.7|87039.7|87090.6|87040.6|87080.6|87030.6|39
1643937380000|2022-02-04 01:16:20|87089.8|87039.8|87088.1|87038.1|87090.8|87040.8|87079.6|87029.6|47
1643937390000|2022-02-04 01:16:30|87085.7|87035.7|87085.3|87035.3|87096.7|87046.7|87079.9|87029.9|51
1643937400000|2022-02-04 01:16:40|87088.8|87038.8|87088.6|87038.6|87092.6|87042.6|87083.9|87033.9|36
1643937410000|2022-02-04 01:16:50|87088.5|87038.5|87090.4|87040.4|87091|87041|87087|87037|34
1643937420000|2022-02-04 01:17:00|87090.5|87040.5|87093.4|87043.4|87093.4|87043.4|87089.2|87039.2|46
1643937430000|2022-02-04 01:17:10|87092.7|87042.7|87095.6|87045.6|87099.5|87049.5|87092.7|87042.7|57
1643937440000|2022-02-04 01:17:20|87097.3|87047.3|87102.2|87052.2|87103|87053|87097.3|87047.3|30
1643937450000|2022-02-04 01:17:30|87102.7|87052.7|87094|87044|87103.1|87053.1|87092.6|87042.6|29
1643937460000|2022-02-04 01:17:40|87094.1|87044.1|87092.9|87042.9|87095.2|87045.2|87091.4|87041.4|24
1643937470000|2022-02-04 01:17:50|87092.6|87042.6|87093.8|87043.8|87095.2|87045.2|87092.6|87042.6|20
1643937480000|2022-02-04 01:18:00|87093.4|87043.4|87094.9|87044.9|87097.3|87047.3|87091.3|87041.3|26
1643937490000|2022-02-04 01:18:10|87095.2|87045.2|87091.2|87041.2|87095.2|87045.2|87088.8|87038.8|19
1643937500000|2022-02-04 01:18:20|87090.6|87040.6|87091.7|87041.7|87091.7|87041.7|87087.9|87037.9|28
1643937510000|2022-02-04 01:18:30|87092.2|87042.2|87089.8|87039.8|87092.2|87042.2|87088.3|87038.3|24
1643937520000|2022-02-04 01:18:40|87090.5|87040.5|87082.7|87032.7|87092|87042|87080.8|87030.8|43
1643937530000|2022-02-04 01:18:50|87081.2|87031.2|87085|87035|87089.5|87039.5|87077|87027|41
1643937540000|2022-02-04 01:19:00|87084.9|87034.9|87089.1|87039.1|87089.1|87039.1|87084.8|87034.8|29
1643937550000|2022-02-04 01:19:10|87089|87039|87088.1|87038.1|87090|87040|87087.5|87037.5|9
1643937560000|2022-02-04 01:19:20|87088.7|87038.7|87086.8|87036.8|87092.8|87042.8|87086|87036|28
1643937570000|2022-02-04 01:19:30|87086.9|87036.9|87088.2|87038.2|87088.2|87038.2|87085.6|87035.6|18
1643937580000|2022-02-04 01:19:40|87088.3|87038.3|87088.9|87038.9|87090|87040|87085.6|87035.6|19
1643937590000|2022-02-04 01:19:50|87090.2|87040.2|87075.1|87025.1|87091.8|87041.8|87072.6|87022.6|33
1643937600000|2022-02-04 01:20:00|87074.3|87024.3|87079.5|87029.5|87080.8|87030.8|87071.7|87021.7|44
1643937610000|2022-02-04 01:20:10|87080.2|87030.2|87081.4|87031.4|87081.6|87031.6|87078.6|87028.6|27
1643937620000|2022-02-04 01:20:20|87081.7|87031.7|87082.1|87032.1|87082.4|87032.4|87080.1|87030.1|25
1643937630000|2022-02-04 01:20:30|87082.5|87032.5|87082.6|87032.6|87085.4|87035.4|87078.8|87028.8|52
1643937640000|2022-02-04 01:20:40|87082.4|87032.4|87076.9|87026.9|87082.4|87032.4|87074.2|87024.2|35
1643937650000|2022-02-04 01:20:50|87077.9|87027.9|87074.8|87024.8|87077.9|87027.9|87074.2|87024.2|36
1643937660000|2022-02-04 01:21:00|87074.9|87024.9|87076.8|87026.8|87076.8|87026.8|87072.2|87022.2|31
1643937670000|2022-02-04 01:21:10|87076.6|87026.6|87072.3|87022.3|87077.2|87027.2|87072.3|87022.3|31
1643937680000|2022-02-04 01:21:20|87071.6|87021.6|87082.9|87032.9|87086.9|87036.9|87071.1|87021.1|49
1643937690000|2022-02-04 01:21:30|87084.1|87034.1|87089.9|87039.9|87093.2|87043.2|87084.1|87034.1|48
1643937700000|2022-02-04 01:21:40|87092.4|87042.4|87086.6|87036.6|87093.1|87043.1|87086.1|87036.1|31
1643937710000|2022-02-04 01:21:50|87087|87037|87095.2|87045.2|87095.5|87045.5|87086.7|87036.7|33
1643937720000|2022-02-04 01:22:00|87097.3|87047.3|87093.3|87043.3|87097.4|87047.4|87093|87043|19
1643937730000|2022-02-04 01:22:10|87089.7|87039.7|87094.5|87044.5|87097.5|87047.5|87081.8|87031.8|22
1643937740000|2022-02-04 01:22:20|87093.8|87043.8|87094.9|87044.9|87095|87045|87089.9|87039.9|17
1643937750000|2022-02-04 01:22:30|87095|87045|87095.3|87045.3|87095.4|87045.4|87094.2|87044.2|12
1643937760000|2022-02-04 01:22:40|87094.7|87044.7|87095.5|87045.5|87095.5|87045.5|87087.5|87037.5|12
1643937770000|2022-02-04 01:22:50|87095|87045|87094.2|87044.2|87095.4|87045.4|87093.1|87043.1|18
1643937780000|2022-02-04 01:23:00|87094.3|87044.3|87102|87052|87104.6|87054.6|87094.3|87044.3|46
1643937790000|2022-02-04 01:23:10|87100.7|87050.7|87099.2|87049.2|87101.4|87051.4|87095.5|87045.5|21
1643937800000|2022-02-04 01:23:20|87099.1|87049.1|87098.5|87048.5|87099.1|87049.1|87098|87048|16
1643937810000|2022-02-04 01:23:30|87098.3|87048.3|87101.1|87051.1|87101.3|87051.3|87096.1|87046.1|26
1643937820000|2022-02-04 01:23:40|87100.7|87050.7|87096|87046|87101.3|87051.3|87093.7|87043.7|36
1643937830000|2022-02-04 01:23:50|87096.2|87046.2|87096.2|87046.2|87100|87050|87090.1|87040.1|32
1643937840000|2022-02-04 01:24:00|87097.3|87047.3|87098.8|87048.8|87103.2|87053.2|87095.4|87045.4|45
1643937850000|2022-02-04 01:24:10|87099.1|87049.1|87096.2|87046.2|87099.1|87049.1|87096.2|87046.2|24
1643937860000|2022-02-04 01:24:20|87095.9|87045.9|87095.8|87045.8|87096.4|87046.4|87094|87044|10
1643937870000|2022-02-04 01:24:30|87095.7|87045.7|87099.2|87049.2|87099.2|87049.2|87095.7|87045.7|14
1643937880000|2022-02-04 01:24:40|87098|87048|87099.2|87049.2|87099.2|87049.2|87098|87048|17
1643937890000|2022-02-04 01:24:50|87098.9|87048.9|87103.4|87053.4|87103.4|87053.4|87096.4|87046.4|15
1643937900000|2022-02-04 01:25:00|87103.2|87053.2|87100.3|87050.3|87103.4|87053.4|87100.1|87050.1|15
1643937910000|2022-02-04 01:25:10|87100.7|87050.7|87101.1|87051.1|87101.2|87051.2|87100.2|87050.2|8
1643937920000|2022-02-04 01:25:20|87100.7|87050.7|87099.9|87049.9|87102.9|87052.9|87098.8|87048.8|18
1643937930000|2022-02-04 01:25:30|87099.4|87049.4|87097.8|87047.8|87102.5|87052.5|87096.3|87046.3|18
1643937940000|2022-02-04 01:25:40|87097.9|87047.9|87098|87048|87098.8|87048.8|87097.8|87047.8|11
1643937950000|2022-02-04 01:25:50|87098.2|87048.2|87099.1|87049.1|87099.1|87049.1|87097.9|87047.9|9
1643937960000|2022-02-04 01:26:00|87099|87049|87103.4|87053.4|87103.9|87053.9|87097.2|87047.2|19
1643937970000|2022-02-04 01:26:10|87102.9|87052.9|87111.7|87061.7|87113.4|87063.4|87102.9|87052.9|22
1643937980000|2022-02-04 01:26:20|87111.8|87061.8|87106.6|87056.6|87112.6|87062.6|87106.6|87056.6|10
1643937990000|2022-02-04 01:26:30|87108.3|87058.3|87110|87060|87110|87060|87107.5|87057.5|14
1643938000000|2022-02-04 01:26:40|87109.5|87059.5|87103.3|87053.3|87109.8|87059.8|87103.3|87053.3|7
1643938010000|2022-02-04 01:26:50|87106.3|87056.3|87104|87054|87112|87062|87098.8|87048.8|18
1643938020000|2022-02-04 01:27:00|87104.1|87054.1|87097.5|87047.5|87107.8|87057.8|87094.7|87044.7|33
1643938030000|2022-02-04 01:27:10|87097.3|87047.3|87095.5|87045.5|87098.6|87048.6|87094.6|87044.6|31
1643938040000|2022-02-04 01:27:20|87095.4|87045.4|87098.3|87048.3|87101.3|87051.3|87095.4|87045.4|23
1643938050000|2022-02-04 01:27:30|87098.6|87048.6|87094|87044|87100.8|87050.8|87092.1|87042.1|33
1643938060000|2022-02-04 01:27:40|87098.7|87048.7|87089.8|87039.8|87098.7|87048.7|87088.2|87038.2|17
1643938070000|2022-02-04 01:27:50|87091.2|87041.2|87090.4|87040.4|87095.3|87045.3|87088.7|87038.7|19
1643938080000|2022-02-04 01:28:00|87092.6|87042.6|87098.1|87048.1|87100.1|87050.1|87092.5|87042.5|38
1643938090000|2022-02-04 01:28:10|87099.1|87049.1|87098.1|87048.1|87099.7|87049.7|87097.8|87047.8|27
1643938100000|2022-02-04 01:28:20|87097.8|87047.8|87099.5|87049.5|87099.8|87049.8|87097.6|87047.6|15
1643938110000|2022-02-04 01:28:30|87099.1|87049.1|87098.5|87048.5|87099.1|87049.1|87098.3|87048.3|8
1643938120000|2022-02-04 01:28:40|87098.4|87048.4|87097.5|87047.5|87099.2|87049.2|87097|87047|25
1643938130000|2022-02-04 01:28:50|87097.8|87047.8|87095.2|87045.2|87098.2|87048.2|87095|87045|21
1643938140000|2022-02-04 01:29:00|87095.4|87045.4|87089.5|87039.5|87099.1|87049.1|87085.8|87035.8|49
1643938150000|2022-02-04 01:29:10|87090.9|87040.9|87098.9|87048.9|87211.5|87079.7|87086.4|87011.5|43
1643938160000|2022-02-04 01:29:20|87098.5|87048.5|87100|87050|87100.7|87050.7|87098.1|87048.1|23
1643938170000|2022-02-04 01:29:30|87099.8|87049.8|87098.4|87048.4|87099.8|87049.8|87098|87048|21
1643938180000|2022-02-04 01:29:40|87098.5|87048.5|87098.9|87048.9|87099|87049|87096.7|87046.7|26
1643938190000|2022-02-04 01:29:50|87098.8|87048.8|87100.8|87050.8|87100.8|87050.8|87098.4|87048.4|20
1643938200000|2022-02-04 01:30:00|87100.6|87050.6|87101.4|87051.4|87102.2|87052.2|87097.6|87047.6|31
1643938210000|2022-02-04 01:30:10|87101.3|87051.3|87100.8|87050.8|87103.1|87053.1|87099.9|87049.9|26
1643938220000|2022-02-04 01:30:20|87100.7|87050.7|87102.4|87052.4|87114.6|87064.6|87100.7|87050.7|34
1643938230000|2022-02-04 01:30:30|87102.7|87052.7|87103.1|87053.1|87105.7|87055.7|87102.3|87052.3|40
1643938240000|2022-02-04 01:30:40|87103|87053|87102.9|87052.9|87104.5|87054.5|87102.2|87052.2|32
1643938250000|2022-02-04 01:30:50|87102.6|87052.6|87102|87052|87105.5|87055.5|87099.9|87049.9|45
1643938260000|2022-02-04 01:31:00|87102.2|87052.2|87101.7|87051.7|87105.1|87055.1|87101.2|87051.2|44
1643938270000|2022-02-04 01:31:10|87101.4|87051.4|87105|87055|87105.7|87055.7|87098.7|87048.7|44
1643938280000|2022-02-04 01:31:20|87105.1|87055.1|87102.6|87052.6|87105.1|87055.1|87102.6|87052.6|26
1643938290000|2022-02-04 01:31:30|87102.5|87052.5|87105.3|87055.3|87105.6|87055.6|87102.1|87052.1|29
1643938300000|2022-02-04 01:31:40|87105.5|87055.5|87101.3|87051.3|87105.9|87055.9|87100.9|87050.9|25
1643938310000|2022-02-04 01:31:50|87101.1|87051.1|87100.6|87050.6|87101.2|87051.2|87099.9|87049.9|24
1643938320000|2022-02-04 01:32:00|87097.9|87047.9|87100.4|87050.4|87102|87052|87097.9|87047.9|53
1643938330000|2022-02-04 01:32:10|87100.5|87050.5|87101.1|87051.1|87102.9|87052.9|87096.4|87046.4|60
1643938340000|2022-02-04 01:32:20|87101.2|87051.2|87101.2|87051.2|87101.8|87051.8|87100.6|87050.6|11
1643938350000|2022-02-04 01:32:30|87101.3|87051.3|87097.7|87047.7|87101.4|87051.4|87095.9|87045.9|30
1643938360000|2022-02-04 01:32:40|87097.6|87047.6|87097.1|87047.1|87098|87048|87097.1|87047.1|12
1643938370000|2022-02-04 01:32:50|87097.8|87047.8|87098.6|87048.6|87098.6|87048.6|87097.2|87047.2|22
1643938380000|2022-02-04 01:33:00|87099.9|87049.9|87097.9|87047.9|87102.4|87052.4|87095.5|87045.5|42
1643938390000|2022-02-04 01:33:10|87097.8|87047.8|87096.5|87046.5|87097.8|87047.8|87095.3|87045.3|31
1643938400000|2022-02-04 01:33:20|87096.4|87046.4|87093.2|87043.2|87096.7|87046.7|87092.9|87042.9|37
1643938410000|2022-02-04 01:33:30|87091.9|87041.9|87091.7|87041.7|87093.2|87043.2|87090.8|87040.8|39
1643938420000|2022-02-04 01:33:40|87091.9|87041.9|87092.3|87042.3|87092.5|87042.5|87090.7|87040.7|28
1643938430000|2022-02-04 01:33:50|87092.7|87042.7|87087.3|87037.3|87092.8|87042.8|87087|87037|22
1643938440000|2022-02-04 01:34:00|87087.6|87037.6|87092.3|87042.3|87092.4|87042.4|87087|87037|28
1643938450000|2022-02-04 01:34:10|87092.8|87042.8|87101.2|87051.2|87101.6|87051.6|87090.2|87040.2|41
1643938460000|2022-02-04 01:34:20|87101.4|87051.4|87101|87051|87102.6|87052.6|87100.8|87050.8|23
1643938470000|2022-02-04 01:34:30|87100.9|87050.9|87103.9|87053.9|87104.2|87054.2|87100.6|87050.6|26
1643938480000|2022-02-04 01:34:40|87104.3|87054.3|87110.6|87060.6|87110.6|87060.6|87104.3|87054.3|31
1643938490000|2022-02-04 01:34:50|87110.1|87060.1|87104.2|87054.2|87110.1|87060.1|87104.2|87054.2|34
1643938500000|2022-02-04 01:35:00|87102.6|87052.6|87101.7|87051.7|87104.3|87054.3|87101.7|87051.7|35
1643938510000|2022-02-04 01:35:10|87101.8|87051.8|87103.2|87053.2|87103.6|87053.6|87101.2|87051.2|27
1643938520000|2022-02-04 01:35:20|87103.6|87053.6|87102.8|87052.8|87105.2|87055.2|87099.7|87049.7|29
1643938530000|2022-02-04 01:35:30|87105.9|87055.9|87106.9|87056.9|87108.7|87058.7|87104.1|87054.1|41
1643938540000|2022-02-04 01:35:40|87106.7|87056.7|87110.9|87060.9|87111|87061|87106.5|87056.5|33
1643938550000|2022-02-04 01:35:50|87110.4|87060.4|87110.9|87060.9|87114.7|87064.7|87110.2|87060.2|30
1643938560000|2022-02-04 01:36:00|87110.1|87060.1|87116.1|87066.1|87116.3|87066.3|87110.1|87060.1|36
1643938570000|2022-02-04 01:36:10|87116|87066|87117.6|87067.6|87117.6|87067.6|87114.9|87064.9|20
1643938580000|2022-02-04 01:36:20|87116.8|87066.8|87116.1|87066.1|87119|87069|87115.5|87065.5|29
1643938590000|2022-02-04 01:36:30|87116.7|87066.7|87113.9|87063.9|87117.2|87067.2|87113.4|87063.4|28
1643938600000|2022-02-04 01:36:40|87113.5|87063.5|87118.3|87068.3|87121.3|87071.3|87113.5|87063.5|36
1643938610000|2022-02-04 01:36:50|87117.8|87067.8|87119.6|87069.6|87121.5|87071.5|87117.4|87067.4|16
1643938620000|2022-02-04 01:37:00|87118.9|87068.9|87121.9|87071.9|87123.7|87073.7|87114.7|87064.7|32
1643938630000|2022-02-04 01:37:10|87121.8|87071.8|87121.8|87071.8|87122.2|87072.2|87118.7|87068.7|32
1643938640000|2022-02-04 01:37:20|87121.9|87071.9|87128.5|87078.5|87133.2|87083.2|87120.9|87070.9|42
1643938650000|2022-02-04 01:37:30|87128.3|87078.3|87132|87082|87138|87088|87123.2|87073.2|47
1643938660000|2022-02-04 01:37:40|87131.4|87081.4|87123.3|87073.3|87131.5|87081.5|87122.2|87072.2|60
1643938670000|2022-02-04 01:37:50|87123.6|87073.6|87125.4|87075.4|87129.2|87079.2|87121.3|87071.3|66
1643938680000|2022-02-04 01:38:00|87125.8|87075.8|87143|87093|87148.1|87098.1|87124.6|87074.6|42
1643938690000|2022-02-04 01:38:10|87143.8|87093.8|87139.2|87089.2|87144.5|87094.5|87137.3|87087.3|36
1643938700000|2022-02-04 01:38:20|87139.1|87089.1|87138.7|87088.7|87140.6|87090.6|87137.7|87087.7|26
1643938710000|2022-02-04 01:38:30|87139.3|87089.3|87138.4|87088.4|87140.6|87090.6|87138.4|87088.4|42
1643938720000|2022-02-04 01:38:40|87138.3|87088.3|87138.7|87088.7|87140.6|87090.6|87137.5|87087.5|40
1643938730000|2022-02-04 01:38:50|87138.6|87088.6|87140.3|87090.3|87141.1|87091.1|87138.1|87088.1|25
1643938740000|2022-02-04 01:39:00|87140.7|87090.7|87146.8|87096.8|87156.2|87106.2|87139.5|87089.5|42
1643938750000|2022-02-04 01:39:10|87147.4|87097.4|87144.3|87094.3|87149.2|87099.2|87142.2|87092.2|45
1643938760000|2022-02-04 01:39:20|87144.2|87094.2|87150|87100|87156.9|87106.9|87143.3|87093.3|49
1643938770000|2022-02-04 01:39:30|87149.5|87099.5|87151.4|87101.4|87155.8|87105.8|87146|87096|33
1643938780000|2022-02-04 01:39:40|87151.9|87101.9|87165.5|87115.5|87172.3|87122.3|87151.8|87101.8|57
1643938790000|2022-02-04 01:39:50|87165.1|87115.1|87162.7|87112.7|87168.1|87118.1|87162.5|87112.5|33
1643938800000|2022-02-04 01:40:00|87163.1|87113.1|87166.8|87116.8|87170.8|87120.8|87163.1|87113.1|38
1643938810000|2022-02-04 01:40:10|87163.7|87113.7|87165.2|87115.2|87167.3|87117.3|87163.4|87113.4|37
1643938820000|2022-02-04 01:40:20|87165.5|87115.5|87164.9|87114.9|87165.5|87115.5|87163.7|87113.7|20
1643938830000|2022-02-04 01:40:30|87164.7|87114.7|87169.1|87119.1|87170.9|87120.9|87158.6|87108.6|39
1643938840000|2022-02-04 01:40:40|87164.6|87114.6|87169.3|87119.3|87170|87120|87164.1|87114.1|38
1643938850000|2022-02-04 01:40:50|87169.6|87119.6|87168.6|87118.6|87169.8|87119.8|87167.1|87117.1|33
1643938860000|2022-02-04 01:41:00|87168.1|87118.1|87163.8|87113.8|87168.4|87118.4|87163.8|87113.8|47
1643938870000|2022-02-04 01:41:10|87164|87114|87163.6|87113.6|87170.3|87120.3|87160.1|87110.1|53
1643938880000|2022-02-04 01:41:20|87163.5|87113.5|87164.1|87114.1|87167.2|87117.2|87163.3|87113.3|37
1643938890000|2022-02-04 01:41:30|87164.2|87114.2|87164.7|87114.7|87165.9|87115.9|87164.1|87114.1|34
1643938900000|2022-02-04 01:41:40|87164.6|87114.6|87162.8|87112.8|87166.2|87116.2|87161.8|87111.8|26
1643938910000|2022-02-04 01:41:50|87162.9|87112.9|87162.2|87112.2|87162.9|87112.9|87158|87108|32
1643938920000|2022-02-04 01:42:00|87161.7|87111.7|87161.2|87111.2|87161.9|87111.9|87159.6|87109.6|32
1643938930000|2022-02-04 01:42:10|87160.8|87110.8|87158.5|87108.5|87161|87111|87158.5|87108.5|24
1643938940000|2022-02-04 01:42:20|87158.3|87108.3|87161|87111|87165|87115|87158|87108|46
1643938950000|2022-02-04 01:42:30|87161.4|87111.4|87163.1|87113.1|87165.7|87115.7|87160.8|87110.8|42
1643938960000|2022-02-04 01:42:40|87162.9|87112.9|87162.9|87112.9|87163.9|87113.9|87159.1|87109.1|37
1643938970000|2022-02-04 01:42:50|87162.6|87112.6|87163.9|87113.9|87164.5|87114.5|87161.4|87111.4|46
1643938980000|2022-02-04 01:43:00|87164.7|87114.7|87174.8|87124.8|87180|87130|87163.4|87113.4|49
1643938990000|2022-02-04 01:43:10|87174.6|87124.6|87172.3|87122.3|87176|87126|87171.3|87121.3|39
1643939000000|2022-02-04 01:43:20|87173.8|87123.8|87176.5|87126.5|87177.8|87127.8|87172.4|87122.4|65
1643939010000|2022-02-04 01:43:30|87176.9|87126.9|87178.6|87128.6|87179|87129|87176.3|87126.3|36
1643939020000|2022-02-04 01:43:40|87178.2|87128.2|87174|87124|87179.1|87129.1|87174|87124|20
1643939030000|2022-02-04 01:43:50|87174.4|87124.4|87178.2|87128.2|87178.5|87128.5|87174.1|87124.1|38
1643939040000|2022-02-04 01:44:00|87176.7|87126.7|87176.5|87126.5|87176.8|87126.8|87173.5|87123.5|35
1643939050000|2022-02-04 01:44:10|87176.3|87126.3|87173.6|87123.6|87177.8|87127.8|87172.2|87122.2|37
1643939060000|2022-02-04 01:44:20|87173.7|87123.7|87177.1|87127.1|87179.6|87129.6|87173.7|87123.7|20
1643939070000|2022-02-04 01:44:30|87176.2|87126.2|87178.6|87128.6|87180.8|87130.8|87176|87126|26
1643939080000|2022-02-04 01:44:40|87179.3|87129.3|87177|87127|87179.3|87129.3|87177|87127|27
1643939090000|2022-02-04 01:44:50|87174.1|87124.1|87176.5|87126.5|87178.6|87128.6|87173.5|87123.5|33
1643939100000|2022-02-04 01:45:00|87175.6|87125.6|87178.8|87128.8|87180|87130|87175.5|87125.5|39
1643939110000|2022-02-04 01:45:10|87178.2|87128.2|87174.8|87124.8|87178.2|87128.2|87171.3|87121.3|47
1643939120000|2022-02-04 01:45:20|87175.9|87125.9|87175.2|87125.2|87176.9|87126.9|87174|87124|37
1643939130000|2022-02-04 01:45:30|87174.8|87124.8|87181.3|87131.3|87181.9|87131.9|87170.1|87120.1|46
1643939140000|2022-02-04 01:45:40|87180.4|87130.4|87168.2|87118.2|87182.1|87132.1|87167.4|87117.4|45
1643939150000|2022-02-04 01:45:50|87173.5|87123.5|87173.4|87123.4|87177.6|87127.6|87171.7|87121.7|48
1643939160000|2022-02-04 01:46:00|87173.6|87123.6|87174.2|87124.2|87175.6|87125.6|87173.4|87123.4|29
1643939170000|2022-02-04 01:46:10|87174.1|87124.1|87188.4|87138.4|87188.4|87138.4|87173.6|87123.6|43
1643939180000|2022-02-04 01:46:20|87188.8|87138.8|87193.1|87143.1|87197.8|87147.8|87186.3|87136.3|69
1643939190000|2022-02-04 01:46:30|87192.3|87142.3|87191.3|87141.3|87192.3|87142.3|87182.1|87132.1|53
1643939200000|2022-02-04 01:46:40|87192.1|87142.1|87195.1|87145.1|87199.9|87149.9|87190.8|87140.8|46
1643939210000|2022-02-04 01:46:50|87195|87145|87199.4|87149.4|87201.6|87151.6|87194.2|87144.2|28
1643939220000|2022-02-04 01:47:00|87199.1|87149.1|87188.5|87138.5|87201.2|87151.2|87187.5|87137.5|57
1643939230000|2022-02-04 01:47:10|87188.9|87138.9|87178.3|87128.3|87189|87139|87176.4|87126.4|45
1643939240000|2022-02-04 01:47:20|87180|87130|87179.2|87129.2|87183.7|87133.7|87178.3|87128.3|52
1643939250000|2022-02-04 01:47:30|87179|87129|87181.7|87131.7|87185.3|87135.3|87178.8|87128.8|37
1643939260000|2022-02-04 01:47:40|87181.1|87131.1|87182|87132|87182.6|87132.6|87179.7|87129.7|17
1643939270000|2022-02-04 01:47:50|87181.8|87131.8|87177.4|87127.4|87182.4|87132.4|87173.9|87123.9|31
1643939280000|2022-02-04 01:48:00|87177.7|87127.7|87179.4|87129.4|87180.1|87130.1|87177.7|87127.7|32
1643939290000|2022-02-04 01:48:10|87179.3|87129.3|87178.3|87128.3|87180.4|87130.4|87176.7|87126.7|28
1643939300000|2022-02-04 01:48:20|87178.9|87128.9|87182.3|87132.3|87184.6|87134.6|87178.1|87128.1|29
1643939310000|2022-02-04 01:48:30|87182.7|87132.7|87183.3|87133.3|87184.1|87134.1|87180.1|87130.1|25
1643939320000|2022-02-04 01:48:40|87182.8|87132.8|87182.8|87132.8|87183.2|87133.2|87181.9|87131.9|14
1643939330000|2022-02-04 01:48:50|87182.7|87132.7|87183.6|87133.6|87183.6|87133.6|87181.4|87131.4|13
1643939340000|2022-02-04 01:49:00|87182.5|87132.5|87174.7|87124.7|87182.5|87132.5|87173.9|87123.9|38
1643939350000|2022-02-04 01:49:10|87175|87125|87174.2|87124.2|87175.2|87125.2|87173.4|87123.4|18
1643939360000|2022-02-04 01:49:20|87174.1|87124.1|87171.1|87121.1|87174.7|87124.7|87168|87118|35
1643939370000|2022-02-04 01:49:30|87171.9|87121.9|87174.3|87124.3|87174.4|87124.4|87170.8|87120.8|29
1643939380000|2022-02-04 01:49:40|87174.6|87124.6|87174.3|87124.3|87174.9|87124.9|87173.8|87123.8|17
1643939390000|2022-02-04 01:49:50|87174.2|87124.2|87177.2|87127.2|87180.4|87130.4|87173.6|87123.6|28
1643939400000|2022-02-04 01:50:00|87176.6|87126.6|87170.3|87120.3|87178.2|87128.2|87169.5|87119.5|43
1643939410000|2022-02-04 01:50:10|87169.6|87119.6|87171.8|87121.8|87172.6|87122.6|87168.8|87118.8|28
1643939420000|2022-02-04 01:50:20|87171.3|87121.3|87172.1|87122.1|87173.1|87123.1|87169|87119|37
1643939430000|2022-02-04 01:50:30|87171.7|87121.7|87172.9|87122.9|87173.1|87123.1|87167.8|87117.8|34
1643939440000|2022-02-04 01:50:40|87172.8|87122.8|87172.8|87122.8|87173.4|87123.4|87169.7|87119.7|19
1643939450000|2022-02-04 01:50:50|87171.8|87121.8|87171|87121|87172.1|87122.1|87168.3|87118.3|30
1643939460000|2022-02-04 01:51:00|87170.9|87120.9|87171.7|87121.7|87174.6|87124.6|87168.6|87118.6|54
1643939470000|2022-02-04 01:51:10|87171.4|87121.4|87167.1|87117.1|87172.2|87122.2|87166.4|87116.4|48
1643939480000|2022-02-04 01:51:20|87166.9|87116.9|87165.1|87115.1|87167.1|87117.1|87163.5|87113.5|37
1643939490000|2022-02-04 01:51:30|87164.9|87114.9|87160.6|87110.6|87165.1|87115.1|87160.4|87110.4|37
1643939500000|2022-02-04 01:51:40|87160.8|87110.8|87159.9|87109.9|87160.9|87110.9|87159.2|87109.2|31
1643939510000|2022-02-04 01:51:50|87159.7|87109.7|87155|87105|87159.9|87109.9|87154.4|87104.4|29
1643939520000|2022-02-04 01:52:00|87155.3|87105.3|87156.9|87106.9|87157.3|87107.3|87155.3|87105.3|11
1643939530000|2022-02-04 01:52:10|87156.8|87106.8|87153.8|87103.8|87158.6|87108.6|87151.1|87101.1|48
1643939540000|2022-02-04 01:52:20|87154.1|87104.1|87148|87098|87154.1|87104.1|87145.8|87095.8|50
1643939550000|2022-02-04 01:52:30|87148.9|87098.9|87140.3|87090.3|87148.9|87098.9|87140.3|87090.3|61
1643939560000|2022-02-04 01:52:40|87141.2|87091.2|87131.1|87081.1|87143.4|87093.4|87130.6|87080.6|57
1643939570000|2022-02-04 01:52:50|87131.3|87081.3|87136.2|87086.2|87136.6|87086.6|87130.6|87080.6|47
1643939580000|2022-02-04 01:53:00|87135.9|87085.9|87132.5|87082.5|87137.3|87087.3|87131.2|87081.2|24
1643939590000|2022-02-04 01:53:10|87132.8|87082.8|87128.6|87078.6|87133.8|87083.8|87128.6|87078.6|38
1643939600000|2022-02-04 01:53:20|87128.9|87078.9|87129.5|87079.5|87130.9|87080.9|87125.2|87075.2|41
1643939610000|2022-02-04 01:53:30|87129.2|87079.2|87130.6|87080.6|87131.5|87081.5|87128.3|87078.3|29
1643939620000|2022-02-04 01:53:40|87130.8|87080.8|87133.8|87083.8|87135|87085|87128.5|87078.5|27
1643939630000|2022-02-04 01:53:50|87134.2|87084.2|87134.1|87084.1|87135.5|87085.5|87131.2|87081.2|42
1643939640000|2022-02-04 01:54:00|87135|87085|87141.7|87091.7|87142.1|87092.1|87134.5|87084.5|56
1643939650000|2022-02-04 01:54:10|87141.3|87091.3|87141.5|87091.5|87142.5|87092.5|87140.8|87090.8|29
1643939660000|2022-02-04 01:54:20|87141.3|87091.3|87141.7|87091.7|87142.3|87092.3|87140.8|87090.8|34
1643939670000|2022-02-04 01:54:30|87142.2|87092.2|87144.7|87094.7|87144.8|87094.8|87142|87092|26
1643939680000|2022-02-04 01:54:40|87144.4|87094.4|87142.5|87092.5|87145|87095|87141.1|87091.1|34
1643939690000|2022-02-04 01:54:50|87142.4|87092.4|87149.7|87099.7|87151.6|87101.6|87142.4|87092.4|25
1643939700000|2022-02-04 01:55:00|87149.6|87099.6|87149.7|87099.7|87151|87101|87149.1|87099.1|24
1643939710000|2022-02-04 01:55:10|87149.5|87099.5|87149.6|87099.6|87151|87101|87148.9|87098.9|41
1643939720000|2022-02-04 01:55:20|87149.7|87099.7|87155.3|87105.3|87155.3|87105.3|87149.4|87099.4|40
1643939730000|2022-02-04 01:55:30|87155.1|87105.1|87153.2|87103.2|87155.7|87105.7|87152.2|87102.2|15
1643939740000|2022-02-04 01:55:40|87152.9|87102.9|87153.9|87103.9|87153.9|87103.9|87152.9|87102.9|11
1643939750000|2022-02-04 01:55:50|87152.8|87102.8|87159|87109|87161.3|87111.3|87152.6|87102.6|50
1643939760000|2022-02-04 01:56:00|87158.9|87108.9|87154.8|87104.8|87159.4|87109.4|87154.7|87104.7|40
1643939770000|2022-02-04 01:56:10|87155.2|87105.2|87156.4|87106.4|87156.5|87106.5|87155.2|87105.2|38
1643939780000|2022-02-04 01:56:20|87156.5|87106.5|87162|87112|87163.9|87113.9|87156.5|87106.5|47
1643939790000|2022-02-04 01:56:30|87162.4|87112.4|87162|87112|87163|87113|87159.8|87109.8|41
1643939800000|2022-02-04 01:56:40|87161.4|87111.4|87159.3|87109.3|87161.4|87111.4|87159|87109|14
1643939810000|2022-02-04 01:56:50|87159.4|87109.4|87164.7|87114.7|87166.3|87116.3|87158.9|87108.9|34
1643939820000|2022-02-04 01:57:00|87165.3|87115.3|87166.5|87116.5|87167.9|87117.9|87164.3|87114.3|17
1643939830000|2022-02-04 01:57:10|87166.6|87116.6|87167|87117|87167|87117|87163.2|87113.2|40
1643939840000|2022-02-04 01:57:20|87167.9|87117.9|87161|87111|87167.9|87117.9|87159.6|87109.6|46
1643939850000|2022-02-04 01:57:30|87160.6|87110.6|87159.1|87109.1|87162|87112|87158.1|87108.1|46
1643939860000|2022-02-04 01:57:40|87158.7|87108.7|87159.5|87109.5|87160.5|87110.5|87157.1|87107.1|42
1643939870000|2022-02-04 01:57:50|87160.1|87110.1|87160.2|87110.2|87161.9|87111.9|87157.7|87107.7|13
1643939880000|2022-02-04 01:58:00|87160.1|87110.1|87159.3|87109.3|87160.8|87110.8|87157.8|87107.8|44
1643939890000|2022-02-04 01:58:10|87160.2|87110.2|87160.4|87110.4|87161|87111|87157.7|87107.7|27
1643939900000|2022-02-04 01:58:20|87160.3|87110.3|87160.8|87110.8|87160.8|87110.8|87159.8|87109.8|9
1643939910000|2022-02-04 01:58:30|87160|87110|87161.2|87111.2|87161.4|87111.4|87160|87110|13
1643939920000|2022-02-04 01:58:40|87161.1|87111.1|87161|87111|87162.1|87112.1|87160|87110|13
1643939930000|2022-02-04 01:58:50|87161.1|87111.1|87161.3|87111.3|87161.6|87111.6|87160.7|87110.7|23
1643939940000|2022-02-04 01:59:00|87160.7|87110.7|87162.3|87112.3|87162.3|87112.3|87160.7|87110.7|7
1643939950000|2022-02-04 01:59:10|87160.3|87110.3|87161.3|87111.3|87161.4|87111.4|87160.3|87110.3|5
1643939960000|2022-02-04 01:59:20|87161.2|87111.2|87161.1|87111.1|87161.7|87111.7|87160.7|87110.7|9
1643939970000|2022-02-04 01:59:30|87161.2|87111.2|87158.5|87108.5|87162.4|87112.4|87158.5|87108.5|33
1643939980000|2022-02-04 01:59:40|87158.3|87108.3|87160.8|87110.8|87161.7|87111.7|87158|87108|37
1643939990000|2022-02-04 01:59:50|87160.6|87110.6|87153.6|87103.6|87160.6|87110.6|87153.6|87103.6|42
1643940000000|2022-02-04 02:00:00|87153.8|87103.8|87147.2|87097.2|87154.5|87104.5|87141.1|87091.1|51
1643940010000|2022-02-04 02:00:10|87147.4|87097.4|87150.1|87100.1|87152.5|87102.5|87146.2|87096.2|49
1643940020000|2022-02-04 02:00:20|87150|87100|87150.4|87100.4|87151.8|87101.8|87148.9|87098.9|43
1643940030000|2022-02-04 02:00:30|87150.2|87100.2|87147.4|87097.4|87151.3|87101.3|87147|87097|27
1643940040000|2022-02-04 02:00:40|87147.7|87097.7|87149.2|87099.2|87150.6|87100.6|87147.6|87097.6|27
1643940050000|2022-02-04 02:00:50|87149|87099|87150|87100|87150.4|87100.4|87148.3|87098.3|17
1643940060000|2022-02-04 02:01:00|87150.4|87100.4|87150.8|87100.8|87151.3|87101.3|87150.2|87100.2|19
1643940070000|2022-02-04 02:01:10|87151.1|87101.1|87150.4|87100.4|87151.3|87101.3|87149.9|87099.9|18
1643940080000|2022-02-04 02:01:20|87151.3|87101.3|87156.1|87106.1|87157.4|87107.4|87150.9|87100.9|47
1643940090000|2022-02-04 02:01:30|87155.8|87105.8|87151.2|87101.2|87156.3|87106.3|87151.2|87101.2|24
1643940100000|2022-02-04 02:01:40|87151.5|87101.5|87151.9|87101.9|87159.3|87109.3|87151.5|87101.5|36
1643940110000|2022-02-04 02:01:50|87151.3|87101.3|87154.1|87104.1|87155.4|87105.4|87151.2|87101.2|24
1643940120000|2022-02-04 02:02:00|87153.7|87103.7|87151|87101|87155.9|87105.9|87150.8|87100.8|39
1643940130000|2022-02-04 02:02:10|87151.1|87101.1|87148.8|87098.8|87152.1|87102.1|87147|87097|36
1643940140000|2022-02-04 02:02:20|87148.9|87098.9|87144.9|87094.9|87149.4|87099.4|87143.9|87093.9|43
1643940150000|2022-02-04 02:02:30|87144.6|87094.6|87145.7|87095.7|87145.7|87095.7|87144.2|87094.2|14
1643940160000|2022-02-04 02:02:40|87145.5|87095.5|87146.2|87096.2|87146.2|87096.2|87133.3|87083.3|21
1643940170000|2022-02-04 02:02:50|87143.5|87093.5|87149.6|87099.6|87150|87100|87143.5|87093.5|30
1643940180000|2022-02-04 02:03:00|87149.3|87099.3|87148.3|87098.3|87150.5|87100.5|87146.4|87096.4|36
1643940190000|2022-02-04 02:03:10|87146.2|87096.2|87150.3|87100.3|87150.4|87100.4|87145.6|87095.6|33
1643940200000|2022-02-04 02:03:20|87148.7|87098.7|87153.3|87103.3|87153.6|87103.6|87148.6|87098.6|28
1643940210000|2022-02-04 02:03:30|87153.2|87103.2|87154.9|87104.9|87154.9|87104.9|87152.6|87102.6|16
1643940220000|2022-02-04 02:03:40|87155|87105|87154.8|87104.8|87155.2|87105.2|87154.2|87104.2|14
1643940230000|2022-02-04 02:03:50|87154.9|87104.9|87155.9|87105.9|87156.1|87106.1|87154.6|87104.6|13
1643940240000|2022-02-04 02:04:00|87155|87105|87153.7|87103.7|87156.6|87106.6|87152.1|87102.1|27
1643940250000|2022-02-04 02:04:10|87153.3|87103.3|87153.4|87103.4|87154.7|87104.7|87151.5|87101.5|19
1643940260000|2022-02-04 02:04:20|87153.5|87103.5|87158.5|87108.5|87159.2|87109.2|87152.7|87102.7|29
1643940270000|2022-02-04 02:04:30|87158.6|87108.6|87155|87105|87160|87110|87154.5|87104.5|44
1643940280000|2022-02-04 02:04:40|87155.1|87105.1|87156.9|87106.9|87157|87107|87155.1|87105.1|18
1643940290000|2022-02-04 02:04:50|87156.8|87106.8|87152.2|87102.2|87156.8|87106.8|87151.9|87101.9|21
1643940300000|2022-02-04 02:05:00|87152.1|87102.1|87153.7|87103.7|87155.1|87105.1|87152.1|87102.1|39
1643940310000|2022-02-04 02:05:10|87153.3|87103.3|87143.7|87093.7|87153.5|87103.5|87143.4|87093.4|57
1643940320000|2022-02-04 02:05:20|87143.3|87093.3|87147.8|87097.8|87149.7|87099.7|87142.9|87092.9|63
1643940330000|2022-02-04 02:05:30|87149.8|87099.8|87154|87104|87154.6|87104.6|87148.3|87098.3|44
1643940340000|2022-02-04 02:05:40|87153.7|87103.7|87153|87103|87154|87104|87153|87103|20
1643940350000|2022-02-04 02:05:50|87153.8|87103.8|87152.1|87102.1|87155.7|87105.7|87150.7|87100.7|41
1643940360000|2022-02-04 02:06:00|87151|87101|87145.9|87095.9|87152|87102|87142|87092|53
1643940370000|2022-02-04 02:06:10|87146.5|87096.5|87150|87100|87152.1|87102.1|87145.2|87095.2|51
1643940380000|2022-02-04 02:06:20|87149.8|87099.8|87147.6|87097.6|87150.7|87100.7|87146.3|87096.3|39
1643940390000|2022-02-04 02:06:30|87147.5|87097.5|87146|87096|87149.1|87099.1|87146|87096|52
1643940400000|2022-02-04 02:06:40|87145.6|87095.6|87145.6|87095.6|87147.5|87097.5|87144.8|87094.8|32
1643940410000|2022-02-04 02:06:50|87143.9|87093.9|87140.4|87090.4|87144.6|87094.6|87140.3|87090.3|36
1643940420000|2022-02-04 02:07:00|87141|87091|87139.9|87089.9|87141.3|87091.3|87138.3|87088.3|25
1643940430000|2022-02-04 02:07:10|87139.8|87089.8|87144.5|87094.5|87147.5|87097.5|87138.7|87088.7|32
1643940440000|2022-02-04 02:07:20|87143.8|87093.8|87138.3|87088.3|87147.3|87097.3|87138|87088|30
1643940450000|2022-02-04 02:07:30|87139.6|87089.6|87135.6|87085.6|87142.6|87092.6|87135.2|87085.2|43
1643940460000|2022-02-04 02:07:40|87136.4|87086.4|87138|87088|87139.7|87089.7|87136.4|87086.4|18
1643940470000|2022-02-04 02:07:50|87138.1|87088.1|87138|87088|87138.4|87088.4|87134.2|87084.2|43
1643940480000|2022-02-04 02:08:00|87139.5|87089.5|87140.3|87090.3|87140.4|87090.4|87138.4|87088.4|30
1643940490000|2022-02-04 02:08:10|87141.1|87091.1|87139.8|87089.8|87142.4|87092.4|87138.8|87088.8|36
1643940500000|2022-02-04 02:08:20|87140|87090|87134.7|87084.7|87141.1|87091.1|87134.7|87084.7|40
1643940510000|2022-02-04 02:08:30|87136.4|87086.4|87137.5|87087.5|87137.9|87087.9|87133|87083|38
1643940520000|2022-02-04 02:08:40|87137.8|87087.8|87137.5|87087.5|87140.8|87090.8|87133.7|87083.7|49
1643940530000|2022-02-04 02:08:50|87135.9|87085.9|87133|87083|87138|87088|87133|87083|44
1643940540000|2022-02-04 02:09:00|87132.5|87082.5|87132.1|87082.1|87133.4|87083.4|87128.3|87078.3|25
1643940550000|2022-02-04 02:09:10|87132|87082|87135.4|87085.4|87136.3|87086.3|87129.8|87079.8|42
1643940560000|2022-02-04 02:09:20|87135.6|87085.6|87133.1|87083.1|87138.6|87088.6|87131.6|87081.6|31
1643940570000|2022-02-04 02:09:30|87133.5|87083.5|87135.7|87085.7|87136.4|87086.4|87131.6|87081.6|31
1643940580000|2022-02-04 02:09:40|87135.9|87085.9|87129.7|87079.7|87135.9|87085.9|87127|87077|45
1643940590000|2022-02-04 02:09:50|87130.3|87080.3|87130.5|87080.5|87131.3|87081.3|87127.1|87077.1|48
1643940600000|2022-02-04 02:10:00|87130.6|87080.6|87130.1|87080.1|87132.8|87082.8|87130.1|87080.1|46
1643940610000|2022-02-04 02:10:10|87129|87079|87114.8|87064.8|87132.5|87082.5|87114.8|87064.8|52
1643940620000|2022-02-04 02:10:20|87116|87066|87121.9|87071.9|87123.8|87073.8|87107.4|87057.4|40
1643940630000|2022-02-04 02:10:30|87122.2|87072.2|87121.9|87071.9|87122.6|87072.6|87119.4|87069.4|27
1643940640000|2022-02-04 02:10:40|87120.9|87070.9|87122.3|87072.3|87122.9|87072.9|87120.1|87070.1|30
1643940650000|2022-02-04 02:10:50|87122.2|87072.2|87120.8|87070.8|87124|87074|87119.1|87069.1|27
1643940660000|2022-02-04 02:11:00|87121.5|87071.5|87122.4|87072.4|87124.1|87074.1|87118|87068|41
1643940670000|2022-02-04 02:11:10|87117.8|87067.8|87122.8|87072.8|87123.3|87073.3|87117.8|87067.8|34
1643940680000|2022-02-04 02:11:20|87122.9|87072.9|87116.9|87066.9|87122.9|87072.9|87115.6|87065.6|34
1643940690000|2022-02-04 02:11:30|87117|87067|87120.7|87070.7|87121.2|87071.2|87116|87066|19
1643940700000|2022-02-04 02:11:40|87119|87069|87120.4|87070.4|87123.2|87073.2|87118.4|87068.4|44
1643940710000|2022-02-04 02:11:50|87120|87070|87119.7|87069.7|87123.2|87073.2|87117.4|87067.4|50
1643940720000|2022-02-04 02:12:00|87120.1|87070.1|87119.5|87069.5|87120.6|87070.6|87118.5|87068.5|28
1643940730000|2022-02-04 02:12:10|87119.3|87069.3|87120.7|87070.7|87122|87072|87119.2|87069.2|47
1643940740000|2022-02-04 02:12:20|87121.1|87071.1|87121.3|87071.3|87122.7|87072.7|87120.9|87070.9|23
1643940750000|2022-02-04 02:12:30|87121.5|87071.5|87125|87075|87128.9|87078.9|87121.3|87071.3|26
1643940760000|2022-02-04 02:12:40|87126.5|87076.5|87129.6|87079.6|87134.7|87084.7|87124|87074|46
1643940770000|2022-02-04 02:12:50|87127.7|87077.7|87130.2|87080.2|87132.2|87082.2|87127.7|87077.7|38
1643940780000|2022-02-04 02:13:00|87130.5|87080.5|87128.9|87078.9|87130.6|87080.6|87127|87077|24
1643940790000|2022-02-04 02:13:10|87128.8|87078.8|87129.5|87079.5|87131.5|87081.5|87127.3|87077.3|17
1643940800000|2022-02-04 02:13:20|87129.2|87079.2|87129.1|87079.1|87130.5|87080.5|87128.3|87078.3|29
1643940810000|2022-02-04 02:13:30|87129|87079|87129.7|87079.7|87130.3|87080.3|87127.1|87077.1|25
1643940820000|2022-02-04 02:13:40|87129.6|87079.6|87127.3|87077.3|87130|87080|87124.8|87074.8|18
1643940830000|2022-02-04 02:13:50|87127.9|87077.9|87128.2|87078.2|87128.3|87078.3|87126.1|87076.1|20
1643940840000|2022-02-04 02:14:00|87128.3|87078.3|87117.2|87067.2|87131.2|87081.2|87113.6|87063.6|45
1643940850000|2022-02-04 02:14:10|87114.7|87064.7|87112|87062|87116.9|87066.9|87109|87059|25
1643940860000|2022-02-04 02:14:20|87110.2|87060.2|87104.1|87054.1|87110.4|87060.4|87100.4|87050.4|45
1643940870000|2022-02-04 02:14:30|87104.3|87054.3|87103.9|87053.9|87105.8|87055.8|87098.5|87048.5|34
1643940880000|2022-02-04 02:14:40|87104|87054|87102.5|87052.5|87106.8|87056.8|87102.1|87052.1|22
1643940890000|2022-02-04 02:14:50|87102.6|87052.6|87106.7|87056.7|87107.2|87057.2|87102.6|87052.6|29
1643940900000|2022-02-04 02:15:00|87107.4|87057.4|87105.3|87055.3|87107.7|87057.7|87103.2|87053.2|46
1643940910000|2022-02-04 02:15:10|87105.4|87055.4|87105.6|87055.6|87106.4|87056.4|87103.4|87053.4|31
1643940920000|2022-02-04 02:15:20|87106.5|87056.5|87107.5|87057.5|87107.5|87057.5|87104.7|87054.7|29
1643940930000|2022-02-04 02:15:30|87107.6|87057.6|87106.9|87056.9|87107.6|87057.6|87106.2|87056.2|18
1643940940000|2022-02-04 02:15:40|87106.8|87056.8|87106.5|87056.5|87107|87057|87106.2|87056.2|7
1643940950000|2022-02-04 02:15:50|87106|87056|87109.1|87059.1|87109.5|87059.5|87104.8|87054.8|20
1643940960000|2022-02-04 02:16:00|87109|87059|87110.3|87060.3|87110.5|87060.5|87108.9|87058.9|20
1643940970000|2022-02-04 02:16:10|87109.7|87059.7|87107.4|87057.4|87109.7|87059.7|87106.2|87056.2|33
1643940980000|2022-02-04 02:16:20|87107.1|87057.1|87104.1|87054.1|87107.1|87057.1|87103.2|87053.2|27
1643940990000|2022-02-04 02:16:30|87103.9|87053.9|87106.3|87056.3|87106.5|87056.5|87100.7|87050.7|28
1643941000000|2022-02-04 02:16:40|87104.7|87054.7|87104.5|87054.5|87107.7|87057.7|87103.5|87053.5|23
1643941010000|2022-02-04 02:16:50|87103.8|87053.8|87105.4|87055.4|87106|87056|87102.2|87052.2|31
1643941020000|2022-02-04 02:17:00|87105.5|87055.5|87105.3|87055.3|87106.4|87056.4|87102|87052|34
1643941030000|2022-02-04 02:17:10|87104.4|87054.4|87107.6|87057.6|87108.2|87058.2|87104|87054|30
1643941040000|2022-02-04 02:17:20|87107.8|87057.8|87106.3|87056.3|87108.2|87058.2|87104.8|87054.8|21
1643941050000|2022-02-04 02:17:30|87106.7|87056.7|87101.4|87051.4|87107.2|87057.2|87100.5|87050.5|33
1643941060000|2022-02-04 02:17:40|87102|87052|87096.6|87046.6|87104.9|87054.9|87096.6|87046.6|31
1643941070000|2022-02-04 02:17:50|87097.9|87047.9|87102.4|87052.4|87102.4|87052.4|87097.1|87047.1|28
1643941080000|2022-02-04 02:18:00|87101.2|87051.2|87105.2|87055.2|87105.2|87055.2|87101.2|87051.2|21
1643941090000|2022-02-04 02:18:10|87104.7|87054.7|87100.3|87050.3|87104.7|87054.7|87099|87049|30
1643941100000|2022-02-04 02:18:20|87100.1|87050.1|87102.2|87052.2|87102.3|87052.3|87100.1|87050.1|33
1643941110000|2022-02-04 02:18:30|87102.3|87052.3|87098.3|87048.3|87105.3|87055.3|87096.8|87046.8|25
1643941120000|2022-02-04 02:18:40|87098.5|87048.5|87099.8|87049.8|87101.6|87051.6|87096.1|87046.1|21
1643941130000|2022-02-04 02:18:50|87099.5|87049.5|87102.4|87052.4|87103.1|87053.1|87096.9|87046.9|35
1643941140000|2022-02-04 02:19:00|87104|87054|87102.5|87052.5|87104.3|87054.3|87101.2|87051.2|29
1643941150000|2022-02-04 02:19:10|87098.9|87048.9|87101|87051|87101.3|87051.3|87098.1|87048.1|38
1643941160000|2022-02-04 02:19:20|87101.3|87051.3|87103.2|87053.2|87106.4|87056.4|87097.8|87047.8|47
1643941170000|2022-02-04 02:19:30|87102.9|87052.9|87104.9|87054.9|87106.3|87056.3|87101|87051|27
1643941180000|2022-02-04 02:19:40|87105.1|87055.1|87104.5|87054.5|87105.5|87055.5|87103.2|87053.2|22
1643941190000|2022-02-04 02:19:50|87103|87053|87108.8|87058.8|87108.8|87058.8|87102.7|87052.7|42
1643941200000|2022-02-04 02:20:00|87105.3|87055.3|87101.4|87051.4|87106.7|87056.7|87101.2|87051.2|45
1643941210000|2022-02-04 02:20:10|87101.5|87051.5|87103|87053|87103|87053|87101.1|87051.1|26
1643941220000|2022-02-04 02:20:20|87102.9|87052.9|87114.7|87064.7|87115.1|87065.1|87102.9|87052.9|44
1643941230000|2022-02-04 02:20:30|87114.3|87064.3|87116.5|87066.5|87116.7|87066.7|87112.6|87062.6|42
1643941240000|2022-02-04 02:20:40|87116.9|87066.9|87114.4|87064.4|87117|87067|87113.8|87063.8|33
1643941250000|2022-02-04 02:20:50|87114.5|87064.5|87112.6|87062.6|87114.8|87064.8|87110.7|87060.7|41
1643941260000|2022-02-04 02:21:00|87112.7|87062.7|87112.1|87062.1|87114.1|87064.1|87110.5|87060.5|45
1643941270000|2022-02-04 02:21:10|87111.2|87061.2|87112.1|87062.1|87114.9|87064.9|87108.9|87058.9|57
1643941280000|2022-02-04 02:21:20|87112.2|87062.2|87126|87076|87126.5|87076.5|87110.7|87060.7|51
1643941290000|2022-02-04 02:21:30|87120.4|87070.4|87125.5|87075.5|87126.8|87076.8|87120.4|87070.4|35
1643941300000|2022-02-04 02:21:40|87125.7|87075.7|87124.6|87074.6|87126.9|87076.9|87124.5|87074.5|26
1643941310000|2022-02-04 02:21:50|87124.9|87074.9|87123.6|87073.6|87127.3|87077.3|87120.3|87070.3|24
1643941320000|2022-02-04 02:22:00|87124.9|87074.9|87125.3|87075.3|87127.2|87077.2|87122.9|87072.9|44
1643941330000|2022-02-04 02:22:10|87125.2|87075.2|87126.6|87076.6|87127.2|87077.2|87122.3|87072.3|51
1643941340000|2022-02-04 02:22:20|87126.1|87076.1|87126|87076|87129.4|87079.4|87125.8|87075.8|47
1643941350000|2022-02-04 02:22:30|87125.9|87075.9|87127.2|87077.2|87127.3|87077.3|87121.5|87071.5|36
1643941360000|2022-02-04 02:22:40|87127.6|87077.6|87130.6|87080.6|87131.6|87081.6|87127.6|87077.6|25
1643941370000|2022-02-04 02:22:50|87130.3|87080.3|87137.5|87087.5|87138|87088|87129.3|87079.3|29
1643941380000|2022-02-04 02:23:00|87137.3|87087.3|87136.2|87086.2|87138.9|87088.9|87133.8|87083.8|40
1643941390000|2022-02-04 02:23:10|87136.4|87086.4|87135|87085|87137.1|87087.1|87133.1|87083.1|33
1643941400000|2022-02-04 02:23:20|87134.9|87084.9|87130.3|87080.3|87135.9|87085.9|87128.1|87078.1|46
1643941410000|2022-02-04 02:23:30|87130.4|87080.4|87122.7|87072.7|87131.8|87081.8|87122.7|87072.7|29
1643941420000|2022-02-04 02:23:40|87130.2|87080.2|87131.3|87081.3|87133.1|87083.1|87129.3|87079.3|64
1643941430000|2022-02-04 02:23:50|87130.8|87080.8|87136.3|87086.3|87137.1|87087.1|87130.5|87080.5|50
1643941440000|2022-02-04 02:24:00|87136.6|87086.6|87137.4|87087.4|87138.3|87088.3|87134.9|87084.9|57
1643941450000|2022-02-04 02:24:10|87137.5|87087.5|87138.2|87088.2|87139.8|87089.8|87137.5|87087.5|23
1643941460000|2022-02-04 02:24:20|87138.3|87088.3|87138.5|87088.5|87138.7|87088.7|87136.5|87086.5|40
1643941470000|2022-02-04 02:24:30|87138.7|87088.7|87140.5|87090.5|87140.5|87090.5|87136.7|87086.7|25
1643941480000|2022-02-04 02:24:40|87139.8|87089.8|87138.8|87088.8|87141|87091|87137.5|87087.5|51
1643941490000|2022-02-04 02:24:50|87138.6|87088.6|87137|87087|87139.8|87089.8|87134.9|87084.9|34
1643941500000|2022-02-04 02:25:00|87138.1|87088.1|87139.3|87089.3|87139.6|87089.6|87138.1|87088.1|10
1643941510000|2022-02-04 02:25:10|87139.5|87089.5|87139.2|87089.2|87140|87090|87138.5|87088.5|12
1643941520000|2022-02-04 02:25:20|87139|87089|87140.2|87090.2|87140.4|87090.4|87139|87089|24
1643941530000|2022-02-04 02:25:30|87140.1|87090.1|87137.2|87087.2|87140.4|87090.4|87136.2|87086.2|33
1643941540000|2022-02-04 02:25:40|87138.3|87088.3|87138|87088|87138.6|87088.6|87136.8|87086.8|16
1643941550000|2022-02-04 02:25:50|87137.8|87087.8|87139.4|87089.4|87139.7|87089.7|87137.6|87087.6|21
1643941560000|2022-02-04 02:26:00|87138.6|87088.6|87140.4|87090.4|87140.4|87090.4|87138|87088|28
1643941570000|2022-02-04 02:26:10|87140.3|87090.3|87140.8|87090.8|87140.9|87090.9|87139.7|87089.7|15
1643941580000|2022-02-04 02:26:20|87140.6|87090.6|87140.9|87090.9|87141.2|87091.2|87136.3|87086.3|17
1643941590000|2022-02-04 02:26:30|87140.3|87090.3|87139.5|87089.5|87140.3|87090.3|87135.4|87085.4|15
1643941600000|2022-02-04 02:26:40|87139.4|87089.4|87139.6|87089.6|87140.5|87090.5|87138.8|87088.8|22
1643941610000|2022-02-04 02:26:50|87139.5|87089.5|87141.1|87091.1|87142|87092|87139.2|87089.2|36
1643941620000|2022-02-04 02:27:00|87140.5|87090.5|87146.6|87096.6|87147.5|87097.5|87140.5|87090.5|49
1643941630000|2022-02-04 02:27:10|87146.7|87096.7|87145.2|87095.2|87146.8|87096.8|87139.9|87089.9|37
1643941640000|2022-02-04 02:27:20|87145.3|87095.3|87145.4|87095.4|87145.7|87095.7|87144.4|87094.4|21
1643941650000|2022-02-04 02:27:30|87145.1|87095.1|87149.9|87099.9|87150.1|87100.1|87145.1|87095.1|32
1643941660000|2022-02-04 02:27:40|87150.2|87100.2|87155.3|87105.3|87155.3|87105.3|87149.4|87099.4|32
1643941670000|2022-02-04 02:27:50|87154.2|87104.2|87152.1|87102.1|87154.2|87104.2|87151.3|87101.3|24
1643941680000|2022-02-04 02:28:00|87152.4|87102.4|87151.7|87101.7|87152.7|87102.7|87149.4|87099.4|13
1643941690000|2022-02-04 02:28:10|87152.1|87102.1|87131.5|87081.5|87155.2|87105.2|87131.2|87081.2|39
1643941700000|2022-02-04 02:28:20|87130.9|87080.9|87116.8|87066.8|87132.9|87082.9|87114.8|87064.8|62
1643941710000|2022-02-04 02:28:30|87116.3|87066.3|87116.2|87066.2|87124.1|87074.1|87112.1|87062.1|61
1643941720000|2022-02-04 02:28:40|87116.8|87066.8|87115.1|87065.1|87119|87069|87110.6|87060.6|45
1643941730000|2022-02-04 02:28:50|87115.4|87065.4|87112|87062|87115.4|87065.4|87110.9|87060.9|41
1643941740000|2022-02-04 02:29:00|87112.1|87062.1|87111.3|87061.3|87117.2|87067.2|87110.1|87060.1|51
1643941750000|2022-02-04 02:29:10|87110.8|87060.8|87106.4|87056.4|87111.3|87061.3|87099|87049|43
1643941760000|2022-02-04 02:29:20|87106.2|87056.2|87104.4|87054.4|87109.8|87059.8|87100.2|87050.2|61
1643941770000|2022-02-04 02:29:30|87105|87055|87107.5|87057.5|87109.4|87059.4|87100|87050|57
1643941780000|2022-02-04 02:29:40|87108|87058|87108.7|87058.7|87110.4|87060.4|87106.4|87056.4|40
1643941790000|2022-02-04 02:29:50|87108.9|87058.9|87109.4|87059.4|87110.3|87060.3|87108.4|87058.4|30
1643941800000|2022-02-04 02:30:00|87109.5|87059.5|87107.5|87057.5|87109.6|87059.6|87106.9|87056.9|30
1643941810000|2022-02-04 02:30:10|87107.2|87057.2|87108.5|87058.5|87111|87061|87107.1|87057.1|31
1643941820000|2022-02-04 02:30:20|87107.4|87057.4|87116.5|87066.5|87121.1|87071.1|87107.4|87057.4|31
1643941830000|2022-02-04 02:30:30|87115.4|87065.4|87109.3|87059.3|87115.4|87065.4|87105.3|87055.3|61
1643941840000|2022-02-04 02:30:40|87110.5|87060.5|87107.8|87057.8|87110.5|87060.5|87105.5|87055.5|36
1643941850000|2022-02-04 02:30:50|87107.6|87057.6|87104.2|87054.2|87113.7|87063.7|87103.5|87053.5|46
1643941860000|2022-02-04 02:31:00|87104.3|87054.3|87111|87061|87111|87061|87103.4|87053.4|66
1643941870000|2022-02-04 02:31:10|87111.1|87061.1|87103.4|87053.4|87111.6|87061.6|87102.6|87052.6|58
1643941880000|2022-02-04 02:31:20|87104.8|87054.8|87104.6|87054.6|87105.9|87055.9|87102.2|87052.2|67
1643941890000|2022-02-04 02:31:30|87105.2|87055.2|87105.9|87055.9|87142.6|87092.6|87102|87052|67
1643941900000|2022-02-04 02:31:40|87102.5|87052.5|87102.2|87052.2|87104.2|87054.2|87096.1|87046.1|38
1643941910000|2022-02-04 02:31:50|87102.1|87052.1|87107.8|87057.8|87109.9|87059.9|87102.1|87052.1|65
1643941920000|2022-02-04 02:32:00|87107.3|87057.3|87107.1|87057.1|87108.4|87058.4|87103.9|87053.9|45
1643941930000|2022-02-04 02:32:10|87107.3|87057.3|87106.8|87056.8|87109.6|87059.6|87106.8|87056.8|24
1643941940000|2022-02-04 02:32:20|87107.1|87057.1|87107.7|87057.7|87111.8|87061.8|87107.1|87057.1|44
1643941950000|2022-02-04 02:32:30|87107.8|87057.8|87106.1|87056.1|87125.6|87075.6|87105.4|87055.4|44
1643941960000|2022-02-04 02:32:40|87106.6|87056.6|87111|87061|87112.4|87062.4|87106|87056|34
1643941970000|2022-02-04 02:32:50|87110.4|87060.4|87108.8|87058.8|87111.8|87061.8|87108.7|87058.7|29
1643941980000|2022-02-04 02:33:00|87108.6|87058.6|87102.8|87052.8|87109.5|87059.5|87102.1|87052.1|55
1643941990000|2022-02-04 02:33:10|87103|87053|87104.5|87054.5|87104.9|87054.9|87102.6|87052.6|34
1643942000000|2022-02-04 02:33:20|87104.6|87054.6|87106.3|87056.3|87109.4|87059.4|87103.4|87053.4|45
1643942010000|2022-02-04 02:33:30|87105.9|87055.9|87108.3|87058.3|87108.3|87058.3|87105.2|87055.2|27
1643942020000|2022-02-04 02:33:40|87107.3|87057.3|87108.2|87058.2|87109|87059|87106.3|87056.3|35
1643942030000|2022-02-04 02:33:50|87108.4|87058.4|87105.5|87055.5|87108.7|87058.7|87104.4|87054.4|22
1643942040000|2022-02-04 02:34:00|87105.4|87055.4|87105.4|87055.4|87106.3|87056.3|87104.3|87054.3|45
1643942050000|2022-02-04 02:34:10|87105.3|87055.3|87106|87056|87108|87058|87104.8|87054.8|56
1643942060000|2022-02-04 02:34:20|87105.3|87055.3|87103.9|87053.9|87105.4|87055.4|87102.5|87052.5|38
1643942070000|2022-02-04 02:34:30|87103.8|87053.8|87098.5|87048.5|87105.6|87055.6|87098.5|87048.5|65
1643942080000|2022-02-04 02:34:40|87097.3|87047.3|87099.4|87049.4|87100|87050|87093.8|87043.8|31
1643942090000|2022-02-04 02:34:50|87099.1|87049.1|87101.8|87051.8|87102.8|87052.8|87096.6|87046.6|53
1643942100000|2022-02-04 02:35:00|87101.5|87051.5|87099.8|87049.8|87101.5|87051.5|87098.8|87048.8|31
1643942110000|2022-02-04 02:35:10|87100|87050|87101.9|87051.9|87103.1|87053.1|87100|87050|26
1643942120000|2022-02-04 02:35:20|87102|87052|87086.5|87036.5|87102|87052|87082.5|87032.5|52
1643942130000|2022-02-04 02:35:30|87086.4|87036.4|87085.2|87035.2|87086.4|87036.4|87084.7|87034.7|22
1643942140000|2022-02-04 02:35:40|87085|87035|87086.4|87036.4|87086.4|87036.4|87084.6|87034.6|15
1643942150000|2022-02-04 02:35:50|87087.1|87037.1|87085.5|87035.5|87089|87039|87083.5|87033.5|56
1643942160000|2022-02-04 02:36:00|87086.3|87036.3|87085.7|87035.7|87088.7|87038.7|87082.2|87032.2|74
1643942170000|2022-02-04 02:36:10|87087.8|87037.8|87095.3|87045.3|87095.8|87045.8|87085.2|87035.2|63
1643942180000|2022-02-04 02:36:20|87094.5|87044.5|87091.9|87041.9|87096.4|87046.4|87091.8|87041.8|51
1643942190000|2022-02-04 02:36:30|87091.8|87041.8|87084.8|87034.8|87091.8|87041.8|87081.4|87031.4|75
1643942200000|2022-02-04 02:36:40|87083.3|87033.3|87081.5|87031.5|87085|87035|87078.1|87028.1|63
1643942210000|2022-02-04 02:36:50|87081.7|87031.7|87084.4|87034.4|87086.2|87036.2|87080.9|87030.9|52
1643942220000|2022-02-04 02:37:00|87083.8|87033.8|87085.7|87035.7|87085.7|87035.7|87083|87033|36
1643942230000|2022-02-04 02:37:10|87085.6|87035.6|87087.7|87037.7|87088.2|87038.2|87085.6|87035.6|53
1643942240000|2022-02-04 02:37:20|87087.5|87037.5|87087.5|87037.5|87088.1|87038.1|87086.5|87036.5|46
1643942250000|2022-02-04 02:37:30|87086.1|87036.1|87086.3|87036.3|87089.3|87039.3|87083.3|87033.3|50
1643942260000|2022-02-04 02:37:40|87086.9|87036.9|87092.7|87042.7|87093.4|87043.4|87085.4|87035.4|70
1643942270000|2022-02-04 02:37:50|87091.5|87041.5|87094.5|87044.5|87097.9|87047.9|87087.5|87037.5|61
1643942280000|2022-02-04 02:38:00|87094.1|87044.1|87096.8|87046.8|87100.6|87050.6|87093.1|87043.1|65
1643942290000|2022-02-04 02:38:10|87097.5|87047.5|87096.2|87046.2|87106.5|87056.5|87095.9|87045.9|65
1643942300000|2022-02-04 02:38:20|87096.8|87046.8|87095.9|87045.9|87099.7|87049.7|87095.6|87045.6|65
1643942310000|2022-02-04 02:38:30|87095.7|87045.7|87092.9|87042.9|87098.2|87048.2|87091.2|87041.2|67
1643942320000|2022-02-04 02:38:40|87093.1|87043.1|87093.8|87043.8|87094.5|87044.5|87092.8|87042.8|39
1643942330000|2022-02-04 02:38:50|87093.3|87043.3|87090.8|87040.8|87095.1|87045.1|87090.8|87040.8|21
1643942340000|2022-02-04 02:39:00|87091.2|87041.2|87090.4|87040.4|87093.4|87043.4|87090.4|87040.4|23
1643942350000|2022-02-04 02:39:10|87091.8|87041.8|87087.9|87037.9|87091.8|87041.8|87087|87037|27
1643942360000|2022-02-04 02:39:20|87087.8|87037.8|87089|87039|87089|87039|87085.5|87035.5|18
1643942370000|2022-02-04 02:39:30|87088.7|87038.7|87084.8|87034.8|87088.7|87038.7|87084|87034|20
1643942380000|2022-02-04 02:39:40|87081.8|87031.8|87082.5|87032.5|87084.6|87034.6|87080.6|87030.6|39
1643942390000|2022-02-04 02:39:50|87082.4|87032.4|87086.6|87036.6|87088.8|87038.8|87082.4|87032.4|28
1643942400000|2022-02-04 02:40:00|87086.7|87036.7|87086.3|87036.3|87087.1|87037.1|87085.5|87035.5|15
1643942410000|2022-02-04 02:40:10|87086.1|87036.1|87078.1|87028.1|87086.2|87036.2|87078.1|87028.1|17
1643942420000|2022-02-04 02:40:20|87079.1|87029.1|87080.6|87030.6|87080.8|87030.8|87078.6|87028.6|16
1643942430000|2022-02-04 02:40:30|87079.4|87029.4|87080.6|87030.6|87082.7|87032.7|87079|87029|32
1643942440000|2022-02-04 02:40:40|87082.2|87032.2|87084.7|87034.7|87087.8|87037.8|87082.2|87032.2|52
1643942450000|2022-02-04 02:40:50|87084.9|87034.9|87085.2|87035.2|87086.4|87036.4|87082.8|87032.8|43
1643942460000|2022-02-04 02:41:00|87085.3|87035.3|87081.3|87031.3|87085.3|87035.3|87080.5|87030.5|40
1643942470000|2022-02-04 02:41:10|87081.1|87031.1|87082|87032|87082.8|87032.8|87080.7|87030.7|24
1643942480000|2022-02-04 02:41:20|87082.2|87032.2|87084.1|87034.1|87084.1|87034.1|87080.8|87030.8|21
1643942490000|2022-02-04 02:41:30|87083.6|87033.6|87079.3|87029.3|87083.8|87033.8|87076.5|87026.5|34
1643942500000|2022-02-04 02:41:40|87079.7|87029.7|87083.3|87033.3|87087.7|87037.7|87079.6|87029.6|36
1643942510000|2022-02-04 02:41:50|87082.3|87032.3|87077.4|87027.4|87087.3|87037.3|87076.7|87026.7|44
1643942520000|2022-02-04 02:42:00|87077.7|87027.7|87071.5|87021.5|87077.7|87027.7|87070.2|87020.2|40
1643942530000|2022-02-04 02:42:10|87071.4|87021.4|87075.4|87025.4|87075.5|87025.5|87071.4|87021.4|14
1643942540000|2022-02-04 02:42:20|87074.7|87024.7|87074.1|87024.1|87075.4|87025.4|87074.1|87024.1|13
1643942550000|2022-02-04 02:42:30|87074.3|87024.3|87071.8|87021.8|87075.7|87025.7|87069.2|87019.2|37
1643942560000|2022-02-04 02:42:40|87073|87023|87073.8|87023.8|87074.7|87024.7|87069.2|87019.2|25
1643942570000|2022-02-04 02:42:50|87073.9|87023.9|87070.9|87020.9|87074.1|87024.1|87070.9|87020.9|32
1643942580000|2022-02-04 02:43:00|87070.5|87020.5|87070.3|87020.3|87071.2|87021.2|87068.5|87018.5|35
1643942590000|2022-02-04 02:43:10|87071|87021|87069.7|87019.7|87071|87021|87069.2|87019.2|20
1643942600000|2022-02-04 02:43:20|87069.5|87019.5|87067.3|87017.3|87073.7|87023.7|87066.4|87016.4|35
1643942610000|2022-02-04 02:43:30|87066.4|87016.4|87058.6|87008.6|87068.4|87018.4|87056.5|87006.5|52
1643942620000|2022-02-04 02:43:40|87061.2|87011.2|87059.9|87009.9|87062.9|87012.9|87058.5|87008.5|59
1643942630000|2022-02-04 02:43:50|87060|87010|87060.8|87010.8|87061.4|87011.4|87056.9|87006.9|64
1643942640000|2022-02-04 02:44:00|87059.9|87009.9|87057.2|87007.2|87060.3|87010.3|87055.4|87005.4|56
1643942650000|2022-02-04 02:44:10|87057.7|87007.7|87058.8|87008.8|87060.8|87010.8|87056.8|87006.8|64
1643942660000|2022-02-04 02:44:20|87059.2|87009.2|87041.4|86991.4|87059.8|87009.8|87036.4|86986.4|44
1643942670000|2022-02-04 02:44:30|87041.5|86991.5|87040.6|86990.6|87043.3|86993.3|87039.4|86989.4|59
1643942680000|2022-02-04 02:44:40|87041.3|86991.3|87040.7|86990.7|87041.9|86991.9|87039.5|86989.5|61
1643942690000|2022-02-04 02:44:50|87040.8|86990.8|87050.4|87000.4|87051|87001|87039.8|86989.8|56
1643942700000|2022-02-04 02:45:00|87049.8|86999.8|87045.2|86995.2|87049.8|86999.8|87040.9|86990.9|68
1643942710000|2022-02-04 02:45:10|87045.6|86995.6|87057.8|87007.8|87058.5|87008.5|87044.8|86994.8|59
1643942720000|2022-02-04 02:45:20|87058.6|87008.6|87063.2|87013.2|87063.4|87013.4|87055.3|87005.3|57
1643942730000|2022-02-04 02:45:30|87062.9|87012.9|87059.9|87009.9|87067.6|87017.6|87059.9|87009.9|74
1643942740000|2022-02-04 02:45:40|87059.8|87009.8|87047.4|86997.4|87064.2|87014.2|87045|86995|69
1643942750000|2022-02-04 02:45:50|87048.7|86998.7|87041.2|86991.2|87055.6|87005.6|87041.2|86991.2|43
1643942760000|2022-02-04 02:46:00|87042|86992|87046.4|86996.4|87048|86998|87039.3|86989.3|57
1643942770000|2022-02-04 02:46:10|87046.1|86996.1|87048.5|86998.5|87052.9|87002.9|87045.2|86995.2|63
1643942780000|2022-02-04 02:46:20|87045.9|86995.9|87042.2|86992.2|87049.3|86999.3|87039|86989|66
1643942790000|2022-02-04 02:46:30|87042.1|86992.1|87038.3|86988.3|87049.3|86999.3|87033.1|86983.1|61
1643942800000|2022-02-04 02:46:40|87039.3|86989.3|87035.1|86985.1|87051.4|87001.4|87035.1|86985.1|71
1643942810000|2022-02-04 02:46:50|87035.7|86985.7|87036.3|86986.3|87037.7|86987.7|87030.7|86980.7|61
1643942820000|2022-02-04 02:47:00|87035.8|86985.8|87037.1|86987.1|87040.2|86990.2|87035.7|86985.7|43
1643942830000|2022-02-04 02:47:10|87036.4|86986.4|87034.4|86984.4|87037.2|86987.2|87034.1|86984.1|22
1643942840000|2022-02-04 02:47:20|87035|86985|87033.6|86983.6|87035.1|86985.1|87033.6|86983.6|14
1643942850000|2022-02-04 02:47:30|87034.3|86984.3|87033.4|86983.4|87034.4|86984.4|87033.2|86983.2|10
1643942860000|2022-02-04 02:47:40|87033.5|86983.5|87035.3|86985.3|87043.7|86993.7|87030.9|86980.9|53
1643942870000|2022-02-04 02:47:50|87035.5|86985.5|87040.7|86990.7|87043.7|86993.7|87035.5|86985.5|34
1643942880000|2022-02-04 02:48:00|87040.9|86990.9|87037.1|86987.1|87041.3|86991.3|87036.8|86986.8|19
1643942890000|2022-02-04 02:48:10|87036.7|86986.7|87039.8|86989.8|87044.6|86994.6|87035.4|86985.4|48
1643942900000|2022-02-04 02:48:20|87040.3|86990.3|87039.9|86989.9|87043.8|86993.8|87036|86986|55
1643942910000|2022-02-04 02:48:30|87039.7|86989.7|87035.7|86985.7|87040.7|86990.7|87032.7|86982.7|58
1643942920000|2022-02-04 02:48:40|87035.6|86985.6|87033.5|86983.5|87039.2|86989.2|87033|86983|52
1643942930000|2022-02-04 02:48:50|87033.7|86983.7|87026.8|86976.8|87034.1|86984.1|87025.5|86975.5|30
1643942940000|2022-02-04 02:49:00|87029.3|86979.3|87027.9|86977.9|87032|86982|87025.3|86975.3|27
1643942950000|2022-02-04 02:49:10|87027.8|86977.8|87034.3|86984.3|87035.1|86985.1|87025.6|86975.6|17
1643942960000|2022-02-04 02:49:20|87035.1|86985.1|87032|86982|87041.4|86991.4|87030.5|86980.5|43
1643942970000|2022-02-04 02:49:30|87032.1|86982.1|87032.8|86982.8|87034.4|86984.4|87032|86982|36
1643942980000|2022-02-04 02:49:40|87031.8|86981.8|87032.6|86982.6|87034|86984|87031.7|86981.7|19
1643942990000|2022-02-04 02:49:50|87032.8|86982.8|87031.2|86981.2|87033.3|86983.3|87028.8|86978.8|41
1643943000000|2022-02-04 02:50:00|87031.3|86981.3|87034.5|86984.5|87035|86985|87030.9|86980.9|29
1643943010000|2022-02-04 02:50:10|87034.8|86984.8|87027.9|86977.9|87035|86985|87027.5|86977.5|34
1643943020000|2022-02-04 02:50:20|87028.1|86978.1|87027.6|86977.6|87030|86980|87027|86977|31
1643943030000|2022-02-04 02:50:30|87027.5|86977.5|87037.8|86987.8|87037.8|86987.8|87027|86977|46
1643943040000|2022-02-04 02:50:40|87038.1|86988.1|87029.5|86979.5|87038.7|86988.7|87029.1|86979.1|36
1643943050000|2022-02-04 02:50:50|87029.7|86979.7|87028|86978|87030.3|86980.3|87028|86978|33
1643943060000|2022-02-04 02:51:00|87028.1|86978.1|87029|86979|87029|86979|87026.7|86976.7|44
1643943070000|2022-02-04 02:51:10|87029.1|86979.1|87028.5|86978.5|87033.4|86983.4|87023.5|86973.5|42
1643943080000|2022-02-04 02:51:20|87025.4|86975.4|87026.5|86976.5|87026.7|86976.7|87023.2|86973.2|29
1643943090000|2022-02-04 02:51:30|87026.8|86976.8|87017|86967|87032.1|86982.1|87011.9|86961.9|52
1643943100000|2022-02-04 02:51:40|87017.7|86967.7|87021.7|86971.7|87021.7|86971.7|87011.9|86961.9|31
1643943110000|2022-02-04 02:51:50|87021.9|86971.9|87016.7|86966.7|87022.2|86972.2|87013.6|86963.6|36
1643943120000|2022-02-04 02:52:00|87016.6|86966.6|87012.4|86962.4|87022|86972|87012.4|86962.4|31
1643943130000|2022-02-04 02:52:10|87012.7|86962.7|87013.9|86963.9|87014.4|86964.4|87012.7|86962.7|22
1643943140000|2022-02-04 02:52:20|87014|86964|87014.5|86964.5|87015.6|86965.6|87014|86964|21
1643943150000|2022-02-04 02:52:30|87015.9|86965.9|87022.8|86972.8|87025.2|86975.2|87015.9|86965.9|30
1643943160000|2022-02-04 02:52:40|87023.3|86973.3|87019|86969|87023.3|86973.3|87015.1|86965.1|25
1643943170000|2022-02-04 02:52:50|87018.5|86968.5|87018|86968|87018.5|86968.5|87016.4|86966.4|17
1643943180000|2022-02-04 02:53:00|87018.1|86968.1|87014.5|86964.5|87021.4|86971.4|87013.1|86963.1|35
1643943190000|2022-02-04 02:53:10|87014.7|86964.7|87012.2|86962.2|87015.3|86965.3|87012.1|86962.1|24
1643943200000|2022-02-04 02:53:20|87012|86962|87015.7|86965.7|87018.6|86968.6|87011.7|86961.7|23
1643943210000|2022-02-04 02:53:30|87016.2|86966.2|87015.6|86965.6|87018.5|86968.5|87014.5|86964.5|22
1643943220000|2022-02-04 02:53:40|87015.9|86965.9|87012.8|86962.8|87015.9|86965.9|87008.7|86958.7|21
1643943230000|2022-02-04 02:53:50|87012.7|86962.7|87012.6|86962.6|87021.6|86971.6|87011.3|86961.3|23
1643943240000|2022-02-04 02:54:00|87012.9|86962.9|87011.9|86961.9|87013.4|86963.4|87011.1|86961.1|20
1643943250000|2022-02-04 02:54:10|87012.1|86962.1|87011.4|86961.4|87013.5|86963.5|87011.4|86961.4|16
1643943260000|2022-02-04 02:54:20|87010.6|86960.6|87009.1|86959.1|87012.5|86962.5|87007.4|86957.4|18
1643943270000|2022-02-04 02:54:30|87011.7|86961.7|87007|86957|87013.4|86963.4|87007|86957|32
1643943280000|2022-02-04 02:54:40|87007.3|86957.3|87007.5|86957.5|87008.5|86958.5|87006.9|86956.9|26
1643943290000|2022-02-04 02:54:50|87007.7|86957.7|87008.7|86958.7|87010|86960|87005.5|86955.5|24
1643943300000|2022-02-04 02:55:00|87008.6|86958.6|87011.7|86961.7|87014.3|86964.3|87005.7|86955.7|32
1643943310000|2022-02-04 02:55:10|87012|86962|87015.9|86965.9|87015.9|86965.9|87009.9|86959.9|23
1643943320000|2022-02-04 02:55:20|87017.6|86967.6|87005.5|86955.5|87017.6|86967.6|87005.4|86955.4|27
1643943330000|2022-02-04 02:55:30|87006.4|86956.4|87005.6|86955.6|87007.2|86957.2|87005|86955|17
1643943340000|2022-02-04 02:55:40|87005.7|86955.7|87002.9|86952.9|87006.1|86956.1|87002.9|86952.9|24
1643943350000|2022-02-04 02:55:50|87003.1|86953.1|87005.9|86955.9|87007.2|86957.2|87003.1|86953.1|24
1643943360000|2022-02-04 02:56:00|87005.5|86955.5|87006.7|86956.7|87006.7|86956.7|87004.2|86954.2|31
1643943370000|2022-02-04 02:56:10|87006.9|86956.9|87006.9|86956.9|87007.2|86957.2|87006.1|86956.1|17
1643943380000|2022-02-04 02:56:20|87006.8|86956.8|87013.1|86963.1|87014|86964|87005.9|86955.9|22
1643943390000|2022-02-04 02:56:30|87013.3|86963.3|87009.6|86959.6|87013.3|86963.3|87003.4|86953.4|39
1643943400000|2022-02-04 02:56:40|87010|86960|87006.4|86956.4|87011.2|86961.2|87005.8|86955.8|22
1643943410000|2022-02-04 02:56:50|87006.6|86956.6|87002.3|86952.3|87007.5|86957.5|87001.5|86951.5|33
1643943420000|2022-02-04 02:57:00|87002.4|86952.4|87001.1|86951.1|87004.7|86954.7|86999.5|86949.5|29
1643943430000|2022-02-04 02:57:10|87001.4|86951.4|87001.1|86951.1|87002.4|86952.4|87001|86951|21
1643943440000|2022-02-04 02:57:20|87001.2|86951.2|87003|86953|87003.5|86953.5|86996.6|86946.6|33
1643943450000|2022-02-04 02:57:30|87003.3|86953.3|87004.1|86954.1|87004.3|86954.3|87001.7|86951.7|25
1643943460000|2022-02-04 02:57:40|87004.2|86954.2|87002.9|86952.9|87004.5|86954.5|87001.4|86951.4|33
1643943470000|2022-02-04 02:57:50|87003.5|86953.5|86996.6|86946.6|87004|86954|86996.1|86946.1|37
1643943480000|2022-02-04 02:58:00|86996.5|86946.5|86998.9|86948.9|87000|86950|86996.2|86946.2|43
1643943490000|2022-02-04 02:58:10|86998.6|86948.6|86999|86949|86999.3|86949.3|86997.6|86947.6|21
1643943500000|2022-02-04 02:58:20|86998.8|86948.8|86998.6|86948.6|87001.4|86951.4|86996|86946|52
1643943510000|2022-02-04 02:58:30|86998.8|86948.8|87000.8|86950.8|87000.9|86950.9|86998.6|86948.6|40
1643943520000|2022-02-04 02:58:40|87000.9|86950.9|86995.4|86945.4|87002.5|86952.5|86994.3|86944.3|28
1643943530000|2022-02-04 02:58:50|86996|86946|86992.8|86942.8|86998.1|86948.1|86992.4|86942.4|50
1643943540000|2022-02-04 02:59:00|86992.2|86942.2|86990.5|86940.5|86993.4|86943.4|86988.9|86938.9|42
1643943550000|2022-02-04 02:59:10|86990.8|86940.8|86992.5|86942.5|86994.3|86944.3|86990.5|86940.5|32
1643943560000|2022-02-04 02:59:20|86992.2|86942.2|86992.5|86942.5|86992.9|86942.9|86992.2|86942.2|13
1643943570000|2022-02-04 02:59:30|86992.3|86942.3|86988.8|86938.8|86992.3|86942.3|86987|86937|28
1643943580000|2022-02-04 02:59:40|86989.1|86939.1|86986.8|86936.8|86989.5|86939.5|86980.9|86930.9|50
1643943590000|2022-02-04 02:59:50|86986.6|86936.6|86986.5|86936.5|86987.4|86937.4|86984.5|86934.5|51
1643943600000|2022-02-04 03:00:00|86987|86937|86983.5|86933.5|86988|86938|86979.9|86929.9|56
1643943610000|2022-02-04 03:00:10|86983.9|86933.9|86982.5|86932.5|86987.2|86937.2|86982.5|86932.5|42
1643943620000|2022-02-04 03:00:20|86984|86934|86991.9|86941.9|86992.4|86942.4|86983.8|86933.8|48
1643943630000|2022-02-04 03:00:30|86991.3|86941.3|86990|86940|86992.9|86942.9|86989.2|86939.2|31
1643943640000|2022-02-04 03:00:40|86987.3|86937.3|86990|86940|86991.2|86941.2|86987.3|86937.3|28
1643943650000|2022-02-04 03:00:50|86989.8|86939.8|86991.8|86941.8|86991.9|86941.9|86989.7|86939.7|27
1643943660000|2022-02-04 03:01:00|86992.4|86942.4|86994.1|86944.1|86995.3|86945.3|86991.6|86941.6|32
1643943670000|2022-02-04 03:01:10|86994.2|86944.2|86987.6|86937.6|86994.5|86944.5|86986.1|86936.1|28
1643943680000|2022-02-04 03:01:20|86988.8|86938.8|86988.7|86938.7|86989.6|86939.6|86985.5|86935.5|44
1643943690000|2022-02-04 03:01:30|86988.2|86938.2|86986.1|86936.1|86988.9|86938.9|86984|86934|39
1643943700000|2022-02-04 03:01:40|86986.2|86936.2|86986.6|86936.6|86988.3|86938.3|86984.2|86934.2|45
1643943710000|2022-02-04 03:01:50|86987|86937|86995.5|86945.5|86995.7|86945.7|86986.2|86936.2|50
1643943720000|2022-02-04 03:02:00|86995.6|86945.6|86998.2|86948.2|86998.2|86948.2|86990.1|86940.1|57
1643943730000|2022-02-04 03:02:10|86998.5|86948.5|86994.2|86944.2|86999.4|86949.4|86987|86937|48
1643943740000|2022-02-04 03:02:20|86993.7|86943.7|86991.2|86941.2|86995.6|86945.6|86988.7|86938.7|38
1643943750000|2022-02-04 03:02:30|86990.9|86940.9|86994.6|86944.6|86994.6|86944.6|86989.8|86939.8|21
1643943760000|2022-02-04 03:02:40|86992|86942|86996.8|86946.8|86997.9|86947.9|86990.8|86940.8|35
1643943770000|2022-02-04 03:02:50|86996.7|86946.7|86996.8|86946.8|86997.1|86947.1|86996.3|86946.3|29
1643943780000|2022-02-04 03:03:00|86996.9|86946.9|86996.9|86946.9|86997.4|86947.4|86996.2|86946.2|23
1643943790000|2022-02-04 03:03:10|86997|86947|86998|86948|86998.2|86948.2|86996.3|86946.3|17
1643943800000|2022-02-04 03:03:20|86998.2|86948.2|86990.6|86940.6|86998.2|86948.2|86990.3|86940.3|43
1643943810000|2022-02-04 03:03:30|86991.3|86941.3|86988.9|86938.9|86991.9|86941.9|86988.2|86938.2|41
1643943820000|2022-02-04 03:03:40|86988.8|86938.8|86984.4|86934.4|86990.4|86940.4|86983.2|86933.2|42
1643943830000|2022-02-04 03:03:50|86985.3|86935.3|86988.1|86938.1|86988.1|86938.1|86984.2|86934.2|39
1643943840000|2022-02-04 03:04:00|86988.4|86938.4|86990.6|86940.6|86990.6|86940.6|86987.9|86937.9|33
1643943850000|2022-02-04 03:04:10|86991.3|86941.3|86994.3|86944.3|86995.1|86945.1|86987.7|86937.7|33
1643943860000|2022-02-04 03:04:20|86995.3|86945.3|86990|86940|86995.3|86945.3|86989.1|86939.1|23
1643943870000|2022-02-04 03:04:30|86989.6|86939.6|86988.1|86938.1|86991|86941|86986.7|86936.7|32
1643943880000|2022-02-04 03:04:40|86988.5|86938.5|86986.1|86936.1|86988.7|86938.7|86983|86933|42
1643943890000|2022-02-04 03:04:50|86986.4|86936.4|86986.5|86936.5|86989.3|86939.3|86983.7|86933.7|46
1643943900000|2022-02-04 03:05:00|86986|86936|86980.1|86930.1|86987.8|86937.8|86978.3|86928.3|53
1643943910000|2022-02-04 03:05:10|86980.3|86930.3|86975.7|86925.7|86982.3|86932.3|86973.4|86923.4|47
1643943920000|2022-02-04 03:05:20|86975|86925|86979.1|86929.1|86979.1|86929.1|86974.1|86924.1|40
1643943930000|2022-02-04 03:05:30|86978.8|86928.8|86974.8|86924.8|86978.8|86928.8|86972.8|86922.8|41
1643943940000|2022-02-04 03:05:40|86974.9|86924.9|86978.3|86928.3|86978.9|86928.9|86972|86922|51
1643943950000|2022-02-04 03:05:50|86978.5|86928.5|86976.2|86926.2|86979.6|86929.6|86971|86921|57
1643943960000|2022-02-04 03:06:00|86977.3|86927.3|86975.3|86925.3|86977.3|86927.3|86973.4|86923.4|39
1643943970000|2022-02-04 03:06:10|86974.6|86924.6|86975.1|86925.1|86976.1|86926.1|86974.6|86924.6|34
1643943980000|2022-02-04 03:06:20|86973.9|86923.9|86976.6|86926.6|86978.1|86928.1|86973.8|86923.8|33
1643943990000|2022-02-04 03:06:30|86978.5|86928.5|86978.8|86928.8|86982|86932|86976.5|86926.5|43
1643944000000|2022-02-04 03:06:40|86978.4|86928.4|86977.3|86927.3|86980.8|86930.8|86975.4|86925.4|52
1643944010000|2022-02-04 03:06:50|86976.1|86926.1|86971.4|86921.4|86978.2|86928.2|86970.3|86920.3|40
1643944020000|2022-02-04 03:07:00|86972.1|86922.1|86974.3|86924.3|86976.8|86926.8|86969.6|86919.6|47
1643944030000|2022-02-04 03:07:10|86974.9|86924.9|86980.3|86930.3|86980.7|86930.7|86974.9|86924.9|50
1643944040000|2022-02-04 03:07:20|86980.2|86930.2|86985.9|86935.9|86988.1|86938.1|86979.7|86929.7|63
1643944050000|2022-02-04 03:07:30|86986.3|86936.3|86987.2|86937.2|86987.3|86937.3|86984.1|86934.1|45
1643944060000|2022-02-04 03:07:40|86985.1|86935.1|86979.9|86929.9|86985.1|86935.1|86976.5|86926.5|54
1643944070000|2022-02-04 03:07:50|86980.8|86930.8|86981.8|86931.8|86994.3|86944.3|86980.8|86930.8|69
1643944080000|2022-02-04 03:08:00|86983.1|86933.1|86987.5|86937.5|86989|86939|86982.9|86932.9|42
1643944090000|2022-02-04 03:08:10|86986.9|86936.9|86988.3|86938.3|86989.9|86939.9|86986.5|86936.5|50
1643944100000|2022-02-04 03:08:20|86988.2|86938.2|86988.9|86938.9|86991.3|86941.3|86987.8|86937.8|32
1643944110000|2022-02-04 03:08:30|86989.3|86939.3|86989.8|86939.8|86993|86943|86987|86937|49
1643944120000|2022-02-04 03:08:40|86989.9|86939.9|86991.8|86941.8|86995.3|86945.3|86987.6|86937.6|52
1643944130000|2022-02-04 03:08:50|86991.5|86941.5|86989.9|86939.9|86996.4|86946.4|86989.1|86939.1|50
1643944140000|2022-02-04 03:09:00|86990.7|86940.7|86995.2|86945.2|86996.3|86946.3|86988.4|86938.4|41
1643944150000|2022-02-04 03:09:10|86995.7|86945.7|86995.4|86945.4|86997.4|86947.4|86995.3|86945.3|26
1643944160000|2022-02-04 03:09:20|86995.3|86945.3|86997|86947|86997.3|86947.3|86994.1|86944.1|25
1643944170000|2022-02-04 03:09:30|86997.8|86947.8|86995.1|86945.1|87000.5|86950.5|86992.8|86942.8|39
1643944180000|2022-02-04 03:09:40|86994.1|86944.1|86993.2|86943.2|86995.6|86945.6|86992.6|86942.6|33
1643944190000|2022-02-04 03:09:50|86992.8|86942.8|86995.8|86945.8|86996.5|86946.5|86991.6|86941.6|27
1643944200000|2022-02-04 03:10:00|86996.6|86946.6|86991.3|86941.3|86996.8|86946.8|86991.3|86941.3|31
1643944210000|2022-02-04 03:10:10|86991.7|86941.7|86992.3|86942.3|86994.6|86944.6|86991.2|86941.2|38
1643944220000|2022-02-04 03:10:20|86992.2|86942.2|86992.6|86942.6|86992.6|86942.6|86990.9|86940.9|14
1643944230000|2022-02-04 03:10:30|86992.5|86942.5|86991.1|86941.1|86992.5|86942.5|86985.7|86935.7|32
1643944240000|2022-02-04 03:10:40|86991|86941|86989.9|86939.9|86993.1|86943.1|86988.9|86938.9|22
1643944250000|2022-02-04 03:10:50|86989.4|86939.4|86987.9|86937.9|86989.4|86939.4|86987.4|86937.4|20
1643944260000|2022-02-04 03:11:00|86988.1|86938.1|86989.8|86939.8|86990.9|86940.9|86987.9|86937.9|26
1643944270000|2022-02-04 03:11:10|86989.7|86939.7|86989.3|86939.3|86991.9|86941.9|86989.3|86939.3|23
1643944280000|2022-02-04 03:11:20|86988.8|86938.8|86990.1|86940.1|86992|86942|86988.8|86938.8|23
1643944290000|2022-02-04 03:11:30|86988.8|86938.8|86990.9|86940.9|86992.3|86942.3|86988.3|86938.3|19
1643944300000|2022-02-04 03:11:40|86990.4|86940.4|86989.8|86939.8|86992.9|86942.9|86988.8|86938.8|31
1643944310000|2022-02-04 03:11:50|86988.2|86938.2|86984.8|86934.8|86989.3|86939.3|86984.5|86934.5|24
1643944320000|2022-02-04 03:12:00|86986|86936|86991.6|86941.6|86992.3|86942.3|86984.7|86934.7|36
1643944330000|2022-02-04 03:12:10|86991.4|86941.4|86986.6|86936.6|86995.7|86945.7|86986.6|86936.6|47
1643944340000|2022-02-04 03:12:20|86987.8|86937.8|86986.1|86936.1|86990.2|86940.2|86984.3|86934.3|61
1643944350000|2022-02-04 03:12:30|86986.6|86936.6|86990|86940|86991.2|86941.2|86985|86935|31
1643944360000|2022-02-04 03:12:40|86990.1|86940.1|86994|86944|86994.6|86944.6|86989.5|86939.5|34
1643944370000|2022-02-04 03:12:50|86994.5|86944.5|86985.1|86935.1|86994.5|86944.5|86984.4|86934.4|49
1643944380000|2022-02-04 03:13:00|86985.3|86935.3|86983.8|86933.8|86987.4|86937.4|86982.3|86932.3|56
1643944390000|2022-02-04 03:13:10|86983.9|86933.9|86987.5|86937.5|86987.5|86937.5|86983.4|86933.4|41
1643944400000|2022-02-04 03:13:20|86987.3|86937.3|86987.6|86937.6|86987.9|86937.9|86986|86936|29
1643944410000|2022-02-04 03:13:30|86987.8|86937.8|86983.6|86933.6|86989.1|86939.1|86983.6|86933.6|35
1643944420000|2022-02-04 03:13:40|86986|86936|86983.8|86933.8|86986|86936|86981.7|86931.7|30
1643944430000|2022-02-04 03:13:50|86983.5|86933.5|86985.2|86935.2|86986.9|86936.9|86983.5|86933.5|42
1643944440000|2022-02-04 03:14:00|86986.1|86936.1|86988.4|86938.4|86988.9|86938.9|86985.9|86935.9|48
1643944450000|2022-02-04 03:14:10|86988.1|86938.1|87019.3|86969.3|87025.6|86975.6|86986.5|86936.5|51
1643944460000|2022-02-04 03:14:20|87019.6|86969.6|87013.8|86963.8|87024.8|86974.8|87012.7|86962.7|37
1643944470000|2022-02-04 03:14:30|87012.5|86962.5|87051.2|87001.2|87055.9|87005.9|87012|86962|56
1643944480000|2022-02-04 03:14:40|87051.1|87001.1|87052.2|87002.2|87058.9|87008.9|87048.3|86998.3|49
1643944490000|2022-02-04 03:14:50|87050.2|87000.2|87049.7|86999.7|87057.3|87007.3|87048.9|86998.9|64
1643944500000|2022-02-04 03:15:00|87050.2|87000.2|87055.2|87005.2|87056.4|87006.4|87048.9|86998.9|65
1643944510000|2022-02-04 03:15:10|87055.3|87005.3|87053.1|87003.1|87056.9|87006.9|87045.7|86995.7|65
1643944520000|2022-02-04 03:15:20|87055|87005|87070.8|87020.8|87072.5|87022.5|87049.6|86999.6|52
1643944530000|2022-02-04 03:15:30|87070.9|87020.9|87069.9|87019.9|87075.7|87025.7|87061.3|87011.3|48
1643944540000|2022-02-04 03:15:40|87070.5|87020.5|87085|87035|87085|87035|87067.9|87017.9|63
1643944550000|2022-02-04 03:15:50|87083.4|87033.4|87074.9|87024.9|87083.4|87033.4|87072.3|87022.3|69
1643944560000|2022-02-04 03:16:00|87074.6|87024.6|87086.5|87036.5|87089.1|87039.1|87074.6|87024.6|70
1643944570000|2022-02-04 03:16:10|87087.4|87037.4|87086.3|87036.3|87102.1|87052.1|87082.1|87032.1|56
1643944580000|2022-02-04 03:16:20|87087.2|87037.2|87098|87048|87098.7|87048.7|87085.2|87035.2|51
1643944590000|2022-02-04 03:16:30|87101.9|87051.9|87098.6|87048.6|87112.4|87062.4|87096.3|87046.3|63
1643944600000|2022-02-04 03:16:40|87100.2|87050.2|87100.6|87050.6|87116.1|87066.1|87097.2|87047.2|67
1643944610000|2022-02-04 03:16:50|87104.2|87054.2|87108.5|87058.5|87115.9|87065.9|87103.5|87053.5|45
1643944620000|2022-02-04 03:17:00|87107.6|87057.6|87107.7|87057.7|87112|87062|87101.3|87051.3|58
1643944630000|2022-02-04 03:17:10|87110.2|87060.2|87101|87051|87114.2|87064.2|87098.2|87048.2|49
1643944640000|2022-02-04 03:17:20|87101.3|87051.3|87108.9|87058.9|87110.3|87060.3|87100.9|87050.9|39
1643944650000|2022-02-04 03:17:30|87110.9|87060.9|87110.7|87060.7|87122.5|87072.5|87103.3|87053.3|60
1643944660000|2022-02-04 03:17:40|87114.5|87064.5|87104.8|87054.8|87125.3|87075.3|87100.9|87050.9|72
1643944670000|2022-02-04 03:17:50|87105|87055|87108.5|87058.5|87113.1|87063.1|87104.9|87054.9|68
1643944680000|2022-02-04 03:18:00|87106.7|87056.7|87114.4|87064.4|87121.6|87071.6|87106.7|87056.7|67
1643944690000|2022-02-04 03:18:10|87113.8|87063.8|87114|87064|87120.8|87070.8|87107.1|87057.1|69
1643944700000|2022-02-04 03:18:20|87114.7|87064.7|87116.4|87066.4|87123.5|87073.5|87108.8|87058.8|65
1643944710000|2022-02-04 03:18:30|87116|87066|87114|87064|87121.4|87071.4|87109.9|87059.9|61
1643944720000|2022-02-04 03:18:40|87113.2|87063.2|87009.2|86959.2|87116.4|87066.4|86993.3|86902.9|76
1643944730000|2022-02-04 03:18:50|87046.6|86909.6|87033.8|86983.8|87063.1|86983.8|87004.4|86909.6|63
1643944740000|2022-02-04 03:19:00|87031.5|86981.5|87053.3|87003.3|87100.4|87005|87026.7|86956.5|62
1643944750000|2022-02-04 03:19:10|87054.4|87004.4|87067.8|87017.8|87105.2|87024.1|87052.7|86978.5|49
1643944760000|2022-02-04 03:19:20|87068.8|87018.8|87145.6|86980.6|87145.6|87033.2|87067.3|86980.6|23
1643944770000|2022-02-04 03:19:30|87120.8|86991|87099.1|87049.1|87139|87057.5|87077.9|86980.4|43
1643944780000|2022-02-04 03:19:40|87100.6|87050.6|87086.6|87036.6|87117.5|87067.5|87083.6|87033.6|40
1643944790000|2022-02-04 03:19:50|87087.6|87037.6|87105.7|87055.7|87116.8|87066.8|87086.6|87036.6|40
1643944800000|2022-02-04 03:20:00|87111.5|87061.5|87102.5|87052.5|87111.5|87061.5|87098.2|87048.2|29
1643944810000|2022-02-04 03:20:10|87102.7|87052.7|87102.7|87052.7|87116|87066|87098.9|87048.9|34
1643944820000|2022-02-04 03:20:20|87102.8|87052.8|87101.1|87051.1|87102.8|87052.8|87098.2|87048.2|18
1643944830000|2022-02-04 03:20:30|87100.5|87050.5|87100.3|87050.3|87122.1|87072.1|87094|87044|66
1643944840000|2022-02-04 03:20:40|87101.4|87051.4|87102.3|87052.3|87120.5|87070.5|87097.8|87047.8|67
1643944850000|2022-02-04 03:20:50|87101.9|87051.9|87104.5|87054.5|87121|87071|87101.4|87051.4|69
1643944860000|2022-02-04 03:21:00|87105.1|87055.1|87106.6|87056.6|87122.2|87072.2|87102.9|87052.9|57
1643944870000|2022-02-04 03:21:10|87111|87061|87101.8|87051.8|87125.8|87075.8|87101.8|87051.8|61
1643944880000|2022-02-04 03:21:20|87102.6|87052.6|87106|87056|87109.6|87059.6|87101.6|87051.6|28
1643944890000|2022-02-04 03:21:30|87102.1|87052.1|87098.5|87048.5|87110.5|87060.5|87097|87047|64
1643944900000|2022-02-04 03:21:40|87100|87050|87078.3|87028.3|87104.8|87054.8|87070.5|87020.5|57
1643944910000|2022-02-04 03:21:50|87079.2|87029.2|87075.2|87025.2|87080.5|87030.5|87073.5|87023.5|49
1643944920000|2022-02-04 03:22:00|87075.5|87025.5|87071.9|87021.9|87078.9|87028.9|87067.5|87017.5|63
1643944930000|2022-02-04 03:22:10|87073|87023|87068.1|87018.1|87073.6|87023.6|87068.1|87018.1|44
1643944940000|2022-02-04 03:22:20|87069.6|87019.6|87057.8|87007.8|87071.7|87021.7|87050.3|87000.3|55
1643944950000|2022-02-04 03:22:30|87053.5|87003.5|87051.8|87001.8|87058.8|87008.8|87051.7|87001.7|54
1643944960000|2022-02-04 03:22:40|87051.7|87001.7|87053.7|87003.7|87056|87006|87047.7|86997.7|71
1643944970000|2022-02-04 03:22:50|87054.6|87004.6|87050.4|87000.4|87055.3|87005.3|87045.2|86995.2|62
1643944980000|2022-02-04 03:23:00|87050.9|87000.9|87050.8|87000.8|87054.4|87004.4|87047|86997|45
1643944990000|2022-02-04 03:23:10|87049.7|86999.7|87046.8|86996.8|87054.4|87004.4|87044.6|86994.6|41
1643945000000|2022-02-04 03:23:20|87047.5|86997.5|87060.6|87010.6|87062.1|87012.1|87047.5|86997.5|63
1643945010000|2022-02-04 03:23:30|87055|87005|87060.4|87010.4|87062.1|87012.1|87055|87005|37
1643945020000|2022-02-04 03:23:40|87060.3|87010.3|87054.9|87004.9|87069.3|87019.3|87050.7|87000.7|60
1643945030000|2022-02-04 03:23:50|87054.6|87004.6|87037.9|86987.9|87056.5|87006.5|87033.8|86983.8|71
1643945040000|2022-02-04 03:24:00|87038.4|86988.4|87041.9|86991.9|87052.4|87002.4|87037.8|86987.8|37
1643945050000|2022-02-04 03:24:10|87042.8|86992.8|87038.4|86988.4|87047.6|86997.6|87035.8|86985.8|58
1643945060000|2022-02-04 03:24:20|87038.3|86988.3|87031|86981|87043.9|86993.9|87029.3|86979.3|56
1643945070000|2022-02-04 03:24:30|87031.1|86981.1|87030.5|86980.5|87038.4|86988.4|87029.1|86979.1|59
1643945080000|2022-02-04 03:24:40|87030|86980|87028.3|86978.3|87032.5|86982.5|87025.9|86975.9|55
1643945090000|2022-02-04 03:24:50|87027.4|86977.4|87031.1|86981.1|87038.9|86988.9|87025.8|86975.8|37
1643945100000|2022-02-04 03:25:00|87031.4|86981.4|87027.4|86977.4|87034.3|86984.3|87023.3|86973.3|49
1643945110000|2022-02-04 03:25:10|87026.9|86976.9|87025.3|86975.3|87040.5|86990.5|87023.5|86973.5|37
1643945120000|2022-02-04 03:25:20|87022.3|86972.3|87026.7|86976.7|87044.4|86994.4|87022.3|86972.3|53
1643945130000|2022-02-04 03:25:30|87027.1|86977.1|87022|86972|87031.9|86981.9|87019.3|86969.3|73
1643945140000|2022-02-04 03:25:40|87021.4|86971.4|87028.1|86978.1|87035.4|86985.4|87021.4|86971.4|62
1643945150000|2022-02-04 03:25:50|87028.7|86978.7|87021|86971|87034.4|86984.4|87018.2|86968.2|68
1643945160000|2022-02-04 03:26:00|87021.9|86971.9|87029.6|86979.6|87035.4|86985.4|87019.5|86969.5|63
1643945170000|2022-02-04 03:26:10|87031|86981|87029.3|86979.3|87033.8|86983.8|87027.1|86977.1|41
1643945180000|2022-02-04 03:26:20|87029.6|86979.6|87032.1|86982.1|87036.9|86986.9|87023.5|86973.5|51
1643945190000|2022-02-04 03:26:30|87032.4|86982.4|87028.7|86978.7|87039.9|86989.9|87020.4|86970.4|66
1643945200000|2022-02-04 03:26:40|87028.4|86978.4|87027.3|86977.3|87034.4|86984.4|87025.1|86975.1|58
1643945210000|2022-02-04 03:26:50|87027.8|86977.8|87025.2|86975.2|87033.5|86983.5|87024.1|86974.1|45
1643945220000|2022-02-04 03:27:00|87024.1|86974.1|87027.1|86977.1|87030.7|86980.7|87019.5|86969.5|64
1643945230000|2022-02-04 03:27:10|87026.8|86976.8|87021.4|86971.4|87029.6|86979.6|87021.4|86971.4|56
1643945240000|2022-02-04 03:27:20|87023.7|86973.7|87011.1|86961.1|87027.6|86977.6|87011.1|86961.1|48
1643945250000|2022-02-04 03:27:30|87013|86963|87015.8|86965.8|87021.9|86971.9|87010.6|86960.6|66
1643945260000|2022-02-04 03:27:40|87012.7|86962.7|87009|86959|87023.2|86973.2|87006.4|86956.4|64
1643945270000|2022-02-04 03:27:50|87009.5|86959.5|87015|86965|87022.5|86972.5|87002|86952|63
1643945280000|2022-02-04 03:28:00|87012|86962|87004.8|86954.8|87022|86972|87001.1|86951.1|72
1643945290000|2022-02-04 03:28:10|87004.5|86954.5|87022.3|86972.3|87023.6|86973.6|87001.9|86951.9|51
1643945300000|2022-02-04 03:28:20|87017|86967|87017.9|86967.9|87024.1|86974.1|87013.8|86963.8|46
1643945310000|2022-02-04 03:28:30|87018.6|86968.6|87015.7|86965.7|87024|86974|87015.2|86965.2|55
1643945320000|2022-02-04 03:28:40|87015.8|86965.8|87016.4|86966.4|87027.3|86977.3|87012.6|86962.6|49
1643945330000|2022-02-04 03:28:50|87018.1|86968.1|87021.4|86971.4|87029.8|86979.8|87014.7|86964.7|60
1643945340000|2022-02-04 03:29:00|87020.7|86970.7|87018.8|86968.8|87032.6|86982.6|87013.2|86963.2|60
1643945350000|2022-02-04 03:29:10|87016.9|86966.9|87017.5|86967.5|87023.1|86973.1|87011.2|86961.2|62
1643945360000|2022-02-04 03:29:20|87018|86968|87023.8|86973.8|87027|86977|87017.1|86967.1|40
1643945370000|2022-02-04 03:29:30|87021.6|86971.6|87009.5|86959.5|87021.6|86971.6|87009.5|86959.5|70
1643945380000|2022-02-04 03:29:40|87011.3|86961.3|87008|86958|87019.1|86969.1|87006.6|86956.6|67
1643945390000|2022-02-04 03:29:50|87007.9|86957.9|87009.1|86959.1|87020.5|86970.5|87005.6|86955.6|58
1643945400000|2022-02-04 03:30:00|87008.9|86958.9|87010.2|86960.2|87018.2|86968.2|87007.1|86957.1|52
1643945410000|2022-02-04 03:30:10|87009.8|86959.8|87021.4|86971.4|87026.1|86976.1|87008.2|86958.2|57
1643945420000|2022-02-04 03:30:20|87022.5|86972.5|87027.5|86977.5|87033.1|86983.1|87018.4|86968.4|70
1643945430000|2022-02-04 03:30:30|87026.4|86976.4|87020.2|86970.2|87033.6|86983.6|87018|86968|70
1643945440000|2022-02-04 03:30:40|87021|86971|87038.5|86988.5|87038.5|86988.5|87020|86970|56
1643945450000|2022-02-04 03:30:50|87040.1|86990.1|87029.4|86979.4|87040.1|86990.1|87027.1|86977.1|64
1643945460000|2022-02-04 03:31:00|87030.3|86980.3|87033.3|86983.3|87042.4|86992.4|87023.4|86973.4|73
1643945470000|2022-02-04 03:31:10|87030.9|86980.9|87037.6|86987.6|87039.7|86989.7|87030.9|86980.9|53
1643945480000|2022-02-04 03:31:20|87037.2|86987.2|87036.1|86986.1|87043.3|86993.3|87035|86985|69
1643945490000|2022-02-04 03:31:30|87037.2|86987.2|87040.9|86990.9|87050.2|87000.2|87036.5|86986.5|60
1643945500000|2022-02-04 03:31:40|87041.2|86991.2|87041.3|86991.3|87049.6|86999.6|87038.9|86988.9|56
1643945510000|2022-02-04 03:31:50|87041.9|86991.9|87041.7|86991.7|87054.1|87004.1|87031.8|86981.8|72
1643945520000|2022-02-04 03:32:00|87041.9|86991.9|87040.5|86990.5|87053.8|87003.8|87038.4|86988.4|66
1643945530000|2022-02-04 03:32:10|87040.7|86990.7|87042.5|86992.5|87053.5|87003.5|87039.9|86989.9|71
1643945540000|2022-02-04 03:32:20|87044.4|86994.4|87043.6|86993.6|87045.3|86995.3|87036.8|86986.8|62
1643945550000|2022-02-04 03:32:30|87044.2|86994.2|87041.3|86991.3|87049.5|86999.5|87037.5|86987.5|64
1643945560000|2022-02-04 03:32:40|87039.7|86989.7|87046.6|86996.6|87048.9|86998.9|87033.9|86983.9|62
1643945570000|2022-02-04 03:32:50|87048.7|86998.7|87045.9|86995.9|87050.7|87000.7|87043.5|86993.5|56
1643945580000|2022-02-04 03:33:00|87041.1|86991.1|87054.1|87004.1|87057.6|87007.6|87041.1|86991.1|66
1643945590000|2022-02-04 03:33:10|87051.5|87001.5|87048.2|86998.2|87053.9|87003.9|87042.4|86992.4|51
1643945600000|2022-02-04 03:33:20|87046.4|86996.4|87044.6|86994.6|87054|87004|87042.3|86992.3|56
1643945610000|2022-02-04 03:33:30|87044.3|86994.3|87044.6|86994.6|87052|87002|87040.4|86990.4|62
1643945620000|2022-02-04 03:33:40|87044.3|86994.3|87044.6|86994.6|87056.6|87006.6|87043.8|86993.8|70
1643945630000|2022-02-04 03:33:50|87043.1|86993.1|87050.4|87000.4|87055|87005|87043.1|86993.1|54
1643945640000|2022-02-04 03:34:00|87051.1|87001.1|87044.4|86994.4|87053.5|87003.5|87039.7|86989.7|56
1643945650000|2022-02-04 03:34:10|87046.3|86996.3|87047.9|86997.9|87049.1|86999.1|87041.4|86991.4|48
1643945660000|2022-02-04 03:34:20|87050.2|87000.2|87039.8|86989.8|87051.2|87001.2|87038.7|86988.7|58
1643945670000|2022-02-04 03:34:30|87039.4|86989.4|87049.7|86999.7|87052.7|87002.7|87039.2|86989.2|67
1643945680000|2022-02-04 03:34:40|87049.8|86999.8|87065.6|87015.6|87072.1|87022.1|87049.8|86999.8|67
1643945690000|2022-02-04 03:34:50|87065.2|87015.2|87065.2|87015.2|87072.6|87022.6|87057.2|87007.2|63
1643945700000|2022-02-04 03:35:00|87064.4|87014.4|87059.3|87009.3|87074.2|87024.2|87052.2|87002.2|71
1643945710000|2022-02-04 03:35:10|87058.9|87008.9|87056.4|87006.4|87072.2|87022.2|87054.6|87004.6|58
1643945720000|2022-02-04 03:35:20|87056|87006|87060.4|87010.4|87068.5|87018.5|87054.7|87004.7|47
1643945730000|2022-02-04 03:35:30|87059.5|87009.5|87061.1|87011.1|87068.2|87018.2|87055.4|87005.4|43
1643945740000|2022-02-04 03:35:40|87065.2|87015.2|87064.7|87014.7|87074.9|87024.9|87060.5|87010.5|60
1643945750000|2022-02-04 03:35:50|87063.4|87013.4|87061|87011|87073.6|87023.6|87059.3|87009.3|60
1643945760000|2022-02-04 03:36:00|87061.2|87011.2|87063.3|87013.3|87071.1|87021.1|87061|87011|67
1643945770000|2022-02-04 03:36:10|87062.4|87012.4|87063|87013|87073.6|87023.6|87057.3|87007.3|60
1643945780000|2022-02-04 03:36:20|87062.1|87012.1|87059.8|87009.8|87067.2|87017.2|87057.7|87007.7|49
1643945790000|2022-02-04 03:36:30|87059.1|87009.1|87067.2|87017.2|87067.2|87017.2|87054.6|87004.6|53
1643945800000|2022-02-04 03:36:40|87065.3|87015.3|87061.5|87011.5|87066.7|87016.7|87058.2|87008.2|48
1643945810000|2022-02-04 03:36:50|87060.5|87010.5|87063.3|87013.3|87066.8|87016.8|87055.1|87005.1|48
1643945820000|2022-02-04 03:37:00|87064.6|87014.6|87066.9|87016.9|87069.4|87019.4|87057.8|87007.8|58
1643945830000|2022-02-04 03:37:10|87066.4|87016.4|87067.4|87017.4|87078.5|87028.5|87063.7|87013.7|61
1643945840000|2022-02-04 03:37:20|87069|87019|87070|87020|87070.5|87020.5|87067.4|87017.4|35
1643945850000|2022-02-04 03:37:30|87070.5|87020.5|87061.9|87011.9|87074.1|87024.1|87061.9|87011.9|65
1643945860000|2022-02-04 03:37:40|87062.2|87012.2|87074.1|87024.1|87074.9|87024.9|87062.2|87012.2|65
1643945870000|2022-02-04 03:37:50|87074.2|87024.2|87070.7|87020.7|87076.9|87026.9|87070.7|87020.7|72
1643945880000|2022-02-04 03:38:00|87070.5|87020.5|87071|87021|87085.9|87035.9|87067.8|87017.8|68
1643945890000|2022-02-04 03:38:10|87071.6|87021.6|87080|87030|87085.6|87035.6|87070.5|87020.5|65
1643945900000|2022-02-04 03:38:20|87079.1|87029.1|87076.4|87026.4|87086.6|87036.6|87072.7|87022.7|67
1643945910000|2022-02-04 03:38:30|87077.4|87027.4|87068.5|87018.5|87078.3|87028.3|87068.5|87018.5|61
1643945920000|2022-02-04 03:38:40|87070.5|87020.5|87065.1|87015.1|87081.5|87031.5|87065.1|87015.1|63
1643945930000|2022-02-04 03:38:50|87064.3|87014.3|87078.3|87028.3|87084.9|87034.9|87063.8|87013.8|66
1643945940000|2022-02-04 03:39:00|87077.8|87027.8|87075|87025|87088.6|87038.6|87070.5|87020.5|63
1643945950000|2022-02-04 03:39:10|87073.7|87023.7|87093|87043|87093|87043|87072.9|87022.9|63
1643945960000|2022-02-04 03:39:20|87090.5|87040.5|87086.9|87036.9|87093.2|87043.2|87074.9|87024.9|60
1643945970000|2022-02-04 03:39:30|87084.7|87034.7|87082.1|87032.1|87093.1|87043.1|87079.4|87029.4|56
1643945980000|2022-02-04 03:39:40|87082.7|87032.7|87085.2|87035.2|87094.1|87044.1|87082.7|87032.7|54
1643945990000|2022-02-04 03:39:50|87085|87035|87080.6|87030.6|87090.7|87040.7|87080.6|87030.6|59
1643946000000|2022-02-04 03:40:00|87080.4|87030.4|87080.2|87030.2|87088.2|87038.2|87074.6|87024.6|55
1643946010000|2022-02-04 03:40:10|87080.3|87030.3|87087.6|87037.6|87092.8|87042.8|87078|87028|64
1643946020000|2022-02-04 03:40:20|87088.5|87038.5|87087.2|87037.2|87095.8|87045.8|87083.7|87033.7|59
1643946030000|2022-02-04 03:40:30|87081.8|87031.8|87095.4|87045.4|87101|87051|87081.1|87031.1|52
1643946040000|2022-02-04 03:40:40|87096.7|87046.7|87093.5|87043.5|87096.7|87046.7|87090.2|87040.2|53
1643946050000|2022-02-04 03:40:50|87093.6|87043.6|87088.6|87038.6|87093.6|87043.6|87087.8|87037.8|56
1643946060000|2022-02-04 03:41:00|87088.9|87038.9|87091.3|87041.3|87093.9|87043.9|87088.5|87038.5|36
1643946070000|2022-02-04 03:41:10|87091.4|87041.4|87092.5|87042.5|87093.2|87043.2|87090.2|87040.2|62
1643946080000|2022-02-04 03:41:20|87092|87042|87068|87018|87094|87044|87062.4|87012.4|63
1643946090000|2022-02-04 03:41:30|87069.3|87019.3|87063.8|87013.8|87071.5|87021.5|87062|87012|65
1643946100000|2022-02-04 03:41:40|87063.7|87013.7|87049.8|86999.8|87064.4|87014.4|87046|86996|69
1643946110000|2022-02-04 03:41:50|87056.8|87006.8|87046.9|86996.9|87058.7|87008.7|87046.9|86996.9|66
1643946120000|2022-02-04 03:42:00|87046.5|86996.5|87047.4|86997.4|87048.7|86998.7|87044|86994|56
1643946130000|2022-02-04 03:42:10|87047.3|86997.3|87038.8|86988.8|87047.3|86997.3|87032.8|86982.8|65
1643946140000|2022-02-04 03:42:20|87038|86988|87036.1|86986.1|87042.3|86992.3|87033.5|86983.5|66
1643946150000|2022-02-04 03:42:30|87035.7|86985.7|87038.8|86988.8|87042|86992|87033.7|86983.7|47
1643946160000|2022-02-04 03:42:40|87037.8|86987.8|87038|86988|87045.1|86995.1|87036.1|86986.1|51
1643946170000|2022-02-04 03:42:50|87037.3|86987.3|87030.2|86980.2|87038.3|86988.3|87029.7|86979.7|48
1643946180000|2022-02-04 03:43:00|87029.8|86979.8|87031.3|86981.3|87032.3|86982.3|87028.9|86978.9|42
1643946190000|2022-02-04 03:43:10|87032.3|86982.3|87030|86980|87033.9|86983.9|87027.9|86977.9|51
1643946200000|2022-02-04 03:43:20|87030.2|86980.2|87033.2|86983.2|87034|86984|87029|86979|39
1643946210000|2022-02-04 03:43:30|87033.4|86983.4|87029.6|86979.6|87034.1|86984.1|87028.3|86978.3|57
1643946220000|2022-02-04 03:43:40|87030.1|86980.1|87031.1|86981.1|87031.9|86981.9|87029|86979|47
1643946230000|2022-02-04 03:43:50|87031.2|86981.2|87031.6|86981.6|87032.1|86982.1|87028|86978|42
1643946240000|2022-02-04 03:44:00|87031.5|86981.5|87032.4|86982.4|87035.6|86985.6|87028.5|86978.5|50
1643946250000|2022-02-04 03:44:10|87032.2|86982.2|87032.8|86982.8|87032.8|86982.8|87029.3|86979.3|33
1643946260000|2022-02-04 03:44:20|87031.8|86981.8|87033.8|86983.8|87034.1|86984.1|87031.6|86981.6|24
1643946270000|2022-02-04 03:44:30|87034.1|86984.1|87036.2|86986.2|87040.5|86990.5|87028.1|86978.1|48
1643946280000|2022-02-04 03:44:40|87036.1|86986.1|87033.1|86983.1|87037.8|86987.8|87032.1|86982.1|45
1643946290000|2022-02-04 03:44:50|87032.7|86982.7|87033.4|86983.4|87035.6|86985.6|87032.4|86982.4|64
1643946300000|2022-02-04 03:45:00|87032.8|86982.8|87034.1|86984.1|87035.4|86985.4|87031.5|86981.5|53
1643946310000|2022-02-04 03:45:10|87036|86986|87034.4|86984.4|87036|86986|87031.7|86981.7|43
1643946320000|2022-02-04 03:45:20|87035.1|86985.1|87044.1|86994.1|87044.1|86994.1|87034.2|86984.2|59
1643946330000|2022-02-04 03:45:30|87042.9|86992.9|87040.8|86990.8|87044.5|86994.5|87036.8|86986.8|51
1643946340000|2022-02-04 03:45:40|87043.4|86993.4|87041.2|86991.2|87045.1|86995.1|87037.3|86987.3|62
1643946350000|2022-02-04 03:45:50|87041.1|86991.1|87047.6|86997.6|87047.6|86997.6|87038|86988|60
1643946360000|2022-02-04 03:46:00|87047.7|86997.7|87048|86998|87050.3|87000.3|87045.2|86995.2|44
1643946370000|2022-02-04 03:46:10|87046.2|86996.2|87057.8|87007.8|87058|87008|87046.2|86996.2|58
1643946380000|2022-02-04 03:46:20|87056.8|87006.8|87056.3|87006.3|87057.5|87007.5|87053|87003|24
1643946390000|2022-02-04 03:46:30|87057.3|87007.3|87058.8|87008.8|87060.7|87010.7|87056.3|87006.3|19
1643946400000|2022-02-04 03:46:40|87059.1|87009.1|87055.8|87005.8|87059.8|87009.8|87055.6|87005.6|22
1643946410000|2022-02-04 03:46:50|87055.6|87005.6|87058.1|87008.1|87058.5|87008.5|87055.5|87005.5|18
1643946420000|2022-02-04 03:47:00|87058.3|87008.3|87059.7|87009.7|87060.1|87010.1|87054.2|87004.2|21
1643946430000|2022-02-04 03:47:10|87058.9|87008.9|87050|87000|87058.9|87008.9|87048.3|86998.3|48
1643946440000|2022-02-04 03:47:20|87049.5|86999.5|87046.1|86996.1|87052.5|87002.5|87038.9|86988.9|48
1643946450000|2022-02-04 03:47:30|87045.4|86995.4|87048.8|86998.8|87050.2|87000.2|87045|86995|51
1643946460000|2022-02-04 03:47:40|87047.8|86997.8|87049.8|86999.8|87050.9|87000.9|87043.2|86993.2|34
1643946470000|2022-02-04 03:47:50|87049.9|86999.9|87052.4|87002.4|87054.6|87004.6|87049.6|86999.6|66
1643946480000|2022-02-04 03:48:00|87052.3|87002.3|87051.9|87001.9|87055|87005|87048.7|86998.7|44
1643946490000|2022-02-04 03:48:10|87050.4|87000.4|87043.1|86993.1|87051.3|87001.3|87039.2|86989.2|60
1643946500000|2022-02-04 03:48:20|87043.2|86993.2|87042.1|86992.1|87046.6|86996.6|87036.4|86986.4|55
1643946510000|2022-02-04 03:48:30|87042.8|86992.8|87047.7|86997.7|87048|86998|87042.6|86992.6|62
1643946520000|2022-02-04 03:48:40|87047.9|86997.9|87048.5|86998.5|87050.1|87000.1|87047.2|86997.2|44
1643946530000|2022-02-04 03:48:50|87048.9|86998.9|87044.2|86994.2|87049.8|86999.8|87036.8|86986.8|56
1643946540000|2022-02-04 03:49:00|87044.4|86994.4|87044.4|86994.4|87045.7|86995.7|87042.1|86992.1|33
1643946550000|2022-02-04 03:49:10|87044.8|86994.8|87044.9|86994.9|87046.7|86996.7|87044.4|86994.4|22
1643946560000|2022-02-04 03:49:20|87045.1|86995.1|87044.1|86994.1|87046|86996|87042.2|86992.2|15
1643946570000|2022-02-04 03:49:30|87043.6|86993.6|87043.9|86993.9|87044.8|86994.8|87043.6|86993.6|7
1643946580000|2022-02-04 03:49:40|87043.5|86993.5|87046.8|86996.8|87047.2|86997.2|87042.1|86992.1|22
1643946590000|2022-02-04 03:49:50|87045.4|86995.4|87042.8|86992.8|87045.6|86995.6|87039.5|86989.5|40
1643946600000|2022-02-04 03:50:00|87041.9|86991.9|87042.7|86992.7|87042.9|86992.9|87039.8|86989.8|37
1643946610000|2022-02-04 03:50:10|87042.6|86992.6|87040.6|86990.6|87042.9|86992.9|87039.5|86989.5|35
1643946620000|2022-02-04 03:50:20|87040.5|86990.5|87045.6|86995.6|87046.2|86996.2|87040.5|86990.5|46
1643946630000|2022-02-04 03:50:30|87046.1|86996.1|87049.6|86999.6|87051.5|87001.5|87045.2|86995.2|62
1643946640000|2022-02-04 03:50:40|87049.3|86999.3|87048.8|86998.8|87051.2|87001.2|87047.7|86997.7|47
1643946650000|2022-02-04 03:50:50|87047.1|86997.1|87051.9|87001.9|87052.6|87002.6|87046.5|86996.5|33
1643946660000|2022-02-04 03:51:00|87052.1|87002.1|87046.6|86996.6|87052.1|87002.1|87046.6|86996.6|40
1643946670000|2022-02-04 03:51:10|87047.4|86997.4|87042.6|86992.6|87048.2|86998.2|87041.2|86991.2|42
1643946680000|2022-02-04 03:51:20|87042.5|86992.5|87072.1|87022.1|87072.1|87022.1|87041.4|86991.4|71
1643946690000|2022-02-04 03:51:30|87070|87020|87069.6|87019.6|87077.6|87027.6|87068.9|87018.9|56
1643946700000|2022-02-04 03:51:40|87069.7|87019.7|87075.7|87025.7|87078.8|87028.8|87069.7|87019.7|35
1643946710000|2022-02-04 03:51:50|87074.8|87024.8|87064.3|87014.3|87078.1|87028.1|87062.7|87012.7|56
1643946720000|2022-02-04 03:52:00|87067.5|87017.5|87108|87058|87111.3|87061.3|87066.6|87016.6|75
1643946730000|2022-02-04 03:52:10|87108.3|87058.3|87110.3|87060.3|87111.4|87061.4|87108|87058|31
1643946740000|2022-02-04 03:52:20|87110.4|87060.4|87119.9|87069.9|87120.4|87070.4|87110|87060|45
1643946750000|2022-02-04 03:52:30|87118.8|87068.8|87107.6|87057.6|87120.1|87070.1|87106.5|87056.5|51
1643946760000|2022-02-04 03:52:40|87107.4|87057.4|87106.1|87056.1|87111.6|87061.6|87106.1|87056.1|44
1643946770000|2022-02-04 03:52:50|87106.6|87056.6|87104.4|87054.4|87112|87062|87103.6|87053.6|49
1643946780000|2022-02-04 03:53:00|87105.9|87055.9|87104.4|87054.4|87107.2|87057.2|87102.3|87052.3|64
1643946790000|2022-02-04 03:53:10|87104.5|87054.5|87097.9|87047.9|87106|87056|87097.6|87047.6|68
1643946800000|2022-02-04 03:53:20|87097.8|87047.8|87095.7|87045.7|87101|87051|87092.6|87042.6|62
1643946810000|2022-02-04 03:53:30|87096|87046|87066.2|87016.2|87096|87046|87061.6|87011.6|68
1643946820000|2022-02-04 03:53:40|87065|87015|87066.6|87016.6|87070.5|87020.5|87063.4|87013.4|64
1643946830000|2022-02-04 03:53:50|87065.2|87015.2|87064.3|87014.3|87066|87016|87062.8|87012.8|57
1643946840000|2022-02-04 03:54:00|87064.4|87014.4|87064.9|87014.9|87066.8|87016.8|87063.7|87013.7|63
1643946850000|2022-02-04 03:54:10|87065.1|87015.1|87064.3|87014.3|87065.5|87015.5|87063.2|87013.2|50
1643946860000|2022-02-04 03:54:20|87064.4|87014.4|87063.7|87013.7|87065.2|87015.2|87060.9|87010.9|39
1643946870000|2022-02-04 03:54:30|87064.1|87014.1|87055.8|87005.8|87064.1|87014.1|87055.8|87005.8|61
1643946880000|2022-02-04 03:54:40|87056.2|87006.2|87056.6|87006.6|87060.7|87010.7|87055.7|87005.7|54
1643946890000|2022-02-04 03:54:50|87056.2|87006.2|87061.8|87011.8|87061.8|87011.8|87055.6|87005.6|52
1643946900000|2022-02-04 03:55:00|87062.2|87012.2|87060.9|87010.9|87062.2|87012.2|87055.3|87005.3|41
1643946910000|2022-02-04 03:55:10|87060.5|87010.5|87063.7|87013.7|87064.9|87014.9|87058.5|87008.5|40
1643946920000|2022-02-04 03:55:20|87063.1|87013.1|87063.5|87013.5|87064.7|87014.7|87060.7|87010.7|24
1643946930000|2022-02-04 03:55:30|87063.2|87013.2|87058.2|87008.2|87063.4|87013.4|87054.4|87004.4|38
1643946940000|2022-02-04 03:55:40|87056.6|87006.6|87047.7|86997.7|87057.2|87007.2|87047.7|86997.7|48
1643946950000|2022-02-04 03:55:50|87047.3|86997.3|87049.3|86999.3|87051.7|87001.7|87047.3|86997.3|49
1643946960000|2022-02-04 03:56:00|87049.9|86999.9|87044.4|86994.4|87051.8|87001.8|87043.2|86993.2|45
1643946970000|2022-02-04 03:56:10|87044.5|86994.5|87045.2|86995.2|87045.4|86995.4|87039.9|86989.9|48
1643946980000|2022-02-04 03:56:20|87045.5|86995.5|87044.6|86994.6|87046.1|86996.1|87040.9|86990.9|50
1643946990000|2022-02-04 03:56:30|87044.1|86994.1|87043.3|86993.3|87046.6|86996.6|87041.4|86991.4|52
1643947000000|2022-02-04 03:56:40|87042.2|86992.2|87045.3|86995.3|87046.8|86996.8|87039.3|86989.3|48
1643947010000|2022-02-04 03:56:50|87045.4|86995.4|87044.9|86994.9|87046.1|86996.1|87043.2|86993.2|37
1643947020000|2022-02-04 03:57:00|87044.8|86994.8|87041.4|86991.4|87045.6|86995.6|87041.4|86991.4|31
1643947030000|2022-02-04 03:57:10|87041.6|86991.6|87040.8|86990.8|87044.1|86994.1|87040.2|86990.2|43
1643947040000|2022-02-04 03:57:20|87040.9|86990.9|87036.9|86986.9|87042|86992|87035.2|86985.2|48
1643947050000|2022-02-04 03:57:30|87037.8|86987.8|87036.2|86986.2|87038.8|86988.8|87033.6|86983.6|33
1643947060000|2022-02-04 03:57:40|87036.6|86986.6|87032.9|86982.9|87036.8|86986.8|87030|86980|49
1643947070000|2022-02-04 03:57:50|87032.6|86982.6|87033.8|86983.8|87034.6|86984.6|87030.1|86980.1|42
1643947080000|2022-02-04 03:58:00|87033.4|86983.4|87032.2|86982.2|87034.2|86984.2|87027.7|86977.7|32
1643947090000|2022-02-04 03:58:10|87031.8|86981.8|87036.6|86986.6|87040.7|86990.7|87031.4|86981.4|36
1643947100000|2022-02-04 03:58:20|87036.8|86986.8|87031.6|86981.6|87038|86988|87031.4|86981.4|51
1643947110000|2022-02-04 03:58:30|87030.6|86980.6|87029.2|86979.2|87030.8|86980.8|87027.9|86977.9|41
1643947120000|2022-02-04 03:58:40|87029.1|86979.1|87032.1|86982.1|87034.2|86984.2|87028.7|86978.7|46
1643947130000|2022-02-04 03:58:50|87031.1|86981.1|87022.5|86972.5|87031.7|86981.7|87020.7|86970.7|48
1643947140000|2022-02-04 03:59:00|87022.2|86972.2|87022.1|86972.1|87024.1|86974.1|87021.9|86971.9|37
1643947150000|2022-02-04 03:59:10|87022.3|86972.3|87018.9|86968.9|87022.6|86972.6|87016.6|86966.6|46
1643947160000|2022-02-04 03:59:20|87019.1|86969.1|87016.4|86966.4|87019.1|86969.1|87014.4|86964.4|26
1643947170000|2022-02-04 03:59:30|87015.7|86965.7|87013.8|86963.8|87017.7|86967.7|87013.6|86963.6|45
1643947180000|2022-02-04 03:59:40|87014.5|86964.5|87012.2|86962.2|87016.6|86966.6|87010.2|86960.2|46
1643947190000|2022-02-04 03:59:50|87013.5|86963.5|87010.6|86960.6|87015.6|86965.6|87007.4|86957.4|59
1643947200000|2022-02-04 04:00:00|87014.5|86964.5|87013.6|86963.6|87022.5|86972.5|87009.3|86959.3|63
1643947210000|2022-02-04 04:00:10|87014.1|86964.1|87011.2|86961.2|87016|86966|87010.3|86960.3|50
1643947220000|2022-02-04 04:00:20|87011.4|86961.4|87007.5|86957.5|87014.3|86964.3|87007.5|86957.5|36
1643947230000|2022-02-04 04:00:30|87007.6|86957.6|87010.5|86960.5|87012|86962|87007.5|86957.5|35
1643947240000|2022-02-04 04:00:40|87009.1|86959.1|87009.3|86959.3|87011.8|86961.8|87008.9|86958.9|44
1643947250000|2022-02-04 04:00:50|87009.4|86959.4|87006.4|86956.4|87011.1|86961.1|87004.3|86954.3|60
1643947260000|2022-02-04 04:01:00|87005.7|86955.7|87004.7|86954.7|87008.1|86958.1|87004.6|86954.6|73
1643947270000|2022-02-04 04:01:10|87004.3|86954.3|87005.6|86955.6|87007.9|86957.9|87004.3|86954.3|58
1643947280000|2022-02-04 04:01:20|87005.9|86955.9|87005.9|86955.9|87008.6|86958.6|87005.6|86955.6|60
1643947290000|2022-02-04 04:01:30|87006.4|86956.4|87002.6|86952.6|87007|86957|87002.6|86952.6|61
1643947300000|2022-02-04 04:01:40|87003.3|86953.3|87001.6|86951.6|87005.5|86955.5|87000.2|86950.2|49
1643947310000|2022-02-04 04:01:50|87001.7|86951.7|87002.8|86952.8|87003.4|86953.4|87000.4|86950.4|32
1643947320000|2022-02-04 04:02:00|87002.4|86952.4|87003.5|86953.5|87005.1|86955.1|87002|86952|32
1643947330000|2022-02-04 04:02:10|87002.9|86952.9|87004.9|86954.9|87004.9|86954.9|87002.9|86952.9|43
1643947340000|2022-02-04 04:02:20|87004.8|86954.8|87001.3|86951.3|87005.3|86955.3|87000.6|86950.6|46
1643947350000|2022-02-04 04:02:30|87001.5|86951.5|87003.3|86953.3|87005.1|86955.1|86997.7|86947.7|54
1643947360000|2022-02-04 04:02:40|87003|86953|87002.9|86952.9|87005.5|86955.5|87001.8|86951.8|45
1643947370000|2022-02-04 04:02:50|87003|86953|87004.1|86954.1|87005.3|86955.3|87002.6|86952.6|38
1643947380000|2022-02-04 04:03:00|87004.6|86954.6|87003.2|86953.2|87006.9|86956.9|87001.6|86951.6|57
1643947390000|2022-02-04 04:03:10|87003.3|86953.3|87005.3|86955.3|87007|86957|87002.5|86952.5|58
1643947400000|2022-02-04 04:03:20|87004.5|86954.5|87002.5|86952.5|87005.2|86955.2|87002.5|86952.5|35
1643947410000|2022-02-04 04:03:30|87003.4|86953.4|87001.3|86951.3|87006.3|86956.3|87001.1|86951.1|38
1643947420000|2022-02-04 04:03:40|87002|86952|86997|86947|87003.5|86953.5|86995|86945|55
1643947430000|2022-02-04 04:03:50|86997.5|86947.5|86994.4|86944.4|86997.9|86947.9|86991|86941|49
1643947440000|2022-02-04 04:04:00|86994.3|86944.3|86993.3|86943.3|86995.1|86945.1|86990.8|86940.8|50
1643947450000|2022-02-04 04:04:10|86993.1|86943.1|86987.1|86937.1|86993.1|86943.1|86986|86936|62
1643947460000|2022-02-04 04:04:20|86987.5|86937.5|86990.6|86940.6|86994.1|86944.1|86985.3|86935.3|56
1643947470000|2022-02-04 04:04:30|86991.6|86941.6|86991.7|86941.7|86993.8|86943.8|86989.7|86939.7|64
1643947480000|2022-02-04 04:04:40|86992|86942|86978.1|86928.1|86992|86942|86974.7|86924.7|50
1643947490000|2022-02-04 04:04:50|86976.4|86926.4|86988.8|86938.8|86988.8|86938.8|86968.4|86918.4|69
1643947500000|2022-02-04 04:05:00|86994.5|86944.5|87069.5|87019.5|87145.4|87021.1|86994.5|86915.7|77
1643947510000|2022-02-04 04:05:10|87069.3|87019.3|87070.7|87020.7|87071.7|87021.7|87068.6|87018.6|46
1643947520000|2022-02-04 04:05:20|87067.4|87017.4|87067.1|87017.1|87067.8|87017.8|87065.3|87015.3|52
1643947530000|2022-02-04 04:05:30|87067.2|87017.2|87070.6|87020.6|87071.8|87021.8|87066.4|87016.4|43
1643947540000|2022-02-04 04:05:40|87070.2|87020.2|87071.8|87021.8|87074.5|87024.5|87070.1|87020.1|38
1643947550000|2022-02-04 04:05:50|87073.6|87023.6|87071.8|87021.8|87073.9|87023.9|87069.3|87019.3|28
1643947560000|2022-02-04 04:06:00|87071|87021|87068.6|87018.6|87072.4|87022.4|87068.6|87018.6|33
1643947570000|2022-02-04 04:06:10|87068.7|87018.7|87068.2|87018.2|87069.4|87019.4|87066.8|87016.8|24
1643947580000|2022-02-04 04:06:20|87068.1|87018.1|87069.3|87019.3|87069.6|87019.6|87067.2|87017.2|39
1643947590000|2022-02-04 04:06:30|87069.2|87019.2|87070.4|87020.4|87071.2|87021.2|87067.3|87017.3|34
1643947600000|2022-02-04 04:06:40|87070.2|87020.2|87073.2|87023.2|87074|87024|87069.2|87019.2|33
1643947610000|2022-02-04 04:06:50|87072.8|87022.8|87074.8|87024.8|87074.8|87024.8|87072.8|87022.8|16
1643947620000|2022-02-04 04:07:00|87074.2|87024.2|87074.5|87024.5|87074.5|87024.5|87073.2|87023.2|21
1643947630000|2022-02-04 04:07:10|87074.6|87024.6|87074.6|87024.6|87075.6|87025.6|87073.4|87023.4|11
1643947640000|2022-02-04 04:07:20|87073.6|87023.6|87074.2|87024.2|87074.2|87024.2|87072.1|87022.1|18
1643947650000|2022-02-04 04:07:30|87074|87024|87075.9|87025.9|87076.6|87026.6|87072.4|87022.4|22
1643947660000|2022-02-04 04:07:40|87075.2|87025.2|87075.9|87025.9|87077.3|87027.3|87075|87025|32
1643947670000|2022-02-04 04:07:50|87076.1|87026.1|87077.6|87027.6|87077.9|87027.9|87076.1|87026.1|19
1643947680000|2022-02-04 04:08:00|87077.5|87027.5|87078.3|87028.3|87078.9|87028.9|87077.5|87027.5|20
1643947690000|2022-02-04 04:08:10|87078.4|87028.4|87076.9|87026.9|87078.9|87028.9|87076.9|87026.9|22
1643947700000|2022-02-04 04:08:20|87078|87028|87078.3|87028.3|87078.3|87028.3|87077.4|87027.4|11
1643947710000|2022-02-04 04:08:30|87078.1|87028.1|87078.2|87028.2|87081|87031|87078.1|87028.1|19
1643947720000|2022-02-04 04:08:40|87078.1|87028.1|87080.1|87030.1|87080.1|87030.1|87077.9|87027.9|17
1643947730000|2022-02-04 04:08:50|87079.8|87029.8|87078.8|87028.8|87079.8|87029.8|87078.8|87028.8|27
1643947740000|2022-02-04 04:09:00|87079|87029|87079.1|87029.1|87079.8|87029.8|87077.7|87027.7|19
1643947750000|2022-02-04 04:09:10|87078.4|87028.4|87077|87027|87078.5|87028.5|87076.3|87026.3|25
1643947760000|2022-02-04 04:09:20|87077.2|87027.2|87080.3|87030.3|87081.8|87031.8|87076.7|87026.7|26
1643947770000|2022-02-04 04:09:30|87079.4|87029.4|87078.4|87028.4|87080.1|87030.1|87077.7|87027.7|28
1643947780000|2022-02-04 04:09:40|87078.5|87028.5|87078.2|87028.2|87079.8|87029.8|87077.3|87027.3|29
1643947790000|2022-02-04 04:09:50|87078.4|87028.4|87077.9|87027.9|87078.8|87028.8|87077.8|87027.8|14
1643947800000|2022-02-04 04:10:00|87077.6|87027.6|87069.8|87019.8|87078|87028|87066.1|87016.1|24
1643947810000|2022-02-04 04:10:10|87070.7|87020.7|87068.8|87018.8|87070.7|87020.7|87067.6|87017.6|27
1643947820000|2022-02-04 04:10:20|87068.7|87018.7|87071.2|87021.2|87072.1|87022.1|87068.4|87018.4|28
1643947830000|2022-02-04 04:10:30|87070.9|87020.9|87071.4|87021.4|87072|87022|87070.5|87020.5|21
1643947840000|2022-02-04 04:10:40|87071.3|87021.3|87071.4|87021.4|87071.8|87021.8|87070.3|87020.3|17
1643947850000|2022-02-04 04:10:50|87071.5|87021.5|87074.7|87024.7|87074.7|87024.7|87071.1|87021.1|23
1643947860000|2022-02-04 04:11:00|87074.6|87024.6|87072.2|87022.2|87074.6|87024.6|87071.3|87021.3|26
1643947870000|2022-02-04 04:11:10|87073|87023|87072.3|87022.3|87073.3|87023.3|87072.2|87022.2|16
1643947880000|2022-02-04 04:11:20|87072.7|87022.7|87068.7|87018.7|87072.7|87022.7|87067.4|87017.4|25
1643947890000|2022-02-04 04:11:30|87068.5|87018.5|87066.7|87016.7|87068.8|87018.8|87064.6|87014.6|41
1643947900000|2022-02-04 04:11:40|87066.8|87016.8|87066.6|87016.6|87067.3|87017.3|87064.1|87014.1|42
1643947910000|2022-02-04 04:11:50|87066.8|87016.8|87066.7|87016.7|87068|87018|87065.5|87015.5|36
1643947920000|2022-02-04 04:12:00|87065.8|87015.8|87065.7|87015.7|87066.8|87016.8|87065.5|87015.5|31
1643947930000|2022-02-04 04:12:10|87065.8|87015.8|87066.5|87016.5|87067|87017|87065.6|87015.6|28
1643947940000|2022-02-04 04:12:20|87066.2|87016.2|87066|87016|87067.1|87017.1|87066|87016|33
1643947950000|2022-02-04 04:12:30|87065.6|87015.6|87061.8|87011.8|87066.2|87016.2|87059.6|87009.6|41
1643947960000|2022-02-04 04:12:40|87061.4|87011.4|87055.2|87005.2|87061.4|87011.4|87052.5|87002.5|46
1643947970000|2022-02-04 04:12:50|87054.9|87004.9|87055.8|87005.8|87055.9|87005.9|87053.8|87003.8|25
1643947980000|2022-02-04 04:13:00|87055.7|87005.7|87057|87007|87057.4|87007.4|87053.9|87003.9|28
1643947990000|2022-02-04 04:13:10|87056.4|87006.4|87055.3|87005.3|87057.4|87007.4|87054.6|87004.6|36
1643948000000|2022-02-04 04:13:20|87054.5|87004.5|87054.3|87004.3|87054.5|87004.5|87051.2|87001.2|29
1643948010000|2022-02-04 04:13:30|87054|87004|87052.1|87002.1|87054.1|87004.1|87050.1|87000.1|31
1643948020000|2022-02-04 04:13:40|87052.3|87002.3|87054.9|87004.9|87055.4|87005.4|87052.2|87002.2|27
1643948030000|2022-02-04 04:13:50|87055.2|87005.2|87056.2|87006.2|87056.3|87006.3|87054.6|87004.6|17
1643948040000|2022-02-04 04:14:00|87056.6|87006.6|87055.2|87005.2|87056.9|87006.9|87055.2|87005.2|19
1643948050000|2022-02-04 04:14:10|87055.4|87005.4|87055.3|87005.3|87056|87006|87054.6|87004.6|14
1643948060000|2022-02-04 04:14:20|87055.5|87005.5|87056.2|87006.2|87057.4|87007.4|87055.1|87005.1|16
1643948070000|2022-02-04 04:14:30|87056|87006|87055.4|87005.4|87056.4|87006.4|87054.7|87004.7|20
1643948080000|2022-02-04 04:14:40|87054.9|87004.9|87052.6|87002.6|87056.6|87006.6|87052.2|87002.2|31
1643948090000|2022-02-04 04:14:50|87052.7|87002.7|87052.9|87002.9|87054.4|87004.4|87052.1|87002.1|13
1643948100000|2022-02-04 04:15:00|87052.8|87002.8|87052.8|87002.8|87053.7|87003.7|87052|87002|18
1643948110000|2022-02-04 04:15:10|87053.1|87003.1|87056.3|87006.3|87057.8|87007.8|87051.3|87001.3|30
1643948120000|2022-02-04 04:15:20|87056.9|87006.9|87053.8|87003.8|87056.9|87006.9|87053.5|87003.5|14
1643948130000|2022-02-04 04:15:30|87054.1|87004.1|87055.7|87005.7|87055.9|87005.9|87054|87004|22
1643948140000|2022-02-04 04:15:40|87055.6|87005.6|87055.1|87005.1|87055.6|87005.6|87054.1|87004.1|13
1643948150000|2022-02-04 04:15:50|87056.1|87006.1|87054.4|87004.4|87056.4|87006.4|87054|87004|21
1643948160000|2022-02-04 04:16:00|87055.5|87005.5|87056.2|87006.2|87056.7|87006.7|87054.5|87004.5|21
1643948170000|2022-02-04 04:16:10|87055.9|87005.9|87057.1|87007.1|87058.1|87008.1|87054.9|87004.9|17
1643948180000|2022-02-04 04:16:20|87057|87007|87055.8|87005.8|87057.9|87007.9|87055.1|87005.1|29
1643948190000|2022-02-04 04:16:30|87055.6|87005.6|87055.5|87005.5|87055.6|87005.6|87054.8|87004.8|9
1643948200000|2022-02-04 04:16:40|87055.8|87005.8|87056.6|87006.6|87056.7|87006.7|87055.5|87005.5|18
1643948210000|2022-02-04 04:16:50|87056.2|87006.2|87056.1|87006.1|87058|87008|87056|87006|16
1643948220000|2022-02-04 04:17:00|87055.7|87005.7|87060.7|87010.7|87060.7|87010.7|87054.3|87004.3|18
1643948230000|2022-02-04 04:17:10|87058.5|87008.5|87056|87006|87058.5|87008.5|87056|87006|17
1643948240000|2022-02-04 04:17:20|87055.7|87005.7|87055.8|87005.8|87057.1|87007.1|87055.1|87005.1|19
1643948250000|2022-02-04 04:17:30|87055.6|87005.6|87060.2|87010.2|87060.2|87010.2|87054.4|87004.4|19
1643948260000|2022-02-04 04:17:40|87060.6|87010.6|87060.9|87010.9|87061.3|87011.3|87059.3|87009.3|20
1643948270000|2022-02-04 04:17:50|87060.8|87010.8|87067.9|87017.9|87067.9|87017.9|87060.8|87010.8|31
1643948280000|2022-02-04 04:18:00|87067.3|87017.3|87068.9|87018.9|87068.9|87018.9|87064.8|87014.8|18
1643948290000|2022-02-04 04:18:10|87068.6|87018.6|87070.8|87020.8|87070.8|87020.8|87068.6|87018.6|12
1643948300000|2022-02-04 04:18:20|87070.7|87020.7|87072.9|87022.9|87073.2|87023.2|87070.3|87020.3|24
1643948310000|2022-02-04 04:18:30|87072.8|87022.8|87074.1|87024.1|87074.9|87024.9|87072.7|87022.7|11
1643948320000|2022-02-04 04:18:40|87074.3|87024.3|87070.2|87020.2|87074.3|87024.3|87068.7|87018.7|27
1643948330000|2022-02-04 04:18:50|87070.3|87020.3|87063.7|87013.7|87070.3|87020.3|87060.7|87010.7|27
1643948340000|2022-02-04 04:19:00|87063.8|87013.8|87065.3|87015.3|87065.3|87015.3|87063.7|87013.7|16
1643948350000|2022-02-04 04:19:10|87065.1|87015.1|87065.6|87015.6|87065.6|87015.6|87065.1|87015.1|5
1643948360000|2022-02-04 04:19:20|87063.2|87013.2|87065|87015|87066|87016|87063|87013|15
1643948370000|2022-02-04 04:19:30|87065.1|87015.1|87066.1|87016.1|87066.4|87016.4|87065|87015|22
1643948380000|2022-02-04 04:19:40|87065.7|87015.7|87063.5|87013.5|87065.7|87015.7|87062.3|87012.3|24
1643948390000|2022-02-04 04:19:50|87062.7|87012.7|87064.1|87014.1|87065.3|87015.3|87061.9|87011.9|21
1643948400000|2022-02-04 04:20:00|87064.3|87014.3|87063.1|87013.1|87064.8|87014.8|87062.1|87012.1|23
1643948410000|2022-02-04 04:20:10|87063.2|87013.2|87061.6|87011.6|87064.1|87014.1|87061.6|87011.6|23
1643948420000|2022-02-04 04:20:20|87061.9|87011.9|87062.1|87012.1|87062.1|87012.1|87061.5|87011.5|8
1643948430000|2022-02-04 04:20:30|87062.4|87012.4|87063.8|87013.8|87066.2|87016.2|87062.4|87012.4|22
1643948440000|2022-02-04 04:20:40|87064.1|87014.1|87064.1|87014.1|87064.6|87014.6|87063.4|87013.4|14
1643948450000|2022-02-04 04:20:50|87063.9|87013.9|87064.1|87014.1|87064.3|87014.3|87063.3|87013.3|14
1643948460000|2022-02-04 04:21:00|87064.3|87014.3|87066.3|87016.3|87066.5|87016.5|87063.6|87013.6|23
1643948470000|2022-02-04 04:21:10|87066.2|87016.2|87065.6|87015.6|87066.8|87016.8|87065.1|87015.1|17
1643948480000|2022-02-04 04:21:20|87066.1|87016.1|87066.3|87016.3|87066.3|87016.3|87065|87015|19
1643948490000|2022-02-04 04:21:30|87066|87016|87066.9|87016.9|87067|87017|87065.8|87015.8|23
1643948500000|2022-02-04 04:21:40|87066.8|87016.8|87067.6|87017.6|87067.9|87017.9|87066.7|87016.7|14
1643948510000|2022-02-04 04:21:50|87067.7|87017.7|87067.2|87017.2|87068.5|87018.5|87066.1|87016.1|13
1643948520000|2022-02-04 04:22:00|87068|87018|87068.4|87018.4|87068.6|87018.6|87067.5|87017.5|19
1643948530000|2022-02-04 04:22:10|87068|87018|87070|87020|87070|87020|87067.5|87017.5|24
1643948540000|2022-02-04 04:22:20|87069.9|87019.9|87066.8|87016.8|87070.2|87020.2|87066.2|87016.2|11
1643948550000|2022-02-04 04:22:30|87067.1|87017.1|87064.8|87014.8|87067.9|87017.9|87064.1|87014.1|17
1643948560000|2022-02-04 04:22:40|87064.6|87014.6|87065.7|87015.7|87066.2|87016.2|87064.4|87014.4|15
1643948570000|2022-02-04 04:22:50|87065.6|87015.6|87066.2|87016.2|87066.2|87016.2|87064.9|87014.9|14
1643948580000|2022-02-04 04:23:00|87066.3|87016.3|87062.3|87012.3|87066.6|87016.6|87060.8|87010.8|19
1643948590000|2022-02-04 04:23:10|87062.2|87012.2|87062.9|87012.9|87063.4|87013.4|87062.2|87012.2|24
1643948600000|2022-02-04 04:23:20|87063|87013|87062.5|87012.5|87063.3|87013.3|87061|87011|31
1643948610000|2022-02-04 04:23:30|87062.6|87012.6|87061.9|87011.9|87062.6|87012.6|87061.3|87011.3|13
1643948620000|2022-02-04 04:23:40|87062|87012|87061.6|87011.6|87062.4|87012.4|87060.9|87010.9|13
1643948630000|2022-02-04 04:23:50|87061.5|87011.5|87061.9|87011.9|87062.2|87012.2|87060.1|87010.1|12
1643948640000|2022-02-04 04:24:00|87061.4|87011.4|87061.2|87011.2|87062|87012|87060.7|87010.7|14
1643948650000|2022-02-04 04:24:10|87061.1|87011.1|87058.6|87008.6|87061.9|87011.9|87054.2|87004.2|22
1643948660000|2022-02-04 04:24:20|87056.1|87006.1|87055.2|87005.2|87058|87008|87055.2|87005.2|16
1643948670000|2022-02-04 04:24:30|87054.8|87004.8|87057.4|87007.4|87058.4|87008.4|87054.8|87004.8|12
1643948680000|2022-02-04 04:24:40|87056.1|87006.1|87055.9|87005.9|87057.3|87007.3|87055.5|87005.5|10
1643948690000|2022-02-04 04:24:50|87056.9|87006.9|87056.8|87006.8|87056.9|87006.9|87056|87006|5
1643948700000|2022-02-04 04:25:00|87057|87007|87043.9|86993.9|87057.4|87007.4|87043.9|86993.9|30
1643948710000|2022-02-04 04:25:10|87042.6|86992.6|87042.5|86992.5|87042.9|86992.9|87040.7|86990.7|27
1643948720000|2022-02-04 04:25:20|87042.1|86992.1|87040.9|86990.9|87042.6|86992.6|87040.9|86990.9|8
1643948730000|2022-02-04 04:25:30|87041|86991|87034.7|86984.7|87042.9|86992.9|87034.2|86984.2|24
1643948740000|2022-02-04 04:25:40|87034.9|86984.9|87035.5|86985.5|87035.5|86985.5|87034.5|86984.5|26
1643948750000|2022-02-04 04:25:50|87035.7|86985.7|87034.9|86984.9|87036.8|86986.8|87034.6|86984.6|19
1643948760000|2022-02-04 04:26:00|87034|86984|87034.7|86984.7|87036.3|86986.3|87032.7|86982.7|15
1643948770000|2022-02-04 04:26:10|87035.9|86985.9|87032|86982|87035.9|86985.9|87031.9|86981.9|12
1643948780000|2022-02-04 04:26:20|87029.4|86979.4|87032.7|86982.7|87032.9|86982.9|87029.4|86979.4|23
1643948790000|2022-02-04 04:26:30|87033.2|86983.2|87032.8|86982.8|87033.3|86983.3|87031.7|86981.7|13
1643948800000|2022-02-04 04:26:40|87030.8|86980.8|87030.4|86980.4|87033.2|86983.2|87029.6|86979.6|12
1643948810000|2022-02-04 04:26:50|87028.7|86978.7|87023.6|86973.6|87029.4|86979.4|87021.6|86971.6|31
1643948820000|2022-02-04 04:27:00|87023.8|86973.8|87026|86976|87026.8|86976.8|87023.5|86973.5|21
1643948830000|2022-02-04 04:27:10|87025.3|86975.3|87024.3|86974.3|87026.2|86976.2|87022.8|86972.8|19
1643948840000|2022-02-04 04:27:20|87024.7|86974.7|87028.1|86978.1|87028.2|86978.2|87024.4|86974.4|19
1643948850000|2022-02-04 04:27:30|87027.4|86977.4|87028.5|86978.5|87028.5|86978.5|87026.8|86976.8|9
1643948860000|2022-02-04 04:27:40|87029.1|86979.1|87029.8|86979.8|87030.5|86980.5|87029.1|86979.1|9
1643948870000|2022-02-04 04:27:50|87030.3|86980.3|87033|86983|87033|86983|87029.7|86979.7|21
1643948880000|2022-02-04 04:28:00|87032.8|86982.8|87027.7|86977.7|87033.3|86983.3|87027.5|86977.5|19
1643948890000|2022-02-04 04:28:10|87027.8|86977.8|87027.3|86977.3|87028.2|86978.2|87025.2|86975.2|18
1643948900000|2022-02-04 04:28:20|87027.4|86977.4|87028.9|86978.9|87028.9|86978.9|87025.9|86975.9|17
1643948910000|2022-02-04 04:28:30|87029.1|86979.1|87025.6|86975.6|87029.1|86979.1|87025.2|86975.2|19
1643948920000|2022-02-04 04:28:40|87024.7|86974.7|87026.1|86976.1|87026.7|86976.7|87024.3|86974.3|30
1643948930000|2022-02-04 04:28:50|87025.9|86975.9|87028.7|86978.7|87028.7|86978.7|87024.6|86974.6|19
1643948940000|2022-02-04 04:29:00|87028.5|86978.5|87028.9|86978.9|87028.9|86978.9|87027.8|86977.8|14
1643948950000|2022-02-04 04:29:10|87027.3|86977.3|87025.3|86975.3|87027.7|86977.7|87024.1|86974.1|7
1643948960000|2022-02-04 04:29:20|87026.2|86976.2|87027|86977|87028.1|86978.1|87025.7|86975.7|13
1643948970000|2022-02-04 04:29:30|87027.5|86977.5|87015.7|86965.7|87027.6|86977.6|87015.7|86965.7|26
1643948980000|2022-02-04 04:29:40|87016.6|86966.6|87019.7|86969.7|87019.7|86969.7|87013.6|86963.6|35
1643948990000|2022-02-04 04:29:50|87019.8|86969.8|87022.2|86972.2|87022.6|86972.6|87019.5|86969.5|19
1643949000000|2022-02-04 04:30:00|87022|86972|87021|86971|87022.9|86972.9|87021|86971|26
1643949010000|2022-02-04 04:30:10|87021.8|86971.8|87019.6|86969.6|87021.8|86971.8|87018.9|86968.9|21
1643949020000|2022-02-04 04:30:20|87019.7|86969.7|87020.5|86970.5|87021.5|86971.5|87019.7|86969.7|12
1643949030000|2022-02-04 04:30:30|87020.6|86970.6|87019.3|86969.3|87022|86972|87018.2|86968.2|11
1643949040000|2022-02-04 04:30:40|87019.6|86969.6|87020.2|86970.2|87020.9|86970.9|87018.8|86968.8|12
1643949050000|2022-02-04 04:30:50|87019.9|86969.9|87021.2|86971.2|87023.2|86973.2|87019.9|86969.9|14
1643949060000|2022-02-04 04:31:00|87020.8|86970.8|87020.3|86970.3|87021.2|86971.2|87020.1|86970.1|13
1643949070000|2022-02-04 04:31:10|87020.9|86970.9|87018.7|86968.7|87021|86971|87018.2|86968.2|10
1643949080000|2022-02-04 04:31:20|87019.3|86969.3|87017.5|86967.5|87019.3|86969.3|87015.7|86965.7|20
1643949090000|2022-02-04 04:31:30|87018|86968|87019|86969|87020.2|86970.2|87016.8|86966.8|23
1643949100000|2022-02-04 04:31:40|87019.5|86969.5|87019.6|86969.6|87020.5|86970.5|87019.4|86969.4|14
1643949110000|2022-02-04 04:31:50|87019.7|86969.7|87019|86969|87020.2|86970.2|87018.7|86968.7|19
1643949120000|2022-02-04 04:32:00|87019.8|86969.8|87014|86964|87019.8|86969.8|87013.9|86963.9|34
1643949130000|2022-02-04 04:32:10|87013.2|86963.2|87015.2|86965.2|87017|86967|87013.2|86963.2|18
1643949140000|2022-02-04 04:32:20|87015.9|86965.9|87015.9|86965.9|87017.6|86967.6|87015.9|86965.9|13
1643949150000|2022-02-04 04:32:30|87016.1|86966.1|87014.5|86964.5|87016.9|86966.9|87014|86964|13
1643949160000|2022-02-04 04:32:40|87014.7|86964.7|87014.7|86964.7|87017|86967|87014.7|86964.7|16
1643949170000|2022-02-04 04:32:50|87015.4|86965.4|87009.5|86959.5|87015.4|86965.4|87007.8|86957.8|32
1643949180000|2022-02-04 04:33:00|87010|86960|87007.4|86957.4|87011.3|86961.3|87005.8|86955.8|27
1643949190000|2022-02-04 04:33:10|87007.7|86957.7|87007.9|86957.9|87008.9|86958.9|87006.9|86956.9|30
1643949200000|2022-02-04 04:33:20|87009.6|86959.6|87014.7|86964.7|87016.5|86966.5|87009.2|86959.2|24
1643949210000|2022-02-04 04:33:30|87014.4|86964.4|87016.7|86966.7|87016.9|86966.9|87012.3|86962.3|29
1643949220000|2022-02-04 04:33:40|87016.6|86966.6|87014.2|86964.2|87016.8|86966.8|87013.8|86963.8|19
1643949230000|2022-02-04 04:33:50|87013.5|86963.5|87016.6|86966.6|87016.7|86966.7|87013.5|86963.5|37
1643949240000|2022-02-04 04:34:00|87016.5|86966.5|87014.8|86964.8|87016.8|86966.8|87012.9|86962.9|32
1643949250000|2022-02-04 04:34:10|87014.7|86964.7|87015.2|86965.2|87016|86966|87014.6|86964.6|29
1643949260000|2022-02-04 04:34:20|87015.1|86965.1|87013.3|86963.3|87015.7|86965.7|87011.4|86961.4|27
1643949270000|2022-02-04 04:34:30|87013.2|86963.2|87013.9|86963.9|87015.8|86965.8|87011.9|86961.9|14
1643949280000|2022-02-04 04:34:40|87013.8|86963.8|87013.7|86963.7|87015.1|86965.1|87011.8|86961.8|12
1643949290000|2022-02-04 04:34:50|87013.4|86963.4|87011.3|86961.3|87013.9|86963.9|87011.3|86961.3|11
1643949300000|2022-02-04 04:35:00|87011.9|86961.9|87011.9|86961.9|87011.9|86961.9|87010|86960|11
1643949310000|2022-02-04 04:35:10|87011.3|86961.3|87012.6|86962.6|87012.6|86962.6|87011.3|86961.3|6
1643949320000|2022-02-04 04:35:20|87013.1|86963.1|87014.9|86964.9|87014.9|86964.9|87012.6|86962.6|22
1643949330000|2022-02-04 04:35:30|87014.8|86964.8|87016.3|86966.3|87018.4|86968.4|87014.8|86964.8|28
1643949340000|2022-02-04 04:35:40|87017.2|86967.2|87020|86970|87020.1|86970.1|87016.7|86966.7|9
1643949350000|2022-02-04 04:35:50|87019.2|86969.2|87016.3|86966.3|87019.3|86969.3|87015.6|86965.6|10
1643949360000|2022-02-04 04:36:00|87017.2|86967.2|87016.2|86966.2|87017.3|86967.3|87014.4|86964.4|14
1643949370000|2022-02-04 04:36:10|87015.9|86965.9|87013.5|86963.5|87015.9|86965.9|87012.6|86962.6|15
1643949380000|2022-02-04 04:36:20|87014|86964|87014.9|86964.9|87015.1|86965.1|87012.2|86962.2|23
1643949390000|2022-02-04 04:36:30|87014.7|86964.7|87016.1|86966.1|87017.2|86967.2|87014.7|86964.7|27
1643949400000|2022-02-04 04:36:40|87015.9|86965.9|87013.2|86963.2|87017.1|86967.1|87013.2|86963.2|22
1643949410000|2022-02-04 04:36:50|87013.5|86963.5|87006.9|86956.9|87014.2|86964.2|87005.5|86955.5|31
1643949420000|2022-02-04 04:37:00|87006.6|86956.6|87004.4|86954.4|87008.8|86958.8|87002.4|86952.4|41
1643949430000|2022-02-04 04:37:10|87004.3|86954.3|87005.9|86955.9|87006.4|86956.4|87003|86953|21
1643949440000|2022-02-04 04:37:20|87005.7|86955.7|87004.7|86954.7|87006.8|86956.8|87004.7|86954.7|18
1643949450000|2022-02-04 04:37:30|87005|86955|87005.5|86955.5|87006.1|86956.1|87005|86955|15
1643949460000|2022-02-04 04:37:40|87005.6|86955.6|87001.3|86951.3|87006|86956|87001.3|86951.3|30
1643949470000|2022-02-04 04:37:50|86998.5|86948.5|86999.9|86949.9|87000.7|86950.7|86993.7|86943.7|40
1643949480000|2022-02-04 04:38:00|86996.9|86946.9|86999.7|86949.7|86999.7|86949.7|86996.5|86946.5|28
1643949490000|2022-02-04 04:38:10|86999.8|86949.8|86994.5|86944.5|87000.1|86950.1|86994.1|86944.1|47
1643949500000|2022-02-04 04:38:20|86994.7|86944.7|86995.3|86945.3|86996.8|86946.8|86993.7|86943.7|22
1643949510000|2022-02-04 04:38:30|86994.8|86944.8|86993.1|86943.1|87000.8|86950.8|86988.9|86938.9|57
1643949520000|2022-02-04 04:38:40|86991|86941|86987.7|86937.7|86993.1|86943.1|86985.5|86935.5|40
1643949530000|2022-02-04 04:38:50|86987.2|86937.2|86989.6|86939.6|86989.6|86939.6|86986.3|86936.3|41
1643949540000|2022-02-04 04:39:00|86989.3|86939.3|86984.3|86934.3|86989.5|86939.5|86981.9|86931.9|25
1643949550000|2022-02-04 04:39:10|86984.8|86934.8|86990.6|86940.6|86992.7|86942.7|86984.1|86934.1|26
1643949560000|2022-02-04 04:39:20|86990.2|86940.2|86991.1|86941.1|86992.5|86942.5|86990.2|86940.2|31
1643949570000|2022-02-04 04:39:30|86990.7|86940.7|86988.7|86938.7|86991.4|86941.4|86987.3|86937.3|23
1643949580000|2022-02-04 04:39:40|86988.6|86938.6|86991.7|86941.7|86992.9|86942.9|86988.6|86938.6|36
1643949590000|2022-02-04 04:39:50|86989|86939|86983.1|86933.1|86989.3|86939.3|86983.1|86933.1|41
1643949600000|2022-02-04 04:40:00|86982.9|86932.9|86982.1|86932.1|86985|86935|86982|86932|33
1643949610000|2022-02-04 04:40:10|86981.6|86931.6|86981.1|86931.1|86981.9|86931.9|86978.8|86928.8|40
1643949620000|2022-02-04 04:40:20|86981.3|86931.3|86978.6|86928.6|86982.7|86932.7|86978|86928|39
1643949630000|2022-02-04 04:40:30|86978.3|86928.3|86975.2|86925.2|86979.2|86929.2|86974.5|86924.5|33
1643949640000|2022-02-04 04:40:40|86975.3|86925.3|86976|86926|86976.3|86926.3|86975|86925|43
1643949650000|2022-02-04 04:40:50|86976.3|86926.3|86975.9|86925.9|86977.8|86927.8|86974.8|86924.8|38
1643949660000|2022-02-04 04:41:00|86975.8|86925.8|86975.1|86925.1|86975.8|86925.8|86974.2|86924.2|27
1643949670000|2022-02-04 04:41:10|86975.5|86925.5|86972.5|86922.5|86976|86926|86972.2|86922.2|20
1643949680000|2022-02-04 04:41:20|86972.7|86922.7|86972.9|86922.9|86973.1|86923.1|86971.4|86921.4|23
1643949690000|2022-02-04 04:41:30|86971.9|86921.9|86969.6|86919.6|86972.8|86922.8|86969.2|86919.2|45
1643949700000|2022-02-04 04:41:40|86969.7|86919.7|86969.5|86919.5|86970.3|86920.3|86968.5|86918.5|30
1643949710000|2022-02-04 04:41:50|86969.7|86919.7|86969.2|86919.2|86970|86920|86968.9|86918.9|18
1643949720000|2022-02-04 04:42:00|86968.2|86918.2|86967.7|86917.7|86973.2|86923.2|86967.2|86917.2|33
1643949730000|2022-02-04 04:42:10|86965.2|86915.2|86969.1|86919.1|86969.7|86919.7|86965.2|86915.2|27
1643949740000|2022-02-04 04:42:20|86969|86919|86969.2|86919.2|86970.5|86920.5|86967.4|86917.4|14
1643949750000|2022-02-04 04:42:30|86967|86917|86969.3|86919.3|86970|86920|86966.6|86916.6|27
1643949760000|2022-02-04 04:42:40|86969.2|86919.2|86969.9|86919.9|86970.2|86920.2|86968.7|86918.7|19
1643949770000|2022-02-04 04:42:50|86969.8|86919.8|86971.2|86921.2|86971.6|86921.6|86969.5|86919.5|22
1643949780000|2022-02-04 04:43:00|86971.3|86921.3|86968.4|86918.4|86971.3|86921.3|86964.2|86914.2|27
1643949790000|2022-02-04 04:43:10|86968.9|86918.9|86968.8|86918.8|86969.1|86919.1|86963.6|86913.6|14
1643949800000|2022-02-04 04:43:20|86969.9|86919.9|86967.8|86917.8|86970.1|86920.1|86966.4|86916.4|20
1643949810000|2022-02-04 04:43:30|86967.7|86917.7|86968.2|86918.2|86968.3|86918.3|86966.7|86916.7|20
1643949820000|2022-02-04 04:43:40|86967.8|86917.8|86970.3|86920.3|86970.8|86920.8|86967.8|86917.8|11
1643949830000|2022-02-04 04:43:50|86970.4|86920.4|86974.2|86924.2|86975.7|86925.7|86967.9|86917.9|29
1643949840000|2022-02-04 04:44:00|86974.3|86924.3|86974.4|86924.4|86974.6|86924.6|86973.7|86923.7|15
1643949850000|2022-02-04 04:44:10|86974.5|86924.5|86973.1|86923.1|86975.1|86925.1|86971.3|86921.3|15
1643949860000|2022-02-04 04:44:20|86973|86923|86971.2|86921.2|86973.5|86923.5|86970.4|86920.4|23
1643949870000|2022-02-04 04:44:30|86971.9|86921.9|86969.7|86919.7|86971.9|86921.9|86969.2|86919.2|21
1643949880000|2022-02-04 04:44:40|86969.5|86919.5|86970.9|86920.9|86971|86921|86969.5|86919.5|11
1643949890000|2022-02-04 04:44:50|86971.9|86921.9|86971.4|86921.4|86971.9|86921.9|86968.8|86918.8|12
1643949900000|2022-02-04 04:45:00|86971.7|86921.7|86969.4|86919.4|86972.4|86922.4|86967.7|86917.7|33
1643949910000|2022-02-04 04:45:10|86969.6|86919.6|86968.4|86918.4|86971.7|86921.7|86964|86914|36
1643949920000|2022-02-04 04:45:20|86967|86917|86966.2|86916.2|86967.7|86917.7|86966.2|86916.2|19
1643949930000|2022-02-04 04:45:30|86966.5|86916.5|86965|86915|86967|86917|86964.2|86914.2|11
1643949940000|2022-02-04 04:45:40|86965.1|86915.1|86965.6|86915.6|86966.2|86916.2|86964.6|86914.6|13
1643949950000|2022-02-04 04:45:50|86964.8|86914.8|86967.4|86917.4|86970.7|86920.7|86964.8|86914.8|24
1643949960000|2022-02-04 04:46:00|86967.7|86917.7|86969.2|86919.2|86970.5|86920.5|86967.5|86917.5|19
1643949970000|2022-02-04 04:46:10|86967.7|86917.7|86969.2|86919.2|86969.5|86919.5|86964|86914|23
1643949980000|2022-02-04 04:46:20|86970|86920|86965.8|86915.8|86970.3|86920.3|86965.8|86915.8|20
1643949990000|2022-02-04 04:46:30|86966.7|86916.7|86965.5|86915.5|86966.9|86916.9|86964.5|86914.5|8
1643950000000|2022-02-04 04:46:40|86965.1|86915.1|86966.7|86916.7|86969|86919|86962.8|86912.8|45
1643950010000|2022-02-04 04:46:50|86966.8|86916.8|86965.1|86915.1|86967.1|86917.1|86965.1|86915.1|25
1643950020000|2022-02-04 04:47:00|86965.2|86915.2|86964.1|86914.1|86965.7|86915.7|86962.5|86912.5|15
1643950030000|2022-02-04 04:47:10|86964.3|86914.3|86962.3|86912.3|86964.6|86914.6|86962.3|86912.3|15
1643950040000|2022-02-04 04:47:20|86962.4|86912.4|86964.7|86914.7|86964.9|86914.9|86962.4|86912.4|24
1643950050000|2022-02-04 04:47:30|86964.5|86914.5|86956.8|86906.8|86966.3|86916.3|86956.8|86906.8|19
1643950060000|2022-02-04 04:47:40|86957.1|86907.1|86967.5|86917.5|86969.1|86919.1|86957.1|86907.1|25
1643950070000|2022-02-04 04:47:50|86967.8|86917.8|86969.6|86919.6|86969.6|86919.6|86967.8|86917.8|23
1643950080000|2022-02-04 04:48:00|86970.2|86920.2|86969|86919|86970.4|86920.4|86968.9|86918.9|22
1643950090000|2022-02-04 04:48:10|86969.2|86919.2|86966|86916|86969.2|86919.2|86965.4|86915.4|15
1643950100000|2022-02-04 04:48:20|86966.8|86916.8|86968.6|86918.6|86968.6|86918.6|86966.8|86916.8|12
1643950110000|2022-02-04 04:48:30|86968.5|86918.5|86968.9|86918.9|86968.9|86918.9|86963.4|86913.4|17
1643950120000|2022-02-04 04:48:40|86969.5|86919.5|86972.8|86922.8|86972.8|86922.8|86967.6|86917.6|18
1643950130000|2022-02-04 04:48:50|86975.5|86925.5|86969.5|86919.5|86975.5|86925.5|86967.3|86917.3|56
1643950140000|2022-02-04 04:49:00|86971.3|86921.3|86970.9|86920.9|86971.9|86921.9|86968|86918|35
1643950150000|2022-02-04 04:49:10|86970|86920|86970|86920|86970.8|86920.8|86968.2|86918.2|30
1643950160000|2022-02-04 04:49:20|86969.9|86919.9|86969.3|86919.3|86972.2|86922.2|86969|86919|45
1643950170000|2022-02-04 04:49:30|86968.2|86918.2|86971.9|86921.9|86972.8|86922.8|86968.2|86918.2|20
1643950180000|2022-02-04 04:49:40|86972.5|86922.5|86974.4|86924.4|86974.9|86924.9|86969.9|86919.9|26
1643950190000|2022-02-04 04:49:50|86973.8|86923.8|86973.2|86923.2|86974.8|86924.8|86972.7|86922.7|22
1643950200000|2022-02-04 04:50:00|86973.3|86923.3|86972|86922|86973.7|86923.7|86971|86921|21
1643950210000|2022-02-04 04:50:10|86972.5|86922.5|86972.8|86922.8|86974.2|86924.2|86971.6|86921.6|12
1643950220000|2022-02-04 04:50:20|86973|86923|86976.4|86926.4|86976.5|86926.5|86972.5|86922.5|18
1643950230000|2022-02-04 04:50:30|86977.2|86927.2|86976|86926|86978|86928|86974.6|86924.6|26
1643950240000|2022-02-04 04:50:40|86974.5|86924.5|86979.7|86929.7|86981.5|86931.5|86974.5|86924.5|18
1643950250000|2022-02-04 04:50:50|86978.7|86928.7|86979|86929|86979.2|86929.2|86977.9|86927.9|31
1643950260000|2022-02-04 04:51:00|86979.3|86929.3|86979.8|86929.8|86979.9|86929.9|86978.8|86928.8|19
1643950270000|2022-02-04 04:51:10|86978.8|86928.8|86977|86927|86979.4|86929.4|86977|86927|22
1643950280000|2022-02-04 04:51:20|86977.5|86927.5|86978.5|86928.5|86978.7|86928.7|86975.9|86925.9|16
1643950290000|2022-02-04 04:51:30|86977.3|86927.3|86974.3|86924.3|86978|86928|86972.7|86922.7|25
1643950300000|2022-02-04 04:51:40|86974.5|86924.5|86973.4|86923.4|86974.5|86924.5|86971.3|86921.3|26
1643950310000|2022-02-04 04:51:50|86972.7|86922.7|86979.7|86929.7|86981|86931|86972.4|86922.4|37
1643950320000|2022-02-04 04:52:00|86979.6|86929.6|86975.9|86925.9|86985.1|86935.1|86975.9|86925.9|43
1643950330000|2022-02-04 04:52:10|86977.3|86927.3|86976.3|86926.3|86977.3|86927.3|86973.5|86923.5|29
1643950340000|2022-02-04 04:52:20|86976.2|86926.2|86980|86930|86981.6|86931.6|86976.1|86926.1|29
1643950350000|2022-02-04 04:52:30|86980.1|86930.1|86978.8|86928.8|86981.6|86931.6|86978.7|86928.7|25
1643950360000|2022-02-04 04:52:40|86978.5|86928.5|86978.9|86928.9|86979.1|86929.1|86978.1|86928.1|15
1643950370000|2022-02-04 04:52:50|86978.3|86928.3|86977.8|86927.8|86979|86929|86977.3|86927.3|17
1643950380000|2022-02-04 04:53:00|86977.9|86927.9|86981.2|86931.2|86981.2|86931.2|86977.2|86927.2|20
1643950390000|2022-02-04 04:53:10|86980.8|86930.8|86983.7|86933.7|86983.7|86933.7|86978.6|86928.6|21
1643950400000|2022-02-04 04:53:20|86981.6|86931.6|86980.3|86930.3|86985.4|86935.4|86979.3|86929.3|36
1643950410000|2022-02-04 04:53:30|86980.5|86930.5|86983.9|86933.9|86983.9|86933.9|86980.5|86930.5|18
1643950420000|2022-02-04 04:53:40|86983.7|86933.7|86984.5|86934.5|86985.2|86935.2|86983.5|86933.5|13
1643950430000|2022-02-04 04:53:50|86984.7|86934.7|86984.7|86934.7|86985.7|86935.7|86982.6|86932.6|19
1643950440000|2022-02-04 04:54:00|86984|86934|86980.2|86930.2|86991.2|86941.2|86980.2|86930.2|9
1643950450000|2022-02-04 04:54:10|86985.9|86935.9|86988.8|86938.8|86988.8|86938.8|86985.8|86935.8|17
1643950460000|2022-02-04 04:54:20|86988.4|86938.4|86987.2|86937.2|86988.6|86938.6|86986.3|86936.3|10
1643950470000|2022-02-04 04:54:30|86986.7|86936.7|86987.6|86937.6|86987.7|86937.7|86986.6|86936.6|9
1643950480000|2022-02-04 04:54:40|86987.9|86937.9|86986.2|86936.2|86987.9|86937.9|86986|86936|14
1643950490000|2022-02-04 04:54:50|86985.7|86935.7|86986.7|86936.7|86987.6|86937.6|86983.2|86933.2|24
1643950500000|2022-02-04 04:55:00|86986.8|86936.8|86985.6|86935.6|86987.4|86937.4|86985.6|86935.6|22
1643950510000|2022-02-04 04:55:10|86986.4|86936.4|86985.1|86935.1|86987.3|86937.3|86983|86933|17
1643950520000|2022-02-04 04:55:20|86984.4|86934.4|86984.3|86934.3|86985.4|86935.4|86983.7|86933.7|21
1643950530000|2022-02-04 04:55:30|86984.1|86934.1|86985.1|86935.1|86985.2|86935.2|86983.8|86933.8|13
1643950540000|2022-02-04 04:55:40|86985.3|86935.3|86983.7|86933.7|86985.4|86935.4|86983.3|86933.3|21
1643950550000|2022-02-04 04:55:50|86983.9|86933.9|86986.1|86936.1|86987|86937|86983.5|86933.5|32
1643950560000|2022-02-04 04:56:00|86986.9|86936.9|86988.3|86938.3|86988.3|86938.3|86985.9|86935.9|29
1643950570000|2022-02-04 04:56:10|86988.6|86938.6|86988.7|86938.7|86990.7|86940.7|86986.8|86936.8|29
1643950580000|2022-02-04 04:56:20|86988.9|86938.9|86992.2|86942.2|86993.3|86943.3|86988.9|86938.9|41
1643950590000|2022-02-04 04:56:30|86992.3|86942.3|86994.3|86944.3|86995.2|86945.2|86992.2|86942.2|47
1643950600000|2022-02-04 04:56:40|86994.2|86944.2|86994.6|86944.6|86994.9|86944.9|86993.9|86943.9|36
1643950610000|2022-02-04 04:56:50|86994.5|86944.5|86996.8|86946.8|86997|86947|86993.7|86943.7|33
1643950620000|2022-02-04 04:57:00|86996.7|86946.7|87001.3|86951.3|87002.3|86952.3|86996.5|86946.5|43
1643950630000|2022-02-04 04:57:10|87001|86951|87001.2|86951.2|87002.2|86952.2|86999.6|86949.6|33
1643950640000|2022-02-04 04:57:20|87001.3|86951.3|87000.1|86950.1|87001.5|86951.5|86999.3|86949.3|43
1643950650000|2022-02-04 04:57:30|86999.5|86949.5|87000.5|86950.5|87002.5|86952.5|86999.2|86949.2|48
1643950660000|2022-02-04 04:57:40|87000.6|86950.6|86999.6|86949.6|87001|86951|86997.5|86947.5|38
1643950670000|2022-02-04 04:57:50|87000.9|86950.9|87005.7|86955.7|87005.9|86955.9|86999|86949|60
1643950680000|2022-02-04 04:58:00|87006.9|86956.9|87007.1|86957.1|87007.9|86957.9|87003.8|86953.8|48
1643950690000|2022-02-04 04:58:10|87007.3|86957.3|87004.3|86954.3|87010.9|86960.9|87004.3|86954.3|54
1643950700000|2022-02-04 04:58:20|87004.2|86954.2|87005.7|86955.7|87005.8|86955.8|87003.8|86953.8|49
1643950710000|2022-02-04 04:58:30|87005.5|86955.5|87004.5|86954.5|87005.5|86955.5|87003.5|86953.5|39
1643950720000|2022-02-04 04:58:40|87004.7|86954.7|87010.1|86960.1|87010.8|86960.8|87003.4|86953.4|40
1643950730000|2022-02-04 04:58:50|87009.3|86959.3|87012.5|86962.5|87012.9|86962.9|87009.3|86959.3|25
1643950740000|2022-02-04 04:59:00|87012.1|86962.1|87010.7|86960.7|87013.2|86963.2|87010.1|86960.1|25
1643950750000|2022-02-04 04:59:10|87010.6|86960.6|87008.5|86958.5|87010.7|86960.7|87008.5|86958.5|20
1643950760000|2022-02-04 04:59:20|87007.6|86957.6|87010.2|86960.2|87013.7|86963.7|87007.6|86957.6|46
1643950770000|2022-02-04 04:59:30|87010.3|86960.3|87008.2|86958.2|87011.4|86961.4|87008.2|86958.2|31
1643950780000|2022-02-04 04:59:40|87008.1|86958.1|87009.5|86959.5|87010.4|86960.4|87008.1|86958.1|19
1643950790000|2022-02-04 04:59:50|87009.6|86959.6|87011.5|86961.5|87011.5|86961.5|87007.5|86957.5|33
1643950800000|2022-02-04 05:00:00|87011.7|86961.7|87010.4|86960.4|87013.8|86963.8|87010.3|86960.3|31
1643950810000|2022-02-04 05:00:10|87010.3|86960.3|87012.4|86962.4|87014.2|86964.2|87009.8|86959.8|36
1643950820000|2022-02-04 05:00:20|87012.7|86962.7|87005.1|86955.1|87013|86963|87004.7|86954.7|48
1643950830000|2022-02-04 05:00:30|87005|86955|87004.4|86954.4|87005.9|86955.9|87000.1|86950.1|43
1643950840000|2022-02-04 05:00:40|87004.9|86954.9|87004.3|86954.3|87005.2|86955.2|87003.4|86953.4|39
1643950850000|2022-02-04 05:00:50|87004|86954|87005.3|86955.3|87005.3|86955.3|87002.3|86952.3|30
1643950860000|2022-02-04 05:01:00|87005.5|86955.5|87002.7|86952.7|87005.9|86955.9|87001.9|86951.9|32
1643950870000|2022-02-04 05:01:10|87003|86953|87003.3|86953.3|87004.5|86954.5|87001.6|86951.6|34
1643950880000|2022-02-04 05:01:20|87003|86953|87004.8|86954.8|87005.4|86955.4|87002.2|86952.2|26
1643950890000|2022-02-04 05:01:30|87004.9|86954.9|87007.4|86957.4|87010.5|86960.5|87004.9|86954.9|31
1643950900000|2022-02-04 05:01:40|87007.8|86957.8|87007.1|86957.1|87008.3|86958.3|87005.7|86955.7|38
1643950910000|2022-02-04 05:01:50|87006.6|86956.6|87005.8|86955.8|87006.9|86956.9|87004.6|86954.6|18
1643950920000|2022-02-04 05:02:00|87006.1|86956.1|87007|86957|87008|86958|87004.5|86954.5|30
1643950930000|2022-02-04 05:02:10|87006.6|86956.6|87006.9|86956.9|87008.4|86958.4|87005.1|86955.1|38
1643950940000|2022-02-04 05:02:20|87007.6|86957.6|87008.3|86958.3|87008.3|86958.3|87003.4|86953.4|48
1643950950000|2022-02-04 05:02:30|87008.9|86958.9|87012.9|86962.9|87013.4|86963.4|87008.6|86958.6|46
1643950960000|2022-02-04 05:02:40|87013|86963|87011.8|86961.8|87013.1|86963.1|87011|86961|35
1643950970000|2022-02-04 05:02:50|87011.6|86961.6|87013.1|86963.1|87014.6|86964.6|87010.3|86960.3|30
1643950980000|2022-02-04 05:03:00|87013|86963|87013.2|86963.2|87013.3|86963.3|87010.9|86960.9|27
1643950990000|2022-02-04 05:03:10|87012.6|86962.6|87012.8|86962.8|87013.2|86963.2|87011.3|86961.3|24
1643951000000|2022-02-04 05:03:20|87012.3|86962.3|87010.5|86960.5|87013.9|86963.9|87009.9|86959.9|39
1643951010000|2022-02-04 05:03:30|87010.8|86960.8|87010.8|86960.8|87011|86961|87008|86958|33
1643951020000|2022-02-04 05:03:40|87010.4|86960.4|87009.3|86959.3|87010.4|86960.4|87009.2|86959.2|20
1643951030000|2022-02-04 05:03:50|87009.1|86959.1|87006.9|86956.9|87010.1|86960.1|87005.2|86955.2|22
1643951040000|2022-02-04 05:04:00|87007.1|86957.1|87008.7|86958.7|87010.5|86960.5|87006.4|86956.4|16
1643951050000|2022-02-04 05:04:10|87008.6|86958.6|87008.4|86958.4|87010.6|86960.6|87006.2|86956.2|33
1643951060000|2022-02-04 05:04:20|87008.5|86958.5|87013.6|86963.6|87013.8|86963.8|87008.4|86958.4|28
1643951070000|2022-02-04 05:04:30|87012.8|86962.8|86994.4|86944.4|87013.1|86963.1|86993.3|86943.3|29
1643951080000|2022-02-04 05:04:40|86994.6|86944.6|86998.7|86948.7|86998.7|86948.7|86993.1|86943.1|32
1643951090000|2022-02-04 05:04:50|86998.2|86948.2|86996.3|86946.3|87000|86950|86994.7|86944.7|25
1643951100000|2022-02-04 05:05:00|86996.5|86946.5|87005.7|86955.7|87020.2|86970.2|86996.5|86946.5|64
1643951110000|2022-02-04 05:05:10|87005.1|86955.1|86998.4|86948.4|87006.1|86956.1|86998.2|86948.2|42
1643951120000|2022-02-04 05:05:20|86997.4|86947.4|86997.3|86947.3|86999.4|86949.4|86996.3|86946.3|37
1643951130000|2022-02-04 05:05:30|86997.1|86947.1|86997.2|86947.2|86997.7|86947.7|86996.6|86946.6|25
1643951140000|2022-02-04 05:05:40|86997.4|86947.4|86987.3|86937.3|86999.1|86949.1|86984|86934|61
1643951150000|2022-02-04 05:05:50|86986.8|86936.8|86992.4|86942.4|86994.2|86944.2|86980.7|86930.7|73
1643951160000|2022-02-04 05:06:00|86994.4|86944.4|86997.1|86947.1|86997.8|86947.8|86989.5|86939.5|60
1643951170000|2022-02-04 05:06:10|86995.9|86945.9|86996.9|86946.9|87000|86950|86994|86944|51
1643951180000|2022-02-04 05:06:20|86996.4|86946.4|86996.7|86946.7|87000.8|86950.8|86991.6|86941.6|64
1643951190000|2022-02-04 05:06:30|86995.6|86945.6|86987.2|86937.2|86998.3|86948.3|86986.5|86936.5|74
1643951200000|2022-02-04 05:06:40|86988.6|86938.6|86998.2|86948.2|87000.9|86950.9|86988.6|86938.6|73
1643951210000|2022-02-04 05:06:50|86999|86949|86999.8|86949.8|87007.4|86957.4|86993.6|86943.6|72
1643951220000|2022-02-04 05:07:00|87000.1|86950.1|87003.9|86953.9|87003.9|86953.9|86997.3|86947.3|63
1643951230000|2022-02-04 05:07:10|87004|86954|87002.9|86952.9|87005.3|86955.3|87000.3|86950.3|68
1643951240000|2022-02-04 05:07:20|87004.2|86954.2|87000.8|86950.8|87011.1|86961.1|87000.3|86950.3|73
1643951250000|2022-02-04 05:07:30|87002.4|86952.4|87000.7|86950.7|87003.5|86953.5|86999.5|86949.5|68
1643951260000|2022-02-04 05:07:40|87000.9|86950.9|87002.3|86952.3|87005.7|86955.7|86998.5|86948.5|56
1643951270000|2022-02-04 05:07:50|87002.6|86952.6|87002.4|86952.4|87003.6|86953.6|86995.9|86945.9|56
1643951280000|2022-02-04 05:08:00|87002|86952|87001.1|86951.1|87004.1|86954.1|86999.8|86949.8|31
1643951290000|2022-02-04 05:08:10|87001.5|86951.5|87004.3|86954.3|87005.4|86955.4|87001.1|86951.1|51
1643951300000|2022-02-04 05:08:20|87004.2|86954.2|87002.7|86952.7|87004.8|86954.8|87000.3|86950.3|62
1643951310000|2022-02-04 05:08:30|87003.6|86953.6|87005.3|86955.3|87010|86960|87001.2|86951.2|34
1643951320000|2022-02-04 05:08:40|87005|86955|87007.6|86957.6|87007.6|86957.6|87003|86953|41
1643951330000|2022-02-04 05:08:50|87007.4|86957.4|87007.6|86957.6|87007.6|86957.6|87003.8|86953.8|37
1643951340000|2022-02-04 05:09:00|87007.1|86957.1|87006.7|86956.7|87009.2|86959.2|87004.3|86954.3|53
1643951350000|2022-02-04 05:09:10|87006.5|86956.5|87005.3|86955.3|87011.7|86961.7|87005|86955|45
1643951360000|2022-02-04 05:09:20|87006.2|86956.2|87006.3|86956.3|87009|86959|87006|86956|32
1643951370000|2022-02-04 05:09:30|87007.1|86957.1|87005.2|86955.2|87010.3|86960.3|87003.3|86953.3|47
1643951380000|2022-02-04 05:09:40|87006.1|86956.1|87012|86962|87016.2|86966.2|87002.9|86952.9|49
1643951390000|2022-02-04 05:09:50|87012.8|86962.8|87011.2|86961.2|87014.2|86964.2|87006|86956|47
1643951400000|2022-02-04 05:10:00|87012|86962|87009.7|86959.7|87013.1|86963.1|87006.1|86956.1|61
1643951410000|2022-02-04 05:10:10|87009.9|86959.9|87007.1|86957.1|87012.8|86962.8|87004.3|86954.3|61
1643951420000|2022-02-04 05:10:20|87006.4|86956.4|87002.9|86952.9|87011.2|86961.2|87002.4|86952.4|63
1643951430000|2022-02-04 05:10:30|87003.1|86953.1|87008|86958|87011|86961|87002.1|86952.1|54
1643951440000|2022-02-04 05:10:40|87007.1|86957.1|87007|86957|87009.1|86959.1|87002.9|86952.9|39
1643951450000|2022-02-04 05:10:50|87006.5|86956.5|87001.3|86951.3|87008.2|86958.2|86997.3|86947.3|66
1643951460000|2022-02-04 05:11:00|87001.1|86951.1|87003.5|86953.5|87006.7|86956.7|86998.8|86948.8|65
1643951470000|2022-02-04 05:11:10|87002.2|86952.2|87002.8|86952.8|87005.5|86955.5|86994.6|86944.6|55
1643951480000|2022-02-04 05:11:20|87002.4|86952.4|87002.3|86952.3|87007.2|86957.2|87001.9|86951.9|51
1643951490000|2022-02-04 05:11:30|87003.1|86953.1|87001.7|86951.7|87003.1|86953.1|86997.6|86947.6|44
1643951500000|2022-02-04 05:11:40|86999.6|86949.6|87000.7|86950.7|87003.7|86953.7|86999.3|86949.3|48
1643951510000|2022-02-04 05:11:50|87001.1|86951.1|87002.1|86952.1|87004.8|86954.8|86999.6|86949.6|50
1643951520000|2022-02-04 05:12:00|87002.2|86952.2|87002.9|86952.9|87004.1|86954.1|87000.5|86950.5|45
1643951530000|2022-02-04 05:12:10|87003.5|86953.5|87006.4|86956.4|87008.1|86958.1|87001.9|86951.9|26
1643951540000|2022-02-04 05:12:20|87007.1|86957.1|87003.7|86953.7|87008.1|86958.1|87001.5|86951.5|45
1643951550000|2022-02-04 05:12:30|87003.4|86953.4|87003.1|86953.1|87006.8|86956.8|87001.4|86951.4|31
1643951560000|2022-02-04 05:12:40|87003|86953|87004|86954|87011.7|86961.7|87000.8|86950.8|38
1643951570000|2022-02-04 05:12:50|87004.5|86954.5|87006.5|86956.5|87006.8|86956.8|87000.8|86950.8|24
1643951580000|2022-02-04 05:13:00|87006.6|86956.6|87005.5|86955.5|87007.8|86957.8|87004.7|86954.7|33
1643951590000|2022-02-04 05:13:10|87005.9|86955.9|87004.4|86954.4|87006.3|86956.3|87001.8|86951.8|40
1643951600000|2022-02-04 05:13:20|87003.5|86953.5|87005.2|86955.2|87006.3|86956.3|87002.8|86952.8|40
1643951610000|2022-02-04 05:13:30|87005.1|86955.1|87005.4|86955.4|87010.8|86960.8|87003.8|86953.8|59
1643951620000|2022-02-04 05:13:40|87005.6|86955.6|87009.8|86959.8|87010.6|86960.6|87003.8|86953.8|37
1643951630000|2022-02-04 05:13:50|87010.7|86960.7|87005.7|86955.7|87010.7|86960.7|87005|86955|43
1643951640000|2022-02-04 05:14:00|87006.7|86956.7|87008.2|86958.2|87008.4|86958.4|87004.9|86954.9|33
1643951650000|2022-02-04 05:14:10|87008.5|86958.5|87009.4|86959.4|87010|86960|87005.5|86955.5|20
1643951660000|2022-02-04 05:14:20|87009.6|86959.6|87009.1|86959.1|87010.4|86960.4|87007.4|86957.4|21
1643951670000|2022-02-04 05:14:30|87007.7|86957.7|87008.3|86958.3|87009.9|86959.9|87007.7|86957.7|15
1643951680000|2022-02-04 05:14:40|87008.2|86958.2|87008|86958|87010.5|86960.5|87006.4|86956.4|41
1643951690000|2022-02-04 05:14:50|87008.7|86958.7|87007.2|86957.2|87009.7|86959.7|87005.6|86955.6|56
1643951700000|2022-02-04 05:15:00|87007.3|86957.3|87004.3|86954.3|87009.6|86959.6|86998.3|86948.3|50
1643951710000|2022-02-04 05:15:10|87004.6|86954.6|87005.1|86955.1|87005.6|86955.6|87002.5|86952.5|25
1643951720000|2022-02-04 05:15:20|87005.3|86955.3|87006.8|86956.8|87007.6|86957.6|87004.9|86954.9|21
1643951730000|2022-02-04 05:15:30|87006.9|86956.9|87006.3|86956.3|87007.8|86957.8|87005.8|86955.8|24
1643951740000|2022-02-04 05:15:40|87008.5|86958.5|87013.3|86963.3|87013.5|86963.5|87005.6|86955.6|35
1643951750000|2022-02-04 05:15:50|87013.5|86963.5|87010.7|86960.7|87014.4|86964.4|87010.7|86960.7|34
1643951760000|2022-02-04 05:16:00|87010.4|86960.4|87009.7|86959.7|87012.2|86962.2|87007.8|86957.8|44
1643951770000|2022-02-04 05:16:10|87009.8|86959.8|87007.6|86957.6|87010.3|86960.3|87007.2|86957.2|45
1643951780000|2022-02-04 05:16:20|87007.5|86957.5|87008.1|86958.1|87008.9|86958.9|87007.5|86957.5|25
1643951790000|2022-02-04 05:16:30|87008.5|86958.5|87007.9|86957.9|87008.5|86958.5|87006.2|86956.2|24
1643951800000|2022-02-04 05:16:40|87007.7|86957.7|87007.5|86957.5|87008.6|86958.6|87006.9|86956.9|34
1643951810000|2022-02-04 05:16:50|87008|86958|87006.9|86956.9|87010.4|86960.4|87006.9|86956.9|20
1643951820000|2022-02-04 05:17:00|87007|86957|87003.1|86953.1|87007.3|86957.3|87001.3|86951.3|38
1643951830000|2022-02-04 05:17:10|87002.4|86952.4|87001.1|86951.1|87002.4|86952.4|87000.3|86950.3|20
1643951840000|2022-02-04 05:17:20|87000.8|86950.8|87002.4|86952.4|87003.3|86953.3|86999.5|86949.5|21
1643951850000|2022-02-04 05:17:30|87002.3|86952.3|87001|86951|87002.9|86952.9|86999.2|86949.2|30
1643951860000|2022-02-04 05:17:40|87000.8|86950.8|87000.6|86950.6|87002.3|86952.3|86999.9|86949.9|24
1643951870000|2022-02-04 05:17:50|86999.7|86949.7|86999.4|86949.4|87000.6|86950.6|86999.4|86949.4|7
1643951880000|2022-02-04 05:18:00|86998.9|86948.9|86995.1|86945.1|87001.3|86951.3|86994.9|86944.9|29
1643951890000|2022-02-04 05:18:10|86993.8|86943.8|86999.4|86949.4|86999.8|86949.8|86993.8|86943.8|40
1643951900000|2022-02-04 05:18:20|86997.8|86947.8|87000|86950|87001.1|86951.1|86997.7|86947.7|19
1643951910000|2022-02-04 05:18:30|86998.4|86948.4|87004.4|86954.4|87004.4|86954.4|86998.4|86948.4|23
1643951920000|2022-02-04 05:18:40|87004.3|86954.3|87000.9|86950.9|87004.5|86954.5|87000.1|86950.1|20
1643951930000|2022-02-04 05:18:50|87001.1|86951.1|87001.2|86951.2|87001.7|86951.7|87000.4|86950.4|18
1643951940000|2022-02-04 05:19:00|87001.7|86951.7|87001.7|86951.7|87004.6|86954.6|86999.8|86949.8|32
1643951950000|2022-02-04 05:19:10|87002.2|86952.2|87001.3|86951.3|87003.4|86953.4|87001|86951|21
1643951960000|2022-02-04 05:19:20|87001.9|86951.9|87001.9|86951.9|87002.3|86952.3|87000.6|86950.6|10
1643951970000|2022-02-04 05:19:30|87000.7|86950.7|87001.6|86951.6|87004.8|86954.8|87000.7|86950.7|26
1643951980000|2022-02-04 05:19:40|87001.2|86951.2|87001.6|86951.6|87002.2|86952.2|87000.9|86950.9|15
1643951990000|2022-02-04 05:19:50|87001.8|86951.8|87000.6|86950.6|87002.1|86952.1|87000.6|86950.6|23
1643952000000|2022-02-04 05:20:00|87000.7|86950.7|87001.2|86951.2|87005.7|86955.7|87000.5|86950.5|24
1643952010000|2022-02-04 05:20:10|87001.4|86951.4|87000.1|86950.1|87002.5|86952.5|86999.6|86949.6|21
1643952020000|2022-02-04 05:20:20|87000.5|86950.5|87001.3|86951.3|87001.9|86951.9|86999|86949|37
1643952030000|2022-02-04 05:20:30|87001|86951|87001.4|86951.4|87002.9|86952.9|86999.9|86949.9|27
1643952040000|2022-02-04 05:20:40|87002|86952|86998.9|86948.9|87002.4|86952.4|86998.9|86948.9|19
1643952050000|2022-02-04 05:20:50|86999.7|86949.7|86998.3|86948.3|87001.3|86951.3|86998.3|86948.3|36
1643952060000|2022-02-04 05:21:00|86998.5|86948.5|86998.2|86948.2|86999.7|86949.7|86997.4|86947.4|32
1643952070000|2022-02-04 05:21:10|86997.1|86947.1|86994.9|86944.9|86999.2|86949.2|86994.8|86944.8|29
1643952080000|2022-02-04 05:21:20|86995.6|86945.6|86995.6|86945.6|86996.3|86946.3|86992.8|86942.8|10
1643952090000|2022-02-04 05:21:30|86994.6|86944.6|86993.1|86943.1|86995.2|86945.2|86992.6|86942.6|26
1643952100000|2022-02-04 05:21:40|86993.6|86943.6|86992.4|86942.4|86995.7|86945.7|86990|86940|25
1643952110000|2022-02-04 05:21:50|86991.8|86941.8|86994.3|86944.3|86995.1|86945.1|86991.6|86941.6|20
1643952120000|2022-02-04 05:22:00|86995.1|86945.1|86994.2|86944.2|86996.2|86946.2|86993.7|86943.7|29
1643952130000|2022-02-04 05:22:10|86994|86944|86993.3|86943.3|86994.2|86944.2|86992.5|86942.5|22
1643952140000|2022-02-04 05:22:20|86994.3|86944.3|86991.9|86941.9|86994.9|86944.9|86991.9|86941.9|27
1643952150000|2022-02-04 05:22:30|86991.6|86941.6|86989.8|86939.8|86992.9|86942.9|86989.8|86939.8|27
1643952160000|2022-02-04 05:22:40|86991.1|86941.1|86991.7|86941.7|86992.1|86942.1|86990.3|86940.3|20
1643952170000|2022-02-04 05:22:50|86991.8|86941.8|86990.1|86940.1|86991.9|86941.9|86988.9|86938.9|13
1643952180000|2022-02-04 05:23:00|86991|86941|86992.1|86942.1|86992.4|86942.4|86991|86941|22
1643952190000|2022-02-04 05:23:10|86992.2|86942.2|86991.4|86941.4|86992.6|86942.6|86990.9|86940.9|13
1643952200000|2022-02-04 05:23:20|86992|86942|86990.2|86940.2|86992.3|86942.3|86988.7|86938.7|31
1643952210000|2022-02-04 05:23:30|86988.7|86938.7|86985.3|86935.3|86989.7|86939.7|86985.3|86935.3|32
1643952220000|2022-02-04 05:23:40|86985.6|86935.6|86985.1|86935.1|86985.6|86935.6|86982|86932|33
1643952230000|2022-02-04 05:23:50|86983.6|86933.6|86983.7|86933.7|86984.3|86934.3|86981.6|86931.6|15
1643952240000|2022-02-04 05:24:00|86983.6|86933.6|86982.7|86932.7|86983.6|86933.6|86982.5|86932.5|28
1643952250000|2022-02-04 05:24:10|86982.3|86932.3|86980.8|86930.8|86982.9|86932.9|86979.9|86929.9|15
1643952260000|2022-02-04 05:24:20|86982.2|86932.2|86981|86931|86983.3|86933.3|86979.6|86929.6|19
1643952270000|2022-02-04 05:24:30|86981.9|86931.9|86982.4|86932.4|86982.7|86932.7|86979.8|86929.8|23
1643952280000|2022-02-04 05:24:40|86982.3|86932.3|86982.5|86932.5|86982.5|86932.5|86981.6|86931.6|19
1643952290000|2022-02-04 05:24:50|86982.3|86932.3|86984.8|86934.8|86985.7|86935.7|86982.3|86932.3|23
1643952300000|2022-02-04 05:25:00|86984.7|86934.7|86983.5|86933.5|86985.3|86935.3|86983.5|86933.5|23
1643952310000|2022-02-04 05:25:10|86983.3|86933.3|86983.9|86933.9|86984.1|86934.1|86983.1|86933.1|13
1643952320000|2022-02-04 05:25:20|86984.2|86934.2|86982.7|86932.7|86986.1|86936.1|86980.2|86930.2|23
1643952330000|2022-02-04 05:25:30|86982.5|86932.5|86983|86933|86984.4|86934.4|86981.4|86931.4|21
1643952340000|2022-02-04 05:25:40|86983.4|86933.4|86985.5|86935.5|86987.3|86937.3|86982.5|86932.5|12
1643952350000|2022-02-04 05:25:50|86985.6|86935.6|86986.3|86936.3|86986.3|86936.3|86985.1|86935.1|12
1643952360000|2022-02-04 05:26:00|86986.4|86936.4|86985.1|86935.1|86988.6|86938.6|86984.5|86934.5|24
1643952370000|2022-02-04 05:26:10|86986.7|86936.7|86983.8|86933.8|86989.5|86939.5|86983.8|86933.8|31
1643952380000|2022-02-04 05:26:20|86984.4|86934.4|86984.2|86934.2|86985.2|86935.2|86982.6|86932.6|26
1643952390000|2022-02-04 05:26:30|86983.8|86933.8|86982.3|86932.3|86984.1|86934.1|86981.4|86931.4|32
1643952400000|2022-02-04 05:26:40|86982.1|86932.1|86983.8|86933.8|86985.4|86935.4|86982.1|86932.1|20
1643952410000|2022-02-04 05:26:50|86983.2|86933.2|86980.2|86930.2|86983.3|86933.3|86978.9|86928.9|23
1643952420000|2022-02-04 05:27:00|86980.1|86930.1|86980.1|86930.1|86982.5|86932.5|86978.5|86928.5|21
1643952430000|2022-02-04 05:27:10|86980.4|86930.4|86979.2|86929.2|86983.2|86933.2|86979.2|86929.2|17
1643952440000|2022-02-04 05:27:20|86977.6|86927.6|86981|86931|87019|86931.1|86976.1|86890.2|15
1643952450000|2022-02-04 05:27:30|86981.4|86931.4|86984|86934|86986.3|86936.3|86980.6|86930.6|30
1643952460000|2022-02-04 05:27:40|86984.1|86934.1|86980.4|86930.4|86985.3|86935.3|86978.9|86928.9|24
1643952470000|2022-02-04 05:27:50|86980.3|86930.3|86978.7|86928.7|86982.2|86932.2|86978.1|86928.1|42
1643952480000|2022-02-04 05:28:00|86980.1|86930.1|86980.2|86930.2|86988.3|86938.3|86979.3|86929.3|51
1643952490000|2022-02-04 05:28:10|86981.7|86931.7|86983.6|86933.6|86984.4|86934.4|86979.1|86929.1|49
1643952500000|2022-02-04 05:28:20|86983.2|86933.2|86983.1|86933.1|86987.7|86937.7|86982.6|86932.6|49
1643952510000|2022-02-04 05:28:30|86983.6|86933.6|86988.7|86938.7|86988.7|86938.7|86983.6|86933.6|22
1643952520000|2022-02-04 05:28:40|86987.8|86937.8|86989.9|86939.9|86992.5|86942.5|86985.5|86935.5|23
1643952530000|2022-02-04 05:28:50|86989.6|86939.6|86994.6|86944.6|86996.4|86946.4|86987.9|86937.9|43
1643952540000|2022-02-04 05:29:00|86995|86945|86991.6|86941.6|86995.4|86945.4|86991.6|86941.6|36
1643952550000|2022-02-04 05:29:10|86992.2|86942.2|86997.4|86947.4|87000.3|86950.3|86992.1|86942.1|49
1643952560000|2022-02-04 05:29:20|86997.6|86947.6|86997.8|86947.8|86999.3|86949.3|86995.7|86945.7|44
1643952570000|2022-02-04 05:29:30|86997.9|86947.9|87000.1|86950.1|87002|86952|86996|86946|54
1643952580000|2022-02-04 05:29:40|86999.7|86949.7|87002|86952|87004.6|86954.6|86997.5|86947.5|56
1643952590000|2022-02-04 05:29:50|87002.7|86952.7|86999|86949|87002.7|86952.7|86995.5|86945.5|53
1643952600000|2022-02-04 05:30:00|86998.8|86948.8|86995.1|86945.1|87000.3|86950.3|86994.5|86944.5|52
1643952610000|2022-02-04 05:30:10|86994.7|86944.7|86996.3|86946.3|86999.3|86949.3|86994.6|86944.6|58
1643952620000|2022-02-04 05:30:20|86995.1|86945.1|86991.4|86941.4|86998.8|86948.8|86985.8|86935.8|66
1643952630000|2022-02-04 05:30:30|86991.6|86941.6|86994.2|86944.2|86996.1|86946.1|86988.8|86938.8|69
1643952640000|2022-02-04 05:30:40|86994.6|86944.6|86997.9|86947.9|86998.9|86948.9|86991.7|86941.7|67
1643952650000|2022-02-04 05:30:50|86997.8|86947.8|86996.3|86946.3|86999.9|86949.9|86992.3|86942.3|53
1643952660000|2022-02-04 05:31:00|86996.5|86946.5|87006.4|86956.4|87008.7|86958.7|86994.9|86944.9|51
1643952670000|2022-02-04 05:31:10|87006.5|86956.5|87005.9|86955.9|87009.1|86959.1|87005|86955|26
1643952680000|2022-02-04 05:31:20|87006.2|86956.2|87010.2|86960.2|87011.8|86961.8|87005.5|86955.5|35
1643952690000|2022-02-04 05:31:30|87009.9|86959.9|87011.8|86961.8|87013.4|86963.4|87009.9|86959.9|23
1643952700000|2022-02-04 05:31:40|87012.3|86962.3|87010.9|86960.9|87013.2|86963.2|87009.9|86959.9|23
1643952710000|2022-02-04 05:31:50|87010.5|86960.5|87010.7|86960.7|87012.7|86962.7|87010.4|86960.4|34
1643952720000|2022-02-04 05:32:00|87010.5|86960.5|87009.8|86959.8|87010.7|86960.7|87009.2|86959.2|15
1643952730000|2022-02-04 05:32:10|87009.6|86959.6|87007.8|86957.8|87010.4|86960.4|87007.8|86957.8|21
1643952740000|2022-02-04 05:32:20|87008|86958|87010.5|86960.5|87012.3|86962.3|87007.9|86957.9|16
1643952750000|2022-02-04 05:32:30|87010.8|86960.8|87009.7|86959.7|87010.8|86960.8|87009.5|86959.5|14
1643952760000|2022-02-04 05:32:40|87010.1|86960.1|87008.8|86958.8|87010.1|86960.1|87007.8|86957.8|12
1643952770000|2022-02-04 05:32:50|87009.2|86959.2|87006.3|86956.3|87010.1|86960.1|87006.3|86956.3|27
1643952780000|2022-02-04 05:33:00|87006.2|86956.2|87007.8|86957.8|87008.5|86958.5|87005.9|86955.9|22
1643952790000|2022-02-04 05:33:10|87008.3|86958.3|87008.7|86958.7|87008.7|86958.7|87006.7|86956.7|18
1643952800000|2022-02-04 05:33:20|87008.5|86958.5|87007.5|86957.5|87009.9|86959.9|87007.5|86957.5|16
1643952810000|2022-02-04 05:33:30|87006.6|86956.6|87012.4|86962.4|87014.6|86964.6|87006.6|86956.6|26
1643952820000|2022-02-04 05:33:40|87014.5|86964.5|87013|86963|87014.5|86964.5|87011.8|86961.8|19
1643952830000|2022-02-04 05:33:50|87012.9|86962.9|87013.3|86963.3|87015.6|86965.6|87008.3|86958.3|31
1643952840000|2022-02-04 05:34:00|87013.1|86963.1|87011.6|86961.6|87013.6|86963.6|87011.6|86961.6|19
1643952850000|2022-02-04 05:34:10|87012.8|86962.8|87020.4|86970.4|87020.6|86970.6|87012.8|86962.8|32
1643952860000|2022-02-04 05:34:20|87019.8|86969.8|87017.1|86967.1|87020.4|86970.4|87015.3|86965.3|24
1643952870000|2022-02-04 05:34:30|87017|86967|87014.1|86964.1|87021.7|86971.7|87013.6|86963.6|36
1643952880000|2022-02-04 05:34:40|87015.4|86965.4|87015.3|86965.3|87017.1|86967.1|87013.8|86963.8|24
1643952890000|2022-02-04 05:34:50|87015.2|86965.2|87017.6|86967.6|87017.8|86967.8|87014.8|86964.8|19
1643952900000|2022-02-04 05:35:00|87017.4|86967.4|87018.7|86968.7|87019.9|86969.9|87016.8|86966.8|38
1643952910000|2022-02-04 05:35:10|87018.8|86968.8|87020.1|86970.1|87022.8|86972.8|87018.6|86968.6|27
1643952920000|2022-02-04 05:35:20|87020|86970|87022.6|86972.6|87022.7|86972.7|87020|86970|34
1643952930000|2022-02-04 05:35:30|87021.9|86971.9|87021.6|86971.6|87022.9|86972.9|87021.3|86971.3|28
1643952940000|2022-02-04 05:35:40|87022.2|86972.2|87019.2|86969.2|87022.2|86972.2|87018|86968|32
1643952950000|2022-02-04 05:35:50|87019.9|86969.9|87022.5|86972.5|87023.8|86973.8|87019.9|86969.9|29
1643952960000|2022-02-04 05:36:00|87022.8|86972.8|87022.4|86972.4|87023.3|86973.3|87019.3|86969.3|40
1643952970000|2022-02-04 05:36:10|87021.3|86971.3|87021.8|86971.8|87021.8|86971.8|87020.6|86970.6|28
1643952980000|2022-02-04 05:36:20|87020.8|86970.8|87021.1|86971.1|87021.9|86971.9|87019.9|86969.9|19
1643952990000|2022-02-04 05:36:30|87020.6|86970.6|87019.6|86969.6|87021.2|86971.2|87019.4|86969.4|16
1643953000000|2022-02-04 05:36:40|87019.7|86969.7|87015.5|86965.5|87019.8|86969.8|87014.8|86964.8|22
1643953010000|2022-02-04 05:36:50|87015.1|86965.1|87016.1|86966.1|87016.3|86966.3|87013.9|86963.9|12
1643953020000|2022-02-04 05:37:00|87015.7|86965.7|87017.4|86967.4|87018.6|86968.6|87015.7|86965.7|32
1643953030000|2022-02-04 05:37:10|87017.3|86967.3|87017.5|86967.5|87018.1|86968.1|87017|86967|16
1643953040000|2022-02-04 05:37:20|87017.3|86967.3|87017.3|86967.3|87017.8|86967.8|87017.3|86967.3|14
1643953050000|2022-02-04 05:37:30|87017.2|86967.2|87015.8|86965.8|87017.2|86967.2|87013.6|86963.6|18
1643953060000|2022-02-04 05:37:40|87015.6|86965.6|87014.1|86964.1|87016.6|86966.6|87012.7|86962.7|26
1643953070000|2022-02-04 05:37:50|87013.8|86963.8|87011.2|86961.2|87014.8|86964.8|87011.2|86961.2|20
1643953080000|2022-02-04 05:38:00|87012.5|86962.5|87010|86960|87012.7|86962.7|87010|86960|22
1643953090000|2022-02-04 05:38:10|87010.2|86960.2|87009.8|86959.8|87010.9|86960.9|87009.3|86959.3|10
1643953100000|2022-02-04 05:38:20|87009.6|86959.6|87010.9|86960.9|87011.2|86961.2|87008.3|86958.3|20
1643953110000|2022-02-04 05:38:30|87010.6|86960.6|87009.3|86959.3|87012.6|86962.6|87009|86959|21
1643953120000|2022-02-04 05:38:40|87009.2|86959.2|87006.6|86956.6|87009.2|86959.2|87006|86956|11
1643953130000|2022-02-04 05:38:50|87007.5|86957.5|87007.9|86957.9|87008.4|86958.4|87006.9|86956.9|10
1643953140000|2022-02-04 05:39:00|87008|86958|87009.1|86959.1|87010.7|86960.7|87007.7|86957.7|13
1643953150000|2022-02-04 05:39:10|87009.3|86959.3|87009.8|86959.8|87012.2|86962.2|87009.3|86959.3|14
1643953160000|2022-02-04 05:39:20|87010.2|86960.2|87010|86960|87011.1|86961.1|87007.2|86957.2|23
1643953170000|2022-02-04 05:39:30|87010.2|86960.2|87005.5|86955.5|87011.7|86961.7|86981.3|86931.3|46
1643953180000|2022-02-04 05:39:40|87005.4|86955.4|87004.7|86954.7|87010.4|86960.4|87004.7|86954.7|21
1643953190000|2022-02-04 05:39:50|87006.1|86956.1|87004.2|86954.2|87006.3|86956.3|87003.1|86953.1|19
1643953200000|2022-02-04 05:40:00|87004.1|86954.1|87001.6|86951.6|87006.1|86956.1|87001.3|86951.3|21
1643953210000|2022-02-04 05:40:10|87002.1|86952.1|87001.7|86951.7|87002.9|86952.9|87001|86951|10
1643953220000|2022-02-04 05:40:20|87001.6|86951.6|87001.5|86951.5|87001.9|86951.9|87001.5|86951.5|11
1643953230000|2022-02-04 05:40:30|87001.8|86951.8|86999.7|86949.7|87001.9|86951.9|86999.1|86949.1|13
1643953240000|2022-02-04 05:40:40|86999.9|86949.9|86998.9|86948.9|86999.9|86949.9|86998.3|86948.3|16
1643953250000|2022-02-04 05:40:50|86998.8|86948.8|86998.7|86948.7|86999.2|86949.2|86998.4|86948.4|10
1643953260000|2022-02-04 05:41:00|86998.6|86948.6|86999.2|86949.2|87000.3|86950.3|86998.6|86948.6|9
1643953270000|2022-02-04 05:41:10|86999.3|86949.3|86998.5|86948.5|86999.4|86949.4|86998.3|86948.3|8
1643953280000|2022-02-04 05:41:20|86999.2|86949.2|87001.2|86951.2|87001.4|86951.4|86997.8|86947.8|16
1643953290000|2022-02-04 05:41:30|87000.6|86950.6|86996.3|86946.3|87000.7|86950.7|86996.3|86946.3|30
1643953300000|2022-02-04 05:41:40|86996.2|86946.2|86995.7|86945.7|86996.2|86946.2|86995.3|86945.3|10
1643953310000|2022-02-04 05:41:50|86997.5|86947.5|86998.4|86948.4|87000.1|86950.1|86997.5|86947.5|18
1643953320000|2022-02-04 05:42:00|86999.6|86949.6|86999|86949|86999.7|86949.7|86998.8|86948.8|11
1643953330000|2022-02-04 05:42:10|86999.1|86949.1|86998.5|86948.5|86999.1|86949.1|86997.9|86947.9|16
1643953340000|2022-02-04 05:42:20|86998.6|86948.6|86999.3|86949.3|86999.8|86949.8|86997.6|86947.6|15
1643953350000|2022-02-04 05:42:30|86998.5|86948.5|86999.2|86949.2|86999.3|86949.3|86998.5|86948.5|11
1643953360000|2022-02-04 05:42:40|86998.9|86948.9|87001.2|86951.2|87001.2|86951.2|86998.7|86948.7|12
1643953370000|2022-02-04 05:42:50|87001.3|86951.3|87001|86951|87001.9|86951.9|86999.5|86949.5|16
1643953380000|2022-02-04 05:43:00|87000.9|86950.9|87000.1|86950.1|87001.2|86951.2|86999.8|86949.8|10
1643953390000|2022-02-04 05:43:10|86999.9|86949.9|87000.3|86950.3|87000.7|86950.7|86997.4|86947.4|24
1643953400000|2022-02-04 05:43:20|87000.2|86950.2|86999.8|86949.8|87000.5|86950.5|86999.2|86949.2|16
1643953410000|2022-02-04 05:43:30|86999.4|86949.4|86998.2|86948.2|86999.4|86949.4|86998.2|86948.2|9
1643953420000|2022-02-04 05:43:40|86998.3|86948.3|86999.8|86949.8|86999.9|86949.9|86998|86948|10
1643953430000|2022-02-04 05:43:50|86999.6|86949.6|86995.6|86945.6|87000|86950|86995.6|86945.6|14
1643953440000|2022-02-04 05:44:00|86996.1|86946.1|86997|86947|86997.7|86947.7|86996.1|86946.1|14
1643953450000|2022-02-04 05:44:10|86996.9|86946.9|86996.3|86946.3|86997.4|86947.4|86996.1|86946.1|11
1643953460000|2022-02-04 05:44:20|86996.8|86946.8|86996.4|86946.4|86996.8|86946.8|86996.4|86946.4|5
1643953470000|2022-02-04 05:44:30|86996.6|86946.6|86994.9|86944.9|86996.6|86946.6|86994.9|86944.9|20
1643953480000|2022-02-04 05:44:40|86995.2|86945.2|86997.1|86947.1|86998|86948|86995.1|86945.1|17
1643953490000|2022-02-04 05:44:50|86997|86947|86996.9|86946.9|86998.1|86948.1|86995.1|86945.1|22
1643953500000|2022-02-04 05:45:00|86996.8|86946.8|86996.9|86946.9|86997.8|86947.8|86995.2|86945.2|24
1643953510000|2022-02-04 05:45:10|86996.7|86946.7|86993.6|86943.6|86996.7|86946.7|86993.6|86943.6|14
1643953520000|2022-02-04 05:45:20|86994.3|86944.3|86995.3|86945.3|86995.3|86945.3|86994.1|86944.1|6
1643953530000|2022-02-04 05:45:30|86995.4|86945.4|86995.7|86945.7|86997.9|86947.9|86994.6|86944.6|18
1643953540000|2022-02-04 05:45:40|86995.9|86945.9|86995.7|86945.7|86996.8|86946.8|86994.9|86944.9|19
1643953550000|2022-02-04 05:45:50|86995.9|86945.9|86995|86945|86996|86946|86993.3|86943.3|15
1643953560000|2022-02-04 05:46:00|86994.6|86944.6|86994.1|86944.1|86995.9|86945.9|86993.8|86943.8|18
1643953570000|2022-02-04 05:46:10|86994.2|86944.2|86993.4|86943.4|86994.6|86944.6|86992.9|86942.9|20
1643953580000|2022-02-04 05:46:20|86992.6|86942.6|86993.9|86943.9|86994.3|86944.3|86992.6|86942.6|20
1643953590000|2022-02-04 05:46:30|86993.4|86943.4|86989.4|86939.4|86993.7|86943.7|86985.9|86935.9|29
1643953600000|2022-02-04 05:46:40|86986.2|86936.2|86987|86937|86989.5|86939.5|86986.2|86936.2|19
1643953610000|2022-02-04 05:46:50|86988.8|86938.8|86987.8|86937.8|86988.8|86938.8|86986.9|86936.9|16
1643953620000|2022-02-04 05:47:00|86987.9|86937.9|86988.3|86938.3|86988.4|86938.4|86985.3|86935.3|17
1643953630000|2022-02-04 05:47:10|86986.3|86936.3|86987.8|86937.8|86990.1|86940.1|86986.3|86936.3|15
1643953640000|2022-02-04 05:47:20|86987.6|86937.6|86984.6|86934.6|86988|86938|86984.6|86934.6|17
1643953650000|2022-02-04 05:47:30|86984.3|86934.3|86978.6|86928.6|86984.4|86934.4|86978.4|86928.4|32
1643953660000|2022-02-04 05:47:40|86978.4|86928.4|86976.3|86926.3|86978.4|86928.4|86975.8|86925.8|15
1643953670000|2022-02-04 05:47:50|86976|86926|86976.6|86926.6|86978.2|86928.2|86975.7|86925.7|16
1643953680000|2022-02-04 05:48:00|86976.1|86926.1|86976|86926|86977.8|86927.8|86976|86926|21
1643953690000|2022-02-04 05:48:10|86976.2|86926.2|86972.5|86922.5|86976.9|86926.9|86972.5|86922.5|14
1643953700000|2022-02-04 05:48:20|86971.6|86921.6|86972.8|86922.8|86973.8|86923.8|86970.9|86920.9|20
1643953710000|2022-02-04 05:48:30|86971.9|86921.9|86974.6|86924.6|86976.4|86926.4|86971.2|86921.2|25
1643953720000|2022-02-04 05:48:40|86975.3|86925.3|86973.9|86923.9|86975.4|86925.4|86973.9|86923.9|16
1643953730000|2022-02-04 05:48:50|86974|86924|86973.2|86923.2|86974|86924|86972.8|86922.8|11
1643953740000|2022-02-04 05:49:00|86973.1|86923.1|86972.1|86922.1|86973.4|86923.4|86972.1|86922.1|20
1643953750000|2022-02-04 05:49:10|86971.8|86921.8|86970|86920|86972.4|86922.4|86969.5|86919.5|22
1643953760000|2022-02-04 05:49:20|86969.9|86919.9|86970.8|86920.8|86970.8|86920.8|86969.6|86919.6|8
1643953770000|2022-02-04 05:49:30|86970.4|86920.4|86968.6|86918.6|86971.1|86921.1|86968.2|86918.2|21
1643953780000|2022-02-04 05:49:40|86968.5|86918.5|86968.7|86918.7|86969.4|86919.4|86967.8|86917.8|17
1643953790000|2022-02-04 05:49:50|86968.1|86918.1|86965.7|86915.7|86968.1|86918.1|86965.7|86915.7|15
1643953800000|2022-02-04 05:50:00|86966|86916|86963.4|86913.4|86966.4|86916.4|86963.4|86913.4|15
1643953810000|2022-02-04 05:50:10|86963.7|86913.7|86964.7|86914.7|86965.1|86915.1|86963|86913|16
1643953820000|2022-02-04 05:50:20|86964.4|86914.4|86963.9|86913.9|86964.9|86914.9|86963.3|86913.3|9
1643953830000|2022-02-04 05:50:30|86964.5|86914.5|86969.7|86919.7|86970.9|86920.9|86964.5|86914.5|31
1643953840000|2022-02-04 05:50:40|86970.6|86920.6|86968.1|86918.1|86970.6|86920.6|86968.1|86918.1|12
1643953850000|2022-02-04 05:50:50|86967.9|86917.9|86968.7|86918.7|86969.6|86919.6|86967.7|86917.7|18
1643953860000|2022-02-04 05:51:00|86967.1|86917.1|86964.8|86914.8|86967.4|86917.4|86964.8|86914.8|22
1643953870000|2022-02-04 05:51:10|86966.1|86916.1|86966|86916|86967.5|86917.5|86965.5|86915.5|21
1643953880000|2022-02-04 05:51:20|86965.8|86915.8|86964.5|86914.5|86966.6|86916.6|86963.7|86913.7|19
1643953890000|2022-02-04 05:51:30|86964.6|86914.6|86964.2|86914.2|86964.7|86914.7|86963.9|86913.9|16
1643953900000|2022-02-04 05:51:40|86964.1|86914.1|86962.8|86912.8|86965.1|86915.1|86961.6|86911.6|23
1643953910000|2022-02-04 05:51:50|86963.1|86913.1|86961.3|86911.3|86963.8|86913.8|86961.3|86911.3|18
1643953920000|2022-02-04 05:52:00|86961.4|86911.4|86961.9|86911.9|86961.9|86911.9|86960.9|86910.9|9
1643953930000|2022-02-04 05:52:10|86961.8|86911.8|86962.9|86912.9|86963.4|86913.4|86961.4|86911.4|15
1643953940000|2022-02-04 05:52:20|86962.8|86912.8|86959.4|86909.4|86963.3|86913.3|86959.4|86909.4|22
1643953950000|2022-02-04 05:52:30|86959.9|86909.9|86960.3|86910.3|86960.6|86910.6|86958.6|86908.6|17
1643953960000|2022-02-04 05:52:40|86960.7|86910.7|86961.8|86911.8|86964|86914|86959.7|86909.7|22
1643953970000|2022-02-04 05:52:50|86962.7|86912.7|86913.7|86863.7|86964.7|86914.7|86909.2|86859.2|36
1643953980000|2022-02-04 05:53:00|86912.5|86862.5|86915.2|86865.2|86915.6|86865.6|86907.4|86857.4|33
1643953990000|2022-02-04 05:53:10|86914.8|86864.8|86924|86874|86926.1|86876.1|86913.6|86863.6|36
1643954000000|2022-02-04 05:53:20|86925.2|86875.2|86926.3|86876.3|86931.9|86881.9|86923.9|86873.9|26
1643954010000|2022-02-04 05:53:30|86926.5|86876.5|86928.6|86878.6|86933.7|86883.7|86923.5|86873.5|19
1643954020000|2022-02-04 05:53:40|86928.2|86878.2|86928.8|86878.8|86932.5|86882.5|86922.1|86872.1|38
1643954030000|2022-02-04 05:53:50|86930.6|86880.6|86922.3|86872.3|86930.6|86880.6|86922.1|86872.1|26
1643954040000|2022-02-04 05:54:00|86921.5|86871.5|86925.6|86875.6|86925.6|86875.6|86921.3|86871.3|23
1643954050000|2022-02-04 05:54:10|86925.3|86875.3|86923.1|86873.1|86926.4|86876.4|86922.5|86872.5|17
1643954060000|2022-02-04 05:54:20|86922.5|86872.5|86915.8|86865.8|86923.1|86873.1|86914|86864|33
1643954070000|2022-02-04 05:54:30|86915.5|86865.5|86914|86864|86915.9|86865.9|86913.6|86863.6|11
1643954080000|2022-02-04 05:54:40|86914.1|86864.1|86917.8|86867.8|86919.1|86869.1|86912.9|86862.9|21
1643954090000|2022-02-04 05:54:50|86917.6|86867.6|86920.2|86870.2|86920.9|86870.9|86913|86863|25
1643954100000|2022-02-04 05:55:00|86919.7|86869.7|86916.9|86866.9|86919.7|86869.7|86916.1|86866.1|21
1643954110000|2022-02-04 05:55:10|86916.6|86866.6|86917.9|86867.9|86919.1|86869.1|86915.8|86865.8|14
1643954120000|2022-02-04 05:55:20|86917.8|86867.8|86914|86864|86919.7|86869.7|86914|86864|16
1643954130000|2022-02-04 05:55:30|86913.6|86863.6|86918.6|86868.6|86920.1|86870.1|86913.2|86863.2|33
1643954140000|2022-02-04 05:55:40|86916.9|86866.9|86916.4|86866.4|86920.8|86870.8|86914.8|86864.8|21
1643954150000|2022-02-04 05:55:50|86916|86866|86917|86867|86917.6|86867.6|86913.4|86863.4|19
1643954160000|2022-02-04 05:56:00|86915.8|86865.8|86918.6|86868.6|86918.6|86868.6|86912.8|86862.8|18
1643954170000|2022-02-04 05:56:10|86917.2|86867.2|86914.9|86864.9|86917.2|86867.2|86913.9|86863.9|5
1643954180000|2022-02-04 05:56:20|86914.3|86864.3|86923.3|86873.3|86923.3|86873.3|86911.7|86861.7|18
1643954190000|2022-02-04 05:56:30|86920.3|86870.3|86912.8|86862.8|86920.3|86870.3|86912.8|86862.8|9
1643954200000|2022-02-04 05:56:40|86913.5|86863.5|86919.3|86869.3|86919.3|86869.3|86912.8|86862.8|10
1643954210000|2022-02-04 05:56:50|86919.9|86869.9|86914.8|86864.8|86919.9|86869.9|86914.8|86864.8|17
1643954220000|2022-02-04 05:57:00|86913.9|86863.9|86912.8|86862.8|86914.8|86864.8|86909.7|86859.7|31
1643954230000|2022-02-04 05:57:10|86912.3|86862.3|86915.5|86865.5|86917.3|86867.3|86911.5|86861.5|28
1643954240000|2022-02-04 05:57:20|86914.5|86864.5|86913.5|86863.5|86915.8|86865.8|86913.1|86863.1|21
1643954250000|2022-02-04 05:57:30|86914.6|86864.6|86918.6|86868.6|86918.6|86868.6|86913|86863|24
1643954260000|2022-02-04 05:57:40|86917.5|86867.5|86915|86865|86917.9|86867.9|86914.2|86864.2|21
1643954270000|2022-02-04 05:57:50|86913.1|86863.1|86913.1|86863.1|86915.6|86865.6|86913.1|86863.1|15
1643954280000|2022-02-04 05:58:00|86912.7|86862.7|86913.9|86863.9|86918.8|86868.8|86911.8|86861.8|43
1643954290000|2022-02-04 05:58:10|86912.8|86862.8|86910.6|86860.6|86913.8|86863.8|86909.1|86859.1|32
1643954300000|2022-02-04 05:58:20|86910.8|86860.8|86917.5|86867.5|86918|86868|86909.6|86859.6|43
1643954310000|2022-02-04 05:58:30|86917.4|86867.4|86920.1|86870.1|86920.1|86870.1|86917.4|86867.4|21
1643954320000|2022-02-04 05:58:40|86917.8|86867.8|86919.1|86869.1|86925.5|86875.5|86917.8|86867.8|49
1643954330000|2022-02-04 05:58:50|86918.6|86868.6|86923.3|86873.3|86924.6|86874.6|86918.5|86868.5|37
1643954340000|2022-02-04 05:59:00|86923|86873|86933.2|86883.2|86933.8|86883.8|86921.7|86871.7|33
1643954350000|2022-02-04 05:59:10|86932.8|86882.8|86934.5|86884.5|86935.7|86885.7|86930.7|86880.7|47
1643954360000|2022-02-04 05:59:20|86935|86885|86937.5|86887.5|86942.2|86892.2|86932.2|86882.2|45
1643954370000|2022-02-04 05:59:30|86936.2|86886.2|86936.2|86886.2|86938|86888|86935.3|86885.3|36
1643954380000|2022-02-04 05:59:40|86936.1|86886.1|86930.8|86880.8|86936.1|86886.1|86930.7|86880.7|24
1643954390000|2022-02-04 05:59:50|86930.9|86880.9|86930.6|86880.6|86936|86886|86930.1|86880.1|26
1643954400000|2022-02-04 06:00:00|86930.2|86880.2|86942.5|86892.5|86943.5|86893.5|86930.1|86880.1|52
1643954410000|2022-02-04 06:00:10|86943.6|86893.6|86938.1|86888.1|86943.7|86893.7|86937.4|86887.4|42
1643954420000|2022-02-04 06:00:20|86933.6|86883.6|86937.1|86887.1|86937.5|86887.5|86932.7|86882.7|46
1643954430000|2022-02-04 06:00:30|86937.2|86887.2|86935.6|86885.6|86937.8|86887.8|86935.1|86885.1|35
1643954440000|2022-02-04 06:00:40|86936|86886|86932.7|86882.7|86936|86886|86931.6|86881.6|32
1643954450000|2022-02-04 06:00:50|86930.4|86880.4|86933.3|86883.3|86934.9|86884.9|86929.1|86879.1|23
1643954460000|2022-02-04 06:01:00|86934.3|86884.3|86957.6|86907.6|86963.7|86913.7|86932.5|86882.5|54
1643954470000|2022-02-04 06:01:10|86957.3|86907.3|86957.5|86907.5|86960.7|86910.7|86957.3|86907.3|32
1643954480000|2022-02-04 06:01:20|86958|86908|86953.3|86903.3|86958|86908|86951.9|86901.9|39
1643954490000|2022-02-04 06:01:30|86954.8|86904.8|86951.2|86901.2|86954.8|86904.8|86950.4|86900.4|32
1643954500000|2022-02-04 06:01:40|86950.7|86900.7|86958.2|86908.2|86961.3|86911.3|86950.1|86900.1|36
1643954510000|2022-02-04 06:01:50|86959.8|86909.8|86956.8|86906.8|86959.8|86909.8|86956|86906|27
1643954520000|2022-02-04 06:02:00|86956.7|86906.7|86954.6|86904.6|86956.7|86906.7|86953.9|86903.9|24
1643954530000|2022-02-04 06:02:10|86954.8|86904.8|86954.4|86904.4|86956.1|86906.1|86954.4|86904.4|13
1643954540000|2022-02-04 06:02:20|86954.9|86904.9|86953.9|86903.9|86956|86906|86952.6|86902.6|18
1643954550000|2022-02-04 06:02:30|86950.3|86900.3|86953.8|86903.8|86962.6|86912.6|86950.3|86900.3|24
1643954560000|2022-02-04 06:02:40|86958|86908|86954|86904|86958.3|86908.3|86953.5|86903.5|17
1643954570000|2022-02-04 06:02:50|86955|86905|86955.1|86905.1|86955.6|86905.6|86952|86902|29
1643954580000|2022-02-04 06:03:00|86954.8|86904.8|86954.2|86904.2|86955.9|86905.9|86953.8|86903.8|10
1643954590000|2022-02-04 06:03:10|86952.5|86902.5|86953.8|86903.8|86958.1|86908.1|86950|86900|23
1643954600000|2022-02-04 06:03:20|86953.7|86903.7|86954.7|86904.7|86955.6|86905.6|86951.6|86901.6|22
1643954610000|2022-02-04 06:03:30|86955.2|86905.2|86956.8|86906.8|86958.6|86908.6|86954.3|86904.3|12
1643954620000|2022-02-04 06:03:40|86955.3|86905.3|86956.5|86906.5|86960.8|86910.8|86953.9|86903.9|11
1643954630000|2022-02-04 06:03:50|86956.1|86906.1|86957.4|86907.4|86957.4|86907.4|86954.4|86904.4|13
1643954640000|2022-02-04 06:04:00|86956.8|86906.8|86956.7|86906.7|86959.7|86909.7|86953.8|86903.8|30
1643954650000|2022-02-04 06:04:10|86956|86906|86957.5|86907.5|86959.8|86909.8|86955|86905|19
1643954660000|2022-02-04 06:04:20|86958|86908|86962.4|86912.4|86963.9|86913.9|86955.9|86905.9|37
1643954670000|2022-02-04 06:04:30|86962.9|86912.9|86966.2|86916.2|86966.8|86916.8|86962.9|86912.9|24
1643954680000|2022-02-04 06:04:40|86965.1|86915.1|86963.2|86913.2|86967|86917|86962.5|86912.5|24
1643954690000|2022-02-04 06:04:50|86963.1|86913.1|86960.7|86910.7|86963.5|86913.5|86956.3|86906.3|44
1643954700000|2022-02-04 06:05:00|86961.1|86911.1|86963.1|86913.1|86965.9|86915.9|86959.2|86909.2|41
1643954710000|2022-02-04 06:05:10|86963.6|86913.6|86964.7|86914.7|86966.4|86916.4|86963.6|86913.6|28
1643954720000|2022-02-04 06:05:20|86966.2|86916.2|86962.9|86912.9|86966.9|86916.9|86962.9|86912.9|14
1643954730000|2022-02-04 06:05:30|86963.1|86913.1|86965|86915|86971.5|86921.5|86960|86910|33
1643954740000|2022-02-04 06:05:40|86962.1|86912.1|86965.2|86915.2|86968.1|86918.1|86961.8|86911.8|42
1643954750000|2022-02-04 06:05:50|86965.8|86915.8|86971.5|86921.5|86971.5|86921.5|86963.6|86913.6|50
1643954760000|2022-02-04 06:06:00|86971.6|86921.6|86992.5|86942.5|86995|86945|86971.2|86921.2|53
1643954770000|2022-02-04 06:06:10|86992.7|86942.7|87018.3|86968.3|87018.8|86968.8|86990.3|86940.3|38
1643954780000|2022-02-04 06:06:20|87017.2|86967.2|87021.8|86971.8|87023.1|86973.1|87016.7|86966.7|42
1643954790000|2022-02-04 06:06:30|87021.3|86971.3|87021.6|86971.6|87022.3|86972.3|87018.8|86968.8|22
1643954800000|2022-02-04 06:06:40|87022.2|86972.2|87017.7|86967.7|87022.2|86972.2|87017|86967|8
1643954810000|2022-02-04 06:06:50|87018.3|86968.3|87022.4|86972.4|87023.2|86973.2|87015.8|86965.8|32
1643954820000|2022-02-04 06:07:00|87021.5|86971.5|87008.8|86958.8|87021.5|86971.5|87008.8|86958.8|37
1643954830000|2022-02-04 06:07:10|87008.5|86958.5|87011.6|86961.6|87012.7|86962.7|87008.5|86958.5|30
1643954840000|2022-02-04 06:07:20|87011.3|86961.3|87012.1|86962.1|87013|86963|87011.1|86961.1|15
1643954850000|2022-02-04 06:07:30|87011.7|86961.7|87014.2|86964.2|87014.4|86964.4|87011.7|86961.7|22
1643954860000|2022-02-04 06:07:40|87014.5|86964.5|87015.9|86965.9|87016.2|86966.2|87012.9|86962.9|23
1643954870000|2022-02-04 06:07:50|87015.6|86965.6|87016.2|86966.2|87017.3|86967.3|87013.8|86963.8|21
1643954880000|2022-02-04 06:08:00|87016|86966|87016.6|86966.6|87018.3|86968.3|87014.5|86964.5|29
1643954890000|2022-02-04 06:08:10|87018|86968|87018.4|86968.4|87018.7|86968.7|87015.2|86965.2|33
1643954900000|2022-02-04 06:08:20|87018.8|86968.8|87018.9|86968.9|87021|86971|87018.4|86968.4|32
1643954910000|2022-02-04 06:08:30|87019.1|86969.1|87018.7|86968.7|87021.4|86971.4|87018.6|86968.6|23
1643954920000|2022-02-04 06:08:40|87019.2|86969.2|87019.2|86969.2|87020.5|86970.5|87017.9|86967.9|12
1643954930000|2022-02-04 06:08:50|87019.6|86969.6|87017.1|86967.1|87021.2|86971.2|87015.6|86965.6|12
1643954940000|2022-02-04 06:09:00|87017.4|86967.4|87020.1|86970.1|87022.5|86972.5|87017.1|86967.1|24
1643954950000|2022-02-04 06:09:10|87020.5|86970.5|87023.1|86973.1|87023.1|86973.1|87018.7|86968.7|28
1643954960000|2022-02-04 06:09:20|87021.7|86971.7|87019.2|86969.2|87023.8|86973.8|87018.9|86968.9|35
1643954970000|2022-02-04 06:09:30|87019.1|86969.1|87016.2|86966.2|87021.3|86971.3|87014.3|86964.3|29
1643954980000|2022-02-04 06:09:40|87016.5|86966.5|87015.6|86965.6|87018.4|86968.4|87014|86964|34
1643954990000|2022-02-04 06:09:50|87015.4|86965.4|87021.4|86971.4|87021.5|86971.5|87014.9|86964.9|26
1643955000000|2022-02-04 06:10:00|87021.2|86971.2|87021|86971|87021.5|86971.5|87020.4|86970.4|26
1643955010000|2022-02-04 06:10:10|87020.3|86970.3|87018.6|86968.6|87021.6|86971.6|87017.5|86967.5|19
1643955020000|2022-02-04 06:10:20|87019.4|86969.4|87019.2|86969.2|87020.1|86970.1|87018.1|86968.1|25
1643955030000|2022-02-04 06:10:30|87018.9|86968.9|87015.1|86965.1|87021.1|86971.1|87011.4|86961.4|44
1643955040000|2022-02-04 06:10:40|87015.2|86965.2|87016.3|86966.3|87017.7|86967.7|87014|86964|29
1643955050000|2022-02-04 06:10:50|87016.5|86966.5|87020.2|86970.2|87021.4|86971.4|87015.5|86965.5|39
1643955060000|2022-02-04 06:11:00|87019|86969|87005|86955|87019|86969|87004.9|86954.9|54
1643955070000|2022-02-04 06:11:10|87004.8|86954.8|87001.1|86951.1|87005.6|86955.6|87000.6|86950.6|31
1643955080000|2022-02-04 06:11:20|87004|86954|87002.9|86952.9|87004.7|86954.7|87002.4|86952.4|22
1643955090000|2022-02-04 06:11:30|87003.5|86953.5|87005.3|86955.3|87005.3|86955.3|87003.4|86953.4|24
1643955100000|2022-02-04 06:11:40|87004.9|86954.9|87004.9|86954.9|87005.2|86955.2|87002.5|86952.5|28
1643955110000|2022-02-04 06:11:50|87004.5|86954.5|87004.7|86954.7|87008.1|86958.1|87004|86954|39
1643955120000|2022-02-04 06:12:00|87004.9|86954.9|87003.1|86953.1|87004.9|86954.9|87002.8|86952.8|24
1643955130000|2022-02-04 06:12:10|87003.2|86953.2|87002.9|86952.9|87003.8|86953.8|87001.7|86951.7|29
1643955140000|2022-02-04 06:12:20|87003|86953|87006.1|86956.1|87006.1|86956.1|87002.5|86952.5|23
1643955150000|2022-02-04 06:12:30|87006.2|86956.2|87008|86958|87010|86960|87005.4|86955.4|34
1643955160000|2022-02-04 06:12:40|87007.6|86957.6|87011.7|86961.7|87013.3|86963.3|87007.6|86957.6|38
1643955170000|2022-02-04 06:12:50|87011.6|86961.6|87009.6|86959.6|87012.6|86962.6|87008.5|86958.5|36
1643955180000|2022-02-04 06:13:00|87009.4|86959.4|87011.7|86961.7|87012.3|86962.3|87009.1|86959.1|41
1643955190000|2022-02-04 06:13:10|87011.4|86961.4|87010.6|86960.6|87012|86962|87010|86960|26
1643955200000|2022-02-04 06:13:20|87010.9|86960.9|87008.1|86958.1|87010.9|86960.9|87007.9|86957.9|30
1643955210000|2022-02-04 06:13:30|87007.8|86957.8|87008.4|86958.4|87011.7|86961.7|87007.3|86957.3|27
1643955220000|2022-02-04 06:13:40|87008|86958|87007.3|86957.3|87008.8|86958.8|87005|86955|21
1643955230000|2022-02-04 06:13:50|87007.4|86957.4|87010.1|86960.1|87010.6|86960.6|87007.4|86957.4|35
1643955240000|2022-02-04 06:14:00|87009.9|86959.9|87012.6|86962.6|87013.4|86963.4|87009.9|86959.9|29
1643955250000|2022-02-04 06:14:10|87013.4|86963.4|87009.7|86959.7|87013.4|86963.4|87009.6|86959.6|30
1643955260000|2022-02-04 06:14:20|87010.2|86960.2|87004|86954|87010.2|86960.2|87004|86954|28
1643955270000|2022-02-04 06:14:30|87003.8|86953.8|87001.9|86951.9|87004.3|86954.3|87000.4|86950.4|32
1643955280000|2022-02-04 06:14:40|87001.2|86951.2|87000.5|86950.5|87002.2|86952.2|87000.2|86950.2|21
1643955290000|2022-02-04 06:14:50|87002|86952|87000|86950|87003.1|86953.1|87000|86950|21
1643955300000|2022-02-04 06:15:00|86999.8|86949.8|86997.7|86947.7|87001.7|86951.7|86997.1|86947.1|33
1643955310000|2022-02-04 06:15:10|86997.8|86947.8|86996.2|86946.2|86998.5|86948.5|86993|86943|28
1643955320000|2022-02-04 06:15:20|86997.3|86947.3|87000.2|86950.2|87000.7|86950.7|86996.7|86946.7|31
1643955330000|2022-02-04 06:15:30|86999.6|86949.6|86997.9|86947.9|87001.4|86951.4|86996.4|86946.4|16
1643955340000|2022-02-04 06:15:40|86998.4|86948.4|86997.7|86947.7|87000.2|86950.2|86995.1|86945.1|32
1643955350000|2022-02-04 06:15:50|86997.9|86947.9|86999.2|86949.2|87000.1|86950.1|86997.8|86947.8|33
1643955360000|2022-02-04 06:16:00|86999.4|86949.4|86999.4|86949.4|87001.4|86951.4|86999.2|86949.2|16
1643955370000|2022-02-04 06:16:10|86999.3|86949.3|87001.6|86951.6|87002.2|86952.2|86999.3|86949.3|22
1643955380000|2022-02-04 06:16:20|87002.3|86952.3|87000.2|86950.2|87002.7|86952.7|87000.2|86950.2|18
1643955390000|2022-02-04 06:16:30|87000.5|86950.5|87000|86950|87001.8|86951.8|86999.1|86949.1|25
1643955400000|2022-02-04 06:16:40|87000.3|86950.3|86997.4|86947.4|87001.5|86951.5|86997.4|86947.4|27
1643955410000|2022-02-04 06:16:50|86997.2|86947.2|86995.6|86945.6|86997.7|86947.7|86994.8|86944.8|21
1643955420000|2022-02-04 06:17:00|86996.2|86946.2|86998.1|86948.1|86998.9|86948.9|86995.9|86945.9|25
1643955430000|2022-02-04 06:17:10|86997.4|86947.4|86998.7|86948.7|86999.7|86949.7|86996.6|86946.6|27
1643955440000|2022-02-04 06:17:20|86998.9|86948.9|86997.5|86947.5|87000.1|86950.1|86997.5|86947.5|21
1643955450000|2022-02-04 06:17:30|86998.7|86948.7|86994.2|86944.2|86999.4|86949.4|86993.9|86943.9|41
1643955460000|2022-02-04 06:17:40|86994.3|86944.3|86996.7|86946.7|87001.4|86951.4|86993.9|86943.9|26
1643955470000|2022-02-04 06:17:50|86995.7|86945.7|86991.4|86941.4|86997.5|86947.5|86990.1|86940.1|36
1643955480000|2022-02-04 06:18:00|86991.5|86941.5|86996.7|86946.7|86997.3|86947.3|86991.5|86941.5|26
1643955490000|2022-02-04 06:18:10|86996.8|86946.8|86998.2|86948.2|86998.6|86948.6|86995.9|86945.9|30
1643955500000|2022-02-04 06:18:20|86997.6|86947.6|86997.4|86947.4|86998.7|86948.7|86996.1|86946.1|18
1643955510000|2022-02-04 06:18:30|86996.9|86946.9|86994.7|86944.7|86997.8|86947.8|86994.1|86944.1|46
1643955520000|2022-02-04 06:18:40|86994.8|86944.8|86995.8|86945.8|86999.9|86949.9|86994.4|86944.4|41
1643955530000|2022-02-04 06:18:50|86996.2|86946.2|86998.1|86948.1|86998.6|86948.6|86995.1|86945.1|28
1643955540000|2022-02-04 06:19:00|86998.3|86948.3|86994.9|86944.9|87000.2|86950.2|86994.1|86944.1|32
1643955550000|2022-02-04 06:19:10|86995.3|86945.3|86988.9|86938.9|86995.6|86945.6|86985.5|86935.5|43
1643955560000|2022-02-04 06:19:20|86988.2|86938.2|86984.4|86934.4|86988.7|86938.7|86984.3|86934.3|37
1643955570000|2022-02-04 06:19:30|86983.7|86933.7|86985|86935|86985.3|86935.3|86983.7|86933.7|16
1643955580000|2022-02-04 06:19:40|86985.1|86935.1|86985.4|86935.4|86985.8|86935.8|86984.2|86934.2|23
1643955590000|2022-02-04 06:19:50|86986.2|86936.2|86982.2|86932.2|86987.3|86937.3|86979.1|86929.1|26
1643955600000|2022-02-04 06:20:00|86982.1|86932.1|86981.6|86931.6|86982.4|86932.4|86979.2|86929.2|23
1643955610000|2022-02-04 06:20:10|86982.3|86932.3|86983.1|86933.1|86984.2|86934.2|86981.2|86931.2|37
1643955620000|2022-02-04 06:20:20|86983.2|86933.2|86986.6|86936.6|86986.7|86936.7|86982.6|86932.6|22
1643955630000|2022-02-04 06:20:30|86986.9|86936.9|86979.2|86929.2|86986.9|86936.9|86978.3|86928.3|24
1643955640000|2022-02-04 06:20:40|86979.3|86929.3|86980.7|86930.7|86980.8|86930.8|86976.7|86926.7|23
1643955650000|2022-02-04 06:20:50|86980.2|86930.2|86978.1|86928.1|86980.7|86930.7|86977.3|86927.3|13
1643955660000|2022-02-04 06:21:00|86978.3|86928.3|86980.6|86930.6|86983.6|86933.6|86978.3|86928.3|19
1643955670000|2022-02-04 06:21:10|86981|86931|86977.3|86927.3|86981.6|86931.6|86976.1|86926.1|38
1643955680000|2022-02-04 06:21:20|86976.6|86926.6|86972.6|86922.6|86980.3|86930.3|86972.6|86922.6|29
1643955690000|2022-02-04 06:21:30|86972.5|86922.5|86971.4|86921.4|86973.4|86923.4|86971.4|86921.4|30
1643955700000|2022-02-04 06:21:40|86971.8|86921.8|86966.8|86916.8|86972.4|86922.4|86965.6|86915.6|36
1643955710000|2022-02-04 06:21:50|86966.6|86916.6|86966.7|86916.7|86969.5|86919.5|86964.9|86914.9|24
1643955720000|2022-02-04 06:22:00|86966.1|86916.1|86958.7|86908.7|86966.1|86916.1|86955.5|86905.5|53
1643955730000|2022-02-04 06:22:10|86959|86909|86960|86910|86960.4|86910.4|86955.8|86905.8|30
1643955740000|2022-02-04 06:22:20|86957.8|86907.8|86955.8|86905.8|86958.9|86908.9|86955.1|86905.1|45
1643955750000|2022-02-04 06:22:30|86956.5|86906.5|86953|86903|86957.1|86907.1|86952.8|86902.8|38
1643955760000|2022-02-04 06:22:40|86953.2|86903.2|86952.4|86902.4|86954.3|86904.3|86951.5|86901.5|27
1643955770000|2022-02-04 06:22:50|86951.3|86901.3|86951.8|86901.8|86953.9|86903.9|86949.4|86899.4|27
1643955780000|2022-02-04 06:23:00|86952.1|86902.1|86953.1|86903.1|86954.7|86904.7|86952|86902|26
1643955790000|2022-02-04 06:23:10|86953.3|86903.3|86956.9|86906.9|86958.1|86908.1|86951.4|86901.4|21
1643955800000|2022-02-04 06:23:20|86951.5|86901.5|86955.8|86905.8|86961.3|86911.3|86951.5|86901.5|34
1643955810000|2022-02-04 06:23:30|86955.7|86905.7|86959.7|86909.7|86960.2|86910.2|86955.7|86905.7|46
1643955820000|2022-02-04 06:23:40|86958.6|86908.6|86968.4|86918.4|86969|86919|86958.3|86908.3|47
1643955830000|2022-02-04 06:23:50|86969.1|86919.1|86980.5|86930.5|86982|86932|86968.1|86918.1|48
1643955840000|2022-02-04 06:24:00|86979.8|86929.8|86975.8|86925.8|86983.6|86933.6|86973.4|86923.4|25
1643955850000|2022-02-04 06:24:10|86973.9|86923.9|86975.5|86925.5|86976.1|86926.1|86973.9|86923.9|33
1643955860000|2022-02-04 06:24:20|86975.4|86925.4|86975.5|86925.5|86977.6|86927.6|86972.6|86922.6|34
1643955870000|2022-02-04 06:24:30|86975.9|86925.9|86976.1|86926.1|86979.4|86929.4|86973.4|86923.4|36
1643955880000|2022-02-04 06:24:40|86975.9|86925.9|86976.9|86926.9|86980.3|86930.3|86974.6|86924.6|35
1643955890000|2022-02-04 06:24:50|86976.7|86926.7|86978.6|86928.6|86981|86931|86976.2|86926.2|24
1643955900000|2022-02-04 06:25:00|86978.5|86928.5|86985.2|86935.2|86986.1|86936.1|86978.5|86928.5|45
1643955910000|2022-02-04 06:25:10|86985.1|86935.1|86980.1|86930.1|86986.2|86936.2|86980|86930|22
1643955920000|2022-02-04 06:25:20|86979.4|86929.4|86982.9|86932.9|86984.6|86934.6|86979.4|86929.4|42
1643955930000|2022-02-04 06:25:30|86983|86933|86991.9|86941.9|86992.6|86942.6|86982.8|86932.8|40
1643955940000|2022-02-04 06:25:40|86991.1|86941.1|86993.5|86943.5|86995.9|86945.9|86989.8|86939.8|37
1643955950000|2022-02-04 06:25:50|86994.6|86944.6|86997.9|86947.9|86999.3|86949.3|86994.3|86944.3|35
1643955960000|2022-02-04 06:26:00|86999.5|86949.5|87006.1|86956.1|87009.6|86959.6|86999.2|86949.2|45
1643955970000|2022-02-04 06:26:10|87006.8|86956.8|87004.9|86954.9|87006.8|86956.8|87003.3|86953.3|22
1643955980000|2022-02-04 06:26:20|87003.9|86953.9|87012.7|86962.7|87016.2|86966.2|87003.3|86953.3|42
1643955990000|2022-02-04 06:26:30|87012.5|86962.5|87013.2|86963.2|87014.4|86964.4|87011.9|86961.9|38
1643956000000|2022-02-04 06:26:40|87013.9|86963.9|87009.8|86959.8|87015.1|86965.1|87009.2|86959.2|34
1643956010000|2022-02-04 06:26:50|87010.4|86960.4|87004.1|86954.1|87011.4|86961.4|87004.1|86954.1|52
1643956020000|2022-02-04 06:27:00|87006.8|86956.8|87005.7|86955.7|87007.7|86957.7|87003.5|86953.5|42
1643956030000|2022-02-04 06:27:10|87003.6|86953.6|87009.2|86959.2|87010.2|86960.2|87003.6|86953.6|57
1643956040000|2022-02-04 06:27:20|87008.7|86958.7|87011.8|86961.8|87013.3|86963.3|87007.8|86957.8|36
1643956050000|2022-02-04 06:27:30|87012.6|86962.6|87010.5|86960.5|87012.6|86962.6|87009.3|86959.3|35
1643956060000|2022-02-04 06:27:40|87011.2|86961.2|87005|86955|87011.2|86961.2|87004.5|86954.5|37
1643956070000|2022-02-04 06:27:50|87004.5|86954.5|87007.7|86957.7|87007.8|86957.8|87001.5|86951.5|34
1643956080000|2022-02-04 06:28:00|87007.9|86957.9|87010|86960|87013.2|86963.2|87006|86956|43
1643956090000|2022-02-04 06:28:10|87010.4|86960.4|87010.5|86960.5|87012.8|86962.8|87009.4|86959.4|51
1643956100000|2022-02-04 06:28:20|87011.1|86961.1|87009.3|86959.3|87012.1|86962.1|87008.9|86958.9|46
1643956110000|2022-02-04 06:28:30|87009.1|86959.1|87007.3|86957.3|87010.6|86960.6|87004.8|86954.8|37
1643956120000|2022-02-04 06:28:40|87009.2|86959.2|87000.9|86950.9|87009.2|86959.2|87000.6|86950.6|42
1643956130000|2022-02-04 06:28:50|87000.7|86950.7|86998.6|86948.6|87000.7|86950.7|86996.8|86946.8|51
1643956140000|2022-02-04 06:29:00|86998.2|86948.2|86996.8|86946.8|86999.4|86949.4|86995.1|86945.1|32
1643956150000|2022-02-04 06:29:10|86996.1|86946.1|87001.9|86951.9|87004.3|86954.3|86996.1|86946.1|49
1643956160000|2022-02-04 06:29:20|87001.5|86951.5|87009|86959|87009.9|86959.9|87001.5|86951.5|53
1643956170000|2022-02-04 06:29:30|87008.3|86958.3|87008.9|86958.9|87009.7|86959.7|87005.6|86955.6|42
1643956180000|2022-02-04 06:29:40|87009.1|86959.1|87008|86958|87010.5|86960.5|87007.7|86957.7|22
1643956190000|2022-02-04 06:29:50|87007.8|86957.8|87006.8|86956.8|87007.8|86957.8|87003.5|86953.5|21
1643956200000|2022-02-04 06:30:00|87007.4|86957.4|87027.4|86977.4|87031.5|86981.5|87007.3|86957.3|49
1643956210000|2022-02-04 06:30:10|87028.9|86978.9|87027.5|86977.5|87029.7|86979.7|87025.5|86975.5|32
1643956220000|2022-02-04 06:30:20|87027.4|86977.4|87027.7|86977.7|87028.3|86978.3|87026.2|86976.2|22
1643956230000|2022-02-04 06:30:30|87028.7|86978.7|87028.8|86978.8|87030.9|86980.9|87025.5|86975.5|29
1643956240000|2022-02-04 06:30:40|87028.1|86978.1|87033.5|86983.5|87034.9|86984.9|87028.1|86978.1|31
1643956250000|2022-02-04 06:30:50|87033.6|86983.6|87038.1|86988.1|87038.2|86988.2|87032.8|86982.8|38
1643956260000|2022-02-04 06:31:00|87037.6|86987.6|87042.1|86992.1|87045.7|86995.7|87037.2|86987.2|44
1643956270000|2022-02-04 06:31:10|87041.6|86991.6|87041.6|86991.6|87043|86993|87039.7|86989.7|28
1643956280000|2022-02-04 06:31:20|87041.9|86991.9|87052.3|87002.3|87054.4|87004.4|87041.6|86991.6|54
1643956290000|2022-02-04 06:31:30|87051.7|87001.7|87053.3|87003.3|87057|87007|87051.7|87001.7|52
1643956300000|2022-02-04 06:31:40|87054.2|87004.2|87059.5|87009.5|87059.5|87009.5|87053.9|87003.9|36
1643956310000|2022-02-04 06:31:50|87058|87008|87058.5|87008.5|87060.3|87010.3|87057.6|87007.6|14
1643956320000|2022-02-04 06:32:00|87058.9|87008.9|87053.8|87003.8|87058.9|87008.9|87053.8|87003.8|24
1643956330000|2022-02-04 06:32:10|87056.1|87006.1|87051.6|87001.6|87056.3|87006.3|87051.4|87001.4|29
1643956340000|2022-02-04 06:32:20|87052.2|87002.2|87055.1|87005.1|87055.1|87005.1|87052.2|87002.2|11
1643956350000|2022-02-04 06:32:30|87055.5|87005.5|87058.9|87008.9|87060.8|87010.8|87053.6|87003.6|29
1643956360000|2022-02-04 06:32:40|87057.4|87007.4|87060.8|87010.8|87061.6|87011.6|87056.6|87006.6|32
1643956370000|2022-02-04 06:32:50|87061.6|87011.6|87061.2|87011.2|87062.2|87012.2|87060.2|87010.2|20
1643956380000|2022-02-04 06:33:00|87061.4|87011.4|87064.6|87014.6|87068.3|87018.3|87057.6|87007.6|47
1643956390000|2022-02-04 06:33:10|87064.2|87014.2|87062.2|87012.2|87066|87016|87062.2|87012.2|18
1643956400000|2022-02-04 06:33:20|87062|87012|87063|87013|87063.9|87013.9|87061.1|87011.1|18
1643956410000|2022-02-04 06:33:30|87062.6|87012.6|87061.1|87011.1|87063.4|87013.4|87057.5|87007.5|27
1643956420000|2022-02-04 06:33:40|87062.6|87012.6|87061.9|87011.9|87064.3|87014.3|87061|87011|22
1643956430000|2022-02-04 06:33:50|87062.4|87012.4|87062|87012|87062.4|87012.4|87058.6|87008.6|22
1643956440000|2022-02-04 06:34:00|87062.4|87012.4|87075.1|87025.1|87076.5|87026.5|87062.1|87012.1|50
1643956450000|2022-02-04 06:34:10|87076.3|87026.3|87076.1|87026.1|87082.5|87032.5|87072.2|87022.2|46
1643956460000|2022-02-04 06:34:20|87076.4|87026.4|87079|87029|87080.7|87030.7|87073.1|87023.1|45
1643956470000|2022-02-04 06:34:30|87079.5|87029.5|87082|87032|87083.3|87033.3|87079.3|87029.3|37
1643956480000|2022-02-04 06:34:40|87081.7|87031.7|87086.2|87036.2|87086.6|87036.6|87080.9|87030.9|19
1643956490000|2022-02-04 06:34:50|87086.1|87036.1|87084.2|87034.2|87087|87037|87084.2|87034.2|14
1643956500000|2022-02-04 06:35:00|87083.6|87033.6|87074.9|87024.9|87083.9|87033.9|87074.5|87024.5|58
1643956510000|2022-02-04 06:35:10|87075.7|87025.7|87075.9|87025.9|87077.7|87027.7|87074.5|87024.5|50
1643956520000|2022-02-04 06:35:20|87076.3|87026.3|87073.9|87023.9|87076.8|87026.8|87072.5|87022.5|39
1643956530000|2022-02-04 06:35:30|87074|87024|87072.2|87022.2|87074.2|87024.2|87072.1|87022.1|24
1643956540000|2022-02-04 06:35:40|87071.6|87021.6|87067|87017|87073.7|87023.7|87064.9|87014.9|20
1643956550000|2022-02-04 06:35:50|87066.9|87016.9|87065.1|87015.1|87069.7|87019.7|87065.1|87015.1|49
1643956560000|2022-02-04 06:36:00|87064.4|87014.4|87066.7|87016.7|87067.7|87017.7|87064.4|87014.4|44
1643956570000|2022-02-04 06:36:10|87066.8|87016.8|87058.7|87008.7|87067.2|87017.2|87058.7|87008.7|31
1643956580000|2022-02-04 06:36:20|87058.8|87008.8|87057.7|87007.7|87059.3|87009.3|87056.6|87006.6|40
1643956590000|2022-02-04 06:36:30|87057.8|87007.8|87055.1|87005.1|87058.4|87008.4|87054.1|87004.1|25
1643956600000|2022-02-04 06:36:40|87055.6|87005.6|87054.7|87004.7|87057.4|87007.4|87054.7|87004.7|30
1643956610000|2022-02-04 06:36:50|87054.8|87004.8|87048.4|86998.4|87055.2|87005.2|87048.4|86998.4|37
1643956620000|2022-02-04 06:37:00|87048.5|86998.5|87051.2|87001.2|87052|87002|87048.5|86998.5|25
1643956630000|2022-02-04 06:37:10|87051.3|87001.3|87050|87000|87052.2|87002.2|87048.5|86998.5|27
1643956640000|2022-02-04 06:37:20|87049|86999|87052.4|87002.4|87053.6|87003.6|87048.3|86998.3|27
1643956650000|2022-02-04 06:37:30|87052.7|87002.7|87052.3|87002.3|87055|87005|87048|86998|30
1643956660000|2022-02-04 06:37:40|87051.6|87001.6|87054.5|87004.5|87055.2|87005.2|87051.6|87001.6|29
1643956670000|2022-02-04 06:37:50|87053.4|87003.4|87055.4|87005.4|87055.9|87005.9|87053.4|87003.4|31
1643956680000|2022-02-04 06:38:00|87055.7|87005.7|87050|87000|87056.4|87006.4|87047.8|86997.8|29
1643956690000|2022-02-04 06:38:10|87049.6|86999.6|87050.6|87000.6|87051.5|87001.5|87049.1|86999.1|21
1643956700000|2022-02-04 06:38:20|87050.4|87000.4|87051.5|87001.5|87051.8|87001.8|87048.7|86998.7|21
1643956710000|2022-02-04 06:38:30|87049.7|86999.7|87061.9|87011.9|87061.9|87011.9|87049.6|86999.6|38
1643956720000|2022-02-04 06:38:40|87064.6|87014.6|87066.1|87016.1|87067|87017|87060.8|87010.8|58
1643956730000|2022-02-04 06:38:50|87065.4|87015.4|87065.1|87015.1|87067.8|87017.8|87063.5|87013.5|39
1643956740000|2022-02-04 06:39:00|87065.5|87015.5|87066.4|87016.4|87067.3|87017.3|87065|87015|39
1643956750000|2022-02-04 06:39:10|87066.3|87016.3|87097.4|87047.4|87101.7|87051.7|87064.9|87014.9|41
1643956760000|2022-02-04 06:39:20|87098.8|87048.8|87091.3|87041.3|87099.5|87049.5|87089.3|87039.3|40
1643956770000|2022-02-04 06:39:30|87090.5|87040.5|87093.1|87043.1|87094.5|87044.5|87088.9|87038.9|27
1643956780000|2022-02-04 06:39:40|87093.6|87043.6|87090.9|87040.9|87093.7|87043.7|87089.6|87039.6|22
1643956790000|2022-02-04 06:39:50|87090.2|87040.2|87091.4|87041.4|87093.2|87043.2|87090.2|87040.2|26
1643956800000|2022-02-04 06:40:00|87091.1|87041.1|87096.2|87046.2|87096.2|87046.2|87091|87041|34
1643956810000|2022-02-04 06:40:10|87096.8|87046.8|87094.2|87044.2|87096.8|87046.8|87092.7|87042.7|15
1643956820000|2022-02-04 06:40:20|87094.8|87044.8|87095|87045|87095.8|87045.8|87093.6|87043.6|23
1643956830000|2022-02-04 06:40:30|87095.4|87045.4|87096|87046|87096.6|87046.6|87094.9|87044.9|24
1643956840000|2022-02-04 06:40:40|87095.9|87045.9|87084.2|87034.2|87097.6|87047.6|87083.9|87033.9|49
1643956850000|2022-02-04 06:40:50|87084.9|87034.9|87081.3|87031.3|87084.9|87034.9|87080.6|87030.6|36
1643956860000|2022-02-04 06:41:00|87080.9|87030.9|87078.9|87028.9|87082.5|87032.5|87078.5|87028.5|33
1643956870000|2022-02-04 06:41:10|87079.1|87029.1|87080.3|87030.3|87080.3|87030.3|87077.9|87027.9|14
1643956880000|2022-02-04 06:41:20|87078.4|87028.4|87074.3|87024.3|87078.4|87028.4|87074.1|87024.1|32
1643956890000|2022-02-04 06:41:30|87074.1|87024.1|87075.4|87025.4|87075.4|87025.4|87071.5|87021.5|32
1643956900000|2022-02-04 06:41:40|87075.2|87025.2|87072.5|87022.5|87075.5|87025.5|87071.9|87021.9|25
1643956910000|2022-02-04 06:41:50|87072.2|87022.2|87071.9|87021.9|87072.7|87022.7|87070.9|87020.9|14
1643956920000|2022-02-04 06:42:00|87072|87022|87071.6|87021.6|87073.5|87023.5|87070.1|87020.1|21
1643956930000|2022-02-04 06:42:10|87071.7|87021.7|87070.5|87020.5|87072.7|87022.7|87069.8|87019.8|28
1643956940000|2022-02-04 06:42:20|87070.6|87020.6|87070.4|87020.4|87071.4|87021.4|87069.7|87019.7|18
1643956950000|2022-02-04 06:42:30|87070.7|87020.7|87069.5|87019.5|87072.1|87022.1|87068.7|87018.7|37
1643956960000|2022-02-04 06:42:40|87069.3|87019.3|87067.9|87017.9|87069.3|87019.3|87067.2|87017.2|26
1643956970000|2022-02-04 06:42:50|87067.8|87017.8|87063.7|87013.7|87068.8|87018.8|87063.7|87013.7|21
1643956980000|2022-02-04 06:43:00|87063.2|87013.2|87066.1|87016.1|87069.7|87019.7|87063.2|87013.2|34
1643956990000|2022-02-04 06:43:10|87065.8|87015.8|87069.7|87019.7|87069.8|87019.8|87065.8|87015.8|32
1643957000000|2022-02-04 06:43:20|87069.5|87019.5|87073.3|87023.3|87073.9|87023.9|87069|87019|33
1643957010000|2022-02-04 06:43:30|87073.4|87023.4|87066.6|87016.6|87073.4|87023.4|87065.9|87015.9|29
1643957020000|2022-02-04 06:43:40|87066.1|87016.1|87066.3|87016.3|87067.2|87017.2|87065.5|87015.5|22
1643957030000|2022-02-04 06:43:50|87066.1|87016.1|87064.3|87014.3|87066.7|87016.7|87063.3|87013.3|21
1643957040000|2022-02-04 06:44:00|87064.4|87014.4|87066.9|87016.9|87066.9|87016.9|87062.6|87012.6|22
1643957050000|2022-02-04 06:44:10|87066.7|87016.7|87062|87012|87066.7|87016.7|87061.7|87011.7|22
1643957060000|2022-02-04 06:44:20|87062.3|87012.3|87063.3|87013.3|87063.3|87013.3|87062.3|87012.3|11
1643957070000|2022-02-04 06:44:30|87062.7|87012.7|87062.1|87012.1|87063.1|87013.1|87061.9|87011.9|18
1643957080000|2022-02-04 06:44:40|87062.5|87012.5|87063.2|87013.2|87063.4|87013.4|87061.9|87011.9|20
1643957090000|2022-02-04 06:44:50|87062.9|87012.9|87059.9|87009.9|87063.8|87013.8|87059.8|87009.8|23
1643957100000|2022-02-04 06:45:00|87059.6|87009.6|87060.4|87010.4|87063.5|87013.5|87059|87009|20
1643957110000|2022-02-04 06:45:10|87061.1|87011.1|87060.6|87010.6|87061.4|87011.4|87059.4|87009.4|27
1643957120000|2022-02-04 06:45:20|87060.4|87010.4|87060.2|87010.2|87060.9|87010.9|87059.2|87009.2|16
1643957130000|2022-02-04 06:45:30|87059.9|87009.9|87060.3|87010.3|87060.9|87010.9|87059.2|87009.2|16
1643957140000|2022-02-04 06:45:40|87058.9|87008.9|87062.5|87012.5|87065.8|87015.8|87058.9|87008.9|34
1643957150000|2022-02-04 06:45:50|87062.1|87012.1|87062.1|87012.1|87065.6|87015.6|87061|87011|19
1643957160000|2022-02-04 06:46:00|87062.7|87012.7|87060.6|87010.6|87064|87014|87060|87010|41
1643957170000|2022-02-04 06:46:10|87060.2|87010.2|87058.7|87008.7|87061.8|87011.8|87058.7|87008.7|32
1643957180000|2022-02-04 06:46:20|87058.6|87008.6|87057|87007|87059.8|87009.8|87057|87007|31
1643957190000|2022-02-04 06:46:30|87056.9|87006.9|87063.2|87013.2|87065|87015|87056.8|87006.8|31
1643957200000|2022-02-04 06:46:40|87064.3|87014.3|87061.6|87011.6|87064.3|87014.3|87060.8|87010.8|26
1643957210000|2022-02-04 06:46:50|87061.3|87011.3|87061.6|87011.6|87063.2|87013.2|87058.3|87008.3|39
1643957220000|2022-02-04 06:47:00|87060.9|87010.9|87047.7|86997.7|87060.9|87010.9|87046.5|86996.5|47
1643957230000|2022-02-04 06:47:10|87048.2|86998.2|87048.1|86998.1|87050.3|87000.3|87046.3|86996.3|45
1643957240000|2022-02-04 06:47:20|87048.3|86998.3|87048.7|86998.7|87049.3|86999.3|87047.5|86997.5|17
1643957250000|2022-02-04 06:47:30|87048.2|86998.2|87047|86997|87048.2|86998.2|87044.4|86994.4|33
1643957260000|2022-02-04 06:47:40|87046.7|86996.7|87048|86998|87048.2|86998.2|87046.7|86996.7|28
1643957270000|2022-02-04 06:47:50|87048.3|86998.3|87043|86993|87049.4|86999.4|87042|86992|24
1643957280000|2022-02-04 06:48:00|87044.2|86994.2|87048.7|86998.7|87049.8|86999.8|87041.3|86991.3|42
1643957290000|2022-02-04 06:48:10|87048.5|86998.5|87049.9|86999.9|87049.9|86999.9|87048.3|86998.3|20
1643957300000|2022-02-04 06:48:20|87050.1|87000.1|87056.4|87006.4|87057|87007|87049.7|86999.7|25
1643957310000|2022-02-04 06:48:30|87055.5|87005.5|87055.2|87005.2|87056.4|87006.4|87054.7|87004.7|23
1643957320000|2022-02-04 06:48:40|87055.6|87005.6|87050.1|87000.1|87057|87007|87050.1|87000.1|26
1643957330000|2022-02-04 06:48:50|87049.8|86999.8|87051.6|87001.6|87051.9|87001.9|87049.8|86999.8|20
1643957340000|2022-02-04 06:49:00|87051.7|87001.7|87049.4|86999.4|87052.1|87002.1|87047.3|86997.3|30
1643957350000|2022-02-04 06:49:10|87050.8|87000.8|87053.7|87003.7|87056|87006|87048.2|86998.2|40
1643957360000|2022-02-04 06:49:20|87053.9|87003.9|87055.2|87005.2|87055.5|87005.5|87052.9|87002.9|25
1643957370000|2022-02-04 06:49:30|87053.7|87003.7|87058.3|87008.3|87059.6|87009.6|87053.2|87003.2|37
1643957380000|2022-02-04 06:49:40|87057.6|87007.6|87059.4|87009.4|87060|87010|87056.7|87006.7|23
1643957390000|2022-02-04 06:49:50|87060.2|87010.2|87060|87010|87060.7|87010.7|87057.1|87007.1|33
1643957400000|2022-02-04 06:50:00|87059.9|87009.9|87056.3|87006.3|87060.3|87010.3|87056.3|87006.3|32
1643957410000|2022-02-04 06:50:10|87056|87006|87053.8|87003.8|87056.1|87006.1|87053.2|87003.2|24
1643957420000|2022-02-04 06:50:20|87054.5|87004.5|87049.4|86999.4|87054.5|87004.5|87048.6|86998.6|28
1643957430000|2022-02-04 06:50:30|87049.2|86999.2|87048.4|86998.4|87050.2|87000.2|87048.4|86998.4|23
1643957440000|2022-02-04 06:50:40|87048.5|86998.5|87049.1|86999.1|87049.3|86999.3|87048.5|86998.5|17
1643957450000|2022-02-04 06:50:50|87049.2|86999.2|87049.6|86999.6|87050.2|87000.2|87049.2|86999.2|10
1643957460000|2022-02-04 06:51:00|87049.7|86999.7|87047.7|86997.7|87049.8|86999.8|87047.7|86997.7|19
1643957470000|2022-02-04 06:51:10|87048.1|86998.1|87050|87000|87051.3|87001.3|87047|86997|36
1643957480000|2022-02-04 06:51:20|87049.6|86999.6|87049.4|86999.4|87049.7|86999.7|87047.8|86997.8|20
1643957490000|2022-02-04 06:51:30|87049.5|86999.5|87046.8|86996.8|87051|87001|87046.3|86996.3|30
1643957500000|2022-02-04 06:51:40|87046.5|86996.5|87048.6|86998.6|87048.9|86998.9|87046.5|86996.5|10
1643957510000|2022-02-04 06:51:50|87048.7|86998.7|87044.6|86994.6|87050.1|87000.1|87043.4|86993.4|12
1643957520000|2022-02-04 06:52:00|87047|86997|87046.6|86996.6|87048.7|86998.7|87044|86994|21
1643957530000|2022-02-04 06:52:10|87045.7|86995.7|87044|86994|87047.8|86997.8|87043.8|86993.8|32
1643957540000|2022-02-04 06:52:20|87043.9|86993.9|87045.2|86995.2|87045.2|86995.2|87042.2|86992.2|28
1643957550000|2022-02-04 06:52:30|87045.3|86995.3|87038.1|86988.1|87046.2|86996.2|87037.8|86987.8|32
1643957560000|2022-02-04 06:52:40|87037.9|86987.9|87035.7|86985.7|87040.6|86990.6|87035|86985|40
1643957570000|2022-02-04 06:52:50|87036.1|86986.1|87043.3|86993.3|87046.8|86996.8|87034.9|86984.9|46
1643957580000|2022-02-04 06:53:00|87042.9|86992.9|87037.9|86987.9|87044.2|86994.2|87037.8|86987.8|56
1643957590000|2022-02-04 06:53:10|87038.2|86988.2|87042|86992|87042.6|86992.6|87037.9|86987.9|45
1643957600000|2022-02-04 06:53:20|87041.9|86991.9|87042.8|86992.8|87043.5|86993.5|87041.4|86991.4|49
1643957610000|2022-02-04 06:53:30|87043|86993|87042.2|86992.2|87043.9|86993.9|87040.9|86990.9|27
1643957620000|2022-02-04 06:53:40|87042.7|86992.7|87038.8|86988.8|87042.7|86992.7|87038.3|86988.3|14
1643957630000|2022-02-04 06:53:50|87037.7|86987.7|87041.8|86991.8|87048|86998|87037.7|86987.7|53
1643957640000|2022-02-04 06:54:00|87040.3|86990.3|87023.9|86973.9|87040.3|86990.3|87021.7|86971.7|60
1643957650000|2022-02-04 06:54:10|87024|86974|87016.8|86966.8|87024.5|86974.5|87016.3|86966.3|47
1643957660000|2022-02-04 06:54:20|87016.7|86966.7|87029.7|86979.7|87029.7|86979.7|87016.6|86966.6|38
1643957670000|2022-02-04 06:54:30|87027.1|86977.1|87027|86977|87027.6|86977.6|87023.4|86973.4|51
1643957680000|2022-02-04 06:54:40|87026.8|86976.8|87020.8|86970.8|87026.8|86976.8|87020.1|86970.1|42
1643957690000|2022-02-04 06:54:50|87021|86971|87011.4|86961.4|87021.1|86971.1|87010|86960|45
1643957700000|2022-02-04 06:55:00|87012.7|86962.7|87011.1|86961.1|87014.6|86964.6|87008.2|86958.2|56
1643957710000|2022-02-04 06:55:10|87010.6|86960.6|87010.8|86960.8|87014.2|86964.2|87010.6|86960.6|49
1643957720000|2022-02-04 06:55:20|87010.2|86960.2|87009.9|86959.9|87010.4|86960.4|87007.5|86957.5|54
1643957730000|2022-02-04 06:55:30|87010.2|86960.2|87007.1|86957.1|87010.2|86960.2|87006.2|86956.2|44
1643957740000|2022-02-04 06:55:40|87007.4|86957.4|87003.9|86953.9|87007.5|86957.5|86999.9|86949.9|62
1643957750000|2022-02-04 06:55:50|87005|86955|87002.3|86952.3|87005|86955|87000.6|86950.6|58
1643957760000|2022-02-04 06:56:00|87002.2|86952.2|87007.6|86957.6|87007.9|86957.9|87001.3|86951.3|56
1643957770000|2022-02-04 06:56:10|87006.7|86956.7|87002.3|86952.3|87007.1|86957.1|87002.1|86952.1|57
1643957780000|2022-02-04 06:56:20|87002.8|86952.8|87013|86963|87013.3|86963.3|87002.4|86952.4|65
1643957790000|2022-02-04 06:56:30|87010.9|86960.9|87006.5|86956.5|87010.9|86960.9|87004.7|86954.7|61
1643957800000|2022-02-04 06:56:40|87007.8|86957.8|87007.1|86957.1|87008|86958|87004.8|86954.8|41
1643957810000|2022-02-04 06:56:50|87006.6|86956.6|87005.2|86955.2|87008|86958|87002.8|86952.8|50
1643957820000|2022-02-04 06:57:00|87003.5|86953.5|87006.1|86956.1|87007.6|86957.6|87003.5|86953.5|43
1643957830000|2022-02-04 06:57:10|87006.3|86956.3|87008.6|86958.6|87008.6|86958.6|87004.4|86954.4|49
1643957840000|2022-02-04 06:57:20|87008.9|86958.9|87009.3|86959.3|87011.8|86961.8|87008.9|86958.9|45
1643957850000|2022-02-04 06:57:30|87009|86959|87011.8|86961.8|87014.2|86964.2|87008.7|86958.7|37
1643957860000|2022-02-04 06:57:40|87012.2|86962.2|87002.3|86952.3|87012.2|86962.2|87001.1|86951.1|48
1643957870000|2022-02-04 06:57:50|87001.5|86951.5|87002.4|86952.4|87003.4|86953.4|87001.1|86951.1|29
1643957880000|2022-02-04 06:58:00|87002.1|86952.1|86999.7|86949.7|87002.8|86952.8|86999.7|86949.7|31
1643957890000|2022-02-04 06:58:10|86999.6|86949.6|86999.9|86949.9|87001.8|86951.8|86996.7|86946.7|35
1643957900000|2022-02-04 06:58:20|86999.6|86949.6|86996.7|86946.7|87000.1|86950.1|86996.7|86946.7|23
1643957910000|2022-02-04 06:58:30|86997.7|86947.7|86998.6|86948.6|87001.8|86951.8|86997.7|86947.7|35
1643957920000|2022-02-04 06:58:40|86998.7|86948.7|87000.8|86950.8|87000.8|86950.8|86993.8|86943.8|35
1643957930000|2022-02-04 06:58:50|87000.1|86950.1|86997.1|86947.1|87002.5|86952.5|86997.1|86947.1|39
1643957940000|2022-02-04 06:59:00|86998.3|86948.3|87004.1|86954.1|87005.9|86955.9|86998.3|86948.3|48
1643957950000|2022-02-04 06:59:10|87003.7|86953.7|87009.1|86959.1|87009.1|86959.1|87003.5|86953.5|39
1643957960000|2022-02-04 06:59:20|87009.7|86959.7|87010.7|86960.7|87013|86963|87009.7|86959.7|52
1643957970000|2022-02-04 06:59:30|87010.8|86960.8|87004.6|86954.6|87010.8|86960.8|86991.9|86941.9|68
1643957980000|2022-02-04 06:59:40|87018.8|86968.8|87021.2|86971.2|87036.1|86986.1|87018.8|86968.8|64
1643957990000|2022-02-04 06:59:50|87023|86973|87016.5|86966.5|87025.1|86975.1|87011.7|86961.7|56
1643958000000|2022-02-04 07:00:00|87016.3|86966.3|87018.1|86968.1|87020.1|86970.1|87015.1|86965.1|49
1643958010000|2022-02-04 07:00:10|87018.6|86968.6|87010.7|86960.7|87018.6|86968.6|87009.2|86959.2|49
1643958020000|2022-02-04 07:00:20|87010.6|86960.6|87003.4|86953.4|87010.6|86960.6|87001.7|86951.7|51
1643958030000|2022-02-04 07:00:30|87003|86953|87002.8|86952.8|87005.4|86955.4|86999.8|86949.8|47
1643958040000|2022-02-04 07:00:40|87002.1|86952.1|87000.2|86950.2|87004.4|86954.4|87000.2|86950.2|35
1643958050000|2022-02-04 07:00:50|87000.5|86950.5|86992.5|86942.5|87002.8|86952.8|86991|86941|43
1643958060000|2022-02-04 07:01:00|86992.1|86942.1|86990.8|86940.8|86993|86943|86989.5|86939.5|35
1643958070000|2022-02-04 07:01:10|86990.6|86940.6|86990.2|86940.2|86991.2|86941.2|86989.3|86939.3|34
1643958080000|2022-02-04 07:01:20|86990.3|86940.3|86987.1|86937.1|86990.3|86940.3|86983.1|86933.1|45
1643958090000|2022-02-04 07:01:30|86987|86937|86989|86939|86989|86939|86986.1|86936.1|25
1643958100000|2022-02-04 07:01:40|86989.1|86939.1|86990.5|86940.5|86994.2|86944.2|86987.1|86937.1|32
1643958110000|2022-02-04 07:01:50|86991.9|86941.9|86993.2|86943.2|86995.2|86945.2|86988.7|86938.7|50
1643958120000|2022-02-04 07:02:00|86994.4|86944.4|87002.1|86952.1|87002.1|86952.1|86988.7|86938.7|61
1643958130000|2022-02-04 07:02:10|87000.7|86950.7|87004.7|86954.7|87004.7|86954.7|86990.9|86940.9|54
1643958140000|2022-02-04 07:02:20|87005|86955|86987.4|86937.4|87005|86955|86983.7|86933.7|54
1643958150000|2022-02-04 07:02:30|86987.3|86937.3|87001.9|86951.9|87006.9|86956.9|86987.3|86937.3|64
1643958160000|2022-02-04 07:02:40|87002.3|86952.3|86994.6|86944.6|87002.3|86952.3|86992.9|86942.9|41
1643958170000|2022-02-04 07:02:50|86994.8|86944.8|86987.5|86937.5|87002.9|86952.9|86985.7|86935.7|64
1643958180000|2022-02-04 07:03:00|86988.4|86938.4|86987.1|86937.1|86991.3|86941.3|86986.4|86936.4|51
1643958190000|2022-02-04 07:03:10|86988.7|86938.7|87010.3|86960.3|87015.8|86965.8|86988.7|86938.7|53
1643958200000|2022-02-04 07:03:20|87010.2|86960.2|87008.2|86958.2|87012.4|86962.4|87006.9|86956.9|46
1643958210000|2022-02-04 07:03:30|87007.9|86957.9|87009.7|86959.7|87010.3|86960.3|87007.9|86957.9|34
1643958220000|2022-02-04 07:03:40|87009.5|86959.5|87024.5|86974.5|87026|86976|87006.9|86956.9|45
1643958230000|2022-02-04 07:03:50|87023|86973|87015.4|86965.4|87026.5|86976.5|87015.4|86965.4|56
1643958240000|2022-02-04 07:04:00|87014.4|86964.4|87018.1|86968.1|87018.6|86968.6|87013.4|86963.4|50
1643958250000|2022-02-04 07:04:10|87017.8|86967.8|87024.3|86974.3|87024.3|86974.3|87015.2|86965.2|40
1643958260000|2022-02-04 07:04:20|87022.9|86972.9|87022.5|86972.5|87024.4|86974.4|87020.4|86970.4|42
1643958270000|2022-02-04 07:04:30|87020.3|86970.3|87012.7|86962.7|87022.4|86972.4|87011.5|86961.5|53
1643958280000|2022-02-04 07:04:40|87012.3|86962.3|87013.8|86963.8|87016.5|86966.5|87012.3|86962.3|42
1643958290000|2022-02-04 07:04:50|87013.3|86963.3|87015|86965|87015|86965|87012.1|86962.1|32
1643958300000|2022-02-04 07:05:00|87015.5|86965.5|87020|86970|87021.6|86983.6|87007.7|86965|46
1643958310000|2022-02-04 07:05:10|87019.5|86969.5|87026.7|86976.7|87026.7|86976.7|87018.9|86968.9|57
1643958320000|2022-02-04 07:05:20|87025.9|86975.9|87036.6|86986.6|87038|86988|87025.9|86975.9|49
1643958330000|2022-02-04 07:05:30|87036.4|86986.4|87034.2|86984.2|87038.7|86988.7|87032.3|86982.3|42
1643958340000|2022-02-04 07:05:40|87034|86984|87036.4|86986.4|87037.3|86987.3|87033.4|86983.4|30
1643958350000|2022-02-04 07:05:50|87035.9|86985.9|87035.3|86985.3|87037.8|86987.8|87034.2|86984.2|37
1643958360000|2022-02-04 07:06:00|87035.2|86985.2|87038.8|86988.8|87040.8|86990.8|87035.2|86985.2|38
1643958370000|2022-02-04 07:06:10|87039|86989|87031.6|86981.6|87039|86989|87027.4|86977.4|47
1643958380000|2022-02-04 07:06:20|87030.7|86980.7|87024.6|86974.6|87031.6|86981.6|87021.3|86971.3|54
1643958390000|2022-02-04 07:06:30|87024.3|86974.3|87022.7|86972.7|87025.2|86975.2|87020.9|86970.9|34
1643958400000|2022-02-04 07:06:40|87023.4|86973.4|87021.6|86971.6|87023.5|86973.5|87020.5|86970.5|35
1643958410000|2022-02-04 07:06:50|87021.9|86971.9|87019.9|86969.9|87022.2|86982.9|87005.6|86966.1|43
1643958420000|2022-02-04 07:07:00|87018.8|86968.8|87029.4|86979.4|87029.8|86979.8|87018.8|86968.8|56
1643958430000|2022-02-04 07:07:10|87029.1|86979.1|87031.2|86981.2|87033|86983|87029.1|86979.1|44
1643958440000|2022-02-04 07:07:20|87031.8|86981.8|87023.6|86973.6|87033.3|86983.3|87022.4|86972.4|47
1643958450000|2022-02-04 07:07:30|87023.2|86973.2|87025.6|86975.6|87028.3|86978.3|87021.9|86971.9|36
1643958460000|2022-02-04 07:07:40|87025.5|86975.5|87024.2|86974.2|87025.5|86975.5|87022.7|86972.7|24
1643958470000|2022-02-04 07:07:50|87024.3|86974.3|87029.3|86979.3|87033.1|86983.1|87024.2|86974.2|38
1643958480000|2022-02-04 07:08:00|87029.7|86979.7|87019.5|86969.5|87029.7|86979.7|87019.3|86969.3|46
1643958490000|2022-02-04 07:08:10|87020.5|86970.5|87017.2|86967.2|87020.5|86970.5|87015.6|86965.6|41
1643958500000|2022-02-04 07:08:20|87016.8|86966.8|87015.6|86965.6|87018.2|86968.2|87014.8|86964.8|38
1643958510000|2022-02-04 07:08:30|87015.4|86965.4|87015.3|86965.3|87019.5|86969.5|87014.8|86964.8|30
1643958520000|2022-02-04 07:08:40|87015.7|86965.7|87015.1|86965.1|87018.5|86968.5|87013.3|86963.3|43
1643958530000|2022-02-04 07:08:50|87015.9|86965.9|87018.2|86968.2|87021.6|86971.6|87014.2|86964.2|46
1643958540000|2022-02-04 07:09:00|87018.1|86968.1|87017.4|86967.4|87019.4|86969.4|87016.1|86966.1|41
1643958550000|2022-02-04 07:09:10|87017.6|86967.6|87026.7|86976.7|87033.2|86983.2|87017.6|86967.6|49
1643958560000|2022-02-04 07:09:20|87027.3|86977.3|87028.8|86978.8|87031.6|86981.6|87025.6|86975.6|43
1643958570000|2022-02-04 07:09:30|87028.7|86978.7|87030.3|86980.3|87030.5|86980.5|87028.7|86978.7|41
1643958580000|2022-02-04 07:09:40|87030.2|86980.2|87034.5|86984.5|87036.1|86986.1|87029.2|86979.2|53
1643958590000|2022-02-04 07:09:50|87034.7|86984.7|87031|86981|87034.9|86984.9|87028.7|86978.7|45
1643958600000|2022-02-04 07:10:00|87031.8|86981.8|87046|86996|87046.9|86996.9|87031.2|86981.2|59
1643958610000|2022-02-04 07:10:10|87046.3|86996.3|87043.1|86993.1|87046.8|86996.8|87041.1|86991.1|40
1643958620000|2022-02-04 07:10:20|87041|86991|87045.7|86995.7|87047|86997|87039.9|86989.9|33
1643958630000|2022-02-04 07:10:30|87045.5|86995.5|87050.8|87000.8|87050.8|87000.8|87044.8|86994.8|36
1643958640000|2022-02-04 07:10:40|87049.8|86999.8|87053.8|87003.8|87053.8|87008.6|87031.1|86992.5|44
1643958650000|2022-02-04 07:10:50|87053.4|87003.4|87056|87006|87056|87014.4|87036.6|86996.6|42
1643958660000|2022-02-04 07:11:00|87054.9|87004.9|87058.7|87008.7|87061.6|87011.6|87054.9|87004.9|47
1643958670000|2022-02-04 07:11:10|87058.8|87008.8|87067.6|87017.6|87069.8|87019.8|87058.7|87008.7|44
1643958680000|2022-02-04 07:11:20|87069.6|87019.6|87064.4|87014.4|87070.7|87020.7|87064.2|87014.2|51
1643958690000|2022-02-04 07:11:30|87065.9|87015.9|87071.1|87021.1|87071.6|87034.1|87058.2|87013|45
1643958700000|2022-02-04 07:11:40|87070.6|87020.6|87071.9|87021.9|87072.3|87022.3|87070.2|87020.2|30
1643958710000|2022-02-04 07:11:50|87071.8|87021.8|87070.8|87020.8|87071.9|87021.9|87069.9|87019.9|18
1643958720000|2022-02-04 07:12:00|87070.7|87020.7|87073.9|87023.9|87074.2|87024.2|87070.7|87020.7|29
1643958730000|2022-02-04 07:12:10|87074|87024|87073.1|87023.1|87074|87034.4|87057.4|87019.2|45
1643958740000|2022-02-04 07:12:20|87073.2|87023.2|87075.1|87025.1|87078.7|87028.7|87073.2|87023.2|47
1643958750000|2022-02-04 07:12:30|87075.9|87025.9|87077.4|87027.4|87080|87030|87075.6|87025.6|37
1643958760000|2022-02-04 07:12:40|87077.6|87027.6|87083.8|87033.8|87085.7|87035.7|87075.1|87025.1|50
1643958770000|2022-02-04 07:12:50|87084.4|87034.4|87085.8|87035.8|87090.4|87050.2|87075.2|87032.1|50
1643958780000|2022-02-04 07:13:00|87085.7|87035.7|87089|87039|87089.7|87039.7|87083.6|87033.6|44
1643958790000|2022-02-04 07:13:10|87089.5|87039.5|87089.8|87039.8|87092.4|87042.4|87089.2|87039.2|33
1643958800000|2022-02-04 07:13:20|87090.8|87040.8|87092.6|87042.6|87092.8|87042.8|87090.4|87040.4|24
1643958810000|2022-02-04 07:13:30|87092.7|87042.7|87101.1|87051.1|87101.1|87059.4|87084.4|87041.9|33
1643958820000|2022-02-04 07:13:40|87106.5|87056.5|87109.7|87059.7|87111.6|87061.6|87104.2|87054.2|50
1643958830000|2022-02-04 07:13:50|87110.6|87060.6|87110.5|87060.5|87111.1|87061.1|87107.2|87057.2|41
1643958840000|2022-02-04 07:14:00|87110.9|87060.9|87091.5|87041.5|87112.1|87062.1|87087.5|87037.5|59
1643958850000|2022-02-04 07:14:10|87090.7|87040.7|87072.3|87022.3|87098.4|87048.4|87072.3|87022.3|45
1643958860000|2022-02-04 07:14:20|87071.3|87021.3|87073.4|87023.4|87077.5|87027.5|87067.7|87017.7|55
1643958870000|2022-02-04 07:14:30|87074.2|87024.2|87070.3|87020.3|87074.2|87033.3|87058.3|87012.6|58
1643958880000|2022-02-04 07:14:40|87069.5|87019.5|87065.8|87015.8|87071.5|87021.5|87065.8|87015.8|45
1643958890000|2022-02-04 07:14:50|87064.9|87014.9|87069.4|87019.4|87070.6|87020.6|87064.8|87014.8|34
1643958900000|2022-02-04 07:15:00|87069.8|87019.8|87081.4|87031.4|87086.6|87036.6|87068.5|87018.5|62
1643958910000|2022-02-04 07:15:10|87083.7|87033.7|87083.2|87033.2|87088|87038|87082.2|87032.2|48
1643958920000|2022-02-04 07:15:20|87083.6|87033.6|87086|87036|87087.2|87037.2|87083.6|87033.6|36
1643958930000|2022-02-04 07:15:30|87085.4|87035.4|87085.8|87035.8|87091.6|87041.6|87085.2|87035.2|52
1643958940000|2022-02-04 07:15:40|87085.7|87035.7|87086.5|87036.5|87090.2|87040.2|87085|87035|50
1643958950000|2022-02-04 07:15:50|87087|87037|87090.4|87040.4|87091.3|87041.3|87085.7|87035.7|35
1643958960000|2022-02-04 07:16:00|87089|87039|87094.8|87044.8|87096.6|87046.6|87085.9|87035.9|63
1643958970000|2022-02-04 07:16:10|87095.2|87045.2|87104.5|87054.5|87108.3|87058.3|87095|87045|55
1643958980000|2022-02-04 07:16:20|87106.5|87056.5|87102.6|87052.6|87108.5|87058.5|87102.2|87052.2|40
1643958990000|2022-02-04 07:16:30|87103.6|87053.6|87108.2|87058.2|87109.5|87059.5|87101.3|87051.3|38
1643959000000|2022-02-04 07:16:40|87108.8|87058.8|87118.7|87068.7|87119|87069|87107.6|87057.6|51
1643959010000|2022-02-04 07:16:50|87118.8|87068.8|87126.1|87076.1|87131.5|87081.5|87118.8|87068.8|61
1643959020000|2022-02-04 07:17:00|87127.2|87077.2|87139.8|87089.8|87143.5|87093.5|87125.9|87075.9|53
1643959030000|2022-02-04 07:17:10|87141|87091|87155.8|87105.8|87156.4|87106.4|87141|87091|56
1643959040000|2022-02-04 07:17:20|87155|87105|87153.4|87103.4|87156.6|87106.6|87148.6|87098.6|51
1643959050000|2022-02-04 07:17:30|87154.1|87104.1|87138.4|87088.4|87154.1|87104.1|87137.2|87087.2|59
1643959060000|2022-02-04 07:17:40|87142.6|87092.6|87144.1|87094.1|87144.1|87094.1|87140.3|87090.3|49
1643959070000|2022-02-04 07:17:50|87143.6|87093.6|87140.3|87090.3|87145.5|87095.5|87140.2|87090.2|45
1643959080000|2022-02-04 07:18:00|87140.1|87090.1|87135.7|87085.7|87142.6|87099.4|87123.8|87084.9|51
1643959090000|2022-02-04 07:18:10|87135.2|87085.2|87131.5|87081.5|87137.9|87087.9|87129.1|87079.1|46
1643959100000|2022-02-04 07:18:20|87131.4|87081.4|87131.6|87081.6|87133.3|87083.3|87128.2|87078.2|59
1643959110000|2022-02-04 07:18:30|87131.2|87081.2|87132.7|87082.7|87133.6|87083.6|87130.2|87080.2|36
1643959120000|2022-02-04 07:18:40|87132|87082|87129.2|87079.2|87132.8|87082.8|87129.2|87079.2|43
1643959130000|2022-02-04 07:18:50|87129.5|87079.5|87131.6|87081.6|87133.1|87083.1|87129.3|87079.3|31
1643959140000|2022-02-04 07:19:00|87131|87081|87129.6|87079.6|87133.5|87083.5|87129.6|87079.6|35
1643959150000|2022-02-04 07:19:10|87130.1|87080.1|87133.7|87083.7|87134.3|87084.3|87125.1|87075.1|30
1643959160000|2022-02-04 07:19:20|87135.1|87085.1|87130.2|87080.2|87135.1|87097.3|87116.2|87077.7|35
1643959170000|2022-02-04 07:19:30|87130|87080|87126.2|87076.2|87130.2|87091|87113|87076|34
1643959180000|2022-02-04 07:19:40|87114|87089|87113.4|87088.4|87127.5|87091.2|87112.7|87076.2|40
1643959190000|2022-02-04 07:19:50|87113|87088|87113.5|87088.5|87118.6|87093.6|87113|87088|44
1643959200000|2022-02-04 07:20:00|87113.4|87088.4|87113.2|87088.2|87114.7|87089.7|87111.1|87086.1|46
1643959210000|2022-02-04 07:20:10|87112.9|87087.9|87115|87090|87124.3|87091.9|87110.3|87073.4|42
1643959220000|2022-02-04 07:20:20|87117|87092|87129.6|87079.6|87130.7|87095.3|87117|87078.5|38
1643959230000|2022-02-04 07:20:30|87131.4|87081.4|87115.1|87090.1|87131.4|87092.6|87114.1|87078.6|35
1643959240000|2022-02-04 07:20:40|87115.4|87090.4|87115.6|87090.6|87118.6|87093.6|87115.4|87090.4|35
1643959250000|2022-02-04 07:20:50|87115.4|87090.4|87134.2|87084.2|87134.2|87095.9|87115.3|87084.2|28
1643959260000|2022-02-04 07:21:00|87133.3|87083.3|87131.7|87081.7|87136.3|87086.3|87130.5|87080.5|52
1643959270000|2022-02-04 07:21:10|87131.5|87081.5|87131.4|87081.4|87132.4|87082.4|87129.9|87079.9|25
1643959280000|2022-02-04 07:21:20|87131.5|87081.5|87131.2|87081.2|87132.3|87082.3|87128|87078|26
1643959290000|2022-02-04 07:21:30|87130.9|87080.9|87128.3|87078.3|87131|87081|87122.5|87072.5|35
1643959300000|2022-02-04 07:21:40|87129.9|87079.9|87131.9|87081.9|87137.5|87094.5|87119|87079.9|47
1643959310000|2022-02-04 07:21:50|87132.3|87082.3|87130.6|87080.6|87134.2|87092.3|87117.3|87076.1|48
1643959320000|2022-02-04 07:22:00|87130.9|87080.9|87133.9|87083.9|87134.9|87084.9|87130.6|87080.6|41
1643959330000|2022-02-04 07:22:10|87134.4|87084.4|87130.7|87080.7|87134.6|87093|87115|87080.3|41
1643959340000|2022-02-04 07:22:20|87131.4|87081.4|87134.8|87084.8|87135.4|87085.4|87131.1|87081.1|41
1643959350000|2022-02-04 07:22:30|87135|87085|87132.7|87082.7|87135.9|87085.9|87131.7|87081.7|28
1643959360000|2022-02-04 07:22:40|87132.2|87082.2|87131.3|87081.3|87134.4|87084.4|87129.3|87079.3|39
1643959370000|2022-02-04 07:22:50|87132.1|87082.1|87131.1|87081.1|87132.6|87082.6|87130.8|87080.8|27
1643959380000|2022-02-04 07:23:00|87131.3|87081.3|87114.8|87089.8|87131.4|87092.4|87114.4|87076.3|36
1643959390000|2022-02-04 07:23:10|87114.7|87089.7|87127.4|87077.4|87128.1|87091.1|87114.2|87076.4|20
1643959400000|2022-02-04 07:23:20|87127.7|87077.7|87132.9|87082.9|87134.7|87084.7|87127.6|87077.6|38
1643959410000|2022-02-04 07:23:30|87132.4|87082.4|87135|87085|87135|87085|87131.2|87081.2|31
1643959420000|2022-02-04 07:23:40|87134.9|87084.9|87130.4|87080.4|87135|87085|87130.2|87080.2|31
1643959430000|2022-02-04 07:23:50|87129.3|87079.3|87115.4|87090.4|87130.7|87090.8|87115.1|87078.6|29
1643959440000|2022-02-04 07:24:00|87115.2|87090.2|87115.4|87090.4|87118.7|87093.7|87113.4|87088.4|42
1643959450000|2022-02-04 07:24:10|87115.1|87090.1|87111.9|87086.9|87115.8|87090.8|87111.5|87086.5|29
1643959460000|2022-02-04 07:24:20|87112.4|87087.4|87127.3|87077.3|87130.2|87089.9|87112.2|87075.9|40
1643959470000|2022-02-04 07:24:30|87125.9|87075.9|87138.2|87088.2|87140|87090|87125.9|87075.9|62
1643959480000|2022-02-04 07:24:40|87136.9|87086.9|87145.1|87095.1|87145.6|87095.6|87136.9|87086.9|53
1643959490000|2022-02-04 07:24:50|87144.7|87094.7|87153|87103|87153.8|87103.8|87142.5|87092.5|31
1643959500000|2022-02-04 07:25:00|87152.5|87102.5|87141.8|87091.8|87152.8|87104.3|87129.3|87088.1|58
1643959510000|2022-02-04 07:25:10|87141.4|87091.4|87134.9|87084.9|87141.8|87091.8|87134.7|87084.7|57
1643959520000|2022-02-04 07:25:20|87135|87085|87133.4|87083.4|87136.5|87086.5|87133.4|87083.4|45
1643959530000|2022-02-04 07:25:30|87133.3|87083.3|87138.2|87088.2|87141.5|87091.5|87133|87083|51
1643959540000|2022-02-04 07:25:40|87138.6|87088.6|87135.6|87085.6|87138.7|87088.7|87134|87084|45
1643959550000|2022-02-04 07:25:50|87135.3|87085.3|87134.2|87084.2|87135.4|87085.4|87133.2|87083.2|25
1643959560000|2022-02-04 07:26:00|87134.3|87084.3|87128|87078|87134.6|87084.6|87127.5|87077.5|38
1643959570000|2022-02-04 07:26:10|87128.3|87078.3|87126|87076|87130.7|87080.7|87122.9|87072.9|42
1643959580000|2022-02-04 07:26:20|87126.9|87076.9|87128.6|87078.6|87130.6|87080.6|87124.6|87074.6|30
1643959590000|2022-02-04 07:26:30|87128.7|87078.7|87125.4|87075.4|87130.1|87080.1|87124.4|87074.4|36
1643959600000|2022-02-04 07:26:40|87125.5|87075.5|87123.6|87073.6|87125.5|87075.5|87122.6|87072.6|42
1643959610000|2022-02-04 07:26:50|87123.4|87073.4|87123.5|87073.5|87127|87077|87122.3|87072.3|36
1643959620000|2022-02-04 07:27:00|87123.6|87073.6|87107.9|87057.9|87123.6|87073.6|87094.3|87054.8|50
1643959630000|2022-02-04 07:27:10|87107.7|87057.7|87104.4|87054.4|87110.2|87060.2|87103.9|87053.9|60
1643959640000|2022-02-04 07:27:20|87104.5|87054.5|87107|87057|87109.1|87072.7|87096.1|87053.3|36
1643959650000|2022-02-04 07:27:30|87107.2|87057.2|87117.4|87067.4|87119.6|87073.7|87096.7|87056.2|64
1643959660000|2022-02-04 07:27:40|87119.6|87069.6|87128.3|87078.3|87129.9|87079.9|87119.6|87069.6|57
1643959670000|2022-02-04 07:27:50|87127.9|87077.9|87130|87080|87133.3|87083.3|87127.3|87077.3|49
1643959680000|2022-02-04 07:28:00|87131.4|87081.4|87125.7|87075.7|87132.7|87082.7|87125.7|87075.7|55
1643959690000|2022-02-04 07:28:10|87131|87081|87120.2|87070.2|87131|87081|87119.7|87069.7|57
1643959700000|2022-02-04 07:28:20|87120.4|87070.4|87119.9|87069.9|87122.4|87072.4|87115.7|87065.7|67
1643959710000|2022-02-04 07:28:30|87119.6|87069.6|87118.9|87068.9|87122.2|87072.2|87116.5|87066.5|52
1643959720000|2022-02-04 07:28:40|87119.4|87069.4|87125.1|87075.1|87127.2|87077.2|87116.9|87066.9|41
1643959730000|2022-02-04 07:28:50|87122.5|87072.5|87120.3|87070.3|87124.2|87087.6|87108.5|87067.2|58
1643959740000|2022-02-04 07:29:00|87120.8|87070.8|87134.8|87084.8|87135.4|87085.4|87118.7|87068.7|47
1643959750000|2022-02-04 07:29:10|87134.3|87084.3|87132|87082|87135.8|87085.8|87128.6|87078.6|43
1643959760000|2022-02-04 07:29:20|87131.5|87081.5|87128.3|87078.3|87135.7|87085.7|87127.1|87077.1|54
1643959770000|2022-02-04 07:29:30|87125.4|87075.4|87121.8|87071.8|87129.2|87079.2|87120.5|87070.5|57
1643959780000|2022-02-04 07:29:40|87122.3|87072.3|87122.2|87072.2|87123.7|87073.7|87119.4|87069.4|54
1643959790000|2022-02-04 07:29:50|87122.1|87072.1|87122.1|87072.1|87123.2|87073.2|87121.2|87071.2|38
1643959800000|2022-02-04 07:30:00|87122.5|87072.5|87106.6|87081.6|87122.5|87083|87103.2|87071.8|44
1643959810000|2022-02-04 07:30:10|87106.1|87081.1|87118.8|87068.8|87119.1|87081.6|87103.2|87067.6|33
1643959820000|2022-02-04 07:30:20|87118.9|87068.9|87106|87081|87120.3|87082.7|87105.2|87067.7|29
1643959830000|2022-02-04 07:30:30|87105.9|87080.9|87106.6|87081.6|87107|87082|87105|87080|42
1643959840000|2022-02-04 07:30:40|87106.9|87081.9|87105.3|87080.3|87106.9|87081.9|87104.8|87079.8|46
1643959850000|2022-02-04 07:30:50|87105.4|87080.4|87105.8|87080.8|87108.2|87083.2|87105.3|87080.3|33
1643959860000|2022-02-04 07:31:00|87106|87081|87109.3|87084.3|87109.6|87084.6|87105.8|87080.8|44
1643959870000|2022-02-04 07:31:10|87109.1|87084.1|87107|87082|87119.7|87087.5|87106.7|87069.4|38
1643959880000|2022-02-04 07:31:20|87106.7|87081.7|87122.1|87072.1|87124.3|87085.4|87106.2|87072.1|57
1643959890000|2022-02-04 07:31:30|87119.8|87069.8|87104.6|87079.6|87120|87081.4|87103.5|87068.2|51
1643959900000|2022-02-04 07:31:40|87104.9|87079.9|87108.9|87083.9|87109|87084|87104.2|87079.2|47
1643959910000|2022-02-04 07:31:50|87110.2|87085.2|87128.8|87078.8|87145.6|87108|87110.2|87073.4|73
1643959920000|2022-02-04 07:32:00|87129.1|87079.1|87118.4|87068.4|87131|87091.8|87111.4|87068.4|61
1643959930000|2022-02-04 07:32:10|87117.8|87067.8|87099|87074|87118|87074.7|87091.4|87054.7|70
1643959940000|2022-02-04 07:32:20|87098.4|87073.4|87109.2|87059.2|87109.7|87075|87096.2|87055.3|68
1643959950000|2022-02-04 07:32:30|87108.6|87058.6|87094.1|87069.1|87109.2|87070.3|87093.2|87057|47
1643959960000|2022-02-04 07:32:40|87093.6|87068.6|87106.7|87056.7|87107|87069.1|87092.5|87054.7|43
1643959970000|2022-02-04 07:32:50|87107|87057|87082.7|87057.7|87107|87068.3|87082.4|87048.1|47
1643959980000|2022-02-04 07:33:00|87083.5|87058.5|87095.7|87045.7|87097.6|87061.5|87081.2|87043.7|52
1643959990000|2022-02-04 07:33:10|87096.3|87046.3|87106.3|87056.3|87107.4|87070.4|87087|87043.5|48
1643960000000|2022-02-04 07:33:20|87105.4|87055.4|87095.3|87070.3|87114.2|87076.4|87095.3|87053.9|50
1643960010000|2022-02-04 07:33:30|87094.6|87069.6|87112.9|87062.9|87113.7|87075.1|87094.6|87059.1|37
1643960020000|2022-02-04 07:33:40|87113.5|87063.5|87124.7|87074.7|87125.9|87075.9|87113.5|87063.5|44
1643960030000|2022-02-04 07:33:50|87124.9|87074.9|87122.5|87072.5|87127|87090.8|87115.8|87072.1|36
1643960040000|2022-02-04 07:34:00|87123|87073|87107.7|87082.7|87131.8|87089.3|87107.7|87065|50
1643960050000|2022-02-04 07:34:10|87106.5|87081.5|87116.5|87066.5|87120|87081.5|87104.2|87063.7|37
1643960060000|2022-02-04 07:34:20|87116.3|87066.3|87114.4|87064.4|87119.4|87082.2|87099.9|87062|27
1643960070000|2022-02-04 07:34:30|87114.1|87064.1|87117|87067|87118.6|87080.5|87096.9|87062.1|55
1643960080000|2022-02-04 07:34:40|87117.8|87067.8|87118.3|87068.3|87121.8|87071.8|87116|87066|59
1643960090000|2022-02-04 07:34:50|87118.2|87068.2|87129|87079|87129|87079|87118.2|87068.2|65
1643960100000|2022-02-04 07:35:00|87127.8|87077.8|87127.5|87102.5|87142.1|87105.8|87116.2|87077.8|60
1643960110000|2022-02-04 07:35:10|87127.8|87102.8|87140.9|87090.9|87141|87102.8|87121.5|87082.2|59
1643960120000|2022-02-04 07:35:20|87141.6|87091.6|87137.3|87112.3|87152.6|87113|87136.2|87090.7|50
1643960130000|2022-02-04 07:35:30|87137.4|87112.4|87149.8|87099.8|87149.8|87113.7|87134.8|87097.4|42
1643960140000|2022-02-04 07:35:40|87149.3|87099.3|87150.6|87100.6|87152.2|87102.2|87147.6|87097.6|38
1643960150000|2022-02-04 07:35:50|87152.5|87102.5|87151|87101|87152.5|87114|87135.6|87099.2|46
1643960160000|2022-02-04 07:36:00|87151.5|87101.5|87155|87105|87157.8|87107.8|87151.3|87101.3|60
1643960170000|2022-02-04 07:36:10|87159.5|87109.5|87165.3|87115.3|87165.3|87115.3|87157.1|87107.1|61
1643960180000|2022-02-04 07:36:20|87165.8|87115.8|87167.5|87117.5|87167.8|87117.8|87160.7|87110.7|46
1643960190000|2022-02-04 07:36:30|87167.6|87117.6|87158.7|87108.7|87168.2|87129.6|87152.5|87106.2|56
1643960200000|2022-02-04 07:36:40|87158.8|87108.8|87152.5|87102.5|87159.2|87118.8|87142.5|87102.5|40
1643960210000|2022-02-04 07:36:50|87152.7|87102.7|87147.1|87097.1|87153.3|87103.3|87146.7|87096.7|60
1643960220000|2022-02-04 07:37:00|87147.2|87097.2|87153.5|87103.5|87154.8|87104.8|87146.4|87096.4|57
1643960230000|2022-02-04 07:37:10|87153.7|87103.7|87151.2|87101.2|87153.7|87114.5|87136.4|87098.6|56
1643960240000|2022-02-04 07:37:20|87150.5|87100.5|87129.3|87104.3|87150.5|87106.6|87128.9|87093.8|47
1643960250000|2022-02-04 07:37:30|87129.4|87104.4|87147.9|87097.9|87148.2|87106|87129.4|87090.5|53
1643960260000|2022-02-04 07:37:40|87148.5|87098.5|87147.4|87097.4|87150.1|87100.1|87145.1|87095.1|44
1643960270000|2022-02-04 07:37:50|87147.6|87097.6|87128.5|87103.5|87148.4|87107.4|87126.8|87088.7|49
1643960280000|2022-02-04 07:38:00|87128.7|87103.7|87128|87078|87143.7|87104.3|87125.6|87077.8|63
1643960290000|2022-02-04 07:38:10|87126.5|87076.5|87126.1|87076.1|87127.1|87087.3|87099.5|87061|73
1643960300000|2022-02-04 07:38:20|87126.9|87076.9|87131.3|87081.3|87132.8|87082.8|87126.9|87076.9|57
1643960310000|2022-02-04 07:38:30|87131.5|87081.5|87118.2|87093.2|87131.8|87093.2|87117.7|87077.2|61
1643960320000|2022-02-04 07:38:40|87118.5|87093.5|87122.8|87072.8|87132.9|87095.3|87118.2|87072.8|65
1643960330000|2022-02-04 07:38:50|87120.5|87070.5|87125.2|87075.2|87128.3|87078.3|87116.8|87066.8|68
1643960340000|2022-02-04 07:39:00|87123.3|87073.3|87129.7|87079.7|87131.7|87081.7|87120.9|87070.9|49
1643960350000|2022-02-04 07:39:10|87128.7|87078.7|87138.2|87088.2|87140.7|87100.9|87125.9|87078.7|49
1643960360000|2022-02-04 07:39:20|87138.3|87088.3|87143.8|87093.8|87147|87109|87133.6|87084.9|58
1643960370000|2022-02-04 07:39:30|87143.3|87093.3|87142.8|87092.8|87146.2|87108.1|87131.1|87091.7|44
1643960380000|2022-02-04 07:39:40|87142.9|87092.9|87146.2|87096.2|87146.8|87109|87131.7|87092.6|59
1643960390000|2022-02-04 07:39:50|87146.9|87096.9|87143.1|87093.1|87150.6|87113.3|87133.3|87091.4|59
1643960400000|2022-02-04 07:40:00|87141.6|87091.6|87149.7|87099.7|87150.1|87100.1|87141.2|87091.2|64
1643960410000|2022-02-04 07:40:10|87150.7|87100.7|87138.4|87113.4|87155.8|87116.8|87138.1|87099.7|59
1643960420000|2022-02-04 07:40:20|87138.5|87113.5|87139.2|87114.2|87151.9|87115.9|87138|87100|62
1643960430000|2022-02-04 07:40:30|87138.7|87113.7|87130.4|87080.4|87144.3|87113.8|87123|87078.7|63
1643960440000|2022-02-04 07:40:40|87130.3|87080.3|87115.7|87090.7|87132.6|87092.5|87111.7|87075.7|60
1643960450000|2022-02-04 07:40:50|87115.6|87090.6|87130|87105|87139.6|87106.5|87115.1|87083.6|64
1643960460000|2022-02-04 07:41:00|87129.9|87104.9|87128.3|87103.3|87131.5|87106.5|87128|87103|50
1643960470000|2022-02-04 07:41:10|87128.6|87103.6|87120.7|87095.7|87141.8|87105.2|87120.3|87086.8|58
1643960480000|2022-02-04 07:41:20|87121|87096|87137.8|87087.8|87137.9|87096|87121|87081.7|59
1643960490000|2022-02-04 07:41:30|87137.1|87087.1|87119.3|87094.3|87137.6|87097.9|87117.3|87083.9|41
1643960500000|2022-02-04 07:41:40|87119.7|87094.7|87120.4|87095.4|87134|87095.7|87117.3|87075.8|67
1643960510000|2022-02-04 07:41:50|87120.7|87095.7|87128.3|87078.3|87130.9|87098|87118.1|87075.7|44
1643960520000|2022-02-04 07:42:00|87129.2|87079.2|87127.2|87077.2|87130.4|87089.9|87111.1|87074.9|64
1643960530000|2022-02-04 07:42:10|87128.8|87078.8|87116.1|87091.1|87131.1|87092.2|87116|87068.8|70
1643960540000|2022-02-04 07:42:20|87117.3|87092.3|87116.3|87066.3|87134|87093.8|87113.1|87063.1|71
1643960550000|2022-02-04 07:42:30|87116.9|87066.9|87113.7|87063.7|87118.7|87068.7|87111.2|87061.2|65
1643960560000|2022-02-04 07:42:40|87113.8|87063.8|87123|87073|87126.3|87076.3|87112.5|87062.5|70
1643960570000|2022-02-04 07:42:50|87122.9|87072.9|87131.6|87081.6|87131.7|87081.7|87122.4|87072.4|59
1643960580000|2022-02-04 07:43:00|87131.3|87081.3|87131.3|87081.3|87136.5|87086.5|87129.1|87079.1|54
1643960590000|2022-02-04 07:43:10|87132.1|87082.1|87137.3|87087.3|87137.6|87087.6|87131.3|87081.3|57
1643960600000|2022-02-04 07:43:20|87137.2|87087.2|87126.7|87101.7|87142.1|87103.9|87122.6|87080.3|67
1643960610000|2022-02-04 07:43:30|87138.7|87088.7|87140.4|87090.4|87141.7|87091.7|87136.8|87086.8|55
1643960620000|2022-02-04 07:43:40|87140|87090|87138.7|87088.7|87141.5|87091.5|87137.1|87087.1|51
1643960630000|2022-02-04 07:43:50|87139|87089|87136.2|87086.2|87145.2|87095.2|87134.1|87084.1|62
1643960640000|2022-02-04 07:44:00|87136.9|87086.9|87137.8|87087.8|87140.2|87090.2|87134.3|87084.3|60
1643960650000|2022-02-04 07:44:10|87136.5|87086.5|87128.6|87103.6|87139.8|87103.6|87125.6|87086.5|56
1643960660000|2022-02-04 07:44:20|87128|87103|87127.8|87102.8|87130.3|87105.3|87127.3|87102.3|41
1643960670000|2022-02-04 07:44:30|87127.6|87102.6|87128.6|87103.6|87141.7|87103.9|87124.9|87084.7|68
1643960680000|2022-02-04 07:44:40|87127.8|87102.8|87142.9|87092.9|87142.9|87104.3|87125.9|87085|54
1643960690000|2022-02-04 07:44:50|87141.7|87091.7|87161.9|87111.9|87162.2|87112.2|87141.7|87091.7|70
1643960700000|2022-02-04 07:45:00|87161.8|87111.8|87150|87100|87162.4|87112.4|87147.5|87097.5|70
1643960710000|2022-02-04 07:45:10|87149.8|87099.8|87132.6|87082.6|87151.4|87101.4|87130|87080|72
1643960720000|2022-02-04 07:45:20|87134.5|87084.5|87128.3|87078.3|87136.3|87086.3|87127.5|87077.5|58
1643960730000|2022-02-04 07:45:30|87127.6|87077.6|87105.3|87055.3|87129|87079|87103.3|87053.3|58
1643960740000|2022-02-04 07:45:40|87105.1|87055.1|87099.2|87074.2|87115.9|87077.6|87098.9|87054.4|67
1643960750000|2022-02-04 07:45:50|87097.9|87072.9|87124|87074|87125.4|87080.7|87097.9|87059.9|56
1643960760000|2022-02-04 07:46:00|87122.5|87072.5|87115.4|87065.4|87127|87077|87113.4|87063.4|53
1643960770000|2022-02-04 07:46:10|87115.3|87065.3|87107.1|87057.1|87115.3|87065.3|87105.5|87055.5|48
1643960780000|2022-02-04 07:46:20|87106|87056|87109.9|87059.9|87114.1|87064.1|87102.3|87052.3|53
1643960790000|2022-02-04 07:46:30|87109.8|87059.8|87110.6|87060.6|87113.8|87063.8|87104|87054|60
1643960800000|2022-02-04 07:46:40|87116.3|87066.3|87116|87066|87122.8|87072.8|87114.4|87064.4|73
1643960810000|2022-02-04 07:46:50|87115.5|87065.5|87107.7|87057.7|87124.4|87074.4|87106.4|87056.4|71
1643960820000|2022-02-04 07:47:00|87108.1|87058.1|87115.2|87065.2|87115.2|87065.2|87103.9|87053.9|61
1643960830000|2022-02-04 07:47:10|87116|87066|87115.3|87065.3|87119.9|87069.9|87108.5|87058.5|68
1643960840000|2022-02-04 07:47:20|87114.7|87064.7|87114|87064|87117|87067|87110.8|87060.8|69
1643960850000|2022-02-04 07:47:30|87114.3|87064.3|87107.8|87057.8|87116.6|87075|87093.3|87054.7|63
1643960860000|2022-02-04 07:47:40|87108.2|87058.2|87095.4|87045.4|87108.4|87058.4|87095.4|87045.4|67
1643960870000|2022-02-04 07:47:50|87092.9|87042.9|87089.1|87039.1|87094.5|87044.5|87086.8|87036.8|60
1643960880000|2022-02-04 07:48:00|87087.9|87037.9|87087.8|87037.8|87088.8|87042.7|87065.8|87027.6|75
1643960890000|2022-02-04 07:48:10|87088.7|87038.7|87104.3|87054.3|87105.8|87055.8|87088.6|87038.6|61
1643960900000|2022-02-04 07:48:20|87104.4|87054.4|87083.6|87058.6|87104.4|87061.3|87083.6|87044.6|49
1643960910000|2022-02-04 07:48:30|87083.1|87058.1|87099.2|87049.2|87100.4|87058.8|87082.8|87042.7|48
1643960920000|2022-02-04 07:48:40|87098.9|87048.9|87093.8|87043.8|87102|87052|87091.8|87041.8|62
1643960930000|2022-02-04 07:48:50|87094.6|87044.6|87098|87048|87099|87049|87092.9|87042.9|59
1643960940000|2022-02-04 07:49:00|87098.2|87048.2|87088.8|87063.8|87101.2|87064.5|87088.1|87045.2|55
1643960950000|2022-02-04 07:49:10|87088.3|87063.3|87099.9|87049.9|87100.4|87063.9|87084.8|87044.8|49
1643960960000|2022-02-04 07:49:20|87099.6|87049.6|87092.7|87067.7|87108.6|87067.7|87091.5|87048.9|54
1643960970000|2022-02-04 07:49:30|87093|87068|87107.3|87057.3|87107.7|87068|87088.6|87051|46
1643960980000|2022-02-04 07:49:40|87106.3|87056.3|87105.1|87055.1|87116.3|87066.3|87105.1|87055.1|61
1643960990000|2022-02-04 07:49:50|87106|87056|87097.3|87072.3|87109.7|87074.6|87096.5|87054.1|55
1643961000000|2022-02-04 07:50:00|87097|87072|87098.8|87073.8|87111|87074.7|87096|87059.7|47
1643961010000|2022-02-04 07:50:10|87098.5|87073.5|87102.6|87077.6|87111.7|87078.9|87096|87059.5|50
1643961020000|2022-02-04 07:50:20|87102.7|87077.7|87125.2|87075.2|87125.2|87088.1|87101|87072.7|52
1643961030000|2022-02-04 07:50:30|87124.4|87074.4|87096.2|87071.2|87124.4|87088|87095.9|87067.1|57
1643961040000|2022-02-04 07:50:40|87096.3|87071.3|87114.3|87064.3|87114.5|87076.3|87094.7|87062.2|55
1643961050000|2022-02-04 07:50:50|87115.3|87065.3|87098.8|87073.8|87115.3|87077.8|87096.2|87059.1|49
1643961060000|2022-02-04 07:51:00|87098.7|87073.7|87104.7|87079.7|87117.4|87083.4|87095.7|87062.4|63
1643961070000|2022-02-04 07:51:10|87104.6|87079.6|87099.9|87074.9|87115.6|87081.6|87099.6|87063.2|44
1643961080000|2022-02-04 07:51:20|87100.3|87075.3|87099.9|87074.9|87101|87076|87098.9|87073.9|31
1643961090000|2022-02-04 07:51:30|87100|87075|87098.4|87073.4|87100.6|87075.6|87096.4|87071.4|26
1643961100000|2022-02-04 07:51:40|87098.2|87073.2|87106.2|87056.2|87109.7|87073.7|87093.5|87055.3|40
1643961110000|2022-02-04 07:51:50|87106.5|87056.5|87094.5|87044.5|87106.7|87056.7|87075.6|87032.5|64
1643961120000|2022-02-04 07:52:00|87092.4|87042.4|87082|87057|87095.6|87057.7|87077|87039.2|60
1643961130000|2022-02-04 07:52:10|87080.3|87055.3|87077.8|87052.8|87081.2|87056.2|87076.9|87051.9|49
1643961140000|2022-02-04 07:52:20|87077.9|87052.9|87086.6|87061.6|87098.7|87061.6|87077.9|87046.5|56
1643961150000|2022-02-04 07:52:30|87086.8|87061.8|87082.2|87032.2|87099.1|87062.2|87079.9|87029.9|45
1643961160000|2022-02-04 07:52:40|87082.7|87032.7|87080.9|87030.9|87089.3|87051.4|87065.3|87027.1|65
1643961170000|2022-02-04 07:52:50|87080.2|87030.2|87066.9|87016.9|87081.2|87031.2|87066.9|87016.9|52
1643961180000|2022-02-04 07:53:00|87068.6|87018.6|87053.8|87003.8|87070.5|87020.5|87053|87003|57
1643961190000|2022-02-04 07:53:10|87056.4|87006.4|87056.1|87006.1|87058.9|87008.9|87053.6|87003.6|45
1643961200000|2022-02-04 07:53:20|87055|87005|87066.6|87016.6|87068.6|87033.7|87040.3|86996.4|62
1643961210000|2022-02-04 07:53:30|87057.4|87032.4|87069|87019|87070.5|87032.4|87055.3|87012.7|41
1643961220000|2022-02-04 07:53:40|87065.9|87015.9|87064.5|87014.5|87068.7|87034.6|87049.7|87012|55
1643961230000|2022-02-04 07:53:50|87064.1|87014.1|87062.5|87012.5|87065.8|87028.4|87046.4|87007.6|48
1643961240000|2022-02-04 07:54:00|87065|87015|87052.3|87002.3|87065.9|87028.2|87048|87000.6|59
1643961250000|2022-02-04 07:54:10|87051.2|87001.2|87055.8|87005.8|87057.7|87007.7|87042.7|86992.7|59
1643961260000|2022-02-04 07:54:20|87057.6|87007.6|87067.9|87017.9|87074.9|87024.9|87057|87007|59
1643961270000|2022-02-04 07:54:30|87068.3|87018.3|87069.5|87019.5|87071.1|87021.1|87066.1|87016.1|51
1643961280000|2022-02-04 07:54:40|87069.8|87019.8|87060.3|87010.3|87070.8|87020.8|87060|87010|54
1643961290000|2022-02-04 07:54:50|87060|87010|87079.6|87029.6|87086.4|87036.4|87060|87010|48
1643961300000|2022-02-04 07:55:00|87079.7|87029.7|87078.9|87028.9|87085.9|87035.9|87076.8|87026.8|52
1643961310000|2022-02-04 07:55:10|87079.2|87029.2|87081.5|87031.5|87081.6|87031.6|87067.7|87017.7|72
1643961320000|2022-02-04 07:55:20|87081.3|87031.3|87077.3|87027.3|87082.7|87032.7|87077.1|87027.1|51
1643961330000|2022-02-04 07:55:30|87076.9|87026.9|87062.8|87037.8|87078.8|87039.8|87062.4|87025.2|51
1643961340000|2022-02-04 07:55:40|87064|87039|87069.6|87019.6|87078.1|87039|87063.5|87018.8|53
1643961350000|2022-02-04 07:55:50|87069.3|87019.3|87062.7|87012.7|87069.3|87034.6|87054.9|87010.7|47
1643961360000|2022-02-04 07:56:00|87061.6|87011.6|87051.1|87026.1|87067.5|87026.1|87050.1|87009.3|59
1643961370000|2022-02-04 07:56:10|87050.1|87025.1|87069.3|87019.3|87071.2|87027|87050.1|87012.9|54
1643961380000|2022-02-04 07:56:20|87067.8|87017.8|87054.9|87004.9|87067.8|87027.6|87045.6|87004.9|51
1643961390000|2022-02-04 07:56:30|87052.9|87002.9|87057|87007|87061.8|87020.1|87040.3|87001.2|52
1643961400000|2022-02-04 07:56:40|87058.2|87008.2|87040.3|87015.3|87058.2|87017.3|87037.5|87001.7|47
1643961410000|2022-02-04 07:56:50|87040.8|87015.8|87043|86993|87048.3|87016.5|87030|86991.2|39
1643961420000|2022-02-04 07:57:00|87042.5|86992.5|87051.9|87001.9|87052.2|87015.3|87028.1|86992.3|50
1643961430000|2022-02-04 07:57:10|87050.3|87000.3|87038.3|87013.3|87051.9|87015.5|87034.9|86999.2|44
1643961440000|2022-02-04 07:57:20|87038.1|87013.1|87049.2|87024.2|87062.9|87026.7|87035.3|87007.2|66
1643961450000|2022-02-04 07:57:30|87050.4|87025.4|87060.3|87010.3|87061.1|87025.5|87045.9|87006.7|57
1643961460000|2022-02-04 07:57:40|87061.1|87011.1|87048.3|86998.3|87061.1|87013.6|87038.6|86997.8|45
1643961470000|2022-02-04 07:57:50|87050.1|87000.1|87038.9|87013.9|87050.9|87014.5|87033.1|86995.6|59
1643961480000|2022-02-04 07:58:00|87051|87001|87035.3|86985.3|87051|87001|87031.3|86981.3|57
1643961490000|2022-02-04 07:58:10|87034.5|86984.5|87013.2|86963.2|87035.5|86985.5|87013.2|86963.2|66
1643961500000|2022-02-04 07:58:20|87012.4|86962.4|87015.3|86965.3|87016|86966|87002.8|86952.8|62
1643961510000|2022-02-04 07:58:30|87015.4|86965.4|87013.8|86963.8|87020.5|86970.5|87012|86962|52
1643961520000|2022-02-04 07:58:40|87013.6|86963.6|87019.4|86969.4|87020.4|86970.4|87012.3|86962.3|54
1643961530000|2022-02-04 07:58:50|87019.9|86969.9|87008|86983|87027.9|86989.9|87008|86969.4|58
1643961540000|2022-02-04 07:59:00|87010.3|86985.3|87003.4|86978.4|87023.6|86986.8|87000.7|86961.4|57
1643961550000|2022-02-04 07:59:10|87003.9|86978.9|87014.1|86964.1|87014.2|86981.1|87000|86961.7|52
1643961560000|2022-02-04 07:59:20|87004.9|86979.9|87001.1|86976.1|87019.2|86981.9|86998.3|86963.7|63
1643961570000|2022-02-04 07:59:30|87001.2|86976.2|87031.6|86981.6|87031.9|86992.5|86998.9|86969.3|58
1643961580000|2022-02-04 07:59:40|87026.1|86976.1|87020.4|86970.4|87026.1|86976.1|87014.4|86964.4|60
1643961590000|2022-02-04 07:59:50|87020.6|86970.6|87047.7|86997.7|87051.5|87001.5|87016.8|86966.8|65
1643961600000|2022-02-04 08:00:00|87046.6|86996.6|87047.4|86997.4|87048.6|86998.6|87002.6|86963.4|78
1643961610000|2022-02-04 08:00:10|87045.8|86995.8|87043.1|86993.1|87056.6|87006.6|87039.2|86989.2|73
1643961620000|2022-02-04 08:00:20|87044.3|86994.3|87038.4|86988.4|87054.3|87004.3|87027.8|86986.3|74
1643961630000|2022-02-04 08:00:30|87039.3|86989.3|87035.2|86985.2|87040.6|87003.7|87024.4|86979.8|71
1643961640000|2022-02-04 08:00:40|87035.3|86985.3|87008|86983|87035.3|86995.9|87005.6|86969.7|67
1643961650000|2022-02-04 08:00:50|87008.4|86983.4|87042.4|86992.4|87042.4|87000.5|87007.9|86970.1|69
1643961660000|2022-02-04 08:01:00|87027|87002|87032.1|86982.1|87033.6|87002|87016.2|86968.3|69
1643961670000|2022-02-04 08:01:10|87029.6|86979.6|87024.7|86974.7|87031.8|86981.8|87022.5|86972.5|67
1643961680000|2022-02-04 08:01:20|87024.6|86974.6|87049.9|86999.9|87059|87018.2|87016.5|86974.6|70
1643961690000|2022-02-04 08:01:30|87050.6|87000.6|87054.2|87004.2|87055.1|87016|87035.9|86996.9|69
1643961700000|2022-02-04 08:01:40|87053.3|87003.3|87052.4|87002.4|87065|87015.1|87038.7|87002|65
1643961710000|2022-02-04 08:01:50|87052|87002|87054.4|87004.4|87056.9|87021.4|87044.8|86994.8|65
1643961720000|2022-02-04 08:02:00|87053.4|87003.4|87053|87003|87056.9|87011.1|87035.2|86991.8|70
1643961730000|2022-02-04 08:02:10|87053.2|87003.2|87032.4|87007.4|87056.3|87007.4|87032.4|86998.9|57
1643961740000|2022-02-04 08:02:20|87032.5|87007.5|87036|86986|87043.7|87007.5|87030.9|86981.8|67
1643961750000|2022-02-04 08:02:30|87035.4|86985.4|87042.2|86992.2|87044.7|86994.7|87034.6|86984.6|65
1643961760000|2022-02-04 08:02:40|87042.4|86992.4|87039.7|86989.7|87044.7|86994.7|87035.2|86985.2|61
1643961770000|2022-02-04 08:02:50|87038.4|86988.4|87034.3|86984.3|87043.7|86993.7|87034|86984|66
1643961780000|2022-02-04 08:03:00|87032.9|86982.9|87037.4|86987.4|87050.3|87000.3|87030.1|86980.1|70
1643961790000|2022-02-04 08:03:10|87037.3|86987.3|87051|87001|87058.8|87008.9|87030.8|86987.3|70
1643961800000|2022-02-04 08:03:20|87051.4|87001.4|87039.6|86989.6|87054.9|87017.6|87036.6|86986.6|67
1643961810000|2022-02-04 08:03:30|87039.3|86989.3|87055.7|87005.7|87057.2|87009.1|87031.9|86987.2|69
1643961820000|2022-02-04 08:03:40|87054.8|87004.8|87068.7|87018.7|87073.9|87023.9|87054.8|87004.8|73
1643961830000|2022-02-04 08:03:50|87068.1|87018.1|87072|87022|87076.9|87026.9|87067.6|87017.6|69
1643961840000|2022-02-04 08:04:00|87074.3|87024.3|87078.1|87028.1|87084|87034|87074.3|87024.3|75
1643961850000|2022-02-04 08:04:10|87078.3|87028.3|87093.8|87043.8|87094.4|87044.4|87074.2|87024.2|59
1643961860000|2022-02-04 08:04:20|87092.4|87042.4|87090|87040|87100.9|87050.9|87090|87040|76
1643961870000|2022-02-04 08:04:30|87091|87041|87083.8|87058.8|87099|87058.8|87082.3|87037.4|60
1643961880000|2022-02-04 08:04:40|87083.6|87058.6|87089.8|87039.8|87101.4|87063.7|87083.6|87039.6|66
1643961890000|2022-02-04 08:04:50|87089.7|87039.7|87087.1|87062.1|87103.5|87062.5|87076.1|87037.7|61
1643961900000|2022-02-04 08:05:00|87086.4|87061.4|87089.2|87039.2|87100.1|87062.1|87075.5|87037.7|74
1643961910000|2022-02-04 08:05:10|87089|87039|87084.6|87059.6|87094|87059.6|87072.1|87034.3|65
1643961920000|2022-02-04 08:05:20|87084|87059|87161.7|87111.7|87162.8|87112.8|87084|87046.1|74
1643961930000|2022-02-04 08:05:30|87162.8|87112.8|87143.4|87093.4|87162.8|87112.8|87139.5|87089.5|71
1643961940000|2022-02-04 08:05:40|87143.7|87093.7|87156.3|87106.3|87157.2|87107.2|87143.4|87093.4|72
1643961950000|2022-02-04 08:05:50|87155.3|87105.3|87151.2|87101.2|87157.8|87107.8|87148.2|87098.2|69
1643961960000|2022-02-04 08:06:00|87150.2|87100.2|87157.3|87107.3|87162|87119.3|87140.8|87097.5|64
1643961970000|2022-02-04 08:06:10|87154.6|87104.6|87143.7|87093.7|87156.9|87106.9|87141.5|87091.5|61
1643961980000|2022-02-04 08:06:20|87142.8|87092.8|87147.9|87122.9|87159.7|87123.2|87140|87090|64
1643961990000|2022-02-04 08:06:30|87148.7|87123.7|87164|87114|87166.4|87129.6|87148.7|87110.9|65
1643962000000|2022-02-04 08:06:40|87164.9|87114.9|87188.3|87138.3|87194.4|87144.4|87160.3|87114.9|69
1643962010000|2022-02-04 08:06:50|87188.5|87138.5|87180.1|87130.1|87191|87141|87180.1|87130.1|76
1643962020000|2022-02-04 08:07:00|87179.3|87129.3|87174.6|87124.6|87184.1|87134.1|87174.2|87124.2|74
1643962030000|2022-02-04 08:07:10|87174.3|87124.3|87157.1|87107.1|87177.5|87134.8|87156.8|87106.8|65
1643962040000|2022-02-04 08:07:20|87156.7|87106.7|87142.8|87092.8|87159.6|87109.6|87142.8|87092.8|60
1643962050000|2022-02-04 08:07:30|87140.5|87090.5|87134.2|87084.2|87146.7|87096.7|87132.3|87082.3|59
1643962060000|2022-02-04 08:07:40|87133.2|87083.2|87117.8|87067.8|87151.8|87111.4|87116.9|87066.9|77
1643962070000|2022-02-04 08:07:50|87117.2|87067.2|87107.8|87057.8|87121.1|87071.1|87106|87056|64
1643962080000|2022-02-04 08:08:00|87109.4|87059.4|87110|87060|87116.9|87066.9|87091.5|87046|73
1643962090000|2022-02-04 08:08:10|87110.5|87060.5|87105.1|87055.1|87112.4|87069.4|87090.4|87053.3|66
1643962100000|2022-02-04 08:08:20|87104.9|87054.9|87107.5|87057.5|87109.4|87059.4|87103.4|87053.4|58
1643962110000|2022-02-04 08:08:30|87109.6|87059.6|87101.7|87051.7|87112.8|87077.8|87090.1|87048|72
1643962120000|2022-02-04 08:08:40|87105.3|87055.3|87111.2|87061.2|87112.4|87077.3|87097.7|87053.5|53
1643962130000|2022-02-04 08:08:50|87110.1|87060.1|87107.7|87082.7|87119.6|87082.7|87097|87058.1|62
1643962140000|2022-02-04 08:09:00|87108.2|87083.2|87103.6|87078.6|87122.3|87087.2|87101.4|87061.9|68
1643962150000|2022-02-04 08:09:10|87104.9|87079.9|87122.5|87072.5|87139.6|87089.6|87103.1|87071.1|76
1643962160000|2022-02-04 08:09:20|87121.7|87071.7|87115.7|87090.7|87138.2|87091.8|87111.7|87071.7|65
1643962170000|2022-02-04 08:09:30|87111.6|87086.6|87140.3|87090.3|87142.5|87092.5|87111.6|87080.2|64
1643962180000|2022-02-04 08:09:40|87139.8|87089.8|87125.3|87100.3|87141.7|87103.5|87123.9|87086.8|52
1643962190000|2022-02-04 08:09:50|87126.5|87101.5|87138|87088|87142.5|87104.6|87122.4|87083.3|57
1643962200000|2022-02-04 08:10:00|87136.4|87086.4|87131.4|87081.4|87147.8|87108.1|87111.4|87068.7|76
1643962210000|2022-02-04 08:10:10|87132.6|87082.6|87120|87070|87137.3|87100.3|87110.7|87070|66
1643962220000|2022-02-04 08:10:20|87120.2|87070.2|87117.3|87067.3|87121.9|87083.4|87103.6|87066.7|50
1643962230000|2022-02-04 08:10:30|87118.7|87068.7|87107.6|87082.6|87133.5|87090.2|87107|87064|64
1643962240000|2022-02-04 08:10:40|87109.3|87084.3|87117.3|87067.3|87122.3|87084.6|87101.2|87064.5|64
1643962250000|2022-02-04 08:10:50|87119.1|87069.1|87107.7|87082.7|87122.4|87084.2|87105.8|87068.8|51
1643962260000|2022-02-04 08:11:00|87107.8|87082.8|87120.9|87095.9|87134|87097.4|87106.9|87071.1|57
1643962270000|2022-02-04 08:11:10|87123.2|87098.2|87123.2|87073.2|87124.8|87098.3|87109.2|87070|55
1643962280000|2022-02-04 08:11:20|87112.1|87087.1|87134.1|87084.1|87149.9|87099.9|87110.9|87082.8|64
1643962290000|2022-02-04 08:11:30|87133.6|87083.6|87136.3|87086.3|87146.4|87108.8|87123.8|87080|66
1643962300000|2022-02-04 08:11:40|87133.1|87083.1|87132.5|87107.5|87143.2|87109.4|87129.5|87081.9|57
1643962310000|2022-02-04 08:11:50|87133.7|87108.7|87124.5|87099.5|87137.9|87109.2|87121.7|87081|61
1643962320000|2022-02-04 08:12:00|87125.5|87100.5|87138.8|87113.8|87158.2|87115.7|87123.2|87089|63
1643962330000|2022-02-04 08:12:10|87140.2|87115.2|87157.6|87132.6|87171.7|87133.3|87140.2|87111.8|66
1643962340000|2022-02-04 08:12:20|87155.3|87130.3|87190.6|87140.6|87193.6|87143.6|87153.6|87119.6|62
1643962350000|2022-02-04 08:12:30|87193|87143|87188.9|87138.9|87196.8|87153|87177.9|87135.7|69
1643962360000|2022-02-04 08:12:40|87187.9|87137.9|87191.3|87141.3|87192.5|87151.5|87170.2|87133.1|63
1643962370000|2022-02-04 08:12:50|87190|87140|87166.2|87141.2|87191.2|87154.7|87165.8|87126.5|60
1643962380000|2022-02-04 08:13:00|87167|87142|87166.9|87116.9|87189|87143.5|87166.8|87116.9|70
1643962390000|2022-02-04 08:13:10|87167.7|87117.7|87184.8|87134.8|87185.4|87137.5|87155|87113.5|62
1643962400000|2022-02-04 08:13:20|87184.3|87134.3|87177.5|87127.5|87185.2|87142.9|87163.4|87115|71
1643962410000|2022-02-04 08:13:30|87175.9|87125.9|87182|87132|87182.6|87132.6|87173.8|87123.8|69
1643962420000|2022-02-04 08:13:40|87182.4|87132.4|87187.2|87162.2|87197|87164.7|87176.6|87132.4|63
1643962430000|2022-02-04 08:13:50|87184|87159|87197.1|87147.1|87208.4|87161|87184|87145.9|70
1643962440000|2022-02-04 08:14:00|87196.6|87146.6|87188.4|87163.4|87209.4|87166.1|87186.2|87146.6|64
1643962450000|2022-02-04 08:14:10|87188.3|87163.3|87205|87155|87207.8|87170.2|87187.8|87150.4|67
1643962460000|2022-02-04 08:14:20|87204.2|87154.2|87193.1|87168.1|87209.1|87168.1|87191.7|87152.4|59
1643962470000|2022-02-04 08:14:30|87192.3|87167.3|87180.3|87155.3|87201.4|87168.7|87180.3|87141.9|60
1643962480000|2022-02-04 08:14:40|87180.4|87155.4|87192.9|87142.9|87194.8|87158.2|87178.4|87141.9|51
1643962490000|2022-02-04 08:14:50|87192|87142|87191.5|87166.5|87199.2|87166.6|87184.4|87142|53
1643962500000|2022-02-04 08:15:00|87193.5|87168.5|87197.1|87147.1|87197.1|87168.9|87180.2|87131.1|63
1643962510000|2022-02-04 08:15:10|87197.2|87147.2|87199.5|87149.5|87201.3|87162.6|87180.4|87140.8|60
1643962520000|2022-02-04 08:15:20|87197.8|87147.8|87189.5|87164.5|87205.7|87166.7|87186|87146.3|59
1643962530000|2022-02-04 08:15:30|87190.2|87165.2|87196.5|87171.5|87206.9|87175.1|87189.8|87150.6|59
1643962540000|2022-02-04 08:15:40|87196.2|87171.2|87210.4|87185.4|87221.6|87185.4|87190.6|87154.8|69
1643962550000|2022-02-04 08:15:50|87224.1|87174.1|87230.4|87180.4|87240.8|87190.8|87212.5|87174.1|69
1643962560000|2022-02-04 08:16:00|87230.1|87180.1|87224.9|87174.9|87237.9|87200.6|87220.9|87173.9|70
1643962570000|2022-02-04 08:16:10|87224.7|87174.7|87213.3|87163.3|87237.8|87198.4|87211.6|87161.6|68
1643962580000|2022-02-04 08:16:20|87213.1|87163.1|87194|87169|87213.1|87171|87193.9|87155.4|54
1643962590000|2022-02-04 08:16:30|87194.3|87169.3|87204.9|87154.9|87206.9|87171|87191.7|87152|50
1643962600000|2022-02-04 08:16:40|87203.9|87153.9|87187.8|87162.8|87207.4|87168.8|87185.9|87148.7|68
1643962610000|2022-02-04 08:16:50|87187.7|87162.7|87185.6|87160.6|87201.4|87163.6|87180.2|87140.8|55
1643962620000|2022-02-04 08:17:00|87185.5|87160.5|87201.5|87176.5|87217.6|87182.6|87185.5|87160.5|56
1643962630000|2022-02-04 08:17:10|87201.1|87176.1|87191.5|87166.5|87214.1|87176.8|87188.5|87152.2|56
1643962640000|2022-02-04 08:17:20|87192.3|87167.3|87182.2|87157.2|87193.8|87168.8|87181.4|87156.4|52
1643962650000|2022-02-04 08:17:30|87181.7|87156.7|87181.9|87131.9|87182.9|87156.7|87167.3|87129.3|55
1643962660000|2022-02-04 08:17:40|87182.2|87132.2|87168.6|87143.6|87182.6|87148.1|87163.6|87129.6|60
1643962670000|2022-02-04 08:17:50|87167.1|87142.1|87161.2|87136.2|87172.4|87147.4|87160.2|87135.2|50
1643962680000|2022-02-04 08:18:00|87159.5|87134.5|87153.4|87128.4|87163|87138|87151.5|87126.5|59
1643962690000|2022-02-04 08:18:10|87153.9|87128.9|87152.5|87127.5|87168.1|87131.7|87150.1|87112.5|59
1643962700000|2022-02-04 08:18:20|87152.4|87127.4|87154.5|87104.5|87156.5|87129.9|87140.3|87102.1|58
1643962710000|2022-02-04 08:18:30|87155.8|87105.8|87161|87136|87171.5|87136|87145.7|87104.1|64
1643962720000|2022-02-04 08:18:40|87172.9|87122.9|87159.8|87134.8|87173.9|87137.4|87158.1|87122.9|53
1643962730000|2022-02-04 08:18:50|87159.9|87134.9|87161.8|87136.8|87163|87138|87156.3|87131.3|59
1643962740000|2022-02-04 08:19:00|87160.4|87135.4|87167.3|87142.3|87184.4|87146.3|87159.5|87123.6|58
1643962750000|2022-02-04 08:19:10|87167.6|87142.6|87165|87140|87178.4|87143.6|87154.5|87119|57
1643962760000|2022-02-04 08:19:20|87163.9|87138.9|87163.4|87138.4|87170.9|87145.9|87162.5|87137.5|64
1643962770000|2022-02-04 08:19:30|87166|87141|87159.8|87134.8|87166|87141|87157.1|87132.1|48
1643962780000|2022-02-04 08:19:40|87159.7|87134.7|87162.9|87137.9|87181.9|87145.3|87159.2|87125.9|64
1643962790000|2022-02-04 08:19:50|87162.6|87137.6|87164.2|87139.2|87169.5|87144.5|87160|87135|66
1643962800000|2022-02-04 08:20:00|87163|87138|87171.4|87146.4|87189.9|87153.3|87160.8|87135.8|66
1643962810000|2022-02-04 08:20:10|87172.4|87147.4|87173.6|87148.6|87179.1|87154.1|87172|87147|62
1643962820000|2022-02-04 08:20:20|87171.5|87146.5|87198.3|87148.3|87199.9|87158.5|87170.7|87143.2|63
1643962830000|2022-02-04 08:20:30|87197.7|87147.7|87193|87143|87202.3|87163.9|87179.6|87142|75
1643962840000|2022-02-04 08:20:40|87191.2|87141.2|87178.8|87153.8|87191.2|87157.7|87172.7|87135.8|63
1643962850000|2022-02-04 08:20:50|87181.6|87156.6|87173.2|87148.2|87186.3|87159.5|87169.6|87131.6|64
1643962860000|2022-02-04 08:21:00|87171.8|87146.8|87187.6|87137.6|87187.6|87150.7|87160.7|87123.6|73
1643962870000|2022-02-04 08:21:10|87173.3|87148.3|87173.8|87148.8|87189.2|87154.7|87172.9|87136.7|68
1643962880000|2022-02-04 08:21:20|87171.7|87146.7|87169.8|87144.8|87173.2|87148.2|87168.1|87143.1|63
1643962890000|2022-02-04 08:21:30|87170.6|87145.6|87177.5|87152.5|87193.9|87156.7|87170.6|87139.8|59
1643962900000|2022-02-04 08:21:40|87176.9|87151.9|87176.1|87151.1|87189.1|87154|87174.6|87136|62
1643962910000|2022-02-04 08:21:50|87176.3|87151.3|87176.5|87151.5|87180.3|87155.3|87174.4|87149.4|50
1643962920000|2022-02-04 08:22:00|87176.4|87151.4|87172.1|87147.1|87177.1|87152.1|87172.1|87147.1|49
1643962930000|2022-02-04 08:22:10|87171.8|87146.8|87222.3|87172.3|87224.2|87174.2|87171.2|87144.4|63
1643962940000|2022-02-04 08:22:20|87222.9|87172.9|87217.7|87167.7|87224.3|87174.3|87212.8|87162.8|68
1643962950000|2022-02-04 08:22:30|87217.6|87167.6|87213.1|87163.1|87218.6|87168.6|87211.2|87161.2|44
1643962960000|2022-02-04 08:22:40|87212.8|87162.8|87199.7|87174.7|87215.9|87177|87199.7|87162.8|39
1643962970000|2022-02-04 08:22:50|87199.9|87174.9|87203.6|87178.6|87219.2|87181.3|87199.5|87169.2|46
1643962980000|2022-02-04 08:23:00|87204.8|87179.8|87198.6|87173.6|87214.3|87182.4|87197.4|87163.4|62
1643962990000|2022-02-04 08:23:10|87199.2|87174.2|87198.3|87173.3|87199.2|87174.2|87196.3|87171.3|42
1643963000000|2022-02-04 08:23:20|87198|87173|87200.2|87175.2|87211.2|87175.2|87191.4|87157.4|55
1643963010000|2022-02-04 08:23:30|87200|87175|87210.5|87185.5|87224.2|87190|87200|87172.5|61
1643963020000|2022-02-04 08:23:40|87212.1|87187.1|87212.3|87187.3|87221.6|87192.2|87206.5|87169.1|60
1643963030000|2022-02-04 08:23:50|87212.4|87187.4|87212.8|87187.8|87217.2|87192.2|87211.4|87186.4|56
1643963040000|2022-02-04 08:24:00|87212.4|87187.4|87220.8|87195.8|87236.1|87199.5|87211.3|87183|56
1643963050000|2022-02-04 08:24:10|87220.3|87195.3|87222.2|87197.2|87224.1|87199.1|87218.2|87193.2|46
1643963060000|2022-02-04 08:24:20|87218.1|87193.1|87250.1|87200.1|87252.7|87202.7|87218.1|87191.5|62
1643963070000|2022-02-04 08:24:30|87237.9|87212.9|87234.6|87209.6|87250.2|87213.3|87233.1|87200.1|46
1643963080000|2022-02-04 08:24:40|87234.5|87209.5|87261.2|87211.2|87261.2|87222|87234.3|87200.6|63
1643963090000|2022-02-04 08:24:50|87260|87210|87241|87216|87260.2|87222.3|87238|87204.2|59
1643963100000|2022-02-04 08:25:00|87240.9|87215.9|87240.1|87215.1|87242|87217|87238|87213|41
1643963110000|2022-02-04 08:25:10|87240.4|87215.4|87231|87206|87240.4|87215.4|87225|87189.2|59
1643963120000|2022-02-04 08:25:20|87230.9|87205.9|87231.2|87206.2|87245.4|87207.7|87229.8|87192.3|38
1643963130000|2022-02-04 08:25:30|87231.7|87206.7|87227.2|87202.2|87232.7|87207.7|87225.2|87200.2|49
1643963140000|2022-02-04 08:25:40|87228.1|87203.1|87221.7|87196.7|87228.2|87203.2|87219.5|87194.5|51
1643963150000|2022-02-04 08:25:50|87221|87196|87226|87201|87226|87201|87218.8|87193.8|29
1643963160000|2022-02-04 08:26:00|87225.8|87200.8|87221.8|87196.8|87225.8|87200.8|87221.5|87196.5|32
1643963170000|2022-02-04 08:26:10|87222.1|87197.1|87227.3|87202.3|87230.8|87205.8|87222|87197|50
1643963180000|2022-02-04 08:26:20|87226.7|87201.7|87228.5|87203.5|87235.3|87210.3|87226.6|87201.6|45
1643963190000|2022-02-04 08:26:30|87229.1|87204.1|87226.8|87201.8|87232|87207|87226.7|87201.7|39
1643963200000|2022-02-04 08:26:40|87226.6|87201.6|87203.8|87153.8|87226.6|87201.6|87203.3|87153.8|54
1643963210000|2022-02-04 08:26:50|87201.8|87151.8|87193.3|87143.3|87203.4|87164.4|87181.9|87142.7|65
1643963220000|2022-02-04 08:27:00|87193.4|87143.4|87189.7|87164.7|87202.1|87164.8|87184.3|87141.9|55
1643963230000|2022-02-04 08:27:10|87190.1|87165.1|87179.9|87154.9|87198.4|87165.4|87179.9|87144.8|46
1643963240000|2022-02-04 08:27:20|87180.5|87155.5|87173.5|87148.5|87187.8|87157.5|87172.6|87134.7|47
1643963250000|2022-02-04 08:27:30|87173.3|87148.3|87188.9|87138.9|87190.6|87153.2|87172.6|87138.6|37
1643963260000|2022-02-04 08:27:40|87174|87149|87175.3|87150.3|87184.4|87159.4|87174|87149|48
1643963270000|2022-02-04 08:27:50|87175.6|87150.6|87177.3|87152.3|87177.9|87152.9|87174.2|87149.2|47
1643963280000|2022-02-04 08:28:00|87176.9|87151.9|87176|87151|87177.2|87152.2|87174.7|87149.7|43
1643963290000|2022-02-04 08:28:10|87176.9|87151.9|87178.4|87153.4|87188.7|87154.8|87176.2|87138.6|30
1643963300000|2022-02-04 08:28:20|87178.5|87153.5|87187|87162|87204.6|87167.7|87178.5|87151.1|48
1643963310000|2022-02-04 08:28:30|87186.8|87161.8|87186.7|87161.7|87187.9|87162.9|87183.8|87158.8|54
1643963320000|2022-02-04 08:28:40|87186.3|87161.3|87192.3|87167.3|87192.3|87167.3|87183.7|87158.7|40
1643963330000|2022-02-04 08:28:50|87191.6|87166.6|87199.9|87174.9|87201|87176|87190|87165|41
1643963340000|2022-02-04 08:29:00|87200.3|87175.3|87208.7|87183.7|87209.4|87184.4|87196.6|87171.6|56
1643963350000|2022-02-04 08:29:10|87207.9|87182.9|87202.7|87177.7|87209.6|87184.6|87200.5|87175.5|44
1643963360000|2022-02-04 08:29:20|87202.9|87177.9|87206.6|87181.6|87208.5|87183.5|87202.9|87177.9|50
1643963370000|2022-02-04 08:29:30|87206.3|87181.3|87213|87188|87215.1|87190.1|87205.9|87180.9|43
1643963380000|2022-02-04 08:29:40|87212.7|87187.7|87203.1|87178.1|87213.6|87188.6|87203.1|87178.1|49
1643963390000|2022-02-04 08:29:50|87204.5|87179.5|87205.3|87180.3|87208|87183|87202.7|87177.7|36
1643963400000|2022-02-04 08:30:00|87204.5|87179.5|87204.3|87179.3|87207.1|87182.1|87202.2|87177.2|53
1643963410000|2022-02-04 08:30:10|87204.2|87179.2|87206.4|87181.4|87210.9|87185.9|87204.2|87179.2|50
1643963420000|2022-02-04 08:30:20|87206.9|87181.9|87202.5|87177.5|87207.6|87182.6|87201|87176|51
1643963430000|2022-02-04 08:30:30|87204.1|87179.1|87198.9|87173.9|87204.1|87179.1|87198.4|87173.4|48
1643963440000|2022-02-04 08:30:40|87199|87174|87202.8|87177.8|87203.1|87178.1|87197.1|87172.1|58
1643963450000|2022-02-04 08:30:50|87202.2|87177.2|87203.5|87178.5|87205.9|87180.9|87199.5|87174.5|56
1643963460000|2022-02-04 08:31:00|87203.8|87178.8|87197.6|87172.6|87203.8|87178.8|87193|87168|53
1643963470000|2022-02-04 08:31:10|87197.9|87172.9|87183.8|87158.8|87198.1|87173.1|87182.5|87144.1|59
1643963480000|2022-02-04 08:31:20|87183.6|87158.6|87183.6|87158.6|87185.7|87160.7|87177.2|87152.2|51
1643963490000|2022-02-04 08:31:30|87183.7|87158.7|87185.1|87160.1|87185.4|87160.4|87179.4|87154.4|55
1643963500000|2022-02-04 08:31:40|87185|87160|87192.9|87167.9|87192.9|87167.9|87183.6|87158.6|44
1643963510000|2022-02-04 08:31:50|87192.1|87167.1|87185.8|87160.8|87193.2|87168.2|87185.1|87160.1|40
1643963520000|2022-02-04 08:32:00|87185.9|87160.9|87169|87144|87189.9|87164.9|87168.2|87131.5|61
1643963530000|2022-02-04 08:32:10|87169.5|87144.5|87170.6|87145.6|87185.2|87147.4|87165.1|87122.3|52
1643963540000|2022-02-04 08:32:20|87170.7|87145.7|87173.4|87148.4|87175|87150|87170.7|87145.7|37
1643963550000|2022-02-04 08:32:30|87173.5|87148.5|87173.8|87148.8|87179.5|87154.5|87171.7|87146.7|33
1643963560000|2022-02-04 08:32:40|87172.8|87147.8|87173.2|87148.2|87176.5|87151.5|87172.8|87147.8|43
1643963570000|2022-02-04 08:32:50|87173.1|87148.1|87171.5|87146.5|87175.2|87150.2|87169.3|87144.3|38
1643963580000|2022-02-04 08:33:00|87173.2|87148.2|87172.4|87147.4|87187.6|87151.7|87168.7|87137.6|49
1643963590000|2022-02-04 08:33:10|87173.4|87148.4|87177.8|87152.8|87182.2|87157.2|87173.1|87148.1|37
1643963600000|2022-02-04 08:33:20|87178.1|87153.1|87184|87159|87184.2|87159.2|87177.5|87152.5|45
1643963610000|2022-02-04 08:33:30|87184.5|87159.5|87185|87160|87200.3|87164.2|87183.2|87148.7|51
1643963620000|2022-02-04 08:33:40|87184.2|87159.2|87194.8|87169.8|87208.2|87171.5|87183.4|87155.5|48
1643963630000|2022-02-04 08:33:50|87217|87167|87212.7|87187.7|87227|87191.3|87210.2|87167|48
1643963640000|2022-02-04 08:34:00|87212.6|87187.6|87210.6|87185.6|87216.5|87191.5|87210.6|87185.6|44
1643963650000|2022-02-04 08:34:10|87211.1|87186.1|87215.1|87190.1|87216.8|87191.8|87209.5|87184.5|50
1643963660000|2022-02-04 08:34:20|87215|87190|87241.7|87191.7|87245.9|87203.3|87214.9|87182.3|72
1643963670000|2022-02-04 08:34:30|87230.1|87205.1|87251.1|87201.1|87251.1|87209.5|87225.1|87191|58
1643963680000|2022-02-04 08:34:40|87251.2|87201.2|87244.8|87219.8|87256.4|87219.8|87240.4|87198.4|58
1643963690000|2022-02-04 08:34:50|87244|87219|87257.1|87207.1|87259.1|87220.2|87240.6|87205.8|59
1643963700000|2022-02-04 08:35:00|87257.6|87207.6|87247.1|87222.1|87261.4|87224.2|87246.2|87207.6|52
1643963710000|2022-02-04 08:35:10|87246.4|87221.4|87260.9|87235.9|87277.6|87237.5|87246.4|87211.8|62
1643963720000|2022-02-04 08:35:20|87260.7|87235.7|87291.6|87241.6|87303.5|87255.4|87259.2|87220.3|73
1643963730000|2022-02-04 08:35:30|87292.2|87242.2|87287.4|87262.4|87304.4|87264.1|87278.6|87241|50
1643963740000|2022-02-04 08:35:40|87287|87262|87287.6|87262.6|87304.7|87265|87282.3|87243|58
1643963750000|2022-02-04 08:35:50|87289.5|87264.5|87308.2|87258.2|87313.8|87267.3|87282.9|87252.1|68
1643963760000|2022-02-04 08:36:00|87310.9|87260.9|87303.3|87253.3|87310.9|87268|87291.9|87250.5|67
1643963770000|2022-02-04 08:36:10|87297.3|87247.3|87273.1|87248.1|87297.3|87258.7|87273.1|87231.4|72
1643963780000|2022-02-04 08:36:20|87274.1|87249.1|87313.4|87263.4|87315.3|87268.3|87271.8|87246.8|55
1643963790000|2022-02-04 08:36:30|87313.9|87263.9|87278|87253|87313.9|87269.6|87277.3|87243.2|65
1643963800000|2022-02-04 08:36:40|87277.6|87252.6|87271.1|87246.1|87285.7|87254.7|87265.9|87231.1|56
1643963810000|2022-02-04 08:36:50|87272|87247|87271.6|87246.6|87287.9|87251.3|87270.8|87237.9|54
1643963820000|2022-02-04 08:37:00|87271.4|87246.4|87272.8|87247.8|87275.4|87250.4|87269.2|87244.2|54
1643963830000|2022-02-04 08:37:10|87272.6|87247.6|87248.8|87223.8|87274.7|87247.6|87248.6|87212.1|56
1643963840000|2022-02-04 08:37:20|87248.6|87223.6|87251|87226|87254.4|87229.4|87246.5|87221.5|59
1643963850000|2022-02-04 08:37:30|87250.4|87225.4|87246.4|87221.4|87251.1|87226.1|87245.6|87220.6|50
1643963860000|2022-02-04 08:37:40|87246.6|87221.6|87256.7|87231.7|87275.1|87237.6|87246.1|87210.4|57
1643963870000|2022-02-04 08:37:50|87255.2|87230.2|87261|87236|87264.1|87239.1|87253.4|87228.4|45
1643963880000|2022-02-04 08:38:00|87259.7|87234.7|87264|87214|87271.7|87234.7|87257.2|87213.8|50
1643963890000|2022-02-04 08:38:10|87263.7|87213.7|87251.3|87226.3|87263.7|87228.2|87244.5|87207.3|55
1643963900000|2022-02-04 08:38:20|87252.2|87227.2|87258|87208|87258.3|87227.5|87238.7|87208|46
1643963910000|2022-02-04 08:38:30|87257.9|87207.9|87249.6|87224.6|87257.9|87229.7|87241|87207.9|64
1643963920000|2022-02-04 08:38:40|87249.9|87224.9|87261.9|87236.9|87266.6|87238.9|87248.2|87211.6|59
1643963930000|2022-02-04 08:38:50|87264.1|87239.1|87265|87240|87266.8|87241.8|87261.7|87236.7|50
1643963940000|2022-02-04 08:39:00|87265.1|87240.1|87266.7|87241.7|87276.7|87243.4|87262.5|87225.6|51
1643963950000|2022-02-04 08:39:10|87266.6|87241.6|87262.8|87237.8|87267|87242|87261.1|87236.1|37
1643963960000|2022-02-04 08:39:20|87261.9|87236.9|87253|87228|87262.3|87237.3|87250.9|87225.9|53
1643963970000|2022-02-04 08:39:30|87252.4|87227.4|87245.8|87220.8|87261.4|87232.1|87245.8|87210.2|59
1643963980000|2022-02-04 08:39:40|87246.4|87221.4|87238|87213|87254.4|87223.8|87234.4|87198.7|48
1643963990000|2022-02-04 08:39:50|87238.4|87213.4|87242|87217|87244|87219|87237.8|87212.8|40
1643964000000|2022-02-04 08:40:00|87242.1|87217.1|87239.4|87214.4|87242.4|87217.4|87237.3|87212.3|56
1643964010000|2022-02-04 08:40:10|87240.5|87215.5|87266.5|87241.5|87274.8|87241.5|87240.1|87215.1|61
1643964020000|2022-02-04 08:40:20|87265.7|87240.7|87287|87237|87287.9|87242.4|87258.5|87230.5|59
1643964030000|2022-02-04 08:40:30|87286|87236|87298.8|87248.8|87300.3|87261|87274.2|87235.4|56
1643964040000|2022-02-04 08:40:40|87298.3|87248.3|87287.3|87262.3|87304.1|87263.4|87286.8|87248.2|46
1643964050000|2022-02-04 08:40:50|87286.2|87261.2|87310.6|87260.6|87310.6|87271.5|87286.1|87258|53
1643964060000|2022-02-04 08:41:00|87299.1|87274.1|87291.5|87266.5|87311.3|87275.1|87289.1|87246.7|65
1643964070000|2022-02-04 08:41:10|87289.7|87264.7|87314.1|87264.1|87317|87282.4|87289.3|87264.1|51
1643964080000|2022-02-04 08:41:20|87313.8|87263.8|87304|87279|87314.2|87279.4|87297.6|87260.3|48
1643964090000|2022-02-04 08:41:30|87303.7|87278.7|87311.2|87286.2|87318|87286.8|87298.2|87264.8|61
1643964100000|2022-02-04 08:41:40|87309.8|87284.8|87306.8|87281.8|87309.8|87284.8|87302.1|87277.1|44
1643964110000|2022-02-04 08:41:50|87307|87282|87298|87273|87309.8|87282|87295.7|87258|43
1643964120000|2022-02-04 08:42:00|87297.9|87272.9|87303.1|87278.1|87304.1|87279.1|87297.6|87272.6|47
1643964130000|2022-02-04 08:42:10|87303.4|87278.4|87295.6|87270.6|87304.8|87279.8|87295.6|87270.6|48
1643964140000|2022-02-04 08:42:20|87306.3|87256.3|87312|87262|87312.2|87273.6|87296.2|87256.3|31
1643964150000|2022-02-04 08:42:30|87312.4|87262.4|87292.6|87267.6|87313.3|87274.5|87290.6|87254|45
1643964160000|2022-02-04 08:42:40|87293.1|87268.1|87305.8|87280.8|87313.7|87280.8|87293.1|87263.6|41
1643964170000|2022-02-04 08:42:50|87305.7|87280.7|87303.9|87278.9|87307.4|87282.4|87303.4|87278.4|37
1643964180000|2022-02-04 08:43:00|87304|87279|87297.7|87272.7|87307.4|87279|87291.6|87252.9|49
1643964190000|2022-02-04 08:43:10|87299|87274|87294.5|87269.5|87318|87281.6|87292.9|87266.8|58
1643964200000|2022-02-04 08:43:20|87294.9|87269.9|87297.4|87272.4|87298|87273|87293.8|87268.8|49
1643964210000|2022-02-04 08:43:30|87297.7|87272.7|87294.8|87269.8|87300|87275|87293.9|87268.9|41
1643964220000|2022-02-04 08:43:40|87294.6|87269.6|87286.5|87261.5|87300.3|87275.3|87279|87242.5|62
1643964230000|2022-02-04 08:43:50|87287.2|87262.2|87283.5|87233.5|87287.2|87262.2|87267.7|87229.6|51
1643964240000|2022-02-04 08:44:00|87270.3|87245.3|87271.1|87246.1|87273.4|87248.4|87267.3|87242.3|54
1643964250000|2022-02-04 08:44:10|87272.2|87247.2|87266.1|87241.1|87272.2|87247.2|87263.3|87238.3|58
1643964260000|2022-02-04 08:44:20|87266.3|87241.3|87253|87228|87268.2|87243.2|87249.9|87211.3|61
1643964270000|2022-02-04 08:44:30|87252.9|87227.9|87251.8|87226.8|87258|87233|87250.8|87225.8|62
1643964280000|2022-02-04 08:44:40|87251.3|87226.3|87253.5|87228.5|87255.9|87230.9|87250.9|87225.9|49
1643964290000|2022-02-04 08:44:50|87253.4|87228.4|87256.9|87231.9|87270.1|87232.7|87249.9|87220.1|40
1643964300000|2022-02-04 08:45:00|87256.1|87231.1|87248.8|87223.8|87257|87232|87248.3|87223.3|50
1643964310000|2022-02-04 08:45:10|87249|87224|87255|87230|87255.3|87230.3|87248.3|87223.3|43
1643964320000|2022-02-04 08:45:20|87255.3|87230.3|87257.4|87232.4|87258|87233|87250|87225|64
1643964330000|2022-02-04 08:45:30|87257.5|87232.5|87247.3|87222.3|87257.5|87232.5|87246.9|87221.9|63
1643964340000|2022-02-04 08:45:40|87248.2|87223.2|87247.2|87222.2|87248.3|87223.3|87243.7|87218.7|52
1643964350000|2022-02-04 08:45:50|87247.1|87222.1|87239.1|87214.1|87251.8|87223.2|87237.8|87196.6|48
1643964360000|2022-02-04 08:46:00|87239.6|87214.6|87236.5|87211.5|87239.8|87214.8|87233.9|87208.9|50
1643964370000|2022-02-04 08:46:10|87236.3|87211.3|87251|87226|87265.3|87228.5|87236.3|87211.3|45
1643964380000|2022-02-04 08:46:20|87250.5|87225.5|87251.4|87226.4|87252.3|87227.3|87245.2|87220.2|44
1643964390000|2022-02-04 08:46:30|87251.5|87226.5|87250.2|87225.2|87251.9|87226.9|87249.1|87224.1|40
1643964400000|2022-02-04 08:46:40|87250|87225|87253.3|87203.3|87253.6|87225|87221|87183.9|69
1643964410000|2022-02-04 08:46:50|87253.6|87203.6|87236.6|87211.6|87254.7|87213.6|87234.5|87202.9|40
1643964420000|2022-02-04 08:47:00|87237.2|87212.2|87241.4|87216.4|87242.1|87217.1|87235.7|87210.7|48
1643964430000|2022-02-04 08:47:10|87244.2|87219.2|87251.3|87226.3|87259.9|87226.3|87240.5|87208.7|49
1643964440000|2022-02-04 08:47:20|87251.5|87226.5|87256.9|87231.9|87257.2|87232.2|87248.8|87223.8|48
1643964450000|2022-02-04 08:47:30|87256.5|87231.5|87260.6|87235.6|87260.6|87235.6|87256.5|87231.5|42
1643964460000|2022-02-04 08:47:40|87259.6|87234.6|87259.4|87234.4|87267.9|87236.3|87257|87217.9|47
1643964470000|2022-02-04 08:47:50|87261.2|87236.2|87259.7|87234.7|87261.7|87236.7|87256.3|87231.3|47
1643964480000|2022-02-04 08:48:00|87259.8|87234.8|87250.1|87225.1|87264.6|87239.6|87250.1|87213.9|53
1643964490000|2022-02-04 08:48:10|87249.8|87224.8|87244.3|87219.3|87252.3|87227.3|87243.3|87218.3|37
1643964500000|2022-02-04 08:48:20|87243.6|87218.6|87240.1|87215.1|87251.9|87226.9|87239.5|87214.5|57
1643964510000|2022-02-04 08:48:30|87252|87202|87243.4|87218.4|87260|87221.3|87235.7|87199.7|63
1643964520000|2022-02-04 08:48:40|87243.9|87218.9|87243.4|87218.4|87248.6|87223.6|87243.2|87218.2|64
1643964530000|2022-02-04 08:48:50|87243.2|87218.2|87242.2|87217.2|87243.8|87218.8|87234.9|87209.9|42
1643964540000|2022-02-04 08:49:00|87240.1|87215.1|87239.4|87214.4|87242.9|87217.9|87235.1|87210.1|47
1643964550000|2022-02-04 08:49:10|87239.8|87214.8|87238.9|87213.9|87252.8|87215.9|87232.4|87202.8|34
1643964560000|2022-02-04 08:49:20|87238.3|87213.3|87230.8|87205.8|87241.4|87216.4|87230.8|87205.8|51
1643964570000|2022-02-04 08:49:30|87232|87207|87237.5|87212.5|87250.5|87213|87230.1|87200.5|51
1643964580000|2022-02-04 08:49:40|87238.3|87213.3|87255.8|87230.8|87261.1|87231.7|87237.1|87211.1|52
1643964590000|2022-02-04 08:49:50|87253.8|87228.8|87249.3|87224.3|87255.6|87230.6|87247.7|87222.7|48
1643964600000|2022-02-04 08:50:00|87249.9|87224.9|87236.4|87211.4|87250.2|87224.9|87232.6|87195.2|59
1643964610000|2022-02-04 08:50:10|87236.6|87211.6|87237.1|87212.1|87237.1|87212.1|87229.7|87204.7|50
1643964620000|2022-02-04 08:50:20|87237.2|87212.2|87251|87226|87258.7|87229.1|87237.2|87206|47
1643964630000|2022-02-04 08:50:30|87261.5|87211.5|87244.2|87219.2|87266.7|87230.3|87244.2|87210.3|50
1643964640000|2022-02-04 08:50:40|87247|87222|87276.1|87226.1|87277.7|87238.1|87244.2|87219.2|58
1643964650000|2022-02-04 08:50:50|87276.3|87226.3|87259.2|87234.2|87278.4|87236.1|87257.8|87220.7|60
1643964660000|2022-02-04 08:51:00|87257.7|87232.7|87261.9|87236.9|87282.7|87244.1|87255|87218.1|66
1643964670000|2022-02-04 08:51:10|87261.7|87236.7|87265.3|87240.3|87274.6|87240.3|87256.8|87222.4|48
1643964680000|2022-02-04 08:51:20|87264.6|87239.6|87244.1|87219.1|87264.8|87239.8|87243.9|87206|70
1643964690000|2022-02-04 08:51:30|87244|87219|87245.9|87220.9|87255.7|87224|87241.7|87204.2|60
1643964700000|2022-02-04 08:51:40|87247.3|87222.3|87245.1|87220.1|87261|87224.5|87244|87209.1|46
1643964710000|2022-02-04 08:51:50|87245.6|87220.6|87240.7|87215.7|87246.1|87221.1|87240.7|87215.7|51
1643964720000|2022-02-04 08:52:00|87241.2|87216.2|87230.4|87205.4|87247.8|87216.2|87228.6|87192.5|45
1643964730000|2022-02-04 08:52:10|87236.1|87211.1|87237.7|87212.7|87254|87216.1|87235.1|87200.4|42
1643964740000|2022-02-04 08:52:20|87237.8|87212.8|87244.2|87219.2|87254.4|87219.2|87233.6|87200.7|32
1643964750000|2022-02-04 08:52:30|87244|87219|87246.1|87221.1|87260.3|87221.9|87241.1|87210.3|42
1643964760000|2022-02-04 08:52:40|87245.7|87220.7|87235.3|87210.3|87247.1|87222.1|87234.9|87209.9|59
1643964770000|2022-02-04 08:52:50|87234.5|87209.5|87234.5|87209.5|87234.6|87209.6|87230.3|87205.3|47
1643964780000|2022-02-04 08:53:00|87235.2|87210.2|87236|87211|87253.4|87217.7|87232.2|87203.4|54
1643964790000|2022-02-04 08:53:10|87235.9|87210.9|87232.9|87207.9|87236.9|87211.9|87230.6|87205.6|39
1643964800000|2022-02-04 08:53:20|87232.7|87207.7|87233.9|87208.9|87238|87213|87232.4|87207.4|42
1643964810000|2022-02-04 08:53:30|87234.3|87209.3|87232.9|87207.9|87235.2|87210.2|87231.4|87206.4|43
1643964820000|2022-02-04 08:53:40|87232.6|87207.6|87236.2|87211.2|87238.1|87213.1|87232.6|87207.6|35
1643964830000|2022-02-04 08:53:50|87236.1|87211.1|87238.2|87213.2|87239.4|87214.4|87235.8|87210.8|32
1643964840000|2022-02-04 08:54:00|87238|87213|87231.2|87206.2|87238|87213|87227.1|87202.1|49
1643964850000|2022-02-04 08:54:10|87229.7|87204.7|87235|87210|87236.3|87211.3|87229.7|87204.7|40
1643964860000|2022-02-04 08:54:20|87235.8|87210.8|87234.5|87209.5|87235.8|87210.8|87234.5|87209.5|14
1643964870000|2022-02-04 08:54:30|87234.4|87209.4|87237.8|87212.8|87241.7|87216.7|87233.7|87208.7|28
1643964880000|2022-02-04 08:54:40|87238.5|87213.5|87242.7|87217.7|87246.9|87221.9|87237.5|87212.5|30
1643964890000|2022-02-04 08:54:50|87243.4|87218.4|87241.9|87216.9|87244.5|87219.5|87241.2|87216.2|28
1643964900000|2022-02-04 08:55:00|87241.8|87216.8|87242.4|87217.4|87242.8|87217.8|87241.1|87216.1|24
1643964910000|2022-02-04 08:55:10|87242.8|87217.8|87237.4|87212.4|87242.8|87217.8|87236.2|87211.2|29
1643964920000|2022-02-04 08:55:20|87240.4|87215.4|87231.7|87206.7|87242.6|87215.4|87227.7|87191.7|44
1643964930000|2022-02-04 08:55:30|87231.3|87206.3|87227.4|87202.4|87232.3|87207.3|87221.8|87196.8|45
1643964940000|2022-02-04 08:55:40|87225.5|87200.5|87210.3|87160.3|87228.7|87200.9|87197|87156.7|52
1643964950000|2022-02-04 08:55:50|87209.8|87159.8|87199.1|87149.1|87210.1|87168.4|87182.2|87141.5|53
1643964960000|2022-02-04 08:56:00|87199|87149|87184.2|87134.2|87200.3|87163.8|87179.1|87132.8|69
1643964970000|2022-02-04 08:56:10|87184.5|87134.5|87184.4|87134.4|87186.4|87147.5|87169.8|87130|58
1643964980000|2022-02-04 08:56:20|87180.6|87130.6|87176.8|87126.8|87189.1|87141.4|87165.4|87123.8|67
1643964990000|2022-02-04 08:56:30|87179.2|87129.2|87180.1|87155.1|87191.8|87158.6|87176.5|87127|54
1643965000000|2022-02-04 08:56:40|87180.8|87155.8|87191.3|87141.3|87191.5|87157.2|87179|87136.3|46
1643965010000|2022-02-04 08:56:50|87192.3|87142.3|87182|87157|87193.6|87159.1|87177|87140.8|42
1643965020000|2022-02-04 08:57:00|87183.3|87158.3|87183.2|87158.2|87196.9|87165.6|87176.3|87136.9|48
1643965030000|2022-02-04 08:57:10|87182.8|87157.8|87179.8|87154.8|87183.1|87158.1|87178.7|87153.7|33
1643965040000|2022-02-04 08:57:20|87180.5|87155.5|87172.3|87147.3|87187.3|87156.7|87169.5|87132.8|59
1643965050000|2022-02-04 08:57:30|87171.9|87146.9|87167.2|87142.2|87171.9|87146.9|87167.2|87142.2|51
1643965060000|2022-02-04 08:57:40|87168.7|87143.7|87162.1|87112.1|87170.5|87145.5|87151.9|87109.3|66
1643965070000|2022-02-04 08:57:50|87150.3|87125.3|87149.3|87099.3|87161.9|87128.5|87138.6|87096.1|67
1643965080000|2022-02-04 08:58:00|87148.5|87098.5|87144.2|87094.2|87152.6|87109.5|87130.1|87092.4|52
1643965090000|2022-02-04 08:58:10|87144.6|87094.6|87129.6|87079.6|87148.1|87110.5|87127.6|87077.6|59
1643965100000|2022-02-04 08:58:20|87129.1|87079.1|87120.8|87095.8|87132.2|87096|87111.9|87073.1|49
1643965110000|2022-02-04 08:58:30|87119.4|87094.4|87119.2|87094.2|87131.2|87098.4|87116.5|87078|44
1643965120000|2022-02-04 08:58:40|87120.9|87095.9|87118.3|87093.3|87120.9|87095.9|87117.1|87092.1|55
1643965130000|2022-02-04 08:58:50|87117.8|87092.8|87115.8|87090.8|87118.9|87093.9|87113.3|87088.3|50
1643965140000|2022-02-04 08:59:00|87115.3|87090.3|87124|87099|87124|87099|87113.8|87088.8|46
1643965150000|2022-02-04 08:59:10|87123.8|87098.8|87121.6|87096.6|87125.6|87100.6|87121.2|87096.2|37
1643965160000|2022-02-04 08:59:20|87121.5|87096.5|87126|87101|87129.1|87104.1|87120.5|87095.5|50
1643965170000|2022-02-04 08:59:30|87126.5|87101.5|87123.7|87098.7|87130.1|87105.1|87121.2|87096.2|54
1643965180000|2022-02-04 08:59:40|87123.9|87098.9|87122.2|87097.2|87124.9|87099.9|87118.9|87093.9|54
1643965190000|2022-02-04 08:59:50|87123|87098|87127.4|87102.4|87128.4|87103.4|87120.4|87095.4|56
1643965200000|2022-02-04 09:00:00|87127.1|87102.1|87147.8|87122.8|87155.3|87122.9|87127|87102|56
1643965210000|2022-02-04 09:00:10|87147.5|87122.5|87190.9|87140.9|87193.9|87157.7|87147.5|87117.6|71
1643965220000|2022-02-04 09:00:20|87191|87141|87186.6|87161.6|87202.8|87164.4|87178.2|87140.7|63
1643965230000|2022-02-04 09:00:30|87209.2|87159.2|87227.6|87177.6|87232.9|87183.7|87208.7|87159.2|67
1643965240000|2022-02-04 09:00:40|87228.2|87178.2|87223.5|87173.5|87237.5|87199.9|87208.4|87172.7|62
1643965250000|2022-02-04 09:00:50|87210.3|87185.3|87221.3|87196.3|87235.3|87196.3|87204.9|87164.3|60
1643965260000|2022-02-04 09:01:00|87221.2|87196.2|87205.7|87180.7|87223.7|87198.7|87204.5|87167|58
1643965270000|2022-02-04 09:01:10|87203.8|87178.8|87200.9|87175.9|87205|87180|87199.8|87174.8|50
1643965280000|2022-02-04 09:01:20|87200.3|87175.3|87197.1|87172.1|87211.5|87178.2|87193.6|87160|51
1643965290000|2022-02-04 09:01:30|87197|87172|87191.8|87166.8|87211.3|87173.3|87190|87156.8|57
1643965300000|2022-02-04 09:01:40|87192|87167|87179.7|87154.7|87194.6|87167|87178.1|87142.1|44
1643965310000|2022-02-04 09:01:50|87179.8|87154.8|87166.1|87141.1|87180.9|87154.8|87164.5|87129.3|58
1643965320000|2022-02-04 09:02:00|87167.2|87142.2|87159.9|87134.9|87178.5|87142.4|87157.4|87121.8|62
1643965330000|2022-02-04 09:02:10|87160|87135|87180.5|87155.5|87193.7|87155.5|87159.7|87134.7|60
1643965340000|2022-02-04 09:02:20|87179.6|87154.6|87172.8|87147.8|87195.6|87160.4|87165.2|87125.5|65
1643965350000|2022-02-04 09:02:30|87173.4|87148.4|87187.9|87137.9|87187.9|87148.4|87159.5|87123.1|64
1643965360000|2022-02-04 09:02:40|87187.7|87137.7|87170.3|87120.3|87187.7|87142.9|87162.1|87120.3|56
1643965370000|2022-02-04 09:02:50|87174.4|87124.4|87161.7|87136.7|87185.4|87144.7|87159.5|87121.2|69
1643965380000|2022-02-04 09:03:00|87161.6|87136.6|87175.4|87150.4|87189.6|87155|87161.6|87126.5|60
1643965390000|2022-02-04 09:03:10|87177.1|87152.1|87186.3|87161.3|87202.3|87164.4|87177.1|87148.6|62
1643965400000|2022-02-04 09:03:20|87185.9|87160.9|87182.5|87157.5|87185.9|87160.9|87180.3|87155.3|52
1643965410000|2022-02-04 09:03:30|87181.1|87156.1|87179.6|87154.6|87203.1|87165.4|87179.2|87151.4|60
1643965420000|2022-02-04 09:03:40|87180.5|87155.5|87174.1|87149.1|87190.9|87157.4|87173.1|87135.8|55
1643965430000|2022-02-04 09:03:50|87172.8|87147.8|87170.4|87145.4|87185.9|87148.9|87169.1|87134.8|45
1643965440000|2022-02-04 09:04:00|87170.1|87145.1|87176.3|87151.3|87188.8|87152.7|87164.5|87133.1|74
1643965450000|2022-02-04 09:04:10|87176.1|87151.1|87176.9|87151.9|87183.5|87158.5|87170.7|87145.7|50
1643965460000|2022-02-04 09:04:20|87177.1|87152.1|87164.9|87139.9|87179.5|87154.5|87164.9|87139.9|54
1643965470000|2022-02-04 09:04:30|87164.1|87139.1|87169.7|87144.7|87183.6|87146.7|87163.4|87127.5|53
1643965480000|2022-02-04 09:04:40|87170.1|87145.1|87178.3|87128.3|87178.3|87147.5|87166.6|87127.9|38
1643965490000|2022-02-04 09:04:50|87168|87143|87152.4|87127.4|87179.1|87143|87152.4|87115.4|56
1643965500000|2022-02-04 09:05:00|87152.3|87127.3|87157.4|87132.4|87159.1|87134.1|87151.2|87126.2|53
1643965510000|2022-02-04 09:05:10|87157.5|87132.5|87169|87144|87182.9|87146.3|87157.2|87125.4|55
1643965520000|2022-02-04 09:05:20|87168.8|87143.8|87173|87148|87181.7|87148|87168.4|87130.4|41
1643965530000|2022-02-04 09:05:30|87170.8|87145.8|87177.7|87127.7|87180|87145.9|87165.5|87127.5|44
1643965540000|2022-02-04 09:05:40|87178|87128|87165.2|87140.2|87178.3|87141.6|87163.5|87127.9|39
1643965550000|2022-02-04 09:05:50|87165.5|87140.5|87176.4|87126.4|87177.8|87141|87159.7|87124.7|50
1643965560000|2022-02-04 09:06:00|87177|87127|87193.6|87143.6|87195.7|87155.3|87164.7|87127|50
1643965570000|2022-02-04 09:06:10|87193.7|87143.7|87187.4|87162.4|87202.8|87164.9|87183.8|87143.7|46
1643965580000|2022-02-04 09:06:20|87187.9|87162.9|87192.3|87167.3|87210.4|87173.1|87187.8|87152.9|50
1643965590000|2022-02-04 09:06:30|87193|87168|87168.3|87118.3|87193|87168|87164.4|87118.3|61
1643965600000|2022-02-04 09:06:40|87170.7|87120.7|87185.5|87135.5|87187.5|87137.5|87158.1|87119.5|65
1643965610000|2022-02-04 09:06:50|87185.6|87135.6|87159.3|87134.3|87191.5|87155.9|87156.3|87117.9|51
1643965620000|2022-02-04 09:07:00|87158.9|87133.9|87177.6|87127.6|87187.7|87144.8|87155.8|87123.6|57
1643965630000|2022-02-04 09:07:10|87166.8|87141.8|87183.6|87133.6|87188.9|87144.6|87165.4|87127.6|72
1643965640000|2022-02-04 09:07:20|87182.8|87132.8|87159.1|87134.1|87186|87148.2|87159.1|87127.2|62
1643965650000|2022-02-04 09:07:30|87159.3|87134.3|87153.2|87128.2|87167.7|87134.5|87150.3|87112.5|63
1643965660000|2022-02-04 09:07:40|87156.2|87131.2|87153.5|87128.5|87169.5|87131.2|87152.5|87115.8|34
1643965670000|2022-02-04 09:07:50|87154.2|87129.2|87159.8|87134.8|87169.6|87137.2|87154.2|87118|40
1643965680000|2022-02-04 09:08:00|87160.4|87135.4|87191.3|87141.3|87193.8|87143.8|87159.6|87130.5|62
1643965690000|2022-02-04 09:08:10|87179.6|87154.6|87187.2|87162.2|87199.8|87166.8|87178|87144.1|64
1643965700000|2022-02-04 09:08:20|87185|87160|87186.6|87161.6|87201.1|87164|87181.8|87148.9|46
1643965710000|2022-02-04 09:08:30|87184.9|87159.9|87188|87163|87196.3|87163.9|87182.7|87145|58
1643965720000|2022-02-04 09:08:40|87186.6|87161.6|87191.2|87166.2|87206.2|87166.5|87186.6|87151|52
1643965730000|2022-02-04 09:08:50|87190.2|87165.2|87172.6|87122.6|87198.2|87165.8|87168.8|87122.1|56
1643965740000|2022-02-04 09:09:00|87171.7|87121.7|87161.6|87136.6|87173.6|87138.1|87153.9|87114.9|63
1643965750000|2022-02-04 09:09:10|87160.8|87135.8|87157.8|87132.8|87165.7|87140.7|87156.6|87131.6|52
1643965760000|2022-02-04 09:09:20|87157.9|87132.9|87190.9|87140.9|87190.9|87148.9|87152.7|87115|65
1643965770000|2022-02-04 09:09:30|87197|87147|87228.4|87178.4|87229.5|87179.5|87180.6|87144.2|59
1643965780000|2022-02-04 09:09:40|87229.4|87179.4|87216.3|87191.3|87231.3|87193.2|87213.7|87174.6|47
1643965790000|2022-02-04 09:09:50|87215.7|87190.7|87179.6|87129.6|87221.5|87190.9|87165.1|87128.3|55
1643965800000|2022-02-04 09:10:00|87180.5|87130.5|87173.5|87148.5|87202.6|87158.5|87173.5|87130.5|64
1643965810000|2022-02-04 09:10:10|87178.3|87153.3|87161.9|87136.9|87178.3|87153.3|87160.1|87135.1|52
1643965820000|2022-02-04 09:10:20|87160.9|87135.9|87173.5|87148.5|87174.6|87149.6|87160.9|87135.9|49
1643965830000|2022-02-04 09:10:30|87173.7|87148.7|87185|87135|87189.6|87152.6|87172.3|87133.3|58
1643965840000|2022-02-04 09:10:40|87185.8|87135.8|87205.4|87180.4|87219.3|87181.9|87182.4|87132.4|61
1643965850000|2022-02-04 09:10:50|87205.1|87180.1|87187.5|87137.5|87206|87181|87171.8|87132.9|62
1643965860000|2022-02-04 09:11:00|87187.9|87137.9|87159.8|87134.8|87187.9|87150.3|87159.8|87126.6|67
1643965870000|2022-02-04 09:11:10|87160|87135|87150.7|87100.7|87161.5|87136.5|87137.8|87100.7|53
1643965880000|2022-02-04 09:11:20|87151.5|87101.5|87138.9|87113.9|87152.6|87116.7|87135.3|87098.6|58
1643965890000|2022-02-04 09:11:30|87139.3|87114.3|87155.7|87105.7|87158.6|87115.5|87129.4|87091.5|58
1643965900000|2022-02-04 09:11:40|87156|87106|87138.9|87113.9|87159.9|87125.2|87138.1|87100.1|49
1643965910000|2022-02-04 09:11:50|87138.3|87113.3|87148.8|87123.8|87171.7|87133.6|87138.3|87106.4|56
1643965920000|2022-02-04 09:12:00|87150.6|87125.6|87152.6|87102.6|87166.6|87129|87140.2|87102.6|63
1643965930000|2022-02-04 09:12:10|87154.7|87104.7|87173.8|87123.8|87174.1|87131.8|87151.2|87104.7|64
1643965940000|2022-02-04 09:12:20|87172.3|87122.3|87160.6|87110.6|87179.1|87142.4|87149.6|87110.6|52
1643965950000|2022-02-04 09:12:30|87163|87113|87156.2|87131.2|87163.6|87131.8|87148|87108.9|51
1643965960000|2022-02-04 09:12:40|87156.9|87131.9|87160.6|87135.6|87173.9|87140.3|87156|87122.5|54
1643965970000|2022-02-04 09:12:50|87161.2|87136.2|87172.4|87147.4|87176.3|87151.3|87160.7|87135.7|58
1643965980000|2022-02-04 09:13:00|87174.7|87149.7|87190.5|87165.5|87201.4|87168.1|87174.1|87139.2|58
1643965990000|2022-02-04 09:13:10|87190|87165|87194.4|87169.4|87199.1|87174.1|87185.6|87160.6|53
1643966000000|2022-02-04 09:13:20|87195|87170|87177|87152|87195.8|87170.8|87177|87152|63
1643966010000|2022-02-04 09:13:30|87178.1|87153.1|87190.8|87165.8|87203.2|87166.7|87177.2|87142.5|59
1643966020000|2022-02-04 09:13:40|87192|87167|87194.6|87169.6|87194.6|87169.6|87188.6|87163.6|60
1643966030000|2022-02-04 09:13:50|87193.8|87168.8|87197.2|87172.2|87197.3|87172.3|87192.8|87167.8|42
1643966040000|2022-02-04 09:14:00|87196.1|87171.1|87190.4|87165.4|87204.8|87174|87185.7|87154.8|54
1643966050000|2022-02-04 09:14:10|87190.5|87165.5|87170.8|87145.8|87192.5|87167.5|87170.8|87145.8|52
1643966060000|2022-02-04 09:14:20|87166.9|87141.9|87165.9|87140.9|87183.2|87147.7|87161.9|87126.5|60
1643966070000|2022-02-04 09:14:30|87165.2|87140.2|87169.6|87144.6|87170.5|87144.6|87154.7|87116.3|40
1643966080000|2022-02-04 09:14:40|87169.9|87144.9|87164.4|87139.4|87170.2|87145.2|87152.6|87114.6|67
1643966090000|2022-02-04 09:14:50|87163.8|87138.8|87165.6|87140.6|87169.3|87144.3|87162.3|87137.3|43
1643966100000|2022-02-04 09:15:00|87165.8|87140.8|87134.2|87084.2|87167.5|87142.5|87120.8|87084.2|64
1643966110000|2022-02-04 09:15:10|87120|87095|87117.9|87092.9|87142.7|87106.4|87117.7|87080.8|62
1643966120000|2022-02-04 09:15:20|87116.2|87091.2|87117.4|87092.4|87118.5|87093.5|87115.4|87090.4|43
1643966130000|2022-02-04 09:15:30|87117.2|87092.2|87106.9|87081.9|87121.2|87092.8|87104.6|87068.5|59
1643966140000|2022-02-04 09:15:40|87106.7|87081.7|87127.9|87102.9|87145.3|87105.8|87106.7|87078.3|68
1643966150000|2022-02-04 09:15:50|87127.4|87102.4|87140.7|87115.7|87158.1|87117.2|87126.5|87101.5|48
1643966160000|2022-02-04 09:16:00|87141.6|87116.6|87125.8|87100.8|87144.6|87116.6|87121.7|87085.8|63
1643966170000|2022-02-04 09:16:10|87126.8|87101.8|87136.6|87111.6|87153.7|87115.4|87124.2|87086.4|70
1643966180000|2022-02-04 09:16:20|87136.5|87111.5|87141|87116|87151.8|87116.1|87132.8|87101.8|66
1643966190000|2022-02-04 09:16:30|87141.4|87116.4|87135.1|87110.1|87149.5|87119.9|87130.2|87096.5|69
1643966200000|2022-02-04 09:16:40|87133.7|87108.7|87131.4|87081.4|87138|87113|87122.9|87074.7|64
1643966210000|2022-02-04 09:16:50|87119.6|87094.6|87133.9|87108.9|87144.6|87111.3|87117.7|87081.7|68
1643966220000|2022-02-04 09:17:00|87134.7|87109.7|87120.8|87095.8|87145.8|87111|87119.7|87088.4|59
1643966230000|2022-02-04 09:17:10|87121.1|87096.1|87122.3|87097.3|87136.3|87098.9|87114.9|87082.7|63
1643966240000|2022-02-04 09:17:20|87122.7|87097.7|87121|87071|87130.5|87102.2|87110.2|87070.1|53
1643966250000|2022-02-04 09:17:30|87121.5|87071.5|87119.9|87094.9|87140.5|87095.7|87117.4|87070.1|65
1643966260000|2022-02-04 09:17:40|87120.5|87095.5|87128.7|87103.7|87143.9|87105.9|87117.9|87080.4|51
1643966270000|2022-02-04 09:17:50|87127.6|87102.6|87120.3|87095.3|87130|87105|87119.9|87094.9|53
1643966280000|2022-02-04 09:18:00|87119.8|87094.8|87137.3|87112.3|87151.6|87113.8|87119.8|87094.8|49
1643966290000|2022-02-04 09:18:10|87137.6|87112.6|87134.1|87084.1|87139.7|87113.4|87130.7|87083.1|44
1643966300000|2022-02-04 09:18:20|87133.5|87083.5|87141.6|87116.6|87149.9|87118.8|87123.8|87083.5|67
1643966310000|2022-02-04 09:18:30|87140.6|87115.6|87149.4|87124.4|87161.2|87124.8|87126.9|87091.4|65
1643966320000|2022-02-04 09:18:40|87147.7|87122.7|87153.5|87128.5|87164.8|87130.1|87147.7|87111.9|30
1643966330000|2022-02-04 09:18:50|87153.6|87128.6|87160.7|87110.7|87162.2|87130.6|87145.6|87109.1|48
1643966340000|2022-02-04 09:19:00|87161.2|87111.2|87148.8|87123.8|87163.7|87124.8|87147.9|87110.7|41
1643966350000|2022-02-04 09:19:10|87148.4|87123.4|87140.4|87115.4|87150.5|87125.5|87140.3|87115.3|35
1643966360000|2022-02-04 09:19:20|87141|87116|87149.2|87124.2|87153.2|87124.8|87140.7|87103.2|46
1643966370000|2022-02-04 09:19:30|87149.1|87124.1|87147.8|87122.8|87151.8|87126.8|87145.7|87120.7|44
1643966380000|2022-02-04 09:19:40|87147.9|87122.9|87141.5|87116.5|87159|87123.4|87141|87109|39
1643966390000|2022-02-04 09:19:50|87141.6|87116.6|87135.2|87110.2|87142.7|87117.7|87134.1|87109.1|41
1643966400000|2022-02-04 09:20:00|87135.6|87110.6|87139.6|87114.6|87156.7|87119.7|87135.6|87106.1|60
1643966410000|2022-02-04 09:20:10|87139.5|87114.5|87137.1|87112.1|87141|87116|87136.5|87111.5|40
1643966420000|2022-02-04 09:20:20|87138.3|87113.3|87134.7|87109.7|87139.8|87114.8|87134.6|87109.6|38
1643966430000|2022-02-04 09:20:30|87135|87110|87140.7|87115.7|87140.7|87115.7|87133.6|87108.6|38
1643966440000|2022-02-04 09:20:40|87138.6|87113.6|87174.9|87124.9|87178.3|87139.9|87135.4|87110.4|71
1643966450000|2022-02-04 09:20:50|87176|87126|87130.2|87080.2|87177.2|87127.2|87116.4|87080.2|50
1643966460000|2022-02-04 09:21:00|87131.8|87081.8|87164.2|87114.2|87164.8|87127.4|87129.9|87079.9|64
1643966470000|2022-02-04 09:21:10|87163|87113|87170|87120|87177.1|87128.2|87153.2|87112.3|63
1643966480000|2022-02-04 09:21:20|87170.4|87120.4|87155.5|87130.5|87178|87130.5|87147.6|87110.1|67
1643966490000|2022-02-04 09:21:30|87168.5|87118.5|87167.2|87117.2|87183.9|87145.3|87157.4|87117.2|55
1643966500000|2022-02-04 09:21:40|87167.9|87117.9|87164.6|87114.6|87167.9|87117.9|87163.1|87113.1|50
1643966510000|2022-02-04 09:21:50|87164.7|87114.7|87170|87120|87170.8|87120.8|87160.9|87110.9|47
1643966520000|2022-02-04 09:22:00|87170.1|87120.1|87180.3|87130.3|87183.4|87140.8|87160.6|87119.1|44
1643966530000|2022-02-04 09:22:10|87179.7|87129.7|87174.4|87124.4|87181.9|87139.6|87161.1|87119.7|71
1643966540000|2022-02-04 09:22:20|87175.1|87125.1|87162.9|87112.9|87175.1|87126.7|87141.7|87108|52
1643966550000|2022-02-04 09:22:30|87163.7|87113.7|87166.3|87116.3|87173.6|87136|87145.5|87108.5|56
1643966560000|2022-02-04 09:22:40|87167.6|87117.6|87144.2|87119.2|87167.6|87127.9|87144.2|87108.3|42
1643966570000|2022-02-04 09:22:50|87144.1|87119.1|87145.4|87120.4|87148.1|87123.1|87141.4|87116.4|45
1643966580000|2022-02-04 09:23:00|87144.6|87119.6|87148.2|87123.2|87150|87125|87144.2|87119.2|39
1643966590000|2022-02-04 09:23:10|87148.6|87123.6|87134.5|87084.5|87155.3|87125|87127.8|87077.8|64
1643966600000|2022-02-04 09:23:20|87135.4|87085.4|87117.1|87092.1|87141.9|87098.4|87116.6|87079|62
1643966610000|2022-02-04 09:23:30|87130.4|87080.4|87147.3|87097.3|87147.4|87103.5|87119.4|87080.4|46
1643966620000|2022-02-04 09:23:40|87146.7|87096.7|87151.1|87101.1|87151.7|87113.6|87128.8|87091.8|39
1643966630000|2022-02-04 09:23:50|87151|87101|87143.5|87118.5|87157.1|87121.3|87138.1|87100.9|44
1643966640000|2022-02-04 09:24:00|87144.2|87119.2|87165.5|87115.5|87166.4|87129.7|87143|87109.1|39
1643966650000|2022-02-04 09:24:10|87163.5|87113.5|87155.3|87130.3|87164|87130.7|87147.5|87113.5|53
1643966660000|2022-02-04 09:24:20|87154.7|87129.7|87151.7|87126.7|87171.4|87131.7|87146|87110.1|68
1643966670000|2022-02-04 09:24:30|87149.1|87124.1|87157.2|87107.2|87157.2|87126.6|87127.4|87092.3|63
1643966680000|2022-02-04 09:24:40|87156.1|87106.1|87140.4|87115.4|87157.9|87119.3|87138.6|87101.7|57
1643966690000|2022-02-04 09:24:50|87140.5|87115.5|87162.4|87112.4|87165.6|87124.8|87137.2|87112.2|56
1643966700000|2022-02-04 09:25:00|87162.3|87112.3|87157|87132|87163.2|87132|87149.4|87112.3|58
1643966710000|2022-02-04 09:25:10|87155.8|87130.8|87187.8|87137.8|87187.8|87144.6|87155.5|87130.5|54
1643966720000|2022-02-04 09:25:20|87187.3|87137.3|87172.1|87147.1|87189.1|87153.1|87171.5|87136.3|55
1643966730000|2022-02-04 09:25:30|87172|87147|87191.2|87141.2|87191.2|87147.7|87162.4|87130.2|62
1643966740000|2022-02-04 09:25:40|87178.7|87153.7|87138.6|87113.6|87196.2|87153.7|87136|87099.9|66
1643966750000|2022-02-04 09:25:50|87140.7|87115.7|87144.5|87119.5|87173.6|87132.6|87138.2|87103.3|59
1643966760000|2022-02-04 09:26:00|87145.9|87120.9|87171.4|87121.4|87171.9|87125.4|87143.7|87116.6|51
1643966770000|2022-02-04 09:26:10|87167.9|87117.9|87164.4|87114.4|87169.1|87129.3|87151.9|87112.2|54
1643966780000|2022-02-04 09:26:20|87164|87114|87163.1|87113.1|87165.4|87115.4|87161.9|87111.9|37
1643966790000|2022-02-04 09:26:30|87162.9|87112.9|87146.5|87121.5|87165.3|87124.1|87144.6|87112.6|42
1643966800000|2022-02-04 09:26:40|87146.9|87121.9|87152.1|87127.1|87167.2|87127.1|87146.5|87112|44
1643966810000|2022-02-04 09:26:50|87152|87127|87152.2|87127.2|87168.6|87129.7|87151.9|87114.8|54
1643966820000|2022-02-04 09:27:00|87148.1|87123.1|87155|87105|87162.1|87124.3|87147.7|87104.6|60
1643966830000|2022-02-04 09:27:10|87154.9|87104.9|87147.8|87097.8|87157.4|87119.9|87143|87095.3|65
1643966840000|2022-02-04 09:27:20|87147.5|87097.5|87174.3|87124.3|87174.3|87124.3|87123.2|87081.9|75
1643966850000|2022-02-04 09:27:30|87176.9|87126.9|87155.6|87105.6|87178.6|87128.6|87143.8|87104.4|60
1643966860000|2022-02-04 09:27:40|87155.2|87105.2|87156.9|87106.9|87165.2|87126.7|87146|87103.5|56
1643966870000|2022-02-04 09:27:50|87156.3|87106.3|87161.4|87111.4|87173|87123|87143.6|87093.6|59
1643966880000|2022-02-04 09:28:00|87161.5|87111.5|87157.2|87107.2|87163.4|87113.4|87153.8|87103.8|55
1643966890000|2022-02-04 09:28:10|87155.1|87105.1|87151.6|87101.6|87157.2|87107.2|87150.8|87100.8|56
1643966900000|2022-02-04 09:28:20|87151.5|87101.5|87155.2|87130.2|87169.4|87132.7|87141.8|87100.9|56
1643966910000|2022-02-04 09:28:30|87155.3|87130.3|87157|87132|87171.3|87134.4|87153.6|87114.9|49
1643966920000|2022-02-04 09:28:40|87156.4|87131.4|87166.5|87116.5|87170.8|87131.4|87153.1|87115.3|37
1643966930000|2022-02-04 09:28:50|87166.1|87116.1|87146.3|87121.3|87167.3|87124.3|87146.3|87111.3|39
1643966940000|2022-02-04 09:29:00|87149.7|87124.7|87150.8|87125.8|87151.6|87126.6|87147.6|87122.6|31
1643966950000|2022-02-04 09:29:10|87150.7|87125.7|87151.6|87126.6|87151.7|87126.7|87150|87125|25
1643966960000|2022-02-04 09:29:20|87151.4|87126.4|87150.7|87125.7|87167.3|87130.9|87149.9|87115.3|27
1643966970000|2022-02-04 09:29:30|87150.3|87125.3|87152.9|87127.9|87154.6|87129.6|87150|87125|50
1643966980000|2022-02-04 09:29:40|87151.6|87126.6|87169.7|87119.7|87169.7|87129.8|87151.6|87117.1|33
1643966990000|2022-02-04 09:29:50|87168.8|87118.8|87161.7|87136.7|87179.9|87139.1|87161.7|87117.6|41
1643967000000|2022-02-04 09:30:00|87161.1|87136.1|87165.4|87140.4|87177|87140.9|87160.1|87126.1|43
1643967010000|2022-02-04 09:30:10|87165|87140|87185.1|87135.1|87185.9|87146|87165|87128.3|28
1643967020000|2022-02-04 09:30:20|87185.7|87135.7|87172.5|87147.5|87188.4|87150.2|87172.2|87135.2|39
1643967030000|2022-02-04 09:30:30|87185.1|87135.1|87184.6|87134.6|87185.7|87135.7|87183.9|87133.9|36
1643967040000|2022-02-04 09:30:40|87184.5|87134.5|87174.8|87149.8|87189.9|87150.9|87171.9|87134.4|36
1643967050000|2022-02-04 09:30:50|87177|87152|87168.4|87143.4|87177.7|87152.7|87167.1|87142.1|56
1643967060000|2022-02-04 09:31:00|87168.3|87143.3|87167.3|87142.3|87170.8|87145.8|87167.1|87142.1|58
1643967070000|2022-02-04 09:31:10|87168.6|87143.6|87161.5|87136.5|87168.6|87143.6|87159.7|87134.7|60
1643967080000|2022-02-04 09:31:20|87164.5|87139.5|87155.8|87130.8|87171.9|87142.7|87153.7|87121.9|42
1643967090000|2022-02-04 09:31:30|87154.8|87129.8|87165.6|87140.6|87185.4|87151.3|87154.6|87127.5|55
1643967100000|2022-02-04 09:31:40|87164.3|87139.3|87173.6|87148.6|87190|87150.3|87162.8|87135.9|59
1643967110000|2022-02-04 09:31:50|87175.2|87150.2|87174.7|87149.7|87187.4|87150.9|87173.6|87135.5|42
1643967120000|2022-02-04 09:32:00|87174.8|87149.8|87167.7|87117.7|87188.9|87152.4|87160.6|87117.7|55
1643967130000|2022-02-04 09:32:10|87168|87118|87166.6|87116.6|87170.2|87120.2|87166.6|87116.6|32
1643967140000|2022-02-04 09:32:20|87168.7|87118.7|87159.3|87134.3|87176|87134.9|87146|87109.1|55
1643967150000|2022-02-04 09:32:30|87158.6|87133.6|87146.8|87121.8|87171.7|87135|87144.5|87108.3|49
1643967160000|2022-02-04 09:32:40|87146.6|87121.6|87158.5|87108.5|87160.2|87122.5|87146.2|87108.4|25
1643967170000|2022-02-04 09:32:50|87159.1|87109.1|87159.2|87109.2|87160.1|87110.1|87157.8|87107.8|25
1643967180000|2022-02-04 09:33:00|87158.4|87108.4|87153.6|87128.6|87164.7|87128.9|87145.6|87108.3|61
1643967190000|2022-02-04 09:33:10|87154.5|87129.5|87151.2|87126.2|87154.5|87129.5|87149|87124|42
1643967200000|2022-02-04 09:33:20|87151.1|87126.1|87144.7|87119.7|87151.1|87126.1|87144.4|87119.4|47
1643967210000|2022-02-04 09:33:30|87144.9|87119.9|87145|87120|87146.9|87121.9|87141.2|87116.2|54
1643967220000|2022-02-04 09:33:40|87144.9|87119.9|87152|87127|87165.9|87128.4|87144.5|87114.5|44
1643967230000|2022-02-04 09:33:50|87150.8|87125.8|87154.4|87104.4|87155.5|87129|87141.8|87103.9|39
1643967240000|2022-02-04 09:34:00|87154.1|87104.1|87131|87106|87155.6|87123.1|87129.6|87095.5|62
1643967250000|2022-02-04 09:34:10|87131.7|87106.7|87133.3|87108.3|87148.5|87113.9|87131.7|87098.5|58
1643967260000|2022-02-04 09:34:20|87133.8|87108.8|87130.4|87105.4|87136.2|87111.2|87130|87105|49
1643967270000|2022-02-04 09:34:30|87130.5|87105.5|87125.3|87100.3|87131.3|87106.3|87124.5|87099.5|47
1643967280000|2022-02-04 09:34:40|87125.1|87100.1|87128.1|87078.1|87133.2|87101.9|87115.3|87077.6|54
1643967290000|2022-02-04 09:34:50|87127.1|87077.1|87123.2|87073.2|87129|87079|87120|87070|49
1643967300000|2022-02-04 09:35:00|87123.8|87073.8|87110.9|87085.9|87128.3|87091.3|87108.8|87073.8|64
1643967310000|2022-02-04 09:35:10|87110.5|87085.5|87094.6|87069.6|87111.5|87086.5|87094.6|87050.4|61
1643967320000|2022-02-04 09:35:20|87095.6|87070.6|87111.2|87086.2|87123.7|87086.7|87095.6|87065.8|51
1643967330000|2022-02-04 09:35:30|87110.8|87085.8|87122.5|87097.5|87136|87099.1|87110.2|87074.5|52
1643967340000|2022-02-04 09:35:40|87122.6|87097.6|87127.5|87102.5|87127.5|87102.5|87121.6|87096.6|44
1643967350000|2022-02-04 09:35:50|87126.6|87101.6|87132.1|87107.1|87132.1|87107.1|87124.7|87099.7|39
1643967360000|2022-02-04 09:36:00|87131.3|87106.3|87141.1|87091.1|87145.1|87110.3|87126.3|87091.1|48
1643967370000|2022-02-04 09:36:10|87125.8|87100.8|87119.8|87094.8|87137|87101.3|87119.8|87086.5|47
1643967380000|2022-02-04 09:36:20|87119.5|87094.5|87110.1|87085.1|87130.5|87096.3|87110.1|87072|43
1643967390000|2022-02-04 09:36:30|87109.7|87084.7|87111.6|87086.6|87113.5|87088.5|87109.3|87084.3|35
1643967400000|2022-02-04 09:36:40|87111.7|87086.7|87111.6|87086.6|87112.7|87087.7|87110.6|87085.6|20
1643967410000|2022-02-04 09:36:50|87111.3|87086.3|87110.4|87085.4|87111.8|87086.8|87109.5|87084.5|21
1643967420000|2022-02-04 09:37:00|87110.6|87085.6|87118.4|87093.4|87119.5|87094.5|87110.4|87085.4|42
1643967430000|2022-02-04 09:37:10|87118.6|87093.6|87125.4|87100.4|87140.9|87101.8|87117.2|87087|35
1643967440000|2022-02-04 09:37:20|87125.7|87100.7|87127.2|87102.2|87142.5|87103.4|87125.4|87089.7|47
1643967450000|2022-02-04 09:37:30|87127.8|87102.8|87132.2|87107.2|87132.6|87107.6|87126.8|87101.8|39
1643967460000|2022-02-04 09:37:40|87131.4|87106.4|87125.6|87100.6|87133.4|87108.4|87124.9|87099.9|32
1643967470000|2022-02-04 09:37:50|87138.4|87088.4|87116.4|87091.4|87138.4|87100|87115.4|87080.9|33
1643967480000|2022-02-04 09:38:00|87115.2|87090.2|87119|87094|87121.4|87096.4|87112.5|87087.5|47
1643967490000|2022-02-04 09:38:10|87119.3|87094.3|87125.3|87100.3|87136.1|87101.1|87115.1|87085.6|38
1643967500000|2022-02-04 09:38:20|87125.1|87100.1|87124.3|87099.3|87125.4|87100.4|87122.6|87097.6|34
1643967510000|2022-02-04 09:38:30|87124|87099|87115.7|87090.7|87132.2|87105.5|87114.7|87074.2|60
1643967520000|2022-02-04 09:38:40|87114.5|87089.5|87095|87070|87116|87090.6|87089.7|87051.5|67
1643967530000|2022-02-04 09:38:50|87095.7|87070.7|87093.8|87068.8|87113.7|87081.3|87093|87062.8|60
1643967540000|2022-02-04 09:39:00|87094.3|87069.3|87095.8|87070.8|87112|87075.1|87090.7|87061.2|59
1643967550000|2022-02-04 09:39:10|87095.6|87070.6|87097.3|87072.3|87099.1|87074.1|87095.5|87070.5|35
1643967560000|2022-02-04 09:39:20|87098.9|87073.9|87100.9|87075.9|87117|87078.2|87094.1|87064.8|57
1643967570000|2022-02-04 09:39:30|87102.1|87077.1|87161.7|87111.7|87173.7|87123.7|87101.2|87076.2|48
1643967580000|2022-02-04 09:39:40|87161.8|87111.8|87156.8|87106.8|87163.3|87113.3|87134.2|87084.2|66
1643967590000|2022-02-04 09:39:50|87155.5|87105.5|87134.4|87109.4|87155.5|87119.9|87130.8|87094.2|55
1643967600000|2022-02-04 09:40:00|87135|87110|87148.3|87123.3|87159.8|87124|87133.5|87105.3|54
1643967610000|2022-02-04 09:40:10|87147.7|87122.7|87151.6|87126.6|87157.9|87132.9|87145.7|87120.7|63
1643967620000|2022-02-04 09:40:20|87152.4|87127.4|87147|87122|87152.8|87127.8|87146.6|87121.6|47
1643967630000|2022-02-04 09:40:30|87147.6|87122.6|87139|87114|87157.7|87122.6|87135|87101.1|53
1643967640000|2022-02-04 09:40:40|87138.8|87113.8|87139.5|87114.5|87140.4|87115.4|87136.1|87111.1|42
1643967650000|2022-02-04 09:40:50|87140.1|87115.1|87141.9|87116.9|87142.9|87117.9|87138.9|87113.9|44
1643967660000|2022-02-04 09:41:00|87142.5|87117.5|87154.2|87129.2|87156.3|87131.3|87142.5|87117.5|61
1643967670000|2022-02-04 09:41:10|87154.3|87129.3|87155.4|87130.4|87162.3|87137.3|87153.9|87128.9|44
1643967680000|2022-02-04 09:41:20|87155.2|87130.2|87184.1|87159.1|87198.4|87159.4|87155.2|87130.2|57
1643967690000|2022-02-04 09:41:30|87183.8|87158.8|87181.2|87156.2|87185.1|87160.1|87180.9|87155.9|35
1643967700000|2022-02-04 09:41:40|87181.5|87156.5|87166.6|87141.6|87185.8|87156.5|87166.6|87132.4|48
1643967710000|2022-02-04 09:41:50|87166.9|87141.9|87170.6|87145.6|87174.5|87149.5|87158.4|87133.4|43
1643967720000|2022-02-04 09:42:00|87170.1|87145.1|87181.3|87156.3|87199.9|87162.5|87168.4|87142.2|51
1643967730000|2022-02-04 09:42:10|87182.9|87157.9|87187|87162|87188.8|87163.8|87181.8|87156.8|39
1643967740000|2022-02-04 09:42:20|87187.5|87162.5|87207.2|87182.2|87215.3|87185.4|87187.5|87159.2|52
1643967750000|2022-02-04 09:42:30|87208.2|87183.2|87215.1|87165.1|87215.1|87188.5|87200.5|87165.1|52
1643967760000|2022-02-04 09:42:40|87202.3|87177.3|87203.3|87178.3|87206.2|87181.2|87201.7|87176.7|51
1643967770000|2022-02-04 09:42:50|87203.9|87178.9|87199.6|87174.6|87205.2|87180.2|87195.9|87170.9|43
1643967780000|2022-02-04 09:43:00|87199.9|87174.9|87191.2|87166.2|87212.8|87177|87190.2|87159.9|50
1643967790000|2022-02-04 09:43:10|87191.4|87166.4|87192.3|87167.3|87196.5|87171.5|87189.8|87164.8|49
1643967800000|2022-02-04 09:43:20|87192.1|87167.1|87232.5|87182.5|87234.6|87184.6|87188.8|87163.8|45
1643967810000|2022-02-04 09:43:30|87232.2|87182.2|87215.1|87190.1|87235.5|87197|87209.1|87179.7|64
1643967820000|2022-02-04 09:43:40|87215.2|87190.2|87227.2|87202.2|87227.2|87202.2|87214.8|87189.8|51
1643967830000|2022-02-04 09:43:50|87225.4|87200.4|87249.1|87199.1|87249.1|87212.4|87222.6|87183.5|43
1643967840000|2022-02-04 09:44:00|87250.2|87200.2|87256.1|87206.1|87268.8|87229.5|87236.8|87199.7|60
1643967850000|2022-02-04 09:44:10|87258.7|87208.7|87241.6|87216.6|87262|87223.5|87240.8|87206.3|51
1643967860000|2022-02-04 09:44:20|87241.1|87216.1|87226.8|87201.8|87245.4|87219.4|87224.7|87188.8|65
1643967870000|2022-02-04 09:44:30|87225.8|87200.8|87219.8|87194.8|87234.8|87203|87217.4|87182.8|56
1643967880000|2022-02-04 09:44:40|87220.5|87195.5|87231.4|87206.4|87233.5|87206.4|87215.8|87179.5|54
1643967890000|2022-02-04 09:44:50|87245.7|87195.7|87236.9|87211.9|87254.7|87221.3|87235.6|87195.7|55
1643967900000|2022-02-04 09:45:00|87238.9|87213.9|87237.3|87212.3|87240.5|87215.5|87234.2|87209.2|54
1643967910000|2022-02-04 09:45:10|87237.2|87212.2|87232.7|87207.7|87237.2|87212.2|87230.5|87205.5|52
1643967920000|2022-02-04 09:45:20|87232.5|87207.5|87226.6|87201.6|87232.5|87207.5|87223|87198|59
1643967930000|2022-02-04 09:45:30|87226.5|87201.5|87226.7|87201.7|87226.8|87201.8|87221.7|87196.7|48
1643967940000|2022-02-04 09:45:40|87225.9|87200.9|87222.7|87197.7|87225.9|87200.9|87220.8|87195.8|47
1643967950000|2022-02-04 09:45:50|87223|87198|87230.5|87205.5|87231.6|87206.6|87223|87198|40
1643967960000|2022-02-04 09:46:00|87229.1|87204.1|87253.5|87228.5|87264.8|87228.5|87228.3|87203.3|63
1643967970000|2022-02-04 09:46:10|87253.6|87228.6|87259.9|87234.9|87271|87235.9|87250.4|87220.3|68
1643967980000|2022-02-04 09:46:20|87259.5|87234.5|87260.6|87235.6|87274.8|87239|87255.1|87220.3|55
1643967990000|2022-02-04 09:46:30|87260.7|87235.7|87273.4|87248.4|87286.3|87249|87258.9|87233.8|56
1643968000000|2022-02-04 09:46:40|87272.9|87247.9|87270.3|87245.3|87275.6|87250.6|87268.9|87243.9|61
1643968010000|2022-02-04 09:46:50|87270|87245|87266.5|87241.5|87270.5|87245.5|87260.2|87235.2|59
1643968020000|2022-02-04 09:47:00|87266.8|87241.8|87264.9|87239.9|87269.2|87244.2|87264.9|87239.9|56
1643968030000|2022-02-04 09:47:10|87265.3|87240.3|87255.2|87230.2|87268.2|87243.2|87255|87230|64
1643968040000|2022-02-04 09:47:20|87255|87230|87247.2|87222.2|87256.9|87231.9|87247.2|87222.2|43
1643968050000|2022-02-04 09:47:30|87247.4|87222.4|87245.7|87220.7|87253|87228|87243.8|87218.8|45
1643968060000|2022-02-04 09:47:40|87246.2|87221.2|87259.5|87234.5|87277.1|87238.6|87245.7|87220.7|56
1643968070000|2022-02-04 09:47:50|87260.4|87235.4|87277|87252|87288|87253.2|87258.3|87232.9|64
1643968080000|2022-02-04 09:48:00|87276.8|87251.8|87287|87262|87289.4|87264.4|87276|87251|52
1643968090000|2022-02-04 09:48:10|87287.9|87262.9|87293.2|87268.2|87304.5|87268.2|87285.4|87248.9|43
1643968100000|2022-02-04 09:48:20|87293.1|87268.1|87286.2|87261.2|87294.5|87269.5|87286.2|87261.2|59
1643968110000|2022-02-04 09:48:30|87286.9|87261.9|87285.6|87260.6|87287.8|87262.8|87278|87253|56
1643968120000|2022-02-04 09:48:40|87286.4|87261.4|87289.7|87264.7|87291.6|87266.6|87286.4|87261.4|45
1643968130000|2022-02-04 09:48:50|87289.6|87264.6|87288.3|87263.3|87291.7|87266.7|87284|87259|46
1643968140000|2022-02-04 09:49:00|87289.6|87264.6|87290.4|87265.4|87291|87266|87285.5|87260.5|54
1643968150000|2022-02-04 09:49:10|87283.2|87258.2|87286.6|87261.6|87289.4|87264.4|87276.6|87251.6|51
1643968160000|2022-02-04 09:49:20|87286.8|87261.8|87288.8|87263.8|87301.5|87263.8|87277.7|87249.4|52
1643968170000|2022-02-04 09:49:30|87291.9|87266.9|87287.7|87262.7|87291.9|87266.9|87284.1|87259.1|49
1643968180000|2022-02-04 09:49:40|87287.4|87262.4|87297.6|87272.6|87297.6|87272.6|87286.6|87261.6|50
1643968190000|2022-02-04 09:49:50|87297|87272|87292.9|87267.9|87297|87272|87289.6|87264.6|56
1643968200000|2022-02-04 09:50:00|87292.2|87267.2|87297.6|87272.6|87303.9|87278.9|87290.4|87265.4|66
1643968210000|2022-02-04 09:50:10|87301.4|87276.4|87306|87281|87306.5|87281.5|87297.9|87272.9|62
1643968220000|2022-02-04 09:50:20|87306.6|87281.6|87312.8|87287.8|87314.2|87289.2|87305.2|87280.2|37
1643968230000|2022-02-04 09:50:30|87313.8|87288.8|87310.4|87285.4|87319.5|87294.5|87310.4|87285.4|55
1643968240000|2022-02-04 09:50:40|87309.3|87284.3|87333.1|87283.1|87334.2|87294.1|87307.9|87270.2|67
1643968250000|2022-02-04 09:50:50|87332.8|87282.8|87315.6|87290.6|87332.8|87295.2|87314.6|87281.8|49
1643968260000|2022-02-04 09:51:00|87316|87291|87314.6|87289.6|87321.1|87291.7|87308.4|87271|51
1643968270000|2022-02-04 09:51:10|87314.5|87289.5|87304.5|87279.5|87316.6|87291.6|87304.5|87279.5|50
1643968280000|2022-02-04 09:51:20|87302.2|87277.2|87308.5|87283.5|87308.5|87283.5|87301.6|87276.6|58
1643968290000|2022-02-04 09:51:30|87308.4|87283.4|87313.9|87288.9|87313.9|87288.9|87307.8|87282.8|34
1643968300000|2022-02-04 09:51:40|87313.4|87288.4|87325.1|87300.1|87326.6|87301.6|87308.2|87283.2|60
1643968310000|2022-02-04 09:51:50|87325.7|87300.7|87322.1|87297.1|87327|87302|87320.9|87295.9|53
1643968320000|2022-02-04 09:52:00|87323|87298|87330.6|87305.6|87330.6|87305.6|87320.7|87295.7|52
1643968330000|2022-02-04 09:52:10|87331.2|87306.2|87305.4|87280.4|87331.2|87306.2|87304|87279|49
1643968340000|2022-02-04 09:52:20|87305.7|87280.7|87311.5|87286.5|87318.2|87293.2|87304.3|87279.3|56
1643968350000|2022-02-04 09:52:30|87312|87287|87313.8|87288.8|87316.2|87291.2|87306.1|87281.1|57
1643968360000|2022-02-04 09:52:40|87312.5|87287.5|87305.7|87280.7|87312.5|87287.5|87300|87275|64
1643968370000|2022-02-04 09:52:50|87305.1|87280.1|87320.4|87295.4|87326|87296.9|87303.6|87276|64
1643968380000|2022-02-04 09:53:00|87319.9|87294.9|87303.4|87278.4|87320.2|87295.2|87302.5|87277.5|46
1643968390000|2022-02-04 09:53:10|87302.8|87277.8|87300.2|87275.2|87305.3|87280.3|87298.4|87273.4|48
1643968400000|2022-02-04 09:53:20|87300|87275|87267.5|87217.5|87303.9|87278.9|87251.7|87210.4|64
1643968410000|2022-02-04 09:53:30|87264.2|87214.2|87234.5|87209.5|87277.7|87237.3|87232.3|87196.1|72
1643968420000|2022-02-04 09:53:40|87235.4|87210.4|87221.2|87196.2|87248.2|87211.9|87221.2|87187.4|63
1643968430000|2022-02-04 09:53:50|87220.9|87195.9|87225.5|87200.5|87230.4|87205.4|87218.4|87193.4|52
1643968440000|2022-02-04 09:54:00|87224.9|87199.9|87237.8|87212.8|87239.5|87214.5|87224.4|87199.4|53
1643968450000|2022-02-04 09:54:10|87237|87212|87242.3|87217.3|87245.8|87220.8|87237|87212|56
1643968460000|2022-02-04 09:54:20|87242.2|87217.2|87250.1|87225.1|87267.8|87230.8|87240.3|87214.6|61
1643968470000|2022-02-04 09:54:30|87250.3|87225.3|87253.7|87228.7|87255.2|87230.2|87250.1|87225.1|45
1643968480000|2022-02-04 09:54:40|87253.8|87228.8|87256.4|87231.4|87261|87236|87253.5|87228.5|40
1643968490000|2022-02-04 09:54:50|87256.8|87231.8|87256.1|87231.1|87258.1|87233.1|87252.7|87227.7|50
1643968500000|2022-02-04 09:55:00|87256.2|87231.2|87255.9|87230.9|87260.2|87235.2|87254.9|87229.9|59
1643968510000|2022-02-04 09:55:10|87255.3|87230.3|87260.1|87235.1|87264.2|87239.2|87255.1|87230.1|64
1643968520000|2022-02-04 09:55:20|87261|87236|87261.2|87236.2|87265.4|87240.4|87253.1|87228.1|67
1643968530000|2022-02-04 09:55:30|87260.5|87235.5|87267.5|87242.5|87268.5|87243.5|87259.5|87234.5|50
1643968540000|2022-02-04 09:55:40|87267.2|87242.2|87288|87263|87288.3|87263.3|87267.1|87242.1|58
1643968550000|2022-02-04 09:55:50|87288.2|87263.2|87287.6|87262.6|87289.4|87264.4|87277|87252|67
1643968560000|2022-02-04 09:56:00|87289.4|87264.4|87286.7|87261.7|87290|87265|87279.6|87254.6|58
1643968570000|2022-02-04 09:56:10|87287.6|87262.6|87297.8|87272.8|87313.6|87274.9|87287.4|87257.9|69
1643968580000|2022-02-04 09:56:20|87297.7|87272.7|87295.5|87270.5|87300.8|87275.8|87291.4|87266.4|73
1643968590000|2022-02-04 09:56:30|87294.7|87269.7|87282.4|87257.4|87303.8|87269.7|87278.7|87250.5|60
1643968600000|2022-02-04 09:56:40|87281.2|87256.2|87280.6|87255.6|87282|87257|87274.4|87249.4|60
1643968610000|2022-02-04 09:56:50|87280.8|87255.8|87285.7|87260.7|87297.3|87272.3|87278.2|87253.2|64
1643968620000|2022-02-04 09:57:00|87288|87263|87292.3|87267.3|87293.4|87268.4|87287.4|87262.4|67
1643968630000|2022-02-04 09:57:10|87289.6|87264.6|87279.1|87254.1|87289.6|87264.6|87277.8|87252.8|71
1643968640000|2022-02-04 09:57:20|87278.2|87253.2|87279.7|87254.7|87282.2|87257.2|87278|87253|51
1643968650000|2022-02-04 09:57:30|87279.8|87254.8|87278.9|87253.9|87282.6|87257.6|87276.2|87251.2|59
1643968660000|2022-02-04 09:57:40|87278|87253|87272.7|87247.7|87280.4|87255.4|87272.7|87247.7|52
1643968670000|2022-02-04 09:57:50|87271.8|87246.8|87265|87240|87273.4|87248.4|87261.1|87236.1|66
1643968680000|2022-02-04 09:58:00|87265.2|87240.2|87272|87247|87272|87247|87265.1|87240.1|60
1643968690000|2022-02-04 09:58:10|87272.1|87247.1|87268|87243|87274.7|87249.7|87267.2|87242.2|61
1643968700000|2022-02-04 09:58:20|87268.3|87243.3|87263.1|87238.1|87268.5|87243.5|87260.5|87235.5|54
1643968710000|2022-02-04 09:58:30|87263.7|87238.7|87271.3|87246.3|87271.5|87246.5|87261.6|87236.6|57
1643968720000|2022-02-04 09:58:40|87270.9|87245.9|87262.3|87237.3|87272.5|87247.5|87261.2|87236.2|61
1643968730000|2022-02-04 09:58:50|87262.4|87237.4|87266|87241|87268.4|87243.4|87261.2|87236.2|62
1643968740000|2022-02-04 09:59:00|87266.3|87241.3|87272.9|87247.9|87274.2|87249.2|87265.9|87240.9|61
1643968750000|2022-02-04 09:59:10|87273.7|87248.7|87264.1|87239.1|87273.7|87248.7|87261.8|87236.8|67
1643968760000|2022-02-04 09:59:20|87264|87239|87289.8|87239.8|87290|87257.2|87264|87224.4|69
1643968770000|2022-02-04 09:59:30|87289.4|87239.4|87279.6|87254.6|87292.2|87256|87272.8|87237.4|62
1643968780000|2022-02-04 09:59:40|87279.8|87254.8|87291.3|87241.3|87295|87255.2|87274.9|87237.7|64
1643968790000|2022-02-04 09:59:50|87291|87241|87293.4|87243.4|87294.2|87244.2|87282.5|87232.5|67
1643968800000|2022-02-04 10:00:00|87293.7|87243.7|87297.1|87247.1|87299.6|87249.6|87292.3|87242.3|66
1643968810000|2022-02-04 10:00:10|87297.4|87247.4|87288.8|87263.8|87298.1|87264.6|87284.6|87244.3|65
1643968820000|2022-02-04 10:00:20|87288.7|87263.7|87287.4|87262.4|87288.9|87263.9|87282.6|87257.6|59
1643968830000|2022-02-04 10:00:30|87286.4|87261.4|87289.9|87264.9|87290.6|87265.6|87285.4|87260.4|58
1643968840000|2022-02-04 10:00:40|87289.7|87264.7|87284.6|87259.6|87315.4|87276.8|87284.1|87248.5|68
1643968850000|2022-02-04 10:00:50|87284.1|87259.1|87291.3|87266.3|87303.5|87267.1|87283.5|87251.1|68
1643968860000|2022-02-04 10:01:00|87290.3|87265.3|87292.2|87267.2|87305.9|87267.4|87286.4|87253.2|58
1643968870000|2022-02-04 10:01:10|87291.5|87266.5|87290.9|87265.9|87292.6|87267.6|87287.4|87262.4|55
1643968880000|2022-02-04 10:01:20|87290.4|87265.4|87290.6|87265.6|87294.8|87269.8|87290.3|87265.3|50
1643968890000|2022-02-04 10:01:30|87290.9|87265.9|87280.7|87255.7|87290.9|87265.9|87278.8|87253.8|71
1643968900000|2022-02-04 10:01:40|87280.9|87255.9|87287.3|87262.3|87295.7|87270.7|87280.6|87255.6|64
1643968910000|2022-02-04 10:01:50|87287.8|87262.8|87290.6|87265.6|87293.7|87268.7|87287.4|87262.4|54
1643968920000|2022-02-04 10:02:00|87290|87265|87284.7|87259.7|87290|87265|87278.8|87253.8|66
1643968930000|2022-02-04 10:02:10|87286.1|87261.1|87257.1|87232.1|87286.3|87261.3|87257.1|87220|69
1643968940000|2022-02-04 10:02:20|87257|87232|87273.8|87248.8|87280.5|87250.1|87256.2|87228.9|72
1643968950000|2022-02-04 10:02:30|87269.9|87244.9|87270.5|87245.5|87285.6|87249.2|87265.6|87229.6|71
1643968960000|2022-02-04 10:02:40|87270.3|87245.3|87290.5|87240.5|87293|87255.9|87266|87237.7|54
1643968970000|2022-02-04 10:02:50|87289.9|87239.9|87259.4|87234.4|87293.1|87245.6|87257.6|87220.8|67
1643968980000|2022-02-04 10:03:00|87259.9|87234.9|87259|87234|87274.7|87237.3|87256.8|87221.3|69
1643968990000|2022-02-04 10:03:10|87259.1|87234.1|87282.8|87232.8|87282.8|87247|87256|87221.6|63
1643969000000|2022-02-04 10:03:20|87281.7|87231.7|87273.2|87248.2|87281.7|87254.6|87270.6|87229.7|70
1643969010000|2022-02-04 10:03:30|87273.1|87248.1|87298.4|87248.4|87298.9|87258.3|87270.3|87238.7|71
1643969020000|2022-02-04 10:03:40|87297.9|87247.9|87299.6|87249.6|87301.9|87264.8|87284.5|87246.8|51
1643969030000|2022-02-04 10:03:50|87299.9|87249.9|87277.7|87252.7|87299.9|87260.7|87276.6|87237.6|44
1643969040000|2022-02-04 10:04:00|87277.6|87252.6|87275|87250|87278.9|87253.9|87273.1|87248.1|51
1643969050000|2022-02-04 10:04:10|87275.6|87250.6|87283.4|87258.4|87295.5|87259.6|87274.8|87245.5|42
1643969060000|2022-02-04 10:04:20|87284.4|87259.4|87290.6|87265.6|87303.7|87268.4|87279.8|87253.7|52
1643969070000|2022-02-04 10:04:30|87291|87266|87289.4|87264.4|87292.1|87267.1|87288.8|87263.8|44
1643969080000|2022-02-04 10:04:40|87289.9|87264.9|87282.8|87257.8|87290.7|87265.7|87280.6|87255.6|37
1643969090000|2022-02-04 10:04:50|87284.9|87259.9|87280.8|87255.8|87285.1|87260.1|87279.7|87254.7|30
1643969100000|2022-02-04 10:05:00|87280.7|87255.7|87282.6|87257.6|87283.9|87258.9|87271.9|87246.9|70
1643969110000|2022-02-04 10:05:10|87284.4|87259.4|87317.3|87267.3|87317.7|87273.8|87284.4|87247.9|64
1643969120000|2022-02-04 10:05:20|87305.1|87280.1|87303.5|87278.5|87321.2|87282.7|87302|87264.4|56
1643969130000|2022-02-04 10:05:30|87305.1|87280.1|87314.5|87289.5|87328.9|87294.3|87301|87268.1|71
1643969140000|2022-02-04 10:05:40|87314.7|87289.7|87304.2|87279.2|87320.6|87290.5|87303.1|87270.6|60
1643969150000|2022-02-04 10:05:50|87304.8|87279.8|87299.3|87274.3|87318.6|87280.7|87296.9|87266.4|46
1643969160000|2022-02-04 10:06:00|87298.5|87273.5|87301.2|87276.2|87302.2|87277.2|87292.6|87267.6|68
1643969170000|2022-02-04 10:06:10|87303.1|87278.1|87291.1|87266.1|87312|87278.1|87289|87262|67
1643969180000|2022-02-04 10:06:20|87291.6|87266.6|87286.9|87261.9|87291.6|87266.6|87285.6|87260.6|64
1643969190000|2022-02-04 10:06:30|87286.8|87261.8|87291.3|87266.3|87292.1|87267.1|87284.3|87259.3|50
1643969200000|2022-02-04 10:06:40|87291.8|87266.8|87289.1|87264.1|87291.8|87266.8|87285.3|87260.3|60
1643969210000|2022-02-04 10:06:50|87289|87264|87273.7|87248.7|87289.2|87264.2|87269.6|87244.6|53
1643969220000|2022-02-04 10:07:00|87273.2|87248.2|87270.7|87245.7|87276|87251|87270.3|87245.3|62
1643969230000|2022-02-04 10:07:10|87268.6|87243.6|87262.4|87237.4|87270.3|87245.3|87262.4|87237.4|53
1643969240000|2022-02-04 10:07:20|87262.8|87237.8|87259.9|87234.9|87272.4|87247.4|87257.4|87232.4|56
1643969250000|2022-02-04 10:07:30|87261.2|87236.2|87263.5|87238.5|87264.2|87239.2|87255.3|87230.3|60
1643969260000|2022-02-04 10:07:40|87261.8|87236.8|87257.3|87232.3|87265.6|87240.6|87257.3|87232.3|58
1643969270000|2022-02-04 10:07:50|87258.1|87233.1|87236.5|87186.5|87261|87236|87235.1|87185.1|55
1643969280000|2022-02-04 10:08:00|87236|87186|87226.4|87201.4|87242|87209.9|87223.9|87185.8|73
1643969290000|2022-02-04 10:08:10|87227.4|87202.4|87233.8|87208.8|87234.4|87209.4|87227|87202|54
1643969300000|2022-02-04 10:08:20|87234.3|87209.3|87229.4|87204.4|87238|87213|87227.7|87202.7|57
1643969310000|2022-02-04 10:08:30|87230.1|87205.1|87283.1|87233.1|87283.1|87233.1|87223.6|87197|65
1643969320000|2022-02-04 10:08:40|87304.6|87254.6|87276.2|87226.2|87332.4|87282.4|87267.3|87226.2|75
1643969330000|2022-02-04 10:08:50|87278.9|87228.9|87259.7|87209.7|87289.7|87247|87256|87209.2|70
1643969340000|2022-02-04 10:09:00|87253.2|87203.2|87234.5|87209.5|87255.7|87210.9|87234.5|87194.8|69
1643969350000|2022-02-04 10:09:10|87230.1|87205.1|87226.9|87201.9|87245.8|87213|87216.9|87184.9|68
1643969360000|2022-02-04 10:09:20|87227.3|87202.3|87228.4|87203.4|87231.7|87206.7|87223.2|87198.2|61
1643969370000|2022-02-04 10:09:30|87227.9|87202.9|87219.3|87194.3|87237.1|87202.9|87215.2|87179.8|63
1643969380000|2022-02-04 10:09:40|87219.7|87194.7|87204.3|87179.3|87222.4|87195.4|87204.2|87170.7|58
1643969390000|2022-02-04 10:09:50|87204|87179|87203.6|87178.6|87215.1|87181.9|87198.4|87162|61
1643969400000|2022-02-04 10:10:00|87204.3|87179.3|87200.2|87175.2|87206.1|87181.1|87198.9|87173.9|70
1643969410000|2022-02-04 10:10:10|87201.6|87176.6|87204.3|87179.3|87208|87183|87199.2|87174.2|55
1643969420000|2022-02-04 10:10:20|87202.3|87177.3|87198.4|87173.4|87204|87179|87196.2|87171.2|58
1643969430000|2022-02-04 10:10:30|87198.7|87173.7|87199.2|87174.2|87201.8|87176.8|87197.8|87172.8|45
1643969440000|2022-02-04 10:10:40|87199|87174|87190.3|87165.3|87202.6|87174|87184.5|87147.8|61
1643969450000|2022-02-04 10:10:50|87190.9|87165.9|87188.2|87163.2|87195.1|87170.1|87188.1|87163.1|50
1643969460000|2022-02-04 10:11:00|87189.2|87164.2|87187.7|87162.7|87189.9|87164.9|87183.4|87158.4|57
1643969470000|2022-02-04 10:11:10|87188.4|87163.4|87185.9|87160.9|87192.4|87167.4|87183.9|87158.9|53
1643969480000|2022-02-04 10:11:20|87183.1|87158.1|87186.6|87161.6|87199.9|87166.1|87175.9|87138|59
1643969490000|2022-02-04 10:11:30|87186.7|87161.7|87189.4|87164.4|87204.9|87170.3|87184.4|87150.5|56
1643969500000|2022-02-04 10:11:40|87189.1|87164.1|87186.5|87161.5|87189.1|87164.1|87183.7|87158.7|50
1643969510000|2022-02-04 10:11:50|87187.2|87162.2|87185.1|87160.1|87187.6|87162.6|87184.5|87159.5|41
1643969520000|2022-02-04 10:12:00|87185.6|87160.6|87191.6|87166.6|87197.1|87172.1|87185.5|87160.5|59
1643969530000|2022-02-04 10:12:10|87192.4|87167.4|87180|87155|87197.4|87172.4|87176.3|87137.6|63
1643969540000|2022-02-04 10:12:20|87181.4|87156.4|87177.6|87152.6|87190|87165|87177.6|87152.6|70
1643969550000|2022-02-04 10:12:30|87178.7|87153.7|87184.1|87159.1|87185.4|87160.4|87177.3|87152.3|54
1643969560000|2022-02-04 10:12:40|87183.7|87158.7|87183.6|87158.6|87187|87162|87182|87157|51
1643969570000|2022-02-04 10:12:50|87183.7|87158.7|87195.9|87170.9|87195.9|87170.9|87183.7|87158.7|45
1643969580000|2022-02-04 10:13:00|87194|87169|87192.7|87167.7|87196.4|87171.4|87190.3|87165.3|62
1643969590000|2022-02-04 10:13:10|87193.1|87168.1|87188.4|87163.4|87195.4|87170.4|87188.1|87163.1|31
1643969600000|2022-02-04 10:13:20|87189.5|87164.5|87194.6|87169.6|87196|87171|87189.1|87164.1|56
1643969610000|2022-02-04 10:13:30|87194.9|87169.9|87191.9|87166.9|87194.9|87169.9|87190.8|87165.8|50
1643969620000|2022-02-04 10:13:40|87191.7|87166.7|87190.4|87165.4|87192.3|87167.3|87190.4|87165.4|29
1643969630000|2022-02-04 10:13:50|87190.5|87165.5|87191|87166|87192.2|87167.2|87189.2|87164.2|44
1643969640000|2022-02-04 10:14:00|87192.7|87167.7|87193|87168|87196.3|87171.3|87190.4|87165.4|62
1643969650000|2022-02-04 10:14:10|87193.2|87168.2|87189.6|87164.6|87194.5|87169.5|87189.1|87164.1|38
1643969660000|2022-02-04 10:14:20|87189.9|87164.9|87187.4|87162.4|87189.9|87164.9|87183.6|87158.6|39
1643969670000|2022-02-04 10:14:30|87187.9|87162.9|87191.6|87166.6|87193.2|87168.2|87184.9|87159.9|44
1643969680000|2022-02-04 10:14:40|87192.6|87167.6|87191.6|87166.6|87193.5|87168.5|87190.5|87165.5|35
1643969690000|2022-02-04 10:14:50|87191.7|87166.7|87192.8|87167.8|87198.6|87173.6|87191.5|87166.5|57
1643969700000|2022-02-04 10:15:00|87193|87168|87197.1|87172.1|87199.2|87174.2|87192.9|87167.9|57
1643969710000|2022-02-04 10:15:10|87197.3|87172.3|87204.5|87179.5|87214.8|87180.2|87194.5|87164.4|60
1643969720000|2022-02-04 10:15:20|87204.6|87179.6|87204.9|87179.9|87207.6|87182.6|87201.7|87176.7|51
1643969730000|2022-02-04 10:15:30|87203.7|87178.7|87203.5|87178.5|87205.9|87180.9|87202|87177|38
1643969740000|2022-02-04 10:15:40|87203.6|87178.6|87199.5|87174.5|87203.6|87178.6|87196|87171|52
1643969750000|2022-02-04 10:15:50|87199.3|87174.3|87203.9|87178.9|87204|87179|87195.4|87170.4|44
1643969760000|2022-02-04 10:16:00|87203.4|87178.4|87202.4|87177.4|87205.6|87180.6|87200.2|87175.2|35
1643969770000|2022-02-04 10:16:10|87203.5|87178.5|87210|87185|87210.5|87185.5|87201.6|87176.6|57
1643969780000|2022-02-04 10:16:20|87208.7|87183.7|87204.4|87179.4|87208.7|87183.7|87201.4|87176.4|52
1643969790000|2022-02-04 10:16:30|87204.6|87179.6|87197.8|87172.8|87205.1|87180.1|87196.6|87171.6|55
1643969800000|2022-02-04 10:16:40|87198|87173|87189.8|87164.8|87199.2|87174.2|87189.8|87164.8|49
1643969810000|2022-02-04 10:16:50|87191|87166|87181.3|87156.3|87198.6|87166|87181.3|87148.6|47
1643969820000|2022-02-04 10:17:00|87183.6|87158.6|87191.6|87166.6|87205.9|87172.2|87183.6|87150.6|66
1643969830000|2022-02-04 10:17:10|87190.6|87165.6|87195.5|87170.5|87211.2|87176.3|87190.6|87160.9|52
1643969840000|2022-02-04 10:17:20|87195.4|87170.4|87201|87176|87201.9|87176.9|87192.9|87167.9|55
1643969850000|2022-02-04 10:17:30|87201.4|87176.4|87190.4|87165.4|87224.5|87183.5|87187.7|87159.6|61
1643969860000|2022-02-04 10:17:40|87191.2|87166.2|87200.7|87175.7|87203.2|87178.2|87189.8|87164.8|47
1643969870000|2022-02-04 10:17:50|87200.3|87175.3|87209.3|87184.3|87223.6|87185.6|87195.2|87168|65
1643969880000|2022-02-04 10:18:00|87208.8|87183.8|87245.1|87195.1|87246.8|87206.2|87208.8|87170.6|66
1643969890000|2022-02-04 10:18:10|87245.3|87195.3|87227.6|87202.6|87246|87205.2|87222.1|87195.3|70
1643969900000|2022-02-04 10:18:20|87227.2|87202.2|87233|87208|87250|87210.9|87224.4|87198.8|58
1643969910000|2022-02-04 10:18:30|87234|87209|87234.7|87209.7|87236.3|87211.3|87230|87205|52
1643969920000|2022-02-04 10:18:40|87233.4|87208.4|87244.2|87219.2|87261.2|87221.6|87232.9|87201.9|59
1643969930000|2022-02-04 10:18:50|87245.3|87220.3|87245.7|87220.7|87262.2|87224.8|87244.8|87206.4|52
1643969940000|2022-02-04 10:19:00|87246.1|87221.1|87244.3|87219.3|87254.1|87221.2|87235.4|87196.7|64
1643969950000|2022-02-04 10:19:10|87244.2|87219.2|87228.7|87203.7|87244.2|87219.2|87214.1|87176.8|69
1643969960000|2022-02-04 10:19:20|87229.1|87204.1|87222.4|87197.4|87243.8|87207.9|87220.7|87182.3|62
1643969970000|2022-02-04 10:19:30|87221|87196|87240.8|87190.8|87243.4|87203.7|87219.3|87189.4|58
1643969980000|2022-02-04 10:19:40|87240.9|87190.9|87238.5|87213.5|87248.4|87213.5|87232.1|87190.2|51
1643969990000|2022-02-04 10:19:50|87238.7|87213.7|87259.8|87209.8|87262.8|87225.5|87236.4|87206.1|45
1643970000000|2022-02-04 10:20:00|87260.2|87210.2|87262.1|87212.1|87263.5|87213.5|87255.5|87205.5|68
1643970010000|2022-02-04 10:20:10|87261.8|87211.8|87278.6|87228.6|87278.7|87239.1|87251|87210.9|57
1643970020000|2022-02-04 10:20:20|87265.4|87240.4|87260.8|87235.8|87275.6|87240.8|87252.5|87215.7|66
1643970030000|2022-02-04 10:20:30|87258.4|87233.4|87268.9|87243.9|87279.3|87246.3|87256.4|87226.6|67
1643970040000|2022-02-04 10:20:40|87268.6|87243.6|87270.1|87245.1|87275|87250|87267.5|87242.5|64
1643970050000|2022-02-04 10:20:50|87270|87245|87270.1|87245.1|87274.7|87249.7|87268.1|87243.1|63
1643970060000|2022-02-04 10:21:00|87268.9|87243.9|87262.1|87237.1|87276.7|87245.1|87259.9|87223.9|66
1643970070000|2022-02-04 10:21:10|87261.8|87236.8|87262|87237|87264.1|87239.1|87258.8|87233.8|61
1643970080000|2022-02-04 10:21:20|87262.2|87237.2|87239.6|87214.6|87264.5|87239.5|87239.5|87214.5|45
1643970090000|2022-02-04 10:21:30|87240.3|87215.3|87240.1|87215.1|87256.1|87219.4|87238|87202|58
1643970100000|2022-02-04 10:21:40|87239.6|87214.6|87237.6|87212.6|87247.4|87214.7|87232.9|87196.1|53
1643970110000|2022-02-04 10:21:50|87238.3|87213.3|87241.7|87216.7|87245.3|87220.3|87234.6|87209.6|50
1643970120000|2022-02-04 10:22:00|87240.9|87215.9|87243.4|87218.4|87243.8|87218.8|87239.2|87214.2|32
1643970130000|2022-02-04 10:22:10|87244.9|87219.9|87247|87222|87250.7|87225.7|87242.1|87217.1|42
1643970140000|2022-02-04 10:22:20|87247.3|87222.3|87247.7|87222.7|87252.4|87227.4|87244.9|87219.9|51
1643970150000|2022-02-04 10:22:30|87247.5|87222.5|87242.2|87217.2|87247.6|87222.6|87238.5|87213.5|40
1643970160000|2022-02-04 10:22:40|87241.9|87216.9|87248.1|87223.1|87248.1|87223.1|87237.4|87212.4|57
1643970170000|2022-02-04 10:22:50|87246.2|87221.2|87240.1|87215.1|87249.9|87224.9|87240.1|87215.1|60
1643970180000|2022-02-04 10:23:00|87240.5|87215.5|87246.7|87221.7|87246.8|87221.8|87240.3|87215.3|49
1643970190000|2022-02-04 10:23:10|87246.2|87221.2|87247.2|87222.2|87249|87224|87241.7|87216.7|57
1643970200000|2022-02-04 10:23:20|87246.9|87221.9|87243.7|87218.7|87249|87224|87243.1|87218.1|41
1643970210000|2022-02-04 10:23:30|87244.2|87219.2|87252.9|87227.9|87253.4|87228.4|87243.3|87218.3|67
1643970220000|2022-02-04 10:23:40|87255.2|87230.2|87260|87235|87273.9|87237.6|87253.6|87220.7|66
1643970230000|2022-02-04 10:23:50|87259.2|87234.2|87272|87247|87287.3|87248.7|87257.1|87229.7|64
1643970240000|2022-02-04 10:24:00|87272.6|87247.6|87275.2|87250.2|87294.7|87254.9|87272.4|87232.9|48
1643970250000|2022-02-04 10:24:10|87275.1|87250.1|87287|87262|87302.7|87264.9|87274.9|87239.2|57
1643970260000|2022-02-04 10:24:20|87286.9|87261.9|87296|87271|87309.5|87272.5|87284.9|87252.2|45
1643970270000|2022-02-04 10:24:30|87297|87272|87316.9|87266.9|87318.7|87280.6|87295.5|87262|47
1643970280000|2022-02-04 10:24:40|87317.5|87267.5|87307.1|87282.1|87318.3|87282.1|87302.8|87267.5|48
1643970290000|2022-02-04 10:24:50|87307.2|87282.2|87311|87286|87331|87293.5|87305.4|87269.7|45
1643970300000|2022-02-04 10:25:00|87311.9|87286.9|87311|87286|87331.1|87295.7|87310.1|87277.1|63
1643970310000|2022-02-04 10:25:10|87312.1|87287.1|87310.5|87285.5|87324.5|87288.8|87308.1|87268.6|73
1643970320000|2022-02-04 10:25:20|87309.3|87284.3|87307.1|87282.1|87324.8|87287.1|87305.5|87269|60
1643970330000|2022-02-04 10:25:30|87305.1|87280.1|87302.9|87277.9|87307|87282|87301.6|87276.6|65
1643970340000|2022-02-04 10:25:40|87303|87278|87303.5|87278.5|87319.5|87281.7|87300.9|87267.9|56
1643970350000|2022-02-04 10:25:50|87303.7|87278.7|87301.9|87276.9|87303.8|87278.8|87300.1|87275.1|43
1643970360000|2022-02-04 10:26:00|87301.1|87276.1|87279.6|87229.6|87310.1|87276.6|87270.1|87228.2|64
1643970370000|2022-02-04 10:26:10|87279.9|87229.9|87248.1|87198.1|87279.9|87229.9|87246.9|87196.9|65
1643970380000|2022-02-04 10:26:20|87246.8|87196.8|87232.5|87182.5|87255.7|87218.5|87229.7|87181.6|66
1643970390000|2022-02-04 10:26:30|87232.8|87182.8|87214|87189|87235.5|87192.4|87213|87177.6|71
1643970400000|2022-02-04 10:26:40|87213.5|87188.5|87197.1|87172.1|87221.1|87188.5|87195.3|87158.7|65
1643970410000|2022-02-04 10:26:50|87197.3|87172.3|87197.9|87172.9|87200.1|87175.1|87194.4|87169.4|66
1643970420000|2022-02-04 10:27:00|87198.8|87173.8|87204.7|87179.7|87217.9|87182.9|87198.4|87164.6|65
1643970430000|2022-02-04 10:27:10|87207.1|87182.1|87207|87182|87210.4|87185.4|87205.6|87180.6|59
1643970440000|2022-02-04 10:27:20|87206.7|87181.7|87214.9|87189.9|87215.4|87190.4|87204|87179|49
1643970450000|2022-02-04 10:27:30|87214.8|87189.8|87205.8|87180.8|87217.9|87191|87204.6|87167.9|52
1643970460000|2022-02-04 10:27:40|87205.3|87180.3|87202.3|87177.3|87213.2|87180.3|87200.7|87163.2|47
1643970470000|2022-02-04 10:27:50|87201.8|87176.8|87194.6|87169.6|87210|87176.8|87192.3|87157|58
1643970480000|2022-02-04 10:28:00|87194.4|87169.4|87194.4|87169.4|87194.5|87169.5|87193.4|87168.4|12
1643970490000|2022-02-04 10:28:10|87186.3|87161.3|87194.1|87169.1|87197.7|87172.7|87184.7|87159.7|54
1643970500000|2022-02-04 10:28:20|87194.6|87169.6|87200.3|87175.3|87201|87176|87194.6|87169.6|46
1643970510000|2022-02-04 10:28:30|87200.8|87175.8|87209.5|87184.5|87219.4|87185.7|87195.8|87156.8|59
1643970520000|2022-02-04 10:28:40|87210.1|87185.1|87216.4|87191.4|87225|87194.1|87209.8|87173.5|65
1643970530000|2022-02-04 10:28:50|87216.1|87191.1|87217.1|87192.1|87236|87198.3|87212.5|87186|55
1643970540000|2022-02-04 10:29:00|87217|87192|87204.5|87179.5|87223.1|87193.9|87198.5|87163.6|70
1643970550000|2022-02-04 10:29:10|87204|87179|87196.1|87146.1|87205.5|87180.5|87182.4|87146.1|68
1643970560000|2022-02-04 10:29:20|87196.6|87146.6|87179.7|87154.7|87198.2|87161.7|87179.5|87145|61
1643970570000|2022-02-04 10:29:30|87180.1|87155.1|87183.3|87158.3|87206.4|87167.2|87176.6|87137.3|67
1643970580000|2022-02-04 10:29:40|87181.7|87156.7|87184.6|87159.6|87190.2|87159.6|87176.9|87140.2|60
1643970590000|2022-02-04 10:29:50|87184.2|87159.2|87227.7|87177.7|87228.8|87189.8|87183.9|87157.1|61
1643970600000|2022-02-04 10:30:00|87228.2|87178.2|87223.5|87198.5|87235|87199.5|87217.7|87176.9|56
1643970610000|2022-02-04 10:30:10|87222.9|87197.9|87240.3|87215.3|87252.2|87220.2|87222.9|87197.9|58
1643970620000|2022-02-04 10:30:20|87242.2|87217.2|87247.8|87222.8|87264.9|87226.9|87233.1|87199.3|73
1643970630000|2022-02-04 10:30:30|87248.3|87223.3|87244.5|87194.5|87272.9|87223.3|87234.7|87194.5|75
1643970640000|2022-02-04 10:30:40|87243.5|87193.5|87212.8|87187.8|87243.5|87205.1|87210.9|87177|71
1643970650000|2022-02-04 10:30:50|87212.9|87187.9|87235.7|87210.7|87256.4|87213.7|87211.5|87186.5|64
1643970660000|2022-02-04 10:31:00|87235.5|87210.5|87241.6|87216.6|87245.3|87218.1|87225.2|87187.5|71
1643970670000|2022-02-04 10:31:10|87241.3|87216.3|87231.8|87206.8|87250.1|87216.3|87229.4|87196|55
1643970680000|2022-02-04 10:31:20|87231|87206|87239.1|87214.1|87241.4|87216.4|87229.9|87204.9|69
1643970690000|2022-02-04 10:31:30|87239.5|87214.5|87242.3|87217.3|87256.7|87219|87233|87204|71
1643970700000|2022-02-04 10:31:40|87242.9|87217.9|87261.7|87236.7|87267.9|87237.7|87242.8|87210.7|74
1643970710000|2022-02-04 10:31:50|87261.5|87236.5|87264.3|87239.3|87285|87241.4|87258.3|87227.8|68
1643970720000|2022-02-04 10:32:00|87263.8|87238.8|87266.2|87241.2|87283.8|87250.1|87263.8|87230.2|74
1643970730000|2022-02-04 10:32:10|87263.8|87238.8|87290|87240|87292.3|87253.4|87263.7|87236.5|77
1643970740000|2022-02-04 10:32:20|87290.3|87240.3|87287.4|87237.4|87292.5|87245|87259.5|87213.7|75
1643970750000|2022-02-04 10:32:30|87287.3|87237.3|87282.7|87257.7|87300.3|87258.9|87281|87236.1|73
1643970760000|2022-02-04 10:32:40|87283|87258|87276.4|87251.4|87299|87260.1|87276.4|87238.3|70
1643970770000|2022-02-04 10:32:50|87276.3|87251.3|87270.8|87245.8|87283|87258|87268.7|87243.7|62
1643970780000|2022-02-04 10:33:00|87269.6|87244.6|87272.8|87247.8|87275.6|87250.6|87266.3|87241.3|62
1643970790000|2022-02-04 10:33:10|87272.1|87247.1|87273.5|87248.5|87278.1|87253.1|87270.8|87245.8|69
1643970800000|2022-02-04 10:33:20|87273.1|87248.1|87273|87248|87278.1|87253.1|87273|87248|57
1643970810000|2022-02-04 10:33:30|87273.3|87248.3|87269.2|87244.2|87284.8|87252.2|87267.3|87234.8|54
1643970820000|2022-02-04 10:33:40|87269.5|87244.5|87270.1|87245.1|87271.9|87246.9|87268.2|87243.2|54
1643970830000|2022-02-04 10:33:50|87269.8|87244.8|87266.6|87241.6|87269.8|87244.8|87265.3|87240.3|39
1643970840000|2022-02-04 10:34:00|87266|87241|87269.2|87244.2|87269.2|87244.2|87264.1|87239.1|53
1643970850000|2022-02-04 10:34:10|87269|87244|87267|87242|87271.6|87246.6|87267|87242|51
1643970860000|2022-02-04 10:34:20|87268|87243|87267.6|87242.6|87268.1|87243.1|87266.4|87241.4|26
1643970870000|2022-02-04 10:34:30|87267.9|87242.9|87266.5|87241.5|87269.2|87244.2|87266.2|87241.2|37
1643970880000|2022-02-04 10:34:40|87266.2|87241.2|87269.8|87244.8|87270.5|87245.5|87265.9|87240.9|44
1643970890000|2022-02-04 10:34:50|87268|87243|87268.7|87243.7|87270.1|87245.1|87267.1|87242.1|51
1643970900000|2022-02-04 10:35:00|87268.6|87243.6|87267.3|87242.3|87268.7|87243.7|87265.2|87240.2|53
1643970910000|2022-02-04 10:35:10|87267.4|87242.4|87265.8|87240.8|87269.1|87244.1|87265.4|87240.4|56
1643970920000|2022-02-04 10:35:20|87265.2|87240.2|87267.6|87242.6|87268|87243|87259.3|87234.3|53
1643970930000|2022-02-04 10:35:30|87265.7|87240.7|87266.7|87241.7|87268.6|87243.6|87264.7|87239.7|49
1643970940000|2022-02-04 10:35:40|87266.3|87241.3|87271.1|87246.1|87272.2|87247.2|87263.8|87238.8|45
1643970950000|2022-02-04 10:35:50|87272.8|87247.8|87284.9|87259.9|87286|87261|87272.8|87247.8|53
1643970960000|2022-02-04 10:36:00|87285.1|87260.1|87282.1|87257.1|87297|87272|87280.4|87255.4|51
1643970970000|2022-02-04 10:36:10|87281.6|87256.6|87280.9|87255.9|87282.8|87257.8|87275.7|87250.7|55
1643970980000|2022-02-04 10:36:20|87282.1|87257.1|87282.3|87257.3|87283.2|87258.2|87279.9|87254.9|49
1643970990000|2022-02-04 10:36:30|87281|87256|87280.8|87255.8|87283.4|87258.4|87279.9|87254.9|42
1643971000000|2022-02-04 10:36:40|87283.8|87258.8|87277.9|87252.9|87284.1|87259.1|87276.6|87251.6|49
1643971010000|2022-02-04 10:36:50|87278|87253|87271|87246|87279|87254|87269.8|87244.8|46
1643971020000|2022-02-04 10:37:00|87271.4|87246.4|87290.8|87265.8|87290.8|87265.8|87268.1|87243.1|64
1643971030000|2022-02-04 10:37:10|87289.6|87264.6|87290.9|87265.9|87294|87269|87289.6|87264.6|56
1643971040000|2022-02-04 10:37:20|87290.5|87265.5|87283.3|87258.3|87291.4|87266.4|87282.6|87257.6|57
1643971050000|2022-02-04 10:37:30|87282|87257|87286.1|87261.1|87292.5|87267.5|87282|87257|64
1643971060000|2022-02-04 10:37:40|87286.2|87261.2|87287|87262|87288.3|87263.3|87284.3|87259.3|57
1643971070000|2022-02-04 10:37:50|87285.9|87260.9|87285|87260|87287.4|87262.4|87282.2|87257.2|49
1643971080000|2022-02-04 10:38:00|87285.1|87260.1|87279.9|87254.9|87285.9|87260.9|87277.3|87252.3|56
1643971090000|2022-02-04 10:38:10|87280|87255|87267.8|87242.8|87283.5|87255.7|87267.8|87231|49
1643971100000|2022-02-04 10:38:20|87267.5|87242.5|87259.8|87234.8|87269.8|87244.8|87259.7|87234.7|70
1643971110000|2022-02-04 10:38:30|87259.4|87234.4|87262.1|87237.1|87273.5|87237.1|87255.4|87221.9|57
1643971120000|2022-02-04 10:38:40|87260.9|87235.9|87263.6|87238.6|87265|87240|87256.9|87231.9|66
1643971130000|2022-02-04 10:38:50|87263.5|87238.5|87277.3|87252.3|87278.4|87253.4|87261.4|87236.4|62
1643971140000|2022-02-04 10:39:00|87276.5|87251.5|87254.4|87229.4|87277.2|87252.2|87254.4|87229.4|73
1643971150000|2022-02-04 10:39:10|87254|87229|87253.5|87228.5|87256.2|87231.2|87249.5|87224.5|65
1643971160000|2022-02-04 10:39:20|87252.7|87227.7|87256|87231|87256|87231|87251.4|87226.4|58
1643971170000|2022-02-04 10:39:30|87256.8|87231.8|87251|87226|87257.2|87232.2|87247.2|87222.2|57
1643971180000|2022-02-04 10:39:40|87250.1|87225.1|87246|87221|87250.9|87225.9|87246|87221|60
1643971190000|2022-02-04 10:39:50|87246.2|87221.2|87250.1|87225.1|87264.7|87227.1|87243|87214.7|62
1643971200000|2022-02-04 10:40:00|87250.4|87225.4|87265|87215|87265.6|87240.6|87250|87215|66
1643971210000|2022-02-04 10:40:10|87261.8|87211.8|87253.3|87228.3|87261.9|87228.3|87245.7|87208.7|75
1643971220000|2022-02-04 10:40:20|87254.5|87229.5|87258.1|87233.1|87258.1|87233.1|87247.7|87222.7|66
1643971230000|2022-02-04 10:40:30|87259.6|87234.6|87256|87231|87261.3|87236.3|87254.8|87229.8|71
1643971240000|2022-02-04 10:40:40|87255.7|87230.7|87242|87217|87264.7|87239.7|87242|87217|72
1643971250000|2022-02-04 10:40:50|87242.3|87217.3|87243.5|87218.5|87244|87219|87237.4|87212.4|56
1643971260000|2022-02-04 10:41:00|87245.3|87220.3|87246.1|87221.1|87252.4|87227.4|87244.8|87219.8|51
1643971270000|2022-02-04 10:41:10|87245.9|87220.9|87239.9|87214.9|87246.2|87221.2|87236.7|87211.7|53
1643971280000|2022-02-04 10:41:20|87239.7|87214.7|87239.6|87214.6|87241.9|87216.9|87237.8|87212.8|47
1643971290000|2022-02-04 10:41:30|87238.2|87213.2|87235.9|87210.9|87238.2|87213.2|87234.2|87209.2|64
1643971300000|2022-02-04 10:41:40|87237.5|87212.5|87252.3|87227.3|87268.2|87230.2|87236|87211|70
1643971310000|2022-02-04 10:41:50|87251.2|87226.2|87251.3|87226.3|87263.4|87227.6|87249.5|87213.4|56
1643971320000|2022-02-04 10:42:00|87251.1|87226.1|87260.9|87235.9|87263.5|87235.9|87242.8|87211.9|65
1643971330000|2022-02-04 10:42:10|87261.4|87236.4|87260.8|87235.8|87264.2|87239.2|87258.7|87233.7|66
1643971340000|2022-02-04 10:42:20|87261|87236|87271.2|87246.2|87272.7|87247.7|87260.4|87235.4|59
1643971350000|2022-02-04 10:42:30|87270.6|87245.6|87265.2|87240.2|87271.7|87246.7|87264.8|87239.8|61
1643971360000|2022-02-04 10:42:40|87265.3|87240.3|87262.9|87237.9|87266.4|87241.4|87259.6|87234.6|56
1643971370000|2022-02-04 10:42:50|87262.4|87237.4|87272.8|87247.8|87273.7|87248.7|87261.5|87236.5|55
1643971380000|2022-02-04 10:43:00|87274.7|87249.7|87276|87251|87279.2|87254.2|87273.9|87248.9|67
1643971390000|2022-02-04 10:43:10|87275.8|87250.8|87290.6|87265.6|87294.7|87269.7|87275.8|87250.8|67
1643971400000|2022-02-04 10:43:20|87291.1|87266.1|87328.4|87278.4|87328.4|87279.5|87290.5|87265.5|57
1643971410000|2022-02-04 10:43:30|87328.9|87278.9|87319.5|87294.5|87337.6|87301.5|87312.9|87278.9|70
1643971420000|2022-02-04 10:43:40|87319.3|87294.3|87319.9|87294.9|87324|87299|87316.3|87291.3|58
1643971430000|2022-02-04 10:43:50|87320.7|87295.7|87308.8|87283.8|87320.7|87295.7|87305.2|87280.2|65
1643971440000|2022-02-04 10:44:00|87309|87284|87307.4|87282.4|87309.4|87284.4|87298.9|87273.9|61
1643971450000|2022-02-04 10:44:10|87307.3|87282.3|87312.8|87287.8|87325.1|87287.8|87301.2|87271|69
1643971460000|2022-02-04 10:44:20|87315|87290|87315.8|87290.8|87328|87293.5|87311.7|87278|68
1643971470000|2022-02-04 10:44:30|87320|87295|87312.4|87287.4|87320.8|87295.8|87309.6|87284.6|63
1643971480000|2022-02-04 10:44:40|87312.3|87287.3|87316.7|87291.7|87319.9|87294.9|87311.3|87286.3|58
1643971490000|2022-02-04 10:44:50|87316.9|87291.9|87316.6|87291.6|87319.7|87294.7|87315|87290|53
1643971500000|2022-02-04 10:45:00|87316.9|87291.9|87306.5|87281.5|87318.7|87293.7|87305.6|87280.6|65
1643971510000|2022-02-04 10:45:10|87306.7|87281.7|87325.8|87300.8|87327.6|87302.6|87306.6|87281.6|65
1643971520000|2022-02-04 10:45:20|87327.1|87302.1|87330.9|87305.9|87332.4|87307.4|87321.1|87296.1|73
1643971530000|2022-02-04 10:45:30|87331|87306|87340.8|87315.8|87354.4|87317.3|87331|87295.1|71
1643971540000|2022-02-04 10:45:40|87340.6|87315.6|87341.6|87316.6|87345.5|87320.5|87334.5|87309.5|68
1643971550000|2022-02-04 10:45:50|87342.8|87317.8|87344.8|87319.8|87358|87331.4|87342|87306.8|68
1643971560000|2022-02-04 10:46:00|87345.6|87320.6|87337|87312|87356|87320.6|87334.2|87303.1|70
1643971570000|2022-02-04 10:46:10|87339.4|87314.4|87335.5|87310.5|87342.4|87317.4|87335.2|87310.2|72
1643971580000|2022-02-04 10:46:20|87335.2|87310.2|87332.4|87307.4|87335.3|87310.3|87329.2|87304.2|70
1643971590000|2022-02-04 10:46:30|87344.6|87294.6|87319.8|87294.8|87344.6|87308.6|87315.1|87290.1|74
1643971600000|2022-02-04 10:46:40|87321.4|87296.4|87320.5|87295.5|87323.6|87298.6|87317.5|87292.5|52
1643971610000|2022-02-04 10:46:50|87320.8|87295.8|87323.9|87298.9|87333.9|87308.9|87320.8|87295.8|65
1643971620000|2022-02-04 10:47:00|87323.7|87298.7|87330.7|87305.7|87333.7|87308.7|87320.9|87295.9|73
1643971630000|2022-02-04 10:47:10|87332|87307|87329.6|87304.6|87334.2|87309.2|87325.4|87300.4|63
1643971640000|2022-02-04 10:47:20|87329.3|87304.3|87324.6|87299.6|87332|87307|87321.5|87296.5|64
1643971650000|2022-02-04 10:47:30|87323.9|87298.9|87318.5|87293.5|87325.5|87300.5|87317.5|87292.5|67
1643971660000|2022-02-04 10:47:40|87318.1|87293.1|87320.1|87295.1|87325.4|87300.4|87316.4|87291.4|65
1643971670000|2022-02-04 10:47:50|87320|87295|87319.6|87294.6|87325|87300|87317.4|87292.4|64
1643971680000|2022-02-04 10:48:00|87319.5|87294.5|87322|87297|87327.9|87302.9|87317.6|87292.6|66
1643971690000|2022-02-04 10:48:10|87322.8|87297.8|87343.3|87318.3|87355.8|87319.5|87322.1|87297.1|66
1643971700000|2022-02-04 10:48:20|87343|87318|87348.9|87323.9|87348.9|87323.9|87342.7|87317.7|60
1643971710000|2022-02-04 10:48:30|87356.2|87331.2|87356.9|87331.9|87373.2|87335.5|87355.7|87320.1|53
1643971720000|2022-02-04 10:48:40|87358.4|87333.4|87360.8|87335.8|87360.8|87335.8|87357|87332|32
1643971730000|2022-02-04 10:48:50|87361.3|87336.3|87365.1|87340.1|87365.6|87340.6|87357.5|87332.5|48
1643971740000|2022-02-04 10:49:00|87364.4|87339.4|87373.6|87348.6|87382.3|87349.7|87364.4|87329.8|63
1643971750000|2022-02-04 10:49:10|87372.9|87347.9|87365.5|87340.5|87383.9|87358.9|87365.5|87331.1|76
1643971760000|2022-02-04 10:49:20|87366.5|87341.5|87365.9|87340.9|87380|87342.6|87362.7|87327|70
1643971770000|2022-02-04 10:49:30|87365|87340|87352.2|87327.2|87365.9|87340.9|87344.9|87313.2|72
1643971780000|2022-02-04 10:49:40|87351.4|87326.4|87351.7|87326.7|87353.1|87328.1|87348.6|87323.6|59
1643971790000|2022-02-04 10:49:50|87351.2|87326.2|87357.3|87332.3|87357.3|87332.3|87348.7|87323.7|63
1643971800000|2022-02-04 10:50:00|87355.7|87330.7|87361.9|87311.9|87364.7|87330.7|87348.4|87311.1|56
1643971810000|2022-02-04 10:50:10|87362.5|87312.5|87360|87335|87362.5|87335.7|87348.8|87311.3|54
1643971820000|2022-02-04 10:50:20|87359.5|87334.5|87361.3|87336.3|87362.8|87337.8|87354.8|87329.8|42
1643971830000|2022-02-04 10:50:30|87361.4|87336.4|87355.3|87330.3|87363|87338|87354.4|87329.4|43
1643971840000|2022-02-04 10:50:40|87353.2|87328.2|87353.3|87328.3|87355|87330|87348|87323|46
1643971850000|2022-02-04 10:50:50|87356.7|87331.7|87361.6|87336.6|87363.5|87338.5|87349.5|87324.5|59
1643971860000|2022-02-04 10:51:00|87362|87337|87368.2|87343.2|87373.8|87344.9|87360.2|87323.8|45
1643971870000|2022-02-04 10:51:10|87368.5|87343.5|87359.7|87334.7|87370|87345|87355.5|87330.5|52
1643971880000|2022-02-04 10:51:20|87360.2|87335.2|87362.2|87337.2|87366.6|87341.6|87355.9|87330.9|62
1643971890000|2022-02-04 10:51:30|87364.5|87339.5|87363.7|87338.7|87366.8|87341.8|87362|87337|45
1643971900000|2022-02-04 10:51:40|87364.5|87339.5|87360.3|87335.3|87366.3|87341.3|87359.9|87334.9|51
1643971910000|2022-02-04 10:51:50|87360.8|87335.8|87358|87333|87365.5|87335.8|87353.4|87315.5|45
1643971920000|2022-02-04 10:52:00|87358.5|87333.5|87347.5|87322.5|87363.2|87334.6|87347.3|87311.4|50
1643971930000|2022-02-04 10:52:10|87348.1|87323.1|87350.7|87325.7|87353.5|87328.5|87348.1|87323.1|42
1643971940000|2022-02-04 10:52:20|87350.9|87325.9|87348.6|87323.6|87365.3|87331.9|87347.5|87315.3|47
1643971950000|2022-02-04 10:52:30|87348.8|87323.8|87341.1|87316.1|87357.8|87323.8|87341.1|87307.1|41
1643971960000|2022-02-04 10:52:40|87341.6|87316.6|87358.5|87333.5|87362.4|87337.4|87341.6|87304.7|64
1643971970000|2022-02-04 10:52:50|87358.6|87333.6|87363.4|87338.4|87366.2|87341.2|87356.3|87331.3|64
1643971980000|2022-02-04 10:53:00|87363.3|87338.3|87353.3|87328.3|87369.5|87339.3|87348.6|87316.3|65
1643971990000|2022-02-04 10:53:10|87353.2|87328.2|87350.4|87325.4|87354.5|87329.5|87348.2|87323.2|53
1643972000000|2022-02-04 10:53:20|87351.9|87326.9|87345.5|87320.5|87359.3|87333|87339.4|87300.8|73
1643972010000|2022-02-04 10:53:30|87344|87319|87357.8|87332.8|87371|87335|87343.9|87318.9|63
1643972020000|2022-02-04 10:53:40|87358.2|87333.2|87358.3|87333.3|87362.5|87337.5|87356.7|87331.7|53
1643972030000|2022-02-04 10:53:50|87356|87331|87367.6|87342.6|87368.9|87343.9|87352.3|87327.3|59
1643972040000|2022-02-04 10:54:00|87367.8|87342.8|87374.9|87349.9|87387|87350.2|87365.5|87337|66
1643972050000|2022-02-04 10:54:10|87376.4|87351.4|87375.6|87350.6|87392.1|87353.4|87374.1|87339.6|48
1643972060000|2022-02-04 10:54:20|87375.1|87350.1|87374.9|87349.9|87382.3|87353.6|87370.2|87331.1|54
1643972070000|2022-02-04 10:54:30|87374|87349|87371.3|87346.3|87375.7|87350.7|87371.1|87346.1|54
1643972080000|2022-02-04 10:54:40|87371.5|87346.5|87388.3|87338.3|87389.9|87352.9|87362.6|87334.3|61
1643972090000|2022-02-04 10:54:50|87387.9|87337.9|87368.3|87343.3|87388.8|87352.4|87368.3|87333.5|55
1643972100000|2022-02-04 10:55:00|87370.8|87345.8|87374.9|87349.9|87389.3|87355.7|87357.8|87326.1|71
1643972110000|2022-02-04 10:55:10|87374.3|87349.3|87371.9|87346.9|87386|87351.8|87369.1|87335|61
1643972120000|2022-02-04 10:55:20|87372.5|87347.5|87364.2|87339.2|87373.9|87348.9|87364.2|87339.2|53
1643972130000|2022-02-04 10:55:30|87364.3|87339.3|87356.4|87331.4|87368|87343|87355.3|87330.3|57
1643972140000|2022-02-04 10:55:40|87356.7|87331.7|87355.4|87330.4|87368.2|87335.3|87355.4|87318.2|52
1643972150000|2022-02-04 10:55:50|87355.1|87330.1|87358.3|87333.3|87367.6|87333.3|87348|87317.6|51
1643972160000|2022-02-04 10:56:00|87357.3|87332.3|87353.8|87328.8|87358.6|87333.6|87350.2|87325.2|62
1643972170000|2022-02-04 10:56:10|87352.4|87327.4|87348.9|87323.9|87352.4|87327.4|87343.2|87318.2|54
1643972180000|2022-02-04 10:56:20|87348.7|87323.7|87354.2|87329.2|87355.8|87330.8|87348.2|87323.2|44
1643972190000|2022-02-04 10:56:30|87355|87330|87379.8|87354.8|87394.5|87355.8|87354.6|87325.8|59
1643972200000|2022-02-04 10:56:40|87380.3|87355.3|87382.7|87357.7|87399.4|87359.9|87377.1|87339.1|64
1643972210000|2022-02-04 10:56:50|87382.1|87357.1|87384.4|87359.4|87385.9|87360.9|87381.5|87356.5|43
1643972220000|2022-02-04 10:57:00|87386.7|87361.7|87381.3|87356.3|87401|87366.4|87380.7|87343.4|55
1643972230000|2022-02-04 10:57:10|87381.1|87356.1|87382.5|87357.5|87384.6|87359.6|87381|87356|46
1643972240000|2022-02-04 10:57:20|87382.6|87357.6|87381.4|87356.4|87386|87361|87381.4|87356.4|37
1643972250000|2022-02-04 10:57:30|87381.1|87356.1|87377.1|87352.1|87389.5|87357|87371.7|87338.2|60
1643972260000|2022-02-04 10:57:40|87380.1|87355.1|87415.9|87365.9|87416.2|87366.2|87371.1|87346.1|66
1643972270000|2022-02-04 10:57:50|87415.3|87365.3|87420.5|87370.5|87422.4|87372.4|87409.1|87359.1|63
1643972280000|2022-02-04 10:58:00|87420.8|87370.8|87404.5|87379.5|87423.9|87385.2|87401.3|87361|64
1643972290000|2022-02-04 10:58:10|87403.9|87378.9|87390.3|87365.3|87413.1|87379.8|87390.3|87363.1|66
1643972300000|2022-02-04 10:58:20|87390.7|87365.7|87392.5|87367.5|87399.5|87368.2|87387.5|87349.4|43
1643972310000|2022-02-04 10:58:30|87392.2|87367.2|87412.6|87362.6|87414.1|87374.9|87391.7|87353|48
1643972320000|2022-02-04 10:58:40|87413.3|87363.3|87400.9|87375.9|87413.8|87381.7|87398.2|87361.7|55
1643972330000|2022-02-04 10:58:50|87401.3|87376.3|87385.9|87360.9|87404.8|87377.6|87385.9|87347.3|58
1643972340000|2022-02-04 10:59:00|87387.9|87362.9|87390.3|87365.3|87392.9|87367.9|87387.9|87362.9|48
1643972350000|2022-02-04 10:59:10|87392.6|87367.6|87392.1|87367.1|87403.2|87378.2|87391.3|87366.3|53
1643972360000|2022-02-04 10:59:20|87391.9|87366.9|87391.1|87366.1|87402.4|87367.8|87386.8|87352.1|52
1643972370000|2022-02-04 10:59:30|87391.7|87366.7|87383.7|87358.7|87391.8|87366.8|87383.7|87358.7|42
1643972380000|2022-02-04 10:59:40|87384.2|87359.2|87384.7|87359.7|87389.3|87364.3|87382.8|87357.8|56
1643972390000|2022-02-04 10:59:50|87386|87361|87384.2|87359.2|87389.9|87364.9|87382.2|87357.2|56
1643972400000|2022-02-04 11:00:00|87383.4|87358.4|87399.3|87349.3|87406|87368.5|87382.9|87348|57
1643972410000|2022-02-04 11:00:10|87398.2|87348.2|87409.3|87359.3|87409.3|87370.1|87388|87348.2|50
1643972420000|2022-02-04 11:00:20|87414|87364|87403.6|87378.6|87416.9|87382.3|87395.9|87363.4|49
1643972430000|2022-02-04 11:00:30|87403|87378|87400.3|87375.3|87405.6|87380.6|87397.3|87372.3|40
1643972440000|2022-02-04 11:00:40|87400.9|87375.9|87402.2|87377.2|87403.4|87378.4|87395.7|87370.7|51
1643972450000|2022-02-04 11:00:50|87401.7|87376.7|87403.2|87378.2|87404.3|87379.3|87399.2|87374.2|57
1643972460000|2022-02-04 11:01:00|87402.5|87377.5|87404.2|87379.2|87405.3|87380.3|87401.7|87376.7|55
1643972470000|2022-02-04 11:01:10|87404.9|87379.9|87415.9|87390.9|87417.2|87392.2|87403.3|87378.3|67
1643972480000|2022-02-04 11:01:20|87417.6|87392.6|87414.9|87389.9|87418|87393|87414.2|87389.2|47
1643972490000|2022-02-04 11:01:30|87415.2|87390.2|87412.4|87387.4|87416|87391|87409.2|87384.2|59
1643972500000|2022-02-04 11:01:40|87412.7|87387.7|87408.9|87383.9|87419.2|87387.7|87405.9|87368.8|38
1643972510000|2022-02-04 11:01:50|87408.5|87383.5|87397.8|87372.8|87421.8|87386.6|87397.8|87365.9|43
1643972520000|2022-02-04 11:02:00|87398.4|87373.4|87400.6|87375.6|87401|87376|87397|87372|53
1643972530000|2022-02-04 11:02:10|87400.5|87375.5|87404.3|87379.3|87405.1|87380.1|87400.1|87375.1|28
1643972540000|2022-02-04 11:02:20|87403.9|87378.9|87397.3|87372.3|87403.9|87378.9|87396.7|87371.7|38
1643972550000|2022-02-04 11:02:30|87397.5|87372.5|87398|87373|87399.9|87374.9|87396.8|87371.8|26
1643972560000|2022-02-04 11:02:40|87398.6|87373.6|87406|87381|87417.7|87381|87398.6|87363.7|37
1643972570000|2022-02-04 11:02:50|87408.3|87383.3|87409.6|87384.6|87420.1|87385.2|87405.3|87368.1|36
1643972580000|2022-02-04 11:03:00|87409.8|87384.8|87411.3|87386.3|87411.9|87386.9|87407.7|87382.7|48
1643972590000|2022-02-04 11:03:10|87411.8|87386.8|87414.5|87389.5|87415.5|87390.5|87407.9|87382.9|42
1643972600000|2022-02-04 11:03:20|87413|87388|87420|87395|87422.8|87397.8|87413|87388|48
1643972610000|2022-02-04 11:03:30|87419.9|87394.9|87425|87400|87425|87400|87419.2|87394.2|29
1643972620000|2022-02-04 11:03:40|87424.3|87399.3|87420.8|87395.8|87438.1|87399.7|87420.8|87383.8|41
1643972630000|2022-02-04 11:03:50|87420.7|87395.7|87430.1|87380.1|87430.4|87395.9|87414.2|87373.6|59
1643972640000|2022-02-04 11:04:00|87430.8|87380.8|87430.5|87380.5|87433.6|87393.4|87415.9|87377.6|51
1643972650000|2022-02-04 11:04:10|87430.7|87380.7|87417.1|87392.1|87433.9|87392.7|87416.1|87380.7|27
1643972660000|2022-02-04 11:04:20|87417|87392|87418.7|87393.7|87418.9|87393.9|87413.5|87388.5|36
1643972670000|2022-02-04 11:04:30|87419|87394|87424.2|87399.2|87425.2|87400.2|87419|87394|39
1643972680000|2022-02-04 11:04:40|87424|87399|87419.6|87394.6|87431.7|87401|87418.7|87380.6|46
1643972690000|2022-02-04 11:04:50|87419.8|87394.8|87430.2|87405.2|87430.3|87405.3|87419.6|87394.6|47
1643972700000|2022-02-04 11:05:00|87430.5|87405.5|87424.2|87399.2|87430.9|87405.9|87422.8|87397.8|56
1643972710000|2022-02-04 11:05:10|87425|87400|87450.5|87400.5|87458|87418.5|87417.7|87391|50
1643972720000|2022-02-04 11:05:20|87450.4|87400.4|87466|87416|87468.1|87418.1|87450.4|87400.4|65
1643972730000|2022-02-04 11:05:30|87453.7|87428.7|87445.4|87420.4|87460.3|87429.1|87444.2|87403.5|46
1643972740000|2022-02-04 11:05:40|87443.7|87418.7|87443.1|87418.1|87444.8|87419.8|87442.3|87417.3|43
1643972750000|2022-02-04 11:05:50|87443.6|87418.6|87456.7|87406.7|87461.8|87424|87441.8|87405.7|52
1643972760000|2022-02-04 11:06:00|87456.8|87406.8|87439.2|87389.2|87456.8|87418.1|87426.4|87385.6|52
1643972770000|2022-02-04 11:06:10|87441.5|87391.5|87430.8|87405.8|87444.3|87407.6|87428.4|87390|57
1643972780000|2022-02-04 11:06:20|87430|87405|87435.5|87385.5|87438|87405.5|87419.6|87378.5|53
1643972790000|2022-02-04 11:06:30|87435.9|87385.9|87451.1|87401.1|87451.2|87414.4|87434.9|87384.9|50
1643972800000|2022-02-04 11:06:40|87451.5|87401.5|87451|87401|87453.1|87403.1|87450.1|87400.1|45
1643972810000|2022-02-04 11:06:50|87450.7|87400.7|87448|87398|87450.7|87400.7|87445.1|87395.1|41
1643972820000|2022-02-04 11:07:00|87436|87411|87451|87401|87452.9|87411.8|87434.1|87395.1|58
1643972830000|2022-02-04 11:07:10|87453.2|87403.2|87456.8|87431.8|87469.4|87432.1|87441.3|87398.1|46
1643972840000|2022-02-04 11:07:20|87456.2|87431.2|87447.3|87397.3|87464.5|87432|87443.7|87397.3|52
1643972850000|2022-02-04 11:07:30|87447.7|87397.7|87456.2|87406.2|87459.7|87409.7|87447.7|87397.7|37
1643972860000|2022-02-04 11:07:40|87456.5|87406.5|87450.9|87425.9|87462.4|87425.9|87445.5|87406.5|54
1643972870000|2022-02-04 11:07:50|87450.4|87425.4|87456|87431|87457.8|87432.8|87450.1|87425.1|58
1643972880000|2022-02-04 11:08:00|87456.1|87431.1|87450.6|87425.6|87456.1|87431.1|87449.3|87424.3|41
1643972890000|2022-02-04 11:08:10|87450.2|87425.2|87460.5|87410.5|87463.9|87425.6|87448|87409.9|45
1643972900000|2022-02-04 11:08:20|87460.7|87410.7|87448|87423|87462.4|87425.2|87446.7|87410.4|40
1643972910000|2022-02-04 11:08:30|87447.8|87422.8|87461.7|87411.7|87461.7|87424.8|87442.6|87403.7|53
1643972920000|2022-02-04 11:08:40|87459.5|87409.5|87473.8|87423.8|87473.8|87436.7|87450.8|87408.9|65
1643972930000|2022-02-04 11:08:50|87474.4|87424.4|87463.3|87438.3|87476.7|87439.8|87458.8|87420.9|54
1643972940000|2022-02-04 11:09:00|87463.7|87438.7|87460|87435|87464.8|87439.8|87455.9|87430.9|68
1643972950000|2022-02-04 11:09:10|87461.9|87436.9|87462|87437|87463.5|87438.5|87459.3|87434.3|49
1643972960000|2022-02-04 11:09:20|87462.6|87437.6|87462.1|87437.1|87477.5|87441.5|87460.6|87426.9|40
1643972970000|2022-02-04 11:09:30|87460.8|87435.8|87458.5|87433.5|87462.8|87437.8|87457.6|87432.6|35
1643972980000|2022-02-04 11:09:40|87458|87433|87462.3|87437.3|87481.4|87439.5|87452.1|87427.1|51
1643972990000|2022-02-04 11:09:50|87463.1|87438.1|87480.2|87430.2|87480.2|87438.1|87459.6|87417.8|62
1643973000000|2022-02-04 11:10:00|87487.9|87437.9|87485.7|87435.7|87488.4|87438.4|87484|87434|53
1643973010000|2022-02-04 11:10:10|87483.6|87433.6|87488.9|87438.9|87490|87451.8|87476.1|87433.6|37
1643973020000|2022-02-04 11:10:20|87489|87439|87485.6|87435.6|87490|87440|87484.4|87434.4|33
1643973030000|2022-02-04 11:10:30|87486.2|87436.2|87490.6|87440.6|87490.6|87440.6|87483|87433|38
1643973040000|2022-02-04 11:10:40|87477.5|87452.5|87512.7|87462.7|87514.7|87464.7|87475.4|87437.5|60
1643973050000|2022-02-04 11:10:50|87513.3|87463.3|87514.3|87464.3|87515.8|87465.8|87509.1|87459.1|53
1643973060000|2022-02-04 11:11:00|87514.7|87464.7|87499.8|87474.8|87517.6|87477.6|87499.8|87462.1|54
1643973070000|2022-02-04 11:11:10|87513.2|87463.2|87520.7|87470.7|87522.1|87472.1|87513|87463|38
1643973080000|2022-02-04 11:11:20|87520|87470|87535.4|87485.4|87538.3|87488.3|87520|87470|55
1643973090000|2022-02-04 11:11:30|87535.6|87485.6|87517.8|87467.8|87535.6|87485.6|87510.6|87467.8|55
1643973100000|2022-02-04 11:11:40|87518.6|87468.6|87502|87477|87519.6|87479|87498.5|87463|43
1643973110000|2022-02-04 11:11:50|87501.5|87476.5|87497.9|87472.9|87504.8|87479.8|87496.1|87471.1|36
1643973120000|2022-02-04 11:12:00|87497.7|87472.7|87501.4|87476.4|87504.9|87479.9|87495.2|87470.2|43
1643973130000|2022-02-04 11:12:10|87501.1|87476.1|87527.7|87477.7|87528.1|87490.4|87499.9|87471.5|53
1643973140000|2022-02-04 11:12:20|87528.4|87478.4|87529.4|87479.4|87531.5|87494.4|87512.2|87475.2|52
1643973150000|2022-02-04 11:12:30|87529.7|87479.7|87520.7|87495.7|87536.9|87498.1|87516|87478.8|52
1643973160000|2022-02-04 11:12:40|87521|87496|87524.7|87499.7|87538|87500.2|87520|87483.2|52
1643973170000|2022-02-04 11:12:50|87523.9|87498.9|87524.2|87499.2|87524.2|87499.2|87521.5|87496.5|37
1643973180000|2022-02-04 11:13:00|87524.1|87499.1|87535.1|87485.1|87538.5|87499.1|87519.4|87484.8|47
1643973190000|2022-02-04 11:13:10|87535|87485|87517.7|87492.7|87535|87500.3|87516.3|87485|43
1643973200000|2022-02-04 11:13:20|87518.1|87493.1|87520.9|87495.9|87522.2|87497.2|87516.4|87491.4|28
1643973210000|2022-02-04 11:13:30|87520.5|87495.5|87524|87499|87524|87499|87519.8|87494.8|29
1643973220000|2022-02-04 11:13:40|87523.9|87498.9|87523.3|87498.3|87526.2|87501.2|87518.4|87493.4|32
1643973230000|2022-02-04 11:13:50|87523.2|87498.2|87526.2|87501.2|87526.8|87501.8|87521|87496|48
1643973240000|2022-02-04 11:14:00|87526|87501|87523.5|87498.5|87527.9|87502.9|87519.8|87494.8|48
1643973250000|2022-02-04 11:14:10|87523.1|87498.1|87523.9|87498.9|87525.7|87500.7|87520.7|87495.7|43
1643973260000|2022-02-04 11:14:20|87523.4|87498.4|87555.2|87505.2|87555.9|87516.6|87523.4|87498.4|49
1643973270000|2022-02-04 11:14:30|87554.6|87504.6|87534|87509|87554.7|87518.4|87532.6|87501.9|40
1643973280000|2022-02-04 11:14:40|87533.5|87508.5|87541|87516|87555.2|87516.6|87533.2|87496.1|49
1643973290000|2022-02-04 11:14:50|87543.4|87518.4|87546|87521|87548|87523|87543.4|87518.4|43
1643973300000|2022-02-04 11:15:00|87546.3|87521.3|87548.9|87523.9|87549.2|87524.2|87543.7|87518.7|51
1643973310000|2022-02-04 11:15:10|87548.7|87523.7|87543.8|87518.8|87549.5|87524.5|87542.7|87517.7|47
1643973320000|2022-02-04 11:15:20|87543.7|87518.7|87548.8|87523.8|87557.9|87524.2|87540.4|87500.8|45
1643973330000|2022-02-04 11:15:30|87548.9|87523.9|87548.1|87523.1|87549|87524|87544.7|87519.7|43
1643973340000|2022-02-04 11:15:40|87548.6|87523.6|87544|87519|87548.6|87523.6|87540.9|87515.9|38
1643973350000|2022-02-04 11:15:50|87543.5|87518.5|87544|87519|87545.8|87520.8|87540.8|87515.8|38
1643973360000|2022-02-04 11:16:00|87543.9|87518.9|87534.5|87509.5|87555|87520.9|87534.5|87505|48
1643973370000|2022-02-04 11:16:10|87534.3|87509.3|87531.9|87506.9|87538.4|87513.4|87530|87505|61
1643973380000|2022-02-04 11:16:20|87531.2|87506.2|87553.2|87528.2|87566.6|87532.2|87524.9|87499.9|66
1643973390000|2022-02-04 11:16:30|87552.3|87527.3|87560.1|87535.1|87581|87543.3|87549.5|87524.5|61
1643973400000|2022-02-04 11:16:40|87559.5|87534.5|87556.5|87531.5|87563.9|87538.9|87555.7|87530.7|59
1643973410000|2022-02-04 11:16:50|87557|87532|87547.7|87522.7|87564.8|87532|87544.3|87507.6|64
1643973420000|2022-02-04 11:17:00|87547.2|87522.2|87538|87513|87547.2|87522.2|87535.7|87510.7|55
1643973430000|2022-02-04 11:17:10|87536.5|87511.5|87530.6|87505.6|87544.6|87511.5|87529.5|87493.5|40
1643973440000|2022-02-04 11:17:20|87530.1|87505.1|87524.8|87499.8|87536.3|87505.8|87521.2|87481.6|60
1643973450000|2022-02-04 11:17:30|87524.6|87499.6|87521.2|87496.2|87544.2|87507.7|87521.2|87492.7|52
1643973460000|2022-02-04 11:17:40|87520.7|87495.7|87518.7|87493.7|87531.1|87497.1|87514.6|87480.1|62
1643973470000|2022-02-04 11:17:50|87518.6|87493.6|87513.8|87488.8|87518.6|87493.6|87512.3|87487.3|57
1643973480000|2022-02-04 11:18:00|87514|87489|87499.9|87474.9|87523.9|87490.9|87499.1|87458.8|62
1643973490000|2022-02-04 11:18:10|87512|87462|87493.3|87468.3|87516.9|87476.1|87493.3|87456.7|62
1643973500000|2022-02-04 11:18:20|87492.4|87467.4|87494.1|87469.1|87508.1|87472.3|87492.4|87456.1|57
1643973510000|2022-02-04 11:18:30|87494.6|87469.6|87497.9|87472.9|87512.3|87476.3|87493.7|87457.2|58
1643973520000|2022-02-04 11:18:40|87497.8|87472.8|87491.4|87466.4|87499.5|87474.5|87491.1|87466.1|42
1643973530000|2022-02-04 11:18:50|87492.1|87467.1|87492.9|87467.9|87494.2|87469.2|87491.2|87466.2|34
1643973540000|2022-02-04 11:19:00|87493|87468|87495.7|87470.7|87498.2|87473.2|87492.2|87467.2|41
1643973550000|2022-02-04 11:19:10|87494.2|87469.2|87495.2|87470.2|87508.1|87471.2|87492.6|87457.4|31
1643973560000|2022-02-04 11:19:20|87494.8|87469.8|87497.3|87472.3|87500.4|87475.4|87494.8|87469.8|47
1643973570000|2022-02-04 11:19:30|87497.5|87472.5|87499.1|87474.1|87500.5|87475.5|87494.1|87469.1|35
1643973580000|2022-02-04 11:19:40|87498.8|87473.8|87496.2|87471.2|87502.9|87474.6|87488|87450.9|52
1643973590000|2022-02-04 11:19:50|87496.5|87471.5|87498.2|87473.2|87498.8|87473.8|87493.5|87468.5|35
1643973600000|2022-02-04 11:20:00|87497.9|87472.9|87496.8|87471.8|87502.1|87477.1|87495.8|87470.8|49
1643973610000|2022-02-04 11:20:10|87496.9|87471.9|87498.6|87473.6|87513.7|87475.9|87494|87463.4|51
1643973620000|2022-02-04 11:20:20|87498.3|87473.3|87496.9|87471.9|87499.7|87474.7|87496.9|87471.9|16
1643973630000|2022-02-04 11:20:30|87496.4|87471.4|87496.3|87471.3|87498.3|87473.3|87495.7|87470.7|33
1643973640000|2022-02-04 11:20:40|87496.6|87471.6|87499.7|87474.7|87514.9|87477.2|87496.6|87463.2|37
1643973650000|2022-02-04 11:20:50|87500.3|87475.3|87494.5|87469.5|87500.6|87475.6|87491.8|87466.8|57
1643973660000|2022-02-04 11:21:00|87495.8|87470.8|87501.9|87476.9|87503.8|87478.8|87495.8|87470.8|61
1643973670000|2022-02-04 11:21:10|87503.3|87478.3|87505.3|87480.3|87511.3|87486.3|87500.8|87475.8|50
1643973680000|2022-02-04 11:21:20|87504.3|87479.3|87501.9|87476.9|87504.3|87479.3|87501|87476|45
1643973690000|2022-02-04 11:21:30|87501.8|87476.8|87495.1|87470.1|87502.4|87477.4|87494.1|87469.1|41
1643973700000|2022-02-04 11:21:40|87495.6|87470.6|87495.7|87470.7|87498.2|87473.2|87493|87468|60
1643973710000|2022-02-04 11:21:50|87494.6|87469.6|87495.9|87445.9|87499.8|87469.6|87478.5|87439.6|65
1643973720000|2022-02-04 11:22:00|87495.5|87445.5|87477.7|87452.7|87502|87465.4|87477|87438.9|62
1643973730000|2022-02-04 11:22:10|87478.2|87453.2|87478.8|87453.8|87481.4|87456.4|87475.5|87450.5|53
1643973740000|2022-02-04 11:22:20|87478.3|87453.3|87475.8|87450.8|87489.8|87454.4|87469.9|87431.7|63
1643973750000|2022-02-04 11:22:30|87472.3|87447.3|87488|87438|87488|87450|87469.3|87432.5|65
1643973760000|2022-02-04 11:22:40|87474.1|87449.1|87478.1|87453.1|87488.8|87453.1|87474.1|87436|39
1643973770000|2022-02-04 11:22:50|87478.6|87453.6|87482|87457|87492.1|87459|87477.7|87441.4|41
1643973780000|2022-02-04 11:23:00|87481.3|87456.3|87474.4|87449.4|87486.5|87461.5|87473.1|87448.1|67
1643973790000|2022-02-04 11:23:10|87473.7|87448.7|87487.6|87462.6|87487.8|87462.8|87473.7|87448.7|59
1643973800000|2022-02-04 11:23:20|87488.9|87463.9|87487.8|87462.8|87490.6|87465.6|87486.6|87461.6|42
1643973810000|2022-02-04 11:23:30|87487.9|87462.9|87478.2|87453.2|87488.1|87463.1|87476.3|87451.3|56
1643973820000|2022-02-04 11:23:40|87477.9|87452.9|87481.9|87456.9|87482.9|87457.9|87477.1|87452.1|42
1643973830000|2022-02-04 11:23:50|87481.7|87456.7|87474.3|87449.3|87481.7|87456.7|87472.7|87447.7|50
1643973840000|2022-02-04 11:24:00|87474.9|87449.9|87488.2|87463.2|87498.5|87464.2|87474.3|87445.4|55
1643973850000|2022-02-04 11:24:10|87489.4|87464.4|87490.7|87465.7|87490.7|87465.7|87480.2|87455.2|48
1643973860000|2022-02-04 11:24:20|87487.1|87462.1|87485.6|87460.6|87487.1|87462.1|87483.4|87458.4|34
1643973870000|2022-02-04 11:24:30|87486.1|87461.1|87483|87458|87486.1|87461.1|87479|87454|40
1643973880000|2022-02-04 11:24:40|87483.7|87458.7|87485|87460|87485.5|87460.5|87482.3|87457.3|39
1643973890000|2022-02-04 11:24:50|87483.3|87458.3|87487.2|87462.2|87488.9|87463.9|87483.3|87458.3|51
1643973900000|2022-02-04 11:25:00|87487.1|87462.1|87506.2|87456.2|87506.2|87469.4|87485.2|87450.1|59
1643973910000|2022-02-04 11:25:10|87506.3|87456.3|87480.4|87455.4|87509.8|87471.7|87473.8|87436|65
1643973920000|2022-02-04 11:25:20|87479.3|87454.3|87480.2|87455.2|87494.8|87459.7|87478|87441.7|60
1643973930000|2022-02-04 11:25:30|87478.7|87453.7|87490|87440|87494.5|87455.9|87475.8|87438|50
1643973940000|2022-02-04 11:25:40|87492.7|87442.7|87478.8|87453.8|87492.7|87457.4|87475.4|87439.6|50
1643973950000|2022-02-04 11:25:50|87493.7|87443.7|87478|87453|87495|87453.1|87476.3|87438.9|38
1643973960000|2022-02-04 11:26:00|87477.6|87452.6|87471.8|87446.8|87477.6|87452.6|87471.1|87446.1|28
1643973970000|2022-02-04 11:26:10|87470.8|87445.8|87478.8|87453.8|87494.3|87456.7|87468.3|87441.4|55
1643973980000|2022-02-04 11:26:20|87479.1|87454.1|87476.3|87451.3|87480.8|87455.8|87473.2|87448.2|52
1643973990000|2022-02-04 11:26:30|87474.9|87449.9|87466.8|87441.8|87481|87451.1|87466|87431|53
1643974000000|2022-02-04 11:26:40|87465.5|87440.5|87462.4|87437.4|87466.4|87441.4|87460.5|87435.5|42
1643974010000|2022-02-04 11:26:50|87462.5|87437.5|87447.7|87422.7|87463.9|87438.9|87441.5|87408.7|59
1643974020000|2022-02-04 11:27:00|87448.5|87423.5|87445.3|87420.3|87461.7|87423.5|87440.5|87404.5|64
1643974030000|2022-02-04 11:27:10|87446.5|87421.5|87455.7|87430.7|87464.6|87430.7|87443.6|87413.3|51
1643974040000|2022-02-04 11:27:20|87456.7|87431.7|87451.8|87426.8|87457|87432|87451|87426|31
1643974050000|2022-02-04 11:27:30|87450.7|87425.7|87445.7|87420.7|87451.3|87426.3|87445.1|87420.1|41
1643974060000|2022-02-04 11:27:40|87445.9|87420.9|87440.1|87415.1|87453.6|87421.6|87438.3|87403.6|48
1643974070000|2022-02-04 11:27:50|87437.4|87412.4|87435.7|87410.7|87440.1|87415.1|87435.7|87410.7|50
1643974080000|2022-02-04 11:28:00|87436.3|87411.3|87442.3|87417.3|87444.5|87419.5|87432.9|87407.9|53
1643974090000|2022-02-04 11:28:10|87442.4|87417.4|87441.4|87416.4|87444.1|87419.1|87441|87416|26
1643974100000|2022-02-04 11:28:20|87440.8|87415.8|87452.7|87427.7|87454.8|87429.8|87439.2|87414.2|51
1643974110000|2022-02-04 11:28:30|87452.2|87427.2|87450.6|87425.6|87454.9|87429.9|87449.2|87424.2|32
1643974120000|2022-02-04 11:28:40|87451|87426|87462.8|87437.8|87467.1|87442.1|87450.6|87425.6|50
1643974130000|2022-02-04 11:28:50|87462.4|87437.4|87458.7|87408.7|87466.3|87438.4|87445.2|87408.7|54
1643974140000|2022-02-04 11:29:00|87446.4|87421.4|87453.5|87428.5|87454.5|87429.5|87446.4|87421.4|48
1643974150000|2022-02-04 11:29:10|87453.9|87428.9|87465.1|87440.1|87477.6|87440.2|87447.4|87422.4|57
1643974160000|2022-02-04 11:29:20|87464.4|87439.4|87463.6|87438.6|87467.4|87442.4|87463.1|87438.1|38
1643974170000|2022-02-04 11:29:30|87463.7|87438.7|87484.2|87434.2|87489.7|87452.9|87463.3|87432.4|48
1643974180000|2022-02-04 11:29:40|87484.8|87434.8|87486.7|87436.7|87488.2|87450.7|87474.5|87434.3|39
1643974190000|2022-02-04 11:29:50|87475.1|87450.1|87479.9|87454.9|87483.4|87458.4|87473.5|87448.5|39
1643974200000|2022-02-04 11:30:00|87478.2|87453.2|87478.1|87453.1|87490.1|87460|87477.6|87440.1|60
1643974210000|2022-02-04 11:30:10|87478.8|87453.8|87485.4|87435.4|87486|87453.9|87473.1|87435.1|44
1643974220000|2022-02-04 11:30:20|87485.9|87435.9|87475.3|87450.3|87485.9|87451.2|87471.8|87435.5|44
1643974230000|2022-02-04 11:30:30|87474.8|87449.8|87474.5|87449.5|87475.4|87450.4|87471.7|87446.7|36
1643974240000|2022-02-04 11:30:40|87474.2|87449.2|87471.2|87446.2|87495.2|87452.2|87471.2|87438.7|51
1643974250000|2022-02-04 11:30:50|87482.9|87432.9|87467.4|87442.4|87482.9|87448.6|87465.2|87432.9|51
1643974260000|2022-02-04 11:31:00|87466.3|87441.3|87462.6|87437.6|87470.2|87445.2|87461.4|87436.4|45
1643974270000|2022-02-04 11:31:10|87463.4|87438.4|87468.1|87418.1|87469|87439.5|87456.4|87418.1|40
1643974280000|2022-02-04 11:31:20|87467.3|87417.3|87447.4|87422.4|87467.6|87428.8|87446.2|87409|54
1643974290000|2022-02-04 11:31:30|87447.2|87422.2|87443.5|87418.5|87447.2|87422.2|87443.3|87418.3|55
1643974300000|2022-02-04 11:31:40|87443.4|87418.4|87462.9|87412.9|87462.9|87422.2|87443|87407.4|49
1643974310000|2022-02-04 11:31:50|87462.8|87412.8|87458|87408|87464|87414|87458|87408|38
1643974320000|2022-02-04 11:32:00|87461.4|87411.4|87467.2|87417.2|87468.3|87427.8|87444.8|87403.1|60
1643974330000|2022-02-04 11:32:10|87466.8|87416.8|87453.5|87428.5|87468.8|87431.8|87452.4|87416.3|48
1643974340000|2022-02-04 11:32:20|87454.2|87429.2|87453.7|87428.7|87458.9|87433.9|87453.3|87428.3|39
1643974350000|2022-02-04 11:32:30|87453.4|87428.4|87483.3|87433.3|87490.6|87441.1|87451.9|87426.9|54
1643974360000|2022-02-04 11:32:40|87481.6|87431.6|87474.7|87424.7|87484|87434|87474.7|87424.7|44
1643974370000|2022-02-04 11:32:50|87478|87428|87463.7|87438.7|87479.3|87438.7|87463.7|87425.6|45
1643974380000|2022-02-04 11:33:00|87462.4|87437.4|87470.2|87445.2|87482.2|87445.4|87462.4|87431.6|49
1643974390000|2022-02-04 11:33:10|87470.4|87445.4|87474.1|87449.1|87477|87452|87469.6|87444.6|34
1643974400000|2022-02-04 11:33:20|87474.2|87449.2|87466.3|87441.3|87483.7|87450.2|87464.3|87432|46
1643974410000|2022-02-04 11:33:30|87478.7|87428.7|87471.6|87421.6|87479.9|87440.3|87457.7|87420.5|39
1643974420000|2022-02-04 11:33:40|87458|87433|87454.4|87429.4|87466.8|87434.4|87450.7|87414.8|36
1643974430000|2022-02-04 11:33:50|87454.1|87429.1|87460.6|87410.6|87462.3|87430.6|87448.5|87410.3|42
1643974440000|2022-02-04 11:34:00|87461.8|87411.8|87443.6|87418.6|87461.8|87421.5|87438.2|87400.7|51
1643974450000|2022-02-04 11:34:10|87443.2|87418.2|87444.3|87419.3|87447.9|87422.9|87441.9|87416.9|47
1643974460000|2022-02-04 11:34:20|87444|87419|87451|87426|87463.9|87427.4|87440.2|87411.2|49
1643974470000|2022-02-04 11:34:30|87450.7|87425.7|87448|87423|87451.3|87426.3|87445.7|87420.7|42
1643974480000|2022-02-04 11:34:40|87448.1|87423.1|87449|87424|87459.6|87426.3|87447.6|87409.6|47
1643974490000|2022-02-04 11:34:50|87449.6|87424.6|87443.8|87418.8|87456.5|87424.6|87440.6|87401|40
1643974500000|2022-02-04 11:35:00|87443.9|87418.9|87464.2|87414.2|87464.3|87425.3|87442.7|87409.7|35
1643974510000|2022-02-04 11:35:10|87464.7|87414.7|87453|87428|87464.7|87428.8|87448.5|87413.2|38
1643974520000|2022-02-04 11:35:20|87453.3|87428.3|87465.3|87440.3|87480.9|87441.2|87451.3|87426.3|52
1643974530000|2022-02-04 11:35:30|87464.6|87439.6|87461.5|87436.5|87475.2|87441.1|87461.3|87423.1|56
1643974540000|2022-02-04 11:35:40|87462|87437|87464|87439|87466.4|87441.4|87458.3|87433.3|48
1643974550000|2022-02-04 11:35:50|87463.8|87438.8|87460|87435|87466.7|87441.7|87460|87435|46
1643974560000|2022-02-04 11:36:00|87460.4|87435.4|87450.5|87400.5|87471.3|87435.4|87438.4|87400.5|53
1643974570000|2022-02-04 11:36:10|87450.8|87400.8|87442.9|87417.9|87457|87423.2|87438.3|87399.6|50
1643974580000|2022-02-04 11:36:20|87442.1|87417.1|87440.2|87415.2|87457.3|87420.3|87438.4|87406.5|52
1643974590000|2022-02-04 11:36:30|87440.3|87415.3|87442.1|87417.1|87444.5|87419.5|87439.7|87414.7|35
1643974600000|2022-02-04 11:36:40|87440.1|87415.1|87443.3|87418.3|87444.3|87419.3|87438.5|87413.5|55
1643974610000|2022-02-04 11:36:50|87441.1|87416.1|87437.4|87412.4|87454.6|87417.2|87434.1|87401.3|60
1643974620000|2022-02-04 11:37:00|87437.3|87412.3|87439.2|87414.2|87446.2|87421.2|87436.9|87411.9|59
1643974630000|2022-02-04 11:37:10|87438.1|87413.1|87435|87410|87439.9|87414.9|87434.2|87409.2|41
1643974640000|2022-02-04 11:37:20|87435.1|87410.1|87435.2|87410.2|87440.7|87415.7|87433.6|87408.6|56
1643974650000|2022-02-04 11:37:30|87435.6|87410.6|87435.7|87410.7|87438|87413|87434|87409|47
1643974660000|2022-02-04 11:37:40|87435.6|87410.6|87447.4|87422.4|87456.2|87423.6|87434.9|87405.6|44
1643974670000|2022-02-04 11:37:50|87445.7|87420.7|87426.7|87401.7|87451.8|87421.5|87426.2|87398.4|63
1643974680000|2022-02-04 11:38:00|87426|87401|87429.9|87404.9|87431.1|87406.1|87425.8|87400.8|39
1643974690000|2022-02-04 11:38:10|87430.9|87405.9|87429.6|87404.6|87431.1|87406.1|87426.2|87401.2|52
1643974700000|2022-02-04 11:38:20|87429.2|87404.2|87425.6|87400.6|87431.9|87406.9|87424.3|87399.3|43
1643974710000|2022-02-04 11:38:30|87426.1|87401.1|87427.3|87402.3|87429.7|87404.7|87423.8|87398.8|55
1643974720000|2022-02-04 11:38:40|87429.1|87404.1|87432.1|87407.1|87432.1|87407.1|87428.3|87403.3|53
1643974730000|2022-02-04 11:38:50|87432.4|87407.4|87428.3|87403.3|87433.8|87408.8|87428|87403|43
1643974740000|2022-02-04 11:39:00|87428.4|87403.4|87425|87400|87429.6|87404.6|87424.7|87399.7|32
1643974750000|2022-02-04 11:39:10|87425.3|87400.3|87426.3|87401.3|87437|87403.2|87423.5|87387|28
1643974760000|2022-02-04 11:39:20|87425.6|87400.6|87422.6|87397.6|87436.9|87401.9|87422.5|87386.3|54
1643974770000|2022-02-04 11:39:30|87423|87398|87421.8|87396.8|87424.1|87399.1|87420.8|87395.8|39
1643974780000|2022-02-04 11:39:40|87421.5|87396.5|87423.1|87398.1|87424.1|87399.1|87421.5|87396.5|35
1643974790000|2022-02-04 11:39:50|87422.8|87397.8|87430.1|87405.1|87447.2|87408.3|87422.5|87392.7|47
1643974800000|2022-02-04 11:40:00|87429.2|87404.2|87428.8|87403.8|87430.5|87405.5|87426.6|87401.6|44
1643974810000|2022-02-04 11:40:10|87429|87404|87430.4|87405.4|87434.2|87409.2|87426.3|87401.3|42
1643974820000|2022-02-04 11:40:20|87429.5|87404.5|87424.7|87399.7|87445|87405.5|87422.1|87386.8|61
1643974830000|2022-02-04 11:40:30|87425|87400|87419.9|87394.9|87427.1|87402.1|87417.4|87392.4|57
1643974840000|2022-02-04 11:40:40|87420|87395|87423.1|87398.1|87439|87399.3|87419.5|87383.1|47
1643974850000|2022-02-04 11:40:50|87422.4|87397.4|87425.9|87400.9|87426.3|87401.3|87420.7|87395.7|48
1643974860000|2022-02-04 11:41:00|87424.2|87399.2|87433.2|87408.2|87446.1|87412.3|87424.2|87394.4|59
1643974870000|2022-02-04 11:41:10|87434.7|87409.7|87441.4|87391.4|87441.4|87412|87425.4|87388.1|53
1643974880000|2022-02-04 11:41:20|87440.5|87390.5|87427.2|87402.2|87440.5|87404.6|87424.4|87390.5|34
1643974890000|2022-02-04 11:41:30|87427.4|87402.4|87432.2|87407.2|87434.7|87409.7|87426.5|87401.5|33
1643974900000|2022-02-04 11:41:40|87432|87407|87459.6|87434.6|87477.5|87434.6|87432|87399.9|59
1643974910000|2022-02-04 11:41:50|87459.7|87434.7|87443.8|87418.8|87475.3|87438.9|87443.8|87409.5|60
1643974920000|2022-02-04 11:42:00|87442.8|87417.8|87465.7|87415.7|87467.7|87422.7|87441.4|87403.4|69
1643974930000|2022-02-04 11:42:10|87465.4|87415.4|87454.8|87429.8|87467.7|87429.8|87447.7|87410.4|56
1643974940000|2022-02-04 11:42:20|87456.1|87431.1|87467.8|87417.8|87468.6|87432.4|87453.1|87415.4|51
1643974950000|2022-02-04 11:42:30|87466.9|87416.9|87446.1|87421.1|87466.9|87423.8|87446.1|87409.5|61
1643974960000|2022-02-04 11:42:40|87448|87423|87442.8|87417.8|87462.3|87424.4|87442.8|87402|54
1643974970000|2022-02-04 11:42:50|87437.9|87412.9|87437.7|87412.7|87449.1|87416.3|87436.6|87398.9|42
1643974980000|2022-02-04 11:43:00|87437.5|87412.5|87440.4|87415.4|87445.8|87420.8|87437.4|87412.4|63
1643974990000|2022-02-04 11:43:10|87439.7|87414.7|87451.9|87426.9|87453.3|87428.3|87439.7|87414.7|59
1643975000000|2022-02-04 11:43:20|87452.4|87427.4|87472.1|87447.1|87490.2|87452.5|87448.6|87423.6|60
1643975010000|2022-02-04 11:43:30|87471.6|87446.6|87479.3|87429.3|87483.1|87446.9|87462|87429.3|58
1643975020000|2022-02-04 11:43:40|87480.3|87430.3|87480.7|87430.7|87481.3|87445.9|87465.7|87428.4|49
1643975030000|2022-02-04 11:43:50|87480.9|87430.9|87483.7|87433.7|87483.7|87433.7|87479.6|87429.6|36
1643975040000|2022-02-04 11:44:00|87483.6|87433.6|87470.2|87445.2|87484.5|87445.5|87466.1|87430|47
1643975050000|2022-02-04 11:44:10|87469.7|87444.7|87488|87463|87496.9|87464.1|87469.7|87443.1|45
1643975060000|2022-02-04 11:44:20|87489.8|87464.8|87491.5|87466.5|87499.8|87466.6|87487.1|87447.8|46
1643975070000|2022-02-04 11:44:30|87493.1|87468.1|87493.7|87468.7|87494.8|87469.8|87487|87462|55
1643975080000|2022-02-04 11:44:40|87493.8|87468.8|87512.1|87462.1|87522.3|87484.1|87493.3|87461.5|58
1643975090000|2022-02-04 11:44:50|87510.1|87460.1|87512.4|87487.4|87521.3|87488.3|87500.8|87460.1|51
1643975100000|2022-02-04 11:45:00|87511.2|87486.2|87517.8|87492.8|87521.7|87496.7|87505.4|87480.4|59
1643975110000|2022-02-04 11:45:10|87518|87493|87560.3|87510.3|87560.8|87510.8|87517.7|87492.7|53
1643975120000|2022-02-04 11:45:20|87559.8|87509.8|87573.8|87523.8|87573.8|87523.8|87552.9|87502.9|62
1643975130000|2022-02-04 11:45:30|87575.5|87525.5|87604.7|87554.7|87612.4|87562.4|87553|87513|73
1643975140000|2022-02-04 11:45:40|87602|87552|87604.5|87554.5|87605.9|87567.7|87590.7|87545.1|66
1643975150000|2022-02-04 11:45:50|87603.1|87553.1|87606.7|87556.7|87610.1|87560.1|87600.1|87550.1|44
1643975160000|2022-02-04 11:46:00|87606.3|87556.3|87592.2|87567.2|87606.3|87574.3|87591.4|87544.7|56
1643975170000|2022-02-04 11:46:10|87594.7|87569.7|87596.2|87571.2|87600.4|87575.4|87594.7|87569.7|48
1643975180000|2022-02-04 11:46:20|87595.9|87570.9|87596.8|87571.8|87598.2|87573.2|87594.6|87569.6|39
1643975190000|2022-02-04 11:46:30|87596.5|87571.5|87593.7|87568.7|87597.4|87572.4|87593.5|87568.5|29
1643975200000|2022-02-04 11:46:40|87592.7|87567.7|87609.1|87559.1|87609.1|87571.6|87592.7|87557.1|41
1643975210000|2022-02-04 11:46:50|87608|87558|87605.3|87580.3|87617.1|87580.4|87595.9|87558|63
1643975220000|2022-02-04 11:47:00|87600.9|87575.9|87603.1|87578.1|87609.6|87579.3|87598.1|87552.5|65
1643975230000|2022-02-04 11:47:10|87602.3|87577.3|87633.5|87583.5|87640.6|87597.4|87601.9|87571|68
1643975240000|2022-02-04 11:47:20|87633.3|87583.3|87612.7|87587.7|87635.8|87589.1|87606.2|87563.6|71
1643975250000|2022-02-04 11:47:30|87612.9|87587.9|87620.6|87570.6|87633|87596.9|87608.3|87570.6|75
1643975260000|2022-02-04 11:47:40|87622.7|87572.7|87624.3|87574.3|87625|87575|87618.3|87568.3|61
1643975270000|2022-02-04 11:47:50|87623.6|87573.6|87619.1|87569.1|87623.6|87584.7|87608.1|87567.7|56
1643975280000|2022-02-04 11:48:00|87619.9|87569.9|87631.6|87581.6|87635.5|87597|87612.5|87569.9|64
1643975290000|2022-02-04 11:48:10|87632.5|87582.5|87617.1|87567.1|87635.3|87592.1|87611.1|87567.1|76
1643975300000|2022-02-04 11:48:20|87618.6|87568.6|87611.6|87586.6|87622.6|87586.6|87604.2|87563.8|68
1643975310000|2022-02-04 11:48:30|87611.1|87586.1|87621.5|87571.5|87626.3|87587.7|87607.2|87571.5|64
1643975320000|2022-02-04 11:48:40|87621.7|87571.7|87613.7|87588.7|87622.1|87588.7|87607|87571.1|65
1643975330000|2022-02-04 11:48:50|87613.1|87588.1|87608.7|87558.7|87614.1|87589.1|87591.1|87554.4|75
1643975340000|2022-02-04 11:49:00|87609.1|87559.1|87599.8|87574.8|87614.2|87577.1|87597.3|87557.6|71
1643975350000|2022-02-04 11:49:10|87599.9|87574.9|87623.2|87573.2|87623.2|87584.9|87599.9|87556|67
1643975360000|2022-02-04 11:49:20|87625.1|87575.1|87632.7|87582.7|87633.5|87594.2|87617.1|87572.4|66
1643975370000|2022-02-04 11:49:30|87632.2|87582.2|87639.8|87589.8|87641.6|87602.5|87622.3|87582.2|51
1643975380000|2022-02-04 11:49:40|87638.3|87588.3|87645.6|87595.6|87647.5|87597.5|87638.3|87588.3|52
1643975390000|2022-02-04 11:49:50|87645.7|87595.7|87621.8|87596.8|87645.7|87601.2|87621.3|87586.4|63
1643975400000|2022-02-04 11:50:00|87621.7|87596.7|87636.3|87586.3|87639|87599.5|87621.7|87586.3|53
1643975410000|2022-02-04 11:50:10|87636.9|87586.9|87650|87600|87650|87610.6|87633.1|87586.5|46
1643975420000|2022-02-04 11:50:20|87650.3|87600.3|87638.1|87613.1|87652.7|87615.2|87634.7|87599|56
1643975430000|2022-02-04 11:50:30|87639.2|87614.2|87641.8|87616.8|87642.7|87617.7|87637.1|87612.1|38
1643975440000|2022-02-04 11:50:40|87641.9|87616.9|87658.9|87608.9|87660|87622.6|87640.3|87608.2|44
1643975450000|2022-02-04 11:50:50|87658.3|87608.3|87647.6|87622.6|87658.5|87623.5|87643.7|87605.7|51
1643975460000|2022-02-04 11:51:00|87648|87623|87642.9|87617.9|87648.7|87623.7|87642.2|87617.2|47
1643975470000|2022-02-04 11:51:10|87643.5|87618.5|87647.5|87622.5|87650.2|87625.2|87643.1|87618.1|48
1643975480000|2022-02-04 11:51:20|87647.2|87622.2|87640.5|87615.5|87654.1|87627.6|87639.2|87596.4|53
1643975490000|2022-02-04 11:51:30|87640|87615|87645.1|87620.1|87658.8|87623.6|87639|87605.2|56
1643975500000|2022-02-04 11:51:40|87645.4|87620.4|87646|87621|87660.5|87623.8|87643.8|87607.2|47
1643975510000|2022-02-04 11:51:50|87645.1|87620.1|87646.7|87596.7|87646.9|87621.9|87631.8|87593.1|54
1643975520000|2022-02-04 11:52:00|87631.5|87606.5|87638.9|87588.9|87638.9|87608.3|87628.5|87586.5|54
1643975530000|2022-02-04 11:52:10|87638.3|87588.3|87659.9|87609.9|87660.2|87610.2|87622.3|87583.9|57
1643975540000|2022-02-04 11:52:20|87661.6|87611.6|87639.8|87614.8|87662.3|87616.3|87636.8|87600.3|55
1643975550000|2022-02-04 11:52:30|87640|87615|87645.5|87595.5|87647|87616.1|87630|87589.8|55
1643975560000|2022-02-04 11:52:40|87645.9|87595.9|87644.6|87619.6|87657.1|87619.6|87636.8|87595.1|60
1643975570000|2022-02-04 11:52:50|87646.6|87621.6|87672.6|87622.6|87673.3|87629.7|87641.8|87605.7|68
1643975580000|2022-02-04 11:53:00|87670.1|87620.1|87677.1|87627.1|87677.1|87635.6|87650.8|87619.4|61
1643975590000|2022-02-04 11:53:10|87678.4|87628.4|87670.8|87620.8|87679.7|87636.4|87658.3|87618.6|58
1643975600000|2022-02-04 11:53:20|87670.9|87620.9|87679.1|87629.1|87680.4|87638.5|87660|87619.1|51
1643975610000|2022-02-04 11:53:30|87678.3|87628.3|87668.7|87643.7|87681|87645.2|87664.9|87624.8|40
1643975620000|2022-02-04 11:53:40|87669.8|87644.8|87657.3|87632.3|87684.6|87647.9|87655|87620.3|54
1643975630000|2022-02-04 11:53:50|87656.4|87631.4|87657.6|87607.6|87658.1|87631.4|87644|87606.1|51
1643975640000|2022-02-04 11:54:00|87656.1|87606.1|87649.4|87624.4|87661.4|87627.4|87648.5|87605.3|42
1643975650000|2022-02-04 11:54:10|87649.7|87624.7|87653.2|87628.2|87664.5|87631.1|87649.7|87610.1|52
1643975660000|2022-02-04 11:54:20|87655.4|87630.4|87637.6|87612.6|87660.4|87630.9|87636.2|87600.2|55
1643975670000|2022-02-04 11:54:30|87637.4|87612.4|87634.7|87584.7|87648.5|87613|87624.6|87584.7|68
1643975680000|2022-02-04 11:54:40|87635.6|87585.6|87632.3|87582.3|87638.2|87596.3|87621.3|87573.3|73
1643975690000|2022-02-04 11:54:50|87632.1|87582.1|87631.2|87606.2|87645.5|87607.5|87619.6|87578.5|64
1643975700000|2022-02-04 11:55:00|87631.1|87606.1|87620.9|87595.9|87633.5|87608.5|87620.2|87595.2|63
1643975710000|2022-02-04 11:55:10|87617.4|87592.4|87621.3|87596.3|87636.2|87597.6|87614.1|87579.3|45
1643975720000|2022-02-04 11:55:20|87620.5|87595.5|87645|87595|87647|87609.1|87616.8|87591.8|61
1643975730000|2022-02-04 11:55:30|87646.2|87596.2|87640|87615|87652.9|87616|87635.3|87596.2|45
1643975740000|2022-02-04 11:55:40|87640.7|87615.7|87638.6|87588.6|87642.6|87615.7|87627.1|87588.6|50
1643975750000|2022-02-04 11:55:50|87639|87589|87640|87590|87652.2|87605.9|87613|87576.4|69
1643975760000|2022-02-04 11:56:00|87638.5|87588.5|87656.4|87606.4|87660.6|87610.6|87633.2|87583.2|71
1643975770000|2022-02-04 11:56:10|87658.5|87608.5|87648.5|87598.5|87659.7|87616.2|87636.3|87597.5|67
1643975780000|2022-02-04 11:56:20|87648.6|87598.6|87638.2|87588.2|87648.9|87603.3|87626.1|87586.8|71
1643975790000|2022-02-04 11:56:30|87637.1|87587.1|87642.6|87592.6|87651.8|87608.7|87625.4|87579.1|73
1643975800000|2022-02-04 11:56:40|87642.2|87592.2|87650.4|87600.4|87655.1|87614.6|87636.8|87591.9|69
1643975810000|2022-02-04 11:56:50|87651.2|87601.2|87636|87586|87652.7|87607.8|87630.6|87585.3|70
1643975820000|2022-02-04 11:57:00|87636.3|87586.3|87627.5|87577.5|87636.3|87589.5|87612.5|87574.5|71
1643975830000|2022-02-04 11:57:10|87628.8|87578.8|87631.2|87581.2|87642.7|87603.8|87624.6|87575.7|67
1643975840000|2022-02-04 11:57:20|87631.3|87581.3|87630.2|87580.2|87654.5|87604.5|87630.2|87580.2|62
1643975850000|2022-02-04 11:57:30|87632.7|87582.7|87635.5|87585.5|87639.2|87589.2|87632.7|87582.7|64
1643975860000|2022-02-04 11:57:40|87635.8|87585.8|87635.4|87585.4|87635.8|87596.1|87619.3|87578.3|65
1643975870000|2022-02-04 11:57:50|87635.2|87585.2|87637.3|87587.3|87637.9|87587.9|87634.1|87584.1|68
1643975880000|2022-02-04 11:58:00|87637.6|87587.6|87622.2|87572.2|87637.6|87592.3|87608.2|87572.2|73
1643975890000|2022-02-04 11:58:10|87621.5|87571.5|87608.5|87558.5|87621.5|87574.6|87592.5|87555.2|72
1643975900000|2022-02-04 11:58:20|87603|87578|87606.7|87556.7|87613.7|87580|87598.3|87556.7|51
1643975910000|2022-02-04 11:58:30|87605.3|87555.3|87610.7|87560.7|87613.9|87575|87594.1|87551.9|55
1643975920000|2022-02-04 11:58:40|87610.2|87560.2|87607.6|87557.6|87610.2|87572.1|87592|87556.3|52
1643975930000|2022-02-04 11:58:50|87607.5|87557.5|87604.9|87579.9|87614.1|87580.8|87597.5|87556.5|48
1643975940000|2022-02-04 11:59:00|87605.2|87580.2|87606.4|87581.4|87619.9|87583.2|87604.4|87568.8|59
1643975950000|2022-02-04 11:59:10|87606.9|87581.9|87606.9|87581.9|87619.1|87584.7|87604.9|87568.2|56
1643975960000|2022-02-04 11:59:20|87607|87582|87623.3|87573.3|87623.8|87585.7|87604.7|87571.4|41
1643975970000|2022-02-04 11:59:30|87623.8|87573.8|87615.9|87590.9|87629.3|87591.7|87609.5|87571.3|59
1643975980000|2022-02-04 11:59:40|87616.4|87591.4|87612.5|87587.5|87629.4|87591.4|87610.5|87572|65
1643975990000|2022-02-04 11:59:50|87612.8|87587.8|87656.1|87606.1|87657.8|87617.6|87611.7|87574|72
1643976000000|2022-02-04 12:00:00|87654.2|87604.2|87640.2|87615.2|87654.2|87618.5|87635.8|87604.2|66
1643976010000|2022-02-04 12:00:10|87640.3|87615.3|87635.9|87610.9|87640.3|87615.3|87632|87607|53
1643976020000|2022-02-04 12:00:20|87636.7|87611.7|87639|87614|87640.9|87615.9|87630.8|87605.8|62
1643976030000|2022-02-04 12:00:30|87643|87618|87654.8|87604.8|87655.1|87621.8|87640.6|87603.7|57
1643976040000|2022-02-04 12:00:40|87653.9|87603.9|87657.4|87607.4|87659.3|87622.9|87642|87603.9|54
1643976050000|2022-02-04 12:00:50|87656.8|87606.8|87661.4|87611.4|87665.3|87626.7|87645.4|87606.1|70
1643976060000|2022-02-04 12:01:00|87661.3|87611.3|87667.5|87617.5|87669.9|87630.3|87648.1|87610.5|52
1643976070000|2022-02-04 12:01:10|87668.3|87618.3|87660.5|87635.5|87672.3|87637.3|87660.5|87617|59
1643976080000|2022-02-04 12:01:20|87661.7|87636.7|87656.1|87631.1|87664.9|87639.9|87655.5|87630.5|64
1643976090000|2022-02-04 12:01:30|87655.5|87630.5|87654.2|87629.2|87658.8|87633.8|87652.7|87627.7|62
1643976100000|2022-02-04 12:01:40|87654.5|87629.5|87646.1|87621.1|87661|87629.7|87642.6|87607.3|55
1643976110000|2022-02-04 12:01:50|87646.8|87621.8|87647.3|87622.3|87661.2|87624.8|87642|87611|67
1643976120000|2022-02-04 12:02:00|87646.3|87621.3|87651|87626|87658.8|87633.8|87645.4|87620.4|67
1643976130000|2022-02-04 12:02:10|87649.6|87624.6|87624.9|87574.9|87654.8|87624.6|87624.8|87574.9|72
1643976140000|2022-02-04 12:02:20|87625.6|87575.6|87627.4|87577.4|87629.3|87579.3|87625.6|87575.6|48
1643976150000|2022-02-04 12:02:30|87627.2|87577.2|87614.4|87589.4|87631.2|87591.1|87613.7|87575.6|57
1643976160000|2022-02-04 12:02:40|87613.9|87588.9|87616.7|87591.7|87627.4|87594.5|87612.3|87573.9|57
1643976170000|2022-02-04 12:02:50|87616.4|87591.4|87627.7|87577.7|87630.8|87593.1|87616.4|87575.7|56
1643976180000|2022-02-04 12:03:00|87627.5|87577.5|87632.7|87582.7|87638.6|87600.7|87617.6|87576.8|60
1643976190000|2022-02-04 12:03:10|87632.5|87582.5|87625.5|87575.5|87634.9|87590.1|87615.1|87573.7|53
1643976200000|2022-02-04 12:03:20|87625.9|87575.9|87614|87564|87625.9|87585.9|87590|87555|62
1643976210000|2022-02-04 12:03:30|87615|87565|87595.9|87545.9|87615|87579.6|87589|87545.9|60
1643976220000|2022-02-04 12:03:40|87596.2|87546.2|87603.5|87553.5|87603.8|87553.8|87596|87546|54
1643976230000|2022-02-04 12:03:50|87603.3|87553.3|87601.6|87551.6|87603.3|87553.3|87599|87549|29
1643976240000|2022-02-04 12:04:00|87601.9|87551.9|87541.9|87491.9|87604.3|87566.9|87529.6|87491|71
1643976250000|2022-02-04 12:04:10|87541.5|87491.5|87544.7|87519.7|87557.8|87519.9|87535.7|87491.5|70
1643976260000|2022-02-04 12:04:20|87544.9|87519.9|87555|87505|87556.3|87519.9|87539.1|87498.2|63
1643976270000|2022-02-04 12:04:30|87554|87504|87530.3|87505.3|87554|87505.3|87530.2|87493.3|65
1643976280000|2022-02-04 12:04:40|87530.1|87505.1|87515|87490|87541|87506.8|87515|87478.4|65
1643976290000|2022-02-04 12:04:50|87516.2|87491.2|87543.9|87493.9|87543.9|87503.7|87515.5|87490.5|57
1643976300000|2022-02-04 12:05:00|87547.2|87497.2|87572.3|87522.3|87573.4|87529.8|87547.2|87497.2|67
1643976310000|2022-02-04 12:05:10|87573.3|87523.3|87559.6|87534.6|87573.3|87535.5|87554.8|87515.9|52
1643976320000|2022-02-04 12:05:20|87570.5|87520.5|87575.4|87525.4|87575.4|87535.9|87560.1|87518.7|56
1643976330000|2022-02-04 12:05:30|87575.5|87525.5|87589.7|87539.7|87590.1|87546.9|87562.3|87523.3|51
1643976340000|2022-02-04 12:05:40|87588.8|87538.8|87592.6|87567.6|87600.5|87567.9|87584.3|87534.3|71
1643976350000|2022-02-04 12:05:50|87592.7|87567.7|87595.3|87545.3|87603|87569.9|87585.6|87542.6|65
1643976360000|2022-02-04 12:06:00|87594.9|87544.9|87587.4|87537.4|87595.1|87554.9|87577.1|87536.6|45
1643976370000|2022-02-04 12:06:10|87588.5|87538.5|87566|87541|87591|87555.9|87561.2|87531.7|66
1643976380000|2022-02-04 12:06:20|87563.5|87538.5|87542.9|87517.9|87565.9|87540.9|87542.9|87505.8|50
1643976390000|2022-02-04 12:06:30|87542.3|87517.3|87539.4|87514.4|87543.3|87518.3|87538.5|87513.5|38
1643976400000|2022-02-04 12:06:40|87540|87515|87540.1|87515.1|87540.3|87515.3|87535.1|87510.1|45
1643976410000|2022-02-04 12:06:50|87539.4|87514.4|87541.9|87516.9|87561|87519.2|87538.6|87507.5|50
1643976420000|2022-02-04 12:07:00|87541.4|87516.4|87548.9|87523.9|87562.8|87527.6|87541.2|87500.9|54
1643976430000|2022-02-04 12:07:10|87548.6|87523.6|87548.8|87523.8|87554.4|87529.4|87548.2|87523.2|56
1643976440000|2022-02-04 12:07:20|87548.5|87523.5|87551.8|87526.8|87552.4|87527.4|87548.1|87523.1|45
1643976450000|2022-02-04 12:07:30|87550.6|87525.6|87563.7|87513.7|87566.1|87529.5|87550|87511.6|54
1643976460000|2022-02-04 12:07:40|87563.3|87513.3|87542.3|87517.3|87564.8|87518.9|87540.8|87504.1|58
1643976470000|2022-02-04 12:07:50|87541.7|87516.7|87558|87508|87560.3|87521.2|87540|87506|46
1643976480000|2022-02-04 12:08:00|87558.9|87508.9|87545.5|87520.5|87558.9|87522.5|87545.5|87505.2|40
1643976490000|2022-02-04 12:08:10|87544.8|87519.8|87560.2|87510.2|87569.9|87529.3|87544.6|87510.2|46
1643976500000|2022-02-04 12:08:20|87522.6|87497.6|87536.3|87486.3|87543.9|87497.6|87521.2|87481.2|66
1643976510000|2022-02-04 12:08:30|87536.6|87486.6|87533.4|87483.4|87536.6|87486.6|87532.8|87482.8|40
1643976520000|2022-02-04 12:08:40|87533.3|87483.3|87533.5|87483.5|87534.3|87484.3|87529|87479|39
1643976530000|2022-02-04 12:08:50|87533.8|87483.8|87535.9|87485.9|87550.7|87500.7|87531.3|87481.3|59
1643976540000|2022-02-04 12:09:00|87535.7|87485.7|87533.9|87483.9|87536.6|87486.6|87532.1|87482.1|44
1643976550000|2022-02-04 12:09:10|87534.6|87484.6|87529|87479|87534.7|87484.7|87527|87477|44
1643976560000|2022-02-04 12:09:20|87528.7|87478.7|87539.1|87489.1|87543.2|87493.2|87528.4|87478.4|48
1643976570000|2022-02-04 12:09:30|87541|87491|87530.8|87505.8|87549|87505.8|87530.8|87489.3|53
1643976580000|2022-02-04 12:09:40|87530.1|87505.1|87531.2|87506.2|87541.1|87507.3|87524.6|87488.8|57
1643976590000|2022-02-04 12:09:50|87530.8|87505.8|87546|87496|87557.9|87522.4|87527.4|87488.4|63
1643976600000|2022-02-04 12:10:00|87545.7|87495.7|87553.9|87503.9|87555.6|87505.6|87544.3|87494.3|54
1643976610000|2022-02-04 12:10:10|87552.6|87502.6|87550.8|87500.8|87552.6|87502.6|87550.5|87500.5|28
1643976620000|2022-02-04 12:10:20|87550.9|87500.9|87539.7|87514.7|87550.9|87515.9|87536.1|87496.8|51
1643976630000|2022-02-04 12:10:30|87538.5|87513.5|87539.5|87514.5|87540.8|87515.8|87533.3|87508.3|42
1643976640000|2022-02-04 12:10:40|87540.8|87515.8|87538.1|87513.1|87540.8|87515.8|87537.3|87512.3|28
1643976650000|2022-02-04 12:10:50|87536.9|87511.9|87529.2|87504.2|87537.7|87512.7|87527.2|87502.2|61
1643976660000|2022-02-04 12:11:00|87528.5|87503.5|87510.1|87485.1|87530.1|87505.1|87503.8|87478.8|48
1643976670000|2022-02-04 12:11:10|87509.8|87484.8|87508.9|87483.9|87512.3|87487.3|87507.7|87482.7|40
1643976680000|2022-02-04 12:11:20|87509.2|87484.2|87497|87447|87509.2|87484.2|87482.3|87440.7|57
1643976690000|2022-02-04 12:11:30|87497.5|87447.5|87496.9|87471.9|87505.7|87472.1|87496.7|87447.1|50
1643976700000|2022-02-04 12:11:40|87495.9|87470.9|87513.9|87463.9|87514.7|87470.9|87493.5|87456.9|53
1643976710000|2022-02-04 12:11:50|87513.7|87463.7|87508.8|87458.8|87515.1|87465.1|87506.3|87456.3|51
1643976720000|2022-02-04 12:12:00|87508.9|87458.9|87508.7|87458.7|87512.5|87462.5|87507.9|87457.9|45
1643976730000|2022-02-04 12:12:10|87508.8|87458.8|87512.7|87462.7|87515.9|87465.9|87508.3|87458.3|53
1643976740000|2022-02-04 12:12:20|87513.4|87463.4|87500.6|87450.6|87513.4|87468.2|87488|87450.6|50
1643976750000|2022-02-04 12:12:30|87499.7|87449.7|87480.8|87455.8|87501.9|87464.7|87480.8|87448.7|45
1643976760000|2022-02-04 12:12:40|87480.1|87455.1|87487.2|87462.2|87493.5|87464.2|87480.1|87443.4|57
1643976770000|2022-02-04 12:12:50|87486.5|87461.5|87487.8|87462.8|87490.8|87465.8|87485.8|87460.8|41
1643976780000|2022-02-04 12:13:00|87487.4|87462.4|87489.3|87464.3|87491.2|87466.2|87487.4|87462.4|41
1643976790000|2022-02-04 12:13:10|87489.2|87464.2|87488.4|87463.4|87490.7|87465.7|87488.1|87463.1|42
1643976800000|2022-02-04 12:13:20|87489.2|87464.2|87478.4|87453.4|87491|87466|87478|87453|50
1643976810000|2022-02-04 12:13:30|87478.1|87453.1|87468.4|87443.4|87478.9|87453.9|87467.7|87442.7|52
1643976820000|2022-02-04 12:13:40|87467.3|87442.3|87483.5|87433.5|87483.5|87443.6|87454.6|87416.2|64
1643976830000|2022-02-04 12:13:50|87484|87434|87471.7|87446.7|87488.8|87453.6|87470.3|87432.4|58
1643976840000|2022-02-04 12:14:00|87471.4|87446.4|87461.7|87436.7|87477.1|87447.1|87458.4|87416.9|73
1643976850000|2022-02-04 12:14:10|87460.6|87435.6|87478.4|87428.4|87487.3|87450.3|87458.1|87423.2|66
1643976860000|2022-02-04 12:14:20|87480|87430|87473.4|87448.4|87485.2|87451.8|87467.4|87428.6|44
1643976870000|2022-02-04 12:14:30|87473.9|87448.9|87476.4|87426.4|87482.8|87449.1|87464.8|87426.4|47
1643976880000|2022-02-04 12:14:40|87475|87425|87490|87440|87492.8|87452.4|87461.3|87422.8|54
1643976890000|2022-02-04 12:14:50|87489.9|87439.9|87503.3|87453.3|87505.1|87469.1|87487.1|87439.3|57
1643976900000|2022-02-04 12:15:00|87502.9|87452.9|87487.4|87437.4|87504.7|87462.2|87478.4|87436.7|51
1643976910000|2022-02-04 12:15:10|87492.4|87442.4|87505.6|87455.6|87509.5|87462.6|87487.6|87442.4|54
1643976920000|2022-02-04 12:15:20|87504.7|87454.7|87508.5|87458.5|87508.8|87470|87493.8|87450.3|40
1643976930000|2022-02-04 12:15:30|87507.4|87457.4|87512.3|87462.3|87512.9|87462.9|87505.3|87455.3|45
1643976940000|2022-02-04 12:15:40|87512.1|87462.1|87514.5|87464.5|87519.7|87469.7|87504|87454|55
1643976950000|2022-02-04 12:15:50|87514.8|87464.8|87503.4|87453.4|87517.8|87467.8|87503.4|87453.4|68
1643976960000|2022-02-04 12:16:00|87504.6|87454.6|87500|87450|87508.9|87458.9|87498.4|87448.4|70
1643976970000|2022-02-04 12:16:10|87500.2|87450.2|87499.7|87449.7|87501.7|87464.2|87487.8|87438.7|64
1643976980000|2022-02-04 12:16:20|87500.2|87450.2|87494.5|87444.5|87501.3|87451.3|87494.5|87444.5|55
1643976990000|2022-02-04 12:16:30|87494.7|87444.7|87497.6|87447.6|87498.9|87448.9|87493.2|87443.2|47
1643977000000|2022-02-04 12:16:40|87497.7|87447.7|87493.9|87443.9|87500.8|87450.8|87493.9|87443.9|56
1643977010000|2022-02-04 12:16:50|87493|87443|87492.8|87442.8|87496|87446|87492.8|87442.8|46
1643977020000|2022-02-04 12:17:00|87492.7|87442.7|87486.1|87461.1|87500.2|87463.4|87479.6|87442.1|57
1643977030000|2022-02-04 12:17:10|87507.2|87457.2|87501.9|87451.9|87518.1|87469.4|87494.4|87451.6|56
1643977040000|2022-02-04 12:17:20|87501.3|87451.3|87488.6|87438.6|87501.3|87452.4|87465.4|87425.9|63
1643977050000|2022-02-04 12:17:30|87488.4|87438.4|87488|87438|87488.4|87438.4|87484.6|87434.6|48
1643977060000|2022-02-04 12:17:40|87487.9|87437.9|87484.3|87434.3|87488.1|87449.6|87472.9|87430.6|57
1643977070000|2022-02-04 12:17:50|87486|87436|87478.9|87453.9|87488.1|87455.7|87473|87434.4|54
1643977080000|2022-02-04 12:18:00|87478.7|87453.7|87498.8|87448.8|87501.5|87461|87478.7|87442|60
1643977090000|2022-02-04 12:18:10|87499.9|87449.9|87487.8|87462.8|87502.1|87464.7|87487.8|87446.1|51
1643977100000|2022-02-04 12:18:20|87487.5|87462.5|87493.2|87443.2|87500.7|87462.5|87480.8|87442.6|51
1643977110000|2022-02-04 12:18:30|87493.4|87443.4|87477.9|87452.9|87493.5|87452.9|87474.9|87436|40
1643977120000|2022-02-04 12:18:40|87478.6|87453.6|87485.5|87460.5|87500.6|87463.8|87477.2|87441.2|55
1643977130000|2022-02-04 12:18:50|87485.2|87460.2|87485.2|87460.2|87486.1|87461.1|87484.1|87459.1|37
1643977140000|2022-02-04 12:19:00|87485.1|87460.1|87502.2|87452.2|87506.1|87468.2|87485.1|87449.1|63
1643977150000|2022-02-04 12:19:10|87502.4|87452.4|87502.7|87452.7|87504.7|87464.2|87489.2|87449.2|42
1643977160000|2022-02-04 12:19:20|87503|87453|87475.6|87450.6|87503|87468|87475.6|87438.5|64
1643977170000|2022-02-04 12:19:30|87476.4|87451.4|87492.7|87442.7|87492.7|87457|87475.7|87440.9|54
1643977180000|2022-02-04 12:19:40|87495.2|87445.2|87495.9|87470.9|87509.2|87471|87486.9|87445.2|64
1643977190000|2022-02-04 12:19:50|87496|87471|87512.4|87462.4|87514.9|87476.2|87496|87460.3|69
1643977200000|2022-02-04 12:20:00|87511.8|87461.8|87511.1|87461.1|87513.1|87475.1|87498.6|87459.1|53
1643977210000|2022-02-04 12:20:10|87510.9|87460.9|87501.3|87451.3|87511.4|87472.6|87495.1|87450.8|46
1643977220000|2022-02-04 12:20:20|87502.5|87452.5|87498.9|87448.9|87502.5|87452.5|87497.7|87447.7|42
1643977230000|2022-02-04 12:20:30|87499.3|87449.3|87497.6|87447.6|87507.8|87466.3|87486.4|87447.4|59
1643977240000|2022-02-04 12:20:40|87498|87448|87493.7|87468.7|87507.9|87470|87491.4|87448|60
1643977250000|2022-02-04 12:20:50|87494.2|87469.2|87494.5|87469.5|87495.5|87470.5|87492|87467|48
1643977260000|2022-02-04 12:21:00|87494.2|87469.2|87481.7|87456.7|87501.4|87469.3|87481.3|87444.3|47
1643977270000|2022-02-04 12:21:10|87482.8|87457.8|87490.3|87440.3|87491.6|87459.1|87477.3|87439.1|43
1643977280000|2022-02-04 12:21:20|87490.2|87440.2|87490.6|87440.6|87492.8|87456.1|87477.7|87440.2|51
1643977290000|2022-02-04 12:21:30|87490.7|87440.7|87477.2|87452.2|87492.4|87455.2|87476.7|87438.7|52
1643977300000|2022-02-04 12:21:40|87477.7|87452.7|87492.4|87442.4|87492.4|87453.8|87477.7|87440.3|42
1643977310000|2022-02-04 12:21:50|87492.3|87442.3|87492.4|87442.4|87492.4|87454.4|87477.3|87439.9|38
1643977320000|2022-02-04 12:22:00|87492|87442|87476.3|87451.3|87492.9|87451.8|87474.7|87438.5|55
1643977330000|2022-02-04 12:22:10|87476|87451|87474.6|87449.6|87476.1|87451.1|87472.5|87447.5|53
1643977340000|2022-02-04 12:22:20|87474.3|87449.3|87478.6|87453.6|87481.6|87456.6|87472.8|87447.8|51
1643977350000|2022-02-04 12:22:30|87479.9|87454.9|87491.5|87466.5|87502.3|87468.8|87479.1|87452|45
1643977360000|2022-02-04 12:22:40|87491.1|87466.1|87491.2|87466.2|87491.7|87466.7|87486.7|87461.7|45
1643977370000|2022-02-04 12:22:50|87490.6|87465.6|87500.6|87450.6|87503.6|87466.6|87486.8|87449.8|45
1643977380000|2022-02-04 12:23:00|87500.1|87450.1|87485.3|87460.3|87500.2|87463.6|87484.2|87450|45
1643977390000|2022-02-04 12:23:10|87485.4|87460.4|87479.4|87454.4|87485.4|87460.4|87479|87454|29
1643977400000|2022-02-04 12:23:20|87479.7|87454.7|87480.1|87455.1|87480.4|87455.4|87477.6|87452.6|27
1643977410000|2022-02-04 12:23:30|87480|87455|87480.7|87455.7|87494.4|87456.4|87478|87443.5|28
1643977420000|2022-02-04 12:23:40|87481.1|87456.1|87483.3|87458.3|87485.1|87460.1|87479.9|87454.9|45
1643977430000|2022-02-04 12:23:50|87482.9|87457.9|87498.1|87448.1|87498.1|87462.2|87482.9|87448.1|38
1643977440000|2022-02-04 12:24:00|87498.2|87448.2|87496|87446|87500|87459.2|87482.2|87444.8|40
1643977450000|2022-02-04 12:24:10|87497|87447|87490.1|87465.1|87497|87465.6|87485.8|87447|36
1643977460000|2022-02-04 12:24:20|87490.4|87465.4|87496.2|87471.2|87497.3|87472.3|87490.4|87465.4|34
1643977470000|2022-02-04 12:24:30|87496.9|87471.9|87492.1|87467.1|87509.6|87472|87489.1|87452.8|37
1643977480000|2022-02-04 12:24:40|87492.2|87467.2|87488.8|87463.8|87492.2|87467.2|87486.9|87461.9|40
1643977490000|2022-02-04 12:24:50|87489|87464|87489.5|87464.5|87490.6|87465.6|87487.8|87462.8|28
1643977500000|2022-02-04 12:25:00|87489.4|87464.4|87484.4|87459.4|87490.2|87465.2|87483.9|87458.9|35
1643977510000|2022-02-04 12:25:10|87484.2|87459.2|87485.3|87460.3|87498.6|87460.9|87483.2|87444.4|40
1643977520000|2022-02-04 12:25:20|87484.8|87459.8|87491.1|87466.1|87492.5|87467.5|87484.8|87459.8|34
1643977530000|2022-02-04 12:25:30|87490.5|87465.5|87489.2|87464.2|87506.6|87467.5|87489.1|87451.4|57
1643977540000|2022-02-04 12:25:40|87488.8|87463.8|87504.4|87454.4|87505.2|87466.6|87488.5|87452.9|36
1643977550000|2022-02-04 12:25:50|87504.8|87454.8|87507.6|87457.6|87508.8|87469.8|87493.3|87454.2|34
1643977560000|2022-02-04 12:26:00|87496.1|87471.1|87497.3|87472.3|87499.1|87474.1|87493.3|87468.3|47
1643977570000|2022-02-04 12:26:10|87497.4|87472.4|87508.3|87458.3|87508.7|87472.9|87494.7|87456.5|34
1643977580000|2022-02-04 12:26:20|87508.4|87458.4|87509.2|87459.2|87510.2|87460.2|87507.4|87457.4|23
1643977590000|2022-02-04 12:26:30|87509|87459|87510.6|87460.6|87515.7|87465.7|87508.5|87458.5|27
1643977600000|2022-02-04 12:26:40|87510.8|87460.8|87523.2|87473.2|87523.3|87477.2|87496.6|87457.3|63
1643977610000|2022-02-04 12:26:50|87523.4|87473.4|87527.1|87477.1|87528.9|87478.9|87523.2|87473.2|36
1643977620000|2022-02-04 12:27:00|87527.9|87477.9|87532.7|87482.7|87533.1|87483.1|87527.6|87477.6|47
1643977630000|2022-02-04 12:27:10|87532.3|87482.3|87533.6|87483.6|87534.5|87484.5|87530.5|87480.5|43
1643977640000|2022-02-04 12:27:20|87534|87484|87534.1|87484.1|87536.7|87486.7|87532.5|87482.5|52
1643977650000|2022-02-04 12:27:30|87533.9|87483.9|87541.5|87491.5|87545.5|87507.3|87525.8|87483.1|68
1643977660000|2022-02-04 12:27:40|87541.8|87491.8|87534.3|87484.3|87542.2|87492.2|87533.4|87483.4|45
1643977670000|2022-02-04 12:27:50|87534.2|87484.2|87537.7|87487.7|87538.1|87488.1|87532.3|87482.3|45
1643977680000|2022-02-04 12:28:00|87537.9|87487.9|87551.9|87501.9|87552.2|87502.2|87533.8|87483.8|45
1643977690000|2022-02-04 12:28:10|87551.1|87501.1|87545.7|87495.7|87552.3|87502.3|87543.9|87493.9|60
1643977700000|2022-02-04 12:28:20|87546.2|87496.2|87544.3|87494.3|87546.2|87496.2|87541.5|87491.5|56
1643977710000|2022-02-04 12:28:30|87544.7|87494.7|87533|87483|87549|87499|87519|87481|58
1643977720000|2022-02-04 12:28:40|87533.5|87483.5|87534.5|87484.5|87538.7|87496.5|87520.6|87479.7|42
1643977730000|2022-02-04 12:28:50|87533|87483|87531.9|87481.9|87535.3|87485.3|87531.1|87481.1|45
1643977740000|2022-02-04 12:29:00|87531.6|87481.6|87532.6|87482.6|87535.1|87485.1|87531.6|87481.6|33
1643977750000|2022-02-04 12:29:10|87532.7|87482.7|87532.3|87482.3|87533|87483|87531.9|87481.9|27
1643977760000|2022-02-04 12:29:20|87532.4|87482.4|87531.6|87481.6|87534|87484|87530.1|87480.1|24
1643977770000|2022-02-04 12:29:30|87531.2|87481.2|87530.5|87480.5|87531.2|87481.2|87529.6|87479.6|34
1643977780000|2022-02-04 12:29:40|87530.8|87480.8|87530.4|87480.4|87531.4|87481.4|87528.7|87478.7|39
1643977790000|2022-02-04 12:29:50|87529.5|87479.5|87522.1|87472.1|87529.6|87479.6|87521.6|87471.6|32
1643977800000|2022-02-04 12:30:00|87522|87472|87523.6|87473.6|87523.6|87473.6|87521.5|87471.5|49
1643977810000|2022-02-04 12:30:10|87523.3|87473.3|87525|87475|87526.8|87476.8|87523.2|87473.2|33
1643977820000|2022-02-04 12:30:20|87524.8|87474.8|87521.4|87471.4|87525.5|87475.5|87521.4|87471.4|53
1643977830000|2022-02-04 12:30:30|87521.5|87471.5|87510.6|87485.6|87521.5|87486.1|87508.2|87471.1|46
1643977840000|2022-02-04 12:30:40|87511|87486|87513.7|87488.7|87513.7|87488.7|87511|87486|39
1643977850000|2022-02-04 12:30:50|87513.4|87488.4|87532.8|87482.8|87534.8|87489.7|87513.1|87480.3|43
1643977860000|2022-02-04 12:31:00|87532.9|87482.9|87546|87496|87546.3|87502.3|87525.7|87481.3|47
1643977870000|2022-02-04 12:31:10|87547.2|87497.2|87546.9|87496.9|87548.2|87498.2|87545.7|87495.7|47
1643977880000|2022-02-04 12:31:20|87546.6|87496.6|87533.3|87483.3|87551|87501|87531.4|87481.4|53
1643977890000|2022-02-04 12:31:30|87533.6|87483.6|87534.2|87484.2|87537.4|87487.4|87532.7|87482.7|34
1643977900000|2022-02-04 12:31:40|87534.5|87484.5|87530.3|87505.3|87542.8|87511.5|87528.3|87482.6|53
1643977910000|2022-02-04 12:31:50|87531.3|87506.3|87550.7|87500.7|87568.7|87518.7|87529.3|87496.7|61
1643977920000|2022-02-04 12:32:00|87547.7|87497.7|87539.3|87489.3|87550.5|87500.5|87539.3|87489.3|58
1643977930000|2022-02-04 12:32:10|87541.1|87491.1|87531|87481|87541.3|87491.3|87530.9|87480.9|61
1643977940000|2022-02-04 12:32:20|87529.2|87479.2|87537.8|87487.8|87538.8|87488.8|87529.2|87479.2|58
1643977950000|2022-02-04 12:32:30|87537.2|87487.2|87540.2|87490.2|87544.7|87494.7|87537.2|87487.2|45
1643977960000|2022-02-04 12:32:40|87540.3|87490.3|87540.6|87490.6|87547.7|87497.7|87539.1|87489.1|29
1643977970000|2022-02-04 12:32:50|87540.9|87490.9|87539.6|87489.6|87543.8|87493.8|87537.7|87487.7|36
1643977980000|2022-02-04 12:33:00|87539.3|87489.3|87546.6|87496.6|87547.5|87509.2|87530.7|87489.3|47
1643977990000|2022-02-04 12:33:10|87546.1|87496.1|87537.4|87512.4|87553.9|87515.1|87536.4|87495.4|49
1643978000000|2022-02-04 12:33:20|87537.6|87512.6|87553.4|87503.4|87555.2|87514|87535.7|87501.2|59
1643978010000|2022-02-04 12:33:30|87552.4|87502.4|87551.1|87501.1|87554.2|87504.2|87543.8|87493.8|56
1643978020000|2022-02-04 12:33:40|87549.1|87499.1|87545.2|87495.2|87549.9|87499.9|87543.7|87493.7|38
1643978030000|2022-02-04 12:33:50|87545.1|87495.1|87548.4|87498.4|87550.8|87500.8|87544.5|87494.5|40
1643978040000|2022-02-04 12:34:00|87548.8|87498.8|87541.1|87491.1|87548.8|87498.8|87540|87490|58
1643978050000|2022-02-04 12:34:10|87542.8|87492.8|87547.2|87497.2|87551.4|87514.2|87535.5|87491.1|46
1643978060000|2022-02-04 12:34:20|87547|87497|87549|87499|87551.1|87512.6|87536.4|87497|37
1643978070000|2022-02-04 12:34:30|87549.6|87499.6|87549.3|87499.3|87552.2|87511.9|87533.8|87497.7|47
1643978080000|2022-02-04 12:34:40|87548.9|87498.9|87541.6|87491.6|87548.9|87505.6|87526.5|87490.5|57
1643978090000|2022-02-04 12:34:50|87543.3|87493.3|87552.1|87502.1|87552.6|87515.7|87536.4|87493.3|56
1643978100000|2022-02-04 12:35:00|87551.8|87501.8|87541.9|87491.9|87557|87519.4|87531.6|87490|63
1643978110000|2022-02-04 12:35:10|87542.3|87492.3|87530.5|87505.5|87542.4|87505.5|87527.2|87490.7|45
1643978120000|2022-02-04 12:35:20|87530.8|87505.8|87537.5|87512.5|87549.8|87512.5|87523.9|87485.8|51
1643978130000|2022-02-04 12:35:30|87537.4|87512.4|87552.1|87502.1|87556.1|87518.1|87536.3|87494.7|56
1643978140000|2022-02-04 12:35:40|87552.2|87502.2|87550.8|87500.8|87553.7|87503.7|87550.5|87500.5|41
1643978150000|2022-02-04 12:35:50|87551|87501|87551.4|87501.4|87552.6|87502.6|87551|87501|24
1643978160000|2022-02-04 12:36:00|87551.3|87501.3|87542.9|87517.9|87552.8|87518.5|87539.8|87500.9|23
1643978170000|2022-02-04 12:36:10|87543.1|87518.1|87538.9|87513.9|87559.5|87521.5|87536.7|87504.2|22
1643978180000|2022-02-04 12:36:20|87541.8|87516.8|87540.5|87515.5|87565.7|87530.2|87539.6|87514.6|55
1643978190000|2022-02-04 12:36:30|87540|87515|87537.9|87487.9|87545.3|87520.3|87527.3|87487.9|56
1643978200000|2022-02-04 12:36:40|87526.5|87501.5|87539.7|87489.7|87542.4|87501.5|87525.7|87489.3|46
1643978210000|2022-02-04 12:36:50|87539.8|87489.8|87539.8|87489.8|87540.2|87499.8|87524.6|87486.5|45
1643978220000|2022-02-04 12:37:00|87539|87489|87550.7|87500.7|87550.7|87513.9|87532.2|87489|50
1643978230000|2022-02-04 12:37:10|87550.6|87500.6|87551.2|87501.2|87551.7|87501.7|87550.1|87500.1|46
1643978240000|2022-02-04 12:37:20|87551.1|87501.1|87546.9|87496.9|87551.2|87513.3|87531.8|87495.9|34
1643978250000|2022-02-04 12:37:30|87546|87496|87520.8|87495.8|87546.4|87497.2|87520.1|87484.3|54
1643978260000|2022-02-04 12:37:40|87533.5|87483.5|87525.1|87475.1|87534.1|87491.5|87508.2|87469.6|62
1643978270000|2022-02-04 12:37:50|87526.2|87476.2|87529.4|87479.4|87529.4|87479.4|87523.8|87473.8|70
1643978280000|2022-02-04 12:38:00|87528.4|87478.4|87521.1|87496.1|87533.9|87496.1|87518.7|87477.9|57
1643978290000|2022-02-04 12:38:10|87532.7|87482.7|87546.1|87496.1|87547.1|87507|87520.8|87481.2|64
1643978300000|2022-02-04 12:38:20|87547.7|87497.7|87547.6|87497.6|87551.5|87512.5|87533.3|87492.5|72
1643978310000|2022-02-04 12:38:30|87547.8|87497.8|87556|87506|87558.4|87517|87538.2|87496.3|59
1643978320000|2022-02-04 12:38:40|87556.2|87506.2|87556.1|87506.1|87558.3|87521.7|87542.8|87503.4|74
1643978330000|2022-02-04 12:38:50|87554.8|87504.8|87556.9|87506.9|87558.4|87517|87541.7|87503.8|68
1643978340000|2022-02-04 12:39:00|87557.7|87507.7|87560.5|87510.5|87562.1|87518.2|87543.2|87505.9|46
1643978350000|2022-02-04 12:39:10|87559.2|87509.2|87540.3|87515.3|87560.4|87517.8|87539.9|87503.8|43
1643978360000|2022-02-04 12:39:20|87540.5|87515.5|87547|87522|87566.7|87523.8|87540.4|87506.8|53
1643978370000|2022-02-04 12:39:30|87547.9|87522.9|87560.1|87510.1|87563|87522.9|87546.4|87510.1|28
1643978380000|2022-02-04 12:39:40|87553.3|87528.3|87570.8|87520.8|87570.8|87533.7|87552.9|87518.6|39
1643978390000|2022-02-04 12:39:50|87571.3|87521.3|87561.2|87536.2|87571.3|87536.2|87557|87519.1|35
1643978400000|2022-02-04 12:40:00|87560.5|87535.5|87561.7|87536.7|87562.6|87537.6|87560.2|87535.2|41
1643978410000|2022-02-04 12:40:10|87561.4|87536.4|87560.2|87535.2|87564.3|87539.3|87560.2|87535.2|36
1643978420000|2022-02-04 12:40:20|87560.1|87535.1|87571.1|87521.1|87577.3|87536.1|87559|87520.4|48
1643978430000|2022-02-04 12:40:30|87571.3|87521.3|87572.5|87522.5|87573.7|87523.7|87569.6|87519.6|28
1643978440000|2022-02-04 12:40:40|87571.9|87521.9|87581.2|87556.2|87591.6|87556.2|87571.8|87521.8|48
1643978450000|2022-02-04 12:40:50|87595.8|87545.8|87587|87537|87595.8|87555.1|87575.3|87535.6|57
1643978460000|2022-02-04 12:41:00|87587.4|87537.4|87581.9|87531.9|87587.4|87537.4|87577.7|87527.7|50
1643978470000|2022-02-04 12:41:10|87581.3|87531.3|87582.3|87532.3|87585.4|87535.4|87579.9|87529.9|34
1643978480000|2022-02-04 12:41:20|87582.1|87532.1|87589.3|87539.3|87589.3|87551|87574.8|87532.1|42
1643978490000|2022-02-04 12:41:30|87589.5|87539.5|87574.6|87549.6|87589.5|87550.9|87573.5|87536.4|32
1643978500000|2022-02-04 12:41:40|87574.8|87549.8|87572.5|87547.5|87575.6|87550.6|87569.4|87544.4|42
1643978510000|2022-02-04 12:41:50|87571.9|87546.9|87580|87555|87582.5|87557.5|87571.9|87546.9|50
1643978520000|2022-02-04 12:42:00|87580.6|87555.6|87585.1|87560.1|87585.9|87560.9|87579.1|87554.1|36
1643978530000|2022-02-04 12:42:10|87585.3|87560.3|87586|87561|87586|87561|87579.8|87554.8|42
1643978540000|2022-02-04 12:42:20|87586.1|87561.1|87586.9|87561.9|87587.8|87562.8|87582.9|87557.9|34
1643978550000|2022-02-04 12:42:30|87586.8|87561.8|87585.2|87560.2|87589.2|87564.2|87584.4|87559.4|33
1643978560000|2022-02-04 12:42:40|87584.8|87559.8|87595.5|87570.5|87598.4|87573.4|87583.9|87558.9|45
1643978570000|2022-02-04 12:42:50|87594.1|87569.1|87605.5|87555.5|87605.5|87571.7|87590.3|87554|43
1643978580000|2022-02-04 12:43:00|87605.2|87555.2|87597.4|87572.4|87615|87577.5|87596.1|87553.2|48
1643978590000|2022-02-04 12:43:10|87597.6|87572.6|87602.9|87577.9|87615.3|87579.1|87597.1|87562|57
1643978600000|2022-02-04 12:43:20|87603|87578|87605.8|87580.8|87605.8|87580.8|87602|87577|41
1643978610000|2022-02-04 12:43:30|87605.6|87580.6|87604.6|87579.6|87618.5|87584.9|87602.9|87566.6|46
1643978620000|2022-02-04 12:43:40|87604|87579|87600|87575|87604.9|87579.9|87599|87574|28
1643978630000|2022-02-04 12:43:50|87599.8|87574.8|87602.2|87577.2|87605.3|87580.3|87599.8|87574.8|34
1643978640000|2022-02-04 12:44:00|87601.9|87576.9|87603.4|87578.4|87605.3|87580.3|87600.7|87575.7|43
1643978650000|2022-02-04 12:44:10|87603.3|87578.3|87594.8|87569.8|87604.2|87579.2|87593.8|87568.8|52
1643978660000|2022-02-04 12:44:20|87593.7|87568.7|87607.9|87557.9|87611.7|87575.2|87593|87556.7|64
1643978670000|2022-02-04 12:44:30|87608.2|87558.2|87615.2|87565.2|87618.3|87568.3|87607.4|87557.4|34
1643978680000|2022-02-04 12:44:40|87604.2|87579.2|87609.4|87584.4|87621.2|87584.5|87600.5|87566.9|52
1643978690000|2022-02-04 12:44:50|87608.9|87583.9|87621.4|87571.4|87622.7|87584.1|87606.8|87571.3|35
1643978700000|2022-02-04 12:45:00|87621.6|87571.6|87608.3|87583.3|87622.5|87583.3|87608.3|87570.1|39
1643978710000|2022-02-04 12:45:10|87608.2|87583.2|87606|87581|87623.4|87587.1|87598.8|87566.7|38
1643978720000|2022-02-04 12:45:20|87604.1|87579.1|87604.8|87579.8|87616.5|87583.1|87602.4|87566.5|44
1643978730000|2022-02-04 12:45:30|87605.6|87580.6|87618|87568|87621.7|87583.3|87603.8|87565.6|52
1643978740000|2022-02-04 12:45:40|87618.3|87568.3|87610.2|87560.2|87618.3|87579.4|87601.8|87553.7|54
1643978750000|2022-02-04 12:45:50|87594.4|87569.4|87581|87531|87608.9|87573.1|87570|87531|52
1643978760000|2022-02-04 12:46:00|87580.5|87530.5|87561.4|87536.4|87580.5|87543.9|87558.9|87522|50
1643978770000|2022-02-04 12:46:10|87561.2|87536.2|87574.1|87524.1|87576.4|87537.3|87561.2|87523.9|31
1643978780000|2022-02-04 12:46:20|87574.3|87524.3|87568.4|87518.4|87574.3|87533.9|87555|87514|46
1643978790000|2022-02-04 12:46:30|87568.7|87518.7|87563.6|87513.6|87569.6|87519.6|87558.8|87508.8|41
1643978800000|2022-02-04 12:46:40|87563.7|87513.7|87568.4|87518.4|87570.8|87520.8|87562.8|87512.8|45
1643978810000|2022-02-04 12:46:50|87569.4|87519.4|87572.2|87522.2|87575.9|87525.9|87568.4|87518.4|45
1643978820000|2022-02-04 12:47:00|87572.6|87522.6|87561|87536|87575.8|87536|87559.6|87521.5|40
1643978830000|2022-02-04 12:47:10|87573.7|87523.7|87577.7|87527.7|87578.4|87528.4|87572.4|87522.4|28
1643978840000|2022-02-04 12:47:20|87577.8|87527.8|87572.6|87522.6|87584.1|87534.1|87572.6|87522.6|66
1643978850000|2022-02-04 12:47:30|87573.2|87523.2|87578.3|87528.3|87580.1|87530.1|87573.2|87523.2|56
1643978860000|2022-02-04 12:47:40|87578.2|87528.2|87575.5|87525.5|87580.1|87530.1|87575|87525|38
1643978870000|2022-02-04 12:47:50|87575.4|87525.4|87562.2|87537.2|87576.1|87537.5|87559.4|87519.7|46
1643978880000|2022-02-04 12:48:00|87561.9|87536.9|87576|87526|87577.7|87539|87561.8|87524.6|45
1643978890000|2022-02-04 12:48:10|87575.4|87525.4|87572.1|87522.1|87577.5|87534.3|87556.2|87519.6|50
1643978900000|2022-02-04 12:48:20|87572.2|87522.2|87547.8|87522.8|87572.2|87523.9|87542.1|87507.1|64
1643978910000|2022-02-04 12:48:30|87548.2|87523.2|87556.4|87506.4|87557.9|87525.7|87543.1|87506.4|52
1643978920000|2022-02-04 12:48:40|87556.8|87506.8|87546.8|87521.8|87563.7|87525.6|87543|87506.2|47
1643978930000|2022-02-04 12:48:50|87547|87522|87547.9|87522.9|87561.6|87523.3|87546.1|87509.8|45
1643978940000|2022-02-04 12:49:00|87548.1|87523.1|87547.2|87522.2|87548.1|87523.1|87543.9|87518.9|48
1643978950000|2022-02-04 12:49:10|87546.8|87521.8|87554.2|87529.2|87565.2|87530.2|87546.8|87512.6|51
1643978960000|2022-02-04 12:49:20|87554.1|87529.1|87555|87530|87556.1|87531.1|87552.2|87527.2|41
1643978970000|2022-02-04 12:49:30|87556|87531|87554.4|87529.4|87568.8|87533.3|87553.7|87514.9|42
1643978980000|2022-02-04 12:49:40|87553.5|87528.5|87565|87515|87567.3|87530.7|87551|87513.8|56
1643978990000|2022-02-04 12:49:50|87564.3|87514.3|87564.9|87514.9|87565.2|87515.2|87562.8|87512.8|42
1643979000000|2022-02-04 12:50:00|87566.1|87516.1|87564.2|87514.2|87567|87517|87564|87514|38
1643979010000|2022-02-04 12:50:10|87564.5|87514.5|87566.3|87516.3|87566.3|87528|87550.7|87513.7|29
1643979020000|2022-02-04 12:50:20|87567.7|87517.7|87570.6|87520.6|87572.5|87533.8|87550.6|87517.7|62
1643979030000|2022-02-04 12:50:30|87570.8|87520.8|87561.5|87511.5|87570.8|87520.8|87560.1|87510.1|49
1643979040000|2022-02-04 12:50:40|87561.3|87511.3|87545.4|87520.4|87561.3|87520.4|87541.1|87503.3|46
1643979050000|2022-02-04 12:50:50|87548|87523|87524.4|87499.4|87548|87523|87524.4|87499.4|42
1643979060000|2022-02-04 12:51:00|87537.8|87487.8|87520.3|87495.3|87538.4|87503.3|87520.2|87484.3|43
1643979070000|2022-02-04 12:51:10|87521.2|87496.2|87527.3|87502.3|87556.3|87516.3|87521.2|87487.3|70
1643979080000|2022-02-04 12:51:20|87527.6|87502.6|87532.5|87507.5|87533.4|87508.4|87526.9|87501.9|65
1643979090000|2022-02-04 12:51:30|87533.2|87508.2|87542|87492|87542|87509.3|87530.8|87487.8|55
1643979100000|2022-02-04 12:51:40|87541.8|87491.8|87538.8|87488.8|87544.9|87494.9|87535.5|87485.5|55
1643979110000|2022-02-04 12:51:50|87542.1|87492.1|87528.8|87503.8|87545|87506.2|87528.1|87488.6|55
1643979120000|2022-02-04 12:52:00|87527.3|87502.3|87534|87484|87535.9|87502.3|87523|87481.6|58
1643979130000|2022-02-04 12:52:10|87533.8|87483.8|87518.3|87493.3|87536.9|87497|87518.1|87482.2|47
1643979140000|2022-02-04 12:52:20|87518.5|87493.5|87521.3|87496.3|87533.1|87498.6|87517.5|87482.9|38
1643979150000|2022-02-04 12:52:30|87520.5|87495.5|87522.9|87497.9|87523.1|87498.1|87520|87495|44
1643979160000|2022-02-04 12:52:40|87522.8|87497.8|87520.6|87495.6|87523.7|87498.7|87520.2|87495.2|29
1643979170000|2022-02-04 12:52:50|87520.8|87495.8|87520.3|87495.3|87522.7|87497.7|87520.3|87495.3|30
1643979180000|2022-02-04 12:53:00|87519.6|87494.6|87510.4|87485.4|87527.9|87495.1|87509.6|87475.1|48
1643979190000|2022-02-04 12:53:10|87509.5|87484.5|87511|87486|87525.7|87500.7|87507.3|87470.9|51
1643979200000|2022-02-04 12:53:20|87511.9|87486.9|87512.8|87487.8|87516.3|87491.3|87510.1|87485.1|46
1643979210000|2022-02-04 12:53:30|87511.6|87486.6|87507.8|87482.8|87513.2|87488.2|87507.8|87482.8|45
1643979220000|2022-02-04 12:53:40|87507.3|87482.3|87508.4|87483.4|87509.1|87484.1|87506.1|87481.1|30
1643979230000|2022-02-04 12:53:50|87508.3|87483.3|87499.8|87474.8|87509.4|87484.4|87496.2|87471.2|53
1643979240000|2022-02-04 12:54:00|87498.9|87473.9|87504|87479|87508.5|87483.5|87498.9|87473.9|48
1643979250000|2022-02-04 12:54:10|87503.7|87478.7|87509.9|87484.9|87511|87486|87502|87477|54
1643979260000|2022-02-04 12:54:20|87510.6|87485.6|87507.5|87482.5|87510.6|87485.6|87503.8|87478.8|50
1643979270000|2022-02-04 12:54:30|87507.9|87482.9|87522.8|87497.8|87543.6|87503.5|87507.9|87481.3|64
1643979280000|2022-02-04 12:54:40|87522.4|87497.4|87518.5|87493.5|87534.3|87505.7|87517|87480.8|52
1643979290000|2022-02-04 12:54:50|87519.9|87494.9|87519.5|87494.5|87522|87497|87517.4|87492.4|52
1643979300000|2022-02-04 12:55:00|87518.4|87493.4|87532.6|87507.6|87534.9|87509.9|87517.5|87492.5|64
1643979310000|2022-02-04 12:55:10|87532.9|87507.9|87543.8|87518.8|87545.8|87520.8|87531|87506|61
1643979320000|2022-02-04 12:55:20|87544.1|87519.1|87537.4|87512.4|87551.3|87519.1|87533.3|87497.5|57
1643979330000|2022-02-04 12:55:30|87537.8|87512.8|87539.2|87514.2|87546.4|87521.4|87536.3|87511.3|64
1643979340000|2022-02-04 12:55:40|87539.4|87514.4|87540.9|87515.9|87549.6|87524.6|87539.4|87514.4|61
1643979350000|2022-02-04 12:55:50|87540.2|87515.2|87545.5|87520.5|87547.8|87522.8|87539.5|87514.5|67
1643979360000|2022-02-04 12:56:00|87546.9|87521.9|87549.3|87524.3|87549.5|87524.5|87543.9|87518.9|54
1643979370000|2022-02-04 12:56:10|87549.7|87524.7|87536.2|87511.2|87560|87530.4|87534.2|87495.7|66
1643979380000|2022-02-04 12:56:20|87536.8|87511.8|87539.1|87514.1|87544|87519|87536|87511|60
1643979390000|2022-02-04 12:56:30|87539.5|87514.5|87529.9|87504.9|87540.2|87515.2|87527.8|87502.8|67
1643979400000|2022-02-04 12:56:40|87530.2|87505.2|87527.7|87502.7|87531.2|87506.2|87518.6|87493.6|65
1643979410000|2022-02-04 12:56:50|87526.3|87501.3|87534.7|87509.7|87543.4|87518.4|87524.4|87499.4|69
1643979420000|2022-02-04 12:57:00|87535|87510|87536.3|87511.3|87537.4|87512.4|87525.9|87500.9|64
1643979430000|2022-02-04 12:57:10|87536.1|87511.1|87555.7|87505.7|87557.6|87519.6|87531.8|87505.2|53
1643979440000|2022-02-04 12:57:20|87555|87505|87542.3|87517.3|87555|87521.2|87532.8|87505|69
1643979450000|2022-02-04 12:57:30|87544.7|87519.7|87536.9|87511.9|87552.1|87520.7|87534.9|87502.1|53
1643979460000|2022-02-04 12:57:40|87535.9|87510.9|87541.9|87516.9|87546.4|87521.4|87535.9|87510.9|62
1643979470000|2022-02-04 12:57:50|87542.2|87517.2|87538.7|87513.7|87546.7|87521.7|87538|87513|64
1643979480000|2022-02-04 12:58:00|87538.9|87513.9|87541.6|87516.6|87548.8|87518.3|87533.1|87498.8|71
1643979490000|2022-02-04 12:58:10|87540|87515|87544.6|87519.6|87549.7|87519.6|87529.1|87498.7|71
1643979500000|2022-02-04 12:58:20|87543.6|87518.6|87544.6|87519.6|87551.5|87526.5|87537.9|87512.9|70
1643979510000|2022-02-04 12:58:30|87544|87519|87545.9|87520.9|87568|87531.1|87542|87506.8|71
1643979520000|2022-02-04 12:58:40|87547.6|87522.6|87550.2|87525.2|87550.2|87525.2|87542.1|87517.1|61
1643979530000|2022-02-04 12:58:50|87550.4|87525.4|87552.9|87527.9|87565.9|87529.2|87541.3|87514.7|65
1643979540000|2022-02-04 12:59:00|87550.4|87525.4|87556.6|87531.6|87574.9|87538.2|87547.9|87511.7|74
1643979550000|2022-02-04 12:59:10|87556.5|87531.5|87571.1|87546.1|87585.6|87551.2|87549|87515.5|70
1643979560000|2022-02-04 12:59:20|87570.9|87545.9|87574.6|87549.6|87596.1|87558.1|87566.4|87528.4|71
1643979570000|2022-02-04 12:59:30|87572.5|87547.5|87603.3|87553.3|87604|87565.2|87569.9|87542.1|69
1643979580000|2022-02-04 12:59:40|87602.8|87552.8|87597.8|87547.8|87602.8|87566.1|87574.8|87534.9|69
1643979590000|2022-02-04 12:59:50|87599.1|87549.1|87592.4|87567.4|87604|87568.5|87582.2|87547.8|60
1643979600000|2022-02-04 13:00:00|87592.1|87567.1|87614.4|87564.4|87615.8|87568|87577.7|87542.2|71
1643979610000|2022-02-04 13:00:10|87612.6|87562.6|87606|87581|87629.5|87593.1|87606|87562.6|60
1643979620000|2022-02-04 13:00:20|87605.8|87580.8|87610.5|87585.5|87623.7|87586.2|87605.7|87568|60
1643979630000|2022-02-04 13:00:30|87610.2|87585.2|87602.7|87577.7|87610.2|87585.2|87600.3|87575.3|56
1643979640000|2022-02-04 13:00:40|87602.6|87577.6|87611.5|87586.5|87619.3|87594.3|87601|87564.4|55
1643979650000|2022-02-04 13:00:50|87614.1|87589.1|87616.3|87591.3|87637.6|87600.9|87612.4|87578.8|54
1643979660000|2022-02-04 13:01:00|87616.8|87591.8|87626.8|87601.8|87627.6|87602.6|87616.8|87591.8|67
1643979670000|2022-02-04 13:01:10|87625.8|87600.8|87625.5|87600.5|87631.6|87606.6|87622.4|87597.4|59
1643979680000|2022-02-04 13:01:20|87623.9|87598.9|87641.4|87616.4|87658.6|87621.4|87620.1|87595.1|73
1643979690000|2022-02-04 13:01:30|87643.4|87618.4|87652.5|87627.5|87671.9|87634|87638|87613|65
1643979700000|2022-02-04 13:01:40|87651.3|87626.3|87629.9|87604.9|87654.8|87627.9|87629.8|87604.8|64
1643979710000|2022-02-04 13:01:50|87629.8|87604.8|87635.5|87610.5|87660.6|87621.6|87629.8|87593.6|63
1643979720000|2022-02-04 13:02:00|87633.9|87608.9|87622.5|87597.5|87645.9|87610|87622.3|87585.2|58
1643979730000|2022-02-04 13:02:10|87621.3|87596.3|87606.6|87581.6|87627.2|87597.6|87606.3|87573.8|55
1643979740000|2022-02-04 13:02:20|87606.8|87581.8|87601.3|87576.3|87620.4|87585.5|87601.2|87566.1|51
1643979750000|2022-02-04 13:02:30|87600.8|87575.8|87607.5|87557.5|87611.3|87576.1|87598.1|87555.3|47
1643979760000|2022-02-04 13:02:40|87606.6|87556.6|87601|87576|87613.8|87576|87596.6|87556.1|47
1643979770000|2022-02-04 13:02:50|87601.4|87576.4|87598.1|87573.1|87605|87580|87598.1|87573.1|41
1643979780000|2022-02-04 13:03:00|87598.2|87573.2|87601.1|87576.1|87608.3|87583.3|87598.1|87573.1|44
1643979790000|2022-02-04 13:03:10|87600.9|87575.9|87614.3|87564.3|87614.3|87577.9|87597.7|87564.3|36
1643979800000|2022-02-04 13:03:20|87613.3|87563.3|87619.8|87569.8|87620.7|87581|87597.6|87559.9|55
1643979810000|2022-02-04 13:03:30|87619.9|87569.9|87619.7|87569.7|87629.3|87579.3|87618.6|87568.6|49
1643979820000|2022-02-04 13:03:40|87619.6|87569.6|87620|87570|87621.2|87571.2|87618.3|87568.3|35
1643979830000|2022-02-04 13:03:50|87607.9|87582.9|87616.2|87566.2|87617.1|87583.1|87606.1|87565.5|40
1643979840000|2022-02-04 13:04:00|87615.6|87565.6|87622.7|87572.7|87623.7|87582|87605.6|87563.8|58
1643979850000|2022-02-04 13:04:10|87623.3|87573.3|87614.8|87589.8|87631.2|87591.9|87612.7|87572|47
1643979860000|2022-02-04 13:04:20|87614.5|87589.5|87612.4|87587.4|87615.7|87590.7|87612.4|87587.4|41
1643979870000|2022-02-04 13:04:30|87612.6|87587.6|87627.9|87577.9|87627.9|87589.9|87612|87574.8|26
1643979880000|2022-02-04 13:04:40|87628|87578|87625.9|87575.9|87629.8|87579.8|87625.1|87575.1|27
1643979890000|2022-02-04 13:04:50|87626.2|87576.2|87627.5|87577.5|87629.5|87579.5|87622|87572|44
1643979900000|2022-02-04 13:05:00|87626.8|87576.8|87628.5|87578.5|87630|87592.1|87614.1|87572.2|50
1643979910000|2022-02-04 13:05:10|87631.3|87581.3|87623.3|87573.3|87633.2|87583.2|87622.7|87572.7|46
1643979920000|2022-02-04 13:05:20|87623.2|87573.2|87625.5|87575.5|87627.6|87577.6|87622.8|87572.8|44
1643979930000|2022-02-04 13:05:30|87625.2|87575.2|87616.8|87591.8|87628.3|87594|87611.5|87574.9|46
1643979940000|2022-02-04 13:05:40|87616.7|87591.7|87619.3|87594.3|87623.1|87598.1|87616|87591|47
1643979950000|2022-02-04 13:05:50|87619.7|87594.7|87615.5|87590.5|87621.1|87596.1|87615|87590|49
1643979960000|2022-02-04 13:06:00|87615.2|87590.2|87615.3|87590.3|87616.1|87591.1|87611.2|87586.2|35
1643979970000|2022-02-04 13:06:10|87615.5|87590.5|87650.7|87600.7|87651.4|87614.4|87615.3|87579.2|52
1643979980000|2022-02-04 13:06:20|87649.2|87599.2|87664.8|87614.8|87666.2|87616.2|87649.2|87599.2|52
1643979990000|2022-02-04 13:06:30|87663.4|87613.4|87665|87615|87674|87632.2|87656.2|87612.7|48
1643980000000|2022-02-04 13:06:40|87665.6|87615.6|87659|87609|87668.5|87618.5|87659|87609|41
1643980010000|2022-02-04 13:06:50|87659.1|87609.1|87650.9|87625.9|87660.9|87626.5|87646|87607|48
1643980020000|2022-02-04 13:07:00|87651.9|87626.9|87648.2|87598.2|87658.9|87629.6|87629.1|87591.7|59
1643980030000|2022-02-04 13:07:10|87636.4|87611.4|87628.7|87603.7|87638.1|87613.1|87628.7|87603.7|56
1643980040000|2022-02-04 13:07:20|87628.1|87603.1|87629.9|87604.9|87643.6|87607.6|87628.1|87591.4|51
1643980050000|2022-02-04 13:07:30|87629.4|87604.4|87643.2|87593.2|87643.3|87606.1|87627.8|87589.7|41
1643980060000|2022-02-04 13:07:40|87643.3|87593.3|87635.3|87610.3|87647.6|87612.7|87634.3|87593.2|43
1643980070000|2022-02-04 13:07:50|87635.8|87610.8|87641.7|87591.7|87647|87613|87632.6|87591.7|53
1643980080000|2022-02-04 13:08:00|87640.3|87590.3|87631.4|87606.4|87641|87606.6|87627.7|87589.5|45
1643980090000|2022-02-04 13:08:10|87631.3|87606.3|87639.3|87589.3|87639.3|87611.2|87627.6|87587.9|51
1643980100000|2022-02-04 13:08:20|87638.6|87588.6|87633.5|87583.5|87639.7|87603|87621.6|87583.5|41
1643980110000|2022-02-04 13:08:30|87622.9|87597.9|87624.8|87599.8|87627.9|87602.9|87620.9|87595.9|51
1643980120000|2022-02-04 13:08:40|87624.7|87599.7|87617.6|87592.6|87634.2|87601.2|87613.7|87575.6|50
1643980130000|2022-02-04 13:08:50|87617.3|87592.3|87624.7|87599.7|87638.9|87602.2|87617.3|87586.6|55
1643980140000|2022-02-04 13:09:00|87624.8|87599.8|87630.7|87605.7|87644.1|87608.4|87624.8|87593.1|40
1643980150000|2022-02-04 13:09:10|87630.4|87605.4|87631.9|87606.9|87646|87610.6|87627.9|87596|52
1643980160000|2022-02-04 13:09:20|87632.3|87607.3|87637.3|87612.3|87637.3|87612.3|87632.2|87607.2|42
1643980170000|2022-02-04 13:09:30|87637.2|87612.2|87642.2|87617.2|87659.4|87618.5|87635.2|87609.4|40
1643980180000|2022-02-04 13:09:40|87638.9|87613.9|87641.3|87616.3|87641.3|87616.3|87633.5|87608.5|54
1643980190000|2022-02-04 13:09:50|87640.8|87615.8|87645.6|87595.6|87656.3|87618.3|87634.7|87594.7|55
1643980200000|2022-02-04 13:10:00|87634.3|87609.3|87644.5|87594.5|87653.9|87616.9|87632.5|87594.5|62
1643980210000|2022-02-04 13:10:10|87631.4|87606.4|87623.5|87598.5|87635.9|87610.9|87622.2|87585.9|63
1643980220000|2022-02-04 13:10:20|87623|87598|87623.5|87598.5|87626.2|87601.2|87622.7|87597.7|35
1643980230000|2022-02-04 13:10:30|87623.8|87598.8|87655.1|87605.1|87656.6|87606.6|87622.7|87596.7|50
1643980240000|2022-02-04 13:10:40|87654.2|87604.2|87652.4|87627.4|87661.5|87627.4|87640.4|87603.5|59
1643980250000|2022-02-04 13:10:50|87651.3|87626.3|87651.3|87626.3|87652.2|87627.2|87648.5|87623.5|23
1643980260000|2022-02-04 13:11:00|87651.5|87626.5|87654.2|87604.2|87654.2|87626.9|87639.6|87604.2|44
1643980270000|2022-02-04 13:11:10|87642|87617|87632.7|87607.7|87648|87617.1|87632.1|87595.8|46
1643980280000|2022-02-04 13:11:20|87634.5|87609.5|87647.1|87622.1|87665.5|87628.1|87633.7|87598.8|58
1643980290000|2022-02-04 13:11:30|87646.9|87621.9|87635.3|87610.3|87663.7|87628.6|87634.9|87599.9|55
1643980300000|2022-02-04 13:11:40|87634.9|87609.9|87628|87603|87647.5|87610.4|87626.2|87593.4|43
1643980310000|2022-02-04 13:11:50|87627.9|87602.9|87633.1|87608.1|87633.4|87608.4|87626.7|87601.7|32
1643980320000|2022-02-04 13:12:00|87632.6|87607.6|87632.1|87607.1|87639|87614|87631.6|87606.6|49
1643980330000|2022-02-04 13:12:10|87632.2|87607.2|87622.5|87597.5|87632.6|87607.6|87622.5|87597.5|41
1643980340000|2022-02-04 13:12:20|87622.9|87597.9|87613.8|87588.8|87626.9|87599.9|87613.3|87576.6|44
1643980350000|2022-02-04 13:12:30|87615.1|87590.1|87612.7|87587.7|87625|87590.6|87609.9|87573.1|53
1643980360000|2022-02-04 13:12:40|87612.2|87587.2|87618.7|87593.7|87634.1|87596.2|87611.7|87579.3|51
1643980370000|2022-02-04 13:12:50|87618.9|87593.9|87626.5|87601.5|87645.2|87608.2|87616.4|87591.4|50
1643980380000|2022-02-04 13:13:00|87626.4|87601.4|87622.9|87597.9|87629.1|87604.1|87622.9|87597.9|39
1643980390000|2022-02-04 13:13:10|87622.5|87597.5|87621.8|87596.8|87629|87600.5|87615.6|87577.9|51
1643980400000|2022-02-04 13:13:20|87622.3|87597.3|87623.8|87598.8|87624.8|87599.8|87621.4|87596.4|49
1643980410000|2022-02-04 13:13:30|87624.3|87599.3|87651.7|87601.7|87653.7|87617.7|87623.8|87586.5|59
1643980420000|2022-02-04 13:13:40|87650.8|87600.8|87625.2|87600.2|87651.9|87604.9|87622.4|87586.1|64
1643980430000|2022-02-04 13:13:50|87624.2|87599.2|87627|87577|87632.2|87607.2|87615.5|87576.1|55
1643980440000|2022-02-04 13:14:00|87615.8|87590.8|87651.4|87601.4|87651.9|87614.9|87610.8|87562.7|75
1643980450000|2022-02-04 13:14:10|87650.5|87600.5|87657.9|87607.9|87660.7|87623|87644.7|87600.5|47
1643980460000|2022-02-04 13:14:20|87658.4|87608.4|87658.2|87608.2|87661.6|87620.7|87645|87608.2|41
1643980470000|2022-02-04 13:14:30|87654|87629|87648.5|87623.5|87664.7|87630.7|87648.5|87609.5|49
1643980480000|2022-02-04 13:14:40|87649|87624|87667.8|87617.8|87667.8|87634.3|87646.1|87608.3|54
1643980490000|2022-02-04 13:14:50|87653.9|87628.9|87660.5|87635.5|87667|87638.4|87652|87613.1|53
1643980500000|2022-02-04 13:15:00|87660.6|87635.6|87671.5|87621.5|87676.6|87637.3|87636.6|87598.6|64
1643980510000|2022-02-04 13:15:10|87671.4|87621.4|87675.9|87625.9|87676.6|87626.6|87671|87621|57
1643980520000|2022-02-04 13:15:20|87676|87626|87692|87642|87696.1|87650.9|87674.3|87624.3|46
1643980530000|2022-02-04 13:15:30|87691.6|87641.6|87672.3|87647.3|87691.6|87651.8|87672.3|87632.6|53
1643980540000|2022-02-04 13:15:40|87672.9|87647.9|87670.1|87645.1|87677.9|87652.9|87668.9|87643.9|58
1643980550000|2022-02-04 13:15:50|87671.6|87646.6|87712.7|87662.7|87716.4|87676.3|87669.7|87638.5|66
1643980560000|2022-02-04 13:16:00|87713.4|87663.4|87704.8|87679.8|87718.3|87681.9|87700.7|87660.7|62
1643980570000|2022-02-04 13:16:10|87704.4|87679.4|87701.9|87676.9|87705.2|87680.2|87701.2|87676.2|42
1643980580000|2022-02-04 13:16:20|87700.9|87675.9|87715.2|87690.2|87715.7|87690.7|87696.6|87658.2|51
1643980590000|2022-02-04 13:16:30|87715|87690|87709.8|87684.8|87727.4|87692.2|87707.1|87674.5|57
1643980600000|2022-02-04 13:16:40|87708.2|87683.2|87702.7|87677.7|87709.4|87684.4|87701.9|87676.9|50
1643980610000|2022-02-04 13:16:50|87702.2|87677.2|87682|87657|87702.7|87677.7|87680.6|87642.6|58
1643980620000|2022-02-04 13:17:00|87682.1|87657.1|87682.6|87657.6|87697.8|87661.9|87678.4|87646.8|54
1643980630000|2022-02-04 13:17:10|87681.7|87656.7|87698.6|87648.6|87698.9|87663.9|87680.5|87648.4|59
1643980640000|2022-02-04 13:17:20|87698.7|87648.7|87717.3|87667.3|87722.2|87681.2|87698.3|87648.3|54
1643980650000|2022-02-04 13:17:30|87704.9|87679.9|87707.4|87682.4|87709.7|87684.7|87703.4|87678.4|41
1643980660000|2022-02-04 13:17:40|87708.3|87683.3|87700.5|87675.5|87709.3|87684.3|87697.6|87672.6|45
1643980670000|2022-02-04 13:17:50|87700|87675|87699.8|87674.8|87701.4|87676.4|87699.8|87674.8|32
1643980680000|2022-02-04 13:18:00|87700.1|87675.1|87714.2|87664.2|87716.3|87680.2|87700.1|87663.5|39
1643980690000|2022-02-04 13:18:10|87714.4|87664.4|87714.9|87664.9|87717.4|87667.4|87713.3|87663.3|43
1643980700000|2022-02-04 13:18:20|87714.8|87664.8|87697.3|87672.3|87716.4|87673.2|87696.2|87661.6|39
1643980710000|2022-02-04 13:18:30|87696.4|87671.4|87715.3|87665.3|87717|87677.6|87696.4|87658|44
1643980720000|2022-02-04 13:18:40|87715.6|87665.6|87713.7|87663.7|87715.6|87676.6|87696.4|87658.1|47
1643980730000|2022-02-04 13:18:50|87715.4|87665.4|87714.9|87664.9|87716.9|87666.9|87713.1|87663.1|41
1643980740000|2022-02-04 13:19:00|87714.2|87664.2|87700.8|87675.8|87715.4|87676.1|87691.2|87654.2|44
1643980750000|2022-02-04 13:19:10|87701.5|87676.5|87719.2|87669.2|87720|87685.2|87698.6|87662.9|39
1643980760000|2022-02-04 13:19:20|87718.4|87668.4|87723.8|87673.8|87724.2|87685.8|87708.9|87668.4|39
1643980770000|2022-02-04 13:19:30|87723.2|87673.2|87718.7|87693.7|87729.9|87695.4|87708|87673.2|51
1643980780000|2022-02-04 13:19:40|87719.4|87694.4|87695.2|87670.2|87733.5|87695.8|87694|87656.8|48
1643980790000|2022-02-04 13:19:50|87695|87670|87706|87681|87723.9|87683.6|87692.9|87660.7|60
1643980800000|2022-02-04 13:20:00|87705|87680|87699.5|87674.5|87705|87680|87695.9|87670.9|49
1643980810000|2022-02-04 13:20:10|87701.3|87676.3|87704.3|87679.3|87706.2|87681.2|87701.3|87676.3|37
1643980820000|2022-02-04 13:20:20|87704.5|87679.5|87701.6|87676.6|87705.3|87680.3|87698|87673|32
1643980830000|2022-02-04 13:20:30|87700.5|87675.5|87703.1|87678.1|87715.9|87679.4|87697.8|87665.9|51
1643980840000|2022-02-04 13:20:40|87703.5|87678.5|87697.8|87672.8|87709.5|87679.5|87696.7|87659.5|38
1643980850000|2022-02-04 13:20:50|87697.7|87672.7|87711.9|87661.9|87713.6|87678.4|87697.7|87661.9|36
1643980860000|2022-02-04 13:21:00|87712.1|87662.1|87697.7|87672.7|87712.7|87674.5|87695|87658.2|54
1643980870000|2022-02-04 13:21:10|87697.6|87672.6|87707.6|87682.6|87716|87686.5|87697.3|87663.7|61
1643980880000|2022-02-04 13:21:20|87707.9|87682.9|87719.7|87669.7|87719.7|87686.3|87705.9|87669.7|41
1643980890000|2022-02-04 13:21:30|87718.8|87668.8|87711.7|87686.7|87725.6|87687.3|87707.7|87668.8|46
1643980900000|2022-02-04 13:21:40|87712.8|87687.8|87705.4|87680.4|87720.1|87687.8|87703.1|87668.9|52
1643980910000|2022-02-04 13:21:50|87706.6|87681.6|87713.3|87663.3|87729.4|87690.5|87701.8|87662.9|58
1643980920000|2022-02-04 13:22:00|87712.5|87662.5|87700.6|87675.6|87713.1|87676.7|87698.2|87660.4|53
1643980930000|2022-02-04 13:22:10|87700.8|87675.8|87735.2|87685.2|87735.2|87685.2|87700.3|87670.5|58
1643980940000|2022-02-04 13:22:20|87735.5|87685.5|87723.2|87698.2|87736.1|87700.1|87722|87679.5|53
1643980950000|2022-02-04 13:22:30|87722.3|87697.3|87714.4|87689.4|87732.8|87700.4|87712.2|87673.6|55
1643980960000|2022-02-04 13:22:40|87715.9|87690.9|87734.1|87709.1|87735|87710|87715.1|87690.1|52
1643980970000|2022-02-04 13:22:50|87737.2|87712.2|87748.2|87723.2|87764.8|87726.1|87737.2|87705.8|65
1643980980000|2022-02-04 13:23:00|87748.1|87723.1|87751.4|87701.4|87759.7|87723.4|87746.9|87701.4|60
1643980990000|2022-02-04 13:23:10|87749|87699|87736.8|87711.8|87750.6|87715.1|87736|87699|43
1643981000000|2022-02-04 13:23:20|87736.7|87711.7|87738.8|87713.8|87744.2|87719.2|87736.2|87711.2|57
1643981010000|2022-02-04 13:23:30|87737.5|87712.5|87738.7|87713.7|87739.9|87714.9|87732.5|87707.5|51
1643981020000|2022-02-04 13:23:40|87738.4|87713.4|87741|87716|87742.7|87717.7|87738.4|87713.4|45
1643981030000|2022-02-04 13:23:50|87738.6|87713.6|87738.2|87713.2|87743.4|87718.4|87734.7|87709.7|53
1643981040000|2022-02-04 13:24:00|87737.9|87712.9|87736.8|87711.8|87739.1|87714.1|87733.7|87708.7|50
1643981050000|2022-02-04 13:24:10|87737|87712|87735.8|87710.8|87739.2|87714.2|87734.6|87709.6|51
1643981060000|2022-02-04 13:24:20|87734.8|87709.8|87733.5|87708.5|87755.6|87716.8|87731.4|87701.7|47
1643981070000|2022-02-04 13:24:30|87733.3|87708.3|87731.7|87706.7|87735.7|87710.7|87729.8|87704.8|39
1643981080000|2022-02-04 13:24:40|87731.4|87706.4|87736.1|87711.1|87738.2|87713.2|87731|87706|52
1643981090000|2022-02-04 13:24:50|87736.7|87711.7|87738.6|87713.6|87740.4|87715.4|87736.4|87711.4|52
1643981100000|2022-02-04 13:25:00|87738.7|87713.7|87715.7|87690.7|87754.6|87719|87714.6|87689.6|62
1643981110000|2022-02-04 13:25:10|87716.1|87691.1|87719.1|87694.1|87734.7|87696.8|87713|87680.9|65
1643981120000|2022-02-04 13:25:20|87719.2|87694.2|87730.6|87680.6|87732.2|87697.9|87717.8|87680.4|33
1643981130000|2022-02-04 13:25:30|87730.7|87680.7|87694.8|87644.8|87731.6|87689.3|87693.9|87643.9|68
1643981140000|2022-02-04 13:25:40|87694.4|87644.4|87704.9|87654.9|87705.7|87666|87691|87644.4|60
1643981150000|2022-02-04 13:25:50|87704|87654|87697.8|87647.8|87706.7|87656.7|87697.7|87647.7|63
1643981160000|2022-02-04 13:26:00|87698|87648|87676.9|87651.9|87699|87656.4|87676.9|87641.1|55
1643981170000|2022-02-04 13:26:10|87676.6|87651.6|87677.4|87627.4|87687.6|87651.6|87675.7|87625.7|65
1643981180000|2022-02-04 13:26:20|87677|87627|87678.2|87628.2|87679.9|87629.9|87675.1|87625.1|58
1643981190000|2022-02-04 13:26:30|87677.9|87627.9|87677.2|87627.2|87685.3|87635.3|87676.7|87626.7|61
1643981200000|2022-02-04 13:26:40|87677.8|87627.8|87675.5|87625.5|87680.6|87630.6|87673.4|87623.4|52
1643981210000|2022-02-04 13:26:50|87674.9|87624.9|87676.9|87626.9|87679.8|87629.8|87674.7|87624.7|74
1643981220000|2022-02-04 13:27:00|87676.2|87626.2|87677.9|87627.9|87682.9|87632.9|87675.5|87625.5|68
1643981230000|2022-02-04 13:27:10|87677.2|87627.2|87678.1|87628.1|87682.1|87632.1|87675.3|87625.3|64
1643981240000|2022-02-04 13:27:20|87678.8|87628.8|87680.9|87630.9|87680.9|87630.9|87673.7|87623.7|57
1643981250000|2022-02-04 13:27:30|87679.4|87629.4|87678.9|87628.9|87679.4|87629.4|87675.6|87625.6|52
1643981260000|2022-02-04 13:27:40|87678.4|87628.4|87667.7|87617.7|87690.9|87640.9|87665.7|87615.7|63
1643981270000|2022-02-04 13:27:50|87667.9|87617.9|87667.6|87617.6|87670.5|87620.5|87667|87617|62
1643981280000|2022-02-04 13:28:00|87668.2|87618.2|87674.3|87624.3|87675.1|87625.1|87668.2|87618.2|60
1643981290000|2022-02-04 13:28:10|87674.6|87624.6|87682.4|87632.4|87682.4|87632.4|87672.3|87622.3|61
1643981300000|2022-02-04 13:28:20|87681.4|87631.4|87669|87619|87681.5|87631.5|87669|87619|61
1643981310000|2022-02-04 13:28:30|87669.2|87619.2|87673.9|87623.9|87675.4|87625.4|87669.1|87619.1|59
1643981320000|2022-02-04 13:28:40|87674.2|87624.2|87673.1|87623.1|87682.3|87632.3|87672|87622|49
1643981330000|2022-02-04 13:28:50|87672.9|87622.9|87679.5|87629.5|87681|87631|87671.4|87621.4|56
1643981340000|2022-02-04 13:29:00|87682|87632|87672.3|87622.3|87683.5|87633.5|87666.4|87616.4|76
1643981350000|2022-02-04 13:29:10|87671.6|87621.6|87685.4|87635.4|87686|87636|87668.2|87618.2|73
1643981360000|2022-02-04 13:29:20|87684.6|87634.6|87680.2|87630.2|87690.8|87640.8|87673.3|87623.3|76
1643981370000|2022-02-04 13:29:30|87679|87629|87669.7|87619.7|87679.6|87629.6|87667.1|87617.1|71
1643981380000|2022-02-04 13:29:40|87672.9|87622.9|87663.6|87613.6|87678.2|87628.2|87659|87609|72
1643981390000|2022-02-04 13:29:50|87676.1|87626.1|87776.8|87576.8|87789.7|87638.4|87672.7|87569.6|76
1643981400000|2022-02-04 13:30:00|87790.3|87590.3|87800.7|87629.4|88001.2|87801.2|87749|87589.8|74
1643981410000|2022-02-04 13:30:10|87798.1|87633|87858.1|87740.2|87861.9|87745.6|87777.5|87633|72
1643981420000|2022-02-04 13:30:20|87861.7|87734.4|87895.4|87781.5|87915.1|87797.9|87845.7|87718.6|67
1643981430000|2022-02-04 13:30:30|87894.4|87780.8|87825.7|87775.7|87894.4|87810|87806|87756|72
1643981440000|2022-02-04 13:30:40|87826.8|87776.8|87821.3|87771.3|87852.7|87802.7|87815.8|87765.8|76
1643981450000|2022-02-04 13:30:50|87820.8|87770.8|87817.7|87767.7|87851.9|87801.9|87811.9|87761.9|78
1643981460000|2022-02-04 13:31:00|87820.7|87770.7|87828.8|87778.8|87854.5|87804.5|87807.8|87757.8|75
1643981470000|2022-02-04 13:31:10|87826.2|87776.2|87786.8|87736.8|87839|87789|87783.8|87733.8|75
1643981480000|2022-02-04 13:31:20|87782.3|87732.3|87773.5|87723.5|87791.6|87741.6|87767.6|87717.6|75
1643981490000|2022-02-04 13:31:30|87778.3|87728.3|87843.8|87793.8|87861.8|87811.8|87758.2|87708.2|78
1643981500000|2022-02-04 13:31:40|87842.4|87792.4|87857.4|87807.4|87869.2|87819.2|87838.3|87788.3|80
1643981510000|2022-02-04 13:31:50|87851.7|87801.7|87837.9|87787.9|87853.6|87803.6|87817.5|87767.5|78
1643981520000|2022-02-04 13:32:00|87836.9|87786.9|87872|87822|87872|87822|87830.1|87780.1|75
1643981530000|2022-02-04 13:32:10|87871.7|87821.7|87882.1|87832.1|87884.1|87834.1|87869.2|87819.2|76
1643981540000|2022-02-04 13:32:20|87882.5|87832.5|87872.4|87822.4|87887.5|87837.5|87869.3|87819.3|77
1643981550000|2022-02-04 13:32:30|87872.5|87822.5|87885.7|87835.7|87898.5|87848.5|87872|87822|77
1643981560000|2022-02-04 13:32:40|87892.2|87842.2|87892.9|87842.9|87899.6|87849.6|87883.1|87833.1|78
1643981570000|2022-02-04 13:32:50|87894.9|87844.9|87952.4|87902.4|87958.5|87908.5|87892.3|87842.3|78
1643981580000|2022-02-04 13:33:00|87949.7|87899.7|87952.1|87902.1|87978.4|87928.4|87947.9|87897.9|77
1643981590000|2022-02-04 13:33:10|87953.1|87903.1|87960.6|87910.6|87971.4|87921.4|87952.6|87902.6|76
1643981600000|2022-02-04 13:33:20|87960.9|87910.9|87964.9|87914.9|87969.8|87919.8|87953.9|87903.9|76
1643981610000|2022-02-04 13:33:30|87968.3|87918.3|88019.2|87969.2|88019.6|87969.6|87967.8|87917.8|74
1643981620000|2022-02-04 13:33:40|88018.5|87968.5|88024.2|87974.2|88029.7|87979.7|88018.5|87968.5|68
1643981630000|2022-02-04 13:33:50|88022.9|87972.9|88031.2|87981.2|88031.2|87981.2|88008|87958|69
1643981640000|2022-02-04 13:34:00|88027.5|87977.5|88038.4|87988.4|88041.2|87991.2|88027.5|87977.5|72
1643981650000|2022-02-04 13:34:10|88039.2|87989.2|88071.6|88021.6|88077.2|88027.2|88039.2|87989.2|77
1643981660000|2022-02-04 13:34:20|88071.8|88021.8|88063.8|88013.8|88083.1|88033.1|88062.4|88012.4|76
1643981670000|2022-02-04 13:34:30|88065.3|88015.3|88060.8|88010.8|88067.3|88017.3|88060.6|88010.6|62
1643981680000|2022-02-04 13:34:40|88060.7|88010.7|88106.4|88056.4|88109.3|88074.9|88055.3|88005.3|71
1643981690000|2022-02-04 13:34:50|88108.7|88058.7|88107.7|88057.7|88111.2|88061.2|88099.1|88049.1|77
1643981700000|2022-02-04 13:35:00|88107.3|88057.3|88111.3|88061.3|88114.1|88064.1|88101.5|88051.5|64
1643981710000|2022-02-04 13:35:10|88111.6|88061.6|88076.5|88026.5|88111.6|88061.6|88066.4|88026.5|76
1643981720000|2022-02-04 13:35:20|88079.2|88029.2|88084.8|88034.8|88089.2|88039.2|88078.7|88028.7|65
1643981730000|2022-02-04 13:35:30|88084.5|88034.5|88082.3|88032.3|88099.9|88049.9|88079.4|88029.4|76
1643981740000|2022-02-04 13:35:40|88081.5|88031.5|88064.8|88014.8|88091.8|88041.8|88060.5|88010.5|72
1643981750000|2022-02-04 13:35:50|88063.5|88013.5|88041.1|87991.1|88064.3|88014.3|88041.1|87991.1|75
1643981760000|2022-02-04 13:36:00|88040.8|87990.8|88020.1|87970.1|88041.1|87991.1|88019.9|87969.9|73
1643981770000|2022-02-04 13:36:10|88020.2|87970.2|88020.9|87970.9|88023|87973|88014.2|87964.2|67
1643981780000|2022-02-04 13:36:20|88021.5|87971.5|88031.5|87981.5|88035.9|87985.9|88015.6|87965.6|62
1643981790000|2022-02-04 13:36:30|88033.3|87983.3|88030.9|87980.9|88040.5|87990.5|88028.1|87978.1|70
1643981800000|2022-02-04 13:36:40|88031.6|87981.6|88033.1|87983.1|88037.2|87987.2|88025.7|87975.7|65
1643981810000|2022-02-04 13:36:50|88033.5|87983.5|88022.7|87972.7|88033.5|87983.5|88014.3|87964.3|60
1643981820000|2022-02-04 13:37:00|88024.9|87974.9|88028.8|87978.8|88034.4|87984.4|88021.9|87971.9|72
1643981830000|2022-02-04 13:37:10|88028.4|87978.4|88038.9|87988.9|88042.2|87992.2|88020.8|87970.8|69
1643981840000|2022-02-04 13:37:20|88037.7|87987.7|88026.6|87976.6|88038.8|87988.8|88026.4|87976.4|62
1643981850000|2022-02-04 13:37:30|88026|87976|88000.3|87950.3|88030.3|87980.3|87999.9|87949.9|64
1643981860000|2022-02-04 13:37:40|88001.9|87951.9|87984.7|87934.7|88004|87954|87981.5|87931.5|70
1643981870000|2022-02-04 13:37:50|87989.1|87939.1|87973|87923|87991.6|87941.6|87970.5|87920.5|74
1643981880000|2022-02-04 13:38:00|87973.6|87923.6|87964.3|87914.3|87974.9|87924.9|87951.5|87901.5|72
1643981890000|2022-02-04 13:38:10|87959.1|87909.1|87947.2|87897.2|87960|87910|87928.2|87878.2|78
1643981900000|2022-02-04 13:38:20|87948.5|87898.5|87948.3|87898.3|87952.4|87902.4|87939.7|87889.7|65
1643981910000|2022-02-04 13:38:30|87943.6|87893.6|87949.7|87899.7|87952.7|87902.7|87940|87890|68
1643981920000|2022-02-04 13:38:40|87950.8|87900.8|87957.6|87907.6|87964.8|87914.8|87948.7|87898.7|70
1643981930000|2022-02-04 13:38:50|87957|87907|87956.5|87906.5|87969.9|87919.9|87949.3|87899.3|74
1643981940000|2022-02-04 13:39:00|87955.3|87905.3|87945.2|87895.2|87955.3|87905.3|87929.3|87879.3|73
1643981950000|2022-02-04 13:39:10|87945.1|87895.1|87968.7|87918.7|87976.9|87926.9|87944.8|87894.8|72
1643981960000|2022-02-04 13:39:20|87964.9|87914.9|87989.8|87939.8|88004.9|87954.9|87964.9|87914.9|70
1643981970000|2022-02-04 13:39:30|87992.5|87942.5|87985.3|87935.3|87998|87948|87978.1|87928.1|76
1643981980000|2022-02-04 13:39:40|87994|87944|88004.1|87954.1|88005.4|87955.4|87980.9|87930.9|74
1643981990000|2022-02-04 13:39:50|88004|87954|87992.1|87942.1|88006.5|87956.5|87982.8|87932.8|76
1643982000000|2022-02-04 13:40:00|87992.4|87942.4|88027.3|87977.3|88031.1|87981.1|87991.3|87941.3|77
1643982010000|2022-02-04 13:40:10|88025|87975|88013|87963|88033.5|87983.5|88007.2|87957.2|72
1643982020000|2022-02-04 13:40:20|88013.5|87963.5|87979.5|87929.5|88014.4|87964.4|87971.2|87921.2|72
1643982030000|2022-02-04 13:40:30|87973.7|87923.7|87997.3|87947.3|87998.4|87948.4|87972.6|87922.6|66
1643982040000|2022-02-04 13:40:40|87996.8|87946.8|87989.6|87939.6|88007.5|87957.5|87977.2|87927.2|77
1643982050000|2022-02-04 13:40:50|87990|87940|88007.7|87957.7|88009.6|87959.6|87990|87940|72
1643982060000|2022-02-04 13:41:00|88007.5|87957.5|87993.6|87943.6|88010.9|87960.9|87990.7|87940.7|65
1643982070000|2022-02-04 13:41:10|87991.8|87941.8|88014.4|87964.4|88014.4|87964.4|87988.1|87938.1|75
1643982080000|2022-02-04 13:41:20|88014.2|87964.2|88021.4|87971.4|88037.5|87987.5|88011.7|87961.7|79
1643982090000|2022-02-04 13:41:30|88019.3|87969.3|88021.4|87971.4|88029.7|87979.7|88018.4|87968.4|73
1643982100000|2022-02-04 13:41:40|88019.4|87969.4|88003.9|87953.9|88019.4|87969.4|87997|87947|74
1643982110000|2022-02-04 13:41:50|88004.1|87954.1|88036.3|87986.3|88038|87988|88004|87954|73
1643982120000|2022-02-04 13:42:00|88035.1|87985.1|88011.7|87961.7|88038.3|87988.3|88008.6|87958.6|75
1643982130000|2022-02-04 13:42:10|88012.7|87962.7|87979.8|87929.8|88016.3|87966.3|87979.4|87929.4|75
1643982140000|2022-02-04 13:42:20|87980.2|87930.2|87943.3|87893.3|87983.2|87933.2|87940.9|87890.9|76
1643982150000|2022-02-04 13:42:30|87942.7|87892.7|87956.1|87906.1|87958.3|87908.3|87929.1|87879.1|79
1643982160000|2022-02-04 13:42:40|87957|87907|87952.7|87902.7|87957|87907|87942|87892|68
1643982170000|2022-02-04 13:42:50|87952.4|87902.4|87954.4|87904.4|87967.7|87917.7|87942.4|87892.4|67
1643982180000|2022-02-04 13:43:00|87954.2|87904.2|87963.7|87913.7|87968.7|87918.7|87951.4|87901.4|72
1643982190000|2022-02-04 13:43:10|87963.3|87913.3|87992.6|87942.6|87993.5|87956.1|87960.1|87910.1|75
1643982200000|2022-02-04 13:43:20|87992.1|87942.1|87984.2|87934.2|87995.6|87947.8|87967|87927.2|68
1643982210000|2022-02-04 13:43:30|87981.5|87931.5|87998.8|87948.8|88007.1|87957.1|87972.8|87922.8|73
1643982220000|2022-02-04 13:43:40|87998.1|87948.1|88012.4|87962.4|88012.4|87962.4|87992.3|87942.3|70
1643982230000|2022-02-04 13:43:50|88012.9|87962.9|88015.5|87965.5|88021.7|87971.7|88012.3|87962.3|69
1643982240000|2022-02-04 13:44:00|88015.4|87965.4|88007|87957|88018.9|87968.9|88001|87951|74
1643982250000|2022-02-04 13:44:10|88005.7|87955.7|88021.6|87971.6|88023.7|87973.7|88005.1|87955.1|62
1643982260000|2022-02-04 13:44:20|88021.9|87971.9|88043.8|87993.8|88043.8|87993.8|88020.5|87970.5|74
1643982270000|2022-02-04 13:44:30|88043.9|87993.9|88024.8|87974.8|88045.4|87995.4|88021|87971|65
1643982280000|2022-02-04 13:44:40|88025.6|87975.6|88037.9|87987.9|88037.9|87987.9|88022.4|87972.4|69
1643982290000|2022-02-04 13:44:50|88035.2|87985.2|88055.2|88005.2|88058.2|88008.2|88033.2|87983.2|70
1643982300000|2022-02-04 13:45:00|88055.1|88005.1|88039|87989|88061.4|88011.4|88030.1|87980.1|77
1643982310000|2022-02-04 13:45:10|88038.4|87988.4|88045.9|87995.9|88049.9|87999.9|88037.4|87987.4|72
1643982320000|2022-02-04 13:45:20|88047.6|87997.6|88025.1|87975.1|88053.4|88003.4|88021.2|87975.1|74
1643982330000|2022-02-04 13:45:30|88023.2|87973.2|88026.6|87976.6|88032.9|87992.1|88009.4|87962.7|77
1643982340000|2022-02-04 13:45:40|88025.7|87975.7|88026.3|87976.3|88026.7|87986.7|88000.8|87967.3|67
1643982350000|2022-02-04 13:45:50|88030.5|87980.5|88036.7|87986.7|88037.1|87987.1|88028.5|87978.5|66
1643982360000|2022-02-04 13:46:00|88036.5|87986.5|88038.2|87988.2|88045.1|87995.1|88034.6|87984.6|66
1643982370000|2022-02-04 13:46:10|88036.5|87986.5|88034.8|87984.8|88050.3|88000.3|88030.5|87980.5|77
1643982380000|2022-02-04 13:46:20|88034|87984|88036.7|87986.7|88043.6|88003.3|88028.3|87981.5|68
1643982390000|2022-02-04 13:46:30|88036.6|87986.6|88041.4|87991.4|88043.2|87993.2|88033.5|87983.5|69
1643982400000|2022-02-04 13:46:40|88041.3|87991.3|88046.6|87996.6|88049.8|87999.8|88040.4|87990.4|61
1643982410000|2022-02-04 13:46:50|88044.5|87994.5|88048.3|87998.3|88051.1|88001.1|88042.1|87992.1|69
1643982420000|2022-02-04 13:47:00|88048.4|87998.4|87979.3|87954.3|88052.3|88002.3|87976|87935.3|74
1643982430000|2022-02-04 13:47:10|87989|87939|87985.8|87935.8|87999.6|87950.2|87971.2|87930|78
1643982440000|2022-02-04 13:47:20|87981.2|87931.2|87944.6|87894.6|87981.2|87931.2|87943.5|87893.5|78
1643982450000|2022-02-04 13:47:30|87945.1|87895.1|87966.8|87916.8|87967.1|87917.1|87942.6|87892.6|73
1643982460000|2022-02-04 13:47:40|87965.4|87915.4|87946.7|87896.7|87973.6|87923.6|87946.7|87896.7|74
1643982470000|2022-02-04 13:47:50|87946.5|87896.5|87924.5|87874.5|87946.5|87896.5|87922.9|87872.9|71
1643982480000|2022-02-04 13:48:00|87926|87876|87928.2|87878.2|87938.3|87888.3|87909.1|87859.1|74
1643982490000|2022-02-04 13:48:10|87929|87879|87968.3|87918.3|87974.9|87924.9|87929|87879|78
1643982500000|2022-02-04 13:48:20|87969.2|87919.2|87962.3|87937.3|87980.2|87938.2|87961.6|87915.5|72
1643982510000|2022-02-04 13:48:30|87959.6|87934.6|87944.6|87894.6|87977.8|87934.6|87944.6|87894.6|74
1643982520000|2022-02-04 13:48:40|87943.7|87893.7|87941.3|87891.3|87947.1|87899.7|87924.7|87879.3|76
1643982530000|2022-02-04 13:48:50|87941.1|87891.1|87942.2|87892.2|87942.2|87892.2|87921.5|87871.5|70
1643982540000|2022-02-04 13:49:00|87945|87895|87940.2|87915.2|87960.3|87922.8|87937.2|87894.4|70
1643982550000|2022-02-04 13:49:10|87939.2|87914.2|87984.2|87934.2|87996.7|87951.6|87939.2|87910|73
1643982560000|2022-02-04 13:49:20|87985.4|87935.4|87999.9|87949.9|88000.4|87961.7|87978|87932.9|77
1643982570000|2022-02-04 13:49:30|87999.3|87949.3|87989.7|87939.7|88009.2|87966|87985|87938.7|75
1643982580000|2022-02-04 13:49:40|87988|87938|87983.8|87933.8|87994.2|87959.4|87972.6|87933|65
1643982590000|2022-02-04 13:49:50|87979.1|87929.1|87977.5|87952.5|87989.8|87952.5|87963.2|87926|73
1643982600000|2022-02-04 13:50:00|87977.3|87952.3|88003.6|87953.6|88011.6|87961.6|87975.2|87945.7|71
1643982610000|2022-02-04 13:50:10|88002.3|87952.3|88017.7|87992.7|88040.5|87992.7|87993|87947.8|68
1643982620000|2022-02-04 13:50:20|88018.7|87993.7|88080.3|88030.3|88082|88032|88009.8|87976|78
1643982630000|2022-02-04 13:50:30|88078.3|88028.3|88051.3|88001.3|88078.3|88028.3|88045.4|87995.4|76
1643982640000|2022-02-04 13:50:40|88051|88001|88069.3|88019.3|88072.2|88022.2|88044.1|87994.1|77
1643982650000|2022-02-04 13:50:50|88069.6|88019.6|88069.9|88019.9|88079.1|88029.1|88068.8|88018.8|73
1643982660000|2022-02-04 13:51:00|88068.5|88018.5|88054.9|88004.9|88074.4|88024.4|88041.9|87991.9|78
1643982670000|2022-02-04 13:51:10|88055.5|88005.5|88033.2|87983.2|88055.5|88005.5|88024.4|87979.6|77
1643982680000|2022-02-04 13:51:20|88032.6|87982.6|88021.5|87971.5|88039.9|87995.2|88014.7|87970.7|79
1643982690000|2022-02-04 13:51:30|88020.9|87970.9|88027.7|87977.7|88027.7|87981|87998.7|87961.6|71
1643982700000|2022-02-04 13:51:40|88030.5|87980.5|88022.7|87997.7|88040.6|88003.1|88017.6|87976.8|73
1643982710000|2022-02-04 13:51:50|88035.9|87985.9|88033.5|87983.5|88036.7|87986.7|88026.3|87976.3|75
1643982720000|2022-02-04 13:52:00|88033.9|87983.9|88025.6|88000.6|88045.8|88010.1|88014.3|87973.6|75
1643982730000|2022-02-04 13:52:10|88025.3|88000.3|88017.5|87992.5|88050.6|88008.5|88017.5|87986.5|74
1643982740000|2022-02-04 13:52:20|88031.6|87981.6|88023.5|87973.5|88031.9|87999.1|88015.3|87971.2|69
1643982750000|2022-02-04 13:52:30|88023.2|87973.2|88054.8|88004.8|88061.4|88018.7|88021.9|87973.2|71
1643982760000|2022-02-04 13:52:40|88055|88005|88057.2|88007.2|88057.2|88015.5|88028.1|87988.8|71
1643982770000|2022-02-04 13:52:50|88056.6|88006.6|88086|88036|88086|88036|88054.7|88004.7|66
1643982780000|2022-02-04 13:53:00|88086.1|88036.1|88104.4|88054.4|88108.7|88058.7|88085.6|88035.6|71
1643982790000|2022-02-04 13:53:10|88102.6|88052.6|88106.7|88056.7|88106.7|88068|88093|88045.3|68
1643982800000|2022-02-04 13:53:20|88106.8|88056.8|88112|88062|88115.7|88067.6|88091.7|88048.4|71
1643982810000|2022-02-04 13:53:30|88112.3|88062.3|88112.8|88062.8|88124.3|88082.4|88101|88051|75
1643982820000|2022-02-04 13:53:40|88112.1|88062.1|88080.3|88030.3|88112.1|88062.1|88068.7|88027|77
1643982830000|2022-02-04 13:53:50|88081.5|88031.5|88096.4|88046.4|88101.3|88055.1|88070.4|88031.1|73
1643982840000|2022-02-04 13:54:00|88097.2|88047.2|88116.2|88066.2|88116.2|88067.8|88078.9|88045.4|74
1643982850000|2022-02-04 13:54:10|88117.6|88067.6|88109.1|88084.1|88130.1|88086.2|88088.8|88049.1|70
1643982860000|2022-02-04 13:54:20|88109.9|88084.9|88114.2|88089.2|88140.5|88092.4|88106.3|88070.1|71
1643982870000|2022-02-04 13:54:30|88114.7|88089.7|88125.9|88075.9|88128|88091.2|88097.7|88062.7|70
1643982880000|2022-02-04 13:54:40|88124.7|88074.7|88109.2|88084.2|88130.9|88089.7|88103.4|88066.3|73
1643982890000|2022-02-04 13:54:50|88109.3|88084.3|88102.7|88077.7|88120.4|88084.3|88096.3|88058.1|74
1643982900000|2022-02-04 13:55:00|88102.9|88077.9|88096.2|88071.2|88108.8|88082.3|88090|88051.8|66
1643982910000|2022-02-04 13:55:10|88097.9|88072.9|88130.3|88080.3|88136.2|88096.2|88095.6|88068.6|67
1643982920000|2022-02-04 13:55:20|88130.9|88080.9|88112.8|88087.8|88131.4|88093.4|88111.8|88079.5|66
1643982930000|2022-02-04 13:55:30|88112|88087|88101.8|88076.8|88113.6|88087|88093.6|88056.9|60
1643982940000|2022-02-04 13:55:40|88099|88074|88092.5|88067.5|88111.1|88076.4|88092.5|88061.1|57
1643982950000|2022-02-04 13:55:50|88092.7|88067.7|88082.1|88057.1|88095.2|88070.2|88081.5|88056.5|73
1643982960000|2022-02-04 13:56:00|88082.4|88057.4|88107.4|88057.4|88107.4|88066.4|88077.5|88040.4|71
1643982970000|2022-02-04 13:56:10|88107|88057|88091.6|88041.6|88112|88075.5|88077.6|88041.6|67
1643982980000|2022-02-04 13:56:20|88092.2|88042.2|88073.4|88048.4|88093|88055.3|88072.6|88039.3|64
1643982990000|2022-02-04 13:56:30|88076.6|88051.6|88078.9|88053.9|88099.2|88062|88076.6|88042.9|54
1643983000000|2022-02-04 13:56:40|88078.2|88053.2|88086.7|88061.7|88088|88063|88076.4|88051.4|54
1643983010000|2022-02-04 13:56:50|88086.9|88061.9|88086.9|88061.9|88091.6|88066.6|88086.6|88061.6|50
1643983020000|2022-02-04 13:57:00|88088.5|88063.5|88077.4|88052.4|88088.5|88063.5|88069.4|88044.4|65
1643983030000|2022-02-04 13:57:10|88077.8|88052.8|88078.1|88053.1|88089.5|88053.2|88071.5|88039.5|59
1643983040000|2022-02-04 13:57:20|88079.9|88054.9|88086.3|88061.3|88103.7|88065.8|88079.9|88044.4|71
1643983050000|2022-02-04 13:57:30|88085.8|88060.8|88100.9|88075.9|88118.2|88078.8|88084.7|88056.9|72
1643983060000|2022-02-04 13:57:40|88103.3|88078.3|88107.1|88057.1|88121.9|88081.6|88097.4|88057|76
1643983070000|2022-02-04 13:57:50|88094.5|88069.5|88085.3|88060.3|88107|88069.5|88083|88055|69
1643983080000|2022-02-04 13:58:00|88085.6|88060.6|88069.5|88044.5|88088.6|88060.6|88064.3|88028.9|72
1643983090000|2022-02-04 13:58:10|88070.1|88045.1|88083.5|88058.5|88103|88067.1|88069.5|88031.7|71
1643983100000|2022-02-04 13:58:20|88082.7|88057.7|88090.2|88065.2|88105.4|88068.6|88082.7|88046.2|74
1643983110000|2022-02-04 13:58:30|88090.6|88065.6|88089.3|88064.3|88107.7|88073.1|88079.1|88050.3|67
1643983120000|2022-02-04 13:58:40|88089.2|88064.2|88078.6|88053.6|88112.3|88072.9|88071|88038.2|79
1643983130000|2022-02-04 13:58:50|88080|88055|88080.5|88055.5|88098.9|88067.2|88078.5|88044.5|75
1643983140000|2022-02-04 13:59:00|88080.8|88055.8|88102.2|88052.2|88110.5|88072.4|88079|88042.1|75
1643983150000|2022-02-04 13:59:10|88101.1|88051.1|88107.9|88057.9|88109.5|88062.2|88086.2|88048.6|74
1643983160000|2022-02-04 13:59:20|88108.7|88058.7|88105.9|88055.9|88109.9|88073.8|88091.1|88052.1|73
1643983170000|2022-02-04 13:59:30|88104.9|88054.9|88098.2|88073.2|88109.5|88074.8|88091.2|88054|71
1643983180000|2022-02-04 13:59:40|88097.4|88072.4|88089.1|88064.1|88105.9|88072.4|88082.8|88052.6|73
1643983190000|2022-02-04 13:59:50|88089.3|88064.3|88084.8|88059.8|88105.1|88070.7|88084.8|88050.9|67
1643983200000|2022-02-04 14:00:00|88079.8|88054.8|88081.1|88056.1|88093.1|88059.6|88077.5|88042.5|71
1643983210000|2022-02-04 14:00:10|88079.5|88054.5|88077.3|88052.3|88088.3|88054.5|88066.3|88029|74
1643983220000|2022-02-04 14:00:20|88079|88054|88097.9|88072.9|88100.6|88075.6|88079|88054|74
1643983230000|2022-02-04 14:00:30|88096.7|88071.7|88097.5|88072.5|88122.3|88080.2|88096.7|88060.5|73
1643983240000|2022-02-04 14:00:40|88100.2|88075.2|88105.1|88080.1|88119.2|88081.1|88094.1|88051|65
1643983250000|2022-02-04 14:00:50|88104.8|88079.8|88087.3|88062.3|88113.8|88081.6|88085.9|88049.3|69
1643983260000|2022-02-04 14:01:00|88087.4|88062.4|88098.1|88048.1|88106.5|88069.6|88085.8|88048.1|66
1643983270000|2022-02-04 14:01:10|88099.5|88049.5|88089.8|88064.8|88107.6|88074.5|88085.5|88049.5|67
1643983280000|2022-02-04 14:01:20|88086.4|88061.4|88119.6|88094.6|88136.3|88098.3|88084.4|88059.4|66
1643983290000|2022-02-04 14:01:30|88121.6|88096.6|88176.3|88126.3|88178.5|88128.5|88121.6|88084.1|71
1643983300000|2022-02-04 14:01:40|88173.9|88123.9|88168.1|88118.1|88180.3|88130.3|88168.1|88118.1|71
1643983310000|2022-02-04 14:01:50|88168.5|88118.5|88163.9|88113.9|88168.5|88124.3|88145.7|88108.2|78
1643983320000|2022-02-04 14:02:00|88163.8|88113.8|88157.9|88132.9|88178.7|88133.3|88151.4|88113.8|73
1643983330000|2022-02-04 14:02:10|88158|88133|88155.8|88130.8|88169.6|88133|88146.3|88109.2|67
1643983340000|2022-02-04 14:02:20|88156.1|88131.1|88183.4|88133.4|88184.1|88136.3|88153.2|88120.6|63
1643983350000|2022-02-04 14:02:30|88185.5|88135.5|88196.2|88146.2|88199.5|88154.8|88165.9|88129.4|66
1643983360000|2022-02-04 14:02:40|88196.1|88146.1|88165.7|88140.7|88196.6|88153.8|88165|88129.4|66
1643983370000|2022-02-04 14:02:50|88167.4|88142.4|88195.4|88145.4|88199.7|88161|88167.4|88134.8|74
1643983380000|2022-02-04 14:03:00|88195.9|88145.9|88177.9|88152.9|88198.1|88161.5|88177.5|88145.6|71
1643983390000|2022-02-04 14:03:10|88178.3|88153.3|88188.8|88163.8|88190.7|88165.7|88178.2|88153.2|66
1643983400000|2022-02-04 14:03:20|88188.3|88163.3|88195.1|88170.1|88210.5|88172.3|88182.3|88155.2|71
1643983410000|2022-02-04 14:03:30|88195|88170|88166|88141|88203.6|88170|88166|88131.3|75
1643983420000|2022-02-04 14:03:40|88165.4|88140.4|88154.9|88129.9|88170.3|88145.3|88154.5|88129.5|75
1643983430000|2022-02-04 14:03:50|88155|88130|88162.9|88112.9|88166.7|88130|88146.6|88108.1|75
1643983440000|2022-02-04 14:04:00|88150.8|88125.8|88138.7|88088.7|88156|88127.4|88124.7|88086.9|79
1643983450000|2022-02-04 14:04:10|88138.3|88088.3|88120.6|88095.6|88138.3|88102.8|88120.1|88084.2|68
1643983460000|2022-02-04 14:04:20|88120|88095|88102.8|88077.8|88124.3|88095|88100.6|88064.7|69
1643983470000|2022-02-04 14:04:30|88102.4|88077.4|88077.6|88052.6|88107.4|88077.4|88075|88030.9|78
1643983480000|2022-02-04 14:04:40|88089.3|88039.3|88092|88042|88096.7|88061.5|88075.7|88039.3|73
1643983490000|2022-02-04 14:04:50|88094|88044|88089.3|88064.3|88102.2|88065.4|88078.2|88040.2|72
1643983500000|2022-02-04 14:05:00|88089.6|88064.6|88110.9|88085.9|88124.2|88088.2|88089.6|88058.2|74
1643983510000|2022-02-04 14:05:10|88111.6|88086.6|88103.8|88078.8|88124.1|88090.3|88099.1|88063|70
1643983520000|2022-02-04 14:05:20|88104.3|88079.3|88091.2|88041.2|88115.4|88081.4|88091.2|88041.2|73
1643983530000|2022-02-04 14:05:30|88092.1|88042.1|88079.7|88054.7|88097.3|88061.5|88078.7|88035.6|74
1643983540000|2022-02-04 14:05:40|88078.2|88053.2|88078.6|88053.6|88081.4|88056.4|88076.8|88051.8|61
1643983550000|2022-02-04 14:05:50|88078.7|88053.7|88065.1|88040.1|88081.8|88055.8|88062.6|88027.8|65
1643983560000|2022-02-04 14:06:00|88068.8|88043.8|88089.5|88039.5|88089.5|88049.5|88066.1|88026|68
1643983570000|2022-02-04 14:06:10|88091.3|88041.3|88084.1|88059.1|88100.4|88061.3|88079.7|88040.7|68
1643983580000|2022-02-04 14:06:20|88084.3|88059.3|88077.6|88052.6|88092.1|88061.8|88073.2|88040.8|70
1643983590000|2022-02-04 14:06:30|88079.9|88054.9|88076.1|88051.1|88091.7|88057.1|88068.1|88041.7|65
1643983600000|2022-02-04 14:06:40|88075|88050|88068.4|88043.4|88089.4|88050.3|88064.8|88028.3|73
1643983610000|2022-02-04 14:06:50|88069.9|88044.9|88067.4|88042.4|88070.1|88045.1|88060.6|88035.6|74
1643983620000|2022-02-04 14:07:00|88068.9|88043.9|88072|88047|88079.9|88048.1|88060.4|88029.9|75
1643983630000|2022-02-04 14:07:10|88073.3|88048.3|88067.8|88042.8|88075.6|88050.6|88067.1|88042.1|67
1643983640000|2022-02-04 14:07:20|88068.3|88043.3|88040.7|88015.7|88068.9|88043.3|88040.5|88005.9|68
1643983650000|2022-02-04 14:07:30|88040.3|88015.3|88036.2|88011.2|88049.7|88022|88033.8|87999.7|66
1643983660000|2022-02-04 14:07:40|88035.4|88010.4|88020.4|87995.4|88044.7|88010.4|88016.9|87979.7|68
1643983670000|2022-02-04 14:07:50|88019.8|87994.8|87983.7|87958.7|88021.7|87995.4|87983.7|87945|68
1643983680000|2022-02-04 14:08:00|87982.7|87957.7|87945.8|87920.8|87989.2|87958.8|87944.7|87919.7|78
1643983690000|2022-02-04 14:08:10|87946.1|87921.1|87941|87891|87947.9|87922.9|87916.4|87882.8|77
1643983700000|2022-02-04 14:08:20|87940.8|87890.8|87943.2|87918.2|87955.5|87918.2|87932|87890.8|73
1643983710000|2022-02-04 14:08:30|87944.2|87919.2|87963.4|87913.4|87963.4|87926.3|87941.8|87909|63
1643983720000|2022-02-04 14:08:40|87963|87913|87956.5|87906.5|87969.9|87923.6|87941.1|87902.5|68
1643983730000|2022-02-04 14:08:50|87957.7|87907.7|87961.5|87936.5|87986.6|87944.6|87956|87907.7|79
1643983740000|2022-02-04 14:09:00|87962|87937|87956|87931|87970.1|87945.1|87955.9|87917.1|69
1643983750000|2022-02-04 14:09:10|87958.1|87933.1|87985.2|87935.2|87985.9|87948.7|87958.1|87927.1|69
1643983760000|2022-02-04 14:09:20|87984.5|87934.5|87956.2|87931.2|87985.5|87948.9|87952.6|87916|69
1643983770000|2022-02-04 14:09:30|87955.9|87930.9|87948|87923|87956.6|87931.6|87944.6|87919.6|64
1643983780000|2022-02-04 14:09:40|87948.4|87923.4|87943.1|87918.1|87954.4|87929.4|87940.4|87915.4|74
1643983790000|2022-02-04 14:09:50|87942.5|87917.5|87944.9|87919.9|87949.3|87924.3|87941.3|87916.3|66
1643983800000|2022-02-04 14:10:00|87944.2|87919.2|87934.4|87909.4|87946.8|87921.8|87930.2|87895.3|66
1643983810000|2022-02-04 14:10:10|87934.6|87909.6|87944.1|87919.1|87967.2|87928.9|87934.6|87909.6|71
1643983820000|2022-02-04 14:10:20|87944.2|87919.2|87929.5|87904.5|87947.6|87922.6|87929.5|87894.1|66
1643983830000|2022-02-04 14:10:30|87929.8|87904.8|87915.6|87865.6|87931.2|87906.2|87904.2|87865.6|65
1643983840000|2022-02-04 14:10:40|87916.4|87866.4|87894.7|87869.7|87917.6|87878.1|87890.5|87853.6|76
1643983850000|2022-02-04 14:10:50|87890.9|87865.9|87894.1|87869.1|87911.5|87873.4|87889.4|87850.4|66
1643983860000|2022-02-04 14:11:00|87893.1|87868.1|87888|87863|87897.7|87872.7|87883.1|87858.1|73
1643983870000|2022-02-04 14:11:10|87887.7|87862.7|87891.6|87841.6|87894.4|87863.6|87876.6|87839.8|70
1643983880000|2022-02-04 14:11:20|87880.7|87855.7|87890.3|87865.3|87909.1|87881.6|87880.7|87855.7|74
1643983890000|2022-02-04 14:11:30|87891.8|87866.8|87897.5|87872.5|87916.1|87884.7|87890.1|87865.1|71
1643983900000|2022-02-04 14:11:40|87897.2|87872.2|87901.1|87876.1|87902.7|87877.7|87889.5|87864.5|72
1643983910000|2022-02-04 14:11:50|87901.5|87876.5|87880.1|87855.1|87919.7|87876.7|87880.1|87855.1|69
1643983920000|2022-02-04 14:12:00|87878.8|87853.8|87884.9|87859.9|87899.8|87862.2|87877.9|87848.3|63
1643983930000|2022-02-04 14:12:10|87884.8|87859.8|87865.1|87815.1|87894.7|87860.9|87865.1|87815.1|74
1643983940000|2022-02-04 14:12:20|87863.2|87813.2|87867.3|87817.3|87873.7|87832.7|87850.6|87809.3|69
1643983950000|2022-02-04 14:12:30|87853.7|87828.7|87846.9|87821.9|87871.1|87833.5|87846.7|87808.4|59
1643983960000|2022-02-04 14:12:40|87846.5|87821.5|87859.4|87834.4|87870.5|87834.4|87845.2|87808.4|58
1643983970000|2022-02-04 14:12:50|87860.8|87835.8|87853.2|87828.2|87862.1|87835.8|87845.2|87807|60
1643983980000|2022-02-04 14:13:00|87850.7|87825.7|87830|87805|87871.2|87832.8|87830|87803.3|70
1643983990000|2022-02-04 14:13:10|87831.2|87806.2|87816|87791|87844.6|87806.2|87814.4|87775.3|71
1643984000000|2022-02-04 14:13:20|87817.3|87792.3|87820.6|87795.6|87841|87803.4|87817.3|87780.2|66
1643984010000|2022-02-04 14:13:30|87819.3|87794.3|87858.1|87808.1|87872.8|87831.7|87819.3|87794.3|71
1643984020000|2022-02-04 14:13:40|87858.3|87808.3|87837.7|87812.7|87858.3|87818|87833|87792.1|60
1643984030000|2022-02-04 14:13:50|87838.6|87813.6|87841|87816|87850.5|87819.1|87838.1|87800.5|67
1643984040000|2022-02-04 14:14:00|87841.6|87816.6|87819.3|87794.3|87841.8|87816.8|87817.6|87781.8|66
1643984050000|2022-02-04 14:14:10|87819.4|87794.4|87818.2|87768.2|87827.7|87794.4|87803.6|87767.6|70
1643984060000|2022-02-04 14:14:20|87817.2|87767.2|87819.2|87794.2|87830.5|87794.2|87803.2|87763.8|72
1643984070000|2022-02-04 14:14:30|87821.2|87796.2|87802.9|87777.9|87825.6|87799.3|87802.3|87766.3|69
1643984080000|2022-02-04 14:14:40|87802.7|87777.7|87807.3|87782.3|87813|87788|87802.5|87777.5|58
1643984090000|2022-02-04 14:14:50|87806.3|87781.3|87795.9|87770.9|87815.6|87781.3|87791.9|87749.7|63
1643984100000|2022-02-04 14:15:00|87796.8|87771.8|87830.2|87780.2|87830.2|87790|87796.8|87766.5|74
1643984110000|2022-02-04 14:15:10|87834.1|87784.1|87823.6|87798.6|87841.9|87805.7|87815.9|87779.8|69
1643984120000|2022-02-04 14:15:20|87823.3|87798.3|87820.2|87795.2|87837.7|87802.1|87818.4|87787.7|60
1643984130000|2022-02-04 14:15:30|87820.7|87795.7|87815.2|87790.2|87839.1|87802.2|87815.2|87777.9|71
1643984140000|2022-02-04 14:15:40|87815|87790|87816|87791|87818.5|87793.5|87809.9|87784.9|66
1643984150000|2022-02-04 14:15:50|87814.5|87789.5|87815.8|87790.8|87830.6|87794|87804.6|87767.4|70
1643984160000|2022-02-04 14:16:00|87816|87791|87808.6|87783.6|87818.6|87793.6|87808.3|87783.3|65
1643984170000|2022-02-04 14:16:10|87808.2|87783.2|87792.5|87767.5|87808.2|87783.2|87791|87766|61
1643984180000|2022-02-04 14:16:20|87805.2|87755.2|87796|87771|87805.4|87772.2|87787.6|87750.4|55
1643984190000|2022-02-04 14:16:30|87797|87772|87802.6|87777.6|87813|87782.9|87795.3|87758.4|68
1643984200000|2022-02-04 14:16:40|87804.1|87779.1|87808.1|87783.1|87823.9|87789.1|87788.2|87759.8|73
1643984210000|2022-02-04 14:16:50|87808.4|87783.4|87820.1|87795.1|87838.4|87801.2|87808.3|87782.6|62
1643984220000|2022-02-04 14:17:00|87820.5|87795.5|87825.9|87800.9|87827.8|87802.8|87815|87790|68
1643984230000|2022-02-04 14:17:10|87825.5|87800.5|87828.6|87803.6|87830.3|87805.3|87820.7|87795.7|56
1643984240000|2022-02-04 14:17:20|87828.7|87803.7|87821.9|87796.9|87833.1|87808.1|87820|87795|64
1643984250000|2022-02-04 14:17:30|87821.7|87796.7|87831.2|87806.2|87831.7|87806.7|87821.2|87796.2|60
1643984260000|2022-02-04 14:17:40|87831.3|87806.3|87848.6|87823.6|87849.7|87824.7|87831.3|87806.3|66
1643984270000|2022-02-04 14:17:50|87848.3|87823.3|87884.5|87834.5|87889.1|87842.5|87844.6|87813.8|69
1643984280000|2022-02-04 14:18:00|87887.1|87837.1|87847.6|87822.6|87888.2|87841.4|87843.7|87809.8|71
1643984290000|2022-02-04 14:18:10|87849.9|87824.9|87853.9|87828.9|87853.9|87828.9|87843.3|87818.3|61
1643984300000|2022-02-04 14:18:20|87855.5|87830.5|87865.2|87840.2|87865.2|87840.2|87855.5|87830.5|61
1643984310000|2022-02-04 14:18:30|87865.4|87840.4|87862|87837|87866.3|87841.3|87853.2|87828.2|58
1643984320000|2022-02-04 14:18:40|87864.1|87839.1|87857.2|87832.2|87865|87840|87857.2|87832.2|60
1643984330000|2022-02-04 14:18:50|87859|87834|87863.1|87838.1|87863.3|87838.3|87855.3|87830.3|58
1643984340000|2022-02-04 14:19:00|87863.3|87838.3|87870.9|87845.9|87872.4|87847.4|87862.7|87837.7|63
1643984350000|2022-02-04 14:19:10|87871.8|87846.8|87874.1|87849.1|87874.3|87849.3|87866.6|87841.6|62
1643984360000|2022-02-04 14:19:20|87872.2|87847.2|87879|87854|87880.2|87855.2|87868.6|87843.6|59
1643984370000|2022-02-04 14:19:30|87878.9|87853.9|87883.4|87858.4|87897.1|87860.7|87877.6|87847.1|56
1643984380000|2022-02-04 14:19:40|87883.8|87858.8|87877.8|87852.8|87888.1|87863.1|87876.8|87851.8|52
1643984390000|2022-02-04 14:19:50|87876.6|87851.6|87882.8|87857.8|87890.2|87865.2|87872.8|87847.8|70
1643984400000|2022-02-04 14:20:00|87882.7|87857.7|87891.1|87866.1|87891.9|87866.9|87875.5|87850.5|73
1643984410000|2022-02-04 14:20:10|87889.8|87864.8|87905.2|87880.2|87905.2|87880.2|87885.1|87860.1|67
1643984420000|2022-02-04 14:20:20|87902.2|87877.2|87894.3|87869.3|87905.8|87878.2|87889.8|87853.8|64
1643984430000|2022-02-04 14:20:30|87892.2|87867.2|87883.8|87858.8|87893.3|87868.3|87881.9|87856.9|70
1643984440000|2022-02-04 14:20:40|87884.5|87859.5|87862.1|87837.1|87885.1|87860.1|87862.1|87837.1|63
1643984450000|2022-02-04 14:20:50|87862.5|87837.5|87855.5|87830.5|87863.7|87838.7|87853.8|87828.8|72
1643984460000|2022-02-04 14:21:00|87855.6|87830.6|87846.4|87821.4|87864.2|87837.8|87843.6|87812.4|66
1643984470000|2022-02-04 14:21:10|87847.2|87822.2|87854.9|87804.9|87867.3|87831.4|87837.1|87800.2|68
1643984480000|2022-02-04 14:21:20|87855.5|87805.5|87828.8|87803.8|87855.5|87817.8|87828.8|87789.6|65
1643984490000|2022-02-04 14:21:30|87828.7|87803.7|87829|87804|87842.6|87805.3|87819.3|87783.8|71
1643984500000|2022-02-04 14:21:40|87830.5|87805.5|87867|87842|87883.9|87843.1|87828.8|87796.9|69
1643984510000|2022-02-04 14:21:50|87880|87830|87853.1|87828.1|87881.9|87841.6|87842.3|87804.9|67
1643984520000|2022-02-04 14:22:00|87852.4|87827.4|87875.1|87850.1|87897.1|87855.1|87834.9|87809.9|71
1643984530000|2022-02-04 14:22:10|87876|87851|87880.3|87830.3|87898.1|87857.5|87869.9|87830.3|61
1643984540000|2022-02-04 14:22:20|87880.6|87830.6|87880.8|87855.8|87899|87860.9|87868.1|87828.6|53
1643984550000|2022-02-04 14:22:30|87879.2|87854.2|87869.3|87844.3|87879.3|87854.3|87869.3|87844.3|48
1643984560000|2022-02-04 14:22:40|87869.7|87844.7|87871|87821|87872.5|87846.5|87856|87820.9|51
1643984570000|2022-02-04 14:22:50|87871.4|87821.4|87855.6|87830.6|87872.7|87840.4|87853.9|87821.4|52
1643984580000|2022-02-04 14:23:00|87855.9|87830.9|87862.4|87837.4|87882.1|87843.6|87854.3|87826.8|62
1643984590000|2022-02-04 14:23:10|87868.9|87843.9|87868.7|87843.7|87893.3|87855.1|87866.5|87838.6|60
1643984600000|2022-02-04 14:23:20|87869|87844|87865.7|87840.7|87880.2|87845|87850.2|87810.4|63
1643984610000|2022-02-04 14:23:30|87865.5|87840.5|87857.8|87832.8|87877.3|87845.6|87857.8|87827.3|62
1643984620000|2022-02-04 14:23:40|87857.3|87832.3|87855.5|87830.5|87860.2|87835.2|87853.7|87828.7|55
1643984630000|2022-02-04 14:23:50|87857.1|87832.1|87858.2|87833.2|87861.7|87836.7|87854.5|87829.5|64
1643984640000|2022-02-04 14:24:00|87857.9|87832.9|87851.5|87826.5|87859|87832.9|87842|87808.9|63
1643984650000|2022-02-04 14:24:10|87852.8|87827.8|87853.4|87828.4|87859.5|87834.5|87848.9|87823.9|59
1643984660000|2022-02-04 14:24:20|87857.4|87832.4|87859.8|87834.8|87862.3|87837.3|87849.5|87824.5|68
1643984670000|2022-02-04 14:24:30|87859.2|87834.2|87852.1|87827.1|87859.2|87834.2|87850.7|87825.7|50
1643984680000|2022-02-04 14:24:40|87853.1|87828.1|87842.6|87817.6|87874|87835.8|87842.6|87806.6|60
1643984690000|2022-02-04 14:24:50|87842|87817|87851|87826|87862|87832.8|87839.2|87810.6|61
1643984700000|2022-02-04 14:25:00|87853|87828|87855.3|87830.3|87858|87832.3|87844.1|87808|60
1643984710000|2022-02-04 14:25:10|87854.7|87829.7|87836.7|87811.7|87857|87829.7|87832.5|87800.3|69
1643984720000|2022-02-04 14:25:20|87836.6|87811.6|87828.1|87803.1|87842.4|87817.4|87826.4|87801.4|61
1643984730000|2022-02-04 14:25:30|87827.9|87802.9|87880.6|87830.6|87882.2|87832.2|87824.3|87784.4|62
1643984740000|2022-02-04 14:25:40|87880|87830|87880.1|87830.1|87888.1|87841.5|87863.7|87826.7|63
1643984750000|2022-02-04 14:25:50|87879.3|87829.3|87858.8|87833.8|87879.9|87843.3|87858.8|87825.1|52
1643984760000|2022-02-04 14:26:00|87858.7|87833.7|87858.4|87833.4|87865.3|87835.7|87852.6|87811.5|62
1643984770000|2022-02-04 14:26:10|87858.6|87833.6|87857.7|87832.7|87861.5|87836.5|87853.6|87828.6|61
1643984780000|2022-02-04 14:26:20|87856.8|87831.8|87853.5|87828.5|87859.4|87834.4|87851.5|87826.5|60
1643984790000|2022-02-04 14:26:30|87852.8|87827.8|87850.7|87825.7|87855|87830|87850|87825|49
1643984800000|2022-02-04 14:26:40|87850.9|87825.9|87851.7|87826.7|87861|87828|87850|87811|52
1643984810000|2022-02-04 14:26:50|87851.6|87826.6|87849.8|87824.8|87852.2|87827.2|87844.7|87819.7|55
1643984820000|2022-02-04 14:27:00|87849.7|87824.7|87855.7|87830.7|87875.9|87838.4|87842.5|87817.5|59
1643984830000|2022-02-04 14:27:10|87855.9|87830.9|87860.2|87835.2|87862.9|87837.9|87854.4|87829.4|61
1643984840000|2022-02-04 14:27:20|87860|87835|87864.9|87839.9|87867.6|87842.6|87860|87835|44
1643984850000|2022-02-04 14:27:30|87861.7|87836.7|87877.2|87852.2|87877.6|87852.6|87861.1|87836.1|58
1643984860000|2022-02-04 14:27:40|87879.7|87854.7|87872.1|87847.1|87880.8|87855.8|87871|87846|58
1643984870000|2022-02-04 14:27:50|87870.6|87845.6|87871.5|87846.5|87874|87849|87869.9|87844.9|43
1643984880000|2022-02-04 14:28:00|87871.3|87846.3|87886.9|87861.9|87887.7|87862.7|87867.2|87842.2|72
1643984890000|2022-02-04 14:28:10|87886.6|87861.6|87881.2|87856.2|87886.9|87861.9|87878.1|87853.1|60
1643984900000|2022-02-04 14:28:20|87879.8|87854.8|87883.1|87858.1|87889.4|87864.4|87879.8|87854.8|64
1643984910000|2022-02-04 14:28:30|87881.7|87856.7|87877.1|87852.1|87885.6|87860.6|87877.1|87852.1|67
1643984920000|2022-02-04 14:28:40|87876.6|87851.6|87865.5|87840.5|87877.5|87852.5|87865.5|87840.5|51
1643984930000|2022-02-04 14:28:50|87864.8|87839.8|87877.7|87852.7|87896.2|87858.6|87858.4|87819.4|69
1643984940000|2022-02-04 14:29:00|87878.1|87853.1|87875.8|87850.8|87878.1|87853.1|87864.8|87839.8|69
1643984950000|2022-02-04 14:29:10|87876|87851|87881.2|87856.2|87883|87857.4|87869.1|87833|60
1643984960000|2022-02-04 14:29:20|87883.6|87858.6|87881.7|87856.7|87883.6|87858.6|87872.8|87847.8|52
1643984970000|2022-02-04 14:29:30|87880.8|87855.8|87893.8|87868.8|87893.8|87868.8|87878.4|87853.4|63
1643984980000|2022-02-04 14:29:40|87894.4|87869.4|87893.1|87868.1|87894.6|87869.6|87890.2|87865.2|47
1643984990000|2022-02-04 14:29:50|87893.2|87868.2|87885.7|87860.7|87896|87871|87882.8|87857.8|35
1643985000000|2022-02-04 14:30:00|87886.5|87861.5|87892.2|87867.2|87910.4|87873.4|87883.1|87851.8|44
1643985010000|2022-02-04 14:30:10|87891.7|87866.7|87884|87859|87893.6|87868.6|87876.5|87843.4|44
1643985020000|2022-02-04 14:30:20|87884.3|87859.3|87897.4|87847.4|87898.3|87861.2|87871|87832.4|44
1643985030000|2022-02-04 14:30:30|87886.9|87861.9|87916.1|87866.1|87916.5|87877|87883.1|87847.1|40
1643985040000|2022-02-04 14:30:40|87915.6|87865.6|87913.3|87863.3|87919|87881.3|87896.6|87857.9|45
1643985050000|2022-02-04 14:30:50|87912.9|87862.9|87932.7|87882.7|87934.2|87894.8|87912.2|87862.2|40
1643985060000|2022-02-04 14:31:00|87932.2|87882.2|87933.6|87883.6|87937.7|87887.7|87932|87882|43
1643985070000|2022-02-04 14:31:10|87930.2|87880.2|87937.8|87887.8|87941.3|87893|87912.6|87878|43
1643985080000|2022-02-04 14:31:20|87937.2|87887.2|87933.4|87883.4|87939.6|87902|87920.9|87883.3|41
1643985090000|2022-02-04 14:31:30|87933|87883|87926.2|87901.2|87937|87902.2|87916.3|87878.8|40
1643985100000|2022-02-04 14:31:40|87927.8|87902.8|87938.3|87888.3|87938.4|87902.8|87921.3|87882.4|38
1643985110000|2022-02-04 14:31:50|87938.5|87888.5|87935.9|87885.9|87938.5|87901.1|87926.1|87883.2|41
1643985120000|2022-02-04 14:32:00|87935.5|87885.5|87929.5|87879.5|87936.3|87893.9|87913.1|87873.7|42
1643985130000|2022-02-04 14:32:10|87929.1|87879.1|87927.9|87877.9|87939.2|87900.3|87914.3|87875.2|42
1643985140000|2022-02-04 14:32:20|87926.9|87876.9|87919.4|87869.4|87928.2|87885.8|87908.9|87865.7|38
1643985150000|2022-02-04 14:32:30|87919.7|87869.7|87910.8|87860.8|87925|87875|87910.8|87860.8|42
1643985160000|2022-02-04 14:32:40|87912|87862|87907.5|87882.5|87912.7|87884.4|87893.6|87859.7|43
1643985170000|2022-02-04 14:32:50|87907.7|87882.7|87921|87896|87930.6|87896.4|87900.3|87875.3|44
1643985180000|2022-02-04 14:33:00|87917.6|87892.6|87911.5|87886.5|87930.4|87893.2|87910.4|87877.7|42
1643985190000|2022-02-04 14:33:10|87911.7|87886.7|87911.8|87886.8|87923.4|87892.1|87906.2|87872.2|42
1643985200000|2022-02-04 14:33:20|87912.8|87887.8|87905.5|87880.5|87925.6|87892.4|87905.5|87866.4|40
1643985210000|2022-02-04 14:33:30|87905.3|87880.3|87963.6|87913.6|87980.8|87930.8|87905.3|87879.4|40
1643985220000|2022-02-04 14:33:40|87966.1|87916.1|87963.6|87913.6|87966.1|87916.1|87959.5|87909.5|40
1643985230000|2022-02-04 14:33:50|87963.5|87913.5|87949.3|87899.3|87963.5|87913.5|87937.5|87896.1|42
1643985240000|2022-02-04 14:34:00|87949.1|87899.1|87937.9|87887.9|87954.1|87915.2|87925.3|87886|44
1643985250000|2022-02-04 14:34:10|87942.9|87892.9|87928.1|87903.1|87946.3|87905.8|87923|87885.1|42
1643985260000|2022-02-04 14:34:20|87927.9|87902.9|87923.4|87898.4|87933.4|87908.4|87923.3|87898.3|43
1643985270000|2022-02-04 14:34:30|87923.1|87898.1|87922.2|87897.2|87930.1|87905.1|87920|87895|43
1643985280000|2022-02-04 14:34:40|87921.1|87896.1|87947|87897|87947|87906.4|87920.1|87895.1|41
1643985290000|2022-02-04 14:34:50|87932.8|87907.8|87959.6|87934.6|87985.1|87937.3|87929.9|87904.9|42
1643985300000|2022-02-04 14:35:00|87960.9|87935.9|87992.3|87967.3|88003.3|87967.3|87960.8|87924.7|44
1643985310000|2022-02-04 14:35:10|87991.9|87966.9|88001.3|87976.3|88012.1|87978.2|87990.8|87952.2|40
1643985320000|2022-02-04 14:35:20|88000.3|87975.3|87991.4|87941.4|88017.1|87981|87990.2|87940.2|40
1643985330000|2022-02-04 14:35:30|87993.5|87943.5|87973.6|87948.6|87993.5|87953.9|87970.1|87930.4|43
1643985340000|2022-02-04 14:35:40|87974.7|87949.7|87983.8|87933.8|87984.7|87949.7|87956|87921.6|44
1643985350000|2022-02-04 14:35:50|87983.2|87933.2|87972.4|87947.4|87983.4|87949.4|87960.9|87930.3|43
1643985360000|2022-02-04 14:36:00|87972.2|87947.2|87967.2|87942.2|87974.8|87949.8|87959.4|87923.3|43
1643985370000|2022-02-04 14:36:10|87966.4|87941.4|87959.2|87934.2|87978|87948.4|87959.2|87927.7|42
1643985380000|2022-02-04 14:36:20|87972.4|87922.4|87956.1|87931.1|87972.4|87934.9|87952.7|87922.4|40
1643985390000|2022-02-04 14:36:30|87954.7|87929.7|87946.9|87921.9|87958.5|87933.5|87942.2|87905.7|44
1643985400000|2022-02-04 14:36:40|87946.1|87921.1|87930|87905|87953.1|87921.1|87929.6|87892.5|41
1643985410000|2022-02-04 14:36:50|87928.5|87903.5|87932.5|87907.5|87952.2|87912.6|87927.8|87895.4|42
1643985420000|2022-02-04 14:37:00|87932.2|87907.2|87939.7|87914.7|87948.4|87916.4|87928.2|87898.4|39
1643985430000|2022-02-04 14:37:10|87940.5|87915.5|87942.8|87917.8|87945.2|87920.2|87938.6|87913.6|41
1643985440000|2022-02-04 14:37:20|87944.3|87919.3|87969.1|87944.1|87985.2|87948.6|87943.6|87918.6|40
1643985450000|2022-02-04 14:37:30|87968.4|87943.4|87972.4|87947.4|87986|87948.9|87968.2|87936|41
1643985460000|2022-02-04 14:37:40|87972.8|87947.8|87971.6|87946.6|87975.6|87948|87961.9|87923.8|39
1643985470000|2022-02-04 14:37:50|87973.6|87948.6|87967.9|87942.9|87978|87953|87967.2|87942.2|41
1643985480000|2022-02-04 14:38:00|87966.4|87941.4|87958.6|87933.6|87967.2|87942.2|87957.5|87932.5|40
1643985490000|2022-02-04 14:38:10|87957.3|87932.3|87946.5|87921.5|87963.9|87933.5|87937.1|87906.1|42
1643985500000|2022-02-04 14:38:20|87952|87927|87943.8|87893.8|87965|87932.3|87940.8|87891.7|44
1643985510000|2022-02-04 14:38:30|87943.5|87893.5|87908.5|87883.5|87943.5|87906.5|87907.3|87868.6|43
1643985520000|2022-02-04 14:38:40|87908.6|87883.6|87932.4|87882.4|87935.8|87896.6|87908.6|87858.7|43
1643985530000|2022-02-04 14:38:50|87932.1|87882.1|87932.8|87882.8|87937.8|87897.6|87918.7|87880.5|39
1643985540000|2022-02-04 14:39:00|87931.4|87881.4|87907|87882|87931.4|87882|87895.3|87856|41
1643985550000|2022-02-04 14:39:10|87910.2|87885.2|87929.7|87879.7|87931.5|87895.1|87907.9|87869.5|40
1643985560000|2022-02-04 14:39:20|87930|87880|87918.5|87868.5|87930.6|87885.4|87905.1|87864.9|38
1643985570000|2022-02-04 14:39:30|87918.6|87868.6|87889.9|87864.9|87918.6|87883.6|87886.1|87851|44
1643985580000|2022-02-04 14:39:40|87888.9|87863.9|87897.7|87872.7|87911.5|87875.3|87885.9|87856|41
1643985590000|2022-02-04 14:39:50|87897.9|87872.9|87887.8|87862.8|87902.3|87874.2|87886.5|87851.4|41
1643985600000|2022-02-04 14:40:00|87887.4|87862.4|87880.9|87855.9|87895.4|87863.7|87879.9|87843.1|41
1643985610000|2022-02-04 14:40:10|87881.6|87856.6|87861.7|87836.7|87888.4|87856.6|87858.5|87818.4|45
1643985620000|2022-02-04 14:40:20|87863.4|87838.4|87823.9|87798.9|87863.4|87838.4|87823.5|87786.4|44
1643985630000|2022-02-04 14:40:30|87824.1|87799.1|87807.1|87782.1|87825|87800|87800.9|87762.4|42
1643985640000|2022-02-04 14:40:40|87805.8|87780.8|87802.8|87777.8|87815.4|87780.8|87794.6|87755.7|42
1643985650000|2022-02-04 14:40:50|87800|87775|87776.9|87751.9|87813.4|87775|87776.9|87745.6|37
1643985660000|2022-02-04 14:41:00|87776.4|87751.4|87787.6|87737.6|87793|87754.8|87773.5|87727.9|40
1643985670000|2022-02-04 14:41:10|87785.2|87735.2|87777|87727|87787|87745|87765.3|87717.1|43
1643985680000|2022-02-04 14:41:20|87764.3|87739.3|87771.9|87746.9|87786.6|87747|87762.8|87721.8|42
1643985690000|2022-02-04 14:41:30|87771.8|87746.8|87754|87729|87777.2|87746.8|87748.1|87710.2|42
1643985700000|2022-02-04 14:41:40|87769.4|87719.4|87742.4|87717.4|87769.4|87728|87742.4|87707.9|37
1643985710000|2022-02-04 14:41:50|87746.4|87721.4|87745.2|87720.2|87761.4|87722.3|87738.9|87703.3|42
1643985720000|2022-02-04 14:42:00|87744.2|87719.2|87755.5|87705.5|87763.8|87723.6|87741.1|87699.8|40
1643985730000|2022-02-04 14:42:10|87755|87705|87746.6|87696.6|87757|87713.6|87737.9|87694.5|37
1643985740000|2022-02-04 14:42:20|87746.3|87696.3|87741.8|87691.8|87749.4|87699.4|87738.4|87688.4|44
1643985750000|2022-02-04 14:42:30|87738.1|87688.1|87741.4|87691.4|87743.1|87693.1|87725.1|87675.1|43
1643985760000|2022-02-04 14:42:40|87741.5|87691.5|87727.3|87702.3|87743.4|87707.1|87720.8|87679.4|41
1643985770000|2022-02-04 14:42:50|87727.4|87702.4|87729.3|87704.3|87739.7|87705.2|87722.6|87686.1|38
1643985780000|2022-02-04 14:43:00|87728.5|87703.5|87728.8|87703.8|87750.8|87712.7|87726.9|87697.3|71
1643985790000|2022-02-04 14:43:10|87728.3|87703.3|87733|87708|87733|87708|87724.9|87699.9|60
1643985800000|2022-02-04 14:43:20|87733.3|87708.3|87727.7|87702.7|87748.6|87711.5|87727.7|87693.2|48
1643985810000|2022-02-04 14:43:30|87725.7|87700.7|87740.7|87690.7|87742.6|87706.5|87723.7|87688.6|63
1643985820000|2022-02-04 14:43:40|87740.8|87690.8|87727|87702|87742.8|87707.4|87723.2|87683.9|61
1643985830000|2022-02-04 14:43:50|87728.3|87703.3|87737|87687|87743.6|87706|87720.7|87680.1|57
1643985840000|2022-02-04 14:44:00|87737.2|87687.2|87738.7|87688.7|87740.6|87704|87720|87682.7|64
1643985850000|2022-02-04 14:44:10|87739.5|87689.5|87742.9|87692.9|87743.8|87693.8|87739|87689|61
1643985860000|2022-02-04 14:44:20|87742.8|87692.8|87734.7|87709.7|87742.8|87712.1|87729.9|87692.8|56
1643985870000|2022-02-04 14:44:30|87734.6|87709.6|87730.1|87705.1|87745.6|87710.9|87729|87693.1|58
1643985880000|2022-02-04 14:44:40|87730.7|87705.7|87722|87697|87734.1|87709.1|87722|87697|64
1643985890000|2022-02-04 14:44:50|87721.9|87696.9|87725|87700|87725.3|87700.3|87709.8|87684.8|60
1643985900000|2022-02-04 14:45:00|87724.9|87699.9|87700.3|87675.3|87725.6|87700.6|87699.5|87674.5|75
1643985910000|2022-02-04 14:45:10|87698.7|87673.7|87735.3|87710.3|87735.3|87710.3|87698.7|87673.7|68
1643985920000|2022-02-04 14:45:20|87735.4|87710.4|87760.3|87735.3|87779.4|87739.9|87733.4|87708.4|69
1643985930000|2022-02-04 14:45:30|87759.9|87734.9|87772.5|87722.5|87782.8|87745.1|87759.9|87722.5|60
1643985940000|2022-02-04 14:45:40|87770.1|87720.1|87759.2|87734.2|87770.6|87737.7|87747.3|87710.5|64
1643985950000|2022-02-04 14:45:50|87772.1|87722.1|87766.1|87716.1|87774.8|87737.9|87757.1|87716.1|64
1643985960000|2022-02-04 14:46:00|87753.7|87728.7|87751.9|87726.9|87777.8|87740.5|87750.3|87718.5|72
1643985970000|2022-02-04 14:46:10|87752.8|87727.8|87747|87722|87763.4|87729.7|87747|87712.4|66
1643985980000|2022-02-04 14:46:20|87747.2|87722.2|87737|87712|87760.6|87722.7|87735.7|87699.2|66
1643985990000|2022-02-04 14:46:30|87736.9|87711.9|87747.6|87722.6|87747.8|87722.8|87735.5|87710.5|60
1643986000000|2022-02-04 14:46:40|87749.2|87724.2|87745.6|87720.6|87750.3|87725.3|87745.1|87720.1|59
1643986010000|2022-02-04 14:46:50|87745.9|87720.9|87750.3|87725.3|87753.2|87728.2|87745.7|87720.7|60
1643986020000|2022-02-04 14:47:00|87748.8|87723.8|87759.4|87734.4|87760.3|87735.3|87743.1|87718.1|74
1643986030000|2022-02-04 14:47:10|87760.9|87735.9|87774.3|87749.3|87784|87751.6|87760.9|87730|66
1643986040000|2022-02-04 14:47:20|87774.9|87749.9|87757.2|87732.2|87783.4|87751.1|87751|87726|72
1643986050000|2022-02-04 14:47:30|87758.9|87733.9|87758|87733|87763.4|87735.3|87749|87710.9|67
1643986060000|2022-02-04 14:47:40|87758.7|87733.7|87766|87741|87766.6|87741.6|87757.1|87732.1|54
1643986070000|2022-02-04 14:47:50|87765.5|87740.5|87769.1|87744.1|87780.8|87744.4|87760.7|87725|62
1643986080000|2022-02-04 14:48:00|87769.8|87744.8|87843.2|87793.2|87845.5|87805|87769.2|87734.7|73
1643986090000|2022-02-04 14:48:10|87843.3|87793.3|87841.1|87816.1|87853.5|87816.6|87839.2|87790.6|73
1643986100000|2022-02-04 14:48:20|87842.6|87817.6|87852.5|87802.5|87862.1|87823.3|87840.6|87790.6|73
1643986110000|2022-02-04 14:48:30|87853.1|87803.1|87850.2|87800.2|87858.2|87808.2|87845.6|87795.6|63
1643986120000|2022-02-04 14:48:40|87850.5|87800.5|87874.6|87824.6|87875.4|87834.3|87846.2|87796.2|66
1643986130000|2022-02-04 14:48:50|87874.2|87824.2|87877.4|87827.4|87877.8|87827.8|87872.9|87822.9|59
1643986140000|2022-02-04 14:49:00|87873.3|87823.3|87877.1|87827.1|87884.2|87839.7|87864.7|87817.1|70
1643986150000|2022-02-04 14:49:10|87876.1|87826.1|87869.1|87819.1|87879.3|87829.3|87867.9|87817.9|62
1643986160000|2022-02-04 14:49:20|87869.4|87819.4|87866.6|87816.6|87875.4|87827.3|87851.6|87813.8|65
1643986170000|2022-02-04 14:49:30|87865.4|87815.4|87860.8|87810.8|87866.5|87816.5|87857.4|87807.4|64
1643986180000|2022-02-04 14:49:40|87861.6|87811.6|87839.4|87814.4|87866.7|87830.9|87839.4|87806.4|64
1643986190000|2022-02-04 14:49:50|87839.8|87814.8|87863.1|87813.1|87867.8|87833.8|87838.5|87800.6|67
1643986200000|2022-02-04 14:50:00|87863.8|87813.8|87835.4|87810.4|87865.4|87818.3|87833.6|87796|60
1643986210000|2022-02-04 14:50:10|87836.6|87811.6|87871.9|87821.9|87871.9|87829.3|87835.4|87805.2|74
1643986220000|2022-02-04 14:50:20|87869.8|87819.8|87919.9|87869.9|87928.2|87881.9|87851.9|87817.6|73
1643986230000|2022-02-04 14:50:30|87920|87870|87936.4|87886.4|87937.2|87887.2|87918.3|87868.3|72
1643986240000|2022-02-04 14:50:40|87936.5|87886.5|87923.2|87873.2|87937.8|87894.2|87918.1|87871.9|64
1643986250000|2022-02-04 14:50:50|87924.8|87874.8|87907.5|87857.5|87930.3|87880.3|87900.7|87850.7|67
1643986260000|2022-02-04 14:51:00|87906.8|87856.8|87892.9|87842.9|87910.3|87860.3|87882.7|87832.7|73
1643986270000|2022-02-04 14:51:10|87893|87843|87885.9|87835.9|87899.3|87858.1|87868.1|87834.3|73
1643986280000|2022-02-04 14:51:20|87886.1|87836.1|87892.2|87867.2|87905.2|87870.5|87886.1|87836.1|70
1643986290000|2022-02-04 14:51:30|87905.8|87855.8|87891.6|87866.6|87906.7|87872.1|87891.5|87855.8|59
1643986300000|2022-02-04 14:51:40|87891.5|87866.5|87916.6|87891.6|87923.2|87891.8|87891.3|87866.3|69
1643986310000|2022-02-04 14:51:50|87916.5|87891.5|87929.3|87879.3|87934.3|87891.5|87912.7|87874.8|69
1643986320000|2022-02-04 14:52:00|87928.4|87878.4|87938.6|87888.6|87940.9|87890.9|87927.2|87877.2|67
1643986330000|2022-02-04 14:52:10|87938.5|87888.5|87952.8|87902.8|87954.2|87904.2|87935.9|87885.9|73
1643986340000|2022-02-04 14:52:20|87953|87903|87937|87887|87954.1|87904.1|87925.3|87886.2|64
1643986350000|2022-02-04 14:52:30|87936|87886|87945.1|87895.1|87945.1|87895.1|87934.8|87884.8|57
1643986360000|2022-02-04 14:52:40|87944.7|87894.7|87947.6|87897.6|87949.1|87899.1|87943.1|87893.1|61
1643986370000|2022-02-04 14:52:50|87947.7|87897.7|87949.2|87899.2|87954.2|87904.2|87945.2|87895.2|60
1643986380000|2022-02-04 14:53:00|87949.5|87899.5|87943.4|87918.4|87965.9|87927.9|87940.9|87899|65
1643986390000|2022-02-04 14:53:10|87942.1|87917.1|87943.4|87918.4|87949.7|87919.1|87932.4|87899.7|68
1643986400000|2022-02-04 14:53:20|87942.7|87917.7|87973.2|87923.2|87973.2|87924.4|87933.3|87905.7|67
1643986410000|2022-02-04 14:53:30|87973.3|87923.3|87954.9|87929.9|87977.7|87932.4|87954.1|87916.8|59
1643986420000|2022-02-04 14:53:40|87955.1|87930.1|87947.9|87922.9|87980|87940|87947.9|87912|66
1643986430000|2022-02-04 14:53:50|87947.7|87922.7|87944.7|87894.7|87962.1|87925.8|87943.7|87894.2|69
1643986440000|2022-02-04 14:54:00|87943.4|87893.4|87942.5|87892.5|87943.4|87905.3|87929|87879.6|73
1643986450000|2022-02-04 14:54:10|87940.5|87890.5|87929.3|87879.3|87942.5|87892.5|87926.1|87876.1|67
1643986460000|2022-02-04 14:54:20|87928.7|87878.7|87930.5|87880.5|87935|87885|87928.7|87878.7|59
1643986470000|2022-02-04 14:54:30|87929.8|87879.8|87932.5|87882.5|87934.5|87890.1|87914.2|87876.1|71
1643986480000|2022-02-04 14:54:40|87931.8|87881.8|87947.9|87922.9|87959.6|87923.4|87925.8|87881.8|66
1643986490000|2022-02-04 14:54:50|87948.1|87923.1|87961|87936|87980.6|87941.8|87946.6|87914.6|64
1643986500000|2022-02-04 14:55:00|87963.6|87938.6|87947.1|87922.1|87976.6|87940.5|87946.9|87913|69
1643986510000|2022-02-04 14:55:10|87946.1|87921.1|87957.2|87932.2|87970.7|87932.4|87942.2|87917.2|61
1643986520000|2022-02-04 14:55:20|87956.5|87931.5|87946.5|87921.5|87960.2|87934.4|87946.1|87907.1|55
1643986530000|2022-02-04 14:55:30|87947.4|87922.4|87935.4|87910.4|87953.6|87924.8|87935|87902.3|63
1643986540000|2022-02-04 14:55:40|87936.3|87911.3|87938.3|87913.3|87938.6|87913.6|87929.9|87904.9|66
1643986550000|2022-02-04 14:55:50|87938.7|87913.7|87933.1|87908.1|87947.1|87922.1|87931.9|87906.9|69
1643986560000|2022-02-04 14:56:00|87931.5|87906.5|87920.5|87895.5|87937.6|87907.3|87918.9|87885.7|70
1643986570000|2022-02-04 14:56:10|87920.3|87895.3|87895|87845|87924.3|87895.3|87876.8|87844.7|74
1643986580000|2022-02-04 14:56:20|87893.5|87843.5|87881.2|87856.2|87894.2|87859.7|87875.9|87836.8|65
1643986590000|2022-02-04 14:56:30|87879.7|87854.7|87881.2|87831.2|87886.5|87854.7|87859.5|87819.7|74
1643986600000|2022-02-04 14:56:40|87881.3|87831.3|87873.4|87848.4|87891|87855.1|87870.5|87831.1|67
1643986610000|2022-02-04 14:56:50|87875.5|87850.5|87871.7|87846.7|87888.7|87863.7|87870.8|87832.4|67
1643986620000|2022-02-04 14:57:00|87871.3|87846.3|87878.6|87853.6|87889|87855|87870.4|87838.9|63
1643986630000|2022-02-04 14:57:10|87877.2|87852.2|87890|87865|87908.4|87868.6|87876.7|87849.5|68
1643986640000|2022-02-04 14:57:20|87888.4|87863.4|87920.6|87870.6|87921.4|87885.1|87884.2|87859.2|50
1643986650000|2022-02-04 14:57:30|87919.9|87869.9|87925.7|87875.7|87928|87890.5|87903.7|87869.9|61
1643986660000|2022-02-04 14:57:40|87926|87876|87910.3|87885.3|87926|87888.2|87902|87869.1|74
1643986670000|2022-02-04 14:57:50|87910.5|87885.5|87903.1|87878.1|87928.2|87891.1|87903.1|87877.6|64
1643986680000|2022-02-04 14:58:00|87903.7|87878.7|87903.7|87878.7|87918.5|87880|87890.2|87852.5|72
1643986690000|2022-02-04 14:58:10|87904.8|87879.8|87933.6|87883.6|87940.1|87897.2|87901.7|87867.8|75
1643986700000|2022-02-04 14:58:20|87920|87895|87925.3|87875.3|87927.2|87895|87906.1|87871.2|78
1643986710000|2022-02-04 14:58:30|87912.8|87887.8|87919.9|87894.9|87933.2|87895.8|87909.7|87872.2|64
1643986720000|2022-02-04 14:58:40|87920.2|87895.2|87924.2|87899.2|87937.1|87901.9|87918.8|87881.1|53
1643986730000|2022-02-04 14:58:50|87922.3|87897.3|87925.6|87900.6|87935.6|87902.6|87915.8|87884|67
1643986740000|2022-02-04 14:59:00|87926.3|87901.3|87937.6|87912.6|87952.1|87915.7|87925.1|87893.1|68
1643986750000|2022-02-04 14:59:10|87937.8|87912.8|87947.5|87897.5|87954.5|87913|87936.2|87897.1|71
1643986760000|2022-02-04 14:59:20|87947.7|87897.7|87942.5|87917.5|87951.5|87918.3|87932.8|87896.8|60
1643986770000|2022-02-04 14:59:30|87943.1|87918.1|87986.8|87936.8|87987.3|87944.1|87943.1|87916.1|72
1643986780000|2022-02-04 14:59:40|87985.7|87935.7|87989|87939|87990.7|87949.9|87974.8|87934.1|66
1643986790000|2022-02-04 14:59:50|87988.3|87938.3|87974|87949|87988.3|87950.3|87969.6|87931.4|60
1643986800000|2022-02-04 15:00:00|87988.1|87938.1|87975.4|87925.4|87988.7|87947.4|87957.8|87914.7|72
1643986810000|2022-02-04 15:00:10|87975.8|87925.8|87963.2|87913.2|87976.8|87926.8|87948.7|87909|68
1643986820000|2022-02-04 15:00:20|87962.7|87912.7|87968.2|87918.2|87968.9|87930.7|87951.1|87912.6|64
1643986830000|2022-02-04 15:00:30|87968|87918|87962|87937|87973.3|87937|87954.5|87917|63
1643986840000|2022-02-04 15:00:40|87971.4|87946.4|87965.2|87915.2|87984.8|87946.5|87950.1|87913.4|65
1643986850000|2022-02-04 15:00:50|87963.8|87913.8|87959.8|87909.8|87966.9|87921.6|87944.2|87906.4|63
1643986860000|2022-02-04 15:01:00|87960|87910|87967.2|87917.2|87967.7|87917.7|87957.4|87907.4|62
1643986870000|2022-02-04 15:01:10|87967|87917|87971.1|87946.1|87983|87946.4|87960.7|87915.3|62
1643986880000|2022-02-04 15:01:20|87971.5|87946.5|87981.2|87931.2|87986.7|87948.7|87971.5|87929.5|55
1643986890000|2022-02-04 15:01:30|87980.8|87930.8|87969.1|87919.1|87981.1|87944.7|87953.5|87918|53
1643986900000|2022-02-04 15:01:40|87967.8|87917.8|87950.9|87925.9|87971.7|87925.9|87949.4|87909.2|56
1643986910000|2022-02-04 15:01:50|87952|87927|87943.7|87918.7|87965.5|87928.7|87940.9|87904.4|55
1643986920000|2022-02-04 15:02:00|87943|87918|87942.4|87917.4|87959|87921.9|87940|87900.1|58
1643986930000|2022-02-04 15:02:10|87946.4|87921.4|87951.7|87926.7|87965.9|87927.7|87945.7|87914.7|65
1643986940000|2022-02-04 15:02:20|87952.8|87927.8|87982.9|87932.9|87982.9|87944.6|87952.5|87919.3|61
1643986950000|2022-02-04 15:02:30|87983.1|87933.1|87947.8|87922.8|87987.9|87946.3|87947.8|87916.6|69
1643986960000|2022-02-04 15:02:40|87949|87924|87948.3|87923.3|87963.2|87925.2|87943.5|87905.1|70
1643986970000|2022-02-04 15:02:50|87948.1|87923.1|87932.9|87907.9|87948.4|87923.4|87931|87892.8|60
1643986980000|2022-02-04 15:03:00|87933.2|87908.2|87931.4|87881.4|87938.5|87908.2|87924|87880.1|63
1643986990000|2022-02-04 15:03:10|87930.7|87880.7|87935.7|87885.7|87941.7|87902.9|87920.6|87880.7|64
1643987000000|2022-02-04 15:03:20|87936.2|87886.2|87931.4|87906.4|87951.5|87911.6|87929.6|87886.1|64
1643987010000|2022-02-04 15:03:30|87931.2|87906.2|87910.9|87860.9|87938.2|87906.2|87908.9|87858.9|67
1643987020000|2022-02-04 15:03:40|87909.8|87859.8|87881.8|87856.8|87915.9|87869.1|87880.4|87853|76
1643987030000|2022-02-04 15:03:50|87881.2|87856.2|87873.6|87848.6|87892.4|87856.2|87873.2|87838.1|63
1643987040000|2022-02-04 15:04:00|87873|87848|87876.6|87851.6|87885.6|87851.6|87866.5|87835.6|73
1643987050000|2022-02-04 15:04:10|87877.9|87852.9|87882.9|87857.9|87886.6|87861.6|87877.6|87852.6|56
1643987060000|2022-02-04 15:04:20|87881.7|87856.7|87898.9|87848.9|87901.1|87862.6|87877.4|87848|56
1643987070000|2022-02-04 15:04:30|87899|87849|87892.2|87842.2|87905.3|87865.2|87880.1|87840.9|69
1643987080000|2022-02-04 15:04:40|87892.3|87842.3|87896.9|87846.9|87899.6|87859.7|87882.9|87833.7|72
1643987090000|2022-02-04 15:04:50|87896.7|87846.7|87891.3|87866.3|87906.7|87871.2|87884.2|87846.7|60
1643987100000|2022-02-04 15:05:00|87891.1|87866.1|87900.7|87850.7|87905.1|87870.4|87886.5|87850.2|62
1643987110000|2022-02-04 15:05:10|87900.6|87850.6|87902.3|87852.3|87905.9|87867.8|87890|87849.8|61
1643987120000|2022-02-04 15:05:20|87902.9|87852.9|87887.8|87837.8|87905.9|87855.9|87873|87834.1|73
1643987130000|2022-02-04 15:05:30|87888.5|87838.5|87894.2|87844.2|87900.1|87858.1|87878.1|87838.5|68
1643987140000|2022-02-04 15:05:40|87893.1|87843.1|87881.6|87856.6|87897.8|87858|87879.3|87841|63
1643987150000|2022-02-04 15:05:50|87880.9|87855.9|87873.9|87848.9|87902.7|87862.9|87871.8|87833.2|75
1643987160000|2022-02-04 15:06:00|87872.9|87847.9|87909|87859|87910.3|87860.3|87867.1|87828.5|73
1643987170000|2022-02-04 15:06:10|87907.2|87857.2|87901.9|87851.9|87920.6|87870.6|87901.9|87851.9|72
1643987180000|2022-02-04 15:06:20|87905.3|87855.3|87912.4|87862.4|87914|87869.5|87888.4|87850.8|65
1643987190000|2022-02-04 15:06:30|87911.9|87861.9|87902.7|87852.7|87911.9|87861.9|87897.1|87847.1|69
1643987200000|2022-02-04 15:06:40|87902.8|87852.8|87944.1|87894.1|87948|87898|87892|87850.4|74
1643987210000|2022-02-04 15:06:50|87949.2|87899.2|87945.7|87895.7|87949.7|87911.2|87930.4|87893.7|63
1643987220000|2022-02-04 15:07:00|87945.6|87895.6|87933.1|87883.1|87953.7|87911|87921.8|87883.1|71
1643987230000|2022-02-04 15:07:10|87933.3|87883.3|87927.1|87902.1|87935.5|87902.1|87909.5|87871.5|64
1643987240000|2022-02-04 15:07:20|87943.7|87893.7|87958.6|87908.6|87962|87920.2|87933.1|87893.7|63
1643987250000|2022-02-04 15:07:30|87959.9|87909.9|87980.5|87930.5|87983|87933|87941.1|87905.8|68
1643987260000|2022-02-04 15:07:40|87980.3|87930.3|87996.4|87946.4|88007.3|87957.4|87978.3|87928.3|70
1643987270000|2022-02-04 15:07:50|87995.2|87945.2|87985.4|87935.4|87996.3|87954.3|87977.8|87933.3|75
1643987280000|2022-02-04 15:08:00|87985.2|87935.2|87962.1|87912.1|87988.1|87950.7|87952.3|87912.1|71
1643987290000|2022-02-04 15:08:10|87962.5|87912.5|87954.8|87904.8|87968.1|87923.1|87939.9|87902|77
1643987300000|2022-02-04 15:08:20|87955.2|87905.2|87958.2|87933.2|87980.8|87935.3|87955.2|87905.2|65
1643987310000|2022-02-04 15:08:30|87958.3|87933.3|87971.7|87921.7|87987.3|87941.6|87956.4|87917.5|72
1643987320000|2022-02-04 15:08:40|87974|87924|87971.4|87921.4|87986|87936|87957.1|87920.5|62
1643987330000|2022-02-04 15:08:50|87971.2|87921.2|87972.7|87922.7|87974.7|87934|87951.9|87918.7|65
1643987340000|2022-02-04 15:09:00|87970.9|87920.9|87977.9|87927.9|87978.2|87928.2|87962.7|87912.7|66
1643987350000|2022-02-04 15:09:10|87977.2|87927.2|87974.7|87924.7|87980.1|87930.1|87972.8|87922.8|65
1643987360000|2022-02-04 15:09:20|87974.8|87924.8|87981.4|87956.4|87994.6|87957.3|87974.8|87924.8|69
1643987370000|2022-02-04 15:09:30|87981.1|87956.1|87983.9|87958.9|87996.3|87958.9|87975.6|87940|49
1643987380000|2022-02-04 15:09:40|87984.6|87959.6|88006.6|87956.6|88009|87964|87982|87951.6|60
1643987390000|2022-02-04 15:09:50|88006.3|87956.3|87994.4|87944.4|88009.6|87964.6|87985.7|87944.4|60
1643987400000|2022-02-04 15:10:00|87994.1|87944.1|87996.1|87971.1|88006|87971.7|87992.4|87942.4|67
1643987410000|2022-02-04 15:10:10|87995.2|87970.2|88012.7|87962.7|88013.9|87977.7|87993.5|87954.9|56
1643987420000|2022-02-04 15:10:20|88012.6|87962.6|88025.6|87975.6|88030.7|87993.2|88002.8|87962.3|63
1643987430000|2022-02-04 15:10:30|88024.9|87974.9|88034.7|87984.7|88036.4|87986.4|88016.6|87966.6|69
1643987440000|2022-02-04 15:10:40|88035.4|87985.4|88058.4|88008.4|88073.3|88028.6|88027.9|87985.4|78
1643987450000|2022-02-04 15:10:50|88058.5|88008.5|88046.7|87996.7|88062.6|88024|88044.7|87994.7|70
1643987460000|2022-02-04 15:11:00|88048|87998|88048|87998|88052.7|88002.7|88046.6|87996.6|56
1643987470000|2022-02-04 15:11:10|88047.8|87997.8|88047.3|88022.3|88057.7|88022.3|88039.3|87997.4|54
1643987480000|2022-02-04 15:11:20|88059.3|88009.3|88059.8|88009.8|88065.1|88027.7|88048.5|88005.6|68
1643987490000|2022-02-04 15:11:30|88061.1|88011.1|88053|88003|88065.5|88016.4|88039.9|88001.6|62
1643987500000|2022-02-04 15:11:40|88052.6|88002.6|88037.2|87987.2|88054.9|88014|88024.3|87986.3|61
1643987510000|2022-02-04 15:11:50|88037.3|87987.3|88044|87994|88044|88005.1|88026.9|87987.3|55
1643987520000|2022-02-04 15:12:00|88030.7|88005.7|88044|87994|88048.7|88009.6|88029.2|87991|51
1643987530000|2022-02-04 15:12:10|88044.1|87994.1|88028.8|88003.8|88050.2|88013.8|88027.2|87990.3|60
1643987540000|2022-02-04 15:12:20|88029.4|88004.4|88029|88004|88038.7|88004.4|88024.4|87986.7|66
1643987550000|2022-02-04 15:12:30|88028.9|88003.9|88046.2|87996.2|88050|88014.2|88027.5|87993.6|62
1643987560000|2022-02-04 15:12:40|88046.8|87996.8|88029.1|87979.1|88047|88005.5|88014.3|87977.8|49
1643987570000|2022-02-04 15:12:50|88028.6|87978.6|88024.9|87999.9|88040.2|88001.7|88017.4|87976.9|65
1643987580000|2022-02-04 15:13:00|88024.8|87999.8|88046.8|87996.8|88046.8|88009.9|88019.7|87991.3|57
1643987590000|2022-02-04 15:13:10|88044.8|87994.8|88036.1|88011.1|88059.5|88023.9|88030.1|87994.8|69
1643987600000|2022-02-04 15:13:20|88036.3|88011.3|88027|88002|88050.8|88016|88027|87991.2|69
1643987610000|2022-02-04 15:13:30|88026.9|88001.9|88021.7|87996.7|88038.5|88001.9|88021.6|87985.2|54
1643987620000|2022-02-04 15:13:40|88021.9|87996.9|88020.4|87995.4|88035.7|87997.6|88018.9|87982.8|62
1643987630000|2022-02-04 15:13:50|88019.6|87994.6|88028.1|88003.1|88043.4|88005.8|88016.2|87985.1|70
1643987640000|2022-02-04 15:14:00|88040.3|87990.3|88017.2|87992.2|88040.3|87997.4|88016.9|87979.4|63
1643987650000|2022-02-04 15:14:10|88017|87992|88017.7|87992.7|88018.4|87993.4|88015.6|87990.6|52
1643987660000|2022-02-04 15:14:20|88018.4|87993.4|88046|88021|88060|88023.4|88018.4|87982.3|63
1643987670000|2022-02-04 15:14:30|88045.7|88020.7|88049.3|88024.3|88061.5|88026.5|88045.3|88011.3|47
1643987680000|2022-02-04 15:14:40|88050.1|88025.1|88060|88010|88064.8|88025.8|88043.1|88002.6|68
1643987690000|2022-02-04 15:14:50|88045.7|88020.7|88074.5|88024.5|88075.4|88035.9|88044.5|88008.4|68
1643987700000|2022-02-04 15:15:00|88074.2|88024.2|88067.1|88017.1|88074.4|88029.2|88049|88012.2|67
1643987710000|2022-02-04 15:15:10|88067.9|88017.9|88045.4|87995.4|88067.9|88023.1|88024.1|87988.1|69
1643987720000|2022-02-04 15:15:20|88046.6|87996.6|88044|87994|88048.3|87998.3|88042.8|87992.8|60
1643987730000|2022-02-04 15:15:30|88045|87995|88032.5|88007.5|88048.5|88014.4|88025.1|87986.2|67
1643987740000|2022-02-04 15:15:40|88032.1|88007.1|88037|87987|88044.3|88010.1|88022.5|87984.9|61
1643987750000|2022-02-04 15:15:50|88034.7|87984.7|88019|87969|88034.7|87984.7|88001.5|87960|63
1643987760000|2022-02-04 15:16:00|88018|87968|88017.8|87967.8|88019.7|87982.1|88003.8|87964.9|70
1643987770000|2022-02-04 15:16:10|88017.6|87967.6|88016.5|87966.5|88025|87987.9|87986.9|87947.4|74
1643987780000|2022-02-04 15:16:20|88015|87965|88019.4|87969.4|88021.5|87983.6|88005.6|87955.6|67
1643987790000|2022-02-04 15:16:30|88019.9|87969.9|88014.8|87964.8|88021.9|87982.8|88005.2|87964.8|59
1643987800000|2022-02-04 15:16:40|88014.5|87964.5|88008.3|87958.3|88014.5|87974.3|87998|87956.8|61
1643987810000|2022-02-04 15:16:50|88008.2|87958.2|88008.7|87958.7|88011.5|87961.5|88007.7|87957.7|46
1643987820000|2022-02-04 15:17:00|88008.5|87958.5|88003.9|87953.9|88010.2|87968.3|87991|87953.2|58
1643987830000|2022-02-04 15:17:10|88003.5|87953.5|87991.3|87966.3|88005.5|87966.7|87989.4|87949.5|66
1643987840000|2022-02-04 15:17:20|88003.8|87953.8|88009.7|87959.7|88013.3|87977.5|87999.5|87952.8|64
1643987850000|2022-02-04 15:17:30|88010.2|87960.2|88012.5|87962.5|88014.1|87964.1|88002.2|87952.2|62
1643987860000|2022-02-04 15:17:40|88011.4|87961.4|88005.3|87955.3|88012.5|87962.5|88004.4|87954.4|72
1643987870000|2022-02-04 15:17:50|88004.1|87954.1|87991.4|87941.4|88004.1|87954.1|87991.1|87941.1|60
1643987880000|2022-02-04 15:18:00|87990.9|87940.9|87981.2|87931.2|87993.1|87945.6|87967.2|87930.1|49
1643987890000|2022-02-04 15:18:10|87981|87931|87981.4|87931.4|87983.3|87949.7|87968.1|87929.4|61
1643987900000|2022-02-04 15:18:20|87982.2|87932.2|87963.1|87938.1|87988.4|87951.6|87952.1|87904.3|74
1643987910000|2022-02-04 15:18:30|87962.8|87937.8|87993.5|87943.5|87996.3|87946.3|87954.9|87925.4|71
1643987920000|2022-02-04 15:18:40|87993.8|87943.8|87998.7|87948.7|88003.6|87967.4|87978.8|87941.1|61
1643987930000|2022-02-04 15:18:50|87999.2|87949.2|87991.7|87941.7|87999.2|87962.3|87979.4|87941.7|59
1643987940000|2022-02-04 15:19:00|87992.2|87942.2|87999.5|87949.5|87999.8|87949.8|87992.2|87942.2|63
1643987950000|2022-02-04 15:19:10|87999.7|87949.7|87995.5|87945.5|88003.6|87965.5|87986.2|87941.3|56
1643987960000|2022-02-04 15:19:20|87994.3|87944.3|87981.8|87931.8|87994.8|87954.1|87978.8|87931.7|59
1643987970000|2022-02-04 15:19:30|87981|87931|87982.4|87932.4|88005.4|87967.8|87973.6|87931|64
1643987980000|2022-02-04 15:19:40|87982|87932|87968.3|87918.3|87982.5|87939.6|87950.2|87906.5|71
1643987990000|2022-02-04 15:19:50|87957|87932|87952.5|87902.5|87971.8|87933.6|87930.3|87894.4|58
1643988000000|2022-02-04 15:20:00|87951.2|87901.2|87935.8|87910.8|87954.9|87918.1|87934|87901.2|64
1643988010000|2022-02-04 15:20:10|87936.5|87911.5|87920.6|87895.6|87943|87911.5|87920.6|87888.3|63
1643988020000|2022-02-04 15:20:20|87920.5|87895.5|87936.9|87886.9|87939.6|87896|87919.8|87878.8|58
1643988030000|2022-02-04 15:20:30|87936.8|87886.8|87892.4|87867.4|87936.8|87897.6|87874.8|87832.1|69
1643988040000|2022-02-04 15:20:40|87895.5|87870.5|87878.8|87853.8|87897.7|87871.2|87878.8|87842.7|68
1643988050000|2022-02-04 15:20:50|87890.3|87840.3|87882.6|87832.6|87891.4|87850.5|87869.9|87822.9|69
1643988060000|2022-02-04 15:21:00|87886.4|87836.4|87871|87846|87888.2|87855.6|87871|87832.6|66
1643988070000|2022-02-04 15:21:10|87871.5|87846.5|87848.3|87798.3|87883.9|87847.6|87839.1|87789.1|59
1643988080000|2022-02-04 15:21:20|87849.7|87799.7|87852.1|87802.1|87854.4|87804.4|87848|87798|53
1643988090000|2022-02-04 15:21:30|87853.6|87803.6|87846.3|87796.3|87853.6|87812.9|87831.1|87792.7|60
1643988100000|2022-02-04 15:21:40|87847.4|87797.4|87829.2|87779.2|87847.4|87797.4|87829.2|87779.2|48
1643988110000|2022-02-04 15:21:50|87828.9|87778.9|87848.1|87798.1|87848.1|87798.1|87828.4|87778.4|62
1643988120000|2022-02-04 15:22:00|87849|87799|87788.9|87763.9|87849|87799|87788.6|87750.7|76
1643988130000|2022-02-04 15:22:10|87789.2|87764.2|87822.9|87772.9|87831.5|87794.3|87789.2|87761.2|70
1643988140000|2022-02-04 15:22:20|87825.8|87775.8|87837.2|87787.2|87840.9|87796.9|87812.8|87775.8|64
1643988150000|2022-02-04 15:22:30|87837.3|87787.3|87842.3|87792.3|87843|87793|87837.1|87787.1|56
1643988160000|2022-02-04 15:22:40|87842.1|87792.1|87830.5|87780.5|87842.9|87796.9|87821.9|87780.2|57
1643988170000|2022-02-04 15:22:50|87830.2|87780.2|87821.5|87771.5|87835.6|87785.6|87820.5|87770.5|59
1643988180000|2022-02-04 15:23:00|87820.9|87770.9|87825.3|87775.3|87827.1|87787.1|87808.7|87765.2|61
1643988190000|2022-02-04 15:23:10|87826.9|87776.9|87821.9|87771.9|87827.6|87789.1|87813.7|87770.9|52
1643988200000|2022-02-04 15:23:20|87820.8|87770.8|87810.5|87760.5|87823.1|87783.7|87799.2|87759|58
1643988210000|2022-02-04 15:23:30|87809.4|87759.4|87806.5|87756.5|87811.7|87768.1|87792.3|87754|62
1643988220000|2022-02-04 15:23:40|87806.4|87756.4|87793.2|87768.2|87807.4|87769.3|87793|87754.3|45
1643988230000|2022-02-04 15:23:50|87792.8|87767.8|87794.3|87769.3|87806.1|87769.6|87790.6|87753.6|59
1643988240000|2022-02-04 15:24:00|87794|87769|87792.2|87767.2|87809.4|87769|87791.4|87753.2|65
1643988250000|2022-02-04 15:24:10|87792.6|87767.6|87797.3|87747.3|87808.3|87774.7|87784.9|87745.6|61
1643988260000|2022-02-04 15:24:20|87795.3|87745.3|87799.1|87749.1|87799.9|87760|87778.7|87740.7|62
1643988270000|2022-02-04 15:24:30|87799.2|87749.2|87798|87748|87799.9|87762.4|87785.1|87747|58
1643988280000|2022-02-04 15:24:40|87798.5|87748.5|87801.9|87751.9|87801.9|87751.9|87796.1|87746.1|52
1643988290000|2022-02-04 15:24:50|87802.1|87752.1|87786.6|87761.6|87803.3|87764.9|87786.6|87748.2|61
1643988300000|2022-02-04 15:25:00|87786.7|87761.7|87778.1|87753.1|87800.1|87765|87778.1|87741.6|57
1643988310000|2022-02-04 15:25:10|87778|87753|87791.7|87766.7|87804.7|87768.2|87778|87747.5|58
1643988320000|2022-02-04 15:25:20|87790.7|87765.7|87825.5|87775.5|87825.5|87776.5|87790.7|87758.6|62
1643988330000|2022-02-04 15:25:30|87826.5|87776.5|87838.8|87788.8|87841.5|87791.5|87822.8|87772.8|67
1643988340000|2022-02-04 15:25:40|87837.6|87787.6|87834.6|87784.6|87840.6|87790.6|87834.1|87784.1|57
1643988350000|2022-02-04 15:25:50|87836.1|87786.1|87843.5|87793.5|87843.5|87793.5|87835.1|87785.1|60
1643988360000|2022-02-04 15:26:00|87843.1|87793.1|87838.8|87788.8|87843.1|87793.1|87837.7|87787.7|53
1643988370000|2022-02-04 15:26:10|87840.7|87790.7|87847.5|87797.5|87848|87798|87840.7|87790.7|65
1643988380000|2022-02-04 15:26:20|87847|87797|87849.3|87799.3|87850.9|87814.3|87831.7|87796.7|74
1643988390000|2022-02-04 15:26:30|87848.9|87798.9|87859.3|87809.3|87861.6|87811.6|87848.5|87798.5|59
1643988400000|2022-02-04 15:26:40|87858.9|87808.9|87859.9|87809.9|87861.3|87811.3|87856.9|87806.9|64
1643988410000|2022-02-04 15:26:50|87859.4|87809.4|87855.5|87805.5|87860|87819.3|87843.7|87805.4|53
1643988420000|2022-02-04 15:27:00|87855.4|87805.4|87837.4|87812.4|87855.6|87816.2|87835.7|87804.4|46
1643988430000|2022-02-04 15:27:10|87836.1|87811.1|87823.3|87798.3|87849.9|87812.6|87821.8|87785.3|59
1643988440000|2022-02-04 15:27:20|87835.1|87785.1|87835.8|87785.8|87839.2|87801.1|87823.6|87785.1|48
1643988450000|2022-02-04 15:27:30|87836.6|87786.6|87810.6|87760.6|87837.5|87800.2|87799.3|87760.6|69
1643988460000|2022-02-04 15:27:40|87811|87761|87801.8|87751.8|87811|87761|87796.2|87746.2|65
1643988470000|2022-02-04 15:27:50|87801.5|87751.5|87802.9|87752.9|87806.7|87756.7|87800.8|87750.8|53
1643988480000|2022-02-04 15:28:00|87802|87752|87809.5|87759.5|87812.2|87762.2|87801.4|87751.4|63
1643988490000|2022-02-04 15:28:10|87809.8|87759.8|87786.8|87736.8|87810.5|87760.5|87786.8|87736.8|61
1643988500000|2022-02-04 15:28:20|87786.9|87736.9|87788.1|87738.1|87793.5|87754.2|87776.8|87734.3|71
1643988510000|2022-02-04 15:28:30|87787.9|87737.9|87795.7|87745.7|87797.4|87747.4|87787.9|87737.9|68
1643988520000|2022-02-04 15:28:40|87798.8|87748.8|87802|87752|87804.8|87763.8|87788.8|87748.8|56
1643988530000|2022-02-04 15:28:50|87801.9|87751.9|87794.3|87744.3|87802.8|87761.8|87784|87742.9|62
1643988540000|2022-02-04 15:29:00|87794.2|87744.2|87779.9|87754.9|87795.7|87755|87775.3|87738.1|64
1643988550000|2022-02-04 15:29:10|87779.5|87754.5|87816.7|87766.7|87818.5|87774.2|87779.2|87742.9|66
1643988560000|2022-02-04 15:29:20|87817|87767|87831.4|87781.4|87836.3|87786.3|87814.3|87764.3|74
1643988570000|2022-02-04 15:29:30|87831.2|87781.2|87842.4|87792.4|87844.6|87794.6|87830.6|87780.6|66
1643988580000|2022-02-04 15:29:40|87846.6|87796.6|87838.8|87788.8|87851.7|87804.3|87822.1|87786.1|63
1643988590000|2022-02-04 15:29:50|87841.4|87791.4|87829.6|87804.6|87841.4|87806|87822.9|87784|73
1643988600000|2022-02-04 15:30:00|87831.1|87806.1|87846.1|87796.1|87849.8|87807.5|87828|87788.8|73
1643988610000|2022-02-04 15:30:10|87846.2|87796.2|87872.4|87822.4|87874.7|87824.7|87846.2|87796.2|69
1643988620000|2022-02-04 15:30:20|87875.4|87825.4|87873|87823|87880|87830|87869.4|87819.4|69
1643988630000|2022-02-04 15:30:30|87873.4|87823.4|87872.3|87822.3|87883|87833|87869.7|87819.7|70
1643988640000|2022-02-04 15:30:40|87872.4|87822.4|87870.7|87820.7|87879|87837.9|87861.5|87818.6|67
1643988650000|2022-02-04 15:30:50|87870.1|87820.1|87895.3|87845.3|87896.6|87846.6|87855.4|87816.8|71
1643988660000|2022-02-04 15:31:00|87896.2|87846.2|87886.2|87836.2|87897.4|87857.7|87880.7|87836.2|67
1643988670000|2022-02-04 15:31:10|87886.8|87836.8|87877.1|87852.1|87893|87852.9|87871.7|87833.9|70
1643988680000|2022-02-04 15:31:20|87876.4|87851.4|87894.6|87844.6|87897.9|87858.7|87876.4|87840.4|66
1643988690000|2022-02-04 15:31:30|87898.2|87848.2|87907.7|87857.7|87913.8|87863.8|87885.9|87847.5|62
1643988700000|2022-02-04 15:31:40|87907.5|87857.5|87901.6|87851.6|87913.2|87863.2|87901.6|87851.6|66
1643988710000|2022-02-04 15:31:50|87899.8|87849.8|87904.3|87854.3|87906.3|87856.3|87898.4|87848.4|64
1643988720000|2022-02-04 15:32:00|87904.1|87854.1|87887|87837|87904.2|87859.8|87879.9|87837|53
1643988730000|2022-02-04 15:32:10|87885.2|87835.2|87871.9|87846.9|87892|87855|87865.7|87824.2|75
1643988740000|2022-02-04 15:32:20|87871.6|87846.6|87881.6|87831.6|87884.1|87850.6|87870|87831.5|71
1643988750000|2022-02-04 15:32:30|87869.3|87844.3|87882|87832|87884.5|87846.7|87863.4|87827.4|68
1643988760000|2022-02-04 15:32:40|87881.5|87831.5|87887.7|87837.7|87889.3|87839.3|87880.3|87830.3|61
1643988770000|2022-02-04 15:32:50|87887.8|87837.8|87881|87831|87888.9|87850.3|87867.9|87828|63
1643988780000|2022-02-04 15:33:00|87880.7|87830.7|87868.7|87818.7|87880.7|87830.7|87868.7|87818.7|67
1643988790000|2022-02-04 15:33:10|87868.5|87818.5|87873.2|87823.2|87876.6|87826.6|87868.5|87818.5|54
1643988800000|2022-02-04 15:33:20|87873.1|87823.1|87863.8|87838.8|87883.1|87843.1|87863.8|87823.1|56
1643988810000|2022-02-04 15:33:30|87862.8|87837.8|87867.9|87817.9|87877.7|87838.1|87861|87816.4|55
1643988820000|2022-02-04 15:33:40|87865.7|87815.7|87848.9|87798.9|87865.7|87815.7|87846.2|87796.2|67
1643988830000|2022-02-04 15:33:50|87849.2|87799.2|87854.3|87804.3|87856.4|87806.4|87845.9|87795.9|65
1643988840000|2022-02-04 15:34:00|87852.4|87802.4|87839.2|87789.2|87852.4|87802.4|87839|87789|66
1643988850000|2022-02-04 15:34:10|87838.7|87788.7|87821.7|87771.7|87838.7|87789.1|87814.1|87771.7|72
1643988860000|2022-02-04 15:34:20|87823.1|87773.1|87827.8|87777.8|87836.3|87791.3|87812.3|87767.9|62
1643988870000|2022-02-04 15:34:30|87826.2|87776.2|87824.7|87774.7|87836.3|87794.6|87818|87773.2|74
1643988880000|2022-02-04 15:34:40|87822.8|87772.8|87799.9|87749.9|87824.2|87774.2|87796.2|87746.2|74
1643988890000|2022-02-04 15:34:50|87799.4|87749.4|87799.8|87749.8|87807.7|87757.7|87793|87743|69
1643988900000|2022-02-04 15:35:00|87800.3|87750.3|87814.6|87764.6|87821.1|87778|87797.9|87750.3|74
1643988910000|2022-02-04 15:35:10|87813.6|87763.6|87829.7|87779.7|87832.6|87785.6|87809.8|87763.6|73
1643988920000|2022-02-04 15:35:20|87829.2|87779.2|87843.5|87793.5|87843.5|87793.5|87812.1|87772.4|64
1643988930000|2022-02-04 15:35:30|87843.6|87793.6|87854.4|87804.4|87861.9|87811.9|87841.5|87791.5|67
1643988940000|2022-02-04 15:35:40|87857.1|87807.1|87856.5|87806.5|87861|87811|87852.6|87802.6|60
1643988950000|2022-02-04 15:35:50|87856.7|87806.7|87877.3|87827.3|87878.9|87828.9|87849.5|87805.7|75
1643988960000|2022-02-04 15:36:00|87875.8|87825.8|87887.9|87837.9|87894|87844|87875|87825|71
1643988970000|2022-02-04 15:36:10|87887|87837|87897.7|87847.7|87897.7|87847.7|87885.2|87835.2|67
1643988980000|2022-02-04 15:36:20|87899.7|87849.7|87890.6|87865.6|87906.7|87865.6|87888.1|87849.5|71
1643988990000|2022-02-04 15:36:30|87890.4|87865.4|87915|87865|87915|87876.9|87889.6|87851.8|66
1643989000000|2022-02-04 15:36:40|87915.4|87865.4|87917.3|87867.3|87927.6|87883.7|87906.2|87865.4|65
1643989010000|2022-02-04 15:36:50|87917.2|87867.2|87901.5|87851.5|87917.9|87867.9|87901.5|87851.5|63
1643989020000|2022-02-04 15:37:00|87902.2|87852.2|87884|87834|87902.3|87852.3|87859.1|87809.1|69
1643989030000|2022-02-04 15:37:10|87884.1|87834.1|87876.9|87826.9|87885.3|87835.3|87873.9|87823.9|48
1643989040000|2022-02-04 15:37:20|87876.6|87826.6|87879.3|87829.3|87879.6|87829.6|87874.5|87824.5|51
1643989050000|2022-02-04 15:37:30|87879.2|87829.2|87882.6|87832.6|87883.2|87833.2|87877.5|87827.5|38
1643989060000|2022-02-04 15:37:40|87883.1|87833.1|87883.6|87833.6|87883.6|87847.1|87867.5|87831.6|46
1643989070000|2022-02-04 15:37:50|87885.6|87835.6|87901.8|87851.8|87906.4|87860.5|87877.8|87835.6|54
1643989080000|2022-02-04 15:38:00|87901.6|87851.6|87907.9|87857.9|87908.8|87867.7|87891.8|87851.4|56
1643989090000|2022-02-04 15:38:10|87907.6|87857.6|87904.9|87879.9|87918|87879.9|87904.9|87855.6|65
1643989100000|2022-02-04 15:38:20|87916.8|87866.8|87914.5|87864.5|87916.8|87878.5|87899.9|87861.1|59
1643989110000|2022-02-04 15:38:30|87915.4|87865.4|87913|87863|87916.9|87880.1|87899.5|87859.4|63
1643989120000|2022-02-04 15:38:40|87912.4|87862.4|87912|87862|87914.9|87879.6|87900.9|87861.2|55
1643989130000|2022-02-04 15:38:50|87912.2|87862.2|87922.5|87872.5|87922.5|87872.5|87911.5|87861.5|64
1643989140000|2022-02-04 15:39:00|87922.1|87872.1|87923.5|87873.5|87925.9|87875.9|87921.3|87871.3|51
1643989150000|2022-02-04 15:39:10|87923.8|87873.8|87916.9|87891.9|87930.5|87892.6|87912.8|87873.8|55
1643989160000|2022-02-04 15:39:20|87929.4|87879.4|87946.3|87896.3|87951.8|87901.8|87929|87879|59
1643989170000|2022-02-04 15:39:30|87946.4|87896.4|87917.4|87892.4|87946.8|87907.1|87917.4|87875.8|75
1643989180000|2022-02-04 15:39:40|87917.5|87892.5|87939.4|87889.4|87940.6|87894.1|87917.5|87879.9|63
1643989190000|2022-02-04 15:39:50|87940.2|87890.2|87941.7|87891.7|87947.8|87905.6|87927.5|87888.1|66
1643989200000|2022-02-04 15:40:00|87940.9|87890.9|87947.7|87897.7|87949.7|87902.8|87924.6|87885.4|68
1643989210000|2022-02-04 15:40:10|87947.5|87897.5|87950.4|87900.4|87954.1|87904.1|87924.5|87883.9|74
1643989220000|2022-02-04 15:40:20|87953.3|87903.3|87964.8|87914.8|87967.5|87917.5|87953.3|87903.3|69
1643989230000|2022-02-04 15:40:30|87964.7|87914.7|87970|87920|87972.3|87922.3|87959.3|87909.3|63
1643989240000|2022-02-04 15:40:40|87969.4|87919.4|87972.7|87922.7|87972.7|87930.8|87951.9|87914.8|60
1643989250000|2022-02-04 15:40:50|87972.8|87922.8|87961.2|87936.2|87983.3|87942.3|87958.3|87922.8|56
1643989260000|2022-02-04 15:41:00|87961.3|87936.3|87985|87935|87985|87943.3|87961|87923.2|66
1643989270000|2022-02-04 15:41:10|87985.1|87935.1|87986|87936|87986.6|87948.4|87972|87931.9|44
1643989280000|2022-02-04 15:41:20|87985.7|87935.7|87986.2|87936.2|87997.9|87947.9|87984.2|87934.2|50
1643989290000|2022-02-04 15:41:30|87985.9|87935.9|87998.8|87948.8|88000.8|87961.8|87981.2|87935.6|56
1643989300000|2022-02-04 15:41:40|87997|87947|87993.2|87943.2|87997.7|87959.2|87978.6|87941.6|63
1643989310000|2022-02-04 15:41:50|87992.3|87942.3|87972.2|87922.2|87992.9|87953.2|87970.8|87920.8|64
1643989320000|2022-02-04 15:42:00|87971.3|87921.3|87955.4|87905.4|87973.7|87923.7|87950.7|87900.7|67
1643989330000|2022-02-04 15:42:10|87955.3|87905.3|87969.8|87919.8|87969.8|87919.8|87952.4|87902.4|74
1643989340000|2022-02-04 15:42:20|87971.8|87921.8|87980.7|87930.7|87982.5|87945.7|87966.6|87921|62
1643989350000|2022-02-04 15:42:30|87983.6|87933.6|87965.6|87915.6|87986.4|87952.1|87963.9|87913.9|69
1643989360000|2022-02-04 15:42:40|87964.1|87914.1|87977.9|87927.9|87977.9|87933|87951.6|87913.1|65
1643989370000|2022-02-04 15:42:50|87978.7|87928.7|87964.2|87939.2|87983.7|87943|87962.3|87920|66
1643989380000|2022-02-04 15:43:00|87977.6|87927.6|87992.7|87942.7|87995|87951.1|87976.1|87927.6|63
1643989390000|2022-02-04 15:43:10|87993.8|87943.8|87996.1|87946.1|87998.3|87948.3|87993.4|87943.4|65
1643989400000|2022-02-04 15:43:20|87997.3|87947.3|87986.1|87961.1|88000.6|87963.3|87984.1|87945.8|56
1643989410000|2022-02-04 15:43:30|87985.3|87960.3|88027.9|87977.9|88028.9|87978.9|87979.5|87944.4|72
1643989420000|2022-02-04 15:43:40|88030.4|87980.4|88033.5|87983.5|88035.8|87985.8|88022.8|87972.8|61
1643989430000|2022-02-04 15:43:50|88033.2|87983.2|88009.3|87959.3|88033.5|87986.9|88004.6|87959.3|62
1643989440000|2022-02-04 15:44:00|88009.5|87959.5|88006.1|87981.1|88018|87982.8|87997.8|87958.6|57
1643989450000|2022-02-04 15:44:10|88006.5|87981.5|88010.5|87985.5|88023.5|87986|88001.7|87965.6|56
1643989460000|2022-02-04 15:44:20|88011.2|87986.2|88029.4|87979.4|88034.3|87995.5|88010.6|87974|65
1643989470000|2022-02-04 15:44:30|88029.8|87979.8|88010.9|87985.9|88030.4|87991.9|88007.6|87972.5|66
1643989480000|2022-02-04 15:44:40|88011.8|87986.8|88010.1|87985.1|88031.5|87994|88009.1|87981.1|65
1643989490000|2022-02-04 15:44:50|88009.9|87984.9|88025.1|87975.1|88025.4|87985|88002.6|87963.8|50
1643989500000|2022-02-04 15:45:00|88024.8|87974.8|88034.4|87984.4|88043.2|87993.2|88011.7|87974.5|69
1643989510000|2022-02-04 15:45:10|88033.4|87983.4|88016|87991|88038.3|88001.5|88014.8|87983.4|63
1643989520000|2022-02-04 15:45:20|88015.5|87990.5|88030.1|87980.1|88030.1|87990.9|88010.7|87977.7|58
1643989530000|2022-02-04 15:45:30|88029.1|87979.1|88015.9|87990.9|88043|88003.1|88015.8|87979.1|58
1643989540000|2022-02-04 15:45:40|88016.7|87991.7|88011.3|87986.3|88018|87993|88010.5|87985.5|43
1643989550000|2022-02-04 15:45:50|88011.2|87986.2|88024.3|87974.3|88024.3|87987.9|88006.1|87969.7|45
1643989560000|2022-02-04 15:46:00|88023.8|87973.8|88025.6|88000.6|88042.3|88002.3|88023.1|87973.1|65
1643989570000|2022-02-04 15:46:10|88024.8|87999.8|88041.1|87991.1|88044.2|88003.9|88024.8|87989|57
1643989580000|2022-02-04 15:46:20|88041.3|87991.3|88021.1|87971.1|88041.4|88000.8|88014|87970.8|67
1643989590000|2022-02-04 15:46:30|88022.9|87972.9|88020.8|87970.8|88025.4|87988|88004.9|87968.2|57
1643989600000|2022-02-04 15:46:40|88020.7|87970.7|88027.9|87977.9|88029.4|87986.3|88002.2|87965.5|59
1643989610000|2022-02-04 15:46:50|88028.4|87978.4|88015.1|87965.1|88028.4|87980.6|88001.7|87964.7|62
1643989620000|2022-02-04 15:47:00|88014.8|87964.8|88005.1|87980.1|88015.5|87980.8|87997.1|87958.8|57
1643989630000|2022-02-04 15:47:10|88004.9|87979.9|88014.2|87989.2|88030.7|87993.8|88004.2|87979.2|65
1643989640000|2022-02-04 15:47:20|88014|87989|88024.8|87974.8|88030.8|87993.8|88013.9|87974.6|56
1643989650000|2022-02-04 15:47:30|88025|87975|88031.2|88006.2|88043.2|88006.2|88016.1|87974.5|55
1643989660000|2022-02-04 15:47:40|88041.9|87991.9|88043.7|87993.7|88043.9|87999.3|88021.6|87985.6|55
1643989670000|2022-02-04 15:47:50|88043.5|87993.5|88020.7|87995.7|88043.5|88000.5|88019.8|87983.3|56
1643989680000|2022-02-04 15:48:00|88021.1|87996.1|88014.2|87964.2|88030|87996.2|88001|87962.4|71
1643989690000|2022-02-04 15:48:10|88012.7|87962.7|88008.7|87958.7|88012.8|87975.3|87991.1|87953.5|59
1643989700000|2022-02-04 15:48:20|88008.6|87958.6|87989.2|87964.2|88008.8|87972.2|87984.3|87945.4|62
1643989710000|2022-02-04 15:48:30|88003.2|87953.2|87996.1|87971.1|88007.3|87971.2|87990.4|87952.4|62
1643989720000|2022-02-04 15:48:40|87995.9|87970.9|88025.9|87975.9|88026|87989.1|87995.4|87957|55
1643989730000|2022-02-04 15:48:50|88025.6|87975.6|88015.9|87990.9|88033.7|87992.4|88013|87973.8|56
1643989740000|2022-02-04 15:49:00|88015.8|87990.8|88020.3|87970.3|88026.1|87991.2|88008.7|87968.9|48
1643989750000|2022-02-04 15:49:10|88020.2|87970.2|88008.1|87983.1|88022.9|87983.8|87999.1|87961.8|62
1643989760000|2022-02-04 15:49:20|88008.3|87983.3|88027|87977|88035.4|87996.2|88007.1|87974.9|60
1643989770000|2022-02-04 15:49:30|88027.1|87977.1|88029.5|87979.5|88030.9|87991.3|88013.6|87977|49
1643989780000|2022-02-04 15:49:40|88029.7|87979.7|87994.4|87969.4|88029.7|87989.8|87993.9|87963.3|64
1643989790000|2022-02-04 15:49:50|87994.5|87969.5|87995.9|87945.9|88000.8|87971.2|87982.2|87944.7|66
1643989800000|2022-02-04 15:50:00|87996.1|87946.1|87975.7|87950.7|87996.1|87957.2|87970.7|87944|67
1643989810000|2022-02-04 15:50:10|87977.2|87952.2|87980.6|87955.6|87981.2|87956.2|87972.5|87947.5|63
1643989820000|2022-02-04 15:50:20|87980.8|87955.8|87995.1|87970.1|88014.6|87977.1|87979.7|87954.7|62
1643989830000|2022-02-04 15:50:30|87994.9|87969.9|87996.1|87971.1|88015|87979.9|87994.4|87964.7|61
1643989840000|2022-02-04 15:50:40|87994.6|87969.6|87994.7|87969.7|87996.8|87971.8|87991.2|87966.2|50
1643989850000|2022-02-04 15:50:50|87994.5|87969.5|88011.6|87986.6|88023|87989.5|87988|87957.8|62
1643989860000|2022-02-04 15:51:00|88011.5|87986.5|88000.8|87975.8|88015.7|87990.7|87999.9|87974.9|68
1643989870000|2022-02-04 15:51:10|88001|87976|88000.7|87975.7|88004.1|87979.1|87999.8|87974.8|40
1643989880000|2022-02-04 15:51:20|87999.3|87974.3|88010.7|87960.7|88013.7|87977.5|87994.9|87957.8|57
1643989890000|2022-02-04 15:51:30|88011|87961|88002.1|87952.1|88011.7|87965.5|87989.4|87951.8|55
1643989900000|2022-02-04 15:51:40|88002.3|87952.3|87979.3|87954.3|88003.2|87961.6|87978.9|87941|53
1643989910000|2022-02-04 15:51:50|87978.9|87953.9|87980.2|87930.2|87993.2|87956.8|87967.4|87928.7|62
1643989920000|2022-02-04 15:52:00|87980.4|87930.4|87956|87931|87980.4|87934.7|87955.5|87919.1|56
1643989930000|2022-02-04 15:52:10|87956.1|87931.1|87953.2|87928.2|87967.4|87932.2|87936.6|87899.7|68
1643989940000|2022-02-04 15:52:20|87954.5|87929.5|87976.9|87926.9|87977.1|87941.9|87954.2|87915.9|62
1643989950000|2022-02-04 15:52:30|87977|87927|87965.8|87940.8|87983.2|87944.2|87963|87925.6|66
1643989960000|2022-02-04 15:52:40|87966.4|87941.4|87967.2|87942.2|87967.7|87942.7|87963.5|87938.5|58
1643989970000|2022-02-04 15:52:50|87966.7|87941.7|87965.4|87940.4|87986.8|87948.6|87965.4|87926.2|62
1643989980000|2022-02-04 15:53:00|87964.7|87939.7|87962|87937|87975.6|87939.7|87955|87918.1|56
1643989990000|2022-02-04 15:53:10|87960.6|87935.6|87962.2|87912.2|87973.3|87936.8|87960|87912.2|45
1643990000000|2022-02-04 15:53:20|87960.3|87910.3|87955.1|87905.1|87962.3|87922.5|87941.8|87904.3|65
1643990010000|2022-02-04 15:53:30|87955.3|87905.3|87949.2|87899.2|87956|87906|87948|87898|60
1643990020000|2022-02-04 15:53:40|87949|87899|87956.7|87906.7|87956.7|87906.7|87949|87899|60
1643990030000|2022-02-04 15:53:50|87956.8|87906.8|87951.2|87901.2|87957.9|87907.9|87951.2|87901.2|55
1643990040000|2022-02-04 15:54:00|87950.9|87900.9|87943.3|87918.3|87956.7|87919.3|87939.8|87898.1|56
1643990050000|2022-02-04 15:54:10|87944|87919|87945.5|87920.5|87962.6|87924.8|87942.2|87910.2|69
1643990060000|2022-02-04 15:54:20|87945.4|87920.4|87955.8|87930.8|87968|87931|87944.8|87915.5|51
1643990070000|2022-02-04 15:54:30|87956|87931|87969.9|87919.9|87969.9|87934.7|87951.5|87913.7|64
1643990080000|2022-02-04 15:54:40|87970.1|87920.1|87958.5|87933.5|87971.3|87933.9|87954.9|87915.3|54
1643990090000|2022-02-04 15:54:50|87958.4|87933.4|87970.3|87920.3|87974.8|87938.3|87955.7|87918.8|42
1643990100000|2022-02-04 15:55:00|87971.3|87921.3|87954.4|87904.4|87973.4|87934.8|87954.4|87904.4|65
1643990110000|2022-02-04 15:55:10|87937.3|87912.3|87930.3|87880.3|87948.2|87912.3|87922.8|87872.8|75
1643990120000|2022-02-04 15:55:20|87929.3|87879.3|87935.3|87885.3|87938.5|87896.5|87921.5|87879.3|74
1643990130000|2022-02-04 15:55:30|87935.2|87885.2|87923|87873|87939.5|87889.5|87923|87873|74
1643990140000|2022-02-04 15:55:40|87923.7|87873.7|87926.5|87876.5|87929.2|87879.2|87922.5|87872.5|57
1643990150000|2022-02-04 15:55:50|87926.4|87876.4|87910.5|87860.5|87927.2|87877.2|87902.2|87859.4|59
1643990160000|2022-02-04 15:56:00|87897.7|87872.7|87920.7|87870.7|87922.1|87883.6|87897.7|87858.3|61
1643990170000|2022-02-04 15:56:10|87921.6|87871.6|87908.5|87883.5|87927.7|87893.8|87907.1|87871.2|54
1643990180000|2022-02-04 15:56:20|87908.3|87883.3|87933.9|87883.9|87933.9|87892.8|87907.9|87870.2|56
1643990190000|2022-02-04 15:56:30|87934.9|87884.9|87937.2|87887.2|87940.9|87890.9|87932.5|87882.5|62
1643990200000|2022-02-04 15:56:40|87936.8|87886.8|87909.3|87859.3|87936.8|87888.5|87906.2|87856.2|71
1643990210000|2022-02-04 15:56:50|87909.2|87859.2|87897.8|87847.8|87909.2|87859.2|87888.6|87838.6|61
1643990220000|2022-02-04 15:57:00|87898|87848|87910.1|87860.1|87914.4|87872.7|87894.1|87847.7|58
1643990230000|2022-02-04 15:57:10|87910.3|87860.3|87924.7|87874.7|87926.3|87876.3|87906.5|87856.5|60
1643990240000|2022-02-04 15:57:20|87925|87875|87921|87871|87925.4|87885.6|87909.9|87867.8|54
1643990250000|2022-02-04 15:57:30|87921.1|87871.1|87922.1|87872.1|87925.5|87880.5|87905.5|87862.4|74
1643990260000|2022-02-04 15:57:40|87921.2|87871.2|87928.6|87878.6|87938.6|87898.5|87913.6|87869.7|66
1643990270000|2022-02-04 15:57:50|87928.8|87878.8|87926.2|87876.2|87929.6|87879.6|87924.4|87874.4|65
1643990280000|2022-02-04 15:58:00|87925.8|87875.8|87933.9|87883.9|87933.9|87888.7|87909.4|87871|73
1643990290000|2022-02-04 15:58:10|87935|87885|87926.9|87901.9|87945.2|87905.6|87917|87881|67
1643990300000|2022-02-04 15:58:20|87926.8|87901.8|87921.2|87896.2|87936|87901.9|87918.9|87882.5|61
1643990310000|2022-02-04 15:58:30|87921.1|87896.1|87927.2|87877.2|87929|87896.1|87911.2|87872.5|63
1643990320000|2022-02-04 15:58:40|87926.4|87876.4|87903.4|87853.4|87926.4|87876.4|87890.3|87852.7|68
1643990330000|2022-02-04 15:58:50|87904.1|87854.1|87927.5|87877.5|87927.9|87889.8|87891.9|87854.1|66
1643990340000|2022-02-04 15:59:00|87927.9|87877.9|87919.8|87894.8|87931.7|87896.8|87916|87877.8|64
1643990350000|2022-02-04 15:59:10|87919.6|87894.6|87916.6|87891.6|87921.8|87896.8|87916.6|87891.6|54
1643990360000|2022-02-04 15:59:20|87918.2|87893.2|87911.3|87886.3|87923.4|87895.1|87908.4|87873.3|57
1643990370000|2022-02-04 15:59:30|87911.4|87886.4|87942|87892|87943.6|87902.5|87909.7|87884.7|62
1643990380000|2022-02-04 15:59:40|87943.4|87893.4|87951.7|87901.7|87955|87911.2|87935.2|87891.9|71
1643990390000|2022-02-04 15:59:50|87951.8|87901.8|87936.4|87911.4|87957.8|87921.1|87935|87901.2|67
1643990400000|2022-02-04 16:00:00|87935.9|87910.9|87927.7|87902.7|87941.8|87916.8|87926.3|87901.3|69
1643990410000|2022-02-04 16:00:10|87927.3|87902.3|87927.5|87902.5|87930.4|87905.4|87923.3|87898.3|65
1643990420000|2022-02-04 16:00:20|87926.7|87901.7|87944.2|87919.2|87957.6|87921.2|87926.7|87901.7|64
1643990430000|2022-02-04 16:00:30|87944.6|87919.6|87931.4|87906.4|87946.8|87921.8|87928.7|87903.7|63
1643990440000|2022-02-04 16:00:40|87930.3|87905.3|87925.3|87900.3|87931.4|87906.4|87924.9|87899.9|61
1643990450000|2022-02-04 16:00:50|87925|87900|87932.9|87907.9|87932.9|87907.9|87923.6|87898.6|63
1643990460000|2022-02-04 16:01:00|87932.1|87907.1|87921.2|87896.2|87937.1|87912.1|87916|87880.9|70
1643990470000|2022-02-04 16:01:10|87921.1|87896.1|87945.9|87895.9|87945.9|87898.5|87901.8|87866.8|67
1643990480000|2022-02-04 16:01:20|87934.3|87909.3|87947.6|87922.6|87960|87924.4|87933.9|87900.9|71
1643990490000|2022-02-04 16:01:30|87946.9|87921.9|87945.2|87920.2|87947.9|87922.9|87942.2|87917.2|58
1643990500000|2022-02-04 16:01:40|87943.8|87918.8|87941.8|87916.8|87944.9|87919.9|87939.6|87914.6|52
1643990510000|2022-02-04 16:01:50|87941.7|87916.7|87933.3|87908.3|87942.7|87917.7|87931.6|87906.6|47
1643990520000|2022-02-04 16:02:00|87934|87909|87921.6|87896.6|87940.3|87911.2|87921.5|87886.9|62
1643990530000|2022-02-04 16:02:10|87918.8|87893.8|87953.5|87928.5|87953.5|87928.5|87917.1|87892.1|72
1643990540000|2022-02-04 16:02:20|87953.8|87928.8|87949.5|87899.5|87963.2|87932.2|87939.1|87897.7|67
1643990550000|2022-02-04 16:02:30|87949.6|87899.6|87941.2|87916.2|87954.9|87917.8|87941.2|87895.3|66
1643990560000|2022-02-04 16:02:40|87941|87916|87936.2|87911.2|87942.4|87917.4|87935.4|87910.4|55
1643990570000|2022-02-04 16:02:50|87936.3|87911.3|87961.7|87911.7|87964.4|87916|87936.2|87898.6|46
1643990580000|2022-02-04 16:03:00|87961.3|87911.3|87950.5|87925.5|87969|87926.8|87950.5|87911|54
1643990590000|2022-02-04 16:03:10|87950.4|87925.4|87952.1|87927.1|87962.6|87927.3|87949.1|87911.7|44
1643990600000|2022-02-04 16:03:20|87952.3|87927.3|87979|87929|87979|87933.2|87949.9|87922.5|40
1643990610000|2022-02-04 16:03:30|87978.8|87928.8|87959.2|87934.2|87979.5|87934.8|87959.2|87919.8|55
1643990620000|2022-02-04 16:03:40|87959|87934|87954.1|87929.1|87976|87934|87952.6|87911.4|60
1643990630000|2022-02-04 16:03:50|87957.2|87932.2|87965.1|87915.1|87969|87932.2|87957.2|87914.7|49
1643990640000|2022-02-04 16:04:00|87965.4|87915.4|87935.1|87910.1|87965.4|87919.8|87930.5|87892.1|58
1643990650000|2022-02-04 16:04:10|87934.8|87909.8|87969.4|87919.4|87969.9|87924.2|87934.3|87896.5|61
1643990660000|2022-02-04 16:04:20|87969.2|87919.2|87970|87920|87971.6|87921.6|87967.7|87917.7|38
1643990670000|2022-02-04 16:04:30|87969.5|87919.5|87974.8|87924.8|87975.4|87931.5|87956.2|87913.1|55
1643990680000|2022-02-04 16:04:40|87975.1|87925.1|87969.8|87944.8|87996.7|87946.7|87969.8|87924.9|58
1643990690000|2022-02-04 16:04:50|87969.9|87944.9|87979.9|87929.9|87985.2|87945.2|87966.3|87928.8|55
1643990700000|2022-02-04 16:05:00|87980.3|87930.3|87956.1|87906.1|87983.2|87945.5|87949.2|87899.2|62
1643990710000|2022-02-04 16:05:10|87956.6|87906.6|87955|87905|87960.4|87910.4|87954|87904|60
1643990720000|2022-02-04 16:05:20|87954.7|87904.7|87973|87923|87976.6|87935.9|87954.2|87904.2|62
1643990730000|2022-02-04 16:05:30|87973.2|87923.2|87998.7|87948.7|88006.7|87956.7|87966.7|87920.5|77
1643990740000|2022-02-04 16:05:40|87998.9|87948.9|87998.8|87948.8|87998.9|87948.9|87994.7|87944.7|56
1643990750000|2022-02-04 16:05:50|87998.5|87948.5|87993.9|87943.9|87998.5|87948.5|87968.8|87927.7|70
1643990760000|2022-02-04 16:06:00|87993.8|87943.8|87997.7|87947.7|88003|87953|87985.5|87935.5|75
1643990770000|2022-02-04 16:06:10|87997.5|87947.5|87992.2|87942.2|87997.5|87947.5|87988.1|87938.1|55
1643990780000|2022-02-04 16:06:20|87992.1|87942.1|87989.2|87939.2|87993|87943|87984.3|87934.3|53
1643990790000|2022-02-04 16:06:30|87989.3|87939.3|87983.6|87933.6|87991.9|87941.9|87981.1|87931.1|63
1643990800000|2022-02-04 16:06:40|87983.7|87933.7|87977.3|87927.3|87985.3|87935.3|87977.3|87927.3|59
1643990810000|2022-02-04 16:06:50|87977.4|87927.4|87980.7|87930.7|87980.7|87930.7|87973.4|87923.4|42
1643990820000|2022-02-04 16:07:00|87980.3|87930.3|88010.8|87960.8|88012.2|87962.2|87979.8|87929.8|62
1643990830000|2022-02-04 16:07:10|88011.1|87961.1|88017|87967|88017.4|87977.6|88002.2|87959.8|58
1643990840000|2022-02-04 16:07:20|88016.9|87966.9|88014.7|87964.7|88021.5|87971.5|88008.2|87958.2|51
1643990850000|2022-02-04 16:07:30|88014.6|87964.6|88007.6|87957.6|88014.9|87964.9|88007.4|87957.4|51
1643990860000|2022-02-04 16:07:40|88007.5|87957.5|88010.5|87960.5|88013.1|87972|87993.4|87956.8|54
1643990870000|2022-02-04 16:07:50|88010.9|87960.9|88000.6|87950.6|88011.6|87970.8|87984.6|87948.9|55
1643990880000|2022-02-04 16:08:00|87999.8|87949.8|87996.2|87946.2|88002.4|87963|87981.3|87944.1|59
1643990890000|2022-02-04 16:08:10|87981.8|87956.8|87991.1|87941.1|87995.3|87957.8|87977.1|87939|57
1643990900000|2022-02-04 16:08:20|87991.3|87941.3|87985.3|87935.3|87992.9|87942.9|87985|87935|56
1643990910000|2022-02-04 16:08:30|87984.7|87934.7|87973.1|87948.1|87984.7|87949.4|87969.6|87934|52
1643990920000|2022-02-04 16:08:40|87972.9|87947.9|87973.6|87948.6|87974.1|87949.1|87972|87947|28
1643990930000|2022-02-04 16:08:50|87974|87949|87976.4|87951.4|87990.5|87953.4|87974|87934|43
1643990940000|2022-02-04 16:09:00|87976|87951|87964.9|87939.9|87986.6|87951.5|87963.9|87925.2|48
1643990950000|2022-02-04 16:09:10|87965|87940|87959.5|87934.5|87966.5|87941.5|87958.7|87933.7|60
1643990960000|2022-02-04 16:09:20|87961.2|87936.2|87955.8|87930.8|87971.8|87938.2|87955|87919.3|54
1643990970000|2022-02-04 16:09:30|87955.7|87930.7|87961.3|87911.3|87962.8|87931.3|87948.2|87911.3|55
1643990980000|2022-02-04 16:09:40|87961.2|87911.2|87961.8|87911.8|87972|87932.6|87955.8|87910|55
1643990990000|2022-02-04 16:09:50|87962.4|87912.4|87960.8|87910.8|87963.2|87913.2|87959.4|87909.4|45
1643991000000|2022-02-04 16:10:00|87960.5|87910.5|87963|87913|87963|87925.2|87939.3|87904.6|58
1643991010000|2022-02-04 16:10:10|87963.3|87913.3|87931.5|87906.5|87963.3|87913.3|87926.5|87892|62
1643991020000|2022-02-04 16:10:20|87932.2|87907.2|87955.1|87905.1|87957|87917.3|87932.2|87898.3|49
1643991030000|2022-02-04 16:10:30|87954.8|87904.8|87969.8|87919.8|87970.6|87928.9|87937.8|87899.4|59
1643991040000|2022-02-04 16:10:40|87970.2|87920.2|87985.3|87935.3|87986.7|87948.9|87962.8|87917.9|59
1643991050000|2022-02-04 16:10:50|87985.9|87935.9|87994.7|87944.7|87999.5|87959.4|87980.2|87935.9|62
1643991060000|2022-02-04 16:11:00|87994.5|87944.5|87998|87948|87999|87961.3|87982.6|87943.5|52
1643991070000|2022-02-04 16:11:10|87998.6|87948.6|87998|87973|88007.9|87973|87995.8|87948.4|50
1643991080000|2022-02-04 16:11:20|87996.6|87971.6|88014.4|87964.4|88015.6|87979.9|87996.1|87959.9|58
1643991090000|2022-02-04 16:11:30|88014.9|87964.9|87992.5|87967.5|88016.6|87974.9|87992.5|87961.1|51
1643991100000|2022-02-04 16:11:40|87993.4|87968.4|88043|87993|88046|87996|87993.4|87968.4|63
1643991110000|2022-02-04 16:11:50|88043.3|87993.3|88041.5|87991.5|88045|87995|88039|87989|50
1643991120000|2022-02-04 16:12:00|88041.1|87991.1|88025.5|87975.5|88041.5|87991.5|88008.4|87971.8|58
1643991130000|2022-02-04 16:12:10|88025.2|87975.2|88012.5|87962.5|88026.1|87976.1|88011.3|87961.3|53
1643991140000|2022-02-04 16:12:20|88011.1|87961.1|88016|87966|88017.4|87967.4|88008.2|87958.2|54
1643991150000|2022-02-04 16:12:30|88015.9|87965.9|88012.5|87962.5|88017.4|87967.4|88011.1|87961.1|37
1643991160000|2022-02-04 16:12:40|88011.8|87961.8|87998.7|87948.7|88012.8|87962.8|87998.1|87948.1|50
1643991170000|2022-02-04 16:12:50|87998.8|87948.8|87995.9|87945.9|87999.2|87949.2|87992|87942|47
1643991180000|2022-02-04 16:13:00|87995.5|87945.5|87997.8|87947.8|87999.8|87949.8|87994.6|87944.6|40
1643991190000|2022-02-04 16:13:10|87998.2|87948.2|87990.5|87940.5|88000.1|87950.1|87988.9|87938.9|45
1643991200000|2022-02-04 16:13:20|87990.2|87940.2|87987.6|87937.6|87992.2|87942.2|87987.6|87937.6|48
1643991210000|2022-02-04 16:13:30|87988.2|87938.2|87985.2|87935.2|87991.2|87950.7|87972.8|87934.8|30
1643991220000|2022-02-04 16:13:40|87984.3|87934.3|87985.5|87935.5|87987.7|87937.7|87984.3|87934.3|32
1643991230000|2022-02-04 16:13:50|87985.3|87935.3|87992|87942|87992.6|87942.6|87985|87935|39
1643991240000|2022-02-04 16:14:00|87991.7|87941.7|87988.6|87938.6|87996.3|87957.5|87981|87937.7|61
1643991250000|2022-02-04 16:14:10|87988.4|87938.4|87986.6|87936.6|87990.1|87940.1|87986.4|87936.4|44
1643991260000|2022-02-04 16:14:20|87987.1|87937.1|87987|87937|87988.4|87938.4|87984.6|87934.6|40
1643991270000|2022-02-04 16:14:30|87987.5|87937.5|87989.6|87939.6|87989.6|87939.6|87986.1|87936.1|40
1643991280000|2022-02-04 16:14:40|87989.8|87939.8|87989.4|87939.4|87991.4|87941.4|87989.2|87939.2|36
1643991290000|2022-02-04 16:14:50|87988.9|87938.9|87982.5|87932.5|87989.8|87939.8|87982.5|87932.5|42
1643991300000|2022-02-04 16:15:00|87981.1|87931.1|87982.8|87932.8|87982.8|87932.8|87979.3|87929.3|45
1643991310000|2022-02-04 16:15:10|87982|87932|87982.8|87932.8|87985.6|87935.6|87981.5|87931.5|47
1643991320000|2022-02-04 16:15:20|87983.3|87933.3|87978.5|87928.5|87984.4|87945.4|87956.2|87919.1|59
1643991330000|2022-02-04 16:15:30|87964.9|87939.9|87963.7|87938.7|87965.7|87940.7|87963.7|87938.7|40
1643991340000|2022-02-04 16:15:40|87963.5|87938.5|87961.9|87936.9|87972.5|87939.2|87958.3|87922.5|42
1643991350000|2022-02-04 16:15:50|87961.3|87936.3|87966.2|87941.2|87978.5|87941.2|87958.7|87927.2|53
1643991360000|2022-02-04 16:16:00|87965.8|87940.8|87975.6|87925.6|87977.1|87940.8|87961|87924.3|38
1643991370000|2022-02-04 16:16:10|87975.7|87925.7|87969.1|87919.1|87975.7|87925.7|87968.9|87918.9|56
1643991380000|2022-02-04 16:16:20|87969.3|87919.3|87950.5|87925.5|87969.6|87930.7|87949.5|87915.7|59
1643991390000|2022-02-04 16:16:30|87949.8|87924.8|87953.5|87928.5|87954.4|87929.4|87949.3|87924.3|39
1643991400000|2022-02-04 16:16:40|87953.3|87928.3|87945.2|87920.2|87953.6|87928.6|87945.2|87920.2|34
1643991410000|2022-02-04 16:16:50|87942.8|87917.8|87954.2|87904.2|87954.8|87918.6|87941.2|87903.9|46
1643991420000|2022-02-04 16:17:00|87954|87904|87936.1|87911.1|87954.5|87913|87929.9|87902.2|53
1643991430000|2022-02-04 16:17:10|87937.8|87912.8|87938.2|87913.2|87939.7|87914.7|87936.8|87911.8|46
1643991440000|2022-02-04 16:17:20|87938.5|87913.5|87939|87914|87939.1|87914.1|87938|87913|29
1643991450000|2022-02-04 16:17:30|87938.9|87913.9|87943.1|87893.1|87944.6|87914|87930.8|87891.6|55
1643991460000|2022-02-04 16:17:40|87943.2|87893.2|87938|87913|87950.9|87915.1|87935|87891.4|51
1643991470000|2022-02-04 16:17:50|87937.9|87912.9|87945.4|87920.4|87955.7|87921.3|87936.3|87904.1|52
1643991480000|2022-02-04 16:18:00|87944.3|87919.3|87935.9|87910.9|87956.6|87919.3|87935.1|87904.4|55
1643991490000|2022-02-04 16:18:10|87935.8|87910.8|87936.4|87886.4|87936.6|87910.8|87915.2|87876.2|65
1643991500000|2022-02-04 16:18:20|87936.7|87886.7|87930.1|87905.1|87941.7|87905.1|87923.7|87886.5|48
1643991510000|2022-02-04 16:18:30|87929.4|87904.4|87930.3|87905.3|87943.1|87905.3|87926.9|87890.5|47
1643991520000|2022-02-04 16:18:40|87929.6|87904.6|87934.1|87909.1|87943.2|87909.1|87926.7|87893|48
1643991530000|2022-02-04 16:18:50|87934.8|87909.8|87938.8|87888.8|87950.6|87909.8|87933.5|87883.5|62
1643991540000|2022-02-04 16:19:00|87938.9|87888.9|87929|87879|87941.2|87891.2|87926.8|87876.8|59
1643991550000|2022-02-04 16:19:10|87929.3|87879.3|87927.5|87877.5|87933.3|87883.3|87927.3|87877.3|55
1643991560000|2022-02-04 16:19:20|87926.8|87876.8|87928.2|87878.2|87929.3|87879.3|87926.8|87876.8|36
1643991570000|2022-02-04 16:19:30|87928|87878|87925.5|87875.5|87928|87878|87912.7|87862.7|55
1643991580000|2022-02-04 16:19:40|87925.4|87875.4|87926.8|87876.8|87927.3|87887|87909.3|87865.6|65
1643991590000|2022-02-04 16:19:50|87927.1|87877.1|87932.6|87882.6|87942.3|87892.3|87926.7|87876.7|73
1643991600000|2022-02-04 16:20:00|87932.4|87882.4|87942.9|87892.9|87943.3|87893.9|87918.9|87872.3|58
1643991610000|2022-02-04 16:20:10|87943.1|87893.1|87938.7|87888.7|87943.3|87893.3|87936.4|87886.4|46
1643991620000|2022-02-04 16:20:20|87938.8|87888.8|87942.8|87892.8|87942.8|87892.8|87934|87884|49
1643991630000|2022-02-04 16:20:30|87942.5|87892.5|87957.6|87907.6|87959.7|87909.7|87942.5|87892.5|54
1643991640000|2022-02-04 16:20:40|87957.2|87907.2|87961.6|87911.6|87961.6|87911.6|87954.3|87904.3|51
1643991650000|2022-02-04 16:20:50|87961.8|87911.8|87968|87918|87968.9|87918.9|87960.3|87910.3|49
1643991660000|2022-02-04 16:21:00|87968.4|87918.4|87962.6|87912.6|87968.4|87918.4|87960.9|87910.9|63
1643991670000|2022-02-04 16:21:10|87962.9|87912.9|87966|87916|87968|87918|87962.9|87912.9|46
1643991680000|2022-02-04 16:21:20|87966.2|87916.2|87964.8|87914.8|87966.2|87916.2|87963.7|87913.7|30
1643991690000|2022-02-04 16:21:30|87964.9|87914.9|87966.1|87916.1|87966.1|87916.1|87962.6|87912.6|41
1643991700000|2022-02-04 16:21:40|87966|87916|87976|87926|87979.2|87937.7|87953.2|87915.5|49
1643991710000|2022-02-04 16:21:50|87975.2|87925.2|87976.5|87926.5|87978.5|87928.5|87974.5|87924.5|38
1643991720000|2022-02-04 16:22:00|87976.7|87926.7|87997.6|87947.6|87999.6|87949.6|87963.9|87925.2|65
1643991730000|2022-02-04 16:22:10|87997.5|87947.5|88016.4|87966.4|88017.5|87967.5|87997.1|87947.1|51
1643991740000|2022-02-04 16:22:20|88017|87967|88018|87968|88022|87972|88017|87967|54
1643991750000|2022-02-04 16:22:30|88018.9|87968.9|88013.7|87963.7|88020.8|87970.8|88013.2|87963.2|44
1643991760000|2022-02-04 16:22:40|88013|87963|88010.6|87960.6|88014.9|87964.9|88010.6|87960.6|40
1643991770000|2022-02-04 16:22:50|88010.8|87960.8|88006.5|87956.5|88012|87962|88004.7|87954.7|42
1643991780000|2022-02-04 16:23:00|88006.8|87956.8|88003.4|87953.4|88007.2|87957.2|88001|87951|42
1643991790000|2022-02-04 16:23:10|88004.3|87954.3|88004.4|87954.4|88004.4|87954.4|88001.2|87951.2|43
1643991800000|2022-02-04 16:23:20|88004.3|87954.3|88009.9|87959.9|88012.5|87974.8|87997.1|87953.8|43
1643991810000|2022-02-04 16:23:30|88009.8|87959.8|88011.9|87961.9|88016|87966|88009.8|87959.8|45
1643991820000|2022-02-04 16:23:40|88012.8|87962.8|88011.2|87961.2|88013.1|87963.1|88010.5|87960.5|48
1643991830000|2022-02-04 16:23:50|88011.4|87961.4|88003.2|87953.2|88012.2|87971.7|87996.7|87952.9|58
1643991840000|2022-02-04 16:24:00|88003.3|87953.3|87995.3|87970.3|88006.8|87970.9|87993.7|87949.5|59
1643991850000|2022-02-04 16:24:10|87996.4|87971.4|88006.3|87956.3|88006.3|87971.4|87993|87955.6|30
1643991860000|2022-02-04 16:24:20|88006.9|87956.9|88006.5|87956.5|88009.9|87959.9|88004.4|87954.4|55
1643991870000|2022-02-04 16:24:30|88006.3|87956.3|88008.9|87958.9|88009.7|87959.7|88005.7|87955.7|52
1643991880000|2022-02-04 16:24:40|88008.7|87958.7|88008.3|87958.3|88016.1|87978.1|88001|87957.7|38
1643991890000|2022-02-04 16:24:50|87995.5|87970.5|88010.5|87960.5|88011.1|87971.1|87995.5|87957.2|42
1643991900000|2022-02-04 16:25:00|88010.6|87960.6|88004.9|87954.9|88015|87965|88004.7|87954.7|58
1643991910000|2022-02-04 16:25:10|88002|87952|87974.7|87924.7|88002|87952|87961.6|87911.6|58
1643991920000|2022-02-04 16:25:20|87974.9|87924.9|87965|87915|87974.9|87924.9|87963.7|87913.7|61
1643991930000|2022-02-04 16:25:30|87964.1|87914.1|87954.9|87904.9|87964.1|87914.1|87953|87903|57
1643991940000|2022-02-04 16:25:40|87955.2|87905.2|87958.7|87908.7|87960.5|87910.5|87953|87903|49
1643991950000|2022-02-04 16:25:50|87958.2|87908.2|87951.4|87901.4|87960|87910|87948.4|87898.4|52
1643991960000|2022-02-04 16:26:00|87951.2|87901.2|87949.4|87899.4|87956.9|87913.4|87938.4|87897.5|52
1643991970000|2022-02-04 16:26:10|87948.7|87898.7|87939|87889|87948.7|87898.7|87936.7|87886.7|60
1643991980000|2022-02-04 16:26:20|87938.2|87888.2|87937|87887|87939.4|87889.4|87932.8|87882.8|50
1643991990000|2022-02-04 16:26:30|87937.1|87887.1|87926|87876|87937.1|87887.1|87924.9|87874.9|56
1643992000000|2022-02-04 16:26:40|87925.1|87875.1|87902.5|87852.5|87925.9|87875.9|87900.7|87850.7|69
1643992010000|2022-02-04 16:26:50|87902.4|87852.4|87904.1|87854.1|87904.6|87854.6|87902.4|87852.4|38
1643992020000|2022-02-04 16:27:00|87903.5|87853.5|87900.8|87850.8|87903.6|87853.6|87898|87848|49
1643992030000|2022-02-04 16:27:10|87901.2|87851.2|87874.6|87824.6|87902.9|87852.9|87869.6|87819.6|63
1643992040000|2022-02-04 16:27:20|87874.9|87824.9|87883.6|87833.6|87885.1|87835.1|87873.3|87823.3|54
1643992050000|2022-02-04 16:27:30|87883.8|87833.8|87876.5|87826.5|87884.1|87834.1|87874.7|87824.7|46
1643992060000|2022-02-04 16:27:40|87877.9|87827.9|87873.4|87823.4|87878.1|87828.1|87873.4|87823.4|35
1643992070000|2022-02-04 16:27:50|87873.7|87823.7|87875.3|87825.3|87875.3|87825.3|87871.2|87821.2|44
1643992080000|2022-02-04 16:28:00|87874.2|87824.2|87876.5|87826.5|87876.5|87826.5|87871.4|87821.4|57
1643992090000|2022-02-04 16:28:10|87875.4|87825.4|87868.2|87843.2|87881.1|87843.5|87867.3|87825.4|44
1643992100000|2022-02-04 16:28:20|87867.7|87842.7|87895|87845|87895|87853.1|87867.7|87833.2|50
1643992110000|2022-02-04 16:28:30|87894.6|87844.6|87877.6|87852.6|87895.6|87852.6|87877.6|87839.6|36
1643992120000|2022-02-04 16:28:40|87877.8|87852.8|87889.6|87839.6|87892.5|87852.9|87877.7|87838.4|37
1643992130000|2022-02-04 16:28:50|87889.9|87839.9|87875.8|87850.8|87889.9|87851.3|87872.3|87833.7|59
1643992140000|2022-02-04 16:29:00|87876.4|87851.4|87894.1|87844.1|87894.5|87853|87876.4|87840.7|47
1643992150000|2022-02-04 16:29:10|87893.6|87843.6|87897.4|87847.4|87898.3|87860|87883.3|87843.6|42
1643992160000|2022-02-04 16:29:20|87898|87848|87902.9|87852.9|87903.1|87853.1|87897.2|87847.2|50
1643992170000|2022-02-04 16:29:30|87903|87853|87902|87852|87908.9|87858.9|87893.4|87843.4|61
1643992180000|2022-02-04 16:29:40|87903.1|87853.1|87899|87849|87903.1|87853.1|87898.4|87848.4|46
1643992190000|2022-02-04 16:29:50|87898.5|87848.5|87898.6|87848.6|87901.9|87851.9|87898.1|87848.1|48
1643992200000|2022-02-04 16:30:00|87899.2|87849.2|87896.1|87846.1|87901|87851|87894|87844|62
1643992210000|2022-02-04 16:30:10|87896.3|87846.3|87898.3|87848.3|87898.9|87848.9|87893.4|87843.4|53
1643992220000|2022-02-04 16:30:20|87897.9|87847.9|87894.1|87844.1|87899.4|87849.4|87894.1|87844.1|50
1643992230000|2022-02-04 16:30:30|87894.6|87844.6|87898.7|87848.7|87899.3|87849.3|87894.6|87844.6|42
1643992240000|2022-02-04 16:30:40|87898.1|87848.1|87895.4|87845.4|87900.7|87850.7|87895|87845|48
1643992250000|2022-02-04 16:30:50|87895.9|87845.9|87897.4|87847.4|87898.4|87848.4|87894.9|87844.9|44
1643992260000|2022-02-04 16:31:00|87897.7|87847.7|87897.9|87847.9|87898.8|87848.8|87892.3|87842.3|44
1643992270000|2022-02-04 16:31:10|87897.3|87847.3|87891.7|87841.7|87897.3|87847.3|87891.4|87841.4|51
1643992280000|2022-02-04 16:31:20|87892.6|87842.6|87888.7|87838.7|87893.6|87843.6|87885.5|87835.5|57
1643992290000|2022-02-04 16:31:30|87888.8|87838.8|87874.2|87824.2|87889|87839|87870.7|87820.7|68
1643992300000|2022-02-04 16:31:40|87873.7|87823.7|87872.4|87822.4|87876.3|87826.3|87870.3|87820.3|52
1643992310000|2022-02-04 16:31:50|87872.5|87822.5|87876.6|87826.6|87877.3|87827.3|87871.5|87821.5|50
1643992320000|2022-02-04 16:32:00|87875.7|87825.7|87872.8|87822.8|87876.4|87826.4|87871|87821|46
1643992330000|2022-02-04 16:32:10|87872.1|87822.1|87870.8|87820.8|87873.5|87823.5|87869.9|87819.9|55
1643992340000|2022-02-04 16:32:20|87870.5|87820.5|87870|87820|87872.6|87822.6|87870|87820|37
1643992350000|2022-02-04 16:32:30|87870.2|87820.2|87862.5|87812.5|87871.3|87821.3|87858.4|87808.4|47
1643992360000|2022-02-04 16:32:40|87863.5|87813.5|87860.5|87810.5|87863.5|87813.5|87856.7|87806.7|47
1643992370000|2022-02-04 16:32:50|87863.5|87813.5|87847.4|87797.4|87863.5|87813.5|87843.9|87793.9|61
1643992380000|2022-02-04 16:33:00|87848|87798|87862|87812|87865.6|87815.6|87848|87798|52
1643992390000|2022-02-04 16:33:10|87861.7|87811.7|87867.8|87817.8|87867.8|87817.8|87861.1|87811.1|44
1643992400000|2022-02-04 16:33:20|87867.6|87817.6|87867.3|87817.3|87868|87818|87865.3|87815.3|39
1643992410000|2022-02-04 16:33:30|87867.5|87817.5|87865.8|87815.8|87867.8|87817.8|87862.8|87812.8|37
1643992420000|2022-02-04 16:33:40|87866.1|87816.1|87864.3|87814.3|87867.5|87817.5|87863.8|87813.8|38
1643992430000|2022-02-04 16:33:50|87864.2|87814.2|87867.3|87817.3|87869|87819|87864.2|87814.2|50
1643992440000|2022-02-04 16:34:00|87868.3|87818.3|87866.5|87816.5|87868.3|87818.3|87864.2|87814.2|48
1643992450000|2022-02-04 16:34:10|87867.3|87817.3|87859.7|87809.7|87870.1|87828|87848.1|87807.3|64
1643992460000|2022-02-04 16:34:20|87859.5|87809.5|87855.4|87805.4|87862.5|87812.5|87854.6|87804.6|42
1643992470000|2022-02-04 16:34:30|87856.4|87806.4|87853.4|87803.4|87856.5|87806.5|87851.7|87801.7|52
1643992480000|2022-02-04 16:34:40|87853.3|87803.3|87849.6|87799.6|87854.7|87804.7|87843.9|87793.9|46
1643992490000|2022-02-04 16:34:50|87849.3|87799.3|87847.6|87797.6|87849.3|87799.3|87845.7|87795.7|44
1643992500000|2022-02-04 16:35:00|87848|87798|87852.2|87802.2|87853.8|87803.8|87848|87798|66
1643992510000|2022-02-04 16:35:10|87850.6|87800.6|87852.1|87802.1|87853.9|87803.9|87849.5|87799.5|36
1643992520000|2022-02-04 16:35:20|87853.2|87803.2|87853.1|87803.1|87859|87809|87850.7|87800.7|55
1643992530000|2022-02-04 16:35:30|87852.3|87802.3|87851.2|87801.2|87855.2|87805.2|87847.8|87797.8|56
1643992540000|2022-02-04 16:35:40|87851.5|87801.5|87849.8|87799.8|87851.5|87801.5|87844|87794|50
1643992550000|2022-02-04 16:35:50|87849.9|87799.9|87848.3|87798.3|87854.1|87804.1|87848.3|87798.3|60
1643992560000|2022-02-04 16:36:00|87848.6|87798.6|87850.1|87800.1|87852.6|87802.6|87848.3|87798.3|48
1643992570000|2022-02-04 16:36:10|87853.8|87803.8|87856.6|87806.6|87860.1|87810.1|87848.2|87798.2|55
1643992580000|2022-02-04 16:36:20|87858.1|87808.1|87854.5|87804.5|87860.6|87822.4|87842.3|87803|42
1643992590000|2022-02-04 16:36:30|87854.6|87804.6|87855.7|87805.7|87855.7|87805.7|87853.7|87803.7|19
1643992600000|2022-02-04 16:36:40|87856.1|87806.1|87840.5|87815.5|87856.5|87815.8|87835.4|87798.1|44
1643992610000|2022-02-04 16:36:50|87840.4|87815.4|87842.1|87817.1|87842.2|87817.2|87840.4|87815.4|39
1643992620000|2022-02-04 16:37:00|87842|87817|87838.4|87813.4|87856.9|87819.1|87838.4|87800.6|34
1643992630000|2022-02-04 16:37:10|87841.3|87816.3|87848.2|87798.2|87853.7|87816.7|87841.3|87795.7|44
1643992640000|2022-02-04 16:37:20|87848.8|87798.8|87843.3|87793.3|87850.6|87811.1|87830.5|87792.9|46
1643992650000|2022-02-04 16:37:30|87832.3|87807.3|87843.7|87793.7|87844.3|87807.4|87831.1|87793.4|26
1643992660000|2022-02-04 16:37:40|87843.8|87793.8|87849.7|87799.7|87850.8|87813.3|87833.1|87793.8|41
1643992670000|2022-02-04 16:37:50|87850|87800|87839.1|87814.1|87851|87815.1|87836.8|87797.9|34
1643992680000|2022-02-04 16:38:00|87839|87814|87840.5|87815.5|87841.8|87816.8|87835.9|87810.9|57
1643992690000|2022-02-04 16:38:10|87840.2|87815.2|87838.9|87813.9|87852.8|87817.7|87836.7|87801.2|43
1643992700000|2022-02-04 16:38:20|87839|87814|87840.5|87815.5|87841.6|87816.6|87837.6|87812.6|43
1643992710000|2022-02-04 16:38:30|87840.8|87815.8|87850.4|87800.4|87850.4|87816.4|87837.1|87800.4|47
1643992720000|2022-02-04 16:38:40|87851|87801|87842.3|87817.3|87852.3|87817.5|87835.7|87801|43
1643992730000|2022-02-04 16:38:50|87841.7|87816.7|87839.3|87814.3|87842.8|87817.8|87838.6|87813.6|39
1643992740000|2022-02-04 16:39:00|87839.5|87814.5|87840.3|87815.3|87840.4|87815.4|87836.9|87811.9|37
1643992750000|2022-02-04 16:39:10|87840.6|87815.6|87838.1|87813.1|87841.3|87816.3|87838.1|87813.1|32
1643992760000|2022-02-04 16:39:20|87839.3|87814.3|87837.1|87812.1|87851.2|87814.5|87836.6|87798.3|35
1643992770000|2022-02-04 16:39:30|87837.9|87812.9|87835.9|87810.9|87839.3|87814.3|87835.9|87810.9|28
1643992780000|2022-02-04 16:39:40|87836.2|87811.2|87837.2|87812.2|87850|87812.4|87836.2|87799.8|29
1643992790000|2022-02-04 16:39:50|87836.7|87811.7|87837.7|87812.7|87837.9|87812.9|87836.7|87811.7|16
1643992800000|2022-02-04 16:40:00|87837.8|87812.8|87849|87799|87849.3|87813.2|87832.2|87796.2|53
1643992810000|2022-02-04 16:40:10|87848.9|87798.9|87835.8|87810.8|87849.1|87810.8|87834.4|87796.9|30
1643992820000|2022-02-04 16:40:20|87835.6|87810.6|87841|87791|87850.3|87817.2|87833.4|87790.1|47
1643992830000|2022-02-04 16:40:30|87840.4|87790.4|87827.5|87802.5|87841.5|87802.5|87826.9|87788.9|46
1643992840000|2022-02-04 16:40:40|87827.1|87802.1|87839.6|87789.6|87840|87802.6|87825.7|87785.8|40
1643992850000|2022-02-04 16:40:50|87839.7|87789.7|87840.3|87790.3|87840.5|87790.5|87838.6|87788.6|29
1643992860000|2022-02-04 16:41:00|87840.1|87790.1|87842.9|87792.9|87844.7|87794.7|87838.7|87788.7|44
1643992870000|2022-02-04 16:41:10|87845.4|87795.4|87831.7|87806.7|87849|87807.8|87831.7|87794.5|25
1643992880000|2022-02-04 16:41:20|87831.8|87806.8|87832.1|87807.1|87832.2|87807.2|87829.7|87804.7|18
1643992890000|2022-02-04 16:41:30|87831.8|87806.8|87841.3|87791.3|87842.9|87806.8|87828.9|87791.2|24
1643992900000|2022-02-04 16:41:40|87841.4|87791.4|87837.5|87787.5|87842.4|87800.7|87823.2|87787.5|37
1643992910000|2022-02-04 16:41:50|87838.1|87788.1|87838.3|87788.3|87839|87799.6|87824.1|87786.1|29
1643992920000|2022-02-04 16:42:00|87838.4|87788.4|87837.9|87787.9|87838.8|87788.8|87837.5|87787.5|23
1643992930000|2022-02-04 16:42:10|87837.8|87787.8|87837|87787|87837.9|87787.9|87834.3|87784.3|37
1643992940000|2022-02-04 16:42:20|87837.3|87787.3|87838.3|87788.3|87838.7|87788.7|87835.9|87785.9|22
1643992950000|2022-02-04 16:42:30|87837.5|87787.5|87835.8|87785.8|87839|87789|87834.1|87784.1|39
1643992960000|2022-02-04 16:42:40|87836.4|87786.4|87816.6|87791.6|87837.1|87796.5|87814.8|87781.7|56
1643992970000|2022-02-04 16:42:50|87816.3|87791.3|87818.4|87793.4|87835.7|87793.9|87815.5|87779|56
1643992980000|2022-02-04 16:43:00|87817|87792|87830.8|87780.8|87830.8|87792.7|87816|87774.3|48
1643992990000|2022-02-04 16:43:10|87830.6|87780.6|87828.3|87778.3|87831.3|87781.3|87828.3|87778.3|21
1643993000000|2022-02-04 16:43:20|87828.2|87778.2|87829.1|87779.1|87830.3|87780.3|87819.6|87769.6|51
1643993010000|2022-02-04 16:43:30|87828.9|87778.9|87833.3|87783.3|87833.6|87783.6|87828.7|87778.7|38
1643993020000|2022-02-04 16:43:40|87833.1|87783.1|87834|87784|87835.1|87785.1|87830.3|87780.3|32
1643993030000|2022-02-04 16:43:50|87834.1|87784.1|87827|87777|87835|87785|87826.4|87776.4|44
1643993040000|2022-02-04 16:44:00|87826.9|87776.9|87825.6|87775.6|87828.7|87778.7|87822.5|87772.5|55
1643993050000|2022-02-04 16:44:10|87825.5|87775.5|87830.1|87780.1|87830.3|87780.3|87825.5|87775.5|59
1643993060000|2022-02-04 16:44:20|87830.3|87780.3|87838.3|87788.3|87839.2|87789.2|87829.3|87779.3|56
1643993070000|2022-02-04 16:44:30|87838.1|87788.1|87834.5|87784.5|87838.5|87788.5|87834.3|87784.3|41
1643993080000|2022-02-04 16:44:40|87834.1|87784.1|87835.6|87785.6|87839|87789|87833.8|87783.8|46
1643993090000|2022-02-04 16:44:50|87835.5|87785.5|87840|87790|87841.1|87791.1|87834.4|87784.4|39
1643993100000|2022-02-04 16:45:00|87838.5|87788.5|87841.3|87791.3|87841.9|87805|87828.9|87788.5|50
1643993110000|2022-02-04 16:45:10|87841.5|87791.5|87831.7|87806.7|87844.4|87808.9|87827.5|87791.5|53
1643993120000|2022-02-04 16:45:20|87831.9|87806.9|87831.5|87806.5|87832.5|87807.5|87829.2|87804.2|46
1643993130000|2022-02-04 16:45:30|87831.6|87806.6|87832|87807|87832.5|87807.5|87827.8|87802.8|43
1643993140000|2022-02-04 16:45:40|87831|87806|87833.2|87808.2|87835|87810|87829.3|87804.3|45
1643993150000|2022-02-04 16:45:50|87834.6|87809.6|87831.2|87806.2|87834.7|87809.7|87831.1|87806.1|34
1643993160000|2022-02-04 16:46:00|87832.2|87807.2|87830.6|87805.6|87832.6|87807.6|87828.6|87803.6|54
1643993170000|2022-02-04 16:46:10|87830.1|87805.1|87822.8|87797.8|87836.5|87805.1|87821.9|87784.2|49
1643993180000|2022-02-04 16:46:20|87822.9|87797.9|87826.7|87776.7|87832.2|87797.9|87821.9|87775.4|45
1643993190000|2022-02-04 16:46:30|87827.2|87777.2|87826.7|87776.7|87828.5|87778.5|87826.5|87776.5|36
1643993200000|2022-02-04 16:46:40|87826.3|87776.3|87824.4|87774.4|87826.4|87787.9|87812|87769.8|56
1643993210000|2022-02-04 16:46:50|87822.8|87772.8|87826.2|87776.2|87826.2|87776.2|87818.1|87768.1|49
1643993220000|2022-02-04 16:47:00|87825.7|87775.7|87831.4|87781.4|87831.6|87781.6|87825.7|87775.7|39
1643993230000|2022-02-04 16:47:10|87831.9|87781.9|87833.2|87783.2|87833.2|87783.2|87830.1|87780.1|39
1643993240000|2022-02-04 16:47:20|87832.8|87782.8|87821.1|87796.1|87833.7|87796.1|87820.8|87781.4|28
1643993250000|2022-02-04 16:47:30|87820.3|87795.3|87824|87774|87833.4|87795.3|87820.3|87774|51
1643993260000|2022-02-04 16:47:40|87824.4|87774.4|87826.6|87776.6|87828.6|87778.6|87822.7|87772.7|46
1643993270000|2022-02-04 16:47:50|87826.7|87776.7|87825.3|87775.3|87829.7|87779.7|87825.2|87775.2|27
1643993280000|2022-02-04 16:48:00|87825.6|87775.6|87830.1|87780.1|87832.1|87793.9|87818.5|87775.5|42
1643993290000|2022-02-04 16:48:10|87830|87780|87824|87774|87830.9|87780.9|87824|87774|52
1643993300000|2022-02-04 16:48:20|87822.6|87772.6|87806.3|87756.3|87822.6|87772.6|87804.6|87754.6|49
1643993310000|2022-02-04 16:48:30|87806.5|87756.5|87803.2|87753.2|87806.5|87756.5|87803.2|87753.2|40
1643993320000|2022-02-04 16:48:40|87803.3|87753.3|87811.3|87761.3|87818.5|87778.3|87799.8|87752.2|47
1643993330000|2022-02-04 16:48:50|87811.4|87761.4|87809.9|87759.9|87811.7|87761.7|87809.7|87759.7|31
1643993340000|2022-02-04 16:49:00|87809.8|87759.8|87811.5|87761.5|87812.9|87762.9|87804|87754|41
1643993350000|2022-02-04 16:49:10|87811.6|87761.6|87812.7|87762.7|87813.5|87763.5|87810.4|87760.4|30
1643993360000|2022-02-04 16:49:20|87812.8|87762.8|87811.7|87761.7|87814|87764|87810.2|87760.2|25
1643993370000|2022-02-04 16:49:30|87811.6|87761.6|87816.2|87766.2|87817.6|87767.6|87811.6|87761.6|37
1643993380000|2022-02-04 16:49:40|87816.8|87766.8|87815.2|87765.2|87821.4|87771.4|87815.1|87765.1|30
1643993390000|2022-02-04 16:49:50|87816.6|87766.6|87812.1|87762.1|87817.1|87767.1|87811.7|87761.7|26
1643993400000|2022-02-04 16:50:00|87812|87762|87813.9|87763.9|87814.2|87764.2|87809.8|87759.8|31
1643993410000|2022-02-04 16:50:10|87814|87764|87802.2|87777.2|87817.2|87779.8|87802.1|87763.2|33
1643993420000|2022-02-04 16:50:20|87802.3|87777.3|87796.6|87771.6|87817.9|87779.9|87796.6|87756.3|41
1643993430000|2022-02-04 16:50:30|87808.9|87758.9|87806.3|87756.3|87808.9|87768.9|87791.5|87752.2|49
1643993440000|2022-02-04 16:50:40|87806.2|87756.2|87807.8|87757.8|87808.2|87758.2|87804.9|87754.9|30
1643993450000|2022-02-04 16:50:50|87808.5|87758.5|87811.6|87761.6|87814.3|87764.3|87806|87756|56
1643993460000|2022-02-04 16:51:00|87812.4|87762.4|87814.2|87764.2|87815|87777.7|87799.6|87761.4|52
1643993470000|2022-02-04 16:51:10|87813.4|87763.4|87798.3|87773.3|87814|87774.2|87797.3|87762.1|50
1643993480000|2022-02-04 16:51:20|87798.2|87773.2|87808|87758|87808.4|87773.8|87795.5|87757.9|41
1643993490000|2022-02-04 16:51:30|87808.4|87758.4|87809.7|87759.7|87809.7|87772.7|87795.3|87758.2|35
1643993500000|2022-02-04 16:51:40|87809.5|87759.5|87810.1|87760.1|87810.3|87760.3|87808.6|87758.6|27
1643993510000|2022-02-04 16:51:50|87809.9|87759.9|87809.2|87759.2|87812.1|87775.1|87796.6|87759.2|32
1643993520000|2022-02-04 16:52:00|87809|87759|87807.7|87757.7|87809.6|87772.1|87794.6|87755.4|53
1643993530000|2022-02-04 16:52:10|87808.8|87758.8|87796.2|87771.2|87808.8|87771.6|87795.3|87758.8|35
1643993540000|2022-02-04 16:52:20|87796.3|87771.3|87813.1|87763.1|87815.8|87776.5|87796.3|87762.4|40
1643993550000|2022-02-04 16:52:30|87812.2|87762.2|87809.6|87759.6|87813.5|87763.5|87809.4|87759.4|36
1643993560000|2022-02-04 16:52:40|87810.6|87760.6|87798|87773|87811.7|87775|87797.7|87760.6|29
1643993570000|2022-02-04 16:52:50|87798.2|87773.2|87798.3|87773.3|87798.8|87773.8|87796.1|87771.1|33
1643993580000|2022-02-04 16:53:00|87798.1|87773.1|87800.7|87775.7|87803.1|87778.1|87797.6|87772.6|48
1643993590000|2022-02-04 16:53:10|87800.6|87775.6|87798.5|87773.5|87800.9|87775.9|87798.5|87773.5|34
1643993600000|2022-02-04 16:53:20|87798.8|87773.8|87807.7|87782.7|87807.7|87782.7|87798.1|87773.1|35
1643993610000|2022-02-04 16:53:30|87807.6|87782.6|87809.1|87784.1|87810|87785|87807.3|87782.3|38
1643993620000|2022-02-04 16:53:40|87809.2|87784.2|87823.7|87773.7|87824|87788.2|87808|87773.7|41
1643993630000|2022-02-04 16:53:50|87822.8|87772.8|87811.5|87786.5|87823.3|87788.9|87809.2|87771.8|36
1643993640000|2022-02-04 16:54:00|87811.7|87786.7|87784.5|87734.5|87813.4|87788.4|87783.6|87733.6|50
1643993650000|2022-02-04 16:54:10|87784.7|87734.7|87790|87740|87790.3|87740.3|87784.1|87734.1|45
1643993660000|2022-02-04 16:54:20|87789.8|87739.8|87793.5|87743.5|87794.6|87744.6|87789.5|87739.5|37
1643993670000|2022-02-04 16:54:30|87793.4|87743.4|87792.5|87742.5|87795.8|87757.2|87780.8|87741.5|51
1643993680000|2022-02-04 16:54:40|87792.8|87742.8|87792.9|87742.9|87797|87747|87791.9|87741.9|50
1643993690000|2022-02-04 16:54:50|87792.8|87742.8|87792.3|87742.3|87793.8|87743.8|87791.1|87741.1|26
1643993700000|2022-02-04 16:55:00|87792.1|87742.1|87788.3|87738.3|87792.8|87742.8|87787.4|87737.4|46
1643993710000|2022-02-04 16:55:10|87775.6|87750.6|87786|87736|87788.5|87751.4|87775.4|87735|34
1643993720000|2022-02-04 16:55:20|87785.6|87735.6|87769.8|87719.8|87786.8|87736.8|87759.3|87717.8|42
1643993730000|2022-02-04 16:55:30|87770.1|87720.1|87766|87716|87771.7|87728.1|87750|87712.6|62
1643993740000|2022-02-04 16:55:40|87766.5|87716.5|87767.2|87717.2|87767.8|87717.8|87766|87716|43
1643993750000|2022-02-04 16:55:50|87766.7|87716.7|87771.8|87721.8|87772.6|87722.6|87765.7|87715.7|51
1643993760000|2022-02-04 16:56:00|87771.3|87721.3|87774.9|87724.9|87775|87731.2|87754.6|87716|50
1643993770000|2022-02-04 16:56:10|87772.4|87722.4|87773.3|87723.3|87775.3|87736.2|87760.5|87722.4|54
1643993780000|2022-02-04 16:56:20|87773|87723|87770.3|87720.3|87773|87723|87768|87718|61
1643993790000|2022-02-04 16:56:30|87770.2|87720.2|87769|87719|87770.8|87720.8|87768.1|87718.1|35
1643993800000|2022-02-04 16:56:40|87769.1|87719.1|87771.7|87721.7|87771.7|87721.7|87767.5|87717.5|36
1643993810000|2022-02-04 16:56:50|87771.1|87721.1|87771.1|87721.1|87772.3|87722.3|87768.8|87718.8|37
1643993820000|2022-02-04 16:57:00|87771|87721|87773.6|87723.6|87776|87726|87771|87721|45
1643993830000|2022-02-04 16:57:10|87772.8|87722.8|87785.9|87735.9|87786|87736|87772.8|87722.8|55
1643993840000|2022-02-04 16:57:20|87786.5|87736.5|87790.2|87740.2|87791.7|87755.2|87774.4|87736.4|47
1643993850000|2022-02-04 16:57:30|87790.6|87740.6|87788|87738|87793.5|87743.5|87784.3|87734.3|64
1643993860000|2022-02-04 16:57:40|87788.3|87738.3|87796.4|87746.4|87798.6|87751.8|87776.4|87728.6|50
1643993870000|2022-02-04 16:57:50|87796.5|87746.5|87802.5|87752.5|87802.9|87764.1|87787.9|87746.5|49
1643993880000|2022-02-04 16:58:00|87802.2|87752.2|87795.8|87745.8|87802.2|87752.2|87792.9|87742.9|51
1643993890000|2022-02-04 16:58:10|87796.1|87746.1|87798.8|87748.8|87799.3|87749.3|87795.1|87745.1|38
1643993900000|2022-02-04 16:58:20|87799.3|87749.3|87802.7|87752.7|87803.8|87753.8|87798.8|87748.8|37
1643993910000|2022-02-04 16:58:30|87802.8|87752.8|87804.1|87754.1|87804.2|87754.2|87802.3|87752.3|37
1643993920000|2022-02-04 16:58:40|87804.5|87754.5|87807|87757|87809.2|87759.2|87804.3|87754.3|36
1643993930000|2022-02-04 16:58:50|87807.3|87757.3|87805.2|87755.2|87809.2|87769.2|87792.4|87754.6|50
1643993940000|2022-02-04 16:59:00|87806|87756|87805.6|87755.6|87806.2|87756.2|87804.5|87754.5|31
1643993950000|2022-02-04 16:59:10|87805.5|87755.5|87805.9|87755.9|87806.3|87756.3|87802.7|87752.7|37
1643993960000|2022-02-04 16:59:20|87805.3|87755.3|87799.6|87774.6|87814.2|87776.5|87794.4|87754.9|44
1643993970000|2022-02-04 16:59:30|87799.7|87774.7|87807.5|87782.5|87822.5|87785.8|87799.6|87760.5|42
1643993980000|2022-02-04 16:59:40|87807.4|87782.4|87819.8|87769.8|87820.8|87782.9|87807.3|87769.1|38
1643993990000|2022-02-04 16:59:50|87819.9|87769.9|87820.9|87770.9|87823.3|87786.7|87808.8|87768.2|57
1643994000000|2022-02-04 17:00:00|87821.2|87771.2|87819.4|87769.4|87822.4|87772.4|87816.8|87766.8|63
1643994010000|2022-02-04 17:00:10|87816.1|87766.1|87807.9|87757.9|87817.3|87767.3|87807.9|87757.9|44
1643994020000|2022-02-04 17:00:20|87808.4|87758.4|87812.2|87762.2|87812.2|87762.2|87807.2|87757.2|45
1643994030000|2022-02-04 17:00:30|87811.9|87761.9|87812.6|87762.6|87819.1|87769.1|87810|87760|67
1643994040000|2022-02-04 17:00:40|87812.8|87762.8|87814.3|87764.3|87814.8|87764.8|87812.2|87762.2|34
1643994050000|2022-02-04 17:00:50|87814.5|87764.5|87824.3|87774.3|87824.6|87774.6|87814.5|87764.5|54
1643994060000|2022-02-04 17:01:00|87824.5|87774.5|87824.1|87774.1|87825.9|87775.9|87822.7|87772.7|39
1643994070000|2022-02-04 17:01:10|87825.6|87775.6|87823.2|87773.2|87827.2|87777.2|87821.6|87771.6|47
1643994080000|2022-02-04 17:01:20|87822.9|87772.9|87821.3|87771.3|87823.8|87773.8|87820.5|87770.5|40
1643994090000|2022-02-04 17:01:30|87821.2|87771.2|87823.9|87773.9|87824|87774|87818.1|87768.1|47
1643994100000|2022-02-04 17:01:40|87823.7|87773.7|87824.6|87774.6|87825|87775|87823.2|87773.2|35
1643994110000|2022-02-04 17:01:50|87824.3|87774.3|87823.4|87773.4|87825.2|87775.2|87823.4|87773.4|30
1643994120000|2022-02-04 17:02:00|87823.5|87773.5|87824.1|87774.1|87824.6|87774.6|87819.7|87769.7|42
1643994130000|2022-02-04 17:02:10|87824.3|87774.3|87825.3|87775.3|87825.3|87775.3|87823.6|87773.6|35
1643994140000|2022-02-04 17:02:20|87825.4|87775.4|87825.2|87775.2|87825.9|87775.9|87824.6|87774.6|24
1643994150000|2022-02-04 17:02:30|87825.3|87775.3|87831.3|87781.3|87834.5|87784.5|87825|87775|56
1643994160000|2022-02-04 17:02:40|87830|87780|87828.3|87778.3|87831.1|87781.1|87825.8|87775.8|51
1643994170000|2022-02-04 17:02:50|87828.1|87778.1|87834.4|87784.4|87835.8|87785.8|87826.9|87776.9|53
1643994180000|2022-02-04 17:03:00|87833.4|87783.4|87832.7|87782.7|87834|87784|87831.4|87781.4|34
1643994190000|2022-02-04 17:03:10|87832.6|87782.6|87835.7|87785.7|87837|87787|87831.2|87781.2|46
1643994200000|2022-02-04 17:03:20|87835.8|87785.8|87835.1|87785.1|87836.1|87786.1|87832|87782|47
1643994210000|2022-02-04 17:03:30|87834.9|87784.9|87834.6|87784.6|87836.2|87786.2|87833.7|87783.7|33
1643994220000|2022-02-04 17:03:40|87834.7|87784.7|87832.6|87782.6|87836.9|87786.9|87832.6|87782.6|48
1643994230000|2022-02-04 17:03:50|87832.8|87782.8|87834|87784|87834.3|87784.3|87832.8|87782.8|31
1643994240000|2022-02-04 17:04:00|87833.5|87783.5|87830|87780|87833.6|87783.6|87829.7|87779.7|40
1643994250000|2022-02-04 17:04:10|87830.2|87780.2|87835|87785|87835.9|87785.9|87828.9|87778.9|43
1643994260000|2022-02-04 17:04:20|87835.9|87785.9|87838.4|87788.4|87838.4|87788.4|87833.6|87783.6|41
1643994270000|2022-02-04 17:04:30|87838.3|87788.3|87835.5|87785.5|87838.3|87788.3|87832.4|87782.4|50
1643994280000|2022-02-04 17:04:40|87835.6|87785.6|87834.1|87784.1|87836.5|87786.5|87833.8|87783.8|25
1643994290000|2022-02-04 17:04:50|87834.2|87784.2|87839.1|87789.1|87839.4|87789.4|87834.2|87784.2|42
1643994300000|2022-02-04 17:05:00|87839.5|87789.5|87841|87791|87842.6|87792.6|87838.8|87788.8|38
1643994310000|2022-02-04 17:05:10|87840.9|87790.9|87841.9|87791.9|87842.5|87792.5|87840.6|87790.6|25
1643994320000|2022-02-04 17:05:20|87843.1|87793.1|87841.5|87791.5|87843.4|87793.4|87839.7|87789.7|30
1643994330000|2022-02-04 17:05:30|87840.9|87790.9|87839.1|87789.1|87842.7|87792.7|87839.1|87789.1|26
1643994340000|2022-02-04 17:05:40|87839.2|87789.2|87842.4|87792.4|87843.6|87793.6|87839.2|87789.2|20
1643994350000|2022-02-04 17:05:50|87842.3|87792.3|87839.3|87789.3|87842.9|87792.9|87839.3|87789.3|21
1643994360000|2022-02-04 17:06:00|87839.4|87789.4|87840.8|87790.8|87840.9|87802.1|87826.7|87788.2|35
1643994370000|2022-02-04 17:06:10|87839.9|87789.9|87837.9|87787.9|87841|87791|87835|87785|48
1643994380000|2022-02-04 17:06:20|87837.8|87787.8|87838.4|87788.4|87840.5|87790.5|87837.8|87787.8|31
1643994390000|2022-02-04 17:06:30|87838.3|87788.3|87842.2|87792.2|87844.2|87794.2|87838.3|87788.3|42
1643994400000|2022-02-04 17:06:40|87842.6|87792.6|87841|87791|87843.1|87793.1|87840.3|87790.3|33
1643994410000|2022-02-04 17:06:50|87841.1|87791.1|87837.4|87787.4|87841.7|87791.7|87837.1|87787.1|47
1643994420000|2022-02-04 17:07:00|87836.6|87786.6|87837.3|87787.3|87839|87789|87833|87783|54
1643994430000|2022-02-04 17:07:10|87837.4|87787.4|87841|87791|87841.4|87791.4|87837.4|87787.4|47
1643994440000|2022-02-04 17:07:20|87839.7|87789.7|87839.9|87789.9|87841.5|87791.5|87839.4|87789.4|32
1643994450000|2022-02-04 17:07:30|87840.1|87790.1|87851.2|87801.2|87851.4|87801.4|87839.9|87789.9|44
1643994460000|2022-02-04 17:07:40|87851|87801|87846|87796|87851.3|87801.3|87844.7|87794.7|29
1643994470000|2022-02-04 17:07:50|87846.8|87796.8|87848|87798|87850|87800|87844.9|87794.9|46
1643994480000|2022-02-04 17:08:00|87847|87797|87845.8|87795.8|87847.3|87797.3|87843.2|87793.2|50
1643994490000|2022-02-04 17:08:10|87846|87796|87845.4|87795.4|87846.9|87796.9|87845.4|87795.4|13
1643994500000|2022-02-04 17:08:20|87845.3|87795.3|87843.8|87793.8|87847.7|87797.7|87843.8|87793.8|37
1643994510000|2022-02-04 17:08:30|87843.9|87793.9|87842.5|87792.5|87844.7|87794.7|87841|87791|33
1643994520000|2022-02-04 17:08:40|87841.9|87791.9|87845.9|87795.9|87845.9|87795.9|87841.9|87791.9|30
1643994530000|2022-02-04 17:08:50|87845.2|87795.2|87844.8|87794.8|87846.2|87796.2|87843.9|87793.9|30
1643994540000|2022-02-04 17:09:00|87844.6|87794.6|87841.8|87791.8|87847.2|87797.2|87841.8|87791.8|33
1643994550000|2022-02-04 17:09:10|87841.7|87791.7|87840.2|87790.2|87844.9|87794.9|87839.4|87789.4|26
1643994560000|2022-02-04 17:09:20|87838.5|87788.5|87840.6|87790.6|87842.8|87792.8|87838.5|87788.5|55
1643994570000|2022-02-04 17:09:30|87840.2|87790.2|87838|87788|87840.3|87790.3|87837.2|87787.2|41
1643994580000|2022-02-04 17:09:40|87837.5|87787.5|87834.2|87784.2|87838.1|87788.1|87833.8|87783.8|46
1643994590000|2022-02-04 17:09:50|87833.7|87783.7|87816.9|87766.9|87835|87785|87812.8|87762.8|42
1643994600000|2022-02-04 17:10:00|87818.3|87768.3|87815.2|87765.2|87823.5|87773.5|87813.7|87763.7|66
1643994610000|2022-02-04 17:10:10|87814.3|87764.3|87818.4|87768.4|87819.1|87769.1|87813.6|87763.6|54
1643994620000|2022-02-04 17:10:20|87817.8|87767.8|87819.3|87769.3|87819.6|87769.6|87817.5|87767.5|31
1643994630000|2022-02-04 17:10:30|87819.5|87769.5|87829.1|87779.1|87829.1|87779.1|87819.4|87769.4|50
1643994640000|2022-02-04 17:10:40|87829.3|87779.3|87834.7|87784.7|87835.3|87785.3|87826.9|87776.9|57
1643994650000|2022-02-04 17:10:50|87834.8|87784.8|87833.4|87783.4|87834.8|87784.8|87832.1|87782.1|44
1643994660000|2022-02-04 17:11:00|87834.1|87784.1|87839.2|87789.2|87839.6|87789.6|87831.5|87781.5|52
1643994670000|2022-02-04 17:11:10|87838.5|87788.5|87847.1|87797.1|87849.6|87799.6|87838.3|87788.3|60
1643994680000|2022-02-04 17:11:20|87848.8|87798.8|87850.2|87800.2|87851.7|87801.7|87847.9|87797.9|47
1643994690000|2022-02-04 17:11:30|87850.3|87800.3|87850.7|87800.7|87851|87801|87849.8|87799.8|27
1643994700000|2022-02-04 17:11:40|87851.1|87801.1|87852.8|87802.8|87855.2|87805.2|87849.6|87799.6|46
1643994710000|2022-02-04 17:11:50|87853.6|87803.6|87852.4|87802.4|87853.7|87803.7|87849.6|87799.6|42
1643994720000|2022-02-04 17:12:00|87852.2|87802.2|87847.1|87797.1|87852.6|87802.6|87844.5|87794.5|48
1643994730000|2022-02-04 17:12:10|87847.4|87797.4|87840.2|87790.2|87847.4|87797.4|87838.3|87788.3|48
1643994740000|2022-02-04 17:12:20|87839.4|87789.4|87836.7|87786.7|87841.9|87791.9|87836.7|87786.7|38
1643994750000|2022-02-04 17:12:30|87835.3|87785.3|87820.6|87770.6|87835.9|87785.9|87819.5|87769.5|61
1643994760000|2022-02-04 17:12:40|87817.6|87767.6|87826.6|87776.6|87826.6|87776.6|87817.5|87767.5|56
1643994770000|2022-02-04 17:12:50|87825.6|87775.6|87825.9|87775.9|87826.3|87776.3|87821.2|87771.2|58
1643994780000|2022-02-04 17:13:00|87826.1|87776.1|87821.8|87771.8|87826.1|87776.1|87821.6|87771.6|35
1643994790000|2022-02-04 17:13:10|87823.7|87773.7|87821.6|87771.6|87824.8|87774.8|87819.6|87769.6|53
1643994800000|2022-02-04 17:13:20|87821.5|87771.5|87825|87775|87826|87776|87820.3|87770.3|49
1643994810000|2022-02-04 17:13:30|87824.8|87774.8|87819.7|87769.7|87824.8|87774.8|87817.3|87767.3|51
1643994820000|2022-02-04 17:13:40|87819.9|87769.9|87819.2|87769.2|87824.9|87774.9|87817.9|87767.9|61
1643994830000|2022-02-04 17:13:50|87819.7|87769.7|87818.7|87768.7|87821.3|87771.3|87817.3|87767.3|43
1643994840000|2022-02-04 17:14:00|87818.6|87768.6|87818|87768|87819.6|87769.6|87817.2|87767.2|47
1643994850000|2022-02-04 17:14:10|87818.3|87768.3|87819|87769|87820.1|87770.1|87817.6|87767.6|34
1643994860000|2022-02-04 17:14:20|87818.6|87768.6|87819.4|87769.4|87820.5|87770.5|87816.9|87766.9|54
1643994870000|2022-02-04 17:14:30|87818.1|87768.1|87821.5|87771.5|87822|87772|87816.6|87766.6|43
1643994880000|2022-02-04 17:14:40|87821.1|87771.1|87818.1|87768.1|87821.7|87771.7|87818.1|87768.1|41
1643994890000|2022-02-04 17:14:50|87817.7|87767.7|87818.3|87768.3|87819.7|87769.7|87815.5|87765.5|50
1643994900000|2022-02-04 17:15:00|87817.3|87767.3|87817.4|87767.4|87818.7|87768.7|87816.4|87766.4|47
1643994910000|2022-02-04 17:15:10|87817.6|87767.6|87817.6|87767.6|87818.7|87768.7|87817|87767|34
1643994920000|2022-02-04 17:15:20|87817.5|87767.5|87819.9|87769.9|87819.9|87769.9|87816.5|87766.5|30
1643994930000|2022-02-04 17:15:30|87819.7|87769.7|87818.4|87768.4|87819.7|87769.7|87817.4|87767.4|30
1643994940000|2022-02-04 17:15:40|87818.1|87768.1|87824.1|87774.1|87827.5|87777.5|87818.1|87768.1|28
1643994950000|2022-02-04 17:15:50|87823.6|87773.6|87821.4|87771.4|87825.7|87775.7|87817|87767|61
1643994960000|2022-02-04 17:16:00|87821.6|87771.6|87818.3|87768.3|87822.8|87772.8|87818.2|87768.2|41
1643994970000|2022-02-04 17:16:10|87818.4|87768.4|87822.1|87772.1|87822.1|87772.1|87818.2|87768.2|45
1643994980000|2022-02-04 17:16:20|87821.8|87771.8|87819.1|87769.1|87825.1|87775.1|87816.8|87766.8|51
1643994990000|2022-02-04 17:16:30|87819.2|87769.2|87818.6|87768.6|87820.8|87770.8|87818.2|87768.2|44
1643995000000|2022-02-04 17:16:40|87819.2|87769.2|87819.1|87769.1|87820|87770|87817.1|87767.1|36
1643995010000|2022-02-04 17:16:50|87819|87769|87817.1|87767.1|87819.3|87769.3|87816.7|87766.7|42
1643995020000|2022-02-04 17:17:00|87817|87767|87814.9|87764.9|87817|87767|87812.7|87762.7|58
1643995030000|2022-02-04 17:17:10|87815.1|87765.1|87812.5|87762.5|87815.1|87765.1|87811.8|87761.8|44
1643995040000|2022-02-04 17:17:20|87812.6|87762.6|87812.2|87762.2|87813.5|87763.5|87810.3|87760.3|51
1643995050000|2022-02-04 17:17:30|87813.8|87763.8|87823.3|87773.3|87823.3|87773.3|87813.8|87763.8|44
1643995060000|2022-02-04 17:17:40|87823.4|87773.4|87817.1|87767.1|87824.7|87774.7|87816.9|87766.9|43
1643995070000|2022-02-04 17:17:50|87816.3|87766.3|87820.3|87770.3|87823.1|87773.1|87815.5|87765.5|51
1643995080000|2022-02-04 17:18:00|87820.5|87770.5|87817.7|87767.7|87820.6|87770.6|87815.8|87765.8|43
1643995090000|2022-02-04 17:18:10|87818.1|87768.1|87813.2|87763.2|87818.1|87768.1|87813.2|87763.2|43
1643995100000|2022-02-04 17:18:20|87814.4|87764.4|87812.1|87762.1|87814.7|87764.7|87809.7|87759.7|56
1643995110000|2022-02-04 17:18:30|87812|87762|87815.3|87765.3|87815.5|87765.5|87809.3|87759.3|46
1643995120000|2022-02-04 17:18:40|87815.1|87765.1|87804.3|87754.3|87815.1|87765.1|87804|87754|43
1643995130000|2022-02-04 17:18:50|87804.1|87754.1|87806.9|87756.9|87810.4|87760.4|87803.1|87753.1|47
1643995140000|2022-02-04 17:19:00|87807.7|87757.7|87809.6|87759.6|87811.2|87761.2|87806.9|87756.9|39
1643995150000|2022-02-04 17:19:10|87809.7|87759.7|87807.6|87757.6|87810.5|87760.5|87807.6|87757.6|44
1643995160000|2022-02-04 17:19:20|87808.8|87758.8|87806.7|87756.7|87809.7|87759.7|87806.6|87756.6|46
1643995170000|2022-02-04 17:19:30|87806.8|87756.8|87802.7|87752.7|87806.9|87756.9|87800|87750|46
1643995180000|2022-02-04 17:19:40|87801.2|87751.2|87803.4|87753.4|87804.3|87754.3|87795.3|87745.3|47
1643995190000|2022-02-04 17:19:50|87802.8|87752.8|87801.2|87751.2|87805.2|87755.2|87800.5|87750.5|26
1643995200000|2022-02-04 17:20:00|87801.4|87751.4|87799|87749|87801.8|87751.8|87797.9|87747.9|39
1643995210000|2022-02-04 17:20:10|87799.6|87749.6|87799.4|87749.4|87801.3|87751.3|87797|87747|35
1643995220000|2022-02-04 17:20:20|87797.3|87747.3|87798.8|87748.8|87799|87749|87796.8|87746.8|29
1643995230000|2022-02-04 17:20:30|87798.2|87748.2|87796.8|87746.8|87798.6|87748.6|87795|87745|39
1643995240000|2022-02-04 17:20:40|87796.9|87746.9|87792.1|87742.1|87797.1|87747.1|87790.9|87740.9|50
1643995250000|2022-02-04 17:20:50|87792.6|87742.6|87791.5|87741.5|87794.1|87744.1|87791.2|87741.2|39
1643995260000|2022-02-04 17:21:00|87791.3|87741.3|87794.5|87744.5|87794.6|87744.6|87791.3|87741.3|46
1643995270000|2022-02-04 17:21:10|87794.1|87744.1|87805.1|87755.1|87805.1|87755.1|87794.1|87744.1|44
1643995280000|2022-02-04 17:21:20|87804.4|87754.4|87809.3|87759.3|87809.3|87759.3|87803.4|87753.4|28
1643995290000|2022-02-04 17:21:30|87808.1|87758.1|87806.6|87756.6|87808.5|87758.5|87806.5|87756.5|34
1643995300000|2022-02-04 17:21:40|87806.5|87756.5|87810|87760|87811.2|87761.2|87806.3|87756.3|33
1643995310000|2022-02-04 17:21:50|87810.1|87760.1|87811.7|87761.7|87811.7|87761.7|87809.7|87759.7|28
1643995320000|2022-02-04 17:22:00|87810.8|87760.8|87805.3|87755.3|87811.4|87761.4|87801.5|87751.5|44
1643995330000|2022-02-04 17:22:10|87805|87755|87802.9|87752.9|87805|87755|87802.1|87752.1|35
1643995340000|2022-02-04 17:22:20|87802.6|87752.6|87799.8|87749.8|87803.4|87753.4|87798.7|87748.7|34
1643995350000|2022-02-04 17:22:30|87800.5|87750.5|87791.4|87741.4|87801.3|87751.3|87790.3|87740.3|40
1643995360000|2022-02-04 17:22:40|87791.2|87741.2|87795.2|87745.2|87796.1|87746.1|87791.2|87741.2|42
1643995370000|2022-02-04 17:22:50|87795.6|87745.6|87800.9|87750.9|87800.9|87750.9|87794.2|87744.2|42
1643995380000|2022-02-04 17:23:00|87800.3|87750.3|87801.2|87751.2|87801.9|87751.9|87800.3|87750.3|25
1643995390000|2022-02-04 17:23:10|87801|87751|87789.9|87739.9|87801.2|87751.2|87789.4|87739.4|43
1643995400000|2022-02-04 17:23:20|87789.8|87739.8|87800.4|87750.4|87803.4|87753.4|87789.8|87739.8|48
1643995410000|2022-02-04 17:23:30|87800.7|87750.7|87799.1|87749.1|87801.6|87751.6|87797.7|87747.7|34
1643995420000|2022-02-04 17:23:40|87799.4|87749.4|87793.2|87743.2|87799.4|87749.4|87791.6|87741.6|48
1643995430000|2022-02-04 17:23:50|87792.2|87742.2|87792.8|87742.8|87793.4|87743.4|87792|87742|33
1643995440000|2022-02-04 17:24:00|87792.9|87742.9|87793.5|87743.5|87794.2|87744.2|87792.4|87742.4|39
1643995450000|2022-02-04 17:24:10|87793.7|87743.7|87793.6|87743.6|87794.1|87744.1|87792.3|87742.3|31
1643995460000|2022-02-04 17:24:20|87793.7|87743.7|87794.8|87744.8|87794.8|87744.8|87792.9|87742.9|24
1643995470000|2022-02-04 17:24:30|87794.3|87744.3|87792.6|87742.6|87794.9|87744.9|87792.6|87742.6|27
1643995480000|2022-02-04 17:24:40|87792.8|87742.8|87789.2|87739.2|87793.1|87743.1|87787.5|87737.5|47
1643995490000|2022-02-04 17:24:50|87788.8|87738.8|87787.7|87737.7|87789.1|87739.1|87786.6|87736.6|46
1643995500000|2022-02-04 17:25:00|87786.9|87736.9|87793|87743|87793.1|87743.1|87786.1|87736.1|46
1643995510000|2022-02-04 17:25:10|87794.4|87744.4|87798.2|87748.2|87798.4|87748.4|87794.4|87744.4|46
1643995520000|2022-02-04 17:25:20|87798.6|87748.6|87803.8|87753.8|87803.8|87753.8|87796.5|87746.5|40
1643995530000|2022-02-04 17:25:30|87805.5|87755.5|87805.6|87755.6|87806.8|87756.8|87802.8|87752.8|28
1643995540000|2022-02-04 17:25:40|87805.5|87755.5|87809.5|87759.5|87810.3|87760.3|87805.5|87755.5|20
1643995550000|2022-02-04 17:25:50|87807.8|87757.8|87805.4|87755.4|87808.5|87758.5|87804.2|87754.2|27
1643995560000|2022-02-04 17:26:00|87805.8|87755.8|87806.4|87756.4|87807|87757|87804.4|87754.4|24
1643995570000|2022-02-04 17:26:10|87806.3|87756.3|87804.9|87754.9|87806.3|87756.3|87803.8|87753.8|15
1643995580000|2022-02-04 17:26:20|87805.4|87755.4|87809.6|87759.6|87810.3|87760.3|87805.1|87755.1|35
1643995590000|2022-02-04 17:26:30|87809.4|87759.4|87808.8|87758.8|87810.1|87760.1|87807.4|87757.4|26
1643995600000|2022-02-04 17:26:40|87808.1|87758.1|87808.4|87758.4|87808.7|87758.7|87805.4|87755.4|33
1643995610000|2022-02-04 17:26:50|87808.8|87758.8|87811.2|87761.2|87812.1|87762.1|87808.8|87758.8|27
1643995620000|2022-02-04 17:27:00|87811|87761|87804.9|87754.9|87811|87761|87801.6|87751.6|42
1643995630000|2022-02-04 17:27:10|87806|87756|87806.4|87756.4|87807.4|87757.4|87804|87754|42
1643995640000|2022-02-04 17:27:20|87807.1|87757.1|87806.5|87756.5|87808|87758|87805.3|87755.3|23
1643995650000|2022-02-04 17:27:30|87805.9|87755.9|87811.7|87761.7|87811.7|87761.7|87804.6|87754.6|33
1643995660000|2022-02-04 17:27:40|87811.5|87761.5|87812.1|87762.1|87813|87763|87809.8|87759.8|29
1643995670000|2022-02-04 17:27:50|87814.1|87764.1|87811|87761|87814.1|87764.1|87810.7|87760.7|16
1643995680000|2022-02-04 17:28:00|87811.2|87761.2|87812.8|87762.8|87812.9|87762.9|87811.1|87761.1|18
1643995690000|2022-02-04 17:28:10|87812.7|87762.7|87811.6|87761.6|87812.7|87762.7|87811|87761|13
1643995700000|2022-02-04 17:28:20|87811.5|87761.5|87811.6|87761.6|87811.6|87761.6|87811.2|87761.2|10
1643995710000|2022-02-04 17:28:30|87811.8|87761.8|87811.5|87761.5|87811.8|87774.5|87798.4|87761.4|8
1643995720000|2022-02-04 17:28:40|87811.4|87761.4|87811.5|87761.5|87811.7|87761.7|87810.7|87760.7|17
1643995730000|2022-02-04 17:28:50|87811.4|87761.4|87805.4|87755.4|87811.7|87761.7|87802.5|87752.5|33
1643995740000|2022-02-04 17:29:00|87804.9|87754.9|87806.4|87756.4|87806.4|87756.4|87803.8|87753.8|34
1643995750000|2022-02-04 17:29:10|87806.5|87756.5|87803.6|87753.6|87806.7|87756.7|87801.9|87751.9|30
1643995760000|2022-02-04 17:29:20|87804.4|87754.4|87802.9|87752.9|87805|87755|87799.3|87749.3|26
1643995770000|2022-02-04 17:29:30|87802.8|87752.8|87800.5|87750.5|87803.1|87753.1|87800.5|87750.5|9
1643995780000|2022-02-04 17:29:40|87802.7|87752.7|87808.1|87758.1|87808.5|87758.5|87802.3|87752.3|21
1643995790000|2022-02-04 17:29:50|87807.1|87757.1|87804.7|87754.7|87807.5|87757.5|87803.3|87753.3|43
1643995800000|2022-02-04 17:30:00|87804.2|87754.2|87805.1|87755.1|87805.4|87755.4|87802.8|87752.8|32
1643995810000|2022-02-04 17:30:10|87805.4|87755.4|87800.2|87750.2|87805.4|87765.3|87788.3|87749.7|33
1643995820000|2022-02-04 17:30:20|87800.7|87750.7|87794.1|87744.1|87800.7|87760.5|87785.4|87743.6|36
1643995830000|2022-02-04 17:30:30|87793.5|87743.5|87793.1|87743.1|87794.8|87744.8|87792.9|87742.9|22
1643995840000|2022-02-04 17:30:40|87792.1|87742.1|87793.5|87743.5|87793.7|87743.7|87791.6|87741.6|22
1643995850000|2022-02-04 17:30:50|87793.8|87743.8|87793.2|87743.2|87793.9|87743.9|87792.3|87742.3|24
1643995860000|2022-02-04 17:31:00|87792.7|87742.7|87792.4|87742.4|87794.2|87744.2|87792.3|87742.3|24
1643995870000|2022-02-04 17:31:10|87792.2|87742.2|87799.7|87749.7|87800.4|87750.4|87792.2|87742.2|41
1643995880000|2022-02-04 17:31:20|87800.3|87750.3|87792.9|87742.9|87801.5|87751.5|87792.9|87742.9|43
1643995890000|2022-02-04 17:31:30|87793.8|87743.8|87793.3|87743.3|87794.4|87744.4|87792.6|87742.6|32
1643995900000|2022-02-04 17:31:40|87793.1|87743.1|87792.7|87742.7|87794.3|87744.3|87791.8|87741.8|20
1643995910000|2022-02-04 17:31:50|87792.9|87742.9|87791.2|87741.2|87793.3|87743.3|87790.9|87740.9|43
1643995920000|2022-02-04 17:32:00|87791.3|87741.3|87790.8|87740.8|87793.4|87743.4|87790.7|87740.7|36
1643995930000|2022-02-04 17:32:10|87791.1|87741.1|87777|87727|87791.7|87741.7|87776.3|87726.3|46
1643995940000|2022-02-04 17:32:20|87777.1|87727.1|87777.4|87727.4|87777.4|87727.4|87773.2|87723.2|60
1643995950000|2022-02-04 17:32:30|87777.1|87727.1|87775.8|87725.8|87777.1|87727.1|87774.5|87724.5|52
1643995960000|2022-02-04 17:32:40|87776.3|87726.3|87776.5|87726.5|87777.5|87727.5|87775.1|87725.1|30
1643995970000|2022-02-04 17:32:50|87776.4|87726.4|87778.9|87728.9|87781.6|87731.6|87775.5|87725.5|38
1643995980000|2022-02-04 17:33:00|87779.3|87729.3|87775.7|87725.7|87779.4|87729.4|87775.1|87725.1|43
1643995990000|2022-02-04 17:33:10|87776|87726|87780.5|87730.5|87781.1|87731.1|87775.3|87725.3|36
1643996000000|2022-02-04 17:33:20|87780.8|87730.8|87779.1|87729.1|87781.9|87731.9|87778.7|87728.7|26
1643996010000|2022-02-04 17:33:30|87779.2|87729.2|87779.3|87729.3|87779.9|87729.9|87778.8|87728.8|18
1643996020000|2022-02-04 17:33:40|87779.7|87729.7|87779.7|87729.7|87780.1|87730.1|87778.5|87728.5|21
1643996030000|2022-02-04 17:33:50|87778.6|87728.6|87776.9|87726.9|87781.1|87739.4|87762|87724.4|39
1643996040000|2022-02-04 17:34:00|87776.8|87726.8|87776|87726|87777.5|87727.5|87775.3|87725.3|27
1643996050000|2022-02-04 17:34:10|87775.9|87725.9|87775.2|87725.2|87778.3|87728.3|87772.5|87722.5|44
1643996060000|2022-02-04 17:34:20|87774.9|87724.9|87774.1|87724.1|87775.7|87725.7|87773.7|87723.7|22
1643996070000|2022-02-04 17:34:30|87773.1|87723.1|87770.1|87720.1|87773.2|87723.2|87765.4|87715.4|40
1643996080000|2022-02-04 17:34:40|87769.7|87719.7|87773.8|87723.8|87775.3|87725.3|87769.4|87719.4|33
1643996090000|2022-02-04 17:34:50|87774.2|87724.2|87765.4|87715.4|87774.2|87724.2|87763.9|87713.9|38
1643996100000|2022-02-04 17:35:00|87765.8|87715.8|87773.4|87723.4|87773.9|87723.9|87765.8|87715.8|52
1643996110000|2022-02-04 17:35:10|87773.5|87723.5|87775.1|87725.1|87776.2|87726.2|87773.3|87723.3|31
1643996120000|2022-02-04 17:35:20|87774.6|87724.6|87780.8|87730.8|87782.6|87732.6|87774|87724|33
1643996130000|2022-02-04 17:35:30|87781|87731|87783.6|87733.6|87784.6|87734.6|87781|87731|40
1643996140000|2022-02-04 17:35:40|87783.8|87733.8|87785.2|87735.2|87786.4|87736.4|87783.7|87733.7|37
1643996150000|2022-02-04 17:35:50|87784.6|87734.6|87785.4|87735.4|87785.9|87735.9|87784.6|87734.6|23
1643996160000|2022-02-04 17:36:00|87785.5|87735.5|87787.6|87737.6|87787.7|87737.7|87784.5|87734.5|55
1643996170000|2022-02-04 17:36:10|87787.2|87737.2|87795.3|87745.3|87796.6|87746.6|87787.2|87737.2|40
1643996180000|2022-02-04 17:36:20|87795.1|87745.1|87789.3|87739.3|87795.1|87745.1|87787.6|87737.6|53
1643996190000|2022-02-04 17:36:30|87789.4|87739.4|87788.7|87738.7|87793.9|87743.9|87787.2|87737.2|46
1643996200000|2022-02-04 17:36:40|87788.6|87738.6|87787|87737|87789|87739|87782.1|87732.1|39
1643996210000|2022-02-04 17:36:50|87786.8|87736.8|87785|87735|87787.2|87737.2|87784.7|87734.7|31
1643996220000|2022-02-04 17:37:00|87784.9|87734.9|87783.7|87733.7|87785.3|87735.3|87783.7|87733.7|21
1643996230000|2022-02-04 17:37:10|87783.9|87733.9|87781.8|87731.8|87784.1|87734.1|87781.6|87731.6|32
1643996240000|2022-02-04 17:37:20|87782|87732|87782.5|87732.5|87783.3|87733.3|87781.3|87731.3|27
1643996250000|2022-02-04 17:37:30|87782.4|87732.4|87783.2|87733.2|87783.5|87733.5|87782.4|87732.4|20
1643996260000|2022-02-04 17:37:40|87783.3|87733.3|87783.7|87733.7|87784.3|87734.3|87783|87733|15
1643996270000|2022-02-04 17:37:50|87784.1|87734.1|87783.6|87733.6|87786.2|87736.2|87783.4|87733.4|29
1643996280000|2022-02-04 17:38:00|87783.5|87733.5|87786.3|87736.3|87786.7|87736.7|87783|87733|31
1643996290000|2022-02-04 17:38:10|87785.9|87735.9|87783|87733|87786.2|87736.2|87779.7|87729.7|38
1643996300000|2022-02-04 17:38:20|87783.2|87733.2|87782.3|87732.3|87783.7|87733.7|87782.3|87732.3|26
1643996310000|2022-02-04 17:38:30|87782.8|87732.8|87782.4|87732.4|87783.3|87733.3|87781|87731|32
1643996320000|2022-02-04 17:38:40|87782|87732|87779.4|87729.4|87783.2|87733.2|87779.4|87729.4|21
1643996330000|2022-02-04 17:38:50|87780.5|87730.5|87782.1|87732.1|87782.8|87732.8|87780.2|87730.2|22
1643996340000|2022-02-04 17:39:00|87783|87733|87781.9|87731.9|87785.6|87735.6|87781.2|87731.2|34
1643996350000|2022-02-04 17:39:10|87781.7|87731.7|87782.8|87732.8|87782.8|87732.8|87781|87731|17
1643996360000|2022-02-04 17:39:20|87783.4|87733.4|87779.8|87729.8|87783.6|87733.6|87778.9|87728.9|29
1643996370000|2022-02-04 17:39:30|87779.5|87729.5|87778.9|87728.9|87779.6|87729.6|87778.5|87728.5|23
1643996380000|2022-02-04 17:39:40|87778.5|87728.5|87778.6|87728.6|87779.3|87729.3|87778.4|87728.4|17
1643996390000|2022-02-04 17:39:50|87778.5|87728.5|87782.4|87732.4|87782.4|87732.4|87778.1|87728.1|16
1643996400000|2022-02-04 17:40:00|87782.5|87732.5|87779.5|87729.5|87782.5|87732.5|87774.9|87724.9|31
1643996410000|2022-02-04 17:40:10|87778.9|87728.9|87774.7|87724.7|87779.8|87729.8|87772.7|87722.7|35
1643996420000|2022-02-04 17:40:20|87771.9|87721.9|87766.6|87716.6|87771.9|87721.9|87765.3|87715.3|43
1643996430000|2022-02-04 17:40:30|87767.4|87717.4|87766.6|87716.6|87767.4|87717.4|87765.1|87715.1|28
1643996440000|2022-02-04 17:40:40|87766.8|87716.8|87765.3|87715.3|87767.7|87717.7|87765.3|87715.3|31
1643996450000|2022-02-04 17:40:50|87765.8|87715.8|87766.6|87716.6|87767.7|87717.7|87765.8|87715.8|13
1643996460000|2022-02-04 17:41:00|87767.2|87717.2|87773.4|87723.4|87773.4|87723.4|87767.1|87717.1|33
1643996470000|2022-02-04 17:41:10|87774.2|87724.2|87777.4|87727.4|87777.6|87727.6|87771.5|87721.5|50
1643996480000|2022-02-04 17:41:20|87777.8|87727.8|87775.4|87725.4|87779.3|87729.3|87775.4|87725.4|34
1643996490000|2022-02-04 17:41:30|87775.6|87725.6|87773.2|87723.2|87776.1|87726.1|87773|87723|32
1643996500000|2022-02-04 17:41:40|87773.3|87723.3|87773.3|87723.3|87774.7|87724.7|87772.5|87722.5|21
1643996510000|2022-02-04 17:41:50|87773.2|87723.2|87773.7|87723.7|87774.3|87724.3|87772.8|87722.8|21
1643996520000|2022-02-04 17:42:00|87773.8|87723.8|87776.3|87726.3|87776.3|87726.3|87771.3|87721.3|39
1643996530000|2022-02-04 17:42:10|87777.8|87727.8|87779.5|87729.5|87780.2|87730.2|87777.8|87727.8|43
1643996540000|2022-02-04 17:42:20|87779.7|87729.7|87779.8|87729.8|87780.2|87730.2|87779.4|87729.4|19
1643996550000|2022-02-04 17:42:30|87779.6|87729.6|87782.7|87732.7|87784.6|87734.6|87778.7|87728.7|28
1643996560000|2022-02-04 17:42:40|87783.8|87733.8|87783.4|87733.4|87783.8|87733.8|87782.1|87732.1|36
1643996570000|2022-02-04 17:42:50|87783.1|87733.1|87786.4|87736.4|87787.7|87737.7|87782.7|87732.7|31
1643996580000|2022-02-04 17:43:00|87786.6|87736.6|87786.4|87736.4|87788.1|87738.1|87783.6|87733.6|40
1643996590000|2022-02-04 17:43:10|87786.5|87736.5|87788.8|87738.8|87789.4|87739.4|87786.5|87736.5|35
1643996600000|2022-02-04 17:43:20|87789.3|87739.3|87793.5|87743.5|87793.8|87743.8|87789.3|87739.3|31
1643996610000|2022-02-04 17:43:30|87792.8|87742.8|87796.5|87746.5|87797|87747|87792.6|87742.6|37
1643996620000|2022-02-04 17:43:40|87796.6|87746.6|87795.8|87745.8|87797.3|87747.3|87794.9|87744.9|34
1643996630000|2022-02-04 17:43:50|87795.6|87745.6|87796.3|87746.3|87797.5|87747.5|87795|87745|40
1643996640000|2022-02-04 17:44:00|87796.7|87746.7|87797.9|87747.9|87797.9|87747.9|87794.9|87744.9|28
1643996650000|2022-02-04 17:44:10|87797.8|87747.8|87792.7|87742.7|87797.9|87747.9|87790.8|87740.8|43
1643996660000|2022-02-04 17:44:20|87792.6|87742.6|87788.3|87738.3|87792.6|87742.6|87788|87738|49
1643996670000|2022-02-04 17:44:30|87788.2|87738.2|87787.9|87737.9|87789.2|87739.2|87787.6|87737.6|34
1643996680000|2022-02-04 17:44:40|87787.8|87737.8|87795|87745|87795.3|87745.3|87787.7|87737.7|37
1643996690000|2022-02-04 17:44:50|87794.7|87744.7|87795.3|87745.3|87795.9|87745.9|87788.8|87738.8|33
1643996700000|2022-02-04 17:45:00|87795|87745|87797|87747|87797.5|87747.5|87794.3|87744.3|34
1643996710000|2022-02-04 17:45:10|87796.8|87746.8|87794.8|87744.8|87797.5|87747.5|87794.6|87744.6|27
1643996720000|2022-02-04 17:45:20|87794.7|87744.7|87795.4|87745.4|87795.4|87745.4|87793.6|87743.6|18
1643996730000|2022-02-04 17:45:30|87795.2|87745.2|87797|87747|87797|87747|87794.9|87744.9|18
1643996740000|2022-02-04 17:45:40|87795.3|87745.3|87794.2|87744.2|87797|87747|87794|87744|19
1643996750000|2022-02-04 17:45:50|87794.3|87744.3|87793.7|87743.7|87794.3|87744.3|87792|87742|13
1643996760000|2022-02-04 17:46:00|87794|87744|87790.7|87740.7|87794|87744|87789.6|87739.6|29
1643996770000|2022-02-04 17:46:10|87790.8|87740.8|87790.3|87740.3|87791.3|87741.3|87790.2|87740.2|20
1643996780000|2022-02-04 17:46:20|87790.1|87740.1|87790.7|87740.7|87790.7|87740.7|87790|87740|16
1643996790000|2022-02-04 17:46:30|87790.8|87740.8|87792.2|87742.2|87793.2|87743.2|87790.8|87740.8|20
1643996800000|2022-02-04 17:46:40|87792.3|87742.3|87792.8|87742.8|87793.1|87743.1|87792.2|87742.2|15
1643996810000|2022-02-04 17:46:50|87792.7|87742.7|87794.7|87744.7|87794.7|87744.7|87792.6|87742.6|16
1643996820000|2022-02-04 17:47:00|87794.9|87744.9|87802.4|87752.4|87802.6|87752.6|87794.8|87744.8|26
1643996830000|2022-02-04 17:47:10|87801.1|87751.1|87796|87746|87802.7|87752.7|87795.9|87745.9|40
1643996840000|2022-02-04 17:47:20|87795.8|87745.8|87798|87748|87798.3|87748.3|87795.8|87745.8|29
1643996850000|2022-02-04 17:47:30|87798.1|87748.1|87795|87745|87798.1|87748.1|87794.7|87744.7|19
1643996860000|2022-02-04 17:47:40|87794.8|87744.8|87798|87748|87798.9|87748.9|87793.8|87743.8|34
1643996870000|2022-02-04 17:47:50|87798.2|87748.2|87801.9|87751.9|87802.2|87752.2|87796.9|87746.9|36
1643996880000|2022-02-04 17:48:00|87802|87752|87801.6|87751.6|87802.3|87752.3|87801|87751|32
1643996890000|2022-02-04 17:48:10|87801.8|87751.8|87801.4|87751.4|87801.8|87751.8|87799.5|87749.5|24
1643996900000|2022-02-04 17:48:20|87801.8|87751.8|87802.2|87752.2|87802.4|87752.4|87800.9|87750.9|21
1643996910000|2022-02-04 17:48:30|87802|87752|87788.8|87763.8|87802.3|87764.4|87788.3|87752|11
1643996920000|2022-02-04 17:48:40|87788.6|87763.6|87788.7|87763.7|87789.5|87764.5|87788.5|87763.5|10
1643996930000|2022-02-04 17:48:50|87789.2|87764.2|87802.9|87752.9|87804.4|87764.3|87789.2|87751.2|28
1643996940000|2022-02-04 17:49:00|87802.7|87752.7|87801.7|87751.7|87802.7|87752.7|87800.9|87750.9|42
1643996950000|2022-02-04 17:49:10|87802.8|87752.8|87796.2|87746.2|87802.8|87752.8|87794.1|87744.1|42
1643996960000|2022-02-04 17:49:20|87796.1|87746.1|87799|87749|87799.8|87749.8|87795.7|87745.7|37
1643996970000|2022-02-04 17:49:30|87798.9|87748.9|87800.9|87750.9|87802.7|87752.7|87798.6|87748.6|52
1643996980000|2022-02-04 17:49:40|87800.8|87750.8|87800.1|87750.1|87803.6|87753.6|87798.4|87748.4|60
1643996990000|2022-02-04 17:49:50|87799.9|87749.9|87797.1|87747.1|87801.1|87751.1|87797.1|87747.1|58
1643997000000|2022-02-04 17:50:00|87797.5|87747.5|87795.2|87745.2|87798.2|87748.2|87794.6|87744.6|45
1643997010000|2022-02-04 17:50:10|87794.9|87744.9|87795.8|87745.8|87796.1|87746.1|87794.9|87744.9|22
1643997020000|2022-02-04 17:50:20|87796|87746|87797.4|87747.4|87798.5|87748.5|87796|87746|27
1643997030000|2022-02-04 17:50:30|87797.6|87747.6|87800.3|87750.3|87800.3|87750.3|87797.5|87747.5|20
1643997040000|2022-02-04 17:50:40|87800.5|87750.5|87800.4|87750.4|87801|87751|87799.6|87749.6|18
1643997050000|2022-02-04 17:50:50|87800.5|87750.5|87800.9|87750.9|87801.2|87751.2|87799.2|87749.2|22
1643997060000|2022-02-04 17:51:00|87800.5|87750.5|87800.3|87750.3|87801|87751|87799.1|87749.1|36
1643997070000|2022-02-04 17:51:10|87800.4|87750.4|87800.1|87750.1|87800.6|87750.6|87799.6|87749.6|25
1643997080000|2022-02-04 17:51:20|87799.1|87749.1|87804.1|87754.1|87804.1|87754.1|87799|87749|30
1643997090000|2022-02-04 17:51:30|87804|87754|87800.9|87750.9|87804.6|87754.6|87799.6|87749.6|40
1643997100000|2022-02-04 17:51:40|87800.8|87750.8|87802.3|87752.3|87802.9|87752.9|87800.1|87750.1|20
1643997110000|2022-02-04 17:51:50|87802.5|87752.5|87801.1|87751.1|87803.1|87753.1|87799.3|87749.3|30
1643997120000|2022-02-04 17:52:00|87801.2|87751.2|87801.1|87751.1|87801.6|87751.6|87799.1|87749.1|26
1643997130000|2022-02-04 17:52:10|87801.3|87751.3|87803.4|87753.4|87803.5|87753.5|87800.2|87750.2|24
1643997140000|2022-02-04 17:52:20|87803.7|87753.7|87802.9|87752.9|87804.1|87754.1|87800.4|87750.4|29
1643997150000|2022-02-04 17:52:30|87803.3|87753.3|87805.9|87755.9|87806.8|87756.8|87803|87753|21
1643997160000|2022-02-04 17:52:40|87805.8|87755.8|87805.6|87755.6|87806.9|87756.9|87804.6|87754.6|33
1643997170000|2022-02-04 17:52:50|87805.4|87755.4|87805.1|87755.1|87809.1|87759.1|87805|87755|42
1643997180000|2022-02-04 17:53:00|87805.7|87755.7|87806.7|87756.7|87808.4|87758.4|87804.9|87754.9|39
1643997190000|2022-02-04 17:53:10|87807.3|87757.3|87803.3|87753.3|87807.6|87757.6|87803.2|87753.2|41
1643997200000|2022-02-04 17:53:20|87804|87754|87801.8|87751.8|87804.5|87754.5|87800.1|87750.1|30
1643997210000|2022-02-04 17:53:30|87801.6|87751.6|87800.8|87750.8|87803|87753|87800|87750|36
1643997220000|2022-02-04 17:53:40|87800.7|87750.7|87800.8|87750.8|87801.8|87751.8|87800.1|87750.1|28
1643997230000|2022-02-04 17:53:50|87800.7|87750.7|87801.5|87751.5|87801.5|87751.5|87799.9|87749.9|27
1643997240000|2022-02-04 17:54:00|87801|87751|87800.6|87750.6|87803.9|87753.9|87800.4|87750.4|31
1643997250000|2022-02-04 17:54:10|87800.2|87750.2|87799.8|87749.8|87800.7|87750.7|87799.3|87749.3|24
1643997260000|2022-02-04 17:54:20|87799.9|87749.9|87801|87751|87801|87751|87799.6|87749.6|19
1643997270000|2022-02-04 17:54:30|87801.5|87751.5|87803.2|87753.2|87804.4|87754.4|87801.1|87751.1|45
1643997280000|2022-02-04 17:54:40|87802.9|87752.9|87811.4|87761.4|87811.4|87761.4|87802.7|87752.7|33
1643997290000|2022-02-04 17:54:50|87810.6|87760.6|87811.6|87761.6|87812.5|87762.5|87810.4|87760.4|40
1643997300000|2022-02-04 17:55:00|87811.4|87761.4|87810.7|87760.7|87811.6|87761.6|87808|87758|46
1643997310000|2022-02-04 17:55:10|87811|87761|87808.1|87758.1|87811.2|87761.2|87806.9|87756.9|32
1643997320000|2022-02-04 17:55:20|87807.6|87757.6|87804.1|87754.1|87808.7|87758.7|87802.4|87752.4|38
1643997330000|2022-02-04 17:55:30|87805.2|87755.2|87804.5|87754.5|87806.8|87756.8|87803.1|87753.1|41
1643997340000|2022-02-04 17:55:40|87804.7|87754.7|87804.3|87754.3|87806|87756|87803.9|87753.9|35
1643997350000|2022-02-04 17:55:50|87803.6|87753.6|87804|87754|87804|87754|87803|87753|27
1643997360000|2022-02-04 17:56:00|87803.2|87753.2|87812.9|87762.9|87813.9|87763.9|87803.2|87753.2|48
1643997370000|2022-02-04 17:56:10|87812.6|87762.6|87816.4|87766.4|87818.6|87768.6|87811.8|87761.8|44
1643997380000|2022-02-04 17:56:20|87815.8|87765.8|87818|87768|87820.4|87770.4|87815.8|87765.8|45
1643997390000|2022-02-04 17:56:30|87817.8|87767.8|87817.2|87767.2|87820.5|87770.5|87816.4|87766.4|36
1643997400000|2022-02-04 17:56:40|87817.6|87767.6|87816.3|87766.3|87817.7|87767.7|87815.3|87765.3|22
1643997410000|2022-02-04 17:56:50|87819.6|87769.6|87817.9|87767.9|87820|87770|87817|87767|23
1643997420000|2022-02-04 17:57:00|87817.6|87767.6|87821|87771|87823|87773|87816.9|87766.9|40
1643997430000|2022-02-04 17:57:10|87820.6|87770.6|87820.8|87770.8|87823.4|87773.4|87816.8|87766.8|45
1643997440000|2022-02-04 17:57:20|87823.3|87773.3|87821|87771|87823.3|87773.3|87812.5|87762.5|58
1643997450000|2022-02-04 17:57:30|87820.2|87770.2|87817.2|87767.2|87820.2|87770.2|87816.6|87766.6|44
1643997460000|2022-02-04 17:57:40|87817.3|87767.3|87821.6|87771.6|87822.5|87772.5|87815.7|87765.7|46
1643997470000|2022-02-04 17:57:50|87821|87771|87826.3|87776.3|87828.3|87778.3|87821|87771|55
1643997480000|2022-02-04 17:58:00|87826.9|87776.9|87827.6|87777.6|87829|87779|87824.6|87774.6|52
1643997490000|2022-02-04 17:58:10|87828|87778|87831.4|87781.4|87832|87782|87827|87777|48
1643997500000|2022-02-04 17:58:20|87831.9|87781.9|87831|87781|87832.5|87782.5|87829.8|87779.8|47
1643997510000|2022-02-04 17:58:30|87831.1|87781.1|87829.2|87779.2|87831.6|87781.6|87829.2|87779.2|36
1643997520000|2022-02-04 17:58:40|87829.4|87779.4|87820.7|87770.7|87829.4|87779.4|87819.8|87769.8|41
1643997530000|2022-02-04 17:58:50|87820.5|87770.5|87818.2|87768.2|87823.2|87773.2|87818|87768|39
1643997540000|2022-02-04 17:59:00|87817.8|87767.8|87815.6|87765.6|87818|87768|87812.7|87762.7|44
1643997550000|2022-02-04 17:59:10|87816.4|87766.4|87823.2|87773.2|87823.8|87773.8|87815.6|87765.6|42
1643997560000|2022-02-04 17:59:20|87824.5|87774.5|87823.5|87773.5|87825.7|87775.7|87821|87771|44
1643997570000|2022-02-04 17:59:30|87823.2|87773.2|87825.8|87775.8|87826|87776|87823.2|87773.2|38
1643997580000|2022-02-04 17:59:40|87825.7|87775.7|87825.1|87775.1|87826.8|87776.8|87825.1|87775.1|31
1643997590000|2022-02-04 17:59:50|87825|87775|87828.7|87778.7|87831|87781|87824.9|87774.9|42
1643997600000|2022-02-04 18:00:00|87828.3|87778.3|87823.6|87773.6|87830.8|87780.8|87822.8|87772.8|58
1643997610000|2022-02-04 18:00:10|87823.9|87773.9|87828|87778|87829.8|87779.8|87823.6|87773.6|40
1643997620000|2022-02-04 18:00:20|87828.2|87778.2|87829.9|87779.9|87832.8|87782.8|87828.2|87778.2|33
1643997630000|2022-02-04 18:00:30|87828.5|87778.5|87829.9|87779.9|87831.4|87781.4|87826.6|87776.6|37
1643997640000|2022-02-04 18:00:40|87829.8|87779.8|87832.1|87782.1|87833.4|87783.4|87829.6|87779.6|41
1643997650000|2022-02-04 18:00:50|87830.2|87780.2|87830.6|87780.6|87830.9|87780.9|87824.8|87774.8|57
1643997660000|2022-02-04 18:01:00|87830.7|87780.7|87826.5|87776.5|87830.8|87780.8|87825.8|87775.8|41
1643997670000|2022-02-04 18:01:10|87826.6|87776.6|87820.2|87770.2|87826.7|87776.7|87813.7|87763.7|48
1643997680000|2022-02-04 18:01:20|87821|87771|87819.8|87769.8|87821.5|87771.5|87819|87769|31
1643997690000|2022-02-04 18:01:30|87820|87770|87823.9|87773.9|87825.2|87775.2|87820|87770|30
1643997700000|2022-02-04 18:01:40|87823.3|87773.3|87821.3|87771.3|87825.1|87775.1|87820.3|87770.3|51
1643997710000|2022-02-04 18:01:50|87821.2|87771.2|87821.2|87771.2|87821.8|87771.8|87818.2|87768.2|43
1643997720000|2022-02-04 18:02:00|87821.8|87771.8|87822.2|87772.2|87822.6|87772.6|87820.1|87770.1|29
1643997730000|2022-02-04 18:02:10|87822.3|87772.3|87817.2|87767.2|87822.4|87772.4|87815.8|87765.8|30
1643997740000|2022-02-04 18:02:20|87817.1|87767.1|87817|87767|87817.5|87767.5|87814.9|87764.9|26
1643997750000|2022-02-04 18:02:30|87816.8|87766.8|87816.7|87766.7|87819.9|87769.9|87816.7|87766.7|39
1643997760000|2022-02-04 18:02:40|87817.2|87767.2|87817|87767|87817.2|87767.2|87813.8|87763.8|37
1643997770000|2022-02-04 18:02:50|87816.6|87766.6|87809|87759|87816.8|87766.8|87808.4|87758.4|35
1643997780000|2022-02-04 18:03:00|87808.9|87758.9|87804|87754|87808.9|87758.9|87804|87754|36
1643997790000|2022-02-04 18:03:10|87804.5|87754.5|87799|87749|87804.9|87754.9|87798.2|87748.2|31
1643997800000|2022-02-04 18:03:20|87798.6|87748.6|87803.8|87753.8|87804.4|87754.4|87798.4|87748.4|40
1643997810000|2022-02-04 18:03:30|87803.5|87753.5|87800.8|87750.8|87804.1|87754.1|87800.8|87750.8|22
1643997820000|2022-02-04 18:03:40|87800.7|87750.7|87800|87750|87800.7|87750.7|87794.8|87744.8|30
1643997830000|2022-02-04 18:03:50|87800.1|87750.1|87801.6|87751.6|87801.7|87751.7|87799.2|87749.2|18
1643997840000|2022-02-04 18:04:00|87801.9|87751.9|87791|87741|87803|87757.6|87782.6|87740.9|40
1643997850000|2022-02-04 18:04:10|87792|87742|87774.8|87724.8|87795.9|87745.9|87771.5|87721.5|45
1643997860000|2022-02-04 18:04:20|87776.2|87726.2|87779.5|87729.5|87781.8|87731.8|87776.1|87726.1|37
1643997870000|2022-02-04 18:04:30|87780|87730|87774.7|87724.7|87782|87732|87774.7|87724.7|49
1643997880000|2022-02-04 18:04:40|87775.3|87725.3|87776.6|87726.6|87779.6|87729.6|87774.5|87724.5|35
1643997890000|2022-02-04 18:04:50|87776.2|87726.2|87777.6|87727.6|87780.7|87730.7|87776|87726|43
1643997900000|2022-02-04 18:05:00|87777.7|87727.7|87781.4|87731.4|87781.4|87731.4|87776.6|87726.6|49
1643997910000|2022-02-04 18:05:10|87780.7|87730.7|87777.4|87727.4|87780.9|87730.9|87776.4|87726.4|34
1643997920000|2022-02-04 18:05:20|87777.2|87727.2|87777.4|87727.4|87777.7|87727.7|87776.8|87726.8|29
1643997930000|2022-02-04 18:05:30|87777.7|87727.7|87782.7|87732.7|87784.9|87734.9|87777.2|87727.2|33
1643997940000|2022-02-04 18:05:40|87782.6|87732.6|87778.1|87728.1|87783.4|87733.4|87776.4|87726.4|23
1643997950000|2022-02-04 18:05:50|87778.2|87728.2|87777.7|87727.7|87778.2|87728.2|87776.9|87726.9|31
1643997960000|2022-02-04 18:06:00|87777.9|87727.9|87774.3|87724.3|87777.9|87727.9|87774.3|87724.3|34
1643997970000|2022-02-04 18:06:10|87773.6|87723.6|87775.3|87725.3|87775.5|87725.5|87773.6|87723.6|20
1643997980000|2022-02-04 18:06:20|87775.5|87725.5|87772.1|87722.1|87776.3|87726.3|87769.8|87719.8|22
1643997990000|2022-02-04 18:06:30|87772.7|87722.7|87770.6|87720.6|87772.7|87722.7|87770.1|87720.1|31
1643998000000|2022-02-04 18:06:40|87770.9|87720.9|87767.5|87717.5|87771.2|87721.2|87767.2|87717.2|22
1643998010000|2022-02-04 18:06:50|87767.3|87717.3|87767.2|87717.2|87767.8|87717.8|87764.9|87714.9|32
1643998020000|2022-02-04 18:07:00|87767.3|87717.3|87759.3|87709.3|87767.3|87717.3|87758.6|87708.6|47
1643998030000|2022-02-04 18:07:10|87758.1|87708.1|87760.6|87710.6|87760.6|87710.6|87757.8|87707.8|19
1643998040000|2022-02-04 18:07:20|87760.5|87710.5|87758.5|87708.5|87761|87711|87758.1|87708.1|24
1643998050000|2022-02-04 18:07:30|87758.4|87708.4|87757|87707|87758.4|87708.4|87756.8|87706.8|28
1643998060000|2022-02-04 18:07:40|87757.5|87707.5|87756.5|87706.5|87757.7|87707.7|87755.3|87705.3|26
1643998070000|2022-02-04 18:07:50|87758|87708|87758.1|87708.1|87758.4|87708.4|87750.5|87700.5|39
1643998080000|2022-02-04 18:08:00|87757.8|87707.8|87757.1|87707.1|87758.9|87708.9|87757|87707|20
1643998090000|2022-02-04 18:08:10|87757|87707|87751.8|87701.8|87757.7|87707.7|87751.8|87701.8|42
1643998100000|2022-02-04 18:08:20|87752.2|87702.2|87746|87696|87752.4|87702.4|87745.1|87695.1|48
1643998110000|2022-02-04 18:08:30|87746.2|87696.2|87748.1|87698.1|87748.1|87698.1|87745.2|87695.2|35
1643998120000|2022-02-04 18:08:40|87747.9|87697.9|87743.2|87693.2|87748.6|87698.6|87742.7|87692.7|37
1643998130000|2022-02-04 18:08:50|87743|87693|87739.9|87689.9|87743.8|87693.8|87736.6|87686.6|45
1643998140000|2022-02-04 18:09:00|87739.4|87689.4|87739.3|87689.3|87740.5|87690.5|87730.5|87680.5|41
1643998150000|2022-02-04 18:09:10|87739.2|87689.2|87737.4|87687.4|87740.4|87690.4|87737.1|87687.1|40
1643998160000|2022-02-04 18:09:20|87737|87687|87734.5|87684.5|87737.1|87687.1|87734|87684|28
1643998170000|2022-02-04 18:09:30|87734.6|87684.6|87732.3|87682.3|87735.7|87685.7|87731.2|87681.2|38
1643998180000|2022-02-04 18:09:40|87732.2|87682.2|87731.2|87681.2|87736.1|87686.1|87729.8|87679.8|38
1643998190000|2022-02-04 18:09:50|87730.8|87680.8|87728.8|87678.8|87731.2|87681.2|87727|87677|55
1643998200000|2022-02-04 18:10:00|87729.1|87679.1|87737.2|87687.2|87737.3|87687.3|87728.5|87678.5|55
1643998210000|2022-02-04 18:10:10|87737.1|87687.1|87742.2|87692.2|87742.7|87692.7|87736.7|87686.7|36
1643998220000|2022-02-04 18:10:20|87742.1|87692.1|87740.1|87690.1|87742.4|87692.4|87734.4|87684.4|39
1643998230000|2022-02-04 18:10:30|87739.6|87689.6|87738.9|87688.9|87740.6|87690.6|87738|87688|25
1643998240000|2022-02-04 18:10:40|87739|87689|87733.3|87683.3|87739.4|87689.4|87733.3|87683.3|44
1643998250000|2022-02-04 18:10:50|87733.9|87683.9|87736|87686|87736.1|87686.1|87733.6|87683.6|39
1643998260000|2022-02-04 18:11:00|87736.1|87686.1|87736.3|87686.3|87736.5|87686.5|87735.4|87685.4|31
1643998270000|2022-02-04 18:11:10|87736.5|87686.5|87736.4|87686.4|87736.5|87686.5|87735.3|87685.3|19
1643998280000|2022-02-04 18:11:20|87736.3|87686.3|87735.5|87685.5|87736.3|87686.3|87735.3|87685.3|18
1643998290000|2022-02-04 18:11:30|87735.8|87685.8|87737|87687|87738.2|87688.2|87735.7|87685.7|40
1643998300000|2022-02-04 18:11:40|87737.1|87687.1|87735.2|87685.2|87737.9|87687.9|87735|87685|25
1643998310000|2022-02-04 18:11:50|87735.1|87685.1|87734.9|87684.9|87735.3|87685.3|87734.4|87684.4|16
1643998320000|2022-02-04 18:12:00|87734.8|87684.8|87736.3|87686.3|87736.3|87686.3|87734.4|87684.4|24
1643998330000|2022-02-04 18:12:10|87736.4|87686.4|87734.1|87684.1|87736.4|87686.4|87734|87684|20
1643998340000|2022-02-04 18:12:20|87734.2|87684.2|87735.2|87685.2|87735.2|87685.2|87734.1|87684.1|16
1643998350000|2022-02-04 18:12:30|87735|87685|87734.6|87684.6|87735.2|87685.2|87733.4|87683.4|25
1643998360000|2022-02-04 18:12:40|87735.5|87685.5|87731.3|87681.3|87735.8|87685.8|87729.7|87679.7|38
1643998370000|2022-02-04 18:12:50|87731.7|87681.7|87733|87683|87733|87683|87731.4|87681.4|23
1643998380000|2022-02-04 18:13:00|87732.8|87682.8|87730.3|87680.3|87733|87683|87729.5|87679.5|30
1643998390000|2022-02-04 18:13:10|87729.7|87679.7|87733.9|87683.9|87734.8|87684.8|87729|87679|34
1643998400000|2022-02-04 18:13:20|87733.5|87683.5|87734.4|87684.4|87735|87685|87733.5|87683.5|23
1643998410000|2022-02-04 18:13:30|87734.7|87684.7|87729.9|87679.9|87735.1|87685.1|87729.3|87679.3|24
1643998420000|2022-02-04 18:13:40|87730.2|87680.2|87729.9|87679.9|87730.5|87680.5|87729.2|87679.2|20
1643998430000|2022-02-04 18:13:50|87730.3|87680.3|87730.8|87680.8|87730.9|87680.9|87729.4|87679.4|11
1643998440000|2022-02-04 18:14:00|87730.7|87680.7|87730|87680|87730.8|87680.8|87729.7|87679.7|14
1643998450000|2022-02-04 18:14:10|87729.5|87679.5|87733.3|87683.3|87733.8|87683.8|87729.5|87679.5|31
1643998460000|2022-02-04 18:14:20|87733.2|87683.2|87731.2|87681.2|87733.3|87683.3|87731.2|87681.2|26
1643998470000|2022-02-04 18:14:30|87731.3|87681.3|87729.6|87679.6|87731.9|87681.9|87729.5|87679.5|20
1643998480000|2022-02-04 18:14:40|87729.1|87679.1|87729.6|87679.6|87729.7|87679.7|87728.9|87678.9|22
1643998490000|2022-02-04 18:14:50|87729.7|87679.7|87729.1|87679.1|87729.9|87679.9|87728.3|87678.3|16
1643998500000|2022-02-04 18:15:00|87728.7|87678.7|87725.5|87675.5|87728.8|87678.8|87723.2|87673.2|27
1643998510000|2022-02-04 18:15:10|87725.9|87675.9|87729.4|87679.4|87730.1|87680.1|87725.5|87675.5|31
1643998520000|2022-02-04 18:15:20|87729.3|87679.3|87737.3|87687.3|87737.8|87687.8|87728|87678|40
1643998530000|2022-02-04 18:15:30|87737.8|87687.8|87734.8|87684.8|87738.8|87688.8|87734.2|87684.2|33
1643998540000|2022-02-04 18:15:40|87734.7|87684.7|87734.5|87684.5|87735.4|87685.4|87734.1|87684.1|24
1643998550000|2022-02-04 18:15:50|87734.3|87684.3|87733.7|87683.7|87735|87685|87733.7|87683.7|24
1643998560000|2022-02-04 18:16:00|87730.6|87680.6|87728.4|87678.4|87730.6|87680.6|87727|87677|30
1643998570000|2022-02-04 18:16:10|87728.9|87678.9|87728.3|87678.3|87729.7|87679.7|87728.2|87678.2|24
1643998580000|2022-02-04 18:16:20|87728.4|87678.4|87730.2|87680.2|87730.7|87680.7|87727.7|87677.7|25
1643998590000|2022-02-04 18:16:30|87730.1|87680.1|87731.2|87681.2|87731.4|87681.4|87729.1|87679.1|34
1643998600000|2022-02-04 18:16:40|87731.8|87681.8|87732.3|87682.3|87732.6|87682.6|87731.3|87681.3|29
1643998610000|2022-02-04 18:16:50|87731.9|87681.9|87731.5|87681.5|87731.9|87681.9|87731.2|87681.2|20
1643998620000|2022-02-04 18:17:00|87731.3|87681.3|87731|87681|87732.6|87682.6|87730.4|87680.4|24
1643998630000|2022-02-04 18:17:10|87730.8|87680.8|87737.1|87687.1|87738.3|87688.3|87730.8|87680.8|41
1643998640000|2022-02-04 18:17:20|87737.7|87687.7|87739.4|87689.4|87740.1|87690.1|87736.8|87686.8|32
1643998650000|2022-02-04 18:17:30|87739.3|87689.3|87745.8|87695.8|87746.1|87696.1|87738.4|87688.4|32
1643998660000|2022-02-04 18:17:40|87745.9|87695.9|87743.7|87693.7|87746|87696|87743.6|87693.6|26
1643998670000|2022-02-04 18:17:50|87743.6|87693.6|87741|87691|87743.7|87693.7|87739.7|87689.7|39
1643998680000|2022-02-04 18:18:00|87741.1|87691.1|87739.3|87689.3|87741.3|87691.3|87738.4|87688.4|27
1643998690000|2022-02-04 18:18:10|87739.7|87689.7|87741.2|87691.2|87742.5|87692.5|87737.7|87687.7|35
1643998700000|2022-02-04 18:18:20|87741.5|87691.5|87742.7|87692.7|87742.9|87692.9|87740.6|87690.6|29
1643998710000|2022-02-04 18:18:30|87742.8|87692.8|87746.1|87696.1|87746.1|87696.1|87742.1|87692.1|28
1643998720000|2022-02-04 18:18:40|87746.2|87696.2|87744.6|87694.6|87746.8|87696.8|87744.5|87694.5|22
1643998730000|2022-02-04 18:18:50|87744.8|87694.8|87745.4|87695.4|87745.6|87695.6|87744.3|87694.3|22
1643998740000|2022-02-04 18:19:00|87745.5|87695.5|87749.8|87699.8|87750.5|87700.5|87744.5|87694.5|42
1643998750000|2022-02-04 18:19:10|87749.9|87699.9|87754.3|87704.3|87754.6|87704.6|87749.6|87699.6|26
1643998760000|2022-02-04 18:19:20|87753.8|87703.8|87755.1|87705.1|87755.4|87705.4|87753.6|87703.6|25
1643998770000|2022-02-04 18:19:30|87754.8|87704.8|87760.9|87710.9|87760.9|87710.9|87754.8|87704.8|37
1643998780000|2022-02-04 18:19:40|87759.9|87709.9|87758.5|87708.5|87760.7|87710.7|87758.3|87708.3|28
1643998790000|2022-02-04 18:19:50|87758.6|87708.6|87758.4|87708.4|87759.6|87709.6|87757.8|87707.8|26
1643998800000|2022-02-04 18:20:00|87758.3|87708.3|87759.2|87709.2|87759.4|87709.4|87758.1|87708.1|25
1643998810000|2022-02-04 18:20:10|87759.8|87709.8|87762|87712|87762.7|87712.7|87758.9|87708.9|30
1643998820000|2022-02-04 18:20:20|87761.8|87711.8|87760.6|87710.6|87762.2|87712.2|87758|87708|27
1643998830000|2022-02-04 18:20:30|87760.3|87710.3|87758.8|87708.8|87760.9|87710.9|87758.4|87708.4|36
1643998840000|2022-02-04 18:20:40|87758.6|87708.6|87759.6|87709.6|87761|87711|87758.6|87708.6|40
1643998850000|2022-02-04 18:20:50|87759.7|87709.7|87759.6|87709.6|87760.5|87710.5|87758.9|87708.9|31
1643998860000|2022-02-04 18:21:00|87759.5|87709.5|87761.4|87711.4|87761.7|87711.7|87759.5|87709.5|18
1643998870000|2022-02-04 18:21:10|87759.9|87709.9|87761.5|87711.5|87761.5|87711.5|87759.2|87709.2|21
1643998880000|2022-02-04 18:21:20|87761.9|87711.9|87761.1|87711.1|87763|87713|87760.6|87710.6|16
1643998890000|2022-02-04 18:21:30|87760.4|87710.4|87759.6|87709.6|87760.7|87710.7|87759.5|87709.5|21
1643998900000|2022-02-04 18:21:40|87759.8|87709.8|87758.5|87708.5|87760.3|87710.3|87758.5|87708.5|9
1643998910000|2022-02-04 18:21:50|87758.3|87708.3|87760.2|87710.2|87760.5|87710.5|87758.1|87708.1|16
1643998920000|2022-02-04 18:22:00|87760.3|87710.3|87761.5|87711.5|87762|87712|87760.3|87710.3|16
1643998930000|2022-02-04 18:22:10|87761.2|87711.2|87760.8|87710.8|87761.6|87711.6|87760.5|87710.5|14
1643998940000|2022-02-04 18:22:20|87760.6|87710.6|87763|87713|87765.7|87715.7|87760.6|87710.6|32
1643998950000|2022-02-04 18:22:30|87761.9|87711.9|87763.2|87713.2|87763.2|87713.2|87761.9|87711.9|15
1643998960000|2022-02-04 18:22:40|87762.1|87712.1|87765.1|87715.1|87765.4|87715.4|87762.1|87712.1|22
1643998970000|2022-02-04 18:22:50|87765.2|87715.2|87766.2|87716.2|87766.7|87716.7|87765.2|87715.2|15
1643998980000|2022-02-04 18:23:00|87766.5|87716.5|87763.7|87713.7|87767.3|87717.3|87763.7|87713.7|16
1643998990000|2022-02-04 18:23:10|87763.4|87713.4|87766.2|87716.2|87766.3|87716.3|87761.9|87711.9|32
1643999000000|2022-02-04 18:23:20|87766.5|87716.5|87772.3|87722.3|87774|87724|87765.6|87715.6|30
1643999010000|2022-02-04 18:23:30|87772.5|87722.5|87771.1|87721.1|87773.3|87723.3|87770.2|87720.2|29
1643999020000|2022-02-04 18:23:40|87771.3|87721.3|87770.1|87720.1|87771.5|87721.5|87770.1|87720.1|12
1643999030000|2022-02-04 18:23:50|87770.2|87720.2|87771.6|87721.6|87771.9|87721.9|87769.4|87719.4|24
1643999040000|2022-02-04 18:24:00|87771.5|87721.5|87771.2|87721.2|87771.8|87721.8|87771.1|87721.1|18
1643999050000|2022-02-04 18:24:10|87771.3|87721.3|87770.4|87720.4|87772.3|87722.3|87770.4|87720.4|19
1643999060000|2022-02-04 18:24:20|87770.5|87720.5|87766.3|87716.3|87771.9|87721.9|87765.4|87715.4|38
1643999070000|2022-02-04 18:24:30|87766.2|87716.2|87768.3|87718.3|87768.3|87718.3|87765.9|87715.9|30
1643999080000|2022-02-04 18:24:40|87767.8|87717.8|87766.2|87716.2|87768.1|87718.1|87765.9|87715.9|21
1643999090000|2022-02-04 18:24:50|87766|87716|87766.1|87716.1|87766.5|87716.5|87764.1|87714.1|27
1643999100000|2022-02-04 18:25:00|87766|87716|87764.6|87714.6|87766.5|87716.5|87764.1|87714.1|26
1643999110000|2022-02-04 18:25:10|87764.4|87714.4|87763.7|87713.7|87765.1|87715.1|87762.8|87712.8|32
1643999120000|2022-02-04 18:25:20|87763.5|87713.5|87770.2|87720.2|87771.6|87721.6|87763.5|87713.5|31
1643999130000|2022-02-04 18:25:30|87770.3|87720.3|87777.5|87727.5|87777.5|87727.5|87770.1|87720.1|41
1643999140000|2022-02-04 18:25:40|87777.6|87727.6|87780.7|87730.7|87786.2|87736.2|87777.6|87727.6|36
1643999150000|2022-02-04 18:25:50|87781.4|87731.4|87780.9|87730.9|87782|87732|87780.5|87730.5|14
1643999160000|2022-02-04 18:26:00|87780.7|87730.7|87785.5|87735.5|87785.5|87735.5|87779.4|87729.4|38
1643999170000|2022-02-04 18:26:10|87786.4|87736.4|87785.3|87735.3|87787.1|87737.1|87784.6|87734.6|34
1643999180000|2022-02-04 18:26:20|87786.6|87736.6|87786.1|87736.1|87789.1|87739.1|87785|87735|39
1643999190000|2022-02-04 18:26:30|87785.9|87735.9|87785.8|87735.8|87787.4|87737.4|87785.8|87735.8|24
1643999200000|2022-02-04 18:26:40|87786.3|87736.3|87787.2|87737.2|87788.4|87738.4|87785.2|87735.2|30
1643999210000|2022-02-04 18:26:50|87787.5|87737.5|87788.4|87738.4|87789.2|87739.2|87785.8|87735.8|41
1643999220000|2022-02-04 18:27:00|87788|87738|87784.3|87734.3|87788.5|87738.5|87784.3|87734.3|41
1643999230000|2022-02-04 18:27:10|87781.5|87731.5|87781.2|87731.2|87781.6|87731.6|87779.5|87729.5|29
1643999240000|2022-02-04 18:27:20|87780.8|87730.8|87780.1|87730.1|87783.1|87733.1|87778.7|87728.7|27
1643999250000|2022-02-04 18:27:30|87780|87730|87780.4|87730.4|87781|87731|87779.4|87729.4|26
1643999260000|2022-02-04 18:27:40|87781.4|87731.4|87778.9|87728.9|87781.5|87731.5|87778.9|87728.9|22
1643999270000|2022-02-04 18:27:50|87778.8|87728.8|87783.3|87733.3|87783.3|87733.3|87777.3|87727.3|11
1643999280000|2022-02-04 18:28:00|87782.6|87732.6|87782.8|87732.8|87784.4|87734.4|87780.5|87730.5|39
1643999290000|2022-02-04 18:28:10|87782.7|87732.7|87783.2|87733.2|87783.6|87733.6|87782.6|87732.6|28
1643999300000|2022-02-04 18:28:20|87783.3|87733.3|87784.6|87734.6|87785.2|87735.2|87783.3|87733.3|24
1643999310000|2022-02-04 18:28:30|87785.1|87735.1|87788.9|87738.9|87789.2|87739.2|87784.9|87734.9|28
1643999320000|2022-02-04 18:28:40|87788.8|87738.8|87790.3|87740.3|87791.5|87741.5|87788.8|87738.8|29
1643999330000|2022-02-04 18:28:50|87790.6|87740.6|87790.9|87740.9|87791.2|87741.2|87787.9|87737.9|11
1643999340000|2022-02-04 18:29:00|87790.1|87740.1|87784.5|87734.5|87790.1|87740.1|87781.8|87731.8|45
1643999350000|2022-02-04 18:29:10|87786|87736|87785|87735|87786.3|87736.3|87785|87735|9
1643999360000|2022-02-04 18:29:20|87785.3|87735.3|87784.5|87734.5|87786.6|87736.6|87784.1|87734.1|24
1643999370000|2022-02-04 18:29:30|87784.4|87734.4|87783.2|87733.2|87784.9|87734.9|87783.2|87733.2|8
1643999380000|2022-02-04 18:29:40|87784.1|87734.1|87782.8|87732.8|87784.6|87734.6|87781.1|87731.1|25
1643999390000|2022-02-04 18:29:50|87782.6|87732.6|87776.6|87726.6|87783.5|87733.5|87774|87724|43
1643999400000|2022-02-04 18:30:00|87776.5|87726.5|87772.8|87722.8|87777.5|87727.5|87770|87720|43
1643999410000|2022-02-04 18:30:10|87771.7|87721.7|87777.2|87727.2|87777.2|87727.2|87770.8|87720.8|32
1643999420000|2022-02-04 18:30:20|87776.5|87726.5|87776.8|87726.8|87777.6|87727.6|87773.9|87723.9|44
1643999430000|2022-02-04 18:30:30|87775.7|87725.7|87774.3|87724.3|87778.6|87728.6|87773.7|87723.7|25
1643999440000|2022-02-04 18:30:40|87774.7|87724.7|87774.7|87724.7|87776.5|87726.5|87773.9|87723.9|31
1643999450000|2022-02-04 18:30:50|87774.6|87724.6|87772|87722|87774.6|87724.6|87770.1|87720.1|19
1643999460000|2022-02-04 18:31:00|87771.7|87721.7|87778.8|87728.8|87783.5|87733.5|87771.6|87721.6|45
1643999470000|2022-02-04 18:31:10|87778.9|87728.9|87777.8|87727.8|87778.9|87728.9|87776.1|87726.1|48
1643999480000|2022-02-04 18:31:20|87777.6|87727.6|87770.8|87720.8|87777.8|87727.8|87767.7|87717.7|44
1643999490000|2022-02-04 18:31:30|87770.7|87720.7|87772.7|87722.7|87773.3|87723.3|87769.6|87719.6|36
1643999500000|2022-02-04 18:31:40|87773.8|87723.8|87773.9|87723.9|87778.3|87728.3|87773.2|87723.2|43
1643999510000|2022-02-04 18:31:50|87773.8|87723.8|87773.8|87723.8|87775.2|87725.2|87771.2|87721.2|32
1643999520000|2022-02-04 18:32:00|87773.9|87723.9|87780.4|87730.4|87780.8|87730.8|87773.1|87723.1|42
1643999530000|2022-02-04 18:32:10|87779.5|87729.5|87776.1|87726.1|87780.9|87730.9|87775.1|87725.1|42
1643999540000|2022-02-04 18:32:20|87776|87726|87769.6|87719.6|87776|87726|87768|87718|33
1643999550000|2022-02-04 18:32:30|87769.3|87719.3|87768.5|87718.5|87769.5|87719.5|87766.5|87716.5|24
1643999560000|2022-02-04 18:32:40|87768.4|87718.4|87768.3|87718.3|87768.4|87718.4|87766.9|87716.9|15
1643999570000|2022-02-04 18:32:50|87768|87718|87768.6|87718.6|87768.6|87718.6|87765.3|87715.3|14
1643999580000|2022-02-04 18:33:00|87766.9|87716.9|87766.9|87716.9|87769.3|87719.3|87764.5|87714.5|31
1643999590000|2022-02-04 18:33:10|87767.2|87717.2|87765.8|87715.8|87768.3|87718.3|87765.2|87715.2|31
1643999600000|2022-02-04 18:33:20|87766.1|87716.1|87765.3|87715.3|87767.5|87717.5|87764.2|87714.2|23
1643999610000|2022-02-04 18:33:30|87765.5|87715.5|87766.2|87716.2|87766.6|87716.6|87765.5|87715.5|24
1643999620000|2022-02-04 18:33:40|87766.5|87716.5|87765.8|87715.8|87766.9|87716.9|87762.3|87712.3|31
1643999630000|2022-02-04 18:33:50|87766|87716|87766.8|87716.8|87767.8|87717.8|87765.4|87715.4|29
1643999640000|2022-02-04 18:34:00|87767.1|87717.1|87763.7|87713.7|87767.1|87717.1|87760.4|87710.4|36
1643999650000|2022-02-04 18:34:10|87763.5|87713.5|87768.7|87718.7|87768.7|87718.7|87761.9|87711.9|32
1643999660000|2022-02-04 18:34:20|87768.6|87718.6|87768.5|87718.5|87769.3|87719.3|87767|87717|24
1643999670000|2022-02-04 18:34:30|87768.3|87718.3|87770.6|87720.6|87770.6|87720.6|87768|87718|29
1643999680000|2022-02-04 18:34:40|87771.3|87721.3|87772|87722|87772.2|87722.2|87771.3|87721.3|16
1643999690000|2022-02-04 18:34:50|87771.9|87721.9|87774.4|87724.4|87774.4|87724.4|87771.7|87721.7|22
1643999700000|2022-02-04 18:35:00|87774.3|87724.3|87775.5|87725.5|87777.8|87727.8|87773.5|87723.5|37
1643999710000|2022-02-04 18:35:10|87775.8|87725.8|87777.4|87727.4|87777.7|87727.7|87775.5|87725.5|18
1643999720000|2022-02-04 18:35:20|87777.8|87727.8|87780.1|87730.1|87780.6|87730.6|87777.1|87727.1|29
1643999730000|2022-02-04 18:35:30|87780|87730|87775.9|87725.9|87781.1|87731.1|87774.7|87724.7|28
1643999740000|2022-02-04 18:35:40|87775.6|87725.6|87772.6|87722.6|87777.7|87727.7|87772.6|87722.6|32
1643999750000|2022-02-04 18:35:50|87772.7|87722.7|87773.5|87723.5|87773.5|87723.5|87771.4|87721.4|25
1643999760000|2022-02-04 18:36:00|87773.4|87723.4|87773.4|87723.4|87773.7|87723.7|87771.6|87721.6|16
1643999770000|2022-02-04 18:36:10|87773.5|87723.5|87770.2|87720.2|87773.5|87723.5|87770|87720|26
1643999780000|2022-02-04 18:36:20|87770.4|87720.4|87775.9|87725.9|87776.3|87726.3|87770.4|87720.4|29
1643999790000|2022-02-04 18:36:30|87776.1|87726.1|87781.5|87731.5|87782.2|87732.2|87775.8|87725.8|35
1643999800000|2022-02-04 18:36:40|87781.6|87731.6|87781.8|87731.8|87782.2|87732.2|87781.1|87731.1|15
1643999810000|2022-02-04 18:36:50|87781.6|87731.6|87783.4|87733.4|87784.1|87734.1|87781|87731|24
1643999820000|2022-02-04 18:37:00|87783.3|87733.3|87785.7|87735.7|87785.7|87735.7|87783.1|87733.1|17
1643999830000|2022-02-04 18:37:10|87785.6|87735.6|87793.1|87743.1|87796.5|87746.5|87785.3|87735.3|39
1643999840000|2022-02-04 18:37:20|87793.3|87743.3|87794.7|87744.7|87795.4|87745.4|87792.4|87742.4|31
1643999850000|2022-02-04 18:37:30|87794.8|87744.8|87793.8|87743.8|87795.2|87745.2|87789.8|87739.8|47
1643999860000|2022-02-04 18:37:40|87793.7|87743.7|87800.5|87750.5|87800.5|87750.5|87793.7|87743.7|40
1643999870000|2022-02-04 18:37:50|87798.5|87748.5|87799.1|87749.1|87801.5|87751.5|87797.7|87747.7|35
1643999880000|2022-02-04 18:38:00|87798.1|87748.1|87798.4|87748.4|87800.2|87750.2|87797.8|87747.8|27
1643999890000|2022-02-04 18:38:10|87798.5|87748.5|87806.3|87756.3|87806.6|87756.6|87798.3|87748.3|48
1643999900000|2022-02-04 18:38:20|87806.2|87756.2|87804.2|87754.2|87806.4|87756.4|87804|87754|29
1643999910000|2022-02-04 18:38:30|87804|87754|87804.2|87754.2|87804.9|87754.9|87803.2|87753.2|15
1643999920000|2022-02-04 18:38:40|87804.3|87754.3|87805.7|87755.7|87805.9|87755.9|87804.2|87754.2|14
1643999930000|2022-02-04 18:38:50|87806|87756|87807.2|87757.2|87807.9|87757.9|87804.4|87754.4|21
1643999940000|2022-02-04 18:39:00|87806.6|87756.6|87808.2|87758.2|87809.1|87759.1|87806.4|87756.4|31
1643999950000|2022-02-04 18:39:10|87808.6|87758.6|87808.3|87758.3|87811.8|87761.8|87805.2|87755.2|49
1643999960000|2022-02-04 18:39:20|87808.1|87758.1|87808|87758|87809.5|87759.5|87807.7|87757.7|30
1643999970000|2022-02-04 18:39:30|87807.9|87757.9|87812.3|87762.3|87812.8|87762.8|87806.9|87756.9|28
1643999980000|2022-02-04 18:39:40|87811.9|87761.9|87815.8|87765.8|87818.9|87768.9|87811.9|87761.9|31
1643999990000|2022-02-04 18:39:50|87816.2|87766.2|87815.7|87765.7|87816.6|87766.6|87814.1|87764.1|32
1644000000000|2022-02-04 18:40:00|87815.2|87765.2|87814.9|87764.9|87815.3|87765.3|87814.5|87764.5|25
1644000010000|2022-02-04 18:40:10|87815|87765|87817.5|87767.5|87818.1|87768.1|87813.8|87763.8|26
1644000020000|2022-02-04 18:40:20|87816.5|87766.5|87815.7|87765.7|87818.3|87768.3|87815.4|87765.4|25
1644000030000|2022-02-04 18:40:30|87815.3|87765.3|87812.5|87762.5|87815.5|87765.5|87812.1|87762.1|45
1644000040000|2022-02-04 18:40:40|87812.2|87762.2|87813.2|87763.2|87814.2|87764.2|87811.6|87761.6|49
1644000050000|2022-02-04 18:40:50|87812.8|87762.8|87812.9|87762.9|87814|87764|87810.9|87760.9|57
1644000060000|2022-02-04 18:41:00|87812.5|87762.5|87812.7|87762.7|87821.7|87782.1|87807.1|87762.2|51
1644000070000|2022-02-04 18:41:10|87812.6|87762.6|87806.3|87756.3|87812.7|87762.7|87804.8|87754.8|57
1644000080000|2022-02-04 18:41:20|87806.9|87756.9|87806.4|87756.4|87807.7|87757.7|87806|87756|40
1644000090000|2022-02-04 18:41:30|87805.9|87755.9|87803.5|87753.5|87806.9|87756.9|87803.1|87753.1|46
1644000100000|2022-02-04 18:41:40|87803.4|87753.4|87803.5|87753.5|87803.6|87753.6|87802.8|87752.8|20
1644000110000|2022-02-04 18:41:50|87803.4|87753.4|87798.1|87748.1|87803.5|87753.5|87798.1|87748.1|38
1644000120000|2022-02-04 18:42:00|87797.9|87747.9|87794.1|87744.1|87797.9|87747.9|87793.3|87743.3|32
1644000130000|2022-02-04 18:42:10|87794.2|87744.2|87798.2|87748.2|87798.2|87748.2|87794.2|87744.2|30
1644000140000|2022-02-04 18:42:20|87797.7|87747.7|87798.3|87748.3|87798.7|87748.7|87797.7|87747.7|22
1644000150000|2022-02-04 18:42:30|87797.4|87747.4|87796.3|87746.3|87798.5|87748.5|87796.2|87746.2|18
1644000160000|2022-02-04 18:42:40|87796.1|87746.1|87797.1|87747.1|87798.6|87748.6|87796.1|87746.1|31
1644000170000|2022-02-04 18:42:50|87797.2|87747.2|87797.1|87747.1|87798.3|87748.3|87796.4|87746.4|28
1644000180000|2022-02-04 18:43:00|87797|87747|87795.1|87745.1|87797|87747|87791.2|87741.2|44
1644000190000|2022-02-04 18:43:10|87794.8|87744.8|87792.1|87742.1|87795.5|87745.5|87790.5|87740.5|43
1644000200000|2022-02-04 18:43:20|87792|87742|87792|87742|87793.6|87743.6|87791.7|87741.7|25
1644000210000|2022-02-04 18:43:30|87792.2|87742.2|87792.3|87742.3|87792.3|87742.3|87791.7|87741.7|5
1644000220000|2022-02-04 18:43:40|87792.2|87742.2|87790.2|87740.2|87792.7|87742.7|87789.9|87739.9|21
1644000230000|2022-02-04 18:43:50|87790.5|87740.5|87792.4|87742.4|87792.7|87742.7|87790.5|87740.5|30
1644000240000|2022-02-04 18:44:00|87792.3|87742.3|87790.2|87740.2|87792.5|87742.5|87787.8|87737.8|40
1644000250000|2022-02-04 18:44:10|87789.9|87739.9|87790.6|87740.6|87790.8|87740.8|87789.6|87739.6|12
1644000260000|2022-02-04 18:44:20|87790.8|87740.8|87792.9|87742.9|87793.7|87743.7|87790.8|87740.8|31
1644000270000|2022-02-04 18:44:30|87793.3|87743.3|87793.3|87743.3|87794.4|87744.4|87793.3|87743.3|28
1644000280000|2022-02-04 18:44:40|87793.2|87743.2|87793.3|87743.3|87795.1|87745.1|87793|87743|26
1644000290000|2022-02-04 18:44:50|87793.4|87743.4|87793.1|87743.1|87794.1|87744.1|87792.8|87742.8|25
1644000300000|2022-02-04 18:45:00|87793.8|87743.8|87793.1|87743.1|87794.1|87744.1|87792.9|87742.9|21
1644000310000|2022-02-04 18:45:10|87792.8|87742.8|87796|87746|87796|87746|87787.9|87737.9|35
1644000320000|2022-02-04 18:45:20|87793.7|87743.7|87798.4|87748.4|87798.7|87748.7|87793.5|87743.5|40
1644000330000|2022-02-04 18:45:30|87797.8|87747.8|87803.6|87753.6|87805|87755|87797.7|87747.7|44
1644000340000|2022-02-04 18:45:40|87803|87753|87802.8|87752.8|87804.9|87754.9|87801.9|87751.9|39
1644000350000|2022-02-04 18:45:50|87803.1|87753.1|87798|87748|87803.1|87753.1|87797.5|87747.5|33
1644000360000|2022-02-04 18:46:00|87798.2|87748.2|87795.9|87745.9|87798.8|87748.8|87795|87745|47
1644000370000|2022-02-04 18:46:10|87795.6|87745.6|87796.9|87746.9|87797.1|87747.1|87794.7|87744.7|33
1644000380000|2022-02-04 18:46:20|87796.5|87746.5|87798.6|87748.6|87798.8|87748.8|87795.4|87745.4|27
1644000390000|2022-02-04 18:46:30|87798.8|87748.8|87800.3|87750.3|87800.9|87750.9|87797.8|87747.8|28
1644000400000|2022-02-04 18:46:40|87801.2|87751.2|87804.1|87754.1|87806.4|87756.4|87800.5|87750.5|44
1644000410000|2022-02-04 18:46:50|87803.7|87753.7|87803|87753|87804.5|87754.5|87801.2|87751.2|37
1644000420000|2022-02-04 18:47:00|87803.5|87753.5|87803.2|87753.2|87804.9|87754.9|87802.9|87752.9|28
1644000430000|2022-02-04 18:47:10|87803.3|87753.3|87802.5|87752.5|87804.4|87754.4|87802.3|87752.3|20
1644000440000|2022-02-04 18:47:20|87802.3|87752.3|87804.3|87754.3|87804.3|87754.3|87802|87752|19
1644000450000|2022-02-04 18:47:30|87804.4|87754.4|87803.4|87753.4|87804.6|87754.6|87802.8|87752.8|22
1644000460000|2022-02-04 18:47:40|87803.2|87753.2|87803.4|87753.4|87804.9|87754.9|87802.4|87752.4|21
1644000470000|2022-02-04 18:47:50|87803.8|87753.8|87803.9|87753.9|87804.6|87754.6|87803.6|87753.6|16
1644000480000|2022-02-04 18:48:00|87804.1|87754.1|87807.4|87757.4|87807.4|87757.4|87802.9|87752.9|22
1644000490000|2022-02-04 18:48:10|87807.5|87757.5|87803.1|87753.1|87808.9|87758.9|87801.8|87751.8|37
1644000500000|2022-02-04 18:48:20|87802.6|87752.6|87802.9|87752.9|87803.7|87753.7|87802.3|87752.3|21
1644000510000|2022-02-04 18:48:30|87803|87753|87802.8|87752.8|87803|87753|87802.6|87752.6|7
1644000520000|2022-02-04 18:48:40|87802.6|87752.6|87803.2|87753.2|87803.7|87753.7|87802.6|87752.6|12
1644000530000|2022-02-04 18:48:50|87802.9|87752.9|87795.7|87745.7|87803.7|87753.7|87792.9|87742.9|29
1644000540000|2022-02-04 18:49:00|87796.6|87746.6|87791.6|87741.6|87796.8|87746.8|87789.1|87739.1|42
1644000550000|2022-02-04 18:49:10|87790.4|87740.4|87790.9|87740.9|87791.2|87741.2|87789.6|87739.6|21
1644000560000|2022-02-04 18:49:20|87791|87741|87791.2|87741.2|87792.2|87742.2|87790.6|87740.6|16
1644000570000|2022-02-04 18:49:30|87792.1|87742.1|87792.4|87742.4|87793.4|87743.4|87791.5|87741.5|34
1644000580000|2022-02-04 18:49:40|87792.1|87742.1|87796.2|87746.2|87796.2|87746.2|87791.9|87741.9|32
1644000590000|2022-02-04 18:49:50|87795.7|87745.7|87793.9|87743.9|87795.8|87745.8|87793.9|87743.9|22
1644000600000|2022-02-04 18:50:00|87793.8|87743.8|87793.5|87743.5|87794.5|87744.5|87790.7|87740.7|42
1644000610000|2022-02-04 18:50:10|87793.9|87743.9|87788|87738|87793.9|87743.9|87787.3|87737.3|44
1644000620000|2022-02-04 18:50:20|87787.8|87737.8|87789|87739|87789|87739|87787|87737|34
1644000630000|2022-02-04 18:50:30|87788.6|87738.6|87790.2|87740.2|87790.3|87740.3|87788.6|87738.6|23
1644000640000|2022-02-04 18:50:40|87790.4|87740.4|87789|87739|87790.4|87740.4|87788.3|87738.3|18
1644000650000|2022-02-04 18:50:50|87789.1|87739.1|87789.4|87739.4|87791.5|87741.5|87787.6|87737.6|26
1644000660000|2022-02-04 18:51:00|87788.7|87738.7|87788.7|87738.7|87789.4|87739.4|87786.2|87736.2|27
1644000670000|2022-02-04 18:51:10|87789.8|87739.8|87787.8|87737.8|87789.8|87739.8|87787.8|87737.8|27
1644000680000|2022-02-04 18:51:20|87788.6|87738.6|87791.8|87741.8|87792.9|87742.9|87785.7|87735.7|45
1644000690000|2022-02-04 18:51:30|87791.7|87741.7|87795.6|87745.6|87795.8|87745.8|87791.1|87741.1|24
1644000700000|2022-02-04 18:51:40|87795.7|87745.7|87798.1|87748.1|87799.2|87749.2|87794.3|87744.3|30
1644000710000|2022-02-04 18:51:50|87798|87748|87790.6|87740.6|87798|87748|87789.2|87739.2|35
1644000720000|2022-02-04 18:52:00|87791|87741|87792.8|87742.8|87792.8|87742.8|87791|87741|18
1644000730000|2022-02-04 18:52:10|87792.7|87742.7|87793.1|87743.1|87793.3|87743.3|87791.5|87741.5|21
1644000740000|2022-02-04 18:52:20|87793.2|87743.2|87793.1|87743.1|87793.8|87743.8|87792.7|87742.7|16
1644000750000|2022-02-04 18:52:30|87793.3|87743.3|87791.9|87741.9|87793.3|87743.3|87791.4|87741.4|17
1644000760000|2022-02-04 18:52:40|87792|87742|87791.3|87741.3|87792.3|87742.3|87791.3|87741.3|13
1644000770000|2022-02-04 18:52:50|87791.4|87741.4|87790.4|87740.4|87791.4|87741.4|87789.6|87739.6|21
1644000780000|2022-02-04 18:53:00|87791.3|87741.3|87785.5|87735.5|87791.6|87741.6|87784.8|87734.8|30
1644000790000|2022-02-04 18:53:10|87786.1|87736.1|87785.6|87735.6|87786.4|87736.4|87785.1|87735.1|23
1644000800000|2022-02-04 18:53:20|87786.2|87736.2|87787.6|87737.6|87787.7|87737.7|87786.2|87736.2|15
1644000810000|2022-02-04 18:53:30|87787.9|87737.9|87786|87736|87787.9|87737.9|87785.8|87735.8|20
1644000820000|2022-02-04 18:53:40|87785.3|87735.3|87786.1|87736.1|87786.1|87736.1|87785|87735|14
1644000830000|2022-02-04 18:53:50|87785.7|87735.7|87785.5|87735.5|87785.9|87735.9|87785|87735|12
1644000840000|2022-02-04 18:54:00|87785.2|87735.2|87785.7|87735.7|87786|87736|87783.8|87733.8|14
1644000850000|2022-02-04 18:54:10|87785.9|87735.9|87785.7|87735.7|87785.9|87735.9|87784.9|87734.9|10
1644000860000|2022-02-04 18:54:20|87785.4|87735.4|87785.7|87735.7|87786.9|87736.9|87785.4|87735.4|4
1644000870000|2022-02-04 18:54:30|87785.6|87735.6|87785.8|87735.8|87786.8|87736.8|87785|87735|23
1644000880000|2022-02-04 18:54:40|87785.9|87735.9|87782.7|87732.7|87785.9|87735.9|87781.4|87731.4|31
1644000890000|2022-02-04 18:54:50|87782.3|87732.3|87783.4|87733.4|87791|87741|87782.3|87732.3|45
1644000900000|2022-02-04 18:55:00|87783.5|87733.5|87785.2|87735.2|87786.4|87736.4|87782.4|87732.4|25
1644000910000|2022-02-04 18:55:10|87785.5|87735.5|87788.6|87738.6|87788.6|87738.6|87785.2|87735.2|17
1644000920000|2022-02-04 18:55:20|87788.5|87738.5|87790|87740|87790.7|87740.7|87786.9|87736.9|29
1644000930000|2022-02-04 18:55:30|87789.9|87739.9|87787.7|87737.7|87792.7|87742.7|87786.2|87736.2|35
1644000940000|2022-02-04 18:55:40|87787.9|87737.9|87788.2|87738.2|87788.4|87738.4|87786.8|87736.8|34
1644000950000|2022-02-04 18:55:50|87788.8|87738.8|87787.5|87737.5|87788.8|87738.8|87787.3|87737.3|19
1644000960000|2022-02-04 18:56:00|87788|87738|87788.3|87738.3|87788.8|87738.8|87785.7|87735.7|28
1644000970000|2022-02-04 18:56:10|87788.4|87738.4|87789.8|87739.8|87789.8|87739.8|87787.7|87737.7|19
1644000980000|2022-02-04 18:56:20|87789.6|87739.6|87788.9|87738.9|87790.5|87740.5|87788.8|87738.8|21
1644000990000|2022-02-04 18:56:30|87789.3|87739.3|87792.5|87742.5|87792.8|87742.8|87788.8|87738.8|24
1644001000000|2022-02-04 18:56:40|87791.8|87741.8|87791.8|87741.8|87792.6|87742.6|87791.3|87741.3|17
1644001010000|2022-02-04 18:56:50|87792.2|87742.2|87787.6|87737.6|87792.6|87742.6|87786.6|87736.6|27
1644001020000|2022-02-04 18:57:00|87787.7|87737.7|87785.6|87735.6|87788.7|87738.7|87785.5|87735.5|27
1644001030000|2022-02-04 18:57:10|87785.5|87735.5|87781|87731|87785.5|87735.5|87780.4|87730.4|27
1644001040000|2022-02-04 18:57:20|87781.1|87731.1|87776.3|87726.3|87781.4|87731.4|87775|87725|31
1644001050000|2022-02-04 18:57:30|87777|87727|87776.9|87726.9|87778.2|87728.2|87776.5|87726.5|18
1644001060000|2022-02-04 18:57:40|87776.7|87726.7|87780.2|87730.2|87780.6|87730.6|87776.7|87726.7|26
1644001070000|2022-02-04 18:57:50|87779.8|87729.8|87778.4|87728.4|87779.8|87729.8|87777.3|87727.3|30
1644001080000|2022-02-04 18:58:00|87778.8|87728.8|87782.5|87732.5|87783.3|87733.3|87778.8|87728.8|27
1644001090000|2022-02-04 18:58:10|87782.1|87732.1|87781.4|87731.4|87782.1|87732.1|87781.2|87731.2|22
1644001100000|2022-02-04 18:58:20|87781.2|87731.2|87781.7|87731.7|87782.4|87732.4|87780.4|87730.4|34
1644001110000|2022-02-04 18:58:30|87782.1|87732.1|87787.4|87737.4|87787.9|87737.9|87780.7|87730.7|49
1644001120000|2022-02-04 18:58:40|87787.6|87737.6|87791.3|87741.3|87791.4|87741.4|87786.6|87736.6|46
1644001130000|2022-02-04 18:58:50|87790.8|87740.8|87793.6|87743.6|87794|87744|87790.8|87740.8|37
1644001140000|2022-02-04 18:59:00|87793.9|87743.9|87795.8|87745.8|87796.3|87746.3|87792.5|87742.5|55
1644001150000|2022-02-04 18:59:10|87795.1|87745.1|87796.6|87746.6|87797.4|87747.4|87794.4|87744.4|43
1644001160000|2022-02-04 18:59:20|87797.4|87747.4|87795.5|87745.5|87797.5|87747.5|87793.8|87743.8|39
1644001170000|2022-02-04 18:59:30|87795.4|87745.4|87795|87745|87797|87747|87793.9|87743.9|39
1644001180000|2022-02-04 18:59:40|87794.8|87744.8|87793.8|87743.8|87798|87748|87793.8|87743.8|37
1644001190000|2022-02-04 18:59:50|87793.4|87743.4|87789.6|87739.6|87794.2|87744.2|87789.3|87739.3|31
1644001200000|2022-02-04 19:00:00|87789.5|87739.5|87786.5|87736.5|87789.5|87739.5|87786.5|87736.5|36
1644001210000|2022-02-04 19:00:10|87786.7|87736.7|87789.4|87739.4|87790.9|87740.9|87786.6|87736.6|16
1644001220000|2022-02-04 19:00:20|87789.7|87739.7|87787.5|87737.5|87790|87740|87787.5|87737.5|16
1644001230000|2022-02-04 19:00:30|87787.4|87737.4|87786.5|87736.5|87787.6|87737.6|87786.1|87736.1|23
1644001240000|2022-02-04 19:00:40|87786.9|87736.9|87791.3|87741.3|87791.3|87741.3|87786.7|87736.7|17
1644001250000|2022-02-04 19:00:50|87792.4|87742.4|87795.1|87745.1|87797.7|87747.7|87790.6|87740.6|31
1644001260000|2022-02-04 19:01:00|87795|87745|87791.9|87741.9|87796.1|87746.1|87791.3|87741.3|39
1644001270000|2022-02-04 19:01:10|87791.2|87741.2|87809.3|87759.3|87812.2|87762.2|87786.8|87736.8|60
1644001280000|2022-02-04 19:01:20|87809.2|87759.2|87811.1|87761.1|87811.5|87761.5|87808.9|87758.9|32
1644001290000|2022-02-04 19:01:30|87811.3|87761.3|87808|87758|87811.3|87761.3|87806.7|87756.7|46
1644001300000|2022-02-04 19:01:40|87807.4|87757.4|87808.7|87758.7|87810|87760|87807.4|87757.4|37
1644001310000|2022-02-04 19:01:50|87809|87759|87805.3|87755.3|87809.2|87759.2|87805.3|87755.3|38
1644001320000|2022-02-04 19:02:00|87806|87756|87806.5|87756.5|87808.5|87758.5|87801.7|87751.7|39
1644001330000|2022-02-04 19:02:10|87806.7|87756.7|87802.7|87752.7|87809.2|87759.2|87802.2|87752.2|33
1644001340000|2022-02-04 19:02:20|87801.7|87751.7|87804.4|87754.4|87805.4|87755.4|87798|87748|41
1644001350000|2022-02-04 19:02:30|87804.3|87754.3|87805.5|87755.5|87808.2|87758.2|87804.2|87754.2|34
1644001360000|2022-02-04 19:02:40|87806.1|87756.1|87803.2|87753.2|87807.5|87757.5|87803.2|87753.2|39
1644001370000|2022-02-04 19:02:50|87803.7|87753.7|87798.2|87748.2|87803.8|87753.8|87798.1|87748.1|23
1644001380000|2022-02-04 19:03:00|87798.4|87748.4|87801.8|87751.8|87801.8|87751.8|87798|87748|24
1644001390000|2022-02-04 19:03:10|87801.6|87751.6|87801.7|87751.7|87802.2|87752.2|87800.5|87750.5|20
1644001400000|2022-02-04 19:03:20|87801.8|87751.8|87802.7|87752.7|87806.1|87756.1|87800.6|87750.6|38
1644001410000|2022-02-04 19:03:30|87802.6|87752.6|87807.9|87757.9|87807.9|87757.9|87802.3|87752.3|33
1644001420000|2022-02-04 19:03:40|87807.4|87757.4|87809.2|87759.2|87809.8|87759.8|87805.8|87755.8|37
1644001430000|2022-02-04 19:03:50|87809|87759|87808.6|87758.6|87810.4|87760.4|87808.6|87758.6|17
1644001440000|2022-02-04 19:04:00|87808.4|87758.4|87809|87759|87809.6|87759.6|87808.1|87758.1|24
1644001450000|2022-02-04 19:04:10|87809.1|87759.1|87811.4|87761.4|87811.4|87761.4|87809.1|87759.1|20
1644001460000|2022-02-04 19:04:20|87810.7|87760.7|87804.6|87754.6|87811.4|87761.4|87802.8|87752.8|21
1644001470000|2022-02-04 19:04:30|87806|87756|87808.6|87758.6|87811.1|87761.1|87805.1|87755.1|36
1644001480000|2022-02-04 19:04:40|87808.7|87758.7|87808|87758|87809.2|87759.2|87807.2|87757.2|29
1644001490000|2022-02-04 19:04:50|87807.9|87757.9|87808|87758|87808.6|87758.6|87806.1|87756.1|27
1644001500000|2022-02-04 19:05:00|87807.9|87757.9|87807.9|87757.9|87809.7|87759.7|87806.5|87756.5|31
1644001510000|2022-02-04 19:05:10|87807.8|87757.8|87809.5|87759.5|87809.6|87759.6|87807.8|87757.8|28
1644001520000|2022-02-04 19:05:20|87809.4|87759.4|87811.5|87761.5|87811.5|87761.5|87807.7|87757.7|32
1644001530000|2022-02-04 19:05:30|87811.6|87761.6|87815|87765|87816.7|87766.7|87810|87760|35
1644001540000|2022-02-04 19:05:40|87815.5|87765.5|87815.1|87765.1|87816.8|87766.8|87814.1|87764.1|22
1644001550000|2022-02-04 19:05:50|87814.7|87764.7|87815.2|87765.2|87815.2|87765.2|87814.1|87764.1|20
1644001560000|2022-02-04 19:06:00|87814.9|87764.9|87817.7|87767.7|87820.1|87770.1|87814|87764|26
1644001570000|2022-02-04 19:06:10|87817.5|87767.5|87830|87780|87832.9|87782.9|87817.5|87767.5|47
1644001580000|2022-02-04 19:06:20|87829.9|87779.9|87828.3|87778.3|87830.6|87780.6|87825.8|87775.8|24
1644001590000|2022-02-04 19:06:30|87827.9|87777.9|87829|87779|87829.2|87779.2|87827.8|87777.8|17
1644001600000|2022-02-04 19:06:40|87829.1|87779.1|87827.8|87777.8|87829.1|87779.1|87827.3|87777.3|27
1644001610000|2022-02-04 19:06:50|87827.9|87777.9|87833.3|87783.3|87833.3|87783.3|87827.5|87777.5|30
1644001620000|2022-02-04 19:07:00|87832.9|87782.9|87832.6|87782.6|87832.9|87782.9|87829.7|87779.7|29
1644001630000|2022-02-04 19:07:10|87833.4|87783.4|87835.4|87785.4|87836.4|87786.4|87832.1|87782.1|31
1644001640000|2022-02-04 19:07:20|87835.7|87785.7|87839.9|87789.9|87841.4|87791.4|87835.5|87785.5|24
1644001650000|2022-02-04 19:07:30|87839.7|87789.7|87839.7|87789.7|87840.4|87790.4|87838.6|87788.6|39
1644001660000|2022-02-04 19:07:40|87839.8|87789.8|87842.8|87792.8|87843.9|87793.9|87839.4|87789.4|35
1644001670000|2022-02-04 19:07:50|87843.5|87793.5|87840.2|87790.2|87843.5|87793.5|87839.2|87789.2|32
1644001680000|2022-02-04 19:08:00|87840|87790|87834.7|87784.7|87840.2|87790.2|87834.2|87784.2|40
1644001690000|2022-02-04 19:08:10|87834.6|87784.6|87835.7|87785.7|87836.7|87786.7|87834.2|87784.2|29
1644001700000|2022-02-04 19:08:20|87835.4|87785.4|87834.8|87784.8|87836.2|87786.2|87834.6|87784.6|28
1644001710000|2022-02-04 19:08:30|87834.7|87784.7|87835.8|87785.8|87836.1|87786.1|87833.5|87783.5|31
1644001720000|2022-02-04 19:08:40|87835.9|87785.9|87839.6|87789.6|87841|87791|87835.9|87785.9|41
1644001730000|2022-02-04 19:08:50|87839|87789|87838.4|87788.4|87839.5|87789.5|87836.4|87786.4|24
1644001740000|2022-02-04 19:09:00|87838.6|87788.6|87839.7|87789.7|87839.9|87789.9|87838.3|87788.3|30
1644001750000|2022-02-04 19:09:10|87839.1|87789.1|87833.7|87783.7|87839.1|87789.1|87833.2|87783.2|43
1644001760000|2022-02-04 19:09:20|87833.4|87783.4|87834|87784|87834.8|87784.8|87833.4|87783.4|29
1644001770000|2022-02-04 19:09:30|87834.5|87784.5|87834.2|87784.2|87836.4|87786.4|87833.3|87783.3|28
1644001780000|2022-02-04 19:09:40|87834.1|87784.1|87836.4|87786.4|87836.4|87786.4|87834.1|87784.1|37
1644001790000|2022-02-04 19:09:50|87836.5|87786.5|87833.3|87783.3|87836.8|87786.8|87832.4|87782.4|33
1644001800000|2022-02-04 19:10:00|87833.6|87783.6|87834.5|87784.5|87835.4|87785.4|87833.2|87783.2|36
1644001810000|2022-02-04 19:10:10|87834.9|87784.9|87835.2|87785.2|87835.7|87785.7|87832.3|87782.3|37
1644001820000|2022-02-04 19:10:20|87835.1|87785.1|87837.3|87787.3|87838.3|87788.3|87835.1|87785.1|20
1644001830000|2022-02-04 19:10:30|87838|87788|87836.8|87786.8|87838.9|87788.9|87835.9|87785.9|29
1644001840000|2022-02-04 19:10:40|87837|87787|87835.8|87785.8|87837|87787|87835.3|87785.3|16
1644001850000|2022-02-04 19:10:50|87836|87786|87835.1|87785.1|87836.3|87786.3|87835.1|87785.1|4
1644001860000|2022-02-04 19:11:00|87835.6|87785.6|87835.7|87785.7|87835.7|87785.7|87834.6|87784.6|13
1644001870000|2022-02-04 19:11:10|87835.8|87785.8|87839|87789|87840.2|87798.3|87823.3|87784.7|23
1644001880000|2022-02-04 19:11:20|87839.7|87789.7|87842.7|87792.7|87843.2|87793.2|87836.5|87786.5|29
1644001890000|2022-02-04 19:11:30|87842.6|87792.6|87841.6|87791.6|87842.7|87792.7|87841.3|87791.3|34
1644001900000|2022-02-04 19:11:40|87841.1|87791.1|87845.8|87795.8|87845.8|87795.8|87841.1|87791.1|29
1644001910000|2022-02-04 19:11:50|87845.1|87795.1|87840.5|87790.5|87845.1|87795.1|87840.5|87790.5|32
1644001920000|2022-02-04 19:12:00|87841|87791|87842.1|87792.1|87842.7|87792.7|87840.9|87790.9|17
1644001930000|2022-02-04 19:12:10|87842.4|87792.4|87843.7|87793.7|87844.2|87794.2|87842|87792|20
1644001940000|2022-02-04 19:12:20|87843.4|87793.4|87851.7|87801.7|87851.9|87801.9|87843|87793|28
1644001950000|2022-02-04 19:12:30|87851.4|87801.4|87852.9|87802.9|87853.1|87803.1|87851.3|87801.3|31
1644001960000|2022-02-04 19:12:40|87853.1|87803.1|87860|87810|87860.5|87810.5|87852.6|87802.6|24
1644001970000|2022-02-04 19:12:50|87859.6|87809.6|87858.3|87808.3|87863.2|87813.2|87858.3|87808.3|32
1644001980000|2022-02-04 19:13:00|87858.4|87808.4|87856.9|87806.9|87858.7|87808.7|87856.5|87806.5|20
1644001990000|2022-02-04 19:13:10|87857|87807|87855.7|87805.7|87858|87808|87854.2|87804.2|23
1644002000000|2022-02-04 19:13:20|87855.5|87805.5|87854.2|87804.2|87855.5|87805.5|87852.8|87802.8|23
1644002010000|2022-02-04 19:13:30|87853.9|87803.9|87854.9|87804.9|87855.5|87805.5|87853.9|87803.9|15
1644002020000|2022-02-04 19:13:40|87854.2|87804.2|87856.9|87806.9|87857|87807|87853.8|87803.8|24
1644002030000|2022-02-04 19:13:50|87856.2|87806.2|87856.1|87806.1|87857.3|87807.3|87854.7|87804.7|33
1644002040000|2022-02-04 19:14:00|87856.2|87806.2|87856.1|87806.1|87856.9|87806.9|87856.1|87806.1|11
1644002050000|2022-02-04 19:14:10|87856.3|87806.3|87855.7|87805.7|87856.5|87806.5|87855.7|87805.7|15
1644002060000|2022-02-04 19:14:20|87855.8|87805.8|87856.4|87806.4|87856.4|87806.4|87854.1|87804.1|20
1644002070000|2022-02-04 19:14:30|87856.3|87806.3|87855.6|87805.6|87857|87807|87855|87805|19
1644002080000|2022-02-04 19:14:40|87855.7|87805.7|87855.9|87805.9|87856|87806|87855|87805|25
1644002090000|2022-02-04 19:14:50|87855.6|87805.6|87854.8|87804.8|87856.8|87806.8|87853.2|87803.2|29
1644002100000|2022-02-04 19:15:00|87854.3|87804.3|87851.6|87801.6|87855.3|87805.3|87850.7|87800.7|20
1644002110000|2022-02-04 19:15:10|87851.7|87801.7|87852|87802|87854.1|87804.1|87850.2|87800.2|13
1644002120000|2022-02-04 19:15:20|87852.5|87802.5|87851.6|87801.6|87853.8|87803.8|87851.6|87801.6|31
1644002130000|2022-02-04 19:15:30|87852|87802|87852.1|87802.1|87852.8|87802.8|87850.6|87800.6|23
1644002140000|2022-02-04 19:15:40|87852.5|87802.5|87848.9|87798.9|87852.7|87802.7|87848.9|87798.9|22
1644002150000|2022-02-04 19:15:50|87848.7|87798.7|87848.7|87798.7|87850.2|87800.2|87848.7|87798.7|17
1644002160000|2022-02-04 19:16:00|87850.1|87800.1|87850.7|87800.7|87851.3|87801.3|87849.7|87799.7|22
1644002170000|2022-02-04 19:16:10|87850.8|87800.8|87854.6|87804.6|87856|87806|87850.5|87800.5|26
1644002180000|2022-02-04 19:16:20|87854.5|87804.5|87853.2|87803.2|87855.5|87805.5|87853.2|87803.2|12
1644002190000|2022-02-04 19:16:30|87853.5|87803.5|87854.3|87804.3|87854.8|87804.8|87853.5|87803.5|16
1644002200000|2022-02-04 19:16:40|87854.6|87804.6|87859.7|87809.7|87860.7|87810.7|87854.1|87804.1|21
1644002210000|2022-02-04 19:16:50|87859.8|87809.8|87859.9|87809.9|87861.1|87811.1|87857.5|87807.5|22
1644002220000|2022-02-04 19:17:00|87859.8|87809.8|87860.4|87810.4|87861.2|87811.2|87859.7|87809.7|28
1644002230000|2022-02-04 19:17:10|87860.5|87810.5|87863.1|87813.1|87864.5|87814.5|87860.3|87810.3|32
1644002240000|2022-02-04 19:17:20|87862.8|87812.8|87861.5|87811.5|87863.5|87813.5|87861|87811|23
1644002250000|2022-02-04 19:17:30|87861.3|87811.3|87858.9|87808.9|87862|87812|87858.9|87808.9|32
1644002260000|2022-02-04 19:17:40|87858.5|87808.5|87858.6|87808.6|87861.3|87811.3|87858.5|87808.5|35
1644002270000|2022-02-04 19:17:50|87859.3|87809.3|87858.7|87808.7|87861.3|87811.3|87858.7|87808.7|17
1644002280000|2022-02-04 19:18:00|87859.2|87809.2|87859.8|87809.8|87860.4|87810.4|87859.2|87809.2|7
1644002290000|2022-02-04 19:18:10|87859.2|87809.2|87865.8|87815.8|87868.3|87818.3|87859.2|87809.2|44
1644002300000|2022-02-04 19:18:20|87867.1|87817.1|87869.1|87819.1|87869.1|87819.1|87866.5|87816.5|28
1644002310000|2022-02-04 19:18:30|87868.3|87818.3|87869.2|87819.2|87870.2|87820.2|87868.3|87818.3|23
1644002320000|2022-02-04 19:18:40|87868.4|87818.4|87870.5|87820.5|87871.5|87821.5|87868.1|87818.1|39
1644002330000|2022-02-04 19:18:50|87870.2|87820.2|87873.2|87823.2|87873.8|87823.8|87869.5|87819.5|39
1644002340000|2022-02-04 19:19:00|87873.8|87823.8|87873.2|87823.2|87873.8|87823.8|87871.5|87821.5|19
1644002350000|2022-02-04 19:19:10|87872.9|87822.9|87871.5|87821.5|87873.1|87823.1|87871.2|87821.2|17
1644002360000|2022-02-04 19:19:20|87871.4|87821.4|87870.9|87820.9|87872.2|87822.2|87869.9|87819.9|22
1644002370000|2022-02-04 19:19:30|87870.6|87820.6|87871.5|87821.5|87873.3|87823.3|87870.5|87820.5|17
1644002380000|2022-02-04 19:19:40|87870|87820|87872|87822|87872|87822|87868|87818|35
1644002390000|2022-02-04 19:19:50|87871.6|87821.6|87874.5|87824.5|87875.4|87825.4|87870.1|87820.1|43
1644002400000|2022-02-04 19:20:00|87874.1|87824.1|87877.3|87827.3|87879.1|87829.1|87874.1|87824.1|43
1644002410000|2022-02-04 19:20:10|87876.5|87826.5|87875.4|87825.4|87877.5|87827.5|87875.1|87825.1|31
1644002420000|2022-02-04 19:20:20|87876|87826|87877|87827|87877.7|87827.7|87875.4|87825.4|30
1644002430000|2022-02-04 19:20:30|87876.6|87826.6|87877|87827|87878.6|87828.6|87875.5|87825.5|38
1644002440000|2022-02-04 19:20:40|87876.9|87826.9|87877|87827|87878.8|87828.8|87876.1|87826.1|36
1644002450000|2022-02-04 19:20:50|87876.7|87826.7|87880.5|87830.5|87881|87831|87875.9|87825.9|31
1644002460000|2022-02-04 19:21:00|87881.5|87831.5|87883.6|87833.6|87885|87835|87880.4|87830.4|37
1644002470000|2022-02-04 19:21:10|87883.7|87833.7|87882.4|87832.4|87884.3|87834.3|87881.3|87831.3|31
1644002480000|2022-02-04 19:21:20|87882.8|87832.8|87881.4|87831.4|87882.8|87832.8|87881.2|87831.2|23
1644002490000|2022-02-04 19:21:30|87881.1|87831.1|87880.8|87830.8|87882.4|87832.4|87880.5|87830.5|21
1644002500000|2022-02-04 19:21:40|87880.9|87830.9|87881.9|87831.9|87882.2|87832.2|87872.8|87822.8|37
1644002510000|2022-02-04 19:21:50|87882.4|87832.4|87880.8|87830.8|87882.5|87832.5|87879.7|87829.7|24
1644002520000|2022-02-04 19:22:00|87879.9|87829.9|87880|87830|87881.5|87831.5|87876.4|87826.4|35
1644002530000|2022-02-04 19:22:10|87879.6|87829.6|87874.2|87824.2|87879.6|87829.6|87872.9|87822.9|46
1644002540000|2022-02-04 19:22:20|87873.8|87823.8|87875.4|87825.4|87876.2|87826.2|87873|87823|27
1644002550000|2022-02-04 19:22:30|87874.4|87824.4|87872.8|87822.8|87874.5|87824.5|87872.5|87822.5|21
1644002560000|2022-02-04 19:22:40|87873.5|87823.5|87876|87826|87876.5|87826.5|87873|87823|20
1644002570000|2022-02-04 19:22:50|87876.1|87826.1|87878.5|87828.5|87879.1|87829.1|87873.8|87823.8|44
1644002580000|2022-02-04 19:23:00|87878.8|87828.8|87878.8|87828.8|87880.1|87830.1|87877.5|87827.5|30
1644002590000|2022-02-04 19:23:10|87879.4|87829.4|87877.4|87827.4|87879.8|87829.8|87876.6|87826.6|18
1644002600000|2022-02-04 19:23:20|87877.6|87827.6|87880.3|87830.3|87880.3|87830.3|87875.9|87825.9|24
1644002610000|2022-02-04 19:23:30|87878.1|87828.1|87878.8|87828.8|87881.7|87831.7|87877.8|87827.8|30
1644002620000|2022-02-04 19:23:40|87879.2|87829.2|87875.1|87825.1|87881.4|87831.4|87874.9|87824.9|34
1644002630000|2022-02-04 19:23:50|87875.5|87825.5|87878.2|87828.2|87878.2|87828.2|87874.5|87824.5|23
1644002640000|2022-02-04 19:24:00|87878.1|87828.1|87868.6|87818.6|87880.8|87830.8|87867.7|87817.7|48
1644002650000|2022-02-04 19:24:10|87870|87820|87872|87822|87872|87822|87867.9|87817.9|37
1644002660000|2022-02-04 19:24:20|87872.1|87822.1|87885.7|87835.7|87886.3|87836.3|87872.1|87822.1|57
1644002670000|2022-02-04 19:24:30|87885.4|87835.4|87885.6|87835.6|87887.6|87837.6|87884.5|87834.5|37
1644002680000|2022-02-04 19:24:40|87886|87836|87888.6|87838.6|87889.4|87839.4|87882.7|87832.7|49
1644002690000|2022-02-04 19:24:50|87889.6|87839.6|87887.7|87837.7|87889.6|87839.6|87886|87836|33
1644002700000|2022-02-04 19:25:00|87888.2|87838.2|87889.9|87839.9|87889.9|87839.9|87887.8|87837.8|21
1644002710000|2022-02-04 19:25:10|87890.8|87840.8|87896.5|87846.5|87897.4|87847.4|87889.3|87839.3|54
1644002720000|2022-02-04 19:25:20|87896.3|87846.3|87899.4|87849.4|87901.2|87851.2|87895.9|87845.9|55
1644002730000|2022-02-04 19:25:30|87899.6|87849.6|87909|87859|87909|87859|87899.6|87849.6|39
1644002740000|2022-02-04 19:25:40|87910.3|87860.3|87914.7|87864.7|87914.9|87864.9|87907|87857|51
1644002750000|2022-02-04 19:25:50|87914.8|87864.8|87919.1|87869.1|87920|87870|87913.7|87863.7|47
1644002760000|2022-02-04 19:26:00|87919.5|87869.5|87917.7|87867.7|87919.5|87869.5|87916.5|87866.5|47
1644002770000|2022-02-04 19:26:10|87917.8|87867.8|87920.1|87870.1|87920.3|87870.3|87917.2|87867.2|36
1644002780000|2022-02-04 19:26:20|87920.6|87870.6|87916.9|87866.9|87920.7|87870.7|87915.8|87865.8|30
1644002790000|2022-02-04 19:26:30|87916.8|87866.8|87917.4|87867.4|87918.6|87868.6|87916.4|87866.4|19
1644002800000|2022-02-04 19:26:40|87917|87867|87916.5|87866.5|87917.4|87867.4|87914.9|87864.9|19
1644002810000|2022-02-04 19:26:50|87916.7|87866.7|87915.6|87865.6|87917.8|87867.8|87914|87864|26
1644002820000|2022-02-04 19:27:00|87916.1|87866.1|87916.9|87866.9|87917.3|87867.3|87915.2|87865.2|32
1644002830000|2022-02-04 19:27:10|87916.4|87866.4|87917.1|87867.1|87919.5|87869.5|87915.3|87865.3|32
1644002840000|2022-02-04 19:27:20|87917.6|87867.6|87913.9|87863.9|87918|87868|87911.2|87861.2|39
1644002850000|2022-02-04 19:27:30|87914.1|87864.1|87915.7|87865.7|87915.8|87865.8|87912.3|87862.3|29
1644002860000|2022-02-04 19:27:40|87915.6|87865.6|87914.5|87864.5|87916.2|87866.2|87914|87864|31
1644002870000|2022-02-04 19:27:50|87914.7|87864.7|87912.1|87862.1|87915.1|87865.1|87911.2|87861.2|35
1644002880000|2022-02-04 19:28:00|87911.5|87861.5|87909|87859|87913.1|87863.1|87909|87859|40
1644002890000|2022-02-04 19:28:10|87909.5|87859.5|87915|87865|87915.2|87865.2|87908.8|87858.8|32
1644002900000|2022-02-04 19:28:20|87914.8|87864.8|87917.8|87867.8|87917.8|87867.8|87914|87864|27
1644002910000|2022-02-04 19:28:30|87916.1|87866.1|87916.1|87866.1|87917.5|87867.5|87914|87864|36
1644002920000|2022-02-04 19:28:40|87915.4|87865.4|87917.9|87867.9|87917.9|87867.9|87912.5|87862.5|40
1644002930000|2022-02-04 19:28:50|87918.4|87868.4|87917.7|87867.7|87919|87869|87916.5|87866.5|23
1644002940000|2022-02-04 19:29:00|87917.8|87867.8|87915.1|87865.1|87921.4|87871.4|87914.4|87864.4|46
1644002950000|2022-02-04 19:29:10|87913.8|87863.8|87914.8|87864.8|87916.3|87866.3|87912.1|87862.1|35
1644002960000|2022-02-04 19:29:20|87912.9|87862.9|87913.2|87863.2|87915.7|87865.7|87912.9|87862.9|16
1644002970000|2022-02-04 19:29:30|87913.9|87863.9|87915.4|87865.4|87917.2|87867.2|87913.1|87863.1|21
1644002980000|2022-02-04 19:29:40|87915.7|87865.7|87919.3|87869.3|87920.4|87870.4|87915.2|87865.2|31
1644002990000|2022-02-04 19:29:50|87918.5|87868.5|87915.6|87865.6|87918.5|87868.5|87915|87865|31
1644003000000|2022-02-04 19:30:00|87916.6|87866.6|87922.3|87872.3|87923.8|87873.8|87916.4|87866.4|38
1644003010000|2022-02-04 19:30:10|87922.5|87872.5|87923.2|87873.2|87923.8|87873.8|87921.2|87871.2|31
1644003020000|2022-02-04 19:30:20|87923|87873|87928.2|87878.2|87928.2|87878.2|87922.6|87872.6|32
1644003030000|2022-02-04 19:30:30|87927|87877|87926.4|87876.4|87928.4|87878.4|87925.7|87875.7|35
1644003040000|2022-02-04 19:30:40|87926.2|87876.2|87927|87877|87929.2|87879.2|87925.1|87875.1|33
1644003050000|2022-02-04 19:30:50|87927.5|87877.5|87927.1|87877.1|87928.3|87878.3|87926|87876|30
1644003060000|2022-02-04 19:31:00|87927|87877|87935.3|87885.3|87936.3|87886.3|87926.7|87876.7|47
1644003070000|2022-02-04 19:31:10|87935.7|87885.7|87932.9|87882.9|87936.3|87886.3|87931.9|87881.9|29
1644003080000|2022-02-04 19:31:20|87933.2|87883.2|87935.4|87885.4|87935.5|87885.5|87931.9|87881.9|30
1644003090000|2022-02-04 19:31:30|87936|87886|87937.7|87887.7|87939.6|87889.6|87936|87886|45
1644003100000|2022-02-04 19:31:40|87937.8|87887.8|87931.7|87881.7|87938.9|87888.9|87931.1|87881.1|45
1644003110000|2022-02-04 19:31:50|87931.9|87881.9|87932.2|87882.2|87933.1|87883.1|87931.4|87881.4|37
1644003120000|2022-02-04 19:32:00|87931.6|87881.6|87932|87882|87932|87882|87930|87880|38
1644003130000|2022-02-04 19:32:10|87932.5|87882.5|87933.6|87883.6|87933.6|87883.6|87931.9|87881.9|23
1644003140000|2022-02-04 19:32:20|87933.5|87883.5|87930.3|87880.3|87933.5|87883.5|87928.9|87878.9|29
1644003150000|2022-02-04 19:32:30|87929.8|87879.8|87929.3|87879.3|87930.4|87880.4|87928.3|87878.3|38
1644003160000|2022-02-04 19:32:40|87928.9|87878.9|87926.6|87876.6|87931.1|87881.1|87926.3|87876.3|44
1644003170000|2022-02-04 19:32:50|87926.5|87876.5|87927.9|87877.9|87929.2|87879.2|87926.5|87876.5|27
1644003180000|2022-02-04 19:33:00|87928.1|87878.1|87927.2|87877.2|87929.8|87879.8|87926.9|87876.9|35
1644003190000|2022-02-04 19:33:10|87927.3|87877.3|87926|87876|87927.7|87877.7|87925.6|87875.6|30
1644003200000|2022-02-04 19:33:20|87926.3|87876.3|87925.8|87875.8|87927.5|87877.5|87925.8|87875.8|22
1644003210000|2022-02-04 19:33:30|87920.6|87870.6|87921.5|87871.5|87922.1|87872.1|87919.5|87869.5|41
1644003220000|2022-02-04 19:33:40|87921.8|87871.8|87915.3|87865.3|87921.8|87871.8|87911.1|87861.1|41
1644003230000|2022-02-04 19:33:50|87914.6|87864.6|87910.9|87860.9|87915.9|87865.9|87910.6|87860.6|40
1644003240000|2022-02-04 19:34:00|87908.9|87858.9|87904.9|87854.9|87914|87864|87902.6|87852.6|54
1644003250000|2022-02-04 19:34:10|87904.8|87854.8|87907.9|87857.9|87910.7|87860.7|87904.2|87854.2|41
1644003260000|2022-02-04 19:34:20|87908.5|87858.5|87912.2|87862.2|87915.1|87865.1|87908.5|87858.5|38
1644003270000|2022-02-04 19:34:30|87912.6|87862.6|87915.7|87865.7|87917.4|87867.4|87912.6|87862.6|35
1644003280000|2022-02-04 19:34:40|87916.1|87866.1|87916.4|87866.4|87917.5|87867.5|87915.2|87865.2|25
1644003290000|2022-02-04 19:34:50|87915.9|87865.9|87915.2|87865.2|87916.5|87866.5|87914.3|87864.3|15
1644003300000|2022-02-04 19:35:00|87915.5|87865.5|87909.5|87859.5|87915.5|87865.5|87908.8|87858.8|23
1644003310000|2022-02-04 19:35:10|87912|87862|87912.4|87862.4|87912.5|87862.5|87908.7|87858.7|24
1644003320000|2022-02-04 19:35:20|87912.6|87862.6|87915.5|87865.5|87915.8|87865.8|87911.3|87861.3|21
1644003330000|2022-02-04 19:35:30|87914.9|87864.9|87912.5|87862.5|87915.8|87865.8|87911.5|87861.5|28
1644003340000|2022-02-04 19:35:40|87912.3|87862.3|87911.2|87861.2|87913.3|87863.3|87911.2|87861.2|21
1644003350000|2022-02-04 19:35:50|87911|87861|87912|87862|87913|87863|87910.1|87860.1|30
1644003360000|2022-02-04 19:36:00|87911.8|87861.8|87913.8|87863.8|87915.3|87865.3|87910.2|87860.2|25
1644003370000|2022-02-04 19:36:10|87913.3|87863.3|87911.5|87861.5|87914.7|87864.7|87911.3|87861.3|31
1644003380000|2022-02-04 19:36:20|87912.2|87862.2|87909|87859|87912.7|87862.7|87908.2|87858.2|30
1644003390000|2022-02-04 19:36:30|87909.3|87859.3|87908.9|87858.9|87909.4|87859.4|87906.8|87856.8|28
1644003400000|2022-02-04 19:36:40|87909.2|87859.2|87906|87856|87910|87860|87906|87856|26
1644003410000|2022-02-04 19:36:50|87907.2|87857.2|87907.7|87857.7|87909.4|87859.4|87906.4|87856.4|33
1644003420000|2022-02-04 19:37:00|87907.9|87857.9|87908.5|87858.5|87909.7|87859.7|87907.9|87857.9|23
1644003430000|2022-02-04 19:37:10|87909.9|87859.9|87912.5|87862.5|87913.2|87863.2|87908.7|87858.7|33
1644003440000|2022-02-04 19:37:20|87912.8|87862.8|87911.7|87861.7|87912.8|87862.8|87911|87861|31
1644003450000|2022-02-04 19:37:30|87912.1|87862.1|87912.5|87862.5|87912.6|87862.6|87911|87861|22
1644003460000|2022-02-04 19:37:40|87912.6|87862.6|87912.1|87862.1|87912.7|87862.7|87911|87861|12
1644003470000|2022-02-04 19:37:50|87912.2|87862.2|87903|87853|87914.3|87864.3|87903|87853|35
1644003480000|2022-02-04 19:38:00|87903.7|87853.7|87889.1|87839.1|87905.6|87855.6|87889.1|87839.1|60
1644003490000|2022-02-04 19:38:10|87890|87840|87892.4|87842.4|87892.8|87842.8|87888.9|87838.9|28
1644003500000|2022-02-04 19:38:20|87894|87844|87894.8|87844.8|87897|87847|87894|87844|32
1644003510000|2022-02-04 19:38:30|87894.6|87844.6|87894.7|87844.7|87895.7|87845.7|87894.3|87844.3|25
1644003520000|2022-02-04 19:38:40|87894.8|87844.8|87894.3|87844.3|87895.3|87845.3|87893.9|87843.9|21
1644003530000|2022-02-04 19:38:50|87893.8|87843.8|87896.7|87846.7|87899.2|87849.2|87893.8|87843.8|34
1644003540000|2022-02-04 19:39:00|87896.5|87846.5|87896.6|87846.6|87898|87848|87894.6|87844.6|30
1644003550000|2022-02-04 19:39:10|87896.8|87846.8|87899.1|87849.1|87899.7|87849.7|87896.8|87846.8|23
1644003560000|2022-02-04 19:39:20|87899.2|87849.2|87897.7|87847.7|87899.2|87849.2|87897.7|87847.7|24
1644003570000|2022-02-04 19:39:30|87897.8|87847.8|87893.8|87843.8|87898.1|87848.1|87891.1|87841.1|30
1644003580000|2022-02-04 19:39:40|87892.6|87842.6|87894.6|87844.6|87895|87845|87892.5|87842.5|25
1644003590000|2022-02-04 19:39:50|87893.5|87843.5|87893|87843|87894.3|87844.3|87892|87842|22
1644003600000|2022-02-04 19:40:00|87893.4|87843.4|87893.1|87843.1|87894.5|87844.5|87892.2|87842.2|32
1644003610000|2022-02-04 19:40:10|87893|87843|87899.3|87849.3|87899.3|87849.3|87892.1|87842.1|30
1644003620000|2022-02-04 19:40:20|87899.8|87849.8|87892.7|87842.7|87900.3|87850.3|87891.1|87841.1|45
1644003630000|2022-02-04 19:40:30|87892.6|87842.6|87891.2|87841.2|87893|87843|87890.5|87840.5|27
1644003640000|2022-02-04 19:40:40|87890.9|87840.9|87891.7|87841.7|87892.1|87842.1|87890.9|87840.9|11
1644003650000|2022-02-04 19:40:50|87891.5|87841.5|87890.5|87840.5|87892.2|87842.2|87889.7|87839.7|19
1644003660000|2022-02-04 19:41:00|87890.8|87840.8|87893.4|87843.4|87893.6|87843.6|87890.2|87840.2|27
1644003670000|2022-02-04 19:41:10|87891.5|87841.5|87889.1|87839.1|87892.8|87842.8|87886.5|87836.5|43
1644003680000|2022-02-04 19:41:20|87888.3|87838.3|87887.3|87837.3|87888.3|87838.3|87886.8|87836.8|16
1644003690000|2022-02-04 19:41:30|87887.9|87837.9|87887.4|87837.4|87888.1|87838.1|87886.9|87836.9|19
1644003700000|2022-02-04 19:41:40|87887.6|87837.6|87887.6|87837.6|87887.8|87837.8|87885.6|87835.6|27
1644003710000|2022-02-04 19:41:50|87887.7|87837.7|87886.2|87836.2|87888.9|87838.9|87885|87835|33
1644003720000|2022-02-04 19:42:00|87886.4|87836.4|87886.7|87836.7|87889.4|87839.4|87886.3|87836.3|22
1644003730000|2022-02-04 19:42:10|87887.7|87837.7|87899.9|87849.9|87901.3|87851.3|87887|87837|46
1644003740000|2022-02-04 19:42:20|87900.2|87850.2|87898.6|87848.6|87900.2|87850.2|87898.2|87848.2|23
1644003750000|2022-02-04 19:42:30|87899|87849|87907.9|87857.9|87909.8|87859.8|87899|87849|52
1644003760000|2022-02-04 19:42:40|87908.3|87858.3|87905.1|87855.1|87909.2|87859.2|87903.8|87853.8|34
1644003770000|2022-02-04 19:42:50|87905.4|87855.4|87908.7|87858.7|87911.1|87861.1|87905.2|87855.2|41
1644003780000|2022-02-04 19:43:00|87908.4|87858.4|87910|87860|87911.5|87861.5|87908.4|87858.4|26
1644003790000|2022-02-04 19:43:10|87909.6|87859.6|87907.9|87857.9|87911.4|87861.4|87906.7|87856.7|46
1644003800000|2022-02-04 19:43:20|87908.2|87858.2|87906.5|87856.5|87908.2|87858.2|87906.1|87856.1|24
1644003810000|2022-02-04 19:43:30|87906.6|87856.6|87903.7|87853.7|87906.6|87856.6|87902.8|87852.8|29
1644003820000|2022-02-04 19:43:40|87904.5|87854.5|87903.3|87853.3|87905.1|87855.1|87902.4|87852.4|21
1644003830000|2022-02-04 19:43:50|87903.2|87853.2|87901.7|87851.7|87905|87855|87901.5|87851.5|15
1644003840000|2022-02-04 19:44:00|87901.8|87851.8|87903.8|87853.8|87905|87855|87901.6|87851.6|35
1644003850000|2022-02-04 19:44:10|87904|87854|87904|87854|87905|87855|87903.7|87853.7|19
1644003860000|2022-02-04 19:44:20|87903.8|87853.8|87898|87848|87903.8|87853.8|87897.9|87847.9|31
1644003870000|2022-02-04 19:44:30|87897.5|87847.5|87897.9|87847.9|87899.7|87849.7|87897.4|87847.4|17
1644003880000|2022-02-04 19:44:40|87897.6|87847.6|87892.5|87842.5|87898.1|87848.1|87892.5|87842.5|39
1644003890000|2022-02-04 19:44:50|87892|87842|87894|87844|87894.2|87844.2|87892|87842|24
1644003900000|2022-02-04 19:45:00|87893.4|87843.4|87896.9|87846.9|87896.9|87846.9|87893.4|87843.4|28
1644003910000|2022-02-04 19:45:10|87896.5|87846.5|87894|87844|87896.5|87846.5|87893.8|87843.8|17
1644003920000|2022-02-04 19:45:20|87894.1|87844.1|87893.5|87843.5|87894.8|87844.8|87893.4|87843.4|20
1644003930000|2022-02-04 19:45:30|87893.9|87843.9|87894.1|87844.1|87894.6|87844.6|87892.7|87842.7|19
1644003940000|2022-02-04 19:45:40|87894.7|87844.7|87893.4|87843.4|87894.8|87844.8|87893.4|87843.4|11
1644003950000|2022-02-04 19:45:50|87893.3|87843.3|87894.1|87844.1|87894.4|87844.4|87889.8|87839.8|26
1644003960000|2022-02-04 19:46:00|87896.6|87846.6|87895.6|87845.6|87897.7|87847.7|87895.3|87845.3|29
1644003970000|2022-02-04 19:46:10|87895.4|87845.4|87897.9|87847.9|87897.9|87847.9|87893.9|87843.9|29
1644003980000|2022-02-04 19:46:20|87897.7|87847.7|87898.8|87848.8|87898.8|87848.8|87897.5|87847.5|23
1644003990000|2022-02-04 19:46:30|87899|87849|87903|87853|87905.1|87855.1|87899|87849|34
1644004000000|2022-02-04 19:46:40|87903.3|87853.3|87903.3|87853.3|87903.7|87853.7|87902.3|87852.3|20
1644004010000|2022-02-04 19:46:50|87903|87853|87902.6|87852.6|87904.9|87854.9|87902.6|87852.6|16
1644004020000|2022-02-04 19:47:00|87902.8|87852.8|87901.4|87851.4|87902.8|87852.8|87898.6|87848.6|29
1644004030000|2022-02-04 19:47:10|87901.2|87851.2|87901.2|87851.2|87902|87852|87901|87851|12
1644004040000|2022-02-04 19:47:20|87901.1|87851.1|87901.7|87851.7|87902.5|87852.5|87900.7|87850.7|13
1644004050000|2022-02-04 19:47:30|87901.6|87851.6|87900.5|87850.5|87902.5|87852.5|87899.9|87849.9|17
1644004060000|2022-02-04 19:47:40|87900.4|87850.4|87900.5|87850.5|87901.6|87851.6|87898.5|87848.5|20
1644004070000|2022-02-04 19:47:50|87900.4|87850.4|87899|87849|87900.9|87850.9|87898|87848|20
1644004080000|2022-02-04 19:48:00|87898.2|87848.2|87898.2|87848.2|87899.1|87849.1|87896.6|87846.6|37
1644004090000|2022-02-04 19:48:10|87898.5|87848.5|87893.5|87843.5|87898.5|87848.5|87893.3|87843.3|31
1644004100000|2022-02-04 19:48:20|87893.4|87843.4|87892.9|87842.9|87894.1|87844.1|87892.8|87842.8|22
1644004110000|2022-02-04 19:48:30|87893.3|87843.3|87890.7|87840.7|87893.3|87843.3|87889.9|87839.9|31
1644004120000|2022-02-04 19:48:40|87890.4|87840.4|87897.7|87847.7|87898.7|87848.7|87890.4|87840.4|37
1644004130000|2022-02-04 19:48:50|87897.5|87847.5|87903.4|87853.4|87904.4|87854.4|87897.5|87847.5|36
1644004140000|2022-02-04 19:49:00|87903.2|87853.2|87901.6|87851.6|87903.7|87853.7|87900.2|87850.2|37
1644004150000|2022-02-04 19:49:10|87901.7|87851.7|87901.3|87851.3|87901.9|87851.9|87900.2|87850.2|16
1644004160000|2022-02-04 19:49:20|87901.1|87851.1|87902.7|87852.7|87904.6|87854.6|87901|87851|29
1644004170000|2022-02-04 19:49:30|87902.8|87852.8|87902.7|87852.7|87904.5|87854.5|87902.7|87852.7|12
1644004180000|2022-02-04 19:49:40|87902.6|87852.6|87899.9|87849.9|87902.7|87852.7|87897.5|87847.5|19
1644004190000|2022-02-04 19:49:50|87898.7|87848.7|87898|87848|87900.3|87850.3|87897.7|87847.7|19
1644004200000|2022-02-04 19:50:00|87897.9|87847.9|87898.5|87848.5|87898.9|87848.9|87897.1|87847.1|26
1644004210000|2022-02-04 19:50:10|87898.2|87848.2|87898.5|87848.5|87900.4|87850.4|87898.2|87848.2|21
1644004220000|2022-02-04 19:50:20|87898.7|87848.7|87899.2|87849.2|87900.4|87850.4|87898.3|87848.3|18
1644004230000|2022-02-04 19:50:30|87898.9|87848.9|87898|87848|87898.9|87848.9|87897.5|87847.5|13
1644004240000|2022-02-04 19:50:40|87897.8|87847.8|87897.1|87847.1|87898.4|87848.4|87897|87847|13
1644004250000|2022-02-04 19:50:50|87897|87847|87897.7|87847.7|87897.7|87847.7|87896.3|87846.3|25
1644004260000|2022-02-04 19:51:00|87897.6|87847.6|87908|87858|87912.1|87862.1|87897.6|87847.6|46
1644004270000|2022-02-04 19:51:10|87908.3|87858.3|87913.4|87863.4|87914.2|87864.2|87907|87857|45
1644004280000|2022-02-04 19:51:20|87913.3|87863.3|87914.9|87864.9|87916.5|87866.5|87912.7|87862.7|35
1644004290000|2022-02-04 19:51:30|87914.5|87864.5|87914.6|87864.6|87915.2|87865.2|87913.9|87863.9|13
1644004300000|2022-02-04 19:51:40|87913|87863|87911.8|87861.8|87913.4|87863.4|87907.8|87857.8|42
1644004310000|2022-02-04 19:51:50|87911.4|87861.4|87905.5|87855.5|87912.7|87862.7|87903|87853|37
1644004320000|2022-02-04 19:52:00|87905.2|87855.2|87906.2|87856.2|87907.2|87857.2|87904.2|87854.2|33
1644004330000|2022-02-04 19:52:10|87906.5|87856.5|87904.4|87854.4|87906.9|87856.9|87903.2|87853.2|23
1644004340000|2022-02-04 19:52:20|87904.2|87854.2|87904.5|87854.5|87906|87856|87902.5|87852.5|26
1644004350000|2022-02-04 19:52:30|87904.1|87854.1|87903.9|87853.9|87906.1|87856.1|87902.8|87852.8|21
1644004360000|2022-02-04 19:52:40|87904.4|87854.4|87905.2|87855.2|87905.5|87855.5|87903|87853|28
1644004370000|2022-02-04 19:52:50|87905.3|87855.3|87903.3|87853.3|87905.3|87855.3|87903.1|87853.1|13
1644004380000|2022-02-04 19:53:00|87903.6|87853.6|87909.8|87859.8|87910.6|87860.6|87903.4|87853.4|43
1644004390000|2022-02-04 19:53:10|87911.1|87861.1|87909.3|87859.3|87911.1|87861.1|87906.5|87856.5|32
1644004400000|2022-02-04 19:53:20|87909.8|87859.8|87905.7|87855.7|87909.8|87859.8|87905.7|87855.7|27
1644004410000|2022-02-04 19:53:30|87905.5|87855.5|87900.8|87850.8|87905.8|87855.8|87900.2|87850.2|26
1644004420000|2022-02-04 19:53:40|87901.9|87851.9|87903.1|87853.1|87904.5|87854.5|87901.9|87851.9|19
1644004430000|2022-02-04 19:53:50|87902.7|87852.7|87904.8|87854.8|87904.8|87854.8|87902|87852|13
1644004440000|2022-02-04 19:54:00|87905|87855|87905.4|87855.4|87906.5|87856.5|87904.7|87854.7|32
1644004450000|2022-02-04 19:54:10|87905.3|87855.3|87906.3|87856.3|87906.9|87856.9|87905.3|87855.3|22
1644004460000|2022-02-04 19:54:20|87906.1|87856.1|87906.8|87856.8|87907.1|87857.1|87905.7|87855.7|18
1644004470000|2022-02-04 19:54:30|87906.7|87856.7|87912.8|87862.8|87913.7|87863.7|87904.9|87854.9|38
1644004480000|2022-02-04 19:54:40|87912.2|87862.2|87905.5|87855.5|87915.2|87865.2|87904.8|87854.8|32
1644004490000|2022-02-04 19:54:50|87905.3|87855.3|87905.6|87855.6|87907|87857|87904.2|87854.2|44
1644004500000|2022-02-04 19:55:00|87905.7|87855.7|87908.8|87858.8|87909.1|87859.1|87905.3|87855.3|38
1644004510000|2022-02-04 19:55:10|87906.4|87856.4|87886.9|87836.9|87906.4|87856.4|87886.3|87836.3|35
1644004520000|2022-02-04 19:55:20|87887|87837|87891.3|87841.3|87892.2|87842.2|87886|87836|35
1644004530000|2022-02-04 19:55:30|87892|87842|87890.9|87840.9|87892.2|87842.2|87890.6|87840.6|26
1644004540000|2022-02-04 19:55:40|87891.1|87841.1|87891.7|87841.7|87892.3|87842.3|87889.9|87839.9|33
1644004550000|2022-02-04 19:55:50|87891.9|87841.9|87890.7|87840.7|87891.9|87841.9|87889.6|87839.6|31
1644004560000|2022-02-04 19:56:00|87891.2|87841.2|87891.9|87841.9|87892.3|87842.3|87890.4|87840.4|27
1644004570000|2022-02-04 19:56:10|87892.1|87842.1|87892.4|87842.4|87895.8|87845.8|87890.7|87840.7|36
1644004580000|2022-02-04 19:56:20|87892.7|87842.7|87889.9|87839.9|87893.4|87843.4|87885.5|87835.5|39
1644004590000|2022-02-04 19:56:30|87889.1|87839.1|87891.9|87841.9|87894.1|87844.1|87888.3|87838.3|24
1644004600000|2022-02-04 19:56:40|87892.5|87842.5|87892.5|87842.5|87895.3|87845.3|87889.4|87839.4|33
1644004610000|2022-02-04 19:56:50|87891.8|87841.8|87896.3|87846.3|87898.1|87848.1|87891.8|87841.8|38
1644004620000|2022-02-04 19:57:00|87898.9|87848.9|87901.3|87851.3|87901.3|87851.3|87896.8|87846.8|21
1644004630000|2022-02-04 19:57:10|87900.9|87850.9|87902.3|87852.3|87903.6|87853.6|87897.6|87847.6|35
1644004640000|2022-02-04 19:57:20|87902.5|87852.5|87899.4|87849.4|87902.5|87852.5|87899.4|87849.4|36
1644004650000|2022-02-04 19:57:30|87899.3|87849.3|87894.7|87844.7|87899.3|87849.3|87892.9|87842.9|55
1644004660000|2022-02-04 19:57:40|87894.4|87844.4|87899.3|87849.3|87903|87853|87894.4|87844.4|52
1644004670000|2022-02-04 19:57:50|87899.8|87849.8|87897.9|87847.9|87901.7|87851.7|87897.7|87847.7|41
1644004680000|2022-02-04 19:58:00|87898.8|87848.8|87898.3|87848.3|87898.9|87848.9|87895.1|87845.1|42
1644004690000|2022-02-04 19:58:10|87898.5|87848.5|87890.2|87840.2|87899.5|87849.5|87889|87839|53
1644004700000|2022-02-04 19:58:20|87889.7|87839.7|87888.7|87838.7|87892.9|87842.9|87886.6|87836.6|45
1644004710000|2022-02-04 19:58:30|87888.4|87838.4|87889.4|87839.4|87892.5|87842.5|87888.3|87838.3|47
1644004720000|2022-02-04 19:58:40|87889.6|87839.6|87885.2|87835.2|87889.8|87839.8|87884.7|87834.7|46
1644004730000|2022-02-04 19:58:50|87885|87835|87889.2|87839.2|87891.1|87841.1|87883.6|87833.6|54
1644004740000|2022-02-04 19:59:00|87888.4|87838.4|87904.2|87854.2|87904.9|87854.9|87888.4|87838.4|63
1644004750000|2022-02-04 19:59:10|87903.5|87853.5|87895.9|87845.9|87907.6|87857.6|87895.4|87845.4|57
1644004760000|2022-02-04 19:59:20|87896|87846|87900.2|87850.2|87900.8|87850.8|87895.8|87845.8|38
1644004770000|2022-02-04 19:59:30|87900.4|87850.4|87906.4|87856.4|87907|87857|87896.6|87846.6|52
1644004780000|2022-02-04 19:59:40|87906.6|87856.6|87904.3|87854.3|87911.1|87861.1|87902.9|87852.9|54
1644004790000|2022-02-04 19:59:50|87904|87854|87900.3|87850.3|87904|87854|87899.9|87849.9|58
1644004800000|2022-02-04 20:00:00|87900.2|87850.2|87901.8|87851.8|87902.7|87852.7|87897.9|87847.9|49
1644004810000|2022-02-04 20:00:10|87901.6|87851.6|87896|87846|87901.6|87851.6|87896|87846|29
1644004820000|2022-02-04 20:00:20|87895.7|87845.7|87892.8|87842.8|87895.7|87845.7|87889.6|87839.6|50
1644004830000|2022-02-04 20:00:30|87892.7|87842.7|87884.2|87834.2|87893.2|87843.2|87884.2|87834.2|48
1644004840000|2022-02-04 20:00:40|87884.3|87834.3|87881.7|87831.7|87901.2|87851.2|87880.4|87830.4|55
1644004850000|2022-02-04 20:00:50|87882.5|87832.5|87878.4|87828.4|87883|87833|87878.2|87828.2|56
1644004860000|2022-02-04 20:01:00|87878.2|87828.2|87873.8|87823.8|87878.2|87828.2|87869.5|87819.5|57
1644004870000|2022-02-04 20:01:10|87873.4|87823.4|87879|87829|87880.7|87830.7|87873|87823|41
1644004880000|2022-02-04 20:01:20|87878.9|87828.9|87872.9|87822.9|87879.5|87829.5|87872.7|87822.7|44
1644004890000|2022-02-04 20:01:30|87874|87824|87855.1|87805.1|87875.2|87825.2|87854.9|87804.9|62
1644004900000|2022-02-04 20:01:40|87855.3|87805.3|87861.8|87811.8|87863.2|87813.2|87855.3|87805.3|49
1644004910000|2022-02-04 20:01:50|87861.7|87811.7|87864.8|87814.8|87864.8|87814.8|87861.1|87811.1|42
1644004920000|2022-02-04 20:02:00|87864.7|87814.7|87857.3|87807.3|87864.7|87814.7|87857.1|87807.1|51
1644004930000|2022-02-04 20:02:10|87856.9|87806.9|87858.3|87808.3|87858.8|87808.8|87856.1|87806.1|33
1644004940000|2022-02-04 20:02:20|87860|87810|87857.3|87807.3|87860.8|87810.8|87857|87807|51
1644004950000|2022-02-04 20:02:30|87857.2|87807.2|87857.3|87807.3|87859.6|87809.6|87856.3|87806.3|42
1644004960000|2022-02-04 20:02:40|87857.4|87807.4|87858.9|87808.9|87859.5|87809.5|87856.3|87806.3|29
1644004970000|2022-02-04 20:02:50|87858.7|87808.7|87861.2|87811.2|87862.2|87812.2|87856.8|87806.8|33
1644004980000|2022-02-04 20:03:00|87861.4|87811.4|87862.1|87812.1|87862.6|87812.6|87860.6|87810.6|30
1644004990000|2022-02-04 20:03:10|87862.3|87812.3|87860.4|87810.4|87862.4|87812.4|87859.4|87809.4|34
1644005000000|2022-02-04 20:03:20|87860.6|87810.6|87859.8|87809.8|87861.3|87811.3|87859.6|87809.6|21
1644005010000|2022-02-04 20:03:30|87859.9|87809.9|87860.2|87810.2|87860.8|87810.8|87859.5|87809.5|17
1644005020000|2022-02-04 20:03:40|87862.6|87812.6|87868.3|87818.3|87868.4|87818.4|87862.3|87812.3|34
1644005030000|2022-02-04 20:03:50|87868.5|87818.5|87864.1|87814.1|87868.5|87818.5|87864|87814|30
1644005040000|2022-02-04 20:04:00|87864.3|87814.3|87867.9|87817.9|87869.8|87819.8|87863.7|87813.7|33
1644005050000|2022-02-04 20:04:10|87866.8|87816.8|87867.9|87817.9|87870.4|87820.4|87866.8|87816.8|30
1644005060000|2022-02-04 20:04:20|87868.2|87818.2|87868.3|87818.3|87869|87819|87867.6|87817.6|19
1644005070000|2022-02-04 20:04:30|87868.5|87818.5|87868.7|87818.7|87868.7|87818.7|87865|87815|30
1644005080000|2022-02-04 20:04:40|87868.6|87818.6|87865.8|87815.8|87869.1|87819.1|87864.8|87814.8|35
1644005090000|2022-02-04 20:04:50|87865.9|87815.9|87863.8|87813.8|87866.5|87816.5|87862.6|87812.6|26
1644005100000|2022-02-04 20:05:00|87863.4|87813.4|87861|87811|87864.2|87814.2|87861|87811|20
1644005110000|2022-02-04 20:05:10|87860.9|87810.9|87862.1|87812.1|87862.7|87812.7|87860.9|87810.9|21
1644005120000|2022-02-04 20:05:20|87860.9|87810.9|87862.5|87812.5|87864.5|87814.5|87860.6|87810.6|31
1644005130000|2022-02-04 20:05:30|87863.7|87813.7|87863.9|87813.9|87863.9|87813.9|87862.8|87812.8|7
1644005140000|2022-02-04 20:05:40|87863.8|87813.8|87866|87816|87870.6|87820.6|87862.4|87812.4|26
1644005150000|2022-02-04 20:05:50|87866.7|87816.7|87866.3|87816.3|87867.5|87817.5|87865.4|87815.4|25
1644005160000|2022-02-04 20:06:00|87866|87816|87867.6|87817.6|87867.7|87817.7|87865.3|87815.3|27
1644005170000|2022-02-04 20:06:10|87867.5|87817.5|87869.6|87819.6|87869.6|87819.6|87866.2|87816.2|31
1644005180000|2022-02-04 20:06:20|87869.2|87819.2|87871.3|87821.3|87871.4|87821.4|87868.8|87818.8|14
1644005190000|2022-02-04 20:06:30|87872.6|87822.6|87868|87818|87872.6|87822.6|87866.2|87816.2|29
1644005200000|2022-02-04 20:06:40|87867.6|87817.6|87867.5|87817.5|87868.6|87818.6|87867.1|87817.1|20
1644005210000|2022-02-04 20:06:50|87867.6|87817.6|87868.5|87818.5|87869.1|87819.1|87867.2|87817.2|19
1644005220000|2022-02-04 20:07:00|87868.4|87818.4|87867.2|87817.2|87868.4|87818.4|87867.1|87817.1|22
1644005230000|2022-02-04 20:07:10|87866.9|87816.9|87863.2|87813.2|87866.9|87816.9|87863.2|87813.2|30
1644005240000|2022-02-04 20:07:20|87863.3|87813.3|87861.1|87811.1|87864.6|87814.6|87861.1|87811.1|37
1644005250000|2022-02-04 20:07:30|87860.8|87810.8|87852.1|87802.1|87861.6|87811.6|87850.9|87800.9|40
1644005260000|2022-02-04 20:07:40|87852.2|87802.2|87850.4|87800.4|87852.2|87802.2|87849.8|87799.8|39
1644005270000|2022-02-04 20:07:50|87850.5|87800.5|87847.7|87797.7|87850.5|87800.5|87847.6|87797.6|36
1644005280000|2022-02-04 20:08:00|87847.9|87797.9|87851.3|87801.3|87851.5|87801.5|87847.9|87797.9|25
1644005290000|2022-02-04 20:08:10|87851.2|87801.2|87849.5|87799.5|87851.2|87801.2|87849.3|87799.3|22
1644005300000|2022-02-04 20:08:20|87849.4|87799.4|87844.8|87794.8|87850.3|87800.3|87844.4|87794.4|35
1644005310000|2022-02-04 20:08:30|87845|87795|87842.6|87792.6|87845.6|87795.6|87840.7|87790.7|39
1644005320000|2022-02-04 20:08:40|87843|87793|87842.9|87792.9|87845.8|87795.8|87842.6|87792.6|38
1644005330000|2022-02-04 20:08:50|87843.2|87793.2|87844.2|87794.2|87844.5|87794.5|87842.6|87792.6|30
1644005340000|2022-02-04 20:09:00|87844.3|87794.3|87843.1|87793.1|87844.3|87794.3|87841.7|87791.7|31
1644005350000|2022-02-04 20:09:10|87843.2|87793.2|87844.6|87794.6|87845.3|87795.3|87843.2|87793.2|23
1644005360000|2022-02-04 20:09:20|87844.7|87794.7|87844.6|87794.6|87845|87795|87844|87794|13
1644005370000|2022-02-04 20:09:30|87844.5|87794.5|87844.5|87794.5|87845|87795|87842.1|87792.1|20
1644005380000|2022-02-04 20:09:40|87844.6|87794.6|87845.8|87795.8|87846.5|87796.5|87844.2|87794.2|32
1644005390000|2022-02-04 20:09:50|87845.9|87795.9|87848.8|87798.8|87851.1|87801.1|87844.4|87794.4|31
1644005400000|2022-02-04 20:10:00|87849.2|87799.2|87854.4|87804.4|87855.3|87805.3|87849.2|87799.2|32
1644005410000|2022-02-04 20:10:10|87853|87803|87852.6|87802.6|87855.1|87805.1|87850.8|87800.8|36
1644005420000|2022-02-04 20:10:20|87852.7|87802.7|87850.4|87800.4|87854.2|87804.2|87850.4|87800.4|22
1644005430000|2022-02-04 20:10:30|87849.2|87799.2|87848.8|87798.8|87852.1|87802.1|87847.7|87797.7|33
1644005440000|2022-02-04 20:10:40|87849.6|87799.6|87848.8|87798.8|87849.8|87799.8|87845.9|87795.9|25
1644005450000|2022-02-04 20:10:50|87848.7|87798.7|87848.7|87798.7|87848.9|87798.9|87848.4|87798.4|17
1644005460000|2022-02-04 20:11:00|87848.6|87798.6|87855.9|87805.9|87855.9|87805.9|87847.9|87797.9|30
1644005470000|2022-02-04 20:11:10|87855.8|87805.8|87853.4|87803.4|87855.8|87805.8|87850.8|87800.8|22
1644005480000|2022-02-04 20:11:20|87853.3|87803.3|87854.4|87804.4|87856|87806|87850.3|87800.3|38
1644005490000|2022-02-04 20:11:30|87854.2|87804.2|87853.5|87803.5|87855.8|87805.8|87853.5|87803.5|27
1644005500000|2022-02-04 20:11:40|87853.6|87803.6|87854.1|87804.1|87854.1|87804.1|87853.1|87803.1|16
1644005510000|2022-02-04 20:11:50|87853.8|87803.8|87858.2|87808.2|87858.4|87808.4|87852|87802|24
1644005520000|2022-02-04 20:12:00|87858.9|87808.9|87859|87809|87860|87810|87857.3|87807.3|29
1644005530000|2022-02-04 20:12:10|87859.7|87809.7|87861.2|87811.2|87861.2|87811.2|87858.3|87808.3|44
1644005540000|2022-02-04 20:12:20|87861.1|87811.1|87860.5|87810.5|87861.1|87811.1|87860.1|87810.1|39
1644005550000|2022-02-04 20:12:30|87860.2|87810.2|87855.5|87805.5|87860.6|87810.6|87854|87804|40
1644005560000|2022-02-04 20:12:40|87855.9|87805.9|87854.2|87804.2|87855.9|87805.9|87851.5|87801.5|39
1644005570000|2022-02-04 20:12:50|87854.3|87804.3|87853.8|87803.8|87854.3|87804.3|87852.6|87802.6|45
1644005580000|2022-02-04 20:13:00|87853.4|87803.4|87854.1|87804.1|87854.6|87804.6|87853.4|87803.4|39
1644005590000|2022-02-04 20:13:10|87853.9|87803.9|87855.6|87805.6|87856.8|87806.8|87853.3|87803.3|39
1644005600000|2022-02-04 20:13:20|87854.9|87804.9|87848.2|87798.2|87855.4|87805.4|87847.2|87797.2|32
1644005610000|2022-02-04 20:13:30|87848.1|87798.1|87846.4|87796.4|87848.9|87798.9|87846|87796|22
1644005620000|2022-02-04 20:13:40|87846.5|87796.5|87845.5|87795.5|87846.9|87796.9|87844.6|87794.6|28
1644005630000|2022-02-04 20:13:50|87845.7|87795.7|87839.5|87789.5|87845.7|87795.7|87838.4|87788.4|37
1644005640000|2022-02-04 20:14:00|87839.8|87789.8|87841|87791|87841.4|87791.4|87838.9|87788.9|31
1644005650000|2022-02-04 20:14:10|87841.1|87791.1|87840.7|87790.7|87842|87792|87839|87789|24
1644005660000|2022-02-04 20:14:20|87840.8|87790.8|87841.8|87791.8|87842.5|87792.5|87840.1|87790.1|21
1644005670000|2022-02-04 20:14:30|87841.7|87791.7|87841.8|87791.8|87843.7|87793.7|87840.8|87790.8|32
1644005680000|2022-02-04 20:14:40|87841.4|87791.4|87835.7|87785.7|87841.4|87791.4|87835.6|87785.6|21
1644005690000|2022-02-04 20:14:50|87836.4|87786.4|87835.4|87785.4|87836.8|87786.8|87835.3|87785.3|21
1644005700000|2022-02-04 20:15:00|87835.5|87785.5|87839.7|87789.7|87839.8|87789.8|87835.5|87785.5|39
1644005710000|2022-02-04 20:15:10|87841|87791|87848.7|87798.7|87850|87800|87839.5|87789.5|41
1644005720000|2022-02-04 20:15:20|87848.5|87798.5|87847.5|87797.5|87849.8|87799.8|87847.5|87797.5|27
1644005730000|2022-02-04 20:15:30|87848.5|87798.5|87848.1|87798.1|87849|87799|87846.1|87796.1|26
1644005740000|2022-02-04 20:15:40|87848.3|87798.3|87847.8|87797.8|87848.5|87798.5|87847.7|87797.7|11
1644005750000|2022-02-04 20:15:50|87850.5|87800.5|87848.7|87798.7|87850.7|87800.7|87846.3|87796.3|35
1644005760000|2022-02-04 20:16:00|87848.4|87798.4|87843|87793|87848.4|87798.4|87840.8|87790.8|22
1644005770000|2022-02-04 20:16:10|87841.2|87791.2|87839.1|87789.1|87843.6|87793.6|87839.1|87789.1|32
1644005780000|2022-02-04 20:16:20|87839.2|87789.2|87838.7|87788.7|87841.2|87791.2|87835.7|87785.7|21
1644005790000|2022-02-04 20:16:30|87838.4|87788.4|87837.2|87787.2|87838.7|87788.7|87836.8|87786.8|15
1644005800000|2022-02-04 20:16:40|87836.6|87786.6|87839.9|87789.9|87839.9|87789.9|87836.5|87786.5|22
1644005810000|2022-02-04 20:16:50|87839.7|87789.7|87839.4|87789.4|87840.3|87790.3|87837.3|87787.3|22
1644005820000|2022-02-04 20:17:00|87839.3|87789.3|87838.8|87788.8|87839.3|87789.3|87838.7|87788.7|16
1644005830000|2022-02-04 20:17:10|87838.9|87788.9|87831.5|87781.5|87839.1|87799.1|87824.1|87779.8|33
1644005840000|2022-02-04 20:17:20|87831.3|87781.3|87834.3|87784.3|87835.2|87785.2|87830.4|87780.4|37
1644005850000|2022-02-04 20:17:30|87834.4|87784.4|87833.9|87783.9|87835.7|87785.7|87832.3|87782.3|24
1644005860000|2022-02-04 20:17:40|87833.3|87783.3|87835.7|87785.7|87836.8|87786.8|87832|87782|24
1644005870000|2022-02-04 20:17:50|87836|87786|87835.9|87785.9|87836.8|87786.8|87835.7|87785.7|41
1644005880000|2022-02-04 20:18:00|87835.7|87785.7|87833.6|87783.6|87836.2|87786.2|87832.2|87782.2|41
1644005890000|2022-02-04 20:18:10|87833.4|87783.4|87834.1|87784.1|87835.2|87785.2|87832.9|87782.9|34
1644005900000|2022-02-04 20:18:20|87833.6|87783.6|87834.5|87784.5|87834.6|87784.6|87833.2|87783.2|29
1644005910000|2022-02-04 20:18:30|87833.9|87783.9|87834.1|87784.1|87835.3|87785.3|87833.3|87783.3|9
1644005920000|2022-02-04 20:18:40|87834.4|87784.4|87831.1|87781.1|87835|87785|87830.5|87780.5|23
1644005930000|2022-02-04 20:18:50|87830.6|87780.6|87827.3|87777.3|87831.3|87781.3|87825.6|87775.6|37
1644005940000|2022-02-04 20:19:00|87828.3|87778.3|87831.2|87781.2|87832.5|87782.5|87826.3|87776.3|35
1644005950000|2022-02-04 20:19:10|87831.4|87781.4|87841.2|87791.2|87843.4|87793.4|87829.4|87779.4|41
1644005960000|2022-02-04 20:19:20|87841.9|87791.9|87844|87794|87845.5|87795.5|87839.8|87789.8|48
1644005970000|2022-02-04 20:19:30|87844.1|87794.1|87839.4|87789.4|87844.1|87794.1|87839.4|87789.4|29
1644005980000|2022-02-04 20:19:40|87839.3|87789.3|87837|87787|87842.3|87792.3|87836.5|87786.5|37
1644005990000|2022-02-04 20:19:50|87834.7|87784.7|87833|87783|87836.9|87786.9|87832.3|87782.3|37
1644006000000|2022-02-04 20:20:00|87832.8|87782.8|87831|87781|87833.1|87783.1|87830.4|87780.4|29
1644006010000|2022-02-04 20:20:10|87830.8|87780.8|87829.9|87779.9|87832.9|87782.9|87829.7|87779.7|30
1644006020000|2022-02-04 20:20:20|87829.4|87779.4|87829.8|87779.8|87830.7|87780.7|87828.9|87778.9|31
1644006030000|2022-02-04 20:20:30|87829.3|87779.3|87832.5|87782.5|87833.6|87783.6|87829.3|87779.3|47
1644006040000|2022-02-04 20:20:40|87832.2|87782.2|87826.7|87776.7|87832.6|87782.6|87826.7|87776.7|37
1644006050000|2022-02-04 20:20:50|87825.8|87775.8|87813.7|87763.7|87827|87777|87813.5|87763.5|55
1644006060000|2022-02-04 20:21:00|87813.5|87763.5|87811.7|87761.7|87813.5|87763.5|87809.6|87759.6|62
1644006070000|2022-02-04 20:21:10|87811.5|87761.5|87807.5|87757.5|87811.9|87761.9|87806.7|87756.7|34
1644006080000|2022-02-04 20:21:20|87807.7|87757.7|87806.7|87756.7|87808.1|87758.1|87806.6|87756.6|35
1644006090000|2022-02-04 20:21:30|87806.6|87756.6|87812.8|87762.8|87813.8|87763.8|87806.5|87756.5|28
1644006100000|2022-02-04 20:21:40|87815.6|87765.6|87821.6|87771.6|87823.8|87773.8|87812.2|87762.2|45
1644006110000|2022-02-04 20:21:50|87822.4|87772.4|87822|87772|87824.1|87774.1|87820.4|87770.4|22
1644006120000|2022-02-04 20:22:00|87822.3|87772.3|87823.3|87773.3|87824.8|87774.8|87821.8|87771.8|40
1644006130000|2022-02-04 20:22:10|87822.7|87772.7|87823.6|87773.6|87826.6|87776.6|87822.7|87772.7|41
1644006140000|2022-02-04 20:22:20|87823.3|87773.3|87824.7|87774.7|87825|87775|87823.1|87773.1|29
1644006150000|2022-02-04 20:22:30|87824.5|87774.5|87820.6|87770.6|87824.5|87774.5|87818.4|87768.4|36
1644006160000|2022-02-04 20:22:40|87820.2|87770.2|87821.8|87771.8|87821.9|87771.9|87820.2|87770.2|18
1644006170000|2022-02-04 20:22:50|87822|87772|87820.2|87770.2|87822|87772|87820.1|87770.1|28
1644006180000|2022-02-04 20:23:00|87820.4|87770.4|87811.9|87761.9|87821.7|87771.7|87811.5|87761.5|51
1644006190000|2022-02-04 20:23:10|87812.7|87762.7|87814.7|87764.7|87814.9|87764.9|87812.2|87762.2|31
1644006200000|2022-02-04 20:23:20|87815.2|87765.2|87830.2|87780.2|87831.9|87781.9|87815.2|87765.2|48
1644006210000|2022-02-04 20:23:30|87830|87780|87841|87791|87843.2|87793.2|87829.3|87779.3|42
1644006220000|2022-02-04 20:23:40|87843.6|87793.6|87845.7|87795.7|87845.9|87795.9|87839.4|87789.4|36
1644006230000|2022-02-04 20:23:50|87845.6|87795.6|87850.6|87800.6|87850.6|87800.6|87844.2|87794.2|43
1644006240000|2022-02-04 20:24:00|87849.9|87799.9|87854.2|87804.2|87856.5|87806.5|87848.8|87798.8|37
1644006250000|2022-02-04 20:24:10|87854.4|87804.4|87838.6|87788.6|87854.4|87804.4|87837.3|87787.3|37
1644006260000|2022-02-04 20:24:20|87838.4|87788.4|87840.6|87790.6|87841.7|87791.7|87838.4|87788.4|43
1644006270000|2022-02-04 20:24:30|87840.7|87790.7|87838.2|87788.2|87841.9|87791.9|87837.8|87787.8|37
1644006280000|2022-02-04 20:24:40|87838.7|87788.7|87836.9|87786.9|87839.2|87789.2|87836.9|87786.9|36
1644006290000|2022-02-04 20:24:50|87839|87789|87838.7|87788.7|87840.3|87790.3|87838.5|87788.5|38
1644006300000|2022-02-04 20:25:00|87839|87789|87831.1|87781.1|87839.3|87789.3|87829.2|87779.2|59
1644006310000|2022-02-04 20:25:10|87830.8|87780.8|87831.1|87781.1|87832|87782|87828|87778|40
1644006320000|2022-02-04 20:25:20|87831.8|87781.8|87826.6|87776.6|87831.8|87781.8|87825.9|87775.9|35
1644006330000|2022-02-04 20:25:30|87827.9|87777.9|87827.1|87777.1|87829.2|87779.2|87826.7|87776.7|28
1644006340000|2022-02-04 20:25:40|87827.4|87777.4|87825.6|87775.6|87827.4|87777.4|87825.2|87775.2|29
1644006350000|2022-02-04 20:25:50|87825.7|87775.7|87819.5|87769.5|87825.7|87775.7|87819.4|87769.4|36
1644006360000|2022-02-04 20:26:00|87819.3|87769.3|87817.1|87767.1|87821.1|87771.1|87816.6|87766.6|37
1644006370000|2022-02-04 20:26:10|87816.8|87766.8|87815.3|87765.3|87817.4|87767.4|87814.3|87764.3|22
1644006380000|2022-02-04 20:26:20|87815.4|87765.4|87814.7|87764.7|87815.5|87765.5|87811|87761|53
1644006390000|2022-02-04 20:26:30|87814.3|87764.3|87812|87762|87814.7|87764.7|87812|87762|27
1644006400000|2022-02-04 20:26:40|87811.8|87761.8|87810.6|87760.6|87813.4|87763.4|87810.5|87760.5|46
1644006410000|2022-02-04 20:26:50|87810.7|87760.7|87812.7|87762.7|87813|87763|87809.9|87759.9|43
1644006420000|2022-02-04 20:27:00|87812.3|87762.3|87812.1|87762.1|87813.5|87763.5|87811|87761|29
1644006430000|2022-02-04 20:27:10|87812|87762|87812.6|87762.6|87813.4|87763.4|87812|87762|15
1644006440000|2022-02-04 20:27:20|87812.5|87762.5|87814|87764|87814.1|87764.1|87812.3|87762.3|13
1644006450000|2022-02-04 20:27:30|87812.4|87762.4|87811.5|87761.5|87812.8|87762.8|87810.9|87760.9|36
1644006460000|2022-02-04 20:27:40|87811.3|87761.3|87811.6|87761.6|87812|87762|87810.5|87760.5|24
1644006470000|2022-02-04 20:27:50|87812.2|87762.2|87814.6|87764.6|87814.8|87764.8|87812.1|87762.1|32
1644006480000|2022-02-04 20:28:00|87814.5|87764.5|87811.4|87761.4|87817.3|87767.3|87807.6|87757.6|43
1644006490000|2022-02-04 20:28:10|87810.7|87760.7|87813.1|87763.1|87814.5|87764.5|87810.7|87760.7|25
1644006500000|2022-02-04 20:28:20|87813.2|87763.2|87814.6|87764.6|87815.2|87765.2|87812.6|87762.6|25
1644006510000|2022-02-04 20:28:30|87814.5|87764.5|87816.2|87766.2|87816.6|87766.6|87813.8|87763.8|23
1644006520000|2022-02-04 20:28:40|87816.1|87766.1|87816|87766|87816.8|87766.8|87816|87766|12
1644006530000|2022-02-04 20:28:50|87815.6|87765.6|87816.3|87766.3|87816.3|87766.3|87815.4|87765.4|7
1644006540000|2022-02-04 20:29:00|87816.6|87766.6|87809.6|87759.6|87816.8|87766.8|87807.9|87757.9|43
1644006550000|2022-02-04 20:29:10|87809.9|87759.9|87814|87764|87814|87764|87809.9|87759.9|26
1644006560000|2022-02-04 20:29:20|87813.8|87763.8|87811.9|87761.9|87813.8|87763.8|87809.3|87759.3|40
1644006570000|2022-02-04 20:29:30|87811.7|87761.7|87808|87758|87812|87762|87806.8|87756.8|37
1644006580000|2022-02-04 20:29:40|87807.7|87757.7|87808.3|87758.3|87809.2|87759.2|87807.2|87757.2|38
1644006590000|2022-02-04 20:29:50|87807.9|87757.9|87804.6|87754.6|87808.8|87758.8|87804.6|87754.6|33
1644006600000|2022-02-04 20:30:00|87804.4|87754.4|87802.7|87752.7|87805.7|87755.7|87800.9|87750.9|34
1644006610000|2022-02-04 20:30:10|87802.5|87752.5|87803.4|87753.4|87803.4|87753.4|87800.3|87750.3|28
1644006620000|2022-02-04 20:30:20|87802.7|87752.7|87802.3|87752.3|87803.7|87753.7|87801.3|87751.3|33
1644006630000|2022-02-04 20:30:30|87802.5|87752.5|87800|87750|87802.9|87752.9|87798.7|87748.7|28
1644006640000|2022-02-04 20:30:40|87800.2|87750.2|87798.8|87748.8|87801.1|87751.1|87798.5|87748.5|28
1644006650000|2022-02-04 20:30:50|87798.3|87748.3|87803.5|87753.5|87807.4|87757.4|87798.3|87748.3|38
1644006660000|2022-02-04 20:31:00|87804|87754|87808.8|87758.8|87809.6|87759.6|87802.1|87752.1|44
1644006670000|2022-02-04 20:31:10|87808.9|87758.9|87809.2|87759.2|87809.6|87759.6|87805.6|87755.6|41
1644006680000|2022-02-04 20:31:20|87809.3|87759.3|87805.4|87755.4|87810|87760|87804.6|87754.6|23
1644006690000|2022-02-04 20:31:30|87805.8|87755.8|87800|87750|87805.8|87755.8|87796.6|87746.6|47
1644006700000|2022-02-04 20:31:40|87799.8|87749.8|87798.6|87748.6|87799.9|87749.9|87797.6|87747.6|29
1644006710000|2022-02-04 20:31:50|87798.3|87748.3|87796.4|87746.4|87798.5|87748.5|87796.2|87746.2|14
1644006720000|2022-02-04 20:32:00|87796.5|87746.5|87792.4|87742.4|87797|87747|87791|87741|28
1644006730000|2022-02-04 20:32:10|87792.8|87742.8|87797.8|87747.8|87798.5|87748.5|87791.1|87741.1|28
1644006740000|2022-02-04 20:32:20|87797.7|87747.7|87794.4|87744.4|87798.2|87748.2|87792.1|87742.1|38
1644006750000|2022-02-04 20:32:30|87794.7|87744.7|87793.8|87743.8|87795.4|87745.4|87792.6|87742.6|26
1644006760000|2022-02-04 20:32:40|87794|87744|87791.7|87741.7|87794|87744|87791.6|87741.6|15
1644006770000|2022-02-04 20:32:50|87792.9|87742.9|87792.1|87742.1|87793.1|87743.1|87789.4|87739.4|29
1644006780000|2022-02-04 20:33:00|87792.2|87742.2|87786.3|87736.3|87792.2|87742.2|87783.4|87733.4|48
1644006790000|2022-02-04 20:33:10|87784.8|87734.8|87784.8|87734.8|87787.1|87737.1|87784.6|87734.6|18
1644006800000|2022-02-04 20:33:20|87784.7|87734.7|87781.3|87731.3|87785.7|87735.7|87779|87729|33
1644006810000|2022-02-04 20:33:30|87782.1|87732.1|87782.4|87732.4|87782.7|87732.7|87781.3|87731.3|29
1644006820000|2022-02-04 20:33:40|87782.3|87732.3|87779.6|87729.6|87783.2|87733.2|87779.6|87729.6|30
1644006830000|2022-02-04 20:33:50|87779.7|87729.7|87779.7|87729.7|87781.2|87731.2|87778.9|87728.9|28
1644006840000|2022-02-04 20:34:00|87779.4|87729.4|87769.2|87719.2|87779.4|87729.4|87766.9|87716.9|40
1644006850000|2022-02-04 20:34:10|87768.4|87718.4|87769.8|87719.8|87770.1|87720.1|87767.4|87717.4|36
1644006860000|2022-02-04 20:34:20|87769.7|87719.7|87775.7|87725.7|87776.6|87726.6|87767.5|87717.5|28
1644006870000|2022-02-04 20:34:30|87773.6|87723.6|87777.1|87727.1|87779.2|87729.2|87773.6|87723.6|38
1644006880000|2022-02-04 20:34:40|87776.8|87726.8|87773.9|87723.9|87776.8|87726.8|87769.4|87719.4|53
1644006890000|2022-02-04 20:34:50|87774.4|87724.4|87781.9|87731.9|87781.9|87731.9|87773|87723|31
1644006900000|2022-02-04 20:35:00|87781.4|87731.4|87787.5|87737.5|87789.6|87739.6|87781.3|87731.3|46
1644006910000|2022-02-04 20:35:10|87788.3|87738.3|87787.4|87737.4|87789.6|87739.6|87787.4|87737.4|29
1644006920000|2022-02-04 20:35:20|87787.3|87737.3|87787.3|87737.3|87788.2|87738.2|87785.8|87735.8|16
1644006930000|2022-02-04 20:35:30|87786.9|87736.9|87792.5|87742.5|87792.5|87742.5|87785.1|87735.1|37
1644006940000|2022-02-04 20:35:40|87792|87742|87793.4|87743.4|87794.9|87744.9|87789.4|87739.4|45
1644006950000|2022-02-04 20:35:50|87793.3|87743.3|87793.4|87743.4|87794.5|87744.5|87791.7|87741.7|34
1644006960000|2022-02-04 20:36:00|87793.3|87743.3|87787.7|87737.7|87793.3|87743.3|87787.7|87737.7|27
1644006970000|2022-02-04 20:36:10|87787.6|87737.6|87790.3|87740.3|87791.4|87741.4|87787|87737|20
1644006980000|2022-02-04 20:36:20|87790.2|87740.2|87793.3|87743.3|87793.8|87743.8|87789.1|87739.1|30
1644006990000|2022-02-04 20:36:30|87792.5|87742.5|87795.3|87745.3|87796.3|87746.3|87789.9|87739.9|39
1644007000000|2022-02-04 20:36:40|87795.5|87745.5|87798.3|87748.3|87798.8|87748.8|87795.1|87745.1|29
1644007010000|2022-02-04 20:36:50|87798.4|87748.4|87796.9|87746.9|87799.3|87749.3|87796.7|87746.7|22
1644007020000|2022-02-04 20:37:00|87797|87747|87793.4|87743.4|87797.1|87747.1|87793.4|87743.4|19
1644007030000|2022-02-04 20:37:10|87793.5|87743.5|87793.7|87743.7|87793.7|87743.7|87791.2|87741.2|16
1644007040000|2022-02-04 20:37:20|87793.5|87743.5|87795.3|87745.3|87795.9|87745.9|87793.5|87743.5|27
1644007050000|2022-02-04 20:37:30|87795|87745|87790.4|87740.4|87795|87745|87789.9|87739.9|45
1644007060000|2022-02-04 20:37:40|87790.3|87740.3|87788.8|87738.8|87792.1|87742.1|87788.6|87738.6|31
1644007070000|2022-02-04 20:37:50|87788.6|87738.6|87790.8|87740.8|87791.4|87741.4|87788.6|87738.6|21
1644007080000|2022-02-04 20:38:00|87790.9|87740.9|87790.9|87740.9|87791.3|87741.3|87790.2|87740.2|30
1644007090000|2022-02-04 20:38:10|87791|87741|87791.9|87741.9|87792.9|87742.9|87791|87741|31
1644007100000|2022-02-04 20:38:20|87792|87742|87798.1|87748.1|87798.5|87748.5|87792|87742|27
1644007110000|2022-02-04 20:38:30|87797.9|87747.9|87800.5|87750.5|87801.5|87751.5|87796.3|87746.3|32
1644007120000|2022-02-04 20:38:40|87800.7|87750.7|87799|87749|87800.9|87750.9|87798.9|87748.9|27
1644007130000|2022-02-04 20:38:50|87797.3|87747.3|87795.8|87745.8|87799.1|87749.1|87794.1|87744.1|34
1644007140000|2022-02-04 20:39:00|87795.9|87745.9|87799.2|87749.2|87799.2|87749.2|87795.9|87745.9|22
1644007150000|2022-02-04 20:39:10|87798.9|87748.9|87799.5|87749.5|87799.8|87749.8|87797.4|87747.4|23
1644007160000|2022-02-04 20:39:20|87799.1|87749.1|87802.7|87752.7|87803.7|87753.7|87798.1|87748.1|34
1644007170000|2022-02-04 20:39:30|87801.9|87751.9|87802|87752|87803.2|87753.2|87801.4|87751.4|25
1644007180000|2022-02-04 20:39:40|87803.4|87753.4|87808.3|87758.3|87809.7|87759.7|87801.8|87751.8|32
1644007190000|2022-02-04 20:39:50|87806.8|87756.8|87808.3|87758.3|87809.7|87759.7|87806.5|87756.5|24
1644007200000|2022-02-04 20:40:00|87808.1|87758.1|87821|87771|87823.1|87773.1|87806.7|87756.7|40
1644007210000|2022-02-04 20:40:10|87822.3|87772.3|87832.3|87782.3|87833.7|87783.7|87820.9|87770.9|47
1644007220000|2022-02-04 20:40:20|87832.9|87782.9|87832.7|87782.7|87835.9|87785.9|87832|87782|36
1644007230000|2022-02-04 20:40:30|87832.8|87782.8|87832.3|87782.3|87833.3|87783.3|87831.1|87781.1|27
1644007240000|2022-02-04 20:40:40|87832.1|87782.1|87839.9|87789.9|87843.6|87793.6|87831.5|87781.5|22
1644007250000|2022-02-04 20:40:50|87842|87792|87838.2|87788.2|87843.9|87793.9|87838.2|87788.2|38
1644007260000|2022-02-04 20:41:00|87837.7|87787.7|87836.3|87786.3|87838.3|87788.3|87835|87785|35
1644007270000|2022-02-04 20:41:10|87836.1|87786.1|87837.8|87787.8|87839.2|87789.2|87834.6|87784.6|36
1644007280000|2022-02-04 20:41:20|87837.6|87787.6|87841.4|87791.4|87848.3|87798.3|87837.6|87787.6|33
1644007290000|2022-02-04 20:41:30|87841.3|87791.3|87842.7|87792.7|87843.6|87793.6|87840|87790|30
1644007300000|2022-02-04 20:41:40|87842.8|87792.8|87842.1|87792.1|87842.9|87792.9|87841.9|87791.9|18
1644007310000|2022-02-04 20:41:50|87841.7|87791.7|87842.1|87792.1|87843.4|87793.4|87841.7|87791.7|25
1644007320000|2022-02-04 20:42:00|87842.3|87792.3|87842.3|87792.3|87844|87794|87842.2|87792.2|29
1644007330000|2022-02-04 20:42:10|87842.5|87792.5|87844.5|87794.5|87844.5|87794.5|87842.3|87792.3|27
1644007340000|2022-02-04 20:42:20|87843.5|87793.5|87842.6|87792.6|87845.3|87795.3|87842.1|87792.1|30
1644007350000|2022-02-04 20:42:30|87842.2|87792.2|87841.6|87791.6|87842.8|87792.8|87841|87791|22
1644007360000|2022-02-04 20:42:40|87842|87792|87841.7|87791.7|87842.5|87792.5|87841.5|87791.5|15
1644007370000|2022-02-04 20:42:50|87841.4|87791.4|87838.4|87788.4|87841.6|87791.6|87838.4|87788.4|17
1644007380000|2022-02-04 20:43:00|87839.3|87789.3|87836.4|87786.4|87839.3|87789.3|87834.9|87784.9|26
1644007390000|2022-02-04 20:43:10|87836.5|87786.5|87832.6|87782.6|87837.1|87787.1|87832.6|87782.6|29
1644007400000|2022-02-04 20:43:20|87832.8|87782.8|87834.9|87784.9|87835.8|87785.8|87832.2|87782.2|27
1644007410000|2022-02-04 20:43:30|87834.8|87784.8|87836.8|87786.8|87839|87789|87834.7|87784.7|22
1644007420000|2022-02-04 20:43:40|87837|87787|87832.7|87782.7|87837.2|87787.2|87832.4|87782.4|40
1644007430000|2022-02-04 20:43:50|87831.9|87781.9|87832.4|87782.4|87833.9|87783.9|87829.4|87779.4|47
1644007440000|2022-02-04 20:44:00|87832|87782|87823.9|87773.9|87832|87782|87820.9|87770.9|54
1644007450000|2022-02-04 20:44:10|87823.5|87773.5|87822.3|87772.3|87827.1|87777.1|87821.8|87771.8|28
1644007460000|2022-02-04 20:44:20|87822.2|87772.2|87823.5|87773.5|87824.6|87774.6|87821.8|87771.8|30
1644007470000|2022-02-04 20:44:30|87823.2|87773.2|87825.5|87775.5|87827.1|87777.1|87822.8|87772.8|36
1644007480000|2022-02-04 20:44:40|87825.6|87775.6|87831.8|87781.8|87831.8|87781.8|87825.6|87775.6|32
1644007490000|2022-02-04 20:44:50|87831.2|87781.2|87830.5|87780.5|87833.2|87783.2|87830.3|87780.3|25
1644007500000|2022-02-04 20:45:00|87831.6|87781.6|87831.1|87781.1|87832.7|87782.7|87829.1|87779.1|30
1644007510000|2022-02-04 20:45:10|87830.7|87780.7|87833.2|87783.2|87836.1|87786.1|87830.5|87780.5|37
1644007520000|2022-02-04 20:45:20|87832.3|87782.3|87852.4|87802.4|87857.1|87807.1|87832.3|87782.3|57
1644007530000|2022-02-04 20:45:30|87851.8|87801.8|87859.1|87809.1|87867.4|87817.4|87851.8|87801.8|52
1644007540000|2022-02-04 20:45:40|87859.3|87809.3|87860.4|87810.4|87862.6|87812.6|87858.4|87808.4|28
1644007550000|2022-02-04 20:45:50|87860.2|87810.2|87872.5|87822.5|87875.5|87825.5|87860.2|87810.2|51
1644007560000|2022-02-04 20:46:00|87871.4|87821.4|87864.9|87814.9|87871.5|87821.5|87861.9|87811.9|41
1644007570000|2022-02-04 20:46:10|87864.7|87814.7|87860.5|87810.5|87865|87815|87860.3|87810.3|31
1644007580000|2022-02-04 20:46:20|87860.6|87810.6|87860.1|87810.1|87861.3|87811.3|87859.6|87809.6|28
1644007590000|2022-02-04 20:46:30|87860|87810|87856.7|87806.7|87860.8|87810.8|87853.3|87803.3|39
1644007600000|2022-02-04 20:46:40|87856.4|87806.4|87857.2|87807.2|87857.5|87807.5|87855.4|87805.4|36
1644007610000|2022-02-04 20:46:50|87857.4|87807.4|87859|87809|87859|87809|87857.4|87807.4|17
1644007620000|2022-02-04 20:47:00|87858.6|87808.6|87855.2|87805.2|87859.8|87809.8|87855.1|87805.1|25
1644007630000|2022-02-04 20:47:10|87855|87805|87858.2|87808.2|87858.2|87808.2|87854.8|87804.8|28
1644007640000|2022-02-04 20:47:20|87857.8|87807.8|87853.6|87803.6|87858.2|87808.2|87853.6|87803.6|20
1644007650000|2022-02-04 20:47:30|87853.4|87803.4|87854.8|87804.8|87854.8|87804.8|87852.9|87802.9|21
1644007660000|2022-02-04 20:47:40|87855.2|87805.2|87850.9|87800.9|87856.2|87806.2|87850.9|87800.9|18
1644007670000|2022-02-04 20:47:50|87850.6|87800.6|87846.5|87796.5|87851.4|87801.4|87846.5|87796.5|30
1644007680000|2022-02-04 20:48:00|87846.9|87796.9|87860.3|87810.3|87860.6|87810.6|87846.4|87796.4|54
1644007690000|2022-02-04 20:48:10|87860.6|87810.6|87860.5|87810.5|87860.6|87810.6|87857.8|87807.8|39
1644007700000|2022-02-04 20:48:20|87859.7|87809.7|87858.7|87808.7|87862.6|87812.6|87857.6|87807.6|38
1644007710000|2022-02-04 20:48:30|87859.5|87809.5|87864.1|87814.1|87864.4|87814.4|87858.3|87808.3|41
1644007720000|2022-02-04 20:48:40|87863.9|87813.9|87856.3|87806.3|87863.9|87813.9|87855.7|87805.7|33
1644007730000|2022-02-04 20:48:50|87856.2|87806.2|87858.1|87808.1|87858.3|87808.3|87856.1|87806.1|19
1644007740000|2022-02-04 20:49:00|87858.3|87808.3|87863.8|87813.8|87863.8|87813.8|87857|87807|29
1644007750000|2022-02-04 20:49:10|87864.3|87814.3|87862.8|87812.8|87864.3|87814.3|87862.1|87812.1|17
1644007760000|2022-02-04 20:49:20|87862.4|87812.4|87869.2|87819.2|87869.2|87819.2|87861.1|87811.1|44
1644007770000|2022-02-04 20:49:30|87868.7|87818.7|87866.1|87816.1|87870.8|87820.8|87865.7|87815.7|46
1644007780000|2022-02-04 20:49:40|87865.8|87815.8|87862.2|87812.2|87866.9|87816.9|87860.9|87810.9|41
1644007790000|2022-02-04 20:49:50|87862.7|87812.7|87868.6|87818.6|87868.6|87818.6|87862.7|87812.7|43
1644007800000|2022-02-04 20:50:00|87865.4|87815.4|87860.4|87810.4|87869.4|87819.4|87858.9|87808.9|64
1644007810000|2022-02-04 20:50:10|87860.8|87810.8|87859.1|87809.1|87860.9|87810.9|87858.3|87808.3|34
1644007820000|2022-02-04 20:50:20|87859|87809|87860|87810|87860.7|87810.7|87858.4|87808.4|30
1644007830000|2022-02-04 20:50:30|87860.5|87810.5|87855.5|87805.5|87860.6|87810.6|87855.1|87805.1|40
1644007840000|2022-02-04 20:50:40|87855.6|87805.6|87855.9|87805.9|87856.3|87806.3|87854.4|87804.4|19
1644007850000|2022-02-04 20:50:50|87855.4|87805.4|87857.5|87807.5|87858.2|87808.2|87853.9|87803.9|22
1644007860000|2022-02-04 20:51:00|87857.4|87807.4|87857.4|87807.4|87859.3|87809.3|87856.4|87806.4|23
1644007870000|2022-02-04 20:51:10|87858.8|87808.8|87855.3|87805.3|87858.8|87808.8|87854.7|87804.7|29
1644007880000|2022-02-04 20:51:20|87855.2|87805.2|87855.1|87805.1|87856.3|87806.3|87855.1|87805.1|10
1644007890000|2022-02-04 20:51:30|87854.9|87804.9|87859|87809|87859.6|87809.6|87854.8|87804.8|18
1644007900000|2022-02-04 20:51:40|87858.7|87808.7|87854.3|87804.3|87859.7|87809.7|87854.3|87804.3|16
1644007910000|2022-02-04 20:51:50|87854.7|87804.7|87855.7|87805.7|87856.9|87806.9|87854.4|87804.4|18
1644007920000|2022-02-04 20:52:00|87855.4|87805.4|87851.1|87801.1|87858.6|87808.6|87850.9|87800.9|34
1644007930000|2022-02-04 20:52:10|87851.5|87801.5|87850.5|87800.5|87853.3|87803.3|87849.9|87799.9|29
1644007940000|2022-02-04 20:52:20|87847.8|87797.8|87852.1|87802.1|87852.3|87802.3|87847.8|87797.8|30
1644007950000|2022-02-04 20:52:30|87852.4|87802.4|87849|87799|87852.4|87802.4|87849|87799|29
1644007960000|2022-02-04 20:52:40|87849.1|87799.1|87849.7|87799.7|87849.8|87799.8|87848|87798|16
1644007970000|2022-02-04 20:52:50|87849.9|87799.9|87852.9|87802.9|87852.9|87802.9|87847.3|87797.3|25
1644007980000|2022-02-04 20:53:00|87853.1|87803.1|87848.2|87798.2|87853.8|87803.8|87844.2|87794.2|24
1644007990000|2022-02-04 20:53:10|87847.8|87797.8|87858.8|87808.8|87859.7|87809.7|87845.6|87795.6|37
1644008000000|2022-02-04 20:53:20|87859|87809|87858.7|87808.7|87859|87809|87857|87807|22
1644008010000|2022-02-04 20:53:30|87858.8|87808.8|87859|87809|87859.2|87809.2|87858.5|87808.5|14
1644008020000|2022-02-04 20:53:40|87859.1|87809.1|87860|87810|87860.3|87810.3|87856.3|87806.3|29
1644008030000|2022-02-04 20:53:50|87860.2|87810.2|87855.6|87805.6|87862|87812|87854.9|87804.9|27
1644008040000|2022-02-04 20:54:00|87855.2|87805.2|87858|87808|87858.1|87808.1|87854.8|87804.8|26
1644008050000|2022-02-04 20:54:10|87857.3|87807.3|87859.5|87809.5|87860.9|87810.9|87856.2|87806.2|27
1644008060000|2022-02-04 20:54:20|87860.6|87810.6|87859.3|87809.3|87860.8|87810.8|87857|87807|29
1644008070000|2022-02-04 20:54:30|87860.1|87810.1|87862.6|87812.6|87869.5|87819.5|87860.1|87810.1|32
1644008080000|2022-02-04 20:54:40|87861.9|87811.9|87862.8|87812.8|87863.1|87813.1|87861.3|87811.3|24
1644008090000|2022-02-04 20:54:50|87861.5|87811.5|87860|87810|87864.4|87814.4|87859.6|87809.6|26
1644008100000|2022-02-04 20:55:00|87859.9|87809.9|87856.5|87806.5|87861.6|87811.6|87852.9|87802.9|48
1644008110000|2022-02-04 20:55:10|87856.4|87806.4|87861.5|87811.5|87862|87812|87853.7|87803.7|34
1644008120000|2022-02-04 20:55:20|87861.7|87811.7|87854.2|87804.2|87861.7|87811.7|87852.5|87802.5|47
1644008130000|2022-02-04 20:55:30|87854.1|87804.1|87854.7|87804.7|87859.3|87809.3|87854|87804|45
1644008140000|2022-02-04 20:55:40|87854.4|87804.4|87850.3|87800.3|87855.3|87805.3|87849.4|87799.4|37
1644008150000|2022-02-04 20:55:50|87850.1|87800.1|87850.3|87800.3|87850.6|87800.6|87849|87799|25
1644008160000|2022-02-04 20:56:00|87850.4|87800.4|87857.5|87807.5|87859.9|87809.9|87850.1|87800.1|48
1644008170000|2022-02-04 20:56:10|87858.9|87808.9|87868.1|87818.1|87868.1|87818.1|87858.9|87808.9|54
1644008180000|2022-02-04 20:56:20|87868|87818|87874.1|87824.1|87874.4|87824.4|87868|87818|46
1644008190000|2022-02-04 20:56:30|87873.6|87823.6|87870.3|87820.3|87876.6|87826.6|87868.8|87818.8|61
1644008200000|2022-02-04 20:56:40|87870|87820|87865|87815|87870.5|87820.5|87864.4|87814.4|49
1644008210000|2022-02-04 20:56:50|87865.3|87815.3|87865.1|87815.1|87866.3|87816.3|87863.6|87813.6|26
1644008220000|2022-02-04 20:57:00|87864.4|87814.4|87864.3|87814.3|87865.7|87815.7|87863.4|87813.4|17
1644008230000|2022-02-04 20:57:10|87863.8|87813.8|87869.7|87819.7|87870.5|87820.5|87863.7|87813.7|24
1644008240000|2022-02-04 20:57:20|87870.1|87820.1|87877.2|87827.2|87877.2|87827.2|87865.7|87815.7|37
1644008250000|2022-02-04 20:57:30|87879.2|87829.2|87901.7|87851.7|87905.3|87855.3|87871.8|87821.8|73
1644008260000|2022-02-04 20:57:40|87904.3|87854.3|87894.1|87844.1|87910.6|87860.6|87893.9|87843.9|54
1644008270000|2022-02-04 20:57:50|87893.8|87843.8|87901.7|87851.7|87905.4|87855.4|87893.7|87843.7|60
1644008280000|2022-02-04 20:58:00|87901.5|87851.5|87903.2|87853.2|87903.9|87853.9|87898.4|87848.4|49
1644008290000|2022-02-04 20:58:10|87903.6|87853.6|87898.8|87848.8|87903.7|87853.7|87898.8|87848.8|34
1644008300000|2022-02-04 20:58:20|87899|87849|87895.1|87845.1|87899|87849|87894.9|87844.9|30
1644008310000|2022-02-04 20:58:30|87894.6|87844.6|87896.6|87846.6|87897|87847|87894|87844|36
1644008320000|2022-02-04 20:58:40|87896.4|87846.4|87913.7|87863.7|87916|87866|87894.8|87844.8|43
1644008330000|2022-02-04 20:58:50|87915.7|87865.7|87906.6|87856.6|87917.7|87867.7|87903.8|87853.8|51
1644008340000|2022-02-04 20:59:00|87906.7|87856.7|87900.4|87850.4|87913.1|87863.1|87900.4|87850.4|50
1644008350000|2022-02-04 20:59:10|87898.7|87848.7|87926.3|87876.3|87929.3|87879.3|87898.2|87848.2|56
1644008360000|2022-02-04 20:59:20|87927.9|87877.9|87897.2|87847.2|87928.3|87878.3|87895.7|87845.7|59
1644008370000|2022-02-04 20:59:30|87897.4|87847.4|87896.5|87846.5|87897.6|87847.6|87894.9|87844.9|40
1644008380000|2022-02-04 20:59:40|87896.7|87846.7|87894.1|87844.1|87898.4|87848.4|87893.4|87843.4|40
1644008390000|2022-02-04 20:59:50|87893.5|87843.5|87898.8|87848.8|87900.1|87850.1|87893.5|87843.5|55
1644008400000|2022-02-04 21:00:00|87901.1|87851.1|87934.8|87884.8|87937.2|87887.2|87901.1|87851.1|58
1644008410000|2022-02-04 21:00:10|87934.2|87884.2|87936.4|87886.4|87938.2|87888.2|87932.3|87882.3|46
1644008420000|2022-02-04 21:00:20|87935.9|87885.9|87932.7|87882.7|87940|87890|87932.2|87882.2|42
1644008430000|2022-02-04 21:00:30|87932.9|87882.9|87926.7|87876.7|87934.7|87884.7|87926.7|87876.7|27
1644008440000|2022-02-04 21:00:40|87927.7|87877.7|87931.4|87881.4|87931.4|87881.4|87926.6|87876.6|28
1644008450000|2022-02-04 21:00:50|87931.1|87881.1|87927.7|87877.7|87931.1|87881.1|87926|87876|25
1644008460000|2022-02-04 21:01:00|87927.2|87877.2|87928.8|87878.8|87930.3|87880.3|87921|87871|38
1644008470000|2022-02-04 21:01:10|87928.4|87878.4|87929.6|87879.6|87931.9|87881.9|87927.9|87877.9|24
1644008480000|2022-02-04 21:01:20|87929.1|87879.1|87928.2|87878.2|87930.9|87880.9|87927.5|87877.5|27
1644008490000|2022-02-04 21:01:30|87928.4|87878.4|87934|87884|87938.3|87888.3|87928.4|87878.4|27
1644008500000|2022-02-04 21:01:40|87936.4|87886.4|87937|87887|87941.9|87891.9|87932.9|87882.9|35
1644008510000|2022-02-04 21:01:50|87937.5|87887.5|87937.1|87887.1|87937.5|87887.5|87934.6|87884.6|15
1644008520000|2022-02-04 21:02:00|87937.2|87887.2|87938.3|87888.3|87942|87892|87936.5|87886.5|19
1644008530000|2022-02-04 21:02:10|87938.5|87888.5|87940.3|87890.3|87942.1|87892.1|87938|87888|10
1644008540000|2022-02-04 21:02:20|87936.5|87886.5|87935.6|87885.6|87942.6|87892.6|87935.6|87885.6|25
1644008550000|2022-02-04 21:02:30|87936.7|87886.7|87947.1|87897.1|87952.1|87902.1|87936.7|87886.7|34
1644008560000|2022-02-04 21:02:40|87946.7|87896.7|87946.1|87896.1|87948|87898|87945.7|87895.7|16
1644008570000|2022-02-04 21:02:50|87946|87896|87942|87892|87947.8|87897.8|87941.3|87891.3|15
1644008580000|2022-02-04 21:03:00|87943|87893|87941.6|87891.6|87944.3|87894.3|87941.6|87891.6|18
1644008590000|2022-02-04 21:03:10|87941.2|87891.2|87941.8|87891.8|87943|87893|87939.1|87889.1|16
1644008600000|2022-02-04 21:03:20|87941.5|87891.5|87936.9|87886.9|87943.1|87893.1|87936.9|87886.9|10
1644008610000|2022-02-04 21:03:30|87935.7|87885.7|87933|87883|87936.7|87886.7|87931.3|87881.3|18
1644008620000|2022-02-04 21:03:40|87933.6|87883.6|87931.1|87881.1|87934.1|87884.1|87930.6|87880.6|11
1644008630000|2022-02-04 21:03:50|87930.6|87880.6|87936.7|87886.7|87936.8|87886.8|87929.5|87879.5|15
1644008640000|2022-02-04 21:04:00|87936.2|87886.2|87931.9|87881.9|87936.2|87886.2|87928.4|87878.4|32
1644008650000|2022-02-04 21:04:10|87932.7|87882.7|87931.8|87881.8|87932.7|87882.7|87930.7|87880.7|8
1644008660000|2022-02-04 21:04:20|87931.3|87881.3|87926.8|87876.8|87932.2|87882.2|87924.8|87874.8|32
1644008670000|2022-02-04 21:04:30|87925.6|87875.6|87929.3|87879.3|87932.7|87882.7|87925.4|87875.4|31
1644008680000|2022-02-04 21:04:40|87929.7|87879.7|87929|87879|87929.8|87879.8|87926.3|87876.3|27
1644008690000|2022-02-04 21:04:50|87927.7|87877.7|87926.9|87876.9|87928.2|87878.2|87925.8|87875.8|14
1644008700000|2022-02-04 21:05:00|87925.8|87875.8|87927.7|87877.7|87931.1|87881.1|87925.8|87875.8|14
1644008710000|2022-02-04 21:05:10|87927.5|87877.5|87929|87879|87929.8|87879.8|87927.5|87877.5|7
1644008720000|2022-02-04 21:05:20|87927.2|87877.2|87928.4|87878.4|87929|87879|87927.2|87877.2|7
1644008730000|2022-02-04 21:05:30|87928.9|87878.9|87928.6|87878.6|87928.9|87878.9|87928.1|87878.1|5
1644008740000|2022-02-04 21:05:40|87928.8|87878.8|87929.5|87879.5|87929.5|87879.5|87928.4|87878.4|3
1644008750000|2022-02-04 21:05:50|87928.8|87878.8|87929.4|87879.4|87930.8|87880.8|87928.8|87878.8|6
1644008760000|2022-02-04 21:06:00|87929.9|87879.9|87927.1|87877.1|87929.9|87879.9|87926.5|87876.5|8
1644008770000|2022-02-04 21:06:10|87926.9|87876.9|87928.9|87878.9|87931.2|87881.2|87926.9|87876.9|9
1644008780000|2022-02-04 21:06:20|87929.6|87879.6|87928.5|87878.5|87929.6|87879.6|87928.3|87878.3|5
1644008790000|2022-02-04 21:06:30|87929.5|87879.5|87941.9|87891.9|87943.3|87893.3|87928.6|87878.6|28
1644008800000|2022-02-04 21:06:40|87942|87892|87940.8|87890.8|87945.4|87895.4|87940.8|87890.8|22
1644008810000|2022-02-04 21:06:50|87941.4|87891.4|87940.9|87890.9|87941.7|87891.7|87940.6|87890.6|13
1644008820000|2022-02-04 21:07:00|87941.4|87891.4|87947.7|87897.7|87948.8|87898.8|87941.4|87891.4|26
1644008830000|2022-02-04 21:07:10|87947.4|87897.4|87943.9|87893.9|87951.2|87901.2|87943.1|87893.1|21
1644008840000|2022-02-04 21:07:20|87943.7|87893.7|87936.6|87886.6|87947.5|87897.5|87936.6|87886.6|24
1644008850000|2022-02-04 21:07:30|87937.7|87887.7|87935.7|87885.7|87937.7|87887.7|87932.7|87882.7|29
1644008860000|2022-02-04 21:07:40|87934.1|87884.1|87934.3|87884.3|87934.8|87884.8|87933.3|87883.3|11
1644008870000|2022-02-04 21:07:50|87933.1|87883.1|87935.7|87885.7|87936.1|87886.1|87933.1|87883.1|8
1644008880000|2022-02-04 21:08:00|87935.9|87885.9|87943.1|87893.1|87947.3|87897.3|87933.9|87883.9|27
1644008890000|2022-02-04 21:08:10|87940.1|87890.1|87948.8|87898.8|87949.9|87899.9|87940.1|87890.1|19
1644008900000|2022-02-04 21:08:20|87949.8|87899.8|87945.7|87895.7|87950.2|87900.2|87945.7|87895.7|7
1644008910000|2022-02-04 21:08:30|87944.3|87894.3|87941.5|87891.5|87944.3|87894.3|87941.5|87891.5|4
1644008920000|2022-02-04 21:08:40|87941.9|87891.9|87944.7|87894.7|87945.4|87895.4|87941.9|87891.9|4
1644008930000|2022-02-04 21:08:50|87945|87895|87943.8|87893.8|87945|87895|87943.5|87893.5|4
1644008940000|2022-02-04 21:09:00|87943.3|87893.3|87948.7|87898.7|87949|87899|87943.3|87893.3|13
1644008950000|2022-02-04 21:09:10|87948.1|87898.1|87946.9|87896.9|87948.1|87898.1|87944.9|87894.9|10
1644008960000|2022-02-04 21:09:20|87945.3|87895.3|87942.9|87892.9|87945.3|87895.3|87942.5|87892.5|6
1644008970000|2022-02-04 21:09:30|87942.6|87892.6|87943.5|87893.5|87943.5|87893.5|87942.6|87892.6|4
1644008980000|2022-02-04 21:09:40|87943.7|87893.7|87944.7|87894.7|87944.7|87894.7|87943.7|87893.7|3
1644008990000|2022-02-04 21:09:50|87941.8|87891.8|87945.4|87895.4|87949.8|87899.8|87941.8|87891.8|23
1644009000000|2022-02-04 21:10:00|87942.4|87892.4|87944|87894|87944|87894|87942.4|87892.4|5
1644009010000|2022-02-04 21:10:10|87944.1|87894.1|87944.2|87894.2|87944.2|87894.2|87944|87894|3
1644009020000|2022-02-04 21:10:20|87942.8|87892.8|87943.4|87893.4|87944.2|87894.2|87942.8|87892.8|7
1644009030000|2022-02-04 21:10:30|87943.1|87893.1|87946.6|87896.6|87948.2|87898.2|87943.1|87893.1|17
1644009040000|2022-02-04 21:10:40|87946.3|87896.3|87945.8|87895.8|87947.4|87897.4|87944.5|87894.5|9
1644009050000|2022-02-04 21:10:50|87947.6|87897.6|87946.8|87896.8|87951.1|87901.1|87944.2|87894.2|12
1644009060000|2022-02-04 21:11:00|87947|87897|87945.1|87895.1|87947|87897|87943.3|87893.3|6
1644009070000|2022-02-04 21:11:10|87944.6|87894.6|87945.2|87895.2|87950.9|87900.9|87943.6|87893.6|7
1644009080000|2022-02-04 21:11:20|87946.3|87896.3|87944.9|87894.9|87947.4|87897.4|87943.4|87893.4|11
1644009090000|2022-02-04 21:11:30|87944.6|87894.6|87945.3|87895.3|87947.5|87897.5|87943.6|87893.6|14
1644009100000|2022-02-04 21:11:40|87945.6|87895.6|87944.1|87894.1|87951.3|87901.3|87943.8|87893.8|13
1644009110000|2022-02-04 21:11:50|87946.6|87896.6|87945.4|87895.4|87947.4|87897.4|87945.4|87895.4|8
1644009120000|2022-02-04 21:12:00|87944.8|87894.8|87945.6|87895.6|87946.4|87896.4|87943|87893|7
1644009130000|2022-02-04 21:12:10|87945.1|87895.1|87947.3|87897.3|87949|87899|87944.1|87894.1|11
1644009140000|2022-02-04 21:12:20|87945.1|87895.1|87945.4|87895.4|87949.2|87899.2|87943.4|87893.4|26
1644009150000|2022-02-04 21:12:30|87947.3|87897.3|87939.6|87889.6|87947.3|87897.3|87938.7|87888.7|9
1644009160000|2022-02-04 21:12:40|87935.2|87885.2|87949.6|87899.6|87949.6|87899.6|87934.5|87884.5|3
1644009170000|2022-02-04 21:12:50|87949.4|87899.4|87945.7|87895.7|87949.4|87899.4|87945.3|87895.3|4
1644009180000|2022-02-04 21:13:00|87947.4|87897.4|87933.6|87883.6|87950|87900|87930.5|87880.5|25
1644009190000|2022-02-04 21:13:10|87934.5|87884.5|87937.6|87887.6|87938.3|87888.3|87933.2|87883.2|25
1644009200000|2022-02-04 21:13:20|87937.4|87887.4|87938.1|87888.1|87939.6|87889.6|87936.5|87886.5|13
1644009210000|2022-02-04 21:13:30|87938.2|87888.2|87937.6|87887.6|87938.2|87888.2|87937.6|87887.6|3
1644009220000|2022-02-04 21:13:40|87938.2|87888.2|87938.9|87888.9|87939.6|87889.6|87936.6|87886.6|8
1644009230000|2022-02-04 21:13:50|87938.4|87888.4|87938.4|87888.4|87939.2|87889.2|87933.9|87883.9|16
1644009240000|2022-02-04 21:14:00|87938.5|87888.5|87938.9|87888.9|87939|87889|87936.5|87886.5|7
1644009250000|2022-02-04 21:14:10|87938.4|87888.4|87940.2|87890.2|87940.8|87890.8|87937.5|87887.5|12
1644009260000|2022-02-04 21:14:20|87940.7|87890.7|87936.7|87886.7|87940.7|87890.7|87936.4|87886.4|9
1644009270000|2022-02-04 21:14:30|87936.3|87886.3|87938.5|87888.5|87939.3|87889.3|87936.2|87886.2|22
1644009280000|2022-02-04 21:14:40|87938.6|87888.6|87938.4|87888.4|87939.8|87889.8|87938.2|87888.2|17
1644009290000|2022-02-04 21:14:50|87938.7|87888.7|87934.4|87884.4|87938.7|87888.7|87934.4|87884.4|7
1644009300000|2022-02-04 21:15:00|87938.7|87888.7|87934.9|87884.9|87940.4|87890.4|87933.6|87883.6|10
1644009310000|2022-02-04 21:15:10|87938.8|87888.8|87939.5|87889.5|87941.7|87891.7|87938.4|87888.4|19
1644009320000|2022-02-04 21:15:20|87940.2|87890.2|87943.2|87893.2|87943.4|87893.4|87940.2|87890.2|16
1644009330000|2022-02-04 21:15:30|87943.6|87893.6|87944.4|87894.4|87945.3|87895.3|87942|87892|22
1644009340000|2022-02-04 21:15:40|87944.7|87894.7|87950.8|87900.8|87951.3|87901.3|87944.7|87894.7|20
1644009350000|2022-02-04 21:15:50|87951.3|87901.3|87944.4|87894.4|87951.9|87901.9|87944.4|87894.4|13
1644009360000|2022-02-04 21:16:00|87944.3|87894.3|87943.7|87893.7|87945.6|87895.6|87941.6|87891.6|17
1644009370000|2022-02-04 21:16:10|87944|87894|87945.4|87895.4|87947.2|87897.2|87944|87894|17
1644009380000|2022-02-04 21:16:20|87945.9|87895.9|87947|87897|87947.6|87897.6|87945.5|87895.5|21
1644009390000|2022-02-04 21:16:30|87947.3|87897.3|87949.2|87899.2|87951.1|87901.1|87947.2|87897.2|30
1644009400000|2022-02-04 21:16:40|87950.1|87900.1|87949.8|87899.8|87950.2|87900.2|87948.2|87898.2|18
1644009410000|2022-02-04 21:16:50|87948.1|87898.1|87948.5|87898.5|87950.2|87900.2|87948.1|87898.1|11
1644009420000|2022-02-04 21:17:00|87947.4|87897.4|87945.7|87895.7|87952.3|87902.3|87945.7|87895.7|12
1644009430000|2022-02-04 21:17:10|87946.4|87896.4|87955.8|87905.8|87957.3|87907.3|87946|87896|19
1644009440000|2022-02-04 21:17:20|87955|87905|87951.1|87901.1|87960.1|87910.1|87951.1|87901.1|21
1644009450000|2022-02-04 21:17:30|87950|87900|87958.8|87908.8|87962.1|87912.1|87950|87900|9
1644009460000|2022-02-04 21:17:40|87954.7|87904.7|87957.2|87907.2|87959.5|87909.5|87954.7|87904.7|11
1644009470000|2022-02-04 21:17:50|87957|87907|87959.4|87909.4|87959.4|87909.4|87956.4|87906.4|6
1644009480000|2022-02-04 21:18:00|87958.7|87908.7|87953.4|87903.4|87961.1|87911.1|87953.4|87903.4|16
1644009490000|2022-02-04 21:18:10|87958.5|87908.5|87962.3|87912.3|87963.5|87913.5|87950|87900|48
1644009500000|2022-02-04 21:18:20|87959.1|87909.1|87960|87910|87965.5|87915.5|87958.9|87908.9|33
1644009510000|2022-02-04 21:18:30|87959.9|87909.9|87965.8|87915.8|87966.2|87916.2|87959.9|87909.9|11
1644009520000|2022-02-04 21:18:40|87965.4|87915.4|87961.9|87911.9|87965.9|87915.9|87957.4|87907.4|21
1644009530000|2022-02-04 21:18:50|87961.8|87911.8|87960.6|87910.6|87962.7|87912.7|87960.6|87910.6|6
1644009540000|2022-02-04 21:19:00|87960.4|87910.4|87961.1|87911.1|87963.2|87913.2|87960.4|87910.4|7
1644009550000|2022-02-04 21:19:10|87960.3|87910.3|87965.8|87915.8|87969|87919|87960.3|87910.3|8
1644009560000|2022-02-04 21:19:20|87961.1|87911.1|87958.3|87908.3|87962.6|87912.6|87958|87908|7
1644009570000|2022-02-04 21:19:30|87958|87908|87954|87904|87964.5|87914.5|87944.3|87894.3|28
1644009580000|2022-02-04 21:19:40|87948.3|87898.3|87948.4|87898.4|87955.5|87905.5|87947.1|87897.1|11
1644009590000|2022-02-04 21:19:50|87955|87905|87957.7|87907.7|87957.7|87907.7|87955|87905|4
1644009600000|2022-02-04 21:20:00|87955.8|87905.8|87953|87903|87955.8|87905.8|87945.8|87895.8|22
1644009610000|2022-02-04 21:20:10|87954.5|87904.5|87959.4|87909.4|87959.4|87909.4|87954.5|87904.5|12
1644009620000|2022-02-04 21:20:20|87960.9|87910.9|87958.7|87908.7|87960.9|87910.9|87958.7|87908.7|3
1644009650000|2022-02-04 21:20:50|87958.8|87908.8|87955.7|87905.7|87959.5|87909.5|87955.4|87905.4|9
1644009660000|2022-02-04 21:21:00|87954.6|87904.6|87959.9|87909.9|87964|87914|87952.2|87902.2|32
1644009670000|2022-02-04 21:21:10|87960.8|87910.8|87960.1|87910.1|87965|87915|87958.3|87908.3|16
1644009680000|2022-02-04 21:21:20|87959.3|87909.3|87962.5|87912.5|87963.5|87913.5|87959.3|87909.3|3
1644009700000|2022-02-04 21:21:40|87960.4|87910.4|87959.8|87909.8|87962.5|87912.5|87957.8|87907.8|14
1644009710000|2022-02-04 21:21:50|87961.7|87911.7|87958|87908|87962.4|87912.4|87957.6|87907.6|22
1644009720000|2022-02-04 21:22:00|87958.3|87908.3|87958.9|87908.9|87959|87909|87958.3|87908.3|5
1644009730000|2022-02-04 21:22:10|87959|87909|87959|87909|87959|87909|87959|87909|1
1644009740000|2022-02-04 21:22:20|87963.5|87913.5|87963.5|87913.5|87963.5|87913.5|87963.5|87913.5|1
1644009750000|2022-02-04 21:22:30|87959|87909|87960.9|87910.9|87961.1|87911.1|87959|87909|7
1644009760000|2022-02-04 21:22:40|87961|87911|87962|87912|87962|87912|87959.8|87909.8|11
1644009770000|2022-02-04 21:22:50|87963.2|87913.2|87962.6|87912.6|87963.3|87913.3|87962.5|87912.5|6
1644009780000|2022-02-04 21:23:00|87962.5|87912.5|87962.2|87912.2|87963.1|87913.1|87961.3|87911.3|10
1644009790000|2022-02-04 21:23:10|87962.4|87912.4|87959.6|87909.6|87962.4|87912.4|87957.4|87907.4|33
1644009800000|2022-02-04 21:23:20|87960.4|87910.4|87961.5|87911.5|87961.5|87911.5|87957|87907|17
1644009810000|2022-02-04 21:23:30|87960.5|87910.5|87961.5|87911.5|87961.5|87911.5|87960.5|87910.5|4
1644009820000|2022-02-04 21:23:40|87957.2|87907.2|87957.8|87907.8|87961.5|87911.5|87957.2|87907.2|10
1644009830000|2022-02-04 21:23:50|87957.6|87907.6|87958.8|87908.8|87960|87910|87957.5|87907.5|19
1644009840000|2022-02-04 21:24:00|87959.4|87909.4|87959.1|87909.1|87959.4|87909.4|87958.4|87908.4|6
1644009850000|2022-02-04 21:24:10|87958.8|87908.8|87958.9|87908.9|87958.9|87908.9|87958.8|87908.8|2
1644009860000|2022-02-04 21:24:20|87958.8|87908.8|87958.9|87908.9|87960.7|87910.7|87958.8|87908.8|4
1644009870000|2022-02-04 21:24:30|87959.6|87909.6|87961.5|87911.5|87961.5|87911.5|87957.9|87907.9|10
1644009880000|2022-02-04 21:24:40|87958.8|87908.8|87958.8|87908.8|87958.8|87908.8|87958.8|87908.8|1
1644009890000|2022-02-04 21:24:50|87958.9|87908.9|87961|87911|87961|87911|87958.9|87908.9|10
1644009900000|2022-02-04 21:25:00|87960.6|87910.6|87971.7|87921.7|87971.7|87921.7|87956.5|87906.5|29
1644009910000|2022-02-04 21:25:10|87972.1|87922.1|87963|87913|87972.1|87922.1|87958.3|87908.3|24
1644009920000|2022-02-04 21:25:20|87962.9|87912.9|87965.1|87915.1|87967.5|87917.5|87962.9|87912.9|24
1644009930000|2022-02-04 21:25:30|87966.1|87916.1|87969.1|87919.1|87969.1|87919.1|87964.5|87914.5|17
1644009940000|2022-02-04 21:25:40|87967|87917|87967.1|87917.1|87970.5|87920.5|87966.8|87916.8|15
1644009950000|2022-02-04 21:25:50|87966.3|87916.3|87965.2|87915.2|87971|87921|87965|87915|28
1644009960000|2022-02-04 21:26:00|87965.1|87915.1|87971|87921|87974.1|87924.1|87963.7|87913.7|33
1644009970000|2022-02-04 21:26:10|87971.3|87921.3|87971.6|87921.6|87975|87925|87971.1|87921.1|25
1644009980000|2022-02-04 21:26:20|87971.4|87921.4|87971.4|87921.4|87972|87922|87970.8|87920.8|28
1644009990000|2022-02-04 21:26:30|87970.9|87920.9|87971.4|87921.4|87972.1|87922.1|87970.9|87920.9|20
1644010000000|2022-02-04 21:26:40|87971.9|87921.9|87971.4|87921.4|87972.1|87922.1|87971.4|87921.4|17
1644010010000|2022-02-04 21:26:50|87971.5|87921.5|87971.3|87921.3|87972.2|87922.2|87970.9|87920.9|22
1644010020000|2022-02-04 21:27:00|87971.5|87921.5|87975.5|87925.5|87975.7|87925.7|87971.2|87921.2|15
1644010030000|2022-02-04 21:27:10|87977.4|87927.4|87976.1|87926.1|87983|87933|87969|87919|31
1644010040000|2022-02-04 21:27:20|87975.9|87925.9|87980|87930|87980.1|87930.1|87974.3|87924.3|16
1644010050000|2022-02-04 21:27:30|87978.8|87928.8|87976.6|87926.6|87978.8|87928.8|87975.4|87925.4|15
1644010060000|2022-02-04 21:27:40|87979.5|87929.5|87976|87926|87979.7|87929.7|87975.2|87925.2|12
1644010070000|2022-02-04 21:27:50|87976.3|87926.3|87976.7|87926.7|87976.7|87926.7|87975.7|87925.7|10
1644010080000|2022-02-04 21:28:00|87976.4|87926.4|87976.2|87926.2|87976.8|87926.8|87975.3|87925.3|21
1644010090000|2022-02-04 21:28:10|87975.8|87925.8|87976|87926|87977|87927|87975.7|87925.7|18
1644010100000|2022-02-04 21:28:20|87975.4|87925.4|87971.2|87921.2|87975.7|87925.7|87969.9|87919.9|25
1644010110000|2022-02-04 21:28:30|87972.2|87922.2|87966.1|87916.1|87972.4|87922.4|87964.2|87914.2|30
1644010120000|2022-02-04 21:28:40|87966.3|87916.3|87966.9|87916.9|87976.5|87926.5|87963.9|87913.9|14
1644010130000|2022-02-04 21:28:50|87966.4|87916.4|87967.6|87917.6|87975.6|87925.6|87963.1|87913.1|36
1644010140000|2022-02-04 21:29:00|87968.7|87918.7|87967.5|87917.5|87970|87920|87965.7|87915.7|29
1644010150000|2022-02-04 21:29:10|87967.7|87917.7|87967.6|87917.6|87969|87919|87966.7|87916.7|19
1644010160000|2022-02-04 21:29:20|87967.9|87917.9|87966.9|87916.9|87969.3|87919.3|87965.5|87915.5|13
1644010170000|2022-02-04 21:29:30|87968.1|87918.1|87968.2|87918.2|87973.5|87923.5|87965.6|87915.6|11
1644010180000|2022-02-04 21:29:40|87968.1|87918.1|87969.4|87919.4|87971.4|87921.4|87967.8|87917.8|29
1644010190000|2022-02-04 21:29:50|87969.3|87919.3|87969.9|87919.9|87970.2|87920.2|87968.5|87918.5|30
1644010200000|2022-02-04 21:30:00|87969.5|87919.5|87970.7|87920.7|87970.8|87920.8|87968.8|87918.8|15
1644010210000|2022-02-04 21:30:10|87970.8|87920.8|87968.7|87918.7|87971.7|87921.7|87965.7|87915.7|35
1644010220000|2022-02-04 21:30:20|87967.8|87917.8|87969.6|87919.6|87972.1|87922.1|87967.6|87917.6|25
1644010230000|2022-02-04 21:30:30|87968.3|87918.3|87969.5|87919.5|87969.5|87919.5|87968.3|87918.3|7
1644010240000|2022-02-04 21:30:40|87968.3|87918.3|87968|87918|87968.6|87918.6|87967.7|87917.7|7
1644010250000|2022-02-04 21:30:50|87968.2|87918.2|87967.8|87917.8|87968.5|87918.5|87967|87917|10
1644010260000|2022-02-04 21:31:00|87967.6|87917.6|87965.7|87915.7|87967.8|87917.8|87965.7|87915.7|5
1644010270000|2022-02-04 21:31:10|87967.5|87917.5|87967.7|87917.7|87967.7|87917.7|87967.5|87917.5|2
1644010280000|2022-02-04 21:31:20|87967.3|87917.3|87963.9|87913.9|87967.3|87917.3|87963.5|87913.5|7
1644010290000|2022-02-04 21:31:30|87963.6|87913.6|87959.8|87909.8|87964.8|87914.8|87959.8|87909.8|13
1644010300000|2022-02-04 21:31:40|87959.7|87909.7|87962.6|87912.6|87973.3|87923.3|87958.6|87908.6|11
1644010310000|2022-02-04 21:31:50|87972.9|87922.9|87959.6|87909.6|87974.6|87924.6|87959.1|87909.1|8
1644010320000|2022-02-04 21:32:00|87959.2|87909.2|87960.1|87910.1|87961.3|87911.3|87959.2|87909.2|5
1644010330000|2022-02-04 21:32:10|87960.3|87910.3|87959.4|87909.4|87960.3|87910.3|87958.9|87908.9|6
1644010340000|2022-02-04 21:32:20|87960.1|87910.1|87958.9|87908.9|87960.4|87910.4|87957.1|87907.1|10
1644010350000|2022-02-04 21:32:30|87959|87909|87958.9|87908.9|87959.1|87909.1|87958|87908|8
1644010360000|2022-02-04 21:32:40|87958.8|87908.8|87955.6|87905.6|87961.2|87911.2|87955.1|87905.1|13
1644010370000|2022-02-04 21:32:50|87955.5|87905.5|87954.5|87904.5|87956.3|87906.3|87953.5|87903.5|12
1644010380000|2022-02-04 21:33:00|87954.1|87904.1|87959.6|87909.6|87961.2|87911.2|87954.1|87904.1|19
1644010390000|2022-02-04 21:33:10|87960.1|87910.1|87955.7|87905.7|87960.1|87910.1|87950.6|87900.6|28
1644010400000|2022-02-04 21:33:20|87954.2|87904.2|87959|87909|87959.3|87909.3|87954.2|87904.2|14
1644010410000|2022-02-04 21:33:30|87955.5|87905.5|87958.1|87908.1|87958.8|87908.8|87954.6|87904.6|15
1644010420000|2022-02-04 21:33:40|87957|87907|87956.4|87906.4|87959.7|87909.7|87956.4|87906.4|11
1644010430000|2022-02-04 21:33:50|87956.3|87906.3|87955.5|87905.5|87956.3|87906.3|87954.6|87904.6|7
1644010440000|2022-02-04 21:34:00|87956.4|87906.4|87957.7|87907.7|87957.9|87907.9|87954.5|87904.5|8
1644010460000|2022-02-04 21:34:20|87945.3|87895.3|87956.7|87906.7|87960|87910|87945.3|87895.3|22
1644010470000|2022-02-04 21:34:30|87956.6|87906.6|87959.6|87909.6|87960.6|87910.6|87955.9|87905.9|34
1644010480000|2022-02-04 21:34:40|87958.4|87908.4|87957.2|87907.2|87958.4|87908.4|87957.2|87907.2|14
1644010490000|2022-02-04 21:34:50|87955.6|87905.6|87957.3|87907.3|87957.3|87907.3|87955.6|87905.6|4
1644010500000|2022-02-04 21:35:00|87957.2|87907.2|87956.2|87906.2|87961.5|87911.5|87955.6|87905.6|45
1644010510000|2022-02-04 21:35:10|87954.3|87904.3|87961.6|87911.6|87961.6|87911.6|87954.3|87904.3|21
1644010520000|2022-02-04 21:35:20|87962.9|87912.9|87959.9|87909.9|87963.5|87913.5|87959.9|87909.9|3
1644010530000|2022-02-04 21:35:30|87964|87914|87962.2|87912.2|87964|87914|87962|87912|3
1644010540000|2022-02-04 21:35:40|87962.7|87912.7|87959.2|87909.2|87963.8|87913.8|87956.8|87906.8|10
1644010550000|2022-02-04 21:35:50|87958.6|87908.6|87961.1|87911.1|87962.4|87912.4|87958.6|87908.6|16
1644010560000|2022-02-04 21:36:00|87960.9|87910.9|87959.1|87909.1|87961|87911|87959.1|87909.1|10
1644010570000|2022-02-04 21:36:10|87958.3|87908.3|87958.7|87908.7|87959.4|87909.4|87958.3|87908.3|6
1644010580000|2022-02-04 21:36:20|87958.6|87908.6|87958.7|87908.7|87958.7|87908.7|87958.6|87908.6|2
1644010590000|2022-02-04 21:36:30|87961.3|87911.3|87959.7|87909.7|87961.7|87911.7|87959.6|87909.6|8
1644010600000|2022-02-04 21:36:40|87959.8|87909.8|87960.7|87910.7|87961|87911|87959.8|87909.8|6
1644010610000|2022-02-04 21:36:50|87958|87908|87960.9|87910.9|87961.3|87911.3|87958|87908|4
1644010620000|2022-02-04 21:37:00|87962.9|87912.9|87961.3|87911.3|87962.9|87912.9|87961.3|87911.3|3
1644010630000|2022-02-04 21:37:10|87961.1|87911.1|87961.4|87911.4|87961.4|87911.4|87961.1|87911.1|2
1644010640000|2022-02-04 21:37:20|87961.5|87911.5|87961.4|87911.4|87961.6|87911.6|87960.4|87910.4|4
1644010650000|2022-02-04 21:37:30|87963|87913|87963|87913|87963|87913|87963|87913|1
1644010660000|2022-02-04 21:37:40|87962.9|87912.9|87960.1|87910.1|87962.9|87912.9|87960|87910|5
1644010670000|2022-02-04 21:37:50|87962.2|87912.2|87962.7|87912.7|87962.7|87912.7|87962.2|87912.2|2
1644010680000|2022-02-04 21:38:00|87962.4|87912.4|87961.3|87911.3|87962.4|87912.4|87961.1|87911.1|4
1644010690000|2022-02-04 21:38:10|87963.1|87913.1|87963.2|87913.2|87963.3|87913.3|87963.1|87913.1|3
1644010700000|2022-02-04 21:38:20|87963.7|87913.7|87966|87916|87966|87916|87963.7|87913.7|5
1644010710000|2022-02-04 21:38:30|87966.3|87916.3|87959|87909|87966.3|87916.3|87959|87909|4
1644010720000|2022-02-04 21:38:40|87957.6|87907.6|87960.1|87910.1|87962.3|87912.3|87957.6|87907.6|8
1644010730000|2022-02-04 21:38:50|87950|87900|87954.1|87904.1|87964.5|87914.5|87950|87900|9
1644010740000|2022-02-04 21:39:00|87956.9|87906.9|87966.2|87916.2|87966.2|87916.2|87956.9|87906.9|4
1644010750000|2022-02-04 21:39:10|87969.3|87919.3|87969|87919|87969.3|87919.3|87969|87919|2
1644010760000|2022-02-04 21:39:20|87957.5|87907.5|87960.6|87910.6|87963.7|87913.7|87957.5|87907.5|7
1644010770000|2022-02-04 21:39:30|87960.5|87910.5|87953.9|87903.9|87960.8|87910.8|87953.9|87903.9|6
1644010780000|2022-02-04 21:39:40|87968.2|87918.2|87959.1|87909.1|87968.2|87918.2|87959|87909|7
1644010790000|2022-02-04 21:39:50|87957.5|87907.5|87949|87899|87960|87910|87943.8|87893.8|7
1644010800000|2022-02-04 21:40:00|87954.7|87904.7|87965.2|87915.2|87967|87917|87954.7|87904.7|19
1644010810000|2022-02-04 21:40:10|87958.8|87908.8|87964.8|87914.8|87971.6|87921.6|87958.8|87908.8|13
1644010820000|2022-02-04 21:40:20|87962|87912|87961.4|87911.4|87962|87912|87958.6|87908.6|27
1644010830000|2022-02-04 21:40:30|87961.3|87911.3|87960.3|87910.3|87961.3|87911.3|87946.5|87896.5|13
1644010840000|2022-02-04 21:40:40|87962.5|87912.5|87967.2|87917.2|87967.2|87917.2|87962.5|87912.5|3
1644010850000|2022-02-04 21:40:50|87964.3|87914.3|87960.5|87910.5|87964.3|87914.3|87956.7|87906.7|6
1644010860000|2022-02-04 21:41:00|87957.5|87907.5|87961.8|87911.8|87962.3|87912.3|87957.5|87907.5|4
1644010870000|2022-02-04 21:41:10|87962.4|87912.4|87961.8|87911.8|87962.7|87912.7|87961.6|87911.6|7
1644010880000|2022-02-04 21:41:20|87961.6|87911.6|87963.1|87913.1|87963.1|87913.1|87956.9|87906.9|5
1644010890000|2022-02-04 21:41:30|87962.4|87912.4|87961.8|87911.8|87962.4|87912.4|87961.8|87911.8|2
1644010900000|2022-02-04 21:41:40|87962.1|87912.1|87960.6|87910.6|87962.1|87912.1|87960.5|87910.5|5
1644010910000|2022-02-04 21:41:50|87959.6|87909.6|87958.7|87908.7|87959.6|87909.6|87958.4|87908.4|6
1644010920000|2022-02-04 21:42:00|87962.9|87912.9|87962.9|87912.9|87962.9|87912.9|87962.9|87912.9|1
1644010930000|2022-02-04 21:42:10|87961.8|87911.8|87961.4|87911.4|87961.8|87911.8|87961.4|87911.4|2
1644010940000|2022-02-04 21:42:20|87962.8|87912.8|87964.4|87914.4|87964.6|87914.6|87962.8|87912.8|7
1644010950000|2022-02-04 21:42:30|87964.2|87914.2|87963.7|87913.7|87964.4|87914.4|87960.9|87910.9|11
1644010960000|2022-02-04 21:42:40|87963.2|87913.2|87959.7|87909.7|87967.1|87917.1|87951.1|87901.1|21
1644010970000|2022-02-04 21:42:50|87959.9|87909.9|87958.9|87908.9|87964|87914|87958.2|87908.2|17
1644010980000|2022-02-04 21:43:00|87959|87909|87956.5|87906.5|87959.1|87909.1|87955.7|87905.7|25
1644010990000|2022-02-04 21:43:10|87956.2|87906.2|87956.6|87906.6|87962.8|87912.8|87956.2|87906.2|8
1644011000000|2022-02-04 21:43:20|87957|87907|87958.5|87908.5|87958.6|87908.6|87957|87907|10
1644011010000|2022-02-04 21:43:30|87958.2|87908.2|87958.9|87908.9|87959.1|87909.1|87958.1|87908.1|7
1644011020000|2022-02-04 21:43:40|87960|87910|87960.1|87910.1|87960.1|87910.1|87959.4|87909.4|3
1644011030000|2022-02-04 21:43:50|87963.7|87913.7|87961|87911|87964.5|87914.5|87959.4|87909.4|5
1644011040000|2022-02-04 21:44:00|87961.2|87911.2|87962.4|87912.4|87962.4|87912.4|87961.2|87911.2|2
1644011050000|2022-02-04 21:44:10|87962.5|87912.5|87961|87911|87962.5|87912.5|87961|87911|3
1644011060000|2022-02-04 21:44:20|87961.4|87911.4|87960.5|87910.5|87962.4|87912.4|87960.5|87910.5|5
1644011070000|2022-02-04 21:44:30|87959.7|87909.7|87960.8|87910.8|87960.8|87910.8|87959.7|87909.7|3
1644011080000|2022-02-04 21:44:40|87957.5|87907.5|87957|87907|87957.5|87907.5|87956.9|87906.9|3
1644011090000|2022-02-04 21:44:50|87956.8|87906.8|87956.4|87906.4|87956.8|87906.8|87955.6|87905.6|6
1644011100000|2022-02-04 21:45:00|87956.2|87906.2|87957.9|87907.9|87958.1|87908.1|87956|87906|21
1644011110000|2022-02-04 21:45:10|87958|87908|87956.1|87906.1|87958|87908|87956.1|87906.1|17
1644011120000|2022-02-04 21:45:20|87956.2|87906.2|87955.9|87905.9|87956.2|87906.2|87955.7|87905.7|6
1644011130000|2022-02-04 21:45:30|87955.2|87905.2|87952.7|87902.7|87955.4|87905.4|87952.7|87902.7|10
1644011140000|2022-02-04 21:45:40|87952.9|87902.9|87953.4|87903.4|87953.9|87903.9|87952.1|87902.1|32
1644011150000|2022-02-04 21:45:50|87953.1|87903.1|87955.5|87905.5|87955.9|87905.9|87953.1|87903.1|11
1644011160000|2022-02-04 21:46:00|87953.1|87903.1|87955.5|87905.5|87957.6|87907.6|87952.8|87902.8|16
1644011170000|2022-02-04 21:46:10|87954.3|87904.3|87957.1|87907.1|87958.2|87908.2|87954.3|87904.3|9
1644011180000|2022-02-04 21:46:20|87956|87906|87956|87906|87958.4|87908.4|87955.1|87905.1|11
1644011190000|2022-02-04 21:46:30|87957.2|87907.2|87953.1|87903.1|87957.2|87907.2|87953.1|87903.1|6
1644011200000|2022-02-04 21:46:40|87952.8|87902.8|87958.8|87908.8|87958.8|87908.8|87942.5|87892.5|6
1644011210000|2022-02-04 21:46:50|87956.4|87906.4|87955|87905|87956.4|87906.4|87955|87905|20
1644011220000|2022-02-04 21:47:00|87955.1|87905.1|87955.8|87905.8|87956.9|87906.9|87955|87905|20
1644011230000|2022-02-04 21:47:10|87955.2|87905.2|87955|87905|87955.2|87905.2|87954.8|87904.8|4
1644011240000|2022-02-04 21:47:20|87955.2|87905.2|87954.6|87904.6|87955.2|87905.2|87953.5|87903.5|6
1644011250000|2022-02-04 21:47:30|87954.9|87904.9|87955.9|87905.9|87957|87907|87954.9|87904.9|4
1644011260000|2022-02-04 21:47:40|87955.6|87905.6|87955.3|87905.3|87955.6|87905.6|87954.9|87904.9|4
1644011270000|2022-02-04 21:47:50|87953.8|87903.8|87954.2|87904.2|87955.3|87905.3|87953.1|87903.1|6
1644011280000|2022-02-04 21:48:00|87954.1|87904.1|87952.9|87902.9|87954.8|87904.8|87952.9|87902.9|11
1644011290000|2022-02-04 21:48:10|87953|87903|87953|87903|87955.4|87905.4|87953|87903|8
1644011300000|2022-02-04 21:48:20|87955.5|87905.5|87953.1|87903.1|87955.5|87905.5|87953|87903|11
1644011310000|2022-02-04 21:48:30|87953|87903|87952.4|87902.4|87955.4|87905.4|87952|87902|13
1644011320000|2022-02-04 21:48:40|87952.7|87902.7|87952.9|87902.9|87955.8|87905.8|87952|87902|10
1644011330000|2022-02-04 21:48:50|87955.1|87905.1|87953.1|87903.1|87955.1|87905.1|87952.2|87902.2|13
1644011340000|2022-02-04 21:49:00|87953.3|87903.3|87955|87905|87956.7|87906.7|87953.3|87903.3|16
1644011350000|2022-02-04 21:49:10|87954.7|87904.7|87951.3|87901.3|87958|87908|87951.3|87901.3|7
1644011360000|2022-02-04 21:49:20|87938.5|87888.5|87958.6|87908.6|87958.6|87908.6|87938.5|87888.5|7
1644011370000|2022-02-04 21:49:30|87959.5|87909.5|87961.1|87911.1|87964.3|87914.3|87954.3|87904.3|28
1644011380000|2022-02-04 21:49:40|87961.2|87911.2|87960.1|87910.1|87961.2|87911.2|87938|87888|18
1644011390000|2022-02-04 21:49:50|87960.4|87910.4|87960.9|87910.9|87961.7|87911.7|87955.5|87905.5|31
1644011400000|2022-02-04 21:50:00|87961|87911|87963.4|87913.4|87964.8|87914.8|87959.8|87909.8|15
1644011410000|2022-02-04 21:50:10|87964.9|87914.9|87961.1|87911.1|87964.9|87914.9|87958.9|87908.9|17
1644011420000|2022-02-04 21:50:20|87961|87911|87962.7|87912.7|87964.8|87914.8|87956.8|87906.8|18
1644011430000|2022-02-04 21:50:30|87963.4|87913.4|87948|87898|87965.1|87915.1|87948|87898|7
1644011440000|2022-02-04 21:50:40|87945|87895|87958.4|87908.4|87963.5|87913.5|87941.5|87891.5|19
1644011450000|2022-02-04 21:50:50|87960.9|87910.9|87955.1|87905.1|87964.6|87914.6|87955.1|87905.1|12
1644011460000|2022-02-04 21:51:00|87956.2|87906.2|87958.2|87908.2|87961.3|87911.3|87954.4|87904.4|9
1644011470000|2022-02-04 21:51:10|87961.3|87911.3|87967.2|87917.2|87968.8|87918.8|87960.4|87910.4|9
1644011480000|2022-02-04 21:51:20|87965.5|87915.5|87964.4|87914.4|87965.5|87915.5|87955|87905|8
1644011490000|2022-02-04 21:51:30|87969|87919|87967.2|87917.2|87969.7|87919.7|87965.4|87915.4|7
1644011500000|2022-02-04 21:51:40|87965.6|87915.6|87970.5|87920.5|87970.5|87920.5|87965.6|87915.6|2
1644011510000|2022-02-04 21:51:50|87965|87915|87965|87915|87965|87915|87965|87915|1
1644011520000|2022-02-04 21:52:00|87964.7|87914.7|87966.8|87916.8|87966.8|87916.8|87964.5|87914.5|8
1644011530000|2022-02-04 21:52:10|87964.2|87914.2|87963.7|87913.7|87966.7|87916.7|87960.2|87910.2|5
1644011540000|2022-02-04 21:52:20|87963.5|87913.5|87957.9|87907.9|87963.5|87913.5|87957.9|87907.9|8
1644011550000|2022-02-04 21:52:30|87957.8|87907.8|87961.4|87911.4|87965.2|87915.2|87957.7|87907.7|12
1644011560000|2022-02-04 21:52:40|87965.9|87915.9|87955.7|87905.7|87965.9|87915.9|87955.4|87905.4|4
1644011570000|2022-02-04 21:52:50|87961|87911|87961.6|87911.6|87965.5|87915.5|87957.2|87907.2|19
1644011580000|2022-02-04 21:53:00|87961.4|87911.4|87961|87911|87963.1|87913.1|87959.9|87909.9|14
1644011590000|2022-02-04 21:53:10|87959.9|87909.9|87950.5|87900.5|87962.4|87912.4|87947.2|87897.2|7
1644011600000|2022-02-04 21:53:20|87954.4|87904.4|87955.7|87905.7|87955.7|87905.7|87953.9|87903.9|5
1644011610000|2022-02-04 21:53:30|87960.1|87910.1|87960.7|87910.7|87960.7|87910.7|87960.1|87910.1|3
1644011620000|2022-02-04 21:53:40|87955.4|87905.4|87950.1|87900.1|87957|87907|87949.3|87899.3|14
1644011630000|2022-02-04 21:53:50|87951.6|87901.6|87958|87908|87958|87908|87951.6|87901.6|5
1644011640000|2022-02-04 21:54:00|87958.2|87908.2|87950.8|87900.8|87958.2|87908.2|87950.8|87900.8|17
1644011650000|2022-02-04 21:54:10|87951.8|87901.8|87944.8|87894.8|88032.5|87903.8|87944.2|87816.7|19
1644011660000|2022-02-04 21:54:20|87944|87894|87945|87895|87954.5|87904.5|87944|87894|12
1644011670000|2022-02-04 21:54:30|87951.2|87901.2|87953.8|87903.8|87955.4|87905.4|87950|87900|19
1644011680000|2022-02-04 21:54:40|87953.7|87903.7|87957.1|87907.1|87957.1|87907.1|87950.2|87900.2|11
1644011690000|2022-02-04 21:54:50|87950.1|87900.1|87954.3|87904.3|87954.4|87904.4|87950.1|87900.1|10
1644011700000|2022-02-04 21:55:00|87956.3|87906.3|88057.6|87875.2|88086.6|87943|87953.3|87872.1|32
1644011710000|2022-02-04 21:55:10|88055.2|87880.6|87969.5|87919.5|88058.3|87919.5|87955.9|87871.8|26
1644011720000|2022-02-04 21:55:20|87959.9|87909.9|87979.8|87929.8|87979.8|87929.8|87959.1|87909.1|25
1644011730000|2022-02-04 21:55:30|87968.2|87918.2|87966|87916|88057.9|87931.8|87964.7|87882.6|16
1644011740000|2022-02-04 21:55:40|87966.1|87916.1|87970.4|87920.4|87979.7|87929.7|87966.1|87916.1|16
1644011750000|2022-02-04 21:55:50|87970.1|87920.1|87997.8|87947.8|88068.8|87947.8|87970.1|87870.1|19
1644011760000|2022-02-04 21:56:00|87998.3|87948.3|88059|87891.2|88072.5|87951.1|87996.3|87843.1|33
1644011770000|2022-02-04 21:56:10|88057.6|87881.6|88065.8|87865.8|88074.4|87952.7|88000.3|87859.1|16
1644011780000|2022-02-04 21:56:20|88067.2|87867.2|88002.1|87952.1|88070.2|87952.3|88002.1|87863.9|11
1644011790000|2022-02-04 21:56:30|88068.5|87868.5|88000.2|87950.2|88069.6|87950.3|88000.2|87852.7|11
1644011800000|2022-02-04 21:56:40|88071.6|87878.4|88063.2|87880.2|88074.5|87951.7|88001.6|87874.5|5
1644011810000|2022-02-04 21:56:50|88073.6|87881.9|88074.7|87874.7|88077.1|87951.3|87995.8|87861.7|28
1644011820000|2022-02-04 21:57:00|88064|87864|88002.2|87952.2|88083|87954.5|88002|87847|12
1644011830000|2022-02-04 21:57:10|88002|87952|88002.8|87952.8|88060.8|87952.8|87998.4|87886.9|8
1644011840000|2022-02-04 21:57:20|88004.8|87954.8|87999|87949|88073.2|87954.9|87999|87873.2|18
1644011850000|2022-02-04 21:57:30|88057.9|87879.4|87993.2|87943.2|88057.9|87950.3|87993.2|87879.4|10
1644011860000|2022-02-04 21:57:40|87993.1|87943.1|87987.7|87937.7|88055.7|87943.1|87986.6|87855.7|28
1644011870000|2022-02-04 21:57:50|88068.4|87868.4|88038.1|87875.5|88068.4|87938|87983.7|87841.8|11
1644011880000|2022-02-04 21:58:00|88043|87865.6|88054.5|87854.5|88061.4|87865.6|88043|87850.4|8
1644011890000|2022-02-04 21:58:10|88058.4|87858.4|88061.2|87861.2|88067.6|87867.6|88045.3|87852.8|18
1644011900000|2022-02-04 21:58:20|88054|87854|88059.9|87859.9|88064.2|87864.2|88049.9|87849.9|19
1644011910000|2022-02-04 21:58:30|88057.3|87857.3|88057.9|87857.9|88066.9|87866.9|88057.3|87857.3|7
1644011920000|2022-02-04 21:58:40|88056.3|87856.3|88058.1|87862.6|88058.1|87862.6|88030|87830|3
1644011930000|2022-02-04 21:58:50|88060.1|87860.1|88060.2|87860.2|88065.8|87865.8|88057|87857.7|7
1644181200000|2022-02-06 21:00:00|87897.7|87672.7|87897.7|87672.7|87897.7|87672.7|87897.7|87672.7|1
1644181240000|2022-02-06 21:00:40|87814|87589|87872.8|87647.8|87872.8|87654.3|87814|87589|3
1644181260000|2022-02-06 21:01:00|87844.8|87619.8|87886.9|87661.9|87894.2|87669.2|87814|87589|4
1644181280000|2022-02-06 21:01:20|87814.5|87589.5|87814|87589|87814.5|87589.5|87814|87589|2
1644181290000|2022-02-06 21:01:30|87893.7|87668.7|87893.7|87668.7|87893.7|87668.7|87893.7|87668.7|1
1644181310000|2022-02-06 21:01:50|87894.2|87669.2|87894.2|87669.2|87894.2|87669.2|87894.2|87669.2|1
1644181320000|2022-02-06 21:02:00|87827|87602|87876.2|87663|87878.2|87663.9|87827|87602|4
1644181340000|2022-02-06 21:02:20|87894.4|87669.4|87894.4|87669.4|87894.4|87669.4|87894.4|87669.4|1
1644181360000|2022-02-06 21:02:40|87904.9|87679.9|87904.9|87679.9|87904.9|87679.9|87904.9|87679.9|1
1644181410000|2022-02-06 21:03:30|87879.4|87654.4|87864.3|87659.3|87904.9|87679.9|87863|87654.4|6
1644181420000|2022-02-06 21:03:40|87863|87661.6|87904.9|87679.9|87904.9|87679.9|87863|87661.6|2
1644181450000|2022-02-06 21:04:10|87815.5|87590.5|87896.7|87671.7|87896.7|87671.7|87814.5|87589.5|3
1644181460000|2022-02-06 21:04:20|87879.4|87654.4|87879.4|87654.4|87879.4|87654.4|87879.4|87654.4|1
1644181480000|2022-02-06 21:04:40|87904.9|87679.9|87904.9|87679.9|87904.9|87679.9|87904.9|87679.9|1
1644181630000|2022-02-06 21:07:10|87867.9|87666.5|87875.1|87661.9|87875.1|87666.5|87867.7|87661.9|3
1644181650000|2022-02-06 21:07:30|87904.9|87679.9|87904.9|87679.9|87904.9|87679.9|87904.9|87679.9|1
1644181740000|2022-02-06 21:09:00|87865.1|87667.9|87865.1|87667.9|87865.1|87667.9|87865.1|87667.9|1
1644181770000|2022-02-06 21:09:30|87864.5|87667.3|87864.5|87667.3|87864.5|87667.3|87864.5|87667.3|1
1644181780000|2022-02-06 21:09:40|87904.9|87679.9|87888.1|87663.1|87904.9|87679.9|87853|87655.8|4
1644181810000|2022-02-06 21:10:10|87882.7|87657.7|87882.7|87657.7|87882.7|87657.7|87882.7|87657.7|1
1644181880000|2022-02-06 21:11:20|87798.5|87573.5|87875.1|87650.1|87875.1|87650.1|87798.5|87573.5|2
1644181910000|2022-02-06 21:11:50|87856.5|87655.7|87862.3|87644.3|87862.3|87655.7|87852.2|87644.3|4
1644181930000|2022-02-06 21:12:10|87874.9|87649.9|87874.9|87649.9|87874.9|87649.9|87874.9|87649.9|1
1644181950000|2022-02-06 21:12:30|87882.7|87657.7|87882.7|87657.7|87882.7|87657.7|87882.7|87657.7|1
1644182040000|2022-02-06 21:14:00|87859.7|87634.7|87847.2|87646.9|87859.7|87646.9|87847.2|87634.7|2
1644182050000|2022-02-06 21:14:10|87882.7|87657.7|87882.7|87657.7|87882.7|87657.7|87882.7|87657.7|1
1644182210000|2022-02-06 21:16:50|87848.8|87647.9|87850.2|87649.3|87850.2|87649.3|87848.4|87647.5|3
1644182220000|2022-02-06 21:17:00|87850.7|87653.5|87855.7|87658.5|87855.7|87658.5|87850.7|87653.5|2
1644182230000|2022-02-06 21:17:10|87854.9|87657.7|87855.7|87658.5|87882.7|87658.5|87854.9|87657.7|3
1644182240000|2022-02-06 21:17:20|87854.9|87657.7|87854.9|87657.7|87854.9|87657.7|87854.9|87657.7|1
1644182250000|2022-02-06 21:17:30|87882.7|87651|87853.4|87656.2|87882.7|87657.1|87853.4|87651|4
1644182270000|2022-02-06 21:17:50|87810.5|87585.5|87871.7|87646.7|87871.7|87655.3|87810.5|87585.5|3
1644182280000|2022-02-06 21:18:00|87897.3|87672.3|87865.1|87663.8|87897.3|87672.3|87865.1|87650.4|5
1644182290000|2022-02-06 21:18:10|87869.9|87656.9|87870.8|87645.8|87870.8|87656.9|87869.9|87645.8|2
1644182300000|2022-02-06 21:18:20|87887.8|87662.8|87863.3|87661.8|87887.8|87662.8|87863.3|87656.6|3
1644182310000|2022-02-06 21:18:30|87863.7|87666.5|87861.1|87663.9|87863.7|87666.5|87861.1|87663.9|2
1644182330000|2022-02-06 21:18:50|87897.3|87672.3|87897.3|87672.3|87897.3|87672.3|87897.3|87672.3|1
1644182400000|2022-02-06 21:20:00|87857.2|87660|87857.2|87660|87857.2|87660|87857.2|87660|1
1644182430000|2022-02-06 21:20:30|87897.3|87672.3|87897.3|87672.3|87897.3|87672.3|87897.3|87672.3|1
1644182480000|2022-02-06 21:21:20|87873.1|87648.1|87887.8|87662.8|87887.8|87662.8|87873.1|87648.1|2
1644182500000|2022-02-06 21:21:40|87894.8|87669.8|87894.8|87669.8|87894.8|87669.8|87894.8|87669.8|1
1644182520000|2022-02-06 21:22:00|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|1
1644182530000|2022-02-06 21:22:10|87858.4|87661.2|87878.1|87653.1|87878.1|87661.2|87858.4|87653.1|2
1644182540000|2022-02-06 21:22:20|87860|87658.2|87860|87658.2|87860|87658.2|87860|87658.2|1
1644182550000|2022-02-06 21:22:30|87885|87660|87885|87660|87885|87660|87885|87660|1
1644182570000|2022-02-06 21:22:50|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|1
1644182860000|2022-02-06 21:27:40|87857.2|87660|87857.2|87660|87857.2|87660|87857.2|87660|1
1644182900000|2022-02-06 21:28:20|87810.5|87585.5|87895.3|87670.3|87895.3|87670.3|87810.5|87585.5|2
1644182990000|2022-02-06 21:29:50|87897.9|87672.9|87868.5|87643.5|87897.9|87672.9|87868.5|87643.5|2
1644183000000|2022-02-06 21:30:00|87812.5|87587.5|87830.7|87605.7|87830.7|87605.7|87812.5|87587.5|2
1644183010000|2022-02-06 21:30:10|87895.2|87670.2|87895.2|87670.2|87895.2|87670.2|87895.2|87670.2|1
1644183030000|2022-02-06 21:30:30|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|1
1644183370000|2022-02-06 21:36:10|87860.3|87663.1|87860.3|87663.1|87860.3|87663.1|87860.3|87663.1|1
1644183400000|2022-02-06 21:36:40|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|1
1644183960000|2022-02-06 21:46:00|87857.2|87660|87857.2|87660|87857.2|87660|87857.2|87660|1
1644184020000|2022-02-06 21:47:00|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|1
1644184120000|2022-02-06 21:48:40|87893.4|87668.4|87893.4|87668.4|87893.4|87668.4|87893.4|87668.4|1
1644184130000|2022-02-06 21:48:50|87894.8|87669.8|87894.8|87669.8|87894.8|87669.8|87894.8|87669.8|1
1644184160000|2022-02-06 21:49:20|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|1
1644184210000|2022-02-06 21:50:10|87900.4|87675.4|87870.7|87665|87900.4|87675.4|87870.7|87665|2
1644184240000|2022-02-06 21:50:40|87883.3|87658.3|87883.3|87658.3|87883.3|87658.3|87883.3|87658.3|1
1644184270000|2022-02-06 21:51:10|87884.5|87666.7|87884.5|87666.7|87884.5|87666.7|87884.5|87666.7|1
1644184290000|2022-02-06 21:51:30|87864.1|87666.9|87857.2|87660|87864.1|87666.9|87857.2|87660|2
1644184310000|2022-02-06 21:51:50|87864.1|87666.9|87857.2|87660|87864.1|87666.9|87857.2|87660|2
1644184320000|2022-02-06 21:52:00|87864.1|87666.9|87857.2|87660|87864.1|87666.9|87857.2|87660|2
1644184340000|2022-02-06 21:52:20|87864.1|87666.9|87857.2|87660|87864.1|87666.9|87857.2|87660|2
1644184570000|2022-02-06 21:56:10|87865.4|87640.4|87865.4|87640.4|87865.4|87640.4|87865.4|87640.4|1
1644184690000|2022-02-06 21:58:10|87862|87661.1|87895.3|87670.3|87895.3|87670.3|87859.9|87661.1|4
1644184700000|2022-02-06 21:58:20|87856.1|87658.9|87853.8|87656.6|87856.1|87658.9|87853.8|87656.6|2
1644184710000|2022-02-06 21:58:30|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|1
1644184730000|2022-02-06 21:58:50|87871.4|87646.4|87871.4|87646.4|87871.4|87646.4|87871.4|87646.4|1
1644184740000|2022-02-06 21:59:00|87854.2|87657|87854.2|87657|87854.2|87657|87854.2|87657|1
1644184750000|2022-02-06 21:59:10|87863|87651.6|87855.2|87657|87863|87657|87855.2|87651.6|2
1644184760000|2022-02-06 21:59:20|87854.4|87656.2|87855.9|87657.7|87855.9|87657.7|87854.4|87656.2|2
1644184780000|2022-02-06 21:59:40|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|87895.3|87670.3|1
1644184790000|2022-02-06 21:59:50|87854.4|87656.2|87854.4|87656.2|87854.4|87656.2|87854.4|87656.2|1
1644184800000|2022-02-06 22:00:00|87855.8|87655.2|87885|87660|87885|87660|87855.8|87655.2|2
1644184820000|2022-02-06 22:00:20|87887.7|87662.7|87887.7|87662.7|87887.7|87662.7|87887.7|87662.7|1
1644184830000|2022-02-06 22:00:30|87888.4|87663.4|87888.4|87663.4|87888.4|87663.4|87888.4|87663.4|1
1644184840000|2022-02-06 22:00:40|87889.2|87664.2|87889.6|87664.6|87889.6|87664.6|87889.2|87664.2|2
1644184860000|2022-02-06 22:01:00|87890.4|87665.4|87913.6|87688.6|87913.6|87688.6|87826.5|87601.5|13
1644184870000|2022-02-06 22:01:10|87844.5|87619.5|87910.1|87685.1|87912|87687|87844.5|87619.5|4
1644184880000|2022-02-06 22:01:20|87904.4|87679.4|87898.5|87673.5|87912.4|87687.4|87898.5|87673.5|6
1644184890000|2022-02-06 22:01:30|87900|87675|87911|87686|87911|87686|87893|87668|13
1644184900000|2022-02-06 22:01:40|87897.6|87672.6|87894.1|87669.1|87897.6|87672.6|87894.1|87669.1|2
1644184920000|2022-02-06 22:02:00|87888|87663|87941.8|87716.8|87941.8|87716.8|87888|87663|2
1644184930000|2022-02-06 22:02:10|87933.1|87708.1|87881.2|87690.8|87984.2|87759.2|87877.4|87690.8|5
1644184950000|2022-02-06 22:02:30|87962.3|87737.3|87962.3|87737.3|87962.3|87737.3|87962.3|87737.3|1
1644184970000|2022-02-06 22:02:50|87877.5|87692.5|87877.9|87692.9|87877.9|87692.9|87877.5|87692.5|2
1644184980000|2022-02-06 22:03:00|87892.2|87686.6|87882.3|87691.9|87892.2|87691.9|87882|87686.6|4
1644184990000|2022-02-06 22:03:10|87881.9|87691.6|87877.8|87692.8|87881.9|87692.8|87877.8|87689.3|4
1644185020000|2022-02-06 22:03:40|87879.4|87694.4|87884.4|87694.5|87884.4|87695.5|87879.4|87693|6
1644185030000|2022-02-06 22:03:50|87882.4|87696.1|87880.7|87694.5|87882.4|87696.1|87880|87694.5|3
1644185040000|2022-02-06 22:04:00|87879.7|87694.7|87879.7|87694.7|87879.7|87694.7|87879.7|87694.7|1
1644185050000|2022-02-06 22:04:10|87879.8|87694.8|87891.7|87689.6|87891.7|87694.8|87879.8|87689.6|3
1644185060000|2022-02-06 22:04:20|87874.7|87649.7|87926.4|87701.4|87926.4|87701.4|87874.7|87649.7|2
1644185070000|2022-02-06 22:04:30|87953|87728|87950.5|87730.5|87953|87730.5|87950.5|87728|2
1644185080000|2022-02-06 22:04:40|87961.9|87741.9|87961.9|87741.9|87961.9|87741.9|87961.9|87741.9|1
1644185090000|2022-02-06 22:04:50|87951.9|87751.9|87930.3|87730.3|87951.9|87751.9|87915.1|87715.1|3
1644185100000|2022-02-06 22:05:00|87909|87709|87881.6|87681.6|87909|87709|87842|87642|20
1644185110000|2022-02-06 22:05:10|87886.4|87686.4|87860|87660|87902.6|87702.6|87860|87660|10
1644185120000|2022-02-06 22:05:20|87861|87661|87892.1|87692.1|87906.1|87706.1|87850.9|87650.9|14
1644185130000|2022-02-06 22:05:30|87890.5|87690.5|87890.7|87690.7|87903.4|87703.4|87886.4|87686.4|13
1644185140000|2022-02-06 22:05:40|87884.7|87684.7|87884.6|87684.6|87884.7|87684.7|87884.6|87684.6|2
1644185150000|2022-02-06 22:05:50|87882.5|87682.5|87860.7|87660.7|87905.2|87705.2|87827.8|87627.8|5
1644185160000|2022-02-06 22:06:00|87861.5|87661.5|87860.9|87660.9|87874.8|87674.8|87841.4|87641.4|6
1644185170000|2022-02-06 22:06:10|87863.1|87663.1|87892.2|87692.2|87897.3|87697.3|87846.6|87646.6|14
1644185180000|2022-02-06 22:06:20|87891.6|87691.6|87881.9|87681.9|87891.6|87691.6|87879.9|87679.9|10
1644185190000|2022-02-06 22:06:30|87876.5|87676.5|87904.1|87704.1|87940.7|87740.7|87847.3|87647.3|18
1644185200000|2022-02-06 22:06:40|87900.5|87700.5|87894.3|87694.3|87915.7|87715.7|87894.3|87694.3|7
1644185210000|2022-02-06 22:06:50|87898.1|87698.1|87946|87746|87946|87746|87898.1|87698.1|9
1644185220000|2022-02-06 22:07:00|87933.6|87733.6|87919.6|87719.6|87933.7|87733.7|87919.6|87719.6|7
1644185230000|2022-02-06 22:07:10|87920.4|87720.4|87954.6|87754.6|87955.1|87755.1|87920.4|87720.4|6
1644185240000|2022-02-06 22:07:20|87896|87696|87896.9|87696.9|87896.9|87696.9|87896|87696|2
1644185250000|2022-02-06 22:07:30|87895.3|87695.3|87909.3|87709.3|87909.3|87709.3|87895.3|87695.3|2
1644185260000|2022-02-06 22:07:40|87966.8|87766.8|87919|87719|87966.8|87766.8|87919|87719|3
1644185270000|2022-02-06 22:07:50|87913.3|87713.3|87915.6|87715.6|87919.9|87719.9|87913.3|87713.3|3
1644185280000|2022-02-06 22:08:00|87916.1|87716.1|87894.1|87694.1|87916.1|87716.1|87894.1|87694.1|3
1644185290000|2022-02-06 22:08:10|87894.3|87694.3|87972.9|87772.9|87972.9|87772.9|87894.3|87694.3|2
1644185300000|2022-02-06 22:08:20|87934|87734|87893.9|87693.9|87934|87734|87893.7|87693.7|5
1644185310000|2022-02-06 22:08:30|87894.2|87694.2|87898|87698|87898|87698|87892.4|87692.4|6
1644185320000|2022-02-06 22:08:40|87976.3|87776.3|87976.3|87776.3|87976.3|87776.3|87976.3|87776.3|1
1644185330000|2022-02-06 22:08:50|87937.7|87737.7|87935.4|87735.4|87937.7|87737.7|87935.4|87735.4|2
1644185350000|2022-02-06 22:09:10|87879.3|87713.1|87914.7|87714.7|87914.7|87714.7|87852.3|87652.3|4
1644185360000|2022-02-06 22:09:20|87895.4|87695.4|87877.1|87677.1|87895.4|87695.4|87873.1|87673.1|4
1644185370000|2022-02-06 22:09:30|87884.1|87684.1|87884.1|87684.1|87884.1|87684.1|87884.1|87684.1|1
1644185380000|2022-02-06 22:09:40|87978.8|87778.8|87913.1|87713.1|87978.8|87778.8|87913.1|87713.1|4
1644185390000|2022-02-06 22:09:50|87913.2|87713.2|87900.7|87700.7|87913.2|87713.2|87900.7|87700.7|7
1644185400000|2022-02-06 22:10:00|87887.4|87687.4|87867.4|87667.4|87887.4|87687.4|87824.9|87624.9|7
1644185410000|2022-02-06 22:10:10|87910.3|87710.3|87904.2|87704.2|87916.6|87716.6|87899.7|87699.7|7
1644185420000|2022-02-06 22:10:20|87905.9|87705.9|87898.3|87698.3|87905.9|87705.9|87896.1|87696.1|4
1644185440000|2022-02-06 22:10:40|87937.8|87737.8|87889.4|87689.4|87940|87740|87889.4|87689.4|11
1644185450000|2022-02-06 22:10:50|87903.3|87703.3|87872.2|87672.2|87903.7|87703.7|87856.5|87656.5|7
1644185460000|2022-02-06 22:11:00|87870.3|87670.3|87865.3|87665.3|87890.1|87690.1|87865.3|87665.3|4
1644185470000|2022-02-06 22:11:10|87853.7|87653.7|87900.1|87700.1|87954|87754|87853.7|87653.7|25
1644185480000|2022-02-06 22:11:20|87900.7|87700.7|87965.7|87765.7|87966.1|87766.1|87900.7|87700.7|26
1644185490000|2022-02-06 22:11:30|87964.7|87764.7|87929.1|87729.1|87964.7|87764.7|87899.1|87699.1|7
1644185500000|2022-02-06 22:11:40|87915.4|87715.4|87913|87713|87915.4|87715.4|87913|87713|3
1644185510000|2022-02-06 22:11:50|87892.9|87692.9|87890|87690|87892.9|87692.9|87890|87690|2
1644185520000|2022-02-06 22:12:00|87891.4|87691.4|87980|87780|87980|87780|87891.4|87691.4|8
1644185530000|2022-02-06 22:12:10|87979.1|87779.1|87905.5|87705.5|87979.1|87779.1|87902|87702|8
1644185540000|2022-02-06 22:12:20|87907.4|87707.4|87949.9|87749.9|87949.9|87749.9|87904.6|87704.6|4
1644185550000|2022-02-06 22:12:30|87941.6|87741.6|87941.6|87741.6|87941.6|87741.6|87941.6|87741.6|1
1644185560000|2022-02-06 22:12:40|87889.7|87724.7|87889.7|87724.7|87889.7|87724.7|87889.7|87724.7|1
1644185570000|2022-02-06 22:12:50|87889.6|87724.6|87903.8|87703.8|87949.8|87749.8|87889.6|87699.2|9
1644185580000|2022-02-06 22:13:00|87889|87724|87986.9|87786.9|87986.9|87786.9|87884.5|87702.6|12
1644185590000|2022-02-06 22:13:10|87890.2|87714.8|87889.4|87714|87890.2|87714.8|87889.4|87714|4
1644185600000|2022-02-06 22:13:20|87889.5|87714.1|87888.5|87713.1|87889.5|87714.1|87888.5|87713.1|2
1644185610000|2022-02-06 22:13:30|87993.7|87793.7|87990.5|87790.5|87993.7|87793.7|87984.4|87784.4|3
1644185620000|2022-02-06 22:13:40|87933.5|87733.5|87933.5|87733.5|87933.6|87733.6|87933.5|87733.5|5
1644185630000|2022-02-06 22:13:50|87933.2|87733.2|87948|87748|87948.3|87748.3|87933.2|87733.2|6
1644185640000|2022-02-06 22:14:00|87948.4|87748.4|87958.5|87758.5|87958.5|87758.5|87943.4|87743.4|8
1644185650000|2022-02-06 22:14:10|87966.2|87766.2|87965.7|87765.7|87973.7|87773.7|87965.7|87765.7|3
1644185660000|2022-02-06 22:14:20|87938.2|87738.2|87907.8|87707.8|87955.4|87755.4|87907.8|87707.8|4
1644185670000|2022-02-06 22:14:30|87911.8|87711.8|87971.6|87771.6|87971.6|87771.6|87911.8|87711.8|2
1644185690000|2022-02-06 22:14:50|87946.2|87746.2|87970.6|87770.6|87971.6|87771.6|87946.2|87746.2|3
1644185700000|2022-02-06 22:15:00|87987.3|87787.3|87939.6|87739.6|87987.3|87787.3|87939.6|87739.6|2
1644185710000|2022-02-06 22:15:10|87987.3|87787.3|87903|87703|87987.3|87787.3|87895.3|87695.3|5
1644185720000|2022-02-06 22:15:20|87905.3|87705.3|87954.7|87754.7|87954.7|87754.7|87902.9|87702.9|3
1644185730000|2022-02-06 22:15:30|87979.6|87779.6|87979.6|87779.6|87979.6|87779.6|87979.6|87779.6|1
1644185750000|2022-02-06 22:15:50|87911.4|87711.4|87964.8|87764.8|87964.8|87764.8|87911.4|87711.4|3
1644185760000|2022-02-06 22:16:00|87882.5|87717.5|87882.5|87717.5|87882.5|87717.5|87882.5|87717.5|1
1644185770000|2022-02-06 22:16:10|87962.3|87762.3|87933.2|87733.2|87962.3|87762.3|87933.2|87733.2|2
1644185780000|2022-02-06 22:16:20|87920.8|87720.8|87920.8|87720.8|87920.8|87720.8|87920.8|87720.8|1
1644185800000|2022-02-06 22:16:40|87882.8|87717.8|87882.5|87717.5|87882.8|87717.8|87882.5|87717.5|2
1644185810000|2022-02-06 22:16:50|87856.2|87656.2|87856.2|87656.2|87856.2|87656.2|87856.2|87656.2|1
1644185830000|2022-02-06 22:17:10|87982.2|87782.2|87954.1|87754.1|87982.2|87782.2|87954.1|87754.1|2
1644185840000|2022-02-06 22:17:20|87887.9|87712.5|87887.9|87712.5|87887.9|87712.5|87887.9|87712.5|1
1644185860000|2022-02-06 22:17:40|87962.3|87762.3|87977.8|87777.8|87977.8|87777.8|87962.3|87762.3|2
1644185880000|2022-02-06 22:18:00|87983|87783|87983|87783|87983|87783|87983|87783|1
1644185890000|2022-02-06 22:18:10|87938.2|87738.2|87938.2|87738.2|87938.2|87738.2|87938.2|87738.2|1
1644185900000|2022-02-06 22:18:20|87958.2|87758.2|87958.2|87758.2|87958.2|87758.2|87958.2|87758.2|1
1644185910000|2022-02-06 22:18:30|87908.4|87708.4|87927.1|87727.1|87933.2|87733.2|87896.5|87696.5|6
1644185920000|2022-02-06 22:18:40|87913.7|87713.7|87913.7|87713.7|87913.7|87713.7|87913.7|87713.7|1
1644185930000|2022-02-06 22:18:50|87964.7|87764.7|87959.6|87759.6|87964.7|87764.7|87953.2|87753.2|4
1644185940000|2022-02-06 22:19:00|87950.4|87750.4|87915.4|87715.4|87951.8|87751.8|87915.4|87715.4|4
1644185950000|2022-02-06 22:19:10|87915.6|87715.6|87930.1|87730.1|87930.1|87730.1|87900.9|87700.9|6
1644185960000|2022-02-06 22:19:20|87928.2|87728.2|87942.9|87742.9|87962|87762|87928.2|87728.2|6
1644185970000|2022-02-06 22:19:30|87964|87764|87952.1|87752.1|87964|87764|87952.1|87752.1|3
1644185980000|2022-02-06 22:19:40|87933.2|87733.2|87933.2|87733.2|87933.2|87733.2|87933.2|87733.2|1
1644185990000|2022-02-06 22:19:50|87919.4|87719.4|87945.3|87745.3|87954.7|87754.7|87911.3|87711.3|5
1644186000000|2022-02-06 22:20:00|87940.8|87740.8|87916.6|87716.6|87940.8|87740.8|87916.6|87716.6|2
1644186010000|2022-02-06 22:20:10|87905.7|87705.7|87933.3|87733.3|87936.6|87736.6|87905.7|87705.7|3
1644186030000|2022-02-06 22:20:30|87933.8|87733.8|87952.2|87752.2|87956.1|87756.1|87933.8|87733.8|3
1644186040000|2022-02-06 22:20:40|87943.1|87743.1|87943.1|87743.1|87943.1|87743.1|87943.1|87743.1|1
1644186050000|2022-02-06 22:20:50|87916.4|87716.4|87903.8|87703.8|87916.4|87716.4|87903.8|87703.8|3
1644186060000|2022-02-06 22:21:00|87962.1|87762.1|87943.3|87743.3|87962.1|87762.1|87943.3|87743.3|4
1644186070000|2022-02-06 22:21:10|87961|87761|87910.6|87710.6|87961|87761|87901.2|87701.2|6
1644186080000|2022-02-06 22:21:20|87906.4|87706.4|87929.7|87729.7|87955.7|87755.7|87906.4|87706.4|4
1644186090000|2022-02-06 22:21:30|87917.3|87717.3|87910.5|87710.5|87917.3|87717.3|87906|87706|3
1644186100000|2022-02-06 22:21:40|87903.7|87703.7|87905.9|87705.9|87905.9|87705.9|87903.7|87703.7|2
1644186110000|2022-02-06 22:21:50|87890.6|87690.6|87890.6|87690.6|87890.6|87690.6|87890.6|87690.6|1
1644186120000|2022-02-06 22:22:00|87900.5|87700.5|87908.9|87708.9|87908.9|87708.9|87900.5|87700.5|4
1644186130000|2022-02-06 22:22:10|87954.3|87754.3|87932.3|87732.3|87954.3|87754.3|87932.3|87732.3|5
1644186140000|2022-02-06 22:22:20|87933.3|87733.3|87947.2|87747.2|87947.2|87747.2|87933.3|87733.3|2
1644186150000|2022-02-06 22:22:30|87947.3|87747.3|87911.4|87711.4|87947.3|87747.3|87911.4|87711.4|6
1644186160000|2022-02-06 22:22:40|87915.3|87715.3|87933.4|87733.4|87935.9|87735.9|87912.1|87712.1|7
1644186170000|2022-02-06 22:22:50|87932.4|87732.4|87932.1|87732.1|87932.4|87732.4|87932.1|87732.1|2
1644186180000|2022-02-06 22:23:00|87922|87722|87961.2|87761.2|87961.2|87761.2|87921.4|87721.4|6
1644186190000|2022-02-06 22:23:10|87943.9|87743.9|87934.2|87734.2|87957.6|87757.6|87934.2|87734.2|4
1644186200000|2022-02-06 22:23:20|87930.3|87730.3|87930.1|87730.1|87930.3|87730.3|87930.1|87730.1|2
1644186210000|2022-02-06 22:23:30|87966.7|87766.7|87950.4|87750.4|87966.7|87766.7|87950.4|87750.4|4
1644186220000|2022-02-06 22:23:40|87912.2|87712.2|87906.5|87706.5|87912.2|87712.2|87906.5|87706.5|2
1644186230000|2022-02-06 22:23:50|87983|87783|87943.9|87743.9|87983|87783|87940.4|87740.4|3
1644186240000|2022-02-06 22:24:00|87922.3|87722.3|87922.7|87722.7|87927.9|87727.9|87904.8|87704.8|12
1644186250000|2022-02-06 22:24:10|87921.7|87721.7|87921.1|87721.1|87921.7|87721.7|87921.1|87721.1|2
1644186260000|2022-02-06 22:24:20|87921.7|87721.7|87950.5|87750.5|87973.7|87773.7|87921.7|87721.7|3
1644186270000|2022-02-06 22:24:30|87944|87744|87943.6|87743.6|87944|87744|87912.1|87712.1|7
1644186280000|2022-02-06 22:24:40|87941.2|87741.2|87929.8|87729.8|87941.2|87741.2|87919.3|87719.3|3
1644186290000|2022-02-06 22:24:50|87923.2|87723.2|87918.4|87718.4|87938|87738|87890.8|87690.8|15
1644186300000|2022-02-06 22:25:00|87921|87721|87938.7|87738.7|87938.7|87738.7|87907.3|87707.3|10
1644186310000|2022-02-06 22:25:10|87938.6|87738.6|87938.7|87738.7|87944.7|87744.7|87938.6|87738.6|4
1644186320000|2022-02-06 22:25:20|87970.6|87770.6|87970.6|87770.6|87970.6|87770.6|87970.6|87770.6|1
1644186330000|2022-02-06 22:25:30|87965.8|87765.8|87910.9|87710.9|87965.8|87765.8|87910.9|87710.9|12
1644186340000|2022-02-06 22:25:40|87917.6|87717.6|87939.5|87739.5|87951.4|87751.4|87905.9|87705.9|9
1644186350000|2022-02-06 22:25:50|87934.5|87734.5|87893.8|87693.8|87934.5|87734.5|87893.8|87693.8|3
1644186360000|2022-02-06 22:26:00|87895.8|87695.8|87945.4|87745.4|87945.4|87745.4|87895.8|87695.8|13
1644186370000|2022-02-06 22:26:10|87942.7|87742.7|87927.8|87727.8|87943.3|87743.3|87926.8|87726.8|6
1644186380000|2022-02-06 22:26:20|87935.4|87735.4|87914.4|87714.4|87935.4|87735.4|87914.4|87714.4|10
1644186390000|2022-02-06 22:26:30|87919.3|87719.3|87953.1|87753.1|87953.1|87753.1|87913.3|87713.3|11
1644186400000|2022-02-06 22:26:40|87955.8|87755.8|87912.9|87712.9|87959.5|87759.5|87912.7|87712.7|8
1644186410000|2022-02-06 22:26:50|87912.5|87712.5|87947|87747|87956.9|87756.9|87912.5|87712.5|13
1644186420000|2022-02-06 22:27:00|87934.7|87734.7|87935.2|87735.2|87936|87736|87934.7|87734.7|5
1644186430000|2022-02-06 22:27:10|87935.4|87735.4|87926.4|87726.4|87935.4|87735.4|87925.8|87725.8|8
1644186440000|2022-02-06 22:27:20|87930.7|87730.7|87977.5|87777.5|87977.5|87777.5|87925.3|87725.3|10
1644186450000|2022-02-06 22:27:30|87963.3|87763.3|87954.9|87754.9|87963.3|87763.3|87954.9|87754.9|3
1644186460000|2022-02-06 22:27:40|87958.1|87758.1|87966.9|87766.9|87966.9|87766.9|87958.1|87758.1|2
1644186470000|2022-02-06 22:27:50|87960.5|87760.5|87915.3|87715.3|87960.5|87760.5|87915.3|87715.3|6
1644186480000|2022-02-06 22:28:00|87922.3|87722.3|87918.6|87718.6|87922.4|87722.4|87914.6|87714.6|5
1644186490000|2022-02-06 22:28:10|87920.2|87720.2|87962.3|87762.3|87962.3|87762.3|87920.2|87720.2|3
1644186500000|2022-02-06 22:28:20|87953|87753|87947.6|87747.6|87953|87753|87947.6|87747.6|3
1644186510000|2022-02-06 22:28:30|87918.9|87718.9|87942.5|87742.5|87943.4|87743.4|87912.6|87712.6|6
1644186520000|2022-02-06 22:28:40|87936.3|87736.3|87936.2|87736.2|87944.2|87744.2|87914.6|87714.6|12
1644186530000|2022-02-06 22:28:50|87936.5|87736.5|87972.5|87772.5|87972.5|87772.5|87931.5|87731.5|4
1644186540000|2022-02-06 22:29:00|87944.8|87744.8|87934.6|87734.6|87945.3|87745.3|87934.6|87734.6|7
1644186550000|2022-02-06 22:29:10|87934.8|87734.8|87972|87772|87972|87772|87922.5|87722.5|6
1644186560000|2022-02-06 22:29:20|87963.1|87763.1|87924.5|87724.5|87963.1|87763.1|87920.2|87720.2|8
1644186570000|2022-02-06 22:29:30|87915.1|87715.1|87955.9|87755.9|87963.5|87763.5|87915.1|87715.1|12
1644186580000|2022-02-06 22:29:40|87956.3|87756.3|87949.6|87749.6|87956.3|87756.3|87946.7|87746.7|7
1644186590000|2022-02-06 22:29:50|87939.7|87739.7|87948.5|87748.5|87957.1|87757.1|87939.7|87739.7|6
1644186600000|2022-02-06 22:30:00|87937.8|87737.8|87963.4|87763.4|87963.4|87763.4|87910.3|87710.3|16
1644186610000|2022-02-06 22:30:10|87957.1|87757.1|87946.2|87746.2|87957.1|87757.1|87930.4|87730.4|7
1644186620000|2022-02-06 22:30:20|87933.9|87733.9|87970.9|87770.9|87970.9|87770.9|87925.6|87725.6|12
1644186630000|2022-02-06 22:30:30|87984.3|87784.3|87951.5|87751.5|87984.3|87784.3|87928.4|87728.4|10
1644186640000|2022-02-06 22:30:40|87928.5|87728.5|87941.4|87741.4|87941.4|87741.4|87928.5|87728.5|6
1644186650000|2022-02-06 22:30:50|87938.6|87738.6|87963.3|87763.3|87963.3|87763.3|87919.9|87719.9|5
1644186660000|2022-02-06 22:31:00|87958.6|87758.6|87952.8|87752.8|87958.6|87758.6|87941.6|87741.6|6
1644186670000|2022-02-06 22:31:10|87960.7|87760.7|87932.1|87732.1|87960.7|87760.7|87908|87708|6
1644186680000|2022-02-06 22:31:20|87927.6|87727.6|87970.8|87770.8|87970.8|87770.8|87927.4|87727.4|7
1644186690000|2022-02-06 22:31:30|87961.7|87761.7|87948.4|87748.4|87961.7|87761.7|87940.5|87740.5|6
1644186700000|2022-02-06 22:31:40|87949.3|87749.3|87937|87737|87949.3|87749.3|87937|87737|5
1644186710000|2022-02-06 22:31:50|87938.4|87738.4|87960.2|87760.2|87960.2|87760.2|87931.7|87731.7|4
1644186720000|2022-02-06 22:32:00|87961.4|87761.4|87940|87740|87976|87776|87940|87740|4
1644186730000|2022-02-06 22:32:10|87943.2|87743.2|87966.8|87766.8|87966.8|87766.8|87920.8|87720.8|10
1644186740000|2022-02-06 22:32:20|87957.5|87757.5|87959|87759|87963.2|87763.2|87954.2|87754.2|7
1644186750000|2022-02-06 22:32:30|87957.5|87757.5|87962.2|87762.2|87965.8|87765.8|87950.7|87750.7|7
1644186760000|2022-02-06 22:32:40|87959.7|87759.7|87948.3|87748.3|87959.7|87759.7|87948.2|87748.2|4
1644186770000|2022-02-06 22:32:50|87948.5|87748.5|87931|87731|87948.5|87748.5|87931|87731|3
1644186780000|2022-02-06 22:33:00|87931.1|87731.1|87968.3|87768.3|87968.3|87768.3|87930.8|87730.8|3
1644186790000|2022-02-06 22:33:10|87974.5|87774.5|87966.8|87766.8|87974.5|87774.5|87930.4|87730.4|6
1644186800000|2022-02-06 22:33:20|87942.5|87742.5|87942.5|87742.5|87946.6|87746.6|87942.5|87742.5|4
1644186810000|2022-02-06 22:33:30|87942.6|87742.6|87959.8|87759.8|87968.2|87768.2|87942.4|87742.4|4
1644186820000|2022-02-06 22:33:40|87955.4|87755.4|87949.4|87749.4|87955.4|87755.4|87949.4|87749.4|2
1644186830000|2022-02-06 22:33:50|87943.7|87743.7|87913.6|87713.6|87949|87749|87913.6|87713.6|9
1644186840000|2022-02-06 22:34:00|87914.3|87714.3|87939|87739|87946.4|87746.4|87914.3|87714.3|7
1644186850000|2022-02-06 22:34:10|87952.9|87752.9|87944.8|87744.8|87952.9|87752.9|87944.8|87744.8|2
1644186860000|2022-02-06 22:34:20|87947.1|87747.1|87947.3|87747.3|87947.3|87747.3|87944.5|87744.5|3
1644186870000|2022-02-06 22:34:30|87936.9|87736.9|87942.5|87742.5|87945.9|87745.9|87915.3|87715.3|10
1644186880000|2022-02-06 22:34:40|87949|87749|87933.6|87733.6|87949|87749|87933.6|87733.6|7
1644186890000|2022-02-06 22:34:50|87939.1|87739.1|87949.5|87749.5|87953.3|87753.3|87939.1|87739.1|4
1644186900000|2022-02-06 22:35:00|87941.3|87741.3|87949.7|87749.7|87952.7|87752.7|87941.3|87741.3|7
1644186910000|2022-02-06 22:35:10|87941.5|87741.5|87934.2|87734.2|87941.5|87741.5|87934.2|87734.2|3
1644186920000|2022-02-06 22:35:20|87967.4|87767.4|87955.4|87755.4|87967.4|87767.4|87950.7|87750.7|3
1644186930000|2022-02-06 22:35:30|87946.1|87746.1|87929.4|87729.4|87946.1|87746.1|87928.4|87728.4|4
1644186940000|2022-02-06 22:35:40|87945.1|87745.1|87924|87724|87959.7|87759.7|87912.5|87712.5|6
1644186950000|2022-02-06 22:35:50|87928|87728|87927.9|87727.9|87928|87728|87927.9|87727.9|2
1644186960000|2022-02-06 22:36:00|87933.9|87733.9|87932.4|87732.4|87934|87734|87914.3|87714.3|7
1644186970000|2022-02-06 22:36:10|87933|87733|87951.6|87751.6|87956.5|87756.5|87933|87733|5
1644186980000|2022-02-06 22:36:20|87951.5|87751.5|87922.6|87722.6|87951.5|87751.5|87913.5|87713.5|9
1644186990000|2022-02-06 22:36:30|87917.4|87717.4|87894.4|87694.4|87919.2|87719.2|87888.8|87688.8|16
1644187000000|2022-02-06 22:36:40|87894.8|87694.8|87903.4|87703.4|87919.2|87719.2|87885.7|87685.7|20
1644187010000|2022-02-06 22:36:50|87904.2|87704.2|87901|87701|87904.2|87704.2|87897.1|87697.1|18
1644187020000|2022-02-06 22:37:00|87900.2|87700.2|87901.9|87701.9|87904.1|87704.1|87900.2|87700.2|9
1644187030000|2022-02-06 22:37:10|87898.9|87698.9|87934.5|87734.5|87934.5|87734.5|87898.9|87698.9|10
1644187040000|2022-02-06 22:37:20|87932.5|87732.5|87897.6|87697.6|87942.2|87742.2|87897.6|87697.6|25
1644187050000|2022-02-06 22:37:30|87895.5|87695.5|87926.1|87726.1|87934.7|87734.7|87887.8|87687.8|7
1644187060000|2022-02-06 22:37:40|87924|87724|87920.6|87720.6|87930.5|87730.5|87920.6|87720.6|6
1644187070000|2022-02-06 22:37:50|87929.3|87729.3|87924.1|87724.1|87929.3|87729.3|87924.1|87724.1|3
1644187080000|2022-02-06 22:38:00|87910.1|87710.1|87904.1|87704.1|87913.6|87713.6|87902.8|87702.8|5
1644187090000|2022-02-06 22:38:10|87921.8|87721.8|87918.4|87718.4|87921.8|87721.8|87917.3|87717.3|4
1644187100000|2022-02-06 22:38:20|87917.5|87717.5|87904|87704|87917.6|87717.6|87903.9|87703.9|7
1644187120000|2022-02-06 22:38:40|87898.8|87698.8|87936.6|87736.6|87936.6|87736.6|87898.8|87698.8|8
1644187130000|2022-02-06 22:38:50|87905.8|87705.8|87912.4|87712.4|87912.4|87712.4|87904.8|87704.8|4
1644187140000|2022-02-06 22:39:00|87904.1|87704.1|87913.1|87713.1|87913.3|87713.3|87874.5|87674.5|20
1644187150000|2022-02-06 22:39:10|87909.1|87709.1|87908|87708|87926.5|87726.5|87891.1|87691.1|21
1644187160000|2022-02-06 22:39:20|87901.4|87701.4|87905.8|87705.8|87913.1|87713.1|87886.4|87686.4|25
1644187170000|2022-02-06 22:39:30|87903.4|87703.4|87889.3|87689.3|87903.4|87703.4|87866.3|87666.3|23
1644187180000|2022-02-06 22:39:40|87870.7|87670.7|87880|87680|87926.1|87726.1|87870.6|87670.6|25
1644187190000|2022-02-06 22:39:50|87882.1|87682.1|87932.5|87732.5|87934.4|87734.4|87882.1|87682.1|23
1644187200000|2022-02-06 22:40:00|87921.4|87721.4|87919.4|87719.4|87921.8|87721.8|87914.6|87714.6|11
1644187210000|2022-02-06 22:40:10|87921.3|87721.3|87908.4|87708.4|87935.5|87735.5|87905.1|87705.1|11
1644187220000|2022-02-06 22:40:20|87908.6|87708.6|87942|87742|87942|87742|87901.3|87701.3|10
1644187230000|2022-02-06 22:40:30|87944|87744|87948.7|87748.7|87959.5|87759.5|87943.9|87743.9|10
1644187240000|2022-02-06 22:40:40|87954|87754|87927.5|87727.5|87955.4|87755.4|87927.5|87727.5|9
1644187250000|2022-02-06 22:40:50|87927.8|87727.8|87918.3|87718.3|87927.8|87727.8|87915|87715|7
1644187260000|2022-02-06 22:41:00|87943.9|87743.9|87933.2|87733.2|87951.8|87751.8|87928.9|87728.9|11
1644187270000|2022-02-06 22:41:10|87932.5|87732.5|87932.3|87732.3|87933|87733|87930.5|87730.5|5
1644187280000|2022-02-06 22:41:20|87934.3|87734.3|87952|87752|87964.9|87764.9|87934.3|87734.3|6
1644187290000|2022-02-06 22:41:30|87950|87750|87923.6|87723.6|87950.3|87750.3|87923.6|87723.6|5
1644187300000|2022-02-06 22:41:40|87917.2|87717.2|87928|87728|87938.5|87738.5|87907.6|87707.6|9
1644187310000|2022-02-06 22:41:50|87925.2|87725.2|87925.8|87725.8|87936.2|87736.2|87925.2|87725.2|5
1644187320000|2022-02-06 22:42:00|87927.5|87727.5|87932.5|87732.5|87946.8|87746.8|87914.5|87714.5|9
1644187330000|2022-02-06 22:42:10|87956.8|87756.8|87942.8|87742.8|87956.8|87756.8|87942.8|87742.8|4
1644187340000|2022-02-06 22:42:20|87960.9|87760.9|87953.8|87753.8|87960.9|87760.9|87953.8|87753.8|2
1644187350000|2022-02-06 22:42:30|87949|87749|87933.5|87733.5|87949.1|87749.1|87931.5|87731.5|6
1644187360000|2022-02-06 22:42:40|87925.9|87725.9|87937.7|87737.7|87937.9|87737.9|87923|87723|5
1644187370000|2022-02-06 22:42:50|87938.2|87738.2|87915.7|87715.7|87938.2|87738.2|87915.5|87715.5|6
1644187380000|2022-02-06 22:43:00|87920.2|87720.2|87916.3|87716.3|87926.8|87726.8|87914.7|87714.7|8
1644187390000|2022-02-06 22:43:10|87925.4|87725.4|87936|87736|87951.9|87751.9|87905.7|87705.7|7
1644187400000|2022-02-06 22:43:20|87930.6|87730.6|87941.4|87741.4|87941.4|87741.4|87930.6|87730.6|4
1644187410000|2022-02-06 22:43:30|87921.7|87721.7|87939.4|87739.4|87939.4|87739.4|87921.3|87721.3|6
1644187420000|2022-02-06 22:43:40|87940.3|87740.3|87943.6|87743.6|87944.4|87744.4|87929.3|87729.3|7
1644187430000|2022-02-06 22:43:50|87937.2|87737.2|87915.6|87715.6|87937.2|87737.2|87915.6|87715.6|5
1644187440000|2022-02-06 22:44:00|87920.2|87720.2|87913|87713|87931.3|87731.3|87912.9|87712.9|12
1644187450000|2022-02-06 22:44:10|87911.8|87711.8|87934.7|87734.7|87949.4|87749.4|87911.8|87711.8|6
1644187470000|2022-02-06 22:44:30|87929.8|87729.8|87908.3|87708.3|87929.8|87729.8|87903.9|87703.9|10
1644187480000|2022-02-06 22:44:40|87904.8|87704.8|87932.3|87732.3|87938.7|87738.7|87903.9|87703.9|6
1644187490000|2022-02-06 22:44:50|87929.7|87729.7|87941.6|87741.6|87941.6|87741.6|87929.7|87729.7|2
1644187500000|2022-02-06 22:45:00|87904.4|87704.4|87910|87710|87910|87710|87904.4|87704.4|11
1644187510000|2022-02-06 22:45:10|87906.4|87706.4|87939.4|87739.4|87948|87748|87906.4|87706.4|10
1644187520000|2022-02-06 22:45:20|87934.3|87734.3|87909.1|87709.1|87940.5|87740.5|87909.1|87709.1|12
1644187530000|2022-02-06 22:45:30|87906.4|87706.4|87906.4|87706.4|87953.4|87753.4|87903.6|87703.6|21
1644187540000|2022-02-06 22:45:40|87902.6|87702.6|87903.4|87703.4|87915.7|87715.7|87900.6|87700.6|7
1644187550000|2022-02-06 22:45:50|87900.5|87700.5|87903.5|87703.5|87910.7|87710.7|87899.8|87699.8|7
1644187560000|2022-02-06 22:46:00|87901|87701|87910.1|87710.1|87922.8|87722.8|87901|87701|14
1644187570000|2022-02-06 22:46:10|87908.5|87708.5|87898.7|87698.7|87908.5|87708.5|87898.7|87698.7|5
1644187580000|2022-02-06 22:46:20|87907.5|87707.5|87906.2|87706.2|87907.6|87707.6|87906.2|87706.2|3
1644187590000|2022-02-06 22:46:30|87908.7|87708.7|87906.3|87706.3|87908.9|87708.9|87904.5|87704.5|8
1644187600000|2022-02-06 22:46:40|87936.1|87736.1|87899.5|87699.5|87936.1|87736.1|87898.4|87698.4|17
1644187610000|2022-02-06 22:46:50|87898.1|87698.1|87906.7|87706.7|87906.7|87706.7|87896.3|87696.3|6
1644187620000|2022-02-06 22:47:00|87908.9|87708.9|87902.4|87702.4|87950.4|87750.4|87900.9|87700.9|12
1644187630000|2022-02-06 22:47:10|87908.2|87708.2|87907.2|87707.2|87909.3|87709.3|87904.4|87704.4|9
1644187640000|2022-02-06 22:47:20|87944.2|87744.2|87915.4|87715.4|87944.2|87744.2|87896.6|87696.6|12
1644187650000|2022-02-06 22:47:30|87919.9|87719.9|87905.1|87705.1|87920|87720|87901|87701|15
1644187660000|2022-02-06 22:47:40|87905.5|87705.5|87905.9|87705.9|87907.5|87707.5|87904.4|87704.4|9
1644187670000|2022-02-06 22:47:50|87947.3|87747.3|87926.1|87726.1|87947.3|87747.3|87918|87718|13
1644187680000|2022-02-06 22:48:00|87921.5|87721.5|87919.5|87719.5|87926.3|87726.3|87918.8|87718.8|12
1644187690000|2022-02-06 22:48:10|87919.4|87719.4|87907.8|87707.8|87946.4|87746.4|87907.8|87707.8|16
1644187700000|2022-02-06 22:48:20|87908.4|87708.4|87937.1|87737.1|87939.3|87739.3|87908.2|87708.2|10
1644187710000|2022-02-06 22:48:30|87958.6|87758.6|87926.9|87726.9|87958.6|87758.6|87926.3|87726.3|7
1644187720000|2022-02-06 22:48:40|87941.1|87741.1|87912|87712|87941.1|87741.1|87911.9|87711.9|17
1644187730000|2022-02-06 22:48:50|87917.4|87717.4|87927.5|87727.5|87941.1|87741.1|87913.7|87713.7|12
1644187740000|2022-02-06 22:49:00|87916.2|87716.2|87914.9|87714.9|87920.5|87720.5|87906.9|87706.9|8
1644187750000|2022-02-06 22:49:10|87918.1|87718.1|87917.2|87717.2|87918.1|87718.1|87916.9|87716.9|3
1644187760000|2022-02-06 22:49:20|87948.6|87748.6|87929.8|87729.8|87948.6|87748.6|87924.1|87724.1|11
1644187770000|2022-02-06 22:49:30|87931.9|87731.9|87934.2|87734.2|87947.8|87747.8|87899.7|87699.7|11
1644187780000|2022-02-06 22:49:40|87929.9|87729.9|87936.6|87736.6|87941.4|87741.4|87905.1|87705.1|9
1644187790000|2022-02-06 22:49:50|87948.9|87748.9|87934.5|87734.5|87948.9|87748.9|87931.1|87731.1|7
1644187800000|2022-02-06 22:50:00|87927.8|87727.8|87904.5|87704.5|87931.8|87731.8|87904|87704|8
1644187810000|2022-02-06 22:50:10|87937.3|87737.3|87946|87746|87949.7|87749.7|87910.4|87710.4|15
1644187820000|2022-02-06 22:50:20|87927.6|87727.6|87902.2|87702.2|87936.9|87736.9|87902.2|87702.2|9
1644187830000|2022-02-06 22:50:30|87904|87704|87916.2|87716.2|87939.3|87739.3|87904|87704|5
1644187840000|2022-02-06 22:50:40|87917.3|87717.3|87914.9|87714.9|87934.2|87734.2|87914.9|87714.9|9
1644187850000|2022-02-06 22:50:50|87911.2|87711.2|87914.9|87714.9|87915.2|87715.2|87911.2|87711.2|8
1644187860000|2022-02-06 22:51:00|87946.1|87746.1|87923.6|87723.6|87946.1|87746.1|87923.6|87723.6|5
1644187870000|2022-02-06 22:51:10|87925.7|87725.7|87936.7|87736.7|87936.9|87736.9|87925.7|87725.7|3
1644187880000|2022-02-06 22:51:20|87906.2|87706.2|87903.9|87703.9|87939.5|87739.5|87902.3|87702.3|5
1644187890000|2022-02-06 22:51:30|87975.7|87775.7|87926|87726|87975.7|87775.7|87920|87720|13
1644187900000|2022-02-06 22:51:40|87923.7|87723.7|87919.9|87719.9|87926.8|87726.8|87919.9|87719.9|4
1644187910000|2022-02-06 22:51:50|87947.5|87747.5|87940.2|87740.2|87947.5|87747.5|87940.2|87740.2|2
1644187920000|2022-02-06 22:52:00|87932.3|87732.3|87901.3|87701.3|87943.3|87743.3|87901.3|87701.3|7
1644187930000|2022-02-06 22:52:10|87916.2|87716.2|87910|87710|87916.2|87716.2|87910|87710|5
1644187940000|2022-02-06 22:52:20|87908.2|87708.2|87900.3|87700.3|87946.2|87746.2|87900.3|87700.3|6
1644187950000|2022-02-06 22:52:30|87919.1|87719.1|87921.7|87721.7|87937.9|87737.9|87910.6|87710.6|7
1644187960000|2022-02-06 22:52:40|87921.1|87721.1|87940.1|87740.1|87947|87747|87921.1|87721.1|4
1644187970000|2022-02-06 22:52:50|87937.3|87737.3|87942|87742|87942|87742|87937.3|87737.3|3
1644187980000|2022-02-06 22:53:00|87925.7|87725.7|87905.5|87705.5|87956.3|87756.3|87904.3|87704.3|6
1644187990000|2022-02-06 22:53:10|87918|87718|87908.4|87708.4|87918.2|87718.2|87907.5|87707.5|8
1644188000000|2022-02-06 22:53:20|87916.3|87716.3|87911.8|87711.8|87916.6|87716.6|87904.8|87704.8|9
1644188010000|2022-02-06 22:53:30|87916.5|87716.5|87940.6|87740.6|87948.6|87748.6|87911.5|87711.5|13
1644188020000|2022-02-06 22:53:40|87933.2|87733.2|87933.2|87733.2|87933.2|87733.2|87933.2|87733.2|1
1644188030000|2022-02-06 22:53:50|87933.1|87733.1|87945.2|87745.2|87945.2|87745.2|87933|87733|3
1644188040000|2022-02-06 22:54:00|87938.6|87738.6|87927.2|87727.2|87938.6|87738.6|87911.6|87711.6|7
1644188050000|2022-02-06 22:54:10|87911.9|87711.9|87910.9|87710.9|87915.3|87715.3|87910.2|87710.2|8
1644188060000|2022-02-06 22:54:20|87910.5|87710.5|87917.4|87717.4|87918.1|87718.1|87905.9|87705.9|6
1644188070000|2022-02-06 22:54:30|87924.5|87724.5|87924.4|87724.4|87925.7|87725.7|87918.1|87718.1|5
1644188080000|2022-02-06 22:54:40|87919.8|87719.8|87914.2|87714.2|87919.8|87719.8|87911.2|87711.2|13
1644188090000|2022-02-06 22:54:50|87912.3|87712.3|87917.9|87717.9|87919.6|87719.6|87910.6|87710.6|8
1644188100000|2022-02-06 22:55:00|87916.9|87716.9|87916.6|87716.6|87919.6|87719.6|87916.4|87716.4|9
1644188110000|2022-02-06 22:55:10|87928.4|87728.4|87926.8|87726.8|87932|87732|87924.7|87724.7|7
1644188120000|2022-02-06 22:55:20|87922.1|87722.1|87948.2|87748.2|87948.2|87748.2|87913|87713|7
1644188130000|2022-02-06 22:55:30|87920|87720|87937.4|87737.4|87937.4|87737.4|87917.5|87717.5|13
1644188140000|2022-02-06 22:55:40|87928.7|87728.7|87931.7|87731.7|87931.7|87731.7|87924.8|87724.8|4
1644188150000|2022-02-06 22:55:50|87928.1|87728.1|87927.9|87727.9|87937.4|87737.4|87927.9|87727.9|3
1644188160000|2022-02-06 22:56:00|87945|87745|87927.5|87727.5|87945|87745|87914.4|87714.4|11
1644188170000|2022-02-06 22:56:10|87929.6|87729.6|87934.8|87734.8|87934.8|87734.8|87923.1|87723.1|18
1644188180000|2022-02-06 22:56:20|87934.9|87734.9|87920|87720|87934.9|87734.9|87913.7|87713.7|12
1644188190000|2022-02-06 22:56:30|87922.5|87722.5|87920.1|87720.1|87927.1|87727.1|87920.1|87720.1|4
1644188200000|2022-02-06 22:56:40|87922.6|87722.6|87950.4|87750.4|87957|87757|87919.6|87719.6|10
1644188210000|2022-02-06 22:56:50|87916.7|87716.7|87920|87720|87924.9|87724.9|87914.6|87714.6|6
1644188220000|2022-02-06 22:57:00|87927.1|87727.1|87924|87724|87927.1|87727.1|87924|87724|3
1644188230000|2022-02-06 22:57:10|87926.8|87726.8|87954.3|87754.3|87954.3|87754.3|87922.2|87722.2|4
1644188240000|2022-02-06 22:57:20|87950.2|87750.2|87950.1|87750.1|87950.2|87750.2|87950.1|87750.1|2
1644188250000|2022-02-06 22:57:30|87957.7|87757.7|87945.7|87745.7|87960.5|87760.5|87945.7|87745.7|6
1644188260000|2022-02-06 22:57:40|87944|87744|87941.7|87741.7|87946.8|87746.8|87941.7|87741.7|5
1644188270000|2022-02-06 22:57:50|87953.5|87753.5|87955.3|87755.3|87959.3|87759.3|87952.1|87752.1|5
1644188280000|2022-02-06 22:58:00|87950|87750|87948.7|87748.7|87950|87750|87948.7|87748.7|2
1644188290000|2022-02-06 22:58:10|87956.6|87756.6|87944|87744|87959.7|87759.7|87944|87744|8
1644188300000|2022-02-06 22:58:20|87955.2|87755.2|87928|87728|87955.2|87755.2|87923.6|87723.6|5
1644188310000|2022-02-06 22:58:30|87927|87727|87937.2|87737.2|87937.6|87737.6|87927|87727|12
1644188320000|2022-02-06 22:58:40|87937.1|87737.1|87935.6|87735.6|87937.1|87737.1|87929.5|87729.5|8
1644188330000|2022-02-06 22:58:50|87935|87735|87948.6|87748.6|87949.6|87749.6|87935|87735|7
1644188340000|2022-02-06 22:59:00|87944.9|87744.9|87932.2|87732.2|87949.3|87749.3|87932.2|87732.2|6
1644188350000|2022-02-06 22:59:10|87944.2|87744.2|87893|87693|87950.5|87750.5|87889.4|87689.4|11
1644188360000|2022-02-06 22:59:20|87890.5|87690.5|87887|87687|87890.5|87690.5|87878.2|87678.2|8
1644188370000|2022-02-06 22:59:30|87882.5|87682.5|87887.6|87687.6|87897.8|87697.8|87878.6|87678.6|21
1644188380000|2022-02-06 22:59:40|87889.1|87689.1|87891|87691|87893.6|87693.6|87882.8|87682.8|17
1644188390000|2022-02-06 22:59:50|87894|87694|87883.8|87683.8|87894|87694|87883.8|87683.8|7
1644188400000|2022-02-06 23:00:00|87882.1|87682.1|87908.5|87708.5|87928.8|87728.8|87882.1|87682.1|48
1644188410000|2022-02-06 23:00:10|87909|87709|87911.8|87711.8|87923.5|87723.5|87909|87709|36
1644188420000|2022-02-06 23:00:20|87914.6|87714.6|87924.1|87724.1|87924.1|87724.1|87914.2|87714.2|18
1644188430000|2022-02-06 23:00:30|87927.7|87727.7|87921|87721|87928.9|87728.9|87918.2|87718.2|33
1644188440000|2022-02-06 23:00:40|87921.1|87721.1|87906.2|87706.2|87921.1|87721.1|87905.1|87705.1|15
1644188450000|2022-02-06 23:00:50|87907.2|87707.2|87910.5|87710.5|87920.3|87720.3|87891.9|87691.9|27
1644188460000|2022-02-06 23:01:00|87920.1|87720.1|87925|87725|87928.5|87728.5|87910.7|87710.7|36
1644188470000|2022-02-06 23:01:10|87921.8|87721.8|87926.8|87726.8|87926.9|87726.9|87913.3|87713.3|21
1644188480000|2022-02-06 23:01:20|87927|87727|87907.7|87707.7|87928.4|87728.4|87907.7|87707.7|24
1644188490000|2022-02-06 23:01:30|87911.3|87711.3|87897.3|87697.3|87913.7|87713.7|87897.3|87697.3|35
1644188500000|2022-02-06 23:01:40|87899.7|87699.7|87918.8|87718.8|87923.5|87723.5|87899.6|87699.6|19
1644188510000|2022-02-06 23:01:50|87919|87719|87910.9|87710.9|87919|87719|87905.6|87705.6|20
1644188520000|2022-02-06 23:02:00|87909.8|87709.8|87904.4|87704.4|87909.8|87709.8|87900.3|87700.3|27
1644188530000|2022-02-06 23:02:10|87904|87704|87911.7|87711.7|87930.3|87730.3|87899.2|87699.2|26
1644188540000|2022-02-06 23:02:20|87909.7|87709.7|87909.8|87709.8|87909.8|87709.8|87903.6|87703.6|18
1644188550000|2022-02-06 23:02:30|87913.8|87713.8|87920.6|87720.6|87928.7|87728.7|87903.2|87703.2|41
1644188560000|2022-02-06 23:02:40|87914.7|87714.7|87909|87709|87923.4|87723.4|87906.9|87706.9|27
1644188570000|2022-02-06 23:02:50|87904.8|87704.8|87913.9|87713.9|87922.6|87722.6|87904.1|87704.1|32
1644188580000|2022-02-06 23:03:00|87914.3|87714.3|87898.1|87698.1|87914.3|87714.3|87894.1|87694.1|19
1644188590000|2022-02-06 23:03:10|87894.6|87694.6|87907.3|87707.3|87907.3|87707.3|87882.3|87682.3|15
1644188600000|2022-02-06 23:03:20|87907.1|87707.1|87913.1|87713.1|87923.6|87723.6|87891.3|87691.3|46
1644188610000|2022-02-06 23:03:30|87919.3|87719.3|87898.5|87698.5|87923.2|87723.2|87898.5|87698.5|44
1644188620000|2022-02-06 23:03:40|87910|87710|87916.9|87716.9|87924.1|87724.1|87910|87710|36
1644188630000|2022-02-06 23:03:50|87916.6|87716.6|87916.9|87716.9|87916.9|87716.9|87910.9|87710.9|18
1644188640000|2022-02-06 23:04:00|87905.6|87705.6|87922.6|87722.6|87925.6|87725.6|87892.1|87692.1|20
1644188650000|2022-02-06 23:04:10|87919.6|87719.6|87903.5|87703.5|87919.6|87719.6|87898.4|87698.4|16
1644188660000|2022-02-06 23:04:20|87902.5|87702.5|87914.2|87714.2|87914.6|87714.6|87902.5|87702.5|5
1644188670000|2022-02-06 23:04:30|87913|87713|87871.9|87671.9|87915.1|87715.1|87871.9|87671.9|8
1644188680000|2022-02-06 23:04:40|87867.4|87667.4|87886.1|87703|87890.3|87721.6|87867.2|87667.2|9
1644188690000|2022-02-06 23:04:50|87888.1|87697.8|87898.8|87698.8|87898.8|87698.8|87883|87683|7
1644188700000|2022-02-06 23:05:00|87898.6|87698.6|87898.2|87698.2|87911.4|87711.4|87898.2|87698.2|16
1644188710000|2022-02-06 23:05:10|87893.8|87693.8|87909.6|87709.6|87914.9|87714.9|87864.4|87664.4|21
1644188720000|2022-02-06 23:05:20|87910.9|87710.9|87907.3|87707.3|87924.8|87724.8|87907.3|87707.3|25
1644188730000|2022-02-06 23:05:30|87903|87703|87914|87714|87922|87722|87894.5|87694.5|18
1644188740000|2022-02-06 23:05:40|87914.5|87714.5|87892|87692|87915.6|87715.6|87892|87692|13
1644188750000|2022-02-06 23:05:50|87907.7|87707.7|87925.6|87725.6|87930.3|87730.3|87907.7|87707.7|17
1644188760000|2022-02-06 23:06:00|87929.7|87729.7|87917.1|87717.1|87929.7|87729.7|87909.6|87709.6|18
1644188770000|2022-02-06 23:06:10|87917.8|87717.8|87920.8|87720.8|87926.2|87726.2|87914.7|87714.7|11
1644188780000|2022-02-06 23:06:20|87922.3|87722.3|87929.7|87729.7|87929.7|87729.7|87915.1|87715.1|12
1644188790000|2022-02-06 23:06:30|87927.6|87727.6|87920|87720|87927.6|87727.6|87918.5|87718.5|10
1644188800000|2022-02-06 23:06:40|87925.7|87725.7|87923.6|87723.6|87927.5|87727.5|87918.5|87718.5|14
1644188810000|2022-02-06 23:06:50|87922.2|87722.2|87915.4|87715.4|87922.5|87722.5|87913.1|87713.1|11
1644188820000|2022-02-06 23:07:00|87915.1|87715.1|87912.1|87712.1|87927|87727|87907.6|87707.6|28
1644188830000|2022-02-06 23:07:10|87911.7|87711.7|87916|87716|87923.2|87723.2|87906.6|87706.6|13
1644188840000|2022-02-06 23:07:20|87936.9|87736.9|87912.7|87712.7|87936.9|87736.9|87912.6|87712.6|12
1644188850000|2022-02-06 23:07:30|87894.9|87694.9|87898.9|87698.9|87921.9|87721.9|87894|87694|8
1644188860000|2022-02-06 23:07:40|87901.9|87701.9|87919.8|87719.8|87919.9|87719.9|87901.8|87701.8|11
1644188870000|2022-02-06 23:07:50|87923.3|87723.3|87915.4|87715.4|87923.4|87723.4|87915.4|87715.4|6
1644188880000|2022-02-06 23:08:00|87918.9|87718.9|87909|87709|87918.9|87718.9|87909|87709|14
1644188890000|2022-02-06 23:08:10|87911.5|87711.5|87920.5|87720.5|87934.1|87734.1|87911.5|87711.5|15
1644188900000|2022-02-06 23:08:20|87923|87723|87917|87717|87926.1|87726.1|87917|87717|8
1644188910000|2022-02-06 23:08:30|87916.6|87716.6|87922|87722|87925.6|87725.6|87916.3|87716.3|8
1644188920000|2022-02-06 23:08:40|87884.3|87684.3|87921.6|87721.6|87923.8|87723.8|87884.3|87684.3|36
1644188930000|2022-02-06 23:08:50|87912.7|87712.7|87931.6|87731.6|87932.7|87732.7|87912.7|87712.7|26
1644188940000|2022-02-06 23:09:00|87930.3|87730.3|87924|87724|87947.5|87747.5|87924|87724|27
1644188950000|2022-02-06 23:09:10|87922.8|87722.8|87928.1|87728.1|87930|87730|87922.8|87722.8|14
1644188960000|2022-02-06 23:09:20|87922.3|87722.3|87932.3|87732.3|87946.4|87746.4|87922.3|87722.3|24
1644188970000|2022-02-06 23:09:30|87934.5|87734.5|87944.6|87744.6|87951.6|87751.6|87916|87719.2|19
1644188980000|2022-02-06 23:09:40|87958.4|87758.4|87945.8|87745.8|87958.4|87758.4|87942.2|87742.2|36
1644188990000|2022-02-06 23:09:50|87944.9|87744.9|87954.8|87754.8|87957.1|87757.1|87944.9|87744.9|31
1644189000000|2022-02-06 23:10:00|87954.6|87754.6|87955.4|87755.4|87960.5|87767.5|87950.8|87750.8|34
1644189010000|2022-02-06 23:10:10|87958.6|87758.6|87949.6|87749.6|87958.9|87758.9|87949|87749|13
1644189020000|2022-02-06 23:10:20|87946.5|87746.5|87956|87756|87959.6|87759.6|87946.5|87746.5|18
1644189030000|2022-02-06 23:10:30|87957.1|87757.1|87945.2|87745.2|87962.3|87762.3|87945.2|87745.2|31
1644189040000|2022-02-06 23:10:40|87945.6|87745.6|87947|87747|87951.5|87751.5|87943.5|87743.5|29
1644189050000|2022-02-06 23:10:50|87947.4|87747.4|87945|87745|87952.4|87752.4|87943.2|87743.2|21
1644189060000|2022-02-06 23:11:00|87944.6|87744.6|87951|87751|87953.1|87753.1|87944.6|87744.6|28
1644189070000|2022-02-06 23:11:10|87949.4|87749.4|87938|87743.4|87949.4|87751.8|87927|87740|21
1644189080000|2022-02-06 23:11:20|87937.9|87743.3|87948.7|87748.7|87949.4|87750.6|87937.9|87742.3|16
1644189090000|2022-02-06 23:11:30|87939.1|87758.3|87959.8|87759.8|87959.8|87761.6|87935.7|87748.8|27
1644189100000|2022-02-06 23:11:40|87956.6|87756.6|87960.2|87760.2|87962.4|87762.4|87956|87756|25
1644189110000|2022-02-06 23:11:50|87951.7|87751.7|87950|87750|87960.9|87760.9|87950|87750|16
1644189120000|2022-02-06 23:12:00|87951.2|87751.2|87957|87757|87963.6|87763.6|87950.5|87751.2|30
1644189130000|2022-02-06 23:12:10|87961.3|87761.3|87958.9|87758.9|87964.4|87764.4|87956.8|87756.8|28
1644189140000|2022-02-06 23:12:20|87955.1|87755.1|87957.5|87757.5|87960.4|87760.4|87953.6|87753.6|14
1644189150000|2022-02-06 23:12:30|87957.9|87757.9|87961.6|87761.6|87964.3|87764.3|87957.9|87757.9|30
1644189160000|2022-02-06 23:12:40|87956.9|87756.9|87962|87762|87964.1|87768.2|87945.6|87756.9|26
1644189170000|2022-02-06 23:12:50|87964.7|87764.7|87968|87768|87968.8|87768.8|87964.7|87764.7|19
1644189180000|2022-02-06 23:13:00|87968.3|87768.3|87925.8|87725.8|87968.3|87785.3|87925.4|87725.4|32
1644189190000|2022-02-06 23:13:10|87937.8|87737.8|87941.9|87741.9|87941.9|87745.7|87933.2|87733.2|8
1644189200000|2022-02-06 23:13:20|87935.3|87746.2|87947.3|87747.3|87947.3|87748.2|87930.6|87730.6|10
1644189210000|2022-02-06 23:13:30|87946.5|87746.5|87946.9|87755.9|87947.1|87759.2|87941.1|87741.1|13
1644189220000|2022-02-06 23:13:40|87946.8|87767.2|87942|87761.9|87947.3|87767.4|87932.6|87754.7|11
1644189230000|2022-02-06 23:13:50|87942.8|87761|87958.1|87758.1|87958.2|87768.1|87933.5|87754.7|8
1644189240000|2022-02-06 23:14:00|87937.3|87773.7|87935|87756.7|87944.3|87774.9|87933.3|87756.7|16
1644189250000|2022-02-06 23:14:10|87934.8|87756.5|87950.4|87759.1|87950.4|87763.3|87932.4|87751.7|26
1644189260000|2022-02-06 23:14:20|87953.4|87758|87945|87749.5|87953.4|87771.1|87931.5|87749.5|17
1644189270000|2022-02-06 23:14:30|87943.4|87752.8|87941.3|87741.3|87951.6|87761.7|87937.1|87741.3|18
1644189280000|2022-02-06 23:14:40|87943.4|87743.4|87934.8|87734.8|87944.6|87744.6|87934.8|87734.8|16
1644189290000|2022-02-06 23:14:50|87938.5|87738.5|87941.2|87741.2|87946.5|87746.5|87931|87731|16
1644189300000|2022-02-06 23:15:00|87945.6|87750.8|87895.8|87756.7|87945.6|87801.9|87851.8|87706.9|49
1644189310000|2022-02-06 23:15:10|87902.7|87746.4|87903.9|87752.7|87904.4|87765.3|87888.3|87720.1|47
1644189320000|2022-02-06 23:15:20|87903.5|87750.3|87907|87743.2|87907.3|87762|87893.1|87742.1|69
1644189330000|2022-02-06 23:15:30|87903.5|87746.4|87897.1|87748.8|87913.9|87799.8|87846.9|87726.1|67
1644189340000|2022-02-06 23:15:40|87899.6|87741.6|87897.8|87741.5|87909.4|87754.2|87897.8|87736.2|71
1644189350000|2022-02-06 23:15:50|87898.8|87740.7|87882.5|87726|87898.8|87749.5|87882.5|87725.4|33
1644189360000|2022-02-06 23:16:00|87892.3|87727.6|87886.6|87728.5|87892.3|87736.3|87882.8|87716.6|17
1644189370000|2022-02-06 23:16:10|87889.9|87726.1|87893.5|87716.8|87911.3|87798.7|87848.5|87714.4|50
1644189380000|2022-02-06 23:16:20|87893.3|87714.8|87886.8|87721.8|87901.9|87741.6|87872.2|87714.1|22
1644189390000|2022-02-06 23:16:30|87886.7|87722|87903.2|87725.2|87911.2|87744.8|87884.6|87720.7|57
1644189400000|2022-02-06 23:16:40|87905.7|87723.7|87895.9|87728.8|87905.7|87737.5|87893|87720.1|25
1644189410000|2022-02-06 23:16:50|87895.4|87723.2|87899.2|87730.2|87899.2|87735|87892.7|87721.2|15
1644189420000|2022-02-06 23:17:00|87892.1|87741.9|87888.5|87721.4|87908.8|87751.5|87879.8|87721.4|57
1644189430000|2022-02-06 23:17:10|87883.8|87728.5|87894.6|87729.2|87903.9|87764.1|87883.8|87716.4|39
1644189440000|2022-02-06 23:17:20|87890.7|87730.6|87890.6|87723.3|87903.1|87737.7|87881.4|87719.3|32
1644189450000|2022-02-06 23:17:30|87884.8|87727.5|87891.3|87718.9|87905.1|87739.3|87884.8|87718.9|29
1644189460000|2022-02-06 23:17:40|87883|87738.2|87901|87725.5|87906.5|87749.1|87883|87723.3|65
1644189470000|2022-02-06 23:17:50|87896.6|87728|87887.2|87728.1|87909.4|87754.5|87876.3|87719.5|41
1644189480000|2022-02-06 23:18:00|87885.9|87729.6|87907.1|87727.7|87908.5|87758.8|87881.7|87718.7|43
1644189490000|2022-02-06 23:18:10|87910.5|87726.2|87896.6|87740.3|87910.5|87750.7|87888.4|87717.5|51
1644189500000|2022-02-06 23:18:20|87896.1|87728.6|87900.1|87731.2|87905.8|87744.2|87887.7|87727.4|33
1644189510000|2022-02-06 23:18:30|87898.6|87730.9|87901|87733.4|87913.3|87748.6|87894.6|87730.1|50
1644189520000|2022-02-06 23:18:40|87901.2|87731.3|87885.5|87729.5|87901.2|87750.2|87885.5|87729.5|50
1644189530000|2022-02-06 23:18:50|87895.9|87726.2|87873.6|87734.5|87901.4|87785.7|87832.9|87709.9|35
1644189540000|2022-02-06 23:19:00|87871.5|87736.5|87886.4|87748.5|87896|87754.2|87870.5|87735.6|53
1644189550000|2022-02-06 23:19:10|87878.7|87745.8|87892.2|87746.1|87908.2|87804.1|87839.5|87725.7|73
1644189560000|2022-02-06 23:19:20|87892.5|87742.4|87895.6|87745.5|87903.9|87768.9|87886.6|87733.8|69
1644189570000|2022-02-06 23:19:30|87894.2|87746.4|87899.2|87738|87899.2|87754.7|87889.2|87735.3|63
1644189580000|2022-02-06 23:19:40|87901.3|87754.4|87847.9|87797.9|87903.2|87798.5|87836.6|87737.6|48
1644189590000|2022-02-06 23:19:50|87847.1|87797.1|87843|87793|87882.4|87798.9|87841.6|87752.5|32
1644189600000|2022-02-06 23:20:00|87842|87792|87843.1|87793.1|87843.9|87793.9|87839|87789|20
1644189610000|2022-02-06 23:20:10|87842.9|87792.9|87844.1|87794.1|87845.2|87795.2|87840.4|87790.4|36
1644189620000|2022-02-06 23:20:20|87843.8|87793.8|87845.1|87795.1|87846.8|87796.8|87843|87793|22
1644189630000|2022-02-06 23:20:30|87844.5|87794.5|87854.2|87804.2|87893.8|87804.2|87842.5|87757|45
1644189640000|2022-02-06 23:20:40|87853.6|87803.6|87856.8|87806.8|87895.3|87807.1|87849|87763.7|55
1644189650000|2022-02-06 23:20:50|87901.6|87765.9|87855.8|87805.8|87901.6|87808|87851.4|87765.9|37
1644189660000|2022-02-06 23:21:00|87855.1|87805.1|87863.3|87813.3|87913.4|87813.8|87850.2|87765.7|39
1644189670000|2022-02-06 23:21:10|87861.5|87811.5|87855|87805|87896.8|87811.5|87855|87764.7|36
1644189680000|2022-02-06 23:21:20|87854.7|87804.7|87852.2|87802.2|87889.6|87807|87848.1|87755|58
1644189690000|2022-02-06 23:21:30|87852.5|87802.5|87848.5|87798.5|87892.5|87805.8|87847.8|87766.7|41
1644189700000|2022-02-06 23:21:40|87848.3|87798.3|87896.7|87757|87897.3|87810.7|87846.5|87756.9|36
1644189710000|2022-02-06 23:21:50|87903.9|87764.1|87853.1|87803.1|87914.4|87813.6|87846.4|87750.4|46
1644189720000|2022-02-06 23:22:00|87853.5|87803.5|87851.1|87801.1|87890.7|87803.5|87850.5|87763.3|24
1644189730000|2022-02-06 23:22:10|87851.4|87801.4|87851|87801|87851.6|87801.6|87850.5|87800.5|19
1644189740000|2022-02-06 23:22:20|87850.3|87800.3|87852.1|87802.1|87890|87803.1|87849.1|87762.6|33
1644189750000|2022-02-06 23:22:30|87852.3|87802.3|87848.4|87798.4|87890.1|87806.3|87847.4|87759.9|51
1644189760000|2022-02-06 23:22:40|87848.2|87798.2|87848.2|87798.2|87851.3|87801.3|87845.4|87795.4|36
1644189770000|2022-02-06 23:22:50|87848.7|87798.7|87889.6|87755|87893.5|87806.3|87847.9|87755|52
1644189780000|2022-02-06 23:23:00|87890.1|87759.9|87853.5|87803.5|87898.2|87807.9|87851.2|87752.8|45
1644189790000|2022-02-06 23:23:10|87891.1|87765.6|87850.9|87800.9|87900.3|87806.3|87850.9|87761.1|40
1644189800000|2022-02-06 23:23:20|87851.2|87801.2|87850.2|87800.2|87889.3|87801.2|87848|87757|22
1644189810000|2022-02-06 23:23:30|87850|87800|87853.1|87803.1|87901.7|87809.3|87850|87763.7|45
1644189820000|2022-02-06 23:23:40|87853.2|87803.2|87851.4|87801.4|87894.2|87805.9|87845.6|87758|32
1644189830000|2022-02-06 23:23:50|87849.8|87799.8|87849.9|87799.9|87853.2|87803.2|87849|87799|23
1644189840000|2022-02-06 23:24:00|87849.6|87799.6|87847.8|87797.8|87889.5|87801.6|87847.8|87753.4|17
1644189850000|2022-02-06 23:24:10|87850.9|87800.9|87853.2|87803.2|87853.6|87803.6|87850.4|87800.4|27
1644189860000|2022-02-06 23:24:20|87853.1|87803.1|87850.4|87800.4|87853.4|87803.4|87847|87797|39
1644189870000|2022-02-06 23:24:30|87851.9|87801.9|87854.7|87804.7|87854.9|87804.9|87847.5|87797.5|65
1644189880000|2022-02-06 23:24:40|87855.7|87805.7|87853.1|87803.1|87858.4|87808.4|87851.1|87801.1|63
1644189890000|2022-02-06 23:24:50|87853.3|87803.3|87849.3|87799.3|87893.6|87808.7|87845.2|87758.1|61
1644189900000|2022-02-06 23:25:00|87849.5|87799.5|87887.2|87757.5|87909.1|87800.3|87847.3|87746.3|49
1644189910000|2022-02-06 23:25:10|87885.3|87755.9|87842.3|87792.3|87886.4|87793.7|87840.9|87752|26
1644189920000|2022-02-06 23:25:20|87841.7|87791.7|87855.7|87805.7|87855.7|87805.7|87841.7|87791.7|28
1644189930000|2022-02-06 23:25:30|87852.3|87802.3|87849.9|87799.9|87852.6|87802.6|87848|87798|26
1644189940000|2022-02-06 23:25:40|87850.7|87800.7|87852.1|87802.1|87894|87806.9|87849.4|87757.8|40
1644189950000|2022-02-06 23:25:50|87852.3|87802.3|87854.2|87804.2|87854.2|87804.2|87851.7|87801.7|23
1644189960000|2022-02-06 23:26:00|87852.8|87802.8|87909.1|87753|87914|87805.9|87851.3|87741.8|34
1644189970000|2022-02-06 23:26:10|87906.1|87759.1|87850.8|87800.8|87906.1|87812.3|87849|87759.1|56
1644189980000|2022-02-06 23:26:20|87849.8|87799.8|87855.9|87805.9|87857.7|87807.7|87845.4|87795.4|54
1644189990000|2022-02-06 23:26:30|87855.6|87805.6|87903.6|87759.9|87914.8|87813.1|87852.8|87752.7|67
1644190000000|2022-02-06 23:26:40|87902.1|87766.6|87858|87808|87902.1|87810.6|87852.9|87763.6|64
1644190010000|2022-02-06 23:26:50|87858.1|87808.1|87852.2|87802.2|87858.1|87808.1|87850.6|87800.6|54
1644190020000|2022-02-06 23:27:00|87852.3|87802.3|87856.9|87806.9|87862.6|87812.6|87852.3|87802.3|61
1644190030000|2022-02-06 23:27:10|87858.6|87808.6|87861.7|87811.7|87861.7|87811.7|87855.7|87805.7|58
1644190040000|2022-02-06 23:27:20|87859.6|87809.6|87858.2|87808.2|87917.2|87812|87855.6|87752.9|56
1644190050000|2022-02-06 23:27:30|87858.5|87808.5|87857.9|87807.9|87859.8|87809.8|87853.8|87803.8|68
1644190060000|2022-02-06 23:27:40|87857.8|87807.8|87855.8|87805.8|87858.6|87808.6|87851|87801|47
1644190070000|2022-02-06 23:27:50|87854.4|87804.4|87864.3|87814.3|87867.6|87817.6|87853.7|87803.7|72
1644190080000|2022-02-06 23:28:00|87865.9|87815.9|87856.5|87806.5|87866.4|87816.4|87855|87805|60
1644190090000|2022-02-06 23:28:10|87857.8|87807.8|87856.8|87806.8|87862.3|87812.3|87854.9|87804.9|70
1644190100000|2022-02-06 23:28:20|87856.6|87806.6|87886.5|87760.3|87896.3|87811.8|87837.4|87740.8|39
1644190110000|2022-02-06 23:28:30|87880.2|87745|87857|87807|87899|87807.3|87838.2|87745|32
1644190120000|2022-02-06 23:28:40|87856|87806|87857.4|87807.4|87893.8|87808.4|87848.2|87754.9|41
1644190130000|2022-02-06 23:28:50|87859.4|87809.4|87853|87803|87886.5|87809.6|87847.7|87753.7|64
1644190140000|2022-02-06 23:29:00|87852.6|87802.6|87860.3|87810.3|87864.6|87814.6|87847.8|87797.8|35
1644190150000|2022-02-06 23:29:10|87861.1|87811.1|87849.9|87799.9|87861.1|87811.1|87849.8|87799.8|53
1644190160000|2022-02-06 23:29:20|87841.7|87791.7|87856.3|87806.3|87897.9|87809.2|87837.1|87739.4|68
1644190170000|2022-02-06 23:29:30|87856.6|87806.6|87857.6|87807.6|87860.1|87810.1|87855.7|87805.7|38
1644190180000|2022-02-06 23:29:40|87858.4|87808.4|87854.9|87804.9|87858.8|87808.8|87854|87804|44
1644190190000|2022-02-06 23:29:50|87856.8|87806.8|87853.6|87803.6|87858.9|87808.9|87851.7|87801.7|40
1644190200000|2022-02-06 23:30:00|87853.2|87803.2|87852.7|87802.7|87877.8|87811|87837.5|87733|56
1644190210000|2022-02-06 23:30:10|87852.6|87802.6|87853.1|87803.1|87856.2|87806.2|87840.7|87790.7|63
1644190220000|2022-02-06 23:30:20|87852.3|87802.3|87858.5|87808.5|87858.5|87808.5|87851.4|87801.4|60
1644190230000|2022-02-06 23:30:30|87857.8|87807.8|87888.4|87757.8|87890.9|87808.6|87850.6|87734|71
1644190240000|2022-02-06 23:30:40|87888.6|87758.4|87852.5|87802.5|87888.6|87808.7|87846.8|87745.7|63
1644190250000|2022-02-06 23:30:50|87852.8|87802.8|87853.5|87803.5|87904.5|87804.3|87850|87760.7|48
1644190260000|2022-02-06 23:31:00|87892.6|87762.3|87852.6|87802.6|87895.8|87806.5|87848.2|87757.8|61
1644190270000|2022-02-06 23:31:10|87852.4|87802.4|87885.4|87760.2|87894|87806.1|87850|87760.2|48
1644190280000|2022-02-06 23:31:20|87848.6|87798.6|87881|87742.6|87891.2|87802|87846.7|87734.4|75
1644190290000|2022-02-06 23:31:30|87882.1|87740.4|87880.9|87747.6|87885.6|87749|87877.9|87738.1|74
1644190300000|2022-02-06 23:31:40|87850.7|87800.7|87847.9|87797.9|87882.8|87802.6|87843.3|87753.7|71
1644190310000|2022-02-06 23:31:50|87847.3|87797.3|87843.9|87793.9|87883.5|87800.1|87841.1|87754.7|76
1644190320000|2022-02-06 23:32:00|87845.7|87795.7|87852.6|87802.6|87887.2|87804.4|87840.5|87745.9|73
1644190330000|2022-02-06 23:32:10|87853.1|87803.1|87854.1|87804.1|87889.9|87806.4|87848.5|87764|64
1644190340000|2022-02-06 23:32:20|87854.6|87804.6|87845.9|87795.9|87891.8|87804.6|87845.5|87744.1|63
1644190350000|2022-02-06 23:32:30|87884.1|87752.5|87842|87792|87887.2|87796.1|87841.1|87749.9|73
1644190360000|2022-02-06 23:32:40|87843.9|87793.9|87840.8|87790.8|87884|87794.8|87838.7|87748.3|71
1644190370000|2022-02-06 23:32:50|87839.4|87789.4|87847.6|87797.6|87884.6|87797.9|87838.8|87746.3|75
1644190380000|2022-02-06 23:33:00|87842.1|87792.1|87847.7|87797.7|87888.5|87798|87839.5|87750.4|74
1644190390000|2022-02-06 23:33:10|87847.5|87797.5|87882.3|87757.1|87885.3|87800.2|87844.3|87739.4|74
1644190400000|2022-02-06 23:33:20|87844.4|87794.4|87848.7|87798.7|87888.6|87800.2|87844|87744.6|73
1644190410000|2022-02-06 23:33:30|87849.7|87799.7|87881.6|87756.3|87889.5|87801.8|87841.1|87742.6|74
1644190420000|2022-02-06 23:33:40|87844.3|87794.3|87848.4|87798.4|87886.8|87801.5|87840.4|87737.9|74
1644190430000|2022-02-06 23:33:50|87847.7|87797.7|87852.6|87802.6|87886.6|87802.7|87844.7|87761.3|69
1644190440000|2022-02-06 23:34:00|87852.4|87802.4|87885.3|87755.3|87889.6|87803.4|87847.9|87752.3|60
1644190450000|2022-02-06 23:34:10|87885|87755.1|87884.6|87746.9|87886.1|87799.7|87842.9|87745.1|66
1644190460000|2022-02-06 23:34:20|87883.6|87750.4|87849.9|87799.9|87883.6|87802|87843.2|87750.2|66
1644190470000|2022-02-06 23:34:30|87851.4|87801.4|87851.9|87801.9|87856.3|87806.3|87848.6|87798.6|58
1644190480000|2022-02-06 23:34:40|87853.5|87803.5|87878.9|87753.1|87886.7|87803.9|87843|87733|65
1644190490000|2022-02-06 23:34:50|87841.8|87791.8|87879.5|87741|87888|87800.5|87841.7|87739.9|65
1644190500000|2022-02-06 23:35:00|87885.9|87736.1|87849.2|87799.2|87889.6|87800.7|87841.2|87736.1|65
1644190510000|2022-02-06 23:35:10|87848.8|87798.8|87895|87751.6|87895|87801|87847.6|87741.9|48
1644190520000|2022-02-06 23:35:20|87894.9|87753.8|87847.5|87797.5|87894.9|87804.1|87843.8|87753.8|63
1644190530000|2022-02-06 23:35:30|87848.7|87798.7|87853.1|87803.1|87900.7|87804.9|87847.6|87758.7|67
1644190540000|2022-02-06 23:35:40|87854|87804|87851.4|87801.4|87885.3|87805.9|87848.7|87743.7|74
1644190550000|2022-02-06 23:35:50|87851|87801|87849.3|87799.3|87888.6|87801.9|87847.5|87755.5|68
1644190560000|2022-02-06 23:36:00|87845.8|87795.8|87850.3|87800.3|87893.9|87801.8|87845.8|87756.5|65
1644190570000|2022-02-06 23:36:10|87851.3|87801.3|87851.9|87801.9|87852.4|87802.4|87849.7|87799.7|40
1644190580000|2022-02-06 23:36:20|87852|87802|87853.6|87803.6|87853.6|87803.6|87851.4|87801.4|27
1644190590000|2022-02-06 23:36:30|87852.4|87802.4|87852.2|87802.2|87856.1|87806.1|87849|87799|58
1644190600000|2022-02-06 23:36:40|87853|87803|87881.7|87745.1|87896.2|87806.1|87848.8|87738.3|74
1644190610000|2022-02-06 23:36:50|87879.3|87739.8|87848.7|87798.7|87888.4|87799.6|87839.4|87739.8|49
1644190620000|2022-02-06 23:37:00|87848.8|87798.8|87850.9|87800.9|87853.2|87803.2|87846.6|87796.6|64
1644190630000|2022-02-06 23:37:10|87852.6|87802.6|87851.5|87801.5|87854|87804|87848.8|87798.8|31
1644190640000|2022-02-06 23:37:20|87851|87801|87852.6|87802.6|87853.5|87803.5|87847.7|87797.7|67
1644190650000|2022-02-06 23:37:30|87850|87800|87844.3|87794.3|87884|87805.9|87842.9|87753.3|72
1644190660000|2022-02-06 23:37:40|87850.6|87800.6|87885.7|87760.5|87885.8|87801.7|87833.2|87744.7|72
1644190670000|2022-02-06 23:37:50|87885.9|87759.8|87882.7|87753.4|87888.2|87797.7|87844.3|87743.6|74
1644190680000|2022-02-06 23:38:00|87884.1|87753.3|87847|87797|87884.7|87799.2|87841.7|87752.6|66
1644190690000|2022-02-06 23:38:10|87847.1|87797.1|87846.1|87796.1|87848.6|87798.6|87841.9|87791.9|67
1644190700000|2022-02-06 23:38:20|87843.7|87793.7|87838.9|87788.9|87893.6|87794.8|87838.9|87739.4|57
1644190710000|2022-02-06 23:38:30|87876.1|87740.1|87843.3|87793.3|87892.5|87794.2|87832.8|87740.1|26
1644190720000|2022-02-06 23:38:40|87882.4|87753|87842.8|87792.8|87887.3|87794.5|87842.8|87748.7|28
1644190730000|2022-02-06 23:38:50|87843|87793|87882.1|87753.1|87886|87799.6|87842.6|87752.1|55
1644190740000|2022-02-06 23:39:00|87847.2|87797.2|87844.5|87794.5|87887.1|87800.4|87842.1|87753.4|68
1644190750000|2022-02-06 23:39:10|87846.5|87796.5|87842.3|87792.3|87881.4|87797.3|87840.7|87753|63
1644190760000|2022-02-06 23:39:20|87842.5|87792.5|87880.4|87735.9|87890.8|87799.5|87838.5|87723.8|55
1644190770000|2022-02-06 23:39:30|87878.3|87745.3|87842.1|87792.1|87884.8|87794.1|87840.9|87734.3|70
1644190780000|2022-02-06 23:39:40|87842.6|87792.6|87844.3|87794.3|87883.9|87795.1|87841.5|87745.2|72
1644190790000|2022-02-06 23:39:50|87844.2|87794.2|87843.3|87793.3|87883.8|87794.5|87841.2|87748.4|38
1644190800000|2022-02-06 23:40:00|87843.1|87793.1|87843.8|87793.8|87880.5|87798|87842.1|87753.7|41
1644190810000|2022-02-06 23:40:10|87843.9|87793.9|87847.1|87797.1|87888.7|87798.4|87841.4|87757.1|36
1644190820000|2022-02-06 23:40:20|87847.3|87797.3|87866.8|87739.3|87886.6|87797.3|87830.8|87729.5|60
1644190830000|2022-02-06 23:40:30|87867.9|87740.3|87875.9|87745.8|87880.8|87747.8|87867.9|87732.7|57
1644190840000|2022-02-06 23:40:40|87875.5|87740.8|87881.3|87735.8|87883|87749|87869.8|87732.4|58
1644190850000|2022-02-06 23:40:50|87840.9|87790.9|87841.4|87791.4|87877.9|87795.7|87839.6|87749|61
1644190860000|2022-02-06 23:41:00|87829.9|87779.9|87839.6|87789.6|87886.3|87797.3|87828.4|87750.1|67
1644190870000|2022-02-06 23:41:10|87840.4|87790.4|87881.2|87737|87885.2|87797.6|87832.4|87737|69
1644190880000|2022-02-06 23:41:20|87880.8|87742.6|87887.5|87738.7|87887.6|87794.2|87840.3|87736|31
1644190890000|2022-02-06 23:41:30|87893.1|87734.3|87843.5|87793.5|87893.1|87793.5|87843.5|87734.3|26
1644190900000|2022-02-06 23:41:40|87843.7|87793.7|87848.4|87798.4|87881.8|87800.5|87842.9|87753.3|27
1644190910000|2022-02-06 23:41:50|87849.5|87799.5|87848.1|87798.1|87849.5|87799.5|87844.7|87794.7|41
1644190920000|2022-02-06 23:42:00|87848.2|87798.2|87840.8|87790.8|87884.2|87799.1|87832|87746.3|65
1644190930000|2022-02-06 23:42:10|87841.2|87791.2|87841.8|87791.8|87880.9|87792.1|87831.8|87732.4|72
1644190940000|2022-02-06 23:42:20|87842.4|87792.4|87875.9|87747.9|87891|87797|87837.2|87735.6|68
1644190950000|2022-02-06 23:42:30|87876.3|87748.1|87836.8|87786.8|87882.5|87792.2|87835.3|87737.2|61
1644190960000|2022-02-06 23:42:40|87839.6|87789.6|87838.2|87788.2|87840.2|87790.2|87837|87787|38
1644190970000|2022-02-06 23:42:50|87837.8|87787.8|87841.1|87791.1|87880|87791.4|87837.7|87745.1|36
1644190980000|2022-02-06 23:43:00|87841.4|87791.4|87878.8|87750.5|87887.4|87793.7|87837.1|87736.5|47
1644190990000|2022-02-06 23:43:10|87876.7|87751.5|87880.2|87746|87883.5|87791.4|87838.6|87740.2|55
1644191000000|2022-02-06 23:43:20|87880.1|87745.9|87877.3|87745.1|87884.7|87788.6|87837|87743.4|46
1644191010000|2022-02-06 23:43:30|87877.6|87745.2|87840.6|87790.6|87877.6|87791.5|87838|87745.2|44
1644191020000|2022-02-06 23:43:40|87840.1|87790.1|87839|87789|87841.9|87791.9|87838.6|87788.6|54
1644191030000|2022-02-06 23:43:50|87839.8|87789.8|87840.9|87790.9|87842.7|87792.7|87838.4|87788.4|58
1644191040000|2022-02-06 23:44:00|87841.3|87791.3|87835|87785|87844.2|87794.2|87835|87785|66
1644191050000|2022-02-06 23:44:10|87837|87787|87839.4|87789.4|87844.5|87794.5|87834.6|87784.6|46
1644191060000|2022-02-06 23:44:20|87838.7|87788.7|87840.4|87790.4|87841.5|87791.5|87838.7|87788.7|16
1644191070000|2022-02-06 23:44:30|87841|87791|87840.7|87790.7|87884.7|87792.8|87839.1|87750.3|18
1644191080000|2022-02-06 23:44:40|87841.9|87791.9|87842.2|87792.2|87843.5|87793.5|87838.7|87788.7|11
1644191090000|2022-02-06 23:44:50|87841.6|87791.6|87839.4|87789.4|87841.9|87791.9|87838|87788|8
1644191100000|2022-02-06 23:45:00|87838.8|87788.8|87837.6|87787.6|87874.6|87791|87835.5|87741.4|20
1644191110000|2022-02-06 23:45:10|87838.9|87788.9|87879.3|87746.5|87885.8|87792|87835.8|87744.8|40
1644191120000|2022-02-06 23:45:20|87879.1|87743.3|87841.6|87791.6|87880.8|87797.8|87838.1|87742.1|17
1644191130000|2022-02-06 23:45:30|87840.9|87790.9|87843.9|87793.9|87886.5|87793.9|87840.3|87747|24
1644191140000|2022-02-06 23:45:40|87843.7|87793.7|87841.1|87791.1|87843.9|87793.9|87840.7|87790.7|21
1644191150000|2022-02-06 23:45:50|87841.4|87791.4|87843.6|87793.6|87844.5|87794.5|87841.4|87791.4|6
1644191160000|2022-02-06 23:46:00|87883.2|87754.3|87839.4|87789.4|87883.2|87794.5|87837.1|87745.5|12
1644191170000|2022-02-06 23:46:10|87840|87790|87839.4|87789.4|87879.2|87791.9|87838.6|87743.8|17
1644191180000|2022-02-06 23:46:20|87843.7|87793.7|87843.7|87793.7|87844|87794|87842|87792|16
1644191190000|2022-02-06 23:46:30|87842.7|87792.7|87840.1|87790.1|87843.4|87793.4|87838.5|87788.5|18
1644191200000|2022-02-06 23:46:40|87839.8|87789.8|87839.7|87789.7|87877.8|87790.2|87837.2|87746.9|37
1644191210000|2022-02-06 23:46:50|87876.5|87751.4|87840|87790|87882.9|87790.2|87837.3|87743.8|35
1644191220000|2022-02-06 23:47:00|87839.6|87789.6|87838.6|87788.6|87879.2|87790.6|87837.2|87748.7|24
1644191230000|2022-02-06 23:47:10|87839.7|87789.7|87840.4|87790.4|87884.7|87791.5|87837.9|87748.7|36
1644191240000|2022-02-06 23:47:20|87839.1|87789.1|87840.4|87790.4|87843.7|87793.7|87836|87786|35
1644191250000|2022-02-06 23:47:30|87839|87789|87837.8|87787.8|87879.5|87791.1|87837.8|87744.7|28
1644191260000|2022-02-06 23:47:40|87838.7|87788.7|87838.2|87788.2|87894.4|87791.1|87836.1|87728.9|30
1644191270000|2022-02-06 23:47:50|87838.6|87788.6|87840.2|87790.2|87840.6|87790.6|87837.3|87787.3|18
1644191280000|2022-02-06 23:48:00|87877.6|87752.4|87838.1|87788.1|87886.6|87794.2|87838.1|87741.6|44
1644191290000|2022-02-06 23:48:10|87838.3|87788.3|87843.2|87793.2|87843.8|87793.8|87836.7|87786.7|34
1644191300000|2022-02-06 23:48:20|87843.5|87793.5|87840.5|87790.5|87843.6|87793.6|87840|87790|31
1644191310000|2022-02-06 23:48:30|87840|87790|87879.7|87748.1|87884.7|87791.7|87836.8|87740.1|22
1644191320000|2022-02-06 23:48:40|87879.4|87748|87879.3|87748.1|87879.4|87790.8|87838.1|87747.8|44
1644191330000|2022-02-06 23:48:50|87878.1|87749.3|87885.4|87745.5|87885.4|87792.3|87838.4|87744.8|33
1644191340000|2022-02-06 23:49:00|87884|87741.1|87842.1|87792.1|87888.1|87792.7|87837.8|87741.1|30
1644191350000|2022-02-06 23:49:10|87840.9|87790.9|87841.8|87791.8|87842.6|87792.6|87839.3|87789.3|33
1644191360000|2022-02-06 23:49:20|87842.2|87792.2|87839.6|87789.6|87842.5|87792.5|87839.4|87789.4|30
1644191370000|2022-02-06 23:49:30|87878.3|87749.5|87841|87791|87878.3|87793|87836|87749.5|34
1644191380000|2022-02-06 23:49:40|87839.2|87789.2|87881.7|87750.5|87883.4|87792.2|87839.2|87747.3|15
1644191390000|2022-02-06 23:49:50|87880.2|87750.1|87840.9|87790.9|87880.2|87792.1|87840.4|87750.1|7
1644191400000|2022-02-06 23:50:00|87843.5|87793.5|87843.2|87793.2|87889.3|87794.2|87840.9|87750.3|11
1644191410000|2022-02-06 23:50:10|87843.1|87793.1|87842.3|87792.3|87893.3|87794.7|87842.3|87747.5|20
1644191420000|2022-02-06 23:50:20|87843|87793|87843.5|87793.5|87891.8|87801.5|87838.2|87746.5|45
1644191430000|2022-02-06 23:50:30|87887.2|87758.8|87893.3|87751.5|87893.3|87800|87844.9|87747.1|46
1644191440000|2022-02-06 23:50:40|87893.1|87752.9|87881.7|87752.7|87893.1|87802.2|87846.7|87748.7|14
1644191450000|2022-02-06 23:50:50|87886.4|87749.1|87854|87804|87894.9|87804.9|87844.8|87749.1|43
1644191460000|2022-02-06 23:51:00|87853.3|87803.3|87897.4|87766.7|87897.4|87806.7|87852.4|87765.9|39
1644191470000|2022-02-06 23:51:10|87900.5|87763.6|87893.2|87758.1|87911.6|87809.6|87850.5|87751.3|60
1644191480000|2022-02-06 23:51:20|87891.5|87762.1|87851.9|87801.9|87896.5|87804.5|87850.4|87754.6|35
1644191490000|2022-02-06 23:51:30|87854.3|87804.3|87892.4|87764|87893.8|87804.3|87850.6|87755.6|49
1644191500000|2022-02-06 23:51:40|87853|87803|87899.6|87758.7|87901.1|87803.2|87851.3|87741.8|50
1644191510000|2022-02-06 23:51:50|87858.6|87808.6|87859.8|87809.8|87897.5|87810.7|87857.4|87767.9|23
1644191520000|2022-02-06 23:52:00|87859.4|87809.4|87899.2|87773.2|87902.9|87811.4|87856.8|87763.4|29
1644191530000|2022-02-06 23:52:10|87904.8|87767.9|87894.1|87764.4|87904.8|87811.5|87855.7|87764.4|33
1644191540000|2022-02-06 23:52:20|87894.8|87765.9|87859|87809|87898.5|87809.1|87855.5|87764.2|38
1644191550000|2022-02-06 23:52:30|87894.5|87766.6|87856.8|87806.8|87899.5|87808.4|87856.5|87762.8|19
1644191560000|2022-02-06 23:52:40|87894.7|87765.5|87861.1|87811.1|87898|87812.4|87855.7|87760.4|20
1644191570000|2022-02-06 23:52:50|87861.3|87811.3|87861.7|87811.7|87862.9|87812.9|87859.6|87809.6|37
1644191580000|2022-02-06 23:53:00|87861.8|87811.8|87898.7|87771.3|87907.2|87815.1|87856.6|87771.3|40
1644191590000|2022-02-06 23:53:10|87858.9|87808.9|87908.9|87767.6|87910|87815.9|87856.9|87766.8|33
1644191600000|2022-02-06 23:53:20|87903.4|87775|87866.8|87816.8|87906.9|87816.8|87862.9|87771.2|27
1644191610000|2022-02-06 23:53:30|87907.7|87773.8|87863|87813|87911.5|87817.7|87863|87762|32
1644191620000|2022-02-06 23:53:40|87863.2|87813.2|87865|87815|87903.7|87816.5|87858.8|87775.3|33
1644191630000|2022-02-06 23:53:50|87865.5|87815.5|87863.8|87813.8|87904.5|87817.8|87860.7|87777.2|30
1644191640000|2022-02-06 23:54:00|87864|87814|87904.4|87766.6|87919.9|87815.8|87852.3|87742.9|48
1644191650000|2022-02-06 23:54:10|87901.7|87769.2|87901|87768.1|87904.9|87813.7|87858.5|87762|46
1644191660000|2022-02-06 23:54:20|87900.5|87769.1|87859|87809|87904.7|87811.6|87858.8|87763.8|29
1644191670000|2022-02-06 23:54:30|87858.9|87808.9|87861.1|87811.1|87895.5|87811.9|87857.8|87770.5|18
1644191680000|2022-02-06 23:54:40|87861|87811|87855.9|87805.9|87908|87811|87852.4|87761.1|38
1644191690000|2022-02-06 23:54:50|87855.6|87805.6|87855.4|87805.4|87856.4|87806.4|87854.9|87804.9|17
1644191700000|2022-02-06 23:55:00|87855.9|87805.9|87893.9|87766|87912.3|87811|87854.6|87762.1|62
1644191710000|2022-02-06 23:55:10|87894|87767.2|87856.2|87806.2|87895.9|87808.5|87854.1|87764.9|56
1644191720000|2022-02-06 23:55:20|87859|87809|87853|87803|87897.6|87810|87853|87765.7|38
1644191730000|2022-02-06 23:55:30|87857.9|87807.9|87858.9|87808.9|87861.3|87811.3|87857.9|87807.9|27
1644191740000|2022-02-06 23:55:40|87859.2|87809.2|87855.9|87805.9|87863|87813|87855.9|87805.9|47
1644191750000|2022-02-06 23:55:50|87856.7|87806.7|87855.4|87805.4|87860.5|87810.5|87851.7|87801.7|50
1644191760000|2022-02-06 23:56:00|87856|87806|87893.8|87758.3|87899.6|87810.2|87852.3|87755.6|47
1644191770000|2022-02-06 23:56:10|87893.4|87757.6|87896.5|87765.2|87899.5|87808.9|87856.6|87757.6|30
1644191780000|2022-02-06 23:56:20|87856.7|87806.7|87860.5|87810.5|87900.1|87810.7|87856.3|87763.4|44
1644191790000|2022-02-06 23:56:30|87860.4|87810.4|87857.5|87807.5|87861.6|87811.6|87856.5|87806.5|62
1644191800000|2022-02-06 23:56:40|87854.6|87804.6|87860.8|87810.8|87900.3|87812.9|87854.6|87759.5|60
1644191810000|2022-02-06 23:56:50|87855|87805|87893.2|87765.7|87896.3|87808.5|87855|87759.9|58
1644191820000|2022-02-06 23:57:00|87893.4|87766.9|87900.5|87767.3|87904.5|87809.5|87855|87762.2|71
1644191830000|2022-02-06 23:57:10|87900.9|87766.5|87857.8|87807.8|87900.9|87807.8|87857.8|87759.6|47
1644191840000|2022-02-06 23:57:20|87857.3|87807.3|87856.1|87806.1|87859|87809|87855.9|87805.9|41
1644191850000|2022-02-06 23:57:30|87855.6|87805.6|87853|87803|87899|87806.9|87841.8|87752.7|73
1644191860000|2022-02-06 23:57:40|87852.6|87802.6|87846.8|87796.8|87893.3|87804.5|87841.7|87753.1|60
1644191870000|2022-02-06 23:57:50|87846|87796|87882.5|87755.7|87898.7|87802.6|87844.3|87744.6|64
1644191880000|2022-02-06 23:58:00|87886.9|87749.4|87881.3|87750.2|87890.6|87796.8|87845.7|87746.6|66
1644191890000|2022-02-06 23:58:10|87881|87749.9|87849.9|87799.9|87897.8|87804.5|87844.9|87748.6|62
1644191900000|2022-02-06 23:58:20|87850.8|87800.8|87856.3|87806.3|87894.8|87806.5|87850.7|87759.7|49
1644191910000|2022-02-06 23:58:30|87854.8|87804.8|87848.1|87798.1|87855|87805|87848.1|87798.1|35
1644191920000|2022-02-06 23:58:40|87848.2|87798.2|87846.8|87796.8|87887.7|87799.8|87846.8|87753.8|32
1644191930000|2022-02-06 23:58:50|87845.4|87795.4|87909.5|87721.7|87913|87796.7|87844.6|87716.5|40
1644191940000|2022-02-06 23:59:00|87906.3|87721.6|87894.4|87758|87906.3|87762.2|87889.7|87713.2|24
1644191950000|2022-02-06 23:59:10|87891.9|87760.4|87853.3|87803.3|87891.9|87803.9|87850.6|87760.4|48
1644191960000|2022-02-06 23:59:20|87853.2|87803.2|87853.2|87803.2|87885.9|87803.3|87848.7|87759.1|45
1644191970000|2022-02-06 23:59:30|87850.1|87800.1|87852.1|87802.1|87852.2|87802.2|87845.6|87795.6|56
1644191980000|2022-02-06 23:59:40|87852.2|87802.2|87848.4|87798.4|87883.7|87803.4|87842.2|87750.7|57
1644191990000|2022-02-06 23:59:50|87849.3|87799.3|87890.2|87759.8|87893.2|87803.2|87849.3|87753.5|74
1644192000000|2022-02-07 00:00:00|87890.1|87759.6|87855.5|87805.5|87899.7|87805.5|87843.6|87743.7|78
1644192010000|2022-02-07 00:00:10|87855.6|87805.6|87851.4|87801.4|87893.9|87811.3|87850.6|87768.7|59
1644192020000|2022-02-07 00:00:20|87852.7|87802.7|87839.5|87789.5|87853|87803|87839.5|87789.5|41
1644192030000|2022-02-07 00:00:30|87838.9|87788.9|87844|87794|87875.1|87794|87836.1|87744.9|28
1644192040000|2022-02-07 00:00:40|87843.8|87793.8|87844.5|87794.5|87846.4|87796.4|87840.6|87790.6|32
1644192050000|2022-02-07 00:00:50|87845.2|87795.2|87842.7|87792.7|87846.5|87796.5|87841.6|87791.6|19
1644192060000|2022-02-07 00:01:00|87853.1|87803.1|87863.8|87813.8|87867.6|87817.6|87852.4|87802.4|59
1644192070000|2022-02-07 00:01:10|87864|87814|87853.5|87803.5|87890.4|87814.3|87852.9|87764.1|41
1644192080000|2022-02-07 00:01:20|87853.1|87803.1|87857.6|87807.6|87890.1|87807.8|87852.1|87758.8|22
1644192090000|2022-02-07 00:01:30|87856.6|87806.6|87856.4|87806.4|87858.3|87808.3|87856|87806|38
1644192100000|2022-02-07 00:01:40|87856.3|87806.3|87868.3|87818.3|87868.9|87818.9|87855.9|87805.9|39
1644192110000|2022-02-07 00:01:50|87869.2|87819.2|87867.4|87817.4|87869.2|87819.2|87867.4|87817.4|28
1644192120000|2022-02-07 00:02:00|87867.9|87817.9|87862.2|87812.2|87870.7|87820.7|87862.2|87812.2|28
1644192130000|2022-02-07 00:02:10|87862.7|87812.7|87859.2|87809.2|87865.8|87815.8|87859.2|87809.2|42
1644192140000|2022-02-07 00:02:20|87859.8|87809.8|87863.1|87813.1|87863.4|87813.4|87857.5|87807.5|40
1644192150000|2022-02-07 00:02:30|87863.2|87813.2|87861.3|87811.3|87863.2|87813.2|87854|87804|34
1644192160000|2022-02-07 00:02:40|87861.6|87811.6|87862.8|87812.8|87865.4|87815.4|87858.2|87808.2|31
1644192170000|2022-02-07 00:02:50|87862.3|87812.3|87859.7|87809.7|87862.3|87812.3|87858.6|87808.6|21
1644192180000|2022-02-07 00:03:00|87859.8|87809.8|87849.5|87799.5|87860.6|87810.6|87846.8|87796.8|33
1644192190000|2022-02-07 00:03:10|87849.7|87799.7|87852.2|87802.2|87853.8|87803.8|87846|87796|29
1644192200000|2022-02-07 00:03:20|87853.1|87803.1|87850.2|87800.2|87855.9|87805.9|87849.4|87799.4|19
1644192210000|2022-02-07 00:03:30|87850.6|87800.6|87857.7|87807.7|87858.3|87808.3|87850|87800|33
1644192220000|2022-02-07 00:03:40|87857.6|87807.6|87852.4|87802.4|87857.9|87807.9|87852.3|87802.3|20
1644192230000|2022-02-07 00:03:50|87851.6|87801.6|87853.3|87803.3|87857|87807|87851.1|87801.1|31
1644192240000|2022-02-07 00:04:00|87853.9|87803.9|87850.3|87800.3|87853.9|87803.9|87848|87798|28
1644192250000|2022-02-07 00:04:10|87849|87799|87854.7|87804.7|87854.7|87804.7|87849|87799|9
1644192260000|2022-02-07 00:04:20|87854.8|87804.8|87856.1|87806.1|87856.1|87806.1|87848.5|87798.5|26
1644192270000|2022-02-07 00:04:30|87853.6|87803.6|87851.4|87801.4|87858.7|87808.7|87850.3|87800.3|34
1644192280000|2022-02-07 00:04:40|87852.1|87802.1|87851.1|87801.1|87855.3|87805.3|87851.1|87801.1|9
1644192290000|2022-02-07 00:04:50|87852.8|87802.8|87844|87794|87857|87807|87839.4|87789.4|41
1644192300000|2022-02-07 00:05:00|87844.2|87794.2|87845.3|87795.3|87853.5|87803.5|87843.6|87793.6|40
1644192310000|2022-02-07 00:05:10|87846.5|87796.5|87843|87793|87846.6|87796.6|87843|87793|18
1644192320000|2022-02-07 00:05:20|87845.6|87795.6|87851.1|87801.1|87851.1|87801.1|87845.3|87795.3|10
1644192330000|2022-02-07 00:05:30|87850.9|87800.9|87847.2|87797.2|87856.7|87806.7|87842.8|87792.8|30
1644192340000|2022-02-07 00:05:40|87845.5|87795.5|87834.5|87784.5|87850.7|87800.7|87834.5|87784.5|20
1644192350000|2022-02-07 00:05:50|87841.4|87791.4|87837|87787|87841.4|87791.4|87832.3|87782.3|32
1644192360000|2022-02-07 00:06:00|87836.4|87786.4|87835.7|87785.7|87841.1|87791.1|87835.3|87785.3|34
1644192370000|2022-02-07 00:06:10|87834.9|87784.9|87839|87789|87840|87790|87831.8|87781.8|31
1644192380000|2022-02-07 00:06:20|87838.6|87788.6|87837.8|87787.8|87843.8|87793.8|87837.1|87787.1|30
1644192390000|2022-02-07 00:06:30|87838.1|87788.1|87837.3|87787.3|87838.3|87788.3|87837.1|87787.1|16
1644192400000|2022-02-07 00:06:40|87837.5|87787.5|87829.2|87779.2|87837.5|87787.5|87826.9|87776.9|20
1644192410000|2022-02-07 00:06:50|87830.6|87780.6|87828.7|87778.7|87833.2|87783.2|87827.2|87777.2|19
1644192420000|2022-02-07 00:07:00|87831.8|87781.8|87829.5|87779.5|87835.8|87785.8|87829.3|87779.3|33
1644192430000|2022-02-07 00:07:10|87830.4|87780.4|87834.5|87784.5|87835.5|87785.5|87829.1|87779.1|34
1644192440000|2022-02-07 00:07:20|87834.8|87784.8|87834.5|87784.5|87836.7|87786.7|87834.5|87784.5|25
1644192450000|2022-02-07 00:07:30|87834.6|87784.6|87827.5|87777.5|87834.7|87784.7|87827.5|87777.5|17
1644192460000|2022-02-07 00:07:40|87828.1|87778.1|87835.6|87785.6|87835.6|87785.6|87828.1|87778.1|21
1644192470000|2022-02-07 00:07:50|87823.2|87773.2|87826.5|87776.5|87830.8|87780.8|87822.6|87772.6|21
1644192480000|2022-02-07 00:08:00|87825|87775|87833.6|87783.6|87833.7|87783.7|87824.4|87774.4|22
1644192490000|2022-02-07 00:08:10|87833.7|87783.7|87935.3|87785.7|87991.7|87894.4|87833.4|87759.7|56
1644192500000|2022-02-07 00:08:20|87931.2|87798.4|87901.1|87851.1|87935.1|87853.7|87891.7|87778.8|37
1644192510000|2022-02-07 00:08:30|87901.9|87851.9|87896.7|87846.7|87901.9|87851.9|87894.4|87844.4|37
1644192520000|2022-02-07 00:08:40|87897.7|87847.7|87906.9|87856.9|87913.8|87863.8|87897.7|87847.7|47
1644192530000|2022-02-07 00:08:50|87906.1|87856.1|87910.8|87860.8|87911.8|87861.8|87906.1|87856.1|37
1644192540000|2022-02-07 00:09:00|87910.9|87860.9|87920.2|87870.2|87925.9|87875.9|87904.5|87854.5|42
1644192550000|2022-02-07 00:09:10|87920.6|87870.6|87928.9|87878.9|87930.1|87880.1|87920.6|87870.6|34
1644192560000|2022-02-07 00:09:20|87929.5|87879.5|87928.7|87878.7|87932|87882|87922.7|87872.7|37
1644192570000|2022-02-07 00:09:30|87929.4|87879.4|87922.4|87872.4|87931.3|87881.3|87922.4|87872.4|16
1644192580000|2022-02-07 00:09:40|87924.1|87874.1|87925.2|87875.2|87926.7|87876.7|87922.2|87872.2|10
1644192590000|2022-02-07 00:09:50|87926.7|87876.7|87932.3|87882.3|87933.5|87883.5|87926.7|87876.7|6
1644192600000|2022-02-07 00:10:00|87932.4|87882.4|87933.8|87883.8|87933.9|87883.9|87932.4|87882.4|17
1644192610000|2022-02-07 00:10:10|87933.7|87883.7|87925.6|87875.6|87933.7|87883.7|87925.2|87875.2|29
1644192620000|2022-02-07 00:10:20|87923.8|87873.8|87919.6|87869.6|87924.9|87874.9|87919.6|87869.6|27
1644192630000|2022-02-07 00:10:30|87921.8|87871.8|87924|87874|87926.2|87876.2|87921.8|87871.8|30
1644192640000|2022-02-07 00:10:40|87924.1|87874.1|87923.3|87873.3|87925|87875|87922.4|87872.4|27
1644192650000|2022-02-07 00:10:50|87923.4|87873.4|87923.7|87873.7|87925.1|87875.1|87923|87873|17
1644192660000|2022-02-07 00:11:00|87923.6|87873.6|87925.1|87875.1|87926.6|87876.6|87923.6|87873.6|19
1644192670000|2022-02-07 00:11:10|87926.1|87876.1|87921.2|87871.2|87929.3|87879.3|87921.2|87871.2|40
1644192680000|2022-02-07 00:11:20|87920.7|87870.7|87925.8|87875.8|87926.8|87876.8|87920.7|87870.7|24
1644192690000|2022-02-07 00:11:30|87921.4|87871.4|87924.7|87874.7|87925.9|87875.9|87921.4|87871.4|25
1644192700000|2022-02-07 00:11:40|87924.2|87874.2|87936.5|87886.5|87937.1|87887.1|87923.5|87873.5|25
1644192710000|2022-02-07 00:11:50|87933.9|87883.9|87933.8|87883.8|87987.2|87937.2|87924.8|87848.4|39
1644192720000|2022-02-07 00:12:00|87926.9|87876.9|87931.3|87881.3|87936.2|87886.2|87926.9|87876.9|23
1644192730000|2022-02-07 00:12:10|87931.1|87881.1|87932.8|87882.8|87933.6|87883.6|87926.8|87876.8|39
1644192740000|2022-02-07 00:12:20|87933.3|87883.3|87927|87877|87933.9|87883.9|87926.2|87876.2|37
1644192750000|2022-02-07 00:12:30|87929.1|87879.1|87931.8|87881.8|87933|87883|87929.1|87879.1|25
1644192760000|2022-02-07 00:12:40|87931.7|87881.7|87929.3|87879.3|87932.6|87882.6|87929|87879|17
1644192770000|2022-02-07 00:12:50|87929.4|87879.4|87930.5|87880.5|87931.7|87881.7|87920.2|87870.2|32
1644192780000|2022-02-07 00:13:00|87930|87880|87926.7|87876.7|87930|87880|87924.8|87874.8|43
1644192790000|2022-02-07 00:13:10|87926.3|87876.3|87927.5|87877.5|87929.9|87879.9|87925.4|87875.4|29
1644192800000|2022-02-07 00:13:20|87927.4|87877.4|87931.2|87881.2|87933.4|87883.4|87926.1|87876.1|21
1644192810000|2022-02-07 00:13:30|87928.7|87878.7|87932.1|87882.1|87934.7|87884.7|87928|87878|38
1644192820000|2022-02-07 00:13:40|87932.5|87882.5|87924.9|87874.9|87935.8|87885.8|87924.9|87874.9|35
1644192830000|2022-02-07 00:13:50|87923.5|87873.5|87921.6|87871.6|87929.8|87879.8|87919.6|87869.6|38
1644192840000|2022-02-07 00:14:00|87921.7|87871.7|87919.4|87869.4|87922.7|87872.7|87919.1|87869.1|30
1644192850000|2022-02-07 00:14:10|87921.3|87871.3|87923.3|87873.3|87923.7|87873.7|87919|87869|15
1644192860000|2022-02-07 00:14:20|87923.5|87873.5|87921.7|87871.7|87923.8|87873.8|87921.5|87871.5|23
1644192870000|2022-02-07 00:14:30|87921.8|87871.8|87922.7|87872.7|87924|87874|87919.5|87869.5|25
1644192880000|2022-02-07 00:14:40|87922.4|87872.4|87918.7|87868.7|87922.4|87872.4|87914.4|87864.4|25
1644192890000|2022-02-07 00:14:50|87919|87869|87916.5|87866.5|87920.6|87870.6|87916.2|87866.2|14
1644192900000|2022-02-07 00:15:00|87915.7|87865.7|87914.8|87864.8|87918.2|87868.2|87914.7|87864.7|43
1644192910000|2022-02-07 00:15:10|87916|87866|87913.7|87863.7|87919.1|87869.1|87911.1|87861.1|43
1644192920000|2022-02-07 00:15:20|87912.2|87862.2|87916.2|87866.2|87919.2|87869.2|87912.2|87862.2|41
1644192930000|2022-02-07 00:15:30|87917.3|87867.3|87919.7|87869.7|87930.3|87880.3|87916|87866|56
1644192940000|2022-02-07 00:15:40|87921.6|87871.6|87926.2|87876.2|87926.4|87876.4|87920.3|87870.3|36
1644192950000|2022-02-07 00:15:50|87924.8|87874.8|87925.1|87875.1|87928.3|87878.3|87924.5|87874.5|34
1644192960000|2022-02-07 00:16:00|87924.9|87874.9|87929.1|87879.1|87932.8|87882.8|87921.8|87871.8|47
1644192970000|2022-02-07 00:16:10|87928.3|87878.3|87932.1|87882.1|87933.3|87883.3|87928.3|87878.3|28
1644192980000|2022-02-07 00:16:20|87932.5|87882.5|87942.8|87892.8|87944|87894|87931.9|87881.9|32
1644192990000|2022-02-07 00:16:30|87943.2|87893.2|87937.1|87887.1|87943.3|87893.3|87931.2|87881.2|41
1644193000000|2022-02-07 00:16:40|87938.2|87888.2|87939.9|87889.9|87942.7|87892.7|87935.6|87885.6|29
1644193010000|2022-02-07 00:16:50|87939.5|87889.5|87940|87890|87942.8|87892.8|87939.2|87889.2|26
1644193020000|2022-02-07 00:17:00|87939.7|87889.7|87949.4|87899.4|87950|87900|87938|87888|38
1644193030000|2022-02-07 00:17:10|87949.3|87899.3|87939.3|87889.3|87949.9|87899.9|87939.2|87889.2|25
1644193040000|2022-02-07 00:17:20|87938|87888|87934.5|87884.5|87941.5|87891.5|87934.1|87884.1|29
1644193050000|2022-02-07 00:17:30|87934.2|87884.2|87931.4|87881.4|87937.8|87887.8|87931.4|87881.4|24
1644193060000|2022-02-07 00:17:40|87933.5|87883.5|87933.3|87883.3|87935.6|87885.6|87933.2|87883.2|27
1644193070000|2022-02-07 00:17:50|87932.7|87882.7|87937.1|87887.1|87937.1|87887.1|87931.4|87881.4|31
1644193080000|2022-02-07 00:18:00|87936.8|87886.8|87937.1|87887.1|87940.5|87890.5|87936.8|87886.8|29
1644193090000|2022-02-07 00:18:10|87936.4|87886.4|87933|87883|87940.8|87890.8|87932.7|87882.7|21
1644193100000|2022-02-07 00:18:20|87936.5|87886.5|87922.2|87872.2|87937.5|87887.5|87922.2|87872.2|36
1644193110000|2022-02-07 00:18:30|87923.4|87873.4|87927.8|87877.8|87927.8|87877.8|87922.2|87872.2|14
1644193120000|2022-02-07 00:18:40|87922.1|87872.1|87930.8|87880.8|87932|87882|87921.7|87871.7|21
1644193130000|2022-02-07 00:18:50|87930.2|87880.2|87936.8|87886.8|87938.1|87888.1|87930.2|87880.2|30
1644193140000|2022-02-07 00:19:00|87937.3|87887.3|87936.7|87886.7|87939.4|87889.4|87934.2|87884.2|13
1644193150000|2022-02-07 00:19:10|87936.9|87886.9|87934.9|87884.9|87937.6|87887.6|87931.5|87881.5|35
1644193160000|2022-02-07 00:19:20|87935.6|87885.6|87931.9|87881.9|87936.1|87886.1|87929.7|87879.7|34
1644193170000|2022-02-07 00:19:30|87933.5|87883.5|87937.8|87887.8|87939|87889|87931.4|87881.4|26
1644193180000|2022-02-07 00:19:40|87936.9|87886.9|87953.4|87903.4|87953.4|87903.4|87936.9|87886.9|39
1644193190000|2022-02-07 00:19:50|87950.3|87900.3|87955.1|87905.1|87955.9|87905.9|87950.3|87900.3|41
1644193200000|2022-02-07 00:20:00|87955.5|87905.5|88017.6|87967.6|88023.4|87973.4|87953.8|87903.8|53
1644193210000|2022-02-07 00:20:10|88016.6|87966.6|88010.5|87960.5|88021|87971|88010.5|87960.5|19
1644193220000|2022-02-07 00:20:20|88015.3|87965.3|88015.8|87965.8|88019.1|87969.1|88013.1|87963.1|14
1644193230000|2022-02-07 00:20:30|88013.6|87963.6|88019.2|87969.2|88021|87971|88011.9|87961.9|25
1644193240000|2022-02-07 00:20:40|88019|87969|88020.9|87970.9|88021|87971|88018.6|87968.6|17
1644193250000|2022-02-07 00:20:50|88013.8|87963.8|88018.3|87968.3|88019.3|87969.3|88013.8|87963.8|14
1644193260000|2022-02-07 00:21:00|88017.4|87967.4|88017.4|87967.4|88022.6|87972.6|88009.7|87959.7|32
1644193270000|2022-02-07 00:21:10|88017.1|87967.1|88017|87967|88019|87969|88012.2|87962.2|34
1644193280000|2022-02-07 00:21:20|88015.3|87965.3|88020.5|87970.5|88021.2|87971.2|88015.3|87965.3|23
1644193290000|2022-02-07 00:21:30|88019.7|87969.7|88020.5|87970.5|88027.4|87977.4|88017.9|87967.9|27
1644193300000|2022-02-07 00:21:40|88022.9|87972.9|88016.5|87966.5|88024.8|87974.8|88016.5|87966.5|23
1644193310000|2022-02-07 00:21:50|88017.7|87967.7|88017.6|87967.6|88022.1|87972.1|88014.1|87964.1|23
1644193320000|2022-02-07 00:22:00|88018.3|87968.3|88014.7|87964.7|88020.6|87970.6|88011.8|87961.8|17
1644193330000|2022-02-07 00:22:10|88014.8|87964.8|88011|87961|88015.3|87965.3|88008.6|87958.6|30
1644193340000|2022-02-07 00:22:20|88011.2|87961.2|88019.3|87969.3|88020.8|87970.8|88011.2|87961.2|14
1644193350000|2022-02-07 00:22:30|88019.1|87969.1|88016|87966|88020.1|87970.1|88014.5|87964.5|25
1644193360000|2022-02-07 00:22:40|88016.3|87966.3|88015.6|87965.6|88016.8|87966.8|88010|87960|29
1644193370000|2022-02-07 00:22:50|88013.8|87963.8|88003.2|87953.2|88015.2|87965.2|88003.2|87953.2|28
1644193380000|2022-02-07 00:23:00|88004.3|87954.3|88007.6|87957.6|88009.1|87959.1|88002.6|87952.6|32
1644193390000|2022-02-07 00:23:10|88007.9|87957.9|88006.1|87956.1|88008.5|87958.5|88004.3|87954.3|24
1644193400000|2022-02-07 00:23:20|88006.3|87956.3|88012.6|87962.6|88013|87963|88005.3|87955.3|17
1644193410000|2022-02-07 00:23:30|88012.7|87962.7|88016.1|87966.1|88016.1|87966.1|88006.7|87956.7|29
1644193420000|2022-02-07 00:23:40|88016|87966|88005.8|87955.8|88016.7|87966.7|88004.1|87954.1|24
1644193430000|2022-02-07 00:23:50|88008|87958|88012.1|87962.1|88013.2|87963.2|88008|87958|23
1644193440000|2022-02-07 00:24:00|88012.5|87962.5|88013.6|87963.6|88013.7|87963.7|88010.1|87960.1|29
1644193450000|2022-02-07 00:24:10|88015.3|87965.3|88016.2|87966.2|88020.7|87970.7|88012.2|87962.2|21
1644193460000|2022-02-07 00:24:20|88015.4|87965.4|88016.2|87966.2|88019.9|87969.9|88013.6|87963.6|30
1644193470000|2022-02-07 00:24:30|88016|87966|88017.2|87967.2|88018.1|87968.1|88016|87966|14
1644193480000|2022-02-07 00:24:40|88017|87967|88013.5|87963.5|88017|87967|88008.5|87958.5|21
1644193490000|2022-02-07 00:24:50|88012|87962|88013|87963|88015.3|87965.3|88007.2|87957.2|19
1644193500000|2022-02-07 00:25:00|88014.4|87964.4|88012.9|87962.9|88017|87967|88012.6|87962.6|40
1644193510000|2022-02-07 00:25:10|88013|87963|88020|87970|88021.4|87971.4|88013|87963|20
1644193520000|2022-02-07 00:25:20|88019.3|87969.3|88018|87968|88020.2|87970.2|88015.7|87965.7|13
1644193530000|2022-02-07 00:25:30|88018.1|87968.1|88016.6|87966.6|88020.1|87970.1|88015.2|87965.2|31
1644193540000|2022-02-07 00:25:40|88014.6|87964.6|88016.5|87966.5|88018.1|87968.1|88013.6|87963.6|44
1644193550000|2022-02-07 00:25:50|88016.2|87966.2|88020.9|87970.9|88026.1|87976.1|88015.9|87965.9|33
1644193560000|2022-02-07 00:26:00|88020.8|87970.8|88022.5|87972.5|88025|87975|88019.7|87969.7|34
1644193570000|2022-02-07 00:26:10|88022.9|87972.9|88017.2|87967.2|88023.4|87973.4|88017.2|87967.2|41
1644193580000|2022-02-07 00:26:20|88017.6|87967.6|88016.8|87966.8|88019.8|87969.8|88016.2|87966.2|30
1644193590000|2022-02-07 00:26:30|88015.3|87965.3|88022.8|87972.8|88022.8|87972.8|88014.5|87964.5|18
1644193600000|2022-02-07 00:26:40|88022.2|87972.2|88022.7|87972.7|88023.5|87973.5|88012.2|87962.2|36
1644193610000|2022-02-07 00:26:50|88023.2|87973.2|88024.3|87974.3|88024.3|87974.3|88016.9|87966.9|34
1644193620000|2022-02-07 00:27:00|88023.9|87973.9|88016.6|87966.6|88023.9|87973.9|88013.8|87963.8|29
1644193630000|2022-02-07 00:27:10|88015.8|87965.8|88015.4|87965.4|88017.6|87967.6|88015.2|87965.2|19
1644193640000|2022-02-07 00:27:20|88014.3|87964.3|88012.5|87962.5|88014.7|87964.7|88011.7|87961.7|22
1644193650000|2022-02-07 00:27:30|88012.9|87962.9|88013|87963|88014.3|87964.3|88006.7|87956.7|35
1644193660000|2022-02-07 00:27:40|88012.9|87962.9|88021.4|87971.4|88022.2|87972.2|88012.9|87962.9|32
1644193670000|2022-02-07 00:27:50|88021.5|87971.5|88023.2|87973.2|88024.2|87974.2|88018.8|87968.8|39
1644193680000|2022-02-07 00:28:00|88023.6|87973.6|88017.2|87967.2|88023.6|87973.6|88016.1|87966.1|22
1644193690000|2022-02-07 00:28:10|88017.6|87967.6|88013.8|87963.8|88019|87969|88013.8|87963.8|16
1644193700000|2022-02-07 00:28:20|88013.6|87963.6|88014.8|87964.8|88018.7|87968.7|88012.7|87962.7|13
1644193710000|2022-02-07 00:28:30|88015.4|87965.4|88017.5|87967.5|88017.5|87967.5|88014.3|87964.3|11
1644193720000|2022-02-07 00:28:40|88017.2|87967.2|88018.1|87968.1|88018.3|87968.3|88015.6|87965.6|16
1644193730000|2022-02-07 00:28:50|88019.4|87969.4|88018.7|87968.7|88019.7|87969.7|88017.6|87967.6|14
1644193740000|2022-02-07 00:29:00|88018.8|87968.8|88014.4|87964.4|88018.8|87968.8|88013|87963|15
1644193750000|2022-02-07 00:29:10|88010.8|87960.8|88012.8|87962.8|88017.6|87967.6|88010.4|87960.4|30
1644193760000|2022-02-07 00:29:20|88012.4|87962.4|88014.4|87964.4|88014.4|87964.4|88011.1|87961.1|20
1644193770000|2022-02-07 00:29:30|88014.7|87964.7|88017|87967|88017.6|87967.6|88014.7|87964.7|17
1644193780000|2022-02-07 00:29:40|88018.2|87968.2|88019.4|87969.4|88019.4|87969.4|88013|87963|13
1644193790000|2022-02-07 00:29:50|88019.1|87969.1|88016.6|87966.6|88021.4|87971.4|88013.4|87963.4|35
1644193800000|2022-02-07 00:30:00|88016.4|87966.4|88022|87972|88024.8|87974.8|88016.4|87966.4|46
1644193810000|2022-02-07 00:30:10|88021.3|87971.3|88023|87973|88023.7|87973.7|88020.4|87970.4|26
1644193820000|2022-02-07 00:30:20|88023.3|87973.3|88023.4|87973.4|88024.9|87974.9|88022.2|87972.2|45
1644193830000|2022-02-07 00:30:30|88023.5|87973.5|88023.7|87973.7|88023.7|87973.7|88017.4|87967.4|30
1644193840000|2022-02-07 00:30:40|88021.2|87971.2|88028.1|87978.1|88028.1|87978.1|88019.1|87969.1|21
1644193850000|2022-02-07 00:30:50|88032.1|87982.1|88030.4|87980.4|88032.1|87982.1|88020.6|87970.6|20
1644193860000|2022-02-07 00:31:00|88030.5|87980.5|88029.7|87979.7|88030.5|87980.5|88026.8|87976.8|27
1644193870000|2022-02-07 00:31:10|88029.4|87979.4|88034|87984|88035.5|87985.5|88028.2|87978.2|24
1644193880000|2022-02-07 00:31:20|88033.9|87983.9|88029.7|87979.7|88033.9|87983.9|88027.1|87977.1|36
1644193890000|2022-02-07 00:31:30|88029.4|87979.4|88030.6|87980.6|88032.5|87982.5|88027.9|87977.9|34
1644193900000|2022-02-07 00:31:40|88030.4|87980.4|88024.7|87974.7|88030.4|87980.4|88022.9|87972.9|31
1644193910000|2022-02-07 00:31:50|88025.2|87975.2|88023.1|87973.1|88025.4|87975.4|88021.2|87971.2|39
1644193920000|2022-02-07 00:32:00|88023.4|87973.4|88025.1|87975.1|88027.3|87977.3|88023.4|87973.4|29
1644193930000|2022-02-07 00:32:10|88025.4|87975.4|88033.1|87983.1|88033.2|87983.2|88025.1|87975.1|23
1644193940000|2022-02-07 00:32:20|88032.9|87982.9|88030.7|87980.7|88033.9|87983.9|88025.2|87975.2|30
1644193950000|2022-02-07 00:32:30|88030.8|87980.8|88021.8|87971.8|88031.1|87981.1|88021.8|87971.8|35
1644193960000|2022-02-07 00:32:40|88022.6|87972.6|88023.7|87973.7|88025.9|87975.9|88022.2|87972.2|20
1644193970000|2022-02-07 00:32:50|88025.9|87975.9|88021.1|87971.1|88026.7|87976.7|88020.4|87970.4|13
1644193980000|2022-02-07 00:33:00|88020.2|87970.2|88021.9|87971.9|88024.2|87974.2|88020.2|87970.2|22
1644193990000|2022-02-07 00:33:10|88022.1|87972.1|88028.5|87978.5|88028.5|87978.5|88020.8|87970.8|22
1644194000000|2022-02-07 00:33:20|88028|87978|88030.1|87980.1|88030.6|87980.6|88028|87978|10
1644194010000|2022-02-07 00:33:30|88030.5|87980.5|88022.3|87972.3|88030.6|87980.6|88021.9|87971.9|17
1644194020000|2022-02-07 00:33:40|88023.9|87973.9|88029.2|87979.2|88029.2|87979.2|88023.9|87973.9|15
1644194030000|2022-02-07 00:33:50|88029.1|87979.1|88021.8|87971.8|88030|87980|88021.2|87971.2|11
1644194040000|2022-02-07 00:34:00|88023.6|87973.6|88021.2|87971.2|88023.9|87973.9|88020.2|87970.2|19
1644194050000|2022-02-07 00:34:10|88022.6|87972.6|88024.4|87974.4|88026.6|87976.6|88022.6|87972.6|9
1644194060000|2022-02-07 00:34:20|88025.8|87975.8|88025.8|87975.8|88027.6|87977.6|88022.5|87972.5|17
1644194070000|2022-02-07 00:34:30|88026.1|87976.1|88019.5|87969.5|88027.1|87977.1|88013.4|87963.4|19
1644194080000|2022-02-07 00:34:40|88020.5|87970.5|88017.9|87967.9|88021|87971|88016.4|87966.4|31
1644194090000|2022-02-07 00:34:50|88017.6|87967.6|88017.4|87967.4|88019.7|87969.7|88016.2|87966.2|28
1644194100000|2022-02-07 00:35:00|88017.2|87967.2|88022.4|87972.4|88022.4|87972.4|88015.9|87965.9|27
1644194110000|2022-02-07 00:35:10|88022|87972|88023.4|87973.4|88023.4|87973.4|88021.4|87971.4|15
1644194120000|2022-02-07 00:35:20|88023.3|87973.3|88019.1|87969.1|88023.6|87973.6|88019.1|87969.1|14
1644194130000|2022-02-07 00:35:30|88018.6|87968.6|88020.2|87970.2|88020.2|87970.2|88016.6|87966.6|25
1644194140000|2022-02-07 00:35:40|88020.1|87970.1|88014.1|87964.1|88020.1|87970.1|88013.6|87963.6|12
1644194150000|2022-02-07 00:35:50|88016.2|87966.2|88020.7|87970.7|88020.7|87970.7|88014.6|87964.6|18
1644194160000|2022-02-07 00:36:00|88022|87972|88022.8|87972.8|88024.1|87974.1|88016.9|87966.9|37
1644194170000|2022-02-07 00:36:10|88023.1|87973.1|88023.9|87973.9|88025.4|87975.4|88020.5|87970.5|21
1644194180000|2022-02-07 00:36:20|88022.8|87972.8|88023.6|87973.6|88025.7|87975.7|88021.9|87971.9|11
1644194190000|2022-02-07 00:36:30|88022.4|87972.4|88017|87967|88023.1|87973.1|88016.1|87966.1|19
1644194200000|2022-02-07 00:36:40|88016.8|87966.8|88022.9|87972.9|88023.3|87973.3|88015.9|87965.9|24
1644194210000|2022-02-07 00:36:50|88021.7|87971.7|88034.4|87984.4|88034.5|87984.5|88021.7|87971.7|36
1644194220000|2022-02-07 00:37:00|88033.9|87983.9|88034.8|87984.8|88035|87985|88033.5|87983.5|20
1644194230000|2022-02-07 00:37:10|88034.4|87984.4|88028.4|87978.4|88034.4|87984.4|88028.4|87978.4|20
1644194240000|2022-02-07 00:37:20|88024.1|87974.1|88031.5|87981.5|88031.5|87981.5|88024.1|87974.1|18
1644194250000|2022-02-07 00:37:30|88027|87977|88024.3|87974.3|88029.2|87979.2|88023|87973|33
1644194260000|2022-02-07 00:37:40|88024.1|87974.1|88026.5|87976.5|88026.9|87976.9|88020|87970|36
1644194270000|2022-02-07 00:37:50|88026.4|87976.4|88026.5|87976.5|88027.8|87977.8|88026.4|87976.4|20
1644194280000|2022-02-07 00:38:00|88026.8|87976.8|88025.3|87975.3|88027.6|87977.6|88023.6|87973.6|29
1644194290000|2022-02-07 00:38:10|88025.1|87975.1|88013.5|87963.5|88026.9|87976.9|88013.5|87963.5|42
1644194300000|2022-02-07 00:38:20|88014.6|87964.6|88014.3|87964.3|88018.3|87968.3|88011.5|87961.5|37
1644194310000|2022-02-07 00:38:30|88014.4|87964.4|88012.8|87962.8|88014.6|87964.6|88011|87961|31
1644194320000|2022-02-07 00:38:40|88013.7|87963.7|88018.7|87968.7|88019.1|87969.1|88012|87962|12
1644194330000|2022-02-07 00:38:50|88019.9|87969.9|88019.1|87969.1|88023.1|87973.1|88016.8|87966.8|31
1644194340000|2022-02-07 00:39:00|88018.1|87968.1|88010.8|87960.8|88020.8|87970.8|88010.8|87960.8|24
1644194350000|2022-02-07 00:39:10|88012.3|87962.3|88010.3|87960.3|88014.8|87964.8|88009.7|87959.7|33
1644194360000|2022-02-07 00:39:20|88010.8|87960.8|88010.7|87960.7|88012.3|87962.3|88009|87959|33
1644194370000|2022-02-07 00:39:30|88011.2|87961.2|88016|87966|88016|87966|88009.2|87959.2|22
1644194380000|2022-02-07 00:39:40|88016.6|87966.6|88018.8|87968.8|88018.8|87968.8|88015.6|87965.6|31
1644194390000|2022-02-07 00:39:50|88019|87969|88006|87956|88019|87969|88005.7|87955.7|28
1644194400000|2022-02-07 00:40:00|88008|87958|87998.4|87948.4|88010.8|87960.8|87998.4|87948.4|41
1644194410000|2022-02-07 00:40:10|87999.4|87949.4|87993.9|87943.9|88000.1|87950.1|87993.9|87943.9|36
1644194420000|2022-02-07 00:40:20|87994.2|87944.2|87992.8|87942.8|87996.5|87946.5|87992.8|87942.8|30
1644194430000|2022-02-07 00:40:30|87993.4|87943.4|88001.2|87951.2|88001.2|87951.2|87993.4|87943.4|25
1644194440000|2022-02-07 00:40:40|88001.7|87951.7|88004.8|87954.8|88005.7|87955.7|88001.3|87951.3|21
1644194450000|2022-02-07 00:40:50|88005.7|87955.7|88002.7|87952.7|88007.7|87957.7|87998.1|87948.1|32
1644194460000|2022-02-07 00:41:00|88004.4|87954.4|87998.9|87948.9|88004.6|87954.6|87995.8|87945.8|32
1644194470000|2022-02-07 00:41:10|87997.5|87947.5|88005|87955|88005|87955|87997.5|87947.5|32
1644194480000|2022-02-07 00:41:20|88001|87951|88007.2|87957.2|88009.2|87959.2|88001|87951|29
1644194490000|2022-02-07 00:41:30|88007.1|87957.1|88012.7|87962.7|88013.4|87963.4|88004.4|87954.4|28
1644194500000|2022-02-07 00:41:40|88013|87963|88013.6|87963.6|88013.8|87963.8|88011.5|87961.5|16
1644194510000|2022-02-07 00:41:50|88013.5|87963.5|88003|87953|88013.5|87963.5|88001.5|87951.5|11
1644194520000|2022-02-07 00:42:00|88005.9|87955.9|87999.8|87949.8|88010.8|87960.8|87999|87949|38
1644194530000|2022-02-07 00:42:10|88003.1|87953.1|88000.8|87950.8|88005.7|87955.7|87998.4|87948.4|16
1644194540000|2022-02-07 00:42:20|88000.4|87950.4|88007.9|87957.9|88010.5|87960.5|88000.3|87950.3|35
1644194550000|2022-02-07 00:42:30|88007.7|87957.7|88003.3|87953.3|88010.2|87960.2|88001.1|87951.1|30
1644194560000|2022-02-07 00:42:40|88003.2|87953.2|87994.6|87944.6|88003.2|87953.2|87994.6|87944.6|34
1644194570000|2022-02-07 00:42:50|87993.7|87943.7|87991.3|87941.3|87997.5|87947.5|87991.3|87941.3|12
1644194580000|2022-02-07 00:43:00|87993.4|87943.4|87995.9|87945.9|87997.3|87947.3|87990.8|87940.8|30
1644194590000|2022-02-07 00:43:10|87995.2|87945.2|88000.5|87950.5|88000.5|87950.5|87994.2|87944.2|28
1644194600000|2022-02-07 00:43:20|87998.7|87948.7|88001.6|87951.6|88002.3|87952.3|87998.7|87948.7|10
1644194610000|2022-02-07 00:43:30|88001.2|87951.2|88002.2|87952.2|88002.2|87952.2|88000.8|87950.8|16
1644194620000|2022-02-07 00:43:40|88002|87952|87996.9|87946.9|88003.4|87953.4|87989.4|87939.4|27
1644194630000|2022-02-07 00:43:50|87986.2|87936.2|87991|87941|87995.7|87945.7|87986.2|87936.2|17
1644194640000|2022-02-07 00:44:00|87994.2|87944.2|87993.7|87943.7|87995|87945|87988.3|87938.3|24
1644194650000|2022-02-07 00:44:10|87992.4|87942.4|88000.4|87950.4|88002.9|87952.9|87992.4|87942.4|23
1644194660000|2022-02-07 00:44:20|88003.6|87953.6|88003.2|87953.2|88004.8|87954.8|88000.5|87950.5|20
1644194670000|2022-02-07 00:44:30|88003.1|87953.1|87996.1|87946.1|88004.2|87954.2|87995.7|87945.7|27
1644194680000|2022-02-07 00:44:40|87996.9|87946.9|87998.4|87948.4|88000.2|87950.2|87994.8|87944.8|19
1644194690000|2022-02-07 00:44:50|87997.6|87947.6|87999.5|87949.5|88001.1|87951.1|87996.9|87946.9|28
1644194700000|2022-02-07 00:45:00|88000.3|87950.3|87997.1|87947.1|88001|87951|87997|87947|18
1644194710000|2022-02-07 00:45:10|88004.2|87954.2|88004.8|87954.8|88006.5|87956.5|87998.4|87948.4|33
1644194720000|2022-02-07 00:45:20|88005.4|87955.4|88009.3|87959.3|88010|87960|88005.1|87955.1|24
1644194730000|2022-02-07 00:45:30|88009.6|87959.6|88006.7|87956.7|88013.6|87963.6|88000|87950|30
1644194740000|2022-02-07 00:45:40|88007|87957|88004.6|87954.6|88009.2|87959.2|88002|87952|40
1644194750000|2022-02-07 00:45:50|88002.5|87952.5|88003.4|87953.4|88003.4|87953.4|88000.8|87950.8|23
1644194760000|2022-02-07 00:46:00|88003.9|87953.9|88009.6|87959.6|88009.6|87959.6|88001.1|87951.1|21
1644194770000|2022-02-07 00:46:10|88009.5|87959.5|88009.7|87959.7|88010.2|87960.2|88006|87956|25
1644194780000|2022-02-07 00:46:20|88009.4|87959.4|88001.6|87951.6|88009.6|87959.6|88000.6|87950.6|29
1644194790000|2022-02-07 00:46:30|88003.2|87953.2|88004.1|87954.1|88008.1|87958.1|87999.7|87949.7|16
1644194800000|2022-02-07 00:46:40|88004.6|87954.6|88002.8|87952.8|88005.6|87955.6|88000.4|87950.4|30
1644194810000|2022-02-07 00:46:50|88003|87953|88007.3|87957.3|88008.5|87958.5|88001.1|87951.1|21
1644194820000|2022-02-07 00:47:00|88008.1|87958.1|88011.3|87961.3|88012.5|87962.5|88006.5|87956.5|25
1644194830000|2022-02-07 00:47:10|88012|87962|88006.1|87956.1|88015.6|87965.6|88006.1|87956.1|32
1644194840000|2022-02-07 00:47:20|88007.3|87957.3|88006.4|87956.4|88011.1|87961.1|88003.9|87953.9|17
1644194850000|2022-02-07 00:47:30|88007.5|87957.5|88007.4|87957.4|88009.1|87959.1|88005.7|87955.7|38
1644194860000|2022-02-07 00:47:40|88006.7|87956.7|88004.6|87954.6|88007.4|87957.4|88003.9|87953.9|34
1644194870000|2022-02-07 00:47:50|88006.5|87956.5|88007.3|87957.3|88009.8|87959.8|88004.2|87954.2|35
1644194880000|2022-02-07 00:48:00|88006.1|87956.1|88006.7|87956.7|88009|87959|88005.7|87955.7|24
1644194890000|2022-02-07 00:48:10|88005.6|87955.6|88010.8|87960.8|88012.6|87962.6|88005.6|87955.6|36
1644194900000|2022-02-07 00:48:20|88011|87961|88009.5|87959.5|88012.2|87962.2|88007.3|87957.3|20
1644194910000|2022-02-07 00:48:30|88010.1|87960.1|88003.4|87953.4|88010.1|87960.1|88003.4|87953.4|18
1644194920000|2022-02-07 00:48:40|88003.5|87953.5|88002.1|87952.1|88003.9|87953.9|87999.9|87949.9|34
1644194930000|2022-02-07 00:48:50|88002.7|87952.7|88001.5|87951.5|88003.3|87953.3|87999.5|87949.5|31
1644194940000|2022-02-07 00:49:00|88002|87952|88007.9|87957.9|88008.8|87958.8|88000.6|87950.6|19
1644194950000|2022-02-07 00:49:10|88004.9|87954.9|88007.4|87957.4|88007.7|87957.7|88004.9|87954.9|11
1644194960000|2022-02-07 00:49:20|88007.3|87957.3|88007.2|87957.2|88007.6|87957.6|88006.1|87956.1|24
1644194970000|2022-02-07 00:49:30|88007|87957|88000.4|87950.4|88007.3|87957.3|87994.9|87944.9|19
1644194980000|2022-02-07 00:49:40|87997.7|87947.7|88001.9|87951.9|88004.1|87954.1|87997.7|87947.7|16
1644194990000|2022-02-07 00:49:50|88002.5|87952.5|87999.7|87949.7|88003|87953|87998.3|87948.3|29
1644195000000|2022-02-07 00:50:00|88000.2|87950.2|87998.7|87948.7|88002.9|87952.9|87997.8|87947.8|41
1644195010000|2022-02-07 00:50:10|87999.6|87949.6|87999.3|87949.3|87999.7|87949.7|87996.8|87946.8|16
1644195020000|2022-02-07 00:50:20|87999.5|87949.5|87999.1|87949.1|87999.6|87949.6|87994.6|87944.6|14
1644195030000|2022-02-07 00:50:30|87998.5|87948.5|87995.1|87945.1|87999.2|87949.2|87995.1|87945.1|27
1644195040000|2022-02-07 00:50:40|87995|87945|87994.1|87944.1|87999.1|87949.1|87994.1|87944.1|23
1644195050000|2022-02-07 00:50:50|87993.6|87943.6|87998.2|87948.2|87999.4|87949.4|87993|87943|14
1644195060000|2022-02-07 00:51:00|87998.3|87948.3|87999.6|87949.6|88000.2|87950.2|87997.7|87947.7|24
1644195070000|2022-02-07 00:51:10|87999|87949|87997.9|87947.9|88000.4|87950.4|87994.5|87944.5|43
1644195080000|2022-02-07 00:51:20|87997.8|87947.8|87993.3|87943.3|87997.9|87947.9|87988.6|87938.6|16
1644195090000|2022-02-07 00:51:30|87993.6|87943.6|87991.9|87941.9|87995.7|87945.7|87989.9|87939.9|21
1644195100000|2022-02-07 00:51:40|87993|87943|87994.2|87944.2|87995.3|87945.3|87991.8|87941.8|11
1644195110000|2022-02-07 00:51:50|87993.5|87943.5|87998.5|87948.5|88000.7|87950.7|87993.5|87943.5|13
1644195120000|2022-02-07 00:52:00|87999|87949|87999.5|87949.5|88000.7|87950.7|87994|87944|43
1644195130000|2022-02-07 00:52:10|87999.8|87949.8|87993.9|87943.9|88001.7|87951.7|87993.9|87943.9|20
1644195140000|2022-02-07 00:52:20|87992.1|87942.1|87997.8|87947.8|87999.9|87949.9|87991.2|87941.2|28
1644195150000|2022-02-07 00:52:30|87998.7|87948.7|87995.9|87945.9|87999.6|87949.6|87994.9|87944.9|24
1644195160000|2022-02-07 00:52:40|87995.5|87945.5|88000.4|87950.4|88000.4|87950.4|87995.1|87945.1|22
1644195170000|2022-02-07 00:52:50|88000.6|87950.6|88000|87950|88002.6|87952.6|88000|87950|31
1644195180000|2022-02-07 00:53:00|88000.8|87950.8|88006.3|87956.3|88006.3|87956.3|87999.9|87949.9|36
1644195190000|2022-02-07 00:53:10|88006.1|87956.1|88004.9|87954.9|88006.8|87956.8|88003.9|87953.9|32
1644195200000|2022-02-07 00:53:20|88004.8|87954.8|88008.9|87958.9|88010.2|87960.2|88004.7|87954.7|32
1644195210000|2022-02-07 00:53:30|88009.1|87959.1|88005.1|87955.1|88009.2|87959.2|88005.1|87955.1|34
1644195220000|2022-02-07 00:53:40|88005|87955|88004.4|87954.4|88005.4|87955.4|88001.6|87951.6|18
1644195230000|2022-02-07 00:53:50|88004.2|87954.2|88007.4|87957.4|88010.4|87960.4|88004.2|87954.2|37
1644195240000|2022-02-07 00:54:00|88008.9|87958.9|88012.3|87962.3|88013.2|87963.2|88008.1|87958.1|40
1644195250000|2022-02-07 00:54:10|88011.7|87961.7|88018.8|87968.8|88019.5|87969.5|88009.7|87959.7|53
1644195260000|2022-02-07 00:54:20|88018.2|87968.2|88022.9|87972.9|88023.4|87973.4|88014.7|87964.7|49
1644195270000|2022-02-07 00:54:30|88024.4|87974.4|88018.9|87968.9|88025.1|87975.1|88017.1|87967.1|41
1644195280000|2022-02-07 00:54:40|88019.2|87969.2|88018|87968|88020|87970|88014.2|87964.2|45
1644195290000|2022-02-07 00:54:50|88019.3|87969.3|88019.5|87969.5|88023.5|87973.5|88013.8|87963.8|63
1644195300000|2022-02-07 00:55:00|88020.1|87970.1|88023.5|87973.5|88032.5|87982.5|88019.7|87969.7|56
1644195310000|2022-02-07 00:55:10|88024.7|87974.7|88027.6|87977.6|88028.7|87978.7|88021.3|87971.3|31
1644195320000|2022-02-07 00:55:20|88030.8|87980.8|88030.9|87980.9|88033|87983|88030.8|87980.8|21
1644195330000|2022-02-07 00:55:30|88030.7|87980.7|88018.1|87968.1|88030.8|87980.8|88017.7|87967.7|39
1644195340000|2022-02-07 00:55:40|88018|87968|88013|87963|88018.4|87968.4|88013|87963|27
1644195350000|2022-02-07 00:55:50|88013.1|87963.1|88012.4|87962.4|88014.6|87964.6|88011.2|87961.2|28
1644195360000|2022-02-07 00:56:00|88012.6|87962.6|88013|87963|88013.4|87963.4|88010.5|87960.5|38
1644195370000|2022-02-07 00:56:10|88013.3|87963.3|88010.6|87960.6|88013.9|87963.9|88010.6|87960.6|12
1644195380000|2022-02-07 00:56:20|88011.5|87961.5|88013.9|87963.9|88013.9|87963.9|88008.3|87958.3|16
1644195390000|2022-02-07 00:56:30|88013.8|87963.8|88008.8|87958.8|88015.1|87965.1|88007.4|87957.4|19
1644195400000|2022-02-07 00:56:40|88008.6|87958.6|88010.9|87960.9|88010.9|87960.9|88007.5|87957.5|18
1644195410000|2022-02-07 00:56:50|88010.3|87960.3|88010.6|87960.6|88011.1|87961.1|88006|87956|26
1644195420000|2022-02-07 00:57:00|88010.7|87960.7|88011.2|87961.2|88011.3|87961.3|88010.1|87960.1|14
1644195430000|2022-02-07 00:57:10|88010.3|87960.3|88009.7|87959.7|88010.4|87960.4|88006.2|87956.2|31
1644195440000|2022-02-07 00:57:20|88011.9|87961.9|88006.7|87956.7|88011.9|87961.9|88005.2|87955.2|16
1644195450000|2022-02-07 00:57:30|88005.6|87955.6|87991.2|87941.2|88009|87959|87990.9|87940.9|47
1644195460000|2022-02-07 00:57:40|87992.9|87942.9|88001.6|87951.6|88004.9|87954.9|87992.3|87942.3|62
1644195470000|2022-02-07 00:57:50|88001.9|87951.9|88007.8|87957.8|88010.6|87960.6|87995.9|87945.9|55
1644195480000|2022-02-07 00:58:00|88007.9|87957.9|88005.1|87955.1|88009.9|87959.9|88001.5|87951.5|55
1644195490000|2022-02-07 00:58:10|88005|87955|88024.6|87974.6|88024.6|87974.6|88004.9|87954.9|35
1644195500000|2022-02-07 00:58:20|88025.3|87975.3|88023|87973|88025.3|87975.3|88022.9|87972.9|18
1644195510000|2022-02-07 00:58:30|88023.2|87973.2|88006.7|87956.7|88023.2|87973.2|88004|87954|27
1644195520000|2022-02-07 00:58:40|88004.8|87954.8|88006.1|87956.1|88009.6|87959.6|88004.7|87954.7|18
1644195530000|2022-02-07 00:58:50|88005.7|87955.7|88004.7|87954.7|88006.3|87956.3|88004.6|87954.6|17
1644195540000|2022-02-07 00:59:00|88004.8|87954.8|88004.3|87954.3|88009.6|87959.6|88003.4|87953.4|30
1644195550000|2022-02-07 00:59:10|88004.4|87954.4|88002.6|87952.6|88005.3|87955.3|88000.2|87950.2|41
1644195560000|2022-02-07 00:59:20|88001.7|87951.7|88003.5|87953.5|88004.1|87954.1|88001.7|87951.7|32
1644195570000|2022-02-07 00:59:30|88003.8|87953.8|88003.1|87953.1|88003.8|87953.8|88002.3|87952.3|20
1644195580000|2022-02-07 00:59:40|88003|87953|88001.3|87951.3|88004.3|87954.3|88000.6|87950.6|12
1644195590000|2022-02-07 00:59:50|88002.5|87952.5|88029.6|87979.6|88032.3|87982.3|88002|87952|30
1644195600000|2022-02-07 01:00:00|88029.7|87979.7|88032.7|87982.7|88032.7|87982.7|88024.3|87974.3|35
1644195610000|2022-02-07 01:00:10|88032.8|87982.8|88030.2|87980.2|88032.8|87982.8|88026.8|87976.8|47
1644195620000|2022-02-07 01:00:20|88029.7|87979.7|88026.3|87976.3|88031.9|87981.9|88023.7|87973.7|54
1644195630000|2022-02-07 01:00:30|88026.5|87976.5|88025.7|87975.7|88026.9|87976.9|88022.7|87972.7|32
1644195640000|2022-02-07 01:00:40|88025.8|87975.8|88017.5|87967.5|88028.3|87978.3|88016.9|87966.9|44
1644195650000|2022-02-07 01:00:50|88017.8|87967.8|88015.7|87965.7|88018.8|87968.8|88015.2|87965.2|28
1644195660000|2022-02-07 01:01:00|88014.4|87964.4|88040.6|87990.6|88048.8|87998.8|88013.6|87963.6|49
1644195670000|2022-02-07 01:01:10|88041.2|87991.2|88040|87990|88044.1|87994.1|88034.1|87984.1|53
1644195680000|2022-02-07 01:01:20|88037.9|87987.9|88042.6|87992.6|88043.8|87993.8|88037.9|87987.9|34
1644195690000|2022-02-07 01:01:30|88042.5|87992.5|88037.6|87987.6|88042.5|87992.5|88037.5|87987.5|19
1644195700000|2022-02-07 01:01:40|88037.4|87987.4|88035.5|87985.5|88041.7|87991.7|88031.6|87981.6|31
1644195710000|2022-02-07 01:01:50|88035.6|87985.6|88030|87980|88039.6|87989.6|88028|87978|33
1644195720000|2022-02-07 01:02:00|88030.6|87980.6|88027.1|87977.1|88030.7|87980.7|88021.6|87971.6|28
1644195730000|2022-02-07 01:02:10|88030|87980|88001.6|87951.6|88035.2|87980|87993|87908|61
1644195740000|2022-02-07 01:02:20|88001.3|87951.3|88000.5|87950.5|88002.4|87952.4|87999.7|87949.7|32
1644195750000|2022-02-07 01:02:30|88000.1|87950.1|88003.9|87953.9|88003.9|87953.9|87991.4|87941.4|47
1644195760000|2022-02-07 01:02:40|88003.5|87953.5|88002.7|87952.7|88005.1|87955.1|88002.7|87952.7|21
1644195770000|2022-02-07 01:02:50|88003.2|87953.2|88005.5|87955.5|88005.7|87955.7|88003.2|87953.2|19
1644195780000|2022-02-07 01:03:00|88005.4|87955.4|88003.3|87953.3|88005.5|87955.5|88002.1|87952.1|35
1644195790000|2022-02-07 01:03:10|88002.8|87952.8|87996.8|87946.8|88002.9|87952.9|87994.7|87944.7|57
1644195800000|2022-02-07 01:03:20|87998.4|87948.4|87995.7|87945.7|88002.5|87952.5|87994.5|87944.5|27
1644195810000|2022-02-07 01:03:30|87995.6|87945.6|87992.3|87942.3|87999|87949|87992.3|87942.3|47
1644195820000|2022-02-07 01:03:40|87992.1|87942.1|87995.6|87945.6|87995.9|87945.9|87987.9|87937.9|55
1644195830000|2022-02-07 01:03:50|87996|87946|87994.7|87944.7|87997.2|87947.2|87994.1|87944.1|13
1644195840000|2022-02-07 01:04:00|87994.4|87944.4|87994.7|87944.7|87996.7|87946.7|87992.7|87942.7|35
1644195850000|2022-02-07 01:04:10|87995.2|87945.2|87990.3|87940.3|87995.8|87945.8|87989.2|87939.2|35
1644195860000|2022-02-07 01:04:20|87990.7|87940.7|87988.4|87938.4|87990.7|87940.7|87986.2|87936.2|41
1644195870000|2022-02-07 01:04:30|87987.3|87937.3|87985.4|87935.4|87988|87938|87983.9|87933.9|35
1644195880000|2022-02-07 01:04:40|87985|87935|87988.8|87938.8|87991.6|87941.6|87985|87935|47
1644195890000|2022-02-07 01:04:50|87988.5|87938.5|87991.4|87941.4|87993.4|87943.4|87988.5|87938.5|30
1644195900000|2022-02-07 01:05:00|87990.5|87940.5|87992.9|87942.9|87994.4|87944.4|87990.5|87940.5|37
1644195910000|2022-02-07 01:05:10|87992.7|87942.7|87995.7|87945.7|87996.6|87946.6|87992.6|87942.6|23
1644195920000|2022-02-07 01:05:20|87996.2|87946.2|88002.3|87952.3|88003.4|87953.4|87996.2|87946.2|46
1644195930000|2022-02-07 01:05:30|88001.7|87951.7|88008.1|87958.1|88008.5|87958.5|88000.5|87950.5|36
1644195940000|2022-02-07 01:05:40|88008.4|87958.4|88011.3|87961.3|88012.2|87962.2|88008.3|87958.3|28
1644195950000|2022-02-07 01:05:50|88012.3|87962.3|88011.6|87961.6|88013.7|87963.7|88009.5|87959.5|27
1644195960000|2022-02-07 01:06:00|88011.4|87961.4|88011.5|87961.5|88012.2|87962.2|88009.2|87959.2|29
1644195970000|2022-02-07 01:06:10|88011.1|87961.1|88019.2|87969.2|88019.2|87969.2|88010.7|87960.7|40
1644195980000|2022-02-07 01:06:20|88019.6|87969.6|88017.8|87967.8|88021.8|87971.8|88017.7|87967.7|34
1644195990000|2022-02-07 01:06:30|88017.7|87967.7|88015.1|87965.1|88018.8|87968.8|88013.4|87963.4|33
1644196000000|2022-02-07 01:06:40|88015|87965|88012.7|87962.7|88015.3|87965.3|88011.8|87961.8|36
1644196010000|2022-02-07 01:06:50|88012.8|87962.8|88018.1|87968.1|88019.3|87969.3|88012.1|87962.1|42
1644196020000|2022-02-07 01:07:00|88018.3|87968.3|88023.4|87973.4|88025.4|87975.4|88018.3|87968.3|51
1644196030000|2022-02-07 01:07:10|88023.7|87973.7|88027.3|87977.3|88028.6|87978.6|88023.3|87973.3|44
1644196040000|2022-02-07 01:07:20|88027.2|87977.2|88025.9|87975.9|88031.7|87981.7|88025.9|87975.9|44
1644196050000|2022-02-07 01:07:30|88025.8|87975.8|88026.5|87976.5|88028.5|87978.5|88023|87973|38
1644196060000|2022-02-07 01:07:40|88027.5|87977.5|88022.8|87972.8|88028.6|87978.6|88022.1|87972.1|49
1644196070000|2022-02-07 01:07:50|88022.1|87972.1|88020.4|87970.4|88023.7|87973.7|88019.3|87969.3|34
1644196080000|2022-02-07 01:08:00|88020.3|87970.3|88030.8|87980.8|88030.8|87980.8|88020.3|87970.3|41
1644196090000|2022-02-07 01:08:10|88030.1|87980.1|88036.4|87986.4|88044.3|87994.3|88029.8|87979.8|44
1644196100000|2022-02-07 01:08:20|88037.8|87987.8|88033.6|87983.6|88040.5|87990.5|88033.6|87983.6|34
1644196110000|2022-02-07 01:08:30|88034.3|87984.3|88044.2|87994.2|88045.3|87995.3|88034.3|87984.3|32
1644196120000|2022-02-07 01:08:40|88044.3|87994.3|88045.4|87995.4|88045.4|87995.4|88044.3|87994.3|14
1644196130000|2022-02-07 01:08:50|88043.1|87993.1|88056.4|88006.4|88056.9|88006.9|88042.6|87992.6|36
1644196140000|2022-02-07 01:09:00|88057|88007|88059.9|88009.9|88062.3|88012.3|88052.8|88002.8|40
1644196150000|2022-02-07 01:09:10|88059.6|88009.6|88064|88014|88064.3|88014.3|88058.1|88008.1|45
1644196160000|2022-02-07 01:09:20|88064.2|88014.2|88063.3|88013.3|88064.4|88014.4|88062.8|88012.8|32
1644196170000|2022-02-07 01:09:30|88063.8|88013.8|88066.4|88016.4|88067.9|88017.9|88063.6|88013.6|39
1644196180000|2022-02-07 01:09:40|88066.9|88016.9|88064.2|88014.2|88066.9|88016.9|88061.9|88011.9|27
1644196190000|2022-02-07 01:09:50|88064|88014|88067.4|88017.4|88068.1|88018.1|88063.7|88013.7|33
1644196200000|2022-02-07 01:10:00|88067.3|88017.3|88063|88013|88070.3|88020.3|88063|88013|43
1644196210000|2022-02-07 01:10:10|88062.7|88012.7|88063.1|88013.1|88064.9|88014.9|88059.6|88009.6|33
1644196220000|2022-02-07 01:10:20|88063.9|88013.9|88064.9|88014.9|88065.8|88015.8|88063.2|88013.2|38
1644196230000|2022-02-07 01:10:30|88065.1|88015.1|88067.2|88017.2|88067.3|88017.3|88064.9|88014.9|50
1644196240000|2022-02-07 01:10:40|88067.3|88017.3|88056.3|88006.3|88067.3|88017.3|88054.3|88004.3|35
1644196250000|2022-02-07 01:10:50|88054.8|88004.8|88056.6|88006.6|88058.8|88008.8|88054.6|88004.6|42
1644196260000|2022-02-07 01:11:00|88058.9|88008.9|88060.1|88010.1|88062.8|88012.8|88057.7|88007.7|24
1644196270000|2022-02-07 01:11:10|88060.9|88010.9|88061.8|88011.8|88064.2|88014.2|88060.9|88010.9|39
1644196280000|2022-02-07 01:11:20|88061.9|88011.9|88066|88016|88066.3|88016.3|88061.7|88011.7|34
1644196290000|2022-02-07 01:11:30|88066.3|88016.3|88060.5|88010.5|88067.3|88017.3|88059.4|88009.4|41
1644196300000|2022-02-07 01:11:40|88060.6|88010.6|88063.9|88013.9|88065.8|88015.8|88059|88009|23
1644196310000|2022-02-07 01:11:50|88063.8|88013.8|88065.3|88015.3|88067.9|88017.9|88063.4|88013.4|35
1644196320000|2022-02-07 01:12:00|88064.9|88014.9|88063.2|88013.2|88067.6|88017.6|88062|88012|36
1644196330000|2022-02-07 01:12:10|88063.3|88013.3|88063.7|88013.7|88065.7|88015.7|88060.8|88010.8|33
1644196340000|2022-02-07 01:12:20|88063.3|88013.3|88061.8|88011.8|88063.4|88013.4|88060.2|88010.2|28
1644196350000|2022-02-07 01:12:30|88062.7|88012.7|88056.4|88006.4|88063.1|88013.1|88054|88004|21
1644196360000|2022-02-07 01:12:40|88056.1|88006.1|88051|88001|88060.2|88010.2|88042.9|87992.9|47
1644196370000|2022-02-07 01:12:50|88051.1|88001.1|88052.7|88002.7|88053.1|88003.1|88049.7|87999.7|36
1644196380000|2022-02-07 01:13:00|88052.8|88002.8|88045.8|87995.8|88052.8|88002.8|88045.5|87995.5|36
1644196390000|2022-02-07 01:13:10|88045.7|87995.7|88043.3|87993.3|88047.1|87997.1|88041.9|87991.9|26
1644196400000|2022-02-07 01:13:20|88043.2|87993.2|88043.3|87993.3|88047.6|87997.6|88041.9|87991.9|35
1644196410000|2022-02-07 01:13:30|88043.7|87993.7|88044.4|87994.4|88045.5|87995.5|88043.3|87993.3|21
1644196420000|2022-02-07 01:13:40|88045.1|87995.1|88045.6|87995.6|88046.6|87996.6|88044.1|87994.1|16
1644196430000|2022-02-07 01:13:50|88045.7|87995.7|88031.8|87981.8|88045.7|87995.7|88026.2|87976.2|42
1644196440000|2022-02-07 01:14:00|88031.9|87981.9|88038|87988|88038.5|87988.5|88031.9|87981.9|32
1644196450000|2022-02-07 01:14:10|88038.3|87988.3|88046|87996|88048.3|87998.3|88037.4|87987.4|42
1644196460000|2022-02-07 01:14:20|88046.3|87996.3|88043.6|87993.6|88048.6|87998.6|88043.6|87993.6|23
1644196470000|2022-02-07 01:14:30|88044.2|87994.2|88045.1|87995.1|88050|88000|88042|87992|42
1644196480000|2022-02-07 01:14:40|88045.6|87995.6|88034.5|87984.5|88049.5|87999.5|88033.2|87983.2|38
1644196490000|2022-02-07 01:14:50|88032.1|87982.1|88034.6|87984.6|88036.3|87986.3|88031.6|87981.6|12
1644196500000|2022-02-07 01:15:00|88035|87985|88031|87981|88035|87985|88025.9|87975.9|44
1644196510000|2022-02-07 01:15:10|88030.3|87980.3|88027.7|87977.7|88032.3|87982.3|88026.9|87976.9|37
1644196520000|2022-02-07 01:15:20|88027|87977|88026.6|87976.6|88028.4|87978.4|88024.7|87974.7|36
1644196530000|2022-02-07 01:15:30|88025.7|87975.7|87985.3|87935.3|88025.7|87975.7|87977.5|87927.5|64
1644196540000|2022-02-07 01:15:40|87982|87932|87975.9|87925.9|87988.6|87938.6|87975.8|87925.8|56
1644196550000|2022-02-07 01:15:50|87976.1|87926.1|87981.5|87931.5|87984.9|87934.9|87974|87924|55
1644196560000|2022-02-07 01:16:00|87981.1|87931.1|87984.7|87934.7|87985.3|87935.3|87974.8|87924.8|42
1644196570000|2022-02-07 01:16:10|87984.9|87934.9|87974.3|87924.3|87984.9|87934.9|87968.9|87918.9|54
1644196580000|2022-02-07 01:16:20|87974.4|87924.4|87969.2|87919.2|87974.8|87924.8|87965.3|87915.3|42
1644196590000|2022-02-07 01:16:30|87967.1|87917.1|87959.4|87909.4|87971.8|87921.8|87953.9|87903.9|60
1644196600000|2022-02-07 01:16:40|87960.2|87910.2|87962.6|87912.6|87964.3|87914.3|87960|87910|43
1644196610000|2022-02-07 01:16:50|87962.7|87912.7|87969.6|87919.6|87970.6|87920.6|87961|87911|44
1644196620000|2022-02-07 01:17:00|87969.8|87919.8|87970.5|87920.5|87973.6|87923.6|87966.1|87916.1|45
1644196630000|2022-02-07 01:17:10|87971.7|87921.7|87969.2|87919.2|87972.9|87922.9|87967.7|87917.7|51
1644196640000|2022-02-07 01:17:20|87969.1|87919.1|87970.8|87920.8|87974.2|87924.2|87965.9|87915.9|53
1644196650000|2022-02-07 01:17:30|87971.1|87921.1|87971.5|87921.5|87974.5|87924.5|87965.8|87915.8|58
1644196660000|2022-02-07 01:17:40|87971.2|87921.2|87972.1|87922.1|87972.8|87922.8|87968.1|87918.1|52
1644196670000|2022-02-07 01:17:50|87971.5|87921.5|87987|87937|87987.5|87937.5|87971.5|87921.5|60
1644196680000|2022-02-07 01:18:00|87987.3|87937.3|87979.5|87929.5|87987.7|87937.7|87979.5|87929.5|50
1644196690000|2022-02-07 01:18:10|87981.1|87931.1|87985.3|87935.3|87986|87936|87980.1|87930.1|40
1644196700000|2022-02-07 01:18:20|87985.5|87935.5|87988.6|87938.6|87988.6|87938.6|87985.1|87935.1|27
1644196710000|2022-02-07 01:18:30|87988|87938|87986.2|87936.2|87992|87942|87984.9|87934.9|32
1644196720000|2022-02-07 01:18:40|87986.4|87936.4|87980.3|87930.3|87986.4|87936.4|87980.3|87930.3|26
1644196730000|2022-02-07 01:18:50|87982.3|87932.3|87982.3|87932.3|87984.9|87934.9|87981.2|87931.2|33
1644196740000|2022-02-07 01:19:00|87982.4|87932.4|87988.4|87938.4|87989.7|87939.7|87980.6|87930.6|50
1644196750000|2022-02-07 01:19:10|87988.5|87938.5|87993.5|87943.5|87999.3|87949.3|87984.2|87934.2|51
1644196760000|2022-02-07 01:19:20|87991.7|87941.7|87989.2|87939.2|87993.7|87943.7|87988.3|87938.3|28
1644196770000|2022-02-07 01:19:30|87989|87939|87987.2|87937.2|87991.5|87941.5|87986|87936|38
1644196780000|2022-02-07 01:19:40|87986.5|87936.5|87983.6|87933.6|87989.2|87939.2|87982.7|87932.7|29
1644196790000|2022-02-07 01:19:50|87983.8|87933.8|87982.9|87932.9|87985.8|87935.8|87980.4|87930.4|40
1644196800000|2022-02-07 01:20:00|87982.7|87932.7|87982.9|87932.9|87986.4|87936.4|87980.6|87930.6|41
1644196810000|2022-02-07 01:20:10|87982.3|87932.3|87983.5|87933.5|87985.5|87935.5|87981.7|87931.7|34
1644196820000|2022-02-07 01:20:20|87983.4|87933.4|87979.6|87929.6|87984.5|87934.5|87976.2|87926.2|51
1644196830000|2022-02-07 01:20:30|87977.6|87927.6|87973.9|87923.9|87977.6|87927.6|87972.7|87922.7|56
1644196840000|2022-02-07 01:20:40|87972.5|87922.5|87963.4|87913.4|87973|87923|87953|87903|76
1644196850000|2022-02-07 01:20:50|87960|87910|87949.7|87899.7|87962.4|87912.4|87948.4|87898.4|61
1644196860000|2022-02-07 01:21:00|87951.7|87901.7|87950.2|87900.2|87952.2|87902.2|87946.1|87896.1|45
1644196870000|2022-02-07 01:21:10|87947.6|87897.6|87948.8|87898.8|87953.3|87903.3|87947.4|87897.4|52
1644196880000|2022-02-07 01:21:20|87948.4|87898.4|87933.5|87883.5|87948.9|87898.9|87927.3|87877.3|74
1644196890000|2022-02-07 01:21:30|87933.2|87883.2|87930.4|87880.4|87934.7|87884.7|87925.6|87875.6|56
1644196900000|2022-02-07 01:21:40|87930.3|87880.3|87929.1|87879.1|87931|87881|87925.2|87875.2|36
1644196910000|2022-02-07 01:21:50|87928.4|87878.4|87933.2|87883.2|87933.7|87883.7|87923.2|87873.2|24
1644196920000|2022-02-07 01:22:00|87929|87879|87932.4|87882.4|87935.4|87885.4|87927.8|87877.8|18
1644196930000|2022-02-07 01:22:10|87931.9|87881.9|87930.4|87880.4|87937.4|87887.4|87930.1|87880.1|19
1644196940000|2022-02-07 01:22:20|87931.8|87881.8|87925.1|87875.1|87932.1|87882.1|87924.8|87874.8|28
1644196950000|2022-02-07 01:22:30|87925.3|87875.3|87923|87873|87928|87878|87921.3|87871.3|63
1644196960000|2022-02-07 01:22:40|87922.8|87872.8|87929|87879|87931.7|87881.7|87920.1|87870.1|41
1644196970000|2022-02-07 01:22:50|87928.4|87878.4|87918.5|87868.5|87930|87880|87914.6|87864.6|70
1644196980000|2022-02-07 01:23:00|87918.7|87868.7|87909|87859|87918.7|87868.7|87909|87859|65
1644196990000|2022-02-07 01:23:10|87908.4|87858.4|87905.9|87855.9|87909.4|87859.4|87902.7|87852.7|38
1644197000000|2022-02-07 01:23:20|87905.4|87855.4|87901.9|87851.9|87905.7|87855.7|87898.7|87848.7|50
1644197010000|2022-02-07 01:23:30|87902.5|87852.5|87900.9|87850.9|87907.9|87857.9|87899.7|87849.7|55
1644197020000|2022-02-07 01:23:40|87902.4|87852.4|87898.4|87848.4|87902.9|87852.9|87893.8|87843.8|42
1644197030000|2022-02-07 01:23:50|87896.7|87846.7|87893.2|87843.2|87900|87850|87889.8|87839.8|42
1644197040000|2022-02-07 01:24:00|87892.2|87842.2|87892.6|87842.6|87894.1|87844.1|87890.9|87840.9|40
1644197050000|2022-02-07 01:24:10|87893.8|87843.8|87893.3|87843.3|87894.7|87844.7|87891|87841|35
1644197060000|2022-02-07 01:24:20|87893.5|87843.5|87890.2|87840.2|87899.4|87849.4|87890.1|87840.1|57
1644197070000|2022-02-07 01:24:30|87891.2|87841.2|87889.7|87839.7|87895.1|87845.1|87888.4|87838.4|44
1644197080000|2022-02-07 01:24:40|87889.6|87839.6|87893.1|87843.1|87895|87845|87889.3|87839.3|39
1644197090000|2022-02-07 01:24:50|87892.4|87842.4|87895.2|87845.2|87902.1|87852.1|87891.4|87841.4|41
1644197100000|2022-02-07 01:25:00|87896.6|87846.6|87892.9|87842.9|87900.4|87850.4|87892.9|87842.9|51
1644197110000|2022-02-07 01:25:10|87889.8|87839.8|87883|87833|87894|87844|87879.6|87829.6|62
1644197120000|2022-02-07 01:25:20|87882|87832|87871.2|87821.2|87885.5|87835.5|87869.6|87819.6|61
1644197130000|2022-02-07 01:25:30|87871.1|87821.1|87875.4|87825.4|87877.3|87827.3|87869.7|87819.7|50
1644197140000|2022-02-07 01:25:40|87876.9|87826.9|87877.3|87827.3|87878.2|87828.2|87870|87820|55
1644197150000|2022-02-07 01:25:50|87877.5|87827.5|87873.3|87823.3|87877.5|87827.5|87873.3|87823.3|26
1644197160000|2022-02-07 01:26:00|87873.1|87823.1|87872.8|87822.8|87880.1|87830.1|87872.8|87822.8|31
1644197170000|2022-02-07 01:26:10|87876.1|87826.1|87876.4|87826.4|87876.4|87826.4|87872.6|87822.6|27
1644197180000|2022-02-07 01:26:20|87874.7|87824.7|87872.1|87822.1|87877.1|87827.1|87869.6|87819.6|25
1644197190000|2022-02-07 01:26:30|87873.1|87823.1|87879.3|87829.3|87885.8|87835.8|87871.5|87821.5|44
1644197200000|2022-02-07 01:26:40|87881.5|87831.5|87869.6|87819.6|87881.5|87831.5|87869.4|87819.4|36
1644197210000|2022-02-07 01:26:50|87866.7|87816.7|87867.3|87817.3|87873.9|87823.9|87865|87815|31
1644197220000|2022-02-07 01:27:00|87867.1|87817.1|87867.3|87817.3|87869.1|87819.1|87864.6|87814.6|33
1644197230000|2022-02-07 01:27:10|87867.6|87817.6|87866.3|87816.3|87874|87824|87866|87816|39
1644197240000|2022-02-07 01:27:20|87866.1|87816.1|87862.3|87812.3|87868.4|87818.4|87862.1|87812.1|37
1644197250000|2022-02-07 01:27:30|87862.8|87812.8|87867.3|87817.3|87870.5|87820.5|87861.2|87811.2|44
1644197260000|2022-02-07 01:27:40|87867.4|87817.4|87863.8|87813.8|87867.7|87817.7|87862.2|87812.2|36
1644197270000|2022-02-07 01:27:50|87861.4|87811.4|87859.3|87809.3|87863.2|87813.2|87853.6|87803.6|46
1644197280000|2022-02-07 01:28:00|87859.4|87809.4|87855.3|87805.3|87859.4|87809.4|87853.3|87803.3|31
1644197290000|2022-02-07 01:28:10|87855.4|87805.4|87854.2|87804.2|87856.2|87806.2|87853.4|87803.4|23
1644197300000|2022-02-07 01:28:20|87854.5|87804.5|87872.5|87822.5|87883.6|87833.6|87854.5|87804.5|63
1644197310000|2022-02-07 01:28:30|87873.3|87823.3|87869.9|87819.9|87874.7|87824.7|87869.3|87819.3|34
1644197320000|2022-02-07 01:28:40|87870.3|87820.3|87859.8|87809.8|87870.8|87820.8|87858.4|87808.4|55
1644197330000|2022-02-07 01:28:50|87859.3|87809.3|87852.1|87802.1|87859.3|87809.3|87852.1|87802.1|51
1644197340000|2022-02-07 01:29:00|87851.9|87801.9|87847.6|87797.6|87853.6|87803.6|87847.6|87797.6|25
1644197350000|2022-02-07 01:29:10|87850.9|87800.9|87850.1|87800.1|87853.8|87803.8|87848.3|87798.3|29
1644197360000|2022-02-07 01:29:20|87850|87800|87849|87799|87852.8|87802.8|87847.3|87797.3|39
1644197370000|2022-02-07 01:29:30|87848.8|87798.8|87857|87807|87857|87807|87848.4|87798.4|66
1644197380000|2022-02-07 01:29:40|87856.9|87806.9|87856|87806|87866.5|87816.5|87853.8|87803.8|57
1644197390000|2022-02-07 01:29:50|87856.6|87806.6|87854.5|87804.5|87857.4|87807.4|87851.4|87801.4|60
1644197400000|2022-02-07 01:30:00|87854.1|87804.1|87857.3|87807.3|87857.5|87807.5|87851|87801|59
1644197410000|2022-02-07 01:30:10|87857.9|87807.9|87862.4|87812.4|87864.5|87814.5|87856.3|87806.3|68
1644197420000|2022-02-07 01:30:20|87863|87813|87859|87809|87863.7|87813.7|87858.3|87808.3|66
1644197430000|2022-02-07 01:30:30|87859.3|87809.3|87860.7|87810.7|87861.8|87811.8|87857.2|87807.2|63
1644197440000|2022-02-07 01:30:40|87861.2|87811.2|87863.3|87813.3|87864.1|87814.1|87857.9|87807.9|45
1644197450000|2022-02-07 01:30:50|87863.2|87813.2|87864.3|87814.3|87865.4|87815.4|87861.4|87811.4|33
1644197460000|2022-02-07 01:31:00|87863.8|87813.8|87863.3|87813.3|87864.5|87814.5|87861.7|87811.7|47
1644197470000|2022-02-07 01:31:10|87862.5|87812.5|87863.6|87813.6|87866.4|87816.4|87860.4|87810.4|25
1644197480000|2022-02-07 01:31:20|87862.7|87812.7|87864.4|87814.4|87865.4|87815.4|87862.5|87812.5|25
1644197490000|2022-02-07 01:31:30|87864.5|87814.5|87862.2|87812.2|87864.5|87814.5|87859.2|87809.2|31
1644197500000|2022-02-07 01:31:40|87862.5|87812.5|87870.2|87820.2|87871|87821|87857.7|87807.7|68
1644197510000|2022-02-07 01:31:50|87870|87820|87872.9|87822.9|87873.6|87823.6|87868.9|87818.9|41
1644197520000|2022-02-07 01:32:00|87872.6|87822.6|87870.2|87820.2|87873.1|87823.1|87865.7|87815.7|58
1644197530000|2022-02-07 01:32:10|87870.1|87820.1|87851.3|87801.3|87874.2|87824.2|87851.3|87801.3|59
1644197540000|2022-02-07 01:32:20|87851.7|87801.7|87851.2|87801.2|87875.3|87825.3|87840.2|87790.2|75
1644197550000|2022-02-07 01:32:30|87852.5|87802.5|87850|87800|87852.8|87802.8|87840.9|87790.9|55
1644197560000|2022-02-07 01:32:40|87849.9|87799.9|87851.7|87801.7|87853.6|87803.6|87847.5|87797.5|47
1644197570000|2022-02-07 01:32:50|87851.6|87801.6|87852|87802|87855.2|87805.2|87850.5|87800.5|39
1644197580000|2022-02-07 01:33:00|87851.8|87801.8|87846.7|87796.7|87852.1|87802.1|87844.9|87794.9|49
1644197590000|2022-02-07 01:33:10|87848.3|87798.3|87847.3|87797.3|87849.8|87799.8|87846.9|87796.9|51
1644197600000|2022-02-07 01:33:20|87847.2|87797.2|87847.6|87797.6|87851.7|87801.7|87847.2|87797.2|30
1644197610000|2022-02-07 01:33:30|87848.1|87798.1|87849.7|87799.7|87851.1|87801.1|87847|87797|46
1644197620000|2022-02-07 01:33:40|87849.8|87799.8|87847.2|87797.2|87849.8|87799.8|87847.1|87797.1|36
1644197630000|2022-02-07 01:33:50|87847.3|87797.3|87847.2|87797.2|87848.5|87798.5|87845.6|87795.6|26
1644197640000|2022-02-07 01:34:00|87847.5|87797.5|87848|87798|87850|87800|87846.7|87796.7|49
1644197650000|2022-02-07 01:34:10|87848.2|87798.2|87850.2|87800.2|87852|87802|87845.9|87795.9|44
1644197660000|2022-02-07 01:34:20|87849.9|87799.9|87844.2|87794.2|87852|87802|87842|87792|64
1644197670000|2022-02-07 01:34:30|87843.5|87793.5|87842.1|87792.1|87843.8|87793.8|87841.3|87791.3|34
1644197680000|2022-02-07 01:34:40|87841.7|87791.7|87843.4|87793.4|87848.7|87798.7|87839.6|87789.6|50
1644197690000|2022-02-07 01:34:50|87843.1|87793.1|87840.5|87790.5|87845.9|87795.9|87839.7|87789.7|51
1644197700000|2022-02-07 01:35:00|87841.1|87791.1|87842.1|87792.1|87842.8|87792.8|87839.1|87789.1|27
1644197710000|2022-02-07 01:35:10|87842.5|87792.5|87840.9|87790.9|87842.5|87792.5|87840.8|87790.8|28
1644197720000|2022-02-07 01:35:20|87841|87791|87836.3|87786.3|87842.7|87792.7|87836.1|87786.1|41
1644197730000|2022-02-07 01:35:30|87838.5|87788.5|87837.2|87787.2|87843|87793|87837.2|87787.2|54
1644197740000|2022-02-07 01:35:40|87837.9|87787.9|87840.9|87790.9|87844.5|87794.5|87836.4|87786.4|60
1644197750000|2022-02-07 01:35:50|87839.6|87789.6|87831.8|87781.8|87839.8|87789.8|87830.6|87780.6|58
1644197760000|2022-02-07 01:36:00|87832.2|87782.2|87827.7|87777.7|87833.5|87783.5|87826.2|87776.2|50
1644197770000|2022-02-07 01:36:10|87827.4|87777.4|87828.3|87778.3|87828.6|87778.6|87826.6|87776.6|40
1644197780000|2022-02-07 01:36:20|87827.2|87777.2|87827.5|87777.5|87827.9|87777.9|87826.4|87776.4|23
1644197790000|2022-02-07 01:36:30|87827.6|87777.6|87833.7|87783.7|87834.6|87784.6|87826.4|87776.4|28
1644197800000|2022-02-07 01:36:40|87833.5|87783.5|87822.8|87772.8|87833.5|87783.5|87820.6|87770.6|48
1644197810000|2022-02-07 01:36:50|87822.9|87772.9|87821.7|87771.7|87823|87773|87821|87771|31
1644197820000|2022-02-07 01:37:00|87821.6|87771.6|87824|87774|87824.7|87774.7|87820.5|87770.5|40
1644197830000|2022-02-07 01:37:10|87823.9|87773.9|87823.3|87773.3|87825.2|87775.2|87819.8|87769.8|45
1644197840000|2022-02-07 01:37:20|87825.9|87775.9|87827.9|87777.9|87831.4|87781.4|87825.3|87775.3|39
1644197850000|2022-02-07 01:37:30|87828.6|87778.6|87822.2|87772.2|87829.2|87779.2|87822.2|87772.2|34
1644197860000|2022-02-07 01:37:40|87822.1|87772.1|87823.2|87773.2|87823.3|87773.3|87822|87772|23
1644197870000|2022-02-07 01:37:50|87819.4|87769.4|87818.9|87768.9|87819.9|87769.9|87817.2|87767.2|35
1644197880000|2022-02-07 01:38:00|87818.2|87768.2|87818.9|87768.9|87819.6|87769.6|87816.1|87766.1|41
1644197890000|2022-02-07 01:38:10|87819.1|87769.1|87819.6|87769.6|87820.2|87770.2|87819|87769|22
1644197900000|2022-02-07 01:38:20|87819.7|87769.7|87816.1|87766.1|87821.1|87771.1|87815.4|87765.4|41
1644197910000|2022-02-07 01:38:30|87815.3|87765.3|87816.9|87766.9|87817.5|87767.5|87814.1|87764.1|32
1644197920000|2022-02-07 01:38:40|87817.1|87767.1|87816.2|87766.2|87817.4|87767.4|87815.8|87765.8|18
1644197930000|2022-02-07 01:38:50|87816.3|87766.3|87819|87769|87822|87772|87816.3|87766.3|27
1644197940000|2022-02-07 01:39:00|87818.8|87768.8|87819.2|87769.2|87820.3|87770.3|87816.1|87766.1|30
1644197950000|2022-02-07 01:39:10|87818.9|87768.9|87817.1|87767.1|87819.8|87769.8|87816.4|87766.4|12
1644197960000|2022-02-07 01:39:20|87818.1|87768.1|87820.7|87770.7|87822.1|87772.1|87817.1|87767.1|31
1644197970000|2022-02-07 01:39:30|87820.4|87770.4|87817.5|87767.5|87825.6|87775.6|87816.5|87766.5|29
1644197980000|2022-02-07 01:39:40|87817.2|87767.2|87817.5|87767.5|87820.8|87770.8|87815.8|87765.8|28
1644197990000|2022-02-07 01:39:50|87817.7|87767.7|87820.8|87770.8|87822.5|87772.5|87815|87765|17
1644198000000|2022-02-07 01:40:00|87820.7|87770.7|87818.9|87768.9|87821|87771|87816.9|87766.9|31
1644198010000|2022-02-07 01:40:10|87819.9|87769.9|87820.4|87770.4|87820.9|87770.9|87819.4|87769.4|24
1644198020000|2022-02-07 01:40:20|87820.2|87770.2|87824.1|87774.1|87825.5|87775.5|87816.2|87766.2|43
1644198030000|2022-02-07 01:40:30|87823.5|87773.5|87826.7|87776.7|87830.1|87780.1|87823.2|87773.2|57
1644198040000|2022-02-07 01:40:40|87827|87777|87829.9|87779.9|87830.3|87780.3|87827|87777|43
1644198050000|2022-02-07 01:40:50|87829.7|87779.7|87832.4|87782.4|87833.3|87783.3|87826.8|87776.8|38
1644198060000|2022-02-07 01:41:00|87832|87782|87837.6|87787.6|87839.1|87789.1|87832|87782|40
1644198070000|2022-02-07 01:41:10|87840.7|87790.7|87843.4|87793.4|87847.5|87797.5|87838.6|87788.6|49
1644198080000|2022-02-07 01:41:20|87844|87794|87847.4|87797.4|87847.4|87797.4|87843.5|87793.5|49
1644198090000|2022-02-07 01:41:30|87847.5|87797.5|87846.1|87796.1|87848|87798|87846|87796|32
1644198100000|2022-02-07 01:41:40|87845.6|87795.6|87846.7|87796.7|87850.4|87800.4|87843.8|87793.8|37
1644198110000|2022-02-07 01:41:50|87846.6|87796.6|87844.5|87794.5|87848.1|87798.1|87839.6|87789.6|27
1644198120000|2022-02-07 01:42:00|87847.4|87797.4|87847.5|87797.5|87848.7|87798.7|87846|87796|26
1644198130000|2022-02-07 01:42:10|87847.9|87797.9|87846.3|87796.3|87848.2|87798.2|87846.3|87796.3|13
1644198140000|2022-02-07 01:42:20|87846.5|87796.5|87845.4|87795.4|87846.5|87796.5|87845.2|87795.2|18
1644198150000|2022-02-07 01:42:30|87844.5|87794.5|87846.6|87796.6|87846.6|87796.6|87844.4|87794.4|8
1644198160000|2022-02-07 01:42:40|87845.7|87795.7|87845|87795|87846.7|87796.7|87845|87795|13
1644198170000|2022-02-07 01:42:50|87844.7|87794.7|87848.4|87798.4|87851.6|87801.6|87844.5|87794.5|24
1644198180000|2022-02-07 01:43:00|87848|87798|87850.1|87800.1|87850.3|87800.3|87846.9|87796.9|20
1644198190000|2022-02-07 01:43:10|87849.1|87799.1|87848.2|87798.2|87849.5|87799.5|87848.2|87798.2|20
1644198200000|2022-02-07 01:43:20|87847.9|87797.9|87847.7|87797.7|87848.4|87798.4|87846.7|87796.7|10
1644198210000|2022-02-07 01:43:30|87847.6|87797.6|87847.1|87797.1|87851.6|87801.6|87846.9|87796.9|18
1644198220000|2022-02-07 01:43:40|87847|87797|87849.3|87799.3|87856.2|87806.2|87847|87797|37
1644198230000|2022-02-07 01:43:50|87849.9|87799.9|87848.7|87798.7|87852.4|87802.4|87848.7|87798.7|41
1644198240000|2022-02-07 01:44:00|87848.8|87798.8|87849.9|87799.9|87850.9|87800.9|87848.8|87798.8|21
1644198250000|2022-02-07 01:44:10|87850|87800|87847|87797|87850|87800|87846.2|87796.2|24
1644198260000|2022-02-07 01:44:20|87846.3|87796.3|87847|87797|87847.8|87797.8|87846|87796|22
1644198270000|2022-02-07 01:44:30|87846.4|87796.4|87843.3|87793.3|87847.2|87797.2|87842.8|87792.8|14
1644198280000|2022-02-07 01:44:40|87843.7|87793.7|87851.1|87801.1|87855.4|87805.4|87843.7|87793.7|40
1644198290000|2022-02-07 01:44:50|87856.7|87806.7|87851.5|87801.5|87857.2|87807.2|87849.9|87799.9|42
1644198300000|2022-02-07 01:45:00|87851.6|87801.6|87847.2|87797.2|87855.1|87805.1|87846.5|87796.5|39
1644198310000|2022-02-07 01:45:10|87850.7|87800.7|87869.6|87819.6|87877.7|87827.7|87850.7|87800.7|47
1644198320000|2022-02-07 01:45:20|87869.7|87819.7|87871|87821|87872.2|87822.2|87866.9|87816.9|40
1644198330000|2022-02-07 01:45:30|87870.6|87820.6|87876.4|87826.4|87885|87835|87870.6|87820.6|42
1644198340000|2022-02-07 01:45:40|87876.3|87826.3|87877.6|87827.6|87880.1|87830.1|87876.3|87826.3|30
1644198350000|2022-02-07 01:45:50|87879.6|87829.6|87882|87832|87882.6|87832.6|87877.7|87827.7|34
1644198360000|2022-02-07 01:46:00|87881.8|87831.8|87881.9|87831.9|87884.4|87834.4|87880.7|87830.7|44
1644198370000|2022-02-07 01:46:10|87882.4|87832.4|87886.3|87836.3|87886.7|87836.7|87882|87832|36
1644198380000|2022-02-07 01:46:20|87886.2|87836.2|87884.9|87834.9|87886.5|87836.5|87884.8|87834.8|28
1644198390000|2022-02-07 01:46:30|87884.8|87834.8|87886.1|87836.1|87886.1|87836.1|87884.4|87834.4|20
1644198400000|2022-02-07 01:46:40|87888.2|87838.2|87888.7|87838.7|87889.8|87839.8|87884.7|87834.7|32
1644198410000|2022-02-07 01:46:50|87888.9|87838.9|87885.5|87835.5|87889.2|87839.2|87885.1|87835.1|37
1644198420000|2022-02-07 01:47:00|87885.2|87835.2|87886.3|87836.3|87886.6|87836.6|87883.8|87833.8|31
1644198430000|2022-02-07 01:47:10|87885.7|87835.7|87884.9|87834.9|87887.2|87837.2|87883.8|87833.8|20
1644198440000|2022-02-07 01:47:20|87884.7|87834.7|87885.5|87835.5|87886.1|87836.1|87884.7|87834.7|23
1644198450000|2022-02-07 01:47:30|87885.6|87835.6|87888.2|87838.2|87893|87843|87881.9|87831.9|40
1644198460000|2022-02-07 01:47:40|87888.7|87838.7|87888.1|87838.1|87889.4|87839.4|87888.1|87838.1|18
1644198470000|2022-02-07 01:47:50|87887.9|87837.9|87890|87840|87890.6|87840.6|87884.1|87834.1|42
1644198480000|2022-02-07 01:48:00|87889.4|87839.4|87892|87842|87892.6|87842.6|87888.9|87838.9|32
1644198490000|2022-02-07 01:48:10|87891.5|87841.5|87891|87841|87892.7|87842.7|87889.7|87839.7|31
1644198500000|2022-02-07 01:48:20|87893.5|87843.5|87893.6|87843.6|87896.9|87846.9|87891.5|87841.5|46
1644198510000|2022-02-07 01:48:30|87893.7|87843.7|87894|87844|87895.3|87845.3|87892.5|87842.5|41
1644198520000|2022-02-07 01:48:40|87894.3|87844.3|87896.7|87846.7|87898|87848|87891.7|87841.7|42
1644198530000|2022-02-07 01:48:50|87897.3|87847.3|87895.1|87845.1|87897.3|87847.3|87894.8|87844.8|27
1644198540000|2022-02-07 01:49:00|87896.6|87846.6|87896.7|87846.7|87899.3|87849.3|87896|87846|34
1644198550000|2022-02-07 01:49:10|87896.8|87846.8|87897.3|87847.3|87898|87848|87896.5|87846.5|28
1644198560000|2022-02-07 01:49:20|87897.2|87847.2|87897.5|87847.5|87898|87848|87893.8|87843.8|32
1644198570000|2022-02-07 01:49:30|87896.7|87846.7|87894.2|87844.2|87899|87849|87894.2|87844.2|50
1644198580000|2022-02-07 01:49:40|87894.9|87844.9|87895.6|87845.6|87896.5|87846.5|87893.1|87843.1|28
1644198590000|2022-02-07 01:49:50|87894.7|87844.7|87895.9|87845.9|87898.4|87848.4|87893.3|87843.3|30
1644198600000|2022-02-07 01:50:00|87895.8|87845.8|87894.6|87844.6|87897.3|87847.3|87893.1|87843.1|15
1644198610000|2022-02-07 01:50:10|87893.9|87843.9|87895.8|87845.8|87896.9|87846.9|87893.9|87843.9|25
1644198620000|2022-02-07 01:50:20|87895.5|87845.5|87894.3|87844.3|87896.4|87846.4|87893.3|87843.3|21
1644198630000|2022-02-07 01:50:30|87894.4|87844.4|87898.8|87848.8|87898.8|87848.8|87892.8|87842.8|37
1644198640000|2022-02-07 01:50:40|87899.1|87849.1|87897.9|87847.9|87899.1|87849.1|87896.7|87846.7|26
1644198650000|2022-02-07 01:50:50|87897.2|87847.2|87897.8|87847.8|87899.8|87849.8|87896.1|87846.1|27
1644198660000|2022-02-07 01:51:00|87897.7|87847.7|87897.2|87847.2|87898.2|87848.2|87895.3|87845.3|37
1644198670000|2022-02-07 01:51:10|87896.9|87846.9|87898.4|87848.4|87898.6|87848.6|87895.4|87845.4|27
1644198680000|2022-02-07 01:51:20|87898.3|87848.3|87900.2|87850.2|87903.4|87853.4|87896.9|87846.9|28
1644198690000|2022-02-07 01:51:30|87899.8|87849.8|87901.4|87851.4|87902.5|87852.5|87898.1|87848.1|43
1644198700000|2022-02-07 01:51:40|87901|87851|87903.6|87853.6|87904.5|87854.5|87900.1|87850.1|27
1644198710000|2022-02-07 01:51:50|87903.9|87853.9|87903.6|87853.6|87903.9|87853.9|87902.3|87852.3|5
1644198720000|2022-02-07 01:52:00|87905.1|87855.1|87903.5|87853.5|87905.1|87855.1|87902|87852|24
1644198730000|2022-02-07 01:52:10|87903|87853|87902.5|87852.5|87907.9|87857.9|87902.5|87852.5|22
1644198740000|2022-02-07 01:52:20|87901.6|87851.6|87905.1|87855.1|87905.3|87855.3|87901.6|87851.6|22
1644198750000|2022-02-07 01:52:30|87904.2|87854.2|87897.9|87847.9|87906.2|87856.2|87895.6|87845.6|35
1644198760000|2022-02-07 01:52:40|87897.7|87847.7|87902.7|87852.7|87903.5|87853.5|87897.7|87847.7|50
1644198770000|2022-02-07 01:52:50|87902.6|87852.6|87901.8|87851.8|87903.7|87853.7|87900.9|87850.9|40
1644198780000|2022-02-07 01:53:00|87901.7|87851.7|87904.3|87854.3|87904.3|87854.3|87901.3|87851.3|33
1644198790000|2022-02-07 01:53:10|87904.6|87854.6|87908.7|87858.7|87908.7|87858.7|87903.3|87853.3|26
1644198800000|2022-02-07 01:53:20|87907.4|87857.4|87912.5|87862.5|87912.5|87862.5|87902.3|87852.3|11
1644198810000|2022-02-07 01:53:30|87909.1|87859.1|87906.1|87856.1|87913|87863|87904.8|87854.8|50
1644198820000|2022-02-07 01:53:40|87906.4|87856.4|87903.3|87853.3|87906.4|87856.4|87903|87853|23
1644198830000|2022-02-07 01:53:50|87902.8|87852.8|87900.2|87850.2|87904.3|87854.3|87899.7|87849.7|23
1644198840000|2022-02-07 01:54:00|87900.1|87850.1|87899.8|87849.8|87901.6|87851.6|87897|87847|40
1644198850000|2022-02-07 01:54:10|87899.3|87849.3|87898.3|87848.3|87901.8|87851.8|87897.2|87847.2|45
1644198860000|2022-02-07 01:54:20|87898.2|87848.2|87899|87849|87903|87853|87898|87848|15
1644198870000|2022-02-07 01:54:30|87899.3|87849.3|87905.5|87855.5|87905.8|87855.8|87899.3|87849.3|30
1644198880000|2022-02-07 01:54:40|87905.1|87855.1|87906.5|87856.5|87906.6|87856.6|87902.1|87852.1|34
1644198890000|2022-02-07 01:54:50|87909|87859|87910.1|87860.1|87912.9|87862.9|87908.9|87858.9|43
1644198900000|2022-02-07 01:55:00|87911.5|87861.5|87906.1|87856.1|87912.2|87862.2|87903.6|87853.6|57
1644198910000|2022-02-07 01:55:10|87906.5|87856.5|87904.6|87854.6|87907.5|87857.5|87901.3|87851.3|38
1644198920000|2022-02-07 01:55:20|87904.4|87854.4|87904.6|87854.6|87905.9|87855.9|87902.1|87852.1|24
1644198930000|2022-02-07 01:55:30|87904.1|87854.1|87911.9|87861.9|87911.9|87861.9|87903.2|87853.2|25
1644198940000|2022-02-07 01:55:40|87911.5|87861.5|87907|87857|87912.5|87862.5|87907|87857|25
1644198950000|2022-02-07 01:55:50|87908|87858|87901.4|87851.4|87908.3|87858.3|87898.7|87848.7|20
1644198960000|2022-02-07 01:56:00|87902.3|87852.3|87901.7|87851.7|87905.2|87855.2|87899.1|87849.1|37
1644198970000|2022-02-07 01:56:10|87902.1|87852.1|87898.1|87848.1|87902.7|87852.7|87898.1|87848.1|22
1644198980000|2022-02-07 01:56:20|87897.9|87847.9|87900.7|87850.7|87900.8|87850.8|87897.5|87847.5|17
1644198990000|2022-02-07 01:56:30|87900.9|87850.9|87905.9|87855.9|87907.4|87857.4|87899.9|87849.9|28
1644199000000|2022-02-07 01:56:40|87905.8|87855.8|87902.3|87852.3|87907|87857|87898.9|87848.9|36
1644199010000|2022-02-07 01:56:50|87903|87853|87904|87854|87907.3|87857.3|87902.8|87852.8|28
1644199020000|2022-02-07 01:57:00|87904.3|87854.3|87904.5|87854.5|87906.2|87856.2|87898.7|87848.7|49
1644199030000|2022-02-07 01:57:10|87904.2|87854.2|87906.2|87856.2|87906.2|87856.2|87901.4|87851.4|40
1644199040000|2022-02-07 01:57:20|87906.3|87856.3|87900.8|87850.8|87906.3|87856.3|87897.8|87847.8|40
1644199050000|2022-02-07 01:57:30|87900.7|87850.7|87899.3|87849.3|87902.8|87852.8|87899.3|87849.3|40
1644199060000|2022-02-07 01:57:40|87899.8|87849.8|87900.2|87850.2|87902.2|87852.2|87898.5|87848.5|30
1644199070000|2022-02-07 01:57:50|87900.3|87850.3|87904.5|87854.5|87905.9|87855.9|87899.8|87849.8|39
1644199080000|2022-02-07 01:58:00|87904.4|87854.4|87901.1|87851.1|87904.4|87854.4|87900|87850|45
1644199090000|2022-02-07 01:58:10|87901.6|87851.6|87901.1|87851.1|87903.2|87853.2|87900.5|87850.5|32
1644199100000|2022-02-07 01:58:20|87901.6|87851.6|87906|87856|87906|87856|87900.7|87850.7|15
1644199110000|2022-02-07 01:58:30|87905.5|87855.5|87903.3|87853.3|87906.9|87856.9|87902.4|87852.4|24
1644199120000|2022-02-07 01:58:40|87901.9|87851.9|87898.6|87848.6|87905.4|87855.4|87898.2|87848.2|30
1644199130000|2022-02-07 01:58:50|87898.3|87848.3|87899.3|87849.3|87899.6|87849.6|87895.4|87845.4|35
1644199140000|2022-02-07 01:59:00|87900|87850|87897.2|87847.2|87902.1|87852.1|87895.8|87845.8|45
1644199150000|2022-02-07 01:59:10|87897|87847|87899.9|87849.9|87900.1|87850.1|87895.6|87845.6|31
1644199160000|2022-02-07 01:59:20|87901.1|87851.1|87900.3|87850.3|87902.7|87852.7|87898.9|87848.9|22
1644199170000|2022-02-07 01:59:30|87901.1|87851.1|87899.9|87849.9|87902.3|87852.3|87899.1|87849.1|43
1644199180000|2022-02-07 01:59:40|87900.5|87850.5|87896|87846|87900.5|87850.5|87896|87846|32
1644199190000|2022-02-07 01:59:50|87895.9|87845.9|87898.7|87848.7|87899.7|87849.7|87891.2|87841.2|67
1644199200000|2022-02-07 02:00:00|87897.6|87847.6|87892|87842|87899.4|87849.4|87890.6|87840.6|48
1644199210000|2022-02-07 02:00:10|87892.5|87842.5|87893.3|87843.3|87895.1|87845.1|87891.7|87841.7|31
1644199220000|2022-02-07 02:00:20|87893.1|87843.1|87893.3|87843.3|87894.6|87844.6|87891.5|87841.5|38
1644199230000|2022-02-07 02:00:30|87893.1|87843.1|87893.1|87843.1|87894.3|87844.3|87891.9|87841.9|19
1644199240000|2022-02-07 02:00:40|87892.8|87842.8|87892.2|87842.2|87893.5|87843.5|87892|87842|22
1644199250000|2022-02-07 02:00:50|87892.4|87842.4|87892.1|87842.1|87893.8|87843.8|87889|87839|31
1644199260000|2022-02-07 02:01:00|87891.5|87841.5|87891.4|87841.4|87892.3|87842.3|87887|87837|51
1644199270000|2022-02-07 02:01:10|87891.7|87841.7|87891.8|87841.8|87892.5|87842.5|87889.1|87839.1|31
1644199280000|2022-02-07 02:01:20|87891.9|87841.9|87895.9|87845.9|87896.1|87846.1|87887.2|87837.2|61
1644199290000|2022-02-07 02:01:30|87895.5|87845.5|87897|87847|87898|87848|87895.5|87845.5|31
1644199300000|2022-02-07 02:01:40|87897.1|87847.1|87896.2|87846.2|87897.1|87847.1|87892.4|87842.4|32
1644199310000|2022-02-07 02:01:50|87896|87846|87897.6|87847.6|87898.2|87848.2|87895.8|87845.8|22
1644199320000|2022-02-07 02:02:00|87896.3|87846.3|87895.1|87845.1|87896.3|87846.3|87891|87841|35
1644199330000|2022-02-07 02:02:10|87894.5|87844.5|87897.8|87847.8|87899.5|87849.5|87894|87844|31
1644199340000|2022-02-07 02:02:20|87896.1|87846.1|87899.5|87849.5|87900.3|87850.3|87895.1|87845.1|25
1644199350000|2022-02-07 02:02:30|87899.8|87849.8|87899.9|87849.9|87900.9|87850.9|87899.4|87849.4|13
1644199360000|2022-02-07 02:02:40|87900.1|87850.1|87900.4|87850.4|87900.9|87850.9|87898.7|87848.7|22
1644199370000|2022-02-07 02:02:50|87900.5|87850.5|87901.6|87851.6|87902.4|87852.4|87897|87847|33
1644199380000|2022-02-07 02:03:00|87901.9|87851.9|87897.9|87847.9|87902.6|87852.6|87897|87847|33
1644199390000|2022-02-07 02:03:10|87898|87848|87900.6|87850.6|87901.4|87851.4|87896.5|87846.5|26
1644199400000|2022-02-07 02:03:20|87899.6|87849.6|87897.8|87847.8|87900.9|87850.9|87897.7|87847.7|21
1644199410000|2022-02-07 02:03:30|87899.7|87849.7|87896.2|87846.2|87899.7|87849.7|87896.2|87846.2|23
1644199420000|2022-02-07 02:03:40|87897|87847|87898.2|87848.2|87900.3|87850.3|87896.2|87846.2|28
1644199430000|2022-02-07 02:03:50|87897.5|87847.5|87896.2|87846.2|87900.2|87850.2|87896.2|87846.2|10
1644199440000|2022-02-07 02:04:00|87896.9|87846.9|87903.8|87853.8|87905.3|87855.3|87896.9|87846.9|44
1644199450000|2022-02-07 02:04:10|87903.9|87853.9|87908.8|87858.8|87910.3|87860.3|87903.9|87853.9|32
1644199460000|2022-02-07 02:04:20|87908.7|87858.7|87918.2|87868.2|87922|87872|87907.9|87857.9|53
1644199470000|2022-02-07 02:04:30|87918.8|87868.8|87921.6|87871.6|87921.6|87871.6|87916.4|87866.4|35
1644199480000|2022-02-07 02:04:40|87921.1|87871.1|87920.8|87870.8|87922.7|87872.7|87920.8|87870.8|25
1644199490000|2022-02-07 02:04:50|87920.6|87870.6|87921.5|87871.5|87922.4|87872.4|87920.1|87870.1|18
1644199500000|2022-02-07 02:05:00|87922.6|87872.6|87920.4|87870.4|87922.6|87872.6|87919.1|87869.1|42
1644199510000|2022-02-07 02:05:10|87919.9|87869.9|87918.8|87868.8|87921.7|87871.7|87917.7|87867.7|35
1644199520000|2022-02-07 02:05:20|87918.3|87868.3|87917.9|87867.9|87918.7|87868.7|87915.7|87865.7|52
1644199530000|2022-02-07 02:05:30|87918.3|87868.3|87917.7|87867.7|87918.3|87868.3|87913.7|87863.7|28
1644199540000|2022-02-07 02:05:40|87916.9|87866.9|87916.6|87866.6|87919.5|87869.5|87916.3|87866.3|45
1644199550000|2022-02-07 02:05:50|87917.3|87867.3|87920.1|87870.1|87920.6|87870.6|87917.3|87867.3|30
1644199560000|2022-02-07 02:06:00|87919.6|87869.6|87920.3|87870.3|87921.3|87871.3|87915.7|87865.7|33
1644199570000|2022-02-07 02:06:10|87920|87870|87920.7|87870.7|87921.1|87871.1|87919.2|87869.2|19
1644199580000|2022-02-07 02:06:20|87920.5|87870.5|87922.6|87872.6|87925.1|87875.1|87920.5|87870.5|30
1644199590000|2022-02-07 02:06:30|87922.8|87872.8|87922.3|87872.3|87925.4|87875.4|87922.3|87872.3|31
1644199600000|2022-02-07 02:06:40|87921.6|87871.6|87932.2|87882.2|87932.3|87882.3|87921.2|87871.2|62
1644199610000|2022-02-07 02:06:50|87932|87882|87929|87879|87932.4|87882.4|87928.5|87878.5|37
1644199620000|2022-02-07 02:07:00|87929.3|87879.3|87932.4|87882.4|87933.5|87883.5|87929.3|87879.3|44
1644199630000|2022-02-07 02:07:10|87932.8|87882.8|87933.4|87883.4|87934.7|87884.7|87932.1|87882.1|34
1644199640000|2022-02-07 02:07:20|87933.2|87883.2|87934.5|87884.5|87935.3|87885.3|87933|87883|32
1644199650000|2022-02-07 02:07:30|87934|87884|87939.6|87889.6|87942|87892|87933.7|87883.7|49
1644199660000|2022-02-07 02:07:40|87940.1|87890.1|87942.6|87892.6|87943.1|87893.1|87938.7|87888.7|31
1644199670000|2022-02-07 02:07:50|87942.5|87892.5|87943.6|87893.6|87944|87894|87938.8|87888.8|57
1644199680000|2022-02-07 02:08:00|87944.3|87894.3|87944.8|87894.8|87947.1|87897.1|87943.5|87893.5|41
1644199690000|2022-02-07 02:08:10|87944.7|87894.7|87944.6|87894.6|87944.9|87894.9|87942|87892|42
1644199700000|2022-02-07 02:08:20|87944.3|87894.3|87946.1|87896.1|87947|87897|87943.8|87893.8|39
1644199710000|2022-02-07 02:08:30|87946.2|87896.2|87953.3|87903.3|87961.9|87911.9|87941.9|87891.9|44
1644199720000|2022-02-07 02:08:40|87953|87903|87954.2|87904.2|87954.3|87904.3|87953|87903|17
1644199730000|2022-02-07 02:08:50|87954.1|87904.1|87950.7|87900.7|87954.7|87904.7|87950.7|87900.7|41
1644199740000|2022-02-07 02:09:00|87951|87901|87946.4|87896.4|87951.7|87901.7|87946.4|87896.4|46
1644199750000|2022-02-07 02:09:10|87945.8|87895.8|87949.6|87899.6|87950.3|87900.3|87945.8|87895.8|25
1644199760000|2022-02-07 02:09:20|87950.4|87900.4|87948.5|87898.5|87950.4|87900.4|87947.7|87897.7|15
1644199770000|2022-02-07 02:09:30|87948.1|87898.1|87947.8|87897.8|87949.8|87899.8|87947.7|87897.7|20
1644199780000|2022-02-07 02:09:40|87948|87898|87947|87897|87949.9|87899.9|87946.5|87896.5|31
1644199790000|2022-02-07 02:09:50|87946.8|87896.8|87948.2|87898.2|87949.4|87899.4|87946.3|87896.3|32
1644199800000|2022-02-07 02:10:00|87947.9|87897.9|87950.7|87900.7|87952.1|87902.1|87947.9|87897.9|50
1644199810000|2022-02-07 02:10:10|87950.8|87900.8|87948.5|87898.5|87950.8|87900.8|87948.5|87898.5|33
1644199820000|2022-02-07 02:10:20|87948.2|87898.2|87948.6|87898.6|87949.1|87899.1|87948.2|87898.2|18
1644199830000|2022-02-07 02:10:30|87948.3|87898.3|87948.3|87898.3|87951.7|87901.7|87947.6|87897.6|36
1644199840000|2022-02-07 02:10:40|87949.9|87899.9|87956.6|87906.6|87956.7|87906.7|87949.7|87899.7|41
1644199850000|2022-02-07 02:10:50|87955.9|87905.9|87953|87903|87956.4|87906.4|87953|87903|39
1644199860000|2022-02-07 02:11:00|87953.1|87903.1|87954.3|87904.3|87954.3|87904.3|87952.4|87902.4|27
1644199870000|2022-02-07 02:11:10|87954.7|87904.7|87955.9|87905.9|87956.4|87906.4|87954.4|87904.4|31
1644199880000|2022-02-07 02:11:20|87955.6|87905.6|87953.4|87903.4|87955.9|87905.9|87953|87903|24
1644199890000|2022-02-07 02:11:30|87953.3|87903.3|87953.7|87903.7|87957.3|87907.3|87951.7|87901.7|31
1644199900000|2022-02-07 02:11:40|87953.9|87903.9|87948.7|87898.7|87953.9|87903.9|87948.7|87898.7|15
1644199910000|2022-02-07 02:11:50|87949.6|87899.6|87954.3|87904.3|87954.3|87904.3|87949.2|87899.2|28
1644199920000|2022-02-07 02:12:00|87955.8|87905.8|87950.3|87900.3|87956.5|87906.5|87950.1|87900.1|35
1644199930000|2022-02-07 02:12:10|87950.6|87900.6|87954.5|87904.5|87955.7|87905.7|87950.4|87900.4|35
1644199940000|2022-02-07 02:12:20|87954.9|87904.9|87954.2|87904.2|87956|87906|87954.2|87904.2|20
1644199950000|2022-02-07 02:12:30|87954|87904|87952.1|87902.1|87956.9|87906.9|87952.1|87902.1|24
1644199960000|2022-02-07 02:12:40|87951.9|87901.9|87953.6|87903.6|87955.4|87905.4|87949|87899|27
1644199970000|2022-02-07 02:12:50|87950.4|87900.4|87952.3|87902.3|87953.8|87903.8|87949.2|87899.2|27
1644199980000|2022-02-07 02:13:00|87952.6|87902.6|87957.9|87907.9|87957.9|87907.9|87952.2|87902.2|30
1644199990000|2022-02-07 02:13:10|87957.7|87907.7|87958.6|87908.6|87959.9|87909.9|87955.9|87905.9|29
1644200000000|2022-02-07 02:13:20|87958.5|87908.5|87959.1|87909.1|87959.3|87909.3|87954.7|87904.7|26
1644200010000|2022-02-07 02:13:30|87958.8|87908.8|87960.6|87910.6|87961.9|87911.9|87958.8|87908.8|19
1644200020000|2022-02-07 02:13:40|87960.8|87910.8|87963|87913|87965.4|87915.4|87959|87909|42
1644200030000|2022-02-07 02:13:50|87962.9|87912.9|87963.3|87913.3|87964.1|87914.1|87962|87912|25
1644200040000|2022-02-07 02:14:00|87963.1|87913.1|87961.8|87911.8|87963.1|87913.1|87961.7|87911.7|25
1644200050000|2022-02-07 02:14:10|87962|87912|87961.4|87911.4|87963.3|87913.3|87961.4|87911.4|26
1644200060000|2022-02-07 02:14:20|87961.5|87911.5|87962.5|87912.5|87963.4|87913.4|87961|87911|26
1644200070000|2022-02-07 02:14:30|87962.8|87912.8|87958.9|87908.9|87962.8|87912.8|87958.7|87908.7|25
1644200080000|2022-02-07 02:14:40|87958.1|87908.1|87965|87915|87966.9|87916.9|87957.4|87907.4|57
1644200090000|2022-02-07 02:14:50|87965.2|87915.2|87966|87916|87968.2|87918.2|87964.6|87914.6|32
1644200100000|2022-02-07 02:15:00|87966.4|87916.4|87965.9|87915.9|87967.3|87917.3|87965.1|87915.1|37
1644200110000|2022-02-07 02:15:10|87966|87916|87959.6|87909.6|87966|87916|87958.5|87908.5|35
1644200120000|2022-02-07 02:15:20|87960.1|87910.1|87959.4|87909.4|87964.3|87914.3|87957.5|87907.5|44
1644200130000|2022-02-07 02:15:30|87960|87910|87961.9|87911.9|87962.4|87912.4|87958.4|87908.4|43
1644200140000|2022-02-07 02:15:40|87961.8|87911.8|87968.7|87918.7|87972.6|87922.6|87961.8|87911.8|51
1644200150000|2022-02-07 02:15:50|87968.6|87918.6|87968.1|87918.1|87968.9|87918.9|87966.9|87916.9|26
1644200160000|2022-02-07 02:16:00|87967.7|87917.7|87966.8|87916.8|87968.8|87918.8|87965.1|87915.1|35
1644200170000|2022-02-07 02:16:10|87966.6|87916.6|87965.1|87915.1|87966.6|87916.6|87963.7|87913.7|37
1644200180000|2022-02-07 02:16:20|87964.5|87914.5|87968.3|87918.3|87970.4|87920.4|87962.7|87912.7|53
1644200190000|2022-02-07 02:16:30|87969|87919|87967.1|87917.1|87972|87922|87966.8|87916.8|47
1644200200000|2022-02-07 02:16:40|87968.4|87918.4|87968.1|87918.1|87969.6|87919.6|87966.6|87916.6|26
1644200210000|2022-02-07 02:16:50|87967.8|87917.8|87968.6|87918.6|87968.7|87918.7|87966.9|87916.9|29
1644200220000|2022-02-07 02:17:00|87968.4|87918.4|87967.5|87917.5|87968.5|87918.5|87966.9|87916.9|30
1644200230000|2022-02-07 02:17:10|87967.8|87917.8|87965.5|87915.5|87969.5|87919.5|87965.5|87915.5|35
1644200240000|2022-02-07 02:17:20|87966.9|87916.9|87967.5|87917.5|87969.2|87919.2|87966.3|87916.3|32
1644200250000|2022-02-07 02:17:30|87967.2|87917.2|87967.3|87917.3|87970.1|87920.1|87964.3|87914.3|36
1644200260000|2022-02-07 02:17:40|87966.5|87916.5|87966.5|87916.5|87968.8|87918.8|87966.1|87916.1|27
1644200270000|2022-02-07 02:17:50|87966.7|87916.7|87966.9|87916.9|87967.3|87917.3|87966.1|87916.1|21
1644200280000|2022-02-07 02:18:00|87967|87917|87969.6|87919.6|87972.2|87922.2|87965.6|87915.6|49
1644200290000|2022-02-07 02:18:10|87969.3|87919.3|87968|87918|87973.4|87923.4|87965|87915|36
1644200300000|2022-02-07 02:18:20|87967.9|87917.9|87974.6|87924.6|87976.2|87926.2|87967.9|87917.9|53
1644200310000|2022-02-07 02:18:30|87975.7|87925.7|87974.3|87924.3|87975.7|87925.7|87973.6|87923.6|52
1644200320000|2022-02-07 02:18:40|87974.6|87924.6|87977.5|87927.5|87977.5|87927.5|87974|87924|25
1644200330000|2022-02-07 02:18:50|87977.3|87927.3|87974.7|87924.7|87977.4|87927.4|87974.3|87924.3|24
1644200340000|2022-02-07 02:19:00|87974.4|87924.4|87980.8|87930.8|87982.2|87932.2|87973.3|87923.3|51
1644200350000|2022-02-07 02:19:10|87981|87931|87980.2|87930.2|87981|87931|87977.8|87927.8|40
1644200360000|2022-02-07 02:19:20|87979.9|87929.9|87986.1|87936.1|87986.9|87936.9|87979.3|87929.3|26
1644200370000|2022-02-07 02:19:30|87985.5|87935.5|87993.9|87943.9|87996|87946|87981.8|87931.8|49
1644200380000|2022-02-07 02:19:40|87989.2|87939.2|87987.3|87937.3|87990.3|87940.3|87985.9|87935.9|48
1644200390000|2022-02-07 02:19:50|87987.1|87937.1|87990.2|87940.2|87991.6|87941.6|87985|87935|56
1644200400000|2022-02-07 02:20:00|87990.1|87940.1|87986|87936|87990.8|87940.8|87983|87933|41
1644200410000|2022-02-07 02:20:10|87985.5|87935.5|87985.4|87935.4|87985.7|87935.7|87984.4|87934.4|30
1644200420000|2022-02-07 02:20:20|87985.5|87935.5|87983.6|87933.6|87986|87936|87983.2|87933.2|26
1644200430000|2022-02-07 02:20:30|87983.7|87933.7|87981.5|87931.5|87984.7|87934.7|87979.9|87929.9|43
1644200440000|2022-02-07 02:20:40|87981.8|87931.8|87982.1|87932.1|87983.4|87933.4|87980.2|87930.2|17
1644200450000|2022-02-07 02:20:50|87982.2|87932.2|87984.6|87934.6|87984.6|87934.6|87977.5|87927.5|40
1644200460000|2022-02-07 02:21:00|87983.9|87933.9|87982|87932|87984.6|87934.6|87981.4|87931.4|38
1644200470000|2022-02-07 02:21:10|87981.9|87931.9|87982.3|87932.3|87983|87933|87981.4|87931.4|27
1644200480000|2022-02-07 02:21:20|87982.8|87932.8|87981.2|87931.2|87983|87933|87981.2|87931.2|12
1644200490000|2022-02-07 02:21:30|87983.1|87933.1|87984.2|87934.2|87984.2|87934.2|87982.1|87932.1|15
1644200500000|2022-02-07 02:21:40|87984.4|87934.4|87982.7|87932.7|87985.5|87935.5|87981.4|87931.4|45
1644200510000|2022-02-07 02:21:50|87983.1|87933.1|87983.6|87933.6|87985|87935|87981|87931|53
1644200520000|2022-02-07 02:22:00|87983|87933|87983.5|87933.5|87985.3|87935.3|87982.2|87932.2|54
1644200530000|2022-02-07 02:22:10|87983.7|87933.7|87984.1|87934.1|87985.8|87935.8|87981.7|87931.7|32
1644200540000|2022-02-07 02:22:20|87984.2|87934.2|87984.8|87934.8|87984.8|87934.8|87983.3|87933.3|7
1644200550000|2022-02-07 02:22:30|87983.7|87933.7|87983.3|87933.3|87988.2|87938.2|87982.8|87932.8|37
1644200560000|2022-02-07 02:22:40|87983.7|87933.7|87984.8|87934.8|87990.5|87940.5|87982.8|87932.8|44
1644200570000|2022-02-07 02:22:50|87984.4|87934.4|87986.9|87936.9|87991.7|87941.7|87984.1|87934.1|44
1644200580000|2022-02-07 02:23:00|87988.4|87938.4|87988.7|87938.7|87993.4|87943.4|87986.1|87936.1|53
1644200590000|2022-02-07 02:23:10|87988.3|87938.3|87990.4|87940.4|87995.2|87945.2|87987.5|87937.5|45
1644200600000|2022-02-07 02:23:20|87990.7|87940.7|87990.8|87940.8|87991.1|87941.1|87989.4|87939.4|27
1644200610000|2022-02-07 02:23:30|87990.1|87940.1|87992.3|87942.3|87993|87943|87989.4|87939.4|25
1644200620000|2022-02-07 02:23:40|87993.1|87943.1|88000.9|87950.9|88002|87952|87992.7|87942.7|41
1644200630000|2022-02-07 02:23:50|88000.6|87950.6|88001.3|87951.3|88002.8|87952.8|87998.4|87948.4|38
1644200640000|2022-02-07 02:24:00|88001.6|87951.6|88002|87952|88002.9|87952.9|88000.3|87950.3|24
1644200650000|2022-02-07 02:24:10|88001.8|87951.8|87999.7|87949.7|88001.8|87951.8|87999|87949|23
1644200660000|2022-02-07 02:24:20|88000.4|87950.4|87999.7|87949.7|88000.4|87950.4|87999.2|87949.2|26
1644200670000|2022-02-07 02:24:30|88000.1|87950.1|87999|87949|88002.4|87952.4|87997.5|87947.5|28
1644200680000|2022-02-07 02:24:40|87998.6|87948.6|87999.2|87949.2|88000.1|87950.1|87998.6|87948.6|12
1644200690000|2022-02-07 02:24:50|88000.5|87950.5|87999|87949|88001.4|87951.4|87999|87949|18
1644200700000|2022-02-07 02:25:00|87999.5|87949.5|88001.9|87951.9|88002.4|87952.4|87999.3|87949.3|18
1644200710000|2022-02-07 02:25:10|88001.7|87951.7|88002.6|87952.6|88002.7|87952.7|88000.3|87950.3|24
1644200720000|2022-02-07 02:25:20|88002.4|87952.4|88000.7|87950.7|88003.5|87953.5|88000.7|87950.7|11
1644200730000|2022-02-07 02:25:30|87999.9|87949.9|88001.9|87951.9|88001.9|87951.9|87998.4|87948.4|7
1644200740000|2022-02-07 02:25:40|88001.8|87951.8|88006.3|87956.3|88006.3|87956.3|87998.2|87948.2|24
1644200750000|2022-02-07 02:25:50|88006|87956|88005.6|87955.6|88007.9|87957.9|88003.3|87953.3|28
1644200760000|2022-02-07 02:26:00|88004.9|87954.9|88003.3|87953.3|88005.3|87955.3|88002.4|87952.4|32
1644200770000|2022-02-07 02:26:10|88003.7|87953.7|88004.3|87954.3|88004.9|87954.9|88002.9|87952.9|18
1644200780000|2022-02-07 02:26:20|88004|87954|88003.9|87953.9|88004.7|87954.7|88002.2|87952.2|18
1644200790000|2022-02-07 02:26:30|88004|87954|88005.1|87955.1|88006.5|87956.5|88003.9|87953.9|11
1644200800000|2022-02-07 02:26:40|88006.2|87956.2|88001.3|87951.3|88006.2|87956.2|88001.1|87951.1|18
1644200810000|2022-02-07 02:26:50|88002.2|87952.2|88000.1|87950.1|88002.8|87952.8|88000.1|87950.1|27
1644200820000|2022-02-07 02:27:00|88001.1|87951.1|88001.5|87951.5|88004|87954|87998.3|87948.3|26
1644200830000|2022-02-07 02:27:10|88001.1|87951.1|88000.5|87950.5|88002.4|87952.4|87999.1|87949.1|17
1644200840000|2022-02-07 02:27:20|87999.9|87949.9|87999|87949|88001.6|87951.6|87995.5|87945.5|47
1644200850000|2022-02-07 02:27:30|87999.5|87949.5|87998.3|87948.3|87999.9|87949.9|87998|87948|19
1644200860000|2022-02-07 02:27:40|87999.3|87949.3|87994.6|87944.6|87999.3|87949.3|87991.3|87941.3|48
1644200870000|2022-02-07 02:27:50|87995.1|87945.1|87994|87944|87997|87947|87992.4|87942.4|38
1644200880000|2022-02-07 02:28:00|87993.6|87943.6|87996.8|87946.8|87997.3|87947.3|87993.6|87943.6|33
1644200890000|2022-02-07 02:28:10|87995.9|87945.9|87999.7|87949.7|87999.7|87949.7|87995.7|87945.7|27
1644200900000|2022-02-07 02:28:20|87999.1|87949.1|88000.2|87950.2|88000.8|87950.8|87999.1|87949.1|18
1644200910000|2022-02-07 02:28:30|88000.3|87950.3|87998|87948|88000.5|87950.5|87998|87948|22
1644200920000|2022-02-07 02:28:40|87999.4|87949.4|87998.8|87948.8|88000.9|87950.9|87998|87948|22
1644200930000|2022-02-07 02:28:50|88000.3|87950.3|87998.8|87948.8|88000.8|87950.8|87998.1|87948.1|19
1644200940000|2022-02-07 02:29:00|87998.1|87948.1|88003.2|87953.2|88004.1|87954.1|87998.1|87948.1|38
1644200950000|2022-02-07 02:29:10|88004.2|87954.2|88004.2|87954.2|88006.1|87956.1|88001|87951|56
1644200960000|2022-02-07 02:29:20|88004.9|87954.9|88005.2|87955.2|88006.9|87956.9|88004.3|87954.3|28
1644200970000|2022-02-07 02:29:30|88005|87955|88005|87955|88005.3|87955.3|88003|87953|31
1644200980000|2022-02-07 02:29:40|88008.1|87958.1|88002.4|87952.4|88008.1|87958.1|88000.6|87950.6|17
1644200990000|2022-02-07 02:29:50|88002.7|87952.7|88001.5|87951.5|88005.7|87955.7|88000.8|87950.8|52
1644201000000|2022-02-07 02:30:00|88001.6|87951.6|88001.3|87951.3|88002.9|87952.9|88000.4|87950.4|43
1644201010000|2022-02-07 02:30:10|88001|87951|88002.5|87952.5|88006.3|87956.3|87999.5|87949.5|41
1644201020000|2022-02-07 02:30:20|88003.1|87953.1|88004|87954|88004.4|87954.4|88000.3|87950.3|43
1644201030000|2022-02-07 02:30:30|88002.5|87952.5|88000.8|87950.8|88003.1|87953.1|87999.6|87949.6|37
1644201040000|2022-02-07 02:30:40|88000.9|87950.9|87990.8|87940.8|88000.9|87950.9|87988.6|87938.6|47
1644201050000|2022-02-07 02:30:50|87992.6|87942.6|87994|87944|87994.1|87944.1|87990.6|87940.6|40
1644201060000|2022-02-07 02:31:00|87994.2|87944.2|87994.3|87944.3|87995.7|87945.7|87992|87942|40
1644201070000|2022-02-07 02:31:10|87994.5|87944.5|87988.8|87938.8|87995.1|87945.1|87984.4|87934.4|48
1644201080000|2022-02-07 02:31:20|87988.5|87938.5|87990.7|87940.7|87991.5|87941.5|87988|87938|49
1644201090000|2022-02-07 02:31:30|87990.9|87940.9|87989.9|87939.9|87992.6|87942.6|87989.6|87939.6|39
1644201100000|2022-02-07 02:31:40|87990.4|87940.4|87989.2|87939.2|87991.8|87941.8|87989.2|87939.2|36
1644201110000|2022-02-07 02:31:50|87989.8|87939.8|87994.9|87944.9|87995|87945|87988.8|87938.8|46
1644201120000|2022-02-07 02:32:00|87994.4|87944.4|87990.3|87940.3|87994.4|87944.4|87990.1|87940.1|31
1644201130000|2022-02-07 02:32:10|87990.4|87940.4|88001.2|87951.2|88006.1|87956.1|87989.7|87939.7|51
1644201140000|2022-02-07 02:32:20|88000.4|87950.4|87998.5|87948.5|88000.7|87950.7|87998.5|87948.5|33
1644201150000|2022-02-07 02:32:30|87998.7|87948.7|88013.4|87963.4|88015.8|87965.8|87996.8|87946.8|52
1644201160000|2022-02-07 02:32:40|88013|87963|88014|87964|88014.7|87964.7|88010|87960|38
1644201170000|2022-02-07 02:32:50|88013.9|87963.9|88014.4|87964.4|88014.4|87964.4|88012.9|87962.9|25
1644201180000|2022-02-07 02:33:00|88014.5|87964.5|88019.3|87969.3|88020.7|87970.7|88014.2|87964.2|23
1644201190000|2022-02-07 02:33:10|88020.3|87970.3|88021.4|87971.4|88023|87973|88019|87969|38
1644201200000|2022-02-07 02:33:20|88021.3|87971.3|88019.5|87969.5|88021.3|87971.3|88018.9|87968.9|19
1644201210000|2022-02-07 02:33:30|88019.3|87969.3|88022.9|87972.9|88022.9|87972.9|88016.2|87966.2|40
1644201220000|2022-02-07 02:33:40|88025.1|87975.1|88021.8|87971.8|88025.2|87975.2|88020|87970|38
1644201230000|2022-02-07 02:33:50|88021.7|87971.7|88022.4|87972.4|88023.3|87973.3|88019.3|87969.3|38
1644201240000|2022-02-07 02:34:00|88023.3|87973.3|88023.8|87973.8|88025.7|87975.7|88023.2|87973.2|37
1644201250000|2022-02-07 02:34:10|88023.9|87973.9|88025|87975|88025.3|87975.3|88023.7|87973.7|28
1644201260000|2022-02-07 02:34:20|88025.1|87975.1|88025.1|87975.1|88026.9|87976.9|88023.7|87973.7|33
1644201270000|2022-02-07 02:34:30|88024.8|87974.8|88024.7|87974.7|88026.8|87976.8|88024.6|87974.6|40
1644201280000|2022-02-07 02:34:40|88024.8|87974.8|88024.1|87974.1|88026.2|87976.2|88023.1|87973.1|45
1644201290000|2022-02-07 02:34:50|88024.8|87974.8|88026.2|87976.2|88030.5|87980.5|88024.8|87974.8|33
1644201300000|2022-02-07 02:35:00|88026.3|87976.3|88025.7|87975.7|88027.2|87977.2|88024.6|87974.6|38
1644201310000|2022-02-07 02:35:10|88025.6|87975.6|88041.9|87991.9|88044.4|87994.4|88025.6|87975.6|54
1644201320000|2022-02-07 02:35:20|88042|87992|88041.6|87991.6|88045.7|87995.7|88040.1|87990.1|38
1644201330000|2022-02-07 02:35:30|88041.9|87991.9|88047.9|87997.9|88052.5|88002.5|88041.4|87991.4|43
1644201340000|2022-02-07 02:35:40|88048.1|87998.1|88051.4|88001.4|88052.3|88002.3|88045.5|87995.5|51
1644201350000|2022-02-07 02:35:50|88051.3|88001.3|88052|88002|88054.8|88004.8|88049.9|87999.9|36
1644201360000|2022-02-07 02:36:00|88048.2|87998.2|88052.6|88002.6|88053.8|88003.8|88048.2|87998.2|26
1644201370000|2022-02-07 02:36:10|88052.3|88002.3|88054.1|88004.1|88054.1|88004.1|88050.5|88000.5|35
1644201380000|2022-02-07 02:36:20|88054.2|88004.2|88061|88011|88063.5|88013.5|88052.4|88002.4|31
1644201390000|2022-02-07 02:36:30|88061.8|88011.8|88068.5|88018.5|88068.5|88018.5|88061.5|88011.5|46
1644201400000|2022-02-07 02:36:40|88068.4|88018.4|88071.5|88021.5|88071.9|88021.9|88068.4|88018.4|47
1644201410000|2022-02-07 02:36:50|88079|88029|88080|88030|88088.4|88038.4|88079|88029|46
1644201420000|2022-02-07 02:37:00|88078|88028|88085.9|88035.9|88087.3|88037.3|88078|88028|55
1644201430000|2022-02-07 02:37:10|88086.6|88036.6|88081.5|88031.5|88086.6|88036.6|88080.3|88030.3|27
1644201440000|2022-02-07 02:37:20|88078|88028|88084.6|88034.6|88084.8|88034.8|88077.6|88027.6|32
1644201450000|2022-02-07 02:37:30|88083.1|88033.1|88081.3|88031.3|88086.5|88036.5|88080.8|88030.8|43
1644201460000|2022-02-07 02:37:40|88081.6|88031.6|88081.9|88031.9|88082.5|88032.5|88079|88029|26
1644201470000|2022-02-07 02:37:50|88082.2|88032.2|88084.3|88034.3|88085.2|88035.2|88081.5|88031.5|32
1644201480000|2022-02-07 02:38:00|88084.4|88034.4|88086.4|88036.4|88086.4|88036.4|88082.7|88032.7|31
1644201490000|2022-02-07 02:38:10|88086.7|88036.7|88087.3|88037.3|88090.4|88040.4|88084.9|88034.9|39
1644201500000|2022-02-07 02:38:20|88088.2|88038.2|88078.8|88028.8|88088.2|88038.2|88070.5|88020.5|39
1644201510000|2022-02-07 02:38:30|88078.5|88028.5|88053.4|88003.4|88079.3|88029.3|88050.6|88000.6|62
1644201520000|2022-02-07 02:38:40|88046.1|87996.1|87977|87927|88046.1|87996.1|87971.4|87886.6|75
1644201530000|2022-02-07 02:38:50|87978.7|87928.7|87979.1|87929.1|87984.4|87934.4|87969.6|87919.6|67
1644201540000|2022-02-07 02:39:00|87978.6|87928.6|87982.1|87932.1|87984.7|87934.7|87978.5|87928.5|41
1644201550000|2022-02-07 02:39:10|87981.4|87931.4|87988.8|87938.8|87989.3|87939.3|87981.4|87931.4|40
1644201560000|2022-02-07 02:39:20|87988.1|87938.1|87989.1|87939.1|87990.1|87940.1|87986.9|87936.9|24
1644201570000|2022-02-07 02:39:30|87994.4|87944.4|88082.6|87939.7|88107.5|87986.3|87988.4|87920|80
1644201580000|2022-02-07 02:39:40|88090.4|87942.8|88059.5|87928.8|88097.2|87992.6|88020|87920.2|80
1644201590000|2022-02-07 02:39:50|88059.4|87929.9|88052.5|88002.5|88072|88008|88021.7|87919.1|73
1644201600000|2022-02-07 02:40:00|88054.7|88004.7|88074.2|88024.2|88075.3|88025.3|88054.7|88004.7|58
1644201610000|2022-02-07 02:40:10|88072.9|88022.9|88073.5|88023.5|88074.6|88024.6|88069.8|88019.8|22
1644201620000|2022-02-07 02:40:20|88073|88023|88074.7|88024.7|88076.5|88026.5|88068.1|88018.1|38
1644201630000|2022-02-07 02:40:30|88075.3|88025.3|88072.9|88022.9|88076.4|88026.4|88066.8|88016.8|57
1644201640000|2022-02-07 02:40:40|88073.2|88023.2|88079.7|88029.7|88080.4|88030.4|88073.2|88023.2|31
1644201650000|2022-02-07 02:40:50|88081.1|88031.1|88077.2|88027.2|88081.1|88031.1|88076.6|88026.6|30
1644201660000|2022-02-07 02:41:00|88076.8|88026.8|88085.1|88035.1|88085.1|88035.1|88076.8|88026.8|56
1644201670000|2022-02-07 02:41:10|88084.2|88034.2|88088.3|88038.3|88088.3|88038.3|88081.3|88031.3|39
1644201680000|2022-02-07 02:41:20|88087.6|88037.6|88086.5|88036.5|88090.9|88040.9|88086|88036|32
1644201690000|2022-02-07 02:41:30|88086.9|88036.9|88089.6|88039.6|88089.6|88039.6|88086.3|88036.3|16
1644201700000|2022-02-07 02:41:40|88089.4|88039.4|88087.2|88037.2|88089.4|88039.4|88087.1|88037.1|16
1644201710000|2022-02-07 02:41:50|88084.6|88034.6|88078.6|88028.6|88085|88035|88074.6|88024.6|32
1644201720000|2022-02-07 02:42:00|88074.9|88024.9|88072.9|88022.9|88080.3|88030.3|88072|88022|28
1644201730000|2022-02-07 02:42:10|88070.2|88020.2|88086.5|88036.5|88088.3|88038.3|88070.2|88020.2|46
1644201740000|2022-02-07 02:42:20|88086.1|88036.1|88080.8|88030.8|88086.1|88036.1|88077|88027|25
1644201750000|2022-02-07 02:42:30|88080.9|88030.9|88075.8|88025.8|88081|88031|88075|88025|30
1644201760000|2022-02-07 02:42:40|88077|88027|88079.4|88029.4|88079.4|88029.4|88077|88027|26
1644201770000|2022-02-07 02:42:50|88076.8|88026.8|88073.1|88023.1|88076.8|88026.8|88070.9|88020.9|41
1644201780000|2022-02-07 02:43:00|88073.3|88023.3|88071.8|88021.8|88073.9|88023.9|88070.8|88020.8|39
1644201790000|2022-02-07 02:43:10|88072|88022|88073.4|88023.4|88073.6|88023.6|88070.6|88020.6|43
1644201800000|2022-02-07 02:43:20|88074.1|88024.1|88072.7|88022.7|88075.6|88025.6|88072.7|88022.7|31
1644201810000|2022-02-07 02:43:30|88072.6|88022.6|88072|88022|88072.6|88022.6|88070.9|88020.9|24
1644201820000|2022-02-07 02:43:40|88072.1|88022.1|88073.4|88023.4|88073.4|88023.4|88071.9|88021.9|13
1644201830000|2022-02-07 02:43:50|88073.1|88023.1|88080.5|88030.5|88080.5|88030.5|88073.1|88023.1|36
1644201840000|2022-02-07 02:44:00|88080|88030|88081|88031|88081.3|88031.3|88078.7|88028.7|18
1644201850000|2022-02-07 02:44:10|88081.1|88031.1|88080.7|88030.7|88082.3|88032.3|88080.2|88030.2|21
1644201860000|2022-02-07 02:44:20|88080.6|88030.6|88081.5|88031.5|88082|88032|88079.9|88029.9|22
1644201870000|2022-02-07 02:44:30|88081.6|88031.6|88088.4|88038.4|88088.8|88038.8|88081.6|88031.6|28
1644201880000|2022-02-07 02:44:40|88089|88039|88087.1|88037.1|88089.5|88039.5|88086.6|88036.6|24
1644201890000|2022-02-07 02:44:50|88087.2|88037.2|88088.1|88038.1|88088.5|88038.5|88087.1|88037.1|19
1644201900000|2022-02-07 02:45:00|88087.7|88037.7|88083.9|88033.9|88088.5|88038.5|88082.9|88032.9|37
1644201910000|2022-02-07 02:45:10|88083.8|88033.8|88115.6|88065.6|88115.6|88065.6|88083.7|88033.7|27
1644201920000|2022-02-07 02:45:20|88114.2|88064.2|88108.9|88058.9|88114.2|88064.2|88100.7|88050.7|43
1644201930000|2022-02-07 02:45:30|88109|88059|88110.1|88060.1|88110.1|88060.1|88104.7|88054.7|25
1644201940000|2022-02-07 02:45:40|88109.2|88059.2|88111|88061|88111.7|88061.7|88106.7|88056.7|24
1644201950000|2022-02-07 02:45:50|88111.3|88061.3|88109.4|88059.4|88119.3|88069.3|88106.1|88056.1|32
1644201960000|2022-02-07 02:46:00|88109.7|88059.7|88107|88057|88116.8|88066.8|88106.9|88056.9|36
1644201970000|2022-02-07 02:46:10|88111.1|88061.1|88107.8|88057.8|88111.8|88061.8|88105.6|88055.6|31
1644201980000|2022-02-07 02:46:20|88107.9|88057.9|88111.9|88061.9|88113.9|88063.9|88107|88057|31
1644201990000|2022-02-07 02:46:30|88112.3|88062.3|88111.1|88061.1|88113.7|88063.7|88110.1|88060.1|39
1644202000000|2022-02-07 02:46:40|88111.3|88061.3|88111.3|88061.3|88112.3|88062.3|88111.2|88061.2|17
1644202010000|2022-02-07 02:46:50|88111.4|88061.4|88110|88060|88113.9|88063.9|88109.5|88059.5|38
1644202020000|2022-02-07 02:47:00|88110.2|88060.2|88114.4|88064.4|88114.4|88064.4|88109.4|88059.4|26
1644202030000|2022-02-07 02:47:10|88114.1|88064.1|88111.9|88061.9|88114.4|88064.4|88109.6|88059.6|16
1644202040000|2022-02-07 02:47:20|88112|88062|88105.6|88055.6|88112.8|88062.8|88104.4|88054.4|47
1644202050000|2022-02-07 02:47:30|88105|88055|88104.6|88054.6|88105.9|88055.9|88104.1|88054.1|25
1644202060000|2022-02-07 02:47:40|88104.5|88054.5|88106|88056|88106|88056|88104|88054|21
1644202070000|2022-02-07 02:47:50|88105.6|88055.6|88106.8|88056.8|88106.8|88056.8|88103.7|88053.7|22
1644202080000|2022-02-07 02:48:00|88106.4|88056.4|88104.7|88054.7|88107.6|88057.6|88104.4|88054.4|16
1644202090000|2022-02-07 02:48:10|88105|88055|88105.7|88055.7|88105.9|88055.9|88103.1|88053.1|23
1644202100000|2022-02-07 02:48:20|88105.8|88055.8|88105.6|88055.6|88106.5|88056.5|88105.4|88055.4|11
1644202110000|2022-02-07 02:48:30|88104.8|88054.8|88107.5|88057.5|88107.8|88057.8|88104.3|88054.3|27
1644202120000|2022-02-07 02:48:40|88107.3|88057.3|88107.2|88057.2|88108.3|88058.3|88106.9|88056.9|15
1644202130000|2022-02-07 02:48:50|88107|88057|88108.2|88058.2|88108.7|88058.7|88106.4|88056.4|12
1644202140000|2022-02-07 02:49:00|88108.7|88058.7|88106.3|88056.3|88109.7|88059.7|88106.3|88056.3|24
1644202150000|2022-02-07 02:49:10|88106.7|88056.7|88106.5|88056.5|88109.9|88059.9|88106.5|88056.5|23
1644202160000|2022-02-07 02:49:20|88106.6|88056.6|88107.5|88057.5|88108.4|88058.4|88106.4|88056.4|10
1644202170000|2022-02-07 02:49:30|88106.9|88056.9|88107.5|88057.5|88107.6|88057.6|88106.1|88056.1|16
1644202180000|2022-02-07 02:49:40|88110|88060|88110.7|88060.7|88115.6|88065.6|88109.8|88059.8|38
1644202190000|2022-02-07 02:49:50|88111.6|88061.6|88113.8|88063.8|88114|88064|88108.8|88058.8|26
1644202200000|2022-02-07 02:50:00|88113.6|88063.6|88119.2|88069.2|88119.8|88069.8|88111.1|88061.1|29
1644202210000|2022-02-07 02:50:10|88118.9|88068.9|88120.8|88070.8|88121.6|88071.6|88117.5|88067.5|26
1644202220000|2022-02-07 02:50:20|88120.5|88070.5|88124.8|88074.8|88125.7|88075.7|88119.7|88069.7|22
1644202230000|2022-02-07 02:50:30|88124.1|88074.1|88122.8|88072.8|88125.6|88075.6|88122.8|88072.8|8
1644202240000|2022-02-07 02:50:40|88125|88075|88122.8|88072.8|88125|88075|88122.8|88072.8|24
1644202250000|2022-02-07 02:50:50|88123.6|88073.6|88123.6|88073.6|88124.5|88074.5|88123.6|88073.6|21
1644202260000|2022-02-07 02:51:00|88123.8|88073.8|88125.4|88075.4|88125.4|88075.4|88123.4|88073.4|23
1644202270000|2022-02-07 02:51:10|88125.6|88075.6|88123.2|88073.2|88125.8|88075.8|88123.2|88073.2|14
1644202280000|2022-02-07 02:51:20|88124.8|88074.8|88123.5|88073.5|88125.1|88075.1|88122.6|88072.6|22
1644202290000|2022-02-07 02:51:30|88122.8|88072.8|88125.2|88075.2|88125.2|88075.2|88122.8|88072.8|18
1644202300000|2022-02-07 02:51:40|88123.9|88073.9|88126.1|88076.1|88127.5|88077.5|88123.1|88073.1|19
1644202310000|2022-02-07 02:51:50|88125.9|88075.9|88126|88076|88126|88076|88124|88074|17
1644202320000|2022-02-07 02:52:00|88127.1|88077.1|88124|88074|88127.1|88077.1|88124|88074|15
1644202330000|2022-02-07 02:52:10|88124.4|88074.4|88124.7|88074.7|88126.3|88076.3|88124.1|88074.1|17
1644202340000|2022-02-07 02:52:20|88124.8|88074.8|88125|88075|88125.2|88075.2|88123.9|88073.9|22
1644202350000|2022-02-07 02:52:30|88125.1|88075.1|88125.5|88075.5|88126.4|88076.4|88124.6|88074.6|17
1644202360000|2022-02-07 02:52:40|88125.7|88075.7|88123.6|88073.6|88127.1|88077.1|88121.6|88071.6|28
1644202370000|2022-02-07 02:52:50|88123.5|88073.5|88124|88074|88125.1|88075.1|88122.6|88072.6|19
1644202380000|2022-02-07 02:53:00|88124.3|88074.3|88118.7|88068.7|88124.3|88074.3|88118.4|88068.4|32
1644202390000|2022-02-07 02:53:10|88118.9|88068.9|88119.2|88069.2|88119.5|88069.5|88118.2|88068.2|22
1644202400000|2022-02-07 02:53:20|88118.8|88068.8|88115.7|88065.7|88120.7|88070.7|88113.6|88063.6|31
1644202410000|2022-02-07 02:53:30|88114|88064|88119.4|88069.4|88119.4|88069.4|88113.6|88063.6|28
1644202420000|2022-02-07 02:53:40|88119|88069|88118.1|88068.1|88119.2|88069.2|88117.4|88067.4|27
1644202430000|2022-02-07 02:53:50|88117.7|88067.7|88122.3|88072.3|88124.7|88074.7|88117.1|88067.1|29
1644202440000|2022-02-07 02:54:00|88121.8|88071.8|88122.8|88072.8|88124.2|88074.2|88121.6|88071.6|27
1644202450000|2022-02-07 02:54:10|88122.6|88072.6|88123.2|88073.2|88123.5|88073.5|88122.5|88072.5|24
1644202460000|2022-02-07 02:54:20|88123.1|88073.1|88127.4|88077.4|88127.4|88077.4|88122.5|88072.5|12
1644202470000|2022-02-07 02:54:30|88127|88077|88126.4|88076.4|88127|88077|88125.1|88075.1|12
1644202480000|2022-02-07 02:54:40|88124.4|88074.4|88128.1|88078.1|88128.4|88078.4|88124.3|88074.3|21
1644202490000|2022-02-07 02:54:50|88126.4|88076.4|88126.1|88076.1|88127.8|88077.8|88125|88075|21
1644202500000|2022-02-07 02:55:00|88125.8|88075.8|88128.1|88078.1|88129.2|88079.2|88125.5|88075.5|30
1644202510000|2022-02-07 02:55:10|88128|88078|88127.5|88077.5|88128.2|88078.2|88127.5|88077.5|16
1644202520000|2022-02-07 02:55:20|88127.7|88077.7|88130.9|88080.9|88131.6|88081.6|88126.2|88076.2|14
1644202530000|2022-02-07 02:55:30|88129.7|88079.7|88127.8|88077.8|88129.7|88079.7|88127.3|88077.3|17
1644202540000|2022-02-07 02:55:40|88127.5|88077.5|88123.8|88073.8|88128.4|88078.4|88123.2|88073.2|21
1644202550000|2022-02-07 02:55:50|88124.6|88074.6|88124.1|88074.1|88125|88075|88123.6|88073.6|15
1644202560000|2022-02-07 02:56:00|88124.5|88074.5|88125|88075|88126|88076|88123.3|88073.3|39
1644202570000|2022-02-07 02:56:10|88124.8|88074.8|88124.9|88074.9|88125|88075|88123.7|88073.7|19
1644202580000|2022-02-07 02:56:20|88126.1|88076.1|88124.9|88074.9|88127.2|88077.2|88124.8|88074.8|19
1644202590000|2022-02-07 02:56:30|88125.4|88075.4|88118|88068|88125.4|88075.4|88115.8|88065.8|36
1644202600000|2022-02-07 02:56:40|88117.2|88067.2|88116.5|88066.5|88118.5|88068.5|88116.4|88066.4|21
1644202610000|2022-02-07 02:56:50|88116.8|88066.8|88116.2|88066.2|88117.7|88067.7|88115.3|88065.3|16
1644202620000|2022-02-07 02:57:00|88116.4|88066.4|88115.4|88065.4|88118.6|88068.6|88115.2|88065.2|19
1644202630000|2022-02-07 02:57:10|88115.7|88065.7|88111.4|88061.4|88115.9|88065.9|88107.3|88057.3|33
1644202640000|2022-02-07 02:57:20|88110.6|88060.6|88095.9|88045.9|88111.7|88061.7|88095.2|88045.2|51
1644202650000|2022-02-07 02:57:30|88095.5|88045.5|88098.1|88048.1|88099.5|88049.5|88094|88044|54
1644202660000|2022-02-07 02:57:40|88098.4|88048.4|88097.9|88047.9|88100.2|88050.2|88097.8|88047.8|38
1644202670000|2022-02-07 02:57:50|88098.2|88048.2|88093.2|88043.2|88100.4|88050.4|88093.2|88043.2|36
1644202680000|2022-02-07 02:58:00|88093|88043|88095.5|88045.5|88098.7|88048.7|88093|88043|45
1644202690000|2022-02-07 02:58:10|88095.2|88045.2|88095.3|88045.3|88098|88048|88093.4|88043.4|46
1644202700000|2022-02-07 02:58:20|88094.8|88044.8|88098.5|88048.5|88098.8|88048.8|88094.8|88044.8|26
1644202710000|2022-02-07 02:58:30|88099|88049|88102.1|88052.1|88102.8|88052.8|88098.5|88048.5|23
1644202720000|2022-02-07 02:58:40|88102.3|88052.3|88103.2|88053.2|88104.6|88054.6|88101.6|88051.6|28
1644202730000|2022-02-07 02:58:50|88103.3|88053.3|88100.4|88050.4|88103.5|88053.5|88099.8|88049.8|29
1644202740000|2022-02-07 02:59:00|88100.3|88050.3|88107|88057|88108.7|88058.7|88098.7|88048.7|51
1644202750000|2022-02-07 02:59:10|88106.9|88056.9|88116|88066|88116|88066|88106.9|88056.9|51
1644202760000|2022-02-07 02:59:20|88115.9|88065.9|88117.9|88067.9|88118.7|88068.7|88113.8|88063.8|38
1644202770000|2022-02-07 02:59:30|88118.3|88068.3|88119.3|88069.3|88119.8|88069.8|88117.9|88067.9|38
1644202780000|2022-02-07 02:59:40|88119.4|88069.4|88122|88072|88122|88072|88118.7|88068.7|31
1644202790000|2022-02-07 02:59:50|88122.1|88072.1|88113.1|88063.1|88122.7|88072.7|88113.1|88063.1|38
1644202800000|2022-02-07 03:00:00|88113.2|88063.2|88110.7|88060.7|88114.5|88064.5|88110.7|88060.7|41
1644202810000|2022-02-07 03:00:10|88110.8|88060.8|88115|88065|88115.6|88065.6|88110.5|88060.5|42
1644202820000|2022-02-07 03:00:20|88114.9|88064.9|88118.1|88068.1|88121.5|88071.5|88113.5|88063.5|40
1644202830000|2022-02-07 03:00:30|88118.3|88068.3|88120.8|88070.8|88121.3|88071.3|88118|88068|21
1644202840000|2022-02-07 03:00:40|88120.7|88070.7|88119.6|88069.6|88121.9|88071.9|88119|88069|29
1644202850000|2022-02-07 03:00:50|88119.8|88069.8|88120.9|88070.9|88121.7|88071.7|88119.5|88069.5|21
1644202860000|2022-02-07 03:01:00|88121.4|88071.4|88117.9|88067.9|88121.4|88071.4|88116.1|88066.1|36
1644202870000|2022-02-07 03:01:10|88117.8|88067.8|88116.9|88066.9|88117.8|88067.8|88115.4|88065.4|23
1644202880000|2022-02-07 03:01:20|88117.2|88067.2|88118.8|88068.8|88119.3|88069.3|88116.3|88066.3|29
1644202890000|2022-02-07 03:01:30|88119|88069|88120.6|88070.6|88120.6|88070.6|88118.2|88068.2|22
1644202900000|2022-02-07 03:01:40|88120.9|88070.9|88118.3|88068.3|88121.8|88071.8|88115.2|88065.2|35
1644202910000|2022-02-07 03:01:50|88118.5|88068.5|88118.5|88068.5|88120.8|88070.8|88117.6|88067.6|27
1644202920000|2022-02-07 03:02:00|88118.3|88068.3|88114.7|88064.7|88119.4|88069.4|88112.9|88062.9|33
1644202930000|2022-02-07 03:02:10|88114.6|88064.6|88114.3|88064.3|88115.5|88065.5|88113.8|88063.8|22
1644202940000|2022-02-07 03:02:20|88114.1|88064.1|88114.4|88064.4|88115.7|88065.7|88113.8|88063.8|21
1644202950000|2022-02-07 03:02:30|88115|88065|88121.5|88071.5|88122.4|88072.4|88114.6|88064.6|38
1644202960000|2022-02-07 03:02:40|88121.2|88071.2|88125|88075|88125|88075|88117.8|88067.8|44
1644202970000|2022-02-07 03:02:50|88124.4|88074.4|88122.3|88072.3|88125.4|88075.4|88118.9|88068.9|40
1644202980000|2022-02-07 03:03:00|88121.7|88071.7|88124.1|88074.1|88128|88078|88121.1|88071.1|43
1644202990000|2022-02-07 03:03:10|88125.1|88075.1|88124.9|88074.9|88126.4|88076.4|88123.6|88073.6|23
1644203000000|2022-02-07 03:03:20|88125.8|88075.8|88123.7|88073.7|88125.8|88075.8|88123.6|88073.6|23
1644203010000|2022-02-07 03:03:30|88123.6|88073.6|88120.9|88070.9|88123.7|88073.7|88120.1|88070.1|25
1644203020000|2022-02-07 03:03:40|88120.3|88070.3|88120.1|88070.1|88122.3|88072.3|88120|88070|27
1644203030000|2022-02-07 03:03:50|88120.7|88070.7|88120.6|88070.6|88121.5|88071.5|88119.7|88069.7|23
1644203040000|2022-02-07 03:04:00|88120.7|88070.7|88124.2|88074.2|88126.3|88076.3|88120.3|88070.3|43
1644203050000|2022-02-07 03:04:10|88124.1|88074.1|88127.5|88077.5|88128.4|88078.4|88123.6|88073.6|34
1644203060000|2022-02-07 03:04:20|88127.6|88077.6|88128|88078|88128.6|88078.6|88127.3|88077.3|13
1644203070000|2022-02-07 03:04:30|88128.3|88078.3|88131.8|88081.8|88134.1|88084.1|88127.3|88077.3|24
1644203080000|2022-02-07 03:04:40|88131.4|88081.4|88130.9|88080.9|88133|88083|88130.9|88080.9|20
1644203090000|2022-02-07 03:04:50|88130.8|88080.8|88131.5|88081.5|88131.5|88081.5|88130.5|88080.5|17
1644203100000|2022-02-07 03:05:00|88131.6|88081.6|88131.9|88081.9|88133.4|88083.4|88127.1|88077.1|33
1644203110000|2022-02-07 03:05:10|88132.3|88082.3|88131.8|88081.8|88132.8|88082.8|88130.7|88080.7|16
1644203120000|2022-02-07 03:05:20|88132.1|88082.1|88134.2|88084.2|88134.4|88084.4|88131.6|88081.6|20
1644203130000|2022-02-07 03:05:30|88135.2|88085.2|88128.1|88078.1|88135.2|88085.2|88126.6|88076.6|29
1644203140000|2022-02-07 03:05:40|88127.8|88077.8|88132.1|88082.1|88133.3|88083.3|88127.5|88077.5|33
1644203150000|2022-02-07 03:05:50|88131.9|88081.9|88131.4|88081.4|88132.2|88082.2|88130.9|88080.9|16
1644203160000|2022-02-07 03:06:00|88130.9|88080.9|88138.3|88088.3|88138.3|88088.3|88130.9|88080.9|38
1644203170000|2022-02-07 03:06:10|88138.1|88088.1|88136.8|88086.8|88139.6|88089.6|88136.1|88086.1|48
1644203180000|2022-02-07 03:06:20|88136.7|88086.7|88136.8|88086.8|88137.9|88087.9|88136.3|88086.3|43
1644203190000|2022-02-07 03:06:30|88136.7|88086.7|88142.4|88092.4|88143.8|88093.8|88136.7|88086.7|42
1644203200000|2022-02-07 03:06:40|88142.6|88092.6|88139.6|88089.6|88143|88093|88136.2|88086.2|35
1644203210000|2022-02-07 03:06:50|88139.3|88089.3|88140.2|88090.2|88140.6|88090.6|88138.5|88088.5|31
1644203220000|2022-02-07 03:07:00|88140|88090|88138.3|88088.3|88140.4|88090.4|88138.3|88088.3|16
1644203230000|2022-02-07 03:07:10|88137.7|88087.7|88131.8|88081.8|88137.7|88087.7|88126.1|88076.1|51
1644203240000|2022-02-07 03:07:20|88131.2|88081.2|88134.6|88084.6|88134.7|88084.7|88129.7|88079.7|40
1644203250000|2022-02-07 03:07:30|88134.7|88084.7|88134.8|88084.8|88134.8|88084.8|88132.2|88082.2|29
1644203260000|2022-02-07 03:07:40|88134.7|88084.7|88133.4|88083.4|88136.7|88086.7|88133.2|88083.2|26
1644203270000|2022-02-07 03:07:50|88133.3|88083.3|88124.2|88074.2|88133.4|88083.4|88123.7|88073.7|50
1644203280000|2022-02-07 03:08:00|88125.3|88075.3|88126.7|88076.7|88127.8|88077.8|88125.2|88075.2|30
1644203290000|2022-02-07 03:08:10|88126.6|88076.6|88131.1|88081.1|88131.1|88081.1|88126.3|88076.3|28
1644203300000|2022-02-07 03:08:20|88130.6|88080.6|88130.3|88080.3|88133|88083|88129.8|88079.8|35
1644203310000|2022-02-07 03:08:30|88130.8|88080.8|88130|88080|88131.2|88081.2|88129.2|88079.2|26
1644203320000|2022-02-07 03:08:40|88129.5|88079.5|88130.1|88080.1|88130.5|88080.5|88129.5|88079.5|13
1644203330000|2022-02-07 03:08:50|88130.4|88080.4|88129.9|88079.9|88131.1|88081.1|88125.8|88075.8|25
1644203340000|2022-02-07 03:09:00|88128.8|88078.8|88126.7|88076.7|88130|88080|88123.3|88073.3|45
1644203350000|2022-02-07 03:09:10|88127|88077|88127.9|88077.9|88129|88079|88127|88077|24
1644203360000|2022-02-07 03:09:20|88128|88078|88129|88079|88129.8|88079.8|88127.8|88077.8|25
1644203370000|2022-02-07 03:09:30|88129.9|88079.9|88130.6|88080.6|88130.6|88080.6|88129|88079|12
1644203380000|2022-02-07 03:09:40|88130.5|88080.5|88130|88080|88130.5|88080.5|88129.7|88079.7|9
1644203390000|2022-02-07 03:09:50|88129.7|88079.7|88128.7|88078.7|88134.3|88084.3|88128.7|88078.7|14
1644203400000|2022-02-07 03:10:00|88126.5|88076.5|88108.5|88058.5|88130.7|88080.7|88106.6|88056.6|58
1644203410000|2022-02-07 03:10:10|88109.6|88059.6|88109.3|88059.3|88111.3|88061.3|88107.3|88057.3|39
1644203420000|2022-02-07 03:10:20|88108.7|88058.7|88116.9|88066.9|88116.9|88066.9|88108.7|88058.7|49
1644203430000|2022-02-07 03:10:30|88116.8|88066.8|88116.1|88066.1|88118.7|88068.7|88113.6|88063.6|62
1644203440000|2022-02-07 03:10:40|88115.3|88065.3|88110.8|88060.8|88118.2|88068.2|88110.8|88060.8|56
1644203450000|2022-02-07 03:10:50|88111|88061|88104.3|88054.3|88111|88061|88102.1|88052.1|45
1644203460000|2022-02-07 03:11:00|88104.2|88054.2|88103.4|88053.4|88104.8|88054.8|88101.8|88051.8|40
1644203470000|2022-02-07 03:11:10|88103.5|88053.5|88106.1|88056.1|88107.5|88057.5|88102.8|88052.8|31
1644203480000|2022-02-07 03:11:20|88106.6|88056.6|88101.5|88051.5|88106.6|88056.6|88101.5|88051.5|30
1644203490000|2022-02-07 03:11:30|88101.4|88051.4|88126.7|88076.7|88130.9|88080.9|88101.4|88051.4|60
1644203500000|2022-02-07 03:11:40|88127.4|88077.4|88134.6|88084.6|88135.2|88085.2|88124.4|88074.4|59
1644203510000|2022-02-07 03:11:50|88135.1|88085.1|88135.6|88085.6|88135.7|88085.7|88132.7|88082.7|39
1644203520000|2022-02-07 03:12:00|88135.5|88085.5|88136.1|88086.1|88136.6|88086.6|88134.8|88084.8|20
1644203530000|2022-02-07 03:12:10|88134.1|88084.1|88131.1|88081.1|88136.2|88086.2|88129.8|88079.8|32
1644203540000|2022-02-07 03:12:20|88131|88081|88122.8|88072.8|88131.4|88081.4|88119.1|88069.1|55
1644203550000|2022-02-07 03:12:30|88124.1|88074.1|88123.9|88073.9|88124.1|88074.1|88118.7|88068.7|43
1644203560000|2022-02-07 03:12:40|88123.3|88073.3|88118.7|88068.7|88124.5|88074.5|88118.6|88068.6|43
1644203570000|2022-02-07 03:12:50|88118.5|88068.5|88121.3|88071.3|88122.2|88072.2|88115.4|88065.4|49
1644203580000|2022-02-07 03:13:00|88120.9|88070.9|88123.7|88073.7|88123.7|88073.7|88106.9|88056.9|43
1644203590000|2022-02-07 03:13:10|88123.4|88073.4|88118.4|88068.4|88123.4|88073.4|88113.8|88063.8|39
1644203600000|2022-02-07 03:13:20|88118.7|88068.7|88114.9|88064.9|88119.8|88069.8|88111.9|88061.9|44
1644203610000|2022-02-07 03:13:30|88118.8|88068.8|88118.9|88068.9|88119.7|88069.7|88115.8|88065.8|35
1644203620000|2022-02-07 03:13:40|88118.5|88068.5|88114.7|88064.7|88119.3|88069.3|88114.3|88064.3|49
1644203630000|2022-02-07 03:13:50|88114.4|88064.4|88114.2|88064.2|88119|88069|88110.8|88060.8|49
1644203640000|2022-02-07 03:14:00|88115|88065|88118.3|88068.3|88120.4|88070.4|88112|88062|47
1644203650000|2022-02-07 03:14:10|88118.2|88068.2|88118.6|88068.6|88119.5|88069.5|88117.5|88067.5|19
1644203660000|2022-02-07 03:14:20|88117.9|88067.9|88114.2|88064.2|88120.9|88070.9|88114.2|88064.2|31
1644203670000|2022-02-07 03:14:30|88114.3|88064.3|88118.2|88068.2|88120.8|88070.8|88110.8|88060.8|60
1644203680000|2022-02-07 03:14:40|88117.8|88067.8|88120.6|88070.6|88120.6|88070.6|88115|88065|49
1644203690000|2022-02-07 03:14:50|88120.5|88070.5|88119.8|88069.8|88120.5|88070.5|88118.9|88068.9|12
1644203700000|2022-02-07 03:15:00|88118.8|88068.8|88115.7|88065.7|88120.4|88070.4|88114.3|88064.3|34
1644203710000|2022-02-07 03:15:10|88116|88066|88113.7|88063.7|88118.8|88068.8|88113.7|88063.7|32
1644203720000|2022-02-07 03:15:20|88113.9|88063.9|88113.9|88063.9|88116.5|88066.5|88111.8|88061.8|41
1644203730000|2022-02-07 03:15:30|88114.3|88064.3|88110.3|88060.3|88114.3|88064.3|88107.1|88057.1|34
1644203740000|2022-02-07 03:15:40|88111.3|88061.3|88114.3|88064.3|88114.6|88064.6|88107.6|88057.6|44
1644203750000|2022-02-07 03:15:50|88114.5|88064.5|88110.5|88060.5|88114.5|88064.5|88109.5|88059.5|27
1644203760000|2022-02-07 03:16:00|88111.4|88061.4|88103.7|88053.7|88111.4|88061.4|88103.4|88053.4|38
1644203770000|2022-02-07 03:16:10|88103.8|88053.8|88105.4|88055.4|88106|88056|88102.4|88052.4|44
1644203780000|2022-02-07 03:16:20|88104.7|88054.7|88105.6|88055.6|88106.3|88056.3|88102.7|88052.7|35
1644203790000|2022-02-07 03:16:30|88105.1|88055.1|88101.2|88051.2|88107.7|88057.7|88101.2|88051.2|49
1644203800000|2022-02-07 03:16:40|88100.5|88050.5|88107.2|88057.2|88108.1|88058.1|88100.5|88050.5|29
1644203810000|2022-02-07 03:16:50|88107|88057|88102.6|88052.6|88107|88057|88102.6|88052.6|29
1644203820000|2022-02-07 03:17:00|88103.1|88053.1|88103.4|88053.4|88103.6|88053.6|88101.6|88051.6|19
1644203830000|2022-02-07 03:17:10|88102.3|88052.3|88100.7|88050.7|88105.6|88055.6|88100.3|88050.3|32
1644203840000|2022-02-07 03:17:20|88100.8|88050.8|88101.2|88051.2|88105|88055|88100.8|88050.8|40
1644203850000|2022-02-07 03:17:30|88101.3|88051.3|88100.6|88050.6|88102.9|88052.9|88099.8|88049.8|42
1644203860000|2022-02-07 03:17:40|88100.7|88050.7|88108.2|88058.2|88108.9|88058.9|88100.5|88050.5|45
1644203870000|2022-02-07 03:17:50|88108.9|88058.9|88104|88054|88108.9|88058.9|88104|88054|25
1644203880000|2022-02-07 03:18:00|88104.1|88054.1|88104.8|88054.8|88104.8|88054.8|88103.7|88053.7|17
1644203890000|2022-02-07 03:18:10|88104.2|88054.2|88098.9|88048.9|88109.9|88059.9|88098.9|88048.9|28
1644203900000|2022-02-07 03:18:20|88097|88047|88094.5|88044.5|88099.2|88049.2|88093.8|88043.8|51
1644203910000|2022-02-07 03:18:30|88094.3|88044.3|88093.6|88043.6|88096.1|88046.1|88093.1|88043.1|35
1644203920000|2022-02-07 03:18:40|88094|88044|88094.1|88044.1|88095.2|88045.2|88093.8|88043.8|23
1644203930000|2022-02-07 03:18:50|88092.5|88042.5|88095.5|88045.5|88098.4|88048.4|88092.5|88042.5|24
1644203940000|2022-02-07 03:19:00|88094.4|88044.4|88090.6|88040.6|88096.9|88046.9|88090.1|88040.1|27
1644203950000|2022-02-07 03:19:10|88090.2|88040.2|88090.7|88040.7|88092.2|88042.2|88089.9|88039.9|29
1644203960000|2022-02-07 03:19:20|88090.4|88040.4|88093.9|88043.9|88095.9|88045.9|88090.4|88040.4|14
1644203970000|2022-02-07 03:19:30|88093.8|88043.8|88093|88043|88094.1|88044.1|88092.9|88042.9|16
1644203980000|2022-02-07 03:19:40|88093.1|88043.1|88095.4|88045.4|88097.1|88047.1|88092.5|88042.5|36
1644203990000|2022-02-07 03:19:50|88097|88047|88093.5|88043.5|88097.1|88047.1|88091.6|88041.6|45
1644204000000|2022-02-07 03:20:00|88093.4|88043.4|88093.8|88043.8|88094.4|88044.4|88091.5|88041.5|48
1644204010000|2022-02-07 03:20:10|88093.4|88043.4|88090.8|88040.8|88093.4|88043.4|88086.7|88036.7|53
1644204020000|2022-02-07 03:20:20|88090.7|88040.7|88090.9|88040.9|88091.5|88041.5|88090.4|88040.4|25
1644204030000|2022-02-07 03:20:30|88090.6|88040.6|88092.2|88042.2|88092.7|88042.7|88090.3|88040.3|25
1644204040000|2022-02-07 03:20:40|88092.4|88042.4|88096.5|88046.5|88096.5|88046.5|88090.7|88040.7|35
1644204050000|2022-02-07 03:20:50|88096.7|88046.7|88095|88045|88096.7|88046.7|88094.5|88044.5|12
1644204060000|2022-02-07 03:21:00|88094.4|88044.4|88096.7|88046.7|88096.7|88046.7|88094.3|88044.3|27
1644204070000|2022-02-07 03:21:10|88096.6|88046.6|88097.5|88047.5|88099.2|88049.2|88095.5|88045.5|33
1644204080000|2022-02-07 03:21:20|88097.3|88047.3|88099.3|88049.3|88099.3|88049.3|88095.6|88045.6|19
1644204090000|2022-02-07 03:21:30|88098.5|88048.5|88097.3|88047.3|88099.7|88049.7|88096.9|88046.9|18
1644204100000|2022-02-07 03:21:40|88096.7|88046.7|88098.4|88048.4|88100|88050|88096.5|88046.5|18
1644204110000|2022-02-07 03:21:50|88098.1|88048.1|88098.6|88048.6|88099.3|88049.3|88097.6|88047.6|19
1644204120000|2022-02-07 03:22:00|88098.3|88048.3|88099|88049|88103.8|88053.8|88095.7|88045.7|32
1644204130000|2022-02-07 03:22:10|88098.9|88048.9|88094.8|88044.8|88099.2|88049.2|88089.1|88039.1|51
1644204140000|2022-02-07 03:22:20|88093.9|88043.9|88093.6|88043.6|88097.8|88047.8|88090.4|88040.4|64
1644204150000|2022-02-07 03:22:30|88094.1|88044.1|88089.7|88039.7|88095.5|88045.5|88089.7|88039.7|68
1644204160000|2022-02-07 03:22:40|88089.3|88039.3|88083.7|88033.7|88091.7|88041.7|88083.4|88033.4|30
1644204170000|2022-02-07 03:22:50|88084.2|88034.2|88082.1|88032.1|88084.4|88034.4|88081.9|88031.9|21
1644204180000|2022-02-07 03:23:00|88082.3|88032.3|88083.4|88033.4|88084.1|88034.1|88080.2|88030.2|25
1644204190000|2022-02-07 03:23:10|88082.7|88032.7|88086.8|88036.8|88088.9|88038.9|88081.9|88031.9|26
1644204200000|2022-02-07 03:23:20|88086.6|88036.6|88084.5|88034.5|88087.3|88037.3|88084.5|88034.5|27
1644204210000|2022-02-07 03:23:30|88084.6|88034.6|88087.6|88037.6|88088.7|88038.7|88083.7|88033.7|29
1644204220000|2022-02-07 03:23:40|88087.3|88037.3|88085.9|88035.9|88088.9|88038.9|88085.7|88035.7|22
1644204230000|2022-02-07 03:23:50|88085.7|88035.7|88086.3|88036.3|88088.5|88038.5|88084.1|88034.1|36
1644204240000|2022-02-07 03:24:00|88086.7|88036.7|88089|88039|88089.3|88039.3|88086.3|88036.3|20
1644204250000|2022-02-07 03:24:10|88088.9|88038.9|88087.9|88037.9|88090.7|88040.7|88086.8|88036.8|24
1644204260000|2022-02-07 03:24:20|88087.5|88037.5|88090.3|88040.3|88090.3|88040.3|88086.2|88036.2|29
1644204270000|2022-02-07 03:24:30|88090.9|88040.9|88088|88038|88091.7|88041.7|88087.9|88037.9|18
1644204280000|2022-02-07 03:24:40|88088.1|88038.1|88091.1|88041.1|88091.1|88041.1|88086.4|88036.4|16
1644204290000|2022-02-07 03:24:50|88090.9|88040.9|88085.8|88035.8|88090.9|88040.9|88085.1|88035.1|33
1644204300000|2022-02-07 03:25:00|88085.6|88035.6|88085.6|88035.6|88085.9|88035.9|88083.8|88033.8|23
1644204310000|2022-02-07 03:25:10|88089.5|88039.5|88086|88036|88089.5|88039.5|88086|88036|15
1644204320000|2022-02-07 03:25:20|88086.1|88036.1|88086|88036|88086.9|88036.9|88085.6|88035.6|15
1644204330000|2022-02-07 03:25:30|88088.1|88038.1|88089.5|88039.5|88090.8|88040.8|88087.1|88037.1|28
1644204340000|2022-02-07 03:25:40|88088.5|88038.5|88091.6|88041.6|88092.8|88042.8|88087.3|88037.3|20
1644204350000|2022-02-07 03:25:50|88090.6|88040.6|88087|88037|88090.6|88040.6|88086.6|88036.6|32
1644204360000|2022-02-07 03:26:00|88086.8|88036.8|88090.7|88040.7|88092|88042|88086.8|88036.8|31
1644204370000|2022-02-07 03:26:10|88090.8|88040.8|88083.9|88033.9|88094.4|88044.4|88083.2|88033.2|37
1644204380000|2022-02-07 03:26:20|88084|88034|88083.6|88033.6|88085.7|88035.7|88083.5|88033.5|25
1644204390000|2022-02-07 03:26:30|88083.4|88033.4|88087.5|88037.5|88089.3|88039.3|88083.4|88033.4|28
1644204400000|2022-02-07 03:26:40|88087.6|88037.6|88087.4|88037.4|88089.6|88039.6|88085.8|88035.8|14
1644204410000|2022-02-07 03:26:50|88087.3|88037.3|88086.3|88036.3|88092.3|88042.3|88084.9|88034.9|22
1644204420000|2022-02-07 03:27:00|88086.5|88036.5|88084.3|88034.3|88088.1|88038.1|88084.3|88034.3|17
1644204430000|2022-02-07 03:27:10|88085.1|88035.1|88086.8|88036.8|88089.8|88039.8|88085.1|88035.1|26
1644204440000|2022-02-07 03:27:20|88086.3|88036.3|88085.7|88035.7|88086.6|88036.6|88083.5|88033.5|28
1644204450000|2022-02-07 03:27:30|88085.8|88035.8|88089.2|88039.2|88090|88040|88084.8|88034.8|21
1644204460000|2022-02-07 03:27:40|88089.9|88039.9|88081.1|88031.1|88090|88040|88080.2|88030.2|52
1644204470000|2022-02-07 03:27:50|88081.2|88031.2|88078.7|88028.7|88081.9|88031.9|88078.7|88028.7|35
1644204480000|2022-02-07 03:28:00|88078.5|88028.5|88084.9|88034.9|88085.3|88035.3|88074.7|88024.7|59
1644204490000|2022-02-07 03:28:10|88084.3|88034.3|88083.9|88033.9|88086.2|88036.2|88083.6|88033.6|15
1644204500000|2022-02-07 03:28:20|88083.7|88033.7|88082.8|88032.8|88083.7|88033.7|88081.1|88031.1|20
1644204510000|2022-02-07 03:28:30|88082.9|88032.9|88077.2|88027.2|88084|88034|88076.6|88026.6|32
1644204520000|2022-02-07 03:28:40|88077.3|88027.3|88074.9|88024.9|88077.3|88027.3|88074.1|88024.1|37
1644204530000|2022-02-07 03:28:50|88074.6|88024.6|88071.6|88021.6|88074.7|88024.7|88071.3|88021.3|31
1644204540000|2022-02-07 03:29:00|88071.7|88021.7|88071.9|88021.9|88072.5|88022.5|88071.5|88021.5|25
1644204550000|2022-02-07 03:29:10|88072.8|88022.8|88072.8|88022.8|88073.4|88023.4|88071.7|88021.7|14
1644204560000|2022-02-07 03:29:20|88072.3|88022.3|88077.1|88027.1|88077.5|88027.5|88072.3|88022.3|28
1644204570000|2022-02-07 03:29:30|88077.2|88027.2|88079.4|88029.4|88080.8|88030.8|88076.5|88026.5|21
1644204580000|2022-02-07 03:29:40|88078.7|88028.7|88078.4|88028.4|88079.6|88029.6|88078.3|88028.3|19
1644204590000|2022-02-07 03:29:50|88078.6|88028.6|88080.7|88030.7|88080.8|88030.8|88078.4|88028.4|15
1644204600000|2022-02-07 03:30:00|88081.2|88031.2|88079.3|88029.3|88081.2|88031.2|88075.7|88025.7|24
1644204610000|2022-02-07 03:30:10|88077.9|88027.9|88078.2|88028.2|88078.7|88028.7|88076.7|88026.7|30
1644204620000|2022-02-07 03:30:20|88077.9|88027.9|88080.2|88030.2|88081|88031|88077.2|88027.2|24
1644204630000|2022-02-07 03:30:30|88080.4|88030.4|88079.3|88029.3|88080.7|88030.7|88078.9|88028.9|26
1644204640000|2022-02-07 03:30:40|88080.7|88030.7|88079.8|88029.8|88080.8|88030.8|88079.7|88029.7|6
1644204650000|2022-02-07 03:30:50|88080.6|88030.6|88083.3|88033.3|88083.7|88033.7|88080.6|88030.6|22
1644204660000|2022-02-07 03:31:00|88082.6|88032.6|88080.2|88030.2|88083.2|88033.2|88079.1|88029.1|26
1644204670000|2022-02-07 03:31:10|88080.4|88030.4|88083.1|88033.1|88086.3|88036.3|88079.9|88029.9|12
1644204680000|2022-02-07 03:31:20|88083.7|88033.7|88080|88030|88083.7|88033.7|88077.8|88027.8|23
1644204690000|2022-02-07 03:31:30|88080.3|88030.3|88082.1|88032.1|88083.2|88033.2|88079.7|88029.7|24
1644204700000|2022-02-07 03:31:40|88082.3|88032.3|88082|88032|88084.1|88034.1|88081.3|88031.3|34
1644204710000|2022-02-07 03:31:50|88081.3|88031.3|88084.5|88034.5|88084.7|88034.7|88081.3|88031.3|37
1644204720000|2022-02-07 03:32:00|88085.1|88035.1|88081.8|88031.8|88085.1|88035.1|88080.6|88030.6|17
1644204730000|2022-02-07 03:32:10|88083.2|88033.2|88082.6|88032.6|88083.7|88033.7|88082.5|88032.5|9
1644204740000|2022-02-07 03:32:20|88083.5|88033.5|88083.7|88033.7|88085.4|88035.4|88081.9|88031.9|25
1644204750000|2022-02-07 03:32:30|88083.2|88033.2|88082.5|88032.5|88083.4|88033.4|88082|88032|15
1644204760000|2022-02-07 03:32:40|88083.9|88033.9|88083.4|88033.4|88084.6|88034.6|88082.5|88032.5|12
1644204770000|2022-02-07 03:32:50|88083|88033|88080.9|88030.9|88086.8|88036.8|88080.4|88030.4|29
1644204780000|2022-02-07 03:33:00|88081.2|88031.2|88082|88032|88082|88032|88079.4|88029.4|32
1644204790000|2022-02-07 03:33:10|88082.1|88032.1|88083.8|88033.8|88084.7|88034.7|88082.1|88032.1|20
1644204800000|2022-02-07 03:33:20|88084.1|88034.1|88084.5|88034.5|88084.5|88034.5|88083.2|88033.2|12
1644204810000|2022-02-07 03:33:30|88084.8|88034.8|88084.5|88034.5|88085.9|88035.9|88083.8|88033.8|20
1644204820000|2022-02-07 03:33:40|88084.6|88034.6|88086.4|88036.4|88087.3|88037.3|88084.6|88034.6|10
1644204830000|2022-02-07 03:33:50|88084.5|88034.5|88082.3|88032.3|88085.6|88035.6|88081.1|88031.1|30
1644204840000|2022-02-07 03:34:00|88081.9|88031.9|88082.3|88032.3|88084.2|88034.2|88081.7|88031.7|12
1644204850000|2022-02-07 03:34:10|88083|88033|88083.5|88033.5|88084.3|88034.3|88083|88033|18
1644204860000|2022-02-07 03:34:20|88083.4|88033.4|88077.9|88027.9|88084.3|88034.3|88076|88026|36
1644204870000|2022-02-07 03:34:30|88078.1|88028.1|88077.7|88027.7|88078.4|88028.4|88077.3|88027.3|23
1644204880000|2022-02-07 03:34:40|88077.8|88027.8|88077.2|88027.2|88078|88028|88077.1|88027.1|17
1644204890000|2022-02-07 03:34:50|88077.1|88027.1|88078.1|88028.1|88078.9|88028.9|88076.2|88026.2|27
1644204900000|2022-02-07 03:35:00|88078.5|88028.5|88079.2|88029.2|88083.1|88033.1|88078.5|88028.5|41
1644204910000|2022-02-07 03:35:10|88079|88029|88082.1|88032.1|88083.3|88033.3|88079|88029|22
1644204920000|2022-02-07 03:35:20|88082|88032|88073.7|88023.7|88082|88032|88073.7|88023.7|40
1644204930000|2022-02-07 03:35:30|88074.1|88024.1|88074.8|88024.8|88077.1|88027.1|88073.7|88023.7|32
1644204940000|2022-02-07 03:35:40|88074.6|88024.6|88071.8|88021.8|88074.6|88024.6|88071.6|88021.6|45
1644204950000|2022-02-07 03:35:50|88070.5|88020.5|88070.2|88020.2|88074.5|88024.5|88070.2|88020.2|37
1644204960000|2022-02-07 03:36:00|88070.4|88020.4|88075.8|88025.8|88076.5|88026.5|88068.6|88018.6|45
1644204970000|2022-02-07 03:36:10|88075.5|88025.5|88073.3|88023.3|88076.1|88026.1|88071.7|88021.7|47
1644204980000|2022-02-07 03:36:20|88072.8|88022.8|88072.8|88022.8|88075.6|88025.6|88071.8|88021.8|53
1644204990000|2022-02-07 03:36:30|88072.6|88022.6|88076.1|88026.1|88077.2|88027.2|88072.6|88022.6|55
1644205000000|2022-02-07 03:36:40|88076.7|88026.7|88076.7|88026.7|88079.9|88029.9|88076|88026|42
1644205010000|2022-02-07 03:36:50|88077.3|88027.3|88070|88020|88077.3|88027.3|88070|88020|32
1644205020000|2022-02-07 03:37:00|88070.5|88020.5|88073.1|88023.1|88076.8|88026.8|88070|88020|36
1644205030000|2022-02-07 03:37:10|88073|88023|88072.9|88022.9|88074.4|88024.4|88070.2|88020.2|37
1644205040000|2022-02-07 03:37:20|88075.4|88025.4|88080.7|88030.7|88081.8|88031.8|88075.4|88025.4|56
1644205050000|2022-02-07 03:37:30|88081.2|88031.2|88084.6|88034.6|88087.2|88037.2|88081.2|88031.2|51
1644205060000|2022-02-07 03:37:40|88084.8|88034.8|88085|88035|88087.3|88037.3|88084.6|88034.6|40
1644205070000|2022-02-07 03:37:50|88084.5|88034.5|88080.1|88030.1|88086.1|88036.1|88077.5|88027.5|48
1644205080000|2022-02-07 03:38:00|88079.5|88029.5|88077.7|88027.7|88080.3|88030.3|88073.2|88023.2|68
1644205090000|2022-02-07 03:38:10|88077.4|88027.4|88077.4|88027.4|88080.5|88030.5|88077.4|88027.4|56
1644205100000|2022-02-07 03:38:20|88077.8|88027.8|88079.4|88029.4|88082.6|88032.6|88076.1|88026.1|69
1644205110000|2022-02-07 03:38:30|88079.9|88029.9|88082.5|88032.5|88082.5|88032.5|88076.5|88026.5|41
1644205120000|2022-02-07 03:38:40|88081.8|88031.8|88080|88030|88084.1|88034.1|88078|88028|51
1644205130000|2022-02-07 03:38:50|88079.5|88029.5|88082.3|88032.3|88082.3|88032.3|88078.5|88028.5|26
1644205140000|2022-02-07 03:39:00|88081.5|88031.5|88080.4|88030.4|88084.3|88034.3|88078.1|88028.1|62
1644205150000|2022-02-07 03:39:10|88080.2|88030.2|88077.5|88027.5|88085.2|88035.2|88075.8|88025.8|53
1644205160000|2022-02-07 03:39:20|88076.8|88026.8|88082.7|88032.7|88083.8|88033.8|88076.8|88026.8|47
1644205170000|2022-02-07 03:39:30|88081.6|88031.6|88082.7|88032.7|88083.7|88033.7|88081.6|88031.6|24
1644205180000|2022-02-07 03:39:40|88083.6|88033.6|88083.1|88033.1|88086|88036|88083.1|88033.1|11
1644205190000|2022-02-07 03:39:50|88083|88033|88078.6|88028.6|88083|88033|88076.7|88026.7|38
1644205200000|2022-02-07 03:40:00|88078.7|88028.7|88077.6|88027.6|88078.7|88028.7|88075.9|88025.9|24
1644205210000|2022-02-07 03:40:10|88079.5|88029.5|88078.8|88028.8|88082.1|88032.1|88077.5|88027.5|35
1644205220000|2022-02-07 03:40:20|88078.3|88028.3|88075.7|88025.7|88081.3|88031.3|88075.7|88025.7|33
1644205230000|2022-02-07 03:40:30|88076.1|88026.1|88075.8|88025.8|88077.9|88027.9|88074.8|88024.8|29
1644205240000|2022-02-07 03:40:40|88075.9|88025.9|88076.9|88026.9|88076.9|88026.9|88075.3|88025.3|11
1644205250000|2022-02-07 03:40:50|88077.5|88027.5|88074.4|88024.4|88078.5|88028.5|88073.7|88023.7|13
1644205260000|2022-02-07 03:41:00|88074.1|88024.1|88073|88023|88079.1|88029.1|88072.2|88022.2|32
1644205270000|2022-02-07 03:41:10|88073.1|88023.1|88069.5|88019.5|88074|88024|88069.3|88019.3|60
1644205280000|2022-02-07 03:41:20|88069.4|88019.4|88070.3|88020.3|88074.3|88024.3|88067.7|88017.7|63
1644205290000|2022-02-07 03:41:30|88069.4|88019.4|88018.2|87968.2|88069.4|88019.4|88011.9|87961.9|71
1644205300000|2022-02-07 03:41:40|88018.6|87968.6|88015.5|87965.5|88022.3|87972.3|88014.4|87964.4|48
1644205310000|2022-02-07 03:41:50|88015.4|87965.4|88015.2|87965.2|88018.7|87968.7|88015|87965|38
1644205320000|2022-02-07 03:42:00|88015.4|87965.4|88012.5|87962.5|88016|87966|88012.3|87962.3|21
1644205330000|2022-02-07 03:42:10|88012.6|87962.6|88013.5|87963.5|88015.1|87965.1|88012.6|87962.6|22
1644205340000|2022-02-07 03:42:20|88013.6|87963.6|88013.3|87963.3|88013.9|87963.9|88012.3|87962.3|12
1644205350000|2022-02-07 03:42:30|88012.7|87962.7|88011.8|87961.8|88013.8|87963.8|88009.1|87959.1|18
1644205360000|2022-02-07 03:42:40|88011.3|87961.3|88012.1|87962.1|88013.1|87963.1|88011.3|87961.3|15
1644205370000|2022-02-07 03:42:50|88012.2|87962.2|88012.9|87962.9|88016.7|87966.7|88010.9|87960.9|43
1644205380000|2022-02-07 03:43:00|88011.1|87961.1|88007.9|87957.9|88011.1|87961.1|88007.5|87957.5|43
1644205390000|2022-02-07 03:43:10|88008.6|87958.6|88006.6|87956.6|88009|87959|88006.6|87956.6|19
1644205400000|2022-02-07 03:43:20|88006.8|87956.8|88008.3|87958.3|88009.4|87959.4|88006.1|87956.1|20
1644205410000|2022-02-07 03:43:30|88008.8|87958.8|88008.9|87958.9|88009|87959|88008.1|87958.1|12
1644205420000|2022-02-07 03:43:40|88009.3|87959.3|88009.2|87959.2|88010.7|87960.7|88008.9|87958.9|18
1644205430000|2022-02-07 03:43:50|88008.8|87958.8|88020.8|87970.8|88021.6|87971.6|88005.3|87955.3|35
1644205440000|2022-02-07 03:44:00|88018.1|87968.1|88013.5|87963.5|88018.8|87968.8|88012.6|87962.6|31
1644205450000|2022-02-07 03:44:10|88012.8|87962.8|88015.6|87965.6|88017.3|87967.3|88012.8|87962.8|23
1644205460000|2022-02-07 03:44:20|88015.8|87965.8|88014.8|87964.8|88016.4|87966.4|88014.8|87964.8|10
1644205470000|2022-02-07 03:44:30|88014.7|87964.7|88013.4|87963.4|88016.9|87966.9|88013.2|87963.2|24
1644205480000|2022-02-07 03:44:40|88012.8|87962.8|88014.3|87964.3|88014.7|87964.7|88011.4|87961.4|17
1644205490000|2022-02-07 03:44:50|88014|87964|88012.5|87962.5|88014.6|87964.6|88011.8|87961.8|22
1644205500000|2022-02-07 03:45:00|88013.1|87963.1|88011.1|87961.1|88013.8|87963.8|88010.1|87960.1|45
1644205510000|2022-02-07 03:45:10|88010.9|87960.9|88011|87961|88012.5|87962.5|88010.9|87960.9|18
1644205520000|2022-02-07 03:45:20|88010.3|87960.3|88010.7|87960.7|88010.7|87960.7|88009.8|87959.8|9
1644205530000|2022-02-07 03:45:30|88011.7|87961.7|88014.7|87964.7|88015.4|87965.4|88011.7|87961.7|9
1644205540000|2022-02-07 03:45:40|88014.6|87964.6|88015.6|87965.6|88018.4|87968.4|88014.5|87964.5|16
1644205550000|2022-02-07 03:45:50|88015.9|87965.9|88012.4|87962.4|88017.1|87967.1|88011.7|87961.7|17
1644205560000|2022-02-07 03:46:00|88013.2|87963.2|87992.2|87942.2|88014|87964|87990|87940|45
1644205570000|2022-02-07 03:46:10|87992.1|87942.1|87987|87937|87994.3|87944.3|87986.4|87936.4|42
1644205580000|2022-02-07 03:46:20|87986.4|87936.4|87986.4|87936.4|87988.3|87938.3|87985.8|87935.8|26
1644205590000|2022-02-07 03:46:30|87986.1|87936.1|87980.8|87930.8|87991.3|87941.3|87980.8|87930.8|38
1644205600000|2022-02-07 03:46:40|87982.7|87932.7|87983|87933|87984.1|87934.1|87982.4|87932.4|17
1644205610000|2022-02-07 03:46:50|87983.6|87933.6|87982.9|87932.9|87983.7|87933.7|87982.5|87932.5|10
1644205620000|2022-02-07 03:47:00|87983.7|87933.7|87984.9|87934.9|87987.9|87937.9|87982.6|87932.6|26
1644205630000|2022-02-07 03:47:10|87982.5|87932.5|87987|87937|87988.7|87938.7|87982.5|87932.5|21
1644205640000|2022-02-07 03:47:20|87986.6|87936.6|87986.3|87936.3|87986.6|87936.6|87985.3|87935.3|12
1644205650000|2022-02-07 03:47:30|87986.6|87936.6|87985.8|87935.8|87986.6|87936.6|87985.4|87935.4|13
1644205660000|2022-02-07 03:47:40|87986|87936|87985.7|87935.7|87986.3|87936.3|87983.2|87933.2|25
1644205670000|2022-02-07 03:47:50|87985.4|87935.4|87983.3|87933.3|87985.4|87935.4|87982.6|87932.6|12
1644205680000|2022-02-07 03:48:00|87982.3|87932.3|87980.4|87930.4|87982.3|87932.3|87979.8|87929.8|39
1644205690000|2022-02-07 03:48:10|87980.5|87930.5|87978.4|87928.4|87981.4|87931.4|87978.4|87928.4|38
1644205700000|2022-02-07 03:48:20|87978.6|87928.6|87977.4|87927.4|87984.6|87934.6|87975.6|87925.6|34
1644205710000|2022-02-07 03:48:30|87975.8|87925.8|87974.2|87924.2|87977.5|87927.5|87972|87922|21
1644205720000|2022-02-07 03:48:40|87973.1|87923.1|87976.4|87926.4|87976.6|87926.6|87972.8|87922.8|21
1644205730000|2022-02-07 03:48:50|87975.8|87925.8|87975.2|87925.2|87977.1|87927.1|87974.1|87924.1|22
1644205740000|2022-02-07 03:49:00|87974.4|87924.4|87974.6|87924.6|87978.1|87928.1|87972.8|87922.8|27
1644205750000|2022-02-07 03:49:10|87974.4|87924.4|87972.1|87922.1|87978.5|87928.5|87971.3|87921.3|27
1644205760000|2022-02-07 03:49:20|87972.2|87922.2|87972.8|87922.8|87974.4|87924.4|87968.9|87918.9|20
1644205770000|2022-02-07 03:49:30|87973.8|87923.8|87970.1|87920.1|87973.8|87923.8|87969.2|87919.2|19
1644205780000|2022-02-07 03:49:40|87971.1|87921.1|87975.9|87925.9|87976.1|87926.1|87969.2|87919.2|39
1644205790000|2022-02-07 03:49:50|87975.8|87925.8|87973.1|87923.1|87976.5|87926.5|87973.1|87923.1|26
1644205800000|2022-02-07 03:50:00|87973.2|87923.2|87972.1|87922.1|87973.2|87923.2|87971|87921|23
1644205810000|2022-02-07 03:50:10|87971.9|87921.9|87973.5|87923.5|87974.9|87924.9|87971.7|87921.7|14
1644205820000|2022-02-07 03:50:20|87974|87924|87974.7|87924.7|87977.5|87927.5|87968|87918|30
1644205830000|2022-02-07 03:50:30|87976.3|87926.3|87974.2|87924.2|87977.1|87927.1|87973.4|87923.4|18
1644205840000|2022-02-07 03:50:40|87973.6|87923.6|87980.3|87930.3|87980.3|87930.3|87973.6|87923.6|18
1644205850000|2022-02-07 03:50:50|87980.5|87930.5|87974.9|87924.9|87980.6|87930.6|87974.2|87924.2|10
1644205860000|2022-02-07 03:51:00|87974.6|87924.6|87979.6|87929.6|87980.5|87930.5|87973.5|87923.5|26
1644205870000|2022-02-07 03:51:10|87980.1|87930.1|87983.5|87933.5|87984.3|87934.3|87979.7|87929.7|39
1644205880000|2022-02-07 03:51:20|87983|87933|87980.5|87930.5|87984|87934|87980.1|87930.1|24
1644205890000|2022-02-07 03:51:30|87980.8|87930.8|87979.6|87929.6|87989.4|87939.4|87978.3|87928.3|35
1644205900000|2022-02-07 03:51:40|87978.7|87928.7|87979.4|87929.4|87980.3|87930.3|87977.1|87927.1|23
1644205910000|2022-02-07 03:51:50|87979.2|87929.2|87981.7|87931.7|87985|87935|87979.2|87929.2|25
1644205920000|2022-02-07 03:52:00|87982.2|87932.2|87983.4|87933.4|87984.6|87934.6|87982.1|87932.1|19
1644205930000|2022-02-07 03:52:10|87983|87933|87983|87933|87985.4|87935.4|87982.5|87932.5|19
1644205940000|2022-02-07 03:52:20|87980.7|87930.7|87978.2|87928.2|87981.2|87931.2|87974.6|87924.6|22
1644205950000|2022-02-07 03:52:30|87978.5|87928.5|87980.1|87930.1|87980.2|87930.2|87978.5|87928.5|6
1644205960000|2022-02-07 03:52:40|87980.3|87930.3|87975|87925|87981.4|87931.4|87973.8|87923.8|32
1644205970000|2022-02-07 03:52:50|87973.8|87923.8|87972.6|87922.6|87974.4|87924.4|87971.6|87921.6|13
1644205980000|2022-02-07 03:53:00|87973.2|87923.2|87974.4|87924.4|87976.5|87926.5|87971.5|87921.5|22
1644205990000|2022-02-07 03:53:10|87974.3|87924.3|87977.8|87927.8|87979.1|87929.1|87972.6|87922.6|16
1644206000000|2022-02-07 03:53:20|87977.2|87927.2|87974.5|87924.5|87977.2|87927.2|87973|87923|23
1644206010000|2022-02-07 03:53:30|87974.4|87924.4|87977.8|87927.8|87979|87929|87974.4|87924.4|11
1644206020000|2022-02-07 03:53:40|87977.5|87927.5|87975.9|87925.9|87977.5|87927.5|87975.2|87925.2|11
1644206030000|2022-02-07 03:53:50|87975.6|87925.6|87975.8|87925.8|87977.4|87927.4|87975.6|87925.6|14
1644206040000|2022-02-07 03:54:00|87975.9|87925.9|87976|87926|87979.2|87929.2|87975.9|87925.9|12
1644206050000|2022-02-07 03:54:10|87975.1|87925.1|87974.1|87924.1|87975.1|87925.1|87973.5|87923.5|12
1644206060000|2022-02-07 03:54:20|87975.1|87925.1|87977|87927|87977|87927|87973.6|87923.6|15
1644206070000|2022-02-07 03:54:30|87976.9|87926.9|87975.8|87925.8|87976.9|87926.9|87975.2|87925.2|11
1644206080000|2022-02-07 03:54:40|87974.1|87924.1|87972.5|87922.5|87974.4|87924.4|87972.5|87922.5|25
1644206090000|2022-02-07 03:54:50|87974|87924|87974|87924|87974.5|87924.5|87971.8|87921.8|14
1644206100000|2022-02-07 03:55:00|87973.8|87923.8|87971.9|87921.9|87978.9|87928.9|87971.1|87921.1|21
1644206110000|2022-02-07 03:55:10|87972|87922|87971.2|87921.2|87974.4|87924.4|87971|87921|24
1644206120000|2022-02-07 03:55:20|87970.8|87920.8|87971.9|87921.9|87972|87922|87970.8|87920.8|20
1644206130000|2022-02-07 03:55:30|87971.6|87921.6|87974.8|87924.8|87975.9|87925.9|87970.5|87920.5|42
1644206140000|2022-02-07 03:55:40|87974.7|87924.7|87976.5|87926.5|87977.3|87927.3|87974.6|87924.6|27
1644206150000|2022-02-07 03:55:50|87976.6|87926.6|87974.3|87924.3|87980.1|87930.1|87974.3|87924.3|48
1644206160000|2022-02-07 03:56:00|87974.7|87924.7|87971.2|87921.2|87975.5|87925.5|87970.6|87920.6|32
1644206170000|2022-02-07 03:56:10|87971.4|87921.4|87970.3|87920.3|87971.4|87921.4|87969.6|87919.6|13
1644206180000|2022-02-07 03:56:20|87970.2|87920.2|87962.7|87912.7|87971.6|87921.6|87962.4|87912.4|36
1644206190000|2022-02-07 03:56:30|87967.7|87917.7|87960.8|87910.8|87967.7|87917.7|87954.7|87904.7|32
1644206200000|2022-02-07 03:56:40|87960|87910|87960.6|87910.6|87962|87912|87959.6|87909.6|32
1644206210000|2022-02-07 03:56:50|87960.8|87910.8|87959.3|87909.3|87961.4|87911.4|87959.3|87909.3|26
1644206220000|2022-02-07 03:57:00|87959.1|87909.1|87963.9|87913.9|87966.5|87916.5|87958.7|87908.7|30
1644206230000|2022-02-07 03:57:10|87963.1|87913.1|87960.2|87910.2|87966.3|87916.3|87959.6|87909.6|36
1644206240000|2022-02-07 03:57:20|87959.6|87909.6|87959.8|87909.8|87964.5|87914.5|87957.6|87907.6|18
1644206250000|2022-02-07 03:57:30|87960.4|87910.4|87964|87914|87966.8|87916.8|87959.6|87909.6|18
1644206260000|2022-02-07 03:57:40|87965|87915|87965.4|87915.4|87970.6|87920.6|87963.6|87913.6|26
1644206270000|2022-02-07 03:57:50|87965.3|87915.3|87963.8|87913.8|87967.1|87917.1|87962.8|87912.8|23
1644206280000|2022-02-07 03:58:00|87965.1|87915.1|87965.6|87915.6|87968.6|87918.6|87963.9|87913.9|35
1644206290000|2022-02-07 03:58:10|87965.5|87915.5|87967|87917|87967.8|87917.8|87962.1|87912.1|22
1644206300000|2022-02-07 03:58:20|87966.1|87916.1|87969.1|87919.1|87970.4|87920.4|87964.3|87914.3|42
1644206310000|2022-02-07 03:58:30|87969|87919|87967.3|87917.3|87971.9|87921.9|87964.6|87914.6|41
1644206320000|2022-02-07 03:58:40|87967.1|87917.1|87966.4|87916.4|87970.5|87920.5|87966|87916|35
1644206330000|2022-02-07 03:58:50|87966.5|87916.5|87970.9|87920.9|87971.9|87921.9|87966.3|87916.3|33
1644206340000|2022-02-07 03:59:00|87970.6|87920.6|87971.1|87921.1|87972.8|87922.8|87967.6|87917.6|16
1644206350000|2022-02-07 03:59:10|87970|87920|87971.2|87921.2|87973.3|87923.3|87969.8|87919.8|34
1644206360000|2022-02-07 03:59:20|87971.3|87921.3|87970.3|87920.3|87974.6|87924.6|87968.7|87918.7|37
1644206370000|2022-02-07 03:59:30|87970.2|87920.2|87973.4|87923.4|87974.4|87924.4|87969.9|87919.9|27
1644206380000|2022-02-07 03:59:40|87972.3|87922.3|87963.9|87913.9|87972.3|87922.3|87963.9|87913.9|51
1644206390000|2022-02-07 03:59:50|87964.4|87914.4|87963.7|87913.7|87965|87915|87963.2|87913.2|43
1644206400000|2022-02-07 04:00:00|87963.4|87913.4|87967.4|87917.4|87969.4|87919.4|87962.4|87912.4|42
1644206410000|2022-02-07 04:00:10|87967.5|87917.5|87983.2|87933.2|87986.9|87936.9|87967.5|87917.5|35
1644206420000|2022-02-07 04:00:20|87982.8|87932.8|87983.4|87933.4|87983.9|87933.9|87982.8|87932.8|16
1644206430000|2022-02-07 04:00:30|87983.6|87933.6|87984.3|87934.3|87984.3|87934.3|87982.5|87932.5|16
1644206440000|2022-02-07 04:00:40|87983.7|87933.7|87982.3|87932.3|87986.9|87936.9|87982.3|87932.3|22
1644206450000|2022-02-07 04:00:50|87982.4|87932.4|87981.2|87931.2|87983.8|87933.8|87981.2|87931.2|20
1644206460000|2022-02-07 04:01:00|87980.9|87930.9|87980.4|87930.4|87984.5|87934.5|87980.3|87930.3|31
1644206470000|2022-02-07 04:01:10|87980.5|87930.5|87980.3|87930.3|87981.4|87931.4|87979.5|87929.5|19
1644206480000|2022-02-07 04:01:20|87980.4|87930.4|87982.8|87932.8|87989.1|87939.1|87976.9|87926.9|37
1644206490000|2022-02-07 04:01:30|87982.6|87932.6|87983.3|87933.3|87984.2|87934.2|87982.6|87932.6|26
1644206500000|2022-02-07 04:01:40|87983.1|87933.1|87985.5|87935.5|87985.5|87935.5|87982.5|87932.5|13
1644206510000|2022-02-07 04:01:50|87985.6|87935.6|87982.9|87932.9|87985.6|87935.6|87981.4|87931.4|18
1644206520000|2022-02-07 04:02:00|87984.1|87934.1|87983.5|87933.5|87985|87935|87982.1|87932.1|24
1644206530000|2022-02-07 04:02:10|87983|87933|87982.2|87932.2|87983.9|87933.9|87977.8|87927.8|39
1644206540000|2022-02-07 04:02:20|87981.5|87931.5|87983.8|87933.8|87984.2|87934.2|87981.1|87931.1|27
1644206550000|2022-02-07 04:02:30|87984.2|87934.2|87982.8|87932.8|87984.2|87934.2|87981.6|87931.6|21
1644206560000|2022-02-07 04:02:40|87983.5|87933.5|87977.2|87927.2|87983.6|87933.6|87977.2|87927.2|19
1644206570000|2022-02-07 04:02:50|87976.1|87926.1|87979.6|87929.6|87981|87931|87976.1|87926.1|30
1644206580000|2022-02-07 04:03:00|87979.5|87929.5|87980.7|87930.7|87982.1|87932.1|87979.4|87929.4|37
1644206590000|2022-02-07 04:03:10|87980.6|87930.6|87980.3|87930.3|87980.6|87930.6|87979.7|87929.7|15
1644206600000|2022-02-07 04:03:20|87982.8|87932.8|87959.1|87909.1|87982.8|87932.8|87956.9|87906.9|46
1644206610000|2022-02-07 04:03:30|87958.4|87908.4|87961.9|87911.9|87962.2|87912.2|87957.7|87907.7|22
1644206620000|2022-02-07 04:03:40|87961.2|87911.2|87958.6|87908.6|87965.3|87915.3|87958.6|87908.6|45
1644206630000|2022-02-07 04:03:50|87958.2|87908.2|87959.2|87909.2|87960.6|87910.6|87957.3|87907.3|59
1644206640000|2022-02-07 04:04:00|87959.5|87909.5|87960.4|87910.4|87961.2|87911.2|87958.4|87908.4|31
1644206650000|2022-02-07 04:04:10|87960|87910|87960.4|87910.4|87961|87911|87959|87909|26
1644206660000|2022-02-07 04:04:20|87961.1|87911.1|87959.2|87909.2|87961.6|87911.6|87958.6|87908.6|27
1644206670000|2022-02-07 04:04:30|87958.8|87908.8|87956.9|87906.9|87965.4|87915.4|87955.2|87905.2|36
1644206680000|2022-02-07 04:04:40|87957|87907|87957.3|87907.3|87957.6|87907.6|87955.2|87905.2|24
1644206690000|2022-02-07 04:04:50|87956.9|87906.9|87957.9|87907.9|87958.1|87908.1|87956.3|87906.3|16
1644206700000|2022-02-07 04:05:00|87958|87908|87952.6|87902.6|87958|87908|87950.9|87900.9|40
1644206710000|2022-02-07 04:05:10|87952.1|87902.1|87953.6|87903.6|87954.5|87904.5|87952|87902|26
1644206720000|2022-02-07 04:05:20|87954.1|87904.1|87951.7|87901.7|87954.3|87904.3|87950.8|87900.8|24
1644206730000|2022-02-07 04:05:30|87953.1|87903.1|87953.6|87903.6|87954.5|87904.5|87949.4|87899.4|26
1644206740000|2022-02-07 04:05:40|87954|87904|87955.2|87905.2|87956.2|87906.2|87953.9|87903.9|24
1644206750000|2022-02-07 04:05:50|87954.8|87904.8|87956|87906|87956.4|87906.4|87954.2|87904.2|12
1644206760000|2022-02-07 04:06:00|87951.9|87901.9|87956.9|87906.9|87956.9|87906.9|87951.7|87901.7|24
1644206770000|2022-02-07 04:06:10|87956.3|87906.3|87955.2|87905.2|87956.9|87906.9|87953.1|87903.1|19
1644206780000|2022-02-07 04:06:20|87954.9|87904.9|87955.1|87905.1|87955.6|87905.6|87954.1|87904.1|19
1644206790000|2022-02-07 04:06:30|87955.4|87905.4|87955.4|87905.4|87955.7|87905.7|87954|87904|24
1644206800000|2022-02-07 04:06:40|87955.1|87905.1|87955.8|87905.8|87956|87906|87955.1|87905.1|9
1644206810000|2022-02-07 04:06:50|87956.1|87906.1|87953.8|87903.8|87956.1|87906.1|87952.5|87902.5|18
1644206820000|2022-02-07 04:07:00|87954.7|87904.7|87952.6|87902.6|87954.9|87904.9|87949.4|87899.4|38
1644206830000|2022-02-07 04:07:10|87949.6|87899.6|87951.5|87901.5|87952.1|87902.1|87949.4|87899.4|21
1644206840000|2022-02-07 04:07:20|87951.4|87901.4|87949.5|87899.5|87953|87903|87949.5|87899.5|18
1644206850000|2022-02-07 04:07:30|87949|87899|87949.8|87899.8|87953.9|87903.9|87949|87899|42
1644206860000|2022-02-07 04:07:40|87950.7|87900.7|87947|87897|87951.2|87901.2|87943.8|87893.8|34
1644206870000|2022-02-07 04:07:50|87946.3|87896.3|87946.5|87896.5|87947.8|87897.8|87946.2|87896.2|12
1644206880000|2022-02-07 04:08:00|87948|87898|87950.7|87900.7|87951.7|87901.7|87947.2|87897.2|26
1644206890000|2022-02-07 04:08:10|87950.6|87900.6|87949.6|87899.6|87952.8|87902.8|87949.3|87899.3|23
1644206900000|2022-02-07 04:08:20|87948.6|87898.6|87953.2|87903.2|87953.2|87903.2|87948.5|87898.5|28
1644206910000|2022-02-07 04:08:30|87952.9|87902.9|87949.8|87899.8|87952.9|87902.9|87948.3|87898.3|37
1644206920000|2022-02-07 04:08:40|87950.2|87900.2|87950.5|87900.5|87952.3|87902.3|87950|87900|30
1644206930000|2022-02-07 04:08:50|87951.9|87901.9|87942.4|87892.4|87951.9|87901.9|87941.1|87891.1|54
1644206940000|2022-02-07 04:09:00|87943.3|87893.3|87945.7|87895.7|87945.7|87895.7|87941.8|87891.8|34
1644206950000|2022-02-07 04:09:10|87945.9|87895.9|87947.8|87897.8|87948.5|87898.5|87945.2|87895.2|31
1644206960000|2022-02-07 04:09:20|87948|87898|87949.8|87899.8|87950.1|87900.1|87947.3|87897.3|20
1644206970000|2022-02-07 04:09:30|87949.4|87899.4|87951.7|87901.7|87951.7|87901.7|87947.9|87897.9|19
1644206980000|2022-02-07 04:09:40|87952.4|87902.4|87950.2|87900.2|87952.4|87902.4|87949.4|87899.4|17
1644206990000|2022-02-07 04:09:50|87950.3|87900.3|87953.1|87903.1|87953.3|87903.3|87948.4|87898.4|26
1644207000000|2022-02-07 04:10:00|87953.3|87903.3|87951|87901|87953.3|87903.3|87949.2|87899.2|24
1644207010000|2022-02-07 04:10:10|87951.1|87901.1|87949.3|87899.3|87951.1|87901.1|87948.8|87898.8|20
1644207020000|2022-02-07 04:10:20|87949.4|87899.4|87949.2|87899.2|87950.7|87900.7|87948.9|87898.9|18
1644207030000|2022-02-07 04:10:30|87949|87899|87948.2|87898.2|87949.8|87899.8|87948.2|87898.2|14
1644207040000|2022-02-07 04:10:40|87947.6|87897.6|87948.2|87898.2|87949.1|87899.1|87947.5|87897.5|11
1644207050000|2022-02-07 04:10:50|87947.7|87897.7|87949.3|87899.3|87950.3|87900.3|87947.7|87897.7|18
1644207060000|2022-02-07 04:11:00|87948.6|87898.6|87945.5|87895.5|87948.6|87898.6|87944.3|87894.3|33
1644207070000|2022-02-07 04:11:10|87945|87895|87944.8|87894.8|87946|87896|87944.5|87894.5|15
1644207080000|2022-02-07 04:11:20|87943.5|87893.5|87945.4|87895.4|87945.5|87895.5|87943.5|87893.5|16
1644207090000|2022-02-07 04:11:30|87944.1|87894.1|87949.2|87899.2|87949.2|87899.2|87944.1|87894.1|17
1644207100000|2022-02-07 04:11:40|87949.3|87899.3|87948.3|87898.3|87949.3|87899.3|87946.5|87896.5|10
1644207110000|2022-02-07 04:11:50|87947.5|87897.5|87947.6|87897.6|87947.6|87897.6|87946.4|87896.4|11
1644207120000|2022-02-07 04:12:00|87948|87898|87947.4|87897.4|87948|87898|87947|87897|14
1644207130000|2022-02-07 04:12:10|87947.8|87897.8|87950.2|87900.2|87950.2|87900.2|87947.4|87897.4|15
1644207140000|2022-02-07 04:12:20|87950.1|87900.1|87946.1|87896.1|87950.1|87900.1|87941|87891|20
1644207150000|2022-02-07 04:12:30|87947.7|87897.7|87944.7|87894.7|87948|87898|87944.7|87894.7|14
1644207160000|2022-02-07 04:12:40|87944.6|87894.6|87944.3|87894.3|87945.7|87895.7|87944|87894|23
1644207170000|2022-02-07 04:12:50|87945.3|87895.3|87947.8|87897.8|87949.8|87899.8|87945|87895|19
1644207180000|2022-02-07 04:13:00|87947.9|87897.9|87950|87900|87950|87900|87946|87896|23
1644207190000|2022-02-07 04:13:10|87949.9|87899.9|87948.4|87898.4|87951.2|87901.2|87946.3|87896.3|26
1644207200000|2022-02-07 04:13:20|87948.3|87898.3|87950.2|87900.2|87950.2|87900.2|87948.3|87898.3|7
1644207210000|2022-02-07 04:13:30|87950.7|87900.7|87947.1|87897.1|87950.7|87900.7|87944|87894|28
1644207220000|2022-02-07 04:13:40|87948.3|87898.3|87946.8|87896.8|87948.3|87898.3|87946.2|87896.2|25
1644207230000|2022-02-07 04:13:50|87947.2|87897.2|87947|87897|87947.8|87897.8|87945.4|87895.4|15
1644207240000|2022-02-07 04:14:00|87947.2|87897.2|87952.3|87902.3|87952.3|87902.3|87947.2|87897.2|21
1644207250000|2022-02-07 04:14:10|87949.2|87899.2|87949.9|87899.9|87953.3|87903.3|87948.3|87898.3|15
1644207260000|2022-02-07 04:14:20|87950.9|87900.9|87949.9|87899.9|87951.8|87901.8|87947.5|87897.5|17
1644207270000|2022-02-07 04:14:30|87951.1|87901.1|87948.8|87898.8|87951.6|87901.6|87945.4|87895.4|29
1644207280000|2022-02-07 04:14:40|87948.4|87898.4|87951|87901|87952.4|87902.4|87947.5|87897.5|36
1644207290000|2022-02-07 04:14:50|87951.1|87901.1|87946.7|87896.7|87951.1|87901.1|87944.7|87894.7|21
1644207300000|2022-02-07 04:15:00|87945.6|87895.6|87946.9|87896.9|87950.4|87900.4|87944.2|87894.2|41
1644207310000|2022-02-07 04:15:10|87946.8|87896.8|87947|87897|87947.9|87897.9|87943.6|87893.6|20
1644207320000|2022-02-07 04:15:20|87946.7|87896.7|87945.8|87895.8|87949.6|87899.6|87942.7|87892.7|33
1644207330000|2022-02-07 04:15:30|87946.4|87896.4|87947.3|87897.3|87949.5|87899.5|87945|87895|24
1644207340000|2022-02-07 04:15:40|87947|87897|87947.6|87897.6|87948.4|87898.4|87944.4|87894.4|39
1644207350000|2022-02-07 04:15:50|87947.7|87897.7|87949.7|87899.7|87949.8|87899.8|87947.1|87897.1|14
1644207360000|2022-02-07 04:16:00|87949.1|87899.1|87946.8|87896.8|87950.4|87900.4|87944.1|87894.1|36
1644207370000|2022-02-07 04:16:10|87946|87896|87945.8|87895.8|87949|87899|87944.8|87894.8|38
1644207380000|2022-02-07 04:16:20|87945.5|87895.5|87946.7|87896.7|87947|87897|87942.8|87892.8|30
1644207390000|2022-02-07 04:16:30|87946|87896|87949.6|87899.6|87950.2|87900.2|87945.9|87895.9|35
1644207400000|2022-02-07 04:16:40|87949|87899|87946.8|87896.8|87949.8|87899.8|87946.3|87896.3|16
1644207410000|2022-02-07 04:16:50|87946.6|87896.6|87948.3|87898.3|87948.6|87898.6|87946.6|87896.6|24
1644207420000|2022-02-07 04:17:00|87947.4|87897.4|87946.2|87896.2|87952.1|87902.1|87944.9|87894.9|19
1644207430000|2022-02-07 04:17:10|87946.8|87896.8|87949|87899|87949.5|87899.5|87942.1|87892.1|33
1644207440000|2022-02-07 04:17:20|87946.4|87896.4|87947|87897|87949.4|87899.4|87945.1|87895.1|24
1644207450000|2022-02-07 04:17:30|87947.1|87897.1|87949.8|87899.8|87950|87900|87946.3|87896.3|28
1644207460000|2022-02-07 04:17:40|87950.2|87900.2|87946.2|87896.2|87952.4|87902.4|87945.1|87895.1|37
1644207470000|2022-02-07 04:17:50|87947.2|87897.2|87948.7|87898.7|87950.4|87900.4|87945.9|87895.9|46
1644207480000|2022-02-07 04:18:00|87949|87899|87955.2|87905.2|87955.4|87905.4|87945.7|87895.7|51
1644207490000|2022-02-07 04:18:10|87955.3|87905.3|87949.1|87899.1|87955.8|87905.8|87946.8|87896.8|48
1644207500000|2022-02-07 04:18:20|87949.4|87899.4|87944.5|87894.5|87951|87901|87941|87891|57
1644207510000|2022-02-07 04:18:30|87944.7|87894.7|87946|87896|87947|87897|87944.6|87894.6|21
1644207520000|2022-02-07 04:18:40|87946.3|87896.3|87945.9|87895.9|87947.3|87897.3|87945.2|87895.2|22
1644207530000|2022-02-07 04:18:50|87945.6|87895.6|87945.1|87895.1|87946.8|87896.8|87943.4|87893.4|30
1644207540000|2022-02-07 04:19:00|87944.9|87894.9|87945.1|87895.1|87946.8|87896.8|87944.6|87894.6|35
1644207550000|2022-02-07 04:19:10|87944.3|87894.3|87944|87894|87947.1|87897.1|87944|87894|29
1644207560000|2022-02-07 04:19:20|87943.9|87893.9|87944.9|87894.9|87948.3|87898.3|87943.9|87893.9|30
1644207570000|2022-02-07 04:19:30|87946|87896|87950.6|87900.6|87950.6|87900.6|87946|87896|34
1644207580000|2022-02-07 04:19:40|87949.3|87899.3|87941.2|87891.2|87951.8|87901.8|87939.4|87889.4|50
1644207590000|2022-02-07 04:19:50|87942.2|87892.2|87942.9|87892.9|87944.5|87894.5|87941|87891|34
1644207600000|2022-02-07 04:20:00|87944|87894|87941.1|87891.1|87944|87894|87941.1|87891.1|29
1644207610000|2022-02-07 04:20:10|87940.4|87890.4|87941.7|87891.7|87941.7|87891.7|87939.9|87889.9|18
1644207620000|2022-02-07 04:20:20|87941.9|87891.9|87939.2|87889.2|87944.3|87894.3|87937.4|87887.4|37
1644207630000|2022-02-07 04:20:30|87940.7|87890.7|87939.8|87889.8|87940.8|87890.8|87938.7|87888.7|29
1644207640000|2022-02-07 04:20:40|87939.6|87889.6|87941.1|87891.1|87941.1|87891.1|87937.6|87887.6|35
1644207650000|2022-02-07 04:20:50|87940.6|87890.6|87943.9|87893.9|87946.2|87896.2|87939.1|87889.1|48
1644207660000|2022-02-07 04:21:00|87944.4|87894.4|87942.2|87892.2|87945.4|87895.4|87939.9|87889.9|41
1644207670000|2022-02-07 04:21:10|87941.9|87891.9|87947.9|87897.9|87949.4|87899.4|87940.6|87890.6|40
1644207680000|2022-02-07 04:21:20|87948.7|87898.7|87941.2|87891.2|87948.7|87898.7|87937.5|87887.5|42
1644207690000|2022-02-07 04:21:30|87940.9|87890.9|87941|87891|87942.7|87892.7|87940.9|87890.9|22
1644207700000|2022-02-07 04:21:40|87941.4|87891.4|87940.9|87890.9|87941.4|87891.4|87938.3|87888.3|21
1644207710000|2022-02-07 04:21:50|87940.8|87890.8|87942.8|87892.8|87944.9|87894.9|87939.9|87889.9|33
1644207720000|2022-02-07 04:22:00|87942.6|87892.6|87942.8|87892.8|87945.2|87895.2|87936.3|87886.3|47
1644207730000|2022-02-07 04:22:10|87940.7|87890.7|87941.6|87891.6|87944.5|87894.5|87940.7|87890.7|29
1644207740000|2022-02-07 04:22:20|87941.8|87891.8|87942.2|87892.2|87944|87894|87941.5|87891.5|11
1644207750000|2022-02-07 04:22:30|87941.2|87891.2|87941.6|87891.6|87945.8|87895.8|87940.5|87890.5|22
1644207760000|2022-02-07 04:22:40|87941.7|87891.7|87940.6|87890.6|87945.5|87895.5|87938.4|87888.4|29
1644207770000|2022-02-07 04:22:50|87940.2|87890.2|87943|87893|87944.3|87894.3|87940.2|87890.2|19
1644207780000|2022-02-07 04:23:00|87943.3|87893.3|87943.1|87893.1|87946.4|87896.4|87940.2|87890.2|27
1644207790000|2022-02-07 04:23:10|87944.2|87894.2|87942.8|87892.8|87945.1|87895.1|87938.5|87888.5|27
1644207800000|2022-02-07 04:23:20|87942.9|87892.9|87937.5|87887.5|87946.7|87896.7|87936|87886|40
1644207810000|2022-02-07 04:23:30|87935.7|87885.7|87936.4|87886.4|87938.5|87888.5|87932.1|87882.1|52
1644207820000|2022-02-07 04:23:40|87935.2|87885.2|87937.4|87887.4|87938.8|87888.8|87934.4|87884.4|38
1644207830000|2022-02-07 04:23:50|87936.9|87886.9|87937.4|87887.4|87939.2|87889.2|87936.1|87886.1|46
1644207840000|2022-02-07 04:24:00|87941.6|87891.6|87934.4|87884.4|87941.6|87891.6|87932.9|87882.9|55
1644207850000|2022-02-07 04:24:10|87934.6|87884.6|87935.3|87885.3|87938.2|87888.2|87933.4|87883.4|41
1644207860000|2022-02-07 04:24:20|87935.4|87885.4|87936.6|87886.6|87936.9|87886.9|87934.8|87884.8|36
1644207870000|2022-02-07 04:24:30|87937.1|87887.1|87935.4|87885.4|87941.9|87891.9|87933.8|87883.8|36
1644207880000|2022-02-07 04:24:40|87937.7|87887.7|87935.8|87885.8|87938.2|87888.2|87935.6|87885.6|23
1644207890000|2022-02-07 04:24:50|87936.4|87886.4|87938.8|87888.8|87939|87889|87935.4|87885.4|24
1644207900000|2022-02-07 04:25:00|87939|87889|87939.5|87889.5|87939.5|87889.5|87934.3|87884.3|40
1644207910000|2022-02-07 04:25:10|87939|87889|87939.1|87889.1|87939.5|87889.5|87938.1|87888.1|27
1644207920000|2022-02-07 04:25:20|87939.2|87889.2|87938|87888|87939.9|87889.9|87937.2|87887.2|28
1644207930000|2022-02-07 04:25:30|87937.4|87887.4|87938.9|87888.9|87940.7|87890.7|87935.6|87885.6|40
1644207940000|2022-02-07 04:25:40|87939.7|87889.7|87938.9|87888.9|87942.4|87892.4|87938.7|87888.7|20
1644207950000|2022-02-07 04:25:50|87939.4|87889.4|87941.5|87891.5|87941.8|87891.8|87937.8|87887.8|33
1644207960000|2022-02-07 04:26:00|87941.3|87891.3|87940.9|87890.9|87941.7|87891.7|87937.9|87887.9|24
1644207970000|2022-02-07 04:26:10|87941.6|87891.6|87941|87891|87942.7|87892.7|87940.2|87890.2|44
1644207980000|2022-02-07 04:26:20|87941.6|87891.6|87942|87892|87943.4|87893.4|87939.8|87889.8|41
1644207990000|2022-02-07 04:26:30|87941.8|87891.8|87944.4|87894.4|87944.5|87894.5|87939.6|87889.6|36
1644208000000|2022-02-07 04:26:40|87943|87893|87939.8|87889.8|87946.2|87896.2|87939.8|87889.8|40
1644208010000|2022-02-07 04:26:50|87940.3|87890.3|87942.6|87892.6|87945.4|87895.4|87939.9|87889.9|43
1644208020000|2022-02-07 04:27:00|87942.3|87892.3|87941.4|87891.4|87945.5|87895.5|87939.2|87889.2|61
1644208030000|2022-02-07 04:27:10|87941.7|87891.7|87944.4|87894.4|87944.5|87894.5|87940.7|87890.7|31
1644208040000|2022-02-07 04:27:20|87944.2|87894.2|87944.4|87894.4|87945.3|87895.3|87941.9|87891.9|34
1644208050000|2022-02-07 04:27:30|87944.2|87894.2|87950.9|87900.9|87957.3|87907.3|87944.1|87894.1|37
1644208060000|2022-02-07 04:27:40|87951.6|87901.6|87950.7|87900.7|87952.8|87902.8|87950.7|87900.7|26
1644208070000|2022-02-07 04:27:50|87951.7|87901.7|87951.7|87901.7|87953.3|87903.3|87951.4|87901.4|31
1644208080000|2022-02-07 04:28:00|87951.9|87901.9|87951.6|87901.6|87954.6|87904.6|87950.6|87900.6|47
1644208090000|2022-02-07 04:28:10|87952|87902|87953.8|87903.8|87954.8|87904.8|87951.8|87901.8|41
1644208100000|2022-02-07 04:28:20|87954.3|87904.3|87910.6|87860.6|87954.3|87904.3|87908.2|87858.2|71
1644208110000|2022-02-07 04:28:30|87910.4|87860.4|87910.1|87860.1|87923.4|87873.4|87908.6|87858.6|57
1644208120000|2022-02-07 04:28:40|87920.4|87870.4|87928.1|87878.1|87932.2|87882.2|87913|87863|43
1644208130000|2022-02-07 04:28:50|87927.1|87877.1|87932.1|87882.1|87932.1|87882.1|87926.7|87876.7|49
1644208140000|2022-02-07 04:29:00|87931.9|87881.9|87931.9|87881.9|87934.8|87884.8|87930|87880|40
1644208150000|2022-02-07 04:29:10|87931.1|87881.1|87932.8|87882.8|87933.5|87883.5|87930.8|87880.8|22
1644208160000|2022-02-07 04:29:20|87932.9|87882.9|87931.8|87881.8|87934.3|87884.3|87931.8|87881.8|16
1644208170000|2022-02-07 04:29:30|87931.7|87881.7|87930.7|87880.7|87933.4|87883.4|87929.9|87879.9|18
1644208180000|2022-02-07 04:29:40|87931.5|87881.5|87933|87883|87935.1|87885.1|87930.4|87880.4|18
1644208190000|2022-02-07 04:29:50|87933.3|87883.3|87933|87883|87936|87886|87930.8|87880.8|16
1644208200000|2022-02-07 04:30:00|87934.4|87884.4|87937.8|87887.8|87937.9|87887.9|87934.3|87884.3|42
1644208210000|2022-02-07 04:30:10|87938.9|87888.9|87938.3|87888.3|87939.9|87889.9|87935.5|87885.5|40
1644208220000|2022-02-07 04:30:20|87938.4|87888.4|87938.3|87888.3|87939.5|87889.5|87936.7|87886.7|33
1644208230000|2022-02-07 04:30:30|87937.5|87887.5|87939.2|87889.2|87942.8|87892.8|87935.4|87885.4|29
1644208240000|2022-02-07 04:30:40|87939.6|87889.6|87937.6|87887.6|87939.6|87889.6|87935.5|87885.5|17
1644208250000|2022-02-07 04:30:50|87938.5|87888.5|87939.3|87889.3|87941.4|87891.4|87932.6|87882.6|30
1644208260000|2022-02-07 04:31:00|87937.9|87887.9|87936.5|87886.5|87941.8|87891.8|87933.4|87883.4|29
1644208270000|2022-02-07 04:31:10|87937.3|87887.3|87946.4|87896.4|87946.4|87896.4|87936.9|87886.9|37
1644208280000|2022-02-07 04:31:20|87946.7|87896.7|87947.2|87897.2|87948.7|87898.7|87938.9|87888.9|42
1644208290000|2022-02-07 04:31:30|87947.3|87897.3|87946.9|87896.9|87948.6|87898.6|87946.4|87896.4|21
1644208300000|2022-02-07 04:31:40|87947|87897|87945.7|87895.7|87948.2|87898.2|87943.5|87893.5|35
1644208310000|2022-02-07 04:31:50|87946|87896|87948.2|87898.2|87948.5|87898.5|87942.5|87892.5|27
1644208320000|2022-02-07 04:32:00|87947.4|87897.4|87951.2|87901.2|87955.4|87905.4|87946.5|87896.5|35
1644208330000|2022-02-07 04:32:10|87950.6|87900.6|87952.5|87902.5|87953.8|87903.8|87950|87900|32
1644208340000|2022-02-07 04:32:20|87952.4|87902.4|87952.8|87902.8|87952.9|87902.9|87951.5|87901.5|22
1644208350000|2022-02-07 04:32:30|87954.6|87904.6|87952.7|87902.7|87954.8|87904.8|87952.6|87902.6|25
1644208360000|2022-02-07 04:32:40|87952.6|87902.6|87957.9|87907.9|87957.9|87907.9|87952.2|87902.2|26
1644208370000|2022-02-07 04:32:50|87958.2|87908.2|87956.2|87906.2|87958.2|87908.2|87953.6|87903.6|37
1644208380000|2022-02-07 04:33:00|87956|87906|87952.4|87902.4|87956.6|87906.6|87951.5|87901.5|56
1644208390000|2022-02-07 04:33:10|87952|87902|87953.5|87903.5|87953.9|87903.9|87952|87902|18
1644208400000|2022-02-07 04:33:20|87951.6|87901.6|87945.6|87895.6|87954|87904|87945.6|87895.6|6
1644208410000|2022-02-07 04:33:30|87949.4|87899.4|87950.3|87900.3|87952|87902|87948.6|87898.6|4
1644208420000|2022-02-07 04:33:40|87952|87902|87952.8|87902.8|87956.4|87906.4|87949|87899|30
1644208430000|2022-02-07 04:33:50|87955.1|87905.1|87952.1|87902.1|87955.6|87905.6|87950.4|87900.4|10
1644208440000|2022-02-07 04:34:00|87952.9|87902.9|87952.7|87902.7|87953.9|87903.9|87951.6|87901.6|24
1644208450000|2022-02-07 04:34:10|87952.5|87902.5|87949.1|87899.1|87954.1|87904.1|87949.1|87899.1|12
1644208460000|2022-02-07 04:34:20|87948.6|87898.6|87952.7|87902.7|87954|87904|87948.6|87898.6|19
1644208470000|2022-02-07 04:34:30|87954.1|87904.1|87949.1|87899.1|87954.5|87904.5|87948.2|87898.2|25
1644208480000|2022-02-07 04:34:40|87949.3|87899.3|87953.1|87903.1|87953.1|87903.1|87949.3|87899.3|18
1644208490000|2022-02-07 04:34:50|87952.7|87902.7|87948.7|87898.7|87955|87905|87948.5|87898.5|17
1644208500000|2022-02-07 04:35:00|87948.8|87898.8|87947.7|87897.7|87949.4|87899.4|87947|87897|21
1644208510000|2022-02-07 04:35:10|87949.3|87899.3|87946.1|87896.1|87949.4|87899.4|87944.9|87894.9|20
1644208520000|2022-02-07 04:35:20|87946.5|87896.5|87947.1|87897.1|87948.1|87898.1|87946|87896|20
1644208530000|2022-02-07 04:35:30|87947.4|87897.4|87948.9|87898.9|87948.9|87898.9|87945.7|87895.7|14
1644208540000|2022-02-07 04:35:40|87949.1|87899.1|87950.5|87900.5|87950.5|87900.5|87947.4|87897.4|30
1644208550000|2022-02-07 04:35:50|87949.8|87899.8|87950|87900|87950.9|87900.9|87948|87898|14
1644208560000|2022-02-07 04:36:00|87950.1|87900.1|87947.6|87897.6|87950.1|87900.1|87946.3|87896.3|17
1644208570000|2022-02-07 04:36:10|87946.9|87896.9|87948.7|87898.7|87949.9|87899.9|87946.4|87896.4|20
1644208580000|2022-02-07 04:36:20|87948.5|87898.5|87947|87897|87949.5|87899.5|87944.9|87894.9|16
1644208590000|2022-02-07 04:36:30|87945.4|87895.4|87948|87898|87948.2|87898.2|87945.4|87895.4|13
1644208600000|2022-02-07 04:36:40|87947.7|87897.7|87946.9|87896.9|87950.1|87900.1|87945.8|87895.8|20
1644208610000|2022-02-07 04:36:50|87948.1|87898.1|87949.6|87899.6|87949.6|87899.6|87945.7|87895.7|15
1644208620000|2022-02-07 04:37:00|87949.7|87899.7|87945|87895|87949.7|87899.7|87944.6|87894.6|21
1644208630000|2022-02-07 04:37:10|87945.6|87895.6|87946.2|87896.2|87947.7|87897.7|87944.2|87894.2|16
1644208640000|2022-02-07 04:37:20|87946.7|87896.7|87946.8|87896.8|87946.9|87896.9|87945.3|87895.3|15
1644208650000|2022-02-07 04:37:30|87944|87894|87947|87897|87948.2|87898.2|87944|87894|8
1644208660000|2022-02-07 04:37:40|87945.8|87895.8|87945.8|87895.8|87947|87897|87945.8|87895.8|18
1644208670000|2022-02-07 04:37:50|87943|87893|87945.5|87895.5|87947.6|87897.6|87942.9|87892.9|12
1644208680000|2022-02-07 04:38:00|87944|87894|87945.6|87895.6|87946.5|87896.5|87944|87894|16
1644208690000|2022-02-07 04:38:10|87946|87896|87945.9|87895.9|87946.1|87896.1|87944.1|87894.1|13
1644208700000|2022-02-07 04:38:20|87945.6|87895.6|87946.5|87896.5|87947.3|87897.3|87945.1|87895.1|20
1644208710000|2022-02-07 04:38:30|87946.4|87896.4|87948.2|87898.2|87948.2|87898.2|87945|87895|5
1644208720000|2022-02-07 04:38:40|87948|87898|87945.5|87895.5|87948.8|87898.8|87945.5|87895.5|14
1644208730000|2022-02-07 04:38:50|87945.6|87895.6|87943.9|87893.9|87945.6|87895.6|87937.6|87887.6|16
1644208740000|2022-02-07 04:39:00|87937.4|87887.4|87937.5|87887.5|87942.6|87892.6|87937|87887|20
1644208750000|2022-02-07 04:39:10|87938.4|87888.4|87939.3|87889.3|87943|87893|87938.2|87888.2|29
1644208760000|2022-02-07 04:39:20|87939.5|87889.5|87939.8|87889.8|87939.9|87889.9|87938.9|87888.9|11
1644208770000|2022-02-07 04:39:30|87940.3|87890.3|87939.6|87889.6|87940.9|87890.9|87939.1|87889.1|16
1644208780000|2022-02-07 04:39:40|87940|87890|87937.7|87887.7|87943|87893|87937.4|87887.4|17
1644208790000|2022-02-07 04:39:50|87937.9|87887.9|87941|87891|87941.8|87891.8|87937.9|87887.9|16
1644208800000|2022-02-07 04:40:00|87940.6|87890.6|87940.2|87890.2|87941.2|87891.2|87940.2|87890.2|21
1644208810000|2022-02-07 04:40:10|87939.9|87889.9|87939.9|87889.9|87940.8|87890.8|87939.9|87889.9|11
1644208820000|2022-02-07 04:40:20|87940.6|87890.6|87931.3|87881.3|87941.3|87891.3|87918.2|87868.2|45
1644208830000|2022-02-07 04:40:30|87931.5|87881.5|87932.4|87882.4|87932.5|87882.5|87922.3|87872.3|23
1644208840000|2022-02-07 04:40:40|87931.4|87881.4|87928.9|87878.9|87931.4|87881.4|87928.9|87878.9|4
1644208850000|2022-02-07 04:40:50|87931.3|87881.3|87928.9|87878.9|87931.4|87881.4|87928.2|87878.2|18
1644208860000|2022-02-07 04:41:00|87928.8|87878.8|87929.4|87879.4|87930.4|87880.4|87927.5|87877.5|18
1644208870000|2022-02-07 04:41:10|87929.3|87879.3|87917.4|87867.4|87929.3|87879.3|87907.4|87857.4|33
1644208880000|2022-02-07 04:41:20|87918.9|87868.9|87921.7|87871.7|87923.3|87873.3|87917.3|87867.3|24
1644208890000|2022-02-07 04:41:30|87921.6|87871.6|87920.7|87870.7|87922|87872|87920.1|87870.1|19
1644208900000|2022-02-07 04:41:40|87921.3|87871.3|87921|87871|87921.3|87871.3|87916.9|87866.9|5
1644208910000|2022-02-07 04:41:50|87919.9|87869.9|87919.7|87869.7|87921.2|87871.2|87918.8|87868.8|23
1644208920000|2022-02-07 04:42:00|87920.1|87870.1|87917.9|87867.9|87920.8|87870.8|87917.9|87867.9|21
1644208930000|2022-02-07 04:42:10|87917.8|87867.8|87920.6|87870.6|87921.1|87871.1|87916.1|87866.1|31
1644208940000|2022-02-07 04:42:20|87921|87871|87927.5|87877.5|87927.5|87877.5|87920.5|87870.5|23
1644208950000|2022-02-07 04:42:30|87927|87877|87925.6|87875.6|87927|87877|87924.8|87874.8|12
1644208960000|2022-02-07 04:42:40|87925.8|87875.8|87923.8|87873.8|87925.8|87875.8|87923.3|87873.3|5
1644208970000|2022-02-07 04:42:50|87924|87874|87932.5|87882.5|87932.5|87882.5|87923.6|87873.6|26
1644208980000|2022-02-07 04:43:00|87932|87882|87930.5|87880.5|87932|87882|87926.7|87876.7|29
1644208990000|2022-02-07 04:43:10|87931.4|87881.4|87926.2|87876.2|87931.9|87881.9|87925.9|87875.9|35
1644209000000|2022-02-07 04:43:20|87925.9|87875.9|87920.5|87870.5|87926|87876|87920.5|87870.5|21
1644209010000|2022-02-07 04:43:30|87919.7|87869.7|87923.7|87873.7|87925.2|87875.2|87919.7|87869.7|18
1644209020000|2022-02-07 04:43:40|87924.2|87874.2|87921.9|87871.9|87925.8|87875.8|87921.4|87871.4|17
1644209030000|2022-02-07 04:43:50|87921.6|87871.6|87927.9|87877.9|87927.9|87877.9|87921.6|87871.6|24
1644209040000|2022-02-07 04:44:00|87928.1|87878.1|87924.7|87874.7|87928.9|87878.9|87919.3|87869.3|33
1644209050000|2022-02-07 04:44:10|87924.9|87874.9|87924|87874|87925.1|87875.1|87924|87874|9
1644209060000|2022-02-07 04:44:20|87924.3|87874.3|87925.8|87875.8|87926.7|87876.7|87917.5|87867.5|28
1644209070000|2022-02-07 04:44:30|87924.1|87874.1|87918.7|87868.7|87927.4|87877.4|87918.7|87868.7|34
1644209080000|2022-02-07 04:44:40|87913.8|87863.8|87916.6|87866.6|87918.6|87868.6|87913.8|87863.8|18
1644209090000|2022-02-07 04:44:50|87914.7|87864.7|87919.7|87869.7|87919.7|87869.7|87914.7|87864.7|10
1644209100000|2022-02-07 04:45:00|87920.1|87870.1|87924|87874|87926.7|87876.7|87918.9|87868.9|26
1644209110000|2022-02-07 04:45:10|87923.8|87873.8|87925.2|87875.2|87925.2|87875.2|87921.5|87871.5|22
1644209120000|2022-02-07 04:45:20|87924.7|87874.7|87923.8|87873.8|87924.7|87874.7|87921.2|87871.2|10
1644209130000|2022-02-07 04:45:30|87922.4|87872.4|87921.8|87871.8|87924.6|87874.6|87921.8|87871.8|11
1644209140000|2022-02-07 04:45:40|87921.6|87871.6|87923.9|87873.9|87923.9|87873.9|87918.9|87868.9|10
1644209150000|2022-02-07 04:45:50|87923.4|87873.4|87923.8|87873.8|87924.3|87874.3|87920.6|87870.6|15
1644209160000|2022-02-07 04:46:00|87924.5|87874.5|87923.1|87873.1|87924.5|87874.5|87922.6|87872.6|11
1644209170000|2022-02-07 04:46:10|87922.8|87872.8|87928.5|87878.5|87928.6|87878.6|87920.1|87870.1|20
1644209180000|2022-02-07 04:46:20|87925.9|87875.9|87925.8|87875.8|87928.2|87878.2|87921.6|87871.6|6
1644209190000|2022-02-07 04:46:30|87922.2|87872.2|87933.9|87883.9|87934.9|87884.9|87922.2|87872.2|26
1644209200000|2022-02-07 04:46:40|87933.2|87883.2|87932.2|87882.2|87933.3|87883.3|87930|87880|19
1644209210000|2022-02-07 04:46:50|87932.3|87882.3|87931.8|87881.8|87932.6|87882.6|87929.8|87879.8|12
1644209220000|2022-02-07 04:47:00|87931.5|87881.5|87931.7|87881.7|87932.1|87882.1|87926.7|87876.7|16
1644209230000|2022-02-07 04:47:10|87930.7|87880.7|87918.2|87868.2|87930.7|87880.7|87916|87866|38
1644209240000|2022-02-07 04:47:20|87919.3|87869.3|87922.6|87872.6|87927.6|87877.6|87914|87864|27
1644209250000|2022-02-07 04:47:30|87923.2|87873.2|87923|87873|87928.6|87878.6|87921.8|87871.8|37
1644209260000|2022-02-07 04:47:40|87922.2|87872.2|87924.8|87874.8|87925.2|87875.2|87920.7|87870.7|16
1644209270000|2022-02-07 04:47:50|87924.1|87874.1|87924.4|87874.4|87926.5|87876.5|87921.7|87871.7|26
1644209280000|2022-02-07 04:48:00|87924|87874|87907.8|87857.8|87927.7|87877.7|87907.8|87857.8|39
1644209290000|2022-02-07 04:48:10|87908.2|87858.2|87920.9|87870.9|87921.9|87871.9|87906.6|87856.6|43
1644209300000|2022-02-07 04:48:20|87920.4|87870.4|87918.3|87868.3|87920.4|87870.4|87916.6|87866.6|14
1644209310000|2022-02-07 04:48:30|87919|87869|87909.8|87859.8|87919.2|87869.2|87904.9|87854.9|43
1644209320000|2022-02-07 04:48:40|87909.7|87859.7|87911.6|87861.6|87918.6|87868.6|87909.7|87859.7|14
1644209330000|2022-02-07 04:48:50|87906.8|87856.8|87921.3|87871.3|87921.8|87871.8|87906.8|87856.8|32
1644209340000|2022-02-07 04:49:00|87921.1|87871.1|87919.8|87869.8|87921.1|87871.1|87917.5|87867.5|10
1644209350000|2022-02-07 04:49:10|87920.2|87870.2|87919.4|87869.4|87920.6|87870.6|87918|87868|21
1644209360000|2022-02-07 04:49:20|87918.7|87868.7|87920.3|87870.3|87920.3|87870.3|87918|87868|19
1644209370000|2022-02-07 04:49:30|87919.7|87869.7|87921.6|87871.6|87921.9|87871.9|87919.7|87869.7|13
1644209380000|2022-02-07 04:49:40|87921.5|87871.5|87920.1|87870.1|87921.8|87871.8|87920.1|87870.1|7
1644209390000|2022-02-07 04:49:50|87920.3|87870.3|87918.1|87868.1|87925.9|87875.9|87916.7|87866.7|23
1644209400000|2022-02-07 04:50:00|87917.9|87867.9|87916.5|87866.5|87918.6|87868.6|87915.6|87865.6|26
1644209410000|2022-02-07 04:50:10|87916.7|87866.7|87919.7|87869.7|87921.8|87871.8|87915|87865|23
1644209420000|2022-02-07 04:50:20|87919.5|87869.5|87923.9|87873.9|87924|87874|87918.8|87868.8|12
1644209430000|2022-02-07 04:50:30|87925|87875|87927.2|87877.2|87927.2|87877.2|87922.9|87872.9|19
1644209440000|2022-02-07 04:50:40|87926.2|87876.2|87927.5|87877.5|87927.5|87877.5|87916.3|87866.3|38
1644209450000|2022-02-07 04:50:50|87926.6|87876.6|87923.5|87873.5|87926.6|87876.6|87923.5|87873.5|25
1644209460000|2022-02-07 04:51:00|87921.4|87871.4|87929.5|87879.5|87930.7|87880.7|87915.4|87865.4|45
1644209470000|2022-02-07 04:51:10|87932.1|87882.1|87929.9|87879.9|87932.5|87882.5|87929.9|87879.9|17
1644209480000|2022-02-07 04:51:20|87929.7|87879.7|87928.5|87878.5|87930.6|87880.6|87926.7|87876.7|15
1644209490000|2022-02-07 04:51:30|87928.7|87878.7|87931.7|87881.7|87931.7|87881.7|87927.4|87877.4|25
1644209500000|2022-02-07 04:51:40|87930.4|87880.4|87929.7|87879.7|87933.7|87883.7|87929|87879|34
1644209510000|2022-02-07 04:51:50|87929.8|87879.8|87931.2|87881.2|87932.1|87882.1|87925.4|87875.4|29
1644209520000|2022-02-07 04:52:00|87931.1|87881.1|87931|87881|87932.1|87882.1|87927|87877|28
1644209530000|2022-02-07 04:52:10|87930.7|87880.7|87930.8|87880.8|87932.3|87882.3|87929.4|87879.4|24
1644209540000|2022-02-07 04:52:20|87927.9|87877.9|87934.2|87884.2|87935.1|87885.1|87927.9|87877.9|16
1644209550000|2022-02-07 04:52:30|87936.6|87886.6|87937.6|87887.6|87938.3|87888.3|87931.7|87881.7|31
1644209560000|2022-02-07 04:52:40|87937.5|87887.5|87938.9|87888.9|87939.7|87889.7|87937.5|87887.5|30
1644209570000|2022-02-07 04:52:50|87938.7|87888.7|87937.1|87887.1|87940.9|87890.9|87936.8|87886.8|20
1644209580000|2022-02-07 04:53:00|87939.6|87889.6|87938.7|87888.7|87941.5|87891.5|87936.8|87886.8|25
1644209590000|2022-02-07 04:53:10|87938.2|87888.2|87938.5|87888.5|87939.6|87889.6|87937.2|87887.2|14
1644209600000|2022-02-07 04:53:20|87940.2|87890.2|87939.1|87889.1|87940.4|87890.4|87937.9|87887.9|20
1644209610000|2022-02-07 04:53:30|87940|87890|87937.4|87887.4|87940|87890|87935.6|87885.6|19
1644209620000|2022-02-07 04:53:40|87937.2|87887.2|87936.4|87886.4|87939.9|87889.9|87934.3|87884.3|28
1644209630000|2022-02-07 04:53:50|87936.2|87886.2|87937.6|87887.6|87937.8|87887.8|87936.2|87886.2|11
1644209640000|2022-02-07 04:54:00|87937.5|87887.5|87938.2|87888.2|87938.2|87888.2|87933.1|87883.1|20
1644209650000|2022-02-07 04:54:10|87937.8|87887.8|87938.3|87888.3|87939.9|87889.9|87936.6|87886.6|16
1644209660000|2022-02-07 04:54:20|87938.2|87888.2|87937.6|87887.6|87940.3|87890.3|87927.4|87877.4|22
1644209670000|2022-02-07 04:54:30|87936.3|87886.3|87941.7|87891.7|87941.8|87891.8|87935.9|87885.9|18
1644209680000|2022-02-07 04:54:40|87936.2|87886.2|87941.2|87891.2|87942.4|87892.4|87936.2|87886.2|21
1644209690000|2022-02-07 04:54:50|87939.9|87889.9|87940.2|87890.2|87941.2|87891.2|87938.1|87888.1|21
1644209700000|2022-02-07 04:55:00|87940.8|87890.8|87940.5|87890.5|87942|87892|87939.2|87889.2|20
1644209710000|2022-02-07 04:55:10|87938.8|87888.8|87939.9|87889.9|87941.8|87891.8|87938.8|87888.8|11
1644209720000|2022-02-07 04:55:20|87940.2|87890.2|87940.6|87890.6|87941.5|87891.5|87935.2|87885.2|29
1644209730000|2022-02-07 04:55:30|87938.8|87888.8|87937.6|87887.6|87939.8|87889.8|87937.6|87887.6|7
1644209740000|2022-02-07 04:55:40|87932.5|87882.5|87930.9|87880.9|87935.4|87885.4|87930.9|87880.9|5
1644209750000|2022-02-07 04:55:50|87934.5|87884.5|87938.3|87888.3|87939.3|87889.3|87933.4|87883.4|20
1644209760000|2022-02-07 04:56:00|87938|87888|87923.9|87873.9|87938|87888|87923.6|87873.6|31
1644209770000|2022-02-07 04:56:10|87921.9|87871.9|87934.8|87884.8|87935|87885|87917|87867|26
1644209780000|2022-02-07 04:56:20|87932.5|87882.5|87934.9|87884.9|87935.7|87885.7|87932.5|87882.5|20
1644209790000|2022-02-07 04:56:30|87935.2|87885.2|87932.7|87882.7|87935.2|87885.2|87932.7|87882.7|14
1644209800000|2022-02-07 04:56:40|87933|87883|87927.8|87877.8|87933.6|87883.6|87921.7|87871.7|21
1644209810000|2022-02-07 04:56:50|87927.5|87877.5|87920.7|87870.7|87929.5|87879.5|87915.6|87865.6|33
1644209820000|2022-02-07 04:57:00|87920.5|87870.5|87917.3|87867.3|87928.8|87878.8|87911.9|87861.9|43
1644209830000|2022-02-07 04:57:10|87914|87864|87917.5|87867.5|87923.4|87873.4|87911|87861|35
1644209840000|2022-02-07 04:57:20|87921.4|87871.4|87920.2|87870.2|87923.4|87873.4|87919.5|87869.5|26
1644209850000|2022-02-07 04:57:30|87920.3|87870.3|87920.7|87870.7|87920.9|87870.9|87919.1|87869.1|13
1644209860000|2022-02-07 04:57:40|87920.9|87870.9|87917.8|87867.8|87924.1|87874.1|87917|87867|33
1644209870000|2022-02-07 04:57:50|87918.3|87868.3|87922.7|87872.7|87922.7|87872.7|87911.8|87861.8|28
1644209880000|2022-02-07 04:58:00|87923.6|87873.6|87919.3|87869.3|87925.2|87875.2|87914.5|87864.5|30
1644209890000|2022-02-07 04:58:10|87918.8|87868.8|87919.8|87869.8|87920.7|87870.7|87918.8|87868.8|18
1644209900000|2022-02-07 04:58:20|87920.4|87870.4|87919.2|87869.2|87920.9|87870.9|87918.5|87868.5|21
1644209910000|2022-02-07 04:58:30|87920.1|87870.1|87919.5|87869.5|87920.2|87870.2|87918.7|87868.7|10
1644209920000|2022-02-07 04:58:40|87918.7|87868.7|87925.8|87875.8|87929.6|87879.6|87918.7|87868.7|27
1644209930000|2022-02-07 04:58:50|87927|87877|87911.8|87861.8|87927|87877|87910.9|87860.9|23
1644209940000|2022-02-07 04:59:00|87911.7|87861.7|87911.6|87861.6|87913.7|87863.7|87908.7|87858.7|28
1644209950000|2022-02-07 04:59:10|87912.8|87862.8|87908.7|87858.7|87917.2|87867.2|87907.8|87857.8|34
1644209960000|2022-02-07 04:59:20|87907.6|87857.6|87906.1|87856.1|87912.9|87862.9|87903|87853|41
1644209970000|2022-02-07 04:59:30|87906.3|87856.3|87903.7|87853.7|87907.7|87857.7|87903.2|87853.2|24
1644209980000|2022-02-07 04:59:40|87902.4|87852.4|87903.5|87853.5|87904.7|87854.7|87900|87850|23
1644209990000|2022-02-07 04:59:50|87903.4|87853.4|87901.8|87851.8|87905.1|87855.1|87901.8|87851.8|22
1644210000000|2022-02-07 05:00:00|87899.9|87849.9|87899.3|87849.3|87904|87854|87897.4|87847.4|32
1644210010000|2022-02-07 05:00:10|87895.4|87845.4|87900.3|87850.3|87902.2|87852.2|87895.4|87845.4|18
1644210020000|2022-02-07 05:00:20|87905.1|87855.1|87902.3|87852.3|87905.8|87855.8|87899.9|87849.9|30
1644210030000|2022-02-07 05:00:30|87901.7|87851.7|87906.4|87856.4|87909.5|87859.5|87901.7|87851.7|18
1644210040000|2022-02-07 05:00:40|87907.3|87857.3|87901.4|87851.4|87907.3|87857.3|87901.4|87851.4|21
1644210050000|2022-02-07 05:00:50|87901.7|87851.7|87895|87845|87902.7|87852.7|87895|87845|28
1644210060000|2022-02-07 05:01:00|87898.2|87848.2|87897.6|87847.6|87907.6|87857.6|87892.1|87842.1|56
1644210070000|2022-02-07 05:01:10|87896|87846|87894.3|87844.3|87935.9|87848.8|87892.6|87797.8|40
1644210080000|2022-02-07 05:01:20|87893.7|87843.7|87933.9|87804.8|87938.1|87854.7|87892.2|87802.9|38
1644210090000|2022-02-07 05:01:30|87901.7|87851.7|87894.1|87844.1|87901.7|87851.7|87891.7|87841.7|31
1644210100000|2022-02-07 05:01:40|87894.3|87844.3|87900.2|87850.2|87900.2|87850.2|87891.1|87841.1|36
1644210110000|2022-02-07 05:01:50|87900.1|87850.1|87900.5|87850.5|87928.1|87852.4|87890.2|87795|47
1644210120000|2022-02-07 05:02:00|87890.3|87840.3|87888.7|87838.7|87927.3|87851.1|87888.2|87801.9|46
1644210130000|2022-02-07 05:02:10|87889.7|87839.7|87888.4|87838.4|87928.4|87848.4|87888|87800.2|51
1644210140000|2022-02-07 05:02:20|87887.9|87837.9|87899.8|87849.8|87899.8|87849.8|87887.9|87837.9|70
1644210150000|2022-02-07 05:02:30|87899.3|87849.3|87898|87848|87901.5|87851.5|87887.6|87837.6|70
1644210160000|2022-02-07 05:02:40|87898.7|87848.7|87897|87847|87900.5|87850.5|87892.9|87842.9|65
1644210170000|2022-02-07 05:02:50|87897.8|87847.8|87894.4|87844.4|87903|87853|87891.9|87841.9|66
1644210180000|2022-02-07 05:03:00|87894.7|87844.7|87894.9|87844.9|87896.7|87846.7|87892.2|87842.2|44
1644210190000|2022-02-07 05:03:10|87894.5|87844.5|87896.1|87846.1|87906.2|87856.2|87893.8|87843.8|67
1644210200000|2022-02-07 05:03:20|87895.7|87845.7|87900.7|87850.7|87930.5|87852.6|87894|87804.8|37
1644210210000|2022-02-07 05:03:30|87901|87851|87901.6|87851.6|87902.1|87852.1|87894|87844|35
1644210220000|2022-02-07 05:03:40|87902.1|87852.1|87901.5|87851.5|87902.2|87852.2|87897.6|87847.6|34
1644210230000|2022-02-07 05:03:50|87901.1|87851.1|87919.2|87869.2|87955.3|87874.4|87899.9|87823.8|38
1644210240000|2022-02-07 05:04:00|87921|87871|87921.3|87871.3|87924.3|87874.3|87919.9|87869.9|33
1644210250000|2022-02-07 05:04:10|87920.4|87870.4|87921.4|87871.4|87923|87873|87918|87868|18
1644210260000|2022-02-07 05:04:20|87919.2|87869.2|87923|87873|87927.6|87877.6|87919.2|87869.2|26
1644210270000|2022-02-07 05:04:30|87920.4|87870.4|87918.8|87868.8|87923|87873|87917.3|87867.3|18
1644210280000|2022-02-07 05:04:40|87919.9|87869.9|87923.8|87873.8|87928.7|87878.7|87917.9|87867.9|36
1644210290000|2022-02-07 05:04:50|87924.5|87874.5|87929.2|87879.2|87929.2|87879.2|87918.9|87868.9|29
1644210300000|2022-02-07 05:05:00|87929.1|87879.1|87926.2|87876.2|87929.5|87879.5|87920.8|87870.8|35
1644210310000|2022-02-07 05:05:10|87925.8|87875.8|87926.6|87876.6|87927.3|87877.3|87925.2|87875.2|24
1644210320000|2022-02-07 05:05:20|87925.5|87875.5|87925.9|87875.9|87928.3|87878.3|87924.4|87874.4|18
1644210330000|2022-02-07 05:05:30|87925.7|87875.7|87925.6|87875.6|87926|87876|87924.5|87874.5|17
1644210340000|2022-02-07 05:05:40|87925|87875|87924.1|87874.1|87930.3|87880.3|87923.3|87873.3|16
1644210350000|2022-02-07 05:05:50|87923.1|87873.1|87924.5|87874.5|87926.6|87876.6|87922.3|87872.3|27
1644210360000|2022-02-07 05:06:00|87925.5|87875.5|87924.9|87874.9|87926.6|87876.6|87923.4|87873.4|21
1644210370000|2022-02-07 05:06:10|87925.3|87875.3|87924.9|87874.9|87926.1|87876.1|87924.2|87874.2|29
1644210380000|2022-02-07 05:06:20|87925|87875|87928.8|87878.8|87964.9|87879|87924.3|87838.9|32
1644210390000|2022-02-07 05:06:30|87928.2|87878.2|87928.4|87878.4|87929.7|87879.7|87927.5|87877.5|17
1644210400000|2022-02-07 05:06:40|87929.5|87879.5|87919.8|87869.8|87929.5|87879.5|87918.5|87868.5|21
1644210410000|2022-02-07 05:06:50|87921|87871|87921.5|87871.5|87922.3|87872.3|87917.7|87867.7|25
1644210420000|2022-02-07 05:07:00|87919.9|87869.9|87922.4|87872.4|87922.8|87872.8|87919.9|87869.9|16
1644210430000|2022-02-07 05:07:10|87922.6|87872.6|87918.8|87868.8|87922.8|87872.8|87918.8|87868.8|19
1644210440000|2022-02-07 05:07:20|87919.1|87869.1|87920.8|87870.8|87922.1|87872.1|87916.7|87866.7|11
1644210450000|2022-02-07 05:07:30|87922.1|87872.1|87923.8|87873.8|87929|87879|87918.8|87868.8|22
1644210460000|2022-02-07 05:07:40|87923.7|87873.7|87923.6|87873.6|87924.3|87874.3|87921.9|87871.9|24
1644210470000|2022-02-07 05:07:50|87921.9|87871.9|87922.5|87872.5|87923.7|87873.7|87921.2|87871.2|20
1644210480000|2022-02-07 05:08:00|87922.2|87872.2|87921.3|87871.3|87923.2|87873.2|87920.9|87870.9|22
1644210490000|2022-02-07 05:08:10|87921.9|87871.9|87920.2|87870.2|87922.8|87872.8|87920.2|87870.2|24
1644210500000|2022-02-07 05:08:20|87919.2|87869.2|87916.8|87866.8|87921.8|87871.8|87916.3|87866.3|15
1644210510000|2022-02-07 05:08:30|87919.9|87869.9|87920.1|87870.1|87920.1|87870.1|87917.8|87867.8|21
1644210520000|2022-02-07 05:08:40|87919.4|87869.4|87919.8|87869.8|87919.8|87869.8|87917.4|87867.4|21
1644210530000|2022-02-07 05:08:50|87918.9|87868.9|87921.8|87871.8|87921.8|87871.8|87918.9|87868.9|10
1644210540000|2022-02-07 05:09:00|87922|87872|87922.9|87872.9|87924.5|87874.5|87920.6|87870.6|38
1644210550000|2022-02-07 05:09:10|87922.4|87872.4|87922.2|87872.2|87922.7|87872.7|87920.1|87870.1|18
1644210560000|2022-02-07 05:09:20|87922.5|87872.5|87922.3|87872.3|87924.4|87874.4|87921.7|87871.7|22
1644210570000|2022-02-07 05:09:30|87924.4|87874.4|87920.6|87870.6|87925.5|87875.5|87920|87870|26
1644210580000|2022-02-07 05:09:40|87919.6|87869.6|87918.7|87868.7|87920|87870|87918.7|87868.7|21
1644210590000|2022-02-07 05:09:50|87918.8|87868.8|87919.1|87869.1|87920.2|87870.2|87917.9|87867.9|19
1644210600000|2022-02-07 05:10:00|87918.7|87868.7|87911.5|87861.5|87919.3|87869.3|87910.5|87860.5|24
1644210610000|2022-02-07 05:10:10|87912.2|87862.2|87913.6|87863.6|87915.2|87865.2|87911.7|87861.7|20
1644210620000|2022-02-07 05:10:20|87912.8|87862.8|87913.1|87863.1|87916.1|87866.1|87911.3|87861.3|16
1644210630000|2022-02-07 05:10:30|87912.5|87862.5|87907.2|87857.2|87913.4|87863.4|87905.7|87855.7|23
1644210640000|2022-02-07 05:10:40|87907|87857|87906.5|87856.5|87908.2|87858.2|87906.1|87856.1|24
1644210650000|2022-02-07 05:10:50|87906.1|87856.1|87905.2|87855.2|87906.6|87856.6|87903.2|87853.2|17
1644210660000|2022-02-07 05:11:00|87905.3|87855.3|87907.4|87857.4|87907.4|87857.4|87904.4|87854.4|24
1644210670000|2022-02-07 05:11:10|87907.9|87857.9|87905.4|87855.4|87907.9|87857.9|87905|87855|19
1644210680000|2022-02-07 05:11:20|87905.6|87855.6|87903.7|87853.7|87905.7|87855.7|87903.7|87853.7|12
1644210690000|2022-02-07 05:11:30|87903.9|87853.9|87906.6|87856.6|87908.2|87858.2|87901.8|87851.8|20
1644210700000|2022-02-07 05:11:40|87906.7|87856.7|87907.7|87857.7|87907.7|87857.7|87904.6|87854.6|13
1644210710000|2022-02-07 05:11:50|87907.8|87857.8|87906.5|87856.5|87907.8|87857.8|87905.7|87855.7|18
1644210720000|2022-02-07 05:12:00|87906.4|87856.4|87904.9|87854.9|87906.5|87856.5|87903.6|87853.6|16
1644210730000|2022-02-07 05:12:10|87904.2|87854.2|87908.2|87858.2|87911.3|87861.3|87903.7|87853.7|21
1644210740000|2022-02-07 05:12:20|87908.3|87858.3|87904.2|87854.2|87909|87859|87903.8|87853.8|21
1644210750000|2022-02-07 05:12:30|87904.3|87854.3|87904.7|87854.7|87908|87858|87904.3|87854.3|12
1644210760000|2022-02-07 05:12:40|87905.3|87855.3|87904.6|87854.6|87905.9|87855.9|87904.5|87854.5|15
1644210770000|2022-02-07 05:12:50|87905|87855|87906.6|87856.6|87906.6|87856.6|87902.4|87852.4|22
1644210780000|2022-02-07 05:13:00|87906.3|87856.3|87905.1|87855.1|87907.6|87857.6|87903.1|87853.1|25
1644210790000|2022-02-07 05:13:10|87905.3|87855.3|87906.9|87856.9|87909.3|87859.3|87904.6|87854.6|30
1644210800000|2022-02-07 05:13:20|87907.2|87857.2|87907|87857|87908.7|87858.7|87906.6|87856.6|33
1644210810000|2022-02-07 05:13:30|87906.9|87856.9|87907|87857|87908.9|87858.9|87906.9|87856.9|19
1644210820000|2022-02-07 05:13:40|87908|87858|87906.1|87856.1|87909.8|87859.8|87906|87856|19
1644210830000|2022-02-07 05:13:50|87906|87856|87907.4|87857.4|87908|87858|87906|87856|23
1644210840000|2022-02-07 05:14:00|87906.9|87856.9|87908.2|87858.2|87908.5|87858.5|87906.9|87856.9|25
1644210850000|2022-02-07 05:14:10|87908|87858|87907.8|87857.8|87909.6|87859.6|87907.5|87857.5|13
1644210860000|2022-02-07 05:14:20|87907.9|87857.9|87909.2|87859.2|87910.4|87860.4|87907.1|87857.1|24
1644210870000|2022-02-07 05:14:30|87909.3|87859.3|87910.2|87860.2|87910.2|87860.2|87908.6|87858.6|17
1644210880000|2022-02-07 05:14:40|87910.3|87860.3|87911.7|87861.7|87913|87863|87909|87859|17
1644210890000|2022-02-07 05:14:50|87911.1|87861.1|87912|87862|87912.3|87862.3|87909.4|87859.4|32
1644210900000|2022-02-07 05:15:00|87911.8|87861.8|87914.7|87864.7|87915|87865|87911.3|87861.3|26
1644210910000|2022-02-07 05:15:10|87914.9|87864.9|87915.3|87865.3|87915.9|87865.9|87912.1|87862.1|29
1644210920000|2022-02-07 05:15:20|87914.8|87864.8|87916.6|87866.6|87916.6|87866.6|87914.1|87864.1|17
1644210930000|2022-02-07 05:15:30|87916.1|87866.1|87917.2|87867.2|87918.4|87868.4|87915.3|87865.3|22
1644210940000|2022-02-07 05:15:40|87916.8|87866.8|87917.3|87867.3|87918.6|87868.6|87915.7|87865.7|14
1644210950000|2022-02-07 05:15:50|87916.8|87866.8|87919.3|87869.3|87921.6|87871.6|87916.4|87866.4|22
1644210960000|2022-02-07 05:16:00|87918.5|87868.5|87918.6|87868.6|87918.9|87868.9|87917.7|87867.7|16
1644210970000|2022-02-07 05:16:10|87915.4|87865.4|87918.7|87868.7|87918.8|87868.8|87915.4|87865.4|13
1644210980000|2022-02-07 05:16:20|87918.3|87868.3|87919.8|87869.8|87921.7|87871.7|87918.3|87868.3|12
1644210990000|2022-02-07 05:16:30|87919.7|87869.7|87921.8|87871.8|87921.8|87871.8|87919.5|87869.5|16
1644211000000|2022-02-07 05:16:40|87921.7|87871.7|87921.2|87871.2|87921.8|87871.8|87920.3|87870.3|23
1644211010000|2022-02-07 05:16:50|87921.6|87871.6|87923.7|87873.7|87925.1|87875.1|87920.1|87870.1|23
1644211020000|2022-02-07 05:17:00|87925.4|87875.4|87923.1|87873.1|87925.4|87875.4|87921.8|87871.8|26
1644211030000|2022-02-07 05:17:10|87923.2|87873.2|87923.9|87873.9|87923.9|87873.9|87921.9|87871.9|15
1644211040000|2022-02-07 05:17:20|87923.7|87873.7|87928.4|87878.4|87928.4|87878.4|87922.6|87872.6|17
1644211050000|2022-02-07 05:17:30|87926.3|87876.3|87923.8|87873.8|87929.4|87879.4|87923.7|87873.7|27
1644211060000|2022-02-07 05:17:40|87925.2|87875.2|87928.7|87878.7|87928.7|87878.7|87925|87875|12
1644211070000|2022-02-07 05:17:50|87929|87879|87929.6|87879.6|87931|87881|87926.9|87876.9|24
1644211080000|2022-02-07 05:18:00|87929.4|87879.4|87929.6|87879.6|87932.1|87882.1|87925.9|87875.9|27
1644211090000|2022-02-07 05:18:10|87928.5|87878.5|87931.1|87881.1|87932.2|87882.2|87928.4|87878.4|18
1644211100000|2022-02-07 05:18:20|87931|87881|87931.2|87881.2|87931.5|87881.5|87930.9|87880.9|8
1644211110000|2022-02-07 05:18:30|87931.1|87881.1|87931.2|87881.2|87933.3|87883.3|87929.3|87879.3|18
1644211120000|2022-02-07 05:18:40|87931.6|87881.6|87930.9|87880.9|87931.7|87881.7|87927|87877|29
1644211130000|2022-02-07 05:18:50|87931.2|87881.2|87931.4|87881.4|87931.8|87881.8|87927.9|87877.9|26
1644211140000|2022-02-07 05:19:00|87932.9|87882.9|87930.5|87880.5|87933.1|87883.1|87928.9|87878.9|22
1644211150000|2022-02-07 05:19:10|87930.6|87880.6|87934.3|87884.3|87935.7|87885.7|87929.7|87879.7|36
1644211160000|2022-02-07 05:19:20|87933.9|87883.9|87934.3|87884.3|87935.4|87885.4|87932.9|87882.9|15
1644211170000|2022-02-07 05:19:30|87934|87884|87936.1|87886.1|87937.6|87887.6|87934|87884|21
1644211180000|2022-02-07 05:19:40|87936|87886|87936|87886|87936.6|87886.6|87934.5|87884.5|22
1644211190000|2022-02-07 05:19:50|87935.9|87885.9|87936.4|87886.4|87937.2|87887.2|87934.5|87884.5|19
1644211200000|2022-02-07 05:20:00|87936.3|87886.3|87939.2|87889.2|87939.5|87889.5|87936.1|87886.1|29
1644211210000|2022-02-07 05:20:10|87938.6|87888.6|87938.9|87888.9|87939.6|87889.6|87938.2|87888.2|16
1644211220000|2022-02-07 05:20:20|87939.8|87889.8|87942.6|87892.6|87942.6|87892.6|87938.6|87888.6|24
1644211230000|2022-02-07 05:20:30|87942.1|87892.1|87940.6|87890.6|87942.1|87892.1|87939.9|87889.9|23
1644211240000|2022-02-07 05:20:40|87940.8|87890.8|87941.7|87891.7|87942.3|87892.3|87939.9|87889.9|18
1644211250000|2022-02-07 05:20:50|87941.6|87891.6|87939.2|87889.2|87942.7|87892.7|87936.7|87886.7|25
1644211260000|2022-02-07 05:21:00|87938.2|87888.2|87939.1|87889.1|87941.3|87891.3|87936.2|87886.2|29
1644211270000|2022-02-07 05:21:10|87938.7|87888.7|87940.2|87890.2|87940.2|87890.2|87936.9|87886.9|26
1644211280000|2022-02-07 05:21:20|87939.7|87889.7|87939.1|87889.1|87939.7|87889.7|87938.4|87888.4|18
1644211290000|2022-02-07 05:21:30|87939.2|87889.2|87939.7|87889.7|87939.9|87889.9|87938.3|87888.3|10
1644211300000|2022-02-07 05:21:40|87939.4|87889.4|87939.2|87889.2|87939.8|87889.8|87937.8|87887.8|9
1644211310000|2022-02-07 05:21:50|87939.3|87889.3|87936.6|87886.6|87940.1|87890.1|87936.1|87886.1|29
1644211320000|2022-02-07 05:22:00|87937.4|87887.4|87935.6|87885.6|87937.4|87887.4|87934.4|87884.4|39
1644211330000|2022-02-07 05:22:10|87935.5|87885.5|87940.4|87890.4|87940.7|87890.7|87935.5|87885.5|29
1644211340000|2022-02-07 05:22:20|87940.1|87890.1|87940|87890|87940.5|87890.5|87939.6|87889.6|8
1644211350000|2022-02-07 05:22:30|87939.8|87889.8|87939.8|87889.8|87940.2|87890.2|87938.7|87888.7|16
1644211360000|2022-02-07 05:22:40|87939.7|87889.7|87939.3|87889.3|87942.7|87892.7|87938.5|87888.5|14
1644211370000|2022-02-07 05:22:50|87939.2|87889.2|87934.1|87884.1|87939.2|87889.2|87933|87883|29
1644211380000|2022-02-07 05:23:00|87934.6|87884.6|87935.6|87885.6|87936.1|87886.1|87933.1|87883.1|19
1644211390000|2022-02-07 05:23:10|87935.8|87885.8|87935.2|87885.2|87936.7|87886.7|87935.2|87885.2|16
1644211400000|2022-02-07 05:23:20|87935.8|87885.8|87936.5|87886.5|87936.5|87886.5|87935.4|87885.4|14
1644211410000|2022-02-07 05:23:30|87936|87886|87935.1|87885.1|87936.8|87886.8|87935|87885|23
1644211420000|2022-02-07 05:23:40|87935.3|87885.3|87935.3|87885.3|87935.7|87885.7|87934.9|87884.9|15
1644211430000|2022-02-07 05:23:50|87935.6|87885.6|87935.8|87885.8|87935.8|87885.8|87934|87884|15
1644211440000|2022-02-07 05:24:00|87935.5|87885.5|87935.1|87885.1|87937.3|87887.3|87934.1|87884.1|26
1644211450000|2022-02-07 05:24:10|87937|87887|87936.4|87886.4|87937|87887|87934.1|87884.1|9
1644211460000|2022-02-07 05:24:20|87937.7|87887.7|87936.4|87886.4|87937.7|87887.7|87935.6|87885.6|17
1644211470000|2022-02-07 05:24:30|87936.6|87886.6|87936.8|87886.8|87937.4|87887.4|87936.5|87886.5|9
1644211480000|2022-02-07 05:24:40|87936.6|87886.6|87938.7|87888.7|87940.5|87890.5|87936.6|87886.6|17
1644211490000|2022-02-07 05:24:50|87939.3|87889.3|87939.6|87889.6|87939.6|87889.6|87936.9|87886.9|18
1644211500000|2022-02-07 05:25:00|87939.4|87889.4|87941.4|87891.4|87941.4|87891.4|87939.4|87889.4|18
1644211510000|2022-02-07 05:25:10|87941.1|87891.1|87942.6|87892.6|87943.6|87893.6|87940.5|87890.5|18
1644211520000|2022-02-07 05:25:20|87942.5|87892.5|87942.5|87892.5|87943.1|87893.1|87942.2|87892.2|9
1644211530000|2022-02-07 05:25:30|87942.3|87892.3|87941.3|87891.3|87945.1|87895.1|87940.4|87890.4|15
1644211540000|2022-02-07 05:25:40|87943.2|87893.2|87943.2|87893.2|87943.3|87893.3|87941.9|87891.9|12
1644211550000|2022-02-07 05:25:50|87941.8|87891.8|87944.1|87894.1|87945.2|87895.2|87941.7|87891.7|21
1644211560000|2022-02-07 05:26:00|87944.2|87894.2|87945.6|87895.6|87945.6|87895.6|87940.3|87890.3|23
1644211570000|2022-02-07 05:26:10|87945.2|87895.2|87945.1|87895.1|87945.6|87895.6|87944.6|87894.6|16
1644211580000|2022-02-07 05:26:20|87945.2|87895.2|87944.3|87894.3|87945.7|87895.7|87942|87892|26
1644211590000|2022-02-07 05:26:30|87944.2|87894.2|87949.5|87899.5|87949.8|87899.8|87944|87894|31
1644211600000|2022-02-07 05:26:40|87949.6|87899.6|87948.8|87898.8|87949.6|87899.6|87947.8|87897.8|22
1644211610000|2022-02-07 05:26:50|87949.8|87899.8|87948.2|87898.2|87949.8|87899.8|87945.6|87895.6|20
1644211620000|2022-02-07 05:27:00|87948.6|87898.6|87948.7|87898.7|87949.9|87899.9|87945.7|87895.7|49
1644211630000|2022-02-07 05:27:10|87948.8|87898.8|87949.1|87899.1|87949.2|87899.2|87947.2|87897.2|27
1644211640000|2022-02-07 05:27:20|87948.6|87898.6|87950|87900|87950.2|87900.2|87945.9|87895.9|27
1644211650000|2022-02-07 05:27:30|87950.1|87900.1|87950.2|87900.2|87950.8|87900.8|87947.5|87897.5|19
1644211660000|2022-02-07 05:27:40|87950.4|87900.4|87950|87900|87950.9|87900.9|87949.3|87899.3|14
1644211670000|2022-02-07 05:27:50|87949.9|87899.9|87951.6|87901.6|87953.2|87903.2|87949.9|87899.9|16
1644211680000|2022-02-07 05:28:00|87948|87898|87953.3|87903.3|87953.4|87903.4|87948|87898|18
1644211690000|2022-02-07 05:28:10|87952.4|87902.4|87952.7|87902.7|87953.4|87903.4|87952.4|87902.4|14
1644211700000|2022-02-07 05:28:20|87952.6|87902.6|87953.1|87903.1|87953.3|87903.3|87947.6|87897.6|22
1644211710000|2022-02-07 05:28:30|87953.6|87903.6|87952.6|87902.6|87954.2|87904.2|87948.1|87898.1|23
1644211720000|2022-02-07 05:28:40|87952.7|87902.7|87954.8|87904.8|87954.8|87904.8|87952.3|87902.3|16
1644211730000|2022-02-07 05:28:50|87954.4|87904.4|87951.8|87901.8|87954.4|87904.4|87950.7|87900.7|20
1644211740000|2022-02-07 05:29:00|87951.9|87901.9|87957|87907|87959.5|87909.5|87948.7|87898.7|35
1644211750000|2022-02-07 05:29:10|87956.4|87906.4|87954.9|87904.9|87958.6|87908.6|87952.7|87902.7|22
1644211760000|2022-02-07 05:29:20|87954.5|87904.5|87958|87908|87958.5|87908.5|87953.3|87903.3|24
1644211770000|2022-02-07 05:29:30|87957|87907|87956.2|87906.2|87958.9|87908.9|87955.9|87905.9|14
1644211780000|2022-02-07 05:29:40|87956.7|87906.7|87959.7|87909.7|87961.7|87911.7|87955.9|87905.9|17
1644211790000|2022-02-07 05:29:50|87959.8|87909.8|87958.5|87908.5|87961.1|87911.1|87955.9|87905.9|24
1644211800000|2022-02-07 05:30:00|87958.9|87908.9|87951.7|87901.7|87960.9|87910.9|87950.4|87900.4|52
1644211810000|2022-02-07 05:30:10|87951.6|87901.6|87954.1|87904.1|87955.7|87905.7|87950.8|87900.8|31
1644211820000|2022-02-07 05:30:20|87953.1|87903.1|87952.9|87902.9|87954.8|87904.8|87951.9|87901.9|18
1644211830000|2022-02-07 05:30:30|87950.9|87900.9|87953.8|87903.8|87957|87907|87949.7|87899.7|30
1644211840000|2022-02-07 05:30:40|87952.8|87902.8|87955.9|87905.9|87955.9|87905.9|87949.9|87899.9|26
1644211850000|2022-02-07 05:30:50|87955.6|87905.6|87951.9|87901.9|87955.6|87905.6|87951.2|87901.2|28
1644211860000|2022-02-07 05:31:00|87951|87901|87952.2|87902.2|87954.1|87904.1|87950.5|87900.5|24
1644211870000|2022-02-07 05:31:10|87950.1|87900.1|87953.3|87903.3|87956.4|87906.4|87950.1|87900.1|34
1644211880000|2022-02-07 05:31:20|87953.2|87903.2|87954.6|87904.6|87954.6|87904.6|87952.1|87902.1|10
1644211890000|2022-02-07 05:31:30|87950.8|87900.8|87949.7|87899.7|87953|87903|87949.4|87899.4|8
1644211900000|2022-02-07 05:31:40|87950.8|87900.8|87954.1|87904.1|87955.9|87905.9|87950.1|87900.1|11
1644211910000|2022-02-07 05:31:50|87952.1|87902.1|87958.6|87908.6|87959.8|87909.8|87952|87902|21
1644211920000|2022-02-07 05:32:00|87956.9|87906.9|87956.9|87906.9|87959.1|87909.1|87954.5|87904.5|15
1644211930000|2022-02-07 05:32:10|87957.4|87907.4|87956.6|87906.6|87958.1|87908.1|87954.7|87904.7|16
1644211940000|2022-02-07 05:32:20|87957.5|87907.5|87945.5|87895.5|87957.5|87907.5|87945.5|87895.5|22
1644211950000|2022-02-07 05:32:30|87940.4|87890.4|87950.5|87900.5|87950.5|87900.5|87940.4|87890.4|18
1644211960000|2022-02-07 05:32:40|87950.3|87900.3|87951|87901|87951|87901|87946|87896|15
1644211970000|2022-02-07 05:32:50|87950.3|87900.3|87947.7|87897.7|87950.3|87900.3|87947.1|87897.1|14
1644211980000|2022-02-07 05:33:00|87948.3|87898.3|87947|87897|87950|87900|87945.2|87895.2|32
1644211990000|2022-02-07 05:33:10|87947.7|87897.7|87951.9|87901.9|87952.2|87902.2|87945.8|87895.8|19
1644212000000|2022-02-07 05:33:20|87951.8|87901.8|87950.4|87900.4|87951.9|87901.9|87948.9|87898.9|27
1644212010000|2022-02-07 05:33:30|87950.5|87900.5|87949.2|87899.2|87950.8|87900.8|87947.8|87897.8|22
1644212020000|2022-02-07 05:33:40|87949.3|87899.3|87951.1|87901.1|87951.1|87901.1|87948.5|87898.5|11
1644212030000|2022-02-07 05:33:50|87951|87901|87950.7|87900.7|87951.3|87901.3|87949.8|87899.8|14
1644212040000|2022-02-07 05:34:00|87950.6|87900.6|87946.8|87896.8|87952.3|87902.3|87946.8|87896.8|29
1644212050000|2022-02-07 05:34:10|87945.5|87895.5|87947|87897|87947|87897|87943.3|87893.3|17
1644212060000|2022-02-07 05:34:20|87944.5|87894.5|87945|87895|87945|87895|87942.2|87892.2|7
1644212070000|2022-02-07 05:34:30|87944.9|87894.9|87945.6|87895.6|87946|87896|87944.1|87894.1|9
1644212080000|2022-02-07 05:34:40|87945.9|87895.9|87943.8|87893.8|87945.9|87895.9|87942.3|87892.3|5
1644212090000|2022-02-07 05:34:50|87944.1|87894.1|87946.8|87896.8|87948.9|87898.9|87943.2|87893.2|16
1644212100000|2022-02-07 05:35:00|87947.8|87897.8|87941.5|87891.5|87947.8|87897.8|87941.5|87891.5|22
1644212110000|2022-02-07 05:35:10|87942.7|87892.7|87946.6|87896.6|87950.8|87900.8|87942.7|87892.7|17
1644212120000|2022-02-07 05:35:20|87947.4|87897.4|87946.1|87896.1|87948|87898|87944.2|87894.2|9
1644212130000|2022-02-07 05:35:30|87945.9|87895.9|87950.5|87900.5|87955.5|87905.5|87943.8|87893.8|21
1644212140000|2022-02-07 05:35:40|87950.2|87900.2|87960.1|87910.1|87963.5|87913.5|87950.2|87900.2|35
1644212150000|2022-02-07 05:35:50|87960.2|87910.2|87958.3|87908.3|87962.1|87912.1|87955.7|87905.7|16
1644212160000|2022-02-07 05:36:00|87959.4|87909.4|87962.5|87912.5|87963|87913|87958.7|87908.7|22
1644212170000|2022-02-07 05:36:10|87961.4|87911.4|87961|87911|87962.8|87912.8|87961|87911|12
1644212180000|2022-02-07 05:36:20|87960.1|87910.1|87962.4|87912.4|87962.4|87912.4|87956.2|87906.2|7
1644212190000|2022-02-07 05:36:30|87961.1|87911.1|87959|87909|87963|87913|87957.1|87907.1|31
1644212200000|2022-02-07 05:36:40|87957.8|87907.8|87963.5|87913.5|87964.1|87914.1|87957.8|87907.8|12
1644212210000|2022-02-07 05:36:50|87963.8|87913.8|87963.8|87913.8|87965.2|87915.2|87963.2|87913.2|17
1644212220000|2022-02-07 05:37:00|87964.1|87914.1|87965|87915|87965.7|87915.7|87961.5|87911.5|17
1644212230000|2022-02-07 05:37:10|87965.2|87915.2|87965.7|87915.7|87965.7|87915.7|87964.5|87914.5|6
1644212240000|2022-02-07 05:37:20|87964.9|87914.9|87968.1|87918.1|87968.1|87918.1|87964.7|87914.7|9
1644212250000|2022-02-07 05:37:30|87967.6|87917.6|87965.8|87915.8|87968.5|87918.5|87965.8|87915.8|12
1644212260000|2022-02-07 05:37:40|87966.7|87916.7|87967.7|87917.7|87970|87920|87966.7|87916.7|27
1644212270000|2022-02-07 05:37:50|87968.2|87918.2|87970|87920|87970|87920|87965.3|87915.3|5
1644212280000|2022-02-07 05:38:00|87970.8|87920.8|87966.7|87916.7|87971.8|87921.8|87966.6|87916.6|26
1644212290000|2022-02-07 05:38:10|87966.5|87916.5|87971.2|87921.2|87972.1|87922.1|87966.5|87916.5|17
1644212300000|2022-02-07 05:38:20|87971.5|87921.5|87976.1|87926.1|87977.4|87927.4|87971.5|87921.5|29
1644212310000|2022-02-07 05:38:30|87974.6|87924.6|87973|87923|87978.2|87928.2|87973|87923|24
1644212320000|2022-02-07 05:38:40|87972.8|87922.8|87975|87925|87976.3|87926.3|87972.8|87922.8|8
1644212330000|2022-02-07 05:38:50|87974.8|87924.8|87971.5|87921.5|87974.8|87924.8|87971.5|87921.5|6
1644212340000|2022-02-07 05:39:00|87970|87920|87973.8|87923.8|87974.5|87924.5|87968.4|87918.4|38
1644212350000|2022-02-07 05:39:10|87974.1|87924.1|87972.4|87922.4|87974.1|87924.1|87971.1|87921.1|57
1644212360000|2022-02-07 05:39:20|87972.5|87922.5|87975|87925|87975|87925|87969.9|87919.9|49
1644212370000|2022-02-07 05:39:30|87974.5|87924.5|87973.9|87923.9|87975.2|87925.2|87972.3|87922.3|48
1644212380000|2022-02-07 05:39:40|87974.7|87924.7|87971.3|87921.3|87975|87925|87970.5|87920.5|58
1644212390000|2022-02-07 05:39:50|87971|87921|87974.1|87924.1|87976.8|87926.8|87969.1|87919.1|39
1644212400000|2022-02-07 05:40:00|87975|87925|87970.8|87920.8|87977.6|87927.6|87969.1|87919.1|33
1644212410000|2022-02-07 05:40:10|87969.9|87919.9|87974.8|87924.8|87974.8|87924.8|87969|87919|21
1644212420000|2022-02-07 05:40:20|87974.7|87924.7|87973.2|87923.2|87974.7|87924.7|87972.1|87922.1|21
1644212430000|2022-02-07 05:40:30|87972|87922|87975.5|87925.5|87976.5|87926.5|87971.9|87921.9|13
1644212440000|2022-02-07 05:40:40|87975.8|87925.8|87974.5|87924.5|87975.8|87925.8|87974.1|87924.1|7
1644212450000|2022-02-07 05:40:50|87975.2|87925.2|87973.6|87923.6|87976.1|87926.1|87973.6|87923.6|17
1644212460000|2022-02-07 05:41:00|87974.1|87924.1|87970.7|87920.7|87977.2|87927.2|87967.6|87917.6|35
1644212470000|2022-02-07 05:41:10|87967.3|87917.3|87968.6|87918.6|87971.2|87921.2|87966.8|87916.8|13
1644212480000|2022-02-07 05:41:20|87969.5|87919.5|87970|87920|87971.8|87921.8|87968.8|87918.8|16
1644212490000|2022-02-07 05:41:30|87970.1|87920.1|87968.3|87918.3|87970.1|87920.1|87968.2|87918.2|9
1644212500000|2022-02-07 05:41:40|87968.8|87918.8|87970.8|87920.8|87972.1|87922.1|87967.8|87917.8|11
1644212510000|2022-02-07 05:41:50|87970.7|87920.7|87969.5|87919.5|87971.2|87921.2|87969.2|87919.2|14
1644212520000|2022-02-07 05:42:00|87969.6|87919.6|87969.2|87919.2|87970.4|87920.4|87968.5|87918.5|27
1644212530000|2022-02-07 05:42:10|87969.8|87919.8|87970.9|87920.9|87970.9|87920.9|87968.5|87918.5|8
1644212540000|2022-02-07 05:42:20|87971.1|87921.1|87971|87921|87971.3|87921.3|87970.4|87920.4|9
1644212550000|2022-02-07 05:42:30|87971.2|87921.2|87976|87926|87979.4|87929.4|87971.2|87921.2|34
1644212560000|2022-02-07 05:42:40|87977.5|87927.5|87975.9|87925.9|87978.5|87928.5|87975.8|87925.8|11
1644212570000|2022-02-07 05:42:50|87976.6|87926.6|87975.8|87925.8|87978|87928|87975.8|87925.8|9
1644212580000|2022-02-07 05:43:00|87977.8|87927.8|87980.4|87930.4|87981.7|87931.7|87975.1|87925.1|33
1644212590000|2022-02-07 05:43:10|87979.5|87929.5|87982.4|87932.4|87983|87933|87979.5|87929.5|23
1644212600000|2022-02-07 05:43:20|87981.4|87931.4|87981|87931|87982.4|87932.4|87978.2|87928.2|24
1644212610000|2022-02-07 05:43:30|87981.1|87931.1|87983.3|87933.3|87983.3|87933.3|87980.9|87930.9|12
1644212620000|2022-02-07 05:43:40|87982.5|87932.5|87981.9|87931.9|87982.7|87932.7|87980.4|87930.4|17
1644212630000|2022-02-07 05:43:50|87981.7|87931.7|87976.9|87926.9|87981.7|87931.7|87974.9|87924.9|15
1644212640000|2022-02-07 05:44:00|87979.2|87929.2|87978.7|87928.7|87982.2|87932.2|87976.3|87926.3|32
1644212650000|2022-02-07 05:44:10|87979.2|87929.2|87980.6|87930.6|87981.6|87931.6|87978.4|87928.4|16
1644212660000|2022-02-07 05:44:20|87981.2|87931.2|87981.9|87931.9|87982.5|87932.5|87980.3|87930.3|14
1644212670000|2022-02-07 05:44:30|87981.8|87931.8|87981|87931|87982.9|87932.9|87979.6|87929.6|14
1644212680000|2022-02-07 05:44:40|87980.1|87930.1|87978.6|87928.6|87980.8|87930.8|87976.8|87926.8|17
1644212690000|2022-02-07 05:44:50|87979.5|87929.5|87977.7|87927.7|87981.4|87931.4|87977|87927|16
1644212700000|2022-02-07 05:45:00|87979.1|87929.1|87977.4|87927.4|87980.4|87930.4|87977.4|87927.4|16
1644212710000|2022-02-07 05:45:10|87978.1|87928.1|87982.6|87932.6|87983.1|87933.1|87976.8|87926.8|24
1644212720000|2022-02-07 05:45:20|87982.5|87932.5|87980.9|87930.9|87982.9|87932.9|87979.1|87929.1|16
1644212730000|2022-02-07 05:45:30|87981.1|87931.1|87983.5|87933.5|87983.5|87933.5|87981.1|87931.1|10
1644212740000|2022-02-07 05:45:40|87982.8|87932.8|87983.4|87933.4|87984.2|87934.2|87982.8|87932.8|4
1644212750000|2022-02-07 05:45:50|87983.5|87933.5|87972.5|87922.5|87983.5|87933.5|87969.8|87919.8|37
1644212760000|2022-02-07 05:46:00|87972.7|87922.7|87973.8|87923.8|87973.8|87923.8|87970.9|87920.9|20
1644212770000|2022-02-07 05:46:10|87973.5|87923.5|87972.1|87922.1|87973.8|87923.8|87972.1|87922.1|11
1644212780000|2022-02-07 05:46:20|87973.4|87923.4|87974|87924|87975.7|87925.7|87972.4|87922.4|17
1644212790000|2022-02-07 05:46:30|87974.2|87924.2|87979.9|87929.9|87980|87930|87974.2|87924.2|35
1644212800000|2022-02-07 05:46:40|87980.1|87930.1|87980.2|87930.2|87981.6|87931.6|87977.7|87927.7|21
1644212810000|2022-02-07 05:46:50|87980.5|87930.5|87981.1|87931.1|87982.2|87932.2|87979.4|87929.4|26
1644212820000|2022-02-07 05:47:00|87981.2|87931.2|87981.5|87931.5|87982.6|87932.6|87980.9|87930.9|23
1644212830000|2022-02-07 05:47:10|87981.6|87931.6|87980.3|87930.3|87982|87932|87979.9|87929.9|12
1644212840000|2022-02-07 05:47:20|87979.8|87929.8|87973.5|87923.5|87980.5|87930.5|87973.1|87923.1|37
1644212850000|2022-02-07 05:47:30|87975.1|87925.1|87974.6|87924.6|87976.5|87926.5|87972.7|87922.7|32
1644212860000|2022-02-07 05:47:40|87973.5|87923.5|87977.6|87927.6|87977.6|87927.6|87973.5|87923.5|20
1644212870000|2022-02-07 05:47:50|87976.5|87926.5|87978.2|87928.2|87978.9|87928.9|87975.3|87925.3|14
1644212880000|2022-02-07 05:48:00|87977.9|87927.9|87975.6|87925.6|87977.9|87927.9|87975.6|87925.6|20
1644212890000|2022-02-07 05:48:10|87974.6|87924.6|87970.4|87920.4|87975.5|87925.5|87969|87919|34
1644212900000|2022-02-07 05:48:20|87970.1|87920.1|87969.9|87919.9|87973|87923|87967.8|87917.8|31
1644212910000|2022-02-07 05:48:30|87969.3|87919.3|87966.4|87916.4|87969.5|87919.5|87964.3|87914.3|26
1644212920000|2022-02-07 05:48:40|87965.4|87915.4|87964.8|87914.8|87966.9|87916.9|87962.3|87912.3|34
1644212930000|2022-02-07 05:48:50|87963.9|87913.9|87962.6|87912.6|87964.2|87914.2|87962|87912|31
1644212940000|2022-02-07 05:49:00|87963|87913|87962|87912|87964|87914|87962|87912|30
1644212950000|2022-02-07 05:49:10|87962.8|87912.8|87958.3|87908.3|87962.9|87912.9|87957.6|87907.6|44
1644212960000|2022-02-07 05:49:20|87957.7|87907.7|87961.9|87911.9|87961.9|87911.9|87956.8|87906.8|33
1644212970000|2022-02-07 05:49:30|87962|87912|87961.9|87911.9|87962.6|87912.6|87959.3|87909.3|20
1644212980000|2022-02-07 05:49:40|87961.6|87911.6|87955.4|87905.4|87961.6|87911.6|87954.4|87904.4|33
1644212990000|2022-02-07 05:49:50|87954.7|87904.7|87956|87906|87957.8|87907.8|87951.6|87901.6|46
1644213000000|2022-02-07 05:50:00|87955.2|87905.2|87953.5|87903.5|87956.3|87906.3|87953|87903|38
1644213010000|2022-02-07 05:50:10|87953.4|87903.4|87952.4|87902.4|87954.5|87904.5|87952.1|87902.1|27
1644213020000|2022-02-07 05:50:20|87952.5|87902.5|87951.8|87901.8|87953.8|87903.8|87951.8|87901.8|26
1644213030000|2022-02-07 05:50:30|87951.7|87901.7|87950.9|87900.9|87953.2|87903.2|87950.1|87900.1|33
1644213040000|2022-02-07 05:50:40|87950.3|87900.3|87947.9|87897.9|87950.5|87900.5|87947|87897|43
1644213050000|2022-02-07 05:50:50|87948.3|87898.3|87947|87897|87950.5|87900.5|87946.2|87896.2|47
1644213060000|2022-02-07 05:51:00|87946.4|87896.4|87953.8|87903.8|87954.9|87904.9|87946.2|87896.2|39
1644213070000|2022-02-07 05:51:10|87953.1|87903.1|87953.8|87903.8|87956.6|87906.6|87950.4|87900.4|37
1644213080000|2022-02-07 05:51:20|87954|87904|87956.7|87906.7|87959|87909|87954|87904|29
1644213090000|2022-02-07 05:51:30|87957|87907|87954.5|87904.5|87957|87907|87953.3|87903.3|26
1644213100000|2022-02-07 05:51:40|87954.7|87904.7|87964.7|87914.7|87964.7|87914.7|87954.7|87904.7|29
1644213110000|2022-02-07 05:51:50|87964.8|87914.8|87961.3|87911.3|87965.1|87915.1|87961.3|87911.3|33
1644213120000|2022-02-07 05:52:00|87962.1|87912.1|87958.8|87908.8|87964.2|87914.2|87958.7|87908.7|39
1644213130000|2022-02-07 05:52:10|87958.5|87908.5|87956|87906|87959.8|87909.8|87956|87906|29
1644213140000|2022-02-07 05:52:20|87956.2|87906.2|87957.3|87907.3|87958.6|87908.6|87955.4|87905.4|36
1644213150000|2022-02-07 05:52:30|87957.2|87907.2|87953.4|87903.4|87957.7|87907.7|87953.3|87903.3|38
1644213160000|2022-02-07 05:52:40|87953.6|87903.6|87956.4|87906.4|87957.2|87907.2|87953.6|87903.6|30
1644213170000|2022-02-07 05:52:50|87957.1|87907.1|87949|87899|87958.7|87908.7|87948.8|87898.8|36
1644213180000|2022-02-07 05:53:00|87949.7|87899.7|87956.3|87906.3|87958|87908|87945.5|87895.5|29
1644213190000|2022-02-07 05:53:10|87955.4|87905.4|87954.8|87904.8|87957.4|87907.4|87953.9|87903.9|21
1644213200000|2022-02-07 05:53:20|87955.3|87905.3|87960|87910|87960|87910|87953.9|87903.9|21
1644213210000|2022-02-07 05:53:30|87959.6|87909.6|87957.6|87907.6|87960.2|87910.2|87956.4|87906.4|22
1644213220000|2022-02-07 05:53:40|87957|87907|87949.4|87899.4|87957.3|87907.3|87949.4|87899.4|20
1644213230000|2022-02-07 05:53:50|87949.6|87899.6|87950.3|87900.3|87952.5|87902.5|87943|87893|23
1644213240000|2022-02-07 05:54:00|87950.4|87900.4|87945.9|87895.9|87950.4|87900.4|87944.8|87894.8|30
1644213250000|2022-02-07 05:54:10|87946|87896|87951.1|87901.1|87951.2|87901.2|87946|87896|22
1644213260000|2022-02-07 05:54:20|87950.9|87900.9|87952.1|87902.1|87955.3|87905.3|87947.1|87897.1|22
1644213270000|2022-02-07 05:54:30|87945.6|87895.6|87953.4|87903.4|87956.9|87906.9|87945.6|87895.6|16
1644213280000|2022-02-07 05:54:40|87953|87903|87952.3|87902.3|87953.4|87903.4|87949.8|87899.8|23
1644213290000|2022-02-07 05:54:50|87952|87902|87964.4|87914.4|87966.8|87916.8|87951.9|87901.9|43
1644213300000|2022-02-07 05:55:00|87964|87914|87964.5|87914.5|87969.6|87919.6|87963.2|87913.2|31
1644213310000|2022-02-07 05:55:10|87964.4|87914.4|87967.4|87917.4|87967.5|87917.5|87964.4|87914.4|19
1644213320000|2022-02-07 05:55:20|87967.3|87917.3|87967.5|87917.5|87969.6|87919.6|87966.8|87916.8|20
1644213330000|2022-02-07 05:55:30|87968.2|87918.2|87968.2|87918.2|87971.8|87921.8|87966.1|87916.1|25
1644213340000|2022-02-07 05:55:40|87969.2|87919.2|87969.2|87919.2|87973.5|87923.5|87968.5|87918.5|22
1644213350000|2022-02-07 05:55:50|87969.4|87919.4|87972.2|87922.2|87972.7|87922.7|87969.2|87919.2|18
1644213360000|2022-02-07 05:56:00|87971.9|87921.9|87978|87928|87978|87928|87971.8|87921.8|28
1644213370000|2022-02-07 05:56:10|87976.9|87926.9|87976.2|87926.2|87978.6|87928.6|87975.9|87925.9|19
1644213380000|2022-02-07 05:56:20|87976.5|87926.5|87982.1|87932.1|87982.8|87932.8|87976.3|87926.3|23
1644213390000|2022-02-07 05:56:30|87983|87933|87981.3|87931.3|87987.4|87937.4|87979.2|87929.2|39
1644213400000|2022-02-07 05:56:40|87979.4|87929.4|87981.9|87931.9|87982.7|87932.7|87978.4|87928.4|29
1644213410000|2022-02-07 05:56:50|87981.4|87931.4|87984.6|87934.6|87985.3|87935.3|87981.4|87931.4|25
1644213420000|2022-02-07 05:57:00|87984.4|87934.4|87980.4|87930.4|87984.6|87934.6|87979|87929|17
1644213430000|2022-02-07 05:57:10|87980.9|87930.9|87981.3|87931.3|87984.2|87934.2|87980|87930|19
1644213440000|2022-02-07 05:57:20|87982.3|87932.3|87971|87921|87982.3|87932.3|87970.8|87920.8|35
1644213450000|2022-02-07 05:57:30|87970.6|87920.6|87975|87925|87975.5|87925.5|87969|87919|35
1644213460000|2022-02-07 05:57:40|87972.4|87922.4|87980.3|87930.3|87980.9|87930.9|87971.9|87921.9|32
1644213470000|2022-02-07 05:57:50|87980.2|87930.2|87978.2|87928.2|87981.8|87931.8|87975.1|87925.1|25
1644213480000|2022-02-07 05:58:00|87977.8|87927.8|87981.5|87931.5|87984.6|87934.6|87977.6|87927.6|26
1644213490000|2022-02-07 05:58:10|87984.1|87934.1|87982|87932|87985.6|87935.6|87982|87932|29
1644213500000|2022-02-07 05:58:20|87983.1|87933.1|87984.8|87934.8|87986.2|87936.2|87981.8|87931.8|31
1644213510000|2022-02-07 05:58:30|87984.7|87934.7|87985.9|87935.9|87986.5|87936.5|87983.6|87933.6|26
1644213520000|2022-02-07 05:58:40|87984|87934|87987.7|87937.7|87992.7|87942.7|87984|87934|38
1644213530000|2022-02-07 05:58:50|87987.3|87937.3|87991.5|87941.5|87991.8|87941.8|87987.3|87937.3|21
1644213540000|2022-02-07 05:59:00|87993.6|87943.6|87991.1|87941.1|87993.8|87943.8|87990.4|87940.4|23
1644213550000|2022-02-07 05:59:10|87991|87941|87985.5|87935.5|87992.3|87942.3|87983.6|87933.6|38
1644213560000|2022-02-07 05:59:20|87984.5|87934.5|87985.3|87935.3|87985.7|87935.7|87982.2|87932.2|46
1644213570000|2022-02-07 05:59:30|87986.1|87936.1|87983.6|87933.6|87987|87937|87982.3|87932.3|39
1644213580000|2022-02-07 05:59:40|87983.8|87933.8|87986.3|87936.3|87988.5|87938.5|87983.8|87933.8|19
1644213590000|2022-02-07 05:59:50|87986.5|87936.5|87987.1|87937.1|87987.9|87937.9|87986.5|87936.5|19
1644213600000|2022-02-07 06:00:00|87988.3|87938.3|87971.7|87921.7|87990.6|87940.6|87971.5|87921.5|63
1644213610000|2022-02-07 06:00:10|87973|87923|87970.2|87920.2|87973|87923|87967.6|87917.6|54
1644213620000|2022-02-07 06:00:20|87969.8|87919.8|87968.8|87918.8|87971.1|87921.1|87966.2|87916.2|46
1644213630000|2022-02-07 06:00:30|87968.7|87918.7|87970.9|87920.9|87971.7|87921.7|87968.5|87918.5|34
1644213640000|2022-02-07 06:00:40|87971.6|87921.6|87966|87916|87973|87923|87966|87916|32
1644213650000|2022-02-07 06:00:50|87966.5|87916.5|87967.5|87917.5|87970.9|87920.9|87966.5|87916.5|31
1644213660000|2022-02-07 06:01:00|87968.1|87918.1|87967.3|87917.3|87973.4|87923.4|87965.1|87915.1|32
1644213670000|2022-02-07 06:01:10|87965.5|87915.5|87965.2|87915.2|87968.5|87918.5|87965.2|87915.2|19
1644213680000|2022-02-07 06:01:20|87965.1|87915.1|87965.1|87915.1|87966.5|87916.5|87965.1|87915.1|11
1644213690000|2022-02-07 06:01:30|87965.5|87915.5|87956.7|87906.7|87966.3|87916.3|87949.6|87899.6|45
1644213700000|2022-02-07 06:01:40|87956.9|87906.9|87957|87907|87957.7|87907.7|87954.7|87904.7|15
1644213710000|2022-02-07 06:01:50|87957.3|87907.3|87956.1|87906.1|87957.5|87907.5|87955.6|87905.6|25
1644213720000|2022-02-07 06:02:00|87956.7|87906.7|87954|87904|87956.7|87906.7|87953.2|87903.2|11
1644213730000|2022-02-07 06:02:10|87956|87906|87955.2|87905.2|87956.8|87906.8|87954.3|87904.3|21
1644213740000|2022-02-07 06:02:20|87955.3|87905.3|87957.9|87907.9|87958|87908|87955.3|87905.3|29
1644213750000|2022-02-07 06:02:30|87958.3|87908.3|87966.7|87916.7|87968.1|87918.1|87958.3|87908.3|44
1644213760000|2022-02-07 06:02:40|87967|87917|87966.5|87916.5|87968.2|87918.2|87962.2|87912.2|32
1644213770000|2022-02-07 06:02:50|87967|87917|87964.6|87914.6|87967|87917|87963|87913|21
1644213780000|2022-02-07 06:03:00|87963.1|87913.1|87963.3|87913.3|87965.1|87915.1|87961.2|87911.2|25
1644213790000|2022-02-07 06:03:10|87962.9|87912.9|87960.4|87910.4|87964.7|87914.7|87959.3|87909.3|25
1644213800000|2022-02-07 06:03:20|87960.7|87910.7|87958|87908|87960.7|87910.7|87953.9|87903.9|25
1644213810000|2022-02-07 06:03:30|87957.4|87907.4|87955.8|87905.8|87957.4|87907.4|87954.9|87904.9|16
1644213820000|2022-02-07 06:03:40|87955.1|87905.1|87956.3|87906.3|87956.8|87906.8|87955.1|87905.1|14
1644213830000|2022-02-07 06:03:50|87956.4|87906.4|87953.9|87903.9|87956.5|87906.5|87949.6|87899.6|42
1644213840000|2022-02-07 06:04:00|87954.8|87904.8|87952.1|87902.1|87954.8|87904.8|87950.7|87900.7|28
1644213850000|2022-02-07 06:04:10|87951.9|87901.9|87945|87895|87951.9|87901.9|87944.3|87894.3|31
1644213860000|2022-02-07 06:04:20|87943.6|87893.6|87941.1|87891.1|87945.6|87895.6|87939.9|87889.9|39
1644213870000|2022-02-07 06:04:30|87942.7|87892.7|87947.5|87897.5|87947.5|87897.5|87939.8|87889.8|35
1644213880000|2022-02-07 06:04:40|87944.8|87894.8|87943.2|87893.2|87946.2|87896.2|87943.2|87893.2|20
1644213890000|2022-02-07 06:04:50|87944|87894|87939.2|87889.2|87944.4|87894.4|87937.6|87887.6|30
1644213900000|2022-02-07 06:05:00|87941.1|87891.1|87929.3|87879.3|87942.1|87892.1|87929.3|87879.3|52
1644213910000|2022-02-07 06:05:10|87929.5|87879.5|87921.3|87871.3|87929.5|87879.5|87921.3|87871.3|46
1644213920000|2022-02-07 06:05:20|87920.4|87870.4|87921.1|87871.1|87921.4|87871.4|87918.4|87868.4|30
1644213930000|2022-02-07 06:05:30|87921.3|87871.3|87917.4|87867.4|87922.5|87872.5|87917|87867|26
1644213940000|2022-02-07 06:05:40|87917.7|87867.7|87914.8|87864.8|87918.2|87868.2|87914.8|87864.8|28
1644213950000|2022-02-07 06:05:50|87914.4|87864.4|87911.4|87861.4|87915.1|87865.1|87911.2|87861.2|20
1644213960000|2022-02-07 06:06:00|87911.2|87861.2|87905.9|87855.9|87911.4|87861.4|87905.9|87855.9|28
1644213970000|2022-02-07 06:06:10|87906.2|87856.2|87907|87857|87907.3|87857.3|87905.6|87855.6|34
1644213980000|2022-02-07 06:06:20|87907.5|87857.5|87899.3|87849.3|87907.7|87857.7|87899.1|87849.1|36
1644213990000|2022-02-07 06:06:30|87900.2|87850.2|87895.2|87845.2|87900.2|87850.2|87893.9|87843.9|31
1644214000000|2022-02-07 06:06:40|87895.5|87845.5|87896.9|87846.9|87896.9|87846.9|87894.4|87844.4|9
1644214010000|2022-02-07 06:06:50|87896.3|87846.3|87888.3|87838.3|87896.3|87846.3|87887.7|87837.7|50
1644214020000|2022-02-07 06:07:00|87887.9|87837.9|87883.4|87833.4|87891.5|87841.5|87883.4|87833.4|41
1644214030000|2022-02-07 06:07:10|87884.1|87834.1|87883.8|87833.8|87884.7|87834.7|87881.3|87831.3|34
1644214040000|2022-02-07 06:07:20|87883.2|87833.2|87885.4|87835.4|87885.5|87835.5|87883.2|87833.2|31
1644214050000|2022-02-07 06:07:30|87884.9|87834.9|87881.5|87831.5|87885.1|87835.1|87881.5|87831.5|22
1644214060000|2022-02-07 06:07:40|87881.7|87831.7|87881.3|87831.3|87882.7|87832.7|87878.9|87828.9|20
1644214070000|2022-02-07 06:07:50|87881.8|87831.8|87881.6|87831.6|87883.3|87833.3|87881.6|87831.6|18
1644214080000|2022-02-07 06:08:00|87882.3|87832.3|87883.7|87833.7|87883.7|87833.7|87881.7|87831.7|26
1644214090000|2022-02-07 06:08:10|87883.1|87833.1|87880.3|87830.3|87883.1|87833.1|87876.7|87826.7|30
1644214100000|2022-02-07 06:08:20|87877.8|87827.8|87881.4|87831.4|87881.4|87831.4|87877.8|87827.8|23
1644214110000|2022-02-07 06:08:30|87880.8|87830.8|87879.8|87829.8|87881.9|87831.9|87879.7|87829.7|20
1644214120000|2022-02-07 06:08:40|87880.4|87830.4|87879.9|87829.9|87880.4|87830.4|87874.8|87824.8|22
1644214130000|2022-02-07 06:08:50|87880.1|87830.1|87880.2|87830.2|87881.3|87831.3|87879.8|87829.8|14
1644214140000|2022-02-07 06:09:00|87880.5|87830.5|87875.3|87825.3|87880.5|87830.5|87873.3|87823.3|22
1644214150000|2022-02-07 06:09:10|87875.4|87825.4|87875.1|87825.1|87880.4|87830.4|87874.3|87824.3|29
1644214160000|2022-02-07 06:09:20|87874.2|87824.2|87881.3|87831.3|87881.3|87831.3|87874.2|87824.2|30
1644214170000|2022-02-07 06:09:30|87882|87832|87880.3|87830.3|87882.6|87832.6|87879.9|87829.9|30
1644214180000|2022-02-07 06:09:40|87880.4|87830.4|87879|87829|87880.7|87830.7|87876.2|87826.2|11
1644214190000|2022-02-07 06:09:50|87879.7|87829.7|87884|87834|87884|87834|87878.1|87828.1|34
1644214200000|2022-02-07 06:10:00|87884.6|87834.6|87887.4|87837.4|87888.2|87838.2|87884.6|87834.6|24
1644214210000|2022-02-07 06:10:10|87888|87838|87888.1|87838.1|87888.6|87838.6|87886.7|87836.7|18
1644214220000|2022-02-07 06:10:20|87887.9|87837.9|87889.9|87839.9|87890|87840|87887.4|87837.4|14
1644214230000|2022-02-07 06:10:30|87888.1|87838.1|87890.1|87840.1|87890.1|87840.1|87886.7|87836.7|22
1644214240000|2022-02-07 06:10:40|87889.8|87839.8|87891.2|87841.2|87891.6|87841.6|87889.2|87839.2|16
1644214250000|2022-02-07 06:10:50|87891.1|87841.1|87885.6|87835.6|87891.1|87841.1|87883.8|87833.8|33
1644214260000|2022-02-07 06:11:00|87885.7|87835.7|87895.1|87845.1|87896.5|87846.5|87885.7|87835.7|33
1644214270000|2022-02-07 06:11:10|87895.8|87845.8|87893.8|87843.8|87898.8|87848.8|87891.5|87841.5|36
1644214280000|2022-02-07 06:11:20|87893.1|87843.1|87889.9|87839.9|87893.2|87843.2|87886.7|87836.7|30
1644214290000|2022-02-07 06:11:30|87890.1|87840.1|87893|87843|87893|87843|87889.9|87839.9|14
1644214300000|2022-02-07 06:11:40|87894.3|87844.3|87892.8|87842.8|87894.6|87844.6|87892.6|87842.6|21
1644214310000|2022-02-07 06:11:50|87892.5|87842.5|87897.6|87847.6|87897.6|87847.6|87888.3|87838.3|23
1644214320000|2022-02-07 06:12:00|87900.2|87850.2|87897.5|87847.5|87902.1|87852.1|87895.9|87845.9|33
1644214330000|2022-02-07 06:12:10|87898.7|87848.7|87906.5|87856.5|87906.6|87856.6|87896.7|87846.7|49
1644214340000|2022-02-07 06:12:20|87906.6|87856.6|87911.3|87861.3|87911.5|87861.5|87906.6|87856.6|24
1644214350000|2022-02-07 06:12:30|87911|87861|87909.8|87859.8|87911.3|87861.3|87909.4|87859.4|15
1644214360000|2022-02-07 06:12:40|87909.7|87859.7|87905.9|87855.9|87909.7|87859.7|87903.8|87853.8|13
1644214370000|2022-02-07 06:12:50|87906.3|87856.3|87907.1|87857.1|87907.9|87857.9|87899|87849|13
1644214380000|2022-02-07 06:13:00|87907.5|87857.5|87906.2|87856.2|87907.7|87857.7|87904.4|87854.4|30
1644214390000|2022-02-07 06:13:10|87906.4|87856.4|87906.9|87856.9|87906.9|87856.9|87906.1|87856.1|12
1644214400000|2022-02-07 06:13:20|87903.7|87853.7|87914.5|87864.5|87915.2|87865.2|87903.2|87853.2|18
1644214410000|2022-02-07 06:13:30|87913.1|87863.1|87915.3|87865.3|87917.2|87867.2|87913.1|87863.1|31
1644214420000|2022-02-07 06:13:40|87915.5|87865.5|87914.9|87864.9|87917.4|87867.4|87914.2|87864.2|20
1644214430000|2022-02-07 06:13:50|87915.6|87865.6|87916.1|87866.1|87916.5|87866.5|87914.3|87864.3|22
1644214440000|2022-02-07 06:14:00|87916.2|87866.2|87912.5|87862.5|87917.4|87867.4|87909.5|87859.5|32
1644214450000|2022-02-07 06:14:10|87912.3|87862.3|87910.4|87860.4|87912.6|87862.6|87910|87860|22
1644214460000|2022-02-07 06:14:20|87910.1|87860.1|87907|87857|87910.6|87860.6|87907|87857|10
1644214470000|2022-02-07 06:14:30|87907.3|87857.3|87907.2|87857.2|87912.1|87862.1|87904.8|87854.8|14
1644214480000|2022-02-07 06:14:40|87907.1|87857.1|87908|87858|87909.2|87859.2|87906.1|87856.1|25
1644214490000|2022-02-07 06:14:50|87908.1|87858.1|87905.1|87855.1|87908.6|87858.6|87898.5|87848.5|37
1644214500000|2022-02-07 06:15:00|87905.9|87855.9|87906.9|87856.9|87908.4|87858.4|87905|87855|37
1644214510000|2022-02-07 06:15:10|87906.8|87856.8|87908.3|87858.3|87908.3|87858.3|87906|87856|20
1644214520000|2022-02-07 06:15:20|87907.2|87857.2|87909|87859|87912.9|87862.9|87905.5|87855.5|38
1644214530000|2022-02-07 06:15:30|87909.1|87859.1|87895.7|87845.7|87910.2|87860.2|87895.5|87845.5|22
1644214540000|2022-02-07 06:15:40|87897.1|87847.1|87894.9|87844.9|87900.7|87850.7|87893.5|87843.5|49
1644214550000|2022-02-07 06:15:50|87895.6|87845.6|87893.8|87843.8|87897.1|87847.1|87888.5|87838.5|35
1644214560000|2022-02-07 06:16:00|87894.5|87844.5|87891.9|87841.9|87894.6|87844.6|87891.7|87841.7|21
1644214570000|2022-02-07 06:16:10|87881.2|87831.2|87887.3|87837.3|87889.6|87839.6|87881.2|87831.2|35
1644214580000|2022-02-07 06:16:20|87887.2|87837.2|87887.6|87837.6|87888.6|87838.6|87882.7|87832.7|31
1644214590000|2022-02-07 06:16:30|87887.9|87837.9|87878.1|87828.1|87888.4|87838.4|87874.2|87824.2|36
1644214600000|2022-02-07 06:16:40|87878.7|87828.7|87881.2|87831.2|87884.1|87834.1|87878.6|87828.6|26
1644214610000|2022-02-07 06:16:50|87882.2|87832.2|87882.8|87832.8|87884.7|87834.7|87880.2|87830.2|27
1644214620000|2022-02-07 06:17:00|87878.5|87828.5|87884.3|87834.3|87884.4|87834.4|87878.5|87828.5|34
1644214630000|2022-02-07 06:17:10|87884.8|87834.8|87881.5|87831.5|87885.1|87835.1|87881.5|87831.5|24
1644214640000|2022-02-07 06:17:20|87882.4|87832.4|87883|87833|87884.1|87834.1|87882|87832|23
1644214650000|2022-02-07 06:17:30|87883.3|87833.3|87883.9|87833.9|87886.2|87836.2|87883.2|87833.2|25
1644214660000|2022-02-07 06:17:40|87884.4|87834.4|87889.1|87839.1|87892.5|87842.5|87884.4|87834.4|35
1644214670000|2022-02-07 06:17:50|87889.8|87839.8|87886.9|87836.9|87890.4|87840.4|87885.1|87835.1|35
1644214680000|2022-02-07 06:18:00|87887|87837|87888.4|87838.4|87888.7|87838.7|87885.6|87835.6|31
1644214690000|2022-02-07 06:18:10|87888.5|87838.5|87894.1|87844.1|87896.2|87846.2|87888.5|87838.5|35
1644214700000|2022-02-07 06:18:20|87893.6|87843.6|87899.8|87849.8|87900.8|87850.8|87893.1|87843.1|49
1644214710000|2022-02-07 06:18:30|87897.8|87847.8|87908.4|87858.4|87912.3|87862.3|87895.3|87845.3|58
1644214720000|2022-02-07 06:18:40|87911.3|87861.3|87906.8|87856.8|87911.3|87861.3|87905.3|87855.3|19
1644214730000|2022-02-07 06:18:50|87907|87857|87906.2|87856.2|87910.4|87860.4|87905.8|87855.8|28
1644214740000|2022-02-07 06:19:00|87906|87856|87905.6|87855.6|87908.5|87858.5|87905.6|87855.6|19
1644214750000|2022-02-07 06:19:10|87906|87856|87893.1|87843.1|87907.4|87857.4|87884.9|87834.9|31
1644214760000|2022-02-07 06:19:20|87889.4|87839.4|87889.8|87839.8|87893|87843|87888.3|87838.3|21
1644214770000|2022-02-07 06:19:30|87890.4|87840.4|87887.7|87837.7|87892.3|87842.3|87884.9|87834.9|28
1644214780000|2022-02-07 06:19:40|87887.4|87837.4|87884|87834|87890|87840|87881.2|87831.2|33
1644214790000|2022-02-07 06:19:50|87884.4|87834.4|87886.3|87836.3|87889.2|87839.2|87884.2|87834.2|28
1644214800000|2022-02-07 06:20:00|87886|87836|87885.2|87835.2|87889.4|87839.4|87885.2|87835.2|31
1644214810000|2022-02-07 06:20:10|87886|87836|87887.8|87837.8|87887.8|87837.8|87884.6|87834.6|26
1644214820000|2022-02-07 06:20:20|87887.9|87837.9|87887.3|87837.3|87889.1|87839.1|87885.4|87835.4|32
1644214830000|2022-02-07 06:20:30|87886.5|87836.5|87883.2|87833.2|87888.4|87838.4|87882.4|87832.4|35
1644214840000|2022-02-07 06:20:40|87883.3|87833.3|87885.3|87835.3|87886.3|87836.3|87882.4|87832.4|29
1644214850000|2022-02-07 06:20:50|87885.2|87835.2|87883.3|87833.3|87885.2|87835.2|87881.1|87831.1|20
1644214860000|2022-02-07 06:21:00|87883.4|87833.4|87883.2|87833.2|87883.8|87833.8|87881.8|87831.8|23
1644214870000|2022-02-07 06:21:10|87883.4|87833.4|87883.8|87833.8|87883.8|87833.8|87881.8|87831.8|23
1644214880000|2022-02-07 06:21:20|87883.7|87833.7|87883.3|87833.3|87884|87834|87879.1|87829.1|23
1644214890000|2022-02-07 06:21:30|87882.9|87832.9|87876.4|87826.4|87883.2|87833.2|87873.9|87823.9|45
1644214900000|2022-02-07 06:21:40|87877|87827|87877.1|87827.1|87877.9|87827.9|87875.6|87825.6|29
1644214910000|2022-02-07 06:21:50|87877|87827|87875.2|87825.2|87877.5|87827.5|87874.2|87824.2|23
1644214920000|2022-02-07 06:22:00|87874.4|87824.4|87874.7|87824.7|87876.7|87826.7|87873.6|87823.6|18
1644214930000|2022-02-07 06:22:10|87874.8|87824.8|87875.5|87825.5|87877|87827|87868.6|87818.6|27
1644214940000|2022-02-07 06:22:20|87877.7|87827.7|87875.3|87825.3|87877.8|87827.8|87874.2|87824.2|35
1644214950000|2022-02-07 06:22:30|87870.5|87820.5|87871.1|87821.1|87872.1|87822.1|87868.9|87818.9|17
1644214960000|2022-02-07 06:22:40|87870.5|87820.5|87878.5|87828.5|87882.8|87832.8|87870.5|87820.5|24
1644214970000|2022-02-07 06:22:50|87877.9|87827.9|87883.5|87833.5|87883.8|87833.8|87877.5|87827.5|34
1644214980000|2022-02-07 06:23:00|87881.7|87831.7|87886.1|87836.1|87887.2|87837.2|87881.7|87831.7|25
1644214990000|2022-02-07 06:23:10|87885.6|87835.6|87887.1|87837.1|87888.1|87838.1|87885.5|87835.5|28
1644215000000|2022-02-07 06:23:20|87887|87837|87886.9|87836.9|87888|87838|87885.9|87835.9|30
1644215010000|2022-02-07 06:23:30|87887.2|87837.2|87888.5|87838.5|87888.8|87838.8|87885.9|87835.9|13
1644215020000|2022-02-07 06:23:40|87888.6|87838.6|87884.2|87834.2|87888.6|87838.6|87883.8|87833.8|24
1644215030000|2022-02-07 06:23:50|87884.5|87834.5|87884.1|87834.1|87886.5|87836.5|87884.1|87834.1|23
1644215040000|2022-02-07 06:24:00|87884|87834|87881.4|87831.4|87885.7|87835.7|87881.4|87831.4|25
1644215050000|2022-02-07 06:24:10|87881|87831|87880.4|87830.4|87881.9|87831.9|87879.6|87829.6|29
1644215060000|2022-02-07 06:24:20|87880.3|87830.3|87880.9|87830.9|87882.2|87832.2|87877.9|87827.9|28
1644215070000|2022-02-07 06:24:30|87881.5|87831.5|87880.9|87830.9|87882.8|87832.8|87879.6|87829.6|21
1644215080000|2022-02-07 06:24:40|87881.5|87831.5|87879.4|87829.4|87882.4|87832.4|87879.4|87829.4|15
1644215090000|2022-02-07 06:24:50|87880.2|87830.2|87881.1|87831.1|87881.1|87831.1|87877.9|87827.9|14
1644215100000|2022-02-07 06:25:00|87881.2|87831.2|87880.3|87830.3|87881.3|87831.3|87879.3|87829.3|30
1644215110000|2022-02-07 06:25:10|87880.4|87830.4|87882.4|87832.4|87882.7|87832.7|87877.5|87827.5|34
1644215120000|2022-02-07 06:25:20|87881.3|87831.3|87889.7|87839.7|87891|87841|87880.6|87830.6|32
1644215130000|2022-02-07 06:25:30|87890.5|87840.5|87884.5|87834.5|87892.2|87842.2|87883.2|87833.2|30
1644215140000|2022-02-07 06:25:40|87885.5|87835.5|87896.8|87846.8|87897.1|87847.1|87884.3|87834.3|34
1644215150000|2022-02-07 06:25:50|87897.8|87847.8|87898.5|87848.5|87899.3|87849.3|87894.9|87844.9|30
1644215160000|2022-02-07 06:26:00|87898|87848|87897.1|87847.1|87898|87848|87897|87847|22
1644215170000|2022-02-07 06:26:10|87897|87847|87899.7|87849.7|87903.3|87853.3|87893.8|87843.8|36
1644215180000|2022-02-07 06:26:20|87901.8|87851.8|87924.2|87874.2|87928.2|87878.2|87896.8|87846.8|67
1644215190000|2022-02-07 06:26:30|87924.5|87874.5|87932.4|87882.4|87936.2|87886.2|87923|87873|44
1644215200000|2022-02-07 06:26:40|87931.4|87881.4|87933.4|87883.4|87934.3|87884.3|87931.4|87881.4|28
1644215210000|2022-02-07 06:26:50|87932.5|87882.5|87932.1|87882.1|87935.5|87885.5|87928.1|87878.1|40
1644215220000|2022-02-07 06:27:00|87931.8|87881.8|87936.6|87886.6|87936.6|87886.6|87929.9|87879.9|47
1644215230000|2022-02-07 06:27:10|87937.4|87887.4|87933.4|87883.4|87937.4|87887.4|87931.1|87881.1|38
1644215240000|2022-02-07 06:27:20|87932.8|87882.8|87943.6|87893.6|87947.9|87897.9|87932.8|87882.8|36
1644215250000|2022-02-07 06:27:30|87944|87894|87944.2|87894.2|87946.5|87896.5|87939.9|87889.9|35
1644215260000|2022-02-07 06:27:40|87943.1|87893.1|87943|87893|87943.7|87893.7|87942.1|87892.1|20
1644215270000|2022-02-07 06:27:50|87942.6|87892.6|87943.8|87893.8|87945.4|87895.4|87937.5|87887.5|30
1644215280000|2022-02-07 06:28:00|87942.8|87892.8|87939.5|87889.5|87944.3|87894.3|87935.1|87885.1|48
1644215290000|2022-02-07 06:28:10|87939.9|87889.9|87933.5|87883.5|87939.9|87889.9|87927.7|87877.7|32
1644215300000|2022-02-07 06:28:20|87932.9|87882.9|87934.4|87884.4|87936|87886|87931.7|87881.7|32
1644215310000|2022-02-07 06:28:30|87935.2|87885.2|87931.5|87881.5|87935.9|87885.9|87929.2|87879.2|18
1644215320000|2022-02-07 06:28:40|87931.6|87881.6|87936.1|87886.1|87937.6|87887.6|87930.8|87880.8|29
1644215330000|2022-02-07 06:28:50|87936.8|87886.8|87940|87890|87941.2|87891.2|87935.1|87885.1|16
1644215340000|2022-02-07 06:29:00|87938.8|87888.8|87937.2|87887.2|87940.6|87890.6|87936.4|87886.4|18
1644215350000|2022-02-07 06:29:10|87938.3|87888.3|87936.7|87886.7|87938.3|87888.3|87934.1|87884.1|21
1644215360000|2022-02-07 06:29:20|87939|87889|87933.6|87883.6|87940.7|87890.7|87932.6|87882.6|19
1644215370000|2022-02-07 06:29:30|87933.2|87883.2|87944.3|87894.3|87944.3|87894.3|87933.2|87883.2|31
1644215380000|2022-02-07 06:29:40|87944.8|87894.8|87940.8|87890.8|87944.9|87894.9|87934.6|87884.6|15
1644215390000|2022-02-07 06:29:50|87940.6|87890.6|87932|87882|87941.3|87891.3|87929|87879|28
1644215400000|2022-02-07 06:30:00|87930|87880|87927.8|87877.8|87933.1|87883.1|87924.4|87874.4|55
1644215410000|2022-02-07 06:30:10|87928.4|87878.4|87924.7|87874.7|87928.4|87878.4|87918.7|87868.7|45
1644215420000|2022-02-07 06:30:20|87924.3|87874.3|87926.4|87876.4|87926.9|87876.9|87923.2|87873.2|24
1644215430000|2022-02-07 06:30:30|87926.2|87876.2|87914.8|87864.8|87926.2|87876.2|87914.8|87864.8|38
1644215440000|2022-02-07 06:30:40|87914.1|87864.1|87910.3|87860.3|87914.1|87864.1|87906.8|87856.8|47
1644215450000|2022-02-07 06:30:50|87908.6|87858.6|87906.1|87856.1|87911.7|87861.7|87905.9|87855.9|28
1644215460000|2022-02-07 06:31:00|87905.9|87855.9|87904.1|87854.1|87909.4|87859.4|87903.8|87853.8|24
1644215470000|2022-02-07 06:31:10|87904|87854|87905.3|87855.3|87905.9|87855.9|87903|87853|14
1644215480000|2022-02-07 06:31:20|87904.4|87854.4|87907.8|87857.8|87907.8|87857.8|87902.4|87852.4|22
1644215490000|2022-02-07 06:31:30|87907.3|87857.3|87911.4|87861.4|87911.9|87861.9|87907.1|87857.1|29
1644215500000|2022-02-07 06:31:40|87909.9|87859.9|87905.7|87855.7|87912.2|87862.2|87903.5|87853.5|31
1644215510000|2022-02-07 06:31:50|87905.4|87855.4|87904|87854|87906.1|87856.1|87903.5|87853.5|12
1644215520000|2022-02-07 06:32:00|87902.5|87852.5|87904.4|87854.4|87906.1|87856.1|87902.5|87852.5|18
1644215530000|2022-02-07 06:32:10|87904.2|87854.2|87909.3|87859.3|87909.3|87859.3|87904.2|87854.2|20
1644215540000|2022-02-07 06:32:20|87907.2|87857.2|87910|87860|87912.4|87862.4|87904.6|87854.6|29
1644215550000|2022-02-07 06:32:30|87907.8|87857.8|87903.7|87853.7|87909.3|87859.3|87902.4|87852.4|34
1644215560000|2022-02-07 06:32:40|87903.9|87853.9|87905.2|87855.2|87905.6|87855.6|87903.4|87853.4|21
1644215570000|2022-02-07 06:32:50|87904.9|87854.9|87904.4|87854.4|87905.6|87855.6|87903.4|87853.4|23
1644215580000|2022-02-07 06:33:00|87904.3|87854.3|87897.3|87847.3|87905|87855|87894.1|87844.1|35
1644215590000|2022-02-07 06:33:10|87894.7|87844.7|87891.3|87841.3|87894.9|87844.9|87890|87840|25
1644215600000|2022-02-07 06:33:20|87892.8|87842.8|87886.5|87836.5|87893.3|87843.3|87886|87836|32
1644215610000|2022-02-07 06:33:30|87887.1|87837.1|87884.8|87834.8|87889.6|87839.6|87883.6|87833.6|42
1644215620000|2022-02-07 06:33:40|87884.9|87834.9|87885|87835|87885.1|87835.1|87883.5|87833.5|38
1644215630000|2022-02-07 06:33:50|87884.8|87834.8|87882.1|87832.1|87884.8|87834.8|87880.4|87830.4|26
1644215640000|2022-02-07 06:34:00|87882.7|87832.7|87882.8|87832.8|87884.7|87834.7|87881.2|87831.2|24
1644215650000|2022-02-07 06:34:10|87882.7|87832.7|87882|87832|87884.2|87834.2|87882|87832|19
1644215660000|2022-02-07 06:34:20|87882.4|87832.4|87883.7|87833.7|87884.3|87834.3|87882.3|87832.3|13
1644215670000|2022-02-07 06:34:30|87883.5|87833.5|87884.6|87834.6|87884.9|87834.9|87882.5|87832.5|22
1644215680000|2022-02-07 06:34:40|87884.8|87834.8|87884.5|87834.5|87885.4|87835.4|87882.2|87832.2|17
1644215690000|2022-02-07 06:34:50|87884.8|87834.8|87892|87842|87892.6|87842.6|87884.8|87834.8|27
1644215700000|2022-02-07 06:35:00|87892.4|87842.4|87893|87843|87893.1|87843.1|87891.8|87841.8|21
1644215710000|2022-02-07 06:35:10|87893.6|87843.6|87891|87841|87894.3|87844.3|87889.5|87839.5|28
1644215720000|2022-02-07 06:35:20|87891.5|87841.5|87896.8|87846.8|87897.9|87847.9|87890|87840|42
1644215730000|2022-02-07 06:35:30|87895.6|87845.6|87903.2|87853.2|87903.3|87853.3|87894.6|87844.6|37
1644215740000|2022-02-07 06:35:40|87904|87854|87903.8|87853.8|87904.1|87854.1|87902.9|87852.9|16
1644215750000|2022-02-07 06:35:50|87903.6|87853.6|87903.6|87853.6|87904.7|87854.7|87903.3|87853.3|24
1644215760000|2022-02-07 06:36:00|87903.5|87853.5|87905.5|87855.5|87905.9|87855.9|87901.9|87851.9|34
1644215770000|2022-02-07 06:36:10|87905.4|87855.4|87905.1|87855.1|87905.6|87855.6|87904.2|87854.2|21
1644215780000|2022-02-07 06:36:20|87905|87855|87911.6|87861.6|87911.6|87861.6|87904.2|87854.2|35
1644215790000|2022-02-07 06:36:30|87911.5|87861.5|87911.8|87861.8|87911.8|87861.8|87909.7|87859.7|20
1644215800000|2022-02-07 06:36:40|87911.9|87861.9|87915.1|87865.1|87915.5|87865.5|87911.4|87861.4|37
1644215810000|2022-02-07 06:36:50|87914.3|87864.3|87918|87868|87919.4|87869.4|87914.3|87864.3|24
1644215820000|2022-02-07 06:37:00|87917.7|87867.7|87919|87869|87919.8|87869.8|87917.2|87867.2|29
1644215830000|2022-02-07 06:37:10|87918.1|87868.1|87914.5|87864.5|87920.6|87870.6|87914.5|87864.5|14
1644215840000|2022-02-07 06:37:20|87916.7|87866.7|87924.9|87874.9|87924.9|87874.9|87916.6|87866.6|23
1644215850000|2022-02-07 06:37:30|87924.8|87874.8|87923.2|87873.2|87925.1|87875.1|87923.2|87873.2|14
1644215860000|2022-02-07 06:37:40|87924.3|87874.3|87929.5|87879.5|87932|87882|87924|87874|29
1644215870000|2022-02-07 06:37:50|87928.9|87878.9|87947|87897|87947|87897|87928.9|87878.9|46
1644215880000|2022-02-07 06:38:00|87943.2|87893.2|87958.4|87908.4|87962.9|87912.9|87943.2|87893.2|48
1644215890000|2022-02-07 06:38:10|87957.9|87907.9|87958.4|87908.4|87959.4|87909.4|87957.1|87907.1|14
1644215900000|2022-02-07 06:38:20|87957.1|87907.1|87964.3|87914.3|87964.3|87914.3|87956|87906|20
1644215910000|2022-02-07 06:38:30|87963.6|87913.6|87963|87913|87967.4|87917.4|87960.5|87910.5|34
1644215920000|2022-02-07 06:38:40|87963.9|87913.9|87965.1|87915.1|87971.4|87921.4|87963.9|87913.9|28
1644215930000|2022-02-07 06:38:50|87965.9|87915.9|87966.8|87916.8|87969|87919|87962|87912|30
1644215940000|2022-02-07 06:39:00|87966.2|87916.2|87969.8|87919.8|87971.2|87921.2|87965.3|87915.3|37
1644215950000|2022-02-07 06:39:10|87969.2|87919.2|87967.6|87917.6|87970|87920|87966.2|87916.2|25
1644215960000|2022-02-07 06:39:20|87968|87918|87966.3|87916.3|87969.1|87919.1|87963.8|87913.8|25
1644215970000|2022-02-07 06:39:30|87966.2|87916.2|87968.6|87918.6|87969.1|87919.1|87966.1|87916.1|16
1644215980000|2022-02-07 06:39:40|87969.4|87919.4|87968.4|87918.4|87969.7|87919.7|87963.2|87913.2|24
1644215990000|2022-02-07 06:39:50|87967.7|87917.7|87968.7|87918.7|87968.7|87918.7|87964.9|87914.9|21
1644216000000|2022-02-07 06:40:00|87968.1|87918.1|87968.2|87918.2|87968.2|87918.2|87963|87913|27
1644216010000|2022-02-07 06:40:10|87967.3|87917.3|87968.8|87918.8|87969.3|87919.3|87965|87915|27
1644216020000|2022-02-07 06:40:20|87968.5|87918.5|87969.4|87919.4|87970.6|87920.6|87967.7|87917.7|25
1644216030000|2022-02-07 06:40:30|87969.8|87919.8|87964|87914|87971.6|87921.6|87960.1|87910.1|27
1644216040000|2022-02-07 06:40:40|87963.1|87913.1|87968.2|87918.2|87968.5|87918.5|87963.1|87913.1|38
1644216050000|2022-02-07 06:40:50|87967.8|87917.8|87970.7|87920.7|87971.3|87921.3|87967.5|87917.5|24
1644216060000|2022-02-07 06:41:00|87971.1|87921.1|87967.5|87917.5|87972.1|87922.1|87966.5|87916.5|23
1644216070000|2022-02-07 06:41:10|87966.9|87916.9|87969.7|87919.7|87969.9|87919.9|87966.9|87916.9|18
1644216080000|2022-02-07 06:41:20|87969.8|87919.8|87970|87920|87970.3|87920.3|87968.4|87918.4|18
1644216090000|2022-02-07 06:41:30|87969|87919|87973.9|87923.9|87973.9|87923.9|87964.4|87914.4|24
1644216100000|2022-02-07 06:41:40|87971.8|87921.8|87970.3|87920.3|87971.8|87921.8|87969.8|87919.8|30
1644216110000|2022-02-07 06:41:50|87970.5|87920.5|87970.9|87920.9|87971|87921|87968.7|87918.7|22
1644216120000|2022-02-07 06:42:00|87971.5|87921.5|87967.1|87917.1|87971.8|87921.8|87966.6|87916.6|24
1644216130000|2022-02-07 06:42:10|87967.4|87917.4|87976.2|87926.2|87978.2|87928.2|87967|87917|28
1644216140000|2022-02-07 06:42:20|87979.2|87929.2|87977.2|87927.2|87980.2|87930.2|87977.2|87927.2|11
1644216150000|2022-02-07 06:42:30|87978.6|87928.6|87976.6|87926.6|87978.6|87928.6|87976.4|87926.4|9
1644216160000|2022-02-07 06:42:40|87976.4|87926.4|87976.7|87926.7|87976.7|87926.7|87971.4|87921.4|30
1644216170000|2022-02-07 06:42:50|87977.3|87927.3|87979.7|87929.7|87979.7|87929.7|87973.1|87923.1|28
1644216180000|2022-02-07 06:43:00|87978.8|87928.8|87978.3|87928.3|87981.2|87931.2|87975.4|87925.4|32
1644216190000|2022-02-07 06:43:10|87978.9|87928.9|87975.3|87925.3|87979|87929|87974.6|87924.6|31
1644216200000|2022-02-07 06:43:20|87974.7|87924.7|87976.1|87926.1|87978.3|87928.3|87974.7|87924.7|31
1644216210000|2022-02-07 06:43:30|87976.5|87926.5|87980.1|87930.1|87980.1|87930.1|87976.5|87926.5|16
1644216220000|2022-02-07 06:43:40|87981|87931|87979.9|87929.9|87981.7|87931.7|87979.9|87929.9|27
1644216230000|2022-02-07 06:43:50|87980.6|87930.6|87979.2|87929.2|87981.9|87931.9|87977.5|87927.5|51
1644216240000|2022-02-07 06:44:00|87978.5|87928.5|87974.5|87924.5|87979.9|87929.9|87974.1|87924.1|35
1644216250000|2022-02-07 06:44:10|87973.6|87923.6|87975|87925|87975.1|87925.1|87971.6|87921.6|29
1644216260000|2022-02-07 06:44:20|87974.7|87924.7|87975.3|87925.3|87976.1|87926.1|87973.9|87923.9|23
1644216270000|2022-02-07 06:44:30|87975.1|87925.1|87966.9|87916.9|87975.2|87925.2|87963.5|87913.5|43
1644216280000|2022-02-07 06:44:40|87967.3|87917.3|87963.4|87913.4|87967.3|87917.3|87962.6|87912.6|32
1644216290000|2022-02-07 06:44:50|87963.8|87913.8|87963.9|87913.9|87964.3|87914.3|87962.8|87912.8|24
1644216300000|2022-02-07 06:45:00|87962.5|87912.5|87965.1|87915.1|87965.9|87915.9|87958.7|87908.7|39
1644216310000|2022-02-07 06:45:10|87963.2|87913.2|87958.1|87908.1|87965.5|87915.5|87955.7|87905.7|40
1644216320000|2022-02-07 06:45:20|87957.8|87907.8|87959.1|87909.1|87959.3|87909.3|87957.2|87907.2|31
1644216330000|2022-02-07 06:45:30|87959.4|87909.4|87957.8|87907.8|87959.8|87909.8|87957.8|87907.8|14
1644216340000|2022-02-07 06:45:40|87958.4|87908.4|87958.7|87908.7|87960.6|87910.6|87957.4|87907.4|20
1644216350000|2022-02-07 06:45:50|87959.9|87909.9|87959.2|87909.2|87960.4|87910.4|87957.4|87907.4|10
1644216360000|2022-02-07 06:46:00|87958.5|87908.5|87955.1|87905.1|87959.9|87909.9|87953.8|87903.8|24
1644216370000|2022-02-07 06:46:10|87957.3|87907.3|87955.2|87905.2|87957.3|87907.3|87954|87904|29
1644216380000|2022-02-07 06:46:20|87955.5|87905.5|87955|87905|87955.5|87905.5|87952.9|87902.9|16
1644216390000|2022-02-07 06:46:30|87955.1|87905.1|87952.2|87902.2|87956.5|87906.5|87951.9|87901.9|21
1644216400000|2022-02-07 06:46:40|87952.6|87902.6|87924.4|87874.4|87952.8|87902.8|87915.8|87865.8|55
1644216410000|2022-02-07 06:46:50|87925|87875|87914.2|87864.2|87925.7|87875.7|87913.8|87863.8|41
1644216420000|2022-02-07 06:47:00|87914.7|87864.7|87913|87863|87915.2|87865.2|87911.5|87861.5|30
1644216430000|2022-02-07 06:47:10|87913.3|87863.3|87912.4|87862.4|87914.2|87864.2|87911.9|87861.9|25
1644216440000|2022-02-07 06:47:20|87912.7|87862.7|87907.7|87857.7|87913.8|87863.8|87907.4|87857.4|39
1644216450000|2022-02-07 06:47:30|87908.7|87858.7|87905.7|87855.7|87911.1|87861.1|87902.4|87852.4|34
1644216460000|2022-02-07 06:47:40|87906|87856|87905.5|87855.5|87906.6|87856.6|87904.6|87854.6|21
1644216470000|2022-02-07 06:47:50|87905|87855|87904.8|87854.8|87906.8|87856.8|87904.2|87854.2|35
1644216480000|2022-02-07 06:48:00|87905.1|87855.1|87902.9|87852.9|87908.9|87858.9|87901.2|87851.2|21
1644216490000|2022-02-07 06:48:10|87902.1|87852.1|87905.5|87855.5|87907.2|87857.2|87898.6|87848.6|23
1644216500000|2022-02-07 06:48:20|87905.2|87855.2|87904.2|87854.2|87906|87856|87903.9|87853.9|25
1644216510000|2022-02-07 06:48:30|87903.9|87853.9|87899|87849|87903.9|87853.9|87898.9|87848.9|25
1644216520000|2022-02-07 06:48:40|87899.4|87849.4|87890.2|87840.2|87900.5|87850.5|87889|87839|31
1644216530000|2022-02-07 06:48:50|87890.3|87840.3|87880.9|87830.9|87891.5|87841.5|87878.7|87828.7|50
1644216540000|2022-02-07 06:49:00|87880.8|87830.8|87875.9|87825.9|87881.2|87831.2|87874.2|87824.2|51
1644216550000|2022-02-07 06:49:10|87877.6|87827.6|87875.4|87825.4|87878|87828|87874.5|87824.5|36
1644216560000|2022-02-07 06:49:20|87874.9|87824.9|87872.1|87822.1|87876.3|87826.3|87870.7|87820.7|36
1644216570000|2022-02-07 06:49:30|87872|87822|87873.3|87823.3|87873.3|87823.3|87871.5|87821.5|23
1644216580000|2022-02-07 06:49:40|87873.6|87823.6|87861.4|87811.4|87873.6|87823.6|87861.1|87811.1|33
1644216590000|2022-02-07 06:49:50|87861.1|87811.1|87849.6|87799.6|87861.1|87811.1|87847.5|87797.5|53
1644216600000|2022-02-07 06:50:00|87849.8|87799.8|87844.5|87794.5|87850.2|87800.2|87843.4|87793.4|38
1644216610000|2022-02-07 06:50:10|87845.3|87795.3|87844.9|87794.9|87846.7|87796.7|87844.7|87794.7|27
1644216620000|2022-02-07 06:50:20|87845|87795|87844.2|87794.2|87845.2|87795.2|87844.2|87794.2|18
1644216630000|2022-02-07 06:50:30|87843.8|87793.8|87840.3|87790.3|87844.8|87794.8|87840|87790|43
1644216640000|2022-02-07 06:50:40|87841.4|87791.4|87839.1|87789.1|87841.5|87791.5|87838.9|87788.9|27
1644216650000|2022-02-07 06:50:50|87838.2|87788.2|87836.9|87786.9|87839.9|87789.9|87834.6|87784.6|39
1644216660000|2022-02-07 06:51:00|87837.5|87787.5|87837.4|87787.4|87837.9|87787.9|87834.6|87784.6|41
1644216670000|2022-02-07 06:51:10|87836.7|87786.7|87831.2|87781.2|87837.2|87787.2|87829.8|87779.8|37
1644216680000|2022-02-07 06:51:20|87831.5|87781.5|87839.7|87789.7|87841.5|87791.5|87831.5|87781.5|43
1644216690000|2022-02-07 06:51:30|87841.7|87791.7|87841.2|87791.2|87844.3|87794.3|87837.1|87787.1|46
1644216700000|2022-02-07 06:51:40|87841.6|87791.6|87839.8|87789.8|87842.5|87792.5|87836.6|87786.6|32
1644216710000|2022-02-07 06:51:50|87840.5|87790.5|87838.5|87788.5|87841.3|87791.3|87836.8|87786.8|43
1644216720000|2022-02-07 06:52:00|87838.3|87788.3|87841.6|87791.6|87842.2|87792.2|87834.8|87784.8|54
1644216730000|2022-02-07 06:52:10|87841.8|87791.8|87850.3|87800.3|87851.5|87801.5|87841.6|87791.6|41
1644216740000|2022-02-07 06:52:20|87850.6|87800.6|87860.1|87810.1|87863.1|87813.1|87850.4|87800.4|40
1644216750000|2022-02-07 06:52:30|87860.2|87810.2|87860.4|87810.4|87860.4|87810.4|87858.7|87808.7|30
1644216760000|2022-02-07 06:52:40|87860.8|87810.8|87860.8|87810.8|87860.9|87810.9|87859.4|87809.4|30
1644216770000|2022-02-07 06:52:50|87860.7|87810.7|87864.7|87814.7|87866.4|87816.4|87857.1|87807.1|36
1644216780000|2022-02-07 06:53:00|87863.9|87813.9|87869|87819|87869.4|87819.4|87863.7|87813.7|47
1644216790000|2022-02-07 06:53:10|87869.3|87819.3|87874.8|87824.8|87874.8|87824.8|87864.9|87814.9|33
1644216800000|2022-02-07 06:53:20|87874.6|87824.6|87877.6|87827.6|87877.6|87827.6|87854.1|87804.1|56
1644216810000|2022-02-07 06:53:30|87874.3|87824.3|87861.5|87811.5|87875.1|87825.1|87851.3|87801.3|60
1644216820000|2022-02-07 06:53:40|87860.9|87810.9|87852.9|87802.9|87863|87813|87841.8|87791.8|57
1644216830000|2022-02-07 06:53:50|87854.5|87804.5|87870.7|87820.7|87870.7|87820.7|87851.6|87801.6|45
1644216840000|2022-02-07 06:54:00|87870.1|87820.1|87866.6|87816.6|87871.9|87821.9|87866|87816|42
1644216850000|2022-02-07 06:54:10|87867.3|87817.3|87865.7|87815.7|87868|87818|87865.3|87815.3|20
1644216860000|2022-02-07 06:54:20|87865.8|87815.8|87865.9|87815.9|87867|87817|87865.2|87815.2|22
1644216870000|2022-02-07 06:54:30|87866.6|87816.6|87863.4|87813.4|87867.1|87817.1|87863.4|87813.4|23
1644216880000|2022-02-07 06:54:40|87863.6|87813.6|87863.1|87813.1|87865.4|87815.4|87862.1|87812.1|35
1644216890000|2022-02-07 06:54:50|87863|87813|87861.8|87811.8|87864.3|87814.3|87861.8|87811.8|35
1644216900000|2022-02-07 06:55:00|87862.2|87812.2|87862.5|87812.5|87866.7|87816.7|87852.2|87802.2|52
1644216910000|2022-02-07 06:55:10|87863.5|87813.5|87879.3|87829.3|87881|87831|87862.9|87812.9|53
1644216920000|2022-02-07 06:55:20|87880.6|87830.6|87874.8|87824.8|87880.6|87830.6|87873.7|87823.7|41
1644216930000|2022-02-07 06:55:30|87875|87825|87873.5|87823.5|87875|87825|87873.3|87823.3|23
1644216940000|2022-02-07 06:55:40|87873.1|87823.1|87876.2|87826.2|87876.2|87826.2|87872|87822|33
1644216950000|2022-02-07 06:55:50|87876.4|87826.4|87877.1|87827.1|87879.5|87829.5|87876.1|87826.1|30
1644216960000|2022-02-07 06:56:00|87877|87827|87876.7|87826.7|87877.7|87827.7|87875.9|87825.9|31
1644216970000|2022-02-07 06:56:10|87877|87827|87874.8|87824.8|87877.2|87827.2|87871.2|87821.2|31
1644216980000|2022-02-07 06:56:20|87874.4|87824.4|87878.5|87828.5|87879|87829|87874.1|87824.1|40
1644216990000|2022-02-07 06:56:30|87877.5|87827.5|87880.7|87830.7|87880.8|87830.8|87877.5|87827.5|21
1644217000000|2022-02-07 06:56:40|87880.5|87830.5|87880|87830|87881.3|87831.3|87879.3|87829.3|27
1644217010000|2022-02-07 06:56:50|87880.2|87830.2|87878.4|87828.4|87880.3|87830.3|87877.9|87827.9|23
1644217020000|2022-02-07 06:57:00|87878.6|87828.6|87877.6|87827.6|87878.6|87828.6|87877.6|87827.6|15
1644217030000|2022-02-07 06:57:10|87877.7|87827.7|87877.6|87827.6|87878.4|87828.4|87876|87826|24
1644217040000|2022-02-07 06:57:20|87877.4|87827.4|87878.6|87828.6|87879.3|87829.3|87877.4|87827.4|14
1644217050000|2022-02-07 06:57:30|87877.8|87827.8|87878.7|87828.7|87880|87830|87877.1|87827.1|34
1644217060000|2022-02-07 06:57:40|87879|87829|87878.9|87828.9|87879.1|87829.1|87877.5|87827.5|28
1644217070000|2022-02-07 06:57:50|87878.8|87828.8|87881.9|87831.9|87883|87833|87878|87828|27
1644217080000|2022-02-07 06:58:00|87882|87832|87882.2|87832.2|87883.8|87833.8|87881.6|87831.6|24
1644217090000|2022-02-07 06:58:10|87881.1|87831.1|87886.1|87836.1|87887.4|87837.4|87881.1|87831.1|42
1644217100000|2022-02-07 06:58:20|87885.8|87835.8|87885.6|87835.6|87886.7|87836.7|87884.5|87834.5|21
1644217110000|2022-02-07 06:58:30|87886.5|87836.5|87889.1|87839.1|87889.4|87839.4|87884.8|87834.8|37
1644217120000|2022-02-07 06:58:40|87889|87839|87889.1|87839.1|87890.2|87840.2|87886.4|87836.4|23
1644217130000|2022-02-07 06:58:50|87888.6|87838.6|87882|87832|87888.6|87838.6|87878.7|87828.7|38
1644217140000|2022-02-07 06:59:00|87881.9|87831.9|87886.5|87836.5|87886.8|87836.8|87881.9|87831.9|36
1644217150000|2022-02-07 06:59:10|87887.2|87837.2|87897.3|87847.3|87902.8|87852.8|87873.4|87823.4|59
1644217160000|2022-02-07 06:59:20|87896|87846|87890.5|87840.5|87898.3|87848.3|87888.1|87838.1|40
1644217170000|2022-02-07 06:59:30|87889.7|87839.7|87883.2|87833.2|87897.8|87847.8|87879.9|87829.9|43
1644217180000|2022-02-07 06:59:40|87881.8|87831.8|87884.3|87834.3|87886.1|87836.1|87880.6|87830.6|38
1644217190000|2022-02-07 06:59:50|87880.6|87830.6|87952.8|87766.8|87954.2|87836.6|87880.6|87732.5|44
1644217200000|2022-02-07 07:00:00|87940.6|87798.2|87956.2|87812.2|88001.1|87877.7|87924|87795.7|62
1644217210000|2022-02-07 07:00:10|87948.8|87819.8|87899.8|87849.8|87950.1|87858.7|87899.8|87810.9|59
1644217220000|2022-02-07 07:00:20|87899.6|87849.6|87887|87837|87900.5|87850.5|87887|87837|56
1644217230000|2022-02-07 07:00:30|87885.9|87835.9|87884.8|87834.8|87889.6|87839.6|87878.8|87828.8|37
1644217240000|2022-02-07 07:00:40|87884.5|87834.5|87883.7|87833.7|87884.5|87834.5|87881.8|87831.8|37
1644217250000|2022-02-07 07:00:50|87883.8|87833.8|87886.8|87836.8|87889|87839|87883.4|87833.4|34
1644217260000|2022-02-07 07:01:00|87886.9|87836.9|87891.7|87841.7|87895.3|87845.3|87886.9|87836.9|53
1644217270000|2022-02-07 07:01:10|87892.4|87842.4|87887.5|87837.5|87893.7|87843.7|87886.5|87836.5|48
1644217280000|2022-02-07 07:01:20|87887.4|87837.4|87887.9|87837.9|87888.7|87838.7|87883.1|87833.1|48
1644217290000|2022-02-07 07:01:30|87887.2|87837.2|87889.4|87839.4|87890.5|87840.5|87887.2|87837.2|41
1644217300000|2022-02-07 07:01:40|87889.7|87839.7|87897.6|87847.6|87899.2|87849.2|87888.7|87838.7|42
1644217310000|2022-02-07 07:01:50|87898.1|87848.1|87900.3|87850.3|87901.8|87851.8|87898.1|87848.1|35
1644217320000|2022-02-07 07:02:00|87900.2|87850.2|87892.4|87842.4|87901.5|87851.5|87888|87838|48
1644217330000|2022-02-07 07:02:10|87893.2|87843.2|87886.4|87836.4|87893.5|87843.5|87881.6|87831.6|39
1644217340000|2022-02-07 07:02:20|87886.3|87836.3|87867.6|87817.6|87888.1|87838.1|87865.9|87815.9|48
1644217350000|2022-02-07 07:02:30|87868.4|87818.4|87866.3|87816.3|87870.5|87820.5|87863.4|87813.4|49
1644217360000|2022-02-07 07:02:40|87865.3|87815.3|87865.2|87815.2|87869.8|87819.8|87861.1|87811.1|45
1644217370000|2022-02-07 07:02:50|87864.3|87814.3|87864.8|87814.8|87865.6|87815.6|87857.9|87807.9|38
1644217380000|2022-02-07 07:03:00|87865.1|87815.1|87862.7|87812.7|87866.4|87816.4|87859.8|87809.8|39
1644217390000|2022-02-07 07:03:10|87863.3|87813.3|87864.2|87814.2|87864.8|87814.8|87861.5|87811.5|42
1644217400000|2022-02-07 07:03:20|87864.5|87814.5|87868.3|87818.3|87870|87820|87864.1|87814.1|39
1644217410000|2022-02-07 07:03:30|87868.4|87818.4|87870.6|87820.6|87870.6|87820.6|87867.4|87817.4|39
1644217420000|2022-02-07 07:03:40|87870.8|87820.8|87862.9|87812.9|87871.5|87821.5|87862.6|87812.6|28
1644217430000|2022-02-07 07:03:50|87861.9|87811.9|87858.6|87808.6|87861.9|87811.9|87858.4|87808.4|39
1644217440000|2022-02-07 07:04:00|87858.2|87808.2|87861.7|87811.7|87861.9|87811.9|87856.9|87806.9|40
1644217450000|2022-02-07 07:04:10|87860.5|87810.5|87860.5|87810.5|87861.9|87811.9|87859.9|87809.9|27
1644217460000|2022-02-07 07:04:20|87860.8|87810.8|87872.3|87822.3|87875.7|87825.7|87860.8|87810.8|39
1644217470000|2022-02-07 07:04:30|87872.5|87822.5|87871.6|87821.6|87875|87825|87871.5|87821.5|27
1644217480000|2022-02-07 07:04:40|87872|87822|87871|87821|87872.5|87822.5|87870.7|87820.7|30
1644217490000|2022-02-07 07:04:50|87870.6|87820.6|87873.6|87823.6|87876.1|87826.1|87869.9|87819.9|30
1644217500000|2022-02-07 07:05:00|87872.6|87822.6|87873|87823|87874.8|87824.8|87870.9|87820.9|43
1644217510000|2022-02-07 07:05:10|87872.8|87822.8|87871.8|87821.8|87879.7|87829.7|87871.6|87821.6|34
1644217520000|2022-02-07 07:05:20|87871.6|87821.6|87869.8|87819.8|87874.3|87824.3|87869.7|87819.7|34
1644217530000|2022-02-07 07:05:30|87869.7|87819.7|87865.9|87815.9|87870|87820|87864|87814|39
1644217540000|2022-02-07 07:05:40|87866.4|87816.4|87863.4|87813.4|87869|87819|87863.4|87813.4|55
1644217550000|2022-02-07 07:05:50|87863.5|87813.5|87862.5|87812.5|87866.2|87816.2|87861.9|87811.9|34
1644217560000|2022-02-07 07:06:00|87862.3|87812.3|87856.5|87806.5|87862.9|87812.9|87853.7|87803.7|51
1644217570000|2022-02-07 07:06:10|87855.4|87805.4|87855.8|87805.8|87856.5|87806.5|87853.6|87803.6|46
1644217580000|2022-02-07 07:06:20|87856|87806|87857.7|87807.7|87857.7|87807.7|87855.3|87805.3|39
1644217590000|2022-02-07 07:06:30|87857.5|87807.5|87862|87812|87870.2|87820.2|87857|87807|54
1644217600000|2022-02-07 07:06:40|87862.6|87812.6|87860.2|87810.2|87862.9|87812.9|87860|87810|41
1644217610000|2022-02-07 07:06:50|87860.1|87810.1|87851.4|87801.4|87863.9|87813.9|87847.8|87797.8|49
1644217620000|2022-02-07 07:07:00|87851.1|87801.1|87850.2|87800.2|87852.6|87802.6|87848.5|87798.5|39
1644217630000|2022-02-07 07:07:10|87849.8|87799.8|87848|87798|87851.9|87801.9|87848|87798|37
1644217640000|2022-02-07 07:07:20|87848.5|87798.5|87847.3|87797.3|87848.9|87798.9|87845.6|87795.6|41
1644217650000|2022-02-07 07:07:30|87833.1|87783.1|87812.4|87762.4|87833.1|87783.1|87808.3|87758.3|55
1644217660000|2022-02-07 07:07:40|87812.5|87762.5|87817.6|87767.6|87821.3|87771.3|87810.6|87760.6|40
1644217670000|2022-02-07 07:07:50|87816.6|87766.6|87822.5|87772.5|87826|87776|87816.6|87766.6|39
1644217680000|2022-02-07 07:08:00|87821.5|87771.5|87830.5|87780.5|87832.2|87782.2|87821.5|87771.5|49
1644217690000|2022-02-07 07:08:10|87830.6|87780.6|87838.8|87788.8|87838.8|87788.8|87828.4|87778.4|40
1644217700000|2022-02-07 07:08:20|87839.7|87789.7|87836.4|87786.4|87839.7|87789.7|87835.5|87785.5|38
1644217710000|2022-02-07 07:08:30|87836.7|87786.7|87820.3|87770.3|87837.7|87787.7|87810.2|87760.2|53
1644217720000|2022-02-07 07:08:40|87820.7|87770.7|87815.9|87765.9|87821.3|87771.3|87814.2|87764.2|33
1644217730000|2022-02-07 07:08:50|87816.7|87766.7|87819.3|87769.3|87819.8|87769.8|87810.7|87760.7|40
1644217740000|2022-02-07 07:09:00|87821.2|87771.2|87803.4|87753.4|87821.2|87771.2|87803.4|87753.4|48
1644217750000|2022-02-07 07:09:10|87803.3|87753.3|87811.4|87761.4|87814.9|87764.9|87803.3|87753.3|48
1644217760000|2022-02-07 07:09:20|87809|87759|87809.8|87759.8|87812.9|87762.9|87808.8|87758.8|37
1644217770000|2022-02-07 07:09:30|87809.3|87759.3|87800.2|87750.2|87809.3|87759.3|87799.4|87749.4|45
1644217780000|2022-02-07 07:09:40|87801.6|87751.6|87809.1|87759.1|87814.6|87764.6|87800.1|87750.1|54
1644217790000|2022-02-07 07:09:50|87809|87759|87805.8|87755.8|87814.8|87764.8|87803.8|87753.8|50
1644217800000|2022-02-07 07:10:00|87806.3|87756.3|87802.9|87752.9|87808.1|87758.1|87802.7|87752.7|48
1644217810000|2022-02-07 07:10:10|87803.1|87753.1|87796.2|87746.2|87805.4|87755.4|87796.2|87746.2|49
1644217820000|2022-02-07 07:10:20|87798.1|87748.1|87795.3|87745.3|87800.1|87750.1|87794.3|87744.3|46
1644217830000|2022-02-07 07:10:30|87795.6|87745.6|87798.4|87748.4|87798.6|87748.6|87795.6|87745.6|31
1644217840000|2022-02-07 07:10:40|87798.5|87748.5|87798.4|87748.4|87801.1|87751.1|87790.7|87740.7|54
1644217850000|2022-02-07 07:10:50|87798.5|87748.5|87795.9|87745.9|87798.9|87748.9|87793.4|87743.4|45
1644217860000|2022-02-07 07:11:00|87796|87746|87796|87746|87802.2|87752.2|87795.8|87745.8|48
1644217870000|2022-02-07 07:11:10|87795.9|87745.9|87797|87747|87799.8|87749.8|87795.3|87745.3|29
1644217880000|2022-02-07 07:11:20|87800.8|87750.8|87798.2|87748.2|87801.6|87751.6|87797.9|87747.9|28
1644217890000|2022-02-07 07:11:30|87797.4|87747.4|87802.4|87752.4|87809.3|87759.3|87797.4|87747.4|28
1644217900000|2022-02-07 07:11:40|87803.1|87753.1|87802.8|87752.8|87806.7|87756.7|87796.9|87746.9|26
1644217910000|2022-02-07 07:11:50|87801.5|87751.5|87796.5|87746.5|87801.5|87751.5|87796.3|87746.3|41
1644217920000|2022-02-07 07:12:00|87796.3|87746.3|87800.9|87750.9|87802.3|87752.3|87794.2|87744.2|48
1644217930000|2022-02-07 07:12:10|87799.7|87749.7|87799.9|87749.9|87801.3|87751.3|87798.8|87748.8|40
1644217940000|2022-02-07 07:12:20|87799.7|87749.7|87808.2|87758.2|87810.6|87760.6|87797.6|87747.6|44
1644217950000|2022-02-07 07:12:30|87810|87760|87811.4|87761.4|87814.2|87764.2|87807.8|87757.8|38
1644217960000|2022-02-07 07:12:40|87812|87762|87802.1|87752.1|87817.9|87767.9|87801.6|87751.6|49
1644217970000|2022-02-07 07:12:50|87806.1|87756.1|87798.4|87748.4|87806.7|87756.7|87798.4|87748.4|41
1644217980000|2022-02-07 07:13:00|87799|87749|87799.4|87749.4|87800.5|87750.5|87797.9|87747.9|40
1644217990000|2022-02-07 07:13:10|87799.2|87749.2|87802.6|87752.6|87805.3|87755.3|87798.5|87748.5|35
1644218000000|2022-02-07 07:13:20|87802.4|87752.4|87770.1|87720.1|87803.1|87753.1|87769.1|87719.1|56
1644218010000|2022-02-07 07:13:30|87768.8|87718.8|87776.7|87726.7|87778.7|87728.7|87768.1|87718.1|45
1644218020000|2022-02-07 07:13:40|87776.6|87726.6|87772.4|87722.4|87777.3|87727.3|87772.1|87722.1|30
1644218030000|2022-02-07 07:13:50|87771.2|87721.2|87775.4|87725.4|87777|87727|87769.5|87719.5|43
1644218040000|2022-02-07 07:14:00|87775.2|87725.2|87776.8|87726.8|87777.9|87727.9|87773|87723|43
1644218050000|2022-02-07 07:14:10|87776|87726|87777.9|87727.9|87779.6|87729.6|87776|87726|30
1644218060000|2022-02-07 07:14:20|87777.7|87727.7|87766.5|87716.5|87777.7|87727.7|87764.7|87714.7|36
1644218070000|2022-02-07 07:14:30|87766.6|87716.6|87770.8|87720.8|87774.4|87724.4|87765|87715|35
1644218080000|2022-02-07 07:14:40|87771.6|87721.6|87771.1|87721.1|87772.8|87722.8|87771|87721|21
1644218090000|2022-02-07 07:14:50|87771|87721|87772|87722|87772.1|87722.1|87771|87721|11
1644218100000|2022-02-07 07:15:00|87772.2|87722.2|87786.5|87736.5|87787.6|87737.6|87762.6|87712.6|61
1644218110000|2022-02-07 07:15:10|87789.1|87739.1|87791.9|87741.9|87795.8|87745.8|87787.4|87737.4|54
1644218120000|2022-02-07 07:15:20|87793.8|87743.8|87784.7|87734.7|87794.8|87744.8|87784|87734|46
1644218130000|2022-02-07 07:15:30|87783.3|87733.3|87775.6|87725.6|87785.9|87735.9|87770.1|87720.1|52
1644218140000|2022-02-07 07:15:40|87775.5|87725.5|87765.7|87715.7|87776.3|87726.3|87764.4|87714.4|42
1644218150000|2022-02-07 07:15:50|87766.6|87716.6|87775|87725|87775|87725|87764.9|87714.9|33
1644218160000|2022-02-07 07:16:00|87775.1|87725.1|87776.5|87726.5|87776.5|87726.5|87760.3|87710.3|48
1644218170000|2022-02-07 07:16:10|87775.5|87725.5|87777.4|87727.4|87779.5|87729.5|87771.6|87721.6|37
1644218180000|2022-02-07 07:16:20|87776.7|87726.7|87776.3|87726.3|87778.1|87728.1|87776.3|87726.3|21
1644218190000|2022-02-07 07:16:30|87776.2|87726.2|87789|87739|87789|87739|87776|87726|43
1644218200000|2022-02-07 07:16:40|87788.5|87738.5|87785.6|87735.6|87791.7|87741.7|87785.6|87735.6|42
1644218210000|2022-02-07 07:16:50|87788.4|87738.4|87786.7|87736.7|87789|87739|87785.1|87735.1|39
1644218220000|2022-02-07 07:17:00|87788|87738|87789.7|87739.7|87795|87745|87788|87738|55
1644218230000|2022-02-07 07:17:10|87789.4|87739.4|87794.7|87744.7|87798.6|87748.6|87788.1|87738.1|54
1644218240000|2022-02-07 07:17:20|87798.2|87748.2|87800.3|87750.3|87802.3|87752.3|87795.1|87745.1|48
1644218250000|2022-02-07 07:17:30|87800.7|87750.7|87802.9|87752.9|87805.2|87755.2|87798.1|87748.1|39
1644218260000|2022-02-07 07:17:40|87802.2|87752.2|87800.9|87750.9|87803|87753|87799.1|87749.1|43
1644218270000|2022-02-07 07:17:50|87800.8|87750.8|87804.7|87754.7|87810|87760|87793.4|87743.4|70
1644218280000|2022-02-07 07:18:00|87803.4|87753.4|87802.2|87752.2|87805|87755|87801.8|87751.8|45
1644218290000|2022-02-07 07:18:10|87802.8|87752.8|87807.3|87757.3|87807.3|87757.3|87802.3|87752.3|39
1644218300000|2022-02-07 07:18:20|87807.5|87757.5|87808.4|87758.4|87808.4|87758.4|87800|87750|48
1644218310000|2022-02-07 07:18:30|87807.8|87757.8|87811.2|87761.2|87812.7|87762.7|87806.7|87756.7|48
1644218320000|2022-02-07 07:18:40|87811.9|87761.9|87813.6|87763.6|87816.3|87766.3|87810.3|87760.3|59
1644218330000|2022-02-07 07:18:50|87814.9|87764.9|87821.5|87771.5|87822.5|87772.5|87814.3|87764.3|44
1644218340000|2022-02-07 07:19:00|87821.7|87771.7|87821.2|87771.2|87823.2|87773.2|87820.9|87770.9|42
1644218350000|2022-02-07 07:19:10|87820.6|87770.6|87822.8|87772.8|87823.8|87773.8|87819.2|87769.2|38
1644218360000|2022-02-07 07:19:20|87822.5|87772.5|87824|87774|87824.8|87774.8|87822.4|87772.4|37
1644218370000|2022-02-07 07:19:30|87823.9|87773.9|87858.3|87808.3|87874.7|87824.7|87822.3|87772.3|63
1644218380000|2022-02-07 07:19:40|87858.7|87808.7|87857.5|87807.5|87860.4|87810.4|87856.8|87806.8|37
1644218390000|2022-02-07 07:19:50|87859.5|87809.5|87862.2|87812.2|87866.7|87816.7|87859.5|87809.5|61
1644218400000|2022-02-07 07:20:00|87860.8|87810.8|87874.4|87824.4|87878.1|87828.1|87859.9|87809.9|47
1644218410000|2022-02-07 07:20:10|87874.9|87824.9|87864.4|87814.4|87877.1|87827.1|87864.4|87814.4|52
1644218420000|2022-02-07 07:20:20|87864.3|87814.3|87847.8|87797.8|87864.3|87814.3|87847.4|87797.4|55
1644218430000|2022-02-07 07:20:30|87847.4|87797.4|87844.1|87794.1|87848.6|87798.6|87841.3|87791.3|41
1644218440000|2022-02-07 07:20:40|87844.2|87794.2|87842|87792|87844.2|87794.2|87836.8|87786.8|56
1644218450000|2022-02-07 07:20:50|87841.9|87791.9|87838.6|87788.6|87843.9|87793.9|87836.8|87786.8|46
1644218460000|2022-02-07 07:21:00|87838|87788|87805.2|87755.2|87840.8|87790.8|87805.2|87755.2|63
1644218470000|2022-02-07 07:21:10|87804.8|87754.8|87804.2|87754.2|87804.8|87754.8|87798.9|87748.9|60
1644218480000|2022-02-07 07:21:20|87804.9|87754.9|87826.5|87776.5|87839.5|87789.5|87804.6|87754.6|66
1644218490000|2022-02-07 07:21:30|87826.1|87776.1|87818.5|87768.5|87827.4|87777.4|87815.6|87765.6|50
1644218500000|2022-02-07 07:21:40|87821.9|87771.9|87827.5|87777.5|87831.2|87781.2|87821.9|87771.9|35
1644218510000|2022-02-07 07:21:50|87827.6|87777.6|87825.9|87775.9|87828.8|87778.8|87825.6|87775.6|43
1644218520000|2022-02-07 07:22:00|87825.8|87775.8|87823.8|87773.8|87827.2|87777.2|87822.6|87772.6|45
1644218530000|2022-02-07 07:22:10|87823.6|87773.6|87811.7|87761.7|87825.1|87775.1|87809.8|87759.8|49
1644218540000|2022-02-07 07:22:20|87811.4|87761.4|87809.4|87759.4|87811.4|87761.4|87807.4|87757.4|49
1644218550000|2022-02-07 07:22:30|87808.4|87758.4|87807.6|87757.6|87810.7|87760.7|87806|87756|37
1644218560000|2022-02-07 07:22:40|87807.9|87757.9|87822|87772|87825.3|87775.3|87799.4|87749.4|67
1644218570000|2022-02-07 07:22:50|87822.1|87772.1|87813.2|87763.2|87822.2|87772.2|87811.3|87761.3|39
1644218580000|2022-02-07 07:23:00|87810.6|87760.6|87812.3|87762.3|87814|87764|87810.1|87760.1|38
1644218590000|2022-02-07 07:23:10|87811.9|87761.9|87810.2|87760.2|87814.2|87764.2|87809.7|87759.7|48
1644218600000|2022-02-07 07:23:20|87810.1|87760.1|87812.5|87762.5|87817|87767|87809.7|87759.7|66
1644218610000|2022-02-07 07:23:30|87812.3|87762.3|87821.3|87771.3|87823.6|87773.6|87807.5|87757.5|55
1644218620000|2022-02-07 07:23:40|87821.2|87771.2|87830|87780|87832.2|87782.2|87820|87770|66
1644218630000|2022-02-07 07:23:50|87829.4|87779.4|87831.8|87781.8|87833.7|87783.7|87827.6|87777.6|46
1644218640000|2022-02-07 07:24:00|87831.7|87781.7|87818.4|87768.4|87833.2|87783.2|87817.1|87767.1|62
1644218650000|2022-02-07 07:24:10|87819.8|87769.8|87817.9|87767.9|87822.2|87772.2|87816.4|87766.4|46
1644218660000|2022-02-07 07:24:20|87818.9|87768.9|87819.3|87769.3|87819.6|87769.6|87817.5|87767.5|26
1644218670000|2022-02-07 07:24:30|87819.4|87769.4|87819.5|87769.5|87820.8|87770.8|87818.4|87768.4|18
1644218680000|2022-02-07 07:24:40|87819.6|87769.6|87817.2|87767.2|87821.7|87778.9|87800.9|87763.9|43
1644218690000|2022-02-07 07:24:50|87815.2|87765.2|87815.5|87765.5|87822|87772|87814.1|87764.1|53
1644218700000|2022-02-07 07:25:00|87814.3|87764.3|87817.6|87767.6|87818.3|87768.3|87814.3|87764.3|30
1644218710000|2022-02-07 07:25:10|87817.5|87767.5|87817.8|87767.8|87818.5|87768.5|87815.8|87765.8|25
1644218720000|2022-02-07 07:25:20|87817.7|87767.7|87813.8|87763.8|87818.7|87768.7|87809.9|87759.9|33
1644218730000|2022-02-07 07:25:30|87813.6|87763.6|87813.5|87763.5|87814.8|87764.8|87813.5|87763.5|29
1644218740000|2022-02-07 07:25:40|87813.1|87763.1|87812.7|87762.7|87815.9|87765.9|87811.7|87761.7|50
1644218750000|2022-02-07 07:25:50|87812.6|87762.6|87812.9|87762.9|87813.8|87763.8|87812.1|87762.1|20
1644218760000|2022-02-07 07:26:00|87813.3|87763.3|87811.9|87761.9|87813.3|87763.3|87810.7|87760.7|24
1644218770000|2022-02-07 07:26:10|87812.6|87762.6|87815.9|87765.9|87817.6|87767.6|87810.1|87760.1|33
1644218780000|2022-02-07 07:26:20|87815.7|87765.7|87812.5|87762.5|87816.3|87766.3|87810.9|87760.9|35
1644218790000|2022-02-07 07:26:30|87812.4|87762.4|87812.6|87762.6|87813.5|87763.5|87811.9|87761.9|23
1644218800000|2022-02-07 07:26:40|87813|87763|87815.5|87765.5|87815.6|87765.6|87809.3|87759.3|26
1644218810000|2022-02-07 07:26:50|87817.2|87767.2|87811.2|87761.2|87828.1|87778.1|87810.6|87760.6|64
1644218820000|2022-02-07 07:27:00|87812.3|87762.3|87813|87763|87813.5|87763.5|87808.5|87758.5|49
1644218830000|2022-02-07 07:27:10|87815|87765|87815.6|87765.6|87818|87768|87813.3|87763.3|45
1644218840000|2022-02-07 07:27:20|87815.2|87765.2|87815.7|87765.7|87821.1|87771.1|87813.4|87763.4|46
1644218850000|2022-02-07 07:27:30|87815.5|87765.5|87841|87791|87842.7|87792.7|87812.5|87762.5|50
1644218860000|2022-02-07 07:27:40|87840.8|87790.8|87841.7|87791.7|87843.3|87793.3|87839.8|87789.8|41
1644218870000|2022-02-07 07:27:50|87841.8|87791.8|87842.1|87792.1|87845.4|87795.4|87838|87788|66
1644218880000|2022-02-07 07:28:00|87842.2|87792.2|87845.1|87795.1|87846.8|87796.8|87841.6|87791.6|47
1644218890000|2022-02-07 07:28:10|87844.9|87794.9|87845.8|87795.8|87845.8|87795.8|87842.2|87792.2|37
1644218900000|2022-02-07 07:28:20|87846.5|87796.5|87853.6|87803.6|87855|87805|87845.7|87795.7|39
1644218910000|2022-02-07 07:28:30|87855.4|87805.4|87863.9|87813.9|87870.1|87820.1|87855.4|87805.4|46
1644218920000|2022-02-07 07:28:40|87863.3|87813.3|87858|87808|87872.5|87822.5|87857.6|87807.6|63
1644218930000|2022-02-07 07:28:50|87857.8|87807.8|87874.1|87824.1|87878.8|87828.8|87856.9|87806.9|45
1644218940000|2022-02-07 07:29:00|87874.2|87824.2|87880.2|87830.2|87883.2|87833.2|87874.2|87824.2|44
1644218950000|2022-02-07 07:29:10|87879.8|87829.8|87896.7|87846.7|87898.2|87848.2|87879.1|87829.1|62
1644218960000|2022-02-07 07:29:20|87896.6|87846.6|87914.8|87864.8|87917.7|87867.7|87896.6|87846.6|58
1644218970000|2022-02-07 07:29:30|87915|87865|87912.8|87862.8|87915.2|87865.2|87911.6|87861.6|50
1644218980000|2022-02-07 07:29:40|87912.9|87862.9|87912.1|87862.1|87913.7|87863.7|87911|87861|48
1644218990000|2022-02-07 07:29:50|87911.6|87861.6|87916.4|87866.4|87918|87868|87911.6|87861.6|55
1644219000000|2022-02-07 07:30:00|87915.5|87865.5|87918|87868|87919.2|87878.1|87897.7|87860.3|62
1644219010000|2022-02-07 07:30:10|87918.3|87868.3|87914|87889|87924.8|87891.3|87908.3|87867.8|59
1644219020000|2022-02-07 07:30:20|87911.6|87886.6|87932|87882|87938.7|87892.3|87911.6|87879.4|60
1644219030000|2022-02-07 07:30:30|87931.9|87881.9|87945.8|87895.8|87949.4|87899.4|87930.7|87880.7|57
1644219040000|2022-02-07 07:30:40|87945.2|87895.2|87952.5|87927.5|87953.9|87928.9|87932.2|87893.1|54
1644219050000|2022-02-07 07:30:50|87951.4|87926.4|87949.9|87924.9|87987.6|87946.2|87949.9|87909.9|65
1644219060000|2022-02-07 07:31:00|87949.4|87924.4|87953.6|87903.6|87969.5|87943|87947.7|87900.4|63
1644219070000|2022-02-07 07:31:10|87953.5|87903.5|87946.8|87896.8|87953.5|87919.8|87936.3|87896.4|59
1644219080000|2022-02-07 07:31:20|87934.4|87909.4|87953.1|87928.1|87976.6|87928.1|87934.4|87898.7|59
1644219090000|2022-02-07 07:31:30|87953.7|87928.7|87950.7|87925.7|87953.7|87928.7|87948.5|87923.5|37
1644219100000|2022-02-07 07:31:40|87948.4|87923.4|87949.1|87924.1|87949.4|87924.4|87948|87923|32
1644219110000|2022-02-07 07:31:50|87949|87924|87940.8|87890.8|87949.3|87924.3|87927.4|87889.8|53
1644219120000|2022-02-07 07:32:00|87940.7|87890.7|87963.6|87913.6|87969.2|87921.4|87939.2|87890.5|62
1644219130000|2022-02-07 07:32:10|87963.1|87913.1|87967.7|87917.7|87967.7|87928.9|87950.1|87900.1|59
1644219140000|2022-02-07 07:32:20|87966|87916|87973.9|87923.9|87974.6|87927.7|87952.7|87915.5|42
1644219150000|2022-02-07 07:32:30|87971.9|87921.9|87961.1|87911.1|87971.9|87921.9|87959.6|87909.6|52
1644219160000|2022-02-07 07:32:40|87960.9|87910.9|87944.8|87894.8|87961.4|87911.4|87944.2|87894.2|40
1644219170000|2022-02-07 07:32:50|87944.9|87894.9|87953.8|87903.8|87958.7|87908.7|87942.6|87892.6|67
1644219180000|2022-02-07 07:33:00|87953.5|87903.5|87950.7|87900.7|87955.5|87905.5|87948|87898|51
1644219190000|2022-02-07 07:33:10|87950.4|87900.4|87944.5|87894.5|87950.4|87900.4|87944|87894|56
1644219200000|2022-02-07 07:33:20|87944.9|87894.9|87978.6|87928.6|87992.9|87942.9|87941.2|87891.2|59
1644219210000|2022-02-07 07:33:30|87980.7|87930.7|87955.5|87905.5|87980.7|87930.7|87953.4|87903.4|65
1644219220000|2022-02-07 07:33:40|87956.8|87906.8|87954.1|87904.1|87959.4|87909.4|87951.6|87901.6|55
1644219230000|2022-02-07 07:33:50|87953.9|87903.9|87964|87914|87964.3|87929.6|87941.2|87903.9|48
1644219240000|2022-02-07 07:34:00|87964.4|87914.4|87937.6|87912.6|87965|87915.6|87937.4|87903.8|50
1644219250000|2022-02-07 07:34:10|87938.3|87913.3|87949.8|87899.8|87950.7|87914.1|87933.4|87899.8|38
1644219260000|2022-02-07 07:34:20|87950|87900|87938.2|87888.2|87950.7|87906|87930.7|87887.2|42
1644219270000|2022-02-07 07:34:30|87936.5|87886.5|87939.3|87914.3|87953.6|87916.7|87931.4|87884.7|66
1644219280000|2022-02-07 07:34:40|87937.8|87912.8|87938.5|87888.5|87944.6|87912.8|87929.1|87886.7|62
1644219290000|2022-02-07 07:34:50|87939|87889|87929.9|87904.9|87944.5|87908.5|87929|87887.6|50
1644219300000|2022-02-07 07:35:00|87929.4|87904.4|87970.5|87920.5|87971|87928|87925.7|87892.4|61
1644219310000|2022-02-07 07:35:10|87971.3|87921.3|87969.5|87919.5|87972.6|87922.6|87968.5|87918.5|53
1644219320000|2022-02-07 07:35:20|87969.4|87919.4|87934.8|87909.8|87969.7|87926.3|87934.8|87898.6|32
1644219330000|2022-02-07 07:35:30|87948.7|87898.7|87943.9|87893.9|87949.6|87907.3|87923.8|87888.8|54
1644219340000|2022-02-07 07:35:40|87944.5|87894.5|87942.1|87917.1|87953.9|87917.2|87938.3|87892.9|38
1644219350000|2022-02-07 07:35:50|87941.5|87916.5|87938.6|87913.6|87941.8|87916.8|87938.4|87913.4|38
1644219360000|2022-02-07 07:36:00|87939.2|87914.2|87955.5|87905.5|87962.4|87925.2|87937.6|87901.5|52
1644219370000|2022-02-07 07:36:10|87955.3|87905.3|87945.2|87895.2|87956.8|87920.4|87927.8|87877.8|56
1644219380000|2022-02-07 07:36:20|87945.3|87895.3|87941.3|87891.3|87947.9|87897.9|87940.8|87890.8|34
1644219390000|2022-02-07 07:36:30|87942.8|87892.8|87952|87902|87953.8|87903.8|87942.1|87892.1|31
1644219400000|2022-02-07 07:36:40|87951.8|87901.8|87964.7|87914.7|87966.2|87916.2|87941.2|87891.2|53
1644219410000|2022-02-07 07:36:50|87961.9|87911.9|87950.1|87900.1|87964.5|87914.5|87947.5|87897.5|59
1644219420000|2022-02-07 07:37:00|87949.3|87899.3|87966.3|87916.3|87966.3|87916.3|87945.4|87895.4|59
1644219430000|2022-02-07 07:37:10|87966.4|87916.4|87965.4|87915.4|87967.5|87917.5|87963.5|87913.5|50
1644219440000|2022-02-07 07:37:20|87965|87915|87949.3|87924.3|87965.1|87924.7|87947.9|87902.3|54
1644219450000|2022-02-07 07:37:30|87948.2|87923.2|87963.4|87913.4|87965.5|87927.7|87948.2|87912|45
1644219460000|2022-02-07 07:37:40|87963.7|87913.7|87965.8|87915.8|87970.8|87920.8|87960.7|87910.7|46
1644219470000|2022-02-07 07:37:50|87965.5|87915.5|87949.7|87924.7|87966.5|87928.1|87949.7|87915.2|25
1644219480000|2022-02-07 07:38:00|87950.9|87925.9|87948.7|87923.7|87961.5|87926.3|87948.4|87911|31
1644219490000|2022-02-07 07:38:10|87949.1|87924.1|87949|87924|87949.5|87924.5|87948.5|87923.5|11
1644219500000|2022-02-07 07:38:20|87948.8|87923.8|87941.5|87916.5|87954.9|87923.8|87939.6|87899|35
1644219510000|2022-02-07 07:38:30|87941.6|87916.6|87940.2|87915.2|87942.5|87917.5|87938.8|87913.8|37
1644219520000|2022-02-07 07:38:40|87940.1|87915.1|87952.4|87902.4|87954.4|87915.9|87940.1|87902.4|26
1644219530000|2022-02-07 07:38:50|87952.2|87902.2|87935.8|87910.8|87952.2|87914.5|87935.1|87901.5|17
1644219540000|2022-02-07 07:39:00|87935.9|87910.9|87933.3|87908.3|87952.5|87910.9|87932.8|87893.6|49
1644219550000|2022-02-07 07:39:10|87932.9|87907.9|87948.3|87898.3|87950.5|87912.9|87931.9|87894.2|40
1644219560000|2022-02-07 07:39:20|87948|87898|87941.5|87891.5|87949.6|87911.6|87930.4|87891.5|49
1644219570000|2022-02-07 07:39:30|87941.8|87891.8|87962.2|87912.2|87964.5|87920.8|87928.5|87890.2|50
1644219580000|2022-02-07 07:39:40|87961.5|87911.5|87965.1|87915.1|87967.5|87927.5|87952.5|87911.3|50
1644219590000|2022-02-07 07:39:50|87964.4|87914.4|87929.7|87904.7|87964.4|87920.9|87929.7|87891|66
1644219600000|2022-02-07 07:40:00|87930.1|87905.1|87935.3|87910.3|87950.2|87912.4|87930.1|87893.4|51
1644219610000|2022-02-07 07:40:10|87935.8|87910.8|87933.7|87908.7|87952.3|87915.1|87933.5|87896.9|40
1644219620000|2022-02-07 07:40:20|87933.5|87908.5|87947.1|87897.1|87947.1|87909.4|87931.8|87881.8|51
1644219630000|2022-02-07 07:40:30|87944.9|87894.9|87946.4|87896.4|87949.7|87899.7|87943.8|87893.8|43
1644219640000|2022-02-07 07:40:40|87946.2|87896.2|87953.1|87903.1|87953.2|87903.2|87944.8|87894.8|56
1644219650000|2022-02-07 07:40:50|87953.2|87903.2|87954.4|87904.4|87965.5|87923.8|87944.3|87894.3|71
1644219660000|2022-02-07 07:41:00|87956.5|87906.5|87958.4|87908.4|87958.9|87908.9|87954.3|87904.3|54
1644219670000|2022-02-07 07:41:10|87957.7|87907.7|87942|87892|87958.3|87908.3|87940.4|87890.4|48
1644219680000|2022-02-07 07:41:20|87942.2|87892.2|87945.6|87895.6|87945.6|87895.6|87940.3|87890.3|30
1644219690000|2022-02-07 07:41:30|87945.1|87895.1|87950.4|87900.4|87950.9|87900.9|87945|87895|38
1644219700000|2022-02-07 07:41:40|87950.5|87900.5|87949.5|87899.5|87951.7|87901.7|87947.9|87897.9|35
1644219710000|2022-02-07 07:41:50|87947.9|87897.9|87963|87913|87965.5|87915.5|87947.9|87897.9|40
1644219720000|2022-02-07 07:42:00|87963.3|87913.3|87953.8|87903.8|87964.2|87914.2|87946.9|87896.9|41
1644219730000|2022-02-07 07:42:10|87953.3|87903.3|87955.3|87905.3|87958.1|87908.1|87951.6|87901.6|48
1644219740000|2022-02-07 07:42:20|87954.6|87904.6|87940.9|87890.9|87956|87906|87939.7|87889.7|50
1644219750000|2022-02-07 07:42:30|87941.8|87891.8|87943.5|87893.5|87943.5|87893.5|87938.5|87888.5|36
1644219760000|2022-02-07 07:42:40|87941|87891|87938.7|87888.7|87942.6|87892.6|87938.4|87888.4|42
1644219770000|2022-02-07 07:42:50|87939.1|87889.1|87936.3|87886.3|87942|87892|87934.2|87884.2|53
1644219780000|2022-02-07 07:43:00|87935.1|87885.1|87933.1|87883.1|87938.3|87888.3|87932.4|87882.4|49
1644219790000|2022-02-07 07:43:10|87934.1|87884.1|87937.7|87887.7|87939.2|87889.2|87922.2|87872.2|53
1644219800000|2022-02-07 07:43:20|87936.9|87886.9|87930.9|87880.9|87939.5|87889.5|87930.9|87880.9|36
1644219810000|2022-02-07 07:43:30|87934.6|87884.6|87918.3|87868.3|87936.5|87896.7|87913|87864.6|54
1644219820000|2022-02-07 07:43:40|87917.5|87867.5|87939.3|87889.3|87941|87893.3|87913.8|87863.8|55
1644219830000|2022-02-07 07:43:50|87924.3|87899.3|87934.3|87909.3|87950|87910|87924.3|87888.6|57
1644219840000|2022-02-07 07:44:00|87934.1|87909.1|87946.7|87896.7|87947.2|87909.8|87931.7|87894.2|43
1644219850000|2022-02-07 07:44:10|87946.8|87896.8|87926.5|87901.5|87946.8|87902.9|87923.7|87886.5|43
1644219860000|2022-02-07 07:44:20|87925.9|87900.9|87929.8|87904.8|87943.2|87905.4|87925.9|87892|37
1644219870000|2022-02-07 07:44:30|87931.4|87906.4|87930.9|87905.9|87932.4|87907.4|87928.4|87903.4|40
1644219880000|2022-02-07 07:44:40|87930.7|87905.7|87932.5|87907.5|87932.7|87907.7|87930.7|87905.7|29
1644219890000|2022-02-07 07:44:50|87932.3|87907.3|87935|87910|87948.7|87913.1|87932.1|87898.6|41
1644219900000|2022-02-07 07:45:00|87934.4|87909.4|87934.6|87909.6|87934.6|87909.6|87930.7|87905.7|34
1644219910000|2022-02-07 07:45:10|87934|87909|87930.7|87905.7|87934|87909|87930.7|87905.7|30
1644219920000|2022-02-07 07:45:20|87930.8|87905.8|87934.9|87909.9|87934.9|87909.9|87926.2|87901.2|35
1644219930000|2022-02-07 07:45:30|87933.4|87908.4|87930.9|87905.9|87934|87909|87927.8|87902.8|46
1644219940000|2022-02-07 07:45:40|87930.4|87905.4|87931.6|87881.6|87937.1|87906|87923.3|87881.6|33
1644219950000|2022-02-07 07:45:50|87932.2|87882.2|87927|87902|87934.7|87903.5|87918.6|87881.7|50
1644219960000|2022-02-07 07:46:00|87926.6|87901.6|87961.7|87911.7|87965.1|87915.1|87926.6|87893.2|41
1644219970000|2022-02-07 07:46:10|87962.9|87912.9|87957|87907|87963.3|87913.3|87955.2|87905.2|43
1644219980000|2022-02-07 07:46:20|87957.1|87907.1|87960.1|87910.1|87965.1|87915.1|87956.6|87906.6|58
1644219990000|2022-02-07 07:46:30|87960.2|87910.2|87957.1|87907.1|87969.5|87919.5|87956.3|87906.3|70
1644220000000|2022-02-07 07:46:40|87956.1|87906.1|87969|87919|87971.2|87921.2|87953.7|87903.7|59
1644220010000|2022-02-07 07:46:50|87969.3|87919.3|87972.3|87922.3|87972.4|87922.4|87967.5|87917.5|35
1644220020000|2022-02-07 07:47:00|87971.4|87921.4|87969|87919|87971.4|87921.4|87959.9|87909.9|52
1644220030000|2022-02-07 07:47:10|87968.1|87918.1|87952.4|87927.4|87969.7|87928.4|87951|87912.2|33
1644220040000|2022-02-07 07:47:20|87952.9|87927.9|87963.2|87913.2|87968.6|87927.9|87952.9|87911.9|33
1644220050000|2022-02-07 07:47:30|87963.3|87913.3|87969.6|87919.6|87970.9|87920.9|87962.9|87912.9|44
1644220060000|2022-02-07 07:47:40|87969.7|87919.7|87979.5|87929.5|87981.2|87931.2|87966.8|87916.8|61
1644220070000|2022-02-07 07:47:50|87979|87929|87975.6|87950.6|87988.1|87950.6|87965.5|87927.2|52
1644220080000|2022-02-07 07:48:00|87975.4|87950.4|88007.1|87957.1|88008.8|87958.8|87972.7|87939.5|62
1644220090000|2022-02-07 07:48:10|88007.7|87957.7|88016.5|87966.5|88018.7|87968.7|88007.7|87957.7|58
1644220100000|2022-02-07 07:48:20|88017.1|87967.1|88022.2|87972.2|88022.2|87972.2|88014.1|87964.1|38
1644220110000|2022-02-07 07:48:30|88020.7|87970.7|88028.3|87978.3|88028.3|87978.3|88015.6|87965.6|40
1644220120000|2022-02-07 07:48:40|88028|87978|88032.8|87982.8|88033.6|87989.6|88014.6|87967.2|60
1644220130000|2022-02-07 07:48:50|88033.4|87983.4|88033.2|87983.2|88037.4|87987.4|88033.2|87983.2|38
1644220140000|2022-02-07 07:49:00|88033.5|87983.5|88029.8|87979.8|88033.8|87983.8|88027.6|87977.6|53
1644220150000|2022-02-07 07:49:10|88029.5|87979.5|88017.4|87992.4|88032.8|87995.3|88017.4|87975.2|42
1644220160000|2022-02-07 07:49:20|88017.8|87992.8|88017|87992|88018.9|87993.9|88016.7|87991.7|30
1644220170000|2022-02-07 07:49:30|88016.6|87991.6|88030.5|87980.5|88030.6|87992.5|88016.6|87976.8|32
1644220180000|2022-02-07 07:49:40|88030.6|87980.6|88020.4|87995.4|88031.8|87995.7|88017.1|87980.6|38
1644220190000|2022-02-07 07:49:50|88020.2|87995.2|88007.9|87982.9|88030.1|87995.5|88007.9|87973.5|54
1644220200000|2022-02-07 07:50:00|88008.5|87983.5|88014.7|87964.7|88019.7|87984.6|88003.2|87963.9|56
1644220210000|2022-02-07 07:50:10|88013.7|87963.7|87999.8|87949.8|88014.6|87964.6|87998.2|87948.2|54
1644220220000|2022-02-07 07:50:20|87997.7|87947.7|87994.5|87944.5|88000|87950|87994.5|87944.5|56
1644220230000|2022-02-07 07:50:30|87995.2|87945.2|87996.4|87946.4|87997.2|87947.2|87994.7|87944.7|28
1644220240000|2022-02-07 07:50:40|87996.2|87946.2|87989.8|87939.8|87996.9|87946.9|87988.3|87938.3|49
1644220250000|2022-02-07 07:50:50|87989.9|87939.9|88000.8|87950.8|88005.2|87960.2|87981.4|87939.9|58
1644220260000|2022-02-07 07:51:00|87988.5|87963.5|87986.9|87961.9|87989.2|87964.2|87986.5|87961.5|44
1644220270000|2022-02-07 07:51:10|87987.1|87962.1|87995.3|87945.3|87997.7|87963|87983.7|87945.3|44
1644220280000|2022-02-07 07:51:20|87995.8|87945.8|87994.3|87944.3|87996|87946|87992.2|87942.2|32
1644220290000|2022-02-07 07:51:30|87994.9|87944.9|87992.8|87967.8|88011.2|87969|87990|87940.8|52
1644220300000|2022-02-07 07:51:40|87993.3|87968.3|87985.2|87960.2|88005.6|87968.3|87983.9|87947.4|51
1644220310000|2022-02-07 07:51:50|87984|87959|87995.8|87945.8|88005.1|87967.5|87983|87945.6|56
1644220320000|2022-02-07 07:52:00|87996.9|87946.9|87995.2|87945.2|88001.5|87951.5|87993.6|87943.6|42
1644220330000|2022-02-07 07:52:10|87995.6|87945.6|88003.1|87953.1|88005|87955|87994.9|87944.9|44
1644220340000|2022-02-07 07:52:20|88003.6|87953.6|87998.5|87948.5|88004.8|87954.8|87997.8|87947.8|51
1644220350000|2022-02-07 07:52:30|87998.8|87948.8|88003.8|87953.8|88011.3|87973.2|87991.8|87948.5|52
1644220360000|2022-02-07 07:52:40|88004.8|87954.8|88008.7|87958.7|88008.7|87958.7|88002.4|87952.4|51
1644220370000|2022-02-07 07:52:50|88009.1|87959.1|88015.1|87965.1|88016.6|87966.6|88009.1|87959.1|45
1644220380000|2022-02-07 07:53:00|88014.4|87964.4|88018.6|87968.6|88022.3|87972.3|88014.1|87964.1|44
1644220390000|2022-02-07 07:53:10|88018.8|87968.8|88004.8|87979.8|88022.5|87982.2|88001.5|87964.5|41
1644220400000|2022-02-07 07:53:20|88004.9|87979.9|87998.8|87973.8|88005.4|87980.4|87994.7|87969.7|34
1644220410000|2022-02-07 07:53:30|87998.3|87973.3|87997.4|87972.4|87998.6|87973.6|87993.9|87968.9|50
1644220420000|2022-02-07 07:53:40|87997.6|87972.6|87995.2|87970.2|87998.2|87973.2|87994.6|87969.6|29
1644220430000|2022-02-07 07:53:50|87995.7|87970.7|87994.7|87969.7|87998.2|87973.2|87994|87969|35
1644220440000|2022-02-07 07:54:00|87995.7|87970.7|87995.2|87945.2|88002.2|87971.4|87987.2|87937.2|67
1644220450000|2022-02-07 07:54:10|87996.8|87946.8|88005.7|87955.7|88007.5|87967.1|87990.6|87944.1|54
1644220460000|2022-02-07 07:54:20|88005.8|87955.8|88003.7|87953.7|88007.1|87957.1|87999.5|87949.5|57
1644220470000|2022-02-07 07:54:30|88003.9|87953.9|88002.4|87952.4|88004.9|87965.6|87990.1|87948.6|37
1644220480000|2022-02-07 07:54:40|88002|87952|88001.4|87951.4|88002.4|87952.4|88000.1|87950.1|32
1644220490000|2022-02-07 07:54:50|88000.9|87950.9|87989|87964|88004|87965.2|87989|87950.9|38
1644220500000|2022-02-07 07:55:00|87990.2|87965.2|87989.1|87939.1|87996.4|87965.2|87977.3|87939.1|51
1644220510000|2022-02-07 07:55:10|87988.9|87938.9|87996|87946|88001|87954|87978.2|87938.9|58
1644220520000|2022-02-07 07:55:20|87996.9|87946.9|87992.7|87942.7|87999.1|87949.1|87992.6|87942.6|41
1644220530000|2022-02-07 07:55:30|87992.6|87942.6|87978.6|87928.6|87992.6|87956.4|87973.1|87923.1|63
1644220540000|2022-02-07 07:55:40|87977|87927|87978.1|87928.1|87980.8|87930.8|87973.1|87923.1|56
1644220550000|2022-02-07 07:55:50|87978.3|87928.3|87970.2|87920.2|87980.1|87937.3|87959.9|87920.2|45
1644220560000|2022-02-07 07:56:00|87958.5|87933.5|87913.1|87888.1|87963.2|87933.8|87911.6|87876.5|63
1644220570000|2022-02-07 07:56:10|87913|87888|87939.3|87914.3|87952.2|87916.5|87911|87872.7|54
1644220580000|2022-02-07 07:56:20|87939.1|87914.1|87951|87901|87953.9|87923|87938.7|87895.4|63
1644220590000|2022-02-07 07:56:30|87951.6|87901.6|87959|87909|87959.2|87918.5|87939.9|87899.7|54
1644220600000|2022-02-07 07:56:40|87958.3|87908.3|87960.4|87910.4|87961.9|87911.9|87956.3|87906.3|57
1644220610000|2022-02-07 07:56:50|87961.4|87911.4|87959.5|87909.5|87962.1|87912.1|87956.9|87906.9|25
1644220620000|2022-02-07 07:57:00|87959.2|87909.2|87956.2|87931.2|87972.6|87933.5|87954|87908.1|51
1644220630000|2022-02-07 07:57:10|87957|87932|87964.4|87914.4|87971.7|87932|87951.8|87910.6|57
1644220640000|2022-02-07 07:57:20|87960.9|87910.9|87970.9|87920.9|87970.9|87920.9|87960.9|87910.9|39
1644220650000|2022-02-07 07:57:30|87970.1|87920.1|87965.1|87915.1|87970.1|87930.4|87954|87913.3|37
1644220660000|2022-02-07 07:57:40|87964.7|87914.7|87948|87923|87964.7|87926.1|87942.3|87906.4|65
1644220670000|2022-02-07 07:57:50|87948.8|87923.8|87942.1|87917.1|87949.7|87924.7|87942.1|87917.1|31
1644220680000|2022-02-07 07:58:00|87943.9|87918.9|87944.6|87894.6|87955.5|87918.9|87932|87894.4|72
1644220690000|2022-02-07 07:58:10|87944.8|87894.8|87929.1|87904.1|87944.8|87910.2|87927.5|87893.7|51
1644220700000|2022-02-07 07:58:20|87928.9|87903.9|87948.3|87898.3|87948.4|87912.5|87928.2|87895.1|59
1644220710000|2022-02-07 07:58:30|87948.7|87898.7|87932.2|87907.2|87948.7|87909.8|87929.5|87891.2|55
1644220720000|2022-02-07 07:58:40|87931.6|87906.6|87930.2|87880.2|87941|87909.4|87925.2|87880.2|52
1644220730000|2022-02-07 07:58:50|87932.3|87882.3|87938.7|87888.7|87939.8|87902.8|87918.1|87880.1|56
1644220740000|2022-02-07 07:59:00|87938.9|87888.9|87931.2|87881.2|87938.9|87888.9|87929.9|87879.9|61
1644220750000|2022-02-07 07:59:10|87931.3|87881.3|87950.2|87900.2|87950.2|87900.2|87929.3|87879.3|67
1644220760000|2022-02-07 07:59:20|87949.6|87899.6|87955|87905|87956.5|87906.5|87949.5|87899.5|43
1644220770000|2022-02-07 07:59:30|87955.1|87905.1|87942.5|87892.5|87955.9|87905.9|87940.3|87890.3|68
1644220780000|2022-02-07 07:59:40|87941.7|87891.7|87947|87897|87950.8|87900.8|87938.8|87888.8|67
1644220790000|2022-02-07 07:59:50|87945.8|87895.8|87944.1|87894.1|87948|87904.7|87927|87888.4|69
1644220800000|2022-02-07 08:00:00|87943.3|87893.3|87936.1|87886.1|87943.3|87900.7|87919.8|87880.2|77
1644220810000|2022-02-07 08:00:10|87938.1|87888.1|87923.1|87898.1|87945.3|87906.6|87917.7|87881.1|77
1644220820000|2022-02-07 08:00:20|87938.5|87888.5|87927.4|87902.4|87944.9|87905.3|87927.4|87887.3|68
1644220830000|2022-02-07 08:00:30|87928.6|87903.6|87932.4|87882.4|87943.6|87905.1|87919.2|87880.2|67
1644220840000|2022-02-07 08:00:40|87932.3|87882.3|87925.2|87900.2|87935|87900.4|87918|87881.1|63
1644220850000|2022-02-07 08:00:50|87924.4|87899.4|87917.1|87892.1|87933.5|87903.1|87916.3|87879.3|66
1644220860000|2022-02-07 08:01:00|87919.9|87894.9|87917.1|87892.1|87931.2|87899.2|87915.3|87877.4|73
1644220870000|2022-02-07 08:01:10|87918.5|87893.5|87905.5|87880.5|87926.8|87893.9|87905.3|87867.4|58
1644220880000|2022-02-07 08:01:20|87907.5|87882.5|87903|87878|87919.1|87883.3|87902|87869.1|62
1644220890000|2022-02-07 08:01:30|87903.6|87878.6|87906.7|87881.7|87919.1|87885|87897.6|87861.3|67
1644220900000|2022-02-07 08:01:40|87906.8|87881.8|87905.4|87880.4|87920.1|87884.9|87901|87870.1|72
1644220910000|2022-02-07 08:01:50|87906.2|87881.2|87906.6|87881.6|87910.5|87885.5|87900|87875|63
1644220920000|2022-02-07 08:02:00|87905.2|87880.2|87911.2|87886.2|87923.2|87889.9|87904|87871.9|67
1644220930000|2022-02-07 08:02:10|87911.1|87886.1|87906.2|87881.2|87911.1|87886.1|87902.2|87877.2|59
1644220940000|2022-02-07 08:02:20|87905.9|87880.9|87909.2|87884.2|87915.2|87885.9|87902.1|87864.4|54
1644220950000|2022-02-07 08:02:30|87909.4|87884.4|87908.2|87883.2|87921.5|87885.1|87904.7|87868.5|63
1644220960000|2022-02-07 08:02:40|87907.8|87882.8|87925.3|87875.3|87926.7|87886.3|87906.9|87871.5|62
1644220970000|2022-02-07 08:02:50|87925.6|87875.6|87911.2|87886.2|87925.6|87889.1|87908.1|87874.2|62
1644220980000|2022-02-07 08:03:00|87912.1|87887.1|87922.3|87872.3|87925.8|87889.9|87909.6|87870.9|66
1644220990000|2022-02-07 08:03:10|87922.4|87872.4|87921.5|87871.5|87925|87888.6|87907.5|87870.8|54
1644221000000|2022-02-07 08:03:20|87922.3|87872.3|87909.8|87884.8|87922.7|87885.8|87906|87872.3|61
1644221010000|2022-02-07 08:03:30|87910|87885|87909.2|87884.2|87910|87885|87905.7|87880.7|49
1644221020000|2022-02-07 08:03:40|87908.7|87883.7|87938.2|87888.2|87943.2|87899.8|87908.7|87872.7|66
1644221030000|2022-02-07 08:03:50|87937.5|87887.5|87935.2|87885.2|87939.9|87897.1|87917.1|87875.6|71
1644221040000|2022-02-07 08:04:00|87938.4|87888.4|87947.1|87897.1|87948.7|87898.7|87933.7|87883.7|66
1644221050000|2022-02-07 08:04:10|87947.3|87897.3|87949.9|87899.9|87952.6|87902.6|87944.3|87894.3|60
1644221060000|2022-02-07 08:04:20|87948.4|87898.4|87958.4|87908.4|87971.1|87921.1|87948.4|87898.4|65
1644221070000|2022-02-07 08:04:30|87959.3|87909.3|87949.4|87924.4|87962.8|87925.8|87949|87907.2|72
1644221080000|2022-02-07 08:04:40|87949.1|87924.1|87961.6|87911.6|87966.3|87924.1|87948.1|87908.2|66
1644221090000|2022-02-07 08:04:50|87961.9|87911.9|87960.3|87910.3|87965.5|87915.5|87955.4|87905.4|64
1644221100000|2022-02-07 08:05:00|87959.6|87909.6|87956.3|87906.3|87968.3|87932.4|87951.4|87901.4|71
1644221110000|2022-02-07 08:05:10|87957.5|87907.5|87967|87917|87967.6|87917.6|87955.3|87905.3|65
1644221120000|2022-02-07 08:05:20|87966.9|87916.9|87961.6|87911.6|87968.7|87918.7|87961.6|87911.6|51
1644221130000|2022-02-07 08:05:30|87961.5|87911.5|87975.7|87925.7|87975.7|87925.7|87959|87909|64
1644221140000|2022-02-07 08:05:40|87974.3|87924.3|87984.5|87934.5|87987.8|87937.8|87974.3|87924.3|59
1644221150000|2022-02-07 08:05:50|87985.9|87935.9|87997.9|87947.9|87997.9|87947.9|87985.5|87935.5|50
1644221160000|2022-02-07 08:06:00|87996.7|87946.7|87988.2|87938.2|88001|87958.9|87982|87938.2|72
1644221170000|2022-02-07 08:06:10|87988.5|87938.5|87964.9|87939.9|87988.5|87946.4|87962.6|87926|69
1644221180000|2022-02-07 08:06:20|87966.2|87941.2|87976.1|87926.1|87983.5|87944.3|87958.5|87923.7|65
1644221190000|2022-02-07 08:06:30|87976.8|87926.8|87988.4|87938.4|87989.8|87952.2|87961.1|87921.2|67
1644221200000|2022-02-07 08:06:40|87989.3|87939.3|87987.2|87937.2|87990.3|87950.8|87972.4|87935.8|61
1644221210000|2022-02-07 08:06:50|87987.6|87937.6|87983.9|87933.9|87988.6|87938.6|87983.9|87933.9|52
1644221220000|2022-02-07 08:07:00|87985.2|87935.2|87987.7|87937.7|87989.1|87947|87968.8|87932.4|67
1644221230000|2022-02-07 08:07:10|87988.3|87938.3|87985.4|87935.4|87990.2|87951.4|87975.7|87935.3|49
1644221240000|2022-02-07 08:07:20|87986.1|87936.1|87985.6|87935.6|87989|87949.1|87967.6|87934.2|55
1644221250000|2022-02-07 08:07:30|87986.4|87936.4|87986.8|87936.8|87987.2|87946.5|87970.4|87931.8|48
1644221260000|2022-02-07 08:07:40|87986.5|87936.5|87974.7|87949.7|87987.7|87951.4|87970.3|87931.7|46
1644221270000|2022-02-07 08:07:50|87974.8|87949.8|87976|87951|87990|87952.2|87972.9|87934.4|48
1644221280000|2022-02-07 08:08:00|87975.8|87950.8|87972.9|87947.9|87989.5|87950.8|87971.7|87931.9|59
1644221290000|2022-02-07 08:08:10|87972.8|87947.8|87974|87949|87987.9|87952.6|87971|87937.2|59
1644221300000|2022-02-07 08:08:20|87974.1|87949.1|87984.3|87934.3|87986.4|87951.2|87972.9|87930.5|43
1644221310000|2022-02-07 08:08:30|87984.1|87934.1|87983.8|87933.8|87988.6|87938.6|87981.3|87931.3|46
1644221320000|2022-02-07 08:08:40|87983.3|87933.3|87967.4|87917.4|87989.7|87950.5|87964.2|87915.9|61
1644221330000|2022-02-07 08:08:50|87967.3|87917.3|87978.8|87928.8|87980.1|87932.1|87957.1|87917.2|59
1644221340000|2022-02-07 08:09:00|87979.3|87929.3|87986.6|87936.6|87989|87939|87977.3|87927.3|62
1644221350000|2022-02-07 08:09:10|87987.8|87937.8|87987.6|87937.6|87988.3|87938.3|87980.6|87930.6|65
1644221360000|2022-02-07 08:09:20|87988.9|87938.9|87996.1|87946.1|87998.7|87952.2|87973.2|87936.1|64
1644221370000|2022-02-07 08:09:30|87996.6|87946.6|87994.5|87944.5|87997.4|87956.1|87981|87942.5|55
1644221380000|2022-02-07 08:09:40|87994.6|87944.6|87990.9|87940.9|87996.3|87946.3|87988.7|87938.7|57
1644221390000|2022-02-07 08:09:50|87991|87941|87978.5|87928.5|87991.5|87941.5|87973.5|87923.5|69
1644221400000|2022-02-07 08:10:00|87977.7|87927.7|87963|87913|87978.7|87928.7|87949.3|87912.2|69
1644221410000|2022-02-07 08:10:10|87963.5|87913.5|87960.6|87935.6|87973.6|87935.6|87953.5|87913.5|70
1644221420000|2022-02-07 08:10:20|87961.8|87936.8|87977.8|87927.8|87983.6|87938.2|87960.7|87926.9|57
1644221430000|2022-02-07 08:10:30|87977.5|87927.5|87982.6|87932.6|87985.1|87935.1|87976.8|87926.8|54
1644221440000|2022-02-07 08:10:40|87983.5|87933.5|87972.2|87922.2|87985.5|87935.5|87972.2|87922.2|48
1644221450000|2022-02-07 08:10:50|87973|87923|87966.2|87916.2|87973.3|87923.3|87961|87911|74
1644221460000|2022-02-07 08:11:00|87966.8|87916.8|87964|87914|87969.3|87927.2|87950.8|87907|61
1644221470000|2022-02-07 08:11:10|87963.4|87913.4|87969.6|87919.6|87970|87928.8|87953.8|87909|58
1644221480000|2022-02-07 08:11:20|87969.5|87919.5|87969.7|87919.7|87978.7|87928.7|87966.4|87916.4|57
1644221490000|2022-02-07 08:11:30|87969.2|87919.2|87976.6|87926.6|87977.5|87931.2|87956.2|87914.1|67
1644221500000|2022-02-07 08:11:40|87975.4|87925.4|87971|87921|87977.2|87938.5|87961.1|87919.8|56
1644221510000|2022-02-07 08:11:50|87969.5|87919.5|87984.3|87934.3|87987.7|87945.7|87956.5|87917.7|52
1644221520000|2022-02-07 08:12:00|87983.9|87933.9|87966.2|87916.2|87984.7|87934.7|87966.2|87916.2|59
1644221530000|2022-02-07 08:12:10|87962.3|87912.3|87954|87904|87963.1|87913.1|87954|87904|52
1644221540000|2022-02-07 08:12:20|87952.6|87902.6|87934.5|87884.5|87957.6|87924.1|87933.3|87883.3|65
1644221550000|2022-02-07 08:12:30|87933.7|87883.7|87935.6|87910.6|87947.8|87910.6|87920|87870|72
1644221560000|2022-02-07 08:12:40|87935|87910|87954.7|87904.7|87973.7|87923.7|87932.8|87897.9|75
1644221570000|2022-02-07 08:12:50|87957.1|87907.1|87961.2|87911.2|87964.5|87914.5|87952.8|87902.8|59
1644221580000|2022-02-07 08:13:00|87962.5|87912.5|87962|87912|87965.2|87915.2|87959.4|87909.4|51
1644221590000|2022-02-07 08:13:10|87962.2|87912.2|87981|87931|87981.9|87931.9|87960.7|87910.7|58
1644221600000|2022-02-07 08:13:20|87980.6|87930.6|87990.2|87940.2|87990.3|87940.3|87980.6|87930.6|51
1644221610000|2022-02-07 08:13:30|87990|87940|87996.4|87946.4|88010.4|87960.4|87990|87940|62
1644221620000|2022-02-07 08:13:40|87994.8|87944.8|88008.6|87958.6|88011.7|87961.7|87994.8|87944.8|40
1644221630000|2022-02-07 08:13:50|88008.9|87958.9|88021.7|87971.7|88024.8|87974.8|88005.7|87955.7|59
1644221640000|2022-02-07 08:14:00|88023.9|87973.9|88019.4|87969.4|88025.1|87975.1|88018.9|87968.9|67
1644221650000|2022-02-07 08:14:10|88020|87970|88016.4|87966.4|88025.6|87975.6|88015.5|87965.5|62
1644221660000|2022-02-07 08:14:20|88017.1|87967.1|87991|87941|88017.3|87967.3|87991|87941|62
1644221670000|2022-02-07 08:14:30|87993.4|87943.4|88000.8|87950.8|88001.5|87951.5|87992.1|87942.1|63
1644221680000|2022-02-07 08:14:40|88001.1|87951.1|88001.8|87951.8|88011.9|87961.9|87995.4|87945.4|66
1644221690000|2022-02-07 08:14:50|88001.7|87951.7|88004.2|87954.2|88008.9|87970.2|87993.9|87951.2|58
1644221700000|2022-02-07 08:15:00|88004.3|87954.3|87996.6|87946.6|88015.7|87965.7|87994.6|87944.6|71
1644221710000|2022-02-07 08:15:10|87997.6|87947.6|88009.5|87959.5|88010.1|87960.1|87995.9|87945.9|64
1644221720000|2022-02-07 08:15:20|88010.8|87960.8|88012.9|87962.9|88013.2|87963.2|88008.2|87958.2|56
1644221730000|2022-02-07 08:15:30|88011.2|87961.2|88009.9|87959.9|88016|87966|88006.9|87956.9|52
1644221740000|2022-02-07 08:15:40|88010.7|87960.7|88014.6|87964.6|88017.3|87967.3|88010.7|87960.7|65
1644221750000|2022-02-07 08:15:50|88016.6|87966.6|88014.8|87964.8|88016.8|87966.8|88012.7|87962.7|47
1644221760000|2022-02-07 08:16:00|88015.1|87965.1|88001.1|87976.1|88018.5|87976.9|87996.4|87961|44
1644221770000|2022-02-07 08:16:10|88000.6|87975.6|88001.7|87976.7|88015.1|87977.5|88000.4|87960.6|40
1644221780000|2022-02-07 08:16:20|88001.1|87976.1|88022.7|87972.7|88024.9|87977.7|88001.1|87963.9|40
1644221790000|2022-02-07 08:16:30|88022.9|87972.9|88028.8|87978.8|88035.1|87989.1|88011.9|87972.9|53
1644221800000|2022-02-07 08:16:40|88029.7|87979.7|88027.6|87977.6|88032.7|87982.7|88027.2|87977.2|52
1644221810000|2022-02-07 08:16:50|88025.7|87975.7|88018.6|87968.6|88028|87985.8|88007.2|87968.6|50
1644221820000|2022-02-07 08:17:00|88019|87969|88001.8|87976.8|88019|87978.8|87994.6|87958.1|62
1644221830000|2022-02-07 08:17:10|88002.9|87977.9|88002.9|87977.9|88007|87982|87998.3|87973.3|45
1644221840000|2022-02-07 08:17:20|88003.3|87978.3|88003.3|87978.3|88022.1|87985.4|88002.5|87964.1|53
1644221850000|2022-02-07 08:17:30|88002.8|87977.8|88006.3|87981.3|88009.7|87984.7|88002.8|87977.8|49
1644221860000|2022-02-07 08:17:40|88004.9|87979.9|88031|87981|88033.1|87994.3|88004.3|87975|59
1644221870000|2022-02-07 08:17:50|88031.3|87981.3|88042.7|87992.7|88048.4|87998.4|88031.3|87981.3|61
1644221880000|2022-02-07 08:18:00|88043.1|87993.1|88048.8|87998.8|88050.9|88000.9|88042.4|87992.4|61
1644221890000|2022-02-07 08:18:10|88048.1|87998.1|88038.7|87988.7|88053.1|88004.9|88025.6|87987.4|50
1644221900000|2022-02-07 08:18:20|88036.9|87986.9|88030.8|88005.8|88044.3|88010.7|88025.7|87986.8|51
1644221910000|2022-02-07 08:18:30|88030.7|88005.7|88066.4|88016.4|88070|88020|88029|87988.5|60
1644221920000|2022-02-07 08:18:40|88066.3|88016.3|88070.8|88020.8|88071.3|88021.3|88056.3|88006.3|50
1644221930000|2022-02-07 08:18:50|88068.8|88018.8|88069|88019|88078.2|88028.2|88066.7|88016.7|68
1644221940000|2022-02-07 08:19:00|88069.2|88019.2|88102|88052|88102|88052|88068.8|88018.8|70
1644221950000|2022-02-07 08:19:10|88102.1|88052.1|88089.4|88039.4|88102.1|88052.1|88086.6|88036.6|57
1644221960000|2022-02-07 08:19:20|88087.7|88037.7|88083.9|88033.9|88088.3|88046.7|88070.2|88031.4|59
1644221970000|2022-02-07 08:19:30|88082.7|88032.7|88090.6|88040.6|88093.8|88043.8|88080.6|88030.6|54
1644221980000|2022-02-07 08:19:40|88091|88041|88091.1|88041.1|88093.4|88043.4|88089.4|88039.4|38
1644221990000|2022-02-07 08:19:50|88091.3|88041.3|88093.1|88043.1|88093.7|88043.7|88090.4|88040.4|33
1644222000000|2022-02-07 08:20:00|88093.6|88043.6|88086.4|88036.4|88097.4|88052.1|88075.7|88034.6|72
1644222010000|2022-02-07 08:20:10|88086.8|88036.8|88070.5|88045.5|88087.7|88051.3|88068.7|88030.8|63
1644222020000|2022-02-07 08:20:20|88071.3|88046.3|88073.7|88023.7|88085.2|88048|88060.8|88021.6|70
1644222030000|2022-02-07 08:20:30|88072.6|88022.6|88048.9|87998.9|88073.2|88023.2|88048.9|87998.9|64
1644222040000|2022-02-07 08:20:40|88051.9|88001.9|88052.2|88002.2|88054.7|88004.7|88047.4|87997.4|49
1644222050000|2022-02-07 08:20:50|88052.3|88002.3|88059.8|88009.8|88059.8|88009.8|88049.9|87999.9|65
1644222060000|2022-02-07 08:21:00|88060|88010|88059|88009|88068.2|88018.2|88050|88000|70
1644222070000|2022-02-07 08:21:10|88058.5|88008.5|88071.5|88021.5|88071.9|88021.9|88057.3|88007.3|66
1644222080000|2022-02-07 08:21:20|88071.7|88021.7|88063|88013|88071.7|88021.7|88060.6|88010.6|55
1644222090000|2022-02-07 08:21:30|88062.1|88012.1|88061.8|88011.8|88069.5|88019.5|88060.3|88010.3|62
1644222100000|2022-02-07 08:21:40|88062.9|88012.9|88067.7|88017.7|88069.3|88019.3|88062|88012|45
1644222110000|2022-02-07 08:21:50|88067.6|88017.6|88077.7|88027.7|88078.9|88041.4|88066.4|88016.5|54
1644222120000|2022-02-07 08:22:00|88076.7|88026.7|88099.2|88049.2|88103.2|88053.2|88075.1|88025.1|66
1644222130000|2022-02-07 08:22:10|88094.9|88044.9|88096.9|88046.9|88104.3|88054.3|88091.7|88041.7|66
1644222140000|2022-02-07 08:22:20|88095.5|88045.5|88096.7|88046.7|88098.2|88048.2|88095.2|88045.2|51
1644222150000|2022-02-07 08:22:30|88096.9|88046.9|88095.2|88045.2|88100.1|88050.1|88094.4|88044.4|52
1644222160000|2022-02-07 08:22:40|88095.1|88045.1|88088.6|88038.6|88095.1|88054.9|88073.7|88032.1|58
1644222170000|2022-02-07 08:22:50|88088|88038|88121.4|88071.4|88122|88072|88088|88038|56
1644222180000|2022-02-07 08:23:00|88122.1|88072.1|88105.7|88055.7|88124.1|88074.1|88105.1|88055.1|60
1644222190000|2022-02-07 08:23:10|88107.2|88057.2|88100.3|88050.3|88107.2|88063.5|88088.3|88049.3|59
1644222200000|2022-02-07 08:23:20|88100.5|88050.5|88097.6|88047.6|88100.5|88050.5|88091.5|88041.5|44
1644222210000|2022-02-07 08:23:30|88097.4|88047.4|88083.9|88033.9|88097.4|88057.8|88072.9|88033.7|68
1644222220000|2022-02-07 08:23:40|88083.8|88033.8|88079.4|88029.4|88085.1|88035.1|88073.6|88023.6|68
1644222230000|2022-02-07 08:23:50|88079.2|88029.2|88073.6|88023.6|88083.3|88043.4|88065.9|88023.6|58
1644222240000|2022-02-07 08:24:00|88070.9|88020.9|88068.6|88018.6|88073.8|88023.8|88068|88018|52
1644222250000|2022-02-07 08:24:10|88068|88018|88087.1|88037.1|88089.4|88039.4|88056.9|88012.3|68
1644222260000|2022-02-07 08:24:20|88089.9|88039.9|88085.4|88035.4|88093.1|88043.1|88082.8|88032.8|62
1644222270000|2022-02-07 08:24:30|88086.1|88036.1|88088.9|88038.9|88092.3|88042.3|88083.3|88033.3|58
1644222280000|2022-02-07 08:24:40|88087.9|88037.9|88094.1|88044.1|88094.5|88051.9|88074.1|88033.8|65
1644222290000|2022-02-07 08:24:50|88093.4|88043.4|88100.8|88050.8|88104.1|88054.1|88089.5|88039.5|67
1644222300000|2022-02-07 08:25:00|88101.8|88051.8|88094|88044|88101.9|88051.9|88093.5|88043.5|59
1644222310000|2022-02-07 08:25:10|88093|88043|88090.1|88040.1|88096.5|88053.1|88075.5|88038|51
1644222320000|2022-02-07 08:25:20|88089.7|88039.7|88103.6|88053.6|88106.8|88059.7|88078.7|88039.7|53
1644222330000|2022-02-07 08:25:30|88103.9|88053.9|88089.9|88039.9|88105|88058.7|88081.7|88039.7|60
1644222340000|2022-02-07 08:25:40|88086.7|88036.7|88075.2|88050.2|88089.7|88050.3|88072.4|88034.4|50
1644222350000|2022-02-07 08:25:50|88075.7|88050.7|88096.3|88046.3|88096.7|88055|88074|88040.4|64
1644222360000|2022-02-07 08:26:00|88096.8|88046.8|88077.1|88027.1|88096.8|88055.7|88072.7|88026.7|75
1644222370000|2022-02-07 08:26:10|88077.6|88027.6|88079.6|88029.6|88080.7|88030.7|88072.2|88022.2|60
1644222380000|2022-02-07 08:26:20|88080.8|88030.8|88110|88060|88111.8|88061.8|88071.7|88021.7|66
1644222390000|2022-02-07 08:26:30|88108|88058|88088.6|88038.6|88111.5|88061.5|88080.1|88035.8|60
1644222400000|2022-02-07 08:26:40|88090.1|88040.1|88103|88053|88103|88053|88087.8|88037.8|65
1644222410000|2022-02-07 08:26:50|88103.5|88053.5|88080.3|88030.3|88103.9|88053.9|88080.3|88030.3|61
1644222420000|2022-02-07 08:27:00|88081.2|88031.2|88082.8|88032.8|88083.7|88033.7|88075.5|88025.5|66
1644222430000|2022-02-07 08:27:10|88081.7|88031.7|88056.7|88006.7|88081.7|88031.7|88056.5|88006.5|66
1644222440000|2022-02-07 08:27:20|88057.3|88007.3|88067.1|88017.1|88072|88022|88049|87999|60
1644222450000|2022-02-07 08:27:30|88066.6|88016.6|88064.1|88014.1|88069.9|88019.9|88061.3|88011.3|55
1644222460000|2022-02-07 08:27:40|88063.4|88013.4|88057.4|88007.4|88069.9|88019.9|88047.4|87997.4|57
1644222470000|2022-02-07 08:27:50|88056.8|88006.8|88038.1|87988.1|88056.8|88006.8|88030.9|87988.1|63
1644222480000|2022-02-07 08:28:00|88041.6|87991.6|88056.8|88006.8|88056.8|88006.8|88041.4|87991.4|65
1644222490000|2022-02-07 08:28:10|88056.5|88006.5|88065.1|88015.1|88065.3|88015.3|88055.4|88005.4|56
1644222500000|2022-02-07 08:28:20|88063|88013|88066.1|88016.1|88066.5|88016.5|88060.6|88010.6|54
1644222510000|2022-02-07 08:28:30|88065.3|88015.3|88053.8|88003.8|88067.4|88017.4|88050.7|88000.7|63
1644222520000|2022-02-07 08:28:40|88054|88004|88058.8|88008.8|88063.4|88013.4|88052.6|88002.6|62
1644222530000|2022-02-07 08:28:50|88058.5|88008.5|88067.1|88017.1|88068.4|88018.4|88056.9|88006.9|57
1644222540000|2022-02-07 08:29:00|88068.1|88018.1|88077.5|88027.5|88078.1|88028.1|88061.5|88011.5|54
1644222550000|2022-02-07 08:29:10|88077.4|88027.4|88081|88031|88081.8|88031.8|88076.5|88026.5|55
1644222560000|2022-02-07 08:29:20|88080.7|88030.7|88099.3|88049.3|88105.1|88055.1|88072.5|88022.5|67
1644222570000|2022-02-07 08:29:30|88098.9|88048.9|88094.5|88044.5|88101|88051|88090.4|88040.4|59
1644222580000|2022-02-07 08:29:40|88094.1|88044.1|88085.3|88035.3|88094.2|88044.2|88085.3|88035.3|55
1644222590000|2022-02-07 08:29:50|88086.7|88036.7|88089.5|88039.5|88089.5|88039.5|88073.1|88023.1|60
1644222600000|2022-02-07 08:30:00|88086.6|88036.6|88074.4|88024.4|88086.6|88036.6|88072.4|88022.4|68
1644222610000|2022-02-07 08:30:10|88073.1|88023.1|88065.4|88015.4|88073.9|88023.9|88064.6|88014.6|62
1644222620000|2022-02-07 08:30:20|88065.1|88015.1|88076.1|88026.1|88076.1|88026.1|88053.5|88003.5|73
1644222630000|2022-02-07 08:30:30|88075|88025|88075.8|88025.8|88079.8|88029.8|88073.6|88023.6|54
1644222640000|2022-02-07 08:30:40|88077.1|88027.1|88076.2|88026.2|88080|88030|88072.8|88022.8|65
1644222650000|2022-02-07 08:30:50|88077.2|88027.2|88065.7|88015.7|88077.2|88027.2|88062.7|88012.7|46
1644222660000|2022-02-07 08:31:00|88065.2|88015.2|88064.4|88014.4|88066.6|88016.6|88063.2|88013.2|53
1644222670000|2022-02-07 08:31:10|88063.9|88013.9|88052.3|88002.3|88065.3|88015.3|88051.2|88001.2|50
1644222680000|2022-02-07 08:31:20|88052.4|88002.4|88051.9|88001.9|88053.4|88003.4|88048.8|87998.8|40
1644222690000|2022-02-07 08:31:30|88051.5|88001.5|88058.9|88008.9|88058.9|88008.9|88050.3|88000.3|49
1644222700000|2022-02-07 08:31:40|88059.1|88009.1|88053.5|88003.5|88060.2|88010.2|88051.9|88001.9|51
1644222710000|2022-02-07 08:31:50|88053.7|88003.7|88054.9|88004.9|88055.5|88013|88038|88000.7|41
1644222720000|2022-02-07 08:32:00|88055|88005|88052.9|88002.9|88057.6|88007.6|88049.8|87999.8|63
1644222730000|2022-02-07 08:32:10|88054.5|88004.5|88046.3|87996.3|88055|88005|88046.1|87996.1|58
1644222740000|2022-02-07 08:32:20|88046.7|87996.7|88047.9|87997.9|88055.5|88005.5|88046.2|87996.2|33
1644222750000|2022-02-07 08:32:30|88048.7|87998.7|88039.9|87989.9|88049.6|87999.6|88039|87989|58
1644222760000|2022-02-07 08:32:40|88038.6|87988.6|88041.5|87991.5|88043|87993|88038.6|87988.6|48
1644222770000|2022-02-07 08:32:50|88040.7|87990.7|88040.9|87990.9|88044.3|87994.3|88040.1|87990.1|40
1644222780000|2022-02-07 08:33:00|88039.8|87989.8|88045.4|87995.4|88046.9|87996.9|88039|87989|45
1644222790000|2022-02-07 08:33:10|88045.6|87995.6|88046.9|87996.9|88053.7|88003.7|88043.6|87993.6|59
1644222800000|2022-02-07 08:33:20|88046.6|87996.6|88056.6|88006.6|88059.3|88009.3|88044.8|87994.8|63
1644222810000|2022-02-07 08:33:30|88054.7|88004.7|88050.7|88000.7|88057.1|88016.6|88038.4|87993.2|60
1644222820000|2022-02-07 08:33:40|88050.5|88000.5|88057.7|88007.7|88058.9|88010.1|88035.1|87995.3|53
1644222830000|2022-02-07 08:33:50|88058.4|88008.4|88050.1|88000.1|88061.4|88011.4|88047.8|87997.8|46
1644222840000|2022-02-07 08:34:00|88048.7|87998.7|88037.2|87987.2|88049.5|87999.5|88033.2|87983.2|48
1644222850000|2022-02-07 08:34:10|88037.1|87987.1|88048.8|87998.8|88048.8|87998.8|88034.3|87984.3|58
1644222860000|2022-02-07 08:34:20|88047.2|87997.2|88058.4|88008.4|88059.5|88009.5|88044.6|87994.6|57
1644222870000|2022-02-07 08:34:30|88058.6|88008.6|88064.4|88014.4|88067|88017|88053.1|88003.1|55
1644222880000|2022-02-07 08:34:40|88065.2|88015.2|88065.3|88015.3|88068.7|88018.7|88063.2|88013.2|55
1644222890000|2022-02-07 08:34:50|88066.6|88016.6|88062|88012|88066.6|88016.6|88059.1|88009.1|60
1644222900000|2022-02-07 08:35:00|88062.9|88012.9|88079.3|88029.3|88080.7|88030.7|88062.2|88012.2|72
1644222910000|2022-02-07 08:35:10|88078.1|88028.1|88068.6|88018.6|88078.1|88028.1|88062.9|88012.9|61
1644222920000|2022-02-07 08:35:20|88069.6|88019.6|88066.9|88016.9|88069.7|88019.7|88065.6|88015.6|46
1644222930000|2022-02-07 08:35:30|88066.6|88016.6|88045.2|87995.2|88067.9|88026|88040.2|87990.2|55
1644222940000|2022-02-07 08:35:40|88042.5|87992.5|88045.4|87995.4|88051.5|88001.5|88041.3|87991.3|56
1644222950000|2022-02-07 08:35:50|88046.7|87996.7|88048.8|87998.8|88050.8|88009.6|88029.3|87994.3|49
1644222960000|2022-02-07 08:36:00|88034.1|88009.1|88045.8|87995.8|88045.8|88010.7|88031.8|87990.7|56
1644222970000|2022-02-07 08:36:10|88046.4|87996.4|88036.2|87986.2|88051|88001|88031.3|87981.3|52
1644222980000|2022-02-07 08:36:20|88034.9|87984.9|88021.3|87971.3|88034.9|87984.9|88020.4|87970.4|58
1644222990000|2022-02-07 08:36:30|88021.8|87971.8|88013|87963|88023.6|87973.6|88005.6|87955.6|61
1644223000000|2022-02-07 08:36:40|88013.1|87963.1|88013.3|87963.3|88018|87968|88010.9|87960.9|61
1644223010000|2022-02-07 08:36:50|88014.2|87964.2|88014.7|87964.7|88018.6|87968.6|88013.9|87963.9|53
1644223020000|2022-02-07 08:37:00|88015|87965|88003.6|87953.6|88022.5|87972.5|88001.3|87951.3|67
1644223030000|2022-02-07 08:37:10|88005.3|87955.3|88014.9|87964.9|88016.8|87966.8|88000.2|87950.2|53
1644223040000|2022-02-07 08:37:20|88014.6|87964.6|88009.9|87959.9|88014.8|87964.8|88006.7|87956.7|40
1644223050000|2022-02-07 08:37:30|88010|87960|87999.8|87974.8|88012.1|87976.9|87998.6|87958.8|46
1644223060000|2022-02-07 08:37:40|88001.8|87976.8|88004.6|87979.6|88004.6|87979.6|87998.3|87973.3|38
1644223070000|2022-02-07 08:37:50|88005.2|87980.2|88019.6|87969.6|88025.9|87986.2|88004.8|87966.9|62
1644223080000|2022-02-07 08:38:00|88019.9|87969.9|87997.4|87972.4|88019.9|87983.3|87996.6|87956.4|55
1644223090000|2022-02-07 08:38:10|87996.8|87971.8|88014.9|87964.9|88017|87978.3|87996.8|87960.9|46
1644223100000|2022-02-07 08:38:20|88014.6|87964.6|88005|87955|88018.4|87970.8|87991.1|87954.9|48
1644223110000|2022-02-07 08:38:30|87992.1|87967.1|87991.5|87966.5|87994.7|87969.7|87987.1|87962.1|62
1644223120000|2022-02-07 08:38:40|87993.9|87968.9|88014.6|87964.6|88014.6|87972.7|87992.4|87956.9|48
1644223130000|2022-02-07 08:38:50|88012.2|87962.2|88017.4|87967.4|88017.4|87981.1|88001.2|87961.1|48
1644223140000|2022-02-07 08:39:00|88017.9|87967.9|88017.8|87967.8|88020.9|87981|88003|87964.7|56
1644223150000|2022-02-07 08:39:10|88015.2|87965.2|88032.2|87982.2|88037.2|87989.1|88006.4|87965.2|62
1644223160000|2022-02-07 08:39:20|88032.5|87982.5|88017.5|87992.5|88035.3|87993.7|88017|87978.5|53
1644223170000|2022-02-07 08:39:30|88018.5|87993.5|88041.2|87991.2|88041.2|87999.7|88017.3|87985.9|43
1644223180000|2022-02-07 08:39:40|88042.4|87992.4|88052.3|88002.3|88054|88004.1|88023.5|87985.5|63
1644223190000|2022-02-07 08:39:50|88052.2|88002.2|88058.5|88008.5|88059.3|88015.7|88039.4|88000.8|60
1644223200000|2022-02-07 08:40:00|88058.2|88008.2|88076|88026|88078|88032.4|88054.8|88006.8|55
1644223210000|2022-02-07 08:40:10|88075.7|88025.7|88069.8|88019.8|88076|88032.7|88056.5|88012|66
1644223220000|2022-02-07 08:40:20|88071|88021|88051.7|88026.7|88071.1|88033.1|88050.9|88013|49
1644223230000|2022-02-07 08:40:30|88051.5|88026.5|88071.5|88021.5|88071.5|88032.7|88050.2|88021.5|35
1644223240000|2022-02-07 08:40:40|88073.2|88023.2|88064|88014|88075.1|88025.1|88061.4|88011.4|50
1644223250000|2022-02-07 08:40:50|88063.2|88013.2|88051.1|88026.1|88071.7|88036.6|88051.1|88011.3|58
1644223260000|2022-02-07 08:41:00|88051.2|88026.2|88059|88009|88066|88027.6|88045.7|88008.5|55
1644223270000|2022-02-07 08:41:10|88057.8|88007.8|88058.6|88033.6|88072.9|88033.9|88045.3|88007.6|54
1644223280000|2022-02-07 08:41:20|88058.3|88033.3|88073|88023|88073|88035.2|88057.8|88021.2|31
1644223290000|2022-02-07 08:41:30|88072.9|88022.9|88070.9|88020.9|88073.8|88023.8|88067.9|88017.9|41
1644223300000|2022-02-07 08:41:40|88071.7|88021.7|88073.1|88023.1|88075.5|88039.7|88059.8|88019.6|38
1644223310000|2022-02-07 08:41:50|88072.8|88022.8|88060.4|88035.4|88078.9|88041.2|88057.5|88020.1|48
1644223320000|2022-02-07 08:42:00|88059.8|88034.8|88079.4|88029.4|88079.4|88036.3|88049|88002.7|62
1644223330000|2022-02-07 08:42:10|88078.9|88028.9|88075.1|88050.1|88088.4|88051.3|88063.5|88028.9|58
1644223340000|2022-02-07 08:42:20|88075.6|88050.6|88066.2|88016.2|88080.1|88055.1|88055.4|88013.5|53
1644223350000|2022-02-07 08:42:30|88067.9|88017.9|88063.7|88013.7|88070.1|88020.1|88063.7|88013.7|42
1644223360000|2022-02-07 08:42:40|88064|88014|88069.8|88019.8|88069.8|88019.8|88062.2|88012.2|48
1644223370000|2022-02-07 08:42:50|88070.6|88020.6|88053.5|88028.5|88070.6|88029.1|88051.8|88015.8|46
1644223380000|2022-02-07 08:43:00|88053.9|88028.9|88048.8|87998.8|88058.1|88029|88041.5|87991.5|57
1644223390000|2022-02-07 08:43:10|88046.7|87996.7|88041.4|88016.4|88054.4|88016.4|88036.3|87995.2|58
1644223400000|2022-02-07 08:43:20|88041.8|88016.8|88052.3|88002.3|88054.7|88016.8|88041.8|87992.6|59
1644223410000|2022-02-07 08:43:30|88052|88002|88074.1|88024.1|88074.7|88030.7|88045.2|87998.9|60
1644223420000|2022-02-07 08:43:40|88069.2|88019.2|88061.2|88011.2|88073.4|88033.5|88057.6|88011.2|49
1644223430000|2022-02-07 08:43:50|88057.8|88007.8|88058.8|88008.8|88060.8|88019.6|88038.8|88002|56
1644223440000|2022-02-07 08:44:00|88042.7|88017.7|88043.1|87993.1|88051.1|88021.4|88029.3|87993.1|58
1644223450000|2022-02-07 08:44:10|88044.6|87994.6|88026.7|88001.7|88044.6|88004|88025.9|87988.6|50
1644223460000|2022-02-07 08:44:20|88027|88002|88040.1|87990.1|88041.7|88004.3|88024.4|87989.3|59
1644223470000|2022-02-07 08:44:30|88040.7|87990.7|88026.9|88001.9|88042.3|88007.8|88025.4|87989.8|67
1644223480000|2022-02-07 08:44:40|88026.7|88001.7|88004.7|87954.7|88029.5|88004.5|88004.7|87954.7|62
1644223490000|2022-02-07 08:44:50|88003.5|87953.5|88014.3|87964.3|88014.5|87964.5|88001.7|87951.7|64
1644223500000|2022-02-07 08:45:00|88014.4|87964.4|88015.1|87965.1|88019.5|87969.5|88006|87956|68
1644223510000|2022-02-07 08:45:10|88015.4|87965.4|88055.4|88005.4|88059.2|88009.2|88012.3|87965.4|67
1644223520000|2022-02-07 08:45:20|88039.9|88014.9|88063.9|88013.9|88065.9|88027.6|88039.2|88000.7|64
1644223530000|2022-02-07 08:45:30|88064|88014|88068.9|88018.9|88073|88035.3|88051.5|88012.4|56
1644223540000|2022-02-07 08:45:40|88068.4|88018.4|88062.5|88012.5|88079.4|88036.2|88055.1|88012.5|47
1644223550000|2022-02-07 08:45:50|88064.2|88014.2|88046|88021|88065.6|88028.7|88044.5|88012.3|57
1644223560000|2022-02-07 08:46:00|88047.8|88022.8|88055.7|88030.7|88066.1|88031.9|88041.8|88007.8|58
1644223570000|2022-02-07 08:46:10|88056.3|88031.3|88064.1|88039.1|88074.5|88039.1|88054.2|88016.5|59
1644223580000|2022-02-07 08:46:20|88063.3|88038.3|88084.4|88034.4|88084.4|88044.6|88062.1|88032.9|50
1644223590000|2022-02-07 08:46:30|88085.1|88035.1|88066.8|88016.8|88090|88049|88053.9|88007.9|65
1644223600000|2022-02-07 08:46:40|88069.3|88019.3|88087.5|88037.5|88087.9|88043.6|88049.2|88019.2|52
1644223610000|2022-02-07 08:46:50|88087.8|88037.8|88090.5|88040.5|88095.4|88045.4|88087.8|88037.8|41
1644223620000|2022-02-07 08:47:00|88091.6|88041.6|88082.8|88057.8|88096.5|88058.4|88077.9|88036.7|53
1644223630000|2022-02-07 08:47:10|88082.5|88057.5|88107.5|88057.5|88107.5|88060.2|88082.5|88046.5|58
1644223640000|2022-02-07 08:47:20|88107.7|88057.7|88106.1|88056.1|88108.1|88058.1|88105.1|88055.1|42
1644223650000|2022-02-07 08:47:30|88106.3|88056.3|88108.6|88058.6|88108.6|88058.6|88100.7|88050.7|46
1644223660000|2022-02-07 08:47:40|88108.1|88058.1|88111.6|88061.6|88114|88070.4|88090.5|88051.9|53
1644223670000|2022-02-07 08:47:50|88111.9|88061.9|88094.4|88069.4|88118.5|88081.3|88094.4|88059|62
1644223680000|2022-02-07 08:48:00|88094.6|88069.6|88104.1|88054.1|88108|88070.9|88092.4|88051.3|49
1644223690000|2022-02-07 08:48:10|88104.3|88054.3|88092.3|88067.3|88106.9|88069.5|88092.3|88053.9|38
1644223700000|2022-02-07 08:48:20|88093|88068|88097.7|88072.7|88110.4|88074.2|88093|88059.8|38
1644223710000|2022-02-07 08:48:30|88099.4|88074.4|88093.1|88068.1|88112.5|88074.6|88093.1|88056.3|50
1644223720000|2022-02-07 08:48:40|88094.9|88069.9|88105.9|88055.9|88109.8|88071.3|88094.1|88047.7|49
1644223730000|2022-02-07 08:48:50|88106.1|88056.1|88109|88059|88113.6|88078.4|88091|88056.1|55
1644223740000|2022-02-07 08:49:00|88108.9|88058.9|88102.8|88052.8|88110.6|88070.1|88090.3|88052.8|55
1644223750000|2022-02-07 08:49:10|88101.9|88051.9|88092.5|88042.5|88104.1|88066.5|88084.4|88041.9|57
1644223760000|2022-02-07 08:49:20|88091.4|88041.4|88096.5|88046.5|88098.4|88056.2|88075.3|88038.1|53
1644223770000|2022-02-07 08:49:30|88096.6|88046.6|88072.1|88022.1|88096.6|88050.8|88072.1|88022.1|56
1644223780000|2022-02-07 08:49:40|88074.9|88024.9|88076.2|88051.2|88091.6|88052.1|88055.2|88019.3|55
1644223790000|2022-02-07 08:49:50|88075.9|88050.9|88074.3|88049.3|88077.4|88052.4|88072|88047|43
1644223800000|2022-02-07 08:50:00|88073.9|88048.9|88073.5|88048.5|88078.2|88053.2|88073.2|88048.2|56
1644223810000|2022-02-07 08:50:10|88070.7|88045.7|88072.7|88022.7|88079.3|88045.7|88070.7|88021.3|53
1644223820000|2022-02-07 08:50:20|88073.3|88023.3|88064.7|88014.7|88074|88032.6|88052.8|88014.7|50
1644223830000|2022-02-07 08:50:30|88066.3|88016.3|88069.2|88019.2|88070.6|88020.6|88066.3|88016.3|50
1644223840000|2022-02-07 08:50:40|88069.4|88019.4|88063.3|88013.3|88069.6|88019.6|88059.7|88009.7|45
1644223850000|2022-02-07 08:50:50|88064.9|88014.9|88038.4|88013.4|88064.9|88014.9|88036.6|87996.8|44
1644223860000|2022-02-07 08:51:00|88038.5|88013.5|88057|88007|88059.4|88015.1|88038.5|88001|50
1644223870000|2022-02-07 08:51:10|88058.3|88008.3|88060.9|88010.9|88065|88015|88058.3|88008.3|56
1644223880000|2022-02-07 08:51:20|88061|88011|88056.5|88006.5|88062.2|88012.2|88054.1|88004.1|49
1644223890000|2022-02-07 08:51:30|88056.4|88006.4|88030.2|87980.2|88056.4|88006.4|88028.7|87978.7|57
1644223900000|2022-02-07 08:51:40|88027.2|87977.2|88009.7|87959.7|88029.9|87979.9|88009.7|87959.7|64
1644223910000|2022-02-07 08:51:50|88011.2|87961.2|88015.8|87965.8|88016|87974.7|87996.1|87950.2|53
1644223920000|2022-02-07 08:52:00|88017.5|87967.5|88011.3|87961.3|88022.6|87972.6|88010.1|87960.1|57
1644223930000|2022-02-07 08:52:10|88011.5|87961.5|87990|87965|88014.3|87969.4|87990|87956.9|53
1644223940000|2022-02-07 08:52:20|87990.5|87965.5|87999|87974|88015.5|87976.2|87989.1|87963.9|57
1644223950000|2022-02-07 08:52:30|88000.8|87975.8|88008.4|87983.4|88009.3|87984.3|88000.7|87975.7|53
1644223960000|2022-02-07 08:52:40|88009.6|87984.6|88005.9|87980.9|88009.6|87984.6|88000.3|87975.3|49
1644223970000|2022-02-07 08:52:50|88004.8|87979.8|88003.1|87978.1|88008.1|87983.1|88001.8|87976.8|57
1644223980000|2022-02-07 08:53:00|88003.2|87978.2|88002.6|87977.6|88003.5|87978.5|88000.7|87975.7|43
1644223990000|2022-02-07 08:53:10|88002.8|87977.8|88002.7|87952.7|88011.2|87984|87995.5|87951.1|61
1644224000000|2022-02-07 08:53:20|88002.5|87952.5|87994|87944|88002.7|87952.7|87990.4|87940.4|59
1644224010000|2022-02-07 08:53:30|87995.1|87945.1|87996.9|87946.9|87997.8|87947.8|87993.5|87943.5|49
1644224020000|2022-02-07 08:53:40|87996.7|87946.7|88002|87952|88003.8|87953.8|87995.3|87945.3|52
1644224030000|2022-02-07 08:53:50|88000.9|87950.9|87985.3|87960.3|88000.9|87965.6|87984.9|87948.8|53
1644224040000|2022-02-07 08:54:00|87986.4|87961.4|87988.3|87963.3|88002.6|87967.4|87986.1|87949.1|49
1644224050000|2022-02-07 08:54:10|87987.3|87962.3|87991.5|87966.5|87992.3|87967.3|87987.2|87962.2|52
1644224060000|2022-02-07 08:54:20|87991.7|87966.7|88004.8|87979.8|88020.9|87983.5|87991.4|87966.4|45
1644224070000|2022-02-07 08:54:30|88004.9|87979.9|88006|87981|88007.3|87982.3|88003.6|87978.6|30
1644224080000|2022-02-07 08:54:40|88005.9|87980.9|88008.4|87983.4|88010.6|87985.6|88005.9|87980.9|37
1644224090000|2022-02-07 08:54:50|88008.6|87983.6|88005.3|87980.3|88008.9|87983.9|88005.3|87980.3|40
1644224100000|2022-02-07 08:55:00|88004.3|87979.3|88009|87984|88017.5|87984.9|88002.7|87967|50
1644224110000|2022-02-07 08:55:10|88009.4|87984.4|88010.8|87985.8|88014.6|87989.6|88007.6|87982.6|54
1644224120000|2022-02-07 08:55:20|88010.7|87985.7|88010.3|87985.3|88013.3|87988.3|88009.4|87984.4|63
1644224130000|2022-02-07 08:55:30|88010.4|87985.4|88011.4|87986.4|88015|87990|88009|87984|44
1644224140000|2022-02-07 08:55:40|88011.5|87986.5|88007.7|87982.7|88013.5|87988.5|88007.7|87982.7|53
1644224150000|2022-02-07 08:55:50|88007.8|87982.8|88008.2|87983.2|88009.8|87984.8|88006.7|87981.7|46
1644224160000|2022-02-07 08:56:00|88008.1|87983.1|88006.4|87981.4|88022.3|87985.4|88006.2|87968.5|55
1644224170000|2022-02-07 08:56:10|88006.1|87981.1|88040|87990|88040.5|87993|88003.8|87970|58
1644224180000|2022-02-07 08:56:20|88039.9|87989.9|88025.5|88000.5|88040.4|88004|88025.1|87988.5|45
1644224190000|2022-02-07 08:56:30|88025.9|88000.9|88045.7|87995.7|88046|88004.9|88025.9|87990.6|43
1644224200000|2022-02-07 08:56:40|88046.6|87996.6|88053.5|88003.5|88053.5|88003.5|88044.7|87994.7|47
1644224210000|2022-02-07 08:56:50|88053.3|88003.3|88057.4|88007.4|88057.7|88007.7|88051.5|88001.5|48
1644224220000|2022-02-07 08:57:00|88056.9|88006.9|88054.9|88004.9|88059|88009|88053.7|88003.7|39
1644224230000|2022-02-07 08:57:10|88054.7|88004.7|88071.5|88021.5|88076.2|88026.2|88054.7|88004.7|47
1644224240000|2022-02-07 08:57:20|88071.9|88021.9|88073.6|88023.6|88084|88034|88069.1|88019.1|57
1644224250000|2022-02-07 08:57:30|88074|88024|88072.4|88022.4|88074|88024|88067.5|88017.5|55
1644224260000|2022-02-07 08:57:40|88071.8|88021.8|88062.2|88037.2|88075.6|88037.2|88061.7|88020.8|45
1644224270000|2022-02-07 08:57:50|88061.7|88036.7|88100.3|88050.3|88102|88052|88061.7|88024|57
1644224280000|2022-02-07 08:58:00|88099.5|88049.5|88098.9|88048.9|88102.6|88052.6|88098.1|88048.1|57
1644224290000|2022-02-07 08:58:10|88098.7|88048.7|88132.9|88082.9|88134.4|88084.4|88098.7|88048.7|65
1644224300000|2022-02-07 08:58:20|88133.1|88083.1|88137.1|88087.1|88139|88089|88132.5|88082.5|62
1644224310000|2022-02-07 08:58:30|88137.8|88087.8|88148|88098|88153|88103|88137.4|88087.4|56
1644224320000|2022-02-07 08:58:40|88146.5|88096.5|88155.6|88105.6|88158.1|88108.1|88146|88096|59
1644224330000|2022-02-07 08:58:50|88156.1|88106.1|88183.8|88133.8|88183.8|88133.8|88154.3|88104.3|63
1644224340000|2022-02-07 08:59:00|88180.5|88130.5|88166.7|88116.7|88180.5|88130.5|88165.3|88115.3|62
1644224350000|2022-02-07 08:59:10|88167.5|88117.5|88160|88110|88167.5|88117.5|88158.9|88108.9|55
1644224360000|2022-02-07 08:59:20|88161.2|88111.2|88122.8|88072.8|88162.1|88112.1|88115.6|88065.6|59
1644224370000|2022-02-07 08:59:30|88123.3|88073.3|88114.5|88064.5|88123.4|88073.4|88109.2|88059.2|62
1644224380000|2022-02-07 08:59:40|88115|88065|88118.5|88068.5|88124|88074|88113.7|88063.7|65
1644224390000|2022-02-07 08:59:50|88118.4|88068.4|88093|88043|88118.4|88068.4|88081.4|88031.4|76
1644224400000|2022-02-07 09:00:00|88092.3|88042.3|88108.5|88058.5|88113.3|88063.3|88092.3|88042.3|71
1644224410000|2022-02-07 09:00:10|88110.7|88060.7|88127.9|88077.9|88128.9|88078.9|88099.3|88049.3|68
1644224420000|2022-02-07 09:00:20|88129.2|88079.2|88134.7|88084.7|88137.4|88087.4|88127.3|88077.3|56
1644224430000|2022-02-07 09:00:30|88134.4|88084.4|88119.6|88069.6|88138.5|88088.5|88117|88067|60
1644224440000|2022-02-07 09:00:40|88122.5|88072.5|88115.9|88065.9|88124.4|88084|88108.3|88065.2|66
1644224450000|2022-02-07 09:00:50|88115|88065|88107.8|88057.8|88115.3|88065.3|88103.7|88053.7|59
1644224460000|2022-02-07 09:01:00|88107.4|88057.4|88110.4|88060.4|88110.4|88060.4|88103.6|88053.6|67
1644224470000|2022-02-07 09:01:10|88110.2|88060.2|88113.5|88063.5|88115.5|88065.5|88104.8|88054.8|60
1644224480000|2022-02-07 09:01:20|88113.6|88063.6|88110.5|88060.5|88116.8|88066.8|88106.4|88056.4|44
1644224490000|2022-02-07 09:01:30|88111.3|88061.3|88128.8|88078.8|88129.7|88079.7|88097.2|88050.4|69
1644224500000|2022-02-07 09:01:40|88129.1|88079.1|88149|88099|88152.4|88102.4|88127.5|88077.5|74
1644224510000|2022-02-07 09:01:50|88149.4|88099.4|88150|88100|88153.4|88103.4|88144.3|88094.3|68
1644224520000|2022-02-07 09:02:00|88149.7|88099.7|88151.5|88101.5|88154|88104|88149.2|88099.2|62
1644224530000|2022-02-07 09:02:10|88151.7|88101.7|88143.4|88093.4|88151.7|88101.7|88138.3|88088.3|57
1644224540000|2022-02-07 09:02:20|88142.9|88092.9|88132.5|88107.5|88143.7|88110.6|88128.8|88092.2|55
1644224550000|2022-02-07 09:02:30|88132.9|88107.9|88131.8|88106.8|88134.7|88109.7|88130.7|88105.7|48
1644224560000|2022-02-07 09:02:40|88131.9|88106.9|88143.2|88093.2|88143.6|88107|88128.5|88093.2|32
1644224570000|2022-02-07 09:02:50|88143.1|88093.1|88142.1|88092.1|88145.9|88095.9|88141.1|88091.1|41
1644224580000|2022-02-07 09:03:00|88141.9|88091.9|88137.8|88087.8|88146.4|88110.9|88132.4|88086.4|60
1644224590000|2022-02-07 09:03:10|88137.5|88087.5|88139.9|88089.9|88140.3|88090.3|88131.7|88081.7|53
1644224600000|2022-02-07 09:03:20|88139.8|88089.8|88131.3|88106.3|88142.5|88109.1|88130.9|88089.8|52
1644224610000|2022-02-07 09:03:30|88130.8|88105.8|88133.6|88108.6|88135.9|88110.9|88128.8|88103.8|42
1644224620000|2022-02-07 09:03:40|88133.9|88108.9|88133.9|88108.9|88134.8|88109.8|88133.1|88108.1|20
1644224630000|2022-02-07 09:03:50|88133.8|88108.8|88136.5|88111.5|88137.1|88112.1|88131.1|88106.1|38
1644224640000|2022-02-07 09:04:00|88136.1|88111.1|88135.2|88110.2|88137.5|88112.5|88135.1|88110.1|27
1644224650000|2022-02-07 09:04:10|88135.6|88110.6|88135.4|88085.4|88139.2|88111.3|88121.4|88083.4|26
1644224660000|2022-02-07 09:04:20|88135.5|88085.5|88137.2|88087.2|88137.9|88087.9|88133.5|88083.5|18
1644224670000|2022-02-07 09:04:30|88137.1|88087.1|88136.7|88086.7|88138.3|88088.3|88135.2|88085.2|28
1644224680000|2022-02-07 09:04:40|88136|88086|88143.5|88093.5|88144.4|88094.4|88136|88086|34
1644224690000|2022-02-07 09:04:50|88143|88093|88142.5|88092.5|88143.5|88104.8|88129.1|88091.4|24
1644224700000|2022-02-07 09:05:00|88142.1|88092.1|88144.7|88119.7|88147.2|88119.7|88133.8|88092.1|51
1644224710000|2022-02-07 09:05:10|88161.7|88111.7|88178.6|88128.6|88180.1|88130.1|88161.7|88111.7|50
1644224720000|2022-02-07 09:05:20|88178.5|88128.5|88187.9|88137.9|88187.9|88150.1|88170.8|88123.4|54
1644224730000|2022-02-07 09:05:30|88187.7|88137.7|88176.2|88126.2|88187.7|88147.7|88158.9|88119|54
1644224740000|2022-02-07 09:05:40|88177.4|88127.4|88186.1|88136.1|88191.4|88150.1|88163.6|88126.7|59
1644224750000|2022-02-07 09:05:50|88185.9|88135.9|88185|88135|88187.2|88137.2|88181.8|88131.8|50
1644224760000|2022-02-07 09:06:00|88184.6|88134.6|88173.3|88148.3|88186.3|88151.7|88171.7|88132.7|54
1644224770000|2022-02-07 09:06:10|88173.8|88148.8|88184.2|88134.2|88189.2|88149.7|88172.8|88132.9|68
1644224780000|2022-02-07 09:06:20|88184.6|88134.6|88186|88136|88187.2|88152.7|88172.7|88122.7|57
1644224790000|2022-02-07 09:06:30|88185.5|88135.5|88189.3|88139.3|88189.3|88149.8|88171.9|88131.3|62
1644224800000|2022-02-07 09:06:40|88189.5|88139.5|88184|88134|88189.8|88153.2|88170.2|88130.7|60
1644224810000|2022-02-07 09:06:50|88183.8|88133.8|88172.1|88147.1|88186.2|88149|88170.8|88130.3|44
1644224820000|2022-02-07 09:07:00|88172.7|88147.7|88187.5|88137.5|88187.9|88148.2|88169.2|88134.6|48
1644224830000|2022-02-07 09:07:10|88187.6|88137.6|88178.6|88128.6|88187.8|88150.7|88162.7|88123.3|46
1644224840000|2022-02-07 09:07:20|88178.4|88128.4|88181|88131|88181|88140.4|88159.2|88121|60
1644224850000|2022-02-07 09:07:30|88181.1|88131.1|88163.2|88138.2|88182|88145.1|88163.2|88125.4|51
1644224860000|2022-02-07 09:07:40|88163.3|88138.3|88178.3|88128.3|88183.9|88140.4|88163.3|88127.6|64
1644224870000|2022-02-07 09:07:50|88178.6|88128.6|88180.8|88130.8|88181.6|88131.6|88175.9|88125.9|54
1644224880000|2022-02-07 09:08:00|88180.7|88130.7|88181.8|88131.8|88184.3|88143.7|88162.9|88128.3|57
1644224890000|2022-02-07 09:08:10|88181.2|88131.2|88181|88131|88181.9|88131.9|88179.9|88129.9|38
1644224900000|2022-02-07 09:08:20|88180.3|88130.3|88172.3|88147.3|88186.9|88150.4|88167.6|88127.2|55
1644224910000|2022-02-07 09:08:30|88173.4|88148.4|88170.3|88145.3|88182.4|88148.6|88167.5|88130.1|40
1644224920000|2022-02-07 09:08:40|88171|88146|88172.6|88147.6|88183.8|88147.9|88167.4|88126.6|59
1644224930000|2022-02-07 09:08:50|88173.3|88148.3|88208.3|88158.3|88208.9|88158.9|88172.5|88142.3|62
1644224940000|2022-02-07 09:09:00|88208.7|88158.7|88209.4|88159.4|88217.2|88167.2|88208.7|88158.7|60
1644224950000|2022-02-07 09:09:10|88209.6|88159.6|88211.3|88161.3|88212.9|88162.9|88205.4|88155.4|48
1644224960000|2022-02-07 09:09:20|88211.4|88161.4|88207.7|88157.7|88214.3|88164.3|88205|88155|47
1644224970000|2022-02-07 09:09:30|88207.8|88157.8|88206.1|88156.1|88210.3|88160.3|88205|88155|53
1644224980000|2022-02-07 09:09:40|88205.8|88155.8|88207.9|88157.9|88208.9|88158.9|88205.5|88155.5|40
1644224990000|2022-02-07 09:09:50|88207.6|88157.6|88209.7|88159.7|88209.9|88159.9|88205.9|88155.9|51
1644225000000|2022-02-07 09:10:00|88209.8|88159.8|88193.9|88168.9|88209.8|88169.2|88191.4|88151.5|57
1644225010000|2022-02-07 09:10:10|88195.4|88170.4|88206.1|88181.1|88216.9|88181.9|88195.4|88160.8|58
1644225020000|2022-02-07 09:10:20|88205.3|88180.3|88199.3|88149.3|88224.6|88186.6|88183|88145.3|65
1644225030000|2022-02-07 09:10:30|88198.9|88148.9|88183.6|88158.6|88203.1|88158.7|88183.2|88144.1|39
1644225040000|2022-02-07 09:10:40|88183.1|88158.1|88196.4|88146.4|88196.6|88160.8|88179.3|88142.6|45
1644225050000|2022-02-07 09:10:50|88196.7|88146.7|88217.9|88167.9|88220.7|88177.3|88196.3|88146.3|61
1644225060000|2022-02-07 09:11:00|88218.9|88168.9|88207.6|88182.6|88224.2|88185.5|88206.6|88168.5|42
1644225070000|2022-02-07 09:11:10|88207.8|88182.8|88211.1|88186.1|88211.8|88186.8|88207.8|88182.8|34
1644225080000|2022-02-07 09:11:20|88211.4|88186.4|88209.7|88184.7|88227.1|88187.4|88207.6|88174.3|46
1644225090000|2022-02-07 09:11:30|88209.8|88184.8|88209.1|88184.1|88212.7|88187.7|88208.3|88183.3|28
1644225100000|2022-02-07 09:11:40|88209.4|88184.4|88210.2|88185.2|88213.7|88188.7|88209.3|88184.3|46
1644225110000|2022-02-07 09:11:50|88210|88185|88214.9|88189.9|88216.3|88191.3|88208.1|88183.1|53
1644225120000|2022-02-07 09:12:00|88213.6|88188.6|88222.9|88197.9|88223.6|88198.6|88213|88188|47
1644225130000|2022-02-07 09:12:10|88235.7|88185.7|88228.7|88203.7|88238.4|88204|88222.4|88184.6|50
1644225140000|2022-02-07 09:12:20|88230.5|88205.5|88244.9|88194.9|88251.2|88217.2|88230.5|88194.3|64
1644225150000|2022-02-07 09:12:30|88245.8|88195.8|88240.4|88190.4|88247.1|88208.1|88227.5|88190.4|39
1644225160000|2022-02-07 09:12:40|88240.3|88190.3|88239.3|88214.3|88252.1|88214.5|88228.3|88189.9|56
1644225170000|2022-02-07 09:12:50|88239|88214|88256.3|88206.3|88257.6|88219.3|88237.4|88200.8|55
1644225180000|2022-02-07 09:13:00|88256.4|88206.4|88256.8|88206.8|88258.1|88208.1|88253.3|88203.3|38
1644225190000|2022-02-07 09:13:10|88256.7|88206.7|88255.5|88230.5|88266.6|88230.5|88249.5|88206.7|46
1644225200000|2022-02-07 09:13:20|88255.7|88230.7|88270.7|88220.7|88270.7|88230.7|88253.3|88215.1|32
1644225210000|2022-02-07 09:13:30|88270.3|88220.3|88269.5|88219.5|88271.6|88221.6|88267.3|88217.3|53
1644225220000|2022-02-07 09:13:40|88269.4|88219.4|88257.5|88207.5|88270.9|88220.9|88250.3|88200.3|45
1644225230000|2022-02-07 09:13:50|88257.3|88207.3|88258.1|88208.1|88261.5|88211.5|88255|88205|51
1644225240000|2022-02-07 09:14:00|88256.4|88206.4|88219.9|88169.9|88256.4|88206.4|88219.9|88169.9|65
1644225250000|2022-02-07 09:14:10|88220.2|88170.2|88210.2|88185.2|88231.2|88186.3|88207.7|88168.7|52
1644225260000|2022-02-07 09:14:20|88211.6|88186.6|88239.9|88189.9|88240.5|88196.8|88208.7|88170.1|64
1644225270000|2022-02-07 09:14:30|88224.4|88199.4|88240.6|88190.6|88241.5|88200.9|88220.3|88182.9|62
1644225280000|2022-02-07 09:14:40|88239.9|88189.9|88231.4|88181.4|88239.9|88198.7|88219.1|88177.6|63
1644225290000|2022-02-07 09:14:50|88231.3|88181.3|88230.8|88180.8|88232.1|88194.4|88213.3|88175.6|41
1644225300000|2022-02-07 09:15:00|88230.5|88180.5|88200.7|88150.7|88230.5|88193.2|88199.2|88149.2|66
1644225310000|2022-02-07 09:15:10|88201.8|88151.8|88199.2|88149.2|88202.6|88156.1|88181.1|88144.8|57
1644225320000|2022-02-07 09:15:20|88199.3|88149.3|88182.6|88132.6|88200.2|88150.2|88182.6|88132.6|69
1644225330000|2022-02-07 09:15:30|88182.4|88132.4|88180.1|88130.1|88187.2|88144.3|88169.3|88125.8|63
1644225340000|2022-02-07 09:15:40|88180.5|88130.5|88192.4|88142.4|88196.8|88156.1|88179.4|88129.4|61
1644225350000|2022-02-07 09:15:50|88192.5|88142.5|88184.3|88159.3|88195.7|88161|88177.9|88141.8|55
1644225360000|2022-02-07 09:16:00|88184.2|88159.2|88170.6|88145.6|88189.4|88160.9|88169.6|88129.8|62
1644225370000|2022-02-07 09:16:10|88171.8|88146.8|88213|88163|88213.1|88163.1|88170.7|88141.1|70
1644225380000|2022-02-07 09:16:20|88211.4|88161.4|88195.2|88170.2|88213.5|88173|88195|88154.3|53
1644225390000|2022-02-07 09:16:30|88196|88171|88213.1|88163.1|88213.9|88175|88194.6|88160.4|53
1644225400000|2022-02-07 09:16:40|88214.5|88164.5|88212.7|88162.7|88214.8|88178.5|88201.5|88161.6|49
1644225410000|2022-02-07 09:16:50|88213.7|88163.7|88200.6|88175.6|88213.9|88175.6|88199.2|88160.6|41
1644225420000|2022-02-07 09:17:00|88200.7|88175.7|88188.3|88163.3|88207.1|88178.1|88188.3|88151.3|62
1644225430000|2022-02-07 09:17:10|88189.5|88164.5|88191.8|88141.8|88211|88173.2|88181.5|88140.7|69
1644225440000|2022-02-07 09:17:20|88191.5|88141.5|88182.2|88132.2|88191.5|88151.5|88165.5|88123.6|68
1644225450000|2022-02-07 09:17:30|88182|88132|88165.3|88115.3|88182.3|88138.7|88158.5|88112.7|63
1644225460000|2022-02-07 09:17:40|88161.7|88111.7|88159.2|88109.2|88169.7|88131.3|88143.7|88109|66
1644225470000|2022-02-07 09:17:50|88159.8|88109.8|88147.2|88122.2|88162.8|88122.2|88146.1|88103.2|50
1644225480000|2022-02-07 09:18:00|88146.6|88121.6|88156.8|88131.8|88170.3|88134.5|88146.4|88112.5|69
1644225490000|2022-02-07 09:18:10|88170.9|88120.9|88153|88128|88170.9|88133.7|88151.9|88113.7|44
1644225500000|2022-02-07 09:18:20|88153.7|88128.7|88178.1|88128.1|88180.4|88143.2|88152.5|88119.5|51
1644225510000|2022-02-07 09:18:30|88178.6|88128.6|88168.1|88118.1|88178.6|88133.9|88156.8|88116.3|52
1644225520000|2022-02-07 09:18:40|88167.7|88117.7|88184.3|88134.3|88188.4|88140.9|88165.9|88117.7|51
1644225530000|2022-02-07 09:18:50|88183.6|88133.6|88189.1|88139.1|88190.2|88152.9|88174|88133.6|41
1644225540000|2022-02-07 09:19:00|88188.6|88138.6|88173.7|88148.7|88190.5|88150|88173.7|88135.5|48
1644225550000|2022-02-07 09:19:10|88173.8|88148.8|88187.9|88137.9|88188.7|88148.9|88172.9|88134.2|28
1644225560000|2022-02-07 09:19:20|88186.5|88136.5|88188.7|88138.7|88188.7|88138.7|88185.9|88135.9|20
1644225570000|2022-02-07 09:19:30|88188|88138|88174.5|88149.5|88188|88150.2|88174.4|88135.1|25
1644225580000|2022-02-07 09:19:40|88173.8|88148.8|88187.7|88137.7|88189.8|88151.7|88168.3|88127.7|48
1644225590000|2022-02-07 09:19:50|88188|88138|88176.4|88151.4|88190.7|88152.9|88173.1|88138|48
1644225600000|2022-02-07 09:20:00|88176.5|88151.5|88181|88156|88193.9|88157.8|88174.7|88140.6|39
1644225610000|2022-02-07 09:20:10|88182.8|88157.8|88189.9|88164.9|88203|88166.8|88181|88144.3|55
1644225620000|2022-02-07 09:20:20|88189.3|88164.3|88196.2|88171.2|88209.2|88171.9|88186.4|88149.3|48
1644225630000|2022-02-07 09:20:30|88196.1|88171.1|88233.5|88183.5|88246.3|88196.3|88194.4|88169.4|54
1644225640000|2022-02-07 09:20:40|88232.7|88182.7|88237.6|88187.6|88237.6|88201.1|88223.4|88181.2|50
1644225650000|2022-02-07 09:20:50|88237.4|88187.4|88230.6|88180.6|88238.1|88188.1|88226.4|88176.4|53
1644225660000|2022-02-07 09:21:00|88215.8|88190.8|88217.8|88192.8|88232.8|88193.9|88213.3|88179.6|48
1644225670000|2022-02-07 09:21:10|88216.9|88191.9|88229.3|88179.3|88230.3|88191.9|88212.1|88166|63
1644225680000|2022-02-07 09:21:20|88230.6|88180.6|88220.5|88170.5|88230.6|88180.6|88220.1|88170.1|42
1644225690000|2022-02-07 09:21:30|88222.1|88172.1|88226.7|88176.7|88230.6|88180.6|88221|88171|48
1644225700000|2022-02-07 09:21:40|88227|88177|88231.1|88181.1|88233|88192|88212.9|88172.8|47
1644225710000|2022-02-07 09:21:50|88231.7|88181.7|88237.1|88187.1|88246.3|88196.3|88231.1|88181.1|58
1644225720000|2022-02-07 09:22:00|88237.4|88187.4|88237.9|88187.9|88243.9|88193.9|88235.4|88185.4|57
1644225730000|2022-02-07 09:22:10|88238.2|88188.2|88239.6|88189.6|88239.7|88189.7|88234.7|88184.7|53
1644225740000|2022-02-07 09:22:20|88239.7|88189.7|88228|88203|88242.6|88204.3|88227.8|88185.5|53
1644225750000|2022-02-07 09:22:30|88229.2|88204.2|88238.6|88188.6|88241.5|88204.2|88227|88187.7|49
1644225760000|2022-02-07 09:22:40|88238.7|88188.7|88238.8|88188.8|88241.7|88191.7|88235.8|88185.8|40
1644225770000|2022-02-07 09:22:50|88238.6|88188.6|88226.4|88201.4|88238.9|88201.7|88223.4|88186.7|47
1644225780000|2022-02-07 09:23:00|88226|88201|88219.4|88194.4|88233.4|88201|88217.4|88177.9|37
1644225790000|2022-02-07 09:23:10|88221.2|88196.2|88239.1|88189.1|88244.6|88196.8|88219.8|88188|48
1644225800000|2022-02-07 09:23:20|88235.6|88185.6|88232.4|88207.4|88243.9|88208.2|88230|88185.6|48
1644225810000|2022-02-07 09:23:30|88232.3|88207.3|88245.2|88195.2|88245.7|88207.4|88231.9|88193.6|29
1644225820000|2022-02-07 09:23:40|88245.5|88195.5|88245.6|88195.6|88245.8|88195.8|88242.3|88192.3|42
1644225830000|2022-02-07 09:23:50|88245.7|88195.7|88254.5|88229.5|88267.3|88230.1|88245.7|88195.7|54
1644225840000|2022-02-07 09:24:00|88254.2|88229.2|88267.3|88242.3|88279.5|88242.3|88252.6|88216.1|48
1644225850000|2022-02-07 09:24:10|88267.1|88242.1|88276.7|88251.7|88287.5|88252.8|88267.1|88236.8|49
1644225860000|2022-02-07 09:24:20|88277.1|88252.1|88292.8|88242.8|88292.8|88252.1|88276.6|88237.4|44
1644225870000|2022-02-07 09:24:30|88292.5|88242.5|88303|88253|88303|88261.8|88278.9|88241.1|49
1644225880000|2022-02-07 09:24:40|88302.3|88252.3|88290.2|88265.2|88302.3|88265.2|88285|88245.9|43
1644225890000|2022-02-07 09:24:50|88290.1|88265.1|88290.3|88265.3|88293.9|88268.9|88287.4|88262.4|60
1644225900000|2022-02-07 09:25:00|88290.4|88265.4|88287.6|88262.6|88291.4|88266.4|88284.4|88259.4|56
1644225910000|2022-02-07 09:25:10|88288.1|88263.1|88283.1|88258.1|88294.3|88264.4|88280.4|88244.3|58
1644225920000|2022-02-07 09:25:20|88283|88258|88285.3|88260.3|88287.6|88262.6|88282.5|88257.5|64
1644225930000|2022-02-07 09:25:30|88284.5|88259.5|88285.5|88260.5|88286.2|88261.2|88279.6|88254.6|41
1644225940000|2022-02-07 09:25:40|88284.6|88259.6|88278.8|88253.8|88285.7|88260.7|88275.5|88250.5|60
1644225950000|2022-02-07 09:25:50|88278.4|88253.4|88280.5|88255.5|88280.5|88255.5|88276|88251|43
1644225960000|2022-02-07 09:26:00|88280.7|88255.7|88291.3|88241.3|88291.3|88257.1|88277.7|88241.3|35
1644225970000|2022-02-07 09:26:10|88290.6|88240.6|88279.8|88254.8|88290.6|88255|88272.3|88240.1|45
1644225980000|2022-02-07 09:26:20|88281.5|88256.5|88272.4|88247.4|88291|88256.5|88271.6|88236.1|51
1644225990000|2022-02-07 09:26:30|88271.8|88246.8|88252.8|88227.8|88278.1|88249.7|88252.8|88217|54
1644226000000|2022-02-07 09:26:40|88263.8|88213.8|88262.2|88212.2|88270.5|88234.8|88248.8|88210.5|55
1644226010000|2022-02-07 09:26:50|88263.3|88213.3|88247.6|88222.6|88264.9|88229.6|88245.6|88211.7|50
1644226020000|2022-02-07 09:27:00|88247.3|88222.3|88248.3|88223.3|88249.6|88224.6|88245.1|88220.1|60
1644226030000|2022-02-07 09:27:10|88248.4|88223.4|88247.4|88222.4|88263.5|88224.1|88247.2|88210.1|41
1644226040000|2022-02-07 09:27:20|88247.6|88222.6|88249.8|88199.8|88253.4|88227.1|88235.2|88195.7|50
1644226050000|2022-02-07 09:27:30|88250.6|88200.6|88257.6|88207.6|88261.1|88224.3|88233.4|88197.1|63
1644226060000|2022-02-07 09:27:40|88257.4|88207.4|88248.6|88223.6|88257.4|88223.7|88245.7|88205.5|28
1644226070000|2022-02-07 09:27:50|88248.1|88223.1|88232.2|88207.2|88258.2|88223.4|88228.1|88194.9|53
1644226080000|2022-02-07 09:28:00|88232.1|88207.1|88233.5|88208.5|88236.2|88211.2|88230.7|88205.7|43
1644226090000|2022-02-07 09:28:10|88234.6|88209.6|88230.8|88180.8|88235.5|88209.9|88217.7|88170.8|67
1644226100000|2022-02-07 09:28:20|88230.1|88180.1|88226.4|88201.4|88242.4|88203|88217.3|88180.1|52
1644226110000|2022-02-07 09:28:30|88226.5|88201.5|88229.7|88179.7|88240.2|88201.5|88204.5|88167.3|69
1644226120000|2022-02-07 09:28:40|88230.1|88180.1|88228.1|88178.1|88241|88193.5|88218.5|88178.1|56
1644226130000|2022-02-07 09:28:50|88214.6|88189.6|88218.3|88193.3|88230.5|88196.3|88213.6|88177.1|45
1644226140000|2022-02-07 09:29:00|88225.4|88175.4|88212.1|88187.1|88225.4|88187.4|88207.4|88170.4|51
1644226150000|2022-02-07 09:29:10|88210.4|88185.4|88230.1|88180.1|88230.8|88191.9|88207.2|88170.6|64
1644226160000|2022-02-07 09:29:20|88230.7|88180.7|88232.9|88182.9|88233|88183|88227.9|88177.9|49
1644226170000|2022-02-07 09:29:30|88232.3|88182.3|88242.2|88192.2|88242.2|88192.2|88231.2|88181.2|50
1644226180000|2022-02-07 09:29:40|88242|88192|88251.7|88201.7|88254.2|88204.2|88242|88192|53
1644226190000|2022-02-07 09:29:50|88252|88202|88252.6|88202.6|88259.2|88209.2|88249.9|88199.9|57
1644226200000|2022-02-07 09:30:00|88251.7|88201.7|88281.2|88231.2|88281.8|88231.8|88247.5|88197.5|65
1644226210000|2022-02-07 09:30:10|88283.1|88233.1|88279.8|88229.8|88293.3|88243.3|88271.7|88221.7|65
1644226220000|2022-02-07 09:30:20|88280.9|88230.9|88276.6|88226.6|88283.6|88233.6|88274.2|88224.2|58
1644226230000|2022-02-07 09:30:30|88278.4|88228.4|88294.5|88244.5|88299|88249|88277.9|88227.9|63
1644226240000|2022-02-07 09:30:40|88294.8|88244.8|88299.4|88249.4|88301.7|88251.7|88294.6|88244.6|45
1644226250000|2022-02-07 09:30:50|88300.4|88250.4|88329.1|88279.1|88329.1|88279.1|88292.5|88242.5|67
1644226260000|2022-02-07 09:31:00|88328.4|88278.4|88323.8|88298.8|88337.9|88300.7|88323.3|88278.4|61
1644226270000|2022-02-07 09:31:10|88322.3|88297.3|88341.7|88291.7|88352.3|88302.3|88322.2|88290.4|54
1644226280000|2022-02-07 09:31:20|88341|88291|88358.2|88308.2|88364.6|88314.6|88340.8|88290.8|68
1644226290000|2022-02-07 09:31:30|88358.7|88308.7|88342.4|88292.4|88362.6|88312.6|88328.5|88278.5|70
1644226300000|2022-02-07 09:31:40|88341.3|88291.3|88336.7|88286.7|88344.4|88299.1|88321.7|88284.1|57
1644226310000|2022-02-07 09:31:50|88336.8|88286.8|88337.3|88287.3|88340.4|88290.4|88333.9|88283.9|50
1644226320000|2022-02-07 09:32:00|88336.6|88286.6|88341.2|88291.2|88343.2|88293.2|88331.7|88281.7|55
1644226330000|2022-02-07 09:32:10|88342.6|88292.6|88353.7|88303.7|88354.2|88304.2|88341|88291|41
1644226340000|2022-02-07 09:32:20|88353.1|88303.1|88358|88308|88358|88308|88348.9|88298.9|56
1644226350000|2022-02-07 09:32:30|88357.7|88307.7|88360.8|88310.8|88365|88321.7|88345.7|88306.1|63
1644226360000|2022-02-07 09:32:40|88361|88311|88360.9|88310.9|88362.5|88312.5|88359.1|88309.1|54
1644226370000|2022-02-07 09:32:50|88360|88310|88351.4|88326.4|88365.1|88327.5|88350.5|88309.5|55
1644226380000|2022-02-07 09:33:00|88351.6|88326.6|88344.4|88319.4|88351.6|88326.6|88340.2|88315.2|62
1644226390000|2022-02-07 09:33:10|88345.1|88320.1|88332.7|88282.7|88346.7|88321.7|88330.9|88280.9|57
1644226400000|2022-02-07 09:33:20|88332.2|88282.2|88328.6|88278.6|88332.6|88282.6|88320.1|88270.1|71
1644226410000|2022-02-07 09:33:30|88330.1|88280.1|88309.6|88259.6|88330.1|88280.1|88308.3|88258.3|67
1644226420000|2022-02-07 09:33:40|88309.9|88259.9|88311.2|88261.2|88313.5|88263.5|88309.4|88259.4|58
1644226430000|2022-02-07 09:33:50|88311.5|88261.5|88310.9|88260.9|88312.8|88262.8|88309.6|88259.6|44
1644226440000|2022-02-07 09:34:00|88311|88261|88310.1|88260.1|88311.4|88261.4|88305.7|88255.7|57
1644226450000|2022-02-07 09:34:10|88310.9|88260.9|88312.7|88262.7|88313.3|88263.3|88310.3|88260.3|35
1644226460000|2022-02-07 09:34:20|88313.1|88263.1|88295.7|88270.7|88313.2|88271.8|88295.3|88256.7|31
1644226470000|2022-02-07 09:34:30|88295.4|88270.4|88312.9|88262.9|88313.1|88273.9|88294|88260.9|32
1644226480000|2022-02-07 09:34:40|88313|88263|88322.2|88272.2|88322.2|88272.2|88307.5|88257.5|39
1644226490000|2022-02-07 09:34:50|88320.5|88270.5|88289.4|88264.4|88322.3|88272.3|88289.4|88252.5|59
1644226500000|2022-02-07 09:35:00|88290.8|88265.8|88296.5|88246.5|88310.2|88271.2|88279.3|88238.5|68
1644226510000|2022-02-07 09:35:10|88296.3|88246.3|88306.7|88256.7|88313.2|88272.2|88293.4|88243.4|65
1644226520000|2022-02-07 09:35:20|88306.2|88256.2|88311.7|88261.7|88312.4|88273.5|88290|88255.9|62
1644226530000|2022-02-07 09:35:30|88311.1|88261.1|88320.3|88270.3|88324.6|88274.6|88297.6|88260.4|63
1644226540000|2022-02-07 09:35:40|88321.4|88271.4|88317.6|88267.6|88323|88273|88315.4|88265.4|63
1644226550000|2022-02-07 09:35:50|88317.3|88267.3|88310.7|88260.7|88317.8|88267.8|88309.4|88259.4|69
1644226560000|2022-02-07 09:36:00|88312.3|88262.3|88303.9|88253.9|88314.5|88275.5|88286.7|88247.8|70
1644226570000|2022-02-07 09:36:10|88304.7|88254.7|88315.9|88265.9|88315.9|88278.1|88302.2|88252.7|62
1644226580000|2022-02-07 09:36:20|88315.5|88265.5|88312.9|88262.9|88317.5|88273.1|88296.5|88257.1|65
1644226590000|2022-02-07 09:36:30|88313.3|88263.3|88307.4|88257.4|88324.3|88274.3|88307.4|88257.4|68
1644226600000|2022-02-07 09:36:40|88307.5|88257.5|88316.2|88266.2|88324.2|88280.7|88305.7|88256.5|60
1644226610000|2022-02-07 09:36:50|88316.1|88266.1|88305.4|88280.4|88320.7|88283.3|88303.7|88264.7|49
1644226620000|2022-02-07 09:37:00|88305.5|88280.5|88304.8|88279.8|88306.7|88281.7|88302.5|88277.5|44
1644226630000|2022-02-07 09:37:10|88304.9|88279.9|88305.9|88280.9|88308.3|88283.3|88304.9|88279.9|33
1644226640000|2022-02-07 09:37:20|88305.7|88280.7|88327.8|88277.8|88328.9|88285.1|88304.8|88271.7|52
1644226650000|2022-02-07 09:37:30|88326.7|88276.7|88326.1|88276.1|88327.1|88277.1|88318.6|88268.6|51
1644226660000|2022-02-07 09:37:40|88331.4|88281.4|88342.8|88292.8|88345.6|88300.2|88320.6|88281|63
1644226670000|2022-02-07 09:37:50|88342.9|88292.9|88348.6|88298.6|88349.4|88299.4|88339.9|88289.9|41
1644226680000|2022-02-07 09:38:00|88350.4|88300.4|88346.9|88296.9|88350.8|88300.8|88345.1|88295.1|36
1644226690000|2022-02-07 09:38:10|88349.5|88299.5|88332.8|88307.8|88349.5|88309.6|88330.7|88290.1|59
1644226700000|2022-02-07 09:38:20|88333.1|88308.1|88334|88309|88347.5|88309|88333.1|88294.1|27
1644226710000|2022-02-07 09:38:30|88333.6|88308.6|88332.9|88307.9|88336.3|88311.3|88332.9|88307.9|32
1644226720000|2022-02-07 09:38:40|88335.5|88310.5|88334.9|88309.9|88345.7|88312.4|88333.5|88295.7|39
1644226730000|2022-02-07 09:38:50|88336.3|88311.3|88335.8|88310.8|88338.5|88313.5|88335.4|88310.4|31
1644226740000|2022-02-07 09:39:00|88335.9|88310.9|88338.4|88313.4|88338.9|88313.9|88334.9|88309.9|38
1644226750000|2022-02-07 09:39:10|88340.1|88315.1|88379.8|88329.8|88387.6|88341.5|88337.1|88312.1|60
1644226760000|2022-02-07 09:39:20|88380.7|88330.7|88365.5|88340.5|88383.9|88342.4|88363.3|88327.2|53
1644226770000|2022-02-07 09:39:30|88365.8|88340.8|88373.2|88348.2|88387.2|88348.2|88360.1|88320.9|53
1644226780000|2022-02-07 09:39:40|88375.1|88350.1|88371.3|88346.3|88387.4|88350.1|88369.8|88332.7|49
1644226790000|2022-02-07 09:39:50|88371|88346|88388.3|88338.3|88390.7|88346.1|88370.6|88333|45
1644226800000|2022-02-07 09:40:00|88389.7|88339.7|88384.9|88334.9|88389.9|88339.9|88383.4|88333.4|58
1644226810000|2022-02-07 09:40:10|88385.8|88335.8|88386.9|88336.9|88387.6|88351.4|88374.9|88335.2|42
1644226820000|2022-02-07 09:40:20|88386.2|88336.2|88371.1|88346.1|88391.2|88352.3|88370.3|88335.2|52
1644226830000|2022-02-07 09:40:30|88369.3|88344.3|88375.1|88325.1|88383.7|88344.3|88362.5|88321.5|56
1644226840000|2022-02-07 09:40:40|88376.1|88326.1|88370.9|88320.9|88377|88335.8|88360.8|88315.2|56
1644226850000|2022-02-07 09:40:50|88371.8|88321.8|88375.7|88325.7|88377|88327|88365.3|88315.3|64
1644226860000|2022-02-07 09:41:00|88375.5|88325.5|88388.6|88338.6|88388.6|88338.6|88365.7|88315.7|63
1644226870000|2022-02-07 09:41:10|88375.2|88350.2|88370.6|88345.6|88388|88350.2|88367.6|88335.9|53
1644226880000|2022-02-07 09:41:20|88370.4|88345.4|88371|88346|88386.2|88347.8|88369.6|88331.8|26
1644226890000|2022-02-07 09:41:30|88371.5|88346.5|88383.7|88333.7|88389.3|88346.5|88370.6|88333.7|33
1644226900000|2022-02-07 09:41:40|88383.9|88333.9|88370.7|88345.7|88385.1|88347.8|88366.9|88332.5|44
1644226910000|2022-02-07 09:41:50|88370.3|88345.3|88376.3|88351.3|88376.3|88351.3|88369.7|88344.7|39
1644226920000|2022-02-07 09:42:00|88375.7|88350.7|88357.2|88307.2|88376.4|88351.4|88346|88306|56
1644226930000|2022-02-07 09:42:10|88357.6|88307.6|88379.2|88329.2|88379.2|88338.2|88348.8|88305.4|51
1644226940000|2022-02-07 09:42:20|88378.4|88328.4|88375.9|88325.9|88385.3|88335.3|88373.6|88323.6|52
1644226950000|2022-02-07 09:42:30|88375.4|88325.4|88368.3|88318.3|88378.7|88328.7|88368.3|88318.3|53
1644226960000|2022-02-07 09:42:40|88367.6|88317.6|88381.2|88331.2|88381.9|88331.9|88366.8|88316.8|45
1644226970000|2022-02-07 09:42:50|88381.5|88331.5|88369|88319|88381.5|88331.5|88367.2|88317.2|55
1644226980000|2022-02-07 09:43:00|88370.1|88320.1|88374.9|88324.9|88379.9|88329.9|88362.3|88312.3|51
1644226990000|2022-02-07 09:43:10|88375.3|88325.3|88378.4|88328.4|88378.6|88328.6|88370.2|88320.2|54
1644227000000|2022-02-07 09:43:20|88377.1|88327.1|88392.4|88342.4|88394.6|88344.6|88377|88327|42
1644227010000|2022-02-07 09:43:30|88394.1|88344.1|88382.9|88332.9|88394.9|88356|88373.2|88332.8|38
1644227020000|2022-02-07 09:43:40|88383.1|88333.1|88383.4|88333.4|88383.8|88333.8|88379.5|88329.5|32
1644227030000|2022-02-07 09:43:50|88383.3|88333.3|88366.5|88316.5|88384.2|88339.8|88362.4|88316.2|43
1644227040000|2022-02-07 09:44:00|88366.6|88316.6|88368.9|88318.9|88369.8|88319.8|88357.2|88307.2|49
1644227050000|2022-02-07 09:44:10|88373.4|88323.4|88361.1|88311.1|88373.4|88323.4|88360.7|88310.7|46
1644227060000|2022-02-07 09:44:20|88361.3|88311.3|88362|88312|88362.1|88312.1|88360.1|88310.1|43
1644227070000|2022-02-07 09:44:30|88361.3|88311.3|88372.3|88322.3|88374.6|88324.6|88361.3|88311.3|59
1644227080000|2022-02-07 09:44:40|88372.4|88322.4|88370.3|88320.3|88373|88329.9|88354.3|88316.7|57
1644227090000|2022-02-07 09:44:50|88370.9|88320.9|88374.3|88324.3|88375|88325|88368.9|88318.9|51
1644227100000|2022-02-07 09:45:00|88373.9|88323.9|88375|88325|88378.2|88328.2|88373.3|88323.3|53
1644227110000|2022-02-07 09:45:10|88374.9|88324.9|88363.4|88313.4|88375.1|88325.1|88363.1|88313.1|40
1644227120000|2022-02-07 09:45:20|88363.5|88313.5|88363.8|88313.8|88365.2|88315.2|88361.4|88311.4|34
1644227130000|2022-02-07 09:45:30|88363.6|88313.6|88354.8|88304.8|88365.3|88315.3|88354.8|88304.8|49
1644227140000|2022-02-07 09:45:40|88354.9|88304.9|88354.8|88304.8|88355|88305|88352.7|88302.7|29
1644227150000|2022-02-07 09:45:50|88354.7|88304.7|88361.7|88311.7|88363.3|88313.3|88354.7|88304.7|46
1644227160000|2022-02-07 09:46:00|88361.6|88311.6|88358.6|88308.6|88363.5|88313.5|88358.5|88308.5|34
1644227170000|2022-02-07 09:46:10|88356.6|88306.6|88346.1|88296.1|88358.4|88308.4|88345.1|88295.1|44
1644227180000|2022-02-07 09:46:20|88345.4|88295.4|88323.4|88298.4|88345.4|88299.6|88322.9|88285.8|53
1644227190000|2022-02-07 09:46:30|88323.5|88298.5|88320.5|88270.5|88333.4|88298.5|88308.1|88267.4|48
1644227200000|2022-02-07 09:46:40|88306.9|88281.9|88305.7|88280.7|88316.6|88284|88303.4|88263.2|45
1644227210000|2022-02-07 09:46:50|88306.1|88281.1|88329.1|88279.1|88333|88292.7|88306.1|88279.1|41
1644227220000|2022-02-07 09:47:00|88328.9|88278.9|88321.3|88296.3|88328.9|88297.8|88316.6|88278.9|41
1644227230000|2022-02-07 09:47:10|88321.8|88296.8|88301.4|88276.4|88321.8|88296.8|88301.4|88267|54
1644227240000|2022-02-07 09:47:20|88301.1|88276.1|88311.9|88261.9|88320.7|88284.8|88299|88259.1|59
1644227250000|2022-02-07 09:47:30|88311.5|88261.5|88307|88257|88312.7|88272.4|88293.7|88256.3|55
1644227260000|2022-02-07 09:47:40|88306.4|88256.4|88310.5|88260.5|88310.5|88260.5|88306.4|88256.4|43
1644227270000|2022-02-07 09:47:50|88312.6|88262.6|88317.5|88267.5|88317.7|88267.7|88312.6|88262.6|49
1644227280000|2022-02-07 09:48:00|88318.3|88268.3|88330.5|88280.5|88340.6|88296.2|88307.3|88268.3|72
1644227290000|2022-02-07 09:48:10|88330.4|88280.4|88325.4|88275.4|88330.4|88280.4|88323.7|88273.7|54
1644227300000|2022-02-07 09:48:20|88324.9|88274.9|88337.1|88287.1|88337.1|88294.8|88309.5|88274.9|48
1644227310000|2022-02-07 09:48:30|88335.2|88285.2|88350|88300|88353.6|88303.6|88335.1|88285.1|60
1644227320000|2022-02-07 09:48:40|88351.3|88301.3|88355.5|88305.5|88362.2|88321.3|88346.3|88301.3|52
1644227330000|2022-02-07 09:48:50|88355.7|88305.7|88344.8|88294.8|88357|88313.9|88335.7|88294.5|49
1644227340000|2022-02-07 09:49:00|88344.6|88294.6|88339.6|88289.6|88346.3|88303.5|88327.4|88284.8|63
1644227350000|2022-02-07 09:49:10|88338.7|88288.7|88326.5|88301.5|88342.1|88303.8|88325.1|88285.3|63
1644227360000|2022-02-07 09:49:20|88326.7|88301.7|88326.6|88301.6|88328.9|88303.9|88326.1|88301.1|42
1644227370000|2022-02-07 09:49:30|88326.7|88301.7|88330.6|88305.6|88333.4|88308.4|88326.7|88301.7|40
1644227380000|2022-02-07 09:49:40|88330|88305|88330.8|88305.8|88332.5|88307.5|88328.5|88303.5|35
1644227390000|2022-02-07 09:49:50|88329.8|88304.8|88376.4|88326.4|88376.4|88334.8|88329.8|88304.4|64
1644227400000|2022-02-07 09:50:00|88378.8|88328.8|88383.8|88333.8|88393|88345.1|88365.4|88325.4|65
1644227410000|2022-02-07 09:50:10|88381.8|88331.8|88401.4|88351.4|88407.7|88357.7|88379.2|88329.2|68
1644227420000|2022-02-07 09:50:20|88403.4|88353.4|88429.4|88379.4|88429.6|88379.6|88389.9|88350.9|66
1644227430000|2022-02-07 09:50:30|88429.9|88379.9|88416.1|88366.1|88432.7|88394.5|88414.6|88366.1|61
1644227440000|2022-02-07 09:50:40|88416.6|88366.6|88419.5|88369.5|88421.9|88377.2|88398.3|88357.2|70
1644227450000|2022-02-07 09:50:50|88422.3|88372.3|88397.3|88372.3|88424.9|88382.9|88396.4|88359.1|58
1644227460000|2022-02-07 09:51:00|88397.5|88372.5|88403.1|88378.1|88416|88382.1|88397.5|88361|52
1644227470000|2022-02-07 09:51:10|88403.2|88378.2|88409.7|88384.7|88416.7|88391.7|88403.1|88378.1|58
1644227480000|2022-02-07 09:51:20|88409.9|88384.9|88405|88380|88424|88386.8|88403.4|88371.3|48
1644227490000|2022-02-07 09:51:30|88407.3|88382.3|88412.3|88387.3|88426.6|88388.5|88407.3|88374.5|48
1644227500000|2022-02-07 09:51:40|88418.2|88368.2|88375.3|88350.3|88418.2|88376.6|88374|88338|59
1644227510000|2022-02-07 09:51:50|88389.6|88339.6|88393.9|88343.9|88405.5|88355.5|88389.6|88339.6|66
1644227520000|2022-02-07 09:52:00|88393.6|88343.6|88398.1|88348.1|88400.9|88365.6|88388|88338|62
1644227530000|2022-02-07 09:52:10|88402.8|88352.8|88410.9|88360.9|88415|88365|88398.1|88348.1|70
1644227540000|2022-02-07 09:52:20|88411.9|88361.9|88412.5|88362.5|88412.9|88362.9|88404.8|88354.8|50
1644227550000|2022-02-07 09:52:30|88414.1|88364.1|88403.1|88353.1|88416.4|88378.6|88400|88353.1|59
1644227560000|2022-02-07 09:52:40|88402|88352|88411.4|88361.4|88412.6|88362.6|88399.7|88349.7|52
1644227570000|2022-02-07 09:52:50|88410.6|88360.6|88420.8|88370.8|88424.9|88374.9|88407.9|88357.9|52
1644227580000|2022-02-07 09:53:00|88419.9|88369.9|88413.4|88363.4|88424.6|88385.4|88408.3|88360|40
1644227590000|2022-02-07 09:53:10|88413|88363|88407.9|88357.9|88413.5|88363.5|88407.9|88357.9|39
1644227600000|2022-02-07 09:53:20|88408.1|88358.1|88409.6|88359.6|88414.1|88375.7|88395.2|88358.1|46
1644227610000|2022-02-07 09:53:30|88409|88359|88412.8|88362.8|88412.8|88362.8|88407.4|88357.4|34
1644227620000|2022-02-07 09:53:40|88412.9|88362.9|88387.3|88362.3|88412.9|88372|88385.7|88355.4|46
1644227630000|2022-02-07 09:53:50|88389.8|88364.8|88364|88339|88397.4|88364.8|88362.9|88327.6|58
1644227640000|2022-02-07 09:54:00|88364.9|88339.9|88379.1|88329.1|88383.1|88344.6|88362.4|88329.1|38
1644227650000|2022-02-07 09:54:10|88381.1|88331.1|88374.6|88349.6|88384.6|88352.3|88369.5|88330.6|49
1644227660000|2022-02-07 09:54:20|88374.7|88349.7|88374.4|88349.4|88390.6|88350|88369.5|88325.1|71
1644227670000|2022-02-07 09:54:30|88374.5|88349.5|88382.4|88357.4|88389.6|88357.7|88373.5|88336.4|68
1644227680000|2022-02-07 09:54:40|88382.3|88357.3|88376.5|88351.5|88382.8|88357.8|88375.7|88350.7|41
1644227690000|2022-02-07 09:54:50|88377.6|88352.6|88377.2|88352.2|88378.3|88353.3|88373.8|88348.8|53
1644227700000|2022-02-07 09:55:00|88377.3|88352.3|88370.7|88345.7|88379.3|88354.3|88370.1|88345.1|49
1644227710000|2022-02-07 09:55:10|88370.9|88345.9|88367.9|88342.9|88371.3|88346.3|88365.9|88340.9|50
1644227720000|2022-02-07 09:55:20|88367.5|88342.5|88361.3|88336.3|88368.3|88343.3|88358.6|88333.6|52
1644227730000|2022-02-07 09:55:30|88360.1|88335.1|88344.3|88319.3|88360.7|88335.7|88343.1|88305.5|55
1644227740000|2022-02-07 09:55:40|88344|88319|88338.5|88313.5|88345.4|88320.4|88337.5|88312.5|48
1644227750000|2022-02-07 09:55:50|88338.3|88313.3|88343.2|88318.2|88359.7|88321.9|88338.3|88308.5|49
1644227760000|2022-02-07 09:56:00|88344.4|88319.4|88347.5|88322.5|88362.9|88325.4|88340.7|88308.4|61
1644227770000|2022-02-07 09:56:10|88346.4|88321.4|88341.7|88316.7|88361.3|88323.5|88340.3|88303.1|40
1644227780000|2022-02-07 09:56:20|88342.8|88317.8|88338.1|88313.1|88343.8|88318.8|88336.9|88311.9|56
1644227790000|2022-02-07 09:56:30|88335.5|88310.5|88339.5|88314.5|88353.4|88315.9|88332|88300.6|67
1644227800000|2022-02-07 09:56:40|88338.8|88313.8|88324.4|88299.4|88346.7|88315.4|88323.7|88283.8|74
1644227810000|2022-02-07 09:56:50|88324.3|88299.3|88330.8|88280.8|88331.5|88299.3|88319.2|88276.3|74
1644227820000|2022-02-07 09:57:00|88330.6|88280.6|88333.8|88283.8|88342.7|88304.4|88324.1|88280.5|61
1644227830000|2022-02-07 09:57:10|88334.3|88284.3|88323.1|88298.1|88334.5|88306.5|88320.6|88284.3|72
1644227840000|2022-02-07 09:57:20|88322.7|88297.7|88340.2|88290.2|88344.4|88302.9|88313.9|88274.7|60
1644227850000|2022-02-07 09:57:30|88340.1|88290.1|88331.3|88306.3|88349.3|88306.5|88325.2|88283.9|73
1644227860000|2022-02-07 09:57:40|88332.4|88307.4|88329|88304|88333.6|88308.6|88328.4|88303.4|44
1644227870000|2022-02-07 09:57:50|88329.2|88304.2|88334.9|88309.9|88347.4|88311.6|88329.2|88292.4|68
1644227880000|2022-02-07 09:58:00|88334.8|88309.8|88343.8|88293.8|88345|88309.8|88328.6|88291.8|65
1644227890000|2022-02-07 09:58:10|88344|88294|88334|88284|88344|88299.2|88323.8|88283.7|67
1644227900000|2022-02-07 09:58:20|88334.2|88284.2|88334|88284|88341.6|88300.6|88325.6|88283.3|65
1644227910000|2022-02-07 09:58:30|88331.7|88281.7|88325.1|88275.1|88332.3|88290.7|88315.7|88274.5|67
1644227920000|2022-02-07 09:58:40|88325.5|88275.5|88314.1|88289.1|88333.9|88292.9|88313.4|88274.8|56
1644227930000|2022-02-07 09:58:50|88314.6|88289.6|88335.3|88285.3|88335.3|88295.7|88314.6|88279.3|55
1644227940000|2022-02-07 09:59:00|88334.8|88284.8|88332.5|88282.5|88339.8|88289.8|88331.3|88281.3|59
1644227950000|2022-02-07 09:59:10|88333.4|88283.4|88325|88275|88334.4|88285.8|88304.5|88271.3|46
1644227960000|2022-02-07 09:59:20|88325.5|88275.5|88323.3|88298.3|88338.3|88301.3|88315.8|88273.2|59
1644227970000|2022-02-07 09:59:30|88323.7|88298.7|88336.4|88286.4|88337.4|88305.3|88321.2|88286.4|65
1644227980000|2022-02-07 09:59:40|88336.6|88286.6|88344.2|88319.2|88354.5|88319.2|88322.4|88286.6|56
1644227990000|2022-02-07 09:59:50|88343.2|88318.2|88339.3|88314.3|88344.7|88319.7|88337.7|88312.7|44
1644228000000|2022-02-07 10:00:00|88339.7|88314.7|88337.6|88312.6|88340.2|88315.2|88330|88305|52
1644228010000|2022-02-07 10:00:10|88337.3|88312.3|88339.6|88314.6|88341.8|88316.8|88329.4|88304.4|42
1644228020000|2022-02-07 10:00:20|88339.4|88314.4|88335.2|88310.2|88349|88315.7|88330.7|88289.3|54
1644228030000|2022-02-07 10:00:30|88335.5|88310.5|88344|88319|88344|88319|88335.5|88310.5|44
1644228040000|2022-02-07 10:00:40|88343.3|88318.3|88348.7|88323.7|88351.7|88326.7|88343.2|88318.2|52
1644228050000|2022-02-07 10:00:50|88345.4|88320.4|88351.5|88326.5|88364.4|88326.5|88342.3|88310.2|60
1644228060000|2022-02-07 10:01:00|88350.5|88325.5|88365.3|88340.3|88382.9|88347.1|88347.6|88322.5|66
1644228070000|2022-02-07 10:01:10|88365.2|88340.2|88361.8|88336.8|88379.5|88344|88360.5|88326.4|62
1644228080000|2022-02-07 10:01:20|88363.1|88338.1|88360|88335|88363.1|88338.1|88358.9|88333.9|39
1644228090000|2022-02-07 10:01:30|88359.8|88334.8|88351.5|88326.5|88364.6|88335.8|88347.9|88308.9|51
1644228100000|2022-02-07 10:01:40|88351.6|88326.6|88347.4|88322.4|88351.6|88326.6|88347.3|88322.3|25
1644228110000|2022-02-07 10:01:50|88348|88323|88346.9|88321.9|88348.7|88323.7|88346|88321|36
1644228120000|2022-02-07 10:02:00|88346.7|88321.7|88353.7|88303.7|88358.7|88322.3|88337.8|88297.8|54
1644228130000|2022-02-07 10:02:10|88353.5|88303.5|88338.9|88313.9|88359.1|88317.6|88338.4|88299.2|65
1644228140000|2022-02-07 10:02:20|88340|88315|88341.7|88316.7|88353|88317.6|88338.8|88301.6|32
1644228150000|2022-02-07 10:02:30|88341.8|88316.8|88345.2|88320.2|88345.2|88320.2|88340.6|88315.6|40
1644228160000|2022-02-07 10:02:40|88346.1|88321.1|88352.9|88327.9|88361.3|88327.9|88342.8|88311|53
1644228170000|2022-02-07 10:02:50|88352.6|88327.6|88346.7|88321.7|88359|88327.6|88345.4|88309|45
1644228180000|2022-02-07 10:03:00|88346.8|88321.8|88349.9|88324.9|88350.6|88325.6|88345.9|88320.9|36
1644228190000|2022-02-07 10:03:10|88349.7|88324.7|88353.6|88328.6|88356.1|88331.1|88349.3|88324.3|39
1644228200000|2022-02-07 10:03:20|88353.4|88328.4|88357.7|88332.7|88358.2|88333.2|88353.2|88328.2|37
1644228210000|2022-02-07 10:03:30|88357.3|88332.3|88355.6|88330.6|88360.3|88335.3|88355.6|88330.6|31
1644228220000|2022-02-07 10:03:40|88355.4|88330.4|88356.1|88331.1|88356.5|88331.5|88353.6|88328.6|32
1644228230000|2022-02-07 10:03:50|88356.4|88331.4|88356.9|88331.9|88358.3|88333.3|88349.9|88324.9|47
1644228240000|2022-02-07 10:04:00|88356.1|88331.1|88354|88329|88369.6|88331.6|88315.6|88279.5|71
1644228250000|2022-02-07 10:04:10|88354.1|88329.1|88347.2|88322.2|88354.8|88329.8|88347.2|88322.2|55
1644228260000|2022-02-07 10:04:20|88348.1|88323.1|88345.2|88320.2|88351.1|88324|88338.4|88295.5|39
1644228270000|2022-02-07 10:04:30|88345.8|88320.8|88346.6|88321.6|88362.9|88325.6|88341|88311.9|58
1644228280000|2022-02-07 10:04:40|88345.5|88320.5|88382.7|88332.7|88383.6|88340.5|88343.9|88318.9|67
1644228290000|2022-02-07 10:04:50|88369.5|88344.5|88364|88339|88383.8|88344.9|88361.3|88322.7|55
1644228300000|2022-02-07 10:05:00|88366.4|88341.4|88367.8|88342.8|88372.4|88347.4|88366.4|88341.4|46
1644228310000|2022-02-07 10:05:10|88367.9|88342.9|88368.8|88343.8|88369.2|88344.2|88366.5|88341.5|30
1644228320000|2022-02-07 10:05:20|88368|88343|88374|88349|88375.5|88350.5|88366.6|88341.6|49
1644228330000|2022-02-07 10:05:30|88374.1|88349.1|88394.4|88369.4|88408.5|88375.3|88372.8|88347.8|61
1644228340000|2022-02-07 10:05:40|88392.7|88367.7|88389.2|88364.2|88394.1|88369.1|88388.6|88363.6|38
1644228350000|2022-02-07 10:05:50|88389.1|88364.1|88391.2|88366.2|88409.2|88371.9|88388.7|88355.5|42
1644228360000|2022-02-07 10:06:00|88391.1|88366.1|88397.2|88372.2|88398.7|88373.7|88390.8|88365.8|52
1644228370000|2022-02-07 10:06:10|88397.4|88372.4|88398.3|88373.3|88401.1|88376.1|88394.7|88369.7|42
1644228380000|2022-02-07 10:06:20|88397.7|88372.7|88402|88377|88414.7|88380.2|88396.8|88364.7|48
1644228390000|2022-02-07 10:06:30|88401.6|88376.6|88405.7|88380.7|88406.5|88381.5|88401.6|88376.6|43
1644228400000|2022-02-07 10:06:40|88405.4|88380.4|88413|88388|88427.7|88390.8|88404.7|88376.4|37
1644228410000|2022-02-07 10:06:50|88412.4|88387.4|88418.3|88393.3|88434.8|88399|88410.5|88380.2|49
1644228420000|2022-02-07 10:07:00|88417.9|88392.9|88419.9|88394.9|88422.5|88397.5|88417.9|88392.9|31
1644228430000|2022-02-07 10:07:10|88420|88395|88425.7|88400.7|88426.9|88401.9|88419.1|88394.1|37
1644228440000|2022-02-07 10:07:20|88425.3|88400.3|88407.8|88382.8|88426.4|88401.4|88398.6|88362.9|52
1644228450000|2022-02-07 10:07:30|88407.9|88382.9|88407.4|88382.4|88408.8|88383.8|88403.4|88378.4|37
1644228460000|2022-02-07 10:07:40|88407.2|88382.2|88408.4|88383.4|88410.6|88385.6|88407.2|88382.2|42
1644228470000|2022-02-07 10:07:50|88408.3|88383.3|88443.2|88393.2|88443.2|88394.4|88408.2|88383.2|45
1644228480000|2022-02-07 10:08:00|88444.7|88394.7|88438.9|88388.9|88465.7|88426.9|88436.7|88386.7|63
1644228490000|2022-02-07 10:08:10|88438.4|88388.4|88433.5|88383.5|88442.6|88392.6|88427.3|88377.3|41
1644228500000|2022-02-07 10:08:20|88433.7|88383.7|88425.3|88400.3|88444.9|88400.3|88421.9|88383.7|67
1644228510000|2022-02-07 10:08:30|88424.7|88399.7|88446|88396|88447.1|88408.6|88423.8|88384.6|57
1644228520000|2022-02-07 10:08:40|88445.9|88395.9|88444|88394|88447.3|88397.3|88443.3|88393.3|45
1644228530000|2022-02-07 10:08:50|88443.9|88393.9|88435.3|88385.3|88444.2|88400.6|88418.3|88379.8|36
1644228540000|2022-02-07 10:09:00|88435|88385|88424|88399|88438.9|88399|88424|88384.2|40
1644228550000|2022-02-07 10:09:10|88426.9|88401.9|88439|88389|88441.9|88405.6|88424.1|88387.1|51
1644228560000|2022-02-07 10:09:20|88439.5|88389.5|88444.7|88394.7|88452.1|88408.2|88427.9|88387.1|36
1644228570000|2022-02-07 10:09:30|88450.3|88400.3|88460.9|88410.9|88465.3|88426.7|88439.3|88397.3|65
1644228580000|2022-02-07 10:09:40|88458.1|88408.1|88460.4|88410.4|88461.4|88424.2|88444.3|88406.8|43
1644228590000|2022-02-07 10:09:50|88459.8|88409.8|88443.8|88418.8|88461|88420.6|88443.1|88406.1|44
1644228600000|2022-02-07 10:10:00|88443.9|88418.9|88459|88409|88461.1|88424|88440.6|88408.9|55
1644228610000|2022-02-07 10:10:10|88458.8|88408.8|88446.1|88421.1|88462.9|88424.3|88440.4|88407|56
1644228620000|2022-02-07 10:10:20|88445.4|88420.4|88446.5|88421.5|88447.5|88422.5|88444.3|88419.3|18
1644228630000|2022-02-07 10:10:30|88446.3|88421.3|88445.8|88420.8|88459.1|88423.3|88443|88406.7|37
1644228640000|2022-02-07 10:10:40|88446.3|88421.3|88439.4|88414.4|88456.3|88421.3|88425|88375|64
1644228650000|2022-02-07 10:10:50|88439.2|88414.2|88453.4|88403.4|88453.4|88416.4|88431.8|88395.9|57
1644228660000|2022-02-07 10:11:00|88455.3|88405.3|88460.6|88410.6|88466.7|88416.7|88454.9|88404.9|63
1644228670000|2022-02-07 10:11:10|88460|88410|88454.5|88429.5|88465.9|88429.5|88438.7|88405.2|48
1644228680000|2022-02-07 10:11:20|88454.4|88429.4|88461.9|88411.9|88462.8|88430|88452.1|88411.9|24
1644228690000|2022-02-07 10:11:30|88462|88412|88462.7|88412.7|88463.4|88413.4|88450.2|88400.2|50
1644228700000|2022-02-07 10:11:40|88463|88413|88462.4|88412.4|88463|88413|88457.8|88407.8|47
1644228710000|2022-02-07 10:11:50|88461.6|88411.6|88461.4|88411.4|88462.4|88412.4|88460.6|88410.6|32
1644228720000|2022-02-07 10:12:00|88461.8|88411.8|88457.8|88407.8|88462|88412|88456|88406|38
1644228730000|2022-02-07 10:12:10|88458.2|88408.2|88450.2|88400.2|88458.2|88408.2|88432.5|88390.3|55
1644228740000|2022-02-07 10:12:20|88450.3|88400.3|88422.8|88372.8|88450.3|88406.5|88411|88372.8|55
1644228750000|2022-02-07 10:12:30|88422.4|88372.4|88429.3|88379.3|88431.2|88381.2|88422.4|88372.4|39
1644228760000|2022-02-07 10:12:40|88428.5|88378.5|88426.7|88376.7|88428.5|88384.9|88409.9|88374.6|26
1644228770000|2022-02-07 10:12:50|88426.9|88376.9|88438.7|88413.7|88452.7|88413.7|88425.6|88375.6|51
1644228780000|2022-02-07 10:13:00|88457|88407|88471.6|88421.6|88472.6|88427|88452|88407|61
1644228790000|2022-02-07 10:13:10|88469.7|88419.7|88458|88433|88475.6|88439.3|88455.3|88415.9|58
1644228800000|2022-02-07 10:13:20|88458.1|88433.1|88469.2|88419.2|88473.2|88434.7|88452.4|88418.7|45
1644228810000|2022-02-07 10:13:30|88470|88420|88460.1|88435.1|88476|88435.5|88454.1|88420|43
1644228820000|2022-02-07 10:13:40|88460.6|88435.6|88463.5|88438.5|88463.6|88438.6|88458.5|88433.5|53
1644228830000|2022-02-07 10:13:50|88463.1|88438.1|88463.6|88438.6|88464.7|88439.7|88459.2|88434.2|44
1644228840000|2022-02-07 10:14:00|88463.2|88438.2|88519.8|88469.8|88519.8|88469.8|88462.7|88437.6|47
1644228850000|2022-02-07 10:14:10|88520.7|88470.7|88514.5|88464.5|88526.9|88476.9|88514.2|88464.2|55
1644228860000|2022-02-07 10:14:20|88514.2|88464.2|88506.8|88456.8|88514.9|88464.9|88506.6|88456.6|47
1644228870000|2022-02-07 10:14:30|88507|88457|88495.5|88445.5|88507|88457|88487|88437|61
1644228880000|2022-02-07 10:14:40|88493.8|88443.8|88492.1|88442.1|88505|88455|88486.6|88436.6|61
1644228890000|2022-02-07 10:14:50|88491.9|88441.9|88494|88444|88496.2|88446.2|88491.9|88441.9|36
1644228900000|2022-02-07 10:15:00|88493.9|88443.9|88491.2|88441.2|88495.2|88445.2|88488|88438|41
1644228910000|2022-02-07 10:15:10|88494|88444|88502|88452|88508.5|88467|88490.1|88443.3|51
1644228920000|2022-02-07 10:15:20|88500.7|88450.7|88498.1|88448.1|88502.1|88467.4|88488.9|88446.9|42
1644228930000|2022-02-07 10:15:30|88498.6|88448.6|88495.3|88445.3|88498.6|88448.6|88493.5|88443.5|42
1644228940000|2022-02-07 10:15:40|88495.9|88445.9|88493.9|88443.9|88500.2|88462|88479.5|88441|45
1644228950000|2022-02-07 10:15:50|88496|88446|88496|88446|88497.8|88447.8|88493.8|88443.8|37
1644228960000|2022-02-07 10:16:00|88495.9|88445.9|88503.6|88453.6|88504.2|88454.2|88495.9|88445.9|36
1644228970000|2022-02-07 10:16:10|88503.1|88453.1|88515.6|88465.6|88517.8|88471.8|88494.2|88453|42
1644228980000|2022-02-07 10:16:20|88516|88466|88515.6|88465.6|88517.9|88480.6|88502.8|88459.2|72
1644228990000|2022-02-07 10:16:30|88514.4|88464.4|88512|88462|88515|88465|88510.5|88460.5|57
1644229000000|2022-02-07 10:16:40|88511.2|88461.2|88511.9|88461.9|88513.5|88463.5|88511.2|88461.2|35
1644229010000|2022-02-07 10:16:50|88512.5|88462.5|88504|88479|88524|88486.1|88501|88462.3|53
1644229020000|2022-02-07 10:17:00|88516.8|88466.8|88503.1|88478.1|88519.8|88482|88502.2|88461.9|66
1644229030000|2022-02-07 10:17:10|88501.6|88476.6|88510.7|88460.7|88512.7|88478.2|88499.4|88460.5|31
1644229040000|2022-02-07 10:17:20|88510.6|88460.6|88506.7|88456.7|88510.8|88469|88491.7|88456.2|39
1644229050000|2022-02-07 10:17:30|88506.5|88456.5|88489.7|88439.7|88507.3|88463.1|88482.9|88434.4|45
1644229060000|2022-02-07 10:17:40|88489.8|88439.8|88487.6|88437.6|88490.1|88440.1|88487.6|88437.6|30
1644229070000|2022-02-07 10:17:50|88488.3|88438.3|88493|88468|88503.2|88468.8|88488.3|88438.3|56
1644229080000|2022-02-07 10:18:00|88494|88469|88498.8|88473.8|88499.5|88474.5|88490|88465|54
1644229090000|2022-02-07 10:18:10|88499.6|88474.6|88532.7|88482.7|88533.1|88487.9|88497.2|88468.7|58
1644229100000|2022-02-07 10:18:20|88532.8|88482.8|88536|88486|88537.9|88494.2|88513.8|88475.9|50
1644229110000|2022-02-07 10:18:30|88535.5|88485.5|88523.5|88498.5|88542.3|88498.5|88523.5|88484.2|58
1644229120000|2022-02-07 10:18:40|88523.6|88498.6|88539.8|88489.8|88539.8|88498.6|88523.6|88481.9|39
1644229130000|2022-02-07 10:18:50|88539.5|88489.5|88531.6|88506.6|88544.4|88509.3|88529.2|88486.5|51
1644229140000|2022-02-07 10:19:00|88532.8|88507.8|88533.2|88508.2|88534.5|88509.5|88531.8|88506.8|39
1644229150000|2022-02-07 10:19:10|88532.9|88507.9|88574.5|88524.5|88575.5|88532|88532.4|88507.4|58
1644229160000|2022-02-07 10:19:20|88573.2|88523.2|88562|88537|88578.4|88540.5|88559.7|88523.2|41
1644229170000|2022-02-07 10:19:30|88561.2|88536.2|88564.4|88539.4|88564.7|88539.7|88561|88536|32
1644229180000|2022-02-07 10:19:40|88564.6|88539.6|88567.6|88542.6|88567.6|88542.6|88564.6|88539.6|31
1644229190000|2022-02-07 10:19:50|88566.2|88541.2|88580.7|88555.7|88590.6|88555.7|88564.8|88532.1|66
1644229200000|2022-02-07 10:20:00|88580.6|88555.6|88580|88555|88585.5|88560.5|88577.1|88552.1|53
1644229210000|2022-02-07 10:20:10|88581.3|88556.3|88578.2|88553.2|88581.6|88556.6|88577.4|88552.4|40
1644229220000|2022-02-07 10:20:20|88578.3|88553.3|88571.6|88546.6|88587.6|88553.5|88569.1|88528.7|44
1644229230000|2022-02-07 10:20:30|88571.9|88546.9|88567.3|88542.3|88582.7|88549.3|88566|88532.7|41
1644229240000|2022-02-07 10:20:40|88567.5|88542.5|88573.2|88548.2|88573.6|88548.6|88564.3|88539.3|56
1644229250000|2022-02-07 10:20:50|88570.2|88545.2|88578.7|88553.7|88585.9|88553.7|88567.6|88529.9|54
1644229260000|2022-02-07 10:21:00|88578.2|88553.2|88560.2|88510.2|88586.8|88553.8|88558.5|88508.5|61
1644229270000|2022-02-07 10:21:10|88559.6|88509.6|88554.5|88504.5|88561.3|88517.3|88538.8|88494.4|51
1644229280000|2022-02-07 10:21:20|88554.7|88504.7|88555.7|88505.7|88560.5|88521.6|88544.8|88504.2|38
1644229290000|2022-02-07 10:21:30|88554.5|88504.5|88531.5|88481.5|88554.5|88505.6|88518.2|88468.2|71
1644229300000|2022-02-07 10:21:40|88531|88481|88529.7|88479.7|88534.8|88484.8|88525.5|88475.5|46
1644229310000|2022-02-07 10:21:50|88526.2|88476.2|88523.3|88473.3|88528.8|88487.8|88509.7|88472.8|40
1644229320000|2022-02-07 10:22:00|88525.9|88475.9|88537.8|88487.8|88540.8|88505.4|88520.5|88470.5|57
1644229330000|2022-02-07 10:22:10|88538|88488|88528.4|88478.4|88539.2|88498|88521.7|88477.4|49
1644229340000|2022-02-07 10:22:20|88527.8|88477.8|88523.6|88498.6|88533.5|88499.3|88518.4|88477.8|41
1644229350000|2022-02-07 10:22:30|88524|88499|88521.4|88496.4|88536.4|88502|88521.4|88485.4|42
1644229360000|2022-02-07 10:22:40|88521.2|88496.2|88525.9|88475.9|88532.7|88496.6|88521|88473.2|46
1644229370000|2022-02-07 10:22:50|88526.1|88476.1|88524.5|88474.5|88527|88477|88523.6|88473.6|36
1644229380000|2022-02-07 10:23:00|88524.4|88474.4|88520.1|88470.1|88526.5|88484.4|88506|88469.5|47
1644229390000|2022-02-07 10:23:10|88520.4|88470.4|88507.1|88482.1|88521.1|88482.4|88503.7|88469.9|39
1644229400000|2022-02-07 10:23:20|88506.5|88481.5|88501.5|88476.5|88516.2|88481.5|88499.6|88466.2|26
1644229410000|2022-02-07 10:23:30|88514.5|88464.5|88499.4|88474.4|88515.6|88477.9|88496.6|88463.6|44
1644229420000|2022-02-07 10:23:40|88500.9|88475.9|88497.4|88472.4|88502.3|88477.3|88495.3|88470.3|58
1644229430000|2022-02-07 10:23:50|88497|88472|88494|88444|88513.1|88477.8|88493.4|88443.4|57
1644229440000|2022-02-07 10:24:00|88493.7|88443.7|88481.4|88456.4|88495.8|88458.1|88479.2|88442.9|45
1644229450000|2022-02-07 10:24:10|88480.8|88455.8|88478|88453|88480.8|88455.8|88476.1|88451.1|42
1644229460000|2022-02-07 10:24:20|88478.4|88453.4|88475|88450|88478.8|88453.8|88474.1|88449.1|34
1644229470000|2022-02-07 10:24:30|88474.3|88449.3|88478.3|88453.3|88492.5|88454.9|88473|88440.6|26
1644229480000|2022-02-07 10:24:40|88478|88453|88476.8|88451.8|88478.3|88453.3|88476|88451|15
1644229490000|2022-02-07 10:24:50|88476.9|88451.9|88466.5|88441.5|88488.6|88451.9|88466.2|88438.6|29
1644229500000|2022-02-07 10:25:00|88479.5|88429.5|88474.6|88424.6|88480.9|88442.1|88457.2|88412.9|51
1644229510000|2022-02-07 10:25:10|88474.7|88424.7|88479.3|88429.3|88479.3|88440|88460.3|88422.7|43
1644229520000|2022-02-07 10:25:20|88479.4|88429.4|88466.5|88441.5|88481.6|88442|88463.5|88423.4|55
1644229530000|2022-02-07 10:25:30|88466.6|88441.6|88480.8|88455.8|88491.8|88456.6|88465.1|88435.5|63
1644229540000|2022-02-07 10:25:40|88480|88455|88500.5|88450.5|88501.8|88462.7|88480|88449.4|53
1644229550000|2022-02-07 10:25:50|88501.4|88451.4|88490.4|88465.4|88503.5|88467.4|88488.4|88450.1|34
1644229560000|2022-02-07 10:26:00|88490.2|88465.2|88494.8|88469.8|88521.5|88472.3|88487.4|88460.7|53
1644229570000|2022-02-07 10:26:10|88495.4|88470.4|88500.9|88450.9|88502.9|88471.8|88488.9|88450.9|42
1644229580000|2022-02-07 10:26:20|88503|88453|88480.4|88455.4|88503|88464.3|88479.3|88444.7|45
1644229590000|2022-02-07 10:26:30|88480.2|88455.2|88480|88455|88483.4|88458.4|88480|88455|31
1644229600000|2022-02-07 10:26:40|88480.1|88455.1|88488.1|88463.1|88509.4|88469.9|88480.1|88455.1|53
1644229610000|2022-02-07 10:26:50|88500.3|88450.3|88481.2|88456.2|88503.1|88464.7|88479.9|88444.4|48
1644229620000|2022-02-07 10:27:00|88480.2|88455.2|88487.3|88462.3|88489.3|88464.3|88480.2|88455.2|44
1644229630000|2022-02-07 10:27:10|88487.1|88462.1|88490.7|88465.7|88491.8|88466.8|88486.8|88461.8|34
1644229640000|2022-02-07 10:27:20|88491.2|88466.2|88501.8|88451.8|88501.8|88466.4|88483.6|88445.3|47
1644229650000|2022-02-07 10:27:30|88501.4|88451.4|88489.2|88464.2|88503|88467.3|88488.8|88447.5|46
1644229660000|2022-02-07 10:27:40|88489.4|88464.4|88488.2|88463.2|88490.3|88465.3|88486.4|88461.4|29
1644229670000|2022-02-07 10:27:50|88488.1|88463.1|88482.4|88457.4|88499.3|88463.3|88480.9|88448.1|41
1644229680000|2022-02-07 10:28:00|88482.1|88457.1|88481.8|88456.8|88488.1|88463.1|88480.7|88455.7|43
1644229690000|2022-02-07 10:28:10|88481.7|88456.7|88482.1|88457.1|88482.7|88457.7|88480.4|88455.4|36
1644229700000|2022-02-07 10:28:20|88482.2|88457.2|88484.5|88459.5|88486|88461|88482|88457|42
1644229710000|2022-02-07 10:28:30|88484.8|88459.8|88484.4|88459.4|88485.9|88460.9|88484.2|88459.2|34
1644229720000|2022-02-07 10:28:40|88484.2|88459.2|88485.3|88460.3|88485.8|88460.8|88484|88459|36
1644229730000|2022-02-07 10:28:50|88486|88461|88486.8|88461.8|88488.5|88463.5|88484.6|88459.6|35
1644229740000|2022-02-07 10:29:00|88485.9|88460.9|88483.2|88458.2|88494.8|88461.1|88481.7|88442.9|45
1644229750000|2022-02-07 10:29:10|88483.1|88458.1|88483|88458|88484.2|88459.2|88481.7|88456.7|31
1644229760000|2022-02-07 10:29:20|88482.3|88457.3|88480.5|88455.5|88483.5|88458.5|88478.9|88453.9|33
1644229770000|2022-02-07 10:29:30|88481.1|88456.1|88485.1|88460.1|88485.5|88460.5|88479.6|88454.6|30
1644229780000|2022-02-07 10:29:40|88488.3|88463.3|88491.8|88466.8|88500.7|88469.5|88487.4|88449.4|50
1644229790000|2022-02-07 10:29:50|88491.9|88466.9|88492.6|88467.6|88506|88467.6|88490.4|88452.4|37
1644229800000|2022-02-07 10:30:00|88492|88467|88487|88462|88495.6|88470.6|88487|88462|40
1644229810000|2022-02-07 10:30:10|88487.3|88462.3|88504.9|88454.9|88506.6|88466|88485.5|88446.2|48
1644229820000|2022-02-07 10:30:20|88504.5|88454.5|88491.5|88466.5|88506.8|88468.9|88491|88452.4|49
1644229830000|2022-02-07 10:30:30|88492.2|88467.2|88459.7|88434.7|88492.2|88467.2|88457.7|88422.7|61
1644229840000|2022-02-07 10:30:40|88457.2|88432.2|88462.2|88437.2|88462.6|88437.6|88457.2|88432.2|50
1644229850000|2022-02-07 10:30:50|88474.2|88424.2|88459.2|88434.2|88475|88435.1|88457.1|88417.3|46
1644229860000|2022-02-07 10:31:00|88459.6|88434.6|88454.1|88429.1|88460.1|88435.1|88454.1|88429.1|41
1644229870000|2022-02-07 10:31:10|88454.2|88429.2|88460|88435|88465|88435.9|88453.1|88415|49
1644229880000|2022-02-07 10:31:20|88459.6|88434.6|88447.2|88422.2|88465.8|88434.6|88447.2|88414.9|56
1644229890000|2022-02-07 10:31:30|88448.9|88423.9|88453.3|88428.3|88468.4|88429.3|88447.8|88410.6|51
1644229900000|2022-02-07 10:31:40|88454.2|88429.2|88448|88423|88454.2|88429.2|88446.8|88421.8|27
1644229910000|2022-02-07 10:31:50|88449.3|88424.3|88454|88429|88456|88431|88449.3|88424.3|41
1644229920000|2022-02-07 10:32:00|88454.1|88429.1|88456.7|88431.7|88473.4|88438.6|88453.5|88419.5|50
1644229930000|2022-02-07 10:32:10|88456.8|88431.8|88490.4|88440.4|88490.8|88448.2|88455.3|88430.3|63
1644229940000|2022-02-07 10:32:20|88490.9|88440.9|88473.6|88448.6|88492|88452.7|88472|88440.5|39
1644229950000|2022-02-07 10:32:30|88473.8|88448.8|88477.3|88427.3|88478.2|88451.3|88463.5|88427.3|47
1644229960000|2022-02-07 10:32:40|88475.9|88425.9|88477.9|88452.9|88490.2|88453.1|88468.2|88425.9|61
1644229970000|2022-02-07 10:32:50|88478.2|88453.2|88476.8|88426.8|88491|88453.2|88459.4|88419.9|59
1644229980000|2022-02-07 10:33:00|88464.2|88439.2|88469.7|88444.7|88484.4|88444.7|88461.4|88431.2|60
1644229990000|2022-02-07 10:33:10|88468.4|88443.4|88482|88432|88484.1|88444.9|88464.9|88431.6|58
1644230000000|2022-02-07 10:33:20|88482.7|88432.7|88457.1|88407.1|88482.7|88438.8|88450|88400|61
1644230010000|2022-02-07 10:33:30|88456.7|88406.7|88447|88422|88463.3|88422|88447|88403.8|45
1644230020000|2022-02-07 10:33:40|88446.6|88421.6|88447.6|88422.6|88449.5|88424.5|88445.5|88420.5|37
1644230030000|2022-02-07 10:33:50|88448|88423|88447.9|88422.9|88449.4|88424.4|88447.1|88422.1|32
1644230040000|2022-02-07 10:34:00|88447.1|88422.1|88441|88416|88447.1|88422.1|88438.3|88413.3|39
1644230050000|2022-02-07 10:34:10|88441.1|88416.1|88449.4|88424.4|88449.4|88424.4|88439.9|88414.9|43
1644230060000|2022-02-07 10:34:20|88449.9|88424.9|88442.9|88417.9|88449.9|88424.9|88441.8|88416.8|47
1644230070000|2022-02-07 10:34:30|88443.4|88418.4|88441.8|88416.8|88443.8|88418.8|88441.4|88416.4|37
1644230080000|2022-02-07 10:34:40|88441.5|88416.5|88432.7|88382.7|88444.1|88417.9|88417.9|88378.4|60
1644230090000|2022-02-07 10:34:50|88433.4|88383.4|88423.3|88398.3|88439.3|88401.4|88423.3|88383.4|38
1644230100000|2022-02-07 10:35:00|88427.5|88402.5|88428.4|88403.4|88432.7|88407.7|88425.3|88400.3|45
1644230110000|2022-02-07 10:35:10|88428.6|88403.6|88430.7|88405.7|88432.5|88407.5|88428.2|88403.2|45
1644230120000|2022-02-07 10:35:20|88430.8|88405.8|88425.6|88400.6|88432.9|88407.9|88425|88400|43
1644230130000|2022-02-07 10:35:30|88425.4|88400.4|88426.4|88401.4|88428.9|88403.9|88423.3|88398.3|44
1644230140000|2022-02-07 10:35:40|88426|88401|88416.7|88391.7|88431.6|88401|88415.8|88379.9|43
1644230150000|2022-02-07 10:35:50|88416.9|88391.9|88406.6|88356.6|88425.7|88392.8|88391.7|88354.1|67
1644230160000|2022-02-07 10:36:00|88406.1|88356.1|88401.6|88376.6|88417.8|88376.6|88393.1|88356|59
1644230170000|2022-02-07 10:36:10|88401.4|88376.4|88398.8|88373.8|88404|88379|88397.4|88372.4|50
1644230180000|2022-02-07 10:36:20|88399|88374|88397|88372|88401.2|88376.2|88395.7|88370.7|52
1644230190000|2022-02-07 10:36:30|88396.8|88371.8|88392.5|88367.5|88398.5|88373.5|88391.9|88366.9|58
1644230200000|2022-02-07 10:36:40|88392.8|88367.8|88389|88364|88395.8|88370.8|88387.9|88362.9|47
1644230210000|2022-02-07 10:36:50|88389.1|88364.1|88388.9|88363.9|88395.6|88370.6|88388.3|88363.3|61
1644230220000|2022-02-07 10:37:00|88387.8|88362.8|88392.1|88342.1|88392.1|88366.5|88379.3|88342|40
1644230230000|2022-02-07 10:37:10|88393.3|88343.3|88386.4|88361.4|88394.3|88361.7|88376.9|88341.8|45
1644230240000|2022-02-07 10:37:20|88386.1|88361.1|88380.8|88355.8|88386.1|88361.1|88380.8|88355.8|34
1644230250000|2022-02-07 10:37:30|88381.4|88356.4|88381.3|88356.3|88382.1|88357.1|88379.3|88354.3|19
1644230260000|2022-02-07 10:37:40|88381.2|88356.2|88378.3|88353.3|88385.6|88360.6|88376.7|88351.7|43
1644230270000|2022-02-07 10:37:50|88379|88354|88386.8|88361.8|88388.9|88363.9|88378|88353|57
1644230280000|2022-02-07 10:38:00|88387.7|88362.7|88409.9|88384.9|88421.3|88385.7|88387|88353.2|68
1644230290000|2022-02-07 10:38:10|88409.3|88384.3|88409.5|88384.5|88411.1|88386.1|88408.6|88383.6|32
1644230300000|2022-02-07 10:38:20|88408.6|88383.6|88437.6|88387.6|88437.9|88400.6|88408.6|88383.6|50
1644230310000|2022-02-07 10:38:30|88436.9|88386.9|88418.2|88393.2|88436.9|88399|88416|88386.9|43
1644230320000|2022-02-07 10:38:40|88418.3|88393.3|88418.5|88393.5|88419.1|88394.1|88418|88393|26
1644230330000|2022-02-07 10:38:50|88419|88394|88434.4|88384.4|88434.5|88395.8|88409.3|88371.7|54
1644230340000|2022-02-07 10:39:00|88435.1|88385.1|88427|88402|88439.3|88405.5|88420.2|88385.1|70
1644230350000|2022-02-07 10:39:10|88427.7|88402.7|88483.3|88433.3|88491|88441|88427.5|88396.8|69
1644230360000|2022-02-07 10:39:20|88485.3|88435.3|88480.7|88430.7|88489.7|88439.7|88479.6|88429.6|63
1644230370000|2022-02-07 10:39:30|88480.3|88430.3|88488.5|88438.5|88492|88442|88480|88430|66
1644230380000|2022-02-07 10:39:40|88488.6|88438.6|88495.7|88445.7|88496.9|88446.9|88477.1|88427.1|66
1644230390000|2022-02-07 10:39:50|88496.2|88446.2|88493.1|88443.1|88498.1|88448.1|88491.4|88441.4|66
1644230400000|2022-02-07 10:40:00|88493.6|88443.6|88507.1|88457.1|88508.6|88458.6|88491|88441|49
1644230410000|2022-02-07 10:40:10|88506.9|88456.9|88490.5|88440.5|88512.1|88462.1|88489.5|88439.5|54
1644230420000|2022-02-07 10:40:20|88490.4|88440.4|88487.9|88437.9|88499.7|88462.2|88485.3|88435.5|70
1644230430000|2022-02-07 10:40:30|88486.9|88436.9|88508.4|88458.4|88511.2|88461.2|88486.1|88436.1|62
1644230440000|2022-02-07 10:40:40|88504.6|88454.6|88495|88445|88506.8|88461.5|88486.5|88441.8|73
1644230450000|2022-02-07 10:40:50|88493.7|88443.7|88493.3|88443.3|88523|88473|88493.3|88443.3|74
1644230460000|2022-02-07 10:41:00|88496|88446|88493.1|88443.1|88498.7|88448.7|88491|88441|55
1644230470000|2022-02-07 10:41:10|88493.4|88443.4|88482|88457|88498.7|88460.4|88479.1|88440.9|57
1644230480000|2022-02-07 10:41:20|88481.7|88456.7|88496.3|88446.3|88497|88459.6|88481.7|88444.4|37
1644230490000|2022-02-07 10:41:30|88496.4|88446.4|88485|88460|88499.3|88461.2|88484.9|88445.4|44
1644230500000|2022-02-07 10:41:40|88485.5|88460.5|88505|88455|88505.2|88465|88484.1|88451.7|49
1644230510000|2022-02-07 10:41:50|88504.5|88454.5|88528.3|88478.3|88529.5|88482.4|88504|88454|75
1644230520000|2022-02-07 10:42:00|88526.7|88476.7|88523.7|88473.7|88527.1|88477.1|88520.3|88470.3|64
1644230530000|2022-02-07 10:42:10|88523.9|88473.9|88522.8|88472.8|88525|88475|88518.6|88468.6|63
1644230540000|2022-02-07 10:42:20|88524.5|88474.5|88507.8|88457.8|88525.1|88475.1|88507.8|88457.8|65
1644230550000|2022-02-07 10:42:30|88507.4|88457.4|88521.1|88471.1|88521.1|88471.1|88507.1|88457.1|66
1644230560000|2022-02-07 10:42:40|88521|88471|88521.9|88471.9|88524.4|88474.4|88517.2|88467.2|69
1644230570000|2022-02-07 10:42:50|88523|88473|88533|88483|88544|88494|88521.4|88471.4|71
1644230580000|2022-02-07 10:43:00|88533.8|88483.8|88530.5|88480.5|88543.1|88493.1|88530.5|88480.5|67
1644230590000|2022-02-07 10:43:10|88531.2|88481.2|88511|88461|88531.5|88481.5|88510.8|88460.8|64
1644230600000|2022-02-07 10:43:20|88511.2|88461.2|88501.3|88451.3|88511.2|88461.2|88497.8|88447.8|61
1644230610000|2022-02-07 10:43:30|88500.9|88450.9|88493.4|88443.4|88504|88464|88488|88442|57
1644230620000|2022-02-07 10:43:40|88493.5|88443.5|88507.3|88457.3|88508.7|88458.7|88492.2|88442.2|58
1644230630000|2022-02-07 10:43:50|88506.5|88456.5|88506.4|88456.4|88508.1|88458.1|88504.5|88454.5|60
1644230640000|2022-02-07 10:44:00|88506.3|88456.3|88497.3|88447.3|88507.1|88457.1|88497.1|88447.1|52
1644230650000|2022-02-07 10:44:10|88497.5|88447.5|88496.6|88446.6|88500.1|88450.1|88494.3|88444.3|48
1644230660000|2022-02-07 10:44:20|88496.7|88446.7|88497.4|88447.4|88497.4|88447.4|88495.8|88445.8|29
1644230670000|2022-02-07 10:44:30|88497|88447|88483.8|88458.8|88497.7|88458.8|88481.4|88447|22
1644230680000|2022-02-07 10:44:40|88483.4|88458.4|88489.4|88439.4|88492.2|88458.6|88477.4|88438|47
1644230690000|2022-02-07 10:44:50|88489.7|88439.7|88470.3|88420.3|88491.4|88441.4|88470.3|88420.3|57
1644230700000|2022-02-07 10:45:00|88468.5|88418.5|88464.5|88414.5|88474.3|88424.3|88463.2|88413.2|66
1644230710000|2022-02-07 10:45:10|88463.2|88413.2|88432.6|88382.6|88465|88415|88432.6|88382.6|71
1644230720000|2022-02-07 10:45:20|88433.6|88383.6|88428.7|88378.7|88436.1|88386.1|88428.1|88378.1|59
1644230730000|2022-02-07 10:45:30|88428.9|88378.9|88425.1|88375.1|88429.8|88379.8|88423.7|88373.7|43
1644230740000|2022-02-07 10:45:40|88425.6|88375.6|88430.2|88380.2|88430.7|88380.7|88424.1|88374.1|28
1644230750000|2022-02-07 10:45:50|88429.6|88379.6|88437.2|88387.2|88438.2|88399.7|88420.8|88379.6|41
1644230760000|2022-02-07 10:46:00|88436.5|88386.5|88461.8|88411.8|88463.9|88413.9|88426.9|88385.7|42
1644230770000|2022-02-07 10:46:10|88462|88412|88459.9|88409.9|88462.6|88412.6|88455.6|88405.6|41
1644230780000|2022-02-07 10:46:20|88458.9|88408.9|88449.4|88399.4|88460.1|88424|88439.5|88398.6|62
1644230790000|2022-02-07 10:46:30|88449.6|88399.6|88441.7|88416.7|88456.1|88418|88433.1|88395.1|60
1644230800000|2022-02-07 10:46:40|88441.6|88416.6|88457.5|88407.5|88458.1|88420.6|88440.3|88403.3|49
1644230810000|2022-02-07 10:46:50|88456.9|88406.9|88461.7|88411.7|88464|88425.9|88444.1|88406.9|46
1644230820000|2022-02-07 10:47:00|88461.9|88411.9|88462.3|88412.3|88464.2|88414.2|88461.1|88411.1|37
1644230830000|2022-02-07 10:47:10|88462.2|88412.2|88469.4|88419.4|88475.3|88425.3|88462.2|88412.2|58
1644230840000|2022-02-07 10:47:20|88469.5|88419.5|88462.1|88437.1|88472.5|88437.1|88449.3|88411.8|57
1644230850000|2022-02-07 10:47:30|88477.6|88427.6|88479.4|88429.4|88489|88439|88475.6|88425.6|67
1644230860000|2022-02-07 10:47:40|88478.3|88428.3|88477.7|88427.7|88486.2|88440|88460.6|88424.3|73
1644230870000|2022-02-07 10:47:50|88477|88427|88478.5|88428.5|88485.6|88435.6|88475|88425|61
1644230880000|2022-02-07 10:48:00|88479.4|88429.4|88470.2|88420.2|88482.5|88443.3|88465.2|88419.6|64
1644230890000|2022-02-07 10:48:10|88456.3|88431.3|88477.3|88427.3|88480.3|88435.1|88456.3|88421.8|57
1644230900000|2022-02-07 10:48:20|88477.6|88427.6|88461.2|88436.2|88479.8|88437.6|88458.9|88422|61
1644230910000|2022-02-07 10:48:30|88461.5|88436.5|88476.5|88426.5|88485.3|88441|88457.3|88420.6|63
1644230920000|2022-02-07 10:48:40|88476.6|88426.6|88476.5|88426.5|88484.4|88439.1|88462.6|88426.3|58
1644230930000|2022-02-07 10:48:50|88477.1|88427.1|88455.1|88405.1|88477.2|88431.3|88455.1|88405.1|62
1644230940000|2022-02-07 10:49:00|88452.5|88402.5|88448.9|88398.9|88456.5|88418.4|88437.9|88398.6|65
1644230950000|2022-02-07 10:49:10|88449.2|88399.2|88440|88390|88449.2|88399.2|88438.5|88388.5|68
1644230960000|2022-02-07 10:49:20|88439.5|88389.5|88451.6|88401.6|88451.9|88405.9|88430.6|88387|65
1644230970000|2022-02-07 10:49:30|88449.7|88399.7|88448.3|88398.3|88451.5|88410.6|88433.4|88395.3|58
1644230980000|2022-02-07 10:49:40|88448.5|88398.5|88450.5|88400.5|88463.4|88424.2|88444|88394|62
1644230990000|2022-02-07 10:49:50|88451.1|88401.1|88466.1|88416.1|88472.3|88422.3|88435.4|88398.9|67
1644231000000|2022-02-07 10:50:00|88466.6|88416.6|88453.6|88403.6|88466.6|88416.6|88452.8|88402.8|54
1644231010000|2022-02-07 10:50:10|88454.7|88404.7|88443|88418|88458.6|88420.7|88442.4|88403.6|46
1644231020000|2022-02-07 10:50:20|88441.8|88416.8|88465.4|88415.4|88465.6|88417|88441.8|88398.8|45
1644231030000|2022-02-07 10:50:30|88465.7|88415.7|88459|88434|88477.7|88438.4|88453.3|88413.3|70
1644231040000|2022-02-07 10:50:40|88460.3|88435.3|88476.4|88426.4|88476.4|88436.1|88455.9|88421.9|51
1644231050000|2022-02-07 10:50:50|88476.2|88426.2|88482.5|88432.5|88484.2|88446|88467|88426.2|51
1644231060000|2022-02-07 10:51:00|88479.5|88429.5|88472.1|88447.1|88484.4|88447.1|88467.3|88429.1|48
1644231070000|2022-02-07 10:51:10|88472.3|88447.3|88490.5|88440.5|88491.5|88448.9|88470.8|88433.2|38
1644231080000|2022-02-07 10:51:20|88490.9|88440.9|88502.2|88452.2|88502.3|88452.3|88489.2|88439.2|62
1644231090000|2022-02-07 10:51:30|88503.3|88453.3|88495.3|88445.3|88504.4|88454.4|88487.7|88437.7|71
1644231100000|2022-02-07 10:51:40|88494.6|88444.6|88489.1|88439.1|88499.3|88449.3|88487.3|88437.3|68
1644231110000|2022-02-07 10:51:50|88489.6|88439.6|88484.4|88434.4|88490.3|88451.8|88476.2|88433.9|49
1644231120000|2022-02-07 10:52:00|88483.8|88433.8|88494.6|88444.6|88503.7|88453.7|88467.8|88430.8|69
1644231130000|2022-02-07 10:52:10|88495.2|88445.2|88503.1|88453.1|88504.9|88461.7|88479.8|88442.8|71
1644231140000|2022-02-07 10:52:20|88499.2|88449.2|88513.3|88463.3|88513.6|88466.2|88488|88449.2|51
1644231150000|2022-02-07 10:52:30|88511.9|88461.9|88507.8|88457.8|88518.7|88468.7|88505.4|88455.4|54
1644231160000|2022-02-07 10:52:40|88505.4|88455.4|88505.8|88455.8|88510.3|88460.3|88497.7|88447.7|52
1644231170000|2022-02-07 10:52:50|88506.6|88456.6|88505.6|88455.6|88507.6|88457.6|88500.7|88450.7|44
1644231180000|2022-02-07 10:53:00|88505.2|88455.2|88497.6|88472.6|88514|88473.8|88495.3|88455.2|62
1644231190000|2022-02-07 10:53:10|88497|88472|88493.2|88468.2|88511.8|88473|88493.2|88449.5|40
1644231200000|2022-02-07 10:53:20|88492.6|88467.6|88522.7|88472.7|88522.7|88472.7|88491|88456.4|70
1644231210000|2022-02-07 10:53:30|88523.5|88473.5|88505.2|88480.2|88531.8|88482.1|88501.6|88462|72
1644231220000|2022-02-07 10:53:40|88505.6|88480.6|88488.3|88463.3|88517.7|88480.6|88487.2|88451|64
1644231230000|2022-02-07 10:53:50|88486.8|88461.8|88482.9|88457.9|88501.5|88463.8|88481|88443.1|59
1644231240000|2022-02-07 10:54:00|88483.5|88458.5|88492.5|88442.5|88494.4|88459|88479.9|88439.1|54
1644231250000|2022-02-07 10:54:10|88492.7|88442.7|88502.4|88452.4|88503.5|88465.9|88478.5|88442.4|70
1644231260000|2022-02-07 10:54:20|88502.1|88452.1|88479.6|88454.6|88503.6|88463.1|88478|88439.4|52
1644231270000|2022-02-07 10:54:30|88479.1|88454.1|88474.8|88449.8|88479.4|88454.4|88474.1|88449.1|54
1644231280000|2022-02-07 10:54:40|88476.1|88451.1|88476|88451|88478.6|88453.6|88474.3|88449.3|56
1644231290000|2022-02-07 10:54:50|88475.5|88450.5|88475.3|88450.3|88476.1|88451.1|88469.9|88444.9|45
1644231300000|2022-02-07 10:55:00|88474.1|88449.1|88482.6|88432.6|88488.6|88450.5|88466.8|88432.6|74
1644231310000|2022-02-07 10:55:10|88482.8|88432.8|88486.5|88436.5|88495.7|88456.9|88475.1|88432.8|54
1644231320000|2022-02-07 10:55:20|88485.8|88435.8|88485.8|88435.8|88486.8|88456|88474.6|88434.2|62
1644231330000|2022-02-07 10:55:30|88482.5|88432.5|88494.6|88444.6|88494.7|88456.2|88470.4|88432.4|72
1644231340000|2022-02-07 10:55:40|88493.8|88443.8|88516.2|88466.2|88516.5|88471.9|88480.7|88441.7|65
1644231350000|2022-02-07 10:55:50|88516.1|88466.1|88513.6|88463.6|88516.1|88479.2|88497.8|88460.5|52
1644231360000|2022-02-07 10:56:00|88514.4|88464.4|88502.8|88452.8|88514.4|88474.8|88488.9|88450.9|65
1644231370000|2022-02-07 10:56:10|88503.8|88453.8|88483.3|88458.3|88503.8|88458.3|88477.6|88440.4|50
1644231380000|2022-02-07 10:56:20|88484.1|88459.1|88496.5|88446.5|88496.9|88459.5|88478.5|88439.9|51
1644231390000|2022-02-07 10:56:30|88496|88446|88480.1|88455.1|88497.1|88459.6|88475.3|88438.1|58
1644231400000|2022-02-07 10:56:40|88480.3|88455.3|88477.9|88452.9|88495.5|88455.9|88473.5|88434.4|58
1644231410000|2022-02-07 10:56:50|88476.3|88451.3|88484.7|88459.7|88490.1|88459.7|88475.9|88438.7|38
1644231420000|2022-02-07 10:57:00|88481.2|88456.2|88502.1|88452.1|88502.1|88463.4|88481.2|88446.2|37
1644231430000|2022-02-07 10:57:10|88502.5|88452.5|88497.7|88472.7|88512.7|88472.7|88490.5|88450.5|64
1644231440000|2022-02-07 10:57:20|88496.7|88471.7|88495.8|88445.8|88507.7|88471.7|88481.8|88443.8|41
1644231450000|2022-02-07 10:57:30|88496|88446|88504.7|88454.7|88509.7|88465.1|88488.3|88446|65
1644231460000|2022-02-07 10:57:40|88504.8|88454.8|88512.5|88462.5|88512.5|88462.5|88502.5|88452.5|56
1644231470000|2022-02-07 10:57:50|88512.2|88462.2|88507.2|88457.2|88520.4|88482.3|88501|88457.2|62
1644231480000|2022-02-07 10:58:00|88507.5|88457.5|88507.9|88457.9|88509.4|88459.4|88505|88455|49
1644231490000|2022-02-07 10:58:10|88508.2|88458.2|88515.1|88465.1|88515.4|88465.4|88507|88457|35
1644231500000|2022-02-07 10:58:20|88514.7|88464.7|88507.3|88457.3|88514.9|88464.9|88506.3|88456.3|25
1644231510000|2022-02-07 10:58:30|88508.5|88458.5|88493.2|88443.2|88509|88459|88483.1|88441|46
1644231520000|2022-02-07 10:58:40|88493.8|88443.8|88482.5|88457.5|88495.2|88457.8|88480.1|88443.8|18
1644231530000|2022-02-07 10:58:50|88482.7|88457.7|88508.5|88458.5|88509.2|88469.7|88482.7|88456.3|28
1644231540000|2022-02-07 10:59:00|88509.8|88459.8|88496.5|88446.5|88512.2|88475|88484.4|88446.5|49
1644231550000|2022-02-07 10:59:10|88494.3|88444.3|88497.1|88447.1|88501.6|88451.6|88485.6|88435.6|66
1644231560000|2022-02-07 10:59:20|88495.7|88445.7|88490.6|88440.6|88495.7|88455|88478.2|88428.8|66
1644231570000|2022-02-07 10:59:30|88491.9|88441.9|88499.1|88449.1|88503.5|88453.5|88472.8|88433.3|66
1644231580000|2022-02-07 10:59:40|88499.3|88449.3|88494.5|88444.5|88500.5|88450.5|88487.3|88437.3|64
1644231590000|2022-02-07 10:59:50|88494.4|88444.4|88503.6|88453.6|88505.2|88455.2|88490.4|88440.4|63
1644231600000|2022-02-07 11:00:00|88505.1|88455.1|88493.5|88443.5|88522.1|88472.1|88492.9|88442.9|72
1644231610000|2022-02-07 11:00:10|88493.7|88443.7|88485.9|88435.9|88501.8|88451.8|88484.1|88434.1|74
1644231620000|2022-02-07 11:00:20|88486.1|88436.1|88465.4|88415.4|88486.1|88436.1|88463.5|88413.5|71
1644231630000|2022-02-07 11:00:30|88466.3|88416.3|88468.2|88418.2|88468.4|88418.4|88459.4|88409.4|59
1644231640000|2022-02-07 11:00:40|88469.3|88419.3|88492|88442|88492|88442|88457.3|88417.4|58
1644231650000|2022-02-07 11:00:50|88493.7|88443.7|88495.4|88445.4|88496.8|88446.8|88489.5|88439.5|62
1644231660000|2022-02-07 11:01:00|88494|88444|88481.3|88456.3|88495.8|88457.6|88479.2|88442.2|44
1644231670000|2022-02-07 11:01:10|88481.4|88456.4|88482.1|88457.1|88483.4|88458.4|88479.1|88454.1|48
1644231680000|2022-02-07 11:01:20|88481.5|88456.5|88484.7|88434.7|88500.7|88458.5|88479.9|88431.5|67
1644231690000|2022-02-07 11:01:30|88483.2|88433.2|88488.6|88438.6|88488.6|88447.1|88465.8|88428.6|52
1644231700000|2022-02-07 11:01:40|88488.2|88438.2|88485|88435|88492.9|88442.9|88485|88435|54
1644231710000|2022-02-07 11:01:50|88473.3|88448.3|88489.2|88439.2|88497.1|88455.5|88470.7|88434.6|68
1644231720000|2022-02-07 11:02:00|88493.2|88443.2|88493.6|88443.6|88499.4|88458.8|88480.7|88441.7|64
1644231730000|2022-02-07 11:02:10|88493.1|88443.1|88494.7|88444.7|88495.8|88454.8|88479.1|88429.7|68
1644231740000|2022-02-07 11:02:20|88494.8|88444.8|88491.6|88441.6|88496.8|88446.8|88481.5|88431.5|60
1644231750000|2022-02-07 11:02:30|88491.1|88441.1|88485.4|88435.4|88492.6|88449|88467.7|88430.1|66
1644231760000|2022-02-07 11:02:40|88485.3|88435.3|88472.7|88422.7|88489.3|88452.1|88461.9|88422.7|69
1644231770000|2022-02-07 11:02:50|88457.4|88432.4|88460.2|88435.2|88461.7|88436.7|88457|88432|58
1644231780000|2022-02-07 11:03:00|88460.1|88435.1|88474.4|88424.4|88478.2|88438.2|88456.8|88421.4|66
1644231790000|2022-02-07 11:03:10|88474.2|88424.2|88454.6|88429.6|88475.8|88434.3|88454.4|88420.7|56
1644231800000|2022-02-07 11:03:20|88454.2|88429.2|88449.5|88424.5|88467.1|88431|88446.3|88409.2|57
1644231810000|2022-02-07 11:03:30|88449|88424|88463|88438|88481.7|88445.1|88448.6|88415.3|62
1644231820000|2022-02-07 11:03:40|88461.3|88436.3|88464.1|88439.1|88465.3|88440.3|88460.2|88435.2|49
1644231830000|2022-02-07 11:03:50|88465.2|88440.2|88457.7|88432.7|88465.4|88440.4|88455.9|88430.9|53
1644231840000|2022-02-07 11:04:00|88458.3|88433.3|88492.5|88442.5|88494.3|88455|88454.5|88424|67
1644231850000|2022-02-07 11:04:10|88491.6|88441.6|88479.6|88454.6|88491.6|88456.8|88477.4|88437.3|56
1644231860000|2022-02-07 11:04:20|88480.2|88455.2|88489.1|88439.1|88489.2|88455.2|88476.3|88437.2|35
1644231870000|2022-02-07 11:04:30|88488.8|88438.8|88489.6|88439.6|88491.1|88441.1|88488.1|88438.1|27
1644231880000|2022-02-07 11:04:40|88489.3|88439.3|88493.4|88443.4|88493.4|88443.4|88488.6|88438.6|30
1644231890000|2022-02-07 11:04:50|88491.4|88441.4|88496.5|88446.5|88503.1|88453.1|88491.1|88441.1|62
1644231900000|2022-02-07 11:05:00|88496.8|88446.8|88496.3|88446.3|88503.6|88463.2|88483.3|88446.3|55
1644231910000|2022-02-07 11:05:10|88497.4|88447.4|88482.1|88432.1|88498.6|88448.6|88481.5|88431.5|58
1644231920000|2022-02-07 11:05:20|88482.2|88432.2|88462.6|88437.6|88482.7|88439.4|88458.9|88425.3|49
1644231930000|2022-02-07 11:05:30|88463|88438|88490.8|88440.8|88491.3|88453.2|88460.9|88435.9|65
1644231940000|2022-02-07 11:05:40|88491|88441|88470.9|88445.9|88495.8|88459|88470.9|88436.6|60
1644231950000|2022-02-07 11:05:50|88470.3|88445.3|88482.5|88432.5|88484.1|88446.9|88470.3|88427.7|48
1644231960000|2022-02-07 11:06:00|88482.4|88432.4|88489.1|88439.1|88491|88451.9|88472.1|88432.4|45
1644231970000|2022-02-07 11:06:10|88488.8|88438.8|88490.9|88440.9|88492.3|88454.6|88475.8|88437.9|37
1644231980000|2022-02-07 11:06:20|88490.5|88440.5|88492.4|88442.4|88492.9|88442.9|88488.1|88438.1|28
1644231990000|2022-02-07 11:06:30|88493.7|88443.7|88489|88464|88504.2|88467.4|88487.7|88443.7|44
1644232000000|2022-02-07 11:06:40|88489.3|88464.3|88493.5|88468.5|88493.5|88468.5|88488.5|88463.5|41
1644232010000|2022-02-07 11:06:50|88496.8|88471.8|88507.9|88457.9|88513.4|88472.3|88496.8|88456.7|51
1644232020000|2022-02-07 11:07:00|88507.8|88457.8|88468.8|88418.8|88508.4|88458.4|88462.3|88417.3|60
1644232030000|2022-02-07 11:07:10|88468.7|88418.7|88457.2|88432.2|88471.8|88432.2|88455.8|88414.6|66
1644232040000|2022-02-07 11:07:20|88456.7|88431.7|88456.3|88431.3|88458|88433|88454.8|88429.8|63
1644232050000|2022-02-07 11:07:30|88456.6|88431.6|88471.7|88421.7|88474|88436.7|88456.6|88421.4|51
1644232060000|2022-02-07 11:07:40|88471.8|88421.8|88482.9|88432.9|88485.6|88440.7|88462.5|88421.6|70
1644232070000|2022-02-07 11:07:50|88483.4|88433.4|88486.3|88436.3|88486.3|88436.3|88478.2|88428.2|70
1644232080000|2022-02-07 11:08:00|88486.5|88436.5|88484.5|88459.5|88490.7|88460.6|88477.4|88434.9|66
1644232090000|2022-02-07 11:08:10|88486.8|88461.8|88486.1|88436.1|88502.2|88462.5|88471.9|88434.6|68
1644232100000|2022-02-07 11:08:20|88484|88434|88466.7|88441.7|88485.3|88449|88464.4|88427.3|63
1644232110000|2022-02-07 11:08:30|88466.5|88441.5|88469.2|88444.2|88471.1|88446.1|88465.8|88440.8|55
1644232120000|2022-02-07 11:08:40|88469|88444|88486.3|88436.3|88490|88448.9|88469|88435.1|57
1644232130000|2022-02-07 11:08:50|88487.1|88437.1|88473.8|88448.8|88487.1|88449.9|88471.1|88436.4|60
1644232140000|2022-02-07 11:09:00|88473.6|88448.6|88481.2|88431.2|88487|88449.5|88467.2|88430.2|64
1644232150000|2022-02-07 11:09:10|88480.8|88430.8|88466.1|88441.1|88482.1|88444.2|88464.7|88426.9|67
1644232160000|2022-02-07 11:09:20|88465.7|88440.7|88468.8|88443.8|88481.7|88443.8|88462.5|88428.7|64
1644232170000|2022-02-07 11:09:30|88468.7|88443.7|88469.5|88444.5|88472.2|88447.2|88467.4|88442.4|58
1644232180000|2022-02-07 11:09:40|88469.1|88444.1|88476.9|88426.9|88478.2|88447|88463.4|88426.1|63
1644232190000|2022-02-07 11:09:50|88477.2|88427.2|88456.5|88431.5|88477.3|88434.4|88451.2|88412.9|68
1644232200000|2022-02-07 11:10:00|88456.6|88431.6|88472|88422|88474.9|88436.5|88456|88422|60
1644232210000|2022-02-07 11:10:10|88471.8|88421.8|88460|88435|88472.2|88435.4|88460|88420.8|38
1644232220000|2022-02-07 11:10:20|88459.6|88434.6|88460.2|88435.2|88469.7|88436.2|88456.7|88419.1|42
1644232230000|2022-02-07 11:10:30|88460.5|88435.5|88475.7|88425.7|88476.6|88438.7|88459.2|88425.3|59
1644232240000|2022-02-07 11:10:40|88477.2|88427.2|88463|88438|88479.2|88442.3|88460.7|88427.2|65
1644232250000|2022-02-07 11:10:50|88463.2|88438.2|88459.7|88434.7|88463.7|88438.7|88459.7|88434.7|27
1644232260000|2022-02-07 11:11:00|88460.3|88435.3|88461.5|88436.5|88474.5|88437.4|88455.1|88417.2|58
1644232270000|2022-02-07 11:11:10|88459.1|88434.1|88472.6|88422.6|88473.4|88434.1|88457.9|88420.6|55
1644232280000|2022-02-07 11:11:20|88470.2|88420.2|88447.6|88422.6|88470.6|88433.3|88447.6|88414.9|61
1644232290000|2022-02-07 11:11:30|88448.3|88423.3|88445.8|88395.8|88457|88425.4|88443.6|88393.8|45
1644232300000|2022-02-07 11:11:40|88446.5|88396.5|88421.5|88396.5|88446.5|88409.9|88421.3|88385.1|65
1644232310000|2022-02-07 11:11:50|88421.3|88396.3|88406.3|88356.3|88427.6|88397.3|88405.4|88355.4|67
1644232320000|2022-02-07 11:12:00|88406|88356|88403.7|88353.7|88408.1|88369.9|88391.2|88353.1|69
1644232330000|2022-02-07 11:12:10|88403.6|88353.6|88410.3|88360.3|88410.5|88371.1|88391.4|88351.6|62
1644232340000|2022-02-07 11:12:20|88409.8|88359.8|88387|88362|88409.8|88362|88384.8|88347.7|47
1644232350000|2022-02-07 11:12:30|88384.7|88359.7|88372.7|88347.7|88392.9|88360.7|88371.5|88334.1|61
1644232360000|2022-02-07 11:12:40|88373.8|88348.8|88393.2|88343.2|88393.9|88354.3|88371.5|88341.4|51
1644232370000|2022-02-07 11:12:50|88392.4|88342.4|88373.9|88323.9|88393.3|88345.3|88369.8|88323|69
1644232380000|2022-02-07 11:13:00|88374|88324|88378.6|88328.6|88378.6|88338.3|88359.2|88321.7|57
1644232390000|2022-02-07 11:13:10|88380.5|88330.5|88383.9|88358.9|88395.2|88359.8|88374.3|88330.1|48
1644232400000|2022-02-07 11:13:20|88383.8|88358.8|88382.5|88357.5|88384.3|88359.3|88381.1|88356.1|28
1644232410000|2022-02-07 11:13:30|88382.7|88357.7|88382.2|88357.2|88382.8|88357.8|88381.1|88356.1|23
1644232420000|2022-02-07 11:13:40|88382.4|88357.4|88377|88352|88382.4|88357.4|88372.9|88347.9|40
1644232430000|2022-02-07 11:13:50|88377.6|88352.6|88380.4|88355.4|88381.3|88356.3|88376.8|88351.8|45
1644232440000|2022-02-07 11:14:00|88380.5|88355.5|88386.5|88361.5|88386.5|88361.5|88376.9|88351.9|46
1644232450000|2022-02-07 11:14:10|88387.3|88362.3|88389.3|88364.3|88391.3|88366.3|88385.9|88360.9|46
1644232460000|2022-02-07 11:14:20|88387.5|88362.5|88388.1|88363.1|88390.6|88365.6|88385.4|88360.4|39
1644232470000|2022-02-07 11:14:30|88388.6|88363.6|88391.3|88366.3|88403|88366.9|88387.7|88352.7|50
1644232480000|2022-02-07 11:14:40|88391|88366|88409.3|88384.3|88422.3|88385.1|88390.1|88361.3|54
1644232490000|2022-02-07 11:14:50|88408.4|88383.4|88437.5|88387.5|88441.1|88391.1|88407.4|88374.8|63
1644232500000|2022-02-07 11:15:00|88435.3|88385.3|88444.2|88394.2|88445.1|88399.3|88421.8|88383.8|73
1644232510000|2022-02-07 11:15:10|88443.6|88393.6|88437.9|88387.9|88446.3|88396.3|88434.5|88384.5|56
1644232520000|2022-02-07 11:15:20|88438|88388|88429.6|88379.6|88441|88398|88418.1|88379.1|62
1644232530000|2022-02-07 11:15:30|88429.1|88379.1|88418.4|88368.4|88432.2|88397.3|88415.7|88367.8|66
1644232540000|2022-02-07 11:15:40|88416.7|88366.7|88404.5|88379.5|88419|88381.5|88402.3|88366.7|52
1644232550000|2022-02-07 11:15:50|88403.9|88378.9|88398.1|88348.1|88414.1|88378.9|88394.2|88344.2|73
1644232560000|2022-02-07 11:16:00|88396.7|88346.7|88392.4|88342.4|88398.9|88359.8|88374.2|88338|73
1644232570000|2022-02-07 11:16:10|88396.7|88346.7|88394.9|88344.9|88403.7|88353.7|88394.9|88344.9|67
1644232580000|2022-02-07 11:16:20|88395|88345|88399.9|88349.9|88401.7|88351.7|88391.4|88341.4|57
1644232590000|2022-02-07 11:16:30|88400|88350|88389.1|88364.1|88404.3|88367.6|88385.1|88350|61
1644232600000|2022-02-07 11:16:40|88389.2|88364.2|88392.5|88367.5|88393.6|88368.6|88388.4|88363.4|46
1644232610000|2022-02-07 11:16:50|88392.3|88367.3|88419|88369|88427.3|88377.3|88390.4|88365.4|51
1644232620000|2022-02-07 11:17:00|88414.8|88364.8|88421.1|88371.1|88422.3|88372.3|88414.8|88364.8|57
1644232630000|2022-02-07 11:17:10|88422|88372|88421.9|88371.9|88422.2|88372.2|88418.1|88368.1|53
1644232640000|2022-02-07 11:17:20|88421.1|88371.1|88412.7|88387.7|88422.6|88387.7|88402|88369.7|44
1644232650000|2022-02-07 11:17:30|88412.5|88387.5|88408.6|88383.6|88414.9|88389.9|88406.2|88381.2|53
1644232660000|2022-02-07 11:17:40|88407.4|88382.4|88419.3|88369.3|88420.6|88383.1|88402.5|88364.5|54
1644232670000|2022-02-07 11:17:50|88419.1|88369.1|88409.8|88384.8|88419.4|88385.2|88406.9|88369|29
1644232680000|2022-02-07 11:18:00|88410.1|88385.1|88423.1|88373.1|88423.2|88386.4|88408.2|88373.1|31
1644232690000|2022-02-07 11:18:10|88422.8|88372.8|88423.6|88373.6|88424.8|88374.8|88420.5|88370.5|36
1644232700000|2022-02-07 11:18:20|88423.5|88373.5|88426.1|88376.1|88426.2|88376.2|88423.3|88373.3|35
1644232710000|2022-02-07 11:18:30|88426.2|88376.2|88410.4|88385.4|88427.7|88390.1|88407.6|88371.3|40
1644232720000|2022-02-07 11:18:40|88410.5|88385.5|88409.9|88384.9|88424.2|88391.8|88408.6|88371.6|44
1644232730000|2022-02-07 11:18:50|88408.2|88383.2|88416.9|88391.9|88416.9|88391.9|88407.8|88382.8|50
1644232740000|2022-02-07 11:19:00|88421.2|88396.2|88402.3|88377.3|88432.1|88398.3|88396.4|88363.9|63
1644232750000|2022-02-07 11:19:10|88402.5|88377.5|88402.2|88377.2|88413.8|88378.2|88397.8|88362|37
1644232760000|2022-02-07 11:19:20|88402.5|88377.5|88403.5|88378.5|88407.2|88382.2|88397.7|88372.7|47
1644232770000|2022-02-07 11:19:30|88402.8|88377.8|88414|88364|88416.8|88379.4|88402.5|88360|69
1644232780000|2022-02-07 11:19:40|88413.9|88363.9|88409.5|88384.5|88420.1|88385.9|88405.6|88362.2|71
1644232790000|2022-02-07 11:19:50|88409.2|88384.2|88423.2|88373.2|88424.3|88385.6|88407.7|88368.6|65
1644232800000|2022-02-07 11:20:00|88423.5|88373.5|88418|88368|88424.1|88383.4|88401.6|88366.9|67
1644232810000|2022-02-07 11:20:10|88416.6|88366.6|88418.6|88368.6|88421.7|88371.7|88414.1|88364.1|56
1644232820000|2022-02-07 11:20:20|88418.7|88368.7|88404|88379|88420.6|88380.1|88400.7|88362.1|66
1644232830000|2022-02-07 11:20:30|88403.5|88378.5|88428.7|88378.7|88433.2|88383.2|88403.4|88366.4|68
1644232840000|2022-02-07 11:20:40|88428.9|88378.9|88436.5|88386.5|88438.7|88400.1|88423.5|88376|60
1644232850000|2022-02-07 11:20:50|88436.7|88386.7|88442.3|88392.3|88444.1|88394.1|88436.7|88386.7|47
1644232860000|2022-02-07 11:21:00|88441.7|88391.7|88444.2|88394.2|88452.8|88413.6|88433.4|88391.6|52
1644232870000|2022-02-07 11:21:10|88442.1|88392.1|88430.7|88405.7|88446.4|88406.4|88429.9|88392.1|33
1644232880000|2022-02-07 11:21:20|88438.3|88388.3|88429.5|88379.5|88441.3|88394.1|88412.2|88374.9|68
1644232890000|2022-02-07 11:21:30|88430.2|88380.2|88419.2|88369.2|88430.7|88380.7|88417.8|88367.8|59
1644232900000|2022-02-07 11:21:40|88420.2|88370.2|88404.7|88354.7|88428.3|88378.3|88402.4|88352.4|69
1644232910000|2022-02-07 11:21:50|88404.1|88354.1|88405.2|88355.2|88405.2|88365.8|88386.7|88349.9|60
1644232920000|2022-02-07 11:22:00|88405.8|88355.8|88393.4|88343.4|88407|88357|88389.8|88339.8|65
1644232930000|2022-02-07 11:22:10|88392.6|88342.6|88394.7|88344.7|88396.7|88346.7|88384.1|88334.1|52
1644232940000|2022-02-07 11:22:20|88393.4|88343.4|88375|88325|88394.4|88344.4|88374.2|88324.2|66
1644232950000|2022-02-07 11:22:30|88374.8|88324.8|88368.7|88318.7|88375.2|88325.2|88362.7|88312.7|58
1644232960000|2022-02-07 11:22:40|88369.9|88319.9|88362.7|88312.7|88382|88332|88362.7|88312.7|66
1644232970000|2022-02-07 11:22:50|88363.2|88313.2|88364.3|88314.3|88365.3|88315.3|88361|88311|41
1644232980000|2022-02-07 11:23:00|88364.5|88314.5|88370.6|88320.6|88370.6|88332.5|88356.1|88312.8|37
1644232990000|2022-02-07 11:23:10|88370.5|88320.5|88341.4|88316.4|88370.5|88328.5|88341.4|88305.5|48
1644233000000|2022-02-07 11:23:20|88342|88317|88339.3|88289.3|88357.8|88318.8|88335.4|88285.4|61
1644233010000|2022-02-07 11:23:30|88340|88290|88303.5|88253.5|88340|88290|88302|88252|61
1644233020000|2022-02-07 11:23:40|88303.1|88253.1|88300.6|88250.6|88306.3|88263.1|88288.1|88241.3|58
1644233030000|2022-02-07 11:23:50|88302.6|88252.6|88306.7|88256.7|88312.8|88274|88296.9|88252.5|61
1644233040000|2022-02-07 11:24:00|88307.5|88257.5|88291.4|88266.4|88310.4|88267.7|88289.7|88252.5|55
1644233050000|2022-02-07 11:24:10|88293.1|88268.1|88290.6|88265.6|88293.7|88268.7|88288.1|88263.1|44
1644233060000|2022-02-07 11:24:20|88289.2|88264.2|88303.3|88253.3|88308.6|88269.2|88289.2|88250.4|51
1644233070000|2022-02-07 11:24:30|88303.4|88253.4|88291.6|88266.6|88303.4|88268.5|88286.8|88252.9|38
1644233080000|2022-02-07 11:24:40|88288.8|88263.8|88288.3|88263.3|88293.4|88268.4|88286.6|88261.6|55
1644233090000|2022-02-07 11:24:50|88286.9|88261.9|88283.5|88258.5|88298.2|88261.9|88282.2|88246|47
1644233100000|2022-02-07 11:25:00|88284.2|88259.2|88279.8|88254.8|88286.2|88261.2|88275.9|88250.9|48
1644233110000|2022-02-07 11:25:10|88281|88256|88295|88245|88308.1|88268.1|88281|88244.3|65
1644233120000|2022-02-07 11:25:20|88293.9|88243.9|88292.6|88242.6|88298.3|88259.3|88277.3|88235.7|68
1644233130000|2022-02-07 11:25:30|88290.8|88240.8|88285.4|88235.4|88292|88242|88281.4|88231.4|58
1644233140000|2022-02-07 11:25:40|88285.3|88235.3|88271|88221|88285.3|88235.3|88256|88218|51
1644233150000|2022-02-07 11:25:50|88270.5|88220.5|88269.5|88219.5|88272.1|88222.1|88268.8|88218.8|39
1644233160000|2022-02-07 11:26:00|88269.7|88219.7|88258.1|88233.1|88272.3|88236|88257.8|88219.1|56
1644233170000|2022-02-07 11:26:10|88258.3|88233.3|88259.2|88234.2|88260.2|88235.2|88258|88233|39
1644233180000|2022-02-07 11:26:20|88259.3|88234.3|88257.9|88232.9|88260.6|88235.6|88257.5|88232.5|27
1644233190000|2022-02-07 11:26:30|88257.5|88232.5|88272.2|88222.2|88272.3|88232.5|88257.5|88220|42
1644233200000|2022-02-07 11:26:40|88271.6|88221.6|88264.9|88239.9|88274.9|88240.2|88260.3|88221.6|45
1644233210000|2022-02-07 11:26:50|88265.1|88240.1|88283.3|88233.3|88285.5|88246.9|88263.1|88230.9|43
1644233220000|2022-02-07 11:27:00|88284.5|88234.5|88279.5|88229.5|88284.7|88234.7|88278.9|88228.9|32
1644233230000|2022-02-07 11:27:10|88277.5|88227.5|88282|88232|88284|88241.3|88261.1|88221|45
1644233240000|2022-02-07 11:27:20|88282.1|88232.1|88260.9|88235.9|88283.4|88239.7|88258.6|88222|42
1644233250000|2022-02-07 11:27:30|88261.4|88236.4|88252|88227|88271.7|88238.1|88252|88214.5|49
1644233260000|2022-02-07 11:27:40|88252.2|88227.2|88275.6|88225.6|88277.7|88229.6|88252.2|88220.6|44
1644233270000|2022-02-07 11:27:50|88274.2|88224.2|88262.9|88212.9|88275.9|88225.9|88262.7|88212.7|41
1644233280000|2022-02-07 11:28:00|88263.2|88213.2|88246.8|88221.8|88269.5|88231|88240.9|88203.2|68
1644233290000|2022-02-07 11:28:10|88248.2|88223.2|88265.3|88240.3|88277.5|88240.5|88246.2|88208.5|57
1644233300000|2022-02-07 11:28:20|88263.7|88238.7|88264.7|88239.7|88277.7|88241.7|88263.6|88225.9|42
1644233310000|2022-02-07 11:28:30|88264.5|88239.5|88261.2|88236.2|88275.9|88239.5|88260.1|88223.4|30
1644233320000|2022-02-07 11:28:40|88263.3|88238.3|88288.3|88238.3|88288.5|88251.5|88261.6|88231|44
1644233330000|2022-02-07 11:28:50|88287.6|88237.6|88285.5|88235.5|88289.8|88254.1|88270.5|88233.8|39
1644233340000|2022-02-07 11:29:00|88285.8|88235.8|88274.1|88249.1|88285.8|88250.8|88268.4|88233.7|46
1644233350000|2022-02-07 11:29:10|88274.2|88249.2|88270.4|88245.4|88282.3|88249.3|88266.1|88230.6|39
1644233360000|2022-02-07 11:29:20|88270.6|88245.6|88271.3|88246.3|88272.8|88247.8|88270.6|88245.6|24
1644233370000|2022-02-07 11:29:30|88271.2|88246.2|88269.1|88244.1|88271.2|88246.2|88268.5|88243.5|27
1644233380000|2022-02-07 11:29:40|88268.6|88243.6|88284.6|88234.6|88285.9|88248|88268.6|88234.1|30
1644233390000|2022-02-07 11:29:50|88284.4|88234.4|88274.4|88224.4|88284.4|88236.9|88259.8|88222.4|42
1644233400000|2022-02-07 11:30:00|88274.6|88224.6|88258.5|88233.5|88274.6|88233.5|88255.9|88215.1|49
1644233410000|2022-02-07 11:30:10|88258.4|88233.4|88255.6|88230.6|88258.8|88233.8|88254.5|88229.5|41
1644233420000|2022-02-07 11:30:20|88255.8|88230.8|88270.2|88220.2|88270.2|88231.9|88251.4|88219.3|53
1644233430000|2022-02-07 11:30:30|88268.3|88218.3|88255.6|88230.6|88271.2|88234.2|88251.9|88215.3|55
1644233440000|2022-02-07 11:30:40|88256|88231|88249.3|88224.3|88258.5|88233.5|88247.2|88222.2|44
1644233450000|2022-02-07 11:30:50|88249.5|88224.5|88220.6|88195.6|88251.5|88226.5|88216.2|88178.5|59
1644233460000|2022-02-07 11:31:00|88220.7|88195.7|88229.6|88204.6|88245|88207.2|88220.7|88192.9|53
1644233470000|2022-02-07 11:31:10|88229.3|88204.3|88231.6|88206.6|88235.1|88210.1|88229.2|88204.2|43
1644233480000|2022-02-07 11:31:20|88231.8|88206.8|88229.4|88204.4|88232.6|88207.6|88228.8|88203.8|35
1644233490000|2022-02-07 11:31:30|88230.3|88205.3|88228.9|88203.9|88230.4|88205.4|88227.9|88202.9|24
1644233500000|2022-02-07 11:31:40|88229.1|88204.1|88226|88201|88232.1|88207.1|88223.8|88198.8|34
1644233510000|2022-02-07 11:31:50|88225.9|88200.9|88226|88201|88226.1|88201.1|88224.3|88199.3|25
1644233520000|2022-02-07 11:32:00|88226.5|88201.5|88217.4|88192.4|88226.5|88201.5|88216.6|88191.6|47
1644233530000|2022-02-07 11:32:10|88217.1|88192.1|88215.5|88190.5|88218.1|88193.1|88213.6|88188.6|24
1644233540000|2022-02-07 11:32:20|88216.1|88191.1|88215.1|88190.1|88216.1|88191.1|88212.9|88187.9|33
1644233550000|2022-02-07 11:32:30|88214.9|88189.9|88211.5|88186.5|88218.8|88193.8|88210.6|88185.6|44
1644233560000|2022-02-07 11:32:40|88211|88186|88232.4|88207.4|88242.8|88208|88211|88186|65
1644233570000|2022-02-07 11:32:50|88231.3|88206.3|88230.8|88205.8|88249.9|88212.4|88228.6|88199.9|54
1644233580000|2022-02-07 11:33:00|88230.9|88205.9|88239.2|88214.2|88239.2|88214.2|88227.8|88202.8|38
1644233590000|2022-02-07 11:33:10|88239.1|88214.1|88235.9|88210.9|88239.1|88214.1|88233.7|88208.7|29
1644233600000|2022-02-07 11:33:20|88235.3|88210.3|88228.3|88203.3|88246.2|88214|88228.3|88193.7|48
1644233610000|2022-02-07 11:33:30|88228.5|88203.5|88226.8|88201.8|88229|88204|88224.4|88199.4|33
1644233620000|2022-02-07 11:33:40|88227.3|88202.3|88229.5|88204.5|88246|88207.6|88226.8|88193.8|43
1644233630000|2022-02-07 11:33:50|88228.4|88203.4|88223.3|88198.3|88244.3|88207|88223.3|88192.6|38
1644233640000|2022-02-07 11:34:00|88221.2|88196.2|88225.5|88200.5|88236.8|88201.8|88215|88178|60
1644233650000|2022-02-07 11:34:10|88225.9|88200.9|88223.7|88198.7|88226.2|88201.2|88221.6|88196.6|37
1644233660000|2022-02-07 11:34:20|88222.6|88197.6|88211.2|88186.2|88224.8|88199.8|88209.8|88171.4|51
1644233670000|2022-02-07 11:34:30|88211|88186|88211.2|88161.2|88215.5|88186.7|88203.2|88160.4|47
1644233680000|2022-02-07 11:34:40|88211.1|88161.1|88212.5|88162.5|88212.8|88172.3|88194|88155.7|42
1644233690000|2022-02-07 11:34:50|88213.3|88163.3|88201|88176|88217.6|88180.1|88200.5|88162.5|41
1644233700000|2022-02-07 11:35:00|88201.9|88176.9|88206.4|88181.4|88210.5|88185.5|88199.5|88174.5|47
1644233710000|2022-02-07 11:35:10|88206.1|88181.1|88205.6|88180.6|88207.2|88182.2|88203.3|88178.3|37
1644233720000|2022-02-07 11:35:20|88205.8|88180.8|88209.1|88159.1|88209.1|88181.8|88203.8|88159.1|35
1644233730000|2022-02-07 11:35:30|88209|88159|88191.9|88166.9|88210|88169.8|88185.8|88150.4|65
1644233740000|2022-02-07 11:35:40|88194|88169|88194.7|88169.7|88210.1|88172.6|88188.2|88150.3|50
1644233750000|2022-02-07 11:35:50|88195.3|88170.3|88209.2|88159.2|88209.2|88173.9|88193.1|88156|47
1644233760000|2022-02-07 11:36:00|88195|88170|88199.7|88174.7|88202.6|88177.6|88194.6|88169.6|50
1644233770000|2022-02-07 11:36:10|88200.8|88175.8|88207.4|88157.4|88210.8|88176.5|88197.8|88155|57
1644233780000|2022-02-07 11:36:20|88207.1|88157.1|88183|88133|88207.1|88157.1|88178.7|88128.7|66
1644233790000|2022-02-07 11:36:30|88184.1|88134.1|88183.6|88133.6|88193.8|88143.8|88174.2|88124.2|71
1644233800000|2022-02-07 11:36:40|88184.2|88134.2|88174.8|88124.8|88185.4|88135.4|88174.1|88124.1|55
1644233810000|2022-02-07 11:36:50|88175.1|88125.1|88176.6|88126.6|88176.6|88126.6|88174.4|88124.4|36
1644233820000|2022-02-07 11:37:00|88176.1|88126.1|88170.4|88145.4|88181.9|88145.4|88168.7|88126.1|43
1644233830000|2022-02-07 11:37:10|88169.9|88144.9|88168.3|88143.3|88182.3|88146.6|88166.8|88128.8|41
1644233840000|2022-02-07 11:37:20|88168.4|88143.4|88189.7|88139.7|88189.7|88143.4|88161.1|88123.4|53
1644233850000|2022-02-07 11:37:30|88189.4|88139.4|88194.1|88144.1|88196.1|88157.4|88177|88137.6|54
1644233860000|2022-02-07 11:37:40|88194.5|88144.5|88196.6|88146.6|88197.9|88147.9|88194.5|88144.5|28
1644233870000|2022-02-07 11:37:50|88195.6|88145.6|88197.1|88147.1|88198|88148|88195.6|88145.6|29
1644233880000|2022-02-07 11:38:00|88197.2|88147.2|88181.7|88156.7|88197.8|88159.6|88181.7|88146.1|34
1644233890000|2022-02-07 11:38:10|88181.8|88156.8|88176.7|88151.7|88181.9|88156.9|88175.3|88150.3|48
1644233900000|2022-02-07 11:38:20|88175.6|88150.6|88170.8|88145.8|88176.8|88151.8|88169.8|88144.8|47
1644233910000|2022-02-07 11:38:30|88171.5|88146.5|88176.2|88151.2|88191.4|88152|88170.9|88136.7|59
1644233920000|2022-02-07 11:38:40|88176.5|88151.5|88176|88151|88182.2|88157.2|88173|88148|45
1644233930000|2022-02-07 11:38:50|88175.7|88150.7|88165.6|88115.6|88176.5|88151.5|88162.5|88112.5|58
1644233940000|2022-02-07 11:39:00|88165.7|88115.7|88152|88127|88165.7|88130.7|88151.3|88115|47
1644233950000|2022-02-07 11:39:10|88152.2|88127.2|88169.3|88119.3|88179.5|88138.9|88152.2|88116.9|70
1644233960000|2022-02-07 11:39:20|88169.5|88119.5|88171.2|88121.2|88173.9|88123.9|88167.4|88117.4|57
1644233970000|2022-02-07 11:39:30|88170.3|88120.3|88174|88124|88175.9|88136.9|88160.2|88118.6|50
1644233980000|2022-02-07 11:39:40|88173.9|88123.9|88175.9|88125.9|88177.9|88127.9|88171.3|88121.3|41
1644233990000|2022-02-07 11:39:50|88176.2|88126.2|88159.3|88134.3|88178.8|88136.4|88158.5|88121.8|47
1644234000000|2022-02-07 11:40:00|88158.4|88133.4|88170.7|88120.7|88172.8|88135.1|88153.1|88120.5|54
1644234010000|2022-02-07 11:40:10|88170.6|88120.6|88156.5|88106.5|88177.8|88138.9|88154.9|88104.9|71
1644234020000|2022-02-07 11:40:20|88157.9|88107.9|88158.8|88108.8|88161.2|88111.2|88154|88104|64
1644234030000|2022-02-07 11:40:30|88159.4|88109.4|88139.8|88114.8|88159.5|88114.8|88138.3|88101.2|56
1644234040000|2022-02-07 11:40:40|88152.1|88102.1|88145.6|88120.6|88157.3|88122|88138.1|88099.9|52
1644234050000|2022-02-07 11:40:50|88145.4|88120.4|88165.3|88115.3|88168.2|88127.7|88145.4|88108|44
1644234060000|2022-02-07 11:41:00|88166.4|88116.4|88152.3|88127.3|88170.6|88134.6|88151.7|88116.2|40
1644234070000|2022-02-07 11:41:10|88152.1|88127.1|88152.3|88127.3|88164.5|88129|88150|88114.4|36
1644234080000|2022-02-07 11:41:20|88152.6|88127.6|88153.5|88128.5|88167.5|88130.2|88150.2|88115.2|42
1644234090000|2022-02-07 11:41:30|88153.9|88128.9|88166.6|88141.6|88180.1|88141.6|88152.7|88118.2|50
1644234100000|2022-02-07 11:41:40|88165.7|88140.7|88170|88145|88181.9|88146.4|88165.6|88130.9|53
1644234110000|2022-02-07 11:41:50|88169.9|88144.9|88170.7|88145.7|88172.3|88147.3|88169.9|88144.9|41
1644234120000|2022-02-07 11:42:00|88170.8|88145.8|88176|88151|88177|88152|88169.9|88144.9|51
1644234130000|2022-02-07 11:42:10|88176.2|88151.2|88179.4|88154.4|88192.3|88157.4|88172.1|88134.5|46
1644234140000|2022-02-07 11:42:20|88178.7|88153.7|88175.7|88150.7|88179.9|88154.9|88172.9|88147.9|55
1644234150000|2022-02-07 11:42:30|88174.4|88149.4|88170.4|88145.4|88177.9|88152.9|88170.4|88145.4|55
1644234160000|2022-02-07 11:42:40|88170.6|88145.6|88188.1|88138.1|88188.4|88149.9|88170.5|88137.8|50
1644234170000|2022-02-07 11:42:50|88189.1|88139.1|88175.9|88150.9|88190.1|88152.9|88175.9|88138.2|31
1644234180000|2022-02-07 11:43:00|88174.9|88149.9|88168.6|88118.6|88187.7|88150.7|88159.5|88118.1|54
1644234190000|2022-02-07 11:43:10|88168.2|88118.2|88145.9|88120.9|88169.3|88131.7|88145.5|88110.9|40
1644234200000|2022-02-07 11:43:20|88145.8|88120.8|88147|88122|88158.6|88127.1|88141.7|88105.7|54
1644234210000|2022-02-07 11:43:30|88146.5|88121.5|88157.1|88107.1|88161|88121.5|88146.5|88107.1|27
1644234220000|2022-02-07 11:43:40|88156.7|88106.7|88157.1|88107.1|88161.1|88125.6|88144|88106.6|39
1644234230000|2022-02-07 11:43:50|88147.3|88122.3|88163.7|88113.7|88166|88129.1|88147.3|88111.3|42
1644234240000|2022-02-07 11:44:00|88163.6|88113.6|88153.5|88128.5|88165.5|88128.5|88151.6|88112.5|27
1644234250000|2022-02-07 11:44:10|88152.6|88127.6|88155.4|88105.4|88159.7|88127.8|88148.2|88104.2|40
1644234260000|2022-02-07 11:44:20|88155.2|88105.2|88157.7|88107.7|88157.7|88119.6|88136.4|88097.9|50
1644234270000|2022-02-07 11:44:30|88156.8|88106.8|88137.2|88112.2|88156.8|88120.2|88135.2|88105.4|40
1644234280000|2022-02-07 11:44:40|88136.7|88111.7|88127.4|88102.4|88141.7|88112.5|88126.5|88086.5|44
1644234290000|2022-02-07 11:44:50|88127.6|88102.6|88125|88100|88127.7|88102.7|88124.7|88099.7|38
1644234300000|2022-02-07 11:45:00|88125.6|88100.6|88134.6|88084.6|88139.1|88101.3|88124.5|88084.6|46
1644234310000|2022-02-07 11:45:10|88134.9|88084.9|88135.4|88085.4|88135.8|88085.8|88132.8|88082.8|27
1644234320000|2022-02-07 11:45:20|88135.3|88085.3|88122.9|88097.9|88135.5|88098.3|88122.7|88083.7|17
1644234330000|2022-02-07 11:45:30|88123|88098|88108.6|88058.6|88127.9|88098|88095.4|88053.5|50
1644234340000|2022-02-07 11:45:40|88109.2|88059.2|88112|88062|88113|88075|88093.9|88055.8|42
1644234350000|2022-02-07 11:45:50|88111.8|88061.8|88112.4|88062.4|88112.9|88062.9|88111.6|88061.6|32
1644234360000|2022-02-07 11:46:00|88112.5|88062.5|88116.9|88066.9|88118.7|88076|88098.3|88062.5|46
1644234370000|2022-02-07 11:46:10|88117.4|88067.4|88100.8|88075.8|88119.1|88076.9|88099.8|88063.5|40
1644234380000|2022-02-07 11:46:20|88100.9|88075.9|88100.7|88075.7|88101.8|88076.8|88097|88072|35
1644234390000|2022-02-07 11:46:30|88100.1|88075.1|88118.2|88068.2|88118.8|88079.1|88097.6|88061.8|45
1644234400000|2022-02-07 11:46:40|88105.2|88080.2|88113.4|88063.4|88115.4|88081.1|88098.1|88061.5|55
1644234410000|2022-02-07 11:46:50|88113.3|88063.3|88097.1|88072.1|88115.7|88075.8|88094.9|88062.7|46
1644234420000|2022-02-07 11:47:00|88096.9|88071.9|88107.7|88082.7|88118.7|88082.7|88096.6|88067.4|51
1644234430000|2022-02-07 11:47:10|88108|88083|88099.3|88074.3|88118.2|88083.5|88098.4|88065.3|54
1644234440000|2022-02-07 11:47:20|88099.2|88074.2|88100.7|88075.7|88102.4|88077.4|88097.8|88072.8|35
1644234450000|2022-02-07 11:47:30|88101|88076|88102.5|88077.5|88102.5|88077.5|88097.8|88072.8|32
1644234460000|2022-02-07 11:47:40|88102.4|88077.4|88101.9|88076.9|88102.4|88077.4|88100.5|88075.5|19
1644234470000|2022-02-07 11:47:50|88102.1|88077.1|88102.3|88077.3|88102.9|88077.9|88100.4|88075.4|25
1644234480000|2022-02-07 11:48:00|88102.1|88077.1|88111|88086|88124.6|88086.6|88101.1|88070.9|41
1644234490000|2022-02-07 11:48:10|88110.8|88085.8|88111.9|88086.9|88113.2|88088.2|88110.5|88085.5|32
1644234500000|2022-02-07 11:48:20|88111.7|88086.7|88115.6|88090.6|88131.5|88092.3|88108.2|88073.1|49
1644234510000|2022-02-07 11:48:30|88115.9|88090.9|88114.2|88089.2|88127.4|88091.4|88111.9|88077.3|52
1644234520000|2022-02-07 11:48:40|88113.8|88088.8|88102.7|88077.7|88118.5|88088.8|88101.8|88067.9|48
1644234530000|2022-02-07 11:48:50|88103.3|88078.3|88109|88059|88111.1|88078.7|88098|88057|39
1644234540000|2022-02-07 11:49:00|88108.2|88058.2|88099.7|88049.7|88108.4|88068.8|88088.9|88048.4|58
1644234550000|2022-02-07 11:49:10|88099.1|88049.1|88095.2|88045.2|88102.6|88057.8|88080.5|88040.8|59
1644234560000|2022-02-07 11:49:20|88095.1|88045.1|88074.7|88049.7|88095.1|88054.8|88074.7|88039.1|53
1644234570000|2022-02-07 11:49:30|88075.4|88050.4|88084.3|88034.3|88089.1|88050.7|88075.1|88029.6|55
1644234580000|2022-02-07 11:49:40|88083.8|88033.8|88082.3|88032.3|88086.3|88045.7|88069.6|88030.7|57
1644234590000|2022-02-07 11:49:50|88082.5|88032.5|88067.6|88042.6|88082.5|88046.6|88066.2|88030.6|53
1644234600000|2022-02-07 11:50:00|88070.9|88045.9|88072.9|88047.9|88088.9|88051|88069.2|88032|52
1644234610000|2022-02-07 11:50:10|88071.2|88046.2|88066.9|88041.9|88073.6|88048.6|88066.5|88041.5|44
1644234620000|2022-02-07 11:50:20|88067.1|88042.1|88069.6|88044.6|88082.8|88046.5|88064.3|88032.6|57
1644234630000|2022-02-07 11:50:30|88069.5|88044.5|88068|88043|88072|88047|88068|88043|42
1644234640000|2022-02-07 11:50:40|88069.3|88044.3|88068.4|88043.4|88069.9|88044.9|88067.9|88042.9|32
1644234650000|2022-02-07 11:50:50|88069|88044|88067.7|88042.7|88069|88044|88066.9|88041.9|20
1644234660000|2022-02-07 11:51:00|88067.6|88042.6|88064.9|88039.9|88067.6|88042.6|88063.7|88038.7|35
1644234670000|2022-02-07 11:51:10|88064.7|88039.7|88072.4|88047.4|88073|88048|88064.7|88039.7|42
1644234680000|2022-02-07 11:51:20|88072|88047|88077.4|88052.4|88078.2|88053.2|88072|88047|34
1644234690000|2022-02-07 11:51:30|88077.5|88052.5|88081.3|88056.3|88081.5|88056.5|88076.1|88051.1|40
1644234700000|2022-02-07 11:51:40|88081.2|88056.2|88082.8|88057.8|88086.2|88061.2|88080.3|88055.3|42
1644234710000|2022-02-07 11:51:50|88084|88059|88082.3|88057.3|88084.5|88059.5|88081.2|88056.2|32
1644234720000|2022-02-07 11:52:00|88082.1|88057.1|88083.5|88058.5|88084.4|88059.4|88079.3|88054.3|51
1644234730000|2022-02-07 11:52:10|88083.6|88058.6|88084.3|88059.3|88084.5|88059.5|88081.5|88056.5|41
1644234740000|2022-02-07 11:52:20|88084.2|88059.2|88084.5|88059.5|88086.7|88061.7|88082.9|88057.9|29
1644234750000|2022-02-07 11:52:30|88084.6|88059.6|88081.3|88056.3|88089|88064|88081.2|88056.2|39
1644234760000|2022-02-07 11:52:40|88082.3|88057.3|88081.3|88056.3|88083.9|88058.9|88081.1|88056.1|38
1644234770000|2022-02-07 11:52:50|88081.7|88056.7|88079|88054|88091|88057.8|88074.9|88036.9|48
1644234780000|2022-02-07 11:53:00|88079.6|88054.6|88075.4|88050.4|88090.9|88059.9|88073.9|88035.4|52
1644234790000|2022-02-07 11:53:10|88074.8|88049.8|88081|88056|88081|88056|88073.2|88048.2|40
1644234800000|2022-02-07 11:53:20|88080.4|88055.4|88071.8|88046.8|88080.7|88055.7|88069.2|88044.2|47
1644234810000|2022-02-07 11:53:30|88071.7|88046.7|88065.1|88015.1|88073.6|88048.6|88052.9|88014.8|49
1644234820000|2022-02-07 11:53:40|88064.9|88014.9|88068.1|88018.1|88068.1|88022.5|88045.4|88008.1|57
1644234830000|2022-02-07 11:53:50|88067.9|88017.9|88047.2|88022.2|88068.9|88023|88046.7|88010.4|42
1644234840000|2022-02-07 11:54:00|88046.8|88021.8|88058|88008|88061.2|88023.3|88046.5|88007|38
1644234850000|2022-02-07 11:54:10|88058.2|88008.2|88054.2|88004.2|88058.2|88018.6|88043.2|88003.6|47
1644234860000|2022-02-07 11:54:20|88054|88004|88054.4|88004.4|88055.4|88013.1|88036.4|87999.3|53
1644234870000|2022-02-07 11:54:30|88054.9|88004.9|88037.9|88012.9|88055.2|88012.9|88037.9|88001.8|43
1644234880000|2022-02-07 11:54:40|88038|88013|88050.7|88000.7|88051.3|88017.3|88036.9|88000.7|49
1644234890000|2022-02-07 11:54:50|88039.6|88014.6|88037.2|88012.2|88041.5|88016.5|88037|88012|32
1644234900000|2022-02-07 11:55:00|88036.4|88011.4|88047.3|88022.3|88047.3|88022.3|88035.2|88010.2|52
1644234910000|2022-02-07 11:55:10|88046.6|88021.6|88041.2|88016.2|88046.6|88021.6|88039.7|88014.7|39
1644234920000|2022-02-07 11:55:20|88041.8|88016.8|88043.6|88018.6|88046.3|88021.3|88041.6|88016.6|45
1644234930000|2022-02-07 11:55:30|88043.7|88018.7|88041.8|88016.8|88045.2|88020.2|88038.6|88013.6|46
1644234940000|2022-02-07 11:55:40|88042.7|88017.7|88043.8|88018.8|88044|88019|88036|88011|54
1644234950000|2022-02-07 11:55:50|88043.7|88018.7|88041.1|88016.1|88047.7|88022.7|88040.5|88015.5|52
1644234960000|2022-02-07 11:56:00|88040.8|88015.8|88047.2|88022.2|88049.3|88024.3|88040.8|88015.8|47
1644234970000|2022-02-07 11:56:10|88047.1|88022.1|88049.2|88024.2|88051|88026|88046.1|88021.1|45
1644234980000|2022-02-07 11:56:20|88049|88024|88054.6|88029.6|88055.9|88030.9|88048.7|88023.7|40
1644234990000|2022-02-07 11:56:30|88053.8|88028.8|88050.8|88025.8|88064.4|88029.6|88049.5|88013.1|31
1644235000000|2022-02-07 11:56:40|88049.7|88024.7|88050.8|88025.8|88051|88026|88048.8|88023.8|22
1644235010000|2022-02-07 11:56:50|88050.3|88025.3|88047|88022|88063.6|88032.4|88046.4|88013.6|51
1644235020000|2022-02-07 11:57:00|88046.3|88021.3|88051.2|88026.2|88053.2|88028.2|88045.6|88020.6|44
1644235030000|2022-02-07 11:57:10|88050.6|88025.6|88047.2|88022.2|88054.4|88029.4|88047.2|88022.2|54
1644235040000|2022-02-07 11:57:20|88048.6|88023.6|88049.3|88024.3|88050.3|88025.3|88046.2|88021.2|50
1644235050000|2022-02-07 11:57:30|88049.6|88024.6|88049.6|88024.6|88051|88026|88048.3|88023.3|42
1644235060000|2022-02-07 11:57:40|88049.8|88024.8|88048.1|88023.1|88049.8|88024.8|88046.2|88021.2|36
1644235070000|2022-02-07 11:57:50|88048.4|88023.4|88045.6|88020.6|88049.9|88024.9|88040|88015|40
1644235080000|2022-02-07 11:58:00|88045|88020|88040.5|88015.5|88046.1|88021.1|88039.4|88014.4|56
1644235090000|2022-02-07 11:58:10|88041|88016|88038.9|88013.9|88042.9|88017.9|88037.8|88012.8|38
1644235100000|2022-02-07 11:58:20|88038.8|88013.8|88041.6|88016.6|88041.8|88016.8|88038.5|88013.5|34
1644235110000|2022-02-07 11:58:30|88042|88017|88036.7|88011.7|88043|88018|88036.3|88011.3|51
1644235120000|2022-02-07 11:58:40|88037.7|88012.7|88051.2|88026.2|88051.2|88026.2|88037.7|88012.7|47
1644235130000|2022-02-07 11:58:50|88051.3|88026.3|88052.8|88027.8|88072.6|88034.4|88050|88020.9|50
1644235140000|2022-02-07 11:59:00|88052.6|88027.6|88042.3|88017.3|88064.6|88030.9|88041.9|88009.5|61
1644235150000|2022-02-07 11:59:10|88042.7|88017.7|88042.7|88017.7|88049.6|88024.6|88042.5|88017.5|49
1644235160000|2022-02-07 11:59:20|88042.1|88017.1|88046.2|88021.2|88050.3|88025.3|88042.1|88017.1|33
1644235170000|2022-02-07 11:59:30|88046.4|88021.4|88048.4|88023.4|88050.4|88025.4|88042.9|88017.9|51
1644235180000|2022-02-07 11:59:40|88049.1|88024.1|88057.7|88032.7|88070.5|88033|88048.4|88017.8|51
1644235190000|2022-02-07 11:59:50|88058.3|88033.3|88053.8|88028.8|88075.1|88036.5|88052.8|88013.2|62
1644235200000|2022-02-07 12:00:00|88052.9|88027.9|88042.9|88017.9|88064.2|88029.4|88042.5|88005.2|59
1644235210000|2022-02-07 12:00:10|88043.1|88018.1|88040.9|87990.9|88043.1|88018.1|88031.5|87990.6|49
1644235220000|2022-02-07 12:00:20|88041.3|87991.3|88036.2|87986.2|88041.3|87991.3|88036.2|87986.2|35
1644235230000|2022-02-07 12:00:30|88034.1|87984.1|88034.8|87984.8|88035|87998.3|88020.1|87980.7|48
1644235240000|2022-02-07 12:00:40|88035.7|87985.7|88040.8|87990.8|88041.6|88003.6|88022.6|87983.8|41
1644235250000|2022-02-07 12:00:50|88040.6|87990.6|88015.9|87990.9|88040.6|87998.3|88010.7|87974.7|71
1644235260000|2022-02-07 12:01:00|88016.1|87991.1|88021.9|87996.9|88021.9|87996.9|88012.7|87987.7|36
1644235270000|2022-02-07 12:01:10|88024|87999|88027.5|88002.5|88028.5|88003.5|88022.9|87997.9|33
1644235280000|2022-02-07 12:01:20|88028.2|88003.2|88029.1|88004.1|88029.6|88004.6|88025.5|88000.5|36
1644235290000|2022-02-07 12:01:30|88028.8|88003.8|88030.1|88005.1|88030.8|88005.8|88025|88000|41
1644235300000|2022-02-07 12:01:40|88030|88005|88027.4|88002.4|88031.5|88006.5|88026.5|88001.5|32
1644235310000|2022-02-07 12:01:50|88027.3|88002.3|88030.3|88005.3|88030.3|88005.3|88026.7|88001.7|26
1644235320000|2022-02-07 12:02:00|88030|88005|88023.6|87998.6|88032.2|88007.2|88021.2|87996.2|43
1644235330000|2022-02-07 12:02:10|88023.8|87998.8|88017.8|87992.8|88023.8|87998.8|88015.6|87990.6|51
1644235340000|2022-02-07 12:02:20|88018.6|87993.6|88010.7|87960.7|88026.4|87993.6|87997.3|87960.1|51
1644235350000|2022-02-07 12:02:30|88010.9|87960.9|88007.6|87982.6|88021|87983.5|88002.5|87956.7|54
1644235360000|2022-02-07 12:02:40|88007.1|87982.1|88000.7|87975.7|88007.5|87982.5|87997.8|87972.8|50
1644235370000|2022-02-07 12:02:50|88001.8|87976.8|87997.4|87972.4|88001.8|87976.8|87996.8|87971.8|38
1644235380000|2022-02-07 12:03:00|87997.3|87972.3|87998.5|87973.5|88001.7|87976.7|87996.2|87971.2|49
1644235390000|2022-02-07 12:03:10|88000|87975|88008.2|87983.2|88009.3|87984.3|87999|87974|47
1644235400000|2022-02-07 12:03:20|88006.1|87981.1|87995.5|87970.5|88008.5|87983.5|87994.5|87969.5|49
1644235410000|2022-02-07 12:03:30|87995.2|87970.2|87993.2|87968.2|87997.2|87972.2|87991.5|87966.5|51
1644235420000|2022-02-07 12:03:40|87993.8|87968.8|88004.5|87979.5|88018.9|87983.8|87993.8|87960.9|61
1644235430000|2022-02-07 12:03:50|88005.3|87980.3|88007.4|87982.4|88017.8|87983|88002.5|87967.8|53
1644235440000|2022-02-07 12:04:00|88007.5|87982.5|88030.2|87980.2|88031.8|87988.4|88007|87974.9|63
1644235450000|2022-02-07 12:04:10|88030.3|87980.3|88041|87991|88045|88006.3|88025.4|87979.9|67
1644235460000|2022-02-07 12:04:20|88039.9|87989.9|88045.7|87995.7|88047.8|87997.8|88039.1|87989.1|39
1644235470000|2022-02-07 12:04:30|88045.8|87995.8|88044.3|87994.3|88051.3|88009.2|88029.7|87992.6|61
1644235480000|2022-02-07 12:04:40|88043.4|87993.4|88032.4|88007.4|88046.7|88010.2|88023.3|87987.3|66
1644235490000|2022-02-07 12:04:50|88034.1|88009.1|88044.8|88019.8|88058.4|88020.9|88029.5|88003.7|59
1644235500000|2022-02-07 12:05:00|88044.3|88019.3|88047.3|88022.3|88047.3|88022.3|88043.8|88018.8|36
1644235510000|2022-02-07 12:05:10|88048.5|88023.5|88042.2|88017.2|88064.2|88024|88042.1|88009.4|50
1644235520000|2022-02-07 12:05:20|88041.6|88016.6|88040.8|88015.8|88048|88023|88039.8|88014.8|60
1644235530000|2022-02-07 12:05:30|88041.4|88016.4|88045.6|88020.6|88046.7|88021.7|88037.9|88012.9|52
1644235540000|2022-02-07 12:05:40|88045.7|88020.7|88043.6|88018.6|88050.9|88025.9|88042.8|88017.8|51
1644235550000|2022-02-07 12:05:50|88043.7|88018.7|88037.1|88012.1|88048.2|88023.2|88036.8|88011.8|52
1644235560000|2022-02-07 12:06:00|88036|88011|88037.9|88012.9|88037.9|88012.9|88032.4|88007.4|53
1644235570000|2022-02-07 12:06:10|88036.1|88011.1|88033.6|87983.6|88036.1|88011.1|88022.1|87983.6|41
1644235580000|2022-02-07 12:06:20|88028.9|87978.9|88028|87978|88033.3|87983.3|88027.4|87977.4|47
1644235590000|2022-02-07 12:06:30|88015.8|87990.8|88012.2|87987.2|88025.8|87996|88004.1|87965.4|67
1644235600000|2022-02-07 12:06:40|88014.3|87989.3|88014.7|87989.7|88027.6|87990.9|88007.5|87973.5|58
1644235610000|2022-02-07 12:06:50|88015.3|87990.3|88020.8|87995.8|88034.2|87998.3|88015.1|87979.1|39
1644235620000|2022-02-07 12:07:00|88021.1|87996.1|88033.7|88008.7|88033.7|88008.7|88016.9|87978.6|65
1644235630000|2022-02-07 12:07:10|88032.9|88007.9|88036.7|88011.7|88046.4|88012.2|88030.7|87992.8|43
1644235640000|2022-02-07 12:07:20|88036|88011|88037.2|88012.2|88039.3|88014.3|88035.2|88010.2|38
1644235650000|2022-02-07 12:07:30|88037.3|88012.3|88037.5|88012.5|88038.5|88013.5|88035.8|88010.8|40
1644235660000|2022-02-07 12:07:40|88037|88012|88037.4|88012.4|88037.8|88012.8|88035.8|88010.8|24
1644235670000|2022-02-07 12:07:50|88037|88012|88041.3|88016.3|88043.8|88018.8|88036.9|88011.9|48
1644235680000|2022-02-07 12:08:00|88041.1|88016.1|88060.1|88010.1|88060.1|88022.8|88037.3|88010.1|49
1644235690000|2022-02-07 12:08:10|88060.4|88010.4|88050.5|88025.5|88064.3|88027.4|88050.1|88010.4|35
1644235700000|2022-02-07 12:08:20|88050.8|88025.8|88057.5|88032.5|88068.1|88032.8|88048.5|88018.1|49
1644235710000|2022-02-07 12:08:30|88059.1|88034.1|88062|88037|88072.7|88037.3|88058.1|88021.1|51
1644235720000|2022-02-07 12:08:40|88061.9|88036.9|88061.1|88036.1|88075.3|88039.5|88057.4|88023.5|44
1644235730000|2022-02-07 12:08:50|88060.9|88035.9|88057.3|88032.3|88061.9|88036.9|88056.7|88031.7|51
1644235740000|2022-02-07 12:09:00|88057.2|88032.2|88059.2|88034.2|88059.3|88034.3|88055.8|88030.8|46
1644235750000|2022-02-07 12:09:10|88059|88034|88059.4|88034.4|88062.4|88037.4|88058.4|88033.4|37
1644235760000|2022-02-07 12:09:20|88059.1|88034.1|88058|88033|88060.8|88035.8|88057.8|88032.8|41
1644235770000|2022-02-07 12:09:30|88058.1|88033.1|88055.6|88030.6|88059.6|88034.6|88052.5|88027.5|41
1644235780000|2022-02-07 12:09:40|88055.4|88030.4|88054.7|88029.7|88057.9|88032.9|88052.5|88027.5|47
1644235790000|2022-02-07 12:09:50|88054.9|88029.9|88069.4|88019.4|88070|88034|88053.3|88019.1|42
1644235800000|2022-02-07 12:10:00|88069.9|88019.9|88059.6|88034.6|88073.2|88034.6|88059.6|88018.8|39
1644235810000|2022-02-07 12:10:10|88059.4|88034.4|88058.6|88033.6|88059.9|88034.9|88058|88033|29
1644235820000|2022-02-07 12:10:20|88058.8|88033.8|88057.4|88032.4|88059|88034|88056.2|88031.2|32
1644235830000|2022-02-07 12:10:30|88057.1|88032.1|88056.6|88031.6|88057.9|88032.9|88054.8|88029.8|42
1644235840000|2022-02-07 12:10:40|88056.2|88031.2|88053.4|88028.4|88056.3|88031.3|88052.3|88027.3|33
1644235850000|2022-02-07 12:10:50|88053.5|88028.5|88063.2|88013.2|88064|88031|88049.8|88011.9|39
1644235860000|2022-02-07 12:11:00|88062.9|88012.9|88057.6|88032.6|88064.4|88032.6|88051.8|88012.7|30
1644235870000|2022-02-07 12:11:10|88057.4|88032.4|88060|88035|88075.1|88037.2|88057.2|88020.4|39
1644235880000|2022-02-07 12:11:20|88060.4|88035.4|88059.4|88034.4|88062.9|88037.9|88054.2|88029.2|56
1644235890000|2022-02-07 12:11:30|88059.3|88034.3|88081.8|88031.8|88082|88041.8|88059.1|88024.3|45
1644235900000|2022-02-07 12:11:40|88068.2|88043.2|88061.2|88036.2|88076.1|88043.2|88057.7|88019.8|61
1644235910000|2022-02-07 12:11:50|88060.6|88035.6|88057.9|88032.9|88060.6|88035.6|88056.4|88031.4|43
1644235920000|2022-02-07 12:12:00|88058|88033|88054.4|88029.4|88061.8|88036.8|88052.1|88027.1|57
1644235930000|2022-02-07 12:12:10|88053.8|88028.8|88058.2|88033.2|88058.6|88033.6|88052.7|88027.7|50
1644235940000|2022-02-07 12:12:20|88059.1|88034.1|88060.4|88035.4|88060.9|88035.9|88055.3|88030.3|56
1644235950000|2022-02-07 12:12:30|88060.2|88035.2|88060.1|88035.1|88060.4|88035.4|88058.9|88033.9|31
1644235960000|2022-02-07 12:12:40|88059.7|88034.7|88067.9|88042.9|88069.4|88044.4|88059.6|88034.6|38
1644235970000|2022-02-07 12:12:50|88067.7|88042.7|88056.4|88031.4|88069.7|88044.7|88056.4|88031.4|47
1644235980000|2022-02-07 12:13:00|88056|88031|88055.6|88030.6|88058.2|88033.2|88051.6|88026.6|49
1644235990000|2022-02-07 12:13:10|88055.5|88030.5|88063.2|88038.2|88063.5|88038.5|88055.5|88030.5|38
1644236000000|2022-02-07 12:13:20|88064.6|88039.6|88057.8|88032.8|88072.6|88039.6|88056.9|88021.4|41
1644236010000|2022-02-07 12:13:30|88058|88033|88052.2|88027.2|88059.7|88034.7|88051.3|88026.3|49
1644236020000|2022-02-07 12:13:40|88052.7|88027.7|88051.4|88026.4|88053.8|88028.8|88050.7|88025.7|30
1644236030000|2022-02-07 12:13:50|88051.8|88026.8|88047.2|88022.2|88053.2|88028.2|88046|88021|43
1644236040000|2022-02-07 12:14:00|88047|88022|88035.7|88010.7|88051.3|88022|88035.3|87999.1|53
1644236050000|2022-02-07 12:14:10|88036.5|88011.5|88033.9|88008.9|88044.9|88012.9|88033.1|87994.6|53
1644236060000|2022-02-07 12:14:20|88034.1|88009.1|88030.5|88005.5|88042.3|88011.3|88025.4|87991|50
1644236070000|2022-02-07 12:14:30|88031.7|88006.7|88027.3|88002.3|88031.7|88006.7|88026.5|88001.5|32
1644236080000|2022-02-07 12:14:40|88027.7|88002.7|88047.5|88022.5|88058.7|88023.3|88027.7|88000.5|55
1644236090000|2022-02-07 12:14:50|88047.6|88022.6|88054.3|88029.3|88067.5|88030.7|88045.1|88003.5|51
1644236100000|2022-02-07 12:15:00|88054.5|88029.5|88048.5|88023.5|88054.6|88029.6|88047.1|88022.1|43
1644236110000|2022-02-07 12:15:10|88047.5|88022.5|88042.2|88017.2|88056.3|88024.3|88042|88005.2|42
1644236120000|2022-02-07 12:15:20|88044.2|88019.2|88045.2|88020.2|88045.2|88020.2|88041.1|88016.1|52
1644236130000|2022-02-07 12:15:30|88045.7|88020.7|88038.9|88013.9|88046.1|88021.1|88036|88011|52
1644236140000|2022-02-07 12:15:40|88037.4|88012.4|88037.4|88012.4|88047|88015.9|88031.7|87995.3|60
1644236150000|2022-02-07 12:15:50|88034.7|88009.7|88034.9|88009.9|88037|88012|88031.4|88006.4|46
1644236160000|2022-02-07 12:16:00|88037.2|88012.2|88048.6|88023.6|88053.6|88023.6|88037.2|88002.9|58
1644236170000|2022-02-07 12:16:10|88049.7|88024.7|88050.4|88025.4|88067.8|88030.7|88048.5|88011.8|59
1644236180000|2022-02-07 12:16:20|88050|88025|88052.2|88027.2|88053.4|88028.4|88048.8|88023.8|43
1644236190000|2022-02-07 12:16:30|88052.5|88027.5|88052.7|88027.7|88068.2|88030.6|88046.5|88011.1|65
1644236200000|2022-02-07 12:16:40|88052|88027|88048.2|88023.2|88064|88027.9|88047.9|88007.2|60
1644236210000|2022-02-07 12:16:50|88047.6|88022.6|88046.2|88021.2|88062.9|88024.9|88044.7|88009.7|58
1644236220000|2022-02-07 12:17:00|88047.2|88022.2|88053.8|88028.8|88057.8|88032.8|88046.3|88021.3|42
1644236230000|2022-02-07 12:17:10|88054.8|88029.8|88060.7|88035.7|88061.2|88036.2|88052.7|88027.7|39
1644236240000|2022-02-07 12:17:20|88058.2|88033.2|88064.1|88039.1|88066.4|88041.4|88058.2|88033.2|37
1644236250000|2022-02-07 12:17:30|88064|88039|88069.8|88044.8|88071.8|88046.8|88063.1|88038.1|32
1644236260000|2022-02-07 12:17:40|88070.4|88045.4|88065.6|88040.6|88086.6|88047.4|88065.3|88032.3|61
1644236270000|2022-02-07 12:17:50|88065.4|88040.4|88068.5|88043.5|88079.1|88043.7|88064.2|88029.1|48
1644236280000|2022-02-07 12:18:00|88068.2|88043.2|88069.8|88044.8|88074.6|88049.6|88067.7|88042.7|52
1644236290000|2022-02-07 12:18:10|88069.7|88044.7|88082.7|88032.7|88082.9|88046.3|88062.8|88031.8|45
1644236300000|2022-02-07 12:18:20|88082.8|88032.8|88071.7|88046.7|88083|88050.9|88066.7|88031.8|46
1644236310000|2022-02-07 12:18:30|88071.9|88046.9|88070.5|88045.5|88076.3|88051.3|88069.4|88044.4|33
1644236320000|2022-02-07 12:18:40|88069.6|88044.6|88069.7|88044.7|88069.9|88044.9|88065|88040|49
1644236330000|2022-02-07 12:18:50|88070.6|88045.6|88075|88050|88087.1|88050.8|88070.1|88035.7|40
1644236340000|2022-02-07 12:19:00|88076.3|88051.3|88074|88049|88076.7|88051.7|88073.7|88048.7|37
1644236350000|2022-02-07 12:19:10|88072.4|88047.4|88071.3|88046.3|88084|88051.2|88065.8|88030.9|49
1644236360000|2022-02-07 12:19:20|88070.9|88045.9|88067.1|88042.1|88073.5|88048.5|88067.1|88042.1|42
1644236370000|2022-02-07 12:19:30|88066.6|88041.6|88066|88041|88068.4|88043.4|88065.1|88040.1|41
1644236380000|2022-02-07 12:19:40|88066.1|88041.1|88065.5|88040.5|88068.2|88043.2|88065.5|88040.5|30
1644236390000|2022-02-07 12:19:50|88065.1|88040.1|88064.9|88039.9|88067.8|88042.8|88063.1|88038.1|30
1644236400000|2022-02-07 12:20:00|88077.9|88027.9|88069.7|88044.7|88087.4|88050.5|88066.1|88027.4|50
1644236410000|2022-02-07 12:20:10|88069|88044|88069.1|88044.1|88073.3|88048.3|88063.5|88038.5|54
1644236420000|2022-02-07 12:20:20|88068.4|88043.4|88067.9|88042.9|88081.8|88044.2|88066.4|88027.9|32
1644236430000|2022-02-07 12:20:30|88064.9|88039.9|88062.7|88037.7|88067.3|88042.3|88062.3|88037.3|45
1644236440000|2022-02-07 12:20:40|88064.6|88039.6|88065.1|88040.1|88066.5|88041.5|88062.1|88037.1|42
1644236450000|2022-02-07 12:20:50|88063.9|88038.9|88065.8|88040.8|88065.8|88040.8|88061|88036|47
1644236460000|2022-02-07 12:21:00|88064.9|88039.9|88065.2|88040.2|88067.6|88042.6|88063.2|88038.2|38
1644236470000|2022-02-07 12:21:10|88066.5|88041.5|88068.5|88043.5|88069.4|88044.4|88062.3|88037.3|46
1644236480000|2022-02-07 12:21:20|88068.3|88043.3|88066.1|88041.1|88069.8|88044.8|88065.7|88040.7|24
1644236490000|2022-02-07 12:21:30|88066.2|88041.2|88068.1|88043.1|88069.9|88044.9|88065.4|88040.4|44
1644236500000|2022-02-07 12:21:40|88067.6|88042.6|88067.4|88042.4|88069.2|88044.2|88065.5|88040.5|41
1644236510000|2022-02-07 12:21:50|88067.2|88042.2|88065|88040|88067.6|88042.6|88062.4|88037.4|39
1644236520000|2022-02-07 12:22:00|88065.8|88040.8|88068.7|88043.7|88069.5|88044.5|88065.4|88040.4|35
1644236530000|2022-02-07 12:22:10|88068.4|88043.4|88075.2|88050.2|88086|88050.2|88068.2|88036|26
1644236540000|2022-02-07 12:22:20|88075.5|88050.5|88070.8|88045.8|88085.4|88051.5|88069.7|88032.5|46
1644236550000|2022-02-07 12:22:30|88071.1|88046.1|88072.7|88047.7|88086.5|88049.8|88070.5|88034.3|33
1644236560000|2022-02-07 12:22:40|88074.1|88049.1|88072.9|88047.9|88074.1|88049.1|88071.3|88046.3|25
1644236570000|2022-02-07 12:22:50|88072.8|88047.8|88075.5|88050.5|88093.5|88054.2|88072.2|88042.1|37
1644236580000|2022-02-07 12:23:00|88076.3|88051.3|88074.6|88049.6|88088.2|88055.8|88073.6|88037.9|49
1644236590000|2022-02-07 12:23:10|88073.9|88048.9|88071.7|88046.7|88076.4|88051.4|88071.4|88046.4|46
1644236600000|2022-02-07 12:23:20|88071.4|88046.4|88069.9|88044.9|88073.4|88048.4|88068.3|88043.3|44
1644236610000|2022-02-07 12:23:30|88069.5|88044.5|88067.6|88042.6|88072.9|88047.9|88066.8|88041.8|46
1644236620000|2022-02-07 12:23:40|88067.9|88042.9|88069.2|88044.2|88070.9|88045.9|88067.5|88042.5|41
1644236630000|2022-02-07 12:23:50|88068.1|88043.1|88066.9|88041.9|88068.2|88043.2|88066.6|88041.6|22
1644236640000|2022-02-07 12:24:00|88067.1|88042.1|88072.7|88047.7|88073|88048|88065.9|88040.9|46
1644236650000|2022-02-07 12:24:10|88072.5|88047.5|88087.3|88037.3|88089.8|88054.1|88071.8|88035.3|54
1644236660000|2022-02-07 12:24:20|88086.9|88036.9|88086.1|88036.1|88087.5|88037.5|88085.2|88035.2|23
1644236670000|2022-02-07 12:24:30|88085.7|88035.7|88084.2|88034.2|88086.4|88036.4|88082.1|88032.1|51
1644236680000|2022-02-07 12:24:40|88084.3|88034.3|88083.6|88033.6|88084.6|88034.6|88082.2|88032.2|32
1644236690000|2022-02-07 12:24:50|88083.4|88033.4|88080.5|88030.5|88084|88034|88080.4|88030.4|18
1644236700000|2022-02-07 12:25:00|88080.6|88030.6|88062.9|88037.9|88080.6|88043|88062.9|88029.7|29
1644236710000|2022-02-07 12:25:10|88063.4|88038.4|88063.3|88038.3|88076.6|88040|88061.7|88023.5|38
1644236720000|2022-02-07 12:25:20|88063.4|88038.4|88056.1|88031.1|88063.8|88038.8|88055.8|88030.8|44
1644236730000|2022-02-07 12:25:30|88056.3|88031.3|88083.4|88033.4|88084.3|88036|88056.1|88023.3|46
1644236740000|2022-02-07 12:25:40|88083.5|88033.5|88086.6|88036.6|88088.4|88038.4|88083.2|88033.2|39
1644236750000|2022-02-07 12:25:50|88086.9|88036.9|88086.1|88036.1|88089.3|88051.6|88072.8|88034.8|34
1644236760000|2022-02-07 12:26:00|88086.2|88036.2|88086.7|88036.7|88090.3|88040.3|88084.3|88034.3|43
1644236770000|2022-02-07 12:26:10|88087.3|88037.3|88076|88051|88091.5|88054.1|88076|88036.2|30
1644236780000|2022-02-07 12:26:20|88075.9|88050.9|88077.3|88052.3|88088.8|88052.4|88073.9|88038.3|46
1644236790000|2022-02-07 12:26:30|88076.9|88051.9|88074.4|88049.4|88081|88056|88072.6|88047.6|49
1644236800000|2022-02-07 12:26:40|88074.3|88049.3|88067.2|88042.2|88074.4|88049.4|88067.2|88042.2|44
1644236810000|2022-02-07 12:26:50|88067.1|88042.1|88063.1|88038.1|88068|88043|88062|88037|36
1644236820000|2022-02-07 12:27:00|88063|88038|88073.7|88048.7|88079.3|88048.7|88062.8|88027.6|56
1644236830000|2022-02-07 12:27:10|88073.5|88048.5|88082.9|88032.9|88089.2|88053.4|88070.5|88032.9|47
1644236840000|2022-02-07 12:27:20|88083|88033|88068.7|88043.7|88083|88044.6|88066.2|88032.6|49
1644236850000|2022-02-07 12:27:30|88067.4|88042.4|88084.4|88034.4|88085.6|88046.8|88065.8|88032.3|29
1644236860000|2022-02-07 12:27:40|88084.5|88034.5|88075|88025|88085.4|88041.7|88066.7|88019.5|61
1644236870000|2022-02-07 12:27:50|88073.6|88023.6|88049.8|88024.8|88074.8|88034.4|88048.5|88015.3|60
1644236880000|2022-02-07 12:28:00|88049.3|88024.3|88061.7|88011.7|88070.2|88024.5|88045.4|88008.3|59
1644236890000|2022-02-07 12:28:10|88061.9|88011.9|88071.2|88021.2|88073.8|88032.9|88054.2|88011.3|49
1644236900000|2022-02-07 12:28:20|88071|88021|88071.3|88021.3|88071.5|88021.5|88069.3|88019.3|38
1644236910000|2022-02-07 12:28:30|88071.1|88021.1|88066|88016|88079.8|88037.8|88059.5|88015.4|57
1644236920000|2022-02-07 12:28:40|88065.6|88015.6|88059.3|88034.3|88070.5|88038.3|88058.4|88015.6|57
1644236930000|2022-02-07 12:28:50|88059.4|88034.4|88044.8|88019.8|88071.6|88035|88044.8|88006.2|63
1644236940000|2022-02-07 12:29:00|88045.4|88020.4|88053.4|88003.4|88061.9|88020.8|88044.7|88003.4|58
1644236950000|2022-02-07 12:29:10|88052.7|88002.7|88046.4|87996.4|88052.9|88002.9|88044.9|87994.9|53
1644236960000|2022-02-07 12:29:20|88046.6|87996.6|88048.2|87998.2|88050.6|88000.6|88046.5|87996.5|45
1644236970000|2022-02-07 12:29:30|88048.3|87998.3|88041|87991|88049|87999|88039.4|87989.4|52
1644236980000|2022-02-07 12:29:40|88040.8|87990.8|88043.2|87993.2|88044.1|87994.1|88040|87990|37
1644236990000|2022-02-07 12:29:50|88043|87993|88031|87981|88043.2|87993.2|88029.3|87979.3|47
1644237000000|2022-02-07 12:30:00|88030.9|87980.9|88033.9|87983.9|88033.9|87983.9|88028.5|87978.5|59
1644237010000|2022-02-07 12:30:10|88033.7|87983.7|88034.3|87984.3|88035.8|87985.8|88033.1|87983.1|47
1644237020000|2022-02-07 12:30:20|88034.2|87984.2|88032.5|87982.5|88034.2|87984.2|88031.6|87981.6|39
1644237030000|2022-02-07 12:30:30|88032.4|87982.4|88033.8|87983.8|88033.9|87983.9|88031.2|87981.2|38
1644237040000|2022-02-07 12:30:40|88033.5|87983.5|88023.7|87998.7|88034.6|88000.1|88022.6|87983.4|42
1644237050000|2022-02-07 12:30:50|88024.2|87999.2|88038.4|87988.4|88039.3|88002.7|88024.2|87987.4|37
1644237060000|2022-02-07 12:31:00|88038.8|87988.8|88025.1|88000.1|88039.5|88000.7|88019.5|87982.2|49
1644237070000|2022-02-07 12:31:10|88026|88001|88028.9|87978.9|88032.9|88001.3|88019.5|87978.8|57
1644237080000|2022-02-07 12:31:20|88028.2|87978.2|88021.4|87971.4|88028.2|87978.2|88020.3|87970.3|49
1644237090000|2022-02-07 12:31:30|88021.5|87971.5|88019.4|87969.4|88021.5|87982.7|88006.6|87968.8|47
1644237100000|2022-02-07 12:31:40|88019.9|87969.9|88013.1|87963.1|88020.1|87970.1|88011.8|87961.8|39
1644237110000|2022-02-07 12:31:50|88012.7|87962.7|88013.2|87963.2|88016.8|87977.9|88002.1|87960.9|39
1644237120000|2022-02-07 12:32:00|88012.7|87962.7|87996|87946|88012.7|87974.5|87985.6|87945.6|48
1644237130000|2022-02-07 12:32:10|87995.6|87945.6|87976.4|87926.4|87997.8|87960.7|87976|87926|54
1644237140000|2022-02-07 12:32:20|87976.6|87926.6|87963.4|87913.4|87979.1|87929.1|87962.3|87912.3|56
1644237150000|2022-02-07 12:32:30|87962|87912|87966.4|87916.4|87966.8|87916.8|87961.1|87911.1|41
1644237160000|2022-02-07 12:32:40|87966.3|87916.3|87979.3|87929.3|87986.1|87936.2|87961.2|87916.2|45
1644237170000|2022-02-07 12:32:50|87979.4|87929.4|87973.9|87923.9|87980.1|87936.7|87959.2|87922.2|39
1644237180000|2022-02-07 12:33:00|87971.4|87921.4|87975.3|87925.3|87977.1|87938.1|87955.4|87920.7|63
1644237190000|2022-02-07 12:33:10|87975.5|87925.5|87966.9|87941.9|87979.1|87943.6|87960.7|87925.5|45
1644237200000|2022-02-07 12:33:20|87967.4|87942.4|87971.7|87921.7|87976.7|87945.7|87958.9|87919.9|48
1644237210000|2022-02-07 12:33:30|87971.6|87921.6|87972.3|87922.3|87974.9|87935.5|87956.2|87913.7|63
1644237220000|2022-02-07 12:33:40|87972.8|87922.8|87962.7|87937.7|87973.2|87939.2|87958.7|87922.2|44
1644237230000|2022-02-07 12:33:50|87963|87938|87970.7|87920.7|87981.5|87938|87959.9|87920.6|54
1644237240000|2022-02-07 12:34:00|87968.7|87918.7|87955.1|87930.1|87968.7|87931.2|87953.9|87915.9|41
1644237250000|2022-02-07 12:34:10|87954.9|87929.9|87955.6|87930.6|87968.3|87933.8|87953.9|87915.5|41
1644237260000|2022-02-07 12:34:20|87955.8|87930.8|87980.8|87930.8|87985.4|87944|87954.9|87923.1|59
1644237270000|2022-02-07 12:34:30|87980.2|87930.2|87982.4|87932.4|87984.5|87934.5|87977.6|87927.6|58
1644237280000|2022-02-07 12:34:40|87982|87932|87984.3|87934.3|87988.2|87951.4|87971.5|87931.4|57
1644237290000|2022-02-07 12:34:50|87983.7|87933.7|87997.8|87947.8|88002|87952|87983.4|87933.4|58
1644237300000|2022-02-07 12:35:00|87996.5|87946.5|88007.5|87957.5|88008.7|87964.6|87989.6|87946.5|48
1644237310000|2022-02-07 12:35:10|88007.9|87957.9|87999.7|87949.7|88007.9|87966|87986.5|87948.4|53
1644237320000|2022-02-07 12:35:20|88001.5|87951.5|87990.4|87965.4|88001.5|87966.9|87978.9|87940.8|68
1644237330000|2022-02-07 12:35:30|87990.9|87965.9|88000.4|87975.4|88012.3|87975.4|87982|87953.4|67
1644237340000|2022-02-07 12:35:40|88001.1|87976.1|88011.8|87961.8|88013.1|87978.3|87989.2|87950.3|63
1644237350000|2022-02-07 12:35:50|88013.5|87963.5|88011.1|87961.1|88015.4|87976.7|87995|87957.8|68
1644237360000|2022-02-07 12:36:00|88011.6|87961.6|87997.4|87972.4|88014.5|87977.7|87996.4|87958|60
1644237370000|2022-02-07 12:36:10|87998.1|87973.1|87997.3|87972.3|88009.8|87976.8|87989.3|87959.3|66
1644237380000|2022-02-07 12:36:20|87997.4|87972.4|88025.5|87975.5|88027.8|87987.9|87994|87962.1|65
1644237390000|2022-02-07 12:36:30|88025.6|87975.6|88026.8|87976.8|88028.9|87978.9|88025.3|87975.3|39
1644237400000|2022-02-07 12:36:40|88027.4|87977.4|88032.6|87982.6|88035.3|87990|88012.7|87975.5|41
1644237410000|2022-02-07 12:36:50|88030.9|87980.9|88032.9|87982.9|88037|87999.6|88021.2|87980.5|50
1644237420000|2022-02-07 12:37:00|88033.6|87983.6|88010.1|87985.1|88033.9|87992|88009.9|87975.6|60
1644237430000|2022-02-07 12:37:10|88010.5|87985.5|88009.6|87984.6|88022.6|87989.9|88007.7|87972.6|44
1644237440000|2022-02-07 12:37:20|88009.4|87984.4|88034.6|87984.6|88036.1|87994.4|88004.8|87972.6|59
1644237450000|2022-02-07 12:37:30|88036.9|87986.9|88036.7|87986.7|88041.2|87999.6|88022|87983.7|62
1644237460000|2022-02-07 12:37:40|88033.4|87983.4|88019.8|87994.8|88041.4|88000.2|88018|87983.2|53
1644237470000|2022-02-07 12:37:50|88018.9|87993.9|88022.6|87997.6|88026.2|88001.2|88018.2|87993.2|61
1644237480000|2022-02-07 12:38:00|88023.3|87998.3|88017.3|87992.3|88024.5|87999.5|88017.3|87992.3|37
1644237490000|2022-02-07 12:38:10|88016.9|87991.9|88020.1|87995.1|88020.9|87995.9|88016.9|87991.9|39
1644237500000|2022-02-07 12:38:20|88020.4|87995.4|88021.3|87996.3|88036.6|87998.7|88019.7|87981.9|36
1644237510000|2022-02-07 12:38:30|88021.5|87996.5|88033.6|87983.6|88035.2|87999.2|88020.4|87983.4|42
1644237520000|2022-02-07 12:38:40|88033.4|87983.4|88027.7|88002.7|88036.4|88002.9|88022.3|87982.1|48
1644237530000|2022-02-07 12:38:50|88027.1|88002.1|88035.8|87985.8|88044.8|88006.2|88024.5|87985.8|48
1644237540000|2022-02-07 12:39:00|88035.7|87985.7|88026.5|88001.5|88037|88001.8|88023.3|87985.2|33
1644237550000|2022-02-07 12:39:10|88026.4|88001.4|88043.2|88018.2|88054.2|88019.7|88025.6|87998|55
1644237560000|2022-02-07 12:39:20|88042.9|88017.9|88038.6|88013.6|88050.5|88019.7|88036.9|87999.8|50
1644237570000|2022-02-07 12:39:30|88038.1|88013.1|88032.1|88007.1|88038.7|88013.7|88032.1|88007.1|43
1644237580000|2022-02-07 12:39:40|88032.2|88007.2|88041.6|88016.6|88043.7|88018.7|88032.2|88007.2|56
1644237590000|2022-02-07 12:39:50|88042|88017|88032.6|88007.6|88042.2|88017.2|88030.6|88005.6|33
1644237600000|2022-02-07 12:40:00|88031.6|88006.6|88035.5|88010.5|88038.1|88013.1|88027.4|88002.4|59
1644237610000|2022-02-07 12:40:10|88035.8|88010.8|88034.6|88009.6|88036.4|88011.4|88034.5|88009.5|35
1644237620000|2022-02-07 12:40:20|88034.9|88009.9|88035.9|88010.9|88035.9|88010.9|88033.4|88008.4|32
1644237630000|2022-02-07 12:40:30|88035.8|88010.8|88041.3|88016.3|88056.8|88019.7|88035.6|88006.8|39
1644237640000|2022-02-07 12:40:40|88040.9|88015.9|88041.8|88016.8|88043.3|88018.3|88039.7|88014.7|43
1644237650000|2022-02-07 12:40:50|88041.7|88016.7|88036.5|88011.5|88043.6|88018.6|88036.1|88011.1|42
1644237660000|2022-02-07 12:41:00|88036.6|88011.6|88036.3|88011.3|88037.6|88012.6|88035.6|88010.6|34
1644237670000|2022-02-07 12:41:10|88036.2|88011.2|88041.2|88016.2|88042.1|88017.1|88036|88011|38
1644237680000|2022-02-07 12:41:20|88041.5|88016.5|88042.3|88017.3|88042.3|88017.3|88039.9|88014.9|31
1644237690000|2022-02-07 12:41:30|88042.2|88017.2|88048.7|88023.7|88050.1|88025.1|88041.4|88016.4|46
1644237700000|2022-02-07 12:41:40|88050.3|88025.3|88049.8|88024.8|88051.6|88026.6|88047.2|88022.2|43
1644237710000|2022-02-07 12:41:50|88050.1|88025.1|88042.5|88017.5|88051.4|88026.4|88042.5|88017.5|58
1644237720000|2022-02-07 12:42:00|88042.9|88017.9|88048|88023|88049.2|88024.2|88041.3|88016.3|41
1644237730000|2022-02-07 12:42:10|88048.2|88023.2|88049.4|88024.4|88052|88027|88047.3|88022.3|49
1644237740000|2022-02-07 12:42:20|88049.6|88024.6|88054|88029|88055.3|88030.3|88048.6|88023.6|42
1644237750000|2022-02-07 12:42:30|88054.5|88029.5|88052.4|88027.4|88055.8|88030.8|88047|88022|57
1644237760000|2022-02-07 12:42:40|88052.9|88027.9|88050.7|88025.7|88052.9|88027.9|88049.6|88024.6|31
1644237770000|2022-02-07 12:42:50|88050.4|88025.4|88052.1|88027.1|88054|88029|88048.9|88023.9|55
1644237780000|2022-02-07 12:43:00|88052.8|88027.8|88051.1|88026.1|88054.4|88029.4|88050.6|88025.6|45
1644237790000|2022-02-07 12:43:10|88050.4|88025.4|88045.3|88020.3|88050.8|88025.8|88044.2|88019.2|49
1644237800000|2022-02-07 12:43:20|88047|88022|88045.5|88020.5|88048.2|88023.2|88043.1|88018.1|46
1644237810000|2022-02-07 12:43:30|88045.7|88020.7|88046|88021|88046.5|88021.5|88043.9|88018.9|26
1644237820000|2022-02-07 12:43:40|88045.9|88020.9|88047|88022|88048.5|88023.5|88043.6|88018.6|37
1644237830000|2022-02-07 12:43:50|88046.9|88021.9|88049.5|88024.5|88049.9|88024.9|88046.1|88021.1|29
1644237840000|2022-02-07 12:44:00|88049.6|88024.6|88051.1|88026.1|88054|88029|88047|88022|49
1644237850000|2022-02-07 12:44:10|88051.5|88026.5|88049.7|88024.7|88052.6|88027.6|88048.1|88023.1|37
1644237860000|2022-02-07 12:44:20|88051.6|88026.6|88051.1|88026.1|88066|88031.2|88047.4|88013.3|54
1644237870000|2022-02-07 12:44:30|88050.9|88025.9|88048.6|88023.6|88052.5|88027.5|88048|88023|35
1644237880000|2022-02-07 12:44:40|88047.6|88022.6|88044.4|88019.4|88048.9|88023.9|88043.4|88018.4|37
1644237890000|2022-02-07 12:44:50|88044.9|88019.9|88032.3|88007.3|88047.2|88020.2|88032.3|87995|40
1644237900000|2022-02-07 12:45:00|88033.5|88008.5|88030.2|88005.2|88045|88009.8|88026.1|87991.4|75
1644237910000|2022-02-07 12:45:10|88029.1|88004.1|88028.8|88003.8|88031.6|88006.6|88026.7|88001.7|60
1644237920000|2022-02-07 12:45:20|88028.7|88003.7|88024.6|87999.6|88030.1|88005.1|88021.5|87996.5|53
1644237930000|2022-02-07 12:45:30|88024.8|87999.8|87998.7|87973.7|88024.8|87999.8|87997.4|87959|60
1644237940000|2022-02-07 12:45:40|87999|87974|88013.6|87963.6|88015.9|87976.8|87998.8|87962.2|48
1644237950000|2022-02-07 12:45:50|88012.5|87962.5|87994.4|87969.4|88014.1|87976|87992|87962.5|52
1644237960000|2022-02-07 12:46:00|87993.9|87968.9|87990.9|87965.9|87995.9|87970.9|87988.1|87963.1|57
1644237970000|2022-02-07 12:46:10|87991.5|87966.5|87981.8|87956.8|87992.1|87967.1|87978.2|87953.2|59
1644237980000|2022-02-07 12:46:20|87981.9|87956.9|87982.3|87957.3|87987.6|87962.6|87981|87956|52
1644237990000|2022-02-07 12:46:30|87984.8|87959.8|87987.5|87962.5|87988.5|87963.5|87983.9|87958.9|38
1644238000000|2022-02-07 12:46:40|87983.1|87958.1|87991.3|87966.3|87993.5|87968.5|87983.1|87958.1|51
1644238010000|2022-02-07 12:46:50|87991.5|87966.5|87990.5|87965.5|87991.6|87966.6|87990.3|87965.3|27
1644238020000|2022-02-07 12:47:00|87990.4|87965.4|87990.4|87965.4|87991.4|87966.4|87988.8|87963.8|32
1644238030000|2022-02-07 12:47:10|87990.6|87965.6|87986|87961|87990.7|87965.7|87981.8|87956.8|48
1644238040000|2022-02-07 12:47:20|87986.6|87961.6|87983.3|87958.3|87986.6|87961.6|87980.8|87955.8|60
1644238050000|2022-02-07 12:47:30|87983.9|87958.9|87979.9|87954.9|87983.9|87958.9|87979.5|87954.5|40
1644238060000|2022-02-07 12:47:40|87980.6|87955.6|87979.3|87954.3|87981|87956|87978|87953|35
1644238070000|2022-02-07 12:47:50|87978.9|87953.9|87970.7|87945.7|87982.9|87956|87969.2|87931.4|51
1644238080000|2022-02-07 12:48:00|87969.3|87944.3|87970.5|87945.5|87972.4|87947.4|87969.3|87944.3|52
1644238090000|2022-02-07 12:48:10|87970.4|87945.4|87970.6|87945.6|87970.6|87945.6|87967.6|87942.6|44
1644238100000|2022-02-07 12:48:20|87971.9|87946.9|87960.7|87935.7|87973.7|87948.7|87960.7|87935.7|53
1644238110000|2022-02-07 12:48:30|87960.8|87935.8|87963.2|87938.2|87976.6|87939.3|87949|87913|58
1644238120000|2022-02-07 12:48:40|87963.4|87938.4|87958.7|87933.7|87963.4|87938.4|87957.1|87932.1|54
1644238130000|2022-02-07 12:48:50|87958.6|87933.6|87939.4|87914.4|87959.7|87934.7|87939.4|87904.2|63
1644238140000|2022-02-07 12:49:00|87940.5|87915.5|87929|87879|87952|87917.1|87923.4|87877.1|67
1644238150000|2022-02-07 12:49:10|87929.8|87879.8|87918.7|87868.7|87929.8|87885.8|87909.2|87867.6|74
1644238160000|2022-02-07 12:49:20|87919.3|87869.3|87901.7|87876.7|87919.5|87883|87901.5|87861.1|68
1644238170000|2022-02-07 12:49:30|87902.5|87877.5|87897.6|87872.6|87914.6|87877.5|87897.2|87860|59
1644238180000|2022-02-07 12:49:40|87898.1|87873.1|87895|87870|87899.8|87874.8|87894.5|87869.5|53
1644238190000|2022-02-07 12:49:50|87894.9|87869.9|87890.4|87865.4|87905.4|87871.1|87889.3|87853.6|55
1644238200000|2022-02-07 12:50:00|87890.8|87865.8|87912.7|87862.7|87914.3|87871.1|87890.7|87857|58
1644238210000|2022-02-07 12:50:10|87912.8|87862.8|87896.8|87871.8|87912.8|87874.6|87886.4|87849.1|51
1644238220000|2022-02-07 12:50:20|87897.1|87872.1|87893.6|87868.6|87899.3|87874.3|87893.1|87868.1|50
1644238230000|2022-02-07 12:50:30|87894.4|87869.4|87903.5|87853.5|87908.9|87871|87885.8|87852.7|58
1644238240000|2022-02-07 12:50:40|87903.2|87853.2|87902.8|87877.8|87907.6|87882.6|87890.6|87852.3|64
1644238250000|2022-02-07 12:50:50|87903.3|87878.3|87912.3|87887.3|87925.6|87887.5|87901.5|87860.8|56
1644238260000|2022-02-07 12:51:00|87912.8|87887.8|87914.1|87889.1|87929|87894.3|87912.8|87874.2|62
1644238270000|2022-02-07 12:51:10|87913.5|87888.5|87912.1|87887.1|87915.5|87890.5|87911.7|87886.7|49
1644238280000|2022-02-07 12:51:20|87913.5|87888.5|87922.1|87872.1|87922.5|87890.6|87910.6|87871.7|49
1644238290000|2022-02-07 12:51:30|87922.3|87872.3|87904.9|87879.9|87922.3|87885.1|87904.9|87871.9|52
1644238300000|2022-02-07 12:51:40|87904.7|87879.7|87907.2|87882.2|87909|87884|87904.7|87879.7|43
1644238310000|2022-02-07 12:51:50|87907.4|87882.4|87908.9|87883.9|87921.5|87884.8|87907.1|87870.2|52
1644238320000|2022-02-07 12:52:00|87908.5|87883.5|87912.3|87887.3|87927.1|87889.8|87908.5|87873.1|58
1644238330000|2022-02-07 12:52:10|87911.5|87886.5|87920.6|87895.6|87937.5|87896.7|87911.5|87874.4|66
1644238340000|2022-02-07 12:52:20|87919.5|87894.5|87918.8|87893.8|87921.7|87896.7|87916.6|87891.6|44
1644238350000|2022-02-07 12:52:30|87919|87894|87920.1|87895.1|87931.7|87896.4|87916.3|87881.7|46
1644238360000|2022-02-07 12:52:40|87920.3|87895.3|87920.5|87895.5|87921.3|87896.3|87918.8|87893.8|39
1644238370000|2022-02-07 12:52:50|87920.6|87895.6|87916.6|87891.6|87937.5|87899.8|87916.3|87879.9|37
1644238380000|2022-02-07 12:53:00|87917.6|87892.6|87913.5|87888.5|87931.1|87893.7|87910.1|87880|51
1644238390000|2022-02-07 12:53:10|87914|87889|87909.3|87884.3|87914|87889|87906.9|87881.9|51
1644238400000|2022-02-07 12:53:20|87909.5|87884.5|87908.9|87883.9|87921.2|87885.7|87907.6|87869.2|39
1644238410000|2022-02-07 12:53:30|87909.4|87884.4|87916|87891|87928.7|87893.5|87909.4|87874|58
1644238420000|2022-02-07 12:53:40|87916.5|87891.5|87914.7|87889.7|87916.6|87891.6|87913.6|87888.6|41
1644238430000|2022-02-07 12:53:50|87914.4|87889.4|87917.7|87892.7|87918|87893|87914.1|87889.1|42
1644238440000|2022-02-07 12:54:00|87918|87893|87925.6|87900.6|87938.1|87900.6|87917.6|87884.3|42
1644238450000|2022-02-07 12:54:10|87925.4|87900.4|87927.3|87902.3|87927.8|87902.8|87924.9|87899.9|47
1644238460000|2022-02-07 12:54:20|87927.7|87902.7|87919.7|87894.7|87941.8|87905.5|87919.7|87884.2|48
1644238470000|2022-02-07 12:54:30|87919.4|87894.4|87919.4|87894.4|87920.8|87895.8|87918.4|87893.4|45
1644238480000|2022-02-07 12:54:40|87919.3|87894.3|87920.3|87895.3|87920.5|87895.5|87918.8|87893.8|34
1644238490000|2022-02-07 12:54:50|87920.6|87895.6|87927.1|87902.1|87940.3|87902.5|87920.4|87888.2|33
1644238500000|2022-02-07 12:55:00|87927.7|87902.7|87909.4|87859.4|87928.6|87903.6|87894.8|87858.4|57
1644238510000|2022-02-07 12:55:10|87909.9|87859.9|87899.8|87874.8|87912.9|87880.6|87887.9|87853.4|66
1644238520000|2022-02-07 12:55:20|87900.1|87875.1|87895|87870|87912.3|87875.8|87894.4|87857.8|53
1644238530000|2022-02-07 12:55:30|87895.2|87870.2|87901.2|87876.2|87902.2|87877.2|87894.8|87869.8|58
1644238540000|2022-02-07 12:55:40|87901.7|87876.7|87901.1|87876.1|87903.1|87878.1|87895.5|87870.5|64
1644238550000|2022-02-07 12:55:50|87900.7|87875.7|87905.4|87880.4|87905.4|87880.4|87898.5|87873.5|54
1644238560000|2022-02-07 12:56:00|87905.7|87880.7|87894|87869|87905.7|87880.7|87891.4|87866.4|58
1644238570000|2022-02-07 12:56:10|87895.4|87870.4|87882.5|87857.5|87896.5|87871.5|87880|87855|61
1644238580000|2022-02-07 12:56:20|87883.2|87858.2|87873.4|87848.4|87885.5|87859.1|87871.1|87835.5|52
1644238590000|2022-02-07 12:56:30|87873.2|87848.2|87877.9|87852.9|87896.3|87854.8|87870.6|87840.3|60
1644238600000|2022-02-07 12:56:40|87877.7|87852.7|87869.4|87844.4|87877.9|87852.9|87863.2|87838.2|58
1644238610000|2022-02-07 12:56:50|87869.3|87844.3|87867.2|87842.2|87873.3|87848.3|87864.3|87839.3|62
1644238620000|2022-02-07 12:57:00|87867.1|87842.1|87859.7|87834.7|87869|87844|87859.7|87834.7|57
1644238630000|2022-02-07 12:57:10|87860.5|87835.5|87864.1|87839.1|87869.3|87844.3|87858.9|87833.9|63
1644238640000|2022-02-07 12:57:20|87865|87840|87860.1|87835.1|87866.4|87841.4|87858.6|87833.6|61
1644238650000|2022-02-07 12:57:30|87859.3|87834.3|87862.8|87837.8|87872.3|87837.8|87853.7|87820.6|53
1644238660000|2022-02-07 12:57:40|87863.2|87838.2|87863.6|87838.6|87882.6|87847|87858.5|87832.6|65
1644238670000|2022-02-07 12:57:50|87864.2|87839.2|87852|87827|87864.3|87839.3|87850.8|87825.8|60
1644238680000|2022-02-07 12:58:00|87851.7|87826.7|87871.3|87846.3|87882.6|87846.6|87843.6|87808.8|72
1644238690000|2022-02-07 12:58:10|87869.6|87844.6|87875|87850|87877.8|87852.8|87867.6|87842.6|68
1644238700000|2022-02-07 12:58:20|87874.9|87849.9|87884.5|87859.5|87897.4|87861.2|87874.8|87845.2|69
1644238710000|2022-02-07 12:58:30|87883.1|87858.1|87891.7|87866.7|87905.9|87867.5|87882.3|87847.2|56
1644238720000|2022-02-07 12:58:40|87888.3|87863.3|87904.7|87854.7|87906.1|87870|87888.3|87849.8|58
1644238730000|2022-02-07 12:58:50|87894.5|87869.5|87881.5|87856.5|87894.9|87869.9|87881.2|87856.2|65
1644238740000|2022-02-07 12:59:00|87881.8|87856.8|87885.1|87860.1|87900|87865.6|87881.8|87846.6|59
1644238750000|2022-02-07 12:59:10|87885.4|87860.4|87882.1|87857.1|87890.2|87865.2|87881.8|87856.8|61
1644238760000|2022-02-07 12:59:20|87882|87857|87886.7|87861.7|87896.4|87862.9|87878.2|87845.1|61
1644238770000|2022-02-07 12:59:30|87886.9|87861.9|87878.3|87853.3|87908.8|87871.5|87878.3|87846.3|63
1644238780000|2022-02-07 12:59:40|87876.7|87851.7|87875.6|87850.6|87890.8|87852.1|87869.3|87831|72
1644238790000|2022-02-07 12:59:50|87877.7|87852.7|87887.6|87837.6|87890|87852.7|87871.4|87835.3|59
1644238800000|2022-02-07 13:00:00|87890.4|87840.4|87905|87855|87907.2|87859.4|87875.4|87839.3|67
1644238810000|2022-02-07 13:00:10|87906|87856|87897.3|87847.3|87912.8|87875|87884|87846.5|55
1644238820000|2022-02-07 13:00:20|87899.1|87849.1|87896.3|87846.3|87905.6|87855.6|87895.6|87845.6|57
1644238830000|2022-02-07 13:00:30|87898.1|87848.1|87882.7|87857.7|87902.2|87865.4|87882.7|87846.2|54
1644238840000|2022-02-07 13:00:40|87883.4|87858.4|87891.3|87841.3|87901.1|87864.5|87883.4|87841|59
1644238850000|2022-02-07 13:00:50|87891.7|87841.7|87897.3|87847.3|87898.6|87848.6|87889.8|87839.8|51
1644238860000|2022-02-07 13:01:00|87897.5|87847.5|87896.4|87846.4|87900.5|87858.6|87873.2|87833|67
1644238870000|2022-02-07 13:01:10|87895.1|87845.1|87895.3|87845.3|87898|87858.7|87883|87844.5|49
1644238880000|2022-02-07 13:01:20|87894.2|87844.2|87896.3|87846.3|87897.3|87847.3|87893.5|87843.5|45
1644238890000|2022-02-07 13:01:30|87895.9|87845.9|87900.8|87850.8|87906.8|87865.6|87889.3|87845.9|47
1644238900000|2022-02-07 13:01:40|87901|87851|87882|87832|87901.1|87856.3|87862.9|87825.4|63
1644238910000|2022-02-07 13:01:50|87882.2|87832.2|87877.7|87827.7|87886|87845|87862.7|87826.1|52
1644238920000|2022-02-07 13:02:00|87878.5|87828.5|87861.9|87811.9|87879.2|87841.3|87845.1|87795.5|66
1644238930000|2022-02-07 13:02:10|87865.5|87815.5|87856|87806|87865.9|87829.1|87842.4|87802.9|72
1644238940000|2022-02-07 13:02:20|87856.2|87806.2|87862.9|87812.9|87863|87813|87848.3|87798.3|64
1644238950000|2022-02-07 13:02:30|87862.3|87812.3|87864|87814|87864.2|87814.2|87860|87810|48
1644238960000|2022-02-07 13:02:40|87863.9|87813.9|87854.6|87804.6|87865.7|87825.3|87840.3|87802.7|58
1644238970000|2022-02-07 13:02:50|87854.7|87804.7|87875.7|87825.7|87879.3|87829.3|87854.7|87804.7|60
1644238980000|2022-02-07 13:03:00|87875.3|87825.3|87853.7|87828.7|87875.5|87844.2|87853|87814.5|66
1644238990000|2022-02-07 13:03:10|87853.6|87828.6|87864.5|87814.5|87865.1|87832.4|87853.2|87810.5|54
1644239000000|2022-02-07 13:03:20|87865.3|87815.3|87876.2|87826.2|87884.2|87834.2|87856.9|87814.7|64
1644239010000|2022-02-07 13:03:30|87874.2|87824.2|87860|87835|87875.7|87839.3|87859.9|87819.4|61
1644239020000|2022-02-07 13:03:40|87860.6|87835.6|87856|87831|87877.9|87843|87856|87817.5|54
1644239030000|2022-02-07 13:03:50|87856.1|87831.1|87861.2|87836.2|87875.6|87837.7|87855.2|87823.4|41
1644239040000|2022-02-07 13:04:00|87860.9|87835.9|87858|87833|87861|87836|87853.3|87828.3|58
1644239050000|2022-02-07 13:04:10|87857.7|87832.7|87855.9|87805.9|87857.7|87832.7|87842.2|87805.9|45
1644239060000|2022-02-07 13:04:20|87856.1|87806.1|87845.5|87820.5|87856.1|87822.7|87844.2|87806.1|40
1644239070000|2022-02-07 13:04:30|87846.1|87821.1|87845.1|87820.1|87857.8|87826.2|87844.8|87807.8|49
1644239080000|2022-02-07 13:04:40|87845.3|87820.3|87856.7|87831.7|87866.6|87831.7|87843.7|87815.4|57
1644239090000|2022-02-07 13:04:50|87857.4|87832.4|87880.9|87830.9|87881.7|87838|87855.7|87828.5|52
1644239100000|2022-02-07 13:05:00|87880.5|87830.5|87865.8|87815.8|87880.5|87844|87850.6|87813.2|60
1644239110000|2022-02-07 13:05:10|87866.3|87816.3|87854.3|87829.3|87866.3|87829.3|87846.8|87809|50
1644239120000|2022-02-07 13:05:20|87855.1|87830.1|87856.4|87831.4|87857.5|87832.5|87853.7|87828.7|45
1644239130000|2022-02-07 13:05:30|87856|87831|87856.1|87831.1|87859|87834|87854.8|87829.8|45
1644239140000|2022-02-07 13:05:40|87856.2|87831.2|87874.8|87824.8|87878.1|87841.1|87855.4|87821.3|53
1644239150000|2022-02-07 13:05:50|87874.2|87824.2|87862.4|87837.4|87878.1|87840.6|87861.4|87824.1|50
1644239160000|2022-02-07 13:06:00|87862.3|87837.3|87857.7|87832.7|87872.4|87837.4|87857|87820.3|49
1644239170000|2022-02-07 13:06:10|87857|87832|87855.8|87830.8|87858.1|87833.1|87853.6|87828.6|46
1644239180000|2022-02-07 13:06:20|87856.1|87831.1|87861.8|87836.8|87863.1|87838.1|87855.7|87830.7|42
1644239190000|2022-02-07 13:06:30|87861.9|87836.9|87859.5|87834.5|87864.1|87839.1|87858.1|87833.1|51
1644239200000|2022-02-07 13:06:40|87859.4|87834.4|87860.6|87835.6|87860.6|87835.6|87854.7|87829.7|45
1644239210000|2022-02-07 13:06:50|87860.8|87835.8|87863.4|87838.4|87863.7|87838.7|87859.8|87834.8|44
1644239220000|2022-02-07 13:07:00|87864.5|87839.5|87864.3|87839.3|87867.8|87842.8|87858|87833|59
1644239230000|2022-02-07 13:07:10|87863.8|87838.8|87865.6|87840.6|87869.7|87844.7|87863.8|87838.8|47
1644239240000|2022-02-07 13:07:20|87865.5|87840.5|87879.9|87854.9|87889.9|87854.9|87865.5|87837.2|53
1644239250000|2022-02-07 13:07:30|87879.8|87854.8|87887.4|87837.4|87892.7|87861|87873.1|87837.4|57
1644239260000|2022-02-07 13:07:40|87889.1|87839.1|87882|87857|87904.2|87865.3|87880.3|87839.1|53
1644239270000|2022-02-07 13:07:50|87882.3|87857.3|87880.6|87855.6|87893.4|87858.3|87872.1|87834.1|58
1644239280000|2022-02-07 13:08:00|87880.5|87855.5|87872.9|87847.9|87891.6|87866.6|87871.6|87826.8|60
1644239290000|2022-02-07 13:08:10|87872.8|87847.8|87869.7|87844.7|87881|87849|87866.7|87831|56
1644239300000|2022-02-07 13:08:20|87869.2|87844.2|87868.5|87843.5|87872.3|87847.3|87867|87842|42
1644239310000|2022-02-07 13:08:30|87868.6|87843.6|87875.6|87850.6|87875.6|87850.6|87867.9|87842.9|52
1644239320000|2022-02-07 13:08:40|87876.7|87851.7|87868.1|87843.1|87878.2|87853.2|87868.1|87843.1|56
1644239330000|2022-02-07 13:08:50|87869.2|87844.2|87872.5|87847.5|87874.7|87849.7|87866|87841|50
1644239340000|2022-02-07 13:09:00|87874.4|87849.4|87873.6|87848.6|87874.4|87849.4|87865.7|87840.7|39
1644239350000|2022-02-07 13:09:10|87874.8|87849.8|87874.6|87849.6|87878.9|87853.9|87870.7|87845.7|58
1644239360000|2022-02-07 13:09:20|87873.4|87848.4|87878.5|87853.5|87879.4|87854.4|87873.2|87848.2|31
1644239370000|2022-02-07 13:09:30|87879.3|87854.3|87878.4|87853.4|87879.5|87854.5|87876.9|87851.9|25
1644239380000|2022-02-07 13:09:40|87878.5|87853.5|87886.7|87861.7|87886.8|87861.8|87878.5|87853.5|46
1644239390000|2022-02-07 13:09:50|87886.5|87861.5|87907.2|87882.2|87913.2|87883.1|87886.5|87859.4|61
1644239400000|2022-02-07 13:10:00|87907.6|87882.6|87934.1|87884.1|87936.9|87899.6|87904.9|87866.1|57
1644239410000|2022-02-07 13:10:10|87931.5|87881.5|87910.8|87885.8|87933.6|87893.8|87908.3|87870.9|65
1644239420000|2022-02-07 13:10:20|87910.2|87885.2|87912.6|87887.6|87929.4|87891.4|87909.3|87874.5|50
1644239430000|2022-02-07 13:10:30|87912.9|87887.9|87907|87882|87913|87888|87904.7|87879.7|56
1644239440000|2022-02-07 13:10:40|87906.1|87881.1|87898.5|87873.5|87911.3|87881.8|87892.8|87853.7|58
1644239450000|2022-02-07 13:10:50|87895.6|87870.6|87908.4|87858.4|87909|87871.5|87889.6|87855|42
1644239460000|2022-02-07 13:11:00|87908.6|87858.6|87915.4|87890.4|87924.1|87890.4|87897.8|87858.6|61
1644239470000|2022-02-07 13:11:10|87915.5|87890.5|87930.8|87880.8|87931.6|87890.5|87914.6|87877.3|51
1644239480000|2022-02-07 13:11:20|87931|87881|87933.2|87883.2|87933.9|87898.1|87918|87878.5|57
1644239490000|2022-02-07 13:11:30|87934.2|87884.2|87932.2|87882.2|87935.7|87897.6|87919|87882.2|42
1644239500000|2022-02-07 13:11:40|87931|87881|87927.7|87902.7|87931|87902.7|87917.1|87878.6|49
1644239510000|2022-02-07 13:11:50|87929.1|87904.1|87947.5|87897.5|87947.8|87908.6|87929.1|87890.8|46
1644239520000|2022-02-07 13:12:00|87947.6|87897.6|87932.2|87907.2|87947.9|87908.5|87931.8|87891.5|48
1644239530000|2022-02-07 13:12:10|87945|87895|87931.5|87906.5|87945.2|87907.1|87927.6|87894.5|39
1644239540000|2022-02-07 13:12:20|87932.3|87907.3|87935.3|87910.3|87937.5|87912.5|87930|87905|43
1644239550000|2022-02-07 13:12:30|87936.3|87911.3|87946.9|87896.9|87954.4|87915.9|87933.7|87896.2|59
1644239560000|2022-02-07 13:12:40|87946.8|87896.8|87944.3|87894.3|87947.2|87897.2|87943.2|87893.2|25
1644239570000|2022-02-07 13:12:50|87944|87894|87928.2|87903.2|87944|87907.2|87928|87894|28
1644239580000|2022-02-07 13:13:00|87928.7|87903.7|87935.5|87910.5|87942.1|87911.5|87928.6|87892.1|42
1644239590000|2022-02-07 13:13:10|87935.3|87910.3|87937.6|87912.6|87939|87914|87933.9|87908.9|34
1644239600000|2022-02-07 13:13:20|87937|87912|87938|87888|87938|87912.7|87917.9|87887.4|46
1644239610000|2022-02-07 13:13:30|87936.4|87886.4|87926|87901|87937|87902.7|87920|87883.4|51
1644239620000|2022-02-07 13:13:40|87926.4|87901.4|87948|87923|87958.3|87923|87926.4|87887.7|58
1644239630000|2022-02-07 13:13:50|87949.7|87924.7|87965|87915|87969.5|87929.1|87949.7|87910.8|60
1644239640000|2022-02-07 13:14:00|87965.2|87915.2|87960.3|87910.3|87966|87916|87960.3|87910.3|39
1644239650000|2022-02-07 13:14:10|87960.2|87910.2|87960.9|87910.9|87962.2|87924.4|87946|87909.3|52
1644239660000|2022-02-07 13:14:20|87961|87911|87943.7|87918.7|87961.3|87924.7|87943|87910.9|67
1644239670000|2022-02-07 13:14:30|87944.1|87919.1|87946|87921|87946.4|87921.4|87942.3|87917.3|45
1644239680000|2022-02-07 13:14:40|87945.9|87920.9|87945.3|87920.3|87945.9|87920.9|87944.4|87919.4|24
1644239690000|2022-02-07 13:14:50|87945.5|87920.5|87948.4|87923.4|87948.4|87923.4|87945.5|87920.5|33
1644239700000|2022-02-07 13:15:00|87947.2|87922.2|87949|87924|87969.7|87931.4|87946.1|87911|53
1644239710000|2022-02-07 13:15:10|87949.7|87924.7|87951|87926|87955.2|87930.2|87949.7|87924.7|53
1644239720000|2022-02-07 13:15:20|87950.9|87925.9|87956.5|87931.5|87956.9|87931.9|87950.9|87925.9|36
1644239730000|2022-02-07 13:15:30|87956.6|87931.6|87956.6|87931.6|87957.1|87932.1|87955.5|87930.5|35
1644239740000|2022-02-07 13:15:40|87956.3|87931.3|87958.9|87933.9|87962.5|87937.5|87955.9|87930.9|47
1644239750000|2022-02-07 13:15:50|87959.6|87934.6|87962.5|87937.5|87981.8|87948.4|87959.3|87928.3|57
1644239760000|2022-02-07 13:16:00|87963|87938|87962.5|87937.5|87966|87941|87962.2|87937.2|44
1644239770000|2022-02-07 13:16:10|87963|87938|87962.2|87937.2|87963|87938|87961.1|87936.1|32
1644239780000|2022-02-07 13:16:20|87961.9|87936.9|87967.6|87942.6|87967.6|87942.6|87961.1|87936.1|24
1644239790000|2022-02-07 13:16:30|87967.8|87942.8|87969.7|87944.7|87970|87945|87966.6|87941.6|29
1644239800000|2022-02-07 13:16:40|87969.8|87944.8|87977.6|87952.6|87978.9|87953.9|87969.8|87944.8|45
1644239810000|2022-02-07 13:16:50|87975.9|87950.9|87966.5|87941.5|87979.5|87951.4|87966.5|87929.5|50
1644239820000|2022-02-07 13:17:00|87968|87943|87967.1|87942.1|87969.6|87944.6|87965.3|87940.3|35
1644239830000|2022-02-07 13:17:10|87967.7|87942.7|87963.1|87938.1|87969.5|87944.5|87962|87937|38
1644239840000|2022-02-07 13:17:20|87963.2|87938.2|87974.6|87949.6|87976.6|87951.6|87963.2|87938.2|49
1644239850000|2022-02-07 13:17:30|87974.3|87949.3|87971.2|87946.2|87976|87951|87970.4|87945.4|41
1644239860000|2022-02-07 13:17:40|87970.8|87945.8|87975.7|87950.7|87975.7|87950.7|87965.8|87940.8|43
1644239870000|2022-02-07 13:17:50|87975.2|87950.2|87994|87969|87999.1|87969.1|87975.2|87948.9|58
1644239880000|2022-02-07 13:18:00|87994.2|87969.2|88014.9|87964.9|88016.2|87975.6|87992.1|87963.4|49
1644239890000|2022-02-07 13:18:10|88015.2|87965.2|88011|87986|88024.8|87986.9|88006.3|87964.8|48
1644239900000|2022-02-07 13:18:20|88011.1|87986.1|88007.2|87982.2|88034|87997.2|88006.9|87981.9|66
1644239910000|2022-02-07 13:18:30|88008.3|87983.3|87999.1|87974.1|88016.6|87983.7|87999.1|87966.2|63
1644239920000|2022-02-07 13:18:40|87999.9|87974.9|88007.1|87982.1|88007.5|87982.5|87998.7|87973.7|52
1644239930000|2022-02-07 13:18:50|88007.7|87982.7|88002.5|87977.5|88010.2|87985.2|88002.3|87977.3|57
1644239940000|2022-02-07 13:19:00|88002.8|87977.8|88007.7|87982.7|88009|87984|88001.4|87976.4|64
1644239950000|2022-02-07 13:19:10|88006.8|87981.8|88004.5|87979.5|88009.5|87984.5|88004.5|87979.5|56
1644239960000|2022-02-07 13:19:20|88004.3|87979.3|87996.8|87971.8|88005.7|87980.7|87996.8|87971.8|50
1644239970000|2022-02-07 13:19:30|87998.9|87973.9|88000.7|87975.7|88002.1|87977.1|87998.3|87973.3|51
1644239980000|2022-02-07 13:19:40|88000.6|87975.6|88000.8|87975.8|88001.3|87976.3|87997.8|87972.8|32
1644239990000|2022-02-07 13:19:50|88000.4|87975.4|87996.3|87971.3|88001.7|87976.7|87996.3|87971.3|40
1644240000000|2022-02-07 13:20:00|87996.7|87971.7|87989.1|87964.1|87998.5|87973.5|87989.1|87964.1|67
1644240010000|2022-02-07 13:20:10|87990.8|87965.8|87981.4|87956.4|87997.9|87967.7|87981|87944.9|62
1644240020000|2022-02-07 13:20:20|87981.2|87956.2|87987.7|87962.7|88002.8|87964.1|87965.2|87922.8|71
1644240030000|2022-02-07 13:20:30|87986.5|87961.5|87979.3|87954.3|87986.7|87961.7|87974.8|87949.8|69
1644240040000|2022-02-07 13:20:40|87978.9|87953.9|87981.1|87956.1|87983.5|87958.5|87976.9|87951.9|57
1644240050000|2022-02-07 13:20:50|87980.4|87955.4|87974.8|87949.8|87984.1|87959.1|87973.4|87948.4|62
1644240060000|2022-02-07 13:21:00|87974.4|87949.4|87966.3|87941.3|87975.1|87950.1|87961.5|87936.5|62
1644240070000|2022-02-07 13:21:10|87966.2|87941.2|87967.9|87942.9|87969.9|87944.9|87960.4|87935.4|58
1644240080000|2022-02-07 13:21:20|87968.7|87943.7|87968.8|87943.8|87982.7|87945.6|87965.4|87925.6|48
1644240090000|2022-02-07 13:21:30|87969.6|87944.6|87967.1|87942.1|87972.4|87947.4|87965.4|87940.4|55
1644240100000|2022-02-07 13:21:40|87964.4|87939.4|87966.3|87941.3|87971.4|87946.4|87961.3|87936.3|53
1644240110000|2022-02-07 13:21:50|87968.3|87943.3|87968.8|87943.8|87974.9|87949.9|87966.9|87941.9|58
1644240120000|2022-02-07 13:22:00|87968.4|87943.4|87968.5|87943.5|87995.8|87956.4|87968|87940.4|58
1644240130000|2022-02-07 13:22:10|87968.6|87943.6|87966.9|87941.9|87970.6|87945.6|87965.8|87940.8|55
1644240140000|2022-02-07 13:22:20|87966.3|87941.3|87966.4|87941.4|87966.6|87941.6|87964.7|87939.7|45
1644240150000|2022-02-07 13:22:30|87966.5|87941.5|87951.6|87901.6|87966.5|87941.5|87951.6|87901.6|42
1644240160000|2022-02-07 13:22:40|87951.5|87901.5|87947.4|87897.4|87955.4|87907.6|87931.1|87889.3|65
1644240170000|2022-02-07 13:22:50|87948.4|87898.4|87923.9|87898.9|87948.4|87910.9|87923.3|87886.1|56
1644240180000|2022-02-07 13:23:00|87924.3|87899.3|87917.1|87892.1|87929.7|87899.4|87908.7|87868.4|70
1644240190000|2022-02-07 13:23:10|87917.5|87892.5|87929.6|87904.6|87943.2|87906.4|87917.3|87878.9|67
1644240200000|2022-02-07 13:23:20|87929.8|87904.8|87938.9|87913.9|87939.4|87914.4|87929.8|87904.8|53
1644240210000|2022-02-07 13:23:30|87938.8|87913.8|87963.9|87913.9|87977.3|87934.9|87938.2|87901.3|67
1644240220000|2022-02-07 13:23:40|87966.5|87916.5|87959|87934|87974.1|87934.2|87954|87913.4|68
1644240230000|2022-02-07 13:23:50|87959.3|87934.3|87953.6|87928.6|87966.1|87935.4|87953.6|87904.5|67
1644240240000|2022-02-07 13:24:00|87954.1|87929.1|87966.5|87916.5|87969|87931|87954.1|87912.8|61
1644240250000|2022-02-07 13:24:10|87966.9|87916.9|87989.4|87939.4|87996.2|87946.2|87965.9|87915.9|66
1644240260000|2022-02-07 13:24:20|87989.9|87939.9|87982.2|87957.2|87994.9|87957.9|87970.7|87934.9|54
1644240270000|2022-02-07 13:24:30|87983.1|87958.1|87973.2|87948.2|87993.8|87960.4|87972.2|87934.6|61
1644240280000|2022-02-07 13:24:40|87973.9|87948.9|87989.5|87939.5|87997.1|87958.4|87973.9|87932.6|58
1644240290000|2022-02-07 13:24:50|87993.1|87943.1|87983.8|87958.8|88002.2|87962.6|87978|87941.6|61
1644240300000|2022-02-07 13:25:00|87982.2|87957.2|87991.8|87966.8|88002.8|87970.2|87981.1|87945.3|59
1644240310000|2022-02-07 13:25:10|87992.1|87967.1|88011.2|87986.2|88025.7|87986.8|87992.1|87962.4|65
1644240320000|2022-02-07 13:25:20|88011.4|87986.4|88014.4|87989.4|88025.8|87989.4|88008.8|87975.8|60
1644240330000|2022-02-07 13:25:30|88016.2|87991.2|88027.4|88002.4|88039.3|88002.4|88016.2|87979.7|68
1644240340000|2022-02-07 13:25:40|88027.2|88002.2|88037.3|88012.3|88048.6|88012.3|88026.8|87988.9|61
1644240350000|2022-02-07 13:25:50|88037.5|88012.5|88039.1|87989.1|88048.3|88012.5|88029.6|87989|66
1644240360000|2022-02-07 13:26:00|88039.5|87989.5|88034.8|87984.8|88040|88001.4|88025|87980.6|66
1644240370000|2022-02-07 13:26:10|88020.9|87995.9|88026.4|88001.4|88035.8|88001.7|88020.4|87984.7|58
1644240380000|2022-02-07 13:26:20|88039.4|87989.4|88020.9|87995.9|88039.4|88000.1|88017.4|87978|55
1644240390000|2022-02-07 13:26:30|88021.1|87996.1|88022.3|87997.3|88023.4|87998.4|88020.8|87995.8|43
1644240400000|2022-02-07 13:26:40|88022.1|87997.1|88034.4|88009.4|88048.8|88009.4|88022.1|87994.4|53
1644240410000|2022-02-07 13:26:50|88033.1|88008.1|88041.9|88016.9|88059.1|88018.7|88032.9|88000.1|68
1644240420000|2022-02-07 13:27:00|88042|88017|88043.6|88018.6|88046.3|88021.3|88039|88014|53
1644240430000|2022-02-07 13:27:10|88044.2|88019.2|88055.1|88030.1|88068.2|88031.8|88044.2|88009.1|64
1644240440000|2022-02-07 13:27:20|88055.7|88030.7|88080|88030|88083.7|88039.2|88055.7|88023.4|71
1644240450000|2022-02-07 13:27:30|88080.6|88030.6|88081.8|88031.8|88086|88045.9|88065.9|88029.4|61
1644240460000|2022-02-07 13:27:40|88081.7|88031.7|88066.3|88041.3|88082.2|88045.3|88065.9|88029.3|46
1644240470000|2022-02-07 13:27:50|88066.1|88041.1|88068.8|88043.8|88070.2|88045.2|88066.1|88041.1|38
1644240480000|2022-02-07 13:28:00|88068.6|88043.6|88063.8|88038.8|88079.7|88045|88061.7|88027.6|54
1644240490000|2022-02-07 13:28:10|88063.7|88038.7|88065.5|88040.5|88066.4|88041.4|88056.8|88031.8|54
1644240500000|2022-02-07 13:28:20|88064.7|88039.7|88068.6|88043.6|88069.6|88044.6|88064|88039|54
1644240510000|2022-02-07 13:28:30|88068.3|88043.3|88074|88049|88074.7|88049.7|88068.1|88043.1|47
1644240520000|2022-02-07 13:28:40|88074.3|88049.3|88064.2|88039.2|88074.5|88049.3|88062.5|88024.5|57
1644240530000|2022-02-07 13:28:50|88066.9|88041.9|88059.8|88034.8|88068.6|88043.6|88055|88016.6|58
1644240540000|2022-02-07 13:29:00|88059.9|88034.9|88072.4|88047.4|88076.8|88048.9|88059.9|88025|56
1644240550000|2022-02-07 13:29:10|88072.6|88047.6|88077.7|88052.7|88086.5|88053.1|88072.6|88035|56
1644240560000|2022-02-07 13:29:20|88077.8|88052.8|88073.7|88048.7|88078.2|88053.2|88073|88048|49
1644240570000|2022-02-07 13:29:30|88074.4|88049.4|88087.5|88037.5|88090.5|88052.7|88073.6|88036.6|55
1644240580000|2022-02-07 13:29:40|88087.1|88037.1|88083.1|88058.1|88087.1|88058.9|88074.6|88037.1|45
1644240590000|2022-02-07 13:29:50|88083.7|88058.7|88078.7|88053.7|88084.3|88059.3|88078.6|88053.6|41
1644240600000|2022-02-07 13:30:00|88078.8|88053.8|88082.9|88057.9|88084.5|88059.5|88077|88052|61
1644240610000|2022-02-07 13:30:10|88083.1|88058.1|88088.8|88063.8|88092.7|88067.7|88083.1|88058.1|56
1644240620000|2022-02-07 13:30:20|88089.3|88064.3|88086.5|88061.5|88090.2|88065.2|88086.5|88061.5|49
1644240630000|2022-02-07 13:30:30|88086.3|88061.3|88085.8|88060.8|88091.7|88066.7|88084.8|88059.8|60
1644240640000|2022-02-07 13:30:40|88086.1|88061.1|88087.1|88062.1|88089|88064|88085.1|88060.1|41
1644240650000|2022-02-07 13:30:50|88087.4|88062.4|88093.1|88068.1|88097.6|88072.6|88087.4|88062.4|43
1644240660000|2022-02-07 13:31:00|88093|88068|88067.4|88042.4|88093.7|88068.7|88067|88030.2|59
1644240670000|2022-02-07 13:31:10|88067.3|88042.3|88062.2|88037.2|88079.9|88043.9|88061.5|88028.2|66
1644240680000|2022-02-07 13:31:20|88062.8|88037.8|88071.5|88046.5|88082.4|88046.7|88061.5|88032.4|56
1644240690000|2022-02-07 13:31:30|88072.7|88047.7|88075.1|88050.1|88078.7|88053.7|88071.6|88046.6|53
1644240700000|2022-02-07 13:31:40|88072.9|88047.9|88078.6|88053.6|88079.5|88054.5|88072.9|88047.9|39
1644240710000|2022-02-07 13:31:50|88077.5|88052.5|88079.4|88054.4|88086.6|88061.6|88077.4|88052.4|46
1644240720000|2022-02-07 13:32:00|88079.5|88054.5|88081|88056|88083.4|88058.4|88079.5|88054.5|46
1644240730000|2022-02-07 13:32:10|88081.6|88056.6|88081.2|88056.2|88083.2|88058.2|88078.8|88053.8|37
1644240740000|2022-02-07 13:32:20|88081.4|88056.4|88084.7|88059.7|88084.7|88059.7|88080.9|88055.9|31
1644240750000|2022-02-07 13:32:30|88084.5|88059.5|88084.1|88059.1|88085.4|88060.4|88082.7|88057.7|40
1644240760000|2022-02-07 13:32:40|88084|88059|88083.1|88058.1|88084.8|88059.8|88081.9|88056.9|48
1644240770000|2022-02-07 13:32:50|88082.7|88057.7|88071.4|88046.4|88086.3|88057.8|88069|88032.1|65
1644240780000|2022-02-07 13:33:00|88071|88046|88077.2|88052.2|88086.3|88057.3|88070.2|88035.6|48
1644240790000|2022-02-07 13:33:10|88077.4|88052.4|88075.6|88050.6|88078.1|88053.1|88074.8|88049.8|41
1644240800000|2022-02-07 13:33:20|88075.5|88050.5|88107.9|88057.9|88110.5|88074.3|88075.2|88050.2|48
1644240810000|2022-02-07 13:33:30|88108.3|88058.3|88086.4|88061.4|88108.3|88071.4|88082.6|88047.3|66
1644240820000|2022-02-07 13:33:40|88086|88061|88083.5|88058.5|88086.4|88061.4|88082.5|88057.5|51
1644240830000|2022-02-07 13:33:50|88083.3|88058.3|88112.7|88062.7|88114.3|88064.3|88083|88057.5|49
1644240840000|2022-02-07 13:34:00|88113.1|88063.1|88100.6|88075.6|88113.6|88075.6|88094.1|88056.1|56
1644240850000|2022-02-07 13:34:10|88099.4|88074.4|88104.5|88079.5|88104.5|88079.5|88098.9|88073.9|46
1644240860000|2022-02-07 13:34:20|88103.9|88078.9|88111.5|88086.5|88122.3|88086.5|88101.9|88067.7|53
1644240870000|2022-02-07 13:34:30|88111.4|88086.4|88105.1|88080.1|88123.7|88087.5|88105.1|88071|47
1644240880000|2022-02-07 13:34:40|88105.5|88080.5|88113.7|88088.7|88124|88088.7|88104.4|88074|43
1644240890000|2022-02-07 13:34:50|88113.6|88088.6|88117.2|88092.2|88120.6|88095.6|88112.4|88087.4|51
1644240900000|2022-02-07 13:35:00|88116.6|88091.6|88122.4|88097.4|88133.6|88097.6|88116.3|88079.7|61
1644240910000|2022-02-07 13:35:10|88122.6|88097.6|88125.9|88100.9|88137.5|88101.9|88120|88084.5|52
1644240920000|2022-02-07 13:35:20|88125.1|88100.1|88119|88094|88132.3|88100.7|88119|88082|44
1644240930000|2022-02-07 13:35:30|88118.8|88093.8|88109.8|88084.8|88130.4|88094.8|88109.1|88080.4|50
1644240940000|2022-02-07 13:35:40|88110.1|88085.1|88116.6|88066.6|88122.6|88085.5|88102.7|88062.9|60
1644240950000|2022-02-07 13:35:50|88102.1|88077.1|88106.4|88056.4|88112.5|88077.1|88092.7|88055.1|56
1644240960000|2022-02-07 13:36:00|88105.1|88055.1|88093.7|88043.7|88105.7|88063.8|88088.8|88042.5|61
1644240970000|2022-02-07 13:36:10|88094.1|88044.1|88115|88065|88115.7|88068|88083.5|88044.1|55
1644240980000|2022-02-07 13:36:20|88116.2|88066.2|88103.2|88078.2|88117.5|88081.9|88103.2|88066.2|54
1644240990000|2022-02-07 13:36:30|88102.7|88077.7|88128.8|88078.8|88133.5|88098.3|88101.9|88076.9|57
1644241000000|2022-02-07 13:36:40|88116.5|88091.5|88097|88072|88120.3|88091.5|88096.3|88057.4|58
1644241010000|2022-02-07 13:36:50|88097.4|88072.4|88096.3|88046.3|88099.5|88074.5|88084.2|88046.3|60
1644241020000|2022-02-07 13:37:00|88096.2|88046.2|88093.5|88068.5|88108.7|88070.5|88092.1|88043.4|50
1644241030000|2022-02-07 13:37:10|88094|88069|88080.3|88055.3|88107.7|88070.1|88080.1|88048|52
1644241040000|2022-02-07 13:37:20|88079.9|88054.9|88070.8|88045.8|88091.4|88055|88068|88032.2|46
1644241050000|2022-02-07 13:37:30|88070.7|88045.7|88076.3|88051.3|88095.8|88056.6|88070.5|88036.8|52
1644241060000|2022-02-07 13:37:40|88075.6|88050.6|88090.5|88065.5|88095.2|88070.2|88072.2|88047.2|65
1644241070000|2022-02-07 13:37:50|88090.2|88065.2|88078.1|88053.1|88092.3|88065.2|88071.4|88038|56
1644241080000|2022-02-07 13:38:00|88076.5|88051.5|88089.9|88064.9|88099.8|88066.1|88075.9|88048.2|61
1644241090000|2022-02-07 13:38:10|88090.1|88065.1|88090.1|88065.1|88094.5|88069.5|88088.1|88063.1|47
1644241100000|2022-02-07 13:38:20|88088.9|88063.9|88076.5|88051.5|88096.3|88064.4|88075.7|88045.7|55
1644241110000|2022-02-07 13:38:30|88076.3|88051.3|88058.7|88033.7|88084.7|88051.3|88057.5|88010.5|72
1644241120000|2022-02-07 13:38:40|88060.1|88035.1|88067.3|88017.3|88075.4|88037.3|88052.8|88013|63
1644241130000|2022-02-07 13:38:50|88066.9|88016.9|88049.2|88024.2|88070.4|88029.8|88048.6|88011.3|53
1644241140000|2022-02-07 13:39:00|88049.1|88024.1|88059.1|88009.1|88059.8|88024.1|88048.1|88000.4|67
1644241150000|2022-02-07 13:39:10|88059|88009|88057.1|88032.1|88077.4|88037.6|88051.7|88009|59
1644241160000|2022-02-07 13:39:20|88056.8|88031.8|88058.7|88033.7|88061.7|88036.7|88056.4|88031.4|51
1644241170000|2022-02-07 13:39:30|88057.9|88032.9|88053.2|88028.2|88069.5|88036.3|88053.1|88019|48
1644241180000|2022-02-07 13:39:40|88053|88028|88064|88039|88077.5|88039|88052.4|88026|36
1644241190000|2022-02-07 13:39:50|88064.9|88039.9|88065|88040|88065|88040|88059.3|88034.3|38
1644241200000|2022-02-07 13:40:00|88067.3|88042.3|88082|88057|88084.2|88058.3|88067.3|88031.6|62
1644241210000|2022-02-07 13:40:10|88081.7|88056.7|88064.3|88039.3|88081.7|88056.7|88064.1|88027.3|51
1644241220000|2022-02-07 13:40:20|88064.4|88039.4|88063.6|88038.6|88065.9|88040.9|88062.6|88037.6|45
1644241230000|2022-02-07 13:40:30|88064.5|88039.5|88068.4|88043.4|88069.6|88044.6|88063.7|88038.7|35
1644241240000|2022-02-07 13:40:40|88068.5|88043.5|88061.8|88036.8|88068.5|88043.5|88061.4|88036.4|50
1644241250000|2022-02-07 13:40:50|88062.4|88037.4|88061.6|88036.6|88066.9|88041.9|88059.9|88034.9|48
1644241260000|2022-02-07 13:41:00|88062.4|88037.4|88062.1|88037.1|88067.6|88042.6|88061|88036|52
1644241270000|2022-02-07 13:41:10|88062|88037|88053.2|88028.2|88063.3|88038.3|88052.7|88027.7|46
1644241280000|2022-02-07 13:41:20|88050.7|88025.7|88053.5|88028.5|88053.5|88028.5|88040.1|88002.8|63
1644241290000|2022-02-07 13:41:30|88051.8|88026.8|88055.1|88030.1|88055.2|88030.2|88049.9|88024.9|49
1644241300000|2022-02-07 13:41:40|88055.2|88030.2|88067.1|88042.1|88079.2|88043.8|88054.9|88028.8|49
1644241310000|2022-02-07 13:41:50|88066.9|88041.9|88061|88036|88068.3|88043.3|88059.8|88034.8|39
1644241320000|2022-02-07 13:42:00|88061.4|88036.4|88075.3|88050.3|88075.4|88050.4|88059.1|88034.1|59
1644241330000|2022-02-07 13:42:10|88076.3|88051.3|88078.6|88053.6|88091.9|88058.2|88075.8|88041.8|55
1644241340000|2022-02-07 13:42:20|88092.2|88042.2|88081.1|88056.1|88093.4|88057.4|88078.5|88041.8|42
1644241350000|2022-02-07 13:42:30|88081.2|88056.2|88085|88060|88086.2|88061.2|88080.2|88055.2|41
1644241360000|2022-02-07 13:42:40|88084.4|88059.4|88065.8|88040.8|88085|88060|88063.1|88026.5|60
1644241370000|2022-02-07 13:42:50|88065.7|88040.7|88052.3|88027.3|88067.7|88042.6|88048.1|88015.8|64
1644241380000|2022-02-07 13:43:00|88052.5|88027.5|88057.8|88032.8|88067.1|88034.2|88044.9|87997.1|66
1644241390000|2022-02-07 13:43:10|88057.3|88032.3|88077.8|88027.8|88077.8|88040.6|88056.5|88014.3|61
1644241400000|2022-02-07 13:43:20|88078.1|88028.1|88088.6|88038.6|88088.9|88050.6|88075.5|88027.9|61
1644241410000|2022-02-07 13:43:30|88089|88039|88085.9|88035.9|88094.7|88045.2|88069.2|88030.9|54
1644241420000|2022-02-07 13:43:40|88085.8|88035.8|88075.5|88025.5|88085.9|88046.1|88065|88024.1|67
1644241430000|2022-02-07 13:43:50|88075.4|88025.4|88059.2|88034.2|88076.2|88040.4|88057.9|88023.7|52
1644241440000|2022-02-07 13:44:00|88058.4|88033.4|88048.1|88023.1|88065.5|88033.4|88045.4|88011.3|67
1644241450000|2022-02-07 13:44:10|88046.9|88021.9|88053.9|88003.9|88057.6|88021.9|88042.6|88002.4|55
1644241460000|2022-02-07 13:44:20|88053.1|88003.1|88029|87979|88055.7|88005.7|88017.5|87977.4|51
1644241470000|2022-02-07 13:44:30|88028.7|87978.7|88045.2|87995.2|88047.9|87997.9|88023.6|87973.6|54
1644241480000|2022-02-07 13:44:40|88045.6|87995.6|88055|88005|88055.8|88005.8|88041.2|87991.2|55
1644241490000|2022-02-07 13:44:50|88055.4|88005.4|88058.5|88008.5|88059.6|88009.6|88052|88002|48
1644241500000|2022-02-07 13:45:00|88059.4|88009.4|88051.2|88001.2|88059.4|88023.1|88041.5|87991.5|58
1644241510000|2022-02-07 13:45:10|88051.4|88001.4|88047.6|87997.6|88070.2|88020.2|88041.9|87991.9|65
1644241520000|2022-02-07 13:45:20|88044.2|87994.2|88049|87999|88049.4|87999.4|88040.4|87990.4|58
1644241530000|2022-02-07 13:45:30|88047.5|87997.5|88051.7|88001.7|88054.2|88004.2|88047.5|87997.5|50
1644241540000|2022-02-07 13:45:40|88051.9|88001.9|88048.6|87998.6|88052.5|88002.5|88048.6|87998.6|37
1644241550000|2022-02-07 13:45:50|88045.5|87995.5|88034.6|87984.6|88045.5|87995.5|88025.6|87975.6|72
1644241560000|2022-02-07 13:46:00|88034.1|87984.1|88022|87997|88035.2|87997.5|88021.9|87983.6|43
1644241570000|2022-02-07 13:46:10|88020.6|87995.6|88021.9|87971.9|88026.8|87997.3|88009.6|87970.2|60
1644241580000|2022-02-07 13:46:20|88021.7|87971.7|88024.9|87974.9|88025.2|87975.2|88020.4|87970.4|54
1644241590000|2022-02-07 13:46:30|88025.4|87975.4|88010.7|87960.7|88025.4|87975.4|88009.4|87959.4|50
1644241600000|2022-02-07 13:46:40|88008.3|87958.3|88023.9|87973.9|88027.4|87988.3|88002.9|87958.3|37
1644241610000|2022-02-07 13:46:50|88024.5|87974.5|88024.4|87974.4|88025|87975|88016.1|87966.1|51
1644241620000|2022-02-07 13:47:00|88025.3|87975.3|88022.4|87972.4|88028.3|87978.3|88020.9|87970.9|64
1644241630000|2022-02-07 13:47:10|88020.8|87970.8|88012.8|87962.8|88021.6|87971.6|88012.8|87962.8|51
1644241640000|2022-02-07 13:47:20|88000.1|87975.1|88009.3|87959.3|88009.8|87976.3|87992.8|87950.9|61
1644241650000|2022-02-07 13:47:30|88009.8|87959.8|87995.8|87970.8|88010.6|87973.6|87990.4|87954.1|53
1644241660000|2022-02-07 13:47:40|87995.6|87970.6|87995.8|87945.8|88004|87973.4|87995.2|87945.3|52
1644241670000|2022-02-07 13:47:50|87995.7|87945.7|87991.6|87966.6|88005.3|87967.5|87989.9|87945.7|53
1644241680000|2022-02-07 13:48:00|87991.5|87966.5|87995.8|87970.8|87995.8|87970.8|87991.4|87966.4|51
1644241690000|2022-02-07 13:48:10|87998|87973|87996.9|87971.9|88003.7|87978.7|87993.6|87968.6|66
1644241700000|2022-02-07 13:48:20|87997|87972|88001.2|87976.2|88001.3|87976.3|87994.9|87969.9|52
1644241710000|2022-02-07 13:48:30|88000.8|87975.8|87998.4|87973.4|88001.8|87976.8|87998.2|87973.2|37
1644241720000|2022-02-07 13:48:40|87999|87974|87998.7|87973.7|88003.7|87978.7|87997.3|87972.3|40
1644241730000|2022-02-07 13:48:50|87998.6|87973.6|87991.1|87966.1|88006.7|87974.3|87990.2|87956.7|46
1644241740000|2022-02-07 13:49:00|87989.9|87964.9|87983.5|87958.5|88001.7|87968.4|87983.2|87949.9|53
1644241750000|2022-02-07 13:49:10|87984.2|87959.2|87984.2|87959.2|87996.5|87962.4|87973.6|87934.5|64
1644241760000|2022-02-07 13:49:20|87984.4|87959.4|87980|87955|87984.4|87959.4|87979.2|87954.2|48
1644241770000|2022-02-07 13:49:30|87979.6|87954.6|87964.9|87914.9|87982.6|87954.9|87951.8|87901.8|73
1644241780000|2022-02-07 13:49:40|87965.3|87915.3|87966.4|87916.4|87967.6|87932.6|87952.7|87913.1|59
1644241790000|2022-02-07 13:49:50|87966.6|87916.6|87961.8|87936.8|87983.7|87944.6|87961.8|87915.3|50
1644241800000|2022-02-07 13:50:00|87963|87938|87966.4|87941.4|87981.8|87950.5|87959.8|87923.3|72
1644241810000|2022-02-07 13:50:10|87966.5|87941.5|87963.6|87913.6|87982.6|87945.1|87962.9|87912.9|70
1644241820000|2022-02-07 13:50:20|87964|87914|87959.8|87909.8|87965|87915|87957.1|87907.1|48
1644241830000|2022-02-07 13:50:30|87960.3|87910.3|87953.7|87903.7|87960.6|87910.6|87953.7|87903.7|43
1644241840000|2022-02-07 13:50:40|87940.8|87915.8|87954.8|87904.8|87962.7|87919.5|87940.6|87897.2|60
1644241850000|2022-02-07 13:50:50|87954.9|87904.9|87949.9|87924.9|87963.2|87924.9|87941.3|87903.3|56
1644241860000|2022-02-07 13:51:00|87952.3|87927.3|87972.5|87922.5|87972.5|87932.9|87947|87918.6|60
1644241870000|2022-02-07 13:51:10|87971.7|87921.7|87973.2|87923.2|87974.9|87924.9|87970.4|87920.4|45
1644241880000|2022-02-07 13:51:20|87973.4|87923.4|87950.3|87900.3|87973.4|87923.4|87938.1|87900.3|50
1644241890000|2022-02-07 13:51:30|87949.6|87899.6|87952.6|87902.6|87969.8|87927.9|87945.4|87899.6|63
1644241900000|2022-02-07 13:51:40|87950.3|87900.3|87957.3|87932.3|87974.8|87932.9|87948.7|87898.7|55
1644241910000|2022-02-07 13:51:50|87958.2|87933.2|87976.9|87926.9|87977.7|87940|87958.2|87925.2|48
1644241920000|2022-02-07 13:52:00|87976.8|87926.8|87979.4|87929.4|87979.4|87929.4|87976.3|87926.3|41
1644241930000|2022-02-07 13:52:10|87980.3|87930.3|88007.5|87957.5|88010.6|87960.6|87976.6|87930.3|64
1644241940000|2022-02-07 13:52:20|88008.1|87958.1|88003.8|87953.8|88008.1|87958.1|87993.6|87943.6|62
1644241950000|2022-02-07 13:52:30|88003.5|87953.5|88000.5|87950.5|88014.4|87964.4|88000.1|87950.1|61
1644241960000|2022-02-07 13:52:40|87989.4|87964.4|87977.8|87952.8|88002.4|87964.4|87977.8|87936|56
1644241970000|2022-02-07 13:52:50|87977|87952|87975.8|87950.8|87988.7|87952.1|87972.3|87936.9|48
1644241980000|2022-02-07 13:53:00|87974.8|87949.8|87988.7|87938.7|87988.7|87950.4|87968.8|87926.1|64
1644241990000|2022-02-07 13:53:10|87990.4|87940.4|88002.8|87952.8|88002.8|87964|87973.8|87939.4|56
1644242000000|2022-02-07 13:53:20|88002.3|87952.3|87977.8|87952.8|88002.3|87960.3|87976.4|87938.4|63
1644242010000|2022-02-07 13:53:30|87977.5|87952.5|87975.5|87925.5|87983.4|87953.1|87961|87924.4|51
1644242020000|2022-02-07 13:53:40|87975.6|87925.6|87968.5|87918.5|87977.5|87931.8|87955.1|87916.5|54
1644242030000|2022-02-07 13:53:50|87968.3|87918.3|87994.9|87944.9|87995.5|87949.4|87967.9|87917.9|66
1644242040000|2022-02-07 13:54:00|87995.6|87945.6|88006.2|87956.2|88006.2|87956.2|87978.1|87938.3|72
1644242050000|2022-02-07 13:54:10|88008.6|87958.6|88010.7|87960.7|88014.9|87976.2|88000.7|87955.7|61
1644242060000|2022-02-07 13:54:20|88011|87961|88011|87961|88013.7|87963.7|88008.4|87958.4|54
1644242070000|2022-02-07 13:54:30|88010.4|87960.4|88007.2|87957.2|88016.1|87977|87996|87956.9|53
1644242080000|2022-02-07 13:54:40|88006.6|87956.6|87983.8|87958.8|88006.6|87958.8|87983.5|87945.6|53
1644242090000|2022-02-07 13:54:50|87984|87959|87978.9|87928.9|87994.6|87959|87970.4|87920.4|64
1644242100000|2022-02-07 13:55:00|87976.3|87926.3|87992.5|87942.5|87993|87943|87976.2|87926.2|54
1644242110000|2022-02-07 13:55:10|87992.6|87942.6|87993.3|87943.3|87994.7|87944.7|87990.3|87940.3|45
1644242120000|2022-02-07 13:55:20|87996.1|87946.1|88007.2|87957.2|88011.1|87963|87977.1|87937.3|75
1644242130000|2022-02-07 13:55:30|88007.6|87957.6|87981.3|87956.3|88008|87966.4|87981.3|87948.5|59
1644242140000|2022-02-07 13:55:40|87990.9|87940.9|87975.3|87925.3|87990.9|87940.9|87969.5|87919.5|62
1644242150000|2022-02-07 13:55:50|87975.8|87925.8|87983.3|87933.3|87983.3|87933.3|87956.3|87914.8|58
1644242160000|2022-02-07 13:56:00|87982.5|87932.5|87970.1|87945.1|87984.8|87945.1|87966.4|87929.9|58
1644242170000|2022-02-07 13:56:10|87970|87945|87981.2|87956.2|87996.3|87958.1|87969.6|87934.8|43
1644242180000|2022-02-07 13:56:20|87980.6|87955.6|87984.9|87959.9|87998.3|87960.8|87977.5|87940.1|48
1644242190000|2022-02-07 13:56:30|87986.1|87961.1|87973.7|87923.7|87987.6|87961.1|87965.8|87923.7|66
1644242200000|2022-02-07 13:56:40|87973.4|87923.4|87968.5|87918.5|87978.3|87939.7|87962.8|87917.9|64
1644242210000|2022-02-07 13:56:50|87968.7|87918.7|87972|87922|87972|87922|87963.3|87913.3|54
1644242220000|2022-02-07 13:57:00|87973|87923|87966.7|87941.7|87982.5|87946.7|87966.6|87921.5|64
1644242230000|2022-02-07 13:57:10|87966.6|87941.6|87982.6|87932.6|87982.6|87943.7|87963.4|87930.7|51
1644242240000|2022-02-07 13:57:20|87986.2|87936.2|87973.1|87948.1|87996.5|87952.7|87972.8|87926.4|68
1644242250000|2022-02-07 13:57:30|87973.5|87948.5|87966.4|87941.4|87974.3|87949.3|87966.4|87941.4|48
1644242260000|2022-02-07 13:57:40|87966.8|87941.8|87966.6|87916.6|87980.4|87946.7|87960.1|87914.4|61
1644242270000|2022-02-07 13:57:50|87966.9|87916.9|87960.9|87910.9|87966.9|87916.9|87952.7|87902.7|74
1644242280000|2022-02-07 13:58:00|87961.1|87911.1|87961.4|87911.4|87966.3|87916.3|87957.1|87907.1|60
1644242290000|2022-02-07 13:58:10|87961.5|87911.5|87958.9|87908.9|87963.2|87924.6|87946.8|87907.9|56
1644242300000|2022-02-07 13:58:20|87959.1|87909.1|87954.7|87904.7|87965|87927.6|87942|87904.7|63
1644242310000|2022-02-07 13:58:30|87954.2|87904.2|87952.3|87902.3|87954.2|87906.8|87923.9|87887.9|63
1644242320000|2022-02-07 13:58:40|87951.4|87901.4|87939.8|87889.8|87956.1|87916.4|87929.1|87886.6|67
1644242330000|2022-02-07 13:58:50|87939.4|87889.4|87938.8|87888.8|87942.5|87892.5|87936|87886|69
1644242340000|2022-02-07 13:59:00|87940.7|87890.7|87928.8|87878.8|87947.9|87907.2|87917|87878.8|73
1644242350000|2022-02-07 13:59:10|87928.9|87878.9|87917.2|87867.2|87928.9|87880.6|87900.6|87863.4|66
1644242360000|2022-02-07 13:59:20|87917.4|87867.4|87910.5|87860.5|87920.4|87870.4|87904.9|87854.9|59
1644242370000|2022-02-07 13:59:30|87910.6|87860.6|87915.9|87865.9|87917.2|87867.2|87908.1|87858.1|71
1644242380000|2022-02-07 13:59:40|87914.2|87864.2|87905.9|87855.9|87914.2|87875.3|87896.6|87855.7|70
1644242390000|2022-02-07 13:59:50|87905.1|87855.1|87890.2|87840.2|87920.9|87870.9|87890.2|87840.2|73
1644242400000|2022-02-07 14:00:00|87889.9|87839.9|87902.3|87852.3|87904.7|87854.7|87887.7|87837.7|72
1644242410000|2022-02-07 14:00:10|87902.6|87852.6|87878.5|87853.5|87902.6|87853.5|87877.3|87830.4|64
1644242420000|2022-02-07 14:00:20|87878.9|87853.9|87893.7|87843.7|87896.7|87853.9|87871.8|87833.7|71
1644242430000|2022-02-07 14:00:30|87893.6|87843.6|87888.9|87838.9|87900.2|87850.2|87887.6|87837.6|66
1644242440000|2022-02-07 14:00:40|87889|87839|87872.7|87847.7|87893.9|87847.7|87872.2|87836|57
1644242450000|2022-02-07 14:00:50|87874.3|87849.3|87886.1|87836.1|87887.6|87850.2|87868.9|87830.6|60
1644242460000|2022-02-07 14:01:00|87886.8|87836.8|87903.5|87853.5|87903.5|87853.8|87870.6|87834.7|67
1644242470000|2022-02-07 14:01:10|87903.7|87853.7|87909.2|87859.2|87932.8|87882.8|87900.9|87850.9|70
1644242480000|2022-02-07 14:01:20|87909.9|87859.9|87888|87838|87912.3|87862.3|87880.3|87836.7|70
1644242490000|2022-02-07 14:01:30|87888.4|87838.4|87883.2|87833.2|87899|87849|87882.9|87832.9|71
1644242500000|2022-02-07 14:01:40|87882.8|87832.8|87884.9|87859.9|87899.8|87862.5|87880.9|87830.9|65
1644242510000|2022-02-07 14:01:50|87884.8|87859.8|87886|87861|87912.6|87862.6|87884.5|87849.6|68
1644242520000|2022-02-07 14:02:00|87887|87862|87887.4|87862.4|87902|87863.9|87879.8|87841.9|62
1644242530000|2022-02-07 14:02:10|87886.5|87861.5|87874.3|87849.3|87889.9|87864.9|87873.4|87834.9|64
1644242540000|2022-02-07 14:02:20|87875.2|87850.2|87874.4|87849.4|87877.4|87852.4|87872.7|87847.7|67
1644242550000|2022-02-07 14:02:30|87874.5|87849.5|87877.1|87852.1|87879.3|87854.3|87873.7|87848.7|45
1644242560000|2022-02-07 14:02:40|87876.7|87851.7|87893.2|87843.2|87898.6|87862.9|87876.2|87841.7|37
1644242570000|2022-02-07 14:02:50|87881.9|87856.9|87890.1|87865.1|87902|87865.7|87881.9|87850.6|60
1644242580000|2022-02-07 14:03:00|87889.3|87864.3|87886.9|87861.9|87890|87865|87883.6|87858.6|51
1644242590000|2022-02-07 14:03:10|87887.1|87862.1|87882.6|87857.6|87888.8|87863.8|87882.1|87857.1|45
1644242600000|2022-02-07 14:03:20|87881.9|87856.9|87887.5|87862.5|87901.3|87868.9|87880.5|87851.3|62
1644242610000|2022-02-07 14:03:30|87884.5|87859.5|87892|87867|87910.3|87871.4|87882.1|87846.9|59
1644242620000|2022-02-07 14:03:40|87893.8|87868.8|87927.5|87877.5|87932|87882|87893.8|87862|67
1644242630000|2022-02-07 14:03:50|87927.8|87877.8|87912.9|87862.9|87927.8|87877.8|87898.7|87861|56
1644242640000|2022-02-07 14:04:00|87914.4|87864.4|87927.2|87877.2|87928.3|87878.3|87912.9|87862.9|54
1644242650000|2022-02-07 14:04:10|87927.3|87877.3|87932.5|87882.5|87940.2|87890.2|87925.4|87875.4|60
1644242660000|2022-02-07 14:04:20|87932.1|87882.1|87943.3|87893.3|87945.9|87895.9|87932.1|87882.1|51
1644242670000|2022-02-07 14:04:30|87944.5|87894.5|87941.6|87891.6|87944.5|87906.9|87930.7|87889.1|47
1644242680000|2022-02-07 14:04:40|87939.3|87889.3|87941.3|87891.3|87943|87893|87939.3|87889.3|30
1644242690000|2022-02-07 14:04:50|87941.4|87891.4|87960.5|87910.5|87965|87919|87933.2|87887|50
1644242700000|2022-02-07 14:05:00|87957.6|87907.6|87960.2|87910.2|87963.7|87913.7|87957.6|87907.6|50
1644242710000|2022-02-07 14:05:10|87960.7|87910.7|87963.6|87913.6|87969.7|87930.7|87954.5|87910.4|52
1644242720000|2022-02-07 14:05:20|87963.8|87913.8|87963.7|87938.7|87974|87939|87955.7|87911.8|57
1644242730000|2022-02-07 14:05:30|87964|87939|87986.1|87936.1|87988.3|87942.1|87963.4|87926.7|61
1644242740000|2022-02-07 14:05:40|87985.8|87935.8|87987|87937|87993|87943|87985|87935|48
1644242750000|2022-02-07 14:05:50|87986|87936|87989|87939|87990.6|87940.6|87985.5|87935.5|45
1644242760000|2022-02-07 14:06:00|87989.2|87939.2|87994.2|87944.2|87996.3|87946.3|87989.2|87939.2|55
1644242770000|2022-02-07 14:06:10|87994.5|87944.5|88018.1|87968.1|88019.4|87969.4|87984.3|87942.4|60
1644242780000|2022-02-07 14:06:20|88020.6|87970.6|88034|87984|88035.2|87985.2|88019.6|87969.6|63
1644242790000|2022-02-07 14:06:30|88033.7|87983.7|88032.1|87982.1|88033.7|87983.7|88027.4|87977.4|57
1644242800000|2022-02-07 14:06:40|88032.5|87982.5|88013.7|87988.7|88036.5|87988.7|88009.7|87972.2|52
1644242810000|2022-02-07 14:06:50|88015|87990|88022.2|87997.2|88036.6|88000.2|88014|87972.8|58
1644242820000|2022-02-07 14:07:00|88022|87997|88015|87990|88022|87997|88013.2|87988.2|57
1644242830000|2022-02-07 14:07:10|88015.3|87990.3|88038.4|87988.4|88039.6|88002.4|88015.1|87986.7|57
1644242840000|2022-02-07 14:07:20|88038.8|87988.8|88039.5|87989.5|88042.5|87992.5|88035.2|87985.2|51
1644242850000|2022-02-07 14:07:30|88043.3|87993.3|88026.8|88001.8|88043.5|88004|88022.2|87985.8|63
1644242860000|2022-02-07 14:07:40|88024.2|87999.2|88031.4|87981.4|88033.9|88001.5|88021.7|87981.4|58
1644242870000|2022-02-07 14:07:50|88031.9|87981.9|88035.6|87985.6|88044.8|87999.9|88013.7|87979.6|62
1644242880000|2022-02-07 14:08:00|88024.1|87999.1|88034.7|88009.7|88035.1|88010.1|88023.7|87998.7|59
1644242890000|2022-02-07 14:08:10|88035.4|88010.4|88041.3|87991.3|88042.9|88014.3|88032.1|87991.1|54
1644242900000|2022-02-07 14:08:20|88041.8|87991.8|88031.7|88006.7|88043|88011.3|88030.5|87991.8|47
1644242910000|2022-02-07 14:08:30|88032.3|88007.3|88031.2|88006.2|88032.8|88007.8|88031|88006|26
1644242920000|2022-02-07 14:08:40|88031.1|88006.1|88027.5|88002.5|88031.3|88006.3|88025.2|88000.2|51
1644242930000|2022-02-07 14:08:50|88027.4|88002.4|88023.7|87973.7|88029.1|88004.1|88016|87973.7|60
1644242940000|2022-02-07 14:09:00|88025|87975|88007.3|87982.3|88025.2|87987.8|88006.2|87970.1|57
1644242950000|2022-02-07 14:09:10|88007.4|87982.4|88009.8|87984.8|88013.9|87988.9|88006.4|87981.4|54
1644242960000|2022-02-07 14:09:20|88010.4|87985.4|88006.4|87956.4|88018.9|87986.1|88004.7|87956.4|42
1644242970000|2022-02-07 14:09:30|88005.8|87955.8|87991.4|87966.4|88007.1|87967|87987.3|87941.9|66
1644242980000|2022-02-07 14:09:40|87990.9|87965.9|87989.6|87964.6|88005|87968.5|87989.2|87947.7|64
1644242990000|2022-02-07 14:09:50|87990.2|87965.2|87982.6|87957.6|88003.4|87965.7|87982.2|87952.3|56
1644243000000|2022-02-07 14:10:00|87982.3|87957.3|88015.8|87965.8|88017.1|87978.3|87981.1|87944.2|72
1644243010000|2022-02-07 14:10:10|88015.1|87965.1|87992.4|87967.4|88015.3|87969.3|87991|87949.5|54
1644243020000|2022-02-07 14:10:20|87991|87966|87997.9|87947.9|88004.5|87967.2|87988.9|87947.9|50
1644243030000|2022-02-07 14:10:30|87996.9|87946.9|88007.1|87957.1|88009.4|87971.3|87977|87943.5|66
1644243040000|2022-02-07 14:10:40|88007.8|87957.8|88021.6|87971.6|88023|87973|88007.2|87957.2|52
1644243050000|2022-02-07 14:10:50|88022.1|87972.1|88017.7|87967.7|88023.8|87973.8|88015.1|87965.1|55
1644243060000|2022-02-07 14:11:00|88017.1|87967.1|88021.1|87996.1|88035.9|87997.1|88017.1|87967.1|61
1644243070000|2022-02-07 14:11:10|88021.9|87996.9|88029.7|87979.7|88035|87997.7|88017.3|87979.7|53
1644243080000|2022-02-07 14:11:20|88029.1|87979.1|88009.1|87984.1|88029.1|87989.9|88008.3|87976.7|53
1644243090000|2022-02-07 14:11:30|88008.8|87983.8|88010.8|87985.8|88031.1|87987.3|88008.8|87975.2|45
1644243100000|2022-02-07 14:11:40|88011.3|87986.3|87999.7|87974.7|88016.5|87987.1|87994.5|87959.9|61
1644243110000|2022-02-07 14:11:50|87999.5|87974.5|88001.6|87976.6|88013.6|87976.6|87998.3|87960.6|36
1644243120000|2022-02-07 14:12:00|88003.2|87978.2|87994.5|87969.5|88003.9|87978.9|87991.7|87966.7|58
1644243130000|2022-02-07 14:12:10|87993.4|87968.4|87993.9|87968.9|87997.7|87972.7|87990.4|87965.4|55
1644243140000|2022-02-07 14:12:20|87995.8|87970.8|88000.4|87950.4|88002|87971.8|87987.7|87949.4|59
1644243150000|2022-02-07 14:12:30|88002.3|87952.3|87988.5|87963.5|88003.3|87963.6|87977.9|87938.6|55
1644243160000|2022-02-07 14:12:40|87989.2|87964.2|88007.2|87982.2|88009|87984|87983.1|87958.1|61
1644243170000|2022-02-07 14:12:50|88007.6|87982.6|88018.8|87968.8|88021|87985.5|88003.5|87967.6|59
1644243180000|2022-02-07 14:13:00|88019.7|87969.7|87990.4|87965.4|88019.7|87979|87985.2|87945.4|69
1644243190000|2022-02-07 14:13:10|87990|87965|88017.9|87967.9|88019.8|87972.8|87990|87958.5|63
1644243200000|2022-02-07 14:13:20|88016.7|87966.7|88003.2|87978.2|88018.8|87980.2|88002.6|87966.7|54
1644243210000|2022-02-07 14:13:30|88004.2|87979.2|88003.1|87978.1|88006.6|87981.6|88002.7|87977.7|38
1644243220000|2022-02-07 14:13:40|88002.1|87977.1|88004.8|87979.8|88004.8|87979.8|87999.9|87974.9|49
1644243230000|2022-02-07 14:13:50|88006.4|87981.4|88027.4|87977.4|88029.6|87991.5|88004.9|87972.3|61
1644243240000|2022-02-07 14:14:00|88028.5|87978.5|88033.6|87983.6|88034.9|87984.9|88027.4|87977.4|56
1644243250000|2022-02-07 14:14:10|88034.9|87984.9|88037.9|87987.9|88038.5|87988.5|88034|87984|46
1644243260000|2022-02-07 14:14:20|88037.7|87987.7|88037.2|88012.2|88044.7|88012.2|88025.1|87987.7|58
1644243270000|2022-02-07 14:14:30|88037|88012|88057.9|88007.9|88065.9|88029.7|88035.8|87999|68
1644243280000|2022-02-07 14:14:40|88057.7|88007.7|88044.5|88019.5|88058.2|88020.1|88039.4|88003|40
1644243290000|2022-02-07 14:14:50|88043.9|88018.9|88045.2|88020.2|88046.4|88021.4|88043.5|88018.5|36
1644243300000|2022-02-07 14:15:00|88044.2|88019.2|88063.4|88038.4|88079.4|88042.4|88042|88017|67
1644243310000|2022-02-07 14:15:10|88063.9|88038.9|88062.6|88037.6|88066.3|88041.3|88062.3|88037.3|53
1644243320000|2022-02-07 14:15:20|88062.4|88037.4|88062.4|88037.4|88064.4|88039.4|88061.7|88036.7|44
1644243330000|2022-02-07 14:15:30|88059.5|88034.5|88058.3|88033.3|88060.9|88035.9|88053.1|88028.1|44
1644243340000|2022-02-07 14:15:40|88056.9|88031.9|88066.5|88041.5|88069.4|88044.4|88056.3|88031.3|51
1644243350000|2022-02-07 14:15:50|88070|88045|88067.5|88042.5|88070|88045|88065.8|88040.8|52
1644243360000|2022-02-07 14:16:00|88067.3|88042.3|88058.4|88033.4|88070.8|88045.8|88057.3|88032.3|49
1644243370000|2022-02-07 14:16:10|88056.9|88031.9|88048.5|88023.5|88057.3|88032.3|88048.5|88023.5|34
1644243380000|2022-02-07 14:16:20|88048|88023|88049.2|88024.2|88051.7|88026.7|88047.9|88022.9|45
1644243390000|2022-02-07 14:16:30|88049|88024|88049.9|88024.9|88052.6|88027.6|88048.1|88023.1|38
1644243400000|2022-02-07 14:16:40|88050.1|88025.1|88056.1|88031.1|88060.9|88035.9|88048.8|88023.8|53
1644243410000|2022-02-07 14:16:50|88054.8|88029.8|88049.6|88024.6|88055.3|88030.3|88048.5|88023.5|43
1644243420000|2022-02-07 14:17:00|88049.9|88024.9|88053.5|88028.5|88055.9|88030.9|88049.9|88024.9|56
1644243430000|2022-02-07 14:17:10|88052.6|88027.6|88045.7|88020.7|88056.1|88031.1|88045|88020|55
1644243440000|2022-02-07 14:17:20|88046.1|88021.1|88059|88034|88065.3|88034.1|88044.1|88012|53
1644243450000|2022-02-07 14:17:30|88055.4|88030.4|88052.1|88027.1|88069.8|88034.6|88051.5|88014.9|50
1644243460000|2022-02-07 14:17:40|88052|88027|88053.7|88028.7|88062.3|88029.5|88046.5|88012.3|57
1644243470000|2022-02-07 14:17:50|88053.8|88028.8|88061.6|88036.6|88066.8|88041.8|88053.8|88028.8|55
1644243480000|2022-02-07 14:18:00|88063.7|88038.7|88061.4|88036.4|88065.4|88040.4|88058.8|88033.8|50
1644243490000|2022-02-07 14:18:10|88061|88036|88060.6|88035.6|88064.1|88039.1|88059.6|88034.6|31
1644243500000|2022-02-07 14:18:20|88060.5|88035.5|88090|88040|88091.5|88041.5|88059.2|88031.5|51
1644243510000|2022-02-07 14:18:30|88089.9|88039.9|88087.4|88037.4|88093.4|88051.5|88075.8|88037.2|60
1644243520000|2022-02-07 14:18:40|88089.8|88039.8|88079|88054|88089.9|88054.3|88076.3|88035.9|55
1644243530000|2022-02-07 14:18:50|88077.2|88052.2|88080.3|88055.3|88096.4|88060.4|88076.5|88037.8|65
1644243540000|2022-02-07 14:19:00|88080.9|88055.9|88079.7|88054.7|88093.8|88056.5|88074.7|88038|64
1644243550000|2022-02-07 14:19:10|88079.4|88054.4|88089.4|88039.4|88096.9|88054.5|88077.8|88037.7|59
1644243560000|2022-02-07 14:19:20|88089.5|88039.5|88083|88033|88090.8|88051.9|88072.3|88031.7|61
1644243570000|2022-02-07 14:19:30|88083.8|88033.8|88098.4|88048.4|88099.8|88049.8|88067.5|88030.9|63
1644243580000|2022-02-07 14:19:40|88104.9|88054.9|88119|88069|88119.1|88069.1|88104.9|88054.9|67
1644243590000|2022-02-07 14:19:50|88118.6|88068.6|88124.7|88074.7|88125.7|88075.7|88118.4|88068.4|48
1644243600000|2022-02-07 14:20:00|88126.3|88076.3|88127|88077|88133.3|88083.3|88120.4|88070.4|64
1644243610000|2022-02-07 14:20:10|88126.1|88076.1|88118.4|88068.4|88126.4|88076.4|88118.2|88068.2|65
1644243620000|2022-02-07 14:20:20|88118.3|88068.3|88121.3|88071.3|88121.3|88084.1|88105.2|88064.4|46
1644243630000|2022-02-07 14:20:30|88120.5|88070.5|88124.1|88074.1|88124.9|88084.4|88103.2|88068.1|55
1644243640000|2022-02-07 14:20:40|88123.4|88073.4|88137.5|88087.5|88137.5|88087.5|88123.4|88073.4|69
1644243650000|2022-02-07 14:20:50|88136.8|88086.8|88137.4|88087.4|88139.5|88089.5|88129.6|88079.6|56
1644243660000|2022-02-07 14:21:00|88137.1|88087.1|88146|88096|88150.1|88100.1|88137.1|88087.1|72
1644243670000|2022-02-07 14:21:10|88146.4|88096.4|88144.1|88094.1|88146.4|88107.6|88127.6|88090|60
1644243680000|2022-02-07 14:21:20|88143.8|88093.8|88141|88091|88144.3|88103.6|88128.6|88088.7|48
1644243690000|2022-02-07 14:21:30|88141.3|88091.3|88128.4|88103.4|88141.5|88103.6|88122.9|88090.3|50
1644243700000|2022-02-07 14:21:40|88127.6|88102.6|88126|88101|88127.6|88102.6|88124.9|88099.9|49
1644243710000|2022-02-07 14:21:50|88126.3|88101.3|88112.9|88087.9|88127.9|88101.9|88112.9|88077.9|60
1644243720000|2022-02-07 14:22:00|88111.9|88086.9|88142.6|88092.6|88144.5|88103.4|88106.9|88074.1|61
1644243730000|2022-02-07 14:22:10|88131.2|88106.2|88130.9|88105.9|88147.8|88109.3|88125.7|88095.2|53
1644243740000|2022-02-07 14:22:20|88130.3|88105.3|88121.1|88096.1|88137.2|88108.7|88117.4|88081|62
1644243750000|2022-02-07 14:22:30|88121.5|88096.5|88126.7|88101.7|88127.4|88102.4|88118.4|88093.4|46
1644243760000|2022-02-07 14:22:40|88122.9|88097.9|88121.8|88096.8|88122.9|88097.9|88118.6|88093.6|54
1644243770000|2022-02-07 14:22:50|88120.9|88095.9|88115.4|88090.4|88122.1|88097.1|88114.8|88089.8|48
1644243780000|2022-02-07 14:23:00|88116.1|88091.1|88109.8|88084.8|88117.7|88092.7|88108.2|88083.2|52
1644243790000|2022-02-07 14:23:10|88109.2|88084.2|88107.6|88082.6|88110.7|88085.7|88106.3|88081.3|41
1644243800000|2022-02-07 14:23:20|88107.1|88082.1|88110.9|88085.9|88115|88090|88105.9|88080.9|44
1644243810000|2022-02-07 14:23:30|88110|88085|88111.4|88086.4|88114.2|88089.2|88110|88085|35
1644243820000|2022-02-07 14:23:40|88111.3|88086.3|88128.4|88103.4|88128.4|88103.4|88110.5|88085.5|55
1644243830000|2022-02-07 14:23:50|88128.6|88103.6|88131.9|88106.9|88133.7|88108.7|88128.1|88103.1|54
1644243840000|2022-02-07 14:24:00|88130.5|88105.5|88127.7|88102.7|88142.5|88105.5|88122.5|88092|60
1644243850000|2022-02-07 14:24:10|88127.4|88102.4|88129.3|88104.3|88129.3|88104.3|88124.8|88099.8|47
1644243860000|2022-02-07 14:24:20|88129.6|88104.6|88134.1|88109.1|88137|88112|88127.1|88102.1|55
1644243870000|2022-02-07 14:24:30|88133.7|88108.7|88138.3|88113.3|88140.6|88115.6|88130.6|88105.6|47
1644243880000|2022-02-07 14:24:40|88138.6|88113.6|88145.9|88120.9|88151.3|88126.3|88137.8|88112.8|58
1644243890000|2022-02-07 14:24:50|88145.8|88120.8|88139.4|88114.4|88145.8|88120.8|88137.9|88112.9|61
1644243900000|2022-02-07 14:25:00|88139.5|88114.5|88137.3|88112.3|88143.4|88118.4|88135.1|88110.1|68
1644243910000|2022-02-07 14:25:10|88137.1|88112.1|88135.1|88110.1|88159.9|88118.7|88133.5|88105.9|52
1644243920000|2022-02-07 14:25:20|88134.8|88109.8|88132.7|88107.7|88135.6|88110.6|88132.2|88107.2|39
1644243930000|2022-02-07 14:25:30|88132.9|88107.9|88135.2|88110.2|88136.8|88111.8|88132.9|88107.9|41
1644243940000|2022-02-07 14:25:40|88135.5|88110.5|88137.3|88112.3|88151|88113.4|88133.7|88101|46
1644243950000|2022-02-07 14:25:50|88137.5|88112.5|88136.7|88111.7|88138.5|88113.5|88135.5|88110.5|48
1644243960000|2022-02-07 14:26:00|88137.8|88112.8|88138.1|88113.1|88140.1|88115.1|88132.6|88107.6|59
1644243970000|2022-02-07 14:26:10|88137.5|88112.5|88132.3|88107.3|88138.7|88113.7|88130.9|88105.9|52
1644243980000|2022-02-07 14:26:20|88132.2|88107.2|88132.3|88107.3|88137.4|88112.4|88131.1|88106.1|50
1644243990000|2022-02-07 14:26:30|88131.7|88106.7|88114.3|88089.3|88135.5|88106.7|88112.4|88079.8|56
1644244000000|2022-02-07 14:26:40|88114.4|88089.4|88123|88098|88135.5|88098|88114.2|88085.5|48
1644244010000|2022-02-07 14:26:50|88123.3|88098.3|88125.1|88100.1|88126.4|88101.4|88119.5|88094.5|41
1644244020000|2022-02-07 14:27:00|88125.2|88100.2|88125.5|88100.5|88127.9|88102.9|88123.7|88098.7|50
1644244030000|2022-02-07 14:27:10|88125.6|88100.6|88129.1|88104.1|88140.1|88106.1|88125.6|88089.9|57
1644244040000|2022-02-07 14:27:20|88128.9|88103.9|88116.6|88091.6|88130.8|88104.1|88114.9|88078.6|43
1644244050000|2022-02-07 14:27:30|88116.4|88091.4|88117.1|88092.1|88118.6|88093.6|88115.7|88090.7|40
1644244060000|2022-02-07 14:27:40|88117|88092|88119.8|88094.8|88123.3|88098.3|88117|88092|58
1644244070000|2022-02-07 14:27:50|88120|88095|88123.8|88098.8|88135.7|88099.3|88114.1|88085.7|48
1644244080000|2022-02-07 14:28:00|88124.2|88099.2|88128.6|88103.6|88131.9|88106.9|88123.6|88098.6|47
1644244090000|2022-02-07 14:28:10|88128.4|88103.4|88113.6|88088.6|88128.4|88103.4|88113.1|88088.1|47
1644244100000|2022-02-07 14:28:20|88113.8|88088.8|88108.6|88083.6|88114.3|88089.3|88105.6|88080.6|52
1644244110000|2022-02-07 14:28:30|88107.3|88082.3|88100|88075|88114.5|88083.5|88097.8|88060.8|59
1644244120000|2022-02-07 14:28:40|88099.2|88074.2|88108.5|88083.5|88110|88085|88096.4|88071.4|59
1644244130000|2022-02-07 14:28:50|88121.7|88071.7|88107.5|88082.5|88124.4|88086.5|88105.6|88071.7|48
1644244140000|2022-02-07 14:29:00|88108.7|88083.7|88102.8|88077.8|88112.5|88087.5|88102.8|88077.8|63
1644244150000|2022-02-07 14:29:10|88102.6|88077.6|88095.3|88070.3|88111|88080|88093.6|88055.4|57
1644244160000|2022-02-07 14:29:20|88097.7|88072.7|88120|88070|88122.9|88085.9|88097.7|88059|56
1644244170000|2022-02-07 14:29:30|88122.7|88072.7|88112.3|88087.3|88128.5|88091.4|88110.1|88071.6|54
1644244180000|2022-02-07 14:29:40|88112.2|88087.2|88104.9|88079.9|88124|88088.3|88103.8|88073.3|61
1644244190000|2022-02-07 14:29:50|88105.6|88080.6|88103|88078|88105.6|88080.6|88101.2|88076.2|46
1644244200000|2022-02-07 14:30:00|88102.2|88077.2|88094.7|88069.7|88102.2|88077.2|88092.2|88067.2|72
1644244210000|2022-02-07 14:30:10|88097.7|88072.7|88108.1|88083.1|88123.4|88087.2|88094.6|88069.6|71
1644244220000|2022-02-07 14:30:20|88107.7|88082.7|88092.5|88067.5|88109.4|88084.4|88091.1|88066.1|68
1644244230000|2022-02-07 14:30:30|88092.2|88067.2|88087.3|88062.3|88103.1|88067.2|88073.2|88037.4|69
1644244240000|2022-02-07 14:30:40|88099.2|88049.2|88092|88067|88099.2|88068.7|88085.7|88048.6|56
1644244250000|2022-02-07 14:30:50|88090.5|88065.5|88089.6|88039.6|88107.1|88069.5|88078.3|88038.3|69
1644244260000|2022-02-07 14:31:00|88089|88039|88105.7|88055.7|88105.7|88068.5|88076.5|88039|74
1644244270000|2022-02-07 14:31:10|88097.1|88072.1|88126.4|88076.4|88128|88084.4|88097.1|88059.7|63
1644244280000|2022-02-07 14:31:20|88125.3|88075.3|88107.1|88082.1|88129.1|88091.7|88107|88068.5|66
1644244290000|2022-02-07 14:31:30|88106.4|88081.4|88087.8|88037.8|88113.6|88082.3|88087.8|88037.8|70
1644244300000|2022-02-07 14:31:40|88086.3|88036.3|88098.3|88073.3|88107.4|88073.4|88080.3|88035.4|68
1644244310000|2022-02-07 14:31:50|88098.9|88073.9|88099.1|88074.1|88113.3|88075.1|88087.8|88052.8|71
1644244320000|2022-02-07 14:32:00|88099.3|88074.3|88099.5|88074.5|88103|88078|88096.2|88071.2|54
1644244330000|2022-02-07 14:32:10|88097.9|88072.9|88108.5|88083.5|88121.5|88083.5|88097.9|88070.3|53
1644244340000|2022-02-07 14:32:20|88109.6|88084.6|88106.2|88081.2|88110.2|88085.2|88105.6|88080.6|50
1644244350000|2022-02-07 14:32:30|88106.3|88081.3|88106.6|88081.6|88118.7|88089.4|88103.9|88068.7|56
1644244360000|2022-02-07 14:32:40|88106.7|88081.7|88090.9|88065.9|88107.9|88082.9|88090.9|88054.7|50
1644244370000|2022-02-07 14:32:50|88090.6|88065.6|88099.4|88074.4|88099.4|88074.4|88090.6|88065.6|41
1644244380000|2022-02-07 14:33:00|88100.1|88075.1|88085.7|88060.7|88104.8|88076.9|88085.6|88047.6|53
1644244390000|2022-02-07 14:33:10|88085.6|88060.6|88084.4|88059.4|88086.4|88061.4|88083.5|88058.5|48
1644244400000|2022-02-07 14:33:20|88084.6|88059.6|88098.8|88073.8|88105.7|88075.5|88083.2|88055.7|51
1644244410000|2022-02-07 14:33:30|88098.7|88073.7|88129.7|88079.7|88130.3|88091.7|88097.1|88071.9|60
1644244420000|2022-02-07 14:33:40|88128.2|88078.2|88108.8|88083.8|88131.1|88089.2|88103|88065.4|68
1644244430000|2022-02-07 14:33:50|88108.6|88083.6|88099.9|88074.9|88112|88083.6|88093.7|88056.5|65
1644244440000|2022-02-07 14:34:00|88100.9|88075.9|88111.7|88086.7|88111.7|88086.7|88097.6|88072.6|61
1644244450000|2022-02-07 14:34:10|88110.9|88085.9|88099.4|88049.4|88130.1|88091.9|88095.9|88049.4|76
1644244460000|2022-02-07 14:34:20|88100|88050|88097.1|88072.1|88112.9|88077.2|88089.7|88049|68
1644244470000|2022-02-07 14:34:30|88097.3|88072.3|88096.3|88046.3|88102.6|88073.2|88085.8|88041.9|64
1644244480000|2022-02-07 14:34:40|88095.5|88045.5|88088.7|88063.7|88102.8|88065.1|88080.4|88040.4|67
1644244490000|2022-02-07 14:34:50|88088.1|88063.1|88103.1|88053.1|88105|88064.7|88080.3|88053.1|73
1644244500000|2022-02-07 14:35:00|88104|88054|88085.8|88060.8|88109.3|88071.6|88080.7|88046.3|71
1644244510000|2022-02-07 14:35:10|88086.1|88061.1|88064.3|88039.3|88086.5|88061.1|88064.1|88025.3|67
1644244520000|2022-02-07 14:35:20|88062.7|88037.7|88065.9|88015.9|88072.7|88038|88057.9|88014.3|61
1644244530000|2022-02-07 14:35:30|88052.5|88027.5|88057.3|88007.3|88060.5|88027.7|88049|87999|68
1644244540000|2022-02-07 14:35:40|88057.6|88007.6|88043.1|88018.1|88063.1|88024.5|88041.9|87997.2|69
1644244550000|2022-02-07 14:35:50|88041.4|88016.4|88049.1|87999.1|88059.1|88020.6|88035.7|87999.1|66
1644244560000|2022-02-07 14:36:00|88049.3|87999.3|88044.7|87994.7|88057.8|88019.5|88025.7|87988.1|76
1644244570000|2022-02-07 14:36:10|88047.1|87997.1|88048.8|88023.8|88061.2|88025.7|88034.8|87996.4|64
1644244580000|2022-02-07 14:36:20|88049.3|88024.3|88036.5|88011.5|88054.7|88025.3|88036|88002.5|73
1644244590000|2022-02-07 14:36:30|88037.3|88012.3|88036.4|88011.4|88047.6|88012.8|88024.6|87990.9|67
1644244600000|2022-02-07 14:36:40|88036.5|88011.5|88034.6|88009.6|88054.7|88018|88034.6|88001.2|70
1644244610000|2022-02-07 14:36:50|88034.5|88009.5|88060.3|88010.3|88060.6|88020.4|88033|88000.5|69
1644244620000|2022-02-07 14:37:00|88060.4|88010.4|88047.5|88022.5|88066|88030|88041|88007.2|72
1644244630000|2022-02-07 14:37:10|88048|88023|88044.2|88019.2|88058.5|88026.4|88043.5|88006.7|57
1644244640000|2022-02-07 14:37:20|88044.4|88019.4|88052.3|88027.3|88053.1|88028.1|88041.9|88016.9|65
1644244650000|2022-02-07 14:37:30|88052.6|88027.6|88056.9|88031.9|88058.2|88033.2|88052.6|88027.6|51
1644244660000|2022-02-07 14:37:40|88056.4|88031.4|88057.4|88032.4|88059.2|88034.2|88053.8|88028.8|55
1644244670000|2022-02-07 14:37:50|88057.9|88032.9|88087.1|88062.1|88104.6|88066.8|88057.9|88031.1|70
1644244680000|2022-02-07 14:38:00|88087.2|88062.2|88083.4|88033.4|88087.3|88062.2|88073.9|88032.9|65
1644244690000|2022-02-07 14:38:10|88083|88033|88057.2|88032.2|88085.9|88038.3|88049.4|88011.7|74
1644244700000|2022-02-07 14:38:20|88057|88032|88062.8|88012.8|88068.1|88033.5|88049.7|88004.4|67
1644244710000|2022-02-07 14:38:30|88062.5|88012.5|88051.2|88001.2|88062.6|88012.6|88051.2|88001.2|59
1644244720000|2022-02-07 14:38:40|88051.4|88001.4|88035.9|88010.9|88070.2|88028.2|88034.9|88001.4|68
1644244730000|2022-02-07 14:38:50|88035.3|88010.3|88043.7|88018.7|88056.9|88020.4|88033.8|88004.6|58
1644244740000|2022-02-07 14:39:00|88043.9|88018.9|88035.7|88010.7|88052|88019.6|88034.3|88002|45
1644244750000|2022-02-07 14:39:10|88035.6|88010.6|88029.5|88004.5|88043.1|88011|88026.2|87989.7|67
1644244760000|2022-02-07 14:39:20|88029.4|88004.4|88015|87965|88049.1|88011.9|88005.1|87962.8|65
1644244770000|2022-02-07 14:39:30|88015.3|87965.3|87993.7|87968.7|88015.3|87976.1|87993.1|87962.6|65
1644244780000|2022-02-07 14:39:40|87993.6|87968.6|88030.2|87980.2|88033.1|87995.5|87993|87962.9|61
1644244790000|2022-02-07 14:39:50|88028.1|87978.1|88027.8|87977.8|88028.1|87990.3|88010.2|87973.7|65
1644244800000|2022-02-07 14:40:00|88029.7|87979.7|88034.2|87984.2|88047.4|88000.5|88014.7|87977.8|73
1644244810000|2022-02-07 14:40:10|88035.2|87985.2|88020.6|87970.6|88035.2|87995.7|88008.7|87970.6|74
1644244820000|2022-02-07 14:40:20|88019.3|87969.3|88016|87991|88021|87992.4|88007.2|87968.6|57
1644244830000|2022-02-07 14:40:30|88014.7|87989.7|88012.4|87987.4|88016.6|87991.6|88008.4|87983.4|62
1644244840000|2022-02-07 14:40:40|88011.1|87986.1|88017|87992|88021.5|87994.1|88007.2|87971.5|69
1644244850000|2022-02-07 14:40:50|88016.5|87991.5|88014.7|87989.7|88019.6|87994.6|88013.3|87988.3|51
1644244860000|2022-02-07 14:41:00|88014.6|87989.6|88008.6|87983.6|88028.9|87999.2|88004|87976.7|77
1644244870000|2022-02-07 14:41:10|88007.7|87982.7|88019.1|87969.1|88022.5|87983.6|87997.4|87959.1|72
1644244880000|2022-02-07 14:41:20|88019.9|87969.9|88008.3|87958.3|88019.9|87980|87996.3|87958.3|62
1644244890000|2022-02-07 14:41:30|88006.1|87956.1|88008.3|87958.3|88009.5|87966.6|87991.6|87951.3|59
1644244900000|2022-02-07 14:41:40|88010.5|87960.5|88003.1|87953.1|88013|87976.4|87989.9|87951.1|65
1644244910000|2022-02-07 14:41:50|88002.6|87952.6|87996|87971|88016|87978.3|87994.5|87952.6|65
1644244920000|2022-02-07 14:42:00|87996.6|87971.6|88003.3|87953.3|88003.3|87971.6|87982.7|87943.1|72
1644244930000|2022-02-07 14:42:10|88003.2|87953.2|88037|87987|88039.3|87995.8|88003.2|87953.2|66
1644244940000|2022-02-07 14:42:20|88036|87986|88016.2|87966.2|88037.5|87987.5|88012.6|87962.6|68
1644244950000|2022-02-07 14:42:30|88002.4|87977.4|88002.4|87977.4|88014.8|87978.4|87999.2|87963|55
1644244960000|2022-02-07 14:42:40|88001.4|87976.4|88008.5|87958.5|88017.4|87981.7|87997.4|87954.7|70
1644244970000|2022-02-07 14:42:50|88005.5|87955.5|87985.5|87935.5|88006.3|87956.3|87985.5|87935.5|68
1644244980000|2022-02-07 14:43:00|87985.6|87935.6|88021.9|87971.9|88021.9|87971.9|87985.6|87935.6|69
1644244990000|2022-02-07 14:43:10|88017|87967|88018.8|87968.8|88022.7|87982.6|88005.8|87959.9|67
1644245000000|2022-02-07 14:43:20|88018.4|87968.4|88016.6|87966.6|88022.1|87972.1|88012.5|87962.5|60
1644245010000|2022-02-07 14:43:30|88016|87966|88008|87958|88016.9|87970.7|87995.7|87952.3|73
1644245020000|2022-02-07 14:43:40|88007.7|87957.7|88019.8|87969.8|88021.9|87975.5|87995.3|87957.7|77
1644245030000|2022-02-07 14:43:50|88016.8|87966.8|87995.4|87970.4|88017|87975.8|87995.3|87959.3|63
1644245040000|2022-02-07 14:44:00|87995.2|87970.2|88006.5|87981.5|88018|87982.2|87992.5|87955.5|73
1644245050000|2022-02-07 14:44:10|88006.7|87981.7|88021.1|87971.1|88023.1|87986.3|88006.7|87969.2|62
1644245060000|2022-02-07 14:44:20|88021.3|87971.3|88006.5|87956.5|88025.2|87987|87994.4|87956.5|68
1644245070000|2022-02-07 14:44:30|88006.6|87956.6|87999.3|87949.3|88006.6|87969.2|87987|87948.1|63
1644245080000|2022-02-07 14:44:40|88000|87950|87988.2|87963.2|88006.5|87967.3|87988.2|87948.6|66
1644245090000|2022-02-07 14:44:50|87985.9|87960.9|87989.1|87964.1|87998.2|87965|87984.7|87948.2|61
1644245100000|2022-02-07 14:45:00|87989.3|87964.3|87984.4|87959.4|87991.4|87966.4|87984.4|87959.4|61
1644245110000|2022-02-07 14:45:10|87984.5|87959.5|87980|87955|87991.3|87960|87976.6|87940|57
1644245120000|2022-02-07 14:45:20|87981|87956|87977.8|87927.8|87992.9|87956.8|87966.8|87926|70
1644245130000|2022-02-07 14:45:30|87976.5|87926.5|87961|87936|87978.7|87940.2|87958|87925.1|62
1644245140000|2022-02-07 14:45:40|87960.2|87935.2|87948|87898|87974.7|87937.4|87937.1|87896|73
1644245150000|2022-02-07 14:45:50|87945.3|87895.3|87954.7|87929.7|87967|87930.2|87939.7|87895.3|71
1644245160000|2022-02-07 14:46:00|87955|87930|87963.4|87938.4|87975.7|87939.4|87955|87919.4|68
1644245170000|2022-02-07 14:46:10|87963.7|87938.7|87972.8|87922.8|87974.6|87941.5|87959.8|87918.5|67
1644245180000|2022-02-07 14:46:20|87976.1|87926.1|87965.8|87940.8|87978.9|87942.8|87961.2|87923.8|64
1644245190000|2022-02-07 14:46:30|87965.6|87940.6|87976.9|87951.9|87979.8|87951.9|87964.5|87926.4|61
1644245200000|2022-02-07 14:46:40|87976.7|87951.7|87982.6|87932.6|87984.2|87951.7|87969.6|87932.5|56
1644245210000|2022-02-07 14:46:50|87982.7|87932.7|87968.9|87943.9|87984.8|87944.4|87968.9|87930.7|40
1644245220000|2022-02-07 14:47:00|87968.7|87943.7|87961|87936|87973.2|87944.6|87954.4|87923.2|68
1644245230000|2022-02-07 14:47:10|87961.5|87936.5|87977.2|87952.2|87980.8|87952.2|87960.9|87927.3|70
1644245240000|2022-02-07 14:47:20|87976.5|87951.5|87984|87959|87994.8|87961.3|87976.5|87943.1|70
1644245250000|2022-02-07 14:47:30|87983.7|87958.7|88018.7|87968.7|88023.4|87991|87983.7|87957.3|66
1644245260000|2022-02-07 14:47:40|88020.5|87970.5|88006|87981|88022.6|87988|88003.9|87966.6|61
1644245270000|2022-02-07 14:47:50|88005.3|87980.3|87999.8|87974.8|88007.6|87982.6|87999.6|87974.6|51
1644245280000|2022-02-07 14:48:00|88000.1|87975.1|88005|87980|88017.5|87980|87998.6|87967.5|52
1644245290000|2022-02-07 14:48:10|88018.3|87968.3|88011.2|87986.2|88019.5|87986.2|88004.1|87966.8|57
1644245300000|2022-02-07 14:48:20|88011.8|87986.8|88029.9|87979.9|88030|87991.8|88011.8|87977|59
1644245310000|2022-02-07 14:48:30|88029.7|87979.7|88020.9|87995.9|88029.7|88000.8|88016.5|87978.9|52
1644245320000|2022-02-07 14:48:40|88018.9|87993.9|88028.5|88003.5|88034.8|88009.8|88018.7|87993.7|59
1644245330000|2022-02-07 14:48:50|88029.2|88004.2|88032.8|88007.8|88032.8|88007.8|88027.5|88002.5|59
1644245340000|2022-02-07 14:49:00|88032.9|88007.9|88033.2|88008.2|88033.2|88008.2|88026.9|88001.9|64
1644245350000|2022-02-07 14:49:10|88033.1|88008.1|88028.6|88003.6|88033.1|88008.1|88028.1|88003.1|54
1644245360000|2022-02-07 14:49:20|88028.8|88003.8|88027.3|88002.3|88045.1|88008.9|88027.3|87990.6|51
1644245370000|2022-02-07 14:49:30|88027.7|88002.7|88034.6|88009.6|88046.4|88010.4|88026.7|87995.5|59
1644245380000|2022-02-07 14:49:40|88034.9|88009.9|88035.4|88010.4|88037.6|88012.6|88034.5|88009.5|56
1644245390000|2022-02-07 14:49:50|88035.2|88010.2|88021.3|87996.3|88035.2|88010.2|88020.2|87995.2|62
1644245400000|2022-02-07 14:50:00|88021.6|87996.6|88019.2|87994.2|88025.7|88000.7|88015.9|87990.9|66
1644245410000|2022-02-07 14:50:10|88018.7|87993.7|88024.5|87999.5|88028.5|88003.5|88018.5|87993.5|63
1644245420000|2022-02-07 14:50:20|88024.1|87999.1|88002.4|87977.4|88025.1|88000.1|88002.4|87968.6|47
1644245430000|2022-02-07 14:50:30|88002.8|87977.8|87995.1|87970.1|88002.8|87977.8|87993.6|87968.6|66
1644245440000|2022-02-07 14:50:40|87996|87971|87992.3|87967.3|87996|87971|87986.8|87961.8|68
1644245450000|2022-02-07 14:50:50|87991.8|87966.8|87997.2|87947.2|88005.1|87967.6|87984.6|87946.1|61
1644245460000|2022-02-07 14:51:00|87997.4|87947.4|87982|87957|87997.6|87963.2|87974.2|87943.2|76
1644245470000|2022-02-07 14:51:10|87982.5|87957.5|87981.5|87956.5|87983.2|87958.2|87978|87953|62
1644245480000|2022-02-07 14:51:20|87981.4|87956.4|87975.9|87925.9|87981.6|87956.6|87962.4|87922.6|68
1644245490000|2022-02-07 14:51:30|87974.8|87924.8|87956.3|87931.3|87974.8|87935.7|87954.7|87918.6|66
1644245500000|2022-02-07 14:51:40|87956.5|87931.5|87958.5|87933.5|87969.4|87934.5|87954.9|87916.3|68
1644245510000|2022-02-07 14:51:50|87957.5|87932.5|87948.9|87923.9|87958.6|87933.6|87944.8|87919.8|62
1644245520000|2022-02-07 14:52:00|87949.9|87924.9|87960.6|87935.6|87968.9|87937.2|87949.7|87916.9|57
1644245530000|2022-02-07 14:52:10|87961|87936|87957.4|87932.4|87963.9|87936|87949.9|87912.5|64
1644245540000|2022-02-07 14:52:20|87957.2|87932.2|87956.1|87931.1|87960.7|87935.7|87956.1|87931.1|61
1644245550000|2022-02-07 14:52:30|87956.4|87931.4|87952.4|87902.4|87957.2|87932.2|87941.2|87900.8|61
1644245560000|2022-02-07 14:52:40|87952.5|87902.5|87938.7|87913.7|87952.5|87917.3|87933.2|87896.1|65
1644245570000|2022-02-07 14:52:50|87938.2|87913.2|87941|87916|87959.1|87925.6|87938.2|87902.3|68
1644245580000|2022-02-07 14:53:00|87939.9|87914.9|87960|87910|87960.3|87922.3|87935.9|87897.6|70
1644245590000|2022-02-07 14:53:10|87959.6|87909.6|87960.5|87910.5|87961.5|87923.8|87941|87903.6|67
1644245600000|2022-02-07 14:53:20|87960.3|87910.3|87951.4|87926.4|87962.2|87927.4|87948.7|87909.9|65
1644245610000|2022-02-07 14:53:30|87951.9|87926.9|87958.5|87908.5|87965.3|87929.6|87946.4|87906.7|59
1644245620000|2022-02-07 14:53:40|87958.1|87908.1|87937|87912|87958.4|87917.4|87933.7|87897.9|67
1644245630000|2022-02-07 14:53:50|87938.9|87913.9|87950.1|87925.1|87956.1|87925.7|87938.9|87902.8|65
1644245640000|2022-02-07 14:54:00|87950.2|87925.2|87966.5|87916.5|87972.9|87933.3|87944.7|87910.9|60
1644245650000|2022-02-07 14:54:10|87967.4|87917.4|87958.6|87908.6|87972.4|87927.6|87947.2|87907.1|67
1644245660000|2022-02-07 14:54:20|87957.6|87907.6|87949.4|87899.4|87959.1|87919.1|87935|87897.9|62
1644245670000|2022-02-07 14:54:30|87949.2|87899.2|87936.9|87886.9|87949.2|87910.6|87923.2|87886.2|61
1644245680000|2022-02-07 14:54:40|87936.1|87886.1|87906.2|87881.2|87938.2|87899.4|87899.4|87867|66
1644245690000|2022-02-07 14:54:50|87906.4|87881.4|87895.1|87870.1|87906.8|87881.8|87893.4|87868.4|58
1644245700000|2022-02-07 14:55:00|87895.9|87870.9|87909.9|87859.9|87915.5|87876.4|87890.1|87854.3|68
1644245710000|2022-02-07 14:55:10|87909.8|87859.8|87890.9|87840.9|87910.5|87869.1|87875.4|87837|72
1644245720000|2022-02-07 14:55:20|87890.5|87840.5|87866.5|87816.5|87890.5|87849.9|87866.5|87816.5|70
1644245730000|2022-02-07 14:55:30|87864.5|87814.5|87878.2|87828.2|87882.5|87844.6|87859.3|87811|69
1644245740000|2022-02-07 14:55:40|87877.4|87827.4|87879.2|87854.2|87898.9|87861.1|87866.1|87827.4|74
1644245750000|2022-02-07 14:55:50|87879.7|87854.7|87874.2|87849.2|87900.3|87862.9|87872.3|87835.6|69
1644245760000|2022-02-07 14:56:00|87874.7|87849.7|87883.8|87833.8|87883.8|87851.1|87861.1|87825.2|76
1644245770000|2022-02-07 14:56:10|87870.2|87845.2|87882.4|87857.4|87885.8|87860.8|87865.2|87826.4|76
1644245780000|2022-02-07 14:56:20|87883.6|87858.6|87880.9|87855.9|87886.2|87861.2|87876.7|87851.7|69
1644245790000|2022-02-07 14:56:30|87881.7|87856.7|87879.8|87854.8|87902.8|87868.1|87875.7|87850.7|64
1644245800000|2022-02-07 14:56:40|87880.2|87855.2|87870.8|87845.8|87880.2|87855.2|87867.9|87842.9|59
1644245810000|2022-02-07 14:56:50|87870.6|87845.6|87869.8|87844.8|87874.1|87849.1|87869.1|87844.1|49
1644245820000|2022-02-07 14:57:00|87867.8|87842.8|87872.5|87847.5|87872.7|87847.7|87867.8|87842.8|54
1644245830000|2022-02-07 14:57:10|87872|87847|87871.4|87846.4|87875.1|87850.1|87867.7|87842.7|63
1644245840000|2022-02-07 14:57:20|87871|87846|87870.2|87845.2|87872|87847|87867.6|87842.6|59
1644245850000|2022-02-07 14:57:30|87870.3|87845.3|87871.1|87846.1|87873.5|87848.5|87863.5|87838.5|67
1644245860000|2022-02-07 14:57:40|87871.2|87846.2|87871.9|87846.9|87873|87848|87869.6|87844.6|54
1644245870000|2022-02-07 14:57:50|87871.6|87846.6|87882.6|87857.6|87902.2|87864.9|87870.5|87845.5|68
1644245880000|2022-02-07 14:58:00|87881.9|87856.9|87901.7|87851.7|87908.1|87870.9|87881.8|87851.7|69
1644245890000|2022-02-07 14:58:10|87902.5|87852.5|87896.2|87871.2|87909.8|87884.8|87877.6|87846.7|66
1644245900000|2022-02-07 14:58:20|87903.3|87853.3|87894.1|87869.1|87905.9|87874.6|87883.4|87846.4|72
1644245910000|2022-02-07 14:58:30|87893.7|87868.7|87912.7|87862.7|87914.2|87873.1|87886.4|87850.1|67
1644245920000|2022-02-07 14:58:40|87912.6|87862.6|87887.3|87862.3|87912.6|87876.9|87886.2|87852.9|64
1644245930000|2022-02-07 14:58:50|87887.4|87862.4|87890.1|87865.1|87902.3|87868.2|87881.7|87850.5|66
1644245940000|2022-02-07 14:59:00|87890.2|87865.2|87871.7|87821.7|87907.7|87870|87869|87821.7|69
1644245950000|2022-02-07 14:59:10|87872.1|87822.1|87875.3|87850.3|87889.4|87852.9|87863.8|87813.8|71
1644245960000|2022-02-07 14:59:20|87874.6|87849.6|87865.4|87840.4|87884.3|87859.3|87865.4|87840.4|65
1644245970000|2022-02-07 14:59:30|87880.5|87830.5|87880.1|87855.1|87894.3|87857.2|87868.1|87830.1|65
1644245980000|2022-02-07 14:59:40|87877.7|87852.7|87897.1|87847.1|87906.2|87870|87877.7|87847.1|73
1644245990000|2022-02-07 14:59:50|87894.8|87844.8|87877.1|87852.1|87895.7|87855.5|87873.9|87843|69
1644246000000|2022-02-07 15:00:00|87878|87853|87871.8|87846.8|87885.2|87853.9|87866.1|87828.2|70
1644246010000|2022-02-07 15:00:10|87872.9|87847.9|87854.6|87829.6|87872.9|87847.9|87854.6|87819.3|73
1644246020000|2022-02-07 15:00:20|87853.9|87828.9|87848.1|87823.1|87863.8|87828.9|87841.1|87808.5|71
1644246030000|2022-02-07 15:00:30|87847.5|87822.5|87844.1|87819.1|87868.7|87831.2|87844.1|87803.3|71
1644246040000|2022-02-07 15:00:40|87844|87819|87848.6|87823.6|87861.6|87825.2|87833.9|87797.3|70
1644246050000|2022-02-07 15:00:50|87848.5|87823.5|87863.9|87838.9|87883.7|87844.3|87847.1|87820.5|74
1644246060000|2022-02-07 15:01:00|87858.7|87833.7|87898.9|87848.9|87899.9|87857.6|87858.1|87833.1|70
1644246070000|2022-02-07 15:01:10|87897.6|87847.6|87894.7|87844.7|87900.6|87850.6|87889.6|87839.6|60
1644246080000|2022-02-07 15:01:20|87894.1|87844.1|87877.8|87827.8|87895.1|87852.1|87866.8|87827.8|67
1644246090000|2022-02-07 15:01:30|87862.6|87837.6|87869.3|87844.3|87876.6|87851.6|87860.1|87818.1|69
1644246100000|2022-02-07 15:01:40|87867.8|87842.8|87879.1|87854.1|87880.8|87855.8|87866.2|87830.6|66
1644246110000|2022-02-07 15:01:50|87879.8|87854.8|87908.6|87858.6|87908.6|87875.9|87873.1|87847.5|71
1644246120000|2022-02-07 15:02:00|87896.2|87871.2|87912|87862|87913.2|87875.2|87892|87855.9|57
1644246130000|2022-02-07 15:02:10|87911.8|87861.8|87897.7|87872.7|87912.2|87875.6|87894.5|87860.4|43
1644246140000|2022-02-07 15:02:20|87897.5|87872.5|87898.7|87873.7|87901|87876|87894.6|87869.6|54
1644246150000|2022-02-07 15:02:30|87899.4|87874.4|87908.5|87883.5|87909.3|87884.3|87899.4|87874.4|63
1644246160000|2022-02-07 15:02:40|87907.6|87882.6|87908.1|87883.1|87917.5|87886.2|87903.1|87864.7|56
1644246170000|2022-02-07 15:02:50|87908.6|87883.6|87908.5|87883.5|87912.1|87884.2|87898.4|87859.3|67
1644246180000|2022-02-07 15:03:00|87906.4|87881.4|87927.8|87902.8|87946|87905.9|87905.5|87879.8|72
1644246190000|2022-02-07 15:03:10|87927.3|87902.3|87912.3|87862.3|87937.3|87904|87912.2|87862.2|65
1644246200000|2022-02-07 15:03:20|87915|87865|87908.2|87883.2|87928.6|87890.6|87906.5|87865|62
1644246210000|2022-02-07 15:03:30|87908.7|87883.7|87924.6|87899.6|87925.4|87900.4|87902.6|87877.6|65
1644246220000|2022-02-07 15:03:40|87925.5|87900.5|87943.6|87918.6|87967.7|87925.8|87924.8|87895.4|72
1644246230000|2022-02-07 15:03:50|87942.9|87917.9|87943.6|87918.6|87961.5|87920.5|87928.2|87893.2|69
1644246240000|2022-02-07 15:04:00|87955.1|87905.1|87965.9|87915.9|87985.3|87947.9|87940.3|87898.2|73
1644246250000|2022-02-07 15:04:10|87966|87916|87939.1|87914.1|87968.8|87927.9|87936.2|87901.5|67
1644246260000|2022-02-07 15:04:20|87938.7|87913.7|87963.5|87938.5|87976.7|87942.2|87935.7|87910.7|66
1644246270000|2022-02-07 15:04:30|87964|87939|87965.3|87940.3|87983.8|87948.1|87956.7|87914.2|71
1644246280000|2022-02-07 15:04:40|87965|87940|87942.1|87917.1|87976.3|87943.6|87939.7|87914.7|70
1644246290000|2022-02-07 15:04:50|87942|87917|87953.9|87928.9|87967.7|87929.7|87941.6|87901.1|69
1644246300000|2022-02-07 15:05:00|87956.9|87931.9|87965.1|87915.1|87966.7|87931.9|87940.7|87903.4|77
1644246310000|2022-02-07 15:05:10|87964.8|87914.8|87959.9|87909.9|87970.4|87927.4|87950.6|87909.9|57
1644246320000|2022-02-07 15:05:20|87960.2|87910.2|87928.3|87903.3|87961.6|87925.3|87928.2|87888.5|67
1644246330000|2022-02-07 15:05:30|87928.9|87903.9|87925|87900|87939.3|87905|87917.9|87879.5|65
1644246340000|2022-02-07 15:05:40|87924.9|87899.9|87897.9|87872.9|87926|87900.3|87896.9|87858|68
1644246350000|2022-02-07 15:05:50|87898|87873|87901.4|87851.4|87904.9|87874.4|87891.3|87850.8|68
1644246360000|2022-02-07 15:06:00|87897.4|87847.4|87889.6|87864.6|87901.2|87868.1|87882.2|87842.1|61
1644246370000|2022-02-07 15:06:10|87889.3|87864.3|87888.5|87863.5|87903.5|87866.5|87888|87852|49
1644246380000|2022-02-07 15:06:20|87889.9|87864.9|87884.4|87859.4|87906.8|87871.1|87884.4|87853.7|48
1644246390000|2022-02-07 15:06:30|87882.8|87857.8|87884.6|87859.6|87894.4|87860.8|87878.8|87841.6|54
1644246400000|2022-02-07 15:06:40|87885|87860|87875|87850|87890.3|87860.7|87874.6|87839.1|61
1644246410000|2022-02-07 15:06:50|87874.8|87849.8|87858.1|87833.1|87884|87851.8|87858.1|87820.6|67
1644246420000|2022-02-07 15:07:00|87869.3|87819.3|87855|87830|87872.9|87835|87849.4|87811|65
1644246430000|2022-02-07 15:07:10|87854.9|87829.9|87847.3|87822.3|87870.8|87833.2|87837.9|87798.7|71
1644246440000|2022-02-07 15:07:20|87847.5|87822.5|87852.3|87827.3|87854.1|87828.3|87842.7|87804.1|56
1644246450000|2022-02-07 15:07:30|87851.6|87826.6|87852.8|87827.8|87854.7|87829.7|87851.1|87826.1|41
1644246460000|2022-02-07 15:07:40|87853.5|87828.5|87855.1|87830.1|87859.4|87834.4|87853.1|87828.1|49
1644246470000|2022-02-07 15:07:50|87855.2|87830.2|87850.5|87825.5|87859.5|87830.6|87845.4|87809.3|54
1644246480000|2022-02-07 15:08:00|87851.2|87826.2|87858.5|87833.5|87865.4|87840.4|87851.2|87826.2|57
1644246490000|2022-02-07 15:08:10|87856.8|87831.8|87872.9|87822.9|87873|87837.4|87856.2|87819.4|57
1644246500000|2022-02-07 15:08:20|87872.8|87822.8|87874.9|87824.9|87884.1|87843.4|87862.2|87822.5|66
1644246510000|2022-02-07 15:08:30|87874.2|87824.2|87861.7|87836.7|87876.1|87837|87860.7|87822.6|56
1644246520000|2022-02-07 15:08:40|87862.3|87837.3|87863.1|87838.1|87882.7|87844.8|87860.1|87828|62
1644246530000|2022-02-07 15:08:50|87862.7|87837.7|87855.9|87830.9|87872.2|87837.7|87853.9|87818|60
1644246540000|2022-02-07 15:09:00|87855.1|87830.1|87856|87831|87868.1|87831.1|87847|87809.2|65
1644246550000|2022-02-07 15:09:10|87856.4|87831.4|87859.3|87834.3|87861.5|87836.5|87853.1|87828.1|54
1644246560000|2022-02-07 15:09:20|87858.6|87833.6|87854.8|87829.8|87860.4|87835.4|87854.7|87829.7|52
1644246570000|2022-02-07 15:09:30|87855.9|87830.9|87875.4|87825.4|87875.4|87837.3|87853.6|87823.2|46
1644246580000|2022-02-07 15:09:40|87874.9|87824.9|87866|87841|87876.9|87841.8|87861.5|87824.1|50
1644246590000|2022-02-07 15:09:50|87865.9|87840.9|87869.6|87844.6|87871.9|87846.9|87865.8|87840.8|48
1644246600000|2022-02-07 15:10:00|87869.7|87844.7|87870.2|87845.2|87889.8|87848.7|87856.4|87817.3|66
1644246610000|2022-02-07 15:10:10|87869.9|87844.9|87870.2|87845.2|87888.7|87851.9|87865.4|87832.8|62
1644246620000|2022-02-07 15:10:20|87869.1|87844.1|87861.3|87836.3|87869.2|87844.2|87857.3|87832.3|62
1644246630000|2022-02-07 15:10:30|87873.4|87823.4|87867.1|87842.1|87873.8|87842.7|87857.7|87823.4|64
1644246640000|2022-02-07 15:10:40|87866.4|87841.4|87866.7|87841.7|87869.2|87844.2|87866.1|87841.1|53
1644246650000|2022-02-07 15:10:50|87866.3|87841.3|87862.1|87837.1|87878.3|87841.3|87858.4|87824.5|57
1644246660000|2022-02-07 15:11:00|87862.7|87837.7|87877.1|87852.1|87877.2|87852.2|87858.5|87833.5|63
1644246670000|2022-02-07 15:11:10|87877|87852|87908.3|87883.3|87908.3|87883.3|87876.5|87851.5|66
1644246680000|2022-02-07 15:11:20|87909.6|87884.6|87913.5|87888.5|87937.1|87899.5|87907.4|87870.9|76
1644246690000|2022-02-07 15:11:30|87912.2|87887.2|87909.4|87884.4|87924.4|87899.4|87905.9|87869.3|68
1644246700000|2022-02-07 15:11:40|87909.3|87884.3|87904.9|87879.9|87909.7|87884.7|87896.5|87871.5|64
1644246710000|2022-02-07 15:11:50|87903|87878|87906|87881|87908.7|87883.7|87894|87858|65
1644246720000|2022-02-07 15:12:00|87907.2|87882.2|87907.9|87882.9|87931|87895.3|87900.6|87868.5|74
1644246730000|2022-02-07 15:12:10|87911.5|87886.5|87946|87896|87946|87909.8|87910.7|87880.8|70
1644246740000|2022-02-07 15:12:20|87947|87897|87969.2|87919.2|87969.2|87923.2|87940.7|87897|70
1644246750000|2022-02-07 15:12:30|87967.3|87917.3|87964.6|87914.6|87975.9|87938.5|87954.8|87911.4|75
1644246760000|2022-02-07 15:12:40|87965.3|87915.3|87935|87910|87971.1|87933.6|87934.8|87900|71
1644246770000|2022-02-07 15:12:50|87935.5|87910.5|87928.1|87903.1|87943.5|87911.2|87927.9|87892.4|67
1644246780000|2022-02-07 15:13:00|87927.8|87902.8|87933.2|87908.2|87963.5|87917.4|87925.7|87895.5|72
1644246790000|2022-02-07 15:13:10|87932.5|87907.5|87933.8|87908.8|87935.2|87910.2|87929.1|87904.1|67
1644246800000|2022-02-07 15:13:20|87935|87910|87937.2|87912.2|87937.2|87912.2|87927.9|87902.9|64
1644246810000|2022-02-07 15:13:30|87937|87912|87928.7|87903.7|87954.3|87920.2|87928|87903|72
1644246820000|2022-02-07 15:13:40|87928.3|87903.3|87936.3|87911.3|87946.6|87911.3|87925|87896.6|63
1644246830000|2022-02-07 15:13:50|87937.1|87912.1|87924.1|87899.1|87941.2|87913.7|87923.7|87888.5|72
1644246840000|2022-02-07 15:14:00|87923.3|87898.3|87935.5|87910.5|87949.7|87912.6|87923.3|87898.3|73
1644246850000|2022-02-07 15:14:10|87935.2|87910.2|87917.6|87892.6|87941.5|87910.2|87917.6|87889.3|70
1644246860000|2022-02-07 15:14:20|87917.3|87892.3|87909.5|87884.5|87925.7|87898.3|87908.4|87874.2|76
1644246870000|2022-02-07 15:14:30|87909|87884|87912.4|87887.4|87930.8|87891.3|87908.9|87876.7|68
1644246880000|2022-02-07 15:14:40|87912.6|87887.6|87907.1|87882.1|87916|87891|87904.6|87879.6|61
1644246890000|2022-02-07 15:14:50|87907.5|87882.5|87898.5|87873.5|87914.4|87882.5|87895.1|87857.2|63
1644246900000|2022-02-07 15:15:00|87898.1|87873.1|87896.8|87871.8|87902.2|87877.2|87893.3|87868.3|68
1644246910000|2022-02-07 15:15:10|87896.7|87871.7|87905.5|87880.5|87918.2|87884.1|87896.7|87868.2|50
1644246920000|2022-02-07 15:15:20|87905.6|87880.6|87896.1|87871.1|87905.8|87880.8|87895.7|87870.7|47
1644246930000|2022-02-07 15:15:30|87895.6|87870.6|87887.3|87862.3|87904.5|87873.4|87886.7|87850|52
1644246940000|2022-02-07 15:15:40|87887.6|87862.6|87882.2|87857.2|87889.5|87864.5|87882.2|87857.2|52
1644246950000|2022-02-07 15:15:50|87883.4|87858.4|87884|87859|87889.1|87864.1|87881.5|87856.5|59
1644246960000|2022-02-07 15:16:00|87884.7|87859.7|87878.2|87853.2|87887.4|87862.4|87878.2|87853.2|63
1644246970000|2022-02-07 15:16:10|87878|87853|87886.1|87861.1|87886.5|87861.5|87873.7|87848.7|72
1644246980000|2022-02-07 15:16:20|87885.3|87860.3|87876.7|87851.7|87888|87863|87869.1|87844.1|70
1644246990000|2022-02-07 15:16:30|87876.8|87851.8|87868.1|87843.1|87879.3|87854.3|87867.9|87842.9|70
1644247000000|2022-02-07 15:16:40|87870.2|87845.2|87867|87842|87879.7|87845.7|87864.7|87828|54
1644247010000|2022-02-07 15:16:50|87864.7|87839.7|87854.6|87829.6|87868.5|87839.7|87851.5|87816.7|61
1644247020000|2022-02-07 15:17:00|87854.8|87829.8|87868.8|87843.8|87872.1|87847.1|87853.9|87828.9|73
1644247030000|2022-02-07 15:17:10|87868.6|87843.6|87872.6|87847.6|87873.3|87848.3|87864.1|87839.1|67
1644247040000|2022-02-07 15:17:20|87872.7|87847.7|87883.5|87858.5|87883.5|87858.5|87872.7|87847.7|65
1644247050000|2022-02-07 15:17:30|87883.6|87858.6|87881.7|87856.7|87892.1|87858.6|87879|87840.1|55
1644247060000|2022-02-07 15:17:40|87881.5|87856.5|87865.9|87840.9|87882.7|87857.7|87865.9|87840.9|57
1644247070000|2022-02-07 15:17:50|87865.7|87840.7|87850.2|87825.2|87873.2|87840.7|87848.7|87823.2|67
1644247080000|2022-02-07 15:18:00|87851.5|87826.5|87849.9|87824.9|87858.1|87833.1|87849.5|87824.5|59
1644247090000|2022-02-07 15:18:10|87850.2|87825.2|87853.9|87828.9|87858.4|87833.4|87847.9|87822.9|64
1644247100000|2022-02-07 15:18:20|87854.2|87829.2|87850.6|87825.6|87854.2|87829.2|87849.6|87824.6|56
1644247110000|2022-02-07 15:18:30|87851.3|87826.3|87851.2|87826.2|87852.7|87827.7|87847.6|87822.6|55
1644247120000|2022-02-07 15:18:40|87850.3|87825.3|87846.4|87821.4|87851.8|87826.8|87846.2|87821.2|47
1644247130000|2022-02-07 15:18:50|87845.6|87820.6|87844.6|87819.6|87848.1|87823.1|87842.2|87817.2|46
1644247140000|2022-02-07 15:19:00|87844.8|87819.8|87847.1|87822.1|87847.1|87822.1|87843.1|87818.1|46
1644247150000|2022-02-07 15:19:10|87846.8|87821.8|87861.8|87836.8|87863.5|87838.5|87846.8|87821.8|69
1644247160000|2022-02-07 15:19:20|87862|87837|87852.3|87827.3|87864.3|87839.3|87849.8|87824.8|48
1644247170000|2022-02-07 15:19:30|87852|87827|87837.3|87812.3|87863.3|87838.3|87836.1|87799.7|73
1644247180000|2022-02-07 15:19:40|87839.5|87814.5|87849.3|87824.3|87849.8|87824.8|87838.9|87813.9|52
1644247190000|2022-02-07 15:19:50|87849.5|87824.5|87852.8|87827.8|87854.1|87829.1|87849.4|87824.4|57
1644247200000|2022-02-07 15:20:00|87852.6|87827.6|87849.5|87824.5|87854.7|87829.7|87845.9|87820.9|55
1644247210000|2022-02-07 15:20:10|87849.6|87824.6|87851.2|87826.2|87852.2|87827.2|87848.2|87823.2|56
1644247220000|2022-02-07 15:20:20|87851.8|87826.8|87870.3|87820.3|87870.3|87832.5|87847.5|87820.3|68
1644247230000|2022-02-07 15:20:30|87851.9|87826.9|87850.1|87825.1|87853.7|87828.7|87848.7|87823.7|53
1644247240000|2022-02-07 15:20:40|87851.1|87826.1|87850.7|87825.7|87852|87827|87843.7|87818.7|52
1644247250000|2022-02-07 15:20:50|87850.1|87825.1|87849.1|87824.1|87852|87827|87848.3|87823.3|46
1644247260000|2022-02-07 15:21:00|87848.3|87823.3|87842.9|87817.9|87848.8|87823.8|87842.9|87817.9|55
1644247270000|2022-02-07 15:21:10|87842.4|87817.4|87840.4|87815.4|87847.8|87822.8|87839.1|87814.1|53
1644247280000|2022-02-07 15:21:20|87841.5|87816.5|87839.5|87814.5|87855|87822.7|87833.7|87796.4|71
1644247290000|2022-02-07 15:21:30|87839.3|87814.3|87822|87797|87841.4|87814.3|87820.2|87790.4|64
1644247300000|2022-02-07 15:21:40|87820.8|87795.8|87837.9|87812.9|87846.6|87812.9|87817|87792|68
1644247310000|2022-02-07 15:21:50|87837.8|87812.8|87841.1|87816.1|87854.7|87817.3|87837.1|87803.3|59
1644247320000|2022-02-07 15:22:00|87841|87816|87843.5|87818.5|87845|87820|87839.5|87814.5|56
1644247330000|2022-02-07 15:22:10|87844.1|87819.1|87852.3|87827.3|87852.5|87827.5|87844.1|87819.1|56
1644247340000|2022-02-07 15:22:20|87852.2|87827.2|87838.5|87813.5|87852.7|87827.7|87838.5|87813.5|70
1644247350000|2022-02-07 15:22:30|87839.2|87814.2|87851.9|87826.9|87852.5|87827.5|87835.2|87810.2|74
1644247360000|2022-02-07 15:22:40|87850.2|87825.2|87854.7|87829.7|87869.9|87831.9|87842.6|87817.6|68
1644247370000|2022-02-07 15:22:50|87859.1|87834.1|87875.2|87850.2|87886.4|87851.6|87858.9|87822.3|72
1644247380000|2022-02-07 15:23:00|87875.5|87850.5|87859.9|87834.9|87893.3|87852.1|87856.5|87821.1|71
1644247390000|2022-02-07 15:23:10|87863.5|87838.5|87861.8|87836.8|87873.6|87839.4|87858.3|87822.5|63
1644247400000|2022-02-07 15:23:20|87862.1|87837.1|87857.2|87832.2|87870|87838.3|87852.3|87815.6|64
1644247410000|2022-02-07 15:23:30|87856.9|87831.9|87856.3|87831.3|87857.1|87832.1|87847.1|87822.1|64
1644247420000|2022-02-07 15:23:40|87851.7|87826.7|87846.8|87821.8|87859.8|87827|87844.4|87809.8|69
1644247430000|2022-02-07 15:23:50|87847.5|87822.5|87842|87817|87859.7|87823.3|87840.2|87804.1|61
1644247440000|2022-02-07 15:24:00|87842.1|87817.1|87861.2|87836.2|87877|87841.9|87838.4|87798.9|69
1644247450000|2022-02-07 15:24:10|87860.4|87835.4|87848.9|87823.9|87872.4|87837|87846.8|87810.5|71
1644247460000|2022-02-07 15:24:20|87847.2|87822.2|87842.4|87817.4|87862.7|87826.6|87835.1|87800.1|79
1644247470000|2022-02-07 15:24:30|87851.9|87801.9|87854.4|87829.4|87859.6|87834.6|87844.3|87801.9|70
1644247480000|2022-02-07 15:24:40|87854.2|87829.2|87857.8|87832.8|87862|87837|87851.8|87826.8|55
1644247490000|2022-02-07 15:24:50|87858|87833|87859.8|87834.8|87860.2|87835.2|87857.3|87832.3|43
1644247500000|2022-02-07 15:25:00|87860.2|87835.2|87870.8|87845.8|87880.6|87848.5|87860.2|87827.3|69
1644247510000|2022-02-07 15:25:10|87871.2|87846.2|87881.6|87856.6|87883|87858|87871.2|87846.2|61
1644247520000|2022-02-07 15:25:20|87881.9|87856.9|87872.6|87847.6|87882|87857|87871.1|87846.1|51
1644247530000|2022-02-07 15:25:30|87874|87849|87862|87837|87883|87854.9|87858|87830|77
1644247540000|2022-02-07 15:25:40|87861.8|87836.8|87880.4|87855.4|87884|87855.4|87861.8|87830.2|69
1644247550000|2022-02-07 15:25:50|87879.6|87854.6|87891.2|87866.2|87898.8|87866.2|87877.7|87845.8|60
1644247560000|2022-02-07 15:26:00|87891.1|87866.1|87906.8|87856.8|87908.7|87871.2|87885.6|87855.8|66
1644247570000|2022-02-07 15:26:10|87906.7|87856.7|87893.7|87868.7|87906.7|87869.9|87887.4|87849.5|61
1644247580000|2022-02-07 15:26:20|87894.1|87869.1|87892.4|87867.4|87904.8|87870.3|87890.2|87854.6|61
1644247590000|2022-02-07 15:26:30|87891.3|87866.3|87901.6|87851.6|87901.6|87869.2|87887.1|87851.3|51
1644247600000|2022-02-07 15:26:40|87888.4|87863.4|87889.4|87864.4|87897.6|87872.6|87886.7|87861.7|71
1644247610000|2022-02-07 15:26:50|87889.8|87864.8|87894.5|87869.5|87899.3|87874.3|87889.7|87864.7|57
1644247620000|2022-02-07 15:27:00|87895.2|87870.2|87884.2|87859.2|87898.4|87873.4|87882|87857|62
1644247630000|2022-02-07 15:27:10|87883.8|87858.8|87867.5|87817.5|87891.5|87858.9|87862|87815.1|65
1644247640000|2022-02-07 15:27:20|87867.6|87817.6|87852|87827|87869.9|87832.2|87849.9|87808.3|67
1644247650000|2022-02-07 15:27:30|87852.1|87827.1|87847.5|87797.5|87875.3|87830.1|87839.8|87797.5|71
1644247660000|2022-02-07 15:27:40|87847.1|87797.1|87861.9|87811.9|87862.6|87812.6|87821.8|87784.3|73
1644247670000|2022-02-07 15:27:50|87850.6|87825.6|87843.2|87818.2|87865.9|87829.1|87841.2|87803.8|70
1644247680000|2022-02-07 15:28:00|87842.9|87817.9|87864.3|87839.3|87875.6|87839.3|87842.9|87810.7|65
1644247690000|2022-02-07 15:28:10|87863.5|87838.5|87855.6|87805.6|87879.6|87842|87840.4|87803.7|58
1644247700000|2022-02-07 15:28:20|87856.1|87806.1|87845.6|87820.6|87866.3|87829.2|87841.5|87804.1|62
1644247710000|2022-02-07 15:28:30|87845.5|87820.5|87848.1|87823.1|87863.2|87827.8|87838.8|87805.4|68
1644247720000|2022-02-07 15:28:40|87847.5|87822.5|87846.6|87821.6|87858.3|87829.9|87845.2|87806.2|71
1644247730000|2022-02-07 15:28:50|87847.4|87822.4|87857.7|87807.7|87857.8|87824.5|87840.2|87803.2|62
1644247740000|2022-02-07 15:29:00|87857|87807|87851.1|87826.1|87864.8|87828.6|87841.8|87804.1|68
1644247750000|2022-02-07 15:29:10|87850.2|87825.2|87875.4|87825.4|87876.8|87841.8|87844.1|87807.3|72
1644247760000|2022-02-07 15:29:20|87876.5|87826.5|87866.6|87841.6|87879|87841.8|87860|87825|65
1644247770000|2022-02-07 15:29:30|87879.4|87829.4|87858.2|87833.2|87881.8|87845.4|87858.2|87821.6|53
1644247780000|2022-02-07 15:29:40|87859|87834|87872.9|87822.9|87872.9|87834.4|87851.8|87816|52
1644247790000|2022-02-07 15:29:50|87875.6|87825.6|87863.9|87838.9|87880.2|87842.3|87861.6|87823.8|66
1644247800000|2022-02-07 15:30:00|87864.5|87839.5|87871.3|87846.3|87883.6|87846.3|87858.8|87828.3|71
1644247810000|2022-02-07 15:30:10|87886.6|87836.6|87888.9|87863.9|87893.9|87863.9|87874.4|87836.6|67
1644247820000|2022-02-07 15:30:20|87889|87864|87902.1|87852.1|87903.3|87866.9|87885.8|87851.6|57
1644247830000|2022-02-07 15:30:30|87902.2|87852.2|87924.7|87899.7|87930.2|87900|87890.5|87852.2|66
1644247840000|2022-02-07 15:30:40|87924.1|87899.1|87924.4|87874.4|87935.2|87900.2|87906.9|87865.4|63
1644247850000|2022-02-07 15:30:50|87924.2|87874.2|87908.6|87883.6|87924.2|87883.7|87904|87868.4|60
1644247860000|2022-02-07 15:31:00|87909.8|87884.8|87906.9|87881.9|87930.1|87892.4|87905.5|87877.9|68
1644247870000|2022-02-07 15:31:10|87906.8|87881.8|87901.5|87876.5|87916|87883|87899.2|87864.1|64
1644247880000|2022-02-07 15:31:20|87901.1|87876.1|87903.8|87878.8|87917.6|87879.7|87896.5|87861.2|73
1644247890000|2022-02-07 15:31:30|87903.3|87878.3|87894.6|87869.6|87913.5|87880.4|87890.9|87862.7|73
1644247900000|2022-02-07 15:31:40|87893.2|87868.2|87905|87880|87917.8|87880.4|87889.5|87864.5|73
1644247910000|2022-02-07 15:31:50|87904.4|87879.4|87914.2|87889.2|87914.3|87889.3|87903.6|87878.6|69
1644247920000|2022-02-07 15:32:00|87913.2|87888.2|87918.5|87893.5|87928.1|87894.8|87907.4|87870|76
1644247930000|2022-02-07 15:32:10|87914.8|87889.8|87915.6|87890.6|87928.2|87891.4|87907.7|87878.2|75
1644247940000|2022-02-07 15:32:20|87915.4|87890.4|87914.4|87889.4|87917.6|87892.6|87912.7|87887.7|66
1644247950000|2022-02-07 15:32:30|87914.3|87889.3|87910.4|87885.4|87919.2|87894.2|87909.5|87884.5|70
1644247960000|2022-02-07 15:32:40|87908.7|87883.7|87907.6|87882.6|87909|87884|87901.8|87876.8|60
1644247970000|2022-02-07 15:32:50|87906.6|87881.6|87904|87879|87907.9|87882.9|87903.3|87878.3|65
1644247980000|2022-02-07 15:33:00|87904.5|87879.5|87913.2|87863.2|87916.3|87889.9|87902.8|87857.1|59
1644247990000|2022-02-07 15:33:10|87909.1|87859.1|87894.1|87869.1|87914.9|87871.7|87889.8|87855.7|71
1644248000000|2022-02-07 15:33:20|87893.8|87868.8|87894.4|87869.4|87894.8|87869.8|87888.6|87863.6|60
1644248010000|2022-02-07 15:33:30|87894.6|87869.6|87883.8|87858.8|87901.9|87872.3|87883.1|87841.5|62
1644248020000|2022-02-07 15:33:40|87883.7|87858.7|87874.2|87849.2|87889.7|87861|87871.5|87838.1|60
1644248030000|2022-02-07 15:33:50|87873.4|87848.4|87872.2|87847.2|87885.3|87848.9|87860.5|87824.4|67
1644248040000|2022-02-07 15:34:00|87873.8|87848.8|87864.8|87839.8|87886.5|87849.4|87861.3|87825.3|67
1644248050000|2022-02-07 15:34:10|87864.6|87839.6|87872.3|87847.3|87877.8|87848.9|87863.7|87827.8|63
1644248060000|2022-02-07 15:34:20|87873|87848|87876.1|87826.1|87881.6|87848.8|87868.6|87821|56
1644248070000|2022-02-07 15:34:30|87876.3|87826.3|87886.2|87836.2|87889|87849.7|87874.5|87825.7|61
1644248080000|2022-02-07 15:34:40|87886.8|87836.8|87889.6|87839.6|87891.4|87850.5|87873.2|87835.2|37
1644248090000|2022-02-07 15:34:50|87889.8|87839.8|87902.7|87852.7|87904.7|87854.7|87888.1|87838.1|61
1644248100000|2022-02-07 15:35:00|87903.4|87853.4|87921|87871|87921.1|87871.1|87902.4|87852.4|63
1644248110000|2022-02-07 15:35:10|87921.1|87871.1|87922.1|87872.1|87925|87890.3|87903.1|87865.3|71
1644248120000|2022-02-07 15:35:20|87922.9|87872.9|87927.7|87877.7|87927.7|87892.5|87901.5|87863.9|67
1644248130000|2022-02-07 15:35:30|87928.1|87878.1|87894.4|87869.4|87928.1|87878.3|87894.4|87855.8|50
1644248140000|2022-02-07 15:35:40|87891.4|87866.4|87901.9|87851.9|87904.2|87869|87887.3|87845.9|49
1644248150000|2022-02-07 15:35:50|87899.5|87849.5|87879.8|87854.8|87900.3|87865.5|87878.3|87841.2|68
1644248160000|2022-02-07 15:36:00|87879.7|87854.7|87911.1|87861.1|87911.1|87861.1|87872.6|87834.5|64
1644248170000|2022-02-07 15:36:10|87912.4|87862.4|87894.5|87869.5|87912.5|87869.6|87892.2|87854.1|66
1644248180000|2022-02-07 15:36:20|87895.3|87870.3|87902.8|87852.8|87902.8|87871.7|87885.9|87837.9|71
1644248190000|2022-02-07 15:36:30|87901|87851|87902.6|87852.6|87903.9|87864.2|87882|87849.3|56
1644248200000|2022-02-07 15:36:40|87889.7|87864.7|87910.8|87860.8|87911.2|87867.4|87889.7|87857.3|53
1644248210000|2022-02-07 15:36:50|87911.3|87861.3|87914|87864|87914|87864|87899.5|87849.5|56
1644248220000|2022-02-07 15:37:00|87912.8|87862.8|87902.4|87852.4|87914.6|87864.6|87894.2|87844.2|73
1644248230000|2022-02-07 15:37:10|87901.8|87851.8|87882.3|87857.3|87906|87860.2|87879.2|87841.7|70
1644248240000|2022-02-07 15:37:20|87882.6|87857.6|87875.6|87825.6|87885.5|87857.6|87865.4|87822.9|64
1644248250000|2022-02-07 15:37:30|87876.4|87826.4|87867.6|87842.6|87888.3|87842.6|87867.6|87826.1|65
1644248260000|2022-02-07 15:37:40|87868.8|87843.8|87873.8|87823.8|87875.1|87843.8|87861.7|87817.3|57
1644248270000|2022-02-07 15:37:50|87873.9|87823.9|87882.4|87832.4|87883.1|87833.1|87871.6|87821.6|56
1644248280000|2022-02-07 15:38:00|87879.9|87829.9|87886.7|87836.7|87893.9|87843.9|87879.9|87829.9|63
1644248290000|2022-02-07 15:38:10|87886.6|87836.6|87882.1|87857.1|87897.8|87858.8|87874.5|87836.5|68
1644248300000|2022-02-07 15:38:20|87882.6|87857.6|87881.6|87856.6|87882.8|87857.8|87879.3|87854.3|47
1644248310000|2022-02-07 15:38:30|87881.5|87856.5|87874.7|87849.7|87895.9|87856.6|87874.7|87835.1|57
1644248320000|2022-02-07 15:38:40|87874.8|87849.8|87886.6|87861.6|87896.5|87861.6|87871.3|87838.3|56
1644248330000|2022-02-07 15:38:50|87886.3|87861.3|87887.2|87862.2|87889.2|87864.2|87879.3|87854.3|65
1644248340000|2022-02-07 15:39:00|87888.6|87863.6|87901.5|87876.5|87913.8|87877.7|87881.6|87847.9|61
1644248350000|2022-02-07 15:39:10|87901.2|87876.2|87923.5|87873.5|87923.5|87883|87900.9|87866.2|58
1644248360000|2022-02-07 15:39:20|87920.9|87870.9|87921.2|87871.2|87928.7|87878.7|87909.1|87859.1|72
1644248370000|2022-02-07 15:39:30|87922.3|87872.3|87910.1|87885.1|87922.9|87888.4|87909.4|87867.9|68
1644248380000|2022-02-07 15:39:40|87910.3|87885.3|87913.5|87863.5|87923.7|87887.9|87903.8|87863.5|63
1644248390000|2022-02-07 15:39:50|87914.1|87864.1|87912.1|87862.1|87918.9|87878|87901.5|87860|66
1644248400000|2022-02-07 15:40:00|87912.2|87862.2|87900.7|87875.7|87912.9|87878|87896.7|87859.8|60
1644248410000|2022-02-07 15:40:10|87899|87874|87902.3|87877.3|87903.7|87878.7|87897.5|87872.5|48
1644248420000|2022-02-07 15:40:20|87902.9|87877.9|87922.2|87897.2|87922.2|87897.2|87902.2|87877.2|61
1644248430000|2022-02-07 15:40:30|87921.9|87896.9|87925.5|87900.5|87936.4|87900.5|87918.8|87883.8|60
1644248440000|2022-02-07 15:40:40|87921.9|87896.9|87915.8|87890.8|87942.6|87898.5|87914.4|87876.6|66
1644248450000|2022-02-07 15:40:50|87915.6|87890.6|87931.6|87881.6|87934.8|87894.7|87915.6|87881.3|49
1644248460000|2022-02-07 15:41:00|87932.3|87882.3|87935|87910|87943.1|87918.1|87929.4|87881.3|75
1644248470000|2022-02-07 15:41:10|87934|87909|87949.9|87899.9|87951.7|87913.7|87931|87898|74
1644248480000|2022-02-07 15:41:20|87950.3|87900.3|87944.9|87894.9|87951.1|87912.7|87935.1|87894.4|64
1644248490000|2022-02-07 15:41:30|87944.8|87894.8|87953.8|87903.8|87954.3|87908.1|87926.7|87884.1|69
1644248500000|2022-02-07 15:41:40|87954.2|87904.2|87926.6|87876.6|87954.2|87905.3|87918.4|87875|70
1644248510000|2022-02-07 15:41:50|87927.6|87877.6|87939.3|87889.3|87941.7|87902.7|87924.2|87876.2|69
1644248520000|2022-02-07 15:42:00|87925.7|87900.7|87928.9|87903.9|87930.7|87905.7|87923.8|87898.8|70
1644248530000|2022-02-07 15:42:10|87928.3|87903.3|87925.2|87900.2|87933.3|87908.3|87924.4|87899.4|53
1644248540000|2022-02-07 15:42:20|87925.1|87900.1|87930.9|87905.9|87931.4|87906.4|87925.1|87900.1|54
1644248550000|2022-02-07 15:42:30|87930.8|87905.8|87925.3|87900.3|87932.4|87907.4|87925.3|87900.3|61
1644248560000|2022-02-07 15:42:40|87925.5|87900.5|87915.8|87890.8|87930|87901|87913.9|87878|64
1644248570000|2022-02-07 15:42:50|87916|87891|87919.2|87894.2|87934.9|87896.2|87915.8|87880|65
1644248580000|2022-02-07 15:43:00|87918.9|87893.9|87917.5|87892.5|87919.1|87894.1|87909.8|87884.8|68
1644248590000|2022-02-07 15:43:10|87918.2|87893.2|87912.1|87862.1|87919.2|87893.7|87901.8|87860.5|64
1644248600000|2022-02-07 15:43:20|87912.4|87862.4|87913|87863|87913.7|87863.7|87904.7|87854.7|60
1644248610000|2022-02-07 15:43:30|87912.9|87862.9|87906.2|87881.2|87918.5|87882.7|87904.5|87860.7|68
1644248620000|2022-02-07 15:43:40|87906.1|87881.1|87898.1|87873.1|87912.6|87883|87895.1|87862.6|63
1644248630000|2022-02-07 15:43:50|87897.7|87872.7|87901.8|87876.8|87917.2|87880.6|87897.7|87863.1|64
1644248640000|2022-02-07 15:44:00|87902.2|87877.2|87922.1|87872.1|87923.6|87884.6|87897|87871.8|60
1644248650000|2022-02-07 15:44:10|87922.7|87872.7|87927.6|87877.6|87927.6|87886.4|87904.2|87872.7|64
1644248660000|2022-02-07 15:44:20|87925.1|87875.1|87947.3|87897.3|87947.3|87908.5|87911.7|87874.7|65
1644248670000|2022-02-07 15:44:30|87948|87898|87918.7|87893.7|87948|87910.1|87917.5|87881.1|69
1644248680000|2022-02-07 15:44:40|87918.4|87893.4|87906.3|87856.3|87923.4|87894.2|87906.3|87856.3|71
1644248690000|2022-02-07 15:44:50|87906.1|87856.1|87882.4|87832.4|87908.4|87858.4|87877.5|87832.4|70
1644248700000|2022-02-07 15:45:00|87880.6|87830.6|87875.1|87825.1|87881.7|87831.7|87871.4|87821.4|69
1644248710000|2022-02-07 15:45:10|87875.5|87825.5|87870.2|87820.2|87882.2|87832.2|87864.9|87814.9|73
1644248720000|2022-02-07 15:45:20|87870.5|87820.5|87863.9|87813.9|87874.6|87824.6|87858.9|87808.9|70
1644248730000|2022-02-07 15:45:30|87863.6|87813.6|87866.2|87816.2|87869.5|87819.5|87860.7|87810.7|67
1644248740000|2022-02-07 15:45:40|87867.4|87817.4|87861.5|87811.5|87870.5|87820.5|87857.7|87807.7|66
1644248750000|2022-02-07 15:45:50|87861.1|87811.1|87855.7|87805.7|87861.3|87822|87841.4|87801.3|62
1644248760000|2022-02-07 15:46:00|87856|87806|87859.2|87809.2|87859.2|87820.9|87841.5|87804|50
1644248770000|2022-02-07 15:46:10|87847.1|87822.1|87843|87818|87863.2|87824.8|87841.9|87809.7|54
1644248780000|2022-02-07 15:46:20|87842.8|87817.8|87841|87816|87857.4|87820.1|87840.9|87804.9|54
1644248790000|2022-02-07 15:46:30|87841.4|87816.4|87839.6|87814.6|87841.8|87816.8|87836.2|87811.2|59
1644248800000|2022-02-07 15:46:40|87839.7|87814.7|87845.9|87820.9|87860.4|87822.9|87838.3|87808.2|54
1644248810000|2022-02-07 15:46:50|87845.8|87820.8|87837.8|87812.8|87846.8|87821.8|87834|87809|64
1644248820000|2022-02-07 15:47:00|87838.5|87813.5|87837|87812|87840.4|87815.4|87837|87812|56
1644248830000|2022-02-07 15:47:10|87836.3|87811.3|87831.9|87806.9|87838|87813|87828.4|87803.4|73
1644248840000|2022-02-07 15:47:20|87831.7|87806.7|87800.4|87750.4|87832.8|87807.8|87786.4|87750.4|69
1644248850000|2022-02-07 15:47:30|87798.3|87748.3|87828.1|87778.1|87831.2|87781.2|87787|87748.3|77
1644248860000|2022-02-07 15:47:40|87827.5|87777.5|87812.7|87787.7|87830.9|87792.4|87808.1|87769.8|65
1644248870000|2022-02-07 15:47:50|87813.9|87788.9|87820.9|87770.9|87832.5|87793.9|87807.3|87768.3|72
1644248880000|2022-02-07 15:48:00|87825.4|87775.4|87806.9|87756.9|87825.5|87775.5|87792.1|87742.1|77
1644248890000|2022-02-07 15:48:10|87806.3|87756.3|87797.9|87772.9|87813.9|87778.6|87794.6|87755.6|74
1644248900000|2022-02-07 15:48:20|87805.7|87755.7|87812.3|87762.3|87814.6|87774.8|87778.8|87728.8|77
1644248910000|2022-02-07 15:48:30|87815.5|87765.5|87813.9|87763.9|87816.1|87777.6|87793.6|87755.4|71
1644248920000|2022-02-07 15:48:40|87815|87765|87783.6|87758.6|87818.7|87784.8|87783.6|87749.2|74
1644248930000|2022-02-07 15:48:50|87783.1|87758.1|87823.3|87773.3|87824.2|87787.2|87781.2|87743.2|74
1644248940000|2022-02-07 15:49:00|87809.6|87784.6|87814.2|87764.2|87816.4|87785.6|87801.1|87761.5|67
1644248950000|2022-02-07 15:49:10|87814.4|87764.4|87839.7|87789.7|87844.6|87799.7|87810.7|87760.7|63
1644248960000|2022-02-07 15:49:20|87838.1|87788.1|87816.2|87791.2|87838.1|87799|87810.7|87776.3|54
1644248970000|2022-02-07 15:49:30|87816|87791|87854|87804|87856.8|87820.6|87816|87791|69
1644248980000|2022-02-07 15:49:40|87857.4|87807.4|87837.1|87812.1|87858.2|87820.6|87829.9|87804.9|62
1644248990000|2022-02-07 15:49:50|87837.3|87812.3|87893|87843|87893|87844.4|87837.3|87807.9|72
1644249000000|2022-02-07 15:50:00|87892.8|87842.8|87900.5|87850.5|87915.4|87867.1|87884.5|87842.8|75
1644249010000|2022-02-07 15:50:10|87900.2|87850.2|87936.3|87886.3|87938.3|87888.3|87874.8|87835.9|76
1644249020000|2022-02-07 15:50:20|87937.8|87887.8|87921.7|87871.7|87937.8|87890.2|87909.8|87865.3|75
1644249030000|2022-02-07 15:50:30|87922.3|87872.3|87881.4|87856.4|87923.5|87882.7|87878.7|87840.4|72
1644249040000|2022-02-07 15:50:40|87882.5|87857.5|87874.3|87849.3|87891.1|87864.1|87874.3|87840.9|55
1644249050000|2022-02-07 15:50:50|87874|87849|87891.8|87866.8|87908|87871.7|87874|87845.4|65
1644249060000|2022-02-07 15:51:00|87891.9|87866.9|87945.4|87895.4|87945.4|87908|87888.6|87863.6|72
1644249070000|2022-02-07 15:51:10|87945.3|87895.3|87913.7|87863.7|87960.2|87915.7|87907.7|87863.7|73
1644249080000|2022-02-07 15:51:20|87916.4|87866.4|87926|87876|87930.4|87889.5|87899.9|87861.2|76
1644249090000|2022-02-07 15:51:30|87928.6|87878.6|87925.2|87875.2|87928.6|87890.3|87894.1|87855.8|73
1644249100000|2022-02-07 15:51:40|87924.9|87874.9|87913.5|87863.5|87925.4|87888.5|87899.5|87849.5|76
1644249110000|2022-02-07 15:51:50|87916.1|87866.1|87913.9|87888.9|87933.5|87892.9|87910.9|87866|74
1644249120000|2022-02-07 15:52:00|87913.4|87888.4|87906.2|87856.2|87928.4|87890|87898|87848|77
1644249130000|2022-02-07 15:52:10|87907.1|87857.1|87895.5|87845.5|87907.4|87857.4|87884.7|87834.7|73
1644249140000|2022-02-07 15:52:20|87898|87848|87910|87860|87916.6|87866.6|87898|87848|73
1644249150000|2022-02-07 15:52:30|87904.2|87854.2|87920.4|87870.4|87923.1|87873.1|87903.3|87853.3|73
1644249160000|2022-02-07 15:52:40|87920.3|87870.3|87920.7|87870.7|87928.3|87888.6|87905.1|87869.1|69
1644249170000|2022-02-07 15:52:50|87919.6|87869.6|87920.6|87870.6|87928.8|87878.8|87919.6|87869.6|60
1644249180000|2022-02-07 15:53:00|87921.3|87871.3|87908.4|87858.4|87921.3|87871.3|87898.3|87848.3|70
1644249190000|2022-02-07 15:53:10|87908.2|87858.2|87901.6|87851.6|87909.8|87859.8|87900.9|87850.9|63
1644249200000|2022-02-07 15:53:20|87901.2|87851.2|87908.1|87858.1|87908.1|87858.1|87896.3|87846.3|65
1644249210000|2022-02-07 15:53:30|87906.9|87856.9|87891.1|87841.1|87906.9|87865|87880.7|87841.1|63
1644249220000|2022-02-07 15:53:40|87892.3|87842.3|87896.9|87846.9|87898.6|87860.3|87878.3|87840.6|70
1644249230000|2022-02-07 15:53:50|87896.5|87846.5|87882.3|87857.3|87904.9|87867.6|87878.8|87841.8|59
1644249240000|2022-02-07 15:54:00|87884.4|87859.4|87882.8|87857.8|87900.8|87864.1|87878.5|87840.9|70
1644249250000|2022-02-07 15:54:10|87881.6|87856.6|87869.5|87819.5|87884.2|87858.7|87869.5|87819.5|65
1644249260000|2022-02-07 15:54:20|87868|87818|87854.5|87829.5|87872.5|87830.6|87852.8|87807.9|71
1644249270000|2022-02-07 15:54:30|87852.5|87827.5|87881|87831|87882.4|87832.4|87852.5|87814.1|62
1644249280000|2022-02-07 15:54:40|87881.4|87831.4|87877.5|87827.5|87885.6|87835.6|87876|87826|64
1644249290000|2022-02-07 15:54:50|87876.7|87826.7|87885.3|87835.3|87885.3|87845.3|87866.7|87823.6|64
1644249300000|2022-02-07 15:55:00|87884.6|87834.6|87874.8|87824.8|87885.3|87835.3|87873.9|87823.9|56
1644249310000|2022-02-07 15:55:10|87873.9|87823.9|87869.1|87819.1|87873.9|87836.7|87861.2|87817.8|53
1644249320000|2022-02-07 15:55:20|87869.8|87819.8|87871.1|87821.1|87873.7|87833.3|87858|87819.4|59
1644249330000|2022-02-07 15:55:30|87871.5|87821.5|87850.6|87800.6|87871.7|87821.7|87846.3|87796.3|54
1644249340000|2022-02-07 15:55:40|87851|87801|87837|87812|87854.6|87816.8|87836.1|87800.7|63
1644249350000|2022-02-07 15:55:50|87837.2|87812.2|87847.4|87797.4|87851|87813.3|87832.7|87795.3|60
1644249360000|2022-02-07 15:56:00|87847.9|87797.9|87836.9|87811.9|87857.5|87819.1|87835.8|87796.6|63
1644249370000|2022-02-07 15:56:10|87838.2|87813.2|87842.4|87817.4|87855|87818.5|87826|87791.6|64
1644249380000|2022-02-07 15:56:20|87844.6|87819.6|87828.3|87803.3|87859.4|87826.3|87828.3|87790.1|71
1644249390000|2022-02-07 15:56:30|87841.5|87791.5|87843|87793|87858.3|87823.7|87827.9|87791.5|76
1644249400000|2022-02-07 15:56:40|87842.1|87792.1|87851.7|87826.7|87868.3|87830.3|87830.5|87792.1|66
1644249410000|2022-02-07 15:56:50|87852.6|87827.6|87843.3|87818.3|87859.4|87827.8|87839|87801.4|67
1644249420000|2022-02-07 15:57:00|87844.2|87819.2|87858.4|87808.4|87859.7|87822.5|87838.4|87808.4|67
1644249430000|2022-02-07 15:57:10|87858.8|87808.8|87855.1|87830.1|87868.2|87830.1|87851.4|87808.4|65
1644249440000|2022-02-07 15:57:20|87854.9|87829.9|87860.9|87810.9|87868.1|87830.2|87847.9|87808.4|64
1644249450000|2022-02-07 15:57:30|87861|87811|87855.8|87830.8|87873|87834.4|87848.4|87809.8|75
1644249460000|2022-02-07 15:57:40|87855.2|87830.2|87850.5|87825.5|87869.9|87831.9|87846.2|87814.2|60
1644249470000|2022-02-07 15:57:50|87850.2|87825.2|87848.4|87823.4|87861.1|87826.3|87842.5|87811.1|62
1644249480000|2022-02-07 15:58:00|87848.6|87823.6|87872.3|87822.3|87873.3|87833.9|87848.2|87821.7|62
1644249490000|2022-02-07 15:58:10|87859.2|87834.2|87868.2|87818.2|87868.9|87836.5|87853.5|87815.1|65
1644249500000|2022-02-07 15:58:20|87857.3|87832.3|87856.9|87831.9|87864.2|87839.2|87856.1|87831.1|66
1644249510000|2022-02-07 15:58:30|87857.4|87832.4|87853.1|87828.1|87857.4|87832.4|87851.6|87826.6|51
1644249520000|2022-02-07 15:58:40|87854.7|87829.7|87858.1|87833.1|87859.9|87834.9|87850.4|87825.4|67
1644249530000|2022-02-07 15:58:50|87858.2|87833.2|87852.1|87827.1|87859.2|87834.2|87849.5|87824.5|58
1644249540000|2022-02-07 15:59:00|87852|87827|87855.5|87830.5|87855.7|87830.7|87849.4|87824.4|59
1644249550000|2022-02-07 15:59:10|87856.1|87831.1|87855|87830|87863.2|87838.2|87854.5|87829.5|68
1644249560000|2022-02-07 15:59:20|87847.1|87822.1|87838.3|87813.3|87855.9|87822.1|87835.6|87800.1|68
1644249570000|2022-02-07 15:59:30|87837.6|87812.6|87833.5|87808.5|87847.8|87813.2|87830.9|87796.3|63
1644249580000|2022-02-07 15:59:40|87832.8|87807.8|87825.7|87800.7|87835.9|87810.9|87824.4|87799.4|61
1644249590000|2022-02-07 15:59:50|87824.5|87799.5|87827.8|87802.8|87831.5|87806.5|87823.8|87798.8|65
1644249600000|2022-02-07 16:00:00|87830.2|87805.2|87838.6|87813.6|87856.3|87814.6|87829.8|87791.6|68
1644249610000|2022-02-07 16:00:10|87838.4|87813.4|87825|87800|87854.3|87814.7|87825|87795.3|69
1644249620000|2022-02-07 16:00:20|87825.6|87800.6|87837.1|87787.1|87840.3|87800.7|87822.6|87785.7|69
1644249630000|2022-02-07 16:00:30|87836.8|87786.8|87827.7|87777.7|87839.5|87796.6|87813.7|87776.2|72
1644249640000|2022-02-07 16:00:40|87829.5|87779.5|87819.8|87769.8|87829.5|87788.9|87805.2|87768|66
1644249650000|2022-02-07 16:00:50|87822|87772|87815.4|87765.4|87822.9|87782.5|87802.5|87764.5|75
1644249660000|2022-02-07 16:01:00|87814.4|87764.4|87806.1|87756.1|87815.5|87777.2|87796.8|87751.6|71
1644249670000|2022-02-07 16:01:10|87804.6|87754.6|87792.7|87767.7|87810|87770.7|87791.3|87753.1|74
1644249680000|2022-02-07 16:01:20|87792.6|87767.6|87806.1|87756.1|87806.1|87769.3|87789.9|87754.5|55
1644249690000|2022-02-07 16:01:30|87805.4|87755.4|87775.7|87750.7|87810.3|87767.4|87765.6|87729.1|73
1644249700000|2022-02-07 16:01:40|87775.8|87750.8|87769.8|87744.8|87789.6|87753.6|87769.8|87735.8|61
1644249710000|2022-02-07 16:01:50|87767.4|87742.4|87766|87741|87777.6|87742.4|87757.6|87720.3|75
1644249720000|2022-02-07 16:02:00|87766.4|87741.4|87782.8|87732.8|87782.8|87744.7|87764.9|87732.3|64
1644249730000|2022-02-07 16:02:10|87782.2|87732.2|87799.2|87749.2|87806|87767.5|87782.2|87732.2|74
1644249740000|2022-02-07 16:02:20|87802.4|87752.4|87807|87757|87807|87757|87801|87751|57
1644249750000|2022-02-07 16:02:30|87809.8|87759.8|87806.1|87756.1|87813|87772.4|87796.5|87755.5|65
1644249760000|2022-02-07 16:02:40|87804.8|87754.8|87809.7|87759.7|87810.8|87760.8|87799.9|87749.9|73
1644249770000|2022-02-07 16:02:50|87808.9|87758.9|87827.2|87777.2|87828.3|87778.3|87808.9|87758.9|72
1644249780000|2022-02-07 16:03:00|87826.1|87776.1|87811|87761|87827|87777|87811|87761|61
1644249790000|2022-02-07 16:03:10|87814.2|87764.2|87820.6|87770.6|87823.2|87782.7|87803|87759|62
1644249800000|2022-02-07 16:03:20|87808.5|87783.5|87852.2|87802.2|87852.2|87814.3|87808.5|87771|63
1644249810000|2022-02-07 16:03:30|87852.3|87802.3|87866.2|87816.2|87867.4|87820.9|87835.3|87802|71
1644249820000|2022-02-07 16:03:40|87865.8|87815.8|87871.4|87821.4|87872.2|87830.2|87852.2|87811.7|64
1644249830000|2022-02-07 16:03:50|87871.2|87821.2|87883.7|87833.7|87883.7|87835.9|87860.9|87821|57
1644249840000|2022-02-07 16:04:00|87885.6|87835.6|87875.7|87825.7|87891.9|87848.6|87868.5|87822.7|67
1644249850000|2022-02-07 16:04:10|87875.2|87825.2|87875.2|87825.2|87882.8|87844.4|87868.5|87822.9|56
1644249860000|2022-02-07 16:04:20|87874.9|87824.9|87901.5|87851.5|87901.6|87851.6|87874.4|87824.4|65
1644249870000|2022-02-07 16:04:30|87902.1|87852.1|87906.3|87856.3|87912.2|87862.2|87902.1|87852.1|75
1644249880000|2022-02-07 16:04:40|87905.8|87855.8|87880.8|87830.8|87906.4|87861.2|87866|87830.2|65
1644249890000|2022-02-07 16:04:50|87880.6|87830.6|87851|87826|87880.6|87838.7|87848.4|87800.8|70
1644249900000|2022-02-07 16:05:00|87850.9|87825.9|87852.2|87827.2|87867.5|87830.8|87849.1|87815.5|64
1644249910000|2022-02-07 16:05:10|87853|87828|87855.3|87830.3|87879.1|87839.9|87848.7|87813.2|70
1644249920000|2022-02-07 16:05:20|87856|87831|87847|87822|87867.5|87833.3|87845.5|87813.6|70
1644249930000|2022-02-07 16:05:30|87846.8|87821.8|87852.9|87827.9|87854.1|87829.1|87846.1|87821.1|59
1644249940000|2022-02-07 16:05:40|87852.5|87827.5|87858.5|87808.5|87858.5|87830.7|87846.2|87808.5|54
1644249950000|2022-02-07 16:05:50|87858.3|87808.3|87844.3|87819.3|87859.4|87821.9|87842|87807.6|55
1644249960000|2022-02-07 16:06:00|87844.4|87819.4|87844.1|87819.1|87856.6|87820.9|87837.2|87801|58
1644249970000|2022-02-07 16:06:10|87844.4|87819.4|87844.8|87819.8|87845.9|87820.9|87840.1|87815.1|70
1644249980000|2022-02-07 16:06:20|87845|87820|87839.8|87814.8|87846.2|87821.2|87836.1|87811.1|60
1644249990000|2022-02-07 16:06:30|87839.7|87814.7|87838.7|87813.7|87840.7|87815.7|87837.9|87812.9|58
1644250000000|2022-02-07 16:06:40|87838.6|87813.6|87851.8|87826.8|87852.4|87827.4|87838.6|87813.6|63
1644250010000|2022-02-07 16:06:50|87852|87827|87842.7|87817.7|87860.6|87829.3|87842.1|87808.9|76
1644250020000|2022-02-07 16:07:00|87841.7|87816.7|87873.6|87823.6|87873.6|87829.4|87840.5|87812.9|69
1644250030000|2022-02-07 16:07:10|87874.2|87824.2|87855.9|87830.9|87879.5|87833.6|87851.9|87815.4|73
1644250040000|2022-02-07 16:07:20|87856.1|87831.1|87863.2|87838.2|87876.3|87842.1|87853|87826.3|59
1644250050000|2022-02-07 16:07:30|87862.7|87837.7|87862.7|87837.7|87862.7|87837.7|87857.1|87832.1|49
1644250060000|2022-02-07 16:07:40|87862.6|87837.6|87857.4|87832.4|87865.3|87840.3|87855.4|87830.4|60
1644250070000|2022-02-07 16:07:50|87857.7|87832.7|87847|87822|87865.1|87832.8|87844.9|87810.3|65
1644250080000|2022-02-07 16:08:00|87847.4|87822.4|87848.7|87823.7|87850.5|87825.5|87844.2|87819.2|55
1644250090000|2022-02-07 16:08:10|87849|87824|87854.9|87829.9|87871.7|87833.5|87842.4|87817.4|73
1644250100000|2022-02-07 16:08:20|87855.5|87830.5|87857.6|87832.6|87858.3|87833.3|87853|87828|57
1644250110000|2022-02-07 16:08:30|87858|87833|87859.7|87834.7|87866.7|87841.7|87856.4|87831.4|55
1644250120000|2022-02-07 16:08:40|87859.6|87834.6|87859.2|87834.2|87864.9|87839.9|87857.9|87832.9|51
1644250130000|2022-02-07 16:08:50|87859.7|87834.7|87853.8|87828.8|87866.1|87834.9|87849.8|87815.8|46
1644250140000|2022-02-07 16:09:00|87854.9|87829.9|87857.1|87832.1|87860.8|87835.8|87851.6|87826.6|66
1644250150000|2022-02-07 16:09:10|87859|87834|87860.2|87835.2|87867.1|87842.1|87858.5|87833.5|61
1644250160000|2022-02-07 16:09:20|87861.1|87836.1|87872|87847|87872|87847|87855.6|87830.6|63
1644250170000|2022-02-07 16:09:30|87871.8|87846.8|87894.6|87844.6|87899.2|87859.4|87871.8|87837.6|68
1644250180000|2022-02-07 16:09:40|87895.3|87845.3|87873.4|87848.4|87898.9|87850.5|87873.4|87835.6|67
1644250190000|2022-02-07 16:09:50|87872.2|87847.2|87876.1|87851.1|87883.4|87852.2|87866.8|87833.4|59
1644250200000|2022-02-07 16:10:00|87876.3|87851.3|87875.8|87850.8|87877.9|87852.9|87873|87848|58
1644250210000|2022-02-07 16:10:10|87875.6|87850.6|87875.5|87850.5|87875.8|87850.8|87872.4|87847.4|34
1644250220000|2022-02-07 16:10:20|87875.3|87850.3|87885.6|87835.6|87889.5|87850.3|87874.4|87834.3|44
1644250230000|2022-02-07 16:10:30|87885.7|87835.7|87877.4|87852.4|87893.7|87856.8|87877.4|87835.7|57
1644250240000|2022-02-07 16:10:40|87878.3|87853.3|87875.4|87850.4|87889.1|87853.3|87872.1|87835.7|62
1644250250000|2022-02-07 16:10:50|87875.1|87850.1|87875.8|87850.8|87879|87854|87873.7|87848.7|57
1644250260000|2022-02-07 16:11:00|87876.2|87851.2|87872.1|87847.1|87883.2|87851.3|87866.1|87833.2|66
1644250270000|2022-02-07 16:11:10|87870.6|87845.6|87871.4|87846.4|87873.2|87848.2|87870|87845|48
1644250280000|2022-02-07 16:11:20|87871.5|87846.5|87873.2|87848.2|87875.4|87850.4|87867.9|87842.9|75
1644250290000|2022-02-07 16:11:30|87873|87848|87871.2|87846.2|87873|87848|87869.1|87844.1|60
1644250300000|2022-02-07 16:11:40|87870.4|87845.4|87855.6|87830.6|87880.8|87846.3|87853.1|87815.7|67
1644250310000|2022-02-07 16:11:50|87855.7|87830.7|87855.9|87830.9|87870.9|87835.3|87854.4|87817|72
1644250320000|2022-02-07 16:12:00|87858.6|87833.6|87847.5|87822.5|87864.3|87836.2|87847.5|87810.5|68
1644250330000|2022-02-07 16:12:10|87847.8|87822.8|87863.7|87813.7|87867.2|87829.3|87847.5|87812.9|64
1644250340000|2022-02-07 16:12:20|87863.9|87813.9|87857.6|87832.6|87870|87832.6|87846.8|87812.7|66
1644250350000|2022-02-07 16:12:30|87855.5|87830.5|87860.9|87835.9|87879.4|87844.1|87855.5|87822.8|68
1644250360000|2022-02-07 16:12:40|87859.9|87834.9|87868.7|87843.7|87883.3|87844.2|87859.9|87833.3|64
1644250370000|2022-02-07 16:12:50|87867.8|87842.8|87866.6|87841.6|87876.3|87843.6|87864.5|87825.3|45
1644250380000|2022-02-07 16:13:00|87866.7|87841.7|87860|87835|87879.3|87842.7|87860|87826.2|40
1644250390000|2022-02-07 16:13:10|87860.2|87835.2|87866.1|87816.1|87867|87841.2|87852.7|87814.5|66
1644250400000|2022-02-07 16:13:20|87867|87817|87850.7|87800.7|87867.1|87820.8|87845.8|87797.2|73
1644250410000|2022-02-07 16:13:30|87852|87802|87856.1|87806.1|87858.8|87821.9|87844.8|87801.6|56
1644250420000|2022-02-07 16:13:40|87857|87807|87861.9|87811.9|87862.3|87812.3|87856.5|87806.5|49
1644250430000|2022-02-07 16:13:50|87861.7|87811.7|87851.8|87826.8|87864.6|87827.1|87849.9|87811.6|56
1644250440000|2022-02-07 16:14:00|87851.6|87826.6|87850.4|87825.4|87852.6|87827.6|87849.4|87824.4|45
1644250450000|2022-02-07 16:14:10|87850.5|87825.5|87854|87829|87856.4|87831.4|87849.8|87824.8|46
1644250460000|2022-02-07 16:14:20|87853.4|87828.4|87856.1|87831.1|87857.8|87832.8|87852.1|87827.1|40
1644250470000|2022-02-07 16:14:30|87856.3|87831.3|87887.3|87837.3|87888.9|87851.1|87852.6|87827.6|61
1644250480000|2022-02-07 16:14:40|87887.2|87837.2|87890.2|87840.2|87892.7|87852.2|87877.2|87835.2|58
1644250490000|2022-02-07 16:14:50|87890|87840|87889|87839|87890.2|87840.2|87887.2|87837.2|45
1644250500000|2022-02-07 16:15:00|87889.1|87839.1|87888.3|87838.3|87889.1|87839.1|87886.7|87836.7|41
1644250510000|2022-02-07 16:15:10|87887.9|87837.9|87905.5|87855.5|87909.3|87865.5|87880.3|87837.9|64
1644250520000|2022-02-07 16:15:20|87905.1|87855.1|87900.6|87850.6|87907.9|87857.9|87898.4|87848.4|56
1644250530000|2022-02-07 16:15:30|87900.5|87850.5|87903.5|87853.5|87904.9|87854.9|87899|87849|58
1644250540000|2022-02-07 16:15:40|87904|87854|87890|87865|87904.6|87865.3|87888.5|87850.9|53
1644250550000|2022-02-07 16:15:50|87890.1|87865.1|87890.8|87865.8|87892.7|87867.7|87888.4|87863.4|45
1644250560000|2022-02-07 16:16:00|87889.5|87864.5|87893|87868|87905.7|87868.6|87888.8|87853.1|60
1644250570000|2022-02-07 16:16:10|87892.6|87867.6|87893.2|87868.2|87893.9|87868.9|87888.2|87863.2|50
1644250580000|2022-02-07 16:16:20|87893.1|87868.1|87915.7|87865.7|87916.6|87880.3|87889.5|87864.5|66
1644250590000|2022-02-07 16:16:30|87915.5|87865.5|87900.3|87875.3|87916.5|87875.5|87897.9|87861.3|60
1644250600000|2022-02-07 16:16:40|87900.2|87875.2|87896.3|87871.3|87908.9|87875.8|87893.2|87856.9|57
1644250610000|2022-02-07 16:16:50|87898|87873|87914.4|87864.4|87916.5|87877.9|87890.3|87854|52
1644250620000|2022-02-07 16:17:00|87913.3|87863.3|87932.3|87882.3|87934.4|87895.9|87902.2|87863.1|59
1644250630000|2022-02-07 16:17:10|87932.1|87882.1|87939.2|87889.2|87946.6|87904.4|87921.5|87881.6|60
1644250640000|2022-02-07 16:17:20|87939.5|87889.5|87917.3|87892.3|87943.4|87906.4|87916.4|87878.7|59
1644250650000|2022-02-07 16:17:30|87916.4|87891.4|87942.7|87892.7|87943.6|87903|87916.4|87887.4|62
1644250660000|2022-02-07 16:17:40|87943.8|87893.8|87936.3|87911.3|87949.3|87913|87931.3|87893.4|59
1644250670000|2022-02-07 16:17:50|87937.7|87912.7|87948.5|87898.5|87950.9|87913.5|87932.2|87895.7|61
1644250680000|2022-02-07 16:18:00|87948.4|87898.4|87925.6|87875.6|87948.4|87907.9|87924.1|87875.2|72
1644250690000|2022-02-07 16:18:10|87924.9|87874.9|87927.4|87877.4|87929.3|87889.3|87912.2|87870.3|53
1644250700000|2022-02-07 16:18:20|87927.3|87877.3|87928.7|87878.7|87930.9|87880.9|87921.3|87871.3|57
1644250710000|2022-02-07 16:18:30|87930.3|87880.3|87925.4|87875.4|87930.7|87880.7|87922.9|87872.9|56
1644250720000|2022-02-07 16:18:40|87926.3|87876.3|87941.6|87891.6|87942.2|87903.1|87915.8|87876.3|62
1644250730000|2022-02-07 16:18:50|87943.5|87893.5|87931.6|87906.6|87946.6|87912.6|87929.8|87892|69
1644250740000|2022-02-07 16:19:00|87931|87906|87935.3|87885.3|87941.2|87909|87923.3|87885.3|59
1644250750000|2022-02-07 16:19:10|87935.7|87885.7|87922.2|87897.2|87938.2|87903.6|87918.2|87881.6|69
1644250760000|2022-02-07 16:19:20|87922|87897|87927.5|87902.5|87930.7|87902.5|87917.4|87880.4|57
1644250770000|2022-02-07 16:19:30|87926.8|87901.8|87943.2|87893.2|87949|87908.7|87926.8|87892.7|43
1644250780000|2022-02-07 16:19:40|87941.9|87891.9|87923.4|87898.4|87944.3|87904.2|87923.1|87891.9|56
1644250790000|2022-02-07 16:19:50|87922.2|87897.2|87948.4|87898.4|87948.4|87908.9|87918.6|87893.6|64
1644250800000|2022-02-07 16:20:00|87949|87899|87938.2|87913.2|87949.1|87915.1|87932.7|87899|60
1644250810000|2022-02-07 16:20:10|87941.2|87916.2|87944.5|87919.5|87945|87920|87936.8|87911.8|57
1644250820000|2022-02-07 16:20:20|87945.2|87920.2|87949.2|87924.2|87952.3|87927.3|87943.8|87918.8|51
1644250830000|2022-02-07 16:20:30|87950|87925|87967.3|87942.3|87968.5|87943.5|87944.7|87919.7|74
1644250840000|2022-02-07 16:20:40|87966.7|87941.7|87987.2|87962.2|88005|87966.5|87966|87934.5|74
1644250850000|2022-02-07 16:20:50|87987.5|87962.5|87987.9|87937.9|87992.8|87962.5|87970.6|87933.3|66
1644250860000|2022-02-07 16:21:00|87988.6|87938.6|87976.9|87951.9|87989.1|87953.4|87967.8|87930.5|69
1644250870000|2022-02-07 16:21:10|87977.8|87952.8|87981|87956|87993.5|87957.1|87975.8|87940.4|57
1644250880000|2022-02-07 16:21:20|87986.9|87961.9|87980.9|87955.9|87999.2|87965.9|87980.1|87946.4|63
1644250890000|2022-02-07 16:21:30|87980.8|87955.8|87978.5|87953.5|87983|87958|87972.1|87947.1|68
1644250900000|2022-02-07 16:21:40|87979.6|87954.6|87980.7|87955.7|87993.4|87959.7|87978|87943.4|64
1644250910000|2022-02-07 16:21:50|87980.3|87955.3|87979.7|87954.7|87981.3|87956.3|87978.2|87953.2|47
1644250920000|2022-02-07 16:22:00|87979.5|87954.5|87978.2|87953.2|87980.9|87955.9|87971.3|87946.3|65
1644250930000|2022-02-07 16:22:10|87978.9|87953.9|87977.5|87952.5|87980.7|87955.7|87975|87950|58
1644250940000|2022-02-07 16:22:20|87978.7|87953.7|87974.6|87924.6|87981.1|87953.7|87972.4|87923.4|60
1644250950000|2022-02-07 16:22:30|87975|87925|87967.2|87917.2|87976.2|87931.2|87956.2|87916.9|54
1644250960000|2022-02-07 16:22:40|87966.1|87916.1|87953.3|87928.3|87970.2|87928.3|87951.5|87913.8|57
1644250970000|2022-02-07 16:22:50|87953.2|87928.2|87951.3|87926.3|87959.4|87934.4|87951|87926|56
1644250980000|2022-02-07 16:23:00|87953.6|87928.6|87954.2|87929.2|87966.3|87932.6|87950|87916.2|54
1644250990000|2022-02-07 16:23:10|87954|87929|87951.3|87926.3|87955.5|87930.5|87950.3|87925.3|39
1644251000000|2022-02-07 16:23:20|87951.6|87926.6|87979.6|87929.6|87979.7|87938.2|87944.3|87919.3|47
1644251010000|2022-02-07 16:23:30|87981.7|87931.7|87976.8|87951.8|87994.3|87955|87976.8|87931.7|55
1644251020000|2022-02-07 16:23:40|87989.8|87939.8|87988.6|87938.6|87993.3|87952.9|87976.9|87937|52
1644251030000|2022-02-07 16:23:50|87988.1|87938.1|87999|87949|87999|87956.3|87978|87937.9|50
1644251040000|2022-02-07 16:24:00|87999.3|87949.3|88007.5|87957.5|88009.1|87970.9|87988.2|87947.6|62
1644251050000|2022-02-07 16:24:10|88007.3|87957.3|88013.5|87963.5|88017|87967|88006.7|87956.7|53
1644251060000|2022-02-07 16:24:20|88013.7|87963.7|87999.9|87974.9|88016.1|87977.2|87994.4|87959.2|49
1644251070000|2022-02-07 16:24:30|88000.1|87975.1|88007|87957|88010|87975.1|87995.2|87957|44
1644251080000|2022-02-07 16:24:40|88007.3|87957.3|87984|87934|88007.4|87967.7|87971.2|87933.5|56
1644251090000|2022-02-07 16:24:50|87983.7|87933.7|87978.4|87953.4|87989.7|87956.4|87976.4|87933.6|59
1644251100000|2022-02-07 16:25:00|87977.8|87952.8|87975.3|87950.3|87978.5|87953.5|87975.3|87950.3|52
1644251110000|2022-02-07 16:25:10|87975.2|87950.2|87978.5|87953.5|87979|87954|87972.1|87947.1|57
1644251120000|2022-02-07 16:25:20|87978.1|87953.1|87975.2|87950.2|87990.2|87953.1|87973.2|87936.8|54
1644251130000|2022-02-07 16:25:30|87975.6|87950.6|87970.7|87945.7|87985.6|87958|87970.7|87935.6|52
1644251140000|2022-02-07 16:25:40|87968.8|87943.8|87947.1|87922.1|87970.4|87945.4|87945.5|87906.3|64
1644251150000|2022-02-07 16:25:50|87946.7|87921.7|87933.4|87908.4|87950|87925|87932.5|87894.2|51
1644251160000|2022-02-07 16:26:00|87931|87906|87928.4|87903.4|87946.2|87908.2|87925.1|87892.9|59
1644251170000|2022-02-07 16:26:10|87926.9|87901.9|87936|87886|87942.9|87905.9|87925|87885.5|54
1644251180000|2022-02-07 16:26:20|87937.6|87887.6|87907.3|87882.3|87937.8|87892.8|87906.4|87865.7|60
1644251190000|2022-02-07 16:26:30|87906.7|87881.7|87902.3|87877.3|87921.7|87884.8|87902.3|87866.3|54
1644251200000|2022-02-07 16:26:40|87902.4|87877.4|87903.3|87878.3|87916.5|87882.3|87899.7|87863.8|52
1644251210000|2022-02-07 16:26:50|87902.8|87877.8|87903.7|87878.7|87904.8|87879.8|87900|87875|40
1644251220000|2022-02-07 16:27:00|87904.3|87879.3|87903.9|87878.9|87920.6|87883.7|87901.9|87866.2|48
1644251230000|2022-02-07 16:27:10|87899.5|87874.5|87853.9|87803.9|87899.5|87874.5|87852.3|87802.3|73
1644251240000|2022-02-07 16:27:20|87852.8|87802.8|87839.4|87789.4|87854.9|87814.1|87829|87783.7|58
1644251250000|2022-02-07 16:27:30|87839.8|87789.8|87855.8|87805.8|87856.2|87806.2|87827.3|87787.5|71
1644251260000|2022-02-07 16:27:40|87856.4|87806.4|87864.1|87814.1|87866.4|87816.4|87856.3|87806.3|66
1644251270000|2022-02-07 16:27:50|87863.4|87813.4|87860.3|87810.3|87866.6|87816.6|87853.5|87803.5|62
1644251280000|2022-02-07 16:28:00|87859.5|87809.5|87860.6|87810.6|87865.5|87815.5|87856.2|87806.2|64
1644251290000|2022-02-07 16:28:10|87859|87809|87849.1|87799.1|87859|87809|87839.6|87789.6|71
1644251300000|2022-02-07 16:28:20|87848.8|87798.8|87851.1|87801.1|87853.9|87803.9|87847.7|87797.7|53
1644251310000|2022-02-07 16:28:30|87851.2|87801.2|87849.4|87799.4|87852.2|87802.2|87844.6|87794.6|55
1644251320000|2022-02-07 16:28:40|87849|87799|87850.8|87800.8|87853.8|87803.8|87847.2|87797.2|59
1644251330000|2022-02-07 16:28:50|87852.7|87802.7|87846.5|87796.5|87852.8|87802.8|87843.9|87793.9|56
1644251340000|2022-02-07 16:29:00|87844.7|87794.7|87844.4|87794.4|87848.9|87798.9|87840.9|87790.9|64
1644251350000|2022-02-07 16:29:10|87845.4|87795.4|87842.6|87792.6|87846|87796|87840.4|87790.4|55
1644251360000|2022-02-07 16:29:20|87841.2|87791.2|87846.3|87796.3|87846.3|87796.3|87840.5|87790.5|64
1644251370000|2022-02-07 16:29:30|87847.2|87797.2|87854.9|87804.9|87858.5|87808.5|87846.6|87796.6|60
1644251380000|2022-02-07 16:29:40|87854.5|87804.5|87852.8|87802.8|87860.9|87810.9|87850.9|87800.9|65
1644251390000|2022-02-07 16:29:50|87852.3|87802.3|87868.5|87818.5|87872.7|87822.7|87841|87791|79
1644251400000|2022-02-07 16:30:00|87871.4|87821.4|87876.3|87826.3|87884.9|87834.9|87869.2|87819.2|74
1644251410000|2022-02-07 16:30:10|87877.1|87827.1|87880.5|87830.5|87883.1|87833.1|87873.4|87823.4|62
1644251420000|2022-02-07 16:30:20|87880.6|87830.6|87879.8|87829.8|87881.5|87831.5|87877.1|87827.1|52
1644251430000|2022-02-07 16:30:30|87880|87830|87876.5|87826.5|87882.8|87832.8|87873.4|87823.4|55
1644251440000|2022-02-07 16:30:40|87875.4|87825.4|87894|87844|87896.9|87846.9|87874.9|87824.9|56
1644251450000|2022-02-07 16:30:50|87894.5|87844.5|87898.7|87848.7|87901.8|87851.8|87893|87843|51
1644251460000|2022-02-07 16:31:00|87898.5|87848.5|87894.1|87844.1|87901.8|87855|87877.5|87839.2|62
1644251470000|2022-02-07 16:31:10|87893.4|87843.4|87890.3|87840.3|87896.4|87846.4|87889.7|87839.7|53
1644251480000|2022-02-07 16:31:20|87890.1|87840.1|87866.2|87841.2|87890.7|87851.2|87866.2|87832.3|57
1644251490000|2022-02-07 16:31:30|87867.9|87842.9|87860.5|87810.5|87880.3|87843.8|87859|87810.4|60
1644251500000|2022-02-07 16:31:40|87861.6|87811.6|87849.9|87799.9|87861.6|87811.6|87848.5|87798.5|54
1644251510000|2022-02-07 16:31:50|87848.8|87798.8|87834.7|87784.7|87849.7|87799.7|87833.3|87783.3|68
1644251520000|2022-02-07 16:32:00|87834.4|87784.4|87833.7|87783.7|87846.1|87796.1|87831.1|87781.1|69
1644251530000|2022-02-07 16:32:10|87833.5|87783.5|87835.4|87785.4|87838.7|87788.7|87830.4|87780.4|62
1644251540000|2022-02-07 16:32:20|87836.3|87786.3|87851.7|87801.7|87853.3|87803.3|87831.3|87781.3|70
1644251550000|2022-02-07 16:32:30|87852.2|87802.2|87862.2|87812.2|87864.8|87814.8|87850.9|87800.9|75
1644251560000|2022-02-07 16:32:40|87864|87814|87870|87820|87870.4|87820.4|87859.8|87809.8|75
1644251570000|2022-02-07 16:32:50|87868|87818|87901.7|87851.7|87901.7|87851.7|87867.3|87817.3|75
1644251580000|2022-02-07 16:33:00|87895.6|87845.6|87914.9|87864.9|87914.9|87864.9|87895.6|87845.6|68
1644251590000|2022-02-07 16:33:10|87919.8|87869.8|87899.9|87849.9|87923.6|87873.6|87898.2|87848.2|75
1644251600000|2022-02-07 16:33:20|87898.9|87848.9|87901.8|87851.8|87911.1|87861.1|87898.6|87848.6|62
1644251610000|2022-02-07 16:33:30|87903.7|87853.7|87909.3|87859.3|87910|87870.8|87894.6|87850.8|64
1644251620000|2022-02-07 16:33:40|87908.3|87858.3|87900.9|87850.9|87912.2|87862.2|87898.9|87848.9|68
1644251630000|2022-02-07 16:33:50|87901.5|87851.5|87883.4|87833.4|87901.5|87851.5|87883.4|87833.4|59
1644251640000|2022-02-07 16:34:00|87882.2|87832.2|87893.2|87843.2|87898.4|87848.4|87882.2|87832.2|69
1644251650000|2022-02-07 16:34:10|87894.3|87844.3|87885.5|87835.5|87896.7|87846.7|87884.5|87834.5|56
1644251660000|2022-02-07 16:34:20|87884.8|87834.8|87882.2|87832.2|87886.6|87836.6|87881.7|87831.7|58
1644251670000|2022-02-07 16:34:30|87883.4|87833.4|87884.6|87834.6|87888.3|87838.3|87883.3|87833.3|62
1644251680000|2022-02-07 16:34:40|87883.9|87833.9|87864.8|87814.8|87884.1|87834.1|87864.8|87814.8|65
1644251690000|2022-02-07 16:34:50|87866.2|87816.2|87866|87816|87870.7|87820.7|87859.3|87809.3|57
1644251700000|2022-02-07 16:35:00|87866.2|87816.2|87870.1|87820.1|87876|87826|87864.7|87814.7|56
1644251710000|2022-02-07 16:35:10|87872.3|87822.3|87885.4|87835.4|87885.8|87835.8|87872.3|87822.3|67
1644251720000|2022-02-07 16:35:20|87885.2|87835.2|87880.4|87830.4|87885.2|87835.2|87877|87827|70
1644251730000|2022-02-07 16:35:30|87878.6|87828.6|87879.5|87829.5|87882.5|87832.5|87875.1|87825.1|63
1644251740000|2022-02-07 16:35:40|87882.3|87832.3|87888.5|87838.5|87889.7|87839.7|87879.1|87829.1|67
1644251750000|2022-02-07 16:35:50|87887.7|87837.7|87889.3|87839.3|87893.4|87843.4|87887.5|87837.5|69
1644251760000|2022-02-07 16:36:00|87889.6|87839.6|87890.8|87840.8|87893.2|87843.2|87887.1|87837.1|53
1644251770000|2022-02-07 16:36:10|87889.5|87839.5|87890.3|87840.3|87892.3|87842.3|87888.4|87838.4|53
1644251780000|2022-02-07 16:36:20|87890.1|87840.1|87893.3|87843.3|87894.7|87844.7|87889|87839|61
1644251790000|2022-02-07 16:36:30|87892.5|87842.5|87891.7|87841.7|87892.7|87842.7|87889.2|87839.2|44
1644251800000|2022-02-07 16:36:40|87891.2|87841.2|87890.8|87840.8|87892.9|87847.6|87872.6|87834.1|71
1644251810000|2022-02-07 16:36:50|87891|87841|87893.6|87843.6|87896|87846|87889.5|87839.5|63
1644251820000|2022-02-07 16:37:00|87894.4|87844.4|87895.3|87845.3|87896.1|87846.1|87890.9|87840.9|49
1644251830000|2022-02-07 16:37:10|87894.5|87844.5|87895.6|87845.6|87901.7|87851.7|87893.3|87843.3|32
1644251840000|2022-02-07 16:37:20|87896.4|87846.4|87896.8|87846.8|87898.9|87848.9|87891.3|87841.3|43
1644251850000|2022-02-07 16:37:30|87896|87846|87896.5|87846.5|87898.3|87848.3|87894.5|87844.5|34
1644251860000|2022-02-07 16:37:40|87897|87847|87898|87848|87900.7|87850.7|87894.7|87844.7|42
1644251870000|2022-02-07 16:37:50|87897.9|87847.9|87896.5|87846.5|87898.6|87848.6|87894.7|87844.7|23
1644251880000|2022-02-07 16:38:00|87896.6|87846.6|87896.7|87846.7|87898.1|87848.1|87895.3|87845.3|40
1644251890000|2022-02-07 16:38:10|87896.6|87846.6|87915.4|87865.4|87919.8|87869.8|87896.6|87846.6|60
1644251900000|2022-02-07 16:38:20|87916.3|87866.3|87923|87873|87924.3|87874.3|87912.2|87862.2|58
1644251910000|2022-02-07 16:38:30|87920.6|87870.6|87929.9|87879.9|87930.3|87880.3|87920.6|87870.6|65
1644251920000|2022-02-07 16:38:40|87930|87880|87932.4|87882.4|87933.9|87883.9|87928.8|87878.8|55
1644251930000|2022-02-07 16:38:50|87931.4|87881.4|87929.6|87879.6|87931.4|87881.4|87928.2|87878.2|46
1644251940000|2022-02-07 16:39:00|87928.4|87878.4|87930.4|87905.4|87944.6|87905.4|87925.3|87875.3|67
1644251950000|2022-02-07 16:39:10|87930.1|87905.1|87996.5|87946.5|88005|87955|87930.1|87891|72
1644251960000|2022-02-07 16:39:20|87996.9|87946.9|87984.9|87934.9|87998.9|87948.9|87979.3|87929.3|70
1644251970000|2022-02-07 16:39:30|87984.4|87934.4|87983.8|87933.8|87986.3|87936.3|87983.1|87933.1|48
1644251980000|2022-02-07 16:39:40|87983.9|87933.9|87983.2|87933.2|87988.2|87938.2|87979.7|87929.7|64
1644251990000|2022-02-07 16:39:50|87983|87933|87983.4|87933.4|87987|87937|87981.6|87931.6|45
1644252000000|2022-02-07 16:40:00|87983.7|87933.7|87987|87937|87990.1|87940.1|87983.7|87933.7|45
1644252010000|2022-02-07 16:40:10|87986.8|87936.8|87984|87934|87987|87937|87983.7|87933.7|41
1644252020000|2022-02-07 16:40:20|87984.1|87934.1|87977.8|87927.8|87985.1|87935.1|87977.5|87927.5|59
1644252030000|2022-02-07 16:40:30|87978|87928|87983.5|87933.5|87986.6|87949.1|87966.3|87927.9|55
1644252040000|2022-02-07 16:40:40|87983.4|87933.4|87978.3|87928.3|87983.4|87933.4|87976.2|87926.2|52
1644252050000|2022-02-07 16:40:50|87978.6|87928.6|87985.2|87935.2|87985.4|87935.4|87976.4|87926.4|40
1644252060000|2022-02-07 16:41:00|87986|87936|87985.5|87935.5|87987.4|87949.3|87969.9|87933.1|61
1644252070000|2022-02-07 16:41:10|87984.6|87934.6|87997.8|87947.8|87999.3|87949.3|87982.9|87932.9|66
1644252080000|2022-02-07 16:41:20|87998.6|87948.6|87998.1|87948.1|87999.9|87949.9|87994.9|87944.9|48
1644252090000|2022-02-07 16:41:30|87998.4|87948.4|87999.7|87949.7|88001.5|87951.5|87996.6|87946.6|46
1644252100000|2022-02-07 16:41:40|88000.2|87950.2|87996.6|87946.6|88000.2|87950.2|87994.7|87944.7|59
1644252110000|2022-02-07 16:41:50|87995.2|87945.2|87989.2|87939.2|87997.1|87947.1|87989.2|87939.2|49
1644252120000|2022-02-07 16:42:00|87991.6|87941.6|87993.9|87943.9|87996.4|87946.4|87991.1|87941.1|46
1644252130000|2022-02-07 16:42:10|87993.8|87943.8|87988.6|87938.6|87995.9|87945.9|87988.6|87938.6|50
1644252140000|2022-02-07 16:42:20|87988.3|87938.3|87989.3|87939.3|87990.1|87940.1|87987.5|87937.5|37
1644252150000|2022-02-07 16:42:30|87989.7|87939.7|87989.3|87939.3|87991.2|87941.2|87987.8|87937.8|45
1644252160000|2022-02-07 16:42:40|87989.4|87939.4|87997.2|87947.2|87998.9|87948.9|87989.4|87939.4|54
1644252170000|2022-02-07 16:42:50|87997.3|87947.3|88000.3|87950.3|88002.8|87952.8|87995.2|87945.2|59
1644252180000|2022-02-07 16:43:00|88000|87950|88005.1|87955.1|88005.1|87968.9|87988|87948.9|54
1644252190000|2022-02-07 16:43:10|88003.7|87953.7|88005.6|87955.6|88008.7|87970.8|87991.8|87953.7|52
1644252200000|2022-02-07 16:43:20|88005.7|87955.7|88009.2|87959.2|88013.4|87975.7|87995.8|87955.7|53
1644252210000|2022-02-07 16:43:30|88009.1|87959.1|88016.9|87966.9|88016.9|87979.9|87997.1|87959|57
1644252220000|2022-02-07 16:43:40|88019.2|87969.2|88010.4|87985.4|88023.8|87988.3|88006.8|87969.2|60
1644252230000|2022-02-07 16:43:50|88016.7|87991.7|88052.9|88002.9|88060.4|88010.4|88016.7|87991.2|55
1644252240000|2022-02-07 16:44:00|88052.8|88002.8|88045.4|87995.4|88052.8|88002.8|88041.7|87991.7|65
1644252250000|2022-02-07 16:44:10|88045.5|87995.5|88049.8|87999.8|88051.4|88001.4|88044.6|87994.6|49
1644252260000|2022-02-07 16:44:20|88049.7|87999.7|88062.7|88012.7|88064.6|88014.6|88049.4|87999.4|68
1644252270000|2022-02-07 16:44:30|88062.8|88012.8|88061.8|88011.8|88065.5|88015.5|88060.4|88010.4|67
1644252280000|2022-02-07 16:44:40|88061.6|88011.6|88068.7|88018.7|88069.2|88019.2|88059.9|88009.9|60
1644252290000|2022-02-07 16:44:50|88068.8|88018.8|88059|88034|88072.8|88036.2|88059|88017.4|61
1644252300000|2022-02-07 16:45:00|88072.8|88022.8|88075.1|88025.1|88076|88039.7|88061.1|88022.8|41
1644252310000|2022-02-07 16:45:10|88075|88025|88072.3|88022.3|88075|88034.6|88059.6|88016.3|49
1644252320000|2022-02-07 16:45:20|88073.1|88023.1|88069.6|88019.6|88075.3|88037|88055.3|88018.3|49
1644252330000|2022-02-07 16:45:30|88056.6|88031.6|88070.1|88020.1|88075.7|88032.4|88055.4|88019.4|56
1644252340000|2022-02-07 16:45:40|88069.6|88019.6|88067.6|88017.6|88070.2|88020.2|88065.2|88015.2|50
1644252350000|2022-02-07 16:45:50|88067.8|88017.8|88072.8|88022.8|88075.6|88025.6|88067.7|88017.7|43
1644252360000|2022-02-07 16:46:00|88073.2|88023.2|88069.2|88019.2|88078.6|88036|88056.8|88019|59
1644252370000|2022-02-07 16:46:10|88069.8|88019.8|88068.9|88018.9|88071.5|88032.7|88054.4|88018.2|36
1644252380000|2022-02-07 16:46:20|88069.3|88019.3|88052.9|88027.9|88069.6|88029.4|88049.7|88017.3|38
1644252390000|2022-02-07 16:46:30|88052|88027|88069.3|88019.3|88073.1|88036|88050.3|88017.2|58
1644252400000|2022-02-07 16:46:40|88070|88020|88065.7|88015.7|88071.6|88031.8|88053.3|88015.4|44
1644252410000|2022-02-07 16:46:50|88066.5|88016.5|88067.2|88017.2|88069.2|88030.4|88053.3|88015.9|42
1644252420000|2022-02-07 16:47:00|88068|88018|88067.6|88017.6|88069.4|88019.4|88065.3|88015.3|45
1644252430000|2022-02-07 16:47:10|88068|88018|88065.3|88015.3|88068|88018|88063.6|88013.6|36
1644252440000|2022-02-07 16:47:20|88064.7|88014.7|88065.5|88015.5|88066.5|88016.5|88064.6|88014.6|41
1644252450000|2022-02-07 16:47:30|88065.9|88015.9|88053|88028|88066.5|88029.2|88052.2|88014|39
1644252460000|2022-02-07 16:47:40|88052.7|88027.7|88064.8|88014.8|88066.4|88030.4|88051.7|88014.2|41
1644252470000|2022-02-07 16:47:50|88064.7|88014.7|88067.5|88017.5|88067.8|88030.4|88050.7|88014.7|52
1644252480000|2022-02-07 16:48:00|88067.4|88017.4|88057|88032|88072.4|88033.7|88056.5|88015.1|54
1644252490000|2022-02-07 16:48:10|88068.6|88018.6|88075|88025|88077.1|88035.1|88056.8|88018.6|56
1644252500000|2022-02-07 16:48:20|88076.2|88026.2|88075.2|88025.2|88076.6|88039.1|88061.7|88023.5|52
1644252510000|2022-02-07 16:48:30|88075.1|88025.1|88087.9|88037.9|88091.4|88052.1|88060.8|88023.8|70
1644252520000|2022-02-07 16:48:40|88087.5|88037.5|88096.4|88046.4|88096.4|88059.5|88073.6|88036.3|63
1644252530000|2022-02-07 16:48:50|88097.3|88047.3|88083.1|88033.1|88098.3|88048.3|88078.3|88028.3|57
1644252540000|2022-02-07 16:49:00|88082.8|88032.8|88078.4|88028.4|88082.8|88032.8|88078.1|88028.1|42
1644252550000|2022-02-07 16:49:10|88075.9|88025.9|88074.8|88024.8|88079.4|88029.4|88074.6|88024.6|44
1644252560000|2022-02-07 16:49:20|88075.6|88025.6|88077.1|88027.1|88077.7|88036.8|88061.8|88023.6|48
1644252570000|2022-02-07 16:49:30|88077.2|88027.2|88067.3|88042.3|88080.4|88043.1|88066.8|88025.1|60
1644252580000|2022-02-07 16:49:40|88067.9|88042.9|88067.8|88017.8|88082.5|88042.9|88067|88017|57
1644252590000|2022-02-07 16:49:50|88068.2|88018.2|88062.6|88012.6|88068.6|88018.6|88061.6|88011.6|56
1644252600000|2022-02-07 16:50:00|88061.1|88011.1|88056.4|88006.4|88063.4|88013.4|88053.2|88003.2|60
1644252610000|2022-02-07 16:50:10|88056.7|88006.7|88042|87992|88056.8|88007.9|88032.9|87990.2|62
1644252620000|2022-02-07 16:50:20|88042.1|87992.1|88035|87985|88042.7|87992.7|88017.5|87967.5|60
1644252630000|2022-02-07 16:50:30|88036|87986|88032.7|87982.7|88038.5|87988.5|88031.7|87981.7|62
1644252640000|2022-02-07 16:50:40|88032.4|87982.4|88036.4|87986.4|88038|87988|88030.5|87980.5|59
1644252650000|2022-02-07 16:50:50|88036.6|87986.6|88030.5|87980.5|88036.6|87986.6|88030|87980|65
1644252660000|2022-02-07 16:51:00|88029.7|87979.7|88027.5|87977.5|88032.8|87982.8|88023.1|87973.1|69
1644252670000|2022-02-07 16:51:10|88026.7|87976.7|88033.7|87983.7|88039.3|87989.3|88025.7|87975.7|68
1644252680000|2022-02-07 16:51:20|88033.9|87983.9|88038.9|87988.9|88039.4|87989.4|88032.2|87982.2|65
1644252690000|2022-02-07 16:51:30|88039.2|87989.2|88036.1|87986.1|88042.7|88000.2|88022.5|87985.2|61
1644252700000|2022-02-07 16:51:40|88037.2|87987.2|88038.8|87988.8|88040.7|87990.7|88036.1|87986.1|56
1644252710000|2022-02-07 16:51:50|88038.9|87988.9|88027.3|88002.3|88041.2|88002.3|88024.7|87988|59
1644252720000|2022-02-07 16:52:00|88027.4|88002.4|88033.9|87983.9|88038.3|88002.4|88019|87977.8|58
1644252730000|2022-02-07 16:52:10|88034.3|87984.3|88049|87999|88050.2|88011.7|88034|87984|64
1644252740000|2022-02-07 16:52:20|88050.1|88000.1|88053.7|88003.7|88053.8|88014.1|88039.1|87997.3|58
1644252750000|2022-02-07 16:52:30|88054.2|88004.2|88052.1|88002.1|88060.4|88021.3|88041.2|88000.1|65
1644252760000|2022-02-07 16:52:40|88052.5|88002.5|88050|88000|88053.2|88003.2|88047.7|87997.7|61
1644252770000|2022-02-07 16:52:50|88046.9|87996.9|88046|87996|88053.2|88014.2|88029.6|87990.1|70
1644252780000|2022-02-07 16:53:00|88045.7|87995.7|88044.8|87994.8|88048|87998|88043|87993|61
1644252790000|2022-02-07 16:53:10|88045.4|87995.4|88057.7|88007.7|88060.1|88020.3|88035.3|87994|68
1644252800000|2022-02-07 16:53:20|88057.3|88007.3|88053.8|88003.8|88057.3|88015.1|88038.9|88000.2|63
1644252810000|2022-02-07 16:53:30|88053.9|88003.9|88040.4|88015.4|88054.6|88017.1|88039.7|88000.7|74
1644252820000|2022-02-07 16:53:40|88040.1|88015.1|88034.9|88009.9|88043.1|88018.1|88034.9|88009.9|65
1644252830000|2022-02-07 16:53:50|88035.4|88010.4|88041.9|88016.9|88053.4|88018.2|88034.3|87996.7|60
1644252840000|2022-02-07 16:54:00|88041.2|88016.2|88059.4|88009.4|88061.9|88023.5|88039.5|88008.8|63
1644252850000|2022-02-07 16:54:10|88060|88010|88049.7|88024.7|88065.7|88025.1|88048.9|88008.8|69
1644252860000|2022-02-07 16:54:20|88050.1|88025.1|88057.1|88007.1|88065.2|88026|88048.6|88005.6|64
1644252870000|2022-02-07 16:54:30|88056.9|88006.9|88056.9|88006.9|88058.8|88019.4|88044.4|88005.4|53
1644252880000|2022-02-07 16:54:40|88056.5|88006.5|88057.3|88007.3|88060.9|88021.8|88043.5|88005.4|66
1644252890000|2022-02-07 16:54:50|88057.5|88007.5|88058.8|88008.8|88064.3|88024.1|88045.9|88006.4|72
1644252900000|2022-02-07 16:55:00|88058.9|88008.9|88067|88017|88068.8|88022.5|88047.2|88008.9|72
1644252910000|2022-02-07 16:55:10|88067.2|88017.2|88068.5|88018.5|88070.1|88020.1|88066.4|88016.4|53
1644252920000|2022-02-07 16:55:20|88068.1|88018.1|88067.5|88017.5|88070.1|88020.1|88067.3|88017.3|63
1644252930000|2022-02-07 16:55:30|88066.5|88016.5|88067.1|88017.1|88070.4|88032.6|88057.6|88014.9|65
1644252940000|2022-02-07 16:55:40|88066.7|88016.7|88057.9|88007.9|88067.6|88017.6|88057.2|88007.2|72
1644252950000|2022-02-07 16:55:50|88059.8|88009.8|88060.6|88010.6|88063.3|88013.3|88058|88008|64
1644252960000|2022-02-07 16:56:00|88060.4|88010.4|88066.5|88016.5|88067|88024.2|88042.7|88004|71
1644252970000|2022-02-07 16:56:10|88067.5|88017.5|88071.6|88021.6|88071.8|88033|88053.8|88014.7|74
1644252980000|2022-02-07 16:56:20|88071.3|88021.3|88065.7|88015.7|88072.9|88034.8|88058.4|88015.6|66
1644252990000|2022-02-07 16:56:30|88066|88016|88069.5|88019.5|88071.7|88021.7|88066|88016|54
1644253000000|2022-02-07 16:56:40|88069.4|88019.4|88071.3|88021.3|88072.5|88022.5|88067.7|88017.7|64
1644253010000|2022-02-07 16:56:50|88071.5|88021.5|88067.8|88017.8|88077.3|88027.3|88066|88016|64
1644253020000|2022-02-07 16:57:00|88068.2|88018.2|88070.3|88020.3|88073.3|88023.3|88066.9|88016.9|68
1644253030000|2022-02-07 16:57:10|88070.5|88020.5|88066.2|88016.2|88070.5|88020.5|88063|88013|49
1644253040000|2022-02-07 16:57:20|88067.2|88017.2|88041.1|88016.1|88068.3|88019.1|88039.5|88002.8|49
1644253050000|2022-02-07 16:57:30|88041.5|88016.5|88049.5|87999.5|88060.8|88021|88037.9|87998|67
1644253060000|2022-02-07 16:57:40|88049.6|87999.6|88048|87998|88050.7|88000.7|88045.3|87995.3|57
1644253070000|2022-02-07 16:57:50|88049|87999|88039|87989|88049|87999|88036.5|87986.5|66
1644253080000|2022-02-07 16:58:00|88038.7|87988.7|88033.2|87983.2|88040.2|87990.2|88031.8|87981.8|69
1644253090000|2022-02-07 16:58:10|88032.9|87982.9|88024.7|87974.7|88034.2|87989|88011|87972.7|70
1644253100000|2022-02-07 16:58:20|88024|87974|87983.3|87933.3|88024.5|87974.5|87980.6|87930.6|65
1644253110000|2022-02-07 16:58:30|87983.2|87933.2|87986|87936|87993.3|87943.3|87974.4|87924.4|74
1644253120000|2022-02-07 16:58:40|87986.3|87936.3|87980.8|87930.8|87986.4|87936.4|87980.8|87930.8|50
1644253130000|2022-02-07 16:58:50|87980.9|87930.9|87981.5|87931.5|87983.6|87933.6|87976.1|87926.1|64
1644253140000|2022-02-07 16:59:00|87981.7|87931.7|87976.6|87926.6|87984.6|87945.2|87965.8|87923.9|67
1644253150000|2022-02-07 16:59:10|87977.5|87927.5|87969.7|87919.7|87978.9|87928.9|87967.8|87917.8|67
1644253160000|2022-02-07 16:59:20|87970.9|87920.9|87965.7|87915.7|87973.3|87923.3|87965.3|87915.3|65
1644253170000|2022-02-07 16:59:30|87966.8|87916.8|87971.4|87921.4|87971.6|87921.6|87964.3|87914.3|63
1644253180000|2022-02-07 16:59:40|87970.9|87920.9|87967.2|87917.2|87971|87921|87966.7|87916.7|62
1644253190000|2022-02-07 16:59:50|87966.3|87916.3|87965.8|87915.8|87968.7|87918.7|87964.9|87914.9|68
1644253200000|2022-02-07 17:00:00|87967|87917|87977|87927|87977.4|87927.4|87964.9|87914.9|67
1644253210000|2022-02-07 17:00:10|87976.4|87926.4|87969.4|87919.4|87978.3|87928.3|87968|87918|52
1644253220000|2022-02-07 17:00:20|87969.2|87919.2|87981.1|87931.1|87981.6|87931.6|87964.9|87914.9|66
1644253230000|2022-02-07 17:00:30|87981.3|87931.3|87986.3|87936.3|87988.5|87938.5|87977.3|87927.3|67
1644253240000|2022-02-07 17:00:40|87986.1|87936.1|87986.7|87936.7|87990.8|87940.8|87984.8|87934.8|70
1644253250000|2022-02-07 17:00:50|87990|87940|87996.2|87946.2|87998.3|87948.3|87987.8|87937.8|69
1644253260000|2022-02-07 17:01:00|87994.6|87944.6|87996|87946|87998.1|87948.1|87994.3|87944.3|60
1644253270000|2022-02-07 17:01:10|87996.1|87946.1|87990.8|87940.8|88001.1|87951.1|87990.8|87940.8|63
1644253280000|2022-02-07 17:01:20|87991.2|87941.2|87994.2|87944.2|87994.3|87944.3|87984.9|87934.9|54
1644253290000|2022-02-07 17:01:30|88006.1|87956.1|88029.9|87979.9|88032.6|87982.6|88006.1|87956.1|60
1644253300000|2022-02-07 17:01:40|88030.4|87980.4|88035.1|87985.1|88038.4|87988.4|88030.4|87980.4|52
1644253310000|2022-02-07 17:01:50|88034.9|87984.9|88038.5|87988.5|88038.5|87988.5|88031.1|87981.1|44
1644253320000|2022-02-07 17:02:00|88037.7|87987.7|88046.1|87996.1|88049.2|87999.2|88034.8|87984.8|70
1644253330000|2022-02-07 17:02:10|88045.4|87995.4|88037.7|87987.7|88045.4|87995.4|88036.1|87986.1|64
1644253340000|2022-02-07 17:02:20|88037.8|87987.8|88036.9|87986.9|88039|87989|88036.8|87986.8|47
1644253350000|2022-02-07 17:02:30|88034.2|87984.2|88025.9|87975.9|88034.6|87984.6|88025.2|87975.2|64
1644253360000|2022-02-07 17:02:40|88026.6|87976.6|88025.2|87975.2|88027.6|87977.6|88023|87973|60
1644253370000|2022-02-07 17:02:50|88024.8|87974.8|88026.6|87976.6|88028.6|87978.6|88024.2|87974.2|51
1644253380000|2022-02-07 17:03:00|88025.3|87975.3|88025.7|87975.7|88028.8|87978.8|88025.2|87975.2|44
1644253390000|2022-02-07 17:03:10|88025.3|87975.3|88021.2|87971.2|88027.4|87977.4|88020.1|87970.1|56
1644253400000|2022-02-07 17:03:20|88022.5|87972.5|88024.5|87974.5|88025.3|87975.3|88021.7|87971.7|54
1644253410000|2022-02-07 17:03:30|88024.8|87974.8|88027.2|87977.2|88027.3|87977.3|88023.9|87973.9|40
1644253420000|2022-02-07 17:03:40|88026.9|87976.9|88022.1|87972.1|88029.7|87979.7|88021.8|87971.8|57
1644253430000|2022-02-07 17:03:50|88022.2|87972.2|88028.9|87978.9|88029.2|87979.2|88022|87972|68
1644253440000|2022-02-07 17:04:00|88029.5|87979.5|88026.1|87976.1|88030|87980|88025.9|87975.9|41
1644253450000|2022-02-07 17:04:10|88024.3|87974.3|88026.6|87976.6|88026.6|87976.6|88024|87974|31
1644253460000|2022-02-07 17:04:20|88027.2|87977.2|88025.7|87975.7|88028.4|87978.4|88025.6|87975.6|49
1644253470000|2022-02-07 17:04:30|88026.2|87976.2|88025.3|87975.3|88026.2|87976.2|88021.2|87971.2|50
1644253480000|2022-02-07 17:04:40|88025.4|87975.4|88022.2|87972.2|88027.1|87977.1|88022.2|87972.2|43
1644253490000|2022-02-07 17:04:50|88021.2|87971.2|88023.5|87973.5|88024.1|87974.1|88020|87970|41
1644253500000|2022-02-07 17:05:00|88023|87973|88025.5|87975.5|88026|87976|88023|87973|40
1644253510000|2022-02-07 17:05:10|88025.9|87975.9|88028.4|87978.4|88029.5|87979.5|88025.9|87975.9|55
1644253520000|2022-02-07 17:05:20|88027.8|87977.8|88026.3|87976.3|88029.2|87979.2|88024.7|87974.7|51
1644253530000|2022-02-07 17:05:30|88026|87976|88025.3|87975.3|88027.9|87977.9|88024.2|87974.2|54
1644253540000|2022-02-07 17:05:40|88024|87974|88024.5|87974.5|88026.5|87976.5|88023.4|87973.4|50
1644253550000|2022-02-07 17:05:50|88024.4|87974.4|88027.8|87977.8|88030.4|87980.4|88024.4|87974.4|57
1644253560000|2022-02-07 17:06:00|88028.4|87978.4|88028.5|87978.5|88029.4|87979.4|88027.4|87977.4|34
1644253570000|2022-02-07 17:06:10|88028.6|87978.6|88027.4|87977.4|88029.4|87979.4|88021.6|87971.6|63
1644253580000|2022-02-07 17:06:20|88027.2|87977.2|88028.3|87978.3|88030.4|87980.4|88026.7|87976.7|56
1644253590000|2022-02-07 17:06:30|88028.4|87978.4|88030.3|87980.3|88030.5|87980.5|88026.8|87976.8|49
1644253600000|2022-02-07 17:06:40|88029.6|87979.6|88038.7|87988.7|88038.7|87988.7|88029|87979|61
1644253610000|2022-02-07 17:06:50|88038.1|87988.1|88041.8|87991.8|88042.2|87992.2|88038.1|87988.1|52
1644253620000|2022-02-07 17:07:00|88041.6|87991.6|88040|87990|88042.2|87992.2|88040|87990|43
1644253630000|2022-02-07 17:07:10|88040.2|87990.2|88042.2|87992.2|88046.7|87996.7|88040|87990|38
1644253640000|2022-02-07 17:07:20|88042.8|87992.8|88043.4|87993.4|88043.4|87993.4|88040.5|87990.5|24
1644253650000|2022-02-07 17:07:30|88043|87993|88044.4|87994.4|88044.9|87994.9|88041.6|87991.6|30
1644253660000|2022-02-07 17:07:40|88044.1|87994.1|88045.8|87995.8|88046.1|87996.1|88044.1|87994.1|35
1644253670000|2022-02-07 17:07:50|88046|87996|88038.7|87988.7|88046|87996|88038.3|87988.3|34
1644253680000|2022-02-07 17:08:00|88038.6|87988.6|88040.9|87990.9|88040.9|87990.9|88037.6|87987.6|36
1644253690000|2022-02-07 17:08:10|88041|87991|88040.8|87990.8|88041.4|87991.4|88039.5|87989.5|26
1644253700000|2022-02-07 17:08:20|88041.1|87991.1|88038.1|87988.1|88041.1|88000.1|88024.7|87986.7|36
1644253710000|2022-02-07 17:08:30|88038.3|87988.3|88043.2|87993.2|88045.3|87995.3|88038|87988|49
1644253720000|2022-02-07 17:08:40|88043.7|87993.7|88043.1|87993.1|88044.2|87994.2|88041.2|87991.2|34
1644253730000|2022-02-07 17:08:50|88043.6|87993.6|88046|87996|88048.9|87998.9|88043.6|87993.6|49
1644253740000|2022-02-07 17:09:00|88046.1|87996.1|88041.4|87991.4|88046.1|87996.1|88041.1|87991.1|54
1644253750000|2022-02-07 17:09:10|88041.7|87991.7|88036.6|87986.6|88043.5|87993.5|88036.6|87986.6|56
1644253760000|2022-02-07 17:09:20|88037.1|87987.1|88041.3|87991.3|88043.2|87993.2|88036.9|87986.9|53
1644253770000|2022-02-07 17:09:30|88042.3|87992.3|88052.8|88002.8|88056.6|88006.6|88042.3|87992.3|61
1644253780000|2022-02-07 17:09:40|88050.7|88000.7|88053.8|88003.8|88054.6|88004.6|88050.7|88000.7|40
1644253790000|2022-02-07 17:09:50|88053.9|88003.9|88053.4|88003.4|88055.9|88005.9|88051.9|88001.9|55
1644253800000|2022-02-07 17:10:00|88053.3|88003.3|88052.1|88002.1|88053.3|88003.3|88049.4|87999.4|50
1644253810000|2022-02-07 17:10:10|88052.5|88002.5|88046.5|87996.5|88052.7|88009.3|88033.8|87995.3|38
1644253820000|2022-02-07 17:10:20|88045.5|87995.5|88044|87994|88046.4|87996.4|88040.8|87990.8|47
1644253830000|2022-02-07 17:10:30|88043.3|87993.3|88044|87994|88045|87995|88042.7|87992.7|40
1644253840000|2022-02-07 17:10:40|88044.2|87994.2|88035.9|87985.9|88044.5|87994.5|88035.9|87985.9|42
1644253850000|2022-02-07 17:10:50|88035.3|87985.3|88037.8|87987.8|88038.6|87988.6|88034.7|87984.7|56
1644253860000|2022-02-07 17:11:00|88037.5|87987.5|88032.1|87982.1|88037.5|87987.5|88031.7|87981.7|44
1644253870000|2022-02-07 17:11:10|88030.1|87980.1|88033.7|87983.7|88033.7|87983.7|88029.7|87979.7|41
1644253880000|2022-02-07 17:11:20|88032.7|87982.7|88026.1|87976.1|88033|87983|88025.6|87975.6|51
1644253890000|2022-02-07 17:11:30|88026.3|87976.3|88027|87977|88027.1|87977.1|88024.9|87974.9|31
1644253900000|2022-02-07 17:11:40|88027.2|87977.2|88023.9|87973.9|88029.5|87979.5|88022.8|87972.8|46
1644253910000|2022-02-07 17:11:50|88023.8|87973.8|88020|87970|88026|87976|88019.8|87969.8|31
1644253920000|2022-02-07 17:12:00|88020.5|87970.5|88022.9|87972.9|88023|87973|88019.9|87969.9|40
1644253930000|2022-02-07 17:12:10|88023.1|87973.1|88025.1|87975.1|88025.9|87975.9|88022.6|87972.6|48
1644253940000|2022-02-07 17:12:20|88025.3|87975.3|88026.9|87976.9|88026.9|87976.9|88025.1|87975.1|25
1644253950000|2022-02-07 17:12:30|88026.6|87976.6|88023.3|87973.3|88027.3|87977.3|88023.3|87973.3|33
1644253960000|2022-02-07 17:12:40|88022.9|87972.9|88024.1|87974.1|88024.3|87974.3|88020.4|87970.4|36
1644253970000|2022-02-07 17:12:50|88022.4|87972.4|88023.1|87973.1|88023.8|87973.8|88021.7|87971.7|29
1644253980000|2022-02-07 17:13:00|88023|87973|88021.5|87971.5|88023.2|87973.2|88021.4|87971.4|23
1644253990000|2022-02-07 17:13:10|88021.2|87971.2|88024.9|87974.9|88026|87987|88012|87971.2|29
1644254000000|2022-02-07 17:13:20|88026.5|87976.5|88025.7|87975.7|88026.5|87976.5|88025.2|87975.2|16
1644254010000|2022-02-07 17:13:30|88025.5|87975.5|88024.4|87974.4|88025.6|87975.6|88023.4|87973.4|21
1644254020000|2022-02-07 17:13:40|88024.3|87974.3|88023|87973|88025.7|87975.7|88022.2|87972.2|24
1644254030000|2022-02-07 17:13:50|88023.4|87973.4|88024.8|87974.8|88025.1|87975.1|88020.2|87970.2|50
1644254040000|2022-02-07 17:14:00|88025|87975|88024.4|87974.4|88026.2|87976.2|88023.1|87973.1|51
1644254050000|2022-02-07 17:14:10|88024.7|87974.7|88027.1|87977.1|88027.1|87977.1|88023.1|87973.1|53
1644254060000|2022-02-07 17:14:20|88028.1|87978.1|88026.3|87976.3|88028.5|87978.5|88025.8|87975.8|29
1644254070000|2022-02-07 17:14:30|88026.2|87976.2|88028|87978|88028|87978|88026.1|87976.1|24
1644254080000|2022-02-07 17:14:40|88028.2|87978.2|88029.8|87979.8|88031|87981|88028.2|87978.2|46
1644254090000|2022-02-07 17:14:50|88029.3|87979.3|88029.7|87979.7|88030.5|87980.5|88028.6|87978.6|29
1644254100000|2022-02-07 17:15:00|88030.1|87980.1|88029.6|87979.6|88031|87981|88029.5|87979.5|46
1644254110000|2022-02-07 17:15:10|88029.7|87979.7|88030.4|87980.4|88031.9|87981.9|88029|87979|33
1644254120000|2022-02-07 17:15:20|88030.5|87980.5|88026.5|87976.5|88030.7|87980.7|88025.7|87975.7|37
1644254130000|2022-02-07 17:15:30|88025.9|87975.9|88018.7|87968.7|88028.1|87978.1|88016.5|87966.5|41
1644254140000|2022-02-07 17:15:40|88018.5|87968.5|88018.8|87968.8|88020.2|87970.2|88016.7|87966.7|37
1644254150000|2022-02-07 17:15:50|88018.3|87968.3|88020.9|87970.9|88021.4|87971.4|88018|87968|48
1644254160000|2022-02-07 17:16:00|88020.6|87970.6|88022.8|87972.8|88024.2|87974.2|88018.5|87968.5|61
1644254170000|2022-02-07 17:16:10|88022.2|87972.2|88022|87972|88023.5|87973.5|88019.7|87969.7|59
1644254180000|2022-02-07 17:16:20|88022.1|87972.1|88017.7|87967.7|88022.1|87972.1|88016.5|87966.5|34
1644254190000|2022-02-07 17:16:30|88016.9|87966.9|88018.8|87968.8|88020.9|87970.9|88015.8|87965.8|52
1644254200000|2022-02-07 17:16:40|88018.1|87968.1|88019.4|87969.4|88021.8|87971.8|88017.4|87967.4|56
1644254210000|2022-02-07 17:16:50|88019.2|87969.2|88020.2|87970.2|88021.6|87971.6|88017.9|87967.9|41
1644254220000|2022-02-07 17:17:00|88020.1|87970.1|88015.9|87965.9|88020.4|87970.4|88014.8|87964.8|54
1644254230000|2022-02-07 17:17:10|88015.2|87965.2|88017.3|87967.3|88018|87968|88014.3|87964.3|51
1644254240000|2022-02-07 17:17:20|88016|87966|88017.5|87967.5|88019.7|87969.7|88016|87966|51
1644254250000|2022-02-07 17:17:30|88016.9|87966.9|88016|87966|88016.9|87966.9|88015.7|87965.7|26
1644254260000|2022-02-07 17:17:40|88016.6|87966.6|88016.7|87966.7|88017|87967|88016.2|87966.2|19
1644254270000|2022-02-07 17:17:50|88016.6|87966.6|88015.4|87965.4|88019.9|87978.9|88001.6|87964.3|36
1644254280000|2022-02-07 17:18:00|88014.8|87964.8|88014.3|87964.3|88015.5|87977.1|88001.5|87963.8|33
1644254290000|2022-02-07 17:18:10|88014.8|87964.8|88014.7|87964.7|88015.3|87965.3|88014.6|87964.6|13
1644254300000|2022-02-07 17:18:20|88015.1|87965.1|88015.5|87965.5|88016.5|87966.5|88014.3|87964.3|32
1644254310000|2022-02-07 17:18:30|88015.2|87965.2|88015.9|87965.9|88017.1|87967.1|88014.8|87964.8|28
1644254320000|2022-02-07 17:18:40|88016.1|87966.1|88018.4|87968.4|88020.2|87970.2|88015.7|87965.7|33
1644254330000|2022-02-07 17:18:50|88018.7|87968.7|88016.8|87966.8|88019.1|87969.1|88016|87966|54
1644254340000|2022-02-07 17:19:00|88017|87967|88021.7|87971.7|88022.5|87972.5|88016.5|87966.5|53
1644254350000|2022-02-07 17:19:10|88020.8|87970.8|88023.1|87973.1|88023.8|87973.8|88020.5|87970.5|37
1644254360000|2022-02-07 17:19:20|88023.4|87973.4|88027.7|87977.7|88028.3|87978.3|88022.7|87972.7|45
1644254370000|2022-02-07 17:19:30|88027.6|87977.6|88028.2|87978.2|88028.2|87978.2|88025.7|87975.7|35
1644254380000|2022-02-07 17:19:40|88027.6|87977.6|88029.5|87979.5|88030.3|87980.3|88027.4|87977.4|29
1644254390000|2022-02-07 17:19:50|88029.4|87979.4|88032.7|87982.7|88033.9|87983.9|88028.9|87978.9|35
1644254400000|2022-02-07 17:20:00|88033.9|87983.9|88035.6|87985.6|88037.4|87987.4|88032.5|87982.5|52
1644254410000|2022-02-07 17:20:10|88035.9|87985.9|88033.8|87983.8|88036.8|87986.8|88033.1|87983.1|51
1644254420000|2022-02-07 17:20:20|88034.3|87984.3|88032.7|87982.7|88035.4|87985.4|88031.4|87981.4|32
1644254430000|2022-02-07 17:20:30|88032.6|87982.6|88033|87983|88035.5|87985.5|88032.6|87982.6|33
1644254440000|2022-02-07 17:20:40|88033.5|87983.5|88032.5|87982.5|88033.8|87983.8|88030.9|87980.9|24
1644254450000|2022-02-07 17:20:50|88032.2|87982.2|88032.3|87982.3|88032.5|87982.5|88028.7|87978.7|32
1644254460000|2022-02-07 17:21:00|88032.1|87982.1|88032|87982|88035.1|87985.1|88032|87982|33
1644254470000|2022-02-07 17:21:10|88031.3|87981.3|88037.4|87987.4|88037.8|87987.8|88030.3|87980.3|43
1644254480000|2022-02-07 17:21:20|88037|87987|88036.7|87986.7|88037.8|87987.8|88035.7|87985.7|36
1644254490000|2022-02-07 17:21:30|88036.9|87986.9|88036.3|87986.3|88037.5|87987.5|88035.5|87985.5|35
1644254500000|2022-02-07 17:21:40|88036.5|87986.5|88046.9|87996.9|88048.3|87998.3|88035.8|87985.8|34
1644254510000|2022-02-07 17:21:50|88045.8|87995.8|88041.5|87991.5|88047|87997|88040.8|87990.8|51
1644254520000|2022-02-07 17:22:00|88041.8|87991.8|88038.8|87988.8|88045.6|88006.9|88030.3|87985.2|49
1644254530000|2022-02-07 17:22:10|88038.7|87988.7|88041.3|87991.3|88042.4|87992.4|88038.1|87988.1|32
1644254540000|2022-02-07 17:22:20|88040|87990|88040.7|87990.7|88041.3|87991.3|88039.1|87989.1|30
1644254550000|2022-02-07 17:22:30|88040.6|87990.6|88036.1|87986.1|88043.3|87993.3|88033.9|87983.9|46
1644254560000|2022-02-07 17:22:40|88034.5|87984.5|88036|87986|88036.8|87986.8|88032.7|87982.7|28
1644254570000|2022-02-07 17:22:50|88035.5|87985.5|88035|87985|88038|87988|88033.3|87983.3|35
1644254580000|2022-02-07 17:23:00|88035.2|87985.2|88035.7|87985.7|88037.9|87987.9|88034.6|87984.6|46
1644254590000|2022-02-07 17:23:10|88035.1|87985.1|88036.3|87986.3|88037.1|87987.1|88035.1|87985.1|30
1644254600000|2022-02-07 17:23:20|88036.1|87986.1|88047.6|87997.6|88047.6|87997.6|88035.5|87985.5|48
1644254610000|2022-02-07 17:23:30|88043.5|87993.5|88050.7|88000.7|88051|88001|88043|87993|57
1644254620000|2022-02-07 17:23:40|88050.6|88000.6|88055.2|88005.2|88055.2|88005.2|88050.1|88000.1|42
1644254630000|2022-02-07 17:23:50|88055.4|88005.4|88055.1|88005.1|88056.2|88006.2|88050.3|88000.3|52
1644254640000|2022-02-07 17:24:00|88054.7|88004.7|88054|88004|88059.4|88009.4|88052.2|88002.2|46
1644254650000|2022-02-07 17:24:10|88054.1|88004.1|88048.7|87998.7|88054.3|88004.3|88047.9|87997.9|42
1644254660000|2022-02-07 17:24:20|88050.5|88000.5|88047.1|87997.1|88052.8|88002.8|88046|87996|47
1644254670000|2022-02-07 17:24:30|88047.2|87997.2|88048.4|87998.4|88051.5|88001.5|88046.5|87996.5|41
1644254680000|2022-02-07 17:24:40|88049.3|87999.3|88053.9|88003.9|88054.3|88004.3|88046.8|87996.8|35
1644254690000|2022-02-07 17:24:50|88054.2|88004.2|88050.8|88000.8|88054.2|88004.2|88050.6|88000.6|33
1644254700000|2022-02-07 17:25:00|88048.7|87998.7|88044.4|87994.4|88050.9|88000.9|88043.2|87993.2|45
1644254710000|2022-02-07 17:25:10|88047.7|87997.7|88046.8|87996.8|88048.1|87998.1|88042.9|87992.9|39
1644254720000|2022-02-07 17:25:20|88047.5|87997.5|88047|87997|88048.7|87998.7|88045.8|87995.8|28
1644254730000|2022-02-07 17:25:30|88047.3|87997.3|88047.8|87997.8|88048.3|87998.3|88046.7|87996.7|14
1644254740000|2022-02-07 17:25:40|88047.5|87997.5|88047.9|87997.9|88048|87998|88047.4|87997.4|15
1644254750000|2022-02-07 17:25:50|88047.8|87997.8|88055.8|88005.8|88055.8|88005.8|88046.7|87996.7|25
1644254760000|2022-02-07 17:26:00|88053.3|88003.3|88060.3|88010.3|88060.7|88010.7|88053.3|88003.3|42
1644254770000|2022-02-07 17:26:10|88060.1|88010.1|88056.1|88006.1|88060.8|88010.8|88055.9|88005.9|26
1644254780000|2022-02-07 17:26:20|88056.8|88006.8|88061.8|88011.8|88061.8|88011.8|88051.9|88001.9|37
1644254790000|2022-02-07 17:26:30|88063.8|88013.8|88056.8|88006.8|88064.9|88014.9|88056.1|88006.1|43
1644254800000|2022-02-07 17:26:40|88056.7|88006.7|88062.6|88012.6|88063.9|88013.9|88056.7|88006.7|36
1644254810000|2022-02-07 17:26:50|88062.9|88012.9|88063.4|88013.4|88067|88017|88062.9|88012.9|38
1644254820000|2022-02-07 17:27:00|88063|88013|88062.3|88012.3|88064.3|88014.3|88061.3|88011.3|39
1644254830000|2022-02-07 17:27:10|88063.2|88013.2|88064.6|88014.6|88071.5|88021.5|88063.1|88013.1|62
1644254840000|2022-02-07 17:27:20|88064.4|88014.4|88066|88016|88068.4|88018.4|88063.5|88013.5|46
1644254850000|2022-02-07 17:27:30|88065.8|88015.8|88071.5|88021.5|88072.9|88022.9|88065.2|88015.2|59
1644254860000|2022-02-07 17:27:40|88071.8|88021.8|88069|88019|88072|88022|88066|88016|43
1644254870000|2022-02-07 17:27:50|88067.8|88017.8|88066.2|88016.2|88067.8|88017.8|88065.5|88015.5|26
1644254880000|2022-02-07 17:28:00|88065.9|88015.9|88068.9|88018.9|88069.2|88019.2|88065.6|88015.6|21
1644254890000|2022-02-07 17:28:10|88069|88019|88069.5|88019.5|88069.5|88019.5|88068.1|88018.1|12
1644254900000|2022-02-07 17:28:20|88068.8|88018.8|88075.3|88025.3|88075.6|88025.6|88066.8|88016.8|51
1644254910000|2022-02-07 17:28:30|88075.2|88025.2|88080.7|88030.7|88080.9|88030.9|88074.9|88024.9|45
1644254920000|2022-02-07 17:28:40|88080.5|88030.5|88079.7|88029.7|88080.5|88030.5|88078.4|88028.4|37
1644254930000|2022-02-07 17:28:50|88079.9|88029.9|88080.9|88030.9|88080.9|88030.9|88079.1|88029.1|21
1644254940000|2022-02-07 17:29:00|88080.6|88030.6|88078.1|88028.1|88080.6|88030.6|88076.4|88026.4|38
1644254950000|2022-02-07 17:29:10|88078.2|88028.2|88077.4|88027.4|88079.4|88029.4|88076.6|88026.6|25
1644254960000|2022-02-07 17:29:20|88077.3|88027.3|88078|88028|88078.3|88028.3|88076.8|88026.8|22
1644254970000|2022-02-07 17:29:30|88078.2|88028.2|88076.3|88026.3|88079.2|88029.2|88075.4|88025.4|21
1644254980000|2022-02-07 17:29:40|88075.1|88025.1|88077.6|88027.6|88078.7|88028.7|88075.1|88025.1|29
1644254990000|2022-02-07 17:29:50|88077.2|88027.2|88079.5|88029.5|88080.1|88030.1|88076.3|88026.3|32
1644255000000|2022-02-07 17:30:00|88079.2|88029.2|88079.4|88029.4|88080.6|88030.6|88078.5|88028.5|25
1644255010000|2022-02-07 17:30:10|88079.7|88029.7|88089.5|88039.5|88092.2|88042.2|88079.7|88029.7|62
1644255020000|2022-02-07 17:30:20|88090.5|88040.5|88089.3|88039.3|88090.5|88040.5|88087.8|88037.8|59
1644255030000|2022-02-07 17:30:30|88089|88039|88090.3|88040.3|88091.3|88041.3|88085.3|88035.3|54
1644255040000|2022-02-07 17:30:40|88090.6|88040.6|88090.5|88040.5|88093.5|88043.5|88089.8|88039.8|48
1644255050000|2022-02-07 17:30:50|88090.7|88040.7|88086.8|88036.8|88093.2|88043.2|88086.2|88036.2|64
1644255060000|2022-02-07 17:31:00|88085.9|88035.9|88085.3|88035.3|88088.3|88038.3|88084.9|88034.9|33
1644255070000|2022-02-07 17:31:10|88085.5|88035.5|88083.6|88033.6|88085.5|88035.5|88082.8|88032.8|25
1644255080000|2022-02-07 17:31:20|88083.7|88033.7|88081.6|88031.6|88084.4|88034.4|88080.9|88030.9|47
1644255090000|2022-02-07 17:31:30|88081.3|88031.3|88079.9|88029.9|88081.3|88031.3|88079.9|88029.9|36
1644255100000|2022-02-07 17:31:40|88080|88030|88081.6|88031.6|88082.3|88032.3|88080|88030|26
1644255110000|2022-02-07 17:31:50|88082.5|88032.5|88078.6|88028.6|88082.5|88032.5|88078|88028|46
1644255120000|2022-02-07 17:32:00|88078.5|88028.5|88083.3|88033.3|88084.9|88034.9|88076.2|88026.2|45
1644255130000|2022-02-07 17:32:10|88083.2|88033.2|88081.4|88031.4|88083.2|88033.2|88081.2|88031.2|43
1644255140000|2022-02-07 17:32:20|88081.5|88031.5|88088.2|88038.2|88088.2|88038.2|88080.7|88030.7|41
1644255150000|2022-02-07 17:32:30|88087.9|88037.9|88090.9|88040.9|88091.7|88041.7|88087|88037|47
1644255160000|2022-02-07 17:32:40|88091.1|88041.1|88091.7|88041.7|88093.6|88043.6|88091|88041|50
1644255170000|2022-02-07 17:32:50|88092.7|88042.7|88083.8|88033.8|88092.8|88042.8|88083.6|88033.6|43
1644255180000|2022-02-07 17:33:00|88083.5|88033.5|88077.7|88027.7|88083.6|88033.6|88077.4|88027.4|42
1644255190000|2022-02-07 17:33:10|88078.2|88028.2|88085.2|88035.2|88085.5|88035.5|88077.2|88027.2|39
1644255200000|2022-02-07 17:33:20|88085.3|88035.3|88085.2|88035.2|88086.5|88036.5|88082.7|88032.7|40
1644255210000|2022-02-07 17:33:30|88085.3|88035.3|88084.8|88034.8|88085.4|88035.4|88084.7|88034.7|27
1644255220000|2022-02-07 17:33:40|88084.9|88034.9|88084.5|88034.5|88086.7|88036.7|88082.2|88032.2|35
1644255230000|2022-02-07 17:33:50|88084.4|88034.4|88085.1|88035.1|88085.2|88035.2|88084.2|88034.2|29
1644255240000|2022-02-07 17:34:00|88084.9|88034.9|88086.5|88036.5|88088.2|88038.2|88083.1|88033.1|43
1644255250000|2022-02-07 17:34:10|88086.2|88036.2|88086.6|88036.6|88087.1|88037.1|88085.7|88035.7|32
1644255260000|2022-02-07 17:34:20|88086.5|88036.5|88088.9|88038.9|88089.3|88039.3|88086.2|88036.2|22
1644255270000|2022-02-07 17:34:30|88088.5|88038.5|88085.3|88035.3|88089.9|88039.9|88085.3|88035.3|56
1644255280000|2022-02-07 17:34:40|88085.5|88035.5|88084.2|88034.2|88085.9|88035.9|88079.6|88029.6|37
1644255290000|2022-02-07 17:34:50|88084.1|88034.1|88080.2|88030.2|88087.9|88037.9|88080.2|88030.2|44
1644255300000|2022-02-07 17:35:00|88080.3|88030.3|88084.9|88034.9|88084.9|88034.9|88078.9|88028.9|66
1644255310000|2022-02-07 17:35:10|88084.4|88034.4|88090.9|88040.9|88090.9|88040.9|88082.2|88032.2|65
1644255320000|2022-02-07 17:35:20|88090.3|88040.3|88087.4|88037.4|88092|88042|88086.6|88036.6|65
1644255330000|2022-02-07 17:35:30|88087.5|88037.5|88087.9|88037.9|88088.9|88038.9|88085.3|88035.3|44
1644255340000|2022-02-07 17:35:40|88087.8|88037.8|88102.3|88052.3|88102.3|88052.3|88087.8|88037.8|56
1644255350000|2022-02-07 17:35:50|88102|88052|88112|88062|88112.6|88062.6|88102|88052|70
1644255360000|2022-02-07 17:36:00|88112.1|88062.1|88109.2|88059.2|88113.3|88063.3|88108.4|88058.4|69
1644255370000|2022-02-07 17:36:10|88109.6|88059.6|88108.3|88058.3|88110.9|88060.9|88102.9|88052.9|58
1644255380000|2022-02-07 17:36:20|88107.4|88057.4|88107|88057|88109.4|88059.4|88105.1|88055.1|56
1644255390000|2022-02-07 17:36:30|88106.6|88056.6|88103.2|88053.2|88107.3|88057.3|88102.5|88052.5|53
1644255400000|2022-02-07 17:36:40|88103.5|88053.5|88106.1|88056.1|88106.5|88056.5|88103.4|88053.4|37
1644255410000|2022-02-07 17:36:50|88105.4|88055.4|88104.8|88054.8|88105.4|88055.4|88102.1|88052.1|39
1644255420000|2022-02-07 17:37:00|88104.5|88054.5|88101|88051|88105.8|88055.8|88100.8|88050.8|58
1644255430000|2022-02-07 17:37:10|88101.1|88051.1|88105.7|88055.7|88106.2|88056.2|88101.1|88051.1|34
1644255440000|2022-02-07 17:37:20|88105|88055|88104.8|88054.8|88107.2|88057.2|88104.3|88054.3|38
1644255450000|2022-02-07 17:37:30|88105.2|88055.2|88105.1|88055.1|88105.9|88055.9|88103.7|88053.7|37
1644255460000|2022-02-07 17:37:40|88105|88055|88104|88054|88105.7|88055.7|88103.8|88053.8|20
1644255470000|2022-02-07 17:37:50|88103.9|88053.9|88104.9|88054.9|88106|88056|88103.8|88053.8|33
1644255480000|2022-02-07 17:38:00|88105|88055|88109.3|88059.3|88111.6|88061.6|88104.3|88054.3|56
1644255490000|2022-02-07 17:38:10|88109.9|88059.9|88108.7|88058.7|88110|88060|88105.5|88055.5|52
1644255500000|2022-02-07 17:38:20|88108.5|88058.5|88108.8|88058.8|88111.4|88061.4|88108.1|88058.1|31
1644255510000|2022-02-07 17:38:30|88109|88059|88109|88059|88109.6|88059.6|88107.9|88057.9|14
1644255520000|2022-02-07 17:38:40|88109.2|88059.2|88108.9|88058.9|88109.9|88059.9|88108.5|88058.5|17
1644255530000|2022-02-07 17:38:50|88108.2|88058.2|88109.7|88059.7|88112.4|88062.4|88108.2|88058.2|40
1644255540000|2022-02-07 17:39:00|88110.4|88060.4|88147.4|88097.4|88149.3|88099.3|88110.4|88060.4|74
1644255550000|2022-02-07 17:39:10|88146.4|88096.4|88148.6|88098.6|88154.1|88104.1|88146.4|88096.4|55
1644255560000|2022-02-07 17:39:20|88148.1|88098.1|88151.9|88101.9|88153.9|88103.9|88148|88098|51
1644255570000|2022-02-07 17:39:30|88151.8|88101.8|88143.3|88093.3|88151.8|88101.8|88142.3|88092.3|69
1644255580000|2022-02-07 17:39:40|88143.1|88093.1|88145.1|88095.1|88146.1|88096.1|88139|88089|70
1644255590000|2022-02-07 17:39:50|88145.8|88095.8|88114.3|88064.3|88145.8|88095.8|88111.5|88061.5|75
1644255600000|2022-02-07 17:40:00|88115.7|88065.7|88115.9|88065.9|88119.5|88069.5|88108.9|88058.9|64
1644255610000|2022-02-07 17:40:10|88115.6|88065.6|88101.9|88051.9|88116.6|88066.6|88099.8|88049.8|67
1644255620000|2022-02-07 17:40:20|88103.2|88053.2|88108.7|88058.7|88111.1|88061.1|88102.6|88052.6|59
1644255630000|2022-02-07 17:40:30|88108|88058|88103.7|88053.7|88108|88058|88099|88049|46
1644255640000|2022-02-07 17:40:40|88104.2|88054.2|88103.5|88053.5|88104.2|88054.2|88098.6|88048.6|34
1644255650000|2022-02-07 17:40:50|88103.6|88053.6|88095.4|88045.4|88104.6|88054.6|88091.4|88041.4|75
1644255660000|2022-02-07 17:41:00|88096.6|88046.6|88086|88036|88097.5|88047.5|88083.8|88033.8|73
1644255670000|2022-02-07 17:41:10|88085.1|88035.1|88082.7|88032.7|88087.6|88037.6|88074.4|88024.4|69
1644255680000|2022-02-07 17:41:20|88082.1|88032.1|88086.3|88036.3|88087.7|88037.7|88080.8|88030.8|67
1644255690000|2022-02-07 17:41:30|88086.8|88036.8|88085.7|88035.7|88088.6|88038.6|88079.8|88029.8|74
1644255700000|2022-02-07 17:41:40|88086.3|88036.3|88078.4|88028.4|88087.6|88037.6|88077.2|88027.2|75
1644255710000|2022-02-07 17:41:50|88079.3|88029.3|88075.8|88025.8|88082.3|88032.3|88073.7|88023.7|71
1644255720000|2022-02-07 17:42:00|88076.1|88026.1|88074.9|88024.9|88077.7|88027.7|88073.8|88023.8|51
1644255730000|2022-02-07 17:42:10|88075|88025|88070.8|88020.8|88075.9|88025.9|88061.7|88011.7|66
1644255740000|2022-02-07 17:42:20|88071.5|88021.5|88066.8|88016.8|88071.5|88021.5|88066|88016|47
1644255750000|2022-02-07 17:42:30|88067|88017|88063.5|88013.5|88067.5|88017.5|88061.9|88011.9|55
1644255760000|2022-02-07 17:42:40|88064.1|88014.1|88072.1|88022.1|88072.1|88022.1|88063.2|88013.2|46
1644255770000|2022-02-07 17:42:50|88072.2|88022.2|88070.4|88020.4|88072.9|88022.9|88068.4|88018.4|55
1644255780000|2022-02-07 17:43:00|88070.6|88020.6|88069.5|88019.5|88070.7|88020.7|88066.4|88016.4|51
1644255790000|2022-02-07 17:43:10|88070.2|88020.2|88066.8|88016.8|88070.8|88020.8|88064.3|88014.3|33
1644255800000|2022-02-07 17:43:20|88066.4|88016.4|88058.8|88008.8|88067.7|88017.7|88057.7|88007.7|52
1644255810000|2022-02-07 17:43:30|88060.5|88010.5|88062.3|88012.3|88062.5|88012.5|88057.5|88007.5|52
1644255820000|2022-02-07 17:43:40|88062.5|88012.5|88054|88004|88063.5|88013.5|88051.8|88001.8|38
1644255830000|2022-02-07 17:43:50|88053.5|88003.5|88051.3|88001.3|88055.6|88005.6|88049.5|87999.5|47
1644255840000|2022-02-07 17:44:00|88051.6|88001.6|88050.1|88000.1|88052.7|88002.7|88047.1|87997.1|55
1644255850000|2022-02-07 17:44:10|88051|88001|88049.5|87999.5|88051|88001|88048|87998|35
1644255860000|2022-02-07 17:44:20|88049.6|87999.6|88053.6|88003.6|88054.5|88004.5|88048.2|87998.2|49
1644255870000|2022-02-07 17:44:30|88054.2|88004.2|88053.4|88003.4|88054.6|88004.6|88052.8|88002.8|23
1644255880000|2022-02-07 17:44:40|88053.5|88003.5|88053.2|88003.2|88054|88004|88051.9|88001.9|18
1644255890000|2022-02-07 17:44:50|88053.1|88003.1|88039.7|88014.7|88054.4|88014.7|88036.2|88001.8|21
1644255900000|2022-02-07 17:45:00|88052.7|88002.7|88056.3|88006.3|88057|88018.2|88037.1|88002.6|35
1644255910000|2022-02-07 17:45:10|88056.1|88006.1|88065.8|88015.8|88066.3|88016.3|88055.4|88005.4|43
1644255920000|2022-02-07 17:45:20|88065.1|88015.1|88066|88016|88069.6|88019.6|88065.1|88015.1|47
1644255930000|2022-02-07 17:45:30|88066.2|88016.2|88069.6|88019.6|88070.8|88020.8|88065.7|88015.7|23
1644255940000|2022-02-07 17:45:40|88069.5|88019.5|88068.9|88018.9|88070.6|88020.6|88068.4|88018.4|22
1644255950000|2022-02-07 17:45:50|88069.1|88019.1|88066.9|88016.9|88069.1|88019.1|88064.7|88014.7|24
1644255960000|2022-02-07 17:46:00|88067.1|88017.1|88069.6|88019.6|88069.7|88019.7|88065.9|88015.9|34
1644255970000|2022-02-07 17:46:10|88069.9|88019.9|88073.9|88023.9|88078.8|88028.8|88069|88019|22
1644255980000|2022-02-07 17:46:20|88074.1|88024.1|88083|88033|88089.2|88039.2|88072.5|88022.5|64
1644255990000|2022-02-07 17:46:30|88083.4|88033.4|88080.5|88030.5|88085.8|88035.8|88080.4|88030.4|53
1644256000000|2022-02-07 17:46:40|88080.7|88030.7|88075.1|88025.1|88081.1|88031.1|88070.6|88020.6|66
1644256010000|2022-02-07 17:46:50|88075.3|88025.3|88075.4|88025.4|88076.4|88026.4|88074.5|88024.5|40
1644256020000|2022-02-07 17:47:00|88075.5|88025.5|88076.3|88026.3|88076.3|88026.3|88073.1|88023.1|32
1644256030000|2022-02-07 17:47:10|88077.8|88027.8|88065.4|88015.4|88077.8|88027.8|88064.2|88014.2|56
1644256040000|2022-02-07 17:47:20|88065.5|88015.5|88058.1|88008.1|88068.2|88018.2|88058.1|88008.1|45
1644256050000|2022-02-07 17:47:30|88056.8|88006.8|88052|88002|88057.6|88007.6|88050.5|88000.5|47
1644256060000|2022-02-07 17:47:40|88052.7|88002.7|88070.6|88020.6|88074.4|88024.4|88052.4|88002.4|62
1644256070000|2022-02-07 17:47:50|88068.7|88018.7|88072.9|88022.9|88074.5|88024.5|88066.5|88016.5|59
1644256080000|2022-02-07 17:48:00|88073.3|88023.3|88073.2|88023.2|88076.1|88026.1|88072.3|88022.3|59
1644256090000|2022-02-07 17:48:10|88072.7|88022.7|88075|88025|88075.8|88025.8|88070.8|88020.8|48
1644256100000|2022-02-07 17:48:20|88075.4|88025.4|88074.2|88024.2|88077.5|88027.5|88072.1|88022.1|55
1644256110000|2022-02-07 17:48:30|88074.6|88024.6|88070.7|88020.7|88076.2|88026.2|88070|88020|46
1644256120000|2022-02-07 17:48:40|88070.2|88020.2|88074.4|88024.4|88076.7|88026.7|88070.2|88020.2|46
1644256130000|2022-02-07 17:48:50|88074.3|88024.3|88071.6|88021.6|88074.3|88024.3|88071.1|88021.1|31
1644256140000|2022-02-07 17:49:00|88071.7|88021.7|88070.2|88020.2|88073.8|88023.8|88069.1|88019.1|45
1644256150000|2022-02-07 17:49:10|88070.4|88020.4|88070.4|88020.4|88071.2|88021.2|88069.9|88019.9|23
1644256160000|2022-02-07 17:49:20|88070.2|88020.2|88072.4|88022.4|88073.3|88023.3|88069.6|88019.6|42
1644256170000|2022-02-07 17:49:30|88072.5|88022.5|88069.7|88019.7|88072.6|88022.6|88069.1|88019.1|24
1644256180000|2022-02-07 17:49:40|88070.1|88020.1|88071.9|88021.9|88071.9|88021.9|88068.9|88018.9|31
1644256190000|2022-02-07 17:49:50|88071.8|88021.8|88069.3|88019.3|88072.4|88022.4|88067.5|88017.5|36
1644256200000|2022-02-07 17:50:00|88069.9|88019.9|88067.2|88017.2|88069.9|88019.9|88066.8|88016.8|32
1644256210000|2022-02-07 17:50:10|88067.5|88017.5|88067.7|88017.7|88070.6|88020.6|88066.9|88016.9|32
1644256220000|2022-02-07 17:50:20|88067.2|88017.2|88067.4|88017.4|88068.2|88018.2|88067.2|88017.2|19
1644256230000|2022-02-07 17:50:30|88067.2|88017.2|88069.5|88019.5|88069.5|88019.5|88067.2|88017.2|25
1644256240000|2022-02-07 17:50:40|88069.6|88019.6|88067.7|88017.7|88070.2|88020.2|88067.7|88017.7|24
1644256250000|2022-02-07 17:50:50|88068.2|88018.2|88070|88020|88070.3|88020.3|88068|88018|32
1644256260000|2022-02-07 17:51:00|88069.6|88019.6|88066.3|88016.3|88069.8|88019.8|88066.3|88016.3|17
1644256270000|2022-02-07 17:51:10|88068|88018|88074|88024|88075.4|88025.4|88067.7|88017.7|50
1644256280000|2022-02-07 17:51:20|88074.3|88024.3|88078.4|88028.4|88078.9|88028.9|88073.3|88023.3|28
1644256290000|2022-02-07 17:51:30|88078.1|88028.1|88077.1|88027.1|88078.4|88028.4|88075.2|88025.2|37
1644256300000|2022-02-07 17:51:40|88077|88027|88077.5|88027.5|88081|88031|88077|88027|32
1644256310000|2022-02-07 17:51:50|88077.6|88027.6|88076.5|88026.5|88079.6|88029.6|88076.4|88026.4|18
1644256320000|2022-02-07 17:52:00|88076.4|88026.4|88079|88029|88082.4|88032.4|88076.4|88026.4|41
1644256330000|2022-02-07 17:52:10|88078.9|88028.9|88080.3|88030.3|88082|88032|88078.5|88028.5|43
1644256340000|2022-02-07 17:52:20|88080.4|88030.4|88081.5|88031.5|88087.4|88037.4|88079.1|88029.1|61
1644256350000|2022-02-07 17:52:30|88081.9|88031.9|88084|88034|88085.8|88035.8|88081.6|88031.6|36
1644256360000|2022-02-07 17:52:40|88083.9|88033.9|88084.3|88034.3|88085.7|88035.7|88083.3|88033.3|24
1644256370000|2022-02-07 17:52:50|88084.7|88034.7|88092.6|88042.6|88095.1|88045.1|88084.7|88034.7|38
1644256380000|2022-02-07 17:53:00|88092.4|88042.4|88094|88044|88096.8|88046.8|88092.4|88042.4|32
1644256390000|2022-02-07 17:53:10|88093.8|88043.8|88094.2|88044.2|88098.5|88048.5|88092.8|88042.8|37
1644256400000|2022-02-07 17:53:20|88094|88044|88099.1|88049.1|88101.4|88051.4|88094|88044|48
1644256410000|2022-02-07 17:53:30|88099.4|88049.4|88105|88055|88109.4|88059.4|88098.9|88048.9|48
1644256420000|2022-02-07 17:53:40|88104.6|88054.6|88109.7|88059.7|88109.7|88059.7|88103.3|88053.3|37
1644256430000|2022-02-07 17:53:50|88109.4|88059.4|88112.5|88062.5|88114.7|88064.7|88107.1|88057.1|36
1644256440000|2022-02-07 17:54:00|88112.4|88062.4|88109.8|88059.8|88113.2|88063.2|88109.8|88059.8|34
1644256450000|2022-02-07 17:54:10|88110.7|88060.7|88109.4|88059.4|88111.5|88061.5|88108.3|88058.3|27
1644256460000|2022-02-07 17:54:20|88109.1|88059.1|88108.1|88058.1|88111.8|88061.8|88107.2|88057.2|29
1644256470000|2022-02-07 17:54:30|88108.5|88058.5|88110.9|88060.9|88111.7|88061.7|88108.1|88058.1|22
1644256480000|2022-02-07 17:54:40|88111|88061|88113.3|88063.3|88115.1|88065.1|88109.2|88059.2|27
1644256490000|2022-02-07 17:54:50|88113.6|88063.6|88107.7|88057.7|88113.6|88063.6|88107.3|88057.3|29
1644256500000|2022-02-07 17:55:00|88107.9|88057.9|88108.6|88058.6|88113.8|88063.8|88107.9|88057.9|45
1644256510000|2022-02-07 17:55:10|88108.7|88058.7|88111.3|88061.3|88111.3|88061.3|88108.5|88058.5|23
1644256520000|2022-02-07 17:55:20|88111.4|88061.4|88112.7|88062.7|88112.9|88062.9|88110.3|88060.3|16
1644256530000|2022-02-07 17:55:30|88112.5|88062.5|88113.5|88063.5|88114.7|88064.7|88111.7|88061.7|22
1644256540000|2022-02-07 17:55:40|88114.1|88064.1|88109.7|88059.7|88115.2|88065.2|88109.4|88059.4|41
1644256550000|2022-02-07 17:55:50|88110.6|88060.6|88108|88058|88110.6|88060.6|88108|88058|19
1644256560000|2022-02-07 17:56:00|88109.2|88059.2|88102.5|88052.5|88109.2|88059.2|88102.4|88052.4|39
1644256570000|2022-02-07 17:56:10|88102.4|88052.4|88105.9|88055.9|88108.4|88058.4|88101.8|88051.8|37
1644256580000|2022-02-07 17:56:20|88106|88056|88106.6|88056.6|88107.6|88057.6|88104.7|88054.7|32
1644256590000|2022-02-07 17:56:30|88106.7|88056.7|88111.1|88061.1|88111.4|88061.4|88105.3|88055.3|42
1644256600000|2022-02-07 17:56:40|88110.6|88060.6|88108.4|88058.4|88112.3|88062.3|88108.1|88058.1|25
1644256610000|2022-02-07 17:56:50|88108.6|88058.6|88108|88058|88109.6|88059.6|88105.3|88055.3|31
1644256620000|2022-02-07 17:57:00|88107.9|88057.9|88110.4|88060.4|88112.8|88062.8|88107.9|88057.9|41
1644256630000|2022-02-07 17:57:10|88110.7|88060.7|88109.8|88059.8|88111|88061|88108.4|88058.4|31
1644256640000|2022-02-07 17:57:20|88110|88060|88106.8|88056.8|88110.4|88060.4|88104.5|88054.5|40
1644256650000|2022-02-07 17:57:30|88105.7|88055.7|88099.4|88049.4|88106.1|88056.1|88098.7|88048.7|49
1644256660000|2022-02-07 17:57:40|88099.7|88049.7|88099.5|88049.5|88099.7|88049.7|88096.3|88046.3|49
1644256670000|2022-02-07 17:57:50|88101.4|88051.4|88103.5|88053.5|88105.8|88055.8|88100.1|88050.1|47
1644256680000|2022-02-07 17:58:00|88103.6|88053.6|88105.4|88055.4|88106.3|88056.3|88101.6|88051.6|52
1644256690000|2022-02-07 17:58:10|88105.9|88055.9|88108.2|88058.2|88108.2|88058.2|88104.2|88054.2|48
1644256700000|2022-02-07 17:58:20|88106.6|88056.6|88108.6|88058.6|88109.6|88059.6|88106.5|88056.5|48
1644256710000|2022-02-07 17:58:30|88108.2|88058.2|88108.8|88058.8|88110.5|88060.5|88106.2|88056.2|41
1644256720000|2022-02-07 17:58:40|88109|88059|88111.8|88061.8|88111.9|88061.9|88108.4|88058.4|45
1644256730000|2022-02-07 17:58:50|88110.5|88060.5|88113.7|88063.7|88113.7|88063.7|88109.3|88059.3|40
1644256740000|2022-02-07 17:59:00|88112.4|88062.4|88109|88059|88114.2|88064.2|88109|88059|57
1644256750000|2022-02-07 17:59:10|88108.6|88058.6|88111.8|88061.8|88114.7|88064.7|88108.1|88058.1|47
1644256760000|2022-02-07 17:59:20|88112|88062|88115.1|88065.1|88115.5|88065.5|88112|88062|46
1644256770000|2022-02-07 17:59:30|88114.2|88064.2|88116.9|88066.9|88117.5|88067.5|88112.8|88062.8|50
1644256780000|2022-02-07 17:59:40|88117.3|88067.3|88112.6|88062.6|88117.3|88067.3|88112|88062|44
1644256790000|2022-02-07 17:59:50|88113|88063|88109.4|88059.4|88113.7|88063.7|88109.1|88059.1|43
1644256800000|2022-02-07 18:00:00|88109.6|88059.6|88110.1|88060.1|88110.7|88060.7|88108.4|88058.4|40
1644256810000|2022-02-07 18:00:10|88110|88060|88113.6|88063.6|88113.9|88063.9|88108.8|88058.8|49
1644256820000|2022-02-07 18:00:20|88112.7|88062.7|88115.4|88065.4|88119.9|88069.9|88112.5|88062.5|47
1644256830000|2022-02-07 18:00:30|88115.1|88065.1|88120.9|88070.9|88121.6|88071.6|88113.8|88063.8|54
1644256840000|2022-02-07 18:00:40|88120.8|88070.8|88116.1|88066.1|88122|88072|88114|88064|63
1644256850000|2022-02-07 18:00:50|88118.8|88068.8|88117.6|88067.6|88119.4|88069.4|88114.9|88064.9|46
1644256860000|2022-02-07 18:01:00|88117.4|88067.4|88112.1|88062.1|88120|88070|88112.1|88062.1|57
1644256870000|2022-02-07 18:01:10|88112.6|88062.6|88108.7|88058.7|88112.6|88062.6|88108.1|88058.1|48
1644256880000|2022-02-07 18:01:20|88109.3|88059.3|88108.5|88058.5|88110.6|88060.6|88108.3|88058.3|33
1644256890000|2022-02-07 18:01:30|88108.2|88058.2|88103.7|88053.7|88109|88059|88103.6|88053.6|49
1644256900000|2022-02-07 18:01:40|88102.7|88052.7|88106.5|88056.5|88107.9|88057.9|88102.7|88052.7|52
1644256910000|2022-02-07 18:01:50|88107.3|88057.3|88102.7|88052.7|88107.3|88057.3|88102.4|88052.4|55
1644256920000|2022-02-07 18:02:00|88101.9|88051.9|88099.7|88049.7|88102.5|88052.5|88099.7|88049.7|45
1644256930000|2022-02-07 18:02:10|88099.3|88049.3|88098.5|88048.5|88099.5|88049.5|88097.9|88047.9|36
1644256940000|2022-02-07 18:02:20|88098.4|88048.4|88098.5|88048.5|88098.9|88048.9|88098.1|88048.1|15
1644256950000|2022-02-07 18:02:30|88099|88049|88103.5|88053.5|88104.9|88054.9|88099|88049|40
1644256960000|2022-02-07 18:02:40|88103.3|88053.3|88105.5|88055.5|88105.7|88055.7|88102.2|88052.2|32
1644256970000|2022-02-07 18:02:50|88105.1|88055.1|88103.2|88053.2|88106.8|88056.8|88102.8|88052.8|36
1644256980000|2022-02-07 18:03:00|88103.4|88053.4|88110.6|88060.6|88111.6|88061.6|88103.4|88053.4|38
1644256990000|2022-02-07 18:03:10|88110.7|88060.7|88110.2|88060.2|88111.5|88061.5|88109.4|88059.4|31
1644257000000|2022-02-07 18:03:20|88110.1|88060.1|88108.5|88058.5|88110.7|88060.7|88107.9|88057.9|27
1644257010000|2022-02-07 18:03:30|88108.7|88058.7|88108.9|88058.9|88111.3|88061.3|88107.8|88057.8|30
1644257020000|2022-02-07 18:03:40|88108.6|88058.6|88111.9|88061.9|88113|88063|88107.5|88057.5|45
1644257030000|2022-02-07 18:03:50|88112|88062|88117.4|88067.4|88119|88069|88112|88062|39
1644257040000|2022-02-07 18:04:00|88117|88067|88115.4|88065.4|88117.2|88067.2|88111.9|88061.9|33
1644257050000|2022-02-07 18:04:10|88115.3|88065.3|88113.9|88063.9|88116.9|88066.9|88113.2|88063.2|46
1644257060000|2022-02-07 18:04:20|88114.4|88064.4|88112.6|88062.6|88114.4|88064.4|88111.1|88061.1|30
1644257070000|2022-02-07 18:04:30|88112.5|88062.5|88111.1|88061.1|88115.6|88065.6|88109.6|88059.6|48
1644257080000|2022-02-07 18:04:40|88110.9|88060.9|88115.3|88065.3|88115.3|88065.3|88110.9|88060.9|39
1644257090000|2022-02-07 18:04:50|88114.5|88064.5|88113.7|88063.7|88114.5|88064.5|88109.7|88059.7|36
1644257100000|2022-02-07 18:05:00|88109.2|88059.2|88103.4|88053.4|88109.2|88059.2|88100.4|88050.4|55
1644257110000|2022-02-07 18:05:10|88102.8|88052.8|88102.9|88052.9|88103.4|88053.4|88101.5|88051.5|29
1644257120000|2022-02-07 18:05:20|88103|88053|88100.5|88050.5|88103|88053|88099.9|88049.9|25
1644257130000|2022-02-07 18:05:30|88100.6|88050.6|88101.7|88051.7|88104|88054|88100.6|88050.6|27
1644257140000|2022-02-07 18:05:40|88102.2|88052.2|88102.1|88052.1|88103.2|88053.2|88101.4|88051.4|29
1644257150000|2022-02-07 18:05:50|88101.5|88051.5|88104.9|88054.9|88107.1|88057.1|88101.5|88051.5|35
1644257160000|2022-02-07 18:06:00|88105.2|88055.2|88105.3|88055.3|88105.4|88055.4|88102.1|88052.1|42
1644257170000|2022-02-07 18:06:10|88105.2|88055.2|88107.8|88057.8|88107.9|88057.9|88104.2|88054.2|39
1644257180000|2022-02-07 18:06:20|88107.7|88057.7|88112.8|88062.8|88113.4|88063.4|88106.8|88056.8|32
1644257190000|2022-02-07 18:06:30|88112.9|88062.9|88120|88070|88121.6|88071.6|88109.5|88059.5|26
1644257200000|2022-02-07 18:06:40|88119.7|88069.7|88105.3|88055.3|88119.7|88069.7|88101.7|88051.7|53
1644257210000|2022-02-07 18:06:50|88103.5|88053.5|88105.3|88055.3|88105.5|88055.5|88103|88053|29
1644257220000|2022-02-07 18:07:00|88101.6|88051.6|88102.2|88052.2|88103.4|88053.4|88100.5|88050.5|35
1644257230000|2022-02-07 18:07:10|88101.9|88051.9|88102.5|88052.5|88106.7|88056.7|88101.6|88051.6|42
1644257240000|2022-02-07 18:07:20|88103.1|88053.1|88104.5|88054.5|88105|88055|88101.6|88051.6|28
1644257250000|2022-02-07 18:07:30|88105|88055|88102.7|88052.7|88105.2|88055.2|88101.8|88051.8|44
1644257260000|2022-02-07 18:07:40|88102.4|88052.4|88101.3|88051.3|88102.4|88052.4|88099.7|88049.7|22
1644257270000|2022-02-07 18:07:50|88101.9|88051.9|88098.5|88048.5|88103.2|88053.2|88096.4|88046.4|45
1644257280000|2022-02-07 18:08:00|88098.2|88048.2|88097.2|88047.2|88100.3|88056.2|88080.5|88043|51
1644257290000|2022-02-07 18:08:10|88097|88047|88095.8|88045.8|88097|88047|88091.8|88041.8|46
1644257300000|2022-02-07 18:08:20|88095.9|88045.9|88096.6|88046.6|88097.5|88047.5|88094.8|88044.8|35
1644257310000|2022-02-07 18:08:30|88096.3|88046.3|88097.3|88047.3|88097.3|88047.3|88094.8|88044.8|42
1644257320000|2022-02-07 18:08:40|88096.8|88046.8|88094.1|88044.1|88096.9|88046.9|88093.3|88043.3|33
1644257330000|2022-02-07 18:08:50|88094.3|88044.3|88088.1|88038.1|88094.7|88054.6|88075.5|88037.1|42
1644257340000|2022-02-07 18:09:00|88087.2|88037.2|88100|88050|88103.7|88053.7|88087.2|88037.2|58
1644257350000|2022-02-07 18:09:10|88100.7|88050.7|88099.2|88049.2|88100.7|88050.7|88098|88048|33
1644257360000|2022-02-07 18:09:20|88099.3|88049.3|88098.8|88048.8|88099.8|88049.8|88097.4|88047.4|21
1644257370000|2022-02-07 18:09:30|88098.7|88048.7|88099.4|88049.4|88099.4|88049.4|88097.6|88047.6|15
1644257380000|2022-02-07 18:09:40|88100.4|88050.4|88098.3|88048.3|88100.6|88050.6|88098.3|88048.3|20
1644257390000|2022-02-07 18:09:50|88098.6|88048.6|88099.7|88049.7|88100.8|88050.8|88098.5|88048.5|21
1644257400000|2022-02-07 18:10:00|88099.4|88049.4|88105.4|88055.4|88106.4|88056.4|88098.6|88048.6|44
1644257410000|2022-02-07 18:10:10|88104.6|88054.6|88104.1|88054.1|88104.6|88054.6|88101.2|88051.2|43
1644257420000|2022-02-07 18:10:20|88104.4|88054.4|88103|88053|88104.8|88054.8|88102.5|88052.5|33
1644257430000|2022-02-07 18:10:30|88103.3|88053.3|88096.4|88046.4|88103.8|88053.8|88095.4|88045.4|45
1644257440000|2022-02-07 18:10:40|88096.7|88046.7|88079.8|88029.8|88097.8|88047.8|88078.4|88028.4|53
1644257450000|2022-02-07 18:10:50|88079.4|88029.4|88081.2|88031.2|88083.1|88033.1|88079.2|88029.2|52
1644257460000|2022-02-07 18:11:00|88081.1|88031.1|88080.8|88030.8|88083.2|88033.2|88080|88030|42
1644257470000|2022-02-07 18:11:10|88081|88031|88077.6|88027.6|88081.4|88031.4|88075.9|88025.9|49
1644257480000|2022-02-07 18:11:20|88077.7|88027.7|88080.9|88030.9|88081.4|88031.4|88077.7|88027.7|35
1644257490000|2022-02-07 18:11:30|88080.7|88030.7|88081.9|88031.9|88081.9|88031.9|88079.4|88029.4|23
1644257500000|2022-02-07 18:11:40|88082.1|88032.1|88082.3|88032.3|88082.9|88032.9|88080.6|88030.6|46
1644257510000|2022-02-07 18:11:50|88081.9|88031.9|88080.9|88030.9|88082.1|88032.1|88077|88027|26
1644257520000|2022-02-07 18:12:00|88081.1|88031.1|88079.4|88029.4|88081.4|88031.4|88075.1|88025.1|56
1644257530000|2022-02-07 18:12:10|88079|88029|88083.2|88033.2|88084.4|88034.4|88075.5|88025.5|49
1644257540000|2022-02-07 18:12:20|88083.3|88033.3|88082.7|88032.7|88084.3|88034.3|88081.1|88031.1|41
1644257550000|2022-02-07 18:12:30|88082.9|88032.9|88080.6|88030.6|88083.1|88033.1|88079.4|88029.4|28
1644257560000|2022-02-07 18:12:40|88080.7|88030.7|88081|88031|88083.8|88033.8|88080.7|88030.7|38
1644257570000|2022-02-07 18:12:50|88081.3|88031.3|88081.7|88031.7|88081.7|88031.7|88080|88030|20
1644257580000|2022-02-07 18:13:00|88080.7|88030.7|88074.8|88024.8|88082.9|88032.9|88074.7|88024.7|42
1644257590000|2022-02-07 18:13:10|88075.1|88025.1|88075.8|88025.8|88076.8|88026.8|88074.7|88024.7|35
1644257600000|2022-02-07 18:13:20|88076.1|88026.1|88080.9|88030.9|88083.2|88033.2|88075.3|88025.3|54
1644257610000|2022-02-07 18:13:30|88081.1|88031.1|88080.6|88030.6|88081.6|88031.6|88078.8|88028.8|36
1644257620000|2022-02-07 18:13:40|88080.9|88030.9|88082|88032|88082.6|88032.6|88079.7|88029.7|29
1644257630000|2022-02-07 18:13:50|88080.9|88030.9|88079.7|88029.7|88082.5|88032.5|88079.6|88029.6|30
1644257640000|2022-02-07 18:14:00|88079.5|88029.5|88079.2|88029.2|88082.2|88032.2|88076.3|88026.3|58
1644257650000|2022-02-07 18:14:10|88079.6|88029.6|88079.5|88029.5|88081.6|88031.6|88078.5|88028.5|56
1644257660000|2022-02-07 18:14:20|88079.2|88029.2|88078.9|88028.9|88081.4|88031.4|88078.8|88028.8|59
1644257670000|2022-02-07 18:14:30|88079|88029|88080.8|88030.8|88081.2|88031.2|88078.8|88028.8|48
1644257680000|2022-02-07 18:14:40|88081.4|88031.4|88081.5|88031.5|88082.5|88032.5|88079.6|88029.6|57
1644257690000|2022-02-07 18:14:50|88081.4|88031.4|88081|88031|88081.6|88031.6|88079.4|88029.4|47
1644257700000|2022-02-07 18:15:00|88080.9|88030.9|88077.2|88027.2|88081.5|88031.5|88076.8|88026.8|45
1644257710000|2022-02-07 18:15:10|88077.1|88027.1|88077.2|88027.2|88078.9|88028.9|88076.2|88026.2|39
1644257720000|2022-02-07 18:15:20|88077.3|88027.3|88074.9|88024.9|88080.2|88030.2|88072.5|88022.5|47
1644257730000|2022-02-07 18:15:30|88075.7|88025.7|88076.3|88026.3|88076.4|88026.4|88075.2|88025.2|30
1644257740000|2022-02-07 18:15:40|88076.4|88026.4|88076.3|88026.3|88076.6|88026.6|88075.2|88025.2|23
1644257750000|2022-02-07 18:15:50|88076.1|88026.1|88076.9|88026.9|88076.9|88026.9|88074.4|88024.4|37
1644257760000|2022-02-07 18:16:00|88076.4|88026.4|88070.4|88020.4|88076.4|88026.4|88070.2|88020.2|55
1644257770000|2022-02-07 18:16:10|88070.2|88020.2|88069.8|88019.8|88070.2|88020.2|88069.5|88019.5|27
1644257780000|2022-02-07 18:16:20|88069.9|88019.9|88071.3|88021.3|88071.6|88021.6|88069.8|88019.8|23
1644257790000|2022-02-07 18:16:30|88071.4|88021.4|88076.3|88026.3|88076.3|88026.3|88070.5|88020.5|49
1644257800000|2022-02-07 18:16:40|88077.3|88027.3|88082.7|88032.7|88083|88033|88077.3|88027.3|34
1644257810000|2022-02-07 18:16:50|88082.8|88032.8|88083.6|88033.6|88083.6|88033.6|88082.7|88032.7|14
1644257820000|2022-02-07 18:17:00|88083.3|88033.3|88085.4|88035.4|88085.4|88035.4|88083.3|88033.3|33
1644257830000|2022-02-07 18:17:10|88085.2|88035.2|88087.2|88037.2|88090.3|88040.3|88084.7|88034.7|24
1644257840000|2022-02-07 18:17:20|88088.8|88038.8|88089|88039|88090|88040|88087.9|88037.9|20
1644257850000|2022-02-07 18:17:30|88088|88038|88088.2|88038.2|88089.6|88039.6|88088|88038|16
1644257860000|2022-02-07 18:17:40|88087.9|88037.9|88086.2|88036.2|88089.2|88039.2|88085.5|88035.5|26
1644257870000|2022-02-07 18:17:50|88085.8|88035.8|88085.5|88035.5|88087.2|88037.2|88085.2|88035.2|24
1644257880000|2022-02-07 18:18:00|88085.3|88035.3|88086.5|88036.5|88086.8|88036.8|88084.5|88034.5|47
1644257890000|2022-02-07 18:18:10|88086.1|88036.1|88085.5|88035.5|88086.5|88036.5|88084.1|88034.1|42
1644257900000|2022-02-07 18:18:20|88085.4|88035.4|88083.6|88033.6|88085.6|88035.6|88083.5|88033.5|40
1644257910000|2022-02-07 18:18:30|88083.5|88033.5|88084.5|88034.5|88085.6|88035.6|88083.3|88033.3|41
1644257920000|2022-02-07 18:18:40|88084.4|88034.4|88086.8|88036.8|88087.2|88037.2|88083.7|88033.7|34
1644257930000|2022-02-07 18:18:50|88087.1|88037.1|88085.4|88035.4|88087.1|88037.1|88084.7|88034.7|28
1644257940000|2022-02-07 18:19:00|88085.6|88035.6|88084.8|88034.8|88086.8|88036.8|88084.7|88034.7|31
1644257950000|2022-02-07 18:19:10|88084.6|88034.6|88087.6|88037.6|88087.9|88037.9|88084.5|88034.5|29
1644257960000|2022-02-07 18:19:20|88087|88037|88087.2|88037.2|88087.6|88037.6|88086|88036|18
1644257970000|2022-02-07 18:19:30|88086.7|88036.7|88084|88034|88087.4|88037.4|88084|88034|40
1644257980000|2022-02-07 18:19:40|88085.1|88035.1|88085.5|88035.5|88085.5|88035.5|88083.5|88033.5|38
1644257990000|2022-02-07 18:19:50|88083.1|88033.1|88085.1|88035.1|88085.5|88035.5|88083.1|88033.1|21
1644258000000|2022-02-07 18:20:00|88084.9|88034.9|88083.9|88033.9|88085.3|88035.3|88081.6|88031.6|45
1644258010000|2022-02-07 18:20:10|88083.7|88033.7|88084.4|88034.4|88085.1|88035.1|88082.3|88032.3|45
1644258020000|2022-02-07 18:20:20|88084|88034|88083.1|88033.1|88084.2|88034.2|88081.4|88031.4|27
1644258030000|2022-02-07 18:20:30|88083.2|88033.2|88082.4|88032.4|88083.7|88033.7|88081.8|88031.8|24
1644258040000|2022-02-07 18:20:40|88082.7|88032.7|88082.9|88032.9|88083.4|88033.4|88079.7|88029.7|30
1644258050000|2022-02-07 18:20:50|88083.5|88033.5|88082.5|88032.5|88083.5|88033.5|88081.4|88031.4|35
1644258060000|2022-02-07 18:21:00|88082.6|88032.6|88083.9|88033.9|88085.4|88035.4|88082.4|88032.4|54
1644258070000|2022-02-07 18:21:10|88084|88034|88083.1|88033.1|88084.7|88034.7|88082.7|88032.7|36
1644258080000|2022-02-07 18:21:20|88082|88032|88080.6|88030.6|88083.7|88033.7|88079.8|88029.8|36
1644258090000|2022-02-07 18:21:30|88080.2|88030.2|88079.4|88029.4|88080.8|88030.8|88079.1|88029.1|31
1644258100000|2022-02-07 18:21:40|88079.3|88029.3|88080.3|88030.3|88080.3|88030.3|88078.5|88028.5|41
1644258110000|2022-02-07 18:21:50|88079.1|88029.1|88081.1|88031.1|88082|88032|88077.7|88027.7|51
1644258120000|2022-02-07 18:22:00|88081|88031|88078.6|88028.6|88081.6|88031.6|88078.4|88028.4|43
1644258130000|2022-02-07 18:22:10|88078.5|88028.5|88074.2|88024.2|88078.5|88028.5|88074.2|88024.2|29
1644258140000|2022-02-07 18:22:20|88074.1|88024.1|88074.9|88024.9|88075.3|88025.3|88073.1|88023.1|35
1644258150000|2022-02-07 18:22:30|88074.2|88024.2|88076.3|88026.3|88077.4|88027.4|88073|88023|36
1644258160000|2022-02-07 18:22:40|88076|88026|88072.3|88022.3|88076.6|88026.6|88072.3|88022.3|36
1644258170000|2022-02-07 18:22:50|88072.8|88022.8|88072.1|88022.1|88073.6|88023.6|88070.2|88020.2|41
1644258180000|2022-02-07 18:23:00|88072.5|88022.5|88072.5|88022.5|88073.4|88023.4|88069.9|88019.9|36
1644258190000|2022-02-07 18:23:10|88071.7|88021.7|88073.1|88023.1|88073.2|88023.2|88070.8|88020.8|34
1644258200000|2022-02-07 18:23:20|88073.2|88023.2|88076.9|88026.9|88078.2|88039.4|88062.7|88022.1|56
1644258210000|2022-02-07 18:23:30|88076.8|88026.8|88076.3|88026.3|88077.2|88027.2|88074.7|88024.7|42
1644258220000|2022-02-07 18:23:40|88076.9|88026.9|88075.1|88025.1|88077.5|88027.5|88074.3|88024.3|44
1644258230000|2022-02-07 18:23:50|88075.2|88025.2|88063.5|88038.5|88077.7|88040|88063.5|88025.2|24
1644258240000|2022-02-07 18:24:00|88068|88043|88079.5|88029.5|88080.2|88043|88062.5|88028.6|55
1644258250000|2022-02-07 18:24:10|88079.7|88029.7|88079.1|88029.1|88080.9|88030.9|88078.4|88028.4|45
1644258260000|2022-02-07 18:24:20|88078.4|88028.4|88078.6|88028.6|88079.8|88029.8|88078.2|88028.2|38
1644258270000|2022-02-07 18:24:30|88078.8|88028.8|88080.3|88030.3|88080.3|88030.3|88078.4|88028.4|26
1644258280000|2022-02-07 18:24:40|88080|88030|88080.1|88030.1|88080.5|88030.5|88078.4|88028.4|30
1644258290000|2022-02-07 18:24:50|88080|88030|88078.9|88028.9|88080.4|88040.7|88065|88028.3|39
1644258300000|2022-02-07 18:25:00|88077.8|88027.8|88078.7|88028.7|88079.8|88029.8|88075.9|88025.9|51
1644258310000|2022-02-07 18:25:10|88076.4|88026.4|88077.6|88027.6|88078.9|88028.9|88075.4|88025.4|46
1644258320000|2022-02-07 18:25:20|88077.1|88027.1|88077.7|88027.7|88078.1|88028.1|88077|88027|28
1644258330000|2022-02-07 18:25:30|88076.6|88026.6|88080.3|88030.3|88080.3|88030.3|88075.7|88025.7|24
1644258340000|2022-02-07 18:25:40|88080.5|88030.5|88080.7|88030.7|88080.9|88030.9|88079.6|88029.6|20
1644258350000|2022-02-07 18:25:50|88080.8|88030.8|88077|88027|88080.8|88030.8|88077|88027|24
1644258360000|2022-02-07 18:26:00|88076.8|88026.8|88078.4|88028.4|88079.5|88029.5|88076.3|88026.3|31
1644258370000|2022-02-07 18:26:10|88078.1|88028.1|88079.3|88029.3|88079.4|88029.4|88077.7|88027.7|16
1644258380000|2022-02-07 18:26:20|88079.1|88029.1|88079.2|88029.2|88079.6|88029.6|88078.4|88028.4|18
1644258390000|2022-02-07 18:26:30|88078.5|88028.5|88078.5|88028.5|88079.5|88029.5|88078.4|88028.4|13
1644258400000|2022-02-07 18:26:40|88078.6|88028.6|88079.4|88029.4|88080.8|88045|88067.4|88028.6|31
1644258410000|2022-02-07 18:26:50|88079.7|88029.7|88077.8|88027.8|88080.2|88030.2|88077.5|88027.5|26
1644258420000|2022-02-07 18:27:00|88077.9|88027.9|88063.2|88038.2|88077.9|88040.9|88061.8|88027.9|27
1644258430000|2022-02-07 18:27:10|88064|88039|88075.4|88025.4|88075.7|88039.4|88061.9|88025.2|23
1644258440000|2022-02-07 18:27:20|88075.2|88025.2|88073.8|88023.8|88075.4|88025.4|88072.2|88022.2|16
1644258450000|2022-02-07 18:27:30|88075.6|88025.6|88074.8|88024.8|88077.6|88027.6|88074.1|88024.1|44
1644258460000|2022-02-07 18:27:40|88075.3|88025.3|88074.2|88024.2|88075.3|88025.3|88072.6|88022.6|33
1644258470000|2022-02-07 18:27:50|88073.5|88023.5|88072.8|88022.8|88074.1|88024.1|88070.4|88020.4|32
1644258480000|2022-02-07 18:28:00|88072.7|88022.7|88072.1|88022.1|88073.8|88023.8|88070.3|88020.3|24
1644258490000|2022-02-07 18:28:10|88071.8|88021.8|88058.3|88033.3|88072.4|88033.3|88057.6|88020.9|20
1644258500000|2022-02-07 18:28:20|88058.4|88033.4|88048.6|88023.6|88071.7|88034.7|88048.3|88010.6|47
1644258510000|2022-02-07 18:28:30|88051.7|88026.7|88063.6|88013.6|88064|88027.1|88050.6|88010.7|31
1644258520000|2022-02-07 18:28:40|88063.2|88013.2|88065.1|88015.1|88066|88016|88062.6|88012.6|23
1644258530000|2022-02-07 18:28:50|88064.6|88014.6|88069.2|88019.2|88072.3|88027.2|88050.8|88013.9|35
1644258540000|2022-02-07 18:29:00|88068.8|88018.8|88074.2|88024.2|88074.8|88024.8|88067|88017|54
1644258550000|2022-02-07 18:29:10|88074.1|88024.1|88071.9|88021.9|88076.8|88026.8|88070.4|88020.4|56
1644258560000|2022-02-07 18:29:20|88070.6|88020.6|88072.5|88022.5|88072.9|88022.9|88068.5|88018.5|37
1644258570000|2022-02-07 18:29:30|88071.1|88021.1|88073.7|88023.7|88076.5|88026.5|88070.6|88020.6|44
1644258580000|2022-02-07 18:29:40|88074.9|88024.9|88073.6|88023.6|88075.4|88025.4|88071.5|88021.5|39
1644258590000|2022-02-07 18:29:50|88073.9|88023.9|88073.7|88023.7|88074.5|88024.5|88072.7|88022.7|18
1644258600000|2022-02-07 18:30:00|88073.6|88023.6|88071.7|88021.7|88074.8|88024.8|88070.5|88020.5|41
1644258610000|2022-02-07 18:30:10|88071.5|88021.5|88073.5|88023.5|88073.6|88023.6|88069.5|88019.5|27
1644258620000|2022-02-07 18:30:20|88073.6|88023.6|88072.8|88022.8|88073.6|88023.6|88071.5|88021.5|21
1644258630000|2022-02-07 18:30:30|88072.5|88022.5|88072.5|88022.5|88075.3|88025.3|88071.8|88021.8|23
1644258640000|2022-02-07 18:30:40|88073.1|88023.1|88073.1|88023.1|88075|88025|88069.7|88019.7|30
1644258650000|2022-02-07 18:30:50|88072.9|88022.9|88074.1|88024.1|88074.1|88024.1|88071.1|88021.1|20
1644258660000|2022-02-07 18:31:00|88074.3|88024.3|88065.2|88015.2|88075.1|88025.1|88060.8|88010.8|44
1644258670000|2022-02-07 18:31:10|88066.3|88016.3|88063.8|88013.8|88066.9|88016.9|88063.1|88013.1|38
1644258680000|2022-02-07 18:31:20|88064.2|88014.2|88065.3|88015.3|88066.6|88016.6|88062.9|88012.9|35
1644258690000|2022-02-07 18:31:30|88061.9|88011.9|88063.1|88013.1|88063.9|88013.9|88059.5|88009.5|45
1644258700000|2022-02-07 18:31:40|88063|88013|88056.5|88006.5|88063.7|88013.7|88055.8|88005.8|46
1644258710000|2022-02-07 18:31:50|88056.6|88006.6|88056.9|88006.9|88058.4|88008.4|88055.8|88005.8|35
1644258720000|2022-02-07 18:32:00|88056.6|88006.6|88053.5|88003.5|88056.7|88006.7|88052.5|88002.5|52
1644258730000|2022-02-07 18:32:10|88054.6|88004.6|88054.5|88004.5|88057.3|88007.3|88049.2|87999.2|62
1644258740000|2022-02-07 18:32:20|88054.8|88004.8|88053.7|88003.7|88056.8|88006.8|88050.7|88000.7|42
1644258750000|2022-02-07 18:32:30|88053.6|88003.6|88056.4|88006.4|88056.6|88006.6|88053.6|88003.6|28
1644258760000|2022-02-07 18:32:40|88056.2|88006.2|88056.5|88006.5|88057.1|88007.1|88054.4|88004.4|24
1644258770000|2022-02-07 18:32:50|88056.4|88006.4|88054.4|88004.4|88057|88007|88054.2|88004.2|24
1644258780000|2022-02-07 18:33:00|88055.4|88005.4|88055.8|88005.8|88056.3|88006.3|88051.3|88001.3|46
1644258790000|2022-02-07 18:33:10|88055.5|88005.5|88054.7|88004.7|88055.5|88005.5|88053.1|88003.1|28
1644258800000|2022-02-07 18:33:20|88055.1|88005.1|88059.6|88009.6|88060.6|88010.6|88053.1|88003.1|41
1644258810000|2022-02-07 18:33:30|88059.1|88009.1|88062.9|88012.9|88063.7|88013.7|88058|88008|45
1644258820000|2022-02-07 18:33:40|88062.5|88012.5|88062.3|88012.3|88064.4|88014.4|88062.1|88012.1|28
1644258830000|2022-02-07 18:33:50|88063.2|88013.2|88062.5|88012.5|88064.2|88014.2|88060.2|88010.2|49
1644258840000|2022-02-07 18:34:00|88062.4|88012.4|88062.3|88012.3|88062.4|88012.4|88059.2|88009.2|35
1644258850000|2022-02-07 18:34:10|88062.1|88012.1|88062.9|88012.9|88063.8|88013.8|88059.5|88009.5|25
1644258860000|2022-02-07 18:34:20|88063.5|88013.5|88063.2|88013.2|88063.5|88013.5|88062.3|88012.3|18
1644258870000|2022-02-07 18:34:30|88063.5|88013.5|88063.4|88013.4|88064.3|88014.3|88061.9|88011.9|18
1644258880000|2022-02-07 18:34:40|88062.7|88012.7|88063.2|88013.2|88063.9|88013.9|88059.4|88009.4|18
1644258890000|2022-02-07 18:34:50|88061.8|88011.8|88048.9|88023.9|88061.8|88024.9|88047.3|88009.7|23
1644258900000|2022-02-07 18:35:00|88047.9|88022.9|88074.7|88024.7|88074.7|88024.7|88047.9|88011.1|42
1644258910000|2022-02-07 18:35:10|88074.9|88024.9|88072.2|88022.2|88077.3|88027.3|88070.6|88020.6|48
1644258920000|2022-02-07 18:35:20|88072.5|88022.5|88073.5|88023.5|88074.3|88024.3|88071.6|88021.6|35
1644258930000|2022-02-07 18:35:30|88072.4|88022.4|88074.9|88024.9|88077.1|88027.1|88072.3|88022.3|29
1644258940000|2022-02-07 18:35:40|88075.2|88025.2|88075.1|88025.1|88076.8|88026.8|88074.8|88024.8|42
1644258950000|2022-02-07 18:35:50|88074.8|88024.8|88073.2|88023.2|88075.8|88025.8|88073.2|88023.2|27
1644258960000|2022-02-07 18:36:00|88073|88023|88075.6|88025.6|88075.9|88025.9|88071.9|88021.9|44
1644258970000|2022-02-07 18:36:10|88076|88026|88074.7|88024.7|88076|88026|88073.5|88023.5|27
1644258980000|2022-02-07 18:36:20|88074.6|88024.6|88073.5|88023.5|88074.9|88024.9|88073|88023|16
1644258990000|2022-02-07 18:36:30|88073.3|88023.3|88072|88022|88076.3|88026.3|88071.8|88021.8|40
1644259000000|2022-02-07 18:36:40|88071.7|88021.7|88071.1|88021.1|88072.8|88022.8|88070.3|88020.3|36
1644259010000|2022-02-07 18:36:50|88071.6|88021.6|88071.6|88021.6|88072.5|88022.5|88069.8|88019.8|32
1644259020000|2022-02-07 18:37:00|88069.4|88019.4|88070|88020|88073.6|88023.6|88067.1|88017.1|54
1644259030000|2022-02-07 18:37:10|88069.3|88019.3|88068.2|88018.2|88069.3|88019.3|88064.6|88014.6|36
1644259040000|2022-02-07 18:37:20|88068.3|88018.3|88075.6|88025.6|88076|88026|88067.5|88017.5|36
1644259050000|2022-02-07 18:37:30|88075.3|88025.3|88074|88024|88075.3|88025.3|88072.8|88022.8|36
1644259060000|2022-02-07 18:37:40|88073.9|88023.9|88075.6|88025.6|88076.4|88026.4|88073.9|88023.9|33
1644259070000|2022-02-07 18:37:50|88075.3|88025.3|88074.2|88024.2|88075.5|88025.5|88073.8|88023.8|28
1644259080000|2022-02-07 18:38:00|88073.5|88023.5|88071.2|88021.2|88074.7|88024.7|88071.2|88021.2|39
1644259090000|2022-02-07 18:38:10|88070.9|88020.9|88070.1|88020.1|88072.4|88022.4|88069.7|88019.7|19
1644259100000|2022-02-07 18:38:20|88070.4|88020.4|88072.1|88022.1|88072.5|88022.5|88069.6|88019.6|41
1644259110000|2022-02-07 18:38:30|88072|88022|88069|88019|88073.7|88023.7|88067.4|88017.4|36
1644259120000|2022-02-07 18:38:40|88069.4|88019.4|88070.4|88020.4|88073.9|88023.9|88068.6|88018.6|30
1644259130000|2022-02-07 18:38:50|88070.7|88020.7|88069.3|88019.3|88072.6|88022.6|88068.5|88018.5|25
1644259140000|2022-02-07 18:39:00|88069|88019|88065|88015|88069.1|88019.1|88063|88013|33
1644259150000|2022-02-07 18:39:10|88064.8|88014.8|88067.1|88017.1|88068|88018|88059.2|88009.2|45
1644259160000|2022-02-07 18:39:20|88067|88017|88063|88013|88067.7|88017.7|88061|88011|30
1644259170000|2022-02-07 18:39:30|88063.4|88013.4|88067.9|88017.9|88069.7|88019.7|88061.8|88011.8|38
1644259180000|2022-02-07 18:39:40|88068.1|88018.1|88066.8|88016.8|88069.3|88019.3|88066.4|88016.4|39
1644259190000|2022-02-07 18:39:50|88066.6|88016.6|88063.4|88013.4|88067.7|88017.7|88063.4|88013.4|33
1644259200000|2022-02-07 18:40:00|88063.9|88013.9|88066.2|88016.2|88067.5|88017.5|88063.9|88013.9|33
1644259210000|2022-02-07 18:40:10|88066.6|88016.6|88068.7|88018.7|88071.8|88021.8|88066.5|88016.5|33
1644259220000|2022-02-07 18:40:20|88069|88019|88065.1|88015.1|88069|88019|88063.8|88013.8|42
1644259230000|2022-02-07 18:40:30|88065.6|88015.6|88065.8|88015.8|88067.5|88017.5|88065.6|88015.6|33
1644259240000|2022-02-07 18:40:40|88065.9|88015.9|88061.7|88011.7|88066.1|88016.1|88060.4|88010.4|36
1644259250000|2022-02-07 18:40:50|88062.1|88012.1|88063.8|88013.8|88065|88015|88062|88012|30
1644259260000|2022-02-07 18:41:00|88063.7|88013.7|88057.2|88007.2|88063.7|88013.7|88056.6|88006.6|49
1644259270000|2022-02-07 18:41:10|88057.9|88007.9|88059.2|88009.2|88059.4|88009.4|88057.5|88007.5|30
1644259280000|2022-02-07 18:41:20|88059.1|88009.1|88057.6|88007.6|88059.4|88009.4|88057|88007|30
1644259290000|2022-02-07 18:41:30|88057.5|88007.5|88057.8|88007.8|88058.4|88008.4|88056.2|88006.2|20
1644259300000|2022-02-07 18:41:40|88057.9|88007.9|88058.8|88008.8|88059.4|88009.4|88056|88006|34
1644259310000|2022-02-07 18:41:50|88058.9|88008.9|88058.9|88008.9|88060.1|88010.1|88058.2|88008.2|32
1644259320000|2022-02-07 18:42:00|88059.3|88009.3|88061.2|88011.2|88063.7|88013.7|88057.7|88007.7|41
1644259330000|2022-02-07 18:42:10|88061.5|88011.5|88059.5|88009.5|88061.8|88011.8|88058.9|88008.9|36
1644259340000|2022-02-07 18:42:20|88059.7|88009.7|88057.5|88007.5|88060.3|88010.3|88057.5|88007.5|26
1644259350000|2022-02-07 18:42:30|88057.9|88007.9|88060.1|88010.1|88060.2|88010.2|88057.8|88007.8|29
1644259360000|2022-02-07 18:42:40|88060.2|88010.2|88062.4|88012.4|88063.3|88013.3|88059.7|88009.7|56
1644259370000|2022-02-07 18:42:50|88062.1|88012.1|88061.2|88011.2|88063.5|88013.5|88059.9|88009.9|43
1644259380000|2022-02-07 18:43:00|88061|88011|88062.2|88012.2|88063|88013|88060.6|88010.6|30
1644259390000|2022-02-07 18:43:10|88060.8|88010.8|88061.4|88011.4|88062.9|88025.1|88048|88009.7|34
1644259400000|2022-02-07 18:43:20|88061.1|88011.1|88057.4|88007.4|88062.8|88023.2|88045.2|88006|39
1644259410000|2022-02-07 18:43:30|88058.1|88008.1|88063.7|88013.7|88066.3|88016.3|88056|88006|45
1644259420000|2022-02-07 18:43:40|88063.6|88013.6|88063.5|88013.5|88063.9|88013.9|88058.7|88008.7|33
1644259430000|2022-02-07 18:43:50|88063.2|88013.2|88062.3|88012.3|88064.6|88014.6|88061.1|88011.1|41
1644259440000|2022-02-07 18:44:00|88062|88012|88068.3|88018.3|88068.3|88018.3|88060.5|88010.5|45
1644259450000|2022-02-07 18:44:10|88066.9|88016.9|88059.9|88009.9|88068.7|88018.7|88058.4|88008.4|49
1644259460000|2022-02-07 18:44:20|88059.6|88009.6|88062.4|88012.4|88063.5|88013.5|88056.9|88006.9|62
1644259470000|2022-02-07 18:44:30|88061.6|88011.6|88063.8|88013.8|88066.1|88016.1|88059.7|88009.7|67
1644259480000|2022-02-07 18:44:40|88063.5|88013.5|88059.5|88009.5|88064.2|88014.2|88057.9|88007.9|79
1644259490000|2022-02-07 18:44:50|88059.7|88009.7|88056.2|88006.2|88062.1|88012.1|88056.2|88006.2|56
1644259500000|2022-02-07 18:45:00|88057.5|88007.5|88050.5|88000.5|88057.5|88007.5|88049.6|87999.6|53
1644259510000|2022-02-07 18:45:10|88050.6|88000.6|88051.4|88001.4|88051.7|88001.7|88050|88000|34
1644259520000|2022-02-07 18:45:20|88051.6|88001.6|88045.6|87995.6|88052.1|88002.1|88044.6|87994.6|46
1644259530000|2022-02-07 18:45:30|88045.3|87995.3|88046.1|87996.1|88048.8|87998.8|88044.9|87994.9|60
1644259540000|2022-02-07 18:45:40|88045.5|87995.5|88045.4|87995.4|88048.6|87998.6|88042.9|87992.9|50
1644259550000|2022-02-07 18:45:50|88045.1|87995.1|88040.1|87990.1|88046.4|87996.4|88036.4|87986.4|60
1644259560000|2022-02-07 18:46:00|88040|87990|88036.5|87986.5|88041.8|87991.8|88036|87986|63
1644259570000|2022-02-07 18:46:10|88036.7|87986.7|88039|87989|88040.1|87990.1|88036.7|87986.7|29
1644259580000|2022-02-07 18:46:20|88038.9|87988.9|88037.5|87987.5|88039.7|87989.7|88037.2|87987.2|28
1644259590000|2022-02-07 18:46:30|88037.8|87987.8|88036|87986|88038|87988|88034.3|87984.3|52
1644259600000|2022-02-07 18:46:40|88035.9|87985.9|88035.4|87985.4|88037.3|87987.3|88030.5|87980.5|56
1644259610000|2022-02-07 18:46:50|88035.6|87985.6|88032.9|87982.9|88035.7|87985.7|88032.3|87982.3|41
1644259620000|2022-02-07 18:47:00|88033|87983|88034|87984|88035.1|87985.1|88032.8|87982.8|38
1644259630000|2022-02-07 18:47:10|88033.7|87983.7|88033.9|87983.9|88035.1|87985.1|88033|87983|31
1644259640000|2022-02-07 18:47:20|88034.6|87984.6|88033.3|87983.3|88035.5|87985.5|88032.3|87982.3|27
1644259650000|2022-02-07 18:47:30|88033.2|87983.2|88033.1|87983.1|88035.5|87985.5|88032.3|87982.3|30
1644259660000|2022-02-07 18:47:40|88033.2|87983.2|88032.1|87982.1|88037.4|87987.4|88031.7|87981.7|25
1644259670000|2022-02-07 18:47:50|88032.7|87982.7|88033.1|87983.1|88033.9|87983.9|88032.1|87982.1|42
1644259680000|2022-02-07 18:48:00|88034|87984|88035.3|87985.3|88038.8|87988.8|88033.3|87983.3|57
1644259690000|2022-02-07 18:48:10|88034.9|87984.9|88028.2|87978.2|88035.4|87985.4|88028.2|87978.2|46
1644259700000|2022-02-07 18:48:20|88028.4|87978.4|88029|87979|88030.6|87980.6|88028.2|87978.2|26
1644259710000|2022-02-07 18:48:30|88029.2|87979.2|88030.3|87980.3|88031.8|87981.8|88027.7|87977.7|41
1644259720000|2022-02-07 18:48:40|88030.9|87980.9|88030.6|87980.6|88032.8|87990.5|88015.5|87978.1|43
1644259730000|2022-02-07 18:48:50|88031.5|87981.5|88030.7|87980.7|88031.5|87981.5|88028.7|87978.7|26
1644259740000|2022-02-07 18:49:00|88030.5|87980.5|88031.9|87981.9|88031.9|87981.9|88029.1|87979.1|24
1644259750000|2022-02-07 18:49:10|88031.8|87981.8|88038.6|87988.6|88038.8|87988.8|88031.8|87981.8|48
1644259760000|2022-02-07 18:49:20|88038.4|87988.4|88037.4|87987.4|88039.4|87989.4|88037.3|87987.3|29
1644259770000|2022-02-07 18:49:30|88037.3|87987.3|88036.8|87986.8|88037.8|87987.8|88035.8|87985.8|33
1644259780000|2022-02-07 18:49:40|88036.9|87986.9|88036.4|87986.4|88037.1|87987.1|88035.6|87985.6|24
1644259790000|2022-02-07 18:49:50|88035.5|87985.5|88035.8|87985.8|88036.3|87986.3|88034.1|87984.1|28
1644259800000|2022-02-07 18:50:00|88035.9|87985.9|88038.2|87988.2|88038.3|87988.3|88035.1|87985.1|32
1644259810000|2022-02-07 18:50:10|88038.6|87988.6|88038|87988|88041.1|87991.1|88036.8|87986.8|42
1644259820000|2022-02-07 18:50:20|88037.9|87987.9|88035.5|87985.5|88038.2|87988.2|88035.4|87985.4|29
1644259830000|2022-02-07 18:50:30|88035.6|87985.6|88035.6|87985.6|88036.6|87986.6|88035.2|87985.2|19
1644259840000|2022-02-07 18:50:40|88035.9|87985.9|88035|87985|88036|87986|88035|87985|8
1644259850000|2022-02-07 18:50:50|88035.9|87985.9|88036.8|87986.8|88037.2|87987.2|88035.7|87985.7|13
1644259860000|2022-02-07 18:51:00|88037.1|87987.1|88036.7|87986.7|88037.5|87987.5|88036.3|87986.3|12
1644259870000|2022-02-07 18:51:10|88036.6|87986.6|88037.3|87987.3|88037.8|87987.8|88036.6|87986.6|9
1644259880000|2022-02-07 18:51:20|88037|87987|88035.7|87985.7|88037.1|87987.1|88035.1|87985.1|19
1644259890000|2022-02-07 18:51:30|88035.4|87985.4|88036.5|87986.5|88036.5|87986.5|88035.1|87985.1|15
1644259900000|2022-02-07 18:51:40|88036.2|87986.2|88035|87985|88037.3|87987.3|88034.9|87984.9|25
1644259910000|2022-02-07 18:51:50|88035.1|87985.1|88033.3|87983.3|88036.8|87986.8|88032.9|87982.9|46
1644259920000|2022-02-07 18:52:00|88033.1|87983.1|88033.7|87983.7|88034.3|87984.3|88032.6|87982.6|44
1644259930000|2022-02-07 18:52:10|88033.8|87983.8|88030|87980|88034.2|87984.2|88028.7|87978.7|51
1644259940000|2022-02-07 18:52:20|88030.2|87980.2|88027.9|87977.9|88030.2|87980.2|88024.1|87974.1|61
1644259950000|2022-02-07 18:52:30|88027.8|87977.8|88026.6|87976.6|88030.9|87980.9|88025.9|87975.9|48
1644259960000|2022-02-07 18:52:40|88026|87976|88029.7|87979.7|88031.3|87981.3|88025.8|87975.8|46
1644259970000|2022-02-07 18:52:50|88029.5|87979.5|88030.5|87980.5|88031|87981|88029.5|87979.5|23
1644259980000|2022-02-07 18:53:00|88030.9|87980.9|88032.2|87982.2|88036|87986|88030.5|87980.5|47
1644259990000|2022-02-07 18:53:10|88032.1|87982.1|88033.4|87983.4|88033.4|87983.4|88030.7|87980.7|33
1644260000000|2022-02-07 18:53:20|88032.9|87982.9|88032.9|87982.9|88033.7|87983.7|88032.6|87982.6|21
1644260010000|2022-02-07 18:53:30|88033.3|87983.3|88036.2|87986.2|88036.9|87986.9|88033.1|87983.1|26
1644260020000|2022-02-07 18:53:40|88036.1|87986.1|88037.8|87987.8|88039.8|87989.8|88035.2|87985.2|43
1644260030000|2022-02-07 18:53:50|88038.3|87988.3|88037.2|87987.2|88038.3|87988.3|88036.2|87986.2|48
1644260040000|2022-02-07 18:54:00|88037.3|87987.3|88036.9|87986.9|88038.3|87988.3|88035.2|87985.2|54
1644260050000|2022-02-07 18:54:10|88035.8|87985.8|88034.5|87984.5|88037.5|87987.5|88031.5|87981.5|60
1644260060000|2022-02-07 18:54:20|88035|87985|88036.8|87986.8|88038.1|87988.1|88034.8|87984.8|55
1644260070000|2022-02-07 18:54:30|88036.5|87986.5|88038|87988|88038.3|87988.3|88036.5|87986.5|46
1644260080000|2022-02-07 18:54:40|88037.8|87987.8|88037.4|87987.4|88038.6|87988.6|88034.1|87984.1|58
1644260090000|2022-02-07 18:54:50|88036.6|87986.6|88036|87986|88037.8|87987.8|88036|87986|47
1644260100000|2022-02-07 18:55:00|88036.3|87986.3|88036.3|87986.3|88037.4|87987.4|88033.7|87983.7|57
1644260110000|2022-02-07 18:55:10|88033.8|87983.8|88035.4|87985.4|88037.3|87987.3|88033.3|87983.3|56
1644260120000|2022-02-07 18:55:20|88034.9|87984.9|88036.7|87986.7|88037|87987|88033.6|87983.6|62
1644260130000|2022-02-07 18:55:30|88036.9|87986.9|88035.9|87985.9|88036.9|87986.9|88034.1|87984.1|49
1644260140000|2022-02-07 18:55:40|88034.7|87984.7|88031.8|87981.8|88036.9|87986.9|88030.3|87980.3|51
1644260150000|2022-02-07 18:55:50|88032.9|87982.9|88029.4|87979.4|88032.9|87982.9|88026.9|87976.9|48
1644260160000|2022-02-07 18:56:00|88029.8|87979.8|88028.7|87978.7|88033.1|87983.1|88028.5|87978.5|43
1644260170000|2022-02-07 18:56:10|88027.5|87977.5|88028.6|87978.6|88029.4|87979.4|88022.7|87972.7|56
1644260180000|2022-02-07 18:56:20|88028.7|87978.7|88031.3|87981.3|88032.6|87982.6|88028.1|87978.1|45
1644260190000|2022-02-07 18:56:30|88031.6|87981.6|88030.6|87980.6|88032|87982|88029.9|87979.9|48
1644260200000|2022-02-07 18:56:40|88030.7|87980.7|88030.3|87980.3|88031.5|87981.5|88029.4|87979.4|35
1644260210000|2022-02-07 18:56:50|88030.9|87980.9|88031.2|87981.2|88032|87982|88028.9|87978.9|33
1644260220000|2022-02-07 18:57:00|88030.8|87980.8|88030.7|87980.7|88031.8|87981.8|88030.5|87980.5|31
1644260230000|2022-02-07 18:57:10|88030.9|87980.9|88027.8|87977.8|88030.9|87980.9|88027.2|87977.2|41
1644260240000|2022-02-07 18:57:20|88027.7|87977.7|88026.6|87976.6|88028.8|87978.8|88025.7|87975.7|44
1644260250000|2022-02-07 18:57:30|88026.2|87976.2|88021.7|87971.7|88026.2|87976.2|88021.7|87971.7|52
1644260260000|2022-02-07 18:57:40|88022|87972|88022.2|87972.2|88023.2|87973.2|88021.9|87971.9|24
1644260270000|2022-02-07 18:57:50|88020.4|87970.4|88011.3|87961.3|88020.4|87970.4|88011.2|87961.2|52
1644260280000|2022-02-07 18:58:00|88011.2|87961.2|88007.1|87957.1|88011.6|87961.6|88006|87956|47
1644260290000|2022-02-07 18:58:10|88006.9|87956.9|88003.9|87953.9|88007.5|87957.5|88001.6|87951.6|42
1644260300000|2022-02-07 18:58:20|88005.1|87955.1|88009.2|87959.2|88009.2|87959.2|88005|87955|33
1644260310000|2022-02-07 18:58:30|88009.4|87959.4|88007.3|87957.3|88009.4|87959.4|88005.8|87955.8|48
1644260320000|2022-02-07 18:58:40|88007.6|87957.6|88001.5|87951.5|88007.6|87957.6|88000.9|87950.9|58
1644260330000|2022-02-07 18:58:50|88001.6|87951.6|88005.1|87955.1|88005.9|87955.9|88000.3|87950.3|43
1644260340000|2022-02-07 18:59:00|88005.2|87955.2|88003.4|87953.4|88005.2|87955.2|88000.6|87950.6|52
1644260350000|2022-02-07 18:59:10|88003.8|87953.8|88002.8|87952.8|88003.8|87953.8|88000.9|87950.9|46
1644260360000|2022-02-07 18:59:20|88002.9|87952.9|87998.6|87948.6|88003.5|87953.5|87996.9|87946.9|56
1644260370000|2022-02-07 18:59:30|87999.1|87949.1|87996.9|87946.9|87999.1|87949.1|87995.5|87945.5|46
1644260380000|2022-02-07 18:59:40|87997|87947|88001.3|87951.3|88001.7|87951.7|87997|87947|41
1644260390000|2022-02-07 18:59:50|88001.5|87951.5|87987.1|87937.1|88001.6|87951.6|87986.6|87936.6|50
1644260400000|2022-02-07 19:00:00|87986.7|87936.7|87995.5|87945.5|87995.5|87945.5|87986.3|87936.3|57
1644260410000|2022-02-07 19:00:10|87995.2|87945.2|87996.7|87946.7|87998.5|87948.5|87993|87943|57
1644260420000|2022-02-07 19:00:20|87997|87947|87997.2|87947.2|87998.1|87948.1|87995.6|87945.6|60
1644260430000|2022-02-07 19:00:30|87996.3|87946.3|87998.7|87948.7|87998.7|87948.7|87995.2|87945.2|63
1644260440000|2022-02-07 19:00:40|87997.2|87947.2|87996.3|87946.3|87998.9|87948.9|87995.1|87945.1|63
1644260450000|2022-02-07 19:00:50|87996.2|87946.2|87992.2|87942.2|87997.1|87947.1|87991.5|87941.5|63
1644260460000|2022-02-07 19:01:00|87991.6|87941.6|87993.9|87943.9|87994.9|87944.9|87991.6|87941.6|49
1644260470000|2022-02-07 19:01:10|87993.8|87943.8|87994.6|87944.6|87994.8|87944.8|87992.2|87942.2|50
1644260480000|2022-02-07 19:01:20|87994.7|87944.7|87990.3|87940.3|87995.1|87945.1|87990.3|87940.3|48
1644260490000|2022-02-07 19:01:30|87990.4|87940.4|87993.6|87943.6|87994.6|87944.6|87990.4|87940.4|34
1644260500000|2022-02-07 19:01:40|87993.5|87943.5|87997.4|87947.4|87998.8|87948.8|87992.8|87942.8|45
1644260510000|2022-02-07 19:01:50|87997|87947|87993.5|87943.5|87998.9|87948.9|87992.4|87942.4|42
1644260520000|2022-02-07 19:02:00|87993.6|87943.6|87996|87946|87996.8|87946.8|87990.5|87940.5|54
1644260530000|2022-02-07 19:02:10|87995.8|87945.8|87995.5|87945.5|87997.4|87947.4|87995.5|87945.5|52
1644260540000|2022-02-07 19:02:20|87995.8|87945.8|87996.8|87946.8|87997.7|87947.7|87993.8|87943.8|52
1644260550000|2022-02-07 19:02:30|87997.1|87947.1|87996.4|87946.4|88001.4|87951.4|87995.1|87945.1|33
1644260560000|2022-02-07 19:02:40|87995.9|87945.9|87995.8|87945.8|87997.4|87947.4|87995.6|87945.6|21
1644260570000|2022-02-07 19:02:50|87995.9|87945.9|87994.8|87944.8|87996.5|87946.5|87994.2|87944.2|35
1644260580000|2022-02-07 19:03:00|87995|87945|87996.9|87946.9|87997.4|87947.4|87995|87945|32
1644260590000|2022-02-07 19:03:10|87996.8|87946.8|87996.4|87946.4|87996.8|87946.8|87996|87946|23
1644260600000|2022-02-07 19:03:20|87996.2|87946.2|87997.3|87947.3|87998.2|87948.2|87995.6|87945.6|24
1644260610000|2022-02-07 19:03:30|87998|87948|87997.1|87947.1|87998.8|87948.8|87996.4|87946.4|25
1644260620000|2022-02-07 19:03:40|87997.5|87947.5|87997.4|87947.4|87998|87948|87996.9|87946.9|18
1644260630000|2022-02-07 19:03:50|87997.9|87947.9|87993.2|87943.2|87998.6|87948.6|87993.2|87943.2|30
1644260640000|2022-02-07 19:04:00|87993.3|87943.3|87989.7|87939.7|87994.6|87944.6|87989.7|87939.7|40
1644260650000|2022-02-07 19:04:10|87989.2|87939.2|87988.3|87938.3|87989.9|87939.9|87987.8|87937.8|30
1644260660000|2022-02-07 19:04:20|87988.7|87938.7|87988.2|87938.2|87989.5|87939.5|87987.6|87937.6|26
1644260670000|2022-02-07 19:04:30|87988|87938|87989.4|87939.4|87989.6|87939.6|87987.5|87937.5|15
1644260680000|2022-02-07 19:04:40|87989.8|87939.8|87989.6|87939.6|87990.7|87940.7|87988.7|87938.7|15
1644260690000|2022-02-07 19:04:50|87989.3|87939.3|87992|87942|87992.8|87942.8|87987.5|87937.5|25
1644260700000|2022-02-07 19:05:00|87992.1|87942.1|87992.6|87942.6|87993.2|87943.2|87991.7|87941.7|28
1644260710000|2022-02-07 19:05:10|87992.3|87942.3|87992.4|87942.4|87993.3|87943.3|87989|87939|42
1644260720000|2022-02-07 19:05:20|87992.6|87942.6|87993.8|87943.8|87994.7|87944.7|87992|87942|24
1644260730000|2022-02-07 19:05:30|87994.5|87944.5|87994.2|87944.2|87994.5|87944.5|87993.5|87943.5|20
1644260740000|2022-02-07 19:05:40|87994.1|87944.1|87994.4|87944.4|87994.8|87944.8|87993.3|87943.3|23
1644260750000|2022-02-07 19:05:50|87994.3|87944.3|87994.2|87944.2|87994.5|87944.5|87993.5|87943.5|11
1644260760000|2022-02-07 19:06:00|87994|87944|87993.6|87943.6|87994|87944|87993.1|87943.1|21
1644260770000|2022-02-07 19:06:10|87993.4|87943.4|87999.4|87949.4|88001.4|87966.5|87991.5|87942.6|45
1644260780000|2022-02-07 19:06:20|87999.7|87949.7|87996.7|87946.7|88000.1|87950.1|87995.6|87945.6|52
1644260790000|2022-02-07 19:06:30|87996.3|87946.3|87995.5|87945.5|87998.6|87948.6|87995.3|87945.3|51
1644260800000|2022-02-07 19:06:40|87995.4|87945.4|87996|87946|87997.4|87947.4|87995.3|87945.3|56
1644260810000|2022-02-07 19:06:50|87996.4|87946.4|87996.2|87946.2|87998.2|87948.2|87994|87944|55
1644260820000|2022-02-07 19:07:00|87996|87946|87997.1|87947.1|87998.3|87948.3|87995.8|87945.8|53
1644260830000|2022-02-07 19:07:10|87997|87947|87997|87947|87997.9|87947.9|87996.2|87946.2|44
1644260840000|2022-02-07 19:07:20|87997.2|87947.2|87994.2|87944.2|87997.5|87947.5|87994|87944|36
1644260850000|2022-02-07 19:07:30|87994.3|87944.3|87994.6|87944.6|87996.2|87946.2|87993.8|87943.8|28
1644260860000|2022-02-07 19:07:40|87994.7|87944.7|87996.2|87946.2|87996.8|87946.8|87993.6|87943.6|31
1644260870000|2022-02-07 19:07:50|87996.6|87946.6|87996.9|87946.9|87997.5|87947.5|87996.4|87946.4|16
1644260880000|2022-02-07 19:08:00|87996.8|87946.8|87998.5|87948.5|87999.6|87949.6|87996.7|87946.7|37
1644260890000|2022-02-07 19:08:10|87998.4|87948.4|87999.4|87949.4|87999.4|87949.4|87998.2|87948.2|18
1644260900000|2022-02-07 19:08:20|87999.6|87949.6|87999.1|87949.1|87999.8|87949.8|87998.6|87948.6|19
1644260910000|2022-02-07 19:08:30|87999.4|87949.4|87999.1|87949.1|87999.8|87963.8|87986|87947.8|25
1644260920000|2022-02-07 19:08:40|88000|87950|87997.6|87947.6|88000|87950|87997.6|87947.6|30
1644260930000|2022-02-07 19:08:50|87997.3|87947.3|87998.2|87948.2|87998.5|87948.5|87996.8|87946.8|26
1644260940000|2022-02-07 19:09:00|87998.3|87948.3|87996.8|87946.8|87998.3|87948.3|87996.8|87946.8|25
1644260950000|2022-02-07 19:09:10|87998.9|87948.9|87999.2|87949.2|87999.5|87949.5|87998.5|87948.5|23
1644260960000|2022-02-07 19:09:20|87999|87949|87985.6|87960.6|87999|87964.9|87984.9|87948.5|24
1644260970000|2022-02-07 19:09:30|87985.9|87960.9|87986.4|87961.4|88001.2|87961.4|87983.5|87945.8|22
1644260980000|2022-02-07 19:09:40|87989.2|87964.2|87997.3|87947.3|87998.3|87964.4|87985.7|87947.3|31
1644260990000|2022-02-07 19:09:50|87997.7|87947.7|87998.5|87948.5|87999.3|87949.3|87997.6|87947.6|18
1644261000000|2022-02-07 19:10:00|87998.8|87948.8|87997.9|87947.9|88000.1|87950.1|87997.5|87947.5|31
1644261010000|2022-02-07 19:10:10|87997.7|87947.7|87999.3|87949.3|87999.3|87949.3|87996.1|87946.1|25
1644261020000|2022-02-07 19:10:20|87998.9|87948.9|87997.7|87947.7|87999.2|87949.2|87997.7|87947.7|10
1644261030000|2022-02-07 19:10:30|87998|87948|87997.5|87947.5|88000.3|87962.8|87984.1|87947.2|25
1644261040000|2022-02-07 19:10:40|87998.5|87948.5|87988.7|87963.7|88000.3|87964.3|87986.3|87947.1|35
1644261050000|2022-02-07 19:10:50|87988|87963|87987.7|87962.7|87988.8|87963.8|87985.9|87960.9|27
1644261060000|2022-02-07 19:11:00|87987.8|87962.8|87995.8|87945.8|87998.9|87962.8|87984.3|87945.8|50
1644261070000|2022-02-07 19:11:10|87996.7|87946.7|87995.8|87945.8|87997.5|87947.5|87993.2|87943.2|53
1644261080000|2022-02-07 19:11:20|87996|87946|87996|87946|87996.4|87946.4|87994.1|87944.1|46
1644261090000|2022-02-07 19:11:30|87994.4|87944.4|87999.4|87949.4|87999.4|87959.7|87981.9|87943.7|58
1644261100000|2022-02-07 19:11:40|87998.4|87948.4|87998|87948|87999.9|87949.9|87996.9|87946.9|30
1644261110000|2022-02-07 19:11:50|87997.8|87947.8|87997.8|87947.8|87998.2|87948.2|87997.2|87947.2|22
1644261120000|2022-02-07 19:12:00|87997.6|87947.6|87998.5|87948.5|87999|87949|87996.9|87946.9|27
1644261130000|2022-02-07 19:12:10|87996.3|87946.3|87998.6|87948.6|87999.6|87949.6|87996.2|87946.2|14
1644261140000|2022-02-07 19:12:20|87997.9|87947.9|87982.3|87957.3|87998|87959|87981.8|87947.3|27
1644261150000|2022-02-07 19:12:30|87982.1|87957.1|87986|87961|87986|87961|87981.4|87956.4|19
1644261160000|2022-02-07 19:12:40|87985.3|87960.3|87982.6|87957.6|87985.3|87960.3|87982.5|87957.5|16
1644261170000|2022-02-07 19:12:50|87984.1|87959.1|87985.6|87960.6|87985.6|87960.6|87982.4|87957.4|10
1644261180000|2022-02-07 19:13:00|87986.2|87961.2|87983.4|87958.4|87986.2|87961.2|87983.4|87958.4|21
1644261190000|2022-02-07 19:13:10|87983.2|87958.2|87998.8|87948.8|87999.4|87960|87983.2|87944.3|12
1644261200000|2022-02-07 19:13:20|87998.6|87948.6|87997.4|87947.4|87999.2|87949.2|87995.6|87945.6|17
1644261210000|2022-02-07 19:13:30|87996.9|87946.9|88007|87957|88009.5|87959.5|87994.6|87944.6|48
1644261220000|2022-02-07 19:13:40|88007.1|87957.1|88008.4|87958.4|88010.1|87960.1|88006.7|87956.7|29
1644261230000|2022-02-07 19:13:50|88008.2|87958.2|88010.6|87960.6|88010.6|87960.6|88008|87958|30
1644261240000|2022-02-07 19:14:00|88011.4|87961.4|88009.7|87959.7|88011.7|87961.7|88009.1|87959.1|44
1644261250000|2022-02-07 19:14:10|88009.6|87959.6|88011.1|87961.1|88011.6|87961.6|88008.9|87958.9|31
1644261260000|2022-02-07 19:14:20|88010.4|87960.4|88012.8|87962.8|88015.1|87965.1|88010.4|87960.4|35
1644261270000|2022-02-07 19:14:30|88012.1|87962.1|88004.4|87954.4|88012.1|87962.1|88004.1|87954.1|43
1644261280000|2022-02-07 19:14:40|88004.8|87954.8|88001.7|87951.7|88005.3|87955.3|88001.3|87951.3|41
1644261290000|2022-02-07 19:14:50|88002.3|87952.3|88006.6|87956.6|88006.6|87956.6|88001.8|87951.8|34
1644261300000|2022-02-07 19:15:00|88007.3|87957.3|88005.3|87955.3|88007.3|87957.3|88002.8|87952.8|40
1644261310000|2022-02-07 19:15:10|88005.4|87955.4|88012.6|87962.6|88013.1|87963.1|88005.4|87955.4|40
1644261320000|2022-02-07 19:15:20|88012|87962|88017.8|87967.8|88019.2|87969.2|88011.5|87961.5|33
1644261330000|2022-02-07 19:15:30|88017.9|87967.9|88018.9|87968.9|88019.6|87969.6|88017.2|87967.2|30
1644261340000|2022-02-07 19:15:40|88019.2|87969.2|88012.8|87962.8|88019.2|87969.2|88011.9|87961.9|44
1644261350000|2022-02-07 19:15:50|88012.7|87962.7|88010.4|87960.4|88013|87963|88010|87960|26
1644261360000|2022-02-07 19:16:00|88009.6|87959.6|88008.1|87958.1|88009.6|87959.6|88007.5|87957.5|46
1644261370000|2022-02-07 19:16:10|88008.9|87958.9|88006.5|87956.5|88009|87959|88006.4|87956.4|32
1644261380000|2022-02-07 19:16:20|88006.8|87956.8|88004.9|87954.9|88008.6|87958.6|88004.9|87954.9|30
1644261390000|2022-02-07 19:16:30|88004.7|87954.7|87989.8|87939.8|88004.8|87954.8|87987.8|87937.8|59
1644261400000|2022-02-07 19:16:40|87990.3|87940.3|87982.7|87932.7|87991|87941|87981.6|87931.6|46
1644261410000|2022-02-07 19:16:50|87981|87931|87982.9|87932.9|87983.5|87933.5|87981|87931|43
1644261420000|2022-02-07 19:17:00|87982.8|87932.8|87971.9|87921.9|87984.2|87934.2|87970.8|87920.8|53
1644261430000|2022-02-07 19:17:10|87968.7|87918.7|87966.6|87916.6|87971|87921|87965.7|87915.7|43
1644261440000|2022-02-07 19:17:20|87966.2|87916.2|87967.9|87917.9|87968.1|87918.1|87965.7|87915.7|33
1644261450000|2022-02-07 19:17:30|87967.8|87917.8|87966.5|87916.5|87968.8|87918.8|87965.9|87915.9|55
1644261460000|2022-02-07 19:17:40|87966.4|87916.4|87968.7|87918.7|87968.7|87918.7|87964.2|87914.2|48
1644261470000|2022-02-07 19:17:50|87968.9|87918.9|87971.8|87921.8|87972.3|87922.3|87967.6|87917.6|40
1644261480000|2022-02-07 19:18:00|87971.7|87921.7|87973.7|87923.7|87975.3|87925.3|87971.5|87921.5|29
1644261490000|2022-02-07 19:18:10|87974|87924|87975.6|87925.6|87976|87926|87973.2|87923.2|25
1644261500000|2022-02-07 19:18:20|87975.4|87925.4|87975.5|87925.5|87976.2|87926.2|87975|87925|25
1644261510000|2022-02-07 19:18:30|87975.7|87925.7|87975.5|87925.5|87975.7|87925.7|87975|87925|16
1644261520000|2022-02-07 19:18:40|87975.2|87925.2|87975.8|87925.8|87979.7|87929.7|87975.1|87925.1|35
1644261530000|2022-02-07 19:18:50|87976.3|87926.3|87980.8|87930.8|87984.3|87934.3|87976.2|87926.2|42
1644261540000|2022-02-07 19:19:00|87980.4|87930.4|87980.9|87930.9|87983.1|87933.1|87979.8|87929.8|41
1644261550000|2022-02-07 19:19:10|87980.8|87930.8|87979|87929|87981.1|87931.1|87977.1|87927.1|41
1644261560000|2022-02-07 19:19:20|87979.5|87929.5|87982|87932|87982|87932|87979.3|87929.3|29
1644261570000|2022-02-07 19:19:30|87981.6|87931.6|87987|87937|87987.8|87937.8|87981.6|87931.6|40
1644261580000|2022-02-07 19:19:40|87987.1|87937.1|87987.5|87937.5|87987.6|87937.6|87986.9|87936.9|19
1644261590000|2022-02-07 19:19:50|87987.3|87937.3|87985.1|87935.1|87987.5|87937.5|87983.6|87933.6|19
1644261600000|2022-02-07 19:20:00|87985.6|87935.6|87985.5|87935.5|87986.3|87936.3|87983.9|87933.9|29
1644261610000|2022-02-07 19:20:10|87985.7|87935.7|87985|87935|87985.9|87935.9|87983.3|87933.3|24
1644261620000|2022-02-07 19:20:20|87985.4|87935.4|87981.7|87931.7|87985.7|87935.7|87981|87931|32
1644261630000|2022-02-07 19:20:30|87981.6|87931.6|87975.9|87925.9|87982|87932|87974.3|87924.3|46
1644261640000|2022-02-07 19:20:40|87976.3|87926.3|87975.3|87925.3|87978.8|87928.8|87974.7|87924.7|36
1644261650000|2022-02-07 19:20:50|87975.8|87925.8|87974.9|87924.9|87976.8|87926.8|87973.6|87923.6|42
1644261660000|2022-02-07 19:21:00|87975.3|87925.3|87973.7|87923.7|87975.6|87925.6|87973.1|87923.1|25
1644261670000|2022-02-07 19:21:10|87973.9|87923.9|87977.2|87927.2|87977.4|87927.4|87973.1|87923.1|37
1644261680000|2022-02-07 19:21:20|87977.1|87927.1|87974.9|87924.9|87977.2|87927.2|87974.5|87924.5|22
1644261690000|2022-02-07 19:21:30|87975.2|87925.2|87964.3|87914.3|87977.8|87927.8|87964.1|87914.1|38
1644261700000|2022-02-07 19:21:40|87964.4|87914.4|87955|87905|87964.4|87914.4|87954.5|87904.5|41
1644261710000|2022-02-07 19:21:50|87954.7|87904.7|87956.3|87906.3|87957.3|87907.3|87954.7|87904.7|32
1644261720000|2022-02-07 19:22:00|87956.6|87906.6|87957|87907|87958.3|87908.3|87956.1|87906.1|37
1644261730000|2022-02-07 19:22:10|87956.9|87906.9|87952|87902|87960.2|87910.2|87950.1|87900.1|51
1644261740000|2022-02-07 19:22:20|87952.4|87902.4|87963.2|87913.2|87963.9|87913.9|87952.3|87902.3|48
1644261750000|2022-02-07 19:22:30|87963.8|87913.8|87973.2|87923.2|87974.5|87924.5|87963.8|87913.8|56
1644261760000|2022-02-07 19:22:40|87973.1|87923.1|87972.3|87922.3|87974.2|87924.2|87971.5|87921.5|37
1644261770000|2022-02-07 19:22:50|87972.6|87922.6|87974.6|87924.6|87975.1|87925.1|87971|87921|40
1644261780000|2022-02-07 19:23:00|87974.3|87924.3|87979|87929|87979|87929|87973.2|87923.2|53
1644261790000|2022-02-07 19:23:10|87978.7|87928.7|87968.5|87918.5|87980.4|87930.4|87968.5|87918.5|42
1644261800000|2022-02-07 19:23:20|87970.5|87920.5|87969.1|87919.1|87971.1|87921.1|87968.9|87918.9|37
1644261810000|2022-02-07 19:23:30|87969|87919|87966.9|87916.9|87969.8|87919.8|87966.5|87916.5|43
1644261820000|2022-02-07 19:23:40|87966.8|87916.8|87966.6|87916.6|87969.3|87919.3|87965.1|87915.1|43
1644261830000|2022-02-07 19:23:50|87966.4|87916.4|87966.6|87916.6|87967.7|87917.7|87966.1|87916.1|38
1644261840000|2022-02-07 19:24:00|87966.2|87916.2|87962|87912|87967.1|87917.1|87961.1|87911.1|54
1644261850000|2022-02-07 19:24:10|87962.7|87912.7|87961.8|87911.8|87963.6|87913.6|87961|87911|41
1644261860000|2022-02-07 19:24:20|87965.1|87915.1|87964.5|87914.5|87966.6|87916.6|87962.3|87912.3|48
1644261870000|2022-02-07 19:24:30|87964.1|87914.1|87960.7|87910.7|87964.4|87914.4|87960.1|87910.1|42
1644261880000|2022-02-07 19:24:40|87960.8|87910.8|87960.9|87910.9|87962|87912|87959.7|87909.7|19
1644261890000|2022-02-07 19:24:50|87959.3|87909.3|87959.1|87909.1|87961.5|87911.5|87959|87909|26
1644261900000|2022-02-07 19:25:00|87958.9|87908.9|87951.6|87901.6|87958.9|87908.9|87949.8|87899.8|70
1644261910000|2022-02-07 19:25:10|87951.5|87901.5|87953.3|87903.3|87957|87907|87950.1|87900.1|48
1644261920000|2022-02-07 19:25:20|87953.7|87903.7|87955.8|87905.8|87956.4|87906.4|87953.5|87903.5|24
1644261930000|2022-02-07 19:25:30|87955.7|87905.7|87957.8|87907.8|87958.1|87908.1|87955.3|87905.3|34
1644261940000|2022-02-07 19:25:40|87957.7|87907.7|87959.5|87909.5|87959.6|87909.6|87957.2|87907.2|38
1644261950000|2022-02-07 19:25:50|87959.6|87909.6|87958.9|87908.9|87959.7|87909.7|87958.2|87908.2|23
1644261960000|2022-02-07 19:26:00|87958.8|87908.8|87963.4|87913.4|87965.7|87915.7|87957.6|87907.6|46
1644261970000|2022-02-07 19:26:10|87964|87914|87961.1|87911.1|87964.3|87914.3|87960.9|87910.9|36
1644261980000|2022-02-07 19:26:20|87960.3|87910.3|87961.6|87911.6|87962.6|87912.6|87958.5|87908.5|44
1644261990000|2022-02-07 19:26:30|87961.7|87911.7|87952.5|87902.5|87963.1|87913.1|87952|87902|44
1644262000000|2022-02-07 19:26:40|87952.8|87902.8|87951.5|87901.5|87953.1|87903.1|87949.8|87899.8|44
1644262010000|2022-02-07 19:26:50|87951.4|87901.4|87949.2|87899.2|87951.6|87901.6|87949.1|87899.1|33
1644262020000|2022-02-07 19:27:00|87950.1|87900.1|87950.3|87900.3|87951.2|87901.2|87949.9|87899.9|34
1644262030000|2022-02-07 19:27:10|87950.2|87900.2|87950.9|87900.9|87951|87901|87950|87900|22
1644262040000|2022-02-07 19:27:20|87950.8|87900.8|87943.3|87893.3|87950.9|87900.9|87942.6|87892.6|36
1644262050000|2022-02-07 19:27:30|87943.5|87893.5|87940.4|87890.4|87943.5|87893.5|87937.7|87887.7|36
1644262060000|2022-02-07 19:27:40|87940.3|87890.3|87934|87884|87941.2|87891.2|87931.5|87881.5|52
1644262070000|2022-02-07 19:27:50|87934.2|87884.2|87933.5|87883.5|87935.6|87885.6|87932.9|87882.9|41
1644262080000|2022-02-07 19:28:00|87933.6|87883.6|87937|87887|87940|87890|87933.2|87883.2|53
1644262090000|2022-02-07 19:28:10|87937.2|87887.2|87924.8|87874.8|87937.9|87887.9|87924.8|87874.8|51
1644262100000|2022-02-07 19:28:20|87924.3|87874.3|87927.1|87877.1|87928.2|87878.2|87924.3|87874.3|44
1644262110000|2022-02-07 19:28:30|87927|87877|87930|87880|87934.1|87884.1|87927|87877|37
1644262120000|2022-02-07 19:28:40|87929.3|87879.3|87930.1|87880.1|87932.3|87882.3|87929.3|87879.3|14
1644262130000|2022-02-07 19:28:50|87929.7|87879.7|87930.4|87880.4|87930.7|87880.7|87929.5|87879.5|14
1644262140000|2022-02-07 19:29:00|87930|87880|87926.6|87876.6|87931.4|87881.4|87925.7|87875.7|40
1644262150000|2022-02-07 19:29:10|87926.8|87876.8|87923.8|87873.8|87926.8|87876.8|87922.8|87872.8|38
1644262160000|2022-02-07 19:29:20|87923.9|87873.9|87921.2|87871.2|87923.9|87873.9|87921.2|87871.2|37
1644262170000|2022-02-07 19:29:30|87921.6|87871.6|87924.8|87874.8|87925.8|87875.8|87921.3|87871.3|25
1644262180000|2022-02-07 19:29:40|87924.2|87874.2|87923.9|87873.9|87925.3|87875.3|87922.8|87872.8|33
1644262190000|2022-02-07 19:29:50|87924|87874|87923.8|87873.8|87924|87874|87921.5|87871.5|32
1644262200000|2022-02-07 19:30:00|87923.9|87873.9|87916.1|87866.1|87923.9|87873.9|87914.9|87864.9|44
1644262210000|2022-02-07 19:30:10|87915.6|87865.6|87917.5|87867.5|87919.6|87869.6|87915.6|87865.6|32
1644262220000|2022-02-07 19:30:20|87917.6|87867.6|87916.5|87866.5|87919.3|87869.3|87915.5|87865.5|32
1644262230000|2022-02-07 19:30:30|87916.1|87866.1|87917.3|87867.3|87918|87868|87916.1|87866.1|25
1644262240000|2022-02-07 19:30:40|87917.4|87867.4|87916.3|87866.3|87918.4|87868.4|87915.8|87865.8|46
1644262250000|2022-02-07 19:30:50|87915.9|87865.9|87916.8|87866.8|87916.8|87866.8|87914.4|87864.4|40
1644262260000|2022-02-07 19:31:00|87917|87867|87916.5|87866.5|87918.5|87868.5|87915.9|87865.9|44
1644262270000|2022-02-07 19:31:10|87917.1|87867.1|87912.8|87862.8|87918.2|87868.2|87912.8|87862.8|26
1644262280000|2022-02-07 19:31:20|87912.9|87862.9|87914.8|87864.8|87916.2|87866.2|87912.9|87862.9|39
1644262290000|2022-02-07 19:31:30|87915.1|87865.1|87913.2|87863.2|87916.6|87866.6|87912.6|87862.6|53
1644262300000|2022-02-07 19:31:40|87913.5|87863.5|87915.4|87865.4|87915.6|87865.6|87912.6|87862.6|39
1644262310000|2022-02-07 19:31:50|87915.2|87865.2|87913.9|87863.9|87915.2|87865.2|87912.8|87862.8|17
1644262320000|2022-02-07 19:32:00|87914.5|87864.5|87913.4|87863.4|87917|87867|87912.7|87862.7|45
1644262330000|2022-02-07 19:32:10|87913|87863|87913.3|87863.3|87914.2|87864.2|87910.9|87860.9|23
1644262340000|2022-02-07 19:32:20|87913.2|87863.2|87912.9|87862.9|87913.7|87863.7|87912.4|87862.4|17
1644262350000|2022-02-07 19:32:30|87912.4|87862.4|87912.5|87862.5|87913.4|87863.4|87911.4|87861.4|27
1644262360000|2022-02-07 19:32:40|87912.6|87862.6|87911.2|87861.2|87912.6|87862.6|87909.7|87859.7|18
1644262370000|2022-02-07 19:32:50|87910.9|87860.9|87911|87861|87911.6|87861.6|87909.7|87859.7|18
1644262380000|2022-02-07 19:33:00|87910|87860|87908.5|87858.5|87910|87860|87904|87854|30
1644262390000|2022-02-07 19:33:10|87908.1|87858.1|87905.9|87855.9|87909.1|87859.1|87905.4|87855.4|30
1644262400000|2022-02-07 19:33:20|87904.6|87854.6|87901.5|87851.5|87906.8|87856.8|87901|87851|45
1644262410000|2022-02-07 19:33:30|87901.3|87851.3|87908.6|87858.6|87909.4|87859.4|87900.6|87850.6|42
1644262420000|2022-02-07 19:33:40|87909.1|87859.1|87907.5|87857.5|87909.4|87859.4|87906.7|87856.7|37
1644262430000|2022-02-07 19:33:50|87908.3|87858.3|87912.6|87862.6|87913.9|87863.9|87908.1|87858.1|43
1644262440000|2022-02-07 19:34:00|87913.3|87863.3|87887|87837|87914.2|87864.2|87887|87837|65
1644262450000|2022-02-07 19:34:10|87887.7|87837.7|87883.8|87833.8|87888.7|87838.7|87882.7|87832.7|34
1644262460000|2022-02-07 19:34:20|87882.7|87832.7|87882|87832|87884.3|87834.3|87881.5|87831.5|25
1644262470000|2022-02-07 19:34:30|87881.7|87831.7|87882.9|87832.9|87882.9|87832.9|87881.2|87831.2|17
1644262480000|2022-02-07 19:34:40|87882.8|87832.8|87877|87827|87882.8|87832.8|87876.1|87826.1|32
1644262490000|2022-02-07 19:34:50|87880.3|87830.3|87880.1|87830.1|87880.4|87830.4|87877.6|87827.6|24
1644262500000|2022-02-07 19:35:00|87879.9|87829.9|87876.5|87826.5|87879.9|87829.9|87875|87825|35
1644262510000|2022-02-07 19:35:10|87875.8|87825.8|87877.7|87827.7|87878.6|87828.6|87875.1|87825.1|33
1644262520000|2022-02-07 19:35:20|87878|87828|87874.1|87824.1|87878.2|87828.2|87872.3|87822.3|37
1644262530000|2022-02-07 19:35:30|87874.3|87824.3|87875.8|87825.8|87877.2|87827.2|87874.3|87824.3|30
1644262540000|2022-02-07 19:35:40|87875.9|87825.9|87872.9|87822.9|87876.2|87826.2|87872.7|87822.7|28
1644262550000|2022-02-07 19:35:50|87872.8|87822.8|87871.1|87821.1|87874.6|87824.6|87869.2|87819.2|42
1644262560000|2022-02-07 19:36:00|87871.4|87821.4|87860.9|87810.9|87871.4|87821.4|87860.9|87810.9|48
1644262570000|2022-02-07 19:36:10|87860.8|87810.8|87862|87812|87864.1|87814.1|87859.7|87809.7|50
1644262580000|2022-02-07 19:36:20|87861.8|87811.8|87862.6|87812.6|87863.4|87813.4|87861.7|87811.7|27
1644262590000|2022-02-07 19:36:30|87862.8|87812.8|87861.4|87811.4|87863.8|87813.8|87861.4|87811.4|31
1644262600000|2022-02-07 19:36:40|87861.1|87811.1|87861.3|87811.3|87861.6|87811.6|87860.4|87810.4|23
1644262610000|2022-02-07 19:36:50|87861|87811|87859.9|87809.9|87861.3|87811.3|87859.6|87809.6|33
1644262620000|2022-02-07 19:37:00|87860.3|87810.3|87864.8|87814.8|87866.1|87816.1|87860.3|87810.3|43
1644262630000|2022-02-07 19:37:10|87865.1|87815.1|87867.1|87817.1|87867.9|87817.9|87865|87815|29
1644262640000|2022-02-07 19:37:20|87866.9|87816.9|87863.6|87813.6|87868.7|87818.7|87860.5|87810.5|42
1644262650000|2022-02-07 19:37:30|87863.7|87813.7|87864|87814|87864.6|87814.6|87861.4|87811.4|31
1644262660000|2022-02-07 19:37:40|87864.4|87814.4|87864.3|87814.3|87866|87816|87864.1|87814.1|21
1644262670000|2022-02-07 19:37:50|87864.5|87814.5|87863.3|87813.3|87866.1|87816.1|87862.8|87812.8|31
1644262680000|2022-02-07 19:38:00|87863.5|87813.5|87865.8|87815.8|87866.7|87816.7|87862.1|87812.1|19
1644262690000|2022-02-07 19:38:10|87866.5|87816.5|87864.1|87814.1|87866.7|87816.7|87863.3|87813.3|11
1644262700000|2022-02-07 19:38:20|87864.6|87814.6|87863.1|87813.1|87866.9|87816.9|87862.7|87812.7|15
1644262710000|2022-02-07 19:38:30|87862.5|87812.5|87865|87815|87866.1|87816.1|87862.5|87812.5|14
1644262720000|2022-02-07 19:38:40|87865.2|87815.2|87867.5|87817.5|87869.2|87819.2|87865.2|87815.2|28
1644262730000|2022-02-07 19:38:50|87867.3|87817.3|87867.7|87817.7|87868.4|87818.4|87865.6|87815.6|26
1644262740000|2022-02-07 19:39:00|87867.8|87817.8|87866.2|87816.2|87868.5|87818.5|87865.4|87815.4|41
1644262750000|2022-02-07 19:39:10|87866.1|87816.1|87865.4|87815.4|87867.4|87817.4|87863.5|87813.5|32
1644262760000|2022-02-07 19:39:20|87865.5|87815.5|87868|87818|87869.4|87819.4|87864|87814|34
1644262770000|2022-02-07 19:39:30|87867.8|87817.8|87866.9|87816.9|87870.9|87820.9|87866.9|87816.9|32
1644262780000|2022-02-07 19:39:40|87867.6|87817.6|87874.5|87824.5|87874.5|87824.5|87866.7|87816.7|33
1644262790000|2022-02-07 19:39:50|87873.9|87823.9|87876.8|87826.8|87881.6|87831.6|87873.9|87823.9|36
1644262800000|2022-02-07 19:40:00|87876.5|87826.5|87876|87826|87878.1|87828.1|87873.7|87823.7|34
1644262810000|2022-02-07 19:40:10|87875.7|87825.7|87881.5|87831.5|87881.9|87831.9|87875.7|87825.7|20
1644262820000|2022-02-07 19:40:20|87881.2|87831.2|87882.5|87832.5|87883.8|87833.8|87880.1|87830.1|33
1644262830000|2022-02-07 19:40:30|87882.2|87832.2|87882.9|87832.9|87884.5|87834.5|87880.5|87830.5|20
1644262840000|2022-02-07 19:40:40|87883.3|87833.3|87882.6|87832.6|87884.3|87834.3|87882.3|87832.3|35
1644262850000|2022-02-07 19:40:50|87885.4|87835.4|87881.4|87831.4|87885.4|87835.4|87881.1|87831.1|35
1644262860000|2022-02-07 19:41:00|87881.5|87831.5|87874.9|87824.9|87881.5|87831.5|87874.7|87824.7|44
1644262870000|2022-02-07 19:41:10|87874.7|87824.7|87870.5|87820.5|87875.2|87825.2|87869.6|87819.6|35
1644262880000|2022-02-07 19:41:20|87870.3|87820.3|87869.6|87819.6|87870.7|87820.7|87868.2|87818.2|27
1644262890000|2022-02-07 19:41:30|87869.5|87819.5|87873.3|87823.3|87875.2|87825.2|87868.5|87818.5|35
1644262900000|2022-02-07 19:41:40|87873.6|87823.6|87876.4|87826.4|87876.4|87826.4|87873|87823|21
1644262910000|2022-02-07 19:41:50|87876.5|87826.5|87878.6|87828.6|87880.7|87830.7|87876.3|87826.3|23
1644262920000|2022-02-07 19:42:00|87879.6|87829.6|87877.9|87827.9|87880.4|87830.4|87876|87826|39
1644262930000|2022-02-07 19:42:10|87878.1|87828.1|87877.1|87827.1|87879.6|87829.6|87876.2|87826.2|49
1644262940000|2022-02-07 19:42:20|87877.3|87827.3|87881.5|87831.5|87883.3|87833.3|87877.3|87827.3|45
1644262950000|2022-02-07 19:42:30|87881.4|87831.4|87879.4|87829.4|87882.5|87832.5|87878.3|87828.3|47
1644262960000|2022-02-07 19:42:40|87879|87829|87876.8|87826.8|87880.6|87830.6|87875.2|87825.2|41
1644262970000|2022-02-07 19:42:50|87876.1|87826.1|87866.7|87816.7|87877.4|87827.4|87865.7|87815.7|45
1644262980000|2022-02-07 19:43:00|87866.5|87816.5|87863.7|87813.7|87866.7|87816.7|87861.5|87811.5|41
1644262990000|2022-02-07 19:43:10|87863.1|87813.1|87859.8|87809.8|87863.4|87813.4|87859|87809|38
1644263000000|2022-02-07 19:43:20|87859.1|87809.1|87861.9|87811.9|87862.8|87812.8|87858.3|87808.3|51
1644263010000|2022-02-07 19:43:30|87861|87811|87860.8|87810.8|87861.9|87811.9|87858.1|87808.1|26
1644263020000|2022-02-07 19:43:40|87860.9|87810.9|87860.4|87810.4|87861.2|87811.2|87859|87809|27
1644263030000|2022-02-07 19:43:50|87860.1|87810.1|87860.1|87810.1|87861.6|87811.6|87859.8|87809.8|29
1644263040000|2022-02-07 19:44:00|87860.4|87810.4|87856.9|87806.9|87860.4|87810.4|87852.3|87802.3|35
1644263050000|2022-02-07 19:44:10|87856.8|87806.8|87857.1|87807.1|87859.2|87809.2|87854.1|87804.1|41
1644263060000|2022-02-07 19:44:20|87857.9|87807.9|87857|87807|87862.1|87812.1|87854.8|87804.8|44
1644263070000|2022-02-07 19:44:30|87857.4|87807.4|87853.6|87803.6|87857.4|87807.4|87852.2|87802.2|41
1644263080000|2022-02-07 19:44:40|87853.2|87803.2|87853.4|87803.4|87853.6|87803.6|87850.7|87800.7|35
1644263090000|2022-02-07 19:44:50|87854.6|87804.6|87855.9|87805.9|87858.4|87808.4|87850.9|87800.9|56
1644263100000|2022-02-07 19:45:00|87855|87805|87854.8|87804.8|87856.9|87806.9|87852.4|87802.4|37
1644263110000|2022-02-07 19:45:10|87853.5|87803.5|87846.5|87796.5|87854.6|87804.6|87843.8|87793.8|48
1644263120000|2022-02-07 19:45:20|87845.2|87795.2|87850.8|87800.8|87852.4|87802.4|87845|87795|45
1644263130000|2022-02-07 19:45:30|87850.6|87800.6|87859.5|87809.5|87859.5|87809.5|87850.4|87800.4|44
1644263140000|2022-02-07 19:45:40|87859.4|87809.4|87860.6|87810.6|87862.1|87812.1|87856.9|87806.9|30
1644263150000|2022-02-07 19:45:50|87861.5|87811.5|87859.6|87809.6|87861.5|87811.5|87856.5|87806.5|43
1644263160000|2022-02-07 19:46:00|87860.8|87810.8|87859.5|87809.5|87861.9|87811.9|87858.6|87808.6|35
1644263170000|2022-02-07 19:46:10|87859.2|87809.2|87861.6|87811.6|87861.7|87811.7|87858.2|87808.2|50
1644263180000|2022-02-07 19:46:20|87861.8|87811.8|87861|87811|87865.1|87815.1|87859.9|87809.9|37
1644263190000|2022-02-07 19:46:30|87860|87810|87857.6|87807.6|87861.7|87811.7|87857.1|87807.1|38
1644263200000|2022-02-07 19:46:40|87856.6|87806.6|87857|87807|87858|87808|87854.6|87804.6|44
1644263210000|2022-02-07 19:46:50|87857.2|87807.2|87852.9|87802.9|87857.7|87807.7|87852.3|87802.3|54
1644263220000|2022-02-07 19:47:00|87853|87803|87847.5|87797.5|87854.9|87804.9|87846.2|87796.2|46
1644263230000|2022-02-07 19:47:10|87848.1|87798.1|87843.7|87793.7|87849|87799|87843.7|87793.7|44
1644263240000|2022-02-07 19:47:20|87843.4|87793.4|87845|87795|87850.6|87800.6|87843.4|87793.4|47
1644263250000|2022-02-07 19:47:30|87845.1|87795.1|87841.8|87791.8|87845.8|87795.8|87840.5|87790.5|40
1644263260000|2022-02-07 19:47:40|87842|87792|87835.6|87785.6|87842|87792|87831.7|87781.7|50
1644263270000|2022-02-07 19:47:50|87835.4|87785.4|87836.8|87786.8|87837.7|87787.7|87834.5|87784.5|41
1644263280000|2022-02-07 19:48:00|87836.7|87786.7|87836.2|87786.2|87838.5|87788.5|87836.2|87786.2|27
1644263290000|2022-02-07 19:48:10|87835.7|87785.7|87832.3|87782.3|87836|87786|87831.4|87781.4|38
1644263300000|2022-02-07 19:48:20|87830.7|87780.7|87831.7|87781.7|87835.6|87785.6|87827.2|87777.2|57
1644263310000|2022-02-07 19:48:30|87832|87782|87837.4|87787.4|87838.6|87788.6|87830.6|87780.6|55
1644263320000|2022-02-07 19:48:40|87837.5|87787.5|87834.6|87784.6|87838.9|87788.9|87833.8|87783.8|46
1644263330000|2022-02-07 19:48:50|87834.3|87784.3|87830.3|87780.3|87834.3|87784.3|87829.7|87779.7|47
1644263340000|2022-02-07 19:49:00|87830.5|87780.5|87833.5|87783.5|87837.6|87787.6|87830.5|87780.5|48
1644263350000|2022-02-07 19:49:10|87833.4|87783.4|87837.3|87787.3|87837.8|87787.8|87832.7|87782.7|50
1644263360000|2022-02-07 19:49:20|87837.4|87787.4|87835.8|87785.8|87837.4|87787.4|87832.2|87782.2|49
1644263370000|2022-02-07 19:49:30|87836.7|87786.7|87836.3|87786.3|87838|87788|87832.8|87782.8|49
1644263380000|2022-02-07 19:49:40|87836.2|87786.2|87831.2|87781.2|87836.6|87786.6|87830.5|87780.5|34
1644263390000|2022-02-07 19:49:50|87831.4|87781.4|87832.7|87782.7|87832.7|87782.7|87830.1|87780.1|32
1644263400000|2022-02-07 19:50:00|87833|87783|87837.6|87787.6|87842.1|87792.1|87832.2|87782.2|45
1644263410000|2022-02-07 19:50:10|87839|87789|87838.3|87788.3|87839|87789|87837|87787|28
1644263420000|2022-02-07 19:50:20|87838.8|87788.8|87840.8|87790.8|87841.6|87791.6|87837.6|87787.6|43
1644263430000|2022-02-07 19:50:30|87840.9|87790.9|87840.2|87790.2|87844.4|87794.4|87839.3|87789.3|39
1644263440000|2022-02-07 19:50:40|87840.5|87790.5|87843.5|87793.5|87844.2|87794.2|87838.3|87788.3|48
1644263450000|2022-02-07 19:50:50|87843.3|87793.3|87834.4|87784.4|87843.3|87793.3|87834|87784|57
1644263460000|2022-02-07 19:51:00|87834.3|87784.3|87833.2|87783.2|87834.7|87784.7|87829.1|87779.1|47
1644263470000|2022-02-07 19:51:10|87833.3|87783.3|87829.1|87779.1|87833.8|87783.8|87825.5|87775.5|56
1644263480000|2022-02-07 19:51:20|87828.8|87778.8|87829.3|87779.3|87831.1|87781.1|87828.3|87778.3|42
1644263490000|2022-02-07 19:51:30|87829.5|87779.5|87829.9|87779.9|87834.2|87784.2|87828.3|87778.3|50
1644263500000|2022-02-07 19:51:40|87831.8|87781.8|87831.2|87781.2|87835.5|87785.5|87829|87779|41
1644263510000|2022-02-07 19:51:50|87831.8|87781.8|87833.7|87783.7|87834.1|87784.1|87829.2|87779.2|54
1644263520000|2022-02-07 19:52:00|87833.4|87783.4|87829.7|87779.7|87835.5|87785.5|87828.6|87778.6|47
1644263530000|2022-02-07 19:52:10|87829.2|87779.2|87831.9|87781.9|87833.7|87783.7|87828.6|87778.6|38
1644263540000|2022-02-07 19:52:20|87831.7|87781.7|87829.1|87779.1|87833.2|87783.2|87828.9|87778.9|43
1644263550000|2022-02-07 19:52:30|87829.4|87779.4|87826.8|87776.8|87830|87780|87825|87775|42
1644263560000|2022-02-07 19:52:40|87827.4|87777.4|87822|87772|87827.4|87777.4|87821.2|87771.2|50
1644263570000|2022-02-07 19:52:50|87821.6|87771.6|87822.4|87772.4|87823.9|87773.9|87821.3|87771.3|26
1644263580000|2022-02-07 19:53:00|87822.3|87772.3|87824.4|87774.4|87824.4|87774.4|87821.8|87771.8|25
1644263590000|2022-02-07 19:53:10|87823.5|87773.5|87822.2|87772.2|87824.7|87774.7|87820.9|87770.9|34
1644263600000|2022-02-07 19:53:20|87820.5|87770.5|87826|87776|87827|87777|87819.9|87769.9|36
1644263610000|2022-02-07 19:53:30|87825.9|87775.9|87823.7|87773.7|87825.9|87775.9|87822.4|87772.4|35
1644263620000|2022-02-07 19:53:40|87823.8|87773.8|87822|87772|87824.1|87774.1|87821|87771|38
1644263630000|2022-02-07 19:53:50|87820.8|87770.8|87818.4|87768.4|87824.7|87774.7|87818.4|87768.4|57
1644263640000|2022-02-07 19:54:00|87821.3|87771.3|87821.1|87771.1|87823.3|87773.3|87820.6|87770.6|33
1644263650000|2022-02-07 19:54:10|87820.5|87770.5|87818.8|87768.8|87821.7|87771.7|87817.6|87767.6|23
1644263660000|2022-02-07 19:54:20|87818.9|87768.9|87821|87771|87821.7|87771.7|87817.3|87767.3|45
1644263670000|2022-02-07 19:54:30|87821.5|87771.5|87819.8|87769.8|87823|87773|87818.6|87768.6|55
1644263680000|2022-02-07 19:54:40|87820.2|87770.2|87821.4|87771.4|87822.6|87772.6|87818.4|87768.4|49
1644263690000|2022-02-07 19:54:50|87821.9|87771.9|87823.9|87773.9|87824.7|87774.7|87820|87770|37
1644263700000|2022-02-07 19:55:00|87824|87774|87827.2|87777.2|87830.2|87780.2|87820.4|87770.4|64
1644263710000|2022-02-07 19:55:10|87828.2|87778.2|87829.2|87779.2|87829.5|87779.5|87825.1|87775.1|47
1644263720000|2022-02-07 19:55:20|87828.4|87778.4|87825.6|87775.6|87829.2|87779.2|87825.6|87775.6|32
1644263730000|2022-02-07 19:55:30|87825.2|87775.2|87820.5|87770.5|87826.7|87776.7|87819.4|87769.4|47
1644263740000|2022-02-07 19:55:40|87820.6|87770.6|87817.5|87767.5|87822.1|87772.1|87816.1|87766.1|40
1644263750000|2022-02-07 19:55:50|87817.6|87767.6|87817.8|87767.8|87818|87768|87815.9|87765.9|25
1644263760000|2022-02-07 19:56:00|87817.7|87767.7|87819.6|87769.6|87819.7|87769.7|87816.9|87766.9|26
1644263770000|2022-02-07 19:56:10|87819.7|87769.7|87817.2|87767.2|87819.7|87769.7|87815|87765|39
1644263780000|2022-02-07 19:56:20|87816.9|87766.9|87820.3|87770.3|87821.8|87771.8|87816.7|87766.7|31
1644263790000|2022-02-07 19:56:30|87819.9|87769.9|87820.5|87770.5|87821.1|87771.1|87819.2|87769.2|23
1644263800000|2022-02-07 19:56:40|87820.2|87770.2|87821.6|87771.6|87821.8|87771.8|87820|87770|23
1644263810000|2022-02-07 19:56:50|87821.3|87771.3|87821.1|87771.1|87821.6|87771.6|87819.1|87769.1|28
1644263820000|2022-02-07 19:57:00|87820.6|87770.6|87822.8|87772.8|87823.2|87773.2|87819.9|87769.9|36
1644263830000|2022-02-07 19:57:10|87822.9|87772.9|87828.5|87778.5|87828.7|87778.7|87822.9|87772.9|45
1644263840000|2022-02-07 19:57:20|87828.6|87778.6|87829.1|87779.1|87830.4|87780.4|87828.1|87778.1|24
1644263850000|2022-02-07 19:57:30|87829.2|87779.2|87835.2|87785.2|87836.5|87786.5|87829|87779|35
1644263860000|2022-02-07 19:57:40|87834.7|87784.7|87833.9|87783.9|87835.9|87785.9|87833.8|87783.8|26
1644263870000|2022-02-07 19:57:50|87833.8|87783.8|87838.3|87788.3|87838.5|87788.5|87833.8|87783.8|43
1644263880000|2022-02-07 19:58:00|87838.8|87788.8|87833.6|87783.6|87839.6|87789.6|87833.6|87783.6|63
1644263890000|2022-02-07 19:58:10|87832.8|87782.8|87832.8|87782.8|87837.1|87787.1|87828.9|87778.9|67
1644263900000|2022-02-07 19:58:20|87832.1|87782.1|87826.4|87776.4|87833.4|87783.4|87826.1|87776.1|55
1644263910000|2022-02-07 19:58:30|87827.2|87777.2|87828.2|87778.2|87831.6|87781.6|87826.8|87776.8|57
1644263920000|2022-02-07 19:58:40|87827.9|87777.9|87824.6|87774.6|87831.1|87781.1|87823.4|87773.4|65
1644263930000|2022-02-07 19:58:50|87824.1|87774.1|87824.4|87774.4|87831.6|87781.6|87821.7|87771.7|55
1644263940000|2022-02-07 19:59:00|87823.8|87773.8|87822.1|87772.1|87828|87778|87818.7|87768.7|57
1644263950000|2022-02-07 19:59:10|87821.1|87771.1|87822.2|87772.2|87825.1|87775.1|87818.7|87768.7|69
1644263960000|2022-02-07 19:59:20|87820.8|87770.8|87823.5|87773.5|87824.3|87774.3|87817.8|87767.8|70
1644263970000|2022-02-07 19:59:30|87821.3|87771.3|87817.5|87767.5|87825.3|87775.3|87816.2|87766.2|59
1644263980000|2022-02-07 19:59:40|87817.3|87767.3|87807.8|87782.8|87822.3|87786.5|87806.1|87767.3|61
1644263990000|2022-02-07 19:59:50|87808.1|87783.1|87822.8|87772.8|87824.3|87785.5|87808.1|87770.3|55
1644264000000|2022-02-07 20:00:00|87824.2|87774.2|87834|87784|87836.2|87786.2|87822.7|87772.7|46
1644264010000|2022-02-07 20:00:10|87839.5|87789.5|87836.7|87786.7|87842.6|87792.6|87834.9|87784.9|43
1644264020000|2022-02-07 20:00:20|87837.8|87787.8|87837.8|87787.8|87838|87788|87835.1|87785.1|29
1644264030000|2022-02-07 20:00:30|87839.1|87789.1|87863.8|87813.8|87864.4|87814.4|87839.1|87789.1|52
1644264040000|2022-02-07 20:00:40|87863.9|87813.9|87870.8|87820.8|87871.9|87821.9|87863.9|87813.9|41
1644264050000|2022-02-07 20:00:50|87870.5|87820.5|87872|87822|87872.4|87822.4|87870.4|87820.4|31
1644264060000|2022-02-07 20:01:00|87871.9|87821.9|87875.2|87825.2|87875.6|87825.6|87871.5|87821.5|47
1644264070000|2022-02-07 20:01:10|87875.5|87825.5|87869.6|87819.6|87876|87826|87869.1|87819.1|49
1644264080000|2022-02-07 20:01:20|87869.4|87819.4|87870.9|87820.9|87872.6|87822.6|87869.4|87819.4|41
1644264090000|2022-02-07 20:01:30|87870.4|87820.4|87870.4|87820.4|87870.8|87820.8|87869.5|87819.5|29
1644264100000|2022-02-07 20:01:40|87870.5|87820.5|87870.6|87820.6|87871.9|87821.9|87870.5|87820.5|27
1644264110000|2022-02-07 20:01:50|87870.7|87820.7|87869.9|87819.9|87871.1|87821.1|87869|87819|26
1644264120000|2022-02-07 20:02:00|87869.8|87819.8|87870.7|87820.7|87873.7|87823.7|87868.1|87818.1|49
1644264130000|2022-02-07 20:02:10|87870.4|87820.4|87867.5|87817.5|87870.7|87820.7|87867.5|87817.5|33
1644264140000|2022-02-07 20:02:20|87867|87817|87870.2|87820.2|87871.3|87821.3|87867|87817|32
1644264150000|2022-02-07 20:02:30|87869.9|87819.9|87871.8|87821.8|87873.1|87823.1|87869.9|87819.9|39
1644264160000|2022-02-07 20:02:40|87871.7|87821.7|87871.6|87821.6|87872|87822|87871.3|87821.3|15
1644264170000|2022-02-07 20:02:50|87871.4|87821.4|87866.9|87816.9|87871.7|87821.7|87865.4|87815.4|41
1644264180000|2022-02-07 20:03:00|87867.5|87817.5|87870.1|87820.1|87871.3|87821.3|87866.2|87816.2|36
1644264190000|2022-02-07 20:03:10|87869.9|87819.9|87871.1|87821.1|87871.9|87821.9|87868.9|87818.9|29
1644264200000|2022-02-07 20:03:20|87871.4|87821.4|87869.5|87819.5|87872.6|87822.6|87869.5|87819.5|21
1644264210000|2022-02-07 20:03:30|87869.7|87819.7|87870|87820|87870.6|87820.6|87869|87819|27
1644264220000|2022-02-07 20:03:40|87869.7|87819.7|87869.1|87819.1|87871.4|87821.4|87868.7|87818.7|17
1644264230000|2022-02-07 20:03:50|87868.8|87818.8|87868.4|87818.4|87870|87820|87868|87818|17
1644264240000|2022-02-07 20:04:00|87868|87818|87868.8|87818.8|87870|87820|87868|87818|33
1644264250000|2022-02-07 20:04:10|87869|87819|87865.2|87815.2|87869|87819|87865.1|87815.1|35
1644264260000|2022-02-07 20:04:20|87865.1|87815.1|87864.4|87814.4|87866.3|87816.3|87864.4|87814.4|26
1644264270000|2022-02-07 20:04:30|87864.2|87814.2|87865|87815|87865.4|87815.4|87864.2|87814.2|22
1644264280000|2022-02-07 20:04:40|87864.8|87814.8|87866.2|87816.2|87866.7|87816.7|87864|87814|32
1644264290000|2022-02-07 20:04:50|87866.1|87816.1|87865|87815|87867.7|87817.7|87861.9|87811.9|43
1644264300000|2022-02-07 20:05:00|87864.9|87814.9|87868.7|87818.7|87869.3|87819.3|87863|87813|40
1644264310000|2022-02-07 20:05:10|87868.3|87818.3|87867.3|87817.3|87870.1|87820.1|87866.6|87816.6|36
1644264320000|2022-02-07 20:05:20|87867.5|87817.5|87852.1|87802.1|87868.1|87821.5|87846.5|87802.1|68
1644264330000|2022-02-07 20:05:30|87853.7|87803.7|87852.1|87802.1|87855|87805|87848.4|87798.4|47
1644264340000|2022-02-07 20:05:40|87851.8|87801.8|87858.8|87808.8|87859.1|87809.1|87851.8|87801.8|38
1644264350000|2022-02-07 20:05:50|87859|87809|87859.8|87809.8|87860.5|87810.5|87857.5|87807.5|46
1644264360000|2022-02-07 20:06:00|87859.6|87809.6|87858.6|87808.6|87861.5|87811.5|87858|87808|30
1644264370000|2022-02-07 20:06:10|87860|87810|87862.7|87812.7|87862.8|87812.8|87860|87810|39
1644264380000|2022-02-07 20:06:20|87862.6|87812.6|87862.9|87812.9|87863|87813|87860.6|87810.6|27
1644264390000|2022-02-07 20:06:30|87863.1|87813.1|87866.3|87816.3|87866.7|87816.7|87863.1|87813.1|41
1644264400000|2022-02-07 20:06:40|87865.5|87815.5|87863.3|87813.3|87867.8|87817.8|87861.6|87811.6|41
1644264410000|2022-02-07 20:06:50|87860.7|87810.7|87865.9|87815.9|87866.2|87816.2|87859.9|87809.9|42
1644264420000|2022-02-07 20:07:00|87866.1|87816.1|87871.5|87821.5|87872.7|87822.7|87865.1|87815.1|60
1644264430000|2022-02-07 20:07:10|87871.9|87821.9|87873.2|87823.2|87873.9|87823.9|87868.6|87818.6|34
1644264440000|2022-02-07 20:07:20|87873.1|87823.1|87869.5|87819.5|87873.1|87823.1|87868.6|87818.6|23
1644264450000|2022-02-07 20:07:30|87869.4|87819.4|87868.9|87818.9|87869.7|87819.7|87867.4|87817.4|44
1644264460000|2022-02-07 20:07:40|87868.7|87818.7|87868.5|87818.5|87868.9|87818.9|87867.5|87817.5|26
1644264470000|2022-02-07 20:07:50|87868.6|87818.6|87870.3|87820.3|87870.7|87820.7|87868.3|87818.3|31
1644264480000|2022-02-07 20:08:00|87870.4|87820.4|87872.5|87822.5|87873.7|87823.7|87867.7|87817.7|46
1644264490000|2022-02-07 20:08:10|87872.3|87822.3|87870.6|87820.6|87872.6|87822.6|87867.8|87817.8|56
1644264500000|2022-02-07 20:08:20|87871.2|87821.2|87869.7|87819.7|87871.2|87821.2|87869.5|87819.5|31
1644264510000|2022-02-07 20:08:30|87869.8|87819.8|87873.9|87823.9|87874.6|87824.6|87869.7|87819.7|32
1644264520000|2022-02-07 20:08:40|87872.6|87822.6|87871.9|87821.9|87875.3|87825.3|87871.5|87821.5|40
1644264530000|2022-02-07 20:08:50|87872.1|87822.1|87872.7|87822.7|87874.2|87824.2|87870.3|87820.3|30
1644264540000|2022-02-07 20:09:00|87872.4|87822.4|87872.2|87822.2|87874|87824|87871.7|87821.7|20
1644264550000|2022-02-07 20:09:10|87871.9|87821.9|87876.2|87826.2|87876.2|87826.2|87871.2|87821.2|49
1644264560000|2022-02-07 20:09:20|87876.3|87826.3|87874.7|87824.7|87877.1|87827.1|87874.6|87824.6|39
1644264570000|2022-02-07 20:09:30|87875.1|87825.1|87874.8|87824.8|87875.8|87825.8|87874.3|87824.3|27
1644264580000|2022-02-07 20:09:40|87875.1|87825.1|87877.4|87827.4|87878.6|87828.6|87874.2|87824.2|28
1644264590000|2022-02-07 20:09:50|87876.4|87826.4|87875.6|87825.6|87879|87829|87874.6|87824.6|43
1644264600000|2022-02-07 20:10:00|87875.5|87825.5|87875.5|87825.5|87876.2|87826.2|87874.6|87824.6|34
1644264610000|2022-02-07 20:10:10|87875.7|87825.7|87878.2|87828.2|87878.9|87828.9|87874.1|87824.1|38
1644264620000|2022-02-07 20:10:20|87877.6|87827.6|87878.6|87828.6|87878.6|87828.6|87876.8|87826.8|32
1644264630000|2022-02-07 20:10:30|87878.2|87828.2|87876.7|87826.7|87878.4|87828.4|87876.7|87826.7|33
1644264640000|2022-02-07 20:10:40|87875.6|87825.6|87875.3|87825.3|87877.5|87827.5|87874.7|87824.7|29
1644264650000|2022-02-07 20:10:50|87874.9|87824.9|87871.4|87821.4|87875.8|87825.8|87870.8|87820.8|31
1644264660000|2022-02-07 20:11:00|87871.6|87821.6|87870.7|87820.7|87873|87823|87870.4|87820.4|36
1644264670000|2022-02-07 20:11:10|87870.9|87820.9|87870.1|87820.1|87871.4|87821.4|87868.9|87818.9|26
1644264680000|2022-02-07 20:11:20|87870.3|87820.3|87868.4|87818.4|87870.7|87820.7|87866.7|87816.7|26
1644264690000|2022-02-07 20:11:30|87868.1|87818.1|87867.3|87817.3|87870.1|87820.1|87866.9|87816.9|38
1644264700000|2022-02-07 20:11:40|87865.5|87815.5|87849.4|87799.4|87865.5|87815.5|87847.9|87797.9|64
1644264710000|2022-02-07 20:11:50|87850.2|87800.2|87853|87803|87854.7|87804.7|87849.5|87799.5|62
1644264720000|2022-02-07 20:12:00|87853.7|87803.7|87858.3|87808.3|87858.3|87808.3|87851.4|87801.4|55
1644264730000|2022-02-07 20:12:10|87858.6|87808.6|87856.8|87806.8|87858.7|87808.7|87856.7|87806.7|57
1644264740000|2022-02-07 20:12:20|87856.7|87806.7|87858.4|87808.4|87858.7|87808.7|87856.5|87806.5|52
1644264750000|2022-02-07 20:12:30|87858.2|87808.2|87857.1|87807.1|87858.6|87808.6|87855.7|87805.7|45
1644264760000|2022-02-07 20:12:40|87857.4|87807.4|87858.3|87808.3|87858.8|87808.8|87854.7|87804.7|34
1644264770000|2022-02-07 20:12:50|87857.4|87807.4|87856.8|87806.8|87857.4|87807.4|87852.5|87802.5|36
1644264780000|2022-02-07 20:13:00|87856.1|87806.1|87886.2|87836.2|87886.2|87844.2|87855.2|87805.2|56
1644264790000|2022-02-07 20:13:10|87885.1|87835.1|87874.7|87824.7|87885.1|87838.2|87863.2|87813.7|73
1644264800000|2022-02-07 20:13:20|87880.7|87830.7|87865.9|87815.9|87882.9|87832.9|87864.2|87814.2|73
1644264810000|2022-02-07 20:13:30|87866.5|87816.5|87866.3|87816.3|87868.5|87818.5|87863.6|87813.6|51
1644264820000|2022-02-07 20:13:40|87867|87817|87864.2|87814.2|87867.3|87817.3|87860.7|87810.7|51
1644264830000|2022-02-07 20:13:50|87864.1|87814.1|87864.1|87814.1|87867.6|87817.6|87863.5|87813.5|40
1644264840000|2022-02-07 20:14:00|87862.6|87812.6|87862.6|87812.6|87865.2|87815.2|87862.6|87812.6|30
1644264850000|2022-02-07 20:14:10|87862.4|87812.4|87861.7|87811.7|87863.7|87813.7|87861.7|87811.7|27
1644264860000|2022-02-07 20:14:20|87861.4|87811.4|87861.1|87811.1|87864.1|87814.1|87860.4|87810.4|21
1644264870000|2022-02-07 20:14:30|87861.2|87811.2|87859.7|87809.7|87861.2|87811.2|87859.5|87809.5|17
1644264880000|2022-02-07 20:14:40|87860|87810|87859.3|87809.3|87860|87810|87858.7|87808.7|15
1644264890000|2022-02-07 20:14:50|87859.7|87809.7|87852.5|87802.5|87859.7|87809.7|87846.4|87796.4|43
1644264900000|2022-02-07 20:15:00|87852.2|87802.2|87854.2|87804.2|87854.5|87804.5|87851.2|87801.2|26
1644264910000|2022-02-07 20:15:10|87854.5|87804.5|87854.1|87804.1|87856.4|87806.4|87852.2|87802.2|32
1644264920000|2022-02-07 20:15:20|87851.2|87801.2|87858.6|87808.6|87859.3|87815.4|87840.4|87801.2|44
1644264930000|2022-02-07 20:15:30|87858.7|87808.7|87858.9|87808.9|87859.5|87809.5|87858.1|87808.1|24
1644264940000|2022-02-07 20:15:40|87859.2|87809.2|87861.6|87811.6|87862.5|87812.5|87858.1|87808.1|28
1644264950000|2022-02-07 20:15:50|87861.8|87811.8|87854|87804|87861.9|87811.9|87854|87804|48
1644264960000|2022-02-07 20:16:00|87854.5|87804.5|87852|87802|87855.7|87805.7|87850.3|87800.3|39
1644264970000|2022-02-07 20:16:10|87849.5|87799.5|87842.4|87792.4|87850.3|87800.3|87841.6|87791.6|49
1644264980000|2022-02-07 20:16:20|87842.5|87792.5|87843.3|87793.3|87844|87794|87842.5|87792.5|25
1644264990000|2022-02-07 20:16:30|87843.2|87793.2|87842.7|87792.7|87843.7|87793.7|87842.1|87792.1|21
1644265000000|2022-02-07 20:16:40|87843|87793|87844.3|87794.3|87845|87795|87842.2|87792.2|26
1644265010000|2022-02-07 20:16:50|87844.2|87794.2|87841.9|87791.9|87844.3|87794.3|87841.4|87791.4|29
1644265020000|2022-02-07 20:17:00|87841.8|87791.8|87841.5|87791.5|87843.8|87793.8|87841.3|87791.3|28
1644265030000|2022-02-07 20:17:10|87841.4|87791.4|87836.4|87786.4|87842.1|87792.1|87836.4|87786.4|34
1644265040000|2022-02-07 20:17:20|87836.7|87786.7|87838|87788|87838.5|87788.5|87836.6|87786.6|40
1644265050000|2022-02-07 20:17:30|87837.9|87787.9|87844.7|87794.7|87844.7|87794.7|87835.5|87785.5|38
1644265060000|2022-02-07 20:17:40|87847.6|87797.6|87845.7|87795.7|87847.6|87797.6|87843|87793|49
1644265070000|2022-02-07 20:17:50|87846|87796|87848|87798|87848|87798|87845.1|87795.1|33
1644265080000|2022-02-07 20:18:00|87847.1|87797.1|87853.1|87803.1|87854.8|87804.8|87846.9|87796.9|47
1644265090000|2022-02-07 20:18:10|87853.6|87803.6|87856.6|87806.6|87857.1|87807.1|87852.8|87802.8|37
1644265100000|2022-02-07 20:18:20|87857.6|87807.6|87859.6|87809.6|87859.7|87809.7|87856.3|87806.3|37
1644265110000|2022-02-07 20:18:30|87859.1|87809.1|87859|87809|87859.6|87809.6|87858.4|87808.4|23
1644265120000|2022-02-07 20:18:40|87859.2|87809.2|87859|87809|87859.2|87809.2|87858.5|87808.5|22
1644265130000|2022-02-07 20:18:50|87859.1|87809.1|87855.6|87805.6|87859.1|87809.1|87855.1|87805.1|29
1644265140000|2022-02-07 20:19:00|87856.2|87806.2|87857.8|87807.8|87859.2|87809.2|87854.7|87804.7|45
1644265150000|2022-02-07 20:19:10|87858.8|87808.8|87865.8|87815.8|87865.9|87815.9|87856.4|87806.4|38
1644265160000|2022-02-07 20:19:20|87864.9|87814.9|87864|87814|87865.3|87815.3|87860.9|87810.9|52
1644265170000|2022-02-07 20:19:30|87864.1|87814.1|87863.1|87813.1|87864.3|87814.3|87861.2|87811.2|32
1644265180000|2022-02-07 20:19:40|87863.4|87813.4|87860.8|87810.8|87863.4|87813.4|87859.9|87809.9|29
1644265190000|2022-02-07 20:19:50|87860.7|87810.7|87865.1|87815.1|87866|87816|87860.2|87810.2|39
1644265200000|2022-02-07 20:20:00|87866.6|87816.6|87865.1|87815.1|87866.6|87816.6|87863.4|87813.4|55
1644265210000|2022-02-07 20:20:10|87865.2|87815.2|87867.3|87817.3|87869|87819|87864.8|87814.8|50
1644265220000|2022-02-07 20:20:20|87868.9|87818.9|87871.7|87821.7|87873.4|87823.4|87865.9|87815.9|58
1644265230000|2022-02-07 20:20:30|87871.1|87821.1|87868.1|87818.1|87872.3|87822.3|87867.5|87817.5|54
1644265240000|2022-02-07 20:20:40|87867.9|87817.9|87867.2|87817.2|87869|87819|87865.7|87815.7|41
1644265250000|2022-02-07 20:20:50|87867.9|87817.9|87869.7|87819.7|87869.7|87819.7|87867.7|87817.7|23
1644265260000|2022-02-07 20:21:00|87869.2|87819.2|87870|87820|87872.5|87822.5|87868.3|87818.3|45
1644265270000|2022-02-07 20:21:10|87870.5|87820.5|87870.7|87820.7|87871.5|87821.5|87870|87820|16
1644265280000|2022-02-07 20:21:20|87869.9|87819.9|87873.4|87823.4|87873.4|87823.4|87868.9|87818.9|26
1644265290000|2022-02-07 20:21:30|87872.1|87822.1|87872.4|87822.4|87873.8|87823.8|87869.5|87819.5|39
1644265300000|2022-02-07 20:21:40|87872.9|87822.9|87874.5|87824.5|87875.6|87825.6|87872.2|87822.2|16
1644265310000|2022-02-07 20:21:50|87873.4|87823.4|87876.3|87826.3|87878.1|87828.1|87873.4|87823.4|60
1644265320000|2022-02-07 20:22:00|87876.6|87826.6|87883.2|87833.2|87884.1|87834.1|87875.3|87825.3|54
1644265330000|2022-02-07 20:22:10|87883.3|87833.3|87882.3|87832.3|87884.1|87834.1|87881.9|87831.9|20
1644265340000|2022-02-07 20:22:20|87881|87831|87885|87835|87887.1|87837.1|87881|87831|30
1644265350000|2022-02-07 20:22:30|87885.1|87835.1|87885.1|87835.1|87887.7|87837.7|87884.7|87834.7|38
1644265360000|2022-02-07 20:22:40|87884.9|87834.9|87885.3|87835.3|87887.3|87837.3|87883.3|87833.3|42
1644265370000|2022-02-07 20:22:50|87885.4|87835.4|87885.3|87835.3|87887|87837|87883.8|87833.8|40
1644265380000|2022-02-07 20:23:00|87885.1|87835.1|87881.3|87831.3|87885.5|87835.5|87881.2|87831.2|38
1644265390000|2022-02-07 20:23:10|87881.5|87831.5|87876.7|87826.7|87881.5|87831.5|87875|87825|30
1644265400000|2022-02-07 20:23:20|87876.8|87826.8|87880.3|87830.3|87881.1|87831.1|87876.8|87826.8|28
1644265410000|2022-02-07 20:23:30|87880.4|87830.4|87880.1|87830.1|87880.9|87830.9|87878.7|87828.7|10
1644265420000|2022-02-07 20:23:40|87880.4|87830.4|87881.1|87831.1|87881.1|87831.1|87877.9|87827.9|24
1644265430000|2022-02-07 20:23:50|87880.8|87830.8|87879.3|87829.3|87881.5|87831.5|87879|87829|41
1644265440000|2022-02-07 20:24:00|87879.9|87829.9|87881|87831|87881|87831|87879.3|87829.3|21
1644265450000|2022-02-07 20:24:10|87880.6|87830.6|87880.5|87830.5|87882.4|87832.4|87879.8|87829.8|23
1644265460000|2022-02-07 20:24:20|87880.3|87830.3|87880.1|87830.1|87881.6|87831.6|87879|87829|20
1644265470000|2022-02-07 20:24:30|87879.9|87829.9|87882.5|87832.5|87884.8|87834.8|87879.5|87829.5|29
1644265480000|2022-02-07 20:24:40|87882.9|87832.9|87883.8|87833.8|87884.3|87834.3|87881|87831|36
1644265490000|2022-02-07 20:24:50|87884|87834|87881.4|87831.4|87885.1|87835.1|87881.1|87831.1|30
1644265500000|2022-02-07 20:25:00|87881.7|87831.7|87879.7|87829.7|87882.5|87832.5|87878.6|87828.6|33
1644265510000|2022-02-07 20:25:10|87880|87830|87879.6|87829.6|87882.4|87832.4|87878.8|87828.8|35
1644265520000|2022-02-07 20:25:20|87880.2|87830.2|87883.4|87833.4|87883.6|87833.6|87879.3|87829.3|29
1644265530000|2022-02-07 20:25:30|87883|87833|87880.9|87830.9|87883.4|87833.4|87880.2|87830.2|26
1644265540000|2022-02-07 20:25:40|87880.3|87830.3|87890.1|87840.1|87892.4|87842.4|87880.3|87830.3|44
1644265550000|2022-02-07 20:25:50|87890|87840|87892.5|87842.5|87892.7|87842.7|87889.5|87839.5|27
1644265560000|2022-02-07 20:26:00|87892.3|87842.3|87894.1|87844.1|87895.4|87845.4|87890.6|87840.6|39
1644265570000|2022-02-07 20:26:10|87894.4|87844.4|87896.8|87846.8|87897.6|87847.6|87894.2|87844.2|38
1644265580000|2022-02-07 20:26:20|87897.2|87847.2|87895.4|87845.4|87901.8|87851.8|87893.8|87843.8|49
1644265590000|2022-02-07 20:26:30|87895.7|87845.7|87897.6|87847.6|87898.3|87848.3|87895.4|87845.4|34
1644265600000|2022-02-07 20:26:40|87898.7|87848.7|87888.7|87838.7|87898.8|87848.8|87887.8|87837.8|49
1644265610000|2022-02-07 20:26:50|87887.8|87837.8|87890.3|87840.3|87890.3|87840.3|87887.8|87837.8|41
1644265620000|2022-02-07 20:27:00|87890.2|87840.2|87890.8|87840.8|87892.2|87842.2|87890.2|87840.2|35
1644265630000|2022-02-07 20:27:10|87890.6|87840.6|87882.6|87832.6|87890.6|87840.6|87879|87829|52
1644265640000|2022-02-07 20:27:20|87882.2|87832.2|87886.1|87836.1|87888.4|87838.4|87881.7|87831.7|52
1644265650000|2022-02-07 20:27:30|87885.9|87835.9|87886.2|87836.2|87886.6|87836.6|87884.7|87834.7|46
1644265660000|2022-02-07 20:27:40|87885.7|87835.7|87893.1|87843.1|87895.6|87845.6|87885.7|87835.7|38
1644265670000|2022-02-07 20:27:50|87892.5|87842.5|87893.3|87843.3|87894.6|87844.6|87891.1|87841.1|31
1644265680000|2022-02-07 20:28:00|87893.4|87843.4|87893|87843|87895.3|87845.3|87892.9|87842.9|31
1644265690000|2022-02-07 20:28:10|87892.4|87842.4|87893.5|87843.5|87893.6|87843.6|87876.6|87826.6|64
1644265700000|2022-02-07 20:28:20|87894|87844|87881.7|87831.7|87894.5|87844.5|87878.9|87828.9|50
1644265710000|2022-02-07 20:28:30|87881.6|87831.6|87879.1|87829.1|87882.7|87832.7|87878.7|87828.7|43
1644265720000|2022-02-07 20:28:40|87879.2|87829.2|87879.3|87829.3|87880.3|87830.3|87878.3|87828.3|39
1644265730000|2022-02-07 20:28:50|87879|87829|87881.7|87831.7|87881.7|87831.7|87878.2|87828.2|28
1644265740000|2022-02-07 20:29:00|87883.3|87833.3|87882.4|87832.4|87886.1|87836.1|87881.3|87831.3|35
1644265750000|2022-02-07 20:29:10|87882.9|87832.9|87900.8|87850.8|87909.1|87859.1|87882.6|87832.6|64
1644265760000|2022-02-07 20:29:20|87900.4|87850.4|87888.2|87838.2|87901.3|87851.3|87888|87838|61
1644265770000|2022-02-07 20:29:30|87888.9|87838.9|87896.8|87846.8|87896.8|87846.8|87888.4|87838.4|52
1644265780000|2022-02-07 20:29:40|87896.6|87846.6|87900.8|87850.8|87902.4|87852.4|87895.8|87845.8|46
1644265790000|2022-02-07 20:29:50|87900.4|87850.4|87906.6|87856.6|87906.9|87856.9|87900.2|87850.2|49
1644265800000|2022-02-07 20:30:00|87907.7|87857.7|87901|87851|87908.6|87858.6|87900|87850|54
1644265810000|2022-02-07 20:30:10|87901.1|87851.1|87896.6|87846.6|87901.7|87851.7|87895.7|87845.7|43
1644265820000|2022-02-07 20:30:20|87896.4|87846.4|87891|87841|87896.4|87846.4|87889.6|87839.6|44
1644265830000|2022-02-07 20:30:30|87891.4|87841.4|87890.3|87840.3|87893.8|87843.8|87889.5|87839.5|25
1644265840000|2022-02-07 20:30:40|87890.2|87840.2|87880.9|87830.9|87891.4|87841.4|87879.9|87829.9|59
1644265850000|2022-02-07 20:30:50|87881.6|87831.6|87878.5|87828.5|87883|87833|87876.5|87826.5|49
1644265860000|2022-02-07 20:31:00|87877.2|87827.2|87882.2|87832.2|87889.7|87839.7|87875.3|87825.3|57
1644265870000|2022-02-07 20:31:10|87882.8|87832.8|87879.9|87829.9|87884.7|87834.7|87876.7|87826.7|57
1644265880000|2022-02-07 20:31:20|87880|87830|87875.5|87825.5|87880|87830|87873.1|87823.1|53
1644265890000|2022-02-07 20:31:30|87875.8|87825.8|87894.4|87844.4|87895.8|87845.8|87872.3|87822.3|42
1644265900000|2022-02-07 20:31:40|87895|87845|87897|87847|87898.4|87848.4|87893.3|87843.3|40
1644265910000|2022-02-07 20:31:50|87896.8|87846.8|87894|87844|87899.1|87849.1|87893.6|87843.6|49
1644265920000|2022-02-07 20:32:00|87894.2|87844.2|87896.1|87846.1|87897.6|87847.6|87891.6|87841.6|41
1644265930000|2022-02-07 20:32:10|87895.7|87845.7|87898.7|87848.7|87898.9|87848.9|87894.9|87844.9|42
1644265940000|2022-02-07 20:32:20|87897.8|87847.8|87896.8|87846.8|87899.5|87849.5|87895|87845|41
1644265950000|2022-02-07 20:32:30|87896.3|87846.3|87898.5|87848.5|87902.3|87852.3|87895.1|87845.1|34
1644265960000|2022-02-07 20:32:40|87897.5|87847.5|87895.2|87845.2|87898.4|87848.4|87895.2|87845.2|32
1644265970000|2022-02-07 20:32:50|87895.9|87845.9|87895.4|87845.4|87898.4|87848.4|87893.7|87843.7|36
1644265980000|2022-02-07 20:33:00|87895.1|87845.1|87897.6|87847.6|87898.3|87848.3|87894.5|87844.5|35
1644265990000|2022-02-07 20:33:10|87897.8|87847.8|87899.8|87849.8|87900.6|87850.6|87897.8|87847.8|31
1644266000000|2022-02-07 20:33:20|87899.1|87849.1|87896.5|87846.5|87899.1|87849.1|87895.2|87845.2|25
1644266010000|2022-02-07 20:33:30|87896.1|87846.1|87894|87844|87899|87849|87891|87841|43
1644266020000|2022-02-07 20:33:40|87894.2|87844.2|87897.3|87847.3|87897.9|87847.9|87893.9|87843.9|34
1644266030000|2022-02-07 20:33:50|87897.5|87847.5|87895.5|87845.5|87899|87849|87895.5|87845.5|24
1644266040000|2022-02-07 20:34:00|87896.2|87846.2|87895.6|87845.6|87900.9|87850.9|87894.8|87844.8|32
1644266050000|2022-02-07 20:34:10|87896.1|87846.1|87901|87851|87903|87853|87895.9|87845.9|34
1644266060000|2022-02-07 20:34:20|87900.2|87850.2|87899.2|87849.2|87902.4|87852.4|87897.7|87847.7|46
1644266070000|2022-02-07 20:34:30|87898.3|87848.3|87893.6|87843.6|87904.4|87854.4|87892.9|87842.9|50
1644266080000|2022-02-07 20:34:40|87899.2|87849.2|87898.7|87848.7|87900.6|87850.6|87894.6|87844.6|28
1644266090000|2022-02-07 20:34:50|87898.4|87848.4|87900.2|87850.2|87901.2|87851.2|87896.2|87846.2|27
1644266100000|2022-02-07 20:35:00|87899.6|87849.6|87897.9|87847.9|87901.3|87851.3|87896.8|87846.8|45
1644266110000|2022-02-07 20:35:10|87897|87847|87898.4|87848.4|87899.2|87849.2|87896.5|87846.5|23
1644266120000|2022-02-07 20:35:20|87899.5|87849.5|87891.7|87841.7|87899.5|87849.5|87891.7|87841.7|27
1644266130000|2022-02-07 20:35:30|87891.9|87841.9|87888.2|87838.2|87894|87844|87886.7|87836.7|57
1644266140000|2022-02-07 20:35:40|87888.7|87838.7|87886.9|87836.9|87891.2|87841.2|87883.7|87833.7|34
1644266150000|2022-02-07 20:35:50|87888.2|87838.2|87883.8|87833.8|87890.7|87840.7|87883.7|87833.7|42
1644266160000|2022-02-07 20:36:00|87884.2|87834.2|87891.3|87841.3|87894.8|87844.8|87883.6|87833.6|70
1644266170000|2022-02-07 20:36:10|87891|87841|87896.3|87846.3|87898|87848|87891|87841|39
1644266180000|2022-02-07 20:36:20|87897.6|87847.6|87898|87848|87903.2|87853.2|87894|87844|44
1644266190000|2022-02-07 20:36:30|87898.6|87848.6|87897.2|87847.2|87901.3|87851.3|87897.2|87847.2|39
1644266200000|2022-02-07 20:36:40|87897.3|87847.3|87898.4|87848.4|87898.8|87848.8|87897.3|87847.3|21
1644266210000|2022-02-07 20:36:50|87897.6|87847.6|87897.8|87847.8|87902.6|87852.6|87885.1|87835.1|52
1644266220000|2022-02-07 20:37:00|87896.9|87846.9|87890.7|87840.7|87905.9|87855.9|87889.3|87839.3|60
1644266230000|2022-02-07 20:37:10|87891.1|87841.1|87897.3|87847.3|87899.3|87849.3|87887.2|87837.2|48
1644266240000|2022-02-07 20:37:20|87900|87850|87899.8|87849.8|87907.6|87857.6|87897.5|87847.5|65
1644266250000|2022-02-07 20:37:30|87899.5|87849.5|87898.6|87848.6|87899.7|87849.7|87897.2|87847.2|39
1644266260000|2022-02-07 20:37:40|87898.7|87848.7|87900|87850|87901.4|87851.4|87897.2|87847.2|34
1644266270000|2022-02-07 20:37:50|87899.4|87849.4|87898.9|87848.9|87900.1|87850.1|87896.4|87846.4|48
1644266280000|2022-02-07 20:38:00|87898.7|87848.7|87928.6|87878.6|87931.1|87881.1|87898.7|87848.7|74
1644266290000|2022-02-07 20:38:10|87926|87876|87921.3|87871.3|87926|87876|87919.7|87869.7|73
1644266300000|2022-02-07 20:38:20|87921.4|87871.4|87921.2|87871.2|87927.9|87877.9|87919.4|87869.4|70
1644266310000|2022-02-07 20:38:30|87922|87872|87923.3|87873.3|87925.7|87875.7|87921.3|87871.3|58
1644266320000|2022-02-07 20:38:40|87922.9|87872.9|87938|87888|87940.7|87890.7|87922.9|87872.9|70
1644266330000|2022-02-07 20:38:50|87938.1|87888.1|87946.8|87896.8|87968.5|87918.5|87931.6|87881.6|75
1644266340000|2022-02-07 20:39:00|87947.5|87897.5|87933.8|87883.8|87949.8|87899.8|87931.1|87881.1|67
1644266350000|2022-02-07 20:39:10|87933.4|87883.4|87940.6|87890.6|87943|87893|87933.3|87883.3|57
1644266360000|2022-02-07 20:39:20|87941.6|87891.6|87955.5|87905.5|87957.2|87907.2|87938.1|87888.1|66
1644266370000|2022-02-07 20:39:30|87954|87904|87951|87901|87954.9|87904.9|87948|87898|61
1644266380000|2022-02-07 20:39:40|87950.7|87900.7|87937.9|87887.9|87953.9|87903.9|87936.4|87886.4|68
1644266390000|2022-02-07 20:39:50|87938.2|87888.2|87940.3|87890.3|87944.2|87894.2|87937.4|87887.4|67
1644266400000|2022-02-07 20:40:00|87938.5|87888.5|87942.2|87892.2|87946.7|87896.7|87938.5|87888.5|64
1644266410000|2022-02-07 20:40:10|87942.3|87892.3|87942.1|87892.1|87946.2|87896.2|87940.1|87890.1|56
1644266420000|2022-02-07 20:40:20|87940.9|87890.9|87943.5|87893.5|87945.4|87895.4|87937.4|87887.4|75
1644266430000|2022-02-07 20:40:30|87941.1|87891.1|87939|87889|87943.9|87893.9|87938.5|87888.5|33
1644266440000|2022-02-07 20:40:40|87939.2|87889.2|87937|87887|87941.4|87891.4|87937|87887|39
1644266450000|2022-02-07 20:40:50|87937.8|87887.8|87934.2|87884.2|87939.2|87889.2|87934|87884|57
1644266460000|2022-02-07 20:41:00|87934|87884|87940.8|87890.8|87940.9|87890.9|87933.6|87883.6|45
1644266470000|2022-02-07 20:41:10|87940.3|87890.3|87937.7|87887.7|87941|87891|87937.7|87887.7|26
1644266480000|2022-02-07 20:41:20|87937.8|87887.8|87938.6|87888.6|87938.6|87888.6|87937.3|87887.3|17
1644266490000|2022-02-07 20:41:30|87938.5|87888.5|87939.3|87889.3|87939.3|87889.3|87938.1|87888.1|11
1644266500000|2022-02-07 20:41:40|87939.1|87889.1|87945.5|87895.5|87945.5|87895.5|87938.4|87888.4|20
1644266510000|2022-02-07 20:41:50|87944.7|87894.7|87944.1|87894.1|87946.7|87896.7|87944|87894|39
1644266520000|2022-02-07 20:42:00|87943.9|87893.9|87945.1|87895.1|87945.4|87895.4|87943.9|87893.9|12
1644266530000|2022-02-07 20:42:10|87944.7|87894.7|87944.7|87894.7|87945.8|87895.8|87943.8|87893.8|22
1644266540000|2022-02-07 20:42:20|87944.4|87894.4|87945.2|87895.2|87945.2|87895.2|87943.7|87893.7|12
1644266550000|2022-02-07 20:42:30|87944.4|87894.4|87949.9|87899.9|87950.3|87900.3|87944.4|87894.4|26
1644266560000|2022-02-07 20:42:40|87950.1|87900.1|87952.3|87902.3|87954.4|87904.4|87949.5|87899.5|28
1644266570000|2022-02-07 20:42:50|87953.4|87903.4|87952.8|87902.8|87953.8|87903.8|87952.5|87902.5|18
1644266580000|2022-02-07 20:43:00|87953.1|87903.1|87946.5|87896.5|87953.1|87903.1|87945.8|87895.8|35
1644266590000|2022-02-07 20:43:10|87947.1|87897.1|87944.4|87894.4|87948.3|87898.3|87944.2|87894.2|26
1644266600000|2022-02-07 20:43:20|87944.5|87894.5|87942.5|87892.5|87945.6|87895.6|87941.2|87891.2|32
1644266610000|2022-02-07 20:43:30|87942.6|87892.6|87939.5|87889.5|87944.4|87894.4|87938.4|87888.4|46
1644266620000|2022-02-07 20:43:40|87938.5|87888.5|87941.1|87891.1|87941.6|87891.6|87937.1|87887.1|20
1644266630000|2022-02-07 20:43:50|87939.4|87889.4|87937.3|87887.3|87941.1|87891.1|87934.3|87884.3|19
1644266640000|2022-02-07 20:44:00|87939.9|87889.9|87940|87890|87942.7|87892.7|87938.6|87888.6|29
1644266650000|2022-02-07 20:44:10|87940.6|87890.6|87943.2|87893.2|87943.8|87893.8|87940|87890|35
1644266660000|2022-02-07 20:44:20|87943.4|87893.4|87941.7|87891.7|87943.7|87893.7|87941.7|87891.7|28
1644266670000|2022-02-07 20:44:30|87941.5|87891.5|87942.1|87892.1|87944|87894|87941|87891|22
1644266680000|2022-02-07 20:44:40|87943.3|87893.3|87943.7|87893.7|87944.3|87894.3|87942.1|87892.1|25
1644266690000|2022-02-07 20:44:50|87943.8|87893.8|87946.6|87896.6|87947.4|87897.4|87935.1|87885.1|50
1644266700000|2022-02-07 20:45:00|87946.2|87896.2|87961.6|87911.6|87963.8|87913.8|87946.2|87896.2|69
1644266710000|2022-02-07 20:45:10|87960.9|87910.9|87960.7|87910.7|87961.7|87911.7|87958.1|87908.1|58
1644266720000|2022-02-07 20:45:20|87960.8|87910.8|87954.4|87904.4|87962.9|87912.9|87954.4|87904.4|61
1644266730000|2022-02-07 20:45:30|87954.5|87904.5|87949.3|87899.3|87954.9|87904.9|87948.1|87898.1|63
1644266740000|2022-02-07 20:45:40|87949.7|87899.7|87953.2|87903.2|87953.8|87903.8|87947.3|87897.3|47
1644266750000|2022-02-07 20:45:50|87952.3|87902.3|87955.7|87905.7|87956.1|87906.1|87951.5|87901.5|52
1644266760000|2022-02-07 20:46:00|87955.2|87905.2|87952.9|87902.9|87958.4|87908.4|87952.7|87902.7|45
1644266770000|2022-02-07 20:46:10|87953.1|87903.1|87945.8|87895.8|87953.4|87903.4|87944.7|87894.7|52
1644266780000|2022-02-07 20:46:20|87945.7|87895.7|87945.2|87895.2|87946.4|87896.4|87944.2|87894.2|23
1644266790000|2022-02-07 20:46:30|87945.8|87895.8|87947.7|87897.7|87948.4|87898.4|87945.3|87895.3|28
1644266800000|2022-02-07 20:46:40|87948.6|87898.6|87945.9|87895.9|87948.6|87898.6|87945|87895|25
1644266810000|2022-02-07 20:46:50|87945.8|87895.8|87944.5|87894.5|87945.8|87895.8|87943.9|87893.9|23
1644266820000|2022-02-07 20:47:00|87944.7|87894.7|87947.5|87897.5|87950.4|87900.4|87944.7|87894.7|31
1644266830000|2022-02-07 20:47:10|87947.8|87897.8|87947.2|87897.2|87948.2|87898.2|87946.9|87896.9|28
1644266840000|2022-02-07 20:47:20|87946.7|87896.7|87946.9|87896.9|87949.3|87899.3|87946.7|87896.7|35
1644266850000|2022-02-07 20:47:30|87947|87897|87949|87899|87949.3|87899.3|87946.2|87896.2|25
1644266860000|2022-02-07 20:47:40|87948.7|87898.7|87949.9|87899.9|87951.8|87901.8|87948.7|87898.7|37
1644266870000|2022-02-07 20:47:50|87949.5|87899.5|87949.4|87899.4|87951.7|87901.7|87948.3|87898.3|46
1644266880000|2022-02-07 20:48:00|87949.3|87899.3|87950.8|87900.8|87954.2|87904.2|87948.4|87898.4|54
1644266890000|2022-02-07 20:48:10|87951|87901|87950.2|87900.2|87952.1|87902.1|87950.2|87900.2|26
1644266900000|2022-02-07 20:48:20|87950.1|87900.1|87949.1|87899.1|87950.8|87900.8|87947.6|87897.6|43
1644266910000|2022-02-07 20:48:30|87948.6|87898.6|87946.6|87896.6|87948.6|87898.6|87945.6|87895.6|31
1644266920000|2022-02-07 20:48:40|87945.8|87895.8|87946.7|87896.7|87947.6|87897.6|87945.8|87895.8|15
1644266930000|2022-02-07 20:48:50|87946.3|87896.3|87946.8|87896.8|87946.9|87896.9|87946.2|87896.2|18
1644266940000|2022-02-07 20:49:00|87946.7|87896.7|87947.6|87897.6|87948.6|87898.6|87946.4|87896.4|18
1644266950000|2022-02-07 20:49:10|87947.7|87897.7|87948.1|87898.1|87948.2|87898.2|87947.5|87897.5|10
1644266960000|2022-02-07 20:49:20|87948.4|87898.4|87952.8|87902.8|87953.8|87903.8|87948.4|87898.4|29
1644266970000|2022-02-07 20:49:30|87952.6|87902.6|87952.6|87902.6|87954.4|87904.4|87952.5|87902.5|33
1644266980000|2022-02-07 20:49:40|87952.4|87902.4|87950.6|87900.6|87952.4|87902.4|87950.6|87900.6|14
1644266990000|2022-02-07 20:49:50|87950.9|87900.9|87953|87903|87953|87903|87950.4|87900.4|28
1644267000000|2022-02-07 20:50:00|87952.3|87902.3|87942.8|87892.8|87952.3|87902.3|87942.8|87892.8|57
1644267010000|2022-02-07 20:50:10|87941.7|87891.7|87943.6|87893.6|87945.5|87895.5|87941.1|87891.1|45
1644267020000|2022-02-07 20:50:20|87943.7|87893.7|87944.8|87894.8|87945.3|87895.3|87942.6|87892.6|38
1644267030000|2022-02-07 20:50:30|87944.9|87894.9|87944.7|87894.7|87945.5|87895.5|87944.7|87894.7|18
1644267040000|2022-02-07 20:50:40|87944.6|87894.6|87944.5|87894.5|87945.3|87895.3|87944.3|87894.3|19
1644267050000|2022-02-07 20:50:50|87944.8|87894.8|87946|87896|87947|87897|87943.7|87893.7|43
1644267060000|2022-02-07 20:51:00|87945.9|87895.9|87949|87899|87951.7|87901.7|87945.7|87895.7|52
1644267070000|2022-02-07 20:51:10|87949.1|87899.1|87948.3|87898.3|87950.6|87900.6|87948.2|87898.2|38
1644267080000|2022-02-07 20:51:20|87948.5|87898.5|87949.5|87899.5|87949.6|87899.6|87948.5|87898.5|13
1644267090000|2022-02-07 20:51:30|87949.1|87899.1|87949|87899|87950|87900|87948.2|87898.2|18
1644267100000|2022-02-07 20:51:40|87948.4|87898.4|87950.2|87900.2|87952.5|87902.5|87948.4|87898.4|37
1644267110000|2022-02-07 20:51:50|87951.4|87901.4|87952.3|87902.3|87952.9|87902.9|87951.3|87901.3|27
1644267120000|2022-02-07 20:52:00|87953.2|87903.2|87954.4|87904.4|87954.5|87904.5|87952.2|87902.2|41
1644267130000|2022-02-07 20:52:10|87954.2|87904.2|87956.9|87906.9|87956.9|87906.9|87954.1|87904.1|26
1644267140000|2022-02-07 20:52:20|87956.7|87906.7|87957.4|87907.4|87958.3|87908.3|87955.9|87905.9|32
1644267150000|2022-02-07 20:52:30|87957.5|87907.5|87959.6|87909.6|87960.4|87910.4|87956.5|87906.5|30
1644267160000|2022-02-07 20:52:40|87959.7|87909.7|87969.5|87919.5|87970.4|87920.4|87959.4|87909.4|29
1644267170000|2022-02-07 20:52:50|87969.3|87919.3|87962.1|87912.1|87969.3|87919.3|87961.5|87911.5|43
1644267180000|2022-02-07 20:53:00|87961.7|87911.7|87962|87912|87962.5|87912.5|87960.8|87910.8|31
1644267190000|2022-02-07 20:53:10|87962.8|87912.8|87962.9|87912.9|87965.2|87915.2|87962.5|87912.5|50
1644267200000|2022-02-07 20:53:20|87962.7|87912.7|87958.8|87908.8|87962.8|87912.8|87957.3|87907.3|44
1644267210000|2022-02-07 20:53:30|87959.1|87909.1|87956.9|87906.9|87960|87910|87956.9|87906.9|34
1644267220000|2022-02-07 20:53:40|87957.7|87907.7|87954.2|87904.2|87957.7|87907.7|87954.2|87904.2|33
1644267230000|2022-02-07 20:53:50|87954.4|87904.4|87955.2|87905.2|87955.3|87905.3|87954.2|87904.2|14
1644267240000|2022-02-07 20:54:00|87955.1|87905.1|87955.4|87905.4|87955.4|87905.4|87953.4|87903.4|24
1644267250000|2022-02-07 20:54:10|87955.3|87905.3|87956|87906|87957.5|87907.5|87955.1|87905.1|36
1644267260000|2022-02-07 20:54:20|87956.2|87906.2|87955.5|87905.5|87958.4|87908.4|87953.6|87903.6|45
1644267270000|2022-02-07 20:54:30|87955.4|87905.4|87956.5|87906.5|87956.8|87906.8|87954.4|87904.4|31
1644267280000|2022-02-07 20:54:40|87956.2|87906.2|87956|87906|87957.4|87907.4|87954.1|87904.1|42
1644267290000|2022-02-07 20:54:50|87956.7|87906.7|87956.3|87906.3|87959.1|87909.1|87955.1|87905.1|47
1644267300000|2022-02-07 20:55:00|87956.4|87906.4|87952.2|87902.2|87956.8|87906.8|87952|87902|58
1644267310000|2022-02-07 20:55:10|87952.7|87902.7|87952.4|87902.4|87957.6|87907.6|87952|87902|46
1644267320000|2022-02-07 20:55:20|87949.3|87899.3|87948.7|87898.7|87951.4|87901.4|87947.4|87897.4|52
1644267330000|2022-02-07 20:55:30|87948.6|87898.6|87947.2|87897.2|87949|87899|87947.1|87897.1|34
1644267340000|2022-02-07 20:55:40|87947.8|87897.8|87947.7|87897.7|87949.4|87899.4|87945.3|87895.3|45
1644267350000|2022-02-07 20:55:50|87949.1|87899.1|87947.1|87897.1|87950|87900|87945|87895|41
1644267360000|2022-02-07 20:56:00|87944.9|87894.9|87946.9|87896.9|87946.9|87896.9|87938.3|87888.3|55
1644267370000|2022-02-07 20:56:10|87946.2|87896.2|87942.8|87892.8|87947.2|87897.2|87942.5|87892.5|53
1644267380000|2022-02-07 20:56:20|87942.5|87892.5|87943.2|87893.2|87946.3|87896.3|87940.8|87890.8|50
1644267390000|2022-02-07 20:56:30|87943.7|87893.7|87939.2|87889.2|87945.4|87895.4|87938.2|87888.2|58
1644267400000|2022-02-07 20:56:40|87941|87891|87937.4|87887.4|87941.3|87891.3|87937.4|87887.4|48
1644267410000|2022-02-07 20:56:50|87940.2|87890.2|87944.8|87894.8|87947.5|87897.5|87940.2|87890.2|65
1644267420000|2022-02-07 20:57:00|87945.9|87895.9|87945.2|87895.2|87945.9|87895.9|87939.6|87889.6|56
1644267430000|2022-02-07 20:57:10|87945.4|87895.4|87940.7|87890.7|87945.5|87895.5|87940.7|87890.7|46
1644267440000|2022-02-07 20:57:20|87941.2|87891.2|87940.3|87890.3|87942.8|87892.8|87938.9|87888.9|48
1644267450000|2022-02-07 20:57:30|87940.4|87890.4|87939|87889|87941.9|87891.9|87936.9|87886.9|48
1644267460000|2022-02-07 20:57:40|87938.7|87888.7|87928.4|87878.4|87938.7|87888.7|87928|87878|63
1644267470000|2022-02-07 20:57:50|87928.3|87878.3|87931.9|87881.9|87931.9|87881.9|87923.8|87873.8|59
1644267480000|2022-02-07 20:58:00|87931.2|87881.2|87924.2|87874.2|87934.2|87884.2|87923.6|87873.6|71
1644267490000|2022-02-07 20:58:10|87923.9|87873.9|87930.1|87880.1|87933.7|87883.7|87922.9|87872.9|58
1644267500000|2022-02-07 20:58:20|87930.4|87880.4|87926.9|87876.9|87932.6|87882.6|87924.4|87874.4|61
1644267510000|2022-02-07 20:58:30|87927.5|87877.5|87929.1|87879.1|87930.3|87880.3|87923.9|87873.9|72
1644267520000|2022-02-07 20:58:40|87929.5|87879.5|87928.8|87878.8|87931.7|87881.7|87926|87876|73
1644267530000|2022-02-07 20:58:50|87927.9|87877.9|87926.2|87876.2|87929.4|87879.4|87924.3|87874.3|66
1644267540000|2022-02-07 20:59:00|87926|87876|87921.6|87871.6|87927.9|87877.9|87921.6|87871.6|59
1644267550000|2022-02-07 20:59:10|87921.7|87871.7|87919.6|87869.6|87922.3|87872.3|87919.3|87869.3|69
1644267560000|2022-02-07 20:59:20|87920|87870|87928.5|87878.5|87930.4|87880.4|87918.1|87868.1|69
1644267570000|2022-02-07 20:59:30|87927.6|87877.6|87926.4|87876.4|87930.5|87880.5|87925|87875|69
1644267580000|2022-02-07 20:59:40|87924.9|87874.9|87919|87869|87926.2|87876.2|87919|87869|59
1644267590000|2022-02-07 20:59:50|87918.2|87868.2|87927.2|87877.2|87929.3|87879.3|87917|87867|64
1644267600000|2022-02-07 21:00:00|87929.2|87879.2|87897.1|87847.1|87930.6|87880.6|87897.1|87847.1|74
1644267610000|2022-02-07 21:00:10|87896.6|87846.6|87865.2|87815.2|87897.3|87847.3|87860|87810|72
1644267620000|2022-02-07 21:00:20|87858.9|87808.9|87820.2|87770.2|87876.3|87811.4|87810|87701|76
1644267630000|2022-02-07 21:00:30|87810.3|87760.3|87837.4|87787.4|87888.3|87799.9|87805|87745.7|77
1644267640000|2022-02-07 21:00:40|87840|87790|87888.1|87838.1|87889.8|87839.8|87833.9|87783.9|57
1644267650000|2022-02-07 21:00:50|87897.8|87847.8|87887.6|87837.6|87967|87865.7|87887.4|87805.5|78
1644267660000|2022-02-07 21:01:00|87882.2|87832.2|87877.2|87827.2|87885.7|87835.7|87873|87823|52
1644267670000|2022-02-07 21:01:10|87876.7|87826.7|87871.3|87821.3|87877.7|87827.7|87858.7|87808.7|69
1644267680000|2022-02-07 21:01:20|87870.7|87820.7|87878.1|87828.1|87883|87833|87867.3|87817.3|79
1644267690000|2022-02-07 21:01:30|87874.8|87824.8|87873.8|87823.8|87879.1|87829.1|87862.8|87812.8|76
1644267700000|2022-02-07 21:01:40|87871.5|87821.5|87852.4|87802.4|87873.6|87823.6|87851|87801|73
1644267710000|2022-02-07 21:01:50|87852.3|87802.3|87854.1|87804.1|87863.6|87813.6|87849.7|87799.7|75
1644267720000|2022-02-07 21:02:00|87855.8|87805.8|87844.1|87794.1|87860.6|87810.6|87842.9|87792.9|74
1644267730000|2022-02-07 21:02:10|87844.5|87794.5|87863.7|87813.7|87867.6|87817.6|87840.4|87790.4|69
1644267740000|2022-02-07 21:02:20|87863.8|87813.8|87862.4|87812.4|87874.4|87824.4|87859.3|87809.3|76
1644267750000|2022-02-07 21:02:30|87857.7|87807.7|87853.1|87803.1|87860.1|87810.1|87850|87800|63
1644267760000|2022-02-07 21:02:40|87852.9|87802.9|87856.3|87806.3|87856.3|87806.3|87852.1|87802.1|38
1644267770000|2022-02-07 21:02:50|87856.2|87806.2|87855.4|87805.4|87857.4|87807.4|87855.4|87805.4|42
1644267780000|2022-02-07 21:03:00|87856.1|87806.1|87852.9|87802.9|87856.4|87806.4|87852.6|87802.6|37
1644267790000|2022-02-07 21:03:10|87853.2|87803.2|87852.1|87802.1|87854.1|87804.1|87851.8|87801.8|38
1644267800000|2022-02-07 21:03:20|87851.8|87801.8|87850.2|87800.2|87852.4|87802.4|87849|87799|34
1644267810000|2022-02-07 21:03:30|87850.4|87800.4|87850.4|87800.4|87852.8|87802.8|87848.3|87798.3|44
1644267820000|2022-02-07 21:03:40|87850.2|87800.2|87852.1|87802.1|87852.7|87802.7|87850.2|87800.2|24
1644267830000|2022-02-07 21:03:50|87853.2|87803.2|87848.4|87798.4|87853.5|87803.5|87847.7|87797.7|25
1644267840000|2022-02-07 21:04:00|87848.3|87798.3|87850.1|87800.1|87851.2|87801.2|87848|87798|23
1644267850000|2022-02-07 21:04:10|87850.5|87800.5|87848|87798|87852.1|87802.1|87847.1|87797.1|31
1644267860000|2022-02-07 21:04:20|87848.3|87798.3|87845.6|87795.6|87848.3|87798.3|87844.9|87794.9|42
1644267870000|2022-02-07 21:04:30|87845.2|87795.2|87845.6|87795.6|87846.1|87796.1|87844.1|87794.1|27
1644267880000|2022-02-07 21:04:40|87845.8|87795.8|87848.1|87798.1|87848.4|87798.4|87845.5|87795.5|24
1644267890000|2022-02-07 21:04:50|87848|87798|87847.9|87797.9|87853.6|87803.6|87847|87797|38
1644267900000|2022-02-07 21:05:00|87848.4|87798.4|87851.9|87801.9|87852.9|87802.9|87848.3|87798.3|38
1644267910000|2022-02-07 21:05:10|87851.5|87801.5|87856.5|87806.5|87857.2|87807.2|87851.5|87801.5|35
1644267920000|2022-02-07 21:05:20|87855.5|87805.5|87856.9|87806.9|87859|87809|87855.3|87805.3|42
1644267930000|2022-02-07 21:05:30|87857.2|87807.2|87856.7|87806.7|87860|87810|87855|87805|49
1644267940000|2022-02-07 21:05:40|87857.1|87807.1|87856.2|87806.2|87858.2|87808.2|87855.6|87805.6|40
1644267950000|2022-02-07 21:05:50|87856.6|87806.6|87857.8|87807.8|87860.2|87810.2|87856.5|87806.5|34
1644267960000|2022-02-07 21:06:00|87857.5|87807.5|87859.8|87809.8|87861.5|87811.5|87856.9|87806.9|34
1644267970000|2022-02-07 21:06:10|87858.7|87808.7|87859|87809|87861.9|87811.9|87857.7|87807.7|42
1644267980000|2022-02-07 21:06:20|87859.2|87809.2|87859.5|87809.5|87861|87811|87858.7|87808.7|24
1644267990000|2022-02-07 21:06:30|87859.3|87809.3|87858.8|87808.8|87859.8|87809.8|87858.3|87808.3|27
1644268000000|2022-02-07 21:06:40|87859.2|87809.2|87856|87806|87859.2|87809.2|87854.8|87804.8|56
1644268010000|2022-02-07 21:06:50|87856.2|87806.2|87856.3|87806.3|87857.5|87807.5|87852.1|87802.1|50
1644268020000|2022-02-07 21:07:00|87855.5|87805.5|87856.1|87806.1|87857.2|87807.2|87854|87804|60
1644268030000|2022-02-07 21:07:10|87855.6|87805.6|87853.3|87803.3|87856.2|87806.2|87851.2|87801.2|50
1644268040000|2022-02-07 21:07:20|87853.4|87803.4|87854.8|87804.8|87856.5|87806.5|87853.2|87803.2|39
1644268050000|2022-02-07 21:07:30|87855|87805|87853.4|87803.4|87855|87805|87852.2|87802.2|37
1644268060000|2022-02-07 21:07:40|87853.3|87803.3|87853.2|87803.2|87854.8|87804.8|87850.6|87800.6|51
1644268070000|2022-02-07 21:07:50|87853.1|87803.1|87854.6|87804.6|87854.6|87804.6|87850.8|87800.8|35
1644268080000|2022-02-07 21:08:00|87854.1|87804.1|87857.1|87807.1|87857.1|87807.1|87853.6|87803.6|33
1644268090000|2022-02-07 21:08:10|87857.2|87807.2|87856.3|87806.3|87857.6|87807.6|87856.1|87806.1|14
1644268100000|2022-02-07 21:08:20|87857|87807|87854.3|87804.3|87857|87807|87853.8|87803.8|21
1644268110000|2022-02-07 21:08:30|87854.6|87804.6|87854|87804|87856.2|87806.2|87854|87804|10
1644268120000|2022-02-07 21:08:40|87854.2|87804.2|87855.6|87805.6|87855.6|87805.6|87854.2|87804.2|12
1644268130000|2022-02-07 21:08:50|87855.4|87805.4|87853.3|87803.3|87855.4|87805.4|87853.1|87803.1|12
1644268140000|2022-02-07 21:09:00|87853.9|87803.9|87853.7|87803.7|87855|87805|87853.2|87803.2|16
1644268150000|2022-02-07 21:09:10|87854.1|87804.1|87851.5|87801.5|87854.1|87804.1|87850.5|87800.5|23
1644268160000|2022-02-07 21:09:20|87850.6|87800.6|87850.3|87800.3|87851.4|87801.4|87850.3|87800.3|5
1644268170000|2022-02-07 21:09:30|87851.3|87801.3|87849.8|87799.8|87851.3|87801.3|87846.1|87796.1|34
1644268180000|2022-02-07 21:09:40|87849.2|87799.2|87850.4|87800.4|87850.4|87800.4|87848.8|87798.8|10
1644268190000|2022-02-07 21:09:50|87850.6|87800.6|87850.4|87800.4|87851|87801|87850.4|87800.4|5
1644268200000|2022-02-07 21:10:00|87850.6|87800.6|87849.1|87799.1|87850.6|87800.6|87849|87799|12
1644268210000|2022-02-07 21:10:10|87849.9|87799.9|87851.3|87801.3|87851.7|87801.7|87849.1|87799.1|15
1644268220000|2022-02-07 21:10:20|87852.2|87802.2|87847.6|87797.6|87852.2|87802.2|87846.7|87796.7|30
1644268230000|2022-02-07 21:10:30|87848.1|87798.1|87849.5|87799.5|87851.4|87801.4|87845.5|87795.5|40
1644268240000|2022-02-07 21:10:40|87850|87800|87850|87800|87850|87800|87847.8|87797.8|25
1644268250000|2022-02-07 21:10:50|87849.6|87799.6|87849.3|87799.3|87851.5|87801.5|87849.2|87799.2|21
1644268260000|2022-02-07 21:11:00|87849.5|87799.5|87850.8|87800.8|87851.5|87801.5|87848.2|87798.2|32
1644268270000|2022-02-07 21:11:10|87850.3|87800.3|87851.5|87801.5|87853.9|87803.9|87848.8|87798.8|47
1644268280000|2022-02-07 21:11:20|87851.8|87801.8|87851.6|87801.6|87851.9|87801.9|87850.1|87800.1|24
1644268290000|2022-02-07 21:11:30|87851.3|87801.3|87851.3|87801.3|87851.8|87801.8|87850.7|87800.7|23
1644268300000|2022-02-07 21:11:40|87850.6|87800.6|87851.4|87801.4|87852.3|87802.3|87850|87800|19
1644268310000|2022-02-07 21:11:50|87851.3|87801.3|87850.4|87800.4|87852.1|87802.1|87850.1|87800.1|28
1644268320000|2022-02-07 21:12:00|87849.9|87799.9|87848.5|87798.5|87850.8|87800.8|87848.4|87798.4|28
1644268330000|2022-02-07 21:12:10|87848.8|87798.8|87848|87798|87849.8|87799.8|87847.4|87797.4|49
1644268340000|2022-02-07 21:12:20|87848.3|87798.3|87848.8|87798.8|87849.2|87799.2|87846.8|87796.8|59
1644268350000|2022-02-07 21:12:30|87849|87799|87846.4|87796.4|87850.7|87800.7|87846.4|87796.4|27
1644268360000|2022-02-07 21:12:40|87846.1|87796.1|87848.7|87798.7|87848.9|87798.9|87846.1|87796.1|26
1644268370000|2022-02-07 21:12:50|87848.9|87798.9|87848.5|87798.5|87849.8|87799.8|87848.1|87798.1|19
1644268380000|2022-02-07 21:13:00|87847.2|87797.2|87848.9|87798.9|87848.9|87798.9|87847|87797|15
1644268390000|2022-02-07 21:13:10|87848.6|87798.6|87848.6|87798.6|87849|87799|87847.9|87797.9|12
1644268400000|2022-02-07 21:13:20|87847.8|87797.8|87845.1|87795.1|87849.9|87799.9|87844|87794|31
1644268410000|2022-02-07 21:13:30|87844.6|87794.6|87843.4|87793.4|87844.8|87794.8|87840.9|87790.9|24
1644268420000|2022-02-07 21:13:40|87840.8|87790.8|87840.5|87790.5|87843|87793|87840.2|87790.2|24
1644268430000|2022-02-07 21:13:50|87839.8|87789.8|87839.4|87789.4|87840.8|87790.8|87838.7|87788.7|18
1644268440000|2022-02-07 21:14:00|87839.7|87789.7|87839.9|87789.9|87840.5|87790.5|87838.2|87788.2|25
1644268450000|2022-02-07 21:14:10|87839.7|87789.7|87838.7|87788.7|87839.7|87789.7|87838.7|87788.7|8
1644268460000|2022-02-07 21:14:20|87838.5|87788.5|87837.4|87787.4|87838.7|87788.7|87837.4|87787.4|7
1644268470000|2022-02-07 21:14:30|87837.7|87787.7|87838.8|87788.8|87839.4|87789.4|87837.5|87787.5|11
1644268480000|2022-02-07 21:14:40|87838.6|87788.6|87838.8|87788.8|87839|87789|87837.8|87787.8|10
1644268490000|2022-02-07 21:14:50|87838.9|87788.9|87839.1|87789.1|87839.1|87789.1|87837.7|87787.7|6
1644268500000|2022-02-07 21:15:00|87838.5|87788.5|87839.2|87789.2|87841.2|87791.2|87838.4|87788.4|6
1644268510000|2022-02-07 21:15:10|87839.3|87789.3|87837.2|87787.2|87839.5|87789.5|87836.6|87786.6|8
1644268520000|2022-02-07 21:15:20|87837.1|87787.1|87838.1|87788.1|87838.1|87788.1|87836.1|87786.1|14
1644268530000|2022-02-07 21:15:30|87837.5|87787.5|87836.1|87786.1|87838.1|87788.1|87836.1|87786.1|10
1644268540000|2022-02-07 21:15:40|87836.7|87786.7|87835.1|87785.1|87837.4|87787.4|87834.9|87784.9|10
1644268550000|2022-02-07 21:15:50|87835.2|87785.2|87835.5|87785.5|87835.5|87785.5|87833.6|87783.6|9
1644268560000|2022-02-07 21:16:00|87835.8|87785.8|87834|87784|87835.8|87785.8|87832.7|87782.7|15
1644268570000|2022-02-07 21:16:10|87834.2|87784.2|87834.6|87784.6|87835.6|87785.6|87834|87784|13
1644268580000|2022-02-07 21:16:20|87834.7|87784.7|87834.1|87784.1|87835|87785|87834|87784|8
1644268590000|2022-02-07 21:16:30|87834.4|87784.4|87832.4|87782.4|87835.3|87785.3|87831.9|87781.9|10
1644268600000|2022-02-07 21:16:40|87832.2|87782.2|87832.9|87782.9|87832.9|87782.9|87831.7|87781.7|15
1644268610000|2022-02-07 21:16:50|87832.2|87782.2|87830.3|87780.3|87833.5|87783.5|87829.3|87779.3|40
1644268620000|2022-02-07 21:17:00|87830.2|87780.2|87831.6|87781.6|87831.8|87781.8|87830|87780|16
1644268630000|2022-02-07 21:17:10|87832|87782|87842.6|87792.6|87842.9|87792.9|87832|87782|36
1644268640000|2022-02-07 21:17:20|87839.3|87789.3|87839.6|87789.6|87842.2|87792.2|87837.7|87787.7|29
1644268650000|2022-02-07 21:17:30|87839.7|87789.7|87841.6|87791.6|87841.9|87791.9|87839.7|87789.7|20
1644268660000|2022-02-07 21:17:40|87842.4|87792.4|87839.7|87789.7|87842.4|87792.4|87839.4|87789.4|21
1644268670000|2022-02-07 21:17:50|87839.9|87789.9|87840.6|87790.6|87841.1|87791.1|87838.6|87788.6|22
1644268680000|2022-02-07 21:18:00|87840.7|87790.7|87840.7|87790.7|87841|87791|87840.4|87790.4|6
1644268690000|2022-02-07 21:18:10|87840.5|87790.5|87839.9|87789.9|87841.8|87791.8|87839.9|87789.9|19
1644268700000|2022-02-07 21:18:20|87840.4|87790.4|87841|87791|87841.2|87791.2|87840|87790|8
1644268710000|2022-02-07 21:18:30|87841.8|87791.8|87843.5|87793.5|87843.5|87793.5|87839.3|87789.3|21
1644268720000|2022-02-07 21:18:40|87843.8|87793.8|87842.1|87792.1|87843.8|87793.8|87841.5|87791.5|15
1644268730000|2022-02-07 21:18:50|87841.9|87791.9|87841.4|87791.4|87841.9|87791.9|87841.2|87791.2|7
1644268740000|2022-02-07 21:19:00|87841.3|87791.3|87841.9|87791.9|87842.5|87792.5|87840|87790|14
1644268750000|2022-02-07 21:19:10|87839.5|87789.5|87841.4|87791.4|87841.4|87791.4|87839.5|87789.5|20
1644268760000|2022-02-07 21:19:20|87840.6|87790.6|87841|87791|87841.3|87791.3|87839.8|87789.8|11
1644268770000|2022-02-07 21:19:30|87841.3|87791.3|87839.5|87789.5|87842.2|87792.2|87839.3|87789.3|14
1644268780000|2022-02-07 21:19:40|87839.7|87789.7|87840.9|87790.9|87841.5|87791.5|87839.4|87789.4|10
1644268790000|2022-02-07 21:19:50|87845.7|87795.7|87842.3|87792.3|87845.7|87795.7|87839.8|87789.8|13
1644268800000|2022-02-07 21:20:00|87842.2|87792.2|87839.5|87789.5|87842.8|87792.8|87839.4|87789.4|20
1644268810000|2022-02-07 21:20:10|87839.9|87789.9|87845.9|87795.9|87850.4|87800.4|87839.7|87789.7|43
1644268820000|2022-02-07 21:20:20|87844.1|87794.1|87845.4|87795.4|87846.1|87796.1|87844.1|87794.1|11
1644268830000|2022-02-07 21:20:30|87846.1|87796.1|87845.8|87795.8|87846.6|87796.6|87845.5|87795.5|17
1644268840000|2022-02-07 21:20:40|87845.7|87795.7|87843.7|87793.7|87846.1|87796.1|87843.1|87793.1|8
1644268850000|2022-02-07 21:20:50|87844|87794|87844|87794|87844.1|87794.1|87843.5|87793.5|6
1644268860000|2022-02-07 21:21:00|87844.5|87794.5|87846.7|87796.7|87846.8|87796.8|87844.5|87794.5|17
1644268870000|2022-02-07 21:21:10|87846.4|87796.4|87846.1|87796.1|87847.1|87797.1|87845.9|87795.9|33
1644268880000|2022-02-07 21:21:20|87846.5|87796.5|87844.4|87794.4|87847.3|87797.3|87844.4|87794.4|9
1644268890000|2022-02-07 21:21:30|87844.5|87794.5|87844.9|87794.9|87847.1|87797.1|87843.5|87793.5|26
1644268900000|2022-02-07 21:21:40|87845.3|87795.3|87854|87804|87855.1|87805.1|87845.3|87795.3|34
1644268910000|2022-02-07 21:21:50|87856.1|87806.1|87854.2|87804.2|87856.2|87806.2|87852.8|87802.8|33
1644268920000|2022-02-07 21:22:00|87854.7|87804.7|87852.5|87802.5|87856.3|87806.3|87852.1|87802.1|36
1644268930000|2022-02-07 21:22:10|87853.3|87803.3|87855.8|87805.8|87857|87807|87852.8|87802.8|35
1644268940000|2022-02-07 21:22:20|87855.7|87805.7|87857.9|87807.9|87859.1|87809.1|87853.1|87803.1|17
1644268950000|2022-02-07 21:22:30|87858.1|87808.1|87856.4|87806.4|87858.3|87808.3|87855.9|87805.9|40
1644268960000|2022-02-07 21:22:40|87856.2|87806.2|87855.9|87805.9|87857.3|87807.3|87855.9|87805.9|11
1644268970000|2022-02-07 21:22:50|87857.8|87807.8|87856.8|87806.8|87859.4|87809.4|87855.6|87805.6|12
1644268980000|2022-02-07 21:23:00|87854.8|87804.8|87856.1|87806.1|87859.9|87809.9|87854.8|87804.8|30
1644268990000|2022-02-07 21:23:10|87855.1|87805.1|87853.8|87803.8|87855.6|87805.6|87851.8|87801.8|61
1644269000000|2022-02-07 21:23:20|87854|87804|87848.8|87798.8|87855.2|87805.2|87847.4|87797.4|41
1644269010000|2022-02-07 21:23:30|87848.3|87798.3|87849.8|87799.8|87851.2|87801.2|87848.2|87798.2|16
1644269020000|2022-02-07 21:23:40|87850.2|87800.2|87847.2|87797.2|87850.2|87800.2|87845.6|87795.6|55
1644269030000|2022-02-07 21:23:50|87846.9|87796.9|87847.4|87797.4|87848.5|87798.5|87846.7|87796.7|36
1644269040000|2022-02-07 21:24:00|87847.3|87797.3|87849|87799|87849.9|87799.9|87847.3|87797.3|18
1644269050000|2022-02-07 21:24:10|87848.7|87798.7|87847.7|87797.7|87848.8|87798.8|87847.3|87797.3|14
1644269060000|2022-02-07 21:24:20|87847.6|87797.6|87848|87798|87849.1|87799.1|87847.6|87797.6|13
1644269070000|2022-02-07 21:24:30|87848.1|87798.1|87846.7|87796.7|87848.6|87798.6|87846.5|87796.5|26
1644269080000|2022-02-07 21:24:40|87846.6|87796.6|87845.5|87795.5|87847.2|87797.2|87845.5|87795.5|11
1644269090000|2022-02-07 21:24:50|87846.2|87796.2|87847|87797|87847.1|87797.1|87846.1|87796.1|9
1644269100000|2022-02-07 21:25:00|87846.8|87796.8|87847.2|87797.2|87848|87798|87844.3|87794.3|20
1644269110000|2022-02-07 21:25:10|87846.6|87796.6|87847.4|87797.4|87848.2|87798.2|87845.6|87795.6|17
1644269120000|2022-02-07 21:25:20|87847.7|87797.7|87847|87797|87847.7|87797.7|87846.3|87796.3|41
1644269130000|2022-02-07 21:25:30|87847.3|87797.3|87844.8|87794.8|87847.3|87797.3|87844.8|87794.8|34
1644269140000|2022-02-07 21:25:40|87845.2|87795.2|87844.6|87794.6|87846.2|87796.2|87844.2|87794.2|40
1644269150000|2022-02-07 21:25:50|87844.7|87794.7|87844.3|87794.3|87846.1|87796.1|87844.3|87794.3|21
1644269160000|2022-02-07 21:26:00|87844.2|87794.2|87844.7|87794.7|87846.3|87796.3|87844|87794|32
1644269170000|2022-02-07 21:26:10|87845.4|87795.4|87846.2|87796.2|87846.9|87796.9|87845.4|87795.4|10
1644269180000|2022-02-07 21:26:20|87846|87796|87846|87796|87846.3|87796.3|87843.7|87793.7|11
1644269190000|2022-02-07 21:26:30|87845.8|87795.8|87845.4|87795.4|87846.5|87796.5|87844.6|87794.6|46
1644269200000|2022-02-07 21:26:40|87844.3|87794.3|87846.9|87796.9|87849.5|87799.5|87843.8|87793.8|32
1644269210000|2022-02-07 21:26:50|87847|87797|87846.8|87796.8|87848.7|87798.7|87845.9|87795.9|35
1644269220000|2022-02-07 21:27:00|87847.6|87797.6|87847.4|87797.4|87849.4|87799.4|87846|87796|29
1644269230000|2022-02-07 21:27:10|87847.3|87797.3|87847.1|87797.1|87847.7|87797.7|87846.9|87796.9|52
1644269240000|2022-02-07 21:27:20|87847.4|87797.4|87848.4|87798.4|87848.9|87798.9|87846.7|87796.7|46
1644269250000|2022-02-07 21:27:30|87848.1|87798.1|87847.7|87797.7|87849.4|87799.4|87842.6|87792.6|54
1644269260000|2022-02-07 21:27:40|87847.9|87797.9|87847.7|87797.7|87849.1|87799.1|87846.1|87796.1|46
1644269270000|2022-02-07 21:27:50|87848.2|87798.2|87849|87799|87849.4|87799.4|87847.5|87797.5|25
1644269280000|2022-02-07 21:28:00|87848.9|87798.9|87848.9|87798.9|87850.1|87800.1|87848.7|87798.7|14
1644269290000|2022-02-07 21:28:10|87849.6|87799.6|87849|87799|87850.7|87800.7|87848.7|87798.7|18
1644269300000|2022-02-07 21:28:20|87848.9|87798.9|87856.5|87806.5|87856.8|87806.8|87848.8|87798.8|26
1644269310000|2022-02-07 21:28:30|87856.4|87806.4|87855.2|87805.2|87856.4|87806.4|87854.6|87804.6|24
1644269320000|2022-02-07 21:28:40|87855.3|87805.3|87855.8|87805.8|87856.3|87806.3|87854|87804|35
1644269330000|2022-02-07 21:28:50|87855.7|87805.7|87860.2|87810.2|87861.2|87811.2|87855.3|87805.3|26
1644269340000|2022-02-07 21:29:00|87859.3|87809.3|87859.8|87809.8|87861.6|87811.6|87858.6|87808.6|27
1644269350000|2022-02-07 21:29:10|87857.6|87807.6|87860.3|87810.3|87860.3|87810.3|87857.2|87807.2|34
1644269360000|2022-02-07 21:29:20|87858.5|87808.5|87858.3|87808.3|87859.7|87809.7|87855.7|87805.7|44
1644269370000|2022-02-07 21:29:30|87858.1|87808.1|87857.1|87807.1|87859.4|87809.4|87856.6|87806.6|31
1644269380000|2022-02-07 21:29:40|87856.3|87806.3|87857.1|87807.1|87858.1|87808.1|87855.6|87805.6|41
1644269390000|2022-02-07 21:29:50|87857.3|87807.3|87856.2|87806.2|87857.3|87807.3|87854.1|87804.1|25
1644269400000|2022-02-07 21:30:00|87856.5|87806.5|87855|87805|87858.7|87808.7|87854.5|87804.5|45
1644269410000|2022-02-07 21:30:10|87854.9|87804.9|87855.2|87805.2|87855.9|87805.9|87853.5|87803.5|24
1644269420000|2022-02-07 21:30:20|87854.7|87804.7|87855.2|87805.2|87855.2|87805.2|87854.2|87804.2|19
1644269430000|2022-02-07 21:30:30|87855.4|87805.4|87858.4|87808.4|87858.4|87808.4|87855.1|87805.1|36
1644269440000|2022-02-07 21:30:40|87858.9|87808.9|87857.4|87807.4|87860.1|87810.1|87856.3|87806.3|41
1644269450000|2022-02-07 21:30:50|87857.6|87807.6|87857.6|87807.6|87860.1|87810.1|87857|87807|44
1644269460000|2022-02-07 21:31:00|87857.9|87807.9|87856.6|87806.6|87858.1|87808.1|87854.4|87804.4|47
1644269470000|2022-02-07 21:31:10|87856.2|87806.2|87854.4|87804.4|87856.6|87806.6|87851.8|87801.8|46
1644269480000|2022-02-07 21:31:20|87853.5|87803.5|87855.9|87805.9|87859|87809|87853.5|87803.5|18
1644269490000|2022-02-07 21:31:30|87855.5|87805.5|87841.5|87791.5|87855.5|87805.5|87840.8|87790.8|47
1644269500000|2022-02-07 21:31:40|87841.7|87791.7|87848.6|87798.6|87849.1|87799.1|87838.8|87788.8|56
1644269510000|2022-02-07 21:31:50|87848.7|87798.7|87848.4|87798.4|87851.1|87801.1|87847.3|87797.3|33
1644269520000|2022-02-07 21:32:00|87848.9|87798.9|87848.6|87798.6|87849.6|87799.6|87846.5|87796.5|26
1644269530000|2022-02-07 21:32:10|87848.7|87798.7|87849|87799|87850.8|87800.8|87848.7|87798.7|26
1644269540000|2022-02-07 21:32:20|87849.8|87799.8|87846.8|87796.8|87849.9|87799.9|87846.8|87796.8|14
1644269550000|2022-02-07 21:32:30|87848.2|87798.2|87848.1|87798.1|87850.1|87800.1|87844.9|87794.9|42
1644269560000|2022-02-07 21:32:40|87848.5|87798.5|87849.5|87799.5|87851.6|87801.6|87847.7|87797.7|30
1644269570000|2022-02-07 21:32:50|87849.2|87799.2|87852.3|87802.3|87852.3|87802.3|87848.4|87798.4|23
1644269580000|2022-02-07 21:33:00|87851.7|87801.7|87852.1|87802.1|87853.2|87803.2|87850.6|87800.6|24
1644269590000|2022-02-07 21:33:10|87852.8|87802.8|87853.5|87803.5|87854.2|87804.2|87851.3|87801.3|21
1644269600000|2022-02-07 21:33:20|87853.7|87803.7|87852.7|87802.7|87856.2|87806.2|87851.6|87801.6|36
1644269610000|2022-02-07 21:33:30|87852.5|87802.5|87845.2|87795.2|87853.8|87803.8|87843.6|87793.6|64
1644269620000|2022-02-07 21:33:40|87844.2|87794.2|87839.8|87789.8|87846.1|87796.1|87839.7|87789.7|48
1644269630000|2022-02-07 21:33:50|87839.9|87789.9|87838|87788|87841.5|87791.5|87836.7|87786.7|24
1644269640000|2022-02-07 21:34:00|87837.7|87787.7|87842.6|87792.6|87843.2|87793.2|87837.7|87787.7|29
1644269650000|2022-02-07 21:34:10|87842.4|87792.4|87841.4|87791.4|87844.2|87794.2|87841.4|87791.4|11
1644269660000|2022-02-07 21:34:20|87842.1|87792.1|87842.5|87792.5|87842.5|87792.5|87841.5|87791.5|9
1644269670000|2022-02-07 21:34:30|87841.6|87791.6|87840.7|87790.7|87841.6|87791.6|87839.4|87789.4|17
1644269680000|2022-02-07 21:34:40|87840.1|87790.1|87840.7|87790.7|87840.7|87790.7|87839.4|87789.4|4
1644269690000|2022-02-07 21:34:50|87840.5|87790.5|87842.2|87792.2|87842.4|87792.4|87840.2|87790.2|30
1644269700000|2022-02-07 21:35:00|87842|87792|87847.8|87797.8|87849.1|87799.1|87841.3|87791.3|48
1644269710000|2022-02-07 21:35:10|87847.9|87797.9|87843.6|87793.6|87847.9|87797.9|87843.5|87793.5|30
1644269720000|2022-02-07 21:35:20|87844|87794|87847.3|87797.3|87848.5|87798.5|87843.9|87793.9|35
1644269730000|2022-02-07 21:35:30|87848.1|87798.1|87846.9|87796.9|87850.4|87800.4|87842.4|87792.4|32
1644269740000|2022-02-07 21:35:40|87847.1|87797.1|87842.7|87792.7|87847.1|87797.1|87841.3|87791.3|33
1644269750000|2022-02-07 21:35:50|87843.4|87793.4|87841.2|87791.2|87844.7|87794.7|87841.2|87791.2|7
1644269760000|2022-02-07 21:36:00|87843|87793|87849.6|87799.6|87853.9|87803.9|87839.8|87789.8|44
1644269770000|2022-02-07 21:36:10|87847.8|87797.8|87847.9|87797.9|87849|87799|87846.1|87796.1|32
1644269780000|2022-02-07 21:36:20|87848.3|87798.3|87851.1|87801.1|87851.2|87801.2|87847.2|87797.2|25
1644269790000|2022-02-07 21:36:30|87850.7|87800.7|87846.9|87796.9|87850.7|87800.7|87846.9|87796.9|18
1644269800000|2022-02-07 21:36:40|87847.9|87797.9|87851.1|87801.1|87852.3|87802.3|87846.5|87796.5|15
1644269810000|2022-02-07 21:36:50|87851.8|87801.8|87848.8|87798.8|87851.8|87801.8|87848.7|87798.7|31
1644269820000|2022-02-07 21:37:00|87848.9|87798.9|87849.8|87799.8|87849.9|87799.9|87848.5|87798.5|9
1644269830000|2022-02-07 21:37:10|87849.5|87799.5|87851.8|87801.8|87852.4|87802.4|87849.5|87799.5|17
1644269840000|2022-02-07 21:37:20|87849.7|87799.7|87846.2|87796.2|87851.4|87801.4|87846.2|87796.2|18
1644269850000|2022-02-07 21:37:30|87845.5|87795.5|87850.4|87800.4|87853.9|87803.9|87845.5|87795.5|11
1644269860000|2022-02-07 21:37:40|87847.9|87797.9|87848.5|87798.5|87852.6|87802.6|87845.6|87795.6|41
1644269870000|2022-02-07 21:37:50|87849.6|87799.6|87849.5|87799.5|87851.8|87801.8|87846.3|87796.3|32
1644269880000|2022-02-07 21:38:00|87849|87799|87848.8|87798.8|87850.8|87800.8|87847.1|87797.1|32
1644269890000|2022-02-07 21:38:10|87852.4|87802.4|87851.1|87801.1|87852.8|87802.8|87850.2|87800.2|31
1644269900000|2022-02-07 21:38:20|87850.6|87800.6|87849.4|87799.4|87851.8|87801.8|87849.3|87799.3|19
1644269910000|2022-02-07 21:38:30|87849.1|87799.1|87843.9|87793.9|87849.1|87799.1|87843.1|87793.1|28
1644269920000|2022-02-07 21:38:40|87845.1|87795.1|87846.5|87796.5|87847.1|87797.1|87843.1|87793.1|30
1644269930000|2022-02-07 21:38:50|87847|87797|87847.2|87797.2|87848.2|87798.2|87846.3|87796.3|20
1644269940000|2022-02-07 21:39:00|87847.1|87797.1|87844.1|87794.1|87847.9|87797.9|87843.5|87793.5|26
1644269950000|2022-02-07 21:39:10|87845.7|87795.7|87847.7|87797.7|87850.2|87800.2|87845.7|87795.7|43
1644269960000|2022-02-07 21:39:20|87848.1|87798.1|87848.7|87798.7|87849.4|87799.4|87847.4|87797.4|33
1644269970000|2022-02-07 21:39:30|87848.9|87798.9|87849.3|87799.3|87849.3|87799.3|87847.9|87797.9|34
1644269980000|2022-02-07 21:39:40|87849.2|87799.2|87850.5|87800.5|87854.7|87804.7|87846.5|87796.5|44
1644269990000|2022-02-07 21:39:50|87850.9|87800.9|87851.4|87801.4|87852.3|87802.3|87847.6|87797.6|18
1644270000000|2022-02-07 21:40:00|87850.7|87800.7|87852.1|87802.1|87853.7|87803.7|87850.1|87800.1|36
1644270010000|2022-02-07 21:40:10|87851.6|87801.6|87850.1|87800.1|87852.7|87802.7|87849|87799|32
1644270020000|2022-02-07 21:40:20|87850|87800|87847.8|87797.8|87850|87800|87842.5|87792.5|33
1644270030000|2022-02-07 21:40:30|87847.5|87797.5|87847.2|87797.2|87848.4|87798.4|87845.3|87795.3|18
1644270040000|2022-02-07 21:40:40|87846.5|87796.5|87836.8|87786.8|87846.5|87796.5|87836.8|87786.8|26
1644270050000|2022-02-07 21:40:50|87837.1|87787.1|87832.8|87782.8|87837.1|87787.1|87831.5|87781.5|26
1644270060000|2022-02-07 21:41:00|87831.4|87781.4|87832.7|87782.7|87836.6|87786.6|87831.4|87781.4|33
1644270070000|2022-02-07 21:41:10|87833.9|87783.9|87832.7|87782.7|87835.7|87785.7|87831.7|87781.7|26
1644270080000|2022-02-07 21:41:20|87833.5|87783.5|87822.7|87772.7|87833.7|87783.7|87822|87772|37
1644270090000|2022-02-07 21:41:30|87823.7|87773.7|87825.6|87775.6|87827.3|87777.3|87823.7|87773.7|43
1644270100000|2022-02-07 21:41:40|87825.2|87775.2|87826.9|87776.9|87829.4|87779.4|87824.4|87774.4|45
1644270110000|2022-02-07 21:41:50|87826.8|87776.8|87829.4|87779.4|87830.1|87780.1|87826.1|87776.1|41
1644270120000|2022-02-07 21:42:00|87828.7|87778.7|87828.7|87778.7|87829.1|87779.1|87828.5|87778.5|11
1644270130000|2022-02-07 21:42:10|87829.1|87779.1|87830.8|87780.8|87831.3|87781.3|87828.1|87778.1|16
1644270140000|2022-02-07 21:42:20|87829.4|87779.4|87830.6|87780.6|87834.7|87784.7|87829.1|87779.1|24
1644270150000|2022-02-07 21:42:30|87830.5|87780.5|87824.6|87774.6|87831.1|87781.1|87823.7|87773.7|31
1644270160000|2022-02-07 21:42:40|87825|87775|87821.7|87771.7|87829.9|87779.9|87821.7|87771.7|45
1644270170000|2022-02-07 21:42:50|87822.4|87772.4|87820.9|87770.9|87826.2|87776.2|87820.5|87770.5|59
1644270180000|2022-02-07 21:43:00|87820.3|87770.3|87824.3|87774.3|87824.3|87774.3|87820.3|87770.3|43
1644270190000|2022-02-07 21:43:10|87824.2|87774.2|87824.6|87774.6|87825.4|87775.4|87823|87773|34
1644270200000|2022-02-07 21:43:20|87825.1|87775.1|87821.4|87771.4|87825.1|87775.1|87820.4|87770.4|30
1644270210000|2022-02-07 21:43:30|87820.9|87770.9|87822.7|87772.7|87824.4|87774.4|87820.8|87770.8|13
1644270220000|2022-02-07 21:43:40|87823.2|87773.2|87822.3|87772.3|87823.4|87773.4|87821.3|87771.3|15
1644270230000|2022-02-07 21:43:50|87820.2|87770.2|87828.8|87778.8|87829.2|87779.2|87820.2|87770.2|50
1644270240000|2022-02-07 21:44:00|87828|87778|87823.6|87773.6|87830.3|87780.3|87823.4|87773.4|49
1644270250000|2022-02-07 21:44:10|87822.6|87772.6|87821.9|87771.9|87823.3|87773.3|87821.5|87771.5|23
1644270260000|2022-02-07 21:44:20|87822.4|87772.4|87821.8|87771.8|87822.4|87772.4|87821.3|87771.3|14
1644270270000|2022-02-07 21:44:30|87822.2|87772.2|87822.3|87772.3|87824.8|87774.8|87821.4|87771.4|27
1644270280000|2022-02-07 21:44:40|87820.9|87770.9|87820.5|87770.5|87820.9|87770.9|87819.9|87769.9|8
1644270290000|2022-02-07 21:44:50|87820.9|87770.9|87822.2|87772.2|87824|87774|87820.9|87770.9|27
1644270300000|2022-02-07 21:45:00|87821.5|87771.5|87826.6|87776.6|87828.9|87778.9|87819.5|87769.5|44
1644270310000|2022-02-07 21:45:10|87825.6|87775.6|87826.9|87776.9|87828.8|87778.8|87823.8|87773.8|41
1644270320000|2022-02-07 21:45:20|87826.6|87776.6|87824.6|87774.6|87826.6|87776.6|87824.2|87774.2|18
1644270330000|2022-02-07 21:45:30|87825.2|87775.2|87822.2|87772.2|87826.6|87776.6|87822.2|87772.2|18
1644270340000|2022-02-07 21:45:40|87822.1|87772.1|87827.4|87777.4|87829.7|87779.7|87822.1|87772.1|5
1644270350000|2022-02-07 21:45:50|87823.8|87773.8|87825.1|87775.1|87829.7|87779.7|87822.9|87772.9|9
1644270360000|2022-02-07 21:46:00|87825.2|87775.2|87828.4|87778.4|87830.1|87780.1|87824|87774|20
1644270370000|2022-02-07 21:46:10|87826.7|87776.7|87825|87775|87826.7|87776.7|87822.2|87772.2|21
1644270380000|2022-02-07 21:46:20|87829|87779|87827.9|87777.9|87829|87779|87825.9|87775.9|23
1644270390000|2022-02-07 21:46:30|87825.2|87775.2|87826.1|87776.1|87826.9|87776.9|87825|87775|12
1644270400000|2022-02-07 21:46:40|87825.7|87775.7|87826.1|87776.1|87826.1|87776.1|87824.1|87774.1|9
1644270410000|2022-02-07 21:46:50|87826.2|87776.2|87824.7|87774.7|87829.1|87779.1|87824.7|87774.7|9
1644270420000|2022-02-07 21:47:00|87831|87781|87828|87778|87831.4|87781.4|87828|87778|9
1644270430000|2022-02-07 21:47:10|87831.4|87781.4|87828.5|87778.5|87831.4|87781.4|87825.8|87775.8|30
1644270440000|2022-02-07 21:47:20|87827.6|87777.6|87830.3|87780.3|87834.9|87784.9|87827.3|87777.3|29
1644270450000|2022-02-07 21:47:30|87831.4|87781.4|87831.8|87781.8|87835.9|87785.9|87827.8|87777.8|25
1644270460000|2022-02-07 21:47:40|87830.7|87780.7|87828.1|87778.1|87831.9|87781.9|87828.1|87778.1|12
1644270470000|2022-02-07 21:47:50|87829.9|87779.9|87817.5|87767.5|87829.9|87779.9|87816.6|87766.6|35
1644270480000|2022-02-07 21:48:00|87817.3|87767.3|87817.2|87767.2|87817.8|87767.8|87816.3|87766.3|19
1644270490000|2022-02-07 21:48:10|87817.1|87767.1|87815.9|87765.9|87817.1|87767.1|87810.7|87760.7|28
1644270500000|2022-02-07 21:48:20|87816|87766|87816.2|87766.2|87819.5|87769.5|87811.9|87761.9|36
1644270510000|2022-02-07 21:48:30|87816|87766|87814.3|87764.3|87817.6|87767.6|87814.1|87764.1|26
1644270520000|2022-02-07 21:48:40|87813.8|87763.8|87812.6|87762.6|87813.9|87763.9|87812|87762|18
1644270530000|2022-02-07 21:48:50|87811.9|87761.9|87808.9|87758.9|87811.9|87761.9|87808.5|87758.5|36
1644270540000|2022-02-07 21:49:00|87808.7|87758.7|87804.9|87754.9|87808.7|87758.7|87802.3|87752.3|36
1644270550000|2022-02-07 21:49:10|87808.3|87758.3|87806.7|87756.7|87808.3|87758.3|87805|87755|38
1644270560000|2022-02-07 21:49:20|87805.8|87755.8|87801|87751|87807.2|87757.2|87799.3|87749.3|36
1644270570000|2022-02-07 21:49:30|87802.3|87752.3|87802.3|87752.3|87802.8|87752.8|87794.6|87744.6|30
1644270580000|2022-02-07 21:49:40|87802.2|87752.2|87799.3|87749.3|87802.5|87752.5|87799.3|87749.3|31
1644270590000|2022-02-07 21:49:50|87799.7|87749.7|87799|87749|87800.7|87750.7|87798.2|87748.2|27
1644270600000|2022-02-07 21:50:00|87799.6|87749.6|87800|87750|87800.6|87750.6|87798.4|87748.4|27
1644270610000|2022-02-07 21:50:10|87800.2|87750.2|87799.4|87749.4|87801|87751|87798.6|87748.6|14
1644270620000|2022-02-07 21:50:20|87800.1|87750.1|87801.4|87751.4|87802.1|87752.1|87797.9|87747.9|22
1644270630000|2022-02-07 21:50:30|87801.8|87751.8|87801.7|87751.7|87801.8|87751.8|87800|87750|17
1644270640000|2022-02-07 21:50:40|87801.4|87751.4|87801.9|87751.9|87802.4|87752.4|87801.1|87751.1|17
1644270650000|2022-02-07 21:50:50|87802|87752|87804.3|87754.3|87805.2|87755.2|87801.9|87751.9|21
1644270660000|2022-02-07 21:51:00|87804.4|87754.4|87802.3|87752.3|87804.9|87754.9|87802|87752|12
1644270670000|2022-02-07 21:51:10|87805.1|87755.1|87808.5|87758.5|87809.4|87759.4|87803.4|87753.4|19
1644270680000|2022-02-07 21:51:20|87808.8|87758.8|87807.9|87757.9|87808.8|87758.8|87805|87755|13
1644270690000|2022-02-07 21:51:30|87807.2|87757.2|87806.6|87756.6|87809|87759|87806.5|87756.5|14
1644270700000|2022-02-07 21:51:40|87806.3|87756.3|87809.3|87759.3|87812.1|87762.1|87806.3|87756.3|28
1644270710000|2022-02-07 21:51:50|87809|87759|87805.6|87755.6|87809|87759|87803.9|87753.9|5
1644270720000|2022-02-07 21:52:00|87811.9|87761.9|87806.1|87756.1|87812.4|87762.4|87805.3|87755.3|16
1644270730000|2022-02-07 21:52:10|87805.1|87755.1|87814.5|87764.5|87814.5|87764.5|87805.1|87755.1|18
1644270740000|2022-02-07 21:52:20|87813.9|87763.9|87812.4|87762.4|87815|87765|87810.1|87760.1|27
1644270750000|2022-02-07 21:52:30|87811.3|87761.3|87811.8|87761.8|87813.2|87763.2|87810.8|87760.8|15
1644270760000|2022-02-07 21:52:40|87811.3|87761.3|87815|87765|87819.3|87769.3|87811.3|87761.3|43
1644270770000|2022-02-07 21:52:50|87815.6|87765.6|87816.5|87766.5|87817.1|87767.1|87815.6|87765.6|11
1644270780000|2022-02-07 21:53:00|87816.3|87766.3|87813.4|87763.4|87816.3|87766.3|87813.4|87763.4|20
1644270790000|2022-02-07 21:53:10|87814.6|87764.6|87816.1|87766.1|87816.8|87766.8|87812.2|87762.2|25
1644270800000|2022-02-07 21:53:20|87815.7|87765.7|87813.6|87763.6|87815.7|87765.7|87813.6|87763.6|12
1644270810000|2022-02-07 21:53:30|87813.8|87763.8|87817.2|87767.2|87818.1|87768.1|87813.8|87763.8|14
1644270820000|2022-02-07 21:53:40|87817.3|87767.3|87814.7|87764.7|87817.3|87767.3|87814.7|87764.7|16
1644270830000|2022-02-07 21:53:50|87814.8|87764.8|87819.5|87769.5|87820.9|87770.9|87814.4|87764.4|14
1644270840000|2022-02-07 21:54:00|87820.5|87770.5|87816.7|87766.7|87821.7|87771.7|87815.8|87765.8|13
1644270850000|2022-02-07 21:54:10|87816.1|87766.1|87817.6|87767.6|87817.6|87767.6|87814.9|87764.9|11
1644270860000|2022-02-07 21:54:20|87816.5|87766.5|87816.4|87766.4|87816.5|87766.5|87816.4|87766.4|2
1644270870000|2022-02-07 21:54:30|87817.9|87767.9|87815.5|87765.5|87818.6|87768.6|87815.2|87765.2|16
1644270880000|2022-02-07 21:54:40|87814.9|87764.9|87817.8|87767.8|87819.6|87769.6|87813.9|87763.9|32
1644270890000|2022-02-07 21:54:50|87817.2|87767.2|87816.5|87766.5|87818.1|87768.1|87816.5|87766.5|11
1644270900000|2022-02-07 21:55:00|87816.6|87766.6|87816.5|87766.5|87817.5|87767.5|87816.2|87766.2|17
1644270910000|2022-02-07 21:55:10|87816|87766|87816.9|87766.9|87817.5|87767.5|87815.6|87765.6|10
1644270920000|2022-02-07 21:55:20|87816.3|87766.3|87807.7|87757.7|87816.3|87766.3|87803.1|87753.1|46
1644270930000|2022-02-07 21:55:30|87806.7|87756.7|87807.6|87757.6|87808.9|87758.9|87806.6|87756.6|19
1644270940000|2022-02-07 21:55:40|87807.7|87757.7|87805.3|87755.3|87807.7|87757.7|87802.6|87752.6|29
1644270950000|2022-02-07 21:55:50|87805.9|87755.9|87806.7|87756.7|87807.3|87757.3|87804.5|87754.5|12
1644270960000|2022-02-07 21:56:00|87806.2|87756.2|87808.5|87758.5|87809.9|87759.9|87803.1|87753.1|46
1644270970000|2022-02-07 21:56:10|87808.4|87758.4|87809.7|87759.7|87809.7|87759.7|87807.4|87757.4|4
1644270980000|2022-02-07 21:56:20|87809.9|87759.9|87805.9|87755.9|87810.8|87760.8|87802.4|87752.4|6
1644270990000|2022-02-07 21:56:30|87805.3|87755.3|87806.6|87756.6|87809.4|87759.4|87803.8|87753.8|12
1644271000000|2022-02-07 21:56:40|87804.4|87754.4|87797.2|87747.2|87805.3|87755.3|87791.2|87741.2|34
1644271010000|2022-02-07 21:56:50|87799.2|87749.2|87797.6|87747.6|87799.2|87749.2|87794.5|87744.5|22
1644271020000|2022-02-07 21:57:00|87798.7|87748.7|87794.9|87744.9|87806|87756|87792.6|87742.6|54
1644271030000|2022-02-07 21:57:10|87795.9|87745.9|87841.9|87708.2|87841.9|87749.9|87795.9|87708.2|15
1644271040000|2022-02-07 21:57:20|87842.1|87712.1|87800.8|87750.8|87842.1|87752.6|87800.4|87712.1|5
1644271050000|2022-02-07 21:57:30|87800.3|87750.3|87791.9|87741.9|87836.7|87750.8|87791.9|87701.9|28
1644271060000|2022-02-07 21:57:40|87792|87742|87836.8|87699.6|87839.3|87742.7|87792|87698.3|10
1644271070000|2022-02-07 21:57:50|87834.1|87701.3|87840.5|87697.9|87840.5|87741.9|87791.9|87697.9|6
1644271080000|2022-02-07 21:58:00|87850|87686.7|87834.6|87702.1|87850|87743.6|87793.1|87686.7|20
1644271090000|2022-02-07 21:58:10|87793.1|87743.1|87836.9|87709.1|87838.5|87746.8|87792.7|87703.9|18
1644271100000|2022-02-07 21:58:20|87842.1|87704.4|87798.8|87748.8|87843|87748.8|87796.7|87704.4|13
1644271110000|2022-02-07 21:58:30|87799|87749|87840.5|87701.9|87840.5|87749|87796.1|87701.9|13
1644271120000|2022-02-07 21:58:40|87839.5|87703.2|87840.1|87706.6|87845.8|87746.6|87795.5|87702.7|15
1644271130000|2022-02-07 21:58:50|87837.9|87708.4|87833.9|87708|87838.7|87747.4|87795|87706.5|22
1644271140000|2022-02-07 21:59:00|87795.1|87745.1|87795.6|87745.6|87797.3|87747.3|87794|87744|28
1644271150000|2022-02-07 21:59:10|87795.4|87745.4|87791.7|87741.7|87797.6|87747.6|87791.7|87741.7|25
1644271160000|2022-02-07 21:59:20|87791.2|87741.2|87792.7|87742.7|87833.2|87742.7|87790.9|87695.6|15
1644271170000|2022-02-07 21:59:30|87793.3|87743.3|87793.6|87743.6|87793.6|87743.6|87792.4|87742.4|7
1644271180000|2022-02-07 21:59:40|87794.2|87744.2|87795.3|87745.3|87797.3|87747.3|87794.2|87744.2|16
1644271190000|2022-02-07 21:59:50|87794.9|87744.9|87785.7|87735.7|87795.5|87745.5|87785.7|87735.7|21
1644271200000|2022-02-07 22:00:00|87859.8|87659.8|87747|87547|87859.8|87659.8|87747|87547|3
1644271250000|2022-02-07 22:00:50|87851.5|87651.5|87855.6|87655.6|87855.8|87655.8|87851.5|87651.5|4
1644271260000|2022-02-07 22:01:00|87855.7|87655.7|87833.6|87633.6|87863.6|87663.6|87833.6|87633.6|16
1644271270000|2022-02-07 22:01:10|87830.7|87630.7|87830.5|87630.5|87830.7|87630.7|87830.5|87630.5|2
1644271280000|2022-02-07 22:01:20|87830.9|87630.9|87849|87649|87850.9|87650.9|87830.9|87630.9|4
1644271290000|2022-02-07 22:01:30|87849.4|87649.4|87848.4|87648.4|87849.4|87649.4|87848.4|87648.4|2
1644271300000|2022-02-07 22:01:40|87852.8|87652.8|87852.8|87652.8|87852.8|87652.8|87852.8|87652.8|1
1644271310000|2022-02-07 22:01:50|87851.8|87651.8|87857.9|87657.9|87857.9|87657.9|87851.8|87651.8|6
1644271320000|2022-02-07 22:02:00|87856.2|87656.2|87839.9|87639.9|87856.4|87656.4|87839.9|87639.9|4
1644271330000|2022-02-07 22:02:10|87849.9|87649.9|87827.9|87627.9|87853.2|87653.2|87827.9|87627.9|5
1644271340000|2022-02-07 22:02:20|87828|87628|87828.2|87628.2|87828.8|87628.8|87828|87628|3
1644271350000|2022-02-07 22:02:30|87828.3|87628.3|87823.7|87623.7|87828.3|87628.3|87823.7|87623.7|2
1644271360000|2022-02-07 22:02:40|87823.8|87623.8|87823.7|87623.7|87823.8|87623.8|87823.7|87623.7|2
1644271370000|2022-02-07 22:02:50|87823.3|87623.3|87823.3|87623.3|87823.3|87623.3|87823.3|87623.3|1
1644271380000|2022-02-07 22:03:00|87822.8|87622.8|87822.8|87622.8|87822.9|87622.9|87822.8|87622.8|3
1644271390000|2022-02-07 22:03:10|87822.9|87622.9|87831.4|87631.4|87831.4|87631.4|87822.5|87622.5|4
1644271410000|2022-02-07 22:03:30|87836|87636|87833.4|87633.4|87836.5|87636.5|87827.5|87627.5|6
1644271420000|2022-02-07 22:03:40|87833.1|87633.1|87826.7|87626.7|87835.4|87635.4|87826.7|87626.7|5
1644271430000|2022-02-07 22:03:50|87826.8|87626.8|87826.8|87626.8|87826.8|87626.8|87826.7|87626.7|3
1644271440000|2022-02-07 22:04:00|87826.7|87626.7|87826.5|87626.5|87826.8|87626.8|87826.4|87626.4|4
1644271450000|2022-02-07 22:04:10|87826.4|87626.4|87826.4|87626.4|87826.4|87626.4|87826.4|87626.4|1
1644271460000|2022-02-07 22:04:20|87826.5|87626.5|87826.4|87626.4|87826.5|87626.5|87826.4|87626.4|2
1644271470000|2022-02-07 22:04:30|87826.5|87626.5|87831.6|87631.6|87831.6|87631.6|87826.3|87626.3|4
1644271480000|2022-02-07 22:04:40|87831.4|87631.4|87832|87632|87832|87632|87831.4|87631.4|2
1644271500000|2022-02-07 22:05:00|87828.1|87628.1|87824.7|87624.7|87830|87630|87824.7|87624.7|8
1644271510000|2022-02-07 22:05:10|87824.9|87624.9|87824.9|87624.9|87824.9|87624.9|87824.9|87624.9|1
1644271520000|2022-02-07 22:05:20|87821.5|87621.5|87825|87625|87825|87625|87821.5|87621.5|3
1644271530000|2022-02-07 22:05:30|87833.2|87633.2|87824.2|87624.2|87833.2|87633.2|87824.2|87624.2|4
1644271540000|2022-02-07 22:05:40|87825|87625|87827|87627|87829|87629|87825|87625|3
1644271550000|2022-02-07 22:05:50|87830.4|87630.4|87824.4|87624.4|87834.8|87634.8|87824.4|87624.4|4
1644271560000|2022-02-07 22:06:00|87824.6|87624.6|87829.8|87629.8|87829.8|87629.8|87824.5|87624.5|9
1644271570000|2022-02-07 22:06:10|87831.3|87631.3|87829.9|87629.9|87831.3|87631.3|87829.9|87629.9|9
1644271580000|2022-02-07 22:06:20|87828.2|87628.2|87828.2|87628.2|87828.2|87628.2|87828.2|87628.2|1
1644271590000|2022-02-07 22:06:30|87825.4|87625.4|87825.4|87625.4|87825.4|87625.4|87825.4|87625.4|1
1644271600000|2022-02-07 22:06:40|87827|87627|87827.2|87627.2|87827.5|87627.5|87827|87627|11
1644271610000|2022-02-07 22:06:50|87827.3|87627.3|87833.4|87633.4|87833.4|87633.4|87827.3|87627.3|8
1644271620000|2022-02-07 22:07:00|87831.1|87631.1|87833.1|87633.1|87833.8|87633.8|87830.9|87630.9|9
1644271630000|2022-02-07 22:07:10|87833.3|87633.3|87832.8|87632.8|87833.6|87633.6|87832.5|87632.5|8
1644271640000|2022-02-07 22:07:20|87832.7|87632.7|87832.1|87632.1|87832.8|87632.8|87832|87632|18
1644271650000|2022-02-07 22:07:30|87832|87632|87833.1|87633.1|87833.1|87633.1|87832|87632|13
1644271660000|2022-02-07 22:07:40|87832.5|87632.5|87832.2|87632.2|87832.7|87632.7|87830.6|87630.6|6
1644271670000|2022-02-07 22:07:50|87834|87634|87840.4|87640.4|87840.7|87640.7|87834|87634|6
1644271680000|2022-02-07 22:08:00|87837.2|87637.2|87836.4|87636.4|87837.5|87637.5|87836.4|87636.4|7
1644271690000|2022-02-07 22:08:10|87839.3|87639.3|87839.3|87639.3|87839.5|87639.5|87839.3|87639.3|4
1644271700000|2022-02-07 22:08:20|87839.5|87639.5|87839.3|87639.3|87839.6|87639.6|87839.3|87639.3|5
1644271710000|2022-02-07 22:08:30|87840.5|87640.5|87840.4|87640.4|87840.5|87640.5|87840.4|87640.4|2
1644271720000|2022-02-07 22:08:40|87840.6|87640.6|87840.7|87640.7|87840.8|87640.8|87840.3|87640.3|5
1644271730000|2022-02-07 22:08:50|87840.1|87640.1|87840.1|87640.1|87840.5|87640.5|87840.1|87640.1|8
1644271740000|2022-02-07 22:09:00|87840.4|87640.4|87840.1|87640.1|87840.4|87640.4|87840.1|87640.1|3
1644271750000|2022-02-07 22:09:10|87839.7|87639.7|87844.1|87644.1|87844.2|87644.2|87837.1|87637.1|5
1644271760000|2022-02-07 22:09:20|87844|87644|87841.6|87641.6|87844.5|87644.5|87841.6|87641.6|7
1644271770000|2022-02-07 22:09:30|87844.6|87644.6|87841.5|87641.5|87844.7|87644.7|87840.9|87640.9|9
1644271780000|2022-02-07 22:09:40|87840.6|87640.6|87843.7|87643.7|87843.7|87643.7|87838.5|87638.5|10
1644271790000|2022-02-07 22:09:50|87844.1|87644.1|87844.1|87644.1|87844.1|87644.1|87844|87644|3
1644271800000|2022-02-07 22:10:00|87832.7|87632.7|87861.5|87661.5|87861.5|87661.5|87832.5|87632.5|10
1644271810000|2022-02-07 22:10:10|87859.8|87659.8|87839.9|87639.9|87880.7|87680.7|87812.3|87628.3|16
1644271820000|2022-02-07 22:10:20|87832.5|87632.5|87874.3|87674.3|87874.3|87674.3|87832.5|87632.5|9
1644271830000|2022-02-07 22:10:30|87875.1|87675.1|87866.8|87666.8|87875.1|87675.1|87863.8|87663.8|3
1644271840000|2022-02-07 22:10:40|87867|87667|87850.9|87650.9|87867|87667|87850.9|87650.9|9
1644271850000|2022-02-07 22:10:50|87833.2|87633.2|87841.3|87641.3|87845.5|87645.5|87833.2|87633.2|10
1644271860000|2022-02-07 22:11:00|87843.7|87643.7|87829.8|87629.8|87843.7|87643.7|87829.8|87629.8|8
1644271870000|2022-02-07 22:11:10|87837.2|87637.2|87854.2|87654.2|87862.1|87662.1|87837.2|87637.2|4
1644271880000|2022-02-07 22:11:20|87858|87658|87823.9|87623.9|87858|87658|87823.9|87623.9|5
1644271890000|2022-02-07 22:11:30|87809.5|87620.4|87819.3|87619.3|87846.5|87646.5|87808.2|87619.3|14
1644271900000|2022-02-07 22:11:40|87826|87626|87863.5|87663.5|87863.5|87663.5|87817.4|87617.4|11
1644271910000|2022-02-07 22:11:50|87861.2|87661.2|87829.4|87629.4|87863.5|87663.5|87829.4|87629.4|10
1644271920000|2022-02-07 22:12:00|87829.5|87629.5|87844.1|87644.1|87901|87701|87823.4|87623.4|17
1644271930000|2022-02-07 22:12:10|87879.6|87679.6|87816.5|87616.5|87881.5|87681.5|87816.5|87616.5|7
1644271940000|2022-02-07 22:12:20|87817.6|87617.6|87837.5|87637.5|87837.5|87637.5|87816.4|87616.4|11
1644271950000|2022-02-07 22:12:30|87834.8|87634.8|87844.7|87644.7|87850|87650|87824.5|87624.5|15
1644271960000|2022-02-07 22:12:40|87845.3|87645.3|87834.7|87634.7|87845.3|87645.3|87833.6|87633.6|13
1644271970000|2022-02-07 22:12:50|87835.5|87635.5|87842.7|87642.7|87854.9|87654.9|87835.5|87635.5|9
1644271980000|2022-02-07 22:13:00|87837.4|87637.4|87851.5|87651.5|87880.2|87680.2|87830.4|87630.4|11
1644271990000|2022-02-07 22:13:10|87844.9|87644.9|87858.7|87658.7|87861.8|87661.8|87836.8|87636.8|10
1644272000000|2022-02-07 22:13:20|87880.5|87680.5|87846.1|87646.1|87888.9|87688.9|87846.1|87646.1|11
1644272010000|2022-02-07 22:13:30|87868.6|87668.6|87851.5|87651.5|87886.2|87686.2|87851.5|87651.5|11
1644272020000|2022-02-07 22:13:40|87856.1|87656.1|87866|87666|87870.1|87670.1|87853.3|87653.3|9
1644272030000|2022-02-07 22:13:50|87869.7|87669.7|87863.5|87663.5|87871.3|87671.3|87844.1|87644.1|11
1644272040000|2022-02-07 22:14:00|87864.3|87664.3|87863.9|87663.9|87878.1|87678.1|87848.7|87648.7|8
1644272050000|2022-02-07 22:14:10|87864|87664|87856.8|87656.8|87878.1|87678.1|87841.1|87641.1|8
1644272060000|2022-02-07 22:14:20|87850.9|87650.9|87850.8|87650.8|87889.6|87689.6|87850.8|87650.8|10
1644272070000|2022-02-07 22:14:30|87844.6|87644.6|87866.2|87666.2|87870.5|87670.5|87844.6|87644.6|7
1644272080000|2022-02-07 22:14:40|87877.7|87677.7|87866.3|87666.3|87877.7|87677.7|87848.4|87648.4|8
1644272090000|2022-02-07 22:14:50|87840.3|87640.3|87837.5|87637.5|87860.6|87660.6|87837.5|87637.5|12
1644272100000|2022-02-07 22:15:00|87837.6|87637.6|87909.6|87709.6|87909.6|87709.6|87837.1|87637.1|9
1644272110000|2022-02-07 22:15:10|87895.8|87695.8|87896.2|87696.2|87908.4|87708.4|87864.1|87664.1|13
1644272120000|2022-02-07 22:15:20|87876.8|87676.8|87889.5|87689.5|87889.5|87689.5|87869.2|87669.2|16
1644272130000|2022-02-07 22:15:30|87874.4|87674.4|87877.2|87677.2|87885.3|87685.3|87857.3|87657.3|10
1644272140000|2022-02-07 22:15:40|87869.7|87669.7|87845.4|87645.4|87877.7|87677.7|87845.4|87645.4|11
1644272150000|2022-02-07 22:15:50|87850.1|87650.1|87836.2|87636.2|87850.1|87650.1|87833.2|87633.2|8
1644272160000|2022-02-07 22:16:00|87837.3|87637.3|87854.8|87654.8|87854.8|87654.8|87816.4|87616.4|14
1644272170000|2022-02-07 22:16:10|87853.8|87653.8|87833.4|87633.4|87857.5|87657.5|87832.7|87632.7|9
1644272180000|2022-02-07 22:16:20|87851.4|87651.4|87843.7|87643.7|87854.2|87654.2|87837.2|87637.2|9
1644272190000|2022-02-07 22:16:30|87832.3|87632.3|87855.4|87655.4|87882.2|87682.2|87826.7|87626.7|16
1644272200000|2022-02-07 22:16:40|87879.2|87679.2|87865|87665|87879.2|87679.2|87850.7|87650.7|19
1644272210000|2022-02-07 22:16:50|87862.8|87662.8|87865|87665|87886|87686|87862.8|87662.8|10
1644272220000|2022-02-07 22:17:00|87865.1|87665.1|87845.1|87645.1|87874.2|87674.2|87835.1|87635.1|14
1644272230000|2022-02-07 22:17:10|87845|87645|87827.9|87627.9|87845|87645|87821.5|87621.5|30
1644272240000|2022-02-07 22:17:20|87827.8|87627.8|87815.3|87615.3|87834.9|87634.9|87814.6|87614.6|17
1644272250000|2022-02-07 22:17:30|87819.3|87619.3|87821.5|87621.5|87824.8|87624.8|87810.7|87610.7|14
1644272260000|2022-02-07 22:17:40|87817.8|87617.8|87817.8|87617.8|87821.5|87621.5|87815.3|87615.3|9
1644272270000|2022-02-07 22:17:50|87817.5|87617.5|87821.2|87621.2|87828.1|87628.1|87808.3|87608.3|24
1644272280000|2022-02-07 22:18:00|87815.3|87615.3|87826.7|87626.7|87841.1|87641.1|87813.8|87613.8|20
1644272290000|2022-02-07 22:18:10|87838|87638|87848.3|87648.3|87850.4|87650.4|87837|87637|18
1644272300000|2022-02-07 22:18:20|87847.1|87647.1|87823.4|87637.7|87860.1|87660.1|87823.4|87637.7|5
1644272310000|2022-02-07 22:18:30|87795.8|87623.1|87795.9|87623.2|87795.9|87623.2|87795.8|87623.1|2
1644272320000|2022-02-07 22:18:40|87851|87652.2|87794.8|87619.5|87851|87652.2|87794.5|87619.5|6
1644272330000|2022-02-07 22:18:50|87837.2|87637.2|87826.3|87626.3|87837.2|87637.2|87821.2|87621.2|3
1644272340000|2022-02-07 22:19:00|87821.1|87621.1|87826|87626|87847|87647|87821.1|87621.1|10
1644272350000|2022-02-07 22:19:10|87829.3|87629.3|87833.1|87633.1|87842.5|87642.5|87822|87622|10
1644272360000|2022-02-07 22:19:20|87840.8|87640.8|87818.8|87633.5|87840.8|87641.2|87817.2|87632.5|4
1644272370000|2022-02-07 22:19:30|87817.2|87632.5|87817.2|87632.5|87817.2|87632.5|87817.2|87632.5|1
1644272380000|2022-02-07 22:19:40|87822.8|87635.8|87851.7|87651.7|87851.7|87651.7|87822.8|87635.8|2
1644272390000|2022-02-07 22:19:50|87854.3|87654.3|87817.5|87620.3|87854.3|87654.3|87817.5|87620.3|3
1644272400000|2022-02-07 22:20:00|87813.3|87613.3|87845.3|87645.3|87845.3|87645.3|87813.3|87613.3|7
1644272410000|2022-02-07 22:20:10|87834.8|87634.8|87795.1|87619|87834.8|87634.8|87795.1|87619|2
1644272420000|2022-02-07 22:20:20|87836.5|87636.5|87822.9|87630.6|87836.5|87636.5|87822.9|87630.6|2
1644272430000|2022-02-07 22:20:30||87630.5||87630.5||87630.5||87630.5|1
1644272440000|2022-02-07 22:20:40|87851|87652.2|87894.1|87694.1|87894.1|87694.1|87851|87652.2|7
1644272450000|2022-02-07 22:20:50|87851|87652.2|87813.7|87630.1|87851|87652.2|87809.1|87627.3|3
1644272460000|2022-02-07 22:21:00|87817.5|87632.3|87851|87652.2|87851|87652.2|87817.5|87632.3|5
1644272470000|2022-02-07 22:21:10|87823.9|87623.9|87823.9|87623.9|87823.9|87623.9|87823.9|87623.9|1
1644272480000|2022-02-07 22:21:20|87831.8|87631.8|87794.2|87619.9|87831.8|87631.8|87794.2|87619.4|3
1644272490000|2022-02-07 22:21:30|87794.3|87620|87795.4|87618.1|87795.4|87620|87794.3|87618.1|2
1644272500000|2022-02-07 22:21:40|87831.4|87631.4|87839.6|87639.6|87839.6|87639.6|87831.4|87631.4|2
1644272510000|2022-02-07 22:21:50|87796|87617.4|87796|87617.4|87796|87617.4|87796|87617.4|1
1644272520000|2022-02-07 22:22:00|87839.6|87639.6|87795.4|87618.1|87839.6|87639.6|87795.4|87617.5|3
1644272540000|2022-02-07 22:22:20|87796.9|87616.6|87795.4|87618.1|87796.9|87618.1|87795.4|87616.6|2
1644272550000|2022-02-07 22:22:30|87831.4|87631.4|87839.6|87639.6|87839.6|87639.6|87831.4|87631.4|2
1644272560000|2022-02-07 22:22:40|87831.8|87631.8|87831.8|87631.8|87831.8|87631.8|87831.8|87631.8|1
1644272570000|2022-02-07 22:22:50|87839.6|87639.6|87795.4|87618.1|87839.6|87639.6|87795.4|87618.1|5
1644272580000|2022-02-07 22:23:00|87837.1|87637.4|87828.8|87633.6|87837.1|87637.4|87828.8|87633.6|2
1644272590000|2022-02-07 22:23:10|87823.2|87631|87847.5|87647.5|87847.5|87647.5|87823.2|87631|2
1644272600000|2022-02-07 22:23:20|87794.2|87619.9|87847.5|87647.5|87847.5|87647.5|87794.2|87619.9|2
1644272620000|2022-02-07 22:23:40|87801.8|87612.4|87801.1|87613.1|87810.7|87613.1|87801.1|87609.7|6
1644272630000|2022-02-07 22:23:50|87799.3|87613.3|87799.5|87599.5|87810.6|87613.3|87798.1|87598.9|12
1644272640000|2022-02-07 22:24:00|87799.2|87599.2|87799.7|87599.7|87799.8|87599.8|87799.2|87599.2|10
1644272650000|2022-02-07 22:24:10|87803.3|87626.3|87797.2|87600.7|87807.5|87628|87793.4|87600.7|14
1644272660000|2022-02-07 22:24:20|87798.9|87598.9|87812.9|87612.9|87813.4|87613.4|87793.8|87598.9|21
1644272670000|2022-02-07 22:24:30|87810.9|87610.9|87819.5|87619.5|87820.7|87620.7|87810.9|87610.9|11
1644272680000|2022-02-07 22:24:40|87820.4|87620.4|87798.6|87598.6|87825.7|87625.7|87798.6|87598.6|15
1644272690000|2022-02-07 22:24:50|87801.1|87601.1|87809.7|87609.7|87810.8|87610.8|87798.9|87598.9|13
1644272700000|2022-02-07 22:25:00|87811.4|87611.4|87799.7|87599.7|87811.4|87611.4|87799.7|87599.7|9
1644272710000|2022-02-07 22:25:10|87799.3|87599.3|87825.6|87625.6|87830.7|87630.7|87799.3|87599.3|12
1644272720000|2022-02-07 22:25:20|87830.4|87630.4|87830|87630|87832.7|87632.7|87822.2|87622.2|7
1644272730000|2022-02-07 22:25:30|87832.2|87632.2|87823.6|87623.6|87833.3|87633.3|87822.1|87622.1|13
1644272740000|2022-02-07 22:25:40|87824.3|87624.3|87787.2|87587.2|87824.3|87624.3|87787.2|87587.2|12
1644272750000|2022-02-07 22:25:50|87787.8|87587.8|87803.1|87603.1|87805.2|87605.2|87787.8|87587.8|9
1644272760000|2022-02-07 22:26:00|87791|87591|87789.1|87589.1|87794.8|87594.8|87788|87588|9
1644272770000|2022-02-07 22:26:10|87789.6|87589.6|87846.9|87646.9|87847.3|87647.3|87789.6|87589.6|19
1644272780000|2022-02-07 22:26:20|87837.9|87637.9|87829|87629|87837.9|87637.9|87824.7|87624.7|11
1644272790000|2022-02-07 22:26:30|87831.2|87631.2|87830|87630|87849|87649|87808.3|87608.3|7
1644272800000|2022-02-07 22:26:40|87822.3|87622.3|87881.4|87681.4|87881.4|87681.4|87822.3|87622.3|8
1644272810000|2022-02-07 22:26:50|87844.9|87644.9|87845.4|87645.4|87864.9|87664.9|87837.5|87637.5|10
1644272820000|2022-02-07 22:27:00|87808.7|87608.7|87851.3|87651.3|87853.4|87653.4|87797.1|87597.1|10
1644272830000|2022-02-07 22:27:10|87863.5|87663.5|87883.6|87683.6|87883.6|87683.6|87863.5|87663.5|7
1644272840000|2022-02-07 22:27:20|87879.8|87679.8|87847.6|87647.6|87885.2|87685.2|87841.6|87641.6|23
1644272850000|2022-02-07 22:27:30|87847.8|87647.8|87852.1|87652.1|87852.6|87652.6|87840.6|87640.6|7
1644272860000|2022-02-07 22:27:40|87849.1|87649.1|87846.4|87646.4|87863|87663|87846.4|87646.4|11
1644272870000|2022-02-07 22:27:50|87843.9|87643.9|87847.7|87647.7|87847.7|87647.7|87839.4|87639.4|10
1644272880000|2022-02-07 22:28:00|87850.1|87650.1|87866.9|87666.9|87874.6|87674.6|87850.1|87650.1|7
1644272890000|2022-02-07 22:28:10|87866|87666|87858.2|87658.2|87866|87666|87856.1|87656.1|8
1644272900000|2022-02-07 22:28:20|87860.9|87660.9|87849.8|87649.8|87864.8|87664.8|87839.6|87639.6|14
1644272910000|2022-02-07 22:28:30|87852|87652|87871.5|87671.5|87871.5|87671.5|87849.7|87649.7|8
1644272920000|2022-02-07 22:28:40|87867.7|87667.7|87829.4|87629.4|87880|87680|87829.4|87629.4|6
1644272930000|2022-02-07 22:28:50|87835.6|87635.6|87821.2|87621.2|87854.3|87654.3|87821.2|87621.2|8
1644272940000|2022-02-07 22:29:00|87841|87641|87847.7|87647.7|87865.1|87665.1|87841|87641|6
1644272950000|2022-02-07 22:29:10|87864.3|87664.3|87846.5|87646.5|87864.8|87664.8|87833.7|87633.7|6
1644272960000|2022-02-07 22:29:20|87851.2|87651.2|87859|87659|87859|87659|87851.2|87651.2|4
1644272970000|2022-02-07 22:29:30|87904.5|87704.5|87864.8|87664.8|87904.5|87704.5|87818.3|87618.3|7
1644272980000|2022-02-07 22:29:40|87904.9|87704.9|87905|87705|87905|87705|87904.4|87704.4|3
1644272990000|2022-02-07 22:29:50|87819|87619|87835.2|87635.2|87846.1|87646.1|87817.8|87617.8|10
1644273000000|2022-02-07 22:30:00|87833.5|87633.5|87812.9|87612.9|87833.5|87633.5|87797.3|87597.3|17
1644273010000|2022-02-07 22:30:10|87813|87613|87812.2|87612.2|87814.2|87614.2|87809|87609|10
1644273020000|2022-02-07 22:30:20|87812.3|87612.3|87799|87599|87813.2|87613.2|87799|87599|8
1644273030000|2022-02-07 22:30:30|87796.6|87596.6|87783.3|87583.3|87825.8|87625.8|87762.6|87562.6|20
1644273040000|2022-02-07 22:30:40|87779.7|87579.7|87819.9|87619.9|87823.8|87623.8|87779.4|87579.4|34
1644273050000|2022-02-07 22:30:50|87821.7|87621.7|87824|87624|87824.8|87624.8|87817.3|87617.3|14
1644273060000|2022-02-07 22:31:00|87823.8|87623.8|87822.8|87622.8|87823.8|87623.8|87816|87616|14
1644273070000|2022-02-07 22:31:10|87820.4|87620.4|87790.6|87590.6|87825.2|87625.2|87782|87582|12
1644273080000|2022-02-07 22:31:20|87787.3|87587.3|87786.9|87586.9|87804.3|87604.3|87783.2|87583.2|14
1644273090000|2022-02-07 22:31:30|87792.2|87592.2|87792.6|87592.6|87838.3|87638.3|87778|87578|9
1644273100000|2022-02-07 22:31:40|87777.4|87577.4|87826.6|87626.6|87826.6|87626.6|87777.4|87577.4|11
1644273110000|2022-02-07 22:31:50|87823.1|87623.1|87822.8|87622.8|87828.2|87628.2|87810.9|87610.9|23
1644273120000|2022-02-07 22:32:00|87819.4|87619.4|87822.9|87622.9|87824.9|87624.9|87816.6|87616.6|19
1644273130000|2022-02-07 22:32:10|87820.5|87620.5|87802|87602|87824.1|87624.1|87801.2|87601.2|8
1644273140000|2022-02-07 22:32:20|87801.3|87601.3|87826.3|87626.3|87832.6|87632.6|87801.3|87601.3|14
1644273150000|2022-02-07 22:32:30|87829.8|87629.8|87834.2|87634.2|87834.2|87634.2|87825.1|87625.1|10
1644273160000|2022-02-07 22:32:40|87836.3|87636.3|87832.8|87632.8|87836.3|87636.3|87827.2|87627.2|9
1644273170000|2022-02-07 22:32:50|87828.4|87628.4|87823.6|87623.6|87834|87634|87815.4|87615.4|20
1644273180000|2022-02-07 22:33:00|87822.8|87622.8|87806.6|87606.6|87825.4|87625.4|87806.6|87606.6|15
1644273190000|2022-02-07 22:33:10|87807.4|87607.4|87807.1|87607.1|87830.2|87630.2|87795.5|87606.3|13
1644273200000|2022-02-07 22:33:20|87807.7|87607.7|87804.1|87604.1|87808.6|87608.6|87803.9|87603.9|8
1644273210000|2022-02-07 22:33:30|87828.7|87628.7|87831.5|87631.5|87835.3|87635.3|87815.9|87615.9|12
1644273220000|2022-02-07 22:33:40|87833|87633|87817.9|87617.9|87835|87635|87814.4|87614.4|16
1644273230000|2022-02-07 22:33:50|87816.9|87616.9|87823.1|87623.1|87834|87634|87816.5|87616.5|25
1644273240000|2022-02-07 22:34:00|87820.5|87620.5|87805.5|87605.9|87821.1|87626.5|87805.5|87605.7|10
1644273250000|2022-02-07 22:34:10|87805.8|87605.8|87809.5|87609.5|87816.3|87616.3|87805.2|87605.6|24
1644273260000|2022-02-07 22:34:20|87809.3|87609.3|87807.9|87607.9|87810.4|87610.4|87807.9|87607.9|4
1644273270000|2022-02-07 22:34:30|87808.7|87608.7|87814.3|87614.3|87821.9|87621.9|87808.7|87608.7|10
1644273280000|2022-02-07 22:34:40|87813.4|87613.4|87803.9|87605.8|87813.4|87613.4|87802.8|87602.8|7
1644273290000|2022-02-07 22:34:50|87804|87604.3|87804.1|87604.1|87811.1|87626.3|87802.6|87603.7|16
1644273300000|2022-02-07 22:35:00|87803.8|87604.3|87819.4|87619.4|87819.4|87619.4|87802.4|87603.7|14
1644273310000|2022-02-07 22:35:10|87819.2|87619.2|87811|87611|87819.2|87619.2|87810.8|87610.8|13
1644273320000|2022-02-07 22:35:20|87810.8|87610.8|87810.1|87610.1|87810.8|87610.8|87806.6|87608|9
1644273330000|2022-02-07 22:35:30|87809.8|87609.8|87808.1|87608.1|87809.8|87609.8|87808.1|87608.1|4
1644273340000|2022-02-07 22:35:40|87802.4|87607.2|87809.5|87615.1|87812.1|87622.3|87802.4|87604.1|14
1644273350000|2022-02-07 22:35:50|87812.8|87614.8|87793.9|87615.8|87812.8|87621.2|87793.9|87604|24
1644273360000|2022-02-07 22:36:00|87793.8|87615.7|87792.5|87614.6|87820.3|87625.7|87792.3|87604.4|9
1644273370000|2022-02-07 22:36:10|87803.4|87603.4|87802.3|87602.3|87820.9|87620.9|87800.8|87601.9|12
1644273380000|2022-02-07 22:36:20|87802.6|87602.6|87808.4|87608.4|87810.9|87610.9|87802.5|87602.5|11
1644273390000|2022-02-07 22:36:30|87808.7|87608.7|87806.8|87606.8|87823.1|87623.1|87806.1|87606.1|11
1644273400000|2022-02-07 22:36:40|87805.6|87608.5|87791|87616.1|87812.2|87616.1|87790.8|87607.5|12
1644273410000|2022-02-07 22:36:50|87802.9|87602.9|87821.9|87621.9|87822.2|87622.2|87798.3|87602.4|19
1644273420000|2022-02-07 22:37:00|87833.4|87633.4|87823.8|87623.8|87833.4|87633.4|87822.2|87622.2|14
1644273430000|2022-02-07 22:37:10|87823.9|87623.9|87811.5|87611.5|87826.8|87626.8|87810.7|87610.7|17
1644273440000|2022-02-07 22:37:20|87811|87611|87809.5|87609.5|87811|87611|87809.2|87609.2|13
1644273450000|2022-02-07 22:37:30|87810|87610|87809.6|87612.2|87833.5|87633.5|87801.7|87609.2|11
1644273460000|2022-02-07 22:37:40|87806.9|87606.9|87807.6|87607.6|87808|87608|87806.9|87606.9|9
1644273470000|2022-02-07 22:37:50|87807.3|87607.3|87816.6|87616.6|87821.3|87621.3|87807.3|87607.3|15
1644273480000|2022-02-07 22:38:00|87817|87617|87833.3|87633.3|87839|87639|87815.7|87615.7|22
1644273490000|2022-02-07 22:38:10|87831.6|87631.6|87816.4|87616.4|87835|87635|87816.4|87616.4|18
1644273500000|2022-02-07 22:38:20|87816.9|87616.9|87814.4|87614.4|87821.4|87621.4|87809.7|87609.7|24
1644273510000|2022-02-07 22:38:30|87814.9|87614.9|87811.6|87611.6|87817.7|87617.7|87811.6|87611.6|15
1644273520000|2022-02-07 22:38:40|87817.2|87617.2|87821.2|87621.2|87821.2|87621.2|87811.9|87611.9|8
1644273530000|2022-02-07 22:38:50|87823.7|87623.7|87826.7|87626.7|87842.1|87642.1|87823.7|87623.7|8
1644273540000|2022-02-07 22:39:00|87823.2|87623.2|87837|87637|87841.7|87641.7|87823|87623|17
1644273550000|2022-02-07 22:39:10|87834.1|87634.1|87822.5|87622.5|87834.1|87634.1|87820.6|87620.6|4
1644273560000|2022-02-07 22:39:20|87850.7|87650.7|87836.3|87636.3|87852.9|87652.9|87835.6|87635.6|6
1644273570000|2022-02-07 22:39:30|87833.1|87633.1|87833.6|87633.6|87877.3|87677.3|87818.8|87620.3|20
1644273580000|2022-02-07 22:39:40|87822.4|87622.4|87833|87633|87853.9|87653.9|87800.7|87601.4|20
1644273590000|2022-02-07 22:39:50|87834.4|87634.4|87832.9|87632.9|87840.9|87640.9|87826.6|87626.6|17
1644273600000|2022-02-07 22:40:00|87828.5|87628.5|87829.7|87629.7|87833.9|87633.9|87826.5|87626.5|9
1644273610000|2022-02-07 22:40:10|87824.9|87624.9|87837.6|87637.6|87837.6|87637.6|87821.2|87621.2|18
1644273620000|2022-02-07 22:40:20|87828.2|87628.2|87835.9|87635.9|87844.3|87644.3|87826|87626|4
1644273630000|2022-02-07 22:40:30|87834.4|87634.4|87841.4|87641.4|87856.3|87656.3|87834.4|87634.4|14
1644273640000|2022-02-07 22:40:40|87841.7|87641.7|87853.6|87653.6|87853.6|87653.6|87834.1|87634.1|6
1644273650000|2022-02-07 22:40:50|87840|87640|87826.3|87626.3|87840|87640|87822.4|87622.4|14
1644273660000|2022-02-07 22:41:00|87827|87627|87820.9|87620.9|87827|87627|87816.8|87616.8|9
1644273670000|2022-02-07 22:41:10|87823.6|87623.6|87844.1|87644.1|87852.8|87652.8|87818.4|87618.4|10
1644273680000|2022-02-07 22:41:20|87855.8|87655.8|87866.6|87666.6|87866.9|87666.9|87833.5|87633.5|7
1644273690000|2022-02-07 22:41:30|87828.9|87628.9|87847.4|87647.4|87847.4|87647.4|87822.5|87622.5|6
1644273700000|2022-02-07 22:41:40|87837.9|87637.9|87821.8|87621.8|87856.3|87656.3|87819.3|87619.3|14
1644273710000|2022-02-07 22:41:50|87816.5|87616.5|87823.9|87623.9|87831|87631|87816.5|87616.5|17
1644273720000|2022-02-07 22:42:00|87822.9|87622.9|87821.3|87621.3|87823.6|87623.6|87821.3|87621.3|4
1644273730000|2022-02-07 22:42:10|87832.4|87632.4|87820.9|87620.9|87832.4|87632.4|87819.9|87619.9|5
1644273740000|2022-02-07 22:42:20|87817.7|87617.7|87842.5|87642.5|87877.6|87677.6|87817.7|87617.7|22
1644273750000|2022-02-07 22:42:30|87825.5|87625.5|87827.8|87627.8|87835.5|87635.5|87815.4|87615.4|16
1644273760000|2022-02-07 22:42:40|87832.6|87632.6|87820.3|87620.3|87832.9|87632.9|87819.5|87619.5|9
1644273770000|2022-02-07 22:42:50|87819.2|87619.2|87816|87616|87821.9|87621.9|87815.3|87615.3|12
1644273780000|2022-02-07 22:43:00|87814.5|87614.5|87812.6|87612.6|87814.5|87614.5|87812.6|87612.6|2
1644273790000|2022-02-07 22:43:10|87817.6|87617.6|87826.3|87626.3|87829.9|87629.9|87817.6|87617.6|5
1644273800000|2022-02-07 22:43:20|87792.3|87610.5|87827.4|87627.4|87832|87632|87792.3|87610.5|14
1644273810000|2022-02-07 22:43:30|87814.1|87614.1|87841.4|87641.4|87844.7|87644.7|87803.3|87603.3|29
1644273820000|2022-02-07 22:43:40|87841.3|87641.3|87809.8|87609.8|87848.2|87648.2|87809.7|87609.7|17
1644273830000|2022-02-07 22:43:50|87808|87608|87807.4|87607.4|87813.5|87613.5|87806.3|87606.3|11
1644273840000|2022-02-07 22:44:00|87808.9|87608.9|87830.7|87630.7|87834.3|87634.3|87805.5|87605.5|7
1644273850000|2022-02-07 22:44:10|87863.8|87663.8|87824.8|87624.8|87863.8|87663.8|87824.8|87624.8|9
1644273860000|2022-02-07 22:44:20|87842.7|87642.7|87825.3|87625.3|87842.7|87642.7|87823|87623|5
1644273870000|2022-02-07 22:44:30|87824.7|87624.7|87816.7|87616.7|87852.5|87652.5|87816.7|87616.7|8
1644273880000|2022-02-07 22:44:40|87813.9|87613.9|87813.9|87613.9|87813.9|87613.9|87813.9|87613.9|1
1644273890000|2022-02-07 22:44:50|87814.1|87614.1|87817.6|87617.6|87817.6|87617.6|87801.5|87601.5|4
1644273900000|2022-02-07 22:45:00|87850.3|87650.3|87872.6|87672.6|87872.6|87672.6|87830.4|87630.4|15
1644273910000|2022-02-07 22:45:10|87856.5|87656.5|87827.6|87627.6|87856.5|87656.5|87827.6|87627.6|5
1644273920000|2022-02-07 22:45:20|87822.7|87622.7|87819.8|87619.8|87825.9|87625.9|87816.9|87616.9|12
1644273930000|2022-02-07 22:45:30|87820.4|87620.4|87822.5|87622.5|87828.2|87628.2|87819.6|87619.6|9
1644273940000|2022-02-07 22:45:40|87823.2|87623.2|87828.9|87628.9|87836|87636|87820.2|87620.2|13
1644273950000|2022-02-07 22:45:50|87830.2|87630.2|87804.2|87604.2|87830.2|87630.2|87804|87604|13
1644273960000|2022-02-07 22:46:00|87803.5|87603.5|87822.3|87622.3|87847.5|87647.5|87803.1|87603.1|26
1644273970000|2022-02-07 22:46:10|87817.1|87617.1|87833.5|87633.5|87843|87643|87815|87615|9
1644273980000|2022-02-07 22:46:20|87838.3|87638.3|87865.3|87665.3|87884.3|87684.3|87837.8|87637.8|49
1644273990000|2022-02-07 22:46:30|87865.1|87665.1|87868.1|87668.1|87871.3|87671.3|87860|87660|35
1644274000000|2022-02-07 22:46:40|87867.2|87667.2|87865.6|87665.6|87869.2|87669.2|87862.4|87662.4|18
1644274010000|2022-02-07 22:46:50|87862.7|87662.7|87875.9|87675.9|87877.4|87677.4|87862.7|87662.7|27
1644274020000|2022-02-07 22:47:00|87875.7|87675.7|87853.2|87653.2|87878.1|87678.1|87853|87653|25
1644274030000|2022-02-07 22:47:10|87852.9|87652.9|87852.1|87652.1|87867.6|87667.6|87847.2|87647.2|26
1644274040000|2022-02-07 22:47:20|87853.7|87653.7|87857.5|87657.5|87861.9|87663.8|87851.1|87651.1|19
1644274050000|2022-02-07 22:47:30|87855.3|87655.3|87856.8|87656.8|87857.7|87657.7|87853.2|87653.2|15
1644274060000|2022-02-07 22:47:40|87856.9|87656.9|87859.4|87659.4|87862.3|87662.3|87856.9|87656.9|10
1644274070000|2022-02-07 22:47:50|87858.8|87658.8|87850|87650|87864.2|87664.2|87849.1|87649.1|15
1644274080000|2022-02-07 22:48:00|87849.6|87649.6|87847.4|87663.1|87863.3|87677.4|87847.4|87649.6|21
1644274090000|2022-02-07 22:48:10|87847.3|87656.2|87851.1|87651.1|87851.7|87663.4|87845.6|87650|16
1644274100000|2022-02-07 22:48:20|87849.5|87653|87880.4|87680.4|87893.7|87693.7|87849.5|87650.1|20
1644274110000|2022-02-07 22:48:30|87894.3|87694.3|87888.4|87688.4|87894.3|87694.3|87880.2|87680.2|30
1644274120000|2022-02-07 22:48:40|87888.2|87688.2|87886.5|87686.5|87893.2|87693.2|87881.8|87681.8|9
1644274130000|2022-02-07 22:48:50|87879.1|87679.1|87865.3|87677.3|87887.5|87687.5|87863.1|87663.1|23
1644274140000|2022-02-07 22:49:00|87861.2|87677.5|87867.1|87667.1|87873|87677.5|87861.2|87663.4|18
1644274150000|2022-02-07 22:49:10|87864|87664|87861.4|87661.4|87870.8|87670.8|87860.6|87660.6|15
1644274160000|2022-02-07 22:49:20|87861.7|87661.7|87863.3|87673.9|87868.4|87673.9|87861.7|87661.7|10
1644274170000|2022-02-07 22:49:30|87861.8|87672.9|87868.2|87668.2|87869.9|87673.4|87857.9|87666.9|13
1644274180000|2022-02-07 22:49:40|87868|87668|87879.2|87679.2|87888|87688|87868|87668|7
1644274190000|2022-02-07 22:49:50|87851.2|87681.9|87870.3|87670.3|87875.2|87681.9|87835|87665.8|22
1644274200000|2022-02-07 22:50:00|87871.2|87671.2|87870.6|87676.9|87898.1|87698.1|87866.3|87666.3|13
1644274210000|2022-02-07 22:50:10|87867.9|87667.9|87875|87675|87875|87675|87850.5|87667.9|4
1644274220000|2022-02-07 22:50:20|87868.7|87668.7|87895.7|87695.7|87896.1|87696.1|87867.6|87667.6|12
1644274230000|2022-02-07 22:50:30|87894.9|87694.9|87869.9|87669.9|87896.9|87696.9|87868.7|87668.7|24
1644274240000|2022-02-07 22:50:40|87867.7|87667.7|87875.7|87675.7|87875.7|87677.6|87854.1|87667.7|41
1644274250000|2022-02-07 22:50:50|87875|87675|87874.4|87674.4|87876.1|87676.1|87868.1|87668.1|27
1644274260000|2022-02-07 22:51:00|87873.7|87673.7|87877.3|87677.3|87877.3|87682.8|87863.1|87670.6|12
1644274270000|2022-02-07 22:51:10|87875.1|87675.1|87869.8|87670.5|87876.9|87677.9|87856.8|87668.9|22
1644274280000|2022-02-07 22:51:20|87869.7|87670.4|87873.5|87673.5|87876.2|87676.2|87866.1|87668.6|16
1644274290000|2022-02-07 22:51:30|87855.9|87673.3|87871.4|87671.4|87874.5|87674.7|87845.2|87668.7|19
1644274300000|2022-02-07 22:51:40|87862.4|87670.2|87869.1|87669.1|87878.1|87678.1|87859.3|87661.9|29
1644274310000|2022-02-07 22:51:50|87869.5|87669.5|87867.8|87667.8|87875.3|87675.3|87864.3|87664.3|29
1644274320000|2022-02-07 22:52:00|87867.7|87667.7|87869.1|87669.1|87871.2|87671.2|87864.4|87664.4|13
1644274330000|2022-02-07 22:52:10|87864.5|87664.5|87865.4|87665.4|87872.5|87677.2|87864.5|87664.5|5
1644274340000|2022-02-07 22:52:20|87865.5|87665.5|87870.4|87670.4|87873.2|87683.2|87841.3|87665.5|22
1644274350000|2022-02-07 22:52:30|87860.7|87672.4|87869.3|87669.3|87874|87674|87860.7|87666.3|27
1644274360000|2022-02-07 22:52:40|87870|87670|87870.7|87670.7|87874.2|87675.1|87852.2|87662.2|31
1644274370000|2022-02-07 22:52:50|87875.8|87675.8|87867.3|87667.3|87879.5|87679.5|87856.8|87662.8|25
1644274380000|2022-02-07 22:53:00|87867.4|87667.4|87856|87675|87869.2|87675|87856|87664.1|17
1644274390000|2022-02-07 22:53:10|87851.3|87674.5|87869.1|87669.1|87871.1|87677.6|87845.4|87666.9|7
1644274400000|2022-02-07 22:53:20|87863.9|87663.9|87870.7|87670.7|87873.1|87673.1|87857.5|87663.8|12
1644274410000|2022-02-07 22:53:30|87876.1|87676.1|87870.8|87670.8|87885|87691.4|87820.3|87665.6|19
1644274420000|2022-02-07 22:53:40|87859|87667.5|87865.8|87665.8|87880.5|87680.5|87853.4|87664.8|13
1644274430000|2022-02-07 22:53:50|87871|87671|87869.6|87669.6|87871|87680|87854.4|87667.2|16
1644274440000|2022-02-07 22:54:00|87862.6|87671.2|87865.3|87665.3|87871.5|87671.5|87862.2|87662.7|19
1644274450000|2022-02-07 22:54:10|87866.1|87666.1|87852.3|87680.5|87872.8|87682.5|87852.3|87662.7|7
1644274460000|2022-02-07 22:54:20|87842.4|87679.8|87840.9|87679.7|87842.4|87679.8|87839.4|87679.4|3
1644274470000|2022-02-07 22:54:30|87843.2|87679|87865.5|87668.1|87873.3|87679.8|87820.6|87668.1|14
1644274480000|2022-02-07 22:54:40|87851.2|87671.9|87873.7|87674.6|87881.5|87698.9|87824.8|87671.9|5
1644274490000|2022-02-07 22:54:50|87877.6|87677.6|87868.6|87671.9|87885.6|87685.6|87856.9|87671.9|19
1644274500000|2022-02-07 22:55:00|87870.3|87671.8|87871.6|87671.6|87871.6|87671.8|87859.8|87668|29
1644274510000|2022-02-07 22:55:10|87873.4|87673.4|87863.9|87675.8|87873.4|87679.4|87853.1|87668.5|10
1644274520000|2022-02-07 22:55:20|87853.1|87678.8|87848.3|87677.5|87873.9|87678.8|87848.3|87673.6|7
1644274530000|2022-02-07 22:55:30|87859.9|87670.4|87872.1|87672.1|87872.4|87674.7|87847.8|87670.4|5
1644274540000|2022-02-07 22:55:40|87863.4|87669|87855.2|87677.5|87877.9|87688.7|87844.3|87669|5
1644274550000|2022-02-07 22:55:50|87853.3|87679.2|87871.4|87671.4|87872.2|87681.5|87853.3|87669.7|20
1644274560000|2022-02-07 22:56:00|87869.8|87670.9|87857.3|87673.8|87884.8|87684.8|87852.3|87664.3|27
1644274570000|2022-02-07 22:56:10|87849.9|87674.4|87855.7|87670.8|87868.8|87674.5|87849.9|87667.3|20
1644274580000|2022-02-07 22:56:20|87857.5|87671|87870.8|87670.8|87870.8|87675.9|87851.7|87669.7|12
1644274590000|2022-02-07 22:56:30|87867.8|87672.3|87878.3|87678.3|87878.3|87684.2|87856.4|87671.5|14
1644274600000|2022-02-07 22:56:40|87871.5|87677.3|87857.8|87670|87871.5|87680.6|87855.8|87670|20
1644274610000|2022-02-07 22:56:50|87850.2|87675.8|87834|87671.4|87860.1|87684.9|87834|87664.1|23
1644274620000|2022-02-07 22:57:00|87837.5|87667.3|87842.9|87667.5|87874.5|87680.5|87837.5|87655.2|23
1644274630000|2022-02-07 22:57:10|87873.6|87673.6|87868|87671.3|87877.1|87677.1|87847.5|87653.1|11
1644274640000|2022-02-07 22:57:20|87863.9|87671.9|87863.9|87665.5|87871.6|87675.7|87843.3|87662.3|18
1644274650000|2022-02-07 22:57:30|87856|87668.6|87840.7|87658.1|87868.9|87669.1|87837.7|87658.1|15
1644274660000|2022-02-07 22:57:40|87841.2|87658.6|87864|87664|87864.2|87664.2|87836.9|87654.2|15
1644274670000|2022-02-07 22:57:50|87864.6|87664.9|87841|87662.3|87868|87668|87833.7|87647.2|34
1644274680000|2022-02-07 22:58:00|87840.8|87662.2|87865.2|87665.2|87871.7|87671.7|87840.8|87647.7|28
1644274690000|2022-02-07 22:58:10|87858.9|87669|87872.3|87672.3|87880.5|87680.5|87838.4|87651|34
1644274700000|2022-02-07 22:58:20|87876.8|87676.8|87841.2|87657.6|87877.5|87677.5|87840.6|87650.6|16
1644274710000|2022-02-07 22:58:30|87876.8|87676.8|87863.1|87668.9|87876.8|87678.8|87853|87653.9|9
1644274720000|2022-02-07 22:58:40|87863.2|87670.8|87885.3|87685.3|87885.3|87687.2|87827.9|87666.8|12
1644274730000|2022-02-07 22:58:50|87874.5|87679.6|87867.2|87667.2|87876.6|87680|87836.5|87657.2|21
1644274740000|2022-02-07 22:59:00|87863.4|87663.4|87846.3|87699.6|87877.4|87702.5|87840.8|87662.5|31
1644274750000|2022-02-07 22:59:10|87843.9|87671|87854.4|87680.5|87870.2|87681.3|87843.9|87658.8|32
1644274760000|2022-02-07 22:59:20|87853.1|87681.3|87857.7|87666.8|87868.4|87681.3|87853.1|87666.8|10
1644274770000|2022-02-07 22:59:30|87871.6|87671.6|87850.8|87679.6|87871.6|87679.7|87850.8|87669|22
1644274780000|2022-02-07 22:59:40|87853.7|87677.8|87871.8|87671.8|87871.8|87690.7|87848.8|87659.2|20
1644274790000|2022-02-07 22:59:50|87871.2|87671.2|87862.7|87686.7|87874|87701.7|87840.2|87667|36
1644274800000|2022-02-07 23:00:00|87862.8|87672.8|87911|87711|87923.5|87723.5|87862.8|87672.8|62
1644274810000|2022-02-07 23:00:10|87906.8|87706.8|87876.8|87676.8|87911.3|87711.3|87862.7|87675.8|50
1644274820000|2022-02-07 23:00:20|87874.5|87674.5|87865.2|87681.1|87874.5|87684.7|87861.5|87671.7|37
1644274830000|2022-02-07 23:00:30|87862.5|87682.7|87868.6|87684.3|87878.9|87700.8|87855.2|87671.8|44
1644274840000|2022-02-07 23:00:40|87865.9|87679.9|87870.6|87682.3|87884.2|87698.2|87839.8|87675.9|50
1644274850000|2022-02-07 23:00:50|87870.5|87682.4|87845.3|87702.9|87870.5|87706.8|87840|87680|33
1644274860000|2022-02-07 23:01:00|87845.5|87703.1|87859.1|87684.7|87865.2|87709.1|87842.4|87682.6|55
1644274870000|2022-02-07 23:01:10|87860.3|87685.7|87851.6|87698.6|87862.6|87700.5|87848.9|87680.8|36
1644274880000|2022-02-07 23:01:20|87852.3|87699.1|87841.4|87695.9|87855.6|87699.3|87839.6|87692.6|23
1644274890000|2022-02-07 23:01:30|87835.9|87703.4|87839.2|87705.8|87840.8|87707.1|87834.2|87701.4|32
1644274900000|2022-02-07 23:01:40|87843.3|87701.9|87842.1|87702.1|87845.4|87703.2|87830|87699.7|27
1644274910000|2022-02-07 23:01:50|87847.4|87707.9|87849|87682.4|87860.7|87741.6|87791.6|87671.9|25
1644274920000|2022-02-07 23:02:00|87837.2|87696.9|87837.4|87701.2|87849.1|87704.1|87835.2|87694|23
1644274930000|2022-02-07 23:02:10|87838.7|87701.7|87846.7|87698.9|87861.3|87743.5|87793.2|87692.7|42
1644274940000|2022-02-07 23:02:20|87843.2|87703.2|87880.3|87703.1|87884.7|87709.7|87841.4|87691.9|25
1644274950000|2022-02-07 23:02:30|87880.7|87703.6|87853.7|87700.8|87891.2|87715.1|87843.7|87680.9|68
1644274960000|2022-02-07 23:02:40|87851.7|87699.9|87846.7|87707.7|87861.1|87715.6|87846.7|87699.9|46
1644274970000|2022-02-07 23:02:50|87846.6|87712.8|87845.6|87717.1|87857.6|87754.4|87803.5|87711.9|36
1644274980000|2022-02-07 23:03:00|87845.2|87718.3|87892.1|87701.8|87892.1|87753.2|87802.5|87699.5|54
1644274990000|2022-02-07 23:03:10|87881.8|87704.6|87878.6|87705.1|87894|87720.5|87855.5|87691.6|64
1644275000000|2022-02-07 23:03:20|87881.6|87704.7|87869.5|87685|87886.3|87712.7|87866|87682.6|56
1644275010000|2022-02-07 23:03:30|87864.5|87684.5|87850|87696.7|87872.4|87696.7|87850|87680.9|60
1644275020000|2022-02-07 23:03:40|87848.9|87697.8|87839.2|87711.1|87857.5|87752.1|87798.7|87686.3|51
1644275030000|2022-02-07 23:03:50|87844.4|87711.2|87844.2|87698.8|87853.3|87754.2|87798.8|87686.6|37
1644275040000|2022-02-07 23:04:00|87843.7|87698.6|87852.8|87698.6|87854.7|87700.4|87839.8|87685.5|42
1644275050000|2022-02-07 23:04:10|87852.7|87698.3|87844.1|87707.3|87852.7|87711.5|87844.1|87697.4|22
1644275060000|2022-02-07 23:04:20|87843|87706.5|87841.4|87706.4|87844.2|87710.1|87836.8|87703.7|28
1644275070000|2022-02-07 23:04:30|87842.6|87707|87796.8|87746.8|87842.6|87748.7|87792.6|87701.5|19
1644275080000|2022-02-07 23:04:40|87885.5|87691.8|87839.8|87687.1|87888.8|87697.5|87838.4|87667.5|62
1644275090000|2022-02-07 23:04:50|87844|87682.5|87839|87696|87846.3|87702.9|87835.8|87682.3|27
1644275100000|2022-02-07 23:05:00|87792.7|87742.7|87788|87738|87836.1|87742.7|87788|87690.2|18
1644275110000|2022-02-07 23:05:10|87827.3|87698|87836.2|87686.3|87843.2|87702|87827.3|87680.9|18
1644275120000|2022-02-07 23:05:20|87839.3|87683.1|87791.6|87741.6|87839.3|87746.7|87787.8|87683.1|30
1644275130000|2022-02-07 23:05:30|87789.8|87739.8|87835.6|87697.4|87835.7|87743|87786.2|87696.8|23
1644275140000|2022-02-07 23:05:40|87829.6|87700.8|87827.7|87696.4|87829.6|87739.4|87787.7|87696.4|10
1644275150000|2022-02-07 23:05:50|87828.7|87694.5|87790.2|87740.2|87828.8|87742.2|87781.8|87694.5|16
1644275160000|2022-02-07 23:06:00|87790.8|87740.8|87778.2|87728.2|87792|87742|87778.2|87728.2|16
1644275170000|2022-02-07 23:06:10|87785|87735|87786.5|87736.5|87836|87742.5|87783.5|87697.1|17
1644275180000|2022-02-07 23:06:20|87785.5|87735.5|87829.7|87694.5|87874.5|87748.9|87783.5|87677.4|40
1644275190000|2022-02-07 23:06:30|87829.8|87695.2|87841.5|87693.7|87877.8|87746|87790.8|87675.1|49
1644275200000|2022-02-07 23:06:40|87841.3|87694.7|87794.4|87744.4|87843.2|87746.7|87792.7|87694|25
1644275210000|2022-02-07 23:06:50|87795.1|87745.1|87830|87702.4|87830|87748.3|87791.6|87702.4|12
1644275220000|2022-02-07 23:07:00|87830.2|87700.5|87790.1|87740.1|87841.9|87750.3|87789.9|87687.4|18
1644275230000|2022-02-07 23:07:10|87790.4|87740.4|87789.3|87739.3|87832.8|87741.3|87789|87693.2|16
1644275240000|2022-02-07 23:07:20|87787.7|87737.7|87843.7|87703.5|87852.9|87750.4|87787.3|87700.3|9
1644275250000|2022-02-07 23:07:30|87841.8|87703.3|87795.1|87745.1|87841.8|87747.3|87794.9|87703.3|9
1644275260000|2022-02-07 23:07:40|87789.2|87739.2|87794.1|87744.1|87840.6|87746.9|87787.6|87703.2|28
1644275270000|2022-02-07 23:07:50|87796.1|87746.1|87790.1|87740.1|87796.1|87746.1|87789.4|87739.4|17
1644275280000|2022-02-07 23:08:00|87789.7|87739.7|87788.2|87738.2|87790.7|87740.7|87788.2|87738.2|7
1644275290000|2022-02-07 23:08:10|87788.1|87738.1|87843|87711.9|87843|87738.1|87786.5|87711.9|4
1644275300000|2022-02-07 23:08:20|87836.4|87709.3|87794.1|87744.1|87859.7|87746.6|87791.3|87690.5|12
1644275310000|2022-02-07 23:08:30|87792.9|87742.9|87793.9|87743.9|87795.9|87745.9|87790.9|87740.9|33
1644275320000|2022-02-07 23:08:40|87793.8|87743.8|87799.7|87749.7|87800.9|87750.9|87791.3|87741.3|25
1644275330000|2022-02-07 23:08:50|87798.9|87748.9|87798.6|87748.6|87798.9|87748.9|87789.6|87739.6|34
1644275340000|2022-02-07 23:09:00|87800.2|87750.2|87793.8|87743.8|87804.4|87754.4|87789.2|87739.2|28
1644275350000|2022-02-07 23:09:10|87795.8|87745.8|87789.6|87739.6|87837.3|87746|87785.7|87694.9|41
1644275360000|2022-02-07 23:09:20|87788.9|87738.9|87788.8|87738.8|87846.3|87740.7|87788.4|87683.4|13
1644275370000|2022-02-07 23:09:30|87831.3|87694|87795|87745|87831.3|87747.5|87787|87694|11
1644275380000|2022-02-07 23:09:40|87794.6|87744.6|87791.9|87741.9|87795.6|87745.6|87791.8|87741.8|14
1644275390000|2022-02-07 23:09:50|87792|87742|87829.6|87697.7|87834.9|87742|87786.5|87691.7|18
1644275400000|2022-02-07 23:10:00|87828.2|87735.5|87790.9|87740.9|87828.2|87744.4|87785.5|87694.8|13
1644275410000|2022-02-07 23:10:10|87789.1|87739.1|87789.4|87739.4|87789.6|87739.6|87788.6|87738.6|15
1644275420000|2022-02-07 23:10:20|87788.6|87738.6|87791.5|87741.5|87793|87743|87788.6|87738.6|13
1644275430000|2022-02-07 23:10:30|87790.4|87740.4|87791.8|87741.8|87793.7|87743.7|87788.3|87738.3|31
1644275440000|2022-02-07 23:10:40|87791.6|87741.6|87795.4|87745.4|87838.9|87748.9|87789.7|87707.6|42
1644275450000|2022-02-07 23:10:50|87835.5|87704.8|87795.7|87745.7|87836.7|87749.6|87794.7|87704.8|38
1644275460000|2022-02-07 23:11:00|87795.6|87745.6|87800.3|87750.3|87836.1|87750.6|87794.7|87708.6|40
1644275470000|2022-02-07 23:11:10|87800.7|87750.7|87794.5|87744.5|87801.9|87751.9|87794.5|87744.5|72
1644275480000|2022-02-07 23:11:20|87798.4|87748.4|87798.8|87748.8|87806.2|87756.2|87793.4|87743.4|23
1644275490000|2022-02-07 23:11:30|87799.2|87749.2|87797.7|87747.7|87845.4|87751.1|87794.4|87693.6|48
1644275500000|2022-02-07 23:11:40|87797.6|87747.6|87799.1|87749.1|87847.4|87756.2|87797.4|87714.2|63
1644275510000|2022-02-07 23:11:50|87799.3|87749.3|87799.3|87749.3|87803|87753|87799.1|87749.1|35
1644275520000|2022-02-07 23:12:00|87799.4|87749.4|87801.8|87751.8|87804.3|87754.3|87799.4|87749.4|49
1644275530000|2022-02-07 23:12:10|87801.9|87751.9|87802.1|87752.1|87805.2|87755.2|87799|87749|57
1644275540000|2022-02-07 23:12:20|87801.7|87751.7|87804.2|87754.2|87809.5|87759.5|87799.1|87749.1|75
1644275550000|2022-02-07 23:12:30|87802.9|87752.9|87807.7|87757.7|87844.9|87760.4|87801.5|87713.6|78
1644275560000|2022-02-07 23:12:40|87807.2|87757.2|87806|87756|87808.9|87758.9|87802.7|87752.7|77
1644275570000|2022-02-07 23:12:50|87805.8|87755.8|87807.7|87757.7|87809.4|87759.4|87804.8|87754.8|74
1644275580000|2022-02-07 23:13:00|87808.1|87758.1|87808.9|87758.9|87813.5|87763.5|87807.6|87757.6|59
1644275590000|2022-02-07 23:13:10|87807.9|87757.9|87807.4|87757.4|87811.4|87761.4|87806.2|87756.2|26
1644275600000|2022-02-07 23:13:20|87806.9|87756.9|87808.8|87758.8|87813.6|87763.6|87803.2|87753.2|38
1644275610000|2022-02-07 23:13:30|87809.9|87759.9|87811.5|87761.5|87813.7|87763.7|87808.1|87758.1|25
1644275620000|2022-02-07 23:13:40|87811.8|87761.8|87811.9|87761.9|87814|87764|87810.4|87760.4|58
1644275630000|2022-02-07 23:13:50|87811.2|87761.2|87815|87765|87817.6|87767.6|87809|87759|34
1644275640000|2022-02-07 23:14:00|87814.8|87764.8|87813.1|87763.1|87816|87766|87807.3|87757.3|49
1644275650000|2022-02-07 23:14:10|87812.8|87762.8|87807.2|87757.2|87819.8|87769.8|87807.2|87757.2|49
1644275660000|2022-02-07 23:14:20|87806.6|87756.6|87807.5|87757.5|87809|87759|87804.5|87754.5|24
1644275670000|2022-02-07 23:14:30|87807.1|87757.1|87812.9|87762.9|87815.6|87765.6|87806.2|87756.2|21
1644275680000|2022-02-07 23:14:40|87813.4|87763.4|87812.5|87762.5|87816.7|87766.7|87809.8|87759.8|24
1644275690000|2022-02-07 23:14:50|87812.9|87762.9|87810.9|87760.9|87812.9|87762.9|87804.7|87754.7|26
1644275700000|2022-02-07 23:15:00|87812|87762|87813.7|87763.7|87814.8|87764.8|87810.8|87760.8|63
1644275710000|2022-02-07 23:15:10|87814.1|87764.1|87814.1|87764.1|87814.6|87764.6|87810.9|87760.9|22
1644275720000|2022-02-07 23:15:20|87814|87764|87806.2|87756.2|87815.6|87765.6|87806.2|87756.2|26
1644275730000|2022-02-07 23:15:30|87810.2|87760.2|87808.3|87758.3|87811.8|87761.8|87808.3|87758.3|36
1644275740000|2022-02-07 23:15:40|87808|87758|87809.1|87759.1|87811.6|87761.6|87807.8|87757.8|31
1644275750000|2022-02-07 23:15:50|87809.3|87759.3|87810.1|87760.1|87811.6|87761.6|87808.7|87758.7|18
1644275760000|2022-02-07 23:16:00|87813.6|87763.6|87810.7|87760.7|87814.9|87764.9|87809.9|87759.9|21
1644275770000|2022-02-07 23:16:10|87811.3|87761.3|87817.8|87767.8|87818|87768|87809.2|87759.2|33
1644275780000|2022-02-07 23:16:20|87817.9|87767.9|87818.6|87768.6|87820.8|87770.8|87815.8|87765.8|38
1644275790000|2022-02-07 23:16:30|87819.1|87769.1|87818.5|87768.5|87819.1|87769.1|87815.8|87765.8|8
1644275800000|2022-02-07 23:16:40|87817.9|87767.9|87818.3|87768.3|87818.3|87768.3|87814.4|87764.4|18
1644275810000|2022-02-07 23:16:50|87823|87773|87814.5|87764.5|87823|87773|87813.3|87763.3|34
1644275820000|2022-02-07 23:17:00|87814.3|87764.3|87812.8|87762.8|87814.3|87764.3|87810.9|87760.9|26
1644275830000|2022-02-07 23:17:10|87812.9|87762.9|87811.6|87761.6|87812.9|87762.9|87811.3|87761.3|11
1644275840000|2022-02-07 23:17:20|87811.8|87761.8|87821.4|87771.4|87821.4|87771.4|87811.7|87761.7|7
1644275850000|2022-02-07 23:17:30|87818.7|87768.7|87815.6|87765.6|87822.7|87772.7|87815.5|87765.5|11
1644275860000|2022-02-07 23:17:40|87815.7|87765.7|87818.4|87768.4|87818.4|87768.4|87810.5|87760.5|10
1644275870000|2022-02-07 23:17:50|87813.3|87763.3|87813.4|87763.4|87814.1|87764.1|87813.2|87763.2|7
1644275880000|2022-02-07 23:18:00|87813.5|87763.5|87806.5|87756.5|87815|87765|87805.5|87755.5|31
1644275890000|2022-02-07 23:18:10|87806.8|87756.8|87805.4|87755.4|87810|87760|87803.8|87753.8|60
1644275900000|2022-02-07 23:18:20|87805|87755|87804.8|87754.8|87806.1|87756.1|87803.9|87753.9|70
1644275910000|2022-02-07 23:18:30|87804.1|87754.1|87804.8|87754.8|87805.5|87755.5|87802.6|87752.6|32
1644275920000|2022-02-07 23:18:40|87804.7|87754.7|87805.1|87755.1|87805.1|87755.1|87801.7|87751.7|7
1644275930000|2022-02-07 23:18:50|87805.2|87755.2|87798.5|87748.5|87805.4|87755.4|87798.1|87748.1|26
1644275940000|2022-02-07 23:19:00|87798.3|87748.3|87805.8|87755.8|87805.8|87755.8|87797.5|87747.5|19
1644275950000|2022-02-07 23:19:10|87804.6|87754.6|87804.5|87754.5|87807.5|87757.5|87802.1|87752.1|12
1644275960000|2022-02-07 23:19:20|87803.8|87753.8|87802.6|87752.6|87804.3|87754.3|87802.3|87752.3|13
1644275970000|2022-02-07 23:19:30|87803.8|87753.8|87800.9|87750.9|87806.3|87756.3|87800.9|87750.9|11
1644275980000|2022-02-07 23:19:40|87801.7|87751.7|87799.6|87749.6|87801.7|87751.7|87799.4|87749.4|7
1644275990000|2022-02-07 23:19:50|87799.3|87749.3|87803.2|87753.2|87803.2|87753.2|87798.1|87748.1|8
1644276000000|2022-02-07 23:20:00|87805.7|87755.7|87805|87755|87805.7|87755.7|87802.5|87752.5|7
1644276010000|2022-02-07 23:20:10|87808.9|87758.9|87804.7|87754.7|87808.9|87758.9|87804.7|87754.7|7
1644276020000|2022-02-07 23:20:20|87804.2|87754.2|87799.4|87749.4|87804.9|87754.9|87799.4|87749.4|4
1644276030000|2022-02-07 23:20:30|87797|87747|87804.6|87754.6|87806.2|87756.2|87797|87747|30
1644276040000|2022-02-07 23:20:40|87803.8|87753.8|87803.2|87753.2|87807.9|87757.9|87802.6|87752.6|13
1644276050000|2022-02-07 23:20:50|87803.3|87753.3|87804.8|87754.8|87807.6|87757.6|87802.5|87752.5|12
1644276060000|2022-02-07 23:21:00|87803.6|87753.6|87804.6|87754.6|87806.5|87756.5|87803.4|87753.4|13
1644276070000|2022-02-07 23:21:10|87803.5|87753.5|87805.7|87755.7|87806.4|87756.4|87803.1|87753.1|16
1644276080000|2022-02-07 23:21:20|87805.5|87755.5|87802.9|87752.9|87806.2|87756.2|87802.7|87752.7|10
1644276090000|2022-02-07 23:21:30|87802.7|87752.7|87804.1|87754.1|87806|87756|87801|87751|12
1644276100000|2022-02-07 23:21:40|87803.9|87753.9|87799.9|87749.9|87807.6|87757.6|87799.9|87749.9|9
1644276110000|2022-02-07 23:21:50|87801.1|87751.1|87801.7|87751.7|87802.4|87752.4|87801.1|87751.1|7
1644276120000|2022-02-07 23:22:00|87801.5|87751.5|87802.6|87752.6|87805.8|87755.8|87801.5|87751.5|24
1644276130000|2022-02-07 23:22:10|87802.5|87752.5|87806.9|87756.9|87808|87758|87801.9|87751.9|12
1644276140000|2022-02-07 23:22:20|87804.6|87754.6|87805.4|87755.4|87808.7|87758.7|87804.6|87754.6|10
1644276150000|2022-02-07 23:22:30|87804.7|87754.7|87802.3|87752.3|87806.8|87756.8|87802.3|87752.3|11
1644276160000|2022-02-07 23:22:40|87802.2|87752.2|87802.8|87752.8|87803.5|87753.5|87801.8|87751.8|10
1644276170000|2022-02-07 23:22:50|87802.5|87752.5|87801.7|87751.7|87802.5|87752.5|87801.6|87751.6|6
1644276180000|2022-02-07 23:23:00|87801.6|87751.6|87801.1|87751.1|87802.7|87752.7|87801.1|87751.1|7
1644276190000|2022-02-07 23:23:10|87801.5|87751.5|87804.2|87754.2|87804.2|87754.2|87800.4|87750.4|7
1644276200000|2022-02-07 23:23:20|87803.5|87753.5|87802.6|87752.6|87803.5|87753.5|87801.3|87751.3|5
1644276210000|2022-02-07 23:23:30|87802.8|87752.8|87802.8|87752.8|87804.3|87754.3|87799.2|87749.2|24
1644276220000|2022-02-07 23:23:40|87803|87753|87800.5|87750.5|87803.3|87753.3|87799.4|87749.4|48
1644276230000|2022-02-07 23:23:50|87800.9|87750.9|87803|87753|87803.3|87753.3|87800.2|87750.2|17
1644276240000|2022-02-07 23:24:00|87804.6|87754.6|87805.8|87755.8|87809|87759|87801.1|87751.1|35
1644276250000|2022-02-07 23:24:10|87805.1|87755.1|87799.9|87749.9|87807.7|87757.7|87799.9|87749.9|11
1644276260000|2022-02-07 23:24:20|87799.8|87749.8|87810.8|87760.8|87811.1|87761.1|87799.8|87749.8|8
1644276270000|2022-02-07 23:24:30|87808.8|87758.8|87802.3|87752.3|87808.8|87758.8|87799|87749|26
1644276280000|2022-02-07 23:24:40|87801.5|87751.5|87799.5|87749.5|87804|87754|87799.5|87749.5|4
1644276290000|2022-02-07 23:24:50|87800|87750|87801.9|87751.9|87802.4|87752.4|87798|87748|21
1644276300000|2022-02-07 23:25:00|87801.8|87751.8|87806.2|87756.2|87806.4|87756.4|87796.5|87746.5|43
1644276310000|2022-02-07 23:25:10|87804.5|87754.5|87804.1|87754.1|87809.1|87759.1|87800.7|87750.7|32
1644276320000|2022-02-07 23:25:20|87804.8|87754.8|87802.5|87752.5|87804.8|87754.8|87801.9|87751.9|24
1644276330000|2022-02-07 23:25:30|87806.5|87756.5|87803.6|87753.6|87808.2|87758.2|87800.6|87750.6|12
1644276340000|2022-02-07 23:25:40|87803|87753|87801.7|87751.7|87806.2|87756.2|87800.6|87750.6|19
1644276350000|2022-02-07 23:25:50|87803|87753|87804.8|87754.8|87806.2|87756.2|87801.8|87751.8|14
1644276360000|2022-02-07 23:26:00|87806.8|87756.8|87806.1|87756.1|87807.2|87757.2|87805.2|87755.2|13
1644276370000|2022-02-07 23:26:10|87809.5|87759.5|87805.7|87755.7|87809.5|87759.5|87804|87754|9
1644276380000|2022-02-07 23:26:20|87805.3|87755.3|87805.1|87755.1|87805.6|87755.6|87804.2|87754.2|6
1644276390000|2022-02-07 23:26:30|87804.7|87754.7|87802.6|87752.6|87804.7|87754.7|87802.5|87752.5|4
1644276400000|2022-02-07 23:26:40|87802.5|87752.5|87812.1|87762.1|87812.1|87762.1|87802.2|87752.2|9
1644276410000|2022-02-07 23:26:50|87808.3|87758.3|87805.9|87755.9|87815.2|87765.2|87805|87755|10
1644276420000|2022-02-07 23:27:00|87810.6|87760.6|87806.7|87756.7|87810.6|87760.6|87806.3|87756.3|13
1644276430000|2022-02-07 23:27:10|87806.5|87756.5|87805.7|87755.7|87806.5|87756.5|87803.9|87753.9|9
1644276440000|2022-02-07 23:27:20|87804.9|87754.9|87804.1|87754.1|87804.9|87754.9|87804.1|87754.1|3
1644276450000|2022-02-07 23:27:30|87804|87754|87810.6|87760.6|87810.6|87760.6|87804|87754|6
1644276460000|2022-02-07 23:27:40|87809.1|87759.1|87807.7|87757.7|87809.3|87759.3|87806.1|87756.1|5
1644276470000|2022-02-07 23:27:50|87807.2|87757.2|87802.8|87752.8|87811.7|87761.7|87802.4|87752.4|20
1644276480000|2022-02-07 23:28:00|87803.8|87753.8|87803.6|87753.6|87804.1|87754.1|87803.4|87753.4|5
1644276490000|2022-02-07 23:28:10|87814.8|87764.8|87803.6|87753.6|87814.8|87764.8|87803.6|87753.6|7
1644276500000|2022-02-07 23:28:20|87803.4|87753.4|87802.9|87752.9|87803.4|87753.4|87802.9|87752.9|3
1644276510000|2022-02-07 23:28:30|87804.9|87754.9|87803.6|87753.6|87804.9|87754.9|87803.6|87753.6|6
1644276520000|2022-02-07 23:28:40|87810.7|87760.7|87805.9|87755.9|87817.8|87767.8|87805.1|87755.1|14
1644276530000|2022-02-07 23:28:50|87814.2|87764.2|87815.1|87765.1|87817.1|87767.1|87807.7|87757.7|13
1644276540000|2022-02-07 23:29:00|87815|87765|87811.1|87761.1|87815|87765|87810.1|87760.1|7
1644276550000|2022-02-07 23:29:10|87815.8|87765.8|87816.4|87766.4|87816.4|87766.4|87808.4|87758.4|11
1644276560000|2022-02-07 23:29:20|87815|87765|87805.8|87755.8|87815.3|87765.3|87804.7|87754.7|6
1644276570000|2022-02-07 23:29:30|87805.1|87755.1|87812.1|87762.1|87815.6|87765.6|87803.7|87753.7|5
1644276580000|2022-02-07 23:29:40|87812|87762|87809.1|87759.1|87812|87762|87809|87759|9
1644276590000|2022-02-07 23:29:50|87805.8|87755.8|87808.6|87758.6|87812.7|87762.7|87805.8|87755.8|13
1644276600000|2022-02-07 23:30:00|87807.7|87757.7|87807|87757|87812.8|87762.8|87804.2|87754.2|42
1644276610000|2022-02-07 23:30:10|87804.1|87754.1|87810.4|87760.4|87811.8|87761.8|87804.1|87754.1|17
1644276620000|2022-02-07 23:30:20|87808.9|87758.9|87807.8|87757.8|87811.3|87761.3|87807.8|87757.8|11
1644276630000|2022-02-07 23:30:30|87807|87757|87803.7|87753.7|87809.1|87759.1|87803.6|87753.6|8
1644276640000|2022-02-07 23:30:40|87804|87754|87802.9|87752.9|87806.1|87756.1|87801.4|87751.4|25
1644276650000|2022-02-07 23:30:50|87798.7|87748.7|87800.9|87750.9|87802.4|87752.4|87798.7|87748.7|13
1644276660000|2022-02-07 23:31:00|87801.1|87751.1|87802|87752|87806.8|87756.8|87800.5|87750.5|44
1644276670000|2022-02-07 23:31:10|87804.4|87754.4|87801.9|87751.9|87804.4|87754.4|87801.5|87751.5|22
1644276680000|2022-02-07 23:31:20|87802.2|87752.2|87801.1|87751.1|87803.1|87753.1|87801.1|87751.1|7
1644276690000|2022-02-07 23:31:30|87801.3|87751.3|87799.9|87749.9|87801.3|87751.3|87799.8|87749.8|9
1644276700000|2022-02-07 23:31:40|87804.3|87754.3|87799.4|87749.4|87804.3|87754.3|87799.4|87749.4|7
1644276710000|2022-02-07 23:31:50|87799.1|87749.1|87802.7|87752.7|87807.3|87757.3|87799.1|87749.1|23
1644276720000|2022-02-07 23:32:00|87803.9|87753.9|87808|87758|87808|87758|87802.8|87752.8|17
1644276730000|2022-02-07 23:32:10|87807.4|87757.4|87802.9|87752.9|87807.8|87757.8|87802.5|87752.5|12
1644276740000|2022-02-07 23:32:20|87802.8|87752.8|87808.6|87758.6|87808.7|87758.7|87802.8|87752.8|8
1644276750000|2022-02-07 23:32:30|87805.6|87755.6|87808.6|87758.6|87813.1|87763.1|87800.4|87750.4|8
1644276760000|2022-02-07 23:32:40|87805.3|87755.3|87806|87756|87806|87756|87803.7|87753.7|3
1644276770000|2022-02-07 23:32:50|87805.9|87755.9|87804.5|87754.5|87805.9|87755.9|87804.5|87754.5|2
1644276780000|2022-02-07 23:33:00|87801.1|87751.1|87806.9|87756.9|87808|87758|87801.1|87751.1|27
1644276790000|2022-02-07 23:33:10|87805.6|87755.6|87807.4|87757.4|87808.2|87758.2|87805.1|87755.1|6
1644276800000|2022-02-07 23:33:20|87805.5|87755.5|87802|87752|87809.5|87759.5|87801.3|87751.3|15
1644276810000|2022-02-07 23:33:30|87801.9|87751.9|87801.3|87751.3|87802.3|87752.3|87801.3|87751.3|3
1644276820000|2022-02-07 23:33:40|87805|87755|87803.5|87753.5|87805|87755|87803.5|87753.5|6
1644276830000|2022-02-07 23:33:50|87801.4|87751.4|87801.2|87751.2|87802|87752|87801.2|87751.2|6
1644276840000|2022-02-07 23:34:00|87801.4|87751.4|87800.9|87750.9|87801.6|87751.6|87800.8|87750.8|12
1644276850000|2022-02-07 23:34:10|87803.3|87753.3|87800.6|87750.6|87803.3|87753.3|87800.4|87750.4|6
1644276860000|2022-02-07 23:34:20|87809.6|87759.6|87802.7|87752.7|87809.6|87759.6|87802.7|87752.7|10
1644276870000|2022-02-07 23:34:30|87807.2|87757.2|87802.8|87752.8|87807.5|87757.5|87802.4|87752.4|15
1644276880000|2022-02-07 23:34:40|87803|87753|87802.3|87752.3|87803.2|87753.2|87802.3|87752.3|10
1644276890000|2022-02-07 23:34:50|87802|87752|87801.3|87751.3|87802.5|87752.5|87801.2|87751.2|7
1644276900000|2022-02-07 23:35:00|87801.4|87751.4|87800.1|87750.1|87802.3|87752.3|87799.9|87749.9|21
1644276910000|2022-02-07 23:35:10|87803.1|87753.1|87800.9|87750.9|87803.6|87753.6|87800.1|87750.1|9
1644276930000|2022-02-07 23:35:30|87801.8|87751.8|87803|87753|87807.1|87757.1|87801.8|87751.8|13
1644276940000|2022-02-07 23:35:40|87802.9|87752.9|87802.5|87752.5|87803.2|87753.2|87802.5|87752.5|5
1644276950000|2022-02-07 23:35:50|87802.7|87752.7|87803|87753|87804.5|87754.5|87802.7|87752.7|12
1644276960000|2022-02-07 23:36:00|87802.9|87752.9|87802.7|87752.7|87803|87753|87802.7|87752.7|3
1644276970000|2022-02-07 23:36:10|87802.6|87752.6|87803.7|87753.7|87804.3|87754.3|87802.6|87752.6|5
1644276980000|2022-02-07 23:36:20|87802.4|87752.4|87806.8|87756.8|87811.5|87761.5|87802.3|87752.3|27
1644276990000|2022-02-07 23:36:30|87805.9|87755.9|87804|87754|87809.1|87759.1|87803.8|87753.8|8
1644277000000|2022-02-07 23:36:40|87806.2|87756.2|87804.2|87754.2|87806.2|87756.2|87804.2|87754.2|5
1644277010000|2022-02-07 23:36:50|87803.7|87753.7|87803.1|87753.1|87803.8|87753.8|87803|87753|10
1644277020000|2022-02-07 23:37:00|87806.3|87756.3|87806.7|87756.7|87811.7|87761.7|87806.3|87756.3|5
1644277030000|2022-02-07 23:37:10|87807.6|87757.6|87803.9|87753.9|87807.6|87757.6|87803.1|87753.1|5
1644277040000|2022-02-07 23:37:20|87803.6|87753.6|87804.3|87754.3|87808.4|87758.4|87803|87753|13
1644277050000|2022-02-07 23:37:30|87803.2|87753.2|87809.4|87759.4|87812.2|87762.2|87802.9|87752.9|18
1644277060000|2022-02-07 23:37:40|87809.2|87759.2|87805|87755|87809.9|87759.9|87804|87754|23
1644277070000|2022-02-07 23:37:50|87799.8|87749.8|87801.6|87751.6|87802|87752|87799.8|87749.8|11
1644277080000|2022-02-07 23:38:00|87801.8|87751.8|87803.3|87753.3|87803.8|87753.8|87801.8|87751.8|3
1644277090000|2022-02-07 23:38:10|87802.8|87752.8|87800.2|87750.2|87802.8|87752.8|87800.2|87750.2|16
1644277100000|2022-02-07 23:38:20|87800.7|87750.7|87801.3|87751.3|87803.9|87753.9|87799.6|87749.6|22
1644277110000|2022-02-07 23:38:30|87801|87751|87800|87750|87803.3|87753.3|87799.5|87749.5|18
1644277120000|2022-02-07 23:38:40|87803|87753|87802.6|87752.6|87803|87753|87801.1|87751.1|7
1644277130000|2022-02-07 23:38:50|87802.5|87752.5|87809.2|87759.2|87809.2|87759.2|87802.5|87752.5|36
1644277140000|2022-02-07 23:39:00|87808.6|87758.6|87804.9|87754.9|87811.7|87761.7|87802.8|87752.8|19
1644277150000|2022-02-07 23:39:10|87804|87754|87805.1|87755.1|87805.1|87755.1|87804|87754|2
1644277160000|2022-02-07 23:39:20|87803.8|87753.8|87805.3|87755.3|87805.8|87755.8|87803.8|87753.8|11
1644277170000|2022-02-07 23:39:30|87805.2|87755.2|87807.9|87757.9|87811.2|87761.2|87805|87755|4
1644277180000|2022-02-07 23:39:40|87808.3|87758.3|87806|87756|87813.2|87763.2|87805.5|87755.5|22
1644277190000|2022-02-07 23:39:50|87806.3|87756.3|87806.7|87756.7|87807.1|87757.1|87804.8|87754.8|10
1644277200000|2022-02-07 23:40:00|87807|87757|87809.5|87759.5|87810.5|87760.5|87805.2|87755.2|15
1644277210000|2022-02-07 23:40:10|87809.9|87759.9|87808|87758|87809.9|87759.9|87807.6|87757.6|8
1644277220000|2022-02-07 23:40:20|87809.5|87759.5|87804.8|87754.8|87809.5|87759.5|87804.8|87754.8|17
1644277230000|2022-02-07 23:40:30|87804.3|87754.3|87802.2|87752.2|87804.3|87754.3|87801.9|87751.9|24
1644277240000|2022-02-07 23:40:40|87802.6|87752.6|87804.2|87754.2|87806.5|87756.5|87802.6|87752.6|13
1644277250000|2022-02-07 23:40:50|87804.1|87754.1|87804.3|87754.3|87805.1|87755.1|87803.4|87753.4|14
1644277260000|2022-02-07 23:41:00|87804.4|87754.4|87804.3|87754.3|87806.2|87756.2|87803.8|87753.8|32
1644277270000|2022-02-07 23:41:10|87804.1|87754.1|87805.2|87755.2|87805.5|87755.5|87804.1|87754.1|17
1644277280000|2022-02-07 23:41:20|87805|87755|87803|87753|87805|87755|87803|87753|14
1644277290000|2022-02-07 23:41:30|87802.5|87752.5|87808.3|87758.3|87808.3|87758.3|87802.4|87752.4|5
1644277300000|2022-02-07 23:41:40|87804.7|87754.7|87806.3|87756.3|87806.3|87756.3|87804.7|87754.7|2
1644277310000|2022-02-07 23:41:50|87805.8|87755.8|87804.3|87754.3|87806.3|87756.3|87804.3|87754.3|7
1644277320000|2022-02-07 23:42:00|87803.9|87753.9|87805.7|87755.7|87805.7|87755.7|87803.8|87753.8|7
1644277330000|2022-02-07 23:42:10|87804.7|87754.7|87805|87755|87805.4|87755.4|87803.9|87753.9|11
1644277340000|2022-02-07 23:42:20|87804.4|87754.4|87808.3|87758.3|87808.6|87758.6|87801.4|87751.4|11
1644277350000|2022-02-07 23:42:30|87809|87759|87804.8|87754.8|87809|87759|87804|87754|14
1644277360000|2022-02-07 23:42:40|87805.4|87755.4|87810|87760|87810|87760|87805.4|87755.4|4
1644277370000|2022-02-07 23:42:50|87809.5|87759.5|87806|87756|87809.5|87759.5|87806|87756|14
1644277380000|2022-02-07 23:43:00|87806.5|87756.5|87806.5|87756.5|87807.9|87757.9|87806.1|87756.1|12
1644277390000|2022-02-07 23:43:10|87806.3|87756.3|87805.3|87755.3|87806.4|87756.4|87805.3|87755.3|3
1644277400000|2022-02-07 23:43:20|87805.6|87755.6|87805.7|87755.7|87806|87756|87805.6|87755.6|5
1644277410000|2022-02-07 23:43:30|87805.5|87755.5|87806|87756|87809.4|87759.4|87804.5|87754.5|9
1644277420000|2022-02-07 23:43:40|87805.5|87755.5|87805.4|87755.4|87805.5|87755.5|87804.6|87754.6|6
1644277430000|2022-02-07 23:43:50|87805.3|87755.3|87805.8|87755.8|87808.9|87758.9|87805.3|87755.3|8
1644277440000|2022-02-07 23:44:00|87805.6|87755.6|87806.2|87756.2|87806.2|87756.2|87805.5|87755.5|5
1644277450000|2022-02-07 23:44:10|87804.5|87754.5|87804.7|87754.7|87804.7|87754.7|87804.3|87754.3|4
1644277460000|2022-02-07 23:44:20|87804.3|87754.3|87805.5|87755.5|87807.7|87757.7|87804|87754|7
1644277470000|2022-02-07 23:44:30|87804.1|87754.1|87803.7|87753.7|87804.4|87754.4|87802.4|87752.4|9
1644277480000|2022-02-07 23:44:40|87803.3|87753.3|87805.9|87755.9|87807.8|87757.8|87803.3|87753.3|3
1644277490000|2022-02-07 23:44:50|87805.2|87755.2|87805.1|87755.1|87805.3|87755.3|87805.1|87755.1|3
1644277500000|2022-02-07 23:45:00|87805|87755|87802.3|87752.3|87807.6|87757.6|87802.1|87752.1|9
1644277510000|2022-02-07 23:45:10|87802.1|87752.1|87802.7|87752.7|87802.9|87752.9|87802|87752|11
1644277520000|2022-02-07 23:45:20|87802.5|87752.5|87804.2|87754.2|87804.2|87754.2|87802.5|87752.5|7
1644277530000|2022-02-07 23:45:30|87806.8|87756.8|87804.7|87754.7|87807.5|87757.5|87804.7|87754.7|6
1644277540000|2022-02-07 23:45:40|87804.8|87754.8|87805.3|87755.3|87805.3|87755.3|87804.8|87754.8|2
1644277550000|2022-02-07 23:45:50|87808.1|87758.1|87804.1|87754.1|87808.1|87758.1|87803.8|87753.8|8
1644277560000|2022-02-07 23:46:00|87801.9|87751.9|87802.5|87752.5|87802.8|87752.8|87801.9|87751.9|6
1644277570000|2022-02-07 23:46:10|87807|87757|87803.2|87753.2|87807|87757|87803.2|87753.2|5
1644277580000|2022-02-07 23:46:20|87803.9|87753.9|87803|87753|87807|87757|87800.6|87750.6|28
1644277590000|2022-02-07 23:46:30|87803.7|87753.7|87802.2|87752.2|87803.8|87753.8|87799.6|87749.6|32
1644277600000|2022-02-07 23:46:40|87802|87752|87802.1|87752.1|87802.1|87752.1|87802|87752|2
1644277610000|2022-02-07 23:46:50|87802|87752|87803.6|87753.6|87804.5|87754.5|87801.8|87751.8|9
1644277620000|2022-02-07 23:47:00|87803.3|87753.3|87800.7|87750.7|87803.6|87753.6|87798|87748|34
1644277630000|2022-02-07 23:47:10|87800.3|87750.3|87803|87753|87804|87754|87800.1|87750.1|14
1644277640000|2022-02-07 23:47:20|87802.6|87752.6|87802.6|87752.6|87802.6|87752.6|87802.6|87752.6|1
1644277650000|2022-02-07 23:47:30|87802.9|87752.9|87810.5|87760.5|87815.2|87765.2|87802.4|87752.4|27
1644277660000|2022-02-07 23:47:40|87809.2|87759.2|87808.7|87758.7|87810.4|87760.4|87806.4|87756.4|66
1644277670000|2022-02-07 23:47:50|87808.8|87758.8|87807.9|87757.9|87809.8|87759.8|87807.4|87757.4|66
1644277680000|2022-02-07 23:48:00|87808.1|87758.1|87806.8|87756.8|87809.5|87759.5|87806.8|87756.8|69
1644277690000|2022-02-07 23:48:10|87808.1|87758.1|87808.2|87758.2|87809|87759|87804.6|87754.6|60
1644277700000|2022-02-07 23:48:20|87808.3|87758.3|87810.1|87760.1|87812.9|87762.9|87806.8|87756.8|54
1644277710000|2022-02-07 23:48:30|87808.7|87758.7|87809.5|87759.5|87810.8|87760.8|87807.7|87757.7|70
1644277720000|2022-02-07 23:48:40|87809.2|87759.2|87810.9|87760.9|87812.8|87762.8|87808|87758|72
1644277730000|2022-02-07 23:48:50|87811.7|87761.7|87807.1|87757.1|87811.7|87761.7|87806.1|87756.1|73
1644277740000|2022-02-07 23:49:00|87807.4|87757.4|87806.2|87756.2|87812.4|87762.4|87805.6|87755.6|66
1644277750000|2022-02-07 23:49:10|87806.1|87756.1|87809.1|87759.1|87811.2|87761.2|87805.3|87755.3|35
1644277760000|2022-02-07 23:49:20|87808.2|87758.2|87809.1|87759.1|87813.7|87763.7|87808.2|87758.2|7
1644277770000|2022-02-07 23:49:30|87809.6|87759.6|87806.3|87756.3|87809.6|87759.6|87806.3|87756.3|11
1644277780000|2022-02-07 23:49:40|87806.4|87756.4|87811.1|87761.1|87813.2|87763.2|87805.5|87755.5|32
1644277790000|2022-02-07 23:49:50|87809.8|87759.8|87808|87758|87810.9|87760.9|87804.6|87754.6|27
1644277800000|2022-02-07 23:50:00|87807.2|87757.2|87807|87757|87808.4|87758.4|87805.9|87755.9|16
1644277810000|2022-02-07 23:50:10|87807.1|87757.1|87806|87756|87807.1|87757.1|87806|87756|6
1644277820000|2022-02-07 23:50:20|87804.8|87754.8|87814.5|87764.5|87814.5|87764.5|87804.5|87754.5|12
1644277830000|2022-02-07 23:50:30|87808.1|87758.1|87805.8|87755.8|87812.6|87762.6|87804.6|87754.6|73
1644277840000|2022-02-07 23:50:40|87805.9|87755.9|87803.5|87753.5|87806.8|87756.8|87802.8|87752.8|27
1644277850000|2022-02-07 23:50:50|87803.9|87753.9|87804.4|87754.4|87805.8|87755.8|87803|87753|34
1644277860000|2022-02-07 23:51:00|87804.7|87754.7|87802.8|87752.8|87804.7|87754.7|87802.4|87752.4|39
1644277870000|2022-02-07 23:51:10|87800.9|87750.9|87807.3|87757.3|87810|87760|87800.4|87750.4|44
1644277880000|2022-02-07 23:51:20|87806.3|87756.3|87806|87756|87808.2|87758.2|87802.8|87752.8|47
1644277890000|2022-02-07 23:51:30|87805.2|87755.2|87805.1|87755.1|87808|87758|87804.2|87754.2|36
1644277900000|2022-02-07 23:51:40|87805.2|87755.2|87803.9|87753.9|87805.2|87755.2|87803.1|87753.1|32
1644277910000|2022-02-07 23:51:50|87804.1|87754.1|87803.2|87753.2|87804.1|87754.1|87802.4|87752.4|24
1644277920000|2022-02-07 23:52:00|87804.8|87754.8|87803.7|87753.7|87805.4|87755.4|87803.6|87753.6|6
1644277930000|2022-02-07 23:52:10|87806.9|87756.9|87803.2|87753.2|87807.1|87757.1|87801.2|87751.2|35
1644277940000|2022-02-07 23:52:20|87802.8|87752.8|87803.7|87753.7|87807.1|87757.1|87802.1|87752.1|45
1644277950000|2022-02-07 23:52:30|87803.3|87753.3|87801.9|87751.9|87804.5|87754.5|87801.3|87751.3|54
1644277960000|2022-02-07 23:52:40|87801.4|87751.4|87804.4|87754.4|87807.2|87757.2|87798.1|87748.1|47
1644277970000|2022-02-07 23:52:50|87804.1|87754.1|87802.1|87752.1|87804.7|87754.7|87801.7|87751.7|17
1644277980000|2022-02-07 23:53:00|87802.2|87752.2|87802.5|87752.5|87803.5|87753.5|87802|87752|30
1644277990000|2022-02-07 23:53:10|87803.2|87753.2|87802|87752|87803.3|87753.3|87801.9|87751.9|11
1644278000000|2022-02-07 23:53:20|87803.9|87753.9|87804.6|87754.6|87805.5|87755.5|87802|87752|24
1644278010000|2022-02-07 23:53:30|87804.7|87754.7|87805.2|87755.2|87806.6|87756.6|87801.9|87751.9|21
1644278020000|2022-02-07 23:53:40|87803.4|87753.4|87804.2|87754.2|87804.7|87754.7|87801.8|87751.8|30
1644278030000|2022-02-07 23:53:50|87804.3|87754.3|87804.3|87754.3|87804.8|87754.8|87803.3|87753.3|34
1644278040000|2022-02-07 23:54:00|87804.1|87754.1|87802.7|87752.7|87804.1|87754.1|87801.8|87751.8|16
1644278050000|2022-02-07 23:54:10|87802.6|87752.6|87805.2|87755.2|87807.2|87757.2|87802.6|87752.6|6
1644278060000|2022-02-07 23:54:20|87805|87755|87801.9|87751.9|87805|87755|87798.8|87748.8|18
1644278070000|2022-02-07 23:54:30|87801.8|87751.8|87804.7|87754.7|87806.2|87756.2|87801.8|87751.8|11
1644278080000|2022-02-07 23:54:40|87803.5|87753.5|87805.3|87755.3|87806.3|87756.3|87803|87753|24
1644278090000|2022-02-07 23:54:50|87805.8|87755.8|87803.3|87753.3|87805.8|87755.8|87802.3|87752.3|10
1644278100000|2022-02-07 23:55:00|87802.7|87752.7|87802.3|87752.3|87802.8|87752.8|87801.8|87751.8|11
1644278110000|2022-02-07 23:55:10|87802.6|87752.6|87802.5|87752.5|87807.2|87757.2|87802.5|87752.5|25
1644278120000|2022-02-07 23:55:20|87804.2|87754.2|87802.5|87752.5|87804.2|87754.2|87802.2|87752.2|30
1644278130000|2022-02-07 23:55:30|87802.2|87752.2|87804.3|87754.3|87806.8|87756.8|87802.2|87752.2|37
1644278140000|2022-02-07 23:55:40|87804.4|87754.4|87804.5|87754.5|87805.4|87755.4|87804.4|87754.4|39
1644278150000|2022-02-07 23:55:50|87803.2|87753.2|87802.3|87752.3|87803.4|87753.4|87801.6|87751.6|29
1644278160000|2022-02-07 23:56:00|87802.9|87752.9|87805|87755|87808.9|87758.9|87801.7|87751.7|40
1644278170000|2022-02-07 23:56:10|87805.4|87755.4|87803.5|87753.5|87805.4|87755.4|87801.5|87751.5|20
1644278180000|2022-02-07 23:56:20|87803.2|87753.2|87802.1|87752.1|87803.3|87753.3|87801.8|87751.8|14
1644278190000|2022-02-07 23:56:30|87803|87753|87801.1|87751.1|87806.5|87756.5|87800.4|87750.4|20
1644278200000|2022-02-07 23:56:40|87800.6|87750.6|87802.5|87752.5|87802.8|87752.8|87800.5|87750.5|21
1644278210000|2022-02-07 23:56:50|87802.4|87752.4|87804|87754|87809.8|87759.8|87800.1|87750.1|24
1644278220000|2022-02-07 23:57:00|87806.4|87756.4|87802.7|87752.7|87807.5|87757.5|87801.4|87751.4|42
1644278230000|2022-02-07 23:57:10|87802.6|87752.6|87804|87754|87805|87755|87802|87752|20
1644278240000|2022-02-07 23:57:20|87803.6|87753.6|87803.3|87753.3|87804.2|87754.2|87802.5|87752.5|24
1644278250000|2022-02-07 23:57:30|87801.6|87751.6|87807.7|87757.7|87810|87760|87801.6|87751.6|29
1644278260000|2022-02-07 23:57:40|87807.9|87757.9|87802.3|87752.3|87807.9|87757.9|87802|87752|32
1644278270000|2022-02-07 23:57:50|87802.4|87752.4|87803.8|87753.8|87804|87754|87801.2|87751.2|31
1644278280000|2022-02-07 23:58:00|87802.7|87752.7|87799.5|87749.5|87803.3|87753.3|87799.5|87749.5|19
1644278290000|2022-02-07 23:58:10|87799.4|87749.4|87799.3|87749.3|87801.8|87751.8|87798|87748|24
1644278300000|2022-02-07 23:58:20|87800.7|87750.7|87806.6|87756.6|87807.2|87757.2|87800.7|87750.7|51
1644278310000|2022-02-07 23:58:30|87805.4|87755.4|87803.4|87753.4|87806.4|87756.4|87802.5|87752.5|24
1644278320000|2022-02-07 23:58:40|87803.5|87753.5|87800.9|87750.9|87803.5|87753.5|87800.7|87750.7|21
1644278330000|2022-02-07 23:58:50|87800.6|87750.6|87803.8|87753.8|87805.3|87755.3|87798.9|87748.9|41
1644278340000|2022-02-07 23:59:00|87803.2|87753.2|87802.6|87752.6|87804.8|87754.8|87800.5|87750.5|30
1644278350000|2022-02-07 23:59:10|87803.5|87753.5|87796.6|87746.6|87803.5|87753.5|87796.2|87746.2|22
1644278360000|2022-02-07 23:59:20|87796.9|87746.9|87794.9|87744.9|87796.9|87746.9|87793.4|87743.4|9
1644278370000|2022-02-07 23:59:30|87795.2|87745.2|87799.2|87749.2|87800.9|87750.9|87795.2|87745.2|49
1644278380000|2022-02-07 23:59:40|87799.1|87749.1|87793.7|87743.7|87799.2|87749.2|87793.7|87743.7|25
1644278390000|2022-02-07 23:59:50|87793.6|87743.6|87795.1|87745.1|87798.6|87748.6|87793.6|87743.6|31
1644278400000|2022-02-08 00:00:00|87793.1|87743.1|87789.5|87739.5|87793.7|87743.7|87787|87737|53
1644278410000|2022-02-08 00:00:10|87789.8|87739.8|87791.1|87741.1|87792.9|87742.9|87788.3|87738.3|64
1644278420000|2022-02-08 00:00:20|87791.5|87741.5|87787.6|87737.6|87792.3|87742.3|87783.2|87733.2|55
1644278430000|2022-02-08 00:00:30|87785.3|87735.3|87783|87733|87788.7|87738.7|87783|87733|53
1644278440000|2022-02-08 00:00:40|87783.2|87733.2|87785|87735|87786.7|87736.7|87782.5|87732.5|55
1644278450000|2022-02-08 00:00:50|87784.9|87734.9|87786|87736|87789.9|87739.9|87782.7|87732.7|58
1644278460000|2022-02-08 00:01:00|87786.5|87736.5|87788.2|87738.2|87790.1|87740.1|87784.6|87734.6|58
1644278470000|2022-02-08 00:01:10|87788.7|87738.7|87784.3|87734.3|87790.4|87740.4|87783.6|87733.6|55
1644278480000|2022-02-08 00:01:20|87784.6|87734.6|87804|87754|87804.6|87754.6|87782.3|87732.3|53
1644278490000|2022-02-08 00:01:30|87804.7|87754.7|87799.7|87749.7|87804.7|87754.7|87798.8|87748.8|48
1644278500000|2022-02-08 00:01:40|87799.4|87749.4|87801.8|87751.8|87803.7|87753.7|87798.8|87748.8|41
1644278510000|2022-02-08 00:01:50|87801.2|87751.2|87804.2|87754.2|87805.8|87755.8|87800.7|87750.7|46
1644278520000|2022-02-08 00:02:00|87804.4|87754.4|87804.3|87754.3|87806.9|87756.9|87799|87749|54
1644278530000|2022-02-08 00:02:10|87803.2|87753.2|87803|87753|87804.8|87754.8|87798.9|87748.9|54
1644278540000|2022-02-08 00:02:20|87803.9|87753.9|87806.5|87756.5|87806.6|87756.6|87801.7|87751.7|48
1644278550000|2022-02-08 00:02:30|87806.7|87756.7|87807.8|87757.8|87808.2|87758.2|87805|87755|31
1644278560000|2022-02-08 00:02:40|87807.5|87757.5|87807.6|87757.6|87810.8|87760.8|87804.2|87754.2|46
1644278570000|2022-02-08 00:02:50|87807.7|87757.7|87810.7|87760.7|87814.5|87764.5|87807.4|87757.4|51
1644278580000|2022-02-08 00:03:00|87810.2|87760.2|87808.4|87758.4|87811.6|87761.6|87807.9|87757.9|33
1644278590000|2022-02-08 00:03:10|87809.1|87759.1|87808.3|87758.3|87812.1|87762.1|87808.3|87758.3|26
1644278600000|2022-02-08 00:03:20|87809|87759|87806.8|87756.8|87809.4|87759.4|87804.5|87754.5|34
1644278610000|2022-02-08 00:03:30|87806.4|87756.4|87803.4|87753.4|87806.6|87756.6|87803.2|87753.2|30
1644278620000|2022-02-08 00:03:40|87803.6|87753.6|87805.9|87755.9|87805.9|87755.9|87802.6|87752.6|27
1644278630000|2022-02-08 00:03:50|87805.7|87755.7|87798.4|87748.4|87806.1|87756.1|87793.4|87743.4|63
1644278640000|2022-02-08 00:04:00|87798.2|87748.2|87799.9|87749.9|87802.5|87752.5|87796.7|87746.7|52
1644278650000|2022-02-08 00:04:10|87800.3|87750.3|87807|87757|87809|87759|87800|87750|59
1644278660000|2022-02-08 00:04:20|87807.6|87757.6|87805.5|87755.5|87808.3|87758.3|87804.6|87754.6|49
1644278670000|2022-02-08 00:04:30|87805.2|87755.2|87804.4|87754.4|87805.6|87755.6|87804|87754|14
1644278680000|2022-02-08 00:04:40|87805.7|87755.7|87798.4|87748.4|87806.2|87756.2|87798.4|87748.4|32
1644278690000|2022-02-08 00:04:50|87797.9|87747.9|87799.4|87749.4|87801.9|87751.9|87797.1|87747.1|39
1644278700000|2022-02-08 00:05:00|87799.6|87749.6|87792.5|87742.5|87799.7|87749.7|87785.2|87735.2|55
1644278710000|2022-02-08 00:05:10|87795.1|87745.1|87787.7|87737.7|87795.1|87745.1|87782.9|87732.9|60
1644278720000|2022-02-08 00:05:20|87787.5|87737.5|87783.7|87733.7|87789.2|87739.2|87780.7|87730.7|63
1644278730000|2022-02-08 00:05:30|87783.6|87733.6|87784.7|87734.7|87787.1|87737.1|87778.7|87728.7|57
1644278740000|2022-02-08 00:05:40|87784.4|87734.4|87782.9|87732.9|87789.1|87739.1|87779.9|87729.9|67
1644278750000|2022-02-08 00:05:50|87782.8|87732.8|87779.9|87729.9|87787.8|87737.8|87779.1|87729.1|63
1644278760000|2022-02-08 00:06:00|87779.8|87729.8|87779.4|87729.4|87783.6|87733.6|87774.2|87724.2|67
1644278770000|2022-02-08 00:06:10|87784.3|87734.3|87782.5|87732.5|87785.9|87735.9|87780.5|87730.5|60
1644278780000|2022-02-08 00:06:20|87784.1|87734.1|87788.8|87738.8|87791.3|87741.3|87779.8|87729.8|71
1644278790000|2022-02-08 00:06:30|87787.5|87737.5|87790.2|87740.2|87792.6|87742.6|87783.3|87733.3|67
1644278800000|2022-02-08 00:06:40|87791.9|87741.9|87795|87745|87798.3|87748.3|87788.6|87738.6|53
1644278810000|2022-02-08 00:06:50|87795.3|87745.3|87792.9|87742.9|87800.6|87750.6|87792.4|87742.4|63
1644278820000|2022-02-08 00:07:00|87790.4|87740.4|87781.4|87731.4|87794.8|87744.8|87780.6|87730.6|58
1644278830000|2022-02-08 00:07:10|87780.4|87730.4|87779.4|87729.4|87786.1|87736.1|87779.4|87729.4|69
1644278840000|2022-02-08 00:07:20|87779.8|87729.8|87783.6|87733.6|87788.1|87738.1|87776.5|87726.5|60
1644278850000|2022-02-08 00:07:30|87784.2|87734.2|87793.4|87743.4|87795|87745|87781.2|87731.2|70
1644278860000|2022-02-08 00:07:40|87792.3|87742.3|87798.3|87748.3|87799.4|87749.4|87788.8|87738.8|39
1644278870000|2022-02-08 00:07:50|87798.8|87748.8|87811.8|87761.8|87814|87764|87797.9|87747.9|48
1644278880000|2022-02-08 00:08:00|87811.2|87761.2|87814.1|87764.1|87816.3|87766.3|87811|87761|32
1644278890000|2022-02-08 00:08:10|87814.6|87764.6|87818.4|87768.4|87818.4|87768.4|87814.3|87764.3|17
1644278900000|2022-02-08 00:08:20|87818.5|87768.5|87816.9|87766.9|87818.6|87768.6|87816.7|87766.7|23
1644278910000|2022-02-08 00:08:30|87816.6|87766.6|87815.9|87765.9|87818.5|87768.5|87815.9|87765.9|17
1644278920000|2022-02-08 00:08:40|87816.1|87766.1|87815.6|87765.6|87818|87768|87815.6|87765.6|12
1644278930000|2022-02-08 00:08:50|87815.3|87765.3|87816.1|87766.1|87819.2|87769.2|87813.9|87763.9|20
1644278940000|2022-02-08 00:09:00|87815.5|87765.5|87813.6|87763.6|87821.5|87771.5|87811.1|87761.1|20
1644278950000|2022-02-08 00:09:10|87812.8|87762.8|87814.1|87764.1|87814.1|87764.1|87812.7|87762.7|9
1644278960000|2022-02-08 00:09:20|87818.1|87768.1|87816.1|87766.1|87818.1|87768.1|87816.1|87766.1|4
1644278970000|2022-02-08 00:09:30|87816.4|87766.4|87813.3|87763.3|87821|87771|87813.2|87763.2|28
1644278980000|2022-02-08 00:09:40|87811.9|87761.9|87816.1|87766.1|87818.6|87768.6|87811.9|87761.9|18
1644278990000|2022-02-08 00:09:50|87816.6|87766.6|87816.2|87766.2|87818|87768|87815.3|87765.3|27
1644279000000|2022-02-08 00:10:00|87816.1|87766.1|87818.2|87768.2|87825.8|87775.8|87814.8|87764.8|41
1644279010000|2022-02-08 00:10:10|87818.3|87768.3|87816.8|87766.8|87819.2|87769.2|87816.7|87766.7|32
1644279020000|2022-02-08 00:10:20|87816.9|87766.9|87817.4|87767.4|87819.5|87769.5|87816.2|87766.2|14
1644279030000|2022-02-08 00:10:30|87817.5|87767.5|87817.8|87767.8|87818.9|87768.9|87815.3|87765.3|18
1644279040000|2022-02-08 00:10:40|87817.6|87767.6|87817.8|87767.8|87819.7|87769.7|87817.1|87767.1|38
1644279050000|2022-02-08 00:10:50|87820.1|87770.1|87823.9|87773.9|87825.3|87775.3|87817.5|87767.5|30
1644279060000|2022-02-08 00:11:00|87824|87774|87821.4|87771.4|87829.6|87779.6|87821.4|87771.4|33
1644279070000|2022-02-08 00:11:10|87822.3|87772.3|87821.2|87771.2|87823.3|87773.3|87820.4|87770.4|19
1644279080000|2022-02-08 00:11:20|87821.4|87771.4|87826.1|87776.1|87827.9|87777.9|87820.8|87770.8|18
1644279090000|2022-02-08 00:11:30|87823|87773|87821.7|87771.7|87827.2|87777.2|87821.7|87771.7|22
1644279100000|2022-02-08 00:11:40|87821.6|87771.6|87825.5|87775.5|87826.5|87776.5|87821.4|87771.4|18
1644279110000|2022-02-08 00:11:50|87825.2|87775.2|87824.5|87774.5|87827.5|87777.5|87822.6|87772.6|28
1644279120000|2022-02-08 00:12:00|87824.2|87774.2|87826.9|87776.9|87827.9|87777.9|87824.2|87774.2|29
1644279130000|2022-02-08 00:12:10|87826.3|87776.3|87828|87778|87829.4|87779.4|87825.5|87775.5|37
1644279140000|2022-02-08 00:12:20|87827.1|87777.1|87828.4|87778.4|87831.5|87781.5|87826.4|87776.4|19
1644279150000|2022-02-08 00:12:30|87827.8|87777.8|87826.5|87776.5|87828.4|87778.4|87826.4|87776.4|10
1644279160000|2022-02-08 00:12:40|87826.9|87776.9|87825.8|87775.8|87828.9|87778.9|87822.1|87772.1|12
1644279170000|2022-02-08 00:12:50|87828.3|87778.3|87825|87775|87828.7|87778.7|87825|87775|6
1644279180000|2022-02-08 00:13:00|87825.5|87775.5|87826.1|87776.1|87827.1|87777.1|87825|87775|8
1644279190000|2022-02-08 00:13:10|87826.4|87776.4|87828.9|87778.9|87832.9|87782.9|87820.7|87770.7|23
1644279200000|2022-02-08 00:13:20|87829.7|87779.7|87826.9|87776.9|87829.9|87779.9|87826.9|87776.9|13
1644279210000|2022-02-08 00:13:30|87827.8|87777.8|87828.5|87778.5|87832.7|87782.7|87827.6|87777.6|45
1644279220000|2022-02-08 00:13:40|87828.6|87778.6|87832.9|87782.9|87834.4|87784.4|87826.4|87776.4|29
1644279230000|2022-02-08 00:13:50|87829.2|87779.2|87830.5|87780.5|87830.5|87780.5|87827.6|87777.6|10
1644279240000|2022-02-08 00:14:00|87831|87781|87826.5|87776.5|87831|87781|87823.1|87773.1|16
1644279250000|2022-02-08 00:14:10|87826.2|87776.2|87826.1|87776.1|87827.4|87777.4|87825.4|87775.4|15
1644279260000|2022-02-08 00:14:20|87826.4|87776.4|87825.6|87775.6|87826.4|87776.4|87825.6|87775.6|8
1644279270000|2022-02-08 00:14:30|87829.1|87779.1|87826.8|87776.8|87829.4|87779.4|87826.6|87776.6|10
1644279280000|2022-02-08 00:14:40|87826.7|87776.7|87824.6|87774.6|87826.9|87776.9|87824.6|87774.6|8
1644279290000|2022-02-08 00:14:50|87825|87775|87826.5|87776.5|87832.8|87782.8|87825|87775|16
1644279300000|2022-02-08 00:15:00|87825.6|87775.6|87826|87776|87826.2|87776.2|87820.7|87770.7|28
1644279310000|2022-02-08 00:15:10|87825.2|87775.2|87827.1|87777.1|87827.1|87777.1|87824.7|87774.7|12
1644279320000|2022-02-08 00:15:20|87827.7|87777.7|87825.5|87775.5|87827.7|87777.7|87825.3|87775.3|12
1644279330000|2022-02-08 00:15:30|87825.3|87775.3|87824.8|87774.8|87826.2|87776.2|87824.4|87774.4|21
1644279340000|2022-02-08 00:15:40|87826.1|87776.1|87826.2|87776.2|87826.3|87776.3|87822.6|87772.6|15
1644279350000|2022-02-08 00:15:50|87825.6|87775.6|87827.3|87777.3|87828.1|87778.1|87823.6|87773.6|15
1644279360000|2022-02-08 00:16:00|87827.4|87777.4|87824.8|87774.8|87827.4|87777.4|87824.8|87774.8|19
1644279370000|2022-02-08 00:16:10|87824.5|87774.5|87825.2|87775.2|87827.3|87777.3|87823.3|87773.3|18
1644279380000|2022-02-08 00:16:20|87824.9|87774.9|87824.5|87774.5|87825.2|87775.2|87824.4|87774.4|12
1644279390000|2022-02-08 00:16:30|87824.3|87774.3|87822.9|87772.9|87824.6|87774.6|87822.7|87772.7|8
1644279400000|2022-02-08 00:16:40|87823.1|87773.1|87827.7|87777.7|87827.7|87777.7|87823|87773|4
1644279410000|2022-02-08 00:16:50|87827.1|87777.1|87823.4|87773.4|87827.1|87777.1|87821|87771|8
1644279420000|2022-02-08 00:17:00|87823|87773|87824.6|87774.6|87828.1|87778.1|87822|87772|8
1644279430000|2022-02-08 00:17:10|87824.9|87774.9|87821.5|87771.5|87830.5|87780.5|87821.5|87771.5|55
1644279440000|2022-02-08 00:17:20|87822.5|87772.5|87821.8|87771.8|87829.3|87779.3|87821.5|87771.5|35
1644279450000|2022-02-08 00:17:30|87822.1|87772.1|87823.6|87773.6|87825.9|87775.9|87820.9|87770.9|29
1644279460000|2022-02-08 00:17:40|87822|87772|87823.6|87773.6|87824.2|87774.2|87820.6|87770.6|16
1644279470000|2022-02-08 00:17:50|87823.4|87773.4|87819.1|87769.1|87823.4|87773.4|87816.4|87766.4|27
1644279480000|2022-02-08 00:18:00|87819|87769|87821.9|87771.9|87821.9|87771.9|87817.4|87767.4|22
1644279490000|2022-02-08 00:18:10|87821.6|87771.6|87820.5|87770.5|87824.1|87774.1|87817.6|87767.6|35
1644279500000|2022-02-08 00:18:20|87819.9|87769.9|87823.9|87773.9|87825.4|87775.4|87817.8|87767.8|18
1644279510000|2022-02-08 00:18:30|87821.4|87771.4|87821.3|87771.3|87821.9|87771.9|87816.3|87766.3|13
1644279520000|2022-02-08 00:18:40|87821.5|87771.5|87819.6|87769.6|87822.6|87772.6|87819.6|87769.6|18
1644279530000|2022-02-08 00:18:50|87820|87770|87814.5|87764.5|87820.3|87770.3|87812.5|87762.5|18
1644279540000|2022-02-08 00:19:00|87814.2|87764.2|87814.5|87764.5|87817.1|87767.1|87813.3|87763.3|25
1644279550000|2022-02-08 00:19:10|87814.4|87764.4|87818.1|87768.1|87819.9|87769.9|87814.3|87764.3|29
1644279560000|2022-02-08 00:19:20|87819|87769|87815.8|87765.8|87819|87769|87815.4|87765.4|16
1644279570000|2022-02-08 00:19:30|87815.9|87765.9|87814.3|87764.3|87816|87766|87814.2|87764.2|17
1644279580000|2022-02-08 00:19:40|87814.2|87764.2|87813.7|87763.7|87817.5|87767.5|87813.4|87763.4|30
1644279590000|2022-02-08 00:19:50|87813|87763|87814.2|87764.2|87814.8|87764.8|87813|87763|20
1644279600000|2022-02-08 00:20:00|87814.3|87764.3|87814|87764|87816.3|87766.3|87814|87764|19
1644279610000|2022-02-08 00:20:10|87814.6|87764.6|87814.8|87764.8|87818.2|87768.2|87814.1|87764.1|19
1644279620000|2022-02-08 00:20:20|87817.7|87767.7|87816.7|87766.7|87818.3|87768.3|87814.8|87764.8|24
1644279630000|2022-02-08 00:20:30|87817.2|87767.2|87815.1|87765.1|87817.2|87767.2|87814.7|87764.7|24
1644279640000|2022-02-08 00:20:40|87813.7|87763.7|87813.1|87763.1|87813.7|87763.7|87813.1|87763.1|10
1644279650000|2022-02-08 00:20:50|87811.2|87761.2|87814|87764|87817.2|87767.2|87810.8|87760.8|18
1644279660000|2022-02-08 00:21:00|87814.4|87764.4|87816.7|87766.7|87820.4|87770.4|87812.6|87762.6|42
1644279670000|2022-02-08 00:21:10|87817.6|87767.6|87818.3|87768.3|87818.7|87768.7|87815.2|87765.2|14
1644279680000|2022-02-08 00:21:20|87817.5|87767.5|87816.5|87766.5|87817.8|87767.8|87816|87766|14
1644279690000|2022-02-08 00:21:30|87817.3|87767.3|87819.4|87769.4|87821.4|87771.4|87816.5|87766.5|12
1644279700000|2022-02-08 00:21:40|87819.8|87769.8|87816.7|87766.7|87819.8|87769.8|87816.7|87766.7|6
1644279710000|2022-02-08 00:21:50|87817|87767|87822|87772|87824.4|87774.4|87815.8|87765.8|33
1644279720000|2022-02-08 00:22:00|87821.7|87771.7|87819.6|87769.6|87821.7|87771.7|87819.6|87769.6|7
1644279730000|2022-02-08 00:22:10|87820.4|87770.4|87818.8|87768.8|87822.5|87772.5|87818.7|87768.7|18
1644279740000|2022-02-08 00:22:20|87818.7|87768.7|87823.1|87773.1|87828.1|87778.1|87818.7|87768.7|39
1644279750000|2022-02-08 00:22:30|87823.2|87773.2|87823.6|87773.6|87824.2|87774.2|87822|87772|32
1644279760000|2022-02-08 00:22:40|87827.6|87777.6|87824.4|87774.4|87827.6|87777.6|87824.4|87774.4|16
1644279770000|2022-02-08 00:22:50|87824.6|87774.6|87825.3|87775.3|87825.3|87775.3|87824.1|87774.1|12
1644279780000|2022-02-08 00:23:00|87824.9|87774.9|87824.9|87774.9|87826.7|87776.7|87824.6|87774.6|12
1644279790000|2022-02-08 00:23:10|87825.3|87775.3|87846.8|87796.8|87846.8|87796.8|87823.5|87773.5|37
1644279800000|2022-02-08 00:23:20|87847.3|87797.3|87855.3|87805.3|87856.6|87806.6|87846.6|87796.6|35
1644279810000|2022-02-08 00:23:30|87855.2|87805.2|87852.7|87802.7|87856.9|87806.9|87852.1|87802.1|50
1644279820000|2022-02-08 00:23:40|87852.6|87802.6|87845.6|87795.6|87853.4|87803.4|87844.7|87794.7|44
1644279830000|2022-02-08 00:23:50|87844.9|87794.9|87853.2|87803.2|87854.2|87804.2|87844.9|87794.9|37
1644279840000|2022-02-08 00:24:00|87853|87803|87854.4|87804.4|87856|87806|87850.1|87800.1|42
1644279850000|2022-02-08 00:24:10|87854.5|87804.5|87852.4|87802.4|87855.3|87805.3|87849.7|87799.7|34
1644279860000|2022-02-08 00:24:20|87854.7|87804.7|87850.5|87800.5|87855.3|87805.3|87847.8|87797.8|26
1644279870000|2022-02-08 00:24:30|87850.7|87800.7|87850.6|87800.6|87853|87803|87848.4|87798.4|22
1644279880000|2022-02-08 00:24:40|87850.8|87800.8|87851.7|87801.7|87852.9|87802.9|87850.5|87800.5|29
1644279890000|2022-02-08 00:24:50|87851|87801|87851.1|87801.1|87851.4|87801.4|87849.2|87799.2|25
1644279900000|2022-02-08 00:25:00|87850.8|87800.8|87857.1|87807.1|87858.7|87808.7|87850.8|87800.8|42
1644279910000|2022-02-08 00:25:10|87857.2|87807.2|87853.9|87803.9|87857.2|87807.2|87849.9|87799.9|37
1644279920000|2022-02-08 00:25:20|87854|87804|87855.6|87805.6|87856.5|87806.5|87852.7|87802.7|34
1644279930000|2022-02-08 00:25:30|87855.2|87805.2|87853.4|87803.4|87855.3|87805.3|87852|87802|49
1644279940000|2022-02-08 00:25:40|87853.6|87803.6|87853.4|87803.4|87856.1|87806.1|87852.2|87802.2|22
1644279950000|2022-02-08 00:25:50|87855.6|87805.6|87850.3|87800.3|87856|87806|87848.8|87798.8|18
1644279960000|2022-02-08 00:26:00|87851.6|87801.6|87847.1|87797.1|87854.3|87804.3|87845.8|87795.8|31
1644279970000|2022-02-08 00:26:10|87847.4|87797.4|87851.6|87801.6|87857.1|87807.1|87847|87797|46
1644279980000|2022-02-08 00:26:20|87851.5|87801.5|87858.4|87808.4|87860.8|87810.8|87851.1|87801.1|45
1644279990000|2022-02-08 00:26:30|87858.5|87808.5|87853.4|87803.4|87860|87810|87849|87799|50
1644280000000|2022-02-08 00:26:40|87853.9|87803.9|87851.8|87801.8|87853.9|87803.9|87849.7|87799.7|47
1644280010000|2022-02-08 00:26:50|87852.6|87802.6|87850.3|87800.3|87852.6|87802.6|87849.3|87799.3|33
1644280020000|2022-02-08 00:27:00|87850|87800|87846.4|87796.4|87851.5|87801.5|87845.1|87795.1|45
1644280030000|2022-02-08 00:27:10|87846|87796|87848.4|87798.4|87851.7|87801.7|87844.6|87794.6|26
1644280040000|2022-02-08 00:27:20|87848.2|87798.2|87853.4|87803.4|87853.8|87803.8|87847.4|87797.4|25
1644280050000|2022-02-08 00:27:30|87853.3|87803.3|87849.2|87799.2|87854.5|87804.5|87846.6|87796.6|25
1644280060000|2022-02-08 00:27:40|87848.9|87798.9|87850.6|87800.6|87852.3|87802.3|87848.9|87798.9|30
1644280070000|2022-02-08 00:27:50|87852.3|87802.3|87853.1|87803.1|87853.9|87803.9|87850.6|87800.6|39
1644280080000|2022-02-08 00:28:00|87853|87803|87852.6|87802.6|87853.7|87803.7|87850.5|87800.5|50
1644280090000|2022-02-08 00:28:10|87851.6|87801.6|87852.4|87802.4|87853.2|87803.2|87851.1|87801.1|24
1644280100000|2022-02-08 00:28:20|87851.8|87801.8|87850.6|87800.6|87852.5|87802.5|87849.1|87799.1|25
1644280110000|2022-02-08 00:28:30|87851.1|87801.1|87849.7|87799.7|87853.1|87803.1|87848.3|87798.3|39
1644280120000|2022-02-08 00:28:40|87848.8|87798.8|87847.9|87797.9|87853|87803|87847.2|87797.2|37
1644280130000|2022-02-08 00:28:50|87849.2|87799.2|87848.4|87798.4|87851.4|87801.4|87846.7|87796.7|30
1644280140000|2022-02-08 00:29:00|87848.6|87798.6|87847|87797|87851.1|87801.1|87846.4|87796.4|31
1644280150000|2022-02-08 00:29:10|87847.4|87797.4|87845.1|87795.1|87847.4|87797.4|87845.1|87795.1|9
1644280160000|2022-02-08 00:29:20|87846.3|87796.3|87848.5|87798.5|87850.3|87800.3|87846.1|87796.1|14
1644280170000|2022-02-08 00:29:30|87848.2|87798.2|87844.6|87794.6|87848.3|87798.3|87844.6|87794.6|7
1644280180000|2022-02-08 00:29:40|87845.7|87795.7|87845.9|87795.9|87846.2|87796.2|87844.8|87794.8|9
1644280190000|2022-02-08 00:29:50|87844.7|87794.7|87847.5|87797.5|87847.5|87797.5|87844.4|87794.4|7
1644280200000|2022-02-08 00:30:00|87847.4|87797.4|87841.4|87791.4|87847.4|87797.4|87839.7|87789.7|42
1644280210000|2022-02-08 00:30:10|87841.5|87791.5|87845.6|87795.6|87857.5|87807.5|87841.4|87791.4|35
1644280220000|2022-02-08 00:30:20|87845.4|87795.4|87849|87799|87849.6|87799.6|87845.3|87795.3|23
1644280230000|2022-02-08 00:30:30|87848.4|87798.4|87844.6|87794.6|87848.4|87798.4|87843.8|87793.8|31
1644280240000|2022-02-08 00:30:40|87844.2|87794.2|87843.4|87793.4|87844.4|87794.4|87841.5|87791.5|19
1644280250000|2022-02-08 00:30:50|87843.6|87793.6|87841.3|87791.3|87843.6|87793.6|87840.6|87790.6|12
1644280260000|2022-02-08 00:31:00|87841.2|87791.2|87839.8|87789.8|87842.7|87792.7|87839.8|87789.8|26
1644280270000|2022-02-08 00:31:10|87839.6|87789.6|87845.3|87795.3|87845.6|87795.6|87839.3|87789.3|21
1644280280000|2022-02-08 00:31:20|87845|87795|87843.8|87793.8|87845|87795|87842.7|87792.7|14
1644280290000|2022-02-08 00:31:30|87844|87794|87843.7|87793.7|87844.9|87794.9|87842.8|87792.8|13
1644280300000|2022-02-08 00:31:40|87843.6|87793.6|87844|87794|87847.6|87797.6|87842.5|87792.5|17
1644280310000|2022-02-08 00:31:50|87844.2|87794.2|87841.8|87791.8|87844.2|87794.2|87840.3|87790.3|32
1644280320000|2022-02-08 00:32:00|87843|87793|87843|87793|87843|87793|87841.5|87791.5|11
1644280330000|2022-02-08 00:32:10|87842.7|87792.7|87843.4|87793.4|87846|87796|87842.7|87792.7|8
1644280340000|2022-02-08 00:32:20|87843|87793|87845.7|87795.7|87846.4|87796.4|87840.4|87790.4|17
1644280350000|2022-02-08 00:32:30|87843.3|87793.3|87832.9|87782.9|87843.9|87793.9|87831.1|87781.1|38
1644280360000|2022-02-08 00:32:40|87832.8|87782.8|87833.6|87783.6|87833.9|87783.9|87831.5|87781.5|27
1644280370000|2022-02-08 00:32:50|87833.3|87783.3|87831.6|87781.6|87833.3|87783.3|87831.1|87781.1|8
1644280380000|2022-02-08 00:33:00|87832|87782|87829.2|87779.2|87836.1|87786.1|87828.7|87778.7|27
1644280390000|2022-02-08 00:33:10|87829.3|87779.3|87831.5|87781.5|87836.3|87786.3|87829.3|87779.3|35
1644280400000|2022-02-08 00:33:20|87831.7|87781.7|87827.4|87777.4|87836.5|87786.5|87826.1|87776.1|30
1644280410000|2022-02-08 00:33:30|87828.6|87778.6|87825.3|87775.3|87830|87780|87825.3|87775.3|29
1644280420000|2022-02-08 00:33:40|87824.8|87774.8|87826.1|87776.1|87826.1|87776.1|87824.3|87774.3|15
1644280430000|2022-02-08 00:33:50|87824.5|87774.5|87829.2|87779.2|87833.5|87783.5|87822.6|87772.6|49
1644280440000|2022-02-08 00:34:00|87828.5|87778.5|87824.7|87774.7|87830.8|87780.8|87819.3|87769.3|40
1644280450000|2022-02-08 00:34:10|87823.6|87773.6|87827|87777|87828.6|87778.6|87822.6|87772.6|21
1644280460000|2022-02-08 00:34:20|87826|87776|87825.3|87775.3|87827.7|87777.7|87825.3|87775.3|14
1644280470000|2022-02-08 00:34:30|87825.4|87775.4|87821.3|87771.3|87825.4|87775.4|87821.1|87771.1|11
1644280480000|2022-02-08 00:34:40|87821.7|87771.7|87821.3|87771.3|87822.4|87772.4|87821|87771|10
1644280490000|2022-02-08 00:34:50|87821.8|87771.8|87823.1|87773.1|87832.4|87782.4|87819.4|87769.4|34
1644280500000|2022-02-08 00:35:00|87822.9|87772.9|87823.3|87773.3|87823.9|87773.9|87821.9|87771.9|40
1644280510000|2022-02-08 00:35:10|87823.7|87773.7|87829.1|87779.1|87829.1|87779.1|87823.2|87773.2|40
1644280520000|2022-02-08 00:35:20|87828|87778|87826.6|87776.6|87828.3|87778.3|87826.1|87776.1|29
1644280530000|2022-02-08 00:35:30|87826.9|87776.9|87826|87776|87828.3|87778.3|87824.6|87774.6|28
1644280540000|2022-02-08 00:35:40|87826.4|87776.4|87839.5|87789.5|87841.9|87791.9|87826.2|87776.2|34
1644280550000|2022-02-08 00:35:50|87839.2|87789.2|87837.6|87787.6|87839.6|87789.6|87835.5|87785.5|47
1644280560000|2022-02-08 00:36:00|87837.8|87787.8|87836.3|87786.3|87838.3|87788.3|87834|87784|35
1644280570000|2022-02-08 00:36:10|87836.2|87786.2|87828.8|87778.8|87836.2|87786.2|87827.5|87777.5|41
1644280580000|2022-02-08 00:36:20|87828.5|87778.5|87825|87775|87828.5|87778.5|87823.9|87773.9|11
1644280590000|2022-02-08 00:36:30|87824.9|87774.9|87819.3|87769.3|87827.4|87777.4|87819.3|87769.3|35
1644280600000|2022-02-08 00:36:40|87818.6|87768.6|87817.2|87767.2|87825.7|87775.7|87815.3|87765.3|41
1644280610000|2022-02-08 00:36:50|87816.9|87766.9|87819.5|87769.5|87825.4|87775.4|87816.4|87766.4|12
1644280620000|2022-02-08 00:37:00|87819.1|87769.1|87820.1|87770.1|87821.5|87771.5|87818.3|87768.3|16
1644280630000|2022-02-08 00:37:10|87820|87770|87819.4|87769.4|87824.8|87774.8|87818|87768|41
1644280640000|2022-02-08 00:37:20|87819.3|87769.3|87826.1|87776.1|87826.8|87776.8|87818.6|87768.6|29
1644280650000|2022-02-08 00:37:30|87827|87777|87828.6|87778.6|87831.2|87781.2|87820.6|87770.6|35
1644280660000|2022-02-08 00:37:40|87831.1|87781.1|87826|87776|87831.1|87781.1|87826|87776|47
1644280670000|2022-02-08 00:37:50|87826.4|87776.4|87829.2|87779.2|87829.2|87779.2|87824.5|87774.5|37
1644280680000|2022-02-08 00:38:00|87829.1|87779.1|87827.3|87777.3|87831|87781|87824.9|87774.9|46
1644280690000|2022-02-08 00:38:10|87826.6|87776.6|87827.6|87777.6|87834.7|87784.7|87826.6|87776.6|49
1644280700000|2022-02-08 00:38:20|87827.9|87777.9|87827.6|87777.6|87830.7|87780.7|87826.1|87776.1|44
1644280710000|2022-02-08 00:38:30|87828.1|87778.1|87823.9|87773.9|87828.1|87778.1|87822.1|87772.1|38
1644280720000|2022-02-08 00:38:40|87824.2|87774.2|87826.3|87776.3|87827.2|87777.2|87824.2|87774.2|26
1644280730000|2022-02-08 00:38:50|87827.2|87777.2|87825|87775|87828.4|87778.4|87821|87771|49
1644280740000|2022-02-08 00:39:00|87824.1|87774.1|87825.3|87775.3|87826|87776|87823.5|87773.5|26
1644280750000|2022-02-08 00:39:10|87825.6|87775.6|87826|87776|87826.8|87776.8|87824.6|87774.6|15
1644280760000|2022-02-08 00:39:20|87826.4|87776.4|87822.4|87772.4|87826.4|87776.4|87822.4|87772.4|12
1644280770000|2022-02-08 00:39:30|87822.1|87772.1|87822|87772|87822.1|87772.1|87821.9|87771.9|4
1644280780000|2022-02-08 00:39:40|87821.7|87771.7|87825.7|87775.7|87826.6|87776.6|87821.5|87771.5|8
1644280790000|2022-02-08 00:39:50|87824.5|87774.5|87822.9|87772.9|87825.1|87775.1|87821.8|87771.8|33
1644280800000|2022-02-08 00:40:00|87823.1|87773.1|87827.6|87777.6|87832|87782|87821.4|87771.4|38
1644280810000|2022-02-08 00:40:10|87827.7|87777.7|87825.4|87775.4|87828.7|87778.7|87822.5|87772.5|40
1644280820000|2022-02-08 00:40:20|87825.1|87775.1|87826.1|87776.1|87827.9|87777.9|87823.7|87773.7|29
1644280830000|2022-02-08 00:40:30|87827.7|87777.7|87823.9|87773.9|87827.8|87777.8|87823.7|87773.7|31
1644280840000|2022-02-08 00:40:40|87824|87774|87824.3|87774.3|87826.4|87776.4|87823.1|87773.1|13
1644280850000|2022-02-08 00:40:50|87824.1|87774.1|87825.5|87775.5|87825.8|87775.8|87823.7|87773.7|10
1644280860000|2022-02-08 00:41:00|87825.3|87775.3|87824.6|87774.6|87826.7|87776.7|87822.1|87772.1|35
1644280870000|2022-02-08 00:41:10|87824.5|87774.5|87832.1|87782.1|87833.5|87783.5|87823.2|87773.2|45
1644280880000|2022-02-08 00:41:20|87830.2|87780.2|87827.1|87777.1|87830.7|87780.7|87825.5|87775.5|35
1644280890000|2022-02-08 00:41:30|87827.6|87777.6|87829.7|87779.7|87830.2|87780.2|87826.8|87776.8|16
1644280900000|2022-02-08 00:41:40|87829.4|87779.4|87829.1|87779.1|87831.3|87781.3|87827.1|87777.1|51
1644280910000|2022-02-08 00:41:50|87829.4|87779.4|87827.1|87777.1|87832|87782|87822|87772|38
1644280920000|2022-02-08 00:42:00|87825|87775|87825.3|87775.3|87827.7|87777.7|87824.7|87774.7|53
1644280930000|2022-02-08 00:42:10|87826.3|87776.3|87829.7|87779.7|87831.9|87781.9|87825|87775|58
1644280940000|2022-02-08 00:42:20|87830.1|87780.1|87826.9|87776.9|87830.1|87780.1|87826.4|87776.4|8
1644280950000|2022-02-08 00:42:30|87825.6|87775.6|87825.8|87775.8|87830|87780|87825.4|87775.4|30
1644280960000|2022-02-08 00:42:40|87825.6|87775.6|87825.2|87775.2|87825.7|87775.7|87823.7|87773.7|14
1644280970000|2022-02-08 00:42:50|87825.3|87775.3|87829.1|87779.1|87829.2|87779.2|87824.2|87774.2|22
1644280980000|2022-02-08 00:43:00|87828.9|87778.9|87827.2|87777.2|87829.1|87779.1|87826|87776|26
1644280990000|2022-02-08 00:43:10|87827.1|87777.1|87826.3|87776.3|87828.8|87778.8|87824.7|87774.7|41
1644281000000|2022-02-08 00:43:20|87826.4|87776.4|87824.6|87774.6|87826.4|87776.4|87823.9|87773.9|20
1644281010000|2022-02-08 00:43:30|87833.8|87783.8|87821.7|87771.7|87835.6|87785.6|87821.7|87771.7|32
1644281020000|2022-02-08 00:43:40|87822.1|87772.1|87828.9|87778.9|87836.4|87786.4|87819.8|87769.8|35
1644281030000|2022-02-08 00:43:50|87825.9|87775.9|87824|87774|87831.9|87781.9|87823|87773|47
1644281040000|2022-02-08 00:44:00|87824.5|87774.5|87827.6|87777.6|87834|87784|87823.7|87773.7|50
1644281050000|2022-02-08 00:44:10|87827.9|87777.9|87828.3|87778.3|87829.7|87779.7|87826.1|87776.1|35
1644281060000|2022-02-08 00:44:20|87827.7|87777.7|87829.2|87779.2|87831.1|87781.1|87825.6|87775.6|35
1644281070000|2022-02-08 00:44:30|87829.5|87779.5|87831.1|87781.1|87831.1|87781.1|87828.2|87778.2|50
1644281080000|2022-02-08 00:44:40|87831|87781|87829.2|87779.2|87832.3|87782.3|87827.3|87777.3|47
1644281090000|2022-02-08 00:44:50|87827.7|87777.7|87824.2|87774.2|87830.3|87780.3|87822.7|87772.7|66
1644281100000|2022-02-08 00:45:00|87824.5|87774.5|87825.4|87775.4|87826.3|87776.3|87822.8|87772.8|23
1644281110000|2022-02-08 00:45:10|87822.4|87772.4|87828.1|87778.1|87828.1|87778.1|87821.7|87771.7|30
1644281120000|2022-02-08 00:45:20|87826.3|87776.3|87827.4|87777.4|87829.9|87779.9|87824.3|87774.3|27
1644281130000|2022-02-08 00:45:30|87828.2|87778.2|87827.4|87777.4|87829.2|87779.2|87826.4|87776.4|25
1644281140000|2022-02-08 00:45:40|87827.5|87777.5|87824.2|87774.2|87827.7|87777.7|87824.2|87774.2|32
1644281150000|2022-02-08 00:45:50|87824.5|87774.5|87825.1|87775.1|87827.8|87777.8|87824|87774|39
1644281160000|2022-02-08 00:46:00|87823.4|87773.4|87824.8|87774.8|87824.9|87774.9|87822.6|87772.6|13
1644281170000|2022-02-08 00:46:10|87825|87775|87822.3|87772.3|87828.9|87778.9|87821.9|87771.9|28
1644281180000|2022-02-08 00:46:20|87822.4|87772.4|87823.9|87773.9|87824.9|87774.9|87820.4|87770.4|53
1644281190000|2022-02-08 00:46:30|87824.1|87774.1|87824.1|87774.1|87824.7|87774.7|87823.8|87773.8|10
1644281200000|2022-02-08 00:46:40|87824.5|87774.5|87822.1|87772.1|87825|87775|87821.5|87771.5|18
1644281210000|2022-02-08 00:46:50|87822.7|87772.7|87818.5|87768.5|87827.3|87777.3|87818.4|87768.4|24
1644281220000|2022-02-08 00:47:00|87818.8|87768.8|87821|87771|87822.2|87772.2|87818.4|87768.4|35
1644281230000|2022-02-08 00:47:10|87820.8|87770.8|87821.5|87771.5|87822.9|87772.9|87820.4|87770.4|10
1644281240000|2022-02-08 00:47:20|87822.2|87772.2|87824.9|87774.9|87830.4|87780.4|87820.6|87770.6|33
1644281250000|2022-02-08 00:47:30|87825.5|87775.5|87824|87774|87827.9|87777.9|87823.2|87773.2|25
1644281260000|2022-02-08 00:47:40|87825.2|87775.2|87827.7|87777.7|87829|87779|87822.7|87772.7|27
1644281270000|2022-02-08 00:47:50|87827.1|87777.1|87825.2|87775.2|87827.8|87777.8|87825.2|87775.2|14
1644281280000|2022-02-08 00:48:00|87825.7|87775.7|87827.2|87777.2|87829.7|87779.7|87825.6|87775.6|16
1644281290000|2022-02-08 00:48:10|87827.5|87777.5|87827.8|87777.8|87832.4|87782.4|87826.8|87776.8|34
1644281300000|2022-02-08 00:48:20|87828.7|87778.7|87828.1|87778.1|87829.3|87779.3|87826.9|87776.9|22
1644281310000|2022-02-08 00:48:30|87828.5|87778.5|87828.3|87778.3|87830.5|87780.5|87827.8|87777.8|18
1644281320000|2022-02-08 00:48:40|87827.3|87777.3|87824.8|87774.8|87831.4|87781.4|87821.9|87771.9|24
1644281330000|2022-02-08 00:48:50|87818.9|87768.9|87818.7|87768.7|87824.5|87774.5|87814.2|87764.2|41
1644281340000|2022-02-08 00:49:00|87818.6|87768.6|87813.2|87763.2|87818.9|87768.9|87813.2|87763.2|31
1644281350000|2022-02-08 00:49:10|87813.1|87763.1|87814.4|87764.4|87818.6|87768.6|87812.8|87762.8|40
1644281360000|2022-02-08 00:49:20|87815.2|87765.2|87813.7|87763.7|87816.4|87766.4|87811.3|87761.3|38
1644281370000|2022-02-08 00:49:30|87813|87763|87811.9|87761.9|87814.7|87764.7|87810.2|87760.2|31
1644281380000|2022-02-08 00:49:40|87811.4|87761.4|87813.3|87763.3|87818.9|87768.9|87808.3|87758.3|41
1644281390000|2022-02-08 00:49:50|87814.9|87764.9|87810|87760|87814.9|87764.9|87809.1|87759.1|26
1644281400000|2022-02-08 00:50:00|87809.1|87759.1|87816.1|87766.1|87820.8|87770.8|87809.1|87759.1|53
1644281410000|2022-02-08 00:50:10|87816.3|87766.3|87824.8|87774.8|87830.8|87780.8|87813.8|87763.8|54
1644281420000|2022-02-08 00:50:20|87825|87775|87826.9|87776.9|87836.3|87786.3|87824.3|87774.3|61
1644281430000|2022-02-08 00:50:30|87827.1|87777.1|87824.8|87774.8|87828.6|87778.6|87823.9|87773.9|42
1644281440000|2022-02-08 00:50:40|87825.3|87775.3|87823.3|87773.3|87825.9|87775.9|87821.5|87771.5|27
1644281450000|2022-02-08 00:50:50|87824.6|87774.6|87820.6|87770.6|87824.6|87774.6|87817.7|87767.7|25
1644281460000|2022-02-08 00:51:00|87820.9|87770.9|87828.3|87778.3|87828.3|87778.3|87820.8|87770.8|52
1644281470000|2022-02-08 00:51:10|87827.1|87777.1|87828.2|87778.2|87829.5|87779.5|87822.6|87772.6|53
1644281480000|2022-02-08 00:51:20|87827.3|87777.3|87825.2|87775.2|87830.7|87780.7|87821.2|87771.2|58
1644281490000|2022-02-08 00:51:30|87825.7|87775.7|87824.3|87774.3|87827.3|87777.3|87822.1|87772.1|54
1644281500000|2022-02-08 00:51:40|87825.2|87775.2|87826.9|87776.9|87827|87777|87822.2|87772.2|61
1644281510000|2022-02-08 00:51:50|87827.6|87777.6|87829.2|87779.2|87833.2|87783.2|87826.6|87776.6|22
1644281520000|2022-02-08 00:52:00|87829|87779|87829.2|87779.2|87829.2|87779.2|87826|87776|24
1644281530000|2022-02-08 00:52:10|87829.4|87779.4|87828.5|87778.5|87830.2|87780.2|87828.1|87778.1|29
1644281540000|2022-02-08 00:52:20|87828.2|87778.2|87829|87779|87829.2|87779.2|87826.2|87776.2|27
1644281550000|2022-02-08 00:52:30|87829.6|87779.6|87825.8|87775.8|87830.1|87780.1|87823.5|87773.5|54
1644281560000|2022-02-08 00:52:40|87827.4|87777.4|87828.2|87778.2|87835.8|87785.8|87827.4|87777.4|62
1644281570000|2022-02-08 00:52:50|87827.8|87777.8|87827.4|87777.4|87829.3|87779.3|87826.9|87776.9|32
1644281580000|2022-02-08 00:53:00|87828.9|87778.9|87832.7|87782.7|87832.7|87782.7|87828.2|87778.2|47
1644281590000|2022-02-08 00:53:10|87833.3|87783.3|87833.7|87783.7|87836.5|87786.5|87830.9|87780.9|21
1644281600000|2022-02-08 00:53:20|87833.4|87783.4|87833|87783|87835.3|87785.3|87831.9|87781.9|25
1644281610000|2022-02-08 00:53:30|87832.5|87782.5|87826.9|87776.9|87832.5|87782.5|87825|87775|50
1644281620000|2022-02-08 00:53:40|87826.2|87776.2|87831.4|87781.4|87831.6|87781.6|87825.4|87775.4|38
1644281630000|2022-02-08 00:53:50|87831.2|87781.2|87828.6|87778.6|87831.5|87781.5|87828.6|87778.6|15
1644281640000|2022-02-08 00:54:00|87829.6|87779.6|87822.3|87772.3|87829.6|87779.6|87822.3|87772.3|42
1644281650000|2022-02-08 00:54:10|87823.4|87773.4|87820.7|87770.7|87826.7|87776.7|87818.6|87768.6|59
1644281660000|2022-02-08 00:54:20|87819.9|87769.9|87811.4|87761.4|87820.4|87770.4|87810.3|87760.3|56
1644281670000|2022-02-08 00:54:30|87810.9|87760.9|87811.9|87761.9|87819.3|87769.3|87810.5|87760.5|57
1644281680000|2022-02-08 00:54:40|87811.7|87761.7|87823|87773|87823|87773|87811.7|87761.7|62
1644281690000|2022-02-08 00:54:50|87822.8|87772.8|87818.7|87768.7|87826.6|87776.6|87814.8|87764.8|70
1644281700000|2022-02-08 00:55:00|87817.2|87767.2|87816.2|87766.2|87821|87771|87812.6|87762.6|69
1644281710000|2022-02-08 00:55:10|87816|87766|87817.6|87767.6|87823.4|87773.4|87815|87765|50
1644281720000|2022-02-08 00:55:20|87818.1|87768.1|87816.9|87766.9|87818.7|87768.7|87816.7|87766.7|23
1644281730000|2022-02-08 00:55:30|87817|87767|87813.3|87763.3|87820.9|87770.9|87812.6|87762.6|36
1644281740000|2022-02-08 00:55:40|87813.7|87763.7|87820|87770|87824.6|87774.6|87813|87763|46
1644281750000|2022-02-08 00:55:50|87820.9|87770.9|87822|87772|87825.8|87775.8|87820.1|87770.1|45
1644281760000|2022-02-08 00:56:00|87822.2|87772.2|87811.3|87761.3|87822.2|87772.2|87811.3|87761.3|54
1644281770000|2022-02-08 00:56:10|87812.2|87762.2|87806|87756|87813.2|87763.2|87805.6|87755.6|40
1644281780000|2022-02-08 00:56:20|87805.8|87755.8|87812.4|87762.4|87812.4|87762.4|87804.9|87754.9|30
1644281790000|2022-02-08 00:56:30|87812.5|87762.5|87806.5|87756.5|87812.5|87762.5|87804.4|87754.4|24
1644281800000|2022-02-08 00:56:40|87809.6|87759.6|87818.1|87768.1|87818.1|87768.1|87806.5|87756.5|25
1644281810000|2022-02-08 00:56:50|87817.7|87767.7|87820.6|87770.6|87822.2|87772.2|87815.2|87765.2|42
1644281820000|2022-02-08 00:57:00|87816.5|87766.5|87814.3|87764.3|87817.9|87767.9|87812.9|87762.9|41
1644281830000|2022-02-08 00:57:10|87814.1|87764.1|87814.2|87764.2|87819.4|87769.4|87812|87762|29
1644281840000|2022-02-08 00:57:20|87813.9|87763.9|87816.7|87766.7|87818.6|87768.6|87813.1|87763.1|22
1644281850000|2022-02-08 00:57:30|87815.8|87765.8|87817.3|87767.3|87828.4|87778.4|87815.8|87765.8|57
1644281860000|2022-02-08 00:57:40|87817.6|87767.6|87821.8|87771.8|87822.4|87772.4|87817|87767|43
1644281870000|2022-02-08 00:57:50|87821.3|87771.3|87823.3|87773.3|87824.1|87774.1|87820.2|87770.2|32
1644281880000|2022-02-08 00:58:00|87823.2|87773.2|87809|87759|87823.8|87773.8|87809|87759|47
1644281890000|2022-02-08 00:58:10|87809.2|87759.2|87813.2|87763.2|87813.3|87763.3|87808.7|87758.7|43
1644281900000|2022-02-08 00:58:20|87813.6|87763.6|87813.9|87763.9|87816.3|87766.3|87812.4|87762.4|37
1644281910000|2022-02-08 00:58:30|87813.5|87763.5|87813.7|87763.7|87814.6|87764.6|87812.2|87762.2|42
1644281920000|2022-02-08 00:58:40|87813.9|87763.9|87813.2|87763.2|87815.9|87765.9|87812.5|87762.5|26
1644281930000|2022-02-08 00:58:50|87813.3|87763.3|87814|87764|87814|87764|87812.5|87762.5|16
1644281940000|2022-02-08 00:59:00|87814.4|87764.4|87807.7|87757.7|87814.7|87764.7|87805.5|87755.5|32
1644281950000|2022-02-08 00:59:10|87806.3|87756.3|87802.7|87752.7|87808.8|87758.8|87801.8|87751.8|39
1644281960000|2022-02-08 00:59:20|87802.9|87752.9|87804.9|87754.9|87804.9|87754.9|87802.2|87752.2|30
1644281970000|2022-02-08 00:59:30|87804.1|87754.1|87801.2|87751.2|87805.4|87755.4|87801.2|87751.2|35
1644281980000|2022-02-08 00:59:40|87801.4|87751.4|87800.5|87750.5|87803.6|87753.6|87799|87749|28
1644281990000|2022-02-08 00:59:50|87800.7|87750.7|87798.6|87748.6|87800.7|87750.7|87797.6|87747.6|28
1644282000000|2022-02-08 01:00:00|87797.8|87747.8|87804|87754|87805.9|87755.9|87796.4|87746.4|51
1644282010000|2022-02-08 01:00:10|87803.8|87753.8|87802.8|87752.8|87804.2|87754.2|87799.6|87749.6|38
1644282020000|2022-02-08 01:00:20|87803.3|87753.3|87813.5|87763.5|87815.3|87765.3|87803.3|87753.3|33
1644282030000|2022-02-08 01:00:30|87813.7|87763.7|87810.8|87760.8|87815.9|87765.9|87808.8|87758.8|44
1644282040000|2022-02-08 01:00:40|87810.3|87760.3|87811.2|87761.2|87812.9|87762.9|87808.4|87758.4|34
1644282050000|2022-02-08 01:00:50|87811.7|87761.7|87816.5|87766.5|87817|87767|87811.6|87761.6|30
1644282060000|2022-02-08 01:01:00|87816.6|87766.6|87818.2|87768.2|87819.3|87769.3|87816|87766|24
1644282070000|2022-02-08 01:01:10|87818.5|87768.5|87817.4|87767.4|87819.5|87769.5|87817.4|87767.4|35
1644282080000|2022-02-08 01:01:20|87820.5|87770.5|87812.3|87762.3|87820.9|87770.9|87811.6|87761.6|32
1644282090000|2022-02-08 01:01:30|87812.4|87762.4|87811.8|87761.8|87813.6|87763.6|87809.5|87759.5|32
1644282100000|2022-02-08 01:01:40|87812.4|87762.4|87809.7|87759.7|87812.4|87762.4|87809.1|87759.1|36
1644282110000|2022-02-08 01:01:50|87809.5|87759.5|87810|87760|87813.5|87763.5|87808.7|87758.7|18
1644282120000|2022-02-08 01:02:00|87806|87756|87801.9|87751.9|87806|87756|87798.1|87748.1|46
1644282130000|2022-02-08 01:02:10|87802.5|87752.5|87802.8|87752.8|87804.3|87754.3|87802|87752|36
1644282140000|2022-02-08 01:02:20|87802.9|87752.9|87804.4|87754.4|87804.4|87754.4|87799.6|87749.6|23
1644282150000|2022-02-08 01:02:30|87804.5|87754.5|87802.8|87752.8|87804.5|87754.5|87800.8|87750.8|33
1644282160000|2022-02-08 01:02:40|87802.4|87752.4|87802.2|87752.2|87806.1|87756.1|87801|87751|37
1644282170000|2022-02-08 01:02:50|87801.9|87751.9|87803.2|87753.2|87803.9|87753.9|87800.1|87750.1|31
1644282180000|2022-02-08 01:03:00|87803.3|87753.3|87801|87751|87803.3|87753.3|87800.7|87750.7|22
1644282190000|2022-02-08 01:03:10|87800.6|87750.6|87805.8|87755.8|87809.4|87759.4|87800.4|87750.4|29
1644282200000|2022-02-08 01:03:20|87806|87756|87806.5|87756.5|87807.8|87757.8|87805.8|87755.8|23
1644282210000|2022-02-08 01:03:30|87806.6|87756.6|87809|87759|87809.1|87759.1|87806|87756|20
1644282220000|2022-02-08 01:03:40|87808.8|87758.8|87808|87758|87808.8|87758.8|87807.6|87757.6|14
1644282230000|2022-02-08 01:03:50|87808.4|87758.4|87807.5|87757.5|87808.4|87758.4|87807.3|87757.3|17
1644282240000|2022-02-08 01:04:00|87807.3|87757.3|87810.4|87760.4|87810.5|87760.5|87806.9|87756.9|21
1644282250000|2022-02-08 01:04:10|87810.3|87760.3|87802|87752|87810.3|87760.3|87801.5|87751.5|32
1644282260000|2022-02-08 01:04:20|87801.2|87751.2|87803.5|87753.5|87806.2|87756.2|87800.8|87750.8|25
1644282270000|2022-02-08 01:04:30|87804.1|87754.1|87807.6|87757.6|87808.9|87758.9|87804.1|87754.1|25
1644282280000|2022-02-08 01:04:40|87807.9|87757.9|87803.8|87753.8|87807.9|87757.9|87803.8|87753.8|22
1644282290000|2022-02-08 01:04:50|87804|87754|87805.9|87755.9|87808.9|87758.9|87803.6|87753.6|29
1644282300000|2022-02-08 01:05:00|87806.1|87756.1|87803.4|87753.4|87806.1|87756.1|87803.3|87753.3|25
1644282310000|2022-02-08 01:05:10|87803.2|87753.2|87800.7|87750.7|87803.8|87753.8|87800.1|87750.1|27
1644282320000|2022-02-08 01:05:20|87800.9|87750.9|87801.4|87751.4|87802.4|87752.4|87800.6|87750.6|20
1644282330000|2022-02-08 01:05:30|87801.9|87751.9|87800.5|87750.5|87803.2|87753.2|87800.5|87750.5|7
1644282340000|2022-02-08 01:05:40|87800.9|87750.9|87800.7|87750.7|87800.9|87750.9|87800.6|87750.6|4
1644282350000|2022-02-08 01:05:50|87800.4|87750.4|87801.9|87751.9|87804.2|87754.2|87800|87750|24
1644282360000|2022-02-08 01:06:00|87802.3|87752.3|87804.2|87754.2|87804.7|87754.7|87801.6|87751.6|23
1644282370000|2022-02-08 01:06:10|87804.5|87754.5|87805.3|87755.3|87806|87756|87804.5|87754.5|24
1644282380000|2022-02-08 01:06:20|87805.4|87755.4|87805.4|87755.4|87809.2|87759.2|87804.3|87754.3|34
1644282390000|2022-02-08 01:06:30|87805.2|87755.2|87805.6|87755.6|87807.1|87757.1|87804.5|87754.5|14
1644282400000|2022-02-08 01:06:40|87805.8|87755.8|87805.7|87755.7|87806.8|87756.8|87805.7|87755.7|13
1644282410000|2022-02-08 01:06:50|87806.4|87756.4|87805.2|87755.2|87806.9|87756.9|87805.2|87755.2|10
1644282420000|2022-02-08 01:07:00|87805.1|87755.1|87806.1|87756.1|87807.2|87757.2|87804.4|87754.4|23
1644282430000|2022-02-08 01:07:10|87806.2|87756.2|87806.3|87756.3|87806.8|87756.8|87805|87755|18
1644282440000|2022-02-08 01:07:20|87806.6|87756.6|87796.8|87746.8|87806.8|87756.8|87796.8|87746.8|44
1644282450000|2022-02-08 01:07:30|87797|87747|87797.5|87747.5|87797.9|87747.9|87796|87746|19
1644282460000|2022-02-08 01:07:40|87797.4|87747.4|87796.1|87746.1|87797.4|87747.4|87795.6|87745.6|18
1644282470000|2022-02-08 01:07:50|87796|87746|87796.1|87746.1|87796.9|87746.9|87795.2|87745.2|17
1644282480000|2022-02-08 01:08:00|87794.3|87744.3|87796.6|87746.6|87799.1|87749.1|87794.2|87744.2|31
1644282490000|2022-02-08 01:08:10|87796.7|87746.7|87796.8|87746.8|87797.1|87747.1|87795.2|87745.2|18
1644282500000|2022-02-08 01:08:20|87797|87747|87796.1|87746.1|87801.7|87751.7|87794.5|87744.5|40
1644282510000|2022-02-08 01:08:30|87796.5|87746.5|87793.9|87743.9|87796.5|87746.5|87793.1|87743.1|19
1644282520000|2022-02-08 01:08:40|87794.3|87744.3|87788.5|87738.5|87794.9|87744.9|87788.2|87738.2|25
1644282530000|2022-02-08 01:08:50|87788.2|87738.2|87780.8|87730.8|87788.7|87738.7|87777.4|87727.4|37
1644282540000|2022-02-08 01:09:00|87781.8|87731.8|87778.3|87728.3|87787.6|87737.6|87778.3|87728.3|39
1644282550000|2022-02-08 01:09:10|87777.8|87727.8|87785.5|87735.5|87787.1|87737.1|87777.8|87727.8|42
1644282560000|2022-02-08 01:09:20|87786.6|87736.6|87784.9|87734.9|87786.6|87736.6|87783.3|87733.3|37
1644282570000|2022-02-08 01:09:30|87784.8|87734.8|87788.4|87738.4|87788.4|87738.4|87784.6|87734.6|23
1644282580000|2022-02-08 01:09:40|87791|87741|87790.6|87740.6|87796.5|87746.5|87789.1|87739.1|46
1644282590000|2022-02-08 01:09:50|87791|87741|87795|87745|87795|87745|87790.4|87740.4|38
1644282600000|2022-02-08 01:10:00|87795.1|87745.1|87803.9|87753.9|87806.1|87756.1|87794.3|87744.3|47
1644282610000|2022-02-08 01:10:10|87803.2|87753.2|87814|87764|87815.4|87765.4|87802.3|87752.3|42
1644282620000|2022-02-08 01:10:20|87812.4|87762.4|87811.4|87761.4|87815.9|87765.9|87808.6|87758.6|45
1644282630000|2022-02-08 01:10:30|87811.7|87761.7|87823|87773|87825.4|87775.4|87811.6|87761.6|48
1644282640000|2022-02-08 01:10:40|87824.5|87774.5|87808.2|87758.2|87824.5|87774.5|87805|87755|46
1644282650000|2022-02-08 01:10:50|87807.7|87757.7|87803.3|87753.3|87811.3|87761.3|87802.9|87752.9|47
1644282660000|2022-02-08 01:11:00|87803.4|87753.4|87818.8|87768.8|87823.2|87773.2|87803.4|87753.4|53
1644282670000|2022-02-08 01:11:10|87818.7|87768.7|87814|87764|87823.9|87773.9|87811|87761|55
1644282680000|2022-02-08 01:11:20|87814.1|87764.1|87802.9|87752.9|87814.6|87764.6|87797.8|87747.8|63
1644282690000|2022-02-08 01:11:30|87803.4|87753.4|87801.7|87751.7|87803.4|87753.4|87799.5|87749.5|61
1644282700000|2022-02-08 01:11:40|87801.8|87751.8|87802.3|87752.3|87806.5|87756.5|87801.3|87751.3|46
1644282710000|2022-02-08 01:11:50|87802.5|87752.5|87807.9|87757.9|87807.9|87757.9|87801.8|87751.8|28
1644282720000|2022-02-08 01:12:00|87807.6|87757.6|87806.7|87756.7|87811.4|87761.4|87804.6|87754.6|45
1644282730000|2022-02-08 01:12:10|87806.9|87756.9|87813.8|87763.8|87814.6|87764.6|87806.3|87756.3|53
1644282740000|2022-02-08 01:12:20|87812.6|87762.6|87813.2|87763.2|87817.8|87767.8|87809.3|87759.3|51
1644282750000|2022-02-08 01:12:30|87813.3|87763.3|87818.4|87768.4|87821.5|87771.5|87810|87760|57
1644282760000|2022-02-08 01:12:40|87817.6|87767.6|87816.1|87766.1|87819.5|87769.5|87814|87764|51
1644282770000|2022-02-08 01:12:50|87816|87766|87812.3|87762.3|87817.6|87767.6|87811.9|87761.9|39
1644282780000|2022-02-08 01:13:00|87811.4|87761.4|87812.9|87762.9|87814.6|87764.6|87809.5|87759.5|46
1644282790000|2022-02-08 01:13:10|87814.1|87764.1|87817.8|87767.8|87819.5|87769.5|87813.3|87763.3|45
1644282800000|2022-02-08 01:13:20|87817.9|87767.9|87818.6|87768.6|87827|87777|87816.6|87766.6|56
1644282810000|2022-02-08 01:13:30|87819.3|87769.3|87813.9|87763.9|87820.7|87770.7|87813.9|87763.9|45
1644282820000|2022-02-08 01:13:40|87814.1|87764.1|87815.2|87765.2|87819.4|87769.4|87813.2|87763.2|53
1644282830000|2022-02-08 01:13:50|87815.5|87765.5|87809.3|87759.3|87817.2|87767.2|87809.3|87759.3|39
1644282840000|2022-02-08 01:14:00|87810|87760|87805.1|87755.1|87811.3|87761.3|87804.1|87754.1|57
1644282850000|2022-02-08 01:14:10|87805.9|87755.9|87805.3|87755.3|87805.9|87755.9|87802.4|87752.4|31
1644282860000|2022-02-08 01:14:20|87805.9|87755.9|87809.8|87759.8|87811.3|87761.3|87802.5|87752.5|40
1644282870000|2022-02-08 01:14:30|87810|87760|87803.5|87753.5|87816|87766|87803.4|87753.4|60
1644282880000|2022-02-08 01:14:40|87803.7|87753.7|87804.5|87754.5|87804.9|87754.9|87802.7|87752.7|45
1644282890000|2022-02-08 01:14:50|87803.8|87753.8|87805.8|87755.8|87806.2|87756.2|87803|87753|56
1644282900000|2022-02-08 01:15:00|87805.4|87755.4|87811.3|87761.3|87821.6|87771.6|87804.5|87754.5|59
1644282910000|2022-02-08 01:15:10|87811.1|87761.1|87817.9|87767.9|87821.7|87771.7|87809.9|87759.9|59
1644282920000|2022-02-08 01:15:20|87817.6|87767.6|87826.1|87776.1|87837.6|87787.6|87816.5|87766.5|54
1644282930000|2022-02-08 01:15:30|87826.3|87776.3|87830|87780|87831.2|87781.2|87826.3|87776.3|24
1644282940000|2022-02-08 01:15:40|87831|87781|87828.9|87778.9|87832.3|87782.3|87827.6|87777.6|36
1644282950000|2022-02-08 01:15:50|87829|87779|87828.2|87778.2|87839.3|87789.3|87822.1|87772.1|42
1644282960000|2022-02-08 01:16:00|87826.9|87776.9|87837.8|87787.8|87838|87788|87825.5|87775.5|55
1644282970000|2022-02-08 01:16:10|87837.5|87787.5|87829.9|87779.9|87837.8|87787.8|87828.8|87778.8|58
1644282980000|2022-02-08 01:16:20|87829|87779|87830.3|87780.3|87830.5|87780.5|87827.7|87777.7|20
1644282990000|2022-02-08 01:16:30|87829.4|87779.4|87826.2|87776.2|87829.5|87779.5|87825.8|87775.8|19
1644283000000|2022-02-08 01:16:40|87826.6|87776.6|87826.9|87776.9|87834.5|87784.5|87826.6|87776.6|37
1644283010000|2022-02-08 01:16:50|87826.8|87776.8|87826.5|87776.5|87829.8|87779.8|87825.6|87775.6|31
1644283020000|2022-02-08 01:17:00|87826.8|87776.8|87829.7|87779.7|87830.3|87780.3|87824.1|87774.1|26
1644283030000|2022-02-08 01:17:10|87829.8|87779.8|87831.9|87781.9|87833.2|87783.2|87829.1|87779.1|42
1644283040000|2022-02-08 01:17:20|87831.6|87781.6|87834.3|87784.3|87834.9|87784.9|87830.7|87780.7|34
1644283050000|2022-02-08 01:17:30|87834.1|87784.1|87827.1|87777.1|87837.2|87787.2|87827.1|87777.1|35
1644283060000|2022-02-08 01:17:40|87827.2|87777.2|87822.3|87772.3|87829.9|87779.9|87821.5|87771.5|40
1644283070000|2022-02-08 01:17:50|87822.5|87772.5|87825.7|87775.7|87827|87777|87818.6|87768.6|47
1644283080000|2022-02-08 01:18:00|87826.1|87776.1|87818.4|87768.4|87826.4|87776.4|87815.5|87765.5|42
1644283090000|2022-02-08 01:18:10|87818.6|87768.6|87819.2|87769.2|87821.9|87771.9|87815.9|87765.9|40
1644283100000|2022-02-08 01:18:20|87818.6|87768.6|87819|87769|87823.7|87773.7|87817.7|87767.7|49
1644283110000|2022-02-08 01:18:30|87818.3|87768.3|87817.6|87767.6|87819.2|87769.2|87816.4|87766.4|24
1644283120000|2022-02-08 01:18:40|87817|87767|87817.6|87767.6|87819.2|87769.2|87816.8|87766.8|36
1644283130000|2022-02-08 01:18:50|87817.5|87767.5|87820.4|87770.4|87820.7|87770.7|87817.2|87767.2|37
1644283140000|2022-02-08 01:19:00|87820.2|87770.2|87814.7|87764.7|87820.2|87770.2|87813|87763|38
1644283150000|2022-02-08 01:19:10|87814|87764|87813.7|87763.7|87815.3|87765.3|87811.5|87761.5|23
1644283160000|2022-02-08 01:19:20|87813|87763|87808.4|87758.4|87815.5|87765.5|87807.5|87757.5|59
1644283170000|2022-02-08 01:19:30|87808.5|87758.5|87809.3|87759.3|87813.3|87763.3|87806.3|87756.3|37
1644283180000|2022-02-08 01:19:40|87808.9|87758.9|87814|87764|87814|87764|87807.9|87757.9|44
1644283190000|2022-02-08 01:19:50|87814.1|87764.1|87810.7|87760.7|87814.4|87764.4|87808.5|87758.5|41
1644283200000|2022-02-08 01:20:00|87809.9|87759.9|87809.9|87759.9|87812.6|87762.6|87808.7|87758.7|40
1644283210000|2022-02-08 01:20:10|87809.6|87759.6|87809.4|87759.4|87809.6|87759.6|87808.7|87758.7|10
1644283220000|2022-02-08 01:20:20|87809.6|87759.6|87809.9|87759.9|87816.2|87766.2|87805.7|87755.7|34
1644283230000|2022-02-08 01:20:30|87810.1|87760.1|87810.1|87760.1|87814.6|87764.6|87809.4|87759.4|27
1644283240000|2022-02-08 01:20:40|87809.8|87759.8|87809.8|87759.8|87810.3|87760.3|87808.4|87758.4|21
1644283250000|2022-02-08 01:20:50|87807.5|87757.5|87811.8|87761.8|87812.7|87762.7|87807.5|87757.5|13
1644283260000|2022-02-08 01:21:00|87814.5|87764.5|87812.7|87762.7|87814.5|87764.5|87808.4|87758.4|30
1644283270000|2022-02-08 01:21:10|87812.9|87762.9|87813.6|87763.6|87816.5|87766.5|87810.5|87760.5|55
1644283280000|2022-02-08 01:21:20|87813.7|87763.7|87815.1|87765.1|87823.9|87773.9|87810.5|87760.5|62
1644283290000|2022-02-08 01:21:30|87815.3|87765.3|87811.5|87761.5|87817.5|87767.5|87811.3|87761.3|64
1644283300000|2022-02-08 01:21:40|87811.2|87761.2|87814.4|87764.4|87814.9|87764.9|87810.4|87760.4|55
1644283310000|2022-02-08 01:21:50|87814.5|87764.5|87812.4|87762.4|87814.5|87764.5|87812|87762|51
1644283320000|2022-02-08 01:22:00|87812|87762|87813.7|87763.7|87815.2|87765.2|87811.2|87761.2|24
1644283330000|2022-02-08 01:22:10|87812.7|87762.7|87813.8|87763.8|87819.9|87769.9|87809.9|87759.9|20
1644283340000|2022-02-08 01:22:20|87813.4|87763.4|87812.5|87762.5|87818.2|87768.2|87811.8|87761.8|37
1644283350000|2022-02-08 01:22:30|87813.7|87763.7|87812.9|87762.9|87815.4|87765.4|87812|87762|27
1644283360000|2022-02-08 01:22:40|87815.1|87765.1|87811.3|87761.3|87816.9|87766.9|87810.5|87760.5|42
1644283370000|2022-02-08 01:22:50|87811.8|87761.8|87811.2|87761.2|87812.1|87762.1|87810.8|87760.8|27
1644283380000|2022-02-08 01:23:00|87810.9|87760.9|87819|87769|87821.8|87771.8|87809.4|87759.4|29
1644283390000|2022-02-08 01:23:10|87817.7|87767.7|87815.7|87765.7|87819.8|87769.8|87813.8|87763.8|44
1644283400000|2022-02-08 01:23:20|87816.4|87766.4|87815.9|87765.9|87816.4|87766.4|87813.4|87763.4|37
1644283410000|2022-02-08 01:23:30|87815.8|87765.8|87822.4|87772.4|87828.5|87778.5|87815.8|87765.8|58
1644283420000|2022-02-08 01:23:40|87827.7|87777.7|87827.3|87777.3|87834.2|87784.2|87825.4|87775.4|74
1644283430000|2022-02-08 01:23:50|87830.7|87780.7|87833.9|87783.9|87836.3|87786.3|87827.7|87777.7|62
1644283440000|2022-02-08 01:24:00|87833.7|87783.7|87831.5|87781.5|87834.9|87784.9|87830.6|87780.6|37
1644283450000|2022-02-08 01:24:10|87829.4|87779.4|87834.3|87784.3|87836.8|87786.8|87825.4|87775.4|68
1644283460000|2022-02-08 01:24:20|87835.3|87785.3|87827.3|87777.3|87838.9|87788.9|87826.1|87776.1|58
1644283470000|2022-02-08 01:24:30|87827.1|87777.1|87826.8|87776.8|87829.6|87779.6|87824.8|87774.8|48
1644283480000|2022-02-08 01:24:40|87828.2|87778.2|87825.8|87775.8|87828.2|87778.2|87824.3|87774.3|22
1644283490000|2022-02-08 01:24:50|87825.5|87775.5|87820.5|87770.5|87826.7|87776.7|87820.5|87770.5|33
1644283500000|2022-02-08 01:25:00|87819.6|87769.6|87819.9|87769.9|87823.2|87773.2|87818.5|87768.5|49
1644283510000|2022-02-08 01:25:10|87823|87773|87814.2|87764.2|87823.3|87773.3|87814.1|87764.1|40
1644283520000|2022-02-08 01:25:20|87813.8|87763.8|87814.8|87764.8|87821.2|87771.2|87811.9|87761.9|44
1644283530000|2022-02-08 01:25:30|87818.6|87768.6|87818.4|87768.4|87820.5|87770.5|87816.7|87766.7|30
1644283540000|2022-02-08 01:25:40|87818|87768|87811.6|87761.6|87818.7|87768.7|87810.9|87760.9|32
1644283550000|2022-02-08 01:25:50|87812.8|87762.8|87807.9|87757.9|87812.8|87762.8|87805.8|87755.8|46
1644283560000|2022-02-08 01:26:00|87807.2|87757.2|87805.9|87755.9|87813.6|87763.6|87805.9|87755.9|58
1644283570000|2022-02-08 01:26:10|87805.8|87755.8|87803.6|87753.6|87808.5|87758.5|87799.3|87749.3|46
1644283580000|2022-02-08 01:26:20|87803.8|87753.8|87811.9|87761.9|87818.5|87768.5|87802.4|87752.4|45
1644283590000|2022-02-08 01:26:30|87813.9|87763.9|87807|87757|87813.9|87763.9|87807|87757|36
1644283600000|2022-02-08 01:26:40|87806.9|87756.9|87803.6|87753.6|87811.7|87761.7|87803.6|87753.6|49
1644283610000|2022-02-08 01:26:50|87804.2|87754.2|87799.2|87749.2|87806.6|87756.6|87799.2|87749.2|40
1644283620000|2022-02-08 01:27:00|87798.8|87748.8|87806.8|87756.8|87809.1|87759.1|87798.8|87748.8|35
1644283630000|2022-02-08 01:27:10|87807.2|87757.2|87803.1|87753.1|87811.5|87761.5|87801.3|87751.3|52
1644283640000|2022-02-08 01:27:20|87804|87754|87801.5|87751.5|87804.4|87754.4|87796.9|87746.9|63
1644283650000|2022-02-08 01:27:30|87803.8|87753.8|87799.9|87749.9|87814.4|87764.4|87798.3|87748.3|55
1644283660000|2022-02-08 01:27:40|87800.5|87750.5|87798.9|87748.9|87801.1|87751.1|87798.3|87748.3|33
1644283670000|2022-02-08 01:27:50|87799.1|87749.1|87801.9|87751.9|87801.9|87751.9|87797.4|87747.4|32
1644283680000|2022-02-08 01:28:00|87800.9|87750.9|87805.5|87755.5|87813.3|87763.3|87797.6|87747.6|55
1644283690000|2022-02-08 01:28:10|87805.9|87755.9|87806.7|87756.7|87807.8|87757.8|87799.1|87749.1|61
1644283700000|2022-02-08 01:28:20|87803.5|87753.5|87809.8|87759.8|87819.2|87769.2|87799.5|87749.5|65
1644283710000|2022-02-08 01:28:30|87809.2|87759.2|87812.6|87762.6|87812.7|87762.7|87806.6|87756.6|38
1644283720000|2022-02-08 01:28:40|87812.8|87762.8|87814.4|87764.4|87814.6|87764.6|87812.8|87762.8|23
1644283730000|2022-02-08 01:28:50|87813.4|87763.4|87813.2|87763.2|87813.4|87763.4|87811.2|87761.2|23
1644283740000|2022-02-08 01:29:00|87813.1|87763.1|87814.5|87764.5|87819|87769|87812.5|87762.5|49
1644283750000|2022-02-08 01:29:10|87815.1|87765.1|87812.1|87762.1|87816.7|87766.7|87812.1|87762.1|22
1644283760000|2022-02-08 01:29:20|87812.8|87762.8|87810.9|87760.9|87814.6|87764.6|87809.8|87759.8|22
1644283770000|2022-02-08 01:29:30|87812|87762|87814.1|87764.1|87814.1|87764.1|87810.3|87760.3|13
1644283780000|2022-02-08 01:29:40|87814.7|87764.7|87812.6|87762.6|87814.7|87764.7|87810|87760|16
1644283790000|2022-02-08 01:29:50|87813|87763|87810.4|87760.4|87814.6|87764.6|87807.7|87757.7|27
1644283800000|2022-02-08 01:30:00|87810.3|87760.3|87815.9|87765.9|87817.3|87767.3|87810.3|87760.3|39
1644283810000|2022-02-08 01:30:10|87813.7|87763.7|87822.2|87772.2|87828.4|87778.4|87813.7|87763.7|59
1644283820000|2022-02-08 01:30:20|87822.5|87772.5|87826.5|87776.5|87834.3|87784.3|87820.9|87770.9|71
1644283830000|2022-02-08 01:30:30|87825.9|87775.9|87828.9|87778.9|87831|87781|87824.8|87774.8|59
1644283840000|2022-02-08 01:30:40|87829.3|87779.3|87832.8|87782.8|87845.6|87795.6|87827.7|87777.7|61
1644283850000|2022-02-08 01:30:50|87837.8|87787.8|87848.8|87798.8|87853.8|87803.8|87831.7|87781.7|64
1644283860000|2022-02-08 01:31:00|87849.3|87799.3|87850.3|87800.3|87850.3|87800.3|87838.2|87788.2|62
1644283870000|2022-02-08 01:31:10|87850.2|87800.2|87852.7|87802.7|87856.8|87806.8|87843.8|87793.8|67
1644283880000|2022-02-08 01:31:20|87850.7|87800.7|87853.5|87803.5|87857.1|87807.1|87845.1|87795.1|65
1644283890000|2022-02-08 01:31:30|87853.2|87803.2|87846.4|87796.4|87861.9|87811.9|87845.1|87795.1|58
1644283900000|2022-02-08 01:31:40|87849.1|87799.1|87847.3|87797.3|87854|87804|87845.3|87795.3|67
1644283910000|2022-02-08 01:31:50|87847.2|87797.2|87846.8|87796.8|87856.9|87806.9|87845.2|87795.2|64
1644283920000|2022-02-08 01:32:00|87846.2|87796.2|87850.7|87800.7|87851.6|87801.6|87843.6|87793.6|57
1644283930000|2022-02-08 01:32:10|87850.2|87800.2|87848|87798|87857|87807|87845.9|87795.9|68
1644283940000|2022-02-08 01:32:20|87847.9|87797.9|87851.7|87801.7|87855.6|87805.6|87842.5|87792.5|72
1644283950000|2022-02-08 01:32:30|87851.5|87801.5|87853.8|87803.8|87859.3|87809.3|87847.5|87797.5|66
1644283960000|2022-02-08 01:32:40|87854.1|87804.1|87847.1|87797.1|87854.1|87804.1|87846.4|87796.4|61
1644283970000|2022-02-08 01:32:50|87847.5|87797.5|87850.8|87800.8|87859.8|87809.8|87845.3|87795.3|63
1644283980000|2022-02-08 01:33:00|87851.2|87801.2|87858.5|87808.5|87866.4|87816.4|87847.1|87797.1|69
1644283990000|2022-02-08 01:33:10|87858.4|87808.4|87855.7|87805.7|87858.8|87808.8|87850|87800|61
1644284000000|2022-02-08 01:33:20|87855.5|87805.5|87857.2|87807.2|87858.5|87808.5|87849.8|87799.8|62
1644284010000|2022-02-08 01:33:30|87857.3|87807.3|87855|87805|87862.3|87812.3|87852.9|87802.9|51
1644284020000|2022-02-08 01:33:40|87854.9|87804.9|87851.9|87801.9|87856|87806|87850.8|87800.8|64
1644284030000|2022-02-08 01:33:50|87853|87803|87855.5|87805.5|87859.7|87809.7|87850.2|87800.2|54
1644284040000|2022-02-08 01:34:00|87855.8|87805.8|87863|87813|87863|87813|87850|87800|54
1644284050000|2022-02-08 01:34:10|87861.2|87811.2|87854.7|87804.7|87862.4|87812.4|87853.1|87803.1|58
1644284060000|2022-02-08 01:34:20|87859.2|87809.2|87852.8|87802.8|87863.4|87813.4|87852.8|87802.8|64
1644284070000|2022-02-08 01:34:30|87853.4|87803.4|87850.2|87800.2|87854.2|87804.2|87849|87799|54
1644284080000|2022-02-08 01:34:40|87850.1|87800.1|87849.2|87799.2|87850.6|87800.6|87848.4|87798.4|28
1644284090000|2022-02-08 01:34:50|87849.5|87799.5|87857|87807|87862.8|87812.8|87848.6|87798.6|45
1644284100000|2022-02-08 01:35:00|87856.7|87806.7|87857.7|87807.7|87866.9|87816.9|87851.1|87801.1|71
1644284110000|2022-02-08 01:35:10|87857.3|87807.3|87859.2|87809.2|87868.5|87818.5|87855.2|87805.2|63
1644284120000|2022-02-08 01:35:20|87859|87809|87865.4|87815.4|87869.3|87819.3|87857.6|87807.6|65
1644284130000|2022-02-08 01:35:30|87865.1|87815.1|87867.8|87817.8|87871.4|87821.4|87861|87811|62
1644284140000|2022-02-08 01:35:40|87867.1|87817.1|87874.6|87824.6|87874.8|87824.8|87863.4|87813.4|49
1644284150000|2022-02-08 01:35:50|87876.5|87826.5|87880.8|87830.8|87884.2|87834.2|87870.9|87820.9|65
1644284160000|2022-02-08 01:36:00|87879.8|87829.8|87879.8|87829.8|87887.7|87837.7|87875.8|87825.8|61
1644284170000|2022-02-08 01:36:10|87881|87831|87883.3|87833.3|87885.7|87835.7|87878.3|87828.3|55
1644284180000|2022-02-08 01:36:20|87883.4|87833.4|87870.5|87820.5|87888.5|87838.5|87870.5|87820.5|64
1644284190000|2022-02-08 01:36:30|87869|87819|87855.3|87805.3|87869|87819|87851.3|87801.3|65
1644284200000|2022-02-08 01:36:40|87863.7|87813.7|87855.1|87805.1|87864.2|87814.2|87852.9|87802.9|61
1644284210000|2022-02-08 01:36:50|87855.3|87805.3|87855.1|87805.1|87863.4|87813.4|87853.7|87803.7|54
1644284220000|2022-02-08 01:37:00|87855.5|87805.5|87857.1|87807.1|87857.5|87807.5|87851.4|87801.4|38
1644284230000|2022-02-08 01:37:10|87854.6|87804.6|87856.5|87806.5|87861.2|87811.2|87851.5|87801.5|39
1644284240000|2022-02-08 01:37:20|87856.7|87806.7|87855.5|87805.5|87859.3|87809.3|87853.2|87803.2|32
1644284250000|2022-02-08 01:37:30|87855.8|87805.8|87849.9|87799.9|87855.8|87805.8|87849.2|87799.2|36
1644284260000|2022-02-08 01:37:40|87850.2|87800.2|87849.9|87799.9|87851.2|87801.2|87849.9|87799.9|27
1644284270000|2022-02-08 01:37:50|87850|87800|87853|87803|87853|87803|87848.8|87798.8|15
1644284280000|2022-02-08 01:38:00|87852.6|87802.6|87853.5|87803.5|87857.3|87807.3|87850.5|87800.5|51
1644284290000|2022-02-08 01:38:10|87853.7|87803.7|87853|87803|87855.1|87805.1|87850.8|87800.8|27
1644284300000|2022-02-08 01:38:20|87853.8|87803.8|87852.2|87802.2|87856.2|87806.2|87850.5|87800.5|22
1644284310000|2022-02-08 01:38:30|87852.4|87802.4|87850.5|87800.5|87852.7|87802.7|87848.3|87798.3|25
1644284320000|2022-02-08 01:38:40|87850.7|87800.7|87848.9|87798.9|87851.2|87801.2|87845.7|87795.7|35
1644284330000|2022-02-08 01:38:50|87847.3|87797.3|87850.2|87800.2|87858.2|87808.2|87847.1|87797.1|43
1644284340000|2022-02-08 01:39:00|87851.7|87801.7|87852.8|87802.8|87856.5|87806.5|87846.8|87796.8|49
1644284350000|2022-02-08 01:39:10|87852.1|87802.1|87848.3|87798.3|87852.1|87802.1|87845.3|87795.3|43
1644284360000|2022-02-08 01:39:20|87847.7|87797.7|87849.1|87799.1|87857.7|87807.7|87846.7|87796.7|46
1644284370000|2022-02-08 01:39:30|87854|87804|87852.3|87802.3|87854|87804|87847.9|87797.9|31
1644284380000|2022-02-08 01:39:40|87856.1|87806.1|87856.8|87806.8|87861.5|87811.5|87849.4|87799.4|68
1644284390000|2022-02-08 01:39:50|87854.9|87804.9|87856.8|87806.8|87859.7|87809.7|87847.1|87797.1|66
1644284400000|2022-02-08 01:40:00|87856.6|87806.6|87850|87800|87856.8|87806.8|87845.4|87795.4|53
1644284410000|2022-02-08 01:40:10|87850.3|87800.3|87850.1|87800.1|87856.8|87806.8|87847.5|87797.5|52
1644284420000|2022-02-08 01:40:20|87850.4|87800.4|87848.8|87798.8|87854.7|87804.7|87848.2|87798.2|53
1644284430000|2022-02-08 01:40:30|87848.6|87798.6|87857.7|87807.7|87857.7|87807.7|87846.5|87796.5|50
1644284440000|2022-02-08 01:40:40|87856.5|87806.5|87848.5|87798.5|87857.4|87807.4|87848.2|87798.2|40
1644284450000|2022-02-08 01:40:50|87846.4|87796.4|87848.6|87798.6|87849.5|87799.5|87846.4|87796.4|15
1644284460000|2022-02-08 01:41:00|87849.2|87799.2|87855|87805|87857.6|87807.6|87847.5|87797.5|49
1644284470000|2022-02-08 01:41:10|87853.4|87803.4|87857.4|87807.4|87858.2|87808.2|87846.9|87796.9|56
1644284480000|2022-02-08 01:41:20|87856.4|87806.4|87848.2|87798.2|87856.6|87806.6|87844.9|87794.9|53
1644284490000|2022-02-08 01:41:30|87847.6|87797.6|87846|87796|87849.1|87799.1|87844.6|87794.6|29
1644284500000|2022-02-08 01:41:40|87843|87793|87847|87797|87847|87797|87842.5|87792.5|33
1644284510000|2022-02-08 01:41:50|87846.4|87796.4|87850|87800|87855.4|87805.4|87844.3|87794.3|57
1644284520000|2022-02-08 01:42:00|87848.6|87798.6|87842.9|87792.9|87852.4|87802.4|87841.2|87791.2|68
1644284530000|2022-02-08 01:42:10|87845.6|87795.6|87825|87775|87846.3|87796.3|87823.6|87773.6|69
1644284540000|2022-02-08 01:42:20|87828.2|87778.2|87832.8|87782.8|87895.7|87796.2|87821.2|87758.9|70
1644284550000|2022-02-08 01:42:30|87833.1|87783.1|87824.1|87774.1|87837.4|87787.4|87823.6|87773.6|58
1644284560000|2022-02-08 01:42:40|87824.2|87774.2|87836.7|87786.7|87843.5|87793.5|87824.2|87774.2|60
1644284570000|2022-02-08 01:42:50|87845.7|87795.7|87829.2|87779.2|87846.3|87796.3|87828.9|87778.9|55
1644284580000|2022-02-08 01:43:00|87829.4|87779.4|87837.9|87787.9|87837.9|87787.9|87826.5|87776.5|58
1644284590000|2022-02-08 01:43:10|87836.5|87786.5|87819.5|87769.5|87836.8|87786.8|87819.5|87769.5|64
1644284600000|2022-02-08 01:43:20|87820.4|87770.4|87815.2|87765.2|87823.4|87773.4|87807.3|87757.3|65
1644284610000|2022-02-08 01:43:30|87811.5|87761.5|87809.1|87759.1|87814.7|87764.7|87803.2|87753.2|60
1644284620000|2022-02-08 01:43:40|87810|87760|87808.4|87758.4|87813.1|87763.1|87806.4|87756.4|52
1644284630000|2022-02-08 01:43:50|87808.6|87758.6|87811.3|87761.3|87818.8|87768.8|87804.8|87754.8|65
1644284640000|2022-02-08 01:44:00|87810.8|87760.8|87811.8|87761.8|87821.4|87771.4|87810|87760|56
1644284650000|2022-02-08 01:44:10|87812.6|87762.6|87819|87769|87824.1|87774.1|87809.5|87759.5|57
1644284660000|2022-02-08 01:44:20|87817.6|87767.6|87819.4|87769.4|87822.9|87772.9|87814.1|87764.1|53
1644284670000|2022-02-08 01:44:30|87819.6|87769.6|87812.2|87762.2|87822|87772|87812.2|87762.2|61
1644284680000|2022-02-08 01:44:40|87812|87762|87813.8|87763.8|87818.7|87768.7|87810.9|87760.9|38
1644284690000|2022-02-08 01:44:50|87814.5|87764.5|87812.3|87762.3|87815.9|87765.9|87810.3|87760.3|28
1644284700000|2022-02-08 01:45:00|87812.4|87762.4|87817.2|87767.2|87821|87771|87809.8|87759.8|47
1644284710000|2022-02-08 01:45:10|87817.1|87767.1|87817.5|87767.5|87824.4|87774.4|87813.1|87763.1|57
1644284720000|2022-02-08 01:45:20|87818.9|87768.9|87815.3|87765.3|87822.3|87772.3|87812.6|87762.6|51
1644284730000|2022-02-08 01:45:30|87815.1|87765.1|87823|87773|87825.4|87775.4|87814.9|87764.9|49
1644284740000|2022-02-08 01:45:40|87822.3|87772.3|87820.7|87770.7|87827|87777|87815.5|87765.5|45
1644284750000|2022-02-08 01:45:50|87820.6|87770.6|87819.9|87769.9|87821.3|87771.3|87818.5|87768.5|37
1644284760000|2022-02-08 01:46:00|87820.2|87770.2|87818.1|87768.1|87820.2|87770.2|87816|87766|47
1644284770000|2022-02-08 01:46:10|87818|87768|87820.1|87770.1|87821|87771|87816.4|87766.4|38
1644284780000|2022-02-08 01:46:20|87820.3|87770.3|87819|87769|87821.4|87771.4|87818.4|87768.4|25
1644284790000|2022-02-08 01:46:30|87819.2|87769.2|87813.1|87763.1|87819.8|87769.8|87813.1|87763.1|22
1644284800000|2022-02-08 01:46:40|87813.7|87763.7|87812.6|87762.6|87813.7|87763.7|87811.3|87761.3|18
1644284810000|2022-02-08 01:46:50|87812.3|87762.3|87813.5|87763.5|87822.9|87772.9|87812.3|87762.3|40
1644284820000|2022-02-08 01:47:00|87814.1|87764.1|87811|87761|87814.3|87764.3|87810.4|87760.4|43
1644284830000|2022-02-08 01:47:10|87811.4|87761.4|87817.6|87767.6|87817.8|87767.8|87811.2|87761.2|50
1644284840000|2022-02-08 01:47:20|87816.3|87766.3|87815.6|87765.6|87816.4|87766.4|87812.6|87762.6|37
1644284850000|2022-02-08 01:47:30|87816.5|87766.5|87822.4|87772.4|87891|87778.6|87816.5|87743.1|59
1644284860000|2022-02-08 01:47:40|87820.9|87770.9|87826.7|87776.7|87830.5|87780.5|87820|87770|44
1644284870000|2022-02-08 01:47:50|87828|87778|87828.7|87778.7|87832.4|87782.4|87827.1|87777.1|41
1644284880000|2022-02-08 01:48:00|87828.9|87778.9|87834.7|87784.7|87834.7|87784.7|87828.1|87778.1|36
1644284890000|2022-02-08 01:48:10|87833.8|87783.8|87836.8|87786.8|87841.4|87791.4|87832.9|87782.9|38
1644284900000|2022-02-08 01:48:20|87836.5|87786.5|87831.7|87781.7|87839.7|87789.7|87831.1|87781.1|47
1644284910000|2022-02-08 01:48:30|87831.5|87781.5|87830|87780|87834.5|87784.5|87827.1|87777.1|58
1644284920000|2022-02-08 01:48:40|87827.8|87777.8|87830.7|87780.7|87838.5|87788.5|87827.8|87777.8|48
1644284930000|2022-02-08 01:48:50|87830.5|87780.5|87827.5|87777.5|87831.4|87781.4|87827.5|87777.5|19
1644284940000|2022-02-08 01:49:00|87827.7|87777.7|87829.4|87779.4|87831.5|87781.5|87827.7|87777.7|23
1644284950000|2022-02-08 01:49:10|87830.1|87780.1|87835.6|87785.6|87843.4|87793.4|87829.8|87779.8|47
1644284960000|2022-02-08 01:49:20|87835.9|87785.9|87838|87788|87841.1|87791.1|87833.1|87783.1|44
1644284970000|2022-02-08 01:49:30|87838.5|87788.5|87837.8|87787.8|87843.5|87793.5|87835.5|87785.5|54
1644284980000|2022-02-08 01:49:40|87837.9|87787.9|87840.9|87790.9|87843.1|87793.1|87836.7|87786.7|50
1644284990000|2022-02-08 01:49:50|87840.7|87790.7|87838|87788|87843.1|87793.1|87836.9|87786.9|51
1644285000000|2022-02-08 01:50:00|87837.8|87787.8|87834.7|87784.7|87837.9|87787.9|87833.9|87783.9|35
1644285010000|2022-02-08 01:50:10|87834.5|87784.5|87833|87783|87838.6|87788.6|87831.8|87781.8|53
1644285020000|2022-02-08 01:50:20|87833.2|87783.2|87835.5|87785.5|87841.6|87791.6|87833.1|87783.1|57
1644285030000|2022-02-08 01:50:30|87833.4|87783.4|87838.1|87788.1|87843.4|87793.4|87832.4|87782.4|62
1644285040000|2022-02-08 01:50:40|87837.6|87787.6|87837.3|87787.3|87844.5|87794.5|87837.2|87787.2|59
1644285050000|2022-02-08 01:50:50|87837.9|87787.9|87833.2|87783.2|87838.4|87788.4|87833.1|87783.1|34
1644285060000|2022-02-08 01:51:00|87833.1|87783.1|87833.4|87783.4|87837.5|87787.5|87829.4|87779.4|48
1644285070000|2022-02-08 01:51:10|87833.9|87783.9|87839.4|87789.4|87841.6|87791.6|87832.1|87782.1|58
1644285080000|2022-02-08 01:51:20|87836.9|87786.9|87835.1|87785.1|87839.8|87789.8|87834.2|87784.2|41
1644285090000|2022-02-08 01:51:30|87835.5|87785.5|87841.2|87791.2|87848.6|87798.6|87835.4|87785.4|64
1644285100000|2022-02-08 01:51:40|87841.4|87791.4|87856|87806|87861.9|87811.9|87841.2|87791.2|51
1644285110000|2022-02-08 01:51:50|87855.9|87805.9|87856|87806|87858.1|87808.1|87850.7|87800.7|55
1644285120000|2022-02-08 01:52:00|87855.1|87805.1|87859.4|87809.4|87867.5|87817.5|87854|87804|66
1644285130000|2022-02-08 01:52:10|87857|87807|87850.1|87800.1|87861.1|87811.1|87849.1|87799.1|66
1644285140000|2022-02-08 01:52:20|87849.9|87799.9|87856.3|87806.3|87863.8|87813.8|87849.9|87799.9|47
1644285150000|2022-02-08 01:52:30|87856.6|87806.6|87855.1|87805.1|87861.1|87811.1|87854.7|87804.7|47
1644285160000|2022-02-08 01:52:40|87854.9|87804.9|87856.9|87806.9|87858.3|87808.3|87854.4|87804.4|33
1644285170000|2022-02-08 01:52:50|87856.5|87806.5|87857.1|87807.1|87862.6|87812.6|87855.6|87805.6|52
1644285180000|2022-02-08 01:53:00|87856.3|87806.3|87860.6|87810.6|87864.8|87814.8|87854.5|87804.5|60
1644285190000|2022-02-08 01:53:10|87859.3|87809.3|87855.3|87805.3|87861.6|87811.6|87855.3|87805.3|55
1644285200000|2022-02-08 01:53:20|87854.9|87804.9|87857.3|87807.3|87860.5|87810.5|87851.1|87801.1|49
1644285210000|2022-02-08 01:53:30|87854.9|87804.9|87854.2|87804.2|87858.6|87808.6|87851.8|87801.8|52
1644285220000|2022-02-08 01:53:40|87854.1|87804.1|87851.9|87801.9|87855.6|87805.6|87850.5|87800.5|53
1644285230000|2022-02-08 01:53:50|87852|87802|87851.2|87801.2|87854.6|87804.6|87850.3|87800.3|37
1644285240000|2022-02-08 01:54:00|87851.1|87801.1|87848.3|87798.3|87853.1|87803.1|87847.7|87797.7|41
1644285250000|2022-02-08 01:54:10|87851.2|87801.2|87852.1|87802.1|87857|87807|87849.5|87799.5|36
1644285260000|2022-02-08 01:54:20|87852.5|87802.5|87857.2|87807.2|87858|87808|87851.2|87801.2|40
1644285270000|2022-02-08 01:54:30|87857.3|87807.3|87853.9|87803.9|87857.8|87807.8|87853.1|87803.1|54
1644285280000|2022-02-08 01:54:40|87855.5|87805.5|87851|87801|87855.9|87805.9|87850.9|87800.9|50
1644285290000|2022-02-08 01:54:50|87851.2|87801.2|87850.7|87800.7|87856.4|87806.4|87848.3|87798.3|51
1644285300000|2022-02-08 01:55:00|87851.3|87801.3|87849.4|87799.4|87860.9|87810.9|87845|87795|61
1644285310000|2022-02-08 01:55:10|87846.3|87796.3|87850.8|87800.8|87852.7|87802.7|87841.6|87791.6|57
1644285320000|2022-02-08 01:55:20|87850|87800|87852.9|87802.9|87854.6|87804.6|87848.7|87798.7|57
1644285330000|2022-02-08 01:55:30|87852.6|87802.6|87846.8|87796.8|87855|87805|87846.6|87796.6|54
1644285340000|2022-02-08 01:55:40|87846.9|87796.9|87849.4|87799.4|87852.2|87802.2|87845.8|87795.8|54
1644285350000|2022-02-08 01:55:50|87848.7|87798.7|87852.4|87802.4|87853.2|87803.2|87847.3|87797.3|53
1644285360000|2022-02-08 01:56:00|87852.1|87802.1|87855.4|87805.4|87855.4|87805.4|87851.5|87801.5|45
1644285370000|2022-02-08 01:56:10|87854.8|87804.8|87857.5|87807.5|87861.1|87811.1|87854.4|87804.4|46
1644285380000|2022-02-08 01:56:20|87858.3|87808.3|87857.8|87807.8|87859.3|87809.3|87855.6|87805.6|31
1644285390000|2022-02-08 01:56:30|87858|87808|87851.6|87801.6|87861.7|87811.7|87851.2|87801.2|58
1644285400000|2022-02-08 01:56:40|87852.2|87802.2|87850.2|87800.2|87854.6|87804.6|87847.1|87797.1|44
1644285410000|2022-02-08 01:56:50|87849.9|87799.9|87850|87800|87854.3|87804.3|87846.4|87796.4|58
1644285420000|2022-02-08 01:57:00|87854.5|87804.5|87841.1|87791.1|87855.3|87805.3|87841.1|87791.1|54
1644285430000|2022-02-08 01:57:10|87842.8|87792.8|87840.7|87790.7|87843.3|87793.3|87837.4|87787.4|43
1644285440000|2022-02-08 01:57:20|87840.1|87790.1|87840.2|87790.2|87844.4|87794.4|87838.3|87788.3|58
1644285450000|2022-02-08 01:57:30|87839.9|87789.9|87836.1|87786.1|87840.6|87790.6|87832.7|87782.7|46
1644285460000|2022-02-08 01:57:40|87835|87785|87836.4|87786.4|87840|87790|87832|87782|32
1644285470000|2022-02-08 01:57:50|87835.4|87785.4|87843.8|87793.8|87844.6|87794.6|87835.4|87785.4|59
1644285480000|2022-02-08 01:58:00|87842.7|87792.7|87849.3|87799.3|87853.8|87803.8|87838.4|87788.4|57
1644285490000|2022-02-08 01:58:10|87849.2|87799.2|87838.9|87788.9|87852.3|87802.3|87835.8|87785.8|51
1644285500000|2022-02-08 01:58:20|87839.4|87789.4|87839.7|87789.7|87841.8|87791.8|87839.2|87789.2|20
1644285510000|2022-02-08 01:58:30|87839.9|87789.9|87830.1|87780.1|87840.8|87790.8|87828.3|87778.3|32
1644285520000|2022-02-08 01:58:40|87829.8|87779.8|87839.7|87789.7|87842.7|87792.7|87829.1|87779.1|48
1644285530000|2022-02-08 01:58:50|87840.6|87790.6|87841.4|87791.4|87847.8|87797.8|87838.7|87788.7|61
1644285540000|2022-02-08 01:59:00|87841.3|87791.3|87844.5|87794.5|87846.8|87796.8|87838.9|87788.9|41
1644285550000|2022-02-08 01:59:10|87845.8|87795.8|87853.5|87803.5|87853.5|87803.5|87843.8|87793.8|64
1644285560000|2022-02-08 01:59:20|87853.2|87803.2|87852.5|87802.5|87855.6|87805.6|87849|87799|52
1644285570000|2022-02-08 01:59:30|87855.2|87805.2|87852.5|87802.5|87855.7|87805.7|87846.8|87796.8|55
1644285580000|2022-02-08 01:59:40|87852.7|87802.7|87856.7|87806.7|87859.2|87809.2|87850.9|87800.9|54
1644285590000|2022-02-08 01:59:50|87857.2|87807.2|87858.6|87808.6|87861.5|87811.5|87854|87804|55
1644285600000|2022-02-08 02:00:00|87858.9|87808.9|87860.4|87810.4|87865.8|87815.8|87855.6|87805.6|53
1644285610000|2022-02-08 02:00:10|87859.8|87809.8|87858.3|87808.3|87864.3|87814.3|87857.4|87807.4|53
1644285620000|2022-02-08 02:00:20|87857.9|87807.9|87857.4|87807.4|87860|87810|87855.6|87805.6|52
1644285630000|2022-02-08 02:00:30|87857.1|87807.1|87862.1|87812.1|87862.1|87812.1|87856.2|87806.2|49
1644285640000|2022-02-08 02:00:40|87862.6|87812.6|87864.2|87814.2|87871.8|87821.8|87862.6|87812.6|65
1644285650000|2022-02-08 02:00:50|87863.8|87813.8|87871.7|87821.7|87875.1|87825.1|87863.4|87813.4|45
1644285660000|2022-02-08 02:01:00|87872.8|87822.8|87873.6|87823.6|87873.7|87823.7|87866|87816|46
1644285670000|2022-02-08 02:01:10|87873.1|87823.1|87873.8|87823.8|87873.8|87823.8|87871|87821|43
1644285680000|2022-02-08 02:01:20|87875.2|87825.2|87893.7|87843.7|87899.3|87849.3|87872.9|87822.9|43
1644285690000|2022-02-08 02:01:30|87893.9|87843.9|87901.5|87851.5|87910.8|87860.8|87891.7|87841.7|59
1644285700000|2022-02-08 02:01:40|87901.8|87851.8|87907|87857|87912.3|87862.3|87901.4|87851.4|42
1644285710000|2022-02-08 02:01:50|87907.6|87857.6|87904.4|87854.4|87909.2|87859.2|87904.2|87854.2|44
1644285720000|2022-02-08 02:02:00|87904.1|87854.1|87900.1|87850.1|87908.3|87858.3|87895.6|87845.6|63
1644285730000|2022-02-08 02:02:10|87898.8|87848.8|87899.8|87849.8|87900.2|87850.2|87897.1|87847.1|51
1644285740000|2022-02-08 02:02:20|87900|87850|87894.7|87844.7|87900.2|87850.2|87894.6|87844.6|35
1644285750000|2022-02-08 02:02:30|87894.8|87844.8|87909.6|87859.6|87916.9|87866.9|87891.8|87841.8|51
1644285760000|2022-02-08 02:02:40|87909.7|87859.7|87908|87858|87911.6|87861.6|87907.2|87857.2|44
1644285770000|2022-02-08 02:02:50|87908.3|87858.3|87911.2|87861.2|87911.7|87861.7|87908.2|87858.2|19
1644285780000|2022-02-08 02:03:00|87911.1|87861.1|87914.2|87864.2|87920.7|87870.7|87910.2|87860.2|45
1644285790000|2022-02-08 02:03:10|87914|87864|87917.6|87867.6|87921.4|87871.4|87910.1|87860.1|45
1644285800000|2022-02-08 02:03:20|87917.8|87867.8|87917.2|87867.2|87917.8|87867.8|87915.5|87865.5|24
1644285810000|2022-02-08 02:03:30|87917.1|87867.1|87924.2|87874.2|87924.2|87874.2|87917.1|87867.1|37
1644285820000|2022-02-08 02:03:40|87923.8|87873.8|87925.7|87875.7|87928.2|87878.2|87921.9|87871.9|40
1644285830000|2022-02-08 02:03:50|87925.6|87875.6|87922|87872|87929|87879|87919.7|87869.7|31
1644285840000|2022-02-08 02:04:00|87922.3|87872.3|87920.7|87870.7|87926.3|87876.3|87918.6|87868.6|52
1644285850000|2022-02-08 02:04:10|87920.5|87870.5|87912|87862|87920.7|87870.7|87910.3|87860.3|48
1644285860000|2022-02-08 02:04:20|87911.7|87861.7|87910.5|87860.5|87912.4|87862.4|87906.9|87856.9|42
1644285870000|2022-02-08 02:04:30|87913|87863|87915.8|87865.8|87916.1|87866.1|87911.7|87861.7|43
1644285880000|2022-02-08 02:04:40|87915.7|87865.7|87910.7|87860.7|87915.7|87865.7|87909.5|87859.5|42
1644285890000|2022-02-08 02:04:50|87910.9|87860.9|87911.1|87861.1|87912.5|87862.5|87910.6|87860.6|20
1644285900000|2022-02-08 02:05:00|87911.2|87861.2|87912.5|87862.5|87913.2|87863.2|87909.8|87859.8|34
1644285910000|2022-02-08 02:05:10|87912.8|87862.8|87910.1|87860.1|87913.1|87863.1|87908.6|87858.6|30
1644285920000|2022-02-08 02:05:20|87910.3|87860.3|87910.4|87860.4|87913|87863|87909.5|87859.5|29
1644285930000|2022-02-08 02:05:30|87909.1|87859.1|87906.1|87856.1|87910.7|87860.7|87903.6|87853.6|39
1644285940000|2022-02-08 02:05:40|87906|87856|87912.9|87862.9|87916.4|87866.4|87904.9|87854.9|62
1644285950000|2022-02-08 02:05:50|87912.4|87862.4|87911.2|87861.2|87913.4|87863.4|87909.8|87859.8|35
1644285960000|2022-02-08 02:06:00|87911.7|87861.7|87917.1|87867.1|87918.2|87868.2|87911.2|87861.2|43
1644285970000|2022-02-08 02:06:10|87917.6|87867.6|87925.6|87875.6|87929|87879|87917.1|87867.1|41
1644285980000|2022-02-08 02:06:20|87926|87876|87932.4|87882.4|87934.1|87884.1|87926|87876|55
1644285990000|2022-02-08 02:06:30|87933.4|87883.4|87935.7|87885.7|87937.9|87887.9|87932.7|87882.7|40
1644286000000|2022-02-08 02:06:40|87935.4|87885.4|87932.2|87882.2|87937.2|87887.2|87931.6|87881.6|31
1644286010000|2022-02-08 02:06:50|87931.8|87881.8|87934.7|87884.7|87935.2|87885.2|87930.7|87880.7|43
1644286020000|2022-02-08 02:07:00|87934.3|87884.3|87935.9|87885.9|87939.9|87889.9|87933.2|87883.2|35
1644286030000|2022-02-08 02:07:10|87936.4|87886.4|87933.8|87883.8|87936.4|87886.4|87933.6|87883.6|19
1644286040000|2022-02-08 02:07:20|87934.2|87884.2|87935.5|87885.5|87937.6|87887.6|87933.5|87883.5|10
1644286050000|2022-02-08 02:07:30|87935.4|87885.4|87933|87883|87935.7|87885.7|87932.4|87882.4|24
1644286060000|2022-02-08 02:07:40|87932.7|87882.7|87933.4|87883.4|87935.3|87885.3|87932.1|87882.1|25
1644286070000|2022-02-08 02:07:50|87933.8|87883.8|87930.2|87880.2|87933.8|87883.8|87930.2|87880.2|28
1644286080000|2022-02-08 02:08:00|87930.5|87880.5|87925.1|87875.1|87930.5|87880.5|87924.9|87874.9|32
1644286090000|2022-02-08 02:08:10|87922.7|87872.7|87923.1|87873.1|87924.4|87874.4|87922.2|87872.2|20
1644286100000|2022-02-08 02:08:20|87924.5|87874.5|87925.4|87875.4|87925.7|87875.7|87924.2|87874.2|16
1644286110000|2022-02-08 02:08:30|87925.2|87875.2|87923.8|87873.8|87925.8|87875.8|87923.8|87873.8|11
1644286120000|2022-02-08 02:08:40|87923.9|87873.9|87925.6|87875.6|87925.6|87875.6|87923.9|87873.9|8
1644286130000|2022-02-08 02:08:50|87925.5|87875.5|87923.2|87873.2|87932.4|87882.4|87920.8|87870.8|49
1644286140000|2022-02-08 02:09:00|87923.3|87873.3|87925.9|87875.9|87925.9|87875.9|87922.1|87872.1|47
1644286150000|2022-02-08 02:09:10|87925.7|87875.7|87924.9|87874.9|87927.9|87877.9|87922.5|87872.5|36
1644286160000|2022-02-08 02:09:20|87925.3|87875.3|87923.6|87873.6|87925.3|87875.3|87923|87873|25
1644286170000|2022-02-08 02:09:30|87923.4|87873.4|87924.3|87874.3|87924.3|87874.3|87922.8|87872.8|18
1644286180000|2022-02-08 02:09:40|87923.9|87873.9|87926|87876|87926.9|87876.9|87922.9|87872.9|33
1644286190000|2022-02-08 02:09:50|87925.3|87875.3|87929.4|87879.4|87934.2|87884.2|87924.9|87874.9|44
1644286200000|2022-02-08 02:10:00|87929.6|87879.6|87935.1|87885.1|87936.9|87886.9|87927.6|87877.6|50
1644286210000|2022-02-08 02:10:10|87935.3|87885.3|87936.3|87886.3|87937.5|87887.5|87932.6|87882.6|56
1644286220000|2022-02-08 02:10:20|87935.5|87885.5|87940.6|87890.6|87940.7|87890.7|87934.3|87884.3|56
1644286230000|2022-02-08 02:10:30|87940.7|87890.7|87939.2|87889.2|87944|87894|87936.5|87886.5|47
1644286240000|2022-02-08 02:10:40|87938.5|87888.5|87940.5|87890.5|87941.6|87891.6|87934.8|87884.8|44
1644286250000|2022-02-08 02:10:50|87941.6|87891.6|87939.9|87889.9|87945.6|87895.6|87938.9|87888.9|35
1644286260000|2022-02-08 02:11:00|87939.8|87889.8|87955.7|87905.7|87959.5|87909.5|87939.3|87889.3|43
1644286270000|2022-02-08 02:11:10|87955.3|87905.3|87952.6|87902.6|87958.8|87908.8|87949.1|87899.1|47
1644286280000|2022-02-08 02:11:20|87952.4|87902.4|87954.6|87904.6|87957.5|87907.5|87951.4|87901.4|41
1644286290000|2022-02-08 02:11:30|87954.7|87904.7|87956.6|87906.6|87961.1|87911.1|87953|87903|36
1644286300000|2022-02-08 02:11:40|87957.7|87907.7|87955.8|87905.8|87965.6|87915.6|87952.5|87902.5|49
1644286310000|2022-02-08 02:11:50|87957.7|87907.7|87955.5|87905.5|87961.3|87911.3|87952.3|87902.3|39
1644286320000|2022-02-08 02:12:00|87956.3|87906.3|87953.5|87903.5|87956.8|87906.8|87948.5|87898.5|48
1644286330000|2022-02-08 02:12:10|87953|87903|87946|87896|87953.9|87903.9|87945.7|87895.7|52
1644286340000|2022-02-08 02:12:20|87945.2|87895.2|87950.8|87900.8|87950.8|87900.8|87943.3|87893.3|26
1644286350000|2022-02-08 02:12:30|87951.1|87901.1|87948.7|87898.7|87951.6|87901.6|87946.7|87896.7|43
1644286360000|2022-02-08 02:12:40|87948.1|87898.1|87947.8|87897.8|87949.1|87899.1|87946.5|87896.5|22
1644286370000|2022-02-08 02:12:50|87947.1|87897.1|87950.4|87900.4|87950.4|87900.4|87945.3|87895.3|26
1644286380000|2022-02-08 02:13:00|87950.3|87900.3|87949.4|87899.4|87950.3|87900.3|87946.9|87896.9|19
1644286390000|2022-02-08 02:13:10|87948.6|87898.6|87940.2|87890.2|87948.6|87898.6|87938.6|87888.6|59
1644286400000|2022-02-08 02:13:20|87940.3|87890.3|87944.7|87894.7|87947.6|87897.6|87939.1|87889.1|38
1644286410000|2022-02-08 02:13:30|87944.5|87894.5|87942.2|87892.2|87944.5|87894.5|87941.4|87891.4|23
1644286420000|2022-02-08 02:13:40|87937.6|87887.6|87942.1|87892.1|87945.9|87895.9|87937.6|87887.6|27
1644286430000|2022-02-08 02:13:50|87942.2|87892.2|87939.4|87889.4|87942.9|87892.9|87939|87889|28
1644286440000|2022-02-08 02:14:00|87939.7|87889.7|87937.3|87887.3|87942|87892|87932.8|87882.8|43
1644286450000|2022-02-08 02:14:10|87939.3|87889.3|87940.2|87890.2|87944.2|87894.2|87933.9|87883.9|25
1644286460000|2022-02-08 02:14:20|87940.5|87890.5|87938.9|87888.9|87940.6|87890.6|87935.9|87885.9|42
1644286470000|2022-02-08 02:14:30|87940.3|87890.3|87932.6|87882.6|87942.3|87892.3|87928.1|87878.1|63
1644286480000|2022-02-08 02:14:40|87931.8|87881.8|87918|87868|87933.9|87883.9|87917.7|87867.7|51
1644286490000|2022-02-08 02:14:50|87917.8|87867.8|87928.7|87878.7|87931.9|87881.9|87917.4|87867.4|48
1644286500000|2022-02-08 02:15:00|87927.8|87877.8|87928.9|87878.9|87931|87881|87926|87876|35
1644286510000|2022-02-08 02:15:10|87928.3|87878.3|87929.4|87879.4|87930.7|87880.7|87927.3|87877.3|24
1644286520000|2022-02-08 02:15:20|87929.1|87879.1|87927.1|87877.1|87929.7|87879.7|87926.4|87876.4|20
1644286530000|2022-02-08 02:15:30|87926.4|87876.4|87933.1|87883.1|87935.5|87885.5|87925.9|87875.9|36
1644286540000|2022-02-08 02:15:40|87932.7|87882.7|87929.6|87879.6|87933.3|87883.3|87928.7|87878.7|39
1644286550000|2022-02-08 02:15:50|87930.3|87880.3|87928.4|87878.4|87931.4|87881.4|87928.4|87878.4|25
1644286560000|2022-02-08 02:16:00|87928.6|87878.6|87929.9|87879.9|87929.9|87879.9|87928|87878|20
1644286570000|2022-02-08 02:16:10|87929.7|87879.7|87933.7|87883.7|87936.1|87886.1|87929.7|87879.7|31
1644286580000|2022-02-08 02:16:20|87932.9|87882.9|87934.9|87884.9|87934.9|87884.9|87931.5|87881.5|23
1644286590000|2022-02-08 02:16:30|87934|87884|87936|87886|87942|87892|87933.5|87883.5|36
1644286600000|2022-02-08 02:16:40|87936.3|87886.3|87936.2|87886.2|87937.1|87887.1|87934.6|87884.6|21
1644286610000|2022-02-08 02:16:50|87936.1|87886.1|87940.6|87890.6|87942.8|87892.8|87936.1|87886.1|27
1644286620000|2022-02-08 02:17:00|87940.8|87890.8|87943.9|87893.9|87948.6|87898.6|87938.9|87888.9|35
1644286630000|2022-02-08 02:17:10|87943.4|87893.4|87943.2|87893.2|87944.2|87894.2|87942.3|87892.3|19
1644286640000|2022-02-08 02:17:20|87943.5|87893.5|87945|87895|87946.4|87896.4|87942.7|87892.7|32
1644286650000|2022-02-08 02:17:30|87945.3|87895.3|87948.7|87898.7|87954.5|87904.5|87943.8|87893.8|36
1644286660000|2022-02-08 02:17:40|87948.9|87898.9|87945.1|87895.1|87953.6|87903.6|87941.4|87891.4|41
1644286670000|2022-02-08 02:17:50|87945.6|87895.6|87938.2|87888.2|87945.6|87895.6|87938.2|87888.2|32
1644286680000|2022-02-08 02:18:00|87938.3|87888.3|87943.5|87893.5|87949|87899|87938.2|87888.2|49
1644286690000|2022-02-08 02:18:10|87943.1|87893.1|87942.4|87892.4|87947.2|87897.2|87940.9|87890.9|38
1644286700000|2022-02-08 02:18:20|87942.6|87892.6|87941.4|87891.4|87944.7|87894.7|87941.4|87891.4|37
1644286710000|2022-02-08 02:18:30|87941.5|87891.5|87937.2|87887.2|87941.9|87891.9|87936.6|87886.6|48
1644286720000|2022-02-08 02:18:40|87937.7|87887.7|87940.5|87890.5|87941.2|87891.2|87936|87886|31
1644286730000|2022-02-08 02:18:50|87941.2|87891.2|87938.6|87888.6|87941.2|87891.2|87937.8|87887.8|25
1644286740000|2022-02-08 02:19:00|87938.1|87888.1|87942.7|87892.7|87947.5|87897.5|87938.1|87888.1|41
1644286750000|2022-02-08 02:19:10|87943.4|87893.4|87948.5|87898.5|87951.5|87901.5|87943.4|87893.4|61
1644286760000|2022-02-08 02:19:20|87948.3|87898.3|87943.7|87893.7|87949.7|87899.7|87943.2|87893.2|54
1644286770000|2022-02-08 02:19:30|87943.5|87893.5|87945.9|87895.9|87947.9|87897.9|87942.6|87892.6|46
1644286780000|2022-02-08 02:19:40|87945.8|87895.8|87945.1|87895.1|87946.6|87896.6|87944.5|87894.5|23
1644286790000|2022-02-08 02:19:50|87945.5|87895.5|87949.7|87899.7|87949.7|87899.7|87943.6|87893.6|39
1644286800000|2022-02-08 02:20:00|87949.5|87899.5|87953.9|87903.9|87959.6|87909.6|87946.3|87896.3|49
1644286810000|2022-02-08 02:20:10|87952.8|87902.8|87957.1|87907.1|87958.6|87908.6|87951.2|87901.2|39
1644286820000|2022-02-08 02:20:20|87957.5|87907.5|87957.8|87907.8|87959.6|87909.6|87950.8|87900.8|37
1644286830000|2022-02-08 02:20:30|87958.1|87908.1|87955|87905|87962|87912|87954.4|87904.4|33
1644286840000|2022-02-08 02:20:40|87955.8|87905.8|87954.2|87904.2|87961.1|87911.1|87950.8|87900.8|50
1644286850000|2022-02-08 02:20:50|87954.4|87904.4|87952.3|87902.3|87956.1|87906.1|87950.8|87900.8|36
1644286860000|2022-02-08 02:21:00|87952.2|87902.2|87959.9|87909.9|87969.7|87919.7|87952.2|87902.2|51
1644286870000|2022-02-08 02:21:10|87959.8|87909.8|87951.6|87901.6|87963.1|87913.1|87948.6|87898.6|43
1644286880000|2022-02-08 02:21:20|87951.7|87901.7|87955.8|87905.8|87964.2|87914.2|87951.3|87901.3|35
1644286890000|2022-02-08 02:21:30|87954.7|87904.7|87974.6|87924.6|87974.6|87924.6|87952.9|87902.9|48
1644286900000|2022-02-08 02:21:40|87973.1|87923.1|87963.1|87913.1|87973.1|87923.1|87963.1|87913.1|30
1644286910000|2022-02-08 02:21:50|87962.2|87912.2|87957.9|87907.9|87964.3|87914.3|87953.5|87903.5|35
1644286920000|2022-02-08 02:22:00|87957.5|87907.5|87958|87908|87960.3|87910.3|87957.3|87907.3|28
1644286930000|2022-02-08 02:22:10|87958.3|87908.3|87957.2|87907.2|87965.7|87915.7|87953.2|87903.2|36
1644286940000|2022-02-08 02:22:20|87956.7|87906.7|87955.6|87905.6|87956.7|87906.7|87953.6|87903.6|21
1644286950000|2022-02-08 02:22:30|87955.2|87905.2|87954.7|87904.7|87955.8|87905.8|87953.7|87903.7|11
1644286960000|2022-02-08 02:22:40|87954.5|87904.5|87958.1|87908.1|87958.1|87908.1|87953.9|87903.9|7
1644286970000|2022-02-08 02:22:50|87956.4|87906.4|87958.3|87908.3|87959|87909|87952.2|87902.2|26
1644286980000|2022-02-08 02:23:00|87957.9|87907.9|87955.2|87905.2|87957.9|87907.9|87952.4|87902.4|32
1644286990000|2022-02-08 02:23:10|87955.3|87905.3|87955|87905|87956.2|87906.2|87952.8|87902.8|19
1644287000000|2022-02-08 02:23:20|87958.1|87908.1|87947.2|87897.2|87958.1|87908.1|87944.9|87894.9|50
1644287010000|2022-02-08 02:23:30|87946.6|87896.6|87948.7|87898.7|87948.7|87898.7|87944.1|87894.1|24
1644287020000|2022-02-08 02:23:40|87948.8|87898.8|87945.3|87895.3|87948.8|87898.8|87944.4|87894.4|31
1644287030000|2022-02-08 02:23:50|87945.9|87895.9|87947.4|87897.4|87954.3|87904.3|87945.7|87895.7|54
1644287040000|2022-02-08 02:24:00|87947.7|87897.7|87947|87897|87957.6|87907.6|87946.6|87896.6|35
1644287050000|2022-02-08 02:24:10|87946.5|87896.5|87947.5|87897.5|87948.2|87898.2|87946.5|87896.5|15
1644287060000|2022-02-08 02:24:20|87947.6|87897.6|87947.6|87897.6|87951|87901|87947.6|87897.6|33
1644287070000|2022-02-08 02:24:30|87947.5|87897.5|87948.3|87898.3|87949.8|87899.8|87946.8|87896.8|15
1644287080000|2022-02-08 02:24:40|87948.2|87898.2|87955|87905|87957.1|87907.1|87948.2|87898.2|41
1644287090000|2022-02-08 02:24:50|87955.2|87905.2|87956.9|87906.9|87960.7|87910.7|87952.6|87902.6|48
1644287100000|2022-02-08 02:25:00|87957.5|87907.5|87954|87904|87958.2|87908.2|87952.3|87902.3|39
1644287110000|2022-02-08 02:25:10|87954.2|87904.2|87953.6|87903.6|87954.6|87904.6|87952.1|87902.1|17
1644287120000|2022-02-08 02:25:20|87953.8|87903.8|87954.2|87904.2|87954.2|87904.2|87952.6|87902.6|6
1644287130000|2022-02-08 02:25:30|87953.9|87903.9|87948.3|87898.3|87957.2|87907.2|87946.4|87896.4|26
1644287140000|2022-02-08 02:25:40|87948.5|87898.5|87945.4|87895.4|87949.3|87899.3|87943.8|87893.8|32
1644287150000|2022-02-08 02:25:50|87943.1|87893.1|87943.7|87893.7|87943.7|87893.7|87941.2|87891.2|27
1644287160000|2022-02-08 02:26:00|87943.5|87893.5|87944.8|87894.8|87947.8|87897.8|87942.5|87892.5|47
1644287170000|2022-02-08 02:26:10|87944|87894|87942.7|87892.7|87944.7|87894.7|87942.4|87892.4|23
1644287180000|2022-02-08 02:26:20|87942.2|87892.2|87942.2|87892.2|87943|87893|87942|87892|13
1644287190000|2022-02-08 02:26:30|87941.6|87891.6|87942.1|87892.1|87946.8|87896.8|87941.2|87891.2|20
1644287200000|2022-02-08 02:26:40|87941.7|87891.7|87942.2|87892.2|87942.3|87892.3|87940.9|87890.9|19
1644287210000|2022-02-08 02:26:50|87941.4|87891.4|87941.3|87891.3|87942.5|87892.5|87940.9|87890.9|12
1644287220000|2022-02-08 02:27:00|87941.9|87891.9|87947|87897|87950.3|87900.3|87941.6|87891.6|32
1644287230000|2022-02-08 02:27:10|87946.5|87896.5|87944.4|87894.4|87946.5|87896.5|87944|87894|20
1644287240000|2022-02-08 02:27:20|87944.5|87894.5|87948.4|87898.4|87953.2|87903.2|87943.6|87893.6|39
1644287250000|2022-02-08 02:27:30|87947.7|87897.7|87949.1|87899.1|87951.7|87901.7|87947.7|87897.7|28
1644287260000|2022-02-08 02:27:40|87949.3|87899.3|87949.4|87899.4|87949.8|87899.8|87948.4|87898.4|19
1644287270000|2022-02-08 02:27:50|87949.5|87899.5|87948.8|87898.8|87951.5|87901.5|87946|87896|21
1644287280000|2022-02-08 02:28:00|87949.8|87899.8|87950.9|87900.9|87952.8|87902.8|87949|87899|25
1644287290000|2022-02-08 02:28:10|87951.3|87901.3|87950|87900|87951.6|87901.6|87949.7|87899.7|11
1644287300000|2022-02-08 02:28:20|87950.6|87900.6|87950.7|87900.7|87951.5|87901.5|87950.2|87900.2|10
1644287310000|2022-02-08 02:28:30|87950.5|87900.5|87951.1|87901.1|87953.4|87903.4|87950.5|87900.5|12
1644287320000|2022-02-08 02:28:40|87951.5|87901.5|87949|87899|87958.4|87908.4|87948.4|87898.4|28
1644287330000|2022-02-08 02:28:50|87949.2|87899.2|87948.7|87898.7|87950.7|87900.7|87947.7|87897.7|18
1644287340000|2022-02-08 02:29:00|87948.6|87898.6|87943.7|87893.7|87950.7|87900.7|87942.5|87892.5|43
1644287350000|2022-02-08 02:29:10|87943.3|87893.3|87942.7|87892.7|87944.1|87894.1|87941.4|87891.4|27
1644287360000|2022-02-08 02:29:20|87943.4|87893.4|87939.5|87889.5|87943.4|87893.4|87937.7|87887.7|28
1644287370000|2022-02-08 02:29:30|87939.4|87889.4|87938.6|87888.6|87939.9|87889.9|87937.2|87887.2|23
1644287380000|2022-02-08 02:29:40|87938|87888|87934.2|87884.2|87942.5|87892.5|87932|87882|33
1644287390000|2022-02-08 02:29:50|87932.7|87882.7|87940.6|87890.6|87947.8|87897.8|87930.2|87880.2|61
1644287400000|2022-02-08 02:30:00|87944.4|87894.4|87944.2|87894.2|87949.3|87899.3|87931.3|87881.3|61
1644287410000|2022-02-08 02:30:10|87944.1|87894.1|87935|87885|87944.1|87894.1|87935|87885|37
1644287420000|2022-02-08 02:30:20|87935.7|87885.7|87940.3|87890.3|87943.5|87893.5|87933.4|87883.4|41
1644287430000|2022-02-08 02:30:30|87940.5|87890.5|87945.1|87895.1|87949.5|87899.5|87939.2|87889.2|49
1644287440000|2022-02-08 02:30:40|87944.1|87894.1|87945.7|87895.7|87946.3|87896.3|87944|87894|29
1644287450000|2022-02-08 02:30:50|87945.5|87895.5|87945.8|87895.8|87947.8|87897.8|87943.6|87893.6|23
1644287460000|2022-02-08 02:31:00|87945.9|87895.9|87945.9|87895.9|87948.9|87898.9|87944.4|87894.4|30
1644287470000|2022-02-08 02:31:10|87946.8|87896.8|87945.6|87895.6|87947.6|87897.6|87945|87895|17
1644287480000|2022-02-08 02:31:20|87946.6|87896.6|87946|87896|87946.8|87896.8|87944.4|87894.4|21
1644287490000|2022-02-08 02:31:30|87946.3|87896.3|87944.7|87894.7|87946.7|87896.7|87944.5|87894.5|16
1644287500000|2022-02-08 02:31:40|87944.8|87894.8|87942.2|87892.2|87948.3|87898.3|87942.2|87892.2|38
1644287510000|2022-02-08 02:31:50|87943.3|87893.3|87941.7|87891.7|87944.4|87894.4|87941.7|87891.7|18
1644287520000|2022-02-08 02:32:00|87943|87893|87945|87895|87945.7|87895.7|87941.4|87891.4|33
1644287530000|2022-02-08 02:32:10|87945.2|87895.2|87942.3|87892.3|87946.4|87896.4|87942.3|87892.3|27
1644287540000|2022-02-08 02:32:20|87944.1|87894.1|87945.2|87895.2|87949.5|87899.5|87943|87893|35
1644287550000|2022-02-08 02:32:30|87945.7|87895.7|87947.1|87897.1|87947.9|87897.9|87945.3|87895.3|22
1644287560000|2022-02-08 02:32:40|87947.2|87897.2|87951.9|87901.9|87955.2|87905.2|87946.9|87896.9|28
1644287570000|2022-02-08 02:32:50|87951.8|87901.8|87950.1|87900.1|87951.8|87901.8|87948.9|87898.9|21
1644287580000|2022-02-08 02:33:00|87953.4|87903.4|87954.4|87904.4|87956.5|87906.5|87951|87901|23
1644287590000|2022-02-08 02:33:10|87953.2|87903.2|87957.7|87907.7|87957.8|87907.8|87952|87902|45
1644287600000|2022-02-08 02:33:20|87956.2|87906.2|87957.9|87907.9|87966.3|87916.3|87956.2|87906.2|44
1644287610000|2022-02-08 02:33:30|87961.5|87911.5|87960.2|87910.2|87963.8|87913.8|87958.5|87908.5|42
1644287620000|2022-02-08 02:33:40|87958.7|87908.7|87958.1|87908.1|87960.4|87910.4|87952.8|87902.8|39
1644287630000|2022-02-08 02:33:50|87957.3|87907.3|87956.4|87906.4|87959.6|87909.6|87955.8|87905.8|30
1644287640000|2022-02-08 02:34:00|87956|87906|87953.7|87903.7|87956.5|87906.5|87951.1|87901.1|31
1644287650000|2022-02-08 02:34:10|87954.8|87904.8|87949.3|87899.3|87955.7|87905.7|87949.1|87899.1|35
1644287660000|2022-02-08 02:34:20|87947.7|87897.7|87952|87902|87952.5|87902.5|87947.2|87897.2|26
1644287670000|2022-02-08 02:34:30|87951.8|87901.8|87951.8|87901.8|87954.4|87904.4|87950.6|87900.6|39
1644287680000|2022-02-08 02:34:40|87952.4|87902.4|87951.6|87901.6|87952.8|87902.8|87951.3|87901.3|17
1644287690000|2022-02-08 02:34:50|87951.7|87901.7|87952.4|87902.4|87954.5|87904.5|87951.7|87901.7|16
1644287700000|2022-02-08 02:35:00|87953.1|87903.1|87951.2|87901.2|87953.1|87903.1|87950.3|87900.3|23
1644287710000|2022-02-08 02:35:10|87951.3|87901.3|87953.1|87903.1|87953.4|87903.4|87951.3|87901.3|19
1644287720000|2022-02-08 02:35:20|87952.9|87902.9|87955.8|87905.8|87956.5|87906.5|87952.6|87902.6|30
1644287730000|2022-02-08 02:35:30|87956.1|87906.1|87953.1|87903.1|87956.4|87906.4|87952.7|87902.7|38
1644287740000|2022-02-08 02:35:40|87953.5|87903.5|87951.4|87901.4|87954.1|87904.1|87949.6|87899.6|28
1644287750000|2022-02-08 02:35:50|87951.7|87901.7|87953.6|87903.6|87961.5|87911.5|87950.7|87900.7|36
1644287760000|2022-02-08 02:36:00|87953.7|87903.7|87951.6|87901.6|87955|87905|87949|87899|50
1644287770000|2022-02-08 02:36:10|87951.3|87901.3|87953.1|87903.1|87953.1|87903.1|87950|87900|23
1644287780000|2022-02-08 02:36:20|87953.3|87903.3|87953.1|87903.1|87958.3|87908.3|87951.7|87901.7|49
1644287790000|2022-02-08 02:36:30|87953.7|87903.7|87952.2|87902.2|87954.5|87904.5|87951.7|87901.7|30
1644287800000|2022-02-08 02:36:40|87951.9|87901.9|87961.7|87911.7|87963.4|87913.4|87951.4|87901.4|42
1644287810000|2022-02-08 02:36:50|87959.7|87909.7|87954.8|87904.8|87965.3|87915.3|87952.8|87902.8|56
1644287820000|2022-02-08 02:37:00|87954.2|87904.2|87953.1|87903.1|87963.9|87913.9|87951.1|87901.1|53
1644287830000|2022-02-08 02:37:10|87953|87903|87956|87906|87960.7|87910.7|87952.2|87902.2|55
1644287840000|2022-02-08 02:37:20|87956.8|87906.8|87957.1|87907.1|87959.4|87909.4|87955.2|87905.2|37
1644287850000|2022-02-08 02:37:30|87957.8|87907.8|87957.5|87907.5|87959.1|87909.1|87954.4|87904.4|47
1644287860000|2022-02-08 02:37:40|87958|87908|87958|87908|87959.2|87909.2|87957.5|87907.5|20
1644287870000|2022-02-08 02:37:50|87958.6|87908.6|87958.3|87908.3|87960|87910|87955.2|87905.2|30
1644287880000|2022-02-08 02:38:00|87957.1|87907.1|87952.6|87902.6|87958.1|87908.1|87949.9|87899.9|46
1644287890000|2022-02-08 02:38:10|87952.8|87902.8|87957.5|87907.5|87958.2|87908.2|87950.5|87900.5|37
1644287900000|2022-02-08 02:38:20|87956.9|87906.9|87955.3|87905.3|87958.2|87908.2|87953.3|87903.3|38
1644287910000|2022-02-08 02:38:30|87953|87903|87952.5|87902.5|87958.4|87908.4|87951.2|87901.2|43
1644287920000|2022-02-08 02:38:40|87953.1|87903.1|87954|87904|87956.1|87906.1|87951.7|87901.7|19
1644287930000|2022-02-08 02:38:50|87954.2|87904.2|87953.7|87903.7|87959.6|87909.6|87952.9|87902.9|45
1644287940000|2022-02-08 02:39:00|87952.8|87902.8|87953.6|87903.6|87961.2|87911.2|87951.2|87901.2|38
1644287950000|2022-02-08 02:39:10|87953.2|87903.2|87954.1|87904.1|87956.7|87906.7|87952.9|87902.9|27
1644287960000|2022-02-08 02:39:20|87954.7|87904.7|87946.9|87896.9|87955|87905|87945.5|87895.5|42
1644287970000|2022-02-08 02:39:30|87947.5|87897.5|87947.2|87897.2|87949.2|87899.2|87946.9|87896.9|18
1644287980000|2022-02-08 02:39:40|87947.6|87897.6|87946.6|87896.6|87947.6|87897.6|87946.6|87896.6|27
1644287990000|2022-02-08 02:39:50|87947|87897|87941.6|87891.6|87947.6|87897.6|87937.1|87887.1|41
1644288000000|2022-02-08 02:40:00|87941.4|87891.4|87945.4|87895.4|87948.2|87898.2|87939.8|87889.8|50
1644288010000|2022-02-08 02:40:10|87944.4|87894.4|87941.6|87891.6|87944.5|87894.5|87940.5|87890.5|41
1644288020000|2022-02-08 02:40:20|87941.3|87891.3|87941|87891|87944.2|87894.2|87939.5|87889.5|34
1644288030000|2022-02-08 02:40:30|87940.9|87890.9|87940.1|87890.1|87941.3|87891.3|87936.3|87886.3|31
1644288040000|2022-02-08 02:40:40|87939.8|87889.8|87939.2|87889.2|87940|87890|87936.7|87886.7|46
1644288050000|2022-02-08 02:40:50|87939|87889|87938.3|87888.3|87939|87889|87932.9|87882.9|29
1644288060000|2022-02-08 02:41:00|87938.2|87888.2|87937.2|87887.2|87939.2|87889.2|87936.9|87886.9|22
1644288070000|2022-02-08 02:41:10|87937.1|87887.1|87942.2|87892.2|87944.6|87894.6|87936.5|87886.5|35
1644288080000|2022-02-08 02:41:20|87942.1|87892.1|87943.2|87893.2|87946.1|87896.1|87939.3|87889.3|33
1644288090000|2022-02-08 02:41:30|87943.4|87893.4|87942.5|87892.5|87944.1|87894.1|87940|87890|32
1644288100000|2022-02-08 02:41:40|87942.1|87892.1|87943.9|87893.9|87947.3|87897.3|87942|87892|24
1644288110000|2022-02-08 02:41:50|87943.8|87893.8|87941.6|87891.6|87944.4|87894.4|87939.6|87889.6|32
1644288120000|2022-02-08 02:42:00|87941.8|87891.8|87941.8|87891.8|87945.5|87895.5|87940.2|87890.2|30
1644288130000|2022-02-08 02:42:10|87941.9|87891.9|87940.8|87890.8|87941.9|87891.9|87940.1|87890.1|6
1644288140000|2022-02-08 02:42:20|87941.3|87891.3|87939.4|87889.4|87941.8|87891.8|87937.3|87887.3|25
1644288150000|2022-02-08 02:42:30|87939.1|87889.1|87938.5|87888.5|87940.3|87890.3|87937.5|87887.5|33
1644288160000|2022-02-08 02:42:40|87938.8|87888.8|87937.3|87887.3|87944.3|87894.3|87934.9|87884.9|42
1644288170000|2022-02-08 02:42:50|87936.9|87886.9|87936.9|87886.9|87939.4|87889.4|87935.8|87885.8|20
1644288180000|2022-02-08 02:43:00|87938.2|87888.2|87939.7|87889.7|87945.2|87895.2|87938.2|87888.2|47
1644288190000|2022-02-08 02:43:10|87940.4|87890.4|87940.8|87890.8|87945.2|87895.2|87937.7|87887.7|37
1644288200000|2022-02-08 02:43:20|87940.7|87890.7|87939.8|87889.8|87942.5|87892.5|87937.9|87887.9|24
1644288210000|2022-02-08 02:43:30|87939.7|87889.7|87938.4|87888.4|87939.7|87889.7|87937.4|87887.4|15
1644288220000|2022-02-08 02:43:40|87937.9|87887.9|87939.6|87889.6|87944.4|87894.4|87937.9|87887.9|44
1644288230000|2022-02-08 02:43:50|87940.4|87890.4|87941.4|87891.4|87941.4|87891.4|87938.5|87888.5|17
1644288240000|2022-02-08 02:44:00|87941.7|87891.7|87940.3|87890.3|87942.1|87892.1|87939.9|87889.9|13
1644288250000|2022-02-08 02:44:10|87940.5|87890.5|87940.1|87890.1|87942.6|87892.6|87937.6|87887.6|41
1644288260000|2022-02-08 02:44:20|87934.5|87884.5|87942.6|87892.6|87945.8|87895.8|87934.5|87884.5|36
1644288270000|2022-02-08 02:44:30|87941.1|87891.1|87938.6|87888.6|87942|87892|87938.6|87888.6|24
1644288280000|2022-02-08 02:44:40|87938.2|87888.2|87940.1|87890.1|87942.3|87892.3|87938.2|87888.2|15
1644288290000|2022-02-08 02:44:50|87940.5|87890.5|87939.7|87889.7|87940.6|87890.6|87938.4|87888.4|20
1644288300000|2022-02-08 02:45:00|87939.5|87889.5|87938.8|87888.8|87943.2|87893.2|87937.2|87887.2|31
1644288310000|2022-02-08 02:45:10|87936.4|87886.4|87935.9|87885.9|87940.4|87890.4|87935.9|87885.9|38
1644288320000|2022-02-08 02:45:20|87937.3|87887.3|87936.1|87886.1|87939.2|87889.2|87934.1|87884.1|37
1644288330000|2022-02-08 02:45:30|87936.3|87886.3|87935.6|87885.6|87937.4|87887.4|87935.3|87885.3|18
1644288340000|2022-02-08 02:45:40|87935.7|87885.7|87936.5|87886.5|87938.4|87888.4|87935.7|87885.7|23
1644288350000|2022-02-08 02:45:50|87936.4|87886.4|87937.5|87887.5|87937.9|87887.9|87934.1|87884.1|31
1644288360000|2022-02-08 02:46:00|87937|87887|87937.4|87887.4|87938.6|87888.6|87934.9|87884.9|28
1644288370000|2022-02-08 02:46:10|87937|87887|87933.7|87883.7|87938.3|87888.3|87933.7|87883.7|28
1644288380000|2022-02-08 02:46:20|87933.6|87883.6|87935.5|87885.5|87939.1|87889.1|87931.9|87881.9|56
1644288390000|2022-02-08 02:46:30|87935.8|87885.8|87935.1|87885.1|87937.3|87887.3|87932.4|87882.4|47
1644288400000|2022-02-08 02:46:40|87935.4|87885.4|87933.9|87883.9|87935.4|87885.4|87933.5|87883.5|18
1644288410000|2022-02-08 02:46:50|87934.4|87884.4|87935.7|87885.7|87937.7|87887.7|87931.7|87881.7|33
1644288420000|2022-02-08 02:47:00|87936.1|87886.1|87935.5|87885.5|87938|87888|87930.9|87880.9|68
1644288430000|2022-02-08 02:47:10|87935.3|87885.3|87936.3|87886.3|87936.9|87886.9|87933.9|87883.9|39
1644288440000|2022-02-08 02:47:20|87936.7|87886.7|87936.1|87886.1|87936.8|87886.8|87934.6|87884.6|31
1644288450000|2022-02-08 02:47:30|87936|87886|87941.8|87891.8|87946.3|87896.3|87935.8|87885.8|32
1644288460000|2022-02-08 02:47:40|87941.9|87891.9|87941.4|87891.4|87942.9|87892.9|87939.7|87889.7|16
1644288470000|2022-02-08 02:47:50|87941.5|87891.5|87941.1|87891.1|87942.3|87892.3|87940.7|87890.7|19
1644288480000|2022-02-08 02:48:00|87941.3|87891.3|87938.4|87888.4|87944.1|87894.1|87938.4|87888.4|48
1644288490000|2022-02-08 02:48:10|87937.9|87887.9|87937.1|87887.1|87937.9|87887.9|87936|87886|31
1644288500000|2022-02-08 02:48:20|87936.3|87886.3|87938|87888|87940.2|87890.2|87935.8|87885.8|31
1644288510000|2022-02-08 02:48:30|87937|87887|87939.5|87889.5|87945|87895|87936.2|87886.2|37
1644288520000|2022-02-08 02:48:40|87939.2|87889.2|87938|87888|87939.8|87889.8|87935.1|87885.1|46
1644288530000|2022-02-08 02:48:50|87937.6|87887.6|87937|87887|87938.4|87888.4|87936|87886|33
1644288540000|2022-02-08 02:49:00|87936.8|87886.8|87936.6|87886.6|87937.6|87887.6|87935.8|87885.8|29
1644288550000|2022-02-08 02:49:10|87936.7|87886.7|87937.5|87887.5|87937.9|87887.9|87935.5|87885.5|25
1644288560000|2022-02-08 02:49:20|87937.9|87887.9|87937.1|87887.1|87938.2|87888.2|87934.9|87884.9|19
1644288570000|2022-02-08 02:49:30|87937.7|87887.7|87936.8|87886.8|87942.7|87892.7|87935.5|87885.5|55
1644288580000|2022-02-08 02:49:40|87936.3|87886.3|87938.2|87888.2|87940.6|87890.6|87936.3|87886.3|25
1644288590000|2022-02-08 02:49:50|87938.4|87888.4|87938.8|87888.8|87938.8|87888.8|87937.6|87887.6|11
1644288600000|2022-02-08 02:50:00|87938.5|87888.5|87942.9|87892.9|87945.8|87895.8|87937.1|87887.1|41
1644288610000|2022-02-08 02:50:10|87942.8|87892.8|87943.3|87893.3|87944|87894|87940.1|87890.1|24
1644288620000|2022-02-08 02:50:20|87943.4|87893.4|87942|87892|87944.5|87894.5|87941.8|87891.8|29
1644288630000|2022-02-08 02:50:30|87942.2|87892.2|87941.8|87891.8|87942.3|87892.3|87940.7|87890.7|15
1644288640000|2022-02-08 02:50:40|87941.6|87891.6|87942.2|87892.2|87942.2|87892.2|87941.6|87891.6|6
1644288650000|2022-02-08 02:50:50|87942|87892|87942|87892|87945.8|87895.8|87940.5|87890.5|27
1644288660000|2022-02-08 02:51:00|87942.2|87892.2|87941.3|87891.3|87942.8|87892.8|87940.5|87890.5|30
1644288670000|2022-02-08 02:51:10|87941.2|87891.2|87940.6|87890.6|87941.2|87891.2|87936.1|87886.1|26
1644288680000|2022-02-08 02:51:20|87939.7|87889.7|87938|87888|87939.9|87889.9|87937.7|87887.7|22
1644288690000|2022-02-08 02:51:30|87938.9|87888.9|87938.7|87888.7|87938.9|87888.9|87937.2|87887.2|20
1644288700000|2022-02-08 02:51:40|87938.8|87888.8|87936.1|87886.1|87938.8|87888.8|87936.1|87886.1|15
1644288710000|2022-02-08 02:51:50|87936|87886|87937.8|87887.8|87939.8|87889.8|87934.9|87884.9|46
1644288720000|2022-02-08 02:52:00|87937.4|87887.4|87938.8|87888.8|87939.5|87889.5|87934|87884|46
1644288730000|2022-02-08 02:52:10|87938.2|87888.2|87934.3|87884.3|87940.5|87890.5|87934.3|87884.3|45
1644288740000|2022-02-08 02:52:20|87934.9|87884.9|87935|87885|87936.4|87886.4|87934.9|87884.9|25
1644288750000|2022-02-08 02:52:30|87936.9|87886.9|87934.7|87884.7|87937.1|87887.1|87933.7|87883.7|34
1644288760000|2022-02-08 02:52:40|87934.5|87884.5|87934.9|87884.9|87937.6|87887.6|87934.5|87884.5|27
1644288770000|2022-02-08 02:52:50|87935|87885|87935.1|87885.1|87935.9|87885.9|87934|87884|18
1644288780000|2022-02-08 02:53:00|87934.9|87884.9|87934.9|87884.9|87937.1|87887.1|87932.4|87882.4|25
1644288790000|2022-02-08 02:53:10|87935.6|87885.6|87933.9|87883.9|87937.3|87887.3|87933.9|87883.9|20
1644288800000|2022-02-08 02:53:20|87933.7|87883.7|87936.3|87886.3|87936.3|87886.3|87933.7|87883.7|10
1644288810000|2022-02-08 02:53:30|87937.1|87887.1|87935.5|87885.5|87937.1|87887.1|87935.3|87885.3|19
1644288820000|2022-02-08 02:53:40|87935.1|87885.1|87934.6|87884.6|87939.8|87889.8|87934.4|87884.4|65
1644288830000|2022-02-08 02:53:50|87936.1|87886.1|87939.8|87889.8|87939.8|87889.8|87933.7|87883.7|35
1644288840000|2022-02-08 02:54:00|87939.5|87889.5|87939.2|87889.2|87939.9|87889.9|87938.3|87888.3|27
1644288850000|2022-02-08 02:54:10|87939.1|87889.1|87939.8|87889.8|87941|87891|87938.2|87888.2|16
1644288860000|2022-02-08 02:54:20|87939.9|87889.9|87938.1|87888.1|87939.9|87889.9|87937.2|87887.2|27
1644288870000|2022-02-08 02:54:30|87938.2|87888.2|87938.6|87888.6|87939.4|87889.4|87938.1|87888.1|19
1644288880000|2022-02-08 02:54:40|87939|87889|87942.7|87892.7|87946.3|87896.3|87938.8|87888.8|29
1644288890000|2022-02-08 02:54:50|87941.8|87891.8|87939.3|87889.3|87941.8|87891.8|87938.5|87888.5|20
1644288900000|2022-02-08 02:55:00|87939.1|87889.1|87944.1|87894.1|87950.9|87900.9|87937.9|87887.9|43
1644288910000|2022-02-08 02:55:10|87942.8|87892.8|87938.6|87888.6|87942.8|87892.8|87938.6|87888.6|33
1644288920000|2022-02-08 02:55:20|87938.1|87888.1|87938.9|87888.9|87940.7|87890.7|87937|87887|31
1644288930000|2022-02-08 02:55:30|87938.7|87888.7|87936.4|87886.4|87939.1|87889.1|87936.4|87886.4|31
1644288940000|2022-02-08 02:55:40|87935.5|87885.5|87934.1|87884.1|87942.1|87892.1|87934.1|87884.1|39
1644288950000|2022-02-08 02:55:50|87934.7|87884.7|87939.5|87889.5|87939.7|87889.7|87934.7|87884.7|35
1644288960000|2022-02-08 02:56:00|87939.6|87889.6|87935.1|87885.1|87939.6|87889.6|87935.1|87885.1|32
1644288970000|2022-02-08 02:56:10|87935.2|87885.2|87935.9|87885.9|87937.9|87887.9|87934.6|87884.6|32
1644288980000|2022-02-08 02:56:20|87936.2|87886.2|87935.9|87885.9|87938.8|87888.8|87935|87885|40
1644288990000|2022-02-08 02:56:30|87935.7|87885.7|87935.2|87885.2|87937.8|87887.8|87933.3|87883.3|40
1644289000000|2022-02-08 02:56:40|87934.4|87884.4|87935.9|87885.9|87938|87888|87933.1|87883.1|40
1644289010000|2022-02-08 02:56:50|87935.8|87885.8|87936.4|87886.4|87937.2|87887.2|87931.7|87881.7|44
1644289020000|2022-02-08 02:57:00|87936.1|87886.1|87933.5|87883.5|87937.9|87887.9|87933.1|87883.1|50
1644289030000|2022-02-08 02:57:10|87933.4|87883.4|87934.7|87884.7|87937.5|87887.5|87933.3|87883.3|38
1644289040000|2022-02-08 02:57:20|87934.6|87884.6|87927.5|87877.5|87936|87886|87926.7|87876.7|40
1644289050000|2022-02-08 02:57:30|87927.1|87877.1|87922.9|87872.9|87929.1|87879.1|87922.9|87872.9|46
1644289060000|2022-02-08 02:57:40|87922.7|87872.7|87920.5|87870.5|87926.1|87876.1|87917.9|87867.9|38
1644289070000|2022-02-08 02:57:50|87920.4|87870.4|87921.9|87871.9|87922.1|87872.1|87919.6|87869.6|30
1644289080000|2022-02-08 02:58:00|87921.7|87871.7|87926|87876|87926.5|87876.5|87921.6|87871.6|18
1644289090000|2022-02-08 02:58:10|87926.8|87876.8|87923.7|87873.7|87930.1|87880.1|87923.3|87873.3|45
1644289100000|2022-02-08 02:58:20|87923.3|87873.3|87926.4|87876.4|87926.4|87876.4|87920.8|87870.8|34
1644289110000|2022-02-08 02:58:30|87926.2|87876.2|87922.8|87872.8|87926.2|87876.2|87922.8|87872.8|24
1644289120000|2022-02-08 02:58:40|87922.7|87872.7|87936.3|87886.3|87936.6|87886.6|87922.6|87872.6|53
1644289130000|2022-02-08 02:58:50|87936|87886|87934.5|87884.5|87938.9|87888.9|87932.3|87882.3|46
1644289140000|2022-02-08 02:59:00|87934.6|87884.6|87931.3|87881.3|87937.3|87887.3|87930.8|87880.8|48
1644289150000|2022-02-08 02:59:10|87931.4|87881.4|87932.7|87882.7|87935|87885|87930.6|87880.6|33
1644289160000|2022-02-08 02:59:20|87932.1|87882.1|87930.1|87880.1|87932.1|87882.1|87928.9|87878.9|22
1644289170000|2022-02-08 02:59:30|87930.7|87880.7|87932.6|87882.6|87934|87884|87930.4|87880.4|37
1644289180000|2022-02-08 02:59:40|87933.1|87883.1|87937|87887|87937|87887|87932.6|87882.6|35
1644289190000|2022-02-08 02:59:50|87937.5|87887.5|87936|87886|87938.4|87888.4|87934.9|87884.9|38
1644289200000|2022-02-08 03:00:00|87936.6|87886.6|87945.1|87895.1|87945.1|87895.1|87935.1|87885.1|44
1644289210000|2022-02-08 03:00:10|87944.2|87894.2|87934.8|87884.8|87944.2|87894.2|87934.5|87884.5|48
1644289220000|2022-02-08 03:00:20|87934.9|87884.9|87934.7|87884.7|87935.8|87885.8|87933|87883|20
1644289230000|2022-02-08 03:00:30|87934.6|87884.6|87930.9|87880.9|87937.4|87887.4|87930.9|87880.9|20
1644289240000|2022-02-08 03:00:40|87929.3|87879.3|87932.6|87882.6|87933.7|87883.7|87928.7|87878.7|22
1644289250000|2022-02-08 03:00:50|87930.2|87880.2|87930.6|87880.6|87931.3|87881.3|87929.8|87879.8|9
1644289260000|2022-02-08 03:01:00|87929.7|87879.7|87930.1|87880.1|87931.6|87881.6|87929.7|87879.7|18
1644289270000|2022-02-08 03:01:10|87930.4|87880.4|87928.9|87878.9|87932.6|87882.6|87928.4|87878.4|21
1644289280000|2022-02-08 03:01:20|87928.7|87878.7|87925.7|87875.7|87931.6|87881.6|87925.5|87875.5|35
1644289290000|2022-02-08 03:01:30|87926.4|87876.4|87922.8|87872.8|87927|87877|87922.4|87872.4|25
1644289300000|2022-02-08 03:01:40|87923.3|87873.3|87922.2|87872.2|87923.4|87873.4|87920.5|87870.5|28
1644289310000|2022-02-08 03:01:50|87922.3|87872.3|87925.7|87875.7|87927.8|87877.8|87922.3|87872.3|30
1644289320000|2022-02-08 03:02:00|87925.5|87875.5|87928.1|87878.1|87929.1|87879.1|87922.8|87872.8|47
1644289330000|2022-02-08 03:02:10|87927.4|87877.4|87930|87880|87930.5|87880.5|87926.9|87876.9|34
1644289340000|2022-02-08 03:02:20|87930.1|87880.1|87931.9|87881.9|87932|87882|87929.8|87879.8|25
1644289350000|2022-02-08 03:02:30|87931.2|87881.2|87927.9|87877.9|87932.9|87882.9|87921|87871|36
1644289360000|2022-02-08 03:02:40|87929.1|87879.1|87930.1|87880.1|87932.1|87882.1|87928.3|87878.3|16
1644289370000|2022-02-08 03:02:50|87929.7|87879.7|87930.5|87880.5|87930.5|87880.5|87929.4|87879.4|18
1644289380000|2022-02-08 03:03:00|87930.3|87880.3|87928.9|87878.9|87933.8|87883.8|87926.3|87876.3|15
1644289390000|2022-02-08 03:03:10|87928.7|87878.7|87928.8|87878.8|87930|87880|87928.1|87878.1|20
1644289400000|2022-02-08 03:03:20|87928.4|87878.4|87929.8|87879.8|87933.6|87883.6|87927.9|87877.9|16
1644289410000|2022-02-08 03:03:30|87929.1|87879.1|87931.1|87881.1|87932.1|87882.1|87929.1|87879.1|16
1644289420000|2022-02-08 03:03:40|87931.5|87881.5|87929.3|87879.3|87931.5|87881.5|87929.3|87879.3|5
1644289430000|2022-02-08 03:03:50|87928.9|87878.9|87932.6|87882.6|87932.9|87882.9|87928.8|87878.8|12
1644289440000|2022-02-08 03:04:00|87932.2|87882.2|87928.2|87878.2|87932.3|87882.3|87928|87878|31
1644289450000|2022-02-08 03:04:10|87928.3|87878.3|87930.5|87880.5|87931.7|87881.7|87927.8|87877.8|9
1644289460000|2022-02-08 03:04:20|87929.8|87879.8|87926.8|87876.8|87930.5|87880.5|87926.8|87876.8|14
1644289470000|2022-02-08 03:04:30|87927.3|87877.3|87931.2|87881.2|87931.2|87881.2|87926.6|87876.6|14
1644289480000|2022-02-08 03:04:40|87930.6|87880.6|87929.5|87879.5|87930.6|87880.6|87928.2|87878.2|18
1644289490000|2022-02-08 03:04:50|87929.4|87879.4|87926.9|87876.9|87929.4|87879.4|87926|87876|21
1644289500000|2022-02-08 03:05:00|87927.4|87877.4|87935.4|87885.4|87938.4|87888.4|87926.3|87876.3|49
1644289510000|2022-02-08 03:05:10|87935.1|87885.1|87934.2|87884.2|87939.8|87889.8|87934.2|87884.2|39
1644289520000|2022-02-08 03:05:20|87934.3|87884.3|87935.3|87885.3|87935.8|87885.8|87933.7|87883.7|24
1644289530000|2022-02-08 03:05:30|87935.4|87885.4|87934.5|87884.5|87935.9|87885.9|87933.9|87883.9|16
1644289540000|2022-02-08 03:05:40|87934|87884|87933.6|87883.6|87939.8|87889.8|87932.9|87882.9|33
1644289550000|2022-02-08 03:05:50|87934.5|87884.5|87933.9|87883.9|87937|87887|87932.8|87882.8|19
1644289560000|2022-02-08 03:06:00|87934.9|87884.9|87935|87885|87935.5|87885.5|87932.9|87882.9|22
1644289570000|2022-02-08 03:06:10|87934.7|87884.7|87933.1|87883.1|87935.1|87885.1|87932.3|87882.3|20
1644289580000|2022-02-08 03:06:20|87932.9|87882.9|87935.6|87885.6|87936|87886|87932.9|87882.9|8
1644289590000|2022-02-08 03:06:30|87934.9|87884.9|87935.1|87885.1|87936|87886|87933.7|87883.7|16
1644289600000|2022-02-08 03:06:40|87934.6|87884.6|87939.6|87889.6|87939.6|87889.6|87934.5|87884.5|25
1644289610000|2022-02-08 03:06:50|87938.4|87888.4|87938.5|87888.5|87940.3|87890.3|87936.1|87886.1|27
1644289620000|2022-02-08 03:07:00|87938.6|87888.6|87934.2|87884.2|87938.6|87888.6|87933.4|87883.4|27
1644289630000|2022-02-08 03:07:10|87934.8|87884.8|87936.4|87886.4|87938.3|87888.3|87934.1|87884.1|22
1644289640000|2022-02-08 03:07:20|87936.1|87886.1|87936.4|87886.4|87936.7|87886.7|87933.2|87883.2|20
1644289650000|2022-02-08 03:07:30|87936.3|87886.3|87936.1|87886.1|87937.9|87887.9|87932.2|87882.2|29
1644289660000|2022-02-08 03:07:40|87934|87884|87931.2|87881.2|87935.7|87885.7|87930.6|87880.6|22
1644289670000|2022-02-08 03:07:50|87930.9|87880.9|87929.3|87879.3|87933.2|87883.2|87929.3|87879.3|17
1644289680000|2022-02-08 03:08:00|87930.4|87880.4|87931.4|87881.4|87931.9|87881.9|87928.1|87878.1|31
1644289690000|2022-02-08 03:08:10|87930.8|87880.8|87930.7|87880.7|87931.9|87881.9|87930.2|87880.2|22
1644289700000|2022-02-08 03:08:20|87930.8|87880.8|87929.6|87879.6|87932|87882|87929.4|87879.4|18
1644289710000|2022-02-08 03:08:30|87929.7|87879.7|87930.3|87880.3|87936.5|87886.5|87929.7|87879.7|26
1644289720000|2022-02-08 03:08:40|87930.7|87880.7|87930|87880|87930.7|87880.7|87929.6|87879.6|17
1644289730000|2022-02-08 03:08:50|87932|87882|87931.7|87881.7|87933.7|87883.7|87930|87880|31
1644289740000|2022-02-08 03:09:00|87931.4|87881.4|87928.1|87878.1|87931.4|87881.4|87927.9|87877.9|25
1644289750000|2022-02-08 03:09:10|87928.4|87878.4|87927.9|87877.9|87928.7|87878.7|87927.1|87877.1|11
1644289760000|2022-02-08 03:09:20|87931.2|87881.2|87929.3|87879.3|87931.8|87881.8|87928|87878|22
1644289770000|2022-02-08 03:09:30|87929.2|87879.2|87927.2|87877.2|87933|87883|87925|87875|27
1644289780000|2022-02-08 03:09:40|87926.5|87876.5|87926.8|87876.8|87927.9|87877.9|87925.9|87875.9|20
1644289790000|2022-02-08 03:09:50|87927|87877|87930.2|87880.2|87930.2|87880.2|87927|87877|20
1644289800000|2022-02-08 03:10:00|87930.4|87880.4|87925.6|87875.6|87930.5|87880.5|87920|87870|38
1644289810000|2022-02-08 03:10:10|87925.9|87875.9|87933.4|87883.4|87935.9|87885.9|87925.9|87875.9|37
1644289820000|2022-02-08 03:10:20|87933.5|87883.5|87930.2|87880.2|87933.5|87883.5|87930.1|87880.1|25
1644289830000|2022-02-08 03:10:30|87929.8|87879.8|87929.3|87879.3|87929.9|87879.9|87928.3|87878.3|17
1644289840000|2022-02-08 03:10:40|87929.8|87879.8|87930|87880|87931|87881|87928|87878|20
1644289850000|2022-02-08 03:10:50|87930.4|87880.4|87931|87881|87934.4|87884.4|87928.8|87878.8|21
1644289860000|2022-02-08 03:11:00|87930.9|87880.9|87927.3|87877.3|87930.9|87880.9|87927.1|87877.1|23
1644289870000|2022-02-08 03:11:10|87927.4|87877.4|87929.7|87879.7|87931.9|87881.9|87927.3|87877.3|20
1644289880000|2022-02-08 03:11:20|87930|87880|87935.8|87885.8|87937.8|87887.8|87930|87880|42
1644289890000|2022-02-08 03:11:30|87934.1|87884.1|87932.7|87882.7|87934.9|87884.9|87932.5|87882.5|18
1644289900000|2022-02-08 03:11:40|87933|87883|87932.4|87882.4|87934|87884|87931.8|87881.8|19
1644289910000|2022-02-08 03:11:50|87932.5|87882.5|87933.6|87883.6|87935.1|87885.1|87931.6|87881.6|23
1644289920000|2022-02-08 03:12:00|87933.5|87883.5|87932.5|87882.5|87934.1|87884.1|87931.4|87881.4|26
1644289930000|2022-02-08 03:12:10|87931.9|87881.9|87933.6|87883.6|87935.7|87885.7|87931.9|87881.9|20
1644289940000|2022-02-08 03:12:20|87933.7|87883.7|87934.1|87884.1|87934.1|87884.1|87933.7|87883.7|3
1644289950000|2022-02-08 03:12:30|87931.8|87881.8|87932|87882|87934.7|87884.7|87931.1|87881.1|17
1644289960000|2022-02-08 03:12:40|87933.1|87883.1|87933|87883|87933.3|87883.3|87931.8|87881.8|22
1644289970000|2022-02-08 03:12:50|87932|87882|87934|87884|87934.2|87884.2|87931.7|87881.7|14
1644289980000|2022-02-08 03:13:00|87933.9|87883.9|87933.6|87883.6|87934|87884|87929.4|87879.4|33
1644289990000|2022-02-08 03:13:10|87932.4|87882.4|87932.8|87882.8|87934.8|87884.8|87931.2|87881.2|23
1644290000000|2022-02-08 03:13:20|87932.5|87882.5|87933.7|87883.7|87934|87884|87931.1|87881.1|32
1644290010000|2022-02-08 03:13:30|87933.3|87883.3|87934.8|87884.8|87935.8|87885.8|87933.2|87883.2|28
1644290020000|2022-02-08 03:13:40|87934.6|87884.6|87931.7|87881.7|87935.2|87885.2|87931.7|87881.7|26
1644290030000|2022-02-08 03:13:50|87931.4|87881.4|87926.3|87876.3|87932|87882|87925.7|87875.7|49
1644290040000|2022-02-08 03:14:00|87926.7|87876.7|87925.1|87875.1|87927.1|87877.1|87922.9|87872.9|56
1644290050000|2022-02-08 03:14:10|87924.2|87874.2|87925.9|87875.9|87925.9|87875.9|87923.1|87873.1|25
1644290060000|2022-02-08 03:14:20|87925.6|87875.6|87923.4|87873.4|87927.3|87877.3|87923.4|87873.4|26
1644290070000|2022-02-08 03:14:30|87924.1|87874.1|87923.6|87873.6|87924.7|87874.7|87923.6|87873.6|11
1644290080000|2022-02-08 03:14:40|87924.3|87874.3|87923.7|87873.7|87926|87876|87920.9|87870.9|47
1644290090000|2022-02-08 03:14:50|87923.3|87873.3|87923.6|87873.6|87925.6|87875.6|87921.6|87871.6|26
1644290100000|2022-02-08 03:15:00|87923.1|87873.1|87919.3|87869.3|87924|87874|87917.6|87867.6|37
1644290110000|2022-02-08 03:15:10|87917.8|87867.8|87920.7|87870.7|87922.8|87872.8|87917.8|87867.8|42
1644290120000|2022-02-08 03:15:20|87920.8|87870.8|87921.5|87871.5|87922.7|87872.7|87920.5|87870.5|27
1644290130000|2022-02-08 03:15:30|87920.8|87870.8|87921|87871|87921.5|87871.5|87920.4|87870.4|17
1644290140000|2022-02-08 03:15:40|87921.1|87871.1|87921.5|87871.5|87922.1|87872.1|87920.7|87870.7|19
1644290150000|2022-02-08 03:15:50|87921|87871|87918|87868|87925|87875|87915.3|87865.3|30
1644290160000|2022-02-08 03:16:00|87918.6|87868.6|87924.1|87874.1|87924.1|87874.1|87918.6|87868.6|32
1644290170000|2022-02-08 03:16:10|87923.1|87873.1|87921.6|87871.6|87923.1|87873.1|87921.6|87871.6|20
1644290180000|2022-02-08 03:16:20|87921.5|87871.5|87920.5|87870.5|87923.4|87873.4|87920.4|87870.4|13
1644290190000|2022-02-08 03:16:30|87920.1|87870.1|87921.3|87871.3|87923.7|87873.7|87919.5|87869.5|24
1644290200000|2022-02-08 03:16:40|87921.7|87871.7|87920.4|87870.4|87924.8|87874.8|87917.4|87867.4|44
1644290210000|2022-02-08 03:16:50|87919.7|87869.7|87922.2|87872.2|87923.9|87873.9|87919|87869|29
1644290220000|2022-02-08 03:17:00|87923.3|87873.3|87916.1|87866.1|87923.6|87873.6|87916.1|87866.1|46
1644290230000|2022-02-08 03:17:10|87916.5|87866.5|87914.3|87864.3|87917.2|87867.2|87913.5|87863.5|38
1644290240000|2022-02-08 03:17:20|87913.2|87863.2|87914.5|87864.5|87915.1|87865.1|87912.5|87862.5|28
1644290250000|2022-02-08 03:17:30|87914.3|87864.3|87911.7|87861.7|87914.6|87864.6|87911.6|87861.6|27
1644290260000|2022-02-08 03:17:40|87911.8|87861.8|87917.6|87867.6|87918.4|87868.4|87911.8|87861.8|48
1644290270000|2022-02-08 03:17:50|87916.4|87866.4|87921.5|87871.5|87921.8|87871.8|87916.4|87866.4|27
1644290280000|2022-02-08 03:18:00|87921|87871|87923.1|87873.1|87924.1|87874.1|87917.1|87867.1|35
1644290290000|2022-02-08 03:18:10|87922.3|87872.3|87922.3|87872.3|87925|87875|87922.3|87872.3|28
1644290300000|2022-02-08 03:18:20|87922.9|87872.9|87924.2|87874.2|87925.4|87875.4|87922.9|87872.9|27
1644290310000|2022-02-08 03:18:30|87923.8|87873.8|87927.6|87877.6|87927.9|87877.9|87923.3|87873.3|26
1644290320000|2022-02-08 03:18:40|87926.5|87876.5|87929|87879|87929.4|87879.4|87926|87876|32
1644290330000|2022-02-08 03:18:50|87928|87878|87930.7|87880.7|87935.8|87885.8|87927.7|87877.7|37
1644290340000|2022-02-08 03:19:00|87930.8|87880.8|87934|87884|87934.2|87884.2|87930.7|87880.7|25
1644290350000|2022-02-08 03:19:10|87935.9|87885.9|87932.9|87882.9|87936|87886|87932.9|87882.9|23
1644290360000|2022-02-08 03:19:20|87932.8|87882.8|87932.6|87882.6|87933.3|87883.3|87932.4|87882.4|17
1644290370000|2022-02-08 03:19:30|87932.4|87882.4|87933.7|87883.7|87933.7|87883.7|87930.7|87880.7|25
1644290380000|2022-02-08 03:19:40|87932.3|87882.3|87934.5|87884.5|87936.3|87886.3|87932.3|87882.3|38
1644290390000|2022-02-08 03:19:50|87935.6|87885.6|87935.1|87885.1|87940.4|87890.4|87934.4|87884.4|26
1644290400000|2022-02-08 03:20:00|87938.5|87888.5|87933.2|87883.2|87943.2|87893.2|87932|87882|51
1644290410000|2022-02-08 03:20:10|87932.8|87882.8|87932.3|87882.3|87936.4|87886.4|87932.3|87882.3|42
1644290420000|2022-02-08 03:20:20|87932.8|87882.8|87933.7|87883.7|87935.4|87885.4|87932|87882|34
1644290430000|2022-02-08 03:20:30|87933.3|87883.3|87932.3|87882.3|87933.3|87883.3|87929.5|87879.5|37
1644290440000|2022-02-08 03:20:40|87932.2|87882.2|87933.4|87883.4|87933.4|87883.4|87932.1|87882.1|23
1644290450000|2022-02-08 03:20:50|87933.3|87883.3|87934.4|87884.4|87938.3|87888.3|87932.1|87882.1|27
1644290460000|2022-02-08 03:21:00|87934.7|87884.7|87935.2|87885.2|87938.8|87888.8|87932.9|87882.9|41
1644290470000|2022-02-08 03:21:10|87935.3|87885.3|87935.6|87885.6|87938.5|87888.5|87934.5|87884.5|34
1644290480000|2022-02-08 03:21:20|87936.7|87886.7|87942.8|87892.8|87945.4|87895.4|87935.1|87885.1|38
1644290490000|2022-02-08 03:21:30|87942.7|87892.7|87946.2|87896.2|87950.9|87900.9|87941.2|87891.2|48
1644290500000|2022-02-08 03:21:40|87946.4|87896.4|87938.1|87888.1|87946.6|87896.6|87936.9|87886.9|33
1644290510000|2022-02-08 03:21:50|87937.3|87887.3|87939.8|87889.8|87942.1|87892.1|87936.7|87886.7|48
1644290520000|2022-02-08 03:22:00|87939.7|87889.7|87939|87889|87941.2|87891.2|87939|87889|29
1644290530000|2022-02-08 03:22:10|87939.1|87889.1|87942.1|87892.1|87942.1|87892.1|87938.6|87888.6|38
1644290540000|2022-02-08 03:22:20|87942.2|87892.2|87944.9|87894.9|87946|87896|87942|87892|36
1644290550000|2022-02-08 03:22:30|87945.1|87895.1|87943.6|87893.6|87945.1|87895.1|87943.1|87893.1|21
1644290560000|2022-02-08 03:22:40|87943.5|87893.5|87944.3|87894.3|87944.6|87894.6|87943.4|87893.4|23
1644290570000|2022-02-08 03:22:50|87944.4|87894.4|87949.4|87899.4|87951.2|87901.2|87944.4|87894.4|44
1644290580000|2022-02-08 03:23:00|87950.8|87900.8|87947.4|87897.4|87951|87901|87943.5|87893.5|41
1644290590000|2022-02-08 03:23:10|87946.8|87896.8|87947.6|87897.6|87947.9|87897.9|87943.9|87893.9|25
1644290600000|2022-02-08 03:23:20|87947.4|87897.4|87946.8|87896.8|87948.3|87898.3|87944.9|87894.9|47
1644290610000|2022-02-08 03:23:30|87946.7|87896.7|87948.5|87898.5|87951.3|87901.3|87945.5|87895.5|39
1644290620000|2022-02-08 03:23:40|87948.7|87898.7|87941.3|87891.3|87948.7|87898.7|87937.5|87887.5|43
1644290630000|2022-02-08 03:23:50|87941.4|87891.4|87943.2|87893.2|87945.3|87895.3|87940.7|87890.7|25
1644290640000|2022-02-08 03:24:00|87943.3|87893.3|87942.7|87892.7|87951.9|87901.9|87941.9|87891.9|50
1644290650000|2022-02-08 03:24:10|87941.5|87891.5|87938.7|87888.7|87943.1|87893.1|87936.7|87886.7|53
1644290660000|2022-02-08 03:24:20|87939.1|87889.1|87938.9|87888.9|87939.5|87889.5|87937.1|87887.1|41
1644290670000|2022-02-08 03:24:30|87939.2|87889.2|87937.5|87887.5|87939.3|87889.3|87937.3|87887.3|26
1644290680000|2022-02-08 03:24:40|87937.8|87887.8|87936.6|87886.6|87939.4|87889.4|87936.6|87886.6|6
1644290690000|2022-02-08 03:24:50|87936.3|87886.3|87940.9|87890.9|87942.8|87892.8|87936.2|87886.2|40
1644290700000|2022-02-08 03:25:00|87939.7|87889.7|87925.4|87875.4|87939.7|87889.7|87916.2|87866.2|64
1644290710000|2022-02-08 03:25:10|87925.6|87875.6|87930.4|87880.4|87932.8|87882.8|87925.6|87875.6|60
1644290720000|2022-02-08 03:25:20|87930.6|87880.6|87927.9|87877.9|87931.5|87881.5|87927|87877|40
1644290730000|2022-02-08 03:25:30|87927.6|87877.6|87931.6|87881.6|87932.1|87882.1|87926.2|87876.2|29
1644290740000|2022-02-08 03:25:40|87931.1|87881.1|87928.2|87878.2|87933.6|87883.6|87928.2|87878.2|38
1644290750000|2022-02-08 03:25:50|87928.6|87878.6|87929.1|87879.1|87930.7|87880.7|87926.1|87876.1|41
1644290760000|2022-02-08 03:26:00|87929.3|87879.3|87928.5|87878.5|87929.5|87879.5|87928.1|87878.1|22
1644290770000|2022-02-08 03:26:10|87928.2|87878.2|87925.5|87875.5|87928.2|87878.2|87923.6|87873.6|32
1644290780000|2022-02-08 03:26:20|87925.4|87875.4|87919.8|87869.8|87926.5|87876.5|87919.5|87869.5|38
1644290790000|2022-02-08 03:26:30|87917.8|87867.8|87922.4|87872.4|87924.5|87874.5|87917.8|87867.8|45
1644290800000|2022-02-08 03:26:40|87922.5|87872.5|87921.9|87871.9|87923|87873|87921.5|87871.5|24
1644290810000|2022-02-08 03:26:50|87921.6|87871.6|87924.3|87874.3|87927.6|87877.6|87920.5|87870.5|36
1644290820000|2022-02-08 03:27:00|87923.6|87873.6|87922.5|87872.5|87923.9|87873.9|87922|87872|30
1644290830000|2022-02-08 03:27:10|87922.6|87872.6|87925|87875|87926|87876|87922.1|87872.1|25
1644290840000|2022-02-08 03:27:20|87924.6|87874.6|87925.9|87875.9|87927.4|87877.4|87924.3|87874.3|12
1644290850000|2022-02-08 03:27:30|87924.8|87874.8|87923.8|87873.8|87924.8|87874.8|87923|87873|21
1644290860000|2022-02-08 03:27:40|87923.9|87873.9|87920.8|87870.8|87927.2|87877.2|87919.9|87869.9|42
1644290870000|2022-02-08 03:27:50|87920.4|87870.4|87919.2|87869.2|87922.4|87872.4|87918.7|87868.7|53
1644290880000|2022-02-08 03:28:00|87919|87869|87921.6|87871.6|87923.8|87873.8|87918.3|87868.3|51
1644290890000|2022-02-08 03:28:10|87921.2|87871.2|87924.5|87874.5|87924.9|87874.9|87920.5|87870.5|37
1644290900000|2022-02-08 03:28:20|87923.7|87873.7|87923.7|87873.7|87924.7|87874.7|87920.8|87870.8|42
1644290910000|2022-02-08 03:28:30|87924|87874|87923.4|87873.4|87924.8|87874.8|87921.2|87871.2|42
1644290920000|2022-02-08 03:28:40|87923.2|87873.2|87923.3|87873.3|87928.2|87878.2|87922.3|87872.3|49
1644290930000|2022-02-08 03:28:50|87926.4|87876.4|87922.4|87872.4|87928.3|87878.3|87922.1|87872.1|42
1644290940000|2022-02-08 03:29:00|87922.7|87872.7|87925.3|87875.3|87930.1|87880.1|87922|87872|41
1644290950000|2022-02-08 03:29:10|87925|87875|87924.7|87874.7|87926.4|87876.4|87922.1|87872.1|45
1644290960000|2022-02-08 03:29:20|87925.2|87875.2|87925.3|87875.3|87928.9|87878.9|87923.2|87873.2|42
1644290970000|2022-02-08 03:29:30|87925.6|87875.6|87930.6|87880.6|87931|87881|87925.1|87875.1|45
1644290980000|2022-02-08 03:29:40|87930.5|87880.5|87928.7|87878.7|87930.5|87880.5|87928.3|87878.3|30
1644290990000|2022-02-08 03:29:50|87928.9|87878.9|87929.3|87879.3|87929.7|87879.7|87927|87877|36
1644291000000|2022-02-08 03:30:00|87929.2|87879.2|87930.6|87880.6|87933.1|87883.1|87928.3|87878.3|36
1644291010000|2022-02-08 03:30:10|87931.3|87881.3|87930.4|87880.4|87931.3|87881.3|87929.9|87879.9|9
1644291020000|2022-02-08 03:30:20|87930.6|87880.6|87925.1|87875.1|87930.6|87880.6|87923.9|87873.9|42
1644291030000|2022-02-08 03:30:30|87925.8|87875.8|87925.2|87875.2|87928.1|87878.1|87925.1|87875.1|28
1644291040000|2022-02-08 03:30:40|87925.5|87875.5|87926.7|87876.7|87928.9|87878.9|87925.1|87875.1|29
1644291050000|2022-02-08 03:30:50|87926.9|87876.9|87926.1|87876.1|87928|87878|87925.9|87875.9|27
1644291060000|2022-02-08 03:31:00|87926.2|87876.2|87927.4|87877.4|87930|87880|87925.5|87875.5|25
1644291070000|2022-02-08 03:31:10|87926.3|87876.3|87925.9|87875.9|87927.9|87877.9|87925.4|87875.4|15
1644291080000|2022-02-08 03:31:20|87926.3|87876.3|87924|87874|87927.2|87877.2|87922.9|87872.9|26
1644291090000|2022-02-08 03:31:30|87924.2|87874.2|87922.4|87872.4|87924.3|87874.3|87919.1|87869.1|29
1644291100000|2022-02-08 03:31:40|87922|87872|87920.2|87870.2|87922.2|87872.2|87919.5|87869.5|16
1644291110000|2022-02-08 03:31:50|87920.3|87870.3|87919.6|87869.6|87926.7|87876.7|87919.6|87869.6|24
1644291120000|2022-02-08 03:32:00|87921.3|87871.3|87918.5|87868.5|87923.1|87873.1|87918.5|87868.5|33
1644291130000|2022-02-08 03:32:10|87920.8|87870.8|87924|87874|87925.9|87875.9|87920.4|87870.4|41
1644291140000|2022-02-08 03:32:20|87923.9|87873.9|87922.5|87872.5|87925.8|87875.8|87921.7|87871.7|38
1644291150000|2022-02-08 03:32:30|87921.8|87871.8|87920.4|87870.4|87923.4|87873.4|87917|87867|39
1644291160000|2022-02-08 03:32:40|87920.3|87870.3|87918.9|87868.9|87920.5|87870.5|87918.8|87868.8|26
1644291170000|2022-02-08 03:32:50|87919.5|87869.5|87919.9|87869.9|87921.8|87871.8|87918.5|87868.5|30
1644291180000|2022-02-08 03:33:00|87919.4|87869.4|87914.6|87864.6|87919.4|87869.4|87912|87862|43
1644291190000|2022-02-08 03:33:10|87911.9|87861.9|87912.5|87862.5|87912.6|87862.6|87907.6|87857.6|43
1644291200000|2022-02-08 03:33:20|87912.6|87862.6|87910.1|87860.1|87913.3|87863.3|87910.1|87860.1|27
1644291210000|2022-02-08 03:33:30|87909.8|87859.8|87909|87859|87911.3|87861.3|87908.8|87858.8|30
1644291220000|2022-02-08 03:33:40|87909.2|87859.2|87912.4|87862.4|87919.3|87869.3|87909.1|87859.1|46
1644291230000|2022-02-08 03:33:50|87912.3|87862.3|87911.3|87861.3|87912.5|87862.5|87911.3|87861.3|24
1644291240000|2022-02-08 03:34:00|87911.6|87861.6|87912.3|87862.3|87912.5|87862.5|87911.3|87861.3|27
1644291250000|2022-02-08 03:34:10|87912.4|87862.4|87913.3|87863.3|87914.6|87864.6|87911.6|87861.6|13
1644291260000|2022-02-08 03:34:20|87913.2|87863.2|87913.6|87863.6|87914.2|87864.2|87912.9|87862.9|12
1644291270000|2022-02-08 03:34:30|87911.8|87861.8|87913.5|87863.5|87913.5|87863.5|87911.7|87861.7|9
1644291280000|2022-02-08 03:34:40|87913.1|87863.1|87912.2|87862.2|87917|87867|87911.4|87861.4|33
1644291290000|2022-02-08 03:34:50|87912.5|87862.5|87924.9|87874.9|87927.5|87877.5|87912.5|87862.5|58
1644291300000|2022-02-08 03:35:00|87925.2|87875.2|87916.7|87866.7|87925.7|87875.7|87916.7|87866.7|43
1644291310000|2022-02-08 03:35:10|87917|87867|87913.2|87863.2|87917|87867|87912.8|87862.8|30
1644291320000|2022-02-08 03:35:20|87914.1|87864.1|87913.5|87863.5|87914.3|87864.3|87912.5|87862.5|19
1644291330000|2022-02-08 03:35:30|87913|87863|87915.1|87865.1|87915.1|87865.1|87912.5|87862.5|28
1644291340000|2022-02-08 03:35:40|87914.8|87864.8|87912.9|87862.9|87914.8|87864.8|87912.6|87862.6|24
1644291350000|2022-02-08 03:35:50|87913.8|87863.8|87914.5|87864.5|87917.3|87867.3|87912.7|87862.7|38
1644291360000|2022-02-08 03:36:00|87914.2|87864.2|87917.1|87867.1|87917.6|87867.6|87913.1|87863.1|56
1644291370000|2022-02-08 03:36:10|87916.5|87866.5|87914.6|87864.6|87917.5|87867.5|87914.5|87864.5|46
1644291380000|2022-02-08 03:36:20|87914.4|87864.4|87913.9|87863.9|87915.1|87865.1|87912.9|87862.9|27
1644291390000|2022-02-08 03:36:30|87913.6|87863.6|87915.5|87865.5|87918.2|87868.2|87913.6|87863.6|33
1644291400000|2022-02-08 03:36:40|87915.4|87865.4|87915|87865|87916.2|87866.2|87913.5|87863.5|46
1644291410000|2022-02-08 03:36:50|87914.9|87864.9|87913.2|87863.2|87915.7|87865.7|87912.1|87862.1|47
1644291420000|2022-02-08 03:37:00|87912.9|87862.9|87912.6|87862.6|87913.2|87863.2|87910.3|87860.3|44
1644291430000|2022-02-08 03:37:10|87912.1|87862.1|87911.8|87861.8|87913.2|87863.2|87911.1|87861.1|41
1644291440000|2022-02-08 03:37:20|87912.2|87862.2|87913.2|87863.2|87914.9|87864.9|87912|87862|36
1644291450000|2022-02-08 03:37:30|87914.5|87864.5|87916.8|87866.8|87916.8|87866.8|87912.4|87862.4|26
1644291460000|2022-02-08 03:37:40|87916.2|87866.2|87915.7|87865.7|87916.7|87866.7|87915.7|87865.7|11
1644291470000|2022-02-08 03:37:50|87911.5|87861.5|87916.7|87866.7|87916.7|87866.7|87911.5|87861.5|6
1644291480000|2022-02-08 03:38:00|87916.6|87866.6|87918.5|87868.5|87919.1|87869.1|87915.3|87865.3|25
1644291490000|2022-02-08 03:38:10|87918.3|87868.3|87919.4|87869.4|87923.1|87873.1|87916.8|87866.8|30
1644291500000|2022-02-08 03:38:20|87919.7|87869.7|87918.4|87868.4|87919.8|87869.8|87917.9|87867.9|11
1644291510000|2022-02-08 03:38:30|87918.6|87868.6|87919.7|87869.7|87920.8|87870.8|87918.5|87868.5|8
1644291520000|2022-02-08 03:38:40|87919.8|87869.8|87928.6|87878.6|87928.9|87878.9|87919.8|87869.8|43
1644291530000|2022-02-08 03:38:50|87928.2|87878.2|87927.5|87877.5|87929|87879|87927.4|87877.4|32
1644291540000|2022-02-08 03:39:00|87926.4|87876.4|87928.2|87878.2|87930.5|87880.5|87926|87876|25
1644291550000|2022-02-08 03:39:10|87928.7|87878.7|87925.5|87875.5|87928.7|87878.7|87925|87875|17
1644291560000|2022-02-08 03:39:20|87925|87875|87926.9|87876.9|87927.3|87877.3|87924.6|87874.6|22
1644291570000|2022-02-08 03:39:30|87927.3|87877.3|87925.7|87875.7|87927.3|87877.3|87925.7|87875.7|11
1644291580000|2022-02-08 03:39:40|87926.2|87876.2|87926.9|87876.9|87927.2|87877.2|87925.9|87875.9|11
1644291590000|2022-02-08 03:39:50|87926.2|87876.2|87928.5|87878.5|87929.8|87879.8|87924.6|87874.6|20
1644291600000|2022-02-08 03:40:00|87928|87878|87927.1|87877.1|87928.1|87878.1|87926.3|87876.3|20
1644291610000|2022-02-08 03:40:10|87927.2|87877.2|87927.1|87877.1|87927.6|87877.6|87926.4|87876.4|16
1644291620000|2022-02-08 03:40:20|87926.9|87876.9|87928.4|87878.4|87928.8|87878.8|87926.3|87876.3|8
1644291630000|2022-02-08 03:40:30|87928|87878|87927.6|87877.6|87929.3|87879.3|87927.5|87877.5|9
1644291640000|2022-02-08 03:40:40|87929.2|87879.2|87937|87887|87940.8|87890.8|87928.3|87878.3|30
1644291650000|2022-02-08 03:40:50|87935.8|87885.8|87939.2|87889.2|87940.6|87890.6|87934.3|87884.3|22
1644291660000|2022-02-08 03:41:00|87939|87889|87936.7|87886.7|87940|87890|87936.7|87886.7|23
1644291670000|2022-02-08 03:41:10|87938.7|87888.7|87935.5|87885.5|87939|87889|87934.4|87884.4|34
1644291680000|2022-02-08 03:41:20|87935.8|87885.8|87933|87883|87937.4|87887.4|87932.8|87882.8|26
1644291690000|2022-02-08 03:41:30|87932.9|87882.9|87930.3|87880.3|87933.9|87883.9|87929.2|87879.2|22
1644291700000|2022-02-08 03:41:40|87930.2|87880.2|87931|87881|87931.2|87881.2|87929.3|87879.3|9
1644291710000|2022-02-08 03:41:50|87930.4|87880.4|87931.4|87881.4|87933.8|87883.8|87929.5|87879.5|20
1644291720000|2022-02-08 03:42:00|87931.7|87881.7|87930.4|87880.4|87931.8|87881.8|87928.6|87878.6|31
1644291730000|2022-02-08 03:42:10|87930.3|87880.3|87930.7|87880.7|87931.1|87881.1|87930|87880|21
1644291740000|2022-02-08 03:42:20|87930.8|87880.8|87928.7|87878.7|87931.1|87881.1|87928|87878|39
1644291750000|2022-02-08 03:42:30|87928.3|87878.3|87930.1|87880.1|87931.3|87881.3|87928.1|87878.1|42
1644291760000|2022-02-08 03:42:40|87930|87880|87931|87881|87932.2|87882.2|87929.4|87879.4|22
1644291770000|2022-02-08 03:42:50|87931.1|87881.1|87931.3|87881.3|87932.6|87882.6|87931.1|87881.1|13
1644291780000|2022-02-08 03:43:00|87931.1|87881.1|87933|87883|87935.5|87885.5|87927|87877|40
1644291790000|2022-02-08 03:43:10|87931.3|87881.3|87932.5|87882.5|87935.6|87885.6|87930.3|87880.3|19
1644291800000|2022-02-08 03:43:20|87932.6|87882.6|87933.6|87883.6|87934|87884|87932.6|87882.6|10
1644291810000|2022-02-08 03:43:30|87933.7|87883.7|87933.5|87883.5|87933.8|87883.8|87932.9|87882.9|14
1644291820000|2022-02-08 03:43:40|87934|87884|87932.2|87882.2|87937.1|87887.1|87932.2|87882.2|29
1644291830000|2022-02-08 03:43:50|87932.1|87882.1|87936.2|87886.2|87939.7|87889.7|87932.1|87882.1|21
1644291840000|2022-02-08 03:44:00|87935.1|87885.1|87933.6|87883.6|87936|87886|87929.9|87879.9|41
1644291850000|2022-02-08 03:44:10|87933.5|87883.5|87934.5|87884.5|87934.5|87884.5|87932.4|87882.4|15
1644291860000|2022-02-08 03:44:20|87934|87884|87937.3|87887.3|87937.4|87887.4|87933|87883|28
1644291870000|2022-02-08 03:44:30|87937.1|87887.1|87937.4|87887.4|87939|87889|87936.1|87886.1|23
1644291880000|2022-02-08 03:44:40|87937.3|87887.3|87943.1|87893.1|87944.5|87894.5|87936.4|87886.4|17
1644291890000|2022-02-08 03:44:50|87942.5|87892.5|87942.2|87892.2|87942.9|87892.9|87941.2|87891.2|14
1644291900000|2022-02-08 03:45:00|87942.1|87892.1|87937.5|87887.5|87942.1|87892.1|87932.5|87882.5|39
1644291910000|2022-02-08 03:45:10|87938|87888|87940.9|87890.9|87946.5|87896.5|87938|87888|43
1644291920000|2022-02-08 03:45:20|87941.2|87891.2|87950.5|87900.5|87951.3|87901.3|87941.1|87891.1|41
1644291930000|2022-02-08 03:45:30|87950.1|87900.1|87949.9|87899.9|87951.6|87901.6|87947.4|87897.4|22
1644291940000|2022-02-08 03:45:40|87949.5|87899.5|87950.6|87900.6|87951.4|87901.4|87948.8|87898.8|11
1644291950000|2022-02-08 03:45:50|87950.3|87900.3|87949.1|87899.1|87951.1|87901.1|87948.1|87898.1|17
1644291960000|2022-02-08 03:46:00|87948.9|87898.9|87958.8|87908.8|87966.7|87916.7|87947|87897|57
1644291970000|2022-02-08 03:46:10|87959.1|87909.1|87959.4|87909.4|87961.6|87911.6|87958.1|87908.1|28
1644291980000|2022-02-08 03:46:20|87957.5|87907.5|87959.5|87909.5|87960|87910|87957.4|87907.4|6
1644291990000|2022-02-08 03:46:30|87960.6|87910.6|87959.2|87909.2|87960.9|87910.9|87959.2|87909.2|18
1644292000000|2022-02-08 03:46:40|87957.9|87907.9|87960.9|87910.9|87962.1|87912.1|87957.9|87907.9|16
1644292010000|2022-02-08 03:46:50|87961|87911|87959.7|87909.7|87961|87911|87958.9|87908.9|23
1644292020000|2022-02-08 03:47:00|87960|87910|87947.6|87897.6|87960.8|87910.8|87947.6|87897.6|41
1644292030000|2022-02-08 03:47:10|87948|87898|87944.1|87894.1|87949.5|87899.5|87942.8|87892.8|31
1644292040000|2022-02-08 03:47:20|87944|87894|87943.9|87893.9|87944.1|87894.1|87941.8|87891.8|21
1644292050000|2022-02-08 03:47:30|87943.8|87893.8|87943.9|87893.9|87944.1|87894.1|87942.5|87892.5|17
1644292060000|2022-02-08 03:47:40|87943.8|87893.8|87946.5|87896.5|87946.6|87896.6|87942.2|87892.2|17
1644292070000|2022-02-08 03:47:50|87946.3|87896.3|87944.1|87894.1|87946.3|87896.3|87940.3|87890.3|14
1644292080000|2022-02-08 03:48:00|87947.7|87897.7|87943.2|87893.2|87947.7|87897.7|87942.8|87892.8|28
1644292090000|2022-02-08 03:48:10|87942.6|87892.6|87941.7|87891.7|87947.9|87897.9|87941.7|87891.7|22
1644292100000|2022-02-08 03:48:20|87941.6|87891.6|87936|87886|87943.1|87893.1|87935.4|87885.4|39
1644292110000|2022-02-08 03:48:30|87937.7|87887.7|87935.2|87885.2|87937.7|87887.7|87934|87884|28
1644292120000|2022-02-08 03:48:40|87933.7|87883.7|87936.3|87886.3|87936.3|87886.3|87933.7|87883.7|6
1644292130000|2022-02-08 03:48:50|87935.8|87885.8|87935.2|87885.2|87936.5|87886.5|87933.5|87883.5|8
1644292140000|2022-02-08 03:49:00|87935.1|87885.1|87935.9|87885.9|87935.9|87885.9|87934.1|87884.1|13
1644292150000|2022-02-08 03:49:10|87938.4|87888.4|87936.5|87886.5|87938.5|87888.5|87936|87886|8
1644292160000|2022-02-08 03:49:20|87937.8|87887.8|87935.3|87885.3|87938.8|87888.8|87935.3|87885.3|11
1644292170000|2022-02-08 03:49:30|87937.8|87887.8|87937|87887|87939.8|87889.8|87936.7|87886.7|20
1644292180000|2022-02-08 03:49:40|87936.4|87886.4|87936.9|87886.9|87937.5|87887.5|87936.4|87886.4|12
1644292190000|2022-02-08 03:49:50|87936.5|87886.5|87935.8|87885.8|87936.5|87886.5|87934.7|87884.7|11
1644292200000|2022-02-08 03:50:00|87936|87886|87935.3|87885.3|87937.7|87887.7|87935.2|87885.2|20
1644292210000|2022-02-08 03:50:10|87935.1|87885.1|87930.1|87880.1|87935.1|87885.1|87928.6|87878.6|36
1644292220000|2022-02-08 03:50:20|87928.6|87878.6|87928.2|87878.2|87930|87880|87925.2|87875.2|40
1644292230000|2022-02-08 03:50:30|87927.6|87877.6|87924.8|87874.8|87927.7|87877.7|87915.1|87865.1|44
1644292240000|2022-02-08 03:50:40|87924.2|87874.2|87926.9|87876.9|87930.8|87880.8|87923.2|87873.2|27
1644292250000|2022-02-08 03:50:50|87926.5|87876.5|87925.6|87875.6|87926.9|87876.9|87924.5|87874.5|21
1644292260000|2022-02-08 03:51:00|87925|87875|87926.1|87876.1|87926.8|87876.8|87925|87875|15
1644292270000|2022-02-08 03:51:10|87926.8|87876.8|87933.3|87883.3|87933.4|87883.4|87926.8|87876.8|26
1644292280000|2022-02-08 03:51:20|87932.8|87882.8|87930.3|87880.3|87933.4|87883.4|87928.3|87878.3|41
1644292290000|2022-02-08 03:51:30|87929.7|87879.7|87928.1|87878.1|87930.5|87880.5|87928|87878|14
1644292300000|2022-02-08 03:51:40|87929.6|87879.6|87929.2|87879.2|87930.1|87880.1|87928.3|87878.3|17
1644292310000|2022-02-08 03:51:50|87929.1|87879.1|87936.2|87886.2|87940.2|87890.2|87929.1|87879.1|34
1644292320000|2022-02-08 03:52:00|87933.9|87883.9|87937.4|87887.4|87939.7|87889.7|87933.9|87883.9|29
1644292330000|2022-02-08 03:52:10|87936.6|87886.6|87936.2|87886.2|87937.3|87887.3|87934.5|87884.5|18
1644292340000|2022-02-08 03:52:20|87935.7|87885.7|87934.5|87884.5|87935.7|87885.7|87934.2|87884.2|5
1644292350000|2022-02-08 03:52:30|87934.1|87884.1|87936.3|87886.3|87936.8|87886.8|87934|87884|15
1644292360000|2022-02-08 03:52:40|87938|87888|87942|87892|87944.1|87894.1|87938|87888|27
1644292370000|2022-02-08 03:52:50|87941.9|87891.9|87940.5|87890.5|87944.7|87894.7|87938.8|87888.8|28
1644292380000|2022-02-08 03:53:00|87939.9|87889.9|87941.9|87891.9|87943.2|87893.2|87938.2|87888.2|24
1644292390000|2022-02-08 03:53:10|87941.3|87891.3|87940.7|87890.7|87941.4|87891.4|87938.7|87888.7|25
1644292400000|2022-02-08 03:53:20|87940.1|87890.1|87940.8|87890.8|87942.8|87892.8|87939.3|87889.3|22
1644292410000|2022-02-08 03:53:30|87941.1|87891.1|87941.1|87891.1|87942.1|87892.1|87939.8|87889.8|20
1644292420000|2022-02-08 03:53:40|87941.2|87891.2|87942.3|87892.3|87943.1|87893.1|87940.4|87890.4|28
1644292430000|2022-02-08 03:53:50|87942.4|87892.4|87944.9|87894.9|87946.1|87896.1|87942|87892|25
1644292440000|2022-02-08 03:54:00|87944.4|87894.4|87946.5|87896.5|87946.7|87896.7|87944|87894|23
1644292450000|2022-02-08 03:54:10|87946.2|87896.2|87946.1|87896.1|87947.3|87897.3|87946.1|87896.1|12
1644292460000|2022-02-08 03:54:20|87946.2|87896.2|87944.9|87894.9|87947.4|87897.4|87944.9|87894.9|16
1644292470000|2022-02-08 03:54:30|87944.6|87894.6|87943|87893|87946.3|87896.3|87943|87893|15
1644292480000|2022-02-08 03:54:40|87944.2|87894.2|87946.2|87896.2|87946.4|87896.4|87942.7|87892.7|14
1644292490000|2022-02-08 03:54:50|87945.6|87895.6|87945.2|87895.2|87946.2|87896.2|87945.2|87895.2|15
1644292500000|2022-02-08 03:55:00|87945|87895|87946.2|87896.2|87950.1|87900.1|87943.3|87893.3|46
1644292510000|2022-02-08 03:55:10|87946|87896|87946.8|87896.8|87949.6|87899.6|87945.2|87895.2|42
1644292520000|2022-02-08 03:55:20|87946.2|87896.2|87945.2|87895.2|87947.9|87897.9|87945.2|87895.2|27
1644292530000|2022-02-08 03:55:30|87945.6|87895.6|87946|87896|87947.3|87897.3|87945.4|87895.4|15
1644292540000|2022-02-08 03:55:40|87945.8|87895.8|87947.2|87897.2|87948.7|87898.7|87945.8|87895.8|13
1644292550000|2022-02-08 03:55:50|87947.4|87897.4|87942.3|87892.3|87947.5|87897.5|87940.6|87890.6|24
1644292560000|2022-02-08 03:56:00|87943.3|87893.3|87943.8|87893.8|87944.3|87894.3|87941.1|87891.1|42
1644292570000|2022-02-08 03:56:10|87944.2|87894.2|87945.6|87895.6|87946.1|87896.1|87943.2|87893.2|23
1644292580000|2022-02-08 03:56:20|87946|87896|87948.1|87898.1|87950.2|87900.2|87944.1|87894.1|29
1644292590000|2022-02-08 03:56:30|87948.2|87898.2|87953.6|87903.6|87953.6|87903.6|87948.2|87898.2|28
1644292600000|2022-02-08 03:56:40|87953.5|87903.5|87951.8|87901.8|87953.5|87903.5|87950.2|87900.2|33
1644292610000|2022-02-08 03:56:50|87952|87902|87954.5|87904.5|87956|87906|87951.8|87901.8|24
1644292620000|2022-02-08 03:57:00|87954.7|87904.7|87955.4|87905.4|87957.9|87907.9|87952.6|87902.6|40
1644292630000|2022-02-08 03:57:10|87956.9|87906.9|87954.1|87904.1|87956.9|87906.9|87952.7|87902.7|33
1644292640000|2022-02-08 03:57:20|87953.4|87903.4|87953.1|87903.1|87953.8|87903.8|87951.1|87901.1|22
1644292650000|2022-02-08 03:57:30|87952.9|87902.9|87954.3|87904.3|87954.4|87904.4|87949.6|87899.6|43
1644292660000|2022-02-08 03:57:40|87953.9|87903.9|87954.3|87904.3|87956.2|87906.2|87953.3|87903.3|26
1644292670000|2022-02-08 03:57:50|87954|87904|87959.5|87909.5|87959.5|87909.5|87954|87904|30
1644292680000|2022-02-08 03:58:00|87959.4|87909.4|87957.3|87907.3|87960.6|87910.6|87956.4|87906.4|43
1644292690000|2022-02-08 03:58:10|87957.1|87907.1|87959|87909|87961.3|87911.3|87955.8|87905.8|33
1644292700000|2022-02-08 03:58:20|87958.6|87908.6|87960.8|87910.8|87962|87912|87957.9|87907.9|34
1644292710000|2022-02-08 03:58:30|87960.3|87910.3|87962|87912|87963.8|87913.8|87960.3|87910.3|21
1644292720000|2022-02-08 03:58:40|87961.6|87911.6|87961|87911|87961.6|87911.6|87959.5|87909.5|23
1644292730000|2022-02-08 03:58:50|87960.6|87910.6|87960.8|87910.8|87962|87912|87960.5|87910.5|18
1644292740000|2022-02-08 03:59:00|87961.2|87911.2|87956.1|87906.1|87961.8|87911.8|87956.1|87906.1|42
1644292750000|2022-02-08 03:59:10|87957.1|87907.1|87954.7|87904.7|87958.7|87908.7|87954.7|87904.7|37
1644292760000|2022-02-08 03:59:20|87954.8|87904.8|87954|87904|87961.8|87911.8|87954|87904|29
1644292770000|2022-02-08 03:59:30|87954.5|87904.5|87959.5|87909.5|87960.9|87910.9|87953.7|87903.7|40
1644292780000|2022-02-08 03:59:40|87956.5|87906.5|87961.7|87911.7|87966.4|87916.4|87954.9|87904.9|54
1644292790000|2022-02-08 03:59:50|87961.2|87911.2|87958.4|87908.4|87966.9|87916.9|87956|87906|42
1644292800000|2022-02-08 04:00:00|87957.2|87907.2|87946.5|87896.5|87957.4|87907.4|87946.5|87896.5|48
1644292810000|2022-02-08 04:00:10|87947.1|87897.1|87947.4|87897.4|87949.5|87899.5|87945.4|87895.4|33
1644292820000|2022-02-08 04:00:20|87947.5|87897.5|87946.7|87896.7|87948.4|87898.4|87945.7|87895.7|12
1644292830000|2022-02-08 04:00:30|87946.6|87896.6|87941.1|87891.1|87954|87904|87940.4|87890.4|60
1644292840000|2022-02-08 04:00:40|87941.8|87891.8|87936.9|87886.9|87941.8|87891.8|87935.1|87885.1|47
1644292850000|2022-02-08 04:00:50|87935.9|87885.9|87936.6|87886.6|87940.7|87890.7|87932.3|87882.3|45
1644292860000|2022-02-08 04:01:00|87937|87887|87937.6|87887.6|87939.9|87889.9|87934.9|87884.9|39
1644292870000|2022-02-08 04:01:10|87937.8|87887.8|87937.5|87887.5|87940.2|87890.2|87936.6|87886.6|44
1644292880000|2022-02-08 04:01:20|87936.3|87886.3|87941.3|87891.3|87942|87892|87936.3|87886.3|42
1644292890000|2022-02-08 04:01:30|87941.2|87891.2|87938.4|87888.4|87942|87892|87938.4|87888.4|32
1644292900000|2022-02-08 04:01:40|87939.8|87889.8|87941.5|87891.5|87941.7|87891.7|87939.6|87889.6|22
1644292910000|2022-02-08 04:01:50|87941.6|87891.6|87940|87890|87943.5|87893.5|87937.8|87887.8|41
1644292920000|2022-02-08 04:02:00|87939.8|87889.8|87939.1|87889.1|87943.7|87893.7|87939.1|87889.1|22
1644292930000|2022-02-08 04:02:10|87938.9|87888.9|87941.6|87891.6|87942.5|87892.5|87938.6|87888.6|21
1644292940000|2022-02-08 04:02:20|87940.9|87890.9|87941.2|87891.2|87943.5|87893.5|87937.7|87887.7|28
1644292950000|2022-02-08 04:02:30|87941|87891|87943.9|87893.9|87947.3|87897.3|87940.8|87890.8|50
1644292960000|2022-02-08 04:02:40|87942.9|87892.9|87944.2|87894.2|87944.2|87894.2|87942.3|87892.3|8
1644292970000|2022-02-08 04:02:50|87942.9|87892.9|87946.9|87896.9|87946.9|87896.9|87942.6|87892.6|22
1644292980000|2022-02-08 04:03:00|87947.8|87897.8|87951.3|87901.3|87951.3|87901.3|87945.8|87895.8|28
1644292990000|2022-02-08 04:03:10|87951|87901|87948|87898|87953.4|87903.4|87947|87897|37
1644293000000|2022-02-08 04:03:20|87947.7|87897.7|87954.9|87904.9|87960.6|87910.6|87947.7|87897.7|47
1644293010000|2022-02-08 04:03:30|87956|87906|87956.8|87906.8|87957.1|87907.1|87955.5|87905.5|20
1644293020000|2022-02-08 04:03:40|87956.7|87906.7|87957.2|87907.2|87957.3|87907.3|87955.3|87905.3|19
1644293030000|2022-02-08 04:03:50|87957.1|87907.1|87960.5|87910.5|87961.5|87911.5|87956.7|87906.7|44
1644293040000|2022-02-08 04:04:00|87961.6|87911.6|87962.3|87912.3|87965.3|87915.3|87957.9|87907.9|68
1644293050000|2022-02-08 04:04:10|87962.5|87912.5|87971|87921|87973.2|87923.2|87960.4|87910.4|61
1644293060000|2022-02-08 04:04:20|87970.7|87920.7|87968.5|87918.5|87971.4|87921.4|87968.2|87918.2|18
1644293070000|2022-02-08 04:04:30|87968.1|87918.1|87973.4|87923.4|87974.1|87924.1|87967.3|87917.3|43
1644293080000|2022-02-08 04:04:40|87973|87923|87970.6|87920.6|87974|87924|87970.3|87920.3|36
1644293090000|2022-02-08 04:04:50|87970.3|87920.3|87968.7|87918.7|87972.4|87922.4|87964.5|87914.5|37
1644293100000|2022-02-08 04:05:00|87968.2|87918.2|87969.3|87919.3|87970.4|87920.4|87967.7|87917.7|14
1644293110000|2022-02-08 04:05:10|87969.1|87919.1|87969.7|87919.7|87970.3|87920.3|87969.1|87919.1|6
1644293120000|2022-02-08 04:05:20|87969.5|87919.5|87970.2|87920.2|87970.8|87920.8|87969.5|87919.5|3
1644293130000|2022-02-08 04:05:30|87969.9|87919.9|87967.6|87917.6|87972.2|87922.2|87966.4|87916.4|17
1644293140000|2022-02-08 04:05:40|87968.6|87918.6|87967.1|87917.1|87968.6|87918.6|87963.8|87913.8|58
1644293150000|2022-02-08 04:05:50|87969.8|87919.8|87966.4|87916.4|87969.8|87919.8|87965|87915|30
1644293160000|2022-02-08 04:06:00|87966.5|87916.5|87961|87911|87966.9|87916.9|87959.7|87909.7|36
1644293170000|2022-02-08 04:06:10|87960.4|87910.4|87961.3|87911.3|87963.1|87913.1|87958.7|87908.7|53
1644293180000|2022-02-08 04:06:20|87960.8|87910.8|87958.7|87908.7|87961.8|87911.8|87957.8|87907.8|49
1644293190000|2022-02-08 04:06:30|87959|87909|87957|87907|87959.6|87909.6|87955.2|87905.2|37
1644293200000|2022-02-08 04:06:40|87956.1|87906.1|87955.2|87905.2|87958.7|87908.7|87954.8|87904.8|43
1644293210000|2022-02-08 04:06:50|87955.7|87905.7|87955.5|87905.5|87958.9|87908.9|87955.2|87905.2|50
1644293220000|2022-02-08 04:07:00|87955.4|87905.4|87969.7|87919.7|87970.2|87920.2|87954.9|87904.9|53
1644293230000|2022-02-08 04:07:10|87970.1|87920.1|87968.3|87918.3|87970.3|87920.3|87967.9|87917.9|47
1644293240000|2022-02-08 04:07:20|87970.6|87920.6|87977.7|87927.7|87983.5|87933.5|87970.6|87920.6|45
1644293250000|2022-02-08 04:07:30|87976|87926|87972.9|87922.9|87980.6|87930.6|87971.6|87921.6|46
1644293260000|2022-02-08 04:07:40|87973.5|87923.5|87976.6|87926.6|87977.9|87927.9|87972|87922|30
1644293270000|2022-02-08 04:07:50|87975.8|87925.8|87976.7|87926.7|87979.9|87929.9|87973.6|87923.6|63
1644293280000|2022-02-08 04:08:00|87977.5|87927.5|87979|87929|87979.9|87929.9|87975.4|87925.4|60
1644293290000|2022-02-08 04:08:10|87978.4|87928.4|87978.4|87928.4|87979.7|87929.7|87974.6|87924.6|53
1644293300000|2022-02-08 04:08:20|87976.6|87926.6|87976.9|87926.9|87979.3|87929.3|87974.1|87924.1|58
1644293310000|2022-02-08 04:08:30|87976.4|87926.4|87972.4|87922.4|87976.7|87926.7|87970.8|87920.8|62
1644293320000|2022-02-08 04:08:40|87971.5|87921.5|87978.8|87928.8|87979.6|87929.6|87971.5|87921.5|59
1644293330000|2022-02-08 04:08:50|87977.5|87927.5|87978.4|87928.4|87978.8|87928.8|87973.8|87923.8|59
1644293340000|2022-02-08 04:09:00|87978.5|87928.5|87978.2|87928.2|87982.2|87932.2|87975.5|87925.5|57
1644293350000|2022-02-08 04:09:10|87978.5|87928.5|87979.2|87929.2|87980.7|87930.7|87977|87927|63
1644293360000|2022-02-08 04:09:20|87978.4|87928.4|87978.1|87928.1|87980.7|87930.7|87975.5|87925.5|51
1644293370000|2022-02-08 04:09:30|87978.2|87928.2|87977.5|87927.5|87978.5|87928.5|87977|87927|26
1644293380000|2022-02-08 04:09:40|87977.4|87927.4|87982.2|87932.2|87985.2|87935.2|87977.3|87927.3|43
1644293390000|2022-02-08 04:09:50|87981.8|87931.8|87984.4|87934.4|87985.1|87935.1|87979.8|87929.8|33
1644293400000|2022-02-08 04:10:00|87982.8|87932.8|87983.3|87933.3|87984.7|87934.7|87979|87929|34
1644293410000|2022-02-08 04:10:10|87983.2|87933.2|87985.2|87935.2|87985.2|87935.2|87982.1|87932.1|59
1644293420000|2022-02-08 04:10:20|87984.7|87934.7|87984.4|87934.4|87988.9|87938.9|87981.5|87931.5|38
1644293430000|2022-02-08 04:10:30|87984.7|87934.7|87987.9|87937.9|87989|87939|87983.4|87933.4|47
1644293440000|2022-02-08 04:10:40|87988|87938|87980.1|87930.1|87988.8|87938.8|87978.2|87928.2|51
1644293450000|2022-02-08 04:10:50|87980.2|87930.2|87980.2|87930.2|87981.4|87931.4|87978.4|87928.4|33
1644293460000|2022-02-08 04:11:00|87980.5|87930.5|87981.5|87931.5|87982.2|87932.2|87978.6|87928.6|32
1644293470000|2022-02-08 04:11:10|87981.4|87931.4|87983.7|87933.7|87984.2|87934.2|87980.4|87930.4|39
1644293480000|2022-02-08 04:11:20|87983.1|87933.1|87982|87932|87984.5|87934.5|87980.4|87930.4|41
1644293490000|2022-02-08 04:11:30|87982.3|87932.3|87985.2|87935.2|87985.2|87935.2|87980.3|87930.3|45
1644293500000|2022-02-08 04:11:40|87984.6|87934.6|87989.5|87939.5|87990.8|87940.8|87984.6|87934.6|26
1644293510000|2022-02-08 04:11:50|87989.3|87939.3|87987.1|87937.1|87989.3|87939.3|87986|87936|18
1644293520000|2022-02-08 04:12:00|87987.2|87937.2|87987.3|87937.3|87987.6|87937.6|87984.4|87934.4|36
1644293530000|2022-02-08 04:12:10|87986.8|87936.8|87985.4|87935.4|87988|87938|87985.4|87935.4|43
1644293540000|2022-02-08 04:12:20|87987.7|87937.7|87983.7|87933.7|87989|87939|87983.7|87933.7|51
1644293550000|2022-02-08 04:12:30|87985.2|87935.2|87988.1|87938.1|87990.5|87940.5|87985.2|87935.2|35
1644293560000|2022-02-08 04:12:40|87988.8|87938.8|87984.9|87934.9|87990.8|87940.8|87984.9|87934.9|51
1644293570000|2022-02-08 04:12:50|87985.5|87935.5|87983.3|87933.3|87985.9|87935.9|87981.4|87931.4|51
1644293580000|2022-02-08 04:13:00|87983.5|87933.5|87982.6|87932.6|87985.4|87935.4|87981|87931|54
1644293590000|2022-02-08 04:13:10|87982|87932|87982.2|87932.2|87982.8|87932.8|87980.8|87930.8|38
1644293600000|2022-02-08 04:13:20|87982.3|87932.3|87981.7|87931.7|87983.5|87933.5|87981.2|87931.2|41
1644293610000|2022-02-08 04:13:30|87981.5|87931.5|87981.7|87931.7|87982.6|87932.6|87980.6|87930.6|30
1644293620000|2022-02-08 04:13:40|87982.3|87932.3|87981.3|87931.3|87982.3|87932.3|87980.2|87930.2|26
1644293630000|2022-02-08 04:13:50|87981.2|87931.2|87982.3|87932.3|87982.4|87932.4|87980.7|87930.7|12
1644293640000|2022-02-08 04:14:00|87982.2|87932.2|87982.8|87932.8|87983.8|87933.8|87980.9|87930.9|38
1644293650000|2022-02-08 04:14:10|87982.2|87932.2|87982.7|87932.7|87986|87936|87980.6|87930.6|36
1644293660000|2022-02-08 04:14:20|87982.3|87932.3|87980.4|87930.4|87984.5|87934.5|87980.2|87930.2|14
1644293670000|2022-02-08 04:14:30|87980|87930|87981.1|87931.1|87981.8|87931.8|87980|87930|29
1644293680000|2022-02-08 04:14:40|87981.5|87931.5|87981.9|87931.9|87981.9|87931.9|87981.1|87931.1|18
1644293690000|2022-02-08 04:14:50|87981.1|87931.1|87980.1|87930.1|87981.1|87931.1|87978.2|87928.2|3
1644293700000|2022-02-08 04:15:00|87979.7|87929.7|87972.9|87922.9|87980.8|87930.8|87971.8|87921.8|39
1644293710000|2022-02-08 04:15:10|87973.3|87923.3|87972.2|87922.2|87975.7|87925.7|87968.7|87918.7|27
1644293720000|2022-02-08 04:15:20|87972.1|87922.1|87970.9|87920.9|87972.2|87922.2|87970.8|87920.8|11
1644293730000|2022-02-08 04:15:30|87970.6|87920.6|87968.7|87918.7|87971.5|87921.5|87968|87918|10
1644293740000|2022-02-08 04:15:40|87968.8|87918.8|87976|87926|87977|87927|87968.7|87918.7|18
1644293750000|2022-02-08 04:15:50|87975.8|87925.8|87976.6|87926.6|87976.6|87926.6|87973.5|87923.5|12
1644293760000|2022-02-08 04:16:00|87977|87927|87975.9|87925.9|87977.2|87927.2|87974.5|87924.5|33
1644293770000|2022-02-08 04:16:10|87976|87926|87973.8|87923.8|87976.4|87926.4|87972.3|87922.3|19
1644293780000|2022-02-08 04:16:20|87973.9|87923.9|87974.6|87924.6|87974.6|87924.6|87972.3|87922.3|13
1644293790000|2022-02-08 04:16:30|87974.2|87924.2|87959.6|87909.6|87974.4|87924.4|87958.8|87908.8|28
1644293800000|2022-02-08 04:16:40|87960.1|87910.1|87958.8|87908.8|87961.3|87911.3|87958.5|87908.5|11
1644293810000|2022-02-08 04:16:50|87957.9|87907.9|87960.7|87910.7|87961|87911|87957.9|87907.9|8
1644293820000|2022-02-08 04:17:00|87960.5|87910.5|87963|87913|87965.3|87915.3|87960.5|87910.5|20
1644293830000|2022-02-08 04:17:10|87963.2|87913.2|87962.3|87912.3|87963.2|87913.2|87961.6|87911.6|11
1644293840000|2022-02-08 04:17:20|87963.4|87913.4|87966.2|87916.2|87966.2|87916.2|87962.2|87912.2|13
1644293850000|2022-02-08 04:17:30|87965.8|87915.8|87966.3|87916.3|87968.7|87918.7|87965.8|87915.8|10
1644293860000|2022-02-08 04:17:40|87967|87917|87961.8|87911.8|87967|87917|87961.7|87911.7|24
1644293870000|2022-02-08 04:17:50|87962.3|87912.3|87966.5|87916.5|87967.4|87917.4|87962.3|87912.3|13
1644293880000|2022-02-08 04:18:00|87966.8|87916.8|87965.6|87915.6|87967.6|87917.6|87965|87915|30
1644293890000|2022-02-08 04:18:10|87965.7|87915.7|87963.7|87913.7|87965.7|87915.7|87962.1|87912.1|15
1644293900000|2022-02-08 04:18:20|87963.5|87913.5|87967.8|87917.8|87968.1|87918.1|87963.5|87913.5|22
1644293910000|2022-02-08 04:18:30|87965.9|87915.9|87966.9|87916.9|87968.4|87918.4|87960.3|87910.3|24
1644293920000|2022-02-08 04:18:40|87966.5|87916.5|87967.2|87917.2|87973.2|87923.2|87965.2|87915.2|24
1644293930000|2022-02-08 04:18:50|87967.3|87917.3|87969|87919|87970.4|87920.4|87965.4|87915.4|15
1644293940000|2022-02-08 04:19:00|87968.1|87918.1|87972.1|87922.1|87972.1|87922.1|87966.9|87916.9|30
1644293950000|2022-02-08 04:19:10|87967.9|87917.9|87969.5|87919.5|87971.4|87921.4|87965.8|87915.8|24
1644293960000|2022-02-08 04:19:20|87969.7|87919.7|87967.2|87917.2|87970.4|87920.4|87967.2|87917.2|13
1644293970000|2022-02-08 04:19:30|87967.5|87917.5|87970.2|87920.2|87971.7|87921.7|87966.7|87916.7|27
1644293980000|2022-02-08 04:19:40|87970.1|87920.1|87967.4|87917.4|87971|87921|87966.6|87916.6|22
1644293990000|2022-02-08 04:19:50|87967.9|87917.9|87973.2|87923.2|87976.6|87926.6|87966.3|87916.3|33
1644294000000|2022-02-08 04:20:00|87973|87923|87975.1|87925.1|87976|87926|87969.9|87919.9|22
1644294010000|2022-02-08 04:20:10|87975.8|87925.8|87975|87925|87976.9|87926.9|87973.9|87923.9|18
1644294020000|2022-02-08 04:20:20|87974.6|87924.6|87976|87926|87977.5|87927.5|87970|87920|28
1644294030000|2022-02-08 04:20:30|87976.1|87926.1|87979|87929|87979.4|87929.4|87975.3|87925.3|22
1644294040000|2022-02-08 04:20:40|87978.4|87928.4|87977.2|87927.2|87979.7|87929.7|87977|87927|19
1644294050000|2022-02-08 04:20:50|87976.9|87926.9|87976.9|87926.9|87978|87928|87976.4|87926.4|21
1644294060000|2022-02-08 04:21:00|87975.8|87925.8|87977.4|87927.4|87979.2|87929.2|87974.8|87924.8|31
1644294070000|2022-02-08 04:21:10|87978|87928|87978.7|87928.7|87978.9|87928.9|87976.4|87926.4|21
1644294080000|2022-02-08 04:21:20|87975.6|87925.6|87981.9|87931.9|87981.9|87931.9|87975.4|87925.4|26
1644294090000|2022-02-08 04:21:30|87982|87932|87980.7|87930.7|87982|87932|87975.2|87925.2|27
1644294100000|2022-02-08 04:21:40|87978.6|87928.6|87975|87925|87979.7|87929.7|87974|87924|21
1644294110000|2022-02-08 04:21:50|87974.9|87924.9|87976|87926|87977|87927|87974.5|87924.5|7
1644294120000|2022-02-08 04:22:00|87977.1|87927.1|87975.5|87925.5|87977.1|87927.1|87973.3|87923.3|19
1644294130000|2022-02-08 04:22:10|87976|87926|87977.4|87927.4|87978.6|87928.6|87972.4|87922.4|29
1644294140000|2022-02-08 04:22:20|87977.5|87927.5|87977.5|87927.5|87978.8|87928.8|87976.1|87926.1|18
1644294150000|2022-02-08 04:22:30|87977.3|87927.3|87976.8|87926.8|87980|87930|87975.6|87925.6|22
1644294160000|2022-02-08 04:22:40|87976.1|87926.1|87973.2|87923.2|87978.4|87928.4|87968.3|87918.3|27
1644294170000|2022-02-08 04:22:50|87976.7|87926.7|87976.9|87926.9|87977.2|87927.2|87973|87923|23
1644294180000|2022-02-08 04:23:00|87977.1|87927.1|87976.8|87926.8|87977.1|87927.1|87972.8|87922.8|20
1644294190000|2022-02-08 04:23:10|87976.7|87926.7|87973.7|87923.7|87977.1|87927.1|87973.6|87923.6|14
1644294200000|2022-02-08 04:23:20|87973.8|87923.8|87976.7|87926.7|87977.2|87927.2|87973.8|87923.8|20
1644294210000|2022-02-08 04:23:30|87976.4|87926.4|87977.6|87927.6|87978|87928|87975.1|87925.1|12
1644294220000|2022-02-08 04:23:40|87976.8|87926.8|87978.8|87928.8|87978.8|87928.8|87972.5|87922.5|12
1644294230000|2022-02-08 04:23:50|87979.2|87929.2|87980.6|87930.6|87981|87931|87977.8|87927.8|12
1644294240000|2022-02-08 04:24:00|87979.2|87929.2|87977|87927|87979.2|87929.2|87974.2|87924.2|24
1644294250000|2022-02-08 04:24:10|87977.4|87927.4|87979.6|87929.6|87980.4|87930.4|87976.4|87926.4|7
1644294260000|2022-02-08 04:24:20|87978.2|87928.2|87976.7|87926.7|87981.3|87931.3|87975.9|87925.9|17
1644294270000|2022-02-08 04:24:30|87977|87927|87977|87927|87980.5|87930.5|87974.9|87924.9|12
1644294280000|2022-02-08 04:24:40|87976.9|87926.9|87978.8|87928.8|87981.5|87931.5|87976.9|87926.9|17
1644294290000|2022-02-08 04:24:50|87979.3|87929.3|87978|87928|87981.4|87931.4|87975.9|87925.9|11
1644294300000|2022-02-08 04:25:00|87979.4|87929.4|87981.4|87931.4|87981.9|87931.9|87978|87928|13
1644294310000|2022-02-08 04:25:10|87982.6|87932.6|87982.6|87932.6|87983.1|87933.1|87975.2|87925.2|16
1644294320000|2022-02-08 04:25:20|87981|87931|87970.1|87920.1|87982.3|87932.3|87964|87914|24
1644294330000|2022-02-08 04:25:30|87970.4|87920.4|87968.9|87918.9|87971.9|87921.9|87968.7|87918.7|27
1644294340000|2022-02-08 04:25:40|87969.1|87919.1|87969.1|87919.1|87972.4|87922.4|87968.4|87918.4|18
1644294350000|2022-02-08 04:25:50|87968.9|87918.9|87967.2|87917.2|87969.7|87919.7|87966.5|87916.5|37
1644294360000|2022-02-08 04:26:00|87967.7|87917.7|87972.1|87922.1|87974.5|87924.5|87966.8|87916.8|31
1644294370000|2022-02-08 04:26:10|87970.8|87920.8|87968.3|87918.3|87974.8|87924.8|87966.7|87916.7|24
1644294380000|2022-02-08 04:26:20|87969.9|87919.9|87974|87924|87975.7|87925.7|87966.8|87916.8|25
1644294390000|2022-02-08 04:26:30|87971.6|87921.6|87969.5|87919.5|87974|87924|87965.4|87915.4|23
1644294400000|2022-02-08 04:26:40|87969.6|87919.6|87972.6|87922.6|87975.1|87925.1|87967.1|87917.1|34
1644294410000|2022-02-08 04:26:50|87972.1|87922.1|87970.6|87920.6|87973.2|87923.2|87970.4|87920.4|21
1644294420000|2022-02-08 04:27:00|87970.9|87920.9|87964.2|87914.2|87970.9|87920.9|87964.2|87914.2|12
1644294430000|2022-02-08 04:27:10|87965.1|87915.1|87968.2|87918.2|87969|87919|87964.9|87914.9|23
1644294440000|2022-02-08 04:27:20|87968.5|87918.5|87962.8|87912.8|87969.9|87919.9|87962.8|87912.8|21
1644294450000|2022-02-08 04:27:30|87965.8|87915.8|87966.7|87916.7|87967.9|87917.9|87965.7|87915.7|13
1644294460000|2022-02-08 04:27:40|87968.9|87918.9|87968.2|87918.2|87969.3|87919.3|87966.4|87916.4|16
1644294470000|2022-02-08 04:27:50|87970|87920|87967.1|87917.1|87970.7|87920.7|87964.9|87914.9|17
1644294480000|2022-02-08 04:28:00|87967.5|87917.5|87968.2|87918.2|87970.6|87920.6|87966.7|87916.7|17
1644294490000|2022-02-08 04:28:10|87967.6|87917.6|87967.6|87917.6|87970.8|87920.8|87966.3|87916.3|8
1644294500000|2022-02-08 04:28:20|87967.3|87917.3|87970.9|87920.9|87971.3|87921.3|87967.3|87917.3|14
1644294510000|2022-02-08 04:28:30|87970|87920|87971.5|87921.5|87973.4|87923.4|87970|87920|8
1644294520000|2022-02-08 04:28:40|87971.8|87921.8|87971.2|87921.2|87971.8|87921.8|87970.3|87920.3|11
1644294530000|2022-02-08 04:28:50|87971.1|87921.1|87969.3|87919.3|87971.1|87921.1|87966.7|87916.7|19
1644294540000|2022-02-08 04:29:00|87968.5|87918.5|87968.7|87918.7|87969.2|87919.2|87967.7|87917.7|15
1644294550000|2022-02-08 04:29:10|87968.1|87918.1|87969.2|87919.2|87969.8|87919.8|87967.9|87917.9|10
1644294560000|2022-02-08 04:29:20|87969.4|87919.4|87970.9|87920.9|87971.6|87921.6|87967.1|87917.1|23
1644294570000|2022-02-08 04:29:30|87969.6|87919.6|87980.1|87930.1|87981.8|87931.8|87969.6|87919.6|35
1644294580000|2022-02-08 04:29:40|87980.4|87930.4|87979|87929|87980.8|87930.8|87979|87929|16
1644294590000|2022-02-08 04:29:50|87978.7|87928.7|87978.1|87928.1|87978.9|87928.9|87971.3|87921.3|17
1644294600000|2022-02-08 04:30:00|87978.8|87928.8|87978|87928|87978.8|87928.8|87975.3|87925.3|20
1644294610000|2022-02-08 04:30:10|87978.2|87928.2|87977.4|87927.4|87978.2|87928.2|87976.4|87926.4|15
1644294620000|2022-02-08 04:30:20|87976.4|87926.4|87980.2|87930.2|87981.1|87931.1|87974.1|87924.1|26
1644294630000|2022-02-08 04:30:30|87979.8|87929.8|87975.9|87925.9|87980.5|87930.5|87974.3|87924.3|27
1644294640000|2022-02-08 04:30:40|87976.1|87926.1|87980.1|87930.1|87981.3|87931.3|87976.1|87926.1|17
1644294650000|2022-02-08 04:30:50|87979.8|87929.8|87978.5|87928.5|87980.3|87930.3|87977.7|87927.7|20
1644294660000|2022-02-08 04:31:00|87978.4|87928.4|87974.6|87924.6|87981.3|87931.3|87972.1|87922.1|28
1644294670000|2022-02-08 04:31:10|87975.5|87925.5|87974.7|87924.7|87976.1|87926.1|87972.5|87922.5|12
1644294680000|2022-02-08 04:31:20|87973.2|87923.2|87979.8|87929.8|87980.9|87930.9|87973.2|87923.2|25
1644294690000|2022-02-08 04:31:30|87980|87930|87980.8|87930.8|87980.8|87930.8|87976.5|87926.5|18
1644294700000|2022-02-08 04:31:40|87977.3|87927.3|87977.7|87927.7|87979.8|87929.8|87976.3|87926.3|35
1644294710000|2022-02-08 04:31:50|87977.6|87927.6|87980.5|87930.5|87981.9|87931.9|87975.8|87925.8|14
1644294720000|2022-02-08 04:32:00|87979.3|87929.3|87978.7|87928.7|87979.3|87929.3|87974.8|87924.8|30
1644294730000|2022-02-08 04:32:10|87977.4|87927.4|87980|87930|87981.9|87931.9|87977.4|87927.4|20
1644294740000|2022-02-08 04:32:20|87980.2|87930.2|87980.4|87930.4|87980.4|87930.4|87978.2|87928.2|21
1644294750000|2022-02-08 04:32:30|87980.3|87930.3|87977.9|87927.9|87980.5|87930.5|87977.8|87927.8|26
1644294760000|2022-02-08 04:32:40|87977.8|87927.8|87977.1|87927.1|87979.7|87929.7|87977.1|87927.1|14
1644294770000|2022-02-08 04:32:50|87976.9|87926.9|87975.6|87925.6|87977.1|87927.1|87975|87925|5
1644294780000|2022-02-08 04:33:00|87975.1|87925.1|87978.7|87928.7|87979.9|87929.9|87975.1|87925.1|22
1644294790000|2022-02-08 04:33:10|87979|87929|87990.5|87940.5|87993.6|87943.6|87978.1|87928.1|29
1644294800000|2022-02-08 04:33:20|87991.6|87941.6|87987.3|87937.3|87991.6|87941.6|87986.5|87936.5|25
1644294810000|2022-02-08 04:33:30|87987.5|87937.5|87986.4|87936.4|87988.2|87938.2|87986.4|87936.4|21
1644294820000|2022-02-08 04:33:40|87986.5|87936.5|87991.4|87941.4|87991.4|87941.4|87986.1|87936.1|16
1644294830000|2022-02-08 04:33:50|87987.8|87937.8|87991.6|87941.6|87992|87942|87987.8|87937.8|27
1644294840000|2022-02-08 04:34:00|87993.2|87943.2|87987.1|87937.1|87993.2|87943.2|87986.7|87936.7|26
1644294850000|2022-02-08 04:34:10|87986.7|87936.7|87991.7|87941.7|87992.2|87942.2|87986.7|87936.7|18
1644294860000|2022-02-08 04:34:20|87992.5|87942.5|87994.9|87944.9|87996.1|87946.1|87990.3|87940.3|33
1644294870000|2022-02-08 04:34:30|87994.5|87944.5|87994.7|87944.7|87997|87947|87993.4|87943.4|28
1644294880000|2022-02-08 04:34:40|87995|87945|87994.3|87944.3|87995.9|87945.9|87994.3|87944.3|13
1644294890000|2022-02-08 04:34:50|87994.7|87944.7|87995.9|87945.9|87997.1|87947.1|87993.6|87943.6|24
1644294900000|2022-02-08 04:35:00|87995.7|87945.7|87995.7|87945.7|87998.5|87948.5|87989.8|87939.8|30
1644294910000|2022-02-08 04:35:10|87994.6|87944.6|87993|87943|87995.1|87945.1|87993|87943|9
1644294920000|2022-02-08 04:35:20|87994.6|87944.6|87994|87944|87996.9|87946.9|87992.6|87942.6|13
1644294930000|2022-02-08 04:35:30|87994.1|87944.1|87993.4|87943.4|87994.8|87944.8|87993.3|87943.3|18
1644294940000|2022-02-08 04:35:40|87995|87945|87993.2|87943.2|87995|87945|87993.2|87943.2|4
1644294950000|2022-02-08 04:35:50|87993.7|87943.7|87996.2|87946.2|87997.7|87947.7|87993.7|87943.7|8
1644294960000|2022-02-08 04:36:00|87993.2|87943.2|87994.9|87944.9|87996.6|87946.6|87992.4|87942.4|29
1644294970000|2022-02-08 04:36:10|87995.4|87945.4|87994.2|87944.2|87996.7|87946.7|87993.7|87943.7|7
1644294980000|2022-02-08 04:36:20|87993.9|87943.9|87996.9|87946.9|87997|87947|87993.7|87943.7|13
1644294990000|2022-02-08 04:36:30|87997.1|87947.1|87993.2|87943.2|87997.1|87947.1|87992.8|87942.8|5
1644295000000|2022-02-08 04:36:40|87993.8|87943.8|87996|87946|87996|87946|87993.5|87943.5|5
1644295010000|2022-02-08 04:36:50|87995|87945|87997.9|87947.9|87999.1|87949.1|87995|87945|6
1644295020000|2022-02-08 04:37:00|87997.5|87947.5|87993.4|87943.4|87997.5|87947.5|87993.2|87943.2|6
1644295030000|2022-02-08 04:37:10|87994.1|87944.1|87994.8|87944.8|87995.7|87945.7|87993.3|87943.3|11
1644295040000|2022-02-08 04:37:20|87994|87944|87995.1|87945.1|87995.6|87945.6|87994|87944|9
1644295050000|2022-02-08 04:37:30|87994.7|87944.7|87995|87945|87995.6|87945.6|87992.7|87942.7|12
1644295060000|2022-02-08 04:37:40|87994.8|87944.8|87987.2|87937.2|87995.8|87945.8|87981.5|87931.5|30
1644295070000|2022-02-08 04:37:50|87984.4|87934.4|87984.1|87934.1|87984.5|87934.5|87983.7|87933.7|20
1644295080000|2022-02-08 04:38:00|87984.2|87934.2|87986.2|87936.2|87986.2|87936.2|87984|87934|9
1644295090000|2022-02-08 04:38:10|87985.8|87935.8|87990.7|87940.7|87991|87941|87985.8|87935.8|15
1644295100000|2022-02-08 04:38:20|87990.6|87940.6|87988.7|87938.7|87991.7|87941.7|87987.7|87937.7|29
1644295110000|2022-02-08 04:38:30|87988.6|87938.6|87988.4|87938.4|87989.3|87939.3|87987.9|87937.9|17
1644295120000|2022-02-08 04:38:40|87988.7|87938.7|87987.7|87937.7|87989.4|87939.4|87986.4|87936.4|16
1644295130000|2022-02-08 04:38:50|87988|87938|87988.2|87938.2|87989|87939|87987.6|87937.6|20
1644295140000|2022-02-08 04:39:00|87988.6|87938.6|87989.9|87939.9|87990.6|87940.6|87987.7|87937.7|13
1644295150000|2022-02-08 04:39:10|87989.8|87939.8|87995.6|87945.6|87997.3|87947.3|87987.4|87937.4|41
1644295160000|2022-02-08 04:39:20|87992.5|87942.5|87990.4|87940.4|87994|87944|87990.4|87940.4|18
1644295170000|2022-02-08 04:39:30|87990|87940|87992.2|87942.2|87992.4|87942.4|87990|87940|14
1644295180000|2022-02-08 04:39:40|87990.6|87940.6|87989.6|87939.6|87990.6|87940.6|87988.8|87938.8|19
1644295190000|2022-02-08 04:39:50|87989|87939|87992|87942|87993.3|87943.3|87988.8|87938.8|21
1644295200000|2022-02-08 04:40:00|87993|87943|87996.6|87946.6|87998.3|87948.3|87991.6|87941.6|38
1644295210000|2022-02-08 04:40:10|87997.1|87947.1|87996.1|87946.1|87998.1|87948.1|87992.8|87942.8|32
1644295220000|2022-02-08 04:40:20|87996.4|87946.4|87995.4|87945.4|87996.4|87946.4|87994.4|87944.4|14
1644295230000|2022-02-08 04:40:30|87994.8|87944.8|88001.9|87951.9|88002.4|87952.4|87994.6|87944.6|24
1644295240000|2022-02-08 04:40:40|88002|87952|88002.9|87952.9|88002.9|87952.9|88000.6|87950.6|25
1644295250000|2022-02-08 04:40:50|88002.2|87952.2|88000.5|87950.5|88002.8|87952.8|88000.1|87950.1|16
1644295260000|2022-02-08 04:41:00|88001|87951|88003.7|87953.7|88003.8|87953.8|88000.7|87950.7|25
1644295270000|2022-02-08 04:41:10|88002.9|87952.9|88006.3|87956.3|88006.3|87956.3|88000.4|87950.4|17
1644295280000|2022-02-08 04:41:20|88006|87956|88007.9|87957.9|88008.1|87958.1|88003|87953|32
1644295290000|2022-02-08 04:41:30|88007.2|87957.2|88012.8|87962.8|88013.6|87963.6|88005.9|87955.9|29
1644295300000|2022-02-08 04:41:40|88011.8|87961.8|88014.4|87964.4|88018.2|87968.2|88010.6|87960.6|29
1644295310000|2022-02-08 04:41:50|88014.7|87964.7|88014.1|87964.1|88014.7|87964.7|88013.2|87963.2|32
1644295320000|2022-02-08 04:42:00|88013.9|87963.9|88013.5|87963.5|88015.9|87965.9|88013.5|87963.5|20
1644295330000|2022-02-08 04:42:10|88014.7|87964.7|88015.3|87965.3|88015.6|87965.6|88012.1|87962.1|39
1644295340000|2022-02-08 04:42:20|88014.5|87964.5|88015.6|87965.6|88016|87966|88014.2|87964.2|16
1644295350000|2022-02-08 04:42:30|88015.8|87965.8|88015.6|87965.6|88015.9|87965.9|88014.4|87964.4|19
1644295360000|2022-02-08 04:42:40|88015.7|87965.7|88015.7|87965.7|88016|87966|88013.8|87963.8|19
1644295370000|2022-02-08 04:42:50|88015.3|87965.3|88008.6|87958.6|88020.4|87970.4|88008.6|87958.6|31
1644295380000|2022-02-08 04:43:00|88010.7|87960.7|88010.7|87960.7|88012|87962|88003.9|87953.9|46
1644295390000|2022-02-08 04:43:10|88010.6|87960.6|88007.9|87957.9|88011|87961|88007.5|87957.5|13
1644295400000|2022-02-08 04:43:20|88007.8|87957.8|88013.4|87963.4|88013.7|87963.7|88005.7|87955.7|23
1644295410000|2022-02-08 04:43:30|88012.4|87962.4|88011.2|87961.2|88014.3|87964.3|88011.2|87961.2|24
1644295420000|2022-02-08 04:43:40|88011|87961|88018.4|87968.4|88021|87971|88011|87961|24
1644295430000|2022-02-08 04:43:50|88019.3|87969.3|88020.3|87970.3|88021.6|87971.6|88018.3|87968.3|30
1644295440000|2022-02-08 04:44:00|88020.5|87970.5|88019.7|87969.7|88021.1|87971.1|88018.5|87968.5|28
1644295450000|2022-02-08 04:44:10|88019.6|87969.6|88017.8|87967.8|88020.7|87970.7|88017.8|87967.8|17
1644295460000|2022-02-08 04:44:20|88019.5|87969.5|88026.1|87976.1|88027.8|87977.8|88015.3|87965.3|19
1644295470000|2022-02-08 04:44:30|88022.8|87972.8|88019.9|87969.9|88024.2|87974.2|88018.8|87968.8|12
1644295480000|2022-02-08 04:44:40|88019.6|87969.6|88018.3|87968.3|88021.4|87971.4|88018.3|87968.3|20
1644295490000|2022-02-08 04:44:50|88018.6|87968.6|88019.4|87969.4|88020.3|87970.3|88018|87968|22
1644295500000|2022-02-08 04:45:00|88020.3|87970.3|88020.3|87970.3|88020.7|87970.7|88018.7|87968.7|18
1644295510000|2022-02-08 04:45:10|88020|87970|88018.5|87968.5|88020.1|87970.1|88018|87968|18
1644295520000|2022-02-08 04:45:20|88020.9|87970.9|88016.5|87966.5|88020.9|87970.9|88016.5|87966.5|9
1644295530000|2022-02-08 04:45:30|88016.6|87966.6|88020.8|87970.8|88021.6|87971.6|88016.2|87966.2|27
1644295540000|2022-02-08 04:45:40|88020.4|87970.4|88026|87976|88040.6|87990.6|88018.7|87968.7|30
1644295550000|2022-02-08 04:45:50|88025.3|87975.3|88025.4|87975.4|88026.5|87976.5|88022|87972|25
1644295560000|2022-02-08 04:46:00|88025.3|87975.3|88026.9|87976.9|88027|87977|88024.7|87974.7|28
1644295570000|2022-02-08 04:46:10|88027.2|87977.2|88035.3|87985.3|88035.3|87985.3|88027|87977|19
1644295580000|2022-02-08 04:46:20|88035.8|87985.8|88030.5|87980.5|88035.8|87985.8|88029.2|87979.2|44
1644295590000|2022-02-08 04:46:30|88029.6|87979.6|88030.2|87980.2|88030.4|87980.4|88028.1|87978.1|14
1644295600000|2022-02-08 04:46:40|88030.3|87980.3|88032.2|87982.2|88032.2|87982.2|88029|87979|32
1644295610000|2022-02-08 04:46:50|88032|87982|88029.1|87979.1|88032.7|87982.7|88028.1|87978.1|22
1644295620000|2022-02-08 04:47:00|88030.1|87980.1|88034|87984|88034.4|87984.4|88030.1|87980.1|33
1644295630000|2022-02-08 04:47:10|88034.4|87984.4|88034|87984|88035.2|87985.2|88032.7|87982.7|24
1644295640000|2022-02-08 04:47:20|88034.1|87984.1|88036.5|87986.5|88037.9|87987.9|88031.5|87981.5|26
1644295650000|2022-02-08 04:47:30|88037.5|87987.5|88031|87981|88037.6|87987.6|88031|87981|32
1644295660000|2022-02-08 04:47:40|88031.8|87981.8|88038|87988|88038|87988|88031.8|87981.8|31
1644295670000|2022-02-08 04:47:50|88037.6|87987.6|88038.8|87988.8|88040|87990|88037|87987|21
1644295680000|2022-02-08 04:48:00|88038.6|87988.6|88037.9|87987.9|88038.9|87988.9|88036.3|87986.3|27
1644295690000|2022-02-08 04:48:10|88038|87988|88038.9|87988.9|88040.3|87990.3|88036.5|87986.5|24
1644295700000|2022-02-08 04:48:20|88039.2|87989.2|88038.2|87988.2|88039.4|87989.4|88035.7|87985.7|18
1644295710000|2022-02-08 04:48:30|88038.8|87988.8|88037.3|87987.3|88039.9|87989.9|88036|87986|34
1644295720000|2022-02-08 04:48:40|88036.4|87986.4|88038|87988|88039.1|87989.1|88036.1|87986.1|30
1644295730000|2022-02-08 04:48:50|88037.7|87987.7|88036|87986|88038.1|87988.1|88036|87986|22
1644295740000|2022-02-08 04:49:00|88035.8|87985.8|88032.8|87982.8|88036.2|87986.2|88031.3|87981.3|32
1644295750000|2022-02-08 04:49:10|88032.5|87982.5|88031|87981|88033.3|87983.3|88029.8|87979.8|41
1644295760000|2022-02-08 04:49:20|88030.9|87980.9|88029.8|87979.8|88031.7|87981.7|88028.9|87978.9|27
1644295770000|2022-02-08 04:49:30|88030.6|87980.6|88029.8|87979.8|88030.6|87980.6|88028.7|87978.7|37
1644295780000|2022-02-08 04:49:40|88029.9|87979.9|88028.6|87978.6|88030.5|87980.5|88028.1|87978.1|39
1644295790000|2022-02-08 04:49:50|88028.9|87978.9|88032.6|87982.6|88034.7|87984.7|88027.3|87977.3|32
1644295800000|2022-02-08 04:50:00|88030.3|87980.3|88028.4|87978.4|88038.7|87988.7|88028.2|87978.2|29
1644295810000|2022-02-08 04:50:10|88029.1|87979.1|88029|87979|88029.2|87979.2|88027.1|87977.1|29
1644295820000|2022-02-08 04:50:20|88029.2|87979.2|88023.9|87973.9|88029.2|87979.2|88022.1|87972.1|17
1644295830000|2022-02-08 04:50:30|88026.4|87976.4|88026.6|87976.6|88029|87979|88022.4|87972.4|45
1644295840000|2022-02-08 04:50:40|88025.3|87975.3|88028|87978|88029.7|87979.7|88023.9|87973.9|26
1644295850000|2022-02-08 04:50:50|88029|87979|88030|87980|88030|87980|88027.4|87977.4|15
1644295860000|2022-02-08 04:51:00|88028.8|87978.8|88027.7|87977.7|88028.9|87978.9|88027.1|87977.1|23
1644295870000|2022-02-08 04:51:10|88028|87978|88028.2|87978.2|88029|87979|88027.2|87977.2|18
1644295880000|2022-02-08 04:51:20|88028.4|87978.4|88031.8|87981.8|88039.3|87989.3|88028.4|87978.4|25
1644295890000|2022-02-08 04:51:30|88032.7|87982.7|88033.5|87983.5|88035.2|87985.2|88031.6|87981.6|23
1644295900000|2022-02-08 04:51:40|88032.3|87982.3|88032.4|87982.4|88034|87984|88031.3|87981.3|24
1644295910000|2022-02-08 04:51:50|88032.1|87982.1|88032.3|87982.3|88034.5|87984.5|88030.6|87980.6|25
1644295920000|2022-02-08 04:52:00|88036.7|87986.7|88031.7|87981.7|88036.7|87986.7|88031.1|87981.1|35
1644295930000|2022-02-08 04:52:10|88031.4|87981.4|88034|87984|88034.5|87984.5|88031|87981|8
1644295940000|2022-02-08 04:52:20|88033|87983|88032.8|87982.8|88034.3|87984.3|88030.8|87980.8|13
1644295950000|2022-02-08 04:52:30|88034.6|87984.6|88038.1|87988.1|88039.2|87989.2|88032.3|87982.3|45
1644295960000|2022-02-08 04:52:40|88038.3|87988.3|88043.5|87993.5|88043.5|87993.5|88034.3|87984.3|43
1644295970000|2022-02-08 04:52:50|88043|87993|88040.8|87990.8|88043.6|87993.6|88038.9|87988.9|24
1644295980000|2022-02-08 04:53:00|88042.8|87992.8|88037.3|87987.3|88043.4|87993.4|88037.3|87987.3|18
1644295990000|2022-02-08 04:53:10|88036.7|87986.7|88041.8|87991.8|88041.8|87991.8|88035.5|87985.5|14
1644296000000|2022-02-08 04:53:20|88040.8|87990.8|88037.1|87987.1|88045.7|87995.7|88036.7|87986.7|16
1644296010000|2022-02-08 04:53:30|88038.8|87988.8|88041.4|87991.4|88045.3|87995.3|88038.8|87988.8|26
1644296020000|2022-02-08 04:53:40|88041.3|87991.3|88040.5|87990.5|88042.4|87992.4|88038.7|87988.7|19
1644296030000|2022-02-08 04:53:50|88040.4|87990.4|88046.7|87996.7|88046.7|87996.7|88039.5|87989.5|24
1644296040000|2022-02-08 04:54:00|88046.5|87996.5|88051.4|88001.4|88051.4|88001.4|88042.3|87992.3|18
1644296050000|2022-02-08 04:54:10|88051.2|88001.2|88045.4|87995.4|88051.2|88001.2|88044.9|87994.9|21
1644296060000|2022-02-08 04:54:20|88045.8|87995.8|88051|88001|88052.4|88002.4|88045.8|87995.8|33
1644296070000|2022-02-08 04:54:30|88048.7|87998.7|88043.5|87993.5|88048.7|87998.7|88043.5|87993.5|25
1644296080000|2022-02-08 04:54:40|88044.7|87994.7|88044.9|87994.9|88044.9|87994.9|88042.9|87992.9|11
1644296090000|2022-02-08 04:54:50|88041.2|87991.2|88042.1|87992.1|88044.7|87994.7|88040.4|87990.4|32
1644296100000|2022-02-08 04:55:00|88041.7|87991.7|88041.3|87991.3|88042.2|87992.2|88039|87989|27
1644296110000|2022-02-08 04:55:10|88040.8|87990.8|88039.9|87989.9|88040.8|87990.8|88038.4|87988.4|19
1644296120000|2022-02-08 04:55:20|88038.5|87988.5|88038.4|87988.4|88039.6|87989.6|88037.6|87987.6|17
1644296130000|2022-02-08 04:55:30|88038.6|87988.6|88040.5|87990.5|88041.7|87991.7|88036.1|87986.1|17
1644296140000|2022-02-08 04:55:40|88040.4|87990.4|88037.9|87987.9|88043.8|87993.8|88037.7|87987.7|38
1644296150000|2022-02-08 04:55:50|88037.7|87987.7|88032.5|87982.5|88039.9|87989.9|88031.2|87981.2|35
1644296160000|2022-02-08 04:56:00|88031.3|87981.3|88030.6|87980.6|88033.3|87983.3|88025|87975|37
1644296170000|2022-02-08 04:56:10|88030|87980|88032.1|87982.1|88033.5|87983.5|88030|87980|26
1644296180000|2022-02-08 04:56:20|88032.8|87982.8|88032.6|87982.6|88032.8|87982.8|88031.4|87981.4|28
1644296190000|2022-02-08 04:56:30|88032|87982|88030.9|87980.9|88032.2|87982.2|88030.9|87980.9|15
1644296200000|2022-02-08 04:56:40|88029.7|87979.7|88032|87982|88033.6|87983.6|88027.3|87977.3|19
1644296210000|2022-02-08 04:56:50|88031.3|87981.3|88029.5|87979.5|88033|87983|88029.1|87979.1|15
1644296220000|2022-02-08 04:57:00|88029.9|87979.9|88031.7|87981.7|88032.1|87982.1|88029.9|87979.9|26
1644296230000|2022-02-08 04:57:10|88030.4|87980.4|88031.3|87981.3|88033.1|87983.1|88030.4|87980.4|18
1644296240000|2022-02-08 04:57:20|88031.4|87981.4|88032|87982|88032.6|87982.6|88030.8|87980.8|10
1644296250000|2022-02-08 04:57:30|88031.1|87981.1|88032.7|87982.7|88032.9|87982.9|88030|87980|25
1644296260000|2022-02-08 04:57:40|88032.2|87982.2|88032.4|87982.4|88034.7|87984.7|88030.7|87980.7|32
1644296270000|2022-02-08 04:57:50|88031.3|87981.3|88033.7|87983.7|88035.1|87985.1|88031.3|87981.3|17
1644296280000|2022-02-08 04:58:00|88034.4|87984.4|88031.8|87981.8|88034.4|87984.4|88031.8|87981.8|17
1644296290000|2022-02-08 04:58:10|88032.4|87982.4|88032.8|87982.8|88034.5|87984.5|88032|87982|23
1644296300000|2022-02-08 04:58:20|88034.1|87984.1|88031.9|87981.9|88035.9|87985.9|88031.9|87981.9|24
1644296310000|2022-02-08 04:58:30|88032.4|87982.4|88035.2|87985.2|88035.6|87985.6|88029.6|87979.6|29
1644296320000|2022-02-08 04:58:40|88033.5|87983.5|88029.2|87979.2|88033.8|87983.8|88024.2|87974.2|38
1644296330000|2022-02-08 04:58:50|88030.2|87980.2|88030.9|87980.9|88031.1|87981.1|88027|87977|35
1644296340000|2022-02-08 04:59:00|88031.1|87981.1|88029.6|87979.6|88031.1|87981.1|88028.3|87978.3|21
1644296350000|2022-02-08 04:59:10|88029.5|87979.5|88028.1|87978.1|88031.4|87981.4|88027.9|87977.9|17
1644296360000|2022-02-08 04:59:20|88028.5|87978.5|88028.9|87978.9|88039.4|87989.4|88027.4|87977.4|24
1644296370000|2022-02-08 04:59:30|88026.7|87976.7|88032.5|87982.5|88036.8|87986.8|88026.7|87976.7|28
1644296380000|2022-02-08 04:59:40|88032.1|87982.1|88032.5|87982.5|88033.5|87983.5|88030.5|87980.5|22
1644296390000|2022-02-08 04:59:50|88032.6|87982.6|88032|87982|88035.1|87985.1|88031.7|87981.7|27
1644296400000|2022-02-08 05:00:00|88032.1|87982.1|88037.3|87987.3|88037.8|87987.8|88032.1|87982.1|42
1644296410000|2022-02-08 05:00:10|88037.8|87987.8|88036.5|87986.5|88037.8|87987.8|88034.5|87984.5|19
1644296420000|2022-02-08 05:00:20|88037.1|87987.1|88036.6|87986.6|88037.6|87987.6|88034.8|87984.8|10
1644296430000|2022-02-08 05:00:30|88035.6|87985.6|88037.4|87987.4|88038.2|87988.2|88035.6|87985.6|15
1644296440000|2022-02-08 05:00:40|88036.7|87986.7|88034.9|87984.9|88037.5|87987.5|88034.9|87984.9|21
1644296450000|2022-02-08 05:00:50|88034.5|87984.5|88035.5|87985.5|88037.5|87987.5|88034.5|87984.5|11
1644296460000|2022-02-08 05:01:00|88036.3|87986.3|88035.5|87985.5|88036.7|87986.7|88035|87985|22
1644296470000|2022-02-08 05:01:10|88036.6|87986.6|88043.7|87993.7|88044.2|87994.2|88035.7|87985.7|22
1644296480000|2022-02-08 05:01:20|88043.8|87993.8|88040|87990|88045.5|87995.5|88040|87990|18
1644296490000|2022-02-08 05:01:30|88039.6|87989.6|88044.3|87994.3|88044.6|87994.6|88039.6|87989.6|30
1644296500000|2022-02-08 05:01:40|88044.2|87994.2|88041.9|87991.9|88045.2|87995.2|88041.9|87991.9|12
1644296510000|2022-02-08 05:01:50|88039.5|87989.5|88041.4|87991.4|88042.6|87992.6|88039.1|87989.1|10
1644296520000|2022-02-08 05:02:00|88042.6|87992.6|88042.3|87992.3|88044.5|87994.5|88040.9|87990.9|21
1644296530000|2022-02-08 05:02:10|88043.5|87993.5|88040.3|87990.3|88043.5|87993.5|88039.8|87989.8|10
1644296540000|2022-02-08 05:02:20|88040.7|87990.7|88032.6|87982.6|88044|87994|88032.6|87982.6|29
1644296550000|2022-02-08 05:02:30|88035.9|87985.9|88026.1|87976.1|88036.8|87986.8|88024.6|87974.6|37
1644296560000|2022-02-08 05:02:40|88026.6|87976.6|88028.3|87978.3|88029.4|87979.4|88025.7|87975.7|19
1644296570000|2022-02-08 05:02:50|88028.4|87978.4|88029.5|87979.5|88030.1|87980.1|88027.7|87977.7|13
1644296580000|2022-02-08 05:03:00|88028.8|87978.8|88030.4|87980.4|88031.8|87981.8|88028.3|87978.3|25
1644296590000|2022-02-08 05:03:10|88033.8|87983.8|88035.3|87985.3|88037|87987|88033.2|87983.2|40
1644296600000|2022-02-08 05:03:20|88034.8|87984.8|88034|87984|88036.3|87986.3|88033.4|87983.4|15
1644296610000|2022-02-08 05:03:30|88033.1|87983.1|88034.6|87984.6|88036.1|87986.1|88033.1|87983.1|15
1644296620000|2022-02-08 05:03:40|88036.1|87986.1|88035.3|87985.3|88036.1|87986.1|88032.9|87982.9|9
1644296630000|2022-02-08 05:03:50|88031.8|87981.8|88033.2|87983.2|88035.8|87985.8|88031.6|87981.6|13
1644296640000|2022-02-08 05:04:00|88033.8|87983.8|88035.5|87985.5|88037.7|87987.7|88033|87983|34
1644296650000|2022-02-08 05:04:10|88036.1|87986.1|88034.2|87984.2|88036.4|87986.4|88033.3|87983.3|17
1644296660000|2022-02-08 05:04:20|88035.4|87985.4|88034.6|87984.6|88035.4|87985.4|88032.5|87982.5|31
1644296670000|2022-02-08 05:04:30|88034.2|87984.2|88035.2|87985.2|88035.6|87985.6|88033.7|87983.7|27
1644296680000|2022-02-08 05:04:40|88034.6|87984.6|88037.4|87987.4|88037.4|87987.4|88032.8|87982.8|22
1644296690000|2022-02-08 05:04:50|88037.1|87987.1|88034.2|87984.2|88037.7|87987.7|88032.8|87982.8|18
1644296700000|2022-02-08 05:05:00|88034.6|87984.6|88039.3|87989.3|88041.1|87991.1|88033.6|87983.6|29
1644296710000|2022-02-08 05:05:10|88038.6|87988.6|88040.1|87990.1|88044.4|87994.4|88038.6|87988.6|28
1644296720000|2022-02-08 05:05:20|88040.9|87990.9|88043.9|87993.9|88044|87994|88039.7|87989.7|16
1644296730000|2022-02-08 05:05:30|88043.7|87993.7|88044.2|87994.2|88046|87996|88043.6|87993.6|17
1644296740000|2022-02-08 05:05:40|88044.1|87994.1|88043.6|87993.6|88044.8|87994.8|88039.7|87989.7|24
1644296750000|2022-02-08 05:05:50|88042.6|87992.6|88044.1|87994.1|88045.8|87995.8|88042.3|87992.3|11
1644296760000|2022-02-08 05:06:00|88042.1|87992.1|88038.7|87988.7|88042.1|87992.1|88038.5|87988.5|42
1644296770000|2022-02-08 05:06:10|88038.2|87988.2|88037.4|87987.4|88038.5|87988.5|88036.6|87986.6|10
1644296780000|2022-02-08 05:06:20|88037.3|87987.3|88038.7|87988.7|88040.9|87990.9|88037.3|87987.3|16
1644296790000|2022-02-08 05:06:30|88039.6|87989.6|88038|87988|88040.3|87990.3|88036.4|87986.4|21
1644296800000|2022-02-08 05:06:40|88042.6|87992.6|88041.2|87991.2|88044.1|87994.1|88036.5|87986.5|18
1644296810000|2022-02-08 05:06:50|88041.1|87991.1|88041.6|87991.6|88044.8|87994.8|88038.6|87988.6|32
1644296820000|2022-02-08 05:07:00|88042|87992|88040.6|87990.6|88043.5|87993.5|88039.2|87989.2|25
1644296830000|2022-02-08 05:07:10|88041.2|87991.2|88039.6|87989.6|88041.2|87991.2|88038|87988|12
1644296840000|2022-02-08 05:07:20|88039.1|87989.1|88039.9|87989.9|88041.8|87991.8|88038.6|87988.6|22
1644296850000|2022-02-08 05:07:30|88042|87992|88043.1|87993.1|88043.1|87993.1|88038.4|87988.4|17
1644296860000|2022-02-08 05:07:40|88043.5|87993.5|88039.6|87989.6|88043.5|87993.5|88037.4|87987.4|17
1644296870000|2022-02-08 05:07:50|88038.5|87988.5|88039|87989|88039.5|87989.5|88037.3|87987.3|21
1644296880000|2022-02-08 05:08:00|88039.2|87989.2|88039.9|87989.9|88040.4|87990.4|88038.1|87988.1|19
1644296890000|2022-02-08 05:08:10|88040.3|87990.3|88038.6|87988.6|88040.3|87990.3|88035.7|87985.7|26
1644296900000|2022-02-08 05:08:20|88038|87988|88040.4|87990.4|88041.9|87991.9|88037.1|87987.1|26
1644296910000|2022-02-08 05:08:30|88040.7|87990.7|88039.1|87989.1|88042.5|87992.5|88038.7|87988.7|25
1644296920000|2022-02-08 05:08:40|88038.8|87988.8|88039.2|87989.2|88040.3|87990.3|88038.7|87988.7|22
1644296930000|2022-02-08 05:08:50|88039.7|87989.7|88043.3|87993.3|88043.4|87993.4|88039.4|87989.4|27
1644296940000|2022-02-08 05:09:00|88043.2|87993.2|88041.9|87991.9|88043.3|87993.3|88040.2|87990.2|37
1644296950000|2022-02-08 05:09:10|88041.1|87991.1|88049.2|87999.2|88050.2|88000.2|88041.1|87991.1|43
1644296960000|2022-02-08 05:09:20|88048.9|87998.9|88048|87998|88049.8|87999.8|88047.9|87997.9|11
1644296970000|2022-02-08 05:09:30|88048.2|87998.2|88045.4|87995.4|88049.4|87999.4|88045.4|87995.4|21
1644296980000|2022-02-08 05:09:40|88045.5|87995.5|88044.6|87994.6|88046.8|87996.8|88042.8|87992.8|28
1644296990000|2022-02-08 05:09:50|88046.9|87996.9|88044.3|87994.3|88046.9|87996.9|88043.3|87993.3|11
1644297000000|2022-02-08 05:10:00|88045|87995|88048.1|87998.1|88050.8|88000.8|88044.2|87994.2|30
1644297010000|2022-02-08 05:10:10|88048.4|87998.4|88047.3|87997.3|88049.9|87999.9|88046.8|87996.8|19
1644297020000|2022-02-08 05:10:20|88047|87997|88047.2|87997.2|88048|87998|88046.3|87996.3|8
1644297030000|2022-02-08 05:10:30|88046.4|87996.4|88047.2|87997.2|88051.3|88001.3|88046.4|87996.4|12
1644297040000|2022-02-08 05:10:40|88046.7|87996.7|88045.5|87995.5|88056.9|88006.9|88045.5|87995.5|22
1644297050000|2022-02-08 05:10:50|88046|87996|88045.6|87995.6|88049.6|87999.6|88045.6|87995.6|16
1644297060000|2022-02-08 05:11:00|88047.8|87997.8|88045.5|87995.5|88049.3|87999.3|88038.9|87988.9|24
1644297070000|2022-02-08 05:11:10|88045.6|87995.6|88045.9|87995.9|88048.5|87998.5|88044.1|87994.1|25
1644297080000|2022-02-08 05:11:20|88046|87996|88045.5|87995.5|88046.7|87996.7|88045|87995|16
1644297090000|2022-02-08 05:11:30|88045|87995|88045|87995|88045.1|87995.1|88042.4|87992.4|13
1644297100000|2022-02-08 05:11:40|88045.5|87995.5|88042.2|87992.2|88045.5|87995.5|88041.7|87991.7|13
1644297110000|2022-02-08 05:11:50|88041|87991|88044.9|87994.9|88046.4|87996.4|88041|87991|19
1644297120000|2022-02-08 05:12:00|88047.1|87997.1|88049.3|87999.3|88051.4|88001.4|88044.2|87994.2|41
1644297130000|2022-02-08 05:12:10|88049.7|87999.7|88049.8|87999.8|88052.4|88002.4|88049.2|87999.2|31
1644297140000|2022-02-08 05:12:20|88049.7|87999.7|88052.7|88002.7|88053.9|88003.9|88048.4|87998.4|27
1644297150000|2022-02-08 05:12:30|88052.3|88002.3|88049.4|87999.4|88052.5|88002.5|88049.4|87999.4|13
1644297160000|2022-02-08 05:12:40|88050.8|88000.8|88047.5|87997.5|88051|88001|88047|87997|19
1644297170000|2022-02-08 05:12:50|88047.7|87997.7|88047.2|87997.2|88048.2|87998.2|88046.6|87996.6|22
1644297180000|2022-02-08 05:13:00|88046.4|87996.4|88047.5|87997.5|88049.5|87999.5|88045.6|87995.6|24
1644297190000|2022-02-08 05:13:10|88046.7|87996.7|88047.1|87997.1|88048.9|87998.9|88046.6|87996.6|17
1644297200000|2022-02-08 05:13:20|88046.7|87996.7|88048.3|87998.3|88048.3|87998.3|88046.7|87996.7|21
1644297210000|2022-02-08 05:13:30|88047.7|87997.7|88043.8|87993.8|88047.9|87997.9|88040.4|87990.4|33
1644297220000|2022-02-08 05:13:40|88044|87994|88044.7|87994.7|88045.8|87995.8|88042|87992|34
1644297230000|2022-02-08 05:13:50|88044.8|87994.8|88049.1|87999.1|88052|88002|88043.4|87993.4|31
1644297240000|2022-02-08 05:14:00|88049.6|87999.6|88047.5|87997.5|88054.1|88004.1|88042|87992|31
1644297250000|2022-02-08 05:14:10|88050.1|88000.1|88047.9|87997.9|88050.1|88000.1|88047.2|87997.2|31
1644297260000|2022-02-08 05:14:20|88048|87998|88052.4|88002.4|88052.8|88002.8|88048|87998|34
1644297270000|2022-02-08 05:14:30|88051.8|88001.8|88055.5|88005.5|88055.5|88005.5|88049.6|87999.6|44
1644297280000|2022-02-08 05:14:40|88055.8|88005.8|88053.1|88003.1|88055.9|88005.9|88053.1|88003.1|27
1644297290000|2022-02-08 05:14:50|88053.2|88003.2|88053.9|88003.9|88054.6|88004.6|88052.8|88002.8|21
1644297300000|2022-02-08 05:15:00|88053.8|88003.8|88054.2|88004.2|88055.5|88005.5|88051.5|88001.5|36
1644297310000|2022-02-08 05:15:10|88053.1|88003.1|88050.7|88000.7|88053.9|88003.9|88048.2|87998.2|33
1644297320000|2022-02-08 05:15:20|88050.6|88000.6|88052.8|88002.8|88053.6|88003.6|88050.4|88000.4|20
1644297330000|2022-02-08 05:15:30|88052.3|88002.3|88050.5|88000.5|88052.3|88002.3|88050.3|88000.3|26
1644297340000|2022-02-08 05:15:40|88050.7|88000.7|88051.5|88001.5|88053.2|88003.2|88050.7|88000.7|26
1644297350000|2022-02-08 05:15:50|88051.4|88001.4|88112|88062|88113.4|88063.4|88048.5|87998.5|39
1644297360000|2022-02-08 05:16:00|88115.3|88065.3|88114.3|88064.3|88127.9|88077.9|88111.2|88061.2|55
1644297370000|2022-02-08 05:16:10|88114|88064|88110.5|88060.5|88118.3|88068.3|88109.4|88059.4|48
1644297380000|2022-02-08 05:16:20|88110.4|88060.4|88112.1|88062.1|88114.8|88064.8|88109.9|88059.9|35
1644297390000|2022-02-08 05:16:30|88113.4|88063.4|88116.8|88066.8|88127.4|88077.4|88113|88063|39
1644297400000|2022-02-08 05:16:40|88116.6|88066.6|88120.3|88070.3|88121|88071|88111|88061|48
1644297410000|2022-02-08 05:16:50|88117.6|88067.6|88128.6|88078.6|88133.6|88083.6|88112.9|88062.9|44
1644297420000|2022-02-08 05:17:00|88128.4|88078.4|88130|88080|88130.8|88080.8|88126.7|88076.7|32
1644297430000|2022-02-08 05:17:10|88130.2|88080.2|88130.1|88080.1|88130.5|88080.5|88128.1|88078.1|14
1644297440000|2022-02-08 05:17:20|88130.3|88080.3|88129.8|88079.8|88132.6|88082.6|88126.2|88076.2|28
1644297450000|2022-02-08 05:17:30|88129.3|88079.3|88131.8|88081.8|88133.8|88083.8|88126|88076|27
1644297460000|2022-02-08 05:17:40|88132.1|88082.1|88134.6|88084.6|88135.1|88085.1|88131.1|88081.1|28
1644297470000|2022-02-08 05:17:50|88136.2|88086.2|88136.4|88086.4|88136.7|88086.7|88133.8|88083.8|14
1644297480000|2022-02-08 05:18:00|88137.3|88087.3|88137.1|88087.1|88138.5|88088.5|88135.6|88085.6|27
1644297490000|2022-02-08 05:18:10|88136.9|88086.9|88136.4|88086.4|88138.8|88088.8|88134|88084|16
1644297500000|2022-02-08 05:18:20|88136.8|88086.8|88134.7|88084.7|88139.7|88089.7|88132.5|88082.5|24
1644297510000|2022-02-08 05:18:30|88135.2|88085.2|88139.2|88089.2|88139.5|88089.5|88134.3|88084.3|24
1644297520000|2022-02-08 05:18:40|88139.8|88089.8|88138.2|88088.2|88140.7|88090.7|88135.3|88085.3|36
1644297530000|2022-02-08 05:18:50|88138|88088|88142.6|88092.6|88143.7|88093.7|88136.8|88086.8|33
1644297540000|2022-02-08 05:19:00|88144.8|88094.8|88142.5|88092.5|88146.4|88096.4|88140.8|88090.8|41
1644297550000|2022-02-08 05:19:10|88142.7|88092.7|88142|88092|88143.4|88093.4|88140.9|88090.9|21
1644297560000|2022-02-08 05:19:20|88141.7|88091.7|88139.1|88089.1|88144.8|88094.8|88139.1|88089.1|25
1644297570000|2022-02-08 05:19:30|88137.9|88087.9|88142.7|88092.7|88144.4|88094.4|88137.9|88087.9|18
1644297580000|2022-02-08 05:19:40|88142.6|88092.6|88146.4|88096.4|88148.4|88098.4|88142.6|88092.6|35
1644297590000|2022-02-08 05:19:50|88147.3|88097.3|88143.8|88093.8|88148.2|88098.2|88143.3|88093.3|26
1644297600000|2022-02-08 05:20:00|88143|88093|88152.4|88102.4|88152.4|88102.4|88143|88093|48
1644297610000|2022-02-08 05:20:10|88153.1|88103.1|88152.3|88102.3|88156.9|88106.9|88151.8|88101.8|27
1644297620000|2022-02-08 05:20:20|88151.5|88101.5|88148|88098|88152.9|88102.9|88148|88098|20
1644297630000|2022-02-08 05:20:30|88148.4|88098.4|88152.9|88102.9|88154.3|88104.3|88147.6|88097.6|33
1644297640000|2022-02-08 05:20:40|88153.9|88103.9|88152|88102|88153.9|88103.9|88150.3|88100.3|28
1644297650000|2022-02-08 05:20:50|88150.9|88100.9|88148.6|88098.6|88153.4|88103.4|88147.7|88097.7|23
1644297660000|2022-02-08 05:21:00|88147.9|88097.9|88149.6|88099.6|88150.7|88100.7|88145.1|88095.1|36
1644297670000|2022-02-08 05:21:10|88149.2|88099.2|88163.7|88113.7|88168.1|88118.1|88145.9|88095.9|44
1644297680000|2022-02-08 05:21:20|88163.2|88113.2|88166.3|88116.3|88167|88117|88161.4|88111.4|44
1644297690000|2022-02-08 05:21:30|88166.5|88116.5|88166.3|88116.3|88167.4|88117.4|88165.1|88115.1|32
1644297700000|2022-02-08 05:21:40|88167.3|88117.3|88170.5|88120.5|88170.8|88120.8|88162.5|88112.5|31
1644297710000|2022-02-08 05:21:50|88171.2|88121.2|88176.7|88126.7|88180.7|88130.7|88169.4|88119.4|43
1644297720000|2022-02-08 05:22:00|88178.3|88128.3|88171.8|88121.8|88178.4|88128.4|88167.9|88117.9|53
1644297730000|2022-02-08 05:22:10|88172.1|88122.1|88170.8|88120.8|88172.2|88122.2|88165.9|88115.9|43
1644297740000|2022-02-08 05:22:20|88168.3|88118.3|88168.3|88118.3|88170.9|88120.9|88165.3|88115.3|22
1644297750000|2022-02-08 05:22:30|88169.7|88119.7|88164.5|88114.5|88169.7|88119.7|88163.1|88113.1|35
1644297760000|2022-02-08 05:22:40|88163.3|88113.3|88165.3|88115.3|88167.3|88117.3|88163.1|88113.1|30
1644297770000|2022-02-08 05:22:50|88165|88115|88170.6|88120.6|88170.8|88120.8|88164.5|88114.5|32
1644297780000|2022-02-08 05:23:00|88170.1|88120.1|88165.4|88115.4|88170.1|88120.1|88164.4|88114.4|38
1644297790000|2022-02-08 05:23:10|88165|88115|88165.8|88115.8|88167.4|88117.4|88163.6|88113.6|37
1644297800000|2022-02-08 05:23:20|88166.5|88116.5|88165.3|88115.3|88168.4|88118.4|88162.3|88112.3|45
1644297810000|2022-02-08 05:23:30|88166.8|88116.8|88166.4|88116.4|88168.7|88118.7|88163.4|88113.4|34
1644297820000|2022-02-08 05:23:40|88166|88116|88162.3|88112.3|88166|88116|88161.8|88111.8|35
1644297830000|2022-02-08 05:23:50|88162.4|88112.4|88168.2|88118.2|88168.6|88118.6|88162.4|88112.4|32
1644297840000|2022-02-08 05:24:00|88171.4|88121.4|88168.5|88118.5|88176.2|88126.2|88164|88114|49
1644297850000|2022-02-08 05:24:10|88167.6|88117.6|88170.2|88120.2|88171.5|88121.5|88163.2|88113.2|42
1644297860000|2022-02-08 05:24:20|88169.1|88119.1|88173.6|88123.6|88173.6|88123.6|88167.4|88117.4|42
1644297870000|2022-02-08 05:24:30|88172.8|88122.8|88169.5|88119.5|88173.2|88123.2|88168.4|88118.4|44
1644297880000|2022-02-08 05:24:40|88169.3|88119.3|88166|88116|88171|88121|88164.6|88114.6|38
1644297890000|2022-02-08 05:24:50|88164.3|88114.3|88165.5|88115.5|88169.6|88119.6|88161.4|88111.4|65
1644297900000|2022-02-08 05:25:00|88165.9|88115.9|88162.6|88112.6|88168.1|88118.1|88159.6|88109.6|67
1644297910000|2022-02-08 05:25:10|88162.5|88112.5|88159|88109|88163.4|88113.4|88155.8|88105.8|65
1644297920000|2022-02-08 05:25:20|88159.9|88109.9|88156.7|88106.7|88162.5|88112.5|88156.6|88106.6|54
1644297930000|2022-02-08 05:25:30|88157.7|88107.7|88157.7|88107.7|88159.9|88109.9|88154.4|88104.4|45
1644297940000|2022-02-08 05:25:40|88157.4|88107.4|88162.2|88112.2|88163.4|88113.4|88157|88107|56
1644297950000|2022-02-08 05:25:50|88162.7|88112.7|88161.4|88111.4|88163.2|88113.2|88157.2|88107.2|47
1644297960000|2022-02-08 05:26:00|88160.2|88110.2|88161.5|88111.5|88161.6|88111.6|88157.9|88107.9|44
1644297970000|2022-02-08 05:26:10|88163.6|88113.6|88162.7|88112.7|88167.6|88117.6|88160|88110|38
1644297980000|2022-02-08 05:26:20|88163.6|88113.6|88163.7|88113.7|88166.2|88116.2|88160.1|88110.1|42
1644297990000|2022-02-08 05:26:30|88163.8|88113.8|88163.9|88113.9|88167.1|88117.1|88160.6|88110.6|46
1644298000000|2022-02-08 05:26:40|88164.3|88114.3|88160.9|88110.9|88166|88116|88158.5|88108.5|36
1644298010000|2022-02-08 05:26:50|88161.3|88111.3|88160.5|88110.5|88161.3|88111.3|88157.3|88107.3|45
1644298020000|2022-02-08 05:27:00|88160.7|88110.7|88158|88108|88163.1|88113.1|88157|88107|57
1644298030000|2022-02-08 05:27:10|88159.2|88109.2|88158.7|88108.7|88160.5|88110.5|88157.2|88107.2|49
1644298040000|2022-02-08 05:27:20|88158.6|88108.6|88157.5|88107.5|88160.2|88110.2|88155.8|88105.8|44
1644298050000|2022-02-08 05:27:30|88156.2|88106.2|88162.9|88112.9|88162.9|88112.9|88156.2|88106.2|41
1644298060000|2022-02-08 05:27:40|88161.9|88111.9|88160.3|88110.3|88164.7|88114.7|88156.4|88106.4|56
1644298070000|2022-02-08 05:27:50|88160.8|88110.8|88159.9|88109.9|88162.1|88112.1|88158.3|88108.3|19
1644298080000|2022-02-08 05:28:00|88158.9|88108.9|88164.6|88114.6|88164.6|88114.6|88158.3|88108.3|28
1644298090000|2022-02-08 05:28:10|88164.2|88114.2|88159.8|88109.8|88166|88116|88157.9|88107.9|38
1644298100000|2022-02-08 05:28:20|88157.3|88107.3|88160.7|88110.7|88165.7|88115.7|88155.7|88105.7|53
1644298110000|2022-02-08 05:28:30|88159.2|88109.2|88161.9|88111.9|88163.7|88113.7|88158.5|88108.5|23
1644298120000|2022-02-08 05:28:40|88162.3|88112.3|88161.4|88111.4|88164.4|88114.4|88159.4|88109.4|19
1644298130000|2022-02-08 05:28:50|88160.4|88110.4|88162.2|88112.2|88162.8|88112.8|88159.6|88109.6|22
1644298140000|2022-02-08 05:29:00|88162.8|88112.8|88160.2|88110.2|88169.9|88119.9|88160.2|88110.2|19
1644298150000|2022-02-08 05:29:10|88168.6|88118.6|88164.3|88114.3|88168.6|88118.6|88158.4|88108.4|22
1644298160000|2022-02-08 05:29:20|88164.4|88114.4|88162.5|88112.5|88166|88116|88160.9|88110.9|15
1644298170000|2022-02-08 05:29:30|88161.9|88111.9|88164|88114|88164.3|88114.3|88161|88111|28
1644298180000|2022-02-08 05:29:40|88162.2|88112.2|88161|88111|88162.5|88112.5|88158.2|88108.2|23
1644298190000|2022-02-08 05:29:50|88161.5|88111.5|88162.3|88112.3|88162.9|88112.9|88159.9|88109.9|28
1644298200000|2022-02-08 05:30:00|88165.3|88115.3|88166.3|88116.3|88171.5|88121.5|88162.5|88112.5|59
1644298210000|2022-02-08 05:30:10|88165.1|88115.1|88165.9|88115.9|88167.2|88117.2|88164.6|88114.6|34
1644298220000|2022-02-08 05:30:20|88165.6|88115.6|88163.2|88113.2|88168.2|88118.2|88162.3|88112.3|54
1644298230000|2022-02-08 05:30:30|88161.9|88111.9|88158.5|88108.5|88164|88114|88153.6|88103.6|50
1644298240000|2022-02-08 05:30:40|88157.3|88107.3|88155.2|88105.2|88161.3|88111.3|88154.6|88104.6|48
1644298250000|2022-02-08 05:30:50|88156.7|88106.7|88158.1|88108.1|88159|88109|88155|88105|31
1644298260000|2022-02-08 05:31:00|88157.2|88107.2|88163.4|88113.4|88166.2|88116.2|88156.8|88106.8|57
1644298270000|2022-02-08 05:31:10|88160.6|88110.6|88160.2|88110.2|88163|88113|88157.1|88107.1|49
1644298280000|2022-02-08 05:31:20|88160.4|88110.4|88162.3|88112.3|88163|88113|88159.3|88109.3|26
1644298290000|2022-02-08 05:31:30|88162.2|88112.2|88168.5|88118.5|88168.7|88118.7|88158.9|88108.9|29
1644298300000|2022-02-08 05:31:40|88168.9|88118.9|88163.7|88113.7|88170.8|88120.8|88161.2|88111.2|51
1644298310000|2022-02-08 05:31:50|88163.2|88113.2|88162.7|88112.7|88166.1|88116.1|88159.8|88109.8|25
1644298320000|2022-02-08 05:32:00|88162.9|88112.9|88164.8|88114.8|88167.3|88117.3|88161.5|88111.5|24
1644298330000|2022-02-08 05:32:10|88165.4|88115.4|88163.5|88113.5|88166.1|88116.1|88158.7|88108.7|37
1644298340000|2022-02-08 05:32:20|88163.8|88113.8|88160.4|88110.4|88163.8|88113.8|88159.2|88109.2|26
1644298350000|2022-02-08 05:32:30|88160.7|88110.7|88161.2|88111.2|88164.6|88114.6|88159.7|88109.7|22
1644298360000|2022-02-08 05:32:40|88161.3|88111.3|88163.2|88113.2|88165.8|88115.8|88155.8|88105.8|34
1644298370000|2022-02-08 05:32:50|88164.1|88114.1|88164.1|88114.1|88165.9|88115.9|88159.9|88109.9|28
1644298380000|2022-02-08 05:33:00|88162.9|88112.9|88160.3|88110.3|88165|88115|88156.2|88106.2|45
1644298390000|2022-02-08 05:33:10|88158.8|88108.8|88162.9|88112.9|88163.6|88113.6|88157.8|88107.8|25
1644298400000|2022-02-08 05:33:20|88161.8|88111.8|88161.7|88111.7|88162.5|88112.5|88160.5|88110.5|17
1644298410000|2022-02-08 05:33:30|88163|88113|88161.4|88111.4|88164.2|88114.2|88159.7|88109.7|16
1644298420000|2022-02-08 05:33:40|88160.7|88110.7|88159.9|88109.9|88166.1|88116.1|88156.4|88106.4|48
1644298430000|2022-02-08 05:33:50|88160.3|88110.3|88162.5|88112.5|88166.3|88116.3|88159.2|88109.2|61
1644298440000|2022-02-08 05:34:00|88162|88112|88163.2|88113.2|88163.9|88113.9|88161.1|88111.1|40
1644298450000|2022-02-08 05:34:10|88161.6|88111.6|88164.1|88114.1|88165.8|88115.8|88161.4|88111.4|51
1644298460000|2022-02-08 05:34:20|88164.4|88114.4|88161.1|88111.1|88164.4|88114.4|88159.2|88109.2|28
1644298470000|2022-02-08 05:34:30|88160.7|88110.7|88159.6|88109.6|88161.3|88111.3|88159|88109|19
1644298480000|2022-02-08 05:34:40|88159.3|88109.3|88163.2|88113.2|88163.2|88113.2|88158.1|88108.1|12
1644298490000|2022-02-08 05:34:50|88161.6|88111.6|88160.9|88110.9|88162.2|88112.2|88157.3|88107.3|16
1644298500000|2022-02-08 05:35:00|88161|88111|88164.4|88114.4|88168.5|88118.5|88160|88110|12
1644298510000|2022-02-08 05:35:10|88164.5|88114.5|88158.1|88108.1|88166.5|88116.5|88158.1|88108.1|49
1644298520000|2022-02-08 05:35:20|88159.4|88109.4|88169.2|88119.2|88169.2|88119.2|88157.4|88107.4|47
1644298530000|2022-02-08 05:35:30|88166.7|88116.7|88166|88116|88169.6|88119.6|88164.2|88114.2|60
1644298540000|2022-02-08 05:35:40|88167|88117|88161|88111|88167.9|88117.9|88160.3|88110.3|53
1644298550000|2022-02-08 05:35:50|88160.3|88110.3|88160.7|88110.7|88162.8|88112.8|88159.9|88109.9|37
1644298560000|2022-02-08 05:36:00|88160.6|88110.6|88158.9|88108.9|88160.7|88110.7|88155.8|88105.8|36
1644298570000|2022-02-08 05:36:10|88159.6|88109.6|88158.5|88108.5|88161.6|88111.6|88157.9|88107.9|35
1644298580000|2022-02-08 05:36:20|88158.6|88108.6|88162.1|88112.1|88162.1|88112.1|88157.2|88107.2|22
1644298590000|2022-02-08 05:36:30|88163|88113|88155.9|88105.9|88163|88113|88155.6|88105.6|29
1644298600000|2022-02-08 05:36:40|88157.4|88107.4|88155.5|88105.5|88159.6|88109.6|88154.1|88104.1|57
1644298610000|2022-02-08 05:36:50|88154.7|88104.7|88157.1|88107.1|88157.8|88107.8|88154.7|88104.7|41
1644298620000|2022-02-08 05:37:00|88157.7|88107.7|88158.5|88108.5|88159.5|88109.5|88154.7|88104.7|31
1644298630000|2022-02-08 05:37:10|88157.9|88107.9|88157.8|88107.8|88160.5|88110.5|88157.7|88107.7|35
1644298640000|2022-02-08 05:37:20|88159.4|88109.4|88162.3|88112.3|88164.8|88114.8|88158.8|88108.8|52
1644298650000|2022-02-08 05:37:30|88162.2|88112.2|88161.5|88111.5|88162.6|88112.6|88158.5|88108.5|27
1644298660000|2022-02-08 05:37:40|88160.6|88110.6|88159.7|88109.7|88161.3|88111.3|88157.6|88107.6|27
1644298670000|2022-02-08 05:37:50|88158.2|88108.2|88160.1|88110.1|88160.3|88110.3|88156.3|88106.3|30
1644298680000|2022-02-08 05:38:00|88160.3|88110.3|88156.2|88106.2|88160.3|88110.3|88155.4|88105.4|34
1644298690000|2022-02-08 05:38:10|88156|88106|88154.4|88104.4|88157|88107|88154.1|88104.1|37
1644298700000|2022-02-08 05:38:20|88155.2|88105.2|88155.6|88105.6|88157.7|88107.7|88152.8|88102.8|14
1644298710000|2022-02-08 05:38:30|88155.2|88105.2|88154.9|88104.9|88160.7|88110.7|88152.9|88102.9|13
1644298720000|2022-02-08 05:38:40|88154.8|88104.8|88161.1|88111.1|88166.8|88116.8|88153|88103|43
1644298730000|2022-02-08 05:38:50|88159.1|88109.1|88159.2|88109.2|88164.6|88114.6|88157|88107|22
1644298740000|2022-02-08 05:39:00|88159.1|88109.1|88151.1|88101.1|88160.3|88110.3|88149.2|88099.2|38
1644298750000|2022-02-08 05:39:10|88151.2|88101.2|88155.1|88105.1|88156.3|88106.3|88151.2|88101.2|15
1644298760000|2022-02-08 05:39:20|88155.3|88105.3|88153.3|88103.3|88155.5|88105.5|88150|88100|15
1644298770000|2022-02-08 05:39:30|88152.2|88102.2|88152.6|88102.6|88156.5|88106.5|88152.2|88102.2|9
1644298780000|2022-02-08 05:39:40|88152.4|88102.4|88155.3|88105.3|88156.1|88106.1|88151.8|88101.8|10
1644298790000|2022-02-08 05:39:50|88151.2|88101.2|88155.8|88105.8|88157.6|88107.6|88150.4|88100.4|33
1644298800000|2022-02-08 05:40:00|88156.2|88106.2|88150.8|88100.8|88156.2|88106.2|88149.8|88099.8|31
1644298810000|2022-02-08 05:40:10|88151|88101|88153.3|88103.3|88154.6|88104.6|88150.8|88100.8|35
1644298820000|2022-02-08 05:40:20|88153.1|88103.1|88153.7|88103.7|88153.7|88103.7|88147|88097|39
1644298830000|2022-02-08 05:40:30|88153.1|88103.1|88151|88101|88154.2|88104.2|88147.3|88097.3|35
1644298840000|2022-02-08 05:40:40|88150.2|88100.2|88154.6|88104.6|88154.6|88104.6|88150.2|88100.2|22
1644298850000|2022-02-08 05:40:50|88154.3|88104.3|88151|88101|88154.9|88104.9|88149.8|88099.8|19
1644298860000|2022-02-08 05:41:00|88149.9|88099.9|88150.5|88100.5|88152.6|88102.6|88149.9|88099.9|38
1644298870000|2022-02-08 05:41:10|88152.8|88102.8|88150.8|88100.8|88152.8|88102.8|88147.8|88097.8|29
1644298880000|2022-02-08 05:41:20|88148.8|88098.8|88150.3|88100.3|88151.2|88101.2|88148.1|88098.1|34
1644298890000|2022-02-08 05:41:30|88150|88100|88147.7|88097.7|88150.5|88100.5|88143.9|88093.9|33
1644298900000|2022-02-08 05:41:40|88146.6|88096.6|88144.3|88094.3|88150.3|88100.3|88142.8|88092.8|38
1644298910000|2022-02-08 05:41:50|88144.6|88094.6|88145.3|88095.3|88145.8|88095.8|88142.6|88092.6|34
1644298920000|2022-02-08 05:42:00|88146.1|88096.1|88145.3|88095.3|88146.1|88096.1|88143.3|88093.3|18
1644298930000|2022-02-08 05:42:10|88145.8|88095.8|88144.8|88094.8|88146.5|88096.5|88144.6|88094.6|24
1644298940000|2022-02-08 05:42:20|88144.2|88094.2|88141.1|88091.1|88145.9|88095.9|88141.1|88091.1|28
1644298950000|2022-02-08 05:42:30|88141.4|88091.4|88143.2|88093.2|88146.9|88096.9|88141.4|88091.4|33
1644298960000|2022-02-08 05:42:40|88143.5|88093.5|88143.2|88093.2|88145.9|88095.9|88143|88093|22
1644298970000|2022-02-08 05:42:50|88143.8|88093.8|88144.2|88094.2|88146.6|88096.6|88143.5|88093.5|15
1644298980000|2022-02-08 05:43:00|88143|88093|88141.4|88091.4|88143|88093|88141.4|88091.4|19
1644298990000|2022-02-08 05:43:10|88141.6|88091.6|88141.7|88091.7|88142.2|88092.2|88140.3|88090.3|21
1644299000000|2022-02-08 05:43:20|88141.4|88091.4|88142.3|88092.3|88142.3|88092.3|88140.4|88090.4|20
1644299010000|2022-02-08 05:43:30|88141.7|88091.7|88143.3|88093.3|88145.9|88095.9|88138.5|88088.5|19
1644299020000|2022-02-08 05:43:40|88142.4|88092.4|88144.6|88094.6|88144.7|88094.7|88140.5|88090.5|30
1644299030000|2022-02-08 05:43:50|88143.5|88093.5|88141.5|88091.5|88143.8|88093.8|88140.4|88090.4|21
1644299040000|2022-02-08 05:44:00|88141.2|88091.2|88142.5|88092.5|88143.8|88093.8|88139.8|88089.8|28
1644299050000|2022-02-08 05:44:10|88142.2|88092.2|88141.9|88091.9|88143.9|88093.9|88141.3|88091.3|8
1644299060000|2022-02-08 05:44:20|88141.7|88091.7|88143.9|88093.9|88143.9|88093.9|88141.2|88091.2|14
1644299070000|2022-02-08 05:44:30|88143.8|88093.8|88143.4|88093.4|88147.1|88097.1|88142.1|88092.1|24
1644299080000|2022-02-08 05:44:40|88143.5|88093.5|88141.7|88091.7|88145.3|88095.3|88141.6|88091.6|32
1644299090000|2022-02-08 05:44:50|88141.8|88091.8|88144.6|88094.6|88144.6|88094.6|88141.5|88091.5|28
1644299100000|2022-02-08 05:45:00|88143.2|88093.2|88143.2|88093.2|88145.4|88095.4|88141.9|88091.9|36
1644299110000|2022-02-08 05:45:10|88143.3|88093.3|88141.4|88091.4|88145.4|88095.4|88141.4|88091.4|24
1644299120000|2022-02-08 05:45:20|88141.2|88091.2|88142.3|88092.3|88142.5|88092.5|88140.8|88090.8|10
1644299130000|2022-02-08 05:45:30|88142.2|88092.2|88143.6|88093.6|88146.1|88096.1|88141.1|88091.1|21
1644299140000|2022-02-08 05:45:40|88142.6|88092.6|88140.2|88090.2|88144.5|88094.5|88140.2|88090.2|19
1644299150000|2022-02-08 05:45:50|88140.4|88090.4|88144.3|88094.3|88145.7|88095.7|88139.8|88089.8|27
1644299160000|2022-02-08 05:46:00|88144.1|88094.1|88141.5|88091.5|88144.5|88094.5|88141.5|88091.5|41
1644299170000|2022-02-08 05:46:10|88141.6|88091.6|88139.4|88089.4|88141.6|88091.6|88139.4|88089.4|16
1644299180000|2022-02-08 05:46:20|88139.8|88089.8|88140.3|88090.3|88144.2|88094.2|88139.8|88089.8|11
1644299190000|2022-02-08 05:46:30|88139.7|88089.7|88141.5|88091.5|88143.1|88093.1|88139.7|88089.7|34
1644299200000|2022-02-08 05:46:40|88141.2|88091.2|88139.4|88089.4|88143.7|88093.7|88139.2|88089.2|22
1644299210000|2022-02-08 05:46:50|88139.3|88089.3|88140.1|88090.1|88140.1|88090.1|88136.3|88086.3|28
1644299220000|2022-02-08 05:47:00|88140.2|88090.2|88140.3|88090.3|88140.7|88090.7|88138.3|88088.3|13
1644299230000|2022-02-08 05:47:10|88139.9|88089.9|88137|88087|88139.9|88089.9|88137|88087|10
1644299240000|2022-02-08 05:47:20|88136.1|88086.1|88137.3|88087.3|88137.6|88087.6|88135.7|88085.7|30
1644299250000|2022-02-08 05:47:30|88136.4|88086.4|88137|88087|88138.9|88088.9|88134|88084|36
1644299260000|2022-02-08 05:47:40|88136.2|88086.2|88132.2|88082.2|88138.2|88088.2|88130.8|88080.8|23
1644299270000|2022-02-08 05:47:50|88131.2|88081.2|88134.9|88084.9|88137|88087|88131.2|88081.2|40
1644299280000|2022-02-08 05:48:00|88134.7|88084.7|88132|88082|88135.9|88085.9|88131.6|88081.6|23
1644299290000|2022-02-08 05:48:10|88131.4|88081.4|88132|88082|88133.5|88083.5|88131.2|88081.2|11
1644299300000|2022-02-08 05:48:20|88131.8|88081.8|88136.1|88086.1|88136.1|88086.1|88131.8|88081.8|28
1644299310000|2022-02-08 05:48:30|88135.8|88085.8|88133.4|88083.4|88135.8|88085.8|88130|88080|17
1644299320000|2022-02-08 05:48:40|88132.5|88082.5|88131.3|88081.3|88134.3|88084.3|88129.5|88079.5|40
1644299330000|2022-02-08 05:48:50|88130.6|88080.6|88132.6|88082.6|88133|88083|88129.8|88079.8|33
1644299340000|2022-02-08 05:49:00|88133|88083|88133|88083|88134.9|88084.9|88132.6|88082.6|28
1644299350000|2022-02-08 05:49:10|88134.3|88084.3|88133.1|88083.1|88137.5|88087.5|88129.3|88079.3|30
1644299360000|2022-02-08 05:49:20|88138|88088|88134.9|88084.9|88138|88088|88130.2|88080.2|28
1644299370000|2022-02-08 05:49:30|88133.5|88083.5|88135.4|88085.4|88136|88086|88132.4|88082.4|19
1644299380000|2022-02-08 05:49:40|88134.7|88084.7|88133.1|88083.1|88135|88085|88131.4|88081.4|11
1644299390000|2022-02-08 05:49:50|88132.6|88082.6|88133.1|88083.1|88135.2|88085.2|88131.9|88081.9|15
1644299400000|2022-02-08 05:50:00|88132.5|88082.5|88132.6|88082.6|88134.9|88084.9|88131.1|88081.1|27
1644299410000|2022-02-08 05:50:10|88136.4|88086.4|88134.5|88084.5|88137.3|88087.3|88132.2|88082.2|17
1644299420000|2022-02-08 05:50:20|88134.6|88084.6|88133.7|88083.7|88135.5|88085.5|88131.9|88081.9|18
1644299430000|2022-02-08 05:50:30|88133.8|88083.8|88136|88086|88145|88095|88133.8|88083.8|44
1644299440000|2022-02-08 05:50:40|88136.6|88086.6|88139|88089|88140.7|88090.7|88134.6|88084.6|28
1644299450000|2022-02-08 05:50:50|88139.5|88089.5|88140.7|88090.7|88141.7|88091.7|88137.9|88087.9|21
1644299460000|2022-02-08 05:51:00|88140.8|88090.8|88141.7|88091.7|88143.9|88093.9|88134.2|88084.2|29
1644299470000|2022-02-08 05:51:10|88141.6|88091.6|88146.7|88096.7|88146.7|88096.7|88141.6|88091.6|19
1644299480000|2022-02-08 05:51:20|88146.1|88096.1|88149.3|88099.3|88149.3|88099.3|88143.5|88093.5|16
1644299490000|2022-02-08 05:51:30|88147.9|88097.9|88149.4|88099.4|88151.6|88101.6|88140.1|88090.1|35
1644299500000|2022-02-08 05:51:40|88146.8|88096.8|88152|88102|88152.1|88102.1|88146.8|88096.8|16
1644299510000|2022-02-08 05:51:50|88151.9|88101.9|88151.5|88101.5|88158.6|88108.6|88149.6|88099.6|37
1644299520000|2022-02-08 05:52:00|88153.3|88103.3|88150.8|88100.8|88154|88104|88147.5|88097.5|21
1644299530000|2022-02-08 05:52:10|88150.6|88100.6|88149.8|88099.8|88152.5|88102.5|88148.9|88098.9|24
1644299540000|2022-02-08 05:52:20|88149.3|88099.3|88149.2|88099.2|88151.6|88101.6|88147.2|88097.2|28
1644299550000|2022-02-08 05:52:30|88149.7|88099.7|88148.9|88098.9|88149.7|88099.7|88142.6|88092.6|16
1644299560000|2022-02-08 05:52:40|88147.4|88097.4|88155.1|88105.1|88155.3|88105.3|88144.8|88094.8|37
1644299570000|2022-02-08 05:52:50|88154.5|88104.5|88153.3|88103.3|88154.5|88104.5|88148.5|88098.5|32
1644299580000|2022-02-08 05:53:00|88152.7|88102.7|88155.2|88105.2|88156|88106|88149.7|88099.7|33
1644299590000|2022-02-08 05:53:10|88156.3|88106.3|88154.3|88104.3|88157.1|88107.1|88153.8|88103.8|20
1644299600000|2022-02-08 05:53:20|88155.2|88105.2|88154.1|88104.1|88156.5|88106.5|88149.5|88099.5|36
1644299610000|2022-02-08 05:53:30|88154|88104|88152.8|88102.8|88160.4|88110.4|88152.2|88102.2|30
1644299620000|2022-02-08 05:53:40|88153.2|88103.2|88156.8|88106.8|88157.9|88107.9|88151.9|88101.9|31
1644299630000|2022-02-08 05:53:50|88155.5|88105.5|88153.6|88103.6|88156.6|88106.6|88152.4|88102.4|27
1644299640000|2022-02-08 05:54:00|88153.7|88103.7|88150.8|88100.8|88155.6|88105.6|88149.8|88099.8|33
1644299650000|2022-02-08 05:54:10|88151.4|88101.4|88152|88102|88152.2|88102.2|88148.5|88098.5|33
1644299660000|2022-02-08 05:54:20|88151.3|88101.3|88151.3|88101.3|88153.2|88103.2|88148.5|88098.5|37
1644299670000|2022-02-08 05:54:30|88150.1|88100.1|88152.1|88102.1|88152.8|88102.8|88150.1|88100.1|20
1644299680000|2022-02-08 05:54:40|88151.9|88101.9|88152.2|88102.2|88153|88103|88149.5|88099.5|25
1644299690000|2022-02-08 05:54:50|88151.3|88101.3|88146|88096|88153|88103|88146|88096|30
1644299700000|2022-02-08 05:55:00|88146.3|88096.3|88145.7|88095.7|88147.8|88097.8|88145|88095|30
1644299710000|2022-02-08 05:55:10|88145.4|88095.4|88145|88095|88149.5|88099.5|88144.2|88094.2|14
1644299720000|2022-02-08 05:55:20|88144.6|88094.6|88145.4|88095.4|88148.8|88098.8|88143.9|88093.9|29
1644299730000|2022-02-08 05:55:30|88145.9|88095.9|88139.5|88089.5|88146.7|88096.7|88137.7|88087.7|28
1644299740000|2022-02-08 05:55:40|88140|88090|88132.7|88082.7|88141|88091|88132.7|88082.7|34
1644299750000|2022-02-08 05:55:50|88133.1|88083.1|88132.1|88082.1|88134.6|88084.6|88130.7|88080.7|40
1644299760000|2022-02-08 05:56:00|88132.5|88082.5|88137.7|88087.7|88140.2|88090.2|88132.2|88082.2|47
1644299770000|2022-02-08 05:56:10|88137.5|88087.5|88141.3|88091.3|88146.8|88096.8|88137.1|88087.1|31
1644299780000|2022-02-08 05:56:20|88140.6|88090.6|88141.8|88091.8|88145.8|88095.8|88140.6|88090.6|44
1644299790000|2022-02-08 05:56:30|88142|88092|88143.4|88093.4|88143.4|88093.4|88141.7|88091.7|38
1644299800000|2022-02-08 05:56:40|88142.5|88092.5|88146.2|88096.2|88146.8|88096.8|88142.4|88092.4|39
1644299810000|2022-02-08 05:56:50|88146.1|88096.1|88142.8|88092.8|88146.8|88096.8|88139.9|88089.9|50
1644299820000|2022-02-08 05:57:00|88142.7|88092.7|88142.3|88092.3|88143.6|88093.6|88140.6|88090.6|52
1644299830000|2022-02-08 05:57:10|88142.2|88092.2|88150.1|88100.1|88151.6|88101.6|88142.2|88092.2|47
1644299840000|2022-02-08 05:57:20|88150.8|88100.8|88149.7|88099.7|88152.3|88102.3|88149.6|88099.6|45
1644299850000|2022-02-08 05:57:30|88149.3|88099.3|88148.8|88098.8|88150|88100|88146.4|88096.4|58
1644299860000|2022-02-08 05:57:40|88149|88099|88147.8|88097.8|88149.1|88099.1|88146|88096|52
1644299870000|2022-02-08 05:57:50|88147.9|88097.9|88147.8|88097.8|88148.9|88098.9|88147.5|88097.5|44
1644299880000|2022-02-08 05:58:00|88147.6|88097.6|88148.9|88098.9|88150.6|88100.6|88146.9|88096.9|43
1644299890000|2022-02-08 05:58:10|88149.7|88099.7|88152|88102|88152.4|88102.4|88147.8|88097.8|35
1644299900000|2022-02-08 05:58:20|88151.9|88101.9|88151.7|88101.7|88151.9|88101.9|88150.3|88100.3|25
1644299910000|2022-02-08 05:58:30|88151.6|88101.6|88151.8|88101.8|88152.2|88102.2|88150.3|88100.3|49
1644299920000|2022-02-08 05:58:40|88151.5|88101.5|88151.5|88101.5|88152.3|88102.3|88150.8|88100.8|39
1644299930000|2022-02-08 05:58:50|88150.7|88100.7|88147.3|88097.3|88151.2|88101.2|88146|88096|21
1644299940000|2022-02-08 05:59:00|88148.3|88098.3|88154.2|88104.2|88154.2|88104.2|88146.5|88096.5|48
1644299950000|2022-02-08 05:59:10|88153.8|88103.8|88151.2|88101.2|88155.6|88105.6|88150.3|88100.3|41
1644299960000|2022-02-08 05:59:20|88151|88101|88148.3|88098.3|88151.1|88101.1|88147.8|88097.8|35
1644299970000|2022-02-08 05:59:30|88148|88098|88147.4|88097.4|88149|88099|88147.2|88097.2|45
1644299980000|2022-02-08 05:59:40|88147.7|88097.7|88146.1|88096.1|88147.7|88097.7|88145.6|88095.6|50
1644299990000|2022-02-08 05:59:50|88145.5|88095.5|88147.2|88097.2|88147.9|88097.9|88144.1|88094.1|55
1644300000000|2022-02-08 06:00:00|88146|88096|88149.6|88099.6|88151.3|88101.3|88146|88096|36
1644300010000|2022-02-08 06:00:10|88149.7|88099.7|88149.5|88099.5|88153|88103|88148.8|88098.8|41
1644300020000|2022-02-08 06:00:20|88149.6|88099.6|88150.7|88100.7|88150.9|88100.9|88148.9|88098.9|31
1644300030000|2022-02-08 06:00:30|88150|88100|88151.3|88101.3|88151.3|88101.3|88149.4|88099.4|32
1644300040000|2022-02-08 06:00:40|88151.5|88101.5|88154.3|88104.3|88155.4|88105.4|88151.4|88101.4|37
1644300050000|2022-02-08 06:00:50|88156.5|88106.5|88153.3|88103.3|88156.9|88106.9|88152.6|88102.6|36
1644300060000|2022-02-08 06:01:00|88154|88104|88153.8|88103.8|88155.2|88105.2|88151.8|88101.8|41
1644300070000|2022-02-08 06:01:10|88154.1|88104.1|88149.6|88099.6|88155.6|88105.6|88149.6|88099.6|37
1644300080000|2022-02-08 06:01:20|88148.6|88098.6|88147.8|88097.8|88149.4|88099.4|88147.6|88097.6|22
1644300090000|2022-02-08 06:01:30|88147.9|88097.9|88153.1|88103.1|88155.1|88105.1|88147.4|88097.4|53
1644300100000|2022-02-08 06:01:40|88153.6|88103.6|88152.7|88102.7|88156.1|88106.1|88152.1|88102.1|39
1644300110000|2022-02-08 06:01:50|88152.6|88102.6|88152.9|88102.9|88153.8|88103.8|88152.6|88102.6|16
1644300120000|2022-02-08 06:02:00|88152.7|88102.7|88151|88101|88153.6|88103.6|88150.5|88100.5|25
1644300130000|2022-02-08 06:02:10|88151.6|88101.6|88153.3|88103.3|88156.1|88106.1|88151.6|88101.6|49
1644300140000|2022-02-08 06:02:20|88153.7|88103.7|88152.2|88102.2|88153.7|88103.7|88152.2|88102.2|19
1644300150000|2022-02-08 06:02:30|88150|88100|88152.5|88102.5|88153.7|88103.7|88150|88100|34
1644300160000|2022-02-08 06:02:40|88152.7|88102.7|88154.2|88104.2|88155.8|88105.8|88152.5|88102.5|45
1644300170000|2022-02-08 06:02:50|88154.5|88104.5|88155.8|88105.8|88156.2|88106.2|88153.9|88103.9|25
1644300180000|2022-02-08 06:03:00|88155.2|88105.2|88153.7|88103.7|88155.2|88105.2|88151.4|88101.4|42
1644300190000|2022-02-08 06:03:10|88153.5|88103.5|88149.2|88099.2|88154.7|88104.7|88148.4|88098.4|54
1644300200000|2022-02-08 06:03:20|88150.2|88100.2|88151.7|88101.7|88152.1|88102.1|88149.2|88099.2|35
1644300210000|2022-02-08 06:03:30|88149.5|88099.5|88152.2|88102.2|88152.3|88102.3|88148.9|88098.9|30
1644300220000|2022-02-08 06:03:40|88152|88102|88149.2|88099.2|88152.1|88102.1|88149|88099|21
1644300230000|2022-02-08 06:03:50|88149.5|88099.5|88156.2|88106.2|88156.2|88106.2|88149.4|88099.4|30
1644300240000|2022-02-08 06:04:00|88156.9|88106.9|88150.2|88100.2|88159.3|88109.3|88149.6|88099.6|67
1644300250000|2022-02-08 06:04:10|88148.1|88098.1|88148.7|88098.7|88156.1|88106.1|88146.1|88096.1|59
1644300260000|2022-02-08 06:04:20|88148.3|88098.3|88153.6|88103.6|88153.6|88103.6|88147.4|88097.4|42
1644300270000|2022-02-08 06:04:30|88153|88103|88150.1|88100.1|88153|88103|88148.3|88098.3|32
1644300280000|2022-02-08 06:04:40|88150.9|88100.9|88149.4|88099.4|88151.1|88101.1|88146.2|88096.2|28
1644300290000|2022-02-08 06:04:50|88149|88099|88149.1|88099.1|88151.1|88101.1|88143.8|88093.8|41
1644300300000|2022-02-08 06:05:00|88148.5|88098.5|88151|88101|88153.1|88103.1|88140.1|88090.1|44
1644300310000|2022-02-08 06:05:10|88150.6|88100.6|88150.4|88100.4|88152.2|88102.2|88149.7|88099.7|23
1644300320000|2022-02-08 06:05:20|88150.2|88100.2|88151.3|88101.3|88152.6|88102.6|88148.5|88098.5|36
1644300330000|2022-02-08 06:05:30|88151.1|88101.1|88149.7|88099.7|88155.2|88105.2|88149.6|88099.6|23
1644300340000|2022-02-08 06:05:40|88149.8|88099.8|88151.2|88101.2|88154.5|88104.5|88149.7|88099.7|32
1644300350000|2022-02-08 06:05:50|88150.9|88100.9|88147.9|88097.9|88150.9|88100.9|88147.3|88097.3|36
1644300360000|2022-02-08 06:06:00|88147.7|88097.7|88148.5|88098.5|88150.1|88100.1|88146.6|88096.6|39
1644300370000|2022-02-08 06:06:10|88148.7|88098.7|88148.6|88098.6|88149.5|88099.5|88145.8|88095.8|34
1644300380000|2022-02-08 06:06:20|88148.5|88098.5|88148.7|88098.7|88150|88100|88146.9|88096.9|30
1644300390000|2022-02-08 06:06:30|88148.9|88098.9|88144.4|88094.4|88150.1|88100.1|88140.9|88090.9|46
1644300400000|2022-02-08 06:06:40|88144.5|88094.5|88137.4|88087.4|88145.3|88095.3|88136.5|88086.5|53
1644300410000|2022-02-08 06:06:50|88136.7|88086.7|88137.9|88087.9|88138.2|88088.2|88134.5|88084.5|37
1644300420000|2022-02-08 06:07:00|88137.6|88087.6|88137.9|88087.9|88139.5|88089.5|88136.4|88086.4|28
1644300430000|2022-02-08 06:07:10|88137.7|88087.7|88136.8|88086.8|88138.3|88088.3|88135.6|88085.6|34
1644300440000|2022-02-08 06:07:20|88137.3|88087.3|88138.4|88088.4|88138.8|88088.8|88137.3|88087.3|14
1644300450000|2022-02-08 06:07:30|88138.8|88088.8|88137.8|88087.8|88138.8|88088.8|88135.2|88085.2|36
1644300460000|2022-02-08 06:07:40|88137.6|88087.6|88135.2|88085.2|88137.8|88087.8|88135.2|88085.2|31
1644300470000|2022-02-08 06:07:50|88135.4|88085.4|88135.2|88085.2|88136.6|88086.6|88133.1|88083.1|26
1644300480000|2022-02-08 06:08:00|88134.8|88084.8|88137.4|88087.4|88138.8|88088.8|88131|88081|34
1644300490000|2022-02-08 06:08:10|88135.9|88085.9|88136.8|88086.8|88138|88088|88135.5|88085.5|29
1644300500000|2022-02-08 06:08:20|88136.2|88086.2|88136.7|88086.7|88137|88087|88134|88084|39
1644300510000|2022-02-08 06:08:30|88137.2|88087.2|88136.6|88086.6|88141.3|88091.3|88135|88085|29
1644300520000|2022-02-08 06:08:40|88136.9|88086.9|88139.3|88089.3|88139.3|88089.3|88134.2|88084.2|35
1644300530000|2022-02-08 06:08:50|88139|88089|88136.7|88086.7|88139|88089|88135.5|88085.5|23
1644300540000|2022-02-08 06:09:00|88137.1|88087.1|88139.2|88089.2|88141.3|88091.3|88136.6|88086.6|36
1644300550000|2022-02-08 06:09:10|88136.6|88086.6|88132.8|88082.8|88138.5|88088.5|88132.8|88082.8|33
1644300560000|2022-02-08 06:09:20|88133.3|88083.3|88137.7|88087.7|88137.8|88087.8|88132.7|88082.7|26
1644300570000|2022-02-08 06:09:30|88137.8|88087.8|88138.3|88088.3|88140.6|88090.6|88137.2|88087.2|23
1644300580000|2022-02-08 06:09:40|88137.4|88087.4|88138.4|88088.4|88139.9|88089.9|88137.4|88087.4|19
1644300590000|2022-02-08 06:09:50|88137.8|88087.8|88143.8|88093.8|88145.4|88095.4|88137.8|88087.8|44
1644300600000|2022-02-08 06:10:00|88144|88094|88144.7|88094.7|88147|88097|88138.3|88088.3|40
1644300610000|2022-02-08 06:10:10|88145|88095|88146.9|88096.9|88149.4|88099.4|88144.4|88094.4|49
1644300620000|2022-02-08 06:10:20|88147.3|88097.3|88149.5|88099.5|88149.5|88099.5|88146.3|88096.3|46
1644300630000|2022-02-08 06:10:30|88149.1|88099.1|88146.7|88096.7|88149.2|88099.2|88146.4|88096.4|40
1644300640000|2022-02-08 06:10:40|88147.8|88097.8|88147.1|88097.1|88149.1|88099.1|88144.5|88094.5|44
1644300650000|2022-02-08 06:10:50|88146.5|88096.5|88146.6|88096.6|88147.4|88097.4|88141.3|88091.3|57
1644300660000|2022-02-08 06:11:00|88146.3|88096.3|88145.1|88095.1|88149.5|88099.5|88143.5|88093.5|60
1644300670000|2022-02-08 06:11:10|88144.8|88094.8|88146.9|88096.9|88147.1|88097.1|88143.8|88093.8|42
1644300680000|2022-02-08 06:11:20|88145.8|88095.8|88144.8|88094.8|88146.1|88096.1|88144|88094|27
1644300690000|2022-02-08 06:11:30|88145.1|88095.1|88144.8|88094.8|88147.5|88097.5|88144.6|88094.6|24
1644300700000|2022-02-08 06:11:40|88143.1|88093.1|88144.2|88094.2|88146|88096|88143.1|88093.1|53
1644300710000|2022-02-08 06:11:50|88144.1|88094.1|88147|88097|88147.4|88097.4|88142.6|88092.6|40
1644300720000|2022-02-08 06:12:00|88147.6|88097.6|88146.4|88096.4|88153.5|88103.5|88145.3|88095.3|51
1644300730000|2022-02-08 06:12:10|88147.3|88097.3|88146.5|88096.5|88150.1|88100.1|88145.1|88095.1|47
1644300740000|2022-02-08 06:12:20|88146.1|88096.1|88146.6|88096.6|88151.4|88101.4|88146.1|88096.1|36
1644300750000|2022-02-08 06:12:30|88147.6|88097.6|88149.5|88099.5|88150.4|88100.4|88146.6|88096.6|31
1644300760000|2022-02-08 06:12:40|88150.8|88100.8|88150.7|88100.7|88151.7|88101.7|88145.2|88095.2|34
1644300770000|2022-02-08 06:12:50|88149.7|88099.7|88150|88100|88152.5|88102.5|88147.3|88097.3|29
1644300780000|2022-02-08 06:13:00|88149.8|88099.8|88148.9|88098.9|88150.7|88100.7|88147.2|88097.2|28
1644300790000|2022-02-08 06:13:10|88150|88100|88146.8|88096.8|88151|88101|88146.8|88096.8|43
1644300800000|2022-02-08 06:13:20|88147.8|88097.8|88150|88100|88150|88100|88146.3|88096.3|28
1644300810000|2022-02-08 06:13:30|88149.9|88099.9|88149.4|88099.4|88150.8|88100.8|88145.7|88095.7|38
1644300820000|2022-02-08 06:13:40|88149.5|88099.5|88147.2|88097.2|88149.5|88099.5|88142|88092|23
1644300830000|2022-02-08 06:13:50|88146.9|88096.9|88136.2|88086.2|88147.7|88097.7|88135.4|88085.4|30
1644300840000|2022-02-08 06:14:00|88137.8|88087.8|88137|88087|88138.6|88088.6|88135.1|88085.1|30
1644300850000|2022-02-08 06:14:10|88137.7|88087.7|88136.3|88086.3|88138.3|88088.3|88135.9|88085.9|26
1644300860000|2022-02-08 06:14:20|88136.5|88086.5|88136.9|88086.9|88140.9|88090.9|88136.4|88086.4|35
1644300870000|2022-02-08 06:14:30|88136.5|88086.5|88137.3|88087.3|88138.1|88088.1|88135.1|88085.1|25
1644300880000|2022-02-08 06:14:40|88137|88087|88142.2|88092.2|88142.9|88092.9|88136.3|88086.3|26
1644300890000|2022-02-08 06:14:50|88143.2|88093.2|88142.4|88092.4|88144.3|88094.3|88139.7|88089.7|37
1644300900000|2022-02-08 06:15:00|88142.2|88092.2|88152.8|88102.8|88153.7|88103.7|88142.2|88092.2|56
1644300910000|2022-02-08 06:15:10|88151.3|88101.3|88152.2|88102.2|88152.7|88102.7|88151.2|88101.2|31
1644300920000|2022-02-08 06:15:20|88151.8|88101.8|88152.7|88102.7|88152.8|88102.8|88151.3|88101.3|14
1644300930000|2022-02-08 06:15:30|88152.4|88102.4|88154.7|88104.7|88155.4|88105.4|88152.4|88102.4|25
1644300940000|2022-02-08 06:15:40|88154.1|88104.1|88154.1|88104.1|88154.8|88104.8|88153.6|88103.6|10
1644300950000|2022-02-08 06:15:50|88154.4|88104.4|88154|88104|88155.5|88105.5|88152.5|88102.5|18
1644300960000|2022-02-08 06:16:00|88153.6|88103.6|88153|88103|88154.5|88104.5|88151.4|88101.4|24
1644300970000|2022-02-08 06:16:10|88154.2|88104.2|88156.1|88106.1|88156.8|88106.8|88153.1|88103.1|40
1644300980000|2022-02-08 06:16:20|88156.2|88106.2|88157.9|88107.9|88159.4|88109.4|88155.5|88105.5|25
1644300990000|2022-02-08 06:16:30|88157.8|88107.8|88158.7|88108.7|88159.5|88109.5|88157.4|88107.4|14
1644301000000|2022-02-08 06:16:40|88158.3|88108.3|88153.5|88103.5|88158.7|88108.7|88152.3|88102.3|23
1644301010000|2022-02-08 06:16:50|88154.1|88104.1|88156.5|88106.5|88157.9|88107.9|88153.6|88103.6|20
1644301020000|2022-02-08 06:17:00|88156.6|88106.6|88155.1|88105.1|88157|88107|88155|88105|28
1644301030000|2022-02-08 06:17:10|88155.9|88105.9|88153.5|88103.5|88156.3|88106.3|88153.4|88103.4|17
1644301040000|2022-02-08 06:17:20|88153.1|88103.1|88155.6|88105.6|88160.3|88110.3|88152.3|88102.3|25
1644301050000|2022-02-08 06:17:30|88155.4|88105.4|88152.4|88102.4|88158.6|88108.6|88152.4|88102.4|33
1644301060000|2022-02-08 06:17:40|88152.8|88102.8|88152.1|88102.1|88152.8|88102.8|88150.7|88100.7|20
1644301070000|2022-02-08 06:17:50|88152.3|88102.3|88151.9|88101.9|88154.1|88104.1|88151.6|88101.6|24
1644301080000|2022-02-08 06:18:00|88152|88102|88157|88107|88157.6|88107.6|88150.4|88100.4|40
1644301090000|2022-02-08 06:18:10|88158.3|88108.3|88154.7|88104.7|88158.6|88108.6|88154.4|88104.4|35
1644301100000|2022-02-08 06:18:20|88155.7|88105.7|88150.9|88100.9|88155.7|88105.7|88149.5|88099.5|23
1644301110000|2022-02-08 06:18:30|88151.3|88101.3|88152.1|88102.1|88153.6|88103.6|88151.1|88101.1|18
1644301120000|2022-02-08 06:18:40|88152.4|88102.4|88150.7|88100.7|88152.4|88102.4|88148|88098|19
1644301130000|2022-02-08 06:18:50|88150.6|88100.6|88152.1|88102.1|88154.2|88104.2|88150.6|88100.6|33
1644301140000|2022-02-08 06:19:00|88152.8|88102.8|88153.4|88103.4|88154.1|88104.1|88152.2|88102.2|16
1644301150000|2022-02-08 06:19:10|88154.2|88104.2|88151.4|88101.4|88154.3|88104.3|88150.4|88100.4|32
1644301160000|2022-02-08 06:19:20|88151|88101|88153.8|88103.8|88155.4|88105.4|88150.9|88100.9|23
1644301170000|2022-02-08 06:19:30|88154.1|88104.1|88157|88107|88157.5|88107.5|88153.3|88103.3|25
1644301180000|2022-02-08 06:19:40|88157.5|88107.5|88156.9|88106.9|88157.5|88107.5|88155.8|88105.8|14
1644301190000|2022-02-08 06:19:50|88156.8|88106.8|88156.3|88106.3|88156.8|88106.8|88155.3|88105.3|9
1644301200000|2022-02-08 06:20:00|88156.4|88106.4|88156.9|88106.9|88160.7|88110.7|88156.4|88106.4|39
1644301210000|2022-02-08 06:20:10|88157|88107|88159.5|88109.5|88159.5|88109.5|88156.2|88106.2|25
1644301220000|2022-02-08 06:20:20|88159.6|88109.6|88157.4|88107.4|88160.4|88110.4|88156.6|88106.6|39
1644301230000|2022-02-08 06:20:30|88157.2|88107.2|88156.8|88106.8|88158.7|88108.7|88156.1|88106.1|26
1644301240000|2022-02-08 06:20:40|88155.6|88105.6|88154.9|88104.9|88159.8|88109.8|88154.9|88104.9|41
1644301250000|2022-02-08 06:20:50|88155.8|88105.8|88150.4|88100.4|88157.4|88107.4|88150.1|88100.1|30
1644301260000|2022-02-08 06:21:00|88151.2|88101.2|88150.1|88100.1|88151.4|88101.4|88148.5|88098.5|25
1644301270000|2022-02-08 06:21:10|88149.8|88099.8|88146.1|88096.1|88149.9|88099.9|88144.6|88094.6|37
1644301280000|2022-02-08 06:21:20|88146.3|88096.3|88144.4|88094.4|88146.9|88096.9|88144.4|88094.4|15
1644301290000|2022-02-08 06:21:30|88144.5|88094.5|88137.4|88087.4|88144.5|88094.5|88135.9|88085.9|32
1644301300000|2022-02-08 06:21:40|88136.6|88086.6|88137.1|88087.1|88139.3|88089.3|88136.6|88086.6|23
1644301310000|2022-02-08 06:21:50|88137.3|88087.3|88133.4|88083.4|88138.9|88088.9|88133.3|88083.3|34
1644301320000|2022-02-08 06:22:00|88133.9|88083.9|88140.1|88090.1|88141.1|88091.1|88133.9|88083.9|34
1644301330000|2022-02-08 06:22:10|88139.8|88089.8|88163.3|88113.3|88165.2|88115.2|88139.8|88089.8|47
1644301340000|2022-02-08 06:22:20|88164.1|88114.1|88152.7|88102.7|88166.8|88116.8|88152.1|88102.1|24
1644301350000|2022-02-08 06:22:30|88153|88103|88153.4|88103.4|88156.9|88106.9|88152.6|88102.6|27
1644301360000|2022-02-08 06:22:40|88153.9|88103.9|88155.5|88105.5|88155.5|88105.5|88152.5|88102.5|24
1644301370000|2022-02-08 06:22:50|88155.9|88105.9|88159.4|88109.4|88160.2|88110.2|88155.5|88105.5|29
1644301380000|2022-02-08 06:23:00|88159.7|88109.7|88162.3|88112.3|88165.2|88115.2|88157|88107|35
1644301390000|2022-02-08 06:23:10|88161.7|88111.7|88163.9|88113.9|88164.2|88114.2|88158.5|88108.5|29
1644301400000|2022-02-08 06:23:20|88163.6|88113.6|88165.6|88115.6|88167.2|88117.2|88163.6|88113.6|19
1644301410000|2022-02-08 06:23:30|88165.1|88115.1|88160.2|88110.2|88166|88116|88160.2|88110.2|36
1644301420000|2022-02-08 06:23:40|88160.6|88110.6|88160.9|88110.9|88165.9|88115.9|88157.6|88107.6|45
1644301430000|2022-02-08 06:23:50|88162.2|88112.2|88157.3|88107.3|88163.9|88113.9|88155.1|88105.1|39
1644301440000|2022-02-08 06:24:00|88157.8|88107.8|88160.3|88110.3|88161.4|88111.4|88156.5|88106.5|54
1644301450000|2022-02-08 06:24:10|88160|88110|88160.7|88110.7|88162.1|88112.1|88159.1|88109.1|42
1644301460000|2022-02-08 06:24:20|88162.2|88112.2|88156.5|88106.5|88165.2|88115.2|88156.5|88106.5|30
1644301470000|2022-02-08 06:24:30|88158|88108|88157.6|88107.6|88158.9|88108.9|88155|88105|23
1644301480000|2022-02-08 06:24:40|88157.3|88107.3|88155.7|88105.7|88157.8|88107.8|88153.9|88103.9|25
1644301490000|2022-02-08 06:24:50|88155.9|88105.9|88156.4|88106.4|88157.8|88107.8|88153.6|88103.6|37
1644301500000|2022-02-08 06:25:00|88156.8|88106.8|88158.8|88108.8|88159.7|88109.7|88156.8|88106.8|36
1644301510000|2022-02-08 06:25:10|88159.5|88109.5|88160.6|88110.6|88163.1|88113.1|88157.6|88107.6|31
1644301520000|2022-02-08 06:25:20|88161.3|88111.3|88153.7|88103.7|88161.6|88111.6|88152.6|88102.6|37
1644301530000|2022-02-08 06:25:30|88152.9|88102.9|88155.4|88105.4|88155.9|88105.9|88152.8|88102.8|22
1644301540000|2022-02-08 06:25:40|88154.1|88104.1|88153.8|88103.8|88155.2|88105.2|88153.3|88103.3|22
1644301550000|2022-02-08 06:25:50|88153.9|88103.9|88155.2|88105.2|88155.4|88105.4|88153.5|88103.5|25
1644301560000|2022-02-08 06:26:00|88155.6|88105.6|88152|88102|88156.2|88106.2|88151|88101|18
1644301570000|2022-02-08 06:26:10|88151.6|88101.6|88150.5|88100.5|88155.5|88105.5|88150.5|88100.5|20
1644301580000|2022-02-08 06:26:20|88150.3|88100.3|88152.5|88102.5|88154.1|88104.1|88150.3|88100.3|22
1644301590000|2022-02-08 06:26:30|88152.3|88102.3|88150.3|88100.3|88153.1|88103.1|88149.2|88099.2|17
1644301600000|2022-02-08 06:26:40|88150.4|88100.4|88149.5|88099.5|88150.8|88100.8|88147.8|88097.8|21
1644301610000|2022-02-08 06:26:50|88150.5|88100.5|88146.5|88096.5|88150.7|88100.7|88141.8|88091.8|34
1644301620000|2022-02-08 06:27:00|88145.8|88095.8|88146.9|88096.9|88147|88097|88145.3|88095.3|31
1644301630000|2022-02-08 06:27:10|88147|88097|88146.9|88096.9|88148|88098|88142|88092|46
1644301640000|2022-02-08 06:27:20|88145.6|88095.6|88146.2|88096.2|88146.2|88096.2|88144.6|88094.6|31
1644301650000|2022-02-08 06:27:30|88146|88096|88144.9|88094.9|88146.4|88096.4|88143.5|88093.5|30
1644301660000|2022-02-08 06:27:40|88144.7|88094.7|88144.2|88094.2|88145.8|88095.8|88142.7|88092.7|33
1644301670000|2022-02-08 06:27:50|88144.7|88094.7|88146.3|88096.3|88147.4|88097.4|88144.1|88094.1|33
1644301680000|2022-02-08 06:28:00|88146.6|88096.6|88141.5|88091.5|88146.6|88096.6|88138.8|88088.8|37
1644301690000|2022-02-08 06:28:10|88141.3|88091.3|88142.4|88092.4|88143.2|88093.2|88138.7|88088.7|35
1644301700000|2022-02-08 06:28:20|88142.6|88092.6|88142.7|88092.7|88142.7|88092.7|88138.8|88088.8|27
1644301710000|2022-02-08 06:28:30|88142.9|88092.9|88136.8|88086.8|88142.9|88092.9|88135.9|88085.9|29
1644301720000|2022-02-08 06:28:40|88136.7|88086.7|88134.9|88084.9|88137.6|88087.6|88133.9|88083.9|30
1644301730000|2022-02-08 06:28:50|88136.2|88086.2|88138.1|88088.1|88138.1|88088.1|88133.7|88083.7|31
1644301740000|2022-02-08 06:29:00|88138.6|88088.6|88140.3|88090.3|88141.4|88091.4|88135.6|88085.6|36
1644301750000|2022-02-08 06:29:10|88139.7|88089.7|88134.4|88084.4|88141.2|88091.2|88133.5|88083.5|20
1644301760000|2022-02-08 06:29:20|88134.5|88084.5|88136.3|88086.3|88136.9|88086.9|88134.1|88084.1|26
1644301770000|2022-02-08 06:29:30|88136.2|88086.2|88138.3|88088.3|88138.5|88088.5|88133.9|88083.9|26
1644301780000|2022-02-08 06:29:40|88140.5|88090.5|88132.6|88082.6|88141.1|88091.1|88128.6|88078.6|26
1644301790000|2022-02-08 06:29:50|88132.1|88082.1|88135|88085|88136|88086|88132.1|88082.1|22
1644301800000|2022-02-08 06:30:00|88136.6|88086.6|88135.9|88085.9|88136.7|88086.7|88133.7|88083.7|26
1644301810000|2022-02-08 06:30:10|88136.5|88086.5|88137|88087|88137.7|88087.7|88134.2|88084.2|33
1644301820000|2022-02-08 06:30:20|88136.2|88086.2|88136.3|88086.3|88136.9|88086.9|88134.8|88084.8|20
1644301830000|2022-02-08 06:30:30|88135.2|88085.2|88136.7|88086.7|88138.2|88088.2|88134.5|88084.5|26
1644301840000|2022-02-08 06:30:40|88137.2|88087.2|88135.7|88085.7|88137.2|88087.2|88133.7|88083.7|14
1644301850000|2022-02-08 06:30:50|88138.2|88088.2|88135.2|88085.2|88138.6|88088.6|88133.5|88083.5|30
1644301860000|2022-02-08 06:31:00|88134.9|88084.9|88138.4|88088.4|88139.1|88089.1|88133.9|88083.9|36
1644301870000|2022-02-08 06:31:10|88138.6|88088.6|88134.6|88084.6|88138.6|88088.6|88133.2|88083.2|25
1644301880000|2022-02-08 06:31:20|88134.7|88084.7|88134.7|88084.7|88136|88086|88132.4|88082.4|37
1644301890000|2022-02-08 06:31:30|88134.5|88084.5|88134.5|88084.5|88135.8|88085.8|88130.9|88080.9|19
1644301900000|2022-02-08 06:31:40|88134.7|88084.7|88134.1|88084.1|88135.3|88085.3|88133|88083|23
1644301910000|2022-02-08 06:31:50|88133.9|88083.9|88135.9|88085.9|88135.9|88085.9|88133.6|88083.6|22
1644301920000|2022-02-08 06:32:00|88136|88086|88133.6|88083.6|88136|88086|88132.5|88082.5|21
1644301930000|2022-02-08 06:32:10|88132.9|88082.9|88131.7|88081.7|88137.8|88087.8|88128.1|88078.1|39
1644301940000|2022-02-08 06:32:20|88130.3|88080.3|88131.5|88081.5|88132.1|88082.1|88128.8|88078.8|35
1644301950000|2022-02-08 06:32:30|88131.4|88081.4|88131.6|88081.6|88132.5|88082.5|88130.7|88080.7|25
1644301960000|2022-02-08 06:32:40|88131.7|88081.7|88130.4|88080.4|88132.4|88082.4|88127.9|88077.9|37
1644301970000|2022-02-08 06:32:50|88131.1|88081.1|88128|88078|88132|88082|88125.9|88075.9|29
1644301980000|2022-02-08 06:33:00|88127.8|88077.8|88134.5|88084.5|88134.7|88084.7|88127.2|88077.2|36
1644301990000|2022-02-08 06:33:10|88133.6|88083.6|88128.7|88078.7|88134|88084|88127.4|88077.4|34
1644302000000|2022-02-08 06:33:20|88128.5|88078.5|88126.8|88076.8|88130.1|88080.1|88125.5|88075.5|27
1644302010000|2022-02-08 06:33:30|88127|88077|88124.4|88074.4|88128.3|88078.3|88116.6|88066.6|50
1644302020000|2022-02-08 06:33:40|88123.6|88073.6|88122.2|88072.2|88123.6|88073.6|88118.9|88068.9|46
1644302030000|2022-02-08 06:33:50|88122.6|88072.6|88119.3|88069.3|88122.6|88072.6|88114.5|88064.5|48
1644302040000|2022-02-08 06:34:00|88118.3|88068.3|88121.1|88071.1|88123.4|88073.4|88118.3|88068.3|38
1644302050000|2022-02-08 06:34:10|88121.9|88071.9|88122.2|88072.2|88123.6|88073.6|88118.3|88068.3|46
1644302060000|2022-02-08 06:34:20|88122.1|88072.1|88120.4|88070.4|88122.2|88072.2|88119.9|88069.9|28
1644302070000|2022-02-08 06:34:30|88120.9|88070.9|88123.8|88073.8|88123.8|88073.8|88120.8|88070.8|20
1644302080000|2022-02-08 06:34:40|88127.1|88077.1|88119.5|88069.5|88127.1|88077.1|88117.5|88067.5|30
1644302090000|2022-02-08 06:34:50|88119.9|88069.9|88119.3|88069.3|88120.8|88070.8|88117.7|88067.7|21
1644302100000|2022-02-08 06:35:00|88120|88070|88122|88072|88122.1|88072.1|88118.9|88068.9|18
1644302110000|2022-02-08 06:35:10|88122.4|88072.4|88115.5|88065.5|88123.2|88073.2|88115.4|88065.4|36
1644302120000|2022-02-08 06:35:20|88116.2|88066.2|88117|88067|88118.2|88068.2|88114.3|88064.3|41
1644302130000|2022-02-08 06:35:30|88116.7|88066.7|88115.9|88065.9|88118|88068|88114.5|88064.5|31
1644302140000|2022-02-08 06:35:40|88116.3|88066.3|88115.8|88065.8|88116.7|88066.7|88115|88065|35
1644302150000|2022-02-08 06:35:50|88115.6|88065.6|88113.3|88063.3|88117.5|88067.5|88111.9|88061.9|39
1644302160000|2022-02-08 06:36:00|88113.4|88063.4|88084.8|88034.8|88114|88064|88084.4|88034.4|44
1644302170000|2022-02-08 06:36:10|88084.6|88034.6|88084|88034|88085.6|88035.6|88079.4|88029.4|33
1644302180000|2022-02-08 06:36:20|88084.4|88034.4|88077.8|88027.8|88084.7|88034.7|88077.7|88027.7|28
1644302190000|2022-02-08 06:36:30|88078|88028|88078.6|88028.6|88080.7|88030.7|88076.4|88026.4|31
1644302200000|2022-02-08 06:36:40|88078.8|88028.8|88079.2|88029.2|88079.7|88029.7|88075|88025|23
1644302210000|2022-02-08 06:36:50|88078.8|88028.8|88083.1|88033.1|88083.9|88033.9|88076.5|88026.5|27
1644302220000|2022-02-08 06:37:00|88082.7|88032.7|88080.2|88030.2|88084.4|88034.4|88079.4|88029.4|21
1644302230000|2022-02-08 06:37:10|88079.5|88029.5|88081.7|88031.7|88082.8|88032.8|88079.5|88029.5|21
1644302240000|2022-02-08 06:37:20|88082|88032|88078.9|88028.9|88082.2|88032.2|88078.9|88028.9|27
1644302250000|2022-02-08 06:37:30|88079.7|88029.7|88077.8|88027.8|88081.5|88031.5|88075.9|88025.9|32
1644302260000|2022-02-08 06:37:40|88077.2|88027.2|88076.5|88026.5|88078.3|88028.3|88075.3|88025.3|18
1644302270000|2022-02-08 06:37:50|88076.3|88026.3|88073|88023|88080.4|88030.4|88073|88023|33
1644302280000|2022-02-08 06:38:00|88073.5|88023.5|88077.8|88027.8|88078.6|88028.6|88073.1|88023.1|34
1644302290000|2022-02-08 06:38:10|88078|88028|88075.6|88025.6|88078.3|88028.3|88075.6|88025.6|24
1644302300000|2022-02-08 06:38:20|88074.4|88024.4|88078.5|88028.5|88079.5|88029.5|88074.4|88024.4|20
1644302310000|2022-02-08 06:38:30|88078.3|88028.3|88079.4|88029.4|88080.7|88030.7|88077.4|88027.4|20
1644302320000|2022-02-08 06:38:40|88079.7|88029.7|88080.5|88030.5|88081.2|88031.2|88078.1|88028.1|20
1644302330000|2022-02-08 06:38:50|88080.6|88030.6|88077.8|88027.8|88080.6|88030.6|88076.3|88026.3|14
1644302340000|2022-02-08 06:39:00|88077.4|88027.4|88079.7|88029.7|88080.2|88030.2|88077.3|88027.3|17
1644302350000|2022-02-08 06:39:10|88079.8|88029.8|88078.3|88028.3|88080|88030|88076.9|88026.9|21
1644302360000|2022-02-08 06:39:20|88078.6|88028.6|88080|88030|88081.5|88031.5|88075.6|88025.6|31
1644302370000|2022-02-08 06:39:30|88079.2|88029.2|88080.3|88030.3|88080.7|88030.7|88078|88028|20
1644302380000|2022-02-08 06:39:40|88074.8|88024.8|88082.1|88032.1|88082.1|88032.1|88074.8|88024.8|17
1644302390000|2022-02-08 06:39:50|88082.2|88032.2|88086.9|88036.9|88087|88037|88080.6|88030.6|28
1644302400000|2022-02-08 06:40:00|88086.7|88036.7|88096|88046|88096.8|88046.8|88086.7|88036.7|45
1644302410000|2022-02-08 06:40:10|88096.2|88046.2|88095|88045|88098.2|88048.2|88093.9|88043.9|33
1644302420000|2022-02-08 06:40:20|88094.8|88044.8|88097.7|88047.7|88099.8|88049.8|88094.8|88044.8|34
1644302430000|2022-02-08 06:40:30|88097.9|88047.9|88099|88049|88099.4|88049.4|88097.7|88047.7|22
1644302440000|2022-02-08 06:40:40|88099.2|88049.2|88097.4|88047.4|88100.1|88050.1|88097.4|88047.4|22
1644302450000|2022-02-08 06:40:50|88097.3|88047.3|88093.1|88043.1|88099.7|88049.7|88090.6|88040.6|30
1644302460000|2022-02-08 06:41:00|88093.2|88043.2|88093.1|88043.1|88095.9|88045.9|88090.4|88040.4|25
1644302470000|2022-02-08 06:41:10|88092.9|88042.9|88093.2|88043.2|88094|88044|88090.4|88040.4|37
1644302480000|2022-02-08 06:41:20|88093|88043|88091.6|88041.6|88094.5|88044.5|88089.7|88039.7|36
1644302490000|2022-02-08 06:41:30|88091.4|88041.4|88091.5|88041.5|88092.1|88042.1|88089.1|88039.1|36
1644302500000|2022-02-08 06:41:40|88088|88038|88087.8|88037.8|88092.5|88042.5|88087.8|88037.8|21
1644302510000|2022-02-08 06:41:50|88088.1|88038.1|88090.5|88040.5|88091.9|88041.9|88087.9|88037.9|29
1644302520000|2022-02-08 06:42:00|88090.4|88040.4|88090.7|88040.7|88093.2|88043.2|88089.8|88039.8|26
1644302530000|2022-02-08 06:42:10|88091.5|88041.5|88094.8|88044.8|88094.8|88044.8|88090.8|88040.8|22
1644302540000|2022-02-08 06:42:20|88094.6|88044.6|88094.3|88044.3|88095.4|88045.4|88092.9|88042.9|21
1644302550000|2022-02-08 06:42:30|88092.9|88042.9|88094.6|88044.6|88094.7|88044.7|88092.9|88042.9|10
1644302560000|2022-02-08 06:42:40|88093.9|88043.9|88095|88045|88098.8|88048.8|88091.9|88041.9|24
1644302570000|2022-02-08 06:42:50|88095.7|88045.7|88095.4|88045.4|88099.1|88049.1|88094.1|88044.1|23
1644302580000|2022-02-08 06:43:00|88095.1|88045.1|88095.4|88045.4|88098.7|88048.7|88094.5|88044.5|20
1644302590000|2022-02-08 06:43:10|88095.5|88045.5|88093.1|88043.1|88097.3|88047.3|88091.6|88041.6|25
1644302600000|2022-02-08 06:43:20|88093|88043|88095.2|88045.2|88095.2|88045.2|88092.2|88042.2|14
1644302610000|2022-02-08 06:43:30|88094.9|88044.9|88094.8|88044.8|88095.2|88045.2|88093.1|88043.1|11
1644302620000|2022-02-08 06:43:40|88094.6|88044.6|88096.2|88046.2|88096.5|88046.5|88092.1|88042.1|23
1644302630000|2022-02-08 06:43:50|88095.8|88045.8|88094.7|88044.7|88097|88047|88091.5|88041.5|18
1644302640000|2022-02-08 06:44:00|88092.8|88042.8|88093.4|88043.4|88095|88045|88091.7|88041.7|20
1644302650000|2022-02-08 06:44:10|88092.7|88042.7|88094.1|88044.1|88100.8|88050.8|88091.5|88041.5|36
1644302660000|2022-02-08 06:44:20|88095.3|88045.3|88092.6|88042.6|88095.9|88045.9|88091|88041|25
1644302670000|2022-02-08 06:44:30|88092.8|88042.8|88093.6|88043.6|88095.9|88045.9|88092.1|88042.1|18
1644302680000|2022-02-08 06:44:40|88093.5|88043.5|88091.5|88041.5|88093.7|88043.7|88089.6|88039.6|22
1644302690000|2022-02-08 06:44:50|88091.2|88041.2|88092|88042|88092.7|88042.7|88090.8|88040.8|22
1644302700000|2022-02-08 06:45:00|88092.3|88042.3|88094.5|88044.5|88096.7|88046.7|88090.1|88040.1|42
1644302710000|2022-02-08 06:45:10|88094.4|88044.4|88095|88045|88098.8|88048.8|88094.4|88044.4|34
1644302720000|2022-02-08 06:45:20|88095.6|88045.6|88104|88054|88106.8|88056.8|88095|88045|44
1644302730000|2022-02-08 06:45:30|88104.2|88054.2|88106.8|88056.8|88107|88057|88104.2|88054.2|12
1644302740000|2022-02-08 06:45:40|88106.9|88056.9|88104.1|88054.1|88107.1|88057.1|88103.8|88053.8|16
1644302750000|2022-02-08 06:45:50|88103.9|88053.9|88104.6|88054.6|88107.9|88057.9|88102.6|88052.6|38
1644302760000|2022-02-08 06:46:00|88105.5|88055.5|88094.2|88044.2|88106.3|88056.3|88089|88039|44
1644302770000|2022-02-08 06:46:10|88096.5|88046.5|88080.2|88030.2|88096.5|88046.5|88072.7|88022.7|47
1644302780000|2022-02-08 06:46:20|88078.8|88028.8|88081.5|88031.5|88083.6|88033.6|88078.3|88028.3|32
1644302790000|2022-02-08 06:46:30|88085.4|88035.4|88086.5|88036.5|88086.6|88036.6|88081.8|88031.8|25
1644302800000|2022-02-08 06:46:40|88086.4|88036.4|88084.9|88034.9|88087.6|88037.6|88082|88032|32
1644302810000|2022-02-08 06:46:50|88083.6|88033.6|88086.8|88036.8|88089.3|88039.3|88083|88033|23
1644302820000|2022-02-08 06:47:00|88087.3|88037.3|88087.7|88037.7|88088|88038|88086.4|88036.4|25
1644302830000|2022-02-08 06:47:10|88087.6|88037.6|88087.7|88037.7|88088.1|88038.1|88086.1|88036.1|22
1644302840000|2022-02-08 06:47:20|88087.9|88037.9|88087.6|88037.6|88088.9|88038.9|88086.6|88036.6|25
1644302850000|2022-02-08 06:47:30|88087.5|88037.5|88087.6|88037.6|88087.7|88037.7|88085.2|88035.2|21
1644302860000|2022-02-08 06:47:40|88087|88037|88087.1|88037.1|88088|88038|88086.4|88036.4|10
1644302870000|2022-02-08 06:47:50|88086|88036|88092.2|88042.2|88092.2|88042.2|88086|88036|22
1644302880000|2022-02-08 06:48:00|88091.9|88041.9|88091.8|88041.8|88092.2|88042.2|88091.8|88041.8|6
1644302890000|2022-02-08 06:48:10|88092.2|88042.2|88097.2|88047.2|88097.6|88047.6|88091.7|88041.7|23
1644302900000|2022-02-08 06:48:20|88096.7|88046.7|88089.8|88039.8|88096.9|88046.9|88089|88039|35
1644302910000|2022-02-08 06:48:30|88090.1|88040.1|88089.5|88039.5|88090.5|88040.5|88089|88039|13
1644302920000|2022-02-08 06:48:40|88090.5|88040.5|88092|88042|88095.1|88045.1|88088.3|88038.3|29
1644302930000|2022-02-08 06:48:50|88092.1|88042.1|88095.3|88045.3|88096.8|88046.8|88092.1|88042.1|29
1644302940000|2022-02-08 06:49:00|88095.9|88045.9|88098.1|88048.1|88098.4|88048.4|88094.6|88044.6|21
1644302950000|2022-02-08 06:49:10|88098.2|88048.2|88095.9|88045.9|88098.2|88048.2|88094.8|88044.8|19
1644302960000|2022-02-08 06:49:20|88096.7|88046.7|88101.8|88051.8|88104.6|88054.6|88096.7|88046.7|35
1644302970000|2022-02-08 06:49:30|88102|88052|88103|88053|88105|88055|88100.9|88050.9|32
1644302980000|2022-02-08 06:49:40|88102.8|88052.8|88102.4|88052.4|88104.2|88054.2|88101|88051|38
1644302990000|2022-02-08 06:49:50|88102.1|88052.1|88102.1|88052.1|88104.1|88054.1|88102.1|88052.1|18
1644303000000|2022-02-08 06:50:00|88104.2|88054.2|88098.1|88048.1|88104.2|88054.2|88096|88046|37
1644303010000|2022-02-08 06:50:10|88098.5|88048.5|88097.4|88047.4|88102.7|88052.7|88097.1|88047.1|15
1644303020000|2022-02-08 06:50:20|88097.2|88047.2|88097.3|88047.3|88100.2|88050.2|88095.5|88045.5|23
1644303030000|2022-02-08 06:50:30|88097.1|88047.1|88096.6|88046.6|88097.2|88047.2|88093.6|88043.6|14
1644303040000|2022-02-08 06:50:40|88093.4|88043.4|88098.8|88048.8|88102.3|88052.3|88093.3|88043.3|28
1644303050000|2022-02-08 06:50:50|88098.9|88048.9|88094.3|88044.3|88098.9|88048.9|88094.3|88044.3|25
1644303060000|2022-02-08 06:51:00|88095.3|88045.3|88096.2|88046.2|88098.3|88048.3|88092.3|88042.3|25
1644303070000|2022-02-08 06:51:10|88095.9|88045.9|88093.7|88043.7|88096.1|88046.1|88093.4|88043.4|16
1644303080000|2022-02-08 06:51:20|88093.8|88043.8|88094.2|88044.2|88095.8|88045.8|88092.5|88042.5|14
1644303090000|2022-02-08 06:51:30|88094.3|88044.3|88093.9|88043.9|88094.3|88044.3|88091|88041|14
1644303100000|2022-02-08 06:51:40|88093.7|88043.7|88090.5|88040.5|88093.7|88043.7|88089.4|88039.4|17
1644303110000|2022-02-08 06:51:50|88091|88041|88093.7|88043.7|88093.7|88043.7|88090.3|88040.3|10
1644303120000|2022-02-08 06:52:00|88093.3|88043.3|88089.8|88039.8|88094.3|88044.3|88087.7|88037.7|14
1644303130000|2022-02-08 06:52:10|88088.7|88038.7|88089.1|88039.1|88089.9|88039.9|88088|88038|14
1644303140000|2022-02-08 06:52:20|88089.5|88039.5|88088|88038|88090.2|88040.2|88088|88038|15
1644303150000|2022-02-08 06:52:30|88087.2|88037.2|88090.4|88040.4|88090.7|88040.7|88087.1|88037.1|25
1644303160000|2022-02-08 06:52:40|88091.2|88041.2|88090.1|88040.1|88094.5|88044.5|88089.2|88039.2|20
1644303170000|2022-02-08 06:52:50|88090.2|88040.2|88094.6|88044.6|88094.6|88044.6|88088.9|88038.9|27
1644303180000|2022-02-08 06:53:00|88094.7|88044.7|88093.7|88043.7|88095.3|88045.3|88091.7|88041.7|26
1644303190000|2022-02-08 06:53:10|88094.3|88044.3|88100.6|88050.6|88101.1|88051.1|88094.3|88044.3|37
1644303200000|2022-02-08 06:53:20|88100.5|88050.5|88099.4|88049.4|88101.8|88051.8|88098.2|88048.2|39
1644303210000|2022-02-08 06:53:30|88099.7|88049.7|88102|88052|88102.3|88052.3|88096.9|88046.9|41
1644303220000|2022-02-08 06:53:40|88101.5|88051.5|88103.1|88053.1|88108.2|88058.2|88101.5|88051.5|41
1644303230000|2022-02-08 06:53:50|88102.9|88052.9|88106.3|88056.3|88107.4|88057.4|88102.9|88052.9|30
1644303240000|2022-02-08 06:54:00|88106.5|88056.5|88116.6|88066.6|88120.9|88070.9|88106.2|88056.2|50
1644303250000|2022-02-08 06:54:10|88117.8|88067.8|88120.1|88070.1|88120.5|88070.5|88117.6|88067.6|34
1644303260000|2022-02-08 06:54:20|88119.5|88069.5|88117|88067|88120.2|88070.2|88115.2|88065.2|46
1644303270000|2022-02-08 06:54:30|88117.2|88067.2|88117|88067|88119.1|88069.1|88116.2|88066.2|18
1644303280000|2022-02-08 06:54:40|88117.1|88067.1|88119.6|88069.6|88121.3|88071.3|88117.1|88067.1|32
1644303290000|2022-02-08 06:54:50|88119.2|88069.2|88120|88070|88123.1|88073.1|88118.7|88068.7|37
1644303300000|2022-02-08 06:55:00|88118.7|88068.7|88119.6|88069.6|88121|88071|88115.6|88065.6|48
1644303310000|2022-02-08 06:55:10|88120.5|88070.5|88117.1|88067.1|88120.5|88070.5|88116|88066|25
1644303320000|2022-02-08 06:55:20|88115.9|88065.9|88118.1|88068.1|88118.5|88068.5|88114.5|88064.5|35
1644303330000|2022-02-08 06:55:30|88118.7|88068.7|88116.1|88066.1|88119.6|88069.6|88113.5|88063.5|31
1644303340000|2022-02-08 06:55:40|88117.2|88067.2|88119.5|88069.5|88121.3|88071.3|88115.9|88065.9|45
1644303350000|2022-02-08 06:55:50|88120.5|88070.5|88122.5|88072.5|88123|88073|88116.6|88066.6|36
1644303360000|2022-02-08 06:56:00|88122.6|88072.6|88121.9|88071.9|88123.2|88073.2|88118.9|88068.9|34
1644303370000|2022-02-08 06:56:10|88121.6|88071.6|88120.8|88070.8|88123.4|88073.4|88119|88069|30
1644303380000|2022-02-08 06:56:20|88120.5|88070.5|88122.4|88072.4|88122.7|88072.7|88120.5|88070.5|19
1644303390000|2022-02-08 06:56:30|88123.1|88073.1|88117.1|88067.1|88123.1|88073.1|88114.3|88064.3|46
1644303400000|2022-02-08 06:56:40|88122.5|88072.5|88119.6|88069.6|88124.9|88074.9|88119.6|88069.6|41
1644303410000|2022-02-08 06:56:50|88119.9|88069.9|88118.3|88068.3|88121|88071|88118.3|88068.3|27
1644303420000|2022-02-08 06:57:00|88120.2|88070.2|88121.1|88071.1|88121.1|88071.1|88118.6|88068.6|35
1644303430000|2022-02-08 06:57:10|88118.5|88068.5|88121.9|88071.9|88124.2|88074.2|88118.5|88068.5|38
1644303440000|2022-02-08 06:57:20|88121.7|88071.7|88121.2|88071.2|88124.3|88074.3|88121.2|88071.2|31
1644303450000|2022-02-08 06:57:30|88121|88071|88119.8|88069.8|88123|88073|88119.5|88069.5|33
1644303460000|2022-02-08 06:57:40|88119.2|88069.2|88118.7|88068.7|88124.1|88074.1|88118.2|88068.2|36
1644303470000|2022-02-08 06:57:50|88119|88069|88117.3|88067.3|88121.7|88071.7|88116.9|88066.9|28
1644303480000|2022-02-08 06:58:00|88117.5|88067.5|88118.6|88068.6|88120.1|88070.1|88115.9|88065.9|46
1644303490000|2022-02-08 06:58:10|88117.5|88067.5|88119.1|88069.1|88119.1|88069.1|88114.5|88064.5|34
1644303500000|2022-02-08 06:58:20|88119.8|88069.8|88115.4|88065.4|88120.2|88070.2|88112.4|88062.4|39
1644303510000|2022-02-08 06:58:30|88116.1|88066.1|88112.8|88062.8|88116.3|88066.3|88108.8|88058.8|44
1644303520000|2022-02-08 06:58:40|88112.7|88062.7|88112.6|88062.6|88114.3|88064.3|88110.3|88060.3|23
1644303530000|2022-02-08 06:58:50|88113.4|88063.4|88105.6|88055.6|88113.8|88063.8|88104|88054|38
1644303540000|2022-02-08 06:59:00|88108.5|88058.5|88105.9|88055.9|88110|88060|88103|88053|44
1644303550000|2022-02-08 06:59:10|88106.4|88056.4|88084.3|88034.3|88108.8|88058.8|88079.5|88029.5|60
1644303560000|2022-02-08 06:59:20|88082.8|88032.8|88077.2|88027.2|88082.8|88032.8|88075.4|88025.4|22
1644303570000|2022-02-08 06:59:30|88083.7|88033.7|88091|88041|88128.2|88041|88080.2|87999|42
1644303580000|2022-02-08 06:59:40|88090.9|88040.9|88093.3|88043.3|88119|88069|88089.8|88039.8|42
1644303590000|2022-02-08 06:59:50|88139.9|88014.6|88108.1|88058.1|88148.4|88068.6|88093.4|88014.6|46
1644303600000|2022-02-08 07:00:00|88106.8|88056.8|88099|88049|88111.5|88061.5|88094.8|88044.8|56
1644303610000|2022-02-08 07:00:10|88098.8|88048.8|88092.7|88042.7|88100.1|88050.1|88092.4|88042.4|49
1644303620000|2022-02-08 07:00:20|88093.1|88043.1|88098.3|88048.3|88100.5|88050.5|88093.1|88043.1|46
1644303630000|2022-02-08 07:00:30|88098.2|88048.2|88095.5|88045.5|88098.8|88048.8|88091|88041|48
1644303640000|2022-02-08 07:00:40|88096.7|88046.7|88087.1|88037.1|88097.8|88047.8|88085.7|88035.7|63
1644303650000|2022-02-08 07:00:50|88088.3|88038.3|88084.8|88034.8|88090.4|88040.4|88084.8|88034.8|45
1644303660000|2022-02-08 07:01:00|88084.7|88034.7|88093.4|88043.4|88093.4|88043.4|88082.6|88032.6|60
1644303670000|2022-02-08 07:01:10|88093.3|88043.3|88093.6|88043.6|88096.6|88046.6|88092.4|88042.4|39
1644303680000|2022-02-08 07:01:20|88093.7|88043.7|88097.8|88047.8|88097.8|88047.8|88092.6|88042.6|29
1644303690000|2022-02-08 07:01:30|88098|88048|88100.6|88050.6|88100.7|88050.7|88097.7|88047.7|53
1644303700000|2022-02-08 07:01:40|88100.5|88050.5|88113.8|88063.8|88114.9|88064.9|88099.9|88049.9|52
1644303710000|2022-02-08 07:01:50|88113.9|88063.9|88114.9|88064.9|88116.2|88066.2|88112.5|88062.5|47
1644303720000|2022-02-08 07:02:00|88115.5|88065.5|88098.2|88048.2|88115.7|88065.7|88095.6|88045.6|52
1644303730000|2022-02-08 07:02:10|88097.8|88047.8|88096.3|88046.3|88100.1|88050.1|88086.7|88036.7|57
1644303740000|2022-02-08 07:02:20|88096.4|88046.4|88087.9|88037.9|88096.8|88046.8|88085.8|88035.8|42
1644303750000|2022-02-08 07:02:30|88088.3|88038.3|88089.5|88039.5|88091|88041|88085.4|88035.4|42
1644303760000|2022-02-08 07:02:40|88089.8|88039.8|88088.2|88038.2|88091.2|88041.2|88087.5|88037.5|35
1644303770000|2022-02-08 07:02:50|88089.6|88039.6|88091.7|88041.7|88092.8|88042.8|88089.6|88039.6|33
1644303780000|2022-02-08 07:03:00|88091.5|88041.5|88083.4|88033.4|88092|88042|88082.3|88032.3|58
1644303790000|2022-02-08 07:03:10|88083.1|88033.1|88081.9|88031.9|88084.1|88034.1|88080.1|88030.1|25
1644303800000|2022-02-08 07:03:20|88081.5|88031.5|88057.6|88007.6|88083.1|88033.1|88055.4|88005.4|34
1644303810000|2022-02-08 07:03:30|88058.1|88008.1|88063.3|88013.3|88064.3|88014.3|88057.8|88007.8|39
1644303820000|2022-02-08 07:03:40|88064.1|88014.1|88065.8|88015.8|88067.3|88017.3|88063.5|88013.5|36
1644303830000|2022-02-08 07:03:50|88065.9|88015.9|88061.9|88011.9|88066.7|88016.7|88061.9|88011.9|33
1644303840000|2022-02-08 07:04:00|88062.2|88012.2|88059.5|88009.5|88062.2|88012.2|88050.5|88000.5|54
1644303850000|2022-02-08 07:04:10|88059.7|88009.7|88066.4|88016.4|88068.2|88018.2|88059.1|88009.1|49
1644303860000|2022-02-08 07:04:20|88066.7|88016.7|88050.9|88000.9|88070|88020|88048.5|87998.5|47
1644303870000|2022-02-08 07:04:30|88052.4|88002.4|88052.7|88002.7|88053.6|88003.6|88049.7|87999.7|42
1644303880000|2022-02-08 07:04:40|88051.9|88001.9|88015.9|87965.9|88051.9|88001.9|88008|87958|57
1644303890000|2022-02-08 07:04:50|88016.8|87966.8|88028.6|87978.6|88028.8|87978.8|88014.8|87964.8|54
1644303900000|2022-02-08 07:05:00|88028.1|87978.1|88034.5|87984.5|88035.9|87985.9|88027.6|87977.6|38
1644303910000|2022-02-08 07:05:10|88034.4|87984.4|88037.9|87987.9|88039.7|87989.7|88034.4|87984.4|34
1644303920000|2022-02-08 07:05:20|88038.1|87988.1|88035.9|87985.9|88038.7|87988.7|88032.8|87982.8|35
1644303930000|2022-02-08 07:05:30|88035.5|87985.5|88038.9|87988.9|88040.1|87990.1|88035.5|87985.5|22
1644303940000|2022-02-08 07:05:40|88039.2|87989.2|88041.5|87991.5|88043.6|87993.6|88037.8|87987.8|41
1644303950000|2022-02-08 07:05:50|88041.6|87991.6|88043.9|87993.9|88045.9|87995.9|88041.4|87991.4|33
1644303960000|2022-02-08 07:06:00|88043.3|87993.3|88045.6|87995.6|88045.8|87995.8|88041.9|87991.9|21
1644303970000|2022-02-08 07:06:10|88044.6|87994.6|88044.7|87994.7|88045.1|87995.1|88043.8|87993.8|14
1644303980000|2022-02-08 07:06:20|88041|87991|88037.6|87987.6|88041|87991|88037.5|87987.5|28
1644303990000|2022-02-08 07:06:30|88037.7|87987.7|88037.7|87987.7|88040.3|87990.3|88035.3|87985.3|35
1644304000000|2022-02-08 07:06:40|88038.3|87988.3|88042|87992|88043.8|87993.8|88037.4|87987.4|26
1644304010000|2022-02-08 07:06:50|88044|87994|88041.4|87991.4|88044.5|88007.3|88030.8|87991.2|17
1644304020000|2022-02-08 07:07:00|88041.8|87991.8|88032.2|87982.2|88041.8|87991.8|88027.7|87977.7|39
1644304030000|2022-02-08 07:07:10|88032.7|87982.7|88032.7|87982.7|88033.2|87983.2|88032.2|87982.2|17
1644304040000|2022-02-08 07:07:20|88033.9|87983.9|88035.3|87985.3|88036.2|87986.2|88032.2|87982.2|21
1644304050000|2022-02-08 07:07:30|88035.6|87985.6|88036.4|87986.4|88036.6|87986.6|88033.2|87983.2|31
1644304060000|2022-02-08 07:07:40|88036.2|87986.2|88035.7|87985.7|88036.7|87986.7|88035.2|87985.2|22
1644304070000|2022-02-08 07:07:50|88035.5|87985.5|88036.1|87986.1|88036.7|87986.7|88034.9|87984.9|30
1644304080000|2022-02-08 07:08:00|88036.2|87986.2|88035.7|87985.7|88036.7|87986.7|88035.2|87985.2|26
1644304090000|2022-02-08 07:08:10|88037|87987|88038.6|87988.6|88039.8|87989.8|88037|87987|22
1644304100000|2022-02-08 07:08:20|88038.7|87988.7|88037.5|87987.5|88038.7|87988.7|88036.7|87986.7|19
1644304110000|2022-02-08 07:08:30|88037.3|87987.3|88037.4|87987.4|88037.9|87987.9|88036.6|87986.6|21
1644304120000|2022-02-08 07:08:40|88037.5|87987.5|88030.6|87980.6|88037.5|87987.5|88027|87977|32
1644304130000|2022-02-08 07:08:50|88030|87980|88031|87981|88031|87981|88029.3|87979.3|19
1644304140000|2022-02-08 07:09:00|88031.1|87981.1|88004.1|87954.1|88031.1|87981.1|88000.6|87950.6|56
1644304150000|2022-02-08 07:09:10|88004.8|87954.8|88006.8|87956.8|88008.2|87958.2|88002.5|87952.5|35
1644304160000|2022-02-08 07:09:20|88006.7|87956.7|88004.3|87954.3|88010.4|87960.4|87994.7|87944.7|34
1644304170000|2022-02-08 07:09:30|88000.5|87950.5|88024.4|87974.4|88030.9|87980.9|88000.5|87950.5|41
1644304180000|2022-02-08 07:09:40|88024.8|87974.8|88031.7|87981.7|88033.6|87983.6|88022.7|87972.7|33
1644304190000|2022-02-08 07:09:50|88033|87983|88037|87987|88037.7|87987.7|88032.4|87982.4|36
1644304200000|2022-02-08 07:10:00|88037.1|87987.1|88036.3|87986.3|88041.1|87991.1|88033.9|87983.9|44
1644304210000|2022-02-08 07:10:10|88036.2|87986.2|88034.4|87984.4|88037.1|87987.1|88032.9|87982.9|38
1644304220000|2022-02-08 07:10:20|88034.8|87984.8|88036|87986|88036.1|87986.1|88031.4|87981.4|26
1644304230000|2022-02-08 07:10:30|88036.2|87986.2|88027.3|87977.3|88036.7|87986.7|88027.3|87977.3|47
1644304240000|2022-02-08 07:10:40|88027.6|87977.6|88030.1|87980.1|88030.8|87980.8|88027.6|87977.6|31
1644304250000|2022-02-08 07:10:50|88031.4|87981.4|88031.2|87981.2|88033.9|87983.9|88029.3|87979.3|44
1644304260000|2022-02-08 07:11:00|88031.1|87981.1|88031.9|87981.9|88033.8|87983.8|88031|87981|42
1644304270000|2022-02-08 07:11:10|88031.5|87981.5|88025.5|87975.5|88031.5|87981.5|88020.6|87970.6|44
1644304280000|2022-02-08 07:11:20|88026.8|87976.8|88028.8|87978.8|88028.8|87978.8|88025.2|87975.2|33
1644304290000|2022-02-08 07:11:30|88028.6|87978.6|88028.2|87978.2|88028.6|87978.6|88025.5|87975.5|25
1644304300000|2022-02-08 07:11:40|88028.1|87978.1|88026|87976|88028.2|87978.2|88025.8|87975.8|30
1644304310000|2022-02-08 07:11:50|88026.7|87976.7|88034|87984|88034.5|87984.5|88025.2|87975.2|30
1644304320000|2022-02-08 07:12:00|88034.1|87984.1|88026.7|87976.7|88034.1|87984.1|88026.1|87976.1|37
1644304330000|2022-02-08 07:12:10|88027.3|87977.3|88024.5|87974.5|88027.4|87977.4|88019.3|87969.3|26
1644304340000|2022-02-08 07:12:20|88024.2|87974.2|88024.1|87974.1|88024.8|87974.8|88022.5|87972.5|25
1644304350000|2022-02-08 07:12:30|88024.9|87974.9|88024.7|87974.7|88026.1|87976.1|88023.9|87973.9|30
1644304360000|2022-02-08 07:12:40|88024.6|87974.6|88023.8|87973.8|88025.6|87975.6|88022.8|87972.8|21
1644304370000|2022-02-08 07:12:50|88024.1|87974.1|88020.7|87970.7|88024.1|87974.1|88019.3|87969.3|35
1644304380000|2022-02-08 07:13:00|88021.9|87971.9|87993.5|87943.5|88021.9|87971.9|87981|87931|60
1644304390000|2022-02-08 07:13:10|87991.2|87941.2|87996.2|87946.2|87997.4|87947.4|87991.2|87941.2|57
1644304400000|2022-02-08 07:13:20|87996.6|87946.6|88011.5|87961.5|88014.1|87964.1|87996.6|87946.6|60
1644304410000|2022-02-08 07:13:30|88011.9|87961.9|88025.4|87975.4|88042.3|87992.3|88010.1|87960.1|69
1644304420000|2022-02-08 07:13:40|88027.9|87977.9|88078.7|88028.7|88081.7|88031.7|88025.8|87975.8|73
1644304430000|2022-02-08 07:13:50|88079|88029|88082.5|88032.5|88099.1|88049.1|88077.1|88027.1|72
1644304440000|2022-02-08 07:14:00|88079.7|88029.7|88096.5|88046.5|88104|88054|88072.9|88022.9|73
1644304450000|2022-02-08 07:14:10|88094.4|88044.4|88113.2|88063.2|88113.2|88063.2|88093.2|88043.2|67
1644304460000|2022-02-08 07:14:20|88113.6|88063.6|88105.3|88055.3|88114.6|88064.6|88100.3|88050.3|69
1644304470000|2022-02-08 07:14:30|88104.3|88054.3|88107.4|88057.4|88107.4|88057.4|88098.9|88048.9|69
1644304480000|2022-02-08 07:14:40|88107|88057|88110.2|88060.2|88114.7|88064.7|88106.2|88056.2|62
1644304490000|2022-02-08 07:14:50|88110.4|88060.4|88105.2|88055.2|88111.5|88061.5|88101.1|88051.1|59
1644304500000|2022-02-08 07:15:00|88104.9|88054.9|88122.9|88072.9|88134.6|88084.6|88104.9|88054.9|74
1644304510000|2022-02-08 07:15:10|88122.6|88072.6|88114.8|88064.8|88138.6|88088.6|88114.8|88064.8|73
1644304520000|2022-02-08 07:15:20|88115.4|88065.4|88104|88054|88120.8|88070.8|88100.6|88050.6|64
1644304530000|2022-02-08 07:15:30|88103.8|88053.8|88098.8|88048.8|88106.8|88056.8|88097.9|88047.9|55
1644304540000|2022-02-08 07:15:40|88099|88049|88084.2|88034.2|88099.3|88049.3|88083.3|88033.3|49
1644304550000|2022-02-08 07:15:50|88082.7|88032.7|88081.9|88031.9|88088.6|88038.6|88069.8|88019.8|58
1644304560000|2022-02-08 07:16:00|88082.1|88032.1|88077.8|88027.8|88082.4|88032.4|88075.8|88025.8|51
1644304570000|2022-02-08 07:16:10|88077.2|88027.2|88073.1|88023.1|88081.9|88031.9|88072|88022|53
1644304580000|2022-02-08 07:16:20|88073.4|88023.4|88051.5|88001.5|88074.5|88024.5|88043.1|87993.1|57
1644304590000|2022-02-08 07:16:30|88051.4|88001.4|88055.7|88005.7|88070.9|88020.9|88051.4|88001.4|71
1644304600000|2022-02-08 07:16:40|88056.3|88006.3|88067.3|88017.3|88068.7|88018.7|88055.2|88005.2|61
1644304610000|2022-02-08 07:16:50|88067.6|88017.6|88062.4|88012.4|88068.7|88018.7|88061.8|88011.8|59
1644304620000|2022-02-08 07:17:00|88061.2|88011.2|88064.2|88014.2|88066.6|88016.6|88056.8|88006.8|64
1644304630000|2022-02-08 07:17:10|88065.5|88015.5|88064.5|88014.5|88069.8|88019.8|88064.5|88014.5|59
1644304640000|2022-02-08 07:17:20|88064.6|88014.6|88067|88017|88068|88018|88063.9|88013.9|53
1644304650000|2022-02-08 07:17:30|88066.6|88016.6|88058.7|88008.7|88066.6|88016.6|88058.2|88008.2|45
1644304660000|2022-02-08 07:17:40|88058.8|88008.8|88052.8|88002.8|88060.2|88018.9|88037.6|88001.9|54
1644304670000|2022-02-08 07:17:50|88053.3|88003.3|88037.3|88012.3|88059|88019.3|88036.3|87997.5|51
1644304680000|2022-02-08 07:18:00|88036.4|88011.4|88042.8|87992.8|88049.1|88011.9|88036.4|87988.4|44
1644304690000|2022-02-08 07:18:10|88043.1|87993.1|88053.9|88003.9|88053.9|88014.7|88034.6|87990.8|41
1644304700000|2022-02-08 07:18:20|88053.6|88003.6|88046.1|88021.1|88055.5|88023.5|88044|88002.7|54
1644304710000|2022-02-08 07:18:30|88045.9|88020.9|88034.3|88009.3|88050.1|88020.9|88032.7|87998.3|52
1644304720000|2022-02-08 07:18:40|88034.1|88009.1|88034.3|88009.3|88035.1|88010.1|88033.7|88008.7|26
1644304730000|2022-02-08 07:18:50|88034.4|88009.4|88035.2|88010.2|88052.1|88015.1|88029.1|88001.6|52
1644304740000|2022-02-08 07:19:00|88035.3|88010.3|88044.7|88019.7|88046|88021|88035.2|88010.2|56
1644304750000|2022-02-08 07:19:10|88043.4|88018.4|88059.4|88009.4|88059.9|88021|88041.8|88005.5|45
1644304760000|2022-02-08 07:19:20|88059.5|88009.5|88057.6|88007.6|88059.5|88009.5|88057.5|88007.5|32
1644304770000|2022-02-08 07:19:30|88056.7|88006.7|88056.5|88006.5|88059.4|88009.4|88056|88006|45
1644304780000|2022-02-08 07:19:40|88056.2|88006.2|88052.7|88002.7|88058.1|88018.4|88042.6|88002.6|46
1644304790000|2022-02-08 07:19:50|88052.6|88002.6|88033.7|88008.7|88053.4|88014.3|88033.7|87997|47
1644304800000|2022-02-08 07:20:00|88032.6|88007.6|88038.2|88013.2|88050.3|88014.1|88032.6|88000|34
1644304810000|2022-02-08 07:20:10|88036.9|88011.9|88031.2|88006.2|88044|88013.2|88029.9|87991.6|33
1644304820000|2022-02-08 07:20:20|88031.3|88006.3|88036.4|87986.4|88040.2|88006.9|88024.2|87984.9|32
1644304830000|2022-02-08 07:20:30|88036.5|87986.5|88038.5|87988.5|88040.9|88002.3|88020.8|87986.5|34
1644304840000|2022-02-08 07:20:40|88039|87989|88032|88007|88042.8|88007.7|88032|87986.2|28
1644304850000|2022-02-08 07:20:50|88032.1|88007.1|88033.4|88008.4|88034|88009|88031.9|88006.9|22
1644304860000|2022-02-08 07:21:00|88032.2|88007.2|88036|88011|88036.6|88011.6|88032.2|88007.2|33
1644304870000|2022-02-08 07:21:10|88037.1|88012.1|88047.5|87997.5|88049.2|88012.3|88031.7|87993.8|37
1644304880000|2022-02-08 07:21:20|88048.5|87998.5|88061.5|88011.5|88063|88024.7|88039.1|87998.5|41
1644304890000|2022-02-08 07:21:30|88061.2|88011.2|88060.6|88010.6|88062|88012|88053.6|88003.6|58
1644304900000|2022-02-08 07:21:40|88063.8|88013.8|88045.4|88020.4|88063.8|88022.9|88030.7|87990.3|61
1644304910000|2022-02-08 07:21:50|88048.3|88023.3|88063.6|88013.6|88069.2|88023.3|88048.3|88006.9|53
1644304920000|2022-02-08 07:22:00|88062.8|88012.8|88060.3|88010.3|88063.5|88013.5|88058.9|88008.9|33
1644304930000|2022-02-08 07:22:10|88061.7|88011.7|88073.3|88023.3|88087|88037|88050.4|88005.2|53
1644304940000|2022-02-08 07:22:20|88072.5|88022.5|88069.2|88019.2|88075.5|88025.5|88067.2|88017.2|37
1644304950000|2022-02-08 07:22:30|88069.7|88019.7|88069.1|88019.1|88070|88020|88067.8|88017.8|36
1644304960000|2022-02-08 07:22:40|88068.7|88018.7|88061.9|88011.9|88069.1|88031.6|88055.8|88006.7|40
1644304970000|2022-02-08 07:22:50|88061.7|88011.7|88087.4|88037.4|88089.4|88039.4|88056.1|88011.5|51
1644304980000|2022-02-08 07:23:00|88086.5|88036.5|88086.3|88036.3|88086.6|88036.6|88083.5|88033.5|49
1644304990000|2022-02-08 07:23:10|88085.7|88035.7|88086.1|88036.1|88089.4|88039.4|88083.4|88033.4|47
1644305000000|2022-02-08 07:23:20|88085.9|88035.9|88093.8|88043.8|88099.1|88049.1|88083.8|88033.8|53
1644305010000|2022-02-08 07:23:30|88094.1|88044.1|88099.3|88049.3|88103.3|88053.3|88086.1|88036.1|59
1644305020000|2022-02-08 07:23:40|88102.2|88052.2|88095.5|88045.5|88106.2|88056.2|88093.1|88043.1|63
1644305030000|2022-02-08 07:23:50|88095.4|88045.4|88109.5|88059.5|88121.2|88073.7|88094|88045.4|66
1644305040000|2022-02-08 07:24:00|88109.4|88059.4|88128.2|88078.2|88131.4|88085|88103.9|88059.4|66
1644305050000|2022-02-08 07:24:10|88127.4|88077.4|88144.2|88094.2|88144.2|88105.5|88120.9|88077.4|63
1644305060000|2022-02-08 07:24:20|88143.8|88093.8|88146.1|88096.1|88146.9|88096.9|88138|88088|71
1644305070000|2022-02-08 07:24:30|88145.6|88095.6|88151.1|88101.1|88154.5|88113.4|88133.7|88089.7|55
1644305080000|2022-02-08 07:24:40|88151.3|88101.3|88138.4|88113.4|88155|88120.7|88138.2|88098.9|62
1644305090000|2022-02-08 07:24:50|88138.2|88113.2|88135.3|88110.3|88147.5|88113.7|88130.9|88095.4|67
1644305100000|2022-02-08 07:25:00|88136.2|88111.2|88138.1|88113.1|88138.4|88113.4|88134.1|88109.1|55
1644305110000|2022-02-08 07:25:10|88138.5|88113.5|88143.6|88093.6|88149.2|88116.3|88137.4|88093.6|45
1644305120000|2022-02-08 07:25:20|88145.6|88095.6|88141.4|88116.4|88150.6|88116.8|88135.9|88095.6|56
1644305130000|2022-02-08 07:25:30|88155.5|88105.5|88137.2|88112.2|88155.5|88117.1|88135.3|88101.3|53
1644305140000|2022-02-08 07:25:40|88136.5|88111.5|88133.3|88108.3|88137.9|88112.9|88131.1|88106.1|59
1644305150000|2022-02-08 07:25:50|88133.1|88108.1|88134|88109|88150.6|88113.4|88131.3|88095|68
1644305160000|2022-02-08 07:26:00|88133.5|88108.5|88136|88111|88148.3|88111.2|88131.1|88091.1|58
1644305170000|2022-02-08 07:26:10|88135.6|88110.6|88149.2|88099.2|88149.2|88111.5|88134.2|88097.7|36
1644305180000|2022-02-08 07:26:20|88148.8|88098.8|88147.8|88097.8|88149|88099|88147.5|88097.5|23
1644305190000|2022-02-08 07:26:30|88149.5|88099.5|88154.3|88104.3|88156.3|88117.5|88135.7|88099.5|49
1644305200000|2022-02-08 07:26:40|88154|88104|88157.5|88107.5|88160.9|88110.9|88153.6|88103.6|48
1644305210000|2022-02-08 07:26:50|88157.7|88107.7|88158.2|88108.2|88158.8|88108.8|88155.3|88105.3|36
1644305220000|2022-02-08 07:27:00|88158.1|88108.1|88168.5|88118.5|88171.8|88133.7|88157.1|88108.1|57
1644305230000|2022-02-08 07:27:10|88168.4|88118.4|88181.2|88131.2|88181.2|88131.2|88168.4|88118.4|39
1644305240000|2022-02-08 07:27:20|88181.6|88131.6|88182.9|88132.9|88190.6|88140.6|88181|88131|55
1644305250000|2022-02-08 07:27:30|88183.2|88133.2|88184.3|88134.3|88186.5|88136.5|88183.1|88133.1|48
1644305260000|2022-02-08 07:27:40|88184.2|88134.2|88189.3|88139.3|88190.1|88140.1|88183.7|88133.7|33
1644305270000|2022-02-08 07:27:50|88188.1|88138.1|88202.8|88152.8|88203.7|88153.7|88188.1|88138.1|58
1644305280000|2022-02-08 07:28:00|88203|88153|88242.7|88192.7|88255.6|88217.7|88201.1|88151.1|65
1644305290000|2022-02-08 07:28:10|88241.9|88191.9|88240.9|88190.9|88243|88193|88237.6|88187.6|57
1644305300000|2022-02-08 07:28:20|88240.4|88190.4|88244.2|88194.2|88245|88195|88239.7|88189.7|42
1644305310000|2022-02-08 07:28:30|88243.8|88193.8|88246.6|88196.6|88247.7|88197.7|88243.6|88193.6|54
1644305320000|2022-02-08 07:28:40|88246.9|88196.9|88250.1|88200.1|88252.2|88202.2|88242.9|88192.9|46
1644305330000|2022-02-08 07:28:50|88248.7|88198.7|88237.3|88187.3|88252|88202|88237.3|88187.3|58
1644305340000|2022-02-08 07:29:00|88237.9|88187.9|88232.2|88207.2|88241|88207.3|88227|88186.7|48
1644305350000|2022-02-08 07:29:10|88232.4|88207.4|88241.5|88191.5|88245.5|88207.4|88230.9|88191.1|35
1644305360000|2022-02-08 07:29:20|88241.6|88191.6|88253.2|88203.2|88253.2|88212.3|88237|88191.4|46
1644305370000|2022-02-08 07:29:30|88253.8|88203.8|88263.9|88213.9|88267.2|88217.2|88252.4|88202.4|64
1644305380000|2022-02-08 07:29:40|88264.1|88214.1|88273.7|88223.7|88275.8|88225.8|88263.7|88213.7|55
1644305390000|2022-02-08 07:29:50|88275.1|88225.1|88276.4|88226.4|88282.6|88232.6|88273.7|88223.7|62
1644305400000|2022-02-08 07:30:00|88277.3|88227.3|88273|88248|88287.1|88249.5|88263.6|88224.9|56
1644305410000|2022-02-08 07:30:10|88273.4|88248.4|88288.2|88238.2|88289.1|88248.5|88271.8|88233.2|48
1644305420000|2022-02-08 07:30:20|88287.9|88237.9|88308.2|88258.2|88308.8|88271.4|88275.1|88237.6|59
1644305430000|2022-02-08 07:30:30|88308|88258|88290.6|88265.6|88308|88268|88290.6|88253.4|41
1644305440000|2022-02-08 07:30:40|88291.1|88266.1|88294.9|88269.9|88308|88270.7|88291.1|88255.6|42
1644305450000|2022-02-08 07:30:50|88294.8|88269.8|88298.3|88273.3|88299.5|88274.5|88294|88269|48
1644305460000|2022-02-08 07:31:00|88298.2|88273.2|88280.1|88230.1|88307.6|88273.5|88269.6|88219.6|68
1644305470000|2022-02-08 07:31:10|88279.4|88229.4|88274.2|88224.2|88286.3|88236.3|88274.2|88224.2|67
1644305480000|2022-02-08 07:31:20|88274|88224|88273.5|88223.5|88276|88226|88265.1|88215.1|48
1644305490000|2022-02-08 07:31:30|88274.1|88224.1|88270.1|88220.1|88279|88229|88268.1|88218.1|55
1644305500000|2022-02-08 07:31:40|88270.7|88220.7|88253.3|88203.3|88275.3|88225.3|88253.3|88203.3|64
1644305510000|2022-02-08 07:31:50|88253.6|88203.6|88248.3|88198.3|88257.8|88207.8|88248.3|88198.3|62
1644305520000|2022-02-08 07:32:00|88247.4|88197.4|88244.5|88194.5|88255.1|88205.1|88243.9|88193.9|63
1644305530000|2022-02-08 07:32:10|88244.6|88194.6|88247.1|88197.1|88247.1|88197.1|88236.9|88186.9|63
1644305540000|2022-02-08 07:32:20|88245.4|88195.4|88253|88203|88261.6|88218.7|88243.7|88195.4|65
1644305550000|2022-02-08 07:32:30|88253.6|88203.6|88240.9|88215.9|88259.2|88215.9|88239|88200.3|65
1644305560000|2022-02-08 07:32:40|88241|88216|88246.3|88196.3|88253.9|88216|88229.1|88194.8|57
1644305570000|2022-02-08 07:32:50|88245.3|88195.3|88252.7|88202.7|88254.4|88204.4|88244.9|88194.9|50
1644305580000|2022-02-08 07:33:00|88253.9|88203.9|88260|88210|88261.2|88218.9|88238.8|88201|57
1644305590000|2022-02-08 07:33:10|88260.8|88210.8|88245.1|88220.1|88261.1|88223.7|88244.7|88206.7|59
1644305600000|2022-02-08 07:33:20|88245.2|88220.2|88257|88207|88259.8|88220.2|88242.9|88206.1|44
1644305610000|2022-02-08 07:33:30|88245.8|88220.8|88251|88226|88260.3|88226.1|88245.8|88207.5|52
1644305620000|2022-02-08 07:33:40|88250.6|88225.6|88249.2|88224.2|88253.7|88228.7|88245.2|88220.2|50
1644305630000|2022-02-08 07:33:50|88249.1|88224.1|88251.5|88226.5|88251.5|88226.5|88246.4|88221.4|45
1644305640000|2022-02-08 07:34:00|88251.3|88226.3|88252.9|88227.9|88253|88228|88247.8|88222.8|45
1644305650000|2022-02-08 07:34:10|88252.8|88227.8|88249.6|88224.6|88260.8|88230|88245.7|88204.2|55
1644305660000|2022-02-08 07:34:20|88250|88225|88249.6|88224.6|88250.4|88225.4|88245.5|88220.5|54
1644305670000|2022-02-08 07:34:30|88250.3|88225.3|88246.9|88221.9|88250.3|88225.3|88245.5|88220.5|29
1644305680000|2022-02-08 07:34:40|88255.8|88205.8|88244|88219|88255.8|88222.9|88242.4|88203|43
1644305690000|2022-02-08 07:34:50|88244.1|88219.1|88235.6|88210.6|88247.6|88219.9|88234.4|88197|46
1644305700000|2022-02-08 07:35:00|88235.8|88210.8|88229|88204|88251.5|88211.2|88228.6|88198.2|59
1644305710000|2022-02-08 07:35:10|88229.1|88204.1|88241.9|88216.9|88244.4|88216.9|88227.7|88194.4|60
1644305720000|2022-02-08 07:35:20|88242.5|88217.5|88245.9|88220.9|88253.5|88223.2|88239.3|88203.3|60
1644305730000|2022-02-08 07:35:30|88244.8|88219.8|88244.2|88219.2|88246.5|88221.5|88243.9|88218.9|46
1644305740000|2022-02-08 07:35:40|88244.3|88219.3|88242|88217|88248|88223|88234.6|88209.6|52
1644305750000|2022-02-08 07:35:50|88243|88218|88237|88212|88243|88218|88236.9|88211.9|57
1644305760000|2022-02-08 07:36:00|88237.1|88212.1|88239.4|88214.4|88241.3|88216.3|88236.7|88211.7|51
1644305770000|2022-02-08 07:36:10|88239.8|88214.8|88244.5|88219.5|88260.1|88222.9|88237.1|88200|48
1644305780000|2022-02-08 07:36:20|88244|88219|88276.2|88226.2|88276.8|88239.4|88244|88207.5|54
1644305790000|2022-02-08 07:36:30|88276.1|88226.1|88272.5|88247.5|88285.9|88252.5|88262.7|88225.7|62
1644305800000|2022-02-08 07:36:40|88272.3|88247.3|88281.6|88231.6|88285.8|88248|88266.4|88231.1|52
1644305810000|2022-02-08 07:36:50|88282|88232|88282|88232|88282|88244.7|88266.1|88232|53
1644305820000|2022-02-08 07:37:00|88281.7|88231.7|88274|88249|88281.7|88254.9|88270.3|88231.6|53
1644305830000|2022-02-08 07:37:10|88278.9|88253.9|88268.8|88243.8|88280.3|88255.3|88267.8|88242.8|47
1644305840000|2022-02-08 07:37:20|88268.2|88243.2|88261.1|88236.1|88271.1|88245.8|88248.3|88209.2|66
1644305850000|2022-02-08 07:37:30|88271.8|88221.8|88255|88230|88274.9|88236.7|88254.6|88218.5|65
1644305860000|2022-02-08 07:37:40|88255.4|88230.4|88256.9|88206.9|88261.8|88230.4|88244.4|88205.7|65
1644305870000|2022-02-08 07:37:50|88256.5|88206.5|88248.2|88223.2|88264|88227.6|88247.6|88206.5|52
1644305880000|2022-02-08 07:38:00|88248.3|88223.3|88250.9|88225.9|88258|88226|88242.2|88205.7|54
1644305890000|2022-02-08 07:38:10|88250.6|88225.6|88254.3|88229.3|88264.8|88230.2|88250.3|88214.1|45
1644305900000|2022-02-08 07:38:20|88254.2|88229.2|88253.1|88203.1|88262.1|88230.7|88239.6|88201.1|55
1644305910000|2022-02-08 07:38:30|88252.7|88202.7|88235.5|88210.5|88252.7|88217.1|88232.4|88200.1|47
1644305920000|2022-02-08 07:38:40|88234.9|88209.9|88237.8|88212.8|88252.2|88214.6|88234|88201.3|41
1644305930000|2022-02-08 07:38:50|88238.6|88213.6|88236.4|88211.4|88252.8|88215.8|88236.4|88200.3|42
1644305940000|2022-02-08 07:39:00|88236.7|88211.7|88231.1|88206.1|88247.9|88211.8|88230.3|88197|42
1644305950000|2022-02-08 07:39:10|88231|88206|88234.2|88209.2|88236.8|88211.8|88231|88206|41
1644305960000|2022-02-08 07:39:20|88234.1|88209.1|88235.2|88210.2|88240.3|88215.3|88231.5|88206.5|52
1644305970000|2022-02-08 07:39:30|88235.1|88210.1|88241|88216|88241|88216|88233.5|88208.5|48
1644305980000|2022-02-08 07:39:40|88240.6|88215.6|88240.5|88215.5|88242.3|88217.3|88238.1|88213.1|44
1644305990000|2022-02-08 07:39:50|88240.3|88215.3|88238.3|88213.3|88241.4|88216.4|88237.4|88212.4|53
1644306000000|2022-02-08 07:40:00|88239.4|88214.4|88245.5|88220.5|88264.6|88228.5|88237.7|88212.7|49
1644306010000|2022-02-08 07:40:10|88243.4|88218.4|88251.5|88226.5|88253.8|88228.8|88243.1|88218.1|45
1644306020000|2022-02-08 07:40:20|88249|88224|88253.1|88228.1|88275.8|88243.6|88249|88223.8|60
1644306030000|2022-02-08 07:40:30|88252.7|88227.7|88257.9|88232.9|88263.3|88238.3|88251.9|88226.9|43
1644306040000|2022-02-08 07:40:40|88256.7|88231.7|88260.3|88235.3|88260.3|88235.3|88255|88230|29
1644306050000|2022-02-08 07:40:50|88259|88234|88254.7|88229.7|88259.9|88234.9|88252.6|88227.6|37
1644306060000|2022-02-08 07:41:00|88254|88229|88248|88223|88254|88229|88242.5|88217.5|44
1644306070000|2022-02-08 07:41:10|88247.9|88222.9|88248.8|88223.8|88249.5|88224.5|88244.6|88219.6|44
1644306080000|2022-02-08 07:41:20|88247.9|88222.9|88238.4|88213.4|88247.9|88222.9|88232.5|88207.5|56
1644306090000|2022-02-08 07:41:30|88237.7|88212.7|88247.6|88222.6|88261.4|88225.2|88235.7|88210.7|48
1644306100000|2022-02-08 07:41:40|88247.2|88222.2|88245.8|88220.8|88248.8|88223.8|88243.8|88218.8|46
1644306110000|2022-02-08 07:41:50|88245.9|88220.9|88240.5|88215.5|88248.8|88223.8|88236.2|88211.2|50
1644306120000|2022-02-08 07:42:00|88239.8|88214.8|88259.5|88209.5|88272.5|88231.2|88238.9|88208.4|66
1644306130000|2022-02-08 07:42:10|88259.2|88209.2|88259.4|88209.4|88268.7|88218.7|88257.9|88207.9|57
1644306140000|2022-02-08 07:42:20|88258.9|88208.9|88239.8|88214.8|88260|88220.5|88239.2|88206.8|45
1644306150000|2022-02-08 07:42:30|88240.4|88215.4|88241.6|88216.6|88255.1|88216.8|88235.7|88201.8|55
1644306160000|2022-02-08 07:42:40|88242.2|88217.2|88242.5|88217.5|88255.2|88219.3|88240.7|88200.5|43
1644306170000|2022-02-08 07:42:50|88242.2|88217.2|88243.7|88218.7|88247.7|88222.7|88242.1|88217.1|46
1644306180000|2022-02-08 07:43:00|88244.3|88219.3|88243.4|88218.4|88256.5|88220.9|88234.8|88194.3|62
1644306190000|2022-02-08 07:43:10|88243.8|88218.8|88244.4|88194.4|88253.3|88219.6|88231.4|88194.1|56
1644306200000|2022-02-08 07:43:20|88244|88194|88227.6|88202.6|88244.8|88207.2|88224.4|88186.2|61
1644306210000|2022-02-08 07:43:30|88227.7|88202.7|88232.9|88207.9|88236.5|88211.5|88227.6|88202.6|54
1644306220000|2022-02-08 07:43:40|88233.3|88208.3|88229.1|88204.1|88244.8|88214.2|88227.8|88194.2|52
1644306230000|2022-02-08 07:43:50|88228.5|88203.5|88214|88189|88238.4|88206.4|88214|88177.2|52
1644306240000|2022-02-08 07:44:00|88223.8|88173.8|88213.1|88188.1|88229|88191.8|88212.1|88169.9|70
1644306250000|2022-02-08 07:44:10|88213.6|88188.6|88203.9|88178.9|88226|88189.1|88203.7|88164.8|52
1644306260000|2022-02-08 07:44:20|88203.7|88178.7|88216.1|88166.1|88218.2|88181.5|88200.2|88163.5|52
1644306270000|2022-02-08 07:44:30|88215.5|88165.5|88214.1|88164.1|88218.4|88177.5|88200.7|88162.3|56
1644306280000|2022-02-08 07:44:40|88213.7|88163.7|88220.6|88170.6|88231.1|88193.2|88205|88163.7|56
1644306290000|2022-02-08 07:44:50|88221.7|88171.7|88235|88185|88237.8|88193.2|88216.6|88170.6|70
1644306300000|2022-02-08 07:45:00|88236.2|88186.2|88236.8|88186.8|88236.9|88186.9|88231|88181|67
1644306310000|2022-02-08 07:45:10|88236.4|88186.4|88220.3|88195.3|88237.9|88196.3|88217.4|88180.8|69
1644306320000|2022-02-08 07:45:20|88219.8|88194.8|88225.2|88200.2|88236.3|88201.6|88216.2|88179.9|50
1644306330000|2022-02-08 07:45:30|88225.3|88200.3|88220.8|88195.8|88234.3|88200.7|88219.9|88183.5|40
1644306340000|2022-02-08 07:45:40|88221.1|88196.1|88234.9|88184.9|88234.9|88198.5|88212.6|88174.5|43
1644306350000|2022-02-08 07:45:50|88234.6|88184.6|88208.9|88183.9|88235.2|88193.6|88208.9|88171.3|46
1644306360000|2022-02-08 07:46:00|88210.2|88185.2|88214.1|88189.1|88231.9|88191.7|88206.2|88171.7|54
1644306370000|2022-02-08 07:46:10|88214.3|88189.3|88253.7|88203.7|88255.9|88205.9|88212.6|88187.6|52
1644306380000|2022-02-08 07:46:20|88254.3|88204.3|88253.8|88203.8|88255|88205|88251.2|88201.2|39
1644306390000|2022-02-08 07:46:30|88253.1|88203.1|88257|88207|88259.8|88209.8|88251.8|88201.8|59
1644306400000|2022-02-08 07:46:40|88256.8|88206.8|88243.1|88218.1|88261.7|88225.4|88241.1|88206.8|66
1644306410000|2022-02-08 07:46:50|88245.7|88220.7|88247|88222|88251.9|88226.9|88244.7|88219.7|56
1644306420000|2022-02-08 07:47:00|88245.5|88220.5|88245.4|88220.4|88258|88221.4|88240.9|88202.7|53
1644306430000|2022-02-08 07:47:10|88245|88220|88249.5|88224.5|88253.2|88228.2|88243.7|88218.7|52
1644306440000|2022-02-08 07:47:20|88249.7|88224.7|88286.1|88236.1|88290.6|88240.6|88248.1|88216.7|48
1644306450000|2022-02-08 07:47:30|88282.8|88232.8|88317|88267|88317|88276.6|88282.8|88232.8|59
1644306460000|2022-02-08 07:47:40|88313.5|88263.5|88316|88266|88318.5|88280.3|88299.8|88261.8|52
1644306470000|2022-02-08 07:47:50|88316.4|88266.4|88338.6|88288.6|88338.6|88291.5|88308|88265.2|52
1644306480000|2022-02-08 07:48:00|88339.1|88289.1|88299.6|88274.6|88341.1|88300|88298.8|88261.3|62
1644306490000|2022-02-08 07:48:10|88298|88273|88295.7|88245.7|88315.7|88281|88294|88244|47
1644306500000|2022-02-08 07:48:20|88290|88240|88275.7|88250.7|88297.2|88252.6|88274.3|88236.8|51
1644306510000|2022-02-08 07:48:30|88275.3|88250.3|88287.4|88262.4|88300.6|88263.3|88274.8|88246.8|45
1644306520000|2022-02-08 07:48:40|88287.2|88262.2|88284.8|88234.8|88296.7|88263.7|88276|88234.8|43
1644306530000|2022-02-08 07:48:50|88286.2|88236.2|88288.6|88238.6|88289.2|88239.2|88285.7|88235.7|41
1644306540000|2022-02-08 07:49:00|88288.9|88238.9|88273.8|88223.8|88290.9|88240.9|88272.4|88222.4|48
1644306550000|2022-02-08 07:49:10|88275.2|88225.2|88264.6|88239.6|88279.3|88242.2|88263.9|88224.2|42
1644306560000|2022-02-08 07:49:20|88264.2|88239.2|88271.1|88221.1|88272.5|88239.6|88259.9|88215.6|44
1644306570000|2022-02-08 07:49:30|88271.6|88221.6|88271.5|88221.5|88274.9|88224.9|88271|88221|33
1644306580000|2022-02-08 07:49:40|88271.1|88221.1|88271.5|88221.5|88275.1|88225.1|88269.7|88219.7|40
1644306590000|2022-02-08 07:49:50|88271.4|88221.4|88275.9|88225.9|88278.7|88228.7|88271.4|88221.4|37
1644306600000|2022-02-08 07:50:00|88276.2|88226.2|88229.9|88204.9|88276.2|88233.3|88229.2|88191.9|57
1644306610000|2022-02-08 07:50:10|88230.1|88205.1|88245.1|88195.1|88245.6|88208.7|88230.1|88195.1|33
1644306620000|2022-02-08 07:50:20|88245.4|88195.4|88228.9|88178.9|88246.3|88209.2|88225.7|88175.7|53
1644306630000|2022-02-08 07:50:30|88229.4|88179.4|88218|88193|88229.9|88194.4|88212.8|88174.8|62
1644306640000|2022-02-08 07:50:40|88216.9|88191.9|88232.1|88182.1|88236.4|88197.7|88216.9|88179.9|45
1644306650000|2022-02-08 07:50:50|88232.3|88182.3|88232.6|88182.6|88234.4|88184.4|88231|88181|26
1644306660000|2022-02-08 07:51:00|88232.5|88182.5|88198.6|88148.6|88232.5|88182.5|88197.9|88147.9|60
1644306670000|2022-02-08 07:51:10|88202.7|88152.7|88210.3|88160.3|88212.8|88162.8|88202.7|88152.7|42
1644306680000|2022-02-08 07:51:20|88209.8|88159.8|88214.2|88164.2|88214.6|88164.6|88206.9|88156.9|28
1644306690000|2022-02-08 07:51:30|88215.1|88165.1|88230.2|88180.2|88230.8|88180.8|88215.1|88165.1|42
1644306700000|2022-02-08 07:51:40|88229.5|88179.5|88232.2|88182.2|88232.4|88182.4|88229|88179|37
1644306710000|2022-02-08 07:51:50|88232.3|88182.3|88223.8|88173.8|88232.3|88182.3|88221.1|88171.1|48
1644306720000|2022-02-08 07:52:00|88223.6|88173.6|88200.4|88150.4|88224.2|88174.2|88198.4|88148.4|46
1644306730000|2022-02-08 07:52:10|88202.2|88152.2|88215.8|88165.8|88217.2|88167.2|88201.3|88151.3|63
1644306740000|2022-02-08 07:52:20|88216.2|88166.2|88217.6|88167.6|88220.3|88170.3|88215.7|88165.7|44
1644306750000|2022-02-08 07:52:30|88218.7|88168.7|88217|88167|88221|88171|88213.2|88163.2|40
1644306760000|2022-02-08 07:52:40|88215|88165|88213.6|88163.6|88215.3|88165.3|88211.7|88161.7|32
1644306770000|2022-02-08 07:52:50|88214.3|88164.3|88214.5|88164.5|88216.5|88166.5|88213.1|88163.1|48
1644306780000|2022-02-08 07:53:00|88212.7|88162.7|88211.7|88161.7|88215.2|88165.2|88209.6|88159.6|53
1644306790000|2022-02-08 07:53:10|88212.8|88162.8|88212.6|88162.6|88214.9|88164.9|88211.6|88161.6|28
1644306800000|2022-02-08 07:53:20|88213.5|88163.5|88188|88138|88213.8|88163.8|88185.5|88135.5|56
1644306810000|2022-02-08 07:53:30|88187.2|88137.2|88186|88136|88187.6|88137.6|88178.7|88128.7|47
1644306820000|2022-02-08 07:53:40|88185.6|88135.6|88204.3|88154.3|88205.4|88155.4|88185.6|88135.6|47
1644306830000|2022-02-08 07:53:50|88204.5|88154.5|88201.4|88151.4|88205.6|88155.6|88200.2|88150.2|27
1644306840000|2022-02-08 07:54:00|88201.9|88151.9|88208.3|88158.3|88209.2|88159.2|88201.2|88151.2|29
1644306850000|2022-02-08 07:54:10|88209.1|88159.1|88198.3|88173.3|88210.8|88173.7|88195.4|88156.7|33
1644306860000|2022-02-08 07:54:20|88198|88173|88212.1|88162.1|88214.6|88173|88195.8|88160.4|38
1644306870000|2022-02-08 07:54:30|88212.4|88162.4|88238.8|88188.8|88239.3|88189.3|88212.4|88162.4|43
1644306880000|2022-02-08 07:54:40|88236.6|88186.6|88235.3|88185.3|88240.3|88190.3|88233.6|88183.6|46
1644306890000|2022-02-08 07:54:50|88235.1|88185.1|88232.9|88182.9|88235.1|88197.5|88220.7|88182.2|34
1644306900000|2022-02-08 07:55:00|88233|88183|88243.8|88193.8|88245.1|88198.9|88220.2|88183|52
1644306910000|2022-02-08 07:55:10|88243.7|88193.7|88243.4|88193.4|88244.5|88194.5|88242.6|88192.6|35
1644306920000|2022-02-08 07:55:20|88243.6|88193.6|88237.6|88187.6|88246.3|88196.3|88237.6|88187.6|24
1644306930000|2022-02-08 07:55:30|88238.8|88188.8|88241.2|88191.2|88242.5|88192.5|88234.2|88184.2|54
1644306940000|2022-02-08 07:55:40|88241.1|88191.1|88239|88189|88241.1|88191.1|88237.6|88187.6|35
1644306950000|2022-02-08 07:55:50|88238.2|88188.2|88229.8|88179.8|88238.2|88188.2|88228.8|88178.8|51
1644306960000|2022-02-08 07:56:00|88229.9|88179.9|88208.8|88158.8|88229.9|88179.9|88206.1|88156.1|65
1644306970000|2022-02-08 07:56:10|88209|88159|88200.4|88150.4|88209.5|88159.5|88199.9|88149.9|51
1644306980000|2022-02-08 07:56:20|88200.1|88150.1|88202.5|88152.5|88203.8|88153.8|88200.1|88150.1|50
1644306990000|2022-02-08 07:56:30|88202.4|88152.4|88207.4|88157.4|88207.7|88157.7|88200.6|88150.6|49
1644307000000|2022-02-08 07:56:40|88206.8|88156.8|88208|88158|88208.5|88158.5|88206.3|88156.3|30
1644307010000|2022-02-08 07:56:50|88207.6|88157.6|88217.3|88167.3|88217.3|88167.3|88207.2|88157.2|48
1644307020000|2022-02-08 07:57:00|88216.3|88166.3|88214.3|88164.3|88217.3|88167.3|88214.1|88164.1|49
1644307030000|2022-02-08 07:57:10|88214.2|88164.2|88215|88165|88216.4|88166.4|88213|88163|38
1644307040000|2022-02-08 07:57:20|88215.1|88165.1|88217.8|88167.8|88221|88183.9|88203.6|88164.5|55
1644307050000|2022-02-08 07:57:30|88216.9|88166.9|88210.2|88160.2|88219.6|88169.6|88208.8|88158.8|59
1644307060000|2022-02-08 07:57:40|88211|88161|88203.7|88153.7|88215.5|88165.5|88189.7|88148.8|54
1644307070000|2022-02-08 07:57:50|88198.4|88148.4|88165.5|88115.5|88201.5|88159.2|88164.2|88114.2|58
1644307080000|2022-02-08 07:58:00|88166.2|88116.2|88149.8|88099.8|88166.7|88122.4|88136.2|88096.2|59
1644307090000|2022-02-08 07:58:10|88148.5|88098.5|88178.6|88128.6|88179.4|88129.4|88148.5|88098.5|70
1644307100000|2022-02-08 07:58:20|88178.4|88128.4|88193.7|88143.7|88195.1|88145.1|88172.2|88122.2|61
1644307110000|2022-02-08 07:58:30|88190.8|88140.8|88199.1|88149.1|88201.5|88151.5|88190.3|88140.3|59
1644307120000|2022-02-08 07:58:40|88198.9|88148.9|88190.5|88140.5|88199|88149|88187|88137|53
1644307130000|2022-02-08 07:58:50|88190.8|88140.8|88169.3|88119.3|88191.8|88141.8|88167.9|88117.9|54
1644307140000|2022-02-08 07:59:00|88167.8|88117.8|88154.2|88104.2|88167.8|88117.8|88142.8|88092.8|69
1644307150000|2022-02-08 07:59:10|88153.3|88103.3|88163.3|88113.3|88169.3|88119.3|88152.3|88102.3|56
1644307160000|2022-02-08 07:59:20|88163.2|88113.2|88172.9|88122.9|88175.9|88125.9|88161.9|88111.9|55
1644307170000|2022-02-08 07:59:30|88173.2|88123.2|88181.1|88131.1|88183.3|88133.3|88172.8|88122.8|46
1644307180000|2022-02-08 07:59:40|88180.8|88130.8|88172.4|88122.4|88183|88133|88171.2|88121.2|48
1644307190000|2022-02-08 07:59:50|88169.2|88119.2|88182.1|88132.1|88182.1|88132.1|88159.2|88109.2|65
1644307200000|2022-02-08 08:00:00|88186.9|88136.9|88190|88140|88190.8|88140.8|88175.2|88125.2|75
1644307210000|2022-02-08 08:00:10|88189|88139|88177|88127|88191|88141|88177|88127|76
1644307220000|2022-02-08 08:00:20|88175.2|88125.2|88180.9|88130.9|88180.9|88130.9|88164.7|88114.7|70
1644307230000|2022-02-08 08:00:30|88168.6|88143.6|88188|88138|88189.9|88143.6|88166.1|88121.7|67
1644307240000|2022-02-08 08:00:40|88187.7|88137.7|88171.8|88121.8|88191.3|88141.3|88167.5|88117.5|70
1644307250000|2022-02-08 08:00:50|88171.9|88121.9|88164.8|88114.8|88172.6|88122.6|88160.4|88110.4|68
1644307260000|2022-02-08 08:01:00|88164.4|88114.4|88160.2|88110.2|88170.5|88120.5|88158.4|88108.4|60
1644307270000|2022-02-08 08:01:10|88159.5|88109.5|88147.6|88097.6|88164.8|88114.8|88147.6|88097.6|66
1644307280000|2022-02-08 08:01:20|88147.5|88097.5|88151.5|88101.5|88153.1|88110.2|88135.2|88094.7|66
1644307290000|2022-02-08 08:01:30|88153.8|88103.8|88160.1|88110.1|88183.6|88144.8|88144.9|88103.8|73
1644307300000|2022-02-08 08:01:40|88160.4|88110.4|88125.7|88100.7|88162|88122.3|88125.7|88088.1|63
1644307310000|2022-02-08 08:01:50|88136.4|88086.4|88132.7|88082.7|88138.6|88088.6|88129.8|88079.8|69
1644307320000|2022-02-08 08:02:00|88132.4|88082.4|88127|88077|88132.4|88092.6|88107.9|88064.6|67
1644307330000|2022-02-08 08:02:10|88126.8|88076.8|88121.5|88071.5|88127.3|88077.3|88119.2|88069.2|68
1644307340000|2022-02-08 08:02:20|88122.3|88072.3|88112.1|88062.1|88122.3|88084.1|88094.6|88058.4|60
1644307350000|2022-02-08 08:02:30|88112|88062|88110.7|88085.7|88132.1|88093.6|88106.3|88061.7|62
1644307360000|2022-02-08 08:02:40|88110.2|88085.2|88090.5|88065.5|88111.9|88086.9|88086.7|88052.9|62
1644307370000|2022-02-08 08:02:50|88104.1|88054.1|88098.7|88073.7|88118.6|88084.3|88092.5|88051.7|69
1644307380000|2022-02-08 08:03:00|88097.9|88072.9|88100|88050|88105.1|88073|88085.9|88043.5|73
1644307390000|2022-02-08 08:03:10|88099.7|88049.7|88088.4|88038.4|88113.6|88075.1|88080.8|88035.5|66
1644307400000|2022-02-08 08:03:20|88088.6|88038.6|88068.9|88043.9|88088.7|88047.4|88068.8|88035.3|64
1644307410000|2022-02-08 08:03:30|88068.5|88043.5|88060.7|88035.7|88077.4|88048.9|88058.6|88024.8|68
1644307420000|2022-02-08 08:03:40|88060.6|88035.6|88076.7|88026.7|88079.6|88037|88054.7|88025.4|62
1644307430000|2022-02-08 08:03:50|88076.6|88026.6|88070|88045|88076.6|88049.4|88063.2|88026.4|51
1644307440000|2022-02-08 08:04:00|88066.5|88041.5|88074.4|88049.4|88082.1|88057.1|88066.5|88041.5|73
1644307450000|2022-02-08 08:04:10|88075.7|88050.7|88068.6|88043.6|88075.7|88050.7|88059.7|88034.7|65
1644307460000|2022-02-08 08:04:20|88068.7|88043.7|88077.2|88052.2|88080.2|88054.1|88062.7|88030.2|62
1644307470000|2022-02-08 08:04:30|88075.7|88050.7|88069.9|88019.9|88083.9|88058.9|88057.7|88016.8|71
1644307480000|2022-02-08 08:04:40|88070.4|88020.4|88065.5|88040.5|88081.1|88043.6|88050.8|88013.5|74
1644307490000|2022-02-08 08:04:50|88065.4|88040.4|88063.1|88038.1|88091.4|88050.4|88063.1|88029.2|63
1644307500000|2022-02-08 08:05:00|88065.8|88040.8|88061.9|88036.9|88088.3|88050.5|88060.5|88020.8|71
1644307510000|2022-02-08 08:05:10|88062.1|88037.1|88080.4|88055.4|88099.4|88060.6|88061.9|88035.6|76
1644307520000|2022-02-08 08:05:20|88081.2|88056.2|88100.1|88050.1|88107.1|88060.6|88080.3|88046.4|64
1644307530000|2022-02-08 08:05:30|88100.7|88050.7|88088.2|88063.2|88105.1|88063.3|88080.9|88042.1|66
1644307540000|2022-02-08 08:05:40|88086.5|88061.5|88113.8|88063.8|88115.1|88078|88082|88055.6|75
1644307550000|2022-02-08 08:05:50|88114.7|88064.7|88120.6|88070.6|88124.1|88087.5|88110|88064.7|69
1644307560000|2022-02-08 08:06:00|88121.3|88071.3|88095.5|88045.5|88121.3|88079.5|88086.1|88036.1|74
1644307570000|2022-02-08 08:06:10|88099.8|88049.8|88091.2|88066.2|88104.6|88066.9|88087.8|88046.9|67
1644307580000|2022-02-08 08:06:20|88090.7|88065.7|88083.8|88058.8|88093.9|88066.6|88078.8|88043.8|62
1644307590000|2022-02-08 08:06:30|88083.6|88058.6|88093|88068|88104.4|88069.3|88083.2|88045.7|63
1644307600000|2022-02-08 08:06:40|88093.1|88068.1|88091.6|88066.6|88097.2|88072.2|88091.2|88066.2|40
1644307610000|2022-02-08 08:06:50|88091.5|88066.5|88096.2|88046.2|88096.2|88070.9|88083.6|88045.8|57
1644307620000|2022-02-08 08:07:00|88095.2|88045.2|88091.3|88066.3|88103.1|88066.3|88079|88043.6|72
1644307630000|2022-02-08 08:07:10|88096.6|88071.6|88133.6|88083.6|88133.8|88087.1|88093.9|88053.9|76
1644307640000|2022-02-08 08:07:20|88134.8|88084.8|88134.5|88084.5|88148.9|88100.9|88120.7|88081.4|71
1644307650000|2022-02-08 08:07:30|88133.3|88083.3|88123.2|88073.2|88137.4|88091.9|88116.9|88069.8|67
1644307660000|2022-02-08 08:07:40|88123.1|88073.1|88111.3|88086.3|88123.5|88087.8|88105.8|88067.9|65
1644307670000|2022-02-08 08:07:50|88112.6|88087.6|88129.1|88104.1|88143.3|88104.9|88110.9|88076|75
1644307680000|2022-02-08 08:08:00|88129|88104|88140.2|88090.2|88145|88108.4|88120.6|88087.6|74
1644307690000|2022-02-08 08:08:10|88139.9|88089.9|88136.3|88086.3|88142.6|88101|88122.1|88085.6|56
1644307700000|2022-02-08 08:08:20|88136.8|88086.8|88133.7|88108.7|88136.9|88111.9|88126.2|88086.8|60
1644307710000|2022-02-08 08:08:30|88134.9|88109.9|88146.1|88121.1|88146.1|88121.1|88134.9|88109.9|59
1644307720000|2022-02-08 08:08:40|88147.2|88122.2|88162.9|88137.9|88179.2|88143.2|88147.2|88110.6|67
1644307730000|2022-02-08 08:08:50|88162.7|88137.7|88169.5|88144.5|88170.5|88145.5|88162.3|88137.3|57
1644307740000|2022-02-08 08:09:00|88169.4|88144.4|88162.2|88112.2|88182.4|88146.1|88159.1|88110.3|65
1644307750000|2022-02-08 08:09:10|88162.3|88112.3|88133.8|88108.8|88162.3|88112.3|88131|88093.9|64
1644307760000|2022-02-08 08:09:20|88133.4|88108.4|88126.4|88076.4|88136.6|88108.4|88113.8|88076.4|70
1644307770000|2022-02-08 08:09:30|88127.5|88077.5|88139.7|88114.7|88144.8|88114.7|88120.7|88076.8|59
1644307780000|2022-02-08 08:09:40|88140.4|88115.4|88143.8|88118.8|88153.8|88118.8|88137.8|88103.6|62
1644307790000|2022-02-08 08:09:50|88141|88116|88143|88118|88146.1|88121.1|88140|88115|53
1644307800000|2022-02-08 08:10:00|88143.2|88118.2|88106.1|88081.1|88143.2|88118.2|88104.6|88065.8|75
1644307810000|2022-02-08 08:10:10|88106|88081|88114.4|88089.4|88114.4|88089.4|88106|88081|63
1644307820000|2022-02-08 08:10:20|88115.4|88090.4|88080.1|88055.1|88126.6|88090.4|88080.1|88043.7|74
1644307830000|2022-02-08 08:10:30|88079.9|88054.9|88094|88069|88107|88070.6|88079.9|88049.4|62
1644307840000|2022-02-08 08:10:40|88095.1|88070.1|88099|88074|88106|88076|88092.5|88056|65
1644307850000|2022-02-08 08:10:50|88099.6|88074.6|88097.2|88072.2|88102.8|88077.8|88095|88070|59
1644307860000|2022-02-08 08:11:00|88097.1|88072.1|88122.9|88072.9|88128.4|88081.8|88096.3|88071.3|62
1644307870000|2022-02-08 08:11:10|88109.9|88084.9|88096.2|88071.2|88110.7|88085.7|88094.1|88057.2|62
1644307880000|2022-02-08 08:11:20|88095.3|88070.3|88105|88080|88106|88081|88095.3|88070.3|61
1644307890000|2022-02-08 08:11:30|88106|88081|88096|88071|88107.7|88082.7|88095.2|88070.2|72
1644307900000|2022-02-08 08:11:40|88096.2|88071.2|88098.5|88073.5|88119.2|88085.1|88096.1|88063|69
1644307910000|2022-02-08 08:11:50|88098.8|88073.8|88096|88071|88101.2|88076.2|88094.7|88069.7|59
1644307920000|2022-02-08 08:12:00|88096.2|88071.2|88095.8|88070.8|88097.1|88072.1|88089.6|88064.6|67
1644307930000|2022-02-08 08:12:10|88095.9|88070.9|88095.9|88070.9|88096.9|88071.9|88092.6|88067.6|54
1644307940000|2022-02-08 08:12:20|88095.7|88070.7|88088.4|88063.4|88097.3|88072.3|88087.8|88062.8|60
1644307950000|2022-02-08 08:12:30|88089.9|88064.9|88092.3|88067.3|88094.7|88069.7|88089.2|88064.2|68
1644307960000|2022-02-08 08:12:40|88092.2|88067.2|88064.8|88039.8|88093.8|88068.8|88062.2|88022.7|62
1644307970000|2022-02-08 08:12:50|88064.9|88039.9|88061.8|88036.8|88066.5|88041.5|88061.6|88036.6|52
1644307980000|2022-02-08 08:13:00|88061.1|88036.1|88066.1|88041.1|88070.5|88045.5|88061|88036|47
1644307990000|2022-02-08 08:13:10|88066.3|88041.3|88070.6|88045.6|88070.6|88045.6|88064.8|88039.8|37
1644308000000|2022-02-08 08:13:20|88070.5|88045.5|88069.4|88044.4|88074.6|88049.6|88068|88043|54
1644308010000|2022-02-08 08:13:30|88069|88044|88074.3|88049.3|88076.8|88051.8|88068.9|88043.9|55
1644308020000|2022-02-08 08:13:40|88075.5|88050.5|88059.9|88034.9|88088.5|88050.8|88059.9|88034.9|53
1644308030000|2022-02-08 08:13:50|88060.3|88035.3|88068.2|88043.2|88068.6|88043.6|88059.2|88034.2|44
1644308040000|2022-02-08 08:14:00|88069.8|88044.8|88067.3|88042.3|88071.5|88046.5|88059.7|88034.7|52
1644308050000|2022-02-08 08:14:10|88067.8|88042.8|88068.7|88043.7|88073.4|88048.4|88066.7|88041.7|59
1644308060000|2022-02-08 08:14:20|88068.2|88043.2|88071|88046|88074.6|88049.6|88068.2|88043.2|46
1644308070000|2022-02-08 08:14:30|88070.7|88045.7|88061.6|88036.6|88072.8|88045.7|88041.6|87991.6|58
1644308080000|2022-02-08 08:14:40|88061.8|88036.8|88059|88034|88063.7|88038.7|88059|88034|42
1644308090000|2022-02-08 08:14:50|88058.9|88033.9|88076.1|88051.1|88086.4|88054.4|88058.9|88033.9|52
1644308100000|2022-02-08 08:15:00|88076|88051|88059.6|88034.6|88076.1|88051.1|88057.6|88032.6|59
1644308110000|2022-02-08 08:15:10|88061.4|88036.4|88053.7|88028.7|88061.4|88036.4|88053.5|88028.5|54
1644308120000|2022-02-08 08:15:20|88054|88029|88045.5|88020.5|88064.9|88031.7|88044.7|88008.4|51
1644308130000|2022-02-08 08:15:30|88046.3|88021.3|88042.8|88017.8|88061.4|88023|88039.4|88010.6|59
1644308140000|2022-02-08 08:15:40|88044.6|88019.6|88041.1|88016.1|88047.6|88022.6|88037.3|88012.3|60
1644308150000|2022-02-08 08:15:50|88040.6|88015.6|88030.7|88005.7|88055.5|88018.5|88029.3|87992.9|52
1644308160000|2022-02-08 08:16:00|88031.5|88006.5|88025.7|88000.7|88047.8|88008.2|88024.8|87996.3|64
1644308170000|2022-02-08 08:16:10|88025.5|88000.5|88017.5|87992.5|88031.2|88000.6|88012.6|87979.2|73
1644308180000|2022-02-08 08:16:20|88018.2|87993.2|88043.8|88018.8|88057.5|88021.2|88016.1|87978.9|73
1644308190000|2022-02-08 08:16:30|88044.3|88019.3|88057.3|88007.3|88060|88020|88030|87994.2|67
1644308200000|2022-02-08 08:16:40|88054.9|88004.9|88045.4|88020.4|88054.9|88020.9|88036.3|88002.3|71
1644308210000|2022-02-08 08:16:50|88045.2|88020.2|88049.9|88024.9|88052|88027|88045.2|88020.2|53
1644308220000|2022-02-08 08:17:00|88050.5|88025.5|88073.5|88048.5|88095.1|88056.4|88050.5|88025.5|67
1644308230000|2022-02-08 08:17:10|88072.7|88047.7|88072.3|88047.3|88076.4|88049.2|88063.3|88024.4|55
1644308240000|2022-02-08 08:17:20|88070.9|88045.9|88076|88051|88092.4|88054.4|88070.4|88036|58
1644308250000|2022-02-08 08:17:30|88075.9|88050.9|88075|88050|88079.2|88054.2|88073.9|88048.9|57
1644308260000|2022-02-08 08:17:40|88074.4|88049.4|88067|88042|88074.4|88049.4|88062.8|88037.8|57
1644308270000|2022-02-08 08:17:50|88067.4|88042.4|88111.5|88061.5|88112.4|88076.3|88066.4|88040.2|56
1644308280000|2022-02-08 08:18:00|88112.1|88062.1|88117.1|88092.1|88138.6|88100.7|88103.9|88062.1|63
1644308290000|2022-02-08 08:18:10|88116.7|88091.7|88146.5|88096.5|88146.7|88102.4|88108.7|88073.9|67
1644308300000|2022-02-08 08:18:20|88134.4|88109.4|88137.5|88087.5|88153.8|88115.1|88127.3|88087.5|61
1644308310000|2022-02-08 08:18:30|88133.1|88083.1|88099.6|88074.6|88133.1|88094.9|88098.8|88058.5|73
1644308320000|2022-02-08 08:18:40|88100.4|88075.4|88104.5|88079.5|88122.2|88083.6|88100.4|88069.9|61
1644308330000|2022-02-08 08:18:50|88103.9|88078.9|88112.9|88087.9|88114.9|88089.9|88103.6|88078.6|58
1644308340000|2022-02-08 08:19:00|88112.4|88087.4|88116.4|88066.4|88116.4|88089|88107.6|88066.4|62
1644308350000|2022-02-08 08:19:10|88115.8|88065.8|88101.5|88076.5|88117|88082.1|88100.9|88060.9|59
1644308360000|2022-02-08 08:19:20|88101.2|88076.2|88103.6|88053.6|88105.1|88076.3|88089.9|88051.7|63
1644308370000|2022-02-08 08:19:30|88103.8|88053.8|88089.7|88039.7|88103.8|88060.7|88078.3|88039.7|54
1644308380000|2022-02-08 08:19:40|88089.9|88039.9|88074|88049|88090.2|88049.2|88071.9|88036.1|56
1644308390000|2022-02-08 08:19:50|88086.6|88036.6|88075.2|88050.2|88096.7|88056.9|88071|88036.6|55
1644308400000|2022-02-08 08:20:00|88075|88050|88073.4|88048.4|88077.5|88052.5|88067.4|88042.4|59
1644308410000|2022-02-08 08:20:10|88072.8|88047.8|88081.7|88056.7|88082.4|88057.4|88071.5|88046.5|43
1644308420000|2022-02-08 08:20:20|88081.8|88056.8|88091.8|88066.8|88091.8|88066.8|88081.3|88056.3|48
1644308430000|2022-02-08 08:20:30|88092.1|88067.1|88091.2|88066.2|88092.9|88067.9|88089.2|88064.2|42
1644308440000|2022-02-08 08:20:40|88091.4|88066.4|88081.3|88056.3|88091.8|88066.8|88081.1|88056.1|39
1644308450000|2022-02-08 08:20:50|88081.5|88056.5|88082|88057|88088.2|88063.2|88079.2|88054.2|43
1644308460000|2022-02-08 08:21:00|88082.2|88057.2|88082.4|88057.4|88083.2|88058.2|88081.5|88056.5|25
1644308470000|2022-02-08 08:21:10|88082.6|88057.6|88085.9|88060.9|88088.6|88063.6|88082.6|88057.6|46
1644308480000|2022-02-08 08:21:20|88086|88061|88113.1|88088.1|88128.3|88091|88086|88061|54
1644308490000|2022-02-08 08:21:30|88112.5|88087.5|88110.9|88085.9|88112.5|88087.5|88108.4|88083.4|50
1644308500000|2022-02-08 08:21:40|88111.7|88086.7|88106.4|88081.4|88114.2|88089.2|88105.7|88080.7|56
1644308510000|2022-02-08 08:21:50|88106.8|88081.8|88114.2|88089.2|88126.2|88090.7|88105.4|88076.2|43
1644308520000|2022-02-08 08:22:00|88114.7|88089.7|88112|88087|88120.5|88095.5|88110.3|88085.3|51
1644308530000|2022-02-08 08:22:10|88113.4|88088.4|88105.3|88080.3|88114.6|88089.6|88105|88080|47
1644308540000|2022-02-08 08:22:20|88106|88081|88112.8|88087.8|88126.7|88089.8|88105.7|88075|43
1644308550000|2022-02-08 08:22:30|88113.1|88088.1|88111.4|88086.4|88114.9|88089.9|88110.1|88085.1|48
1644308560000|2022-02-08 08:22:40|88111.5|88086.5|88109|88084|88113.6|88088.6|88108.3|88083.3|46
1644308570000|2022-02-08 08:22:50|88108.6|88083.6|88113.4|88088.4|88113.4|88088.4|88108.2|88083.2|38
1644308580000|2022-02-08 08:23:00|88113|88088|88086.3|88036.3|88113|88088|88077.1|88035.4|62
1644308590000|2022-02-08 08:23:10|88089.1|88039.1|88082.2|88057.2|88089.1|88058.5|88073.7|88037.5|47
1644308600000|2022-02-08 08:23:20|88080.9|88055.9|88086.8|88061.8|88091.5|88066.5|88080.9|88055.9|47
1644308610000|2022-02-08 08:23:30|88087|88062|88075.3|88050.3|88088.5|88063.5|88075.3|88050.3|57
1644308620000|2022-02-08 08:23:40|88076.6|88051.6|88093.6|88068.6|88095.8|88070.8|88076|88051|67
1644308630000|2022-02-08 08:23:50|88092.6|88067.6|88090|88065|88093.7|88068.7|88089|88064|54
1644308640000|2022-02-08 08:24:00|88090.7|88065.7|88087.9|88062.9|88092.4|88067.4|88087.9|88062.9|45
1644308650000|2022-02-08 08:24:10|88087.8|88062.8|88084.3|88059.3|88088.3|88063.3|88082.4|88057.4|46
1644308660000|2022-02-08 08:24:20|88085.4|88060.4|88088.5|88063.5|88100.2|88075.2|88085.4|88060.4|61
1644308670000|2022-02-08 08:24:30|88082.2|88057.2|88080.9|88055.9|88086|88061|88078.1|88053.1|47
1644308680000|2022-02-08 08:24:40|88081.7|88056.7|88081.2|88056.2|88087.7|88062.7|88077.5|88052.5|40
1644308690000|2022-02-08 08:24:50|88083.8|88058.8|88077.9|88052.9|88083.8|88058.8|88077.8|88052.8|36
1644308700000|2022-02-08 08:25:00|88078|88053|88073|88048|88078.6|88053.6|88071.6|88046.6|46
1644308710000|2022-02-08 08:25:10|88072.2|88047.2|88097.8|88047.8|88099.4|88061.8|88071.4|88046.4|63
1644308720000|2022-02-08 08:25:20|88097.5|88047.5|88084.9|88059.9|88098.6|88060.4|88081.9|88042.2|44
1644308730000|2022-02-08 08:25:30|88085|88060|88068.4|88043.4|88085|88060|88068.4|88032.3|51
1644308740000|2022-02-08 08:25:40|88069.3|88044.3|88081.2|88056.2|88081.8|88056.8|88067.6|88042.6|47
1644308750000|2022-02-08 08:25:50|88081|88056|88056.3|88031.3|88081.9|88056.9|88054.1|88015.7|63
1644308760000|2022-02-08 08:26:00|88055.8|88030.8|88044|88019|88057.8|88030.8|88044|88001.1|61
1644308770000|2022-02-08 08:26:10|88044.7|88019.7|88069.8|88019.8|88070.8|88030.3|88044.5|88019.5|63
1644308780000|2022-02-08 08:26:20|88070.1|88020.1|88062.7|88037.7|88077.8|88042.1|88050|88013.4|74
1644308790000|2022-02-08 08:26:30|88063.6|88038.6|88045.6|88020.6|88065.5|88040.5|88042.9|88007.5|61
1644308800000|2022-02-08 08:26:40|88046.2|88021.2|88065.7|88040.7|88077.1|88040.8|88044.5|88016.5|58
1644308810000|2022-02-08 08:26:50|88066.4|88041.4|88067.4|88042.4|88071.4|88046.4|88063.9|88038.9|65
1644308820000|2022-02-08 08:27:00|88067.8|88042.8|88062.4|88037.4|88068.6|88043.6|88058.1|88033.1|54
1644308830000|2022-02-08 08:27:10|88062.7|88037.7|88059.7|88034.7|88063.9|88038.9|88058.3|88033.3|49
1644308840000|2022-02-08 08:27:20|88058|88033|88058.2|88033.2|88060.4|88035.4|88056.8|88031.8|40
1644308850000|2022-02-08 08:27:30|88058.6|88033.6|88057.6|88007.6|88069.9|88036.9|88056.5|88006.5|64
1644308860000|2022-02-08 08:27:40|88058.6|88008.6|88041.3|87991.3|88059.7|88009.7|88028.7|87986.7|67
1644308870000|2022-02-08 08:27:50|88041.5|87991.5|88024.9|87974.9|88042.1|87992.8|88017.8|87973.4|59
1644308880000|2022-02-08 08:28:00|88026.4|87976.4|88039.9|87989.9|88046.6|88006.8|88015.7|87976.1|65
1644308890000|2022-02-08 08:28:10|88040.2|87990.2|88037.3|87987.3|88040.8|87990.8|88029.4|87979.4|49
1644308900000|2022-02-08 08:28:20|88037.2|87987.2|88039.7|87989.7|88039.8|87989.8|88035.3|87985.3|40
1644308910000|2022-02-08 08:28:30|88040.3|87990.3|88042.4|88017.4|88057.6|88020.9|88037.5|87987.5|55
1644308920000|2022-02-08 08:28:40|88043.2|88018.2|88045|87995|88061.7|88021.9|88037.6|87993.8|64
1644308930000|2022-02-08 08:28:50|88045.5|87995.5|88051.8|88001.8|88054.6|88004.6|88044.3|87994.3|60
1644308940000|2022-02-08 08:29:00|88051.7|88001.7|88045.7|87995.7|88052.5|88016.9|88026.2|87984.1|69
1644308950000|2022-02-08 08:29:10|88046.4|87996.4|88050.1|88000.1|88051.2|88001.2|88045.3|87995.3|55
1644308960000|2022-02-08 08:29:20|88050.2|88000.2|88028.9|88003.9|88055|88008.7|88028.9|87989.5|63
1644308970000|2022-02-08 08:29:30|88029.2|88004.2|88044.1|87994.1|88049|88004.2|88029.2|87984.4|53
1644308980000|2022-02-08 08:29:40|88043.9|87993.9|88015.1|87990.1|88044.3|87994.3|88015.1|87975.7|54
1644308990000|2022-02-08 08:29:50|88027.5|87977.5|88027.6|87977.6|88030.2|87980.2|88024.6|87974.6|44
1644309000000|2022-02-08 08:30:00|88027.4|87977.4|88018.1|87968.1|88028.4|87978.4|88016.7|87966.7|49
1644309010000|2022-02-08 08:30:10|88017.4|87967.4|88019.3|87969.3|88020.5|87979.9|88003.1|87965.4|61
1644309020000|2022-02-08 08:30:20|88020.2|87970.2|88004.9|87979.9|88022.7|87979.9|88003.3|87966.7|48
1644309030000|2022-02-08 08:30:30|88005.6|87980.6|87990.4|87940.4|88020.4|87982.4|87990.4|87940.4|51
1644309040000|2022-02-08 08:30:40|87992.6|87942.6|87981.5|87931.5|87996.1|87946.1|87981.5|87931.5|52
1644309050000|2022-02-08 08:30:50|87980.3|87930.3|87978.8|87928.8|87983.4|87933.4|87977.7|87927.7|55
1644309060000|2022-02-08 08:31:00|87979.5|87929.5|87949.6|87924.6|87981.9|87931.9|87949.6|87910|64
1644309070000|2022-02-08 08:31:10|87949.4|87924.4|87990.5|87940.5|87992.3|87942.3|87948.6|87922|73
1644309080000|2022-02-08 08:31:20|87992.1|87942.1|87981.3|87931.3|87996|87946|87979.7|87929.7|58
1644309090000|2022-02-08 08:31:30|87981.1|87931.1|87978.3|87928.3|87983|87944.4|87969.1|87925.9|46
1644309100000|2022-02-08 08:31:40|87978.4|87928.4|87983.2|87933.2|87983.2|87933.2|87975.2|87925.2|59
1644309110000|2022-02-08 08:31:50|87990.9|87940.9|87976.9|87951.9|87991.9|87951.9|87973.3|87937.7|60
1644309120000|2022-02-08 08:32:00|87976.4|87951.4|88001.2|87951.2|88012.1|87962.1|87973.8|87948.8|71
1644309130000|2022-02-08 08:32:10|87999.2|87949.2|87997.2|87947.2|87999.3|87949.3|87996.5|87946.5|47
1644309140000|2022-02-08 08:32:20|87996.5|87946.5|88009.1|87959.1|88019.3|87969.3|87986.6|87946|65
1644309150000|2022-02-08 08:32:30|88008.9|87958.9|88015.2|87965.2|88016.3|87966.3|88008.9|87958.9|45
1644309160000|2022-02-08 08:32:40|88015.6|87965.6|88016.9|87966.9|88021.7|87971.7|88014.8|87964.8|40
1644309170000|2022-02-08 08:32:50|88017.1|87967.1|88004.6|87954.6|88017.1|87967.1|88004.3|87954.3|57
1644309180000|2022-02-08 08:33:00|88004.3|87954.3|88009.3|87959.3|88015.1|87965.1|88004.3|87954.3|57
1644309190000|2022-02-08 08:33:10|88008.7|87958.7|88009.1|87959.1|88017.2|87967.2|88008.7|87958.7|52
1644309200000|2022-02-08 08:33:20|88008.6|87958.6|88029.1|87979.1|88032.7|87982.7|88008.5|87958.5|53
1644309210000|2022-02-08 08:33:30|88028.6|87978.6|88033.6|87983.6|88043.8|88005.8|88013.7|87974.8|58
1644309220000|2022-02-08 08:33:40|88032.7|87982.7|88026.5|87976.5|88033.4|87993.5|88015.3|87976|47
1644309230000|2022-02-08 08:33:50|88026.8|87976.8|88013.7|87963.7|88026.8|87991.1|88011.4|87962.7|56
1644309240000|2022-02-08 08:34:00|88014.3|87964.3|88011.8|87961.8|88017.2|87979.5|87999.6|87961.8|43
1644309250000|2022-02-08 08:34:10|88012.3|87962.3|88018.4|87968.4|88018.4|87969.9|87993.1|87957.4|52
1644309260000|2022-02-08 08:34:20|88018|87968|88001.1|87976.1|88020.9|87980.5|87995.5|87966.6|58
1644309270000|2022-02-08 08:34:30|88001.5|87976.5|87997.5|87972.5|88010.3|87976.5|87993.6|87957.3|60
1644309280000|2022-02-08 08:34:40|87998.5|87973.5|88004.1|87954.1|88010.6|87973.5|87991.4|87951.7|48
1644309290000|2022-02-08 08:34:50|88003.9|87953.9|87980.9|87955.9|88003.9|87967.3|87976.3|87941.8|56
1644309300000|2022-02-08 08:35:00|87981.6|87956.6|87999.9|87949.9|88003.4|87959|87981.6|87944.7|54
1644309310000|2022-02-08 08:35:10|87997|87947|87987.2|87937.2|88006|87968.2|87982|87936.6|57
1644309320000|2022-02-08 08:35:20|87986.8|87936.8|87991.6|87941.6|87993.3|87949.9|87970.1|87931.2|46
1644309330000|2022-02-08 08:35:30|87991|87941|87980.9|87955.9|87991.8|87955.9|87969.6|87937.1|53
1644309340000|2022-02-08 08:35:40|87980.8|87955.8|87984.2|87959.2|88003.2|87964.9|87979.6|87941.9|40
1644309350000|2022-02-08 08:35:50|87984.9|87959.9|87980|87955|87995.1|87960.7|87977.3|87940.3|54
1644309360000|2022-02-08 08:36:00|87979.8|87954.8|87980.7|87955.7|87981.9|87956.9|87978.8|87953.8|39
1644309370000|2022-02-08 08:36:10|87980.4|87955.4|87982.2|87957.2|87982.9|87957.9|87977.7|87952.7|29
1644309380000|2022-02-08 08:36:20|87982.8|87957.8|87989.9|87964.9|88000.8|87964.9|87980.6|87946.8|44
1644309390000|2022-02-08 08:36:30|87990|87965|88001.4|87951.4|88006.3|87965|87986.8|87948.3|44
1644309400000|2022-02-08 08:36:40|88000|87950|87996.4|87946.4|88002|87959.5|87984.5|87946.2|46
1644309410000|2022-02-08 08:36:50|88000.5|87950.5|88007.2|87957.2|88016.7|87975.4|87999.4|87950.5|64
1644309420000|2022-02-08 08:37:00|88006.2|87956.2|88004.8|87954.8|88007|87957|88003.4|87953.4|44
1644309430000|2022-02-08 08:37:10|88005.2|87955.2|87980.4|87955.4|88006|87964.1|87977.5|87949.8|53
1644309440000|2022-02-08 08:37:20|87982.4|87957.4|87985.9|87960.9|88001.4|87964.4|87978.2|87944.2|49
1644309450000|2022-02-08 08:37:30|87985.8|87960.8|87990.2|87965.2|87996.7|87965.2|87981.1|87945.2|49
1644309460000|2022-02-08 08:37:40|87990.5|87965.5|87986|87961|88001.3|87965.5|87985.6|87950.9|33
1644309470000|2022-02-08 08:37:50|87985.4|87960.4|87966.5|87941.5|87986.6|87961.6|87960.2|87923.9|54
1644309480000|2022-02-08 08:38:00|87966.6|87941.6|87975.2|87950.2|87989.1|87950.4|87964.9|87932.3|63
1644309490000|2022-02-08 08:38:10|87977.4|87952.4|87981.1|87956.1|87998.2|87961.7|87970.7|87944.8|47
1644309500000|2022-02-08 08:38:20|87983.3|87958.3|87982.4|87957.4|87994.2|87962.9|87978.6|87941.5|54
1644309510000|2022-02-08 08:38:30|87982.5|87957.5|87988.4|87963.4|87989.3|87964.3|87979.1|87954.1|44
1644309520000|2022-02-08 08:38:40|87988|87963|87985|87960|87988.9|87963.9|87985|87960|48
1644309530000|2022-02-08 08:38:50|87985.5|87960.5|87978.4|87953.4|87985.7|87960.7|87977|87952|46
1644309540000|2022-02-08 08:39:00|87977.8|87952.8|87989|87964|88000.1|87965.2|87977.5|87946|53
1644309550000|2022-02-08 08:39:10|87989.5|87964.5|87992.9|87967.9|87993.5|87968.5|87987.4|87962.4|36
1644309560000|2022-02-08 08:39:20|87993.1|87968.1|88007.4|87957.4|88007.9|87973|87993.1|87957.4|31
1644309570000|2022-02-08 08:39:30|88007.5|87957.5|87987.3|87962.3|88008.3|87966.3|87986.5|87955.3|51
1644309580000|2022-02-08 08:39:40|87987.4|87962.4|87991.5|87966.5|87992.9|87967.9|87987.4|87962.4|32
1644309590000|2022-02-08 08:39:50|87991.2|87966.2|87996.5|87971.5|88014.1|87977.6|87991.2|87955.9|53
1644309600000|2022-02-08 08:40:00|87996.6|87971.6|88000.7|87950.7|88015.9|87977.5|87990.1|87949.9|60
1644309610000|2022-02-08 08:40:10|87989.1|87964.1|87980.6|87930.6|87994|87964.7|87979.8|87929.8|55
1644309620000|2022-02-08 08:40:20|87980.8|87930.8|87979.8|87929.8|87981.4|87931.4|87975|87925|44
1644309630000|2022-02-08 08:40:30|87980.6|87930.6|87973.3|87923.3|87981.7|87931.7|87973.1|87923.1|50
1644309640000|2022-02-08 08:40:40|87974.3|87924.3|87968.2|87918.2|87975.8|87925.8|87966.7|87916.7|46
1644309650000|2022-02-08 08:40:50|87967.1|87917.1|87969.9|87919.9|87969.9|87927.2|87951.6|87913|52
1644309660000|2022-02-08 08:41:00|87973.9|87923.9|87971.4|87921.4|87979.5|87936.5|87956.9|87918.4|63
1644309670000|2022-02-08 08:41:10|87958.8|87933.8|87988.4|87938.4|87991.5|87941.8|87956.8|87922.5|74
1644309680000|2022-02-08 08:41:20|87988.3|87938.3|87987|87937|87990.4|87940.4|87986.5|87936.5|53
1644309690000|2022-02-08 08:41:30|87987.1|87937.1|87987.8|87937.8|87989.3|87939.3|87984.9|87934.9|46
1644309700000|2022-02-08 08:41:40|87988.1|87938.1|87999.4|87949.4|87999.7|87962.1|87985.3|87938|55
1644309710000|2022-02-08 08:41:50|87999.6|87949.6|87997.8|87947.8|88001.7|87951.7|87996.6|87946.6|40
1644309720000|2022-02-08 08:42:00|87997.4|87947.4|87981.9|87956.9|87998.9|87959.1|87981.5|87941.6|47
1644309730000|2022-02-08 08:42:10|87981.6|87956.6|87982|87957|87983.5|87958.5|87978.4|87953.4|30
1644309740000|2022-02-08 08:42:20|87981.3|87956.3|88010.2|87960.2|88010.9|87960.9|87981.3|87945.6|45
1644309750000|2022-02-08 08:42:30|88009.8|87959.8|88018.6|87968.6|88018.7|87980.7|87997.1|87958.4|45
1644309760000|2022-02-08 08:42:40|88018.5|87968.5|87995.2|87970.2|88019|87976.2|87992.7|87955|43
1644309770000|2022-02-08 08:42:50|87995.4|87970.4|88002.6|87977.6|88014.4|87977.6|87994.1|87959.5|48
1644309780000|2022-02-08 08:43:00|88014.6|87964.6|88008.3|87958.3|88017.1|87967.1|88006.2|87956.2|63
1644309790000|2022-02-08 08:43:10|88008.6|87958.6|88017.2|87967.2|88021.8|87977.4|87999.7|87958.6|58
1644309800000|2022-02-08 08:43:20|88017.4|87967.4|88020.3|87970.3|88020.8|87970.8|88016.3|87966.3|47
1644309810000|2022-02-08 08:43:30|88020.5|87970.5|88022.6|87972.6|88025.4|87985.9|88007.8|87967.7|48
1644309820000|2022-02-08 08:43:40|88021.5|87971.5|88015.1|87990.1|88026.3|87990.4|88012.5|87971.5|48
1644309830000|2022-02-08 08:43:50|88013.1|87988.1|88033.4|87983.4|88035.1|87992.1|88012.6|87976.4|40
1644309840000|2022-02-08 08:44:00|88033.5|87983.5|88026.5|87976.5|88034.2|87986.7|88011.2|87971.3|61
1644309850000|2022-02-08 08:44:10|88025.7|87975.7|88025|87975|88027.2|87977.2|88023.7|87973.7|45
1644309860000|2022-02-08 08:44:20|88025.1|87975.1|88029.3|87979.3|88029.3|87979.3|88019.6|87969.6|49
1644309870000|2022-02-08 08:44:30|88028.7|87978.7|88029.9|87979.9|88032|87982|88027.7|87977.7|44
1644309880000|2022-02-08 08:44:40|88029.7|87979.7|88016.2|87991.2|88036.5|87992.7|88013.5|87978.2|57
1644309890000|2022-02-08 08:44:50|88016.3|87991.3|88062.3|88012.3|88062.8|88012.8|88016.3|87991.3|50
1644309900000|2022-02-08 08:45:00|88062.4|88012.4|88056.9|88006.9|88062.6|88012.6|88055.7|88005.7|48
1644309910000|2022-02-08 08:45:10|88057.9|88007.9|88035.4|87985.4|88058|88016.8|88035.4|87985.4|58
1644309920000|2022-02-08 08:45:20|88034|87984|88028.3|87978.3|88034.5|87984.5|88023.5|87973.5|60
1644309930000|2022-02-08 08:45:30|88027.2|87977.2|88017.3|87992.3|88031.1|87992.5|88017.3|87976.4|42
1644309940000|2022-02-08 08:45:40|88017.2|87992.2|88016.8|87991.8|88033.2|87993.8|88016.6|87979.7|37
1644309950000|2022-02-08 08:45:50|88016.9|87991.9|88026.8|87976.8|88031.9|87991.9|88016.9|87975.5|36
1644309960000|2022-02-08 08:46:00|88027.2|87977.2|88028.6|87978.6|88029.7|87988.2|88002|87964.1|65
1644309970000|2022-02-08 08:46:10|88029.4|87979.4|88015.9|87965.9|88032.4|87982.4|88014.9|87964.9|50
1644309980000|2022-02-08 08:46:20|88015|87965|88021.8|87996.8|88037.3|87998.1|88011|87964.8|63
1644309990000|2022-02-08 08:46:30|88022.9|87997.9|88027.2|87977.2|88035.7|87997.9|88017.2|87976.1|60
1644310000000|2022-02-08 08:46:40|88028|87978|88007.1|87957.1|88029.4|87979.4|88004.8|87954.8|62
1644310010000|2022-02-08 08:46:50|88005.4|87955.4|88003|87953|88005.4|87955.4|88001|87951|50
1644310020000|2022-02-08 08:47:00|88015.3|87965.3|88024.1|87974.1|88032.6|87982.6|88015.3|87965.3|69
1644310030000|2022-02-08 08:47:10|88022.9|87972.9|88009|87959|88022.9|87972.9|88008.6|87958.6|61
1644310040000|2022-02-08 08:47:20|88008.9|87958.9|88021.2|87971.2|88021.2|87984.8|88000.6|87957.6|50
1644310050000|2022-02-08 08:47:30|88021|87971|88009.1|87959.1|88024.6|87974.6|88004.4|87954.4|57
1644310060000|2022-02-08 08:47:40|88008.2|87958.2|88008.3|87958.3|88011|87961|88008.1|87958.1|47
1644310070000|2022-02-08 08:47:50|88008.7|87958.7|87988.4|87963.4|88008.9|87968|87988.4|87954|51
1644310080000|2022-02-08 08:48:00|87988.3|87963.3|87997.6|87947.6|88002.8|87964.8|87987|87946.5|58
1644310090000|2022-02-08 08:48:10|87997.8|87947.8|88003|87953|88003.4|87965.9|87986.4|87946.2|50
1644310100000|2022-02-08 08:48:20|88002.2|87952.2|87999.7|87949.7|88003.5|87968.5|87986.4|87946.3|50
1644310110000|2022-02-08 08:48:30|87999.9|87949.9|88001.9|87951.9|88003.3|87953.3|87999.9|87949.9|52
1644310120000|2022-02-08 08:48:40|88001.8|87951.8|87986.1|87936.1|88002.5|87952.5|87983.7|87933.7|56
1644310130000|2022-02-08 08:48:50|87985.4|87935.4|87974.9|87949.9|87992|87949.9|87973.7|87935.4|44
1644310140000|2022-02-08 08:49:00|87975.3|87950.3|87978.3|87928.3|87987.6|87950.6|87969|87926.6|57
1644310150000|2022-02-08 08:49:10|87978.2|87928.2|87948.7|87923.7|87980.2|87939.6|87948.1|87914.8|61
1644310160000|2022-02-08 08:49:20|87949|87924|87946.6|87896.6|87955.9|87925.8|87938.6|87896.1|67
1644310170000|2022-02-08 08:49:30|87941.9|87891.9|87909.8|87884.8|87941.9|87895.2|87909.8|87877.8|63
1644310180000|2022-02-08 08:49:40|87911.7|87886.7|87919.2|87894.2|87921.3|87896.3|87911.7|87886.7|53
1644310190000|2022-02-08 08:49:50|87919.4|87894.4|87916.4|87891.4|87921.4|87896.4|87911.3|87886.3|49
1644310200000|2022-02-08 08:50:00|87914.7|87889.7|87921.4|87896.4|87924.5|87899.5|87912.8|87887.8|43
1644310210000|2022-02-08 08:50:10|87921.6|87896.6|87915.8|87890.8|87926|87901|87915.7|87890.7|47
1644310220000|2022-02-08 08:50:20|87915.7|87890.7|87918.3|87893.3|87918.5|87893.5|87914.6|87889.6|46
1644310230000|2022-02-08 08:50:30|87918.4|87893.4|87916.6|87891.6|87928.1|87903.1|87912.8|87887.8|65
1644310240000|2022-02-08 08:50:40|87916.8|87891.8|87924.2|87899.2|87924.8|87899.8|87915.6|87890.6|57
1644310250000|2022-02-08 08:50:50|87924.5|87899.5|87928.3|87903.3|87928.7|87903.7|87924.4|87899.4|41
1644310260000|2022-02-08 08:51:00|87927.7|87902.7|87920.9|87895.9|87931.3|87906.3|87918.2|87893.2|42
1644310270000|2022-02-08 08:51:10|87919.1|87894.1|87931.6|87906.6|87936.2|87911.2|87918.9|87893.9|66
1644310280000|2022-02-08 08:51:20|87929.8|87904.8|87921.5|87896.5|87938.2|87906.1|87912.7|87885.9|63
1644310290000|2022-02-08 08:51:30|87923|87898|87923|87898|87924.5|87899.5|87920.6|87895.6|46
1644310300000|2022-02-08 08:51:40|87921.9|87896.9|87921.2|87896.2|87923.9|87898.9|87919.7|87894.7|49
1644310310000|2022-02-08 08:51:50|87923.2|87898.2|87938.9|87913.9|87949.9|87913.9|87923.2|87898.2|60
1644310320000|2022-02-08 08:52:00|87935.6|87910.6|87928.9|87903.9|87938.4|87911.2|87922.4|87885.3|61
1644310330000|2022-02-08 08:52:10|87929.3|87904.3|87925.8|87900.8|87930.5|87905.5|87924.5|87899.5|62
1644310340000|2022-02-08 08:52:20|87926|87901|87929.5|87904.5|87930.4|87905.4|87926|87901|48
1644310350000|2022-02-08 08:52:30|87930|87905|87926.6|87901.6|87930|87905|87925.8|87900.8|56
1644310360000|2022-02-08 08:52:40|87927.1|87902.1|87931.8|87906.8|87944.4|87908.4|87925.6|87894.4|44
1644310370000|2022-02-08 08:52:50|87933.2|87908.2|87928.6|87903.6|87946.7|87909.6|87927.5|87892.6|64
1644310380000|2022-02-08 08:53:00|87932.3|87907.3|87942.1|87917.1|87958|87921.5|87929.4|87899.1|61
1644310390000|2022-02-08 08:53:10|87942|87917|87947.7|87897.7|87950|87920.2|87929.3|87892.6|59
1644310400000|2022-02-08 08:53:20|87948.2|87898.2|87944.8|87894.8|87948.5|87912.2|87933.6|87894.3|47
1644310410000|2022-02-08 08:53:30|87945.8|87895.8|87921.9|87896.9|87946.8|87907.8|87916|87875.2|53
1644310420000|2022-02-08 08:53:40|87921.2|87896.2|87930|87905|87941.5|87906.4|87921.2|87890.4|43
1644310430000|2022-02-08 08:53:50|87929.9|87904.9|87936.9|87911.9|87946.6|87911.9|87929.5|87891|38
1644310440000|2022-02-08 08:54:00|87938.2|87913.2|87954.5|87929.5|87972.5|87934.4|87936.3|87901.8|67
1644310450000|2022-02-08 08:54:10|87954.6|87929.6|87948.3|87923.3|87957.3|87932.3|87947|87922|64
1644310460000|2022-02-08 08:54:20|87949.5|87924.5|87939.2|87914.2|87954.8|87925.5|87937.3|87902.7|64
1644310470000|2022-02-08 08:54:30|87937.3|87912.3|87956.1|87931.1|87964.4|87931.2|87937.3|87908.1|52
1644310480000|2022-02-08 08:54:40|87955.8|87930.8|87950.9|87925.9|87970.4|87935.7|87943.9|87904.4|74
1644310490000|2022-02-08 08:54:50|87951|87926|87947.6|87922.6|87965.2|87929|87947.1|87908.5|53
1644310500000|2022-02-08 08:55:00|87948.9|87923.9|87981.2|87931.2|87981.6|87939.7|87948.1|87920.8|64
1644310510000|2022-02-08 08:55:10|87981.1|87931.1|87960.9|87935.9|87982.7|87945.1|87959.3|87919.1|62
1644310520000|2022-02-08 08:55:20|87961.7|87936.7|87966.1|87941.1|87975.1|87941.1|87960.9|87924.6|47
1644310530000|2022-02-08 08:55:30|87969.4|87944.4|87952.1|87927.1|87972.9|87947.9|87950.6|87914.2|64
1644310540000|2022-02-08 08:55:40|87951.7|87926.7|87962.6|87912.6|87962.6|87928.9|87951.5|87903.7|66
1644310550000|2022-02-08 08:55:50|87963.1|87913.1|87975.1|87950.1|87987.6|87950.9|87962.8|87912.8|75
1644310560000|2022-02-08 08:56:00|87975.9|87950.9|87997.2|87947.2|88001.9|87962.6|87975.9|87943.8|68
1644310570000|2022-02-08 08:56:10|87995.1|87945.1|87988.5|87963.5|88001.2|87963.5|87974.4|87933.9|60
1644310580000|2022-02-08 08:56:20|87987.4|87962.4|87986.1|87961.1|88009.5|87971.7|87985.5|87946.1|61
1644310590000|2022-02-08 08:56:30|87986.4|87961.4|87995.8|87945.8|87997.4|87961.4|87972|87935.3|64
1644310600000|2022-02-08 08:56:40|87995.6|87945.6|87978.9|87953.9|87999.1|87963.5|87977.5|87938.2|62
1644310610000|2022-02-08 08:56:50|87979.5|87954.5|87978.6|87953.6|87979.9|87954.9|87977.1|87952.1|48
1644310620000|2022-02-08 08:57:00|87978.9|87953.9|88010.1|87960.1|88010.3|87964.8|87976.5|87946.8|58
1644310630000|2022-02-08 08:57:10|88012.3|87962.3|88001.3|87951.3|88012.5|87969.7|87989.9|87950.7|61
1644310640000|2022-02-08 08:57:20|88003.5|87953.5|87989|87964|88003.9|87965.7|87988.1|87949.7|55
1644310650000|2022-02-08 08:57:30|87989.6|87964.6|87993|87968|88005|87968.6|87981.9|87946.3|62
1644310660000|2022-02-08 08:57:40|87994.6|87969.6|87993.1|87968.1|88010.8|87974.8|87992|87958.5|62
1644310670000|2022-02-08 08:57:50|87993.8|87968.8|87977.9|87952.9|87997.6|87968.8|87974.6|87945.8|63
1644310680000|2022-02-08 08:58:00|87978|87953|87979.1|87954.1|87993.9|87957.1|87975.8|87939.3|59
1644310690000|2022-02-08 08:58:10|87978.5|87953.5|87972.8|87947.8|87979.9|87954.9|87972.5|87947.5|44
1644310700000|2022-02-08 08:58:20|87969.5|87944.5|87960.9|87910.9|87981.6|87944.5|87947.9|87909.6|62
1644310710000|2022-02-08 08:58:30|87960.2|87910.2|87966.2|87916.2|87973.2|87934.9|87949.5|87907.5|68
1644310720000|2022-02-08 08:58:40|87966.6|87916.6|87951.8|87926.8|87967.6|87929.3|87948.2|87914.9|60
1644310730000|2022-02-08 08:58:50|87962.5|87912.5|87944.8|87919.8|87964.3|87922.3|87940.7|87901.7|51
1644310740000|2022-02-08 08:59:00|87944.4|87919.4|87955.1|87930.1|87970.2|87932.2|87944.4|87911.8|60
1644310750000|2022-02-08 08:59:10|87956.8|87931.8|87955.5|87930.5|87957.7|87932.7|87952.6|87927.6|52
1644310760000|2022-02-08 08:59:20|87955.7|87930.7|87956|87931|87958|87933|87954.1|87929.1|49
1644310770000|2022-02-08 08:59:30|87956.3|87931.3|87957.2|87932.2|87970.3|87932.9|87955|87919.4|42
1644310780000|2022-02-08 08:59:40|87957.5|87932.5|87966.9|87941.9|87981.6|87946|87956|87929|42
1644310790000|2022-02-08 08:59:50|87968.2|87943.2|87971.6|87921.6|87979.7|87944|87967.4|87918.5|54
1644310800000|2022-02-08 09:00:00|87972.4|87922.4|87954.8|87929.8|87978.1|87941.4|87954.8|87918.7|53
1644310810000|2022-02-08 09:00:10|87955.2|87930.2|87947.5|87922.5|87970|87934.2|87938.9|87902.7|65
1644310820000|2022-02-08 09:00:20|87946.4|87921.4|87953.8|87928.8|87965.1|87929.8|87946.4|87914.8|41
1644310830000|2022-02-08 09:00:30|87953.4|87928.4|87943.8|87918.8|87959.2|87928.4|87941.8|87909|65
1644310840000|2022-02-08 09:00:40|87944|87919|87941|87916|87952.3|87919|87936.2|87898.3|54
1644310850000|2022-02-08 09:00:50|87941.1|87916.1|87925.7|87900.7|87949.1|87916.1|87923.9|87887|69
1644310860000|2022-02-08 09:01:00|87927.6|87902.6|87930.4|87880.4|87935.8|87902.6|87915.3|87878.8|61
1644310870000|2022-02-08 09:01:10|87920.5|87895.5|87906.1|87881.1|87921.8|87895.5|87905.9|87865|60
1644310880000|2022-02-08 09:01:20|87906.3|87881.3|87904.8|87879.8|87922.7|87884.5|87903.2|87869.4|65
1644310890000|2022-02-08 09:01:30|87903|87878|87913|87888|87926.1|87889.3|87897.8|87872.8|63
1644310900000|2022-02-08 09:01:40|87911.4|87886.4|87908.4|87883.4|87921|87895.2|87906.2|87869.8|61
1644310910000|2022-02-08 09:01:50|87912.5|87887.5|87912|87887|87918.3|87893.3|87912|87887|47
1644310920000|2022-02-08 09:02:00|87914.1|87889.1|87929.4|87904.4|87949.7|87912.3|87913.6|87888.6|63
1644310930000|2022-02-08 09:02:10|87929.6|87904.6|87926.3|87901.3|87943|87906.6|87923.6|87891.9|51
1644310940000|2022-02-08 09:02:20|87925.9|87900.9|87946|87921|87958.5|87921|87925.9|87897.9|52
1644310950000|2022-02-08 09:02:30|87946.1|87921.1|87936.2|87911.2|87946.1|87921.1|87929.8|87893.1|66
1644310960000|2022-02-08 09:02:40|87936.4|87911.4|87955.2|87930.2|87969.2|87930.9|87936.4|87911.4|54
1644310970000|2022-02-08 09:02:50|87954|87929|87956.6|87931.6|87957.5|87932.5|87948.9|87923.9|48
1644310980000|2022-02-08 09:03:00|87956|87931|87961.8|87936.8|87970.8|87937.8|87953|87916|47
1644310990000|2022-02-08 09:03:10|87961.2|87936.2|87960|87935|87962.5|87937.5|87958.8|87933.8|52
1644311000000|2022-02-08 09:03:20|87960.1|87935.1|87950.4|87925.4|87965.2|87936|87945.5|87909.3|54
1644311010000|2022-02-08 09:03:30|87951.1|87926.1|87946.8|87921.8|87952.3|87927.3|87946|87921|54
1644311020000|2022-02-08 09:03:40|87947.2|87922.2|87947.8|87922.8|87950.3|87925.3|87940.9|87915.9|54
1644311030000|2022-02-08 09:03:50|87946.8|87921.8|87956|87931|87956.4|87931.4|87946.8|87921.8|36
1644311040000|2022-02-08 09:04:00|87955.2|87930.2|87968.9|87943.9|87980.6|87943.9|87952.6|87927.6|42
1644311050000|2022-02-08 09:04:10|87969.6|87944.6|87971.3|87946.3|87974.4|87949.4|87968.8|87943.8|45
1644311060000|2022-02-08 09:04:20|87968.8|87943.8|87933.6|87908.6|87969|87944|87933.6|87896.1|61
1644311070000|2022-02-08 09:04:30|87934.1|87909.1|87932.6|87907.6|87946.3|87909.1|87928.1|87894.2|67
1644311080000|2022-02-08 09:04:40|87933.3|87908.3|87934.5|87909.5|87936.5|87911.5|87931.7|87906.7|42
1644311090000|2022-02-08 09:04:50|87933.5|87908.5|87933.7|87908.7|87949.1|87912.9|87930.4|87892.8|61
1644311100000|2022-02-08 09:05:00|87933.9|87908.9|87956.7|87931.7|87968.8|87933.6|87931.6|87906.2|51
1644311110000|2022-02-08 09:05:10|87957.1|87932.1|87948.7|87923.7|87963.8|87936.6|87948.7|87912.1|63
1644311120000|2022-02-08 09:05:20|87949.4|87924.4|87952.5|87902.5|87955.6|87926.2|87939.3|87902.4|50
1644311130000|2022-02-08 09:05:30|87952.8|87902.8|87940.1|87915.1|87952.8|87915.8|87939.5|87902.8|33
1644311140000|2022-02-08 09:05:40|87940.4|87915.4|87929.6|87904.6|87940.7|87915.7|87929.6|87904.6|56
1644311150000|2022-02-08 09:05:50|87930.6|87905.6|87925.2|87875.2|87931.2|87906.2|87911.9|87875.2|49
1644311160000|2022-02-08 09:06:00|87923|87873|87919.1|87894.1|87925.2|87894.5|87906.9|87869.9|52
1644311170000|2022-02-08 09:06:10|87919.2|87894.2|87913|87888|87925.7|87900.7|87911.8|87886.8|46
1644311180000|2022-02-08 09:06:20|87913.2|87888.2|87920.9|87895.9|87931.2|87895.9|87913.2|87881|50
1644311190000|2022-02-08 09:06:30|87920.7|87895.7|87924.1|87899.1|87927|87902|87920.7|87895.7|50
1644311200000|2022-02-08 09:06:40|87923.9|87898.9|87925|87900|87925.5|87900.5|87922.5|87897.5|45
1644311210000|2022-02-08 09:06:50|87925.3|87900.3|87923.2|87898.2|87925.3|87900.3|87921.6|87896.6|42
1644311220000|2022-02-08 09:07:00|87923.1|87898.1|87916.9|87891.9|87925.5|87900.5|87916.5|87891.5|52
1644311230000|2022-02-08 09:07:10|87917.2|87892.2|87917.9|87892.9|87921.7|87896.7|87914.3|87889.3|68
1644311240000|2022-02-08 09:07:20|87918.8|87893.8|87917.1|87892.1|87920.1|87895.1|87913.2|87888.2|69
1644311250000|2022-02-08 09:07:30|87916.5|87891.5|87918.7|87893.7|87923.5|87898.5|87915.8|87890.8|71
1644311260000|2022-02-08 09:07:40|87916.8|87891.8|87933.3|87883.3|87933.6|87895.3|87902.7|87863|61
1644311270000|2022-02-08 09:07:50|87934|87884|87919.2|87894.2|87935|87895.7|87917.6|87881.5|49
1644311280000|2022-02-08 09:08:00|87920.6|87895.6|87927|87902|87931.9|87906.9|87920.6|87895.6|60
1644311290000|2022-02-08 09:08:10|87928|87903|87914.2|87889.2|87928|87903|87911.1|87886.1|65
1644311300000|2022-02-08 09:08:20|87913.9|87888.9|87907.8|87882.8|87913.9|87888.9|87905.6|87880.6|55
1644311310000|2022-02-08 09:08:30|87908.1|87883.1|87915.5|87890.5|87929.5|87892.6|87906|87879.5|60
1644311320000|2022-02-08 09:08:40|87915.8|87890.8|87904.7|87879.7|87916|87891|87903.1|87878.1|59
1644311330000|2022-02-08 09:08:50|87905.8|87880.8|87891.7|87866.7|87908.9|87883.9|87891.7|87866.7|47
1644311340000|2022-02-08 09:09:00|87891.4|87866.4|87915.1|87865.1|87915.8|87879.8|87884.8|87857|48
1644311350000|2022-02-08 09:09:10|87915.2|87865.2|87915.6|87890.6|87924.6|87891.3|87903.2|87865.2|55
1644311360000|2022-02-08 09:09:20|87915.3|87890.3|87928.5|87903.5|87938.8|87904|87915.1|87883.6|56
1644311370000|2022-02-08 09:09:30|87927.7|87902.7|87928.7|87878.7|87928.7|87903.5|87917.5|87878.7|54
1644311380000|2022-02-08 09:09:40|87926.4|87876.4|87913.2|87888.2|87926.4|87890|87908|87872.8|56
1644311390000|2022-02-08 09:09:50|87914.6|87889.6|87907.5|87882.5|87918.3|87893.3|87904|87879|67
1644311400000|2022-02-08 09:10:00|87906|87881|87917.4|87892.4|87942.6|87900.7|87906|87874.5|66
1644311410000|2022-02-08 09:10:10|87928.4|87878.4|87909.9|87884.9|87929.8|87892|87909.9|87877.5|66
1644311420000|2022-02-08 09:10:20|87909.1|87884.1|87919.2|87894.2|87931.6|87895.1|87908|87871.5|66
1644311430000|2022-02-08 09:10:30|87919.5|87894.5|87935.7|87885.7|87943.6|87904.4|87919|87882.8|69
1644311440000|2022-02-08 09:10:40|87936|87886|87941.8|87891.8|87944|87905.5|87918.8|87886|60
1644311450000|2022-02-08 09:10:50|87941.5|87891.5|87925|87900|87948.1|87910.7|87913.5|87874.7|70
1644311460000|2022-02-08 09:11:00|87939.7|87889.7|87928.5|87903.5|87942.9|87904.9|87926|87883.1|53
1644311470000|2022-02-08 09:11:10|87929.6|87904.6|87934.7|87884.7|87950.1|87913.6|87919.8|87877.1|63
1644311480000|2022-02-08 09:11:20|87934.9|87884.9|87948|87923|87962.4|87924.7|87924|87884.8|65
1644311490000|2022-02-08 09:11:30|87947.9|87922.9|87943.1|87918.1|87967.7|87930.2|87942.7|87917|63
1644311500000|2022-02-08 09:11:40|87943.3|87918.3|87949.7|87924.7|87958.1|87928.7|87942.4|87904.7|65
1644311510000|2022-02-08 09:11:50|87949.9|87924.9|87957.6|87932.6|87957.6|87932.6|87948.9|87923.9|44
1644311520000|2022-02-08 09:12:00|87958.8|87933.8|87944.6|87919.6|87975.1|87939.1|87944.2|87908.6|67
1644311530000|2022-02-08 09:12:10|87943.8|87918.8|87950.6|87925.6|87966.8|87929.2|87942.1|87908.1|76
1644311540000|2022-02-08 09:12:20|87950.8|87925.8|87953.7|87928.7|87965.6|87931.5|87950.2|87915.6|55
1644311550000|2022-02-08 09:12:30|87953.6|87928.6|87937.9|87912.9|87958.9|87929.5|87937.4|87905.3|70
1644311560000|2022-02-08 09:12:40|87937.5|87912.5|87958.3|87933.3|87962.5|87933.5|87935.7|87910.7|68
1644311570000|2022-02-08 09:12:50|87958|87933|87972.7|87947.7|87981.1|87947.7|87957.5|87924.7|59
1644311580000|2022-02-08 09:13:00|87971.5|87946.5|87974.1|87949.1|87975.6|87950.6|87970.3|87945.3|53
1644311590000|2022-02-08 09:13:10|87974.5|87949.5|87987.8|87937.8|87987.8|87953.6|87973.4|87937.8|52
1644311600000|2022-02-08 09:13:20|87989|87939|87980|87955|87989|87956.6|87971.6|87937.1|56
1644311610000|2022-02-08 09:13:30|87979.9|87954.9|87973.9|87948.9|87979.9|87954.9|87973.9|87948.9|57
1644311620000|2022-02-08 09:13:40|87962.5|87937.5|87961.3|87936.3|87973|87937.7|87959.4|87922.4|48
1644311630000|2022-02-08 09:13:50|87961.2|87936.2|87962.8|87937.8|87972.6|87938.8|87959.3|87921.3|48
1644311640000|2022-02-08 09:14:00|87962.9|87937.9|87964.9|87939.9|87967.3|87942.3|87962.9|87937.9|46
1644311650000|2022-02-08 09:14:10|87963.5|87938.5|87977.5|87952.5|87987.4|87952.5|87961.2|87936|57
1644311660000|2022-02-08 09:14:20|87978.1|87953.1|87963.4|87938.4|87979.1|87954.1|87952.1|87913.2|67
1644311670000|2022-02-08 09:14:30|87964.1|87939.1|87957.9|87932.9|87967.5|87942.5|87956.2|87931.2|63
1644311680000|2022-02-08 09:14:40|87959.8|87934.8|87963.9|87938.9|87967.4|87942.4|87957.1|87932.1|56
1644311690000|2022-02-08 09:14:50|87964.1|87939.1|87968.6|87943.6|87970.9|87945.9|87963.4|87938.4|55
1644311700000|2022-02-08 09:15:00|87967.7|87942.7|87979.2|87954.2|87994.8|87956.4|87966.2|87936.5|71
1644311710000|2022-02-08 09:15:10|87979|87954|87975.4|87950.4|87988.5|87955.8|87974|87938.5|51
1644311720000|2022-02-08 09:15:20|87974.6|87949.6|87968.2|87943.2|87976.2|87951.2|87968.2|87943.2|51
1644311730000|2022-02-08 09:15:30|87968.8|87943.8|87976.6|87951.6|87986.1|87951.6|87959|87927.6|62
1644311740000|2022-02-08 09:15:40|87977|87952|87976.5|87951.5|87986.9|87953.4|87973.8|87935|50
1644311750000|2022-02-08 09:15:50|87976.7|87951.7|87974.2|87949.2|87976.7|87951.7|87972.1|87947.1|54
1644311760000|2022-02-08 09:16:00|87973.9|87948.9|87966.2|87941.2|87976.5|87951.5|87966.1|87941.1|69
1644311770000|2022-02-08 09:16:10|87965.9|87940.9|87963.5|87938.5|87971|87946|87962.4|87937.4|61
1644311780000|2022-02-08 09:16:20|87963.1|87938.1|87973.1|87948.1|87974|87949|87962|87937|68
1644311790000|2022-02-08 09:16:30|87973.2|87948.2|87972.5|87947.5|87975.5|87950.5|87971.2|87946.2|61
1644311800000|2022-02-08 09:16:40|87972.1|87947.1|87978.9|87953.9|87980.6|87955.6|87972.1|87947.1|61
1644311810000|2022-02-08 09:16:50|87980.8|87955.8|87969.3|87944.3|87991.6|87955.8|87968.6|87933.3|64
1644311820000|2022-02-08 09:17:00|87969.2|87944.2|87976.9|87951.9|87978.5|87953.5|87965.6|87940.6|64
1644311830000|2022-02-08 09:17:10|87977.4|87952.4|87955|87930|87978.2|87953.2|87950.6|87913.3|67
1644311840000|2022-02-08 09:17:20|87955.7|87930.7|87948|87923|87959.6|87930.7|87944.7|87907.5|70
1644311850000|2022-02-08 09:17:30|87948.9|87923.9|87955.5|87930.5|87960.4|87930.5|87946.5|87907.2|56
1644311860000|2022-02-08 09:17:40|87955|87930|87977.7|87927.7|87982.1|87945.1|87955|87915.9|53
1644311870000|2022-02-08 09:17:50|87979.7|87929.7|87952.8|87927.8|87979.7|87937.9|87952.6|87919.6|71
1644311880000|2022-02-08 09:18:00|87953|87928|87949.6|87924.6|87953.3|87928.3|87948|87923|55
1644311890000|2022-02-08 09:18:10|87947.7|87922.7|87955.2|87930.2|87955.2|87930.2|87947.4|87922.4|59
1644311900000|2022-02-08 09:18:20|87955|87930|87963.4|87938.4|87977.9|87940.8|87954.6|87927.2|57
1644311910000|2022-02-08 09:18:30|87963|87938|87956.1|87931.1|87963.6|87938.6|87955.7|87930.7|32
1644311920000|2022-02-08 09:18:40|87956.6|87931.6|87957.1|87932.1|87958.9|87933.9|87955.4|87930.4|46
1644311930000|2022-02-08 09:18:50|87957|87932|87969.3|87944.3|87970.8|87945.8|87956.1|87931.1|65
1644311940000|2022-02-08 09:19:00|87969.9|87944.9|87958.3|87933.3|87970.2|87945.2|87949.4|87913.7|66
1644311950000|2022-02-08 09:19:10|87957.2|87932.2|87963.6|87938.6|87976.2|87946.5|87957.2|87924.6|64
1644311960000|2022-02-08 09:19:20|87964.7|87939.7|87959|87934|87968.1|87943.1|87958.5|87933.5|67
1644311970000|2022-02-08 09:19:30|87959.8|87934.8|87962.1|87937.1|87963.8|87938.8|87958.1|87933.1|48
1644311980000|2022-02-08 09:19:40|87962.9|87937.9|87960.7|87935.7|87962.9|87937.9|87960.5|87935.5|25
1644311990000|2022-02-08 09:19:50|87961.9|87936.9|87962.5|87937.5|87962.5|87937.5|87960|87935|30
1644312000000|2022-02-08 09:20:00|87962.8|87937.8|87966.4|87941.4|87989.2|87948.7|87962.4|87929.8|66
1644312010000|2022-02-08 09:20:10|87966.3|87941.3|87969.9|87944.9|87970.4|87945.4|87963.2|87938.2|63
1644312020000|2022-02-08 09:20:20|87969.5|87944.5|87960.2|87935.2|87973.1|87948.1|87959.6|87934.6|49
1644312030000|2022-02-08 09:20:30|87960.5|87935.5|87958|87933|87962.1|87937.1|87956.4|87931.4|59
1644312040000|2022-02-08 09:20:40|87957.4|87932.4|87957.3|87932.3|87964|87939|87955.7|87930.7|45
1644312050000|2022-02-08 09:20:50|87956.8|87931.8|87951.2|87926.2|87957.8|87932.8|87949.2|87924.2|48
1644312060000|2022-02-08 09:21:00|87951.9|87926.9|87956.6|87931.6|87956.6|87931.6|87950.9|87925.9|40
1644312070000|2022-02-08 09:21:10|87956.8|87931.8|87965.2|87940.2|87980|87943.4|87955.9|87928.2|50
1644312080000|2022-02-08 09:21:20|87963.8|87938.8|87969.6|87944.6|87974|87949|87963.8|87938.8|67
1644312090000|2022-02-08 09:21:30|87968.9|87943.9|87968.9|87943.9|87970.9|87945.9|87966.3|87941.3|57
1644312100000|2022-02-08 09:21:40|87969.2|87944.2|87976.5|87951.5|87981.8|87956.8|87968.2|87943.2|56
1644312110000|2022-02-08 09:21:50|87976.4|87951.4|87965.2|87940.2|87977.8|87952.8|87964.8|87939.8|60
1644312120000|2022-02-08 09:22:00|87965.6|87940.6|87964.9|87939.9|87967.9|87942.9|87964.3|87939.3|53
1644312130000|2022-02-08 09:22:10|87964.4|87939.4|87959.7|87934.7|87964.7|87939.7|87951.6|87926.6|60
1644312140000|2022-02-08 09:22:20|87959.3|87934.3|87950.2|87925.2|87960.2|87935.2|87944.4|87919.4|52
1644312150000|2022-02-08 09:22:30|87951.8|87926.8|87945.6|87920.6|87952.6|87927.6|87945.6|87920.6|32
1644312160000|2022-02-08 09:22:40|87946.6|87921.6|87944.4|87919.4|87948.1|87923.1|87944.4|87919.4|33
1644312170000|2022-02-08 09:22:50|87942.5|87917.5|87943.3|87918.3|87944.9|87919.9|87939|87914|42
1644312180000|2022-02-08 09:23:00|87939.1|87914.1|87939.5|87914.5|87943.1|87918.1|87937.6|87912.6|45
1644312190000|2022-02-08 09:23:10|87939.4|87914.4|87936.5|87911.5|87940.5|87915.5|87932.9|87907.9|51
1644312200000|2022-02-08 09:23:20|87936.3|87911.3|87926.9|87901.9|87938|87913|87926.6|87901.6|49
1644312210000|2022-02-08 09:23:30|87924.3|87899.3|87898.9|87873.9|87927|87902|87896|87871|67
1644312220000|2022-02-08 09:23:40|87896.9|87871.9|87894.4|87869.4|87912.2|87875.3|87893.4|87862.2|66
1644312230000|2022-02-08 09:23:50|87895.8|87870.8|87891.2|87866.2|87896.1|87871.1|87889.2|87864.2|50
1644312240000|2022-02-08 09:24:00|87891|87866|87893.2|87868.2|87914.9|87880.4|87885.9|87858.2|65
1644312250000|2022-02-08 09:24:10|87894.3|87869.3|87906.3|87881.3|87906.3|87881.3|87891.6|87866.6|66
1644312260000|2022-02-08 09:24:20|87905.9|87880.9|87891.6|87866.6|87905.9|87880.9|87890.3|87853.5|64
1644312270000|2022-02-08 09:24:30|87890.9|87865.9|87891.1|87866.1|87894.3|87869.3|87887.8|87862.8|56
1644312280000|2022-02-08 09:24:40|87891.5|87866.5|87891.8|87866.8|87895|87870|87887.9|87862.9|59
1644312290000|2022-02-08 09:24:50|87891.2|87866.2|87886|87861|87891.9|87866.9|87884.3|87859.3|49
1644312300000|2022-02-08 09:25:00|87884.8|87859.8|87887.6|87862.6|87889.7|87864.7|87883.6|87858.6|42
1644312310000|2022-02-08 09:25:10|87887.5|87862.5|87872.2|87847.2|87890.3|87863.4|87872|87840.3|52
1644312320000|2022-02-08 09:25:20|87872.1|87847.1|87873.3|87848.3|87874.7|87849.7|87869.6|87844.6|52
1644312330000|2022-02-08 09:25:30|87874.2|87849.2|87881.2|87856.2|87882.1|87857.1|87872.2|87847.2|49
1644312340000|2022-02-08 09:25:40|87881.5|87856.5|87888.2|87863.2|87888.9|87863.9|87879.3|87854.3|43
1644312350000|2022-02-08 09:25:50|87888.8|87863.8|87884.2|87859.2|87897.5|87865.2|87883.8|87845.9|48
1644312360000|2022-02-08 09:26:00|87884.3|87859.3|87890.4|87865.4|87906.9|87872.7|87883.2|87856.9|56
1644312370000|2022-02-08 09:26:10|87891.5|87866.5|87891|87866|87906|87870.2|87888.7|87853.9|35
1644312380000|2022-02-08 09:26:20|87894.9|87869.9|87893.4|87868.4|87907.6|87871.7|87890.3|87856.9|57
1644312390000|2022-02-08 09:26:30|87892.6|87867.6|87889.5|87864.5|87894|87869|87885.8|87860.8|58
1644312400000|2022-02-08 09:26:40|87889.8|87864.8|87888|87863|87901.9|87865.4|87884.7|87848.2|41
1644312410000|2022-02-08 09:26:50|87889.8|87864.8|87879.7|87854.7|87892|87867|87879|87854|43
1644312420000|2022-02-08 09:27:00|87880.1|87855.1|87877.7|87852.7|87881.4|87856.4|87875.6|87850.6|38
1644312430000|2022-02-08 09:27:10|87877.8|87852.8|87881.9|87856.9|87883.7|87858.7|87877.8|87852.8|42
1644312440000|2022-02-08 09:27:20|87881.6|87856.6|87884.6|87859.6|87884.6|87859.6|87879.6|87854.6|45
1644312450000|2022-02-08 09:27:30|87884.4|87859.4|87877.8|87852.8|87889.1|87859.8|87875.6|87838.6|52
1644312460000|2022-02-08 09:27:40|87878.1|87853.1|87882.7|87857.7|87883.2|87858.2|87876.9|87851.9|45
1644312470000|2022-02-08 09:27:50|87882.6|87857.6|87879.8|87854.8|87882.9|87857.9|87878.3|87853.3|36
1644312480000|2022-02-08 09:28:00|87880|87855|87880.1|87855.1|87881.9|87856.9|87879|87854|51
1644312490000|2022-02-08 09:28:10|87879.9|87854.9|87879.5|87854.5|87880.5|87855.5|87877.5|87852.5|32
1644312500000|2022-02-08 09:28:20|87879.6|87854.6|87884.6|87859.6|87886.6|87861.6|87879.6|87854.6|51
1644312510000|2022-02-08 09:28:30|87884|87859|87887.1|87862.1|87891.4|87866.4|87883.6|87858.6|44
1644312520000|2022-02-08 09:28:40|87887|87862|87888.7|87863.7|87889.7|87864.7|87886.9|87861.9|28
1644312530000|2022-02-08 09:28:50|87888.3|87863.3|87880.2|87855.2|87889|87864|87880.1|87855.1|34
1644312540000|2022-02-08 09:29:00|87880.3|87855.3|87877|87852|87894.4|87856.1|87873.8|87840.1|37
1644312550000|2022-02-08 09:29:10|87889.1|87839.1|87868.4|87843.4|87889.1|87850.9|87867.1|87839|51
1644312560000|2022-02-08 09:29:20|87866|87841|87872.8|87847.8|87872.8|87847.8|87865.6|87840.6|54
1644312570000|2022-02-08 09:29:30|87871.9|87846.9|87880.4|87855.4|87881.1|87856.1|87871.9|87846.9|48
1644312580000|2022-02-08 09:29:40|87880.1|87855.1|87879.2|87854.2|87883.1|87858.1|87877.7|87852.7|51
1644312590000|2022-02-08 09:29:50|87878.5|87853.5|87883.5|87858.5|87887.2|87862.2|87876.6|87851.6|52
1644312600000|2022-02-08 09:30:00|87883.4|87858.4|87899.6|87874.6|87901.5|87876.5|87882|87857|51
1644312610000|2022-02-08 09:30:10|87898.4|87873.4|87892.3|87867.3|87899.4|87874.4|87885.4|87848.3|69
1644312620000|2022-02-08 09:30:20|87891.9|87866.9|87894.3|87869.3|87907.6|87871.3|87889.5|87857.6|53
1644312630000|2022-02-08 09:30:30|87894.4|87869.4|87895.6|87870.6|87896|87871|87887.4|87862.4|59
1644312640000|2022-02-08 09:30:40|87894.6|87869.6|87895.4|87870.4|87905.9|87872.3|87893.4|87855.6|56
1644312650000|2022-02-08 09:30:50|87894.1|87869.1|87887.1|87862.1|87895.2|87870.2|87886.1|87861.1|53
1644312660000|2022-02-08 09:31:00|87887|87862|87882.1|87857.1|87891.3|87866.3|87878.5|87853.5|64
1644312670000|2022-02-08 09:31:10|87881.9|87856.9|87881.3|87856.3|87887.6|87862.6|87879.8|87854.8|39
1644312680000|2022-02-08 09:31:20|87881.7|87856.7|87869.1|87844.1|87883.1|87858.1|87866.2|87841.2|54
1644312690000|2022-02-08 09:31:30|87865.5|87840.5|87875.7|87850.7|87886.4|87853.4|87865.5|87836.4|54
1644312700000|2022-02-08 09:31:40|87874|87849|87878.6|87853.6|87878.6|87853.6|87872.8|87847.8|45
1644312710000|2022-02-08 09:31:50|87877.8|87852.8|87888.2|87863.2|87897.6|87863.8|87877.8|87846.3|44
1644312720000|2022-02-08 09:32:00|87888|87863|87888.3|87863.3|87889.8|87864.8|87886.6|87861.6|50
1644312730000|2022-02-08 09:32:10|87888.2|87863.2|87895.2|87870.2|87895.6|87870.6|87888.2|87863.2|40
1644312740000|2022-02-08 09:32:20|87894.7|87869.7|87896|87871|87897.4|87872.4|87894.6|87869.6|46
1644312750000|2022-02-08 09:32:30|87895.8|87870.8|87886.4|87861.4|87895.8|87870.8|87883.8|87858.8|48
1644312760000|2022-02-08 09:32:40|87886.3|87861.3|87887.7|87862.7|87902.6|87864.4|87881.3|87852.6|50
1644312770000|2022-02-08 09:32:50|87887.8|87862.8|87891.1|87866.1|87903.4|87866.5|87884.7|87853|57
1644312780000|2022-02-08 09:33:00|87891.4|87866.4|87884|87859|87891.4|87866.4|87880|87855|34
1644312790000|2022-02-08 09:33:10|87884.1|87859.1|87871.6|87846.6|87884.9|87859.9|87870.8|87845.8|53
1644312800000|2022-02-08 09:33:20|87869.3|87844.3|87847.9|87822.9|87872.3|87847.3|87842.3|87804.7|66
1644312810000|2022-02-08 09:33:30|87848.8|87823.8|87859.9|87809.9|87863.7|87823.8|87845.7|87808|63
1644312820000|2022-02-08 09:33:40|87860.2|87810.2|87875|87825|87879.9|87844|87857.1|87808.3|48
1644312830000|2022-02-08 09:33:50|87875.2|87825.2|87864.3|87839.3|87878.5|87841.6|87864.1|87824.3|62
1644312840000|2022-02-08 09:34:00|87864.8|87839.8|87860.5|87835.5|87866.7|87841.7|87859.8|87834.8|52
1644312850000|2022-02-08 09:34:10|87861.3|87836.3|87848.1|87798.1|87877.5|87841.1|87844.4|87797.1|56
1644312860000|2022-02-08 09:34:20|87849.1|87799.1|87856.7|87806.7|87863.6|87813.6|87837.2|87798.4|68
1644312870000|2022-02-08 09:34:30|87855.5|87805.5|87848.3|87798.3|87864.2|87814.2|87827.7|87789.3|60
1644312880000|2022-02-08 09:34:40|87846.2|87796.2|87838.1|87813.1|87850.7|87813.1|87838.1|87794.3|69
1644312890000|2022-02-08 09:34:50|87837.8|87812.8|87842.2|87792.2|87842.2|87814.1|87831.9|87781.9|56
1644312900000|2022-02-08 09:35:00|87842.1|87792.1|87830.6|87805.6|87849.1|87805.8|87827.3|87789.1|68
1644312910000|2022-02-08 09:35:10|87830.2|87805.2|87834.5|87809.5|87848.9|87812|87827.9|87798.5|63
1644312920000|2022-02-08 09:35:20|87843.3|87793.3|87826.5|87801.5|87843.3|87810|87826.4|87793.3|65
1644312930000|2022-02-08 09:35:30|87826.8|87801.8|87824.9|87799.9|87827.9|87802.9|87821.5|87796.5|54
1644312940000|2022-02-08 09:35:40|87823.8|87798.8|87834.7|87809.7|87845.8|87810.1|87823.8|87795.6|46
1644312950000|2022-02-08 09:35:50|87835.2|87810.2|87837.2|87812.2|87837.9|87812.9|87833.5|87808.5|57
1644312960000|2022-02-08 09:36:00|87837.3|87812.3|87843.9|87818.9|87843.9|87818.9|87837.1|87812.1|57
1644312970000|2022-02-08 09:36:10|87844.8|87819.8|87844.9|87819.9|87845.7|87820.7|87843.3|87818.3|30
1644312980000|2022-02-08 09:36:20|87845.3|87820.3|87851.9|87826.9|87852.2|87827.2|87845.1|87820.1|35
1644312990000|2022-02-08 09:36:30|87851.7|87826.7|87830.7|87805.7|87852|87827|87820.6|87783.3|58
1644313000000|2022-02-08 09:36:40|87833|87808|87828.5|87803.5|87833.6|87808.6|87825.4|87800.4|57
1644313010000|2022-02-08 09:36:50|87829.7|87804.7|87825.1|87800.1|87831.5|87806.5|87824.9|87799.9|48
1644313020000|2022-02-08 09:37:00|87822.9|87797.9|87824.4|87799.4|87836.4|87802|87821.8|87785.2|38
1644313030000|2022-02-08 09:37:10|87824.5|87799.5|87822.8|87797.8|87825.1|87800.1|87821.6|87796.6|35
1644313040000|2022-02-08 09:37:20|87823.2|87798.2|87824.8|87799.8|87825.9|87800.9|87821.2|87796.2|53
1644313050000|2022-02-08 09:37:30|87825.5|87800.5|87824.9|87799.9|87826.1|87801.1|87822.9|87797.9|40
1644313060000|2022-02-08 09:37:40|87824.7|87799.7|87827.6|87802.6|87829.5|87804.5|87816.3|87791.3|48
1644313070000|2022-02-08 09:37:50|87828.3|87803.3|87871.4|87846.4|87882.9|87849.8|87828.3|87803.3|66
1644313080000|2022-02-08 09:38:00|87871.6|87846.6|87855.6|87830.6|87877.9|87852.9|87850.8|87810.9|65
1644313090000|2022-02-08 09:38:10|87854.9|87829.9|87864.4|87839.4|87868.4|87843.4|87854.9|87829.9|67
1644313100000|2022-02-08 09:38:20|87863.8|87838.8|87888.8|87838.8|87888.8|87857.9|87863.8|87838.8|62
1644313110000|2022-02-08 09:38:30|87888.4|87838.4|87871.8|87846.8|87888.4|87850.6|87870.4|87833.1|55
1644313120000|2022-02-08 09:38:40|87871.2|87846.2|87865.6|87840.6|87872|87847|87863.2|87838.2|52
1644313130000|2022-02-08 09:38:50|87865.7|87840.7|87854.9|87829.9|87867.7|87842.1|87846.1|87813.3|59
1644313140000|2022-02-08 09:39:00|87854.7|87829.7|87865.2|87840.2|87879.2|87845.1|87852.5|87827.5|66
1644313150000|2022-02-08 09:39:10|87864.6|87839.6|87862.1|87837.1|87865.6|87840.6|87859.7|87834.7|50
1644313160000|2022-02-08 09:39:20|87862|87837|87848|87823|87865.1|87840.1|87846.3|87821.3|55
1644313170000|2022-02-08 09:39:30|87847.2|87822.2|87851.5|87826.5|87862.8|87826.5|87847.2|87810.6|58
1644313180000|2022-02-08 09:39:40|87851.3|87826.3|87856.6|87831.6|87856.6|87831.6|87840.8|87804.1|53
1644313190000|2022-02-08 09:39:50|87855.9|87830.9|87846.3|87821.3|87861.1|87836.1|87846.3|87821.3|66
1644313200000|2022-02-08 09:40:00|87845.3|87820.3|87853.6|87828.6|87862.9|87831|87843.8|87811.3|61
1644313210000|2022-02-08 09:40:10|87853.5|87828.5|87848.5|87823.5|87853.8|87828.8|87848.4|87823.4|41
1644313220000|2022-02-08 09:40:20|87848.8|87823.8|87821.6|87796.6|87849|87824|87820.9|87783.5|60
1644313230000|2022-02-08 09:40:30|87821.3|87796.3|87823.3|87798.3|87836.5|87811.5|87819.5|87794.5|64
1644313240000|2022-02-08 09:40:40|87822.4|87797.4|87820.7|87795.7|87826.3|87801.3|87817.1|87792.1|49
1644313250000|2022-02-08 09:40:50|87818.6|87793.6|87819.3|87794.3|87831.8|87795.9|87817|87778.7|55
1644313260000|2022-02-08 09:41:00|87820.4|87795.4|87818.6|87793.6|87820.4|87795.4|87816.7|87791.7|42
1644313270000|2022-02-08 09:41:10|87818.5|87793.5|87825.7|87800.7|87839|87801.1|87815.6|87786.6|35
1644313280000|2022-02-08 09:41:20|87823.5|87798.5|87832.5|87807.5|87832.8|87807.8|87823.5|87798.5|57
1644313290000|2022-02-08 09:41:30|87832.3|87807.3|87856.2|87831.2|87868.6|87834.4|87832|87797.3|69
1644313300000|2022-02-08 09:41:40|87854.6|87829.6|87862.6|87837.6|87864|87839|87853.8|87828.8|58
1644313310000|2022-02-08 09:41:50|87861.7|87836.7|87883.5|87833.5|87886.1|87848.8|87861.5|87827.9|59
1644313320000|2022-02-08 09:42:00|87883.1|87833.1|87842.5|87817.5|87883.1|87833.1|87838.6|87799.6|71
1644313330000|2022-02-08 09:42:10|87844.7|87819.7|87838.7|87788.7|87859.9|87820.4|87825.3|87788.7|55
1644313340000|2022-02-08 09:42:20|87841.7|87791.7|87859.2|87809.2|87861.7|87813.7|87830.9|87791.7|66
1644313350000|2022-02-08 09:42:30|87859|87809|87842.5|87817.5|87860.6|87817.5|87832.7|87797.2|62
1644313360000|2022-02-08 09:42:40|87842.3|87817.3|87849.7|87824.7|87861.6|87826.3|87841.4|87805.6|48
1644313370000|2022-02-08 09:42:50|87849.1|87824.1|87849.7|87824.7|87851.5|87826.5|87831|87794|62
1644313380000|2022-02-08 09:43:00|87852.4|87827.4|87838.8|87813.8|87861.1|87827.4|87838.3|87807.1|58
1644313390000|2022-02-08 09:43:10|87838.7|87813.7|87842.7|87792.7|87845.2|87818.1|87829.2|87790.9|54
1644313400000|2022-02-08 09:43:20|87833|87808|87854.3|87804.3|87855.2|87817.8|87831.5|87803.9|49
1644313410000|2022-02-08 09:43:30|87842.5|87817.5|87858|87833|87874.1|87837.8|87838.7|87811.9|59
1644313420000|2022-02-08 09:43:40|87858.7|87833.7|87866.7|87841.7|87866.7|87841.7|87858.7|87833.7|44
1644313430000|2022-02-08 09:43:50|87866.9|87841.9|87858.6|87833.6|87868.8|87843.8|87858.6|87833.6|51
1644313440000|2022-02-08 09:44:00|87858.8|87833.8|87874.6|87824.6|87875.3|87839.1|87847.9|87821.8|53
1644313450000|2022-02-08 09:44:10|87873.4|87823.4|87871|87846|87875.9|87846|87857.1|87820.9|60
1644313460000|2022-02-08 09:44:20|87869.5|87844.5|87854.1|87829.1|87871|87846|87853.9|87828.9|70
1644313470000|2022-02-08 09:44:30|87854.6|87829.6|87855.5|87830.5|87878.7|87841.8|87852.9|87827.9|62
1644313480000|2022-02-08 09:44:40|87856.2|87831.2|87850.2|87825.2|87860.8|87835.8|87845.7|87820.7|63
1644313490000|2022-02-08 09:44:50|87850.1|87825.1|87863.4|87838.4|87864.3|87839.3|87848|87823|49
1644313500000|2022-02-08 09:45:00|87862.4|87837.4|87836.4|87811.4|87862.5|87837.5|87835.9|87810.9|64
1644313510000|2022-02-08 09:45:10|87837|87812|87826.4|87801.4|87837|87812|87826.2|87801.2|55
1644313520000|2022-02-08 09:45:20|87826.5|87801.5|87825.5|87800.5|87840.9|87805.2|87822.2|87789|53
1644313530000|2022-02-08 09:45:30|87823.8|87798.8|87819.2|87794.2|87823.8|87798.8|87815.7|87790.7|46
1644313540000|2022-02-08 09:45:40|87820.4|87795.4|87825.3|87800.3|87827.4|87802.4|87820.4|87795.4|53
1644313550000|2022-02-08 09:45:50|87825.6|87800.6|87824.7|87799.7|87827.5|87802.5|87823.5|87798.5|49
1644313560000|2022-02-08 09:46:00|87825.2|87800.2|87812.8|87787.8|87829.5|87804.5|87812.8|87787.8|64
1644313570000|2022-02-08 09:46:10|87812.4|87787.4|87809|87784|87825.5|87787.4|87796.2|87758.7|62
1644313580000|2022-02-08 09:46:20|87823.4|87773.4|87796.3|87771.3|87823.4|87784.3|87795.1|87756.5|61
1644313590000|2022-02-08 09:46:30|87796.2|87771.2|87801.9|87776.9|87802.5|87777.5|87786.4|87746.7|59
1644313600000|2022-02-08 09:46:40|87803|87778|87784.5|87759.5|87815.1|87779.1|87783.6|87752.8|71
1644313610000|2022-02-08 09:46:50|87785.1|87760.1|87766.8|87741.8|87790.3|87760.1|87762.8|87726.1|67
1644313620000|2022-02-08 09:47:00|87767.1|87742.1|87761.5|87736.5|87768.6|87742.1|87752.2|87716.3|60
1644313630000|2022-02-08 09:47:10|87761.6|87736.6|87755.2|87730.2|87768.3|87736.8|87752.4|87711.6|51
1644313640000|2022-02-08 09:47:20|87753.7|87728.7|87770.8|87745.8|87773.4|87748.4|87749.5|87724.5|68
1644313650000|2022-02-08 09:47:30|87769.1|87744.1|87747.9|87722.9|87774.2|87749.2|87747.9|87710.3|69
1644313660000|2022-02-08 09:47:40|87746.9|87721.9|87748.5|87723.5|87752.4|87727.4|87738.9|87713.9|67
1644313670000|2022-02-08 09:47:50|87750.2|87725.2|87736.2|87711.2|87750.9|87725.2|87731.2|87697.1|60
1644313680000|2022-02-08 09:48:00|87750|87700|87739.7|87714.7|87754.6|87718.6|87735.3|87698.6|58
1644313690000|2022-02-08 09:48:10|87740.2|87715.2|87744.3|87719.3|87744.8|87719.8|87737.5|87712.5|53
1644313700000|2022-02-08 09:48:20|87745.5|87720.5|87745.3|87720.3|87748.3|87723.3|87743.8|87718.8|49
1644313710000|2022-02-08 09:48:30|87747.6|87722.6|87742.9|87717.9|87747.6|87722.6|87742.4|87717.4|45
1644313720000|2022-02-08 09:48:40|87743.3|87718.3|87746.8|87721.8|87748.7|87723.7|87738.7|87713.7|59
1644313730000|2022-02-08 09:48:50|87746.3|87721.3|87749.5|87724.5|87749.6|87724.6|87745.8|87720.8|40
1644313740000|2022-02-08 09:49:00|87749.7|87724.7|87759|87734|87761.1|87736.1|87748.3|87723.3|66
1644313750000|2022-02-08 09:49:10|87758.9|87733.9|87761.7|87736.7|87763.9|87738.9|87758.9|87733.9|43
1644313760000|2022-02-08 09:49:20|87761.5|87736.5|87777.6|87752.6|87781.4|87756.4|87761.5|87736.5|54
1644313770000|2022-02-08 09:49:30|87776.4|87751.4|87768|87743|87781.4|87751.4|87763.2|87728.5|69
1644313780000|2022-02-08 09:49:40|87767.2|87742.2|87757.6|87732.6|87767.3|87742.3|87756.8|87731.8|60
1644313790000|2022-02-08 09:49:50|87757.5|87732.5|87768.5|87743.5|87768.7|87743.7|87756.8|87731.8|68
1644313800000|2022-02-08 09:50:00|87769.1|87744.1|87760.2|87735.2|87775.3|87750.3|87760|87722.9|63
1644313810000|2022-02-08 09:50:10|87759.7|87734.7|87754.5|87729.5|87763|87738|87753.4|87728.4|71
1644313820000|2022-02-08 09:50:20|87754.7|87729.7|87738.8|87713.8|87757.4|87732.4|87736.5|87711.5|67
1644313830000|2022-02-08 09:50:30|87739.9|87714.9|87731.4|87706.4|87746.9|87721.9|87731|87706|73
1644313840000|2022-02-08 09:50:40|87730.7|87705.7|87737.3|87712.3|87737.5|87712.5|87729.7|87704.7|57
1644313850000|2022-02-08 09:50:50|87737.7|87712.7|87736.1|87711.1|87740.1|87712.9|87728.3|87690.1|63
1644313860000|2022-02-08 09:51:00|87737|87712|87738|87713|87741.4|87716.4|87736.3|87711.3|59
1644313870000|2022-02-08 09:51:10|87739.3|87714.3|87745.1|87720.1|87748.9|87723.9|87738.9|87713.9|39
1644313880000|2022-02-08 09:51:20|87745.3|87720.3|87751.4|87726.4|87752.5|87727.5|87743.3|87718.3|59
1644313890000|2022-02-08 09:51:30|87751.3|87726.3|87751|87726|87753.8|87728.8|87749.5|87724.5|52
1644313900000|2022-02-08 09:51:40|87751.6|87726.6|87754.4|87729.4|87757|87732|87751.5|87726.5|47
1644313910000|2022-02-08 09:51:50|87754.5|87729.5|87757.3|87732.3|87758.4|87733.4|87752.5|87727.5|56
1644313920000|2022-02-08 09:52:00|87757.8|87732.8|87760.4|87735.4|87760.4|87735.4|87756.2|87731.2|55
1644313930000|2022-02-08 09:52:10|87760.7|87735.7|87746.3|87721.3|87762.2|87737.2|87746.3|87721.3|58
1644313940000|2022-02-08 09:52:20|87745.2|87720.2|87740.2|87715.2|87746.2|87721.2|87739|87714|57
1644313950000|2022-02-08 09:52:30|87739.8|87714.8|87736.2|87711.2|87743.8|87718.8|87736|87711|53
1644313960000|2022-02-08 09:52:40|87735.9|87710.9|87756.8|87706.8|87757.5|87720|87735.9|87706.3|71
1644313970000|2022-02-08 09:52:50|87757.4|87707.4|87741.4|87716.4|87757.4|87723|87738.7|87707.4|60
1644313980000|2022-02-08 09:53:00|87742.3|87717.3|87749.4|87724.4|87750|87725|87741.8|87716.8|40
1644313990000|2022-02-08 09:53:10|87749.8|87724.8|87751.7|87726.7|87751.9|87726.9|87748|87723|53
1644314000000|2022-02-08 09:53:20|87752|87727|87747.9|87722.9|87752|87727|87744.3|87719.3|56
1644314010000|2022-02-08 09:53:30|87746.7|87721.7|87756.6|87731.6|87770.6|87735.1|87746.1|87718.1|50
1644314020000|2022-02-08 09:53:40|87756.9|87731.9|87759.1|87734.1|87760.5|87735.5|87753.3|87728.3|40
1644314030000|2022-02-08 09:53:50|87759.2|87734.2|87800.1|87775.1|87810.9|87775.1|87759.2|87734.2|65
1644314040000|2022-02-08 09:54:00|87799|87774|87791.3|87766.3|87799|87774|87790.3|87765.3|61
1644314050000|2022-02-08 09:54:10|87790.5|87765.5|87804.5|87779.5|87820.5|87780.7|87788.9|87762.7|45
1644314060000|2022-02-08 09:54:20|87804.8|87779.8|87812.3|87787.3|87824.7|87788.5|87804.8|87774.7|55
1644314070000|2022-02-08 09:54:30|87812.1|87787.1|87812.9|87787.9|87825.8|87789.5|87806.2|87768.8|60
1644314080000|2022-02-08 09:54:40|87813.3|87788.3|87793.9|87768.9|87813.9|87788.9|87793.9|87758.7|63
1644314090000|2022-02-08 09:54:50|87794.6|87769.6|87786.5|87761.5|87800.8|87770.8|87782.9|87747|54
1644314100000|2022-02-08 09:55:00|87786.3|87761.3|87832.2|87782.2|87832.2|87788.8|87785.3|87758.3|74
1644314110000|2022-02-08 09:55:10|87818|87793|87825.4|87800.4|87841.3|87808.6|87817.1|87780.6|70
1644314120000|2022-02-08 09:55:20|87824.8|87799.8|87872.2|87822.2|87872.7|87824.1|87823|87784.1|62
1644314130000|2022-02-08 09:55:30|87875|87825|87863.1|87838.1|87885.1|87843|87855.7|87814.1|71
1644314140000|2022-02-08 09:55:40|87864.1|87839.1|87868.2|87843.2|87883.8|87848.1|87864.1|87824.4|64
1644314150000|2022-02-08 09:55:50|87868|87843|87853.1|87828.1|87868|87843|87849.6|87824.6|64
1644314160000|2022-02-08 09:56:00|87853.6|87828.6|87853.6|87828.6|87853.8|87828.8|87845.1|87820.1|52
1644314170000|2022-02-08 09:56:10|87853.3|87828.3|87851.5|87826.5|87863.3|87829.3|87850|87812.1|57
1644314180000|2022-02-08 09:56:20|87851.8|87826.8|87862.8|87837.8|87866.3|87841.3|87851.7|87826.7|60
1644314190000|2022-02-08 09:56:30|87862.7|87837.7|87859|87834|87863.6|87838.6|87859|87834|57
1644314200000|2022-02-08 09:56:40|87856.6|87831.6|87841.7|87816.7|87856.6|87831.6|87840.5|87802.8|48
1644314210000|2022-02-08 09:56:50|87841.9|87816.9|87829.1|87804.1|87846.8|87821.8|87827.5|87802.5|52
1644314220000|2022-02-08 09:57:00|87829.5|87804.5|87813.2|87788.2|87829.5|87804.5|87812.9|87787.9|65
1644314230000|2022-02-08 09:57:10|87813.4|87788.4|87814.1|87789.1|87820.5|87790.1|87807.4|87770.5|63
1644314240000|2022-02-08 09:57:20|87814.3|87789.3|87812.9|87787.9|87815.5|87790.5|87809.1|87784.1|59
1644314250000|2022-02-08 09:57:30|87813|87788|87807.2|87782.2|87813|87788|87803.8|87778.8|64
1644314260000|2022-02-08 09:57:40|87806.8|87781.8|87788.2|87763.2|87810.4|87785.4|87787.2|87756.6|62
1644314270000|2022-02-08 09:57:50|87789.2|87764.2|87787.1|87762.1|87802.6|87766.1|87784.8|87752.6|50
1644314280000|2022-02-08 09:58:00|87786.6|87761.6|87772.8|87747.8|87787|87762|87769.9|87733.7|58
1644314290000|2022-02-08 09:58:10|87771.1|87746.1|87775|87750|87776.3|87751.3|87770|87745|61
1644314300000|2022-02-08 09:58:20|87774.5|87749.5|87779.4|87754.4|87780.3|87755.3|87771.7|87746.7|58
1644314310000|2022-02-08 09:58:30|87779.2|87754.2|87780.7|87755.7|87780.9|87755.9|87771.2|87746.2|63
1644314320000|2022-02-08 09:58:40|87779.9|87754.9|87777.1|87752.1|87781.8|87756.8|87771.6|87746.6|47
1644314330000|2022-02-08 09:58:50|87777.3|87752.3|87781.5|87756.5|87781.5|87756.5|87776.8|87751.8|48
1644314340000|2022-02-08 09:59:00|87783.5|87758.5|87785.2|87760.2|87790.2|87765.2|87783|87758|53
1644314350000|2022-02-08 09:59:10|87784.8|87759.8|87782.5|87757.5|87787.2|87762.2|87779.7|87754.7|54
1644314360000|2022-02-08 09:59:20|87782.2|87757.2|87788.8|87763.8|87796.8|87771.8|87782|87757|63
1644314370000|2022-02-08 09:59:30|87788.1|87763.1|87801.7|87776.7|87806.1|87781.1|87788.1|87763.1|67
1644314380000|2022-02-08 09:59:40|87802.1|87777.1|87800.4|87775.4|87804.6|87779.6|87797.8|87772.8|55
1644314390000|2022-02-08 09:59:50|87798.7|87773.7|87803.4|87778.4|87804.6|87779.6|87794.9|87769.9|62
1644314400000|2022-02-08 10:00:00|87803.8|87778.8|87802.1|87777.1|87811.4|87786.4|87800.4|87775.4|71
1644314410000|2022-02-08 10:00:10|87802.5|87777.5|87824.3|87799.3|87841.5|87804.4|87802|87777|66
1644314420000|2022-02-08 10:00:20|87826.7|87801.7|87836.8|87811.8|87849.1|87815|87825.6|87796.3|64
1644314430000|2022-02-08 10:00:30|87836.5|87811.5|87841.3|87816.3|87854.3|87819.8|87831.3|87791.7|71
1644314440000|2022-02-08 10:00:40|87840.2|87815.2|87860.7|87810.7|87864|87822.8|87835.5|87801.8|52
1644314450000|2022-02-08 10:00:50|87860.8|87810.8|87858.3|87833.3|87875.1|87837.9|87848.4|87809.8|61
1644314460000|2022-02-08 10:01:00|87858.1|87833.1|87868.5|87843.5|87881.6|87843.6|87851.8|87814.4|62
1644314470000|2022-02-08 10:01:10|87867.3|87842.3|87871.4|87846.4|87891.3|87852.7|87865.6|87833.5|62
1644314480000|2022-02-08 10:01:20|87871.3|87846.3|87874.7|87849.7|87889.8|87854.2|87867.2|87838.4|54
1644314490000|2022-02-08 10:01:30|87874.8|87849.8|87870.9|87845.9|87876.6|87851.6|87870.9|87845.9|32
1644314500000|2022-02-08 10:01:40|87871.5|87846.5|87872.8|87847.8|87878.8|87849.3|87865.4|87828.8|45
1644314510000|2022-02-08 10:01:50|87871.4|87846.4|87872.3|87847.3|87874.7|87849.7|87870.9|87845.9|31
1644314520000|2022-02-08 10:02:00|87871.6|87846.6|87893.5|87868.5|87905.2|87872.9|87871.3|87846.3|51
1644314530000|2022-02-08 10:02:10|87894.4|87869.4|87886.6|87861.6|87899|87874|87884.5|87859.5|46
1644314540000|2022-02-08 10:02:20|87887.4|87862.4|87881.2|87856.2|87895.1|87862.4|87880.2|87845.1|48
1644314550000|2022-02-08 10:02:30|87880.8|87855.8|87887.8|87862.8|87892|87867|87880.8|87855.8|44
1644314560000|2022-02-08 10:02:40|87886.7|87861.7|87892.7|87867.7|87892.7|87867.7|87881.2|87856.2|55
1644314570000|2022-02-08 10:02:50|87892|87867|87896.9|87871.9|87901.1|87876.1|87892|87867|37
1644314580000|2022-02-08 10:03:00|87896.6|87871.6|87908.6|87883.6|87910.8|87885.8|87896.6|87871.6|60
1644314590000|2022-02-08 10:03:10|87908.2|87883.2|87900.7|87875.7|87911.7|87884.9|87893.2|87856.4|57
1644314600000|2022-02-08 10:03:20|87900|87875|87912.1|87887.1|87918.8|87887.8|87899.8|87868.8|55
1644314610000|2022-02-08 10:03:30|87912|87887|87912.8|87887.8|87912.8|87887.8|87910.7|87885.7|30
1644314620000|2022-02-08 10:03:40|87912.3|87887.3|87911.7|87886.7|87913.3|87888.3|87911|87886|18
1644314630000|2022-02-08 10:03:50|87911.6|87886.6|87914.1|87889.1|87926.9|87889.4|87909|87875.2|51
1644314640000|2022-02-08 10:04:00|87914.3|87889.3|87930.9|87880.9|87936.3|87898.2|87914.2|87880.8|47
1644314650000|2022-02-08 10:04:10|87931.2|87881.2|87921.4|87896.4|87932.7|87896.5|87916.4|87880.1|40
1644314660000|2022-02-08 10:04:20|87920.6|87895.6|87922.8|87897.8|87925.7|87900.7|87919.9|87894.9|33
1644314670000|2022-02-08 10:04:30|87922.7|87897.7|87928.1|87903.1|87928.6|87903.6|87921.7|87896.7|34
1644314680000|2022-02-08 10:04:40|87928.6|87903.6|87919.7|87894.7|87928.6|87903.6|87913.8|87888.8|39
1644314690000|2022-02-08 10:04:50|87920.6|87895.6|87916.7|87891.7|87929.4|87895.6|87900.3|87863.6|60
1644314700000|2022-02-08 10:05:00|87916.9|87891.9|87910.1|87885.1|87917.1|87892.1|87909.8|87884.8|58
1644314710000|2022-02-08 10:05:10|87909.1|87884.1|87902|87877|87918.7|87885.3|87899.6|87865.4|63
1644314720000|2022-02-08 10:05:20|87902.2|87877.2|87900.8|87875.8|87911|87877.4|87898.6|87861|45
1644314730000|2022-02-08 10:05:30|87898.5|87873.5|87916.1|87866.1|87918.9|87879.6|87896.9|87859|44
1644314740000|2022-02-08 10:05:40|87915.5|87865.5|87896.5|87871.5|87917|87879.8|87894.8|87865.5|48
1644314750000|2022-02-08 10:05:50|87896.8|87871.8|87884.4|87859.4|87898.7|87873.7|87878.2|87832.5|61
1644314760000|2022-02-08 10:06:00|87885.3|87860.3|87893.1|87868.1|87902.9|87869.4|87884.8|87850|69
1644314770000|2022-02-08 10:06:10|87892.9|87867.9|87878.5|87853.5|87900.9|87870.3|87871.6|87839.5|70
1644314780000|2022-02-08 10:06:20|87879.1|87854.1|87867.2|87842.2|87879.5|87854.5|87866.4|87841.4|49
1644314790000|2022-02-08 10:06:30|87866.6|87841.6|87878.3|87828.3|87878.3|87842.8|87860.9|87828.3|53
1644314800000|2022-02-08 10:06:40|87878.1|87828.1|87861.7|87836.7|87879.7|87842.4|87856.4|87820.7|52
1644314810000|2022-02-08 10:06:50|87862.7|87837.7|87860.4|87835.4|87870|87839.8|87855.5|87817.9|54
1644314820000|2022-02-08 10:07:00|87860.5|87835.5|87867|87842|87878.9|87843.1|87858.2|87827.8|52
1644314830000|2022-02-08 10:07:10|87868.3|87843.3|87870.2|87845.2|87871.6|87846.6|87864.1|87839.1|44
1644314840000|2022-02-08 10:07:20|87870.5|87845.5|87870.7|87845.7|87872.7|87847.7|87868.6|87843.6|37
1644314850000|2022-02-08 10:07:30|87871.3|87846.3|87872.7|87847.7|87872.8|87847.8|87870.3|87845.3|38
1644314860000|2022-02-08 10:07:40|87873.1|87848.1|87876.2|87851.2|87877.2|87852.2|87872.7|87847.7|38
1644314870000|2022-02-08 10:07:50|87876.7|87851.7|87878.6|87853.6|87880.3|87855.3|87876.5|87851.5|38
1644314880000|2022-02-08 10:08:00|87879.2|87854.2|87879.4|87854.4|87882.2|87857.2|87876.4|87851.4|51
1644314890000|2022-02-08 10:08:10|87879|87854|87878.4|87853.4|87881.9|87856.9|87878.4|87853.4|33
1644314900000|2022-02-08 10:08:20|87878.2|87853.2|87879.9|87854.9|87883|87858|87877.9|87852.9|44
1644314910000|2022-02-08 10:08:30|87880.2|87855.2|87881|87856|87883.6|87858.6|87879.4|87854.4|56
1644314920000|2022-02-08 10:08:40|87881.3|87856.3|87880.6|87855.6|87887.9|87862.9|87878.6|87853.6|55
1644314930000|2022-02-08 10:08:50|87880.8|87855.8|87877.2|87852.2|87882.8|87857.8|87875.9|87850.9|50
1644314940000|2022-02-08 10:09:00|87876.4|87851.4|87874.6|87849.6|87876.4|87851.4|87870.8|87845.8|59
1644314950000|2022-02-08 10:09:10|87876.6|87851.6|87868.2|87843.2|87876.6|87851.6|87867.8|87842.8|56
1644314960000|2022-02-08 10:09:20|87866.7|87841.7|87866.4|87841.4|87883|87844.5|87864.9|87833|49
1644314970000|2022-02-08 10:09:30|87866.6|87841.6|87889.2|87839.2|87889.4|87852.8|87866.6|87839.2|54
1644314980000|2022-02-08 10:09:40|87891.2|87841.2|87883.6|87858.6|87891.2|87859.1|87876.9|87840.8|51
1644314990000|2022-02-08 10:09:50|87883.5|87858.5|87886.4|87861.4|87887|87862|87881.3|87856.3|48
1644315000000|2022-02-08 10:10:00|87886|87861|87891.4|87866.4|87891.6|87866.6|87883.9|87858.9|47
1644315010000|2022-02-08 10:10:10|87891.2|87866.2|87888.6|87863.6|87891.8|87866.8|87888|87863|30
1644315020000|2022-02-08 10:10:20|87888.3|87863.3|87888.3|87863.3|87893.5|87868.5|87885.2|87860.2|47
1644315030000|2022-02-08 10:10:30|87886.2|87861.2|87888.6|87863.6|87892|87867|87885.2|87860.2|49
1644315040000|2022-02-08 10:10:40|87888.7|87863.7|87917.6|87867.6|87922.8|87875.7|87887.6|87862.6|54
1644315050000|2022-02-08 10:10:50|87917.8|87867.8|87923.2|87873.2|87923.7|87887.8|87905.7|87867.1|36
1644315060000|2022-02-08 10:11:00|87923.1|87873.1|87905.7|87880.7|87923.1|87887.6|87902.4|87873.1|52
1644315070000|2022-02-08 10:11:10|87906.4|87881.4|87901.8|87876.8|87906.6|87881.6|87901.8|87876.8|38
1644315080000|2022-02-08 10:11:20|87901.7|87876.7|87899.4|87874.4|87901.7|87876.7|87899.2|87874.2|39
1644315090000|2022-02-08 10:11:30|87899.6|87874.6|87898.1|87873.1|87901.5|87876.5|87898.1|87873.1|35
1644315100000|2022-02-08 10:11:40|87897.8|87872.8|87894.5|87869.5|87900.2|87875.2|87891.8|87866.8|39
1644315110000|2022-02-08 10:11:50|87893.9|87868.9|87905.3|87880.3|87918.9|87880.8|87892|87859.9|51
1644315120000|2022-02-08 10:12:00|87905.6|87880.6|87900.4|87875.4|87905.6|87880.6|87900.4|87875.4|43
1644315130000|2022-02-08 10:12:10|87899.6|87874.6|87899.2|87874.2|87902.4|87877.4|87897.5|87872.5|57
1644315140000|2022-02-08 10:12:20|87899.4|87874.4|87897.3|87872.3|87901.8|87876.8|87897.3|87872.3|43
1644315150000|2022-02-08 10:12:30|87897|87872|87906.6|87881.6|87908|87883|87897|87872|56
1644315160000|2022-02-08 10:12:40|87906.7|87881.7|87904.4|87879.4|87907.1|87882.1|87903.5|87878.5|32
1644315170000|2022-02-08 10:12:50|87904.2|87879.2|87906.1|87881.1|87919.6|87882.5|87897.5|87869.6|51
1644315180000|2022-02-08 10:13:00|87904.7|87879.7|87912.9|87887.9|87926.1|87889.9|87904.7|87876.1|60
1644315190000|2022-02-08 10:13:10|87913|87888|87909.5|87884.5|87914.8|87889.8|87904.7|87879.7|43
1644315200000|2022-02-08 10:13:20|87910|87885|87914.5|87889.5|87915.1|87890.1|87907.7|87882.7|52
1644315210000|2022-02-08 10:13:30|87912.6|87887.6|87913.9|87888.9|87916.3|87891.3|87912.4|87887.4|47
1644315220000|2022-02-08 10:13:40|87912.7|87887.7|87916.4|87891.4|87918.2|87893.2|87912.6|87887.6|43
1644315230000|2022-02-08 10:13:50|87917.1|87892.1|87923.2|87898.2|87926.1|87901.1|87915.1|87890.1|44
1644315240000|2022-02-08 10:14:00|87924.8|87899.8|87932.7|87907.7|87932.9|87907.9|87924|87899|56
1644315250000|2022-02-08 10:14:10|87933.3|87908.3|87931.4|87906.4|87935.4|87910.4|87930.9|87905.9|41
1644315260000|2022-02-08 10:14:20|87930.8|87905.8|87931.4|87906.4|87933.2|87908.2|87930.8|87905.8|30
1644315270000|2022-02-08 10:14:30|87931.3|87906.3|87934.4|87909.4|87941.8|87916.8|87929.3|87904.3|51
1644315280000|2022-02-08 10:14:40|87934.3|87909.3|87938.4|87913.4|87942.1|87917.1|87934.3|87909.3|39
1644315290000|2022-02-08 10:14:50|87938.3|87913.3|87942.3|87917.3|87943.6|87918.6|87938.3|87913.3|35
1644315300000|2022-02-08 10:15:00|87941.6|87916.6|87934.5|87909.5|87943|87918|87933.3|87908.3|35
1644315310000|2022-02-08 10:15:10|87934.3|87909.3|87936.6|87911.6|87937.2|87912.2|87934|87909|31
1644315320000|2022-02-08 10:15:20|87936.2|87911.2|87935.5|87910.5|87936.6|87911.6|87935.3|87910.3|29
1644315330000|2022-02-08 10:15:30|87936.3|87911.3|87931.4|87906.4|87936.9|87911.9|87930.5|87905.5|35
1644315340000|2022-02-08 10:15:40|87931.2|87906.2|87931.4|87906.4|87932.2|87907.2|87928.9|87903.9|23
1644315350000|2022-02-08 10:15:50|87931.2|87906.2|87931.3|87906.3|87932.6|87907.6|87930.8|87905.8|18
1644315360000|2022-02-08 10:16:00|87931.2|87906.2|87932.8|87907.8|87934.3|87909.3|87931.2|87906.2|24
1644315370000|2022-02-08 10:16:10|87932.3|87907.3|87929.3|87904.3|87933.3|87908.3|87929.2|87904.2|28
1644315380000|2022-02-08 10:16:20|87930.8|87905.8|87933.9|87908.9|87947.2|87910.7|87929.9|87896.4|26
1644315390000|2022-02-08 10:16:30|87933.5|87908.5|87934.5|87909.5|87935.1|87910.1|87933.5|87908.5|22
1644315400000|2022-02-08 10:16:40|87934.8|87909.8|87932.4|87907.4|87937.2|87912.2|87931.8|87906.8|20
1644315410000|2022-02-08 10:16:50|87933.4|87908.4|87931.9|87906.9|87934.3|87909.3|87930.1|87905.1|28
1644315420000|2022-02-08 10:17:00|87931.4|87906.4|87934.3|87909.3|87934.5|87909.5|87928.9|87903.9|37
1644315430000|2022-02-08 10:17:10|87934.5|87909.5|87935.5|87910.5|87937.9|87912.9|87934.2|87909.2|23
1644315440000|2022-02-08 10:17:20|87935.2|87910.2|87935.2|87910.2|87937.9|87912.9|87933.7|87908.7|20
1644315450000|2022-02-08 10:17:30|87936|87911|87965|87915|87965|87924.7|87934.9|87904.5|32
1644315460000|2022-02-08 10:17:40|87964.8|87914.8|87956.1|87931.1|87965.3|87933.5|87952.1|87914.8|54
1644315470000|2022-02-08 10:17:50|87954.9|87929.9|87954.9|87929.9|87956.1|87931.1|87954.1|87929.1|38
1644315480000|2022-02-08 10:18:00|87954.2|87929.2|87952.7|87927.7|87955|87930|87951.7|87926.7|36
1644315490000|2022-02-08 10:18:10|87952.3|87927.3|87950.4|87925.4|87953|87928|87948.9|87923.9|49
1644315500000|2022-02-08 10:18:20|87950.5|87925.5|87950.1|87925.1|87962.9|87927.5|87948.1|87912.1|48
1644315510000|2022-02-08 10:18:30|87949.8|87924.8|87950.3|87925.3|87951.8|87926.8|87947.8|87922.8|34
1644315520000|2022-02-08 10:18:40|87950.6|87925.6|87953.1|87928.1|87957|87932|87950.3|87925.3|40
1644315530000|2022-02-08 10:18:50|87951.9|87926.9|87952.5|87927.5|87954.1|87929.1|87951.9|87926.9|35
1644315540000|2022-02-08 10:19:00|87951.8|87926.8|87959.3|87934.3|87960|87935|87951.1|87926.1|41
1644315550000|2022-02-08 10:19:10|87959.5|87934.5|87958.1|87933.1|87959.5|87934.5|87957.4|87932.4|31
1644315560000|2022-02-08 10:19:20|87956.8|87931.8|87954.1|87929.1|87957.2|87932.2|87949.4|87924.4|59
1644315570000|2022-02-08 10:19:30|87954.3|87929.3|87956.1|87906.1|87956.1|87929.3|87944.5|87906.1|61
1644315580000|2022-02-08 10:19:40|87955.8|87905.8|87944.4|87919.4|87956.9|87919.8|87942.5|87903.8|33
1644315590000|2022-02-08 10:19:50|87944|87919|87935.9|87910.9|87947.5|87919.4|87933.9|87897.5|45
1644315600000|2022-02-08 10:20:00|87935.8|87910.8|87935.4|87910.4|87938.1|87913.1|87931.9|87906.9|52
1644315610000|2022-02-08 10:20:10|87935.1|87910.1|87933.4|87908.4|87937.8|87912.8|87927.1|87902.1|55
1644315620000|2022-02-08 10:20:20|87933.2|87908.2|87928|87903|87933.3|87908.3|87926.7|87901.7|48
1644315630000|2022-02-08 10:20:30|87926.8|87901.8|87924.7|87899.7|87935.3|87902|87922.8|87884.1|52
1644315640000|2022-02-08 10:20:40|87925.2|87900.2|87924.9|87899.9|87931.1|87906.1|87924.2|87899.2|47
1644315650000|2022-02-08 10:20:50|87923.2|87898.2|87933.1|87883.1|87933.8|87900.2|87917.3|87880.5|49
1644315660000|2022-02-08 10:21:00|87923.5|87898.5|87928.3|87903.3|87942.4|87905.6|87922.3|87883.8|55
1644315670000|2022-02-08 10:21:10|87928.5|87903.5|87931|87906|87931.2|87906.2|87927.8|87902.8|38
1644315680000|2022-02-08 10:21:20|87931.1|87906.1|87934.5|87909.5|87934.5|87909.5|87931.1|87906.1|39
1644315690000|2022-02-08 10:21:30|87934.7|87909.7|87935|87910|87935.1|87910.1|87934.1|87909.1|32
1644315700000|2022-02-08 10:21:40|87936.1|87911.1|87935.8|87910.8|87937.2|87912.2|87932.6|87907.6|30
1644315710000|2022-02-08 10:21:50|87935.6|87910.6|87935.4|87910.4|87936.5|87911.5|87933.5|87908.5|29
1644315720000|2022-02-08 10:22:00|87935.2|87910.2|87975.9|87925.9|87980.3|87930.3|87935.2|87900.1|47
1644315730000|2022-02-08 10:22:10|87965.5|87940.5|87977|87952|87980.1|87955.1|87964.1|87939.1|47
1644315740000|2022-02-08 10:22:20|87977.5|87952.5|87980.3|87955.3|87995.1|87959|87977.2|87942.9|48
1644315750000|2022-02-08 10:22:30|87980.5|87955.5|87981.4|87956.4|87987.3|87962.3|87980.2|87955.2|57
1644315760000|2022-02-08 10:22:40|87979.3|87954.3|87985.7|87960.7|87985.7|87960.7|87979.3|87954.3|52
1644315770000|2022-02-08 10:22:50|87985.6|87960.6|87985.2|87960.2|87989.3|87964.3|87983|87958|58
1644315780000|2022-02-08 10:23:00|87985|87960|87997.6|87972.6|87997.6|87972.6|87976.9|87951.9|71
1644315790000|2022-02-08 10:23:10|87997.3|87972.3|88025.7|87975.7|88025.7|87975.7|87996.7|87957.4|70
1644315800000|2022-02-08 10:23:20|88027.1|87977.1|88032|88007|88040.9|88007.9|88017|87975|66
1644315810000|2022-02-08 10:23:30|88041.6|87991.6|88026.2|88001.2|88041.6|88006.2|88024.6|87991.6|52
1644315820000|2022-02-08 10:23:40|88026.4|88001.4|88028.5|88003.5|88028.6|88003.6|88022.1|87997.1|54
1644315830000|2022-02-08 10:23:50|88027.7|88002.7|88027.5|88002.5|88028.5|88003.5|88025.4|88000.4|41
1644315840000|2022-02-08 10:24:00|88027.4|88002.4|88023.9|87998.9|88030.5|88005.5|88021.7|87996.7|55
1644315850000|2022-02-08 10:24:10|88024.3|87999.3|88024.7|87999.7|88025.2|88000.2|88020|87995|57
1644315860000|2022-02-08 10:24:20|88024.6|87999.6|88024.5|87999.5|88040.1|88001.9|88022.2|87988.9|36
1644315870000|2022-02-08 10:24:30|88024.9|87999.9|88052.6|88002.6|88058.8|88013.5|88024.9|87999.9|55
1644315880000|2022-02-08 10:24:40|88053|88003|88032.4|88007.4|88053.4|88010|88028.9|87991.7|73
1644315890000|2022-02-08 10:24:50|88032.8|88007.8|88028.5|88003.5|88042.1|88008.5|88025.6|87987.7|65
1644315900000|2022-02-08 10:25:00|88027.9|88002.9|88036.7|87986.7|88039.2|88005.2|88026.1|87986.3|50
1644315910000|2022-02-08 10:25:10|88036.4|87986.4|88026|88001|88036.4|88002.3|88020.7|87984.4|61
1644315920000|2022-02-08 10:25:20|88026.6|88001.6|88017.8|87992.8|88027.1|88002.1|88017.4|87992.4|69
1644315930000|2022-02-08 10:25:30|88017.3|87992.3|88020|87995|88020.8|87995.8|88013.2|87988.2|59
1644315940000|2022-02-08 10:25:40|88020.4|87995.4|88009.4|87984.4|88032.7|87995.9|88008.5|87981.7|57
1644315950000|2022-02-08 10:25:50|88008.9|87983.9|88014.2|87989.2|88017.8|87992.8|88008.2|87983.2|49
1644315960000|2022-02-08 10:26:00|88015.2|87990.2|88029.1|87979.1|88030.4|87993.7|88012.3|87978.5|59
1644315970000|2022-02-08 10:26:10|88029.7|87979.7|87992.9|87967.9|88030.2|87989.6|87991.8|87958.1|53
1644315980000|2022-02-08 10:26:20|87993.1|87968.1|88038.5|87988.5|88039|87989|87991.6|87966.6|61
1644315990000|2022-02-08 10:26:30|88037|87987|88043.3|87993.3|88046.9|87996.9|88036.9|87986.9|63
1644316000000|2022-02-08 10:26:40|88042.1|87992.1|88025.5|88000.5|88042.1|88001.3|88025.3|87985.9|54
1644316010000|2022-02-08 10:26:50|88026|88001|88062.9|88012.9|88066.5|88029.1|88024.2|87992.9|65
1644316020000|2022-02-08 10:27:00|88065.1|88015.1|88079.5|88029.5|88089.9|88056.1|88057.7|88015.1|67
1644316030000|2022-02-08 10:27:10|88080.8|88030.8|88056.8|88031.8|88098.2|88058.2|88056.8|88018.6|72
1644316040000|2022-02-08 10:27:20|88057.9|88032.9|88082.6|88032.6|88093|88055.4|88055.5|88021.6|62
1644316050000|2022-02-08 10:27:30|88072.8|88047.8|88067.6|88042.6|88092.4|88054.7|88067.6|88025|65
1644316060000|2022-02-08 10:27:40|88066.9|88041.9|88067.2|88042.2|88073.7|88048.7|88064.6|88039.6|47
1644316070000|2022-02-08 10:27:50|88067.5|88042.5|88078.7|88053.7|88078.7|88053.7|88067.5|88042.5|47
1644316080000|2022-02-08 10:28:00|88078.5|88053.5|88084.6|88059.6|88098.1|88062.9|88078.1|88048.1|49
1644316090000|2022-02-08 10:28:10|88084|88059|88085|88060|88087.7|88062.7|88082.3|88057.3|44
1644316100000|2022-02-08 10:28:20|88085.2|88060.2|88097.2|88047.2|88098|88062.6|88084.1|88046.2|52
1644316110000|2022-02-08 10:28:30|88096.3|88046.3|88076.8|88051.8|88097.9|88060.1|88076.8|88046.1|55
1644316120000|2022-02-08 10:28:40|88076.7|88051.7|88070.7|88020.7|88093.3|88053.3|88058.8|88019.6|67
1644316130000|2022-02-08 10:28:50|88068.8|88018.8|88042.9|88017.9|88070.8|88026.8|88037.8|87996.7|68
1644316140000|2022-02-08 10:29:00|88043|88018|88049.4|88024.4|88062.7|88026.3|88043|88005.2|53
1644316150000|2022-02-08 10:29:10|88049.9|88024.9|88051.5|88026.5|88063.9|88028|88046.8|88008.4|53
1644316160000|2022-02-08 10:29:20|88052.2|88027.2|88053|88028|88063.9|88028.6|88050.9|88011.9|40
1644316170000|2022-02-08 10:29:30|88052.1|88027.1|88054.6|88029.6|88071.7|88036|88050.8|88014.1|36
1644316180000|2022-02-08 10:29:40|88054.5|88029.5|88052.8|88027.8|88056|88031|88050.8|88025.8|43
1644316190000|2022-02-08 10:29:50|88052.9|88027.9|88054.6|88029.6|88057.8|88032.8|88052|88027|51
1644316200000|2022-02-08 10:30:00|88055.3|88030.3|88061.6|88036.6|88062.6|88037.6|88055.3|88030.3|49
1644316210000|2022-02-08 10:30:10|88065.3|88040.3|88067.5|88042.5|88081|88044.3|88064.1|88029.4|55
1644316220000|2022-02-08 10:30:20|88068.9|88043.9|88067.6|88042.6|88072|88047|88065.3|88040.3|49
1644316230000|2022-02-08 10:30:30|88067.4|88042.4|88064|88039|88069.1|88044.1|88059.8|88034.8|61
1644316240000|2022-02-08 10:30:40|88063.8|88038.8|88062.3|88037.3|88064.1|88039.1|88059.2|88034.2|49
1644316250000|2022-02-08 10:30:50|88063|88038|88041.7|88016.7|88063.3|88038.3|88040.7|88002.9|58
1644316260000|2022-02-08 10:31:00|88040.6|88015.6|88040.4|88015.4|88041.2|88016.2|88040|88015|26
1644316270000|2022-02-08 10:31:10|88041|88016|88039.4|88014.4|88041.5|88016.5|88038.4|88013.4|39
1644316280000|2022-02-08 10:31:20|88039.9|88014.9|88055.1|88030.1|88055.3|88030.3|88039.9|88014.9|63
1644316290000|2022-02-08 10:31:30|88055.3|88030.3|88055.6|88030.6|88066.9|88031|88054.1|88016.9|37
1644316300000|2022-02-08 10:31:40|88055.1|88030.1|88057.1|88032.1|88077.6|88039.9|88055.1|88024.3|48
1644316310000|2022-02-08 10:31:50|88057.9|88032.9|88062.7|88037.7|88065.5|88040.5|88054.4|88029.4|47
1644316320000|2022-02-08 10:32:00|88062.6|88037.6|88057.8|88032.8|88063.6|88038.6|88055.1|88030.1|51
1644316330000|2022-02-08 10:32:10|88058.1|88033.1|88056.3|88031.3|88060.2|88035.2|88053.8|88028.8|37
1644316340000|2022-02-08 10:32:20|88055|88030|88063.8|88038.8|88065|88040|88054.8|88029.8|51
1644316350000|2022-02-08 10:32:30|88064.1|88039.1|88069.6|88044.6|88083.3|88048.3|88063.4|88032.1|56
1644316360000|2022-02-08 10:32:40|88070.8|88045.8|88067.7|88042.7|88073.8|88048.8|88067.7|88042.7|48
1644316370000|2022-02-08 10:32:50|88069.4|88044.4|88102.5|88052.5|88102.5|88064.8|88066.2|88041.2|53
1644316380000|2022-02-08 10:33:00|88088.8|88063.8|88087.6|88062.6|88092.3|88067.3|88087.5|88062.5|59
1644316390000|2022-02-08 10:33:10|88087.5|88062.5|88100.1|88050.1|88101|88064|88086|88049.5|54
1644316400000|2022-02-08 10:33:20|88099.3|88049.3|88097.6|88072.6|88114.4|88076.1|88084.6|88049.3|58
1644316410000|2022-02-08 10:33:30|88096.9|88071.9|88084.9|88059.9|88102.6|88071.9|88084.2|88050.6|60
1644316420000|2022-02-08 10:33:40|88086.3|88061.3|88086.5|88061.5|88104.2|88064.8|88086.1|88048.2|57
1644316430000|2022-02-08 10:33:50|88086.8|88061.8|88076.4|88051.4|88098.3|88061.8|88074.1|88048|57
1644316440000|2022-02-08 10:34:00|88076.5|88051.5|88079|88054|88080.6|88055.6|88073.8|88048.8|47
1644316450000|2022-02-08 10:34:10|88079.6|88054.6|88083.5|88058.5|88083.5|88058.5|88071.8|88046.8|59
1644316460000|2022-02-08 10:34:20|88084.4|88059.4|88082.8|88057.8|88087|88062|88079.6|88054.6|52
1644316470000|2022-02-08 10:34:30|88083.9|88058.9|88083.3|88058.3|88083.9|88058.9|88079.9|88054.9|33
1644316480000|2022-02-08 10:34:40|88082.7|88057.7|88092.8|88067.8|88105.3|88069|88082.7|88050|50
1644316490000|2022-02-08 10:34:50|88092.6|88067.6|88094.9|88069.9|88094.9|88069.9|88091.3|88066.3|46
1644316500000|2022-02-08 10:35:00|88095|88070|88097.8|88072.8|88101|88076|88092.6|88067.6|43
1644316510000|2022-02-08 10:35:10|88098.4|88073.4|88094|88069|88102.4|88077.4|88093|88068|44
1644316520000|2022-02-08 10:35:20|88093.5|88068.5|88090.2|88065.2|88094.5|88069.5|88090.2|88065.2|46
1644316530000|2022-02-08 10:35:30|88090.5|88065.5|88096.8|88071.8|88097|88072|88090.5|88065.5|36
1644316540000|2022-02-08 10:35:40|88097.7|88072.7|88108.2|88083.2|88110|88085|88096.4|88071.4|40
1644316550000|2022-02-08 10:35:50|88107.9|88082.9|88110.9|88085.9|88112.7|88087.7|88107.9|88082.9|49
1644316560000|2022-02-08 10:36:00|88110.4|88085.4|88112.7|88087.7|88114.1|88089.1|88110.4|88085.4|29
1644316570000|2022-02-08 10:36:10|88112.4|88087.4|88114.5|88089.5|88116.4|88091.4|88111.8|88086.8|49
1644316580000|2022-02-08 10:36:20|88115.2|88090.2|88132.7|88107.7|88142.3|88108.4|88115.2|88080.6|59
1644316590000|2022-02-08 10:36:30|88132.8|88107.8|88133.1|88108.1|88135.3|88110.3|88131.4|88106.4|48
1644316600000|2022-02-08 10:36:40|88133.7|88108.7|88135.9|88110.9|88139|88114|88133.2|88108.2|43
1644316610000|2022-02-08 10:36:50|88135.5|88110.5|88134.7|88109.7|88135.9|88110.9|88132.4|88107.4|39
1644316620000|2022-02-08 10:37:00|88134.6|88109.6|88140.2|88115.2|88142.7|88117.7|88134.6|88109.6|36
1644316630000|2022-02-08 10:37:10|88140.1|88115.1|88136.2|88111.2|88140.3|88115.3|88132.6|88107.6|61
1644316640000|2022-02-08 10:37:20|88136|88111|88141.1|88116.1|88154.8|88116.9|88134.9|88100.1|46
1644316650000|2022-02-08 10:37:30|88140.9|88115.9|88143.4|88118.4|88143.7|88118.7|88140.9|88115.9|43
1644316660000|2022-02-08 10:37:40|88143.2|88118.2|88158.2|88108.2|88158.4|88122.8|88141.1|88106.5|47
1644316670000|2022-02-08 10:37:50|88157.7|88107.7|88159|88109|88160.6|88122.2|88143|88106.9|50
1644316680000|2022-02-08 10:38:00|88159.8|88109.8|88150.9|88125.9|88160.9|88126.5|88146.5|88107|53
1644316690000|2022-02-08 10:38:10|88151|88126|88145|88095|88157.4|88132.4|88130.8|88095|58
1644316700000|2022-02-08 10:38:20|88142.7|88092.7|88122.4|88097.4|88144.1|88107|88122.4|88084.5|46
1644316710000|2022-02-08 10:38:30|88122.2|88097.2|88112.4|88087.4|88128.9|88097.7|88112|88078.9|48
1644316720000|2022-02-08 10:38:40|88112.5|88087.5|88096.4|88071.4|88113.4|88088.4|88096.3|88058.2|47
1644316730000|2022-02-08 10:38:50|88096.7|88071.7|88095.8|88070.8|88106.7|88072.8|88090.4|88056.2|59
1644316740000|2022-02-08 10:39:00|88095.5|88070.5|88083.4|88058.4|88100.6|88074.1|88083.4|88047.2|61
1644316750000|2022-02-08 10:39:10|88084.6|88059.6|88108.5|88083.5|88121.8|88084.6|88083.2|88058.2|64
1644316760000|2022-02-08 10:39:20|88109|88084|88110.7|88060.7|88120.9|88084.6|88099.3|88060.4|56
1644316770000|2022-02-08 10:39:30|88098.6|88073.6|88092.7|88067.7|88111.6|88073.6|88092.7|88059.4|52
1644316780000|2022-02-08 10:39:40|88092.9|88067.9|88095.7|88070.7|88109.6|88071.5|88092.9|88056|41
1644316790000|2022-02-08 10:39:50|88095.6|88070.6|88096.7|88071.7|88109|88072.1|88095.6|88057.2|29
1644316800000|2022-02-08 10:40:00|88096.8|88071.8|88097.7|88072.7|88098.9|88073.9|88095.1|88070.1|42
1644316810000|2022-02-08 10:40:10|88097.6|88072.6|88108.7|88083.7|88109.9|88084.9|88097.6|88072.6|39
1644316820000|2022-02-08 10:40:20|88108.6|88083.6|88078.2|88053.2|88113.9|88083.6|88078.2|88035.3|54
1644316830000|2022-02-08 10:40:30|88078.4|88053.4|88085.5|88035.5|88085.5|88053.4|88068.6|88034.3|44
1644316840000|2022-02-08 10:40:40|88074.5|88049.5|88073.9|88048.9|88092.4|88057.1|88073.3|88042.4|59
1644316850000|2022-02-08 10:40:50|88073.7|88048.7|88076|88051|88087.3|88051.5|88072.2|88033.9|44
1644316860000|2022-02-08 10:41:00|88076.1|88051.1|88067.8|88042.8|88081.3|88051.1|88066.2|88029.1|48
1644316870000|2022-02-08 10:41:10|88080|88030|88062.8|88037.8|88080.1|88042.1|88060.7|88020.6|41
1644316880000|2022-02-08 10:41:20|88062.5|88037.5|88071.1|88021.1|88072.8|88038.7|88060.2|88020|55
1644316890000|2022-02-08 10:41:30|88070.9|88020.9|88077.1|88027.1|88081.7|88045.4|88055.4|88020.7|66
1644316900000|2022-02-08 10:41:40|88079|88029|88064.7|88039.7|88079|88045.3|88063.2|88026|63
1644316910000|2022-02-08 10:41:50|88065.1|88040.1|88064.2|88039.2|88065.6|88040.6|88063.7|88038.7|38
1644316920000|2022-02-08 10:42:00|88064|88039|88064.7|88039.7|88065.9|88040.9|88061.2|88036.2|30
1644316930000|2022-02-08 10:42:10|88062.7|88037.7|88060.8|88035.8|88064.7|88039.7|88060.7|88035.7|38
1644316940000|2022-02-08 10:42:20|88061.5|88036.5|88060.8|88035.8|88063.9|88038.9|88058.3|88033.3|23
1644316950000|2022-02-08 10:42:30|88060.9|88035.9|88066.3|88041.3|88077.1|88043.1|88060.9|88023.4|57
1644316960000|2022-02-08 10:42:40|88066.8|88041.8|88064.9|88039.9|88075.9|88050.9|88064.4|88039.4|61
1644316970000|2022-02-08 10:42:50|88064.6|88039.6|88065.4|88040.4|88066.7|88041.7|88057.7|88032.7|53
1644316980000|2022-02-08 10:43:00|88065.7|88040.7|88068.8|88043.8|88082.6|88047.2|88063|88031.3|65
1644316990000|2022-02-08 10:43:10|88068.9|88043.9|88070.6|88045.6|88070.6|88045.6|88067.2|88042.2|51
1644317000000|2022-02-08 10:43:20|88069.6|88044.6|88075.7|88050.7|88076.2|88051.2|88067.5|88042.5|42
1644317010000|2022-02-08 10:43:30|88075.3|88050.3|88068.5|88043.5|88075.3|88050.3|88067.2|88042.2|60
1644317020000|2022-02-08 10:43:40|88069.1|88044.1|88070.3|88045.3|88083.2|88048.4|88067.6|88032.8|51
1644317030000|2022-02-08 10:43:50|88070.4|88045.4|88069.8|88044.8|88084.1|88048.6|88069.2|88032.9|53
1644317040000|2022-02-08 10:44:00|88069.6|88044.6|88074.4|88049.4|88086.2|88050|88065.9|88034.3|58
1644317050000|2022-02-08 10:44:10|88074.7|88049.7|88072.8|88047.8|88076.2|88051.2|88071.4|88046.4|51
1644317060000|2022-02-08 10:44:20|88073.2|88048.2|88077.3|88052.3|88095|88058|88073.2|88038.7|62
1644317070000|2022-02-08 10:44:30|88077.4|88052.4|88071.8|88046.8|88079.7|88054.7|88071.7|88046.7|49
1644317080000|2022-02-08 10:44:40|88070.9|88045.9|88072.6|88022.6|88082.4|88045.9|88063.2|88020.9|57
1644317090000|2022-02-08 10:44:50|88072.3|88022.3|88055.9|88030.9|88072.8|88034.9|88054.4|88022.3|41
1644317100000|2022-02-08 10:45:00|88056.1|88031.1|88059.8|88034.8|88060.7|88035.7|88053.9|88028.9|55
1644317110000|2022-02-08 10:45:10|88059|88034|88053.3|88028.3|88059|88034|88052.7|88027.7|63
1644317120000|2022-02-08 10:45:20|88054|88029|88050.4|88025.4|88072.1|88033.6|88049.7|88011.5|60
1644317130000|2022-02-08 10:45:30|88050.3|88025.3|88055.7|88030.7|88056.6|88031.6|88050|88025|57
1644317140000|2022-02-08 10:45:40|88056|88031|88052.8|88027.8|88063|88031.1|88043.3|88005.4|67
1644317150000|2022-02-08 10:45:50|88052.3|88027.3|88053.1|88028.1|88070.9|88032.7|88052.3|88012.9|58
1644317160000|2022-02-08 10:46:00|88053.4|88028.4|88058.3|88033.3|88072.6|88035.5|88052.3|88016|55
1644317170000|2022-02-08 10:46:10|88058.4|88033.4|88055.5|88030.5|88066.2|88033.6|88050.9|88015.4|47
1644317180000|2022-02-08 10:46:20|88055.7|88030.7|88057.6|88032.6|88060.3|88035.3|88054.9|88029.9|53
1644317190000|2022-02-08 10:46:30|88058.5|88033.5|88061.1|88036.1|88076.4|88040.3|88058.4|88022.6|59
1644317200000|2022-02-08 10:46:40|88061.9|88036.9|88083.1|88033.1|88083.8|88045.9|88061.9|88024.7|57
1644317210000|2022-02-08 10:46:50|88082|88032|88063.2|88038.2|88082|88048.8|88063.2|88030.1|49
1644317220000|2022-02-08 10:47:00|88063.4|88038.4|88061.2|88036.2|88065.5|88040.5|88060.3|88035.3|44
1644317230000|2022-02-08 10:47:10|88061.1|88036.1|88055.3|88030.3|88072.6|88038.1|88049.7|88012.3|65
1644317240000|2022-02-08 10:47:20|88055.6|88030.6|88059.4|88034.4|88075.8|88040.6|88054.5|88020.7|50
1644317250000|2022-02-08 10:47:30|88060.8|88035.8|88054.9|88029.9|88071.9|88035.8|88054.5|88016.3|60
1644317260000|2022-02-08 10:47:40|88054.8|88029.8|88049|88024|88066.4|88029.9|88048.9|88016.4|44
1644317270000|2022-02-08 10:47:50|88048.9|88023.9|88043.1|88018.1|88050.3|88025.3|88043.1|88018.1|33
1644317280000|2022-02-08 10:48:00|88053.1|88003.1|88045.2|88020.2|88053.1|88023.4|88040.2|87998.8|53
1644317290000|2022-02-08 10:48:10|88046.3|88021.3|88031.2|88006.2|88046.3|88021.3|88031.2|87992.7|38
1644317300000|2022-02-08 10:48:20|88031.8|88006.8|88029.4|88004.4|88033.9|88008.9|88027.9|88002.9|37
1644317310000|2022-02-08 10:48:30|88028.9|88003.9|88029.3|88004.3|88031.1|88006.1|88026.6|88001.6|52
1644317320000|2022-02-08 10:48:40|88029.4|88004.4|88048.1|87998.1|88048.1|88009.1|88029.4|87997|30
1644317330000|2022-02-08 10:48:50|88038.8|88013.8|88033.5|88008.5|88045.2|88014.8|88029.5|87993.6|58
1644317340000|2022-02-08 10:49:00|88033.6|88008.6|88029.6|88004.6|88048.6|88011.9|88028|87994.1|61
1644317350000|2022-02-08 10:49:10|88030.5|88005.5|88031.6|88006.6|88043.5|88006.6|88026.9|87987.4|44
1644317360000|2022-02-08 10:49:20|88032.1|88007.1|88026.9|88001.9|88032.3|88007.3|88026.9|88001.9|26
1644317370000|2022-02-08 10:49:30|88026.7|88001.7|88028.7|88003.7|88030.5|88005.5|88026.7|88001.7|46
1644317380000|2022-02-08 10:49:40|88028.8|88003.8|88028.8|88003.8|88029.8|88004.8|88027.8|88002.8|25
1644317390000|2022-02-08 10:49:50|88028.6|88003.6|88022.5|87997.5|88029.3|88004.3|88022.5|87997.5|35
1644317400000|2022-02-08 10:50:00|88023.3|87998.3|88004.5|87979.5|88023.7|87998.7|87999.2|87962.5|63
1644317410000|2022-02-08 10:50:10|88004.2|87979.2|88004.6|87979.6|88025.6|87987.5|88002.7|87971.8|55
1644317420000|2022-02-08 10:50:20|88003.7|87978.7|88006.3|87981.3|88019.2|87987|88003.5|87969.1|58
1644317430000|2022-02-08 10:50:30|88016.3|87966.3|87992.5|87967.5|88016.3|87979.1|87992.2|87955.8|60
1644317440000|2022-02-08 10:50:40|88003.6|87953.6|88006.1|87981.1|88023.2|87986.7|87996.8|87953.6|60
1644317450000|2022-02-08 10:50:50|88006.3|87981.3|88028.2|87978.2|88031.3|87994.3|88006.3|87973.9|57
1644317460000|2022-02-08 10:51:00|88028.8|87978.8|88020.6|87995.6|88029.9|87995.6|88016|87977.6|47
1644317470000|2022-02-08 10:51:10|88020.4|87995.4|88035.8|87985.8|88035.9|87998.4|88018.6|87983.3|43
1644317480000|2022-02-08 10:51:20|88035.7|87985.7|88027.9|88002.9|88042.6|88006.5|88022.4|87983.4|33
1644317490000|2022-02-08 10:51:30|88029.4|88004.4|88035.1|88010.1|88060.8|88016.9|88029.4|87998.2|62
1644317500000|2022-02-08 10:51:40|88038.2|88013.2|88051.3|88026.3|88067.5|88032|88037.1|87998.6|66
1644317510000|2022-02-08 10:51:50|88050.9|88025.9|88050.4|88025.4|88056.6|88031.6|88046.5|88021.5|57
1644317520000|2022-02-08 10:52:00|88049.9|88024.9|88052.2|88027.2|88062|88031.5|88049.9|88009.7|57
1644317530000|2022-02-08 10:52:10|88052.8|88027.8|88049.4|88024.4|88060.3|88028.3|88047.4|88009.5|42
1644317540000|2022-02-08 10:52:20|88049.6|88024.6|88063.8|88013.8|88065.4|88027.2|88049|88010.9|42
1644317550000|2022-02-08 10:52:30|88063.4|88013.4|88053.2|88028.2|88064.8|88031.3|88049.3|88013.2|42
1644317560000|2022-02-08 10:52:40|88052.7|88027.7|88051.3|88026.3|88052.7|88027.7|88051.2|88026.2|17
1644317570000|2022-02-08 10:52:50|88051.2|88026.2|88052|88027|88052.3|88027.3|88050.8|88025.8|19
1644317580000|2022-02-08 10:53:00|88051.9|88026.9|88070.7|88020.7|88071.9|88032.9|88048.5|88017.5|46
1644317590000|2022-02-08 10:53:10|88058.5|88033.5|88077.7|88052.7|88090.1|88053.6|88058.3|88033.3|62
1644317600000|2022-02-08 10:53:20|88075.8|88050.8|88084.7|88059.7|88094.2|88060.4|88073.3|88042.4|53
1644317610000|2022-02-08 10:53:30|88085.1|88060.1|88084.2|88059.2|88097.4|88060.7|88072.1|88041.2|59
1644317620000|2022-02-08 10:53:40|88084.3|88059.3|88090.5|88065.5|88091.1|88066.1|88082.9|88057.9|51
1644317630000|2022-02-08 10:53:50|88090.3|88065.3|88085|88060|88090.3|88065.3|88084.5|88059.5|51
1644317640000|2022-02-08 10:54:00|88085.6|88060.6|88072.3|88047.3|88085.9|88060.9|88069|88029.5|64
1644317650000|2022-02-08 10:54:10|88072|88047|88069.1|88044.1|88079.8|88054.8|88068.3|88043.3|63
1644317660000|2022-02-08 10:54:20|88069.7|88044.7|88069.8|88044.8|88073.5|88048.5|88069.3|88044.3|40
1644317670000|2022-02-08 10:54:30|88070.3|88045.3|88072.7|88047.7|88092.5|88059.3|88070.3|88042.2|47
1644317680000|2022-02-08 10:54:40|88073.6|88048.6|88071.4|88046.4|88078.9|88053.9|88055.6|88030.6|65
1644317690000|2022-02-08 10:54:50|88071.7|88046.7|88077.5|88052.5|88092.2|88054.3|88067.7|88038.4|49
1644317700000|2022-02-08 10:55:00|88077|88052|88079.3|88054.3|88080.8|88055.8|88075.5|88050.5|50
1644317710000|2022-02-08 10:55:10|88079.1|88054.1|88062.9|88037.9|88080.9|88055.9|88062.9|88037.9|35
1644317720000|2022-02-08 10:55:20|88062.8|88037.8|88051.1|88026.1|88066.5|88041.5|88045.2|88003.8|52
1644317730000|2022-02-08 10:55:30|88048.8|88023.8|88060.8|88035.8|88072.6|88035.8|88048.5|88019.8|38
1644317740000|2022-02-08 10:55:40|88060.7|88035.7|88064.4|88039.4|88066|88041|88060.7|88035.7|43
1644317750000|2022-02-08 10:55:50|88064.6|88039.6|88063.3|88038.3|88064.9|88039.9|88062.4|88037.4|29
1644317760000|2022-02-08 10:56:00|88063.4|88038.4|88064|88039|88065.8|88040.8|88063.4|88038.4|36
1644317770000|2022-02-08 10:56:10|88063.8|88038.8|88063.2|88038.2|88094.5|88058.2|88062.7|88033.1|59
1644317780000|2022-02-08 10:56:20|88063.1|88038.1|88064.2|88039.2|88065.3|88040.3|88061.7|88036.7|44
1644317790000|2022-02-08 10:56:30|88064|88039|88053.6|88028.6|88070.6|88044.1|88052.8|88018.1|65
1644317800000|2022-02-08 10:56:40|88054.6|88029.6|88054|88029|88059.7|88034.7|88053.4|88028.4|59
1644317810000|2022-02-08 10:56:50|88054.1|88029.1|88054.1|88029.1|88072.1|88037.2|88049|88022.1|71
1644317820000|2022-02-08 10:57:00|88054.9|88029.9|88064.3|88039.3|88070.3|88042.1|88054.3|88019.1|49
1644317830000|2022-02-08 10:57:10|88064.5|88039.5|88067|88042|88080.1|88046.7|88062.8|88030.1|56
1644317840000|2022-02-08 10:57:20|88066.9|88041.9|88069.3|88044.3|88069.4|88044.4|88064.8|88039.8|56
1644317850000|2022-02-08 10:57:30|88069|88044|88063.2|88038.2|88069.6|88044.6|88061.3|88036.3|42
1644317860000|2022-02-08 10:57:40|88063.9|88038.9|88063.9|88038.9|88064.7|88039.7|88061.8|88036.8|32
1644317870000|2022-02-08 10:57:50|88064|88039|88064.9|88039.9|88065.2|88040.2|88062.6|88037.6|33
1644317880000|2022-02-08 10:58:00|88064.7|88039.7|88063.1|88038.1|88068.4|88043.4|88059.8|88034.8|49
1644317890000|2022-02-08 10:58:10|88064.8|88039.8|88064|88039|88066.5|88041.5|88064|88039|38
1644317900000|2022-02-08 10:58:20|88064.6|88039.6|88067.1|88042.1|88067.9|88042.9|88055.6|88030.6|43
1644317910000|2022-02-08 10:58:30|88067.9|88042.9|88079.4|88029.4|88079.4|88044|88064.4|88029.4|40
1644317920000|2022-02-08 10:58:40|88080.8|88030.8|88063.5|88038.5|88080.8|88042.9|88063.5|88030.4|49
1644317930000|2022-02-08 10:58:50|88063.6|88038.6|88057.8|88032.8|88063.7|88038.7|88052.4|88027.4|42
1644317940000|2022-02-08 10:59:00|88057.9|88032.9|88061.9|88036.9|88062.7|88037.7|88057.9|88032.9|49
1644317950000|2022-02-08 10:59:10|88062|88037|88037.9|88012.9|88062.8|88037.8|88031.2|87994.2|67
1644317960000|2022-02-08 10:59:20|88038.1|88013.1|88030.5|88005.5|88038.1|88013.1|88030.5|88005.5|44
1644317970000|2022-02-08 10:59:30|88031.2|88006.2|88033.3|88008.3|88034.8|88009.8|88031.2|88006.2|43
1644317980000|2022-02-08 10:59:40|88033.6|88008.6|88035.8|88010.8|88035.8|88010.8|88029.3|88004.3|44
1644317990000|2022-02-08 10:59:50|88036.7|88011.7|88031.7|88006.7|88042.9|88012.1|88029.7|87992.9|42
1644318000000|2022-02-08 11:00:00|88031.4|88006.4|88035.8|88010.8|88045.2|88011.2|88030.1|87994.5|50
1644318010000|2022-02-08 11:00:10|88035.6|88010.6|88047.7|88022.7|88062.9|88026.3|88032.6|88006.4|58
1644318020000|2022-02-08 11:00:20|88047.1|88022.1|88047.8|88022.8|88049.2|88024.2|88043.8|88018.8|45
1644318030000|2022-02-08 11:00:30|88048.4|88023.4|88054.5|88029.5|88075.6|88037.3|88048.3|88018.3|59
1644318040000|2022-02-08 11:00:40|88053.4|88028.4|88071.2|88021.2|88072.5|88031|88049.8|88021.2|52
1644318050000|2022-02-08 11:00:50|88071.1|88021.1|88064.1|88039.1|88071.9|88040.8|88057.8|88020.3|57
1644318060000|2022-02-08 11:01:00|88064.4|88039.4|88063.7|88038.7|88066.4|88041.4|88061|88036|50
1644318070000|2022-02-08 11:01:10|88064|88039|88057.5|88032.5|88064.8|88039.8|88056.5|88031.5|32
1644318080000|2022-02-08 11:01:20|88058.2|88033.2|88057.9|88032.9|88061.4|88036.4|88055.2|88030.2|53
1644318090000|2022-02-08 11:01:30|88057.8|88032.8|88056.5|88031.5|88060.3|88035.3|88055.3|88030.3|34
1644318100000|2022-02-08 11:01:40|88057.4|88032.4|88047.4|88022.4|88062.5|88037.5|88044.7|88007.6|57
1644318110000|2022-02-08 11:01:50|88048.1|88023.1|88052.6|88027.6|88053.3|88028.3|88043.3|88018.3|61
1644318120000|2022-02-08 11:02:00|88053.5|88028.5|88062.7|88037.7|88069.9|88038.3|88051.6|88017.8|58
1644318130000|2022-02-08 11:02:10|88062.6|88037.6|88061.8|88036.8|88063.6|88038.6|88057.4|88032.4|62
1644318140000|2022-02-08 11:02:20|88062.3|88037.3|88062.3|88037.3|88063.7|88038.7|88061|88036|49
1644318150000|2022-02-08 11:02:30|88060.7|88035.7|88025|88000|88060.7|88035.7|88025|88000|52
1644318160000|2022-02-08 11:02:40|88024.8|87999.8|88039.9|87989.9|88040.9|88003.2|88022.6|87984.8|52
1644318170000|2022-02-08 11:02:50|88039.8|87989.8|88031.3|88006.3|88040.9|88006.9|88026.3|87989.8|35
1644318180000|2022-02-08 11:03:00|88031.9|88006.9|88032|88007|88033.3|88008.3|88029.9|88004.9|46
1644318190000|2022-02-08 11:03:10|88032.9|88007.9|88031|88006|88047.8|88013.6|88031|87995.7|63
1644318200000|2022-02-08 11:03:20|88029.8|88004.8|88032.8|88007.8|88042.5|88007.8|88021.5|87991.5|58
1644318210000|2022-02-08 11:03:30|88033.2|88008.2|88026.5|88001.5|88033.2|88008.2|88025.3|88000.3|55
1644318220000|2022-02-08 11:03:40|88026.4|88001.4|88029.3|88004.3|88046.3|88007.6|88019.5|87994.5|54
1644318230000|2022-02-08 11:03:50|88029.6|88004.6|88025.5|88000.5|88030.1|88005.1|88022|87997|64
1644318240000|2022-02-08 11:04:00|88025.7|88000.7|88031.7|88006.7|88043.3|88006.8|88023.4|87992.5|52
1644318250000|2022-02-08 11:04:10|88032.1|88007.1|88025.6|88000.6|88040.3|88007.7|88018.6|87988.6|56
1644318260000|2022-02-08 11:04:20|88025.1|88000.1|88024.2|87999.2|88044.5|88007.5|88023.9|87992.9|68
1644318270000|2022-02-08 11:04:30|88024.5|87999.5|88043|87993|88045.5|88005.2|88023.4|87986.4|60
1644318280000|2022-02-08 11:04:40|88043.1|87993.1|88056.9|88006.9|88061.5|88022.4|88032.9|87991.5|70
1644318290000|2022-02-08 11:04:50|88058.3|88008.3|88058.7|88033.7|88078.6|88042.3|88040.8|88005.8|75
1644318300000|2022-02-08 11:05:00|88072|88022|88071.2|88021.2|88079.1|88039.7|88056.4|88018.5|68
1644318310000|2022-02-08 11:05:10|88070.1|88020.1|88058.4|88008.4|88072.4|88032|88046|88007.5|73
1644318320000|2022-02-08 11:05:20|88058.5|88008.5|88041.3|88016.3|88060.2|88021.2|88037.4|88000.9|65
1644318330000|2022-02-08 11:05:30|88041.8|88016.8|88047.8|88022.8|88058.3|88022.8|88039.7|88003.6|49
1644318340000|2022-02-08 11:05:40|88048.1|88023.1|88047.1|88022.1|88061.3|88024.2|88045|88007.2|57
1644318350000|2022-02-08 11:05:50|88046.8|88021.8|88047.9|88022.9|88047.9|88022.9|88042|88017|47
1644318360000|2022-02-08 11:06:00|88047.8|88022.8|88044.4|88019.4|88048.5|88023.5|88043.4|88018.4|41
1644318370000|2022-02-08 11:06:10|88034.5|88009.5|88035.2|88010.2|88051.8|88021|88034.5|87999.2|50
1644318380000|2022-02-08 11:06:20|88035.7|88010.7|88021.8|87971.8|88049|88012.8|88021|87971|58
1644318390000|2022-02-08 11:06:30|88021.6|87971.6|88018.2|87968.2|88021.6|87983.2|88000.4|87964.1|64
1644318400000|2022-02-08 11:06:40|88018.6|87968.6|88010.3|87985.3|88022.6|87988.9|88004|87966.2|65
1644318410000|2022-02-08 11:06:50|88009.7|87984.7|88007.9|87982.9|88017.5|87985.4|88003|87966.5|53
1644318420000|2022-02-08 11:07:00|88007.7|87982.7|88010.8|87985.8|88012.2|87987.2|88006.8|87981.8|51
1644318430000|2022-02-08 11:07:10|88010.6|87985.6|88016.9|87991.9|88016.9|87991.9|88008|87983|55
1644318440000|2022-02-08 11:07:20|88015.1|87990.1|88037.7|88012.7|88048.9|88013.4|88014.6|87978.5|60
1644318450000|2022-02-08 11:07:30|88037.4|88012.4|88037.7|88012.7|88049.3|88013.4|88032.3|87997.3|51
1644318460000|2022-02-08 11:07:40|88037.4|88012.4|88024.8|87999.8|88037.4|88012.4|88023.5|87998.5|49
1644318470000|2022-02-08 11:07:50|88024|87999|88022.5|87997.5|88024.5|87999.5|88020.8|87995.8|59
1644318480000|2022-02-08 11:08:00|88022.4|87997.4|88022.9|87997.9|88024.2|87999.2|88015.8|87990.8|61
1644318490000|2022-02-08 11:08:10|88024.2|87999.2|88031.3|88006.3|88033.9|88008.9|88021.8|87996.8|51
1644318500000|2022-02-08 11:08:20|88029.3|88004.3|88025.5|88000.5|88031.4|88006.4|88024.3|87999.3|64
1644318510000|2022-02-08 11:08:30|88026.5|88001.5|88021.3|87996.3|88026.5|88001.5|88020.5|87995.5|52
1644318520000|2022-02-08 11:08:40|88021.7|87996.7|88028.1|88003.1|88028.3|88003.3|88020.7|87995.7|50
1644318530000|2022-02-08 11:08:50|88028.2|88003.2|88031.3|88006.3|88032.9|88007.9|88023|87998|50
1644318540000|2022-02-08 11:09:00|88031.1|88006.1|88031.7|88006.7|88033.2|88008.2|88030.1|88005.1|43
1644318550000|2022-02-08 11:09:10|88032.1|88007.1|88034.5|88009.5|88034.7|88009.7|88030.6|88005.6|53
1644318560000|2022-02-08 11:09:20|88035|88010|88031.6|88006.6|88036.4|88011.4|88031.3|88006.3|45
1644318570000|2022-02-08 11:09:30|88031.7|88006.7|88034.9|88009.9|88048|88011.1|88031.5|87997.2|43
1644318580000|2022-02-08 11:09:40|88034.4|88009.4|88034.4|88009.4|88035.6|88010.6|88034.2|88009.2|29
1644318590000|2022-02-08 11:09:50|88034.1|88009.1|88035.2|88010.2|88035.2|88010.2|88029.5|88004.5|46
1644318600000|2022-02-08 11:10:00|88035.8|88010.8|88038.3|88013.3|88041.7|88016.7|88034.8|88009.8|73
1644318610000|2022-02-08 11:10:10|88037.2|88012.2|88033.4|88008.4|88052.7|88015.2|88031.2|87999|52
1644318620000|2022-02-08 11:10:20|88041.4|87991.4|88017.3|87992.3|88042.4|88006.4|88014.1|87969.5|56
1644318630000|2022-02-08 11:10:30|88016|87991|88030.9|87980.9|88031.3|87993.1|88013.5|87980.9|62
1644318640000|2022-02-08 11:10:40|88031|87981|88009.2|87984.2|88031|87991.5|88008|87969.7|54
1644318650000|2022-02-08 11:10:50|88007.4|87982.4|88011.3|87986.3|88014.2|87987.7|87999.9|87964.2|73
1644318660000|2022-02-08 11:11:00|88011.5|87986.5|88008.4|87983.4|88012.5|87987.5|88006.5|87981.5|64
1644318670000|2022-02-08 11:11:10|88008.5|87983.5|88004|87979|88026.1|87989.2|88003.2|87973.8|64
1644318680000|2022-02-08 11:11:20|88003.6|87978.6|88003.4|87978.4|88004.6|87979.6|87998.1|87973.1|60
1644318690000|2022-02-08 11:11:30|88003.5|87978.5|88004.1|87979.1|88004.2|87979.2|88000.3|87975.3|58
1644318700000|2022-02-08 11:11:40|88002.2|87977.2|88017.8|87992.8|88019.6|87994.6|88000.1|87975.1|63
1644318710000|2022-02-08 11:11:50|88017.5|87992.5|88013.5|87988.5|88026.7|87993.4|88008.7|87976.2|65
1644318720000|2022-02-08 11:12:00|88012.9|87987.9|88019.6|87994.6|88022.9|87997.9|88010.6|87985.6|63
1644318730000|2022-02-08 11:12:10|88021.9|87996.9|88022.3|87997.3|88023|87998|88018|87993|48
1644318740000|2022-02-08 11:12:20|88021.8|87996.8|88022|87997|88023.6|87998.6|88020|87995|47
1644318750000|2022-02-08 11:12:30|88021.9|87996.9|88016.1|87991.1|88022.2|87997.2|88015.4|87990.4|66
1644318760000|2022-02-08 11:12:40|88016.2|87991.2|88018.9|87993.9|88021.8|87996.8|88015.4|87990.4|63
1644318770000|2022-02-08 11:12:50|88019.3|87994.3|88006.6|87981.6|88019.3|87994.3|88005.2|87980.2|59
1644318780000|2022-02-08 11:13:00|88007.2|87982.2|88020.9|87995.9|88022.7|87997.7|88007.2|87982.2|63
1644318790000|2022-02-08 11:13:10|88021.8|87996.8|88033.4|88008.4|88048.6|88012.1|88021.8|87990|72
1644318800000|2022-02-08 11:13:20|88033.5|88008.5|88050.3|88000.3|88050.7|88013.6|88030.5|87996.5|64
1644318810000|2022-02-08 11:13:30|88049.9|87999.9|88039.4|88014.4|88052.5|88014.4|88039.4|87997.1|38
1644318820000|2022-02-08 11:13:40|88039.5|88014.5|88046.4|88021.4|88047.4|88022.4|88039.5|88014.5|45
1644318830000|2022-02-08 11:13:50|88045.9|88020.9|88045|88020|88046.9|88021.9|88044.8|88019.8|31
1644318840000|2022-02-08 11:14:00|88044.9|88019.9|88040.6|88015.6|88045.1|88020.1|88039.6|88014.6|53
1644318850000|2022-02-08 11:14:10|88040.7|88015.7|88034|88009|88050.6|88015.7|88034|87998.8|64
1644318860000|2022-02-08 11:14:20|88033.7|88008.7|88034.6|88009.6|88046.1|88009.9|88030.7|87992.9|39
1644318870000|2022-02-08 11:14:30|88034.9|88009.9|88018.3|87993.3|88035.7|88010.7|88017.4|87979.4|51
1644318880000|2022-02-08 11:14:40|88017|87992|88011.9|87986.9|88017.8|87992.8|88008.3|87983.3|56
1644318890000|2022-02-08 11:14:50|88012.2|87987.2|88011.7|87986.7|88014.5|87989.5|88010.5|87985.5|43
1644318900000|2022-02-08 11:15:00|88011.6|87986.6|88030.2|88005.2|88047.9|88006.4|88010.1|87985.1|67
1644318910000|2022-02-08 11:15:10|88028.6|88003.6|88021.7|87996.7|88029.1|88004.1|88021.7|87996.7|62
1644318920000|2022-02-08 11:15:20|88021.1|87996.1|88015.6|87990.6|88032.1|87997.3|88013.5|87976.9|73
1644318930000|2022-02-08 11:15:30|88016.1|87991.1|88011.7|87961.7|88020.1|87991.1|88001.9|87951.9|70
1644318940000|2022-02-08 11:15:40|88011.9|87961.9|87994.3|87969.3|88013.5|87976.8|87992.2|87961.6|62
1644318950000|2022-02-08 11:15:50|87994.1|87969.1|87995.4|87945.4|88001|87969.3|87982.8|87944.2|61
1644318960000|2022-02-08 11:16:00|87995.3|87945.3|87984.9|87959.9|87998.5|87961|87983.6|87943.7|58
1644318970000|2022-02-08 11:16:10|87984.8|87959.8|87985.7|87935.7|87999.3|87962.1|87980.1|87935.7|57
1644318980000|2022-02-08 11:16:20|87984.5|87934.5|87981.8|87931.8|87990.8|87950.1|87968.5|87930.2|75
1644318990000|2022-02-08 11:16:30|87982.5|87932.5|87987.1|87962.1|88001|87963.2|87975.7|87932.5|67
1644319000000|2022-02-08 11:16:40|87987.2|87962.2|87997.3|87947.3|88003.1|87969.4|87983.6|87943.5|73
1644319010000|2022-02-08 11:16:50|87997.9|87947.9|87979.5|87954.5|87998.6|87960.9|87975.3|87939.1|72
1644319020000|2022-02-08 11:17:00|87978.6|87953.6|87983.2|87958.2|87997.8|87958.6|87976|87942|69
1644319030000|2022-02-08 11:17:10|87982.9|87957.9|87980.6|87955.6|87982.9|87957.9|87979.3|87954.3|56
1644319040000|2022-02-08 11:17:20|87982|87957|88018.4|87968.4|88018.4|87977.6|87980.1|87948.1|70
1644319050000|2022-02-08 11:17:30|88021|87971|88000.9|87975.9|88024.3|87984.4|87994.8|87956|73
1644319060000|2022-02-08 11:17:40|88000.3|87975.3|88015.1|87990.1|88030.3|87993|88000.3|87975.3|71
1644319070000|2022-02-08 11:17:50|88015.4|87990.4|88035.2|87985.2|88037.5|87999|88014|87982.3|67
1644319080000|2022-02-08 11:18:00|88036|87986|88014.8|87989.8|88037.3|87994.8|88008.2|87970.3|76
1644319090000|2022-02-08 11:18:10|88014.4|87989.4|88017.6|87992.6|88026.4|87993.1|88012.7|87974.7|69
1644319100000|2022-02-08 11:18:20|88017.2|87992.2|88016.7|87991.7|88032.3|87995.2|88014.4|87975.3|62
1644319110000|2022-02-08 11:18:30|88016.5|87991.5|88046.8|87996.8|88061.5|88022.7|88016.5|87987.3|66
1644319120000|2022-02-08 11:18:40|88046.9|87996.9|88057.9|88007.9|88061.7|88022.8|88028.4|87995.7|73
1644319130000|2022-02-08 11:18:50|88058.3|88008.3|88028.1|88003.1|88059.5|88016|88028.1|87990.3|66
1644319140000|2022-02-08 11:19:00|88029|88004|88040|88015|88063.2|88022.4|88028|88000.6|70
1644319150000|2022-02-08 11:19:10|88037.7|88012.7|88052.3|88002.3|88055.4|88015.2|88032.4|87995.1|68
1644319160000|2022-02-08 11:19:20|88052.4|88002.4|88041.8|88016.8|88057.8|88020.1|88036.4|88001.9|70
1644319170000|2022-02-08 11:19:30|88042.3|88017.3|88063.2|88013.2|88063.4|88025.5|88042.3|88012|62
1644319180000|2022-02-08 11:19:40|88063.4|88013.4|88047.7|88022.7|88063.4|88027.5|88047.5|88012.6|56
1644319190000|2022-02-08 11:19:50|88046.4|88021.4|88041.5|88016.5|88064.5|88031|88040.5|88013.6|68
1644319200000|2022-02-08 11:20:00|88041.3|88016.3|88053.3|88028.3|88068.5|88037.8|88041.3|88016.3|66
1644319210000|2022-02-08 11:20:10|88050.9|88025.9|88041.1|87991.1|88058.7|88026.5|88027|87985.3|71
1644319220000|2022-02-08 11:20:20|88040.9|87990.9|88042.9|87992.9|88044.5|88007.1|88029|87989.6|58
1644319230000|2022-02-08 11:20:30|88043|87993|88024.6|87974.6|88049.7|88009.5|88007.2|87970.4|63
1644319240000|2022-02-08 11:20:40|88024.2|87974.2|88012.6|87962.6|88025|87987.5|88003|87962.5|50
1644319250000|2022-02-08 11:20:50|88011.7|87961.7|88001|87976|88014.2|87976|88001|87961.5|46
1644319260000|2022-02-08 11:21:00|88001.4|87976.4|88008.3|87983.3|88027.9|87991.7|88000.4|87968.6|55
1644319270000|2022-02-08 11:21:10|88009.3|87984.3|88002.4|87977.4|88014.8|87989.8|88000.1|87962.4|60
1644319280000|2022-02-08 11:21:20|88002.2|87977.2|88004.5|87979.5|88005.5|87980.5|87998.6|87973.6|52
1644319290000|2022-02-08 11:21:30|88003.8|87978.8|88004.3|87979.3|88012.5|87987.5|88003.8|87978.8|53
1644319300000|2022-02-08 11:21:40|88004.1|87979.1|88007.5|87982.5|88008.8|87983.8|88002.9|87977.9|45
1644319310000|2022-02-08 11:21:50|88008.8|87983.8|88009.7|87984.7|88011.9|87986.9|88006.6|87981.6|35
1644319320000|2022-02-08 11:22:00|88013.2|87988.2|88011.3|87986.3|88013.6|87988.6|88010.3|87985.3|41
1644319330000|2022-02-08 11:22:10|88011.4|87986.4|88010.2|87985.2|88012.5|87987.5|88008.9|87983.9|39
1644319340000|2022-02-08 11:22:20|88011.2|87986.2|88011.1|87986.1|88013.4|87988.4|88010|87985|33
1644319350000|2022-02-08 11:22:30|88011.9|87986.9|88010.9|87985.9|88011.9|87986.9|88009.4|87984.4|34
1644319360000|2022-02-08 11:22:40|88011.4|87986.4|88015.3|87990.3|88015.3|87990.3|88010.1|87985.1|34
1644319370000|2022-02-08 11:22:50|88014.8|87989.8|88020.8|87995.8|88021.7|87996.7|88014.6|87989.6|23
1644319380000|2022-02-08 11:23:00|88019.3|87994.3|88062.2|88012.2|88064.8|88025.9|88014.8|87989.8|54
1644319390000|2022-02-08 11:23:10|88061.8|88011.8|88052.7|88027.7|88064.5|88028.5|88051.8|88009.5|43
1644319400000|2022-02-08 11:23:20|88051.6|88026.6|88067.3|88042.3|88084.6|88046.9|88051.6|88022.4|50
1644319410000|2022-02-08 11:23:30|88067.1|88042.1|88069.8|88019.8|88076.9|88043.7|88059.4|88019|50
1644319420000|2022-02-08 11:23:40|88072.3|88022.3|88070|88020|88073.7|88023.7|88070|88020|36
1644319430000|2022-02-08 11:23:50|88070.2|88020.2|88066.9|88016.9|88070.2|88027.8|88051.7|88014.6|26
1644319440000|2022-02-08 11:24:00|88065.1|88015.1|88051.3|88026.3|88066|88034.2|88049.7|88014.3|40
1644319450000|2022-02-08 11:24:10|88051.4|88026.4|88056.8|88031.8|88056.8|88031.8|88051.1|88026.1|52
1644319460000|2022-02-08 11:24:20|88056.2|88031.2|88064.2|88039.2|88076.5|88040.2|88053.5|88025|37
1644319470000|2022-02-08 11:24:30|88063|88038|88069.4|88044.4|88071|88046|88063|88038|46
1644319480000|2022-02-08 11:24:40|88068.7|88043.7|88060.7|88035.7|88070.7|88043.7|88057.3|88020.3|46
1644319490000|2022-02-08 11:24:50|88060.3|88035.3|88059.7|88034.7|88062|88037|88056.6|88031.6|45
1644319500000|2022-02-08 11:25:00|88059.3|88034.3|88090.9|88065.9|88106.5|88068.7|88058.8|88033.8|69
1644319510000|2022-02-08 11:25:10|88091.4|88066.4|88102.1|88077.1|88112.9|88078|88091.4|88053|65
1644319520000|2022-02-08 11:25:20|88102.2|88077.2|88103.8|88053.8|88112.2|88078.3|88091.7|88053|57
1644319530000|2022-02-08 11:25:30|88105|88055|88093.4|88068.4|88105.6|88070.5|88092.2|88052.8|43
1644319540000|2022-02-08 11:25:40|88093.5|88068.5|88091.8|88066.8|88093.6|88068.6|88091.1|88066.1|49
1644319550000|2022-02-08 11:25:50|88090.2|88065.2|88097.3|88072.3|88113.6|88076.7|88089.4|88061.4|52
1644319560000|2022-02-08 11:26:00|88098|88073|88098.9|88073.9|88101.7|88076.7|88096.3|88071.3|53
1644319570000|2022-02-08 11:26:10|88098|88073|88096.7|88071.7|88102.7|88077.7|88096.6|88071.6|49
1644319580000|2022-02-08 11:26:20|88097|88072|88081.2|88056.2|88097.1|88072.1|88080.3|88041.8|54
1644319590000|2022-02-08 11:26:30|88083.3|88058.3|88075.6|88050.6|88086.3|88060|88071.4|88036.3|58
1644319600000|2022-02-08 11:26:40|88075.5|88050.5|88078.6|88053.6|88083.4|88057.8|88068.8|88032.7|57
1644319610000|2022-02-08 11:26:50|88080|88055|88082.2|88057.2|88086.7|88061.7|88078.2|88053.2|37
1644319620000|2022-02-08 11:27:00|88082.4|88057.4|88120.1|88070.1|88122.8|88087.9|88082.4|88057.4|70
1644319630000|2022-02-08 11:27:10|88119.9|88069.9|88091.2|88066.2|88120|88082.8|88088.8|88063.8|60
1644319640000|2022-02-08 11:27:20|88091.7|88066.7|88095.1|88070.1|88112|88073.5|88089.3|88058.1|60
1644319650000|2022-02-08 11:27:30|88094.8|88069.8|88088.2|88063.2|88098|88073|88085.1|88060.1|60
1644319660000|2022-02-08 11:27:40|88088.5|88063.5|88093|88068|88115.7|88082.4|88084.4|88059.4|69
1644319670000|2022-02-08 11:27:50|88092.4|88067.4|88112.1|88087.1|88125.6|88089.6|88091|88066|63
1644319680000|2022-02-08 11:28:00|88112.5|88087.5|88109|88084|88120.4|88090.1|88105.7|88064.5|46
1644319690000|2022-02-08 11:28:10|88108.6|88083.6|88102.1|88077.1|88108.6|88083.6|88099.2|88074.2|47
1644319700000|2022-02-08 11:28:20|88103.1|88078.1|88092.7|88067.7|88104.7|88079.7|88090.8|88065.8|44
1644319710000|2022-02-08 11:28:30|88091.3|88066.3|88088.4|88063.4|88098.5|88073.5|88088.3|88063.3|53
1644319720000|2022-02-08 11:28:40|88086.5|88061.5|88089.4|88064.4|88093.5|88068.5|88086.5|88061.5|31
1644319730000|2022-02-08 11:28:50|88089.1|88064.1|88079.5|88054.5|88091.3|88066.3|88078.7|88053.7|52
1644319740000|2022-02-08 11:29:00|88079.1|88054.1|88073.7|88048.7|88084.7|88059.7|88073.4|88048.4|60
1644319750000|2022-02-08 11:29:10|88073.8|88048.8|88087.6|88062.6|88101|88065|88073.7|88048.7|56
1644319760000|2022-02-08 11:29:20|88086.1|88061.1|88106.4|88081.4|88109.2|88081.9|88085.6|88058.7|64
1644319770000|2022-02-08 11:29:30|88106.6|88081.6|88105.4|88080.4|88109.8|88084.8|88095.4|88070.4|57
1644319780000|2022-02-08 11:29:40|88104.9|88079.9|88109.3|88084.3|88111.8|88086.8|88104.3|88079.3|18
1644319790000|2022-02-08 11:29:50|88109.2|88084.2|88118.4|88093.4|88118.4|88093.4|88099.8|88074.8|43
1644319800000|2022-02-08 11:30:00|88118.6|88093.6|88117.5|88092.5|88120.4|88095.4|88114.1|88089.1|51
1644319810000|2022-02-08 11:30:10|88117.6|88092.6|88116.6|88091.6|88121.1|88096.1|88113.9|88088.9|53
1644319820000|2022-02-08 11:30:20|88117.7|88092.7|88108.4|88083.4|88127.8|88092.9|88107.9|88073.3|56
1644319830000|2022-02-08 11:30:30|88110|88085|88102.9|88077.9|88110|88085|88100.4|88075.4|47
1644319840000|2022-02-08 11:30:40|88102.6|88077.6|88102.5|88077.5|88119.5|88084.7|88100.4|88068.2|57
1644319850000|2022-02-08 11:30:50|88102.3|88077.3|88110|88060|88121.6|88084.2|88088.7|88050.4|64
1644319860000|2022-02-08 11:31:00|88109.5|88059.5|88112.7|88062.7|88115.1|88076.3|88095.5|88056.5|62
1644319870000|2022-02-08 11:31:10|88114.7|88064.7|88106.8|88056.8|88114.7|88064.7|88106.8|88056.8|57
1644319880000|2022-02-08 11:31:20|88106.3|88056.3|88109.8|88059.8|88109.8|88072.8|88094.8|88054.4|51
1644319890000|2022-02-08 11:31:30|88109.1|88059.1|88107.3|88057.3|88110.7|88060.7|88106.2|88056.2|53
1644319900000|2022-02-08 11:31:40|88106.3|88056.3|88114.3|88064.3|88115.6|88074.5|88095.2|88055.3|56
1644319910000|2022-02-08 11:31:50|88113|88063|88111.6|88061.6|88115.7|88065.7|88111.6|88061.6|42
1644319920000|2022-02-08 11:32:00|88112|88062|88093.3|88068.3|88112|88075.5|88093.1|88062|50
1644319930000|2022-02-08 11:32:10|88093|88068|88094.3|88069.3|88106.7|88069.6|88093|88051.7|51
1644319940000|2022-02-08 11:32:20|88094.4|88069.4|88111.5|88061.5|88111.9|88075.7|88093.7|88060.3|48
1644319950000|2022-02-08 11:32:30|88111.3|88061.3|88103.7|88078.7|88129.9|88088.7|88103.7|88057.6|54
1644319960000|2022-02-08 11:32:40|88107.3|88082.3|88119.4|88094.4|88128.4|88094.4|88103.8|88076.7|50
1644319970000|2022-02-08 11:32:50|88121|88096|88124|88099|88138.1|88100.8|88121|88085.7|54
1644319980000|2022-02-08 11:33:00|88124.1|88099.1|88118.4|88093.4|88142.1|88105|88117|88087.8|63
1644319990000|2022-02-08 11:33:10|88117.3|88092.3|88121.9|88096.9|88133.1|88097.5|88109.3|88073.5|63
1644320000000|2022-02-08 11:33:20|88122.2|88097.2|88111.9|88086.9|88124|88099|88111.3|88086.3|53
1644320010000|2022-02-08 11:33:30|88113.5|88088.5|88133.9|88083.9|88134|88097.5|88107.8|88082.8|49
1644320020000|2022-02-08 11:33:40|88133.5|88083.5|88110.7|88085.7|88136.3|88097.8|88110.7|88078.6|56
1644320030000|2022-02-08 11:33:50|88110.2|88085.2|88111.3|88086.3|88125.6|88093.2|88107.2|88074.1|62
1644320040000|2022-02-08 11:34:00|88123.8|88073.8|88104|88079|88123.8|88083.3|88096.4|88059.2|65
1644320050000|2022-02-08 11:34:10|88103.8|88078.8|88105.1|88055.1|88114.4|88079.7|88090.9|88055.1|55
1644320060000|2022-02-08 11:34:20|88103.2|88053.2|88115.7|88065.7|88115.7|88080.3|88091.3|88048.6|62
1644320070000|2022-02-08 11:34:30|88115.6|88065.6|88100.2|88075.2|88126.2|88087|88100.2|88063.5|61
1644320080000|2022-02-08 11:34:40|88100.5|88075.5|88104.6|88079.6|88105.5|88080.5|88094.9|88069.9|65
1644320090000|2022-02-08 11:34:50|88105.7|88080.7|88120.3|88070.3|88124.5|88083.3|88104.5|88065.4|61
1644320100000|2022-02-08 11:35:00|88107.3|88082.3|88099.1|88074.1|88126.1|88088.1|88097.2|88066.4|68
1644320110000|2022-02-08 11:35:10|88099.4|88074.4|88107.8|88082.8|88124.1|88085.8|88096.1|88057.9|63
1644320120000|2022-02-08 11:35:20|88106.9|88081.9|88103.9|88078.9|88124.7|88084.1|88103.9|88068.1|54
1644320130000|2022-02-08 11:35:30|88104.5|88079.5|88121.5|88071.5|88121.5|88082.7|88100.6|88060.7|63
1644320140000|2022-02-08 11:35:40|88109|88084|88131.4|88081.4|88133.2|88084|88109|88072.9|46
1644320150000|2022-02-08 11:35:50|88131.3|88081.3|88129.5|88079.5|88132.2|88082.2|88129.5|88079.5|37
1644320160000|2022-02-08 11:36:00|88129.6|88079.6|88119.6|88094.6|88130.4|88094.7|88117.6|88079.3|26
1644320170000|2022-02-08 11:36:10|88119.2|88094.2|88144.7|88119.7|88166.2|88123.4|88118.7|88089.4|66
1644320180000|2022-02-08 11:36:20|88144.9|88119.9|88158.7|88108.7|88158.9|88123.2|88142.9|88106.4|43
1644320190000|2022-02-08 11:36:30|88158.9|88108.9|88146.5|88121.5|88158.9|88126.4|88142.4|88108.9|59
1644320200000|2022-02-08 11:36:40|88146|88121|88159.8|88109.8|88161.2|88122.4|88133.3|88095.2|59
1644320210000|2022-02-08 11:36:50|88160|88110|88151.4|88101.4|88167.1|88126.8|88137.3|88098.7|70
1644320220000|2022-02-08 11:37:00|88150.7|88100.7|88147.5|88122.5|88157.9|88122.5|88135.9|88097.5|51
1644320230000|2022-02-08 11:37:10|88144.8|88119.8|88164|88139|88176.1|88141.8|88144.8|88119.8|62
1644320240000|2022-02-08 11:37:20|88161.5|88136.5|88162.8|88137.8|88165.1|88140.1|88160.4|88135.4|44
1644320250000|2022-02-08 11:37:30|88163.9|88138.9|88164.8|88139.8|88169.4|88144.4|88160.6|88135.6|56
1644320260000|2022-02-08 11:37:40|88164.7|88139.7|88196.2|88146.2|88206.4|88159|88164.7|88139.7|65
1644320270000|2022-02-08 11:37:50|88195.6|88145.6|88191.8|88141.8|88195.7|88153.3|88174.5|88136.1|47
1644320280000|2022-02-08 11:38:00|88194.8|88144.8|88194|88144|88201.4|88166.3|88179.8|88141.7|42
1644320290000|2022-02-08 11:38:10|88194.2|88144.2|88174.1|88149.1|88194.2|88158.4|88170|88132.3|51
1644320300000|2022-02-08 11:38:20|88170.2|88145.2|88165.2|88140.2|88170.4|88145.4|88159.6|88134.6|59
1644320310000|2022-02-08 11:38:30|88165.7|88140.7|88165.9|88140.9|88166.6|88141.6|88160.3|88135.3|51
1644320320000|2022-02-08 11:38:40|88166.2|88141.2|88164|88139|88166.7|88141.7|88162.4|88137.4|33
1644320330000|2022-02-08 11:38:50|88164.4|88139.4|88161.6|88136.6|88178.7|88142.4|88161.2|88127.6|31
1644320340000|2022-02-08 11:39:00|88161.3|88136.3|88190.4|88165.4|88204.1|88167.8|88161.3|88136.3|54
1644320350000|2022-02-08 11:39:10|88191.9|88166.9|88207.3|88157.3|88212|88173.9|88187.5|88150.4|66
1644320360000|2022-02-08 11:39:20|88197.4|88172.4|88200.7|88175.7|88203|88178|88191.8|88166.8|43
1644320370000|2022-02-08 11:39:30|88198.5|88173.5|88205.2|88155.2|88207.9|88176.9|88194.4|88154.7|43
1644320380000|2022-02-08 11:39:40|88205.6|88155.6|88204.3|88154.3|88214.9|88175|88199.3|88153.8|62
1644320390000|2022-02-08 11:39:50|88204.7|88154.7|88177.9|88152.9|88204.7|88157.2|88170.8|88137|70
1644320400000|2022-02-08 11:40:00|88178.2|88153.2|88187.8|88137.8|88190|88153.2|88176.3|88137.3|38
1644320410000|2022-02-08 11:40:10|88187.9|88137.9|88204.7|88154.7|88205.5|88169.9|88176.9|88136.5|50
1644320420000|2022-02-08 11:40:20|88204.1|88154.1|88196.5|88146.5|88205.6|88168.9|88182.7|88141.3|59
1644320430000|2022-02-08 11:40:30|88196.8|88146.8|88186.9|88136.9|88197.7|88147.7|88186.9|88136.9|42
1644320440000|2022-02-08 11:40:40|88189.5|88139.5|88194.4|88144.4|88202.2|88152.2|88188.4|88138.4|55
1644320450000|2022-02-08 11:40:50|88194.8|88144.8|88187.6|88137.6|88194.8|88151.1|88174.2|88134.4|59
1644320460000|2022-02-08 11:41:00|88188|88138|88180.8|88130.8|88210.5|88162.3|88180.8|88130.8|71
1644320470000|2022-02-08 11:41:10|88180.5|88130.5|88176.5|88126.5|88183.2|88133.2|88172.8|88122.8|62
1644320480000|2022-02-08 11:41:20|88176.2|88126.2|88145.5|88120.5|88176.2|88126.2|88144.9|88110.1|52
1644320490000|2022-02-08 11:41:30|88145.6|88120.6|88147.1|88122.1|88158.8|88122.9|88143.4|88107.6|38
1644320500000|2022-02-08 11:41:40|88147|88122|88149.6|88124.6|88149.9|88124.9|88146.6|88121.6|37
1644320510000|2022-02-08 11:41:50|88149.2|88124.2|88146|88121|88152.2|88127.2|88145.6|88120.6|55
1644320520000|2022-02-08 11:42:00|88145.7|88120.7|88178.6|88128.6|88178.6|88138|88144.5|88119.5|64
1644320530000|2022-02-08 11:42:10|88177.6|88127.6|88166.1|88141.1|88179.5|88145.6|88163.8|88126.7|53
1644320540000|2022-02-08 11:42:20|88166|88141|88165|88140|88177.6|88144.3|88164.3|88127.1|49
1644320550000|2022-02-08 11:42:30|88165.6|88140.6|88167.7|88142.7|88179|88143.5|88156.2|88127.2|56
1644320560000|2022-02-08 11:42:40|88168.1|88143.1|88160.2|88135.2|88168.1|88143.1|88159.6|88134.6|36
1644320570000|2022-02-08 11:42:50|88160.9|88135.9|88160.8|88135.8|88161.5|88136.5|88158.8|88133.8|40
1644320580000|2022-02-08 11:43:00|88160.7|88135.7|88160.7|88135.7|88163.1|88138.1|88160.1|88135.1|37
1644320590000|2022-02-08 11:43:10|88160.2|88135.2|88151.4|88126.4|88161.6|88136.6|88150|88125|44
1644320600000|2022-02-08 11:43:20|88152.5|88127.5|88146.7|88121.7|88154.1|88129.1|88145.9|88120.9|56
1644320610000|2022-02-08 11:43:30|88146.6|88121.6|88137.5|88112.5|88146.6|88121.6|88136.9|88111.9|47
1644320620000|2022-02-08 11:43:40|88137.7|88112.7|88147.3|88122.3|88154.4|88124|88123.5|88086.5|63
1644320630000|2022-02-08 11:43:50|88147.4|88122.4|88140.9|88115.9|88154.2|88129.2|88140.5|88115.5|63
1644320640000|2022-02-08 11:44:00|88138.5|88113.5|88143.8|88118.8|88152.2|88119.4|88137.8|88102.1|51
1644320650000|2022-02-08 11:44:10|88144.1|88119.1|88141.8|88116.8|88146.8|88121.8|88141.8|88116.8|49
1644320660000|2022-02-08 11:44:20|88141.9|88116.9|88140.6|88115.6|88153|88118.9|88139.8|88102.8|41
1644320670000|2022-02-08 11:44:30|88140.5|88115.5|88129.1|88104.1|88141.5|88116.5|88121|88096|64
1644320680000|2022-02-08 11:44:40|88129.8|88104.8|88135.9|88110.9|88136.2|88111.2|88129.5|88104.5|61
1644320690000|2022-02-08 11:44:50|88135.8|88110.8|88125.1|88100.1|88136.8|88111.8|88122.9|88097.9|55
1644320700000|2022-02-08 11:45:00|88125.5|88100.5|88129.1|88104.1|88132.2|88107.2|88125.1|88100.1|53
1644320710000|2022-02-08 11:45:10|88129.7|88104.7|88128.6|88103.6|88129.9|88104.9|88126|88101|43
1644320720000|2022-02-08 11:45:20|88128.3|88103.3|88117.7|88092.7|88129|88104|88109.6|88084.6|65
1644320730000|2022-02-08 11:45:30|88117.1|88092.1|88137.6|88087.6|88138.9|88103.5|88100|88063|70
1644320740000|2022-02-08 11:45:40|88137.5|88087.5|88127|88102|88145.6|88107.6|88126.2|88087.5|49
1644320750000|2022-02-08 11:45:50|88126.7|88101.7|88125.1|88100.1|88127|88102|88123|88098|39
1644320760000|2022-02-08 11:46:00|88125.4|88100.4|88129.6|88079.6|88129.6|88100.4|88114.1|88076.5|54
1644320770000|2022-02-08 11:46:10|88129|88079|88113.7|88088.7|88129.3|88093.4|88110.4|88078.2|60
1644320780000|2022-02-08 11:46:20|88114.5|88089.5|88119.2|88094.2|88130.8|88095.6|88112.6|88074.8|64
1644320790000|2022-02-08 11:46:30|88117.9|88092.9|88122.1|88097.1|88122.1|88097.1|88116.6|88091.6|30
1644320800000|2022-02-08 11:46:40|88122.2|88097.2|88128.7|88103.7|88134|88103.7|88121.3|88083.9|30
1644320810000|2022-02-08 11:46:50|88128.6|88103.6|88133.8|88108.8|88135.2|88110.2|88128|88103|32
1644320820000|2022-02-08 11:47:00|88133.7|88108.7|88142.3|88092.3|88144.3|88108.7|88123.3|88085|64
1644320830000|2022-02-08 11:47:10|88142.2|88092.2|88129|88104|88142.6|88107|88128.3|88092.2|44
1644320840000|2022-02-08 11:47:20|88130|88105|88127.9|88102.9|88141.7|88106|88125.5|88087.1|65
1644320850000|2022-02-08 11:47:30|88128.3|88103.3|88111.6|88086.6|88128.4|88103.4|88108.7|88072|64
1644320860000|2022-02-08 11:47:40|88111.4|88086.4|88109.2|88084.2|88112.4|88087.4|88107.5|88082.5|43
1644320870000|2022-02-08 11:47:50|88108.7|88083.7|88109.4|88084.4|88110|88085|88108.7|88083.7|19
1644320880000|2022-02-08 11:48:00|88109.5|88084.5|88117.4|88067.4|88124.5|88088.2|88105.2|88066.3|57
1644320890000|2022-02-08 11:48:10|88118.5|88068.5|88113|88088|88124.8|88089.4|88108.5|88068.3|55
1644320900000|2022-02-08 11:48:20|88113.1|88088.1|88107|88082|88119.7|88088.2|88106.4|88065.7|44
1644320910000|2022-02-08 11:48:30|88107.3|88082.3|88110.1|88085.1|88123.7|88085.1|88100.3|88069.1|60
1644320920000|2022-02-08 11:48:40|88110.5|88085.5|88109.1|88084.1|88110.5|88085.5|88106.3|88081.3|44
1644320930000|2022-02-08 11:48:50|88108.5|88083.5|88110.9|88085.9|88110.9|88085.9|88107.7|88082.7|29
1644320940000|2022-02-08 11:49:00|88110|88085|88114.2|88089.2|88115.1|88090.1|88110|88085|32
1644320950000|2022-02-08 11:49:10|88114.3|88089.3|88113.1|88088.1|88115.7|88090.7|88110.3|88085.3|36
1644320960000|2022-02-08 11:49:20|88113.6|88088.6|88116.6|88091.6|88116.8|88091.8|88110.6|88085.6|45
1644320970000|2022-02-08 11:49:30|88116.5|88091.5|88111.1|88086.1|88116.5|88091.5|88110.3|88085.3|35
1644320980000|2022-02-08 11:49:40|88110.9|88085.9|88110.4|88085.4|88112.8|88087.8|88107.9|88082.9|31
1644320990000|2022-02-08 11:49:50|88109.7|88084.7|88104.7|88079.7|88113.5|88088.5|88104.7|88079.7|41
1644321000000|2022-02-08 11:50:00|88104.9|88079.9|88103.5|88078.5|88117.8|88083.2|88102.4|88065.3|48
1644321010000|2022-02-08 11:50:10|88103.6|88078.6|88100.6|88075.6|88106.7|88081.7|88099.9|88074.9|49
1644321020000|2022-02-08 11:50:20|88100.8|88075.8|88113.3|88088.3|88113.3|88088.3|88096.5|88071.5|53
1644321030000|2022-02-08 11:50:30|88127.5|88077.5|88108.1|88083.1|88129.3|88089.1|88103.8|88071.8|62
1644321040000|2022-02-08 11:50:40|88107.8|88082.8|88098.6|88073.6|88109.6|88084.6|88098|88073|56
1644321050000|2022-02-08 11:50:50|88098.1|88073.1|88098.9|88073.9|88100|88075|88098|88073|46
1644321060000|2022-02-08 11:51:00|88099|88074|88106.1|88081.1|88108.3|88083.3|88098.6|88073.6|52
1644321070000|2022-02-08 11:51:10|88106.2|88081.2|88111|88086|88111.9|88086.9|88105.2|88080.2|37
1644321080000|2022-02-08 11:51:20|88110.4|88085.4|88111|88086|88112.7|88087.7|88109.4|88084.4|26
1644321090000|2022-02-08 11:51:30|88110.7|88085.7|88116|88091|88116.3|88091.3|88110.4|88085.4|52
1644321100000|2022-02-08 11:51:40|88116.3|88091.3|88122.8|88097.8|88135.6|88098.7|88115.9|88085.6|44
1644321110000|2022-02-08 11:51:50|88123.1|88098.1|88131.9|88106.9|88147.1|88110.1|88123.1|88095.9|51
1644321120000|2022-02-08 11:52:00|88132.6|88107.6|88150.2|88100.2|88152.1|88114|88132.6|88096.5|59
1644321130000|2022-02-08 11:52:10|88150.7|88100.7|88159.2|88109.2|88159.2|88109.2|88150.7|88100.7|55
1644321140000|2022-02-08 11:52:20|88158.8|88108.8|88160.3|88110.3|88160.3|88110.3|88157.7|88107.7|27
1644321150000|2022-02-08 11:52:30|88160|88110|88161.3|88111.3|88161.8|88122.9|88146.5|88108.2|57
1644321160000|2022-02-08 11:52:40|88161.2|88111.2|88160.3|88110.3|88161.7|88111.7|88159.2|88109.2|37
1644321170000|2022-02-08 11:52:50|88160.4|88110.4|88165.7|88115.7|88165.7|88115.7|88159.9|88109.9|42
1644321180000|2022-02-08 11:53:00|88165.5|88115.5|88169.6|88119.6|88171|88130.7|88155.7|88114.6|48
1644321190000|2022-02-08 11:53:10|88170.2|88120.2|88166.2|88116.2|88173.8|88129.3|88154|88116.2|35
1644321200000|2022-02-08 11:53:20|88166.1|88116.1|88166.4|88116.4|88171.5|88126.3|88150.7|88114.8|47
1644321210000|2022-02-08 11:53:30|88152|88127|88152.7|88127.7|88154.1|88129.1|88151.9|88126.9|35
1644321220000|2022-02-08 11:53:40|88152.8|88127.8|88128.2|88103.2|88168.1|88129|88126.6|88090|48
1644321230000|2022-02-08 11:53:50|88128.3|88103.3|88128|88103|88129.3|88104.3|88127.5|88102.5|20
1644321240000|2022-02-08 11:54:00|88127.6|88102.6|88143.3|88093.3|88143.3|88103.1|88126.3|88091.1|25
1644321250000|2022-02-08 11:54:10|88143.4|88093.4|88129.5|88104.5|88143.4|88105.2|88124.8|88086.6|60
1644321260000|2022-02-08 11:54:20|88129.4|88104.4|88132.7|88107.7|88140.5|88108.1|88123.1|88089.3|53
1644321270000|2022-02-08 11:54:30|88132.8|88107.8|88134.6|88084.6|88142.4|88110.7|88128|88083.8|60
1644321280000|2022-02-08 11:54:40|88134.3|88084.3|88119.8|88094.8|88134.3|88097.2|88118.6|88084.1|44
1644321290000|2022-02-08 11:54:50|88120|88095|88144.5|88094.5|88144.5|88108.2|88119.9|88082.5|54
1644321300000|2022-02-08 11:55:00|88145.3|88095.3|88148.6|88098.6|88149.1|88110.5|88130.7|88095.2|53
1644321310000|2022-02-08 11:55:10|88133.3|88108.3|88125.6|88100.6|88133.3|88108.3|88125.6|88100.6|43
1644321320000|2022-02-08 11:55:20|88125.5|88100.5|88127.4|88102.4|88129.8|88104.8|88124.4|88099.4|65
1644321330000|2022-02-08 11:55:30|88127.6|88102.6|88125.4|88100.4|88129.9|88104.9|88119.4|88094.4|69
1644321340000|2022-02-08 11:55:40|88124.3|88099.3|88126.8|88101.8|88137.2|88103.4|88123|88086.1|52
1644321350000|2022-02-08 11:55:50|88127|88102|88127|88102|88129.2|88104.2|88120|88095|55
1644321360000|2022-02-08 11:56:00|88127.2|88102.2|88145.4|88120.4|88152.9|88121.3|88127.2|88089|72
1644321370000|2022-02-08 11:56:10|88145.8|88120.8|88135.3|88110.3|88153.4|88123.1|88135.3|88102.5|70
1644321380000|2022-02-08 11:56:20|88137.6|88112.6|88120.2|88095.2|88151|88112.6|88116.7|88083.6|67
1644321390000|2022-02-08 11:56:30|88119.8|88094.8|88123.6|88098.6|88138.3|88100.5|88119.8|88088.3|43
1644321400000|2022-02-08 11:56:40|88123.1|88098.1|88121.6|88096.6|88136.3|88098.2|88120.8|88083|31
1644321410000|2022-02-08 11:56:50|88121.8|88096.8|88124.8|88099.8|88125.7|88100.7|88105.6|88070.6|68
1644321420000|2022-02-08 11:57:00|88124.7|88099.7|88120.8|88095.8|88138.9|88103|88119.3|88088.9|65
1644321430000|2022-02-08 11:57:10|88120.6|88095.6|88124|88099|88126.5|88101.5|88119.6|88094.6|51
1644321440000|2022-02-08 11:57:20|88124.1|88099.1|88124.9|88099.9|88125.8|88100.8|88119.2|88094.2|66
1644321450000|2022-02-08 11:57:30|88123.9|88098.9|88127.3|88102.3|88128.6|88103.6|88123.9|88098.9|47
1644321460000|2022-02-08 11:57:40|88127.7|88102.7|88118.9|88093.9|88130.2|88105.2|88117.2|88092.2|50
1644321470000|2022-02-08 11:57:50|88119.4|88094.4|88111.4|88086.4|88122.6|88097.6|88108.1|88083.1|69
1644321480000|2022-02-08 11:58:00|88109.9|88084.9|88111.5|88086.5|88113.9|88088.9|88109.9|88084.9|53
1644321490000|2022-02-08 11:58:10|88111|88086|88106.9|88081.9|88111.2|88086|88093.5|88058.8|69
1644321500000|2022-02-08 11:58:20|88107.2|88082.2|88105.4|88080.4|88114.8|88082.2|88097.3|88056.9|65
1644321510000|2022-02-08 11:58:30|88105.7|88080.7|88114.9|88064.9|88117.5|88081.3|88092.8|88057.8|76
1644321520000|2022-02-08 11:58:40|88111.8|88061.8|88097.2|88072.2|88112.9|88078.3|88096.4|88061.8|54
1644321530000|2022-02-08 11:58:50|88097.7|88072.7|88102.1|88077.1|88102.4|88077.4|88094.3|88069.3|51
1644321540000|2022-02-08 11:59:00|88101.9|88076.9|88098.6|88073.6|88104|88079|88098.6|88073.6|46
1644321550000|2022-02-08 11:59:10|88095.8|88070.8|88092.9|88067.9|88106.5|88071.1|88088.2|88052.9|70
1644321560000|2022-02-08 11:59:20|88092|88067|88099.9|88074.9|88100.5|88075.5|88092|88067|69
1644321570000|2022-02-08 11:59:30|88099.6|88074.6|88095.1|88070.1|88100.1|88075.1|88093.6|88068.6|69
1644321580000|2022-02-08 11:59:40|88094.2|88069.2|88086.4|88061.4|88102|88072.1|88083.7|88048.8|66
1644321590000|2022-02-08 11:59:50|88086.2|88061.2|88096|88071|88109.4|88072.2|88086.2|88058.1|53
1644321600000|2022-02-08 12:00:00|88096.9|88071.9|88095.3|88070.3|88102|88077|88091.3|88066.3|70
1644321610000|2022-02-08 12:00:10|88094.7|88069.7|88092.9|88067.9|88098.6|88073.6|88082.9|88057.9|68
1644321620000|2022-02-08 12:00:20|88093.4|88068.4|88092.6|88067.6|88118.2|88081.3|88088.1|88053.5|72
1644321630000|2022-02-08 12:00:30|88092.3|88067.3|88108.8|88083.8|88121.1|88088.5|88092.1|88067.1|66
1644321640000|2022-02-08 12:00:40|88110.9|88085.9|88127.4|88077.4|88129.9|88091.8|88094.8|88057.9|70
1644321650000|2022-02-08 12:00:50|88128.9|88078.9|88115.9|88065.9|88130.4|88089.5|88093.9|88057.5|55
1644321660000|2022-02-08 12:01:00|88116.3|88066.3|88132.1|88082.1|88138.8|88097.9|88100.6|88066.3|56
1644321670000|2022-02-08 12:01:10|88132.7|88082.7|88116.2|88091.2|88134|88095|88114.9|88081.8|50
1644321680000|2022-02-08 12:01:20|88116.1|88091.1|88124.2|88099.2|88126.6|88101.6|88115.7|88090.7|53
1644321690000|2022-02-08 12:01:30|88124.1|88099.1|88124.6|88099.6|88127.8|88102.8|88121.6|88096.6|55
1644321700000|2022-02-08 12:01:40|88124.9|88099.9|88127.2|88102.2|88130|88105|88123.9|88098.9|50
1644321710000|2022-02-08 12:01:50|88127.4|88102.4|88122.2|88097.2|88127.7|88102.7|88120.8|88095.8|58
1644321720000|2022-02-08 12:02:00|88121.7|88096.7|88114.8|88089.8|88126.7|88101.7|88114.8|88089.8|53
1644321730000|2022-02-08 12:02:10|88115.6|88090.6|88096.5|88071.5|88119.1|88092.3|88096.5|88068.3|66
1644321740000|2022-02-08 12:02:20|88098|88073|88099|88074|88102.7|88077.7|88097.9|88072.9|48
1644321750000|2022-02-08 12:02:30|88097.7|88072.7|88114.7|88089.7|88115.3|88090.3|88097.7|88072.7|56
1644321760000|2022-02-08 12:02:40|88114.1|88089.1|88108.9|88083.9|88116|88091|88106.7|88081.7|56
1644321770000|2022-02-08 12:02:50|88108.8|88083.8|88114.6|88089.6|88130.8|88091.9|88108|88080.8|54
1644321780000|2022-02-08 12:03:00|88114.7|88089.7|88107.1|88082.1|88115.6|88090.6|88107.1|88082.1|53
1644321790000|2022-02-08 12:03:10|88106.8|88081.8|88120.8|88095.8|88122.3|88097.3|88105|88080|63
1644321800000|2022-02-08 12:03:20|88121|88096|88125.2|88100.2|88139.3|88103.2|88120.9|88088.3|51
1644321810000|2022-02-08 12:03:30|88125.5|88100.5|88130.5|88105.5|88138.4|88105.9|88122.9|88088.4|52
1644321820000|2022-02-08 12:03:40|88131|88106|88127.5|88102.5|88131.4|88106.4|88122.3|88097.3|62
1644321830000|2022-02-08 12:03:50|88127.6|88102.6|88130|88105|88133.5|88108.5|88127.6|88102.6|53
1644321840000|2022-02-08 12:04:00|88129.7|88104.7|88120.8|88095.8|88132.9|88107.9|88119.6|88094.6|63
1644321850000|2022-02-08 12:04:10|88119.6|88094.6|88122.7|88097.7|88125.2|88100.2|88119.6|88094.6|33
1644321860000|2022-02-08 12:04:20|88122.4|88097.4|88114.7|88089.7|88124.1|88099.1|88113.1|88088.1|53
1644321870000|2022-02-08 12:04:30|88115.5|88090.5|88120.8|88095.8|88121.1|88096.1|88110.6|88085.6|49
1644321880000|2022-02-08 12:04:40|88119.8|88094.8|88125.6|88100.6|88125.6|88100.6|88119.7|88094.7|48
1644321890000|2022-02-08 12:04:50|88125.4|88100.4|88128.1|88103.1|88129.3|88104.3|88125.2|88100.2|29
1644321900000|2022-02-08 12:05:00|88128.5|88103.5|88125.7|88100.7|88130|88105|88122.3|88097.3|39
1644321910000|2022-02-08 12:05:10|88127.3|88102.3|88148.5|88123.5|88159.1|88123.8|88127.3|88102.3|57
1644321920000|2022-02-08 12:05:20|88147.1|88122.1|88160.6|88110.6|88160.6|88123.5|88139.6|88109.2|48
1644321930000|2022-02-08 12:05:30|88145.5|88120.5|88145.8|88120.8|88147.1|88122.1|88143.9|88118.9|44
1644321940000|2022-02-08 12:05:40|88145.7|88120.7|88145|88120|88146.1|88121.1|88143.1|88118.1|31
1644321950000|2022-02-08 12:05:50|88144.9|88119.9|88141.6|88116.6|88146.8|88121.8|88140|88115|40
1644321960000|2022-02-08 12:06:00|88140.3|88115.3|88136.5|88111.5|88141.1|88116.1|88133.1|88108.1|50
1644321970000|2022-02-08 12:06:10|88136.2|88111.2|88124.1|88099.1|88136.2|88111.2|88123.3|88098.3|42
1644321980000|2022-02-08 12:06:20|88124.6|88099.6|88123.5|88098.5|88126.8|88101.8|88123.4|88098.4|40
1644321990000|2022-02-08 12:06:30|88124.5|88099.5|88124.6|88099.6|88129.4|88104.4|88120.5|88095.5|59
1644322000000|2022-02-08 12:06:40|88124.7|88099.7|88123.1|88098.1|88124.7|88099.7|88117.8|88092.8|40
1644322010000|2022-02-08 12:06:50|88122.5|88097.5|88118.2|88093.2|88134.3|88098.7|88116.4|88082.4|44
1644322020000|2022-02-08 12:07:00|88118.4|88093.4|88119.8|88094.8|88121.3|88096.3|88117|88092|45
1644322030000|2022-02-08 12:07:10|88119.9|88094.9|88142.1|88117.1|88142.3|88117.3|88119.9|88094.9|66
1644322040000|2022-02-08 12:07:20|88142.2|88117.2|88142.9|88117.9|88143.8|88118.8|88141.2|88116.2|46
1644322050000|2022-02-08 12:07:30|88143|88118|88146.8|88121.8|88149.6|88124.6|88143|88118|53
1644322060000|2022-02-08 12:07:40|88147.3|88122.3|88143|88118|88147.3|88122.3|88141.6|88116.6|44
1644322070000|2022-02-08 12:07:50|88143.4|88118.4|88146.8|88121.8|88148.2|88123.2|88143.4|88118.4|41
1644322080000|2022-02-08 12:08:00|88147.1|88122.1|88146|88121|88155.4|88127.8|88143|88105.1|56
1644322090000|2022-02-08 12:08:10|88145.8|88120.8|88151.6|88126.6|88164.7|88129.8|88145.8|88113.7|51
1644322100000|2022-02-08 12:08:20|88153.4|88128.4|88144.2|88119.2|88156|88129.2|88143.4|88105.7|45
1644322110000|2022-02-08 12:08:30|88143.2|88118.2|88153.1|88128.1|88165.3|88128.1|88139.5|88113.5|48
1644322120000|2022-02-08 12:08:40|88153.2|88128.2|88148.5|88123.5|88153.6|88128.6|88143.9|88118.9|48
1644322130000|2022-02-08 12:08:50|88146.1|88121.1|88153.6|88128.6|88153.8|88128.8|88145.7|88120.7|47
1644322140000|2022-02-08 12:09:00|88152.2|88127.2|88153|88128|88154.1|88129.1|88150.6|88125.6|51
1644322150000|2022-02-08 12:09:10|88153.8|88128.8|88155.6|88130.6|88159|88134|88151.2|88126.2|46
1644322160000|2022-02-08 12:09:20|88155.1|88130.1|88146.1|88121.1|88155.1|88130.1|88139.8|88102.2|58
1644322170000|2022-02-08 12:09:30|88144.1|88119.1|88147.1|88122.1|88148.4|88123.4|88138.7|88113.7|58
1644322180000|2022-02-08 12:09:40|88146.8|88121.8|88141.2|88116.2|88150.3|88121.8|88136.6|88100.1|52
1644322190000|2022-02-08 12:09:50|88143.5|88118.5|88144.8|88119.8|88144.8|88119.8|88135.2|88110.2|51
1644322200000|2022-02-08 12:10:00|88143.9|88118.9|88148.6|88123.6|88151.6|88126.6|88143.4|88118.4|46
1644322210000|2022-02-08 12:10:10|88148.7|88123.7|88156.4|88131.4|88156.4|88131.4|88147.9|88122.9|39
1644322220000|2022-02-08 12:10:20|88156.8|88131.8|88146.2|88121.2|88165.2|88140.2|88142.6|88117.6|63
1644322230000|2022-02-08 12:10:30|88145.7|88120.7|88157.4|88132.4|88158.2|88133.2|88145.7|88120.7|55
1644322240000|2022-02-08 12:10:40|88157|88132|88161.2|88136.2|88161.6|88136.6|88156.9|88131.9|49
1644322250000|2022-02-08 12:10:50|88162.9|88137.9|88163.1|88138.1|88164.2|88139.2|88160.8|88135.8|42
1644322260000|2022-02-08 12:11:00|88163.3|88138.3|88159.7|88134.7|88166|88141|88158.1|88133.1|47
1644322270000|2022-02-08 12:11:10|88159.5|88134.5|88160.5|88135.5|88162.7|88137.7|88156.3|88131.3|47
1644322280000|2022-02-08 12:11:20|88160.4|88135.4|88188.8|88163.8|88188.8|88163.8|88156.8|88131.8|45
1644322290000|2022-02-08 12:11:30|88189.7|88164.7|88187.8|88162.8|88205.7|88165.8|88185.7|88149.5|56
1644322300000|2022-02-08 12:11:40|88186.6|88161.6|88205.3|88155.3|88206.1|88167.2|88186.6|88151.1|31
1644322310000|2022-02-08 12:11:50|88205.2|88155.2|88216.3|88166.3|88216.3|88173.8|88198.8|88152.4|31
1644322320000|2022-02-08 12:12:00|88216|88166|88214.6|88164.6|88216.9|88166.9|88212.8|88162.8|45
1644322330000|2022-02-08 12:12:10|88214.8|88164.8|88217.1|88167.1|88217.5|88181|88200.8|88162.3|45
1644322340000|2022-02-08 12:12:20|88216.8|88166.8|88193.7|88168.7|88216.8|88179.9|88193.6|88163.3|61
1644322350000|2022-02-08 12:12:30|88193.9|88168.9|88191.4|88166.4|88198.7|88173.7|88191.2|88166.2|56
1644322360000|2022-02-08 12:12:40|88190.7|88165.7|88189|88164|88191.7|88166.7|88187.1|88162.1|52
1644322370000|2022-02-08 12:12:50|88188.8|88163.8|88194|88169|88194|88169|88188.2|88163.2|28
1644322380000|2022-02-08 12:13:00|88194.7|88169.7|88192.1|88167.1|88196.4|88171.4|88192|88167|45
1644322390000|2022-02-08 12:13:10|88192.3|88167.3|88199.4|88174.4|88201.7|88176.7|88190.2|88165.2|32
1644322400000|2022-02-08 12:13:20|88198.8|88173.8|88185|88160|88200.8|88175.8|88181.4|88156.4|31
1644322410000|2022-02-08 12:13:30|88181.5|88156.5|88182|88157|88183.9|88158.9|88179.1|88154.1|49
1644322420000|2022-02-08 12:13:40|88182.1|88157.1|88181.1|88156.1|88199.5|88163|88179.5|88148|45
1644322430000|2022-02-08 12:13:50|88180.7|88155.7|88191.4|88166.4|88192|88167|88180.5|88155.5|52
1644322440000|2022-02-08 12:14:00|88190.9|88165.9|88186.7|88161.7|88191.5|88166.5|88182.5|88157.5|60
1644322450000|2022-02-08 12:14:10|88186|88161|88192.2|88167.2|88213.2|88173.3|88181.5|88156.5|52
1644322460000|2022-02-08 12:14:20|88194.2|88169.2|88186.7|88161.7|88195.2|88170.2|88182.8|88157.8|53
1644322470000|2022-02-08 12:14:30|88186.4|88161.4|88196.3|88171.3|88207.7|88174|88185.1|88157.7|64
1644322480000|2022-02-08 12:14:40|88196.7|88171.7|88189.7|88164.7|88203.1|88171.7|88186.3|88150.6|63
1644322490000|2022-02-08 12:14:50|88190.5|88165.5|88192.2|88167.2|88194.7|88169.7|88189.3|88164.3|35
1644322500000|2022-02-08 12:15:00|88192.3|88167.3|88203.4|88178.4|88218.5|88182.5|88191.5|88166.5|57
1644322510000|2022-02-08 12:15:10|88203.7|88178.7|88207.5|88182.5|88209.6|88184.6|88203.4|88178.4|48
1644322520000|2022-02-08 12:15:20|88207.9|88182.9|88199.8|88174.8|88208.9|88183.9|88197.6|88172.6|57
1644322530000|2022-02-08 12:15:30|88198.4|88173.4|88201.6|88176.6|88203.5|88178.5|88198.2|88173.2|42
1644322540000|2022-02-08 12:15:40|88201.2|88176.2|88206.9|88181.9|88209.6|88184.6|88200.4|88175.4|42
1644322550000|2022-02-08 12:15:50|88207.4|88182.4|88208.9|88183.9|88216.2|88191.2|88206.1|88181.1|45
1644322560000|2022-02-08 12:16:00|88209.3|88184.3|88195.1|88170.1|88212.2|88184.8|88193.9|88155.1|56
1644322570000|2022-02-08 12:16:10|88194.6|88169.6|88203.9|88178.9|88211.2|88186.2|88193.9|88168.9|44
1644322580000|2022-02-08 12:16:20|88202.7|88177.7|88201.6|88176.6|88204.6|88179.6|88200.3|88175.3|39
1644322590000|2022-02-08 12:16:30|88199.7|88174.7|88203.8|88153.8|88204.3|88175.5|88190.3|88153.8|41
1644322600000|2022-02-08 12:16:40|88192|88167|88202.8|88177.8|88205.5|88180.5|88192|88167|49
1644322610000|2022-02-08 12:16:50|88202.5|88177.5|88206.3|88181.3|88207.6|88182.6|88202.5|88177.5|57
1644322620000|2022-02-08 12:17:00|88207.6|88182.6|88209.5|88184.5|88215.3|88190.3|88203.8|88178.8|37
1644322630000|2022-02-08 12:17:10|88207.9|88182.9|88213|88188|88213.2|88188.2|88206.1|88181.1|38
1644322640000|2022-02-08 12:17:20|88212.2|88187.2|88214.3|88189.3|88215.1|88190.1|88211.4|88186.4|28
1644322650000|2022-02-08 12:17:30|88214.5|88189.5|88216.1|88191.1|88219.1|88194.1|88211|88186|40
1644322660000|2022-02-08 12:17:40|88215.7|88190.7|88217|88192|88218.4|88193.4|88215.2|88190.2|44
1644322670000|2022-02-08 12:17:50|88221.2|88196.2|88233.2|88208.2|88234.7|88209.7|88220.1|88182.1|46
1644322680000|2022-02-08 12:18:00|88230.5|88205.5|88227.9|88202.9|88232.9|88207.9|88225.1|88200.1|52
1644322690000|2022-02-08 12:18:10|88227.3|88202.3|88227.1|88202.1|88230|88205|88226.4|88201.4|25
1644322700000|2022-02-08 12:18:20|88226.9|88201.9|88229.3|88204.3|88229.8|88204.8|88226.8|88201.8|27
1644322710000|2022-02-08 12:18:30|88228.9|88203.9|88231.3|88206.3|88233.4|88208.4|88222.1|88197.1|49
1644322720000|2022-02-08 12:18:40|88230.8|88205.8|88228.3|88203.3|88233|88208|88225.7|88200.7|47
1644322730000|2022-02-08 12:18:50|88228.4|88203.4|88227|88202|88231.7|88204.7|88218.7|88181.4|52
1644322740000|2022-02-08 12:19:00|88226.9|88201.9|88223.3|88198.3|88227.3|88202.3|88221.1|88196.1|38
1644322750000|2022-02-08 12:19:10|88220.1|88195.1|88218.5|88193.5|88222.6|88197.6|88218.5|88193.5|33
1644322760000|2022-02-08 12:19:20|88219.3|88194.3|88221.5|88196.5|88223.1|88198.1|88215.3|88190.3|30
1644322770000|2022-02-08 12:19:30|88222|88197|88217.4|88192.4|88223.7|88198.7|88217|88192|28
1644322780000|2022-02-08 12:19:40|88216.5|88191.5|88211.3|88186.3|88225.3|88191.5|88207.9|88173.3|61
1644322790000|2022-02-08 12:19:50|88209.5|88184.5|88208.3|88183.3|88210.7|88185.7|88205.6|88180.6|51
1644322800000|2022-02-08 12:20:00|88209.4|88184.4|88211.9|88186.9|88214.3|88189.3|88205.7|88180.7|54
1644322810000|2022-02-08 12:20:10|88212|88187|88212.1|88187.1|88215.3|88190.3|88210.7|88185.7|42
1644322820000|2022-02-08 12:20:20|88212.2|88187.2|88211.5|88186.5|88214.4|88189.4|88210.2|88185.2|28
1644322830000|2022-02-08 12:20:30|88212.9|88187.9|88210.1|88185.1|88213.6|88188.6|88209.6|88184.6|31
1644322840000|2022-02-08 12:20:40|88210.9|88185.9|88203.2|88178.2|88210.9|88185.9|88201.4|88176.4|50
1644322850000|2022-02-08 12:20:50|88202.6|88177.6|88208.4|88183.4|88210.9|88185.9|88200.5|88175.5|52
1644322860000|2022-02-08 12:21:00|88207.5|88182.5|88217.6|88192.6|88226|88192.9|88207.4|88176|55
1644322870000|2022-02-08 12:21:10|88217.8|88192.8|88215.2|88190.2|88218.7|88193.7|88213.3|88188.3|48
1644322880000|2022-02-08 12:21:20|88214.8|88189.8|88221|88196|88224.5|88199.5|88214.1|88189.1|56
1644322890000|2022-02-08 12:21:30|88220.1|88195.1|88217.1|88192.1|88222.1|88197.1|88212.3|88187.3|58
1644322900000|2022-02-08 12:21:40|88217.2|88192.2|88214|88189|88217.2|88192.2|88213.9|88188.9|37
1644322910000|2022-02-08 12:21:50|88212.6|88187.6|88208.9|88183.9|88214.5|88189.5|88207.1|88182.1|38
1644322920000|2022-02-08 12:22:00|88208.7|88183.7|88184.9|88159.9|88210.9|88185.9|88183.1|88141.9|55
1644322930000|2022-02-08 12:22:10|88184|88159|88200|88150|88205.9|88168.8|88184|88150|61
1644322940000|2022-02-08 12:22:20|88187.2|88162.2|88181.5|88156.5|88197.7|88162.3|88180.4|88145.5|53
1644322950000|2022-02-08 12:22:30|88181.6|88156.6|88196.4|88171.4|88205.1|88173.1|88181.1|88151.1|67
1644322960000|2022-02-08 12:22:40|88197.5|88172.5|88196.6|88171.6|88199.7|88174.7|88187.8|88162.8|52
1644322970000|2022-02-08 12:22:50|88194.8|88169.8|88193.6|88168.6|88198.3|88173.3|88192|88167|54
1644322980000|2022-02-08 12:23:00|88193.4|88168.4|88196.1|88171.1|88197.9|88172.9|88192.2|88167.2|51
1644322990000|2022-02-08 12:23:10|88196.5|88171.5|88194.6|88169.6|88197.4|88172.4|88191.7|88166.7|57
1644323000000|2022-02-08 12:23:20|88194.7|88169.7|88189.7|88164.7|88195.6|88170.6|88188.2|88163.2|54
1644323010000|2022-02-08 12:23:30|88190.4|88165.4|88188|88163|88190.4|88165.4|88184.9|88159.9|52
1644323020000|2022-02-08 12:23:40|88187.3|88162.3|88187.5|88162.5|88188.9|88163.9|88186.6|88161.6|42
1644323030000|2022-02-08 12:23:50|88187.8|88162.8|88189.5|88164.5|88190.1|88165.1|88187.6|88162.6|36
1644323040000|2022-02-08 12:24:00|88188.5|88163.5|88191.4|88166.4|88191.8|88166.8|88188.5|88163.5|35
1644323050000|2022-02-08 12:24:10|88190.8|88165.8|88197|88172|88197|88172|88190.8|88165.8|36
1644323060000|2022-02-08 12:24:20|88197.2|88172.2|88197.3|88172.3|88198.5|88173.5|88195.1|88170.1|46
1644323070000|2022-02-08 12:24:30|88197.2|88172.2|88204.4|88179.4|88204.4|88179.4|88197.2|88172.2|50
1644323080000|2022-02-08 12:24:40|88203.8|88178.8|88206.9|88181.9|88207.7|88182.7|88203.6|88178.6|44
1644323090000|2022-02-08 12:24:50|88206.6|88181.6|88204.1|88179.1|88207.6|88182.6|88202.7|88177.7|41
1644323100000|2022-02-08 12:25:00|88203.7|88178.7|88199.8|88174.8|88206.5|88181.5|88199.8|88174.8|52
1644323110000|2022-02-08 12:25:10|88200.1|88175.1|88195.3|88170.3|88205.1|88180.1|88193.5|88168.5|48
1644323120000|2022-02-08 12:25:20|88194.9|88169.9|88195.8|88170.8|88197.1|88172.1|88192.9|88167.9|51
1644323130000|2022-02-08 12:25:30|88195.7|88170.7|88198.7|88173.7|88202.5|88177.5|88194.4|88169.4|57
1644323140000|2022-02-08 12:25:40|88199.1|88174.1|88198.2|88173.2|88203.7|88178.7|88197.2|88172.2|51
1644323150000|2022-02-08 12:25:50|88198.3|88173.3|88198.2|88173.2|88200.7|88175.7|88195.9|88170.9|46
1644323160000|2022-02-08 12:26:00|88197.3|88172.3|88198.6|88173.6|88204.2|88179.2|88195|88170|46
1644323170000|2022-02-08 12:26:10|88200|88175|88188.1|88138.1|88202.5|88177.5|88182.6|88137.2|67
1644323180000|2022-02-08 12:26:20|88188.5|88138.5|88175.7|88150.7|88189.8|88151.8|88173.9|88134.9|57
1644323190000|2022-02-08 12:26:30|88176.5|88151.5|88184.2|88159.2|88184.2|88159.2|88174.3|88149.3|50
1644323200000|2022-02-08 12:26:40|88184.8|88159.8|88190.1|88165.1|88190.1|88165.1|88181.1|88156.1|63
1644323210000|2022-02-08 12:26:50|88190.4|88165.4|88190.3|88165.3|88191.6|88166.6|88183.9|88158.9|61
1644323220000|2022-02-08 12:27:00|88190.2|88165.2|88187|88162|88193.3|88168.3|88185|88160|63
1644323230000|2022-02-08 12:27:10|88186|88161|88185|88160|88187.7|88162.7|88182.7|88157.7|55
1644323240000|2022-02-08 12:27:20|88184.9|88159.9|88163.6|88138.6|88188.2|88160.2|88161.1|88119.9|65
1644323250000|2022-02-08 12:27:30|88164.2|88139.2|88169.5|88119.5|88177.1|88139.5|88157.5|88119.1|69
1644323260000|2022-02-08 12:27:40|88171.1|88121.1|88169.2|88119.2|88172.4|88122.4|88168.8|88118.8|46
1644323270000|2022-02-08 12:27:50|88169.8|88119.8|88162.2|88137.2|88170.5|88137.2|88154.9|88118.5|50
1644323280000|2022-02-08 12:28:00|88162.3|88137.3|88156|88106|88166.2|88137.3|88147.3|88105.4|62
1644323290000|2022-02-08 12:28:10|88156.3|88106.3|88174.5|88124.5|88176|88138.6|88144.7|88106|61
1644323300000|2022-02-08 12:28:20|88175.5|88125.5|88163.2|88138.2|88178.3|88145.4|88153.1|88123.1|67
1644323310000|2022-02-08 12:28:30|88163|88138|88167.8|88142.8|88182.8|88147|88161.3|88132.8|65
1644323320000|2022-02-08 12:28:40|88167.5|88142.5|88179.3|88154.3|88190.5|88157.3|88167.5|88137.6|61
1644323330000|2022-02-08 12:28:50|88179.8|88154.8|88179|88129|88180.2|88155.2|88162.5|88126.4|60
1644323340000|2022-02-08 12:29:00|88178.2|88128.2|88162.3|88112.3|88178.2|88139.9|88147.1|88112|66
1644323350000|2022-02-08 12:29:10|88154.6|88129.6|88176.8|88151.8|88190.2|88153|88154.6|88129.6|50
1644323360000|2022-02-08 12:29:20|88177.2|88152.2|88180.5|88155.5|88181|88156|88174.2|88149.2|59
1644323370000|2022-02-08 12:29:30|88181.5|88156.5|88171.3|88146.3|88181.5|88156.5|88171.3|88146.3|39
1644323380000|2022-02-08 12:29:40|88170.7|88145.7|88162|88137|88170.9|88145.9|88161|88136|57
1644323390000|2022-02-08 12:29:50|88162.8|88137.8|88149.6|88124.6|88169.3|88137.8|88148.9|88119.1|51
1644323400000|2022-02-08 12:30:00|88150.6|88125.6|88139.4|88114.4|88150.6|88125.6|88139.4|88114.4|54
1644323410000|2022-02-08 12:30:10|88138.9|88113.9|88142.1|88117.1|88149.4|88118.8|88131.6|88094.6|59
1644323420000|2022-02-08 12:30:20|88142.2|88117.2|88139.5|88114.5|88143|88118|88137.4|88112.4|55
1644323430000|2022-02-08 12:30:30|88140.7|88115.7|88143.5|88118.5|88157.7|88118.7|88136.5|88105|52
1644323440000|2022-02-08 12:30:40|88142.5|88117.5|88144|88119|88148|88123|88140.2|88115.2|47
1644323450000|2022-02-08 12:30:50|88143.6|88118.6|88145.2|88120.2|88146.4|88121.4|88143.4|88118.4|26
1644323460000|2022-02-08 12:31:00|88144|88119|88146.6|88121.6|88146.6|88121.6|88141.6|88116.6|37
1644323470000|2022-02-08 12:31:10|88145.4|88120.4|88137.7|88112.7|88145.8|88120.8|88134.6|88109.6|44
1644323480000|2022-02-08 12:31:20|88137.9|88112.9|88135.1|88110.1|88138.1|88113.1|88134.5|88109.5|42
1644323490000|2022-02-08 12:31:30|88134.6|88109.6|88123.3|88098.3|88136.4|88109.6|88116.4|88078.9|57
1644323500000|2022-02-08 12:31:40|88124.9|88099.9|88129|88104|88146|88115.8|88123.6|88093.8|62
1644323510000|2022-02-08 12:31:50|88128.9|88103.9|88127.6|88102.6|88133|88108|88127.6|88102.6|45
1644323520000|2022-02-08 12:32:00|88126.9|88101.9|88136.4|88111.4|88150.7|88112.5|88125.7|88099.6|58
1644323530000|2022-02-08 12:32:10|88140.4|88115.4|88139.7|88114.7|88146.4|88121.4|88139|88114|47
1644323540000|2022-02-08 12:32:20|88139.8|88114.8|88139.7|88114.7|88141.2|88116.2|88137.5|88112.5|39
1644323550000|2022-02-08 12:32:30|88139|88114|88137.2|88112.2|88140.3|88115.3|88134.6|88109.6|37
1644323560000|2022-02-08 12:32:40|88137.9|88112.9|88126.7|88101.7|88137.9|88112.9|88126.4|88101.4|50
1644323570000|2022-02-08 12:32:50|88126.6|88101.6|88134.3|88109.3|88134.3|88109.3|88126.6|88101.6|36
1644323580000|2022-02-08 12:33:00|88134.8|88109.8|88140.1|88115.1|88141.3|88116.3|88134.2|88109.2|54
1644323590000|2022-02-08 12:33:10|88140.3|88115.3|88143.7|88118.7|88144.6|88119.6|88137.4|88112.4|41
1644323600000|2022-02-08 12:33:20|88143.2|88118.2|88153.8|88128.8|88158.3|88133.3|88142.1|88117.1|56
1644323610000|2022-02-08 12:33:30|88152.3|88127.3|88164.6|88139.6|88166|88141|88152.3|88127.3|32
1644323620000|2022-02-08 12:33:40|88164.8|88139.8|88178|88153|88178|88153|88161.6|88136.6|54
1644323630000|2022-02-08 12:33:50|88179.9|88154.9|88180.9|88155.9|88199.5|88164.2|88175.5|88145.3|58
1644323640000|2022-02-08 12:34:00|88192.7|88142.7|88176.9|88151.9|88197.1|88152.5|88175.1|88139.5|52
1644323650000|2022-02-08 12:34:10|88176.4|88151.4|88169.8|88144.8|88189.4|88151.4|88169.8|88136.5|53
1644323660000|2022-02-08 12:34:20|88170.1|88145.1|88170.7|88145.7|88172.3|88147.3|88166.4|88141.4|32
1644323670000|2022-02-08 12:34:30|88170.4|88145.4|88165.4|88140.4|88170.9|88145.9|88161.9|88136.9|51
1644323680000|2022-02-08 12:34:40|88165.8|88140.8|88171.9|88146.9|88172.6|88147.6|88165.8|88140.8|41
1644323690000|2022-02-08 12:34:50|88171.5|88146.5|88157|88132|88171.6|88146.6|88154.4|88115.7|44
1644323700000|2022-02-08 12:35:00|88156.8|88131.8|88152.8|88127.8|88157.1|88132.1|88150.7|88125.7|42
1644323710000|2022-02-08 12:35:10|88152.4|88127.4|88150.9|88125.9|88153.2|88128.2|88148.9|88123.9|40
1644323720000|2022-02-08 12:35:20|88150.4|88125.4|88149|88124|88155.7|88130.7|88148.3|88123.3|41
1644323730000|2022-02-08 12:35:30|88148.1|88123.1|88142.7|88117.7|88150.8|88125.8|88140.2|88115.2|35
1644323740000|2022-02-08 12:35:40|88142.8|88117.8|88145.7|88120.7|88148|88123|88141.6|88116.6|39
1644323750000|2022-02-08 12:35:50|88145.1|88120.1|88146|88121|88147.7|88122.7|88140.9|88115.9|41
1644323760000|2022-02-08 12:36:00|88146.1|88121.1|88140.4|88115.4|88147.5|88122.5|88140.2|88115.2|44
1644323770000|2022-02-08 12:36:10|88140.2|88115.2|88140.9|88115.9|88143|88118|88140.1|88115.1|32
1644323780000|2022-02-08 12:36:20|88140.8|88115.8|88141.9|88116.9|88143.9|88118.9|88140.3|88115.3|24
1644323790000|2022-02-08 12:36:30|88142.2|88117.2|88147.9|88122.9|88147.9|88122.9|88142.2|88117.2|40
1644323800000|2022-02-08 12:36:40|88145.8|88120.8|88170.8|88145.8|88178.8|88145.8|88145.8|88120.8|48
1644323810000|2022-02-08 12:36:50|88169.1|88144.1|88186.3|88161.3|88200.4|88165.5|88169.1|88144.1|60
1644323820000|2022-02-08 12:37:00|88186.5|88161.5|88192.8|88167.8|88209.2|88170.4|88185.3|88159.2|49
1644323830000|2022-02-08 12:37:10|88193.9|88168.9|88197.8|88172.8|88201.3|88176.3|88193.9|88168.9|59
1644323840000|2022-02-08 12:37:20|88196.4|88171.4|88189.3|88164.3|88205.8|88172.2|88188.8|88154.8|49
1644323850000|2022-02-08 12:37:30|88189.1|88164.1|88187|88162|88189.3|88164.3|88184.3|88159.3|51
1644323860000|2022-02-08 12:37:40|88187.2|88162.2|88194.4|88169.4|88195.5|88170.5|88187.2|88162.2|43
1644323870000|2022-02-08 12:37:50|88193.2|88168.2|88180.6|88155.6|88196.2|88171.2|88173.4|88136|69
1644323880000|2022-02-08 12:38:00|88179.4|88154.4|88168.4|88143.4|88183.3|88156.8|88167.3|88131.3|43
1644323890000|2022-02-08 12:38:10|88169.3|88144.3|88165.4|88140.4|88178.2|88144.3|88163.6|88127.8|42
1644323900000|2022-02-08 12:38:20|88164.2|88139.2|88181.4|88156.4|88191.2|88157.3|88158.5|88127|56
1644323910000|2022-02-08 12:38:30|88182.9|88157.9|88176.4|88151.4|88189.3|88158.7|88171.8|88139.3|60
1644323920000|2022-02-08 12:38:40|88176.2|88151.2|88166|88141|88176.2|88151.2|88165.5|88140.5|53
1644323930000|2022-02-08 12:38:50|88165.9|88140.9|88170.2|88145.2|88170.5|88145.5|88164.3|88139.3|57
1644323940000|2022-02-08 12:39:00|88171|88146|88183.8|88158.8|88184.1|88159.1|88170.9|88145.9|53
1644323950000|2022-02-08 12:39:10|88180.5|88155.5|88189.8|88164.8|88190.7|88165.7|88178.2|88153.2|49
1644323960000|2022-02-08 12:39:20|88188.3|88163.3|88185|88160|88191.3|88166.3|88184.2|88159.2|63
1644323970000|2022-02-08 12:39:30|88185.1|88160.1|88183.3|88158.3|88186.2|88161.2|88181.4|88156.4|54
1644323980000|2022-02-08 12:39:40|88183.4|88158.4|88180.6|88155.6|88186.9|88161.9|88180.1|88155.1|45
1644323990000|2022-02-08 12:39:50|88180.4|88155.4|88182.5|88157.5|88186.5|88161.5|88180.4|88155.4|47
1644324000000|2022-02-08 12:40:00|88181.8|88156.8|88203.7|88178.7|88216.3|88180.4|88180.9|88155.9|55
1644324010000|2022-02-08 12:40:10|88201.4|88176.4|88192.5|88167.5|88201.9|88176.9|88190.6|88165.6|45
1644324020000|2022-02-08 12:40:20|88190|88165|88190|88165|88192.1|88167.1|88187.7|88162.7|52
1644324030000|2022-02-08 12:40:30|88188.8|88163.8|88186.4|88161.4|88193.5|88168.5|88183.3|88158.3|57
1644324040000|2022-02-08 12:40:40|88186.2|88161.2|88192.9|88167.9|88193.3|88168.3|88185.8|88160.8|53
1644324050000|2022-02-08 12:40:50|88192.5|88167.5|88195.9|88170.9|88200.1|88175.1|88191.8|88166.8|55
1644324060000|2022-02-08 12:41:00|88196.1|88171.1|88196.3|88171.3|88196.4|88171.4|88194|88169|35
1644324070000|2022-02-08 12:41:10|88196.1|88171.1|88199.2|88174.2|88201.6|88176.6|88195.4|88170.4|50
1644324080000|2022-02-08 12:41:20|88199.1|88174.1|88182.5|88157.5|88202.6|88177.6|88181.7|88156.7|52
1644324090000|2022-02-08 12:41:30|88181.9|88156.9|88171.5|88146.5|88184.4|88159.4|88170.7|88145.7|49
1644324100000|2022-02-08 12:41:40|88171.6|88146.6|88186.1|88161.1|88186.7|88161.7|88171.4|88146.4|46
1644324110000|2022-02-08 12:41:50|88187.4|88162.4|88191.2|88166.2|88201.7|88167.5|88187.4|88150.8|54
1644324120000|2022-02-08 12:42:00|88190.7|88165.7|88201.2|88176.2|88201.5|88176.5|88189.3|88164.3|48
1644324130000|2022-02-08 12:42:10|88200.5|88175.5|88208.9|88183.9|88211.2|88186.2|88200.5|88175.5|54
1644324140000|2022-02-08 12:42:20|88209|88184|88209.8|88184.8|88210|88185|88207.7|88182.7|39
1644324150000|2022-02-08 12:42:30|88209.1|88184.1|88219|88194|88219.8|88194.8|88201.5|88163.9|59
1644324160000|2022-02-08 12:42:40|88219.3|88194.3|88216|88191|88220.7|88195.7|88214.9|88189.9|37
1644324170000|2022-02-08 12:42:50|88215.4|88190.4|88214.1|88189.1|88218.5|88193.5|88211.6|88186.6|63
1644324180000|2022-02-08 12:43:00|88213|88188|88206.4|88181.4|88214.7|88189.7|88203.9|88178.9|57
1644324190000|2022-02-08 12:43:10|88207.9|88182.9|88211.3|88186.3|88214.6|88189.6|88204.9|88179.9|45
1644324200000|2022-02-08 12:43:20|88210.8|88185.8|88207.3|88182.3|88211.5|88186.5|88206.8|88181.8|39
1644324210000|2022-02-08 12:43:30|88206.8|88181.8|88212.6|88187.6|88212.8|88187.8|88203|88178|53
1644324220000|2022-02-08 12:43:40|88210.6|88185.6|88213.3|88188.3|88216.5|88191.5|88210.6|88185.6|51
1644324230000|2022-02-08 12:43:50|88213.8|88188.8|88218.7|88193.7|88219.7|88194.7|88210.5|88185.5|51
1644324240000|2022-02-08 12:44:00|88218.2|88193.2|88214.6|88189.6|88220.1|88195.1|88213.5|88188.5|37
1644324250000|2022-02-08 12:44:10|88214.2|88189.2|88215.8|88190.8|88218.6|88193.6|88213.4|88188.4|53
1644324260000|2022-02-08 12:44:20|88216.2|88191.2|88217.1|88192.1|88218.3|88193.3|88215|88190|33
1644324270000|2022-02-08 12:44:30|88217.2|88192.2|88216|88191|88218.5|88193.5|88215.4|88190.4|43
1644324280000|2022-02-08 12:44:40|88215.8|88190.8|88223.2|88198.2|88224.2|88199.2|88211.6|88186.6|48
1644324290000|2022-02-08 12:44:50|88223.3|88198.3|88229|88204|88232.6|88207.6|88219.9|88194.9|40
1644324300000|2022-02-08 12:45:00|88228.4|88203.4|88235.4|88210.4|88235.4|88210.4|88227.5|88202.5|47
1644324310000|2022-02-08 12:45:10|88234.9|88209.9|88227.6|88202.6|88236.2|88211.2|88227.6|88202.6|50
1644324320000|2022-02-08 12:45:20|88227.3|88202.3|88206.4|88181.4|88229.6|88204.6|88204.1|88168|48
1644324330000|2022-02-08 12:45:30|88206|88181|88202.8|88177.8|88209.2|88184.2|88201.2|88176.2|46
1644324340000|2022-02-08 12:45:40|88202.1|88177.1|88201.6|88176.6|88206.3|88181.3|88201.6|88176.6|53
1644324350000|2022-02-08 12:45:50|88201.3|88176.3|88214.1|88189.1|88220.2|88193|88190.4|88156.9|64
1644324360000|2022-02-08 12:46:00|88213.4|88188.4|88204|88179|88215.4|88189.8|88199.4|88161.5|60
1644324370000|2022-02-08 12:46:10|88206.5|88181.5|88219.4|88194.4|88230.8|88195.8|88204.1|88177.9|60
1644324380000|2022-02-08 12:46:20|88219.2|88194.2|88221.5|88196.5|88223.1|88198.1|88218.1|88193.1|45
1644324390000|2022-02-08 12:46:30|88220.6|88195.6|88228.6|88203.6|88229.5|88204.5|88220.4|88195.4|41
1644324400000|2022-02-08 12:46:40|88227.6|88202.6|88228.3|88203.3|88228.3|88203.3|88225.7|88200.7|26
1644324410000|2022-02-08 12:46:50|88228|88203|88227.3|88202.3|88228.4|88203.4|88226.6|88201.6|28
1644324420000|2022-02-08 12:47:00|88227.2|88202.2|88220.3|88195.3|88230.2|88205.2|88220|88195|50
1644324430000|2022-02-08 12:47:10|88220.9|88195.9|88225.3|88200.3|88225.9|88200.9|88219.9|88194.9|40
1644324440000|2022-02-08 12:47:20|88226.1|88201.1|88223.3|88198.3|88226.3|88201.3|88221.1|88196.1|55
1644324450000|2022-02-08 12:47:30|88223.8|88198.8|88219.8|88194.8|88223.8|88198.8|88213.4|88188.4|51
1644324460000|2022-02-08 12:47:40|88219.7|88194.7|88217.3|88192.3|88219.7|88194.7|88214|88189|49
1644324470000|2022-02-08 12:47:50|88217|88192|88218.2|88193.2|88233|88196.8|88214.1|88182.2|54
1644324480000|2022-02-08 12:48:00|88218.5|88193.5|88210.5|88185.5|88222.9|88197.9|88210.5|88185.5|54
1644324490000|2022-02-08 12:48:10|88209.4|88184.4|88193.6|88168.6|88221.3|88184.8|88193.6|88164.1|57
1644324500000|2022-02-08 12:48:20|88195.6|88170.6|88206.3|88181.3|88215.9|88181.3|88194.7|88164.1|56
1644324510000|2022-02-08 12:48:30|88204.7|88179.7|88203.5|88178.5|88206.1|88181.1|88203.5|88178.5|57
1644324520000|2022-02-08 12:48:40|88202.4|88177.4|88210.3|88160.3|88211.1|88178.3|88195.5|88160.3|53
1644324530000|2022-02-08 12:48:50|88210.7|88160.7|88200.8|88175.8|88210.7|88176.5|88197.5|88158.9|29
1644324540000|2022-02-08 12:49:00|88201.7|88176.7|88213.9|88188.9|88213.9|88188.9|88201.2|88176.2|53
1644324550000|2022-02-08 12:49:10|88215.9|88190.9|88218.2|88193.2|88224.4|88199.4|88215.8|88190.8|51
1644324560000|2022-02-08 12:49:20|88216.6|88191.6|88222.4|88197.4|88222.8|88197.8|88216.2|88191.2|42
1644324570000|2022-02-08 12:49:30|88223.5|88198.5|88209.1|88184.1|88227.8|88202.8|88209.1|88184.1|58
1644324580000|2022-02-08 12:49:40|88209|88184|88218.4|88193.4|88221.3|88196.3|88208.2|88170.3|66
1644324590000|2022-02-08 12:49:50|88218.5|88193.5|88224.1|88199.1|88227.7|88202.7|88217.9|88192.9|45
1644324600000|2022-02-08 12:50:00|88223.7|88198.7|88227.5|88202.5|88233|88208|88222.6|88197.6|55
1644324610000|2022-02-08 12:50:10|88228|88203|88227.6|88202.6|88229.4|88204.4|88226.7|88201.7|41
1644324620000|2022-02-08 12:50:20|88227.4|88202.4|88226.5|88201.5|88228.4|88203.4|88221.1|88196.1|34
1644324630000|2022-02-08 12:50:30|88226.3|88201.3|88226.5|88201.5|88227.6|88202.6|88225.5|88200.5|35
1644324640000|2022-02-08 12:50:40|88225.6|88200.6|88216.5|88191.5|88225.6|88200.6|88213.8|88188.8|46
1644324650000|2022-02-08 12:50:50|88215.9|88190.9|88229|88204|88229|88204|88214.7|88189.7|45
1644324660000|2022-02-08 12:51:00|88229.9|88204.9|88239.6|88214.6|88239.6|88214.6|88228.3|88203.3|46
1644324670000|2022-02-08 12:51:10|88239.2|88214.2|88231.6|88206.6|88239.2|88214.2|88230.3|88205.3|57
1644324680000|2022-02-08 12:51:20|88231.8|88206.8|88241|88216|88242.3|88217.3|88228.9|88203.9|46
1644324690000|2022-02-08 12:51:30|88240.9|88215.9|88231.9|88206.9|88242|88217|88231.8|88206.8|41
1644324700000|2022-02-08 12:51:40|88231.5|88206.5|88224|88199|88231.7|88206.7|88218.1|88193.1|47
1644324710000|2022-02-08 12:51:50|88223.6|88198.6|88221|88196|88224.7|88199.7|88219.2|88194.2|51
1644324720000|2022-02-08 12:52:00|88220.5|88195.5|88220.6|88195.6|88221.6|88196.6|88215.6|88190.6|53
1644324730000|2022-02-08 12:52:10|88219.6|88194.6|88217.1|88192.1|88221.9|88196.9|88213.8|88188.8|51
1644324740000|2022-02-08 12:52:20|88217.3|88192.3|88219.9|88194.9|88223.9|88198.9|88217|88192|47
1644324750000|2022-02-08 12:52:30|88221.8|88196.8|88225.6|88200.6|88227.5|88202.5|88221.1|88196.1|42
1644324760000|2022-02-08 12:52:40|88225.5|88200.5|88238.4|88213.4|88240.1|88215.1|88225.5|88200.5|49
1644324770000|2022-02-08 12:52:50|88237.9|88212.9|88225.8|88200.8|88238.6|88213.6|88222.8|88197.8|28
1644324780000|2022-02-08 12:53:00|88226.2|88201.2|88227|88202|88228.6|88203.6|88224.6|88199.6|34
1644324790000|2022-02-08 12:53:10|88227.4|88202.4|88229.5|88204.5|88231.5|88206.5|88225.8|88200.8|46
1644324800000|2022-02-08 12:53:20|88229.1|88204.1|88233.6|88208.6|88233.6|88208.6|88224.7|88199.7|54
1644324810000|2022-02-08 12:53:30|88233.2|88208.2|88227.4|88202.4|88233.6|88208.6|88224.5|88199.5|48
1644324820000|2022-02-08 12:53:40|88226.9|88201.9|88223|88198|88228.7|88203.7|88223|88198|31
1644324830000|2022-02-08 12:53:50|88222.4|88197.4|88223.4|88198.4|88226.2|88201.2|88221.6|88196.6|39
1644324840000|2022-02-08 12:54:00|88223.1|88198.1|88221.1|88196.1|88225.4|88200.4|88219.7|88194.7|35
1644324850000|2022-02-08 12:54:10|88221.2|88196.2|88221.7|88196.7|88225|88200|88214.1|88189.1|57
1644324860000|2022-02-08 12:54:20|88221.8|88196.8|88218.1|88193.1|88221.9|88196.9|88210|88185|41
1644324870000|2022-02-08 12:54:30|88217.9|88192.9|88207.2|88182.2|88220.8|88195.8|88205.4|88180.4|57
1644324880000|2022-02-08 12:54:40|88208.4|88183.4|88199.9|88174.9|88208.5|88183.5|88196.5|88171.5|45
1644324890000|2022-02-08 12:54:50|88200|88175|88191.3|88166.3|88201.2|88176.2|88188.9|88163.9|46
1644324900000|2022-02-08 12:55:00|88191.7|88166.7|88195.4|88170.4|88198.5|88173.5|88186.3|88161.3|66
1644324910000|2022-02-08 12:55:10|88195.5|88170.5|88189.9|88164.9|88195.6|88170.6|88187.5|88162.5|64
1644324920000|2022-02-08 12:55:20|88190.1|88165.1|88189.9|88164.9|88190.9|88165.9|88188.5|88163.5|48
1644324930000|2022-02-08 12:55:30|88189.7|88164.7|88193.5|88168.5|88196.1|88171.1|88188.9|88163.9|61
1644324940000|2022-02-08 12:55:40|88193.9|88168.9|88198.7|88173.7|88199.7|88174.7|88192.2|88167.2|56
1644324950000|2022-02-08 12:55:50|88198.3|88173.3|88208.3|88183.3|88209.8|88184.8|88198.1|88173.1|56
1644324960000|2022-02-08 12:56:00|88208.1|88183.1|88215.2|88190.2|88218.1|88193.1|88208.1|88183.1|68
1644324970000|2022-02-08 12:56:10|88215|88190|88197.4|88172.4|88218.1|88193.1|88197.4|88172.4|53
1644324980000|2022-02-08 12:56:20|88197.7|88172.7|88196.7|88171.7|88200.6|88175.6|88189.6|88164.6|68
1644324990000|2022-02-08 12:56:30|88196.5|88171.5|88198.7|88173.7|88199.6|88174.6|88193.4|88168.4|53
1644325000000|2022-02-08 12:56:40|88199.2|88174.2|88197.6|88172.6|88200.8|88175.8|88197.1|88172.1|54
1644325010000|2022-02-08 12:56:50|88197.5|88172.5|88194.3|88169.3|88198.4|88173.4|88194.2|88169.2|52
1644325020000|2022-02-08 12:57:00|88194.2|88169.2|88204.9|88179.9|88207.5|88182.5|88190.8|88165.8|68
1644325030000|2022-02-08 12:57:10|88204.4|88179.4|88208.9|88183.9|88208.9|88183.9|88200.4|88175.4|57
1644325040000|2022-02-08 12:57:20|88206.7|88181.7|88203|88178|88209.3|88184.3|88200|88175|70
1644325050000|2022-02-08 12:57:30|88202.7|88177.7|88202.8|88177.8|88204.2|88179.2|88200.9|88175.9|51
1644325060000|2022-02-08 12:57:40|88203.6|88178.6|88185.8|88160.8|88203.6|88178.6|88184.9|88159.9|69
1644325070000|2022-02-08 12:57:50|88185.1|88160.1|88187.7|88162.7|88192.1|88167.1|88180.8|88155.8|49
1644325080000|2022-02-08 12:58:00|88188.3|88163.3|88186.9|88161.9|88189.3|88164.3|88180.9|88155.9|66
1644325090000|2022-02-08 12:58:10|88186.7|88161.7|88185.5|88160.5|88189.5|88164.5|88179.4|88154.4|59
1644325100000|2022-02-08 12:58:20|88186.3|88161.3|88183.7|88158.7|88187.1|88162.1|88177.8|88152.8|57
1644325110000|2022-02-08 12:58:30|88183|88158|88180.8|88155.8|88188.5|88163.5|88175.4|88150.4|65
1644325120000|2022-02-08 12:58:40|88180.3|88155.3|88192|88167|88192|88167|88178.5|88153.5|69
1644325130000|2022-02-08 12:58:50|88190.7|88165.7|88192.2|88167.2|88197.2|88172.2|88190.7|88165.7|59
1644325140000|2022-02-08 12:59:00|88193.9|88168.9|88183.1|88158.1|88193.9|88168.9|88175.4|88150.4|59
1644325150000|2022-02-08 12:59:10|88186|88161|88181.5|88156.5|88186|88161|88178.3|88153.3|65
1644325160000|2022-02-08 12:59:20|88181.3|88156.3|88187|88162|88189.8|88164.8|88177.5|88152.5|68
1644325170000|2022-02-08 12:59:30|88186.6|88161.6|88197.2|88172.2|88200.4|88175.4|88184.5|88159.5|57
1644325180000|2022-02-08 12:59:40|88198.6|88173.6|88199.4|88174.4|88201.1|88176.1|88189.9|88164.9|66
1644325190000|2022-02-08 12:59:50|88198.1|88173.1|88195|88170|88205.2|88180.2|88192.1|88167.1|73
1644325200000|2022-02-08 13:00:00|88195.9|88170.9|88209.4|88184.4|88215.4|88190.4|88195.9|88170.9|72
1644325210000|2022-02-08 13:00:10|88207.2|88182.2|88206.1|88181.1|88212.9|88183.8|88196.4|88162.9|72
1644325220000|2022-02-08 13:00:20|88206.7|88181.7|88207.9|88182.9|88217.7|88192.7|88206.5|88181.5|65
1644325230000|2022-02-08 13:00:30|88208.2|88183.2|88230.5|88205.5|88230.5|88205.5|88207.9|88182.9|68
1644325240000|2022-02-08 13:00:40|88230.1|88205.1|88222.1|88197.1|88237.6|88212.6|88216.7|88191.7|69
1644325250000|2022-02-08 13:00:50|88222.5|88197.5|88217.3|88192.3|88234.8|88209.8|88217.2|88181.2|69
1644325260000|2022-02-08 13:01:00|88217.2|88192.2|88233|88208|88233|88208|88217|88192|71
1644325270000|2022-02-08 13:01:10|88233.3|88208.3|88234.7|88209.7|88246|88211.5|88231|88193.9|55
1644325280000|2022-02-08 13:01:20|88232.8|88207.8|88238.6|88213.6|88240.4|88215.4|88230.8|88205.8|54
1644325290000|2022-02-08 13:01:30|88239.6|88214.6|88236|88211|88240.4|88215.4|88234.7|88209.7|54
1644325300000|2022-02-08 13:01:40|88236.6|88211.6|88245.6|88220.6|88246.2|88221.2|88235.5|88210.5|62
1644325310000|2022-02-08 13:01:50|88245.8|88220.8|88247.3|88222.3|88251.5|88226.5|88239.2|88214.2|70
1644325320000|2022-02-08 13:02:00|88247.7|88222.7|88271.6|88246.6|88273.1|88248.1|88243.1|88218.1|41
1644325330000|2022-02-08 13:02:10|88271.3|88246.3|88273.4|88248.4|88287.1|88248.4|88269.1|88232|59
1644325340000|2022-02-08 13:02:20|88274.4|88249.4|88270|88245|88276.2|88251.2|88268.4|88243.4|55
1644325350000|2022-02-08 13:02:30|88269|88244|88277.6|88252.6|88277.6|88252.6|88264.8|88239.8|46
1644325360000|2022-02-08 13:02:40|88276.8|88251.8|88276.1|88251.1|88290.7|88255|88270.3|88240.7|49
1644325370000|2022-02-08 13:02:50|88275.7|88250.7|88285.9|88260.9|88286.5|88261.5|88275.7|88250.7|50
1644325380000|2022-02-08 13:03:00|88286.4|88261.4|88291.8|88266.8|88294.9|88269.9|88281.6|88256.6|55
1644325390000|2022-02-08 13:03:10|88291.6|88266.6|88298.9|88273.9|88302.4|88277.4|88288.4|88263.4|54
1644325400000|2022-02-08 13:03:20|88298.4|88273.4|88280.2|88255.2|88299.5|88274.5|88278|88253|50
1644325410000|2022-02-08 13:03:30|88279.7|88254.7|88278.7|88253.7|88280.2|88255.2|88278.1|88253.1|37
1644325420000|2022-02-08 13:03:40|88279|88254|88272.3|88247.3|88279.2|88254.2|88271.1|88246.1|46
1644325430000|2022-02-08 13:03:50|88272.7|88247.7|88274.6|88249.6|88276.6|88251.6|88271.6|88246.6|46
1644325440000|2022-02-08 13:04:00|88273.8|88248.8|88272|88247|88280.4|88255.4|88272|88247|58
1644325450000|2022-02-08 13:04:10|88272.4|88247.4|88270.5|88245.5|88272.8|88247.8|88263.6|88238.6|62
1644325460000|2022-02-08 13:04:20|88270.1|88245.1|88279.8|88254.8|88279.8|88254.8|88270|88245|42
1644325470000|2022-02-08 13:04:30|88279|88254|88278.8|88253.8|88282.7|88257.7|88277.6|88252.6|53
1644325480000|2022-02-08 13:04:40|88278.5|88253.5|88285.1|88260.1|88286.2|88261.2|88278|88253|51
1644325490000|2022-02-08 13:04:50|88287|88262|88286.7|88261.7|88287.7|88262.7|88284.3|88259.3|45
1644325500000|2022-02-08 13:05:00|88289.4|88264.4|88302.9|88277.9|88303.9|88278.9|88289.4|88264.4|66
1644325510000|2022-02-08 13:05:10|88303.3|88278.3|88295.7|88270.7|88303.3|88278.3|88290.3|88265.3|55
1644325520000|2022-02-08 13:05:20|88295.4|88270.4|88296|88271|88298.8|88273.8|88293.6|88268.6|53
1644325530000|2022-02-08 13:05:30|88295.7|88270.7|88301.8|88276.8|88302.8|88277.8|88291.2|88266.2|54
1644325540000|2022-02-08 13:05:40|88302.3|88277.3|88310.9|88285.9|88311|88286|88301.6|88276.6|58
1644325550000|2022-02-08 13:05:50|88309.8|88284.8|88322.3|88297.3|88326|88301|88308.9|88283.9|60
1644325560000|2022-02-08 13:06:00|88322.7|88297.7|88305.6|88280.6|88322.7|88297.7|88305.6|88280.6|60
1644325570000|2022-02-08 13:06:10|88304.2|88279.2|88292.8|88267.8|88304.2|88279.2|88290.6|88265.6|70
1644325580000|2022-02-08 13:06:20|88292.1|88267.1|88291.4|88266.4|88292.8|88267.8|88287.7|88262.7|62
1644325590000|2022-02-08 13:06:30|88291.5|88266.5|88299.3|88274.3|88302.5|88277.5|88291.2|88266.2|62
1644325600000|2022-02-08 13:06:40|88298.6|88273.6|88297.8|88272.8|88298.6|88273.6|88293.5|88268.5|55
1644325610000|2022-02-08 13:06:50|88297.7|88272.7|88290.3|88265.3|88297.7|88272.7|88290.1|88265.1|58
1644325620000|2022-02-08 13:07:00|88290.4|88265.4|88283.3|88258.3|88290.8|88265.8|88281.3|88256.3|54
1644325630000|2022-02-08 13:07:10|88283.1|88258.1|88285.5|88260.5|88289.6|88264.6|88282.7|88257.7|50
1644325640000|2022-02-08 13:07:20|88285.8|88260.8|88282.1|88257.1|88286.7|88261.7|88280.8|88255.8|52
1644325650000|2022-02-08 13:07:30|88282.2|88257.2|88283.6|88258.6|88284.3|88259.3|88272.8|88247.8|57
1644325660000|2022-02-08 13:07:40|88283|88258|88282.5|88257.5|88286.2|88261.2|88278.5|88253.5|59
1644325670000|2022-02-08 13:07:50|88282.7|88257.7|88280.2|88255.2|88283.2|88258.2|88280.2|88255.2|34
1644325680000|2022-02-08 13:08:00|88279.9|88254.9|88277.4|88252.4|88279.9|88254.9|88276.4|88251.4|54
1644325690000|2022-02-08 13:08:10|88277.5|88252.5|88278.3|88253.3|88279.2|88254.2|88270.4|88245.4|57
1644325700000|2022-02-08 13:08:20|88278|88253|88274.1|88249.1|88290.1|88254.7|88271.7|88240.1|50
1644325710000|2022-02-08 13:08:30|88274.5|88249.5|88281.4|88256.4|88288.8|88263.8|88273.6|88248.6|68
1644325720000|2022-02-08 13:08:40|88280.9|88255.9|88314.2|88264.2|88314.2|88274.9|88279.8|88254.8|62
1644325730000|2022-02-08 13:08:50|88312.9|88262.9|88299.7|88274.7|88312.9|88278|88296.9|88258|53
1644325740000|2022-02-08 13:09:00|88299.5|88274.5|88302.3|88277.3|88303.3|88278.3|88296.7|88271.7|46
1644325750000|2022-02-08 13:09:10|88302.2|88277.2|88300.9|88275.9|88303.6|88278.6|88300.9|88275.9|32
1644325760000|2022-02-08 13:09:20|88301.1|88276.1|88307.5|88282.5|88307.5|88282.5|88301.1|88276.1|45
1644325770000|2022-02-08 13:09:30|88307.3|88282.3|88302.4|88277.4|88315.4|88282.4|88300.7|88265.1|52
1644325780000|2022-02-08 13:09:40|88303.5|88278.5|88310.1|88285.1|88310.1|88285.1|88300.5|88275.5|49
1644325790000|2022-02-08 13:09:50|88309.3|88284.3|88324.8|88299.8|88326.2|88301.2|88307|88282|61
1644325800000|2022-02-08 13:10:00|88324.5|88299.5|88317|88292|88336.6|88299.5|88314.2|88286.1|47
1644325810000|2022-02-08 13:10:10|88316.6|88291.6|88307.2|88282.2|88317.4|88292.4|88307|88282|54
1644325820000|2022-02-08 13:10:20|88308|88283|88312.7|88287.7|88313.7|88288.7|88307.7|88282.7|53
1644325830000|2022-02-08 13:10:30|88314.4|88289.4|88323.6|88298.6|88326.1|88301.1|88314.4|88289.4|47
1644325840000|2022-02-08 13:10:40|88323.8|88298.8|88344.4|88319.4|88356.9|88323.3|88321.6|88296.6|58
1644325850000|2022-02-08 13:10:50|88343.1|88318.1|88333.6|88308.6|88351.3|88318.3|88332|88293.2|66
1644325860000|2022-02-08 13:11:00|88333.3|88308.3|88350.7|88300.7|88353.6|88317|88333.3|88300.7|62
1644325870000|2022-02-08 13:11:10|88352.1|88302.1|88337.5|88312.5|88353.3|88314.4|88337.4|88301.2|33
1644325880000|2022-02-08 13:11:20|88337.7|88312.7|88347.3|88322.3|88350.3|88325.3|88337.7|88312.7|55
1644325890000|2022-02-08 13:11:30|88347.8|88322.8|88351.2|88326.2|88354.9|88327.2|88339.3|88304.9|46
1644325900000|2022-02-08 13:11:40|88349.3|88324.3|88362.3|88312.3|88362.9|88329|88345.9|88312.3|52
1644325910000|2022-02-08 13:11:50|88362.1|88312.1|88331.1|88306.1|88362.1|88314|88330.7|88294.4|49
1644325920000|2022-02-08 13:12:00|88330.9|88305.9|88333.7|88308.7|88334.2|88309.2|88329.4|88304.4|49
1644325930000|2022-02-08 13:12:10|88333.5|88308.5|88334.9|88309.9|88335.7|88310.7|88331.2|88306.2|34
1644325940000|2022-02-08 13:12:20|88334.5|88309.5|88336.2|88311.2|88340|88315|88334|88309|45
1644325950000|2022-02-08 13:12:30|88335.9|88310.9|88339.3|88314.3|88340.5|88315.5|88335.9|88310.9|41
1644325960000|2022-02-08 13:12:40|88339.7|88314.7|88344.8|88294.8|88350.8|88315|88331.5|88293.2|41
1644325970000|2022-02-08 13:12:50|88344.5|88294.5|88335.3|88310.3|88345.8|88311.1|88333.4|88294.5|44
1644325980000|2022-02-08 13:13:00|88335.6|88310.6|88343.6|88318.6|88344.7|88319.7|88330.4|88305.4|52
1644325990000|2022-02-08 13:13:10|88342.8|88317.8|88360.4|88335.4|88362.5|88337.5|88342.8|88317.8|56
1644326000000|2022-02-08 13:13:20|88361.1|88336.1|88367.9|88342.9|88368.7|88343.7|88360.1|88335.1|61
1644326010000|2022-02-08 13:13:30|88367.8|88342.8|88379.4|88354.4|88380.8|88355.8|88367.6|88342.6|64
1644326020000|2022-02-08 13:13:40|88379.5|88354.5|88373.1|88348.1|88384.9|88355.5|88372.2|88332.4|49
1644326030000|2022-02-08 13:13:50|88373.7|88348.7|88356.5|88331.5|88373.7|88348.7|88355.3|88330.3|63
1644326040000|2022-02-08 13:14:00|88356.8|88331.8|88342.4|88317.4|88357.6|88332.6|88338.4|88313.4|63
1644326050000|2022-02-08 13:14:10|88343.6|88318.6|88338.1|88313.1|88344.1|88319.1|88335.4|88310.4|51
1644326060000|2022-02-08 13:14:20|88336.9|88311.9|88345.3|88320.3|88346|88321|88333.5|88308.5|57
1644326070000|2022-02-08 13:14:30|88345.4|88320.4|88345.2|88320.2|88349.2|88324.2|88345.2|88320.2|48
1644326080000|2022-02-08 13:14:40|88345.1|88320.1|88336.4|88311.4|88345.5|88320.5|88331.6|88306.6|57
1644326090000|2022-02-08 13:14:50|88335.5|88310.5|88340.5|88315.5|88342.6|88317.6|88335.5|88310.5|48
1644326100000|2022-02-08 13:15:00|88340|88315|88344.9|88319.9|88344.9|88319.9|88338.8|88313.8|40
1644326110000|2022-02-08 13:15:10|88344.8|88319.8|88344.9|88319.9|88345.1|88320.1|88338.8|88313.8|47
1644326120000|2022-02-08 13:15:20|88344.3|88319.3|88371.5|88346.5|88373.4|88348.4|88343.7|88318.7|65
1644326130000|2022-02-08 13:15:30|88370.4|88345.4|88371.4|88346.4|88380.2|88355.2|88368.4|88343.4|70
1644326140000|2022-02-08 13:15:40|88371|88346|88364.8|88339.8|88371|88346|88364.3|88339.3|52
1644326150000|2022-02-08 13:15:50|88364.7|88339.7|88364.6|88339.6|88365.9|88340.9|88362.4|88337.4|54
1644326160000|2022-02-08 13:16:00|88364.9|88339.9|88367.7|88342.7|88372.6|88347.6|88364.1|88339.1|51
1644326170000|2022-02-08 13:16:10|88368.2|88343.2|88366.8|88341.8|88371.3|88346.3|88363.3|88338.3|52
1644326180000|2022-02-08 13:16:20|88362.7|88337.7|88363.7|88338.7|88365.2|88340.2|88359.6|88334.6|53
1644326190000|2022-02-08 13:16:30|88362.9|88337.9|88353.5|88328.5|88362.9|88337.9|88347|88322|63
1644326200000|2022-02-08 13:16:40|88354.2|88329.2|88350.8|88325.8|88354.2|88329.2|88347.7|88322.7|45
1644326210000|2022-02-08 13:16:50|88350.4|88325.4|88355.7|88330.7|88356.6|88331.6|88348.6|88323.6|43
1644326220000|2022-02-08 13:17:00|88355.9|88330.9|88342.3|88317.3|88357|88332|88342.3|88317.3|36
1644326230000|2022-02-08 13:17:10|88343.8|88318.8|88347.3|88322.3|88352.6|88327.6|88340.2|88315.2|48
1644326240000|2022-02-08 13:17:20|88348.8|88323.8|88360.9|88335.9|88370.5|88337.5|88346.4|88318.2|45
1644326250000|2022-02-08 13:17:30|88360.7|88335.7|88358.5|88333.5|88363.1|88338.1|88358|88333|47
1644326260000|2022-02-08 13:17:40|88359.2|88334.2|88369.6|88344.6|88372.8|88347.8|88355|88330|46
1644326270000|2022-02-08 13:17:50|88370.6|88345.6|88379.5|88354.5|88410.5|88374.3|88369.9|88344.9|63
1644326280000|2022-02-08 13:18:00|88373.3|88348.3|88363.2|88338.2|88373.3|88348.3|88358|88333|59
1644326290000|2022-02-08 13:18:10|88362.5|88337.5|88354.6|88329.6|88363|88338|88348.9|88323.9|42
1644326300000|2022-02-08 13:18:20|88353.9|88328.9|88360.2|88335.2|88360.9|88335.9|88351.4|88326.4|53
1644326310000|2022-02-08 13:18:30|88360.7|88335.7|88377|88352|88377|88352|88358.8|88333.8|51
1644326320000|2022-02-08 13:18:40|88376.3|88351.3|88375.4|88350.4|88381.1|88356.1|88373.4|88348.4|66
1644326330000|2022-02-08 13:18:50|88373|88348|88376.6|88351.6|88376.6|88351.6|88372.7|88347.7|40
1644326340000|2022-02-08 13:19:00|88376.4|88351.4|88378.1|88353.1|88379.6|88354.6|88374.6|88349.6|39
1644326350000|2022-02-08 13:19:10|88377.5|88352.5|88351.1|88326.1|88381.3|88356.3|88346.2|88310.7|56
1644326360000|2022-02-08 13:19:20|88352.1|88327.1|88360.1|88335.1|88365.3|88340|88350.2|88315|56
1644326370000|2022-02-08 13:19:30|88360.3|88335.3|88357.9|88332.9|88363.1|88338.1|88350.5|88325.5|66
1644326380000|2022-02-08 13:19:40|88357.5|88332.5|88358.8|88333.8|88359.7|88334.7|88355.1|88330.1|66
1644326390000|2022-02-08 13:19:50|88358.5|88333.5|88335.4|88310.4|88359.1|88334.1|88335.4|88310.4|66
1644326400000|2022-02-08 13:20:00|88334.8|88309.8|88343|88318|88352.6|88318|88331.9|88299.6|64
1644326410000|2022-02-08 13:20:10|88342.6|88317.6|88340.5|88315.5|88343|88318|88338.4|88313.4|58
1644326420000|2022-02-08 13:20:20|88340.9|88315.9|88333.4|88308.4|88341.3|88316.3|88332.6|88307.6|59
1644326430000|2022-02-08 13:20:30|88333|88308|88335.5|88310.5|88337.5|88312.5|88331.5|88306.5|59
1644326440000|2022-02-08 13:20:40|88335.3|88310.3|88345.1|88320.1|88345.4|88320.4|88333.8|88308.8|58
1644326450000|2022-02-08 13:20:50|88346.2|88321.2|88346.7|88321.7|88350.3|88325.3|88345.8|88320.8|45
1644326460000|2022-02-08 13:21:00|88347.3|88322.3|88341.2|88316.2|88348.2|88323.2|88340.2|88315.2|50
1644326470000|2022-02-08 13:21:10|88341|88316|88344.3|88319.3|88344.6|88319.6|88340.6|88315.6|44
1644326480000|2022-02-08 13:21:20|88343.5|88318.5|88325.1|88300.1|88346|88321|88324|88299|41
1644326490000|2022-02-08 13:21:30|88325.9|88300.9|88328.4|88303.4|88330.1|88305.1|88323.9|88298.9|48
1644326500000|2022-02-08 13:21:40|88327.9|88302.9|88331.1|88306.1|88331.1|88306.1|88326.8|88301.8|39
1644326510000|2022-02-08 13:21:50|88331.8|88306.8|88330.9|88305.9|88336.7|88311.7|88329.9|88304.9|40
1644326520000|2022-02-08 13:22:00|88331.1|88306.1|88335.3|88310.3|88338|88313|88328.4|88303.4|44
1644326530000|2022-02-08 13:22:10|88336.5|88311.5|88351.6|88326.6|88356.1|88331.1|88336.5|88311.5|74
1644326540000|2022-02-08 13:22:20|88352.3|88327.3|88349.4|88324.4|88366.5|88328.1|88344.5|88306.7|69
1644326550000|2022-02-08 13:22:30|88349.2|88324.2|88331.8|88306.8|88353.6|88326.1|88328.5|88299.9|56
1644326560000|2022-02-08 13:22:40|88330.5|88305.5|88327.8|88302.8|88330.5|88305.5|88314.6|88289.6|65
1644326570000|2022-02-08 13:22:50|88327|88302|88324.5|88299.5|88333.4|88308.4|88320.6|88295.6|54
1644326580000|2022-02-08 13:23:00|88325.4|88300.4|88325.5|88300.5|88327.2|88302.2|88321.2|88296.2|54
1644326590000|2022-02-08 13:23:10|88322.5|88297.5|88331.7|88306.7|88333.1|88308.1|88322.1|88297.1|57
1644326600000|2022-02-08 13:23:20|88331.4|88306.4|88334.1|88309.1|88335.7|88310.7|88331.1|88306.1|52
1644326610000|2022-02-08 13:23:30|88335.6|88310.6|88335.4|88310.4|88337.6|88312.6|88333|88308|45
1644326620000|2022-02-08 13:23:40|88336.5|88311.5|88334.2|88309.2|88336.5|88311.5|88333.4|88308.4|40
1644326630000|2022-02-08 13:23:50|88334.1|88309.1|88336.5|88311.5|88340.3|88315.3|88328.2|88303.2|43
1644326640000|2022-02-08 13:24:00|88336.6|88311.6|88328.2|88303.2|88336.7|88311.7|88325.8|88300.8|68
1644326650000|2022-02-08 13:24:10|88328|88303|88323.8|88298.8|88328.9|88303.9|88322.9|88297.9|53
1644326660000|2022-02-08 13:24:20|88324.1|88299.1|88328.1|88303.1|88343.3|88308.1|88324.1|88293.3|42
1644326670000|2022-02-08 13:24:30|88327.3|88302.3|88321.2|88296.2|88327.4|88302.4|88320|88295|49
1644326680000|2022-02-08 13:24:40|88321.1|88296.1|88319.4|88294.4|88322.2|88297.2|88318.8|88293.8|46
1644326690000|2022-02-08 13:24:50|88319.5|88294.5|88318.9|88293.9|88319.5|88294.5|88310.7|88285.7|55
1644326700000|2022-02-08 13:25:00|88319.5|88294.5|88322.7|88297.7|88325.1|88300.1|88318.6|88293.6|45
1644326710000|2022-02-08 13:25:10|88322.8|88297.8|88321.2|88296.2|88323.7|88298.7|88318.8|88293.8|45
1644326720000|2022-02-08 13:25:20|88320.9|88295.9|88319.9|88294.9|88322.3|88297.3|88319.7|88294.7|54
1644326730000|2022-02-08 13:25:30|88320.2|88295.2|88325.3|88300.3|88325.3|88300.3|88319.6|88294.6|50
1644326740000|2022-02-08 13:25:40|88324.6|88299.6|88326.4|88301.4|88326.4|88301.4|88321.2|88296.2|48
1644326750000|2022-02-08 13:25:50|88325.4|88300.4|88321.9|88296.9|88335.7|88301.1|88318.2|88282.9|51
1644326760000|2022-02-08 13:26:00|88321.1|88296.1|88323.7|88298.7|88324|88299|88317.7|88292.7|62
1644326770000|2022-02-08 13:26:10|88323.3|88298.3|88317|88292|88330.8|88298.3|88311.8|88280.5|54
1644326780000|2022-02-08 13:26:20|88316.9|88291.9|88309.8|88284.8|88320.3|88292|88307.4|88270.3|53
1644326790000|2022-02-08 13:26:30|88309.7|88284.7|88321.9|88296.9|88333.9|88299.6|88309.6|88279.3|53
1644326800000|2022-02-08 13:26:40|88321.1|88296.1|88316|88291|88322.9|88297.9|88315.3|88290.3|53
1644326810000|2022-02-08 13:26:50|88316.1|88291.1|88295.7|88270.7|88319.8|88294.8|88294.3|88256.4|55
1644326820000|2022-02-08 13:27:00|88297.2|88272.2|88286.2|88261.2|88299.1|88274.1|88283.3|88243.7|52
1644326830000|2022-02-08 13:27:10|88286.4|88261.4|88292.5|88267.5|88305.7|88273.6|88286.4|88255.1|48
1644326840000|2022-02-08 13:27:20|88292.7|88267.7|88290.4|88265.4|88305|88268.5|88286.7|88253.9|48
1644326850000|2022-02-08 13:27:30|88288.4|88263.4|88289.9|88264.9|88291.8|88266.8|88280|88241.8|57
1644326860000|2022-02-08 13:27:40|88290|88265|88290.7|88265.7|88291.4|88266.4|88288.2|88263.2|33
1644326870000|2022-02-08 13:27:50|88290.6|88265.6|88293.6|88268.6|88293.7|88268.7|88286.6|88261.6|58
1644326880000|2022-02-08 13:28:00|88293.9|88268.9|88294.1|88269.1|88296|88271|88292.1|88267.1|46
1644326890000|2022-02-08 13:28:10|88294.2|88269.2|88297.7|88272.7|88297.7|88272.7|88293.9|88268.9|45
1644326900000|2022-02-08 13:28:20|88298.2|88273.2|88321.6|88296.6|88333.9|88298.2|88294.6|88261.4|61
1644326910000|2022-02-08 13:28:30|88321.5|88296.5|88320.6|88295.6|88322.7|88297.7|88318.6|88293.6|59
1644326920000|2022-02-08 13:28:40|88320.5|88295.5|88314.8|88289.8|88322.3|88297.3|88312.4|88287.4|51
1644326930000|2022-02-08 13:28:50|88314.1|88289.1|88304.3|88279.3|88315.6|88290.6|88303.9|88278.9|61
1644326940000|2022-02-08 13:29:00|88307.8|88282.8|88302.5|88277.5|88307.8|88282.8|88298.8|88273.8|50
1644326950000|2022-02-08 13:29:10|88302.7|88277.7|88301.4|88276.4|88305.4|88280.4|88299.7|88274.7|53
1644326960000|2022-02-08 13:29:20|88301.5|88276.5|88302.8|88277.8|88304.3|88279.3|88300.9|88275.9|45
1644326970000|2022-02-08 13:29:30|88302.9|88277.9|88302.7|88277.7|88303.7|88278.7|88298.3|88273.3|56
1644326980000|2022-02-08 13:29:40|88302.5|88277.5|88317.5|88267.5|88317.5|88278.9|88293.2|88256.3|47
1644326990000|2022-02-08 13:29:50|88313.8|88263.8|88318.9|88268.9|88319.9|88269.9|88313.4|88263.4|47
1644327000000|2022-02-08 13:30:00|88319.2|88269.2|88319.6|88269.6|88323.6|88273.6|88318.3|88268.3|55
1644327010000|2022-02-08 13:30:10|88319.4|88269.4|88302.3|88277.3|88321.1|88283.8|88301.5|88266.4|43
1644327020000|2022-02-08 13:30:20|88303.1|88278.1|88302.3|88277.3|88305.4|88280.4|88301.5|88276.5|42
1644327030000|2022-02-08 13:30:30|88302|88277|88305.6|88280.6|88322.2|88290.2|88302|88270.3|62
1644327040000|2022-02-08 13:30:40|88308.6|88283.6|88309.7|88284.7|88312.9|88287.9|88308|88283|48
1644327050000|2022-02-08 13:30:50|88309.8|88284.8|88301.2|88276.2|88312.5|88287.5|88299.8|88274.8|58
1644327060000|2022-02-08 13:31:00|88301.9|88276.9|88300.4|88275.4|88302.3|88277.3|88295.9|88270.9|47
1644327070000|2022-02-08 13:31:10|88300.2|88275.2|88304.3|88279.3|88304.7|88279.7|88298.7|88273.7|66
1644327080000|2022-02-08 13:31:20|88304.2|88279.2|88292.7|88267.7|88304.6|88279.6|88292|88267|45
1644327090000|2022-02-08 13:31:30|88292.4|88267.4|88306.8|88281.8|88312.9|88285.7|88291.4|88262.9|53
1644327100000|2022-02-08 13:31:40|88305.7|88280.7|88306.3|88281.3|88331.1|88293.9|88304|88279|74
1644327110000|2022-02-08 13:31:50|88307.7|88282.7|88311.2|88286.2|88314.2|88289.2|88306.1|88281.1|64
1644327120000|2022-02-08 13:32:00|88311.6|88286.6|88306.5|88281.5|88312.5|88287.5|88305.8|88280.8|53
1644327130000|2022-02-08 13:32:10|88306.4|88281.4|88302.3|88277.3|88307.1|88282.1|88301.8|88276.8|56
1644327140000|2022-02-08 13:32:20|88302.2|88277.2|88306.6|88281.6|88306.6|88281.6|88301.7|88276.7|36
1644327150000|2022-02-08 13:32:30|88306|88281|88304.3|88279.3|88306.3|88281.3|88302|88277|53
1644327160000|2022-02-08 13:32:40|88304.2|88279.2|88303.2|88278.2|88305.3|88280.3|88302.3|88277.3|30
1644327170000|2022-02-08 13:32:50|88303.3|88278.3|88302.5|88277.5|88307.1|88282.1|88300.6|88275.6|43
1644327180000|2022-02-08 13:33:00|88302|88277|88306.7|88281.7|88307.3|88282.3|88301.6|88276.6|55
1644327190000|2022-02-08 13:33:10|88306.5|88281.5|88300|88275|88310.7|88285.7|88298.5|88273.5|48
1644327200000|2022-02-08 13:33:20|88300.3|88275.3|88299.1|88274.1|88302.4|88277.4|88297.8|88272.8|52
1644327210000|2022-02-08 13:33:30|88299.4|88274.4|88297.4|88272.4|88299.9|88274.9|88295.4|88270.4|54
1644327220000|2022-02-08 13:33:40|88298.3|88273.3|88300.9|88275.9|88302.6|88277.6|88296.8|88271.8|53
1644327230000|2022-02-08 13:33:50|88300.6|88275.6|88301.3|88276.3|88302.1|88277.1|88299.6|88274.6|43
1644327240000|2022-02-08 13:34:00|88300.9|88275.9|88300.2|88275.2|88303.2|88278.2|88299.9|88274.9|40
1644327250000|2022-02-08 13:34:10|88300.4|88275.4|88302.1|88277.1|88302.3|88277.3|88299.6|88274.6|40
1644327260000|2022-02-08 13:34:20|88302|88277|88313.7|88288.7|88313.7|88288.7|88301.9|88276.9|57
1644327270000|2022-02-08 13:34:30|88313.1|88288.1|88301.8|88276.8|88313.1|88288.1|88300.8|88275.8|60
1644327280000|2022-02-08 13:34:40|88301.7|88276.7|88295.6|88270.6|88303.1|88278.1|88293.2|88268.2|45
1644327290000|2022-02-08 13:34:50|88295.5|88270.5|88297|88272|88298.7|88273.7|88293.4|88268.4|43
1644327300000|2022-02-08 13:35:00|88297.3|88272.3|88273|88248|88300.7|88272.3|88273|88248|65
1644327310000|2022-02-08 13:35:10|88274|88249|88279|88254|88283|88258|88274|88249|50
1644327320000|2022-02-08 13:35:20|88276.1|88251.1|88267.8|88242.8|88280.3|88255.3|88266.1|88241.1|56
1644327330000|2022-02-08 13:35:30|88268.7|88243.7|88271.5|88246.5|88278.9|88253.9|88266.5|88241.5|60
1644327340000|2022-02-08 13:35:40|88270.8|88245.8|88279|88254|88279.3|88254.3|88270.8|88245.8|58
1644327350000|2022-02-08 13:35:50|88279.6|88254.6|88278.4|88253.4|88279.6|88254.6|88273.8|88248.8|62
1644327360000|2022-02-08 13:36:00|88278.1|88253.1|88276.3|88251.3|88280.4|88255.4|88275.5|88250.5|66
1644327370000|2022-02-08 13:36:10|88275.7|88250.7|88275.7|88250.7|88280.8|88255.8|88275.4|88250.4|55
1644327380000|2022-02-08 13:36:20|88275.9|88250.9|88284.6|88259.6|88285.1|88260.1|88275.9|88250.9|46
1644327390000|2022-02-08 13:36:30|88283.1|88258.1|88278.7|88253.7|88285.3|88260.3|88275|88250|47
1644327400000|2022-02-08 13:36:40|88277.3|88252.3|88280.2|88255.2|88283.3|88258.3|88277.3|88252.3|50
1644327410000|2022-02-08 13:36:50|88279.7|88254.7|88278.5|88253.5|88280.6|88255.6|88273.2|88248.2|50
1644327420000|2022-02-08 13:37:00|88278.7|88253.7|88276.3|88251.3|88282.2|88257.2|88273|88248|37
1644327430000|2022-02-08 13:37:10|88276|88251|88275.5|88250.5|88278.1|88253.1|88275.2|88250.2|34
1644327440000|2022-02-08 13:37:20|88276.1|88251.1|88278.3|88253.3|88278.8|88253.8|88274|88249|27
1644327450000|2022-02-08 13:37:30|88277.2|88252.2|88282.4|88257.4|88282.6|88257.6|88272.3|88247.3|48
1644327460000|2022-02-08 13:37:40|88281.8|88256.8|88279.9|88254.9|88285.3|88260.3|88278.9|88253.9|45
1644327470000|2022-02-08 13:37:50|88279.8|88254.8|88277.4|88252.4|88280.7|88255.7|88274.6|88249.6|51
1644327480000|2022-02-08 13:38:00|88278.2|88253.2|88302.3|88277.3|88312.2|88279.2|88277.1|88252.1|64
1644327490000|2022-02-08 13:38:10|88302.2|88277.2|88305.8|88280.8|88305.9|88280.9|88299.8|88274.8|48
1644327500000|2022-02-08 13:38:20|88306|88281|88320.7|88295.7|88321.2|88296.2|88304.9|88279.9|49
1644327510000|2022-02-08 13:38:30|88320.2|88295.2|88312.2|88287.2|88321.3|88296.3|88307.7|88282.7|58
1644327520000|2022-02-08 13:38:40|88311.2|88286.2|88313.2|88288.2|88318.7|88293.7|88310|88285|54
1644327530000|2022-02-08 13:38:50|88313|88288|88319.4|88294.4|88319.4|88294.4|88311.3|88286.3|58
1644327540000|2022-02-08 13:39:00|88321.1|88296.1|88321.7|88296.7|88328.3|88303.3|88320.1|88295.1|62
1644327550000|2022-02-08 13:39:10|88321.8|88296.8|88333.9|88308.9|88339|88309.1|88319.7|88289|69
1644327560000|2022-02-08 13:39:20|88334.3|88309.3|88331.2|88306.2|88334.3|88309.3|88329.2|88304.2|44
1644327570000|2022-02-08 13:39:30|88331.9|88306.9|88332.1|88307.1|88332.2|88307.2|88326.9|88301.9|49
1644327580000|2022-02-08 13:39:40|88332.2|88307.2|88332.7|88307.7|88333.1|88308.1|88330.7|88305.7|37
1644327590000|2022-02-08 13:39:50|88332.5|88307.5|88338|88313|88339.8|88314.8|88331.6|88306.6|47
1644327600000|2022-02-08 13:40:00|88337.6|88312.6|88351.3|88326.3|88361.9|88326.3|88337.6|88311.9|62
1644327610000|2022-02-08 13:40:10|88352.8|88327.8|88352.3|88327.3|88359|88334|88351.1|88326.1|62
1644327620000|2022-02-08 13:40:20|88352|88327|88357.1|88332.1|88357.1|88332.1|88350.6|88325.6|49
1644327630000|2022-02-08 13:40:30|88357.3|88332.3|88360.2|88335.2|88366.1|88341.1|88354.9|88329.9|60
1644327640000|2022-02-08 13:40:40|88359.9|88334.9|88347.7|88322.7|88363.3|88338.3|88346.6|88321.6|53
1644327650000|2022-02-08 13:40:50|88347.8|88322.8|88352.7|88327.7|88360.4|88335.4|88347.8|88322.8|57
1644327660000|2022-02-08 13:41:00|88352.2|88327.2|88351.6|88326.6|88354.3|88329.3|88349.2|88324.2|55
1644327670000|2022-02-08 13:41:10|88351.5|88326.5|88352.1|88327.1|88352.4|88327.4|88348.8|88323.8|47
1644327680000|2022-02-08 13:41:20|88352.5|88327.5|88366.4|88341.4|88366.5|88341.5|88351.6|88326.6|55
1644327690000|2022-02-08 13:41:30|88366.6|88341.6|88365.7|88340.7|88366.6|88341.6|88361.3|88336.3|53
1644327700000|2022-02-08 13:41:40|88366.4|88341.4|88371.1|88346.1|88387.3|88351.5|88364.3|88336.6|48
1644327710000|2022-02-08 13:41:50|88370.7|88345.7|88376.1|88351.1|88376.1|88351.1|88370.5|88345.5|52
1644327720000|2022-02-08 13:42:00|88376.6|88351.6|88377.4|88352.4|88381.7|88356.7|88374.8|88349.8|66
1644327730000|2022-02-08 13:42:10|88376.8|88351.8|88373.5|88348.5|88380|88355|88367.8|88342.8|63
1644327740000|2022-02-08 13:42:20|88373.1|88348.1|88370.1|88345.1|88374.1|88349.1|88369.3|88344.3|49
1644327750000|2022-02-08 13:42:30|88371.6|88346.6|88366|88341|88371.7|88346.7|88364.7|88339.7|49
1644327760000|2022-02-08 13:42:40|88365.4|88340.4|88361.4|88336.4|88365.9|88340.9|88358.1|88333.1|49
1644327770000|2022-02-08 13:42:50|88361.6|88336.6|88363.3|88338.3|88363.6|88338.6|88359.6|88334.6|32
1644327780000|2022-02-08 13:43:00|88363.2|88338.2|88362|88337|88364.6|88339.6|88361.6|88336.6|36
1644327790000|2022-02-08 13:43:10|88363.3|88338.3|88344.6|88319.6|88364.1|88339.1|88339.5|88314.5|43
1644327800000|2022-02-08 13:43:20|88344.3|88319.3|88350.6|88325.6|88350.6|88325.6|88341.9|88316.9|46
1644327810000|2022-02-08 13:43:30|88350.2|88325.2|88359.4|88334.4|88359.4|88334.4|88349.7|88324.7|52
1644327820000|2022-02-08 13:43:40|88359|88334|88355.8|88330.8|88361.7|88336.7|88353.7|88328.7|54
1644327830000|2022-02-08 13:43:50|88355.7|88330.7|88356.1|88331.1|88357|88332|88352|88327|52
1644327840000|2022-02-08 13:44:00|88353.9|88328.9|88348.4|88323.4|88354.1|88329.1|88346.5|88321.5|63
1644327850000|2022-02-08 13:44:10|88349.1|88324.1|88350.6|88325.6|88350.6|88325.6|88345.8|88320.8|57
1644327860000|2022-02-08 13:44:20|88350.2|88325.2|88355.6|88330.6|88356.2|88331.2|88348.3|88323.3|54
1644327870000|2022-02-08 13:44:30|88355.4|88330.4|88374.5|88349.5|88374.5|88349.5|88353.5|88328.5|61
1644327880000|2022-02-08 13:44:40|88376.9|88351.9|88382.1|88357.1|88382.8|88357.8|88376.4|88351.4|50
1644327890000|2022-02-08 13:44:50|88382|88357|88383.4|88358.4|88384.4|88359.4|88382|88357|28
1644327900000|2022-02-08 13:45:00|88383.3|88358.3|88371.2|88346.2|88384.4|88359.4|88368.2|88343.2|45
1644327910000|2022-02-08 13:45:10|88370.7|88345.7|88381.1|88356.1|88384.4|88359.4|88369.7|88344.7|53
1644327920000|2022-02-08 13:45:20|88378.7|88353.7|88375.9|88350.9|88381.8|88356.8|88375.9|88350.9|48
1644327930000|2022-02-08 13:45:30|88376|88351|88367.6|88342.6|88376|88351|88367.5|88342.5|55
1644327940000|2022-02-08 13:45:40|88367|88342|88366.8|88341.8|88367.7|88342.7|88360.3|88335.3|60
1644327950000|2022-02-08 13:45:50|88366.9|88341.9|88381.2|88356.2|88382.2|88357.2|88365.1|88340.1|64
1644327960000|2022-02-08 13:46:00|88379.4|88354.4|88379.4|88354.4|88382.3|88357.3|88378.9|88353.9|40
1644327970000|2022-02-08 13:46:10|88378.8|88353.8|88375.6|88350.6|88380.7|88355.7|88371.1|88346.1|63
1644327980000|2022-02-08 13:46:20|88375.8|88350.8|88357.9|88332.9|88378|88353|88356.4|88331.4|59
1644327990000|2022-02-08 13:46:30|88356.8|88331.8|88364.7|88339.7|88364.9|88339.9|88351.3|88326.3|62
1644328000000|2022-02-08 13:46:40|88364|88339|88360|88335|88374.8|88341.7|88359.4|88323.8|47
1644328010000|2022-02-08 13:46:50|88361.4|88336.4|88353.2|88328.2|88361.4|88336.4|88352.2|88327.2|49
1644328020000|2022-02-08 13:47:00|88351.8|88326.8|88345.7|88320.7|88354.1|88329.1|88344.5|88319.5|61
1644328030000|2022-02-08 13:47:10|88347.4|88322.4|88348.8|88323.8|88350|88325|88345.7|88320.7|46
1644328040000|2022-02-08 13:47:20|88348.7|88323.7|88348.5|88323.5|88350.1|88325.1|88346.3|88321.3|44
1644328050000|2022-02-08 13:47:30|88348.4|88323.4|88347.4|88322.4|88349.1|88324.1|88346.1|88321.1|47
1644328060000|2022-02-08 13:47:40|88347|88322|88337.1|88312.1|88348.1|88323.1|88337.1|88312.1|49
1644328070000|2022-02-08 13:47:50|88336.8|88311.8|88332.3|88307.3|88339.8|88314.8|88330.3|88305.3|59
1644328080000|2022-02-08 13:48:00|88332.4|88307.4|88341.8|88316.8|88341.8|88316.8|88330.9|88305.9|43
1644328090000|2022-02-08 13:48:10|88340.4|88315.4|88337.7|88312.7|88341.8|88316.8|88337.4|88312.4|29
1644328100000|2022-02-08 13:48:20|88337.6|88312.6|88325.9|88300.9|88340.6|88315.6|88324.8|88299.8|39
1644328110000|2022-02-08 13:48:30|88325.4|88300.4|88314.6|88289.6|88325.4|88300.4|88314|88289|55
1644328120000|2022-02-08 13:48:40|88314.7|88289.7|88312.9|88287.9|88315|88290|88310.9|88285.9|56
1644328130000|2022-02-08 13:48:50|88312.8|88287.8|88310.7|88285.7|88314.2|88289.2|88310.7|88285.7|37
1644328140000|2022-02-08 13:49:00|88310.9|88285.9|88311.3|88286.3|88311.6|88286.6|88302.7|88277.7|59
1644328150000|2022-02-08 13:49:10|88310.6|88285.6|88311|88286|88311.2|88286.2|88305.7|88280.7|62
1644328160000|2022-02-08 13:49:20|88310.1|88285.1|88310.9|88285.9|88314.9|88289.9|88307.6|88282.6|59
1644328170000|2022-02-08 13:49:30|88310.3|88285.3|88311.3|88286.3|88312.3|88287.3|88309.8|88284.8|41
1644328180000|2022-02-08 13:49:40|88311.4|88286.4|88320.3|88295.3|88322.2|88297.2|88310.7|88285.7|51
1644328190000|2022-02-08 13:49:50|88319.9|88294.9|88324.3|88299.3|88324.5|88299.5|88319.9|88294.9|30
1644328200000|2022-02-08 13:50:00|88324.5|88299.5|88325.8|88300.8|88327.5|88302.5|88323.8|88298.8|47
1644328210000|2022-02-08 13:50:10|88325.7|88300.7|88327.4|88302.4|88327.8|88302.8|88325.7|88300.7|30
1644328220000|2022-02-08 13:50:20|88327.2|88302.2|88342.6|88317.6|88343.7|88318.7|88327.1|88302.1|51
1644328230000|2022-02-08 13:50:30|88342.5|88317.5|88344.5|88319.5|88344.6|88319.6|88338.6|88313.6|48
1644328240000|2022-02-08 13:50:40|88344.8|88319.8|88347.1|88322.1|88351.4|88326.4|88343.4|88318.4|59
1644328250000|2022-02-08 13:50:50|88346.6|88321.6|88345.5|88320.5|88360.5|88324.3|88344.5|88310.5|46
1644328260000|2022-02-08 13:51:00|88345.3|88320.3|88340.7|88315.7|88348.3|88323.3|88340.5|88315.5|50
1644328270000|2022-02-08 13:51:10|88340.5|88315.5|88327|88302|88342.8|88317.8|88325.3|88300.3|55
1644328280000|2022-02-08 13:51:20|88325.5|88300.5|88316.8|88291.8|88326.4|88301.4|88316.7|88291.7|45
1644328290000|2022-02-08 13:51:30|88316.3|88291.3|88312.3|88287.3|88317.3|88292.3|88311|88286|48
1644328300000|2022-02-08 13:51:40|88310.5|88285.5|88321.5|88296.5|88321.5|88296.5|88310.3|88285.3|57
1644328310000|2022-02-08 13:51:50|88321.2|88296.2|88328.2|88303.2|88331.1|88306.1|88321.2|88296.2|49
1644328320000|2022-02-08 13:52:00|88328|88303|88333.6|88308.6|88334.4|88309.4|88324.5|88299.5|55
1644328330000|2022-02-08 13:52:10|88333.5|88308.5|88331|88306|88334.9|88309.9|88326.4|88301.4|58
1644328340000|2022-02-08 13:52:20|88331.1|88306.1|88325.4|88300.4|88331.2|88306.2|88324.1|88299.1|45
1644328350000|2022-02-08 13:52:30|88325.3|88300.3|88326.6|88301.6|88328.8|88303.8|88325.2|88300.2|43
1644328360000|2022-02-08 13:52:40|88326.9|88301.9|88323.9|88298.9|88327.9|88302.9|88323.8|88298.8|44
1644328370000|2022-02-08 13:52:50|88324.5|88299.5|88323.9|88298.9|88326|88301|88319.7|88294.7|53
1644328380000|2022-02-08 13:53:00|88324|88299|88322.5|88297.5|88328.5|88303.5|88319|88294|55
1644328390000|2022-02-08 13:53:10|88322.2|88297.2|88322.2|88297.2|88324.1|88299.1|88320.4|88295.4|48
1644328400000|2022-02-08 13:53:20|88322.3|88297.3|88319.3|88294.3|88323.2|88298.2|88318.8|88293.8|41
1644328410000|2022-02-08 13:53:30|88319.1|88294.1|88322.5|88297.5|88323.5|88298.5|88318.4|88293.4|47
1644328420000|2022-02-08 13:53:40|88322|88297|88319.1|88294.1|88322.5|88297.5|88318.6|88293.6|46
1644328430000|2022-02-08 13:53:50|88319.3|88294.3|88322.7|88297.7|88325.5|88300.5|88317.8|88292.8|45
1644328440000|2022-02-08 13:54:00|88322.5|88297.5|88317.3|88292.3|88322.6|88297.6|88315.1|88290.1|43
1644328450000|2022-02-08 13:54:10|88319.5|88294.5|88319.8|88294.8|88322|88297|88318.2|88293.2|43
1644328460000|2022-02-08 13:54:20|88320|88295|88323.4|88298.4|88324.9|88299.9|88319.8|88294.8|50
1644328470000|2022-02-08 13:54:30|88323.2|88298.2|88322.5|88297.5|88324.7|88299.7|88321.2|88296.2|41
1644328480000|2022-02-08 13:54:40|88322.4|88297.4|88328|88303|88334|88309|88319.7|88294.7|59
1644328490000|2022-02-08 13:54:50|88325.6|88300.6|88339.4|88314.4|88347.2|88315.6|88324.6|88297|51
1644328500000|2022-02-08 13:55:00|88339.7|88314.7|88338.1|88313.1|88342.6|88317.6|88337.9|88312.9|40
1644328510000|2022-02-08 13:55:10|88337.7|88312.7|88337.9|88312.9|88339.6|88314.6|88334.8|88309.8|48
1644328520000|2022-02-08 13:55:20|88338|88313|88338.1|88313.1|88340.2|88315.2|88336.6|88311.6|49
1644328530000|2022-02-08 13:55:30|88338.2|88313.2|88334.8|88309.8|88342|88317|88334.8|88309.8|49
1644328540000|2022-02-08 13:55:40|88334.5|88309.5|88330.5|88305.5|88334.5|88309.5|88327.3|88302.3|61
1644328550000|2022-02-08 13:55:50|88330.1|88305.1|88336.5|88311.5|88337.9|88312.9|88329.7|88304.7|57
1644328560000|2022-02-08 13:56:00|88336.3|88311.3|88336.6|88311.6|88338.7|88313.7|88330.8|88305.8|58
1644328570000|2022-02-08 13:56:10|88337.1|88312.1|88338.4|88313.4|88338.4|88313.4|88331.3|88306.3|55
1644328580000|2022-02-08 13:56:20|88338.2|88313.2|88334.8|88309.8|88338.9|88313.9|88333.9|88308.9|48
1644328590000|2022-02-08 13:56:30|88334.1|88309.1|88333.8|88308.8|88336.1|88311.1|88332|88307|51
1644328600000|2022-02-08 13:56:40|88334.1|88309.1|88337.1|88312.1|88337.4|88312.4|88334|88309|49
1644328610000|2022-02-08 13:56:50|88338.6|88313.6|88334.6|88309.6|88339.4|88314.4|88333.1|88308.1|40
1644328620000|2022-02-08 13:57:00|88334.8|88309.8|88338.2|88313.2|88341|88316|88334.2|88309.2|53
1644328630000|2022-02-08 13:57:10|88339.1|88314.1|88336.8|88311.8|88341.8|88316.8|88336.2|88311.2|49
1644328640000|2022-02-08 13:57:20|88336.7|88311.7|88332.6|88307.6|88337|88312|88332.4|88307.4|43
1644328650000|2022-02-08 13:57:30|88332.3|88307.3|88323.5|88298.5|88332.9|88307.9|88320.4|88295.4|48
1644328660000|2022-02-08 13:57:40|88324.2|88299.2|88324.9|88299.9|88330.7|88305.7|88322.8|88297.8|56
1644328670000|2022-02-08 13:57:50|88325.4|88300.4|88325.6|88300.6|88327.8|88302.8|88325.1|88300.1|28
1644328680000|2022-02-08 13:58:00|88324.8|88299.8|88324.5|88299.5|88327.5|88302.5|88324.5|88299.5|37
1644328690000|2022-02-08 13:58:10|88324.7|88299.7|88325.1|88300.1|88330.2|88305.2|88323.8|88298.8|44
1644328700000|2022-02-08 13:58:20|88325.2|88300.2|88326.7|88301.7|88340.2|88302.7|88324.8|88290.1|37
1644328710000|2022-02-08 13:58:30|88326.9|88301.9|88324.2|88299.2|88328.9|88303.9|88320.5|88295.5|47
1644328720000|2022-02-08 13:58:40|88323.1|88298.1|88317.8|88292.8|88327.4|88302.4|88316.3|88291.3|59
1644328730000|2022-02-08 13:58:50|88318.2|88293.2|88322.4|88297.4|88326.9|88301.9|88316.3|88291.3|55
1644328740000|2022-02-08 13:59:00|88322.7|88297.7|88323|88298|88323.9|88298.9|88318.6|88293.6|53
1644328750000|2022-02-08 13:59:10|88323.6|88298.6|88325|88300|88331.7|88306.7|88323.6|88298.6|59
1644328760000|2022-02-08 13:59:20|88323.3|88298.3|88319.3|88294.3|88323.5|88298.5|88319.3|88294.3|48
1644328770000|2022-02-08 13:59:30|88321.5|88296.5|88320.3|88295.3|88321.5|88296.5|88316.6|88291.6|54
1644328780000|2022-02-08 13:59:40|88320.6|88295.6|88323.3|88298.3|88324|88299|88320.6|88295.6|40
1644328790000|2022-02-08 13:59:50|88323.4|88298.4|88323.3|88298.3|88323.4|88298.4|88318.4|88293.4|42
1644328800000|2022-02-08 14:00:00|88322.6|88297.6|88319.7|88294.7|88323.8|88298.8|88318.7|88293.7|53
1644328810000|2022-02-08 14:00:10|88320|88295|88326.8|88301.8|88331.7|88306.7|88319.8|88294.8|56
1644328820000|2022-02-08 14:00:20|88326.6|88301.6|88321.4|88296.4|88330.3|88305.3|88321.4|88296.4|36
1644328830000|2022-02-08 14:00:30|88322.7|88297.7|88333.2|88308.2|88333.2|88308.2|88321.4|88296.4|59
1644328840000|2022-02-08 14:00:40|88333.4|88308.4|88336|88311|88336.2|88311.2|88331.3|88306.3|53
1644328850000|2022-02-08 14:00:50|88335.6|88310.6|88340.9|88315.9|88341.6|88316.6|88329.8|88304.8|56
1644328860000|2022-02-08 14:01:00|88341.5|88316.5|88321.6|88296.6|88346.3|88321.3|88320.3|88295.3|62
1644328870000|2022-02-08 14:01:10|88321.8|88296.8|88321.9|88296.9|88328|88303|88317.5|88292.5|56
1644328880000|2022-02-08 14:01:20|88322|88297|88324.4|88299.4|88326.5|88301.5|88321.1|88296.1|56
1644328890000|2022-02-08 14:01:30|88324.3|88299.3|88325.4|88300.4|88325.7|88300.7|88318.6|88293.6|50
1644328900000|2022-02-08 14:01:40|88325.5|88300.5|88319.3|88294.3|88326.4|88301.4|88315.3|88290.3|55
1644328910000|2022-02-08 14:01:50|88318.7|88293.7|88315|88290|88319.9|88294.9|88310|88285|67
1644328920000|2022-02-08 14:02:00|88315.2|88290.2|88312.4|88287.4|88319.4|88294.4|88312.4|88287.4|52
1644328930000|2022-02-08 14:02:10|88313.3|88288.3|88313.2|88288.2|88314.8|88289.8|88309.4|88284.4|57
1644328940000|2022-02-08 14:02:20|88316.4|88291.4|88322|88297|88322.5|88297.5|88311.8|88286.8|64
1644328950000|2022-02-08 14:02:30|88322.5|88297.5|88323|88298|88325.8|88300.8|88321.9|88296.9|47
1644328960000|2022-02-08 14:02:40|88323.5|88298.5|88317.8|88292.8|88323.5|88298.5|88317.5|88292.5|39
1644328970000|2022-02-08 14:02:50|88317|88292|88325|88300|88326|88301|88316.4|88291.4|36
1644328980000|2022-02-08 14:03:00|88323.6|88298.6|88319.6|88294.6|88325.6|88300.6|88318.5|88293.5|53
1644328990000|2022-02-08 14:03:10|88319.8|88294.8|88321.1|88296.1|88321.1|88296.1|88313.7|88288.7|54
1644329000000|2022-02-08 14:03:20|88322.2|88297.2|88322.9|88297.9|88324.4|88299.4|88321.5|88296.5|35
1644329010000|2022-02-08 14:03:30|88323|88298|88325.5|88300.5|88326.4|88301.4|88321.6|88296.6|42
1644329020000|2022-02-08 14:03:40|88323.8|88298.8|88323.1|88298.1|88327.2|88302.2|88322.8|88297.8|42
1644329030000|2022-02-08 14:03:50|88323|88298|88327.7|88302.7|88327.7|88302.7|88320.2|88295.2|58
1644329040000|2022-02-08 14:04:00|88329.8|88304.8|88328.5|88303.5|88331.3|88306.3|88326.9|88301.9|46
1644329050000|2022-02-08 14:04:10|88328|88303|88327.2|88302.2|88330|88305|88325.6|88300.6|41
1644329060000|2022-02-08 14:04:20|88327.7|88302.7|88331|88306|88331.1|88306.1|88326.8|88301.8|50
1644329070000|2022-02-08 14:04:30|88330.8|88305.8|88332.4|88307.4|88333.7|88308.7|88328.8|88303.8|50
1644329080000|2022-02-08 14:04:40|88332.3|88307.3|88343.6|88318.6|88344.9|88319.9|88332.2|88307.2|54
1644329090000|2022-02-08 14:04:50|88344.2|88319.2|88348.8|88323.8|88352.8|88327.8|88343.4|88318.4|61
1644329100000|2022-02-08 14:05:00|88348.9|88323.9|88352.2|88327.2|88353|88328|88346.1|88321.1|56
1644329110000|2022-02-08 14:05:10|88351.3|88326.3|88345.4|88320.4|88351.3|88326.3|88345.4|88320.4|48
1644329120000|2022-02-08 14:05:20|88343.7|88318.7|88321.6|88296.6|88343.7|88318.7|88320.8|88295.8|68
1644329130000|2022-02-08 14:05:30|88322.2|88297.2|88313.2|88288.2|88322.2|88297.2|88313.2|88288.2|61
1644329140000|2022-02-08 14:05:40|88313.8|88288.8|88315.3|88290.3|88315.3|88290.3|88312.1|88287.1|56
1644329150000|2022-02-08 14:05:50|88315.4|88290.4|88314.2|88289.2|88320.6|88295.6|88314.2|88289.2|53
1644329160000|2022-02-08 14:06:00|88314.6|88289.6|88320.3|88295.3|88321.5|88296.5|88314.6|88289.6|53
1644329170000|2022-02-08 14:06:10|88320.5|88295.5|88328.7|88303.7|88329.9|88304.9|88320.5|88295.5|53
1644329180000|2022-02-08 14:06:20|88328.1|88303.1|88329.8|88304.8|88332.1|88307.1|88326.5|88301.5|58
1644329190000|2022-02-08 14:06:30|88329.6|88304.6|88325.6|88300.6|88330.5|88305.5|88324.7|88299.7|45
1644329200000|2022-02-08 14:06:40|88324.6|88299.6|88320.3|88295.3|88325.3|88300.3|88320.3|88295.3|40
1644329210000|2022-02-08 14:06:50|88320.4|88295.4|88326.7|88301.7|88327.7|88302.7|88320.3|88295.3|47
1644329220000|2022-02-08 14:07:00|88326.6|88301.6|88328.8|88303.8|88329|88304|88325.3|88300.3|39
1644329230000|2022-02-08 14:07:10|88328.6|88303.6|88323.1|88298.1|88328.6|88303.6|88320.5|88295.5|46
1644329240000|2022-02-08 14:07:20|88321.9|88296.9|88323.7|88298.7|88326.2|88301.2|88321.9|88296.9|48
1644329250000|2022-02-08 14:07:30|88323.5|88298.5|88315.7|88290.7|88325.9|88300.9|88315.5|88290.5|54
1644329260000|2022-02-08 14:07:40|88314.7|88289.7|88312.5|88287.5|88315|88290|88310|88285|50
1644329270000|2022-02-08 14:07:50|88313.1|88288.1|88310.6|88285.6|88313.1|88288.1|88305.5|88280.5|48
1644329280000|2022-02-08 14:08:00|88310.8|88285.8|88310.1|88285.1|88311.1|88286.1|88308.1|88283.1|48
1644329290000|2022-02-08 14:08:10|88309.9|88284.9|88304.4|88279.4|88310.2|88285.2|88303.9|88278.9|35
1644329300000|2022-02-08 14:08:20|88304.2|88279.2|88303.1|88278.1|88306.8|88281.8|88298.8|88273.8|58
1644329310000|2022-02-08 14:08:30|88303.9|88278.9|88297.3|88272.3|88304.4|88279.4|88296.8|88271.8|44
1644329320000|2022-02-08 14:08:40|88297.9|88272.9|88295.6|88270.6|88298.2|88273.2|88293.1|88268.1|67
1644329330000|2022-02-08 14:08:50|88295.2|88270.2|88295.3|88270.3|88298.1|88273.1|88294.4|88269.4|55
1644329340000|2022-02-08 14:09:00|88294.6|88269.6|88295.7|88270.7|88295.7|88270.7|88289.8|88264.8|70
1644329350000|2022-02-08 14:09:10|88295.9|88270.9|88298.9|88273.9|88304.6|88279.6|88294.5|88269.5|60
1644329360000|2022-02-08 14:09:20|88298.5|88273.5|88318|88293|88318|88293|88298.5|88273.5|66
1644329370000|2022-02-08 14:09:30|88317.9|88292.9|88324|88299|88330.4|88305.4|88314.7|88289.7|71
1644329380000|2022-02-08 14:09:40|88322.8|88297.8|88326.1|88301.1|88328.1|88303.1|88322.5|88297.5|60
1644329390000|2022-02-08 14:09:50|88326.5|88301.5|88285.6|88260.6|88328.7|88303.7|88281.3|88256.3|69
1644329400000|2022-02-08 14:10:00|88285.8|88260.8|88297.3|88272.3|88298.7|88273.7|88285.5|88260.5|61
1644329410000|2022-02-08 14:10:10|88297.2|88272.2|88299.1|88274.1|88309.8|88278.2|88295.6|88259.8|55
1644329420000|2022-02-08 14:10:20|88298.1|88273.1|88302.1|88277.1|88303.5|88278.5|88294.7|88269.7|40
1644329430000|2022-02-08 14:10:30|88302|88277|88299.3|88274.3|88303.2|88278.2|88298.4|88273.4|38
1644329440000|2022-02-08 14:10:40|88299.8|88274.8|88293.5|88268.5|88300|88275|88293.5|88268.5|41
1644329450000|2022-02-08 14:10:50|88291.7|88266.7|88306.3|88281.3|88306.6|88281.6|88291.7|88266.7|52
1644329460000|2022-02-08 14:11:00|88308.2|88283.2|88306.5|88281.5|88319.8|88285.5|88300.5|88269.4|59
1644329470000|2022-02-08 14:11:10|88306.4|88281.4|88306.5|88281.5|88310.7|88285.7|88305.9|88280.9|63
1644329480000|2022-02-08 14:11:20|88306.6|88281.6|88302.4|88277.4|88307.5|88282.5|88298.4|88273.4|59
1644329490000|2022-02-08 14:11:30|88302|88277|88304|88279|88304.6|88279.6|88300.3|88275.3|45
1644329500000|2022-02-08 14:11:40|88304.4|88279.4|88308.3|88283.3|88308.8|88283.8|88304.4|88279.4|57
1644329510000|2022-02-08 14:11:50|88308.1|88283.1|88305.3|88280.3|88308.1|88283.1|88304.5|88279.5|38
1644329520000|2022-02-08 14:12:00|88305.9|88280.9|88295.6|88270.6|88306|88281|88295.6|88270.6|38
1644329530000|2022-02-08 14:12:10|88296|88271|88296.8|88271.8|88299.7|88274.7|88293|88268|52
1644329540000|2022-02-08 14:12:20|88298.9|88273.9|88295.4|88270.4|88302.6|88277.6|88289|88264|63
1644329550000|2022-02-08 14:12:30|88295.1|88270.1|88293.6|88268.6|88296.5|88271.5|88292.5|88267.5|63
1644329560000|2022-02-08 14:12:40|88293|88268|88294|88269|88295.2|88270.2|88293|88268|52
1644329570000|2022-02-08 14:12:50|88294.5|88269.5|88284.2|88259.2|88296.1|88271.1|88284.2|88259.2|49
1644329580000|2022-02-08 14:13:00|88285.2|88260.2|88282.4|88257.4|88287.3|88262.3|88281.6|88256.6|48
1644329590000|2022-02-08 14:13:10|88282.7|88257.7|88279.2|88254.2|88283.6|88258.6|88277.3|88252.3|54
1644329600000|2022-02-08 14:13:20|88279.1|88254.1|88282.8|88257.8|88283.7|88258.7|88278.6|88253.6|49
1644329610000|2022-02-08 14:13:30|88282.9|88257.9|88278.6|88253.6|88283.6|88258.6|88277.5|88252.5|62
1644329620000|2022-02-08 14:13:40|88278.5|88253.5|88277|88252|88278.9|88253.9|88276.3|88251.3|48
1644329630000|2022-02-08 14:13:50|88277.1|88252.1|88276.9|88251.9|88279.9|88254.9|88275.8|88250.8|62
1644329640000|2022-02-08 14:14:00|88276.7|88251.7|88278.6|88253.6|88283.5|88258.5|88276.5|88251.5|51
1644329650000|2022-02-08 14:14:10|88278.8|88253.8|88260.4|88235.4|88278.8|88253.8|88259|88234|67
1644329660000|2022-02-08 14:14:20|88260.3|88235.3|88256.8|88231.8|88261.1|88236.1|88254.9|88229.9|64
1644329670000|2022-02-08 14:14:30|88257.8|88232.8|88255.6|88230.6|88259|88234|88254.6|88229.6|57
1644329680000|2022-02-08 14:14:40|88255.9|88230.9|88254|88229|88258|88233|88252.8|88227.8|51
1644329690000|2022-02-08 14:14:50|88253|88228|88260.2|88235.2|88263.8|88238.8|88253|88228|67
1644329700000|2022-02-08 14:15:00|88260.4|88235.4|88265.4|88240.4|88269.1|88244.1|88257.5|88232.5|64
1644329710000|2022-02-08 14:15:10|88265.8|88240.8|88265.8|88240.8|88269.1|88244.1|88265.4|88240.4|50
1644329720000|2022-02-08 14:15:20|88266|88241|88268.8|88243.8|88269.2|88244.2|88265|88240|39
1644329730000|2022-02-08 14:15:30|88267.3|88242.3|88266.2|88241.2|88268.4|88243.4|88265.3|88240.3|43
1644329740000|2022-02-08 14:15:40|88266.1|88241.1|88260.8|88235.8|88266.3|88241.3|88259.8|88234.8|42
1644329750000|2022-02-08 14:15:50|88260.5|88235.5|88259.3|88234.3|88262.6|88237.6|88255.2|88230.2|54
1644329760000|2022-02-08 14:16:00|88259.1|88234.1|88258|88233|88261.6|88236.6|88257.8|88232.8|42
1644329770000|2022-02-08 14:16:10|88257.8|88232.8|88257.2|88232.2|88258.6|88233.6|88256.6|88231.6|34
1644329780000|2022-02-08 14:16:20|88256.9|88231.9|88234.2|88209.2|88257.7|88232.7|88234.2|88209.2|49
1644329790000|2022-02-08 14:16:30|88232.8|88207.8|88232.8|88207.8|88235.3|88210.3|88232.2|88207.2|65
1644329800000|2022-02-08 14:16:40|88233.2|88208.2|88229.3|88204.3|88235.1|88210.1|88227.7|88202.7|69
1644329810000|2022-02-08 14:16:50|88229.4|88204.4|88234.6|88209.6|88235.4|88210.4|88229.4|88204.4|66
1644329820000|2022-02-08 14:17:00|88233.4|88208.4|88238.4|88213.4|88241|88216|88233.2|88208.2|45
1644329830000|2022-02-08 14:17:10|88238.8|88213.8|88241.7|88216.7|88243.1|88218.1|88237.6|88212.6|45
1644329840000|2022-02-08 14:17:20|88241.4|88216.4|88231.2|88206.2|88241.4|88216.4|88230.1|88205.1|56
1644329850000|2022-02-08 14:17:30|88231.6|88206.6|88230.6|88205.6|88233.7|88208.7|88229.7|88204.7|54
1644329860000|2022-02-08 14:17:40|88231.1|88206.1|88225.9|88200.9|88231.1|88206.1|88222.7|88197.7|60
1644329870000|2022-02-08 14:17:50|88225.3|88200.3|88224.2|88199.2|88229.1|88204.1|88224.2|88199.2|57
1644329880000|2022-02-08 14:18:00|88225.1|88200.1|88207.8|88182.8|88227|88202|88207.8|88167.3|64
1644329890000|2022-02-08 14:18:10|88206.6|88181.6|88201.5|88176.5|88215.8|88187.7|88196|88157.7|73
1644329900000|2022-02-08 14:18:20|88201.4|88176.4|88206.5|88181.5|88206.6|88181.6|88198|88173|62
1644329910000|2022-02-08 14:18:30|88206.6|88181.6|88208|88183|88210.4|88185.4|88204.6|88179.6|47
1644329920000|2022-02-08 14:18:40|88207.9|88182.9|88211.2|88186.2|88211.6|88186.6|88207.2|88182.2|56
1644329930000|2022-02-08 14:18:50|88211.3|88186.3|88181.8|88156.8|88211.3|88186.3|88181.8|88156.8|64
1644329940000|2022-02-08 14:19:00|88182.1|88157.1|88202.3|88177.3|88204.7|88179.7|88181.1|88156.1|59
1644329950000|2022-02-08 14:19:10|88202.8|88177.8|88204.5|88179.5|88210.1|88185.1|88202.2|88177.2|52
1644329960000|2022-02-08 14:19:20|88204.1|88179.1|88207.4|88182.4|88207.4|88182.4|88203.1|88178.1|38
1644329970000|2022-02-08 14:19:30|88207.5|88182.5|88205.5|88180.5|88207.7|88182.7|88204.6|88179.6|41
1644329980000|2022-02-08 14:19:40|88205.7|88180.7|88209.1|88184.1|88211.1|88186.1|88205.6|88180.6|54
1644329990000|2022-02-08 14:19:50|88209.4|88184.4|88208|88183|88211.3|88186.3|88204.9|88179.9|59
1644330000000|2022-02-08 14:20:00|88207.8|88182.8|88210.4|88185.4|88212.4|88187.4|88205.8|88180.8|67
1644330010000|2022-02-08 14:20:10|88210.1|88185.1|88213.7|88188.7|88215|88190|88210|88185|35
1644330020000|2022-02-08 14:20:20|88215.2|88190.2|88219.7|88194.7|88219.7|88194.7|88214.1|88189.1|55
1644330030000|2022-02-08 14:20:30|88220.1|88195.1|88215.6|88190.6|88221.1|88196.1|88215.6|88190.6|48
1644330040000|2022-02-08 14:20:40|88216.2|88191.2|88206.7|88181.7|88217|88192|88206.7|88181.7|55
1644330050000|2022-02-08 14:20:50|88206.8|88181.8|88209.8|88184.8|88210.8|88185.8|88206.7|88181.7|42
1644330060000|2022-02-08 14:21:00|88209.4|88184.4|88207.1|88182.1|88211.1|88186.1|88205.5|88180.5|61
1644330070000|2022-02-08 14:21:10|88204.7|88179.7|88208.3|88183.3|88210.2|88185.2|88203.4|88178.4|59
1644330080000|2022-02-08 14:21:20|88208.4|88183.4|88202.5|88177.5|88211|88186|88201.1|88176.1|65
1644330090000|2022-02-08 14:21:30|88202.4|88177.4|88207.1|88182.1|88208.5|88183.5|88202.4|88177.4|43
1644330100000|2022-02-08 14:21:40|88207.3|88182.3|88211.4|88186.4|88211.4|88186.4|88207.3|88182.3|36
1644330110000|2022-02-08 14:21:50|88211.2|88186.2|88215.2|88190.2|88215.2|88190.2|88210.1|88185.1|51
1644330120000|2022-02-08 14:22:00|88215.4|88190.4|88204.4|88179.4|88215.4|88190.4|88202.4|88177.4|59
1644330130000|2022-02-08 14:22:10|88203.5|88178.5|88206.1|88181.1|88212.6|88187.6|88203.2|88178.2|59
1644330140000|2022-02-08 14:22:20|88205.2|88180.2|88200.2|88175.2|88208|88183|88199|88174|51
1644330150000|2022-02-08 14:22:30|88200.7|88175.7|88206.9|88181.9|88209|88184|88199.7|88174.7|52
1644330160000|2022-02-08 14:22:40|88207.4|88182.4|88204.4|88179.4|88209.2|88184.2|88204.2|88179.2|48
1644330170000|2022-02-08 14:22:50|88204.3|88179.3|88202.4|88177.4|88205.1|88180.1|88199.2|88174.2|54
1644330180000|2022-02-08 14:23:00|88202.5|88177.5|88204.5|88179.5|88204.5|88179.5|88200.6|88175.6|43
1644330190000|2022-02-08 14:23:10|88204.4|88179.4|88203.4|88178.4|88205.4|88180.4|88203.4|88178.4|29
1644330200000|2022-02-08 14:23:20|88203.2|88178.2|88205.1|88180.1|88205.1|88180.1|88202.5|88177.5|40
1644330210000|2022-02-08 14:23:30|88204.8|88179.8|88207.7|88182.7|88211.1|88186.1|88203.5|88178.5|55
1644330220000|2022-02-08 14:23:40|88209.9|88184.9|88203.5|88178.5|88209.9|88184.9|88203|88178|54
1644330230000|2022-02-08 14:23:50|88203.1|88178.1|88200.9|88175.9|88204.4|88179.4|88200.9|88175.9|37
1644330240000|2022-02-08 14:24:00|88202|88177|88195.9|88170.9|88202.3|88177.3|88189.6|88164.6|64
1644330250000|2022-02-08 14:24:10|88195.3|88170.3|88191.9|88166.9|88197.4|88172.4|88189.3|88164.3|53
1644330260000|2022-02-08 14:24:20|88190.7|88165.7|88181.4|88156.4|88195.1|88170.1|88180.9|88155.9|60
1644330270000|2022-02-08 14:24:30|88181|88156|88174|88149|88181.1|88156.1|88171.3|88146.3|64
1644330280000|2022-02-08 14:24:40|88175.3|88150.3|88179.5|88154.5|88189.1|88155.4|88173|88137.3|64
1644330290000|2022-02-08 14:24:50|88179.2|88154.2|88186.4|88161.4|88194.7|88161.8|88178.7|88144.2|65
1644330300000|2022-02-08 14:25:00|88185.8|88160.8|88207.3|88182.3|88207.3|88182.3|88185.8|88160.8|66
1644330310000|2022-02-08 14:25:10|88206.5|88181.5|88202.8|88177.8|88206.9|88181.9|88200.2|88175.2|52
1644330320000|2022-02-08 14:25:20|88202.5|88177.5|88210.1|88185.1|88211.9|88186.9|88202.1|88177.1|47
1644330330000|2022-02-08 14:25:30|88210.5|88185.5|88206.3|88181.3|88212.4|88187.4|88201.4|88176.4|64
1644330340000|2022-02-08 14:25:40|88207.2|88182.2|88214.7|88189.7|88219.2|88194.2|88205.7|88180.7|63
1644330350000|2022-02-08 14:25:50|88215.2|88190.2|88220.5|88195.5|88221.8|88196.8|88213.1|88188.1|62
1644330360000|2022-02-08 14:26:00|88220.9|88195.9|88223.3|88198.3|88223.3|88198.3|88220.6|88195.6|42
1644330370000|2022-02-08 14:26:10|88223.7|88198.7|88221.3|88196.3|88223.7|88198.7|88220.2|88195.2|47
1644330380000|2022-02-08 14:26:20|88221|88196|88185.1|88160.1|88221|88196|88180.9|88142.1|69
1644330390000|2022-02-08 14:26:30|88183.9|88158.9|88186.4|88161.4|88201.3|88166.3|88183.8|88149|59
1644330400000|2022-02-08 14:26:40|88188.7|88163.7|88198.4|88173.4|88201.7|88176.7|88188.7|88163.7|66
1644330410000|2022-02-08 14:26:50|88198.5|88173.5|88196|88171|88201.1|88176.1|88192.3|88167.3|61
1644330420000|2022-02-08 14:27:00|88196.3|88171.3|88201.8|88176.8|88203.5|88178.5|88195.2|88170.2|63
1644330430000|2022-02-08 14:27:10|88201.1|88176.1|88202.5|88177.5|88204.4|88179.4|88198.6|88173.6|59
1644330440000|2022-02-08 14:27:20|88202|88177|88206|88181|88206.5|88181.5|88197.7|88172.7|46
1644330450000|2022-02-08 14:27:30|88205.7|88180.7|88200.6|88175.6|88206.4|88181.4|88200|88175|58
1644330460000|2022-02-08 14:27:40|88200|88175|88208.4|88183.4|88208.5|88183.5|88198.4|88173.4|70
1644330470000|2022-02-08 14:27:50|88209.1|88184.1|88209.7|88184.7|88211|88186|88208.5|88183.5|30
1644330480000|2022-02-08 14:28:00|88209.8|88184.8|88210.8|88185.8|88214.1|88189.1|88208.9|88183.9|48
1644330490000|2022-02-08 14:28:10|88214.3|88189.3|88236.5|88211.5|88237.2|88212.2|88214.3|88189.3|58
1644330500000|2022-02-08 14:28:20|88236.8|88211.8|88238.1|88213.1|88238.7|88213.7|88234|88209|51
1644330510000|2022-02-08 14:28:30|88237.1|88212.1|88233.6|88208.6|88240|88215|88231.3|88206.3|55
1644330520000|2022-02-08 14:28:40|88235.4|88210.4|88235.2|88210.2|88236.4|88211.4|88232.7|88207.7|53
1644330530000|2022-02-08 14:28:50|88235.1|88210.1|88233.5|88208.5|88235.1|88210.1|88229.5|88204.5|45
1644330540000|2022-02-08 14:29:00|88233.4|88208.4|88231.2|88206.2|88233.7|88208.7|88230.7|88205.7|36
1644330550000|2022-02-08 14:29:10|88234.3|88209.3|88228.6|88203.6|88236.1|88211.1|88226.9|88201.9|49
1644330560000|2022-02-08 14:29:20|88228.7|88203.7|88220.5|88170.5|88232.3|88205|88220.5|88170.5|49
1644330570000|2022-02-08 14:29:30|88220.9|88170.9|88222|88197|88222.3|88197|88205.1|88170.9|59
1644330580000|2022-02-08 14:29:40|88218.8|88193.8|88235.7|88210.7|88237.4|88212.4|88218.8|88193.8|62
1644330590000|2022-02-08 14:29:50|88235.1|88210.1|88229.4|88204.4|88235.2|88210.2|88226.5|88201.5|60
1644330600000|2022-02-08 14:30:00|88228.9|88203.9|88220.4|88195.4|88236.2|88211.2|88217.8|88192.8|69
1644330610000|2022-02-08 14:30:10|88220.1|88195.1|88204.7|88179.7|88220.1|88195.1|88204.7|88179.7|65
1644330620000|2022-02-08 14:30:20|88206.7|88181.7|88206.7|88181.7|88207.6|88182.6|88202.6|88177.6|56
1644330630000|2022-02-08 14:30:30|88205.8|88180.8|88208.4|88183.4|88212.8|88187.8|88205.4|88180.4|49
1644330640000|2022-02-08 14:30:40|88208.5|88183.5|88204.3|88179.3|88209.4|88184.4|88200.2|88175.2|61
1644330650000|2022-02-08 14:30:50|88203.7|88178.7|88202.9|88152.9|88206.1|88181.1|88197.4|88152.9|66
1644330660000|2022-02-08 14:31:00|88200.9|88150.9|88178.3|88153.3|88200.9|88163.7|88175.3|88141.7|72
1644330670000|2022-02-08 14:31:10|88178.4|88153.4|88195.8|88170.8|88195.8|88170.8|88176.8|88151.8|72
1644330680000|2022-02-08 14:31:20|88195.5|88170.5|88206.3|88181.3|88207.4|88182.4|88192.9|88167.9|67
1644330690000|2022-02-08 14:31:30|88205.9|88180.9|88210.4|88185.4|88214.2|88189.2|88205.9|88180.9|65
1644330700000|2022-02-08 14:31:40|88209.9|88184.9|88224.1|88199.1|88225.1|88200.1|88208|88183|67
1644330710000|2022-02-08 14:31:50|88223.5|88198.5|88226.7|88201.7|88228.9|88203.9|88223.1|88198.1|58
1644330720000|2022-02-08 14:32:00|88226.9|88201.9|88225.8|88200.8|88228.4|88203.4|88222.8|88197.8|57
1644330730000|2022-02-08 14:32:10|88227.1|88202.1|88228.5|88203.5|88229|88204|88224|88199|60
1644330740000|2022-02-08 14:32:20|88228.3|88203.3|88226.9|88201.9|88237|88212|88225.9|88200.9|63
1644330750000|2022-02-08 14:32:30|88227.2|88202.2|88223.5|88198.5|88228.1|88203.1|88216.9|88191.9|60
1644330760000|2022-02-08 14:32:40|88225.4|88200.4|88218.8|88193.8|88225.4|88200.4|88208|88183|61
1644330770000|2022-02-08 14:32:50|88218.7|88193.7|88217.9|88192.9|88222.8|88197.8|88217.9|88192.9|56
1644330780000|2022-02-08 14:33:00|88218.2|88193.2|88213.7|88188.7|88218.2|88193.2|88207.3|88182.3|67
1644330790000|2022-02-08 14:33:10|88213.5|88188.5|88210.1|88185.1|88213.7|88188.7|88206.5|88181.5|69
1644330800000|2022-02-08 14:33:20|88209.9|88184.9|88193.6|88168.6|88209.9|88184.9|88193.4|88153.6|65
1644330810000|2022-02-08 14:33:30|88193.7|88168.7|88186.2|88161.2|88194.7|88169.7|88184.5|88159.5|63
1644330820000|2022-02-08 14:33:40|88187.4|88162.4|88195.1|88170.1|88195.4|88170.4|88187.4|88162.4|55
1644330830000|2022-02-08 14:33:50|88195.4|88170.4|88210.8|88185.8|88216.7|88186.3|88195.4|88166.7|68
1644330840000|2022-02-08 14:34:00|88210.3|88185.3|88209.9|88184.9|88212.7|88187.7|88206.5|88181.5|62
1644330850000|2022-02-08 14:34:10|88209.7|88184.7|88207.6|88182.6|88212.2|88187.2|88207.6|88182.6|58
1644330860000|2022-02-08 14:34:20|88208.1|88183.1|88207.9|88182.9|88213.3|88188.3|88202|88177|72
1644330870000|2022-02-08 14:34:30|88208.1|88183.1|88216.8|88191.8|88216.8|88191.8|88207.6|88182.6|50
1644330880000|2022-02-08 14:34:40|88218|88193|88215.4|88190.4|88218.5|88193.5|88214.6|88189.6|48
1644330890000|2022-02-08 14:34:50|88215.2|88190.2|88213.4|88188.4|88216.3|88191.3|88209.8|88184.8|58
1644330900000|2022-02-08 14:35:00|88213.5|88188.5|88217.2|88192.2|88223.1|88198.1|88212.1|88187.1|57
1644330910000|2022-02-08 14:35:10|88217.5|88192.5|88212.1|88187.1|88218.6|88193.6|88212|88187|48
1644330920000|2022-02-08 14:35:20|88212.2|88187.2|88214.1|88189.1|88216.5|88191.5|88211.9|88186.9|46
1644330930000|2022-02-08 14:35:30|88214.6|88189.6|88208.8|88183.8|88218.1|88193.1|88207.4|88182.4|56
1644330940000|2022-02-08 14:35:40|88208|88183|88217.6|88192.6|88217.9|88192.9|88203.7|88178.7|63
1644330950000|2022-02-08 14:35:50|88218.4|88193.4|88215.1|88190.1|88224.2|88199.2|88213.7|88188.7|67
1644330960000|2022-02-08 14:36:00|88215.2|88190.2|88219.1|88194.1|88223|88198|88210.5|88185.5|66
1644330970000|2022-02-08 14:36:10|88219.4|88194.4|88212.6|88187.6|88220.2|88195.2|88211.7|88186.7|61
1644330980000|2022-02-08 14:36:20|88212.7|88187.7|88218.3|88193.3|88219.2|88194.2|88211.4|88186.4|62
1644330990000|2022-02-08 14:36:30|88218.2|88193.2|88224.5|88199.5|88226.4|88201.4|88218.2|88193.2|56
1644331000000|2022-02-08 14:36:40|88224.1|88199.1|88221.1|88196.1|88224.4|88199.4|88221.1|88196.1|46
1644331010000|2022-02-08 14:36:50|88221.3|88196.3|88223|88198|88224.6|88199.6|88219.8|88194.8|54
1644331020000|2022-02-08 14:37:00|88223.5|88198.5|88224.7|88199.7|88224.7|88199.7|88217.2|88192.2|53
1644331030000|2022-02-08 14:37:10|88224.5|88199.5|88217.6|88192.6|88224.5|88199.5|88216.5|88191.5|65
1644331040000|2022-02-08 14:37:20|88218.5|88193.5|88198.2|88173.2|88218.9|88193.9|88198.2|88173.2|65
1644331050000|2022-02-08 14:37:30|88198.5|88173.5|88201.7|88176.7|88207.3|88179.7|88192.1|88155.4|74
1644331060000|2022-02-08 14:37:40|88200.9|88175.9|88212.8|88187.8|88214.7|88189.7|88200.9|88175.9|67
1644331070000|2022-02-08 14:37:50|88213|88188|88209|88184|88222.1|88197.1|88209|88184|65
1644331080000|2022-02-08 14:38:00|88209.2|88184.2|88217.9|88192.9|88222.3|88197.3|88208.8|88183.8|69
1644331090000|2022-02-08 14:38:10|88217.8|88192.8|88218.1|88193.1|88223.2|88198.2|88214.6|88189.6|65
1644331100000|2022-02-08 14:38:20|88217.9|88192.9|88221.6|88196.6|88223.5|88198.5|88211.3|88186.3|63
1644331110000|2022-02-08 14:38:30|88221.8|88196.8|88230.5|88205.5|88235.3|88210.3|88221.8|88196.8|61
1644331120000|2022-02-08 14:38:40|88230.1|88205.1|88235.6|88210.6|88235.7|88210.7|88222.5|88197.5|75
1644331130000|2022-02-08 14:38:50|88235.5|88210.5|88222.7|88197.7|88239.1|88214.1|88222.7|88197.7|65
1644331140000|2022-02-08 14:39:00|88223.8|88198.8|88212.3|88187.3|88224.7|88199.7|88207.3|88182.3|73
1644331150000|2022-02-08 14:39:10|88212.1|88187.1|88187.3|88162.3|88212.1|88187.1|88181.4|88156.4|71
1644331160000|2022-02-08 14:39:20|88186.5|88161.5|88201.3|88176.3|88203.5|88178.5|88186.5|88161.5|71
1644331170000|2022-02-08 14:39:30|88201.1|88176.1|88221|88196|88223.4|88198.4|88199.9|88174.9|67
1644331180000|2022-02-08 14:39:40|88220.9|88195.9|88224|88199|88225.2|88200.2|88217|88192|71
1644331190000|2022-02-08 14:39:50|88223.6|88198.6|88221|88196|88225.8|88200.8|88217.5|88192.5|61
1644331200000|2022-02-08 14:40:00|88221.2|88196.2|88224|88199|88224|88199|88217.2|88192.2|67
1644331210000|2022-02-08 14:40:10|88224.8|88199.8|88219.6|88194.6|88225.1|88200.1|88218|88193|61
1644331220000|2022-02-08 14:40:20|88217.2|88192.2|88207|88182|88217.2|88192.2|88206.5|88181.5|60
1644331230000|2022-02-08 14:40:30|88205.6|88180.6|88199.9|88174.9|88206.3|88181.3|88195.3|88170.3|63
1644331240000|2022-02-08 14:40:40|88199.8|88174.8|88201.4|88176.4|88202.5|88177.5|88197|88172|47
1644331250000|2022-02-08 14:40:50|88201.3|88176.3|88197.6|88172.6|88202.3|88177.3|88196.7|88171.7|46
1644331260000|2022-02-08 14:41:00|88197.3|88172.3|88188.6|88163.6|88200.2|88175.2|88188.1|88163.1|64
1644331270000|2022-02-08 14:41:10|88188.1|88163.1|88179.8|88154.8|88191.9|88163.1|88174.1|88141.1|58
1644331280000|2022-02-08 14:41:20|88180.4|88155.4|88183.4|88158.4|88183.5|88158.5|88178.8|88153.8|57
1644331290000|2022-02-08 14:41:30|88183.5|88158.5|88183.3|88158.3|88183.9|88158.9|88181.1|88156.1|44
1644331300000|2022-02-08 14:41:40|88184.1|88159.1|88179.5|88154.5|88187.2|88162.2|88179.5|88154.5|56
1644331310000|2022-02-08 14:41:50|88179.7|88154.7|88182.4|88157.4|88184.8|88159.8|88178.8|88153.8|51
1644331320000|2022-02-08 14:42:00|88182.6|88157.6|88176.6|88151.6|88183.8|88158.8|88176|88151|49
1644331330000|2022-02-08 14:42:10|88176.4|88151.4|88177.1|88152.1|88180.7|88155.7|88175.8|88150.8|43
1644331340000|2022-02-08 14:42:20|88176.5|88151.5|88178.3|88153.3|88179.6|88154.6|88176.5|88151.5|39
1644331350000|2022-02-08 14:42:30|88178.1|88153.1|88194.8|88169.8|88196.4|88171.4|88176.7|88151.7|56
1644331360000|2022-02-08 14:42:40|88197.5|88172.5|88185.7|88160.7|88198.9|88173.9|88185.2|88160.2|56
1644331370000|2022-02-08 14:42:50|88185.8|88160.8|88195.3|88170.3|88196.2|88171.2|88185.3|88160.3|66
1644331380000|2022-02-08 14:43:00|88196.5|88171.5|88199.9|88174.9|88207.5|88182.5|88194.2|88169.2|65
1644331390000|2022-02-08 14:43:10|88200.7|88175.7|88191.2|88166.2|88207.5|88182.5|88187.4|88162.4|67
1644331400000|2022-02-08 14:43:20|88190.6|88165.6|88189.2|88164.2|88193.1|88168.1|88188.6|88163.6|62
1644331410000|2022-02-08 14:43:30|88189.4|88164.4|88194.8|88169.8|88194.8|88169.8|88188.9|88163.9|56
1644331420000|2022-02-08 14:43:40|88195.7|88170.7|88203.1|88178.1|88215.4|88182.1|88192.4|88165.4|69
1644331430000|2022-02-08 14:43:50|88203.2|88178.2|88192.9|88167.9|88203.7|88178.7|88192.4|88167.4|55
1644331440000|2022-02-08 14:44:00|88192.4|88167.4|88184|88159|88193.6|88168.6|88179.9|88154.9|54
1644331450000|2022-02-08 14:44:10|88181.8|88156.8|88194.5|88169.5|88195.4|88170.4|88181.8|88156.8|56
1644331460000|2022-02-08 14:44:20|88194.1|88169.1|88202.5|88177.5|88203.8|88178.8|88193.8|88168.8|68
1644331470000|2022-02-08 14:44:30|88202.9|88177.9|88210.6|88185.6|88220.4|88187.4|88199.3|88170.4|56
1644331480000|2022-02-08 14:44:40|88210.1|88185.1|88216.9|88191.9|88217.5|88192.5|88209.1|88184.1|56
1644331490000|2022-02-08 14:44:50|88215.6|88190.6|88217.1|88192.1|88217.8|88192.8|88212.2|88187.2|50
1644331500000|2022-02-08 14:45:00|88217|88192|88201.7|88176.7|88217|88192|88197.4|88172.4|65
1644331510000|2022-02-08 14:45:10|88202.4|88177.4|88207.7|88182.7|88211.9|88186.9|88199.5|88174.5|64
1644331520000|2022-02-08 14:45:20|88205.6|88180.6|88202|88177|88206.1|88181.1|88199.5|88174.5|65
1644331530000|2022-02-08 14:45:30|88201.7|88176.7|88211.1|88186.1|88211.8|88186.8|88200.9|88175.9|66
1644331540000|2022-02-08 14:45:40|88210.8|88185.8|88212.6|88187.6|88213.5|88188.5|88206.3|88181.3|60
1644331550000|2022-02-08 14:45:50|88212.2|88187.2|88218.4|88193.4|88218.4|88193.4|88209.3|88184.3|47
1644331560000|2022-02-08 14:46:00|88217.9|88192.9|88225.6|88200.6|88226.9|88201.9|88212.7|88187.7|62
1644331570000|2022-02-08 14:46:10|88224.6|88199.6|88216.6|88191.6|88225.1|88200.1|88216.1|88191.1|58
1644331580000|2022-02-08 14:46:20|88217.3|88192.3|88218.4|88193.4|88220|88195|88216.7|88191.7|61
1644331590000|2022-02-08 14:46:30|88218.7|88193.7|88225.2|88200.2|88225.2|88200.2|88218.5|88193.5|65
1644331600000|2022-02-08 14:46:40|88224.9|88199.9|88228.7|88203.7|88229.9|88204.9|88224.6|88199.6|59
1644331610000|2022-02-08 14:46:50|88229.1|88204.1|88238.3|88213.3|88238.7|88213.7|88228.8|88203.8|61
1644331620000|2022-02-08 14:47:00|88239.7|88214.7|88208.4|88183.4|88248.7|88223.7|88206.4|88181.4|74
1644331630000|2022-02-08 14:47:10|88207.8|88182.8|88219.5|88194.5|88220.7|88195.7|88207.8|88182.8|55
1644331640000|2022-02-08 14:47:20|88217.5|88192.5|88208.2|88183.2|88219.6|88194.6|88206.9|88181.9|64
1644331650000|2022-02-08 14:47:30|88208.5|88183.5|88219|88194|88220.9|88195.9|88205.7|88180.7|67
1644331660000|2022-02-08 14:47:40|88219.8|88194.8|88228.8|88203.8|88230.6|88205.6|88218.1|88193.1|63
1644331670000|2022-02-08 14:47:50|88229.4|88204.4|88228.7|88203.7|88229.4|88204.4|88225.7|88200.7|57
1644331680000|2022-02-08 14:48:00|88228.2|88203.2|88236.2|88211.2|88250.4|88225.4|88226|88201|67
1644331690000|2022-02-08 14:48:10|88236.1|88211.1|88246.2|88221.2|88248.3|88223.3|88235.6|88210.6|64
1644331700000|2022-02-08 14:48:20|88246|88221|88242.6|88217.6|88246.3|88221.3|88238.5|88213.5|66
1644331710000|2022-02-08 14:48:30|88242.3|88217.3|88237.5|88212.5|88244|88219|88235.7|88210.7|64
1644331720000|2022-02-08 14:48:40|88237.3|88212.3|88237|88212|88238.7|88213.7|88234.9|88209.9|55
1644331730000|2022-02-08 14:48:50|88235.5|88210.5|88234.4|88209.4|88240.1|88215.1|88232.1|88207.1|65
1644331740000|2022-02-08 14:49:00|88234|88209|88249.6|88224.6|88250.9|88225.9|88231.9|88206.9|66
1644331750000|2022-02-08 14:49:10|88250.3|88225.3|88253.6|88228.6|88254.7|88229.7|88248|88223|37
1644331760000|2022-02-08 14:49:20|88254|88229|88253.5|88228.5|88257.1|88232.1|88247.8|88222.8|71
1644331770000|2022-02-08 14:49:30|88253.9|88228.9|88248.6|88223.6|88264|88239|88248|88223|66
1644331780000|2022-02-08 14:49:40|88248.2|88223.2|88266.7|88241.7|88266.7|88241.7|88247.9|88222.9|58
1644331790000|2022-02-08 14:49:50|88266.2|88241.2|88257.2|88232.2|88275.5|88250.5|88257.2|88232.2|59
1644331800000|2022-02-08 14:50:00|88256.8|88231.8|88244.5|88219.5|88258.5|88233.5|88240.8|88215.8|74
1644331810000|2022-02-08 14:50:10|88244.8|88219.8|88259|88234|88259|88234|88244.3|88219.3|65
1644331820000|2022-02-08 14:50:20|88259.3|88234.3|88312.7|88287.7|88320.9|88287.7|88259.3|88234.3|69
1644331830000|2022-02-08 14:50:30|88312|88287|88316.4|88291.4|88327.6|88293|88307.8|88277.3|57
1644331840000|2022-02-08 14:50:40|88316.5|88291.5|88319.1|88294.1|88334|88296.7|88307.5|88282.5|64
1644331850000|2022-02-08 14:50:50|88318.8|88293.8|88310.3|88285.3|88319.7|88294.7|88309.4|88284.4|71
1644331860000|2022-02-08 14:51:00|88313.9|88288.9|88326.1|88301.1|88335.3|88308.7|88313.9|88283.8|72
1644331870000|2022-02-08 14:51:10|88326.3|88301.3|88328.5|88303.5|88328.9|88303.9|88325.2|88300.2|62
1644331880000|2022-02-08 14:51:20|88328.4|88303.4|88320.1|88295.1|88330|88305|88315.4|88290.4|69
1644331890000|2022-02-08 14:51:30|88319.9|88294.9|88316.9|88291.9|88320.8|88295.8|88311.7|88286.7|65
1644331900000|2022-02-08 14:51:40|88317.3|88292.3|88327.9|88302.9|88328.5|88303.5|88316.4|88291.4|69
1644331910000|2022-02-08 14:51:50|88327.6|88302.6|88336.1|88311.1|88357.8|88325.3|88327.6|88302.6|60
1644331920000|2022-02-08 14:52:00|88336.3|88311.3|88336.8|88311.8|88337.3|88312.3|88329.7|88304.7|72
1644331930000|2022-02-08 14:52:10|88336.1|88311.1|88305.7|88280.7|88336.2|88311.2|88304.7|88268.6|70
1644331940000|2022-02-08 14:52:20|88305.9|88280.9|88318.4|88293.4|88330.5|88293.6|88305.9|88271.6|59
1644331950000|2022-02-08 14:52:30|88318.8|88293.8|88316.8|88291.8|88329.1|88294|88311.7|88275.8|65
1644331960000|2022-02-08 14:52:40|88317.4|88292.4|88330.5|88305.5|88337.9|88312.9|88317|88292|65
1644331970000|2022-02-08 14:52:50|88331.3|88306.3|88345.1|88295.1|88346.4|88308.7|88330.2|88292.4|57
1644331980000|2022-02-08 14:53:00|88332.4|88307.4|88337.4|88312.4|88340.1|88315.1|88332.4|88307.4|50
1644331990000|2022-02-08 14:53:10|88337.2|88312.2|88336.6|88311.6|88341.5|88316.5|88333.1|88308.1|55
1644332000000|2022-02-08 14:53:20|88335.7|88310.7|88339.4|88314.4|88339.4|88314.4|88330.1|88305.1|62
1644332010000|2022-02-08 14:53:30|88339.1|88314.1|88338.5|88313.5|88346.8|88321.8|88334.5|88309.5|72
1644332020000|2022-02-08 14:53:40|88339.2|88314.2|88339.1|88314.1|88339.5|88314.5|88335.3|88310.3|62
1644332030000|2022-02-08 14:53:50|88338.8|88313.8|88335.2|88310.2|88339.9|88314.9|88334.1|88309.1|67
1644332040000|2022-02-08 14:54:00|88334.9|88309.9|88344|88319|88345.5|88320.5|88334.9|88309.9|69
1644332050000|2022-02-08 14:54:10|88343.4|88318.4|88336.9|88311.9|88351.2|88326.2|88336.1|88311.1|51
1644332060000|2022-02-08 14:54:20|88336.4|88311.4|88332.5|88307.5|88336.8|88311.8|88332|88307|37
1644332070000|2022-02-08 14:54:30|88333|88308|88336.8|88311.8|88338.6|88313.6|88332.5|88307.5|45
1644332080000|2022-02-08 14:54:40|88336.5|88311.5|88338.2|88313.2|88338.2|88313.2|88335.7|88310.7|28
1644332090000|2022-02-08 14:54:50|88338.7|88313.7|88335.2|88310.2|88339.6|88314.6|88333.7|88308.7|38
1644332100000|2022-02-08 14:55:00|88338.7|88313.7|88346.4|88321.4|88347|88322|88338.4|88313.4|65
1644332110000|2022-02-08 14:55:10|88346.1|88321.1|88345.8|88320.8|88350.2|88325.2|88344.2|88319.2|48
1644332120000|2022-02-08 14:55:20|88346|88321|88358.5|88333.5|88367.7|88334.6|88344.9|88317.7|64
1644332130000|2022-02-08 14:55:30|88360.9|88335.9|88359.1|88334.1|88361.9|88336.9|88355.2|88330.2|63
1644332140000|2022-02-08 14:55:40|88361.2|88336.2|88357.6|88332.6|88363.9|88338.9|88353.1|88328.1|59
1644332150000|2022-02-08 14:55:50|88358.1|88333.1|88355.5|88330.5|88364|88339|88354.9|88329.9|65
1644332160000|2022-02-08 14:56:00|88355.7|88330.7|88377.2|88352.2|88377.2|88352.2|88355.2|88330.2|57
1644332170000|2022-02-08 14:56:10|88377.4|88352.4|88380.4|88355.4|88380.4|88355.4|88364.2|88339.2|71
1644332180000|2022-02-08 14:56:20|88380.2|88355.2|88359.8|88334.8|88381.5|88356.5|88359.6|88334.6|62
1644332190000|2022-02-08 14:56:30|88360|88335|88370|88345|88372.2|88347.2|88360|88335|69
1644332200000|2022-02-08 14:56:40|88371.1|88346.1|88371|88321|88372.2|88347.2|88364.6|88321|57
1644332210000|2022-02-08 14:56:50|88361|88336|88352.1|88327.1|88364|88339|88352.1|88327.1|73
1644332220000|2022-02-08 14:57:00|88351.9|88326.9|88347.7|88322.7|88373.6|88334.5|88334.7|88297.5|72
1644332230000|2022-02-08 14:57:10|88346.9|88321.9|88356.6|88331.6|88368|88336.7|88344.6|88315.8|72
1644332240000|2022-02-08 14:57:20|88357.3|88332.3|88370.9|88345.9|88373.8|88348.8|88350|88325|74
1644332250000|2022-02-08 14:57:30|88369.5|88344.5|88377.8|88352.8|88379.3|88354.3|88363.6|88338.6|71
1644332260000|2022-02-08 14:57:40|88378|88353|88383.7|88358.7|88386.8|88361.8|88375.7|88350.7|62
1644332270000|2022-02-08 14:57:50|88383.6|88358.6|88368.8|88343.8|88383.7|88358.7|88365.8|88340.8|56
1644332280000|2022-02-08 14:58:00|88368.7|88343.7|88380.3|88355.3|88381.3|88356.3|88365.9|88340.9|62
1644332290000|2022-02-08 14:58:10|88381.9|88356.9|88381|88356|88384.2|88359.2|88380.7|88355.7|66
1644332300000|2022-02-08 14:58:20|88380.9|88355.9|88372.6|88347.6|88381.4|88356.4|88369.7|88344.7|68
1644332310000|2022-02-08 14:58:30|88372.7|88347.7|88375.8|88350.8|88375.8|88350.8|88364.3|88339.3|63
1644332320000|2022-02-08 14:58:40|88376.2|88351.2|88368|88343|88379.6|88354.6|88367.6|88342.6|64
1644332330000|2022-02-08 14:58:50|88368.3|88343.3|88369.9|88344.9|88372.6|88347.6|88367.8|88342.8|61
1644332340000|2022-02-08 14:59:00|88369.8|88344.8|88378.1|88353.1|88393.1|88363.6|88369.8|88340.5|72
1644332350000|2022-02-08 14:59:10|88380.2|88355.2|88369.5|88344.5|88381.3|88356.3|88366.8|88341.8|66
1644332360000|2022-02-08 14:59:20|88369.2|88344.2|88374.5|88349.5|88375.5|88350.5|88364.2|88339.2|67
1644332370000|2022-02-08 14:59:30|88374.7|88349.7|88378.8|88353.8|88380.2|88355.2|88367.9|88342.9|59
1644332380000|2022-02-08 14:59:40|88378|88353|88369.1|88344.1|88378|88353|88366.7|88341.7|57
1644332390000|2022-02-08 14:59:50|88368.7|88343.7|88380.3|88355.3|88381.4|88356.4|88365.7|88340.7|58
1644332400000|2022-02-08 15:00:00|88380.8|88355.8|88391.9|88366.9|88392.2|88367.2|88380.2|88355.2|58
1644332410000|2022-02-08 15:00:10|88391.5|88366.5|88390.8|88365.8|88392.3|88367.3|88389.1|88364.1|33
1644332420000|2022-02-08 15:00:20|88390.4|88365.4|88429.6|88404.6|88442.1|88408.2|88390.4|88365.4|71
1644332430000|2022-02-08 15:00:30|88430.6|88405.6|88411.8|88386.8|88430.6|88405.6|88409.4|88384.4|72
1644332440000|2022-02-08 15:00:40|88412.3|88387.3|88408.3|88383.3|88412.3|88387.3|88406.2|88381.2|66
1644332450000|2022-02-08 15:00:50|88406.7|88381.7|88389.4|88364.4|88408.8|88383.8|88386.9|88361.9|52
1644332460000|2022-02-08 15:01:00|88389.6|88364.6|88396.3|88371.3|88398.1|88373.1|88389.5|88364.5|43
1644332470000|2022-02-08 15:01:10|88395.1|88370.1|88404.6|88379.6|88405.7|88380.7|88395.1|88370.1|46
1644332480000|2022-02-08 15:01:20|88404.8|88379.8|88397.2|88372.2|88404.8|88379.8|88395.2|88370.2|58
1644332490000|2022-02-08 15:01:30|88397.6|88372.6|88397.6|88372.6|88399.6|88374.6|88396|88371|43
1644332500000|2022-02-08 15:01:40|88397.4|88372.4|88392.7|88367.7|88398.7|88373.7|88392.7|88367.7|40
1644332510000|2022-02-08 15:01:50|88393.1|88368.1|88404|88379|88405.7|88380.7|88391.1|88366.1|58
1644332520000|2022-02-08 15:02:00|88404.1|88379.1|88394.5|88369.5|88405.3|88380.3|88394.2|88369.2|55
1644332530000|2022-02-08 15:02:10|88394.9|88369.9|88389.2|88364.2|88395.6|88370.6|88387.8|88362.8|46
1644332540000|2022-02-08 15:02:20|88389.1|88364.1|88396.1|88371.1|88396.7|88371.7|88388.8|88363.8|45
1644332550000|2022-02-08 15:02:30|88395.4|88370.4|88408.9|88383.9|88411|88386|88390.4|88365.4|62
1644332560000|2022-02-08 15:02:40|88408.6|88383.6|88417.8|88392.8|88418.5|88393.5|88408|88383|54
1644332570000|2022-02-08 15:02:50|88418|88393|88421.1|88396.1|88423.3|88398.3|88417.2|88392.2|53
1644332580000|2022-02-08 15:03:00|88420.9|88395.9|88426.1|88401.1|88426.2|88401.2|88420.3|88395.3|65
1644332590000|2022-02-08 15:03:10|88426.8|88401.8|88448.6|88398.6|88448.6|88414.6|88426.8|88398.5|52
1644332600000|2022-02-08 15:03:20|88437.1|88412.1|88427.1|88402.1|88437.1|88412.1|88425.4|88400.4|47
1644332610000|2022-02-08 15:03:30|88429.2|88404.2|88449.9|88424.9|88452.4|88427.4|88429.2|88404.2|58
1644332620000|2022-02-08 15:03:40|88449.2|88424.2|88458.5|88433.5|88459.4|88434.4|88446.9|88421.9|69
1644332630000|2022-02-08 15:03:50|88458.1|88433.1|88452|88427|88460.1|88435.1|88448.9|88423.9|66
1644332640000|2022-02-08 15:04:00|88451.7|88426.7|88449.8|88424.8|88456.4|88431.4|88444.2|88419.2|59
1644332650000|2022-02-08 15:04:10|88449.7|88424.7|88457.1|88432.1|88470.9|88433|88449.7|88420.9|55
1644332660000|2022-02-08 15:04:20|88458.2|88433.2|88471.2|88446.2|88480.3|88446.2|88454|88429|70
1644332670000|2022-02-08 15:04:30|88470.6|88445.6|88456|88431|88476.2|88451.2|88455.4|88430.4|71
1644332680000|2022-02-08 15:04:40|88456.1|88431.1|88435.4|88410.4|88457.3|88432.3|88433.9|88408.9|60
1644332690000|2022-02-08 15:04:50|88435.3|88410.3|88424.3|88399.3|88439.1|88414.1|88424|88399|54
1644332700000|2022-02-08 15:05:00|88424.4|88399.4|88428.6|88403.6|88431.7|88406.7|88424.4|88399.4|51
1644332710000|2022-02-08 15:05:10|88428.9|88403.9|88432.2|88407.2|88438.5|88413.5|88428.6|88403.6|60
1644332720000|2022-02-08 15:05:20|88433|88408|88438.8|88413.8|88445|88420|88427.4|88402.4|62
1644332730000|2022-02-08 15:05:30|88438.7|88413.7|88445.3|88420.3|88469.1|88444.1|88437|88407.8|59
1644332740000|2022-02-08 15:05:40|88444.2|88419.2|88436.9|88411.9|88444.2|88419.2|88423.5|88398.5|69
1644332750000|2022-02-08 15:05:50|88436.3|88411.3|88419|88394|88439.7|88414.7|88416.8|88386.6|66
1644332760000|2022-02-08 15:06:00|88418.6|88393.6|88425.1|88400.1|88428.8|88403.8|88413.5|88388.5|69
1644332770000|2022-02-08 15:06:10|88424.5|88399.5|88407.4|88382.4|88434|88403|88407.2|88374.5|63
1644332780000|2022-02-08 15:06:20|88406.5|88381.5|88408.6|88383.6|88420.6|88387|88392.7|88366.3|72
1644332790000|2022-02-08 15:06:30|88408.8|88383.8|88402.8|88377.8|88416.7|88391.4|88402.2|88365.8|59
1644332800000|2022-02-08 15:06:40|88402.6|88377.6|88385.1|88360.1|88403.9|88378.9|88385.1|88360.1|56
1644332810000|2022-02-08 15:06:50|88385.3|88360.3|88392.6|88367.6|88403.1|88367.6|88380.1|88345|63
1644332820000|2022-02-08 15:07:00|88392.1|88367.1|88404.5|88379.5|88417.6|88380.1|88391|88366|53
1644332830000|2022-02-08 15:07:10|88404.4|88379.4|88399.5|88374.5|88408.9|88383.9|88399|88374|46
1644332840000|2022-02-08 15:07:20|88401|88376|88414.7|88389.7|88415.6|88390.6|88401|88376|55
1644332850000|2022-02-08 15:07:30|88412.3|88387.3|88410.9|88385.9|88414.3|88389.3|88408.6|88383.6|47
1644332860000|2022-02-08 15:07:40|88411|88386|88410.3|88385.3|88413.5|88388.5|88408.6|88383.6|37
1644332870000|2022-02-08 15:07:50|88409.5|88384.5|88414.4|88389.4|88437.2|88401.2|88408.8|88383.8|62
1644332880000|2022-02-08 15:08:00|88414.6|88389.6|88423.8|88398.8|88423.8|88398.8|88412.2|88387.2|59
1644332890000|2022-02-08 15:08:10|88424.3|88399.3|88432.6|88407.6|88433|88408|88410.2|88385.2|77
1644332900000|2022-02-08 15:08:20|88433.8|88408.8|88437.1|88387.1|88441.2|88416.2|88422|88387.1|68
1644332910000|2022-02-08 15:08:30|88422.6|88397.6|88415.1|88390.1|88423.8|88398.8|88409.3|88384.3|68
1644332920000|2022-02-08 15:08:40|88414.8|88389.8|88416.5|88391.5|88425.5|88400.5|88411.3|88386.3|60
1644332930000|2022-02-08 15:08:50|88417.5|88392.5|88417.5|88392.5|88419.3|88394.3|88411.5|88386.5|62
1644332940000|2022-02-08 15:09:00|88417.1|88392.1|88426.8|88401.8|88431.4|88406.4|88416.5|88391.5|65
1644332950000|2022-02-08 15:09:10|88427.3|88402.3|88427.3|88402.3|88430|88405|88425.7|88400.7|54
1644332960000|2022-02-08 15:09:20|88427.4|88402.4|88422.5|88397.5|88428.4|88403.4|88421.8|88396.8|62
1644332970000|2022-02-08 15:09:30|88422.4|88397.4|88419.1|88394.1|88422.7|88397.7|88417.4|88392.4|51
1644332980000|2022-02-08 15:09:40|88419.2|88394.2|88417.6|88392.6|88422.3|88397.3|88416.7|88391.7|54
1644332990000|2022-02-08 15:09:50|88416.7|88391.7|88405.1|88380.1|88417.2|88392.2|88398.1|88373.1|68
1644333000000|2022-02-08 15:10:00|88405.3|88380.3|88402.3|88377.3|88412.5|88387.5|88400.7|88375.7|71
1644333010000|2022-02-08 15:10:10|88402.1|88377.1|88398.8|88373.8|88413|88388|88397.5|88372.5|73
1644333020000|2022-02-08 15:10:20|88400.5|88375.5|88403.8|88378.8|88404.9|88379.9|88398.6|88373.6|61
1644333030000|2022-02-08 15:10:30|88403.5|88378.5|88396|88371|88405.3|88380.3|88396|88371|49
1644333040000|2022-02-08 15:10:40|88394.2|88369.2|88390.3|88365.3|88395.2|88370.2|88389.2|88364.2|61
1644333050000|2022-02-08 15:10:50|88390.2|88365.2|88382.7|88357.7|88390.2|88365.2|88382.7|88357.7|43
1644333060000|2022-02-08 15:11:00|88382.8|88357.8|88376.9|88351.9|88384|88359|88376.9|88351.9|56
1644333070000|2022-02-08 15:11:10|88375.8|88350.8|88372.1|88347.1|88376.5|88351.5|88371.5|88346.5|46
1644333080000|2022-02-08 15:11:20|88372.6|88347.6|88370.1|88345.1|88385.9|88347.6|88368.8|88335.9|48
1644333090000|2022-02-08 15:11:30|88369.6|88344.6|88369|88344|88372.8|88347.8|88368.5|88343.5|48
1644333100000|2022-02-08 15:11:40|88369.3|88344.3|88369.9|88344.9|88370.8|88345.8|88364.1|88339.1|57
1644333110000|2022-02-08 15:11:50|88370.3|88345.3|88372.9|88347.9|88376.4|88351.4|88368.8|88343.8|60
1644333120000|2022-02-08 15:12:00|88372.1|88347.1|88383|88358|88386.4|88361.4|88372|88347|58
1644333130000|2022-02-08 15:12:10|88382.7|88357.7|88395.4|88370.4|88400|88375|88382.5|88357.5|57
1644333140000|2022-02-08 15:12:20|88394.4|88369.4|88380|88355|88395|88370|88377.6|88352.6|61
1644333150000|2022-02-08 15:12:30|88379.9|88354.9|88373.1|88348.1|88379.9|88354.9|88372.3|88347.3|59
1644333160000|2022-02-08 15:12:40|88373.4|88348.4|88373.7|88348.7|88376|88351|88370.3|88345.3|63
1644333170000|2022-02-08 15:12:50|88373.4|88348.4|88360.8|88335.8|88377.7|88352.7|88360.8|88335.8|68
1644333180000|2022-02-08 15:13:00|88361.5|88336.5|88351.8|88326.8|88361.5|88336.5|88351.8|88326.8|63
1644333190000|2022-02-08 15:13:10|88352|88327|88330.5|88305.5|88352.1|88327.1|88329.6|88293.6|67
1644333200000|2022-02-08 15:13:20|88330|88305|88315.2|88290.2|88330.8|88305|88314.7|88279.7|70
1644333210000|2022-02-08 15:13:30|88315.3|88290.3|88309.3|88284.3|88316.2|88291.2|88299.5|88274.5|66
1644333220000|2022-02-08 15:13:40|88309.4|88284.4|88307.4|88282.4|88309.4|88284.4|88303.2|88278.2|59
1644333230000|2022-02-08 15:13:50|88307.5|88282.5|88325.4|88300.4|88325.4|88300.4|88307|88282|52
1644333240000|2022-02-08 15:14:00|88324.1|88299.1|88318.2|88293.2|88330|88305|88317.2|88292.2|71
1644333250000|2022-02-08 15:14:10|88318|88293|88313.3|88288.3|88318.5|88293.5|88309.4|88284.4|68
1644333260000|2022-02-08 15:14:20|88313.7|88288.7|88306.9|88281.9|88314.2|88289.2|88298.5|88273.5|66
1644333270000|2022-02-08 15:14:30|88307.5|88282.5|88325.4|88275.4|88330.3|88293|88301.6|88275.4|75
1644333280000|2022-02-08 15:14:40|88327.2|88277.2|88310.3|88285.3|88328.2|88297.7|88310.3|88277.2|73
1644333290000|2022-02-08 15:14:50|88310.2|88285.2|88315.3|88290.3|88316|88291|88307.1|88282.1|60
1644333300000|2022-02-08 15:15:00|88314.9|88289.9|88284.9|88259.9|88315.1|88290.1|88284.9|88259.9|73
1644333310000|2022-02-08 15:15:10|88284.4|88259.4|88291.5|88266.5|88293.8|88268.8|88282|88257|69
1644333320000|2022-02-08 15:15:20|88291.8|88266.8|88301|88276|88304.3|88279.3|88291.5|88266.5|63
1644333330000|2022-02-08 15:15:30|88301.8|88276.8|88309.2|88284.2|88311.4|88286.4|88299.2|88274.2|66
1644333340000|2022-02-08 15:15:40|88309.4|88284.4|88319.2|88294.2|88320|88295|88304.1|88279.1|69
1644333350000|2022-02-08 15:15:50|88321|88296|88321.4|88296.4|88322|88297|88318.6|88293.6|56
1644333360000|2022-02-08 15:16:00|88321.2|88296.2|88310.4|88285.4|88322.8|88297.8|88308|88283|70
1644333370000|2022-02-08 15:16:10|88309.8|88284.8|88310.9|88285.9|88312.3|88287.3|88309.3|88284.3|55
1644333380000|2022-02-08 15:16:20|88312.9|88287.9|88309.8|88284.8|88316.1|88291.1|88309.8|88284.8|65
1644333390000|2022-02-08 15:16:30|88308.2|88283.2|88308.9|88283.9|88310.3|88285.3|88301.8|88276.8|61
1644333400000|2022-02-08 15:16:40|88310.8|88285.8|88320.9|88295.9|88326.6|88301.6|88309.8|88284.8|71
1644333410000|2022-02-08 15:16:50|88321.5|88296.5|88311.2|88286.2|88322.4|88297.4|88311.2|88286.2|66
1644333420000|2022-02-08 15:17:00|88311|88286|88283.3|88258.3|88311|88286|88276.4|88251.4|72
1644333430000|2022-02-08 15:17:10|88283.5|88258.5|88270.7|88245.7|88283.5|88258.5|88269.7|88244.7|64
1644333440000|2022-02-08 15:17:20|88271.1|88246.1|88264.8|88239.8|88274.2|88249.2|88263.1|88238.1|63
1644333450000|2022-02-08 15:17:30|88264.6|88239.6|88244.2|88219.2|88265|88240|88244.2|88219.2|68
1644333460000|2022-02-08 15:17:40|88244.4|88219.4|88245.3|88220.3|88253.8|88228.8|88239.3|88214.3|69
1644333470000|2022-02-08 15:17:50|88245.2|88220.2|88255.1|88230.1|88255.2|88230.2|88245.2|88220.2|64
1644333480000|2022-02-08 15:18:00|88256.5|88231.5|88262.1|88237.1|88262.1|88237.1|88253.7|88228.7|61
1644333490000|2022-02-08 15:18:10|88262.6|88237.6|88266.2|88241.2|88269.6|88244.6|88262.6|88237.6|63
1644333500000|2022-02-08 15:18:20|88265.6|88240.6|88265.2|88240.2|88266.4|88241.4|88261.9|88236.9|56
1644333510000|2022-02-08 15:18:30|88265.3|88240.3|88276|88251|88276|88251|88265.2|88240.2|60
1644333520000|2022-02-08 15:18:40|88274.8|88249.8|88268.3|88243.3|88277.9|88252.9|88267.7|88242.7|60
1644333530000|2022-02-08 15:18:50|88268.6|88243.6|88271.5|88246.5|88272.1|88247.1|88267.9|88242.9|56
1644333540000|2022-02-08 15:19:00|88271.3|88246.3|88279.2|88254.2|88279.2|88254.2|88264.1|88239.1|60
1644333550000|2022-02-08 15:19:10|88278.6|88253.6|88281.5|88256.5|88283.9|88258.9|88278|88253|52
1644333560000|2022-02-08 15:19:20|88280.6|88255.6|88285.8|88260.8|88285.8|88260.8|88280.6|88255.6|55
1644333570000|2022-02-08 15:19:30|88284.9|88259.9|88285.6|88260.6|88285.8|88260.8|88280.7|88255.7|63
1644333580000|2022-02-08 15:19:40|88285|88260|88323.2|88298.2|88331.3|88299.8|88285|88260|63
1644333590000|2022-02-08 15:19:50|88323.1|88298.1|88310.8|88285.8|88324.1|88299.1|88309|88284|74
1644333600000|2022-02-08 15:20:00|88311.3|88286.3|88301.2|88276.2|88314.6|88289.6|88299.3|88274.3|73
1644333610000|2022-02-08 15:20:10|88302.1|88277.1|88299.4|88274.4|88312.3|88279.4|88295.5|88262.3|68
1644333620000|2022-02-08 15:20:20|88300|88275|88296.9|88271.9|88304.8|88279.8|88295.4|88270.4|68
1644333630000|2022-02-08 15:20:30|88296.8|88271.8|88299.2|88274.2|88302.6|88277.6|88296.2|88271.2|61
1644333640000|2022-02-08 15:20:40|88298.7|88273.7|88314.7|88289.7|88317.5|88292.5|88296.9|88271.9|70
1644333650000|2022-02-08 15:20:50|88315.1|88290.1|88310.5|88285.5|88317.8|88292.8|88307.5|88282.5|65
1644333660000|2022-02-08 15:21:00|88310.6|88285.6|88313.8|88288.8|88315.1|88290.1|88309.7|88284.7|61
1644333670000|2022-02-08 15:21:10|88314|88289|88308.2|88283.2|88318.6|88293.6|88306.5|88281.5|61
1644333680000|2022-02-08 15:21:20|88308.8|88283.8|88329.1|88304.1|88329.3|88304.3|88308.8|88283.8|63
1644333690000|2022-02-08 15:21:30|88329|88304|88338.5|88313.5|88339.8|88314.8|88328.3|88303.3|55
1644333700000|2022-02-08 15:21:40|88337.8|88312.8|88337.7|88312.7|88339.8|88314.8|88337.1|88312.1|46
1644333710000|2022-02-08 15:21:50|88337.5|88312.5|88309.5|88284.5|88337.5|88312.5|88308|88283|46
1644333720000|2022-02-08 15:22:00|88308.1|88283.1|88315.1|88290.1|88316.7|88291.7|88307.3|88282.3|46
1644333730000|2022-02-08 15:22:10|88327.8|88277.8|88313.2|88288.2|88329.4|88292.8|88311.7|88277.2|48
1644333740000|2022-02-08 15:22:20|88312.9|88287.9|88323.3|88298.3|88323.3|88298.3|88312.9|88287.9|52
1644333750000|2022-02-08 15:22:30|88323.7|88298.7|88330.9|88305.9|88334.3|88309.3|88323.1|88298.1|51
1644333760000|2022-02-08 15:22:40|88331.4|88306.4|88331.4|88306.4|88335.7|88310.7|88330.2|88305.2|53
1644333770000|2022-02-08 15:22:50|88331.7|88306.7|88324.7|88299.7|88334.6|88309.6|88323.6|88298.6|59
1644333780000|2022-02-08 15:23:00|88324.6|88299.6|88336.4|88311.4|88337.4|88312.4|88317.5|88292.5|63
1644333790000|2022-02-08 15:23:10|88338.6|88313.6|88362.5|88337.5|88363.2|88338.2|88332.7|88301.3|62
1644333800000|2022-02-08 15:23:20|88362.9|88337.9|88376.8|88351.8|88377.1|88352.1|88362.9|88337.9|62
1644333810000|2022-02-08 15:23:30|88376.6|88351.6|88378.6|88353.6|88380.3|88355.3|88373.9|88348.9|53
1644333820000|2022-02-08 15:23:40|88378.7|88353.7|88391.8|88366.8|88391.8|88366.8|88378.4|88353.4|64
1644333830000|2022-02-08 15:23:50|88391.9|88366.9|88384.5|88359.5|88391.9|88366.9|88377.9|88352.9|66
1644333840000|2022-02-08 15:24:00|88384.6|88359.6|88377.1|88352.1|88391.7|88366.7|88376.9|88351.9|60
1644333850000|2022-02-08 15:24:10|88376.7|88351.7|88374.7|88349.7|88377.3|88352.3|88360.3|88335.3|63
1644333860000|2022-02-08 15:24:20|88374.2|88349.2|88380.1|88355.1|88382|88357|88370.3|88345.3|63
1644333870000|2022-02-08 15:24:30|88380.6|88355.6|88372.1|88347.1|88383.8|88358.8|88370.9|88345.9|68
1644333880000|2022-02-08 15:24:40|88372.2|88347.2|88377.1|88352.1|88377.9|88352.9|88371.1|88346.1|60
1644333890000|2022-02-08 15:24:50|88377.2|88352.2|88375.4|88350.4|88381.6|88356.6|88373.2|88348.2|60
1644333900000|2022-02-08 15:25:00|88375.6|88350.6|88377.6|88352.6|88389|88364|88375.3|88350.3|59
1644333910000|2022-02-08 15:25:10|88378|88353|88368.6|88343.6|88380.6|88355.6|88368.2|88343.2|63
1644333920000|2022-02-08 15:25:20|88369.1|88344.1|88371.3|88346.3|88373.1|88348.1|88369.1|88344.1|44
1644333930000|2022-02-08 15:25:30|88371.4|88346.4|88350.6|88325.6|88371.9|88346.9|88349.4|88324.4|49
1644333940000|2022-02-08 15:25:40|88351|88326|88341|88316|88351|88326|88339.8|88314.8|46
1644333950000|2022-02-08 15:25:50|88339.4|88314.4|88341.1|88316.1|88342.5|88317.5|88332.6|88307.6|63
1644333960000|2022-02-08 15:26:00|88340.9|88315.9|88329.2|88304.2|88341.7|88316.7|88324.9|88299.9|54
1644333970000|2022-02-08 15:26:10|88329.4|88304.4|88325.9|88300.9|88330.9|88305.9|88321.4|88296.4|43
1644333980000|2022-02-08 15:26:20|88325.6|88300.6|88317.6|88292.6|88325.9|88300.9|88316.7|88291.7|57
1644333990000|2022-02-08 15:26:30|88317.7|88292.7|88329.7|88304.7|88329.7|88304.7|88317.7|88292.7|53
1644334000000|2022-02-08 15:26:40|88330.6|88305.6|88343.7|88318.7|88344.9|88319.9|88330.6|88305.6|64
1644334010000|2022-02-08 15:26:50|88343.8|88318.8|88340.9|88315.9|88345.2|88320.2|88338.8|88313.8|54
1644334020000|2022-02-08 15:27:00|88341.7|88316.7|88356.2|88331.2|88356.4|88331.4|88341.3|88316.3|53
1644334030000|2022-02-08 15:27:10|88357.7|88332.7|88349.1|88324.1|88357.7|88332.7|88343.3|88318.3|64
1644334040000|2022-02-08 15:27:20|88349.2|88324.2|88352.8|88327.8|88355|88330|88349.2|88324.2|32
1644334050000|2022-02-08 15:27:30|88352.6|88327.6|88352.7|88327.7|88353|88328|88349.2|88324.2|42
1644334060000|2022-02-08 15:27:40|88353.7|88328.7|88368|88343|88368|88343|88353.7|88328.7|63
1644334070000|2022-02-08 15:27:50|88369.2|88344.2|88368.8|88343.8|88371.7|88346.7|88368.6|88343.6|56
1644334080000|2022-02-08 15:28:00|88370.5|88345.5|88374.7|88349.7|88394.8|88356.3|88370.2|88344.1|52
1644334090000|2022-02-08 15:28:10|88374.6|88349.6|88367.7|88342.7|88383.7|88349.6|88367.4|88331.8|56
1644334100000|2022-02-08 15:28:20|88367.6|88342.6|88371.3|88346.3|88375.6|88350.6|88367.6|88342.6|51
1644334110000|2022-02-08 15:28:30|88371.4|88346.4|88391.3|88366.3|88392|88367|88370.2|88345.2|64
1644334120000|2022-02-08 15:28:40|88395.3|88370.3|88394.8|88369.8|88411.1|88378.2|88394.8|88358.5|69
1644334130000|2022-02-08 15:28:50|88395|88370|88393.8|88368.8|88395.4|88370.4|88388.8|88363.8|63
1644334140000|2022-02-08 15:29:00|88394.2|88369.2|88391.3|88366.3|88396.7|88371.7|88391.3|88366.3|50
1644334150000|2022-02-08 15:29:10|88391.2|88366.2|88409.5|88384.5|88415.2|88390.2|88388.4|88363.4|60
1644334160000|2022-02-08 15:29:20|88409.6|88384.6|88420.8|88395.8|88420.8|88395.8|88409.6|88384.6|64
1644334170000|2022-02-08 15:29:30|88420.5|88395.5|88426.2|88401.2|88427.2|88402.2|88419.8|88394.8|47
1644334180000|2022-02-08 15:29:40|88426.1|88401.1|88397.2|88372.2|88432.6|88407.6|88391.4|88366.4|61
1644334190000|2022-02-08 15:29:50|88396.8|88371.8|88401.4|88376.4|88405.5|88380.5|88390.3|88365.3|58
1644334200000|2022-02-08 15:30:00|88402.2|88377.2|88405.2|88380.2|88410|88385|88400.3|88375.3|62
1644334210000|2022-02-08 15:30:10|88405.7|88380.7|88405.3|88380.3|88407.3|88382.3|88399|88374|56
1644334220000|2022-02-08 15:30:20|88404|88379|88393.1|88368.1|88405.2|88380.2|88390.5|88365.5|64
1644334230000|2022-02-08 15:30:30|88392.7|88367.7|88368|88343|88392.7|88367.7|88368|88343|58
1644334240000|2022-02-08 15:30:40|88383.5|88333.5|88365.2|88340.2|88383.5|88355.3|88364.8|88333.5|66
1644334250000|2022-02-08 15:30:50|88365.4|88340.4|88364.2|88339.2|88367.4|88342.4|88358.8|88333.8|60
1644334260000|2022-02-08 15:31:00|88364|88339|88377.8|88352.8|88397.5|88366.7|88364|88336.1|68
1644334270000|2022-02-08 15:31:10|88376.3|88351.3|88365.1|88340.1|88376.3|88351.3|88363.5|88338.5|58
1644334280000|2022-02-08 15:31:20|88365.3|88340.3|88363.3|88338.3|88366.6|88341.6|88361.1|88336.1|45
1644334290000|2022-02-08 15:31:30|88363.4|88338.4|88350.8|88325.8|88363.9|88338.9|88349.2|88324.2|45
1644334300000|2022-02-08 15:31:40|88350.1|88325.1|88372.1|88347.1|88392|88356.6|88350.1|88325.1|65
1644334310000|2022-02-08 15:31:50|88371.9|88346.9|88371.6|88346.6|88374.7|88349.7|88366.9|88341.9|53
1644334320000|2022-02-08 15:32:00|88370.3|88345.3|88372.6|88347.6|88374.4|88349.4|88370.3|88345.3|50
1644334330000|2022-02-08 15:32:10|88372.9|88347.9|88381.6|88356.6|88387.7|88362.7|88372.9|88347.9|58
1644334340000|2022-02-08 15:32:20|88382.2|88357.2|88373.6|88348.6|88386.4|88357.2|88372.7|88336.3|59
1644334350000|2022-02-08 15:32:30|88373.7|88348.7|88376.2|88351.2|88379.6|88354.6|88373.7|88348.7|55
1644334360000|2022-02-08 15:32:40|88376.4|88351.4|88376.8|88351.8|88379|88354|88376.3|88351.3|48
1644334370000|2022-02-08 15:32:50|88376.7|88351.7|88361.2|88336.2|88377.7|88352.7|88360.8|88335.8|46
1644334380000|2022-02-08 15:33:00|88360.6|88335.6|88380.9|88355.9|88386.7|88361.7|88360.4|88335.4|68
1644334390000|2022-02-08 15:33:10|88381.2|88356.2|88381.6|88356.6|88382.6|88357.6|88379.9|88354.9|54
1644334400000|2022-02-08 15:33:20|88379.5|88354.5|88373.9|88348.9|88379.5|88354.5|88371.4|88346.4|41
1644334410000|2022-02-08 15:33:30|88374.1|88349.1|88365.1|88340.1|88374.1|88349.1|88363.6|88338.6|42
1644334420000|2022-02-08 15:33:40|88364.9|88339.9|88368.6|88343.6|88375.3|88350.3|88364.3|88339.3|45
1644334430000|2022-02-08 15:33:50|88368.8|88343.8|88388.9|88338.9|88394.1|88354.5|88367.6|88338.9|62
1644334440000|2022-02-08 15:34:00|88388.2|88338.2|88386.8|88336.8|88388.5|88338.5|88380.4|88330.4|60
1644334450000|2022-02-08 15:34:10|88387.4|88337.4|88374.4|88349.4|88387.6|88349.7|88371.6|88336.2|50
1644334460000|2022-02-08 15:34:20|88375.1|88350.1|88396.5|88346.5|88399.9|88356.5|88375.1|88346.1|47
1644334470000|2022-02-08 15:34:30|88396.9|88346.9|88400.6|88350.6|88400.6|88350.6|88395.5|88345.5|47
1644334480000|2022-02-08 15:34:40|88400.7|88350.7|88391.5|88366.5|88400.8|88366.5|88386.7|88350.3|56
1644334490000|2022-02-08 15:34:50|88391.7|88366.7|88384.1|88359.1|88407.8|88371.2|88384.1|88357.6|65
1644334500000|2022-02-08 15:35:00|88384.3|88359.3|88385.2|88360.2|88386.1|88361.1|88382|88357|43
1644334510000|2022-02-08 15:35:10|88385.3|88360.3|88383.9|88358.9|88396.3|88360.7|88379.6|88346.3|48
1644334520000|2022-02-08 15:35:20|88386.5|88361.5|88391|88366|88393|88368|88383.8|88358.8|53
1644334530000|2022-02-08 15:35:30|88390.7|88365.7|88383.2|88358.2|88391.4|88366.4|88381.9|88356.9|47
1644334540000|2022-02-08 15:35:40|88382.1|88357.1|88379.2|88354.2|88382.1|88357.1|88379.2|88354.2|22
1644334550000|2022-02-08 15:35:50|88379.3|88354.3|88383.6|88358.6|88384.6|88359.6|88378.8|88353.8|45
1644334560000|2022-02-08 15:36:00|88383.5|88358.5|88391.4|88366.4|88395.6|88370.6|88383.1|88358.1|58
1644334570000|2022-02-08 15:36:10|88391.7|88366.7|88391.1|88366.1|88391.7|88366.7|88388.1|88363.1|35
1644334580000|2022-02-08 15:36:20|88389.9|88364.9|88386.6|88361.6|88389.9|88364.9|88383|88358|48
1644334590000|2022-02-08 15:36:30|88386.3|88361.3|88376.5|88351.5|88386.6|88361.6|88376.5|88351.5|42
1644334600000|2022-02-08 15:36:40|88376.1|88351.1|88380.2|88355.2|88380.8|88355.8|88374.9|88349.9|42
1644334610000|2022-02-08 15:36:50|88379.8|88354.8|88374.6|88349.6|88380.8|88355.8|88374.5|88349.5|55
1644334620000|2022-02-08 15:37:00|88375.1|88350.1|88362.7|88337.7|88375.3|88350.3|88362.7|88337.7|47
1644334630000|2022-02-08 15:37:10|88362|88337|88362.4|88337.4|88366.6|88341.6|88361.1|88336.1|48
1644334640000|2022-02-08 15:37:20|88362.5|88337.5|88365.7|88340.7|88365.7|88340.7|88362.5|88337.5|34
1644334650000|2022-02-08 15:37:30|88367.8|88342.8|88372.3|88347.3|88375.1|88350.1|88367.8|88342.8|47
1644334660000|2022-02-08 15:37:40|88372.5|88347.5|88382.4|88357.4|88395.5|88357.7|88372.4|88345.2|49
1644334670000|2022-02-08 15:37:50|88382.2|88357.2|88386.6|88361.6|88388.9|88363.9|88382.2|88357.2|37
1644334680000|2022-02-08 15:38:00|88386.7|88361.7|88389.3|88364.3|88402.6|88364.9|88382.1|88352.2|54
1644334690000|2022-02-08 15:38:10|88388.3|88363.3|88378.7|88353.7|88388.3|88363.3|88378.7|88353.7|60
1644334700000|2022-02-08 15:38:20|88378.6|88353.6|88384.5|88359.5|88387.7|88362.7|88378.1|88353.1|44
1644334710000|2022-02-08 15:38:30|88384.3|88359.3|88385.2|88360.2|88390.6|88365.6|88383.4|88358.4|56
1644334720000|2022-02-08 15:38:40|88385.4|88360.4|88383.5|88358.5|88394.9|88369.9|88377.2|88352.2|67
1644334730000|2022-02-08 15:38:50|88383.2|88358.2|88401|88376|88402.9|88377.9|88383.2|88358.2|69
1644334740000|2022-02-08 15:39:00|88401.5|88376.5|88392.8|88367.8|88413.6|88388.6|88391.3|88356.4|63
1644334750000|2022-02-08 15:39:10|88392.7|88367.7|88371.5|88346.5|88393.1|88368.1|88371.4|88346.4|60
1644334760000|2022-02-08 15:39:20|88371.7|88346.7|88381.5|88356.5|88383.9|88358.9|88371.7|88346.7|63
1644334770000|2022-02-08 15:39:30|88381.6|88356.6|88387.3|88362.3|88387.3|88362.3|88378.2|88353.2|55
1644334780000|2022-02-08 15:39:40|88387.1|88362.1|88386|88361|88390.3|88365.3|88383|88358|55
1644334790000|2022-02-08 15:39:50|88386.5|88361.5|88385.8|88360.8|88390.3|88365.3|88385.8|88360.8|48
1644334800000|2022-02-08 15:40:00|88383.9|88358.9|88387.5|88362.5|88391.4|88366.4|88383.9|88358.9|53
1644334810000|2022-02-08 15:40:10|88387.6|88362.6|88386.4|88361.4|88388.1|88363.1|88384.2|88359.2|50
1644334820000|2022-02-08 15:40:20|88387.9|88362.9|88385.9|88360.9|88388.3|88363.3|88382|88357|43
1644334830000|2022-02-08 15:40:30|88385.8|88360.8|88378.3|88353.3|88387|88362|88377|88352|41
1644334840000|2022-02-08 15:40:40|88378.5|88353.5|88386.4|88361.4|88386.9|88361.9|88377.9|88352.9|55
1644334850000|2022-02-08 15:40:50|88386.2|88361.2|88390.7|88365.7|88397.3|88372.3|88381.7|88356.7|49
1644334860000|2022-02-08 15:41:00|88390.8|88365.8|88404.1|88379.1|88407.8|88382.8|88386.6|88361.6|50
1644334870000|2022-02-08 15:41:10|88403.9|88378.9|88400.8|88375.8|88403.9|88378.9|88394.1|88369.1|57
1644334880000|2022-02-08 15:41:20|88400.4|88375.4|88422.2|88397.2|88424.4|88399.4|88398.4|88373.4|62
1644334890000|2022-02-08 15:41:30|88421.1|88396.1|88413.4|88388.4|88422.7|88397.7|88411.9|88386.9|49
1644334900000|2022-02-08 15:41:40|88414|88389|88407.7|88382.7|88414|88389|88403.8|88378.8|56
1644334910000|2022-02-08 15:41:50|88408.9|88383.9|88414|88389|88419.9|88394.9|88407.8|88382.8|48
1644334920000|2022-02-08 15:42:00|88414.2|88389.2|88417.6|88392.6|88419.4|88394.4|88412.9|88387.9|43
1644334930000|2022-02-08 15:42:10|88417.8|88392.8|88417.4|88392.4|88418.4|88393.4|88417.3|88392.3|29
1644334940000|2022-02-08 15:42:20|88417.2|88392.2|88417.6|88392.6|88417.9|88392.9|88416.6|88391.6|19
1644334950000|2022-02-08 15:42:30|88417.9|88392.9|88410.1|88385.1|88418.9|88393.9|88409.7|88384.7|33
1644334960000|2022-02-08 15:42:40|88411.2|88386.2|88410.1|88385.1|88416.7|88391.7|88410|88385|55
1644334970000|2022-02-08 15:42:50|88409.5|88384.5|88403.4|88378.4|88410.3|88385.3|88402.5|88377.5|52
1644334980000|2022-02-08 15:43:00|88402.9|88377.9|88392.1|88367.1|88403.6|88378.6|88392.1|88367.1|57
1644334990000|2022-02-08 15:43:10|88391.8|88366.8|88389.5|88364.5|88392.9|88367.9|88388.7|88363.7|58
1644335000000|2022-02-08 15:43:20|88389.3|88364.3|88385.4|88360.4|88389.8|88364.8|88374.9|88349.9|60
1644335010000|2022-02-08 15:43:30|88385.6|88360.6|88401.2|88376.2|88401.4|88376.4|88385.4|88360.4|53
1644335020000|2022-02-08 15:43:40|88401.6|88376.6|88404.8|88379.8|88405.7|88380.7|88400.6|88375.6|54
1644335030000|2022-02-08 15:43:50|88404.6|88379.6|88397.3|88372.3|88405.1|88380.1|88396|88371|51
1644335040000|2022-02-08 15:44:00|88396.7|88371.7|88395.6|88370.6|88399.8|88374.8|88389.2|88364.2|58
1644335050000|2022-02-08 15:44:10|88395.4|88370.4|88388.6|88363.6|88398.6|88373.6|88388.4|88363.4|55
1644335060000|2022-02-08 15:44:20|88388.3|88363.3|88391.6|88366.6|88392.5|88367.5|88386.1|88361.1|51
1644335070000|2022-02-08 15:44:30|88391.8|88366.8|88393.8|88368.8|88398.2|88373.2|88390.2|88365.2|55
1644335080000|2022-02-08 15:44:40|88392.9|88367.9|88383|88358|88396.7|88371.7|88382.3|88357.3|47
1644335090000|2022-02-08 15:44:50|88382.2|88357.2|88357.2|88332.2|88382.9|88357.9|88356.2|88331.2|43
1644335100000|2022-02-08 15:45:00|88358.7|88333.7|88349.4|88324.4|88376.3|88351.3|88347.7|88322.7|73
1644335110000|2022-02-08 15:45:10|88350.6|88325.6|88370.5|88345.5|88374|88349|88348|88323|66
1644335120000|2022-02-08 15:45:20|88370.1|88345.1|88363.9|88338.9|88370.1|88345.1|88345.4|88320.4|62
1644335130000|2022-02-08 15:45:30|88363.5|88338.5|88359.5|88334.5|88367.1|88342.1|88355.9|88330.9|66
1644335140000|2022-02-08 15:45:40|88358.1|88333.1|88338.2|88313.2|88358.1|88333.1|88337.9|88312.9|69
1644335150000|2022-02-08 15:45:50|88337.9|88312.9|88349.2|88324.2|88350.2|88325.2|88337|88312|57
1644335160000|2022-02-08 15:46:00|88349.1|88324.1|88348.2|88323.2|88359|88334|88345.7|88320.7|63
1644335170000|2022-02-08 15:46:10|88348.3|88323.3|88347.8|88322.8|88349.9|88324.9|88347.1|88322.1|42
1644335180000|2022-02-08 15:46:20|88347.9|88322.9|88321.4|88296.4|88348.9|88323.9|88317.9|88279.2|65
1644335190000|2022-02-08 15:46:30|88324.5|88299.5|88325.3|88300.3|88345.5|88307.9|88324|88294.1|59
1644335200000|2022-02-08 15:46:40|88326.2|88301.2|88319.3|88294.3|88327.3|88302.3|88317|88292|63
1644335210000|2022-02-08 15:46:50|88319.2|88294.2|88309.5|88284.5|88320.6|88295.6|88305|88280|65
1644335220000|2022-02-08 15:47:00|88308.2|88283.2|88307.8|88282.8|88314.7|88289.7|88304.2|88279.2|70
1644335230000|2022-02-08 15:47:10|88306.7|88281.7|88296.9|88246.9|88307.8|88282.8|88285.7|88246.9|66
1644335240000|2022-02-08 15:47:20|88297.1|88247.1|88279.3|88254.3|88297.1|88255|88278.7|88239.1|68
1644335250000|2022-02-08 15:47:30|88279.1|88254.1|88270.6|88245.6|88282.4|88257.4|88269.1|88244.1|65
1644335260000|2022-02-08 15:47:40|88268.4|88243.4|88303.9|88253.9|88304.9|88254.9|88267.8|88242.8|51
1644335270000|2022-02-08 15:47:50|88304.4|88254.4|88289.9|88264.9|88306.7|88272.2|88288.7|88253.7|62
1644335280000|2022-02-08 15:48:00|88289.3|88264.3|88309.9|88284.9|88318.3|88293.3|88289.3|88264.3|71
1644335290000|2022-02-08 15:48:10|88309.5|88284.5|88309.3|88284.3|88313.7|88288.7|88307.4|88282.4|65
1644335300000|2022-02-08 15:48:20|88309.2|88284.2|88312.2|88287.2|88319.9|88287.9|88303.4|88266|62
1644335310000|2022-02-08 15:48:30|88312.4|88287.4|88320.4|88295.4|88341.4|88308.9|88310|88285|68
1644335320000|2022-02-08 15:48:40|88321.9|88296.9|88336.5|88286.5|88336.6|88298.2|88315.8|88277.1|59
1644335330000|2022-02-08 15:48:50|88336.6|88286.6|88330.9|88280.9|88347.9|88304.9|88328.7|88280.4|68
1644335340000|2022-02-08 15:49:00|88331|88281|88331.8|88281.8|88335|88285|88329.2|88279.2|60
1644335350000|2022-02-08 15:49:10|88331.2|88281.2|88338.8|88288.8|88339.5|88293.4|88314.9|88277.4|58
1644335360000|2022-02-08 15:49:20|88338.9|88288.9|88318.3|88293.3|88339.6|88302.3|88318.3|88281.3|65
1644335370000|2022-02-08 15:49:30|88319.2|88294.2|88318.4|88268.4|88327.5|88298.6|88315.5|88268.4|59
1644335380000|2022-02-08 15:49:40|88317.9|88267.9|88313|88263|88319.3|88272|88296.1|88255.4|62
1644335390000|2022-02-08 15:49:50|88312.9|88262.9|88307.5|88257.5|88315.2|88265.2|88306.3|88256.3|57
1644335400000|2022-02-08 15:50:00|88307.2|88257.2|88313.9|88263.9|88316.9|88277.9|88292.4|88252.7|68
1644335410000|2022-02-08 15:50:10|88313.8|88263.8|88330.5|88280.5|88332.5|88282.5|88302.8|88263.8|67
1644335420000|2022-02-08 15:50:20|88329.5|88279.5|88305.8|88280.8|88329.5|88290.2|88305.8|88269.5|69
1644335430000|2022-02-08 15:50:30|88305.7|88280.7|88308.4|88283.4|88312.5|88287.5|88294.8|88269.8|71
1644335440000|2022-02-08 15:50:40|88307.6|88282.6|88301.4|88276.4|88308.7|88283.7|88299.1|88274.1|54
1644335450000|2022-02-08 15:50:50|88300.7|88275.7|88294.5|88269.5|88303|88278|88294.2|88269.2|47
1644335460000|2022-02-08 15:51:00|88293.6|88268.6|88295.6|88270.6|88303.4|88278.4|88291.5|88266.5|61
1644335470000|2022-02-08 15:51:10|88294.4|88269.4|88294.1|88269.1|88304.8|88276.9|88284.5|88254.8|64
1644335480000|2022-02-08 15:51:20|88294.5|88269.5|88323.6|88298.6|88323.6|88298.6|88294.5|88267.2|71
1644335490000|2022-02-08 15:51:30|88322.7|88297.7|88332.3|88307.3|88338.1|88313.1|88321|88296|62
1644335500000|2022-02-08 15:51:40|88331.6|88306.6|88332.6|88307.6|88333|88308|88331.3|88306.3|33
1644335510000|2022-02-08 15:51:50|88332.8|88307.8|88332.7|88307.7|88333.2|88308.2|88331.5|88306.5|44
1644335520000|2022-02-08 15:52:00|88332.6|88307.6|88341.6|88316.6|88342.7|88317.7|88332.5|88307.5|63
1644335530000|2022-02-08 15:52:10|88342.4|88317.4|88347.7|88322.7|88347.8|88322.8|88338.9|88313.9|69
1644335540000|2022-02-08 15:52:20|88348.3|88323.3|88357.4|88332.4|88359.5|88334.5|88344|88319|63
1644335550000|2022-02-08 15:52:30|88357.8|88332.8|88342|88317|88359.6|88333.2|88332.3|88294.6|57
1644335560000|2022-02-08 15:52:40|88341.1|88316.1|88333.3|88308.3|88346.6|88321.6|88332.9|88307.9|62
1644335570000|2022-02-08 15:52:50|88333.5|88308.5|88327.5|88302.5|88334.6|88309.6|88326.6|88301.6|52
1644335580000|2022-02-08 15:53:00|88328.7|88303.7|88318.3|88293.3|88329.7|88304.7|88318.3|88293.3|53
1644335590000|2022-02-08 15:53:10|88318.5|88293.5|88306.1|88281.1|88318.5|88293.5|88304.4|88279.4|59
1644335600000|2022-02-08 15:53:20|88307.7|88282.7|88297.6|88272.6|88307.7|88282.7|88293.1|88268.1|61
1644335610000|2022-02-08 15:53:30|88297.5|88272.5|88282.1|88257.1|88304.6|88279.6|88278.6|88240.8|69
1644335620000|2022-02-08 15:53:40|88281.9|88256.9|88298.7|88273.7|88306.8|88273.7|88281.3|88256.3|52
1644335630000|2022-02-08 15:53:50|88300.5|88275.5|88302.4|88277.4|88303.3|88278.3|88292.9|88267.9|64
1644335640000|2022-02-08 15:54:00|88304.2|88279.2|88302.7|88277.7|88313|88288|88301.6|88276.6|65
1644335650000|2022-02-08 15:54:10|88304|88279|88310.4|88285.4|88312.1|88287.1|88301.3|88276.3|61
1644335660000|2022-02-08 15:54:20|88309.1|88284.1|88316.6|88291.6|88316.6|88291.6|88308.4|88283.4|60
1644335670000|2022-02-08 15:54:30|88316|88291|88319|88294|88319.7|88294.7|88314.3|88289.3|63
1644335680000|2022-02-08 15:54:40|88319.4|88294.4|88316|88291|88321.9|88296.9|88316|88291|54
1644335690000|2022-02-08 15:54:50|88317.6|88292.6|88311.9|88286.9|88318.2|88293.2|88302.4|88277.4|67
1644335700000|2022-02-08 15:55:00|88311.8|88286.8|88314.6|88289.6|88315.5|88290.5|88307|88282|67
1644335710000|2022-02-08 15:55:10|88316.2|88291.2|88314.4|88289.4|88317.3|88292.3|88312.9|88287.9|57
1644335720000|2022-02-08 15:55:20|88314.2|88289.2|88346.8|88296.8|88348.3|88298.3|88314.2|88286.7|66
1644335730000|2022-02-08 15:55:30|88346.7|88296.7|88351.1|88301.1|88354.3|88304.3|88345.4|88295.4|53
1644335740000|2022-02-08 15:55:40|88350.7|88300.7|88348.3|88298.3|88350.7|88300.7|88347.9|88297.9|43
1644335750000|2022-02-08 15:55:50|88348.4|88298.4|88310.6|88285.6|88348.4|88302.9|88310.6|88273.5|62
1644335760000|2022-02-08 15:56:00|88310.5|88285.5|88312.4|88287.4|88313.6|88288.6|88310|88285|58
1644335770000|2022-02-08 15:56:10|88311.8|88286.8|88321.9|88296.9|88331|88299.6|88311.8|88281|59
1644335780000|2022-02-08 15:56:20|88322.5|88297.5|88320.4|88295.4|88324|88299|88319|88294|61
1644335790000|2022-02-08 15:56:30|88318.1|88293.1|88316.7|88291.7|88319.7|88294.7|88315.4|88290.4|47
1644335800000|2022-02-08 15:56:40|88316.4|88291.4|88311.9|88286.9|88317.2|88292.2|88308.9|88283.9|57
1644335810000|2022-02-08 15:56:50|88312.1|88287.1|88309.4|88284.4|88325.7|88289.7|88305.6|88275.4|65
1644335820000|2022-02-08 15:57:00|88308.6|88283.6|88299.8|88274.8|88312.3|88287.3|88299.6|88274.6|48
1644335830000|2022-02-08 15:57:10|88300.1|88275.1|88308.1|88283.1|88311.5|88286.5|88297.4|88272.4|55
1644335840000|2022-02-08 15:57:20|88309.1|88284.1|88307.3|88282.3|88309.1|88284.1|88303.9|88278.9|42
1644335850000|2022-02-08 15:57:30|88310.7|88285.7|88309.9|88284.9|88315.3|88290.3|88307|88282|43
1644335860000|2022-02-08 15:57:40|88309.8|88284.8|88309.7|88284.7|88315.1|88290.1|88305.8|88280.8|61
1644335870000|2022-02-08 15:57:50|88308.4|88283.4|88310.3|88285.3|88313.5|88288.5|88308.4|88283.4|66
1644335880000|2022-02-08 15:58:00|88310.6|88285.6|88318.2|88293.2|88319.2|88294.2|88310.2|88285.2|67
1644335890000|2022-02-08 15:58:10|88317.8|88292.8|88321.3|88296.3|88326.5|88301.5|88317.8|88292.8|61
1644335900000|2022-02-08 15:58:20|88324.6|88299.6|88337.9|88312.9|88339.8|88314.8|88322.2|88297.2|66
1644335910000|2022-02-08 15:58:30|88338.4|88313.4|88337.5|88312.5|88338.7|88313.7|88332.5|88307.5|60
1644335920000|2022-02-08 15:58:40|88336.1|88311.1|88328.1|88303.1|88337.4|88312.4|88325.4|88300.4|58
1644335930000|2022-02-08 15:58:50|88325.9|88300.9|88325.9|88300.9|88338.8|88313.8|88325|88300|66
1644335940000|2022-02-08 15:59:00|88326.1|88301.1|88331.5|88306.5|88335.2|88310.2|88324.6|88299.6|63
1644335950000|2022-02-08 15:59:10|88331|88306|88347.1|88322.1|88358.2|88323.3|88331|88306|61
1644335960000|2022-02-08 15:59:20|88346.9|88321.9|88344|88319|88347.7|88322.7|88342.8|88317.8|48
1644335970000|2022-02-08 15:59:30|88343.9|88318.9|88356.4|88331.4|88356.4|88331.4|88343.4|88318.4|49
1644335980000|2022-02-08 15:59:40|88356.5|88331.5|88346.8|88321.8|88372.5|88335.8|88344.9|88307.6|66
1644335990000|2022-02-08 15:59:50|88346.7|88321.7|88354.6|88329.6|88355.4|88330.4|88346.7|88321.7|65
1644336000000|2022-02-08 16:00:00|88358.2|88333.2|88358.6|88333.6|88361.5|88336.5|88349.3|88324.3|65
1644336010000|2022-02-08 16:00:10|88358.2|88333.2|88354.2|88329.2|88358.7|88333.7|88345|88320|69
1644336020000|2022-02-08 16:00:20|88353.6|88328.6|88338.6|88313.6|88353.6|88328.6|88337.9|88312.9|63
1644336030000|2022-02-08 16:00:30|88339.3|88314.3|88341.6|88316.6|88347.3|88322.3|88338.1|88313.1|57
1644336040000|2022-02-08 16:00:40|88341.3|88316.3|88332.1|88307.1|88347.7|88322.7|88332|88307|53
1644336050000|2022-02-08 16:00:50|88331.8|88306.8|88332.2|88307.2|88334.7|88309.7|88331|88306|51
1644336060000|2022-02-08 16:01:00|88331.9|88306.9|88335|88310|88337.7|88312.7|88326.5|88301.5|57
1644336070000|2022-02-08 16:01:10|88334.8|88309.8|88336|88311|88339.6|88314.6|88333.4|88308.4|62
1644336080000|2022-02-08 16:01:20|88336.1|88311.1|88341.6|88316.6|88341.6|88316.6|88330.5|88305.5|56
1644336090000|2022-02-08 16:01:30|88341.1|88316.1|88352.4|88327.4|88354.3|88329.3|88340.1|88315.1|62
1644336100000|2022-02-08 16:01:40|88351.2|88326.2|88347.9|88322.9|88352.8|88327.8|88346.7|88321.7|56
1644336110000|2022-02-08 16:01:50|88347.3|88322.3|88346.6|88321.6|88351|88326|88342.1|88317.1|60
1644336120000|2022-02-08 16:02:00|88347.7|88322.7|88340.7|88315.7|88347.7|88322.7|88339.8|88314.8|52
1644336130000|2022-02-08 16:02:10|88340|88315|88338.6|88313.6|88353.3|88328.3|88337.4|88312.4|63
1644336140000|2022-02-08 16:02:20|88338.3|88313.3|88306.9|88281.9|88338.8|88313.8|88304.9|88279.9|67
1644336150000|2022-02-08 16:02:30|88305.1|88280.1|88309.7|88284.7|88312.2|88287.2|88298.6|88273.6|71
1644336160000|2022-02-08 16:02:40|88309.5|88284.5|88302.5|88277.5|88310.7|88285.7|88302|88277|53
1644336170000|2022-02-08 16:02:50|88301.2|88276.2|88295.5|88270.5|88309.8|88281.1|88295|88259.8|57
1644336180000|2022-02-08 16:03:00|88295.4|88270.4|88296|88271|88303.6|88278.6|88288.6|88263.6|67
1644336190000|2022-02-08 16:03:10|88296.3|88271.3|88296.5|88246.5|88296.8|88271.8|88288.5|88246.5|56
1644336200000|2022-02-08 16:03:20|88281.6|88256.6|88303.2|88278.2|88304|88279|88278.5|88253.5|70
1644336210000|2022-02-08 16:03:30|88303.6|88278.6|88304.9|88279.9|88307|88282|88296.2|88271.2|63
1644336220000|2022-02-08 16:03:40|88305.9|88280.9|88309.9|88284.9|88310.9|88285.9|88303.7|88278.7|47
1644336230000|2022-02-08 16:03:50|88311.1|88286.1|88309.7|88284.7|88312.8|88287.8|88306.3|88281.3|59
1644336240000|2022-02-08 16:04:00|88310.1|88285.1|88320.3|88295.3|88320.3|88295.3|88302.9|88277.9|68
1644336250000|2022-02-08 16:04:10|88320.7|88295.7|88328.7|88303.7|88329.6|88304.6|88319.6|88294.6|51
1644336260000|2022-02-08 16:04:20|88331.4|88306.4|88341.7|88316.7|88343.1|88318.1|88331.4|88306.4|51
1644336270000|2022-02-08 16:04:30|88342|88317|88342.4|88317.4|88342.4|88317.4|88339.3|88314.3|44
1644336280000|2022-02-08 16:04:40|88341.3|88316.3|88348.3|88323.3|88353.2|88328.2|88339.9|88314.9|53
1644336290000|2022-02-08 16:04:50|88347.9|88322.9|88340.5|88315.5|88347.9|88322.9|88338.1|88313.1|40
1644336300000|2022-02-08 16:05:00|88340.8|88315.8|88342.4|88317.4|88342.4|88317.4|88333.1|88308.1|64
1644336310000|2022-02-08 16:05:10|88342.3|88317.3|88333.1|88308.1|88342.8|88317.8|88331.5|88306.5|54
1644336320000|2022-02-08 16:05:20|88332.9|88307.9|88312.7|88287.7|88337.6|88312.6|88312.6|88287.6|64
1644336330000|2022-02-08 16:05:30|88312.9|88287.9|88310.9|88285.9|88316.5|88291.5|88308.9|88283.9|59
1644336340000|2022-02-08 16:05:40|88310.6|88285.6|88332|88307|88332|88307|88310.2|88285.2|56
1644336350000|2022-02-08 16:05:50|88332.5|88307.5|88344.5|88319.5|88345.6|88320.6|88331.7|88306.7|63
1644336360000|2022-02-08 16:06:00|88345.4|88320.4|88340.3|88315.3|88346|88321|88337.5|88312.5|57
1644336370000|2022-02-08 16:06:10|88340.4|88315.4|88344.7|88319.7|88346.3|88321.3|88340.4|88315.4|55
1644336380000|2022-02-08 16:06:20|88344.3|88319.3|88352.6|88327.6|88364.8|88329.1|88343.2|88310.2|64
1644336390000|2022-02-08 16:06:30|88352.5|88327.5|88352.6|88327.6|88354.9|88329.9|88351.4|88326.4|56
1644336400000|2022-02-08 16:06:40|88352.9|88327.9|88352|88327|88355|88330|88349.5|88324.5|53
1644336410000|2022-02-08 16:06:50|88352.2|88327.2|88352.8|88327.8|88353.1|88328.1|88348.3|88323.3|46
1644336420000|2022-02-08 16:07:00|88351.5|88326.5|88375|88350|88380.6|88355.6|88350.4|88325.4|65
1644336430000|2022-02-08 16:07:10|88375.8|88350.8|88373.8|88348.8|88376.9|88351.9|88368.1|88343.1|64
1644336440000|2022-02-08 16:07:20|88373.6|88348.6|88381.4|88356.4|88381.9|88356.9|88372|88347|56
1644336450000|2022-02-08 16:07:30|88381.6|88356.6|88387.3|88362.3|88388.1|88363.1|88381.6|88356.6|44
1644336460000|2022-02-08 16:07:40|88387.7|88362.7|88379.7|88354.7|88387.7|88362.7|88379.1|88354.1|48
1644336470000|2022-02-08 16:07:50|88380.2|88355.2|88368.9|88343.9|88382.8|88357.8|88368.9|88343.9|57
1644336480000|2022-02-08 16:08:00|88369.1|88344.1|88368.1|88343.1|88370.8|88345.8|88364|88339|41
1644336490000|2022-02-08 16:08:10|88368.4|88343.4|88365.2|88340.2|88369.3|88344.3|88365.2|88340.2|46
1644336500000|2022-02-08 16:08:20|88365.1|88340.1|88368.5|88343.5|88368.9|88343.9|88361.3|88336.3|50
1644336510000|2022-02-08 16:08:30|88369.8|88344.8|88376.3|88351.3|88377.6|88352.6|88369.8|88344.8|58
1644336520000|2022-02-08 16:08:40|88375.7|88350.7|88372.8|88347.8|88375.7|88350.7|88368.6|88343.6|55
1644336530000|2022-02-08 16:08:50|88372.6|88347.6|88369|88344|88373.9|88348.9|88367.6|88342.6|48
1644336540000|2022-02-08 16:09:00|88368.6|88343.6|88366.6|88341.6|88370.2|88345.2|88365.7|88340.7|44
1644336550000|2022-02-08 16:09:10|88364.9|88339.9|88357.1|88332.1|88365.2|88340.2|88354.5|88329.5|57
1644336560000|2022-02-08 16:09:20|88357.3|88332.3|88357.9|88332.9|88359.4|88334.4|88356.6|88331.6|36
1644336570000|2022-02-08 16:09:30|88358.3|88333.3|88360.9|88335.9|88363.8|88338.8|88357.9|88332.9|56
1644336580000|2022-02-08 16:09:40|88360.2|88335.2|88356.7|88331.7|88362.7|88337.7|88356.7|88331.7|48
1644336590000|2022-02-08 16:09:50|88357.4|88332.4|88355.3|88330.3|88361.8|88336.8|88355.2|88330.2|53
1644336600000|2022-02-08 16:10:00|88356.3|88331.3|88363.8|88338.8|88371.1|88341.2|88351.2|88321.1|62
1644336610000|2022-02-08 16:10:10|88363.2|88338.2|88367.7|88342.7|88368.8|88343.8|88363.2|88338.2|38
1644336620000|2022-02-08 16:10:20|88367.6|88342.6|88367.7|88342.7|88369.2|88344.2|88359.8|88334.8|46
1644336630000|2022-02-08 16:10:30|88368.6|88343.6|88364.5|88339.5|88370.7|88345.7|88364.5|88339.5|45
1644336640000|2022-02-08 16:10:40|88364.7|88339.7|88367.9|88342.9|88371.9|88346.9|88364.7|88339.7|40
1644336650000|2022-02-08 16:10:50|88368.3|88343.3|88363.8|88338.8|88368.6|88343.6|88363.8|88338.8|28
1644336660000|2022-02-08 16:11:00|88364.3|88339.3|88363.1|88338.1|88366.6|88341.6|88362.3|88337.3|48
1644336670000|2022-02-08 16:11:10|88363.6|88338.6|88369.3|88344.3|88369.6|88344.6|88362.6|88337.6|56
1644336680000|2022-02-08 16:11:20|88369.7|88344.7|88366|88341|88371.3|88346.3|88365.5|88340.5|34
1644336690000|2022-02-08 16:11:30|88365.9|88340.9|88361.8|88336.8|88368.1|88343.1|88359|88334|45
1644336700000|2022-02-08 16:11:40|88360.5|88335.5|88379.4|88354.4|88401.4|88360.7|88360.4|88335.4|69
1644336710000|2022-02-08 16:11:50|88378.8|88353.8|88386.8|88361.8|88387.6|88362.6|88378.8|88353.8|53
1644336720000|2022-02-08 16:12:00|88388.4|88363.4|88404.8|88379.8|88418.3|88380.2|88386.5|88361.5|62
1644336730000|2022-02-08 16:12:10|88404.6|88379.6|88402.7|88377.7|88417.2|88381.3|88398.6|88365.5|52
1644336740000|2022-02-08 16:12:20|88401.8|88376.8|88404|88379|88405.1|88380.1|88401.8|88376.8|41
1644336750000|2022-02-08 16:12:30|88403.7|88378.7|88408.9|88383.9|88423.7|88384.9|88403.5|88368.9|47
1644336760000|2022-02-08 16:12:40|88408.7|88383.7|88409.9|88384.9|88411.8|88386.8|88406.3|88381.3|42
1644336770000|2022-02-08 16:12:50|88409.8|88384.8|88412.5|88387.5|88412.9|88387.9|88409.7|88384.7|27
1644336780000|2022-02-08 16:13:00|88412.7|88387.7|88403.2|88378.2|88412.8|88387.8|88403|88378|35
1644336790000|2022-02-08 16:13:10|88402.9|88377.9|88400.5|88375.5|88405.4|88380.4|88400.5|88375.5|46
1644336800000|2022-02-08 16:13:20|88400.1|88375.1|88373.9|88348.9|88406.4|88375.1|88373.6|88335.3|54
1644336810000|2022-02-08 16:13:30|88373.7|88348.7|88371.1|88346.1|88387|88351.5|88370.9|88335.9|41
1644336820000|2022-02-08 16:13:40|88371.2|88346.2|88371.7|88346.7|88372.2|88347.2|88369.7|88344.7|37
1644336830000|2022-02-08 16:13:50|88371.5|88346.5|88379.6|88354.6|88381.2|88356.2|88370.6|88345.6|48
1644336840000|2022-02-08 16:14:00|88379.4|88354.4|88379.3|88354.3|88381.8|88356.8|88378.5|88353.5|35
1644336850000|2022-02-08 16:14:10|88379.1|88354.1|88380|88355|88381.4|88356.4|88378.6|88353.6|29
1644336860000|2022-02-08 16:14:20|88379.7|88354.7|88380|88355|88382.4|88357.4|88378.4|88353.4|44
1644336870000|2022-02-08 16:14:30|88380.2|88355.2|88390.6|88365.6|88391.8|88366.8|88379.9|88354.9|51
1644336880000|2022-02-08 16:14:40|88390.2|88365.2|88396.1|88371.1|88397|88372|88390.2|88365.2|41
1644336890000|2022-02-08 16:14:50|88396|88371|88377.7|88352.7|88396.2|88371.2|88377.7|88352.7|53
1644336900000|2022-02-08 16:15:00|88376.6|88351.6|88370.9|88320.9|88376.6|88351.6|88357.6|88320.9|60
1644336910000|2022-02-08 16:15:10|88370.6|88320.6|88364.6|88314.6|88371|88321|88364|88314|40
1644336920000|2022-02-08 16:15:20|88363.5|88313.5|88369.3|88319.3|88369.3|88329.6|88348|88312.1|52
1644336930000|2022-02-08 16:15:30|88372.1|88322.1|88385.2|88335.2|88386.7|88347.9|88360.4|88322.1|62
1644336940000|2022-02-08 16:15:40|88384.5|88334.5|88379.9|88354.9|88384.9|88357|88372|88333.7|59
1644336950000|2022-02-08 16:15:50|88379.8|88354.8|88382.6|88357.6|88385.7|88360.7|88379.6|88354.6|53
1644336960000|2022-02-08 16:16:00|88382.2|88357.2|88385.3|88360.3|88394.2|88369.2|88382.2|88357.2|58
1644336970000|2022-02-08 16:16:10|88385.2|88360.2|88384.8|88359.8|88386.7|88361.7|88383.8|88358.8|36
1644336980000|2022-02-08 16:16:20|88384.5|88359.5|88387.3|88362.3|88387.7|88362.7|88381.9|88356.9|34
1644336990000|2022-02-08 16:16:30|88387.4|88362.4|88365.5|88340.5|88387.4|88362.4|88359.2|88334.2|64
1644337000000|2022-02-08 16:16:40|88365.3|88340.3|88366|88341|88368.2|88343.2|88364.3|88339.3|52
1644337010000|2022-02-08 16:16:50|88365.8|88340.8|88362.1|88337.1|88365.8|88340.8|88361.3|88336.3|53
1644337020000|2022-02-08 16:17:00|88361.9|88336.9|88360.7|88335.7|88363.9|88338.9|88359|88334|53
1644337030000|2022-02-08 16:17:10|88360.3|88335.3|88363.7|88338.7|88364.6|88339.6|88359.3|88334.3|45
1644337040000|2022-02-08 16:17:20|88363.5|88338.5|88336.6|88311.6|88365.6|88340.6|88336.6|88311.6|45
1644337050000|2022-02-08 16:17:30|88336.4|88311.4|88353.7|88328.7|88367.5|88331.3|88332.5|88307.5|53
1644337060000|2022-02-08 16:17:40|88353.4|88328.4|88349.8|88324.8|88362.9|88328.4|88349.8|88312.4|32
1644337070000|2022-02-08 16:17:50|88349.6|88324.6|88344.7|88319.7|88350.1|88325.1|88343.6|88318.6|47
1644337080000|2022-02-08 16:18:00|88345|88320|88344.1|88319.1|88348.4|88323.4|88340.6|88315.6|51
1644337090000|2022-02-08 16:18:10|88344.3|88319.3|88343.9|88318.9|88368.5|88332.3|88343.4|88318.4|63
1644337100000|2022-02-08 16:18:20|88343.7|88318.7|88340|88315|88343.9|88318.9|88338.4|88313.4|45
1644337110000|2022-02-08 16:18:30|88339.5|88314.5|88340.3|88315.3|88340.8|88315.8|88338.8|88313.8|30
1644337120000|2022-02-08 16:18:40|88340.5|88315.5|88343.7|88318.7|88344.5|88319.5|88339|88314|23
1644337130000|2022-02-08 16:18:50|88344.4|88319.4|88339.8|88314.8|88344.9|88319.9|88339.8|88314.8|34
1644337140000|2022-02-08 16:19:00|88336.7|88311.7|88329.9|88304.9|88337|88312|88328.4|88303.4|55
1644337150000|2022-02-08 16:19:10|88329.7|88304.7|88324.3|88299.3|88329.8|88304.8|88314.5|88289.5|73
1644337160000|2022-02-08 16:19:20|88324.1|88299.1|88329.6|88304.6|88331.1|88306.1|88322.7|88297.7|50
1644337170000|2022-02-08 16:19:30|88329.1|88304.1|88328.7|88303.7|88331.1|88306.1|88328.2|88303.2|48
1644337180000|2022-02-08 16:19:40|88329.7|88304.7|88334.1|88309.1|88336.2|88311.2|88328.6|88303.6|53
1644337190000|2022-02-08 16:19:50|88334.7|88309.7|88331.7|88306.7|88337.2|88312.2|88331.7|88306.7|44
1644337200000|2022-02-08 16:20:00|88331.6|88306.6|88337.8|88312.8|88342.7|88317.7|88328.8|88303.8|50
1644337210000|2022-02-08 16:20:10|88337.3|88312.3|88329|88304|88337.5|88312.5|88325.1|88300.1|56
1644337220000|2022-02-08 16:20:20|88328.5|88303.5|88333.2|88308.2|88333.7|88308.7|88328.2|88303.2|46
1644337230000|2022-02-08 16:20:30|88334.5|88309.5|88333.9|88308.9|88340.4|88315.4|88332.3|88307.3|56
1644337240000|2022-02-08 16:20:40|88334.3|88309.3|88331.9|88306.9|88337.3|88312.3|88331.6|88306.6|57
1644337250000|2022-02-08 16:20:50|88333.5|88308.5|88328.5|88303.5|88333.7|88308.7|88327.6|88302.6|53
1644337260000|2022-02-08 16:21:00|88328.7|88303.7|88336.7|88311.7|88336.7|88311.7|88326.5|88301.5|41
1644337270000|2022-02-08 16:21:10|88336.8|88311.8|88353.3|88328.3|88353.3|88328.3|88336.1|88311.1|65
1644337280000|2022-02-08 16:21:20|88353.7|88328.7|88357.6|88332.6|88360.4|88335.4|88351.7|88326.7|48
1644337290000|2022-02-08 16:21:30|88357.7|88332.7|88358.4|88333.4|88364.9|88339.9|88356|88331|63
1644337300000|2022-02-08 16:21:40|88358.5|88333.5|88362|88337|88371.5|88338.9|88358.5|88320.5|41
1644337310000|2022-02-08 16:21:50|88362.1|88337.1|88356.1|88331.1|88370.4|88345.4|88355.7|88330.7|65
1644337320000|2022-02-08 16:22:00|88356.8|88331.8|88354.5|88329.5|88356.8|88331.8|88354.1|88329.1|35
1644337330000|2022-02-08 16:22:10|88355.2|88330.2|88353.1|88328.1|88355.2|88330.2|88352.5|88327.5|19
1644337340000|2022-02-08 16:22:20|88352.9|88327.9|88351.3|88326.3|88355.3|88330.3|88350.9|88325.9|39
1644337350000|2022-02-08 16:22:30|88351.8|88326.8|88352.2|88327.2|88353.7|88328.7|88350.3|88325.3|39
1644337360000|2022-02-08 16:22:40|88352.5|88327.5|88351.7|88326.7|88353.9|88328.9|88348.3|88323.3|40
1644337370000|2022-02-08 16:22:50|88352.3|88327.3|88352.2|88327.2|88357.7|88332.7|88352.2|88327.2|53
1644337380000|2022-02-08 16:23:00|88352.6|88327.6|88363.1|88338.1|88373.1|88338.1|88352.6|88323.1|60
1644337390000|2022-02-08 16:23:10|88363.7|88338.7|88359.5|88334.5|88364.8|88339.8|88359.5|88334.5|43
1644337400000|2022-02-08 16:23:20|88359.2|88334.2|88359.4|88334.4|88359.8|88334.8|88358.1|88333.1|22
1644337410000|2022-02-08 16:23:30|88359.2|88334.2|88360.7|88335.7|88362.7|88337.7|88359.2|88334.2|30
1644337420000|2022-02-08 16:23:40|88360.8|88335.8|88358.4|88333.4|88360.8|88335.8|88358.2|88333.2|31
1644337430000|2022-02-08 16:23:50|88358.3|88333.3|88355.2|88330.2|88359.6|88334.6|88354.1|88329.1|38
1644337440000|2022-02-08 16:24:00|88355.4|88330.4|88354.6|88329.6|88357.2|88332.2|88354.3|88329.3|28
1644337450000|2022-02-08 16:24:10|88354.8|88329.8|88350.2|88325.2|88355.3|88330.3|88350|88325|53
1644337460000|2022-02-08 16:24:20|88349.9|88324.9|88343.3|88318.3|88349.9|88324.9|88338.8|88313.8|57
1644337470000|2022-02-08 16:24:30|88343.7|88318.7|88351|88326|88359.1|88327.9|88343.1|88309.1|59
1644337480000|2022-02-08 16:24:40|88353.7|88328.7|88355.6|88330.6|88356.2|88331.2|88352.2|88327.2|52
1644337490000|2022-02-08 16:24:50|88355.9|88330.9|88350.5|88325.5|88356.6|88331.6|88349.7|88324.7|43
1644337500000|2022-02-08 16:25:00|88349.6|88324.6|88335.7|88310.7|88352|88327|88335.6|88310.6|63
1644337510000|2022-02-08 16:25:10|88335.5|88310.5|88335.9|88310.9|88338.7|88313.7|88334.9|88309.9|41
1644337520000|2022-02-08 16:25:20|88335.8|88310.8|88341.6|88316.6|88341.9|88316.9|88335.3|88310.3|41
1644337530000|2022-02-08 16:25:30|88341.8|88316.8|88343.8|88318.8|88344.7|88319.7|88341.7|88316.7|32
1644337540000|2022-02-08 16:25:40|88344|88319|88372.1|88347.1|88385.5|88348.4|88344|88319|52
1644337550000|2022-02-08 16:25:50|88372.6|88347.6|88387.4|88362.4|88387.4|88362.4|88369.6|88344.6|60
1644337560000|2022-02-08 16:26:00|88388.7|88363.7|88385.7|88360.7|88401.9|88373.1|88385.2|88348.4|66
1644337570000|2022-02-08 16:26:10|88386|88361|88393.4|88368.4|88406.8|88369.6|88383.4|88346.3|53
1644337580000|2022-02-08 16:26:20|88395.3|88370.3|88399.6|88374.6|88401.3|88376.3|88392.5|88367.5|50
1644337590000|2022-02-08 16:26:30|88399.7|88374.7|88401.9|88376.9|88402.4|88377.4|88399.5|88374.5|40
1644337600000|2022-02-08 16:26:40|88402|88377|88401.1|88376.1|88402.7|88377.7|88401.1|88376.1|37
1644337610000|2022-02-08 16:26:50|88400.9|88375.9|88411.2|88361.2|88411.3|88376.5|88398.1|88360|42
1644337620000|2022-02-08 16:27:00|88411.8|88361.8|88400.8|88375.8|88419.4|88380.6|88397.9|88360.2|57
1644337630000|2022-02-08 16:27:10|88400.5|88375.5|88406.5|88381.5|88418|88383|88396.3|88358.2|64
1644337640000|2022-02-08 16:27:20|88406.7|88381.7|88397.2|88372.2|88410.7|88382.9|88396.4|88358.8|56
1644337650000|2022-02-08 16:27:30|88396.8|88371.8|88398|88373|88399.3|88374.3|88396.1|88371.1|50
1644337660000|2022-02-08 16:27:40|88398.1|88373.1|88393.7|88368.7|88398.1|88373.1|88391.1|88366.1|49
1644337670000|2022-02-08 16:27:50|88391.4|88366.4|88396.9|88371.9|88398.2|88373.2|88391.4|88366.4|49
1644337680000|2022-02-08 16:28:00|88395.8|88370.8|88393|88368|88396.7|88371.7|88391.8|88366.8|49
1644337690000|2022-02-08 16:28:10|88393.2|88368.2|88394.5|88369.5|88396.3|88371.3|88392.1|88367.1|49
1644337700000|2022-02-08 16:28:20|88393.7|88368.7|88392.7|88367.7|88395|88370|88392.5|88367.5|37
1644337710000|2022-02-08 16:28:30|88392.8|88367.8|88394|88369|88395.8|88370.8|88392.8|88367.8|36
1644337720000|2022-02-08 16:28:40|88393.7|88368.7|88395.5|88370.5|88395.8|88370.8|88393.1|88368.1|36
1644337730000|2022-02-08 16:28:50|88395.8|88370.8|88393.8|88368.8|88396.7|88371.7|88392.8|88367.8|48
1644337740000|2022-02-08 16:29:00|88393.5|88368.5|88390.8|88365.8|88399.7|88374.7|88389.9|88364.9|60
1644337750000|2022-02-08 16:29:10|88389.7|88364.7|88382.1|88357.1|88394.4|88364.8|88376.4|88344.4|53
1644337760000|2022-02-08 16:29:20|88382.2|88357.2|88383.8|88358.8|88384.4|88359.4|88377|88352|57
1644337770000|2022-02-08 16:29:30|88385.3|88360.3|88386.4|88361.4|88386.9|88361.9|88383.1|88358.1|64
1644337780000|2022-02-08 16:29:40|88385.3|88360.3|88387.3|88362.3|88388.8|88363.8|88382.2|88357.2|50
1644337790000|2022-02-08 16:29:50|88386.9|88361.9|88381|88356|88386.9|88361.9|88380.4|88355.4|56
1644337800000|2022-02-08 16:30:00|88381.3|88356.3|88375.3|88350.3|88382|88357|88373.8|88348.8|69
1644337810000|2022-02-08 16:30:10|88375.5|88350.5|88380.1|88355.1|88380.5|88355.5|88375.1|88350.1|55
1644337820000|2022-02-08 16:30:20|88380.2|88355.2|88377|88352|88381.8|88356.8|88376.9|88351.9|64
1644337830000|2022-02-08 16:30:30|88376.8|88351.8|88367.8|88342.8|88377.2|88352.2|88367.2|88342.2|52
1644337840000|2022-02-08 16:30:40|88368.3|88343.3|88365.9|88340.9|88380.7|88350|88365.9|88330|52
1644337850000|2022-02-08 16:30:50|88366.5|88341.5|88362.8|88337.8|88366.5|88341.5|88361.8|88336.8|59
1644337860000|2022-02-08 16:31:00|88360.8|88335.8|88365.9|88340.9|88366.4|88341.4|88360.6|88335.6|54
1644337870000|2022-02-08 16:31:10|88365.3|88340.3|88363.1|88338.1|88365.3|88340.3|88362.3|88337.3|44
1644337880000|2022-02-08 16:31:20|88362.9|88337.9|88363.5|88338.5|88364.4|88339.4|88362.2|88337.2|40
1644337890000|2022-02-08 16:31:30|88362.4|88337.4|88359.7|88334.7|88362.6|88337.6|88358.7|88333.7|50
1644337900000|2022-02-08 16:31:40|88359.3|88334.3|88347.3|88322.3|88364|88339|88346.3|88310.4|63
1644337910000|2022-02-08 16:31:50|88346.6|88321.6|88341|88316|88357.4|88323|88339.3|88305.6|48
1644337920000|2022-02-08 16:32:00|88340|88315|88334.1|88309.1|88342|88317|88334.1|88309.1|61
1644337930000|2022-02-08 16:32:10|88334.2|88309.2|88348.2|88298.2|88348.2|88311|88332.8|88289.8|67
1644337940000|2022-02-08 16:32:20|88347.8|88297.8|88340.7|88315.7|88350.1|88316.2|88338.4|88295.4|51
1644337950000|2022-02-08 16:32:30|88340.9|88315.9|88350.1|88325.1|88351|88326|88340.9|88315.9|43
1644337960000|2022-02-08 16:32:40|88350|88325|88350.5|88325.5|88351.8|88326.8|88347.6|88322.6|36
1644337970000|2022-02-08 16:32:50|88349.9|88324.9|88341.9|88316.9|88351|88326|88341.9|88316.9|50
1644337980000|2022-02-08 16:33:00|88342.1|88317.1|88339.5|88314.5|88344.6|88319.6|88339.5|88314.5|34
1644337990000|2022-02-08 16:33:10|88339.8|88314.8|88345.8|88295.8|88346.5|88314.8|88333.2|88295.4|31
1644338000000|2022-02-08 16:33:20|88345.9|88295.9|88343.6|88293.6|88346.1|88296.1|88343.3|88293.3|30
1644338010000|2022-02-08 16:33:30|88343.5|88293.5|88331.3|88306.3|88344.3|88306.3|88330.6|88293.2|15
1644338020000|2022-02-08 16:33:40|88331.7|88306.7|88336.4|88311.4|88336.4|88311.4|88331.4|88306.4|25
1644338030000|2022-02-08 16:33:50|88336|88311|88340.8|88315.8|88351.3|88316|88335.3|88295|63
1644338040000|2022-02-08 16:34:00|88341.6|88316.6|88356.9|88306.9|88358|88323.9|88337.3|88303.1|66
1644338050000|2022-02-08 16:34:10|88357|88307|88355.8|88305.8|88358.6|88308.6|88355.3|88305.3|40
1644338060000|2022-02-08 16:34:20|88356.9|88306.9|88350.5|88300.5|88357|88307|88350.4|88300.4|54
1644338070000|2022-02-08 16:34:30|88350.6|88300.6|88352.2|88302.2|88352.5|88302.5|88350.3|88300.3|34
1644338080000|2022-02-08 16:34:40|88352|88302|88340.6|88315.6|88352|88316.6|88335.5|88298.2|50
1644338090000|2022-02-08 16:34:50|88342.5|88317.5|88346.2|88321.2|88364.3|88327.7|88342.5|88314.3|59
1644338100000|2022-02-08 16:35:00|88346.4|88321.4|88348.1|88323.1|88364.1|88324.1|88346.1|88309.8|60
1644338110000|2022-02-08 16:35:10|88349.1|88324.1|88362.2|88312.2|88363.2|88324.9|88349.1|88309.7|58
1644338120000|2022-02-08 16:35:20|88365.4|88315.4|88359.3|88309.3|88373.3|88334.9|88352.6|88309.3|68
1644338130000|2022-02-08 16:35:30|88359.8|88309.8|88345.7|88295.7|88359.8|88318.5|88332.2|88293.4|61
1644338140000|2022-02-08 16:35:40|88344.1|88294.1|88343.2|88293.2|88352.4|88302.4|88341.1|88291.1|56
1644338150000|2022-02-08 16:35:50|88343.1|88293.1|88350.5|88300.5|88351.8|88301.8|88342.2|88292.2|56
1644338160000|2022-02-08 16:36:00|88350.3|88300.3|88344.4|88319.4|88354.9|88319.6|88337.1|88299.9|54
1644338170000|2022-02-08 16:36:10|88344.3|88319.3|88359|88309|88360.1|88322.8|88343.5|88305.9|38
1644338180000|2022-02-08 16:36:20|88359.1|88309.1|88353.5|88303.5|88359.2|88309.2|88347.8|88297.8|51
1644338190000|2022-02-08 16:36:30|88353.6|88303.6|88334.4|88309.4|88354.7|88315.2|88334.4|88297.1|53
1644338200000|2022-02-08 16:36:40|88335.8|88310.8|88330|88305|88345.4|88310.8|88328.3|88291.1|51
1644338210000|2022-02-08 16:36:50|88330.2|88305.2|88338.9|88288.9|88342.3|88305.2|88330.2|88288.6|38
1644338220000|2022-02-08 16:37:00|88338.6|88288.6|88320.5|88295.5|88338.6|88301.1|88320.4|88283.8|48
1644338230000|2022-02-08 16:37:10|88320.7|88295.7|88317.6|88292.6|88323.4|88298.4|88317.6|88292.6|40
1644338240000|2022-02-08 16:37:20|88316.6|88291.6|88320|88295|88321|88296|88316.6|88291.6|45
1644338250000|2022-02-08 16:37:30|88320.4|88295.4|88323.6|88298.6|88337.8|88311.6|88320|88286.2|63
1644338260000|2022-02-08 16:37:40|88323.3|88298.3|88318.4|88293.4|88331.8|88299.5|88317|88277.6|53
1644338270000|2022-02-08 16:37:50|88318.3|88293.3|88319.1|88294.1|88323|88298|88314.9|88289.9|56
1644338280000|2022-02-08 16:38:00|88319.3|88294.3|88312.3|88287.3|88320|88295|88312.3|88287.3|69
1644338290000|2022-02-08 16:38:10|88312.1|88287.1|88312.5|88287.5|88314.6|88289.6|88311.2|88286.2|40
1644338300000|2022-02-08 16:38:20|88312.4|88287.4|88310.5|88285.5|88313.6|88288.6|88310.5|88285.5|47
1644338310000|2022-02-08 16:38:30|88310.7|88285.7|88313.7|88288.7|88322.5|88289.9|88310.3|88271.9|54
1644338320000|2022-02-08 16:38:40|88314|88289|88314.1|88289.1|88314.7|88289.7|88309.2|88284.2|39
1644338330000|2022-02-08 16:38:50|88313.9|88288.9|88311.5|88286.5|88327.5|88290.1|88311.5|88273.9|36
1644338340000|2022-02-08 16:39:00|88311.6|88286.6|88313.4|88288.4|88314.4|88289.4|88311.1|88286.1|32
1644338350000|2022-02-08 16:39:10|88313.2|88288.2|88308.9|88283.9|88322.3|88288.2|88306.7|88267.3|43
1644338360000|2022-02-08 16:39:20|88309|88284|88307.6|88282.6|88310.8|88285.8|88306.1|88281.1|40
1644338370000|2022-02-08 16:39:30|88308.7|88283.7|88308.5|88283.5|88309.2|88284.2|88305.7|88280.7|36
1644338380000|2022-02-08 16:39:40|88306.7|88281.7|88307.5|88282.5|88308.6|88283.6|88303.1|88278.1|50
1644338390000|2022-02-08 16:39:50|88307.6|88282.6|88307.2|88282.2|88308|88283|88304.9|88279.9|39
1644338400000|2022-02-08 16:40:00|88307.5|88282.5|88308.3|88283.3|88308.6|88283.6|88304|88279|40
1644338410000|2022-02-08 16:40:10|88307.8|88282.8|88301.1|88276.1|88313.3|88283.4|88298.6|88261.4|37
1644338420000|2022-02-08 16:40:20|88301.6|88276.6|88302|88277|88302.6|88277.6|88300.9|88275.9|31
1644338430000|2022-02-08 16:40:30|88301.8|88276.8|88294.2|88269.2|88309|88278|88294.2|88258.5|38
1644338440000|2022-02-08 16:40:40|88295.1|88270.1|88301.4|88251.4|88305.1|88270.9|88287.3|88249.8|43
1644338450000|2022-02-08 16:40:50|88289.2|88264.2|88288.7|88263.7|88296.1|88271.1|88287.6|88262.6|46
1644338460000|2022-02-08 16:41:00|88288.1|88263.1|88280.7|88255.7|88293.3|88266.7|88280.3|88241.8|53
1644338470000|2022-02-08 16:41:10|88281.1|88256.1|88284|88259|88284.5|88259.5|88276.8|88251.8|51
1644338480000|2022-02-08 16:41:20|88283.9|88258.9|88287|88262|88288.1|88263.1|88283.6|88258.6|39
1644338490000|2022-02-08 16:41:30|88287.4|88262.4|88283.7|88258.7|88287.7|88262.7|88283.2|88258.2|34
1644338500000|2022-02-08 16:41:40|88282.7|88257.7|88283.5|88258.5|88285.4|88260.4|88281.6|88256.6|38
1644338510000|2022-02-08 16:41:50|88283.6|88258.6|88286.7|88261.7|88286.9|88261.9|88283.5|88258.5|25
1644338520000|2022-02-08 16:42:00|88286.9|88261.9|88284.5|88259.5|88289.9|88264.9|88282.8|88257.8|37
1644338530000|2022-02-08 16:42:10|88296.5|88246.5|88282.7|88257.7|88298.3|88262.8|88281.6|88246.5|39
1644338540000|2022-02-08 16:42:20|88282.5|88257.5|88282.5|88257.5|88283.5|88258.5|88279.4|88254.4|35
1644338550000|2022-02-08 16:42:30|88282.7|88257.7|88283.9|88258.9|88283.9|88258.9|88281.8|88256.8|22
1644338560000|2022-02-08 16:42:40|88284.6|88259.6|88285.3|88260.3|88288.6|88263.6|88284.6|88259.6|29
1644338570000|2022-02-08 16:42:50|88286.3|88261.3|88287.8|88262.8|88301.2|88263.1|88283.5|88249.3|48
1644338580000|2022-02-08 16:43:00|88300.4|88250.4|88280.3|88255.3|88300.6|88262.1|88279|88249.9|53
1644338590000|2022-02-08 16:43:10|88280.8|88255.8|88281.2|88256.2|88281.7|88256.7|88277.2|88252.2|35
1644338600000|2022-02-08 16:43:20|88280.5|88255.5|88273.4|88248.4|88285.4|88255.7|88268.4|88231.6|62
1644338610000|2022-02-08 16:43:30|88273.6|88248.6|88268.1|88243.1|88283.5|88252.4|88264.5|88226.1|55
1644338620000|2022-02-08 16:43:40|88266.2|88241.2|88284.7|88234.7|88286.4|88246.5|88266.1|88228.5|59
1644338630000|2022-02-08 16:43:50|88284.3|88234.3|88271|88246|88286.3|88250.4|88269.8|88233.8|55
1644338640000|2022-02-08 16:44:00|88270.8|88245.8|88280|88230|88280.4|88246|88263.8|88227.7|55
1644338650000|2022-02-08 16:44:10|88279.8|88229.8|88276.5|88226.5|88280|88241.6|88265.2|88225.3|51
1644338660000|2022-02-08 16:44:20|88277.6|88227.6|88279.4|88229.4|88280.9|88230.9|88276|88226|47
1644338670000|2022-02-08 16:44:30|88267.4|88242.4|88256.3|88231.3|88269.8|88242.4|88254.9|88219.8|46
1644338680000|2022-02-08 16:44:40|88255.2|88230.2|88259.7|88209.7|88271.3|88233.1|88255.2|88208.1|46
1644338690000|2022-02-08 16:44:50|88261.1|88211.1|88255.2|88205.2|88261.5|88224.4|88246.7|88203|54
1644338700000|2022-02-08 16:45:00|88253.3|88203.3|88246.9|88221.9|88254.4|88222.7|88239.6|88199.3|64
1644338710000|2022-02-08 16:45:10|88246.8|88221.8|88240.4|88215.4|88249.1|88224.1|88240.1|88215.1|43
1644338720000|2022-02-08 16:45:20|88241.3|88216.3|88230.8|88205.8|88241.7|88216.7|88230.7|88205.7|57
1644338730000|2022-02-08 16:45:30|88231|88206|88234.8|88209.8|88247.2|88212.2|88226|88197.2|56
1644338740000|2022-02-08 16:45:40|88235.7|88210.7|88219.4|88194.4|88235.8|88210.8|88219|88194|59
1644338750000|2022-02-08 16:45:50|88219.8|88194.8|88227.3|88202.3|88227.5|88202.5|88217.9|88192.9|60
1644338760000|2022-02-08 16:46:00|88227.4|88202.4|88231.9|88206.9|88232.7|88207.7|88227.1|88202.1|38
1644338770000|2022-02-08 16:46:10|88232|88207|88224.5|88199.5|88232.2|88207.2|88224|88199|31
1644338780000|2022-02-08 16:46:20|88223.8|88198.8|88217.6|88192.6|88225.6|88200.6|88216.4|88191.4|47
1644338790000|2022-02-08 16:46:30|88217.9|88192.9|88216.7|88191.7|88217.9|88192.9|88216.6|88191.6|19
1644338800000|2022-02-08 16:46:40|88216.6|88191.6|88206.6|88181.6|88216.6|88191.6|88205.5|88180.5|46
1644338810000|2022-02-08 16:46:50|88209.2|88184.2|88209.7|88184.7|88226.5|88188.3|88204.7|88175.6|35
1644338820000|2022-02-08 16:47:00|88210|88185|88222.5|88197.5|88226.4|88201.4|88210|88185|58
1644338830000|2022-02-08 16:47:10|88222.6|88197.6|88228.5|88203.5|88229.3|88204.3|88221.5|88196.5|41
1644338840000|2022-02-08 16:47:20|88228.1|88203.1|88231.1|88206.1|88236.9|88206.1|88224.1|88185.9|57
1644338850000|2022-02-08 16:47:30|88230.8|88205.8|88240.8|88215.8|88242.7|88217.7|88229.4|88204.4|57
1644338860000|2022-02-08 16:47:40|88242.3|88217.3|88235.9|88210.9|88242.5|88217.5|88235.9|88210.9|49
1644338870000|2022-02-08 16:47:50|88235.6|88210.6|88234|88209|88236|88211|88233.1|88208.1|47
1644338880000|2022-02-08 16:48:00|88234.1|88209.1|88230.4|88205.4|88234.2|88209.2|88228|88203|55
1644338890000|2022-02-08 16:48:10|88229.7|88204.7|88227.1|88202.1|88230.4|88205.4|88226.7|88201.7|34
1644338900000|2022-02-08 16:48:20|88227|88202|88228.7|88203.7|88229|88204|88226.4|88201.4|32
1644338910000|2022-02-08 16:48:30|88229.2|88204.2|88231.4|88206.4|88232.1|88207.1|88227.5|88202.5|49
1644338920000|2022-02-08 16:48:40|88231|88206|88238.8|88213.8|88239.9|88214.9|88231|88206|50
1644338930000|2022-02-08 16:48:50|88239.1|88214.1|88241.9|88216.9|88243.6|88218.6|88239.1|88214.1|43
1644338940000|2022-02-08 16:49:00|88241.8|88216.8|88255.3|88205.3|88255.4|88217.8|88239.8|88205.1|32
1644338950000|2022-02-08 16:49:10|88254.9|88204.9|88249.1|88199.1|88260.3|88210.3|88247.9|88197.9|56
1644338960000|2022-02-08 16:49:20|88248.7|88198.7|88248.7|88198.7|88250.2|88200.2|88248.5|88198.5|29
1644338970000|2022-02-08 16:49:30|88249|88199|88249.4|88199.4|88249.5|88199.5|88248.8|88198.8|15
1644338980000|2022-02-08 16:49:40|88249.1|88199.1|88247.8|88197.8|88249.1|88199.1|88247.8|88197.8|21
1644338990000|2022-02-08 16:49:50|88247.7|88197.7|88250.9|88200.9|88252.6|88214.4|88233.8|88197.3|36
1644339000000|2022-02-08 16:50:00|88250.4|88200.4|88251.9|88201.9|88253.1|88203.1|88247|88197|42
1644339010000|2022-02-08 16:50:10|88251.7|88201.7|88253.7|88203.7|88253.8|88203.8|88250.8|88200.8|28
1644339020000|2022-02-08 16:50:20|88253.9|88203.9|88266|88216|88266.5|88216.5|88253.9|88203.9|45
1644339030000|2022-02-08 16:50:30|88266.4|88216.4|88256.1|88231.1|88268.7|88232.6|88251.3|88214.6|41
1644339040000|2022-02-08 16:50:40|88255.8|88230.8|88255|88230|88258.8|88233.8|88254.8|88229.8|31
1644339050000|2022-02-08 16:50:50|88255.3|88230.3|88251.1|88226.1|88256|88231|88250.7|88225.7|43
1644339060000|2022-02-08 16:51:00|88251.5|88226.5|88238.9|88213.9|88258.1|88226.5|88238.3|88203.3|51
1644339070000|2022-02-08 16:51:10|88239|88214|88247.9|88197.9|88248.5|88215.7|88234.6|88197.5|36
1644339080000|2022-02-08 16:51:20|88235.9|88210.9|88241.7|88216.7|88242.3|88217.3|88235.2|88210.2|38
1644339090000|2022-02-08 16:51:30|88244|88219|88247.4|88222.4|88260|88223.6|88244|88206|37
1644339100000|2022-02-08 16:51:40|88248|88223|88260.1|88210.1|88261.6|88223|88248|88209.8|35
1644339110000|2022-02-08 16:51:50|88261|88211|88252.6|88227.6|88264.9|88229.6|88251.2|88210.6|43
1644339120000|2022-02-08 16:52:00|88252.3|88227.3|88258.4|88233.4|88264.1|88233.5|88252.3|88213.2|43
1644339130000|2022-02-08 16:52:10|88257.5|88232.5|88252.4|88227.4|88269.1|88232.5|88251.6|88216.8|48
1644339140000|2022-02-08 16:52:20|88253.1|88228.1|88251.1|88226.1|88264.4|88228.1|88249.5|88213.5|30
1644339150000|2022-02-08 16:52:30|88251.3|88226.3|88272.1|88222.1|88272.2|88234.4|88250.4|88221.6|35
1644339160000|2022-02-08 16:52:40|88271.9|88221.9|88249.4|88224.4|88272.5|88235|88248.9|88221.9|39
1644339170000|2022-02-08 16:52:50|88250.3|88225.3|88256.2|88206.2|88271.7|88233.2|88250|88205.6|54
1644339180000|2022-02-08 16:53:00|88256.3|88206.3|88242.2|88192.2|88256.3|88206.3|88241.9|88191.9|52
1644339190000|2022-02-08 16:53:10|88242.7|88192.7|88245.2|88195.2|88245.2|88195.2|88237.7|88187.7|51
1644339200000|2022-02-08 16:53:20|88244.5|88194.5|88223.4|88198.4|88244.7|88201.4|88223.4|88188.5|46
1644339210000|2022-02-08 16:53:30|88222.7|88197.7|88223.3|88198.3|88227.8|88202.8|88220.3|88195.3|46
1644339220000|2022-02-08 16:53:40|88224.3|88199.3|88225.2|88200.2|88229.2|88204.2|88224|88199|38
1644339230000|2022-02-08 16:53:50|88225.5|88200.5|88237.2|88187.2|88237.5|88202.6|88225.5|88185.7|43
1644339240000|2022-02-08 16:54:00|88237|88187|88228.4|88178.4|88239|88201|88216.9|88178.4|48
1644339250000|2022-02-08 16:54:10|88229.8|88179.8|88217.4|88192.4|88229.8|88192.4|88211.6|88171.8|51
1644339260000|2022-02-08 16:54:20|88216.7|88191.7|88229.6|88179.6|88229.6|88193.1|88215.4|88177.5|37
1644339270000|2022-02-08 16:54:30|88229.3|88179.3|88210.8|88185.8|88229.4|88191.1|88210.5|88168.5|55
1644339280000|2022-02-08 16:54:40|88210.7|88185.7|88211.6|88186.6|88224|88188.5|88210.1|88172|53
1644339290000|2022-02-08 16:54:50|88211.7|88186.7|88206|88181|88219|88186.7|88205.2|88166.8|58
1644339300000|2022-02-08 16:55:00|88205.8|88180.8|88198.2|88173.2|88214.4|88184|88187.8|88149.3|66
1644339310000|2022-02-08 16:55:10|88198.8|88173.8|88207|88182|88220.2|88182|88198.8|88167.6|49
1644339320000|2022-02-08 16:55:20|88205.9|88180.9|88207.2|88182.2|88215.2|88184|88200.1|88164.6|38
1644339330000|2022-02-08 16:55:30|88206.7|88181.7|88206.4|88181.4|88209.3|88184.3|88205.9|88180.9|35
1644339340000|2022-02-08 16:55:40|88206.5|88181.5|88210.3|88185.3|88224.7|88188.6|88206.5|88172.9|45
1644339350000|2022-02-08 16:55:50|88211.2|88186.2|88215.5|88190.5|88216.8|88191.8|88209.4|88184.4|36
1644339360000|2022-02-08 16:56:00|88215.2|88190.2|88218.6|88193.6|88219.5|88194.5|88215.2|88190.2|33
1644339370000|2022-02-08 16:56:10|88218.8|88193.8|88219.5|88194.5|88221.7|88196.7|88217.1|88192.1|35
1644339380000|2022-02-08 16:56:20|88219|88194|88220.8|88195.8|88224|88199|88219|88194|38
1644339390000|2022-02-08 16:56:30|88220.6|88195.6|88219.5|88194.5|88222.5|88197.5|88219|88194|48
1644339400000|2022-02-08 16:56:40|88219.6|88194.6|88201.5|88176.5|88219.7|88194.7|88201.3|88166.8|46
1644339410000|2022-02-08 16:56:50|88201.1|88176.1|88202.2|88177.2|88204.8|88179.8|88201|88176|22
1644339420000|2022-02-08 16:57:00|88202.3|88177.3|88201.1|88176.1|88202.9|88177.9|88200.2|88175.2|31
1644339430000|2022-02-08 16:57:10|88201.4|88176.4|88211.3|88161.3|88211.7|88176.8|88195.5|88159.6|35
1644339440000|2022-02-08 16:57:20|88211.4|88161.4|88195.9|88170.9|88211.4|88173.1|88195.6|88160.8|25
1644339450000|2022-02-08 16:57:30|88195.8|88170.8|88197.8|88172.8|88197.9|88172.9|88195.1|88170.1|21
1644339460000|2022-02-08 16:57:40|88197.9|88172.9|88200|88175|88210.5|88176.3|88197.7|88160.4|24
1644339470000|2022-02-08 16:57:50|88199.8|88174.8|88200.4|88175.4|88200.9|88175.9|88199|88174|21
1644339480000|2022-02-08 16:58:00|88200.6|88175.6|88194.3|88169.3|88200.8|88175.8|88194.2|88169.2|39
1644339490000|2022-02-08 16:58:10|88194.5|88169.5|88202.1|88177.1|88202.1|88177.1|88193.7|88168.7|34
1644339500000|2022-02-08 16:58:20|88200.2|88175.2|88209.4|88184.4|88222.2|88185.7|88199.5|88167|51
1644339510000|2022-02-08 16:58:30|88221.3|88171.3|88218.9|88193.9|88226.8|88193.9|88211.2|88171.1|50
1644339520000|2022-02-08 16:58:40|88219.5|88194.5|88218.4|88193.4|88219.9|88194.9|88217.3|88192.3|37
1644339530000|2022-02-08 16:58:50|88218.5|88193.5|88225.5|88200.5|88247.9|88205.4|88213.7|88175.3|61
1644339540000|2022-02-08 16:59:00|88225.6|88200.6|88220.2|88195.2|88236.8|88200.6|88219.6|88183.3|65
1644339550000|2022-02-08 16:59:10|88220.9|88195.9|88223.8|88198.8|88226.8|88201.8|88220.8|88195.8|52
1644339560000|2022-02-08 16:59:20|88223.3|88198.3|88232.4|88207.4|88251.7|88209|88223.3|88194.1|42
1644339570000|2022-02-08 16:59:30|88233.3|88208.3|88234.8|88209.8|88236.1|88211.1|88227.6|88202.6|60
1644339580000|2022-02-08 16:59:40|88234.7|88209.7|88242.9|88217.9|88256.9|88218.8|88234.5|88201.7|64
1644339590000|2022-02-08 16:59:50|88242.7|88217.7|88246.2|88221.2|88246.2|88221.2|88242.2|88217.2|36
1644339600000|2022-02-08 17:00:00|88245.7|88220.7|88255.4|88205.4|88258.1|88220.7|88245.7|88204.5|47
1644339610000|2022-02-08 17:00:10|88255.2|88205.2|88256|88206|88257.1|88207.1|88255.2|88205.2|35
1644339620000|2022-02-08 17:00:20|88256.3|88206.3|88255.4|88205.4|88256.7|88206.7|88255.4|88205.4|12
1644339630000|2022-02-08 17:00:30|88255.3|88205.3|88256.4|88206.4|88256.6|88206.6|88255.3|88205.3|19
1644339640000|2022-02-08 17:00:40|88256.3|88206.3|88253.2|88203.2|88256.3|88206.3|88251|88201|56
1644339650000|2022-02-08 17:00:50|88254.4|88204.4|88248.1|88198.1|88254.9|88204.9|88247.4|88197.4|50
1644339660000|2022-02-08 17:01:00|88248.4|88198.4|88242.4|88192.4|88249.5|88199.5|88242|88192|43
1644339670000|2022-02-08 17:01:10|88245.2|88195.2|88252.1|88202.1|88255.8|88218|88238.8|88193.5|59
1644339680000|2022-02-08 17:01:20|88251.3|88201.3|88253.4|88203.4|88258.8|88208.8|88250.8|88200.8|44
1644339690000|2022-02-08 17:01:30|88253.2|88203.2|88252.7|88202.7|88254.6|88204.6|88252.5|88202.5|40
1644339700000|2022-02-08 17:01:40|88251.3|88201.3|88251.1|88201.1|88251.3|88201.3|88247.1|88197.1|40
1644339710000|2022-02-08 17:01:50|88251|88201|88250.2|88200.2|88252.5|88202.5|88249.4|88199.4|42
1644339720000|2022-02-08 17:02:00|88250.1|88200.1|88247.9|88197.9|88250.1|88200.1|88246.3|88196.3|43
1644339730000|2022-02-08 17:02:10|88247.6|88197.6|88247.3|88197.3|88248|88198|88246.2|88196.2|29
1644339740000|2022-02-08 17:02:20|88247.6|88197.6|88248.8|88198.8|88249.1|88199.1|88246.8|88196.8|30
1644339750000|2022-02-08 17:02:30|88249.1|88199.1|88259.6|88209.6|88260|88214.9|88239.8|88199.1|37
1644339760000|2022-02-08 17:02:40|88259.1|88209.1|88263.9|88213.9|88264.9|88214.9|88257.8|88207.8|38
1644339770000|2022-02-08 17:02:50|88264.4|88214.4|88263.8|88213.8|88265|88224.2|88246.6|88209.3|42
1644339780000|2022-02-08 17:03:00|88263.4|88213.4|88264.2|88214.2|88266.5|88216.5|88263.3|88213.3|40
1644339790000|2022-02-08 17:03:10|88264.1|88214.1|88261.6|88211.6|88264.8|88214.8|88259|88209|47
1644339800000|2022-02-08 17:03:20|88261.8|88211.8|88258.7|88208.7|88261.8|88211.8|88258.4|88208.4|41
1644339810000|2022-02-08 17:03:30|88258.4|88208.4|88259.6|88209.6|88261.2|88211.2|88257.9|88207.9|36
1644339820000|2022-02-08 17:03:40|88259.8|88209.8|88262.1|88212.1|88262.1|88212.1|88258.8|88208.8|31
1644339830000|2022-02-08 17:03:50|88261.5|88211.5|88267|88217|88267.1|88217.1|88261.5|88211.5|41
1644339840000|2022-02-08 17:04:00|88264.1|88214.1|88267.1|88217.1|88272.4|88222.4|88257.7|88207.7|60
1644339850000|2022-02-08 17:04:10|88266.9|88216.9|88262.6|88212.6|88268|88218|88261.5|88211.5|50
1644339860000|2022-02-08 17:04:20|88262.4|88212.4|88261.3|88211.3|88262.7|88212.7|88260.5|88210.5|35
1644339870000|2022-02-08 17:04:30|88261.2|88211.2|88257.3|88207.3|88261.6|88211.6|88256|88206|32
1644339880000|2022-02-08 17:04:40|88257.2|88207.2|88258.6|88208.6|88261.3|88211.3|88256.8|88206.8|33
1644339890000|2022-02-08 17:04:50|88258.1|88208.1|88261.2|88211.2|88262.1|88212.1|88257.2|88207.2|36
1644339900000|2022-02-08 17:05:00|88260.5|88210.5|88264.8|88214.8|88265.9|88215.9|88260.5|88210.5|45
1644339910000|2022-02-08 17:05:10|88265|88215|88271.8|88221.8|88273.7|88223.7|88264.5|88214.5|36
1644339920000|2022-02-08 17:05:20|88272.1|88222.1|88280.7|88230.7|88280.9|88230.9|88271.7|88221.7|43
1644339930000|2022-02-08 17:05:30|88280.4|88230.4|88280|88230|88280.7|88230.7|88279.1|88229.1|32
1644339940000|2022-02-08 17:05:40|88278.8|88228.8|88276.3|88226.3|88279.9|88229.9|88275.5|88225.5|37
1644339950000|2022-02-08 17:05:50|88275.9|88225.9|88276.6|88226.6|88277.5|88238.3|88263.3|88223.3|43
1644339960000|2022-02-08 17:06:00|88276.5|88226.5|88277.1|88227.1|88277.5|88227.5|88276|88226|41
1644339970000|2022-02-08 17:06:10|88277.4|88227.4|88277.4|88227.4|88277.6|88227.6|88276.1|88226.1|29
1644339980000|2022-02-08 17:06:20|88277.1|88227.1|88275.8|88225.8|88277.1|88227.1|88275.5|88225.5|28
1644339990000|2022-02-08 17:06:30|88275.9|88225.9|88275.5|88225.5|88276.1|88226.1|88274.8|88224.8|21
1644340000000|2022-02-08 17:06:40|88275.6|88225.6|88278.1|88228.1|88279.8|88229.8|88275.4|88225.4|41
1644340010000|2022-02-08 17:06:50|88278.4|88228.4|88279.4|88229.4|88280.1|88230.1|88278.4|88228.4|25
1644340020000|2022-02-08 17:07:00|88280|88230|88279.3|88229.3|88280|88230|88278.1|88228.1|24
1644340030000|2022-02-08 17:07:10|88279.1|88229.1|88278.3|88228.3|88280.1|88230.1|88277.7|88227.7|35
1644340040000|2022-02-08 17:07:20|88278.1|88228.1|88275.1|88225.1|88278.3|88228.3|88275.1|88225.1|28
1644340050000|2022-02-08 17:07:30|88272.7|88222.7|88267|88217|88272.7|88222.7|88265.9|88215.9|46
1644340060000|2022-02-08 17:07:40|88266.7|88216.7|88268.6|88218.6|88269.2|88219.2|88266.5|88216.5|26
1644340070000|2022-02-08 17:07:50|88268.7|88218.7|88270.1|88220.1|88271|88221|88268.4|88218.4|29
1644340080000|2022-02-08 17:08:00|88270.5|88220.5|88267.8|88217.8|88270.5|88220.5|88267.5|88217.5|33
1644340090000|2022-02-08 17:08:10|88267.9|88217.9|88267.2|88217.2|88268.5|88218.5|88267.2|88217.2|17
1644340100000|2022-02-08 17:08:20|88267.3|88217.3|88271|88221|88271|88221|88267.3|88217.3|25
1644340110000|2022-02-08 17:08:30|88271.4|88221.4|88269.3|88219.3|88271.4|88221.4|88269.3|88219.3|25
1644340120000|2022-02-08 17:08:40|88269.6|88219.6|88264.6|88214.6|88269.6|88219.6|88264.6|88214.6|31
1644340130000|2022-02-08 17:08:50|88264.2|88214.2|88266.1|88216.1|88266.1|88216.1|88263.7|88213.7|28
1644340140000|2022-02-08 17:09:00|88266|88216|88259.2|88209.2|88266.1|88216.1|88256.1|88206.1|43
1644340150000|2022-02-08 17:09:10|88258.6|88208.6|88262.8|88212.8|88267|88217|88258.6|88208.6|36
1644340160000|2022-02-08 17:09:20|88264|88214|88263.8|88213.8|88266.8|88216.8|88263.8|88213.8|34
1644340170000|2022-02-08 17:09:30|88262|88212|88266.3|88216.3|88266.7|88216.7|88262|88212|44
1644340180000|2022-02-08 17:09:40|88267|88217|88266.9|88216.9|88267.4|88217.4|88266.4|88216.4|13
1644340190000|2022-02-08 17:09:50|88266.8|88216.8|88266|88216|88267.3|88217.3|88266|88216|16
1644340200000|2022-02-08 17:10:00|88266.1|88216.1|88263.9|88213.9|88266.1|88216.1|88263.6|88213.6|25
1644340210000|2022-02-08 17:10:10|88264.5|88214.5|88258.9|88208.9|88265.5|88215.5|88258.9|88208.9|28
1644340220000|2022-02-08 17:10:20|88258.4|88208.4|88253.4|88203.4|88259.2|88209.2|88252.4|88202.4|34
1644340230000|2022-02-08 17:10:30|88253.1|88203.1|88252.9|88202.9|88254.3|88204.3|88252.7|88202.7|26
1644340240000|2022-02-08 17:10:40|88252.6|88202.6|88251.2|88201.2|88252.7|88202.7|88251.1|88201.1|34
1644340250000|2022-02-08 17:10:50|88251.1|88201.1|88248|88198|88251.5|88201.5|88247.1|88197.1|43
1644340260000|2022-02-08 17:11:00|88247.9|88197.9|88249|88199|88249.2|88199.2|88247|88197|26
1644340270000|2022-02-08 17:11:10|88249.4|88199.4|88245.1|88195.1|88249.5|88206.8|88231.8|88193.9|36
1644340280000|2022-02-08 17:11:20|88244.8|88194.8|88246.9|88196.9|88248.1|88198.1|88244.8|88194.8|27
1644340290000|2022-02-08 17:11:30|88246.7|88196.7|88244.5|88194.5|88247.4|88197.4|88244.2|88194.2|32
1644340300000|2022-02-08 17:11:40|88244.3|88194.3|88246.8|88196.8|88248|88198|88244.3|88194.3|31
1644340310000|2022-02-08 17:11:50|88246.9|88196.9|88244.7|88194.7|88246.9|88196.9|88244.5|88194.5|43
1644340320000|2022-02-08 17:12:00|88244.6|88194.6|88246.1|88196.1|88246.8|88196.8|88244.6|88194.6|25
1644340330000|2022-02-08 17:12:10|88246|88196|88246.5|88196.5|88247.1|88197.1|88243.9|88193.9|39
1644340340000|2022-02-08 17:12:20|88246.4|88196.4|88243.2|88193.2|88247|88197|88242.8|88192.8|25
1644340350000|2022-02-08 17:12:30|88243.3|88193.3|88226.6|88201.6|88243.5|88202.3|88226|88191.6|23
1644340360000|2022-02-08 17:12:40|88227.2|88202.2|88237.4|88187.4|88239.7|88202.2|88226.7|88186.3|36
1644340370000|2022-02-08 17:12:50|88237.2|88187.2|88237.6|88187.6|88237.7|88187.7|88236.8|88186.8|17
1644340380000|2022-02-08 17:13:00|88237.4|88187.4|88237.2|88187.2|88237.9|88187.9|88236.6|88186.6|25
1644340390000|2022-02-08 17:13:10|88237.5|88187.5|88238.5|88188.5|88239|88189|88235.6|88185.6|29
1644340400000|2022-02-08 17:13:20|88238.8|88188.8|88237.8|88187.8|88239.3|88189.3|88236.8|88186.8|33
1644340410000|2022-02-08 17:13:30|88237.5|88187.5|88237.4|88187.4|88238|88188|88234.1|88184.1|29
1644340420000|2022-02-08 17:13:40|88237.6|88187.6|88237.8|88187.8|88237.8|88187.8|88236.2|88186.2|28
1644340430000|2022-02-08 17:13:50|88237.7|88187.7|88236.9|88186.9|88237.9|88187.9|88236.3|88186.3|33
1644340440000|2022-02-08 17:14:00|88237.2|88187.2|88242.4|88192.4|88242.4|88192.4|88237|88187|32
1644340450000|2022-02-08 17:14:10|88242.3|88192.3|88242.8|88192.8|88243.5|88193.5|88241.8|88191.8|47
1644340460000|2022-02-08 17:14:20|88242.9|88192.9|88240.4|88190.4|88243.1|88193.1|88239.4|88189.4|42
1644340470000|2022-02-08 17:14:30|88240.2|88190.2|88242.3|88192.3|88244.4|88194.4|88239.6|88189.6|50
1644340480000|2022-02-08 17:14:40|88242.9|88192.9|88240.9|88190.9|88243.4|88193.4|88238.6|88188.6|46
1644340490000|2022-02-08 17:14:50|88241.4|88191.4|88242.6|88192.6|88243.8|88193.8|88241.4|88191.4|24
1644340500000|2022-02-08 17:15:00|88242.5|88192.5|88250.9|88200.9|88252|88202|88242.3|88192.3|33
1644340510000|2022-02-08 17:15:10|88251.4|88201.4|88251.1|88201.1|88252.2|88202.2|88250.7|88200.7|24
1644340520000|2022-02-08 17:15:20|88252.6|88202.6|88247.3|88197.3|88257|88207|88246.8|88196.8|53
1644340530000|2022-02-08 17:15:30|88247.5|88197.5|88243.4|88193.4|88248.2|88206.3|88229.9|88192.9|44
1644340540000|2022-02-08 17:15:40|88244.1|88194.1|88239.1|88189.1|88244.5|88194.5|88237|88187|49
1644340550000|2022-02-08 17:15:50|88239.2|88189.2|88238.3|88188.3|88239.2|88189.2|88237.3|88187.3|36
1644340560000|2022-02-08 17:16:00|88238.2|88188.2|88239.8|88189.8|88240.6|88190.6|88237.3|88187.3|24
1644340570000|2022-02-08 17:16:10|88239.7|88189.7|88241.1|88191.1|88242|88192|88236.1|88186.1|35
1644340580000|2022-02-08 17:16:20|88241.6|88191.6|88240.6|88190.6|88241.6|88191.6|88240.4|88190.4|37
1644340590000|2022-02-08 17:16:30|88240.7|88190.7|88236.2|88186.2|88241.3|88191.3|88235.7|88185.7|36
1644340600000|2022-02-08 17:16:40|88235.9|88185.9|88228.9|88203.9|88242.1|88203.9|88227.7|88185.5|36
1644340610000|2022-02-08 17:16:50|88228.8|88203.8|88236.8|88186.8|88242.4|88203.8|88228.8|88186.8|38
1644340620000|2022-02-08 17:17:00|88237.1|88187.1|88235.7|88185.7|88237.8|88187.8|88233|88183|35
1644340630000|2022-02-08 17:17:10|88235.6|88185.6|88225.6|88175.6|88235.7|88185.7|88224.5|88174.5|36
1644340640000|2022-02-08 17:17:20|88225.8|88175.8|88227|88177|88227.3|88177.3|88224.8|88174.8|29
1644340650000|2022-02-08 17:17:30|88227.6|88177.6|88225.6|88175.6|88227.9|88177.9|88224.6|88174.6|32
1644340660000|2022-02-08 17:17:40|88225.4|88175.4|88225.4|88175.4|88225.4|88175.4|88224.6|88174.6|12
1644340670000|2022-02-08 17:17:50|88225.5|88175.5|88224.4|88174.4|88225.9|88175.9|88224.4|88174.4|13
1644340680000|2022-02-08 17:18:00|88224.8|88174.8|88228.9|88178.9|88232.8|88182.8|88224.3|88174.3|37
1644340690000|2022-02-08 17:18:10|88229.1|88179.1|88228.3|88178.3|88229.1|88179.1|88226.6|88176.6|28
1644340700000|2022-02-08 17:18:20|88228|88178|88221.9|88171.9|88228|88185.4|88210.4|88170.8|42
1644340710000|2022-02-08 17:18:30|88222.4|88172.4|88220.4|88170.4|88222.4|88172.4|88219.7|88169.7|32
1644340720000|2022-02-08 17:18:40|88220.5|88170.5|88221|88171|88221.2|88171.2|88219.7|88169.7|22
1644340730000|2022-02-08 17:18:50|88221.2|88171.2|88222|88172|88222|88172|88220.8|88170.8|17
1644340740000|2022-02-08 17:19:00|88222.1|88172.1|88221.5|88171.5|88222.6|88172.6|88221|88171|25
1644340750000|2022-02-08 17:19:10|88221.3|88171.3|88222.1|88172.1|88222.9|88172.9|88220.9|88170.9|28
1644340760000|2022-02-08 17:19:20|88222.3|88172.3|88221.9|88171.9|88222.4|88172.4|88221.7|88171.7|22
1644340770000|2022-02-08 17:19:30|88220.6|88170.6|88222.3|88172.3|88224.5|88174.5|88220.6|88170.6|37
1644340780000|2022-02-08 17:19:40|88222|88172|88221.4|88171.4|88224.6|88174.6|88221.4|88171.4|25
1644340790000|2022-02-08 17:19:50|88221.5|88171.5|88217.3|88167.3|88222.3|88172.3|88216.5|88166.5|32
1644340800000|2022-02-08 17:20:00|88217.8|88167.8|88221.9|88171.9|88222.1|88184.1|88208.3|88167.8|32
1644340810000|2022-02-08 17:20:10|88221.8|88171.8|88222.1|88172.1|88222.9|88172.9|88221.7|88171.7|37
1644340820000|2022-02-08 17:20:20|88222.3|88172.3|88228.8|88178.8|88229|88179|88221.9|88171.9|29
1644340830000|2022-02-08 17:20:30|88228.7|88178.7|88228.8|88178.8|88229.5|88179.5|88227.2|88177.2|38
1644340840000|2022-02-08 17:20:40|88229|88179|88228.8|88178.8|88229.2|88179.2|88228.4|88178.4|14
1644340850000|2022-02-08 17:20:50|88228.7|88178.7|88220.2|88170.2|88229|88179|88219.7|88169.7|28
1644340860000|2022-02-08 17:21:00|88220.3|88170.3|88219.9|88169.9|88220.4|88170.4|88219.2|88169.2|20
1644340870000|2022-02-08 17:21:10|88220.1|88170.1|88224.3|88174.3|88224.3|88174.3|88219.8|88169.8|25
1644340880000|2022-02-08 17:21:20|88224.1|88174.1|88221.9|88171.9|88224.5|88174.5|88221.8|88171.8|25
1644340890000|2022-02-08 17:21:30|88222.1|88172.1|88216|88166|88224.2|88174.2|88215.8|88165.8|30
1644340900000|2022-02-08 17:21:40|88215.9|88165.9|88214.9|88164.9|88216.7|88166.7|88214.9|88164.9|21
1644340910000|2022-02-08 17:21:50|88214.7|88164.7|88210.4|88160.4|88214.7|88164.7|88207.5|88157.5|30
1644340920000|2022-02-08 17:22:00|88210.5|88160.5|88204.7|88154.7|88210.5|88160.5|88203.8|88153.8|42
1644340930000|2022-02-08 17:22:10|88204.9|88154.9|88206.3|88156.3|88206.3|88156.3|88204.8|88154.8|21
1644340940000|2022-02-08 17:22:20|88206.1|88156.1|88206.1|88156.1|88206.6|88156.6|88205.9|88155.9|18
1644340950000|2022-02-08 17:22:30|88206|88156|88205|88155|88206.2|88156.2|88201.6|88151.6|37
1644340960000|2022-02-08 17:22:40|88205.2|88155.2|88205.7|88155.7|88206.7|88156.7|88205|88155|29
1644340970000|2022-02-08 17:22:50|88206|88156|88207.2|88157.2|88207.6|88157.6|88205.6|88155.6|26
1644340980000|2022-02-08 17:23:00|88207.3|88157.3|88208.7|88158.7|88208.7|88158.7|88207.3|88157.3|22
1644340990000|2022-02-08 17:23:10|88208.4|88158.4|88212.7|88162.7|88213.8|88163.8|88208.4|88158.4|39
1644341000000|2022-02-08 17:23:20|88213|88163|88212.4|88162.4|88214.6|88164.6|88211.6|88161.6|46
1644341010000|2022-02-08 17:23:30|88214.8|88164.8|88213.7|88163.7|88215.4|88165.4|88213|88163|43
1644341020000|2022-02-08 17:23:40|88213.9|88163.9|88214.5|88164.5|88214.6|88164.6|88211.1|88161.1|43
1644341030000|2022-02-08 17:23:50|88214.7|88164.7|88209.8|88159.8|88214.9|88164.9|88209.2|88159.2|34
1644341040000|2022-02-08 17:24:00|88209.4|88159.4|88215.9|88165.9|88217.6|88167.6|88209.4|88159.4|44
1644341050000|2022-02-08 17:24:10|88215.4|88165.4|88212.7|88162.7|88215.4|88165.4|88212.3|88162.3|40
1644341060000|2022-02-08 17:24:20|88212.4|88162.4|88212.4|88162.4|88213|88163|88212|88162|20
1644341070000|2022-02-08 17:24:30|88212.6|88162.6|88214.8|88164.8|88216.9|88166.9|88212.5|88162.5|21
1644341080000|2022-02-08 17:24:40|88215.1|88165.1|88216.8|88166.8|88216.8|88166.8|88215.1|88165.1|17
1644341090000|2022-02-08 17:24:50|88216.6|88166.6|88220.6|88170.6|88220.9|88170.9|88216.6|88166.6|21
1644341100000|2022-02-08 17:25:00|88222.1|88172.1|88222|88172|88223.5|88173.5|88220.4|88170.4|35
1644341110000|2022-02-08 17:25:10|88222.6|88172.6|88223.1|88173.1|88224.1|88174.1|88222.1|88172.1|22
1644341120000|2022-02-08 17:25:20|88223.2|88173.2|88225|88175|88226.8|88176.8|88223|88173|29
1644341130000|2022-02-08 17:25:30|88225.2|88175.2|88225.8|88175.8|88226.4|88176.4|88224.6|88174.6|40
1644341140000|2022-02-08 17:25:40|88225.1|88175.1|88225.7|88175.7|88227.5|88177.5|88224.5|88174.5|34
1644341150000|2022-02-08 17:25:50|88225.8|88175.8|88226|88176|88226.8|88176.8|88224.9|88174.9|28
1644341160000|2022-02-08 17:26:00|88226.9|88176.9|88226.9|88176.9|88226.9|88176.9|88226|88176|25
1644341170000|2022-02-08 17:26:10|88226.7|88176.7|88232.5|88182.5|88234.1|88184.1|88226.4|88176.4|26
1644341180000|2022-02-08 17:26:20|88232.9|88182.9|88232.7|88182.7|88233.9|88183.9|88232.4|88182.4|34
1644341190000|2022-02-08 17:26:30|88229.7|88179.7|88229|88179|88230.5|88180.5|88227.8|88177.8|28
1644341200000|2022-02-08 17:26:40|88228.9|88178.9|88226.9|88176.9|88228.9|88178.9|88225.4|88175.4|26
1644341210000|2022-02-08 17:26:50|88226.6|88176.6|88227.5|88177.5|88228.1|88178.1|88226.1|88176.1|34
1644341220000|2022-02-08 17:27:00|88227.7|88177.7|88220.6|88170.6|88228.8|88178.8|88219.4|88169.4|42
1644341230000|2022-02-08 17:27:10|88220.7|88170.7|88222.3|88172.3|88223.1|88173.1|88220.4|88170.4|28
1644341240000|2022-02-08 17:27:20|88222.8|88172.8|88219.8|88169.8|88223.1|88173.1|88216.1|88166.1|40
1644341250000|2022-02-08 17:27:30|88220.2|88170.2|88221.5|88171.5|88222.1|88172.1|88219.1|88169.1|31
1644341260000|2022-02-08 17:27:40|88221.7|88171.7|88219.8|88169.8|88223|88173|88218.8|88168.8|33
1644341270000|2022-02-08 17:27:50|88219.2|88169.2|88218.7|88168.7|88219.2|88169.2|88217.6|88167.6|15
1644341280000|2022-02-08 17:28:00|88218.6|88168.6|88217.3|88167.3|88218.7|88168.7|88217.3|88167.3|22
1644341290000|2022-02-08 17:28:10|88217.5|88167.5|88216.7|88166.7|88217.7|88167.7|88216.6|88166.6|12
1644341300000|2022-02-08 17:28:20|88216.4|88166.4|88220.8|88170.8|88220.9|88170.9|88216.4|88166.4|41
1644341310000|2022-02-08 17:28:30|88220.7|88170.7|88224.2|88174.2|88224.6|88174.6|88220.5|88170.5|22
1644341320000|2022-02-08 17:28:40|88224.4|88174.4|88223.8|88173.8|88224.4|88174.4|88223.4|88173.4|13
1644341330000|2022-02-08 17:28:50|88224.8|88174.8|88223.5|88173.5|88224.8|88174.8|88223.3|88173.3|21
1644341340000|2022-02-08 17:29:00|88223.6|88173.6|88222.2|88172.2|88223.9|88173.9|88222.1|88172.1|22
1644341350000|2022-02-08 17:29:10|88222.6|88172.6|88227.7|88177.7|88229.7|88179.7|88222.1|88172.1|30
1644341360000|2022-02-08 17:29:20|88228|88178|88229.6|88179.6|88229.6|88179.6|88227.9|88177.9|20
1644341370000|2022-02-08 17:29:30|88229.3|88179.3|88223.3|88173.3|88229.3|88179.3|88223.1|88173.1|42
1644341380000|2022-02-08 17:29:40|88223.7|88173.7|88223|88173|88224.5|88174.5|88222.7|88172.7|48
1644341390000|2022-02-08 17:29:50|88222.9|88172.9|88222.1|88172.1|88226.4|88176.4|88220.5|88170.5|58
1644341400000|2022-02-08 17:30:00|88221.9|88171.9|88222.3|88172.3|88223.1|88173.1|88220.5|88170.5|45
1644341410000|2022-02-08 17:30:10|88222|88172|88216.7|88166.7|88223.1|88173.1|88216.7|88166.7|26
1644341420000|2022-02-08 17:30:20|88216.5|88166.5|88214.6|88164.6|88218.2|88168.2|88214.3|88164.3|45
1644341430000|2022-02-08 17:30:30|88214.8|88164.8|88211|88161|88214.8|88164.8|88209.1|88159.1|41
1644341440000|2022-02-08 17:30:40|88210.8|88160.8|88198.3|88148.3|88211.8|88161.8|88197.4|88147.4|45
1644341450000|2022-02-08 17:30:50|88197.5|88147.5|88203|88153|88203|88153|88194.6|88144.6|49
1644341460000|2022-02-08 17:31:00|88202.9|88152.9|88201.1|88151.1|88202.9|88152.9|88198.5|88148.5|43
1644341470000|2022-02-08 17:31:10|88202|88152|88199.1|88149.1|88203.8|88153.8|88198.7|88148.7|36
1644341480000|2022-02-08 17:31:20|88200.9|88150.9|88196.8|88146.8|88202.4|88157.8|88180.9|88145.4|49
1644341490000|2022-02-08 17:31:30|88197.4|88147.4|88199.7|88149.7|88199.7|88149.7|88197.1|88147.1|21
1644341500000|2022-02-08 17:31:40|88199.6|88149.6|88196.6|88146.6|88199.8|88149.8|88195.3|88145.3|25
1644341510000|2022-02-08 17:31:50|88197.1|88147.1|88196.9|88146.9|88197.7|88163|88180.3|88146.4|32
1644341520000|2022-02-08 17:32:00|88196.3|88146.3|88192.9|88142.9|88197.4|88147.4|88192.1|88142.1|39
1644341530000|2022-02-08 17:32:10|88192.8|88142.8|88192.2|88142.2|88192.9|88142.9|88191.6|88141.6|26
1644341540000|2022-02-08 17:32:20|88192.3|88142.3|88179.6|88129.6|88193.7|88143.7|88178.4|88128.4|50
1644341550000|2022-02-08 17:32:30|88179.7|88129.7|88180|88130|88180.4|88130.4|88178.2|88128.2|28
1644341560000|2022-02-08 17:32:40|88180.3|88130.3|88180.2|88130.2|88181.4|88131.4|88179.6|88129.6|52
1644341570000|2022-02-08 17:32:50|88180|88130|88177.8|88127.8|88181|88131|88177|88127|44
1644341580000|2022-02-08 17:33:00|88178.1|88128.1|88179.2|88129.2|88180.3|88130.3|88178|88128|39
1644341590000|2022-02-08 17:33:10|88178.8|88128.8|88174.9|88124.9|88180.8|88130.8|88173.7|88123.7|42
1644341600000|2022-02-08 17:33:20|88174.4|88124.4|88172.7|88122.7|88175.3|88125.3|88172.1|88122.1|30
1644341610000|2022-02-08 17:33:30|88172.9|88122.9|88172.9|88122.9|88173.4|88123.4|88172.2|88122.2|19
1644341620000|2022-02-08 17:33:40|88172.8|88122.8|88173.6|88123.6|88176.1|88126.1|88172.4|88122.4|20
1644341630000|2022-02-08 17:33:50|88173.9|88123.9|88172.6|88122.6|88178.7|88128.7|88171.9|88121.9|45
1644341640000|2022-02-08 17:34:00|88172.4|88122.4|88172.9|88122.9|88175.5|88125.5|88172|88122|57
1644341650000|2022-02-08 17:34:10|88172.4|88122.4|88172.7|88122.7|88173.3|88123.3|88171.8|88121.8|27
1644341660000|2022-02-08 17:34:20|88172.5|88122.5|88172.2|88122.2|88173.5|88123.5|88171.5|88121.5|38
1644341670000|2022-02-08 17:34:30|88172.4|88122.4|88175.2|88125.2|88176.4|88126.4|88169.4|88119.4|34
1644341680000|2022-02-08 17:34:40|88175.4|88125.4|88175|88125|88175.8|88125.8|88173.3|88123.3|28
1644341690000|2022-02-08 17:34:50|88175.1|88125.1|88179.2|88129.2|88180.1|88130.1|88175.1|88125.1|32
1644341700000|2022-02-08 17:35:00|88179.4|88129.4|88180.3|88130.3|88180.3|88130.3|88178.2|88128.2|43
1644341710000|2022-02-08 17:35:10|88180.2|88130.2|88178.3|88128.3|88180.3|88130.3|88178.2|88128.2|30
1644341720000|2022-02-08 17:35:20|88178.6|88128.6|88180.5|88130.5|88180.5|88130.5|88177.7|88127.7|22
1644341730000|2022-02-08 17:35:30|88180.6|88130.6|88171.7|88146.7|88183.5|88146.7|88171.1|88129.6|24
1644341740000|2022-02-08 17:35:40|88171.8|88146.8|88168.9|88143.9|88184|88146.8|88168.1|88131|24
1644341750000|2022-02-08 17:35:50|88169.4|88144.4|88181.4|88131.4|88181.6|88144.8|88168.5|88131.4|17
1644341760000|2022-02-08 17:36:00|88181.5|88131.5|88181.7|88131.7|88181.7|88131.7|88181.2|88131.2|5
1644341770000|2022-02-08 17:36:10|88181.9|88131.9|88166.2|88141.2|88182.2|88141.7|88164.5|88126.6|30
1644341780000|2022-02-08 17:36:20|88165.9|88140.9|88179.6|88129.6|88179.6|88141.7|88165.9|88129.4|10
1644341790000|2022-02-08 17:36:30|88179.8|88129.8|88177.8|88127.8|88179.8|88129.8|88177.8|88127.8|12
1644341800000|2022-02-08 17:36:40|88177.6|88127.6|88162.7|88137.7|88178.1|88138.3|88162.6|88124.6|26
1644341810000|2022-02-08 17:36:50|88162.8|88137.8|88171.6|88121.6|88176.5|88137.8|88162.6|88121.2|30
1644341820000|2022-02-08 17:37:00|88171.4|88121.4|88163|88138|88173.7|88138|88158.3|88119.1|34
1644341830000|2022-02-08 17:37:10|88162.9|88137.9|88174.9|88124.9|88175|88137.9|88162.1|88124|13
1644341840000|2022-02-08 17:37:20|88175|88125|88159.8|88134.8|88175.3|88136.9|88159.8|88123.9|22
1644341850000|2022-02-08 17:37:30|88159.7|88134.7|88167.2|88117.2|88171.9|88134.7|88155.9|88116.8|43
1644341860000|2022-02-08 17:37:40|88167.1|88117.1|88167|88117|88168|88118|88166.7|88116.7|20
1644341870000|2022-02-08 17:37:50|88167.1|88117.1|88165.2|88115.2|88167.1|88129.2|88154.2|88113|27
1644341880000|2022-02-08 17:38:00|88164.9|88114.9|88165.1|88115.1|88165.2|88115.2|88164|88114|22
1644341890000|2022-02-08 17:38:10|88164.2|88114.2|88165.2|88115.2|88165.8|88115.8|88164.2|88114.2|29
1644341900000|2022-02-08 17:38:20|88165.1|88115.1|88167|88117|88168.3|88118.3|88164.7|88114.7|43
1644341910000|2022-02-08 17:38:30|88166.9|88116.9|88167.5|88117.5|88167.8|88117.8|88166.7|88116.7|31
1644341920000|2022-02-08 17:38:40|88167.6|88117.6|88155.4|88130.4|88168.4|88130.7|88155.4|88117.4|8
1644341930000|2022-02-08 17:38:50|88155.7|88130.7|88172.3|88122.3|88172.3|88130.7|88155.1|88117.4|19
1644341940000|2022-02-08 17:39:00|88171.3|88121.3|88171.4|88121.4|88172.6|88122.6|88171.3|88121.3|21
1644341950000|2022-02-08 17:39:10|88171.5|88121.5|88175.9|88125.9|88176|88126|88171.5|88121.5|29
1644341960000|2022-02-08 17:39:20|88175.6|88125.6|88177.3|88127.3|88177.4|88127.4|88175.4|88125.4|19
1644341970000|2022-02-08 17:39:30|88177.4|88127.4|88176.7|88126.7|88178|88128|88176.7|88126.7|22
1644341980000|2022-02-08 17:39:40|88176.8|88126.8|88176.6|88126.6|88178.1|88128.1|88176.2|88126.2|27
1644341990000|2022-02-08 17:39:50|88176.7|88126.7|88174.8|88124.8|88176.9|88126.9|88174.8|88124.8|31
1644342000000|2022-02-08 17:40:00|88174.9|88124.9|88175.9|88125.9|88176.5|88126.5|88174.6|88124.6|29
1644342010000|2022-02-08 17:40:10|88175.6|88125.6|88176.7|88126.7|88177.7|88127.7|88175.3|88125.3|17
1644342020000|2022-02-08 17:40:20|88177.4|88127.4|88178.9|88128.9|88179.8|88129.8|88175.6|88125.6|47
1644342030000|2022-02-08 17:40:30|88179.4|88129.4|88176.9|88126.9|88179.4|88129.4|88175.8|88125.8|40
1644342040000|2022-02-08 17:40:40|88176.8|88126.8|88174.5|88124.5|88177.6|88127.6|88172.4|88122.4|37
1644342050000|2022-02-08 17:40:50|88174.9|88124.9|88172.3|88122.3|88174.9|88124.9|88170.2|88120.2|31
1644342060000|2022-02-08 17:41:00|88172.5|88122.5|88169.3|88119.3|88173.3|88123.3|88169.3|88119.3|27
1644342070000|2022-02-08 17:41:10|88170.8|88120.8|88170.1|88120.1|88171.3|88121.3|88169.4|88119.4|25
1644342080000|2022-02-08 17:41:20|88170.2|88120.2|88172.5|88122.5|88173.2|88123.2|88169.9|88119.9|22
1644342090000|2022-02-08 17:41:30|88172.4|88122.4|88174.2|88124.2|88174.2|88124.2|88171.7|88121.7|29
1644342100000|2022-02-08 17:41:40|88174.8|88124.8|88174.7|88124.7|88174.8|88124.8|88173.8|88123.8|23
1644342110000|2022-02-08 17:41:50|88174.6|88124.6|88183.6|88133.6|88183.7|88133.7|88174.3|88124.3|45
1644342120000|2022-02-08 17:42:00|88183.2|88133.2|88188.9|88138.9|88189.7|88139.7|88182.7|88132.7|47
1644342130000|2022-02-08 17:42:10|88188.5|88138.5|88195.1|88145.1|88195.1|88145.1|88187.8|88137.8|32
1644342140000|2022-02-08 17:42:20|88193.6|88143.6|88195.3|88145.3|88196.3|88146.3|88193.6|88143.6|46
1644342150000|2022-02-08 17:42:30|88195.5|88145.5|88194.9|88144.9|88200.2|88150.2|88193.2|88143.2|45
1644342160000|2022-02-08 17:42:40|88194.8|88144.8|88195.3|88145.3|88197.9|88147.9|88193.3|88143.3|40
1644342170000|2022-02-08 17:42:50|88195.4|88145.4|88197|88147|88197.9|88147.9|88194.5|88144.5|29
1644342180000|2022-02-08 17:43:00|88196.9|88146.9|88202.7|88152.7|88203.9|88153.9|88195.7|88145.7|32
1644342190000|2022-02-08 17:43:10|88202.5|88152.5|88203.8|88153.8|88204.2|88154.2|88202.3|88152.3|28
1644342200000|2022-02-08 17:43:20|88203.7|88153.7|88205.8|88155.8|88207|88157|88203.7|88153.7|20
1644342210000|2022-02-08 17:43:30|88205.7|88155.7|88202.2|88152.2|88206.1|88156.1|88200.5|88150.5|19
1644342220000|2022-02-08 17:43:40|88202.5|88152.5|88203.9|88153.9|88204.6|88154.6|88202|88152|26
1644342230000|2022-02-08 17:43:50|88203.7|88153.7|88204.2|88154.2|88204.7|88154.7|88203.6|88153.6|18
1644342240000|2022-02-08 17:44:00|88204.3|88154.3|88206.8|88156.8|88208.7|88158.7|88202.5|88152.5|40
1644342250000|2022-02-08 17:44:10|88206|88156|88205.4|88155.4|88209.4|88168.1|88193.1|88153.1|35
1644342260000|2022-02-08 17:44:20|88205.1|88155.1|88204.9|88154.9|88207.1|88157.1|88203.3|88153.3|39
1644342270000|2022-02-08 17:44:30|88204.6|88154.6|88203.8|88153.8|88205.6|88155.6|88203.6|88153.6|27
1644342280000|2022-02-08 17:44:40|88204|88154|88201.5|88151.5|88205.6|88155.6|88200.3|88150.3|37
1644342290000|2022-02-08 17:44:50|88201.4|88151.4|88201.8|88151.8|88202.7|88152.7|88200.8|88150.8|23
1644342300000|2022-02-08 17:45:00|88201.1|88151.1|88201.7|88151.7|88202.1|88152.1|88201.1|88151.1|23
1644342310000|2022-02-08 17:45:10|88201.5|88151.5|88198.7|88148.7|88203.8|88165.2|88187.1|88148.7|32
1644342320000|2022-02-08 17:45:20|88199.4|88149.4|88200.5|88150.5|88201.5|88163.9|88185.5|88148.7|44
1644342330000|2022-02-08 17:45:30|88200.8|88150.8|88201.1|88151.1|88201.1|88151.1|88200|88150|27
1644342340000|2022-02-08 17:45:40|88200.6|88150.6|88201.6|88151.6|88201.6|88151.6|88200|88150|27
1644342350000|2022-02-08 17:45:50|88201.7|88151.7|88203.3|88153.3|88205|88155|88201.7|88151.7|22
1644342360000|2022-02-08 17:46:00|88203.4|88153.4|88186.2|88161.2|88203.4|88162.5|88185.7|88152.1|32
1644342370000|2022-02-08 17:46:10|88186.8|88161.8|88199.8|88149.8|88201.6|88161.8|88186.8|88148.5|33
1644342380000|2022-02-08 17:46:20|88199.7|88149.7|88183.4|88158.4|88200.1|88159.6|88182.7|88145.5|33
1644342390000|2022-02-08 17:46:30|88183.6|88158.6|88199.7|88149.7|88199.7|88158.6|88183.5|88145.8|33
1644342400000|2022-02-08 17:46:40|88200.2|88150.2|88204.5|88154.5|88205|88166.4|88188.6|88149.6|41
1644342410000|2022-02-08 17:46:50|88204.8|88154.8|88205.8|88155.8|88206.3|88156.3|88203|88153|39
1644342420000|2022-02-08 17:47:00|88205.9|88155.9|88204.5|88154.5|88206|88165.5|88190.5|88151.9|41
1644342430000|2022-02-08 17:47:10|88204.4|88154.4|88206.2|88156.2|88206.5|88156.5|88203.6|88153.6|25
1644342440000|2022-02-08 17:47:20|88206.1|88156.1|88205|88155|88206.1|88156.1|88205|88155|18
1644342450000|2022-02-08 17:47:30|88205.1|88155.1|88205.4|88155.4|88205.4|88155.4|88204.5|88154.5|15
1644342460000|2022-02-08 17:47:40|88205.2|88155.2|88202|88152|88206|88156|88201.8|88151.8|30
1644342470000|2022-02-08 17:47:50|88202.1|88152.1|88205.5|88155.5|88206.1|88156.1|88201.3|88151.3|30
1644342480000|2022-02-08 17:48:00|88205.9|88155.9|88206.2|88156.2|88206.4|88156.4|88205|88155|34
1644342490000|2022-02-08 17:48:10|88206.5|88156.5|88210.3|88160.3|88210.7|88160.7|88206.2|88156.2|24
1644342500000|2022-02-08 17:48:20|88210.8|88160.8|88215.2|88165.2|88215.2|88165.2|88210|88160|31
1644342510000|2022-02-08 17:48:30|88214.8|88164.8|88215.4|88165.4|88215.4|88165.4|88214.4|88164.4|10
1644342520000|2022-02-08 17:48:40|88214.9|88164.9|88215.5|88165.5|88215.6|88165.6|88214.2|88164.2|29
1644342530000|2022-02-08 17:48:50|88215.4|88165.4|88213.6|88163.6|88215.4|88165.4|88213.6|88163.6|10
1644342540000|2022-02-08 17:49:00|88213.4|88163.4|88214.7|88164.7|88214.9|88164.9|88213|88163|24
1644342550000|2022-02-08 17:49:10|88214|88164|88213.7|88163.7|88214.8|88164.8|88213.7|88163.7|22
1644342560000|2022-02-08 17:49:20|88213.5|88163.5|88212.5|88162.5|88215.3|88165.3|88211.9|88161.9|23
1644342570000|2022-02-08 17:49:30|88212.6|88162.6|88212.3|88162.3|88212.9|88162.9|88210.8|88160.8|20
1644342580000|2022-02-08 17:49:40|88212.4|88162.4|88200.7|88175.7|88216|88175.7|88200.7|88162.4|21
1644342590000|2022-02-08 17:49:50|88199.2|88174.2|88199.7|88174.7|88203|88178|88198.5|88173.5|24
1644342600000|2022-02-08 17:50:00|88198|88173|88199.9|88149.9|88207|88174.2|88193.8|88149.8|41
1644342610000|2022-02-08 17:50:10|88200.3|88150.3|88198.6|88148.6|88201.8|88162.2|88187|88148.6|38
1644342620000|2022-02-08 17:50:20|88198.7|88148.7|88198.8|88148.8|88200.9|88150.9|88198.2|88148.2|33
1644342630000|2022-02-08 17:50:30|88198.6|88148.6|88184.6|88159.6|88198.9|88160.7|88183.5|88146.5|48
1644342640000|2022-02-08 17:50:40|88184.5|88159.5|88183.9|88158.9|88184.6|88159.6|88183.9|88158.9|24
1644342650000|2022-02-08 17:50:50|88184.2|88159.2|88184|88159|88184.7|88159.7|88182.6|88157.6|42
1644342660000|2022-02-08 17:51:00|88184.1|88159.1|88197.2|88147.2|88197.2|88159.4|88183.9|88145.3|40
1644342670000|2022-02-08 17:51:10|88197.3|88147.3|88195.5|88145.5|88197.4|88147.4|88195|88145|42
1644342680000|2022-02-08 17:51:20|88195|88145|88197|88147|88197.6|88147.6|88195|88145|46
1644342690000|2022-02-08 17:51:30|88196.9|88146.9|88195.7|88145.7|88197.5|88147.5|88195.7|88145.7|32
1644342700000|2022-02-08 17:51:40|88195.8|88145.8|88196.6|88146.6|88198.3|88148.3|88195.8|88145.8|44
1644342710000|2022-02-08 17:51:50|88196.7|88146.7|88197.5|88147.5|88197.9|88147.9|88195.3|88145.3|47
1644342720000|2022-02-08 17:52:00|88196.6|88146.6|88196.7|88146.7|88197.7|88147.7|88195.5|88145.5|46
1644342730000|2022-02-08 17:52:10|88196.3|88146.3|88195.6|88145.6|88197.2|88147.2|88194.2|88144.2|35
1644342740000|2022-02-08 17:52:20|88195.4|88145.4|88196.1|88146.1|88196.4|88146.4|88194.5|88144.5|40
1644342750000|2022-02-08 17:52:30|88195.8|88145.8|88200.8|88150.8|88200.8|88150.8|88195.3|88145.3|42
1644342760000|2022-02-08 17:52:40|88201.2|88151.2|88200.9|88150.9|88202.2|88152.2|88200.3|88150.3|29
1644342770000|2022-02-08 17:52:50|88201.3|88151.3|88208.2|88158.2|88209.8|88171.3|88190.1|88151.3|40
1644342780000|2022-02-08 17:53:00|88209|88159|88207|88157|88209.3|88159.3|88206.8|88156.8|25
1644342790000|2022-02-08 17:53:10|88207.2|88157.2|88214.9|88164.9|88216.1|88166.1|88207.2|88157.2|33
1644342800000|2022-02-08 17:53:20|88213.6|88163.6|88218.5|88168.5|88218.6|88168.6|88211.1|88161.1|41
1644342810000|2022-02-08 17:53:30|88218.3|88168.3|88219.4|88169.4|88220|88170|88217.3|88167.3|48
1644342820000|2022-02-08 17:53:40|88219.8|88169.8|88225|88175|88226.8|88176.8|88219.2|88169.2|39
1644342830000|2022-02-08 17:53:50|88225.1|88175.1|88225.2|88175.2|88227|88177|88224.2|88174.2|22
1644342840000|2022-02-08 17:54:00|88225.3|88175.3|88219.1|88169.1|88225.3|88175.3|88217.7|88167.7|45
1644342850000|2022-02-08 17:54:10|88219.2|88169.2|88219.9|88169.9|88219.9|88169.9|88219.2|88169.2|18
1644342860000|2022-02-08 17:54:20|88219.8|88169.8|88219.5|88169.5|88222.6|88172.6|88218.5|88168.5|35
1644342870000|2022-02-08 17:54:30|88219.8|88169.8|88201|88176|88220.8|88178.5|88199.8|88163|52
1644342880000|2022-02-08 17:54:40|88200.6|88175.6|88213.6|88163.6|88214.8|88176.4|88200.6|88163.1|39
1644342890000|2022-02-08 17:54:50|88213.4|88163.4|88214.9|88164.9|88215.4|88165.4|88213.1|88163.1|31
1644342900000|2022-02-08 17:55:00|88214.6|88164.6|88209.5|88159.5|88214.6|88172.9|88193.9|88157.8|62
1644342910000|2022-02-08 17:55:10|88210.1|88160.1|88208.6|88158.6|88210.6|88160.6|88208|88158|49
1644342920000|2022-02-08 17:55:20|88208.7|88158.7|88209.7|88159.7|88210.4|88160.4|88208.7|88158.7|35
1644342930000|2022-02-08 17:55:30|88209.5|88159.5|88209.6|88159.6|88211.4|88161.4|88209.4|88159.4|26
1644342940000|2022-02-08 17:55:40|88210.9|88160.9|88215.6|88165.6|88215.6|88165.6|88209.8|88159.8|42
1644342950000|2022-02-08 17:55:50|88215.9|88165.9|88214.9|88164.9|88217.1|88167.1|88214|88164|40
1644342960000|2022-02-08 17:56:00|88215.2|88165.2|88212.5|88162.5|88215.2|88165.2|88211.6|88161.6|40
1644342970000|2022-02-08 17:56:10|88212.8|88162.8|88227.7|88177.7|88228.2|88178.2|88210.5|88160.5|50
1644342980000|2022-02-08 17:56:20|88226.7|88176.7|88226.9|88176.9|88227.7|88177.7|88226.4|88176.4|27
1644342990000|2022-02-08 17:56:30|88227.4|88177.4|88227.2|88177.2|88228.1|88178.1|88226.9|88176.9|23
1644343000000|2022-02-08 17:56:40|88227|88177|88225.5|88175.5|88228|88178|88225.2|88175.2|30
1644343010000|2022-02-08 17:56:50|88225.3|88175.3|88225.6|88175.6|88227.2|88177.2|88225.3|88175.3|27
1644343020000|2022-02-08 17:57:00|88225.9|88175.9|88222.6|88172.6|88225.9|88175.9|88221|88171|44
1644343030000|2022-02-08 17:57:10|88223|88173|88223.4|88173.4|88223.7|88173.7|88221|88171|24
1644343040000|2022-02-08 17:57:20|88223.8|88173.8|88222.9|88172.9|88223.8|88179.5|88204.5|88166.8|57
1644343050000|2022-02-08 17:57:30|88222.7|88172.7|88224.6|88174.6|88225|88175|88222|88172|47
1644343060000|2022-02-08 17:57:40|88224.7|88174.7|88228.5|88178.5|88229.3|88191.1|88214.1|88172.6|41
1644343070000|2022-02-08 17:57:50|88228.1|88178.1|88229.2|88179.2|88229.2|88179.2|88227.9|88177.9|35
1644343080000|2022-02-08 17:58:00|88229.4|88179.4|88225.9|88175.9|88229.8|88179.8|88225.3|88175.3|49
1644343090000|2022-02-08 17:58:10|88225.5|88175.5|88220.3|88170.3|88227|88177|88217.8|88167.8|57
1644343100000|2022-02-08 17:58:20|88220.1|88170.1|88222.7|88172.7|88227.7|88177.7|88220.1|88170.1|53
1644343110000|2022-02-08 17:58:30|88222.8|88172.8|88222.2|88172.2|88222.8|88172.8|88220.6|88170.6|40
1644343120000|2022-02-08 17:58:40|88221.4|88171.4|88225.6|88175.6|88225.6|88175.6|88221.4|88171.4|44
1644343130000|2022-02-08 17:58:50|88225.5|88175.5|88227.4|88177.4|88227.9|88177.9|88225.3|88175.3|43
1644343140000|2022-02-08 17:59:00|88227.6|88177.6|88233.5|88183.5|88234.9|88184.9|88226.8|88176.8|40
1644343150000|2022-02-08 17:59:10|88233.4|88183.4|88234.7|88184.7|88235.6|88185.6|88232.4|88182.4|29
1644343160000|2022-02-08 17:59:20|88235|88185|88243.4|88193.4|88246.5|88196.5|88233.4|88183.4|47
1644343170000|2022-02-08 17:59:30|88242.6|88192.6|88240|88190|88242.6|88192.6|88238.3|88188.3|47
1644343180000|2022-02-08 17:59:40|88240.4|88190.4|88239.7|88189.7|88240.8|88190.8|88238.7|88188.7|40
1644343190000|2022-02-08 17:59:50|88239.3|88189.3|88250.2|88200.2|88250.2|88200.2|88238.6|88188.6|45
1644343200000|2022-02-08 18:00:00|88251.8|88201.8|88257.7|88207.7|88257.7|88207.7|88251.8|88201.8|55
1644343210000|2022-02-08 18:00:10|88257.3|88207.3|88253.9|88203.9|88257.9|88207.9|88253.9|88203.9|55
1644343220000|2022-02-08 18:00:20|88254|88204|88256|88206|88258|88208|88253.8|88203.8|49
1644343230000|2022-02-08 18:00:30|88256.2|88206.2|88264.3|88214.3|88265|88215|88256.2|88206.2|57
1644343240000|2022-02-08 18:00:40|88263.5|88213.5|88267.4|88217.4|88267.9|88217.9|88263.4|88213.4|50
1644343250000|2022-02-08 18:00:50|88267.8|88217.8|88269.5|88219.5|88270|88220|88267.5|88217.5|32
1644343260000|2022-02-08 18:01:00|88269|88219|88268|88218|88269|88219|88267|88217|31
1644343270000|2022-02-08 18:01:10|88268.6|88218.6|88273.9|88223.9|88276.7|88226.7|88268.3|88218.3|42
1644343280000|2022-02-08 18:01:20|88273.7|88223.7|88281|88231|88282.1|88232.1|88273.6|88223.6|41
1644343290000|2022-02-08 18:01:30|88280.7|88230.7|88280.5|88230.5|88282|88232|88279.4|88229.4|32
1644343300000|2022-02-08 18:01:40|88280.4|88230.4|88279.9|88229.9|88280.4|88230.4|88279.3|88229.3|23
1644343310000|2022-02-08 18:01:50|88280|88230|88283.4|88233.4|88283.9|88233.9|88279.9|88229.9|43
1644343320000|2022-02-08 18:02:00|88283.6|88233.6|88278|88228|88284|88234|88277.4|88227.4|46
1644343330000|2022-02-08 18:02:10|88277.8|88227.8|88278.6|88228.6|88278.9|88228.9|88276.8|88226.8|24
1644343340000|2022-02-08 18:02:20|88278.8|88228.8|88278.1|88228.1|88280.1|88230.1|88278.1|88228.1|28
1644343350000|2022-02-08 18:02:30|88278.4|88228.4|88281.7|88231.7|88282.1|88232.1|88278.4|88228.4|31
1644343360000|2022-02-08 18:02:40|88281.5|88231.5|88281.9|88231.9|88282.9|88232.9|88280.9|88230.9|34
1644343370000|2022-02-08 18:02:50|88282.5|88232.5|88279.7|88229.7|88283.2|88233.2|88279.7|88229.7|41
1644343380000|2022-02-08 18:03:00|88280.4|88230.4|88279.6|88229.6|88281.3|88231.3|88279|88229|30
1644343390000|2022-02-08 18:03:10|88279.3|88229.3|88278.9|88228.9|88280.7|88230.7|88278.4|88228.4|22
1644343400000|2022-02-08 18:03:20|88279|88229|88282|88232|88282.5|88232.5|88278.7|88228.7|39
1644343410000|2022-02-08 18:03:30|88282.3|88232.3|88280.8|88230.8|88285.2|88235.2|88280.8|88230.8|30
1644343420000|2022-02-08 18:03:40|88281|88231|88281.8|88231.8|88282.5|88232.5|88280.8|88230.8|16
1644343430000|2022-02-08 18:03:50|88281.9|88231.9|88279.9|88229.9|88282.6|88232.6|88279.9|88229.9|22
1644343440000|2022-02-08 18:04:00|88280.3|88230.3|88281.4|88231.4|88282.8|88232.8|88280.2|88230.2|35
1644343450000|2022-02-08 18:04:10|88281.7|88231.7|88271.8|88246.8|88286.4|88247.2|88270.6|88231.4|33
1644343460000|2022-02-08 18:04:20|88271.9|88246.9|88284.5|88234.5|88285.8|88248.9|88271.7|88234|25
1644343470000|2022-02-08 18:04:30|88284.3|88234.3|88283.1|88233.1|88285|88245.9|88267.8|88231.1|44
1644343480000|2022-02-08 18:04:40|88282.6|88232.6|88294.5|88244.5|88295.9|88245.9|88282.6|88232.6|46
1644343490000|2022-02-08 18:04:50|88293.4|88243.4|88298.5|88248.5|88299.2|88249.2|88291.7|88241.7|49
1644343500000|2022-02-08 18:05:00|88299.1|88249.1|88297.9|88247.9|88300.4|88250.4|88297.3|88247.3|47
1644343510000|2022-02-08 18:05:10|88298.1|88248.1|88293.1|88243.1|88298.4|88248.4|88293.1|88243.1|33
1644343520000|2022-02-08 18:05:20|88293.4|88243.4|88295.3|88245.3|88296.1|88246.1|88293|88243|45
1644343530000|2022-02-08 18:05:30|88295.5|88245.5|88293|88243|88296|88246|88288.6|88238.6|39
1644343540000|2022-02-08 18:05:40|88293.3|88243.3|88292.2|88242.2|88295.4|88245.4|88291.6|88241.6|31
1644343550000|2022-02-08 18:05:50|88293|88243|88279.6|88229.6|88293|88243|88272.7|88222.7|49
1644343560000|2022-02-08 18:06:00|88278.9|88228.9|88276.6|88226.6|88281.6|88231.6|88274.3|88224.3|56
1644343570000|2022-02-08 18:06:10|88276.3|88226.3|88276.7|88226.7|88277.6|88227.6|88274.5|88224.5|45
1644343580000|2022-02-08 18:06:20|88276.2|88226.2|88276.9|88226.9|88276.9|88226.9|88275.6|88225.6|28
1644343590000|2022-02-08 18:06:30|88276.7|88226.7|88275.6|88225.6|88278.6|88228.6|88275|88225|43
1644343600000|2022-02-08 18:06:40|88277.8|88227.8|88266.1|88216.1|88279.5|88229.5|88266.1|88216.1|54
1644343610000|2022-02-08 18:06:50|88267.7|88217.7|88271.9|88221.9|88272.3|88222.3|88267.2|88217.2|64
1644343620000|2022-02-08 18:07:00|88272|88222|88270.6|88220.6|88272.5|88222.5|88270|88220|52
1644343630000|2022-02-08 18:07:10|88270.1|88220.1|88270.2|88220.2|88272.3|88222.3|88269.9|88219.9|51
1644343640000|2022-02-08 18:07:20|88269.2|88219.2|88269.6|88219.6|88271.3|88221.3|88269.1|88219.1|48
1644343650000|2022-02-08 18:07:30|88269.9|88219.9|88269.8|88219.8|88272.5|88233.8|88257.8|88217.5|62
1644343660000|2022-02-08 18:07:40|88269.4|88219.4|88271.3|88221.3|88272.8|88222.8|88269.1|88219.1|58
1644343670000|2022-02-08 18:07:50|88270.3|88220.3|88270.2|88220.2|88271.8|88221.8|88269.1|88219.1|63
1644343680000|2022-02-08 18:08:00|88270.7|88220.7|88270.1|88220.1|88271.3|88221.3|88269.3|88219.3|57
1644343690000|2022-02-08 18:08:10|88270.2|88220.2|88271|88221|88271.2|88221.2|88268.7|88218.7|52
1644343700000|2022-02-08 18:08:20|88270.4|88220.4|88269.2|88219.2|88272.3|88222.3|88268|88218|62
1644343710000|2022-02-08 18:08:30|88269.5|88219.5|88269.4|88219.4|88270.9|88220.9|88268.4|88218.4|51
1644343720000|2022-02-08 18:08:40|88269.6|88219.6|88271.4|88221.4|88271.9|88221.9|88268.8|88218.8|42
1644343730000|2022-02-08 18:08:50|88271.3|88221.3|88257.6|88232.6|88272.6|88234.4|88256.7|88219.5|49
1644343740000|2022-02-08 18:09:00|88258.4|88233.4|88272.7|88222.7|88274.1|88235.4|88257.2|88220.1|50
1644343750000|2022-02-08 18:09:10|88272.4|88222.4|88269.8|88219.8|88273.1|88223.1|88267.8|88217.8|49
1644343760000|2022-02-08 18:09:20|88270.1|88220.1|88270.9|88220.9|88272.9|88222.9|88269.3|88219.3|30
1644343770000|2022-02-08 18:09:30|88270.8|88220.8|88272.1|88222.1|88272.1|88222.1|88269.4|88219.4|27
1644343780000|2022-02-08 18:09:40|88271.5|88221.5|88274|88224|88275|88225|88271.5|88221.5|33
1644343790000|2022-02-08 18:09:50|88273.5|88223.5|88276.8|88226.8|88277.4|88227.4|88273|88223|15
1644343800000|2022-02-08 18:10:00|88276.5|88226.5|88277.4|88227.4|88277.6|88227.6|88275.2|88225.2|28
1644343810000|2022-02-08 18:10:10|88277.5|88227.5|88278.3|88228.3|88278.5|88242|88266.2|88226.7|26
1644343820000|2022-02-08 18:10:20|88278.5|88228.5|88277.4|88227.4|88280.7|88230.7|88277.4|88227.4|34
1644343830000|2022-02-08 18:10:30|88277.5|88227.5|88278.5|88228.5|88279.5|88229.5|88277.2|88227.2|30
1644343840000|2022-02-08 18:10:40|88278.4|88228.4|88261.9|88236.9|88278.4|88238|88261.6|88224.2|40
1644343850000|2022-02-08 18:10:50|88261.5|88236.5|88275.5|88225.5|88276.2|88238.5|88261.5|88224.1|35
1644343860000|2022-02-08 18:11:00|88275|88225|88276.3|88226.3|88276.5|88239.8|88262.5|88224.7|47
1644343870000|2022-02-08 18:11:10|88276|88226|88263.2|88238.2|88277.8|88240.1|88263|88224.6|27
1644343880000|2022-02-08 18:11:20|88262.9|88237.9|88277.3|88227.3|88278.1|88239.4|88262.5|88225.4|45
1644343890000|2022-02-08 18:11:30|88276.8|88226.8|88276.1|88226.1|88277.8|88227.8|88276.1|88226.1|30
1644343900000|2022-02-08 18:11:40|88275.6|88225.6|88274.5|88224.5|88276.2|88237.7|88260.7|88224.5|25
1644343910000|2022-02-08 18:11:50|88275.1|88225.1|88275.2|88225.2|88275.5|88225.5|88274.1|88224.1|21
1644343920000|2022-02-08 18:12:00|88275|88225|88262.6|88237.6|88275.2|88237.8|88262.6|88224.8|15
1644343930000|2022-02-08 18:12:10|88262.7|88237.7|88261|88236|88263.1|88238.1|88261|88236|12
1644343940000|2022-02-08 18:12:20|88261.5|88236.5|88262|88237|88276.4|88238.6|88260.5|88224.6|24
1644343950000|2022-02-08 18:12:30|88263.8|88238.8|88262.2|88237.2|88275.4|88238.9|88261.6|88224.3|19
1644343960000|2022-02-08 18:12:40|88262.5|88237.5|88264.7|88239.7|88264.7|88239.7|88262.2|88237.2|12
1644343970000|2022-02-08 18:12:50|88264.4|88239.4|88278.2|88228.2|88278.4|88241.6|88264.4|88227|19
1644343980000|2022-02-08 18:13:00|88279.6|88229.6|88277.2|88227.2|88279.6|88229.6|88277.1|88227.1|20
1644343990000|2022-02-08 18:13:10|88277.1|88227.1|88276.6|88226.6|88277.7|88227.7|88276.6|88226.6|13
1644344000000|2022-02-08 18:13:20|88276.5|88226.5|88262.7|88237.7|88276.8|88238.5|88262.7|88226.5|6
1644344010000|2022-02-08 18:13:30|88263|88238|88263.5|88238.5|88264.4|88239.4|88261.5|88236.5|5
1644344020000|2022-02-08 18:13:40|88261.5|88236.5|88263|88238|88263|88238|88261.5|88236.5|3
1644344030000|2022-02-08 18:13:50|88262.5|88237.5|88262.3|88237.3|88265|88240|88262.2|88237.2|18
1644344040000|2022-02-08 18:14:00|88262.2|88237.2|88275.6|88225.6|88276.1|88237.4|88262.1|88224.1|21
1644344050000|2022-02-08 18:14:10|88275.9|88225.9|88275.5|88225.5|88275.9|88225.9|88274.5|88224.5|25
1644344060000|2022-02-08 18:14:20|88275.1|88225.1|88275.3|88225.3|88275.3|88225.3|88274.8|88224.8|18
1644344070000|2022-02-08 18:14:30|88262.8|88237.8|88262.6|88237.6|88262.8|88237.8|88262.6|88237.6|2
1644344080000|2022-02-08 18:14:40|88262.9|88237.9|88262|88237|88277|88239.7|88259.6|88227|22
1644344090000|2022-02-08 18:14:50|88262.1|88237.1|88294.7|88244.7|88300.4|88250.4|88262.1|88230.1|46
1644344100000|2022-02-08 18:15:00|88295.6|88245.6|88298.1|88248.1|88299.1|88249.1|88292.5|88242.5|57
1644344110000|2022-02-08 18:15:10|88299.2|88249.2|88308.4|88258.4|88311.9|88265.5|88288.4|88249|54
1644344120000|2022-02-08 18:15:20|88308.1|88258.1|88307.3|88257.3|88309.4|88259.4|88305.2|88255.2|44
1644344130000|2022-02-08 18:15:30|88291.8|88266.8|88309.4|88259.4|88310.2|88266.8|88290.9|88252.7|48
1644344140000|2022-02-08 18:15:40|88312.1|88262.1|88326.7|88276.7|88328.7|88288.8|88303.7|88262.1|52
1644344150000|2022-02-08 18:15:50|88326.8|88276.8|88340.4|88290.4|88341.1|88291.1|88325|88275|70
1644344160000|2022-02-08 18:16:00|88340.6|88290.6|88337.9|88287.9|88341.5|88291.5|88331.6|88281.6|59
1644344170000|2022-02-08 18:16:10|88336.7|88286.7|88341.4|88291.4|88342.5|88292.5|88331.3|88281.3|60
1644344180000|2022-02-08 18:16:20|88342.1|88292.1|88353.6|88303.6|88355.8|88305.8|88341.2|88291.2|60
1644344190000|2022-02-08 18:16:30|88353.2|88303.2|88354.4|88304.4|88360.9|88310.9|88351|88301|66
1644344200000|2022-02-08 18:16:40|88355.2|88305.2|88367.4|88317.4|88385.8|88335.8|88355.2|88305.2|62
1644344210000|2022-02-08 18:16:50|88369.2|88319.2|88378.5|88328.5|88378.5|88328.5|88368.4|88318.4|66
1644344220000|2022-02-08 18:17:00|88377.1|88327.1|88377.3|88327.3|88382.4|88332.4|88375.5|88325.5|67
1644344230000|2022-02-08 18:17:10|88377.2|88327.2|88373.6|88323.6|88378.3|88328.3|88373.2|88323.2|46
1644344240000|2022-02-08 18:17:20|88373.5|88323.5|88364.1|88314.1|88374.1|88324.1|88364.1|88314.1|37
1644344250000|2022-02-08 18:17:30|88366.3|88316.3|88367.3|88317.3|88370.2|88320.2|88362.8|88312.8|66
1644344260000|2022-02-08 18:17:40|88367.7|88317.7|88370.5|88320.5|88371.1|88321.1|88367.4|88317.4|48
1644344270000|2022-02-08 18:17:50|88370.2|88320.2|88369.6|88319.6|88371.7|88332.8|88356.3|88314.9|60
1644344280000|2022-02-08 18:18:00|88369.7|88319.7|88363.7|88313.7|88370.2|88320.2|88363.5|88313.5|43
1644344290000|2022-02-08 18:18:10|88363.5|88313.5|88363.1|88313.1|88365.5|88315.5|88357.3|88307.3|56
1644344300000|2022-02-08 18:18:20|88363.2|88313.2|88367.8|88317.8|88369|88319|88361.6|88311.6|47
1644344310000|2022-02-08 18:18:30|88368.2|88318.2|88378|88328|88378.4|88331.7|88356.7|88317.4|58
1644344320000|2022-02-08 18:18:40|88377.8|88327.8|88391.3|88341.3|88391.3|88341.3|88375.7|88325.7|60
1644344330000|2022-02-08 18:18:50|88390.9|88340.9|88386.5|88336.5|88392.2|88342.2|88385.7|88335.7|45
1644344340000|2022-02-08 18:19:00|88385|88335|88369.8|88319.8|88385|88335|88369.8|88319.8|59
1644344350000|2022-02-08 18:19:10|88371.3|88321.3|88370.1|88320.1|88372.4|88322.4|88368|88318|59
1644344360000|2022-02-08 18:19:20|88370.6|88320.6|88382.5|88332.5|88382.8|88338.9|88361.2|88320.1|53
1644344370000|2022-02-08 18:19:30|88382.8|88332.8|88382.1|88332.1|88383.3|88333.3|88380|88330|38
1644344380000|2022-02-08 18:19:40|88381.8|88331.8|88388.2|88338.2|88390.8|88340.8|88381.3|88331.3|46
1644344390000|2022-02-08 18:19:50|88388.5|88338.5|88397.2|88347.2|88397.5|88347.5|88388.4|88338.4|51
1644344400000|2022-02-08 18:20:00|88398.3|88348.3|88398.8|88348.8|88399.4|88349.4|88395.5|88345.5|49
1644344410000|2022-02-08 18:20:10|88401.4|88351.4|88410.5|88360.5|88413.1|88363.1|88399.2|88349.2|58
1644344420000|2022-02-08 18:20:20|88409.7|88359.7|88407|88357|88413|88363|88404.8|88354.8|58
1644344430000|2022-02-08 18:20:30|88405.2|88355.2|88406.6|88356.6|88407.9|88357.9|88402.6|88352.6|52
1644344440000|2022-02-08 18:20:40|88406.5|88356.5|88406.6|88356.6|88411.4|88361.4|88404|88354|50
1644344450000|2022-02-08 18:20:50|88406.1|88356.1|88402.9|88352.9|88406.1|88365.2|88389.7|88351.6|51
1644344460000|2022-02-08 18:21:00|88402.8|88352.8|88408.1|88358.1|88410.7|88360.7|88401.7|88351.7|58
1644344470000|2022-02-08 18:21:10|88407.7|88357.7|88405.5|88355.5|88412|88362|88402.2|88352.2|61
1644344480000|2022-02-08 18:21:20|88405.6|88355.6|88406.2|88356.2|88406.6|88356.6|88405.5|88355.5|26
1644344490000|2022-02-08 18:21:30|88406.4|88356.4|88402.6|88352.6|88408.4|88358.4|88402.2|88352.2|38
1644344500000|2022-02-08 18:21:40|88402.7|88352.7|88403.8|88353.8|88405.3|88355.3|88402.7|88352.7|39
1644344510000|2022-02-08 18:21:50|88403.7|88353.7|88398.9|88348.9|88404.1|88354.1|88398.8|88348.8|59
1644344520000|2022-02-08 18:22:00|88398.6|88348.6|88402|88352|88403.3|88353.3|88393.7|88343.7|65
1644344530000|2022-02-08 18:22:10|88401.8|88351.8|88402.8|88352.8|88403.2|88353.2|88397.9|88347.9|45
1644344540000|2022-02-08 18:22:20|88403.1|88353.1|88392.2|88342.2|88405.4|88355.4|88392.2|88342.2|55
1644344550000|2022-02-08 18:22:30|88392.5|88342.5|88393.1|88343.1|88394.7|88344.7|88391.8|88341.8|45
1644344560000|2022-02-08 18:22:40|88393.4|88343.4|88388.5|88338.5|88394.1|88344.1|88386.4|88336.4|44
1644344570000|2022-02-08 18:22:50|88388.4|88338.4|88380.8|88330.8|88388.5|88338.5|88377.7|88327.7|51
1644344580000|2022-02-08 18:23:00|88381.7|88331.7|88382.7|88332.7|88385.3|88335.3|88380.9|88330.9|55
1644344590000|2022-02-08 18:23:10|88382.9|88332.9|88384.4|88334.4|88384.4|88334.4|88382.2|88332.2|32
1644344600000|2022-02-08 18:23:20|88384.3|88334.3|88383.1|88333.1|88384.9|88334.9|88380.6|88330.6|30
1644344610000|2022-02-08 18:23:30|88383.7|88333.7|88380.4|88330.4|88383.7|88333.7|88379.3|88329.3|43
1644344620000|2022-02-08 18:23:40|88380.3|88330.3|88380.1|88330.1|88380.3|88330.3|88379.1|88329.1|20
1644344630000|2022-02-08 18:23:50|88379.7|88329.7|88377|88327|88380.1|88330.1|88375.2|88325.2|37
1644344640000|2022-02-08 18:24:00|88377.1|88327.1|88377.1|88327.1|88378.7|88328.7|88376.5|88326.5|32
1644344650000|2022-02-08 18:24:10|88376.8|88326.8|88390.8|88340.8|88392.7|88342.7|88376.8|88326.8|42
1644344660000|2022-02-08 18:24:20|88388.1|88338.1|88390.8|88340.8|88392|88342|88388.1|88338.1|26
1644344670000|2022-02-08 18:24:30|88390.7|88340.7|88390.9|88340.9|88392.4|88342.4|88390.7|88340.7|30
1644344680000|2022-02-08 18:24:40|88390.6|88340.6|88394.5|88344.5|88395|88345|88389.6|88339.6|41
1644344690000|2022-02-08 18:24:50|88395.4|88345.4|88402.5|88352.5|88402.5|88352.5|88393.5|88343.5|37
1644344700000|2022-02-08 18:25:00|88402.8|88352.8|88405.1|88355.1|88408.7|88358.7|88402.6|88352.6|49
1644344710000|2022-02-08 18:25:10|88404.9|88354.9|88400.3|88350.3|88404.9|88354.9|88400|88350|43
1644344720000|2022-02-08 18:25:20|88400.5|88350.5|88401.2|88351.2|88401.6|88351.6|88400.1|88350.1|25
1644344730000|2022-02-08 18:25:30|88401|88351|88396.7|88346.7|88401.4|88351.4|88395.7|88345.7|43
1644344740000|2022-02-08 18:25:40|88397.1|88347.1|88394.4|88344.4|88397.1|88347.1|88392.6|88342.6|35
1644344750000|2022-02-08 18:25:50|88401.1|88351.1|88403|88353|88403.6|88353.6|88401.1|88351.1|39
1644344760000|2022-02-08 18:26:00|88403.3|88353.3|88393.9|88343.9|88403.4|88353.4|88393.9|88343.9|34
1644344770000|2022-02-08 18:26:10|88395.2|88345.2|88403.5|88353.5|88405.1|88355.1|88393.6|88343.6|53
1644344780000|2022-02-08 18:26:20|88403.6|88353.6|88405.4|88355.4|88406.8|88356.8|88403.6|88353.6|42
1644344790000|2022-02-08 18:26:30|88405.6|88355.6|88405.7|88355.7|88406.4|88356.4|88403.3|88353.3|34
1644344800000|2022-02-08 18:26:40|88405.2|88355.2|88405.3|88355.3|88406.7|88356.7|88404.7|88354.7|32
1644344810000|2022-02-08 18:26:50|88405.7|88355.7|88403.7|88353.7|88406.1|88356.1|88401.1|88351.1|34
1644344820000|2022-02-08 18:27:00|88403.4|88353.4|88396.3|88346.3|88403.6|88353.6|88394.2|88344.2|47
1644344830000|2022-02-08 18:27:10|88396.5|88346.5|88398.6|88348.6|88399.4|88349.4|88395.6|88345.6|42
1644344840000|2022-02-08 18:27:20|88398.9|88348.9|88398.9|88348.9|88399.6|88349.6|88396.9|88346.9|39
1644344850000|2022-02-08 18:27:30|88398.8|88348.8|88405|88355|88406.5|88356.5|88398.6|88348.6|49
1644344860000|2022-02-08 18:27:40|88405.3|88355.3|88403.9|88353.9|88405.3|88355.3|88400.8|88350.8|34
1644344870000|2022-02-08 18:27:50|88402.4|88352.4|88399.7|88349.7|88402.4|88352.4|88399|88349|25
1644344880000|2022-02-08 18:28:00|88399.8|88349.8|88401.5|88351.5|88402.1|88352.1|88399.1|88349.1|20
1644344890000|2022-02-08 18:28:10|88401.4|88351.4|88397.6|88347.6|88402|88352|88395.1|88345.1|40
1644344900000|2022-02-08 18:28:20|88397.3|88347.3|88396.4|88346.4|88398.5|88348.5|88396.4|88346.4|24
1644344910000|2022-02-08 18:28:30|88396.3|88346.3|88399.7|88349.7|88401.1|88351.1|88393.9|88343.9|39
1644344920000|2022-02-08 18:28:40|88399.6|88349.6|88395.4|88345.4|88400|88350|88394.6|88344.6|31
1644344930000|2022-02-08 18:28:50|88394.5|88344.5|88394.7|88344.7|88396.6|88346.6|88391.8|88341.8|39
1644344940000|2022-02-08 18:29:00|88394.2|88344.2|88390.1|88340.1|88395.6|88345.6|88390.1|88340.1|46
1644344950000|2022-02-08 18:29:10|88390|88340|88391.4|88341.4|88392.4|88342.4|88390|88340|34
1644344960000|2022-02-08 18:29:20|88391.6|88341.6|88388.7|88338.7|88391.7|88341.7|88387.8|88337.8|29
1644344970000|2022-02-08 18:29:30|88388.5|88338.5|88392.5|88342.5|88394.4|88344.4|88388.5|88338.5|40
1644344980000|2022-02-08 18:29:40|88392.6|88342.6|88389.9|88339.9|88392.6|88342.6|88387.7|88337.7|29
1644344990000|2022-02-08 18:29:50|88390|88340|88390.3|88340.3|88390.5|88340.5|88389.3|88339.3|31
1644345000000|2022-02-08 18:30:00|88390.2|88340.2|88390.5|88340.5|88390.7|88340.7|88388.2|88338.2|24
1644345010000|2022-02-08 18:30:10|88390.2|88340.2|88387.7|88337.7|88391.5|88341.5|88386.1|88336.1|19
1644345020000|2022-02-08 18:30:20|88388.1|88338.1|88389.2|88339.2|88389.8|88339.8|88381.9|88331.9|56
1644345030000|2022-02-08 18:30:30|88389.7|88339.7|88386.3|88336.3|88391|88341|88384.4|88334.4|45
1644345040000|2022-02-08 18:30:40|88385.7|88335.7|88386.7|88336.7|88386.7|88336.7|88384.8|88334.8|31
1644345050000|2022-02-08 18:30:50|88386.6|88336.6|88389.5|88339.5|88389.8|88339.8|88385.4|88335.4|26
1644345060000|2022-02-08 18:31:00|88389.9|88339.9|88387.7|88337.7|88389.9|88339.9|88385.7|88335.7|38
1644345070000|2022-02-08 18:31:10|88388.4|88338.4|88385.7|88335.7|88388.5|88338.5|88385.3|88335.3|27
1644345080000|2022-02-08 18:31:20|88385.6|88335.6|88381.4|88331.4|88385.9|88335.9|88381.2|88331.2|32
1644345090000|2022-02-08 18:31:30|88380.9|88330.9|88375.5|88325.5|88381|88331|88375.5|88325.5|49
1644345100000|2022-02-08 18:31:40|88373.4|88323.4|88372.4|88322.4|88374|88324|88371.3|88321.3|36
1644345110000|2022-02-08 18:31:50|88372.5|88322.5|88371.8|88321.8|88373|88323|88371.8|88321.8|16
1644345120000|2022-02-08 18:32:00|88371.5|88321.5|88367.1|88317.1|88372.2|88322.2|88367.1|88317.1|43
1644345130000|2022-02-08 18:32:10|88366.9|88316.9|88368.8|88318.8|88370.4|88320.4|88366.6|88316.6|36
1644345140000|2022-02-08 18:32:20|88369.7|88319.7|88367.4|88317.4|88369.7|88319.7|88365.8|88315.8|42
1644345150000|2022-02-08 18:32:30|88366|88316|88367|88317|88367.2|88317.2|88365.6|88315.6|22
1644345160000|2022-02-08 18:32:40|88366.6|88316.6|88362.8|88312.8|88366.6|88327.9|88351.1|88311.4|36
1644345170000|2022-02-08 18:32:50|88363.5|88313.5|88361.3|88311.3|88365.2|88315.2|88360.7|88310.7|48
1644345180000|2022-02-08 18:33:00|88361|88311|88362.3|88312.3|88362.8|88312.8|88357.5|88307.5|50
1644345190000|2022-02-08 18:33:10|88362.7|88312.7|88358.5|88308.5|88362.7|88312.7|88355|88305|37
1644345200000|2022-02-08 18:33:20|88358.7|88308.7|88361.8|88311.8|88362.2|88312.2|88356.6|88306.6|35
1644345210000|2022-02-08 18:33:30|88361.5|88311.5|88361.6|88311.6|88362.1|88312.1|88357.8|88307.8|25
1644345220000|2022-02-08 18:33:40|88362.2|88312.2|88361.3|88311.3|88362.4|88312.4|88360.4|88310.4|20
1644345230000|2022-02-08 18:33:50|88360.8|88310.8|88359.2|88309.2|88361.4|88311.4|88358.2|88308.2|30
1644345240000|2022-02-08 18:34:00|88359.3|88309.3|88348.6|88298.6|88359.3|88309.3|88348.2|88298.2|50
1644345250000|2022-02-08 18:34:10|88348.9|88298.9|88348.4|88298.4|88351.8|88301.8|88346.5|88296.5|49
1644345260000|2022-02-08 18:34:20|88348.9|88298.9|88347.8|88297.8|88350.3|88300.3|88345.8|88295.8|38
1644345270000|2022-02-08 18:34:30|88347.9|88297.9|88348.6|88298.6|88349|88299|88347.1|88297.1|30
1644345280000|2022-02-08 18:34:40|88348.2|88298.2|88344|88294|88349.2|88299.2|88344|88294|34
1644345290000|2022-02-08 18:34:50|88344.2|88294.2|88341|88291|88344.6|88294.6|88341|88291|42
1644345300000|2022-02-08 18:35:00|88342.1|88292.1|88340.2|88290.2|88343.5|88293.5|88337.5|88287.5|52
1644345310000|2022-02-08 18:35:10|88340|88290|88339.4|88289.4|88341.1|88291.1|88337|88287|34
1644345320000|2022-02-08 18:35:20|88340.3|88290.3|88340.4|88290.4|88342.5|88292.5|88336.6|88286.6|24
1644345330000|2022-02-08 18:35:30|88340.7|88290.7|88322.2|88272.2|88340.7|88290.7|88321.4|88271.4|51
1644345340000|2022-02-08 18:35:40|88323|88273|88330|88280|88330|88280|88322.9|88272.9|43
1644345350000|2022-02-08 18:35:50|88330.3|88280.3|88332.6|88282.6|88333|88283|88328.6|88278.6|37
1644345360000|2022-02-08 18:36:00|88333.2|88283.2|88339.1|88289.1|88341.4|88291.4|88331.6|88281.6|50
1644345370000|2022-02-08 18:36:10|88338.9|88288.9|88344.2|88294.2|88345.6|88295.6|88335.8|88285.8|54
1644345380000|2022-02-08 18:36:20|88343.8|88293.8|88342.8|88292.8|88346.1|88296.1|88341.4|88291.4|27
1644345390000|2022-02-08 18:36:30|88342.5|88292.5|88341.1|88291.1|88344.9|88294.9|88339.1|88289.1|30
1644345400000|2022-02-08 18:36:40|88341.4|88291.4|88338|88288|88341.4|88291.4|88335.7|88285.7|36
1644345410000|2022-02-08 18:36:50|88337.8|88287.8|88337.4|88287.4|88340.2|88290.2|88337.4|88287.4|28
1644345420000|2022-02-08 18:37:00|88337.3|88287.3|88337.5|88287.5|88339.8|88289.8|88336.9|88286.9|33
1644345430000|2022-02-08 18:37:10|88337.2|88287.2|88337.5|88287.5|88338.6|88288.6|88337.1|88287.1|17
1644345440000|2022-02-08 18:37:20|88337.4|88287.4|88342.5|88292.5|88346.4|88296.4|88336|88286|46
1644345450000|2022-02-08 18:37:30|88343.1|88293.1|88341.5|88291.5|88343.1|88293.1|88340|88290|25
1644345460000|2022-02-08 18:37:40|88341.6|88291.6|88344|88294|88345|88295|88341.6|88291.6|19
1644345470000|2022-02-08 18:37:50|88344.2|88294.2|88342.9|88292.9|88344.2|88294.2|88342.4|88292.4|16
1644345480000|2022-02-08 18:38:00|88342.6|88292.6|88338|88288|88343.6|88293.6|88335.5|88285.5|27
1644345490000|2022-02-08 18:38:10|88338.4|88288.4|88340.7|88290.7|88341.3|88291.3|88338.1|88288.1|23
1644345500000|2022-02-08 18:38:20|88340.6|88290.6|88335.1|88285.1|88340.6|88290.6|88335.1|88285.1|13
1644345510000|2022-02-08 18:38:30|88335.3|88285.3|88334.6|88284.6|88336.6|88286.6|88332|88282|35
1644345520000|2022-02-08 18:38:40|88334.4|88284.4|88333.7|88283.7|88335.5|88285.5|88329.3|88279.3|24
1644345530000|2022-02-08 18:38:50|88333.5|88283.5|88328.4|88278.4|88335.2|88285.2|88327.5|88277.5|34
1644345540000|2022-02-08 18:39:00|88328.2|88278.2|88326.1|88276.1|88328.7|88278.7|88325.8|88275.8|22
1644345550000|2022-02-08 18:39:10|88326.6|88276.6|88328.6|88278.6|88329|88279|88324.9|88274.9|20
1644345560000|2022-02-08 18:39:20|88328.3|88278.3|88327.1|88277.1|88329.9|88279.9|88327.1|88277.1|22
1644345570000|2022-02-08 18:39:30|88326.9|88276.9|88325.8|88275.8|88327.7|88277.7|88325|88275|25
1644345580000|2022-02-08 18:39:40|88325.7|88275.7|88328.9|88278.9|88329|88279|88325.4|88275.4|31
1644345590000|2022-02-08 18:39:50|88329|88279|88327.3|88277.3|88329.1|88279.1|88326.5|88276.5|28
1644345600000|2022-02-08 18:40:00|88326.8|88276.8|88319.9|88269.9|88327.3|88277.3|88317.3|88267.3|41
1644345610000|2022-02-08 18:40:10|88319.8|88269.8|88319.3|88269.3|88323.2|88273.2|88318.7|88268.7|37
1644345620000|2022-02-08 18:40:20|88319.4|88269.4|88314.3|88264.3|88319.5|88269.5|88314.2|88264.2|42
1644345630000|2022-02-08 18:40:30|88314|88264|88314.1|88264.1|88315.5|88265.5|88313.3|88263.3|28
1644345640000|2022-02-08 18:40:40|88314.4|88264.4|88314.1|88264.1|88315.3|88265.3|88313.9|88263.9|24
1644345650000|2022-02-08 18:40:50|88313.9|88263.9|88309|88259|88314.5|88264.5|88309|88259|34
1644345660000|2022-02-08 18:41:00|88309.4|88259.4|88308.7|88258.7|88310.2|88260.2|88305.9|88255.9|29
1644345670000|2022-02-08 18:41:10|88308.9|88258.9|88309.2|88259.2|88309.5|88259.5|88307.9|88257.9|21
1644345680000|2022-02-08 18:41:20|88309.1|88259.1|88310.2|88260.2|88310.6|88260.6|88309.1|88259.1|11
1644345690000|2022-02-08 18:41:30|88310.4|88260.4|88310.8|88260.8|88310.9|88260.9|88309|88259|25
1644345700000|2022-02-08 18:41:40|88309.7|88259.7|88311.3|88261.3|88311.7|88261.7|88309.7|88259.7|16
1644345710000|2022-02-08 18:41:50|88311.9|88261.9|88311.9|88261.9|88312.5|88262.5|88311.6|88261.6|26
1644345720000|2022-02-08 18:42:00|88311.8|88261.8|88310.1|88260.1|88311.9|88261.9|88309.6|88259.6|28
1644345730000|2022-02-08 18:42:10|88310.2|88260.2|88309.8|88259.8|88310.6|88260.6|88308.8|88258.8|29
1644345740000|2022-02-08 18:42:20|88309.9|88259.9|88309.8|88259.8|88309.9|88259.9|88309.2|88259.2|14
1644345750000|2022-02-08 18:42:30|88309.6|88259.6|88310.5|88260.5|88310.6|88260.6|88309.3|88259.3|13
1644345760000|2022-02-08 18:42:40|88310.6|88260.6|88310.8|88260.8|88311.4|88261.4|88309.5|88259.5|12
1644345770000|2022-02-08 18:42:50|88310.5|88260.5|88304.4|88254.4|88311.9|88272.3|88296.9|88253.9|21
1644345780000|2022-02-08 18:43:00|88305.2|88255.2|88306.9|88256.9|88307.2|88257.2|88302.7|88252.7|33
1644345790000|2022-02-08 18:43:10|88307.1|88257.1|88308|88258|88309.2|88259.2|88307.1|88257.1|21
1644345800000|2022-02-08 18:43:20|88307.9|88257.9|88308|88258|88308.5|88258.5|88307.7|88257.7|13
1644345810000|2022-02-08 18:43:30|88308.3|88258.3|88308.6|88258.6|88308.8|88258.8|88307.6|88257.6|11
1644345820000|2022-02-08 18:43:40|88309|88259|88307.7|88257.7|88309.6|88259.6|88306.1|88256.1|25
1644345830000|2022-02-08 18:43:50|88307.8|88257.8|88306.6|88256.6|88308.9|88258.9|88305.7|88255.7|18
1644345840000|2022-02-08 18:44:00|88306.5|88256.5|88307.1|88257.1|88308|88258|88305|88255|37
1644345850000|2022-02-08 18:44:10|88306.9|88256.9|88300.1|88250.1|88307.3|88257.3|88299|88249|24
1644345860000|2022-02-08 18:44:20|88300.8|88250.8|88298.8|88248.8|88301.4|88251.4|88296.8|88246.8|38
1644345870000|2022-02-08 18:44:30|88299.8|88249.8|88300.3|88250.3|88301.1|88251.1|88299.5|88249.5|18
1644345880000|2022-02-08 18:44:40|88301.2|88251.2|88299.3|88249.3|88301.2|88251.2|88299.1|88249.1|16
1644345890000|2022-02-08 18:44:50|88299.4|88249.4|88300|88250|88300|88250|88299.4|88249.4|15
1644345900000|2022-02-08 18:45:00|88297.1|88247.1|88295.4|88245.4|88297.7|88247.7|88293.8|88243.8|40
1644345910000|2022-02-08 18:45:10|88295.8|88245.8|88295.8|88245.8|88296.6|88246.6|88295|88245|12
1644345920000|2022-02-08 18:45:20|88296.4|88246.4|88295.1|88245.1|88296.4|88246.4|88294.5|88244.5|22
1644345930000|2022-02-08 18:45:30|88295.3|88245.3|88297.8|88247.8|88298.1|88248.1|88295.3|88245.3|19
1644345940000|2022-02-08 18:45:40|88297.7|88247.7|88296.1|88246.1|88297.7|88247.7|88295.4|88245.4|19
1644345950000|2022-02-08 18:45:50|88296|88246|88289.2|88239.2|88296|88246|88288.7|88238.7|45
1644345960000|2022-02-08 18:46:00|88289.6|88239.6|88293|88243|88293.2|88243.2|88289.5|88239.5|31
1644345970000|2022-02-08 18:46:10|88292.9|88242.9|88293.1|88243.1|88293.3|88243.3|88291|88241|24
1644345980000|2022-02-08 18:46:20|88292.6|88242.6|88300.2|88250.2|88303|88253|88292.6|88242.6|13
1644345990000|2022-02-08 18:46:30|88299.9|88249.9|88297.4|88247.4|88301.9|88251.9|88297.1|88247.1|33
1644346000000|2022-02-08 18:46:40|88297.3|88247.3|88296.6|88246.6|88298.7|88248.7|88294|88244|26
1644346010000|2022-02-08 18:46:50|88296.7|88246.7|88291.2|88241.2|88296.7|88246.7|88291.2|88241.2|27
1644346020000|2022-02-08 18:47:00|88291.6|88241.6|88293.1|88243.1|88295.8|88245.8|88291.5|88241.5|25
1644346030000|2022-02-08 18:47:10|88293.3|88243.3|88290.4|88240.4|88293.6|88243.6|88288.5|88238.5|33
1644346040000|2022-02-08 18:47:20|88290.9|88240.9|88291.7|88241.7|88291.9|88241.9|88290.4|88240.4|25
1644346050000|2022-02-08 18:47:30|88291.8|88241.8|88287.9|88237.9|88291.8|88241.8|88286.4|88236.4|26
1644346060000|2022-02-08 18:47:40|88287.5|88237.5|88288.2|88238.2|88288.5|88238.5|88287.3|88237.3|19
1644346070000|2022-02-08 18:47:50|88288.1|88238.1|88288.8|88238.8|88289.1|88239.1|88288.1|88238.1|10
1644346080000|2022-02-08 18:48:00|88289.1|88239.1|88289|88239|88289.6|88239.6|88288.1|88238.1|17
1644346090000|2022-02-08 18:48:10|88288.8|88238.8|88288.9|88238.9|88289.6|88239.6|88288.7|88238.7|9
1644346100000|2022-02-08 18:48:20|88289.3|88239.3|88288.1|88238.1|88293.4|88243.4|88288.1|88238.1|27
1644346110000|2022-02-08 18:48:30|88288.5|88238.5|88284.8|88234.8|88289.6|88239.6|88283.6|88233.6|28
1644346120000|2022-02-08 18:48:40|88284.6|88234.6|88279.5|88229.5|88284.9|88234.9|88278.9|88228.9|25
1644346130000|2022-02-08 18:48:50|88281.5|88231.5|88280.4|88230.4|88281.5|88231.5|88279.5|88229.5|24
1644346140000|2022-02-08 18:49:00|88280.7|88230.7|88280|88230|88281.2|88231.2|88278.6|88228.6|33
1644346150000|2022-02-08 18:49:10|88279.3|88229.3|88279.5|88229.5|88280.4|88230.4|88277.8|88227.8|45
1644346160000|2022-02-08 18:49:20|88279.2|88229.2|88286|88236|88288.2|88238.2|88278.1|88228.1|38
1644346170000|2022-02-08 18:49:30|88285.8|88235.8|88285.6|88235.6|88287|88237|88285.2|88235.2|33
1644346180000|2022-02-08 18:49:40|88285.5|88235.5|88286.1|88236.1|88287.3|88237.3|88285.3|88235.3|23
1644346190000|2022-02-08 18:49:50|88287|88237|88283.7|88233.7|88287.7|88237.7|88283.7|88233.7|25
1644346200000|2022-02-08 18:50:00|88283.9|88233.9|88283.6|88233.6|88284|88234|88281.9|88231.9|26
1644346210000|2022-02-08 18:50:10|88283.7|88233.7|88284|88234|88284.9|88234.9|88283.2|88233.2|10
1644346220000|2022-02-08 18:50:20|88283.4|88233.4|88280.4|88230.4|88284.6|88234.6|88277.6|88227.6|29
1644346230000|2022-02-08 18:50:30|88280.2|88230.2|88281.4|88231.4|88282.8|88232.8|88279.2|88229.2|38
1644346240000|2022-02-08 18:50:40|88281.3|88231.3|88279.4|88229.4|88282.1|88232.1|88279.1|88229.1|26
1644346250000|2022-02-08 18:50:50|88279.3|88229.3|88276.8|88226.8|88279.5|88229.5|88275.8|88225.8|19
1644346260000|2022-02-08 18:51:00|88277|88227|88273.3|88223.3|88277|88227|88272.9|88222.9|21
1644346270000|2022-02-08 18:51:10|88273.4|88223.4|88264.1|88214.1|88273.4|88223.4|88264|88214|33
1644346280000|2022-02-08 18:51:20|88265.7|88215.7|88267.8|88217.8|88268.3|88218.3|88263.1|88213.1|29
1644346290000|2022-02-08 18:51:30|88268|88218|88267.3|88217.3|88268.6|88218.6|88266.6|88216.6|26
1644346300000|2022-02-08 18:51:40|88267.4|88217.4|88266.1|88216.1|88268|88218|88265.3|88215.3|27
1644346310000|2022-02-08 18:51:50|88266.2|88216.2|88270|88220|88271|88221|88266.2|88216.2|26
1644346320000|2022-02-08 18:52:00|88270.1|88220.1|88277.6|88227.6|88278.4|88228.4|88270.1|88220.1|32
1644346330000|2022-02-08 18:52:10|88278.6|88228.6|88277.2|88227.2|88278.6|88228.6|88277|88227|21
1644346340000|2022-02-08 18:52:20|88277.3|88227.3|88278.2|88228.2|88278.4|88228.4|88277.2|88227.2|12
1644346350000|2022-02-08 18:52:30|88278.3|88228.3|88277.1|88227.1|88278.6|88228.6|88275.6|88225.6|17
1644346360000|2022-02-08 18:52:40|88277|88227|88273.2|88223.2|88277|88227|88272.2|88222.2|42
1644346370000|2022-02-08 18:52:50|88272.5|88222.5|88272.9|88222.9|88273.7|88223.7|88272.5|88222.5|27
1644346380000|2022-02-08 18:53:00|88268.5|88218.5|88266.3|88216.3|88268.5|88218.5|88263.2|88213.2|31
1644346390000|2022-02-08 18:53:10|88267.3|88217.3|88266.4|88216.4|88268.3|88218.3|88265.1|88215.1|20
1644346400000|2022-02-08 18:53:20|88267.6|88217.6|88264.3|88214.3|88267.6|88217.6|88264.3|88214.3|18
1644346410000|2022-02-08 18:53:30|88265.1|88215.1|88266.2|88216.2|88267.1|88217.1|88264.3|88214.3|24
1644346420000|2022-02-08 18:53:40|88266.5|88216.5|88265.6|88215.6|88266.7|88216.7|88264.8|88214.8|15
1644346430000|2022-02-08 18:53:50|88265.5|88215.5|88266.6|88216.6|88266.7|88216.7|88265.5|88215.5|14
1644346440000|2022-02-08 18:54:00|88266.5|88216.5|88266.8|88216.8|88267.2|88217.2|88266.5|88216.5|9
1644346450000|2022-02-08 18:54:10|88266.9|88216.9|88266.4|88216.4|88267.2|88217.2|88266.4|88216.4|10
1644346460000|2022-02-08 18:54:20|88267|88217|88265.7|88215.7|88267|88228.6|88253|88215.1|13
1644346470000|2022-02-08 18:54:30|88266.5|88216.5|88266.2|88216.2|88266.5|88216.5|88265.5|88215.5|18
1644346480000|2022-02-08 18:54:40|88267.1|88217.1|88253|88228|88267.7|88228.1|88251.4|88215.5|19
1644346490000|2022-02-08 18:54:50|88253.1|88228.1|88266.8|88216.8|88266.8|88228.8|88251.5|88212.8|30
1644346500000|2022-02-08 18:55:00|88265.3|88215.3|88266.5|88216.5|88267.6|88229.3|88253.6|88215.1|22
1644346510000|2022-02-08 18:55:10|88266.7|88216.7|88267|88217|88267.7|88217.7|88266.7|88216.7|9
1644346520000|2022-02-08 18:55:20|88266.9|88216.9|88263.7|88213.7|88266.9|88216.9|88263|88213|23
1644346530000|2022-02-08 18:55:30|88263.5|88213.5|88262.7|88212.7|88264.1|88214.1|88262.6|88212.6|21
1644346540000|2022-02-08 18:55:40|88263|88213|88262.4|88212.4|88263|88213|88262.3|88212.3|10
1644346550000|2022-02-08 18:55:50|88262.3|88212.3|88262.2|88212.2|88262.5|88212.5|88262.2|88212.2|7
1644346560000|2022-02-08 18:56:00|88250.6|88225.6|88263|88213|88263|88225.6|88250.1|88212.6|6
1644346570000|2022-02-08 18:56:10|88262.7|88212.7|88261.4|88211.4|88262.9|88212.9|88261.4|88211.4|5
1644346580000|2022-02-08 18:56:20|88250.4|88225.4|88259.5|88209.5|88261|88225.4|88246.4|88208.8|16
1644346590000|2022-02-08 18:56:30|88260.1|88210.1|88255.3|88205.3|88260.1|88210.1|88254.1|88204.1|21
1644346600000|2022-02-08 18:56:40|88254.6|88204.6|88253.4|88203.4|88254.9|88204.9|88250.7|88200.7|26
1644346610000|2022-02-08 18:56:50|88253.1|88203.1|88252.9|88202.9|88254.9|88204.9|88251.1|88201.1|35
1644346620000|2022-02-08 18:57:00|88253.1|88203.1|88251.6|88201.6|88253.3|88203.3|88248.8|88198.8|35
1644346630000|2022-02-08 18:57:10|88251.1|88201.1|88251.1|88201.1|88253.5|88203.5|88250|88200|26
1644346640000|2022-02-08 18:57:20|88252.1|88202.1|88243.6|88193.6|88253|88207.6|88232.6|88183.5|54
1644346650000|2022-02-08 18:57:30|88245.3|88195.3|88247|88197|88248.3|88198.3|88242.2|88192.2|52
1644346660000|2022-02-08 18:57:40|88247.2|88197.2|88248|88198|88248.6|88198.6|88246.3|88196.3|38
1644346670000|2022-02-08 18:57:50|88248.4|88198.4|88245.1|88195.1|88248.8|88198.8|88244.2|88194.2|23
1644346680000|2022-02-08 18:58:00|88243.8|88193.8|88243.9|88193.9|88245|88195|88242.9|88192.9|23
1644346690000|2022-02-08 18:58:10|88244|88194|88244.8|88194.8|88247.1|88197.1|88243.2|88193.2|30
1644346700000|2022-02-08 18:58:20|88244.6|88194.6|88241.9|88191.9|88245.2|88195.2|88241.6|88191.6|38
1644346710000|2022-02-08 18:58:30|88241.6|88191.6|88240.8|88190.8|88241.7|88191.7|88240.3|88190.3|32
1644346720000|2022-02-08 18:58:40|88240.1|88190.1|88241.7|88191.7|88242|88192|88239.8|88189.8|17
1644346730000|2022-02-08 18:58:50|88240.4|88190.4|88233.7|88183.7|88241.9|88191.9|88232.6|88182.6|33
1644346740000|2022-02-08 18:59:00|88234|88184|88225.7|88175.7|88234|88184|88225.5|88175.5|46
1644346750000|2022-02-08 18:59:10|88224.9|88174.9|88215.4|88165.4|88226.2|88176.2|88215.4|88165.4|47
1644346760000|2022-02-08 18:59:20|88215|88165|88204.4|88154.4|88215.9|88165.9|88204.4|88154.4|54
1644346770000|2022-02-08 18:59:30|88204.5|88154.5|88209.8|88159.8|88209.8|88159.8|88203.3|88153.3|45
1644346780000|2022-02-08 18:59:40|88209.7|88159.7|88207.6|88157.6|88209.7|88159.7|88207.5|88157.5|36
1644346790000|2022-02-08 18:59:50|88207.8|88157.8|88207.5|88157.5|88210.9|88160.9|88207.4|88157.4|34
1644346800000|2022-02-08 19:00:00|88207.6|88157.6|88207.1|88157.1|88208.4|88158.4|88204.9|88154.9|50
1644346810000|2022-02-08 19:00:10|88207.5|88157.5|88213.1|88163.1|88214.3|88164.3|88207.4|88157.4|54
1644346820000|2022-02-08 19:00:20|88213.2|88163.2|88213.1|88163.1|88213.7|88163.7|88211.5|88161.5|22
1644346830000|2022-02-08 19:00:30|88214.1|88164.1|88212.3|88162.3|88214.1|88164.1|88211.8|88161.8|41
1644346840000|2022-02-08 19:00:40|88212.6|88162.6|88212.3|88162.3|88212.9|88162.9|88211.2|88161.2|21
1644346850000|2022-02-08 19:00:50|88211.9|88161.9|88215.9|88165.9|88216.8|88175.5|88199.8|88161|22
1644346860000|2022-02-08 19:01:00|88215.7|88165.7|88226.1|88176.1|88227.4|88181.1|88206.1|88165.2|48
1644346870000|2022-02-08 19:01:10|88227.3|88177.3|88227.2|88177.2|88227.5|88177.5|88222.8|88172.8|46
1644346880000|2022-02-08 19:01:20|88227|88177|88228.2|88178.2|88228.3|88178.3|88226.4|88176.4|35
1644346890000|2022-02-08 19:01:30|88227.9|88177.9|88228.9|88178.9|88229|88179|88223.9|88173.9|47
1644346900000|2022-02-08 19:01:40|88228.3|88178.3|88239.4|88189.4|88239.5|88189.5|88227.4|88177.4|45
1644346910000|2022-02-08 19:01:50|88241|88191|88243.6|88193.6|88244.7|88194.7|88241|88191|37
1644346920000|2022-02-08 19:02:00|88243.7|88193.7|88245.9|88195.9|88247.6|88197.6|88243.5|88193.5|38
1644346930000|2022-02-08 19:02:10|88245.3|88195.3|88247.1|88197.1|88248.8|88198.8|88245.3|88195.3|30
1644346940000|2022-02-08 19:02:20|88247.4|88197.4|88245.8|88195.8|88247.7|88197.7|88245.8|88195.8|25
1644346950000|2022-02-08 19:02:30|88250.3|88200.3|88247.1|88197.1|88254.4|88212.3|88235.6|88196.3|39
1644346960000|2022-02-08 19:02:40|88247.2|88197.2|88247.8|88197.8|88248.5|88198.5|88246.7|88196.7|27
1644346970000|2022-02-08 19:02:50|88247.9|88197.9|88244.3|88194.3|88248.1|88198.1|88244.3|88194.3|32
1644346980000|2022-02-08 19:03:00|88244.5|88194.5|88240.3|88190.3|88244.9|88194.9|88240.3|88190.3|38
1644346990000|2022-02-08 19:03:10|88240.5|88190.5|88239.7|88189.7|88241.1|88191.1|88239.7|88189.7|18
1644347000000|2022-02-08 19:03:20|88240.2|88190.2|88237.8|88187.8|88240.7|88190.7|88236.9|88186.9|30
1644347010000|2022-02-08 19:03:30|88238.1|88188.1|88232.8|88182.8|88238.1|88195|88220|88182|36
1644347020000|2022-02-08 19:03:40|88233.5|88183.5|88234|88184|88234.7|88184.7|88232.2|88182.2|28
1644347030000|2022-02-08 19:03:50|88234.1|88184.1|88235.2|88185.2|88235.4|88185.4|88233.6|88183.6|19
1644347040000|2022-02-08 19:04:00|88235.5|88185.5|88234.3|88184.3|88236|88186|88233.6|88183.6|39
1644347050000|2022-02-08 19:04:10|88235.6|88185.6|88226.1|88176.1|88235.6|88190.2|88215.2|88175.3|41
1644347060000|2022-02-08 19:04:20|88226|88176|88229.3|88179.3|88230.2|88191.9|88216.3|88176|37
1644347070000|2022-02-08 19:04:30|88229.6|88179.6|88227.4|88177.4|88230.1|88180.1|88227.2|88177.2|25
1644347080000|2022-02-08 19:04:40|88227.3|88177.3|88223.9|88173.9|88227.9|88177.9|88222.5|88172.5|36
1644347090000|2022-02-08 19:04:50|88224.2|88174.2|88222.4|88172.4|88224.2|88174.2|88221.7|88171.7|37
1644347100000|2022-02-08 19:05:00|88222.5|88172.5|88221.8|88171.8|88223.8|88183.5|88208.2|88170.4|34
1644347110000|2022-02-08 19:05:10|88221.3|88171.3|88220.5|88170.5|88222.5|88172.5|88220.2|88170.2|22
1644347120000|2022-02-08 19:05:20|88220.6|88170.6|88207.5|88182.5|88221|88182.7|88206.3|88168.6|40
1644347130000|2022-02-08 19:05:30|88206.9|88181.9|88207.8|88182.8|88207.8|88182.8|88206.1|88181.1|27
1644347140000|2022-02-08 19:05:40|88207.2|88182.2|88207|88182|88208.5|88183.5|88207|88182|21
1644347150000|2022-02-08 19:05:50|88207.9|88182.9|88206.4|88181.4|88209.8|88184.8|88206.4|88181.4|38
1644347160000|2022-02-08 19:06:00|88207.3|88182.3|88208|88183|88208.3|88183.3|88205.3|88180.3|49
1644347170000|2022-02-08 19:06:10|88207.4|88182.4|88208.4|88183.4|88209.4|88184.4|88207.4|88182.4|38
1644347180000|2022-02-08 19:06:20|88209.4|88184.4|88208.7|88183.7|88209.4|88184.4|88207.9|88182.9|31
1644347190000|2022-02-08 19:06:30|88209.9|88184.9|88222|88172|88222.5|88187.5|88209.6|88171.9|33
1644347200000|2022-02-08 19:06:40|88222.5|88172.5|88221.6|88171.6|88222.5|88172.5|88221.4|88171.4|15
1644347210000|2022-02-08 19:06:50|88220.9|88170.9|88218|88168|88221.4|88171.4|88217.8|88167.8|25
1644347220000|2022-02-08 19:07:00|88218.3|88168.3|88204|88179|88218.9|88179|88203.1|88164.9|29
1644347230000|2022-02-08 19:07:10|88203.9|88178.9|88215.5|88165.5|88215.6|88179.7|88203|88164.6|27
1644347240000|2022-02-08 19:07:20|88215.2|88165.2|88214.7|88164.7|88215.4|88165.4|88214.1|88164.1|16
1644347250000|2022-02-08 19:07:30|88215.8|88165.8|88203.1|88178.1|88215.8|88179.3|88202.9|88165.2|12
1644347260000|2022-02-08 19:07:40|88202.4|88177.4|88214.8|88164.8|88214.8|88177.4|88201|88164.8|15
1644347270000|2022-02-08 19:07:50|88216|88166|88214|88164|88216|88166|88214|88164|10
1644347280000|2022-02-08 19:08:00|88214.1|88164.1|88214.7|88164.7|88215.2|88165.2|88214.1|88164.1|15
1644347290000|2022-02-08 19:08:10|88216.8|88166.8|88204.4|88179.4|88216.8|88179.7|88204.3|88166.8|7
1644347300000|2022-02-08 19:08:20|88204.6|88179.6|88203|88178|88204.6|88179.6|88202.8|88177.8|9
1644347310000|2022-02-08 19:08:30|88204|88179|88199.9|88174.9|88204.4|88179.4|88198.8|88173.8|25
1644347320000|2022-02-08 19:08:40|88199.7|88174.7|88216.9|88166.9|88218.1|88175.3|88199.3|88162.9|31
1644347330000|2022-02-08 19:08:50|88215.9|88165.9|88213.5|88163.5|88216.9|88166.9|88213.5|88163.5|28
1644347340000|2022-02-08 19:09:00|88213.8|88163.8|88213.8|88163.8|88214.4|88164.4|88213.6|88163.6|17
1644347350000|2022-02-08 19:09:10|88213.7|88163.7|88214.3|88164.3|88217.9|88167.9|88213.6|88163.6|30
1644347360000|2022-02-08 19:09:20|88214.5|88164.5|88214.6|88164.6|88215.5|88165.5|88213.6|88163.6|19
1644347370000|2022-02-08 19:09:30|88215.1|88165.1|88214.5|88164.5|88216.3|88166.3|88214.2|88164.2|30
1644347380000|2022-02-08 19:09:40|88214.6|88164.6|88214.4|88164.4|88216.8|88166.8|88212.8|88162.8|34
1644347390000|2022-02-08 19:09:50|88215.1|88165.1|88214.8|88164.8|88215.1|88165.1|88213.7|88163.7|22
1644347400000|2022-02-08 19:10:00|88214.6|88164.6|88213.9|88163.9|88215.3|88165.3|88213.6|88163.6|17
1644347410000|2022-02-08 19:10:10|88215.5|88165.5|88217.8|88167.8|88217.8|88167.8|88213.9|88163.9|14
1644347420000|2022-02-08 19:10:20|88216.7|88166.7|88216.2|88166.2|88216.7|88166.7|88215.2|88165.2|19
1644347430000|2022-02-08 19:10:30|88216.6|88166.6|88212.5|88162.5|88217|88167|88211.6|88161.6|23
1644347440000|2022-02-08 19:10:40|88212.4|88162.4|88214.3|88164.3|88214.3|88164.3|88207.2|88157.2|44
1644347450000|2022-02-08 19:10:50|88213.7|88163.7|88215|88165|88215.2|88165.2|88213|88163|28
1644347460000|2022-02-08 19:11:00|88215.2|88165.2|88214.2|88164.2|88215.9|88165.9|88213.4|88163.4|36
1644347470000|2022-02-08 19:11:10|88214.3|88164.3|88215|88165|88215.6|88165.6|88213.6|88163.6|19
1644347480000|2022-02-08 19:11:20|88214.9|88164.9|88216.3|88166.3|88216.3|88166.3|88213.2|88163.2|30
1644347490000|2022-02-08 19:11:30|88215|88165|88217.7|88167.7|88217.8|88167.8|88213.8|88163.8|36
1644347500000|2022-02-08 19:11:40|88215.7|88165.7|88218.2|88168.2|88218.2|88168.2|88214.9|88164.9|18
1644347510000|2022-02-08 19:11:50|88217.9|88167.9|88217.9|88167.9|88218.1|88168.1|88213.6|88163.6|28
1644347520000|2022-02-08 19:12:00|88217.8|88167.8|88218.6|88168.6|88219|88169|88216|88166|16
1644347530000|2022-02-08 19:12:10|88218.7|88168.7|88218.7|88168.7|88222.6|88172.6|88218.2|88168.2|29
1644347540000|2022-02-08 19:12:20|88218.1|88168.1|88218.1|88168.1|88220|88170|88217.3|88167.3|31
1644347550000|2022-02-08 19:12:30|88218.2|88168.2|88222.9|88172.9|88222.9|88172.9|88218.2|88168.2|35
1644347560000|2022-02-08 19:12:40|88222.4|88172.4|88223.6|88173.6|88223.8|88173.8|88221.8|88171.8|10
1644347570000|2022-02-08 19:12:50|88223.9|88173.9|88224.6|88174.6|88225.1|88175.1|88222.9|88172.9|29
1644347580000|2022-02-08 19:13:00|88224.1|88174.1|88223.4|88173.4|88224.6|88174.6|88222.4|88172.4|26
1644347590000|2022-02-08 19:13:10|88223.7|88173.7|88224.6|88174.6|88225.5|88175.5|88223.3|88173.3|23
1644347600000|2022-02-08 19:13:20|88224.4|88174.4|88223|88173|88227.8|88177.8|88222.3|88172.3|20
1644347610000|2022-02-08 19:13:30|88222.1|88172.1|88211|88186|88224.5|88188|88208.6|88170.3|34
1644347620000|2022-02-08 19:13:40|88211.3|88186.3|88219.4|88169.4|88221|88186.6|88204.2|88168.3|37
1644347630000|2022-02-08 19:13:50|88219.6|88169.6|88220.6|88170.6|88221.3|88171.3|88216.6|88166.6|34
1644347640000|2022-02-08 19:14:00|88219.5|88169.5|88223.9|88173.9|88223.9|88173.9|88219.5|88169.5|26
1644347650000|2022-02-08 19:14:10|88224|88174|88223|88173|88224|88174|88222|88172|22
1644347660000|2022-02-08 19:14:20|88222.6|88172.6|88221.8|88171.8|88223.5|88173.5|88220.7|88170.7|28
1644347670000|2022-02-08 19:14:30|88220.9|88170.9|88208.6|88183.6|88223.9|88183.7|88208.5|88170.9|15
1644347680000|2022-02-08 19:14:40|88208.4|88183.4|88212.1|88187.1|88213.4|88188.4|88207.5|88182.5|32
1644347690000|2022-02-08 19:14:50|88225.1|88175.1|88210.2|88185.2|88225.4|88185.2|88209.9|88171.4|25
1644347700000|2022-02-08 19:15:00|88208.9|88183.9|88227|88177|88227.6|88184.5|88208.9|88172.5|26
1644347710000|2022-02-08 19:15:10|88226.6|88176.6|88224|88174|88226.6|88176.6|88222.7|88172.7|30
1644347720000|2022-02-08 19:15:20|88224.2|88174.2|88224.1|88174.1|88225.6|88175.6|88223|88173|31
1644347730000|2022-02-08 19:15:30|88224|88174|88224.8|88174.8|88228.1|88178.1|88222.8|88172.8|16
1644347740000|2022-02-08 19:15:40|88224.2|88174.2|88215.1|88190.1|88227.7|88190.1|88214.4|88173.1|34
1644347750000|2022-02-08 19:15:50|88215.4|88190.4|88227.8|88177.8|88229.4|88190.4|88214.7|88177.4|22
1644347760000|2022-02-08 19:16:00|88228.2|88178.2|88229.7|88179.7|88233.3|88183.3|88225.8|88175.8|32
1644347770000|2022-02-08 19:16:10|88231.4|88181.4|88232.8|88182.8|88236.3|88186.3|88231.4|88181.4|46
1644347780000|2022-02-08 19:16:20|88232.9|88182.9|88234|88184|88234.3|88193|88217.1|88178.4|48
1644347790000|2022-02-08 19:16:30|88233.5|88183.5|88234.5|88184.5|88236.5|88186.5|88232|88182|43
1644347800000|2022-02-08 19:16:40|88234.7|88184.7|88237.9|88187.9|88237.9|88187.9|88233.6|88183.6|45
1644347810000|2022-02-08 19:16:50|88238.3|88188.3|88240.4|88190.4|88240.6|88190.6|88237.2|88187.2|41
1644347820000|2022-02-08 19:17:00|88241|88191|88245.8|88195.8|88247.8|88197.8|88239.1|88189.1|48
1644347830000|2022-02-08 19:17:10|88246|88196|88249.9|88199.9|88250|88200|88246|88196|39
1644347840000|2022-02-08 19:17:20|88249.1|88199.1|88244.6|88194.6|88249.7|88199.7|88244.1|88194.1|45
1644347850000|2022-02-08 19:17:30|88244.4|88194.4|88244.3|88194.3|88246.4|88196.4|88243.2|88193.2|40
1644347860000|2022-02-08 19:17:40|88243.8|88193.8|88245.1|88195.1|88246|88196|88243.8|88193.8|37
1644347870000|2022-02-08 19:17:50|88244.6|88194.6|88245.5|88195.5|88246.6|88196.6|88242.3|88192.3|34
1644347880000|2022-02-08 19:18:00|88245.3|88195.3|88246.9|88196.9|88247.8|88197.8|88245.3|88195.3|19
1644347890000|2022-02-08 19:18:10|88243.6|88193.6|88246.4|88196.4|88248.5|88198.5|88243.5|88193.5|40
1644347900000|2022-02-08 19:18:20|88249.5|88199.5|88250.1|88200.1|88250.1|88200.1|88247.5|88197.5|26
1644347910000|2022-02-08 19:18:30|88249.9|88199.9|88250.3|88200.3|88251.4|88201.4|88248.7|88198.7|23
1644347920000|2022-02-08 19:18:40|88249.7|88199.7|88248.8|88198.8|88250.6|88200.6|88248.2|88198.2|16
1644347930000|2022-02-08 19:18:50|88248|88198|88246.6|88196.6|88248|88198|88244.7|88194.7|16
1644347940000|2022-02-08 19:19:00|88246.8|88196.8|88247.9|88197.9|88250.1|88200.1|88246.7|88196.7|28
1644347950000|2022-02-08 19:19:10|88247.8|88197.8|88248.6|88198.6|88249.9|88199.9|88247.4|88197.4|19
1644347960000|2022-02-08 19:19:20|88248.8|88198.8|88243.3|88193.3|88248.8|88198.8|88241|88191|32
1644347970000|2022-02-08 19:19:30|88243.2|88193.2|88244.3|88194.3|88245.5|88195.5|88242.8|88192.8|26
1644347980000|2022-02-08 19:19:40|88243.6|88193.6|88242.3|88192.3|88243.7|88193.7|88242.2|88192.2|14
1644347990000|2022-02-08 19:19:50|88242.6|88192.6|88239.1|88189.1|88242.6|88192.6|88239|88189|22
1644348000000|2022-02-08 19:20:00|88239.3|88189.3|88239|88189|88240.2|88190.2|88238.8|88188.8|21
1644348010000|2022-02-08 19:20:10|88239.1|88189.1|88245.2|88195.2|88245.7|88195.7|88238.8|88188.8|25
1644348020000|2022-02-08 19:20:20|88244.9|88194.9|88244.9|88194.9|88246.6|88196.6|88243.9|88193.9|39
1644348030000|2022-02-08 19:20:30|88244.8|88194.8|88244.4|88194.4|88245.2|88195.2|88244.1|88194.1|19
1644348040000|2022-02-08 19:20:40|88244.5|88194.5|88244|88194|88244.5|88194.5|88244|88194|7
1644348050000|2022-02-08 19:20:50|88244.5|88194.5|88256.8|88206.8|88259.4|88209.4|88244.5|88194.5|55
1644348060000|2022-02-08 19:21:00|88257.4|88207.4|88260.9|88210.9|88262.1|88212.1|88256.3|88206.3|46
1644348070000|2022-02-08 19:21:10|88261|88211|88262.5|88212.5|88265|88215|88260|88210|56
1644348080000|2022-02-08 19:21:20|88262.6|88212.6|88265.2|88215.2|88266.6|88216.6|88259.7|88209.7|46
1644348090000|2022-02-08 19:21:30|88264.9|88214.9|88270.8|88220.8|88272.6|88222.6|88264.5|88214.5|54
1644348100000|2022-02-08 19:21:40|88271.3|88221.3|88276.8|88226.8|88277.8|88227.8|88270.6|88220.6|56
1644348110000|2022-02-08 19:21:50|88276.1|88226.1|88284.4|88234.4|88284.9|88234.9|88276.1|88226.1|53
1644348120000|2022-02-08 19:22:00|88284.3|88234.3|88285|88235|88285.8|88235.8|88283.3|88233.3|49
1644348130000|2022-02-08 19:22:10|88285.1|88235.1|88297|88247|88298.3|88248.3|88283.6|88233.6|60
1644348140000|2022-02-08 19:22:20|88297.2|88247.2|88293.7|88243.7|88299.1|88249.1|88292|88242|54
1644348150000|2022-02-08 19:22:30|88293.3|88243.3|88298.2|88248.2|88299.6|88249.6|88292.5|88242.5|52
1644348160000|2022-02-08 19:22:40|88297.8|88247.8|88299.9|88249.9|88300.6|88250.6|88296.6|88246.6|68
1644348170000|2022-02-08 19:22:50|88300.2|88250.2|88300.2|88250.2|88301.9|88251.9|88299|88249|59
1644348180000|2022-02-08 19:23:00|88300.1|88250.1|88307.3|88257.3|88307.4|88257.4|88298.8|88248.8|59
1644348190000|2022-02-08 19:23:10|88307.2|88257.2|88304.6|88254.6|88308.3|88258.3|88304.6|88254.6|48
1644348200000|2022-02-08 19:23:20|88303.8|88253.8|88303.6|88253.6|88305|88255|88301.3|88251.3|37
1644348210000|2022-02-08 19:23:30|88303|88253|88307.7|88257.7|88309.9|88259.9|88301.1|88251.1|46
1644348220000|2022-02-08 19:23:40|88307.8|88257.8|88309.3|88259.3|88309.3|88259.3|88306.6|88256.6|39
1644348230000|2022-02-08 19:23:50|88310.1|88260.1|88313.3|88263.3|88314.1|88264.1|88307|88257|34
1644348240000|2022-02-08 19:24:00|88314.2|88264.2|88302|88252|88314.2|88264.2|88299.7|88249.7|67
1644348250000|2022-02-08 19:24:10|88301.9|88251.9|88303.8|88253.8|88305.6|88255.6|88301.9|88251.9|53
1644348260000|2022-02-08 19:24:20|88304.1|88254.1|88303.6|88253.6|88304.4|88254.4|88303.4|88253.4|16
1644348270000|2022-02-08 19:24:30|88303.1|88253.1|88301.1|88251.1|88304|88254|88300|88250|31
1644348280000|2022-02-08 19:24:40|88300.9|88250.9|88302.4|88252.4|88305.3|88255.3|88299.9|88249.9|26
1644348290000|2022-02-08 19:24:50|88302.8|88252.8|88304.3|88254.3|88305|88255|88302.4|88252.4|23
1644348300000|2022-02-08 19:25:00|88304.1|88254.1|88306.7|88256.7|88306.9|88256.9|88302|88252|31
1644348310000|2022-02-08 19:25:10|88306|88256|88306.3|88256.3|88307|88257|88304.8|88254.8|20
1644348320000|2022-02-08 19:25:20|88306.2|88256.2|88307|88257|88307|88257|88305.7|88255.7|15
1644348330000|2022-02-08 19:25:30|88307.3|88257.3|88306|88256|88307.9|88257.9|88305.9|88255.9|32
1644348340000|2022-02-08 19:25:40|88306.1|88256.1|88305.5|88255.5|88308.7|88258.7|88305.4|88255.4|41
1644348350000|2022-02-08 19:25:50|88305.6|88255.6|88300.7|88250.7|88306.6|88256.6|88299|88249|42
1644348360000|2022-02-08 19:26:00|88300.5|88250.5|88295|88245|88300.5|88250.5|88293.8|88243.8|39
1644348370000|2022-02-08 19:26:10|88294.4|88244.4|88295.6|88245.6|88296.7|88246.7|88294.3|88244.3|26
1644348380000|2022-02-08 19:26:20|88295.5|88245.5|88304.8|88254.8|88306.1|88256.1|88294.4|88244.4|49
1644348390000|2022-02-08 19:26:30|88304.5|88254.5|88304.4|88254.4|88305.5|88255.5|88303|88253|36
1644348400000|2022-02-08 19:26:40|88304.3|88254.3|88313.4|88263.4|88313.4|88263.4|88302.3|88252.3|52
1644348410000|2022-02-08 19:26:50|88313.7|88263.7|88328.2|88278.2|88330.8|88280.8|88313.7|88263.7|40
1644348420000|2022-02-08 19:27:00|88328.1|88278.1|88328|88278|88328.5|88278.5|88327.2|88277.2|37
1644348430000|2022-02-08 19:27:10|88327.6|88277.6|88329.5|88279.5|88330|88280|88324.4|88274.4|54
1644348440000|2022-02-08 19:27:20|88329.4|88279.4|88327.6|88277.6|88329.8|88279.8|88326.1|88276.1|50
1644348450000|2022-02-08 19:27:30|88328|88278|88329.1|88279.1|88330.3|88280.3|88327.7|88277.7|41
1644348460000|2022-02-08 19:27:40|88329|88279|88325.9|88275.9|88329.9|88279.9|88323|88273|52
1644348470000|2022-02-08 19:27:50|88326.5|88276.5|88326.7|88276.7|88327.7|88277.7|88325.4|88275.4|42
1644348480000|2022-02-08 19:28:00|88327.2|88277.2|88345.5|88295.5|88345.5|88295.5|88322.9|88272.9|66
1644348490000|2022-02-08 19:28:10|88343|88293|88341.9|88291.9|88345.5|88295.5|88339.9|88289.9|57
1644348500000|2022-02-08 19:28:20|88340.3|88290.3|88324|88274|88340.3|88290.3|88317.7|88267.7|68
1644348510000|2022-02-08 19:28:30|88323.4|88273.4|88342.1|88292.1|88345.6|88295.6|88322.5|88272.5|55
1644348520000|2022-02-08 19:28:40|88342.7|88292.7|88342|88292|88344.7|88294.7|88341.1|88291.1|41
1644348530000|2022-02-08 19:28:50|88341.5|88291.5|88342.5|88292.5|88345.9|88295.9|88341.4|88291.4|39
1644348540000|2022-02-08 19:29:00|88342.7|88292.7|88344.7|88294.7|88344.9|88301.8|88326.8|88285.2|60
1644348550000|2022-02-08 19:29:10|88343.7|88293.7|88341|88291|88345.4|88295.4|88336|88286|39
1644348560000|2022-02-08 19:29:20|88339.8|88289.8|88332.7|88282.7|88350.3|88311.6|88331.3|88281.3|55
1644348570000|2022-02-08 19:29:30|88333.7|88283.7|88331.3|88281.3|88334.8|88284.8|88329.1|88279.1|45
1644348580000|2022-02-08 19:29:40|88331.1|88281.1|88331.3|88281.3|88331.8|88281.8|88330.2|88280.2|23
1644348590000|2022-02-08 19:29:50|88331.1|88281.1|88351.7|88301.7|88353.2|88303.2|88328.9|88278.9|34
1644348600000|2022-02-08 19:30:00|88346.7|88296.7|88350.4|88300.4|88352.8|88302.8|88346.7|88296.7|56
1644348610000|2022-02-08 19:30:10|88350.3|88300.3|88351.5|88301.5|88353.2|88303.2|88349.1|88299.1|59
1644348620000|2022-02-08 19:30:20|88351.6|88301.6|88352.6|88302.6|88352.7|88302.7|88350|88300|49
1644348630000|2022-02-08 19:30:30|88353|88303|88337.9|88287.9|88353|88303|88336.6|88286.6|55
1644348640000|2022-02-08 19:30:40|88332.8|88282.8|88343.3|88293.3|88345.2|88295.2|88326.8|88276.8|64
1644348650000|2022-02-08 19:30:50|88343.1|88293.1|88341.9|88291.9|88344.2|88294.2|88341.2|88291.2|54
1644348660000|2022-02-08 19:31:00|88341.7|88291.7|88330.3|88280.3|88342.2|88292.2|88330.2|88280.2|59
1644348670000|2022-02-08 19:31:10|88329.8|88279.8|88342.9|88292.9|88345|88295|88327.4|88277.4|71
1644348680000|2022-02-08 19:31:20|88343.2|88293.2|88344.8|88294.8|88345.9|88295.9|88341.9|88291.9|77
1644348690000|2022-02-08 19:31:30|88345.2|88295.2|88341.2|88291.2|88345.7|88308.5|88331.2|88291|79
1644348700000|2022-02-08 19:31:40|88343.3|88293.3|88321.7|88271.7|88346|88296|88319.4|88269.4|75
1644348710000|2022-02-08 19:31:50|88321.5|88271.5|88326.2|88301.2|88341.3|88305.1|88319.9|88269.9|60
1644348720000|2022-02-08 19:32:00|88328.1|88303.1|88330|88305|88330|88305|88326.5|88301.5|40
1644348730000|2022-02-08 19:32:10|88329.5|88304.5|88328.7|88303.7|88329.6|88304.6|88327.3|88302.3|29
1644348740000|2022-02-08 19:32:20|88328.8|88303.8|88327.7|88302.7|88330.4|88305.4|88327.7|88302.7|32
1644348750000|2022-02-08 19:32:30|88328.6|88303.6|88328.8|88303.8|88329.5|88304.5|88325.6|88300.6|30
1644348760000|2022-02-08 19:32:40|88328.5|88303.5|88329.1|88304.1|88330.9|88305.9|88328.3|88303.3|43
1644348770000|2022-02-08 19:32:50|88328.8|88303.8|88330.7|88305.7|88331.2|88306.2|88328.1|88303.1|67
1644348780000|2022-02-08 19:33:00|88330.3|88305.3|88334.2|88309.2|88347.7|88310.2|88329.9|88295.1|51
1644348790000|2022-02-08 19:33:10|88333.1|88308.1|88346.9|88296.9|88347|88310.6|88332|88295.6|65
1644348800000|2022-02-08 19:33:20|88347.6|88297.6|88345.9|88295.9|88348.1|88298.1|88344|88294|44
1644348810000|2022-02-08 19:33:30|88346|88296|88346.8|88296.8|88347.3|88297.3|88345.9|88295.9|25
1644348820000|2022-02-08 19:33:40|88346.7|88296.7|88346|88296|88350.9|88300.9|88345|88295|32
1644348830000|2022-02-08 19:33:50|88345.9|88295.9|88348|88298|88349.5|88299.5|88345|88295|48
1644348840000|2022-02-08 19:34:00|88347.9|88297.9|88346.6|88296.6|88348.1|88298.1|88345.5|88295.5|33
1644348850000|2022-02-08 19:34:10|88346.4|88296.4|88335.6|88310.6|88347.3|88312|88334.7|88296.4|46
1644348860000|2022-02-08 19:34:20|88335.1|88310.1|88348.3|88298.3|88348.4|88310.8|88333.5|88297.8|35
1644348870000|2022-02-08 19:34:30|88348.4|88298.4|88344.6|88319.6|88351.9|88319.6|88339.3|88295|38
1644348880000|2022-02-08 19:34:40|88355.9|88305.9|88356.2|88306.2|88357.5|88319.9|88342.1|88305.8|62
1644348890000|2022-02-08 19:34:50|88356.3|88306.3|88356.6|88306.6|88356.7|88306.7|88355.1|88305.1|48
1644348900000|2022-02-08 19:35:00|88356.5|88306.5|88356.5|88306.5|88356.9|88306.9|88355.6|88305.6|55
1644348910000|2022-02-08 19:35:10|88356.3|88306.3|88343.1|88293.1|88356.7|88318.6|88340.7|88291.5|68
1644348920000|2022-02-08 19:35:20|88341.8|88291.8|88338.2|88288.2|88346.3|88296.3|88336.6|88286.6|52
1644348930000|2022-02-08 19:35:30|88338.4|88288.4|88337.1|88287.1|88338.4|88288.4|88335.5|88285.5|22
1644348940000|2022-02-08 19:35:40|88336.9|88286.9|88338.2|88288.2|88340.6|88290.6|88336.7|88286.7|45
1644348950000|2022-02-08 19:35:50|88338.5|88288.5|88340.4|88290.4|88340.4|88290.4|88338.5|88288.5|16
1644348960000|2022-02-08 19:36:00|88340.3|88290.3|88336.4|88286.4|88340.3|88290.3|88335.1|88285.1|25
1644348970000|2022-02-08 19:36:10|88336.2|88286.2|88336.5|88286.5|88338.1|88288.1|88335.3|88285.3|63
1644348980000|2022-02-08 19:36:20|88336.6|88286.6|88336.3|88286.3|88337.3|88287.3|88334|88284|49
1644348990000|2022-02-08 19:36:30|88336.1|88286.1|88335.5|88285.5|88337.5|88287.5|88335.3|88285.3|55
1644349000000|2022-02-08 19:36:40|88335.8|88285.8|88336.8|88286.8|88336.9|88286.9|88335.1|88285.1|56
1644349010000|2022-02-08 19:36:50|88336.6|88286.6|88340.3|88290.3|88340.8|88290.8|88335.9|88285.9|59
1644349020000|2022-02-08 19:37:00|88340.2|88290.2|88341.1|88291.1|88341.4|88291.4|88338.2|88288.2|41
1644349030000|2022-02-08 19:37:10|88340.8|88290.8|88342.3|88292.3|88342.5|88292.5|88340.1|88290.1|24
1644349040000|2022-02-08 19:37:20|88342.1|88292.1|88344.4|88294.4|88344.6|88294.6|88341.4|88291.4|19
1644349050000|2022-02-08 19:37:30|88343.8|88293.8|88343.4|88293.4|88344.9|88294.9|88341.5|88291.5|30
1644349060000|2022-02-08 19:37:40|88343.3|88293.3|88346.6|88296.6|88348.4|88298.4|88342.7|88292.7|34
1644349070000|2022-02-08 19:37:50|88346.4|88296.4|88347.5|88297.5|88348.6|88298.6|88345.4|88295.4|41
1644349080000|2022-02-08 19:38:00|88345.4|88295.4|88346.5|88296.5|88347.1|88297.1|88345.4|88295.4|22
1644349090000|2022-02-08 19:38:10|88347.7|88297.7|88344.1|88294.1|88347.9|88297.9|88343.6|88293.6|22
1644349100000|2022-02-08 19:38:20|88344.5|88294.5|88345.1|88295.1|88345.4|88295.4|88342.8|88292.8|26
1644349110000|2022-02-08 19:38:30|88345|88295|88343.5|88293.5|88345.3|88295.3|88342.2|88292.2|28
1644349120000|2022-02-08 19:38:40|88342.6|88292.6|88340.6|88290.6|88342.8|88292.8|88339.1|88289.1|26
1644349130000|2022-02-08 19:38:50|88340.5|88290.5|88341.1|88291.1|88341.3|88291.3|88340.4|88290.4|17
1644349140000|2022-02-08 19:39:00|88341|88291|88348.5|88298.5|88349.9|88299.9|88341|88291|46
1644349150000|2022-02-08 19:39:10|88348.6|88298.6|88362.5|88312.5|88365|88315|88348.6|88298.6|51
1644349160000|2022-02-08 19:39:20|88362.4|88312.4|88371.5|88321.5|88371.6|88321.6|88361.3|88311.3|51
1644349170000|2022-02-08 19:39:30|88371.8|88321.8|88372.1|88322.1|88372.7|88322.7|88371.1|88321.1|36
1644349180000|2022-02-08 19:39:40|88371.9|88321.9|88371.9|88321.9|88372.2|88322.2|88371.1|88321.1|23
1644349190000|2022-02-08 19:39:50|88371.7|88321.7|88371.4|88321.4|88372.2|88322.2|88370.5|88320.5|34
1644349200000|2022-02-08 19:40:00|88371.6|88321.6|88369.8|88319.8|88371.9|88321.9|88368.7|88318.7|43
1644349210000|2022-02-08 19:40:10|88369.9|88319.9|88369|88319|88369.9|88319.9|88367.7|88317.7|23
1644349220000|2022-02-08 19:40:20|88368.7|88318.7|88370|88320|88370.2|88320.2|88367.9|88317.9|25
1644349230000|2022-02-08 19:40:30|88369.9|88319.9|88370.4|88320.4|88370.8|88320.8|88368.8|88318.8|29
1644349240000|2022-02-08 19:40:40|88370.2|88320.2|88375.5|88325.5|88376.6|88326.6|88370|88320|38
1644349250000|2022-02-08 19:40:50|88375.7|88325.7|88376.3|88326.3|88376.8|88326.8|88371.5|88321.5|38
1644349260000|2022-02-08 19:41:00|88376.5|88326.5|88374.8|88324.8|88376.5|88326.5|88373.3|88323.3|30
1644349270000|2022-02-08 19:41:10|88374.3|88324.3|88375.1|88325.1|88375.7|88325.7|88373.7|88323.7|30
1644349280000|2022-02-08 19:41:20|88375.4|88325.4|88375.9|88325.9|88375.9|88325.9|88374.7|88324.7|20
1644349290000|2022-02-08 19:41:30|88375.5|88325.5|88376.5|88326.5|88376.5|88326.5|88375.5|88325.5|20
1644349300000|2022-02-08 19:41:40|88376.6|88326.6|88379.7|88329.7|88379.7|88329.7|88376.1|88326.1|31
1644349310000|2022-02-08 19:41:50|88380.3|88330.3|88381.2|88331.2|88382.2|88332.2|88378.2|88328.2|38
1644349320000|2022-02-08 19:42:00|88380.9|88330.9|88385|88335|88386|88336|88380.9|88330.9|35
1644349330000|2022-02-08 19:42:10|88384.9|88334.9|88386.3|88336.3|88386.8|88336.8|88384.3|88334.3|26
1644349340000|2022-02-08 19:42:20|88386.4|88336.4|88385.9|88335.9|88386.6|88336.6|88385.9|88335.9|24
1644349350000|2022-02-08 19:42:30|88386.4|88336.4|88386.8|88336.8|88387|88337|88385.2|88335.2|37
1644349360000|2022-02-08 19:42:40|88387|88337|88390.7|88340.7|88391.7|88341.7|88386.3|88336.3|43
1644349370000|2022-02-08 19:42:50|88391.9|88341.9|88392.1|88342.1|88392.5|88342.5|88391.4|88341.4|22
1644349380000|2022-02-08 19:43:00|88391.7|88341.7|88397|88347|88398|88348|88391.7|88341.7|46
1644349390000|2022-02-08 19:43:10|88396.6|88346.6|88396.8|88346.8|88397.7|88347.7|88395|88345|42
1644349400000|2022-02-08 19:43:20|88396.7|88346.7|88400.2|88350.2|88400.2|88350.2|88395.8|88345.8|32
1644349410000|2022-02-08 19:43:30|88400.5|88350.5|88405.3|88355.3|88406.1|88364.9|88389.9|88349.7|38
1644349420000|2022-02-08 19:43:40|88405.6|88355.6|88406.2|88356.2|88406.4|88356.4|88405.1|88355.1|23
1644349430000|2022-02-08 19:43:50|88406.5|88356.5|88405.5|88355.5|88408.8|88358.8|88404.1|88354.1|31
1644349440000|2022-02-08 19:44:00|88405.7|88355.7|88406.6|88356.6|88406.9|88356.9|88405.7|88355.7|33
1644349450000|2022-02-08 19:44:10|88406.8|88356.8|88406.3|88356.3|88409|88359|88406.3|88356.3|38
1644349460000|2022-02-08 19:44:20|88405.8|88355.8|88409.2|88359.2|88409.2|88359.2|88405.6|88355.6|36
1644349470000|2022-02-08 19:44:30|88409.5|88359.5|88411.9|88361.9|88413.4|88363.4|88409.2|88359.2|44
1644349480000|2022-02-08 19:44:40|88411.5|88361.5|88407.2|88357.2|88411.6|88361.6|88406.2|88356.2|36
1644349490000|2022-02-08 19:44:50|88406.5|88356.5|88406|88356|88407.8|88357.8|88405.5|88355.5|37
1644349500000|2022-02-08 19:45:00|88406.2|88356.2|88403.5|88353.5|88407.5|88357.5|88402.9|88352.9|48
1644349510000|2022-02-08 19:45:10|88402.4|88352.4|88401.3|88351.3|88402.4|88352.4|88400.1|88350.1|33
1644349520000|2022-02-08 19:45:20|88401.6|88351.6|88397.3|88347.3|88401.6|88351.6|88394.2|88344.2|33
1644349530000|2022-02-08 19:45:30|88397.2|88347.2|88400.8|88350.8|88400.8|88350.8|88396.3|88346.3|27
1644349540000|2022-02-08 19:45:40|88400.6|88350.6|88396.2|88346.2|88400.8|88350.8|88396.2|88346.2|37
1644349550000|2022-02-08 19:45:50|88396.3|88346.3|88395.5|88345.5|88396.3|88346.3|88393.1|88343.1|44
1644349560000|2022-02-08 19:46:00|88395.2|88345.2|88395.1|88345.1|88395.9|88345.9|88393.5|88343.5|29
1644349570000|2022-02-08 19:46:10|88395.2|88345.2|88398.6|88348.6|88398.6|88348.6|88395|88345|29
1644349580000|2022-02-08 19:46:20|88398.4|88348.4|88398.1|88348.1|88400.2|88350.2|88397.9|88347.9|18
1644349590000|2022-02-08 19:46:30|88398.3|88348.3|88399|88349|88402.3|88352.3|88398.3|88348.3|27
1644349600000|2022-02-08 19:46:40|88400.5|88350.5|88401.5|88351.5|88401.6|88351.6|88400.3|88350.3|21
1644349610000|2022-02-08 19:46:50|88401.3|88351.3|88401.1|88351.1|88402|88352|88400.5|88350.5|20
1644349620000|2022-02-08 19:47:00|88401.2|88351.2|88401|88351|88401.9|88360.5|88382.1|88349.9|32
1644349630000|2022-02-08 19:47:10|88401.6|88351.6|88401.1|88351.1|88402.6|88352.6|88401.1|88351.1|28
1644349640000|2022-02-08 19:47:20|88400.9|88350.9|88403.5|88353.5|88405.4|88355.4|88400.4|88350.4|33
1644349650000|2022-02-08 19:47:30|88403.8|88353.8|88402.8|88352.8|88403.8|88353.8|88400.2|88350.2|26
1644349660000|2022-02-08 19:47:40|88402.7|88352.7|88403.3|88353.3|88403.6|88353.6|88402.3|88352.3|20
1644349670000|2022-02-08 19:47:50|88403.4|88353.4|88402.8|88352.8|88403.7|88353.7|88402.4|88352.4|26
1644349680000|2022-02-08 19:48:00|88402.9|88352.9|88402.9|88352.9|88403.1|88353.1|88401|88351|22
1644349690000|2022-02-08 19:48:10|88402.4|88352.4|88402.5|88352.5|88403.1|88353.1|88402.4|88352.4|16
1644349700000|2022-02-08 19:48:20|88402.7|88352.7|88405|88355|88406.6|88356.6|88402.5|88352.5|24
1644349710000|2022-02-08 19:48:30|88404.8|88354.8|88405.8|88355.8|88406|88356|88404.8|88354.8|18
1644349720000|2022-02-08 19:48:40|88405.6|88355.6|88414|88364|88415.1|88365.1|88405.1|88355.1|48
1644349730000|2022-02-08 19:48:50|88413.6|88363.6|88412.9|88362.9|88414.1|88364.1|88412.6|88362.6|31
1644349740000|2022-02-08 19:49:00|88413|88363|88412.6|88362.6|88414|88364|88412.5|88362.5|32
1644349750000|2022-02-08 19:49:10|88413|88363|88412.1|88362.1|88413|88363|88410|88360|34
1644349760000|2022-02-08 19:49:20|88411.3|88361.3|88412.7|88362.7|88413.7|88363.7|88411.2|88361.2|32
1644349770000|2022-02-08 19:49:30|88412.6|88362.6|88408.9|88358.9|88413|88363|88407.7|88357.7|34
1644349780000|2022-02-08 19:49:40|88408.7|88358.7|88408.9|88358.9|88409.8|88359.8|88408|88358|29
1644349790000|2022-02-08 19:49:50|88409.1|88359.1|88410.7|88360.7|88410.7|88360.7|88408.2|88358.2|33
1644349800000|2022-02-08 19:50:00|88410.8|88360.8|88398.2|88373.2|88412.2|88373.2|88396.3|88359|28
1644349810000|2022-02-08 19:50:10|88398.3|88373.3|88393.3|88368.3|88398.3|88373.3|88392.5|88367.5|14
1644349820000|2022-02-08 19:50:20|88406.1|88356.1|88405.6|88355.6|88408.6|88358.6|88405.6|88355.6|40
1644349830000|2022-02-08 19:50:30|88404.9|88354.9|88404.9|88354.9|88406.3|88356.3|88404.8|88354.8|19
1644349840000|2022-02-08 19:50:40|88405|88355|88407|88357|88407|88357|88405|88355|24
1644349850000|2022-02-08 19:50:50|88406.9|88356.9|88407.4|88357.4|88408.4|88370.8|88394|88356.3|36
1644349860000|2022-02-08 19:51:00|88408.1|88358.1|88407.1|88357.1|88408.2|88358.2|88406.3|88356.3|43
1644349870000|2022-02-08 19:51:10|88407|88357|88407.4|88357.4|88408.1|88358.1|88405.5|88355.5|25
1644349880000|2022-02-08 19:51:20|88406.9|88356.9|88406.4|88356.4|88407.9|88357.9|88406.4|88356.4|28
1644349890000|2022-02-08 19:51:30|88406.2|88356.2|88412.9|88362.9|88412.9|88375|88394.9|88355.3|32
1644349900000|2022-02-08 19:51:40|88412.4|88362.4|88413.1|88363.1|88413.2|88363.2|88406.8|88356.8|39
1644349910000|2022-02-08 19:51:50|88413|88363|88415.3|88365.3|88418|88368|88412.6|88362.6|36
1644349920000|2022-02-08 19:52:00|88415.9|88365.9|88415.6|88365.6|88418.6|88368.6|88413.6|88363.6|38
1644349930000|2022-02-08 19:52:10|88415.8|88365.8|88413.9|88363.9|88416.3|88366.3|88413.2|88363.2|26
1644349940000|2022-02-08 19:52:20|88413.7|88363.7|88413.4|88363.4|88414.4|88364.4|88413|88363|27
1644349950000|2022-02-08 19:52:30|88413.5|88363.5|88418.7|88368.7|88419.6|88369.6|88413.5|88363.5|38
1644349960000|2022-02-08 19:52:40|88418.8|88368.8|88420.4|88370.4|88421.9|88371.9|88418.8|88368.8|39
1644349970000|2022-02-08 19:52:50|88420.8|88370.8|88404.7|88354.7|88421.5|88371.5|88404.4|88354.4|47
1644349980000|2022-02-08 19:53:00|88404.9|88354.9|88408.4|88358.4|88409|88359|88404.7|88354.7|58
1644349990000|2022-02-08 19:53:10|88408.1|88358.1|88406.7|88356.7|88408.7|88358.7|88403.8|88353.8|47
1644350000000|2022-02-08 19:53:20|88406.1|88356.1|88410.7|88360.7|88411.1|88361.1|88404.3|88354.3|51
1644350010000|2022-02-08 19:53:30|88410.4|88360.4|88408.7|88358.7|88410.6|88360.6|88406.7|88356.7|36
1644350020000|2022-02-08 19:53:40|88408.1|88358.1|88404.4|88354.4|88408.1|88358.1|88401.8|88351.8|64
1644350030000|2022-02-08 19:53:50|88404.1|88354.1|88403.9|88353.9|88405.1|88355.1|88403.5|88353.5|30
1644350040000|2022-02-08 19:54:00|88403.7|88353.7|88402.7|88352.7|88404.1|88354.1|88402.7|88352.7|21
1644350050000|2022-02-08 19:54:10|88402.6|88352.6|88402.5|88352.5|88403.4|88353.4|88402.5|88352.5|29
1644350060000|2022-02-08 19:54:20|88402.8|88352.8|88404.5|88354.5|88405.4|88355.4|88401.2|88351.2|48
1644350070000|2022-02-08 19:54:30|88404.6|88354.6|88397.8|88347.8|88405.5|88355.5|88397.8|88347.8|60
1644350080000|2022-02-08 19:54:40|88397.1|88347.1|88394.6|88344.6|88397.4|88347.4|88392.7|88342.7|41
1644350090000|2022-02-08 19:54:50|88394.8|88344.8|88394.1|88344.1|88395.5|88345.5|88393.7|88343.7|23
1644350100000|2022-02-08 19:55:00|88394.4|88344.4|88381.8|88331.8|88394.4|88344.4|88380.1|88330.1|61
1644350110000|2022-02-08 19:55:10|88381.6|88331.6|88382.7|88332.7|88382.7|88332.7|88381.1|88331.1|28
1644350120000|2022-02-08 19:55:20|88382.6|88332.6|88382.2|88332.2|88382.6|88332.6|88381.4|88331.4|24
1644350130000|2022-02-08 19:55:30|88381.5|88331.5|88384.8|88334.8|88384.8|88334.8|88381.1|88331.1|24
1644350140000|2022-02-08 19:55:40|88384.7|88334.7|88387.9|88337.9|88387.9|88337.9|88384.2|88334.2|44
1644350150000|2022-02-08 19:55:50|88387.6|88337.6|88387.9|88337.9|88388.6|88338.6|88387.5|88337.5|26
1644350160000|2022-02-08 19:56:00|88387|88337|88389.6|88339.6|88390.5|88340.5|88387|88337|38
1644350170000|2022-02-08 19:56:10|88389.5|88339.5|88389.2|88339.2|88389.9|88339.9|88388.9|88338.9|23
1644350180000|2022-02-08 19:56:20|88389.1|88339.1|88385.2|88335.2|88389.8|88339.8|88384.2|88334.2|13
1644350190000|2022-02-08 19:56:30|88383.7|88333.7|88384.9|88334.9|88385.5|88335.5|88383.7|88333.7|32
1644350200000|2022-02-08 19:56:40|88384.5|88334.5|88385|88335|88385.2|88335.2|88383.4|88333.4|29
1644350210000|2022-02-08 19:56:50|88385.1|88335.1|88383.8|88333.8|88385.1|88335.1|88383.2|88333.2|31
1644350220000|2022-02-08 19:57:00|88383.9|88333.9|88384.5|88334.5|88387.6|88346.9|88371.5|88333.9|24
1644350230000|2022-02-08 19:57:10|88384|88334|88381.5|88331.5|88385.7|88335.7|88381.5|88331.5|28
1644350240000|2022-02-08 19:57:20|88380.1|88330.1|88388.7|88338.7|88389.2|88339.2|88379.9|88329.9|42
1644350250000|2022-02-08 19:57:30|88389|88339|88386.8|88336.8|88391.3|88341.3|88386.8|88336.8|40
1644350260000|2022-02-08 19:57:40|88383.6|88333.6|88379.5|88329.5|88383.6|88333.6|88378.6|88328.6|37
1644350270000|2022-02-08 19:57:50|88379.6|88329.6|88379|88329|88379.6|88329.6|88378.2|88328.2|27
1644350280000|2022-02-08 19:58:00|88378.8|88328.8|88382.4|88332.4|88384.8|88345.4|88370.4|88328.8|41
1644350290000|2022-02-08 19:58:10|88382.3|88332.3|88380.7|88330.7|88383.9|88333.9|88380.5|88330.5|44
1644350300000|2022-02-08 19:58:20|88381|88331|88380.2|88330.2|88382.9|88332.9|88379.5|88329.5|29
1644350310000|2022-02-08 19:58:30|88380.1|88330.1|88380.9|88330.9|88383.6|88333.6|88380.1|88330.1|33
1644350320000|2022-02-08 19:58:40|88381.1|88331.1|88379.8|88329.8|88381.9|88344.6|88368.7|88328.7|32
1644350330000|2022-02-08 19:58:50|88380|88330|88379.5|88329.5|88380.1|88330.1|88379.3|88329.3|24
1644350340000|2022-02-08 19:59:00|88379.8|88329.8|88369.7|88344.7|88382|88345.6|88368.8|88327.6|44
1644350350000|2022-02-08 19:59:10|88370|88345|88366.9|88341.9|88374.6|88345.2|88361.3|88324.2|50
1644350360000|2022-02-08 19:59:20|88367.6|88342.6|88385.5|88335.5|88386.1|88348.8|88365.8|88328.7|41
1644350370000|2022-02-08 19:59:30|88385.2|88335.2|88377.2|88352.2|88390.7|88353|88372.1|88334.3|60
1644350380000|2022-02-08 19:59:40|88392.7|88342.7|88381.5|88356.5|88401.9|88360|88379.5|88342.7|63
1644350390000|2022-02-08 19:59:50|88380.8|88355.8|88403.9|88353.9|88405.4|88364|88378.6|88342.2|71
1644350400000|2022-02-08 20:00:00|88404.1|88354.1|88404.3|88354.3|88407.2|88357.2|88403.6|88353.6|51
1644350410000|2022-02-08 20:00:10|88404.4|88354.4|88410.7|88360.7|88411.5|88371.8|88396.5|88354.4|41
1644350420000|2022-02-08 20:00:20|88410.8|88360.8|88417|88367|88417.6|88367.6|88410.4|88360.4|61
1644350430000|2022-02-08 20:00:30|88416.7|88366.7|88411|88361|88417.2|88367.2|88409.1|88359.1|51
1644350440000|2022-02-08 20:00:40|88411.5|88361.5|88411.7|88361.7|88412.4|88362.4|88410.5|88360.5|45
1644350450000|2022-02-08 20:00:50|88412|88362|88410.5|88360.5|88412.4|88362.4|88410.3|88360.3|23
1644350460000|2022-02-08 20:01:00|88410.1|88360.1|88403.7|88353.7|88411.3|88361.3|88402.6|88352.6|46
1644350470000|2022-02-08 20:01:10|88404|88354|88405.4|88355.4|88405.7|88367.8|88392|88349.8|33
1644350480000|2022-02-08 20:01:20|88405.2|88355.2|88404.9|88354.9|88407.2|88357.2|88404|88354|40
1644350490000|2022-02-08 20:01:30|88405.3|88355.3|88411.9|88361.9|88412.8|88362.8|88404|88354|46
1644350500000|2022-02-08 20:01:40|88414.3|88364.3|88416.9|88366.9|88417.2|88367.2|88414.3|88364.3|47
1644350510000|2022-02-08 20:01:50|88416.5|88366.5|88411.6|88361.6|88416.5|88366.5|88411.6|88361.6|47
1644350520000|2022-02-08 20:02:00|88411.7|88361.7|88406.7|88356.7|88411.9|88361.9|88405.8|88355.8|36
1644350530000|2022-02-08 20:02:10|88407|88357|88403.2|88353.2|88407|88357|88401.6|88351.6|59
1644350540000|2022-02-08 20:02:20|88403.3|88353.3|88406.7|88356.7|88408.6|88358.6|88401.6|88351.6|50
1644350550000|2022-02-08 20:02:30|88406.3|88356.3|88406|88356|88408|88358|88405.2|88355.2|44
1644350560000|2022-02-08 20:02:40|88405.8|88355.8|88403.8|88353.8|88406.3|88356.3|88402.6|88352.6|41
1644350570000|2022-02-08 20:02:50|88403.7|88353.7|88408.3|88358.3|88409.3|88371.1|88394.8|88353.6|53
1644350580000|2022-02-08 20:03:00|88408.2|88358.2|88406.1|88356.1|88408.7|88358.7|88406.1|88356.1|27
1644350590000|2022-02-08 20:03:10|88405.5|88355.5|88408.8|88358.8|88408.8|88367.8|88389.3|88352.3|53
1644350600000|2022-02-08 20:03:20|88408.6|88358.6|88410.4|88360.4|88410.7|88360.7|88406.3|88356.3|49
1644350610000|2022-02-08 20:03:30|88410.5|88360.5|88407.9|88357.9|88410.5|88360.5|88406.6|88356.6|39
1644350620000|2022-02-08 20:03:40|88408|88358|88405.7|88355.7|88408.9|88358.9|88405.7|88355.7|29
1644350630000|2022-02-08 20:03:50|88405.5|88355.5|88405.7|88355.7|88407.8|88357.8|88403.7|88353.7|47
1644350640000|2022-02-08 20:04:00|88405.6|88355.6|88397.8|88347.8|88405.6|88355.6|88397.7|88347.7|59
1644350650000|2022-02-08 20:04:10|88398.5|88348.5|88397.7|88347.7|88399.9|88349.9|88396.9|88346.9|55
1644350660000|2022-02-08 20:04:20|88397.8|88347.8|88403|88353|88403.4|88353.4|88397.2|88347.2|36
1644350670000|2022-02-08 20:04:30|88400.7|88350.7|88403.9|88353.9|88404.2|88354.2|88400.7|88350.7|23
1644350680000|2022-02-08 20:04:40|88403.8|88353.8|88403.6|88353.6|88404|88354|88403.4|88353.4|17
1644350690000|2022-02-08 20:04:50|88403.5|88353.5|88403|88353|88403.6|88353.6|88401.7|88351.7|34
1644350700000|2022-02-08 20:05:00|88403.1|88353.1|88403.3|88353.3|88409|88359|88402.7|88352.7|63
1644350710000|2022-02-08 20:05:10|88403.2|88353.2|88400.5|88350.5|88403.3|88359.1|88384.1|88346.8|58
1644350720000|2022-02-08 20:05:20|88400.6|88350.6|88398.4|88348.4|88400.7|88350.7|88396.7|88346.7|73
1644350730000|2022-02-08 20:05:30|88399|88349|88399.5|88349.5|88401|88351|88396.3|88346.3|69
1644350740000|2022-02-08 20:05:40|88398.9|88348.9|88392.3|88342.3|88399.9|88349.9|88392|88342|70
1644350750000|2022-02-08 20:05:50|88392.1|88342.1|88391.9|88341.9|88393.2|88355.1|88378.6|88339.7|58
1644350760000|2022-02-08 20:06:00|88392.4|88342.4|88381.8|88331.8|88392.8|88353.3|88375.7|88331.8|67
1644350770000|2022-02-08 20:06:10|88381.3|88331.3|88377.4|88327.4|88381.3|88331.3|88376.5|88326.5|52
1644350780000|2022-02-08 20:06:20|88377.7|88327.7|88380.1|88330.1|88380.2|88330.2|88377.7|88327.7|57
1644350790000|2022-02-08 20:06:30|88379.6|88329.6|88379.8|88329.8|88380.1|88330.1|88378.6|88328.6|50
1644350800000|2022-02-08 20:06:40|88379|88329|88378|88328|88380|88330|88376|88326|49
1644350810000|2022-02-08 20:06:50|88378.2|88328.2|88367.9|88317.9|88378.4|88328.4|88367.8|88317.8|41
1644350820000|2022-02-08 20:07:00|88368|88318|88362.8|88312.8|88368.4|88318.4|88362.4|88312.4|44
1644350830000|2022-02-08 20:07:10|88362.9|88312.9|88363.6|88313.6|88364.1|88314.1|88361.9|88311.9|44
1644350840000|2022-02-08 20:07:20|88364.9|88314.9|88364.5|88314.5|88365.9|88315.9|88364.5|88314.5|32
1644350850000|2022-02-08 20:07:30|88364.6|88314.6|88362.3|88312.3|88364.7|88314.7|88362.2|88312.2|26
1644350860000|2022-02-08 20:07:40|88362.4|88312.4|88361.4|88311.4|88365.8|88315.8|88361.4|88311.4|38
1644350870000|2022-02-08 20:07:50|88361.5|88311.5|88358.6|88308.6|88362.5|88312.5|88357.6|88307.6|27
1644350880000|2022-02-08 20:08:00|88358.2|88308.2|88355.6|88305.6|88359.9|88309.9|88355.3|88305.3|36
1644350890000|2022-02-08 20:08:10|88356.6|88306.6|88356.4|88306.4|88358.2|88308.2|88355.9|88305.9|26
1644350900000|2022-02-08 20:08:20|88356.3|88306.3|88355.2|88305.2|88357|88307|88353.6|88303.6|31
1644350910000|2022-02-08 20:08:30|88355.4|88305.4|88351.2|88301.2|88355.4|88305.4|88349|88299|43
1644350920000|2022-02-08 20:08:40|88351.1|88301.1|88351.2|88301.2|88351.6|88301.6|88349.2|88299.2|22
1644350930000|2022-02-08 20:08:50|88351.6|88301.6|88351|88301|88352|88302|88349.9|88299.9|30
1644350940000|2022-02-08 20:09:00|88351.2|88301.2|88346.8|88296.8|88353.6|88303.6|88343.8|88293.8|45
1644350950000|2022-02-08 20:09:10|88346.2|88296.2|88347|88297|88348.2|88298.2|88345.9|88295.9|47
1644350960000|2022-02-08 20:09:20|88346.6|88296.6|88344.9|88294.9|88347|88297|88344.7|88294.7|31
1644350970000|2022-02-08 20:09:30|88344.5|88294.5|88344.9|88294.9|88345|88295|88343.7|88293.7|16
1644350980000|2022-02-08 20:09:40|88344.8|88294.8|88334.8|88284.8|88345.3|88295.3|88332.7|88282.7|49
1644350990000|2022-02-08 20:09:50|88335.1|88285.1|88345|88295|88345.8|88295.8|88333|88283|42
1644351000000|2022-02-08 20:10:00|88345.5|88295.5|88342.3|88292.3|88345.5|88295.5|88342.2|88292.2|42
1644351010000|2022-02-08 20:10:10|88342.4|88292.4|88338.4|88288.4|88342.4|88292.4|88335.4|88285.4|48
1644351020000|2022-02-08 20:10:20|88338.5|88288.5|88335.7|88285.7|88338.7|88288.7|88334.8|88284.8|39
1644351030000|2022-02-08 20:10:30|88335.6|88285.6|88332|88282|88335.6|88285.6|88331.3|88281.3|51
1644351040000|2022-02-08 20:10:40|88331.5|88281.5|88325|88275|88332.4|88282.4|88324.8|88274.8|38
1644351050000|2022-02-08 20:10:50|88324.2|88274.2|88325.1|88275.1|88325.5|88275.5|88324.2|88274.2|12
1644351060000|2022-02-08 20:11:00|88324.9|88274.9|88321.2|88271.2|88324.9|88274.9|88314.9|88264.9|44
1644351070000|2022-02-08 20:11:10|88321|88271|88301.3|88251.3|88321|88271|88299.9|88249.9|54
1644351080000|2022-02-08 20:11:20|88301.4|88251.4|88302.2|88252.2|88303.9|88253.9|88300.5|88250.5|39
1644351090000|2022-02-08 20:11:30|88302.1|88252.1|88301.3|88251.3|88303|88253|88300.7|88250.7|37
1644351100000|2022-02-08 20:11:40|88301.5|88251.5|88301.6|88251.6|88301.9|88251.9|88300.1|88250.1|45
1644351110000|2022-02-08 20:11:50|88301.8|88251.8|88300.8|88250.8|88302.4|88252.4|88300.7|88250.7|48
1644351120000|2022-02-08 20:12:00|88302.3|88252.3|88298.6|88248.6|88303.5|88253.5|88298.6|88248.6|53
1644351130000|2022-02-08 20:12:10|88299|88249|88300|88250|88300.8|88250.8|88298.8|88248.8|56
1644351140000|2022-02-08 20:12:20|88300.1|88250.1|88300.2|88250.2|88300.6|88250.6|88299|88249|39
1644351150000|2022-02-08 20:12:30|88300.3|88250.3|88301.3|88251.3|88302.4|88252.4|88298.9|88248.9|31
1644351160000|2022-02-08 20:12:40|88301.5|88251.5|88299.7|88249.7|88303.2|88253.2|88299|88249|44
1644351170000|2022-02-08 20:12:50|88299.9|88249.9|88300.9|88250.9|88302.7|88252.7|88298.8|88248.8|51
1644351180000|2022-02-08 20:13:00|88301|88251|88300.8|88250.8|88301.1|88251.1|88299|88249|35
1644351190000|2022-02-08 20:13:10|88300.7|88250.7|88300.6|88250.6|88301.5|88251.5|88300.2|88250.2|29
1644351200000|2022-02-08 20:13:20|88300.7|88250.7|88298.8|88248.8|88300.9|88250.9|88298.7|88248.7|26
1644351210000|2022-02-08 20:13:30|88299.5|88249.5|88302|88252|88302.8|88252.8|88299|88249|44
1644351220000|2022-02-08 20:13:40|88302.3|88252.3|88301.6|88251.6|88303.4|88253.4|88301.1|88251.1|54
1644351230000|2022-02-08 20:13:50|88301.8|88251.8|88301.9|88251.9|88302.6|88252.6|88300.1|88250.1|42
1644351240000|2022-02-08 20:14:00|88301.7|88251.7|88297.5|88247.5|88301.7|88251.7|88295.7|88245.7|60
1644351250000|2022-02-08 20:14:10|88297.2|88247.2|88298.1|88248.1|88299.9|88249.9|88296.8|88246.8|60
1644351260000|2022-02-08 20:14:20|88297.6|88247.6|88297.5|88247.5|88299.3|88249.3|88295.9|88245.9|59
1644351270000|2022-02-08 20:14:30|88297.2|88247.2|88299.1|88249.1|88301|88251|88296.9|88246.9|61
1644351280000|2022-02-08 20:14:40|88298.8|88248.8|88298.6|88248.6|88300|88250|88296.3|88246.3|45
1644351290000|2022-02-08 20:14:50|88298.5|88248.5|88284.6|88234.6|88298.5|88248.5|88284.3|88234.3|53
1644351300000|2022-02-08 20:15:00|88284.9|88234.9|88288.6|88238.6|88288.9|88238.9|88284.8|88234.8|44
1644351310000|2022-02-08 20:15:10|88288|88238|88287.5|88237.5|88290.1|88240.1|88286.8|88236.8|45
1644351320000|2022-02-08 20:15:20|88288.7|88238.7|88277.2|88227.2|88288.7|88238.7|88275.3|88225.3|65
1644351330000|2022-02-08 20:15:30|88276.8|88226.8|88273.7|88223.7|88277.6|88227.6|88273.4|88223.4|47
1644351340000|2022-02-08 20:15:40|88272.5|88222.5|88272.4|88222.4|88273.6|88223.6|88272.4|88222.4|12
1644351350000|2022-02-08 20:15:50|88272.6|88222.6|88272.8|88222.8|88273.7|88223.7|88272.6|88222.6|16
1644351360000|2022-02-08 20:16:00|88273.1|88223.1|88274|88224|88275.7|88225.7|88273.1|88223.1|34
1644351370000|2022-02-08 20:16:10|88274.2|88224.2|88253.2|88203.2|88275.6|88225.6|88253.2|88203.2|34
1644351380000|2022-02-08 20:16:20|88253.4|88203.4|88254.1|88204.1|88254.6|88204.6|88250|88200|41
1644351390000|2022-02-08 20:16:30|88253.8|88203.8|88252.3|88202.3|88255.9|88205.9|88252.2|88202.2|33
1644351400000|2022-02-08 20:16:40|88252.4|88202.4|88253.4|88203.4|88256.1|88206.1|88251.6|88201.6|29
1644351410000|2022-02-08 20:16:50|88254.7|88204.7|88253.2|88203.2|88255.2|88205.2|88252.4|88202.4|39
1644351420000|2022-02-08 20:17:00|88253.1|88203.1|88255|88205|88255|88205|88252|88202|33
1644351430000|2022-02-08 20:17:10|88255.2|88205.2|88257|88207|88258|88208|88255|88205|38
1644351440000|2022-02-08 20:17:20|88257.4|88207.4|88265.4|88215.4|88265.4|88215.4|88256.9|88206.9|46
1644351450000|2022-02-08 20:17:30|88266.2|88216.2|88268.6|88218.6|88268.6|88218.6|88265|88215|45
1644351460000|2022-02-08 20:17:40|88268|88218|88271.6|88221.6|88272.6|88222.6|88268|88218|42
1644351470000|2022-02-08 20:17:50|88271.5|88221.5|88271.7|88221.7|88274.1|88224.1|88270.7|88220.7|47
1644351480000|2022-02-08 20:18:00|88271.9|88221.9|88267|88217|88271.9|88221.9|88265.3|88215.3|45
1644351490000|2022-02-08 20:18:10|88267.4|88217.4|88262.1|88212.1|88267.7|88217.7|88261.6|88211.6|30
1644351500000|2022-02-08 20:18:20|88261.8|88211.8|88260.4|88210.4|88265.1|88215.1|88259.8|88209.8|46
1644351510000|2022-02-08 20:18:30|88259.3|88209.3|88260.5|88210.5|88263.7|88213.7|88259.3|88209.3|42
1644351520000|2022-02-08 20:18:40|88261.5|88211.5|88260.5|88210.5|88261.9|88211.9|88259.6|88209.6|45
1644351530000|2022-02-08 20:18:50|88260.4|88210.4|88259.9|88209.9|88260.7|88210.7|88259.4|88209.4|28
1644351540000|2022-02-08 20:19:00|88259.7|88209.7|88259.5|88209.5|88261.4|88211.4|88258.7|88208.7|34
1644351550000|2022-02-08 20:19:10|88259|88209|88257.4|88207.4|88260.4|88210.4|88257.4|88207.4|26
1644351560000|2022-02-08 20:19:20|88257.5|88207.5|88253.3|88203.3|88258.9|88208.9|88253.3|88203.3|34
1644351570000|2022-02-08 20:19:30|88253.4|88203.4|88254.5|88204.5|88255|88205|88253.2|88203.2|9
1644351580000|2022-02-08 20:19:40|88254.2|88204.2|88254.5|88204.5|88255.6|88205.6|88254.1|88204.1|16
1644351590000|2022-02-08 20:19:50|88254.7|88204.7|88251.9|88201.9|88254.7|88204.7|88250.6|88200.6|17
1644351600000|2022-02-08 20:20:00|88251.2|88201.2|88250.4|88200.4|88252.6|88202.6|88250.1|88200.1|26
1644351610000|2022-02-08 20:20:10|88250.9|88200.9|88254.3|88204.3|88254.4|88204.4|88249.1|88199.1|21
1644351620000|2022-02-08 20:20:20|88254.2|88204.2|88254.6|88204.6|88254.9|88204.9|88254.2|88204.2|13
1644351630000|2022-02-08 20:20:30|88255.1|88205.1|88249.9|88199.9|88255.1|88205.1|88249.6|88199.6|27
1644351640000|2022-02-08 20:20:40|88249.7|88199.7|88248.6|88198.6|88249.7|88199.7|88247.7|88197.7|27
1644351650000|2022-02-08 20:20:50|88249.2|88199.2|88250.3|88200.3|88250.7|88200.7|88249.2|88199.2|12
1644351660000|2022-02-08 20:21:00|88250.7|88200.7|88251.8|88201.8|88252.1|88202.1|88246.7|88196.7|29
1644351670000|2022-02-08 20:21:10|88251.6|88201.6|88251.7|88201.7|88254.8|88204.8|88250|88200|38
1644351680000|2022-02-08 20:21:20|88251.1|88201.1|88251.9|88201.9|88253.2|88203.2|88250.6|88200.6|37
1644351690000|2022-02-08 20:21:30|88252.1|88202.1|88250.9|88200.9|88252.4|88202.4|88250.5|88200.5|23
1644351700000|2022-02-08 20:21:40|88250.8|88200.8|88252.9|88202.9|88253.3|88203.3|88250.3|88200.3|26
1644351710000|2022-02-08 20:21:50|88252.7|88202.7|88252.6|88202.6|88252.7|88202.7|88251.2|88201.2|16
1644351720000|2022-02-08 20:22:00|88252.5|88202.5|88252.8|88202.8|88253.2|88203.2|88252|88202|15
1644351730000|2022-02-08 20:22:10|88253.1|88203.1|88253.6|88203.6|88254|88204|88252.6|88202.6|14
1644351740000|2022-02-08 20:22:20|88253.4|88203.4|88254.3|88204.3|88256.3|88206.3|88251.1|88201.1|29
1644351750000|2022-02-08 20:22:30|88254.4|88204.4|88252.5|88202.5|88255.7|88217.8|88242.8|88202.5|36
1644351760000|2022-02-08 20:22:40|88252.8|88202.8|88260.1|88210.1|88260.4|88210.4|88223.8|88189.8|41
1644351770000|2022-02-08 20:22:50|88261.9|88211.9|88261|88211|88261.9|88211.9|88260.2|88210.2|19
1644351780000|2022-02-08 20:23:00|88260.7|88210.7|88260.9|88210.9|88260.9|88210.9|88260.3|88210.3|5
1644351790000|2022-02-08 20:23:10|88260.8|88210.8|88261.1|88211.1|88261.4|88211.4|88260.6|88210.6|11
1644351800000|2022-02-08 20:23:20|88261.8|88211.8|88261.4|88211.4|88261.8|88211.8|88261.3|88211.3|15
1644351810000|2022-02-08 20:23:30|88261.5|88211.5|88260.8|88210.8|88262.2|88212.2|88260.3|88210.3|20
1644351820000|2022-02-08 20:23:40|88260|88210|88261.3|88211.3|88261.7|88211.7|88260|88210|14
1644351830000|2022-02-08 20:23:50|88261.2|88211.2|88262.4|88212.4|88262.4|88212.4|88261.2|88211.2|8
1644351840000|2022-02-08 20:24:00|88262.1|88212.1|88265|88215|88266.6|88216.6|88262.1|88212.1|28
1644351850000|2022-02-08 20:24:10|88264.6|88214.6|88266.1|88216.1|88267.1|88217.1|88264.6|88214.6|14
1644351860000|2022-02-08 20:24:20|88266|88216|88266.5|88216.5|88266.7|88216.7|88265.8|88215.8|13
1644351870000|2022-02-08 20:24:30|88266.4|88216.4|88267.1|88217.1|88267.3|88217.3|88265.5|88215.5|21
1644351880000|2022-02-08 20:24:40|88266.5|88216.5|88269.8|88219.8|88271|88232.9|88257.8|88216.5|32
1644351890000|2022-02-08 20:24:50|88270.1|88220.1|88271.6|88221.6|88271.8|88233.7|88256.7|88206.7|47
1644351900000|2022-02-08 20:25:00|88271.5|88221.5|88270.9|88220.9|88271.9|88221.9|88269.7|88219.7|50
1644351910000|2022-02-08 20:25:10|88270.8|88220.8|88271.4|88221.4|88271.6|88221.6|88270.8|88220.8|15
1644351920000|2022-02-08 20:25:20|88271.5|88221.5|88283.7|88233.7|88283.7|88233.7|88271.5|88221.5|58
1644351930000|2022-02-08 20:25:30|88283.2|88233.2|88280.1|88230.1|88284.2|88234.2|88280.1|88230.1|61
1644351940000|2022-02-08 20:25:40|88280.3|88230.3|88279.7|88229.7|88281.4|88231.4|88278.8|88228.8|66
1644351950000|2022-02-08 20:25:50|88279.3|88229.3|88276.2|88226.2|88279.3|88229.3|88275.5|88225.5|51
1644351960000|2022-02-08 20:26:00|88276.3|88226.3|88278.4|88228.4|88278.5|88228.5|88275.1|88225.1|31
1644351970000|2022-02-08 20:26:10|88278.5|88228.5|88280.2|88230.2|88281|88231|88278.5|88228.5|52
1644351980000|2022-02-08 20:26:20|88279.6|88229.6|88280.5|88230.5|88280.9|88230.9|88279.6|88229.6|40
1644351990000|2022-02-08 20:26:30|88280.7|88230.7|88280.7|88230.7|88281.4|88231.4|88280.6|88230.6|29
1644352000000|2022-02-08 20:26:40|88280.3|88230.3|88278.5|88228.5|88281.6|88241|88265.6|88227.6|52
1644352010000|2022-02-08 20:26:50|88278.7|88228.7|88275.8|88225.8|88279.2|88229.2|88275.2|88225.2|54
1644352020000|2022-02-08 20:27:00|88275.2|88225.2|88278.2|88228.2|88278.7|88228.7|88274|88224|55
1644352030000|2022-02-08 20:27:10|88278.4|88228.4|88276|88226|88279.8|88229.8|88274.5|88224.5|60
1644352040000|2022-02-08 20:27:20|88275.3|88225.3|88274.3|88224.3|88275.9|88225.9|88273.8|88223.8|59
1644352050000|2022-02-08 20:27:30|88274.9|88224.9|88273.8|88223.8|88274.9|88224.9|88270.8|88220.8|59
1644352060000|2022-02-08 20:27:40|88273.9|88223.9|88267.7|88217.7|88273.9|88223.9|88265.7|88215.7|51
1644352070000|2022-02-08 20:27:50|88267.5|88217.5|88271.2|88221.2|88271.2|88221.2|88267.5|88217.5|49
1644352080000|2022-02-08 20:28:00|88271.8|88221.8|88273.3|88223.3|88273.5|88223.5|88271.7|88221.7|45
1644352090000|2022-02-08 20:28:10|88273.4|88223.4|88271.5|88221.5|88277.5|88237.6|88261.3|88221.1|60
1644352100000|2022-02-08 20:28:20|88272|88222|88268.9|88218.9|88272.6|88222.6|88268.4|88218.4|58
1644352110000|2022-02-08 20:28:30|88269|88219|88269.4|88219.4|88269.7|88219.7|88268.8|88218.8|21
1644352120000|2022-02-08 20:28:40|88269.1|88219.1|88269.8|88219.8|88269.8|88219.8|88268.2|88218.2|36
1644352130000|2022-02-08 20:28:50|88269.9|88219.9|88270.4|88220.4|88271.1|88221.1|88268.6|88218.6|18
1644352140000|2022-02-08 20:29:00|88270.3|88220.3|88270.4|88220.4|88271.2|88221.2|88270|88220|25
1644352150000|2022-02-08 20:29:10|88270.1|88220.1|88272.1|88222.1|88272.5|88222.5|88270.1|88220.1|21
1644352160000|2022-02-08 20:29:20|88259.7|88234.7|88270.6|88220.6|88273|88235.1|88259.7|88220.2|29
1644352170000|2022-02-08 20:29:30|88269.1|88219.1|88270.1|88220.1|88270.4|88220.4|88269|88219|20
1644352180000|2022-02-08 20:29:40|88269.8|88219.8|88271.5|88221.5|88271.6|88221.6|88269|88219|35
1644352190000|2022-02-08 20:29:50|88271.6|88221.6|88270.7|88220.7|88271.7|88221.7|88269.8|88219.8|28
1644352200000|2022-02-08 20:30:00|88269.6|88219.6|88267.6|88217.6|88269.8|88219.8|88266.5|88216.5|39
1644352210000|2022-02-08 20:30:10|88267.9|88217.9|88270.1|88220.1|88270.1|88220.1|88265.9|88215.9|27
1644352220000|2022-02-08 20:30:20|88270.4|88220.4|88273.1|88223.1|88273.1|88223.1|88269.2|88219.2|21
1644352230000|2022-02-08 20:30:30|88272.6|88222.6|88277.5|88227.5|88277.7|88227.7|88269.4|88219.4|28
1644352240000|2022-02-08 20:30:40|88277.7|88227.7|88276.8|88226.8|88278.1|88228.1|88273.7|88223.7|21
1644352250000|2022-02-08 20:30:50|88276.5|88226.5|88275.1|88225.1|88276.7|88226.7|88273.7|88223.7|11
1644352260000|2022-02-08 20:31:00|88275|88225|88275.1|88225.1|88278|88228|88273.5|88223.5|22
1644352270000|2022-02-08 20:31:10|88275.2|88225.2|88271.8|88221.8|88275.9|88225.9|88271.3|88221.3|20
1644352280000|2022-02-08 20:31:20|88271.7|88221.7|88272.7|88222.7|88272.8|88222.8|88271.1|88221.1|21
1644352290000|2022-02-08 20:31:30|88272.6|88222.6|88273.4|88223.4|88274.6|88224.6|88271.4|88221.4|26
1644352300000|2022-02-08 20:31:40|88273.7|88223.7|88274.3|88224.3|88274.5|88224.5|88273.1|88223.1|16
1644352310000|2022-02-08 20:31:50|88273.8|88223.8|88275.1|88225.1|88275.4|88225.4|88272.6|88222.6|20
1644352320000|2022-02-08 20:32:00|88275.3|88225.3|88274.5|88224.5|88276.7|88226.7|88272.8|88222.8|29
1644352330000|2022-02-08 20:32:10|88273.9|88223.9|88274.7|88224.7|88274.7|88224.7|88272.7|88222.7|15
1644352340000|2022-02-08 20:32:20|88274.2|88224.2|88273.5|88223.5|88274.2|88224.2|88272.7|88222.7|28
1644352350000|2022-02-08 20:32:30|88273.1|88223.1|88274.8|88224.8|88274.9|88224.9|88273.1|88223.1|9
1644352360000|2022-02-08 20:32:40|88274.9|88224.9|88273.7|88223.7|88274.9|88224.9|88273.7|88223.7|12
1644352370000|2022-02-08 20:32:50|88273.8|88223.8|88270.7|88220.7|88275.8|88225.8|88270.2|88220.2|24
1644352380000|2022-02-08 20:33:00|88271.5|88221.5|88270|88220|88280.3|88230.3|88269.5|88219.5|52
1644352390000|2022-02-08 20:33:10|88269.9|88219.9|88272.4|88222.4|88274.8|88224.8|88269.9|88219.9|30
1644352400000|2022-02-08 20:33:20|88272.3|88222.3|88274.6|88224.6|88275.4|88225.4|88272.3|88222.3|16
1644352410000|2022-02-08 20:33:30|88274.5|88224.5|88285.8|88235.8|88287|88237|88274.5|88224.5|34
1644352420000|2022-02-08 20:33:40|88287.7|88237.7|88286|88236|88288|88238|88285.5|88235.5|21
1644352430000|2022-02-08 20:33:50|88286.5|88236.5|88285.4|88235.4|88286.5|88236.5|88284.5|88234.5|31
1644352440000|2022-02-08 20:34:00|88285.5|88235.5|88284.8|88234.8|88285.6|88235.6|88282.2|88232.2|43
1644352450000|2022-02-08 20:34:10|88285.1|88235.1|88277.2|88227.2|88285.2|88235.2|88274.6|88224.6|47
1644352460000|2022-02-08 20:34:20|88278.2|88228.2|88274.6|88224.6|88278.2|88228.2|88272.5|88222.5|30
1644352470000|2022-02-08 20:34:30|88274.3|88224.3|88273.2|88223.2|88274.3|88224.3|88273.1|88223.1|17
1644352480000|2022-02-08 20:34:40|88273.5|88223.5|88272.1|88222.1|88273.7|88223.7|88271.6|88221.6|22
1644352490000|2022-02-08 20:34:50|88272.3|88222.3|88275.5|88225.5|88276.3|88226.3|88271.8|88221.8|38
1644352500000|2022-02-08 20:35:00|88275.3|88225.3|88277.9|88227.9|88279.7|88229.7|88274|88224|46
1644352510000|2022-02-08 20:35:10|88274.1|88224.1|88270.7|88220.7|88275.4|88225.4|88269.3|88219.3|48
1644352520000|2022-02-08 20:35:20|88270.5|88220.5|88273.6|88223.6|88276.2|88226.2|88270.5|88220.5|34
1644352530000|2022-02-08 20:35:30|88274.3|88224.3|88269.1|88219.1|88274.4|88224.4|88266.9|88216.9|34
1644352540000|2022-02-08 20:35:40|88266.6|88216.6|88272.6|88222.6|88274.4|88224.4|88266.6|88216.6|26
1644352550000|2022-02-08 20:35:50|88272.3|88222.3|88272.7|88222.7|88273.1|88223.1|88270.8|88220.8|20
1644352560000|2022-02-08 20:36:00|88272|88222|88272.6|88222.6|88273|88223|88265.7|88215.7|40
1644352570000|2022-02-08 20:36:10|88272.7|88222.7|88274.9|88224.9|88277.9|88227.9|88269.5|88219.5|51
1644352580000|2022-02-08 20:36:20|88277.5|88227.5|88276.4|88226.4|88278.5|88228.5|88275|88225|34
1644352590000|2022-02-08 20:36:30|88278.7|88228.7|88283.3|88233.3|88284.1|88234.1|88278.5|88228.5|36
1644352600000|2022-02-08 20:36:40|88281.8|88231.8|88278.4|88228.4|88283.2|88233.2|88276.2|88226.2|35
1644352610000|2022-02-08 20:36:50|88278.5|88228.5|88280.2|88230.2|88283.3|88233.3|88278.3|88228.3|38
1644352620000|2022-02-08 20:37:00|88277.5|88227.5|88282.4|88232.4|88283.7|88233.7|88277.5|88227.5|37
1644352630000|2022-02-08 20:37:10|88281.9|88231.9|88280|88230|88281.9|88231.9|88279.6|88229.6|36
1644352640000|2022-02-08 20:37:20|88280.5|88230.5|88280.3|88230.3|88280.9|88230.9|88280.1|88230.1|21
1644352650000|2022-02-08 20:37:30|88280.1|88230.1|88279.6|88229.6|88280.4|88230.4|88276.8|88226.8|38
1644352660000|2022-02-08 20:37:40|88279.8|88229.8|88280.8|88230.8|88281.9|88231.9|88278.7|88228.7|27
1644352670000|2022-02-08 20:37:50|88280.9|88230.9|88280.7|88230.7|88284.1|88234.1|88280.5|88230.5|32
1644352680000|2022-02-08 20:38:00|88281.4|88231.4|88287.7|88237.7|88289.1|88239.1|88280.9|88230.9|57
1644352690000|2022-02-08 20:38:10|88287.3|88237.3|88288.2|88238.2|88289.2|88239.2|88286.9|88236.9|39
1644352700000|2022-02-08 20:38:20|88288|88238|88287.4|88237.4|88289.9|88239.9|88286.6|88236.6|38
1644352710000|2022-02-08 20:38:30|88287|88237|88286.9|88236.9|88289.3|88239.3|88285.7|88235.7|54
1644352720000|2022-02-08 20:38:40|88289.5|88239.5|88286.4|88236.4|88290.3|88240.3|88286.4|88236.4|45
1644352730000|2022-02-08 20:38:50|88286.8|88236.8|88287.7|88237.7|88288.5|88238.5|88285.5|88235.5|21
1644352740000|2022-02-08 20:39:00|88287.6|88237.6|88287.7|88237.7|88290.1|88240.1|88287.2|88237.2|49
1644352750000|2022-02-08 20:39:10|88287.8|88237.8|88285.9|88235.9|88290.4|88240.4|88284.4|88234.4|49
1644352760000|2022-02-08 20:39:20|88286.3|88236.3|88282.5|88232.5|88286.8|88236.8|88282.2|88232.2|26
1644352770000|2022-02-08 20:39:30|88282.6|88232.6|88282|88232|88283|88233|88281.6|88231.6|22
1644352780000|2022-02-08 20:39:40|88281.6|88231.6|88283.6|88233.6|88283.7|88233.7|88280|88230|37
1644352790000|2022-02-08 20:39:50|88282.6|88232.6|88280|88230|88282.6|88232.6|88279.1|88229.1|35
1644352800000|2022-02-08 20:40:00|88280.2|88230.2|88280.5|88230.5|88282.3|88232.3|88279.9|88229.9|32
1644352810000|2022-02-08 20:40:10|88280.7|88230.7|88281.6|88231.6|88281.6|88231.6|88280.5|88230.5|18
1644352820000|2022-02-08 20:40:20|88281.5|88231.5|88278.5|88228.5|88281.5|88231.5|88277.8|88227.8|20
1644352830000|2022-02-08 20:40:30|88278.6|88228.6|88278.7|88228.7|88281.2|88231.2|88278.2|88228.2|23
1644352840000|2022-02-08 20:40:40|88279.4|88229.4|88274.8|88224.8|88279.6|88229.6|88271.8|88221.8|46
1644352850000|2022-02-08 20:40:50|88275.7|88225.7|88274.9|88224.9|88275.7|88225.7|88273.8|88223.8|24
1644352860000|2022-02-08 20:41:00|88275.3|88225.3|88275.5|88225.5|88276.6|88226.6|88272.5|88222.5|33
1644352870000|2022-02-08 20:41:10|88275.6|88225.6|88282.6|88232.6|88282.6|88232.6|88273.4|88223.4|23
1644352880000|2022-02-08 20:41:20|88282.2|88232.2|88283.7|88233.7|88284.8|88234.8|88277.2|88227.2|41
1644352890000|2022-02-08 20:41:30|88283.8|88233.8|88283.4|88233.4|88284|88234|88281|88231|28
1644352900000|2022-02-08 20:41:40|88283.1|88233.1|88280.9|88230.9|88284.8|88234.8|88279.8|88229.8|27
1644352910000|2022-02-08 20:41:50|88280.8|88230.8|88280.5|88230.5|88281.9|88231.9|88280.5|88230.5|11
1644352920000|2022-02-08 20:42:00|88280.2|88230.2|88280.6|88230.6|88280.9|88230.9|88278.6|88228.6|28
1644352930000|2022-02-08 20:42:10|88280.8|88230.8|88282.3|88232.3|88282.6|88232.6|88280.5|88230.5|12
1644352940000|2022-02-08 20:42:20|88281.7|88231.7|88281.5|88231.5|88285|88235|88281.2|88231.2|19
1644352950000|2022-02-08 20:42:30|88281.2|88231.2|88281.4|88231.4|88282.5|88232.5|88280.4|88230.4|16
1644352960000|2022-02-08 20:42:40|88281.3|88231.3|88278.9|88228.9|88281.3|88231.3|88278.8|88228.8|14
1644352970000|2022-02-08 20:42:50|88279|88229|88278.6|88228.6|88282.9|88232.9|88272.2|88222.2|37
1644352980000|2022-02-08 20:43:00|88278.2|88228.2|88277.6|88227.6|88279.5|88229.5|88277.6|88227.6|13
1644352990000|2022-02-08 20:43:10|88278|88228|88272.2|88222.2|88278|88228|88272.2|88222.2|37
1644353000000|2022-02-08 20:43:20|88272.3|88222.3|88249.1|88199.1|88272.3|88233.4|88247|88197|48
1644353010000|2022-02-08 20:43:30|88246.7|88196.7|88250.1|88200.1|88253.1|88203.1|88246.7|88196.7|33
1644353020000|2022-02-08 20:43:40|88250.3|88200.3|88250.6|88200.6|88251.8|88201.8|88249.2|88199.2|31
1644353030000|2022-02-08 20:43:50|88250.3|88200.3|88250|88200|88250.7|88200.7|88249.4|88199.4|23
1644353040000|2022-02-08 20:44:00|88250.4|88200.4|88246.8|88196.8|88250.5|88200.5|88245.9|88195.9|36
1644353050000|2022-02-08 20:44:10|88246.5|88196.5|88247.4|88197.4|88248.7|88198.7|88246.5|88196.5|20
1644353060000|2022-02-08 20:44:20|88247.6|88197.6|88247.6|88197.6|88249.6|88199.6|88246.8|88196.8|26
1644353070000|2022-02-08 20:44:30|88248|88198|88247.6|88197.6|88248.2|88198.2|88246.8|88196.8|27
1644353080000|2022-02-08 20:44:40|88247.7|88197.7|88248.9|88198.9|88249|88199|88246.9|88196.9|25
1644353090000|2022-02-08 20:44:50|88249.1|88199.1|88250.1|88200.1|88251.4|88201.4|88248.2|88198.2|38
1644353100000|2022-02-08 20:45:00|88250.6|88200.6|88253.7|88203.7|88255.1|88205.1|88249.7|88199.7|44
1644353110000|2022-02-08 20:45:10|88253.8|88203.8|88256.9|88206.9|88258.4|88208.4|88253.8|88203.8|30
1644353120000|2022-02-08 20:45:20|88257.2|88207.2|88259.7|88209.7|88260.7|88210.7|88256.2|88206.2|49
1644353130000|2022-02-08 20:45:30|88259.3|88209.3|88255.3|88205.3|88259.3|88209.3|88254.7|88204.7|47
1644353140000|2022-02-08 20:45:40|88255.4|88205.4|88255.4|88205.4|88255.4|88205.4|88252.9|88202.9|35
1644353150000|2022-02-08 20:45:50|88255.3|88205.3|88252|88202|88255.3|88205.3|88248.4|88198.4|24
1644353160000|2022-02-08 20:46:00|88251.9|88201.9|88248.1|88198.1|88252.1|88202.1|88248|88198|29
1644353170000|2022-02-08 20:46:10|88247.9|88197.9|88248.9|88198.9|88250.9|88200.9|88247.6|88197.6|23
1644353180000|2022-02-08 20:46:20|88249.1|88199.1|88247.1|88197.1|88249.1|88199.1|88246.3|88196.3|16
1644353190000|2022-02-08 20:46:30|88247.9|88197.9|88240.5|88190.5|88247.9|88197.9|88238.5|88188.5|31
1644353200000|2022-02-08 20:46:40|88240.6|88190.6|88239.5|88189.5|88240.6|88190.6|88239.4|88189.4|14
1644353210000|2022-02-08 20:46:50|88239.2|88189.2|88237.1|88187.1|88240.7|88190.7|88237.1|88187.1|24
1644353220000|2022-02-08 20:47:00|88235.9|88185.9|88237.8|88187.8|88238.2|88188.2|88235.9|88185.9|26
1644353230000|2022-02-08 20:47:10|88237.6|88187.6|88237.4|88187.4|88238.2|88188.2|88237.3|88187.3|18
1644353240000|2022-02-08 20:47:20|88237|88187|88237|88187|88237.5|88187.5|88236.9|88186.9|9
1644353250000|2022-02-08 20:47:30|88237.2|88187.2|88237.1|88187.1|88237.6|88187.6|88237.1|88187.1|8
1644353260000|2022-02-08 20:47:40|88236.4|88186.4|88232.8|88182.8|88236.4|88186.4|88231.9|88181.9|19
1644353270000|2022-02-08 20:47:50|88233.2|88183.2|88236.8|88186.8|88237.2|88187.2|88231.9|88181.9|15
1644353280000|2022-02-08 20:48:00|88237.4|88187.4|88238.9|88188.9|88242.5|88201.5|88226.5|88186|14
1644353290000|2022-02-08 20:48:10|88239.1|88189.1|88239|88189|88239.4|88189.4|88237.3|88187.3|19
1644353300000|2022-02-08 20:48:20|88239.1|88189.1|88239.3|88189.3|88239.7|88189.7|88239|88189|11
1644353310000|2022-02-08 20:48:30|88239.2|88189.2|88235.9|88185.9|88239.2|88189.2|88235|88185|14
1644353320000|2022-02-08 20:48:40|88235.8|88185.8|88237.6|88187.6|88238.4|88202|88226.4|88182.2|26
1644353330000|2022-02-08 20:48:50|88238.4|88188.4|88236.9|88186.9|88238.5|88188.5|88236.9|88186.9|9
1644353340000|2022-02-08 20:49:00|88237.4|88187.4|88237|88187|88237.8|88187.8|88236|88186|21
1644353350000|2022-02-08 20:49:10|88236.2|88186.2|88239.4|88189.4|88239.9|88189.9|88235.9|88185.9|19
1644353360000|2022-02-08 20:49:20|88240.1|88190.1|88238.3|88188.3|88240.7|88190.7|88236.4|88186.4|20
1644353370000|2022-02-08 20:49:30|88238.7|88188.7|88250.3|88200.3|88252.1|88202.1|88238.7|88188.7|42
1644353380000|2022-02-08 20:49:40|88249.9|88199.9|88249.3|88199.3|88250.6|88200.6|88249.3|88199.3|17
1644353390000|2022-02-08 20:49:50|88249.2|88199.2|88250.4|88200.4|88250.4|88200.4|88248.5|88198.5|29
1644353400000|2022-02-08 20:50:00|88250.5|88200.5|88256.8|88206.8|88257.1|88207.1|88248.7|88198.7|50
1644353410000|2022-02-08 20:50:10|88256|88206|88259.4|88209.4|88260|88210|88255.3|88205.3|43
1644353420000|2022-02-08 20:50:20|88259.5|88209.5|88259.5|88209.5|88259.9|88209.9|88258.5|88208.5|22
1644353430000|2022-02-08 20:50:30|88259.3|88209.3|88258|88208|88260.4|88210.4|88258|88208|24
1644353440000|2022-02-08 20:50:40|88258.3|88208.3|88259.3|88209.3|88260.9|88210.9|88257.9|88207.9|28
1644353450000|2022-02-08 20:50:50|88259.2|88209.2|88259|88209|88259.2|88209.2|88257.1|88207.1|21
1644353460000|2022-02-08 20:51:00|88259.2|88209.2|88259.3|88209.3|88260.5|88210.5|88258.3|88208.3|27
1644353470000|2022-02-08 20:51:10|88259.5|88209.5|88258.1|88208.1|88259.5|88209.5|88258.1|88208.1|23
1644353480000|2022-02-08 20:51:20|88258.5|88208.5|88257.7|88207.7|88258.8|88208.8|88257.4|88207.4|19
1644353490000|2022-02-08 20:51:30|88256.9|88206.9|88266.2|88216.2|88266.4|88216.4|88256.9|88206.9|54
1644353500000|2022-02-08 20:51:40|88266|88216|88265.8|88215.8|88266.3|88216.3|88264.8|88214.8|34
1644353510000|2022-02-08 20:51:50|88265.6|88215.6|88265.5|88215.5|88266.2|88216.2|88265|88215|13
1644353520000|2022-02-08 20:52:00|88265.6|88215.6|88267.9|88217.9|88269.4|88219.4|88264|88214|45
1644353530000|2022-02-08 20:52:10|88267.7|88217.7|88265.9|88215.9|88267.9|88217.9|88265.2|88215.2|15
1644353540000|2022-02-08 20:52:20|88264.9|88214.9|88264.7|88214.7|88270.5|88220.5|88264.7|88214.7|44
1644353550000|2022-02-08 20:52:30|88264.9|88214.9|88267.9|88217.9|88268.8|88218.8|88264.9|88214.9|23
1644353560000|2022-02-08 20:52:40|88268|88218|88264.6|88214.6|88268|88218|88263|88213|23
1644353570000|2022-02-08 20:52:50|88264|88214|88261.8|88211.8|88265.5|88215.5|88261.8|88211.8|38
1644353580000|2022-02-08 20:53:00|88261.5|88211.5|88266.1|88216.1|88266.3|88216.3|88261.5|88211.5|37
1644353590000|2022-02-08 20:53:10|88266.2|88216.2|88263.5|88213.5|88266.3|88216.3|88262.4|88212.4|29
1644353600000|2022-02-08 20:53:20|88263.8|88213.8|88262.8|88212.8|88263.8|88213.8|88262.4|88212.4|20
1644353610000|2022-02-08 20:53:30|88262.7|88212.7|88259.6|88209.6|88262.7|88212.7|88259.6|88209.6|38
1644353620000|2022-02-08 20:53:40|88259.7|88209.7|88260.8|88210.8|88261.1|88211.1|88259.6|88209.6|21
1644353630000|2022-02-08 20:53:50|88260.6|88210.6|88260.2|88210.2|88260.6|88210.6|88259.5|88209.5|11
1644353640000|2022-02-08 20:54:00|88260.5|88210.5|88258.2|88208.2|88260.6|88210.6|88256.5|88206.5|21
1644353650000|2022-02-08 20:54:10|88258.4|88208.4|88257.8|88207.8|88259|88209|88256.8|88206.8|31
1644353660000|2022-02-08 20:54:20|88258.2|88208.2|88257.4|88207.4|88259.4|88209.4|88255.9|88205.9|41
1644353670000|2022-02-08 20:54:30|88257.5|88207.5|88260.4|88210.4|88260.9|88210.9|88257.5|88207.5|35
1644353680000|2022-02-08 20:54:40|88259.9|88209.9|88260.8|88210.8|88269.5|88219.5|88257.9|88207.9|73
1644353690000|2022-02-08 20:54:50|88260|88210|88262.2|88212.2|88263.2|88213.2|88257.5|88207.5|58
1644353700000|2022-02-08 20:55:00|88262.8|88212.8|88259.6|88209.6|88262.8|88212.8|88257|88207|51
1644353710000|2022-02-08 20:55:10|88260.1|88210.1|88252|88202|88260.1|88210.1|88250.2|88200.2|42
1644353720000|2022-02-08 20:55:20|88250.4|88200.4|88251.5|88201.5|88252.6|88202.6|88250.1|88200.1|37
1644353730000|2022-02-08 20:55:30|88251.6|88201.6|88249.5|88199.5|88252.3|88202.3|88248.1|88198.1|53
1644353740000|2022-02-08 20:55:40|88250.8|88200.8|88249.8|88199.8|88250.9|88200.9|88249.7|88199.7|28
1644353750000|2022-02-08 20:55:50|88249.6|88199.6|88253.6|88203.6|88255.3|88205.3|88249.2|88199.2|46
1644353760000|2022-02-08 20:56:00|88253.7|88203.7|88257|88207|88257.1|88207.1|88253.2|88203.2|31
1644353770000|2022-02-08 20:56:10|88256.7|88206.7|88262.1|88212.1|88264.7|88214.7|88255.1|88205.1|63
1644353780000|2022-02-08 20:56:20|88262.7|88212.7|88267|88217|88267.4|88217.4|88262.7|88212.7|57
1644353790000|2022-02-08 20:56:30|88267.1|88217.1|88268|88218|88270.4|88220.4|88264.1|88214.1|49
1644353800000|2022-02-08 20:56:40|88268.8|88218.8|88267.8|88217.8|88270.3|88220.3|88267.3|88217.3|40
1644353810000|2022-02-08 20:56:50|88267.7|88217.7|88267.5|88217.5|88268.3|88218.3|88266.9|88216.9|16
1644353820000|2022-02-08 20:57:00|88267.7|88217.7|88273.5|88223.5|88273.5|88223.5|88267.7|88217.7|31
1644353830000|2022-02-08 20:57:10|88273.8|88223.8|88272.6|88222.6|88274.8|88224.8|88271.3|88221.3|50
1644353840000|2022-02-08 20:57:20|88272.7|88222.7|88271.8|88221.8|88274|88224|88271.3|88221.3|37
1644353850000|2022-02-08 20:57:30|88272.4|88222.4|88259.9|88209.9|88272.4|88222.4|88257.9|88207.9|58
1644353860000|2022-02-08 20:57:40|88261.4|88211.4|88262.9|88212.9|88264|88214|88261.3|88211.3|48
1644353870000|2022-02-08 20:57:50|88263.1|88213.1|88262.6|88212.6|88265.5|88215.5|88261.8|88211.8|36
1644353880000|2022-02-08 20:58:00|88262.4|88212.4|88262.7|88212.7|88263.4|88213.4|88260.6|88210.6|47
1644353890000|2022-02-08 20:58:10|88263|88213|88263|88213|88263.5|88213.5|88261.1|88211.1|37
1644353900000|2022-02-08 20:58:20|88262.9|88212.9|88264.1|88214.1|88264.6|88214.6|88260.5|88210.5|33
1644353910000|2022-02-08 20:58:30|88264.2|88214.2|88267|88217|88267.8|88217.8|88264|88214|39
1644353920000|2022-02-08 20:58:40|88267.2|88217.2|88267.2|88217.2|88267.9|88217.9|88266.4|88216.4|26
1644353930000|2022-02-08 20:58:50|88266.8|88216.8|88273.2|88223.2|88273.5|88223.5|88266.8|88216.8|43
1644353940000|2022-02-08 20:59:00|88273.3|88223.3|88270.9|88220.9|88274.2|88224.2|88268.2|88218.2|41
1644353950000|2022-02-08 20:59:10|88271.1|88221.1|88270.4|88220.4|88271.3|88221.3|88269.8|88219.8|25
1644353960000|2022-02-08 20:59:20|88270.3|88220.3|88269.6|88219.6|88271.3|88221.3|88269.6|88219.6|31
1644353970000|2022-02-08 20:59:30|88269.9|88219.9|88274.4|88224.4|88274.5|88224.5|88267|88217|44
1644353980000|2022-02-08 20:59:40|88274.3|88224.3|88272.6|88222.6|88274.3|88224.3|88272.2|88222.2|31
1644353990000|2022-02-08 20:59:50|88272.7|88222.7|88271.8|88221.8|88273.9|88223.9|88271.4|88221.4|51
1644354000000|2022-02-08 21:00:00|88271.5|88221.5|88278.9|88228.9|88282|88232|88269.1|88219.1|47
1644354010000|2022-02-08 21:00:10|88277.1|88227.1|88275.3|88225.3|88279.7|88229.7|88274.3|88224.3|43
1644354020000|2022-02-08 21:00:20|88275.8|88225.8|88275.2|88225.2|88275.8|88225.8|88275.1|88225.1|18
1644354030000|2022-02-08 21:00:30|88275.5|88225.5|88276.6|88226.6|88276.9|88226.9|88271.8|88221.8|40
1644354040000|2022-02-08 21:00:40|88276.5|88226.5|88278.1|88228.1|88278.4|88228.4|88272.7|88222.7|35
1644354050000|2022-02-08 21:00:50|88278.2|88228.2|88274.3|88224.3|88278.2|88228.2|88274.1|88224.1|32
1644354060000|2022-02-08 21:01:00|88274.5|88224.5|88275.1|88225.1|88276.5|88226.5|88274.2|88224.2|43
1644354070000|2022-02-08 21:01:10|88275|88225|88260.3|88210.3|88275|88225|88259.7|88209.7|53
1644354080000|2022-02-08 21:01:20|88260.4|88210.4|88262.8|88212.8|88263|88213|88259.3|88209.3|36
1644354090000|2022-02-08 21:01:30|88262.4|88212.4|88263.5|88213.5|88264.5|88214.5|88262.4|88212.4|64
1644354100000|2022-02-08 21:01:40|88263|88213|88262.9|88212.9|88263.8|88213.8|88262.2|88212.2|62
1644354110000|2022-02-08 21:01:50|88262.7|88212.7|88263.3|88213.3|88264.9|88214.9|88261.5|88211.5|58
1644354120000|2022-02-08 21:02:00|88263.9|88213.9|88265.7|88215.7|88266.2|88216.2|88263.7|88213.7|62
1644354130000|2022-02-08 21:02:10|88266|88216|88267|88217|88267|88217|88265|88215|51
1644354140000|2022-02-08 21:02:20|88266.9|88216.9|88266.1|88216.1|88267.3|88217.3|88264.7|88214.7|29
1644354150000|2022-02-08 21:02:30|88265.1|88215.1|88262.9|88212.9|88265.1|88215.1|88258.3|88208.3|32
1644354160000|2022-02-08 21:02:40|88261.7|88211.7|88262.1|88212.1|88263.7|88213.7|88261.1|88211.1|14
1644354170000|2022-02-08 21:02:50|88262.6|88212.6|88263.4|88213.4|88264.5|88214.5|88261.5|88211.5|18
1644354180000|2022-02-08 21:03:00|88263.6|88213.6|88262.5|88212.5|88263.7|88213.7|88261.8|88211.8|28
1644354190000|2022-02-08 21:03:10|88262.7|88212.7|88262.4|88212.4|88262.8|88212.8|88262.1|88212.1|10
1644354200000|2022-02-08 21:03:20|88262.3|88212.3|88258.8|88208.8|88263.2|88213.2|88257.9|88207.9|22
1644354210000|2022-02-08 21:03:30|88259.4|88209.4|88258.8|88208.8|88260.5|88210.5|88255.6|88205.6|31
1644354220000|2022-02-08 21:03:40|88258.7|88208.7|88260.6|88210.6|88260.7|88210.7|88257.2|88207.2|33
1644354230000|2022-02-08 21:03:50|88261.1|88211.1|88262.1|88212.1|88262.1|88212.1|88260|88210|26
1644354240000|2022-02-08 21:04:00|88262|88212|88261.9|88211.9|88262.1|88212.1|88261.6|88211.6|17
1644354250000|2022-02-08 21:04:10|88262|88212|88262.4|88212.4|88263.9|88213.9|88260.8|88210.8|30
1644354260000|2022-02-08 21:04:20|88262.3|88212.3|88261.9|88211.9|88262.3|88212.3|88261.2|88211.2|24
1644354270000|2022-02-08 21:04:30|88261.6|88211.6|88262.3|88212.3|88262.3|88212.3|88261.2|88211.2|14
1644354280000|2022-02-08 21:04:40|88261.5|88211.5|88266.4|88216.4|88267.5|88217.5|88259.5|88209.5|32
1644354290000|2022-02-08 21:04:50|88266.8|88216.8|88265.9|88215.9|88266.9|88216.9|88264.9|88214.9|58
1644354300000|2022-02-08 21:05:00|88266.5|88216.5|88266.8|88216.8|88267|88217|88265.5|88215.5|26
1644354310000|2022-02-08 21:05:10|88267.1|88217.1|88271.9|88221.9|88271.9|88221.9|88266.7|88216.7|31
1644354320000|2022-02-08 21:05:20|88270.6|88220.6|88269.8|88219.8|88271.6|88221.6|88269.6|88219.6|28
1644354330000|2022-02-08 21:05:30|88269.5|88219.5|88269.6|88219.6|88270.1|88220.1|88269.1|88219.1|15
1644354340000|2022-02-08 21:05:40|88269.8|88219.8|88269.9|88219.9|88269.9|88219.9|88269|88219|12
1644354350000|2022-02-08 21:05:50|88268.9|88218.9|88270.5|88220.5|88270.7|88220.7|88268.3|88218.3|7
1644354360000|2022-02-08 21:06:00|88270.6|88220.6|88270|88220|88271|88221|88268.3|88218.3|18
1644354370000|2022-02-08 21:06:10|88267.8|88217.8|88267.9|88217.9|88268|88218|88267.8|88217.8|3
1644354380000|2022-02-08 21:06:20|88269|88219|88269.8|88219.8|88270.2|88220.2|88268|88218|13
1644354390000|2022-02-08 21:06:30|88268|88218|88268.8|88218.8|88269.8|88219.8|88268|88218|9
1644354400000|2022-02-08 21:06:40|88268.5|88218.5|88268|88218|88269.3|88219.3|88267.5|88217.5|13
1644354410000|2022-02-08 21:06:50|88264.7|88214.7|88267.6|88217.6|88269.5|88219.5|88264.5|88214.5|15
1644354420000|2022-02-08 21:07:00|88267.2|88217.2|88267.5|88217.5|88267.8|88217.8|88266.3|88216.3|7
1644354430000|2022-02-08 21:07:10|88266.7|88216.7|88266.5|88216.5|88269.8|88219.8|88265.8|88215.8|16
1644354440000|2022-02-08 21:07:20|88266.8|88216.8|88265.4|88215.4|88268|88218|88264.3|88214.3|31
1644354450000|2022-02-08 21:07:30|88265.5|88215.5|88264.6|88214.6|88266.6|88216.6|88264.6|88214.6|12
1644354460000|2022-02-08 21:07:40|88265.1|88215.1|88266.4|88216.4|88266.4|88216.4|88265.1|88215.1|40
1644354470000|2022-02-08 21:07:50|88266.3|88216.3|88267.3|88217.3|88267.3|88217.3|88266.2|88216.2|52
1644354480000|2022-02-08 21:08:00|88267.6|88217.6|88266|88216|88267.8|88217.8|88265.5|88215.5|57
1644354490000|2022-02-08 21:08:10|88266.4|88216.4|88268|88218|88269.2|88219.2|88263.7|88213.7|34
1644354500000|2022-02-08 21:08:20|88266.4|88216.4|88268.3|88218.3|88268.3|88218.3|88266.4|88216.4|16
1644354510000|2022-02-08 21:08:30|88268.2|88218.2|88266.9|88216.9|88268.2|88218.2|88266.4|88216.4|18
1644354520000|2022-02-08 21:08:40|88267.1|88217.1|88262.4|88212.4|88267.1|88217.1|88261.9|88211.9|10
1644354530000|2022-02-08 21:08:50|88262.2|88212.2|88265.1|88215.1|88271.9|88221.9|88262.2|88212.2|21
1644354540000|2022-02-08 21:09:00|88266.3|88216.3|88266.7|88216.7|88266.7|88216.7|88264.6|88214.6|15
1644354550000|2022-02-08 21:09:10|88265.2|88215.2|88262|88212|88265.7|88215.7|88262|88212|13
1644354560000|2022-02-08 21:09:20|88262.4|88212.4|88264.2|88214.2|88264.8|88214.8|88262.2|88212.2|13
1644354570000|2022-02-08 21:09:30|88264.6|88214.6|88263.7|88213.7|88265.1|88215.1|88262.9|88212.9|11
1644354580000|2022-02-08 21:09:40|88263.2|88213.2|88263.2|88213.2|88263.3|88213.3|88261.3|88211.3|10
1644354590000|2022-02-08 21:09:50|88265.7|88215.7|88261.1|88211.1|88265.7|88215.7|88260.3|88210.3|20
1644354600000|2022-02-08 21:10:00|88262.4|88212.4|88262.9|88212.9|88264.3|88214.3|88262.2|88212.2|15
1644354610000|2022-02-08 21:10:10|88262.8|88212.8|88263.5|88213.5|88264.9|88214.9|88262.4|88212.4|18
1644354620000|2022-02-08 21:10:20|88263.7|88213.7|88264.7|88214.7|88265|88215|88263.2|88213.2|12
1644354630000|2022-02-08 21:10:30|88264.8|88214.8|88264.4|88214.4|88266.7|88216.7|88263.6|88213.6|24
1644354640000|2022-02-08 21:10:40|88264.5|88214.5|88262.9|88212.9|88265.6|88215.6|88261.4|88211.4|29
1644354650000|2022-02-08 21:10:50|88263|88213|88265.2|88215.2|88267.6|88217.6|88263|88213|22
1644354660000|2022-02-08 21:11:00|88265.9|88215.9|88265.2|88215.2|88266.7|88216.7|88264.8|88214.8|18
1644354670000|2022-02-08 21:11:10|88265.1|88215.1|88266.2|88216.2|88266.2|88216.2|88265|88215|8
1644354680000|2022-02-08 21:11:20|88266.3|88216.3|88265.7|88215.7|88266.7|88216.7|88264.1|88214.1|15
1644354690000|2022-02-08 21:11:30|88265.6|88215.6|88265.9|88215.9|88266.6|88216.6|88262.6|88212.6|25
1644354700000|2022-02-08 21:11:40|88266.3|88216.3|88266.7|88216.7|88266.7|88216.7|88264.6|88214.6|12
1644354710000|2022-02-08 21:11:50|88266.2|88216.2|88266|88216|88266.2|88216.2|88265.1|88215.1|8
1644354720000|2022-02-08 21:12:00|88265.9|88215.9|88265.8|88215.8|88266.2|88216.2|88265.3|88215.3|6
1644354730000|2022-02-08 21:12:10|88265.7|88215.7|88265.9|88215.9|88266.9|88216.9|88264.8|88214.8|13
1644354740000|2022-02-08 21:12:20|88266.1|88216.1|88265.9|88215.9|88267.3|88217.3|88265.9|88215.9|7
1644354750000|2022-02-08 21:12:30|88265.3|88215.3|88266.4|88216.4|88268|88218|88265.3|88215.3|3
1644354760000|2022-02-08 21:12:40|88268.5|88218.5|88267.7|88217.7|88268.5|88218.5|88267.7|88217.7|2
1644354770000|2022-02-08 21:12:50|88266.7|88216.7|88266.8|88216.8|88268.1|88218.1|88266.1|88216.1|17
1644354780000|2022-02-08 21:13:00|88266.6|88216.6|88271.4|88221.4|88272.9|88222.9|88266.6|88216.6|27
1644354790000|2022-02-08 21:13:10|88270.3|88220.3|88270.6|88220.6|88270.7|88220.7|88269.3|88219.3|10
1644354800000|2022-02-08 21:13:20|88270.8|88220.8|88269.5|88219.5|88270.8|88220.8|88269.3|88219.3|7
1644354810000|2022-02-08 21:13:30|88268.7|88218.7|88272.8|88222.8|88272.8|88222.8|88268.6|88218.6|10
1644354820000|2022-02-08 21:13:40|88268.2|88218.2|88268.7|88218.7|88269.8|88219.8|88267.8|88217.8|9
1644354830000|2022-02-08 21:13:50|88267.4|88217.4|88269.3|88219.3|88269.6|88219.6|88267.4|88217.4|10
1644354840000|2022-02-08 21:14:00|88268.7|88218.7|88266.6|88216.6|88269.5|88219.5|88266.6|88216.6|10
1644354850000|2022-02-08 21:14:10|88269.6|88219.6|88269.5|88219.5|88270.3|88220.3|88268.7|88218.7|13
1644354860000|2022-02-08 21:14:20|88270|88220|88269.1|88219.1|88270.9|88220.9|88268.6|88218.6|12
1644354870000|2022-02-08 21:14:30|88270.1|88220.1|88270.1|88220.1|88270.1|88220.1|88267.6|88217.6|14
1644354880000|2022-02-08 21:14:40|88270.9|88220.9|88270.5|88220.5|88270.9|88220.9|88269.5|88219.5|23
1644354890000|2022-02-08 21:14:50|88270.4|88220.4|88270.8|88220.8|88271.2|88221.2|88270.1|88220.1|19
1644354900000|2022-02-08 21:15:00|88270.6|88220.6|88272.9|88222.9|88275.8|88225.8|88270.6|88220.6|23
1644354910000|2022-02-08 21:15:10|88272.6|88222.6|88272.4|88222.4|88273.3|88223.3|88272.4|88222.4|10
1644354920000|2022-02-08 21:15:20|88273.2|88223.2|88272.3|88222.3|88273.5|88223.5|88272.3|88222.3|7
1644354930000|2022-02-08 21:15:30|88271.9|88221.9|88272.6|88222.6|88272.6|88222.6|88271.5|88221.5|8
1644354940000|2022-02-08 21:15:40|88272.1|88222.1|88266.9|88216.9|88273|88223|88266.9|88216.9|13
1644354950000|2022-02-08 21:15:50|88269.4|88219.4|88271.1|88221.1|88271.1|88221.1|88267.4|88217.4|17
1644354960000|2022-02-08 21:16:00|88269.4|88219.4|88269.2|88219.2|88270.8|88220.8|88267.5|88217.5|18
1644354970000|2022-02-08 21:16:10|88271.1|88221.1|88270.6|88220.6|88272|88222|88269.6|88219.6|10
1644354980000|2022-02-08 21:16:20|88270.1|88220.1|88266.4|88216.4|88270.6|88220.6|88265.3|88215.3|8
1644354990000|2022-02-08 21:16:30|88266.8|88216.8|88270.2|88220.2|88271.1|88221.1|88266.8|88216.8|13
1644355000000|2022-02-08 21:16:40|88272.3|88222.3|88272.6|88222.6|88273.2|88223.2|88269.6|88219.6|16
1644355010000|2022-02-08 21:16:50|88271.4|88221.4|88271.1|88221.1|88271.9|88221.9|88269.2|88219.2|8
1644355020000|2022-02-08 21:17:00|88270.9|88220.9|88273.2|88223.2|88273.4|88223.4|88269.8|88219.8|17
1644355030000|2022-02-08 21:17:10|88273.3|88223.3|88273.3|88223.3|88274.3|88224.3|88271.9|88221.9|18
1644355040000|2022-02-08 21:17:20|88273.2|88223.2|88274|88224|88274.2|88224.2|88273.1|88223.1|9
1644355050000|2022-02-08 21:17:30|88274.6|88224.6|88266.9|88216.9|88276.9|88226.9|88266.9|88216.9|12
1644355060000|2022-02-08 21:17:40|88267.4|88217.4|88268.8|88218.8|88270.2|88220.2|88267.4|88217.4|5
1644355070000|2022-02-08 21:17:50|88268|88218|88268.8|88218.8|88271|88221|88268|88218|6
1644355080000|2022-02-08 21:18:00|88268.2|88218.2|88277.1|88227.1|88277.1|88227.1|88268.2|88218.2|23
1644355090000|2022-02-08 21:18:10|88277|88227|88278.8|88228.8|88279.5|88229.5|88275.7|88225.7|22
1644355100000|2022-02-08 21:18:20|88278.5|88228.5|88281.5|88231.5|88284.6|88234.6|88278.5|88228.5|21
1644355110000|2022-02-08 21:18:30|88281.6|88231.6|88281.1|88231.1|88281.6|88231.6|88279.5|88229.5|10
1644355120000|2022-02-08 21:18:40|88280.8|88230.8|88282.4|88232.4|88282.8|88232.8|88280.4|88230.4|15
1644355130000|2022-02-08 21:18:50|88283.7|88233.7|88278.9|88228.9|88284|88234|88278.2|88228.2|5
1644355140000|2022-02-08 21:19:00|88278.4|88228.4|88281|88231|88281|88231|88277.3|88227.3|5
1644355150000|2022-02-08 21:19:10|88280.2|88230.2|88278.2|88228.2|88281.4|88231.4|88278.2|88228.2|4
1644355160000|2022-02-08 21:19:20|88278.9|88228.9|88282|88232|88282|88232|88278.9|88228.9|4
1644355170000|2022-02-08 21:19:30|88281|88231|88280.3|88230.3|88285.3|88235.3|88280.3|88230.3|6
1644355180000|2022-02-08 21:19:40|88280.8|88230.8|88283.3|88233.3|88283.3|88233.3|88280.5|88230.5|35
1644355190000|2022-02-08 21:19:50|88280.5|88230.5|88280.2|88230.2|88280.6|88230.6|88278.4|88228.4|9
1644355200000|2022-02-08 21:20:00|88281.9|88231.9|88276.9|88226.9|88283.9|88233.9|88276.7|88226.7|13
1644355210000|2022-02-08 21:20:10|88278.1|88228.1|88278.6|88228.6|88280.4|88230.4|88278|88228|11
1644355220000|2022-02-08 21:20:20|88278.1|88228.1|88281.3|88231.3|88281.5|88231.5|88278.1|88228.1|5
1644355230000|2022-02-08 21:20:30|88281.4|88231.4|88277.2|88227.2|88282.1|88232.1|88276|88226|6
1644355240000|2022-02-08 21:20:40|88276.9|88226.9|88275.2|88225.2|88277.2|88227.2|88275.2|88225.2|3
1644355250000|2022-02-08 21:20:50|88277|88227|88279.6|88229.6|88279.6|88229.6|88275.8|88225.8|3
1644355260000|2022-02-08 21:21:00|88271|88221|88274.4|88224.4|88281.4|88231.4|88271|88221|24
1644355270000|2022-02-08 21:21:10|88274.6|88224.6|88272.9|88222.9|88274.6|88224.6|88270.9|88220.9|23
1644355280000|2022-02-08 21:21:20|88271.6|88221.6|88272.1|88222.1|88272.7|88222.7|88271.6|88221.6|3
1644355290000|2022-02-08 21:21:30|88272.3|88222.3|88274.4|88224.4|88274.4|88224.4|88272.3|88222.3|2
1644355300000|2022-02-08 21:21:40|88276.2|88226.2|88269.5|88219.5|88276.2|88226.2|88266.6|88216.6|4
1644355310000|2022-02-08 21:21:50|88276.2|88226.2|88279.4|88229.4|88280.2|88230.2|88276.2|88226.2|6
1644355320000|2022-02-08 21:22:00|88278.9|88228.9|88280.5|88230.5|88280.5|88230.5|88265|88215|13
1644355330000|2022-02-08 21:22:10|88279.7|88229.7|88278.9|88228.9|88279.7|88229.7|88278.9|88228.9|5
1644355340000|2022-02-08 21:22:20|88269.1|88219.1|88274|88224|88274.4|88224.4|88269.1|88219.1|4
1644355350000|2022-02-08 21:22:30|88274.3|88224.3|88275.5|88225.5|88276.1|88226.1|88273.1|88223.1|12
1644355360000|2022-02-08 21:22:40|88275.2|88225.2|88277.3|88227.3|88278.6|88228.6|88272.5|88222.5|9
1644355370000|2022-02-08 21:22:50|88275.1|88225.1|88275.6|88225.6|88278.3|88228.3|88275.1|88225.1|9
1644355380000|2022-02-08 21:23:00|88277.2|88227.2|88274.6|88224.6|88277.2|88227.2|88274.6|88224.6|3
1644355390000|2022-02-08 21:23:10|88277.7|88227.7|88276.7|88226.7|88277.9|88227.9|88273.8|88223.8|12
1644355400000|2022-02-08 21:23:20|88276.8|88226.8|88274.8|88224.8|88276.8|88226.8|88274.8|88224.8|3
1644355410000|2022-02-08 21:23:30|88278.1|88228.1|88269.3|88219.3|88278.1|88228.1|88268.4|88218.4|3
1644355420000|2022-02-08 21:23:40|88282|88232|88280.2|88230.2|88282|88232|88279.8|88229.8|6
1644355430000|2022-02-08 21:23:50|88279.9|88229.9|88273.9|88223.9|88279.9|88229.9|88268.2|88218.2|4
1644355440000|2022-02-08 21:24:00|88272.2|88222.2|88272.1|88222.1|88273.3|88223.3|88272.1|88222.1|5
1644355450000|2022-02-08 21:24:10|88271.3|88221.3|88275.1|88225.1|88277.3|88227.3|88271.3|88221.3|7
1644355460000|2022-02-08 21:24:20|88275.3|88225.3|88276.7|88226.7|88276.8|88226.8|88273.1|88223.1|16
1644355470000|2022-02-08 21:24:30|88276.5|88226.5|88271.7|88221.7|88276.5|88226.5|88271.2|88221.2|20
1644355480000|2022-02-08 21:24:40|88270.9|88220.9|88272.4|88222.4|88272.4|88222.4|88269.5|88219.5|5
1644355490000|2022-02-08 21:24:50|88272|88222|88274.2|88224.2|88274.5|88224.5|88272|88222|49
1644355500000|2022-02-08 21:25:00|88273.1|88223.1|88274.2|88224.2|88274.5|88224.5|88272.9|88222.9|39
1644355510000|2022-02-08 21:25:10|88274.7|88224.7|88275.6|88225.6|88277.4|88227.4|88274.6|88224.6|15
1644355520000|2022-02-08 21:25:20|88275.5|88225.5|88274.2|88224.2|88275.5|88225.5|88267.5|88217.5|4
1644355530000|2022-02-08 21:25:30|88274|88224|88272.8|88222.8|88274.1|88224.1|88272.2|88222.2|13
1644355540000|2022-02-08 21:25:40|88272.6|88222.6|88272.2|88222.2|88272.6|88222.6|88271.3|88221.3|28
1644355550000|2022-02-08 21:25:50|88272.6|88222.6|88273.3|88223.3|88273.4|88223.4|88270.6|88220.6|31
1644355560000|2022-02-08 21:26:00|88273.6|88223.6|88272.4|88222.4|88273.6|88223.6|88271|88221|21
1644355570000|2022-02-08 21:26:10|88272.5|88222.5|88274.5|88224.5|88274.7|88224.7|88272.4|88222.4|33
1644355580000|2022-02-08 21:26:20|88274.7|88224.7|88272.4|88222.4|88274.7|88224.7|88269.7|88219.7|57
1644355590000|2022-02-08 21:26:30|88272.6|88222.6|88271.4|88221.4|88274.6|88224.6|88271.4|88221.4|44
1644355600000|2022-02-08 21:26:40|88271.6|88221.6|88273.1|88223.1|88273.4|88223.4|88271.3|88221.3|52
1644355610000|2022-02-08 21:26:50|88273.3|88223.3|88269.5|88219.5|88273.4|88223.4|88268.7|88218.7|49
1644355620000|2022-02-08 21:27:00|88268.4|88218.4|88276|88226|88276|88226|88268.4|88218.4|54
1644355630000|2022-02-08 21:27:10|88275.6|88225.6|88276|88226|88276|88226|88275.6|88225.6|46
1644355640000|2022-02-08 21:27:20|88275.6|88225.6|88271.9|88221.9|88276|88226|88268|88218|52
1644355650000|2022-02-08 21:27:30|88272.1|88222.1|88273.9|88223.9|88273.9|88223.9|88271.9|88221.9|53
1644355660000|2022-02-08 21:27:40|88274.1|88224.1|88274.2|88224.2|88274.7|88224.7|88273.5|88223.5|50
1644355670000|2022-02-08 21:27:50|88274.1|88224.1|88274.7|88224.7|88274.7|88224.7|88270.9|88220.9|17
1644355680000|2022-02-08 21:28:00|88269.9|88219.9|88270.8|88220.8|88271.1|88221.1|88269.2|88219.2|11
1644355690000|2022-02-08 21:28:10|88271.3|88221.3|88267|88217|88271.3|88221.3|88265|88215|7
1644355700000|2022-02-08 21:28:20|88270|88220|88273.8|88223.8|88275.7|88225.7|88269.9|88219.9|15
1644355710000|2022-02-08 21:28:30|88272.2|88222.2|88266.7|88216.7|88273|88223|88266.7|88216.7|6
1644355720000|2022-02-08 21:28:40|88266.9|88216.9|88269.3|88219.3|88272.5|88222.5|88266.9|88216.9|10
1644355730000|2022-02-08 21:28:50|88270.1|88220.1|88270.5|88220.5|88271.4|88221.4|88265.1|88215.1|15
1644355740000|2022-02-08 21:29:00|88271.3|88221.3|88271.9|88221.9|88275.3|88225.3|88268.9|88218.9|28
1644355750000|2022-02-08 21:29:10|88270.6|88220.6|88268.9|88218.9|88272.6|88222.6|88265.5|88215.5|63
1644355760000|2022-02-08 21:29:20|88268.6|88218.6|88266.2|88216.2|88269.5|88219.5|88266.1|88216.1|53
1644355770000|2022-02-08 21:29:30|88266.3|88216.3|88266.8|88216.8|88268|88218|88265.2|88215.2|45
1644355780000|2022-02-08 21:29:40|88266.6|88216.6|88267.1|88217.1|88268.2|88218.2|88264.7|88214.7|61
1644355790000|2022-02-08 21:29:50|88267.3|88217.3|88268.4|88218.4|88270.4|88220.4|88267.1|88217.1|32
1644355800000|2022-02-08 21:30:00|88268.3|88218.3|88267.2|88217.2|88269|88219|88266.3|88216.3|46
1644355810000|2022-02-08 21:30:10|88266.3|88216.3|88268.3|88218.3|88268.3|88218.3|88265.2|88215.2|22
1644355820000|2022-02-08 21:30:20|88268|88218|88267.1|88217.1|88269.6|88219.6|88266.6|88216.6|22
1644355830000|2022-02-08 21:30:30|88267|88217|88268.6|88218.6|88268.9|88218.9|88266.3|88216.3|9
1644355840000|2022-02-08 21:30:40|88269.4|88219.4|88266.9|88216.9|88269.4|88219.4|88266|88216|23
1644355850000|2022-02-08 21:30:50|88266.5|88216.5|88263|88213|88267.1|88217.1|88262.4|88212.4|30
1644355860000|2022-02-08 21:31:00|88263.5|88213.5|88261.8|88211.8|88263.8|88213.8|88260|88210|16
1644355870000|2022-02-08 21:31:10|88259.7|88209.7|88268.9|88218.9|88277|88227|88258.7|88208.7|67
1644355880000|2022-02-08 21:31:20|88269.1|88219.1|88270.9|88220.9|88273.1|88223.1|88267|88217|69
1644355890000|2022-02-08 21:31:30|88271.2|88221.2|88270.9|88220.9|88271.2|88221.2|88267.8|88217.8|43
1644355900000|2022-02-08 21:31:40|88270.8|88220.8|88273.7|88223.7|88275.7|88225.7|88269|88219|63
1644355910000|2022-02-08 21:31:50|88274.5|88224.5|88276.8|88226.8|88277.3|88227.3|88270|88220|42
1644355920000|2022-02-08 21:32:00|88277.2|88227.2|88275.8|88225.8|88277.7|88227.7|88272.4|88222.4|32
1644355930000|2022-02-08 21:32:10|88274.9|88224.9|88276.7|88226.7|88276.7|88226.7|88272.6|88222.6|34
1644355940000|2022-02-08 21:32:20|88276.5|88226.5|88277.9|88227.9|88285.1|88235.1|88275.4|88225.4|66
1644355950000|2022-02-08 21:32:30|88277.3|88227.3|88282.6|88232.6|88283.5|88233.5|88274.9|88224.9|63
1644355960000|2022-02-08 21:32:40|88282|88232|88281.7|88231.7|88283.7|88233.7|88272|88222|56
1644355970000|2022-02-08 21:32:50|88279.3|88229.3|88279.3|88229.3|88282.1|88232.1|88276.9|88226.9|47
1644355980000|2022-02-08 21:33:00|88280.3|88230.3|88276.1|88226.1|88282.8|88232.8|88272.8|88222.8|74
1644355990000|2022-02-08 21:33:10|88276.7|88226.7|88274.9|88224.9|88287.5|88237.5|88272.7|88222.7|55
1644356000000|2022-02-08 21:33:20|88276.3|88226.3|88278.1|88228.1|88279.3|88229.3|88275.6|88225.6|34
1644356010000|2022-02-08 21:33:30|88278.2|88228.2|88279.5|88229.5|88280|88230|88277|88227|42
1644356020000|2022-02-08 21:33:40|88278.2|88228.2|88278|88228|88279.8|88229.8|88277.2|88227.2|31
1644356030000|2022-02-08 21:33:50|88277.2|88227.2|88277.4|88227.4|88279.2|88229.2|88277.2|88227.2|31
1644356040000|2022-02-08 21:34:00|88279.1|88229.1|88269.2|88219.2|88281.8|88231.8|88265.9|88215.9|37
1644356050000|2022-02-08 21:34:10|88269.5|88219.5|88279.2|88229.2|88282.7|88232.7|88265.4|88215.4|68
1644356060000|2022-02-08 21:34:20|88277.2|88227.2|88272.9|88222.9|88283.1|88233.1|88269|88219|66
1644356070000|2022-02-08 21:34:30|88272.5|88222.5|88275.5|88225.5|88284.5|88234.5|88272.4|88222.4|56
1644356080000|2022-02-08 21:34:40|88274.4|88224.4|88271.3|88221.3|88275.2|88225.2|88270.6|88220.6|42
1644356090000|2022-02-08 21:34:50|88271.7|88221.7|88272|88222|88272.5|88222.5|88270.9|88220.9|15
1644356100000|2022-02-08 21:35:00|88272.6|88222.6|88275.5|88225.5|88275.5|88225.5|88269.5|88219.5|23
1644356110000|2022-02-08 21:35:10|88275.8|88225.8|88272.7|88222.7|88276.1|88226.1|88270.3|88220.3|27
1644356120000|2022-02-08 21:35:20|88273.1|88223.1|88275|88225|88275.3|88225.3|88272.6|88222.6|29
1644356130000|2022-02-08 21:35:30|88274.6|88224.6|88283|88233|88283|88233|88269.8|88219.8|33
1644356140000|2022-02-08 21:35:40|88285|88235|88277.5|88227.5|88286.3|88236.3|88277.5|88227.5|47
1644356150000|2022-02-08 21:35:50|88277.9|88227.9|88273|88223|88277.9|88227.9|88271.3|88221.3|46
1644356160000|2022-02-08 21:36:00|88272.9|88222.9|88274.9|88224.9|88275.8|88225.8|88272.7|88222.7|35
1644356170000|2022-02-08 21:36:10|88275.2|88225.2|88273.6|88223.6|88276.1|88226.1|88271.8|88221.8|45
1644356180000|2022-02-08 21:36:20|88273.4|88223.4|88272.5|88222.5|88273.5|88223.5|88270.5|88220.5|32
1644356190000|2022-02-08 21:36:30|88272.6|88222.6|88271|88221|88272.6|88222.6|88269.2|88219.2|47
1644356200000|2022-02-08 21:36:40|88271.3|88221.3|88273.1|88223.1|88273.4|88223.4|88269.4|88219.4|43
1644356210000|2022-02-08 21:36:50|88271.2|88221.2|88271.6|88221.6|88274.2|88224.2|88271.2|88221.2|59
1644356220000|2022-02-08 21:37:00|88271.4|88221.4|88270.8|88220.8|88273.9|88223.9|88270.2|88220.2|72
1644356230000|2022-02-08 21:37:10|88270.7|88220.7|88269.2|88219.2|88272.7|88222.7|88267.9|88217.9|64
1644356240000|2022-02-08 21:37:20|88268.7|88218.7|88271.3|88221.3|88271.3|88221.3|88266.7|88216.7|51
1644356250000|2022-02-08 21:37:30|88270.8|88220.8|88269|88219|88271.6|88221.6|88268.2|88218.2|47
1644356260000|2022-02-08 21:37:40|88268.7|88218.7|88271|88221|88272.1|88222.1|88268.2|88218.2|48
1644356270000|2022-02-08 21:37:50|88269.5|88219.5|88269.8|88219.8|88273.3|88223.3|88268.3|88218.3|57
1644356280000|2022-02-08 21:38:00|88270.7|88220.7|88275.1|88225.1|88275.7|88225.7|88269.4|88219.4|35
1644356290000|2022-02-08 21:38:10|88276|88226|88275.8|88225.8|88276.1|88226.1|88274.8|88224.8|17
1644356300000|2022-02-08 21:38:20|88272.1|88222.1|88279.7|88229.7|88280.4|88230.4|88272.1|88222.1|47
1644356310000|2022-02-08 21:38:30|88276.9|88226.9|88281.2|88231.2|88290.1|88240.1|88276.9|88226.9|56
1644356320000|2022-02-08 21:38:40|88282|88232|88281.5|88231.5|88283.5|88233.5|88278.5|88228.5|43
1644356330000|2022-02-08 21:38:50|88281.6|88231.6|88279|88229|88282.1|88232.1|88277.5|88227.5|37
1644356340000|2022-02-08 21:39:00|88278.9|88228.9|88279.8|88229.8|88281.4|88231.4|88278.9|88228.9|26
1644356350000|2022-02-08 21:39:10|88280|88230|88278.2|88228.2|88280.7|88230.7|88278.2|88228.2|4
1644356360000|2022-02-08 21:39:20|88279.5|88229.5|88281.6|88231.6|88281.8|88231.8|88279.2|88229.2|42
1644356370000|2022-02-08 21:39:30|88281|88231|88281.5|88231.5|88283|88233|88279.1|88229.1|28
1644356380000|2022-02-08 21:39:40|88280.5|88230.5|88279.8|88229.8|88282.9|88232.9|88278.6|88228.6|20
1644356390000|2022-02-08 21:39:50|88278.1|88228.1|88276.9|88226.9|88280|88230|88275.1|88225.1|25
1644356400000|2022-02-08 21:40:00|88276.4|88226.4|88285.5|88235.5|88287.2|88237.2|88274.2|88224.2|56
1644356410000|2022-02-08 21:40:10|88284.8|88234.8|88284.1|88234.1|88288.8|88238.8|88282.1|88232.1|56
1644356420000|2022-02-08 21:40:20|88284.9|88234.9|88285.5|88235.5|88285.5|88235.5|88284.8|88234.8|6
1644356430000|2022-02-08 21:40:30|88285.6|88235.6|88284.4|88234.4|88286.4|88236.4|88283.7|88233.7|17
1644356440000|2022-02-08 21:40:40|88283.9|88233.9|88283.4|88233.4|88285|88235|88283.2|88233.2|16
1644356450000|2022-02-08 21:40:50|88283.3|88233.3|88284.8|88234.8|88285.7|88235.7|88283.2|88233.2|26
1644356460000|2022-02-08 21:41:00|88284.2|88234.2|88288.1|88238.1|88288.1|88238.1|88283.5|88233.5|51
1644356470000|2022-02-08 21:41:10|88288.5|88238.5|88284.3|88234.3|88288.5|88238.5|88281|88231|35
1644356480000|2022-02-08 21:41:20|88283.8|88233.8|88281.4|88231.4|88286.5|88236.5|88279.1|88229.1|28
1644356490000|2022-02-08 21:41:30|88282|88232|88284.4|88234.4|88284.9|88234.9|88282|88232|34
1644356500000|2022-02-08 21:41:40|88284.1|88234.1|88282|88232|88284.6|88234.6|88281.1|88231.1|29
1644356510000|2022-02-08 21:41:50|88281.5|88231.5|88284.9|88234.9|88287.6|88237.6|88281.5|88231.5|44
1644356520000|2022-02-08 21:42:00|88284.3|88234.3|88284.1|88234.1|88285.8|88235.8|88282.8|88232.8|30
1644356530000|2022-02-08 21:42:10|88284|88234|88285|88235|88285|88235|88283.7|88233.7|32
1644356540000|2022-02-08 21:42:20|88285.1|88235.1|88285.2|88235.2|88286.3|88236.3|88284.5|88234.5|23
1644356550000|2022-02-08 21:42:30|88284.9|88234.9|88284.1|88234.1|88285.8|88235.8|88284.1|88234.1|9
1644356560000|2022-02-08 21:42:40|88284.8|88234.8|88284.9|88234.9|88285.1|88235.1|88282.7|88232.7|18
1644356570000|2022-02-08 21:42:50|88285|88235|88290.6|88240.6|88293.8|88243.8|88285|88235|54
1644356580000|2022-02-08 21:43:00|88290|88240|88291|88241|88291.6|88241.6|88289.6|88239.6|36
1644356590000|2022-02-08 21:43:10|88290.6|88240.6|88293|88243|88296.2|88246.2|88290.3|88240.3|29
1644356600000|2022-02-08 21:43:20|88293.3|88243.3|88294.3|88244.3|88296|88246|88292.6|88242.6|20
1644356610000|2022-02-08 21:43:30|88293.9|88243.9|88293.8|88243.8|88296.5|88246.5|88293.8|88243.8|26
1644356620000|2022-02-08 21:43:40|88294.3|88244.3|88296.4|88246.4|88298.4|88248.4|88294.3|88244.3|46
1644356630000|2022-02-08 21:43:50|88296.6|88246.6|88298.6|88248.6|88299.9|88249.9|88293.9|88243.9|49
1644356640000|2022-02-08 21:44:00|88298.8|88248.8|88299|88249|88299.4|88249.4|88296.8|88246.8|40
1644356650000|2022-02-08 21:44:10|88298.5|88248.5|88299.6|88249.6|88300.2|88250.2|88297.4|88247.4|22
1644356660000|2022-02-08 21:44:20|88298.4|88248.4|88297.8|88247.8|88299|88249|88295.9|88245.9|28
1644356670000|2022-02-08 21:44:30|88298.5|88248.5|88297.1|88247.1|88300.5|88250.5|88296.1|88246.1|42
1644356680000|2022-02-08 21:44:40|88295.9|88245.9|88296|88246|88299|88249|88292.2|88242.2|49
1644356690000|2022-02-08 21:44:50|88296.7|88246.7|88299.4|88249.4|88299.4|88249.4|88295.9|88245.9|41
1644356700000|2022-02-08 21:45:00|88298.2|88248.2|88288.4|88238.4|88298.2|88248.2|88280.8|88230.8|69
1644356710000|2022-02-08 21:45:10|88288.5|88238.5|88284.4|88234.4|88290.7|88240.7|88283.4|88233.4|47
1644356720000|2022-02-08 21:45:20|88285.2|88235.2|88282.7|88232.7|88290.3|88240.3|88280.4|88230.4|22
1644356730000|2022-02-08 21:45:30|88289.3|88239.3|88287.3|88237.3|88295.8|88245.8|88285.2|88235.2|37
1644356740000|2022-02-08 21:45:40|88287|88237|88289.6|88239.6|88290.5|88240.5|88286.2|88236.2|36
1644356750000|2022-02-08 21:45:50|88289.2|88239.2|88291.5|88241.5|88291.5|88241.5|88289.2|88239.2|10
1644356760000|2022-02-08 21:46:00|88291.2|88241.2|88290.3|88240.3|88291.7|88241.7|88286.9|88236.9|25
1644356770000|2022-02-08 21:46:10|88291|88241|88290.1|88240.1|88291.2|88241.2|88288.4|88238.4|21
1644356780000|2022-02-08 21:46:20|88289.7|88239.7|88289.5|88239.5|88290.1|88240.1|88287.7|88237.7|11
1644356790000|2022-02-08 21:46:30|88289.9|88239.9|88286.4|88236.4|88291.9|88241.9|88286.4|88236.4|17
1644356800000|2022-02-08 21:46:40|88289.5|88239.5|88288.7|88238.7|88290.2|88240.2|88287.5|88237.5|22
1644356810000|2022-02-08 21:46:50|88288.5|88238.5|88292.3|88242.3|88293.9|88243.9|88288.2|88238.2|12
1644356820000|2022-02-08 21:47:00|88292|88242|88290.5|88240.5|88293.6|88243.6|88285.8|88235.8|16
1644356830000|2022-02-08 21:47:10|88292.2|88242.2|88284.7|88234.7|88292.2|88242.2|88284.2|88234.2|13
1644356840000|2022-02-08 21:47:20|88282.8|88232.8|88287.1|88237.1|88290.4|88240.4|88281.6|88231.6|12
1644356850000|2022-02-08 21:47:30|88287.8|88237.8|88289|88239|88290.7|88240.7|88287.8|88237.8|15
1644356860000|2022-02-08 21:47:40|88289.1|88239.1|88287.5|88237.5|88289.1|88239.1|88286.5|88236.5|9
1644356870000|2022-02-08 21:47:50|88290.9|88240.9|88290|88240|88293|88243|88286.8|88236.8|17
1644356880000|2022-02-08 21:48:00|88289.4|88239.4|88290.8|88240.8|88292.1|88242.1|88283.7|88233.7|19
1644356890000|2022-02-08 21:48:10|88289.8|88239.8|88264.4|88214.4|88292.2|88242.2|88264.4|88214.4|31
1644356900000|2022-02-08 21:48:20|88269.7|88219.7|88271.8|88221.8|88273.7|88223.7|88269.3|88219.3|11
1644356910000|2022-02-08 21:48:30|88277.6|88227.6|88285.4|88235.4|88285.4|88235.4|88276.4|88226.4|20
1644356920000|2022-02-08 21:48:40|88282.7|88232.7|88282|88232|88282.7|88232.7|88280.7|88230.7|4
1644356930000|2022-02-08 21:48:50|88284|88234|88286.6|88236.6|88288.1|88238.1|88284|88234|16
1644356940000|2022-02-08 21:49:00|88286.9|88236.9|88286.3|88236.3|88290.6|88240.6|88282.6|88232.6|18
1644356950000|2022-02-08 21:49:10|88286.1|88236.1|88289.2|88239.2|88289.6|88239.6|88286.1|88236.1|25
1644356960000|2022-02-08 21:49:20|88289.6|88239.6|88290.8|88240.8|88296.1|88246.1|88284.3|88234.3|38
1644356970000|2022-02-08 21:49:30|88292.6|88242.6|88291.7|88241.7|88294.2|88244.2|88291.1|88241.1|8
1644356980000|2022-02-08 21:49:40|88292.4|88242.4|88289.5|88239.5|88293.9|88243.9|88288.6|88238.6|16
1644356990000|2022-02-08 21:49:50|88290.2|88240.2|88293.1|88243.1|88293.4|88243.4|88282.3|88232.3|9
1644357000000|2022-02-08 21:50:00|88290.6|88240.6|88288.8|88238.8|88294.4|88244.4|88286.2|88236.2|26
1644357010000|2022-02-08 21:50:10|88288.3|88238.3|88290.5|88240.5|88290.5|88240.5|88285.1|88235.1|10
1644357020000|2022-02-08 21:50:20|88290.3|88240.3|88291.1|88241.1|88292.3|88242.3|88290.3|88240.3|6
1644357030000|2022-02-08 21:50:30|88295.2|88245.2|88291.5|88241.5|88295.2|88245.2|88289.7|88239.7|21
1644357040000|2022-02-08 21:50:40|88292.3|88242.3|88288.3|88238.3|88294.8|88244.8|88288.3|88238.3|23
1644357050000|2022-02-08 21:50:50|88287.7|88237.7|88292.2|88242.2|88292.2|88242.2|88287.7|88237.7|4
1644357060000|2022-02-08 21:51:00|88291.1|88241.1|88293.2|88243.2|88293.2|88243.2|88286.3|88236.3|15
1644357070000|2022-02-08 21:51:10|88292.3|88242.3|88291.4|88241.4|88293.1|88243.1|88289.9|88239.9|12
1644357080000|2022-02-08 21:51:20|88291.3|88241.3|88291.2|88241.2|88291.9|88241.9|88285.6|88235.6|12
1644357090000|2022-02-08 21:51:30|88291.5|88241.5|88284.9|88234.9|88291.6|88241.6|88284.9|88234.9|18
1644357100000|2022-02-08 21:51:40|88285.3|88235.3|88288.2|88238.2|88288.6|88238.6|88281.2|88231.2|13
1644357110000|2022-02-08 21:51:50|88286.3|88236.3|88284.8|88234.8|88288.2|88238.2|88284.8|88234.8|8
1644357120000|2022-02-08 21:52:00|88285.5|88235.5|88282|88232|88287.5|88237.5|88282|88232|15
1644357130000|2022-02-08 21:52:10|88291|88241|88285.6|88235.6|88294.3|88244.3|88283.6|88233.6|15
1644357140000|2022-02-08 21:52:20|88284.6|88234.6|88283.6|88233.6|88285.8|88235.8|88282.3|88232.3|8
1644357150000|2022-02-08 21:52:30|88280.9|88230.9|88287.4|88237.4|88288.6|88238.6|88280.9|88230.9|11
1644357160000|2022-02-08 21:52:40|88285.9|88235.9|88291.3|88241.3|88292.7|88242.7|88285.9|88235.9|18
1644357170000|2022-02-08 21:52:50|88292.1|88242.1|88289.5|88239.5|88292.1|88242.1|88287|88237|13
1644357180000|2022-02-08 21:53:00|88287.6|88237.6|88284.4|88234.4|88290.7|88240.7|88282.8|88232.8|16
1644357190000|2022-02-08 21:53:10|88286.5|88236.5|88289.7|88239.7|88293.8|88243.8|88286.5|88236.5|13
1644357200000|2022-02-08 21:53:20|88288.5|88238.5|88286.7|88236.7|88292.9|88242.9|88286.7|88236.7|9
1644357210000|2022-02-08 21:53:30|88287.7|88237.7|88287.7|88237.7|88289.4|88239.4|88287.1|88237.1|8
1644357220000|2022-02-08 21:53:40|88285.9|88235.9|88286.5|88236.5|88292.5|88242.5|88285.9|88235.9|5
1644357230000|2022-02-08 21:53:50|88287.7|88237.7|88280.4|88230.4|88287.7|88237.7|88280.4|88230.4|7
1644357240000|2022-02-08 21:54:00|88275.8|88225.8|88285.9|88235.9|88295.9|88245.9|88275.8|88225.8|14
1644357250000|2022-02-08 21:54:10|88287.6|88237.6|88288.1|88238.1|88296|88246|88284.6|88234.6|21
1644357260000|2022-02-08 21:54:20|88292|88242|88289.3|88239.3|88293.8|88243.8|88284.4|88234.4|13
1644357270000|2022-02-08 21:54:30|88289.2|88239.2|88291.7|88241.7|88293.7|88243.7|88287.6|88237.6|14
1644357280000|2022-02-08 21:54:40|88291.3|88241.3|88292.1|88242.1|88297.4|88247.4|88291.1|88241.1|15
1644357290000|2022-02-08 21:54:50|88291.4|88241.4|88297.2|88247.2|88298.2|88248.2|88281.7|88231.7|25
1644357300000|2022-02-08 21:55:00|88297.1|88247.1|88295.9|88245.9|88301.1|88251.1|88293.2|88243.2|36
1644357310000|2022-02-08 21:55:10|88295.7|88245.7|88297.8|88247.8|88299.1|88249.1|88295.7|88245.7|9
1644357320000|2022-02-08 21:55:20|88297.6|88247.6|88299.7|88249.7|88299.7|88249.7|88296.2|88246.2|8
1644357330000|2022-02-08 21:55:30|88299.4|88249.4|88289.9|88239.9|88300.9|88250.9|88287.1|88237.1|6
1644357340000|2022-02-08 21:55:40|88290.8|88240.8|88297.3|88247.3|88298|88248|88290.8|88240.8|9
1644357350000|2022-02-08 21:55:50|88291.4|88241.4|88297.5|88247.5|88297.9|88247.9|88291.4|88241.4|6
1644357360000|2022-02-08 21:56:00|88299.2|88249.2|88296.3|88246.3|88299.2|88249.2|88289.9|88239.9|32
1644357370000|2022-02-08 21:56:10|88295.8|88245.8|88296.4|88246.4|88296.4|88246.4|88294.3|88244.3|10
1644357380000|2022-02-08 21:56:20|88296.3|88246.3|88293.5|88243.5|88296.3|88246.3|88290.6|88240.6|7
1644357390000|2022-02-08 21:56:30|88292.3|88242.3|88297|88247|88297|88247|88292.3|88242.3|9
1644357400000|2022-02-08 21:56:40|88279.6|88229.6|88295|88245|88303.1|88253.1|88279.6|88229.6|19
1644357410000|2022-02-08 21:56:50|88299.4|88249.4|88293.2|88243.2|88299.7|88249.7|88283.9|88233.9|8
1644357420000|2022-02-08 21:57:00|88292.3|88242.3|88302.1|88252.1|88302.9|88252.9|88292.3|88242.3|18
1644357430000|2022-02-08 21:57:10|88300.8|88250.8|88336.9|88210|88339.2|88252.8|88291.1|88210|21
1644357440000|2022-02-08 21:57:20|88298.2|88248.2|88296.7|88246.7|88340.2|88248.2|88295.8|88205.3|19
1644357450000|2022-02-08 21:57:30|88295.4|88245.4|88348.6|88201.4|88351|88249.2|88295.4|88199|9
1644357460000|2022-02-08 21:57:40|88345.8|88204.3|88339.9|88199.9|88349.2|88244|88293.8|88196.8|21
1644357470000|2022-02-08 21:57:50|88339.8|88195.7|88357.6|88178.5|88362|88203.3|88339.8|88178.5|9
1644357480000|2022-02-08 21:58:00|88352.1|88181.9|88352.9|88193|88353.6|88204.9|88337.6|88181.9|10
1644357490000|2022-02-08 21:58:10|88347.4|88197.4|88337|88195.5|88355.4|88240.6|88290.6|88188.9|8
1644357500000|2022-02-08 21:58:20|88339.5|88195|88345.5|88195.1|88345.5|88205.1|88333.7|88195|8
1644357510000|2022-02-08 21:58:30|88361.3|88186.7|88365.8|88185.8|88365.8|88203.1|88334.8|88185.8|13
1644357520000|2022-02-08 21:58:40|88354|88187.2|88335.1|88203.1|88359.1|88244.9|88288.6|88186|32
1644357530000|2022-02-08 21:58:50|88331.7|88204.8|88339.4|88194.4|88343.6|88242.2|88292.2|88187.2|6
1644357540000|2022-02-08 21:59:00|88333.7|88194.3|88331.7|88198.4|88344.7|88203.2|88329.5|88189.2|16
1644357550000|2022-02-08 21:59:10|88338.9|88192.9|88344.9|88195.7|88344.9|88240.9|88290.2|88192.9|14
1644357560000|2022-02-08 21:59:20|88339.1|88200.4|88282.1|88232.1|88340.7|88245.6|88282.1|88199.5|7
1644357570000|2022-02-08 21:59:30|88292.4|88242.4|88294.5|88244.5|88294.5|88244.5|88292.4|88242.4|10
1644357580000|2022-02-08 21:59:40|88290.8|88240.8|88291.2|88241.2|88292.7|88242.7|88289.7|88239.7|12
1644357590000|2022-02-08 21:59:50|88291.4|88241.4|88349.9|88192.3|88356|88249.8|88289.9|88179.2|20
1644357600000|2022-02-08 22:00:00|88377.7|88177.7|88395.4|88195.4|88402.4|88202.4|88377.7|88177.7|11
1644357610000|2022-02-08 22:00:10|88387.4|88187.4|88385.4|88185.4|88399.8|88199.8|88385.4|88185.4|8
1644357620000|2022-02-08 22:00:20|88385.1|88185.1|88391.4|88191.4|88391.4|88191.4|88385.1|88185.1|3
1644357630000|2022-02-08 22:00:30|88396.8|88196.8|88396.8|88196.8|88396.8|88196.8|88396.8|88196.8|1
1644357640000|2022-02-08 22:00:40|88397.5|88197.5|88399.3|88199.3|88399.3|88199.3|88397.5|88197.5|5
1644357650000|2022-02-08 22:00:50|88398|88198|88399.3|88199.3|88399.3|88199.3|88398|88198|2
1644357660000|2022-02-08 22:01:00|88404.6|88204.6|88404.6|88204.6|88404.6|88204.6|88404.6|88204.6|1
1644357670000|2022-02-08 22:01:10|88404.8|88204.8|88407.4|88207.4|88408.2|88208.2|88404.8|88204.8|3
1644357680000|2022-02-08 22:01:20|88407.1|88207.1|88417|88217|88417|88217|88407.1|88207.1|5
1644357690000|2022-02-08 22:01:30|88417.1|88217.1|88415.2|88215.2|88417.1|88217.1|88415.2|88215.2|3
1644357700000|2022-02-08 22:01:40|88415.3|88215.3|88390.8|88190.8|88415.3|88215.3|88390.8|88190.8|5
1644357710000|2022-02-08 22:01:50|88390.5|88190.5|88390.4|88190.4|88390.5|88190.5|88390.4|88190.4|2
1644357720000|2022-02-08 22:02:00|88379|88193.2|88379|88193.2|88379|88193.2|88379|88193.2|1
1644357750000|2022-02-08 22:02:30|88406.3|88206.3|88389|88189|88406.3|88208.2|88389|88189|3
1644357760000|2022-02-08 22:02:40|88390.8|88190.8|88390.8|88190.8|88390.8|88190.8|88390.8|88190.8|1
1644357770000|2022-02-08 22:02:50|88390.9|88190.9|88390.9|88190.9|88390.9|88190.9|88390.8|88190.8|3
1644357780000|2022-02-08 22:03:00|88390.8|88190.8|88391|88191|88391|88191|88390.8|88190.8|2
1644357790000|2022-02-08 22:03:10|88390.9|88190.9|88395.1|88195.1|88397.6|88197.6|88390.9|88190.9|6
1644357800000|2022-02-08 22:03:20|88395.7|88195.7|88395.1|88195.1|88395.7|88195.7|88395.1|88195.1|2
1644357810000|2022-02-08 22:03:30|88397|88197|88396.9|88196.9|88399.5|88199.5|88396.9|88196.9|4
1644357820000|2022-02-08 22:03:40|88399.5|88199.5|88396.9|88196.9|88399.5|88199.5|88396.9|88196.9|2
1644357830000|2022-02-08 22:03:50|88399.3|88199.3|88397.7|88197.7|88399.3|88199.3|88397.7|88197.7|2
1644357840000|2022-02-08 22:04:00|88396.7|88196.7|88393.7|88193.7|88398.2|88198.2|88393.7|88193.7|4
1644357850000|2022-02-08 22:04:10|88398.2|88198.2|88398.1|88198.1|88398.3|88198.3|88393.7|88193.7|4
1644357860000|2022-02-08 22:04:20|88395.5|88195.5|88395.5|88195.5|88395.5|88195.5|88395.5|88195.5|1
1644357870000|2022-02-08 22:04:30|88400|88200|88400.1|88200.1|88401.1|88201.1|88387.3|88187.3|6
1644357880000|2022-02-08 22:04:40|88384.8|88184.8|88399.9|88199.9|88400.9|88200.9|88384.8|88184.8|5
1644357890000|2022-02-08 22:04:50|88410.6|88210.6|88399.9|88199.9|88410.6|88210.6|88399.9|88199.9|4
1644357900000|2022-02-08 22:05:00|88399.8|88199.8|88398.1|88198.1|88412.2|88212.2|88397.7|88197.7|13
1644357910000|2022-02-08 22:05:10|88398|88198|88397.2|88197.2|88398|88198|88397.2|88197.2|2
1644357920000|2022-02-08 22:05:20|88397.3|88197.3|88390|88190|88397.3|88197.3|88388.5|88188.5|4
1644357940000|2022-02-08 22:05:40|88389.9|88189.9|88390|88190|88390|88190|88389.9|88189.9|2
1644357950000|2022-02-08 22:05:50|88389|88189|88388.7|88188.7|88389|88189|88388.7|88188.7|2
1644357960000|2022-02-08 22:06:00|88372|88172|88390.9|88190.9|88390.9|88190.9|88372|88172|5
1644358000000|2022-02-08 22:06:40|88391.1|88191.1|88390.9|88190.9|88391.1|88191.1|88390.9|88190.9|2
1644358010000|2022-02-08 22:06:50|88393.1|88193.1|88390.1|88190.1|88393.2|88193.2|88390.1|88190.1|6
1644358020000|2022-02-08 22:07:00|88393.3|88193.3|88387.3|88187.3|88393.3|88193.3|88387.2|88187.2|4
1644358030000|2022-02-08 22:07:10|88390|88190|88390|88190|88390|88190|88390|88190|1
1644358040000|2022-02-08 22:07:20|88387.4|88187.4|88387.4|88187.4|88387.4|88187.4|88387.4|88187.4|1
1644358060000|2022-02-08 22:07:40|88383.6|88183.6|88383.6|88183.6|88383.6|88183.6|88383.6|88183.6|1
1644358080000|2022-02-08 22:08:00|88387.4|88187.4|88387.4|88187.4|88387.4|88187.4|88387.4|88187.4|1
1644358090000|2022-02-08 22:08:10|88390.1|88190.1|88387.4|88187.4|88390.1|88190.1|88387.4|88187.4|2
1644358120000|2022-02-08 22:08:40|88383.6|88183.6|88383.6|88183.6|88383.6|88183.6|88383.6|88183.6|1
1644358140000|2022-02-08 22:09:00|88384.8|88184.8|88393.9|88193.9|88393.9|88193.9|88383.6|88183.6|7
1644358150000|2022-02-08 22:09:10|88393.1|88193.1|88393.9|88193.9|88394|88194|88392.7|88192.7|4
1644358160000|2022-02-08 22:09:20|88394|88194|88393.9|88193.9|88394|88194|88392.7|88192.7|4
1644358170000|2022-02-08 22:09:30|88395.4|88195.4|88393.9|88193.9|88395.4|88195.4|88393.9|88193.9|2
1644358180000|2022-02-08 22:09:40|88393.1|88193.1|88393.9|88193.9|88393.9|88193.9|88392.7|88192.7|3
1644358190000|2022-02-08 22:09:50|88394.2|88194.2|88394.1|88194.1|88394.3|88194.3|88393|88193|7
1644358200000|2022-02-08 22:10:00|88381.4|88181.4|88398.5|88198.5|88410.6|88210.6|88356|88156|27
1644358210000|2022-02-08 22:10:10|88406.8|88206.8|88400.7|88200.7|88406.8|88206.8|88394.5|88194.5|14
1644358220000|2022-02-08 22:10:20|88403.1|88203.1|88398.1|88198.1|88403.1|88203.1|88396|88196|4
1644358230000|2022-02-08 22:10:30|88387.9|88187.9|88385.2|88185.2|88387.9|88187.9|88381.7|88181.7|5
1644358240000|2022-02-08 22:10:40|88394.4|88194.4|88399.2|88199.2|88402.7|88202.7|88389.1|88189.1|11
1644358250000|2022-02-08 22:10:50|88396.7|88196.7|88399.2|88199.2|88404|88204|88396.7|88196.7|12
1644358260000|2022-02-08 22:11:00|88387.7|88187.7|88398.5|88198.5|88399.2|88199.2|88386.2|88186.2|9
1644358270000|2022-02-08 22:11:10|88385.3|88185.3|88385.4|88185.4|88385.4|88185.4|88385.3|88185.3|2
1644358280000|2022-02-08 22:11:20|88385.8|88185.8|88400.3|88200.3|88401.2|88201.2|88385.5|88185.5|11
1644358290000|2022-02-08 22:11:30|88389.7|88189.7|88392|88192|88405.6|88205.6|88388.9|88188.9|8
1644358300000|2022-02-08 22:11:40|88394|88194|88394.4|88194.4|88396.9|88196.9|88392|88192|8
1644358310000|2022-02-08 22:11:50|88394.6|88194.6|88396.3|88196.3|88396.6|88196.6|88392.1|88192.1|6
1644358320000|2022-02-08 22:12:00|88383.5|88183.5|88374.2|88174.2|88389.9|88189.9|88374.1|88174.1|20
1644358330000|2022-02-08 22:12:10|88376.5|88176.5|88371.3|88171.3|88376.5|88176.5|88370.7|88170.7|27
1644358340000|2022-02-08 22:12:20|88372.3|88172.3|88400.7|88200.7|88406.2|88206.2|88366.7|88166.7|28
1644358350000|2022-02-08 22:12:30|88394.6|88194.6|88396.5|88196.5|88403|88203|88391.7|88191.7|23
1644358360000|2022-02-08 22:12:40|88393.7|88193.7|88387.3|88187.3|88399|88199|88387.3|88187.3|13
1644358370000|2022-02-08 22:12:50|88387.2|88187.2|88377.9|88177.9|88387.6|88187.6|88362.5|88162.5|12
1644358380000|2022-02-08 22:13:00|88377.1|88177.1|88386.1|88186.1|88389|88189|88376.9|88176.9|21
1644358390000|2022-02-08 22:13:10|88387.5|88187.5|88398.4|88198.4|88401.8|88201.8|88385.7|88185.7|10
1644358400000|2022-02-08 22:13:20|88396.8|88196.8|88377.9|88180.3|88402.1|88202.1|88377.9|88180.3|14
1644358410000|2022-02-08 22:13:30|88375|88184.1|88384.9|88185|88385.1|88200|88367.6|88184.1|14
1644358420000|2022-02-08 22:13:40|88375.3|88175.3|88375.6|88175.6|88377.6|88177.6|88372.8|88172.8|8
1644358430000|2022-02-08 22:13:50|88375.5|88175.5|88368.7|88168.7|88377|88177|88368.7|88168.7|16
1644358440000|2022-02-08 22:14:00|88365.6|88165.6|88370|88170|88370|88170|88365.6|88165.6|4
1644358450000|2022-02-08 22:14:10|88370.4|88170.4|88375.7|88175.7|88376.1|88188.8|88366.4|88169.9|6
1644358460000|2022-02-08 22:14:20|88375.6|88175.6|88371.7|88171.7|88376.3|88176.3|88371.7|88171.7|5
1644358470000|2022-02-08 22:14:30|88370.9|88170.9|88367.1|88167.1|88370.9|88170.9|88366.3|88166.3|7
1644358480000|2022-02-08 22:14:40|88367.7|88167.7|88369.3|88169.3|88370.1|88170.1|88367.3|88167.3|7
1644358490000|2022-02-08 22:14:50|88365.9|88165.9|88371|88171|88374.9|88174.9|88365|88165|10
1644358500000|2022-02-08 22:15:00|88371.5|88171.5|88372.2|88172.2|88394.7|88194.7|88366.8|88166.8|26
1644358510000|2022-02-08 22:15:10|88380.3|88180.3|88383|88183|88386.1|88186.1|88373.3|88173.3|22
1644358520000|2022-02-08 22:15:20|88378.9|88178.9|88380.4|88180.4|88385.4|88185.4|88371.1|88171.1|14
1644358530000|2022-02-08 22:15:30|88380.9|88180.9|88367|88167|88385.3|88185.3|88339.9|88139.9|21
1644358540000|2022-02-08 22:15:40|88365.1|88165.1|88362|88162|88367.5|88167.5|88360.2|88160.2|11
1644358550000|2022-02-08 22:15:50|88364.4|88164.4|88355.1|88155.1|88367.2|88167.2|88354.5|88154.5|17
1644358560000|2022-02-08 22:16:00|88365.7|88178.3|88365|88179.4|88371|88179.4|88363|88163.4|13
1644358570000|2022-02-08 22:16:10|88366.2|88166.2|88377.8|88177.8|88377.8|88192.4|88358.3|88166.2|15
1644358580000|2022-02-08 22:16:20|88377.6|88177.6|88357.7|88157.7|88377.8|88177.8|88357.7|88157.7|9
1644358590000|2022-02-08 22:16:30|88357.9|88157.9|88362.7|88162.7|88367.7|88167.7|88352.8|88152.8|17
1644358600000|2022-02-08 22:16:40|88364|88164|88349.1|88149.1|88364|88164|88344.4|88144.4|10
1644358610000|2022-02-08 22:16:50|88364.3|88164.3|88375.1|88175.1|88385.8|88185.8|88350.2|88150.2|27
1644358620000|2022-02-08 22:17:00|88376.9|88176.9|88373.5|88173.5|88386.2|88186.2|88365.7|88165.7|20
1644358630000|2022-02-08 22:17:10|88372.4|88172.4|88374.4|88174.4|88375.4|88175.4|88356.4|88156.4|9
1644358640000|2022-02-08 22:17:20|88374.2|88174.2|88345.1|88145.1|88374.2|88174.2|88342.2|88142.2|11
1644358650000|2022-02-08 22:17:30|88345.2|88145.2|88337.8|88137.8|88355.4|88155.4|88337.3|88137.3|6
1644358660000|2022-02-08 22:17:40|88349.5|88149.5|88353|88153|88353|88153|88346.8|88146.8|4
1644358670000|2022-02-08 22:17:50|88353.1|88156.9|88375.9|88175.9|88375.9|88175.9|88353.1|88155.3|9
1644358680000|2022-02-08 22:18:00|88374.6|88174.6|88349.1|88171.6|88376.1|88176.1|88349.1|88160.2|5
1644358690000|2022-02-08 22:18:10|88362.5|88162.5|88347.9|88147.9|88362.5|88167.1|88339.1|88139.1|8
1644358700000|2022-02-08 22:18:20|88334.2|88134.2|88349.4|88149.4|88355.9|88155.9|88331.5|88131.5|7
1644358710000|2022-02-08 22:18:30|88353.5|88153.5|88357.5|88157.5|88363.9|88163.9|88353.5|88153.5|6
1644358720000|2022-02-08 22:18:40|88355.8|88155.8|88357.4|88157.4|88357.4|88157.4|88343.4|88143.4|4
1644358730000|2022-02-08 22:18:50|88356.8|88156.8|88355.5|88155.5|88357.4|88157.4|88355.5|88155.5|4
1644358740000|2022-02-08 22:19:00|88355.6|88155.6|88372.2|88172.2|88372.2|88172.2|88348|88148|6
1644358750000|2022-02-08 22:19:10|88352|88152|88340.2|88140.2|88358.9|88158.9|88333.8|88133.8|9
1644358760000|2022-02-08 22:19:20|88352.9|88152.9|88351.7|88151.7|88353.4|88153.4|88339.8|88139.8|7
1644358770000|2022-02-08 22:19:30|88355|88155|88355.1|88155.1|88370.4|88170.4|88353.2|88153.2|10
1644358780000|2022-02-08 22:19:40|88365.1|88165.1|88361.6|88161.6|88365.8|88165.8|88361.6|88161.6|7
1644358790000|2022-02-08 22:19:50|88364.1|88164.1|88358.5|88158.5|88364.9|88164.9|88358.5|88158.5|4
1644358800000|2022-02-08 22:20:00|88359.6|88159.6|88361.8|88161.8|88362.1|88162.1|88348.3|88148.3|10
1644358810000|2022-02-08 22:20:10|88351.2|88151.2|88372.8|88172.8|88383.1|88183.1|88351.2|88151.2|27
1644358820000|2022-02-08 22:20:20|88372|88172|88376.3|88176.3|88377.4|88177.4|88368.7|88168.7|20
1644358830000|2022-02-08 22:20:30|88376.6|88176.6|88386.1|88186.1|88387.2|88187.2|88374.6|88174.6|14
1644358840000|2022-02-08 22:20:40|88385.2|88185.2|88398.2|88198.2|88406.4|88206.4|88385.2|88185.2|11
1644358850000|2022-02-08 22:20:50|88402.4|88202.4|88404.1|88204.1|88411.7|88211.7|88394.3|88194.3|10
1644358860000|2022-02-08 22:21:00|88401.6|88201.6|88390.5|88190.5|88401.6|88201.6|88387.7|88187.7|11
1644358870000|2022-02-08 22:21:10|88392.9|88192.9|88387.5|88187.5|88392.9|88192.9|88385|88185|16
1644358880000|2022-02-08 22:21:20|88389.2|88189.2|88385.9|88185.9|88389.2|88189.2|88384.1|88184.1|9
1644358890000|2022-02-08 22:21:30|88393.1|88193.1|88410.1|88210.1|88410.1|88210.1|88393.1|88193.1|14
1644358900000|2022-02-08 22:21:40|88406|88206|88396.6|88196.6|88413.1|88213.1|88396.6|88196.6|17
1644358910000|2022-02-08 22:21:50|88394.4|88194.4|88384.5|88184.5|88404|88204|88381.9|88181.9|16
1644358920000|2022-02-08 22:22:00|88382.3|88182.3|88385.6|88185.6|88385.8|88185.8|88382.3|88182.3|9
1644358930000|2022-02-08 22:22:10|88387.6|88187.6|88384.5|88184.5|88388.6|88188.6|88381.1|88181.1|9
1644358940000|2022-02-08 22:22:20|88387.4|88187.4|88395.6|88195.6|88398.5|88198.5|88384.4|88184.4|6
1644358950000|2022-02-08 22:22:30|88391.2|88191.2|88394.8|88194.8|88394.9|88194.9|88370.8|88170.8|9
1644358960000|2022-02-08 22:22:40|88394.9|88194.9|88394.9|88194.9|88394.9|88194.9|88389.3|88189.3|6
1644358970000|2022-02-08 22:22:50|88392.5|88192.5|88382.2|88182.2|88392.5|88192.5|88380.7|88180.7|6
1644358980000|2022-02-08 22:23:00|88387.1|88187.1|88391|88191|88391.1|88191.1|88381.2|88181.2|8
1644358990000|2022-02-08 22:23:10|88388.7|88188.7|88382.2|88182.2|88388.7|88188.7|88375.5|88175.5|9
1644359000000|2022-02-08 22:23:20|88391.1|88191.1|88387.9|88187.9|88391.1|88191.1|88384.2|88184.2|9
1644359010000|2022-02-08 22:23:30|88389.4|88189.4|88387.4|88187.4|88389.4|88189.4|88380.2|88180.2|9
1644359020000|2022-02-08 22:23:40|88382.9|88182.9|88380.3|88180.3|88398.1|88198.1|88378.8|88178.8|9
1644359030000|2022-02-08 22:23:50|88373.4|88173.4|88374.2|88174.2|88374.2|88174.2|88372.2|88172.2|7
1644359040000|2022-02-08 22:24:00|88374.3|88174.3|88382.5|88182.5|88387.1|88187.1|88374.3|88174.3|5
1644359050000|2022-02-08 22:24:10|88382.4|88182.4|88389.1|88189.1|88402.5|88202.5|88377.8|88177.8|13
1644359060000|2022-02-08 22:24:20|88389.6|88189.6|88405.7|88205.7|88408.9|88208.9|88386.9|88186.9|16
1644359070000|2022-02-08 22:24:30|88401.3|88201.3|88401.9|88201.9|88411.2|88211.2|88386.3|88186.3|19
1644359080000|2022-02-08 22:24:40|88382.2|88182.2|88378.2|88178.2|88385.4|88185.4|88375.1|88175.1|8
1644359090000|2022-02-08 22:24:50|88379.2|88179.2|88383.8|88183.8|88386.5|88186.5|88379.2|88179.2|9
1644359100000|2022-02-08 22:25:00|88386.2|88186.2|88373.1|88173.1|88386.2|88186.2|88370.3|88170.3|8
1644359110000|2022-02-08 22:25:10|88386.7|88186.7|88389.1|88189.1|88396.8|88196.8|88386.7|88186.7|5
1644359120000|2022-02-08 22:25:20|88377.7|88177.7|88379.1|88179.1|88379.1|88179.1|88361.2|88161.2|4
1644359130000|2022-02-08 22:25:30|88398.9|88198.9|88378.5|88178.5|88423.6|88223.6|88378.1|88178.1|8
1644359140000|2022-02-08 22:25:40|88380.2|88180.2|88366.8|88166.8|88380.9|88180.9|88363.9|88163.9|5
1644359150000|2022-02-08 22:25:50|88373.9|88173.9|88372.5|88172.5|88373.9|88173.9|88368.7|88168.7|5
1644359160000|2022-02-08 22:26:00|88374|88174|88377.9|88177.9|88392.9|88192.9|88374|88174|3
1644359170000|2022-02-08 22:26:10|88361.9|88161.9|88367.2|88167.2|88367.2|88167.2|88361.9|88161.9|2
1644359180000|2022-02-08 22:26:20|88377.8|88177.8|88394.4|88194.4|88404.9|88204.9|88377.8|88177.8|9
1644359190000|2022-02-08 22:26:30|88380.2|88180.2|88369.7|88169.7|88383.8|88183.8|88368.3|88168.3|10
1644359200000|2022-02-08 22:26:40|88374|88174|88377|88177|88377|88177|88374|88174|4
1644359210000|2022-02-08 22:26:50|88377.6|88177.6|88373|88173|88387.2|88187.2|88373|88173|6
1644359220000|2022-02-08 22:27:00|88364.1|88164.1|88368.6|88168.6|88370.1|88170.1|88364.1|88164.1|5
1644359230000|2022-02-08 22:27:10|88370|88170|88361.9|88161.9|88390.7|88201|88361.9|88161.9|7
1644359240000|2022-02-08 22:27:20|88368.1|88168.1|88372.1|88172.1|88392.1|88192.1|88365.2|88165.2|7
1644359250000|2022-02-08 22:27:30|88367.9|88167.9|88372|88172|88372|88172|88367.9|88167.9|4
1644359260000|2022-02-08 22:27:40|88370.3|88170.3|88372.2|88172.2|88379|88179|88370.1|88170.1|6
1644359270000|2022-02-08 22:27:50|88373.1|88173.1|88378.5|88178.5|88378.5|88178.5|88372.7|88172.7|5
1644359280000|2022-02-08 22:28:00|88378.9|88178.9|88392|88192|88392|88201.6|88378.9|88178.9|14
1644359290000|2022-02-08 22:28:10|88386.9|88193.9|88378|88178|88405.9|88205.9|88378|88178|10
1644359300000|2022-02-08 22:28:20|88362.2|88162.2|88368.3|88168.3|88368.3|88168.3|88362.2|88162.2|4
1644359310000|2022-02-08 22:28:30|88369.4|88169.4|88372.4|88172.4|88383.4|88183.4|88369.4|88169.4|9
1644359320000|2022-02-08 22:28:40|88373.7|88173.7|88370.4|88170.4|88375.8|88175.8|88370.4|88170.4|9
1644359330000|2022-02-08 22:28:50|88391.5|88191.5|88372.2|88172.2|88408.5|88208.5|88372.2|88172.2|6
1644359340000|2022-02-08 22:29:00|88371.7|88171.7|88383.7|88183.7|88386.4|88186.4|88371.7|88171.7|3
1644359350000|2022-02-08 22:29:10|88392.5|88192.5|88367.7|88167.7|88392.5|88192.5|88367.7|88167.7|9
1644359360000|2022-02-08 22:29:20|88367.3|88167.3|88376|88176|88376|88176|88359.8|88159.8|5
1644359370000|2022-02-08 22:29:30|88370.9|88170.9|88366|88166|88370.9|88170.9|88362.2|88162.2|7
1644359380000|2022-02-08 22:29:40|88369.1|88169.1|88379.6|88179.6|88407.4|88207.4|88369.1|88169.1|11
1644359390000|2022-02-08 22:29:50|88376.9|88176.9|88378.9|88178.9|88392.6|88192.6|88376.9|88176.9|5
1644359400000|2022-02-08 22:30:00|88384.1|88184.1|88387.6|88187.6|88408.1|88208.1|88370.1|88170.1|13
1644359410000|2022-02-08 22:30:10|88373.5|88173.5|88367.8|88167.8|88377.1|88177.1|88354.9|88154.9|16
1644359420000|2022-02-08 22:30:20|88366.6|88166.6|88357|88157|88366.6|88166.6|88357|88157|6
1644359430000|2022-02-08 22:30:30|88360.2|88160.2|88364.8|88164.8|88364.8|88164.8|88356.3|88156.3|8
1644359440000|2022-02-08 22:30:40|88389.2|88189.2|88370.2|88170.2|88398.4|88198.4|88370.2|88170.2|8
1644359450000|2022-02-08 22:30:50|88374.7|88174.7|88398.2|88198.2|88398.7|88202.6|88372|88172|8
1644359460000|2022-02-08 22:31:00|88386.8|88186.8|88354.2|88154.2|88386.9|88186.9|88354.2|88154.2|6
1644359470000|2022-02-08 22:31:10|88356.3|88156.3|88364.7|88164.7|88371.6|88171.6|88355|88155|8
1644359480000|2022-02-08 22:31:20|88363|88163|88355.5|88155.5|88363|88163|88355.5|88155.5|10
1644359490000|2022-02-08 22:31:30|88356.7|88156.7|88378|88178|88378|88178|88356.7|88156.7|4
1644359500000|2022-02-08 22:31:40|88405.5|88205.5|88399.8|88199.8|88405.5|88205.5|88391.4|88191.4|14
1644359510000|2022-02-08 22:31:50|88402.1|88202.1|88369.9|88169.9|88402.2|88202.2|88369.9|88169.9|7
1644359520000|2022-02-08 22:32:00|88375.2|88175.2|88363.2|88163.2|88375.2|88175.2|88350.8|88150.8|13
1644359530000|2022-02-08 22:32:10|88364.5|88164.5|88362.6|88162.6|88370.6|88170.6|88362.6|88162.6|6
1644359540000|2022-02-08 22:32:20|88362.4|88162.4|88367.2|88167.2|88369.8|88169.8|88361.6|88161.6|4
1644359550000|2022-02-08 22:32:30|88377.1|88177.1|88399.5|88199.5|88404.8|88204.8|88375.5|88175.5|9
1644359560000|2022-02-08 22:32:40|88383.4|88183.4|88399.7|88199.7|88399.9|88199.9|88383.4|88183.4|3
1644359570000|2022-02-08 22:32:50|88388|88188|88357.4|88157.4|88399.3|88199.3|88357.4|88157.4|12
1644359580000|2022-02-08 22:33:00|88353.1|88153.1|88355.6|88155.6|88355.6|88155.6|88352.8|88152.8|5
1644359590000|2022-02-08 22:33:10|88357.2|88157.2|88362.8|88162.8|88363.1|88163.1|88357.1|88157.1|8
1644359600000|2022-02-08 22:33:20|88361.4|88161.4|88364.8|88164.8|88397.9|88197.9|88361.4|88161.4|13
1644359610000|2022-02-08 22:33:30|88367.4|88167.4|88395.5|88195.5|88395.5|88195.5|88367.4|88167.4|6
1644359620000|2022-02-08 22:33:40|88399.1|88199.1|88394.9|88194.9|88402.7|88202.7|88393.1|88193.1|15
1644359630000|2022-02-08 22:33:50|88396.1|88196.1|88359.6|88159.6|88398.7|88198.7|88359.6|88159.6|13
1644359640000|2022-02-08 22:34:00|88362.9|88162.9|88372.8|88172.8|88375.1|88175.1|88362.9|88162.9|10
1644359650000|2022-02-08 22:34:10|88377.6|88177.6|88373.6|88173.6|88378|88178|88372.6|88172.6|10
1644359660000|2022-02-08 22:34:20|88393.1|88198.1|88400.6|88200.6|88403.2|88207.7|88393.1|88198.1|10
1644359670000|2022-02-08 22:34:30|88397.3|88205|88406.1|88206.1|88406.3|88212.5|88382.5|88182.5|13
1644359680000|2022-02-08 22:34:40|88406|88214.6|88372.2|88172.2|88411.2|88214.7|88368.7|88168.7|23
1644359690000|2022-02-08 22:34:50|88371.7|88171.7|88364.4|88164.4|88375.2|88175.2|88360.8|88160.8|9
1644359700000|2022-02-08 22:35:00|88366.5|88166.5|88379.2|88179.2|88379.7|88179.7|88364.5|88164.5|17
1644359710000|2022-02-08 22:35:10|88374.5|88174.5|88388.8|88202.5|88388.8|88218.2|88372.5|88172.5|7
1644359720000|2022-02-08 22:35:20|88388.7|88204.5|88380.1|88195.7|88388.8|88218.1|88376.5|88192.1|10
1644359730000|2022-02-08 22:35:30|88387.8|88223.7|88387.9|88212|88389.6|88226.3|88387.8|88205.7|8
1644359740000|2022-02-08 22:35:40|88373.4|88173.4|88362.6|88162.6|88373.6|88173.6|88360.6|88160.6|10
1644359750000|2022-02-08 22:35:50|88387.4|88187.4|88377.7|88177.7|88387.9|88187.9|88377|88177|14
1644359760000|2022-02-08 22:36:00|88377.6|88177.6|88380.5|88180.5|88386.1|88186.1|88377.6|88177.6|18
1644359770000|2022-02-08 22:36:10|88381|88181|88404.4|88226.1|88419.9|88236.5|88381|88181|28
1644359780000|2022-02-08 22:36:20|88403.8|88226.3|88402.8|88221.5|88413.6|88226.4|88398.1|88201.7|22
1644359790000|2022-02-08 22:36:30|88401.5|88201.5|88377.2|88177.2|88405.7|88212|88377.1|88177.1|11
1644359800000|2022-02-08 22:36:40|88377.3|88177.3|88372.7|88172.7|88381.1|88181.1|88372.7|88172.7|12
1644359810000|2022-02-08 22:36:50|88375.9|88175.9|88377.2|88177.2|88386.1|88186.1|88375.9|88175.9|8
1644359820000|2022-02-08 22:37:00|88373.7|88173.7|88371|88171|88373.7|88173.7|88371|88171|7
1644359830000|2022-02-08 22:37:10|88386.5|88235.1|88403.4|88203.4|88415.6|88235.1|88386.3|88200.4|8
1644359840000|2022-02-08 22:37:20|88403.1|88205.3|88405.3|88205.3|88406.7|88221.8|88393.1|88201.6|17
1644359850000|2022-02-08 22:37:30|88403|88203|88373.6|88173.6|88405.1|88205.1|88362.3|88162.3|9
1644359860000|2022-02-08 22:37:40|88369.5|88169.5|88375.1|88175.1|88378.7|88178.7|88362.2|88162.2|12
1644359870000|2022-02-08 22:37:50|88374.9|88174.9|88370.2|88170.2|88379.8|88179.8|88370.2|88170.2|7
1644359880000|2022-02-08 22:38:00|88374.2|88174.2|88387.2|88187.2|88403.7|88205.7|88361.6|88173.5|12
1644359890000|2022-02-08 22:38:10|88387.3|88187.3|88386.5|88186.5|88391.4|88191.5|88386.5|88186.5|6
1644359900000|2022-02-08 22:38:20|88389.2|88205|88378.8|88178.8|88402.4|88205|88366|88166|14
1644359910000|2022-02-08 22:38:30|88390.1|88190.6|88377.6|88177.6|88390.1|88190.6|88375.5|88175.5|6
1644359920000|2022-02-08 22:38:40|88389.2|88189.2|88377.7|88177.7|88389.2|88189.2|88368.1|88168.1|9
1644359930000|2022-02-08 22:38:50|88374.1|88174.1|88389.1|88189.1|88389.1|88189.1|88371.3|88171.3|5
1644359940000|2022-02-08 22:39:00|88390.8|88190.8|88385.3|88208.7|88393.3|88211.1|88385.3|88190.8|4
1644359950000|2022-02-08 22:39:10|88381.9|88202.4|88404.6|88204.6|88404.6|88204.6|88381.8|88196.5|6
1644359960000|2022-02-08 22:39:20|88396.7|88196.7|88362.3|88162.3|88396.7|88196.7|88361.7|88161.7|6
1644359970000|2022-02-08 22:39:30|88360.7|88160.7|88359.1|88159.1|88360.7|88160.7|88358|88158|7
1644359980000|2022-02-08 22:39:40|88360|88160|88368.6|88168.6|88371.4|88171.4|88360|88160|6
1644359990000|2022-02-08 22:39:50|88379.4|88179.4|88394.6|88197.1|88395.9|88199.8|88378.2|88178.2|9
1644360000000|2022-02-08 22:40:00|88394.4|88194.4|88395.8|88195.8|88404.5|88204.5|88394.4|88194.4|4
1644360010000|2022-02-08 22:40:10|88389.8|88212.4|88377.9|88177.9|88398.7|88212.4|88377.8|88177.8|29
1644360020000|2022-02-08 22:40:20|88377.8|88177.8|88369.9|88169.9|88378.4|88178.4|88369.1|88169.1|14
1644360030000|2022-02-08 22:40:30|88365.3|88165.3|88367.7|88167.7|88369.3|88169.3|88365.3|88165.3|5
1644360040000|2022-02-08 22:40:40|88370.2|88170.2|88382.7|88182.7|88382.7|88182.7|88364.8|88164.8|6
1644360050000|2022-02-08 22:40:50|88388.2|88188.2|88381.7|88181.7|88388.2|88188.2|88381.7|88181.7|3
1644360060000|2022-02-08 22:41:00|88384.6|88184.6|88379.1|88179.1|88384.6|88184.6|88379.1|88179.1|5
1644360070000|2022-02-08 22:41:10|88364.2|88164.2|88372.2|88172.2|88372.2|88172.2|88358|88158|8
1644360080000|2022-02-08 22:41:20|88378.8|88178.8|88372.3|88172.3|88378.8|88178.8|88370.7|88170.7|10
1644360090000|2022-02-08 22:41:30|88368.3|88168.3|88371.4|88171.4|88372.7|88172.7|88366.7|88166.7|9
1644360100000|2022-02-08 22:41:40|88371.3|88171.3|88388.7|88191.4|88402.2|88202.3|88371.3|88171.3|11
1644360110000|2022-02-08 22:41:50|88386.5|88186.5|88392.6|88193|88392.6|88202|88386.5|88186.5|6
1644360120000|2022-02-08 22:42:00|88394.5|88194.5|88369.3|88169.3|88394.5|88194.5|88369.3|88169.3|9
1644360130000|2022-02-08 22:42:10|88369.2|88169.2|88363.3|88163.3|88371.3|88171.3|88363.3|88163.3|4
1644360140000|2022-02-08 22:42:20|88364|88164|88372.7|88172.7|88376|88176|88364|88164|5
1644360150000|2022-02-08 22:42:30|88371.3|88171.3|88388.4|88198.1|88388.4|88198.1|88367.6|88167.6|5
1644360160000|2022-02-08 22:42:40|88375.1|88194.6|88363.7|88167|88375.3|88211.3|88363.7|88167|8
1644360170000|2022-02-08 22:42:50|88366.4|88166.4|88389.9|88189.9|88389.9|88189.9|88366.4|88166.4|11
1644360180000|2022-02-08 22:43:00|88389.2|88189.2|88367.3|88167.3|88402.1|88204.1|88367.3|88167.3|12
1644360190000|2022-02-08 22:43:10|88378.6|88178.6|88369.4|88169.4|88378.6|88178.6|88369.4|88169.4|6
1644360200000|2022-02-08 22:43:20|88369.3|88169.3|88368.6|88168.6|88369.3|88169.3|88368|88168|3
1644360210000|2022-02-08 22:43:30|88379.2|88188.9|88383.8|88183.8|88390.5|88190.5|88379.2|88181.2|8
1644360220000|2022-02-08 22:43:40|88388.7|88188.7|88388.6|88188.6|88392.7|88192.7|88384.6|88184.6|7
1644360230000|2022-02-08 22:43:50|88396|88199.1|88365|88165|88396.5|88204.4|88365|88165|9
1644360240000|2022-02-08 22:44:00|88348.2|88148.2|88369.5|88169.5|88379.2|88179.2|88348.2|88148.2|16
1644360250000|2022-02-08 22:44:10|88372.6|88172.6|88365|88165|88372.7|88172.7|88365|88165|8
1644360260000|2022-02-08 22:44:20|88367.1|88167.1|88386.4|88186.4|88390.7|88190.7|88367.1|88167.1|5
1644360270000|2022-02-08 22:44:30|88388.8|88188.8|88399.4|88199.4|88399.4|88202.6|88386.5|88186.5|11
1644360280000|2022-02-08 22:44:40|88399.8|88199.8|88388.5|88188.5|88399.8|88199.8|88374.4|88183.7|8
1644360290000|2022-02-08 22:44:50|88373.4|88173.4|88373.5|88173.5|88376.9|88176.9|88367.4|88167.4|9
1644360300000|2022-02-08 22:45:00|88364.9|88164.9|88374.2|88174.2|88374.2|88174.2|88364.9|88164.9|19
1644360310000|2022-02-08 22:45:10|88369.5|88169.5|88374.8|88174.8|88376.8|88176.8|88368.9|88168.9|7
1644360320000|2022-02-08 22:45:20|88365.7|88165.7|88394|88194|88394|88201.3|88365.7|88165.7|13
1644360330000|2022-02-08 22:45:30|88391.6|88191.6|88399.4|88210.6|88404.4|88213.4|88390.5|88191.6|17
1644360340000|2022-02-08 22:45:40|88370|88170|88369.6|88169.6|88381.2|88190.5|88365.2|88165.2|12
1644360350000|2022-02-08 22:45:50|88372.9|88172.9|88380.9|88180.9|88380.9|88180.9|88368.3|88168.3|12
1644360360000|2022-02-08 22:46:00|88380.4|88180.4|88371.3|88171.3|88380.4|88180.4|88368.2|88168.2|19
1644360370000|2022-02-08 22:46:10|88372.8|88172.8|88398.2|88198.2|88406.9|88206.9|88372.8|88172.8|7
1644360380000|2022-02-08 22:46:20|88395.4|88195.4|88396|88203.6|88404.1|88214.2|88395.4|88195.4|12
1644360390000|2022-02-08 22:46:30|88397.1|88202.2|88385.9|88185.9|88397.1|88203.1|88381.7|88181.7|7
1644360400000|2022-02-08 22:46:40|88366.3|88166.3|88374.8|88174.8|88379|88179|88366.3|88166.3|15
1644360410000|2022-02-08 22:46:50|88374.6|88174.6|88376.5|88176.5|88379.1|88179.1|88368.2|88168.2|18
1644360420000|2022-02-08 22:47:00|88376.1|88176.1|88374.5|88174.5|88377.9|88177.9|88371.3|88171.3|10
1644360430000|2022-02-08 22:47:10|88395.8|88211.1|88392.5|88208.5|88402.9|88213.4|88392.5|88199.5|11
1644360440000|2022-02-08 22:47:20|88401.7|88203.3|88385.7|88185.7|88401.7|88208.4|88377.9|88177.9|9
1644360450000|2022-02-08 22:47:30|88386|88186|88371.2|88171.2|88386|88186|88357.5|88157.5|8
1644360460000|2022-02-08 22:47:40|88372.2|88172.2|88374.6|88174.6|88374.9|88174.9|88369.8|88169.8|15
1644360470000|2022-02-08 22:47:50|88362.5|88162.5|88365.6|88165.6|88365.6|88165.6|88361.7|88161.7|6
1644360480000|2022-02-08 22:48:00|88366.8|88166.8|88390.6|88194|88390.7|88194.7|88366.2|88166.2|10
1644360490000|2022-02-08 22:48:10|88386.1|88186.1|88391.7|88191.7|88404.6|88204.6|88372.8|88172.8|15
1644360500000|2022-02-08 22:48:20|88387|88189.2|88399.3|88210.9|88399.3|88214|88384.3|88189.2|5
1644360510000|2022-02-08 22:48:30|88372.6|88172.6|88373.1|88173.1|88376.2|88176.2|88368|88168|9
1644360520000|2022-02-08 22:48:40|88372.3|88172.3|88366.1|88166.1|88376.8|88176.8|88364.3|88164.3|13
1644360530000|2022-02-08 22:48:50|88364.3|88164.3|88372.4|88172.4|88372.4|88172.4|88364.3|88164.3|16
1644360540000|2022-02-08 22:49:00|88394.5|88209.2|88400.3|88203.8|88401.4|88209.8|88368.4|88168.4|14
1644360550000|2022-02-08 22:49:10|88398.5|88203|88395.1|88196.5|88400.5|88207.7|88391.2|88191.2|11
1644360560000|2022-02-08 22:49:20|88390.3|88190.3|88384.1|88191|88398.1|88198.1|88370.7|88170.7|13
1644360570000|2022-02-08 22:49:30|88368.4|88168.4|88380.8|88180.8|88380.8|88180.8|88363.8|88163.8|5
1644360580000|2022-02-08 22:49:40|88375.6|88175.6|88372.8|88172.8|88375.6|88175.6|88366.1|88166.1|7
1644360590000|2022-02-08 22:49:50|88372.7|88172.7|88398.9|88204.3|88400|88207.9|88363.8|88163.8|34
1644360600000|2022-02-08 22:50:00|88401.1|88201.1|88398.6|88198.6|88401.1|88206.5|88387.6|88197.7|23
1644360610000|2022-02-08 22:50:10|88400.1|88200.1|88393.6|88202.6|88400.1|88203.4|88391.5|88195.1|16
1644360620000|2022-02-08 22:50:20|88374.2|88174.2|88359|88159|88375.6|88175.6|88353.2|88153.2|16
1644360630000|2022-02-08 22:50:30|88361.2|88161.2|88373|88173|88379.9|88179.9|88361.2|88161.2|11
1644360640000|2022-02-08 22:50:40|88373.3|88173.3|88380.6|88180.6|88383.4|88183.4|88362.6|88162.6|14
1644360650000|2022-02-08 22:50:50|88371.3|88171.3|88395.2|88195.2|88395.7|88195.7|88371.3|88171.3|7
1644360660000|2022-02-08 22:51:00|88390.1|88190.1|88383.3|88183.3|88392.5|88192.5|88380.8|88180.8|22
1644360670000|2022-02-08 22:51:10|88381.3|88181.3|88371.8|88171.8|88388.3|88188.3|88367.6|88167.6|18
1644360680000|2022-02-08 22:51:20|88379.5|88179.5|88368.9|88168.9|88379.5|88179.5|88367.6|88167.6|13
1644360690000|2022-02-08 22:51:30|88374.8|88174.8|88369.4|88169.4|88374.8|88174.8|88366.8|88166.8|18
1644360700000|2022-02-08 22:51:40|88369.2|88169.2|88398.5|88198.5|88398.6|88205.7|88369.2|88169.2|14
1644360710000|2022-02-08 22:51:50|88401.6|88201.6|88395|88196|88401.6|88206.8|88373.1|88173.1|21
1644360720000|2022-02-08 22:52:00|88394.1|88194.1|88396|88196.7|88401.7|88201.7|88392.9|88192.9|15
1644360730000|2022-02-08 22:52:10|88373.5|88173.5|88374.2|88174.2|88375.8|88175.8|88367.3|88167.3|20
1644360740000|2022-02-08 22:52:20|88374.3|88174.3|88363.5|88163.5|88374.3|88174.3|88361|88161|14
1644360750000|2022-02-08 22:52:30|88362.1|88162.1|88372.8|88172.8|88375.2|88175.2|88360.3|88160.3|22
1644360760000|2022-02-08 22:52:40|88397.8|88204.3|88389.8|88207.9|88406|88208.8|88370.2|88170.2|25
1644360770000|2022-02-08 22:52:50|88389.5|88209.3|88393.5|88193.5|88396.6|88209.3|88385.4|88185.6|19
1644360780000|2022-02-08 22:53:00|88396|88196|88384|88184|88397.7|88197.7|88384|88184|11
1644360790000|2022-02-08 22:53:10|88386.3|88186.3|88390.3|88190.3|88392.4|88192.4|88385.8|88185.8|21
1644360800000|2022-02-08 22:53:20|88390.9|88190.9|88375.8|88175.8|88393.2|88193.2|88373.2|88173.2|21
1644360810000|2022-02-08 22:53:30|88376.3|88176.3|88387.9|88187.9|88406.4|88208.7|88374.7|88174.7|14
1644360820000|2022-02-08 22:53:40|88392.4|88193.1|88402.8|88215.8|88402.9|88215.8|88384.2|88184.2|14
1644360830000|2022-02-08 22:53:50|88395.6|88218.9|88388.8|88196.8|88403.2|88218.9|88384.4|88196.8|17
1644360840000|2022-02-08 22:54:00|88397.8|88197.8|88381.3|88181.3|88397.8|88197.8|88370.7|88170.7|13
1644360850000|2022-02-08 22:54:10|88382|88182|88374.6|88174.6|88382|88182|88372.1|88172.1|22
1644360860000|2022-02-08 22:54:20|88375.1|88175.1|88370.8|88170.8|88379.3|88179.3|88370.8|88170.8|14
1644360870000|2022-02-08 22:54:30|88389.2|88210.4|88404|88214.3|88404|88214.3|88386.9|88192.3|12
1644360880000|2022-02-08 22:54:40|88413.9|88213.9|88403.3|88210.6|88413.9|88218.2|88398.7|88203.9|29
1644360890000|2022-02-08 22:54:50|88399.6|88215.1|88374.9|88174.9|88408.2|88215.4|88374.5|88174.5|21
1644360900000|2022-02-08 22:55:00|88387.3|88187.6|88381.3|88181.3|88387.3|88187.6|88369|88169|27
1644360910000|2022-02-08 22:55:10|88381.2|88181.2|88378.3|88178.3|88383.5|88183.5|88372.2|88172.2|25
1644360920000|2022-02-08 22:55:20|88378.1|88178.1|88370.7|88170.7|88405.8|88215.3|88370.7|88170.7|14
1644360930000|2022-02-08 22:55:30|88385.1|88229.2|88398.4|88210.4|88410.3|88229.2|88385.1|88205|26
1644360940000|2022-02-08 22:55:40|88399.5|88215.1|88380.6|88202.8|88408.2|88216.1|88371.3|88171.3|16
1644360950000|2022-02-08 22:55:50|88380.4|88202.3|88380|88180|88384.9|88202.3|88371.3|88171.3|11
1644360960000|2022-02-08 22:56:00|88371.4|88171.4|88374.3|88174.3|88383.8|88183.8|88367.8|88167.8|12
1644360970000|2022-02-08 22:56:10|88372.9|88172.9|88367.3|88167.3|88375.9|88175.9|88367|88167|9
1644360980000|2022-02-08 22:56:20|88407.9|88207.9|88402.3|88228.5|88407.9|88229.7|88363.7|88163.7|14
1644360990000|2022-02-08 22:56:30|88395|88228.8|88403.5|88215.6|88408.1|88228.8|88395|88197.6|12
1644361000000|2022-02-08 22:56:40|88408.3|88214.4|88369.8|88169.8|88408.3|88218.2|88369.8|88169.8|8
1644361010000|2022-02-08 22:56:50|88372.7|88172.7|88374.7|88174.7|88380.9|88180.9|88372.7|88172.7|7
1644361020000|2022-02-08 22:57:00|88376|88176|88373|88173|88376|88176|88362.3|88162.3|12
1644361030000|2022-02-08 22:57:10|88372.5|88172.5|88402.6|88205.7|88411.7|88217.8|88371.2|88171.2|10
1644361040000|2022-02-08 22:57:20|88411.7|88211.7|88377.5|88177.5|88411.7|88211.7|88377.5|88177.5|4
1644361050000|2022-02-08 22:57:30|88369.7|88169.7|88406.5|88219.5|88410.8|88219.5|88369.7|88169.7|14
1644361060000|2022-02-08 22:57:40|88379.5|88179.5|88375.3|88175.3|88384.6|88184.6|88374.9|88174.9|9
1644361070000|2022-02-08 22:57:50|88372.2|88172.2|88369.2|88169.2|88372.2|88172.2|88361.4|88161.4|6
1644361080000|2022-02-08 22:58:00|88368.7|88168.7|88361.4|88161.4|88369|88169|88360.4|88160.4|23
1644361090000|2022-02-08 22:58:10|88373.3|88173.3|88369|88169|88379.3|88179.3|88360.1|88160.1|39
1644361100000|2022-02-08 22:58:20|88370.6|88170.6|88373.1|88173.1|88375.6|88175.6|88364.6|88164.6|50
1644361110000|2022-02-08 22:58:30|88373.9|88173.9|88373.2|88173.2|88414.5|88214.5|88368.8|88168.8|20
1644361120000|2022-02-08 22:58:40|88374|88174|88376.5|88176.5|88376.5|88176.5|88363|88163|6
1644361130000|2022-02-08 22:58:50|88369.6|88169.6|88372.8|88172.8|88373.9|88173.9|88367.6|88167.6|13
1644361140000|2022-02-08 22:59:00|88373.7|88173.7|88403.5|88203.5|88409.8|88218.5|88367.3|88167.3|14
1644361150000|2022-02-08 22:59:10|88405|88205|88395.8|88195.8|88411.5|88215.3|88371.6|88173.8|13
1644361160000|2022-02-08 22:59:20|88395.5|88195.5|88409.1|88209.1|88414|88218.4|88395.5|88195.5|13
1644361170000|2022-02-08 22:59:30|88373.3|88173.3|88369.8|88169.8|88380.5|88180.5|88366.5|88166.5|19
1644361180000|2022-02-08 22:59:40|88376.5|88176.5|88372.5|88172.5|88376.5|88176.5|88369.2|88169.2|12
1644361190000|2022-02-08 22:59:50|88379.2|88179.2|88372.8|88172.8|88379.2|88179.2|88365.6|88165.6|11
1644361200000|2022-02-08 23:00:00|88366.2|88166.2|88399.1|88199.1|88408.2|88208.2|88364.7|88164.7|60
1644361210000|2022-02-08 23:00:10|88402.4|88202.4|88394.9|88194.9|88402.6|88202.6|88390.4|88190.4|36
1644361220000|2022-02-08 23:00:20|88395|88195|88399.7|88199.7|88400|88200|88392.7|88192.7|30
1644361230000|2022-02-08 23:00:30|88399.4|88199.4|88400.9|88200.9|88405.2|88211.4|88390.2|88190.2|25
1644361240000|2022-02-08 23:00:40|88402.8|88202.8|88379.4|88187.4|88408.1|88208.1|88378.7|88185.7|25
1644361250000|2022-02-08 23:00:50|88378.9|88187.7|88380.9|88183.8|88386.2|88202|88377.7|88183.8|24
1644361260000|2022-02-08 23:01:00|88381.1|88183.9|88386.9|88192.8|88388.5|88196.1|88373.3|88183.5|31
1644361270000|2022-02-08 23:01:10|88384|88192.2|88390.7|88190.7|88393|88193|88380.1|88180.1|19
1644361280000|2022-02-08 23:01:20|88390.9|88190.9|88391|88191|88392.9|88192.9|88387.4|88187.4|22
1644361290000|2022-02-08 23:01:30|88392.5|88192.5|88390.7|88220|88406.6|88220|88373.6|88192.5|24
1644361300000|2022-02-08 23:01:40|88392.7|88216.8|88379.1|88192|88404.6|88218.5|88365.5|88186.8|20
1644361310000|2022-02-08 23:01:50|88395.2|88187.8|88374.9|88180.8|88395.2|88195.2|88374.3|88174.3|20
1644361320000|2022-02-08 23:02:00|88375.6|88175.6|88381.3|88196.1|88381.3|88208.2|88360.3|88175.6|20
1644361330000|2022-02-08 23:02:10|88380.4|88197.8|88375.7|88201.2|88380.4|88209.5|88369.4|88197.2|11
1644361340000|2022-02-08 23:02:20|88384.4|88184.4|88374.6|88201.1|88385.5|88204.7|88373.4|88184.3|17
1644361350000|2022-02-08 23:02:30|88365.3|88210.3|88380.6|88207.5|88402.3|88215.4|88365.3|88196.1|23
1644361360000|2022-02-08 23:02:40|88390.7|88190.7|88398.8|88206.5|88403.6|88215.1|88384.1|88190.7|29
1644361370000|2022-02-08 23:02:50|88395.3|88206|88383.4|88217.2|88395.3|88219.8|88381.1|88206|13
1644361380000|2022-02-08 23:03:00|88383.3|88217.1|88365.2|88209.9|88389.5|88217.1|88365.2|88206.8|17
1644361390000|2022-02-08 23:03:10|88362.6|88215.9|88379.9|88211.3|88379.9|88216.8|88362.6|88208.7|15
1644361400000|2022-02-08 23:03:20|88376.6|88213.3|88376.6|88210.4|88383|88213.3|88376.6|88207.7|15
1644361410000|2022-02-08 23:03:30|88385.6|88206.5|88355.7|88210.9|88396.7|88212.6|88355.7|88185.8|16
1644361420000|2022-02-08 23:03:40|88363.5|88210.7|88385.4|88195.9|88386.3|88210.7|88363.5|88195.9|18
1644361430000|2022-02-08 23:03:50|88374.7|88210.2|88365.4|88212|88378.4|88215.6|88363.3|88207.1|23
1644361440000|2022-02-08 23:04:00|88366.6|88209.3|88369.6|88213.2|88372.8|88213.2|88364|88208.5|21
1644361450000|2022-02-08 23:04:10|88368.9|88213.1|88382.5|88203.2|88387.9|88213.1|88368.4|88200.7|8
1644361460000|2022-02-08 23:04:20|88382.4|88203.9|88370.7|88211|88395.5|88214.6|88366.4|88195.1|22
1644361470000|2022-02-08 23:04:30|88373.3|88210.3|88367.9|88217.8|88377|88220.6|88365.5|88208.2|15
1644361480000|2022-02-08 23:04:40|88374.6|88218.1|88383.8|88209.1|88387|88218.2|88373|88204.3|16
1644361490000|2022-02-08 23:04:50|88383.4|88208.6|88363.7|88211.7|88388.6|88217.3|88363.7|88206.8|9
1644361500000|2022-02-08 23:05:00|88366|88211.3|88371.4|88221.4|88373.5|88223.4|88366|88211.3|20
1644361510000|2022-02-08 23:05:10|88371.2|88222.7|88373.4|88218.6|88376.2|88225.8|88362.8|88211.1|23
1644361520000|2022-02-08 23:05:20|88370.8|88219.7|88372.6|88216.2|88374.5|88223.8|88367.7|88214.8|32
1644361530000|2022-02-08 23:05:30|88372.7|88218.4|88380.3|88220.7|88380.3|88229.5|88372.7|88218.4|24
1644361540000|2022-02-08 23:05:40|88378.1|88220.8|88385.9|88210.6|88386|88229.5|88363.1|88207.8|28
1644361550000|2022-02-08 23:05:50|88384.3|88210.1|88377.4|88214.6|88384.3|88220.5|88374.7|88208|11
1644361560000|2022-02-08 23:06:00|88389|88197.5|88371.2|88206.5|88389|88213|88371.2|88197.5|13
1644361570000|2022-02-08 23:06:10|88378.1|88203.5|88359.4|88229.3|88378.1|88229.3|88359.4|88203.5|13
1644361580000|2022-02-08 23:06:20|88363.4|88226.7|88359.5|88220.1|88364.8|88226.7|88353.7|88209.5|8
1644361590000|2022-02-08 23:06:30|88359|88221.7|88368.7|88235.8|88372.7|88235.8|88359|88213.7|8
1644361600000|2022-02-08 23:06:40|88373.2|88229.4|88372.8|88230.5|88373.5|88233.8|88368.5|88226.3|8
1644361610000|2022-02-08 23:06:50|88374.5|88227.3|88364.2|88221.5|88378.4|88227.3|88362|88214.8|23
1644361620000|2022-02-08 23:07:00|88362.5|88221.6|88370.5|88227.3|88375|88232.6|88352.7|88220.6|12
1644361630000|2022-02-08 23:07:10|88374.6|88224.8|88372.2|88233.9|88379.7|88233.9|88365.3|88221.6|23
1644361640000|2022-02-08 23:07:20|88372|88233.6|88383|88224|88383|88233.6|88371.1|88224|8
1644361650000|2022-02-08 23:07:30|88382|88223.7|88370.4|88226.1|88384.8|88230.3|88366.6|88215.5|17
1644361660000|2022-02-08 23:07:40|88375.7|88223.2|88371.9|88224.3|88375.7|88230.9|88367.1|88220.9|11
1644361670000|2022-02-08 23:07:50|88370|88223.6|88380.6|88219.5|88380.7|88225.7|88370|88219.5|19
1644361680000|2022-02-08 23:08:00|88378.5|88220.5|88373.6|88228.5|88380.7|88228.5|88358.5|88210.9|17
1644361690000|2022-02-08 23:08:10|88387.3|88219.9|88372|88207.9|88387.3|88228.8|88370.7|88194.4|24
1644361700000|2022-02-08 23:08:20|88372.6|88206.1|88384.4|88215.9|88385.7|88217.1|88368.5|88206.1|12
1644361710000|2022-02-08 23:08:30|88389.1|88211.5|88374.6|88230.7|88392.2|88230.7|88365.8|88210.6|23
1644361720000|2022-02-08 23:08:40|88376.4|88229|88375|88226|88377|88230.7|88371.2|88226|19
1644361730000|2022-02-08 23:08:50|88385|88225.1|88383.2|88220.8|88388.5|88225.1|88362.9|88210|11
1644361740000|2022-02-08 23:09:00|88377|88233.1|88372.9|88231.9|88379.8|88233.1|88372.9|88227.8|18
1644361750000|2022-02-08 23:09:10|88375.7|88231.3|88315.5|88265.5|88379.7|88267.4|88315.5|88220.1|14
1644361760000|2022-02-08 23:09:20|88359.4|88222.2|88368.6|88227.1|88380.5|88234.7|88359.4|88222.2|33
1644361770000|2022-02-08 23:09:30|88366.8|88227.9|88370.1|88229.4|88371.6|88230.6|88365.3|88226.6|18
1644361780000|2022-02-08 23:09:40|88369.9|88231.1|88367.4|88228.3|88369.9|88232.1|88361.7|88222.4|30
1644361790000|2022-02-08 23:09:50|88367.6|88227|88378.8|88226.2|88384.5|88230|88366.9|88221.3|57
1644361800000|2022-02-08 23:10:00|88378.2|88227.2|88377|88230.1|88385.6|88234.8|88354.3|88220.8|42
1644361810000|2022-02-08 23:10:10|88375.9|88231.5|88371.4|88228.3|88383.9|88238.4|88368.5|88222.8|26
1644361820000|2022-02-08 23:10:20|88371.5|88228.4|88354.7|88217.2|88378.4|88229.2|88354.6|88203.3|23
1644361830000|2022-02-08 23:10:30|88356.9|88216.2|88355.2|88220.4|88360.6|88221.3|88355.2|88215.2|36
1644361840000|2022-02-08 23:10:40|88349.6|88218.1|88360|88216.4|88360.1|88221.3|88349.6|88215.8|28
1644361850000|2022-02-08 23:10:50|88359.9|88214.7|88372.5|88212.5|88372.5|88214.9|88359.9|88211.9|14
1644361860000|2022-02-08 23:11:00|88356.7|88209.5|88360.2|88216|88377.9|88216.6|88356.2|88198.6|27
1644361870000|2022-02-08 23:11:10|88357.9|88218.6|88348|88213.4|88364.5|88218.9|88348|88206.7|34
1644361880000|2022-02-08 23:11:20|88347.8|88212.1|88350.8|88213.8|88355.3|88215.5|88347.8|88209.2|16
1644361890000|2022-02-08 23:11:30|88353.1|88212.1|88364.4|88210.8|88369.1|88215|88350.4|88200.8|12
1644361900000|2022-02-08 23:11:40|88361.6|88211.7|88362.3|88216.7|88364.6|88220.7|88356.3|88211.7|20
1644361910000|2022-02-08 23:11:50|88364.9|88214.6|88357.6|88210.3|88364.9|88217.6|88351.5|88209.4|11
1644361920000|2022-02-08 23:12:00|88356.9|88212.4|88352.1|88210|88365.6|88212.4|88343.9|88195.3|11
1644361930000|2022-02-08 23:12:10|88351.2|88208.5|88353.6|88212.2|88355.6|88215.7|88347.5|88207.6|20
1644361940000|2022-02-08 23:12:20|88352.9|88210.5|88352.2|88219.8|88353.9|88220.5|88344.5|88210.5|17
1644361950000|2022-02-08 23:12:30|88352.6|88219.4|88348.6|88215.3|88358.3|88223.1|88347.7|88212.2|17
1644361960000|2022-02-08 23:12:40|88348.5|88215.2|88366.7|88206.9|88367|88215.3|88348|88204.2|11
1644361970000|2022-02-08 23:12:50|88362|88206.8|88344.5|88210.7|88362|88251.3|88301.3|88206.8|12
1644361980000|2022-02-08 23:13:00|88350.7|88207|88359|88201.2|88359|88208.1|88349.2|88201.2|6
1644361990000|2022-02-08 23:13:10|88358.8|88201.3|88344.1|88206.9|88368.4|88213.7|88344.1|88201.3|7
1644362000000|2022-02-08 23:13:20|88349.8|88211.4|88362|88209|88364.6|88219.1|88347.2|88204|24
1644362010000|2022-02-08 23:13:30|88364.7|88208.9|88355.7|88214.8|88367.2|88216.6|88353.7|88205|13
1644362020000|2022-02-08 23:13:40|88356|88213.8|88350.8|88215.9|88360.8|88253.6|88303.6|88204.5|19
1644362030000|2022-02-08 23:13:50|88355.1|88211|88361.3|88213.6|88367.4|88217.9|88352.6|88204.6|15
1644362040000|2022-02-08 23:14:00|88364|88208|88358.6|88208.7|88364|88216.3|88355|88208|22
1644362050000|2022-02-08 23:14:10|88358.4|88208.5|88351|88206|88358.4|88215.9|88344.7|88206|14
1644362060000|2022-02-08 23:14:20|88348.9|88210.1|88356.9|88216.5|88363.2|88219.8|88344.4|88208.9|26
1644362070000|2022-02-08 23:14:30|88357.7|88211.7|88349.8|88210.8|88365.1|88211.8|88337.2|88199.4|10
1644362080000|2022-02-08 23:14:40|88358.2|88205.7|88346.6|88213|88361.3|88255.6|88295.2|88205.7|18
1644362090000|2022-02-08 23:14:50|88307.2|88257.2|88362.1|88213.7|88362.1|88259.7|88307.2|88213.7|7
1644362100000|2022-02-08 23:15:00|88353.1|88220.6|88343.2|88202|88368.3|88220.6|88337.2|88202|47
1644362110000|2022-02-08 23:15:10|88343.4|88201.5|88303.7|88253.7|88354.7|88253.7|88303.4|88199|43
1644362120000|2022-02-08 23:15:20|88352.2|88206.4|88343.9|88212.3|88352.2|88213.1|88342.4|88204.5|21
1644362130000|2022-02-08 23:15:30|88346.4|88210.1|88338.1|88211.7|88349.2|88249.9|88299.8|88205.4|16
1644362140000|2022-02-08 23:15:40|88299.8|88249.8|88346.1|88215.1|88346.2|88249.8|88299.6|88198.6|28
1644362150000|2022-02-08 23:15:50|88344.7|88215.2|88301.6|88251.6|88346.1|88254.3|88300|88209.5|22
1644362160000|2022-02-08 23:16:00|88300.3|88250.3|88306.8|88256.8|88307.6|88257.6|88299.6|88249.6|37
1644362170000|2022-02-08 23:16:10|88307.3|88257.3|88311.7|88261.7|88312.8|88262.8|88306.5|88256.5|35
1644362180000|2022-02-08 23:16:20|88311.4|88261.4|88305.8|88255.8|88311.4|88261.4|88305.8|88255.8|22
1644362190000|2022-02-08 23:16:30|88305.9|88255.9|88309.7|88259.7|88309.7|88259.7|88305.3|88255.3|25
1644362200000|2022-02-08 23:16:40|88308.7|88258.7|88309.6|88259.6|88351|88260.2|88307.4|88218.3|15
1644362210000|2022-02-08 23:16:50|88348.7|88221.7|88311.8|88261.8|88348.7|88261.8|88305.9|88221.7|17
1644362220000|2022-02-08 23:17:00|88311.7|88261.7|88311.7|88261.7|88313|88263|88306|88256|30
1644362230000|2022-02-08 23:17:10|88312.1|88262.1|88312.2|88262.2|88314.5|88264.5|88305.4|88255.4|34
1644362240000|2022-02-08 23:17:20|88301.5|88251.5|88312.6|88262.6|88316|88266|88301.5|88251.5|27
1644362250000|2022-02-08 23:17:30|88313.2|88263.2|88309.8|88259.8|88355.7|88263.2|88309.7|88215.4|23
1644362260000|2022-02-08 23:17:40|88309.7|88259.7|88310.3|88260.3|88350.7|88261.9|88307.6|88222.3|28
1644362270000|2022-02-08 23:17:50|88310.2|88260.2|88309.5|88259.5|88311.7|88261.7|88309.5|88259.5|18
1644362280000|2022-02-08 23:18:00|88309.8|88259.8|88312.3|88262.3|88347.4|88264.1|88298.2|88216.3|26
1644362290000|2022-02-08 23:18:10|88313.2|88263.2|88312.5|88262.5|88352|88263.5|88307.3|88225.7|13
1644362300000|2022-02-08 23:18:20|88312.2|88262.2|88315.8|88265.8|88358.2|88266.3|88308.5|88224.9|28
1644362310000|2022-02-08 23:18:30|88354.3|88228.3|88313.2|88263.2|88354.3|88266.7|88312|88228.3|26
1644362320000|2022-02-08 23:18:40|88315.1|88265.1|88317.2|88267.2|88317.2|88267.2|88315.1|88265.1|8
1644362330000|2022-02-08 23:18:50|88354.6|88228.8|88312.9|88262.9|88355.3|88267|88312.9|88227.9|14
1644362340000|2022-02-08 23:19:00|88312.8|88262.8|88309.6|88259.6|88316|88266|88299.5|88249.5|28
1644362350000|2022-02-08 23:19:10|88306|88256|88306.8|88256.8|88310.1|88260.1|88306|88256|42
1644362360000|2022-02-08 23:19:20|88306.9|88256.9|88314.5|88264.5|88354|88265.4|88306.9|88221.5|27
1644362370000|2022-02-08 23:19:30|88314.3|88264.3|88315.8|88265.8|88358.7|88266.5|88314.3|88223.6|11
1644362380000|2022-02-08 23:19:40|88316.6|88266.6|88315.9|88265.9|88354.3|88266.6|88315.8|88228.8|10
1644362390000|2022-02-08 23:19:50|88315.8|88265.8|88316.8|88266.8|88316.8|88266.8|88309.5|88259.5|15
1644362400000|2022-02-08 23:20:00|88317.4|88267.4|88313.2|88263.2|88317.4|88267.4|88307.5|88257.5|26
1644362410000|2022-02-08 23:20:10|88313.3|88263.3|88315.1|88265.1|88355.4|88265.1|88313.3|88223.9|20
1644362420000|2022-02-08 23:20:20|88315.2|88265.2|88312.1|88262.1|88315.2|88265.2|88309.7|88259.7|7
1644362430000|2022-02-08 23:20:30|88313.1|88263.1|88314.1|88264.1|88314.2|88264.2|88312.9|88262.9|26
1644362440000|2022-02-08 23:20:40|88313.4|88263.4|88318.9|88268.9|88318.9|88268.9|88312.9|88262.9|28
1644362450000|2022-02-08 23:20:50|88303.7|88253.7|88313.6|88263.6|88319.3|88269.3|88303.7|88253.7|21
1644362460000|2022-02-08 23:21:00|88313.8|88263.8|88313.8|88263.8|88321.3|88271.3|88310|88260|34
1644362470000|2022-02-08 23:21:10|88313.7|88263.7|88315.8|88265.8|88355.9|88266.7|88308.8|88224|27
1644362480000|2022-02-08 23:21:20|88315.6|88265.6|88313|88263|88315.6|88265.6|88308|88258|32
1644362490000|2022-02-08 23:21:30|88313.1|88263.1|88313.7|88263.7|88313.8|88263.8|88309.2|88259.2|19
1644362500000|2022-02-08 23:21:40|88313.5|88263.5|88315.5|88265.5|88315.5|88265.5|88313.3|88263.3|13
1644362510000|2022-02-08 23:21:50|88315.4|88265.4|88313.3|88263.3|88315.9|88265.9|88307.7|88257.7|21
1644362520000|2022-02-08 23:22:00|88313.9|88263.9|88314.9|88264.9|88315.2|88265.2|88313.5|88263.5|13
1644362530000|2022-02-08 23:22:10|88314.5|88264.5|88309.6|88259.6|88354|88265.8|88308.3|88226|15
1644362540000|2022-02-08 23:22:20|88309.5|88259.5|88308.8|88258.8|88311.7|88261.7|88308.8|88258.8|20
1644362550000|2022-02-08 23:22:30|88308.7|88258.7|88310.1|88260.1|88311.1|88261.1|88308.1|88258.1|19
1644362560000|2022-02-08 23:22:40|88309.9|88259.9|88310.2|88260.2|88310.2|88260.2|88309.4|88259.4|19
1644362570000|2022-02-08 23:22:50|88307.1|88257.1|88315|88265|88361.3|88265|88306.6|88217.2|22
1644362580000|2022-02-08 23:23:00|88312|88262|88314|88264|88353.7|88264|88311.3|88222.7|22
1644362590000|2022-02-08 23:23:10|88353.6|88224.3|88313.2|88263.2|88358.4|88264.7|88309.6|88221.9|19
1644362600000|2022-02-08 23:23:20|88312.6|88262.6|88314.3|88264.3|88314.6|88264.6|88312|88262|16
1644362610000|2022-02-08 23:23:30|88314.4|88264.4|88313.9|88263.9|88316.5|88266.5|88308|88258|36
1644362620000|2022-02-08 23:23:40|88314|88264|88317.8|88267.8|88317.8|88267.8|88310.9|88260.9|33
1644362630000|2022-02-08 23:23:50|88317.7|88267.7|88291|88241|88352.8|88267.7|88290.4|88200.6|33
1644362640000|2022-02-08 23:24:00|88291.2|88241.2|88295.6|88245.6|88335|88245.9|88282.7|88199.2|48
1644362650000|2022-02-08 23:24:10|88296.7|88246.7|88300.8|88250.8|88338.9|88250.8|88296.7|88200.6|22
1644362660000|2022-02-08 23:24:20|88301.1|88251.1|88300.3|88250.3|88341.4|88251.1|88300.2|88209.3|8
1644362670000|2022-02-08 23:24:30|88302.2|88252.2|88299.8|88249.8|88302.2|88252.2|88298.7|88248.7|9
1644362680000|2022-02-08 23:24:40|88299.7|88249.7|88302.1|88252.1|88302.1|88252.1|88299.5|88249.5|5
1644362690000|2022-02-08 23:24:50|88301.9|88251.9|88302.4|88252.4|88302.5|88252.5|88301.8|88251.8|7
1644362700000|2022-02-08 23:25:00|88346|88207.2|88301.2|88251.2|88346|88252.1|88299.8|88207.2|26
1644362710000|2022-02-08 23:25:10|88301|88251|88300.6|88250.6|88338.9|88251|88300.2|88213.2|9
1644362720000|2022-02-08 23:25:20|88338.8|88211.7|88302.2|88252.2|88338.8|88252.2|88300|88211.7|6
1644362730000|2022-02-08 23:25:30|88302.4|88252.4|88299.8|88249.8|88339.4|88252.4|88295.6|88209.7|10
1644362740000|2022-02-08 23:25:40|88299.9|88249.9|88302.2|88252.2|88302.3|88252.3|88299.9|88249.9|10
1644362750000|2022-02-08 23:25:50|88302.3|88252.3|88301.4|88251.4|88343.2|88252.3|88298.1|88207.3|25
1644362760000|2022-02-08 23:26:00|88301.2|88251.2|88341.1|88212.6|88343.3|88252.2|88300.4|88211.5|19
1644362770000|2022-02-08 23:26:10|88296.2|88246.2|88299|88249|88299.4|88249.4|88296.2|88246.2|9
1644362780000|2022-02-08 23:26:20|88298.7|88248.7|88305.7|88255.7|88305.7|88255.7|88298.7|88248.7|3
1644362790000|2022-02-08 23:26:30|88293.6|88243.6|88298.5|88248.5|88298.5|88248.5|88293.6|88243.6|4
1644362800000|2022-02-08 23:26:40|88298.6|88248.6|88297.7|88247.7|88298.6|88248.6|88295.4|88245.4|4
1644362810000|2022-02-08 23:26:50|88296.5|88246.5|88346.7|88207|88346.7|88246.5|88296.5|88206.4|4
1644362820000|2022-02-08 23:27:00|88345.2|88208.5|88300.6|88250.6|88345.2|88251.8|88297.7|88208.5|15
1644362830000|2022-02-08 23:27:10|88300.9|88250.9|88297.6|88247.6|88300.9|88250.9|88295.4|88245.4|19
1644362840000|2022-02-08 23:27:20|88297.7|88247.7|88300.2|88250.2|88301.3|88251.3|88295.6|88245.6|24
1644362850000|2022-02-08 23:27:30|88299.6|88249.6|88298.3|88248.3|88300.6|88250.6|88295.7|88245.7|16
1644362860000|2022-02-08 23:27:40|88298|88248|88299.3|88249.3|88299.5|88249.5|88297.7|88247.7|12
1644362870000|2022-02-08 23:27:50|88295.6|88245.6|88296.9|88246.9|88297.9|88247.9|88294.9|88244.9|24
1644362880000|2022-02-08 23:28:00|88296.8|88246.8|88297.3|88247.3|88297.5|88247.5|88295.3|88245.3|15
1644362890000|2022-02-08 23:28:10|88298.6|88248.6|88296.4|88246.4|88299.6|88249.6|88296.3|88246.3|10
1644362900000|2022-02-08 23:28:20|88297.8|88247.8|88298|88248|88300.8|88250.8|88292.3|88242.3|22
1644362910000|2022-02-08 23:28:30|88298.6|88248.6|88297.5|88247.5|88301.4|88251.4|88295.9|88245.9|22
1644362920000|2022-02-08 23:28:40|88292|88242|88297.1|88247.1|88297.8|88247.8|88292|88242|11
1644362930000|2022-02-08 23:28:50|88296.5|88246.5|88296.4|88246.4|88297.1|88247.1|88296.4|88246.4|5
1644362940000|2022-02-08 23:29:00|88296.3|88246.3|88298.5|88248.5|88298.5|88248.5|88296.3|88246.3|3
1644362950000|2022-02-08 23:29:10|88292.9|88242.9|88292.3|88242.3|88292.9|88242.9|88291.1|88241.1|4
1644362960000|2022-02-08 23:29:20|88295.4|88245.4|88292.2|88242.2|88296.4|88246.4|88292.2|88242.2|13
1644362970000|2022-02-08 23:29:30|88293.3|88243.3|88293.6|88243.6|88334.7|88244.3|88289.7|88203|26
1644362980000|2022-02-08 23:29:40|88294.1|88244.1|88296.9|88246.9|88298.8|88248.8|88294.1|88244.1|15
1644362990000|2022-02-08 23:29:50|88296.8|88246.8|88295.5|88245.5|88297.4|88247.4|88294.9|88244.9|8
1644363000000|2022-02-08 23:30:00|88294.3|88244.3|88298.7|88248.7|88299.1|88249.1|88291.6|88241.6|36
1644363010000|2022-02-08 23:30:10|88299.9|88249.9|88296.2|88246.2|88301.2|88251.2|88292.7|88242.7|21
1644363020000|2022-02-08 23:30:20|88296.1|88246.1|88297.3|88247.3|88298|88248|88293.9|88243.9|16
1644363030000|2022-02-08 23:30:30|88297|88247|88293.3|88243.3|88297|88247|88293|88243|9
1644363040000|2022-02-08 23:30:40|88294|88244|88289.8|88239.8|88295.7|88245.7|88289|88239|23
1644363050000|2022-02-08 23:30:50|88288.4|88238.4|88290.6|88240.6|88290.6|88240.6|88287.2|88237.2|5
1644363060000|2022-02-08 23:31:00|88291|88241|88292.2|88242.2|88292.6|88242.6|88285.3|88235.3|23
1644363070000|2022-02-08 23:31:10|88292.5|88242.5|88295.3|88245.3|88296.1|88246.1|88292.5|88242.5|18
1644363080000|2022-02-08 23:31:20|88287.4|88237.4|88297.3|88247.3|88297.3|88247.3|88287.4|88237.4|11
1644363090000|2022-02-08 23:31:30|88336.5|88208.2|88297|88247|88336.5|88247.2|88296.9|88208.2|7
1644363100000|2022-02-08 23:31:40|88296.8|88246.8|88295.6|88245.6|88296.9|88246.9|88290.5|88240.5|20
1644363110000|2022-02-08 23:31:50|88293.9|88243.9|88297.1|88247.1|88297.1|88247.1|88293.9|88243.9|16
1644363120000|2022-02-08 23:32:00|88297.4|88247.4|88299.7|88249.7|88300.8|88250.8|88296.5|88246.5|24
1644363130000|2022-02-08 23:32:10|88294.1|88244.1|88294.1|88244.1|88295.4|88245.4|88290.7|88240.7|19
1644363140000|2022-02-08 23:32:20|88294.4|88244.4|88295.6|88245.6|88332.2|88245.6|88293.3|88206.8|14
1644363150000|2022-02-08 23:32:30|88298.1|88248.1|88295|88245|88298.7|88248.7|88290.5|88240.5|14
1644363160000|2022-02-08 23:32:40|88293|88243|88289.4|88239.4|88299.2|88249.2|88287.8|88237.8|31
1644363170000|2022-02-08 23:32:50|88290.7|88240.7|88287.5|88237.5|88333.5|88240.7|88284.9|88195.5|18
1644363180000|2022-02-08 23:33:00|88286.4|88236.4|88288.9|88238.9|88291.8|88241.8|88286.4|88236.4|33
1644363190000|2022-02-08 23:33:10|88289|88239|88288.6|88238.6|88290.5|88240.5|88282.6|88232.6|18
1644363200000|2022-02-08 23:33:20|88288.7|88238.7|88327.1|88200.9|88327.1|88239.8|88286.9|88200.7|13
1644363210000|2022-02-08 23:33:30|88291|88241|88290.7|88240.7|88291|88241|88287.2|88237.2|37
1644363220000|2022-02-08 23:33:40|88288.7|88238.7|88293.4|88243.4|88294.6|88244.6|88288.6|88238.6|36
1644363230000|2022-02-08 23:33:50|88293.3|88243.3|88292.8|88242.8|88294.9|88244.9|88291.7|88241.7|30
1644363240000|2022-02-08 23:34:00|88293.4|88243.4|88290.9|88240.9|88295.5|88245.5|88286.5|88236.5|31
1644363250000|2022-02-08 23:34:10|88292.1|88242.1|88291.6|88241.6|88292.2|88242.2|88290.8|88240.8|34
1644363260000|2022-02-08 23:34:20|88291.7|88241.7|88289.4|88239.4|88291.7|88241.7|88288.3|88238.3|32
1644363270000|2022-02-08 23:34:30|88293.4|88243.4|88291.6|88241.6|88295.1|88245.1|88282.7|88232.7|36
1644363280000|2022-02-08 23:34:40|88292.4|88242.4|88294.2|88244.2|88295|88245|88290.7|88240.7|34
1644363290000|2022-02-08 23:34:50|88293.6|88243.6|88294.1|88244.1|88294.3|88244.3|88290.3|88240.3|47
1644363300000|2022-02-08 23:35:00|88293.1|88243.1|88293.9|88243.9|88294.3|88244.3|88292.4|88242.4|40
1644363310000|2022-02-08 23:35:10|88293.7|88243.7|88293.4|88243.4|88332.3|88244.1|88293|88204.4|34
1644363320000|2022-02-08 23:35:20|88294.1|88244.1|88293.6|88243.6|88294.1|88244.1|88287.4|88237.4|29
1644363330000|2022-02-08 23:35:30|88293.8|88243.8|88293.2|88243.2|88293.9|88243.9|88291.2|88241.2|36
1644363340000|2022-02-08 23:35:40|88292.4|88242.4|88293.2|88243.2|88293.2|88243.2|88291.6|88241.6|11
1644363350000|2022-02-08 23:35:50|88292.5|88242.5|88287.9|88237.9|88293.3|88243.3|88284.1|88234.1|10
1644363360000|2022-02-08 23:36:00|88288.9|88238.9|88332.3|88194.9|88332.8|88239.6|88288.7|88194.9|12
1644363370000|2022-02-08 23:36:10|88277|88227|88283.4|88233.4|88320|88233.4|88277|88194.7|3
1644363380000|2022-02-08 23:36:20|88329.1|88193.4|88293.2|88243.2|88331.6|88243.2|88293.2|88193.4|6
1644363390000|2022-02-08 23:36:30|88293.5|88243.5|88293.8|88243.8|88294.1|88244.1|88285.3|88235.3|16
1644363400000|2022-02-08 23:36:40|88294.1|88244.1|88287.9|88237.9|88294.1|88244.1|88287.2|88237.2|12
1644363410000|2022-02-08 23:36:50|88287.8|88237.8|88278.2|88228.2|88314.4|88239.7|88278.2|88188.3|54
1644363420000|2022-02-08 23:37:00|88279.3|88229.3|88285.7|88235.7|88287.4|88237.4|88279.3|88229.3|42
1644363430000|2022-02-08 23:37:10|88286.1|88236.1|88284.1|88234.1|88286.1|88236.1|88281.9|88231.9|13
1644363440000|2022-02-08 23:37:20|88284.6|88234.6|88284.6|88234.6|88284.6|88234.6|88283.9|88233.9|4
1644363450000|2022-02-08 23:37:30|88284.4|88234.4|88288.4|88238.4|88288.8|88238.8|88284.3|88234.3|43
1644363460000|2022-02-08 23:37:40|88288.2|88238.2|88328.7|88201.9|88335.8|88240.9|88283.4|88192|37
1644363470000|2022-02-08 23:37:50|88328.6|88201.8|88287.2|88237.2|88328.6|88237.5|88280.1|88201.8|32
1644363480000|2022-02-08 23:38:00|88286.7|88236.7|88285.6|88235.6|88289.1|88239.1|88280.5|88230.5|38
1644363490000|2022-02-08 23:38:10|88285.2|88235.2|88291.5|88241.5|88292.5|88242.5|88285.2|88235.2|46
1644363500000|2022-02-08 23:38:20|88290.6|88240.6|88284.5|88234.5|88291.8|88241.8|88284.4|88234.4|29
1644363510000|2022-02-08 23:38:30|88284.1|88234.1|88296.3|88246.3|88296.8|88246.8|88284.1|88234.1|42
1644363520000|2022-02-08 23:38:40|88295.9|88245.9|88294.2|88244.2|88296.3|88246.3|88291.2|88241.2|40
1644363530000|2022-02-08 23:38:50|88293.8|88243.8|88294.2|88244.2|88295|88245|88293.7|88243.7|33
1644363540000|2022-02-08 23:39:00|88294.6|88244.6|88294.8|88244.8|88297.4|88247.4|88288.9|88238.9|36
1644363550000|2022-02-08 23:39:10|88295.3|88245.3|88297.1|88247.1|88297.8|88247.8|88295.2|88245.2|40
1644363560000|2022-02-08 23:39:20|88296.4|88246.4|88296.6|88246.6|88297.3|88247.3|88296.4|88246.4|22
1644363570000|2022-02-08 23:39:30|88296.7|88246.7|88289.1|88239.1|88297.3|88247.3|88289.1|88239.1|8
1644363580000|2022-02-08 23:39:40|88286.4|88236.4|88289|88239|88294.1|88244.1|88286.4|88236.4|58
1644363590000|2022-02-08 23:39:50|88289.3|88239.3|88290.9|88240.9|88291.3|88241.3|88287.5|88237.5|46
1644363600000|2022-02-08 23:40:00|88290.5|88240.5|88294.2|88244.2|88294.4|88244.4|88290.2|88240.2|38
1644363610000|2022-02-08 23:40:10|88294.3|88244.3|88292.1|88242.1|88294.6|88244.6|88291.6|88241.6|24
1644363620000|2022-02-08 23:40:20|88292|88242|88289|88239|88292.1|88242.1|88288.1|88238.1|35
1644363630000|2022-02-08 23:40:30|88289.5|88239.5|88288.1|88238.1|88292.7|88242.7|88285|88235|49
1644363640000|2022-02-08 23:40:40|88288.5|88238.5|88290.9|88240.9|88291.1|88241.1|88287.4|88237.4|35
1644363650000|2022-02-08 23:40:50|88290.8|88240.8|88290.5|88240.5|88290.8|88240.8|88285.3|88235.3|35
1644363660000|2022-02-08 23:41:00|88291.3|88241.3|88290.2|88240.2|88291.8|88241.8|88290.2|88240.2|30
1644363670000|2022-02-08 23:41:10|88290.1|88240.1|88290.3|88240.3|88291.1|88241.1|88287|88237|38
1644363680000|2022-02-08 23:41:20|88290.4|88240.4|88291.1|88241.1|88292.4|88242.4|88288.9|88238.9|42
1644363690000|2022-02-08 23:41:30|88290.7|88240.7|88289.7|88239.7|88292|88242|88289.7|88239.7|31
1644363700000|2022-02-08 23:41:40|88290|88240|88286.5|88236.5|88291.2|88241.2|88285.3|88235.3|37
1644363710000|2022-02-08 23:41:50|88286.2|88236.2|88294.3|88244.3|88296|88246|88286.2|88236.2|62
1644363720000|2022-02-08 23:42:00|88293.9|88243.9|88291.4|88241.4|88295.6|88245.6|88290.2|88240.2|76
1644363730000|2022-02-08 23:42:10|88290.8|88240.8|88290.3|88240.3|88292.6|88242.6|88288.7|88238.7|47
1644363740000|2022-02-08 23:42:20|88290.7|88240.7|88285.3|88235.3|88290.9|88240.9|88285.3|88235.3|17
1644363750000|2022-02-08 23:42:30|88285.2|88235.2|88286.2|88236.2|88287.3|88237.3|88282.9|88232.9|23
1644363760000|2022-02-08 23:42:40|88287.2|88237.2|88288.2|88238.2|88288.2|88238.2|88286.2|88236.2|36
1644363770000|2022-02-08 23:42:50|88288|88238|88288.6|88238.6|88289.1|88239.1|88287.8|88237.8|28
1644363780000|2022-02-08 23:43:00|88287.9|88237.9|88289.2|88239.2|88290.2|88240.2|88281.7|88231.7|59
1644363790000|2022-02-08 23:43:10|88288.9|88238.9|88287.6|88237.6|88289.4|88239.4|88287.3|88237.3|36
1644363800000|2022-02-08 23:43:20|88287.5|88237.5|88288.4|88238.4|88289.6|88239.6|88287.5|88237.5|38
1644363810000|2022-02-08 23:43:30|88288.5|88238.5|88285.2|88235.2|88288.5|88238.5|88282|88232|40
1644363820000|2022-02-08 23:43:40|88285|88235|88287.9|88237.9|88288|88238|88285|88235|28
1644363830000|2022-02-08 23:43:50|88288|88238|88287.8|88237.8|88289.1|88239.1|88285.3|88235.3|23
1644363840000|2022-02-08 23:44:00|88287.6|88237.6|88285.9|88235.9|88288.7|88238.7|88285.9|88235.9|36
1644363850000|2022-02-08 23:44:10|88286.5|88236.5|88286.8|88236.8|88287.6|88237.6|88285.4|88235.4|41
1644363860000|2022-02-08 23:44:20|88286.7|88236.7|88285.3|88235.3|88287.5|88237.5|88282|88232|35
1644363870000|2022-02-08 23:44:30|88285.4|88235.4|88285.9|88235.9|88286|88236|88280.5|88230.5|40
1644363880000|2022-02-08 23:44:40|88286|88236|88285.7|88235.7|88286.9|88236.9|88285.2|88235.2|57
1644363890000|2022-02-08 23:44:50|88285.6|88235.6|88285.9|88235.9|88287.4|88237.4|88284.6|88234.6|36
1644363900000|2022-02-08 23:45:00|88286.2|88236.2|88275.9|88225.9|88315.9|88237.4|88273.3|88186.5|64
1644363910000|2022-02-08 23:45:10|88276.2|88226.2|88276.4|88226.4|88279.2|88229.2|88275.3|88225.3|41
1644363920000|2022-02-08 23:45:20|88315.6|88188.2|88270.8|88220.8|88315.6|88227.7|88269|88184.7|51
1644363930000|2022-02-08 23:45:30|88270.7|88220.7|88269.6|88219.6|88273.7|88223.7|88267.9|88217.9|17
1644363940000|2022-02-08 23:45:40|88270.6|88220.6|88265.5|88215.5|88270.6|88220.6|88265.5|88215.5|12
1644363950000|2022-02-08 23:45:50|88269.7|88219.7|88276.4|88226.4|88276.4|88226.4|88266.7|88216.7|22
1644363960000|2022-02-08 23:46:00|88276.1|88226.1|88270.3|88220.3|88277.9|88227.9|88268.3|88218.3|36
1644363970000|2022-02-08 23:46:10|88269.6|88219.6|88270.9|88220.9|88272.2|88222.2|88269.4|88219.4|56
1644363980000|2022-02-08 23:46:20|88271.6|88221.6|88271.3|88221.3|88272.1|88222.1|88270.3|88220.3|22
1644363990000|2022-02-08 23:46:30|88272.9|88222.9|88266.7|88216.7|88274.4|88224.4|88266.7|88216.7|11
1644364000000|2022-02-08 23:46:40|88268|88218|88274.4|88224.4|88274.5|88224.5|88268|88218|26
1644364010000|2022-02-08 23:46:50|88270.5|88220.5|88270.3|88220.3|88274.1|88224.1|88261.7|88211.7|19
1644364020000|2022-02-08 23:47:00|88271.3|88221.3|88271.5|88221.5|88272.3|88222.3|88270.6|88220.6|29
1644364030000|2022-02-08 23:47:10|88271|88221|88269.9|88219.9|88274.1|88224.1|88268.2|88218.2|30
1644364040000|2022-02-08 23:47:20|88270.1|88220.1|88271.3|88221.3|88272|88222|88269.5|88219.5|15
1644364050000|2022-02-08 23:47:30|88271.1|88221.1|88268.4|88218.4|88273.6|88223.6|88263.2|88213.2|22
1644364060000|2022-02-08 23:47:40|88268.8|88218.8|88274.4|88224.4|88274.5|88224.5|88268.1|88218.1|24
1644364070000|2022-02-08 23:47:50|88274.5|88224.5|88273.5|88223.5|88275.6|88225.6|88270.8|88220.8|38
1644364080000|2022-02-08 23:48:00|88274.1|88224.1|88273.7|88223.7|88275.5|88225.5|88273.3|88223.3|21
1644364090000|2022-02-08 23:48:10|88273.4|88223.4|88270.3|88220.3|88274.5|88224.5|88270|88220|21
1644364100000|2022-02-08 23:48:20|88271.5|88221.5|88273.7|88223.7|88275.8|88225.8|88270|88220|37
1644364110000|2022-02-08 23:48:30|88274.7|88224.7|88275.1|88225.1|88276.6|88226.6|88273.8|88223.8|24
1644364120000|2022-02-08 23:48:40|88275|88225|88275.2|88225.2|88275.8|88225.8|88270.4|88220.4|36
1644364130000|2022-02-08 23:48:50|88276.7|88226.7|88277.3|88227.3|88278.1|88228.1|88274.6|88224.6|30
1644364140000|2022-02-08 23:49:00|88277.4|88227.4|88276.4|88226.4|88278.2|88228.2|88276.2|88226.2|16
1644364150000|2022-02-08 23:49:10|88276.6|88226.6|88276.4|88226.4|88278.9|88228.9|88269.7|88219.7|44
1644364160000|2022-02-08 23:49:20|88277.1|88227.1|88277.3|88227.3|88278.4|88228.4|88275.8|88225.8|58
1644364170000|2022-02-08 23:49:30|88277.2|88227.2|88276|88226|88279.3|88229.3|88272.5|88222.5|39
1644364180000|2022-02-08 23:49:40|88276.3|88226.3|88279.9|88229.9|88281.1|88231.1|88275.7|88225.7|35
1644364190000|2022-02-08 23:49:50|88279.2|88229.2|88273|88223|88279.6|88229.6|88272.1|88222.1|19
1644364200000|2022-02-08 23:50:00|88273.4|88223.4|88275.3|88225.3|88279.7|88229.7|88273.3|88223.3|60
1644364210000|2022-02-08 23:50:10|88275.8|88225.8|88274.5|88224.5|88278.6|88228.6|88272.7|88222.7|65
1644364220000|2022-02-08 23:50:20|88274.6|88224.6|88263.5|88213.5|88276.3|88226.3|88258.9|88208.9|65
1644364230000|2022-02-08 23:50:30|88263.4|88213.4|88268.1|88218.1|88268.6|88218.6|88262.2|88212.2|67
1644364240000|2022-02-08 23:50:40|88267.9|88217.9|88262.7|88212.7|88268.2|88218.2|88260.5|88210.5|51
1644364250000|2022-02-08 23:50:50|88261.9|88211.9|88264.9|88214.9|88265.4|88215.4|88261.9|88211.9|34
1644364260000|2022-02-08 23:51:00|88264.8|88214.8|88260.4|88210.4|88266.3|88216.3|88260.4|88210.4|28
1644364270000|2022-02-08 23:51:10|88259.8|88209.8|88263.8|88213.8|88264.2|88214.2|88259|88209|34
1644364280000|2022-02-08 23:51:20|88263|88213|88265.3|88215.3|88268.5|88218.5|88263|88213|33
1644364290000|2022-02-08 23:51:30|88266.2|88216.2|88260.7|88210.7|88267.5|88217.5|88260.7|88210.7|25
1644364300000|2022-02-08 23:51:40|88260.4|88210.4|88267.8|88217.8|88271|88221|88260.4|88210.4|66
1644364310000|2022-02-08 23:51:50|88267.3|88217.3|88259.6|88209.6|88268.2|88218.2|88259.6|88209.6|46
1644364320000|2022-02-08 23:52:00|88258.8|88208.8|88262.3|88212.3|88263.1|88213.1|88258.2|88208.2|21
1644364330000|2022-02-08 23:52:10|88263.2|88213.2|88267.6|88217.6|88272.4|88222.4|88261.4|88211.4|44
1644364340000|2022-02-08 23:52:20|88263.7|88213.7|88269|88219|88269.9|88219.9|88263.3|88213.3|61
1644364350000|2022-02-08 23:52:30|88269.2|88219.2|88264.2|88214.2|88272.4|88222.4|88264.2|88214.2|47
1644364360000|2022-02-08 23:52:40|88263.6|88213.6|88265.6|88215.6|88266.4|88216.4|88263.1|88213.1|35
1644364370000|2022-02-08 23:52:50|88266.2|88216.2|88265.3|88215.3|88269.2|88219.2|88265.1|88215.1|23
1644364380000|2022-02-08 23:53:00|88264.3|88214.3|88258.4|88208.4|88266.8|88216.8|88255|88205|63
1644364390000|2022-02-08 23:53:10|88259.3|88209.3|88264.7|88214.7|88265.9|88215.9|88257.1|88207.1|62
1644364400000|2022-02-08 23:53:20|88258|88208|88262.9|88212.9|88263.6|88213.6|88258|88208|13
1644364410000|2022-02-08 23:53:30|88262.3|88212.3|88260.9|88210.9|88262.4|88212.4|88260|88210|28
1644364420000|2022-02-08 23:53:40|88257.9|88207.9|88258.6|88208.6|88259.9|88209.9|88257.2|88207.2|14
1644364430000|2022-02-08 23:53:50|88258.5|88208.5|88264.5|88214.5|88266|88216|88258.1|88208.1|70
1644364440000|2022-02-08 23:54:00|88263|88213|88261.9|88211.9|88265.7|88215.7|88261.1|88211.1|63
1644364450000|2022-02-08 23:54:10|88261.8|88211.8|88262.9|88212.9|88266|88216|88261.1|88211.1|54
1644364460000|2022-02-08 23:54:20|88255.7|88205.7|88260.7|88210.7|88263.5|88213.5|88255.7|88205.7|33
1644364470000|2022-02-08 23:54:30|88259.7|88209.7|88261.4|88211.4|88265|88215|88258.1|88208.1|23
1644364480000|2022-02-08 23:54:40|88258.6|88208.6|88254.3|88204.3|88264|88214|88253|88203|45
1644364490000|2022-02-08 23:54:50|88254.7|88204.7|88260.3|88210.3|88263.6|88213.6|88253.6|88203.6|34
1644364500000|2022-02-08 23:55:00|88262.9|88212.9|88260.8|88210.8|88264|88214|88254.2|88204.2|31
1644364510000|2022-02-08 23:55:10|88259.1|88209.1|88265.1|88215.1|88265.7|88215.7|88258.1|88208.1|38
1644364520000|2022-02-08 23:55:20|88265|88215|88263.4|88213.4|88267|88217|88263.4|88213.4|30
1644364530000|2022-02-08 23:55:30|88263.9|88213.9|88263.7|88213.7|88264.9|88214.9|88263.7|88213.7|19
1644364540000|2022-02-08 23:55:40|88266|88216|88258.9|88208.9|88266|88216|88254.6|88204.6|4
1644364550000|2022-02-08 23:55:50|88259.5|88209.5|88267.5|88217.5|88267.7|88217.7|88258.2|88208.2|41
1644364560000|2022-02-08 23:56:00|88267.9|88217.9|88269.2|88219.2|88269.6|88219.6|88266.2|88216.2|37
1644364570000|2022-02-08 23:56:10|88269.1|88219.1|88265|88215|88269.4|88219.4|88261.5|88211.5|38
1644364580000|2022-02-08 23:56:20|88265.7|88215.7|88268|88218|88268.9|88218.9|88264.8|88214.8|46
1644364590000|2022-02-08 23:56:30|88267.7|88217.7|88264.3|88214.3|88270.2|88220.2|88261.1|88211.1|58
1644364600000|2022-02-08 23:56:40|88263.6|88213.6|88270.6|88220.6|88271.3|88221.3|88262.8|88212.8|54
1644364610000|2022-02-08 23:56:50|88270.8|88220.8|88265.8|88215.8|88273.4|88223.4|88264.6|88214.6|60
1644364620000|2022-02-08 23:57:00|88265.6|88215.6|88271.5|88221.5|88272.4|88222.4|88265.6|88215.6|52
1644364630000|2022-02-08 23:57:10|88271.9|88221.9|88264.6|88214.6|88272.8|88222.8|88264.6|88214.6|69
1644364640000|2022-02-08 23:57:20|88264.8|88214.8|88263.9|88213.9|88268.6|88218.6|88263.5|88213.5|31
1644364650000|2022-02-08 23:57:30|88265.3|88215.3|88265.9|88215.9|88266.9|88216.9|88258.4|88208.4|64
1644364660000|2022-02-08 23:57:40|88265.4|88215.4|88263.5|88213.5|88266.8|88216.8|88261.8|88211.8|67
1644364670000|2022-02-08 23:57:50|88262.5|88212.5|88264.6|88214.6|88267.4|88217.4|88261.5|88211.5|68
1644364680000|2022-02-08 23:58:00|88264.3|88214.3|88265.2|88215.2|88268|88218|88262.8|88212.8|55
1644364690000|2022-02-08 23:58:10|88265.4|88215.4|88264.5|88214.5|88266.3|88216.3|88261.4|88211.4|52
1644364700000|2022-02-08 23:58:20|88264.7|88214.7|88260.3|88210.3|88265.1|88215.1|88258.9|88208.9|44
1644364710000|2022-02-08 23:58:30|88259.4|88209.4|88264.7|88214.7|88267.7|88217.7|88257.4|88207.4|60
1644364720000|2022-02-08 23:58:40|88265.8|88215.8|88264.7|88214.7|88265.8|88215.8|88254.1|88204.1|57
1644364730000|2022-02-08 23:58:50|88266.1|88216.1|88263.6|88213.6|88266.1|88216.1|88254.5|88204.5|72
1644364740000|2022-02-08 23:59:00|88262.2|88212.2|88267.5|88217.5|88267.7|88217.7|88261.5|88211.5|35
1644364750000|2022-02-08 23:59:10|88265.6|88215.6|88265.1|88215.1|88265.8|88215.8|88259.8|88209.8|35
1644364760000|2022-02-08 23:59:20|88264.5|88214.5|88263.3|88213.3|88267.3|88217.3|88262.3|88212.3|60
1644364770000|2022-02-08 23:59:30|88263|88213|88264.1|88214.1|88265.7|88215.7|88259.5|88209.5|52
1644364780000|2022-02-08 23:59:40|88263.3|88213.3|88263.8|88213.8|88264.6|88214.6|88261.7|88211.7|37
1644364790000|2022-02-08 23:59:50|88263.1|88213.1|88264.8|88214.8|88265.1|88215.1|88260.9|88210.9|56
1644364800000|2022-02-09 00:00:00|88264.9|88214.9|88263.2|88213.2|88265|88215|88258.2|88208.2|72
1644364810000|2022-02-09 00:00:10|88263.1|88213.1|88261.3|88211.3|88265.3|88215.3|88259.4|88209.4|60
1644364820000|2022-02-09 00:00:20|88261.6|88211.6|88268.1|88218.1|88268.1|88218.1|88257|88207|72
1644364830000|2022-02-09 00:00:30|88265.9|88215.9|88265.1|88215.1|88269.3|88219.3|88260.4|88210.4|60
1644364840000|2022-02-09 00:00:40|88264|88214|88266|88216|88269.6|88219.6|88260.4|88210.4|66
1644364850000|2022-02-09 00:00:50|88265.7|88215.7|88265.7|88215.7|88267.7|88217.7|88262.8|88212.8|59
1644364860000|2022-02-09 00:01:00|88265.8|88215.8|88264|88214|88265.9|88215.9|88261.3|88211.3|57
1644364870000|2022-02-09 00:01:10|88263.8|88213.8|88261.1|88211.1|88264.8|88214.8|88259.3|88209.3|59
1644364880000|2022-02-09 00:01:20|88262.8|88212.8|88267.9|88217.9|88268.2|88218.2|88259.8|88209.8|44
1644364890000|2022-02-09 00:01:30|88269.5|88219.5|88271.6|88221.6|88320.8|88228|88260.4|88184|65
1644364900000|2022-02-09 00:01:40|88273.2|88223.2|88276.3|88226.3|88313.6|88227.3|88272.5|88186|48
1644364910000|2022-02-09 00:01:50|88276.5|88226.5|88275.8|88225.8|88276.7|88226.7|88270.2|88220.2|55
1644364920000|2022-02-09 00:02:00|88276.2|88226.2|88281.3|88231.3|88282.6|88232.6|88276.1|88226.1|37
1644364930000|2022-02-09 00:02:10|88283|88233|88281.1|88231.1|88283|88233|88274|88224|34
1644364940000|2022-02-09 00:02:20|88279.8|88229.8|88315.3|88190.2|88315.3|88230.1|88275.5|88190.2|14
1644364950000|2022-02-09 00:02:30|88278|88228|88276.4|88226.4|88314|88228|88270.8|88188.6|49
1644364960000|2022-02-09 00:02:40|88275.3|88225.3|88276.5|88226.5|88279.2|88229.2|88272.9|88222.9|38
1644364970000|2022-02-09 00:02:50|88276.7|88226.7|88273.1|88223.1|88278|88228|88272.1|88222.1|33
1644364980000|2022-02-09 00:03:00|88272.4|88222.4|88271.6|88221.6|88274.5|88224.5|88267.9|88217.9|46
1644364990000|2022-02-09 00:03:10|88271.5|88221.5|88272.6|88222.6|88272.7|88222.7|88269|88219|27
1644365000000|2022-02-09 00:03:20|88272.7|88222.7|88274.4|88224.4|88275.5|88225.5|88262.9|88212.9|38
1644365010000|2022-02-09 00:03:30|88274.5|88224.5|88274.7|88224.7|88274.7|88224.7|88273.7|88223.7|11
1644365020000|2022-02-09 00:03:40|88275.3|88225.3|88273.2|88223.2|88275.3|88225.3|88268.6|88218.6|32
1644365030000|2022-02-09 00:03:50|88273.5|88223.5|88278.3|88228.3|88278.3|88228.3|88272.4|88222.4|28
1644365040000|2022-02-09 00:04:00|88278.2|88228.2|88276.2|88226.2|88278.2|88228.2|88265.3|88215.3|45
1644365050000|2022-02-09 00:04:10|88275.1|88225.1|88271.1|88221.1|88277.3|88227.3|88267.7|88217.7|49
1644365060000|2022-02-09 00:04:20|88271.2|88221.2|88269.4|88219.4|88271.2|88221.2|88268.1|88218.1|45
1644365070000|2022-02-09 00:04:30|88269.2|88219.2|88270|88220|88271.4|88221.4|88268.6|88218.6|33
1644365080000|2022-02-09 00:04:40|88269.9|88219.9|88270.5|88220.5|88271.8|88221.8|88269.7|88219.7|25
1644365090000|2022-02-09 00:04:50|88271.8|88221.8|88271|88221|88272|88222|88263.2|88213.2|20
1644365100000|2022-02-09 00:05:00|88270.1|88220.1|88264.6|88214.6|88274.4|88224.4|88257.4|88207.4|50
1644365110000|2022-02-09 00:05:10|88266.9|88216.9|88269.8|88219.8|88271.5|88221.5|88264|88214|52
1644365120000|2022-02-09 00:05:20|88269.6|88219.6|88270.4|88220.4|88271.7|88221.7|88268.3|88218.3|51
1644365130000|2022-02-09 00:05:30|88269.9|88219.9|88260.3|88210.3|88270.1|88220.1|88258.1|88208.1|44
1644365140000|2022-02-09 00:05:40|88260.7|88210.7|88261.6|88211.6|88262.3|88212.3|88260|88210|31
1644365150000|2022-02-09 00:05:50|88261.2|88211.2|88256.5|88206.5|88262|88212|88252|88202|32
1644365160000|2022-02-09 00:06:00|88256.4|88206.4|88259.9|88209.9|88260.3|88210.3|88256.4|88206.4|44
1644365170000|2022-02-09 00:06:10|88260.2|88210.2|88261.2|88211.2|88262.6|88212.6|88259.5|88209.5|27
1644365180000|2022-02-09 00:06:20|88261|88211|88255.4|88205.4|88261.1|88211.1|88251.7|88201.7|27
1644365190000|2022-02-09 00:06:30|88254.6|88204.6|88256.5|88206.5|88259.6|88209.6|88254.6|88204.6|28
1644365200000|2022-02-09 00:06:40|88257.6|88207.6|88255.5|88205.5|88258.7|88208.7|88251.4|88201.4|57
1644365210000|2022-02-09 00:06:50|88255.8|88205.8|88254.5|88204.5|88255.8|88205.8|88249.6|88199.6|42
1644365220000|2022-02-09 00:07:00|88254.8|88204.8|88256.2|88206.2|88260.3|88210.3|88254.1|88204.1|60
1644365230000|2022-02-09 00:07:10|88256.3|88206.3|88242.1|88192.1|88256.6|88206.6|88239.3|88189.3|65
1644365240000|2022-02-09 00:07:20|88243.8|88193.8|88250.3|88200.3|88250.3|88200.3|88242.5|88192.5|59
1644365250000|2022-02-09 00:07:30|88251.1|88201.1|88253.1|88203.1|88253.6|88203.6|88249.9|88199.9|42
1644365260000|2022-02-09 00:07:40|88252.9|88202.9|88235.9|88185.9|88254.6|88204.6|88235.9|88185.9|55
1644365270000|2022-02-09 00:07:50|88236.8|88186.8|88255.2|88205.2|88256.5|88206.5|88236.8|88186.8|67
1644365280000|2022-02-09 00:08:00|88253.8|88203.8|88258.8|88208.8|88261.2|88211.2|88251.8|88201.8|51
1644365290000|2022-02-09 00:08:10|88259.4|88209.4|88256.2|88206.2|88262.2|88212.2|88253.6|88203.6|24
1644365300000|2022-02-09 00:08:20|88256.1|88206.1|88255.9|88205.9|88256.1|88206.1|88253.1|88203.1|19
1644365310000|2022-02-09 00:08:30|88254|88204|88254.6|88204.6|88257.2|88207.2|88251.1|88201.1|47
1644365320000|2022-02-09 00:08:40|88254.9|88204.9|88256.1|88206.1|88256.4|88206.4|88254|88204|18
1644365330000|2022-02-09 00:08:50|88256.2|88206.2|88257.8|88207.8|88257.8|88207.8|88253.7|88203.7|37
1644365340000|2022-02-09 00:09:00|88257.3|88207.3|88259.9|88209.9|88260.4|88210.4|88255.5|88205.5|37
1644365350000|2022-02-09 00:09:10|88260|88210|88257.9|88207.9|88260.3|88210.3|88255.4|88205.4|34
1644365360000|2022-02-09 00:09:20|88257.5|88207.5|88262.5|88212.5|88263.9|88213.9|88256.8|88206.8|20
1644365370000|2022-02-09 00:09:30|88263.2|88213.2|88263.3|88213.3|88266|88216|88260.9|88210.9|48
1644365380000|2022-02-09 00:09:40|88264.2|88214.2|88266|88216|88266|88216|88261.8|88211.8|41
1644365390000|2022-02-09 00:09:50|88264.9|88214.9|88274.6|88224.6|88274.6|88224.6|88263.6|88213.6|35
1644365400000|2022-02-09 00:10:00|88269.2|88219.2|88274|88224|88275|88225|88266.8|88216.8|43
1644365410000|2022-02-09 00:10:10|88273.7|88223.7|88271.4|88221.4|88275.4|88225.4|88268.9|88218.9|18
1644365420000|2022-02-09 00:10:20|88271.1|88221.1|88268.7|88218.7|88272|88222|88266.6|88216.6|38
1644365430000|2022-02-09 00:10:30|88269.6|88219.6|88266|88216|88272.6|88222.6|88265.9|88215.9|18
1644365440000|2022-02-09 00:10:40|88266.2|88216.2|88269.9|88219.9|88273.4|88223.4|88265.7|88215.7|31
1644365450000|2022-02-09 00:10:50|88270.6|88220.6|88271.2|88221.2|88274|88224|88267.7|88217.7|19
1644365460000|2022-02-09 00:11:00|88272.4|88222.4|88271.3|88221.3|88276|88226|88267.7|88217.7|41
1644365470000|2022-02-09 00:11:10|88271.8|88221.8|88275.7|88225.7|88275.7|88225.7|88268.5|88218.5|33
1644365480000|2022-02-09 00:11:20|88275.5|88225.5|88271.6|88221.6|88275.8|88225.8|88269.9|88219.9|23
1644365490000|2022-02-09 00:11:30|88271.5|88221.5|88273.7|88223.7|88275.5|88225.5|88270.4|88220.4|32
1644365500000|2022-02-09 00:11:40|88275.6|88225.6|88273.2|88223.2|88275.7|88225.7|88271.1|88221.1|48
1644365510000|2022-02-09 00:11:50|88272|88222|88272.3|88222.3|88276.7|88226.7|88270.7|88220.7|27
1644365520000|2022-02-09 00:12:00|88271.8|88221.8|88275.3|88225.3|88275.4|88225.4|88267.7|88217.7|25
1644365530000|2022-02-09 00:12:10|88275.8|88225.8|88273.4|88223.4|88275.8|88225.8|88271.6|88221.6|20
1644365540000|2022-02-09 00:12:20|88274.2|88224.2|88276.1|88226.1|88277.2|88227.2|88272|88222|32
1644365550000|2022-02-09 00:12:30|88275.8|88225.8|88275.4|88225.4|88276.8|88226.8|88274.4|88224.4|16
1644365560000|2022-02-09 00:12:40|88274.8|88224.8|88278.5|88228.5|88278.7|88228.7|88273.8|88223.8|12
1644365570000|2022-02-09 00:12:50|88278.2|88228.2|88273.7|88223.7|88278.6|88228.6|88270.7|88220.7|17
1644365580000|2022-02-09 00:13:00|88275.1|88225.1|88276.2|88226.2|88277.5|88227.5|88273.9|88223.9|20
1644365590000|2022-02-09 00:13:10|88276.9|88226.9|88282|88232|88282.8|88232.8|88275.7|88225.7|18
1644365600000|2022-02-09 00:13:20|88281.6|88231.6|88277.6|88227.6|88281.8|88231.8|88272.9|88222.9|18
1644365610000|2022-02-09 00:13:30|88279|88229|88273.8|88223.8|88279.4|88229.4|88271.7|88221.7|24
1644365620000|2022-02-09 00:13:40|88277.6|88227.6|88277.2|88227.2|88277.9|88227.9|88276.9|88226.9|9
1644365630000|2022-02-09 00:13:50|88277.5|88227.5|88277.2|88227.2|88277.9|88227.9|88276|88226|5
1644365640000|2022-02-09 00:14:00|88274.9|88224.9|88270.5|88220.5|88277.2|88227.2|88270.5|88220.5|6
1644365650000|2022-02-09 00:14:10|88271.9|88221.9|88269.2|88219.2|88274.2|88224.2|88267.6|88217.6|11
1644365660000|2022-02-09 00:14:20|88272.3|88222.3|88277|88227|88277.3|88227.3|88272.3|88222.3|4
1644365670000|2022-02-09 00:14:30|88275.3|88225.3|88272.8|88222.8|88277.4|88227.4|88266.6|88216.6|15
1644365680000|2022-02-09 00:14:40|88272.4|88222.4|88276.9|88226.9|88277.1|88227.1|88271.8|88221.8|14
1644365690000|2022-02-09 00:14:50|88277|88227|88274.6|88224.6|88277|88227|88272.2|88222.2|14
1644365700000|2022-02-09 00:15:00|88273.3|88223.3|88275.7|88225.7|88278|88228|88272.6|88222.6|23
1644365710000|2022-02-09 00:15:10|88275.8|88225.8|88274.9|88224.9|88277.2|88227.2|88270.3|88220.3|34
1644365720000|2022-02-09 00:15:20|88276.8|88226.8|88277.2|88227.2|88278.5|88228.5|88274.7|88224.7|23
1644365730000|2022-02-09 00:15:30|88277.3|88227.3|88272.8|88222.8|88277.3|88227.3|88270.6|88220.6|24
1644365740000|2022-02-09 00:15:40|88272.6|88222.6|88276.2|88226.2|88276.9|88226.9|88272.6|88222.6|23
1644365750000|2022-02-09 00:15:50|88274.4|88224.4|88276.6|88226.6|88278.7|88228.7|88274.4|88224.4|20
1644365760000|2022-02-09 00:16:00|88277.3|88227.3|88275.4|88225.4|88281.2|88231.2|88272|88222|47
1644365770000|2022-02-09 00:16:10|88276.2|88226.2|88276.7|88226.7|88277.4|88227.4|88275.3|88225.3|21
1644365780000|2022-02-09 00:16:20|88275.4|88225.4|88278.2|88228.2|88278.2|88228.2|88272.5|88222.5|33
1644365790000|2022-02-09 00:16:30|88278.1|88228.1|88283.3|88233.3|88283.3|88233.3|88276|88226|24
1644365800000|2022-02-09 00:16:40|88283.1|88233.1|88281.7|88231.7|88283.7|88233.7|88280.8|88230.8|13
1644365810000|2022-02-09 00:16:50|88281.2|88231.2|88277.6|88227.6|88282.5|88232.5|88276.1|88226.1|31
1644365820000|2022-02-09 00:17:00|88280.2|88230.2|88278.1|88228.1|88281.9|88231.9|88273.8|88223.8|27
1644365830000|2022-02-09 00:17:10|88278|88228|88276.3|88226.3|88279.4|88229.4|88275.8|88225.8|22
1644365840000|2022-02-09 00:17:20|88277.4|88227.4|88269.2|88219.2|88278.8|88228.8|88265.9|88215.9|49
1644365850000|2022-02-09 00:17:30|88267.5|88217.5|88265.5|88215.5|88268.1|88218.1|88265.4|88215.4|28
1644365860000|2022-02-09 00:17:40|88265.1|88215.1|88263.2|88213.2|88265.7|88215.7|88263.1|88213.1|13
1644365870000|2022-02-09 00:17:50|88263.3|88213.3|88264.3|88214.3|88264.9|88214.9|88263.3|88213.3|14
1644365880000|2022-02-09 00:18:00|88264.2|88214.2|88261.5|88211.5|88264.7|88214.7|88259.6|88209.6|29
1644365890000|2022-02-09 00:18:10|88261.1|88211.1|88253.9|88203.9|88261.1|88211.1|88253.5|88203.5|43
1644365900000|2022-02-09 00:18:20|88253|88203|88252.3|88202.3|88254|88204|88251.9|88201.9|28
1644365910000|2022-02-09 00:18:30|88252.7|88202.7|88250.3|88200.3|88252.7|88202.7|88249.4|88199.4|21
1644365920000|2022-02-09 00:18:40|88250.6|88200.6|88251.9|88201.9|88253.7|88203.7|88250.5|88200.5|30
1644365930000|2022-02-09 00:18:50|88252.1|88202.1|88251.7|88201.7|88253.5|88203.5|88251.3|88201.3|28
1644365940000|2022-02-09 00:19:00|88251.8|88201.8|88250.8|88200.8|88252.4|88202.4|88249.3|88199.3|27
1644365950000|2022-02-09 00:19:10|88251.3|88201.3|88244.5|88194.5|88251.3|88201.3|88244.4|88194.4|25
1644365960000|2022-02-09 00:19:20|88243.5|88193.5|88249.1|88199.1|88249.1|88199.1|88243.5|88193.5|23
1644365970000|2022-02-09 00:19:30|88248.2|88198.2|88244.8|88194.8|88248.2|88198.2|88244.4|88194.4|16
1644365980000|2022-02-09 00:19:40|88244.7|88194.7|88249.2|88199.2|88249.2|88199.2|88244.3|88194.3|30
1644365990000|2022-02-09 00:19:50|88249|88199|88247.4|88197.4|88250.7|88200.7|88239.8|88189.8|15
1644366000000|2022-02-09 00:20:00|88247.2|88197.2|88250.5|88200.5|88252.6|88202.6|88245.9|88195.9|34
1644366010000|2022-02-09 00:20:10|88251.9|88201.9|88251.8|88201.8|88253.5|88203.5|88250.9|88200.9|16
1644366020000|2022-02-09 00:20:20|88251.5|88201.5|88254.1|88204.1|88254.1|88204.1|88250.1|88200.1|28
1644366030000|2022-02-09 00:20:30|88252.8|88202.8|88259.1|88209.1|88259.7|88209.7|88252.4|88202.4|20
1644366040000|2022-02-09 00:20:40|88259.5|88209.5|88252.7|88202.7|88260.1|88210.1|88251.9|88201.9|30
1644366050000|2022-02-09 00:20:50|88252.3|88202.3|88252|88202|88253.6|88203.6|88252|88202|17
1644366060000|2022-02-09 00:21:00|88251.6|88201.6|88246.1|88196.1|88251.6|88201.6|88244.7|88194.7|20
1644366070000|2022-02-09 00:21:10|88246.2|88196.2|88248.2|88198.2|88248.2|88198.2|88246.2|88196.2|6
1644366080000|2022-02-09 00:21:20|88248.1|88198.1|88245.4|88195.4|88248.4|88198.4|88245|88195|12
1644366090000|2022-02-09 00:21:30|88251.7|88201.7|88251.1|88201.1|88252.9|88202.9|88250.1|88200.1|21
1644366100000|2022-02-09 00:21:40|88251.3|88201.3|88253.1|88203.1|88254.9|88204.9|88246.1|88196.1|37
1644366110000|2022-02-09 00:21:50|88253.4|88203.4|88254.3|88204.3|88254.8|88204.8|88252.4|88202.4|23
1644366120000|2022-02-09 00:22:00|88252.6|88202.6|88247.8|88197.8|88254.4|88204.4|88244.6|88194.6|39
1644366130000|2022-02-09 00:22:10|88248.2|88198.2|88250|88200|88251.1|88201.1|88246.6|88196.6|25
1644366140000|2022-02-09 00:22:20|88250.1|88200.1|88252.9|88202.9|88253.7|88203.7|88245|88195|20
1644366150000|2022-02-09 00:22:30|88252.5|88202.5|88259.1|88209.1|88261.1|88211.1|88251.8|88201.8|41
1644366160000|2022-02-09 00:22:40|88258.7|88208.7|88256.4|88206.4|88260.1|88210.1|88255.2|88205.2|34
1644366170000|2022-02-09 00:22:50|88256.5|88206.5|88259.6|88209.6|88259.6|88209.6|88256.3|88206.3|27
1644366180000|2022-02-09 00:23:00|88259.8|88209.8|88259.3|88209.3|88259.8|88209.8|88255|88205|25
1644366190000|2022-02-09 00:23:10|88258.7|88208.7|88259.8|88209.8|88259.9|88209.9|88256.8|88206.8|27
1644366200000|2022-02-09 00:23:20|88259.5|88209.5|88262.1|88212.1|88262.1|88212.1|88259.5|88209.5|22
1644366210000|2022-02-09 00:23:30|88262.2|88212.2|88263.7|88213.7|88268.8|88218.8|88258.8|88208.8|39
1644366220000|2022-02-09 00:23:40|88265.4|88215.4|88268.4|88218.4|88268.8|88218.8|88263.4|88213.4|27
1644366230000|2022-02-09 00:23:50|88268.8|88218.8|88268.1|88218.1|88269.4|88219.4|88268.1|88218.1|18
1644366240000|2022-02-09 00:24:00|88268.5|88218.5|88271.1|88221.1|88271.3|88221.3|88263.5|88213.5|31
1644366250000|2022-02-09 00:24:10|88270.1|88220.1|88274.8|88224.8|88276.2|88226.2|88270.1|88220.1|33
1644366260000|2022-02-09 00:24:20|88275.2|88225.2|88274.9|88224.9|88275.2|88225.2|88268.9|88218.9|33
1644366270000|2022-02-09 00:24:30|88274.3|88224.3|88273.5|88223.5|88274.8|88224.8|88267.9|88217.9|29
1644366280000|2022-02-09 00:24:40|88272.7|88222.7|88273|88223|88274|88224|88272.6|88222.6|15
1644366290000|2022-02-09 00:24:50|88273.8|88223.8|88273.6|88223.6|88275.3|88225.3|88273.6|88223.6|12
1644366300000|2022-02-09 00:25:00|88275.2|88225.2|88272.1|88222.1|88275.2|88225.2|88268.2|88218.2|28
1644366310000|2022-02-09 00:25:10|88271.4|88221.4|88274.4|88224.4|88274.7|88224.7|88271.4|88221.4|23
1644366320000|2022-02-09 00:25:20|88274.8|88224.8|88269.3|88219.3|88274.8|88224.8|88265.8|88215.8|16
1644366330000|2022-02-09 00:25:30|88268.9|88218.9|88271.9|88221.9|88273.3|88223.3|88268.9|88218.9|11
1644366340000|2022-02-09 00:25:40|88271.6|88221.6|88274.2|88224.2|88274.2|88224.2|88270.4|88220.4|12
1644366350000|2022-02-09 00:25:50|88274|88224|88268.2|88218.2|88274|88224|88263|88213|10
1644366360000|2022-02-09 00:26:00|88268.9|88218.9|88270.7|88220.7|88272|88222|88268.9|88218.9|23
1644366370000|2022-02-09 00:26:10|88273.7|88223.7|88272.6|88222.6|88275.7|88225.7|88268|88218|27
1644366380000|2022-02-09 00:26:20|88272.2|88222.2|88264.4|88214.4|88273|88223|88263.6|88213.6|23
1644366390000|2022-02-09 00:26:30|88264.3|88214.3|88266|88216|88267.1|88217.1|88262.4|88212.4|27
1644366400000|2022-02-09 00:26:40|88265.7|88215.7|88266.6|88216.6|88266.8|88216.8|88265.7|88215.7|6
1644366410000|2022-02-09 00:26:50|88266.7|88216.7|88262|88212|88267.8|88217.8|88262|88212|22
1644366420000|2022-02-09 00:27:00|88263.1|88213.1|88264.8|88214.8|88266.5|88216.5|88259|88209|28
1644366430000|2022-02-09 00:27:10|88264.6|88214.6|88263.5|88213.5|88266.5|88216.5|88259.2|88209.2|26
1644366440000|2022-02-09 00:27:20|88263.1|88213.1|88264.2|88214.2|88265.6|88215.6|88261.6|88211.6|17
1644366450000|2022-02-09 00:27:30|88265.4|88215.4|88265.9|88215.9|88266.1|88216.1|88263.4|88213.4|12
1644366460000|2022-02-09 00:27:40|88264.7|88214.7|88261.8|88211.8|88264.7|88214.7|88261.2|88211.2|5
1644366470000|2022-02-09 00:27:50|88261.9|88211.9|88271.6|88221.6|88274|88224|88261.9|88211.9|36
1644366480000|2022-02-09 00:28:00|88271.3|88221.3|88268.8|88218.8|88271.7|88221.7|88266.6|88216.6|15
1644366490000|2022-02-09 00:28:10|88269.8|88219.8|88271.1|88221.1|88271.1|88221.1|88269.2|88219.2|12
1644366500000|2022-02-09 00:28:20|88264.4|88214.4|88270.4|88220.4|88271.3|88221.3|88264.4|88214.4|22
1644366510000|2022-02-09 00:28:30|88270.2|88220.2|88262.1|88212.1|88271.1|88221.1|88262.1|88212.1|16
1644366520000|2022-02-09 00:28:40|88265.2|88215.2|88265.9|88215.9|88268.3|88218.3|88263.4|88213.4|16
1644366530000|2022-02-09 00:28:50|88262|88212|88271.2|88221.2|88271.2|88221.2|88259.5|88209.5|21
1644366540000|2022-02-09 00:29:00|88270.9|88220.9|88274.6|88224.6|88281.9|88231.9|88270.2|88220.2|24
1644366550000|2022-02-09 00:29:10|88275|88225|88278.1|88228.1|88278.7|88228.7|88273.7|88223.7|27
1644366560000|2022-02-09 00:29:20|88270.8|88220.8|88277.2|88227.2|88279.2|88229.2|88270.8|88220.8|24
1644366570000|2022-02-09 00:29:30|88277.1|88227.1|88275.6|88225.6|88278.6|88228.6|88274.9|88224.9|25
1644366580000|2022-02-09 00:29:40|88274.2|88224.2|88272.2|88222.2|88276.8|88226.8|88269.9|88219.9|13
1644366590000|2022-02-09 00:29:50|88272.3|88222.3|88274|88224|88274.8|88224.8|88272.3|88222.3|25
1644366600000|2022-02-09 00:30:00|88274.3|88224.3|88274.1|88224.1|88280.3|88230.3|88270.3|88220.3|28
1644366610000|2022-02-09 00:30:10|88273.5|88223.5|88277|88227|88277.1|88227.1|88273.5|88223.5|23
1644366620000|2022-02-09 00:30:20|88276.8|88226.8|88276.5|88226.5|88277.2|88227.2|88271.9|88221.9|27
1644366630000|2022-02-09 00:30:30|88276.3|88226.3|88278.5|88228.5|88279.7|88229.7|88276.3|88226.3|20
1644366640000|2022-02-09 00:30:40|88279.2|88229.2|88278.2|88228.2|88279.7|88229.7|88274.7|88224.7|24
1644366650000|2022-02-09 00:30:50|88278.3|88228.3|88276.6|88226.6|88279.3|88229.3|88274.8|88224.8|20
1644366660000|2022-02-09 00:31:00|88276.9|88226.9|88283.5|88233.5|88284.5|88234.5|88275.6|88225.6|38
1644366670000|2022-02-09 00:31:10|88283.1|88233.1|88280|88230|88283.9|88233.9|88276.7|88226.7|24
1644366680000|2022-02-09 00:31:20|88280.5|88230.5|88284.9|88234.9|88285.8|88235.8|88278.6|88228.6|21
1644366690000|2022-02-09 00:31:30|88284.8|88234.8|88292|88242|88292.2|88242.2|88284.8|88234.8|26
1644366700000|2022-02-09 00:31:40|88292.2|88242.2|88288.6|88238.6|88294|88244|88288.3|88238.3|37
1644366710000|2022-02-09 00:31:50|88288.9|88238.9|88288.2|88238.2|88291.8|88241.8|88288.1|88238.1|26
1644366720000|2022-02-09 00:32:00|88288|88238|88289.1|88239.1|88290.4|88240.4|88287|88237|33
1644366730000|2022-02-09 00:32:10|88289.6|88239.6|88290.9|88240.9|88291.8|88241.8|88288.5|88238.5|31
1644366740000|2022-02-09 00:32:20|88291.4|88241.4|88295.8|88245.8|88296.8|88246.8|88291.4|88241.4|37
1644366750000|2022-02-09 00:32:30|88294.7|88244.7|88294.3|88244.3|88296.1|88246.1|88291.6|88241.6|21
1644366760000|2022-02-09 00:32:40|88295.1|88245.1|88296.1|88246.1|88297.2|88247.2|88292.6|88242.6|28
1644366770000|2022-02-09 00:32:50|88295.8|88245.8|88294.5|88244.5|88296.3|88246.3|88294.2|88244.2|11
1644366780000|2022-02-09 00:33:00|88294.9|88244.9|88293.8|88243.8|88295.5|88245.5|88293.3|88243.3|20
1644366790000|2022-02-09 00:33:10|88293.7|88243.7|88294|88244|88295.3|88245.3|88292.4|88242.4|17
1644366800000|2022-02-09 00:33:20|88295|88245|88294.9|88244.9|88295.4|88245.4|88294|88244|12
1644366810000|2022-02-09 00:33:30|88294.6|88244.6|88293.6|88243.6|88295.8|88245.8|88291.4|88241.4|17
1644366820000|2022-02-09 00:33:40|88293.4|88243.4|88293|88243|88294.7|88244.7|88292.9|88242.9|16
1644366830000|2022-02-09 00:33:50|88293.3|88243.3|88291.1|88241.1|88293.7|88243.7|88288.1|88238.1|24
1644366840000|2022-02-09 00:34:00|88290.9|88240.9|88293.8|88243.8|88294|88244|88290.9|88240.9|16
1644366850000|2022-02-09 00:34:10|88293.7|88243.7|88290.8|88240.8|88293.8|88243.8|88287.3|88237.3|19
1644366860000|2022-02-09 00:34:20|88291.2|88241.2|88293.7|88243.7|88294.4|88244.4|88290.9|88240.9|14
1644366870000|2022-02-09 00:34:30|88294|88244|88293.8|88243.8|88294.8|88244.8|88286.3|88236.3|21
1644366880000|2022-02-09 00:34:40|88294.2|88244.2|88294|88244|88294.7|88244.7|88293.7|88243.7|14
1644366890000|2022-02-09 00:34:50|88294.4|88244.4|88291.5|88241.5|88295|88245|88291.5|88241.5|9
1644366900000|2022-02-09 00:35:00|88293.7|88243.7|88298.6|88248.6|88300.7|88250.7|88293.7|88243.7|31
1644366910000|2022-02-09 00:35:10|88298.5|88248.5|88301.1|88251.1|88301.3|88251.3|88297.9|88247.9|31
1644366920000|2022-02-09 00:35:20|88300.7|88250.7|88302.3|88252.3|88302.8|88252.8|88300.6|88250.6|19
1644366930000|2022-02-09 00:35:30|88302.4|88252.4|88303.2|88253.2|88303.2|88253.2|88301.9|88251.9|24
1644366940000|2022-02-09 00:35:40|88303.3|88253.3|88302.7|88252.7|88303.3|88253.3|88301.9|88251.9|16
1644366950000|2022-02-09 00:35:50|88303|88253|88302.7|88252.7|88303.3|88253.3|88302|88252|12
1644366960000|2022-02-09 00:36:00|88302.6|88252.6|88299.9|88249.9|88302.6|88252.6|88299.9|88249.9|36
1644366970000|2022-02-09 00:36:10|88300.1|88250.1|88301.2|88251.2|88301.2|88251.2|88299.9|88249.9|23
1644366980000|2022-02-09 00:36:20|88301.3|88251.3|88306.1|88256.1|88306.1|88256.1|88295.8|88245.8|45
1644366990000|2022-02-09 00:36:30|88305.6|88255.6|88316|88266|88316.7|88266.7|88302.1|88252.1|37
1644367000000|2022-02-09 00:36:40|88316.1|88266.1|88318.1|88268.1|88326.2|88276.2|88310.1|88260.1|52
1644367010000|2022-02-09 00:36:50|88317.7|88267.7|88321.9|88271.9|88323|88273|88317.7|88267.7|39
1644367020000|2022-02-09 00:37:00|88321.7|88271.7|88320.6|88270.6|88323.1|88273.1|88319.3|88269.3|39
1644367030000|2022-02-09 00:37:10|88320.4|88270.4|88317.9|88267.9|88320.9|88270.9|88313.9|88263.9|19
1644367040000|2022-02-09 00:37:20|88317.8|88267.8|88321.2|88271.2|88323|88273|88317.8|88267.8|28
1644367050000|2022-02-09 00:37:30|88320.8|88270.8|88326.8|88276.8|88327.1|88277.1|88316.6|88266.6|57
1644367060000|2022-02-09 00:37:40|88326.1|88276.1|88332.6|88282.6|88336.1|88286.1|88324.8|88274.8|55
1644367070000|2022-02-09 00:37:50|88332.2|88282.2|88337.1|88287.1|88338.2|88288.2|88327.3|88277.3|48
1644367080000|2022-02-09 00:38:00|88336.6|88286.6|88335.3|88285.3|88338.9|88288.9|88331.1|88281.1|43
1644367090000|2022-02-09 00:38:10|88335.1|88285.1|88332.6|88282.6|88335.1|88285.1|88329.9|88279.9|32
1644367100000|2022-02-09 00:38:20|88332.5|88282.5|88337.2|88287.2|88339.1|88289.1|88332.5|88282.5|27
1644367110000|2022-02-09 00:38:30|88336.8|88286.8|88335.5|88285.5|88338|88288|88327|88277|30
1644367120000|2022-02-09 00:38:40|88335.6|88285.6|88335.3|88285.3|88335.7|88285.7|88334.4|88284.4|14
1644367130000|2022-02-09 00:38:50|88335.7|88285.7|88333.8|88283.8|88335.7|88285.7|88331.2|88281.2|26
1644367140000|2022-02-09 00:39:00|88334|88284|88331|88281|88334.3|88284.3|88328.7|88278.7|42
1644367150000|2022-02-09 00:39:10|88331.8|88281.8|88332.5|88282.5|88334.3|88284.3|88328.7|88278.7|36
1644367160000|2022-02-09 00:39:20|88335.1|88285.1|88329.6|88279.6|88336.6|88286.6|88322.3|88272.3|44
1644367170000|2022-02-09 00:39:30|88330.7|88280.7|88332.6|88282.6|88334.1|88284.1|88329.1|88279.1|43
1644367180000|2022-02-09 00:39:40|88332.5|88282.5|88326.9|88276.9|88333.7|88283.7|88325|88275|42
1644367190000|2022-02-09 00:39:50|88326.4|88276.4|88326.9|88276.9|88328.6|88278.6|88320.9|88270.9|41
1644367200000|2022-02-09 00:40:00|88327.4|88277.4|88331.4|88281.4|88333.1|88283.1|88327.4|88277.4|24
1644367210000|2022-02-09 00:40:10|88330.3|88280.3|88324.7|88274.7|88333.3|88283.3|88322.1|88272.1|13
1644367220000|2022-02-09 00:40:20|88326.5|88276.5|88327.8|88277.8|88328.5|88278.5|88326|88276|10
1644367230000|2022-02-09 00:40:30|88328|88278|88330.5|88280.5|88332.9|88282.9|88324.3|88274.3|26
1644367240000|2022-02-09 00:40:40|88332.8|88282.8|88327.3|88277.3|88333.2|88283.2|88327.3|88277.3|30
1644367250000|2022-02-09 00:40:50|88327.6|88277.6|88329.4|88279.4|88331.1|88281.1|88327.6|88277.6|35
1644367260000|2022-02-09 00:41:00|88329.3|88279.3|88330.2|88280.2|88330.4|88280.4|88328.2|88278.2|20
1644367270000|2022-02-09 00:41:10|88331.2|88281.2|88333.2|88283.2|88334.2|88284.2|88328.4|88278.4|26
1644367280000|2022-02-09 00:41:20|88333.9|88283.9|88329.5|88279.5|88334.1|88284.1|88322.6|88272.6|42
1644367290000|2022-02-09 00:41:30|88330.4|88280.4|88330.4|88280.4|88333.2|88283.2|88326.5|88276.5|26
1644367300000|2022-02-09 00:41:40|88330.5|88280.5|88330.9|88280.9|88333.2|88283.2|88330.5|88280.5|17
1644367310000|2022-02-09 00:41:50|88331.2|88281.2|88329.7|88279.7|88331.7|88281.7|88328.7|88278.7|28
1644367320000|2022-02-09 00:42:00|88330|88280|88326.3|88276.3|88330|88280|88323.3|88273.3|24
1644367330000|2022-02-09 00:42:10|88325.8|88275.8|88324.5|88274.5|88326.5|88276.5|88324.4|88274.4|12
1644367340000|2022-02-09 00:42:20|88325.3|88275.3|88327.8|88277.8|88329|88279|88325.3|88275.3|15
1644367350000|2022-02-09 00:42:30|88328.8|88278.8|88327.9|88277.9|88329.3|88279.3|88327.4|88277.4|9
1644367360000|2022-02-09 00:42:40|88327.1|88277.1|88323.7|88273.7|88327.1|88277.1|88318.4|88268.4|11
1644367370000|2022-02-09 00:42:50|88323.8|88273.8|88320.4|88270.4|88327.8|88277.8|88318.4|88268.4|42
1644367380000|2022-02-09 00:43:00|88320.8|88270.8|88321.8|88271.8|88321.9|88271.9|88318.5|88268.5|26
1644367390000|2022-02-09 00:43:10|88322.4|88272.4|88324.8|88274.8|88324.8|88274.8|88319|88269|29
1644367400000|2022-02-09 00:43:20|88324.7|88274.7|88316.7|88266.7|88324.7|88274.7|88314.9|88264.9|20
1644367410000|2022-02-09 00:43:30|88318.6|88268.6|88320.6|88270.6|88321.7|88271.7|88315.9|88265.9|25
1644367420000|2022-02-09 00:43:40|88320.5|88270.5|88317.2|88267.2|88320.5|88270.5|88313.1|88263.1|26
1644367430000|2022-02-09 00:43:50|88317.3|88267.3|88319.7|88269.7|88320|88270|88317.2|88267.2|14
1644367440000|2022-02-09 00:44:00|88319.5|88269.5|88317.3|88267.3|88319.5|88269.5|88313.5|88263.5|19
1644367450000|2022-02-09 00:44:10|88315.9|88265.9|88318.9|88268.9|88318.9|88268.9|88315.9|88265.9|14
1644367460000|2022-02-09 00:44:20|88317|88267|88317.5|88267.5|88318.8|88268.8|88315.7|88265.7|12
1644367470000|2022-02-09 00:44:30|88313.8|88263.8|88318.7|88268.7|88320.8|88270.8|88313.8|88263.8|24
1644367480000|2022-02-09 00:44:40|88321.9|88271.9|88322|88272|88322|88272|88317.4|88267.4|38
1644367490000|2022-02-09 00:44:50|88320.1|88270.1|88318.1|88268.1|88323.9|88273.9|88317.7|88267.7|27
1644367500000|2022-02-09 00:45:00|88318.9|88268.9|88315.6|88265.6|88319|88269|88313.9|88263.9|37
1644367510000|2022-02-09 00:45:10|88315.5|88265.5|88320.1|88270.1|88322.3|88272.3|88315.3|88265.3|21
1644367520000|2022-02-09 00:45:20|88320.8|88270.8|88329.1|88279.1|88329.8|88279.8|88319.6|88269.6|42
1644367530000|2022-02-09 00:45:30|88329|88279|88328.8|88278.8|88329.4|88279.4|88327.3|88277.3|27
1644367540000|2022-02-09 00:45:40|88329.3|88279.3|88327.3|88277.3|88330.7|88280.7|88325.6|88275.6|25
1644367550000|2022-02-09 00:45:50|88327.4|88277.4|88329.1|88279.1|88329.6|88279.6|88323.6|88273.6|36
1644367560000|2022-02-09 00:46:00|88329.2|88279.2|88327.7|88277.7|88329.8|88279.8|88321.4|88271.4|40
1644367570000|2022-02-09 00:46:10|88327.9|88277.9|88328.6|88278.6|88328.6|88278.6|88325.2|88275.2|37
1644367580000|2022-02-09 00:46:20|88328.8|88278.8|88327.5|88277.5|88328.8|88278.8|88326.2|88276.2|29
1644367590000|2022-02-09 00:46:30|88327.6|88277.6|88329.3|88279.3|88330.6|88280.6|88327.4|88277.4|28
1644367600000|2022-02-09 00:46:40|88328.9|88278.9|88327.7|88277.7|88329|88279|88326.9|88276.9|21
1644367610000|2022-02-09 00:46:50|88328.2|88278.2|88322.9|88272.9|88328.2|88278.2|88321.7|88271.7|15
1644367620000|2022-02-09 00:47:00|88322.7|88272.7|88326.8|88276.8|88328.4|88278.4|88322.5|88272.5|29
1644367630000|2022-02-09 00:47:10|88327.6|88277.6|88324.2|88274.2|88328.8|88278.8|88321.4|88271.4|43
1644367640000|2022-02-09 00:47:20|88324.5|88274.5|88328.1|88278.1|88330.1|88280.1|88323.2|88273.2|40
1644367650000|2022-02-09 00:47:30|88326.4|88276.4|88327.3|88277.3|88329.4|88279.4|88326.1|88276.1|35
1644367660000|2022-02-09 00:47:40|88327|88277|88321.2|88271.2|88327|88277|88321.2|88271.2|32
1644367670000|2022-02-09 00:47:50|88322.4|88272.4|88322.7|88272.7|88323|88273|88321|88271|11
1644367680000|2022-02-09 00:48:00|88322.8|88272.8|88321.6|88271.6|88322.8|88272.8|88321.5|88271.5|12
1644367690000|2022-02-09 00:48:10|88322.8|88272.8|88322.3|88272.3|88323.9|88273.9|88318.4|88268.4|14
1644367700000|2022-02-09 00:48:20|88321.8|88271.8|88316.5|88266.5|88323.5|88273.5|88315.8|88265.8|29
1644367710000|2022-02-09 00:48:30|88315.6|88265.6|88316.1|88266.1|88316.4|88266.4|88315.6|88265.6|9
1644367720000|2022-02-09 00:48:40|88315.8|88265.8|88314.7|88264.7|88316.9|88266.9|88313.7|88263.7|16
1644367730000|2022-02-09 00:48:50|88312.9|88262.9|88317.2|88267.2|88317.2|88267.2|88312.9|88262.9|11
1644367740000|2022-02-09 00:49:00|88317|88267|88316.1|88266.1|88317.7|88267.7|88312.7|88262.7|29
1644367750000|2022-02-09 00:49:10|88316.3|88266.3|88313.8|88263.8|88316.3|88266.3|88311.8|88261.8|20
1644367760000|2022-02-09 00:49:20|88314.1|88264.1|88314.6|88264.6|88315.7|88265.7|88313.4|88263.4|15
1644367770000|2022-02-09 00:49:30|88314.4|88264.4|88315|88265|88315.5|88265.5|88310.5|88260.5|19
1644367780000|2022-02-09 00:49:40|88314.9|88264.9|88314.5|88264.5|88315.4|88265.4|88311.2|88261.2|26
1644367790000|2022-02-09 00:49:50|88313.9|88263.9|88313.6|88263.6|88314.9|88264.9|88311.7|88261.7|28
1644367800000|2022-02-09 00:50:00|88313.9|88263.9|88309.2|88259.2|88315.5|88265.5|88307.9|88257.9|38
1644367810000|2022-02-09 00:50:10|88309.8|88259.8|88312.3|88262.3|88312.6|88262.6|88309.8|88259.8|8
1644367820000|2022-02-09 00:50:20|88312.2|88262.2|88309.9|88259.9|88312.2|88262.2|88309|88259|13
1644367830000|2022-02-09 00:50:30|88309.7|88259.7|88307.7|88257.7|88309.8|88259.8|88307.7|88257.7|23
1644367840000|2022-02-09 00:50:40|88307.8|88257.8|88308.6|88258.6|88309.8|88259.8|88303.8|88253.8|24
1644367850000|2022-02-09 00:50:50|88310.8|88260.8|88309.5|88259.5|88310.8|88260.8|88308.1|88258.1|25
1644367860000|2022-02-09 00:51:00|88309.3|88259.3|88309.8|88259.8|88310.2|88260.2|88308.2|88258.2|14
1644367870000|2022-02-09 00:51:10|88310.1|88260.1|88303.2|88253.2|88311|88261|88303.2|88253.2|27
1644367880000|2022-02-09 00:51:20|88304.3|88254.3|88299.5|88249.5|88305.7|88255.7|88299.4|88249.4|17
1644367890000|2022-02-09 00:51:30|88300.7|88250.7|88305|88255|88306.8|88256.8|88299.9|88249.9|18
1644367900000|2022-02-09 00:51:40|88305.3|88255.3|88306.3|88256.3|88306.3|88256.3|88304.7|88254.7|22
1644367910000|2022-02-09 00:51:50|88305.7|88255.7|88305.1|88255.1|88307.2|88257.2|88304.9|88254.9|16
1644367920000|2022-02-09 00:52:00|88305.2|88255.2|88299.7|88249.7|88306.6|88256.6|88298.8|88248.8|31
1644367930000|2022-02-09 00:52:10|88300.8|88250.8|88300.7|88250.7|88302.8|88252.8|88300.3|88250.3|24
1644367940000|2022-02-09 00:52:20|88300.6|88250.6|88301.5|88251.5|88304.3|88254.3|88300.1|88250.1|18
1644367950000|2022-02-09 00:52:30|88301.7|88251.7|88303.1|88253.1|88303.5|88253.5|88298.9|88248.9|10
1644367960000|2022-02-09 00:52:40|88303.2|88253.2|88300.2|88250.2|88305.8|88255.8|88297.6|88247.6|39
1644367970000|2022-02-09 00:52:50|88300.8|88250.8|88297.5|88247.5|88305|88255|88295.4|88245.4|48
1644367980000|2022-02-09 00:53:00|88298.8|88248.8|88302.4|88252.4|88303.2|88253.2|88297.9|88247.9|39
1644367990000|2022-02-09 00:53:10|88302.5|88252.5|88302.1|88252.1|88303.4|88253.4|88299.7|88249.7|28
1644368000000|2022-02-09 00:53:20|88301.9|88251.9|88303.5|88253.5|88304.3|88254.3|88301.7|88251.7|21
1644368010000|2022-02-09 00:53:30|88304|88254|88305.5|88255.5|88306.3|88256.3|88303.4|88253.4|23
1644368020000|2022-02-09 00:53:40|88305.3|88255.3|88301.2|88251.2|88305.4|88255.4|88296.9|88246.9|16
1644368030000|2022-02-09 00:53:50|88302.3|88252.3|88309.7|88259.7|88310.4|88260.4|88297|88247|34
1644368040000|2022-02-09 00:54:00|88308.3|88258.3|88303.7|88253.7|88308.8|88258.8|88301.5|88251.5|50
1644368050000|2022-02-09 00:54:10|88304.4|88254.4|88302|88252|88305.2|88255.2|88299.4|88249.4|50
1644368060000|2022-02-09 00:54:20|88302.8|88252.8|88300.7|88250.7|88304.5|88254.5|88300.7|88250.7|46
1644368070000|2022-02-09 00:54:30|88302|88252|88297|88247|88302|88252|88296.3|88246.3|53
1644368080000|2022-02-09 00:54:40|88298.5|88248.5|88301.9|88251.9|88306.8|88256.8|88296.9|88246.9|53
1644368090000|2022-02-09 00:54:50|88302.9|88252.9|88299.1|88249.1|88308.4|88258.4|88290.6|88240.6|62
1644368100000|2022-02-09 00:55:00|88300.4|88250.4|88303.4|88253.4|88309.6|88259.6|88300.2|88250.2|55
1644368110000|2022-02-09 00:55:10|88303.9|88253.9|88303.1|88253.1|88305.9|88255.9|88301.1|88251.1|29
1644368120000|2022-02-09 00:55:20|88302.7|88252.7|88303.3|88253.3|88305.1|88255.1|88301.5|88251.5|39
1644368130000|2022-02-09 00:55:30|88303.1|88253.1|88306.4|88256.4|88306.4|88256.4|88301.6|88251.6|30
1644368140000|2022-02-09 00:55:40|88306.5|88256.5|88308.5|88258.5|88308.5|88258.5|88302.5|88252.5|18
1644368150000|2022-02-09 00:55:50|88307.3|88257.3|88307.8|88257.8|88308.6|88258.6|88306.7|88256.7|27
1644368160000|2022-02-09 00:56:00|88308.7|88258.7|88304.5|88254.5|88310.1|88260.1|88304.5|88254.5|34
1644368170000|2022-02-09 00:56:10|88304.2|88254.2|88310.5|88260.5|88310.6|88260.6|88304.2|88254.2|31
1644368180000|2022-02-09 00:56:20|88310.9|88260.9|88308.5|88258.5|88310.9|88260.9|88305.5|88255.5|25
1644368190000|2022-02-09 00:56:30|88308.6|88258.6|88307.9|88257.9|88309.6|88259.6|88305.5|88255.5|29
1644368200000|2022-02-09 00:56:40|88308.1|88258.1|88308.3|88258.3|88309.2|88259.2|88306.6|88256.6|26
1644368210000|2022-02-09 00:56:50|88308.5|88258.5|88306.9|88256.9|88309.5|88259.5|88304.2|88254.2|36
1644368220000|2022-02-09 00:57:00|88305.9|88255.9|88301.6|88251.6|88307.1|88257.1|88298.2|88248.2|40
1644368230000|2022-02-09 00:57:10|88302.1|88252.1|88305.1|88255.1|88307.7|88257.7|88301.2|88251.2|40
1644368240000|2022-02-09 00:57:20|88304.6|88254.6|88307.6|88257.6|88307.8|88257.8|88301.7|88251.7|32
1644368250000|2022-02-09 00:57:30|88308.1|88258.1|88313.3|88263.3|88314.7|88264.7|88306.9|88256.9|26
1644368260000|2022-02-09 00:57:40|88314.1|88264.1|88314.8|88264.8|88320.1|88270.1|88313.2|88263.2|31
1644368270000|2022-02-09 00:57:50|88315.3|88265.3|88319.2|88269.2|88319.2|88269.2|88309.4|88259.4|30
1644368280000|2022-02-09 00:58:00|88319.7|88269.7|88316.2|88266.2|88320.6|88270.6|88316|88266|30
1644368290000|2022-02-09 00:58:10|88315.5|88265.5|88317.1|88267.1|88317.9|88267.9|88312.1|88262.1|23
1644368300000|2022-02-09 00:58:20|88317.7|88267.7|88323.7|88273.7|88323.9|88273.9|88317.7|88267.7|27
1644368310000|2022-02-09 00:58:30|88323.6|88273.6|88322.5|88272.5|88324|88274|88317.5|88267.5|19
1644368320000|2022-02-09 00:58:40|88322.6|88272.6|88322.1|88272.1|88322.6|88272.6|88321.8|88271.8|17
1644368330000|2022-02-09 00:58:50|88322|88272|88318.6|88268.6|88322|88272|88316.7|88266.7|6
1644368340000|2022-02-09 00:59:00|88319.2|88269.2|88321.5|88271.5|88322.5|88272.5|88318.4|88268.4|26
1644368350000|2022-02-09 00:59:10|88319.8|88269.8|88320.6|88270.6|88323.1|88273.1|88319.8|88269.8|18
1644368360000|2022-02-09 00:59:20|88320.8|88270.8|88323.1|88273.1|88323.1|88273.1|88320.8|88270.8|15
1644368370000|2022-02-09 00:59:30|88323.7|88273.7|88323.9|88273.9|88327.4|88277.4|88321.5|88271.5|24
1644368380000|2022-02-09 00:59:40|88324|88274|88321.3|88271.3|88324|88274|88319.5|88269.5|19
1644368390000|2022-02-09 00:59:50|88322.3|88272.3|88325.2|88275.2|88325.2|88275.2|88319.3|88269.3|34
1644368400000|2022-02-09 01:00:00|88325.5|88275.5|88327.1|88277.1|88331.2|88281.2|88325.4|88275.4|41
1644368410000|2022-02-09 01:00:10|88326.8|88276.8|88330.6|88280.6|88331.5|88281.5|88326.7|88276.7|35
1644368420000|2022-02-09 01:00:20|88329.7|88279.7|88333.4|88283.4|88333.4|88283.4|88327.2|88277.2|30
1644368430000|2022-02-09 01:00:30|88334.2|88284.2|88339.6|88289.6|88339.6|88289.6|88334.2|88284.2|45
1644368440000|2022-02-09 01:00:40|88339.5|88289.5|88340|88290|88340|88290|88338.2|88288.2|29
1644368450000|2022-02-09 01:00:50|88340.1|88290.1|88332.5|88282.5|88340.1|88290.1|88332.1|88282.1|35
1644368460000|2022-02-09 01:01:00|88332.2|88282.2|88334.8|88284.8|88338.3|88288.3|88331|88281|40
1644368470000|2022-02-09 01:01:10|88335|88285|88333.9|88283.9|88337|88287|88332.7|88282.7|21
1644368480000|2022-02-09 01:01:20|88333.4|88283.4|88330.8|88280.8|88335.1|88285.1|88329.7|88279.7|18
1644368490000|2022-02-09 01:01:30|88331.9|88281.9|88328.9|88278.9|88331.9|88281.9|88319.4|88269.4|49
1644368500000|2022-02-09 01:01:40|88328.3|88278.3|88324.1|88274.1|88328.3|88278.3|88324.1|88274.1|21
1644368510000|2022-02-09 01:01:50|88324.8|88274.8|88322.9|88272.9|88325.2|88275.2|88319.6|88269.6|12
1644368520000|2022-02-09 01:02:00|88323.6|88273.6|88319.1|88269.1|88323.6|88273.6|88317.6|88267.6|22
1644368530000|2022-02-09 01:02:10|88319.2|88269.2|88317.8|88267.8|88323.7|88273.7|88317.2|88267.2|28
1644368540000|2022-02-09 01:02:20|88317.4|88267.4|88323|88273|88325.8|88275.8|88316.8|88266.8|17
1644368550000|2022-02-09 01:02:30|88323.2|88273.2|88315.3|88265.3|88323.2|88273.2|88313.4|88263.4|25
1644368560000|2022-02-09 01:02:40|88315.1|88265.1|88314.2|88264.2|88315.7|88265.7|88309.6|88259.6|15
1644368570000|2022-02-09 01:02:50|88314.6|88264.6|88315.8|88265.8|88316.5|88266.5|88314.5|88264.5|17
1644368580000|2022-02-09 01:03:00|88318.3|88268.3|88311.2|88261.2|88321.5|88271.5|88308.3|88258.3|28
1644368590000|2022-02-09 01:03:10|88311.7|88261.7|88312.8|88262.8|88314|88264|88311.5|88261.5|22
1644368600000|2022-02-09 01:03:20|88313.2|88263.2|88306.4|88256.4|88313.2|88263.2|88303.3|88253.3|36
1644368610000|2022-02-09 01:03:30|88306|88256|88304.3|88254.3|88306|88256|88303.8|88253.8|21
1644368620000|2022-02-09 01:03:40|88304.4|88254.4|88301.7|88251.7|88305|88255|88297.4|88247.4|11
1644368630000|2022-02-09 01:03:50|88301.8|88251.8|88304.9|88254.9|88304.9|88254.9|88301.5|88251.5|11
1644368640000|2022-02-09 01:04:00|88304.2|88254.2|88300|88250|88304.4|88254.4|88292.8|88242.8|28
1644368650000|2022-02-09 01:04:10|88299.8|88249.8|88303.3|88253.3|88303.4|88253.4|88298.9|88248.9|16
1644368660000|2022-02-09 01:04:20|88303.7|88253.7|88306.7|88256.7|88306.9|88256.9|88303.4|88253.4|17
1644368670000|2022-02-09 01:04:30|88292.7|88242.7|88300.9|88250.9|88301.5|88251.5|88292.7|88242.7|23
1644368680000|2022-02-09 01:04:40|88300.8|88250.8|88300.4|88250.4|88300.9|88250.9|88299.6|88249.6|16
1644368690000|2022-02-09 01:04:50|88300.5|88250.5|88301.6|88251.6|88301.6|88251.6|88294|88244|11
1644368700000|2022-02-09 01:05:00|88301.5|88251.5|88304.4|88254.4|88305.1|88255.1|88301|88251|9
1644368710000|2022-02-09 01:05:10|88304.5|88254.5|88296.6|88246.6|88304.5|88254.5|88294.4|88244.4|22
1644368720000|2022-02-09 01:05:20|88297.2|88247.2|88296.8|88246.8|88299|88249|88293.2|88243.2|25
1644368730000|2022-02-09 01:05:30|88296.3|88246.3|88298.4|88248.4|88298.4|88248.4|88294.6|88244.6|11
1644368740000|2022-02-09 01:05:40|88296.3|88246.3|88291.9|88241.9|88298.2|88248.2|88291.9|88241.9|16
1644368750000|2022-02-09 01:05:50|88293.1|88243.1|88296.2|88246.2|88296.5|88246.5|88292.7|88242.7|13
1644368760000|2022-02-09 01:06:00|88296.3|88246.3|88292.5|88242.5|88296.6|88246.6|88292.5|88242.5|14
1644368770000|2022-02-09 01:06:10|88293.1|88243.1|88299|88249|88300|88250|88293.1|88243.1|13
1644368780000|2022-02-09 01:06:20|88298.8|88248.8|88295|88245|88298.8|88248.8|88295|88245|22
1644368790000|2022-02-09 01:06:30|88295.9|88245.9|88295.6|88245.6|88301.6|88251.6|88295|88245|18
1644368800000|2022-02-09 01:06:40|88296.9|88246.9|88299.8|88249.8|88299.8|88249.8|88296.7|88246.7|17
1644368810000|2022-02-09 01:06:50|88298.9|88248.9|88294.6|88244.6|88304.8|88254.8|88294.1|88244.1|20
1644368820000|2022-02-09 01:07:00|88297|88247|88298.6|88248.6|88299.6|88249.6|88296.2|88246.2|22
1644368830000|2022-02-09 01:07:10|88297.6|88247.6|88295.6|88245.6|88299.3|88249.3|88295|88245|16
1644368840000|2022-02-09 01:07:20|88298.5|88248.5|88302.4|88252.4|88304.4|88254.4|88298.3|88248.3|15
1644368850000|2022-02-09 01:07:30|88302.1|88252.1|88298.2|88248.2|88302.1|88252.1|88293.8|88243.8|19
1644368860000|2022-02-09 01:07:40|88298.1|88248.1|88302.7|88252.7|88303.6|88253.6|88294.5|88244.5|37
1644368870000|2022-02-09 01:07:50|88302.6|88252.6|88292|88242|88304.7|88254.7|88292|88242|7
1644368880000|2022-02-09 01:08:00|88295.4|88245.4|88299.2|88249.2|88299.2|88249.2|88295.4|88245.4|13
1644368890000|2022-02-09 01:08:10|88299.1|88249.1|88292.3|88242.3|88302.4|88252.4|88292.3|88242.3|13
1644368900000|2022-02-09 01:08:20|88292.7|88242.7|88300.6|88250.6|88301|88251|88292.7|88242.7|14
1644368910000|2022-02-09 01:08:30|88299.2|88249.2|88295.9|88245.9|88299.4|88249.4|88294.6|88244.6|10
1644368920000|2022-02-09 01:08:40|88296.3|88246.3|88308|88258|88308|88258|88296.3|88246.3|23
1644368930000|2022-02-09 01:08:50|88308.6|88258.6|88308.1|88258.1|88309.4|88259.4|88306.9|88256.9|8
1644368940000|2022-02-09 01:09:00|88308|88258|88305.9|88255.9|88308.2|88258.2|88305.6|88255.6|20
1644368950000|2022-02-09 01:09:10|88305.7|88255.7|88299.6|88249.6|88306.8|88256.8|88297.6|88247.6|18
1644368960000|2022-02-09 01:09:20|88302.4|88252.4|88306.5|88256.5|88307.2|88257.2|88302.4|88252.4|18
1644368970000|2022-02-09 01:09:30|88299.6|88249.6|88299.9|88249.9|88308.6|88258.6|88294|88244|27
1644368980000|2022-02-09 01:09:40|88298.8|88248.8|88294.1|88244.1|88300|88250|88292.4|88242.4|19
1644368990000|2022-02-09 01:09:50|88292.9|88242.9|88294.2|88244.2|88295.4|88245.4|88290.9|88240.9|31
1644369000000|2022-02-09 01:10:00|88294.8|88244.8|88295.7|88245.7|88297.6|88247.6|88292|88242|27
1644369010000|2022-02-09 01:10:10|88295.9|88245.9|88293.8|88243.8|88297.3|88247.3|88293.1|88243.1|21
1644369020000|2022-02-09 01:10:20|88292.4|88242.4|88295|88245|88297.7|88247.7|88292.4|88242.4|18
1644369030000|2022-02-09 01:10:30|88294.8|88244.8|88294.7|88244.7|88295.9|88245.9|88290.2|88240.2|14
1644369040000|2022-02-09 01:10:40|88293|88243|88295.4|88245.4|88295.4|88245.4|88291.9|88241.9|14
1644369050000|2022-02-09 01:10:50|88297.6|88247.6|88272.3|88222.3|88297.6|88247.6|88270.3|88220.3|37
1644369060000|2022-02-09 01:11:00|88272.7|88222.7|88275.2|88225.2|88275.3|88225.3|88271.5|88221.5|32
1644369070000|2022-02-09 01:11:10|88274.6|88224.6|88273.1|88223.1|88274.6|88224.6|88269.4|88219.4|29
1644369080000|2022-02-09 01:11:20|88273.4|88223.4|88275|88225|88275|88225|88272.9|88222.9|29
1644369090000|2022-02-09 01:11:30|88275.2|88225.2|88274.7|88224.7|88275.7|88225.7|88274.3|88224.3|18
1644369100000|2022-02-09 01:11:40|88275|88225|88273.6|88223.6|88275.6|88225.6|88272.8|88222.8|27
1644369110000|2022-02-09 01:11:50|88273.5|88223.5|88270.5|88220.5|88274.6|88224.6|88269.4|88219.4|34
1644369120000|2022-02-09 01:12:00|88271.1|88221.1|88268.9|88218.9|88272.5|88222.5|88267.8|88217.8|43
1644369130000|2022-02-09 01:12:10|88268.6|88218.6|88266.4|88216.4|88270.6|88220.6|88266.4|88216.4|44
1644369140000|2022-02-09 01:12:20|88268.2|88218.2|88271.7|88221.7|88271.7|88221.7|88268.2|88218.2|36
1644369150000|2022-02-09 01:12:30|88271.3|88221.3|88270.2|88220.2|88271.7|88221.7|88270|88220|9
1644369160000|2022-02-09 01:12:40|88270.1|88220.1|88268.6|88218.6|88270.7|88220.7|88267.5|88217.5|24
1644369170000|2022-02-09 01:12:50|88268.7|88218.7|88268.4|88218.4|88270.4|88220.4|88265.8|88215.8|14
1644369180000|2022-02-09 01:13:00|88267.9|88217.9|88266.8|88216.8|88268.7|88218.7|88265|88215|40
1644369190000|2022-02-09 01:13:10|88266.9|88216.9|88265.8|88215.8|88268.8|88218.8|88265.8|88215.8|40
1644369200000|2022-02-09 01:13:20|88266.6|88216.6|88268.7|88218.7|88269.6|88219.6|88266.3|88216.3|29
1644369210000|2022-02-09 01:13:30|88268.5|88218.5|88265.2|88215.2|88269.8|88219.8|88265.2|88215.2|31
1644369220000|2022-02-09 01:13:40|88264.2|88214.2|88272|88222|88272|88222|88264.2|88214.2|40
1644369230000|2022-02-09 01:13:50|88271.6|88221.6|88270.9|88220.9|88272.1|88222.1|88270.7|88220.7|18
1644369240000|2022-02-09 01:14:00|88271.5|88221.5|88271.1|88221.1|88271.5|88221.5|88268.5|88218.5|26
1644369250000|2022-02-09 01:14:10|88270.8|88220.8|88271.1|88221.1|88272.3|88222.3|88268.9|88218.9|20
1644369260000|2022-02-09 01:14:20|88270.9|88220.9|88269.6|88219.6|88273.3|88223.3|88268.5|88218.5|23
1644369270000|2022-02-09 01:14:30|88271.6|88221.6|88271.9|88221.9|88274.2|88224.2|88267.7|88217.7|51
1644369280000|2022-02-09 01:14:40|88272.6|88222.6|88272|88222|88273.7|88223.7|88271.2|88221.2|27
1644369290000|2022-02-09 01:14:50|88272.4|88222.4|88271|88221|88272.9|88222.9|88271|88221|29
1644369300000|2022-02-09 01:15:00|88270.8|88220.8|88268.6|88218.6|88271.7|88221.7|88266.5|88216.5|43
1644369310000|2022-02-09 01:15:10|88269.1|88219.1|88273.8|88223.8|88275|88225|88269.1|88219.1|50
1644369320000|2022-02-09 01:15:20|88274.1|88224.1|88274.5|88224.5|88275|88225|88273.2|88223.2|32
1644369330000|2022-02-09 01:15:30|88274.2|88224.2|88272.3|88222.3|88274.5|88224.5|88272.1|88222.1|16
1644369340000|2022-02-09 01:15:40|88272.5|88222.5|88273.9|88223.9|88274.3|88224.3|88272.5|88222.5|6
1644369350000|2022-02-09 01:15:50|88274|88224|88273.7|88223.7|88275.1|88225.1|88271.9|88221.9|23
1644369360000|2022-02-09 01:16:00|88274.2|88224.2|88273.3|88223.3|88274.5|88224.5|88270.7|88220.7|26
1644369370000|2022-02-09 01:16:10|88272.2|88222.2|88273.9|88223.9|88276|88226|88270|88220|32
1644369380000|2022-02-09 01:16:20|88273.7|88223.7|88277.6|88227.6|88278.3|88228.3|88273.6|88223.6|48
1644369390000|2022-02-09 01:16:30|88277.5|88227.5|88275.4|88225.4|88278.8|88228.8|88273.9|88223.9|18
1644369400000|2022-02-09 01:16:40|88274.8|88224.8|88276.8|88226.8|88278.1|88228.1|88273.6|88223.6|35
1644369410000|2022-02-09 01:16:50|88277.7|88227.7|88273.4|88223.4|88277.7|88227.7|88273.2|88223.2|26
1644369420000|2022-02-09 01:17:00|88273.5|88223.5|88268.1|88218.1|88274.1|88224.1|88266.6|88216.6|46
1644369430000|2022-02-09 01:17:10|88268.6|88218.6|88268.8|88218.8|88269.8|88219.8|88266.3|88216.3|51
1644369440000|2022-02-09 01:17:20|88269.1|88219.1|88270.1|88220.1|88270.1|88220.1|88266.3|88216.3|26
1644369450000|2022-02-09 01:17:30|88270|88220|88270.3|88220.3|88271.7|88221.7|88269.1|88219.1|16
1644369460000|2022-02-09 01:17:40|88270.4|88220.4|88270.8|88220.8|88271.5|88221.5|88270|88220|20
1644369470000|2022-02-09 01:17:50|88270.9|88220.9|88268.7|88218.7|88272.1|88222.1|88268.2|88218.2|33
1644369480000|2022-02-09 01:18:00|88269|88219|88268.5|88218.5|88269.7|88219.7|88268.5|88218.5|24
1644369490000|2022-02-09 01:18:10|88268.6|88218.6|88269.6|88219.6|88270.1|88220.1|88266.5|88216.5|19
1644369500000|2022-02-09 01:18:20|88270.2|88220.2|88270.5|88220.5|88271.1|88221.1|88267.4|88217.4|26
1644369510000|2022-02-09 01:18:30|88270.4|88220.4|88270.4|88220.4|88271|88221|88268.3|88218.3|25
1644369520000|2022-02-09 01:18:40|88267.5|88217.5|88272.2|88222.2|88272.3|88222.3|88267.5|88217.5|13
1644369530000|2022-02-09 01:18:50|88271.7|88221.7|88268.7|88218.7|88271.9|88221.9|88268.7|88218.7|17
1644369540000|2022-02-09 01:19:00|88268.8|88218.8|88270.1|88220.1|88271.3|88221.3|88268.8|88218.8|20
1644369550000|2022-02-09 01:19:10|88270.2|88220.2|88271.3|88221.3|88271.4|88221.4|88270.1|88220.1|12
1644369560000|2022-02-09 01:19:20|88271.5|88221.5|88270.1|88220.1|88271.8|88221.8|88268.9|88218.9|21
1644369570000|2022-02-09 01:19:30|88270|88220|88271.5|88221.5|88272.5|88222.5|88270|88220|13
1644369580000|2022-02-09 01:19:40|88271.6|88221.6|88271.8|88221.8|88271.8|88221.8|88271.5|88221.5|6
1644369590000|2022-02-09 01:19:50|88271.6|88221.6|88265.9|88215.9|88271.6|88221.6|88264.7|88214.7|37
1644369600000|2022-02-09 01:20:00|88265.7|88215.7|88268.8|88218.8|88269|88219|88265.1|88215.1|23
1644369610000|2022-02-09 01:20:10|88268|88218|88269.1|88219.1|88271.8|88221.8|88268|88218|19
1644369620000|2022-02-09 01:20:20|88267.8|88217.8|88267|88217|88268.2|88218.2|88266.1|88216.1|27
1644369630000|2022-02-09 01:20:30|88266.9|88216.9|88267.2|88217.2|88267.9|88217.9|88266.9|88216.9|14
1644369640000|2022-02-09 01:20:40|88268.3|88218.3|88268|88218|88268.3|88218.3|88267.6|88217.6|8
1644369650000|2022-02-09 01:20:50|88268.1|88218.1|88266.8|88216.8|88269|88219|88266.8|88216.8|13
1644369660000|2022-02-09 01:21:00|88266.6|88216.6|88267.8|88217.8|88268|88218|88266.2|88216.2|17
1644369670000|2022-02-09 01:21:10|88267.6|88217.6|88264.5|88214.5|88268.8|88218.8|88264.5|88214.5|14
1644369680000|2022-02-09 01:21:20|88265|88215|88267.7|88217.7|88268.2|88218.2|88265|88215|24
1644369690000|2022-02-09 01:21:30|88267.8|88217.8|88268.4|88218.4|88269.3|88219.3|88267.8|88217.8|18
1644369700000|2022-02-09 01:21:40|88268.7|88218.7|88270|88220|88270.1|88220.1|88268.6|88218.6|14
1644369710000|2022-02-09 01:21:50|88269.8|88219.8|88268.8|88218.8|88270.7|88220.7|88267.6|88217.6|10
1644369720000|2022-02-09 01:22:00|88269.1|88219.1|88269|88219|88272|88222|88269|88219|21
1644369730000|2022-02-09 01:22:10|88269.5|88219.5|88269.9|88219.9|88272.7|88222.7|88269.1|88219.1|20
1644369740000|2022-02-09 01:22:20|88271.6|88221.6|88276.8|88226.8|88278.2|88228.2|88271.5|88221.5|22
1644369750000|2022-02-09 01:22:30|88277.3|88227.3|88276.8|88226.8|88278|88228|88275.7|88225.7|26
1644369760000|2022-02-09 01:22:40|88276.1|88226.1|88278.8|88228.8|88279.3|88229.3|88275.7|88225.7|28
1644369770000|2022-02-09 01:22:50|88279.2|88229.2|88279.3|88229.3|88280.9|88230.9|88276.4|88226.4|20
1644369780000|2022-02-09 01:23:00|88279.6|88229.6|88280.9|88230.9|88284.6|88234.6|88278.5|88228.5|36
1644369790000|2022-02-09 01:23:10|88280.7|88230.7|88281.6|88231.6|88282.3|88232.3|88280.6|88230.6|27
1644369800000|2022-02-09 01:23:20|88281.4|88231.4|88282.1|88232.1|88282.1|88232.1|88280.5|88230.5|23
1644369810000|2022-02-09 01:23:30|88281.8|88231.8|88280|88230|88282.9|88232.9|88280|88230|24
1644369820000|2022-02-09 01:23:40|88280.2|88230.2|88281.2|88231.2|88281.9|88231.9|88279.9|88229.9|23
1644369830000|2022-02-09 01:23:50|88280.9|88230.9|88279.5|88229.5|88281.9|88231.9|88279.5|88229.5|25
1644369840000|2022-02-09 01:24:00|88279.3|88229.3|88279.2|88229.2|88280.5|88230.5|88276.3|88226.3|24
1644369850000|2022-02-09 01:24:10|88280.2|88230.2|88278.4|88228.4|88280.2|88230.2|88275.7|88225.7|39
1644369860000|2022-02-09 01:24:20|88278.7|88228.7|88281.4|88231.4|88281.4|88231.4|88278.3|88228.3|20
1644369870000|2022-02-09 01:24:30|88281.1|88231.1|88281|88231|88281.2|88231.2|88280.6|88230.6|11
1644369880000|2022-02-09 01:24:40|88280.9|88230.9|88280.2|88230.2|88280.9|88230.9|88274|88224|20
1644369890000|2022-02-09 01:24:50|88279.5|88229.5|88270.3|88220.3|88279.6|88229.6|88270.3|88220.3|37
1644369900000|2022-02-09 01:25:00|88271.2|88221.2|88273.8|88223.8|88274.6|88224.6|88270.7|88220.7|30
1644369910000|2022-02-09 01:25:10|88274.1|88224.1|88275.5|88225.5|88275.5|88225.5|88273.9|88223.9|21
1644369920000|2022-02-09 01:25:20|88275.4|88225.4|88274.3|88224.3|88275.7|88225.7|88269.5|88219.5|33
1644369930000|2022-02-09 01:25:30|88274.2|88224.2|88275|88225|88275.6|88225.6|88274.2|88224.2|18
1644369940000|2022-02-09 01:25:40|88274.8|88224.8|88274.4|88224.4|88275|88225|88273.8|88223.8|18
1644369950000|2022-02-09 01:25:50|88274.6|88224.6|88274.8|88224.8|88275|88225|88274.5|88224.5|9
1644369960000|2022-02-09 01:26:00|88274.6|88224.6|88275.1|88225.1|88275.6|88225.6|88272.9|88222.9|12
1644369970000|2022-02-09 01:26:10|88275|88225|88284.1|88234.1|88285.4|88235.4|88275|88225|34
1644369980000|2022-02-09 01:26:20|88284.4|88234.4|88283.9|88233.9|88284.8|88234.8|88283.9|88233.9|19
1644369990000|2022-02-09 01:26:30|88283.8|88233.8|88286.6|88236.6|88286.7|88236.7|88283.8|88233.8|29
1644370000000|2022-02-09 01:26:40|88286.1|88236.1|88286.4|88236.4|88286.6|88236.6|88285.1|88235.1|20
1644370010000|2022-02-09 01:26:50|88286.5|88236.5|88287.3|88237.3|88287.3|88237.3|88286|88236|11
1644370020000|2022-02-09 01:27:00|88285.9|88235.9|88286.4|88236.4|88288.8|88238.8|88285.5|88235.5|19
1644370030000|2022-02-09 01:27:10|88291.6|88241.6|88289.9|88239.9|88291.9|88241.9|88287.2|88237.2|26
1644370040000|2022-02-09 01:27:20|88291.3|88241.3|88288|88238|88291.3|88241.3|88287.8|88237.8|14
1644370050000|2022-02-09 01:27:30|88287.3|88237.3|88289.9|88239.9|88290.6|88240.6|88287.3|88237.3|20
1644370060000|2022-02-09 01:27:40|88289.3|88239.3|88287.7|88237.7|88290.4|88240.4|88287|88237|23
1644370070000|2022-02-09 01:27:50|88287.9|88237.9|88286.7|88236.7|88289.1|88239.1|88285.5|88235.5|28
1644370080000|2022-02-09 01:28:00|88286.8|88236.8|88285.3|88235.3|88287.7|88237.7|88285.3|88235.3|24
1644370090000|2022-02-09 01:28:10|88286.4|88236.4|88293|88243|88294.9|88244.9|88283|88233|36
1644370100000|2022-02-09 01:28:20|88292.8|88242.8|88295.7|88245.7|88296.7|88246.7|88290.2|88240.2|41
1644370110000|2022-02-09 01:28:30|88294.5|88244.5|88307.3|88257.3|88307.3|88257.3|88294.1|88244.1|34
1644370120000|2022-02-09 01:28:40|88307.7|88257.7|88303.2|88253.2|88313.2|88263.2|88303.2|88253.2|42
1644370130000|2022-02-09 01:28:50|88303.3|88253.3|88293.6|88243.6|88306.7|88256.7|88293.3|88243.3|40
1644370140000|2022-02-09 01:29:00|88294.1|88244.1|88292.2|88242.2|88294.3|88244.3|88291|88241|44
1644370150000|2022-02-09 01:29:10|88292.7|88242.7|88296.6|88246.6|88297.9|88247.9|88292.7|88242.7|30
1644370160000|2022-02-09 01:29:20|88296.7|88246.7|88297.2|88247.2|88297.5|88247.5|88296.7|88246.7|12
1644370170000|2022-02-09 01:29:30|88296.8|88246.8|88296.8|88246.8|88297.8|88247.8|88296.8|88246.8|21
1644370180000|2022-02-09 01:29:40|88296.5|88246.5|88296.4|88246.4|88296.5|88246.5|88294.6|88244.6|11
1644370190000|2022-02-09 01:29:50|88296.1|88246.1|88296.8|88246.8|88297.5|88247.5|88295.9|88245.9|19
1644370200000|2022-02-09 01:30:00|88296.7|88246.7|88294.7|88244.7|88296.7|88246.7|88294.5|88244.5|21
1644370210000|2022-02-09 01:30:10|88295|88245|88288|88238|88295.6|88245.6|88287.5|88237.5|37
1644370220000|2022-02-09 01:30:20|88285.1|88235.1|88289.9|88239.9|88292|88242|88279.6|88229.6|53
1644370230000|2022-02-09 01:30:30|88290|88240|88289.6|88239.6|88290.3|88240.3|88288.8|88238.8|30
1644370240000|2022-02-09 01:30:40|88290.4|88240.4|88287.8|88237.8|88290.5|88240.5|88287.4|88237.4|36
1644370250000|2022-02-09 01:30:50|88287.9|88237.9|88287.7|88237.7|88288.5|88238.5|88286.5|88236.5|20
1644370260000|2022-02-09 01:31:00|88287.9|88237.9|88286.9|88236.9|88288|88238|88286.8|88236.8|31
1644370270000|2022-02-09 01:31:10|88287.3|88237.3|88288.9|88238.9|88288.9|88238.9|88286.7|88236.7|16
1644370280000|2022-02-09 01:31:20|88289.1|88239.1|88292.5|88242.5|88292.6|88242.6|88288.3|88238.3|38
1644370290000|2022-02-09 01:31:30|88292.4|88242.4|88291.3|88241.3|88292.4|88242.4|88287.4|88237.4|44
1644370300000|2022-02-09 01:31:40|88290.4|88240.4|88291.5|88241.5|88291.5|88241.5|88290|88240|30
1644370310000|2022-02-09 01:31:50|88291.3|88241.3|88288.7|88238.7|88291.4|88241.4|88287.7|88237.7|36
1644370320000|2022-02-09 01:32:00|88289|88239|88284.2|88234.2|88289.4|88239.4|88281.7|88231.7|38
1644370330000|2022-02-09 01:32:10|88284.1|88234.1|88289.1|88239.1|88291.2|88241.2|88284.1|88234.1|37
1644370340000|2022-02-09 01:32:20|88289.2|88239.2|88285.2|88235.2|88289.2|88239.2|88284.8|88234.8|24
1644370350000|2022-02-09 01:32:30|88285.3|88235.3|88285.9|88235.9|88286.7|88236.7|88285.3|88235.3|13
1644370360000|2022-02-09 01:32:40|88286|88236|88285.8|88235.8|88287|88237|88284|88234|22
1644370370000|2022-02-09 01:32:50|88285.7|88235.7|88286.4|88236.4|88286.7|88236.7|88284.6|88234.6|28
1644370380000|2022-02-09 01:33:00|88286.3|88236.3|88285.7|88235.7|88287|88237|88285.7|88235.7|31
1644370390000|2022-02-09 01:33:10|88285.9|88235.9|88286.5|88236.5|88286.5|88236.5|88284.2|88234.2|14
1644370400000|2022-02-09 01:33:20|88286.1|88236.1|88285.6|88235.6|88291.5|88241.5|88285.6|88235.6|49
1644370410000|2022-02-09 01:33:30|88285.3|88235.3|88296.4|88246.4|88296.8|88246.8|88285|88235|34
1644370420000|2022-02-09 01:33:40|88296.3|88246.3|88296|88246|88296.3|88246.3|88295.3|88245.3|24
1644370430000|2022-02-09 01:33:50|88296.4|88246.4|88297.4|88247.4|88297.4|88247.4|88295.4|88245.4|10
1644370440000|2022-02-09 01:34:00|88297.2|88247.2|88298.1|88248.1|88298.5|88248.5|88296.3|88246.3|35
1644370450000|2022-02-09 01:34:10|88298|88248|88300.7|88250.7|88301.8|88251.8|88295.9|88245.9|40
1644370460000|2022-02-09 01:34:20|88300.9|88250.9|88298.8|88248.8|88300.9|88250.9|88298.8|88248.8|22
1644370470000|2022-02-09 01:34:30|88299.4|88249.4|88299.1|88249.1|88299.5|88249.5|88298.6|88248.6|22
1644370480000|2022-02-09 01:34:40|88298.6|88248.6|88298.7|88248.7|88299.2|88249.2|88298.2|88248.2|17
1644370490000|2022-02-09 01:34:50|88298.8|88248.8|88297.5|88247.5|88298.8|88248.8|88297.3|88247.3|12
1644370500000|2022-02-09 01:35:00|88297.4|88247.4|88298.1|88248.1|88298.2|88248.2|88296.9|88246.9|21
1644370510000|2022-02-09 01:35:10|88297.7|88247.7|88299.9|88249.9|88300.5|88250.5|88297.5|88247.5|21
1644370520000|2022-02-09 01:35:20|88300.2|88250.2|88299.2|88249.2|88300.2|88250.2|88299.2|88249.2|15
1644370530000|2022-02-09 01:35:30|88298.9|88248.9|88299.1|88249.1|88299.6|88249.6|88298.8|88248.8|12
1644370540000|2022-02-09 01:35:40|88299.2|88249.2|88298.7|88248.7|88300.1|88250.1|88298.5|88248.5|16
1644370550000|2022-02-09 01:35:50|88298.8|88248.8|88302.2|88252.2|88304.8|88254.8|88297.9|88247.9|32
1644370560000|2022-02-09 01:36:00|88302.6|88252.6|88300.5|88250.5|88302.7|88252.7|88300.2|88250.2|25
1644370570000|2022-02-09 01:36:10|88300.4|88250.4|88300.7|88250.7|88301.2|88251.2|88300.1|88250.1|15
1644370580000|2022-02-09 01:36:20|88300.6|88250.6|88301.1|88251.1|88301.1|88251.1|88300.3|88250.3|8
1644370590000|2022-02-09 01:36:30|88301|88251|88300.9|88250.9|88302.8|88252.8|88300.7|88250.7|15
1644370600000|2022-02-09 01:36:40|88301|88251|88299.7|88249.7|88301|88251|88299.7|88249.7|11
1644370610000|2022-02-09 01:36:50|88300|88250|88301.7|88251.7|88301.7|88251.7|88300|88250|25
1644370620000|2022-02-09 01:37:00|88301.6|88251.6|88302.9|88252.9|88303.1|88253.1|88298.5|88248.5|27
1644370630000|2022-02-09 01:37:10|88302.1|88252.1|88301.1|88251.1|88302.1|88252.1|88300.3|88250.3|21
1644370640000|2022-02-09 01:37:20|88301.2|88251.2|88300.7|88250.7|88301.4|88251.4|88299.3|88249.3|26
1644370650000|2022-02-09 01:37:30|88301|88251|88297.1|88247.1|88302.1|88252.1|88296.3|88246.3|34
1644370660000|2022-02-09 01:37:40|88298.3|88248.3|88299.4|88249.4|88299.4|88249.4|88297.6|88247.6|24
1644370670000|2022-02-09 01:37:50|88299.5|88249.5|88296.7|88246.7|88299.5|88249.5|88296.1|88246.1|24
1644370680000|2022-02-09 01:38:00|88297|88247|88296.7|88246.7|88299.1|88249.1|88294.8|88244.8|28
1644370690000|2022-02-09 01:38:10|88296.5|88246.5|88291.5|88241.5|88296.9|88246.9|88290.2|88240.2|36
1644370700000|2022-02-09 01:38:20|88291.4|88241.4|88289.8|88239.8|88291.4|88241.4|88289.8|88239.8|23
1644370710000|2022-02-09 01:38:30|88289.9|88239.9|88282.6|88232.6|88290.1|88240.1|88280.4|88230.4|37
1644370720000|2022-02-09 01:38:40|88282.5|88232.5|88282.6|88232.6|88282.8|88232.8|88281.7|88231.7|31
1644370730000|2022-02-09 01:38:50|88282.4|88232.4|88281.7|88231.7|88282.6|88232.6|88281|88231|24
1644370740000|2022-02-09 01:39:00|88282|88232|88281.7|88231.7|88282.2|88232.2|88281.2|88231.2|21
1644370750000|2022-02-09 01:39:10|88281.1|88231.1|88281.2|88231.2|88281.8|88231.8|88280.6|88230.6|13
1644370760000|2022-02-09 01:39:20|88280.9|88230.9|88281.6|88231.6|88282.5|88232.5|88280.5|88230.5|27
1644370770000|2022-02-09 01:39:30|88281.4|88231.4|88278.3|88228.3|88286.3|88236.3|88276|88226|32
1644370780000|2022-02-09 01:39:40|88277.9|88227.9|88277.6|88227.6|88279.2|88229.2|88277.3|88227.3|34
1644370790000|2022-02-09 01:39:50|88277.5|88227.5|88276.1|88226.1|88278|88228|88276.1|88226.1|23
1644370800000|2022-02-09 01:40:00|88276.2|88226.2|88278.1|88228.1|88279.4|88229.4|88275.9|88225.9|36
1644370810000|2022-02-09 01:40:10|88278.4|88228.4|88279.2|88229.2|88279.4|88229.4|88278.3|88228.3|13
1644370820000|2022-02-09 01:40:20|88279.3|88229.3|88277.6|88227.6|88279.4|88229.4|88276.1|88226.1|9
1644370830000|2022-02-09 01:40:30|88277.4|88227.4|88277.9|88227.9|88280|88230|88274.9|88224.9|29
1644370840000|2022-02-09 01:40:40|88277|88227|88278.9|88228.9|88278.9|88228.9|88277|88227|21
1644370850000|2022-02-09 01:40:50|88279|88229|88278.2|88228.2|88279.5|88229.5|88277.8|88227.8|25
1644370860000|2022-02-09 01:41:00|88278|88228|88279.3|88229.3|88279.3|88229.3|88278|88228|15
1644370870000|2022-02-09 01:41:10|88279.2|88229.2|88278.1|88228.1|88279.4|88229.4|88278.1|88228.1|19
1644370880000|2022-02-09 01:41:20|88278.2|88228.2|88277.5|88227.5|88280|88230|88277.5|88227.5|26
1644370890000|2022-02-09 01:41:30|88277.6|88227.6|88274.4|88224.4|88277.9|88227.9|88274|88224|43
1644370900000|2022-02-09 01:41:40|88274.6|88224.6|88273.6|88223.6|88276.6|88226.6|88273.1|88223.1|30
1644370910000|2022-02-09 01:41:50|88273.5|88223.5|88273.6|88223.6|88273.9|88223.9|88271.8|88221.8|26
1644370920000|2022-02-09 01:42:00|88273.5|88223.5|88270.9|88220.9|88274.6|88224.6|88270.3|88220.3|38
1644370930000|2022-02-09 01:42:10|88270.7|88220.7|88270.5|88220.5|88271.2|88221.2|88270.3|88220.3|15
1644370940000|2022-02-09 01:42:20|88270.3|88220.3|88271.1|88221.1|88271.3|88221.3|88268.7|88218.7|22
1644370950000|2022-02-09 01:42:30|88271.3|88221.3|88272.2|88222.2|88274.2|88224.2|88270.7|88220.7|30
1644370960000|2022-02-09 01:42:40|88272.3|88222.3|88271.1|88221.1|88272.4|88222.4|88269.5|88219.5|33
1644370970000|2022-02-09 01:42:50|88270.4|88220.4|88265.1|88215.1|88272.3|88222.3|88264.4|88214.4|28
1644370980000|2022-02-09 01:43:00|88264.6|88214.6|88262.6|88212.6|88264.9|88214.9|88261.9|88211.9|28
1644370990000|2022-02-09 01:43:10|88262.7|88212.7|88263.4|88213.4|88264.6|88214.6|88262.2|88212.2|31
1644371000000|2022-02-09 01:43:20|88261.9|88211.9|88260.7|88210.7|88262.7|88212.7|88260.1|88210.1|44
1644371010000|2022-02-09 01:43:30|88259.2|88209.2|88262.8|88212.8|88262.8|88212.8|88256.8|88206.8|36
1644371020000|2022-02-09 01:43:40|88262.3|88212.3|88261.4|88211.4|88262.4|88212.4|88260.7|88210.7|15
1644371030000|2022-02-09 01:43:50|88261.6|88211.6|88265.4|88215.4|88265.4|88215.4|88259.8|88209.8|27
1644371040000|2022-02-09 01:44:00|88264.1|88214.1|88266.8|88216.8|88268.3|88218.3|88261|88211|46
1644371050000|2022-02-09 01:44:10|88267.1|88217.1|88267|88217|88270.3|88220.3|88266.5|88216.5|34
1644371060000|2022-02-09 01:44:20|88266.8|88216.8|88254.5|88204.5|88267.3|88217.3|88252.6|88202.6|42
1644371070000|2022-02-09 01:44:30|88256|88206|88255.7|88205.7|88258.1|88208.1|88255.5|88205.5|31
1644371080000|2022-02-09 01:44:40|88255.9|88205.9|88257.9|88207.9|88258.4|88208.4|88254.8|88204.8|47
1644371090000|2022-02-09 01:44:50|88257.7|88207.7|88258.4|88208.4|88258.4|88208.4|88257.2|88207.2|14
1644371100000|2022-02-09 01:45:00|88259.3|88209.3|88260|88210|88260|88210|88258.8|88208.8|12
1644371110000|2022-02-09 01:45:10|88260.1|88210.1|88263.7|88213.7|88265.1|88215.1|88260.1|88210.1|29
1644371120000|2022-02-09 01:45:20|88263.1|88213.1|88260|88210|88264.4|88214.4|88258.7|88208.7|39
1644371130000|2022-02-09 01:45:30|88260.1|88210.1|88261.2|88211.2|88261.5|88211.5|88259.4|88209.4|32
1644371140000|2022-02-09 01:45:40|88260.1|88210.1|88260.8|88210.8|88261.4|88211.4|88259.8|88209.8|19
1644371150000|2022-02-09 01:45:50|88260|88210|88259.8|88209.8|88260.7|88210.7|88259.8|88209.8|14
1644371160000|2022-02-09 01:46:00|88259.6|88209.6|88259.8|88209.8|88264.5|88214.5|88258.6|88208.6|35
1644371170000|2022-02-09 01:46:10|88260|88210|88259.9|88209.9|88260.8|88210.8|88259.6|88209.6|17
1644371180000|2022-02-09 01:46:20|88260.1|88210.1|88258.2|88208.2|88260.7|88210.7|88256|88206|34
1644371190000|2022-02-09 01:46:30|88258.1|88208.1|88260.9|88210.9|88261.8|88211.8|88258.1|88208.1|32
1644371200000|2022-02-09 01:46:40|88261|88211|88257.2|88207.2|88261|88211|88256.9|88206.9|37
1644371210000|2022-02-09 01:46:50|88257.3|88207.3|88250.7|88200.7|88258|88208|88249.1|88199.1|36
1644371220000|2022-02-09 01:47:00|88250.9|88200.9|88250.9|88200.9|88252|88202|88250.9|88200.9|19
1644371230000|2022-02-09 01:47:10|88251.7|88201.7|88249.6|88199.6|88251.8|88201.8|88249.6|88199.6|19
1644371240000|2022-02-09 01:47:20|88249.8|88199.8|88256|88206|88256|88206|88249.8|88199.8|31
1644371250000|2022-02-09 01:47:30|88255.8|88205.8|88253.7|88203.7|88256.1|88206.1|88253.7|88203.7|29
1644371260000|2022-02-09 01:47:40|88253.6|88203.6|88256.1|88206.1|88256.1|88206.1|88253.6|88203.6|17
1644371270000|2022-02-09 01:47:50|88255.8|88205.8|88258.7|88208.7|88259.6|88209.6|88255.6|88205.6|49
1644371280000|2022-02-09 01:48:00|88258.5|88208.5|88257|88207|88259.6|88209.6|88254.2|88204.2|23
1644371290000|2022-02-09 01:48:10|88257.6|88207.6|88258.7|88208.7|88258.7|88208.7|88257.4|88207.4|26
1644371300000|2022-02-09 01:48:20|88259.7|88209.7|88256.5|88206.5|88259.7|88209.7|88254.4|88204.4|38
1644371310000|2022-02-09 01:48:30|88257.3|88207.3|88256|88206|88257.3|88207.3|88255.6|88205.6|31
1644371320000|2022-02-09 01:48:40|88256.2|88206.2|88254.4|88204.4|88256.4|88206.4|88252.1|88202.1|27
1644371330000|2022-02-09 01:48:50|88253.9|88203.9|88251.2|88201.2|88254.1|88204.1|88250.8|88200.8|19
1644371340000|2022-02-09 01:49:00|88251.5|88201.5|88250.5|88200.5|88252.8|88202.8|88249.2|88199.2|25
1644371350000|2022-02-09 01:49:10|88250.7|88200.7|88255.5|88205.5|88255.5|88205.5|88250|88200|19
1644371360000|2022-02-09 01:49:20|88255.7|88205.7|88256|88206|88256.4|88206.4|88254.7|88204.7|17
1644371370000|2022-02-09 01:49:30|88255.6|88205.6|88248.5|88198.5|88255.6|88205.6|88246.9|88196.9|9
1644371380000|2022-02-09 01:49:40|88253.8|88203.8|88253.6|88203.6|88254.1|88204.1|88246.6|88196.6|29
1644371390000|2022-02-09 01:49:50|88253.5|88203.5|88252.4|88202.4|88255.7|88205.7|88246.6|88196.6|29
1644371400000|2022-02-09 01:50:00|88252.2|88202.2|88251.7|88201.7|88252.6|88202.6|88251.1|88201.1|25
1644371410000|2022-02-09 01:50:10|88251.8|88201.8|88249|88199|88252.1|88202.1|88248.7|88198.7|31
1644371420000|2022-02-09 01:50:20|88249.1|88199.1|88248.4|88198.4|88249.2|88199.2|88246.5|88196.5|20
1644371430000|2022-02-09 01:50:30|88249.3|88199.3|88252|88202|88252.5|88202.5|88248.9|88198.9|18
1644371440000|2022-02-09 01:50:40|88251.9|88201.9|88246.2|88196.2|88251.9|88201.9|88244.9|88194.9|30
1644371450000|2022-02-09 01:50:50|88246|88196|88244.4|88194.4|88246.7|88196.7|88242.1|88192.1|39
1644371460000|2022-02-09 01:51:00|88244.9|88194.9|88243.4|88193.4|88249.5|88199.5|88243.4|88193.4|30
1644371470000|2022-02-09 01:51:10|88245.2|88195.2|88246.2|88196.2|88247.4|88197.4|88245.1|88195.1|16
1644371480000|2022-02-09 01:51:20|88246.9|88196.9|88247.7|88197.7|88249.3|88199.3|88246.9|88196.9|20
1644371490000|2022-02-09 01:51:30|88247.1|88197.1|88247.5|88197.5|88251.5|88201.5|88243.7|88193.7|25
1644371500000|2022-02-09 01:51:40|88247.1|88197.1|88243.4|88193.4|88249.4|88199.4|88239.8|88189.8|27
1644371510000|2022-02-09 01:51:50|88244.3|88194.3|88249.4|88199.4|88250.4|88200.4|88241.8|88191.8|28
1644371520000|2022-02-09 01:52:00|88248.3|88198.3|88256.2|88206.2|88256.8|88206.8|88247|88197|60
1644371530000|2022-02-09 01:52:10|88255.5|88205.5|88256.6|88206.6|88257.1|88207.1|88252.1|88202.1|44
1644371540000|2022-02-09 01:52:20|88255.9|88205.9|88257.6|88207.6|88261.1|88211.1|88254.6|88204.6|61
1644371550000|2022-02-09 01:52:30|88257.7|88207.7|88256.8|88206.8|88258.3|88208.3|88255.4|88205.4|40
1644371560000|2022-02-09 01:52:40|88256.3|88206.3|88253.3|88203.3|88260.7|88210.7|88253.3|88203.3|55
1644371570000|2022-02-09 01:52:50|88254.4|88204.4|88261|88211|88261|88211|88254.4|88204.4|38
1644371580000|2022-02-09 01:53:00|88260.9|88210.9|88259.8|88209.8|88262.3|88212.3|88258.2|88208.2|37
1644371590000|2022-02-09 01:53:10|88259.9|88209.9|88260.6|88210.6|88262.4|88212.4|88258.4|88208.4|36
1644371600000|2022-02-09 01:53:20|88261.3|88211.3|88259.1|88209.1|88263.1|88213.1|88258.7|88208.7|40
1644371610000|2022-02-09 01:53:30|88258.8|88208.8|88258.8|88208.8|88259.1|88209.1|88257.5|88207.5|27
1644371620000|2022-02-09 01:53:40|88258.4|88208.4|88259.6|88209.6|88259.6|88209.6|88257.3|88207.3|33
1644371630000|2022-02-09 01:53:50|88259.7|88209.7|88257.6|88207.6|88260.2|88210.2|88256.6|88206.6|36
1644371640000|2022-02-09 01:54:00|88257.8|88207.8|88257.7|88207.7|88261|88211|88254.6|88204.6|49
1644371650000|2022-02-09 01:54:10|88258.6|88208.6|88262|88212|88262.2|88212.2|88256.7|88206.7|41
1644371660000|2022-02-09 01:54:20|88261.2|88211.2|88261.7|88211.7|88262.1|88212.1|88257.5|88207.5|41
1644371670000|2022-02-09 01:54:30|88261.6|88211.6|88256.1|88206.1|88261.6|88211.6|88255.2|88205.2|34
1644371680000|2022-02-09 01:54:40|88255.4|88205.4|88256.6|88206.6|88258.4|88208.4|88253.3|88203.3|28
1644371690000|2022-02-09 01:54:50|88256.5|88206.5|88253.9|88203.9|88257.2|88207.2|88251.6|88201.6|33
1644371700000|2022-02-09 01:55:00|88254|88204|88250.5|88200.5|88254|88204|88247.8|88197.8|52
1644371710000|2022-02-09 01:55:10|88250.4|88200.4|88253.2|88203.2|88253.5|88203.5|88250.1|88200.1|21
1644371720000|2022-02-09 01:55:20|88253|88203|88251.5|88201.5|88253.8|88203.8|88248.2|88198.2|29
1644371730000|2022-02-09 01:55:30|88251.4|88201.4|88251.9|88201.9|88252.7|88202.7|88251|88201|34
1644371740000|2022-02-09 01:55:40|88251.8|88201.8|88251.8|88201.8|88252.6|88202.6|88251.1|88201.1|25
1644371750000|2022-02-09 01:55:50|88251.7|88201.7|88251|88201|88253.9|88203.9|88248.2|88198.2|31
1644371760000|2022-02-09 01:56:00|88251.3|88201.3|88249.4|88199.4|88253.3|88203.3|88249.2|88199.2|38
1644371770000|2022-02-09 01:56:10|88249.5|88199.5|88249.3|88199.3|88251.7|88201.7|88247.9|88197.9|23
1644371780000|2022-02-09 01:56:20|88248.5|88198.5|88251.7|88201.7|88252.8|88202.8|88247.4|88197.4|35
1644371790000|2022-02-09 01:56:30|88252.1|88202.1|88251|88201|88256.4|88206.4|88250|88200|56
1644371800000|2022-02-09 01:56:40|88251.4|88201.4|88258|88208|88258|88208|88251.4|88201.4|42
1644371810000|2022-02-09 01:56:50|88257.4|88207.4|88259.5|88209.5|88259.6|88209.6|88254.9|88204.9|38
1644371820000|2022-02-09 01:57:00|88259.1|88209.1|88250.4|88200.4|88259.1|88209.1|88249|88199|46
1644371830000|2022-02-09 01:57:10|88250.6|88200.6|88246.4|88196.4|88252.8|88202.8|88245.3|88195.3|58
1644371840000|2022-02-09 01:57:20|88243.3|88193.3|88243.7|88193.7|88245.1|88195.1|88236.1|88186.1|53
1644371850000|2022-02-09 01:57:30|88243.9|88193.9|88247.9|88197.9|88249.1|88199.1|88243.9|88193.9|48
1644371860000|2022-02-09 01:57:40|88248.2|88198.2|88248.9|88198.9|88248.9|88198.9|88247.1|88197.1|25
1644371870000|2022-02-09 01:57:50|88246.6|88196.6|88250|88200|88250|88200|88246.1|88196.1|50
1644371880000|2022-02-09 01:58:00|88250.2|88200.2|88251.9|88201.9|88252.3|88202.3|88250|88200|34
1644371890000|2022-02-09 01:58:10|88252|88202|88250.9|88200.9|88252|88202|88250.3|88200.3|22
1644371900000|2022-02-09 01:58:20|88251.4|88201.4|88253.5|88203.5|88253.5|88203.5|88250.5|88200.5|21
1644371910000|2022-02-09 01:58:30|88253.3|88203.3|88255.7|88205.7|88255.7|88205.7|88249.5|88199.5|32
1644371920000|2022-02-09 01:58:40|88252.5|88202.5|88259.3|88209.3|88260|88210|88251.2|88201.2|46
1644371930000|2022-02-09 01:58:50|88259.7|88209.7|88253.9|88203.9|88260.1|88210.1|88253.1|88203.1|50
1644371940000|2022-02-09 01:59:00|88254.3|88204.3|88245.7|88195.7|88254.6|88204.6|88244.7|88194.7|31
1644371950000|2022-02-09 01:59:10|88246.9|88196.9|88248.5|88198.5|88253.1|88203.1|88246.9|88196.9|58
1644371960000|2022-02-09 01:59:20|88249.1|88199.1|88249|88199|88252.1|88202.1|88249|88199|41
1644371970000|2022-02-09 01:59:30|88250|88200|88238.7|88188.7|88250.8|88200.8|88238.7|88188.7|44
1644371980000|2022-02-09 01:59:40|88239.6|88189.6|88244.1|88194.1|88248.2|88198.2|88235.5|88185.5|60
1644371990000|2022-02-09 01:59:50|88243.8|88193.8|88243.9|88193.9|88250.9|88200.9|88242.5|88192.5|60
1644372000000|2022-02-09 02:00:00|88243.7|88193.7|88248.7|88198.7|88249.7|88199.7|88243.7|88193.7|60
1644372010000|2022-02-09 02:00:10|88248.8|88198.8|88244.5|88194.5|88248.8|88198.8|88242.7|88192.7|53
1644372020000|2022-02-09 02:00:20|88244.4|88194.4|88244.4|88194.4|88247.1|88197.1|88242.7|88192.7|34
1644372030000|2022-02-09 02:00:30|88244.5|88194.5|88240.4|88190.4|88244.5|88194.5|88237.7|88187.7|34
1644372040000|2022-02-09 02:00:40|88241.6|88191.6|88239.9|88189.9|88242|88192|88238.1|88188.1|33
1644372050000|2022-02-09 02:00:50|88239.7|88189.7|88239.4|88189.4|88241.1|88191.1|88239.4|88189.4|31
1644372060000|2022-02-09 02:01:00|88239.6|88189.6|88239.4|88189.4|88240.2|88190.2|88236.9|88186.9|38
1644372070000|2022-02-09 02:01:10|88239.3|88189.3|88241|88191|88241.9|88191.9|88238.8|88188.8|19
1644372080000|2022-02-09 02:01:20|88240.8|88190.8|88241.1|88191.1|88241.9|88191.9|88240.4|88190.4|26
1644372090000|2022-02-09 02:01:30|88241.3|88191.3|88238.7|88188.7|88241.5|88191.5|88237.2|88187.2|15
1644372100000|2022-02-09 02:01:40|88235.6|88185.6|88238.5|88188.5|88239.4|88189.4|88235.6|88185.6|31
1644372110000|2022-02-09 02:01:50|88239|88189|88241.3|88191.3|88242.4|88192.4|88235.9|88185.9|18
1644372120000|2022-02-09 02:02:00|88241.5|88191.5|88233.4|88183.4|88242.5|88192.5|88229.5|88179.5|42
1644372130000|2022-02-09 02:02:10|88234|88184|88223.8|88173.8|88234.8|88184.8|88223.8|88173.8|44
1644372140000|2022-02-09 02:02:20|88223.1|88173.1|88219.6|88169.6|88224.2|88174.2|88211.8|88161.8|70
1644372150000|2022-02-09 02:02:30|88214.4|88164.4|88221|88171|88235.9|88185.9|88214.4|88164.4|62
1644372160000|2022-02-09 02:02:40|88222.1|88172.1|88226.7|88176.7|88226.7|88176.7|88218.9|88168.9|53
1644372170000|2022-02-09 02:02:50|88226.2|88176.2|88229.3|88179.3|88229.7|88179.7|88221.4|88171.4|52
1644372180000|2022-02-09 02:03:00|88229.4|88179.4|88225.8|88175.8|88230.6|88180.6|88225.4|88175.4|36
1644372190000|2022-02-09 02:03:10|88225.7|88175.7|88224.1|88174.1|88226.1|88176.1|88221.6|88171.6|37
1644372200000|2022-02-09 02:03:20|88224.2|88174.2|88225.5|88175.5|88226.9|88176.9|88224|88174|32
1644372210000|2022-02-09 02:03:30|88225.6|88175.6|88220.7|88170.7|88226.1|88176.1|88217.1|88167.1|46
1644372220000|2022-02-09 02:03:40|88220.2|88170.2|88221.1|88171.1|88221.2|88171.2|88220|88170|35
1644372230000|2022-02-09 02:03:50|88221|88171|88219.7|88169.7|88222.2|88172.2|88217.8|88167.8|36
1644372240000|2022-02-09 02:04:00|88221.4|88171.4|88219|88169|88221.4|88171.4|88218.1|88168.1|32
1644372250000|2022-02-09 02:04:10|88218.8|88168.8|88219.1|88169.1|88219.7|88169.7|88218.8|88168.8|15
1644372260000|2022-02-09 02:04:20|88219|88169|88217|88167|88219.4|88169.4|88214.6|88164.6|35
1644372270000|2022-02-09 02:04:30|88217.1|88167.1|88216.9|88166.9|88218.3|88168.3|88216.1|88166.1|15
1644372280000|2022-02-09 02:04:40|88216.3|88166.3|88218.9|88168.9|88219.5|88169.5|88216.3|88166.3|22
1644372290000|2022-02-09 02:04:50|88218.8|88168.8|88225.1|88175.1|88225.1|88175.1|88217.9|88167.9|18
1644372300000|2022-02-09 02:05:00|88226.8|88176.8|88227.5|88177.5|88228.6|88178.6|88223.8|88173.8|54
1644372310000|2022-02-09 02:05:10|88227.7|88177.7|88227|88177|88228.1|88178.1|88225.4|88175.4|30
1644372320000|2022-02-09 02:05:20|88227.1|88177.1|88222.7|88172.7|88227.2|88177.2|88221.2|88171.2|41
1644372330000|2022-02-09 02:05:30|88222.8|88172.8|88227.1|88177.1|88227.3|88177.3|88222.1|88172.1|40
1644372340000|2022-02-09 02:05:40|88227|88177|88226.9|88176.9|88227.6|88177.6|88225.1|88175.1|38
1644372350000|2022-02-09 02:05:50|88227|88177|88227|88177|88229.2|88179.2|88226.7|88176.7|20
1644372360000|2022-02-09 02:06:00|88226.9|88176.9|88230.9|88180.9|88230.9|88180.9|88226.9|88176.9|31
1644372370000|2022-02-09 02:06:10|88230.8|88180.8|88228.3|88178.3|88232|88182|88227.8|88177.8|28
1644372380000|2022-02-09 02:06:20|88230|88180|88229.7|88179.7|88230|88180|88228.8|88178.8|19
1644372390000|2022-02-09 02:06:30|88229.6|88179.6|88228|88178|88229.8|88179.8|88227.9|88177.9|26
1644372400000|2022-02-09 02:06:40|88228.3|88178.3|88229.5|88179.5|88229.6|88179.6|88227.4|88177.4|35
1644372410000|2022-02-09 02:06:50|88230|88180|88228.9|88178.9|88231|88181|88226.9|88176.9|30
1644372420000|2022-02-09 02:07:00|88229.2|88179.2|88228.5|88178.5|88230.7|88180.7|88227.8|88177.8|27
1644372430000|2022-02-09 02:07:10|88228.4|88178.4|88227.8|88177.8|88229.3|88179.3|88226.3|88176.3|27
1644372440000|2022-02-09 02:07:20|88227.6|88177.6|88228.6|88178.6|88229.1|88179.1|88226.7|88176.7|26
1644372450000|2022-02-09 02:07:30|88228.4|88178.4|88226|88176|88228.6|88178.6|88223.4|88173.4|24
1644372460000|2022-02-09 02:07:40|88226.6|88176.6|88222.7|88172.7|88226.6|88176.6|88222.3|88172.3|28
1644372470000|2022-02-09 02:07:50|88222.5|88172.5|88224.3|88174.3|88224.4|88174.4|88221.9|88171.9|18
1644372480000|2022-02-09 02:08:00|88224|88174|88223|88173|88224.8|88174.8|88222.8|88172.8|43
1644372490000|2022-02-09 02:08:10|88223.9|88173.9|88220.3|88170.3|88223.9|88173.9|88219.7|88169.7|27
1644372500000|2022-02-09 02:08:20|88221.5|88171.5|88222.6|88172.6|88222.6|88172.6|88220|88170|27
1644372510000|2022-02-09 02:08:30|88222.7|88172.7|88223.9|88173.9|88223.9|88173.9|88220.9|88170.9|46
1644372520000|2022-02-09 02:08:40|88223.7|88173.7|88225|88175|88225.1|88175.1|88221.8|88171.8|38
1644372530000|2022-02-09 02:08:50|88225.1|88175.1|88225.7|88175.7|88226.9|88176.9|88224.4|88174.4|19
1644372540000|2022-02-09 02:09:00|88225.6|88175.6|88224.2|88174.2|88226.1|88176.1|88223.3|88173.3|17
1644372550000|2022-02-09 02:09:10|88224.7|88174.7|88227.3|88177.3|88229.3|88179.3|88224.5|88174.5|24
1644372560000|2022-02-09 02:09:20|88228|88178|88226.8|88176.8|88228.2|88178.2|88223.5|88173.5|28
1644372570000|2022-02-09 02:09:30|88226.4|88176.4|88226.1|88176.1|88226.7|88176.7|88225.8|88175.8|16
1644372580000|2022-02-09 02:09:40|88226|88176|88225.8|88175.8|88226.2|88176.2|88223.5|88173.5|32
1644372590000|2022-02-09 02:09:50|88226.1|88176.1|88238.1|88188.1|88238.1|88188.1|88223.9|88173.9|47
1644372600000|2022-02-09 02:10:00|88238.8|88188.8|88237.9|88187.9|88238.8|88188.8|88234.9|88184.9|41
1644372610000|2022-02-09 02:10:10|88237.8|88187.8|88238.6|88188.6|88238.6|88188.6|88234.9|88184.9|27
1644372620000|2022-02-09 02:10:20|88239.1|88189.1|88238.1|88188.1|88239.5|88189.5|88237.4|88187.4|26
1644372630000|2022-02-09 02:10:30|88238.2|88188.2|88240.9|88190.9|88240.9|88190.9|88238.1|88188.1|17
1644372640000|2022-02-09 02:10:40|88241|88191|88241.1|88191.1|88242|88192|88240.7|88190.7|28
1644372650000|2022-02-09 02:10:50|88241.3|88191.3|88239.2|88189.2|88241.3|88191.3|88237.8|88187.8|18
1644372660000|2022-02-09 02:11:00|88239.1|88189.1|88235.6|88185.6|88240.2|88190.2|88234|88184|13
1644372670000|2022-02-09 02:11:10|88237.4|88187.4|88239.1|88189.1|88239.5|88189.5|88237.2|88187.2|13
1644372680000|2022-02-09 02:11:20|88239.3|88189.3|88242.4|88192.4|88243.1|88193.1|88238|88188|29
1644372690000|2022-02-09 02:11:30|88242.1|88192.1|88241.5|88191.5|88242.9|88192.9|88239.9|88189.9|23
1644372700000|2022-02-09 02:11:40|88241.4|88191.4|88241.8|88191.8|88242.1|88192.1|88240.2|88190.2|22
1644372710000|2022-02-09 02:11:50|88241.7|88191.7|88243.3|88193.3|88243.6|88193.6|88241.1|88191.1|21
1644372720000|2022-02-09 02:12:00|88243|88193|88240.7|88190.7|88243.4|88193.4|88239.4|88189.4|36
1644372730000|2022-02-09 02:12:10|88241.1|88191.1|88244|88194|88244|88194|88239.3|88189.3|23
1644372740000|2022-02-09 02:12:20|88243.9|88193.9|88244|88194|88246.1|88196.1|88242.4|88192.4|19
1644372750000|2022-02-09 02:12:30|88244.2|88194.2|88241.3|88191.3|88244.2|88194.2|88240.7|88190.7|26
1644372760000|2022-02-09 02:12:40|88241.2|88191.2|88246.9|88196.9|88247.2|88197.2|88240.6|88190.6|41
1644372770000|2022-02-09 02:12:50|88247.1|88197.1|88240.4|88190.4|88247.1|88197.1|88239.7|88189.7|33
1644372780000|2022-02-09 02:13:00|88240.3|88190.3|88232|88182|88243|88193|88231.1|88181.1|43
1644372790000|2022-02-09 02:13:10|88231.8|88181.8|88233.7|88183.7|88235.2|88185.2|88231.8|88181.8|33
1644372800000|2022-02-09 02:13:20|88233.6|88183.6|88233.8|88183.8|88235|88185|88233.5|88183.5|26
1644372810000|2022-02-09 02:13:30|88233.9|88183.9|88232.7|88182.7|88234.2|88184.2|88232.7|88182.7|16
1644372820000|2022-02-09 02:13:40|88232.9|88182.9|88226.3|88176.3|88233.6|88183.6|88225.5|88175.5|57
1644372830000|2022-02-09 02:13:50|88226.7|88176.7|88227.1|88177.1|88229|88179|88226.4|88176.4|48
1644372840000|2022-02-09 02:14:00|88226.8|88176.8|88225.4|88175.4|88227.4|88177.4|88224.5|88174.5|26
1644372850000|2022-02-09 02:14:10|88225.6|88175.6|88221.5|88171.5|88225.6|88175.6|88219.7|88169.7|23
1644372860000|2022-02-09 02:14:20|88221.2|88171.2|88225.6|88175.6|88226.5|88176.5|88221.2|88171.2|22
1644372870000|2022-02-09 02:14:30|88226.4|88176.4|88226.2|88176.2|88227.4|88177.4|88222.2|88172.2|32
1644372880000|2022-02-09 02:14:40|88225.6|88175.6|88229.3|88179.3|88229.3|88179.3|88222.4|88172.4|42
1644372890000|2022-02-09 02:14:50|88228.8|88178.8|88227.8|88177.8|88228.8|88178.8|88225.2|88175.2|31
1644372900000|2022-02-09 02:15:00|88227.4|88177.4|88226.1|88176.1|88229.5|88179.5|88223.5|88173.5|41
1644372910000|2022-02-09 02:15:10|88227.4|88177.4|88228.9|88178.9|88230.9|88180.9|88225.1|88175.1|23
1644372920000|2022-02-09 02:15:20|88230.4|88180.4|88224.7|88174.7|88231.3|88181.3|88223.7|88173.7|36
1644372930000|2022-02-09 02:15:30|88226.8|88176.8|88222.5|88172.5|88226.8|88176.8|88219.3|88169.3|36
1644372940000|2022-02-09 02:15:40|88222.4|88172.4|88219.5|88169.5|88222.4|88172.4|88216.3|88166.3|44
1644372950000|2022-02-09 02:15:50|88218|88168|88222.2|88172.2|88222.3|88172.3|88217.5|88167.5|37
1644372960000|2022-02-09 02:16:00|88221.2|88171.2|88217.2|88167.2|88221.2|88171.2|88215.8|88165.8|25
1644372970000|2022-02-09 02:16:10|88217|88167|88218.7|88168.7|88220.9|88170.9|88217|88167|25
1644372980000|2022-02-09 02:16:20|88218.8|88168.8|88219|88169|88221.7|88171.7|88218.2|88168.2|30
1644372990000|2022-02-09 02:16:30|88219.1|88169.1|88216.6|88166.6|88220.1|88170.1|88214.9|88164.9|27
1644373000000|2022-02-09 02:16:40|88216.1|88166.1|88216.7|88166.7|88218.2|88168.2|88216.1|88166.1|23
1644373010000|2022-02-09 02:16:50|88218.3|88168.3|88215.8|88165.8|88219.5|88169.5|88213.9|88163.9|31
1644373020000|2022-02-09 02:17:00|88215.6|88165.6|88218.5|88168.5|88219.8|88169.8|88215.6|88165.6|19
1644373030000|2022-02-09 02:17:10|88218.7|88168.7|88218.9|88168.9|88219.5|88169.5|88218.2|88168.2|32
1644373040000|2022-02-09 02:17:20|88218.8|88168.8|88218.8|88168.8|88220.2|88170.2|88212.3|88162.3|22
1644373050000|2022-02-09 02:17:30|88218.9|88168.9|88219.4|88169.4|88220.8|88170.8|88218.8|88168.8|11
1644373060000|2022-02-09 02:17:40|88220|88170|88219.4|88169.4|88221.8|88171.8|88218.5|88168.5|29
1644373070000|2022-02-09 02:17:50|88219.5|88169.5|88220|88170|88221.2|88171.2|88213.9|88163.9|16
1644373080000|2022-02-09 02:18:00|88220.1|88170.1|88220.5|88170.5|88221.4|88171.4|88219.4|88169.4|19
1644373090000|2022-02-09 02:18:10|88220.8|88170.8|88219.7|88169.7|88221.1|88171.1|88219.2|88169.2|26
1644373100000|2022-02-09 02:18:20|88219.8|88169.8|88223.5|88173.5|88225.4|88175.4|88214.4|88164.4|40
1644373110000|2022-02-09 02:18:30|88225.2|88175.2|88224.3|88174.3|88225.4|88175.4|88223.8|88173.8|20
1644373120000|2022-02-09 02:18:40|88222.8|88172.8|88224.2|88174.2|88224.2|88174.2|88219.4|88169.4|27
1644373130000|2022-02-09 02:18:50|88224.3|88174.3|88226.5|88176.5|88228.1|88178.1|88224.2|88174.2|36
1644373140000|2022-02-09 02:19:00|88226.2|88176.2|88225.5|88175.5|88227.2|88177.2|88225.4|88175.4|27
1644373150000|2022-02-09 02:19:10|88228.5|88178.5|88229.2|88179.2|88229.2|88179.2|88226.4|88176.4|33
1644373160000|2022-02-09 02:19:20|88231.4|88181.4|88231.7|88181.7|88232.7|88182.7|88230.7|88180.7|19
1644373170000|2022-02-09 02:19:30|88226.6|88176.6|88230.4|88180.4|88230.4|88180.4|88226.3|88176.3|17
1644373180000|2022-02-09 02:19:40|88229.4|88179.4|88225|88175|88230.2|88180.2|88222.9|88172.9|28
1644373190000|2022-02-09 02:19:50|88224.9|88174.9|88220|88170|88226.8|88176.8|88219.1|88169.1|40
1644373200000|2022-02-09 02:20:00|88220.5|88170.5|88224.6|88174.6|88225.3|88175.3|88218.9|88168.9|43
1644373210000|2022-02-09 02:20:10|88224.5|88174.5|88217.7|88167.7|88225.1|88175.1|88216.9|88166.9|27
1644373220000|2022-02-09 02:20:20|88218.4|88168.4|88221.2|88171.2|88221.5|88171.5|88218.1|88168.1|22
1644373230000|2022-02-09 02:20:30|88223.6|88173.6|88216.4|88166.4|88224.7|88174.7|88216.4|88166.4|11
1644373240000|2022-02-09 02:20:40|88218.9|88168.9|88220.9|88170.9|88221.5|88171.5|88218.9|88168.9|23
1644373250000|2022-02-09 02:20:50|88220.7|88170.7|88218.3|88168.3|88221.7|88171.7|88218.3|88168.3|11
1644373260000|2022-02-09 02:21:00|88218.4|88168.4|88220.2|88170.2|88221.6|88171.6|88218.4|88168.4|26
1644373270000|2022-02-09 02:21:10|88219.6|88169.6|88221.2|88171.2|88222.5|88172.5|88219.6|88169.6|24
1644373280000|2022-02-09 02:21:20|88221.1|88171.1|88214.8|88164.8|88221.1|88171.1|88214.2|88164.2|20
1644373290000|2022-02-09 02:21:30|88214.7|88164.7|88217.1|88167.1|88220.1|88170.1|88212.6|88162.6|27
1644373300000|2022-02-09 02:21:40|88216.2|88166.2|88216.8|88166.8|88218.6|88168.6|88215.9|88165.9|24
1644373310000|2022-02-09 02:21:50|88216.9|88166.9|88215.1|88165.1|88219.7|88169.7|88213.5|88163.5|30
1644373320000|2022-02-09 02:22:00|88213.6|88163.6|88210.2|88160.2|88214|88164|88208.1|88158.1|54
1644373330000|2022-02-09 02:22:10|88210.7|88160.7|88208.9|88158.9|88211.5|88161.5|88207.8|88157.8|33
1644373340000|2022-02-09 02:22:20|88208.7|88158.7|88209.6|88159.6|88210.2|88160.2|88208.6|88158.6|28
1644373350000|2022-02-09 02:22:30|88205.8|88155.8|88207.7|88157.7|88207.7|88157.7|88205.3|88155.3|20
1644373360000|2022-02-09 02:22:40|88207.8|88157.8|88207.7|88157.7|88207.8|88157.8|88206.4|88156.4|18
1644373370000|2022-02-09 02:22:50|88207.6|88157.6|88205.6|88155.6|88207.6|88157.6|88204.6|88154.6|26
1644373380000|2022-02-09 02:23:00|88200.8|88150.8|88203.6|88153.6|88204.6|88154.6|88200.6|88150.6|18
1644373390000|2022-02-09 02:23:10|88203.5|88153.5|88206.1|88156.1|88206.1|88156.1|88203.3|88153.3|26
1644373400000|2022-02-09 02:23:20|88206|88156|88196.5|88146.5|88206|88156|88196.5|88146.5|34
1644373410000|2022-02-09 02:23:30|88196.9|88146.9|88198.6|88148.6|88200.4|88150.4|88196.4|88146.4|35
1644373420000|2022-02-09 02:23:40|88199.5|88149.5|88198.8|88148.8|88199.5|88149.5|88196.5|88146.5|25
1644373430000|2022-02-09 02:23:50|88198.1|88148.1|88199.6|88149.6|88201.1|88151.1|88198.1|88148.1|30
1644373440000|2022-02-09 02:24:00|88199.4|88149.4|88196.9|88146.9|88201.8|88151.8|88195|88145|39
1644373450000|2022-02-09 02:24:10|88197|88147|88197.2|88147.2|88197.2|88147.2|88195.6|88145.6|19
1644373460000|2022-02-09 02:24:20|88197.3|88147.3|88194.1|88144.1|88198|88148|88194|88144|24
1644373470000|2022-02-09 02:24:30|88194.7|88144.7|88195.3|88145.3|88195.9|88145.9|88193.2|88143.2|24
1644373480000|2022-02-09 02:24:40|88194.8|88144.8|88194.9|88144.9|88196.6|88146.6|88192.1|88142.1|39
1644373490000|2022-02-09 02:24:50|88196|88146|88195.8|88145.8|88196|88146|88194.2|88144.2|24
1644373500000|2022-02-09 02:25:00|88195.5|88145.5|88205.8|88155.8|88205.8|88155.8|88194|88144|41
1644373510000|2022-02-09 02:25:10|88206|88156|88212.1|88162.1|88212.7|88162.7|88203.6|88153.6|44
1644373520000|2022-02-09 02:25:20|88213.1|88163.1|88214.3|88164.3|88215.6|88165.6|88211.6|88161.6|40
1644373530000|2022-02-09 02:25:30|88214.2|88164.2|88212|88162|88214.4|88164.4|88212|88162|23
1644373540000|2022-02-09 02:25:40|88212.1|88162.1|88209.8|88159.8|88212.8|88162.8|88207.8|88157.8|19
1644373550000|2022-02-09 02:25:50|88209.6|88159.6|88214.1|88164.1|88214.2|88164.2|88209|88159|28
1644373560000|2022-02-09 02:26:00|88214.7|88164.7|88214.5|88164.5|88216.3|88166.3|88214.2|88164.2|13
1644373570000|2022-02-09 02:26:10|88214.3|88164.3|88211.3|88161.3|88214.6|88164.6|88206.5|88156.5|10
1644373580000|2022-02-09 02:26:20|88211.6|88161.6|88212|88162|88212|88162|88211.1|88161.1|15
1644373590000|2022-02-09 02:26:30|88211.8|88161.8|88218.2|88168.2|88218.2|88168.2|88211.8|88161.8|21
1644373600000|2022-02-09 02:26:40|88219.6|88169.6|88214.7|88164.7|88219.6|88169.6|88209.1|88159.1|33
1644373610000|2022-02-09 02:26:50|88214.1|88164.1|88212.2|88162.2|88215.7|88165.7|88210.7|88160.7|49
1644373620000|2022-02-09 02:27:00|88212.5|88162.5|88216|88166|88217|88167|88212.5|88162.5|23
1644373630000|2022-02-09 02:27:10|88215.6|88165.6|88215.2|88165.2|88218.7|88168.7|88214.7|88164.7|41
1644373640000|2022-02-09 02:27:20|88215.1|88165.1|88214.9|88164.9|88216.3|88166.3|88214.9|88164.9|21
1644373650000|2022-02-09 02:27:30|88214.8|88164.8|88217.4|88167.4|88218.1|88168.1|88214.8|88164.8|25
1644373660000|2022-02-09 02:27:40|88217.3|88167.3|88217.2|88167.2|88219.2|88169.2|88204.5|88154.5|24
1644373670000|2022-02-09 02:27:50|88215.3|88165.3|88224.4|88174.4|88227|88177|88215.3|88165.3|34
1644373680000|2022-02-09 02:28:00|88224.6|88174.6|88225.1|88175.1|88227.8|88177.8|88218.4|88168.4|58
1644373690000|2022-02-09 02:28:10|88225.2|88175.2|88224.8|88174.8|88225.2|88175.2|88223|88173|38
1644373700000|2022-02-09 02:28:20|88224.7|88174.7|88224.6|88174.6|88225.4|88175.4|88223.7|88173.7|20
1644373710000|2022-02-09 02:28:30|88223.7|88173.7|88228|88178|88228|88178|88223.4|88173.4|21
1644373720000|2022-02-09 02:28:40|88227.9|88177.9|88226.8|88176.8|88228.5|88178.5|88225.8|88175.8|19
1644373730000|2022-02-09 02:28:50|88223.9|88173.9|88227.1|88177.1|88229.1|88179.1|88223.9|88173.9|22
1644373740000|2022-02-09 02:29:00|88226.9|88176.9|88225.4|88175.4|88226.9|88176.9|88222.1|88172.1|28
1644373750000|2022-02-09 02:29:10|88225.5|88175.5|88223.3|88173.3|88225.5|88175.5|88220.6|88170.6|44
1644373760000|2022-02-09 02:29:20|88224.5|88174.5|88224.2|88174.2|88227.9|88177.9|88223.1|88173.1|49
1644373770000|2022-02-09 02:29:30|88224.6|88174.6|88222.2|88172.2|88224.6|88174.6|88221.3|88171.3|39
1644373780000|2022-02-09 02:29:40|88222.8|88172.8|88223.4|88173.4|88226.1|88176.1|88222.3|88172.3|39
1644373790000|2022-02-09 02:29:50|88223.2|88173.2|88220.7|88170.7|88223.7|88173.7|88220|88170|18
1644373800000|2022-02-09 02:30:00|88220.5|88170.5|88217.4|88167.4|88221|88171|88216.5|88166.5|39
1644373810000|2022-02-09 02:30:10|88217|88167|88221.3|88171.3|88223.8|88173.8|88216.9|88166.9|41
1644373820000|2022-02-09 02:30:20|88220.9|88170.9|88219.5|88169.5|88221.3|88171.3|88218.7|88168.7|26
1644373830000|2022-02-09 02:30:30|88220|88170|88217.5|88167.5|88220|88170|88215.9|88165.9|21
1644373840000|2022-02-09 02:30:40|88217.4|88167.4|88219.3|88169.3|88221.2|88171.2|88216.2|88166.2|41
1644373850000|2022-02-09 02:30:50|88218.8|88168.8|88216.9|88166.9|88220.4|88170.4|88216.2|88166.2|43
1644373860000|2022-02-09 02:31:00|88217.2|88167.2|88217.2|88167.2|88217.2|88167.2|88216.7|88166.7|14
1644373870000|2022-02-09 02:31:10|88217.1|88167.1|88216.2|88166.2|88217.2|88167.2|88214.2|88164.2|16
1644373880000|2022-02-09 02:31:20|88215.7|88165.7|88217.3|88167.3|88218.4|88168.4|88213.8|88163.8|35
1644373890000|2022-02-09 02:31:30|88217.7|88167.7|88219.6|88169.6|88220|88170|88217.3|88167.3|37
1644373900000|2022-02-09 02:31:40|88218.6|88168.6|88221.6|88171.6|88221.6|88171.6|88218.6|88168.6|27
1644373910000|2022-02-09 02:31:50|88221.5|88171.5|88219.8|88169.8|88221.9|88171.9|88219.7|88169.7|23
1644373920000|2022-02-09 02:32:00|88219.7|88169.7|88221.1|88171.1|88224.3|88174.3|88218.8|88168.8|38
1644373930000|2022-02-09 02:32:10|88221.6|88171.6|88224|88174|88224.2|88174.2|88220.1|88170.1|32
1644373940000|2022-02-09 02:32:20|88223.6|88173.6|88225.8|88175.8|88226.2|88176.2|88223.1|88173.1|28
1644373950000|2022-02-09 02:32:30|88226.2|88176.2|88225.9|88175.9|88228|88178|88225.9|88175.9|19
1644373960000|2022-02-09 02:32:40|88226.6|88176.6|88226.6|88176.6|88228.2|88178.2|88225.6|88175.6|30
1644373970000|2022-02-09 02:32:50|88227.1|88177.1|88227.1|88177.1|88229.4|88179.4|88225.3|88175.3|43
1644373980000|2022-02-09 02:33:00|88226.1|88176.1|88227.9|88177.9|88228.3|88178.3|88226.1|88176.1|19
1644373990000|2022-02-09 02:33:10|88228.1|88178.1|88227.4|88177.4|88228.1|88178.1|88227.4|88177.4|10
1644374000000|2022-02-09 02:33:20|88227.3|88177.3|88226|88176|88227.7|88177.7|88225.9|88175.9|13
1644374010000|2022-02-09 02:33:30|88226.9|88176.9|88227.4|88177.4|88227.8|88177.8|88226.9|88176.9|9
1644374020000|2022-02-09 02:33:40|88227.6|88177.6|88224.4|88174.4|88227.6|88177.6|88224.4|88174.4|13
1644374030000|2022-02-09 02:33:50|88224.5|88174.5|88227.1|88177.1|88227.5|88177.5|88224.5|88174.5|13
1644374040000|2022-02-09 02:34:00|88227.2|88177.2|88226.3|88176.3|88227.3|88177.3|88225|88175|15
1644374050000|2022-02-09 02:34:10|88226|88176|88226.4|88176.4|88227.6|88177.6|88226|88176|18
1644374060000|2022-02-09 02:34:20|88226.7|88176.7|88225.9|88175.9|88227.2|88177.2|88224.7|88174.7|11
1644374070000|2022-02-09 02:34:30|88227|88177|88226.9|88176.9|88227.3|88177.3|88226.6|88176.6|13
1644374080000|2022-02-09 02:34:40|88226.2|88176.2|88223.1|88173.1|88226.3|88176.3|88222.3|88172.3|20
1644374090000|2022-02-09 02:34:50|88225.2|88175.2|88220.9|88170.9|88225.2|88175.2|88219|88169|26
1644374100000|2022-02-09 02:35:00|88220.7|88170.7|88216.4|88166.4|88221.3|88171.3|88215.7|88165.7|24
1644374110000|2022-02-09 02:35:10|88217.9|88167.9|88217|88167|88217.9|88167.9|88213.6|88163.6|31
1644374120000|2022-02-09 02:35:20|88217.3|88167.3|88217.6|88167.6|88218|88168|88217.3|88167.3|13
1644374130000|2022-02-09 02:35:30|88217.5|88167.5|88217.7|88167.7|88218.9|88168.9|88212.5|88162.5|39
1644374140000|2022-02-09 02:35:40|88217.9|88167.9|88222.3|88172.3|88222.6|88172.6|88217.4|88167.4|23
1644374150000|2022-02-09 02:35:50|88222|88172|88220.8|88170.8|88222.3|88172.3|88220.8|88170.8|16
1644374160000|2022-02-09 02:36:00|88220.4|88170.4|88219.4|88169.4|88220.6|88170.6|88219.1|88169.1|20
1644374170000|2022-02-09 02:36:10|88219.6|88169.6|88221.7|88171.7|88226.8|88176.8|88216.4|88166.4|37
1644374180000|2022-02-09 02:36:20|88222.3|88172.3|88222.8|88172.8|88223.2|88173.2|88221.7|88171.7|17
1644374190000|2022-02-09 02:36:30|88222.5|88172.5|88220.4|88170.4|88225|88175|88218.1|88168.1|33
1644374200000|2022-02-09 02:36:40|88221.8|88171.8|88220.8|88170.8|88222|88172|88220|88170|24
1644374210000|2022-02-09 02:36:50|88220.9|88170.9|88218.9|88168.9|88221.9|88171.9|88216.7|88166.7|22
1644374220000|2022-02-09 02:37:00|88219.1|88169.1|88218.7|88168.7|88219.1|88169.1|88218.6|88168.6|11
1644374230000|2022-02-09 02:37:10|88218.3|88168.3|88220.2|88170.2|88221.4|88171.4|88213.7|88163.7|27
1644374240000|2022-02-09 02:37:20|88220.3|88170.3|88210.6|88160.6|88220.9|88170.9|88206.5|88156.5|28
1644374250000|2022-02-09 02:37:30|88206.8|88156.8|88209.8|88159.8|88214.7|88164.7|88203.2|88153.2|33
1644374260000|2022-02-09 02:37:40|88209.6|88159.6|88207.3|88157.3|88214|88164|88206.9|88156.9|49
1644374270000|2022-02-09 02:37:50|88209.9|88159.9|88213|88163|88216.1|88166.1|88209.5|88159.5|50
1644374280000|2022-02-09 02:38:00|88212.8|88162.8|88210|88160|88214.5|88164.5|88210|88160|34
1644374290000|2022-02-09 02:38:10|88209.9|88159.9|88216|88166|88217.2|88167.2|88209.6|88159.6|48
1644374300000|2022-02-09 02:38:20|88216.1|88166.1|88212.4|88162.4|88218.7|88168.7|88210.3|88160.3|55
1644374310000|2022-02-09 02:38:30|88211.5|88161.5|88214.3|88164.3|88214.3|88164.3|88208.9|88158.9|38
1644374320000|2022-02-09 02:38:40|88213.7|88163.7|88212.1|88162.1|88216.2|88166.2|88210|88160|41
1644374330000|2022-02-09 02:38:50|88212.8|88162.8|88214.6|88164.6|88215|88165|88210.4|88160.4|42
1644374340000|2022-02-09 02:39:00|88214.5|88164.5|88214.7|88164.7|88216|88166|88213.4|88163.4|39
1644374350000|2022-02-09 02:39:10|88215.4|88165.4|88216.1|88166.1|88220.4|88170.4|88211.7|88161.7|42
1644374360000|2022-02-09 02:39:20|88216|88166|88217.2|88167.2|88218.1|88168.1|88213.9|88163.9|35
1644374370000|2022-02-09 02:39:30|88216.9|88166.9|88217.9|88167.9|88219|88169|88216.5|88166.5|33
1644374380000|2022-02-09 02:39:40|88217.8|88167.8|88215.3|88165.3|88217.8|88167.8|88213.2|88163.2|23
1644374390000|2022-02-09 02:39:50|88213.5|88163.5|88208.3|88158.3|88214.6|88164.6|88207.6|88157.6|45
1644374400000|2022-02-09 02:40:00|88207.8|88157.8|88210.8|88160.8|88212.7|88162.7|88207.3|88157.3|58
1644374410000|2022-02-09 02:40:10|88210.2|88160.2|88212.8|88162.8|88214.3|88164.3|88209.9|88159.9|45
1644374420000|2022-02-09 02:40:20|88212.9|88162.9|88215.1|88165.1|88215.4|88165.4|88210.9|88160.9|35
1644374430000|2022-02-09 02:40:30|88215.2|88165.2|88213.8|88163.8|88216.3|88166.3|88213.7|88163.7|27
1644374440000|2022-02-09 02:40:40|88213.7|88163.7|88216.9|88166.9|88218|88168|88213.2|88163.2|28
1644374450000|2022-02-09 02:40:50|88216.7|88166.7|88216.5|88166.5|88217|88167|88212.7|88162.7|35
1644374460000|2022-02-09 02:41:00|88216.2|88166.2|88215.9|88165.9|88217|88167|88211.9|88161.9|52
1644374470000|2022-02-09 02:41:10|88215.8|88165.8|88207.3|88157.3|88216.7|88166.7|88207.3|88157.3|44
1644374480000|2022-02-09 02:41:20|88207.9|88157.9|88213.8|88163.8|88216.1|88166.1|88206.8|88156.8|52
1644374490000|2022-02-09 02:41:30|88213.7|88163.7|88212.2|88162.2|88215|88165|88210.9|88160.9|30
1644374500000|2022-02-09 02:41:40|88212.3|88162.3|88211|88161|88216.8|88166.8|88211|88161|28
1644374510000|2022-02-09 02:41:50|88211.1|88161.1|88212.3|88162.3|88220.3|88170.3|88208.1|88158.1|47
1644374520000|2022-02-09 02:42:00|88212.2|88162.2|88213.8|88163.8|88214.3|88164.3|88210.9|88160.9|24
1644374530000|2022-02-09 02:42:10|88213|88163|88214.7|88164.7|88214.7|88164.7|88211.1|88161.1|40
1644374540000|2022-02-09 02:42:20|88214.4|88164.4|88214.1|88164.1|88215.5|88165.5|88211.3|88161.3|36
1644374550000|2022-02-09 02:42:30|88213.9|88163.9|88213.1|88163.1|88214.8|88164.8|88209.9|88159.9|41
1644374560000|2022-02-09 02:42:40|88213.5|88163.5|88209.2|88159.2|88216.8|88166.8|88208.5|88158.5|45
1644374570000|2022-02-09 02:42:50|88208.9|88158.9|88206|88156|88210.7|88160.7|88205.5|88155.5|27
1644374580000|2022-02-09 02:43:00|88206.3|88156.3|88206.8|88156.8|88207.5|88157.5|88205.7|88155.7|37
1644374590000|2022-02-09 02:43:10|88206.5|88156.5|88205|88155|88206.9|88156.9|88205|88155|21
1644374600000|2022-02-09 02:43:20|88205.1|88155.1|88203.3|88153.3|88206|88156|88203.3|88153.3|15
1644374610000|2022-02-09 02:43:30|88203.7|88153.7|88205.2|88155.2|88209.3|88159.3|88203.7|88153.7|38
1644374620000|2022-02-09 02:43:40|88204.9|88154.9|88207.6|88157.6|88208.7|88158.7|88203.9|88153.9|33
1644374630000|2022-02-09 02:43:50|88207.2|88157.2|88207.2|88157.2|88208.4|88158.4|88204.7|88154.7|31
1644374640000|2022-02-09 02:44:00|88207.1|88157.1|88206.5|88156.5|88207.7|88157.7|88204.3|88154.3|35
1644374650000|2022-02-09 02:44:10|88205.3|88155.3|88211.6|88161.6|88213.7|88163.7|88205.2|88155.2|53
1644374660000|2022-02-09 02:44:20|88211.3|88161.3|88208.7|88158.7|88211.7|88161.7|88206|88156|32
1644374670000|2022-02-09 02:44:30|88208|88158|88208.5|88158.5|88211.7|88161.7|88207.3|88157.3|36
1644374680000|2022-02-09 02:44:40|88208.2|88158.2|88205.7|88155.7|88208.2|88158.2|88204.4|88154.4|29
1644374690000|2022-02-09 02:44:50|88205.8|88155.8|88204|88154|88206.2|88156.2|88202.6|88152.6|29
1644374700000|2022-02-09 02:45:00|88203|88153|88202.9|88152.9|88205.5|88155.5|88198.6|88148.6|45
1644374710000|2022-02-09 02:45:10|88203|88153|88203.6|88153.6|88206.3|88156.3|88201.6|88151.6|25
1644374720000|2022-02-09 02:45:20|88203.3|88153.3|88199.4|88149.4|88204.6|88154.6|88199.2|88149.2|37
1644374730000|2022-02-09 02:45:30|88199.8|88149.8|88200.5|88150.5|88201.3|88151.3|88197.3|88147.3|33
1644374740000|2022-02-09 02:45:40|88200.4|88150.4|88201.8|88151.8|88204.5|88154.5|88198.8|88148.8|34
1644374750000|2022-02-09 02:45:50|88201.5|88151.5|88202.9|88152.9|88202.9|88152.9|88199.7|88149.7|20
1644374760000|2022-02-09 02:46:00|88203|88153|88206.5|88156.5|88206.5|88156.5|88200.9|88150.9|34
1644374770000|2022-02-09 02:46:10|88205.8|88155.8|88208.4|88158.4|88209.2|88159.2|88203.7|88153.7|31
1644374780000|2022-02-09 02:46:20|88209.2|88159.2|88209.8|88159.8|88210.5|88160.5|88208.8|88158.8|21
1644374790000|2022-02-09 02:46:30|88209.3|88159.3|88212|88162|88214.6|88164.6|88206.8|88156.8|49
1644374800000|2022-02-09 02:46:40|88212.3|88162.3|88212.6|88162.6|88215|88165|88211.8|88161.8|26
1644374810000|2022-02-09 02:46:50|88212.4|88162.4|88210.3|88160.3|88212.4|88162.4|88206.6|88156.6|24
1644374820000|2022-02-09 02:47:00|88212|88162|88211.2|88161.2|88212.3|88162.3|88207.5|88157.5|52
1644374830000|2022-02-09 02:47:10|88212.7|88162.7|88215.8|88165.8|88216.6|88166.6|88210.9|88160.9|41
1644374840000|2022-02-09 02:47:20|88215.7|88165.7|88211.9|88161.9|88215.7|88165.7|88209|88159|41
1644374850000|2022-02-09 02:47:30|88211.2|88161.2|88211.3|88161.3|88211.6|88161.6|88209.9|88159.9|33
1644374860000|2022-02-09 02:47:40|88210.9|88160.9|88206.9|88156.9|88211.3|88161.3|88205.7|88155.7|44
1644374870000|2022-02-09 02:47:50|88206.8|88156.8|88206.9|88156.9|88208.2|88158.2|88204.6|88154.6|29
1644374880000|2022-02-09 02:48:00|88206.5|88156.5|88210.6|88160.6|88211.5|88161.5|88206.4|88156.4|20
1644374890000|2022-02-09 02:48:10|88210.8|88160.8|88208|88158|88211|88161|88202.9|88152.9|41
1644374900000|2022-02-09 02:48:20|88207.8|88157.8|88205.8|88155.8|88208.5|88158.5|88203|88153|45
1644374910000|2022-02-09 02:48:30|88205.5|88155.5|88205.5|88155.5|88207.7|88157.7|88205.5|88155.5|29
1644374920000|2022-02-09 02:48:40|88205.1|88155.1|88206.2|88156.2|88209.2|88159.2|88205.1|88155.1|24
1644374930000|2022-02-09 02:48:50|88206|88156|88209|88159|88209.3|88159.3|88206|88156|29
1644374940000|2022-02-09 02:49:00|88208.8|88158.8|88203.3|88153.3|88210.3|88160.3|88199.1|88149.1|55
1644374950000|2022-02-09 02:49:10|88202.9|88152.9|88201.7|88151.7|88203.4|88153.4|88200.6|88150.6|23
1644374960000|2022-02-09 02:49:20|88202.3|88152.3|88202.5|88152.5|88202.8|88152.8|88199.4|88149.4|44
1644374970000|2022-02-09 02:49:30|88205|88155|88206.6|88156.6|88206.6|88156.6|88202.1|88152.1|31
1644374980000|2022-02-09 02:49:40|88203.7|88153.7|88203.1|88153.1|88205.6|88155.6|88201.5|88151.5|49
1644374990000|2022-02-09 02:49:50|88202.9|88152.9|88206.5|88156.5|88207.9|88157.9|88202.9|88152.9|35
1644375000000|2022-02-09 02:50:00|88206.4|88156.4|88206.4|88156.4|88207.5|88157.5|88204.8|88154.8|32
1644375010000|2022-02-09 02:50:10|88205.2|88155.2|88204.2|88154.2|88208|88158|88201.3|88151.3|39
1644375020000|2022-02-09 02:50:20|88203.9|88153.9|88202.7|88152.7|88204.6|88154.6|88201.1|88151.1|33
1644375030000|2022-02-09 02:50:30|88202.5|88152.5|88199.7|88149.7|88203.3|88153.3|88199.7|88149.7|30
1644375040000|2022-02-09 02:50:40|88200.2|88150.2|88196.9|88146.9|88202.4|88152.4|88192.2|88142.2|51
1644375050000|2022-02-09 02:50:50|88198|88148|88197.3|88147.3|88199.5|88149.5|88193.8|88143.8|21
1644375060000|2022-02-09 02:51:00|88197.4|88147.4|88199.1|88149.1|88199.6|88149.6|88196.2|88146.2|25
1644375070000|2022-02-09 02:51:10|88199|88149|88200.6|88150.6|88200.6|88150.6|88198.7|88148.7|12
1644375080000|2022-02-09 02:51:20|88201.1|88151.1|88199.2|88149.2|88202.2|88152.2|88197.9|88147.9|39
1644375090000|2022-02-09 02:51:30|88199.6|88149.6|88202.8|88152.8|88203|88153|88197.6|88147.6|46
1644375100000|2022-02-09 02:51:40|88202.9|88152.9|88206.7|88156.7|88207.6|88157.6|88201.3|88151.3|46
1644375110000|2022-02-09 02:51:50|88205.7|88155.7|88204.1|88154.1|88206.4|88156.4|88203.8|88153.8|22
1644375120000|2022-02-09 02:52:00|88204.8|88154.8|88203.2|88153.2|88205|88155|88203.2|88153.2|17
1644375130000|2022-02-09 02:52:10|88202|88152|88193.9|88143.9|88202.7|88152.7|88193.7|88143.7|40
1644375140000|2022-02-09 02:52:20|88194.3|88144.3|88198.4|88148.4|88199.6|88149.6|88191.6|88141.6|39
1644375150000|2022-02-09 02:52:30|88198.3|88148.3|88219.6|88169.6|88219.6|88169.6|88197.1|88147.1|31
1644375160000|2022-02-09 02:52:40|88217.8|88167.8|88205.4|88155.4|88223.2|88173.2|88199.1|88149.1|75
1644375170000|2022-02-09 02:52:50|88206.3|88156.3|88203.2|88153.2|88221.5|88171.5|88192.4|88142.4|72
1644375180000|2022-02-09 02:53:00|88206.5|88156.5|88201.1|88151.1|88208.4|88158.4|88199|88149|58
1644375190000|2022-02-09 02:53:10|88200.3|88150.3|88199.7|88149.7|88204|88154|88198.7|88148.7|59
1644375200000|2022-02-09 02:53:20|88200|88150|88201.2|88151.2|88202.2|88152.2|88196.1|88146.1|32
1644375210000|2022-02-09 02:53:30|88201.6|88151.6|88198|88148|88202.1|88152.1|88194.9|88144.9|29
1644375220000|2022-02-09 02:53:40|88198.7|88148.7|88197.9|88147.9|88198.9|88148.9|88195.3|88145.3|29
1644375230000|2022-02-09 02:53:50|88198.2|88148.2|88197.7|88147.7|88198.7|88148.7|88197.1|88147.1|25
1644375240000|2022-02-09 02:54:00|88197.5|88147.5|88194.7|88144.7|88198.6|88148.6|88193.2|88143.2|30
1644375250000|2022-02-09 02:54:10|88194.4|88144.4|88196.9|88146.9|88197.2|88147.2|88194|88144|28
1644375260000|2022-02-09 02:54:20|88195.5|88145.5|88195.4|88145.4|88196.5|88146.5|88194.8|88144.8|15
1644375270000|2022-02-09 02:54:30|88197.5|88147.5|88192.9|88142.9|88197.6|88147.6|88190.6|88140.6|30
1644375280000|2022-02-09 02:54:40|88193.7|88143.7|88193.5|88143.5|88197.5|88147.5|88192.5|88142.5|41
1644375290000|2022-02-09 02:54:50|88193.4|88143.4|88192.5|88142.5|88196.5|88146.5|88189.5|88139.5|26
1644375300000|2022-02-09 02:55:00|88193.1|88143.1|88190.1|88140.1|88194|88144|88188.5|88138.5|24
1644375310000|2022-02-09 02:55:10|88189.8|88139.8|88183.8|88133.8|88190.6|88140.6|88182.4|88132.4|46
1644375320000|2022-02-09 02:55:20|88184.1|88134.1|88184.2|88134.2|88186.4|88136.4|88183.4|88133.4|34
1644375330000|2022-02-09 02:55:30|88184.3|88134.3|88183.8|88133.8|88186.7|88136.7|88181|88131|56
1644375340000|2022-02-09 02:55:40|88184.6|88134.6|88188|88138|88189.4|88139.4|88184.6|88134.6|37
1644375350000|2022-02-09 02:55:50|88187.6|88137.6|88185.8|88135.8|88188|88138|88185|88135|29
1644375360000|2022-02-09 02:56:00|88185.5|88135.5|88183.7|88133.7|88187|88137|88182.2|88132.2|36
1644375370000|2022-02-09 02:56:10|88184.1|88134.1|88187.1|88137.1|88190.3|88140.3|88183.5|88133.5|44
1644375380000|2022-02-09 02:56:20|88189.3|88139.3|88189.5|88139.5|88193.2|88143.2|88187.8|88137.8|49
1644375390000|2022-02-09 02:56:30|88190.2|88140.2|88189.6|88139.6|88190.5|88140.5|88188|88138|25
1644375400000|2022-02-09 02:56:40|88189.3|88139.3|88187.2|88137.2|88192.8|88142.8|88186.9|88136.9|34
1644375410000|2022-02-09 02:56:50|88187|88137|88190|88140|88190|88140|88186.5|88136.5|40
1644375420000|2022-02-09 02:57:00|88189.5|88139.5|88196|88146|88199.3|88149.3|88189.5|88139.5|44
1644375430000|2022-02-09 02:57:10|88195.2|88145.2|88192.4|88142.4|88196.4|88146.4|88191.6|88141.6|26
1644375440000|2022-02-09 02:57:20|88192.2|88142.2|88192.8|88142.8|88193.4|88143.4|88187.1|88137.1|38
1644375450000|2022-02-09 02:57:30|88192.7|88142.7|88192.8|88142.8|88197.2|88147.2|88188.6|88138.6|48
1644375460000|2022-02-09 02:57:40|88192.3|88142.3|88196.6|88146.6|88196.7|88146.7|88191.5|88141.5|45
1644375470000|2022-02-09 02:57:50|88196.7|88146.7|88194.7|88144.7|88197.7|88147.7|88192.4|88142.4|55
1644375480000|2022-02-09 02:58:00|88195.5|88145.5|88195.2|88145.2|88196.2|88146.2|88190.9|88140.9|45
1644375490000|2022-02-09 02:58:10|88196.1|88146.1|88192.2|88142.2|88196.1|88146.1|88192.2|88142.2|16
1644375500000|2022-02-09 02:58:20|88191.3|88141.3|88195.3|88145.3|88195.3|88145.3|88191|88141|44
1644375510000|2022-02-09 02:58:30|88196|88146|88195.1|88145.1|88197.6|88147.6|88193.2|88143.2|62
1644375520000|2022-02-09 02:58:40|88194.7|88144.7|88193.1|88143.1|88197.5|88147.5|88192.8|88142.8|56
1644375530000|2022-02-09 02:58:50|88193.4|88143.4|88197.2|88147.2|88199.7|88149.7|88191.4|88141.4|36
1644375540000|2022-02-09 02:59:00|88196.4|88146.4|88192.4|88142.4|88197.6|88147.6|88189.1|88139.1|23
1644375550000|2022-02-09 02:59:10|88194.2|88144.2|88192.1|88142.1|88195|88145|88189.7|88139.7|63
1644375560000|2022-02-09 02:59:20|88192.3|88142.3|88191.9|88141.9|88194.8|88144.8|88188.3|88138.3|44
1644375570000|2022-02-09 02:59:30|88191.3|88141.3|88191.7|88141.7|88194.6|88144.6|88190.3|88140.3|45
1644375580000|2022-02-09 02:59:40|88191.1|88141.1|88193.5|88143.5|88193.5|88143.5|88190.6|88140.6|24
1644375590000|2022-02-09 02:59:50|88193.3|88143.3|88193.6|88143.6|88193.6|88143.6|88191|88141|37
1644375600000|2022-02-09 03:00:00|88193.7|88143.7|88197.9|88147.9|88205.8|88155.8|88192.7|88142.7|45
1644375610000|2022-02-09 03:00:10|88198.4|88148.4|88202|88152|88202.3|88152.3|88197.8|88147.8|36
1644375620000|2022-02-09 03:00:20|88201.6|88151.6|88197.3|88147.3|88202.4|88152.4|88196.2|88146.2|21
1644375630000|2022-02-09 03:00:30|88197.2|88147.2|88199.3|88149.3|88203.1|88153.1|88195.3|88145.3|41
1644375640000|2022-02-09 03:00:40|88199.4|88149.4|88197|88147|88199.6|88149.6|88196.3|88146.3|15
1644375650000|2022-02-09 03:00:50|88196.7|88146.7|88206.4|88156.4|88209.8|88159.8|88196.4|88146.4|41
1644375660000|2022-02-09 03:01:00|88206.3|88156.3|88207.5|88157.5|88209.3|88159.3|88199.9|88149.9|42
1644375670000|2022-02-09 03:01:10|88205.6|88155.6|88207.8|88157.8|88208.5|88158.5|88200.5|88150.5|43
1644375680000|2022-02-09 03:01:20|88207.4|88157.4|88202.8|88152.8|88207.9|88157.9|88199.7|88149.7|44
1644375690000|2022-02-09 03:01:30|88204.4|88154.4|88249|88121.8|88250.3|88161.8|88202.8|88121.8|57
1644375700000|2022-02-09 03:01:40|88248.9|88122.9|88200.9|88150.9|88248.9|88160.4|88198.1|88122.9|56
1644375710000|2022-02-09 03:01:50|88200.5|88150.5|88201.2|88151.2|88201.5|88151.5|88198.8|88148.8|23
1644375720000|2022-02-09 03:02:00|88199.6|88149.6|88197.8|88147.8|88199.7|88149.7|88196.9|88146.9|27
1644375730000|2022-02-09 03:02:10|88197.5|88147.5|88196.9|88146.9|88198|88148|88193.5|88143.5|30
1644375740000|2022-02-09 03:02:20|88196.5|88146.5|88196.6|88146.6|88198.2|88148.2|88195.4|88145.4|19
1644375750000|2022-02-09 03:02:30|88197.3|88147.3|88196.9|88146.9|88197.3|88147.3|88194.9|88144.9|38
1644375760000|2022-02-09 03:02:40|88195.4|88145.4|88192.4|88142.4|88195.5|88145.5|88191.7|88141.7|30
1644375770000|2022-02-09 03:02:50|88192.5|88142.5|88193|88143|88193.8|88143.8|88192.5|88142.5|10
1644375780000|2022-02-09 03:03:00|88193.4|88143.4|88193.1|88143.1|88194.8|88144.8|88191.1|88141.1|31
1644375790000|2022-02-09 03:03:10|88192.8|88142.8|88192.9|88142.9|88193.5|88143.5|88192.8|88142.8|11
1644375800000|2022-02-09 03:03:20|88192.8|88142.8|88189.3|88139.3|88192.8|88142.8|88189.3|88139.3|31
1644375810000|2022-02-09 03:03:30|88191.6|88141.6|88193.6|88143.6|88194.1|88144.1|88191.4|88141.4|17
1644375820000|2022-02-09 03:03:40|88193.7|88143.7|88194.3|88144.3|88194.4|88144.4|88191.4|88141.4|39
1644375830000|2022-02-09 03:03:50|88194.2|88144.2|88193.6|88143.6|88194.8|88144.8|88191.3|88141.3|52
1644375840000|2022-02-09 03:04:00|88192.9|88142.9|88194.1|88144.1|88196|88146|88189.4|88139.4|33
1644375850000|2022-02-09 03:04:10|88194.2|88144.2|88197.5|88147.5|88200.7|88150.7|88194.1|88144.1|25
1644375860000|2022-02-09 03:04:20|88197.8|88147.8|88199|88149|88199.4|88149.4|88197.3|88147.3|15
1644375870000|2022-02-09 03:04:30|88198.8|88148.8|88192.9|88142.9|88199.1|88149.1|88191.3|88141.3|18
1644375880000|2022-02-09 03:04:40|88191.5|88141.5|88193.2|88143.2|88193.8|88143.8|88190.4|88140.4|17
1644375890000|2022-02-09 03:04:50|88198.5|88148.5|88200.9|88150.9|88201.1|88151.1|88197.5|88147.5|24
1644375900000|2022-02-09 03:05:00|88200.8|88150.8|88199|88149|88203.6|88153.6|88192.4|88142.4|47
1644375910000|2022-02-09 03:05:10|88199.1|88149.1|88195.6|88145.6|88201.4|88151.4|88193.9|88143.9|38
1644375920000|2022-02-09 03:05:20|88195.3|88145.3|88193.3|88143.3|88198.7|88148.7|88193.3|88143.3|42
1644375930000|2022-02-09 03:05:30|88192.7|88142.7|88195|88145|88196.7|88146.7|88192.6|88142.6|33
1644375940000|2022-02-09 03:05:40|88194.6|88144.6|88194.5|88144.5|88197.4|88147.4|88194.5|88144.5|20
1644375950000|2022-02-09 03:05:50|88198.4|88148.4|88199.5|88149.5|88202.9|88152.9|88198.3|88148.3|13
1644375960000|2022-02-09 03:06:00|88200.7|88150.7|88199.5|88149.5|88200.7|88150.7|88195|88145|40
1644375970000|2022-02-09 03:06:10|88199.6|88149.6|88191.8|88141.8|88200.1|88150.1|88191.2|88141.2|49
1644375980000|2022-02-09 03:06:20|88192.4|88142.4|88193.3|88143.3|88196.3|88146.3|88192.4|88142.4|43
1644375990000|2022-02-09 03:06:30|88193.7|88143.7|88195|88145|88195.1|88145.1|88193|88143|21
1644376000000|2022-02-09 03:06:40|88194.8|88144.8|88192.4|88142.4|88196|88146|88192.4|88142.4|4
1644376010000|2022-02-09 03:06:50|88193.9|88143.9|88195.4|88145.4|88195.4|88145.4|88193.5|88143.5|9
1644376020000|2022-02-09 03:07:00|88195.5|88145.5|88194.5|88144.5|88198.3|88148.3|88191.6|88141.6|28
1644376030000|2022-02-09 03:07:10|88194.4|88144.4|88193.8|88143.8|88195.7|88145.7|88192.6|88142.6|32
1644376040000|2022-02-09 03:07:20|88193.3|88143.3|88193.2|88143.2|88194.8|88144.8|88191.5|88141.5|26
1644376050000|2022-02-09 03:07:30|88193.4|88143.4|88195.4|88145.4|88195.5|88145.5|88192.5|88142.5|16
1644376060000|2022-02-09 03:07:40|88195.1|88145.1|88193.5|88143.5|88197|88147|88186.5|88136.5|36
1644376070000|2022-02-09 03:07:50|88193.7|88143.7|88187.1|88137.1|88195.1|88145.1|88187.1|88137.1|26
1644376080000|2022-02-09 03:08:00|88188.8|88138.8|88190|88140|88194.4|88144.4|88187.1|88137.1|45
1644376090000|2022-02-09 03:08:10|88189.8|88139.8|88189.7|88139.7|88191|88141|88189.5|88139.5|28
1644376100000|2022-02-09 03:08:20|88189.6|88139.6|88184.1|88134.1|88190.7|88140.7|88183.4|88133.4|34
1644376110000|2022-02-09 03:08:30|88184.3|88134.3|88187.2|88137.2|88188.1|88138.1|88183.1|88133.1|23
1644376120000|2022-02-09 03:08:40|88187.6|88137.6|88184.5|88134.5|88187.8|88137.8|88181.6|88131.6|46
1644376130000|2022-02-09 03:08:50|88184.7|88134.7|88188.1|88138.1|88188.3|88138.3|88183.6|88133.6|29
1644376140000|2022-02-09 03:09:00|88187.8|88137.8|88185.2|88135.2|88188.3|88138.3|88179.9|88129.9|48
1644376150000|2022-02-09 03:09:10|88184.8|88134.8|88184.9|88134.9|88185.1|88135.1|88183.5|88133.5|25
1644376160000|2022-02-09 03:09:20|88184.8|88134.8|88186.4|88136.4|88186.6|88136.6|88183.7|88133.7|13
1644376170000|2022-02-09 03:09:30|88186.6|88136.6|88186.9|88136.9|88186.9|88136.9|88176.6|88126.6|13
1644376180000|2022-02-09 03:09:40|88186.6|88136.6|88183.7|88133.7|88191.6|88141.6|88180.5|88130.5|60
1644376190000|2022-02-09 03:09:50|88182.3|88132.3|88183.9|88133.9|88188.2|88138.2|88176.4|88126.4|48
1644376200000|2022-02-09 03:10:00|88185.2|88135.2|88184.9|88134.9|88185.2|88135.2|88177.9|88127.9|36
1644376210000|2022-02-09 03:10:10|88184.6|88134.6|88182.6|88132.6|88185.7|88135.7|88181.9|88131.9|29
1644376220000|2022-02-09 03:10:20|88182.7|88132.7|88186.1|88136.1|88188.5|88138.5|88177.9|88127.9|31
1644376230000|2022-02-09 03:10:30|88186.4|88136.4|88187.4|88137.4|88187.9|88137.9|88186.4|88136.4|5
1644376240000|2022-02-09 03:10:40|88187|88137|88188.5|88138.5|88190.5|88140.5|88175.3|88125.3|36
1644376250000|2022-02-09 03:10:50|88188.4|88138.4|88187.8|88137.8|88189|88139|88183.7|88133.7|41
1644376260000|2022-02-09 03:11:00|88187.2|88137.2|88188|88138|88188.9|88138.9|88184.4|88134.4|30
1644376270000|2022-02-09 03:11:10|88188.7|88138.7|88188.8|88138.8|88189.5|88139.5|88187|88137|20
1644376280000|2022-02-09 03:11:20|88187.9|88137.9|88191.1|88141.1|88191.1|88141.1|88182.9|88132.9|27
1644376290000|2022-02-09 03:11:30|88191.4|88141.4|88188.7|88138.7|88191.7|88141.7|88188.1|88138.1|25
1644376300000|2022-02-09 03:11:40|88189.8|88139.8|88185.9|88135.9|88190.8|88140.8|88182.7|88132.7|28
1644376310000|2022-02-09 03:11:50|88187.9|88137.9|88187.6|88137.6|88191.1|88141.1|88187.3|88137.3|15
1644376320000|2022-02-09 03:12:00|88187.8|88137.8|88188.7|88138.7|88189.7|88139.7|88185.5|88135.5|39
1644376330000|2022-02-09 03:12:10|88189.2|88139.2|88193.8|88143.8|88197|88147|88187.7|88137.7|49
1644376340000|2022-02-09 03:12:20|88193.3|88143.3|88195.2|88145.2|88197|88147|88192.4|88142.4|33
1644376350000|2022-02-09 03:12:30|88194.5|88144.5|88192.8|88142.8|88197.8|88147.8|88191|88141|45
1644376360000|2022-02-09 03:12:40|88193.1|88143.1|88197.4|88147.4|88197.4|88147.4|88190.8|88140.8|44
1644376370000|2022-02-09 03:12:50|88201.5|88151.5|88202.5|88152.5|88202.7|88152.7|88199.3|88149.3|39
1644376380000|2022-02-09 03:13:00|88202.2|88152.2|88200.6|88150.6|88202.4|88152.4|88195.9|88145.9|40
1644376390000|2022-02-09 03:13:10|88200.3|88150.3|88197.5|88147.5|88201.4|88151.4|88196|88146|48
1644376400000|2022-02-09 03:13:20|88197.3|88147.3|88198.7|88148.7|88200.3|88150.3|88195.3|88145.3|54
1644376410000|2022-02-09 03:13:30|88199.5|88149.5|88204.5|88154.5|88206.6|88156.6|88198.1|88148.1|39
1644376420000|2022-02-09 03:13:40|88205.6|88155.6|88204.3|88154.3|88209.9|88159.9|88204.3|88154.3|37
1644376430000|2022-02-09 03:13:50|88204.1|88154.1|88204.6|88154.6|88205.8|88155.8|88203.6|88153.6|21
1644376440000|2022-02-09 03:14:00|88205.1|88155.1|88205.3|88155.3|88206.5|88156.5|88204.5|88154.5|24
1644376450000|2022-02-09 03:14:10|88205.4|88155.4|88205.1|88155.1|88206.1|88156.1|88200.5|88150.5|33
1644376460000|2022-02-09 03:14:20|88215.4|88165.4|88204.9|88154.9|88215.4|88165.4|88201.4|88151.4|50
1644376470000|2022-02-09 03:14:30|88205.3|88155.3|88201.2|88151.2|88205.3|88155.3|88199.9|88149.9|38
1644376480000|2022-02-09 03:14:40|88203.9|88153.9|88200.7|88150.7|88203.9|88153.9|88200.7|88150.7|22
1644376490000|2022-02-09 03:14:50|88201.7|88151.7|88206.5|88156.5|88208.9|88158.9|88195.4|88145.4|39
1644376500000|2022-02-09 03:15:00|88206.4|88156.4|88205.8|88155.8|88209.2|88159.2|88195.2|88145.2|55
1644376510000|2022-02-09 03:15:10|88205.4|88155.4|88204.8|88154.8|88205.7|88155.7|88202.8|88152.8|22
1644376520000|2022-02-09 03:15:20|88205|88155|88203.4|88153.4|88205.4|88155.4|88202.6|88152.6|25
1644376530000|2022-02-09 03:15:30|88203.3|88153.3|88204.4|88154.4|88206.8|88156.8|88202.2|88152.2|25
1644376540000|2022-02-09 03:15:40|88204.2|88154.2|88207.3|88157.3|88212.9|88162.9|88204.2|88154.2|38
1644376550000|2022-02-09 03:15:50|88207.2|88157.2|88208.6|88158.6|88210.1|88160.1|88207.2|88157.2|31
1644376560000|2022-02-09 03:16:00|88208.4|88158.4|88213.6|88163.6|88217.9|88167.9|88208|88158|45
1644376570000|2022-02-09 03:16:10|88213.8|88163.8|88212.3|88162.3|88218.8|88168.8|88212.3|88162.3|47
1644376580000|2022-02-09 03:16:20|88212.2|88162.2|88210.2|88160.2|88214|88164|88207.3|88157.3|48
1644376590000|2022-02-09 03:16:30|88210.9|88160.9|88213.3|88163.3|88218.9|88168.9|88208.6|88158.6|60
1644376600000|2022-02-09 03:16:40|88213|88163|88219.7|88169.7|88220.2|88170.2|88213|88163|33
1644376610000|2022-02-09 03:16:50|88210.6|88160.6|88205.8|88155.8|88215.6|88165.6|88205.8|88155.8|48
1644376620000|2022-02-09 03:17:00|88206.3|88156.3|88213.4|88163.4|88214.6|88164.6|88206.3|88156.3|48
1644376630000|2022-02-09 03:17:10|88213.6|88163.6|88207.9|88157.9|88213.7|88163.7|88207|88157|28
1644376640000|2022-02-09 03:17:20|88208|88158|88210.3|88160.3|88212.9|88162.9|88208|88158|63
1644376650000|2022-02-09 03:17:30|88212.6|88162.6|88214.1|88164.1|88214.1|88164.1|88211.2|88161.2|43
1644376660000|2022-02-09 03:17:40|88214.7|88164.7|88213.1|88163.1|88216.4|88166.4|88213.1|88163.1|22
1644376670000|2022-02-09 03:17:50|88212.9|88162.9|88212.1|88162.1|88214.7|88164.7|88211.2|88161.2|29
1644376680000|2022-02-09 03:18:00|88216.1|88166.1|88205.6|88155.6|88216.9|88166.9|88204.7|88154.7|44
1644376690000|2022-02-09 03:18:10|88205|88155|88205.8|88155.8|88212.8|88162.8|88203|88153|62
1644376700000|2022-02-09 03:18:20|88205.6|88155.6|88207|88157|88210|88160|88203.6|88153.6|37
1644376710000|2022-02-09 03:18:30|88206.1|88156.1|88202.3|88152.3|88206.4|88156.4|88201.3|88151.3|57
1644376720000|2022-02-09 03:18:40|88203.2|88153.2|88205.4|88155.4|88207.2|88157.2|88201.3|88151.3|55
1644376730000|2022-02-09 03:18:50|88204.4|88154.4|88208.1|88158.1|88212.5|88162.5|88203.2|88153.2|30
1644376740000|2022-02-09 03:19:00|88207.7|88157.7|88209.4|88159.4|88210.6|88160.6|88207.7|88157.7|23
1644376750000|2022-02-09 03:19:10|88210.1|88160.1|88216.6|88166.6|88217.5|88167.5|88209.6|88159.6|30
1644376760000|2022-02-09 03:19:20|88217|88167|88211.4|88161.4|88217.6|88167.6|88211.4|88161.4|24
1644376770000|2022-02-09 03:19:30|88212|88162|88207.1|88157.1|88215.8|88165.8|88205.2|88155.2|33
1644376780000|2022-02-09 03:19:40|88206.9|88156.9|88208.9|88158.9|88209.5|88159.5|88203.2|88153.2|41
1644376790000|2022-02-09 03:19:50|88209.4|88159.4|88208.3|88158.3|88209.9|88159.9|88206.5|88156.5|20
1644376800000|2022-02-09 03:20:00|88208|88158|88205.9|88155.9|88210.2|88160.2|88201.4|88151.4|29
1644376810000|2022-02-09 03:20:10|88207.8|88157.8|88213.9|88163.9|88215.2|88165.2|88206.3|88156.3|36
1644376820000|2022-02-09 03:20:20|88214.2|88164.2|88216.7|88166.7|88216.7|88166.7|88212|88162|25
1644376830000|2022-02-09 03:20:30|88216|88166|88218|88168|88218.2|88168.2|88213.9|88163.9|29
1644376840000|2022-02-09 03:20:40|88218.1|88168.1|88219.2|88169.2|88222.2|88172.2|88212.8|88162.8|35
1644376850000|2022-02-09 03:20:50|88220|88170|88209.5|88159.5|88220|88170|88209.5|88159.5|35
1644376860000|2022-02-09 03:21:00|88210.5|88160.5|88208.6|88158.6|88212|88162|88208.1|88158.1|19
1644376870000|2022-02-09 03:21:10|88208.3|88158.3|88203.5|88153.5|88209.3|88159.3|88198.8|88148.8|36
1644376880000|2022-02-09 03:21:20|88204|88154|88200.6|88150.6|88237.5|88154|88197.6|88111|15
1644376890000|2022-02-09 03:21:30|88200.3|88150.3|88201.6|88151.6|88206.7|88156.7|88198.3|88148.3|49
1644376900000|2022-02-09 03:21:40|88201.1|88151.1|88203.1|88153.1|88204.3|88154.3|88201.1|88151.1|23
1644376910000|2022-02-09 03:21:50|88203|88153|88201.8|88151.8|88207.5|88157.5|88200.3|88150.3|28
1644376920000|2022-02-09 03:22:00|88202.8|88152.8|88204.5|88154.5|88208|88158|88202.8|88152.8|48
1644376930000|2022-02-09 03:22:10|88204.7|88154.7|88203.7|88153.7|88205.1|88155.1|88203.2|88153.2|25
1644376940000|2022-02-09 03:22:20|88203.6|88153.6|88205.1|88155.1|88205.6|88155.6|88200.7|88150.7|32
1644376950000|2022-02-09 03:22:30|88205.9|88155.9|88204.9|88154.9|88205.9|88155.9|88202.4|88152.4|30
1644376960000|2022-02-09 03:22:40|88204.5|88154.5|88203.5|88153.5|88208|88158|88198.3|88148.3|39
1644376970000|2022-02-09 03:22:50|88204|88154|88207.6|88157.6|88208.8|88158.8|88203.4|88153.4|28
1644376980000|2022-02-09 03:23:00|88206.8|88156.8|88204.7|88154.7|88208.5|88158.5|88204.3|88154.3|37
1644376990000|2022-02-09 03:23:10|88204.9|88154.9|88202.9|88152.9|88208.6|88158.6|88202.8|88152.8|35
1644377000000|2022-02-09 03:23:20|88202.4|88152.4|88208.3|88158.3|88210.5|88160.5|88201.3|88151.3|37
1644377010000|2022-02-09 03:23:30|88207|88157|88211.8|88161.8|88214.4|88164.4|88207|88157|6
1644377020000|2022-02-09 03:23:40|88212.9|88162.9|88209.7|88159.7|88213.1|88163.1|88207.5|88157.5|29
1644377030000|2022-02-09 03:23:50|88210.1|88160.1|88209.3|88159.3|88215|88165|88208|88158|47
1644377040000|2022-02-09 03:24:00|88209|88159|88213.6|88163.6|88214|88164|88209|88159|20
1644377050000|2022-02-09 03:24:10|88214.9|88164.9|88218.3|88168.3|88222.4|88172.4|88214.9|88164.9|29
1644377060000|2022-02-09 03:24:20|88210.5|88160.5|88215.7|88165.7|88216.1|88166.1|88210.5|88160.5|23
1644377070000|2022-02-09 03:24:30|88214.1|88164.1|88214.5|88164.5|88216.5|88166.5|88214.1|88164.1|17
1644377080000|2022-02-09 03:24:40|88215.5|88165.5|88216.7|88166.7|88218.3|88168.3|88214.3|88164.3|31
1644377090000|2022-02-09 03:24:50|88216.8|88166.8|88216.9|88166.9|88218.5|88168.5|88210|88160|36
1644377100000|2022-02-09 03:25:00|88214.5|88164.5|88216.7|88166.7|88217.2|88167.2|88214.5|88164.5|13
1644377110000|2022-02-09 03:25:10|88216.4|88166.4|88214|88164|88216.4|88166.4|88204.1|88154.1|28
1644377120000|2022-02-09 03:25:20|88213.8|88163.8|88214.1|88164.1|88215.3|88165.3|88212.2|88162.2|21
1644377130000|2022-02-09 03:25:30|88213.9|88163.9|88212.1|88162.1|88217.1|88167.1|88210.7|88160.7|34
1644377140000|2022-02-09 03:25:40|88212|88162|88213.9|88163.9|88222.9|88172.9|88211.8|88161.8|37
1644377150000|2022-02-09 03:25:50|88215.7|88165.7|88212.8|88162.8|88220.3|88170.3|88209.6|88159.6|30
1644377160000|2022-02-09 03:26:00|88217.6|88167.6|88216.3|88166.3|88217.6|88167.6|88207|88157|53
1644377170000|2022-02-09 03:26:10|88216.9|88166.9|88212.3|88162.3|88216.9|88166.9|88207.8|88157.8|38
1644377180000|2022-02-09 03:26:20|88211.4|88161.4|88209.2|88159.2|88216.1|88166.1|88205.2|88155.2|47
1644377190000|2022-02-09 03:26:30|88208.6|88158.6|88214.7|88164.7|88224.9|88174.9|88206.2|88156.2|52
1644377200000|2022-02-09 03:26:40|88217.2|88167.2|88220.5|88170.5|88222.8|88172.8|88216.8|88166.8|40
1644377210000|2022-02-09 03:26:50|88215.2|88165.2|88217.5|88167.5|88220.3|88170.3|88215.2|88165.2|17
1644377220000|2022-02-09 03:27:00|88217.1|88167.1|88213.6|88163.6|88217.4|88167.4|88212.7|88162.7|38
1644377230000|2022-02-09 03:27:10|88213.1|88163.1|88208.9|88158.9|88214.7|88164.7|88208.9|88158.9|25
1644377240000|2022-02-09 03:27:20|88207.7|88157.7|88204.1|88154.1|88209.9|88159.9|88203.3|88153.3|46
1644377250000|2022-02-09 03:27:30|88203.8|88153.8|88202.4|88152.4|88207.5|88157.5|88201.4|88151.4|33
1644377260000|2022-02-09 03:27:40|88202.9|88152.9|88205.3|88155.3|88207.1|88157.1|88202.7|88152.7|37
1644377270000|2022-02-09 03:27:50|88204.4|88154.4|88205|88155|88209.6|88159.6|88204.4|88154.4|44
1644377280000|2022-02-09 03:28:00|88204.9|88154.9|88205.7|88155.7|88206.6|88156.6|88202|88152|38
1644377290000|2022-02-09 03:28:10|88205.9|88155.9|88202.1|88152.1|88207.1|88157.1|88199.2|88149.2|34
1644377300000|2022-02-09 03:28:20|88201.3|88151.3|88204|88154|88207.2|88157.2|88201.3|88151.3|32
1644377310000|2022-02-09 03:28:30|88203.8|88153.8|88205.4|88155.4|88205.7|88155.7|88203.3|88153.3|15
1644377320000|2022-02-09 03:28:40|88204.4|88154.4|88207.1|88157.1|88208.2|88158.2|88199|88149|22
1644377330000|2022-02-09 03:28:50|88207.6|88157.6|88201.9|88151.9|88209.1|88159.1|88198.2|88148.2|29
1644377340000|2022-02-09 03:29:00|88203.7|88153.7|88206.3|88156.3|88206.8|88156.8|88202.5|88152.5|23
1644377350000|2022-02-09 03:29:10|88204.8|88154.8|88198|88148|88204.9|88154.9|88195.1|88145.1|20
1644377360000|2022-02-09 03:29:20|88198.3|88148.3|88201.8|88151.8|88204.1|88154.1|88197.9|88147.9|30
1644377370000|2022-02-09 03:29:30|88202.9|88152.9|88207.5|88157.5|88207.9|88157.9|88202.8|88152.8|28
1644377380000|2022-02-09 03:29:40|88206.7|88156.7|88202.5|88152.5|88206.7|88156.7|88198.8|88148.8|23
1644377390000|2022-02-09 03:29:50|88203.8|88153.8|88206.4|88156.4|88207.3|88157.3|88203.8|88153.8|22
1644377400000|2022-02-09 03:30:00|88206.7|88156.7|88213.5|88163.5|88214.6|88164.6|88201.8|88151.8|33
1644377410000|2022-02-09 03:30:10|88213.6|88163.6|88204.7|88154.7|88213.6|88163.6|88204.5|88154.5|28
1644377420000|2022-02-09 03:30:20|88205.2|88155.2|88209.3|88159.3|88209.5|88159.5|88200.1|88150.1|34
1644377430000|2022-02-09 03:30:30|88210.9|88160.9|88206|88156|88210.9|88160.9|88204.4|88154.4|28
1644377440000|2022-02-09 03:30:40|88205|88155|88206.9|88156.9|88207.2|88157.2|88205|88155|14
1644377450000|2022-02-09 03:30:50|88206.4|88156.4|88200|88150|88207.6|88157.6|88199.5|88149.5|39
1644377460000|2022-02-09 03:31:00|88199.6|88149.6|88198.1|88148.1|88200.1|88150.1|88195.3|88145.3|22
1644377470000|2022-02-09 03:31:10|88198.3|88148.3|88198.2|88148.2|88198.3|88148.3|88197.2|88147.2|6
1644377480000|2022-02-09 03:31:20|88197.7|88147.7|88197.4|88147.4|88198.1|88148.1|88193.8|88143.8|16
1644377490000|2022-02-09 03:31:30|88198.5|88148.5|88204.1|88154.1|88204.7|88154.7|88197.3|88147.3|16
1644377500000|2022-02-09 03:31:40|88203.9|88153.9|88203|88153|88204.5|88154.5|88192.9|88142.9|25
1644377510000|2022-02-09 03:31:50|88201.6|88151.6|88203.2|88153.2|88204.7|88154.7|88200.3|88150.3|27
1644377520000|2022-02-09 03:32:00|88203.1|88153.1|88206|88156|88206|88156|88202.9|88152.9|31
1644377530000|2022-02-09 03:32:10|88205.5|88155.5|88201|88151|88205.5|88155.5|88197.6|88147.6|25
1644377540000|2022-02-09 03:32:20|88200.8|88150.8|88198.8|88148.8|88200.8|88150.8|88194.6|88144.6|19
1644377550000|2022-02-09 03:32:30|88199.1|88149.1|88193.9|88143.9|88206.6|88156.6|88193.9|88143.9|33
1644377560000|2022-02-09 03:32:40|88196.8|88146.8|88199.5|88149.5|88200.7|88150.7|88191.7|88141.7|34
1644377570000|2022-02-09 03:32:50|88198.8|88148.8|88199.3|88149.3|88201.3|88151.3|88197.4|88147.4|22
1644377580000|2022-02-09 03:33:00|88200|88150|88199.8|88149.8|88202.4|88152.4|88195.8|88145.8|34
1644377590000|2022-02-09 03:33:10|88200.5|88150.5|88201|88151|88202.9|88152.9|88200.5|88150.5|12
1644377600000|2022-02-09 03:33:20|88201.7|88151.7|88199|88149|88201.9|88151.9|88196.9|88146.9|15
1644377610000|2022-02-09 03:33:30|88199.1|88149.1|88198.2|88148.2|88202.5|88152.5|88197|88147|22
1644377620000|2022-02-09 03:33:40|88198.7|88148.7|88200.8|88150.8|88201|88151|88198.7|88148.7|15
1644377630000|2022-02-09 03:33:50|88199.2|88149.2|88199.8|88149.8|88201.3|88151.3|88196|88146|41
1644377640000|2022-02-09 03:34:00|88200|88150|88201|88151|88201|88151|88198.4|88148.4|18
1644377650000|2022-02-09 03:34:10|88200.2|88150.2|88201.4|88151.4|88201.7|88151.7|88199.9|88149.9|10
1644377660000|2022-02-09 03:34:20|88201.1|88151.1|88201.7|88151.7|88201.9|88151.9|88191.8|88141.8|22
1644377670000|2022-02-09 03:34:30|88201.6|88151.6|88200.9|88150.9|88202|88152|88199.7|88149.7|28
1644377680000|2022-02-09 03:34:40|88200.7|88150.7|88196.7|88146.7|88201|88151|88193.5|88143.5|20
1644377690000|2022-02-09 03:34:50|88197.6|88147.6|88197.6|88147.6|88198.6|88148.6|88196.4|88146.4|10
1644377700000|2022-02-09 03:35:00|88197.2|88147.2|88197.5|88147.5|88203.3|88153.3|88190.9|88140.9|38
1644377710000|2022-02-09 03:35:10|88198.1|88148.1|88201.2|88151.2|88204.4|88154.4|88197.1|88147.1|42
1644377720000|2022-02-09 03:35:20|88201|88151|88194.3|88144.3|88201|88151|88190.5|88140.5|20
1644377730000|2022-02-09 03:35:30|88195|88145|88195.1|88145.1|88196.6|88146.6|88191.3|88141.3|30
1644377740000|2022-02-09 03:35:40|88194.5|88144.5|88197.4|88147.4|88198.4|88148.4|88193.9|88143.9|19
1644377750000|2022-02-09 03:35:50|88197.6|88147.6|88200.4|88150.4|88200.7|88150.7|88196.4|88146.4|15
1644377760000|2022-02-09 03:36:00|88200.2|88150.2|88196.7|88146.7|88201.5|88151.5|88192.2|88142.2|20
1644377770000|2022-02-09 03:36:10|88195|88145|88197.2|88147.2|88198.8|88148.8|88191|88141|39
1644377780000|2022-02-09 03:36:20|88197.8|88147.8|88200.6|88150.6|88201.9|88151.9|88197.4|88147.4|19
1644377790000|2022-02-09 03:36:30|88201.4|88151.4|88204|88154|88204.9|88154.9|88200.4|88150.4|28
1644377800000|2022-02-09 03:36:40|88203.9|88153.9|88200.9|88150.9|88204.7|88154.7|88200.6|88150.6|23
1644377810000|2022-02-09 03:36:50|88200.8|88150.8|88195.7|88145.7|88201.2|88151.2|88193.9|88143.9|18
1644377820000|2022-02-09 03:37:00|88194.9|88144.9|88204.3|88154.3|88206.2|88156.2|88193.8|88143.8|22
1644377830000|2022-02-09 03:37:10|88192.8|88142.8|88203.1|88153.1|88204.2|88154.2|88192.8|88142.8|42
1644377840000|2022-02-09 03:37:20|88202.5|88152.5|88201.6|88151.6|88202.5|88152.5|88200.6|88150.6|9
1644377850000|2022-02-09 03:37:30|88194.7|88144.7|88196.8|88146.8|88197.5|88147.5|88192.4|88142.4|24
1644377860000|2022-02-09 03:37:40|88201.9|88151.9|88199.6|88149.6|88202|88152|88199.6|88149.6|24
1644377870000|2022-02-09 03:37:50|88200.1|88150.1|88194.9|88144.9|88202.3|88152.3|88193.8|88143.8|31
1644377880000|2022-02-09 03:38:00|88196.2|88146.2|88192.4|88142.4|88198.6|88148.6|88191.5|88141.5|23
1644377890000|2022-02-09 03:38:10|88193.5|88143.5|88189.3|88139.3|88194.5|88144.5|88189|88139|29
1644377900000|2022-02-09 03:38:20|88188.7|88138.7|88193.3|88143.3|88195.3|88145.3|88187.9|88137.9|27
1644377910000|2022-02-09 03:38:30|88192.8|88142.8|88196.7|88146.7|88196.8|88146.8|88192.6|88142.6|20
1644377920000|2022-02-09 03:38:40|88197|88147|88196.3|88146.3|88197|88147|88196.3|88146.3|5
1644377930000|2022-02-09 03:38:50|88196.7|88146.7|88197.7|88147.7|88198.5|88148.5|88195.6|88145.6|13
1644377940000|2022-02-09 03:39:00|88188.7|88138.7|88197.6|88147.6|88198.1|88148.1|88188.7|88138.7|20
1644377950000|2022-02-09 03:39:10|88197.5|88147.5|88194|88144|88197.6|88147.6|88189.8|88139.8|15
1644377960000|2022-02-09 03:39:20|88194.1|88144.1|88195.4|88145.4|88197.1|88147.1|88194.1|88144.1|21
1644377970000|2022-02-09 03:39:30|88195.5|88145.5|88197.8|88147.8|88201|88151|88190.6|88140.6|27
1644377980000|2022-02-09 03:39:40|88198.3|88148.3|88198.3|88148.3|88200.1|88150.1|88197|88147|23
1644377990000|2022-02-09 03:39:50|88197.9|88147.9|88201.1|88151.1|88201.1|88151.1|88192|88142|40
1644378000000|2022-02-09 03:40:00|88202.8|88152.8|88200.1|88150.1|88205.1|88155.1|88199.4|88149.4|26
1644378010000|2022-02-09 03:40:10|88199.6|88149.6|88199.9|88149.9|88200.4|88150.4|88199.4|88149.4|27
1644378020000|2022-02-09 03:40:20|88199.5|88149.5|88191.8|88141.8|88200.1|88150.1|88190|88140|35
1644378030000|2022-02-09 03:40:30|88192.4|88142.4|88191.8|88141.8|88192.4|88142.4|88190|88140|29
1644378040000|2022-02-09 03:40:40|88192|88142|88191.6|88141.6|88192.5|88142.5|88191.6|88141.6|14
1644378050000|2022-02-09 03:40:50|88191.8|88141.8|88190.8|88140.8|88193.3|88143.3|88188.7|88138.7|23
1644378060000|2022-02-09 03:41:00|88191.3|88141.3|88190.1|88140.1|88191.3|88141.3|88188.7|88138.7|12
1644378070000|2022-02-09 03:41:10|88191.6|88141.6|88186.8|88136.8|88192.5|88142.5|88186.8|88136.8|8
1644378080000|2022-02-09 03:41:20|88186.7|88136.7|88191.4|88141.4|88191.4|88141.4|88185.9|88135.9|25
1644378090000|2022-02-09 03:41:30|88191.3|88141.3|88191.5|88141.5|88193.1|88143.1|88191|88141|22
1644378100000|2022-02-09 03:41:40|88190.9|88140.9|88188|88138|88193.4|88143.4|88184.1|88134.1|33
1644378110000|2022-02-09 03:41:50|88187.2|88137.2|88191.1|88141.1|88191.6|88141.6|88186.7|88136.7|27
1644378120000|2022-02-09 03:42:00|88191|88141|88189.8|88139.8|88191.8|88141.8|88187.8|88137.8|18
1644378130000|2022-02-09 03:42:10|88189.6|88139.6|88190|88140|88191.1|88141.1|88189.6|88139.6|19
1644378140000|2022-02-09 03:42:20|88178.7|88128.7|88184.6|88134.6|88191.1|88141.1|88178.7|88128.7|17
1644378150000|2022-02-09 03:42:30|88185.1|88135.1|88191.6|88141.6|88191.6|88141.6|88185.1|88135.1|27
1644378160000|2022-02-09 03:42:40|88191.4|88141.4|88185.3|88135.3|88191.4|88141.4|88183.3|88133.3|32
1644378170000|2022-02-09 03:42:50|88185.9|88135.9|88185.8|88135.8|88187.3|88137.3|88184.1|88134.1|38
1644378180000|2022-02-09 03:43:00|88185.7|88135.7|88180.4|88130.4|88185.9|88135.9|88178.8|88128.8|29
1644378190000|2022-02-09 03:43:10|88180.9|88130.9|88180.9|88130.9|88182.4|88132.4|88180.4|88130.4|18
1644378200000|2022-02-09 03:43:20|88181.6|88131.6|88182.3|88132.3|88183.8|88133.8|88177.6|88127.6|37
1644378210000|2022-02-09 03:43:30|88186.3|88136.3|88188.3|88138.3|88188.4|88138.4|88184.4|88134.4|21
1644378220000|2022-02-09 03:43:40|88187.4|88137.4|88185.4|88135.4|88188.9|88138.9|88185.4|88135.4|11
1644378230000|2022-02-09 03:43:50|88185|88135|88183.4|88133.4|88186.3|88136.3|88176.1|88126.1|17
1644378240000|2022-02-09 03:44:00|88185.6|88135.6|88189.8|88139.8|88190.2|88140.2|88184.2|88134.2|38
1644378250000|2022-02-09 03:44:10|88190|88140|88190.6|88140.6|88192.2|88142.2|88179.9|88129.9|32
1644378260000|2022-02-09 03:44:20|88190.9|88140.9|88188.8|88138.8|88190.9|88140.9|88186.9|88136.9|25
1644378270000|2022-02-09 03:44:30|88188.7|88138.7|88192.3|88142.3|88192.3|88142.3|88187.7|88137.7|29
1644378280000|2022-02-09 03:44:40|88192.8|88142.8|88188.1|88138.1|88192.8|88142.8|88184.9|88134.9|34
1644378290000|2022-02-09 03:44:50|88188.7|88138.7|88188.8|88138.8|88194.1|88144.1|88184|88134|41
1644378300000|2022-02-09 03:45:00|88187.1|88137.1|88188.7|88138.7|88190.6|88140.6|88186|88136|34
1644378310000|2022-02-09 03:45:10|88188|88138|88188.1|88138.1|88192.9|88142.9|88187.1|88137.1|28
1644378320000|2022-02-09 03:45:20|88187.9|88137.9|88191.6|88141.6|88192.5|88142.5|88187.9|88137.9|13
1644378330000|2022-02-09 03:45:30|88191.4|88141.4|88191.5|88141.5|88192.4|88142.4|88189.6|88139.6|21
1644378340000|2022-02-09 03:45:40|88190.9|88140.9|88186.9|88136.9|88193.2|88143.2|88186.9|88136.9|19
1644378350000|2022-02-09 03:45:50|88187.8|88137.8|88193.9|88143.9|88197.6|88147.6|88187.8|88137.8|10
1644378360000|2022-02-09 03:46:00|88193.4|88143.4|88186.3|88136.3|88194.7|88144.7|88186|88136|28
1644378370000|2022-02-09 03:46:10|88186.4|88136.4|88187.2|88137.2|88187.8|88137.8|88184.1|88134.1|26
1644378380000|2022-02-09 03:46:20|88187.5|88137.5|88187.2|88137.2|88187.5|88137.5|88185.6|88135.6|27
1644378390000|2022-02-09 03:46:30|88187.4|88137.4|88185.2|88135.2|88187.4|88137.4|88180.3|88130.3|26
1644378400000|2022-02-09 03:46:40|88184.7|88134.7|88186|88136|88186.3|88136.3|88184|88134|23
1644378410000|2022-02-09 03:46:50|88185.5|88135.5|88186|88136|88187|88137|88185.5|88135.5|10
1644378420000|2022-02-09 03:47:00|88186.5|88136.5|88181.1|88131.1|88186.9|88136.9|88179.2|88129.2|40
1644378430000|2022-02-09 03:47:10|88183|88133|88182.2|88132.2|88184.4|88134.4|88181.2|88131.2|35
1644378440000|2022-02-09 03:47:20|88182.1|88132.1|88183.6|88133.6|88183.6|88133.6|88179.3|88129.3|26
1644378450000|2022-02-09 03:47:30|88184|88134|88184.9|88134.9|88185.2|88135.2|88182.6|88132.6|24
1644378460000|2022-02-09 03:47:40|88184.8|88134.8|88187.7|88137.7|88189.1|88139.1|88180.8|88130.8|24
1644378470000|2022-02-09 03:47:50|88185.6|88135.6|88190.3|88140.3|88191.3|88141.3|88185.5|88135.5|15
1644378480000|2022-02-09 03:48:00|88188.7|88138.7|88186.3|88136.3|88191.9|88141.9|88179.1|88129.1|36
1644378490000|2022-02-09 03:48:10|88184.9|88134.9|88187|88137|88188.5|88138.5|88183.9|88133.9|21
1644378500000|2022-02-09 03:48:20|88187.9|88137.9|88187.7|88137.7|88188.3|88138.3|88184.8|88134.8|17
1644378510000|2022-02-09 03:48:30|88188.4|88138.4|88190.3|88140.3|88193.6|88143.6|88186.5|88136.5|18
1644378520000|2022-02-09 03:48:40|88193.1|88143.1|88190.2|88140.2|88193.1|88143.1|88188.2|88138.2|16
1644378530000|2022-02-09 03:48:50|88191|88141|88191.7|88141.7|88191.7|88141.7|88188.3|88138.3|23
1644378540000|2022-02-09 03:49:00|88191.9|88141.9|88190.9|88140.9|88192.3|88142.3|88185.2|88135.2|30
1644378550000|2022-02-09 03:49:10|88189.7|88139.7|88191.5|88141.5|88191.5|88141.5|88188.9|88138.9|12
1644378560000|2022-02-09 03:49:20|88192.1|88142.1|88188.1|88138.1|88192.7|88142.7|88186.3|88136.3|20
1644378570000|2022-02-09 03:49:30|88190.5|88140.5|88191.4|88141.4|88192.3|88142.3|88190|88140|20
1644378580000|2022-02-09 03:49:40|88191.7|88141.7|88191.4|88141.4|88196.1|88146.1|88182.6|88132.6|22
1644378590000|2022-02-09 03:49:50|88191.3|88141.3|88189.3|88139.3|88192.4|88142.4|88188.6|88138.6|22
1644378600000|2022-02-09 03:50:00|88189.2|88139.2|88190.7|88140.7|88190.7|88140.7|88189|88139|19
1644378610000|2022-02-09 03:50:10|88190|88140|88187.5|88137.5|88191.2|88141.2|88186.4|88136.4|15
1644378620000|2022-02-09 03:50:20|88187.7|88137.7|88189.9|88139.9|88189.9|88139.9|88187.5|88137.5|6
1644378630000|2022-02-09 03:50:30|88188.9|88138.9|88187.9|88137.9|88189.7|88139.7|88183.4|88133.4|9
1644378640000|2022-02-09 03:50:40|88185|88135|88189.4|88139.4|88190.7|88140.7|88185|88135|13
1644378650000|2022-02-09 03:50:50|88190.4|88140.4|88186.9|88136.9|88190.4|88140.4|88184.6|88134.6|7
1644378660000|2022-02-09 03:51:00|88187.6|88137.6|88191.5|88141.5|88192.8|88142.8|88187.6|88137.6|22
1644378670000|2022-02-09 03:51:10|88191|88141|88190.2|88140.2|88191|88141|88188.5|88138.5|19
1644378680000|2022-02-09 03:51:20|88189.5|88139.5|88190.3|88140.3|88190.9|88140.9|88188.6|88138.6|42
1644378690000|2022-02-09 03:51:30|88189.9|88139.9|88196.9|88146.9|88196.9|88146.9|88189.9|88139.9|23
1644378700000|2022-02-09 03:51:40|88196.8|88146.8|88193.5|88143.5|88196.8|88146.8|88192.2|88142.2|27
1644378710000|2022-02-09 03:51:50|88192.9|88142.9|88193.9|88143.9|88194|88144|88191.9|88141.9|9
1644378720000|2022-02-09 03:52:00|88193.4|88143.4|88190.5|88140.5|88195.4|88145.4|88189.4|88139.4|15
1644378730000|2022-02-09 03:52:10|88191.1|88141.1|88194.5|88144.5|88197|88147|88190.7|88140.7|16
1644378740000|2022-02-09 03:52:20|88194.6|88144.6|88194.1|88144.1|88195.1|88145.1|88188|88138|13
1644378750000|2022-02-09 03:52:30|88191.6|88141.6|88195.1|88145.1|88195.1|88145.1|88191.6|88141.6|20
1644378760000|2022-02-09 03:52:40|88194.1|88144.1|88193.8|88143.8|88194.3|88144.3|88193|88143|11
1644378770000|2022-02-09 03:52:50|88194.3|88144.3|88191.9|88141.9|88194.4|88144.4|88189.3|88139.3|17
1644378780000|2022-02-09 03:53:00|88191.6|88141.6|88194.3|88144.3|88196.1|88146.1|88191.2|88141.2|13
1644378790000|2022-02-09 03:53:10|88195.3|88145.3|88190.5|88140.5|88195.3|88145.3|88187.2|88137.2|17
1644378800000|2022-02-09 03:53:20|88191.3|88141.3|88195.2|88145.2|88198|88148|88191.3|88141.3|12
1644378810000|2022-02-09 03:53:30|88194.2|88144.2|88194.9|88144.9|88195.3|88145.3|88193.8|88143.8|6
1644378820000|2022-02-09 03:53:40|88194.8|88144.8|88187.3|88137.3|88195.6|88145.6|88187.1|88137.1|12
1644378830000|2022-02-09 03:53:50|88188|88138|88191.5|88141.5|88191.5|88141.5|88188|88138|4
1644378840000|2022-02-09 03:54:00|88192|88142|88190.6|88140.6|88195.8|88145.8|88187.7|88137.7|13
1644378850000|2022-02-09 03:54:10|88189.4|88139.4|88192.4|88142.4|88194.6|88144.6|88189.4|88139.4|11
1644378860000|2022-02-09 03:54:20|88193.4|88143.4|88193.2|88143.2|88194.9|88144.9|88192.8|88142.8|16
1644378870000|2022-02-09 03:54:30|88191.9|88141.9|88186.1|88136.1|88192.5|88142.5|88186.1|88136.1|20
1644378880000|2022-02-09 03:54:40|88186.5|88136.5|88189.1|88139.1|88189.7|88139.7|88186.5|88136.5|20
1644378890000|2022-02-09 03:54:50|88189.3|88139.3|88190.5|88140.5|88193.6|88143.6|88188.2|88138.2|23
1644378900000|2022-02-09 03:55:00|88190|88140|88195.3|88145.3|88195.3|88145.3|88187.1|88137.1|9
1644378910000|2022-02-09 03:55:10|88194.9|88144.9|88182.6|88132.6|88195.3|88145.3|88182.6|88132.6|6
1644378920000|2022-02-09 03:55:20|88181.7|88131.7|88193.1|88143.1|88193.1|88143.1|88181.7|88131.7|16
1644378930000|2022-02-09 03:55:30|88192.9|88142.9|88193.3|88143.3|88194.6|88144.6|88191.6|88141.6|18
1644378940000|2022-02-09 03:55:40|88193.1|88143.1|88196.3|88146.3|88196.6|88146.6|88193.1|88143.1|20
1644378950000|2022-02-09 03:55:50|88197.8|88147.8|88195.8|88145.8|88198|88148|88195.1|88145.1|19
1644378960000|2022-02-09 03:56:00|88195.6|88145.6|88192.7|88142.7|88196.7|88146.7|88190.9|88140.9|11
1644378970000|2022-02-09 03:56:10|88193.7|88143.7|88194|88144|88194.8|88144.8|88193.3|88143.3|10
1644378980000|2022-02-09 03:56:20|88197.1|88147.1|88193.6|88143.6|88197.1|88147.1|88191.8|88141.8|15
1644378990000|2022-02-09 03:56:30|88194.2|88144.2|88195.4|88145.4|88195.4|88145.4|88193.7|88143.7|15
1644379000000|2022-02-09 03:56:40|88195.1|88145.1|88195.8|88145.8|88197.6|88147.6|88195.1|88145.1|9
1644379010000|2022-02-09 03:56:50|88196.2|88146.2|88196.1|88146.1|88197.8|88147.8|88188.1|88138.1|19
1644379020000|2022-02-09 03:57:00|88196.9|88146.9|88200.2|88150.2|88238.3|88150.5|88196.6|88108.2|14
1644379030000|2022-02-09 03:57:10|88199.8|88149.8|88197.8|88147.8|88200.5|88150.5|88194.1|88144.1|20
1644379040000|2022-02-09 03:57:20|88198.1|88148.1|88192.2|88142.2|88198.7|88148.7|88192|88142|22
1644379050000|2022-02-09 03:57:30|88192.5|88142.5|88196.8|88146.8|88197.1|88147.1|88191.3|88141.3|21
1644379060000|2022-02-09 03:57:40|88196.5|88146.5|88198|88148|88198.6|88148.6|88195.1|88145.1|22
1644379070000|2022-02-09 03:57:50|88197.9|88147.9|88193.8|88143.8|88197.9|88147.9|88188.2|88138.2|15
1644379080000|2022-02-09 03:58:00|88193.2|88143.2|88195.3|88145.3|88196.3|88146.3|88193.2|88143.2|19
1644379090000|2022-02-09 03:58:10|88190.6|88140.6|88192.2|88142.2|88194|88144|88190.6|88140.6|11
1644379100000|2022-02-09 03:58:20|88192|88142|88187.8|88137.8|88194.6|88144.6|88187.7|88137.7|17
1644379110000|2022-02-09 03:58:30|88188.1|88138.1|88195.5|88145.5|88195.5|88145.5|88188.1|88138.1|14
1644379120000|2022-02-09 03:58:40|88194.4|88144.4|88192|88142|88194.4|88144.4|88188.9|88138.9|19
1644379130000|2022-02-09 03:58:50|88190.7|88140.7|88188.4|88138.4|88191.7|88141.7|88187.3|88137.3|25
1644379140000|2022-02-09 03:59:00|88190.8|88140.8|88189.9|88139.9|88192.7|88142.7|88188.4|88138.4|20
1644379150000|2022-02-09 03:59:10|88190.5|88140.5|88189.4|88139.4|88191.4|88141.4|88188.3|88138.3|20
1644379160000|2022-02-09 03:59:20|88189.7|88139.7|88188.2|88138.2|88189.7|88139.7|88186.8|88136.8|13
1644379170000|2022-02-09 03:59:30|88186.5|88136.5|88187.2|88137.2|88190.1|88140.1|88185.3|88135.3|33
1644379180000|2022-02-09 03:59:40|88186.9|88136.9|88189.3|88139.3|88189.7|88139.7|88186.9|88136.9|15
1644379190000|2022-02-09 03:59:50|88189.7|88139.7|88191.4|88141.4|88192.3|88142.3|88189.6|88139.6|35
1644379200000|2022-02-09 04:00:00|88191.5|88141.5|88189.4|88139.4|88192.8|88142.8|88187.2|88137.2|31
1644379210000|2022-02-09 04:00:10|88188.8|88138.8|88189.8|88139.8|88190.5|88140.5|88188.4|88138.4|23
1644379220000|2022-02-09 04:00:20|88189.4|88139.4|88189.5|88139.5|88192.4|88142.4|88185|88135|31
1644379230000|2022-02-09 04:00:30|88191|88141|88190.5|88140.5|88192.2|88142.2|88190.3|88140.3|4
1644379240000|2022-02-09 04:00:40|88189.4|88139.4|88191.3|88141.3|88191.5|88141.5|88189.4|88139.4|7
1644379250000|2022-02-09 04:00:50|88190.5|88140.5|88190.3|88140.3|88191|88141|88184|88134|13
1644379260000|2022-02-09 04:01:00|88190.7|88140.7|88189.4|88139.4|88190.9|88140.9|88189|88139|19
1644379270000|2022-02-09 04:01:10|88190|88140|88190.7|88140.7|88193|88143|88189.8|88139.8|15
1644379280000|2022-02-09 04:01:20|88192|88142|88189.7|88139.7|88192|88142|88184.1|88134.1|15
1644379290000|2022-02-09 04:01:30|88189.4|88139.4|88188|88138|88190.5|88140.5|88188|88138|8
1644379300000|2022-02-09 04:01:40|88187.3|88137.3|88191.6|88141.6|88191.6|88141.6|88186.3|88136.3|22
1644379310000|2022-02-09 04:01:50|88191.3|88141.3|88187.9|88137.9|88191.8|88141.8|88183.9|88133.9|11
1644379320000|2022-02-09 04:02:00|88188.6|88138.6|88188.4|88138.4|88190.3|88140.3|88188.4|88138.4|18
1644379330000|2022-02-09 04:02:10|88187.5|88137.5|88191.4|88141.4|88191.5|88141.5|88184.3|88134.3|19
1644379340000|2022-02-09 04:02:20|88192.3|88142.3|88191.5|88141.5|88192.6|88142.6|88189.1|88139.1|20
1644379350000|2022-02-09 04:02:30|88191.1|88141.1|88188.6|88138.6|88192.3|88142.3|88186|88136|26
1644379360000|2022-02-09 04:02:40|88189.6|88139.6|88189.4|88139.4|88190.2|88140.2|88186|88136|25
1644379370000|2022-02-09 04:02:50|88189.8|88139.8|88188.9|88138.9|88190.8|88140.8|88180.6|88130.6|13
1644379380000|2022-02-09 04:03:00|88191.7|88141.7|88190.4|88140.4|88191.7|88141.7|88183.5|88133.5|23
1644379390000|2022-02-09 04:03:10|88192|88142|88190.1|88140.1|88192.7|88142.7|88186|88136|28
1644379400000|2022-02-09 04:03:20|88190.8|88140.8|88188.5|88138.5|88191.2|88141.2|88188.5|88138.5|21
1644379410000|2022-02-09 04:03:30|88188.4|88138.4|88187.7|88137.7|88190.7|88140.7|88184.9|88134.9|17
1644379420000|2022-02-09 04:03:40|88188|88138|88193|88143|88193|88143|88187.9|88137.9|19
1644379430000|2022-02-09 04:03:50|88192.5|88142.5|88187.9|88137.9|88193.3|88143.3|88186|88136|26
1644379440000|2022-02-09 04:04:00|88189.9|88139.9|88192.4|88142.4|88193.5|88143.5|88189.9|88139.9|33
1644379450000|2022-02-09 04:04:10|88187.1|88137.1|88189|88139|88190.3|88140.3|88187.1|88137.1|26
1644379460000|2022-02-09 04:04:20|88191.6|88141.6|88191.2|88141.2|88191.9|88141.9|88190.2|88140.2|13
1644379470000|2022-02-09 04:04:30|88191.4|88141.4|88191.7|88141.7|88191.7|88141.7|88186|88136|15
1644379480000|2022-02-09 04:04:40|88189.5|88139.5|88190|88140|88192.5|88142.5|88189.5|88139.5|30
1644379490000|2022-02-09 04:04:50|88182.6|88132.6|88189.3|88139.3|88191.4|88141.4|88182.6|88132.6|26
1644379500000|2022-02-09 04:05:00|88189.2|88139.2|88189.5|88139.5|88191.5|88141.5|88186.3|88136.3|38
1644379510000|2022-02-09 04:05:10|88188.8|88138.8|88188.7|88138.7|88189.3|88139.3|88183.5|88133.5|22
1644379520000|2022-02-09 04:05:20|88187.4|88137.4|88188.8|88138.8|88189.4|88139.4|88187.4|88137.4|8
1644379530000|2022-02-09 04:05:30|88188.7|88138.7|88190.8|88140.8|88192.8|88142.8|88188.4|88138.4|15
1644379540000|2022-02-09 04:05:40|88191.1|88141.1|88185.6|88135.6|88191.2|88141.2|88185|88135|25
1644379550000|2022-02-09 04:05:50|88186.3|88136.3|88187.8|88137.8|88190.3|88140.3|88186.3|88136.3|8
1644379560000|2022-02-09 04:06:00|88188.5|88138.5|88185.2|88135.2|88189.8|88139.8|88183.6|88133.6|9
1644379570000|2022-02-09 04:06:10|88185.7|88135.7|88187.1|88137.1|88188|88138|88185.7|88135.7|24
1644379580000|2022-02-09 04:06:20|88187.5|88137.5|88185.3|88135.3|88188.3|88138.3|88185.3|88135.3|6
1644379590000|2022-02-09 04:06:30|88186.6|88136.6|88185.6|88135.6|88190.8|88140.8|88182.5|88132.5|14
1644379600000|2022-02-09 04:06:40|88187|88137|88190.2|88140.2|88190.7|88140.7|88184.8|88134.8|22
1644379610000|2022-02-09 04:06:50|88190.1|88140.1|88191.7|88141.7|88191.7|88141.7|88189.2|88139.2|23
1644379620000|2022-02-09 04:07:00|88191.2|88141.2|88189.7|88139.7|88191.2|88141.2|88189.3|88139.3|21
1644379630000|2022-02-09 04:07:10|88182.7|88132.7|88184|88134|88186.2|88136.2|88182.7|88132.7|38
1644379640000|2022-02-09 04:07:20|88183.8|88133.8|88183.8|88133.8|88184.5|88134.5|88179.4|88129.4|25
1644379650000|2022-02-09 04:07:30|88183.1|88133.1|88183.9|88133.9|88184.4|88134.4|88180.6|88130.6|31
1644379660000|2022-02-09 04:07:40|88183.5|88133.5|88184.6|88134.6|88185.3|88135.3|88183.1|88133.1|20
1644379670000|2022-02-09 04:07:50|88184.3|88134.3|88181.2|88131.2|88185|88135|88179.2|88129.2|16
1644379680000|2022-02-09 04:08:00|88181.7|88131.7|88185.2|88135.2|88185.4|88135.4|88181|88131|12
1644379690000|2022-02-09 04:08:10|88184.3|88134.3|88179.5|88129.5|88186.5|88136.5|88177.5|88127.5|45
1644379700000|2022-02-09 04:08:20|88179|88129|88180.1|88130.1|88181.3|88131.3|88178.9|88128.9|27
1644379710000|2022-02-09 04:08:30|88180|88130|88179.4|88129.4|88180.3|88130.3|88177.8|88127.8|15
1644379720000|2022-02-09 04:08:40|88178.1|88128.1|88181.5|88131.5|88182.6|88132.6|88178.1|88128.1|19
1644379730000|2022-02-09 04:08:50|88181.4|88131.4|88179.8|88129.8|88182.5|88132.5|88174.2|88124.2|21
1644379740000|2022-02-09 04:09:00|88181.3|88131.3|88183.5|88133.5|88184.7|88134.7|88181.2|88131.2|21
1644379750000|2022-02-09 04:09:10|88182.9|88132.9|88181.2|88131.2|88183.7|88133.7|88176.9|88126.9|13
1644379760000|2022-02-09 04:09:20|88180.4|88130.4|88181.6|88131.6|88181.8|88131.8|88180|88130|14
1644379770000|2022-02-09 04:09:30|88181.3|88131.3|88181.7|88131.7|88182|88132|88180.3|88130.3|17
1644379780000|2022-02-09 04:09:40|88183.3|88133.3|88180.9|88130.9|88183.3|88133.3|88176.6|88126.6|30
1644379790000|2022-02-09 04:09:50|88181.5|88131.5|88177.7|88127.7|88181.5|88131.5|88174.4|88124.4|41
1644379800000|2022-02-09 04:10:00|88177.2|88127.2|88181.8|88131.8|88182.4|88132.4|88175.5|88125.5|36
1644379810000|2022-02-09 04:10:10|88182.1|88132.1|88180.3|88130.3|88183.1|88133.1|88179.2|88129.2|32
1644379820000|2022-02-09 04:10:20|88179.5|88129.5|88179.6|88129.6|88180.7|88130.7|88176.2|88126.2|48
1644379830000|2022-02-09 04:10:30|88179.4|88129.4|88178.6|88128.6|88181.8|88131.8|88177|88127|38
1644379840000|2022-02-09 04:10:40|88178.7|88128.7|88180.7|88130.7|88180.8|88130.8|88178|88128|27
1644379850000|2022-02-09 04:10:50|88180.2|88130.2|88179.9|88129.9|88180.7|88130.7|88178.2|88128.2|21
1644379860000|2022-02-09 04:11:00|88179.3|88129.3|88177.7|88127.7|88181.9|88131.9|88177.4|88127.4|37
1644379870000|2022-02-09 04:11:10|88178.2|88128.2|88180.3|88130.3|88181.5|88131.5|88177.9|88127.9|34
1644379880000|2022-02-09 04:11:20|88181.3|88131.3|88181|88131|88182.5|88132.5|88180.4|88130.4|18
1644379890000|2022-02-09 04:11:30|88183.3|88133.3|88186.3|88136.3|88187.7|88137.7|88181.5|88131.5|32
1644379900000|2022-02-09 04:11:40|88183.9|88133.9|88185.1|88135.1|88186.2|88136.2|88181.6|88131.6|25
1644379910000|2022-02-09 04:11:50|88185.6|88135.6|88181.5|88131.5|88185.6|88135.6|88180.2|88130.2|16
1644379920000|2022-02-09 04:12:00|88182.2|88132.2|88182.2|88132.2|88184.2|88134.2|88180.8|88130.8|19
1644379930000|2022-02-09 04:12:10|88183.8|88133.8|88182.4|88132.4|88183.8|88133.8|88181.6|88131.6|20
1644379940000|2022-02-09 04:12:20|88182.3|88132.3|88180.4|88130.4|88182.7|88132.7|88178.1|88128.1|13
1644379950000|2022-02-09 04:12:30|88181.4|88131.4|88180.7|88130.7|88182.6|88132.6|88177.1|88127.1|22
1644379960000|2022-02-09 04:12:40|88180.6|88130.6|88180.5|88130.5|88181.5|88131.5|88180|88130|8
1644379970000|2022-02-09 04:12:50|88179.9|88129.9|88179.7|88129.7|88181.6|88131.6|88178.6|88128.6|34
1644379980000|2022-02-09 04:13:00|88179.3|88129.3|88178.8|88128.8|88181.3|88131.3|88178.8|88128.8|18
1644379990000|2022-02-09 04:13:10|88178.9|88128.9|88179.4|88129.4|88180.2|88130.2|88177.5|88127.5|27
1644380000000|2022-02-09 04:13:20|88179.3|88129.3|88180.6|88130.6|88181.8|88131.8|88178.4|88128.4|21
1644380010000|2022-02-09 04:13:30|88179.7|88129.7|88177.6|88127.6|88179.9|88129.9|88176|88126|27
1644380020000|2022-02-09 04:13:40|88177.9|88127.9|88177.8|88127.8|88179.1|88129.1|88177.5|88127.5|22
1644380030000|2022-02-09 04:13:50|88176.2|88126.2|88177.6|88127.6|88178.5|88128.5|88176.2|88126.2|17
1644380040000|2022-02-09 04:14:00|88177.7|88127.7|88179.9|88129.9|88179.9|88129.9|88177.4|88127.4|32
1644380050000|2022-02-09 04:14:10|88179.1|88129.1|88180.8|88130.8|88182.3|88132.3|88179.1|88129.1|21
1644380060000|2022-02-09 04:14:20|88180.7|88130.7|88185.4|88135.4|88187.4|88137.4|88179.5|88129.5|31
1644380070000|2022-02-09 04:14:30|88185.3|88135.3|88185.9|88135.9|88186.5|88136.5|88181.7|88131.7|27
1644380080000|2022-02-09 04:14:40|88186.6|88136.6|88187.1|88137.1|88187.4|88137.4|88183.9|88133.9|22
1644380090000|2022-02-09 04:14:50|88187|88137|88183.3|88133.3|88187.7|88137.7|88183.3|88133.3|27
1644380100000|2022-02-09 04:15:00|88183|88133|88183.6|88133.6|88186|88136|88182.4|88132.4|40
1644380110000|2022-02-09 04:15:10|88183.3|88133.3|88180.8|88130.8|88184.1|88134.1|88179.6|88129.6|34
1644380120000|2022-02-09 04:15:20|88181|88131|88183.6|88133.6|88185.1|88135.1|88179.4|88129.4|29
1644380130000|2022-02-09 04:15:30|88183.5|88133.5|88185.5|88135.5|88185.5|88135.5|88183.4|88133.4|22
1644380140000|2022-02-09 04:15:40|88185.4|88135.4|88181.7|88131.7|88185.6|88135.6|88181.7|88131.7|10
1644380150000|2022-02-09 04:15:50|88182.4|88132.4|88188.5|88138.5|88188.5|88138.5|88182.1|88132.1|26
1644380160000|2022-02-09 04:16:00|88188.8|88138.8|88189.5|88139.5|88190.9|88140.9|88188.5|88138.5|19
1644380170000|2022-02-09 04:16:10|88189.4|88139.4|88185.9|88135.9|88189.6|88139.6|88185.1|88135.1|19
1644380180000|2022-02-09 04:16:20|88186.7|88136.7|88189.5|88139.5|88190.7|88140.7|88186.4|88136.4|11
1644380190000|2022-02-09 04:16:30|88190.2|88140.2|88189.3|88139.3|88191.9|88141.9|88184.6|88134.6|28
1644380200000|2022-02-09 04:16:40|88188.3|88138.3|88191.6|88141.6|88192.6|88142.6|88184.9|88134.9|22
1644380210000|2022-02-09 04:16:50|88192|88142|88191.6|88141.6|88192.7|88142.7|88191.6|88141.6|10
1644380220000|2022-02-09 04:17:00|88192.3|88142.3|88186.8|88136.8|88192.7|88142.7|88184.3|88134.3|12
1644380230000|2022-02-09 04:17:10|88188.7|88138.7|88186.7|88136.7|88189.5|88139.5|88183.6|88133.6|20
1644380240000|2022-02-09 04:17:20|88191.7|88141.7|88191.5|88141.5|88192.2|88142.2|88182.7|88132.7|27
1644380250000|2022-02-09 04:17:30|88190.8|88140.8|88189.2|88139.2|88194.6|88144.6|88189.2|88139.2|24
1644380260000|2022-02-09 04:17:40|88189.4|88139.4|88188.2|88138.2|88190|88140|88185.1|88135.1|25
1644380270000|2022-02-09 04:17:50|88188.4|88138.4|88185.9|88135.9|88188.5|88138.5|88185|88135|27
1644380280000|2022-02-09 04:18:00|88186.2|88136.2|88188.4|88138.4|88189.3|88139.3|88185.2|88135.2|24
1644380290000|2022-02-09 04:18:10|88188.1|88138.1|88187.8|88137.8|88191.7|88141.7|88184.2|88134.2|40
1644380300000|2022-02-09 04:18:20|88188.6|88138.6|88189.5|88139.5|88190|88140|88184.4|88134.4|14
1644380310000|2022-02-09 04:18:30|88189.9|88139.9|88191.8|88141.8|88192.2|88142.2|88186|88136|32
1644380320000|2022-02-09 04:18:40|88191.7|88141.7|88184.1|88134.1|88191.7|88141.7|88183.8|88133.8|15
1644380330000|2022-02-09 04:18:50|88185|88135|88187.5|88137.5|88188.3|88138.3|88185|88135|17
1644380340000|2022-02-09 04:19:00|88188|88138|88189.5|88139.5|88190|88140|88187|88137|18
1644380350000|2022-02-09 04:19:10|88191.5|88141.5|88191.8|88141.8|88192.5|88142.5|88188.6|88138.6|41
1644380360000|2022-02-09 04:19:20|88191.2|88141.2|88186.9|88136.9|88194.1|88144.1|88186|88136|27
1644380370000|2022-02-09 04:19:30|88185.1|88135.1|88195.4|88145.4|88195.5|88145.5|88185.1|88135.1|14
1644380380000|2022-02-09 04:19:40|88194.6|88144.6|88189.2|88139.2|88194.7|88144.7|88185.4|88135.4|12
1644380390000|2022-02-09 04:19:50|88189.5|88139.5|88191|88141|88192.1|88142.1|88189.5|88139.5|11
1644380400000|2022-02-09 04:20:00|88191.6|88141.6|88189.8|88139.8|88192.6|88142.6|88187.6|88137.6|17
1644380410000|2022-02-09 04:20:10|88188.9|88138.9|88189|88139|88194.1|88144.1|88188.9|88138.9|21
1644380420000|2022-02-09 04:20:20|88188.7|88138.7|88186.9|88136.9|88189.4|88139.4|88183.6|88133.6|26
1644380430000|2022-02-09 04:20:30|88187.4|88137.4|88187.7|88137.7|88188.3|88138.3|88186.4|88136.4|10
1644380440000|2022-02-09 04:20:40|88184.3|88134.3|88187.1|88137.1|88187.5|88137.5|88184.3|88134.3|8
1644380450000|2022-02-09 04:20:50|88186.9|88136.9|88189.9|88139.9|88190.4|88140.4|88186.4|88136.4|22
1644380460000|2022-02-09 04:21:00|88184.5|88134.5|88187.5|88137.5|88188.5|88138.5|88184.5|88134.5|7
1644380470000|2022-02-09 04:21:10|88188.7|88138.7|88189.9|88139.9|88191.8|88141.8|88188.7|88138.7|14
1644380480000|2022-02-09 04:21:20|88188.6|88138.6|88189.3|88139.3|88189.8|88139.8|88183.5|88133.5|19
1644380490000|2022-02-09 04:21:30|88190|88140|88189.3|88139.3|88191.6|88141.6|88189.3|88139.3|12
1644380500000|2022-02-09 04:21:40|88189.4|88139.4|88188.3|88138.3|88190.5|88140.5|88185.3|88135.3|27
1644380510000|2022-02-09 04:21:50|88188.6|88138.6|88184.4|88134.4|88191.6|88141.6|88182.6|88132.6|17
1644380520000|2022-02-09 04:22:00|88185.7|88135.7|88188.5|88138.5|88193.2|88143.2|88184.2|88134.2|17
1644380530000|2022-02-09 04:22:10|88189|88139|88188.1|88138.1|88192.4|88142.4|88183.7|88133.7|23
1644380540000|2022-02-09 04:22:20|88188.2|88138.2|88190.2|88140.2|88190.2|88140.2|88188.2|88138.2|11
1644380550000|2022-02-09 04:22:30|88190.5|88140.5|88186.6|88136.6|88191.4|88141.4|88185.6|88135.6|39
1644380560000|2022-02-09 04:22:40|88187.1|88137.1|88186.2|88136.2|88187.8|88137.8|88186|88136|18
1644380570000|2022-02-09 04:22:50|88188.8|88138.8|88189.5|88139.5|88189.8|88139.8|88188.5|88138.5|9
1644380580000|2022-02-09 04:23:00|88189.4|88139.4|88190|88140|88190.3|88140.3|88189.2|88139.2|17
1644380590000|2022-02-09 04:23:10|88190.1|88140.1|88192.3|88142.3|88194.4|88144.4|88183|88133|36
1644380600000|2022-02-09 04:23:20|88192.2|88142.2|88188.8|88138.8|88193|88143|88185.9|88135.9|21
1644380610000|2022-02-09 04:23:30|88188.7|88138.7|88189.2|88139.2|88190.3|88140.3|88188.2|88138.2|17
1644380620000|2022-02-09 04:23:40|88188.4|88138.4|88187.1|88137.1|88188.4|88138.4|88184.4|88134.4|6
1644380630000|2022-02-09 04:23:50|88186.1|88136.1|88186.6|88136.6|88187.2|88137.2|88186.1|88136.1|6
1644380640000|2022-02-09 04:24:00|88187.7|88137.7|88188.5|88138.5|88190.3|88140.3|88182.7|88132.7|38
1644380650000|2022-02-09 04:24:10|88188.1|88138.1|88187.9|88137.9|88188.4|88138.4|88187.3|88137.3|7
1644380660000|2022-02-09 04:24:20|88188.2|88138.2|88185|88135|88188.4|88138.4|88182.9|88132.9|23
1644380670000|2022-02-09 04:24:30|88184.4|88134.4|88185.2|88135.2|88186.1|88136.1|88182.4|88132.4|27
1644380680000|2022-02-09 04:24:40|88183.6|88133.6|88183.9|88133.9|88187.7|88137.7|88182.6|88132.6|31
1644380690000|2022-02-09 04:24:50|88185.1|88135.1|88188|88138|88188|88138|88183.4|88133.4|21
1644380700000|2022-02-09 04:25:00|88187.8|88137.8|88187.5|88137.5|88195|88145|88184.4|88134.4|38
1644380710000|2022-02-09 04:25:10|88189.7|88139.7|88191.7|88141.7|88192|88142|88188.3|88138.3|22
1644380720000|2022-02-09 04:25:20|88191.6|88141.6|88190|88140|88191.9|88141.9|88186.4|88136.4|17
1644380730000|2022-02-09 04:25:30|88189.1|88139.1|88188.6|88138.6|88191.9|88141.9|88188.6|88138.6|21
1644380740000|2022-02-09 04:25:40|88188.2|88138.2|88193.4|88143.4|88193.4|88143.4|88186.5|88136.5|29
1644380750000|2022-02-09 04:25:50|88193.3|88143.3|88190.7|88140.7|88193.3|88143.3|88188|88138|28
1644380760000|2022-02-09 04:26:00|88191.9|88141.9|88195.1|88145.1|88197|88147|88191.7|88141.7|32
1644380770000|2022-02-09 04:26:10|88194.8|88144.8|88193.8|88143.8|88195.1|88145.1|88191.1|88141.1|32
1644380780000|2022-02-09 04:26:20|88194.1|88144.1|88194.5|88144.5|88196|88146|88193.4|88143.4|27
1644380790000|2022-02-09 04:26:30|88194.6|88144.6|88190.7|88140.7|88194.6|88144.6|88190.4|88140.4|13
1644380800000|2022-02-09 04:26:40|88190.6|88140.6|88194.1|88144.1|88195.5|88145.5|88190.3|88140.3|22
1644380810000|2022-02-09 04:26:50|88199.4|88149.4|88198.6|88148.6|88199.4|88149.4|88197|88147|22
1644380820000|2022-02-09 04:27:00|88198.3|88148.3|88196.4|88146.4|88200.1|88150.1|88192.6|88142.6|29
1644380830000|2022-02-09 04:27:10|88196.3|88146.3|88194.3|88144.3|88196.8|88146.8|88193.6|88143.6|15
1644380840000|2022-02-09 04:27:20|88194.2|88144.2|88192.5|88142.5|88195.8|88145.8|88191.6|88141.6|21
1644380850000|2022-02-09 04:27:30|88192|88142|88193.4|88143.4|88193.4|88143.4|88190.8|88140.8|18
1644380860000|2022-02-09 04:27:40|88192.4|88142.4|88193.4|88143.4|88194|88144|88192.4|88142.4|13
1644380870000|2022-02-09 04:27:50|88194.3|88144.3|88189.6|88139.6|88194.3|88144.3|88188.3|88138.3|28
1644380880000|2022-02-09 04:28:00|88189.3|88139.3|88189.6|88139.6|88190.6|88140.6|88188.7|88138.7|15
1644380890000|2022-02-09 04:28:10|88190.5|88140.5|88188.3|88138.3|88191.3|88141.3|88187.7|88137.7|13
1644380900000|2022-02-09 04:28:20|88189.5|88139.5|88192.6|88142.6|88192.6|88142.6|88189.4|88139.4|31
1644380910000|2022-02-09 04:28:30|88191.4|88141.4|88190.1|88140.1|88192.7|88142.7|88188.2|88138.2|25
1644380920000|2022-02-09 04:28:40|88189.8|88139.8|88189.6|88139.6|88190|88140|88187.6|88137.6|16
1644380930000|2022-02-09 04:28:50|88191.6|88141.6|88191.1|88141.1|88192.1|88142.1|88191.1|88141.1|9
1644380940000|2022-02-09 04:29:00|88190.7|88140.7|88191.2|88141.2|88191.5|88141.5|88187.1|88137.1|28
1644380950000|2022-02-09 04:29:10|88191|88141|88193.7|88143.7|88194.6|88144.6|88190.9|88140.9|9
1644380960000|2022-02-09 04:29:20|88193.9|88143.9|88197.6|88147.6|88198|88148|88192.8|88142.8|33
1644380970000|2022-02-09 04:29:30|88191.9|88141.9|88192.5|88142.5|88194.3|88144.3|88191.9|88141.9|9
1644380980000|2022-02-09 04:29:40|88192.1|88142.1|88193.6|88143.6|88195.2|88145.2|88191.6|88141.6|23
1644380990000|2022-02-09 04:29:50|88194.2|88144.2|88196.3|88146.3|88197.7|88147.7|88193.7|88143.7|33
1644381000000|2022-02-09 04:30:00|88196.4|88146.4|88193.1|88143.1|88199.3|88149.3|88193|88143|25
1644381010000|2022-02-09 04:30:10|88194.5|88144.5|88192.7|88142.7|88199.7|88149.7|88192.7|88142.7|24
1644381020000|2022-02-09 04:30:20|88196|88146|88200.4|88150.4|88201.8|88151.8|88195.9|88145.9|22
1644381030000|2022-02-09 04:30:30|88200.2|88150.2|88197.4|88147.4|88200.2|88150.2|88192.4|88142.4|32
1644381040000|2022-02-09 04:30:40|88196.5|88146.5|88199.7|88149.7|88199.9|88149.9|88195.8|88145.8|20
1644381050000|2022-02-09 04:30:50|88200.3|88150.3|88195.8|88145.8|88200.3|88150.3|88193.4|88143.4|15
1644381060000|2022-02-09 04:31:00|88195.9|88145.9|88200.5|88150.5|88200.8|88150.8|88195.9|88145.9|25
1644381070000|2022-02-09 04:31:10|88200.8|88150.8|88202.1|88152.1|88203|88153|88200.5|88150.5|22
1644381080000|2022-02-09 04:31:20|88202.2|88152.2|88202.1|88152.1|88202.4|88152.4|88201.8|88151.8|6
1644381090000|2022-02-09 04:31:30|88192.8|88142.8|88199.6|88149.6|88205.4|88155.4|88192.8|88142.8|27
1644381100000|2022-02-09 04:31:40|88200.2|88150.2|88201.6|88151.6|88204.3|88154.3|88200.2|88150.2|27
1644381110000|2022-02-09 04:31:50|88202.9|88152.9|88202.2|88152.2|88202.9|88152.9|88202.2|88152.2|5
1644381120000|2022-02-09 04:32:00|88203.7|88153.7|88204.4|88154.4|88205.1|88155.1|88203.6|88153.6|12
1644381130000|2022-02-09 04:32:10|88204.5|88154.5|88209.8|88159.8|88212|88162|88198.8|88148.8|27
1644381140000|2022-02-09 04:32:20|88210.4|88160.4|88224.8|88174.8|88225.8|88175.8|88205.5|88155.5|61
1644381150000|2022-02-09 04:32:30|88225.1|88175.1|88226.8|88176.8|88230.3|88180.3|88224.7|88174.7|37
1644381160000|2022-02-09 04:32:40|88226.5|88176.5|88216.1|88166.1|88228.2|88178.2|88213.3|88163.3|52
1644381170000|2022-02-09 04:32:50|88216.3|88166.3|88215.2|88165.2|88219.6|88169.6|88212.3|88162.3|44
1644381180000|2022-02-09 04:33:00|88215.4|88165.4|88212.5|88162.5|88216.5|88166.5|88211.8|88161.8|26
1644381190000|2022-02-09 04:33:10|88213.1|88163.1|88212.2|88162.2|88216.4|88166.4|88210.7|88160.7|31
1644381200000|2022-02-09 04:33:20|88211.8|88161.8|88216.5|88166.5|88216.8|88166.8|88211.8|88161.8|17
1644381210000|2022-02-09 04:33:30|88216.7|88166.7|88218.6|88168.6|88221.2|88171.2|88209.1|88159.1|33
1644381220000|2022-02-09 04:33:40|88218.9|88168.9|88214.4|88164.4|88219.9|88169.9|88211.9|88161.9|51
1644381230000|2022-02-09 04:33:50|88214.2|88164.2|88216.9|88166.9|88218.3|88168.3|88210.5|88160.5|49
1644381240000|2022-02-09 04:34:00|88217|88167|88217.5|88167.5|88220.7|88170.7|88212.7|88162.7|42
1644381250000|2022-02-09 04:34:10|88217.9|88167.9|88220.5|88170.5|88221|88171|88217.3|88167.3|31
1644381260000|2022-02-09 04:34:20|88220.6|88170.6|88210.7|88160.7|88220.8|88170.8|88210.7|88160.7|17
1644381270000|2022-02-09 04:34:30|88214.9|88164.9|88215.8|88165.8|88218.9|88168.9|88211|88161|44
1644381280000|2022-02-09 04:34:40|88215.6|88165.6|88216.8|88166.8|88218.6|88168.6|88214.3|88164.3|29
1644381290000|2022-02-09 04:34:50|88217.2|88167.2|88220|88170|88220.3|88170.3|88213.4|88163.4|37
1644381300000|2022-02-09 04:35:00|88220.5|88170.5|88219.4|88169.4|88220.7|88170.7|88214|88164|38
1644381310000|2022-02-09 04:35:10|88219.1|88169.1|88218.5|88168.5|88220.9|88170.9|88214.9|88164.9|37
1644381320000|2022-02-09 04:35:20|88219.4|88169.4|88219.2|88169.2|88221.4|88171.4|88216.8|88166.8|11
1644381330000|2022-02-09 04:35:30|88219.7|88169.7|88219.6|88169.6|88220|88170|88213.5|88163.5|35
1644381340000|2022-02-09 04:35:40|88214.9|88164.9|88219.6|88169.6|88222|88172|88214.9|88164.9|26
1644381350000|2022-02-09 04:35:50|88219.8|88169.8|88213.9|88163.9|88220.6|88170.6|88213.9|88163.9|33
1644381360000|2022-02-09 04:36:00|88215.6|88165.6|88221|88171|88224.1|88174.1|88213.9|88163.9|44
1644381370000|2022-02-09 04:36:10|88220.1|88170.1|88224.1|88174.1|88224.1|88174.1|88215.1|88165.1|46
1644381380000|2022-02-09 04:36:20|88226.9|88176.9|88221.8|88171.8|88227.6|88177.6|88217.7|88167.7|35
1644381390000|2022-02-09 04:36:30|88223.7|88173.7|88224.8|88174.8|88227.3|88177.3|88221.3|88171.3|35
1644381400000|2022-02-09 04:36:40|88223.7|88173.7|88226.6|88176.6|88229.3|88179.3|88223.5|88173.5|34
1644381410000|2022-02-09 04:36:50|88227.2|88177.2|88224.3|88174.3|88228.2|88178.2|88222.8|88172.8|53
1644381420000|2022-02-09 04:37:00|88224.2|88174.2|88221.4|88171.4|88226.2|88176.2|88220.7|88170.7|34
1644381430000|2022-02-09 04:37:10|88221|88171|88224.4|88174.4|88224.4|88174.4|88220.2|88170.2|36
1644381440000|2022-02-09 04:37:20|88223.9|88173.9|88220.3|88170.3|88225|88175|88219.2|88169.2|39
1644381450000|2022-02-09 04:37:30|88220|88170|88219.7|88169.7|88226.7|88176.7|88218.6|88168.6|29
1644381460000|2022-02-09 04:37:40|88220.4|88170.4|88225.3|88175.3|88227.8|88177.8|88219.5|88169.5|45
1644381470000|2022-02-09 04:37:50|88226.1|88176.1|88225.6|88175.6|88226.6|88176.6|88225|88175|16
1644381480000|2022-02-09 04:38:00|88223.8|88173.8|88222.7|88172.7|88226.6|88176.6|88221.9|88171.9|30
1644381490000|2022-02-09 04:38:10|88224.5|88174.5|88225.3|88175.3|88227.6|88177.6|88222.9|88172.9|34
1644381500000|2022-02-09 04:38:20|88225.2|88175.2|88222.5|88172.5|88228.6|88178.6|88218.2|88168.2|24
1644381510000|2022-02-09 04:38:30|88222.8|88172.8|88227.3|88177.3|88227.3|88177.3|88222.8|88172.8|10
1644381520000|2022-02-09 04:38:40|88225.8|88175.8|88228.6|88178.6|88228.6|88178.6|88225.5|88175.5|21
1644381530000|2022-02-09 04:38:50|88228.4|88178.4|88221.2|88171.2|88228.4|88178.4|88221.2|88171.2|16
1644381540000|2022-02-09 04:39:00|88222.3|88172.3|88225.5|88175.5|88226.6|88176.6|88221|88171|39
1644381550000|2022-02-09 04:39:10|88225.7|88175.7|88227.6|88177.6|88227.7|88177.7|88219.2|88169.2|20
1644381560000|2022-02-09 04:39:20|88227.7|88177.7|88227.4|88177.4|88227.7|88177.7|88219.7|88169.7|39
1644381570000|2022-02-09 04:39:30|88230.6|88180.6|88225|88175|88231|88181|88219.4|88169.4|59
1644381580000|2022-02-09 04:39:40|88222.8|88172.8|88222.8|88172.8|88226.2|88176.2|88221.2|88171.2|19
1644381590000|2022-02-09 04:39:50|88221.9|88171.9|88223|88173|88224.7|88174.7|88219.3|88169.3|34
1644381600000|2022-02-09 04:40:00|88223.3|88173.3|88228.9|88178.9|88230.2|88180.2|88215.9|88165.9|31
1644381610000|2022-02-09 04:40:10|88227.6|88177.6|88224|88174|88228.1|88178.1|88222.6|88172.6|24
1644381620000|2022-02-09 04:40:20|88223.9|88173.9|88222.5|88172.5|88223.9|88173.9|88219.3|88169.3|18
1644381630000|2022-02-09 04:40:30|88221.6|88171.6|88218.9|88168.9|88225.7|88175.7|88218.2|88168.2|22
1644381640000|2022-02-09 04:40:40|88219.9|88169.9|88222.9|88172.9|88223.5|88173.5|88219.9|88169.9|21
1644381650000|2022-02-09 04:40:50|88223.8|88173.8|88225.1|88175.1|88225.8|88175.8|88217.7|88167.7|24
1644381660000|2022-02-09 04:41:00|88224.9|88174.9|88226.6|88176.6|88228.4|88178.4|88218.8|88168.8|35
1644381670000|2022-02-09 04:41:10|88226.4|88176.4|88228.7|88178.7|88229.5|88179.5|88223.1|88173.1|19
1644381680000|2022-02-09 04:41:20|88228.5|88178.5|88225.7|88175.7|88228.7|88178.7|88223|88173|22
1644381690000|2022-02-09 04:41:30|88225.3|88175.3|88224.9|88174.9|88227.9|88177.9|88222.8|88172.8|22
1644381700000|2022-02-09 04:41:40|88226.2|88176.2|88225.5|88175.5|88226.4|88176.4|88222.2|88172.2|24
1644381710000|2022-02-09 04:41:50|88225.1|88175.1|88223.1|88173.1|88225.1|88175.1|88219.7|88169.7|32
1644381720000|2022-02-09 04:42:00|88223|88173|88223.5|88173.5|88226.1|88176.1|88223|88173|18
1644381730000|2022-02-09 04:42:10|88223.9|88173.9|88224.3|88174.3|88226.4|88176.4|88223.9|88173.9|21
1644381740000|2022-02-09 04:42:20|88215.4|88165.4|88223.3|88173.3|88225|88175|88215.4|88165.4|12
1644381750000|2022-02-09 04:42:30|88223|88173|88223|88173|88224.7|88174.7|88222.4|88172.4|21
1644381760000|2022-02-09 04:42:40|88223.5|88173.5|88226.6|88176.6|88228|88178|88220|88170|16
1644381770000|2022-02-09 04:42:50|88226.8|88176.8|88226.1|88176.1|88228.2|88178.2|88223.6|88173.6|43
1644381780000|2022-02-09 04:43:00|88224.9|88174.9|88222|88172|88228|88178|88215.2|88165.2|45
1644381790000|2022-02-09 04:43:10|88222.1|88172.1|88223.7|88173.7|88226.7|88176.7|88219.5|88169.5|28
1644381800000|2022-02-09 04:43:20|88224.4|88174.4|88221.9|88171.9|88224.8|88174.8|88218.2|88168.2|29
1644381810000|2022-02-09 04:43:30|88221.5|88171.5|88223.4|88173.4|88223.7|88173.7|88221.2|88171.2|15
1644381820000|2022-02-09 04:43:40|88222.7|88172.7|88222|88172|88222.9|88172.9|88217.6|88167.6|36
1644381830000|2022-02-09 04:43:50|88222.1|88172.1|88226.2|88176.2|88226.8|88176.8|88222.1|88172.1|43
1644381840000|2022-02-09 04:44:00|88226.3|88176.3|88221.7|88171.7|88226.3|88176.3|88219.7|88169.7|35
1644381850000|2022-02-09 04:44:10|88222.3|88172.3|88222.8|88172.8|88224.7|88174.7|88222.2|88172.2|19
1644381860000|2022-02-09 04:44:20|88225.6|88175.6|88221|88171|88225.6|88175.6|88217.8|88167.8|22
1644381870000|2022-02-09 04:44:30|88221.7|88171.7|88220.7|88170.7|88225.8|88175.8|88220.4|88170.4|30
1644381880000|2022-02-09 04:44:40|88220.8|88170.8|88220.9|88170.9|88223.8|88173.8|88220.2|88170.2|38
1644381890000|2022-02-09 04:44:50|88221.3|88171.3|88221.7|88171.7|88222.6|88172.6|88218.2|88168.2|31
1644381900000|2022-02-09 04:45:00|88221.2|88171.2|88220|88170|88225.3|88175.3|88219.5|88169.5|30
1644381910000|2022-02-09 04:45:10|88220.2|88170.2|88221.4|88171.4|88222.6|88172.6|88218.3|88168.3|27
1644381920000|2022-02-09 04:45:20|88221.7|88171.7|88218.7|88168.7|88222.9|88172.9|88218|88168|23
1644381930000|2022-02-09 04:45:30|88220|88170|88223.3|88173.3|88223.3|88173.3|88220|88170|23
1644381940000|2022-02-09 04:45:40|88223.6|88173.6|88225.4|88175.4|88225.4|88175.4|88222.7|88172.7|10
1644381950000|2022-02-09 04:45:50|88219.8|88169.8|88222.8|88172.8|88228.2|88178.2|88219.4|88169.4|39
1644381960000|2022-02-09 04:46:00|88223.6|88173.6|88221.8|88171.8|88223.8|88173.8|88218.8|88168.8|21
1644381970000|2022-02-09 04:46:10|88222.2|88172.2|88222.2|88172.2|88223|88173|88222|88172|11
1644381980000|2022-02-09 04:46:20|88221.9|88171.9|88219.9|88169.9|88221.9|88171.9|88217.7|88167.7|13
1644381990000|2022-02-09 04:46:30|88219.7|88169.7|88223.1|88173.1|88227.5|88177.5|88217.3|88167.3|22
1644382000000|2022-02-09 04:46:40|88222.6|88172.6|88223.6|88173.6|88225.2|88175.2|88214.7|88164.7|36
1644382010000|2022-02-09 04:46:50|88221.2|88171.2|88222.3|88172.3|88225.2|88175.2|88219.2|88169.2|19
1644382020000|2022-02-09 04:47:00|88222.5|88172.5|88219.9|88169.9|88222.5|88172.5|88218.7|88168.7|27
1644382030000|2022-02-09 04:47:10|88220.9|88170.9|88219.3|88169.3|88221.6|88171.6|88219.3|88169.3|23
1644382040000|2022-02-09 04:47:20|88219.5|88169.5|88221.2|88171.2|88221.8|88171.8|88219.3|88169.3|29
1644382050000|2022-02-09 04:47:30|88221|88171|88219.8|88169.8|88222.5|88172.5|88218.1|88168.1|31
1644382060000|2022-02-09 04:47:40|88219.9|88169.9|88220|88170|88222.4|88172.4|88217.5|88167.5|37
1644382070000|2022-02-09 04:47:50|88220.4|88170.4|88223.1|88173.1|88224.3|88174.3|88218.5|88168.5|33
1644382080000|2022-02-09 04:48:00|88223.5|88173.5|88220.5|88170.5|88224.9|88174.9|88219.1|88169.1|35
1644382090000|2022-02-09 04:48:10|88221.2|88171.2|88217.8|88167.8|88226.1|88176.1|88216.9|88166.9|18
1644382100000|2022-02-09 04:48:20|88219.9|88169.9|88224.6|88174.6|88227.3|88177.3|88219.9|88169.9|13
1644382110000|2022-02-09 04:48:30|88226.1|88176.1|88225.4|88175.4|88226.1|88176.1|88224.7|88174.7|16
1644382120000|2022-02-09 04:48:40|88224.6|88174.6|88221.2|88171.2|88225.6|88175.6|88219.2|88169.2|40
1644382130000|2022-02-09 04:48:50|88222|88172|88222.4|88172.4|88225|88175|88221.4|88171.4|36
1644382140000|2022-02-09 04:49:00|88222.2|88172.2|88220.5|88170.5|88222.7|88172.7|88219.2|88169.2|26
1644382150000|2022-02-09 04:49:10|88221.6|88171.6|88223.7|88173.7|88226.5|88176.5|88216.7|88166.7|34
1644382160000|2022-02-09 04:49:20|88223.1|88173.1|88223.6|88173.6|88225.2|88175.2|88222.7|88172.7|25
1644382170000|2022-02-09 04:49:30|88223.9|88173.9|88222.8|88172.8|88225.8|88175.8|88218|88168|48
1644382180000|2022-02-09 04:49:40|88222.4|88172.4|88222.6|88172.6|88226.2|88176.2|88220.3|88170.3|29
1644382190000|2022-02-09 04:49:50|88222.4|88172.4|88224.2|88174.2|88224.6|88174.6|88222.4|88172.4|39
1644382200000|2022-02-09 04:50:00|88223.6|88173.6|88223.2|88173.2|88224.7|88174.7|88219.2|88169.2|21
1644382210000|2022-02-09 04:50:10|88223.1|88173.1|88223.6|88173.6|88225.6|88175.6|88219.1|88169.1|31
1644382220000|2022-02-09 04:50:20|88223.9|88173.9|88226.6|88176.6|88228.2|88178.2|88218|88168|37
1644382230000|2022-02-09 04:50:30|88227|88177|88223.8|88173.8|88227.2|88177.2|88223.8|88173.8|12
1644382240000|2022-02-09 04:50:40|88224.6|88174.6|88220.1|88170.1|88224.8|88174.8|88219.2|88169.2|25
1644382250000|2022-02-09 04:50:50|88220|88170|88221.5|88171.5|88222.2|88172.2|88220|88170|28
1644382260000|2022-02-09 04:51:00|88221.8|88171.8|88221.4|88171.4|88225.1|88175.1|88219.7|88169.7|29
1644382270000|2022-02-09 04:51:10|88221|88171|88221.6|88171.6|88224.2|88174.2|88219.9|88169.9|46
1644382280000|2022-02-09 04:51:20|88222.1|88172.1|88224|88174|88224|88174|88220.5|88170.5|26
1644382290000|2022-02-09 04:51:30|88223.8|88173.8|88222.8|88172.8|88224|88174|88220.5|88170.5|32
1644382300000|2022-02-09 04:51:40|88222.2|88172.2|88221.4|88171.4|88223.8|88173.8|88221.3|88171.3|16
1644382310000|2022-02-09 04:51:50|88217.8|88167.8|88222.7|88172.7|88222.8|88172.8|88217.8|88167.8|25
1644382320000|2022-02-09 04:52:00|88222.5|88172.5|88218.3|88168.3|88224.9|88174.9|88217|88167|45
1644382330000|2022-02-09 04:52:10|88218.7|88168.7|88216.9|88166.9|88223.7|88173.7|88216.8|88166.8|43
1644382340000|2022-02-09 04:52:20|88217|88167|88216.5|88166.5|88220.3|88170.3|88216.4|88166.4|42
1644382350000|2022-02-09 04:52:30|88216.2|88166.2|88216|88166|88219.2|88169.2|88214.9|88164.9|24
1644382360000|2022-02-09 04:52:40|88215.9|88165.9|88215.5|88165.5|88216.3|88166.3|88214.3|88164.3|39
1644382370000|2022-02-09 04:52:50|88215|88165|88217.7|88167.7|88220|88170|88215|88165|27
1644382380000|2022-02-09 04:53:00|88218.1|88168.1|88218.5|88168.5|88219.6|88169.6|88216.6|88166.6|31
1644382390000|2022-02-09 04:53:10|88216.4|88166.4|88221|88171|88222.5|88172.5|88216.4|88166.4|24
1644382400000|2022-02-09 04:53:20|88221.3|88171.3|88221.5|88171.5|88222.4|88172.4|88220.3|88170.3|27
1644382410000|2022-02-09 04:53:30|88221.7|88171.7|88218.7|88168.7|88221.7|88171.7|88217.5|88167.5|21
1644382420000|2022-02-09 04:53:40|88219|88169|88218.2|88168.2|88219.6|88169.6|88217|88167|9
1644382430000|2022-02-09 04:53:50|88219.8|88169.8|88220.1|88170.1|88220.1|88170.1|88219.2|88169.2|10
1644382440000|2022-02-09 04:54:00|88218.7|88168.7|88216.5|88166.5|88221.1|88171.1|88212.7|88162.7|31
1644382450000|2022-02-09 04:54:10|88217.1|88167.1|88219.2|88169.2|88220.5|88170.5|88215.9|88165.9|24
1644382460000|2022-02-09 04:54:20|88219.4|88169.4|88216.8|88166.8|88219.5|88169.5|88214.8|88164.8|37
1644382470000|2022-02-09 04:54:30|88216.3|88166.3|88217.4|88167.4|88217.9|88167.9|88214|88164|31
1644382480000|2022-02-09 04:54:40|88217.2|88167.2|88219|88169|88219.4|88169.4|88217.2|88167.2|21
1644382490000|2022-02-09 04:54:50|88219.9|88169.9|88216.8|88166.8|88220.8|88170.8|88215.4|88165.4|27
1644382500000|2022-02-09 04:55:00|88216.5|88166.5|88218.5|88168.5|88221.2|88171.2|88216.5|88166.5|46
1644382510000|2022-02-09 04:55:10|88218.3|88168.3|88217|88167|88218.9|88168.9|88215.7|88165.7|21
1644382520000|2022-02-09 04:55:20|88216.5|88166.5|88217.7|88167.7|88217.9|88167.9|88216|88166|33
1644382530000|2022-02-09 04:55:30|88217.4|88167.4|88218|88168|88220.6|88170.6|88214.7|88164.7|43
1644382540000|2022-02-09 04:55:40|88217.9|88167.9|88220.9|88170.9|88221.2|88171.2|88215|88165|39
1644382550000|2022-02-09 04:55:50|88220.7|88170.7|88218.7|88168.7|88220.7|88170.7|88214.8|88164.8|28
1644382560000|2022-02-09 04:56:00|88219.4|88169.4|88218.5|88168.5|88220.1|88170.1|88217.3|88167.3|24
1644382570000|2022-02-09 04:56:10|88220|88170|88215.7|88165.7|88220|88170|88215.1|88165.1|28
1644382580000|2022-02-09 04:56:20|88215.6|88165.6|88216.2|88166.2|88216.2|88166.2|88213.9|88163.9|28
1644382590000|2022-02-09 04:56:30|88215.9|88165.9|88215.1|88165.1|88218|88168|88211.1|88161.1|32
1644382600000|2022-02-09 04:56:40|88214.6|88164.6|88218|88168|88218.1|88168.1|88214.4|88164.4|27
1644382610000|2022-02-09 04:56:50|88217.8|88167.8|88222.5|88172.5|88222.8|88172.8|88213.1|88163.1|29
1644382620000|2022-02-09 04:57:00|88222.7|88172.7|88221.2|88171.2|88225.6|88175.6|88217.6|88167.6|30
1644382630000|2022-02-09 04:57:10|88220.8|88170.8|88220.2|88170.2|88222.1|88172.1|88220.2|88170.2|14
1644382640000|2022-02-09 04:57:20|88220|88170|88220.7|88170.7|88222.5|88172.5|88212.7|88162.7|22
1644382650000|2022-02-09 04:57:30|88218.4|88168.4|88220.9|88170.9|88222.6|88172.6|88218.3|88168.3|25
1644382660000|2022-02-09 04:57:40|88221.8|88171.8|88220|88170|88221.8|88171.8|88216.4|88166.4|15
1644382670000|2022-02-09 04:57:50|88220.4|88170.4|88217.7|88167.7|88222.2|88172.2|88215.1|88165.1|26
1644382680000|2022-02-09 04:58:00|88217.1|88167.1|88216.6|88166.6|88217.8|88167.8|88215.9|88165.9|23
1644382690000|2022-02-09 04:58:10|88217.1|88167.1|88213|88163|88217.1|88167.1|88212.1|88162.1|35
1644382700000|2022-02-09 04:58:20|88213.3|88163.3|88212.3|88162.3|88216.4|88166.4|88209.7|88159.7|44
1644382710000|2022-02-09 04:58:30|88212.2|88162.2|88215.6|88165.6|88215.9|88165.9|88210.5|88160.5|37
1644382720000|2022-02-09 04:58:40|88215.4|88165.4|88215.8|88165.8|88216.8|88166.8|88215.4|88165.4|19
1644382730000|2022-02-09 04:58:50|88215.9|88165.9|88214.9|88164.9|88219|88169|88213.1|88163.1|24
1644382740000|2022-02-09 04:59:00|88215.3|88165.3|88216.9|88166.9|88217.8|88167.8|88215.3|88165.3|11
1644382750000|2022-02-09 04:59:10|88216.2|88166.2|88213.8|88163.8|88219.4|88169.4|88209.9|88159.9|13
1644382760000|2022-02-09 04:59:20|88214.5|88164.5|88220|88170|88220.2|88170.2|88214.5|88164.5|5
1644382770000|2022-02-09 04:59:30|88221.5|88171.5|88213|88163|88221.5|88171.5|88212.9|88162.9|9
1644382780000|2022-02-09 04:59:40|88213.7|88163.7|88215.3|88165.3|88217.5|88167.5|88212.8|88162.8|20
1644382790000|2022-02-09 04:59:50|88215.4|88165.4|88216.9|88166.9|88218.1|88168.1|88213.6|88163.6|25
1644382800000|2022-02-09 05:00:00|88217|88167|88217.3|88167.3|88217.3|88167.3|88215.6|88165.6|25
1644382810000|2022-02-09 05:00:10|88216.8|88166.8|88216.4|88166.4|88217.1|88167.1|88212.8|88162.8|22
1644382820000|2022-02-09 05:00:20|88217|88167|88218.8|88168.8|88218.8|88168.8|88217|88167|10
1644382830000|2022-02-09 05:00:30|88218.6|88168.6|88217.3|88167.3|88218.8|88168.8|88214|88164|9
1644382840000|2022-02-09 05:00:40|88217|88167|88217.6|88167.6|88219.2|88169.2|88216.5|88166.5|8
1644382850000|2022-02-09 05:00:50|88217.9|88167.9|88217.9|88167.9|88218.1|88168.1|88214|88164|17
1644382860000|2022-02-09 05:01:00|88218.7|88168.7|88219.3|88169.3|88219.5|88169.5|88216.2|88166.2|16
1644382870000|2022-02-09 05:01:10|88220.1|88170.1|88220.1|88170.1|88223.7|88173.7|88209.2|88159.2|12
1644382880000|2022-02-09 05:01:20|88220|88170|88220.3|88170.3|88221.8|88171.8|88219.8|88169.8|18
1644382890000|2022-02-09 05:01:30|88220.9|88170.9|88221.2|88171.2|88222.6|88172.6|88213.5|88163.5|26
1644382900000|2022-02-09 05:01:40|88220.8|88170.8|88221.7|88171.7|88221.7|88171.7|88220.8|88170.8|12
1644382910000|2022-02-09 05:01:50|88221.5|88171.5|88220.1|88170.1|88222.3|88172.3|88217.8|88167.8|24
1644382920000|2022-02-09 05:02:00|88220.8|88170.8|88221.9|88171.9|88224.3|88174.3|88220.8|88170.8|13
1644382930000|2022-02-09 05:02:10|88222|88172|88218.7|88168.7|88222|88172|88216.5|88166.5|10
1644382940000|2022-02-09 05:02:20|88218.5|88168.5|88220.7|88170.7|88220.8|88170.8|88216.2|88166.2|34
1644382950000|2022-02-09 05:02:30|88220.5|88170.5|88220.9|88170.9|88222.9|88172.9|88220.5|88170.5|18
1644382960000|2022-02-09 05:02:40|88221.1|88171.1|88218.9|88168.9|88222.7|88172.7|88217.3|88167.3|25
1644382970000|2022-02-09 05:02:50|88219.7|88169.7|88219.3|88169.3|88220.7|88170.7|88219|88169|13
1644382980000|2022-02-09 05:03:00|88219.4|88169.4|88220.1|88170.1|88222.3|88172.3|88219.1|88169.1|32
1644382990000|2022-02-09 05:03:10|88222|88172|88223.2|88173.2|88223.2|88173.2|88214.6|88164.6|27
1644383000000|2022-02-09 05:03:20|88223.3|88173.3|88224.8|88174.8|88225|88175|88222.1|88172.1|9
1644383010000|2022-02-09 05:03:30|88224.2|88174.2|88224.2|88174.2|88225.1|88175.1|88223.7|88173.7|19
1644383020000|2022-02-09 05:03:40|88224.1|88174.1|88220.9|88170.9|88224.4|88174.4|88218.4|88168.4|12
1644383030000|2022-02-09 05:03:50|88221.3|88171.3|88222.8|88172.8|88223.8|88173.8|88219.7|88169.7|19
1644383040000|2022-02-09 05:04:00|88223|88173|88223|88173|88223.9|88173.9|88214.4|88164.4|12
1644383050000|2022-02-09 05:04:10|88222.6|88172.6|88223|88173|88223.9|88173.9|88222.6|88172.6|16
1644383060000|2022-02-09 05:04:20|88223.7|88173.7|88223.6|88173.6|88223.7|88173.7|88223.4|88173.4|4
1644383070000|2022-02-09 05:04:30|88224.3|88174.3|88219.3|88169.3|88224.3|88174.3|88214.8|88164.8|17
1644383080000|2022-02-09 05:04:40|88219.5|88169.5|88221.4|88171.4|88221.7|88171.7|88219.1|88169.1|28
1644383090000|2022-02-09 05:04:50|88221.3|88171.3|88218.7|88168.7|88221.3|88171.3|88214.7|88164.7|9
1644383100000|2022-02-09 05:05:00|88219|88169|88221.4|88171.4|88221.7|88171.7|88217.4|88167.4|25
1644383110000|2022-02-09 05:05:10|88221.3|88171.3|88220.6|88170.6|88222.2|88172.2|88219.8|88169.8|20
1644383120000|2022-02-09 05:05:20|88220.7|88170.7|88219.3|88169.3|88220.7|88170.7|88217|88167|25
1644383130000|2022-02-09 05:05:30|88219.4|88169.4|88217.8|88167.8|88220.5|88170.5|88216.4|88166.4|20
1644383140000|2022-02-09 05:05:40|88217.1|88167.1|88221|88171|88221.3|88171.3|88216.4|88166.4|25
1644383150000|2022-02-09 05:05:50|88218.9|88168.9|88219.1|88169.1|88220.6|88170.6|88218|88168|32
1644383160000|2022-02-09 05:06:00|88219.4|88169.4|88218.2|88168.2|88219.9|88169.9|88216.7|88166.7|25
1644383170000|2022-02-09 05:06:10|88214|88164|88217.6|88167.6|88217.9|88167.9|88214|88164|25
1644383180000|2022-02-09 05:06:20|88217.3|88167.3|88218.1|88168.1|88218.2|88168.2|88217.2|88167.2|10
1644383190000|2022-02-09 05:06:30|88215.2|88165.2|88219.5|88169.5|88219.6|88169.6|88214.6|88164.6|20
1644383200000|2022-02-09 05:06:40|88218.9|88168.9|88219.7|88169.7|88220.6|88170.6|88218.9|88168.9|18
1644383210000|2022-02-09 05:06:50|88207.4|88157.4|88220.1|88170.1|88220.1|88170.1|88207.4|88157.4|24
1644383220000|2022-02-09 05:07:00|88219.3|88169.3|88218.7|88168.7|88219.8|88169.8|88214.1|88164.1|19
1644383230000|2022-02-09 05:07:10|88219.2|88169.2|88221.7|88171.7|88221.7|88171.7|88217.5|88167.5|17
1644383240000|2022-02-09 05:07:20|88222|88172|88223|88173|88223.3|88173.3|88221.8|88171.8|10
1644383250000|2022-02-09 05:07:30|88222.9|88172.9|88219|88169|88224.9|88174.9|88219|88169|9
1644383260000|2022-02-09 05:07:40|88219.5|88169.5|88223.8|88173.8|88223.9|88173.9|88219.5|88169.5|16
1644383270000|2022-02-09 05:07:50|88224.4|88174.4|88224.1|88174.1|88224.4|88174.4|88222.6|88172.6|16
1644383280000|2022-02-09 05:08:00|88223.6|88173.6|88219.1|88169.1|88224.1|88174.1|88218.7|88168.7|11
1644383290000|2022-02-09 05:08:10|88220.1|88170.1|88221.9|88171.9|88221.9|88171.9|88220.1|88170.1|14
1644383300000|2022-02-09 05:08:20|88221.6|88171.6|88219.7|88169.7|88221.8|88171.8|88217.1|88167.1|8
1644383310000|2022-02-09 05:08:30|88220.1|88170.1|88223.1|88173.1|88225.2|88175.2|88217|88167|20
1644383320000|2022-02-09 05:08:40|88223.3|88173.3|88222.9|88172.9|88224.8|88174.8|88222.5|88172.5|17
1644383330000|2022-02-09 05:08:50|88223|88173|88219.5|88169.5|88223.2|88173.2|88215.8|88165.8|18
1644383340000|2022-02-09 05:09:00|88219.3|88169.3|88219.6|88169.6|88220.4|88170.4|88219.3|88169.3|9
1644383350000|2022-02-09 05:09:10|88218.9|88168.9|88219.8|88169.8|88219.8|88169.8|88218.9|88168.9|7
1644383360000|2022-02-09 05:09:20|88219.6|88169.6|88217.1|88167.1|88223.6|88173.6|88212.7|88162.7|9
1644383370000|2022-02-09 05:09:30|88217.6|88167.6|88222.2|88172.2|88223.9|88173.9|88216.3|88166.3|16
1644383380000|2022-02-09 05:09:40|88222.1|88172.1|88217.6|88167.6|88223.4|88173.4|88210.6|88160.6|11
1644383390000|2022-02-09 05:09:50|88218.6|88168.6|88220.2|88170.2|88221.7|88171.7|88218.1|88168.1|12
1644383400000|2022-02-09 05:10:00|88219.9|88169.9|88216.9|88166.9|88220.3|88170.3|88215.6|88165.6|24
1644383410000|2022-02-09 05:10:10|88216.4|88166.4|88217.4|88167.4|88217.4|88167.4|88216.4|88166.4|9
1644383420000|2022-02-09 05:10:20|88217.3|88167.3|88214.6|88164.6|88218.3|88168.3|88214.6|88164.6|7
1644383430000|2022-02-09 05:10:30|88216.4|88166.4|88222.6|88172.6|88223|88173|88216.4|88166.4|14
1644383440000|2022-02-09 05:10:40|88223|88173|88222.8|88172.8|88223|88173|88221.9|88171.9|9
1644383450000|2022-02-09 05:10:50|88222.7|88172.7|88221.4|88171.4|88222.9|88172.9|88221.3|88171.3|12
1644383460000|2022-02-09 05:11:00|88221.5|88171.5|88220.2|88170.2|88221.7|88171.7|88218.1|88168.1|13
1644383470000|2022-02-09 05:11:10|88220.1|88170.1|88222.1|88172.1|88222.4|88172.4|88219.9|88169.9|25
1644383480000|2022-02-09 05:11:20|88216.5|88166.5|88223.7|88173.7|88224.1|88174.1|88216|88166|30
1644383490000|2022-02-09 05:11:30|88222.3|88172.3|88224.8|88174.8|88224.8|88174.8|88222.3|88172.3|6
1644383500000|2022-02-09 05:11:40|88224.3|88174.3|88221.5|88171.5|88224.3|88174.3|88215.3|88165.3|17
1644383510000|2022-02-09 05:11:50|88221.1|88171.1|88220.9|88170.9|88221.3|88171.3|88219.1|88169.1|16
1644383520000|2022-02-09 05:12:00|88220.2|88170.2|88226.1|88176.1|88227.2|88177.2|88220.2|88170.2|18
1644383530000|2022-02-09 05:12:10|88226.3|88176.3|88224.1|88174.1|88227.1|88177.1|88222.2|88172.2|20
1644383540000|2022-02-09 05:12:20|88223.7|88173.7|88226.7|88176.7|88227.4|88177.4|88223.7|88173.7|16
1644383550000|2022-02-09 05:12:30|88226.6|88176.6|88224.6|88174.6|88229.5|88179.5|88222.9|88172.9|22
1644383560000|2022-02-09 05:12:40|88224.5|88174.5|88225.2|88175.2|88225.7|88175.7|88223.3|88173.3|8
1644383570000|2022-02-09 05:12:50|88224|88174|88222.6|88172.6|88227.1|88177.1|88217.4|88167.4|35
1644383580000|2022-02-09 05:13:00|88225.6|88175.6|88226.2|88176.2|88226.3|88176.3|88224.8|88174.8|19
1644383590000|2022-02-09 05:13:10|88226.4|88176.4|88220.6|88170.6|88226.8|88176.8|88219|88169|11
1644383600000|2022-02-09 05:13:20|88222.6|88172.6|88222.9|88172.9|88222.9|88172.9|88222.6|88172.6|2
1644383610000|2022-02-09 05:13:30|88223.2|88173.2|88223.5|88173.5|88223.5|88173.5|88221.9|88171.9|7
1644383620000|2022-02-09 05:13:40|88226.6|88176.6|88216.5|88166.5|88226.6|88176.6|88216.5|88166.5|5
1644383630000|2022-02-09 05:13:50|88219.8|88169.8|88225.9|88175.9|88227.1|88177.1|88219.8|88169.8|11
1644383640000|2022-02-09 05:14:00|88225.1|88175.1|88217.9|88167.9|88227.1|88177.1|88217.9|88167.9|12
1644383650000|2022-02-09 05:14:10|88221.4|88171.4|88223.6|88173.6|88223.8|88173.8|88221.3|88171.3|8
1644383660000|2022-02-09 05:14:20|88222.7|88172.7|88221.5|88171.5|88224.1|88174.1|88218.3|88168.3|11
1644383670000|2022-02-09 05:14:30|88221.3|88171.3|88225.4|88175.4|88226.6|88176.6|88220.4|88170.4|22
1644383680000|2022-02-09 05:14:40|88224.6|88174.6|88224.6|88174.6|88226.9|88176.9|88214|88164|20
1644383690000|2022-02-09 05:14:50|88224|88174|88226.7|88176.7|88226.7|88176.7|88223.9|88173.9|22
1644383700000|2022-02-09 05:15:00|88225.4|88175.4|88220.8|88170.8|88226|88176|88216.5|88166.5|16
1644383710000|2022-02-09 05:15:10|88223|88173|88222.5|88172.5|88223.4|88173.4|88221.2|88171.2|19
1644383720000|2022-02-09 05:15:20|88222.2|88172.2|88222|88172|88222.4|88172.4|88219.3|88169.3|14
1644383730000|2022-02-09 05:15:30|88221.9|88171.9|88220.3|88170.3|88222.7|88172.7|88219.7|88169.7|15
1644383740000|2022-02-09 05:15:40|88220.2|88170.2|88220.7|88170.7|88224|88174|88217.6|88167.6|13
1644383750000|2022-02-09 05:15:50|88224.6|88174.6|88225.4|88175.4|88225.4|88175.4|88213.5|88163.5|13
1644383760000|2022-02-09 05:16:00|88225.3|88175.3|88225.7|88175.7|88226.2|88176.2|88225.1|88175.1|12
1644383770000|2022-02-09 05:16:10|88226.4|88176.4|88225.1|88175.1|88226.7|88176.7|88225.1|88175.1|15
1644383780000|2022-02-09 05:16:20|88225.5|88175.5|88225.4|88175.4|88225.8|88175.8|88225.1|88175.1|7
1644383790000|2022-02-09 05:16:30|88225.7|88175.7|88225.3|88175.3|88226.2|88176.2|88224.8|88174.8|7
1644383800000|2022-02-09 05:16:40|88224.9|88174.9|88225.9|88175.9|88227.1|88177.1|88224.9|88174.9|8
1644383810000|2022-02-09 05:16:50|88226.8|88176.8|88226.7|88176.7|88227.6|88177.6|88226.5|88176.5|6
1644383820000|2022-02-09 05:17:00|88226.8|88176.8|88225.2|88175.2|88227.1|88177.1|88225.2|88175.2|8
1644383830000|2022-02-09 05:17:10|88226|88176|88226|88176|88226.2|88176.2|88225.4|88175.4|12
1644383840000|2022-02-09 05:17:20|88225.8|88175.8|88226.3|88176.3|88227.9|88177.9|88223.6|88173.6|24
1644383850000|2022-02-09 05:17:30|88227.6|88177.6|88227.4|88177.4|88228.4|88178.4|88226.5|88176.5|10
1644383860000|2022-02-09 05:17:40|88228.1|88178.1|88227.9|88177.9|88228.1|88178.1|88227|88177|15
1644383870000|2022-02-09 05:17:50|88228.1|88178.1|88228.1|88178.1|88228.5|88178.5|88226.8|88176.8|7
1644383880000|2022-02-09 05:18:00|88228.2|88178.2|88227.4|88177.4|88228.3|88178.3|88226.6|88176.6|13
1644383890000|2022-02-09 05:18:10|88227.5|88177.5|88226.6|88176.6|88228.3|88178.3|88226.6|88176.6|8
1644383900000|2022-02-09 05:18:20|88227.1|88177.1|88226.5|88176.5|88229|88179|88226.1|88176.1|15
1644383910000|2022-02-09 05:18:30|88227.5|88177.5|88228.3|88178.3|88228.5|88178.5|88227.5|88177.5|8
1644383920000|2022-02-09 05:18:40|88227.1|88177.1|88228.5|88178.5|88228.5|88178.5|88226.3|88176.3|18
1644383930000|2022-02-09 05:18:50|88228.3|88178.3|88229.1|88179.1|88229.1|88179.1|88227.6|88177.6|7
1644383940000|2022-02-09 05:19:00|88227.4|88177.4|88226.1|88176.1|88228.2|88178.2|88226.1|88176.1|22
1644383950000|2022-02-09 05:19:10|88226.7|88176.7|88226.9|88176.9|88227.6|88177.6|88226.7|88176.7|12
1644383960000|2022-02-09 05:19:20|88227|88177|88227.7|88177.7|88228.1|88178.1|88224|88174|28
1644383970000|2022-02-09 05:19:30|88227.5|88177.5|88227.8|88177.8|88228|88178|88226.7|88176.7|16
1644383980000|2022-02-09 05:19:40|88227.7|88177.7|88227.7|88177.7|88227.7|88177.7|88226.6|88176.6|15
1644383990000|2022-02-09 05:19:50|88227.5|88177.5|88227.9|88177.9|88228.1|88178.1|88226.7|88176.7|7
1644384000000|2022-02-09 05:20:00|88228.1|88178.1|88227.4|88177.4|88228.5|88178.5|88225.5|88175.5|25
1644384010000|2022-02-09 05:20:10|88227.5|88177.5|88226.5|88176.5|88227.9|88177.9|88226.2|88176.2|17
1644384020000|2022-02-09 05:20:20|88225.5|88175.5|88226.3|88176.3|88226.8|88176.8|88224.2|88174.2|35
1644384030000|2022-02-09 05:20:30|88225.6|88175.6|88225.1|88175.1|88226.9|88176.9|88223.9|88173.9|28
1644384040000|2022-02-09 05:20:40|88225.3|88175.3|88224.3|88174.3|88225.9|88175.9|88221.2|88171.2|61
1644384050000|2022-02-09 05:20:50|88224.6|88174.6|88221.3|88171.3|88225.9|88175.9|88219.9|88169.9|43
1644384060000|2022-02-09 05:21:00|88221.5|88171.5|88223.4|88173.4|88224.4|88174.4|88218|88168|62
1644384070000|2022-02-09 05:21:10|88223.6|88173.6|88222.9|88172.9|88224.1|88174.1|88220.8|88170.8|49
1644384080000|2022-02-09 05:21:20|88223|88173|88223.7|88173.7|88226.1|88176.1|88220.6|88170.6|57
1644384090000|2022-02-09 05:21:30|88222.8|88172.8|88225.1|88175.1|88225.6|88175.6|88222.8|88172.8|58
1644384100000|2022-02-09 05:21:40|88225.4|88175.4|88225.6|88175.6|88227.2|88177.2|88224.1|88174.1|41
1644384110000|2022-02-09 05:21:50|88225.4|88175.4|88226.5|88176.5|88227|88177|88224.3|88174.3|34
1644384120000|2022-02-09 05:22:00|88225.6|88175.6|88226.2|88176.2|88226.6|88176.6|88224|88174|50
1644384130000|2022-02-09 05:22:10|88226|88176|88226.8|88176.8|88227.8|88177.8|88223.3|88173.3|40
1644384140000|2022-02-09 05:22:20|88224.5|88174.5|88224|88174|88226.2|88176.2|88224|88174|19
1644384150000|2022-02-09 05:22:30|88223.3|88173.3|88227.7|88177.7|88228.5|88178.5|88223.3|88173.3|37
1644384160000|2022-02-09 05:22:40|88227.5|88177.5|88224.9|88174.9|88227.8|88177.8|88224.9|88174.9|48
1644384170000|2022-02-09 05:22:50|88225.1|88175.1|88225.3|88175.3|88227.4|88177.4|88223|88173|33
1644384180000|2022-02-09 05:23:00|88225.1|88175.1|88222.6|88172.6|88226.4|88176.4|88220.4|88170.4|57
1644384190000|2022-02-09 05:23:10|88221.5|88171.5|88219.7|88169.7|88224.1|88174.1|88217.9|88167.9|44
1644384200000|2022-02-09 05:23:20|88221|88171|88219.6|88169.6|88223.7|88173.7|88219.6|88169.6|61
1644384210000|2022-02-09 05:23:30|88220.7|88170.7|88223|88173|88223.7|88173.7|88219.3|88169.3|66
1644384220000|2022-02-09 05:23:40|88224.3|88174.3|88222.1|88172.1|88225.1|88175.1|88221.1|88171.1|55
1644384230000|2022-02-09 05:23:50|88222.3|88172.3|88220.9|88170.9|88224.2|88174.2|88220.9|88170.9|59
1644384240000|2022-02-09 05:24:00|88221.3|88171.3|88223.1|88173.1|88224.5|88174.5|88220.6|88170.6|59
1644384250000|2022-02-09 05:24:10|88223.9|88173.9|88223.3|88173.3|88224.4|88174.4|88221.5|88171.5|51
1644384260000|2022-02-09 05:24:20|88223.4|88173.4|88221.6|88171.6|88224.4|88174.4|88221.6|88171.6|47
1644384270000|2022-02-09 05:24:30|88222.2|88172.2|88222.3|88172.3|88224.1|88174.1|88220.8|88170.8|44
1644384280000|2022-02-09 05:24:40|88221.6|88171.6|88223.5|88173.5|88224.2|88174.2|88221.4|88171.4|61
1644384290000|2022-02-09 05:24:50|88222.8|88172.8|88222.6|88172.6|88223.3|88173.3|88219.4|88169.4|54
1644384300000|2022-02-09 05:25:00|88223.5|88173.5|88221.2|88171.2|88223.8|88173.8|88219.3|88169.3|58
1644384310000|2022-02-09 05:25:10|88221|88171|88220|88170|88222.6|88172.6|88219|88169|54
1644384320000|2022-02-09 05:25:20|88220.6|88170.6|88221|88171|88222.8|88172.8|88219.1|88169.1|61
1644384330000|2022-02-09 05:25:30|88220.9|88170.9|88221.7|88171.7|88222.7|88172.7|88220|88170|54
1644384340000|2022-02-09 05:25:40|88221.4|88171.4|88220.1|88170.1|88222.7|88172.7|88218.7|88168.7|67
1644384350000|2022-02-09 05:25:50|88221.5|88171.5|88221.1|88171.1|88222.9|88172.9|88219.7|88169.7|45
1644384360000|2022-02-09 05:26:00|88221|88171|88222.3|88172.3|88223.1|88173.1|88217.9|88167.9|65
1644384370000|2022-02-09 05:26:10|88221.6|88171.6|88221.4|88171.4|88223.4|88173.4|88221.1|88171.1|43
1644384380000|2022-02-09 05:26:20|88222.1|88172.1|88220.6|88170.6|88222.1|88172.1|88219.7|88169.7|45
1644384390000|2022-02-09 05:26:30|88220.8|88170.8|88220.9|88170.9|88221.8|88171.8|88219.1|88169.1|55
1644384400000|2022-02-09 05:26:40|88220.2|88170.2|88218.7|88168.7|88221.6|88171.6|88215.8|88165.8|55
1644384410000|2022-02-09 05:26:50|88219|88169|88220.1|88170.1|88221.7|88171.7|88217|88167|67
1644384420000|2022-02-09 05:27:00|88219.8|88169.8|88218.5|88168.5|88220.7|88170.7|88216.4|88166.4|67
1644384430000|2022-02-09 05:27:10|88218.1|88168.1|88218.3|88168.3|88220.4|88170.4|88217.4|88167.4|71
1644384440000|2022-02-09 05:27:20|88219.1|88169.1|88218.6|88168.6|88220.7|88170.7|88217.2|88167.2|65
1644384450000|2022-02-09 05:27:30|88219|88169|88220|88170|88220.8|88170.8|88216.5|88166.5|76
1644384460000|2022-02-09 05:27:40|88220.2|88170.2|88218.4|88168.4|88221.1|88171.1|88217.2|88167.2|70
1644384470000|2022-02-09 05:27:50|88218.8|88168.8|88218.2|88168.2|88221.2|88171.2|88217.6|88167.6|72
1644384480000|2022-02-09 05:28:00|88219.2|88169.2|88218.1|88168.1|88221.1|88171.1|88216.6|88166.6|68
1644384490000|2022-02-09 05:28:10|88217.9|88167.9|88217.4|88167.4|88220.5|88170.5|88215.8|88165.8|74
1644384500000|2022-02-09 05:28:20|88219.3|88169.3|88220.1|88170.1|88220.8|88170.8|88217.7|88167.7|67
1644384510000|2022-02-09 05:28:30|88220.3|88170.3|88220.1|88170.1|88221.3|88171.3|88218.3|88168.3|55
1644384520000|2022-02-09 05:28:40|88220.6|88170.6|88220.2|88170.2|88221.1|88171.1|88218.1|88168.1|63
1644384530000|2022-02-09 05:28:50|88220.3|88170.3|88220|88170|88222.2|88172.2|88218.6|88168.6|66
1644384540000|2022-02-09 05:29:00|88220.4|88170.4|88220.5|88170.5|88221.8|88171.8|88219|88169|57
1644384550000|2022-02-09 05:29:10|88220.4|88170.4|88220.3|88170.3|88221.6|88171.6|88217.6|88167.6|61
1644384560000|2022-02-09 05:29:20|88220|88170|88219.5|88169.5|88221.1|88171.1|88216.8|88166.8|71
1644384570000|2022-02-09 05:29:30|88218.8|88168.8|88217.4|88167.4|88220.9|88170.9|88215.1|88165.1|74
1644384580000|2022-02-09 05:29:40|88218.1|88168.1|88218.1|88168.1|88220.7|88170.7|88217.3|88167.3|71
1644384590000|2022-02-09 05:29:50|88218.9|88168.9|88217.4|88167.4|88220.8|88170.8|88215.2|88165.2|51
1644384600000|2022-02-09 05:30:00|88217.1|88167.1|88220|88170|88220.1|88170.1|88215|88165|56
1644384610000|2022-02-09 05:30:10|88220.2|88170.2|88219.5|88169.5|88220.6|88170.6|88218.8|88168.8|44
1644384620000|2022-02-09 05:30:20|88219.4|88169.4|88219.6|88169.6|88219.7|88169.7|88219.2|88169.2|34
1644384630000|2022-02-09 05:30:30|88219.5|88169.5|88219.8|88169.8|88221.3|88171.3|88217.7|88167.7|54
1644384640000|2022-02-09 05:30:40|88219.5|88169.5|88220.2|88170.2|88220.9|88170.9|88218.5|88168.5|48
1644384650000|2022-02-09 05:30:50|88219.4|88169.4|88220|88170|88220.3|88170.3|88219|88169|38
1644384660000|2022-02-09 05:31:00|88219.9|88169.9|88219.6|88169.6|88220.1|88170.1|88218.5|88168.5|28
1644384670000|2022-02-09 05:31:10|88219.5|88169.5|88220.8|88170.8|88220.8|88170.8|88219.1|88169.1|42
1644384680000|2022-02-09 05:31:20|88220.4|88170.4|88219.5|88169.5|88220.8|88170.8|88219.3|88169.3|33
1644384690000|2022-02-09 05:31:30|88219.4|88169.4|88219.3|88169.3|88221.9|88171.9|88219.3|88169.3|31
1644384700000|2022-02-09 05:31:40|88219.9|88169.9|88221.2|88171.2|88221.5|88171.5|88219.9|88169.9|17
1644384710000|2022-02-09 05:31:50|88221.4|88171.4|88217.8|88167.8|88221.6|88171.6|88217.6|88167.6|38
1644384720000|2022-02-09 05:32:00|88217.9|88167.9|88219.2|88169.2|88219.8|88169.8|88217.3|88167.3|46
1644384730000|2022-02-09 05:32:10|88219.3|88169.3|88223.8|88173.8|88224|88174|88218.7|88168.7|36
1644384740000|2022-02-09 05:32:20|88224.1|88174.1|88225.9|88175.9|88227.1|88177.1|88223.2|88173.2|30
1644384750000|2022-02-09 05:32:30|88225.5|88175.5|88225.1|88175.1|88225.5|88175.5|88224.6|88174.6|5
1644384760000|2022-02-09 05:32:40|88225.2|88175.2|88224.7|88174.7|88225.7|88175.7|88224.1|88174.1|20
1644384770000|2022-02-09 05:32:50|88224.4|88174.4|88226.1|88176.1|88226.8|88176.8|88224.4|88174.4|15
1644384780000|2022-02-09 05:33:00|88225.8|88175.8|88225.8|88175.8|88226.2|88176.2|88224.7|88174.7|25
1644384790000|2022-02-09 05:33:10|88226.1|88176.1|88227|88177|88227|88177|88225.6|88175.6|8
1644384800000|2022-02-09 05:33:20|88226.9|88176.9|88225.4|88175.4|88226.9|88176.9|88223.8|88173.8|11
1644384810000|2022-02-09 05:33:30|88224.7|88174.7|88226.3|88176.3|88227.1|88177.1|88224.7|88174.7|20
1644384820000|2022-02-09 05:33:40|88226.2|88176.2|88225.4|88175.4|88227.2|88177.2|88224.6|88174.6|7
1644384830000|2022-02-09 05:33:50|88225.7|88175.7|88226.6|88176.6|88226.6|88176.6|88225.6|88175.6|6
1644384840000|2022-02-09 05:34:00|88226.3|88176.3|88224|88174|88227.2|88177.2|88224|88174|5
1644384850000|2022-02-09 05:34:10|88224.7|88174.7|88225|88175|88228.8|88178.8|88223.7|88173.7|36
1644384860000|2022-02-09 05:34:20|88224.8|88174.8|88227|88177|88227|88177|88224.8|88174.8|13
1644384870000|2022-02-09 05:34:30|88226.1|88176.1|88226.3|88176.3|88226.8|88176.8|88225.9|88175.9|11
1644384880000|2022-02-09 05:34:40|88226|88176|88224.4|88174.4|88226.2|88176.2|88223.3|88173.3|11
1644384890000|2022-02-09 05:34:50|88227.1|88177.1|88226|88176|88227.1|88177.1|88224.7|88174.7|13
1644384900000|2022-02-09 05:35:00|88225.5|88175.5|88225.8|88175.8|88227|88177|88225.5|88175.5|18
1644384910000|2022-02-09 05:35:10|88225.5|88175.5|88226.6|88176.6|88226.6|88176.6|88225.5|88175.5|12
1644384920000|2022-02-09 05:35:20|88226.3|88176.3|88225.4|88175.4|88226.3|88176.3|88224.8|88174.8|9
1644384930000|2022-02-09 05:35:30|88225.3|88175.3|88225.2|88175.2|88225.7|88175.7|88225.1|88175.1|23
1644384940000|2022-02-09 05:35:40|88225.7|88175.7|88226.2|88176.2|88226.4|88176.4|88224.9|88174.9|20
1644384950000|2022-02-09 05:35:50|88226.1|88176.1|88226.2|88176.2|88227.3|88177.3|88225.5|88175.5|22
1644384960000|2022-02-09 05:36:00|88225.8|88175.8|88226.7|88176.7|88227.4|88177.4|88225.7|88175.7|18
1644384970000|2022-02-09 05:36:10|88226.3|88176.3|88226.1|88176.1|88227|88177|88225.9|88175.9|21
1644384980000|2022-02-09 05:36:20|88226.5|88176.5|88226.6|88176.6|88226.8|88176.8|88225.8|88175.8|13
1644384990000|2022-02-09 05:36:30|88226.8|88176.8|88225.8|88175.8|88226.8|88176.8|88225.1|88175.1|13
1644385000000|2022-02-09 05:36:40|88225.4|88175.4|88225.4|88175.4|88226.8|88176.8|88225.4|88175.4|6
1644385010000|2022-02-09 05:36:50|88226|88176|88224.1|88174.1|88226|88176|88224.1|88174.1|19
1644385020000|2022-02-09 05:37:00|88224|88174|88223.8|88173.8|88224.9|88174.9|88222.4|88172.4|23
1644385030000|2022-02-09 05:37:10|88224.3|88174.3|88226.2|88176.2|88226.2|88176.2|88224|88174|14
1644385040000|2022-02-09 05:37:20|88226.4|88176.4|88226.7|88176.7|88227.2|88177.2|88226.4|88176.4|8
1644385050000|2022-02-09 05:37:30|88226.6|88176.6|88226.2|88176.2|88226.7|88176.7|88226|88176|8
1644385060000|2022-02-09 05:37:40|88226.3|88176.3|88227|88177|88227.7|88177.7|88226.3|88176.3|16
1644385070000|2022-02-09 05:37:50|88226.7|88176.7|88227.1|88177.1|88227.5|88177.5|88226.2|88176.2|12
1644385080000|2022-02-09 05:38:00|88226.9|88176.9|88227|88177|88227.6|88177.6|88226.1|88176.1|29
1644385090000|2022-02-09 05:38:10|88226.5|88176.5|88226.9|88176.9|88227.8|88177.8|88226.5|88176.5|31
1644385100000|2022-02-09 05:38:20|88227|88177|88227.4|88177.4|88228.5|88178.5|88227|88177|16
1644385110000|2022-02-09 05:38:30|88227.6|88177.6|88226.7|88176.7|88227.8|88177.8|88226.7|88176.7|12
1644385120000|2022-02-09 05:38:40|88226.3|88176.3|88226.9|88176.9|88227.2|88177.2|88225.9|88175.9|23
1644385130000|2022-02-09 05:38:50|88226.7|88176.7|88226.5|88176.5|88227|88177|88226|88176|15
1644385140000|2022-02-09 05:39:00|88225.9|88175.9|88225.3|88175.3|88225.9|88175.9|88224.7|88174.7|21
1644385150000|2022-02-09 05:39:10|88225.4|88175.4|88225.5|88175.5|88226.1|88176.1|88224.9|88174.9|14
1644385160000|2022-02-09 05:39:20|88225.4|88175.4|88225.3|88175.3|88226.3|88176.3|88224.8|88174.8|19
1644385170000|2022-02-09 05:39:30|88225.5|88175.5|88225.3|88175.3|88226|88176|88225.2|88175.2|11
1644385180000|2022-02-09 05:39:40|88225.8|88175.8|88230.2|88180.2|88232.5|88182.5|88225.8|88175.8|16
1644385190000|2022-02-09 05:39:50|88231|88181|88230.2|88180.2|88231|88181|88229.5|88179.5|14
1644385200000|2022-02-09 05:40:00|88230.4|88180.4|88229.4|88179.4|88230.7|88180.7|88229.1|88179.1|20
1644385210000|2022-02-09 05:40:10|88229.6|88179.6|88230.1|88180.1|88230.1|88180.1|88229.2|88179.2|18
1644385220000|2022-02-09 05:40:20|88229.9|88179.9|88229.8|88179.8|88230.2|88180.2|88229.4|88179.4|7
1644385230000|2022-02-09 05:40:30|88230.2|88180.2|88229.2|88179.2|88230.2|88180.2|88229|88179|11
1644385240000|2022-02-09 05:40:40|88229|88179|88229.4|88179.4|88230.4|88180.4|88228.6|88178.6|28
1644385250000|2022-02-09 05:40:50|88229.3|88179.3|88229.1|88179.1|88230.1|88180.1|88228.6|88178.6|24
1644385260000|2022-02-09 05:41:00|88228.5|88178.5|88232.2|88182.2|88232.8|88182.8|88228.4|88178.4|31
1644385270000|2022-02-09 05:41:10|88232|88182|88233.3|88183.3|88233.5|88183.5|88230.8|88180.8|33
1644385280000|2022-02-09 05:41:20|88234.3|88184.3|88233.8|88183.8|88236.4|88186.4|88232.2|88182.2|43
1644385290000|2022-02-09 05:41:30|88233.3|88183.3|88233.8|88183.8|88234.7|88184.7|88232.4|88182.4|42
1644385300000|2022-02-09 05:41:40|88233.2|88183.2|88233.4|88183.4|88234.2|88184.2|88232.6|88182.6|38
1644385310000|2022-02-09 05:41:50|88234.1|88184.1|88233.4|88183.4|88234.1|88184.1|88231.8|88181.8|35
1644385320000|2022-02-09 05:42:00|88233.2|88183.2|88233.3|88183.3|88233.9|88183.9|88230.7|88180.7|47
1644385330000|2022-02-09 05:42:10|88232.9|88182.9|88230.2|88180.2|88234|88184|88229.6|88179.6|41
1644385340000|2022-02-09 05:42:20|88229.6|88179.6|88230.6|88180.6|88231.2|88181.2|88229|88179|37
1644385350000|2022-02-09 05:42:30|88230.7|88180.7|88229.9|88179.9|88231.2|88181.2|88229.7|88179.7|15
1644385360000|2022-02-09 05:42:40|88230.1|88180.1|88231.2|88181.2|88231.4|88181.4|88230.1|88180.1|13
1644385370000|2022-02-09 05:42:50|88231.5|88181.5|88229.5|88179.5|88231.5|88181.5|88228.7|88178.7|25
1644385380000|2022-02-09 05:43:00|88229.2|88179.2|88229.2|88179.2|88230.7|88180.7|88228|88178|29
1644385390000|2022-02-09 05:43:10|88229.1|88179.1|88228.7|88178.7|88230.2|88180.2|88227.3|88177.3|43
1644385400000|2022-02-09 05:43:20|88228.8|88178.8|88228.4|88178.4|88228.8|88178.8|88226.8|88176.8|38
1644385410000|2022-02-09 05:43:30|88228.1|88178.1|88227.3|88177.3|88228.6|88178.6|88226.6|88176.6|43
1644385420000|2022-02-09 05:43:40|88226.9|88176.9|88224|88174|88227.9|88177.9|88223.4|88173.4|27
1644385430000|2022-02-09 05:43:50|88223.7|88173.7|88224.1|88174.1|88225|88175|88222.6|88172.6|65
1644385440000|2022-02-09 05:44:00|88224.2|88174.2|88224.2|88174.2|88225.5|88175.5|88222.3|88172.3|62
1644385450000|2022-02-09 05:44:10|88224|88174|88223.6|88173.6|88225.1|88175.1|88221.9|88171.9|59
1644385460000|2022-02-09 05:44:20|88223.4|88173.4|88224.4|88174.4|88225.5|88175.5|88222.4|88172.4|60
1644385470000|2022-02-09 05:44:30|88224.2|88174.2|88225.7|88175.7|88226.4|88176.4|88224.2|88174.2|44
1644385480000|2022-02-09 05:44:40|88226.3|88176.3|88227|88177|88227.3|88177.3|88224.4|88174.4|47
1644385490000|2022-02-09 05:44:50|88227.2|88177.2|88228.7|88178.7|88228.9|88178.9|88226.8|88176.8|30
1644385500000|2022-02-09 05:45:00|88228.6|88178.6|88225.8|88175.8|88228.6|88178.6|88225.8|88175.8|35
1644385510000|2022-02-09 05:45:10|88225.3|88175.3|88224.4|88174.4|88226.7|88176.7|88224.4|88174.4|39
1644385520000|2022-02-09 05:45:20|88225.2|88175.2|88227.2|88177.2|88227.3|88177.3|88224.7|88174.7|39
1644385530000|2022-02-09 05:45:30|88226.6|88176.6|88227|88177|88227.4|88177.4|88225.5|88175.5|39
1644385540000|2022-02-09 05:45:40|88226.9|88176.9|88227.7|88177.7|88228|88178|88225.6|88175.6|34
1644385550000|2022-02-09 05:45:50|88227.3|88177.3|88224|88174|88227.9|88177.9|88223.1|88173.1|36
1644385560000|2022-02-09 05:46:00|88224.7|88174.7|88226.3|88176.3|88227.2|88177.2|88223.6|88173.6|41
1644385570000|2022-02-09 05:46:10|88226.6|88176.6|88227.4|88177.4|88227.9|88177.9|88226.1|88176.1|18
1644385580000|2022-02-09 05:46:20|88227.5|88177.5|88227.8|88177.8|88227.9|88177.9|88227.3|88177.3|4
1644385590000|2022-02-09 05:46:30|88228.3|88178.3|88227.4|88177.4|88228.4|88178.4|88227.1|88177.1|6
1644385600000|2022-02-09 05:46:40|88228.3|88178.3|88226.5|88176.5|88228.8|88178.8|88225.4|88175.4|36
1644385610000|2022-02-09 05:46:50|88225.5|88175.5|88225.9|88175.9|88228|88178|88224.5|88174.5|55
1644385620000|2022-02-09 05:47:00|88225.3|88175.3|88226.9|88176.9|88227.3|88177.3|88223.9|88173.9|54
1644385630000|2022-02-09 05:47:10|88227.2|88177.2|88227.1|88177.1|88228.3|88178.3|88227|88177|17
1644385640000|2022-02-09 05:47:20|88226.3|88176.3|88226.6|88176.6|88227.2|88177.2|88226.2|88176.2|16
1644385650000|2022-02-09 05:47:30|88226.5|88176.5|88224.8|88174.8|88227.6|88177.6|88224.8|88174.8|28
1644385660000|2022-02-09 05:47:40|88225.5|88175.5|88226.1|88176.1|88228.1|88178.1|88224.6|88174.6|47
1644385670000|2022-02-09 05:47:50|88226.2|88176.2|88227.3|88177.3|88229.4|88179.4|88224.5|88174.5|35
1644385680000|2022-02-09 05:48:00|88228.3|88178.3|88228.4|88178.4|88230.5|88180.5|88224.2|88174.2|45
1644385690000|2022-02-09 05:48:10|88229.1|88179.1|88228.1|88178.1|88229.8|88179.8|88227.3|88177.3|25
1644385700000|2022-02-09 05:48:20|88228.2|88178.2|88228.7|88178.7|88228.8|88178.8|88227.9|88177.9|12
1644385710000|2022-02-09 05:48:30|88228.8|88178.8|88229.7|88179.7|88229.8|88179.8|88227.7|88177.7|12
1644385720000|2022-02-09 05:48:40|88230.3|88180.3|88231.1|88181.1|88232.2|88182.2|88227.2|88177.2|25
1644385730000|2022-02-09 05:48:50|88230.3|88180.3|88230.4|88180.4|88232.3|88182.3|88228.9|88178.9|43
1644385740000|2022-02-09 05:49:00|88228.2|88178.2|88230.2|88180.2|88230.7|88180.7|88227.3|88177.3|45
1644385750000|2022-02-09 05:49:10|88230.6|88180.6|88230.3|88180.3|88232.5|88182.5|88228.6|88178.6|27
1644385760000|2022-02-09 05:49:20|88230.4|88180.4|88232.5|88182.5|88232.6|88182.6|88230.4|88180.4|21
1644385770000|2022-02-09 05:49:30|88232.1|88182.1|88232.7|88182.7|88233.3|88183.3|88231|88181|15
1644385780000|2022-02-09 05:49:40|88232.9|88182.9|88233.6|88183.6|88234.3|88184.3|88232.4|88182.4|15
1644385790000|2022-02-09 05:49:50|88233.5|88183.5|88200.9|88150.9|88234.1|88184.1|88195.6|88145.6|45
1644385800000|2022-02-09 05:50:00|88204.3|88154.3|88196.7|88146.7|88204.3|88154.3|88196.4|88146.4|49
1644385810000|2022-02-09 05:50:10|88196.9|88146.9|88198.6|88148.6|88198.6|88148.6|88196.8|88146.8|17
1644385820000|2022-02-09 05:50:20|88198.5|88148.5|88199.3|88149.3|88199.9|88149.9|88198.4|88148.4|11
1644385830000|2022-02-09 05:50:30|88198.9|88148.9|88197.1|88147.1|88199.5|88149.5|88195.7|88145.7|17
1644385840000|2022-02-09 05:50:40|88197.6|88147.6|88202.7|88152.7|88205.9|88155.9|88195.3|88145.3|38
1644385850000|2022-02-09 05:50:50|88203|88153|88199.2|88149.2|88206.4|88156.4|88197.5|88147.5|42
1644385860000|2022-02-09 05:51:00|88198.8|88148.8|88199.1|88149.1|88200.7|88150.7|88198.2|88148.2|35
1644385870000|2022-02-09 05:51:10|88198.2|88148.2|88197.9|88147.9|88199.1|88149.1|88197.9|88147.9|47
1644385880000|2022-02-09 05:51:20|88198.8|88148.8|88198.1|88148.1|88200.2|88150.2|88196.5|88146.5|29
1644385890000|2022-02-09 05:51:30|88197.3|88147.3|88199.4|88149.4|88199.8|88149.8|88194.5|88144.5|40
1644385900000|2022-02-09 05:51:40|88199.5|88149.5|88199.4|88149.4|88200.5|88150.5|88199|88149|14
1644385910000|2022-02-09 05:51:50|88199.3|88149.3|88200.2|88150.2|88201|88151|88199.3|88149.3|12
1644385920000|2022-02-09 05:52:00|88200.5|88150.5|88201.1|88151.1|88201.2|88151.2|88200.3|88150.3|5
1644385930000|2022-02-09 05:52:10|88202.1|88152.1|88200.3|88150.3|88204.1|88154.1|88200.1|88150.1|11
1644385940000|2022-02-09 05:52:20|88199.9|88149.9|88199.8|88149.8|88201|88151|88199.4|88149.4|13
1644385950000|2022-02-09 05:52:30|88200.2|88150.2|88198.4|88148.4|88200.2|88150.2|88198.4|88148.4|15
1644385960000|2022-02-09 05:52:40|88198.5|88148.5|88201|88151|88201|88151|88198.2|88148.2|20
1644385970000|2022-02-09 05:52:50|88201.2|88151.2|88201.1|88151.1|88201.2|88151.2|88200.5|88150.5|7
1644385980000|2022-02-09 05:53:00|88201|88151|88194.6|88144.6|88201|88151|88193.1|88143.1|24
1644385990000|2022-02-09 05:53:10|88194.5|88144.5|88194.8|88144.8|88195.2|88145.2|88193.9|88143.9|13
1644386000000|2022-02-09 05:53:20|88195.1|88145.1|88194.4|88144.4|88195.1|88145.1|88193.6|88143.6|13
1644386010000|2022-02-09 05:53:30|88194.3|88144.3|88195.9|88145.9|88197.6|88147.6|88192.9|88142.9|18
1644386020000|2022-02-09 05:53:40|88195.7|88145.7|88194.7|88144.7|88195.7|88145.7|88194.2|88144.2|19
1644386030000|2022-02-09 05:53:50|88194.6|88144.6|88193.7|88143.7|88194.6|88144.6|88193.6|88143.6|15
1644386040000|2022-02-09 05:54:00|88193.9|88143.9|88194.6|88144.6|88194.6|88144.6|88193.9|88143.9|9
1644386050000|2022-02-09 05:54:10|88195|88145|88197.3|88147.3|88199.3|88149.3|88194.5|88144.5|35
1644386060000|2022-02-09 05:54:20|88197.4|88147.4|88195.8|88145.8|88197.4|88147.4|88195.7|88145.7|9
1644386070000|2022-02-09 05:54:30|88195.9|88145.9|88196.7|88146.7|88196.7|88146.7|88195|88145|10
1644386080000|2022-02-09 05:54:40|88195.7|88145.7|88194.6|88144.6|88196.3|88146.3|88194.6|88144.6|11
1644386090000|2022-02-09 05:54:50|88194.7|88144.7|88195.2|88145.2|88196.4|88146.4|88194.2|88144.2|12
1644386100000|2022-02-09 05:55:00|88195.3|88145.3|88196|88146|88196|88146|88194.2|88144.2|27
1644386110000|2022-02-09 05:55:10|88195.6|88145.6|88196.2|88146.2|88196.8|88146.8|88195.6|88145.6|13
1644386120000|2022-02-09 05:55:20|88196.3|88146.3|88196.9|88146.9|88197.3|88147.3|88195.6|88145.6|12
1644386130000|2022-02-09 05:55:30|88197.1|88147.1|88194.4|88144.4|88197.1|88147.1|88191.5|88141.5|29
1644386140000|2022-02-09 05:55:40|88194.7|88144.7|88194.8|88144.8|88195.2|88145.2|88193.7|88143.7|20
1644386150000|2022-02-09 05:55:50|88195|88145|88207.9|88157.9|88219.1|88169.1|88195|88145|49
1644386160000|2022-02-09 05:56:00|88208|88158|88207.7|88157.7|88208.8|88158.8|88207.1|88157.1|26
1644386170000|2022-02-09 05:56:10|88207.9|88157.9|88208.5|88158.5|88208.5|88158.5|88207.1|88157.1|27
1644386180000|2022-02-09 05:56:20|88208.2|88158.2|88208.4|88158.4|88208.9|88158.9|88207.5|88157.5|17
1644386190000|2022-02-09 05:56:30|88208.9|88158.9|88208.8|88158.8|88209.5|88159.5|88206.7|88156.7|13
1644386200000|2022-02-09 05:56:40|88208.3|88158.3|88210|88160|88210|88160|88207|88157|22
1644386210000|2022-02-09 05:56:50|88209.7|88159.7|88209.9|88159.9|88210.7|88160.7|88208.6|88158.6|27
1644386220000|2022-02-09 05:57:00|88210|88160|88208.5|88158.5|88211.4|88161.4|88208.3|88158.3|26
1644386230000|2022-02-09 05:57:10|88208.9|88158.9|88213.7|88163.7|88214.1|88164.1|88208.7|88158.7|32
1644386240000|2022-02-09 05:57:20|88213.6|88163.6|88212.9|88162.9|88214.2|88164.2|88212.2|88162.2|28
1644386250000|2022-02-09 05:57:30|88212.4|88162.4|88215.7|88165.7|88216.3|88166.3|88211.8|88161.8|24
1644386260000|2022-02-09 05:57:40|88215.2|88165.2|88218|88168|88218.7|88168.7|88215.2|88165.2|30
1644386270000|2022-02-09 05:57:50|88216.8|88166.8|88216.5|88166.5|88217.8|88167.8|88216.5|88166.5|22
1644386280000|2022-02-09 05:58:00|88216.8|88166.8|88217.5|88167.5|88217.7|88167.7|88216.6|88166.6|19
1644386290000|2022-02-09 05:58:10|88217.8|88167.8|88217.9|88167.9|88218.1|88168.1|88217.2|88167.2|15
1644386300000|2022-02-09 05:58:20|88219.8|88169.8|88218.7|88168.7|88219.8|88169.8|88218.7|88168.7|21
1644386310000|2022-02-09 05:58:30|88218.9|88168.9|88218.6|88168.6|88219.3|88169.3|88217.6|88167.6|22
1644386320000|2022-02-09 05:58:40|88218.8|88168.8|88219.2|88169.2|88220.1|88170.1|88218.7|88168.7|19
1644386330000|2022-02-09 05:58:50|88219.4|88169.4|88215.9|88165.9|88220.2|88170.2|88215.2|88165.2|29
1644386340000|2022-02-09 05:59:00|88215.2|88165.2|88216|88166|88216.6|88166.6|88212.4|88162.4|37
1644386350000|2022-02-09 05:59:10|88214.7|88164.7|88215.7|88165.7|88216.4|88166.4|88214.7|88164.7|21
1644386360000|2022-02-09 05:59:20|88216|88166|88222.3|88172.3|88222.3|88172.3|88216|88166|32
1644386370000|2022-02-09 05:59:30|88222.1|88172.1|88218.7|88168.7|88225.8|88175.8|88218.7|88168.7|37
1644386380000|2022-02-09 05:59:40|88219.1|88169.1|88220.7|88170.7|88221.9|88171.9|88218.4|88168.4|23
1644386390000|2022-02-09 05:59:50|88220.5|88170.5|88219.3|88169.3|88220.7|88170.7|88217.9|88167.9|30
1644386400000|2022-02-09 06:00:00|88219.2|88169.2|88207.1|88157.1|88219.9|88169.9|88206.1|88156.1|49
1644386410000|2022-02-09 06:00:10|88207.8|88157.8|88210.7|88160.7|88211.6|88161.6|88207.6|88157.6|26
1644386420000|2022-02-09 06:00:20|88210.8|88160.8|88212|88162|88213.7|88163.7|88210.8|88160.8|37
1644386430000|2022-02-09 06:00:30|88212.4|88162.4|88213.1|88163.1|88214|88164|88212.1|88162.1|25
1644386440000|2022-02-09 06:00:40|88212.9|88162.9|88209.9|88159.9|88213.1|88163.1|88209.9|88159.9|18
1644386450000|2022-02-09 06:00:50|88207.6|88157.6|88206.8|88156.8|88211.8|88161.8|88206.5|88156.5|19
1644386460000|2022-02-09 06:01:00|88206.6|88156.6|88206.8|88156.8|88207.5|88157.5|88205.9|88155.9|19
1644386470000|2022-02-09 06:01:10|88206.3|88156.3|88204.6|88154.6|88206.3|88156.3|88204.6|88154.6|27
1644386480000|2022-02-09 06:01:20|88203.5|88153.5|88203.6|88153.6|88204.1|88154.1|88203.5|88153.5|11
1644386490000|2022-02-09 06:01:30|88203.2|88153.2|88203.8|88153.8|88204.9|88154.9|88202.2|88152.2|15
1644386500000|2022-02-09 06:01:40|88203.6|88153.6|88203.9|88153.9|88203.9|88153.9|88203.5|88153.5|4
1644386510000|2022-02-09 06:01:50|88207|88157|88203.6|88153.6|88208.8|88158.8|88203.6|88153.6|11
1644386520000|2022-02-09 06:02:00|88204.2|88154.2|88206.6|88156.6|88207.2|88157.2|88202.9|88152.9|29
1644386530000|2022-02-09 06:02:10|88205.6|88155.6|88205.8|88155.8|88206.3|88156.3|88205|88155|18
1644386540000|2022-02-09 06:02:20|88205.5|88155.5|88206.2|88156.2|88207|88157|88201.4|88151.4|19
1644386550000|2022-02-09 06:02:30|88199.7|88149.7|88203.7|88153.7|88213.8|88163.8|88199.5|88149.5|18
1644386560000|2022-02-09 06:02:40|88203.6|88153.6|88199.5|88149.5|88203.6|88153.6|88199.5|88149.5|11
1644386570000|2022-02-09 06:02:50|88200.5|88150.5|88202.5|88152.5|88204.7|88154.7|88200.1|88150.1|26
1644386580000|2022-02-09 06:03:00|88201.7|88151.7|88200.6|88150.6|88202.1|88152.1|88200.6|88150.6|27
1644386590000|2022-02-09 06:03:10|88201.4|88151.4|88201|88151|88202.3|88152.3|88200.9|88150.9|16
1644386600000|2022-02-09 06:03:20|88200.7|88150.7|88200.6|88150.6|88204.2|88154.2|88199.4|88149.4|24
1644386610000|2022-02-09 06:03:30|88201.2|88151.2|88199.5|88149.5|88202.1|88152.1|88198.7|88148.7|26
1644386620000|2022-02-09 06:03:40|88199.9|88149.9|88198.2|88148.2|88201.5|88151.5|88198|88148|17
1644386630000|2022-02-09 06:03:50|88198.1|88148.1|88201|88151|88201.4|88151.4|88197.9|88147.9|18
1644386640000|2022-02-09 06:04:00|88200.5|88150.5|88202.8|88152.8|88203.8|88153.8|88200.3|88150.3|26
1644386650000|2022-02-09 06:04:10|88202.6|88152.6|88203.6|88153.6|88205.3|88155.3|88202.1|88152.1|39
1644386660000|2022-02-09 06:04:20|88204|88154|88202.7|88152.7|88204.2|88154.2|88202|88152|22
1644386670000|2022-02-09 06:04:30|88202.9|88152.9|88207.7|88157.7|88207.8|88157.8|88202.6|88152.6|18
1644386680000|2022-02-09 06:04:40|88207.6|88157.6|88206.5|88156.5|88207.6|88157.6|88205.9|88155.9|22
1644386690000|2022-02-09 06:04:50|88206.6|88156.6|88207.2|88157.2|88207.2|88157.2|88201.8|88151.8|21
1644386700000|2022-02-09 06:05:00|88206.3|88156.3|88205.1|88155.1|88211.5|88161.5|88204.3|88154.3|33
1644386710000|2022-02-09 06:05:10|88205.7|88155.7|88203.3|88153.3|88206.8|88156.8|88203|88153|30
1644386720000|2022-02-09 06:05:20|88203.1|88153.1|88204.3|88154.3|88204.3|88154.3|88202|88152|14
1644386730000|2022-02-09 06:05:30|88204.4|88154.4|88201.3|88151.3|88204.5|88154.5|88201.2|88151.2|15
1644386740000|2022-02-09 06:05:40|88200.9|88150.9|88200.6|88150.6|88202.1|88152.1|88200.6|88150.6|27
1644386750000|2022-02-09 06:05:50|88200.7|88150.7|88200.7|88150.7|88201.9|88151.9|88198.5|88148.5|23
1644386760000|2022-02-09 06:06:00|88200.4|88150.4|88200.2|88150.2|88200.6|88150.6|88199.6|88149.6|13
1644386770000|2022-02-09 06:06:10|88199.1|88149.1|88200.4|88150.4|88203|88153|88199.1|88149.1|22
1644386780000|2022-02-09 06:06:20|88200.5|88150.5|88203.8|88153.8|88207.1|88157.1|88199.5|88149.5|23
1644386790000|2022-02-09 06:06:30|88203.4|88153.4|88202.7|88152.7|88203.7|88153.7|88202.6|88152.6|19
1644386800000|2022-02-09 06:06:40|88203|88153|88205.7|88155.7|88206.3|88156.3|88202.8|88152.8|22
1644386810000|2022-02-09 06:06:50|88205.2|88155.2|88204.4|88154.4|88206.3|88156.3|88204.1|88154.1|20
1644386820000|2022-02-09 06:07:00|88204.3|88154.3|88202.7|88152.7|88204.9|88154.9|88202.2|88152.2|15
1644386830000|2022-02-09 06:07:10|88202.9|88152.9|88202.2|88152.2|88202.9|88152.9|88201.8|88151.8|14
1644386840000|2022-02-09 06:07:20|88202.1|88152.1|88204.3|88154.3|88205.5|88155.5|88201.8|88151.8|26
1644386850000|2022-02-09 06:07:30|88204.8|88154.8|88203.4|88153.4|88204.8|88154.8|88203.4|88153.4|7
1644386860000|2022-02-09 06:07:40|88203.3|88153.3|88203.7|88153.7|88207.7|88157.7|88202.3|88152.3|25
1644386870000|2022-02-09 06:07:50|88204.9|88154.9|88204.5|88154.5|88205.4|88155.4|88202|88152|9
1644386880000|2022-02-09 06:08:00|88204.3|88154.3|88205.7|88155.7|88207.3|88157.3|88202.5|88152.5|16
1644386890000|2022-02-09 06:08:10|88201|88151|88201.7|88151.7|88202.2|88152.2|88199.9|88149.9|15
1644386900000|2022-02-09 06:08:20|88201.8|88151.8|88202.4|88152.4|88204.5|88154.5|88201.8|88151.8|11
1644386910000|2022-02-09 06:08:30|88201.2|88151.2|88202|88152|88204.3|88154.3|88201.2|88151.2|19
1644386920000|2022-02-09 06:08:40|88201.9|88151.9|88204.3|88154.3|88204.8|88154.8|88201.3|88151.3|20
1644386930000|2022-02-09 06:08:50|88204.7|88154.7|88204.1|88154.1|88205.6|88155.6|88201.2|88151.2|32
1644386940000|2022-02-09 06:09:00|88204.3|88154.3|88201.8|88151.8|88205.2|88155.2|88199.3|88149.3|42
1644386950000|2022-02-09 06:09:10|88201.1|88151.1|88202.1|88152.1|88202.5|88152.5|88199.9|88149.9|40
1644386960000|2022-02-09 06:09:20|88202|88152|88202.9|88152.9|88202.9|88152.9|88201.4|88151.4|19
1644386970000|2022-02-09 06:09:30|88202.6|88152.6|88203.8|88153.8|88203.8|88153.8|88201.8|88151.8|16
1644386980000|2022-02-09 06:09:40|88203.9|88153.9|88204.6|88154.6|88206|88156|88201.3|88151.3|36
1644386990000|2022-02-09 06:09:50|88204.3|88154.3|88204|88154|88205.4|88155.4|88203.2|88153.2|14
1644387000000|2022-02-09 06:10:00|88203.2|88153.2|88200.3|88150.3|88206.5|88156.5|88200.3|88150.3|25
1644387010000|2022-02-09 06:10:10|88201.7|88151.7|88203.7|88153.7|88204.4|88154.4|88199.4|88149.4|23
1644387020000|2022-02-09 06:10:20|88203|88153|88204.1|88154.1|88204.1|88154.1|88202.4|88152.4|17
1644387030000|2022-02-09 06:10:30|88204.3|88154.3|88200.9|88150.9|88204.9|88154.9|88200.7|88150.7|20
1644387040000|2022-02-09 06:10:40|88201.1|88151.1|88202.8|88152.8|88203.6|88153.6|88201.1|88151.1|11
1644387050000|2022-02-09 06:10:50|88203.2|88153.2|88203|88153|88206.3|88156.3|88199.7|88149.7|22
1644387060000|2022-02-09 06:11:00|88202.8|88152.8|88201.6|88151.6|88203.1|88153.1|88201|88151|33
1644387070000|2022-02-09 06:11:10|88202.2|88152.2|88201.2|88151.2|88202.6|88152.6|88200.7|88150.7|12
1644387080000|2022-02-09 06:11:20|88201.3|88151.3|88200.8|88150.8|88202.1|88152.1|88200|88150|18
1644387090000|2022-02-09 06:11:30|88201|88151|88200|88150|88202.1|88152.1|88199.2|88149.2|26
1644387100000|2022-02-09 06:11:40|88199.9|88149.9|88199.2|88149.2|88200.9|88150.9|88197.9|88147.9|17
1644387110000|2022-02-09 06:11:50|88198.8|88148.8|88220|88170|88220.8|88170.8|88197.9|88147.9|50
1644387120000|2022-02-09 06:12:00|88219.2|88169.2|88222.4|88172.4|88222.4|88172.4|88216.8|88166.8|40
1644387130000|2022-02-09 06:12:10|88222.1|88172.1|88220.1|88170.1|88222.9|88172.9|88215.9|88165.9|46
1644387140000|2022-02-09 06:12:20|88219.2|88169.2|88220.4|88170.4|88221.1|88171.1|88219.1|88169.1|13
1644387150000|2022-02-09 06:12:30|88220.5|88170.5|88221.2|88171.2|88221.8|88171.8|88220.4|88170.4|9
1644387160000|2022-02-09 06:12:40|88220.6|88170.6|88220.4|88170.4|88222.2|88172.2|88219.2|88169.2|13
1644387170000|2022-02-09 06:12:50|88220.6|88170.6|88223.3|88173.3|88223.3|88173.3|88218.7|88168.7|24
1644387180000|2022-02-09 06:13:00|88222.3|88172.3|88221.2|88171.2|88223.1|88173.1|88221.1|88171.1|28
1644387190000|2022-02-09 06:13:10|88221.1|88171.1|88220.6|88170.6|88221.3|88171.3|88219.8|88169.8|14
1644387200000|2022-02-09 06:13:20|88220.8|88170.8|88216.4|88166.4|88221|88171|88215.9|88165.9|15
1644387210000|2022-02-09 06:13:30|88216.5|88166.5|88219.7|88169.7|88219.9|88169.9|88216|88166|20
1644387220000|2022-02-09 06:13:40|88219.8|88169.8|88218.1|88168.1|88220.6|88170.6|88216.1|88166.1|26
1644387230000|2022-02-09 06:13:50|88218.5|88168.5|88220.3|88170.3|88220.3|88170.3|88217.3|88167.3|18
1644387240000|2022-02-09 06:14:00|88218.8|88168.8|88220.4|88170.4|88221.6|88171.6|88218.8|88168.8|22
1644387250000|2022-02-09 06:14:10|88220.3|88170.3|88220.3|88170.3|88220.7|88170.7|88219.9|88169.9|16
1644387260000|2022-02-09 06:14:20|88220.6|88170.6|88220.5|88170.5|88223.8|88173.8|88217.5|88167.5|23
1644387270000|2022-02-09 06:14:30|88220.2|88170.2|88223.8|88173.8|88224.3|88174.3|88219.9|88169.9|12
1644387280000|2022-02-09 06:14:40|88223.7|88173.7|88223.9|88173.9|88224|88174|88223.6|88173.6|7
1644387290000|2022-02-09 06:14:50|88224|88174|88222.8|88172.8|88225|88175|88222.8|88172.8|11
1644387300000|2022-02-09 06:15:00|88223|88173|88220.5|88170.5|88223.4|88173.4|88219.9|88169.9|30
1644387310000|2022-02-09 06:15:10|88221.3|88171.3|88219.2|88169.2|88221.3|88171.3|88219.2|88169.2|17
1644387320000|2022-02-09 06:15:20|88222.1|88172.1|88219.8|88169.8|88222.8|88172.8|88219.8|88169.8|13
1644387330000|2022-02-09 06:15:30|88220.1|88170.1|88220.8|88170.8|88222.4|88172.4|88220.1|88170.1|7
1644387340000|2022-02-09 06:15:40|88220.6|88170.6|88222.4|88172.4|88222.4|88172.4|88220.6|88170.6|9
1644387350000|2022-02-09 06:15:50|88222.3|88172.3|88222.2|88172.2|88222.9|88172.9|88221.6|88171.6|14
1644387360000|2022-02-09 06:16:00|88222.3|88172.3|88222|88172|88223|88173|88221.7|88171.7|20
1644387370000|2022-02-09 06:16:10|88221|88171|88223.7|88173.7|88225.7|88175.7|88220.9|88170.9|21
1644387380000|2022-02-09 06:16:20|88223.9|88173.9|88223.8|88173.8|88224.1|88174.1|88222.1|88172.1|20
1644387390000|2022-02-09 06:16:30|88223.5|88173.5|88222.6|88172.6|88223.5|88173.5|88221.3|88171.3|16
1644387400000|2022-02-09 06:16:40|88222.7|88172.7|88222.7|88172.7|88222.7|88172.7|88221.4|88171.4|8
1644387410000|2022-02-09 06:16:50|88222.9|88172.9|88221.5|88171.5|88223.3|88173.3|88220.8|88170.8|14
1644387420000|2022-02-09 06:17:00|88221.1|88171.1|88220.7|88170.7|88221.2|88171.2|88220.4|88170.4|7
1644387430000|2022-02-09 06:17:10|88220.2|88170.2|88220.7|88170.7|88220.7|88170.7|88220.1|88170.1|8
1644387440000|2022-02-09 06:17:20|88220.5|88170.5|88220.6|88170.6|88222.4|88172.4|88220|88170|16
1644387450000|2022-02-09 06:17:30|88221.5|88171.5|88221|88171|88221.8|88171.8|88218.8|88168.8|21
1644387460000|2022-02-09 06:17:40|88221.6|88171.6|88225.1|88175.1|88225.8|88175.8|88220|88170|36
1644387470000|2022-02-09 06:17:50|88224.8|88174.8|88224|88174|88225.8|88175.8|88224|88174|15
1644387480000|2022-02-09 06:18:00|88223.9|88173.9|88223|88173|88225.9|88175.9|88223|88173|13
1644387490000|2022-02-09 06:18:10|88225|88175|88225.4|88175.4|88225.7|88175.7|88222.8|88172.8|19
1644387500000|2022-02-09 06:18:20|88226.4|88176.4|88226.7|88176.7|88229.1|88179.1|88225.1|88175.1|26
1644387510000|2022-02-09 06:18:30|88227.8|88177.8|88226.6|88176.6|88227.8|88177.8|88225.7|88175.7|7
1644387520000|2022-02-09 06:18:40|88227.4|88177.4|88224.9|88174.9|88228.2|88178.2|88221.4|88171.4|28
1644387530000|2022-02-09 06:18:50|88225.2|88175.2|88225.2|88175.2|88227|88177|88221.7|88171.7|30
1644387540000|2022-02-09 06:19:00|88225.9|88175.9|88227.3|88177.3|88227.5|88177.5|88225.6|88175.6|20
1644387550000|2022-02-09 06:19:10|88227.1|88177.1|88225.1|88175.1|88227.7|88177.7|88224.9|88174.9|20
1644387560000|2022-02-09 06:19:20|88225.2|88175.2|88224|88174|88225.4|88175.4|88223.5|88173.5|10
1644387570000|2022-02-09 06:19:30|88223.6|88173.6|88225.9|88175.9|88227.2|88177.2|88223.6|88173.6|27
1644387580000|2022-02-09 06:19:40|88226.1|88176.1|88224.6|88174.6|88227.3|88177.3|88224.6|88174.6|20
1644387590000|2022-02-09 06:19:50|88224.5|88174.5|88222.7|88172.7|88224.6|88174.6|88221.2|88171.2|25
1644387600000|2022-02-09 06:20:00|88221.5|88171.5|88222.5|88172.5|88222.8|88172.8|88221.5|88171.5|24
1644387610000|2022-02-09 06:20:10|88223.4|88173.4|88223.5|88173.5|88223.6|88173.6|88223.1|88173.1|13
1644387620000|2022-02-09 06:20:20|88223.8|88173.8|88223.1|88173.1|88225.1|88175.1|88220|88170|23
1644387630000|2022-02-09 06:20:30|88223.4|88173.4|88222.8|88172.8|88223.4|88173.4|88221.8|88171.8|14
1644387640000|2022-02-09 06:20:40|88222.1|88172.1|88226.5|88176.5|88227.8|88177.8|88222.1|88172.1|23
1644387650000|2022-02-09 06:20:50|88226.4|88176.4|88227.8|88177.8|88228.6|88178.6|88224.5|88174.5|15
1644387660000|2022-02-09 06:21:00|88227.4|88177.4|88227.5|88177.5|88227.8|88177.8|88227|88177|18
1644387670000|2022-02-09 06:21:10|88227.6|88177.6|88227.6|88177.6|88227.6|88177.6|88226.7|88176.7|14
1644387680000|2022-02-09 06:21:20|88227.5|88177.5|88225.7|88175.7|88227.5|88177.5|88225.1|88175.1|17
1644387690000|2022-02-09 06:21:30|88225.8|88175.8|88225.6|88175.6|88225.9|88175.9|88225.4|88175.4|10
1644387700000|2022-02-09 06:21:40|88224.5|88174.5|88225.2|88175.2|88225.9|88175.9|88223.7|88173.7|14
1644387710000|2022-02-09 06:21:50|88224.7|88174.7|88225.6|88175.6|88225.6|88175.6|88224.4|88174.4|23
1644387720000|2022-02-09 06:22:00|88225.1|88175.1|88231.2|88181.2|88231.2|88181.2|88225.1|88175.1|30
1644387730000|2022-02-09 06:22:10|88231|88181|88229.3|88179.3|88231.2|88181.2|88227.8|88177.8|28
1644387740000|2022-02-09 06:22:20|88234.4|88184.4|88224.3|88174.3|88234.4|88184.4|88222.6|88172.6|45
1644387750000|2022-02-09 06:22:30|88224.4|88174.4|88225.4|88175.4|88226|88176|88223.7|88173.7|32
1644387760000|2022-02-09 06:22:40|88225.5|88175.5|88227.1|88177.1|88227.2|88177.2|88225.5|88175.5|28
1644387770000|2022-02-09 06:22:50|88227.2|88177.2|88225.7|88175.7|88227.2|88177.2|88224.8|88174.8|15
1644387780000|2022-02-09 06:23:00|88226.1|88176.1|88230.7|88180.7|88231.1|88181.1|88226.1|88176.1|21
1644387790000|2022-02-09 06:23:10|88230.3|88180.3|88234.7|88184.7|88234.9|88184.9|88228|88178|32
1644387800000|2022-02-09 06:23:20|88234.5|88184.5|88233.8|88183.8|88235.9|88185.9|88233.7|88183.7|23
1644387810000|2022-02-09 06:23:30|88233.2|88183.2|88232.4|88182.4|88233.2|88183.2|88230.4|88180.4|27
1644387820000|2022-02-09 06:23:40|88233.6|88183.6|88233.5|88183.5|88234.9|88184.9|88232.3|88182.3|21
1644387830000|2022-02-09 06:23:50|88233.1|88183.1|88237.9|88187.9|88237.9|88187.9|88232.8|88182.8|13
1644387840000|2022-02-09 06:24:00|88238.1|88188.1|88239.7|88189.7|88241|88191|88236.9|88186.9|38
1644387850000|2022-02-09 06:24:10|88239.1|88189.1|88240.3|88190.3|88241.1|88191.1|88238.6|88188.6|28
1644387860000|2022-02-09 06:24:20|88240.8|88190.8|88240|88190|88241.6|88191.6|88239.7|88189.7|22
1644387870000|2022-02-09 06:24:30|88239.5|88189.5|88239.4|88189.4|88240.1|88190.1|88239|88189|16
1644387880000|2022-02-09 06:24:40|88238.7|88188.7|88245.2|88195.2|88245.5|88195.5|88238.3|88188.3|19
1644387890000|2022-02-09 06:24:50|88245|88195|88247.2|88197.2|88247.8|88197.8|88243|88193|33
1644387900000|2022-02-09 06:25:00|88246.5|88196.5|88243|88193|88250.3|88200.3|88241.5|88191.5|29
1644387910000|2022-02-09 06:25:10|88243.9|88193.9|88241.7|88191.7|88245.2|88195.2|88240.2|88190.2|33
1644387920000|2022-02-09 06:25:20|88241.9|88191.9|88241.3|88191.3|88242.1|88192.1|88240|88190|23
1644387930000|2022-02-09 06:25:30|88241.2|88191.2|88242.2|88192.2|88242.4|88192.4|88236.4|88186.4|34
1644387940000|2022-02-09 06:25:40|88242.4|88192.4|88247.4|88197.4|88247.6|88197.6|88241.4|88191.4|31
1644387950000|2022-02-09 06:25:50|88247.7|88197.7|88247.2|88197.2|88247.7|88197.7|88245.6|88195.6|20
1644387960000|2022-02-09 06:26:00|88246.1|88196.1|88247.3|88197.3|88248.1|88198.1|88246.1|88196.1|15
1644387970000|2022-02-09 06:26:10|88248.4|88198.4|88242.6|88192.6|88248.4|88198.4|88242.6|88192.6|40
1644387980000|2022-02-09 06:26:20|88242.8|88192.8|88243.1|88193.1|88243.4|88193.4|88242.5|88192.5|15
1644387990000|2022-02-09 06:26:30|88242.9|88192.9|88240.5|88190.5|88242.9|88192.9|88239.3|88189.3|41
1644388000000|2022-02-09 06:26:40|88240.6|88190.6|88240.5|88190.5|88241.5|88191.5|88240|88190|25
1644388010000|2022-02-09 06:26:50|88240.2|88190.2|88233.9|88183.9|88240.2|88190.2|88233.6|88183.6|30
1644388020000|2022-02-09 06:27:00|88234.1|88184.1|88233.5|88183.5|88234.7|88184.7|88232.6|88182.6|36
1644388030000|2022-02-09 06:27:10|88233.7|88183.7|88234.5|88184.5|88234.5|88184.5|88232.8|88182.8|40
1644388040000|2022-02-09 06:27:20|88234.4|88184.4|88235.6|88185.6|88235.6|88185.6|88233.2|88183.2|24
1644388050000|2022-02-09 06:27:30|88235.7|88185.7|88235.4|88185.4|88236.9|88186.9|88234.9|88184.9|35
1644388060000|2022-02-09 06:27:40|88235.7|88185.7|88232.5|88182.5|88236.2|88186.2|88232.5|88182.5|25
1644388070000|2022-02-09 06:27:50|88232.2|88182.2|88233.5|88183.5|88234.6|88184.6|88231.9|88181.9|34
1644388080000|2022-02-09 06:28:00|88233|88183|88237.4|88187.4|88237.7|88187.7|88231|88181|39
1644388090000|2022-02-09 06:28:10|88238.2|88188.2|88237.1|88187.1|88238.5|88188.5|88237|88187|23
1644388100000|2022-02-09 06:28:20|88237.4|88187.4|88241.6|88191.6|88241.6|88191.6|88232.2|88182.2|43
1644388110000|2022-02-09 06:28:30|88241.7|88191.7|88241.6|88191.6|88242.3|88192.3|88240.6|88190.6|22
1644388120000|2022-02-09 06:28:40|88241.9|88191.9|88240.1|88190.1|88242.1|88192.1|88239.9|88189.9|14
1644388130000|2022-02-09 06:28:50|88239.9|88189.9|88240.6|88190.6|88240.8|88190.8|88239.9|88189.9|14
1644388140000|2022-02-09 06:29:00|88239.9|88189.9|88238.6|88188.6|88241.1|88191.1|88236.9|88186.9|28
1644388150000|2022-02-09 06:29:10|88238|88188|88238.1|88188.1|88238.1|88188.1|88236.7|88186.7|24
1644388160000|2022-02-09 06:29:20|88238|88188|88238.1|88188.1|88238.4|88188.4|88237.6|88187.6|22
1644388170000|2022-02-09 06:29:30|88238.2|88188.2|88239.5|88189.5|88239.6|88189.6|88236.8|88186.8|31
1644388180000|2022-02-09 06:29:40|88239.9|88189.9|88240.4|88190.4|88240.4|88190.4|88238.7|88188.7|22
1644388190000|2022-02-09 06:29:50|88240.5|88190.5|88239.8|88189.8|88241.2|88191.2|88239.2|88189.2|22
1644388200000|2022-02-09 06:30:00|88239.9|88189.9|88240.4|88190.4|88242.1|88192.1|88239.6|88189.6|21
1644388210000|2022-02-09 06:30:10|88240.6|88190.6|88239.2|88189.2|88240.6|88190.6|88238.9|88188.9|19
1644388220000|2022-02-09 06:30:20|88239.4|88189.4|88239.1|88189.1|88239.9|88189.9|88238.7|88188.7|22
1644388230000|2022-02-09 06:30:30|88239.2|88189.2|88235.1|88185.1|88239.2|88189.2|88233.5|88183.5|23
1644388240000|2022-02-09 06:30:40|88235.9|88185.9|88235|88185|88236.3|88186.3|88234.1|88184.1|13
1644388250000|2022-02-09 06:30:50|88235.1|88185.1|88233.5|88183.5|88235.5|88185.5|88232.2|88182.2|25
1644388260000|2022-02-09 06:31:00|88233.2|88183.2|88234|88184|88234.8|88184.8|88232.9|88182.9|20
1644388270000|2022-02-09 06:31:10|88234.4|88184.4|88235|88185|88235.6|88185.6|88234.4|88184.4|12
1644388280000|2022-02-09 06:31:20|88234.9|88184.9|88233.2|88183.2|88234.9|88184.9|88233.2|88183.2|4
1644388290000|2022-02-09 06:31:30|88233.1|88183.1|88232.9|88182.9|88233.4|88183.4|88232.6|88182.6|7
1644388300000|2022-02-09 06:31:40|88233.1|88183.1|88233.8|88183.8|88234|88184|88232.3|88182.3|12
1644388310000|2022-02-09 06:31:50|88234.3|88184.3|88230.1|88180.1|88234.8|88184.8|88230|88180|23
1644388320000|2022-02-09 06:32:00|88230|88180|88233.9|88183.9|88233.9|88183.9|88229.9|88179.9|27
1644388330000|2022-02-09 06:32:10|88233.5|88183.5|88233.9|88183.9|88234.8|88184.8|88233|88183|26
1644388340000|2022-02-09 06:32:20|88233.6|88183.6|88234.4|88184.4|88234.7|88184.7|88233.6|88183.6|7
1644388350000|2022-02-09 06:32:30|88234.2|88184.2|88233.6|88183.6|88236.7|88186.7|88231.8|88181.8|37
1644388360000|2022-02-09 06:32:40|88233.1|88183.1|88236|88186|88236|88186|88232.9|88182.9|24
1644388370000|2022-02-09 06:32:50|88235.3|88185.3|88237.4|88187.4|88237.4|88187.4|88234.6|88184.6|25
1644388380000|2022-02-09 06:33:00|88237.9|88187.9|88236|88186|88238|88188|88235.6|88185.6|14
1644388390000|2022-02-09 06:33:10|88236.1|88186.1|88238.3|88188.3|88238.6|88188.6|88235.3|88185.3|25
1644388400000|2022-02-09 06:33:20|88238.5|88188.5|88238.7|88188.7|88240.4|88190.4|88238.4|88188.4|26
1644388410000|2022-02-09 06:33:30|88238.6|88188.6|88241.2|88191.2|88241.2|88191.2|88238.4|88188.4|14
1644388420000|2022-02-09 06:33:40|88241|88191|88241|88191|88241.6|88191.6|88240.2|88190.2|16
1644388430000|2022-02-09 06:33:50|88241.1|88191.1|88240|88190|88241.6|88191.6|88239.6|88189.6|23
1644388440000|2022-02-09 06:34:00|88240.4|88190.4|88239.7|88189.7|88240.4|88190.4|88239.5|88189.5|7
1644388450000|2022-02-09 06:34:10|88239.9|88189.9|88240.5|88190.5|88240.9|88190.9|88239.7|88189.7|18
1644388460000|2022-02-09 06:34:20|88241|88191|88245.7|88195.7|88245.9|88195.9|88241|88191|26
1644388470000|2022-02-09 06:34:30|88246.1|88196.1|88245.2|88195.2|88246.1|88196.1|88244.8|88194.8|19
1644388480000|2022-02-09 06:34:40|88245.7|88195.7|88244.3|88194.3|88245.8|88195.8|88244|88194|19
1644388490000|2022-02-09 06:34:50|88244.5|88194.5|88244.5|88194.5|88245|88195|88244.3|88194.3|18
1644388500000|2022-02-09 06:35:00|88244.7|88194.7|88244.6|88194.6|88244.7|88194.7|88241.2|88191.2|30
1644388510000|2022-02-09 06:35:10|88244.5|88194.5|88245.4|88195.4|88246.1|88196.1|88244.5|88194.5|27
1644388520000|2022-02-09 06:35:20|88245.1|88195.1|88246.7|88196.7|88250.1|88200.1|88243.9|88193.9|23
1644388530000|2022-02-09 06:35:30|88246.9|88196.9|88247.7|88197.7|88247.7|88197.7|88246.6|88196.6|15
1644388540000|2022-02-09 06:35:40|88247.5|88197.5|88245.6|88195.6|88247.5|88197.5|88245.1|88195.1|27
1644388550000|2022-02-09 06:35:50|88245.4|88195.4|88243.7|88193.7|88245.5|88195.5|88243.7|88193.7|10
1644388560000|2022-02-09 06:36:00|88243.6|88193.6|88243.5|88193.5|88245.1|88195.1|88243.3|88193.3|12
1644388570000|2022-02-09 06:36:10|88243.6|88193.6|88247.5|88197.5|88248|88198|88243.2|88193.2|20
1644388580000|2022-02-09 06:36:20|88247.9|88197.9|88248.3|88198.3|88249.3|88199.3|88245.6|88195.6|47
1644388590000|2022-02-09 06:36:30|88248.5|88198.5|88248.4|88198.4|88248.6|88198.6|88247.3|88197.3|35
1644388600000|2022-02-09 06:36:40|88248.6|88198.6|88247.6|88197.6|88249.4|88199.4|88247.3|88197.3|14
1644388610000|2022-02-09 06:36:50|88247|88197|88247.2|88197.2|88247.2|88197.2|88245.6|88195.6|10
1644388620000|2022-02-09 06:37:00|88247.1|88197.1|88246.4|88196.4|88247.1|88197.1|88245.9|88195.9|25
1644388630000|2022-02-09 06:37:10|88246.5|88196.5|88250.6|88200.6|88253.1|88203.1|88246|88196|35
1644388640000|2022-02-09 06:37:20|88251.1|88201.1|88250.2|88200.2|88252.3|88202.3|88250|88200|28
1644388650000|2022-02-09 06:37:30|88250.5|88200.5|88252.2|88202.2|88253.9|88203.9|88250.5|88200.5|23
1644388660000|2022-02-09 06:37:40|88252.4|88202.4|88252.4|88202.4|88255.1|88205.1|88252|88202|27
1644388670000|2022-02-09 06:37:50|88252.6|88202.6|88251.2|88201.2|88253.9|88203.9|88251.1|88201.1|23
1644388680000|2022-02-09 06:38:00|88252.1|88202.1|88250.2|88200.2|88254.8|88204.8|88249.5|88199.5|28
1644388690000|2022-02-09 06:38:10|88250.3|88200.3|88252.2|88202.2|88253.4|88203.4|88250.3|88200.3|27
1644388700000|2022-02-09 06:38:20|88252.1|88202.1|88251.5|88201.5|88252.7|88202.7|88248.6|88198.6|50
1644388710000|2022-02-09 06:38:30|88251.6|88201.6|88252.9|88202.9|88253.4|88203.4|88251.6|88201.6|14
1644388720000|2022-02-09 06:38:40|88253|88203|88253.6|88203.6|88253.9|88203.9|88251.7|88201.7|27
1644388730000|2022-02-09 06:38:50|88253.7|88203.7|88253.2|88203.2|88254.1|88204.1|88251.2|88201.2|15
1644388740000|2022-02-09 06:39:00|88252.6|88202.6|88255.2|88205.2|88255.9|88205.9|88252.1|88202.1|23
1644388750000|2022-02-09 06:39:10|88255.3|88205.3|88254.7|88204.7|88255.3|88205.3|88253.4|88203.4|17
1644388760000|2022-02-09 06:39:20|88255.1|88205.1|88254.6|88204.6|88255.3|88205.3|88253.7|88203.7|20
1644388770000|2022-02-09 06:39:30|88253.9|88203.9|88255.5|88205.5|88256|88206|88253.4|88203.4|19
1644388780000|2022-02-09 06:39:40|88256.9|88206.9|88250.7|88200.7|88256.9|88206.9|88250.4|88200.4|20
1644388790000|2022-02-09 06:39:50|88250.8|88200.8|88248.8|88198.8|88251|88201|88248.5|88198.5|40
1644388800000|2022-02-09 06:40:00|88249.1|88199.1|88250.8|88200.8|88250.8|88200.8|88247.8|88197.8|26
1644388810000|2022-02-09 06:40:10|88251|88201|88249.1|88199.1|88251|88201|88248.6|88198.6|11
1644388820000|2022-02-09 06:40:20|88249|88199|88251.4|88201.4|88252.3|88202.3|88248.1|88198.1|9
1644388830000|2022-02-09 06:40:30|88250.7|88200.7|88243.3|88193.3|88250.7|88200.7|88243.3|88193.3|26
1644388840000|2022-02-09 06:40:40|88242.9|88192.9|88245|88195|88247.1|88197.1|88242.4|88192.4|18
1644388850000|2022-02-09 06:40:50|88245.1|88195.1|88244.4|88194.4|88249|88199|88243.7|88193.7|28
1644388860000|2022-02-09 06:41:00|88244.3|88194.3|88245.8|88195.8|88247.2|88197.2|88244.3|88194.3|21
1644388870000|2022-02-09 06:41:10|88246.2|88196.2|88246.1|88196.1|88247.2|88197.2|88244.1|88194.1|20
1644388880000|2022-02-09 06:41:20|88246.7|88196.7|88243.8|88193.8|88247.2|88197.2|88243.7|88193.7|9
1644388890000|2022-02-09 06:41:30|88243.7|88193.7|88244.5|88194.5|88244.5|88194.5|88243.7|88193.7|7
1644388900000|2022-02-09 06:41:40|88244.3|88194.3|88244.3|88194.3|88244.8|88194.8|88243.2|88193.2|7
1644388910000|2022-02-09 06:41:50|88244.2|88194.2|88247.9|88197.9|88248.5|88198.5|88244.2|88194.2|26
1644388920000|2022-02-09 06:42:00|88247.8|88197.8|88247|88197|88247.8|88197.8|88245.4|88195.4|26
1644388930000|2022-02-09 06:42:10|88247.3|88197.3|88246.9|88196.9|88247.3|88197.3|88246|88196|14
1644388940000|2022-02-09 06:42:20|88247|88197|88247.7|88197.7|88249.2|88199.2|88246.9|88196.9|18
1644388950000|2022-02-09 06:42:30|88246.2|88196.2|88247.2|88197.2|88251.6|88201.6|88246.2|88196.2|21
1644388960000|2022-02-09 06:42:40|88250.3|88200.3|88246.6|88196.6|88250.3|88200.3|88246.6|88196.6|8
1644388970000|2022-02-09 06:42:50|88243.4|88193.4|88247|88197|88247.1|88197.1|88243.4|88193.4|20
1644388980000|2022-02-09 06:43:00|88246.2|88196.2|88246.6|88196.6|88246.9|88196.9|88245.7|88195.7|17
1644388990000|2022-02-09 06:43:10|88245|88195|88246.3|88196.3|88246.8|88196.8|88243.6|88193.6|17
1644389000000|2022-02-09 06:43:20|88246.5|88196.5|88245.2|88195.2|88246.9|88196.9|88245|88195|16
1644389010000|2022-02-09 06:43:30|88245.4|88195.4|88245.7|88195.7|88247.2|88197.2|88242.8|88192.8|23
1644389020000|2022-02-09 06:43:40|88241.2|88191.2|88241|88191|88241.2|88191.2|88238.8|88188.8|16
1644389030000|2022-02-09 06:43:50|88240.5|88190.5|88239.3|88189.3|88241.3|88191.3|88238.7|88188.7|11
1644389040000|2022-02-09 06:44:00|88239.2|88189.2|88241.3|88191.3|88241.7|88191.7|88238.6|88188.6|20
1644389050000|2022-02-09 06:44:10|88241.2|88191.2|88245.3|88195.3|88245.6|88195.6|88241.2|88191.2|9
1644389060000|2022-02-09 06:44:20|88244.7|88194.7|88244.7|88194.7|88246.3|88196.3|88238.4|88188.4|43
1644389070000|2022-02-09 06:44:30|88244.4|88194.4|88243|88193|88245.7|88195.7|88234.2|88184.2|29
1644389080000|2022-02-09 06:44:40|88243.3|88193.3|88245.5|88195.5|88247.5|88197.5|88242.5|88192.5|38
1644389090000|2022-02-09 06:44:50|88245.7|88195.7|88254.4|88204.4|88254.4|88204.4|88232.8|88182.8|33
1644389100000|2022-02-09 06:45:00|88252.6|88202.6|88251.7|88201.7|88253.9|88203.9|88244.9|88194.9|41
1644389110000|2022-02-09 06:45:10|88252|88202|88254.1|88204.1|88254.1|88204.1|88244.8|88194.8|33
1644389120000|2022-02-09 06:45:20|88254.4|88204.4|88255.1|88205.1|88255.6|88205.6|88253.5|88203.5|22
1644389130000|2022-02-09 06:45:30|88255.2|88205.2|88234.4|88184.4|88266.9|88216.9|88233.1|88183.1|62
1644389140000|2022-02-09 06:45:40|88234|88184|88226.3|88176.3|88237.1|88187.1|88226.3|88176.3|53
1644389150000|2022-02-09 06:45:50|88226.2|88176.2|88218.3|88168.3|88236.2|88186.2|88215.2|88165.2|68
1644389160000|2022-02-09 06:46:00|88219.2|88169.2|88221.6|88171.6|88223.6|88173.6|88217.4|88167.4|26
1644389170000|2022-02-09 06:46:10|88221.7|88171.7|88221|88171|88224.1|88174.1|88220|88170|33
1644389180000|2022-02-09 06:46:20|88220|88170|88223.7|88173.7|88223.7|88173.7|88219.9|88169.9|15
1644389190000|2022-02-09 06:46:30|88223.3|88173.3|88221.4|88171.4|88223.7|88173.7|88219.7|88169.7|21
1644389200000|2022-02-09 06:46:40|88221.1|88171.1|88219.9|88169.9|88222.2|88172.2|88206.6|88156.6|43
1644389210000|2022-02-09 06:46:50|88222.2|88172.2|88221.3|88171.3|88222.5|88172.5|88207.8|88157.8|33
1644389220000|2022-02-09 06:47:00|88221.2|88171.2|88220.6|88170.6|88221.4|88171.4|88213|88163|49
1644389230000|2022-02-09 06:47:10|88220.1|88170.1|88223.2|88173.2|88224.5|88174.5|88208.3|88158.3|54
1644389240000|2022-02-09 06:47:20|88222.4|88172.4|88222.5|88172.5|88224.2|88174.2|88221.5|88171.5|31
1644389250000|2022-02-09 06:47:30|88222.8|88172.8|88223.7|88173.7|88224.6|88174.6|88222.3|88172.3|19
1644389260000|2022-02-09 06:47:40|88223.6|88173.6|88222.3|88172.3|88224.7|88174.7|88220.5|88170.5|13
1644389270000|2022-02-09 06:47:50|88222.4|88172.4|88219.9|88169.9|88222.7|88172.7|88219.9|88169.9|8
1644389280000|2022-02-09 06:48:00|88220.2|88170.2|88223.8|88173.8|88224.1|88174.1|88220|88170|15
1644389290000|2022-02-09 06:48:10|88223.4|88173.4|88222.6|88172.6|88223.4|88173.4|88221.4|88171.4|10
1644389300000|2022-02-09 06:48:20|88207.7|88157.7|88222.5|88172.5|88226.1|88176.1|88207.7|88157.7|38
1644389310000|2022-02-09 06:48:30|88221.8|88171.8|88226|88176|88226|88176|88208|88158|33
1644389320000|2022-02-09 06:48:40|88224.5|88174.5|88222.8|88172.8|88224.5|88174.5|88220.9|88170.9|33
1644389330000|2022-02-09 06:48:50|88224.5|88174.5|88220.7|88170.7|88224.6|88174.6|88208.3|88158.3|26
1644389340000|2022-02-09 06:49:00|88220.8|88170.8|88221|88171|88221.9|88171.9|88206.5|88156.5|60
1644389350000|2022-02-09 06:49:10|88221.5|88171.5|88222.5|88172.5|88224.5|88174.5|88218.8|88168.8|35
1644389360000|2022-02-09 06:49:20|88221.7|88171.7|88223.4|88173.4|88224.2|88174.2|88221.7|88171.7|20
1644389370000|2022-02-09 06:49:30|88223.6|88173.6|88224.3|88174.3|88224.9|88174.9|88222|88172|31
1644389380000|2022-02-09 06:49:40|88224.2|88174.2|88225.3|88175.3|88227.7|88177.7|88223.9|88173.9|23
1644389390000|2022-02-09 06:49:50|88223.8|88173.8|88225.5|88175.5|88226.8|88176.8|88223.8|88173.8|23
1644389400000|2022-02-09 06:50:00|88225.6|88175.6|88223.8|88173.8|88225.6|88175.6|88220.3|88170.3|25
1644389410000|2022-02-09 06:50:10|88224.1|88174.1|88230.5|88180.5|88230.5|88180.5|88223.7|88173.7|53
1644389420000|2022-02-09 06:50:20|88230.2|88180.2|88234.3|88184.3|88235.9|88185.9|88229.5|88179.5|53
1644389430000|2022-02-09 06:50:30|88234|88184|88238.1|88188.1|88240|88190|88234|88184|30
1644389440000|2022-02-09 06:50:40|88238.2|88188.2|88233.8|88183.8|88238.6|88188.6|88232.4|88182.4|32
1644389450000|2022-02-09 06:50:50|88233.9|88183.9|88234.7|88184.7|88234.9|88184.9|88233.6|88183.6|28
1644389460000|2022-02-09 06:51:00|88234.6|88184.6|88234.4|88184.4|88235.1|88185.1|88234.3|88184.3|21
1644389470000|2022-02-09 06:51:10|88234.5|88184.5|88234.7|88184.7|88236.3|88186.3|88233.5|88183.5|13
1644389480000|2022-02-09 06:51:20|88235.2|88185.2|88241.3|88191.3|88241.6|88191.6|88235.2|88185.2|24
1644389490000|2022-02-09 06:51:30|88241.5|88191.5|88241.2|88191.2|88243.3|88193.3|88240.5|88190.5|26
1644389500000|2022-02-09 06:51:40|88241|88191|88240.3|88190.3|88241.7|88191.7|88240.3|88190.3|17
1644389510000|2022-02-09 06:51:50|88242|88192|88239.6|88189.6|88242|88192|88239.1|88189.1|13
1644389520000|2022-02-09 06:52:00|88239.3|88189.3|88240.3|88190.3|88240.3|88190.3|88238.3|88188.3|16
1644389530000|2022-02-09 06:52:10|88241.1|88191.1|88241.6|88191.6|88242.4|88192.4|88239.6|88189.6|17
1644389540000|2022-02-09 06:52:20|88240.2|88190.2|88238.7|88188.7|88244.6|88194.6|88238.4|88188.4|42
1644389550000|2022-02-09 06:52:30|88238.6|88188.6|88238.2|88188.2|88238.7|88188.7|88237.7|88187.7|11
1644389560000|2022-02-09 06:52:40|88238.5|88188.5|88238.2|88188.2|88238.8|88188.8|88238.1|88188.1|11
1644389570000|2022-02-09 06:52:50|88238.1|88188.1|88238|88188|88241.9|88191.9|88236.2|88186.2|33
1644389580000|2022-02-09 06:53:00|88237.7|88187.7|88240.4|88190.4|88240.6|88190.6|88236.3|88186.3|35
1644389590000|2022-02-09 06:53:10|88239.9|88189.9|88238.8|88188.8|88241.3|88191.3|88236.4|88186.4|38
1644389600000|2022-02-09 06:53:20|88238.4|88188.4|88239.9|88189.9|88241.3|88191.3|88237.5|88187.5|23
1644389610000|2022-02-09 06:53:30|88245.1|88195.1|88240.1|88190.1|88248.1|88198.1|88239.3|88189.3|30
1644389620000|2022-02-09 06:53:40|88239.4|88189.4|88238.8|88188.8|88240.6|88190.6|88236.9|88186.9|37
1644389630000|2022-02-09 06:53:50|88238.6|88188.6|88240.4|88190.4|88241.3|88191.3|88236.8|88186.8|29
1644389640000|2022-02-09 06:54:00|88240|88190|88239.3|88189.3|88240.4|88190.4|88236|88186|36
1644389650000|2022-02-09 06:54:10|88239.4|88189.4|88237.4|88187.4|88240.9|88190.9|88236.3|88186.3|54
1644389660000|2022-02-09 06:54:20|88237.3|88187.3|88238.9|88188.9|88240.7|88190.7|88236.4|88186.4|49
1644389670000|2022-02-09 06:54:30|88238.2|88188.2|88239.7|88189.7|88242.2|88192.2|88238.2|88188.2|35
1644389680000|2022-02-09 06:54:40|88239.6|88189.6|88247.2|88197.2|88247.8|88197.8|88239.6|88189.6|65
1644389690000|2022-02-09 06:54:50|88246.4|88196.4|88249.3|88199.3|88249.3|88199.3|88245.7|88195.7|43
1644389700000|2022-02-09 06:55:00|88249.4|88199.4|88250|88200|88252.3|88202.3|88249.4|88199.4|32
1644389710000|2022-02-09 06:55:10|88249.9|88199.9|88252.7|88202.7|88253.3|88203.3|88249.9|88199.9|36
1644389720000|2022-02-09 06:55:20|88252.8|88202.8|88252.5|88202.5|88252.9|88202.9|88252.3|88202.3|12
1644389730000|2022-02-09 06:55:30|88252.6|88202.6|88252.3|88202.3|88254.4|88204.4|88252|88202|16
1644389740000|2022-02-09 06:55:40|88251.9|88201.9|88254.7|88204.7|88254.8|88204.8|88251.9|88201.9|10
1644389750000|2022-02-09 06:55:50|88254.4|88204.4|88253.8|88203.8|88257.2|88207.2|88253.8|88203.8|21
1644389760000|2022-02-09 06:56:00|88254.7|88204.7|88252|88202|88255.3|88205.3|88252|88202|21
1644389770000|2022-02-09 06:56:10|88252.2|88202.2|88250.2|88200.2|88252.2|88202.2|88250.2|88200.2|11
1644389780000|2022-02-09 06:56:20|88250.1|88200.1|88252.6|88202.6|88253.2|88203.2|88249.5|88199.5|26
1644389790000|2022-02-09 06:56:30|88252.4|88202.4|88254.2|88204.2|88254.8|88204.8|88250.5|88200.5|28
1644389800000|2022-02-09 06:56:40|88255.3|88205.3|88255.3|88205.3|88255.7|88205.7|88254.3|88204.3|16
1644389810000|2022-02-09 06:56:50|88254.9|88204.9|88254.4|88204.4|88255.6|88205.6|88251.6|88201.6|21
1644389820000|2022-02-09 06:57:00|88254.7|88204.7|88252.6|88202.6|88254.9|88204.9|88250.5|88200.5|45
1644389830000|2022-02-09 06:57:10|88252.7|88202.7|88251.3|88201.3|88252.7|88202.7|88251.3|88201.3|19
1644389840000|2022-02-09 06:57:20|88251.4|88201.4|88250.3|88200.3|88251.8|88201.8|88249.7|88199.7|29
1644389850000|2022-02-09 06:57:30|88250.4|88200.4|88252.2|88202.2|88252.3|88202.3|88248.4|88198.4|35
1644389860000|2022-02-09 06:57:40|88252.3|88202.3|88249.5|88199.5|88252.6|88202.6|88248.3|88198.3|45
1644389870000|2022-02-09 06:57:50|88249.6|88199.6|88248|88198|88250.5|88200.5|88246.7|88196.7|45
1644389880000|2022-02-09 06:58:00|88248.1|88198.1|88246|88196|88248.3|88198.3|88245.8|88195.8|50
1644389890000|2022-02-09 06:58:10|88245.6|88195.6|88248.8|88198.8|88249.4|88199.4|88245.4|88195.4|29
1644389900000|2022-02-09 06:58:20|88248.6|88198.6|88248|88198|88249.3|88199.3|88247.6|88197.6|36
1644389910000|2022-02-09 06:58:30|88247.9|88197.9|88247.6|88197.6|88249.2|88199.2|88247.5|88197.5|37
1644389920000|2022-02-09 06:58:40|88247.8|88197.8|88249.3|88199.3|88249.8|88199.8|88246.4|88196.4|52
1644389930000|2022-02-09 06:58:50|88249.2|88199.2|88251.1|88201.1|88252.3|88202.3|88248.8|88198.8|31
1644389940000|2022-02-09 06:59:00|88250.7|88200.7|88249|88199|88251|88201|88247.6|88197.6|27
1644389950000|2022-02-09 06:59:10|88249.2|88199.2|88250|88200|88250.9|88200.9|88249.2|88199.2|23
1644389960000|2022-02-09 06:59:20|88250.1|88200.1|88248.9|88198.9|88250.7|88200.7|88248.9|88198.9|27
1644389970000|2022-02-09 06:59:30|88249.2|88199.2|88248.8|88198.8|88250.6|88200.6|88247.9|88197.9|27
1644389980000|2022-02-09 06:59:40|88249|88199|88250.5|88200.5|88251.4|88201.4|88248.8|88198.8|33
1644389990000|2022-02-09 06:59:50|88251.1|88201.1|88248.1|88198.1|88251.1|88201.1|88247.9|88197.9|42
1644390000000|2022-02-09 07:00:00|88247.1|88197.1|88243.7|88193.7|88251.1|88201.1|88242.8|88192.8|60
1644390010000|2022-02-09 07:00:10|88244.3|88194.3|88232.6|88182.6|88244.3|88194.3|88231.3|88181.3|75
1644390020000|2022-02-09 07:00:20|88232.2|88182.2|88234.5|88184.5|88236.4|88186.4|88232|88182|70
1644390030000|2022-02-09 07:00:30|88234.7|88184.7|88235.6|88185.6|88235.8|88185.8|88233.4|88183.4|45
1644390040000|2022-02-09 07:00:40|88235.8|88185.8|88222.5|88172.5|88236.3|88186.3|88222.1|88172.1|65
1644390050000|2022-02-09 07:00:50|88221.7|88171.7|88223.8|88173.8|88224.6|88174.6|88219.6|88169.6|43
1644390060000|2022-02-09 07:01:00|88223.6|88173.6|88232.3|88182.3|88232.5|88182.5|88223.4|88173.4|53
1644390070000|2022-02-09 07:01:10|88232|88182|88234.1|88184.1|88234.7|88184.7|88232|88182|33
1644390080000|2022-02-09 07:01:20|88233.8|88183.8|88235.3|88185.3|88236.7|88186.7|88232.9|88182.9|43
1644390090000|2022-02-09 07:01:30|88235.2|88185.2|88234.1|88184.1|88236.1|88186.1|88232.6|88182.6|47
1644390100000|2022-02-09 07:01:40|88233.2|88183.2|88231.4|88181.4|88233.8|88183.8|88229.8|88179.8|47
1644390110000|2022-02-09 07:01:50|88235.5|88185.5|88233.9|88183.9|88237|88187|88233.9|88183.9|39
1644390120000|2022-02-09 07:02:00|88233.8|88183.8|88236.6|88186.6|88238.2|88188.2|88233.1|88183.1|44
1644390130000|2022-02-09 07:02:10|88236.1|88186.1|88235|88185|88237.5|88187.5|88235|88185|28
1644390140000|2022-02-09 07:02:20|88234.6|88184.6|88236.6|88186.6|88237.7|88187.7|88233.8|88183.8|46
1644390150000|2022-02-09 07:02:30|88236.7|88186.7|88232.6|88182.6|88237.1|88187.1|88231.5|88181.5|50
1644390160000|2022-02-09 07:02:40|88231.6|88181.6|88233.4|88183.4|88233.4|88183.4|88228.8|88178.8|57
1644390170000|2022-02-09 07:02:50|88233.6|88183.6|88233.6|88183.6|88234.4|88184.4|88232|88182|29
1644390180000|2022-02-09 07:03:00|88233.3|88183.3|88237.7|88187.7|88239.8|88189.8|88232.9|88182.9|36
1644390190000|2022-02-09 07:03:10|88237.6|88187.6|88251.9|88201.9|88253.7|88203.7|88237.6|88187.6|46
1644390200000|2022-02-09 07:03:20|88252.2|88202.2|88254.6|88204.6|88254.6|88204.6|88251.1|88201.1|32
1644390210000|2022-02-09 07:03:30|88254.3|88204.3|88252.4|88202.4|88254.3|88204.3|88251|88201|20
1644390220000|2022-02-09 07:03:40|88253.5|88203.5|88257.4|88207.4|88262.8|88212.8|88253.3|88203.3|38
1644390230000|2022-02-09 07:03:50|88257.8|88207.8|88248.8|88198.8|88259.4|88209.4|88242.5|88192.5|55
1644390240000|2022-02-09 07:04:00|88249.1|88199.1|88240.8|88190.8|88250.2|88200.2|88239.4|88189.4|44
1644390250000|2022-02-09 07:04:10|88240.5|88190.5|88240.4|88190.4|88242.1|88192.1|88238.5|88188.5|22
1644390260000|2022-02-09 07:04:20|88240|88190|88231.3|88181.3|88241.5|88191.5|88226.6|88176.6|40
1644390270000|2022-02-09 07:04:30|88232|88182|88241.7|88191.7|88242.7|88192.7|88230.6|88180.6|45
1644390280000|2022-02-09 07:04:40|88240.9|88190.9|88243.6|88193.6|88243.6|88193.6|88239|88189|34
1644390290000|2022-02-09 07:04:50|88244|88194|88241.4|88191.4|88245.8|88195.8|88230.9|88180.9|37
1644390300000|2022-02-09 07:05:00|88242|88192|88262.7|88212.7|88264.9|88214.9|88240.7|88190.7|58
1644390310000|2022-02-09 07:05:10|88263.4|88213.4|88243.1|88193.1|88263.9|88213.9|88236.9|88186.9|57
1644390320000|2022-02-09 07:05:20|88242.1|88192.1|88252.4|88202.4|88255.7|88205.7|88242.1|88192.1|50
1644390330000|2022-02-09 07:05:30|88254.8|88204.8|88255.7|88205.7|88256|88206|88254.4|88204.4|32
1644390340000|2022-02-09 07:05:40|88255.6|88205.6|88252.7|88202.7|88255.6|88205.6|88251.6|88201.6|28
1644390350000|2022-02-09 07:05:50|88252.6|88202.6|88252.7|88202.7|88253.2|88203.2|88252.2|88202.2|20
1644390360000|2022-02-09 07:06:00|88252.5|88202.5|88238.7|88188.7|88254.4|88204.4|88233.2|88183.2|57
1644390370000|2022-02-09 07:06:10|88237.9|88187.9|88250.8|88200.8|88255.1|88205.1|88228.7|88178.7|69
1644390380000|2022-02-09 07:06:20|88250.2|88200.2|88236.6|88186.6|88251.9|88201.9|88228.5|88178.5|48
1644390390000|2022-02-09 07:06:30|88236.4|88186.4|88237.9|88187.9|88258.4|88208.4|88235.1|88185.1|57
1644390400000|2022-02-09 07:06:40|88238.8|88188.8|88253.1|88203.1|88267.5|88217.5|88234.5|88184.5|70
1644390410000|2022-02-09 07:06:50|88254|88204|88254|88204|88255.5|88205.5|88248.5|88198.5|56
1644390420000|2022-02-09 07:07:00|88254.1|88204.1|88265.9|88215.9|88266.5|88216.5|88254.1|88204.1|49
1644390430000|2022-02-09 07:07:10|88264.5|88214.5|88252.7|88202.7|88264.5|88214.5|88243.3|88193.3|65
1644390440000|2022-02-09 07:07:20|88252.3|88202.3|88261|88211|88269.8|88219.8|88252.3|88202.3|56
1644390450000|2022-02-09 07:07:30|88260.6|88210.6|88251.4|88201.4|88260.6|88210.6|88245.3|88195.3|47
1644390460000|2022-02-09 07:07:40|88252.2|88202.2|88237|88187|88252.6|88202.6|88237|88187|40
1644390470000|2022-02-09 07:07:50|88239|88189|88242.9|88192.9|88243.5|88193.5|88235.6|88185.6|46
1644390480000|2022-02-09 07:08:00|88243.7|88193.7|88249.4|88199.4|88264.4|88214.4|88235.6|88185.6|48
1644390490000|2022-02-09 07:08:10|88250.1|88200.1|88254.2|88204.2|88254.7|88204.7|88246.6|88196.6|33
1644390500000|2022-02-09 07:08:20|88254.7|88204.7|88253|88203|88254.7|88204.7|88251.5|88201.5|23
1644390510000|2022-02-09 07:08:30|88253.4|88203.4|88261.1|88211.1|88261.5|88211.5|88253.3|88203.3|29
1644390520000|2022-02-09 07:08:40|88260.9|88210.9|88234.6|88184.6|88261.1|88211.1|88233.5|88183.5|42
1644390530000|2022-02-09 07:08:50|88233.7|88183.7|88239.1|88189.1|88239.5|88189.5|88232.4|88182.4|33
1644390540000|2022-02-09 07:09:00|88239.5|88189.5|88229.8|88179.8|88239.6|88189.6|88229.8|88179.8|52
1644390550000|2022-02-09 07:09:10|88230.5|88180.5|88231.2|88181.2|88232|88182|88230.2|88180.2|36
1644390560000|2022-02-09 07:09:20|88231.1|88181.1|88231.2|88181.2|88231.4|88181.4|88230.9|88180.9|14
1644390570000|2022-02-09 07:09:30|88230.4|88180.4|88229.7|88179.7|88230.4|88180.4|88229.4|88179.4|19
1644390580000|2022-02-09 07:09:40|88229.5|88179.5|88229.3|88179.3|88230.2|88180.2|88229.1|88179.1|28
1644390590000|2022-02-09 07:09:50|88229.4|88179.4|88218.2|88168.2|88229.9|88179.9|88217|88167|46
1644390600000|2022-02-09 07:10:00|88217.9|88167.9|88223.6|88173.6|88226.7|88176.7|88217.9|88167.9|44
1644390610000|2022-02-09 07:10:10|88224.2|88174.2|88218.1|88168.1|88224.2|88174.2|88217.4|88167.4|31
1644390620000|2022-02-09 07:10:20|88218.4|88168.4|88218.6|88168.6|88219.7|88169.7|88217.3|88167.3|30
1644390630000|2022-02-09 07:10:30|88218|88168|88214.4|88164.4|88218.5|88168.5|88211.5|88161.5|29
1644390640000|2022-02-09 07:10:40|88212.9|88162.9|88219.6|88169.6|88220.2|88170.2|88212.9|88162.9|35
1644390650000|2022-02-09 07:10:50|88220.7|88170.7|88219.9|88169.9|88222.6|88172.6|88219.9|88169.9|34
1644390660000|2022-02-09 07:11:00|88220|88170|88237.5|88187.5|88239.4|88189.4|88218.7|88168.7|51
1644390670000|2022-02-09 07:11:10|88239.1|88189.1|88229.3|88179.3|88239.1|88189.1|88227.8|88177.8|29
1644390680000|2022-02-09 07:11:20|88229.8|88179.8|88242.3|88192.3|88244.8|88194.8|88229.8|88179.8|51
1644390690000|2022-02-09 07:11:30|88242.9|88192.9|88250.9|88200.9|88251.5|88201.5|88242.3|88192.3|31
1644390700000|2022-02-09 07:11:40|88251.4|88201.4|88249.6|88199.6|88251.4|88201.4|88249.6|88199.6|23
1644390710000|2022-02-09 07:11:50|88249.5|88199.5|88251.2|88201.2|88251.2|88201.2|88248.2|88198.2|31
1644390720000|2022-02-09 07:12:00|88250.3|88200.3|88251|88201|88251.1|88201.1|88249.6|88199.6|23
1644390730000|2022-02-09 07:12:10|88250.9|88200.9|88249.7|88199.7|88250.9|88200.9|88249.1|88199.1|20
1644390740000|2022-02-09 07:12:20|88249.6|88199.6|88244.7|88194.7|88249.6|88209.2|88232.7|88194.3|24
1644390750000|2022-02-09 07:12:30|88245|88195|88246.7|88196.7|88248|88198|88244.6|88194.6|22
1644390760000|2022-02-09 07:12:40|88247|88197|88247.3|88197.3|88247.8|88197.8|88244.4|88194.4|18
1644390770000|2022-02-09 07:12:50|88247.1|88197.1|88254.2|88204.2|88254.2|88215.2|88240.2|88196.1|35
1644390780000|2022-02-09 07:13:00|88254.1|88204.1|88260|88210|88264.2|88214.2|88254.1|88204.1|31
1644390790000|2022-02-09 07:13:10|88259.4|88209.4|88259.1|88209.1|88262.2|88212.2|88258.7|88208.7|31
1644390800000|2022-02-09 07:13:20|88259.4|88209.4|88260|88210|88262.5|88212.5|88259.4|88209.4|16
1644390810000|2022-02-09 07:13:30|88259.9|88209.9|88260.5|88210.5|88260.8|88210.8|88259.6|88209.6|10
1644390820000|2022-02-09 07:13:40|88260.6|88210.6|88259.9|88209.9|88263.5|88224.6|88249.6|88209.7|20
1644390830000|2022-02-09 07:13:50|88259.5|88209.5|88259.8|88209.8|88260.3|88210.3|88259.2|88209.2|12
1644390840000|2022-02-09 07:14:00|88259.7|88209.7|88261.6|88211.6|88261.7|88211.7|88259.3|88209.3|26
1644390850000|2022-02-09 07:14:10|88261.7|88211.7|88278.3|88228.3|88283.1|88241.9|88254|88209.2|38
1644390860000|2022-02-09 07:14:20|88277.8|88227.8|88279.3|88229.3|88280|88230|88277.4|88227.4|17
1644390870000|2022-02-09 07:14:30|88279.7|88229.7|88274.1|88224.1|88279.7|88229.7|88274.1|88224.1|26
1644390880000|2022-02-09 07:14:40|88275.2|88225.2|88278.7|88228.7|88280.9|88230.9|88273.5|88223.5|21
1644390890000|2022-02-09 07:14:50|88280.4|88230.4|88286.4|88236.4|88290.3|88245.4|88269.9|88230.4|20
1644390900000|2022-02-09 07:15:00|88285.3|88235.3|88266.4|88241.4|88285.3|88241.4|88265.2|88223.9|24
1644390910000|2022-02-09 07:15:10|88266.6|88241.6|88276|88251|88293|88253.4|88266.4|88238.4|33
1644390920000|2022-02-09 07:15:20|88276.1|88251.1|88276.2|88251.2|88291|88252.7|88275.3|88237.7|34
1644390930000|2022-02-09 07:15:30|88276.4|88251.4|88291.7|88241.7|88298|88258|88276.4|88237|32
1644390940000|2022-02-09 07:15:40|88290.3|88240.3|88267.2|88217.2|88291.7|88241.7|88267.2|88217.2|39
1644390950000|2022-02-09 07:15:50|88267.9|88217.9|88262.8|88212.8|88267.9|88217.9|88259.5|88209.5|39
1644390960000|2022-02-09 07:16:00|88263|88213|88264.7|88214.7|88264.8|88214.8|88260.9|88210.9|27
1644390970000|2022-02-09 07:16:10|88261.6|88211.6|88276.4|88226.4|88278.5|88238.1|88257.8|88211.6|30
1644390980000|2022-02-09 07:16:20|88275.5|88225.5|88248.1|88223.1|88277.6|88237|88245.4|88208.8|55
1644390990000|2022-02-09 07:16:30|88247.3|88222.3|88257.1|88232.1|88273.4|88232.2|88247.3|88209.9|34
1644391000000|2022-02-09 07:16:40|88257.4|88232.4|88257.4|88207.4|88271.6|88233.5|88257.4|88207.4|33
1644391010000|2022-02-09 07:16:50|88254.4|88204.4|88257.7|88207.7|88259.5|88209.5|88252.5|88202.5|48
1644391020000|2022-02-09 07:17:00|88258|88208|88255.3|88205.3|88265.6|88218.9|88243.8|88199.9|43
1644391030000|2022-02-09 07:17:10|88254.9|88204.9|88241.2|88216.2|88257.3|88217.8|88240.8|88202.8|24
1644391040000|2022-02-09 07:17:20|88241.3|88216.3|88259.3|88209.3|88259.3|88217.7|88241.3|88204.7|24
1644391050000|2022-02-09 07:17:30|88259.4|88209.4|88244.4|88219.4|88260.5|88220|88244.4|88209|15
1644391060000|2022-02-09 07:17:40|88244.3|88219.3|88243.4|88218.4|88245.3|88220.3|88242.2|88217.2|23
1644391070000|2022-02-09 07:17:50|88244.1|88219.1|88236|88211|88250.4|88219.9|88233.8|88194.9|26
1644391080000|2022-02-09 07:18:00|88234.8|88209.8|88243.9|88218.9|88255.9|88221.5|88234.8|88199.8|45
1644391090000|2022-02-09 07:18:10|88257.8|88207.8|88257.6|88207.6|88259.5|88222|88244.7|88207.6|20
1644391100000|2022-02-09 07:18:20|88258.1|88208.1|88255|88205|88258.1|88222.1|88240.8|88198.9|31
1644391110000|2022-02-09 07:18:30|88253.7|88203.7|88273.8|88223.8|88273.8|88230.3|88248.4|88198.4|44
1644391120000|2022-02-09 07:18:40|88273.1|88223.1|88290.6|88240.6|88291.5|88247.5|88269.5|88219.8|47
1644391130000|2022-02-09 07:18:50|88290.7|88240.7|88285.5|88235.5|88290.9|88248.4|88273.4|88235.4|19
1644391140000|2022-02-09 07:19:00|88284.9|88234.9|88292.1|88242.1|88292.3|88252.9|88277.9|88234.9|30
1644391150000|2022-02-09 07:19:10|88292|88242|88290.7|88240.7|88292.3|88242.3|88290.5|88240.5|18
1644391160000|2022-02-09 07:19:20|88290.9|88240.9|88292.4|88242.4|88292.4|88242.4|88290.7|88240.7|14
1644391170000|2022-02-09 07:19:30|88292.5|88242.5|88293.2|88243.2|88293.2|88243.2|88292.5|88242.5|13
1644391180000|2022-02-09 07:19:40|88293|88243|88291.9|88241.9|88293.4|88243.4|88291.7|88241.7|17
1644391190000|2022-02-09 07:19:50|88291.8|88241.8|88290.8|88240.8|88291.8|88241.8|88290.4|88240.4|15
1644391200000|2022-02-09 07:20:00|88290.7|88240.7|88283.8|88233.8|88292.8|88245.9|88270.6|88232.4|38
1644391210000|2022-02-09 07:20:10|88284|88234|88292.5|88242.5|88294.9|88255.8|88274.1|88232.8|42
1644391220000|2022-02-09 07:20:20|88292.7|88242.7|88282.9|88257.9|88292.9|88259.9|88277.2|88242.3|37
1644391230000|2022-02-09 07:20:30|88283.3|88258.3|88283.6|88258.6|88299.7|88262.4|88283.3|88248.7|32
1644391240000|2022-02-09 07:20:40|88283.8|88258.8|88280.8|88255.8|88283.8|88258.8|88280.8|88255.8|37
1644391250000|2022-02-09 07:20:50|88280.6|88255.6|88276.8|88251.8|88288.5|88255.7|88273|88237.3|39
1644391260000|2022-02-09 07:21:00|88276.7|88251.7|88283.2|88258.2|88299.8|88261.1|88276.7|88240.3|38
1644391270000|2022-02-09 07:21:10|88283.7|88258.7|88302|88252|88305|88266.6|88283.3|88251.2|56
1644391280000|2022-02-09 07:21:20|88302.5|88252.5|88302|88252|88304.4|88254.4|88301.3|88251.3|40
1644391290000|2022-02-09 07:21:30|88301.8|88251.8|88286.8|88261.8|88302|88263.8|88286.7|88251.1|34
1644391300000|2022-02-09 07:21:40|88287.3|88262.3|88291.2|88266.2|88295.3|88270.3|88283.7|88242.1|40
1644391310000|2022-02-09 07:21:50|88290.9|88265.9|88287.3|88262.3|88301.7|88265.9|88282.7|88251.7|32
1644391320000|2022-02-09 07:22:00|88287.4|88262.4|88288.2|88263.2|88290.4|88265.4|88287.2|88262.2|22
1644391330000|2022-02-09 07:22:10|88289|88264|88295.6|88270.6|88306.4|88270.6|88289|88253|24
1644391340000|2022-02-09 07:22:20|88295.7|88270.7|88291.5|88266.5|88297.3|88272.3|88290.8|88265.8|41
1644391350000|2022-02-09 07:22:30|88291.4|88266.4|88289.3|88264.3|88291.4|88266.4|88289.1|88264.1|27
1644391360000|2022-02-09 07:22:40|88289.6|88264.6|88292.4|88267.4|88292.6|88267.6|88289.2|88264.2|18
1644391370000|2022-02-09 07:22:50|88293|88268|88293.8|88268.8|88308.9|88272.1|88292.8|88258.6|32
1644391380000|2022-02-09 07:23:00|88293.1|88268.1|88293.9|88268.9|88307.9|88270.6|88290.4|88257.6|37
1644391390000|2022-02-09 07:23:10|88294.3|88269.3|88293|88268|88305.8|88270|88292.6|88255.3|33
1644391400000|2022-02-09 07:23:20|88305.4|88255.4|88292.5|88267.5|88305.4|88268.1|88291.7|88255.4|17
1644391410000|2022-02-09 07:23:30|88292.1|88267.1|88295.4|88270.4|88295.6|88270.6|88291.8|88266.8|24
1644391420000|2022-02-09 07:23:40|88294.9|88269.9|88295.4|88270.4|88308|88270.4|88294.4|88256.8|30
1644391430000|2022-02-09 07:23:50|88298.2|88273.2|88306.8|88281.8|88316.8|88281.8|88298.2|88264.4|37
1644391440000|2022-02-09 07:24:00|88307|88282|88320.8|88270.8|88323.5|88283.1|88303.6|88266.8|57
1644391450000|2022-02-09 07:24:10|88320.7|88270.7|88307.5|88282.5|88321.4|88284.3|88307.3|88270.2|35
1644391460000|2022-02-09 07:24:20|88308.1|88283.1|88307.3|88282.3|88308.7|88283.7|88306.4|88281.4|33
1644391470000|2022-02-09 07:24:30|88306.6|88281.6|88323.6|88273.6|88324.6|88285.6|88305|88270.8|41
1644391480000|2022-02-09 07:24:40|88324|88274|88325.1|88275.1|88329|88296.1|88318.1|88271|51
1644391490000|2022-02-09 07:24:50|88324|88274|88329.4|88279.4|88332.3|88282.3|88324|88274|48
1644391500000|2022-02-09 07:25:00|88329.2|88279.2|88316.6|88291.6|88332.5|88296|88316.3|88279.2|40
1644391510000|2022-02-09 07:25:10|88316.9|88291.9|88326.1|88276.1|88326.4|88292.4|88313.6|88275.9|36
1644391520000|2022-02-09 07:25:20|88326|88276|88326.2|88276.2|88329.2|88279.2|88325.8|88275.8|46
1644391530000|2022-02-09 07:25:30|88326.1|88276.1|88327.3|88277.3|88328.1|88278.1|88325.5|88275.5|23
1644391540000|2022-02-09 07:25:40|88327.1|88277.1|88325.2|88275.2|88327.7|88286.4|88309.3|88274.1|37
1644391550000|2022-02-09 07:25:50|88323.9|88273.9|88312.9|88262.9|88323.9|88281.3|88301.3|88261.6|57
1644391560000|2022-02-09 07:26:00|88312.4|88262.4|88313.2|88263.2|88313.5|88263.5|88309.1|88259.1|41
1644391570000|2022-02-09 07:26:10|88313.5|88263.5|88316.2|88266.2|88317.8|88279.1|88302.1|88263.5|34
1644391580000|2022-02-09 07:26:20|88317.8|88267.8|88302.5|88277.5|88321.7|88281.8|88300.9|88265.4|46
1644391590000|2022-02-09 07:26:30|88314.7|88264.7|88316.2|88266.2|88317.1|88279|88298.8|88261.2|39
1644391600000|2022-02-09 07:26:40|88316.3|88266.3|88310.1|88285.1|88317.2|88285.1|88305.5|88266.2|34
1644391610000|2022-02-09 07:26:50|88310.8|88285.8|88329.9|88279.9|88338.9|88298.1|88310.8|88270|51
1644391620000|2022-02-09 07:27:00|88329.7|88279.7|88325|88275|88334.2|88294.3|88313|88274.3|44
1644391630000|2022-02-09 07:27:10|88323.8|88273.8|88315.8|88265.8|88326.1|88281.6|88304.1|88265.6|49
1644391640000|2022-02-09 07:27:20|88314.3|88264.3|88326.6|88276.6|88327.8|88289.9|88306.7|88262.4|53
1644391650000|2022-02-09 07:27:30|88327.2|88277.2|88329.3|88279.3|88329.3|88289.6|88312.6|88276.3|46
1644391660000|2022-02-09 07:27:40|88329.5|88279.5|88330.4|88280.4|88330.5|88280.5|88328.4|88278.4|37
1644391670000|2022-02-09 07:27:50|88330.1|88280.1|88328.7|88278.7|88331.2|88281.2|88328.1|88278.1|35
1644391680000|2022-02-09 07:28:00|88328.8|88278.8|88331.7|88281.7|88333.1|88296.1|88319.4|88278.8|43
1644391690000|2022-02-09 07:28:10|88331.6|88281.6|88330.3|88280.3|88331.6|88291.7|88316|88277|34
1644391700000|2022-02-09 07:28:20|88330.2|88280.2|88325.4|88300.4|88338.6|88300.4|88321|88278.3|38
1644391710000|2022-02-09 07:28:30|88337.9|88287.9|88340.5|88290.5|88342.7|88305.2|88329.2|88286.9|49
1644391720000|2022-02-09 07:28:40|88340.8|88290.8|88337|88312|88345.9|88312|88335.4|88290.5|39
1644391730000|2022-02-09 07:28:50|88349.9|88299.9|88360.1|88310.1|88361.4|88323.8|88345.9|88298.5|56
1644391740000|2022-02-09 07:29:00|88359.5|88309.5|88349.1|88299.1|88360.3|88318.3|88335.2|88297.2|50
1644391750000|2022-02-09 07:29:10|88349.4|88299.4|88345.3|88295.3|88349.4|88299.4|88344|88294|28
1644391760000|2022-02-09 07:29:20|88345.8|88295.8|88341.1|88291.1|88345.8|88305.1|88328.7|88290|46
1644391770000|2022-02-09 07:29:30|88340.9|88290.9|88368.1|88318.1|88369.6|88323.1|88340.7|88290.7|46
1644391780000|2022-02-09 07:29:40|88368|88318|88369.8|88319.8|88369.9|88319.9|88367.6|88317.6|37
1644391790000|2022-02-09 07:29:50|88369.6|88319.6|88377.6|88327.6|88378|88328|88369.5|88319.5|39
1644391800000|2022-02-09 07:30:00|88377.4|88327.4|88366.1|88316.1|88378.7|88345.2|88354.5|88316.1|63
1644391810000|2022-02-09 07:30:10|88366|88316|88354.9|88329.9|88366|88332.7|88352.8|88316|35
1644391820000|2022-02-09 07:30:20|88355|88330|88354.5|88329.5|88369.8|88332.7|88354.5|88319.2|38
1644391830000|2022-02-09 07:30:30|88354.6|88329.6|88357.7|88332.7|88358.1|88333.1|88354.5|88329.5|35
1644391840000|2022-02-09 07:30:40|88358.3|88333.3|88363.2|88338.2|88375.5|88338.6|88357.3|88325.5|48
1644391850000|2022-02-09 07:30:50|88363.4|88338.4|88364.8|88339.8|88365.9|88340.9|88363|88338|44
1644391860000|2022-02-09 07:31:00|88364.7|88339.7|88368.9|88343.9|88382.3|88344.5|88363.4|88331.4|39
1644391870000|2022-02-09 07:31:10|88369.4|88344.4|88381.6|88356.6|88384.9|88359.9|88369.2|88344.2|59
1644391880000|2022-02-09 07:31:20|88382.3|88357.3|88377.1|88327.1|88382.3|88357.3|88361.3|88327.1|67
1644391890000|2022-02-09 07:31:30|88377.6|88327.6|88371.9|88321.9|88377.6|88341|88349.1|88312.2|66
1644391900000|2022-02-09 07:31:40|88372|88322|88363.5|88338.5|88375.1|88338.8|88358.4|88322|63
1644391910000|2022-02-09 07:31:50|88363|88338|88376.1|88326.1|88378.8|88339.7|88363|88325.2|41
1644391920000|2022-02-09 07:32:00|88376|88326|88363.5|88338.5|88377.6|88340.2|88361.4|88326|49
1644391930000|2022-02-09 07:32:10|88363.1|88338.1|88365|88340|88365.9|88340.9|88361.9|88336.9|35
1644391940000|2022-02-09 07:32:20|88365.6|88340.6|88361.9|88336.9|88365.9|88340.9|88359.9|88334.9|35
1644391950000|2022-02-09 07:32:30|88361.2|88336.2|88360.2|88335.2|88362.2|88337.2|88357.2|88332.2|41
1644391960000|2022-02-09 07:32:40|88360.1|88335.1|88357.1|88332.1|88370.4|88335.5|88356.3|88319.8|38
1644391970000|2022-02-09 07:32:50|88357.3|88332.3|88356|88331|88357.6|88332.6|88355.5|88330.5|30
1644391980000|2022-02-09 07:33:00|88355.9|88330.9|88352.7|88327.7|88356.4|88331.4|88351.4|88326.4|35
1644391990000|2022-02-09 07:33:10|88352.8|88327.8|88357.3|88332.3|88371.9|88334.7|88350.2|88318.2|57
1644392000000|2022-02-09 07:33:20|88356.5|88331.5|88356.8|88331.8|88357.1|88332.1|88356.2|88331.2|34
1644392010000|2022-02-09 07:33:30|88356.6|88331.6|88362.1|88337.1|88362.1|88337.1|88356.6|88331.6|30
1644392020000|2022-02-09 07:33:40|88362.3|88337.3|88356.5|88331.5|88370.8|88337.3|88356.2|88319.9|44
1644392030000|2022-02-09 07:33:50|88356.3|88331.3|88354.3|88329.3|88356.4|88331.4|88354.1|88329.1|45
1644392040000|2022-02-09 07:34:00|88354.4|88329.4|88341.6|88316.6|88359.9|88329.4|88340.9|88298.5|53
1644392050000|2022-02-09 07:34:10|88341.8|88316.8|88339.9|88314.9|88355.3|88317.1|88339.9|88305.3|17
1644392060000|2022-02-09 07:34:20|88340.1|88315.1|88337.7|88312.7|88340.2|88315.2|88337.1|88312.1|25
1644392070000|2022-02-09 07:34:30|88337.8|88312.8|88332.8|88307.8|88346.1|88312.8|88320.3|88284.7|53
1644392080000|2022-02-09 07:34:40|88344.8|88294.8|88350.4|88300.4|88350.4|88300.4|88342.3|88292.3|48
1644392090000|2022-02-09 07:34:50|88350.2|88300.2|88335.9|88310.9|88350.7|88312.6|88335.8|88300|31
1644392100000|2022-02-09 07:35:00|88335.7|88310.7|88335.2|88310.2|88348.7|88311.8|88332.5|88297.2|48
1644392110000|2022-02-09 07:35:10|88335.1|88310.1|88333|88308|88344.7|88310.4|88330.7|88292.9|37
1644392120000|2022-02-09 07:35:20|88332.9|88307.9|88349|88299|88354.3|88316.8|88332.9|88298.9|47
1644392130000|2022-02-09 07:35:30|88348.9|88298.9|88351.5|88326.5|88363.7|88326.7|88336.3|88298.9|45
1644392140000|2022-02-09 07:35:40|88351.1|88326.1|88340.2|88315.2|88353.8|88326.1|88339.7|88303.8|54
1644392150000|2022-02-09 07:35:50|88340.5|88315.5|88350.6|88300.6|88350.6|88315.9|88335.1|88297.2|39
1644392160000|2022-02-09 07:36:00|88353.2|88303.2|88354.4|88304.4|88355.3|88317.8|88339.6|88301.1|50
1644392170000|2022-02-09 07:36:10|88354.6|88304.6|88360.5|88310.5|88361.5|88324.3|88342.6|88302.6|43
1644392180000|2022-02-09 07:36:20|88360.3|88310.3|88343|88318|88360.3|88318.1|88340.7|88301.9|43
1644392190000|2022-02-09 07:36:30|88343.1|88318.1|88350.2|88325.2|88350.8|88325.8|88341.2|88316.2|40
1644392200000|2022-02-09 07:36:40|88350.3|88325.3|88351.4|88326.4|88366.5|88329.7|88350.2|88315.5|29
1644392210000|2022-02-09 07:36:50|88351.6|88326.6|88353.4|88328.4|88358.2|88333.2|88351.5|88326.5|57
1644392220000|2022-02-09 07:37:00|88353.9|88328.9|88353.5|88328.5|88354.8|88329.8|88352.1|88327.1|51
1644392230000|2022-02-09 07:37:10|88353.2|88328.2|88354.5|88329.5|88354.5|88329.5|88353.2|88328.2|17
1644392240000|2022-02-09 07:37:20|88355|88330|88357.3|88332.3|88357.3|88332.3|88354.8|88329.8|27
1644392250000|2022-02-09 07:37:30|88356.1|88331.1|88389.7|88339.7|88389.7|88339.7|88356.1|88325|32
1644392260000|2022-02-09 07:37:40|88388.5|88338.5|88388.4|88338.4|88389.2|88339.2|88387.2|88337.2|15
1644392270000|2022-02-09 07:37:50|88388.2|88338.2|88381.8|88356.8|88394.3|88357.6|88381.8|88338.2|40
1644392280000|2022-02-09 07:38:00|88381.7|88356.7|88391.8|88366.8|88402.3|88367|88379.6|88350.4|52
1644392290000|2022-02-09 07:38:10|88391.9|88366.9|88396.1|88371.1|88406.1|88371.2|88391.4|88355.4|47
1644392300000|2022-02-09 07:38:20|88396.2|88371.2|88398.2|88373.2|88399.6|88374.6|88395.7|88370.7|27
1644392310000|2022-02-09 07:38:30|88397.3|88372.3|88403.1|88378.1|88414.7|88380.2|88395.5|88363.9|52
1644392320000|2022-02-09 07:38:40|88403.5|88378.5|88412|88387|88413.7|88388.7|88403.5|88378.5|43
1644392330000|2022-02-09 07:38:50|88411.6|88386.6|88418.1|88393.1|88418.1|88393.1|88409.2|88384.2|43
1644392340000|2022-02-09 07:39:00|88419.6|88394.6|88427.5|88402.5|88443.4|88405.2|88416.9|88391.8|62
1644392350000|2022-02-09 07:39:10|88427.6|88402.6|88425.2|88400.2|88430.1|88405.1|88424.9|88399.9|58
1644392360000|2022-02-09 07:39:20|88425.5|88400.5|88451.5|88426.5|88453.1|88428.1|88424.8|88399.8|63
1644392370000|2022-02-09 07:39:30|88449.9|88424.9|88448.2|88423.2|88449.9|88424.9|88445.8|88420.8|51
1644392380000|2022-02-09 07:39:40|88448|88423|88447.7|88422.7|88448.5|88423.5|88445.2|88420.2|38
1644392390000|2022-02-09 07:39:50|88447.4|88422.4|88436.7|88411.7|88454.5|88422.9|88435|88397.5|43
1644392400000|2022-02-09 07:40:00|88435.9|88410.9|88445.6|88420.6|88457.9|88423|88433.6|88396.3|55
1644392410000|2022-02-09 07:40:10|88444.4|88419.4|88445.6|88420.6|88456.7|88423.2|88442.5|88406.2|52
1644392420000|2022-02-09 07:40:20|88444.4|88419.4|88446.1|88421.1|88458.3|88422.3|88438.3|88401.7|60
1644392430000|2022-02-09 07:40:30|88446.2|88421.2|88450.7|88425.7|88450.7|88425.7|88443.3|88418.3|39
1644392440000|2022-02-09 07:40:40|88449.7|88424.7|88459.9|88434.9|88463.5|88438.5|88449.7|88424.7|47
1644392450000|2022-02-09 07:40:50|88460.5|88435.5|88452.9|88427.9|88460.7|88435.7|88452.3|88427.3|50
1644392460000|2022-02-09 07:41:00|88453|88428|88456.9|88431.9|88457|88432|88452.2|88427.2|41
1644392470000|2022-02-09 07:41:10|88456.8|88431.8|88444.9|88394.9|88458.8|88432|88432.5|88394.9|39
1644392480000|2022-02-09 07:41:20|88444.3|88394.3|88446.4|88421.4|88458.4|88423.4|88441.5|88394.3|53
1644392490000|2022-02-09 07:41:30|88446.5|88421.5|88445.3|88420.3|88448.8|88423.8|88443.7|88418.7|35
1644392500000|2022-02-09 07:41:40|88444.6|88419.6|88448|88423|88448|88423|88444.6|88419.6|19
1644392510000|2022-02-09 07:41:50|88447.6|88422.6|88450.3|88425.3|88452.7|88427.7|88447.1|88422.1|47
1644392520000|2022-02-09 07:42:00|88450.1|88425.1|88456|88431|88456.8|88431.8|88449.1|88424.1|55
1644392530000|2022-02-09 07:42:10|88456.6|88431.6|88456.1|88431.1|88457.7|88432.7|88454.1|88429.1|31
1644392540000|2022-02-09 07:42:20|88456.2|88431.2|88454.9|88429.9|88459.1|88434.1|88452.8|88427.8|43
1644392550000|2022-02-09 07:42:30|88455|88430|88457.9|88432.9|88458.7|88433.7|88454.3|88429.3|37
1644392560000|2022-02-09 07:42:40|88459.2|88434.2|88464.1|88439.1|88466.2|88441.2|88459.2|88434.2|49
1644392570000|2022-02-09 07:42:50|88463.3|88438.3|88459.8|88434.8|88464.7|88439.7|88456.8|88431.8|56
1644392580000|2022-02-09 07:43:00|88460.9|88435.9|88462.3|88437.3|88465.8|88440.8|88457.9|88432.9|44
1644392590000|2022-02-09 07:43:10|88464.3|88439.3|88464.4|88439.4|88466.4|88441.4|88463.6|88438.6|35
1644392600000|2022-02-09 07:43:20|88464.6|88439.6|88458.6|88433.6|88466.6|88441.6|88458|88433|45
1644392610000|2022-02-09 07:43:30|88458.2|88433.2|88471.9|88446.9|88472.3|88447.3|88458.2|88433.2|47
1644392620000|2022-02-09 07:43:40|88471.7|88446.7|88460.6|88435.6|88476.4|88451.4|88460.4|88435.4|49
1644392630000|2022-02-09 07:43:50|88461.2|88436.2|88462.6|88437.6|88464.7|88439.7|88461.2|88436.2|46
1644392640000|2022-02-09 07:44:00|88462.5|88437.5|88460.4|88435.4|88464.1|88439.1|88460.3|88435.3|31
1644392650000|2022-02-09 07:44:10|88460.7|88435.7|88456.5|88431.5|88460.7|88435.7|88454.9|88429.9|54
1644392660000|2022-02-09 07:44:20|88456.7|88431.7|88450.7|88425.7|88462.2|88437.2|88448.2|88423.2|49
1644392670000|2022-02-09 07:44:30|88450.6|88425.6|88451.9|88426.9|88452.6|88427.6|88449|88424|33
1644392680000|2022-02-09 07:44:40|88451|88426|88455.1|88430.1|88457.7|88432.7|88451|88426|41
1644392690000|2022-02-09 07:44:50|88455.7|88430.7|88456.6|88431.6|88459.9|88434.9|88450.5|88425.5|48
1644392700000|2022-02-09 07:45:00|88456.4|88431.4|88459.9|88434.9|88460.3|88435.3|88455.2|88430.2|48
1644392710000|2022-02-09 07:45:10|88460|88435|88462.8|88437.8|88463.2|88438.2|88457.7|88432.7|36
1644392720000|2022-02-09 07:45:20|88463.1|88438.1|88460.1|88435.1|88465.7|88440.7|88454.3|88429.3|49
1644392730000|2022-02-09 07:45:30|88460.2|88435.2|88460.6|88435.6|88461.5|88436.5|88458.9|88433.9|33
1644392740000|2022-02-09 07:45:40|88460.1|88435.1|88459.1|88434.1|88461.9|88436.9|88458.3|88433.3|30
1644392750000|2022-02-09 07:45:50|88459|88434|88457.4|88432.4|88460|88435|88456.9|88431.9|26
1644392760000|2022-02-09 07:46:00|88457.5|88432.5|88456|88431|88459.6|88434.6|88455.3|88430.3|37
1644392770000|2022-02-09 07:46:10|88456.1|88431.1|88462.7|88437.7|88466.2|88441.2|88456.1|88431.1|51
1644392780000|2022-02-09 07:46:20|88461.9|88436.9|88457.3|88432.3|88462.2|88437.2|88456.6|88431.6|42
1644392790000|2022-02-09 07:46:30|88457.2|88432.2|88459.1|88434.1|88461|88436|88456.2|88431.2|38
1644392800000|2022-02-09 07:46:40|88458.8|88433.8|88460.2|88435.2|88460.4|88435.4|88455.5|88430.5|39
1644392810000|2022-02-09 07:46:50|88459.3|88434.3|88459.7|88434.7|88459.9|88434.9|88458|88433|26
1644392820000|2022-02-09 07:47:00|88459.9|88434.9|88457.9|88432.9|88460.4|88435.4|88457|88432|46
1644392830000|2022-02-09 07:47:10|88456.8|88431.8|88454.5|88429.5|88457.3|88432.3|88451.4|88426.4|46
1644392840000|2022-02-09 07:47:20|88454.3|88429.3|88454.1|88429.1|88455.8|88430.8|88449.7|88424.7|48
1644392850000|2022-02-09 07:47:30|88453.7|88428.7|88449.7|88424.7|88453.9|88428.9|88447|88422|54
1644392860000|2022-02-09 07:47:40|88449.6|88424.6|88450.5|88425.5|88453.1|88428.1|88439.4|88414.4|54
1644392870000|2022-02-09 07:47:50|88450.9|88425.9|88449.7|88424.7|88451.4|88426.4|88448.1|88423.1|41
1644392880000|2022-02-09 07:48:00|88449.3|88424.3|88451.2|88426.2|88451.6|88426.6|88448.5|88423.5|41
1644392890000|2022-02-09 07:48:10|88450.8|88425.8|88452|88427|88452.4|88427.4|88449.9|88424.9|31
1644392900000|2022-02-09 07:48:20|88451.5|88426.5|88450.8|88425.8|88455.9|88430.9|88450.6|88425.6|41
1644392910000|2022-02-09 07:48:30|88451.4|88426.4|88454.6|88429.6|88456.1|88431.1|88449.7|88424.7|48
1644392920000|2022-02-09 07:48:40|88455.1|88430.1|88452.2|88427.2|88456.4|88431.4|88452.2|88427.2|30
1644392930000|2022-02-09 07:48:50|88452.6|88427.6|88452.5|88427.5|88454.4|88429.4|88448.4|88423.4|34
1644392940000|2022-02-09 07:49:00|88452.8|88427.8|88453.8|88428.8|88467.6|88431.9|88451.9|88415.5|57
1644392950000|2022-02-09 07:49:10|88454|88429|88451.1|88426.1|88456.5|88431.5|88450|88425|44
1644392960000|2022-02-09 07:49:20|88450.7|88425.7|88455.6|88430.6|88456.3|88431.3|88448.9|88423.9|33
1644392970000|2022-02-09 07:49:30|88455|88430|88458.4|88433.4|88459.6|88434.6|88454.8|88429.8|22
1644392980000|2022-02-09 07:49:40|88458.5|88433.5|88480.4|88430.4|88481.1|88442.9|88457.9|88428.3|43
1644392990000|2022-02-09 07:49:50|88465.1|88440.1|88464.6|88439.6|88465.8|88440.8|88463.5|88438.5|31
1644393000000|2022-02-09 07:50:00|88464.3|88439.3|88465|88440|88465|88440|88464|88439|19
1644393010000|2022-02-09 07:50:10|88465.7|88440.7|88461.5|88436.5|88472.6|88440.7|88456.4|88418.4|35
1644393020000|2022-02-09 07:50:20|88462.3|88437.3|88461.3|88436.3|88464.3|88439.3|88460.4|88435.4|34
1644393030000|2022-02-09 07:50:30|88462.1|88437.1|88473.1|88448.1|88473.1|88448.1|88460.7|88435.7|33
1644393040000|2022-02-09 07:50:40|88472.3|88447.3|88478.7|88453.7|88478.7|88453.7|88472.3|88447.3|46
1644393050000|2022-02-09 07:50:50|88478.8|88453.8|88474|88449|88489.7|88459.1|88473.2|88437.1|49
1644393060000|2022-02-09 07:51:00|88473.8|88448.8|88468.4|88443.4|88486.4|88453.2|88468.4|88436.4|43
1644393070000|2022-02-09 07:51:10|88471.6|88446.6|88469.6|88444.6|88473.4|88448.4|88468.5|88443.5|37
1644393080000|2022-02-09 07:51:20|88481.6|88431.6|88457.5|88432.5|88482|88446.2|88457.5|88421.2|48
1644393090000|2022-02-09 07:51:30|88457|88432|88463.4|88438.4|88470.6|88438.6|88455.5|88419.5|52
1644393100000|2022-02-09 07:51:40|88463.7|88438.7|88457.9|88432.9|88472.7|88440|88457.8|88421.1|42
1644393110000|2022-02-09 07:51:50|88458.5|88433.5|88459.2|88434.2|88472.3|88435.1|88455.2|88422.3|37
1644393120000|2022-02-09 07:52:00|88458.3|88433.3|88460.4|88435.4|88471|88438.5|88456|88420.2|56
1644393130000|2022-02-09 07:52:10|88460.6|88435.6|88463.3|88438.3|88464.5|88439.5|88458.9|88433.9|60
1644393140000|2022-02-09 07:52:20|88463.4|88438.4|88457.4|88432.4|88463.4|88438.4|88456.5|88431.5|52
1644393150000|2022-02-09 07:52:30|88457.7|88432.7|88455.7|88430.7|88468.6|88433.2|88453|88416.1|40
1644393160000|2022-02-09 07:52:40|88456.7|88431.7|88451.7|88426.7|88457|88432|88449.2|88424.2|46
1644393170000|2022-02-09 07:52:50|88452.9|88427.9|88452.4|88427.4|88453.1|88428.1|88450.8|88425.8|18
1644393180000|2022-02-09 07:53:00|88452.2|88427.2|88446.5|88421.5|88452.9|88427.9|88443.6|88418.6|49
1644393190000|2022-02-09 07:53:10|88444.9|88419.9|88458.5|88433.5|88460.2|88435.2|88444.9|88419.9|61
1644393200000|2022-02-09 07:53:20|88458.9|88433.9|88458.6|88433.6|88460.2|88435.2|88458.5|88433.5|32
1644393210000|2022-02-09 07:53:30|88460.2|88435.2|88460.6|88435.6|88462.8|88437.8|88458.6|88433.6|25
1644393220000|2022-02-09 07:53:40|88460.8|88435.8|88460.2|88435.2|88473.7|88439.5|88458.5|88422.7|54
1644393230000|2022-02-09 07:53:50|88460.3|88435.3|88462.8|88437.8|88463.4|88438.4|88460.3|88435.3|40
1644393240000|2022-02-09 07:54:00|88463.1|88438.1|88460.8|88435.8|88465.7|88440.7|88460.8|88435.8|44
1644393250000|2022-02-09 07:54:10|88460.7|88435.7|88461.7|88436.7|88463|88438|88460.2|88435.2|23
1644393260000|2022-02-09 07:54:20|88462.1|88437.1|88468|88443|88469.4|88444.4|88461.4|88436.4|33
1644393270000|2022-02-09 07:54:30|88467.6|88442.6|88474.5|88449.5|88474.5|88449.5|88467.5|88442.5|39
1644393280000|2022-02-09 07:54:40|88474.7|88449.7|88466.9|88441.9|88478.3|88453.3|88461.9|88425.2|44
1644393290000|2022-02-09 07:54:50|88467.3|88442.3|88454.6|88429.6|88470.6|88442.9|88453.9|88420.6|44
1644393300000|2022-02-09 07:55:00|88455.5|88430.5|88452.9|88427.9|88456.4|88431.4|88452.1|88427.1|30
1644393310000|2022-02-09 07:55:10|88452.7|88427.7|88452.2|88427.2|88454.3|88429.3|88450.5|88425.5|50
1644393320000|2022-02-09 07:55:20|88452.7|88427.7|88455.4|88430.4|88456.4|88431.4|88451|88426|54
1644393330000|2022-02-09 07:55:30|88454.7|88429.7|88444.8|88419.8|88456.3|88431.3|88443.2|88418.2|48
1644393340000|2022-02-09 07:55:40|88446.5|88421.5|88441.4|88416.4|88446.5|88421.5|88437.2|88412.2|53
1644393350000|2022-02-09 07:55:50|88441.3|88416.3|88454.5|88429.5|88457.6|88432.6|88441.3|88416.3|33
1644393360000|2022-02-09 07:56:00|88454.4|88429.4|88452.8|88427.8|88454.6|88429.6|88449.8|88424.8|50
1644393370000|2022-02-09 07:56:10|88453.9|88428.9|88451.7|88426.7|88456.4|88431.4|88451.3|88426.3|51
1644393380000|2022-02-09 07:56:20|88451.2|88426.2|88435.4|88410.4|88452.5|88427.5|88435.4|88410.4|62
1644393390000|2022-02-09 07:56:30|88435.2|88410.2|88439.3|88414.3|88442.8|88417.8|88434.9|88409.9|68
1644393400000|2022-02-09 07:56:40|88439.9|88414.9|88438.3|88413.3|88442.2|88417.2|88437.7|88412.7|63
1644393410000|2022-02-09 07:56:50|88439.1|88414.1|88442.4|88417.4|88444.6|88419.6|88419.6|88383.2|62
1644393420000|2022-02-09 07:57:00|88442.3|88417.3|88447.1|88422.1|88448.4|88423.4|88442.3|88417.3|47
1644393430000|2022-02-09 07:57:10|88447.2|88422.2|88446|88421|88448|88423|88445.8|88420.8|33
1644393440000|2022-02-09 07:57:20|88445.8|88420.8|88446.2|88421.2|88448.1|88423.1|88443.8|88418.8|48
1644393450000|2022-02-09 07:57:30|88446.3|88421.3|88442.5|88417.5|88448.8|88423.8|88440.4|88415.4|64
1644393460000|2022-02-09 07:57:40|88442.8|88417.8|88440.5|88415.5|88444.8|88419.8|88437.5|88412.5|64
1644393470000|2022-02-09 07:57:50|88440.3|88415.3|88443.2|88418.2|88446.3|88421.3|88438.7|88413.7|65
1644393480000|2022-02-09 07:58:00|88442.3|88417.3|88437.8|88412.8|88445.7|88420.7|88437.8|88412.8|60
1644393490000|2022-02-09 07:58:10|88433.6|88408.6|88399.8|88374.8|88435.2|88410.2|88389.3|88357.8|77
1644393500000|2022-02-09 07:58:20|88400.7|88375.7|88441.6|88391.6|88442.9|88403|88394.3|88369.3|62
1644393510000|2022-02-09 07:58:30|88442|88392|88433|88383|88442|88392|88426.7|88376.7|60
1644393520000|2022-02-09 07:58:40|88433.5|88383.5|88405|88380|88433.5|88387.6|88379.1|88342.1|68
1644393530000|2022-02-09 07:58:50|88404.7|88379.7|88400|88375|88416.5|88381.3|88390.2|88349.8|66
1644393540000|2022-02-09 07:59:00|88400.6|88375.6|88413.1|88363.1|88421.8|88389|88397.7|88363.1|71
1644393550000|2022-02-09 07:59:10|88408.4|88358.4|88417.3|88367.3|88418.8|88381.1|88401.1|88358.4|58
1644393560000|2022-02-09 07:59:20|88416|88366|88421.5|88371.5|88426.2|88387.8|88401.9|88364.7|58
1644393570000|2022-02-09 07:59:30|88421|88371|88402.7|88377.7|88426.4|88386.9|88400.3|88371|60
1644393580000|2022-02-09 07:59:40|88402.2|88377.2|88406.9|88381.9|88412.2|88387.2|88399.9|88374.9|65
1644393590000|2022-02-09 07:59:50|88407.2|88382.2|88413.3|88388.3|88413.3|88388.3|88406.9|88381.9|64
1644393600000|2022-02-09 08:00:00|88411.5|88386.5|88403.4|88378.4|88414.4|88389.4|88402.7|88377.7|70
1644393610000|2022-02-09 08:00:10|88404.8|88379.8|88409.4|88384.4|88411.8|88386.8|88400.9|88375.9|67
1644393620000|2022-02-09 08:00:20|88410.3|88385.3|88399.8|88374.8|88410.3|88385.3|88399.8|88374.8|60
1644393630000|2022-02-09 08:00:30|88400.6|88375.6|88399.1|88374.1|88408.1|88383.1|88396.4|88371.4|70
1644393640000|2022-02-09 08:00:40|88398|88373|88396.3|88371.3|88400.5|88375.5|88393.2|88368.2|66
1644393650000|2022-02-09 08:00:50|88396.5|88371.5|88399.5|88374.5|88404.3|88379.3|88395.2|88370.2|68
1644393660000|2022-02-09 08:01:00|88401|88376|88423.4|88373.4|88425.5|88390.6|88396.1|88371.1|73
1644393670000|2022-02-09 08:01:10|88425.1|88375.1|88410.1|88385.1|88427.7|88386.7|88403.7|88366.4|73
1644393680000|2022-02-09 08:01:20|88421.3|88371.3|88416.8|88366.8|88422.2|88381.4|88402.9|88366.7|60
1644393690000|2022-02-09 08:01:30|88416|88366|88410.4|88385.4|88417.4|88386.7|88404.4|88365.8|66
1644393700000|2022-02-09 08:01:40|88410.2|88385.2|88409.1|88384.1|88425.8|88388.4|88407.5|88373.7|51
1644393710000|2022-02-09 08:01:50|88410.3|88385.3|88393.2|88368.2|88411.5|88386.5|88393.2|88368.2|60
1644393720000|2022-02-09 08:02:00|88393|88368|88369.6|88344.6|88393|88368|88350.2|88312.1|74
1644393730000|2022-02-09 08:02:10|88373.2|88348.2|88372.6|88347.6|88379.2|88354.2|88371.8|88346.8|70
1644393740000|2022-02-09 08:02:20|88373.7|88348.7|88367.4|88342.4|88373.7|88348.7|88363.5|88338.5|70
1644393750000|2022-02-09 08:02:30|88367.5|88342.5|88361.2|88336.2|88372.4|88343.4|88346|88308.4|69
1644393760000|2022-02-09 08:02:40|88361.4|88336.4|88388.6|88363.6|88396.5|88363.7|88361.4|88336.4|73
1644393770000|2022-02-09 08:02:50|88388.5|88363.5|88384.8|88359.8|88392.3|88367.3|88380.3|88355.3|74
1644393780000|2022-02-09 08:03:00|88386.3|88361.3|88380.9|88355.9|88389.1|88364.1|88380.3|88355.3|68
1644393790000|2022-02-09 08:03:10|88378.2|88353.2|88378.5|88353.5|88400.1|88360.8|88376.7|88339.4|57
1644393800000|2022-02-09 08:03:20|88379.3|88354.3|88387.7|88362.7|88391.9|88366.9|88379.1|88354.1|65
1644393810000|2022-02-09 08:03:30|88386.7|88361.7|88387.6|88362.6|88393.6|88368.6|88384.3|88359.3|70
1644393820000|2022-02-09 08:03:40|88388.4|88363.4|88395.8|88370.8|88396.7|88371.7|88387.7|88362.7|66
1644393830000|2022-02-09 08:03:50|88396.4|88371.4|88378.1|88353.1|88402.9|88371.7|88372.5|88347.5|72
1644393840000|2022-02-09 08:04:00|88377.6|88352.6|88391.9|88366.9|88392.8|88367.8|88377.2|88352.2|67
1644393850000|2022-02-09 08:04:10|88392.2|88367.2|88410.7|88385.7|88426.2|88386.6|88390.4|88361.5|64
1644393860000|2022-02-09 08:04:20|88408.6|88383.6|88401.5|88351.5|88408.8|88383.8|88398.4|88350.5|69
1644393870000|2022-02-09 08:04:30|88401.7|88351.7|88407.3|88382.3|88422.4|88385.1|88384.7|88350.5|53
1644393880000|2022-02-09 08:04:40|88404.4|88379.4|88411.6|88361.6|88418.9|88379.4|88395.8|88354.8|45
1644393890000|2022-02-09 08:04:50|88411.7|88361.7|88400.6|88350.6|88411.7|88375.3|88396.4|88350.6|30
1644393900000|2022-02-09 08:05:00|88402.7|88352.7|88412.4|88362.4|88415|88368.4|88385.1|88352.7|50
1644393910000|2022-02-09 08:05:10|88410.6|88360.6|88409.6|88359.6|88410.6|88378|88382.8|88346.7|64
1644393920000|2022-02-09 08:05:20|88399|88374|88417.8|88367.8|88419.3|88383.1|88396.7|88363.8|62
1644393930000|2022-02-09 08:05:30|88418|88368|88420.2|88395.2|88430.8|88395.2|88399.7|88361.5|65
1644393940000|2022-02-09 08:05:40|88420|88395|88421|88396|88421|88396|88416.3|88391.3|53
1644393950000|2022-02-09 08:05:50|88420.9|88395.9|88419.4|88394.4|88433.9|88395.9|88413.3|88383.9|51
1644393960000|2022-02-09 08:06:00|88418.2|88393.2|88400.9|88350.9|88426.4|88395.5|88388.2|88350.3|68
1644393970000|2022-02-09 08:06:10|88387.2|88362.2|88398.6|88373.6|88415.4|88378.2|88383.4|88358.4|58
1644393980000|2022-02-09 08:06:20|88396.8|88371.8|88394.7|88369.7|88410.9|88377.7|88394.7|88359.7|63
1644393990000|2022-02-09 08:06:30|88393|88368|88372.6|88322.6|88399.2|88374.2|88371.8|88321.8|72
1644394000000|2022-02-09 08:06:40|88372.1|88322.1|88353.3|88303.3|88373|88332.3|88342.9|88303.3|63
1644394010000|2022-02-09 08:06:50|88353.2|88303.2|88348|88298|88353.2|88303.2|88347.5|88297.5|51
1644394020000|2022-02-09 08:07:00|88348.8|88298.8|88342.3|88292.3|88348.8|88307.9|88330.4|88292.3|48
1644394030000|2022-02-09 08:07:10|88342.8|88292.8|88352.5|88302.5|88356.2|88311.6|88336.6|88290.4|58
1644394040000|2022-02-09 08:07:20|88353.1|88303.1|88361.5|88311.5|88366.1|88316.1|88353|88303|64
1644394050000|2022-02-09 08:07:30|88363.7|88313.7|88364.3|88314.3|88375.1|88325.1|88363.2|88313.2|50
1644394060000|2022-02-09 08:07:40|88365.6|88315.6|88366|88316|88367.9|88317.9|88363.3|88313.3|33
1644394070000|2022-02-09 08:07:50|88365.8|88315.8|88333|88308|88366.1|88316.1|88330.1|88295.4|44
1644394080000|2022-02-09 08:08:00|88332.9|88307.9|88340|88315|88354.1|88317.2|88332.3|88293|38
1644394090000|2022-02-09 08:08:10|88338.8|88313.8|88336.2|88311.2|88356.8|88317.3|88335.7|88300.5|50
1644394100000|2022-02-09 08:08:20|88335.2|88310.2|88332.5|88307.5|88335.2|88310.2|88331.1|88306.1|40
1644394110000|2022-02-09 08:08:30|88333.2|88308.2|88338.2|88288.2|88338.9|88310.3|88325.9|88285.3|45
1644394120000|2022-02-09 08:08:40|88338.6|88288.6|88317.6|88292.6|88338.6|88299.6|88317.5|88281|40
1644394130000|2022-02-09 08:08:50|88318.4|88293.4|88311.9|88286.9|88318.4|88293.4|88307.5|88282.5|45
1644394140000|2022-02-09 08:09:00|88312.6|88287.6|88313.4|88288.4|88313.7|88288.7|88311.6|88286.6|43
1644394150000|2022-02-09 08:09:10|88313.3|88288.3|88297.4|88247.4|88313.9|88288.9|88285.6|88247.3|53
1644394160000|2022-02-09 08:09:20|88296.7|88246.7|88287.5|88262.5|88296.7|88262.5|88280.4|88245.9|57
1644394170000|2022-02-09 08:09:30|88287.1|88262.1|88293.9|88268.9|88293.9|88268.9|88286.6|88261.6|49
1644394180000|2022-02-09 08:09:40|88294|88269|88310.4|88285.4|88320.6|88285.6|88292.2|88267.2|53
1644394190000|2022-02-09 08:09:50|88311|88286|88334.4|88309.4|88357.6|88315.9|88311|88286|77
1644394200000|2022-02-09 08:10:00|88335.7|88310.7|88326.1|88276.1|88345.9|88310.8|88312.3|88276.1|68
1644394210000|2022-02-09 08:10:10|88314.6|88289.6|88342.8|88317.8|88352.2|88320.4|88314.6|88289.5|69
1644394220000|2022-02-09 08:10:20|88342.6|88317.6|88347.9|88322.9|88362.4|88325.3|88342.6|88311.7|45
1644394230000|2022-02-09 08:10:30|88348.4|88323.4|88361.5|88311.5|88361.6|88323.4|88340.6|88302.8|63
1644394240000|2022-02-09 08:10:40|88361.4|88311.4|88350.9|88300.9|88361.4|88315.1|88334.4|88297.2|41
1644394250000|2022-02-09 08:10:50|88352.1|88302.1|88326.1|88301.1|88353.6|88304.5|88324.4|88287|41
1644394260000|2022-02-09 08:11:00|88325.8|88300.8|88330.3|88305.3|88336.6|88307.3|88324|88285.9|33
1644394270000|2022-02-09 08:11:10|88330.9|88305.9|88334.4|88309.4|88336|88311|88325.3|88300.3|65
1644394280000|2022-02-09 08:11:20|88334.9|88309.9|88341|88291|88341|88312.7|88320.4|88284.6|62
1644394290000|2022-02-09 08:11:30|88340|88290|88322.2|88297.2|88341.3|88300.1|88319.4|88284.3|61
1644394300000|2022-02-09 08:11:40|88322.9|88297.9|88295.5|88270.5|88323.9|88298.9|88293.9|88258.4|63
1644394310000|2022-02-09 08:11:50|88295|88270|88324|88274|88326.9|88276.9|88288.1|88258.6|54
1644394320000|2022-02-09 08:12:00|88321.9|88271.9|88308.9|88258.9|88331.8|88292.9|88298.4|88258.9|57
1644394330000|2022-02-09 08:12:10|88309.6|88259.6|88332.3|88307.3|88347.2|88307.6|88296.3|88259.1|61
1644394340000|2022-02-09 08:12:20|88331.4|88306.4|88320.4|88295.4|88347.8|88308.6|88319.5|88293.4|63
1644394350000|2022-02-09 08:12:30|88319.9|88294.9|88337.4|88312.4|88347.3|88314.5|88319.9|88287.4|65
1644394360000|2022-02-09 08:12:40|88338.7|88313.7|88337.5|88312.5|88340|88315|88336.5|88311.5|49
1644394370000|2022-02-09 08:12:50|88350.1|88300.1|88348.5|88298.5|88355.2|88315.8|88339.4|88297.8|46
1644394380000|2022-02-09 08:13:00|88346.2|88296.2|88317.3|88292.3|88353.5|88313.2|88317.3|88286.1|54
1644394390000|2022-02-09 08:13:10|88316.6|88291.6|88320.7|88295.7|88335.9|88298.1|88316.6|88279.8|49
1644394400000|2022-02-09 08:13:20|88319.9|88294.9|88317|88292|88327.4|88295.3|88310.9|88276.5|51
1644394410000|2022-02-09 08:13:30|88318.6|88293.6|88317.9|88292.9|88321.6|88296.6|88317.9|88292.9|50
1644394420000|2022-02-09 08:13:40|88318.1|88293.1|88317.3|88267.3|88321|88295.4|88308.1|88267.3|53
1644394430000|2022-02-09 08:13:50|88307.3|88282.3|88278.6|88253.6|88308.8|88283.8|88276.7|88240.6|58
1644394440000|2022-02-09 08:14:00|88278.8|88253.8|88277.4|88227.4|88284.6|88257.1|88273.3|88226.5|55
1644394450000|2022-02-09 08:14:10|88276|88226|88262|88237|88276.4|88242.5|88258.8|88219.1|62
1644394460000|2022-02-09 08:14:20|88262.6|88237.6|88269.1|88219.1|88270.5|88238.1|88257|88207|66
1644394470000|2022-02-09 08:14:30|88269|88219|88244.8|88219.8|88272.6|88234.2|88243.3|88209.4|64
1644394480000|2022-02-09 08:14:40|88243.8|88218.8|88247|88222|88248.6|88223.6|88243.8|88218.8|55
1644394490000|2022-02-09 08:14:50|88247.2|88222.2|88247.3|88197.3|88253.1|88224.1|88239.1|88195.5|63
1644394500000|2022-02-09 08:15:00|88247.4|88197.4|88252|88227|88266.8|88229|88244.2|88194.2|62
1644394510000|2022-02-09 08:15:10|88252.4|88227.4|88268.7|88243.7|88278.7|88244.5|88250.1|88225.1|59
1644394520000|2022-02-09 08:15:20|88271|88246|88279|88229|88297.1|88254.9|88270.1|88227.5|60
1644394530000|2022-02-09 08:15:30|88279.5|88229.5|88250.6|88200.6|88281.6|88243.1|88250.1|88200.6|63
1644394540000|2022-02-09 08:15:40|88251.6|88201.6|88253|88203|88253.4|88203.4|88244.3|88194.3|54
1644394550000|2022-02-09 08:15:50|88251.9|88201.9|88258.6|88208.6|88259.7|88224.2|88229.5|88201.6|61
1644394560000|2022-02-09 08:16:00|88258.2|88208.2|88252.8|88202.8|88259.3|88214.9|88227.6|88189.1|67
1644394570000|2022-02-09 08:16:10|88254.6|88204.6|88242.4|88192.4|88256.6|88209.6|88233.3|88192|58
1644394580000|2022-02-09 08:16:20|88242.7|88192.7|88220.2|88195.2|88244|88203.9|88218.6|88182.5|59
1644394590000|2022-02-09 08:16:30|88232.6|88182.6|88209.2|88159.2|88235.9|88198.1|88196.2|88159.2|59
1644394600000|2022-02-09 08:16:40|88211.6|88161.6|88216.7|88191.7|88231.2|88192.9|88199.4|88160.7|60
1644394610000|2022-02-09 08:16:50|88216.2|88191.2|88212.8|88162.8|88242|88204.3|88203.6|88160.3|47
1644394620000|2022-02-09 08:17:00|88211.8|88161.8|88198.6|88173.6|88213.6|88173.6|88194.3|88159.2|50
1644394630000|2022-02-09 08:17:10|88198.5|88173.5|88214.6|88189.6|88228|88190.4|88197.7|88166.7|65
1644394640000|2022-02-09 08:17:20|88214.4|88189.4|88194.6|88169.6|88246.6|88201|88194.2|88154.3|63
1644394650000|2022-02-09 08:17:30|88192.5|88167.5|88223.8|88173.8|88224|88174|88192.5|88155.8|47
1644394660000|2022-02-09 08:17:40|88212.5|88187.5|88211.6|88161.6|88225.7|88187.5|88209.8|88161.1|45
1644394670000|2022-02-09 08:17:50|88213.2|88163.2|88214.7|88164.7|88223.2|88182.7|88192.3|88156.1|68
1644394680000|2022-02-09 08:18:00|88214.5|88164.5|88210.2|88160.2|88221.6|88187.7|88207.7|88159.2|57
1644394690000|2022-02-09 08:18:10|88211.2|88161.2|88193.7|88168.7|88219.8|88171.4|88189.8|88151.8|63
1644394700000|2022-02-09 08:18:20|88194.7|88169.7|88217.6|88192.6|88241.4|88194.7|88193.7|88168.7|64
1644394710000|2022-02-09 08:18:30|88217|88192|88218.5|88193.5|88242.6|88202.8|88217|88186.4|63
1644394720000|2022-02-09 08:18:40|88220.3|88195.3|88225.8|88175.8|88232.9|88196.5|88213.3|88163.3|58
1644394730000|2022-02-09 08:18:50|88225.6|88175.6|88226.5|88176.5|88227.3|88177.3|88222.9|88172.9|40
1644394740000|2022-02-09 08:19:00|88226|88176|88239.8|88189.8|88240.1|88190.1|88208.8|88171.8|60
1644394750000|2022-02-09 08:19:10|88240.2|88190.2|88235.7|88210.7|88244.3|88211.8|88228.8|88189.2|53
1644394760000|2022-02-09 08:19:20|88235.8|88210.8|88243.6|88193.6|88254.2|88216.5|88233.7|88192.4|43
1644394770000|2022-02-09 08:19:30|88243.4|88193.4|88238.1|88188.1|88246.7|88208.4|88224.9|88187.3|47
1644394780000|2022-02-09 08:19:40|88238|88188|88219.5|88194.5|88239|88199.8|88219.3|88184.7|41
1644394790000|2022-02-09 08:19:50|88219.3|88194.3|88227.1|88202.1|88245.1|88207.3|88219.3|88187.9|56
1644394800000|2022-02-09 08:20:00|88227.8|88202.8|88227.6|88202.6|88245.1|88207.8|88225.3|88186.8|62
1644394810000|2022-02-09 08:20:10|88227.8|88202.8|88225.6|88200.6|88240.5|88204|88225.4|88188.5|36
1644394820000|2022-02-09 08:20:20|88226|88201|88225.6|88200.6|88239.1|88202.1|88222.2|88185.2|48
1644394830000|2022-02-09 08:20:30|88225.2|88200.2|88213.5|88188.5|88225.9|88200.9|88213.5|88188.5|33
1644394840000|2022-02-09 08:20:40|88212.6|88187.6|88214.6|88189.6|88214.6|88189.6|88210.1|88185.1|33
1644394850000|2022-02-09 08:20:50|88214.4|88189.4|88211.8|88186.8|88215.7|88190.7|88211.8|88186.8|27
1644394860000|2022-02-09 08:21:00|88212.2|88187.2|88209.6|88184.6|88212.2|88187.2|88209.1|88184.1|43
1644394870000|2022-02-09 08:21:10|88210|88185|88207.9|88182.9|88211.1|88186.1|88206.9|88181.9|35
1644394880000|2022-02-09 08:21:20|88205.9|88180.9|88203.1|88178.1|88209.1|88184.1|88203|88178|49
1644394890000|2022-02-09 08:21:30|88203|88178|88180.5|88155.5|88203.5|88178.5|88179.7|88139.9|57
1644394900000|2022-02-09 08:21:40|88181.1|88156.1|88181.2|88156.2|88193.8|88159.4|88181|88143.4|45
1644394910000|2022-02-09 08:21:50|88181.4|88156.4|88180.1|88155.1|88181.4|88156.4|88179.7|88154.7|26
1644394920000|2022-02-09 08:22:00|88180|88155|88172.8|88147.8|88180|88155|88172.8|88147.8|35
1644394930000|2022-02-09 08:22:10|88172.6|88147.6|88181.2|88156.2|88181.7|88156.7|88171.5|88146.5|40
1644394940000|2022-02-09 08:22:20|88181.1|88156.1|88185.4|88160.4|88194.1|88161.6|88180.4|88144.1|36
1644394950000|2022-02-09 08:22:30|88187.2|88162.2|88184.7|88159.7|88187.2|88162.2|88184.6|88159.6|18
1644394960000|2022-02-09 08:22:40|88184.6|88159.6|88183|88158|88185.4|88160.4|88182.1|88157.1|29
1644394970000|2022-02-09 08:22:50|88183.1|88158.1|88189.9|88164.9|88190.1|88165.1|88183.1|88158.1|40
1644394980000|2022-02-09 08:23:00|88189.4|88164.4|88187.1|88162.1|88189.9|88164.9|88186.1|88161.1|44
1644394990000|2022-02-09 08:23:10|88187.4|88162.4|88186.8|88161.8|88187.7|88162.7|88185.4|88160.4|49
1644395000000|2022-02-09 08:23:20|88186.6|88161.6|88181.9|88156.9|88189.3|88164.3|88181.3|88156.3|32
1644395010000|2022-02-09 08:23:30|88181.4|88156.4|88180.3|88155.3|88183.5|88158.5|88180.1|88155.1|47
1644395020000|2022-02-09 08:23:40|88180.2|88155.2|88189.5|88164.5|88198.9|88165.1|88171.6|88133.6|51
1644395030000|2022-02-09 08:23:50|88188.5|88163.5|88189.7|88164.7|88190|88165|88185.9|88160.9|37
1644395040000|2022-02-09 08:24:00|88189.4|88164.4|88192.6|88167.6|88193.1|88168.1|88187.5|88162.5|36
1644395050000|2022-02-09 08:24:10|88193|88168|88205.3|88180.3|88234.1|88184.2|88192.6|88162.7|68
1644395060000|2022-02-09 08:24:20|88206.1|88181.1|88211.1|88186.1|88224.8|88187.7|88203.8|88166.5|55
1644395070000|2022-02-09 08:24:30|88210.8|88185.8|88211|88186|88212.4|88187.4|88210.8|88185.8|38
1644395080000|2022-02-09 08:24:40|88211.1|88186.1|88212.4|88187.4|88217.9|88192.9|88210.7|88185.7|47
1644395090000|2022-02-09 08:24:50|88212.6|88187.6|88211.7|88186.7|88213.4|88188.4|88210.7|88185.7|33
1644395100000|2022-02-09 08:25:00|88211.4|88186.4|88213.6|88188.6|88226.7|88193|88211.4|88174.7|49
1644395110000|2022-02-09 08:25:10|88213.5|88188.5|88198.7|88173.7|88217.2|88190.4|88197.8|88159|54
1644395120000|2022-02-09 08:25:20|88198.5|88173.5|88197.3|88172.3|88198.5|88173.5|88194.4|88169.4|41
1644395130000|2022-02-09 08:25:30|88197.8|88172.8|88198.2|88173.2|88200|88175|88197|88172|32
1644395140000|2022-02-09 08:25:40|88198.1|88173.1|88193.4|88168.4|88198.3|88173.3|88191.4|88166.4|38
1644395150000|2022-02-09 08:25:50|88193.7|88168.7|88191.9|88166.9|88194|88169|88191.8|88166.8|31
1644395160000|2022-02-09 08:26:00|88191.8|88166.8|88204.4|88179.4|88205.2|88180.2|88191.8|88166.8|50
1644395170000|2022-02-09 08:26:10|88205|88180|88205|88180|88205.5|88180.5|88203.4|88178.4|29
1644395180000|2022-02-09 08:26:20|88205.8|88180.8|88204|88179|88206.8|88181.8|88204|88179|20
1644395190000|2022-02-09 08:26:30|88203.7|88178.7|88196.7|88171.7|88211.7|88178.7|88195.8|88161.5|28
1644395200000|2022-02-09 08:26:40|88196.2|88171.2|88190.3|88165.3|88197.2|88172.2|88189.7|88164.7|46
1644395210000|2022-02-09 08:26:50|88189.8|88164.8|88191.8|88166.8|88193.8|88168.8|88189.1|88164.1|53
1644395220000|2022-02-09 08:27:00|88192.2|88167.2|88194.8|88169.8|88196.1|88171.1|88190.1|88165.1|54
1644395230000|2022-02-09 08:27:10|88194.3|88169.3|88204.1|88179.1|88214.6|88179.5|88194.2|88163.3|49
1644395240000|2022-02-09 08:27:20|88204.2|88179.2|88209.4|88184.4|88218.8|88187.9|88204.2|88167.8|52
1644395250000|2022-02-09 08:27:30|88208.9|88183.9|88194.8|88169.8|88212.2|88183.9|88190|88154.3|56
1644395260000|2022-02-09 08:27:40|88194.7|88169.7|88198.9|88148.9|88198.9|88172.8|88183.8|88148.9|47
1644395270000|2022-02-09 08:27:50|88198.8|88148.8|88185.7|88160.7|88198.8|88162.5|88184.8|88148.8|43
1644395280000|2022-02-09 08:28:00|88185.8|88160.8|88191|88166|88191.5|88166.5|88184.1|88159.1|57
1644395290000|2022-02-09 08:28:10|88190.8|88165.8|88192.6|88167.6|88194.6|88169.6|88189.6|88164.6|47
1644395300000|2022-02-09 08:28:20|88193.3|88168.3|88216.5|88166.5|88217.1|88179.6|88191.5|88163.1|55
1644395310000|2022-02-09 08:28:30|88217|88167|88193.8|88168.8|88217|88177.2|88192.8|88153.7|66
1644395320000|2022-02-09 08:28:40|88193.6|88168.6|88192|88167|88198.9|88173.9|88189.1|88164.1|53
1644395330000|2022-02-09 08:28:50|88192.6|88167.6|88171.2|88146.2|88192.9|88167.6|88165.1|88126.6|72
1644395340000|2022-02-09 08:29:00|88169.6|88144.6|88191.6|88141.6|88193.2|88150|88168|88134.5|66
1644395350000|2022-02-09 08:29:10|88192.9|88142.9|88187.5|88162.5|88205.3|88167.5|88186.9|88142.9|65
1644395360000|2022-02-09 08:29:20|88187.8|88162.8|88186.7|88136.7|88193.1|88163.4|88177.1|88135.9|72
1644395370000|2022-02-09 08:29:30|88186|88136|88170.3|88145.3|88188.5|88146.9|88163.8|88126.1|64
1644395380000|2022-02-09 08:29:40|88170.9|88145.9|88186.9|88136.9|88187.8|88152.4|88160.6|88122.1|65
1644395390000|2022-02-09 08:29:50|88186|88136|88166.9|88141.9|88186.4|88147.7|88160.9|88121.4|70
1644395400000|2022-02-09 08:30:00|88168.1|88143.1|88166.1|88141.1|88179.4|88143.4|88157.5|88112.1|64
1644395410000|2022-02-09 08:30:10|88166.8|88141.8|88163.1|88138.1|88167.6|88142.6|88157.7|88132.7|59
1644395420000|2022-02-09 08:30:20|88163.3|88138.3|88158.8|88133.8|88173.1|88144.4|88155.4|88118.6|62
1644395430000|2022-02-09 08:30:30|88158.3|88133.3|88160.4|88135.4|88167.8|88142.8|88157.7|88132.7|65
1644395440000|2022-02-09 08:30:40|88160.1|88135.1|88167.9|88142.9|88182.4|88145.8|88158.5|88122.2|60
1644395450000|2022-02-09 08:30:50|88168.4|88143.4|88168.4|88143.4|88169.9|88144.9|88166.9|88141.9|49
1644395460000|2022-02-09 08:31:00|88167.9|88142.9|88171.4|88146.4|88171.6|88146.6|88167.9|88142.9|43
1644395470000|2022-02-09 08:31:10|88171.2|88146.2|88173|88148|88177|88152|88171.2|88146.2|36
1644395480000|2022-02-09 08:31:20|88171.9|88146.9|88166.9|88141.9|88173.3|88148.3|88166.4|88141.4|50
1644395490000|2022-02-09 08:31:30|88167.2|88142.2|88169.1|88144.1|88173.2|88148.2|88167.2|88142.2|54
1644395500000|2022-02-09 08:31:40|88168.9|88143.9|88170|88145|88170|88145|88164|88139|48
1644395510000|2022-02-09 08:31:50|88170.1|88145.1|88162.9|88137.9|88178|88145.1|88162.4|88127.5|58
1644395520000|2022-02-09 08:32:00|88163.8|88138.8|88166|88116|88168.2|88139.3|88153.8|88115.5|45
1644395530000|2022-02-09 08:32:10|88166.5|88116.5|88148.2|88098.2|88166.5|88130.1|88137|88098.1|57
1644395540000|2022-02-09 08:32:20|88148.1|88098.1|88143.1|88093.1|88155.6|88117.3|88135.6|88089.9|65
1644395550000|2022-02-09 08:32:30|88142.2|88092.2|88131.8|88106.8|88149.4|88107.5|88130.7|88090.8|59
1644395560000|2022-02-09 08:32:40|88132|88107|88148.8|88098.8|88148.8|88110.8|88131.8|88092.6|57
1644395570000|2022-02-09 08:32:50|88149.9|88099.9|88142.8|88092.8|88149.9|88099.9|88142.8|88092.8|43
1644395580000|2022-02-09 08:33:00|88143|88093|88125.2|88100.2|88148.6|88111.5|88123.9|88091.7|57
1644395590000|2022-02-09 08:33:10|88124.9|88099.9|88127.4|88102.4|88127.6|88102.6|88124.3|88099.3|39
1644395600000|2022-02-09 08:33:20|88127.3|88102.3|88126.3|88101.3|88131.8|88106.8|88126.3|88101.3|49
1644395610000|2022-02-09 08:33:30|88128.7|88103.7|88128.2|88103.2|88130.1|88105.1|88126.6|88101.6|42
1644395620000|2022-02-09 08:33:40|88129|88104|88121.7|88096.7|88129|88104|88121.6|88096.6|33
1644395630000|2022-02-09 08:33:50|88121.2|88096.2|88119.5|88094.5|88122|88097|88119.5|88094.5|23
1644395640000|2022-02-09 08:34:00|88119.7|88094.7|88134.4|88109.4|88134.4|88109.4|88119.7|88094.7|38
1644395650000|2022-02-09 08:34:10|88133.7|88108.7|88125.3|88100.3|88134|88109|88124.7|88099.7|44
1644395660000|2022-02-09 08:34:20|88125.6|88100.6|88127|88102|88139.9|88103.9|88120.7|88089.9|41
1644395670000|2022-02-09 08:34:30|88126.6|88101.6|88129.7|88104.7|88134|88109|88126.6|88101.6|31
1644395680000|2022-02-09 08:34:40|88130.9|88105.9|88136.4|88111.4|88136.9|88111.9|88126.4|88101.4|35
1644395690000|2022-02-09 08:34:50|88136.5|88111.5|88136.2|88111.2|88137.3|88112.3|88134.7|88109.7|34
1644395700000|2022-02-09 08:35:00|88136.6|88111.6|88132.2|88107.2|88137.7|88112.7|88132.2|88107.2|28
1644395710000|2022-02-09 08:35:10|88132.3|88107.3|88129.6|88104.6|88139|88110|88125.6|88089|39
1644395720000|2022-02-09 08:35:20|88129.4|88104.4|88130.7|88105.7|88143.9|88106.6|88121.8|88085.5|45
1644395730000|2022-02-09 08:35:30|88130.6|88105.6|88127.6|88102.6|88132|88107|88126.3|88101.3|38
1644395740000|2022-02-09 08:35:40|88127.7|88102.7|88130.8|88105.8|88135.3|88110.3|88126.5|88101.5|45
1644395750000|2022-02-09 08:35:50|88130.9|88105.9|88129.2|88104.2|88130.9|88105.9|88121.4|88096.4|43
1644395760000|2022-02-09 08:36:00|88129.6|88104.6|88132.4|88107.4|88135.5|88110.5|88126.5|88101.5|35
1644395770000|2022-02-09 08:36:10|88131.6|88106.6|88133.7|88108.7|88135.3|88110.3|88131.6|88106.6|41
1644395780000|2022-02-09 08:36:20|88133.4|88108.4|88128.9|88103.9|88135.4|88110.4|88128.6|88103.6|33
1644395790000|2022-02-09 08:36:30|88130|88105|88123.6|88098.6|88130|88105|88122|88097|54
1644395800000|2022-02-09 08:36:40|88123|88098|88121.3|88096.3|88123.2|88098.2|88119.5|88094.5|28
1644395810000|2022-02-09 08:36:50|88120.1|88095.1|88121.3|88096.3|88122|88097|88118.6|88093.6|28
1644395820000|2022-02-09 08:37:00|88121.1|88096.1|88121.3|88096.3|88123.5|88098.5|88120.4|88095.4|25
1644395830000|2022-02-09 08:37:10|88120.6|88095.6|88124.4|88099.4|88128.3|88103.3|88120.2|88095.2|44
1644395840000|2022-02-09 08:37:20|88123|88098|88124.2|88099.2|88125.7|88100.7|88120.5|88095.5|42
1644395850000|2022-02-09 08:37:30|88124.3|88099.3|88122.9|88097.9|88129.1|88104.1|88121.3|88096.3|41
1644395860000|2022-02-09 08:37:40|88122.4|88097.4|88124.5|88099.5|88125.6|88100.6|88122.3|88097.3|23
1644395870000|2022-02-09 08:37:50|88124.2|88099.2|88120.1|88095.1|88125|88100|88119.8|88094.8|30
1644395880000|2022-02-09 08:38:00|88121.9|88096.9|88124.5|88099.5|88126.1|88101.1|88121.9|88096.9|41
1644395890000|2022-02-09 08:38:10|88124.6|88099.6|88120.9|88095.9|88124.9|88099.9|88120.6|88095.6|27
1644395900000|2022-02-09 08:38:20|88121|88096|88125.1|88100.1|88126|88101|88120.4|88095.4|41
1644395910000|2022-02-09 08:38:30|88125.7|88100.7|88124.3|88099.3|88126.9|88101.9|88124|88099|37
1644395920000|2022-02-09 08:38:40|88124.9|88099.9|88125.7|88100.7|88126.6|88101.6|88124|88099|36
1644395930000|2022-02-09 08:38:50|88125.4|88100.4|88124.8|88099.8|88125.8|88100.8|88124.8|88099.8|33
1644395940000|2022-02-09 08:39:00|88124.9|88099.9|88122.4|88097.4|88124.9|88099.9|88121.8|88096.8|37
1644395950000|2022-02-09 08:39:10|88122.3|88097.3|88121.4|88096.4|88125|88100|88118.8|88093.8|46
1644395960000|2022-02-09 08:39:20|88134.1|88084.1|88130.2|88080.2|88134.7|88095.8|88117.3|88079.8|39
1644395970000|2022-02-09 08:39:30|88130.8|88080.8|88108.7|88083.7|88133.7|88096.2|88108.7|88080.8|55
1644395980000|2022-02-09 08:39:40|88109.1|88084.1|88111.2|88086.2|88129.1|88091.6|88109.1|88079.1|54
1644395990000|2022-02-09 08:39:50|88112.2|88087.2|88084.3|88034.3|88112.2|88087.2|88080.7|88030.7|50
1644396000000|2022-02-09 08:40:00|88084.6|88034.6|88055.4|88030.4|88085.2|88041.4|88055.4|88019.3|68
1644396010000|2022-02-09 08:40:10|88055.2|88030.2|88058.6|88033.6|88060.3|88035.3|88055.2|88030.2|35
1644396020000|2022-02-09 08:40:20|88058.7|88033.7|88053.1|88028.1|88059.5|88034.5|88051.5|88026.5|27
1644396030000|2022-02-09 08:40:30|88053|88028|88053.4|88028.4|88065.4|88029.9|88052.3|88015.4|40
1644396040000|2022-02-09 08:40:40|88053.3|88028.3|88063.8|88038.8|88073.9|88038.8|88048.5|88015.1|53
1644396050000|2022-02-09 08:40:50|88063.4|88038.4|88078.1|88053.1|88086.6|88053.1|88063.3|88035|49
1644396060000|2022-02-09 08:41:00|88078.2|88053.2|88068.2|88043.2|88092.2|88054.7|88059.8|88022.2|48
1644396070000|2022-02-09 08:41:10|88069.1|88044.1|88069.2|88044.2|88070.3|88045.3|88068.3|88043.3|30
1644396080000|2022-02-09 08:41:20|88069.3|88044.3|88068.4|88043.4|88070.1|88045.1|88066.8|88041.8|31
1644396090000|2022-02-09 08:41:30|88068|88043|88069.1|88044.1|88069.1|88044.1|88067|88042|29
1644396100000|2022-02-09 08:41:40|88068.9|88043.9|88069.2|88044.2|88071.1|88046.1|88065.6|88040.6|42
1644396110000|2022-02-09 08:41:50|88069.5|88044.5|88072.3|88047.3|88074.6|88049.6|88068.1|88043.1|47
1644396120000|2022-02-09 08:42:00|88072.8|88047.8|88063.8|88038.8|88080.2|88047.8|88063.2|88030.2|48
1644396130000|2022-02-09 08:42:10|88065.3|88040.3|88069.3|88044.3|88069.5|88044.5|88064.8|88039.8|30
1644396140000|2022-02-09 08:42:20|88069.2|88044.2|88073.2|88048.2|88073.3|88048.3|88067.3|88042.3|33
1644396150000|2022-02-09 08:42:30|88075.1|88050.1|88083.8|88058.8|88096|88060.4|88075.1|88043.1|53
1644396160000|2022-02-09 08:42:40|88083.2|88058.2|88076.5|88051.5|88083.4|88058.4|88074.2|88049.2|46
1644396170000|2022-02-09 08:42:50|88076.8|88051.8|88058.7|88033.7|88076.8|88051.8|88056.3|88023.7|50
1644396180000|2022-02-09 08:43:00|88058.3|88033.3|88060.8|88035.8|88072.5|88037|88053.2|88015.6|47
1644396190000|2022-02-09 08:43:10|88060.6|88035.6|88069.6|88044.6|88085.4|88047.4|88060.6|88033.8|35
1644396200000|2022-02-09 08:43:20|88070.7|88045.7|88071.8|88046.8|88077.8|88052.8|88065.2|88040.2|48
1644396210000|2022-02-09 08:43:30|88070.1|88045.1|88064.8|88039.8|88070.1|88045.1|88064.3|88039.3|44
1644396220000|2022-02-09 08:43:40|88063.9|88038.9|88057.7|88032.7|88072.2|88039.3|88057.2|88022.2|43
1644396230000|2022-02-09 08:43:50|88057.5|88032.5|88057.6|88032.6|88059.5|88034.5|88055.6|88030.6|33
1644396240000|2022-02-09 08:44:00|88058.5|88033.5|88038.7|88013.7|88059|88034|88033.4|88000.3|53
1644396250000|2022-02-09 08:44:10|88038.3|88013.3|88040.5|88015.5|88041.6|88016.6|88037.9|88012.9|33
1644396260000|2022-02-09 08:44:20|88041.6|88016.6|88051.2|88026.2|88065.1|88026.2|88041.4|88013.8|33
1644396270000|2022-02-09 08:44:30|88052.5|88027.5|88060.4|88010.4|88060.4|88027.5|88042.1|88006.5|33
1644396280000|2022-02-09 08:44:40|88048.2|88023.2|88041.1|88016.1|88048.2|88023.2|88040.2|88015.2|24
1644396290000|2022-02-09 08:44:50|88042|88017|88020.5|87995.5|88043.4|88018.4|88020.5|87987.6|47
1644396300000|2022-02-09 08:45:00|88020.9|87995.9|88020.1|87995.1|88023.7|87998.7|88018.1|87993.1|44
1644396310000|2022-02-09 08:45:10|88019.8|87994.8|88022.1|87997.1|88024.5|87999.5|88017.5|87992.5|54
1644396320000|2022-02-09 08:45:20|88022.2|87997.2|88023.5|87998.5|88028.6|88003.6|88021.7|87996.7|44
1644396330000|2022-02-09 08:45:30|88023.6|87998.6|88031.5|88006.5|88034|88009|88022.9|87997.9|46
1644396340000|2022-02-09 08:45:40|88031.7|88006.7|88035.3|88010.3|88035.7|88010.7|88031.2|88006.2|40
1644396350000|2022-02-09 08:45:50|88034.5|88009.5|88041.4|88016.4|88043.8|88018.8|88034.5|88009.5|54
1644396360000|2022-02-09 08:46:00|88041|88016|88042.5|88017.5|88048.2|88023.2|88041|88016|46
1644396370000|2022-02-09 08:46:10|88044|88019|88051.1|88026.1|88053|88028|88044|88019|52
1644396380000|2022-02-09 08:46:20|88050.8|88025.8|88065.5|88040.5|88080.5|88042.9|88050.2|88018.8|62
1644396390000|2022-02-09 08:46:30|88066.7|88041.7|88061.9|88036.9|88067.7|88042.7|88061.6|88036.6|54
1644396400000|2022-02-09 08:46:40|88061.4|88036.4|88062.7|88037.7|88063.8|88038.8|88061.4|88036.4|42
1644396410000|2022-02-09 08:46:50|88062.5|88037.5|88062.9|88037.9|88066.3|88041.3|88061.6|88036.6|47
1644396420000|2022-02-09 08:47:00|88063.1|88038.1|88052.1|88027.1|88063.7|88038.7|88050.4|88025.4|56
1644396430000|2022-02-09 08:47:10|88052.7|88027.7|88046.4|88021.4|88053.3|88028.3|88044.1|88019.1|41
1644396440000|2022-02-09 08:47:20|88046.1|88021.1|88046.7|88021.7|88050.5|88025.5|88042|88017|56
1644396450000|2022-02-09 08:47:30|88046.5|88021.5|88048.8|88023.8|88048.9|88023.9|88046.5|88021.5|32
1644396460000|2022-02-09 08:47:40|88048.9|88023.9|88048|88023|88050|88025|88046.4|88021.4|41
1644396470000|2022-02-09 08:47:50|88048.2|88023.2|88049.5|88024.5|88050.1|88025.1|88048.1|88023.1|27
1644396480000|2022-02-09 08:48:00|88049.4|88024.4|88043.3|88018.3|88049.8|88024.8|88041.6|88016.6|31
1644396490000|2022-02-09 08:48:10|88043.6|88018.6|88047.3|88022.3|88060.6|88022.6|88042.5|88008.1|38
1644396500000|2022-02-09 08:48:20|88047.7|88022.7|88063.5|88013.5|88065.9|88026.5|88047.7|88012.4|47
1644396510000|2022-02-09 08:48:30|88064.5|88014.5|88060.5|88010.5|88065.4|88028.3|88048.5|88010.5|50
1644396520000|2022-02-09 08:48:40|88060.9|88010.9|88047.6|88022.6|88062.3|88022.6|88044.3|88009.9|35
1644396530000|2022-02-09 08:48:50|88047.7|88022.7|88043.5|88018.5|88047.9|88022.9|88042.1|88017.1|39
1644396540000|2022-02-09 08:49:00|88043.7|88018.7|88050.1|88025.1|88060.6|88025.4|88043.6|88008.7|46
1644396550000|2022-02-09 08:49:10|88050.2|88025.2|88051.6|88026.6|88065.9|88028.8|88050|88014.4|29
1644396560000|2022-02-09 08:49:20|88052.1|88027.1|88052|88027|88069.8|88031.1|88050.7|88019.1|31
1644396570000|2022-02-09 08:49:30|88051.6|88026.6|88040|88015|88052.1|88027.1|88038|88013|40
1644396580000|2022-02-09 08:49:40|88036.9|88011.9|88037.7|88012.7|88040.7|88015.7|88036.9|88011.9|31
1644396590000|2022-02-09 08:49:50|88037.8|88012.8|88015.8|87990.8|88037.8|88012.8|88015.6|87979.9|46
1644396600000|2022-02-09 08:50:00|88015.3|87990.3|88010.3|87985.3|88015.9|87990.9|88008.5|87983.5|45
1644396610000|2022-02-09 08:50:10|88009.3|87984.3|88009.5|87984.5|88011.9|87986.9|88008.5|87983.5|41
1644396620000|2022-02-09 08:50:20|88009.2|87984.2|88003.6|87978.6|88015.6|87984.2|87999.4|87963.1|49
1644396630000|2022-02-09 08:50:30|88003.7|87978.7|87992.5|87967.5|88005|87980|87991.7|87966.7|42
1644396640000|2022-02-09 08:50:40|87992.2|87967.2|87960.4|87910.4|87992.4|87967.4|87958.9|87908.9|60
1644396650000|2022-02-09 08:50:50|87961.1|87911.1|87961.5|87911.5|87966.3|87923|87946.9|87909.4|59
1644396660000|2022-02-09 08:51:00|87959.1|87909.1|87944.5|87919.5|87961.8|87929|87942.5|87909.1|64
1644396670000|2022-02-09 08:51:10|87945.3|87920.3|87973.8|87923.8|87974.6|87935.5|87943.3|87912|56
1644396680000|2022-02-09 08:51:20|87973.7|87923.7|87937.8|87887.8|87974|87929.8|87924.3|87887.1|66
1644396690000|2022-02-09 08:51:30|87925.5|87900.5|87940.8|87915.8|87958.5|87920.6|87925.1|87886|63
1644396700000|2022-02-09 08:51:40|87941.2|87916.2|87958.7|87908.7|87959.5|87921.2|87931.5|87896.7|65
1644396710000|2022-02-09 08:51:50|87958.5|87908.5|87938.6|87913.6|87960.1|87924.2|87931.6|87906.2|63
1644396720000|2022-02-09 08:52:00|87934.1|87909.1|87932|87907|87947.1|87917.9|87928.8|87894.7|56
1644396730000|2022-02-09 08:52:10|87932.1|87907.1|87949.4|87924.4|87982.7|87932.7|87932.1|87896.7|59
1644396740000|2022-02-09 08:52:20|87949.9|87924.9|87941.9|87916.9|87949.9|87924.9|87938.8|87913.8|51
1644396750000|2022-02-09 08:52:30|87941.4|87916.4|87937.2|87912.2|87956.4|87919.1|87935.2|87906.4|54
1644396760000|2022-02-09 08:52:40|87936.9|87911.9|87935.2|87910.2|87947.6|87911.9|87928.1|87897.3|34
1644396770000|2022-02-09 08:52:50|87935.5|87910.5|87943.7|87918.7|87943.7|87918.7|87932.8|87907.8|46
1644396780000|2022-02-09 08:53:00|87944.3|87919.3|87948.8|87923.8|87951.1|87926.1|87942.8|87917.8|42
1644396790000|2022-02-09 08:53:10|87952.4|87927.4|87971|87946|87978.5|87951.3|87951.4|87926.4|45
1644396800000|2022-02-09 08:53:20|87971.4|87946.4|87964.7|87939.7|87975.8|87947.9|87959.7|87924.4|48
1644396810000|2022-02-09 08:53:30|87965|87940|87957|87932|87965.3|87940.3|87955.7|87930.7|38
1644396820000|2022-02-09 08:53:40|87956.9|87931.9|87961.6|87936.6|87962|87937|87955.8|87930.8|47
1644396830000|2022-02-09 08:53:50|87961.5|87936.5|88006.4|87956.4|88006.4|87956.4|87959.4|87930.8|40
1644396840000|2022-02-09 08:54:00|88009|87959|88007.4|87957.4|88015.3|87965.3|88005|87955|61
1644396850000|2022-02-09 08:54:10|88006.9|87956.9|87994|87969|88009.7|87973|87983.5|87944.9|70
1644396860000|2022-02-09 08:54:20|87993.1|87968.1|88014.7|87964.7|88014.8|87969.5|87993.1|87955.7|56
1644396870000|2022-02-09 08:54:30|88015.4|87965.4|88014.8|87964.8|88016.3|87978|87999.8|87961.7|48
1644396880000|2022-02-09 08:54:40|88015.2|87965.2|88006|87981|88021.3|87985|88004.1|87964|50
1644396890000|2022-02-09 08:54:50|88006.4|87981.4|87996.7|87971.7|88011.9|87982.6|87996.7|87959.5|42
1644396900000|2022-02-09 08:55:00|87997.7|87972.7|87997.4|87972.4|87998.4|87973.4|87996.7|87971.7|30
1644396910000|2022-02-09 08:55:10|87998|87973|87998.3|87973.3|87998.9|87973.9|87995.6|87970.6|35
1644396920000|2022-02-09 08:55:20|87998.6|87973.6|88003.3|87978.3|88004.5|87979.5|87995.2|87970.2|48
1644396930000|2022-02-09 08:55:30|88002.9|87977.9|88008.2|87983.2|88008.2|87983.2|88002.4|87977.4|44
1644396940000|2022-02-09 08:55:40|88005.6|87980.6|87987.5|87962.5|88009.8|87984.8|87987.5|87950.7|57
1644396950000|2022-02-09 08:55:50|87987.9|87962.9|88010.3|87985.3|88015.9|87986|87987.4|87959.7|60
1644396960000|2022-02-09 08:56:00|88009.9|87984.9|88007|87982|88011.8|87986.8|88006.8|87981.8|55
1644396970000|2022-02-09 08:56:10|88006.7|87981.7|88009.1|87984.1|88010.2|87985.2|88005.7|87980.7|33
1644396980000|2022-02-09 08:56:20|88009.2|87984.2|88006.7|87981.7|88010|87985|88004|87979|35
1644396990000|2022-02-09 08:56:30|88008|87983|88010.1|87985.1|88013.5|87988.5|88005.2|87980.2|63
1644397000000|2022-02-09 08:56:40|88010.2|87985.2|88039.4|87989.4|88043|88004.9|88009.8|87971.3|57
1644397010000|2022-02-09 08:56:50|88026.7|88001.7|88037.1|88012.1|88049.8|88013.5|88026.7|87996.8|57
1644397020000|2022-02-09 08:57:00|88036.3|88011.3|88032.9|88007.9|88036.3|88011.3|88031.6|88006.6|47
1644397030000|2022-02-09 08:57:10|88032.7|88007.7|88030.2|88005.2|88033.5|88008.5|88030.2|88005.2|31
1644397040000|2022-02-09 08:57:20|88029.9|88004.9|88047.6|87997.6|88048|88011.9|88028.5|87992|48
1644397050000|2022-02-09 08:57:30|88048.1|87998.1|88018.9|87968.9|88048.4|88009.5|88009.2|87968.9|64
1644397060000|2022-02-09 08:57:40|88020.8|87970.8|88025.9|87975.9|88035.9|87995.1|88008.8|87970.7|69
1644397070000|2022-02-09 08:57:50|88025.8|87975.8|88011.6|87986.6|88026.5|87990.8|88008.9|87969.8|54
1644397080000|2022-02-09 08:58:00|88011.5|87986.5|88025.4|88000.4|88040.7|88001.4|88010.7|87985.7|67
1644397090000|2022-02-09 08:58:10|88025.1|88000.1|88024.3|87999.3|88025.5|88000.5|88021.8|87996.8|58
1644397100000|2022-02-09 08:58:20|88024.4|87999.4|88022.2|87997.2|88036.1|88002.2|88020.9|87982.4|53
1644397110000|2022-02-09 08:58:30|88022.4|87997.4|88019.1|87994.1|88031.1|87999.8|88018.4|87981|54
1644397120000|2022-02-09 08:58:40|88019.3|87994.3|88009.7|87984.7|88022.4|87994.8|88009|87969.9|42
1644397130000|2022-02-09 08:58:50|88009.6|87984.6|88019.7|87994.7|88027|87995.7|88009.5|87977|46
1644397140000|2022-02-09 08:59:00|88020.2|87995.2|88011.8|87961.8|88020.7|87995.7|87998.1|87959.7|54
1644397150000|2022-02-09 08:59:10|88011.2|87961.2|88000|87975|88021.7|87981.6|87997.4|87961|68
1644397160000|2022-02-09 08:59:20|87999.6|87974.6|87999.9|87974.9|88002.2|87977.2|87998.5|87973.5|52
1644397170000|2022-02-09 08:59:30|87999.3|87974.3|88011.5|87961.5|88015.1|87974.4|87997.8|87961|43
1644397180000|2022-02-09 08:59:40|88011|87961|88013|87963|88026.3|87978.7|88001.6|87957.9|70
1644397190000|2022-02-09 08:59:50|88014.4|87964.4|87996.9|87946.9|88025.9|87975.9|87993|87946.5|62
1644397200000|2022-02-09 09:00:00|87997.5|87947.5|87985|87935|88000.9|87950.9|87971|87926.7|77
1644397210000|2022-02-09 09:00:10|87985.9|87935.9|88010.3|87960.3|88013.5|87971.8|87985.9|87935.9|73
1644397220000|2022-02-09 09:00:20|88008.6|87958.6|88005.5|87955.5|88010.8|87973.6|87997.6|87953.4|70
1644397230000|2022-02-09 09:00:30|88005.6|87955.6|88006.9|87956.9|88007.9|87957.9|88003.7|87953.7|67
1644397240000|2022-02-09 09:00:40|88006.1|87956.1|87991.4|87941.4|88007.5|87957.5|87975.8|87937.1|68
1644397250000|2022-02-09 09:00:50|87991.2|87941.2|87985.4|87935.4|87992.5|87948.1|87972.3|87935|51
1644397260000|2022-02-09 09:01:00|87985.8|87935.8|87968.9|87943.9|87985.9|87946.9|87967.5|87924.6|70
1644397270000|2022-02-09 09:01:10|87968.7|87943.7|87971.1|87946.1|87985.4|87946.1|87956.1|87920.1|70
1644397280000|2022-02-09 09:01:20|87972.2|87947.2|87981.7|87956.7|87986.3|87959|87971.6|87933.1|68
1644397290000|2022-02-09 09:01:30|87982.2|87957.2|87978.4|87953.4|87997.2|87961.8|87977.7|87946.4|65
1644397300000|2022-02-09 09:01:40|87978.5|87953.5|88000.8|87975.8|88011|87975.9|87978.5|87944.7|68
1644397310000|2022-02-09 09:01:50|88000.7|87975.7|87993.7|87968.7|88011.4|87976.2|87991.3|87961.4|65
1644397320000|2022-02-09 09:02:00|87994.9|87969.9|87996.3|87971.3|87997.7|87972.7|87993.4|87968.4|61
1644397330000|2022-02-09 09:02:10|87996.4|87971.4|87989.5|87964.5|87997.5|87972.5|87983.2|87958.2|65
1644397340000|2022-02-09 09:02:20|87990.4|87965.4|87995|87970|87997.3|87972.3|87988.2|87963.2|58
1644397350000|2022-02-09 09:02:30|87994.7|87969.7|88016.9|87966.9|88018.7|87975.8|87993.9|87962.9|60
1644397360000|2022-02-09 09:02:40|88004.3|87979.3|88001.2|87976.2|88006.1|87981.1|87997|87972|61
1644397370000|2022-02-09 09:02:50|88000.6|87975.6|87995.6|87970.6|88009.6|87980.7|87994.7|87956.6|61
1644397380000|2022-02-09 09:03:00|87995.1|87970.1|87992.7|87967.7|87997|87972|87988.8|87963.8|54
1644397390000|2022-02-09 09:03:10|87994.1|87969.1|87997|87972|87998.8|87973.8|87992.2|87967.2|46
1644397400000|2022-02-09 09:03:20|87997.8|87972.8|88005.9|87980.9|88005.9|87980.9|87997.8|87972.8|46
1644397410000|2022-02-09 09:03:30|88006|87981|88005.5|87980.5|88020.7|87982.7|88002|87968.1|44
1644397420000|2022-02-09 09:03:40|88005.4|87980.4|88016.3|87991.3|88026.4|87991.3|88005|87973.3|47
1644397430000|2022-02-09 09:03:50|88016|87991|88006.9|87981.9|88031.4|87993.1|88003.9|87967.2|46
1644397440000|2022-02-09 09:04:00|88005.8|87980.8|88003.3|87978.3|88009|87984|88002.8|87977.8|52
1644397450000|2022-02-09 09:04:10|88002.9|87977.9|88004.1|87979.1|88026.5|87986.8|88000.5|87961.6|62
1644397460000|2022-02-09 09:04:20|88003.9|87978.9|88010.1|87985.1|88011.3|87986.3|88001.2|87976.2|56
1644397470000|2022-02-09 09:04:30|88010.6|87985.6|88031.3|87981.3|88031.3|87985.6|88010.3|87973.5|51
1644397480000|2022-02-09 09:04:40|88031.4|87981.4|88038.7|87988.7|88039.9|88001|88023|87981.4|62
1644397490000|2022-02-09 09:04:50|88038.6|87988.6|88043.7|87993.7|88043.7|87993.7|88036.6|87986.6|48
1644397500000|2022-02-09 09:05:00|88043.6|87993.6|88001.5|87976.5|88043.6|87999|87999.6|87963.5|66
1644397510000|2022-02-09 09:05:10|88002.2|87977.2|87994.8|87944.8|88016.8|87977.4|87982.2|87942.8|39
1644397520000|2022-02-09 09:05:20|87983.3|87958.3|87985.5|87960.5|88000.9|87960.5|87983.3|87943.4|54
1644397530000|2022-02-09 09:05:30|87986.3|87961.3|87987.5|87937.5|87995.8|87961.3|87986.3|87937|57
1644397540000|2022-02-09 09:05:40|87987.4|87937.4|87987.4|87937.4|87988.1|87938.1|87984.4|87934.4|45
1644397550000|2022-02-09 09:05:50|87987.7|87937.7|87974.1|87949.1|87987.7|87950.4|87971.9|87932.1|46
1644397560000|2022-02-09 09:06:00|87975.4|87950.4|87988.5|87938.5|87988.6|87952.7|87974.1|87937.2|40
1644397570000|2022-02-09 09:06:10|87988|87938|87976.5|87951.5|87988|87955.6|87971.4|87934.8|51
1644397580000|2022-02-09 09:06:20|87975.5|87950.5|87973|87948|87978.5|87953.5|87972|87947|63
1644397590000|2022-02-09 09:06:30|87973.1|87948.1|87953.8|87928.8|87977.4|87952.4|87953.8|87918.5|63
1644397600000|2022-02-09 09:06:40|87966.3|87916.3|87950.3|87925.3|87966.3|87930.4|87947.9|87911.1|59
1644397610000|2022-02-09 09:06:50|87950.8|87925.8|87976.9|87951.9|87984.9|87952|87950.8|87925.8|59
1644397620000|2022-02-09 09:07:00|87977.6|87952.6|87971.3|87946.3|87990.8|87959.9|87971.3|87934.4|58
1644397630000|2022-02-09 09:07:10|87971.2|87946.2|87981.2|87956.2|87982.7|87957.7|87971.2|87946.2|62
1644397640000|2022-02-09 09:07:20|87980.1|87955.1|87982.9|87957.9|87995.7|87959|87979.4|87943.4|52
1644397650000|2022-02-09 09:07:30|87981.2|87956.2|87976|87951|87985.5|87960.5|87974.8|87949.8|48
1644397660000|2022-02-09 09:07:40|87975.8|87950.8|87979.1|87954.1|87980|87955|87974.2|87949.2|48
1644397670000|2022-02-09 09:07:50|87979.2|87954.2|87985.4|87960.4|87997.7|87965.2|87975.2|87946.2|58
1644397680000|2022-02-09 09:08:00|87984.8|87959.8|87994.9|87969.9|88005.8|87971.4|87984.6|87955.6|46
1644397690000|2022-02-09 09:08:10|87995.8|87970.8|87987|87962|87998.2|87970.8|87985.3|87948.2|47
1644397700000|2022-02-09 09:08:20|87988.5|87963.5|87996.7|87971.7|88018.3|87975.1|87981.1|87956.1|61
1644397710000|2022-02-09 09:08:30|87996|87971|87994.5|87969.5|88007.7|87974.6|87993.6|87956.1|50
1644397720000|2022-02-09 09:08:40|87994.7|87969.7|88019.2|87969.2|88021.1|87983.3|87991.5|87960.8|62
1644397730000|2022-02-09 09:08:50|88019.5|87969.5|88003.7|87978.7|88020.1|87982.6|88002|87968.4|50
1644397740000|2022-02-09 09:09:00|88003.8|87978.8|88021|87971|88022.8|87985|88003.8|87970.7|46
1644397750000|2022-02-09 09:09:10|88023.3|87973.3|88008.4|87983.4|88026.5|87991.1|88004|87973.3|55
1644397760000|2022-02-09 09:09:20|88008.7|87983.7|88007.3|87982.3|88019.6|87984.3|88006.3|87967.3|38
1644397770000|2022-02-09 09:09:30|88005.8|87980.8|88004.1|87979.1|88019.2|87982.5|88003.3|87968.2|37
1644397780000|2022-02-09 09:09:40|88004.2|87979.2|88005.7|87980.7|88007.5|87982.5|88003.5|87978.5|45
1644397790000|2022-02-09 09:09:50|88005.5|87980.5|88011.1|87986.1|88013.9|87988.9|88001.2|87976.2|54
1644397800000|2022-02-09 09:10:00|88011.5|87986.5|88006.8|87981.8|88011.5|87986.5|88006|87981|56
1644397810000|2022-02-09 09:10:10|88004.7|87979.7|88005.3|87980.3|88006.1|87981.1|88003.6|87978.6|42
1644397820000|2022-02-09 09:10:20|88004.8|87979.8|88005.6|87980.6|88006.4|87981.4|87997.8|87972.8|54
1644397830000|2022-02-09 09:10:30|88007.5|87982.5|88001.4|87976.4|88007.5|87982.5|87999.4|87974.4|47
1644397840000|2022-02-09 09:10:40|88000.7|87975.7|87998.4|87973.4|88001.3|87976.3|87996.8|87971.8|37
1644397850000|2022-02-09 09:10:50|87998.5|87973.5|87997.6|87972.6|88014.6|87974.7|87990.3|87953.2|68
1644397860000|2022-02-09 09:11:00|87996.9|87971.9|87996.4|87971.4|87998.7|87973.7|87995.2|87970.2|44
1644397870000|2022-02-09 09:11:10|87995.6|87970.6|88009.6|87984.6|88023.7|87986.7|87995.6|87970.6|53
1644397880000|2022-02-09 09:11:20|88010|87985|88019.1|87994.1|88032.7|87995|88009.8|87979.2|44
1644397890000|2022-02-09 09:11:30|88018.9|87993.9|88019.7|87994.7|88033|87999.5|88017.9|87981.2|34
1644397900000|2022-02-09 09:11:40|88019.1|87994.1|88026.6|88001.6|88041.1|88003.5|88019|87987.9|40
1644397910000|2022-02-09 09:11:50|88026.7|88001.7|88028.2|88003.2|88031.7|88006.7|88026|88001|54
1644397920000|2022-02-09 09:12:00|88028.3|88003.3|88039.2|87989.2|88040.6|88003.6|88026.2|87988.8|36
1644397930000|2022-02-09 09:12:10|88039.3|87989.3|88023.7|87998.7|88043.1|88006.7|88019.8|87988.9|41
1644397940000|2022-02-09 09:12:20|88024|87999|88021.5|87996.5|88024.3|87999.3|88020.7|87995.7|29
1644397950000|2022-02-09 09:12:30|88021.4|87996.4|88027.7|88002.7|88030.7|88005.7|88020.8|87995.8|40
1644397960000|2022-02-09 09:12:40|88027.2|88002.2|88025.9|88000.9|88030.1|88005.1|88021.6|87996.6|36
1644397970000|2022-02-09 09:12:50|88025.7|88000.7|88032.8|88007.8|88046.8|88010.1|88023.3|87995|42
1644397980000|2022-02-09 09:13:00|88032.7|88007.7|88027.3|88002.3|88033.7|88008.7|88026.7|88001.7|32
1644397990000|2022-02-09 09:13:10|88027.9|88002.9|88030.4|88005.4|88034|88009|88027|88002|37
1644398000000|2022-02-09 09:13:20|88030.2|88005.2|88035.2|88010.2|88035.7|88010.7|88030.2|88005.2|23
1644398010000|2022-02-09 09:13:30|88035.3|88010.3|88037.3|88012.3|88041.4|88016.4|88034.6|88009.6|39
1644398020000|2022-02-09 09:13:40|88037.4|88012.4|88036|88011|88037.4|88012.4|88034.2|88009.2|32
1644398030000|2022-02-09 09:13:50|88035.6|88010.6|88032.7|88007.7|88036.4|88011.4|88032|88007|26
1644398040000|2022-02-09 09:14:00|88031.8|88006.8|88032.1|88007.1|88035.9|88010.9|88030.1|88005.1|46
1644398050000|2022-02-09 09:14:10|88032|88007|88038.4|88013.4|88039.6|88014.6|88031.9|88006.9|36
1644398060000|2022-02-09 09:14:20|88037.9|88012.9|88040.7|88015.7|88041.7|88016.7|88035.5|88010.5|40
1644398070000|2022-02-09 09:14:30|88041|88016|88073.6|88023.6|88077.1|88038.3|88041|88011.8|68
1644398080000|2022-02-09 09:14:40|88073.2|88023.2|88072|88022|88073.2|88033.5|88056.8|88019.4|34
1644398090000|2022-02-09 09:14:50|88072.3|88022.3|88072.2|88022.2|88073|88023|88071.6|88021.6|19
1644398100000|2022-02-09 09:15:00|88071.9|88021.9|88060.6|88035.6|88073.7|88037|88056.4|88019.6|35
1644398110000|2022-02-09 09:15:10|88059.5|88034.5|88089.2|88064.2|88098.9|88067|88059.1|88034.1|58
1644398120000|2022-02-09 09:15:20|88090.4|88065.4|88093.7|88068.7|88111.8|88073.7|88086.6|88048.9|46
1644398130000|2022-02-09 09:15:30|88094|88069|88079.9|88054.9|88101.3|88069|88073.4|88035.8|66
1644398140000|2022-02-09 09:15:40|88081.1|88056.1|88077.4|88052.4|88101.4|88063.7|88074.3|88049.3|56
1644398150000|2022-02-09 09:15:50|88078.8|88053.8|88068.3|88043.3|88086|88059.2|88067|88032.6|61
1644398160000|2022-02-09 09:16:00|88068.4|88043.4|88069.9|88044.9|88071.6|88046.6|88065.8|88040.8|47
1644398170000|2022-02-09 09:16:10|88068.4|88043.4|88065.7|88040.7|88079.4|88043.4|88064.5|88029.4|49
1644398180000|2022-02-09 09:16:20|88066.7|88041.7|88077|88052|88078.4|88053.4|88066.3|88041.3|44
1644398190000|2022-02-09 09:16:30|88078.1|88053.1|88073|88048|88079.5|88054.5|88071.8|88046.8|45
1644398200000|2022-02-09 09:16:40|88073.3|88048.3|88071.6|88046.6|88073.6|88048.6|88068.5|88043.5|47
1644398210000|2022-02-09 09:16:50|88072|88047|88079.2|88054.2|88092.8|88057.1|88071.3|88042.3|49
1644398220000|2022-02-09 09:17:00|88078.9|88053.9|88076|88051|88079.7|88054.7|88076|88051|38
1644398230000|2022-02-09 09:17:10|88076.1|88051.1|88055.8|88030.8|88080.5|88051.1|88055.8|88028.7|48
1644398240000|2022-02-09 09:17:20|88056|88031|88070.2|88020.2|88075|88038|88053.2|88015.7|55
1644398250000|2022-02-09 09:17:30|88070.3|88020.3|88086.2|88036.2|88086.2|88044.8|88055.8|88020.3|56
1644398260000|2022-02-09 09:17:40|88077.6|88052.6|88075.9|88050.9|88093.4|88057.9|88073.9|88037.7|53
1644398270000|2022-02-09 09:17:50|88075.5|88050.5|88071.2|88046.2|88088.2|88056.5|88070.8|88035.5|46
1644398280000|2022-02-09 09:18:00|88071|88046|88069.5|88044.5|88078.1|88047.3|88060.3|88022.1|58
1644398290000|2022-02-09 09:18:10|88082.7|88032.7|88064.6|88039.6|88082.7|88046.3|88063.9|88028.5|38
1644398300000|2022-02-09 09:18:20|88064.8|88039.8|88066|88041|88079|88043.2|88056.1|88018.1|46
1644398310000|2022-02-09 09:18:30|88067|88042|88052.8|88027.8|88067|88042|88050.8|88013.7|65
1644398320000|2022-02-09 09:18:40|88052.5|88027.5|88064.1|88039.1|88080.6|88044.4|88047.3|88014.7|55
1644398330000|2022-02-09 09:18:50|88064.7|88039.7|88068.9|88043.9|88082.6|88046.6|88056|88021.6|64
1644398340000|2022-02-09 09:19:00|88069.1|88044.1|88090.9|88040.9|88090.9|88053.2|88061.7|88026.8|61
1644398350000|2022-02-09 09:19:10|88091.3|88041.3|88068.6|88043.6|88091.5|88051|88068|88037.6|62
1644398360000|2022-02-09 09:19:20|88071.4|88046.4|88085.4|88035.4|88085.4|88047.5|88068.5|88035.4|52
1644398370000|2022-02-09 09:19:30|88078.5|88053.5|88067.8|88042.8|88078.5|88053.5|88065.4|88040.4|58
1644398380000|2022-02-09 09:19:40|88067.9|88042.9|88056.8|88006.8|88077.1|88043.2|88043.7|88006.5|67
1644398390000|2022-02-09 09:19:50|88056.6|88006.6|88052|88002|88057.6|88014.2|88037|87999.7|40
1644398400000|2022-02-09 09:20:00|88051.8|88001.8|88060.7|88035.7|88062.9|88037.9|88041.3|88001.1|70
1644398410000|2022-02-09 09:20:10|88063|88038|88066.3|88041.3|88076.2|88042.8|88060.2|88026.2|45
1644398420000|2022-02-09 09:20:20|88066.6|88041.6|88067.4|88042.4|88080.5|88043.7|88066.2|88028.8|33
1644398430000|2022-02-09 09:20:30|88067.7|88042.7|88067.9|88042.9|88068.2|88043.2|88062.9|88037.9|42
1644398440000|2022-02-09 09:20:40|88068.1|88043.1|88058.3|88033.3|88074.9|88043.2|88055|88016.7|54
1644398450000|2022-02-09 09:20:50|88058.5|88033.5|88060.2|88035.2|88069.1|88036.1|88053.6|88018.4|53
1644398460000|2022-02-09 09:21:00|88059.9|88034.9|88054.2|88029.2|88061.7|88036.7|88052.9|88027.9|57
1644398470000|2022-02-09 09:21:10|88054.3|88029.3|88057|88032|88057|88032|88054.2|88029.2|34
1644398480000|2022-02-09 09:21:20|88057.1|88032.1|88057.4|88032.4|88057.4|88032.4|88056.1|88031.1|35
1644398490000|2022-02-09 09:21:30|88057.1|88032.1|88060.7|88035.7|88061.3|88036.3|88056.4|88031.4|33
1644398500000|2022-02-09 09:21:40|88059.5|88034.5|88059.3|88034.3|88064|88039|88057.8|88032.8|56
1644398510000|2022-02-09 09:21:50|88059.2|88034.2|88051.8|88026.8|88059.4|88034.4|88051.8|88026.8|46
1644398520000|2022-02-09 09:22:00|88049.3|88024.3|88041.9|88016.9|88061.6|88024.3|88037.3|88001.6|56
1644398530000|2022-02-09 09:22:10|88041.8|88016.8|88050.9|88000.9|88051.4|88017.4|88035.7|88000.8|50
1644398540000|2022-02-09 09:22:20|88051.3|88001.3|88035.5|88010.5|88051.5|88016.4|88035|88001.3|60
1644398550000|2022-02-09 09:22:30|88035.4|88010.4|88044.5|88019.5|88049.2|88020.8|88035.4|87998.7|46
1644398560000|2022-02-09 09:22:40|88044.3|88019.3|88042|88017|88045.6|88020.6|88040.1|88015.1|50
1644398570000|2022-02-09 09:22:50|88041.6|88016.6|88036.7|88011.7|88041.6|88016.6|88034.8|88009.8|51
1644398580000|2022-02-09 09:23:00|88036.3|88011.3|88034.9|88009.9|88042.1|88017.1|88034.9|88009.9|52
1644398590000|2022-02-09 09:23:10|88034.7|88009.7|88029.3|88004.3|88034.7|88009.7|88027.5|88002.5|41
1644398600000|2022-02-09 09:23:20|88029.8|88004.8|88031.7|88006.7|88042|88007.6|88026.1|87992|36
1644398610000|2022-02-09 09:23:30|88031.8|88006.8|88029.4|88004.4|88032.1|88007.1|88026.8|88001.8|33
1644398620000|2022-02-09 09:23:40|88028.9|88003.9|88026.3|88001.3|88059.4|88026.8|88025|87990.2|47
1644398630000|2022-02-09 09:23:50|88027|88002|88027.6|88002.6|88039.2|88002.6|88025.1|87987.7|37
1644398640000|2022-02-09 09:24:00|88027.4|88002.4|88027.8|88002.8|88043.5|88006.3|88027.4|87990.6|43
1644398650000|2022-02-09 09:24:10|88028.1|88003.1|88031|88006|88031.1|88006.1|88027.5|88002.5|22
1644398660000|2022-02-09 09:24:20|88030.9|88005.9|88029.6|88004.6|88034.2|88009.2|88027.4|88002.4|38
1644398670000|2022-02-09 09:24:30|88027.7|88002.7|88023.7|87998.7|88028.9|88003.9|88022.3|87997.3|34
1644398680000|2022-02-09 09:24:40|88023.9|87998.9|88025.3|88000.3|88025.3|88000.3|88023.6|87998.6|17
1644398690000|2022-02-09 09:24:50|88025|88000|88022.9|87997.9|88026.3|88001.3|88021.2|87996.2|36
1644398700000|2022-02-09 09:25:00|88023.6|87998.6|88008.4|87983.4|88024.4|87998.8|88008.3|87973.1|56
1644398710000|2022-02-09 09:25:10|88008.7|87983.7|87998|87973|88014.5|87984.4|87998|87961.1|49
1644398720000|2022-02-09 09:25:20|87997.5|87972.5|88010.1|87985.1|88017|87985.1|87997.5|87964.8|43
1644398730000|2022-02-09 09:25:30|88010|87985|88012.6|87987.6|88026|87988.8|88010|87974.2|43
1644398740000|2022-02-09 09:25:40|88012.4|87987.4|88005.9|87980.9|88020.3|87990.9|88003.3|87967.2|51
1644398750000|2022-02-09 09:25:50|88007.2|87982.2|88004.6|87979.6|88008.3|87983.3|87999.8|87974.8|43
1644398760000|2022-02-09 09:26:00|88006.1|87981.1|88027.1|87977.1|88030|87989.7|88004.8|87975.5|40
1644398770000|2022-02-09 09:26:10|88026.9|87976.9|88035.3|87985.3|88035.5|87985.5|88026.9|87976.9|48
1644398780000|2022-02-09 09:26:20|88035.6|87985.6|88036.6|87986.6|88036.9|87986.9|88035.4|87985.4|45
1644398790000|2022-02-09 09:26:30|88036.7|87986.7|88019.7|87994.7|88036.7|87994.9|88019.1|87983|30
1644398800000|2022-02-09 09:26:40|88019.8|87994.8|88028.1|87978.1|88043.2|87996.1|88019.5|87978|55
1644398810000|2022-02-09 09:26:50|88028.3|87978.3|88018.9|87968.9|88029.2|87979.2|88018.9|87968.9|39
1644398820000|2022-02-09 09:27:00|88019|87969|88016.3|87966.3|88019.2|87969.2|88015.8|87965.8|34
1644398830000|2022-02-09 09:27:10|88016|87966|88008.7|87958.7|88016.4|87966.4|88005.7|87955.7|40
1644398840000|2022-02-09 09:27:20|88006.7|87956.7|88008.4|87958.4|88010|87960|88005|87955|42
1644398850000|2022-02-09 09:27:30|88008.2|87958.2|87994.8|87969.8|88008.2|87973.6|87994.8|87957.6|46
1644398860000|2022-02-09 09:27:40|87995.4|87970.4|88007|87982|88008.9|87983.9|87993.4|87968.4|40
1644398870000|2022-02-09 09:27:50|88006|87981|88000.2|87975.2|88014.3|87989.3|88000.2|87975.2|45
1644398880000|2022-02-09 09:28:00|87999.5|87974.5|88000.6|87975.6|88006|87981|87998.9|87973.9|36
1644398890000|2022-02-09 09:28:10|88002.1|87977.1|87998|87973|88003.5|87978.5|87995.4|87970.4|45
1644398900000|2022-02-09 09:28:20|87998.3|87973.3|87994.9|87969.9|87998.3|87973.3|87993.7|87968.7|32
1644398910000|2022-02-09 09:28:30|87995|87970|88000.2|87975.2|88000.2|87975.2|87994.7|87969.7|43
1644398920000|2022-02-09 09:28:40|88000|87975|87992.5|87967.5|88000.3|87975.3|87992.5|87967.5|38
1644398930000|2022-02-09 09:28:50|87993.1|87968.1|87998.9|87973.9|88003|87978|87993.1|87968.1|46
1644398940000|2022-02-09 09:29:00|87998.7|87973.7|87992.4|87967.4|87998.7|87973.7|87991.6|87966.6|40
1644398950000|2022-02-09 09:29:10|87993.8|87968.8|87997.6|87972.6|87997.8|87972.8|87992.5|87967.5|28
1644398960000|2022-02-09 09:29:20|87997.1|87972.1|88003.5|87978.5|88004.2|87979.2|87997.1|87972.1|39
1644398970000|2022-02-09 09:29:30|88003|87978|87999.6|87974.6|88003.4|87978.4|87997.8|87972.8|21
1644398980000|2022-02-09 09:29:40|87999.9|87974.9|87998.4|87973.4|87999.9|87974.9|87997.7|87972.7|30
1644398990000|2022-02-09 09:29:50|87998.9|87973.9|88002.3|87977.3|88002.4|87977.4|87995.8|87970.8|33
1644399000000|2022-02-09 09:30:00|88002.2|87977.2|87992.5|87967.5|88005.7|87980.7|87990.4|87965.4|59
1644399010000|2022-02-09 09:30:10|87993|87968|87999.6|87974.6|88000.6|87975.6|87989|87964|51
1644399020000|2022-02-09 09:30:20|87999.7|87974.7|88001|87976|88016.4|87979.2|87999.7|87966.4|42
1644399030000|2022-02-09 09:30:30|88000.8|87975.8|88006.5|87981.5|88006.5|87981.5|88000.6|87975.6|23
1644399040000|2022-02-09 09:30:40|88005.9|87980.9|88008.1|87983.1|88008.1|87983.1|88001.9|87976.9|38
1644399050000|2022-02-09 09:30:50|88008.3|87983.3|88003.5|87978.5|88009.4|87984.4|88003.1|87978.1|32
1644399060000|2022-02-09 09:31:00|88003.6|87978.6|87998.9|87973.9|88003.7|87978.7|87996.7|87971.7|33
1644399070000|2022-02-09 09:31:10|87999|87974|88000|87975|88002.9|87977.9|87998.4|87973.4|42
1644399080000|2022-02-09 09:31:20|87999.5|87974.5|88002.8|87977.8|88003.1|87978.1|87999.4|87974.4|33
1644399090000|2022-02-09 09:31:30|88003|87978|88000.2|87975.2|88003.2|87978.2|87999.7|87974.7|36
1644399100000|2022-02-09 09:31:40|87999.4|87974.4|88007.7|87982.7|88024|87989.4|87999.4|87974|58
1644399110000|2022-02-09 09:31:50|88007.2|87982.2|88016.3|87991.3|88024.5|87992.5|88005.7|87974.4|47
1644399120000|2022-02-09 09:32:00|88016.1|87991.1|88022.5|87997.5|88033.3|87997.8|88014.9|87981.2|40
1644399130000|2022-02-09 09:32:10|88022.2|87997.2|88023.5|87998.5|88024.2|87999.2|88020.7|87995.7|42
1644399140000|2022-02-09 09:32:20|88025.2|88000.2|88031.7|88006.7|88044.8|88007.2|88024.3|87993.1|58
1644399150000|2022-02-09 09:32:30|88031.4|88006.4|88028.6|88003.6|88042.7|88013.9|88027.8|87992|55
1644399160000|2022-02-09 09:32:40|88026.6|88001.6|88015.6|87990.6|88030|88005|88013.2|87988.2|64
1644399170000|2022-02-09 09:32:50|88015.9|87990.9|88019.1|87994.1|88026.4|88001.4|88015.9|87990.9|50
1644399180000|2022-02-09 09:33:00|88018.2|87993.2|88023.6|87998.6|88026.9|88001.9|88018.2|87993.2|57
1644399190000|2022-02-09 09:33:10|88023.7|87998.7|88025.5|88000.5|88028.2|88000.6|88014|87977.6|56
1644399200000|2022-02-09 09:33:20|88024.6|87999.6|88017.9|87992.9|88025.9|88000.9|88015.7|87990.7|53
1644399210000|2022-02-09 09:33:30|88018.2|87993.2|88036.2|87986.2|88036.4|87998.7|88016.5|87984.9|38
1644399220000|2022-02-09 09:33:40|88025.9|88000.9|88027.9|88002.9|88043.1|88006.7|88023.5|87993.1|58
1644399230000|2022-02-09 09:33:50|88028.4|88003.4|88033.5|88008.5|88039.4|88008.9|88024.5|87989.4|60
1644399240000|2022-02-09 09:34:00|88034.4|88009.4|88029|88004|88037.4|88012.4|88026.5|88001.5|50
1644399250000|2022-02-09 09:34:10|88029.3|88004.3|88037.9|88012.9|88053.9|88016.6|88028.4|87999.4|51
1644399260000|2022-02-09 09:34:20|88050.3|88000.3|88043.9|88018.9|88059|88019.8|88036.5|87999.8|43
1644399270000|2022-02-09 09:34:30|88044.7|88019.7|88051.3|88001.3|88057.3|88021.1|88038.6|88001|59
1644399280000|2022-02-09 09:34:40|88037.4|88012.4|88045|88020|88059.2|88020.8|88034.6|87999.1|57
1644399290000|2022-02-09 09:34:50|88044.6|88019.6|88063.7|88013.7|88072.2|88032.7|88043.7|88012.4|59
1644399300000|2022-02-09 09:35:00|88062.8|88012.8|88059|88034|88064|88037.5|88043.2|88011.6|55
1644399310000|2022-02-09 09:35:10|88059.1|88034.1|88050.1|88025.1|88067|88034.5|88048.6|88013.7|39
1644399320000|2022-02-09 09:35:20|88049.9|88024.9|88048.5|88023.5|88051.8|88026.8|88045.1|88020.1|41
1644399330000|2022-02-09 09:35:30|88046.9|88021.9|88041.8|87991.8|88049.4|88024.4|88029.5|87991.8|50
1644399340000|2022-02-09 09:35:40|88040.6|87990.6|88028.2|88003.2|88040.6|88003.2|88021|87975.9|55
1644399350000|2022-02-09 09:35:50|88028|88003|88032.2|88007.2|88048.2|88008.2|88024.3|87994.8|51
1644399360000|2022-02-09 09:36:00|88030.9|88005.9|88042.5|88017.5|88058|88021.4|88029.2|88004.2|44
1644399370000|2022-02-09 09:36:10|88043|88018|88025.9|88000.9|88046.4|88018.5|88019.9|87981.4|55
1644399380000|2022-02-09 09:36:20|88024.9|87999.9|88017.4|87992.4|88025.8|88000.8|88017|87992|58
1644399390000|2022-02-09 09:36:30|88017.1|87992.1|88024.1|87999.1|88030.3|88005.3|88015|87990|68
1644399400000|2022-02-09 09:36:40|88023.9|87998.9|88021|87996|88025.5|88000.5|88017.2|87992.2|50
1644399410000|2022-02-09 09:36:50|88021.2|87996.2|88026.3|88001.3|88028|88003|88021.2|87996.2|67
1644399420000|2022-02-09 09:37:00|88026.2|88001.2|88041.1|88016.1|88054.9|88019.9|88025.2|87993.4|53
1644399430000|2022-02-09 09:37:10|88040.8|88015.8|88041|88016|88059.7|88022.4|88039.4|88009.7|52
1644399440000|2022-02-09 09:37:20|88041.7|88016.7|88038.1|88013.1|88048.2|88023.2|88036.2|88011.2|50
1644399450000|2022-02-09 09:37:30|88039.1|88014.1|88026.3|88001.3|88044.4|88018.5|88026.3|87988.1|51
1644399460000|2022-02-09 09:37:40|88025.4|88000.4|88027.9|88002.9|88035.4|88010.4|88025.4|88000.4|55
1644399470000|2022-02-09 09:37:50|88027.3|88002.3|88029.8|88004.8|88052.4|88012.8|88024.1|87999.1|56
1644399480000|2022-02-09 09:38:00|88029.7|88004.7|88024.8|87999.8|88031.5|88006.5|88024.8|87999.8|43
1644399490000|2022-02-09 09:38:10|88025.5|88000.5|88048.6|87998.6|88048.6|88002|88022|87986.3|47
1644399500000|2022-02-09 09:38:20|88049.4|87999.4|88046.9|87996.9|88051.5|88001.5|88044.3|87994.3|55
1644399510000|2022-02-09 09:38:30|88048.2|87998.2|88040.2|87990.2|88055.6|88005.6|88040.2|87990.2|59
1644399520000|2022-02-09 09:38:40|88040.6|87990.6|88044.9|87994.9|88046.4|87996.4|88039.9|87989.9|51
1644399530000|2022-02-09 09:38:50|88045.1|87995.1|88038.2|87988.2|88049.9|87999.9|88037.9|87987.9|53
1644399540000|2022-02-09 09:39:00|88038|87988|88022.5|87997.5|88046.4|88008.5|88022.1|87988|57
1644399550000|2022-02-09 09:39:10|88024.1|87999.1|88021.9|87996.9|88024.1|87999.1|88018.8|87993.8|55
1644399560000|2022-02-09 09:39:20|88022|87997|88030.9|87980.9|88036|87997.2|88016.5|87979|57
1644399570000|2022-02-09 09:39:30|88030.8|87980.8|88024.8|87999.8|88034.3|88001.3|88022.8|87980.8|30
1644399580000|2022-02-09 09:39:40|88023.8|87998.8|88015.2|87990.2|88044.8|88005|88014.5|87988.1|44
1644399590000|2022-02-09 09:39:50|88028.6|87978.6|88004.5|87979.5|88028.6|87991.4|88002|87964.4|46
1644399600000|2022-02-09 09:40:00|88005.1|87980.1|88006.5|87981.5|88016|87985.2|87999|87961.7|61
1644399610000|2022-02-09 09:40:10|88006.8|87981.8|88002.5|87977.5|88017.1|87981.8|87993.1|87952.9|56
1644399620000|2022-02-09 09:40:20|88002.6|87977.6|87989.6|87964.6|88015.3|87977.6|87989.3|87952.4|42
1644399630000|2022-02-09 09:40:30|87990.6|87965.6|87992.7|87967.7|87994.1|87969.1|87990.1|87965.1|40
1644399640000|2022-02-09 09:40:40|87992.9|87967.9|87992.3|87967.3|88012.4|87974.8|87992|87960.2|39
1644399650000|2022-02-09 09:40:50|87991.6|87966.6|87992.4|87967.4|87992.9|87967.9|87990.1|87965.1|42
1644399660000|2022-02-09 09:41:00|87992|87967|87997.9|87972.9|87999.7|87974.7|87991.3|87966.3|34
1644399670000|2022-02-09 09:41:10|87997.7|87972.7|87998.6|87973.6|88010.3|87975.4|87994.9|87960.3|37
1644399680000|2022-02-09 09:41:20|87998.8|87973.8|87997.1|87972.1|87998.8|87973.8|87992.9|87967.9|39
1644399690000|2022-02-09 09:41:30|87996.6|87971.6|87994.9|87969.9|87999.4|87974.4|87994|87969|36
1644399700000|2022-02-09 09:41:40|87996.1|87971.1|87995|87970|87996.9|87971.9|87995|87970|25
1644399710000|2022-02-09 09:41:50|87994.6|87969.6|88002.4|87952.4|88007.8|87971.9|87977.5|87939|65
1644399720000|2022-02-09 09:42:00|87990.1|87965.1|87997.3|87947.3|88002.3|87965.1|87979.1|87941|63
1644399730000|2022-02-09 09:42:10|87996.8|87946.8|87977.4|87952.4|87996.8|87958.7|87977|87943.4|60
1644399740000|2022-02-09 09:42:20|87977.5|87952.5|87994.6|87969.6|88005.4|87970.3|87976.3|87950.8|59
1644399750000|2022-02-09 09:42:30|87994.9|87969.9|87989|87939|88009.5|87972.3|87980.4|87939|64
1644399760000|2022-02-09 09:42:40|87991.3|87941.3|87973.1|87948.1|87991.9|87953.3|87966|87928.8|58
1644399770000|2022-02-09 09:42:50|87972|87947|87979.2|87954.2|87991.7|87956.7|87972|87941.3|61
1644399780000|2022-02-09 09:43:00|87980.3|87955.3|88005.3|87980.3|88018.9|87980.8|87979|87952.1|65
1644399790000|2022-02-09 09:43:10|88021|87971|88003.9|87953.9|88022.5|87977.1|87990.5|87951.3|60
1644399800000|2022-02-09 09:43:20|88005.7|87955.7|88003.8|87953.8|88006.9|87956.9|88000.7|87950.7|45
1644399810000|2022-02-09 09:43:30|88003.4|87953.4|87992.5|87967.5|88003.5|87968|87988.7|87951.4|39
1644399820000|2022-02-09 09:43:40|87992.3|87967.3|87989.7|87964.7|87992.8|87967.8|87988.7|87963.7|37
1644399830000|2022-02-09 09:43:50|87990.3|87965.3|87992.1|87967.1|88013.7|87977|87988.9|87949.2|45
1644399840000|2022-02-09 09:44:00|87992.3|87967.3|87989.2|87964.2|88001.4|87968.2|87986.5|87949.2|54
1644399850000|2022-02-09 09:44:10|87989.3|87964.3|87990.8|87965.8|88000.2|87967.3|87987.4|87949.6|45
1644399860000|2022-02-09 09:44:20|87993.6|87968.6|87996.1|87971.1|88005.9|87971.1|87988.8|87951.7|42
1644399870000|2022-02-09 09:44:30|88010.9|87960.9|87991.2|87966.2|88012.4|87972.5|87988.4|87952.2|54
1644399880000|2022-02-09 09:44:40|87991.4|87966.4|88019.3|87994.3|88036.8|87997.6|87987.4|87962.4|46
1644399890000|2022-02-09 09:44:50|88019.4|87994.4|88022.4|87997.4|88023.3|87998.3|88016.5|87991.5|40
1644399900000|2022-02-09 09:45:00|88022.1|87997.1|88029.4|87979.4|88030.1|88003.3|88016.2|87979.4|63
1644399910000|2022-02-09 09:45:10|88027.9|87977.9|88014.8|87989.8|88027.9|87992.9|88013.9|87977.8|44
1644399920000|2022-02-09 09:45:20|88014.3|87989.3|88015.4|87990.4|88021.5|87996.5|88014.3|87989.3|54
1644399930000|2022-02-09 09:45:30|88016|87991|88015.1|87990.1|88019.5|87994.5|88013.6|87988.6|51
1644399940000|2022-02-09 09:45:40|88015.9|87990.9|88011.8|87986.8|88017.5|87992.5|88011.8|87986.8|42
1644399950000|2022-02-09 09:45:50|88011.6|87986.6|88006.1|87981.1|88012.6|87987.6|88006.1|87981.1|40
1644399960000|2022-02-09 09:46:00|88006.7|87981.7|88012.3|87987.3|88015.1|87990.1|88005.6|87980.6|48
1644399970000|2022-02-09 09:46:10|88010.4|87985.4|88007.1|87982.1|88010.4|87985.4|88004.3|87979.3|39
1644399980000|2022-02-09 09:46:20|88006.2|87981.2|88007.6|87982.6|88007.8|87982.8|88006.1|87981.1|23
1644399990000|2022-02-09 09:46:30|88007.4|87982.4|88018.6|87993.6|88032.7|87994.5|88007.4|87973.5|44
1644400000000|2022-02-09 09:46:40|88019.4|87994.4|88017.7|87992.7|88019.4|87994.4|88017|87992|26
1644400010000|2022-02-09 09:46:50|88018.7|87993.7|88011.2|87986.2|88018.7|87993.7|88008.9|87983.9|34
1644400020000|2022-02-09 09:47:00|88011.1|87986.1|88007.3|87982.3|88012.3|87987.3|88007.3|87982.3|41
1644400030000|2022-02-09 09:47:10|88007.5|87982.5|88009.1|87984.1|88009.1|87984.1|88007.5|87982.5|20
1644400040000|2022-02-09 09:47:20|88009.2|87984.2|88017.2|87992.2|88018.3|87993.3|88003|87978|37
1644400050000|2022-02-09 09:47:30|88017|87992|88018.9|87993.9|88032.3|87994.6|88017|87980.6|27
1644400060000|2022-02-09 09:47:40|88018.8|87993.8|88012.6|87987.6|88022|87997|88012.6|87987.6|34
1644400070000|2022-02-09 09:47:50|88013.8|87988.8|88011.2|87986.2|88014.4|87989.4|88011.2|87986.2|35
1644400080000|2022-02-09 09:48:00|88011.4|87986.4|88010.3|87985.3|88011.9|87986.9|88009.5|87984.5|23
1644400090000|2022-02-09 09:48:10|88010.4|87985.4|88008.7|87983.7|88011.1|87986.1|88007|87982|36
1644400100000|2022-02-09 09:48:20|88022|87972|88010.4|87985.4|88024.5|87999.3|88009.2|87971.2|52
1644400110000|2022-02-09 09:48:30|88009.9|87984.9|88012.9|87987.9|88014.3|87989.3|88009.9|87984.9|34
1644400120000|2022-02-09 09:48:40|88013|87988|88028.6|88003.6|88028.6|88003.6|88012.8|87987.8|47
1644400130000|2022-02-09 09:48:50|88030.1|88005.1|88018.2|87993.2|88033.7|88008.7|88017|87992|58
1644400140000|2022-02-09 09:49:00|88018.4|87993.4|88036.8|88011.8|88038.2|88012.1|88018.4|87987.8|57
1644400150000|2022-02-09 09:49:10|88036.9|88011.9|88031.2|88006.2|88046.2|88011.9|88029|87993.6|46
1644400160000|2022-02-09 09:49:20|88031.8|88006.8|88033.4|88008.4|88033.8|88008.8|88031.8|88006.8|21
1644400170000|2022-02-09 09:49:30|88033.8|88008.8|88029.1|88004.1|88033.9|88008.9|88028.7|88003.7|38
1644400180000|2022-02-09 09:49:40|88029.2|88004.2|88037.7|88012.7|88038.5|88013.5|88028.8|88003.8|32
1644400190000|2022-02-09 09:49:50|88037.4|88012.4|88035|88010|88037.6|88012.6|88033.9|88008.9|35
1644400200000|2022-02-09 09:50:00|88034.6|88009.6|88037.2|88012.2|88041|88016|88034.3|88009.3|45
1644400210000|2022-02-09 09:50:10|88037.3|88012.3|88037.6|88012.6|88039.9|88014.9|88036.6|88011.6|38
1644400220000|2022-02-09 09:50:20|88037.4|88012.4|88038.1|88013.1|88040.1|88015.1|88037.2|88012.2|23
1644400230000|2022-02-09 09:50:30|88038.7|88013.7|88034.9|88009.9|88040.9|88015.9|88034.9|88009.9|37
1644400240000|2022-02-09 09:50:40|88034.2|88009.2|88039.2|88014.2|88051.7|88016.3|88033.5|88001.3|38
1644400250000|2022-02-09 09:50:50|88039.1|88014.1|88038.4|88013.4|88039.9|88014.9|88038.3|88013.3|16
1644400260000|2022-02-09 09:51:00|88038.5|88013.5|88039.2|88014.2|88039.5|88014.5|88038.3|88013.3|23
1644400270000|2022-02-09 09:51:10|88039.1|88014.1|88037.9|88012.9|88040|88015|88031.7|88006.7|47
1644400280000|2022-02-09 09:51:20|88037.4|88012.4|88036.1|88011.1|88037.6|88012.6|88035.7|88010.7|25
1644400290000|2022-02-09 09:51:30|88036.3|88011.3|88037.1|88012.1|88037.1|88012.1|88035.9|88010.9|15
1644400300000|2022-02-09 09:51:40|88036.9|88011.9|88038.2|88013.2|88038.5|88013.5|88036.8|88011.8|24
1644400310000|2022-02-09 09:51:50|88038.3|88013.3|88036.6|88011.6|88038.7|88013.7|88036.4|88011.4|11
1644400320000|2022-02-09 09:52:00|88036.3|88011.3|88033.7|88008.7|88036.5|88011.5|88033|88008|20
1644400330000|2022-02-09 09:52:10|88033.2|88008.2|88033.3|88008.3|88034.2|88009.2|88032.5|88007.5|26
1644400340000|2022-02-09 09:52:20|88033.4|88008.4|88036.4|88011.4|88036.4|88011.4|88033|88008|25
1644400350000|2022-02-09 09:52:30|88036.5|88011.5|88035.4|88010.4|88036.5|88011.5|88035.1|88010.1|24
1644400360000|2022-02-09 09:52:40|88035.3|88010.3|88036.4|88011.4|88036.4|88011.4|88034.3|88009.3|15
1644400370000|2022-02-09 09:52:50|88036|88011|88036.4|88011.4|88038.1|88013.1|88036|88011|25
1644400380000|2022-02-09 09:53:00|88036.7|88011.7|88041.6|88016.6|88042.9|88017.9|88035.6|88010.6|44
1644400390000|2022-02-09 09:53:10|88041.4|88016.4|88048.1|88023.1|88059.2|88023.1|88040.9|88008.6|24
1644400400000|2022-02-09 09:53:20|88046.8|88021.8|88047.7|88022.7|88048.8|88023.8|88046.5|88021.5|30
1644400410000|2022-02-09 09:53:30|88047.8|88022.8|88053.8|88028.8|88053.8|88028.8|88047|88022|25
1644400420000|2022-02-09 09:53:40|88052.6|88027.6|88053.5|88028.5|88067.2|88029.2|88052.2|88017.2|40
1644400430000|2022-02-09 09:53:50|88053.7|88028.7|88056.5|88031.5|88059|88034|88048|88023|40
1644400440000|2022-02-09 09:54:00|88056.7|88031.7|88067.2|88017.2|88070.5|88032.2|88052.8|88017.2|40
1644400450000|2022-02-09 09:54:10|88066.7|88016.7|88052.1|88027.1|88067.4|88027.1|88052|88015.6|28
1644400460000|2022-02-09 09:54:20|88052.3|88027.3|88054.2|88029.2|88054.3|88029.3|88052.3|88027.3|19
1644400470000|2022-02-09 09:54:30|88054.5|88029.5|88066.1|88016.1|88068.7|88031.3|88053.2|88015.4|29
1644400480000|2022-02-09 09:54:40|88066.4|88016.4|88067.2|88017.2|88068.4|88018.4|88066.2|88016.2|21
1644400490000|2022-02-09 09:54:50|88069.9|88019.9|88065.4|88015.4|88069.9|88027.9|88051.5|88014.7|23
1644400500000|2022-02-09 09:55:00|88065.1|88015.1|88050|88025|88065.5|88026.4|88048.1|88015.1|32
1644400510000|2022-02-09 09:55:10|88049.9|88024.9|88035|87985|88063.8|88026.4|88033.7|87983.7|43
1644400520000|2022-02-09 09:55:20|88031|87981|88014.4|87989.4|88032|87991.9|88013.4|87975.2|56
1644400530000|2022-02-09 09:55:30|88013.3|87988.3|88020|87970|88027.1|87988.5|88009.2|87968.9|26
1644400540000|2022-02-09 09:55:40|88019.4|87969.4|88007.7|87982.7|88019.9|87984.1|88007.7|87969.3|18
1644400550000|2022-02-09 09:55:50|88010.5|87985.5|88006.9|87981.9|88026.5|87991.2|88005.7|87976.2|54
1644400560000|2022-02-09 09:56:00|88006.2|87981.2|88003.3|87978.3|88009|87984|88000.2|87975.2|59
1644400570000|2022-02-09 09:56:10|88003|87978|88004|87979|88006.8|87981.8|88000.2|87975.2|59
1644400580000|2022-02-09 09:56:20|88003.8|87978.8|88002.5|87977.5|88017.4|87979.7|87987.5|87952.5|69
1644400590000|2022-02-09 09:56:30|88004.3|87979.3|87993.7|87968.7|88007.7|87980.6|87990.9|87955.7|51
1644400600000|2022-02-09 09:56:40|87992.8|87967.8|87984.1|87959.1|87998.2|87967.8|87982.1|87946.5|54
1644400610000|2022-02-09 09:56:50|87983.7|87958.7|87980|87955|87984.4|87959.4|87980|87955|27
1644400620000|2022-02-09 09:57:00|87983.8|87958.8|87992.4|87967.4|88010.8|87971.4|87983.5|87946.4|54
1644400630000|2022-02-09 09:57:10|87993.1|87968.1|88011.4|87961.4|88014.5|87974|87991.6|87952.7|50
1644400640000|2022-02-09 09:57:20|87999.6|87974.6|88005.1|87955.1|88014.5|87980.7|87992.4|87955.1|58
1644400650000|2022-02-09 09:57:30|88002.3|87952.3|88002.2|87952.2|88010.3|87969.5|87986.1|87949.4|57
1644400660000|2022-02-09 09:57:40|88001.9|87951.9|87998.7|87973.7|88012.3|87975.4|87989.4|87951.6|58
1644400670000|2022-02-09 09:57:50|87998.4|87973.4|88012.7|87962.7|88014.5|87975.3|87989.5|87955.1|60
1644400680000|2022-02-09 09:58:00|88000.4|87975.4|87988.4|87938.4|88014.5|87976.2|87987.5|87937.5|59
1644400690000|2022-02-09 09:58:10|87988.1|87938.1|87989|87939|87991.3|87941.3|87984.5|87934.5|52
1644400700000|2022-02-09 09:58:20|87989.7|87939.7|87975.3|87950.3|87990.9|87953.3|87974.8|87936.5|34
1644400710000|2022-02-09 09:58:30|87975.4|87950.4|87990.5|87940.5|87992.6|87954.3|87975.1|87939.4|37
1644400720000|2022-02-09 09:58:40|87990.9|87940.9|87985.1|87960.1|87991.7|87960.1|87978.7|87940|43
1644400730000|2022-02-09 09:58:50|87999.8|87949.8|87987.2|87962.2|88005.4|87966.7|87981.9|87946.3|55
1644400740000|2022-02-09 09:59:00|87987.4|87962.4|87982.5|87957.5|87990.6|87965.6|87982.5|87957.5|58
1644400750000|2022-02-09 09:59:10|87983.1|87958.1|87984.8|87934.8|87984.8|87959.6|87960.6|87926.7|70
1644400760000|2022-02-09 09:59:20|87970.8|87945.8|87963.7|87938.7|87979.3|87951|87963.7|87927.9|51
1644400770000|2022-02-09 09:59:30|87978.1|87928.1|87966|87941|87978.1|87949.1|87965|87926.9|57
1644400780000|2022-02-09 09:59:40|87963.2|87938.2|87962.8|87937.8|87972|87938.2|87956.7|87922|59
1644400790000|2022-02-09 09:59:50|87963.6|87938.6|87969.8|87944.8|87978.9|87949|87962.5|87925.5|56
1644400800000|2022-02-09 10:00:00|87969.5|87944.5|87969.1|87944.1|87971|87946|87968.6|87943.6|34
1644400810000|2022-02-09 10:00:10|87969.2|87944.2|87969.6|87944.6|87971.9|87946.9|87968.3|87943.3|45
1644400820000|2022-02-09 10:00:20|87970.2|87945.2|87981.3|87956.3|87989.3|87964.3|87968.3|87943.3|62
1644400830000|2022-02-09 10:00:30|87981.5|87956.5|87978.8|87953.8|87981.6|87956.6|87976.3|87951.3|50
1644400840000|2022-02-09 10:00:40|87978.9|87953.9|87986.2|87961.2|87986.2|87961.2|87969.8|87944.8|50
1644400850000|2022-02-09 10:00:50|87987.3|87962.3|87977.6|87952.6|87992.8|87962.9|87976.8|87942.7|47
1644400860000|2022-02-09 10:01:00|87978.4|87953.4|87981.3|87956.3|87983.5|87958.5|87973.5|87948.5|57
1644400870000|2022-02-09 10:01:10|87981.5|87956.5|87976.1|87951.1|87982.2|87957.2|87974|87949|62
1644400880000|2022-02-09 10:01:20|87975.9|87950.9|87974.6|87949.6|87986.9|87951.3|87963.7|87929.1|60
1644400890000|2022-02-09 10:01:30|87975|87950|87959.5|87934.5|87975|87950|87959.1|87921.3|69
1644400900000|2022-02-09 10:01:40|87959.9|87934.9|87949.4|87924.4|87960.1|87935.1|87943.7|87905.7|61
1644400910000|2022-02-09 10:01:50|87964.7|87914.7|87980.3|87955.3|87980.3|87955.3|87950.8|87912.8|66
1644400920000|2022-02-09 10:02:00|87981.5|87956.5|87972.8|87947.8|87996.2|87956.5|87967.9|87931.5|61
1644400930000|2022-02-09 10:02:10|87967|87942|87977|87952|87986.9|87952.3|87965.5|87931.1|55
1644400940000|2022-02-09 10:02:20|87977.3|87952.3|87966.3|87941.3|87980.1|87953.9|87965.3|87928.7|46
1644400950000|2022-02-09 10:02:30|87966.4|87941.4|87966.1|87941.1|87967.4|87942.4|87965.4|87940.4|28
1644400960000|2022-02-09 10:02:40|87966|87941|87978.6|87953.6|87992.5|87955.1|87965.9|87932.6|54
1644400970000|2022-02-09 10:02:50|87982.2|87957.2|88000.7|87950.7|88002.2|87962.1|87974.2|87949.2|38
1644400980000|2022-02-09 10:03:00|87987.9|87962.9|87988|87963|87989|87964|87986.9|87961.9|36
1644400990000|2022-02-09 10:03:10|87987.9|87962.9|88004.8|87979.8|88014|87989|87987.9|87962.9|54
1644401000000|2022-02-09 10:03:20|88004.6|87979.6|88016.1|87966.1|88016.5|87981.2|87999.6|87962.5|60
1644401010000|2022-02-09 10:03:30|88016.7|87966.7|88003.5|87978.5|88016.7|87980.6|88003.5|87966.7|25
1644401020000|2022-02-09 10:03:40|88003.9|87978.9|88014.4|87989.4|88030.3|87993.4|88003.9|87978.2|42
1644401030000|2022-02-09 10:03:50|88014.8|87989.8|88027.5|88002.5|88049.2|88014.3|88010.1|87972.8|67
1644401040000|2022-02-09 10:04:00|88027|88002|88023|87998|88039.1|88002|88020.6|87982.3|52
1644401050000|2022-02-09 10:04:10|88022.8|87997.8|88040|87990|88048.3|88011.7|88022.8|87984.2|55
1644401060000|2022-02-09 10:04:20|88039|87989|88020.1|87995.1|88041.2|88006.5|88019.1|87986.8|59
1644401070000|2022-02-09 10:04:30|88019.7|87994.7|88028.8|88003.8|88042.9|88006.3|88018.7|87992.9|49
1644401080000|2022-02-09 10:04:40|88028.9|88003.9|88010.5|87985.5|88028.9|88003.9|88010|87976.3|63
1644401090000|2022-02-09 10:04:50|88010.1|87985.1|88015.4|87990.4|88031.5|87995|88006.5|87973.2|64
1644401100000|2022-02-09 10:05:00|88014|87989|88019.9|87994.9|88020.8|87995.8|88010.4|87985.4|58
1644401110000|2022-02-09 10:05:10|88019.4|87994.4|88011|87961|88019.6|87994.6|87996.4|87958.2|54
1644401120000|2022-02-09 10:05:20|88010.2|87960.2|87998.9|87973.9|88011|87975.4|87990|87952.7|61
1644401130000|2022-02-09 10:05:30|87999.1|87974.1|87997.8|87972.8|88002.8|87977.8|87995|87970|43
1644401140000|2022-02-09 10:05:40|88009.6|87959.6|87980.5|87955.5|88009.6|87968.6|87977.8|87940.5|56
1644401150000|2022-02-09 10:05:50|87981.8|87956.8|88003.4|87978.4|88016.1|87981.8|87979.5|87941.4|52
1644401160000|2022-02-09 10:06:00|88002.9|87977.9|88001.6|87976.6|88003.1|87978.1|88000.2|87975.2|39
1644401170000|2022-02-09 10:06:10|88002.4|87977.4|88024.8|87999.8|88030.6|87999.8|88000.4|87975.4|49
1644401180000|2022-02-09 10:06:20|88025.5|88000.5|88024|87999|88044.9|88007.6|88020.8|87988.5|58
1644401190000|2022-02-09 10:06:30|88023.5|87998.5|88019.6|87994.6|88036.1|87998.5|88012.5|87983.7|59
1644401200000|2022-02-09 10:06:40|88019.5|87994.5|88017.6|87992.6|88030.6|87996.8|88011.2|87979.8|57
1644401210000|2022-02-09 10:06:50|88017.5|87992.5|88007.2|87982.2|88020.2|87993.4|88006.7|87969.8|52
1644401220000|2022-02-09 10:07:00|88007.7|87982.7|88013.6|87988.6|88029.3|87990.6|88002.1|87976.3|59
1644401230000|2022-02-09 10:07:10|88013.4|87988.4|88002|87977|88013.8|87988.8|88000.6|87975.6|41
1644401240000|2022-02-09 10:07:20|88002.2|87977.2|88005.3|87955.3|88006.4|87979.3|87993.5|87955.3|56
1644401250000|2022-02-09 10:07:30|87991.7|87966.7|87992.3|87967.3|87997.2|87972.2|87991.7|87966.7|52
1644401260000|2022-02-09 10:07:40|87993.1|87968.1|87980.8|87955.8|87996.3|87968.2|87977.4|87939.7|60
1644401270000|2022-02-09 10:07:50|87980.7|87955.7|87980.3|87955.3|87993.7|87956.9|87976|87943.4|39
1644401280000|2022-02-09 10:08:00|87980.7|87955.7|87978.7|87953.7|87980.9|87955.9|87977.1|87952.1|36
1644401290000|2022-02-09 10:08:10|87978.5|87953.5|87976|87951|87997.3|87960.6|87975.4|87940.7|42
1644401300000|2022-02-09 10:08:20|87975.7|87950.7|87979.3|87954.3|87980.8|87955.8|87975.7|87950.7|30
1644401310000|2022-02-09 10:08:30|87979.5|87954.5|87964.3|87939.3|87983.6|87958.6|87961.3|87925.8|49
1644401320000|2022-02-09 10:08:40|87964.2|87939.2|87973.1|87948.1|87984.8|87948.7|87963.8|87932.2|40
1644401330000|2022-02-09 10:08:50|87973.2|87948.2|87972.1|87947.1|87975.8|87950.8|87969.3|87944.3|24
1644401340000|2022-02-09 10:09:00|87973.1|87948.1|87977.3|87952.3|87988.3|87952.6|87971.2|87938.3|54
1644401350000|2022-02-09 10:09:10|87976.9|87951.9|87977.7|87952.7|87978.4|87953.4|87971.6|87946.6|54
1644401360000|2022-02-09 10:09:20|87977.8|87952.8|87978.2|87953.2|87979|87954|87973.3|87948.3|47
1644401370000|2022-02-09 10:09:30|87979.1|87954.1|87978.8|87953.8|87980.3|87955.3|87975.6|87950.6|39
1644401380000|2022-02-09 10:09:40|87978.6|87953.6|87991.5|87966.5|87991.5|87966.5|87978.6|87953.6|56
1644401390000|2022-02-09 10:09:50|87990.4|87965.4|87993.6|87968.6|88000|87968.6|87985.5|87950|62
1644401400000|2022-02-09 10:10:00|87998.7|87973.7|88020.5|87970.5|88032.2|87993.3|87998.7|87966.2|63
1644401410000|2022-02-09 10:10:10|88020.4|87970.4|87987.7|87962.7|88020.4|87982.1|87987.6|87959.7|57
1644401420000|2022-02-09 10:10:20|87988.2|87963.2|87993.8|87968.8|87993.8|87968.8|87985|87960|57
1644401430000|2022-02-09 10:10:30|87992.7|87967.7|87981.8|87956.8|87994.5|87969.5|87981.5|87956.5|56
1644401440000|2022-02-09 10:10:40|87981.9|87956.9|87979.1|87954.1|87994.3|87969.3|87979.1|87954.1|63
1644401450000|2022-02-09 10:10:50|87979.9|87954.9|87976.8|87951.8|87982.6|87957.6|87969.4|87944.4|58
1644401460000|2022-02-09 10:11:00|87976.7|87951.7|87982.1|87957.1|87986|87961|87974.7|87949.7|66
1644401470000|2022-02-09 10:11:10|87983.3|87958.3|87961|87936|87991.3|87966.3|87960.6|87924.4|68
1644401480000|2022-02-09 10:11:20|87961.1|87936.1|87953|87903|87967.7|87937|87943.4|87900.7|73
1644401490000|2022-02-09 10:11:30|87952|87902|87959|87909|87964.2|87933.2|87936.9|87898.3|75
1644401500000|2022-02-09 10:11:40|87953.9|87928.9|87968.3|87943.3|87984.7|87945.7|87953.9|87919|64
1644401510000|2022-02-09 10:11:50|87968.5|87943.5|87972.1|87947.1|87997.7|87958.1|87968.5|87939.4|61
1644401520000|2022-02-09 10:12:00|87973.7|87948.7|87970.3|87945.3|87976|87951|87969.8|87944.8|48
1644401530000|2022-02-09 10:12:10|87970|87945|87983.2|87958.2|87983.2|87958.2|87966|87941|67
1644401540000|2022-02-09 10:12:20|87984.9|87959.9|88001.9|87976.9|88016.1|87980.6|87984.9|87952.1|66
1644401550000|2022-02-09 10:12:30|88002.4|87977.4|87995.6|87970.6|88002.4|87977.4|87995.4|87970.4|54
1644401560000|2022-02-09 10:12:40|87995.7|87970.7|87995.5|87970.5|87997.9|87972.9|87995.5|87970.5|29
1644401570000|2022-02-09 10:12:50|87995.4|87970.4|87991|87966|87997.9|87972.9|87985.6|87960.6|57
1644401580000|2022-02-09 10:13:00|87992|87967|87988.4|87963.4|87994.8|87969.8|87987.8|87962.8|52
1644401590000|2022-02-09 10:13:10|87988.9|87963.9|87980.3|87955.3|87990.8|87965.8|87980.3|87955.3|51
1644401600000|2022-02-09 10:13:20|87980.4|87955.4|87988.8|87963.8|88003.3|87967.5|87977.7|87948.4|54
1644401610000|2022-02-09 10:13:30|87988.9|87963.9|87993.6|87968.6|87994.7|87969.7|87988.9|87963.9|43
1644401620000|2022-02-09 10:13:40|87993.7|87968.7|87994.2|87969.2|88010.4|87971.9|87989.9|87958.7|48
1644401630000|2022-02-09 10:13:50|87994.1|87969.1|88004.8|87979.8|88022.1|87985.8|87984.7|87951.3|60
1644401640000|2022-02-09 10:14:00|88004.6|87979.6|87996.3|87971.3|88005.4|87980.4|87996.3|87971.3|49
1644401650000|2022-02-09 10:14:10|87996.5|87971.5|88004.3|87979.3|88004.9|87979.9|87992.9|87967.9|48
1644401660000|2022-02-09 10:14:20|88003|87978|87999.1|87974.1|88004.1|87979.1|87996.1|87971.1|59
1644401670000|2022-02-09 10:14:30|87998.7|87973.7|87988.1|87963.1|87998.7|87973.7|87987.2|87962.2|46
1644401680000|2022-02-09 10:14:40|87988|87963|87984.2|87959.2|87993.2|87968.2|87982.8|87957.8|45
1644401690000|2022-02-09 10:14:50|87984.1|87959.1|87989.6|87964.6|87990.1|87965.1|87983.7|87958.7|45
1644401700000|2022-02-09 10:15:00|87989.5|87964.5|87980.3|87955.3|87992.8|87965.3|87975.2|87941.4|57
1644401710000|2022-02-09 10:15:10|87980.2|87955.2|87976.8|87951.8|87991.7|87965|87976.8|87938|62
1644401720000|2022-02-09 10:15:20|87976.4|87951.4|87977.3|87952.3|87979.9|87954.9|87970.9|87945.9|59
1644401730000|2022-02-09 10:15:30|87976.2|87951.2|87976.6|87951.6|87987.4|87962.4|87976.2|87951.2|60
1644401740000|2022-02-09 10:15:40|87975.5|87950.5|87980.4|87955.4|87982.4|87957.4|87973.8|87948.8|64
1644401750000|2022-02-09 10:15:50|87979.7|87954.7|87976|87951|87988.4|87955.1|87965.8|87938.4|69
1644401760000|2022-02-09 10:16:00|87976.5|87951.5|87986|87961|87998.8|87962.6|87975.9|87948.8|58
1644401770000|2022-02-09 10:16:10|87986.2|87961.2|87986.9|87961.9|87987.6|87962.6|87983.8|87958.8|46
1644401780000|2022-02-09 10:16:20|87988.4|87963.4|87996|87971|88005.2|87976.1|87987.7|87955.2|58
1644401790000|2022-02-09 10:16:30|87996.3|87971.3|88003.1|87978.1|88015.1|87978.8|87993.3|87964.9|51
1644401800000|2022-02-09 10:16:40|88002.2|87977.2|87997.5|87972.5|88004.1|87977.2|87988.2|87953.9|67
1644401810000|2022-02-09 10:16:50|87996|87971|88005.2|87980.2|88017.4|87981.3|87996|87967.4|48
1644401820000|2022-02-09 10:17:00|88005.4|87980.4|87997.5|87972.5|88009.3|87984.3|87995|87957.2|57
1644401830000|2022-02-09 10:17:10|87998.5|87973.5|87991.8|87966.8|88003.3|87978.3|87990|87965|58
1644401840000|2022-02-09 10:17:20|87991.7|87966.7|87985.6|87960.6|87991.7|87966.7|87985.6|87960.6|43
1644401850000|2022-02-09 10:17:30|87985.2|87960.2|87991.4|87966.4|87992.5|87967.5|87981.7|87956.7|58
1644401860000|2022-02-09 10:17:40|87991.2|87966.2|87994.8|87969.8|87996.5|87971.5|87983|87958|59
1644401870000|2022-02-09 10:17:50|87994.7|87969.7|87985.4|87960.4|87994.9|87969.9|87985.3|87960.3|58
1644401880000|2022-02-09 10:18:00|87985.3|87960.3|87985.5|87960.5|87987.1|87962.1|87985.2|87960.2|37
1644401890000|2022-02-09 10:18:10|87985.4|87960.4|87988.4|87963.4|87988.4|87963.4|87984.6|87959.6|32
1644401900000|2022-02-09 10:18:20|87989.6|87964.6|87986.3|87961.3|87993.1|87968.1|87986.3|87961.3|48
1644401910000|2022-02-09 10:18:30|87985.4|87960.4|87994.2|87969.2|88009.4|87970.9|87984.4|87959.4|48
1644401920000|2022-02-09 10:18:40|87995.3|87970.3|87990.5|87965.5|87996.1|87971.1|87990.5|87965.5|35
1644401930000|2022-02-09 10:18:50|87992.5|87967.5|87998.7|87973.7|88000.7|87975.7|87992.5|87967.5|46
1644401940000|2022-02-09 10:19:00|87998.4|87973.4|87991.7|87966.7|87998.9|87973.9|87990.5|87965.5|43
1644401950000|2022-02-09 10:19:10|87991.4|87966.4|87987.2|87962.2|87991.6|87966.6|87987.2|87962.2|45
1644401960000|2022-02-09 10:19:20|87986.9|87961.9|87983.8|87958.8|87987.3|87962.3|87982.6|87957.6|31
1644401970000|2022-02-09 10:19:30|87983.4|87958.4|87976.8|87951.8|87983.6|87958.6|87976.3|87951.3|46
1644401980000|2022-02-09 10:19:40|87976.6|87951.6|87970.9|87945.9|87977.4|87952.4|87969.3|87944.3|34
1644401990000|2022-02-09 10:19:50|87970.5|87945.5|87968.4|87943.4|87971.3|87946.3|87966.4|87941.4|30
1644402000000|2022-02-09 10:20:00|87969|87944|87973.4|87948.4|87974.8|87949.8|87966.2|87941.2|38
1644402010000|2022-02-09 10:20:10|87974.1|87949.1|87972.2|87947.2|87974.1|87949.1|87971.3|87946.3|34
1644402020000|2022-02-09 10:20:20|87973.6|87948.6|87973.1|87948.1|87977.3|87952.3|87972.1|87947.1|38
1644402030000|2022-02-09 10:20:30|87972.7|87947.7|87979.8|87954.8|87981.6|87956.6|87969.8|87944.8|44
1644402040000|2022-02-09 10:20:40|87980.7|87955.7|87975|87950|87981.4|87956.4|87973.3|87948.3|53
1644402050000|2022-02-09 10:20:50|87974.5|87949.5|87977.3|87952.3|87977.4|87952.4|87974.5|87949.5|29
1644402060000|2022-02-09 10:21:00|87977.4|87952.4|87977|87952|87979.4|87954.4|87974.1|87949.1|32
1644402070000|2022-02-09 10:21:10|87976.8|87951.8|87984|87959|87985.1|87960.1|87976.1|87951.1|44
1644402080000|2022-02-09 10:21:20|87983.9|87958.9|87983.6|87958.6|87985.9|87960.9|87981.7|87956.7|46
1644402090000|2022-02-09 10:21:30|87983.4|87958.4|87976.3|87951.3|87983.4|87958.4|87976.1|87951.1|48
1644402100000|2022-02-09 10:21:40|87976.1|87951.1|87986.3|87961.3|87988.9|87963.9|87975.4|87950.4|43
1644402110000|2022-02-09 10:21:50|87985.3|87960.3|87970.2|87945.2|87985.3|87960.3|87968.8|87943.8|45
1644402120000|2022-02-09 10:22:00|87968.3|87943.3|87966.3|87941.3|87972.8|87947.8|87961.7|87936.7|64
1644402130000|2022-02-09 10:22:10|87966|87941|87957|87932|87967.4|87942.4|87955.4|87930.4|59
1644402140000|2022-02-09 10:22:20|87957.4|87932.4|87969.3|87944.3|87979.8|87944.5|87956.7|87927.3|56
1644402150000|2022-02-09 10:22:30|87967.8|87942.8|87950.1|87925.1|87968|87943|87949.5|87924.5|68
1644402160000|2022-02-09 10:22:40|87952.2|87927.2|87935|87910|87962.9|87927.7|87935|87899.7|60
1644402170000|2022-02-09 10:22:50|87934.9|87909.9|87936.3|87911.3|87947.8|87914.7|87930.8|87897.8|53
1644402180000|2022-02-09 10:23:00|87935.9|87910.9|87937.6|87912.6|87941.2|87916.2|87933.1|87908.1|46
1644402190000|2022-02-09 10:23:10|87937.5|87912.5|87936.2|87911.2|87938.4|87913.4|87933|87908|33
1644402200000|2022-02-09 10:23:20|87933.6|87908.6|87937.2|87912.2|87937.7|87912.7|87932.4|87907.4|41
1644402210000|2022-02-09 10:23:30|87931.6|87906.6|87929.2|87904.2|87934.3|87909.3|87926.7|87901.7|43
1644402220000|2022-02-09 10:23:40|87929.5|87904.5|87924|87899|87929.5|87904.5|87920.7|87895.7|46
1644402230000|2022-02-09 10:23:50|87925.2|87900.2|87922.3|87897.3|87927.2|87902.2|87921.8|87896.8|53
1644402240000|2022-02-09 10:24:00|87923.3|87898.3|87922.6|87897.6|87928|87903|87922.4|87897.4|48
1644402250000|2022-02-09 10:24:10|87922.4|87897.4|87924.4|87899.4|87926.4|87901.4|87922.1|87897.1|39
1644402260000|2022-02-09 10:24:20|87922.9|87897.9|87913.5|87863.5|87927.5|87898.5|87907.6|87857.6|47
1644402270000|2022-02-09 10:24:30|87913.6|87863.6|87919.6|87869.6|87920.5|87870.5|87912.6|87862.6|56
1644402280000|2022-02-09 10:24:40|87919.9|87869.9|87913.4|87863.4|87919.9|87869.9|87912|87862|39
1644402290000|2022-02-09 10:24:50|87912.1|87862.1|87911.3|87861.3|87914.8|87864.8|87908.5|87858.5|50
1644402300000|2022-02-09 10:25:00|87911.5|87861.5|87916.3|87866.3|87918.8|87868.8|87911.4|87861.4|42
1644402310000|2022-02-09 10:25:10|87916.2|87866.2|87908.1|87858.1|87918.2|87868.2|87908.1|87858.1|44
1644402320000|2022-02-09 10:25:20|87908.9|87858.9|87901.6|87851.6|87908.9|87858.9|87901.6|87851.6|45
1644402330000|2022-02-09 10:25:30|87901|87851|87893.4|87843.4|87901.2|87851.2|87892.7|87842.7|51
1644402340000|2022-02-09 10:25:40|87892.2|87842.2|87909.1|87859.1|87910.7|87860.7|87891.7|87841.7|42
1644402350000|2022-02-09 10:25:50|87910.3|87860.3|87885.1|87835.1|87910.3|87860.3|87870.8|87831.7|63
1644402360000|2022-02-09 10:26:00|87884.6|87834.6|87886.8|87836.8|87901.1|87851.1|87871.3|87833.1|52
1644402370000|2022-02-09 10:26:10|87886.9|87836.9|87889.5|87839.5|87895.1|87845.1|87883.8|87833.8|55
1644402380000|2022-02-09 10:26:20|87889.7|87839.7|87890.6|87840.6|87896|87846|87885.9|87835.9|56
1644402390000|2022-02-09 10:26:30|87890.9|87840.9|87887.3|87837.3|87895.6|87845.6|87886|87836|48
1644402400000|2022-02-09 10:26:40|87887.9|87837.9|87879.5|87829.5|87894.6|87844.6|87879.5|87829.5|57
1644402410000|2022-02-09 10:26:50|87880|87830|87878.9|87828.9|87880.2|87830.2|87878.5|87828.5|34
1644402420000|2022-02-09 10:27:00|87878.8|87828.8|87869.1|87819.1|87879.3|87829.3|87848.7|87814|43
1644402430000|2022-02-09 10:27:10|87869.5|87819.5|87858.5|87808.5|87870.2|87821.8|87845.9|87804.7|61
1644402440000|2022-02-09 10:27:20|87858.7|87808.7|87838.5|87813.5|87858.7|87821.3|87838.4|87800.3|52
1644402450000|2022-02-09 10:27:30|87838.6|87813.6|87838.5|87813.5|87840.7|87815.7|87837.9|87812.9|37
1644402460000|2022-02-09 10:27:40|87838.7|87813.7|87856.8|87806.8|87858.8|87820.1|87836|87795.6|59
1644402470000|2022-02-09 10:27:50|87858.6|87808.6|87844.9|87794.9|87860.4|87823.3|87831.7|87792.5|71
1644402480000|2022-02-09 10:28:00|87844.3|87794.3|87841.2|87816.2|87849.6|87816.2|87830.8|87793.7|66
1644402490000|2022-02-09 10:28:10|87839.9|87814.9|87842.1|87817.1|87846.5|87821.5|87838.2|87813.2|45
1644402500000|2022-02-09 10:28:20|87841.8|87816.8|87843.1|87818.1|87843.3|87818.3|87840|87815|49
1644402510000|2022-02-09 10:28:30|87846.4|87821.4|87856.2|87831.2|87856.4|87831.4|87846.4|87821.4|49
1644402520000|2022-02-09 10:28:40|87856|87831|87855|87830|87863.4|87832.8|87845.9|87811.7|52
1644402530000|2022-02-09 10:28:50|87854.8|87829.8|87856.5|87831.5|87860.1|87835.1|87853.9|87828.9|53
1644402540000|2022-02-09 10:29:00|87856.7|87831.7|87856.3|87831.3|87857.9|87832.9|87855.9|87830.9|33
1644402550000|2022-02-09 10:29:10|87856.1|87831.1|87859.6|87834.6|87861.7|87836.7|87855.5|87830.5|48
1644402560000|2022-02-09 10:29:20|87859.5|87834.5|87861.2|87836.2|87861.2|87836.2|87858.5|87833.5|31
1644402570000|2022-02-09 10:29:30|87860.8|87835.8|87896.4|87846.4|87899.1|87853.7|87860.3|87833.2|42
1644402580000|2022-02-09 10:29:40|87896.9|87846.9|87881.1|87831.1|87896.9|87855.6|87863|87830|71
1644402590000|2022-02-09 10:29:50|87879.1|87829.1|87871.2|87846.2|87887.6|87848.7|87862.5|87822.7|72
1644402600000|2022-02-09 10:30:00|87870.9|87845.9|87870.8|87820.8|87878.8|87845.9|87852.8|87816.3|77
1644402610000|2022-02-09 10:30:10|87871.8|87821.8|87862.5|87837.5|87871.8|87837.5|87848.7|87811.5|55
1644402620000|2022-02-09 10:30:20|87862.6|87837.6|87868.8|87843.8|87877.4|87843.8|87860.1|87826.4|52
1644402630000|2022-02-09 10:30:30|87868.9|87843.9|87871.9|87821.9|87881|87844.5|87858.2|87820.9|51
1644402640000|2022-02-09 10:30:40|87872.1|87822.1|87864.7|87839.7|87885.8|87849.1|87859.3|87822.1|60
1644402650000|2022-02-09 10:30:50|87865|87840|87864.8|87839.8|87874.3|87841.9|87859.2|87822.6|52
1644402660000|2022-02-09 10:31:00|87864.3|87839.3|87846.4|87821.4|87869.5|87841.1|87846.4|87810.3|59
1644402670000|2022-02-09 10:31:10|87844.9|87819.9|87859.8|87834.8|87869.5|87834.8|87844.7|87815|64
1644402680000|2022-02-09 10:31:20|87859.3|87834.3|87850.6|87825.6|87859.9|87834.9|87848.5|87823.5|66
1644402690000|2022-02-09 10:31:30|87850.3|87825.3|87836.5|87811.5|87866.2|87830|87835|87793.3|66
1644402700000|2022-02-09 10:31:40|87836.7|87811.7|87847|87822|87860.6|87824.8|87836.7|87806.4|55
1644402710000|2022-02-09 10:31:50|87846.9|87821.9|87846.4|87821.4|87857.5|87822.3|87843.8|87806|31
1644402720000|2022-02-09 10:32:00|87847.3|87822.3|87854.2|87829.2|87875.8|87837.7|87846.8|87816.2|64
1644402730000|2022-02-09 10:32:10|87854.3|87829.3|87853.8|87828.8|87854.6|87829.6|87852.7|87827.7|44
1644402740000|2022-02-09 10:32:20|87854.5|87829.5|87849.4|87824.4|87865.3|87829.7|87845.3|87810.4|59
1644402750000|2022-02-09 10:32:30|87849|87824|87846.7|87821.7|87849.9|87824.9|87846.7|87821.7|31
1644402760000|2022-02-09 10:32:40|87846.5|87821.5|87859.5|87809.5|87861.1|87822.6|87846.4|87809.2|34
1644402770000|2022-02-09 10:32:50|87859.3|87809.3|87854.2|87804.2|87860.5|87819.4|87840.3|87804.2|62
1644402780000|2022-02-09 10:33:00|87853.9|87803.9|87860.5|87810.5|87862.3|87816.9|87841.9|87796.5|55
1644402790000|2022-02-09 10:33:10|87860.6|87810.6|87844.8|87819.8|87864.5|87828.9|87839.2|87802.1|54
1644402800000|2022-02-09 10:33:20|87844.3|87819.3|87873.8|87823.8|87873.8|87835.4|87844.3|87812.8|59
1644402810000|2022-02-09 10:33:30|87862.1|87837.1|87875.5|87825.5|87876.5|87838.7|87861|87823.6|36
1644402820000|2022-02-09 10:33:40|87875.8|87825.8|87865.8|87840.8|87879.7|87842.3|87860.9|87823.6|53
1644402830000|2022-02-09 10:33:50|87865.4|87840.4|87900.6|87850.6|87903.4|87864.2|87864.4|87839.4|65
1644402840000|2022-02-09 10:34:00|87901.3|87851.3|87919.9|87869.9|87919.9|87874|87889.7|87849.9|58
1644402850000|2022-02-09 10:34:10|87921.9|87871.9|87911.1|87886.1|87923|87886.4|87906.3|87869.7|58
1644402860000|2022-02-09 10:34:20|87911.6|87886.6|87933.7|87883.7|87933.7|87894.3|87908.8|87872.6|57
1644402870000|2022-02-09 10:34:30|87932.7|87882.7|87910.7|87885.7|87932.7|87892.3|87907.2|87871.7|47
1644402880000|2022-02-09 10:34:40|87910.6|87885.6|87909.9|87884.9|87910.6|87885.6|87908.4|87883.4|30
1644402890000|2022-02-09 10:34:50|87910.1|87885.1|87908.1|87883.1|87911.6|87886.6|87907.2|87882.2|50
1644402900000|2022-02-09 10:35:00|87907.7|87882.7|87919.8|87894.8|87919.8|87894.8|87907.2|87882.2|38
1644402910000|2022-02-09 10:35:10|87932.4|87882.4|87919.6|87894.6|87933.1|87895.2|87918.1|87880.9|33
1644402920000|2022-02-09 10:35:20|87919.1|87894.1|87918.5|87893.5|87932.7|87894.3|87916.7|87879.6|34
1644402930000|2022-02-09 10:35:30|87918.4|87893.4|87920.1|87895.1|87934.2|87896|87916.6|87882.8|35
1644402940000|2022-02-09 10:35:40|87919.8|87894.8|87925.4|87900.4|87928|87903|87919.8|87894.8|57
1644402950000|2022-02-09 10:35:50|87926|87901|87919.1|87894.1|87935.3|87903.2|87918.7|87885.3|44
1644402960000|2022-02-09 10:36:00|87918.3|87893.3|87911.5|87886.5|87920.3|87895.3|87910.3|87885.3|48
1644402970000|2022-02-09 10:36:10|87911.2|87886.2|87929.4|87904.4|87941.8|87904.4|87906.8|87881.8|41
1644402980000|2022-02-09 10:36:20|87930.4|87905.4|87947.8|87897.8|87954.4|87918|87929.5|87889.5|55
1644402990000|2022-02-09 10:36:30|87947.6|87897.6|87948.4|87898.4|87950.2|87909.5|87934.5|87893.1|60
1644403000000|2022-02-09 10:36:40|87948.2|87898.2|87945.2|87895.2|87951.9|87912.6|87929.9|87893.6|51
1644403010000|2022-02-09 10:36:50|87945.3|87895.3|87931.5|87906.5|87945.3|87908.5|87931.3|87894.3|32
1644403020000|2022-02-09 10:37:00|87931.3|87906.3|87931.9|87906.9|87932.4|87907.4|87931.2|87906.2|27
1644403030000|2022-02-09 10:37:10|87931.7|87906.7|87944.3|87919.3|87959.8|87925.6|87931.5|87906.5|54
1644403040000|2022-02-09 10:37:20|87944.6|87919.6|87948.8|87923.8|87961.4|87926.2|87942.1|87910.8|36
1644403050000|2022-02-09 10:37:30|87948.7|87923.7|87927|87902|87948.7|87923.7|87923.8|87887.3|54
1644403060000|2022-02-09 10:37:40|87926.9|87901.9|87899.1|87874.1|87933.5|87902.6|87899.1|87861.6|56
1644403070000|2022-02-09 10:37:50|87900.9|87875.9|87925.2|87875.2|87935.9|87897|87898.4|87863.3|59
1644403080000|2022-02-09 10:38:00|87924.8|87874.8|87931.2|87881.2|87938.5|87901.9|87917.2|87874.6|53
1644403090000|2022-02-09 10:38:10|87931|87881|87933|87883|87934.4|87896.8|87917.9|87881|36
1644403100000|2022-02-09 10:38:20|87933.1|87883.1|87933.8|87883.8|87933.8|87904.4|87920.1|87883.1|37
1644403110000|2022-02-09 10:38:30|87934.3|87884.3|87921.4|87896.4|87934.6|87897.6|87921|87883.6|29
1644403120000|2022-02-09 10:38:40|87921.8|87896.8|87920.6|87895.6|87923.7|87898.7|87919.5|87894.5|38
1644403130000|2022-02-09 10:38:50|87918.2|87893.2|87901.3|87876.3|87923.7|87893.2|87898.6|87862.6|57
1644403140000|2022-02-09 10:39:00|87901.6|87876.6|87902.4|87877.4|87904.6|87879.6|87900.6|87875.6|49
1644403150000|2022-02-09 10:39:10|87902.2|87877.2|87900.9|87875.9|87903.3|87878.3|87900.3|87875.3|32
1644403160000|2022-02-09 10:39:20|87900.8|87875.8|87901.6|87876.6|87916|87881.8|87895.6|87865.7|39
1644403170000|2022-02-09 10:39:30|87899.8|87874.8|87894|87869|87909.6|87874.8|87892.5|87859.6|57
1644403180000|2022-02-09 10:39:40|87893.5|87868.5|87895|87870|87915.1|87879.2|87893.3|87856.1|56
1644403190000|2022-02-09 10:39:50|87892.8|87867.8|87899.1|87874.1|87915.9|87877.1|87889.6|87862.3|53
1644403200000|2022-02-09 10:40:00|87899.7|87874.7|87887.5|87862.5|87900.9|87875.9|87883.2|87846.9|71
1644403210000|2022-02-09 10:40:10|87886.9|87861.9|87885.2|87860.2|87909.7|87874.4|87885.2|87849.7|64
1644403220000|2022-02-09 10:40:20|87884.8|87859.8|87892.6|87867.6|87899|87869|87884.2|87849|52
1644403230000|2022-02-09 10:40:30|87892|87867|87901.8|87876.8|87912|87876.8|87884.4|87847.8|51
1644403240000|2022-02-09 10:40:40|87900.5|87875.5|87912.3|87862.3|87913.1|87876|87897.6|87859.7|51
1644403250000|2022-02-09 10:40:50|87912.2|87862.2|87913.2|87863.2|87913.8|87876.3|87898|87862.2|40
1644403260000|2022-02-09 10:41:00|87912.5|87862.5|87901.7|87876.7|87912.5|87877.6|87897.2|87861.1|45
1644403270000|2022-02-09 10:41:10|87901.5|87876.5|87893|87868|87901.5|87876.5|87892|87867|44
1644403280000|2022-02-09 10:41:20|87893.3|87868.3|87885.3|87860.3|87898.2|87868.7|87885|87847.7|31
1644403290000|2022-02-09 10:41:30|87885.5|87860.5|87864.3|87839.3|87886.2|87861.2|87860.1|87822.8|43
1644403300000|2022-02-09 10:41:40|87862.9|87837.9|87879.7|87829.7|87880|87843|87862.7|87827.1|38
1644403310000|2022-02-09 10:41:50|87879.6|87829.6|87866.8|87841.8|87880.5|87842.6|87865.5|87829.3|38
1644403320000|2022-02-09 10:42:00|87866.7|87841.7|87869.4|87844.4|87871.5|87846.5|87866.3|87841.3|50
1644403330000|2022-02-09 10:42:10|87870.5|87845.5|87866.2|87841.2|87877.8|87847.9|87863.9|87826.5|53
1644403340000|2022-02-09 10:42:20|87866.8|87841.8|87867.5|87842.5|87880.5|87852.4|87866|87829.5|48
1644403350000|2022-02-09 10:42:30|87865.8|87840.8|87859|87834|87868.2|87842.5|87855|87817.9|64
1644403360000|2022-02-09 10:42:40|87858.7|87833.7|87866.1|87841.1|87867|87842|87856.9|87831.9|61
1644403370000|2022-02-09 10:42:50|87863.6|87838.6|87859.2|87834.2|87873|87843.6|87859|87823|46
1644403380000|2022-02-09 10:43:00|87860.2|87835.2|87869.2|87844.2|87870.2|87845.2|87859.4|87834.4|57
1644403390000|2022-02-09 10:43:10|87868.5|87843.5|87873.2|87848.2|87876.1|87851.1|87867.6|87842.6|45
1644403400000|2022-02-09 10:43:20|87873.4|87848.4|87874.7|87849.7|87875.5|87850.5|87872.9|87847.9|34
1644403410000|2022-02-09 10:43:30|87877.2|87852.2|87878.1|87853.1|87879.1|87854.1|87877.1|87852.1|28
1644403420000|2022-02-09 10:43:40|87878.4|87853.4|87892.8|87867.8|87895.7|87870.7|87878.4|87853.4|49
1644403430000|2022-02-09 10:43:50|87893|87868|87889.2|87864.2|87894.5|87869.5|87888.5|87863.5|33
1644403440000|2022-02-09 10:44:00|87888.7|87863.7|87884.9|87859.9|87889.7|87864.7|87884.9|87859.9|35
1644403450000|2022-02-09 10:44:10|87884.4|87859.4|87885.4|87860.4|87886.7|87861.7|87883.6|87858.6|35
1644403460000|2022-02-09 10:44:20|87885.3|87860.3|87889|87864|87894.2|87869.2|87884|87859|48
1644403470000|2022-02-09 10:44:30|87888.4|87863.4|87903.1|87878.1|87917.6|87880.6|87887.4|87860.1|46
1644403480000|2022-02-09 10:44:40|87901.6|87876.6|87898.8|87873.8|87901.7|87876.7|87897.6|87872.6|39
1644403490000|2022-02-09 10:44:50|87898.4|87873.4|87898.7|87873.7|87899.2|87874.2|87897.9|87872.9|25
1644403500000|2022-02-09 10:45:00|87898.3|87873.3|87911.9|87886.9|87933|87894.2|87898.3|87873.3|65
1644403510000|2022-02-09 10:45:10|87912|87887|87910.8|87885.8|87914.1|87889.1|87908.6|87883.6|44
1644403520000|2022-02-09 10:45:20|87910.6|87885.6|87910.6|87885.6|87911.6|87886.6|87908.7|87883.7|39
1644403530000|2022-02-09 10:45:30|87910.4|87885.4|87910.8|87885.8|87913.7|87888.7|87910.4|87885.4|40
1644403540000|2022-02-09 10:45:40|87911.2|87886.2|87906.9|87881.9|87911.3|87886.2|87898.7|87861.3|53
1644403550000|2022-02-09 10:45:50|87907|87882|87896.4|87871.4|87907.1|87882.1|87895.9|87870.9|40
1644403560000|2022-02-09 10:46:00|87896.3|87871.3|87897.2|87872.2|87899.5|87874.5|87895.4|87870.4|23
1644403570000|2022-02-09 10:46:10|87897.3|87872.3|87895.4|87870.4|87897.7|87872.7|87892.8|87867.8|35
1644403580000|2022-02-09 10:46:20|87895.3|87870.3|87897.1|87872.1|87897.2|87872.2|87894.3|87869.3|18
1644403590000|2022-02-09 10:46:30|87897.2|87872.2|87891.3|87866.3|87897.2|87872.2|87891.3|87866.3|32
1644403600000|2022-02-09 10:46:40|87891|87866|87891.9|87866.9|87892.7|87867.7|87890.9|87865.9|29
1644403610000|2022-02-09 10:46:50|87892|87867|87894|87869|87894.4|87869.4|87891.6|87866.6|28
1644403620000|2022-02-09 10:47:00|87893.3|87868.3|87892.7|87867.7|87895.4|87870.4|87892.6|87867.6|31
1644403630000|2022-02-09 10:47:10|87893.2|87868.2|87883.8|87858.8|87893.8|87868.8|87883.3|87858.3|45
1644403640000|2022-02-09 10:47:20|87883.9|87858.9|87881.9|87856.9|87884|87859|87880.8|87855.8|34
1644403650000|2022-02-09 10:47:30|87881.7|87856.7|87881|87856|87884.3|87859.3|87879.8|87854.8|35
1644403660000|2022-02-09 10:47:40|87880.9|87855.9|87885.6|87860.6|87888.4|87863.4|87880.4|87855.4|43
1644403670000|2022-02-09 10:47:50|87884.2|87859.2|87862.5|87837.5|87884.2|87859.2|87860.5|87835.5|64
1644403680000|2022-02-09 10:48:00|87861.9|87836.9|87861.3|87836.3|87864.3|87839.3|87855.7|87830.7|58
1644403690000|2022-02-09 10:48:10|87862.2|87837.2|87858.5|87833.5|87863.3|87838.3|87853.6|87828.6|58
1644403700000|2022-02-09 10:48:20|87857.4|87832.4|87862.6|87837.6|87862.6|87837.6|87855.4|87830.4|35
1644403710000|2022-02-09 10:48:30|87859.7|87834.7|87867.7|87842.7|87873.5|87848.5|87859.7|87834.7|49
1644403720000|2022-02-09 10:48:40|87868.9|87843.9|87856.4|87831.4|87869.9|87844.9|87853.4|87828.4|54
1644403730000|2022-02-09 10:48:50|87856.2|87831.2|87858.9|87833.9|87858.9|87833.9|87853.2|87828.2|44
1644403740000|2022-02-09 10:49:00|87858.6|87833.6|87857.4|87832.4|87859|87834|87855.3|87830.3|43
1644403750000|2022-02-09 10:49:10|87856.2|87831.2|87859.7|87834.7|87861.7|87836.7|87854.7|87829.7|48
1644403760000|2022-02-09 10:49:20|87859.5|87834.5|87855|87830|87860.4|87835.4|87852.8|87827.8|47
1644403770000|2022-02-09 10:49:30|87857.8|87832.8|87863.9|87838.9|87877.3|87840.4|87857.8|87826.8|51
1644403780000|2022-02-09 10:49:40|87864.6|87839.6|87860.8|87835.8|87865.1|87840.1|87857.2|87832.2|52
1644403790000|2022-02-09 10:49:50|87860.6|87835.6|87869|87844|87869|87844|87860.6|87835.6|61
1644403800000|2022-02-09 10:50:00|87868.5|87843.5|87868|87843|87869.7|87844.7|87867.6|87842.6|40
1644403810000|2022-02-09 10:50:10|87867.8|87842.8|87881.3|87856.3|87898.5|87862.6|87867.8|87842.8|51
1644403820000|2022-02-09 10:50:20|87880.7|87855.7|87884.9|87859.9|87902.2|87865.8|87880.7|87851|57
1644403830000|2022-02-09 10:50:30|87884.7|87859.7|87878.9|87853.9|87885.9|87860.9|87878.2|87853.2|47
1644403840000|2022-02-09 10:50:40|87878.8|87853.8|87890.3|87865.3|87897.4|87872.4|87878.8|87853.8|41
1644403850000|2022-02-09 10:50:50|87888.8|87863.8|87885.1|87860.1|87889.4|87864.4|87882.2|87857.2|60
1644403860000|2022-02-09 10:51:00|87885.7|87860.7|87873.9|87848.9|87888.8|87863.8|87872.8|87847.8|52
1644403870000|2022-02-09 10:51:10|87874.6|87849.6|87875.1|87850.1|87877.7|87852.7|87874.2|87849.2|52
1644403880000|2022-02-09 10:51:20|87875.3|87850.3|87887.7|87862.7|87888.3|87863.3|87874.3|87849.3|39
1644403890000|2022-02-09 10:51:30|87886.6|87861.6|87879.9|87854.9|87890.5|87865.5|87878.9|87853.9|44
1644403900000|2022-02-09 10:51:40|87880.2|87855.2|87874.9|87849.9|87880.2|87855.2|87874.2|87849.2|36
1644403910000|2022-02-09 10:51:50|87874.6|87849.6|87864|87839|87874.8|87849.8|87863.8|87838.8|50
1644403920000|2022-02-09 10:52:00|87863.9|87838.9|87860.3|87835.3|87869.5|87844.5|87860.2|87835.2|50
1644403930000|2022-02-09 10:52:10|87860.1|87835.1|87858|87833|87860.5|87835.5|87853|87828|57
1644403940000|2022-02-09 10:52:20|87859.2|87834.2|87864.4|87839.4|87867|87842|87859.2|87834.2|43
1644403950000|2022-02-09 10:52:30|87863.7|87838.7|87874.3|87849.3|87875.7|87850.7|87863.6|87838.6|45
1644403960000|2022-02-09 10:52:40|87873.6|87848.6|87872.4|87847.4|87875.1|87850.1|87871|87846|34
1644403970000|2022-02-09 10:52:50|87872.3|87847.3|87862.8|87837.8|87872.4|87847.4|87862.8|87837.8|41
1644403980000|2022-02-09 10:53:00|87863|87838|87859.3|87834.3|87869.4|87844.4|87859.3|87834.3|44
1644403990000|2022-02-09 10:53:10|87858.7|87833.7|87855.3|87830.3|87859.4|87834.4|87855.1|87830.1|38
1644404000000|2022-02-09 10:53:20|87855.7|87830.7|87860.9|87835.9|87861.2|87836.2|87855.1|87830.1|29
1644404010000|2022-02-09 10:53:30|87860.8|87835.8|87855.6|87830.6|87860.9|87835.9|87854.4|87829.4|30
1644404020000|2022-02-09 10:53:40|87855.2|87830.2|87854.9|87829.9|87856.4|87831.4|87853.4|87828.4|33
1644404030000|2022-02-09 10:53:50|87855|87830|87852.8|87827.8|87855.1|87830.1|87848.4|87823.4|23
1644404040000|2022-02-09 10:54:00|87854.6|87829.6|87855.3|87830.3|87858|87833|87854|87829|37
1644404050000|2022-02-09 10:54:10|87855.8|87830.8|87856.5|87831.5|87856.5|87831.5|87854.9|87829.9|31
1644404060000|2022-02-09 10:54:20|87856.4|87831.4|87858|87833|87859.1|87834.1|87856.1|87831.1|29
1644404070000|2022-02-09 10:54:30|87857.9|87832.9|87862.4|87837.4|87863.5|87838.5|87856.6|87831.6|47
1644404080000|2022-02-09 10:54:40|87862.9|87837.9|87860.4|87835.4|87862.9|87837.9|87860.4|87835.4|30
1644404090000|2022-02-09 10:54:50|87861.3|87836.3|87860.5|87835.5|87866.1|87841.1|87859.6|87834.6|43
1644404100000|2022-02-09 10:55:00|87860|87835|87864|87839|87871.1|87846.1|87860|87835|53
1644404110000|2022-02-09 10:55:10|87863.3|87838.3|87863.7|87838.7|87865.1|87840.1|87861.4|87836.4|41
1644404120000|2022-02-09 10:55:20|87863.4|87838.4|87867.5|87842.5|87871.8|87846.8|87862.3|87837.3|44
1644404130000|2022-02-09 10:55:30|87868.4|87843.4|87878.5|87853.5|87879.9|87854.9|87867.7|87842.7|40
1644404140000|2022-02-09 10:55:40|87878.3|87853.3|87878.6|87853.6|87883.3|87858.3|87875.7|87850.7|56
1644404150000|2022-02-09 10:55:50|87878.5|87853.5|87876.3|87851.3|87878.8|87853.8|87873.1|87848.1|44
1644404160000|2022-02-09 10:56:00|87876.6|87851.6|87878.6|87853.6|87881.5|87856.5|87876.6|87851.6|50
1644404170000|2022-02-09 10:56:10|87876.6|87851.6|87879.3|87854.3|87879.4|87854.4|87873.5|87848.5|51
1644404180000|2022-02-09 10:56:20|87879|87854|87878.5|87853.5|87879.6|87854.6|87877.7|87852.7|24
1644404190000|2022-02-09 10:56:30|87878.7|87853.7|87881.7|87856.7|87884.2|87859.2|87878|87853|36
1644404200000|2022-02-09 10:56:40|87881.6|87856.6|87887.3|87862.3|87892.3|87867.3|87881.6|87856.6|42
1644404210000|2022-02-09 10:56:50|87886.5|87861.5|87885.6|87860.6|87886.5|87861.5|87883.2|87858.2|32
1644404220000|2022-02-09 10:57:00|87884.9|87859.9|87891.4|87866.4|87894.3|87869.3|87884.6|87859.6|43
1644404230000|2022-02-09 10:57:10|87890.4|87865.4|87874.7|87849.7|87890.7|87865.7|87874.7|87849.7|52
1644404240000|2022-02-09 10:57:20|87874.2|87849.2|87886.1|87861.1|87888.5|87863.5|87874|87849|63
1644404250000|2022-02-09 10:57:30|87886.9|87861.9|87888.8|87863.8|87890|87865|87884.8|87859.8|48
1644404260000|2022-02-09 10:57:40|87888.1|87863.1|87897.3|87872.3|87906.4|87873.9|87880.2|87855.2|58
1644404270000|2022-02-09 10:57:50|87897.6|87872.6|87900.9|87875.9|87902.1|87877.1|87897.6|87872.6|54
1644404280000|2022-02-09 10:58:00|87900.4|87875.4|87897.9|87872.9|87910|87875.4|87893.3|87859.1|58
1644404290000|2022-02-09 10:58:10|87898.4|87873.4|87898.6|87873.6|87911.9|87873.9|87893.4|87860.7|49
1644404300000|2022-02-09 10:58:20|87897|87872|87896.6|87871.6|87915|87877.1|87896.5|87861|60
1644404310000|2022-02-09 10:58:30|87898.1|87873.1|87899.9|87874.9|87900.2|87875.2|87897.1|87872.1|42
1644404320000|2022-02-09 10:58:40|87899.6|87874.6|87897.7|87872.7|87901.5|87876.5|87896.6|87871.6|44
1644404330000|2022-02-09 10:58:50|87898|87873|87897.4|87872.4|87898.2|87873.2|87894.5|87869.5|43
1644404340000|2022-02-09 10:59:00|87897.6|87872.6|87895|87870|87897.7|87872.7|87895|87870|51
1644404350000|2022-02-09 10:59:10|87895.4|87870.4|87918|87893|87928.7|87893.5|87895.4|87870.4|68
1644404360000|2022-02-09 10:59:20|87919.9|87894.9|87920.5|87895.5|87923.5|87898.5|87917.3|87892.3|46
1644404370000|2022-02-09 10:59:30|87920|87895|87921.3|87896.3|87922.9|87897.9|87919.8|87894.8|33
1644404380000|2022-02-09 10:59:40|87922.2|87897.2|87925.6|87900.6|87928.1|87903.1|87921.1|87896.1|30
1644404390000|2022-02-09 10:59:50|87925.8|87900.8|87929.2|87904.2|87929.3|87904.3|87925.2|87900.2|28
1644404400000|2022-02-09 11:00:00|87929.4|87904.4|87935|87885|87952.3|87913.7|87923.7|87885|54
1644404410000|2022-02-09 11:00:10|87936.3|87886.3|87934.5|87909.5|87944.7|87909.5|87921.5|87885.5|49
1644404420000|2022-02-09 11:00:20|87933.6|87908.6|87932.5|87907.5|87943|87910.4|87929.2|87893|39
1644404430000|2022-02-09 11:00:30|87932|87907|87913.2|87863.2|87932|87907|87901.2|87863.2|53
1644404440000|2022-02-09 11:00:40|87913.8|87863.8|87910|87885|87923.6|87886.1|87895|87854|70
1644404450000|2022-02-09 11:00:50|87910.1|87885.1|87922.5|87872.5|87923.3|87886.9|87908.3|87871.6|52
1644404460000|2022-02-09 11:01:00|87922.9|87872.9|87908.9|87883.9|87922.9|87886|87908.9|87872.3|47
1644404470000|2022-02-09 11:01:10|87909.1|87884.1|87907.1|87882.1|87909.1|87884.1|87907.1|87882.1|30
1644404480000|2022-02-09 11:01:20|87904.7|87879.7|87880.1|87855.1|87904.8|87879.8|87879.9|87842.3|63
1644404490000|2022-02-09 11:01:30|87878.9|87853.9|87879.8|87854.8|87893.5|87856.7|87875.1|87840.1|66
1644404500000|2022-02-09 11:01:40|87880.4|87855.4|87883.2|87858.2|87898.3|87859|87880.4|87845.7|53
1644404510000|2022-02-09 11:01:50|87882.9|87857.9|87888|87863|87901.2|87866.4|87882.4|87851.2|44
1644404520000|2022-02-09 11:02:00|87888.7|87863.7|87891.2|87866.2|87891.6|87866.6|87887.8|87862.8|51
1644404530000|2022-02-09 11:02:10|87891.1|87866.1|87908.5|87883.5|87931.1|87893.3|87891.1|87864.7|62
1644404540000|2022-02-09 11:02:20|87907.7|87882.7|87908.1|87883.1|87912.8|87887.8|87904.4|87879.4|58
1644404550000|2022-02-09 11:02:30|87908|87883|87901.3|87876.3|87908.1|87883.1|87900.2|87875.2|52
1644404560000|2022-02-09 11:02:40|87900.8|87875.8|87895|87870|87900.8|87875.8|87892.6|87867.6|52
1644404570000|2022-02-09 11:02:50|87895.8|87870.8|87901.7|87876.7|87906.3|87881.3|87894.4|87869.4|46
1644404580000|2022-02-09 11:03:00|87903.5|87878.5|87900.4|87875.4|87903.9|87878.9|87893.3|87868.3|50
1644404590000|2022-02-09 11:03:10|87898.8|87873.8|87897.5|87872.5|87899.2|87874.2|87897|87872|44
1644404600000|2022-02-09 11:03:20|87897.3|87872.3|87902.7|87877.7|87902.7|87877.7|87895.5|87870.5|43
1644404610000|2022-02-09 11:03:30|87903.5|87878.5|87900.6|87875.6|87905.8|87880.8|87900.2|87875.2|47
1644404620000|2022-02-09 11:03:40|87900.8|87875.8|87891.3|87866.3|87901.1|87876.1|87890.7|87865.7|40
1644404630000|2022-02-09 11:03:50|87892.1|87867.1|87888.2|87863.2|87901.3|87867.3|87879.9|87851.1|37
1644404640000|2022-02-09 11:04:00|87888|87863|87884.5|87859.5|87888.2|87863.2|87883.9|87858.9|28
1644404650000|2022-02-09 11:04:10|87884.4|87859.4|87890.8|87865.8|87892.1|87867.1|87884.4|87859.4|33
1644404660000|2022-02-09 11:04:20|87891.1|87866.1|87889.1|87864.1|87916.1|87877.6|87889.1|87864.1|63
1644404670000|2022-02-09 11:04:30|87890.6|87865.6|87899.8|87874.8|87899.8|87874.8|87887.3|87862.3|37
1644404680000|2022-02-09 11:04:40|87898.9|87873.9|87896|87871|87900.3|87875.3|87895.6|87870.6|46
1644404690000|2022-02-09 11:04:50|87897.4|87872.4|87885.9|87860.9|87898|87873|87885.9|87860.9|40
1644404700000|2022-02-09 11:05:00|87886.5|87861.5|87870.1|87845.1|87893.1|87862.2|87868.3|87835.2|56
1644404710000|2022-02-09 11:05:10|87869.8|87844.8|87873.3|87848.3|87884.7|87848.3|87866.6|87833.6|40
1644404720000|2022-02-09 11:05:20|87874.2|87849.2|87872.7|87847.7|87896.7|87858.7|87872.4|87837.6|60
1644404730000|2022-02-09 11:05:30|87874.3|87849.3|87875|87850|87878.9|87853.9|87870.4|87845.4|40
1644404740000|2022-02-09 11:05:40|87874.9|87849.9|87859.6|87834.6|87884.3|87859.3|87857.5|87819.3|55
1644404750000|2022-02-09 11:05:50|87861.8|87836.8|87862.9|87837.9|87868.1|87843.1|87859.4|87834.4|55
1644404760000|2022-02-09 11:06:00|87863|87838|87865.4|87840.4|87866.1|87841.1|87860.2|87835.2|51
1644404770000|2022-02-09 11:06:10|87867.2|87842.2|87867.2|87842.2|87870.5|87845.5|87863.1|87838.1|57
1644404780000|2022-02-09 11:06:20|87866.8|87841.8|87862.4|87837.4|87867.9|87842.9|87860.8|87835.8|56
1644404790000|2022-02-09 11:06:30|87862.6|87837.6|87863.1|87838.1|87866.6|87841.6|87859.4|87834.4|52
1644404800000|2022-02-09 11:06:40|87858.2|87833.2|87854.2|87829.2|87858.2|87833.2|87853.6|87828.6|49
1644404810000|2022-02-09 11:06:50|87854.3|87829.3|87855.7|87830.7|87861.2|87836.2|87853.9|87828.9|60
1644404820000|2022-02-09 11:07:00|87855.8|87830.8|87856.2|87831.2|87857.8|87832.8|87854.2|87829.2|33
1644404830000|2022-02-09 11:07:10|87857.6|87832.6|87857.9|87832.9|87858.4|87833.4|87855.2|87830.2|47
1644404840000|2022-02-09 11:07:20|87858.1|87833.1|87852.4|87827.4|87860.9|87835.9|87851.8|87826.8|43
1644404850000|2022-02-09 11:07:30|87852.8|87827.8|87857.3|87832.3|87857.3|87832.3|87852.1|87827.1|34
1644404860000|2022-02-09 11:07:40|87856.2|87831.2|87853.8|87828.8|87858.5|87833.5|87852.8|87827.8|54
1644404870000|2022-02-09 11:07:50|87853.5|87828.5|87854.1|87829.1|87854.7|87829.7|87849|87824|39
1644404880000|2022-02-09 11:08:00|87854.3|87829.3|87857.7|87832.7|87860.1|87835.1|87853.3|87828.3|48
1644404890000|2022-02-09 11:08:10|87857.9|87832.9|87856.7|87831.7|87858.6|87833.6|87853.2|87828.2|53
1644404900000|2022-02-09 11:08:20|87856.5|87831.5|87863.8|87838.8|87865.3|87840.3|87855.1|87830.1|53
1644404910000|2022-02-09 11:08:30|87864.6|87839.6|87865.6|87840.6|87867|87842|87864.6|87839.6|28
1644404920000|2022-02-09 11:08:40|87865.3|87840.3|87859.2|87834.2|87866.1|87841.1|87859.2|87834.2|24
1644404930000|2022-02-09 11:08:50|87859|87834|87860.3|87835.3|87863.5|87838.5|87854.4|87829.4|44
1644404940000|2022-02-09 11:09:00|87859.5|87834.5|87857.8|87832.8|87860.7|87835.7|87854.8|87829.8|42
1644404950000|2022-02-09 11:09:10|87857.6|87832.6|87854.7|87829.7|87859.8|87834.8|87854.6|87829.6|28
1644404960000|2022-02-09 11:09:20|87855.5|87830.5|87856.6|87831.6|87861.6|87836.6|87854.8|87829.8|48
1644404970000|2022-02-09 11:09:30|87855.7|87830.7|87841.9|87816.9|87856.1|87831.1|87841.9|87816.9|43
1644404980000|2022-02-09 11:09:40|87843.4|87818.4|87839.7|87814.7|87845|87820|87839|87814|38
1644404990000|2022-02-09 11:09:50|87839.6|87814.6|87849.4|87824.4|87860.4|87824.9|87832.9|87807.9|57
1644405000000|2022-02-09 11:10:00|87849.7|87824.7|87846.2|87821.2|87850|87825|87843.7|87818.7|48
1644405010000|2022-02-09 11:10:10|87845.8|87820.8|87843.3|87818.3|87858.3|87833.3|87842.8|87817.8|58
1644405020000|2022-02-09 11:10:20|87843.6|87818.6|87841.2|87816.2|87857.3|87832.3|87841.2|87816.2|61
1644405030000|2022-02-09 11:10:30|87841.6|87816.6|87843.4|87818.4|87843.9|87818.9|87837.5|87812.5|52
1644405040000|2022-02-09 11:10:40|87844.3|87819.3|87843.1|87818.1|87845.9|87820.9|87841.4|87816.4|34
1644405050000|2022-02-09 11:10:50|87842.8|87817.8|87844.9|87819.9|87846.4|87821.4|87842|87817|36
1644405060000|2022-02-09 11:11:00|87844.8|87819.8|87839|87814|87848.6|87823.6|87839|87814|62
1644405070000|2022-02-09 11:11:10|87839.7|87814.7|87843.3|87818.3|87843.4|87818.4|87835.8|87810.8|39
1644405080000|2022-02-09 11:11:20|87843.5|87818.5|87838.6|87813.6|87843.7|87818.7|87838.6|87813.6|50
1644405090000|2022-02-09 11:11:30|87838.5|87813.5|87843.1|87818.1|87843.1|87818.1|87836.5|87811.5|53
1644405100000|2022-02-09 11:11:40|87843.5|87818.5|87841.5|87816.5|87846.2|87821.2|87839.7|87814.7|52
1644405110000|2022-02-09 11:11:50|87841.2|87816.2|87830.9|87805.9|87841.2|87816.2|87829|87804|60
1644405120000|2022-02-09 11:12:00|87831.1|87806.1|87830.7|87805.7|87832.2|87807.2|87829.7|87804.7|45
1644405130000|2022-02-09 11:12:10|87830.8|87805.8|87831.2|87806.2|87836.5|87811.5|87830.1|87805.1|62
1644405140000|2022-02-09 11:12:20|87831.8|87806.8|87832.9|87807.9|87834.1|87809.1|87828.1|87803.1|39
1644405150000|2022-02-09 11:12:30|87834.8|87809.8|87840|87815|87843.8|87818.8|87834.8|87809.8|69
1644405160000|2022-02-09 11:12:40|87840.4|87815.4|87851.2|87801.2|87857.4|87818.4|87836.7|87801|61
1644405170000|2022-02-09 11:12:50|87851.3|87801.3|87841.1|87816.1|87851.3|87817.4|87832.8|87800.7|55
1644405180000|2022-02-09 11:13:00|87840.9|87815.9|87849.9|87824.9|87857.1|87825.6|87840.2|87807.1|62
1644405190000|2022-02-09 11:13:10|87850|87825|87864|87839|87879|87843|87848.1|87823.1|47
1644405200000|2022-02-09 11:13:20|87863.7|87838.7|87870.9|87845.9|87884|87847.7|87863.2|87829.7|49
1644405210000|2022-02-09 11:13:30|87871.2|87846.2|87889.1|87864.1|87889.1|87864.1|87871.2|87833.1|51
1644405220000|2022-02-09 11:13:40|87888.3|87863.3|87886.7|87861.7|87898.4|87863.9|87879|87848.4|63
1644405230000|2022-02-09 11:13:50|87886.9|87861.9|87897.3|87872.3|87897.5|87872.5|87885|87860|59
1644405240000|2022-02-09 11:14:00|87896.4|87871.4|87901.7|87876.7|87901.7|87876.7|87896.4|87871.4|44
1644405250000|2022-02-09 11:14:10|87901.5|87876.5|87903.5|87878.5|87904.6|87879.6|87901.4|87876.4|48
1644405260000|2022-02-09 11:14:20|87903.6|87878.6|87909.1|87884.1|87909.1|87884.1|87902.5|87877.5|50
1644405270000|2022-02-09 11:14:30|87909.5|87884.5|87923.1|87898.1|87923.4|87898.4|87905.7|87880.7|58
1644405280000|2022-02-09 11:14:40|87936.8|87886.8|87923.1|87898.1|87936.8|87898.8|87911.1|87876.5|65
1644405290000|2022-02-09 11:14:50|87924.1|87899.1|87931.4|87906.4|87945.5|87906.4|87924|87893.5|35
1644405300000|2022-02-09 11:15:00|87925.5|87900.5|87940.4|87890.4|87941.2|87905.7|87919.7|87882.6|63
1644405310000|2022-02-09 11:15:10|87940.7|87890.7|87943.8|87893.8|87944.6|87903.4|87928|87889.4|49
1644405320000|2022-02-09 11:15:20|87944.2|87894.2|87945|87895|87946.9|87906|87929.4|87892.4|56
1644405330000|2022-02-09 11:15:30|87945.1|87895.1|87944.6|87894.6|87945.6|87895.6|87943|87893|53
1644405340000|2022-02-09 11:15:40|87944.2|87894.2|87940.8|87890.8|87945.6|87895.6|87940.7|87890.7|34
1644405350000|2022-02-09 11:15:50|87941.1|87891.1|87930.4|87905.4|87944.5|87906.9|87928.9|87890.9|43
1644405360000|2022-02-09 11:16:00|87930|87905|87928|87903|87930.5|87905.5|87925.7|87900.7|51
1644405370000|2022-02-09 11:16:10|87927.9|87902.9|87932.3|87907.3|87940.7|87909.3|87926.9|87890.7|58
1644405380000|2022-02-09 11:16:20|87932.4|87907.4|87932.2|87907.2|87933.8|87908.8|87930.4|87905.4|47
1644405390000|2022-02-09 11:16:30|87931.9|87906.9|87931.7|87906.7|87934.3|87909.3|87930.5|87905.5|35
1644405400000|2022-02-09 11:16:40|87931.1|87906.1|87932|87907|87932.1|87907.1|87929.4|87904.4|52
1644405410000|2022-02-09 11:16:50|87932.6|87907.6|87933.9|87908.9|87934.4|87909.4|87931|87906|53
1644405420000|2022-02-09 11:17:00|87933.5|87908.5|87932.8|87907.8|87933.8|87908.8|87931.3|87906.3|37
1644405430000|2022-02-09 11:17:10|87933|87908|87932.1|87907.1|87933.3|87908.3|87928|87903|51
1644405440000|2022-02-09 11:17:20|87932.4|87907.4|87933.4|87908.4|87935.3|87910.3|87932.4|87907.4|34
1644405450000|2022-02-09 11:17:30|87933.5|87908.5|87936.5|87911.5|87937|87912|87933.1|87908.1|33
1644405460000|2022-02-09 11:17:40|87936.4|87911.4|87958.1|87933.1|87958.1|87933.1|87933.6|87908.6|65
1644405470000|2022-02-09 11:17:50|87958|87933|87947.3|87922.3|87959.4|87934.4|87946.7|87921.7|59
1644405480000|2022-02-09 11:18:00|87947.4|87922.4|87953.7|87928.7|87956|87931|87947.4|87922.4|53
1644405490000|2022-02-09 11:18:10|87953.4|87928.4|87950|87925|87958.4|87933.4|87944.9|87919.9|68
1644405500000|2022-02-09 11:18:20|87950.3|87925.3|87965.4|87940.4|87968.6|87943.6|87949|87924|54
1644405510000|2022-02-09 11:18:30|87966.2|87941.2|87951.7|87926.7|87966.9|87941.9|87951.4|87926.4|48
1644405520000|2022-02-09 11:18:40|87951.5|87926.5|87962.4|87937.4|87962.8|87937.8|87951.2|87926.2|54
1644405530000|2022-02-09 11:18:50|87963.6|87938.6|87942.2|87917.2|87963.9|87938.9|87941.6|87905.2|57
1644405540000|2022-02-09 11:19:00|87942.9|87917.9|87951.7|87926.7|87963.2|87930.5|87940.5|87912.6|55
1644405550000|2022-02-09 11:19:10|87951.4|87926.4|87953.6|87928.6|87954.4|87929.4|87940.3|87915.3|73
1644405560000|2022-02-09 11:19:20|87952.8|87927.8|87956.7|87931.7|87956.8|87931.8|87951.9|87926.9|42
1644405570000|2022-02-09 11:19:30|87956.3|87931.3|87968.8|87943.8|87978.8|87945.2|87955.1|87928.8|68
1644405580000|2022-02-09 11:19:40|87969.2|87944.2|87957.3|87932.3|87970.7|87945.7|87956.6|87931.6|67
1644405590000|2022-02-09 11:19:50|87958.3|87933.3|87959.3|87934.3|87986.6|87949.3|87958.3|87931|75
1644405600000|2022-02-09 11:20:00|87961.2|87936.2|87963.5|87938.5|87963.5|87938.5|87959.7|87934.7|37
1644405610000|2022-02-09 11:20:10|87963|87938|87971.1|87946.1|87972.6|87947.6|87960.8|87935.8|55
1644405620000|2022-02-09 11:20:20|87971.3|87946.3|87975.5|87950.5|87975.5|87950.5|87971|87946|50
1644405630000|2022-02-09 11:20:30|87976.8|87951.8|87983.3|87958.3|87984.8|87959.8|87975.4|87950.4|58
1644405640000|2022-02-09 11:20:40|87983.5|87958.5|87993.6|87943.6|87995.8|87958.5|87980.7|87943.5|35
1644405650000|2022-02-09 11:20:50|87993.7|87943.7|87976.5|87951.5|87993.9|87956.1|87976.5|87943.4|55
1644405660000|2022-02-09 11:21:00|87975.3|87950.3|87956|87931|87975.3|87950.3|87954.4|87918.9|74
1644405670000|2022-02-09 11:21:10|87955.9|87930.9|87952|87927|87956.3|87931.3|87947.5|87922.5|56
1644405680000|2022-02-09 11:21:20|87952.1|87927.1|87953|87928|87954|87929|87951.4|87926.4|37
1644405690000|2022-02-09 11:21:30|87952.6|87927.6|87950.8|87925.8|87953.2|87928.2|87950.4|87925.4|32
1644405700000|2022-02-09 11:21:40|87950.9|87925.9|87950|87925|87954.5|87929.5|87945.3|87920.3|46
1644405710000|2022-02-09 11:21:50|87951|87926|87955.5|87930.5|87958|87933|87950.1|87925.1|63
1644405720000|2022-02-09 11:22:00|87956.2|87931.2|87956.4|87931.4|87957.1|87932.1|87942|87903.5|66
1644405730000|2022-02-09 11:22:10|87958.5|87933.5|87959.2|87934.2|87959.2|87934.2|87956.6|87931.6|27
1644405740000|2022-02-09 11:22:20|87961.2|87936.2|87955.6|87930.6|87961.5|87936.5|87955|87930|49
1644405750000|2022-02-09 11:22:30|87954.7|87929.7|87957.9|87932.9|87960.2|87935.2|87954.6|87929.6|49
1644405760000|2022-02-09 11:22:40|87958.1|87933.1|87947.9|87922.9|87958.4|87933.4|87946.4|87921.4|44
1644405770000|2022-02-09 11:22:50|87948|87923|87956.7|87931.7|87956.7|87931.7|87947.8|87922.8|53
1644405780000|2022-02-09 11:23:00|87955.6|87930.6|87956.2|87931.2|87959.7|87934.7|87954.7|87929.7|42
1644405790000|2022-02-09 11:23:10|87957|87932|87957.7|87932.7|87958.1|87933.1|87955.1|87930.1|41
1644405800000|2022-02-09 11:23:20|87957.8|87932.8|87953.1|87928.1|87957.8|87932.8|87951.5|87926.5|60
1644405810000|2022-02-09 11:23:30|87953.3|87928.3|87957.3|87932.3|87957.4|87932.4|87952.8|87927.8|56
1644405820000|2022-02-09 11:23:40|87955.4|87930.4|87956.9|87931.9|87968.8|87932.8|87949|87917.4|66
1644405830000|2022-02-09 11:23:50|87956.6|87931.6|87957.6|87932.6|87959.7|87934.7|87952|87927|48
1644405840000|2022-02-09 11:24:00|87960|87935|87976.9|87951.9|87978.9|87953.9|87960|87935|62
1644405850000|2022-02-09 11:24:10|87976.5|87951.5|87984.7|87959.7|87997.5|87960.5|87973.4|87946.8|63
1644405860000|2022-02-09 11:24:20|87983.8|87958.8|87979.8|87954.8|87989.3|87964.3|87979.6|87954.6|64
1644405870000|2022-02-09 11:24:30|87978.6|87953.6|87983.5|87958.5|87985.8|87960.8|87978.6|87953.6|58
1644405880000|2022-02-09 11:24:40|87984|87959|87984.1|87959.1|87986.2|87961.2|87983.3|87958.3|38
1644405890000|2022-02-09 11:24:50|87985.8|87960.8|87972.8|87947.8|87986.5|87961.5|87971.2|87946.2|68
1644405900000|2022-02-09 11:25:00|87972.1|87947.1|87982|87957|87990.5|87957|87972|87940.5|58
1644405910000|2022-02-09 11:25:10|87981.9|87956.9|87982|87957|87987|87962|87980.4|87955.4|49
1644405920000|2022-02-09 11:25:20|87981.9|87956.9|87980.5|87955.5|87982|87957|87978.9|87953.9|36
1644405930000|2022-02-09 11:25:30|87980.3|87955.3|87970.7|87945.7|87981.9|87955.4|87967.8|87931.8|58
1644405940000|2022-02-09 11:25:40|87970.9|87945.9|87973.1|87948.1|87973.1|87948.1|87964.5|87939.5|55
1644405950000|2022-02-09 11:25:50|87973.7|87948.7|87980.3|87955.3|87981.6|87956.6|87973.7|87948.7|58
1644405960000|2022-02-09 11:26:00|87979.7|87954.7|87986.6|87961.6|87988.5|87963.5|87979.7|87954.7|61
1644405970000|2022-02-09 11:26:10|87986.5|87961.5|88009.7|87984.7|88011.4|87986.4|87985.5|87958.7|53
1644405980000|2022-02-09 11:26:20|88010.2|87985.2|88004.1|87979.1|88011.8|87986.8|88003.4|87978.4|56
1644405990000|2022-02-09 11:26:30|88004.8|87979.8|88006.4|87981.4|88007.2|87982.2|88003.9|87978.9|21
1644406000000|2022-02-09 11:26:40|88006.7|87981.7|88008.7|87983.7|88016.1|87991.1|88006.2|87981.2|44
1644406010000|2022-02-09 11:26:50|88008.3|87983.3|88001.9|87976.9|88008.8|87983.8|87999.6|87974.6|46
1644406020000|2022-02-09 11:27:00|87998.3|87973.3|87990|87965|87998.3|87973.3|87990|87965|61
1644406030000|2022-02-09 11:27:10|87990.9|87965.9|87992.2|87967.2|87993|87968|87989.7|87964.7|43
1644406040000|2022-02-09 11:27:20|87991.7|87966.7|87967.8|87917.8|87993.1|87968.1|87959.3|87917.8|57
1644406050000|2022-02-09 11:27:30|87967.5|87917.5|87950.3|87925.3|87968|87931|87947.7|87917.5|47
1644406060000|2022-02-09 11:27:40|87952|87927|87946.8|87921.8|87962.2|87937.2|87946.8|87921.8|69
1644406070000|2022-02-09 11:27:50|87947|87922|87947.1|87922.1|87949.2|87924.2|87944.4|87919.4|52
1644406080000|2022-02-09 11:28:00|87948.7|87923.7|87945.1|87920.1|87955.8|87930.8|87945.1|87920.1|63
1644406090000|2022-02-09 11:28:10|87945.9|87920.9|87945|87920|87946.7|87921.7|87943.4|87918.4|52
1644406100000|2022-02-09 11:28:20|87944.8|87919.8|87951.5|87926.5|87953.2|87928.2|87944.8|87919.8|45
1644406110000|2022-02-09 11:28:30|87952.2|87927.2|87961.2|87936.2|87961.2|87936.2|87952.2|87927.2|55
1644406120000|2022-02-09 11:28:40|87960.7|87935.7|87964.7|87939.7|87967.4|87942.4|87960.6|87935.6|40
1644406130000|2022-02-09 11:28:50|87964.2|87939.2|87960.2|87935.2|87964.9|87939.9|87959.1|87934.1|42
1644406140000|2022-02-09 11:29:00|87960|87935|87944.8|87919.8|87960.6|87935.6|87944.5|87919.5|49
1644406150000|2022-02-09 11:29:10|87943.5|87918.5|87934.3|87909.3|87950|87918.5|87933.5|87897.3|47
1644406160000|2022-02-09 11:29:20|87934.2|87909.2|87924.3|87899.3|87934.7|87909.7|87921.2|87896.2|51
1644406170000|2022-02-09 11:29:30|87924.8|87899.8|87939.4|87914.4|87947|87915.9|87924.8|87896.8|48
1644406180000|2022-02-09 11:29:40|87939.2|87914.2|87943|87918|87944.8|87919.8|87938.6|87913.6|45
1644406190000|2022-02-09 11:29:50|87942.4|87917.4|87932.2|87907.2|87942.4|87917.4|87927.8|87902.8|61
1644406200000|2022-02-09 11:30:00|87932.5|87907.5|87937.6|87912.6|87938.6|87913.6|87931.7|87906.7|47
1644406210000|2022-02-09 11:30:10|87937.7|87912.7|87941.3|87916.3|87941.3|87916.3|87937.7|87912.7|46
1644406220000|2022-02-09 11:30:20|87942.1|87917.1|87959.5|87934.5|87960.5|87935.5|87940.8|87915.8|47
1644406230000|2022-02-09 11:30:30|87959.3|87934.3|87958.1|87933.1|87964.1|87939.1|87958.1|87933.1|56
1644406240000|2022-02-09 11:30:40|87958.3|87933.3|87960.1|87935.1|87960.6|87935.6|87958.3|87933.3|36
1644406250000|2022-02-09 11:30:50|87959.4|87934.4|87956.3|87931.3|87959.4|87934.4|87952.5|87927.5|48
1644406260000|2022-02-09 11:31:00|87956.7|87931.7|87954|87929|87956.7|87931.7|87952.4|87927.4|46
1644406270000|2022-02-09 11:31:10|87955.5|87930.5|87956.9|87931.9|87957.3|87932.3|87953.8|87928.8|40
1644406280000|2022-02-09 11:31:20|87956.8|87931.8|87955.7|87930.7|87970.8|87943.5|87954.6|87919.9|62
1644406290000|2022-02-09 11:31:30|87955.3|87930.3|87957.7|87932.7|87958.5|87933.5|87955.1|87930.1|47
1644406300000|2022-02-09 11:31:40|87957.6|87932.6|87956.3|87931.3|87958.1|87933.1|87955.9|87930.9|31
1644406310000|2022-02-09 11:31:50|87956.2|87931.2|87964.8|87939.8|87981.1|87943.7|87956.2|87929|38
1644406320000|2022-02-09 11:32:00|87964.9|87939.9|87948.9|87923.9|87965.8|87940.8|87942.3|87917.3|71
1644406330000|2022-02-09 11:32:10|87949.2|87924.2|87953.6|87928.6|87955|87930|87948.9|87923.9|59
1644406340000|2022-02-09 11:32:20|87954.3|87929.3|87945.2|87920.2|87957.2|87932.2|87939.2|87901.7|71
1644406350000|2022-02-09 11:32:30|87945.8|87920.8|87938|87913|87946.5|87921.5|87938|87913|57
1644406360000|2022-02-09 11:32:40|87938.1|87913.1|87944.1|87919.1|87944.8|87919.8|87929.6|87892.5|60
1644406370000|2022-02-09 11:32:50|87943.3|87918.3|87940.5|87915.5|87945.8|87920.8|87939.1|87914.1|53
1644406380000|2022-02-09 11:33:00|87940.4|87915.4|87945.9|87920.9|87947.6|87922.6|87937.5|87912.5|56
1644406390000|2022-02-09 11:33:10|87945.6|87920.6|87951.5|87926.5|87956.1|87931.1|87936.8|87911.8|73
1644406400000|2022-02-09 11:33:20|87951.1|87926.1|87964.9|87939.9|87967.6|87942.6|87947|87922|56
1644406410000|2022-02-09 11:33:30|87965.8|87940.8|87977|87952|87978.1|87953.1|87964.9|87939.9|47
1644406420000|2022-02-09 11:33:40|87976.6|87951.6|87974.2|87949.2|87982.3|87957.3|87974.1|87949.1|52
1644406430000|2022-02-09 11:33:50|87980.1|87955.1|87984|87959|87990.4|87965.4|87972.3|87947.3|63
1644406440000|2022-02-09 11:34:00|87983.7|87958.7|87973.2|87948.2|87989.8|87961.3|87971.4|87937.2|56
1644406450000|2022-02-09 11:34:10|87973|87948|87984.1|87959.1|87998.5|87961|87970.6|87945.6|33
1644406460000|2022-02-09 11:34:20|87984.7|87959.7|87989.5|87964.5|87993.4|87968.4|87983.2|87958.2|51
1644406470000|2022-02-09 11:34:30|87987.6|87962.6|87992.5|87967.5|88000.3|87975.3|87987.6|87962.6|56
1644406480000|2022-02-09 11:34:40|87991.5|87966.5|87977.6|87952.6|87995.1|87967.7|87975.9|87943.8|62
1644406490000|2022-02-09 11:34:50|87976.9|87951.9|87978.4|87953.4|87994.2|87964.1|87972.3|87944.2|59
1644406500000|2022-02-09 11:35:00|87978.6|87953.6|87991.3|87966.3|87996|87971|87978|87953|62
1644406510000|2022-02-09 11:35:10|87990.9|87965.9|87999.3|87974.3|88001.1|87976.1|87988.7|87963.7|61
1644406520000|2022-02-09 11:35:20|87997.4|87972.4|87999.7|87974.7|88001.6|87976.6|87997.3|87972.3|58
1644406530000|2022-02-09 11:35:30|88000.8|87975.8|87987.6|87962.6|88001|87976|87987.6|87962.6|50
1644406540000|2022-02-09 11:35:40|87987.8|87962.8|87993.5|87968.5|87999.8|87974.8|87984.3|87959.3|62
1644406550000|2022-02-09 11:35:50|87993.9|87968.9|87997.5|87972.5|88002.3|87977.3|87991.7|87966.7|50
1644406560000|2022-02-09 11:36:00|87997.2|87972.2|87993|87968|88006.6|87972.4|87985.5|87955.9|61
1644406570000|2022-02-09 11:36:10|87993.1|87968.1|87991.1|87966.1|87993.6|87968.6|87989.8|87964.8|43
1644406580000|2022-02-09 11:36:20|87991.2|87966.2|87973.8|87948.8|87992.2|87967.2|87963|87926|56
1644406590000|2022-02-09 11:36:30|87974.7|87949.7|87969.5|87944.5|87976.3|87951.3|87963.9|87938.9|46
1644406600000|2022-02-09 11:36:40|87968.6|87943.6|87976.8|87951.8|87979|87954|87968.6|87943.6|56
1644406610000|2022-02-09 11:36:50|87976.5|87951.5|87992.9|87967.9|88001.2|87968.8|87976.5|87950.4|60
1644406620000|2022-02-09 11:37:00|87993.1|87968.1|88012|87962|88012|87972.8|87992.7|87962|47
1644406630000|2022-02-09 11:37:10|88011.2|87961.2|87986.1|87936.1|88016.1|87981.1|87983.5|87933.5|56
1644406640000|2022-02-09 11:37:20|87983.3|87933.3|87977.7|87952.7|87984.3|87955.5|87966.2|87929.6|66
1644406650000|2022-02-09 11:37:30|87977.6|87952.6|87965.4|87940.4|87977.8|87952.8|87965.2|87940.2|42
1644406660000|2022-02-09 11:37:40|87965|87940|87976.2|87951.2|87978.7|87953.7|87965|87940|43
1644406670000|2022-02-09 11:37:50|87975.8|87950.8|87982.2|87957.2|87985.1|87960.1|87975.8|87950.8|52
1644406680000|2022-02-09 11:38:00|87982.1|87957.1|87980.2|87955.2|87988.1|87963.1|87973.5|87948.5|63
1644406690000|2022-02-09 11:38:10|87979.5|87954.5|87989.7|87964.7|87989.8|87964.8|87978.4|87953.4|49
1644406700000|2022-02-09 11:38:20|87990.1|87965.1|87987.3|87962.3|87990.9|87965.9|87987.3|87962.3|36
1644406710000|2022-02-09 11:38:30|87987.4|87962.4|87997.5|87972.5|87998.1|87973.1|87987.3|87962.3|52
1644406720000|2022-02-09 11:38:40|87996.5|87971.5|88002.7|87977.7|88014.4|87981.4|87996.5|87964.4|58
1644406730000|2022-02-09 11:38:50|88003.2|87978.2|87990.2|87965.2|88005.6|87980.6|87985.9|87960.9|64
1644406740000|2022-02-09 11:39:00|87991|87966|87997.3|87972.3|88010.2|87976.7|87991|87956.7|69
1644406750000|2022-02-09 11:39:10|87997.1|87972.1|87985.5|87960.5|87999.3|87974.3|87976.4|87940.1|69
1644406760000|2022-02-09 11:39:20|87987.6|87962.6|87989.2|87964.2|87992.1|87967.1|87983.9|87958.9|39
1644406770000|2022-02-09 11:39:30|87989.3|87964.3|87979.3|87954.3|87992.4|87967.4|87979.3|87954.3|56
1644406780000|2022-02-09 11:39:40|87980.5|87955.5|87995.2|87970.2|88007.1|87970.2|87978.1|87953.1|59
1644406790000|2022-02-09 11:39:50|87995|87970|87998.3|87973.3|87999.9|87974.9|87990.4|87965.4|61
1644406800000|2022-02-09 11:40:00|87998.6|87973.6|88007.3|87982.3|88007.3|87982.3|87994.7|87969.7|55
1644406810000|2022-02-09 11:40:10|88006.4|87981.4|87997.5|87972.5|88008.2|87983.2|87997.5|87972.5|45
1644406820000|2022-02-09 11:40:20|87995.7|87970.7|88006.9|87981.9|88010.1|87985.1|87995|87970|53
1644406830000|2022-02-09 11:40:30|88007.6|87982.6|87994.7|87969.7|88009.5|87983|87994.1|87955.2|45
1644406840000|2022-02-09 11:40:40|87995|87970|87996.1|87971.1|87996.8|87971.8|87994.6|87969.6|24
1644406850000|2022-02-09 11:40:50|87996.2|87971.2|87996.9|87971.9|87997.7|87972.7|87996.2|87971.2|35
1644406860000|2022-02-09 11:41:00|87996.3|87971.3|87987.1|87962.1|87996.3|87971.3|87986.5|87961.5|50
1644406870000|2022-02-09 11:41:10|87987.5|87962.5|87978.9|87953.9|87987.7|87962.7|87978.9|87953.9|41
1644406880000|2022-02-09 11:41:20|87978.1|87953.1|87966.1|87941.1|87983|87953.1|87965.2|87929.7|62
1644406890000|2022-02-09 11:41:30|87965.8|87940.8|87973.5|87948.5|87987.5|87950.6|87965.3|87929.4|56
1644406900000|2022-02-09 11:41:40|87973.6|87948.6|87983.9|87958.9|87991.2|87958.9|87967.6|87928.3|67
1644406910000|2022-02-09 11:41:50|87982.8|87957.8|87985.4|87960.4|87990.5|87965.5|87981.8|87956.8|65
1644406920000|2022-02-09 11:42:00|87988|87963|87991.8|87966.8|88008.4|87969.9|87985.6|87954.7|64
1644406930000|2022-02-09 11:42:10|87991.4|87966.4|87996.1|87971.1|87996.1|87971.1|87989.9|87964.9|60
1644406940000|2022-02-09 11:42:20|87995.5|87970.5|88007.4|87957.4|88008.4|87975.2|87995.4|87956.5|52
1644406950000|2022-02-09 11:42:30|88007.1|87957.1|87996.3|87971.3|88015.1|87977.3|87995.6|87957.1|46
1644406960000|2022-02-09 11:42:40|87996.9|87971.9|88003.4|87978.4|88016.1|87978.8|87991.9|87957.3|52
1644406970000|2022-02-09 11:42:50|88017.2|87967.2|88008.8|87983.8|88021|87985.2|87998.3|87961.9|59
1644406980000|2022-02-09 11:43:00|88009.1|87984.1|88009.1|87984.1|88010|87985|88007.2|87982.2|40
1644406990000|2022-02-09 11:43:10|88008.8|87983.8|88007.1|87957.1|88014.9|87984.7|87994.6|87957.1|52
1644407000000|2022-02-09 11:43:20|88007.3|87957.3|88009.3|87959.3|88009.3|87973.3|87994.4|87957.3|37
1644407010000|2022-02-09 11:43:30|88009.1|87959.1|88001.2|87976.2|88009.3|87976.5|87995.8|87957.6|34
1644407020000|2022-02-09 11:43:40|88001|87976|88006.9|87981.9|88023.5|87985.3|88001|87966.8|66
1644407030000|2022-02-09 11:43:50|88006.8|87981.8|87997.5|87972.5|88015.5|87981.8|87997.5|87964|39
1644407040000|2022-02-09 11:44:00|87997.6|87972.6|88003.5|87978.5|88004.6|87979.6|87996.6|87971.6|35
1644407050000|2022-02-09 11:44:10|88004.4|87979.4|88002.2|87977.2|88004.9|87979.9|88001|87976|23
1644407060000|2022-02-09 11:44:20|88001.9|87976.9|87986.3|87961.3|88009|87977.4|87985.4|87946.7|51
1644407070000|2022-02-09 11:44:30|87985.8|87960.8|87989.1|87964.1|87994.9|87969.9|87985.1|87960.1|49
1644407080000|2022-02-09 11:44:40|87989.2|87964.2|87992|87967|88014.2|87975.8|87987.7|87962.7|59
1644407090000|2022-02-09 11:44:50|87991.6|87966.6|87998.9|87973.9|88000.3|87975.3|87991.6|87966.6|35
1644407100000|2022-02-09 11:45:00|87998.7|87973.7|88003.7|87978.7|88005.1|87980.1|87993.2|87968.2|55
1644407110000|2022-02-09 11:45:10|88004.9|87979.9|88014.6|87989.6|88027.1|87990.2|88002.4|87975.8|45
1644407120000|2022-02-09 11:45:20|88012.9|87987.9|88004.8|87979.8|88021.7|87989.6|88004.8|87971.2|51
1644407130000|2022-02-09 11:45:30|88005|87980|88028.6|87978.6|88028.7|87991.4|88004|87978.6|29
1644407140000|2022-02-09 11:45:40|88028.9|87978.9|88016.9|87991.9|88028.9|87995.6|88015.6|87978.9|42
1644407150000|2022-02-09 11:45:50|88017.3|87992.3|88017.9|87992.9|88018.9|87993.9|88016.1|87991.1|32
1644407160000|2022-02-09 11:46:00|88018.2|87993.2|88016.8|87991.8|88018.2|87993.2|88012.9|87987.9|40
1644407170000|2022-02-09 11:46:10|88016.7|87991.7|87991.9|87966.9|88037|87998.8|87991.9|87955.6|63
1644407180000|2022-02-09 11:46:20|87992|87967|87999.1|87974.1|88014.6|87978.8|87991.2|87963.9|69
1644407190000|2022-02-09 11:46:30|87998.8|87973.8|88016.7|87966.7|88019.7|87986.1|87991.8|87955.3|55
1644407200000|2022-02-09 11:46:40|88018.8|87968.8|88021.3|87996.3|88043.9|88004.8|88001.6|87968.8|55
1644407210000|2022-02-09 11:46:50|88021.2|87996.2|88022.4|87997.4|88032.3|88000.7|88019.4|87981.4|52
1644407220000|2022-02-09 11:47:00|88022.6|87997.6|88028.9|88003.9|88044.3|88008.9|88022.6|87994|49
1644407230000|2022-02-09 11:47:10|88028.4|88003.4|88031.1|88006.1|88051|88017.5|88028.4|87998.2|57
1644407240000|2022-02-09 11:47:20|88031.2|88006.2|88028.9|88003.9|88037.3|88012.3|88020.7|87995.7|64
1644407250000|2022-02-09 11:47:30|88028.7|88003.7|88028.3|88003.3|88030.1|88005.1|88026.5|88001.5|31
1644407260000|2022-02-09 11:47:40|88028.9|88003.9|88015.4|87990.4|88030.1|88004|88006.4|87972.8|62
1644407270000|2022-02-09 11:47:50|88016.1|87991.1|88022|87997|88025.3|88000.3|88013.6|87988.6|64
1644407280000|2022-02-09 11:48:00|88022.3|87997.3|87991.8|87966.8|88028.8|87997.3|87991.5|87952.7|66
1644407290000|2022-02-09 11:48:10|87992.8|87967.8|87993.1|87968.1|87999.5|87969.4|87980.2|87945.7|48
1644407300000|2022-02-09 11:48:20|87993.7|87968.7|87983.8|87958.8|87998.1|87973.1|87972.5|87937.1|58
1644407310000|2022-02-09 11:48:30|87981.5|87956.5|87998.4|87948.4|88000.4|87958.1|87968.7|87936.8|56
1644407320000|2022-02-09 11:48:40|88001|87951|87977.4|87952.4|88001|87966.5|87976.2|87941.7|46
1644407330000|2022-02-09 11:48:50|87976.5|87951.5|87978.5|87953.5|87979.1|87954.1|87973.7|87948.7|37
1644407340000|2022-02-09 11:49:00|87978.8|87953.8|87980.1|87955.1|87984.5|87956.4|87966.4|87929.1|57
1644407350000|2022-02-09 11:49:10|87983|87958|87974|87949|87986.3|87958|87967.7|87932.4|64
1644407360000|2022-02-09 11:49:20|87974.8|87949.8|87978.4|87953.4|87983|87958|87974.8|87949.8|54
1644407370000|2022-02-09 11:49:30|87978.7|87953.7|87989.2|87939.2|87990.2|87961.1|87976.5|87939|41
1644407380000|2022-02-09 11:49:40|87989.3|87939.3|87969.2|87944.2|87990.7|87951.9|87969|87939.3|43
1644407390000|2022-02-09 11:49:50|87970.1|87945.1|87968.8|87943.8|87970.5|87945.5|87968.6|87943.6|25
1644407400000|2022-02-09 11:50:00|87969|87944|87983.7|87958.7|87987.7|87958.7|87959.1|87934.1|57
1644407410000|2022-02-09 11:50:10|87983.3|87958.3|87995.7|87970.7|87996|87970.7|87983.2|87945.1|30
1644407420000|2022-02-09 11:50:20|87996.6|87971.6|87991.2|87966.2|88013.2|87977.1|87988.4|87952.4|54
1644407430000|2022-02-09 11:50:30|87990.4|87965.4|87995.2|87970.2|87999.2|87974.2|87990|87965|43
1644407440000|2022-02-09 11:50:40|87995|87970|87995.8|87970.8|87995.8|87970.8|87994.4|87969.4|27
1644407450000|2022-02-09 11:50:50|87996|87971|87996|87971|87996.3|87971.3|87996|87971|7
1644407460000|2022-02-09 11:51:00|87996.1|87971.1|87994.6|87969.6|87997.4|87972.4|87993.9|87968.9|33
1644407470000|2022-02-09 11:51:10|87994.7|87969.7|87993|87968|87995.3|87970.3|87993|87968|17
1644407480000|2022-02-09 11:51:20|87993.2|87968.2|87991.5|87966.5|88005.5|87969.7|87989.6|87955.5|38
1644407490000|2022-02-09 11:51:30|87991.6|87966.6|87988|87963|87992.6|87967.6|87987.1|87962.1|39
1644407500000|2022-02-09 11:51:40|87987.5|87962.5|87988.9|87963.9|87992.2|87967.2|87987.1|87962.1|31
1644407510000|2022-02-09 11:51:50|87989|87964|87990|87965|87991.3|87966.3|87989|87964|28
1644407520000|2022-02-09 11:52:00|87989.9|87964.9|87989.7|87964.7|87993.7|87968.7|87987.2|87962.2|47
1644407530000|2022-02-09 11:52:10|87989.5|87964.5|87988|87963|87990.4|87965.4|87987|87962|41
1644407540000|2022-02-09 11:52:20|87987|87962|87995.1|87970.1|87996.1|87971.1|87984.3|87959.3|48
1644407550000|2022-02-09 11:52:30|87995.5|87970.5|87992.2|87967.2|87997.8|87972.8|87992.2|87967.2|35
1644407560000|2022-02-09 11:52:40|87992.4|87967.4|87988.9|87963.9|87992.6|87967.6|87988.6|87963.6|22
1644407570000|2022-02-09 11:52:50|87988.3|87963.3|87986.2|87961.2|87988.3|87963.3|87983.8|87958.8|40
1644407580000|2022-02-09 11:53:00|87985.3|87960.3|87986.2|87961.2|87986.2|87961.2|87984.1|87959.1|37
1644407590000|2022-02-09 11:53:10|87986.3|87961.3|87988|87963|87988.2|87963.2|87986.3|87961.3|35
1644407600000|2022-02-09 11:53:20|87988.9|87963.9|87998.6|87973.6|88000.7|87975.7|87988.9|87963.9|57
1644407610000|2022-02-09 11:53:30|87998.7|87973.7|87988.3|87963.3|87998.7|87973.7|87986.5|87961.5|40
1644407620000|2022-02-09 11:53:40|87988.1|87963.1|87987.3|87962.3|87988.6|87963.6|87985.3|87960.3|34
1644407630000|2022-02-09 11:53:50|87987.9|87962.9|87986.9|87961.9|87988.1|87963.1|87985.6|87960.6|36
1644407640000|2022-02-09 11:54:00|87986.8|87961.8|87985.2|87960.2|87986.8|87961.8|87982.4|87957.4|40
1644407650000|2022-02-09 11:54:10|87985|87960|88000|87950|88001|87960|87972|87926.2|57
1644407660000|2022-02-09 11:54:20|87999.1|87949.1|87993.8|87943.8|88001.2|87951.2|87993|87943|65
1644407670000|2022-02-09 11:54:30|87993.6|87943.6|87994.9|87944.9|87994.9|87944.9|87990.9|87940.9|47
1644407680000|2022-02-09 11:54:40|87994.7|87944.7|87995.8|87945.8|87998|87948|87994.3|87944.3|36
1644407690000|2022-02-09 11:54:50|87996.2|87946.2|87995.2|87945.2|87998.2|87948.2|87993.6|87943.6|35
1644407700000|2022-02-09 11:55:00|87995|87945|88006.2|87956.2|88008.5|87965|87990|87945|50
1644407710000|2022-02-09 11:55:10|88006.3|87956.3|88004.8|87954.8|88006.4|87956.4|88004.3|87954.3|24
1644407720000|2022-02-09 11:55:20|88003.7|87953.7|88004.4|87954.4|88004.8|87954.8|88002.2|87952.2|29
1644407730000|2022-02-09 11:55:30|88004.5|87954.5|87994.9|87969.9|88006.3|87970.2|87994.9|87954.3|15
1644407740000|2022-02-09 11:55:40|87994.7|87969.7|88009.3|87959.3|88009.8|87972.4|87994|87958.7|28
1644407750000|2022-02-09 11:55:50|88009.5|87959.5|87998|87973|88009.6|87973|87995.8|87959.2|17
1644407760000|2022-02-09 11:56:00|87997.7|87972.7|87997.7|87972.7|87998.6|87973.6|87997.5|87972.5|15
1644407770000|2022-02-09 11:56:10|87997.9|87972.9|88000.7|87975.7|88000.7|87975.7|87996.1|87971.1|33
1644407780000|2022-02-09 11:56:20|88000.6|87975.6|88002.1|87977.1|88004.1|87979.1|87999.8|87974.8|37
1644407790000|2022-02-09 11:56:30|88002.2|87977.2|88000.1|87975.1|88003.1|87978.1|87997|87972|42
1644407800000|2022-02-09 11:56:40|88000.2|87975.2|87989.7|87964.7|88001.3|87976.3|87988.6|87963.6|35
1644407810000|2022-02-09 11:56:50|87989.9|87964.9|87990.3|87965.3|87991.9|87966.9|87987.8|87962.8|43
1644407820000|2022-02-09 11:57:00|87990.7|87965.7|87988.2|87963.2|87993.3|87968.3|87987.9|87962.9|58
1644407830000|2022-02-09 11:57:10|87988|87963|87997.4|87972.4|88002.7|87977.7|87986.7|87961.7|61
1644407840000|2022-02-09 11:57:20|87996.6|87971.6|87994.9|87969.9|87998.2|87973.2|87992|87967|43
1644407850000|2022-02-09 11:57:30|87994.2|87969.2|87998.5|87973.5|87999|87974|87994.2|87969.2|62
1644407860000|2022-02-09 11:57:40|87999.3|87974.3|88002.4|87977.4|88003.9|87978.9|87998.5|87973.5|64
1644407870000|2022-02-09 11:57:50|88001.5|87976.5|88001.7|87976.7|88003.3|87978.3|88001|87976|44
1644407880000|2022-02-09 11:58:00|88002|87977|88006.5|87981.5|88008|87983|88000.6|87975.6|64
1644407890000|2022-02-09 11:58:10|88005.5|87980.5|87999.9|87974.9|88007.7|87982.7|87998.7|87973.7|58
1644407900000|2022-02-09 11:58:20|87999.6|87974.6|88002.1|87977.1|88005.7|87980.7|87998.1|87973.1|54
1644407910000|2022-02-09 11:58:30|88003|87978|88002.8|87977.8|88003|87978|87998.4|87973.4|32
1644407920000|2022-02-09 11:58:40|88002.4|87977.4|88003.1|87978.1|88005.5|87980.5|87994.7|87969.7|67
1644407930000|2022-02-09 11:58:50|88002.9|87977.9|88000.2|87975.2|88003.8|87978.8|87998.9|87973.9|51
1644407940000|2022-02-09 11:59:00|88000|87975|88008.1|87983.1|88010.6|87985.6|88000|87975|60
1644407950000|2022-02-09 11:59:10|88009|87984|88007.3|87982.3|88012.5|87987.5|88007|87982|64
1644407960000|2022-02-09 11:59:20|88007.4|87982.4|88011.5|87986.5|88012.2|87987.2|88007.1|87982.1|56
1644407970000|2022-02-09 11:59:30|88011|87986|88013.3|87988.3|88014.8|87989.8|88007.7|87982.7|50
1644407980000|2022-02-09 11:59:40|88013.7|87988.7|88017.4|87992.4|88017.8|87992.8|88013.3|87988.3|48
1644407990000|2022-02-09 11:59:50|88017.1|87992.1|88006.8|87981.8|88021.5|87992.5|88005.4|87971|46
1644408000000|2022-02-09 12:00:00|88006.5|87981.5|88005.6|87980.6|88014.9|87982|88000.3|87964.2|61
1644408010000|2022-02-09 12:00:10|88006.1|87981.1|88000.1|87975.1|88007.7|87982.7|88000.1|87975.1|40
1644408020000|2022-02-09 12:00:20|88000.6|87975.6|88000.9|87975.9|88002.3|87977.3|88000|87975|26
1644408030000|2022-02-09 12:00:30|88000.8|87975.8|88000.7|87975.7|88002.9|87977.9|87999.7|87974.7|26
1644408040000|2022-02-09 12:00:40|88000.6|87975.6|87999.5|87974.5|88001.6|87976.6|87999.5|87974.5|29
1644408050000|2022-02-09 12:00:50|88000|87975|88002.9|87977.9|88003.6|87978.6|87998.8|87973.8|52
1644408060000|2022-02-09 12:01:00|88002.8|87977.8|87996|87971|88003.1|87978.1|87993.6|87968.6|54
1644408070000|2022-02-09 12:01:10|87997|87972|87996.2|87971.2|87998.4|87973.4|87995.8|87970.8|19
1644408080000|2022-02-09 12:01:20|87996.1|87971.1|87996.4|87971.4|87997.8|87972.8|87995.1|87970.1|32
1644408090000|2022-02-09 12:01:30|87996|87971|87993.2|87968.2|87997.4|87972.4|87991.6|87966.6|30
1644408100000|2022-02-09 12:01:40|87993.3|87968.3|87992|87967|87994|87969|87991.8|87966.8|31
1644408110000|2022-02-09 12:01:50|87992.2|87967.2|87994.6|87969.6|88010.6|87973.5|87991.8|87959.8|33
1644408120000|2022-02-09 12:02:00|87994.9|87969.9|87978.4|87953.4|87995.2|87970.2|87974.3|87949.3|55
1644408130000|2022-02-09 12:02:10|87979.1|87954.1|87982.3|87957.3|87996.9|87958.9|87978.4|87943.7|41
1644408140000|2022-02-09 12:02:20|87981.3|87956.3|87985.9|87960.9|88000.6|87963.9|87981.3|87949.4|43
1644408150000|2022-02-09 12:02:30|87986.3|87961.3|87996.2|87946.2|87997|87961.9|87981.1|87943.3|51
1644408160000|2022-02-09 12:02:40|87996.3|87946.3|87995.9|87945.9|87996.9|87946.9|87995.7|87945.7|32
1644408170000|2022-02-09 12:02:50|87996.3|87946.3|87962.1|87937.1|87997.4|87953.8|87962.1|87937.1|45
1644408180000|2022-02-09 12:03:00|87972.9|87922.9|87957.1|87932.1|87975.1|87938.2|87955.8|87918.2|64
1644408190000|2022-02-09 12:03:10|87957|87932|87956.6|87931.6|87960.5|87935.5|87950.5|87925.5|54
1644408200000|2022-02-09 12:03:20|87959.2|87934.2|87958.6|87933.6|87961.7|87936.7|87955.7|87930.7|50
1644408210000|2022-02-09 12:03:30|87959|87934|87963.8|87938.8|87964.3|87939.3|87957.7|87932.7|33
1644408220000|2022-02-09 12:03:40|87963.2|87938.2|87959.7|87934.7|87965|87940|87956|87931|43
1644408230000|2022-02-09 12:03:50|87959.9|87934.9|87946.7|87921.7|87959.9|87934.9|87943.6|87918.6|46
1644408240000|2022-02-09 12:04:00|87947.3|87922.3|87942|87917|87950.5|87925.5|87941.6|87916.6|54
1644408250000|2022-02-09 12:04:10|87941.1|87916.1|87937|87912|87942.2|87917.2|87933.7|87908.7|56
1644408260000|2022-02-09 12:04:20|87937.2|87912.2|87927.4|87902.4|87937.7|87912.7|87921.9|87896.9|62
1644408270000|2022-02-09 12:04:30|87927.3|87902.3|87930.5|87905.5|87931.6|87906.6|87925.8|87900.8|56
1644408280000|2022-02-09 12:04:40|87931.3|87906.3|87929.5|87904.5|87931.7|87906.7|87929.2|87904.2|40
1644408290000|2022-02-09 12:04:50|87929.6|87904.6|87926.7|87901.7|87931.7|87906.7|87923.6|87898.6|66
1644408300000|2022-02-09 12:05:00|87926.2|87901.2|87959.4|87909.4|87962.3|87925.1|87922.1|87897.1|58
1644408310000|2022-02-09 12:05:10|87960.8|87910.8|87955.5|87930.5|87966.2|87930.5|87950|87908.3|52
1644408320000|2022-02-09 12:05:20|87954.4|87929.4|87957.6|87932.6|87969.2|87933.5|87949.9|87917.6|46
1644408330000|2022-02-09 12:05:30|87957.9|87932.9|87963.7|87938.7|87964.6|87939.6|87951.2|87926.2|44
1644408340000|2022-02-09 12:05:40|87964.2|87939.2|87963.4|87938.4|87971.1|87946.1|87959.7|87934.7|50
1644408350000|2022-02-09 12:05:50|87962.9|87937.9|87951.6|87926.6|87962.9|87937.9|87951.6|87926.6|49
1644408360000|2022-02-09 12:06:00|87955.5|87930.5|87955.8|87930.8|87956|87931|87951.9|87926.9|38
1644408370000|2022-02-09 12:06:10|87956|87931|87964.5|87939.5|87964.6|87939.6|87955.5|87930.5|45
1644408380000|2022-02-09 12:06:20|87964.7|87939.7|87965.6|87940.6|87968.6|87943.6|87959.9|87934.9|39
1644408390000|2022-02-09 12:06:30|87965.1|87940.1|87965.4|87940.4|87965.6|87940.6|87964.5|87939.5|18
1644408400000|2022-02-09 12:06:40|87965.3|87940.3|87963.6|87938.6|87966.1|87941.1|87960.7|87935.7|27
1644408410000|2022-02-09 12:06:50|87963.7|87938.7|87968.1|87943.1|87968.8|87943.8|87961.2|87936.2|34
1644408420000|2022-02-09 12:07:00|87968|87943|87967.5|87942.5|87968.6|87943.6|87966.4|87941.4|28
1644408430000|2022-02-09 12:07:10|87967.3|87942.3|87967.1|87942.1|87972|87947|87965.4|87940.4|42
1644408440000|2022-02-09 12:07:20|87967.2|87942.2|87975.3|87950.3|87987.7|87953.2|87964.7|87937|60
1644408450000|2022-02-09 12:07:30|87974.9|87949.9|87957|87932|87975|87950|87957|87932|47
1644408460000|2022-02-09 12:07:40|87956.4|87931.4|87952.8|87927.8|87960.7|87935.7|87950.4|87925.4|49
1644408470000|2022-02-09 12:07:50|87953.1|87928.1|87953.7|87928.7|87955.3|87930.3|87952.5|87927.5|29
1644408480000|2022-02-09 12:08:00|87953.3|87928.3|87959.1|87934.1|87959.1|87934.1|87948.2|87923.2|53
1644408490000|2022-02-09 12:08:10|87956.6|87931.6|87971.5|87946.5|87984.7|87948.6|87955.8|87930.8|42
1644408500000|2022-02-09 12:08:20|87971.6|87946.6|87972.7|87947.7|87978.3|87953.3|87965.7|87940.7|54
1644408510000|2022-02-09 12:08:30|87972.8|87947.8|87952.2|87927.2|87972.8|87947.8|87952.2|87916.3|53
1644408520000|2022-02-09 12:08:40|87954.7|87929.7|87960.5|87935.5|87961|87936|87946.1|87909.4|63
1644408530000|2022-02-09 12:08:50|87960.4|87935.4|87965.3|87940.3|87967.3|87942.3|87959.7|87934.7|52
1644408540000|2022-02-09 12:09:00|87965.7|87940.7|87974.8|87949.8|87975.7|87950.7|87965.3|87940.3|39
1644408550000|2022-02-09 12:09:10|87975.5|87950.5|87976.6|87951.6|87979.4|87954.4|87971.1|87946.1|58
1644408560000|2022-02-09 12:09:20|87975.6|87950.6|87982.6|87957.6|87983.7|87958.7|87975.6|87950.6|42
1644408570000|2022-02-09 12:09:30|87982.4|87957.4|87983.5|87958.5|87996.6|87959.1|87981.6|87945.4|25
1644408580000|2022-02-09 12:09:40|87983.7|87958.7|87981.4|87956.4|87991.5|87958.7|87970.2|87941.5|47
1644408590000|2022-02-09 12:09:50|87981.1|87956.1|87982|87957|87984|87959|87974|87949|29
1644408600000|2022-02-09 12:10:00|87981.8|87956.8|87980.8|87955.8|87989.1|87964.1|87976.2|87951.2|40
1644408610000|2022-02-09 12:10:10|87981.4|87956.4|87986.3|87961.3|87986.6|87961.6|87981.1|87956.1|43
1644408620000|2022-02-09 12:10:20|87985.4|87960.4|87982.6|87957.6|87986.4|87961.4|87980.7|87955.7|34
1644408630000|2022-02-09 12:10:30|87983.5|87958.5|87979.8|87954.8|87983.5|87958.5|87971.4|87946.4|51
1644408640000|2022-02-09 12:10:40|87979.6|87954.6|87977.4|87952.4|87979.8|87954.8|87976.3|87951.3|38
1644408650000|2022-02-09 12:10:50|87977.7|87952.7|87976.2|87951.2|87977.7|87952.7|87975.2|87950.2|35
1644408660000|2022-02-09 12:11:00|87976.3|87951.3|87976.3|87951.3|87979.2|87954.2|87975.9|87950.9|31
1644408670000|2022-02-09 12:11:10|87976.6|87951.6|87980.7|87955.7|87983.7|87958.7|87976.6|87951.6|43
1644408680000|2022-02-09 12:11:20|87980.9|87955.9|87966.8|87941.8|87980.9|87955.9|87966.8|87941.8|42
1644408690000|2022-02-09 12:11:30|87966.6|87941.6|87970.3|87945.3|87971.9|87946.9|87963.4|87938.4|50
1644408700000|2022-02-09 12:11:40|87970|87945|87966.4|87941.4|87970.7|87945.7|87956.6|87931.6|42
1644408710000|2022-02-09 12:11:50|87966.3|87941.3|87970.3|87945.3|87971.6|87946.6|87966.3|87941.3|29
1644408720000|2022-02-09 12:12:00|87970.1|87945.1|87971.1|87946.1|87971.4|87946.4|87970|87945|23
1644408730000|2022-02-09 12:12:10|87970.6|87945.6|87970.2|87945.2|87981.5|87947.2|87967.1|87931.5|42
1644408740000|2022-02-09 12:12:20|87971.4|87946.4|87970.4|87945.4|87971.7|87946.7|87969.5|87944.5|22
1644408750000|2022-02-09 12:12:30|87970.5|87945.5|87970.7|87945.7|87971.2|87946.2|87970.4|87945.4|18
1644408760000|2022-02-09 12:12:40|87971|87946|87971.7|87946.7|87971.7|87946.7|87967.9|87942.9|8
1644408770000|2022-02-09 12:12:50|87971.6|87946.6|87976.9|87951.9|87977.5|87952.5|87970.5|87945.5|34
1644408780000|2022-02-09 12:13:00|87977.2|87952.2|87972.9|87947.9|87977.2|87952.2|87972.3|87947.3|15
1644408790000|2022-02-09 12:13:10|87972.7|87947.7|87974.6|87949.6|87974.9|87949.9|87972.7|87947.7|18
1644408800000|2022-02-09 12:13:20|87974.4|87949.4|87963.6|87938.6|87975.5|87950.5|87961.9|87924.8|46
1644408810000|2022-02-09 12:13:30|87963.5|87938.5|87972|87947|87982.9|87947|87963.5|87932.9|38
1644408820000|2022-02-09 12:13:40|87971.9|87946.9|87972.8|87947.8|87986.4|87950|87967|87935.7|24
1644408830000|2022-02-09 12:13:50|87972.9|87947.9|87972.8|87947.8|87974.3|87949.3|87971.9|87946.9|21
1644408840000|2022-02-09 12:14:00|87972.9|87947.9|87967.6|87942.6|87974.7|87949.7|87966.7|87941.7|28
1644408850000|2022-02-09 12:14:10|87966.2|87941.2|87966.4|87941.4|87984.5|87946.4|87959.1|87922.2|53
1644408860000|2022-02-09 12:14:20|87966.2|87941.2|87966|87941|87966.7|87941.7|87963.6|87938.6|33
1644408870000|2022-02-09 12:14:30|87965.9|87940.9|87963|87938|87965.9|87940.9|87962.9|87937.9|29
1644408880000|2022-02-09 12:14:40|87963.5|87938.5|87959.3|87934.3|87970.1|87940.2|87955.9|87918.3|43
1644408890000|2022-02-09 12:14:50|87959|87934|87968.3|87943.3|87976.2|87951.2|87958.8|87933.8|39
1644408900000|2022-02-09 12:15:00|87969.2|87944.2|87969.8|87944.8|87971.4|87946.4|87965.2|87940.2|42
1644408910000|2022-02-09 12:15:10|87968.8|87943.8|87969.7|87944.7|87970.8|87945.8|87965.4|87940.4|50
1644408920000|2022-02-09 12:15:20|87969.6|87944.6|87968.2|87943.2|87969.9|87944.9|87967.1|87942.1|38
1644408930000|2022-02-09 12:15:30|87968.1|87943.1|87981.6|87956.6|87981.6|87956.6|87964.3|87939.3|42
1644408940000|2022-02-09 12:15:40|87982|87957|87986.5|87961.5|87986.7|87961.7|87977.5|87952.5|49
1644408950000|2022-02-09 12:15:50|87987.5|87962.5|87993.7|87968.7|87993.8|87968.8|87978.3|87942.1|49
1644408960000|2022-02-09 12:16:00|87993.8|87968.8|87990.7|87965.7|87994.3|87969.3|87990.7|87965.7|40
1644408970000|2022-02-09 12:16:10|87990.8|87965.8|87991.5|87966.5|87992.1|87967.1|87990.8|87965.8|14
1644408980000|2022-02-09 12:16:20|87991.4|87966.4|87999|87974|88010.9|87974.3|87991.1|87960.7|33
1644408990000|2022-02-09 12:16:30|87999.2|87974.2|87998.6|87973.6|87999.8|87974.8|87993.4|87968.4|23
1644409000000|2022-02-09 12:16:40|87998.9|87973.9|87993.1|87968.1|87999.5|87974.5|87989.5|87964.5|31
1644409010000|2022-02-09 12:16:50|87993.4|87968.4|87990.8|87965.8|87993.4|87968.4|87986.9|87961.9|43
1644409020000|2022-02-09 12:17:00|87990.9|87965.9|87981.1|87956.1|87990.9|87965.9|87979.2|87954.2|49
1644409030000|2022-02-09 12:17:10|87981.2|87956.2|87977.3|87952.3|87987.3|87956.2|87964.5|87936.9|53
1644409040000|2022-02-09 12:17:20|87976.8|87951.8|87989.8|87964.8|87990|87965|87976.7|87951.7|64
1644409050000|2022-02-09 12:17:30|87989.9|87964.9|87988|87963|87990|87965|87984.5|87959.5|53
1644409060000|2022-02-09 12:17:40|87988.4|87963.4|87970|87945|87988.4|87963.4|87967.8|87930|44
1644409070000|2022-02-09 12:17:50|87970.2|87945.2|87962.1|87937.1|87972.5|87945.2|87959.5|87920.7|43
1644409080000|2022-02-09 12:18:00|87963.4|87938.4|87963|87938|87974.2|87938.5|87958.4|87921.6|61
1644409090000|2022-02-09 12:18:10|87963.2|87938.2|87978.5|87928.5|87979.7|87942.7|87962.4|87928.4|32
1644409100000|2022-02-09 12:18:20|87978.3|87928.3|87964|87939|87978.6|87942.6|87964|87925.5|40
1644409110000|2022-02-09 12:18:30|87963.8|87938.8|87968.7|87918.7|87968.7|87938.8|87948.3|87918.7|59
1644409120000|2022-02-09 12:18:40|87956.7|87931.7|87972.1|87947.1|87972.1|87947.1|87956.7|87920|56
1644409130000|2022-02-09 12:18:50|87971.5|87946.5|87977.6|87952.6|87980.6|87955.6|87971.5|87946.5|47
1644409140000|2022-02-09 12:19:00|87977.9|87952.9|87991.7|87941.7|87997.4|87960.6|87976.6|87941.5|52
1644409150000|2022-02-09 12:19:10|87978.7|87953.7|87979.4|87954.4|87983.5|87958.5|87977.8|87952.8|44
1644409160000|2022-02-09 12:19:20|87977.7|87952.7|87983.2|87958.2|87991.6|87966.6|87977.7|87952.7|48
1644409170000|2022-02-09 12:19:30|87983.4|87958.4|87977|87952|87984.7|87959.7|87977|87952|35
1644409180000|2022-02-09 12:19:40|87978.1|87953.1|87983.1|87958.1|87992.1|87958.2|87976.6|87942.1|38
1644409190000|2022-02-09 12:19:50|87983.8|87958.8|87985.3|87960.3|87986.7|87961.7|87983.8|87958.8|43
1644409200000|2022-02-09 12:20:00|87985|87960|87981.6|87956.6|87986.4|87961.4|87977.8|87952.8|49
1644409210000|2022-02-09 12:20:10|87981.4|87956.4|87974.4|87949.4|87982|87957|87974.4|87949.4|28
1644409220000|2022-02-09 12:20:20|87974.6|87949.6|87975.8|87950.8|87975.8|87950.8|87974.1|87949.1|18
1644409230000|2022-02-09 12:20:30|87975.7|87950.7|87976.6|87951.6|87977|87952|87975.6|87950.6|14
1644409240000|2022-02-09 12:20:40|87977.8|87952.8|87977.3|87952.3|87977.8|87952.8|87976.8|87951.8|11
1644409250000|2022-02-09 12:20:50|87975.6|87950.6|87978|87953|87978|87953|87975.6|87950.6|19
1644409260000|2022-02-09 12:21:00|87977.9|87952.9|87982.7|87957.7|87994.2|87962.2|87977.7|87941.9|46
1644409270000|2022-02-09 12:21:10|87981.7|87956.7|87977.8|87952.8|87983.3|87958.3|87975.3|87950.3|33
1644409280000|2022-02-09 12:21:20|87973.3|87948.3|87978.2|87953.2|87978.5|87953.5|87970|87945|45
1644409290000|2022-02-09 12:21:30|87977.5|87952.5|87983.1|87958.1|87995|87958.9|87977.5|87944|44
1644409300000|2022-02-09 12:21:40|87982.4|87957.4|87973.2|87948.2|87984.7|87959.7|87973.2|87948.2|33
1644409310000|2022-02-09 12:21:50|87968.5|87943.5|87980.5|87930.5|87983.5|87945.4|87960.8|87926.9|58
1644409320000|2022-02-09 12:22:00|87980.8|87930.8|87972.6|87947.6|87986.9|87951.3|87968.1|87930.2|55
1644409330000|2022-02-09 12:22:10|87972|87947|87971.1|87946.1|87972|87947|87966.3|87941.3|53
1644409340000|2022-02-09 12:22:20|87972|87947|87966.4|87941.4|87992.1|87954.1|87965.8|87933.8|57
1644409350000|2022-02-09 12:22:30|87966.1|87941.1|87967.3|87942.3|87968|87943|87966.1|87941.1|33
1644409360000|2022-02-09 12:22:40|87967.4|87942.4|87972.8|87947.8|87988.5|87951.5|87967.2|87937.9|44
1644409370000|2022-02-09 12:22:50|87972.9|87947.9|87977|87952|87986|87961|87972.8|87947.8|61
1644409380000|2022-02-09 12:23:00|87977.9|87952.9|87961.5|87936.5|87982.5|87957.5|87961.5|87924|63
1644409390000|2022-02-09 12:23:10|87973.8|87923.8|87957.3|87932.3|87974.3|87937.1|87950.8|87918.6|63
1644409400000|2022-02-09 12:23:20|87956.7|87931.7|87978.7|87928.7|87980.5|87944.9|87956.6|87925.2|50
1644409410000|2022-02-09 12:23:30|87978.4|87928.4|87961|87936|87989.2|87951.5|87959.6|87921.3|60
1644409420000|2022-02-09 12:23:40|87973.9|87923.9|87970.3|87945.3|87973.9|87948.6|87955.9|87923.9|60
1644409430000|2022-02-09 12:23:50|87970.9|87945.9|87958.7|87933.7|87973.7|87946.3|87958|87922.3|44
1644409440000|2022-02-09 12:24:00|87958.8|87933.8|87947.7|87922.7|87958.9|87933.9|87947.6|87922.6|63
1644409450000|2022-02-09 12:24:10|87948.2|87923.2|87974.8|87949.8|87989.4|87954|87948.2|87923.2|55
1644409460000|2022-02-09 12:24:20|87975.1|87950.1|87978.3|87953.3|87978.7|87953.7|87971|87946|56
1644409470000|2022-02-09 12:24:30|87978.1|87953.1|87967.4|87942.4|87993.3|87955.6|87965.9|87934.5|56
1644409480000|2022-02-09 12:24:40|87967|87942|87965|87940|87968.1|87943.1|87963.5|87938.5|39
1644409490000|2022-02-09 12:24:50|87964.4|87939.4|87967.3|87942.3|87967.3|87942.3|87961.8|87936.8|49
1644409500000|2022-02-09 12:25:00|87967|87942|87967.3|87942.3|87973.4|87948.4|87966.4|87941.4|50
1644409510000|2022-02-09 12:25:10|87967.1|87942.1|87971.1|87946.1|87973|87948|87966.2|87941.2|55
1644409520000|2022-02-09 12:25:20|87971|87946|87972.9|87947.9|87974.6|87949.6|87970.8|87945.8|37
1644409530000|2022-02-09 12:25:30|87972.7|87947.7|87978.6|87953.6|87978.6|87953.6|87971|87946|52
1644409540000|2022-02-09 12:25:40|87979.3|87954.3|87974.1|87949.1|87985.2|87956.1|87970.3|87934|40
1644409550000|2022-02-09 12:25:50|87973.9|87948.9|87956.6|87931.6|87982.7|87948.9|87956.6|87931.6|42
1644409560000|2022-02-09 12:26:00|87955.6|87930.6|87961.7|87936.7|87968.8|87938.8|87946.7|87912.1|53
1644409570000|2022-02-09 12:26:10|87961|87936|87958.5|87933.5|87966.6|87941.6|87957.9|87932.9|47
1644409580000|2022-02-09 12:26:20|87959.2|87934.2|87953.4|87928.4|87960|87935|87947.8|87922.8|46
1644409590000|2022-02-09 12:26:30|87953.5|87928.5|87951.4|87926.4|87958|87933|87951.1|87926.1|55
1644409600000|2022-02-09 12:26:40|87952.2|87927.2|87953.8|87928.8|87954.1|87929.1|87947.5|87922.5|45
1644409610000|2022-02-09 12:26:50|87954|87929|87949.5|87924.5|87955.2|87930.2|87944.9|87919.9|48
1644409620000|2022-02-09 12:27:00|87949.4|87924.4|87954.9|87929.9|87954.9|87929.9|87948.6|87923.6|37
1644409630000|2022-02-09 12:27:10|87954.6|87929.6|87957|87932|87958.1|87933.1|87951.2|87926.2|48
1644409640000|2022-02-09 12:27:20|87957.2|87932.2|87951.9|87926.9|87965.4|87934.2|87951.8|87912.5|49
1644409650000|2022-02-09 12:27:30|87952.6|87927.6|87957.6|87932.6|87957.8|87932.8|87951|87926|36
1644409660000|2022-02-09 12:27:40|87956.7|87931.7|87948.4|87923.4|87957.6|87932.6|87945.4|87920.4|41
1644409670000|2022-02-09 12:27:50|87948.9|87923.9|87948.8|87923.8|87949.1|87924.1|87941.1|87916.1|42
1644409680000|2022-02-09 12:28:00|87947.9|87922.9|87946.4|87921.4|87948.4|87923.4|87943.8|87918.8|36
1644409690000|2022-02-09 12:28:10|87946.8|87921.8|87945.7|87920.7|87946.8|87921.8|87944.4|87919.4|29
1644409700000|2022-02-09 12:28:20|87944.8|87919.8|87924.3|87899.3|87946.5|87921.5|87923|87887.4|46
1644409710000|2022-02-09 12:28:30|87924.4|87899.4|87928.7|87903.7|87931.2|87906.2|87924.3|87899.3|48
1644409720000|2022-02-09 12:28:40|87927.6|87902.6|87934.5|87909.5|87947.1|87911.6|87927.6|87896.5|38
1644409730000|2022-02-09 12:28:50|87929.4|87904.4|87926.9|87901.9|87930.5|87905.5|87924.3|87899.3|49
1644409740000|2022-02-09 12:29:00|87926.2|87901.2|87925.9|87900.9|87930.5|87905.5|87925.7|87900.7|43
1644409750000|2022-02-09 12:29:10|87928.2|87903.2|87924.9|87899.9|87932.9|87907.9|87920.7|87895.7|54
1644409760000|2022-02-09 12:29:20|87923.6|87898.6|87929.4|87904.4|87931.6|87906.6|87923.6|87898.6|47
1644409770000|2022-02-09 12:29:30|87929.9|87904.9|87941.3|87916.3|87941.5|87916.5|87929.9|87904.9|37
1644409780000|2022-02-09 12:29:40|87941.6|87916.6|87936.5|87911.5|87942.4|87917.4|87934.4|87909.4|58
1644409790000|2022-02-09 12:29:50|87936.7|87911.7|87936.1|87911.1|87937.4|87912.4|87935.2|87910.2|37
1644409800000|2022-02-09 12:30:00|87935.4|87910.4|87933.1|87908.1|87935.7|87910.7|87932.9|87907.9|39
1644409810000|2022-02-09 12:30:10|87933.2|87908.2|87925.2|87900.2|87934.5|87909.5|87924.7|87899.7|43
1644409820000|2022-02-09 12:30:20|87925.9|87900.9|87918.3|87893.3|87925.9|87900.9|87915.8|87890.8|59
1644409830000|2022-02-09 12:30:30|87918.4|87893.4|87924.1|87899.1|87925.9|87900.9|87916.7|87891.7|43
1644409840000|2022-02-09 12:30:40|87924|87899|87917.2|87892.2|87926.8|87901.8|87915.7|87890.7|41
1644409850000|2022-02-09 12:30:50|87917.8|87892.8|87923.3|87898.3|87923.3|87898.3|87916.1|87891.1|46
1644409860000|2022-02-09 12:31:00|87923.9|87898.9|87923.9|87898.9|87926.1|87901.1|87922.4|87897.4|44
1644409870000|2022-02-09 12:31:10|87924|87899|87920.4|87895.4|87925.9|87900.9|87919.8|87894.8|43
1644409880000|2022-02-09 12:31:20|87918.9|87893.9|87917.7|87892.7|87922.3|87897.3|87916.8|87891.8|52
1644409890000|2022-02-09 12:31:30|87916.2|87891.2|87920.6|87895.6|87924|87899|87916.2|87891.2|51
1644409900000|2022-02-09 12:31:40|87920.4|87895.4|87916.9|87891.9|87920.4|87895.4|87915.8|87890.8|40
1644409910000|2022-02-09 12:31:50|87917.1|87892.1|87916.8|87891.8|87918.6|87893.6|87913.7|87888.7|33
1644409920000|2022-02-09 12:32:00|87916.4|87891.4|87913.8|87888.8|87916.4|87891.4|87912.2|87887.2|30
1644409930000|2022-02-09 12:32:10|87913.6|87888.6|87913|87888|87914.1|87889.1|87913|87888|16
1644409940000|2022-02-09 12:32:20|87912.9|87887.9|87913.3|87888.3|87914.4|87889.4|87908.5|87883.5|28
1644409950000|2022-02-09 12:32:30|87912.3|87887.3|87909.3|87884.3|87912.3|87887.3|87908.8|87883.8|29
1644409960000|2022-02-09 12:32:40|87910.5|87885.5|87912.3|87887.3|87912.3|87887.3|87910.5|87885.5|17
1644409970000|2022-02-09 12:32:50|87912.1|87887.1|87911.4|87886.4|87912.2|87887.2|87911.4|87886.4|14
1644409980000|2022-02-09 12:33:00|87911.5|87886.5|87915.5|87890.5|87915.7|87890.7|87910.6|87885.6|23
1644409990000|2022-02-09 12:33:10|87913.9|87888.9|87921.2|87896.2|87921.5|87896.5|87913.9|87888.9|39
1644410000000|2022-02-09 12:33:20|87921.4|87896.4|87922.3|87897.3|87924.8|87899.8|87920.9|87895.9|31
1644410010000|2022-02-09 12:33:30|87922.6|87897.6|87920.4|87895.4|87924|87899|87916|87891|53
1644410020000|2022-02-09 12:33:40|87920.2|87895.2|87918.9|87893.9|87921|87896|87918.9|87893.9|16
1644410030000|2022-02-09 12:33:50|87918.8|87893.8|87917.3|87892.3|87921|87896|87915.6|87890.6|46
1644410040000|2022-02-09 12:34:00|87917.4|87892.4|87917.3|87892.3|87920.6|87895.6|87917|87892|35
1644410050000|2022-02-09 12:34:10|87917.6|87892.6|87921.2|87896.2|87927.6|87902.6|87917.6|87892.6|53
1644410060000|2022-02-09 12:34:20|87921|87896|87918.3|87893.3|87921.7|87896.7|87917.3|87892.3|51
1644410070000|2022-02-09 12:34:30|87917.5|87892.5|87929.7|87904.7|87929.7|87904.7|87916.3|87891.3|37
1644410080000|2022-02-09 12:34:40|87929.8|87904.8|87924.8|87899.8|87929.8|87904.8|87923|87898|43
1644410090000|2022-02-09 12:34:50|87924.6|87899.6|87925.4|87900.4|87925.9|87900.9|87923|87898|37
1644410100000|2022-02-09 12:35:00|87923.2|87898.2|87916|87891|87923.2|87898.2|87913.9|87888.9|48
1644410110000|2022-02-09 12:35:10|87913.9|87888.9|87915.2|87890.2|87917.7|87892.7|87909.6|87884.6|50
1644410120000|2022-02-09 12:35:20|87915.3|87890.3|87914.6|87889.6|87916.3|87891.3|87913|87888|30
1644410130000|2022-02-09 12:35:30|87916.2|87891.2|87912.9|87887.9|87916.7|87891.7|87907.7|87882.7|58
1644410140000|2022-02-09 12:35:40|87912.8|87887.8|87912.7|87887.7|87916.6|87891.6|87908.4|87883.4|58
1644410150000|2022-02-09 12:35:50|87913|87888|87914.5|87889.5|87914.5|87889.5|87910.2|87885.2|42
1644410160000|2022-02-09 12:36:00|87915.3|87890.3|87916|87891|87917.5|87892.5|87912.8|87887.8|47
1644410170000|2022-02-09 12:36:10|87916.4|87891.4|87915.6|87890.6|87920|87895|87911.4|87886.4|47
1644410180000|2022-02-09 12:36:20|87916.5|87891.5|87917.5|87892.5|87918.6|87893.6|87916|87891|25
1644410190000|2022-02-09 12:36:30|87917.8|87892.8|87917.8|87892.8|87918.7|87893.7|87912.4|87887.4|32
1644410200000|2022-02-09 12:36:40|87918.3|87893.3|87922|87897|87922|87897|87912.8|87887.8|42
1644410210000|2022-02-09 12:36:50|87921.7|87896.7|87918.9|87893.9|87922.2|87897.2|87918.2|87893.2|44
1644410220000|2022-02-09 12:37:00|87920.8|87895.8|87915.8|87890.8|87920.8|87895.8|87915.5|87890.5|35
1644410230000|2022-02-09 12:37:10|87916.6|87891.6|87918.4|87893.4|87923.1|87898.1|87915.1|87890.1|38
1644410240000|2022-02-09 12:37:20|87918.7|87893.7|87916.9|87891.9|87922.4|87897.4|87916|87891|51
1644410250000|2022-02-09 12:37:30|87917.8|87892.8|87913|87888|87917.8|87892.8|87911.5|87886.5|35
1644410260000|2022-02-09 12:37:40|87912.2|87887.2|87911.5|87886.5|87912.5|87887.5|87909.4|87884.4|34
1644410270000|2022-02-09 12:37:50|87911.8|87886.8|87909.1|87884.1|87914.1|87889.1|87909.1|87884.1|24
1644410280000|2022-02-09 12:38:00|87911.2|87886.2|87914.3|87889.3|87915.7|87890.7|87910|87885|45
1644410290000|2022-02-09 12:38:10|87914.2|87889.2|87919.2|87894.2|87920|87895|87913|87888|33
1644410300000|2022-02-09 12:38:20|87918.5|87893.5|87916.8|87891.8|87920.2|87895.2|87915.7|87890.7|30
1644410310000|2022-02-09 12:38:30|87918.8|87893.8|87926.4|87901.4|87929.4|87904.4|87918.7|87893.7|32
1644410320000|2022-02-09 12:38:40|87926.3|87901.3|87925.1|87900.1|87928.8|87903.8|87924.4|87899.4|38
1644410330000|2022-02-09 12:38:50|87925|87900|87928.6|87903.6|87933.1|87908.1|87925|87900|52
1644410340000|2022-02-09 12:39:00|87928.4|87903.4|87929.7|87904.7|87935.8|87910.8|87926.4|87901.4|56
1644410350000|2022-02-09 12:39:10|87927.1|87902.1|87922.8|87897.8|87931|87906|87922.3|87897.3|54
1644410360000|2022-02-09 12:39:20|87923|87898|87921.4|87896.4|87924.3|87899.3|87920.2|87895.2|35
1644410370000|2022-02-09 12:39:30|87921.2|87896.2|87919.7|87894.7|87923.8|87898.8|87919.6|87894.6|30
1644410380000|2022-02-09 12:39:40|87919.9|87894.9|87916.5|87891.5|87920.3|87895.3|87914.4|87889.4|52
1644410390000|2022-02-09 12:39:50|87915.9|87890.9|87917|87892|87917|87892|87914|87889|50
1644410400000|2022-02-09 12:40:00|87917.1|87892.1|87916.3|87891.3|87920|87895|87913.3|87888.3|51
1644410410000|2022-02-09 12:40:10|87916.6|87891.6|87926.1|87876.1|87926.1|87891.6|87911|87876.1|36
1644410420000|2022-02-09 12:40:20|87926.8|87876.8|87912.3|87887.3|87926.8|87887.9|87910.1|87876.5|23
1644410430000|2022-02-09 12:40:30|87912.2|87887.2|87908.1|87883.1|87913.1|87888.1|87907|87882|46
1644410440000|2022-02-09 12:40:40|87908.2|87883.2|87910.4|87885.4|87911.4|87886.4|87908|87883|31
1644410450000|2022-02-09 12:40:50|87910.5|87885.5|87915.2|87890.2|87918|87893|87909.6|87884.6|25
1644410460000|2022-02-09 12:41:00|87915.4|87890.4|87918.2|87893.2|87918.6|87893.6|87913.8|87888.8|35
1644410470000|2022-02-09 12:41:10|87916.1|87891.1|87914.9|87889.9|87916.8|87891.8|87914.9|87889.9|33
1644410480000|2022-02-09 12:41:20|87915|87890|87915.2|87890.2|87927.8|87891.5|87911.4|87877.8|44
1644410490000|2022-02-09 12:41:30|87915.7|87890.7|87911.5|87886.5|87915.7|87890.7|87910.7|87885.7|48
1644410500000|2022-02-09 12:41:40|87911.3|87886.3|87916.3|87891.3|87918.3|87893.3|87911.3|87886.3|56
1644410510000|2022-02-09 12:41:50|87917.3|87892.3|87917.8|87892.8|87918.7|87893.7|87916.7|87891.7|32
1644410520000|2022-02-09 12:42:00|87917.7|87892.7|87916|87891|87918.8|87893.8|87915.5|87890.5|29
1644410530000|2022-02-09 12:42:10|87916.5|87891.5|87916.2|87891.2|87921.2|87896.2|87914.1|87889.1|47
1644410540000|2022-02-09 12:42:20|87916.4|87891.4|87916.3|87891.3|87930.4|87892.8|87912.9|87876.9|28
1644410550000|2022-02-09 12:42:30|87918.3|87893.3|87920.6|87895.6|87921.7|87896.7|87916.9|87891.9|39
1644410560000|2022-02-09 12:42:40|87920.4|87895.4|87922|87897|87922.5|87897.5|87917.4|87892.4|32
1644410570000|2022-02-09 12:42:50|87922.5|87897.5|87922.9|87897.9|87935.8|87900.4|87921.8|87885.2|37
1644410580000|2022-02-09 12:43:00|87923.2|87898.2|87955.7|87905.7|87961|87920.4|87923|87898|63
1644410590000|2022-02-09 12:43:10|87956.9|87906.9|87951.4|87901.4|87957|87907|87948.6|87898.6|39
1644410600000|2022-02-09 12:43:20|87951.6|87901.6|87944.6|87919.6|87953.1|87919.9|87934|87900.4|47
1644410610000|2022-02-09 12:43:30|87943.2|87918.2|87951.8|87901.8|87957.9|87919.7|87939.7|87901.8|42
1644410620000|2022-02-09 12:43:40|87943.4|87918.4|87934.5|87909.5|87943.4|87918.4|87934.4|87909.4|59
1644410630000|2022-02-09 12:43:50|87934.7|87909.7|87938.5|87913.5|87938.5|87913.5|87934.3|87909.3|37
1644410640000|2022-02-09 12:44:00|87938.3|87913.3|87935.3|87910.3|87938.3|87913.3|87933.6|87908.6|40
1644410650000|2022-02-09 12:44:10|87933.8|87908.8|87944.1|87919.1|87944.5|87919.5|87933.8|87908.8|48
1644410660000|2022-02-09 12:44:20|87943.9|87918.9|87944.5|87919.5|87947.4|87922.4|87943.8|87918.8|21
1644410670000|2022-02-09 12:44:30|87946.1|87921.1|87943.2|87918.2|87946.1|87921.1|87943.1|87918.1|24
1644410680000|2022-02-09 12:44:40|87943|87918|87927.7|87902.7|87943.5|87918.5|87927.6|87902.6|61
1644410690000|2022-02-09 12:44:50|87927.1|87902.1|87950.7|87900.7|87950.7|87912|87923|87898|52
1644410700000|2022-02-09 12:45:00|87949.6|87899.6|87936.7|87911.7|87950.9|87915.8|87935.3|87899.4|59
1644410710000|2022-02-09 12:45:10|87936.6|87911.6|87927.2|87902.2|87941.1|87914|87925|87886.6|49
1644410720000|2022-02-09 12:45:20|87928|87903|87917.2|87892.2|87932.4|87903|87916.6|87882.4|43
1644410730000|2022-02-09 12:45:30|87917.3|87892.3|87917.7|87892.7|87919.7|87894.7|87916.5|87891.5|41
1644410740000|2022-02-09 12:45:40|87917.8|87892.8|87915.2|87890.2|87927.3|87892.9|87912.2|87876.3|48
1644410750000|2022-02-09 12:45:50|87915.9|87890.9|87916.3|87891.3|87917.3|87892.3|87914.5|87889.5|30
1644410760000|2022-02-09 12:46:00|87917.1|87892.1|87918.3|87893.3|87922.4|87897.4|87912.7|87887.7|45
1644410770000|2022-02-09 12:46:10|87918.5|87893.5|87923.7|87898.7|87925.7|87900.7|87918.5|87893.5|22
1644410780000|2022-02-09 12:46:20|87924.4|87899.4|87918.3|87893.3|87924.4|87899.4|87916.5|87891.5|30
1644410790000|2022-02-09 12:46:30|87918|87893|87919.2|87894.2|87920.6|87895.6|87915.4|87890.4|28
1644410800000|2022-02-09 12:46:40|87919.3|87894.3|87922|87897|87922.2|87897.2|87917.7|87892.7|33
1644410810000|2022-02-09 12:46:50|87922.4|87897.4|87917.4|87892.4|87922.4|87897.4|87914.8|87889.8|25
1644410820000|2022-02-09 12:47:00|87917.6|87892.6|87912.6|87887.6|87920.6|87895.6|87907.7|87882.7|41
1644410830000|2022-02-09 12:47:10|87914.1|87889.1|87915.2|87890.2|87915.6|87890.6|87913.2|87888.2|26
1644410840000|2022-02-09 12:47:20|87915.1|87890.1|87914.1|87889.1|87915.1|87890.1|87914.1|87889.1|27
1644410850000|2022-02-09 12:47:30|87914.2|87889.2|87911.8|87886.8|87914.3|87889.3|87911.7|87886.7|29
1644410860000|2022-02-09 12:47:40|87912.2|87887.2|87910.8|87885.8|87912.2|87887.2|87907.4|87882.4|48
1644410870000|2022-02-09 12:47:50|87910.4|87885.4|87911.8|87886.8|87913.3|87888.3|87910.4|87885.4|29
1644410880000|2022-02-09 12:48:00|87911.4|87886.4|87914.9|87889.9|87916.1|87891.1|87911.4|87886.4|26
1644410890000|2022-02-09 12:48:10|87914.7|87889.7|87915|87890|87917.9|87892.9|87914.5|87889.5|30
1644410900000|2022-02-09 12:48:20|87914.7|87889.7|87909.4|87884.4|87915.7|87890.7|87909.4|87884.4|32
1644410910000|2022-02-09 12:48:30|87909.7|87884.7|87913.4|87888.4|87916.1|87891.1|87908.5|87883.5|29
1644410920000|2022-02-09 12:48:40|87910.2|87885.2|87912|87887|87913.5|87888.5|87910.2|87885.2|34
1644410930000|2022-02-09 12:48:50|87912.9|87887.9|87910.5|87885.5|87915.2|87890.2|87909.9|87884.9|23
1644410940000|2022-02-09 12:49:00|87910.8|87885.8|87899.5|87874.5|87916.1|87891.1|87898.1|87873.1|54
1644410950000|2022-02-09 12:49:10|87899.7|87874.7|87897.2|87872.2|87901.8|87876.8|87896.4|87871.4|58
1644410960000|2022-02-09 12:49:20|87897.1|87872.1|87887.2|87862.2|87899.3|87874.3|87886|87861|50
1644410970000|2022-02-09 12:49:30|87886.9|87861.9|87881.6|87856.6|87886.9|87861.9|87876.6|87851.6|41
1644410980000|2022-02-09 12:49:40|87880.2|87855.2|87876|87851|87890|87858.6|87873.4|87837.4|51
1644410990000|2022-02-09 12:49:50|87876.5|87851.5|87883.9|87833.9|87885.5|87851.7|87872.2|87832.8|46
1644411000000|2022-02-09 12:50:00|87884.6|87834.6|87871.9|87846.9|87884.8|87849.8|87871.5|87834.5|35
1644411010000|2022-02-09 12:50:10|87871.7|87846.7|87864.8|87839.8|87872.5|87847.5|87864.1|87839.1|45
1644411020000|2022-02-09 12:50:20|87864.7|87839.7|87867.2|87842.2|87880.9|87846.5|87864.6|87830.7|57
1644411030000|2022-02-09 12:50:30|87867.1|87842.1|87867.1|87842.1|87867.5|87842.5|87865.4|87840.4|31
1644411040000|2022-02-09 12:50:40|87869.2|87844.2|87872.3|87847.3|87876.2|87851.2|87869.2|87844.2|35
1644411050000|2022-02-09 12:50:50|87872.5|87847.5|87873.3|87848.3|87873.9|87848.9|87870.4|87845.4|32
1644411060000|2022-02-09 12:51:00|87872.2|87847.2|87875|87850|87876.6|87851.6|87871.1|87846.1|51
1644411070000|2022-02-09 12:51:10|87875.1|87850.1|87883.7|87858.7|87884.2|87859.2|87874|87849|31
1644411080000|2022-02-09 12:51:20|87882.1|87857.1|87886.7|87861.7|87888.4|87863.4|87881.7|87856.7|45
1644411090000|2022-02-09 12:51:30|87886.8|87861.8|87884.6|87859.6|87887.3|87862.3|87880.7|87855.7|39
1644411100000|2022-02-09 12:51:40|87884.8|87859.8|87880.4|87855.4|87887|87862|87880.4|87855.4|33
1644411110000|2022-02-09 12:51:50|87882.6|87857.6|87884.6|87859.6|87886.3|87861.3|87882.3|87857.3|36
1644411120000|2022-02-09 12:52:00|87886|87861|87885|87860|87887.1|87862.1|87884.4|87859.4|40
1644411130000|2022-02-09 12:52:10|87885.3|87860.3|87887.9|87862.9|87889.2|87864.2|87885.2|87860.2|38
1644411140000|2022-02-09 12:52:20|87889.2|87864.2|87887.2|87862.2|87889.7|87864.7|87887.1|87862.1|29
1644411150000|2022-02-09 12:52:30|87887.7|87862.7|87886.2|87861.2|87887.7|87862.7|87886.2|87861.2|10
1644411160000|2022-02-09 12:52:40|87886.3|87861.3|87890.5|87865.5|87890.6|87865.6|87886.2|87861.2|24
1644411170000|2022-02-09 12:52:50|87890.4|87865.4|87894|87869|87905|87871.7|87890.4|87854.9|31
1644411180000|2022-02-09 12:53:00|87899|87874|87892.6|87867.6|87899|87874|87892.3|87867.3|24
1644411190000|2022-02-09 12:53:10|87892.2|87867.2|87882.9|87857.9|87892.2|87867.2|87878.5|87853.5|48
1644411200000|2022-02-09 12:53:20|87882.5|87857.5|87879.7|87854.7|87882.9|87857.9|87879.2|87854.2|31
1644411210000|2022-02-09 12:53:30|87881|87856|87874.3|87849.3|87881|87856|87873|87848|26
1644411220000|2022-02-09 12:53:40|87874.1|87849.1|87866|87841|87874.8|87849.8|87865.2|87840.2|30
1644411230000|2022-02-09 12:53:50|87865.7|87840.7|87869.4|87844.4|87869.4|87844.4|87864.2|87839.2|29
1644411240000|2022-02-09 12:54:00|87868.8|87843.8|87870.4|87845.4|87871.6|87846.6|87867.7|87842.7|30
1644411250000|2022-02-09 12:54:10|87870.5|87845.5|87885.9|87860.9|87888.8|87863.8|87869.1|87844.1|50
1644411260000|2022-02-09 12:54:20|87886.2|87861.2|87878|87853|87888.5|87863.5|87876.8|87851.8|41
1644411270000|2022-02-09 12:54:30|87877.8|87852.8|87877.1|87852.1|87878.6|87853.6|87877.1|87852.1|29
1644411280000|2022-02-09 12:54:40|87877.3|87852.3|87898.3|87873.3|87898.6|87873.6|87877.3|87852.3|42
1644411290000|2022-02-09 12:54:50|87898.1|87873.1|87888.8|87863.8|87898.1|87873.1|87888.3|87863.3|31
1644411300000|2022-02-09 12:55:00|87886.2|87861.2|87880.7|87855.7|87886.2|87861.2|87878.8|87853.8|49
1644411310000|2022-02-09 12:55:10|87880.9|87855.9|87872.9|87847.9|87880.9|87855.9|87872.6|87847.6|35
1644411320000|2022-02-09 12:55:20|87873.6|87848.6|87869.1|87844.1|87874.2|87849.2|87868.4|87843.4|43
1644411330000|2022-02-09 12:55:30|87866.6|87841.6|87875.7|87850.7|87878.2|87853.2|87865.2|87840.2|43
1644411340000|2022-02-09 12:55:40|87876.6|87851.6|87876.4|87851.4|87879.6|87854.6|87874.8|87849.8|38
1644411350000|2022-02-09 12:55:50|87875.9|87850.9|87874.6|87849.6|87878.7|87853.7|87869.8|87844.8|53
1644411360000|2022-02-09 12:56:00|87874.4|87849.4|87874.2|87849.2|87875.2|87850.2|87872|87847|37
1644411370000|2022-02-09 12:56:10|87874.6|87849.6|87862.8|87837.8|87875.6|87850.6|87862.2|87837.2|49
1644411380000|2022-02-09 12:56:20|87860.9|87835.9|87855.5|87830.5|87864.6|87839.6|87852.6|87827.6|61
1644411390000|2022-02-09 12:56:30|87855.8|87830.8|87853|87828|87857.5|87832.5|87852.5|87827.5|37
1644411400000|2022-02-09 12:56:40|87853.2|87828.2|87842.4|87817.4|87857.3|87832.3|87837.2|87812.2|53
1644411410000|2022-02-09 12:56:50|87842.1|87817.1|87844.9|87819.9|87850.2|87825.2|87841.6|87816.6|47
1644411420000|2022-02-09 12:57:00|87843.5|87818.5|87863.1|87838.1|87863.2|87838.2|87842.7|87817.7|46
1644411430000|2022-02-09 12:57:10|87863|87838|87860.5|87835.5|87865.4|87840.4|87859.9|87834.9|44
1644411440000|2022-02-09 12:57:20|87861.1|87836.1|87854|87829|87861.1|87836.1|87851.2|87826.2|46
1644411450000|2022-02-09 12:57:30|87851.7|87826.7|87844.8|87819.8|87853.1|87828.1|87842.9|87817.9|46
1644411460000|2022-02-09 12:57:40|87844.5|87819.5|87852|87827|87852.6|87827.6|87844.5|87819.5|47
1644411470000|2022-02-09 12:57:50|87851.6|87826.6|87839.4|87814.4|87854.9|87829.9|87838.9|87813.9|57
1644411480000|2022-02-09 12:58:00|87840.2|87815.2|87842.2|87817.2|87845.7|87820.7|87839.4|87814.4|65
1644411490000|2022-02-09 12:58:10|87841.7|87816.7|87844.8|87819.8|87846.7|87821.7|87840.1|87815.1|60
1644411500000|2022-02-09 12:58:20|87845.1|87820.1|87850.2|87825.2|87850.2|87825.2|87843.9|87818.9|64
1644411510000|2022-02-09 12:58:30|87849.8|87824.8|87842.2|87817.2|87852.6|87827.6|87839.4|87814.4|61
1644411520000|2022-02-09 12:58:40|87842.3|87817.3|87839|87814|87844.6|87819.6|87839|87814|55
1644411530000|2022-02-09 12:58:50|87844.4|87819.4|87857.9|87832.9|87858|87833|87843.9|87818.9|56
1644411540000|2022-02-09 12:59:00|87857.5|87832.5|87875.7|87850.7|87894.6|87854.5|87856.3|87831.3|61
1644411550000|2022-02-09 12:59:10|87875.3|87850.3|87882.5|87857.5|87893.1|87859.2|87873.6|87842.3|61
1644411560000|2022-02-09 12:59:20|87881.3|87856.3|87897.1|87872.1|87908.7|87874.1|87880.9|87852.5|62
1644411570000|2022-02-09 12:59:30|87897.6|87872.6|87909.4|87884.4|87927.9|87891.1|87897.6|87869.4|70
1644411580000|2022-02-09 12:59:40|87908.5|87883.5|87903.1|87878.1|87908.5|87883.5|87898.7|87873.7|56
1644411590000|2022-02-09 12:59:50|87904.6|87879.6|87914.1|87889.1|87922.5|87897.5|87903.9|87878.9|60
1644411600000|2022-02-09 13:00:00|87910|87885|87904.8|87879.8|87912.6|87887.6|87901.6|87876.6|66
1644411610000|2022-02-09 13:00:10|87905.3|87880.3|87909.1|87884.1|87911.8|87886.8|87904.9|87879.9|55
1644411620000|2022-02-09 13:00:20|87910.1|87885.1|87877.2|87852.2|87910.1|87885.1|87872.4|87839.3|67
1644411630000|2022-02-09 13:00:30|87877.6|87852.6|87876.3|87851.3|87884.8|87859.8|87875.5|87850.5|58
1644411640000|2022-02-09 13:00:40|87876.1|87851.1|87885.3|87860.3|87885.3|87860.3|87872.1|87847.1|60
1644411650000|2022-02-09 13:00:50|87884.2|87859.2|87895.4|87870.4|87895.4|87870.4|87881.8|87856.8|63
1644411660000|2022-02-09 13:01:00|87895.5|87870.5|87910.5|87885.5|87911.5|87886.5|87887.9|87857.1|69
1644411670000|2022-02-09 13:01:10|87910.8|87885.8|87907.5|87882.5|87912.3|87887.3|87906.8|87881.8|66
1644411680000|2022-02-09 13:01:20|87907.2|87882.2|87912.1|87887.1|87928.8|87895.2|87906.1|87873.5|69
1644411690000|2022-02-09 13:01:30|87910.4|87885.4|87908|87883|87918.6|87885.6|87904.7|87868.5|56
1644411700000|2022-02-09 13:01:40|87908.4|87883.4|87909.5|87884.5|87913.4|87888.4|87905.6|87880.6|54
1644411710000|2022-02-09 13:01:50|87909.3|87884.3|87909.2|87884.2|87913.8|87888.8|87908.3|87883.3|44
1644411720000|2022-02-09 13:02:00|87907.6|87882.6|87908.3|87883.3|87909.2|87884.2|87900.8|87875.8|63
1644411730000|2022-02-09 13:02:10|87909.1|87884.1|87907|87882|87911.6|87886.6|87904.4|87879.4|54
1644411740000|2022-02-09 13:02:20|87907.3|87882.3|87906.1|87881.1|87912|87887|87902.1|87877.1|56
1644411750000|2022-02-09 13:02:30|87904.7|87879.7|87904.8|87879.8|87906.9|87881.9|87900.8|87875.8|61
1644411760000|2022-02-09 13:02:40|87904.5|87879.5|87897.3|87872.3|87904.7|87879.7|87895.6|87870.6|59
1644411770000|2022-02-09 13:02:50|87897.4|87872.4|87881.1|87856.1|87901|87876|87879|87854|49
1644411780000|2022-02-09 13:03:00|87881.9|87856.9|87876.3|87851.3|87891.4|87856.9|87876.2|87838.1|44
1644411790000|2022-02-09 13:03:10|87876.2|87851.2|87874|87849|87877.3|87852.3|87873|87848|60
1644411800000|2022-02-09 13:03:20|87874.3|87849.3|87873.2|87848.2|87884|87859|87865.9|87840.9|75
1644411810000|2022-02-09 13:03:30|87872.4|87847.4|87868.7|87843.7|87873.6|87848.6|87868.7|87843.7|58
1644411820000|2022-02-09 13:03:40|87868.9|87843.9|87873.2|87848.2|87875.5|87850.5|87868.1|87843.1|41
1644411830000|2022-02-09 13:03:50|87872.8|87847.8|87871.2|87846.2|87874.6|87849.6|87870.5|87845.5|47
1644411840000|2022-02-09 13:04:00|87870.4|87845.4|87871.7|87846.7|87873.4|87848.4|87862.5|87837.5|72
1644411850000|2022-02-09 13:04:10|87871.5|87846.5|87874|87849|87877.9|87852.9|87871.5|87846.5|64
1644411860000|2022-02-09 13:04:20|87874.1|87849.1|87879.7|87854.7|87880|87855|87873.2|87848.2|49
1644411870000|2022-02-09 13:04:30|87882|87857|87887.1|87862.1|87889.2|87864.2|87879.9|87854.9|58
1644411880000|2022-02-09 13:04:40|87886.5|87861.5|87887.7|87862.7|87891.4|87866.4|87885.4|87860.4|53
1644411890000|2022-02-09 13:04:50|87887.8|87862.8|87889.5|87864.5|87889.5|87864.5|87885.1|87860.1|47
1644411900000|2022-02-09 13:05:00|87889.7|87864.7|87897.7|87872.7|87900.6|87875.6|87887.3|87862.3|51
1644411910000|2022-02-09 13:05:10|87897.4|87872.4|87898.7|87873.7|87901|87876|87895.9|87870.9|49
1644411920000|2022-02-09 13:05:20|87899.3|87874.3|87916.9|87891.9|87918|87893|87899.3|87874.3|70
1644411930000|2022-02-09 13:05:30|87917.4|87892.4|87914.1|87889.1|87918.1|87893.1|87914.1|87889.1|57
1644411940000|2022-02-09 13:05:40|87913.8|87888.8|87921.3|87896.3|87931.3|87896.3|87911.7|87881.1|66
1644411950000|2022-02-09 13:05:50|87920.8|87895.8|87935|87910|87935|87910|87915.3|87890.3|70
1644411960000|2022-02-09 13:06:00|87936.4|87911.4|87937.3|87912.3|87950.6|87917.1|87935.3|87900.6|62
1644411970000|2022-02-09 13:06:10|87937.1|87912.1|87936.8|87911.8|87945.9|87920.9|87935.8|87910.8|69
1644411980000|2022-02-09 13:06:20|87936.6|87911.6|87944.2|87919.2|87944.2|87919.2|87929|87904|57
1644411990000|2022-02-09 13:06:30|87944.8|87919.8|87938.1|87913.1|87959.4|87922.1|87938.1|87909.4|60
1644412000000|2022-02-09 13:06:40|87937.8|87912.8|87934.9|87909.9|87939.9|87914.9|87934.6|87909.6|57
1644412010000|2022-02-09 13:06:50|87935.4|87910.4|87952.4|87927.4|87953.3|87928.3|87935|87910|63
1644412020000|2022-02-09 13:07:00|87952.6|87927.6|87953.7|87928.7|87954.7|87929.7|87936.1|87911.1|72
1644412030000|2022-02-09 13:07:10|87952.2|87927.2|87956.3|87931.3|87956.6|87931.6|87949|87924|62
1644412040000|2022-02-09 13:07:20|87956.5|87931.5|87966.7|87941.7|87968.5|87943.5|87956.4|87931.4|67
1644412050000|2022-02-09 13:07:30|87966.8|87941.8|87968.9|87943.9|87973.4|87948.4|87965.7|87940.7|58
1644412060000|2022-02-09 13:07:40|87969|87944|87954.3|87929.3|87969|87944|87954.3|87929.3|63
1644412070000|2022-02-09 13:07:50|87955.3|87930.3|87950.2|87925.2|87955.5|87930.5|87944|87919|68
1644412080000|2022-02-09 13:08:00|87950.6|87925.6|87949.6|87924.6|87951.2|87926.2|87947.5|87922.5|48
1644412090000|2022-02-09 13:08:10|87949.7|87924.7|87955.6|87930.6|87956.6|87931.6|87949.7|87924.7|57
1644412100000|2022-02-09 13:08:20|87955.5|87930.5|87961.1|87936.1|87965.3|87940.3|87955.5|87930.5|58
1644412110000|2022-02-09 13:08:30|87960.2|87935.2|87944.9|87919.9|87963.5|87938.5|87940.8|87915.8|62
1644412120000|2022-02-09 13:08:40|87945.2|87920.2|87954.5|87929.5|87958.9|87933.9|87945.2|87920.2|62
1644412130000|2022-02-09 13:08:50|87954.4|87929.4|87959.2|87934.2|87959.6|87934.6|87952.5|87927.5|59
1644412140000|2022-02-09 13:09:00|87959.1|87934.1|87953.5|87928.5|87964.6|87939.6|87953.5|87928.5|59
1644412150000|2022-02-09 13:09:10|87953.2|87928.2|87949.6|87924.6|87953.2|87928.2|87948.1|87923.1|52
1644412160000|2022-02-09 13:09:20|87949.8|87924.8|87934.1|87909.1|87950.8|87925.8|87932.3|87895.8|39
1644412170000|2022-02-09 13:09:30|87933.7|87908.7|87935.3|87910.3|87935.4|87910.4|87933.5|87908.5|28
1644412180000|2022-02-09 13:09:40|87935.4|87910.4|87933.6|87908.6|87936.5|87911.5|87932.3|87907.3|47
1644412190000|2022-02-09 13:09:50|87933.8|87908.8|87928.8|87903.8|87934.5|87909.5|87924|87899|55
1644412200000|2022-02-09 13:10:00|87928.7|87903.7|87930|87905|87931.4|87906.4|87927.1|87902.1|40
1644412210000|2022-02-09 13:10:10|87930.5|87905.5|87920.2|87895.2|87930.5|87905.5|87917.7|87892.7|53
1644412220000|2022-02-09 13:10:20|87919.7|87894.7|87921|87896|87922.8|87897.8|87917.1|87892.1|48
1644412230000|2022-02-09 13:10:30|87920.5|87895.5|87917.6|87892.6|87921.7|87896.7|87917.2|87892.2|64
1644412240000|2022-02-09 13:10:40|87918|87893|87923.9|87898.9|87925.1|87900.1|87918|87893|68
1644412250000|2022-02-09 13:10:50|87923.7|87898.7|87927.3|87902.3|87930.7|87905.7|87922|87897|68
1644412260000|2022-02-09 13:11:00|87927.1|87902.1|87927.5|87902.5|87947.4|87908.9|87919|87894|67
1644412270000|2022-02-09 13:11:10|87927.7|87902.7|87929.6|87904.6|87930.7|87905.7|87924.7|87899.7|61
1644412280000|2022-02-09 13:11:20|87928.9|87903.9|87934.9|87909.9|87938.1|87913.1|87928.9|87903.9|51
1644412290000|2022-02-09 13:11:30|87934.3|87909.3|87939|87914|87939|87914|87934.3|87909.3|45
1644412300000|2022-02-09 13:11:40|87938.6|87913.6|87937.3|87912.3|87940.5|87915.5|87935.9|87910.9|45
1644412310000|2022-02-09 13:11:50|87937.5|87912.5|87938.4|87913.4|87938.6|87913.6|87936.5|87911.5|54
1644412320000|2022-02-09 13:12:00|87938.5|87913.5|87965|87940|87978|87948.5|87938.5|87913.5|72
1644412330000|2022-02-09 13:12:10|87964.6|87939.6|87996.7|87946.7|87997.9|87950.5|87962.2|87934.6|71
1644412340000|2022-02-09 13:12:20|87997.2|87947.2|87994.7|87969.7|88012.5|87975.1|87983.4|87947.2|76
1644412350000|2022-02-09 13:12:30|87995|87970|87983.3|87958.3|88022.4|87984.6|87983.3|87955.1|75
1644412360000|2022-02-09 13:12:40|87994.5|87944.5|87980.1|87955.1|87994.5|87957.3|87967.4|87940.9|69
1644412370000|2022-02-09 13:12:50|87980.4|87955.4|87966.2|87941.2|87980.4|87955.4|87960.6|87935.6|64
1644412380000|2022-02-09 13:13:00|87965.8|87940.8|87972.3|87947.3|87981.7|87956.7|87965.8|87940.8|72
1644412390000|2022-02-09 13:13:10|87971.9|87946.9|87958.1|87933.1|87984.1|87947|87951.2|87914.2|75
1644412400000|2022-02-09 13:13:20|87957.5|87932.5|87945.5|87920.5|87957.6|87932.6|87937.3|87898.5|74
1644412410000|2022-02-09 13:13:30|87944.9|87919.9|87948.5|87923.5|87954.1|87929.1|87944.2|87919.2|66
1644412420000|2022-02-09 13:13:40|87948.4|87923.4|87946.4|87921.4|87962.5|87935.8|87946.4|87912.5|74
1644412430000|2022-02-09 13:13:50|87946.2|87921.2|87943.6|87918.6|87959|87924.9|87943.6|87908.1|56
1644412440000|2022-02-09 13:14:00|87943|87918|87938.8|87913.8|87943|87918|87934.6|87909.6|67
1644412450000|2022-02-09 13:14:10|87939.4|87914.4|87950.5|87925.5|87956.8|87931.8|87938.8|87913.8|69
1644412460000|2022-02-09 13:14:20|87950.2|87925.2|87973|87948|87973|87948|87948.9|87923.9|73
1644412470000|2022-02-09 13:14:30|87972.8|87947.8|87972.2|87947.2|87978.3|87953.3|87971.8|87946.8|58
1644412480000|2022-02-09 13:14:40|87972.4|87947.4|87981.7|87956.7|87982.3|87957.3|87971.6|87946.6|62
1644412490000|2022-02-09 13:14:50|87981.6|87956.6|87989.1|87964.1|87989.4|87964.4|87981.1|87956.1|64
1644412500000|2022-02-09 13:15:00|87989.6|87964.6|88007.9|87982.9|88029.2|87988.8|87989.5|87964.5|75
1644412510000|2022-02-09 13:15:10|88007.7|87982.7|87997.8|87972.8|88013.8|87988.8|87997.3|87972.3|72
1644412520000|2022-02-09 13:15:20|87997.2|87972.2|88000.2|87975.2|88004|87979|87989.6|87964.6|70
1644412530000|2022-02-09 13:15:30|87999.9|87974.9|87987.9|87962.9|88000.1|87975.1|87987.1|87962.1|72
1644412540000|2022-02-09 13:15:40|87987.8|87962.8|87970.3|87945.3|87988.5|87963.5|87969|87944|66
1644412550000|2022-02-09 13:15:50|87969.9|87944.9|87970.8|87945.8|87972.3|87947.3|87963.6|87938.6|67
1644412560000|2022-02-09 13:16:00|87970.5|87945.5|87969.9|87944.9|87973.3|87948.3|87967.5|87942.5|46
1644412570000|2022-02-09 13:16:10|87969.7|87944.7|87968.7|87943.7|87970.2|87945.2|87964.4|87939.4|51
1644412580000|2022-02-09 13:16:20|87969|87944|87967.4|87942.4|87973|87948|87966.7|87941.7|54
1644412590000|2022-02-09 13:16:30|87967.7|87942.7|87971.6|87946.6|87977.3|87952.3|87966.9|87941.9|64
1644412600000|2022-02-09 13:16:40|87971.9|87946.9|87961.6|87936.6|87977.1|87948|87959.9|87927.1|64
1644412610000|2022-02-09 13:16:50|87961.8|87936.8|87959.9|87934.9|87962.1|87937.1|87959.8|87934.8|39
1644412620000|2022-02-09 13:17:00|87959.7|87934.7|87981.2|87956.2|87998.1|87960.5|87959.7|87934.7|73
1644412630000|2022-02-09 13:17:10|87980.2|87955.2|87988.7|87963.7|88008.1|87967.8|87976.5|87947.7|67
1644412640000|2022-02-09 13:17:20|87988.8|87963.8|87991.6|87966.6|88010.8|87971.7|87984.3|87949|69
1644412650000|2022-02-09 13:17:30|87991.9|87966.9|87995.5|87970.5|88007.2|87971.9|87991.7|87955.9|44
1644412660000|2022-02-09 13:17:40|87995.4|87970.4|87989.5|87964.5|88005.8|87970.5|87980.5|87943.8|61
1644412670000|2022-02-09 13:17:50|87989.3|87964.3|87979.8|87954.8|87991.8|87964.3|87977.1|87940.8|50
1644412680000|2022-02-09 13:18:00|87979.3|87954.3|87981.1|87956.1|87997.7|87970.9|87977.8|87946.3|74
1644412690000|2022-02-09 13:18:10|87980.9|87955.9|87981.5|87956.5|87996.1|87960.1|87979.9|87943.7|56
1644412700000|2022-02-09 13:18:20|87980.6|87955.6|88009.5|87959.5|88009.5|87971.6|87980|87955|68
1644412710000|2022-02-09 13:18:30|88010|87960|88002|87977|88022.3|87985.1|87998.7|87960|63
1644412720000|2022-02-09 13:18:40|88002.1|87977.1|88010.6|87985.6|88022.2|87985.6|88001.7|87970.9|64
1644412730000|2022-02-09 13:18:50|88012.5|87987.5|88003.7|87978.7|88017.7|87987.5|87999.2|87964.6|63
1644412740000|2022-02-09 13:19:00|88003.2|87978.2|88006.4|87981.4|88007.7|87982.7|88002.7|87977.7|51
1644412750000|2022-02-09 13:19:10|88006.9|87981.9|88005.9|87980.9|88007.8|87982.8|88005.4|87980.4|42
1644412760000|2022-02-09 13:19:20|88006|87981|88013.2|87988.2|88027|87990.2|88005.5|87973.8|52
1644412770000|2022-02-09 13:19:30|88012.6|87987.6|88017.7|87992.7|88018.4|87993.4|88011.9|87986.9|50
1644412780000|2022-02-09 13:19:40|88018.3|87993.3|88024.6|87999.6|88037.4|88000.4|88011.5|87986.5|73
1644412790000|2022-02-09 13:19:50|88025|88000|88019|87994|88032.3|88003|88012.3|87974.7|68
1644412800000|2022-02-09 13:20:00|88018.5|87993.5|88028.3|88003.3|88029|88004|88014.4|87989.4|72
1644412810000|2022-02-09 13:20:10|88028.2|88003.2|88023.2|87998.2|88030.4|88005.4|88022.1|87997.1|68
1644412820000|2022-02-09 13:20:20|88021.9|87996.9|88018.3|87993.3|88027.2|88002.2|88016.5|87991.5|72
1644412830000|2022-02-09 13:20:30|88018|87993|87995.6|87970.6|88023.8|87993|87992.1|87953.9|69
1644412840000|2022-02-09 13:20:40|87997.1|87972.1|87995.8|87970.8|88009.4|87978.2|87994.2|87957.8|64
1644412850000|2022-02-09 13:20:50|87997|87972|88026.7|87976.7|88028|87986.3|87996.3|87957.7|73
1644412860000|2022-02-09 13:21:00|88026.1|87976.1|88004.4|87954.4|88026.1|87986.4|88000.4|87950.4|74
1644412870000|2022-02-09 13:21:10|88008.3|87958.3|88002.9|87952.9|88008.3|87958.3|88001.5|87951.5|64
1644412880000|2022-02-09 13:21:20|88001.8|87951.8|87990.7|87965.7|88010.7|87972.8|87989.5|87951.8|56
1644412890000|2022-02-09 13:21:30|87991.7|87966.7|87985.9|87960.9|87993.9|87968.9|87984.4|87959.4|69
1644412900000|2022-02-09 13:21:40|87985.5|87960.5|87976.5|87951.5|87985.5|87960.5|87970.4|87934.9|63
1644412910000|2022-02-09 13:21:50|87978.1|87953.1|87982.6|87957.6|87996.1|87958.7|87975.3|87944.7|71
1644412920000|2022-02-09 13:22:00|87982.3|87957.3|87988.4|87963.4|88002.2|87965.5|87981.5|87952.2|68
1644412930000|2022-02-09 13:22:10|87989.3|87964.3|87982.3|87957.3|87990|87965|87981.5|87956.5|54
1644412940000|2022-02-09 13:22:20|87984.9|87959.9|87983.8|87958.8|87994.4|87959.9|87976.7|87940.3|67
1644412950000|2022-02-09 13:22:30|87984|87959|87983.9|87958.9|87985.8|87960.8|87982.9|87957.9|54
1644412960000|2022-02-09 13:22:40|87983.6|87958.6|87992.3|87942.3|87996.4|87960.3|87966.7|87929.9|66
1644412970000|2022-02-09 13:22:50|87980.8|87955.8|87986.9|87961.9|87989.3|87964.3|87980.8|87955.8|60
1644412980000|2022-02-09 13:23:00|87988|87963|87991.4|87966.4|88013.1|87977.1|87986.5|87952|66
1644412990000|2022-02-09 13:23:10|87988.1|87963.1|87993.5|87968.5|87996.1|87971.1|87987.6|87962.6|46
1644413000000|2022-02-09 13:23:20|87993.6|87968.6|87993.4|87968.4|87994|87969|87989|87964|58
1644413010000|2022-02-09 13:23:30|87993.2|87968.2|88025.9|87975.9|88027.1|87982.3|87991.5|87962.2|57
1644413020000|2022-02-09 13:23:40|88025.5|87975.5|88015.6|87990.6|88026.4|87992.9|88010.8|87973.3|54
1644413030000|2022-02-09 13:23:50|88014.8|87989.8|88011.9|87986.9|88027.8|87992.5|88011.6|87973.8|47
1644413040000|2022-02-09 13:24:00|88013.5|87988.5|88015.4|87990.4|88033.3|87997.3|88011.4|87982|65
1644413050000|2022-02-09 13:24:10|88013.7|87988.7|88013.3|87988.3|88019.5|87992.3|88007|87969.5|71
1644413060000|2022-02-09 13:24:20|88013.4|87988.4|88021.5|87996.5|88035.6|87999.7|88010.3|87982.3|55
1644413070000|2022-02-09 13:24:30|88021.9|87996.9|88029.5|88004.5|88029.5|88004.5|88017.6|87992.6|56
1644413080000|2022-02-09 13:24:40|88030.3|88005.3|88013.4|87988.4|88046.1|88011.2|88010.8|87979.7|72
1644413090000|2022-02-09 13:24:50|88012.7|87987.7|88009.8|87984.8|88015.9|87988|88000.1|87965.2|69
1644413100000|2022-02-09 13:25:00|88009.5|87984.5|88010.3|87985.3|88011.8|87986.8|88007|87982|57
1644413110000|2022-02-09 13:25:10|88010.5|87985.5|88010.3|87985.3|88013.8|87988.8|88008.2|87983.2|53
1644413120000|2022-02-09 13:25:20|88010.1|87985.1|88009.3|87984.3|88015.3|87990.3|88004.3|87979.3|60
1644413130000|2022-02-09 13:25:30|88009|87984|88018.9|87993.9|88022.3|87997.3|88009|87984|61
1644413140000|2022-02-09 13:25:40|88019.1|87994.1|88013.3|87988.3|88021.1|87996.1|88012.3|87987.3|62
1644413150000|2022-02-09 13:25:50|88010.9|87985.9|88004.3|87979.3|88012.7|87987.7|88002.8|87977.8|60
1644413160000|2022-02-09 13:26:00|88004.9|87979.9|87995.5|87970.5|88014.7|87979.9|87995.2|87964.7|67
1644413170000|2022-02-09 13:26:10|87995.4|87970.4|87994.2|87969.2|87998.3|87973.3|87992.8|87967.8|56
1644413180000|2022-02-09 13:26:20|87994.1|87969.1|87992.1|87967.1|87994.9|87969.9|87988.2|87963.2|62
1644413190000|2022-02-09 13:26:30|87992.4|87967.4|87994.2|87969.2|87995.3|87970.3|87991.8|87966.8|48
1644413200000|2022-02-09 13:26:40|87994.7|87969.7|87995.6|87970.6|87999|87974|87994.2|87969.2|46
1644413210000|2022-02-09 13:26:50|87995.1|87970.1|87994.2|87969.2|87998|87973|87991.6|87966.6|47
1644413220000|2022-02-09 13:27:00|87996.9|87971.9|87991.9|87966.9|88002.5|87977.5|87991.9|87966.9|63
1644413230000|2022-02-09 13:27:10|87991.3|87966.3|87979.5|87954.5|87992|87967|87979.4|87954.4|72
1644413240000|2022-02-09 13:27:20|87981.6|87956.6|87997|87972|88002.6|87977.6|87980.4|87955.4|62
1644413250000|2022-02-09 13:27:30|87997.9|87972.9|88005.4|87980.4|88008.1|87983.1|87995.3|87970.3|73
1644413260000|2022-02-09 13:27:40|88004.9|87979.9|88011.8|87986.8|88013.4|87988.4|88003.6|87978.6|63
1644413270000|2022-02-09 13:27:50|88012.4|87987.4|87992.9|87967.9|88018.4|87987.4|87989|87952.2|66
1644413280000|2022-02-09 13:28:00|87994.3|87969.3|87994.5|87969.5|87997.5|87972.5|87991|87966|65
1644413290000|2022-02-09 13:28:10|87993.9|87968.9|87992.5|87967.5|87999.9|87974.9|87992.1|87967.1|60
1644413300000|2022-02-09 13:28:20|87992.2|87967.2|88001.9|87976.9|88004.1|87979.1|87991|87966|60
1644413310000|2022-02-09 13:28:30|88002|87977|87969.4|87944.4|88002|87977|87966.5|87929.7|68
1644413320000|2022-02-09 13:28:40|87969.5|87944.5|87967.1|87942.1|87980.5|87945.9|87964.1|87928.1|66
1644413330000|2022-02-09 13:28:50|87966.6|87941.6|87971|87946|87972.4|87947.4|87965.5|87940.5|60
1644413340000|2022-02-09 13:29:00|87970.8|87945.8|87973.6|87948.6|87984.5|87959.5|87969.6|87944.6|68
1644413350000|2022-02-09 13:29:10|87975.5|87950.5|87974.3|87949.3|87977.4|87952.4|87971.6|87946.6|63
1644413360000|2022-02-09 13:29:20|87974.5|87949.5|87975.3|87950.3|87980.1|87955.1|87974.5|87949.5|54
1644413370000|2022-02-09 13:29:30|87975.2|87950.2|87973.1|87948.1|87977.4|87952.4|87971.9|87946.9|56
1644413380000|2022-02-09 13:29:40|87973.7|87948.7|87979.7|87954.7|87979.7|87954.7|87968.8|87943.8|56
1644413390000|2022-02-09 13:29:50|87979.8|87954.8|87980.8|87955.8|87981.1|87956.1|87977.4|87952.4|40
1644413400000|2022-02-09 13:30:00|87980.7|87955.7|88010.3|87985.3|88015.1|87986.1|87975.5|87950.5|70
1644413410000|2022-02-09 13:30:10|88011.4|87986.4|88028.2|88003.2|88028.6|88003.6|88011.4|87986.4|58
1644413420000|2022-02-09 13:30:20|88028|88003|88027.1|88002.1|88030.5|88005.5|88026.3|88001.3|44
1644413430000|2022-02-09 13:30:30|88026.7|88001.7|88028.3|88003.3|88031.9|88006.9|88019.3|87994.3|61
1644413440000|2022-02-09 13:30:40|88028.2|88003.2|88048.9|88023.9|88051|88026|88027|88002|62
1644413450000|2022-02-09 13:30:50|88048.5|88023.5|88049.5|88024.5|88054.5|88029.5|88047|88022|64
1644413460000|2022-02-09 13:31:00|88048.7|88023.7|88049.6|88024.6|88051.6|88026.6|88048.5|88023.5|57
1644413470000|2022-02-09 13:31:10|88049.9|88024.9|88046.3|88021.3|88052.2|88027.2|88045.9|88020.9|61
1644413480000|2022-02-09 13:31:20|88045.2|88020.2|88033.3|88008.3|88045.6|88020.6|88033.3|88008.3|74
1644413490000|2022-02-09 13:31:30|88031.8|88006.8|88037.4|88012.4|88045.4|88015.5|88028.6|87995.4|61
1644413500000|2022-02-09 13:31:40|88036.9|88011.9|88038.7|88013.7|88041.4|88016.4|88036.9|88011.9|41
1644413510000|2022-02-09 13:31:50|88040|88015|88039.7|88014.7|88048.9|88015.6|88036.9|87997.6|54
1644413520000|2022-02-09 13:32:00|88039.9|88014.9|88041.9|88016.9|88057.7|88032.7|88039.6|88014.6|65
1644413530000|2022-02-09 13:32:10|88042.7|88017.7|88041.3|88016.3|88054.1|88018|88040.7|88003.6|39
1644413540000|2022-02-09 13:32:20|88041.5|88016.5|88051.1|88026.1|88052.7|88027.7|88041.5|88016.5|45
1644413550000|2022-02-09 13:32:30|88050.5|88025.5|88040.1|88015.1|88053.8|88028.8|88040.1|88015.1|62
1644413560000|2022-02-09 13:32:40|88040.4|88015.4|88042.7|88017.7|88052.7|88020.8|88040.4|88002.7|54
1644413570000|2022-02-09 13:32:50|88042.9|88017.9|88049.7|88024.7|88050.8|88025.8|88039|88014|54
1644413580000|2022-02-09 13:33:00|88048.8|88023.8|88045.8|88020.8|88048.8|88023.8|88042.5|88017.5|52
1644413590000|2022-02-09 13:33:10|88045.9|88020.9|88038.3|88013.3|88045.9|88020.9|88037|88012|60
1644413600000|2022-02-09 13:33:20|88038.2|88013.2|88045.3|88020.3|88060.7|88027.6|88037.4|88010.2|57
1644413610000|2022-02-09 13:33:30|88044.7|88019.7|88050.6|88025.6|88052.2|88027.2|88041.7|88016.7|53
1644413620000|2022-02-09 13:33:40|88050|88025|88051.4|88026.4|88052.1|88027.1|88049|88024|25
1644413630000|2022-02-09 13:33:50|88051.6|88026.6|88057.3|88032.3|88058.7|88033.7|88049.8|88024.8|51
1644413640000|2022-02-09 13:34:00|88056|88031|88042.5|87992.5|88056|88031|88029.1|87991.5|74
1644413650000|2022-02-09 13:34:10|88043.4|87993.4|88009.7|87984.7|88043.4|88002.1|88005.3|87972|63
1644413660000|2022-02-09 13:34:20|88007.5|87982.5|87995.4|87970.4|88014|87985.6|87991.5|87964|62
1644413670000|2022-02-09 13:34:30|87996.2|87971.2|87998.8|87973.8|88017.4|87980.2|87994.3|87966|53
1644413680000|2022-02-09 13:34:40|87998.3|87973.3|87982.4|87957.4|88005.5|87980.5|87982.4|87946|59
1644413690000|2022-02-09 13:34:50|87983.7|87958.7|87982.5|87957.5|88000.8|87963.9|87980.8|87941.8|60
1644413700000|2022-02-09 13:35:00|87982.4|87957.4|87984.6|87959.6|87984.6|87959.6|87977.5|87952.5|60
1644413710000|2022-02-09 13:35:10|87984.8|87959.8|88012.2|87987.2|88019.1|87988.7|87984.8|87959.8|61
1644413720000|2022-02-09 13:35:20|88012.3|87987.3|88013.6|87988.6|88014.5|87989.5|88009.5|87984.5|52
1644413730000|2022-02-09 13:35:30|88014.2|87989.2|88032.7|88007.7|88046.9|88009.3|88013.5|87988.5|54
1644413740000|2022-02-09 13:35:40|88032.3|88007.3|88031.2|88006.2|88057.5|88021.3|88030.5|88002.2|58
1644413750000|2022-02-09 13:35:50|88031|88006|88010.5|87985.5|88035.3|88006|88009.5|87980.2|62
1644413760000|2022-02-09 13:36:00|88010.8|87985.8|88014.5|87989.5|88014.5|87989.5|88007.9|87982.9|48
1644413770000|2022-02-09 13:36:10|88014.4|87989.4|88016.9|87991.9|88020.2|87995.2|88013.2|87988.2|57
1644413780000|2022-02-09 13:36:20|88016.7|87991.7|88007.6|87982.6|88016.7|87991.7|88007.3|87982.3|58
1644413790000|2022-02-09 13:36:30|88007.7|87982.7|87996.4|87971.4|88008.5|87983.5|87996.2|87971.2|51
1644413800000|2022-02-09 13:36:40|87997.9|87972.9|88013.9|87988.9|88016.6|87991.6|87997.9|87972.9|65
1644413810000|2022-02-09 13:36:50|88013.8|87988.8|88016.7|87991.7|88035.7|88000.2|88010|87973.4|65
1644413820000|2022-02-09 13:37:00|88017.5|87992.5|88025.3|88000.3|88027.3|88002.3|88014.3|87989.3|66
1644413830000|2022-02-09 13:37:10|88025.9|88000.9|88022.3|87997.3|88026.9|88001.9|88022|87997|60
1644413840000|2022-02-09 13:37:20|88022.5|87997.5|88023.3|87998.3|88025.5|88000.5|88022|87997|51
1644413850000|2022-02-09 13:37:30|88022|87997|88017.1|87992.1|88025.1|88000.1|88017.1|87992.1|54
1644413860000|2022-02-09 13:37:40|88014.5|87989.5|88019.8|87969.8|88019.8|87991.5|88003.8|87969.8|63
1644413870000|2022-02-09 13:37:50|88005.8|87980.8|88000|87975|88005.8|87980.8|87999.6|87974.6|56
1644413880000|2022-02-09 13:38:00|87999.8|87974.8|87998.9|87973.9|88019|87981.9|87996.9|87958.5|63
1644413890000|2022-02-09 13:38:10|87999.9|87974.9|87997.6|87972.6|87999.9|87974.9|87996.5|87971.5|50
1644413900000|2022-02-09 13:38:20|87997.8|87972.8|88000.1|87975.1|88003.4|87978.4|87996.7|87971.7|50
1644413910000|2022-02-09 13:38:30|87999.6|87974.6|88002.4|87977.4|88005.5|87980.5|87999.6|87974.6|55
1644413920000|2022-02-09 13:38:40|88002.5|87977.5|87998|87973|88009.5|87984.5|87997.2|87972.2|60
1644413930000|2022-02-09 13:38:50|87996.5|87971.5|87990.1|87965.1|88005.9|87973.1|87990.1|87955.4|54
1644413940000|2022-02-09 13:39:00|87988.5|87963.5|87982.2|87957.2|87988.5|87963.5|87982.2|87957.2|51
1644413950000|2022-02-09 13:39:10|87981.8|87956.8|87990.5|87940.5|87991.1|87959.6|87977.6|87939.7|45
1644413960000|2022-02-09 13:39:20|87990.3|87940.3|87986.6|87936.6|87990.4|87948.4|87973.4|87935.5|44
1644413970000|2022-02-09 13:39:30|87987|87937|87998.3|87948.3|88001.9|87961.3|87980.1|87936|52
1644413980000|2022-02-09 13:39:40|87996.8|87946.8|87982.9|87932.9|87997|87947|87982.9|87932.9|64
1644413990000|2022-02-09 13:39:50|87983.4|87933.4|87971.1|87921.1|87984.6|87934.6|87969.4|87919.4|60
1644414000000|2022-02-09 13:40:00|87971|87921|87985.1|87935.1|87987.8|87948.9|87961.1|87919.1|64
1644414010000|2022-02-09 13:40:10|87986.2|87936.2|87973.1|87948.1|87993.9|87956.8|87972.3|87935.8|53
1644414020000|2022-02-09 13:40:20|87973.6|87948.6|87980.3|87955.3|87982.4|87955.3|87962.8|87924.6|65
1644414030000|2022-02-09 13:40:30|87992.2|87942.2|87983.9|87958.9|87996.4|87959|87977.4|87941.1|64
1644414040000|2022-02-09 13:40:40|87983.6|87958.6|87974.8|87949.8|87996.7|87960.9|87969.3|87934.2|69
1644414050000|2022-02-09 13:40:50|87972.8|87947.8|87983|87958|88001.1|87965.2|87972.6|87938.4|58
1644414060000|2022-02-09 13:41:00|87980.8|87955.8|87973.2|87948.2|87993.7|87955.8|87973|87938.4|52
1644414070000|2022-02-09 13:41:10|87973.7|87948.7|87971.9|87946.9|87987.5|87950.1|87968.3|87936.1|42
1644414080000|2022-02-09 13:41:20|87971.8|87946.8|87955.2|87930.2|87973.2|87947|87954.6|87918.7|53
1644414090000|2022-02-09 13:41:30|87954.6|87929.6|87958.8|87933.8|87958.8|87933.8|87954.6|87929.6|24
1644414100000|2022-02-09 13:41:40|87958.6|87933.6|87956.7|87931.7|87961.3|87936.3|87956.4|87931.4|32
1644414110000|2022-02-09 13:41:50|87957|87932|87950.3|87925.3|87957.6|87932.6|87950.3|87925.3|41
1644414120000|2022-02-09 13:42:00|87950.9|87925.9|87954.8|87929.8|87955.2|87930.2|87947.2|87922.2|40
1644414130000|2022-02-09 13:42:10|87955.5|87930.5|87955.6|87930.6|87956.4|87931.4|87952.9|87927.9|48
1644414140000|2022-02-09 13:42:20|87955.5|87930.5|87940.7|87915.7|87955.8|87930.8|87940.7|87915.7|51
1644414150000|2022-02-09 13:42:30|87940.8|87915.8|87922|87897|87940.8|87915.8|87922|87897|52
1644414160000|2022-02-09 13:42:40|87921.1|87896.1|87914.6|87889.6|87922.5|87897.5|87913.2|87888.2|55
1644414170000|2022-02-09 13:42:50|87914.7|87889.7|87915.9|87890.9|87916.6|87891.6|87912.1|87887.1|54
1644414180000|2022-02-09 13:43:00|87914.9|87889.9|87919.3|87894.3|87923.4|87898.4|87914.9|87889.9|59
1644414190000|2022-02-09 13:43:10|87919.7|87894.7|87910.9|87885.9|87920|87895|87909|87884|43
1644414200000|2022-02-09 13:43:20|87912.1|87887.1|87929.5|87904.5|87930.4|87905.4|87910.3|87885.3|62
1644414210000|2022-02-09 13:43:30|87928.3|87903.3|87907|87882|87928.3|87903.3|87906|87881|72
1644414220000|2022-02-09 13:43:40|87907.9|87882.9|87912.1|87887.1|87913.7|87888.7|87899.4|87874.4|64
1644414230000|2022-02-09 13:43:50|87911.3|87886.3|87922.6|87897.6|87922.9|87897.9|87910.4|87885.4|62
1644414240000|2022-02-09 13:44:00|87922.2|87897.2|87924.1|87899.1|87924.1|87899.1|87918.7|87893.7|44
1644414250000|2022-02-09 13:44:10|87925|87900|87921.1|87896.1|87926.1|87901.1|87918.7|87893.7|56
1644414260000|2022-02-09 13:44:20|87921.2|87896.2|87920.6|87895.6|87926.4|87901.4|87917.6|87892.6|63
1644414270000|2022-02-09 13:44:30|87922.8|87897.8|87919.9|87894.9|87941.1|87904.9|87918.1|87890.4|57
1644414280000|2022-02-09 13:44:40|87920|87895|87907.3|87882.3|87921.5|87896.5|87903.6|87878.6|56
1644414290000|2022-02-09 13:44:50|87907.5|87882.5|87913.3|87888.3|87913.6|87888.6|87906.3|87881.3|57
1644414300000|2022-02-09 13:45:00|87912.3|87887.3|87911.3|87886.3|87914.3|87889.3|87908|87883|53
1644414310000|2022-02-09 13:45:10|87910.8|87885.8|87905.7|87880.7|87922.5|87888|87905.6|87869.5|66
1644414320000|2022-02-09 13:45:20|87906.1|87881.1|87904.7|87879.7|87908.8|87883.8|87903.3|87878.3|55
1644414330000|2022-02-09 13:45:30|87905.7|87880.7|87909|87884|87920.5|87885.3|87905.5|87868.6|52
1644414340000|2022-02-09 13:45:40|87907.3|87882.3|87909.5|87884.5|87909.6|87884.6|87899|87874|49
1644414350000|2022-02-09 13:45:50|87909.3|87884.3|87911.2|87886.2|87911.9|87886.9|87908.8|87883.8|42
1644414360000|2022-02-09 13:46:00|87911.1|87886.1|87934.1|87909.1|87934.1|87909.1|87909.7|87884.7|42
1644414370000|2022-02-09 13:46:10|87934.3|87909.3|87923.5|87873.5|87944.6|87913.1|87918.9|87868.9|67
1644414380000|2022-02-09 13:46:20|87923.6|87873.6|87902.6|87877.6|87925.9|87885.8|87900.6|87872.2|60
1644414390000|2022-02-09 13:46:30|87901.7|87876.7|87891.8|87866.8|87902.5|87877.5|87891.2|87866.2|51
1644414400000|2022-02-09 13:46:40|87892.3|87867.3|87894.1|87869.1|87898.4|87873.4|87891.3|87866.3|59
1644414410000|2022-02-09 13:46:50|87894.6|87869.6|87908.9|87883.9|87911.3|87886.3|87893.2|87868.2|50
1644414420000|2022-02-09 13:47:00|87910.2|87885.2|87906.4|87881.4|87911.9|87886.9|87903.5|87878.5|50
1644414430000|2022-02-09 13:47:10|87906.5|87881.5|87894.1|87869.1|87906.9|87881.9|87886.5|87861.5|60
1644414440000|2022-02-09 13:47:20|87894.9|87869.9|87897.1|87872.1|87898|87873|87893.3|87868.3|54
1644414450000|2022-02-09 13:47:30|87897|87872|87896.5|87871.5|87898.3|87873.3|87894.1|87869.1|60
1644414460000|2022-02-09 13:47:40|87896.2|87871.2|87897.3|87872.3|87900.8|87875.8|87895.8|87870.8|46
1644414470000|2022-02-09 13:47:50|87897|87872|87908.8|87883.8|87910.3|87885.3|87897|87872|54
1644414480000|2022-02-09 13:48:00|87907.8|87882.8|87929.4|87904.4|87931.7|87906.7|87907|87882|41
1644414490000|2022-02-09 13:48:10|87929|87904|87928.9|87903.9|87930|87905|87925.8|87900.8|35
1644414500000|2022-02-09 13:48:20|87929.1|87904.1|87915.2|87890.2|87929.2|87904.2|87906.3|87870.1|41
1644414510000|2022-02-09 13:48:30|87915|87890|87909.4|87884.4|87917.1|87892.1|87905.8|87880.8|50
1644414520000|2022-02-09 13:48:40|87908.7|87883.7|87911.3|87886.3|87912.2|87887.2|87907.7|87882.7|43
1644414530000|2022-02-09 13:48:50|87912|87887|87911.7|87886.7|87912.2|87887.2|87909.3|87884.3|25
1644414540000|2022-02-09 13:49:00|87911.3|87886.3|87912.4|87887.4|87912.4|87887.4|87910.2|87885.2|27
1644414550000|2022-02-09 13:49:10|87912.3|87887.3|87912.6|87887.6|87913.9|87888.9|87911.3|87886.3|24
1644414560000|2022-02-09 13:49:20|87911.9|87886.9|87916.7|87891.7|87918.4|87893.4|87911.9|87886.9|40
1644414570000|2022-02-09 13:49:30|87917.1|87892.1|87912.9|87887.9|87919.9|87894.9|87912.8|87887.8|46
1644414580000|2022-02-09 13:49:40|87913.2|87888.2|87912.5|87887.5|87914.7|87889.7|87911.8|87886.8|32
1644414590000|2022-02-09 13:49:50|87912.4|87887.4|87925|87900|87926.8|87901.8|87912.4|87887.4|68
1644414600000|2022-02-09 13:50:00|87924.9|87899.9|87923.6|87898.6|87925|87900|87921.9|87896.9|45
1644414610000|2022-02-09 13:50:10|87922.8|87897.8|87926.6|87901.6|87927.3|87902.3|87922.7|87897.7|43
1644414620000|2022-02-09 13:50:20|87926.3|87901.3|87928|87903|87928.3|87903.3|87923.9|87898.9|48
1644414630000|2022-02-09 13:50:30|87928.3|87903.3|87939.6|87914.6|87958|87917.8|87927.1|87902.1|54
1644414640000|2022-02-09 13:50:40|87940.5|87915.5|87955|87930|87955.6|87930.6|87940.2|87915.2|57
1644414650000|2022-02-09 13:50:50|87955.3|87930.3|87948.7|87923.7|87961.2|87936.2|87945.4|87908.3|58
1644414660000|2022-02-09 13:51:00|87948.4|87923.4|87948.9|87923.9|87948.9|87923.9|87946.9|87921.9|40
1644414670000|2022-02-09 13:51:10|87948.8|87923.8|87946.4|87921.4|87948.9|87923.9|87944.4|87919.4|49
1644414680000|2022-02-09 13:51:20|87946.6|87921.6|87948.6|87923.6|87950|87925|87942.1|87917.1|39
1644414690000|2022-02-09 13:51:30|87948|87923|87951.7|87926.7|87955.8|87930.8|87947.5|87922.5|46
1644414700000|2022-02-09 13:51:40|87952|87927|87945.9|87920.9|87952.5|87927.5|87945.7|87920.7|48
1644414710000|2022-02-09 13:51:50|87946.1|87921.1|87951.1|87926.1|87951.7|87926.7|87945.5|87920.5|51
1644414720000|2022-02-09 13:52:00|87949.5|87924.5|87949.8|87924.8|87951|87926|87949|87924|31
1644414730000|2022-02-09 13:52:10|87949.3|87924.3|87946.5|87921.5|87950.9|87925.9|87944.7|87919.7|44
1644414740000|2022-02-09 13:52:20|87946.4|87921.4|87948|87923|87948.6|87923.6|87945.9|87920.9|35
1644414750000|2022-02-09 13:52:30|87948.4|87923.4|87946.3|87921.3|87949.2|87924.2|87945.8|87920.8|43
1644414760000|2022-02-09 13:52:40|87946.9|87921.9|87947.9|87922.9|87948.3|87923.3|87944.6|87919.6|43
1644414770000|2022-02-09 13:52:50|87947.8|87922.8|87951.7|87926.7|87953|87928|87946.6|87921.6|50
1644414780000|2022-02-09 13:53:00|87952.3|87927.3|87956.3|87931.3|87958.1|87933.1|87949.7|87924.7|51
1644414790000|2022-02-09 13:53:10|87955.8|87930.8|87945.2|87920.2|87957.2|87932.2|87940.3|87901.7|54
1644414800000|2022-02-09 13:53:20|87945.6|87920.6|87948.3|87923.3|87949.8|87924.8|87943.6|87918.6|39
1644414810000|2022-02-09 13:53:30|87948.2|87923.2|87948.6|87923.6|87949.3|87924.3|87945.7|87920.7|44
1644414820000|2022-02-09 13:53:40|87949.2|87924.2|87951.5|87926.5|87953.4|87928.4|87947.9|87922.9|48
1644414830000|2022-02-09 13:53:50|87950.7|87925.7|87950.1|87925.1|87952.1|87927.1|87946.3|87921.3|56
1644414840000|2022-02-09 13:54:00|87950.5|87925.5|87948.2|87923.2|87963.4|87927.9|87947.8|87912|51
1644414850000|2022-02-09 13:54:10|87948.3|87923.3|87954.4|87929.4|87955.2|87930.2|87947.8|87922.8|45
1644414860000|2022-02-09 13:54:20|87953.9|87928.9|87948.1|87923.1|87953.9|87928.9|87944.9|87919.9|55
1644414870000|2022-02-09 13:54:30|87947.3|87922.3|87952.8|87927.8|87956.3|87931.3|87945.4|87920.4|61
1644414880000|2022-02-09 13:54:40|87953|87928|87949.8|87924.8|87957.1|87932.1|87945.9|87920.9|72
1644414890000|2022-02-09 13:54:50|87949.7|87924.7|87947.7|87922.7|87950.7|87925.7|87942.5|87917.5|57
1644414900000|2022-02-09 13:55:00|87947.4|87922.4|87949.3|87924.3|87952.3|87927.3|87945.8|87920.8|43
1644414910000|2022-02-09 13:55:10|87949.2|87924.2|87946.7|87921.7|87951.6|87926.6|87945.5|87920.5|42
1644414920000|2022-02-09 13:55:20|87946.5|87921.5|87946.7|87921.7|87947.2|87922.2|87945.3|87920.3|30
1644414930000|2022-02-09 13:55:30|87946.6|87921.6|87949.1|87924.1|87949.4|87924.4|87944.8|87919.8|49
1644414940000|2022-02-09 13:55:40|87948.9|87923.9|87947.6|87922.6|87951.1|87926.1|87947.6|87922.6|49
1644414950000|2022-02-09 13:55:50|87946.8|87921.8|87949.2|87924.2|87949.7|87924.7|87946.8|87921.8|45
1644414960000|2022-02-09 13:56:00|87948.9|87923.9|87947.1|87922.1|87950.8|87925.8|87945|87920|48
1644414970000|2022-02-09 13:56:10|87946.4|87921.4|87951.2|87926.2|87951.2|87926.2|87945.7|87920.7|57
1644414980000|2022-02-09 13:56:20|87951.3|87926.3|87948.3|87923.3|87953.6|87928.6|87946.7|87921.7|42
1644414990000|2022-02-09 13:56:30|87948.1|87923.1|87947.2|87922.2|87948.3|87923.3|87945.9|87920.9|30
1644415000000|2022-02-09 13:56:40|87947.1|87922.1|87953.7|87928.7|87955.3|87930.3|87946.9|87921.9|50
1644415010000|2022-02-09 13:56:50|87953.8|87928.8|87947.9|87922.9|87955|87930|87947.9|87922.9|64
1644415020000|2022-02-09 13:57:00|87947.2|87922.2|87953.6|87928.6|87954.1|87929.1|87947.2|87922.2|45
1644415030000|2022-02-09 13:57:10|87953|87928|87961.8|87936.8|87962.8|87937.8|87949.8|87924.8|56
1644415040000|2022-02-09 13:57:20|87960.7|87935.7|87992.9|87967.9|88007.2|87967.9|87960.7|87935.7|67
1644415050000|2022-02-09 13:57:30|87992.4|87967.4|87993.9|87968.9|87993.9|87968.9|87990|87965|47
1644415060000|2022-02-09 13:57:40|87992.7|87967.7|88003.9|87978.9|88005|87980|87990.2|87965.2|61
1644415070000|2022-02-09 13:57:50|88005|87980|88002|87977|88005.9|87980.9|88001.3|87976.3|52
1644415080000|2022-02-09 13:58:00|88002.2|87977.2|88000.3|87975.3|88003.2|87978.2|87997.9|87972.9|51
1644415090000|2022-02-09 13:58:10|87999.8|87974.8|87991|87966|88004|87979|87990.6|87965.6|69
1644415100000|2022-02-09 13:58:20|87990.6|87965.6|87992.8|87967.8|87995.2|87970.2|87989.1|87964.1|57
1644415110000|2022-02-09 13:58:30|87994.1|87969.1|87997.6|87972.6|87998.7|87973.7|87991.7|87966.7|50
1644415120000|2022-02-09 13:58:40|87998|87973|87994.4|87969.4|88004.3|87979.3|87994.4|87969.4|37
1644415130000|2022-02-09 13:58:50|87995.9|87970.9|88002.8|87977.8|88005.5|87980.5|87995.9|87970.9|63
1644415140000|2022-02-09 13:59:00|88002.1|87977.1|88000.4|87975.4|88004.6|87979.6|88000.2|87975.2|45
1644415150000|2022-02-09 13:59:10|88001.8|87976.8|88000.1|87975.1|88002.5|87977.5|87996.4|87971.4|58
1644415160000|2022-02-09 13:59:20|88000.6|87975.6|87997.2|87972.2|88003.7|87978.7|87996.2|87971.2|57
1644415170000|2022-02-09 13:59:30|87997.1|87972.1|87999|87974|87999.4|87974.4|87995.1|87970.1|28
1644415180000|2022-02-09 13:59:40|87998.8|87973.8|87996.3|87971.3|88000|87975|87994.9|87969.9|40
1644415190000|2022-02-09 13:59:50|87996.6|87971.6|87999.4|87974.4|88000.8|87975.8|87994.5|87969.5|50
1644415200000|2022-02-09 14:00:00|87999.5|87974.5|87993.4|87968.4|87999.5|87974.5|87990.3|87965.3|60
1644415210000|2022-02-09 14:00:10|87993.8|87968.8|87999.1|87974.1|88002|87977|87991.5|87966.5|45
1644415220000|2022-02-09 14:00:20|87999|87974|87998.4|87973.4|88000|87975|87996.6|87971.6|45
1644415230000|2022-02-09 14:00:30|87998.5|87973.5|88004.5|87979.5|88006.7|87981.7|87996.8|87971.8|62
1644415240000|2022-02-09 14:00:40|88003.9|87978.9|88004.1|87979.1|88006.4|87981.4|88002.3|87977.3|44
1644415250000|2022-02-09 14:00:50|88003|87978|87998.1|87973.1|88004.6|87979.6|87995.4|87970.4|47
1644415260000|2022-02-09 14:01:00|87998.3|87973.3|87993.4|87968.4|87998.5|87973.5|87991.7|87966.7|50
1644415270000|2022-02-09 14:01:10|87993.2|87968.2|87986.6|87961.6|87993.6|87968.6|87985.1|87960.1|36
1644415280000|2022-02-09 14:01:20|87985.5|87960.5|87986.1|87961.1|87986.9|87961.9|87985.5|87960.5|23
1644415290000|2022-02-09 14:01:30|87986|87961|87985.2|87960.2|87986.4|87961.4|87980.3|87955.3|47
1644415300000|2022-02-09 14:01:40|87986.3|87961.3|87976.6|87951.6|87988.6|87961.3|87968.2|87932.3|61
1644415310000|2022-02-09 14:01:50|87976.5|87951.5|87982.9|87957.9|87982.9|87957.9|87976.1|87951.1|64
1644415320000|2022-02-09 14:02:00|87981.4|87956.4|87985.7|87960.7|87986.4|87961.4|87981.4|87956.4|38
1644415330000|2022-02-09 14:02:10|87985.4|87960.4|87983.4|87958.4|87985.6|87960.6|87979.4|87954.4|29
1644415340000|2022-02-09 14:02:20|87983.2|87958.2|88003.2|87978.2|88003.8|87978.8|87983.2|87958.2|63
1644415350000|2022-02-09 14:02:30|88003.1|87978.1|87998.6|87973.6|88003.1|87978.1|87995.2|87970.2|52
1644415360000|2022-02-09 14:02:40|87998.5|87973.5|87990.2|87965.2|88000.9|87975.9|87989.7|87964.7|50
1644415370000|2022-02-09 14:02:50|87990.1|87965.1|87992.8|87967.8|87994.4|87969.4|87989.5|87964.5|48
1644415380000|2022-02-09 14:03:00|87992.9|87967.9|87997.2|87972.2|87997.8|87972.8|87989.9|87964.9|49
1644415390000|2022-02-09 14:03:10|87997|87972|87994.9|87969.9|88000.9|87973.4|87983|87950.9|56
1644415400000|2022-02-09 14:03:20|87994.5|87969.5|87988.8|87963.8|87996.4|87971.4|87988.3|87963.3|50
1644415410000|2022-02-09 14:03:30|87988.9|87963.9|87992.5|87967.5|87994.8|87969.8|87988.9|87963.9|42
1644415420000|2022-02-09 14:03:40|87992|87967|87993.9|87968.9|87997.4|87972.4|87989.3|87964.3|48
1644415430000|2022-02-09 14:03:50|87992.9|87967.9|87996.2|87971.2|87997.3|87972.3|87991.2|87966.2|53
1644415440000|2022-02-09 14:04:00|87995.3|87970.3|88001.3|87976.3|88002.5|87977.5|87994.9|87969.9|40
1644415450000|2022-02-09 14:04:10|88006|87981|88014.5|87989.5|88014.6|87989.6|88006|87981|52
1644415460000|2022-02-09 14:04:20|88015.7|87990.7|88012.7|87987.7|88026.5|88001.5|88012.6|87987.6|56
1644415470000|2022-02-09 14:04:30|88012.5|87987.5|88030.6|88005.6|88036.4|88006|88012.5|87986.4|60
1644415480000|2022-02-09 14:04:40|88032.2|88007.2|88014.4|87989.4|88036.9|88011.9|88014.4|87989.4|60
1644415490000|2022-02-09 14:04:50|88014.6|87989.6|88009.5|87984.5|88019.2|87989.6|88005.6|87969.2|61
1644415500000|2022-02-09 14:05:00|88009.3|87984.3|87996.6|87971.6|88011.9|87984.5|87996.6|87961.4|62
1644415510000|2022-02-09 14:05:10|87996.8|87971.8|87998.9|87973.9|88000.7|87975.7|87992.7|87967.7|56
1644415520000|2022-02-09 14:05:20|87999|87974|88001.5|87976.5|88002.3|87977.3|87994.4|87969.4|39
1644415530000|2022-02-09 14:05:30|88000.8|87975.8|88000.6|87975.6|88002.9|87977.9|87999|87974|49
1644415540000|2022-02-09 14:05:40|87999.4|87974.4|87998.9|87973.9|88002.9|87977.9|87998.8|87973.8|35
1644415550000|2022-02-09 14:05:50|87998.8|87973.8|87994|87969|87999.5|87974.5|87992.5|87967.5|42
1644415560000|2022-02-09 14:06:00|87993.3|87968.3|87992.6|87967.6|87996.5|87971.5|87991.7|87966.7|59
1644415570000|2022-02-09 14:06:10|87991.7|87966.7|87987.4|87962.4|87991.9|87966.9|87984.6|87959.6|45
1644415580000|2022-02-09 14:06:20|87987.7|87962.7|87995.8|87970.8|87996.3|87971.3|87987.4|87962.4|49
1644415590000|2022-02-09 14:06:30|87995.7|87970.7|88010.8|87985.8|88013.2|87988.2|87995.1|87970.1|41
1644415600000|2022-02-09 14:06:40|88011.3|87986.3|88003|87978|88011.3|87986.3|88003|87978|49
1644415610000|2022-02-09 14:06:50|88003.2|87978.2|88001.7|87976.7|88004.7|87979.7|88000.5|87975.5|40
1644415620000|2022-02-09 14:07:00|88001.3|87976.3|88004.6|87979.6|88009.5|87984.5|88001.1|87976.1|33
1644415630000|2022-02-09 14:07:10|88004.2|87979.2|88006.4|87981.4|88009.1|87984.1|88004.1|87979.1|24
1644415640000|2022-02-09 14:07:20|88008.3|87983.3|87999.8|87974.8|88008.3|87983.3|87999.8|87974.8|45
1644415650000|2022-02-09 14:07:30|87999.2|87974.2|87990.8|87965.8|87999.8|87974.8|87990.6|87965.6|46
1644415660000|2022-02-09 14:07:40|87990.5|87965.5|87998.4|87973.4|87998.4|87973.4|87990.1|87965.1|48
1644415670000|2022-02-09 14:07:50|87998.3|87973.3|87973.4|87948.4|87998.5|87973.5|87971.7|87931.1|56
1644415680000|2022-02-09 14:08:00|87974.4|87949.4|87966.6|87941.6|87976.7|87951.7|87966.5|87941.5|60
1644415690000|2022-02-09 14:08:10|87965.3|87940.3|87972.3|87947.3|87991.6|87955.4|87963.9|87937.5|50
1644415700000|2022-02-09 14:08:20|87971.4|87946.4|87964.7|87939.7|87983.7|87946.4|87964.2|87932|52
1644415710000|2022-02-09 14:08:30|87962.6|87937.6|87983.6|87933.6|87988.2|87946.8|87959.9|87924.7|53
1644415720000|2022-02-09 14:08:40|87984.3|87934.3|87964.6|87939.6|87984.4|87944.1|87964.6|87928|50
1644415730000|2022-02-09 14:08:50|87964.7|87939.7|87958.5|87933.5|87965.7|87940.7|87956.7|87931.7|46
1644415740000|2022-02-09 14:09:00|87958.3|87933.3|87967.3|87942.3|87971.6|87946.6|87957.8|87932.8|58
1644415750000|2022-02-09 14:09:10|87967.4|87942.4|87962.9|87937.9|87976.1|87945.9|87960|87926.1|61
1644415760000|2022-02-09 14:09:20|87962.1|87937.1|87963.7|87938.7|87966.7|87941.7|87962.1|87937.1|41
1644415770000|2022-02-09 14:09:30|87963.5|87938.5|87964.3|87939.3|87971.7|87946.7|87962.1|87937.1|35
1644415780000|2022-02-09 14:09:40|87964.4|87939.4|87968.9|87943.9|87980.7|87946|87962.5|87930.7|53
1644415790000|2022-02-09 14:09:50|87968.2|87943.2|87961.9|87936.9|87969.1|87944.1|87959.7|87934.7|35
1644415800000|2022-02-09 14:10:00|87962.6|87937.6|87964.2|87939.2|87966.6|87941.6|87962|87937|45
1644415810000|2022-02-09 14:10:10|87964.4|87939.4|87968.7|87943.7|87979.5|87944.8|87963.5|87927.2|42
1644415820000|2022-02-09 14:10:20|87968.8|87943.8|87983.4|87933.4|87983.7|87945.4|87965.1|87932.8|45
1644415830000|2022-02-09 14:10:30|87983.2|87933.2|87970.3|87945.3|87983.8|87949|87970.2|87933.2|41
1644415840000|2022-02-09 14:10:40|87970.1|87945.1|87974.4|87924.4|87974.4|87945.1|87956.2|87924.4|64
1644415850000|2022-02-09 14:10:50|87974.5|87924.5|87960.9|87935.9|87975.2|87937.3|87959.8|87923.6|38
1644415860000|2022-02-09 14:11:00|87961.4|87936.4|87962.5|87937.5|87965|87940|87961.3|87936.3|42
1644415870000|2022-02-09 14:11:10|87962.4|87937.4|87953.2|87928.2|87963.1|87938.1|87950.7|87925.7|43
1644415880000|2022-02-09 14:11:20|87953.6|87928.6|87978.1|87953.1|87979.5|87954.5|87953.6|87928.6|51
1644415890000|2022-02-09 14:11:30|87978.4|87953.4|87981.1|87956.1|87981.8|87956.8|87978|87953|49
1644415900000|2022-02-09 14:11:40|87984.1|87959.1|87981.7|87956.7|87984.1|87959.1|87980.7|87955.7|40
1644415910000|2022-02-09 14:11:50|87981.8|87956.8|87975.9|87950.9|87982.3|87957.3|87971.4|87946.4|47
1644415920000|2022-02-09 14:12:00|87976.3|87951.3|87979.5|87954.5|87991.4|87955.7|87972.1|87941.4|41
1644415930000|2022-02-09 14:12:10|87978.6|87953.6|87979.4|87954.4|87979.9|87954.9|87978.2|87953.2|19
1644415940000|2022-02-09 14:12:20|87979.1|87954.1|87978.3|87953.3|87984.4|87959.4|87975.3|87950.3|47
1644415950000|2022-02-09 14:12:30|87978|87953|87979.6|87954.6|87980.8|87955.8|87977.4|87952.4|28
1644415960000|2022-02-09 14:12:40|87979.8|87954.8|87975.8|87950.8|87979.9|87954.9|87971.9|87946.9|49
1644415970000|2022-02-09 14:12:50|87976|87951|87982.1|87957.1|88000.7|87964.6|87976|87949.9|55
1644415980000|2022-02-09 14:13:00|87984.2|87959.2|87992|87967|87992|87967|87984.2|87959.2|43
1644415990000|2022-02-09 14:13:10|87990.5|87965.5|87984.9|87959.9|87990.5|87965.5|87983.8|87958.8|40
1644416000000|2022-02-09 14:13:20|87984.4|87959.4|87982.7|87957.7|87990.2|87965.2|87981.7|87956.7|44
1644416010000|2022-02-09 14:13:30|87983|87958|87981|87956|87985.1|87960.1|87979.8|87954.8|42
1644416020000|2022-02-09 14:13:40|87981.3|87956.3|87975.9|87950.9|87981.3|87956.3|87975.9|87950.9|37
1644416030000|2022-02-09 14:13:50|87976.1|87951.1|87976.9|87951.9|87978|87953|87975.7|87950.7|27
1644416040000|2022-02-09 14:14:00|87977|87952|87989.5|87964.5|87990.5|87965.5|87976.8|87951.8|30
1644416050000|2022-02-09 14:14:10|87988.9|87963.9|87987.2|87962.2|87989.6|87964.6|87984.3|87959.3|44
1644416060000|2022-02-09 14:14:20|87987.1|87962.1|87988.2|87963.2|87990.1|87965.1|87986.8|87961.8|35
1644416070000|2022-02-09 14:14:30|87988.3|87963.3|87988.8|87963.8|87989.6|87964.6|87987.7|87962.7|34
1644416080000|2022-02-09 14:14:40|87988.4|87963.4|87986.4|87961.4|87989.7|87964.7|87983.1|87958.1|56
1644416090000|2022-02-09 14:14:50|87986|87961|87983.2|87958.2|87988.2|87963.2|87983.2|87958.2|33
1644416100000|2022-02-09 14:15:00|87982.6|87957.6|87983.3|87958.3|87984.3|87959.3|87981.6|87956.6|28
1644416110000|2022-02-09 14:15:10|87982.8|87957.8|87995.3|87970.3|87995.3|87970.3|87982.6|87957.6|36
1644416120000|2022-02-09 14:15:20|87994.5|87969.5|88003.9|87978.9|88007|87979.2|87994.5|87956.8|58
1644416130000|2022-02-09 14:15:30|88003.2|87978.2|87998.1|87973.1|88006|87981|87998.1|87973.1|47
1644416140000|2022-02-09 14:15:40|87999|87974|87999.8|87974.8|88002.4|87977.4|87996.9|87971.9|44
1644416150000|2022-02-09 14:15:50|87999.7|87974.7|87993.6|87968.6|88001.6|87976.6|87991.5|87966.5|55
1644416160000|2022-02-09 14:16:00|87992.5|87967.5|87986.1|87961.1|87993.5|87968.5|87985.4|87960.4|65
1644416170000|2022-02-09 14:16:10|87985.4|87960.4|87988.2|87963.2|87991.9|87966.9|87985.4|87960.4|44
1644416180000|2022-02-09 14:16:20|87987.6|87962.6|87992.4|87967.4|87992.8|87967.8|87986.6|87961.6|40
1644416190000|2022-02-09 14:16:30|87992.7|87967.7|87993.3|87968.3|87994.5|87969.5|87992.5|87967.5|37
1644416200000|2022-02-09 14:16:40|87993.7|87968.7|87991.1|87966.1|87997.5|87972.5|87987.6|87962.6|53
1644416210000|2022-02-09 14:16:50|87989.8|87964.8|87985.7|87960.7|87990.4|87965.4|87985.7|87960.7|56
1644416220000|2022-02-09 14:17:00|87985.9|87960.9|87986.4|87961.4|87990.3|87965.3|87985.9|87960.9|53
1644416230000|2022-02-09 14:17:10|87986.3|87961.3|87993.3|87968.3|87993.8|87968.8|87986.3|87961.3|44
1644416240000|2022-02-09 14:17:20|87992.7|87967.7|87988.7|87963.7|87992.8|87967.8|87987.4|87962.4|53
1644416250000|2022-02-09 14:17:30|87989|87964|87982.9|87957.9|87989.1|87964.1|87982.2|87957.2|48
1644416260000|2022-02-09 14:17:40|87984|87959|87982.6|87957.6|87984|87959|87982|87957|36
1644416270000|2022-02-09 14:17:50|87982.7|87957.7|87978|87953|87983.3|87958.3|87977.9|87952.9|43
1644416280000|2022-02-09 14:18:00|87977.9|87952.9|87972.5|87947.5|87978.2|87953.2|87972.5|87947.5|47
1644416290000|2022-02-09 14:18:10|87969|87944|87951.4|87926.4|87969|87944|87950.3|87925.3|70
1644416300000|2022-02-09 14:18:20|87951.6|87926.6|87961.2|87936.2|87963.6|87938.6|87951.6|87926.6|55
1644416310000|2022-02-09 14:18:30|87961.7|87936.7|87958.2|87933.2|87961.9|87936.9|87954.7|87929.7|52
1644416320000|2022-02-09 14:18:40|87958.4|87933.4|87949.4|87924.4|87958.7|87933.7|87947.9|87922.9|51
1644416330000|2022-02-09 14:18:50|87949.3|87924.3|87956.1|87931.1|87956.5|87931.5|87949.3|87924.3|54
1644416340000|2022-02-09 14:19:00|87955.7|87930.7|87953|87928|87959.9|87934.9|87952.1|87927.1|57
1644416350000|2022-02-09 14:19:10|87953.6|87928.6|87957|87932|87957.6|87932.6|87952.1|87927.1|53
1644416360000|2022-02-09 14:19:20|87957.3|87932.3|87969.8|87944.8|87969.8|87944.8|87957|87932|54
1644416370000|2022-02-09 14:19:30|87969.9|87944.9|87973.8|87948.8|87974.4|87949.4|87969.1|87944.1|49
1644416380000|2022-02-09 14:19:40|87973.9|87948.9|87966.2|87941.2|87980|87955|87965.4|87940.4|66
1644416390000|2022-02-09 14:19:50|87964.3|87939.3|87964.7|87939.7|87967.4|87942.4|87962.9|87937.9|45
1644416400000|2022-02-09 14:20:00|87964.9|87939.9|87976.7|87951.7|87978.3|87953.3|87960.3|87935.3|65
1644416410000|2022-02-09 14:20:10|87976.8|87951.8|87985|87960|87986.5|87961.5|87973|87948|69
1644416420000|2022-02-09 14:20:20|87988.2|87963.2|88008.9|87983.9|88009|87984|87987.8|87962.8|64
1644416430000|2022-02-09 14:20:30|88008.7|87983.7|88015.4|87990.4|88029.1|87995.1|88006.7|87972.7|69
1644416440000|2022-02-09 14:20:40|88015.3|87990.3|88017.1|87992.1|88022|87997|88015.3|87990.3|57
1644416450000|2022-02-09 14:20:50|88016.7|87991.7|88021.5|87996.5|88026|88001|88016|87991|66
1644416460000|2022-02-09 14:21:00|88021.1|87996.1|88007.6|87982.6|88023|87998|88007.6|87982.6|58
1644416470000|2022-02-09 14:21:10|88008.3|87983.3|88025.6|88000.6|88029.7|88004.7|88008.3|87983.3|64
1644416480000|2022-02-09 14:21:20|88025|88000|88018|87993|88025.7|88000.7|88012.1|87987.1|64
1644416490000|2022-02-09 14:21:30|88020.8|87995.8|88034.7|88009.7|88036|88011|88020.6|87995.6|58
1644416500000|2022-02-09 14:21:40|88035.9|88010.9|88030.1|88005.1|88038.9|88013.9|88028.4|88003.4|62
1644416510000|2022-02-09 14:21:50|88029.2|88004.2|88037.7|88012.7|88041.5|88016.5|88028.9|88003.9|44
1644416520000|2022-02-09 14:22:00|88032.1|88007.1|88014.1|87989.1|88032.1|88007.1|88008.9|87983.9|69
1644416530000|2022-02-09 14:22:10|88014.6|87989.6|88011.1|87986.1|88016.4|87991.1|88002|87964.1|55
1644416540000|2022-02-09 14:22:20|88010.6|87985.6|88002.5|87977.5|88013.2|87988.2|87999.9|87974.9|44
1644416550000|2022-02-09 14:22:30|88002.2|87977.2|88007.1|87982.1|88007.1|87982.1|87993.1|87968.1|59
1644416560000|2022-02-09 14:22:40|88006.5|87981.5|88005.7|87980.7|88010|87985|88003.5|87978.5|38
1644416570000|2022-02-09 14:22:50|88006|87981|87999.3|87974.3|88006.3|87981.3|87982.4|87957.4|67
1644416580000|2022-02-09 14:23:00|87998.3|87973.3|88009.7|87984.7|88010.9|87985.9|87998.1|87973.1|59
1644416590000|2022-02-09 14:23:10|88010.1|87985.1|88002.6|87977.6|88012.3|87987.3|88002.4|87977.4|52
1644416600000|2022-02-09 14:23:20|88003.4|87978.4|87998.7|87973.7|88003.4|87978.4|87992.1|87967.1|51
1644416610000|2022-02-09 14:23:30|87998.3|87973.3|88007.6|87982.6|88007.7|87982.7|87989.2|87951.4|50
1644416620000|2022-02-09 14:23:40|88008.8|87983.8|88007.7|87982.7|88008.8|87983.8|88005.4|87980.4|27
1644416630000|2022-02-09 14:23:50|88010|87985|88015.1|87990.1|88023.2|87998.2|88010|87985|71
1644416640000|2022-02-09 14:24:00|88015.4|87990.4|88015.3|87990.3|88018.5|87993.5|88008.7|87983.7|57
1644416650000|2022-02-09 14:24:10|88015.5|87990.5|88021.1|87996.1|88048|88009.9|88015.5|87987.6|69
1644416660000|2022-02-09 14:24:20|88023.9|87998.9|88046|88021|88056.7|88023|88023.9|87998.9|76
1644416670000|2022-02-09 14:24:30|88046.2|88021.2|88059.7|88034.7|88061.7|88034.7|88034.9|88006.4|66
1644416680000|2022-02-09 14:24:40|88074.3|88024.3|88058|88033|88075.9|88042.4|88056.9|88021.4|64
1644416690000|2022-02-09 14:24:50|88057|88032|88047.1|88022.1|88061.5|88036.5|88044|88019|61
1644416700000|2022-02-09 14:25:00|88046.4|88021.4|88035.2|88010.2|88069.3|88029.9|88035.2|88002|63
1644416710000|2022-02-09 14:25:10|88035.1|88010.1|88045|88020|88048.4|88023.4|88035.1|88010.1|53
1644416720000|2022-02-09 14:25:20|88044.1|88019.1|88048.8|88023.8|88050.4|88025.4|88044.1|88019.1|50
1644416730000|2022-02-09 14:25:30|88049|88024|88047.6|88022.6|88054|88029|88046.2|88021.2|47
1644416740000|2022-02-09 14:25:40|88047.5|88022.5|88043.6|88018.6|88047.5|88022.5|88040.2|88015.2|41
1644416750000|2022-02-09 14:25:50|88044.6|88019.6|88044|88019|88044.6|88019.6|88042.4|88017.4|30
1644416760000|2022-02-09 14:26:00|88046.7|88021.7|88039.7|88014.7|88047.4|88022.4|88038.6|88013.6|58
1644416770000|2022-02-09 14:26:10|88039.6|88014.6|88030.2|88005.2|88040.7|88015.7|88029.3|88004.3|42
1644416780000|2022-02-09 14:26:20|88029.7|88004.7|88029.8|88004.8|88032|88007|88028.6|88003.6|48
1644416790000|2022-02-09 14:26:30|88029.7|88004.7|88025.2|88000.2|88031.7|88006.7|88025.2|88000.2|49
1644416800000|2022-02-09 14:26:40|88025.3|88000.3|88029.9|88004.9|88030.2|88005.2|88021.3|87996.3|59
1644416810000|2022-02-09 14:26:50|88030.1|88005.1|88042.5|88017.5|88042.5|88017.5|88029.2|88004.2|60
1644416820000|2022-02-09 14:27:00|88042|88017|88042.1|88017.1|88044.7|88019.7|88037.7|88012.7|54
1644416830000|2022-02-09 14:27:10|88042|88017|88041.8|88016.8|88042.1|88017.1|88037|88012|58
1644416840000|2022-02-09 14:27:20|88038.2|88013.2|88032.9|88007.9|88055.2|88016.7|88028.6|87998.3|64
1644416850000|2022-02-09 14:27:30|88033.1|88008.1|88037|88012|88038.2|88013.2|88032.6|88007.6|53
1644416860000|2022-02-09 14:27:40|88036.8|88011.8|88035.3|88010.3|88039.1|88014.1|88035.1|88010.1|53
1644416870000|2022-02-09 14:27:50|88035.6|88010.6|88039.9|88014.9|88041|88016|88034.5|88009.5|53
1644416880000|2022-02-09 14:28:00|88038.8|88013.8|88034.4|88009.4|88047.7|88014.1|88027.8|87997.2|51
1644416890000|2022-02-09 14:28:10|88034.2|88009.2|88032.1|88007.1|88035.2|88010.2|88027.7|88002.7|60
1644416900000|2022-02-09 14:28:20|88031.7|88006.7|88030.2|88005.2|88033.5|88008.5|88029.7|88004.7|47
1644416910000|2022-02-09 14:28:30|88030.5|88005.5|88031.8|88006.8|88031.8|88006.8|88030.2|88005.2|39
1644416920000|2022-02-09 14:28:40|88031.6|88006.6|88039.2|88014.2|88041.4|88016.4|88030.9|88005.9|49
1644416930000|2022-02-09 14:28:50|88039.1|88014.1|88035.8|88010.8|88039.2|88014.2|88035.6|88010.6|40
1644416940000|2022-02-09 14:29:00|88035.6|88010.6|88025.1|88000.1|88041.7|88016.7|88024.5|87999.5|59
1644416950000|2022-02-09 14:29:10|88024.9|87999.9|88028.6|88003.6|88028.6|88003.6|88024.5|87999.5|54
1644416960000|2022-02-09 14:29:20|88029.1|88004.1|88015.6|87990.6|88029.1|88004.1|88015.6|87990.6|57
1644416970000|2022-02-09 14:29:30|88027.5|87977.5|88027.9|88002.9|88037.3|88004.4|88019.7|87977.5|59
1644416980000|2022-02-09 14:29:40|88028.6|88003.6|88020.7|87995.7|88030|88005|88020.2|87995.2|50
1644416990000|2022-02-09 14:29:50|88021.4|87996.4|88021.2|87996.2|88023.9|87998.9|88016|87991|63
1644417000000|2022-02-09 14:30:00|88021.7|87996.7|88047.5|87997.5|88049.8|87999.8|88014.9|87989.9|65
1644417010000|2022-02-09 14:30:10|88048.2|87998.2|88052.9|88002.9|88052.9|88014.1|88031.4|87993.5|69
1644417020000|2022-02-09 14:30:20|88053.4|88003.4|88028.5|88003.5|88054.5|88018.1|88028.5|88003.4|70
1644417030000|2022-02-09 14:30:30|88028.8|88003.8|88038|88013|88039.2|88014.2|88025.5|88000.5|69
1644417040000|2022-02-09 14:30:40|88037.9|88012.9|88035|87985|88040.3|88015.3|88026.6|87985|63
1644417050000|2022-02-09 14:30:50|88035.5|87985.5|88029.9|87979.9|88035.5|87994.2|88005.8|87971.5|74
1644417060000|2022-02-09 14:31:00|88017|87992|88028.7|88003.7|88034.7|88009.7|88016.6|87991.6|64
1644417070000|2022-02-09 14:31:10|88028.8|88003.8|88039.8|88014.8|88048.2|88016|88028.7|87996.6|53
1644417080000|2022-02-09 14:31:20|88039.2|88014.2|88046.2|88021.2|88065.4|88027.9|88039.2|88013.1|65
1644417090000|2022-02-09 14:31:30|88045.9|88020.9|88052.6|88027.6|88052.6|88027.6|88042|88017|62
1644417100000|2022-02-09 14:31:40|88052.3|88027.3|88050|88025|88065.3|88031.6|88050|88014.8|62
1644417110000|2022-02-09 14:31:50|88048.6|88023.6|88038|88013|88057.6|88024.1|88035.8|88006.9|57
1644417120000|2022-02-09 14:32:00|88038.5|88013.5|88029.7|88004.7|88038.5|88013.5|88029.7|88004.7|48
1644417130000|2022-02-09 14:32:10|88029.6|88004.6|88031.6|88006.6|88034.7|88009.7|88029.6|88004.6|48
1644417140000|2022-02-09 14:32:20|88031.1|88006.1|88023.5|87998.5|88038.7|88008.2|88023.5|87987.5|45
1644417150000|2022-02-09 14:32:30|88023.4|87998.4|88006.9|87981.9|88024.3|87999.3|88006.3|87981.3|56
1644417160000|2022-02-09 14:32:40|88007.4|87982.4|87998.9|87973.9|88009.4|87984.4|87997.8|87972.8|60
1644417170000|2022-02-09 14:32:50|87998.7|87973.7|88022.6|87997.6|88037.9|88000.3|87998.7|87965.8|69
1644417180000|2022-02-09 14:33:00|88023.4|87998.4|88039.8|87989.8|88055.5|88015.4|88022.1|87989.4|74
1644417190000|2022-02-09 14:33:10|88039.7|87989.7|88029.3|88004.3|88040.2|88005.3|88025.2|87989.2|56
1644417200000|2022-02-09 14:33:20|88029.2|88004.2|88028.2|88003.2|88031.2|88006.2|88024.6|87999.6|59
1644417210000|2022-02-09 14:33:30|88028.1|88003.1|88032.7|88007.7|88035.8|88010.8|88028.1|88003.1|56
1644417220000|2022-02-09 14:33:40|88033.4|88008.4|88044|88019|88045.2|88020.2|88030.4|88005.4|67
1644417230000|2022-02-09 14:33:50|88044.4|88019.4|88054.4|88029.4|88054.4|88029.4|88041.8|88016.8|69
1644417240000|2022-02-09 14:34:00|88054.8|88029.8|88043.2|88018.2|88059.8|88029.8|88036.5|88000.6|67
1644417250000|2022-02-09 14:34:10|88043|88018|88041.4|88016.4|88043.4|88018.4|88037|88012|45
1644417260000|2022-02-09 14:34:20|88042.4|88017.4|88077.3|88027.3|88089.4|88046.3|88042.4|88017.4|72
1644417270000|2022-02-09 14:34:30|88077.1|88027.1|88066.6|88041.6|88077.5|88042.2|88052.2|88015.5|66
1644417280000|2022-02-09 14:34:40|88068.1|88043.1|88066.3|88041.3|88095.5|88046.9|88062.9|88022.2|75
1644417290000|2022-02-09 14:34:50|88066.9|88041.9|88069.4|88044.4|88086.7|88051.6|88066.9|88036.7|70
1644417300000|2022-02-09 14:35:00|88068.8|88043.8|88090|88065|88094.6|88069.6|88067.7|88042.7|68
1644417310000|2022-02-09 14:35:10|88090.8|88065.8|88091.6|88066.6|88092.7|88067.7|88088|88063|59
1644417320000|2022-02-09 14:35:20|88091.4|88066.4|88074.5|88049.5|88104.7|88067.6|88072|88047|49
1644417330000|2022-02-09 14:35:30|88074.9|88049.9|88078|88053|88080.9|88055.9|88074.6|88049.6|69
1644417340000|2022-02-09 14:35:40|88079.1|88054.1|88090.2|88065.2|88090.2|88065.2|88079.1|88054.1|63
1644417350000|2022-02-09 14:35:50|88089.7|88064.7|88092.2|88067.2|88095|88070|88089.7|88064.7|58
1644417360000|2022-02-09 14:36:00|88092.9|88067.9|88090|88065|88092.9|88067.9|88085.6|88060.6|59
1644417370000|2022-02-09 14:36:10|88089|88064|88091|88066|88091|88066|88085.7|88060.7|61
1644417380000|2022-02-09 14:36:20|88091.3|88066.3|88086.1|88061.1|88091.3|88066.3|88084.8|88059.8|61
1644417390000|2022-02-09 14:36:30|88085.7|88060.7|88086.5|88061.5|88096|88062.1|88080.3|88046|51
1644417400000|2022-02-09 14:36:40|88086.1|88061.1|88083.1|88058.1|88086.9|88061.9|88081.8|88056.8|53
1644417410000|2022-02-09 14:36:50|88082.5|88057.5|88083.7|88058.7|88086.4|88061.4|88082.2|88057.2|50
1644417420000|2022-02-09 14:37:00|88083.6|88058.6|88085.5|88060.5|88088.5|88063.5|88083.4|88058.4|58
1644417430000|2022-02-09 14:37:10|88085.7|88060.7|88083|88058|88085.8|88060.8|88082.9|88057.9|38
1644417440000|2022-02-09 14:37:20|88082.4|88057.4|88085|88060|88086.6|88061.6|88080.3|88055.3|49
1644417450000|2022-02-09 14:37:30|88086.3|88061.3|88084.4|88059.4|88089.5|88064.5|88082.2|88057.2|52
1644417460000|2022-02-09 14:37:40|88084.6|88059.6|88091.4|88066.4|88095|88070|88083.5|88058.5|51
1644417470000|2022-02-09 14:37:50|88091.6|88066.6|88085.3|88060.3|88091.9|88066.9|88084.7|88059.7|50
1644417480000|2022-02-09 14:38:00|88085.7|88060.7|88080.5|88055.5|88085.7|88060.7|88077|88052|47
1644417490000|2022-02-09 14:38:10|88080.6|88055.6|88065.5|88040.5|88082.4|88057.4|88063.8|88038.8|60
1644417500000|2022-02-09 14:38:20|88065.8|88040.8|88068.1|88043.1|88069.4|88044.4|88058|88033|69
1644417510000|2022-02-09 14:38:30|88068.8|88043.8|88070|88045|88070.3|88045.3|88060.8|88035.8|69
1644417520000|2022-02-09 14:38:40|88069.2|88044.2|88066.6|88041.6|88071.2|88046.2|88064.8|88039.8|56
1644417530000|2022-02-09 14:38:50|88064.9|88039.9|88069.1|88044.1|88069.6|88044.6|88062.6|88037.6|69
1644417540000|2022-02-09 14:39:00|88070.3|88045.3|88065.3|88040.3|88070.5|88045.5|88057.7|88032.7|71
1644417550000|2022-02-09 14:39:10|88065.5|88040.5|88066.6|88041.6|88067.1|88042.1|88057|88032|70
1644417560000|2022-02-09 14:39:20|88066.3|88041.3|88082.9|88057.9|88084.3|88059.3|88065.7|88040.7|69
1644417570000|2022-02-09 14:39:30|88082.3|88057.3|88084.8|88059.8|88085.3|88060.3|88081.6|88056.6|39
1644417580000|2022-02-09 14:39:40|88084.5|88059.5|88061.4|88036.4|88084.8|88059.8|88061.4|88036.4|67
1644417590000|2022-02-09 14:39:50|88061|88036|88052|88027|88061|88036|88047.2|88022.2|59
1644417600000|2022-02-09 14:40:00|88051.9|88026.9|88045.4|88020.4|88051.9|88026.9|88044.6|88019.6|63
1644417610000|2022-02-09 14:40:10|88045|88020|88048.2|88023.2|88048.3|88023.3|88038.4|88013.4|65
1644417620000|2022-02-09 14:40:20|88047.7|88022.7|88047.3|88022.3|88049.6|88024.6|88045|88020|53
1644417630000|2022-02-09 14:40:30|88047.7|88022.7|88041.7|88016.7|88049.9|88024.9|88039|88014|54
1644417640000|2022-02-09 14:40:40|88041.6|88016.6|88052.4|88027.4|88052.4|88027.4|88038.9|88013.9|60
1644417650000|2022-02-09 14:40:50|88051.3|88026.3|88054.8|88029.8|88056.9|88031.9|88051.3|88026.3|50
1644417660000|2022-02-09 14:41:00|88054.3|88029.3|88056.1|88031.1|88067.1|88042.1|88054.1|88029.1|62
1644417670000|2022-02-09 14:41:10|88056.9|88031.9|88058.1|88033.1|88058.2|88033.2|88050.1|88025.1|55
1644417680000|2022-02-09 14:41:20|88057.2|88032.2|88061.6|88036.6|88065|88040|88055.3|88030.3|48
1644417690000|2022-02-09 14:41:30|88061.4|88036.4|88064.1|88039.1|88064.1|88039.1|88057.5|88032.5|53
1644417700000|2022-02-09 14:41:40|88064|88039|88070.8|88045.8|88072.6|88047.6|88064|88039|39
1644417710000|2022-02-09 14:41:50|88070.9|88045.9|88086.2|88061.2|88089.8|88064.8|88063.4|88038.4|61
1644417720000|2022-02-09 14:42:00|88086.4|88061.4|88080.1|88055.1|88088.7|88063.7|88064.5|88029.1|67
1644417730000|2022-02-09 14:42:10|88080.5|88055.5|88075.1|88050.1|88080.5|88055.5|88074.5|88049.5|57
1644417740000|2022-02-09 14:42:20|88075.6|88050.6|88076.7|88051.7|88080.8|88055.8|88072.9|88047.9|55
1644417750000|2022-02-09 14:42:30|88076.3|88051.3|88076.1|88051.1|88077.7|88052.7|88075.3|88050.3|36
1644417760000|2022-02-09 14:42:40|88077.6|88052.6|88086.3|88061.3|88086.6|88061.6|88065.4|88040.4|58
1644417770000|2022-02-09 14:42:50|88086.1|88061.1|88081.5|88056.5|88091.6|88064.3|88079.2|88041.6|57
1644417780000|2022-02-09 14:43:00|88081.4|88056.4|88091.8|88066.8|88091.8|88066.8|88081.4|88056.4|55
1644417790000|2022-02-09 14:43:10|88092.1|88067.1|88086.2|88061.2|88102.1|88069.1|88085.9|88051.2|52
1644417800000|2022-02-09 14:43:20|88086.4|88061.4|88090.4|88065.4|88092.6|88067.6|88085.9|88060.9|61
1644417810000|2022-02-09 14:43:30|88090.2|88065.2|88081.2|88056.2|88101.3|88065.2|88078.2|88040.8|53
1644417820000|2022-02-09 14:43:40|88080.6|88055.6|88097.6|88072.6|88106.4|88072.6|88080|88046.3|53
1644417830000|2022-02-09 14:43:50|88098.3|88073.3|88100.8|88075.8|88105.5|88080.5|88096|88071|70
1644417840000|2022-02-09 14:44:00|88099.7|88074.7|88077.6|88052.6|88105.6|88074.7|88077.6|88052.6|60
1644417850000|2022-02-09 14:44:10|88090|88040|88073.2|88048.2|88091.7|88053.1|88071.8|88040|62
1644417860000|2022-02-09 14:44:20|88073.5|88048.5|88070|88045|88074.3|88049.3|88068.5|88043.5|55
1644417870000|2022-02-09 14:44:30|88070.7|88045.7|88060.4|88035.4|88073.3|88045.7|88059.1|88021.9|54
1644417880000|2022-02-09 14:44:40|88059.9|88034.9|88053.6|88028.6|88061.1|88036.1|88050.3|88025.3|60
1644417890000|2022-02-09 14:44:50|88053.2|88028.2|88043.5|88018.5|88066.9|88030.2|88041.6|88006.9|64
1644417900000|2022-02-09 14:45:00|88043.8|88018.8|88027.9|88002.9|88045.5|88020.5|88019.3|87983.1|75
1644417910000|2022-02-09 14:45:10|88027.4|88002.4|88023.7|87998.7|88029.8|88004.8|88023.7|87998.7|64
1644417920000|2022-02-09 14:45:20|88023.6|87998.6|88014|87989|88033.1|87999.1|88014|87979.7|73
1644417930000|2022-02-09 14:45:30|88014.1|87989.1|88014.5|87989.5|88019.3|87994.3|88012.4|87987.4|55
1644417940000|2022-02-09 14:45:40|88014.8|87989.8|88023.2|87998.2|88023.7|87998.7|88014.3|87989.3|59
1644417950000|2022-02-09 14:45:50|88024|87999|88030.4|88005.4|88036.2|88005.8|88018|87985.5|64
1644417960000|2022-02-09 14:46:00|88030.1|88005.1|88027.5|88002.5|88040.1|88005.7|88024|87990.1|60
1644417970000|2022-02-09 14:46:10|88027.1|88002.1|88047.2|87997.2|88048.1|88007.2|88026.3|87994.8|59
1644417980000|2022-02-09 14:46:20|88047.4|87997.4|88031|88006|88052.2|88015.9|88030.7|87997.4|56
1644417990000|2022-02-09 14:46:30|88031.4|88006.4|88032.1|88007.1|88043.1|88008.3|88029.1|87993|56
1644418000000|2022-02-09 14:46:40|88031.7|88006.7|88038.2|87988.2|88038.6|88013.6|88025.6|87987.8|62
1644418010000|2022-02-09 14:46:50|88038.4|87988.4|88020.6|87995.6|88038.6|88000|88015.9|87985.6|64
1644418020000|2022-02-09 14:47:00|88020.3|87995.3|88044|87994|88044|88004.5|88019.6|87993.5|61
1644418030000|2022-02-09 14:47:10|88045.5|87995.5|88038.3|88013.3|88048.4|88013.4|88027.9|87995.2|64
1644418040000|2022-02-09 14:47:20|88040.5|88015.5|88043.8|88018.8|88050.2|88019.6|88037.1|87998.8|61
1644418050000|2022-02-09 14:47:30|88044.2|88019.2|88054.9|88029.9|88066|88030|88041|88015|70
1644418060000|2022-02-09 14:47:40|88053.5|88028.5|88051.2|88026.2|88066.4|88036.5|88050.4|88014.8|74
1644418070000|2022-02-09 14:47:50|88051.6|88026.6|88050.3|88025.3|88062.6|88031.4|88048.6|88012.5|60
1644418080000|2022-02-09 14:48:00|88049|88024|88023.6|87998.6|88051.1|88026.1|88023|87989.6|72
1644418090000|2022-02-09 14:48:10|88023.3|87998.3|88040.6|88015.6|88042.9|88015.6|88022.7|87992.9|62
1644418100000|2022-02-09 14:48:20|88040.4|88015.4|88040.7|88015.7|88058.8|88021|88036.3|88002.7|69
1644418110000|2022-02-09 14:48:30|88040.3|88015.3|88045.5|88020.5|88058.9|88022.8|88038.3|88004.4|60
1644418120000|2022-02-09 14:48:40|88044.5|88019.5|88067.2|88017.2|88069.1|88032|88042.1|88011.8|64
1644418130000|2022-02-09 14:48:50|88067.6|88017.6|88051.1|88026.1|88074.1|88036.5|88047.2|88011.8|66
1644418140000|2022-02-09 14:49:00|88051.2|88026.2|88041.3|88016.3|88061.5|88026.7|88040.1|88002.1|57
1644418150000|2022-02-09 14:49:10|88040.7|88015.7|88044.7|87994.7|88052.5|88016.8|88031.5|87994.7|54
1644418160000|2022-02-09 14:49:20|88033.2|88008.2|88048.1|87998.1|88048.1|88011.5|88025.3|87989.8|70
1644418170000|2022-02-09 14:49:30|88046.8|87996.8|88020.5|87995.5|88047.1|88008.7|88020.5|87987.2|65
1644418180000|2022-02-09 14:49:40|88021.6|87996.6|88023.3|87998.3|88038.9|88001|88012.2|87971.2|66
1644418190000|2022-02-09 14:49:50|88023.6|87998.6|88025.3|88000.3|88028.8|88003.8|88019.2|87994.2|68
1644418200000|2022-02-09 14:50:00|88025.4|88000.4|88041.2|88016.2|88048|88016.7|88025.4|87997.2|67
1644418210000|2022-02-09 14:50:10|88041.7|88016.7|88050|88025|88068.9|88031.7|88040|88008.8|66
1644418220000|2022-02-09 14:50:20|88050.2|88025.2|88052.8|88027.8|88053.6|88028.6|88049|88024|68
1644418230000|2022-02-09 14:50:30|88053.1|88028.1|88035|88010|88053.1|88028.1|88035|88010|67
1644418240000|2022-02-09 14:50:40|88034.6|88009.6|88054.2|88029.2|88068.4|88031.1|88034.6|88006.6|68
1644418250000|2022-02-09 14:50:50|88054.1|88029.1|88050.5|88025.5|88058|88033|88048.9|88023.9|57
1644418260000|2022-02-09 14:51:00|88051.2|88026.2|88059.6|88034.6|88060.1|88035.1|88048.1|88023.1|69
1644418270000|2022-02-09 14:51:10|88059.5|88034.5|88055.8|88030.8|88060.6|88035.6|88053.8|88028.8|62
1644418280000|2022-02-09 14:51:20|88055.1|88030.1|88072.1|88022.1|88072.6|88036.8|88054.2|88021.3|58
1644418290000|2022-02-09 14:51:30|88072|88022|88051.1|88026.1|88073.4|88035.2|88051.1|88015.8|53
1644418300000|2022-02-09 14:51:40|88063.9|88013.9|88054.6|88004.6|88066.7|88032.4|88042.9|88004.6|54
1644418310000|2022-02-09 14:51:50|88054.2|88004.2|88051.9|88001.9|88058.8|88008.8|88051.7|88001.7|59
1644418320000|2022-02-09 14:52:00|88051.8|88001.8|88054.2|88004.2|88055.5|88005.5|88051.5|88001.5|66
1644418330000|2022-02-09 14:52:10|88054.8|88004.8|88066.9|88016.9|88070.5|88032.9|88045.5|88004.8|68
1644418340000|2022-02-09 14:52:20|88067.1|88017.1|88087.7|88037.7|88090.2|88040.2|88067.1|88017.1|67
1644418350000|2022-02-09 14:52:30|88087.9|88037.9|88078.6|88053.6|88093.1|88053.7|88077.2|88037.9|55
1644418360000|2022-02-09 14:52:40|88078.8|88053.8|88079.7|88054.7|88080|88055|88076.9|88051.9|51
1644418370000|2022-02-09 14:52:50|88080.9|88055.9|88079.8|88054.8|88081|88056|88078.3|88053.3|48
1644418380000|2022-02-09 14:53:00|88080.2|88055.2|88091.9|88066.9|88107.7|88069.7|88080.2|88055.2|60
1644418390000|2022-02-09 14:53:10|88091.5|88066.5|88093.6|88068.6|88104|88072.8|88091.5|88054|59
1644418400000|2022-02-09 14:53:20|88093.7|88068.7|88094.4|88069.4|88099|88074|88089.6|88064.6|63
1644418410000|2022-02-09 14:53:30|88094.5|88069.5|88107.3|88057.3|88107.3|88073.2|88091.6|88057.3|52
1644418420000|2022-02-09 14:53:40|88106.5|88056.5|88094.2|88069.2|88106.8|88070.5|88092.4|88055.5|38
1644418430000|2022-02-09 14:53:50|88095.1|88070.1|88083.7|88058.7|88098.4|88073.4|88081.9|88045.3|58
1644418440000|2022-02-09 14:54:00|88083.8|88058.8|88076.6|88051.6|88096|88058.8|88076.6|88044.4|52
1644418450000|2022-02-09 14:54:10|88076|88051|88072.5|88047.5|88076|88051|88070.5|88045.5|55
1644418460000|2022-02-09 14:54:20|88072.7|88047.7|88074.3|88049.3|88079.4|88054.4|88072.3|88047.3|65
1644418470000|2022-02-09 14:54:30|88073.8|88048.8|88061.6|88036.6|88075.8|88048.9|88060.2|88025.8|67
1644418480000|2022-02-09 14:54:40|88061.8|88036.8|88094.2|88069.2|88100.1|88069.4|88060.2|88035.2|76
1644418490000|2022-02-09 14:54:50|88094.9|88069.9|88097.7|88072.7|88108.8|88076.2|88093.9|88058.8|59
1644418500000|2022-02-09 14:55:00|88097.3|88072.3|88106.9|88056.9|88107.5|88074.5|88085|88047.5|71
1644418510000|2022-02-09 14:55:10|88106.3|88056.3|88100|88075|88120.2|88084.9|88092.8|88056.1|70
1644418520000|2022-02-09 14:55:20|88101.9|88076.9|88106|88081|88107.2|88082.2|88095|88070|66
1644418530000|2022-02-09 14:55:30|88108.4|88083.4|88119.1|88094.1|88133.9|88096.6|88108.4|88075.9|71
1644418540000|2022-02-09 14:55:40|88118.1|88093.1|88117.6|88092.6|88119.9|88094.9|88115.7|88090.7|58
1644418550000|2022-02-09 14:55:50|88117.8|88092.8|88120.7|88095.7|88121|88096|88117.8|88092.8|53
1644418560000|2022-02-09 14:56:00|88120.4|88095.4|88116.5|88091.5|88130|88097.8|88116.5|88079.8|58
1644418570000|2022-02-09 14:56:10|88117|88092|88118.9|88093.9|88131.9|88095.2|88114.3|88081.3|61
1644418580000|2022-02-09 14:56:20|88119.1|88094.1|88117.8|88092.8|88131.2|88097|88117.7|88078|63
1644418590000|2022-02-09 14:56:30|88118.9|88093.9|88131.7|88106.7|88135.3|88110.3|88118.3|88093.3|56
1644418600000|2022-02-09 14:56:40|88131.6|88106.6|88133.9|88083.9|88142.6|88108.4|88122.5|88083.3|54
1644418610000|2022-02-09 14:56:50|88134.3|88084.3|88132|88107|88137.7|88107.3|88124.2|88083.1|57
1644418620000|2022-02-09 14:57:00|88133.2|88108.2|88133.8|88108.8|88135.8|88110.8|88131.8|88106.8|48
1644418630000|2022-02-09 14:57:10|88133.9|88108.9|88137.8|88112.8|88150.1|88115.8|88133|88100.1|50
1644418640000|2022-02-09 14:57:20|88138|88113|88134.2|88109.2|88139.6|88114.6|88134.2|88109.2|46
1644418650000|2022-02-09 14:57:30|88133.3|88108.3|88130.9|88105.9|88146|88113.5|88130.2|88095.1|59
1644418660000|2022-02-09 14:57:40|88131.1|88106.1|88139.2|88114.2|88139.7|88114.7|88131.1|88106.1|47
1644418670000|2022-02-09 14:57:50|88139.3|88114.3|88143.7|88118.7|88143.7|88118.7|88136.6|88111.6|42
1644418680000|2022-02-09 14:58:00|88144.2|88119.2|88144.1|88119.1|88145.1|88120.1|88137|88112|47
1644418690000|2022-02-09 14:58:10|88142|88117|88131|88106|88142.3|88117|88127.6|88091.1|66
1644418700000|2022-02-09 14:58:20|88130.8|88105.8|88116.8|88091.8|88133.5|88105.9|88114.6|88083.4|61
1644418710000|2022-02-09 14:58:30|88116|88091|88102.6|88077.6|88116.4|88091.4|88102.6|88077.6|66
1644418720000|2022-02-09 14:58:40|88102|88077|88105.5|88080.5|88125.4|88087.9|88097.3|88066.7|69
1644418730000|2022-02-09 14:58:50|88117.6|88067.6|88118.5|88093.5|88130.3|88093.5|88103.5|88067.6|61
1644418740000|2022-02-09 14:59:00|88117.9|88092.9|88096.8|88071.8|88118|88093|88095.3|88063.5|70
1644418750000|2022-02-09 14:59:10|88096.5|88071.5|88095.1|88070.1|88098.3|88073.3|88090.3|88065.3|64
1644418760000|2022-02-09 14:59:20|88094.7|88069.7|88090.1|88065.1|88097.6|88072.6|88087.8|88062.8|55
1644418770000|2022-02-09 14:59:30|88086.9|88061.9|88059.8|88034.8|88089.4|88062.3|88059.8|88027.9|72
1644418780000|2022-02-09 14:59:40|88059|88034|88081.3|88031.3|88081.6|88046.4|88054.6|88029.6|68
1644418790000|2022-02-09 14:59:50|88082.3|88032.3|88080.3|88030.3|88085.9|88048.4|88063.9|88027.2|62
1644418800000|2022-02-09 15:00:00|88068.2|88043.2|88077.1|88027.1|88087.2|88047.7|88068.2|88027.1|72
1644418810000|2022-02-09 15:00:10|88076.8|88026.8|88075.6|88025.6|88076.8|88038.1|88051.7|88013.5|69
1644418820000|2022-02-09 15:00:20|88077.3|88027.3|88074|88049|88090.2|88052.9|88064.7|88026.8|67
1644418830000|2022-02-09 15:00:30|88075.1|88050.1|88080.5|88030.5|88088.9|88053.6|88066.9|88028.8|60
1644418840000|2022-02-09 15:00:40|88080.6|88030.6|88065.8|88040.8|88080.6|88044.3|88061|88022.5|48
1644418850000|2022-02-09 15:00:50|88065.9|88040.9|88063.8|88038.8|88081.5|88043.8|88063.6|88028.4|54
1644418860000|2022-02-09 15:01:00|88063.7|88038.7|88057.8|88007.8|88071.9|88039.2|88049.1|88006.9|68
1644418870000|2022-02-09 15:01:10|88056.6|88006.6|88046.9|88021.9|88061.9|88025|88041.4|88002.7|68
1644418880000|2022-02-09 15:01:20|88046.8|88021.8|88053.5|88028.5|88072.6|88035.7|88045.1|88019.9|67
1644418890000|2022-02-09 15:01:30|88053.2|88028.2|88068.2|88018.2|88070.5|88038.1|88053.2|88017.6|67
1644418900000|2022-02-09 15:01:40|88069.4|88019.4|88046.7|88021.7|88069.4|88029.5|88045.4|88008|64
1644418910000|2022-02-09 15:01:50|88046.2|88021.2|88036.5|88011.5|88058.6|88023.9|88036.5|87999.3|65
1644418920000|2022-02-09 15:02:00|88037|88012|88023.5|87998.5|88043.9|88014.5|88021|87986.7|66
1644418930000|2022-02-09 15:02:10|88023.9|87998.9|88026|88001|88026.4|88001.4|88018.6|87993.6|63
1644418940000|2022-02-09 15:02:20|88025.6|88000.6|88025|88000|88027.7|88002.7|88022|87997|60
1644418950000|2022-02-09 15:02:30|88024.5|87999.5|88025.6|88000.6|88026.1|88001.1|88019.4|87994.4|68
1644418960000|2022-02-09 15:02:40|88026.4|88001.4|88017.7|87992.7|88026.4|88001.4|88016.5|87991.5|67
1644418970000|2022-02-09 15:02:50|88017.9|87992.9|88023.5|87998.5|88025.2|88000.2|88012.5|87987.5|72
1644418980000|2022-02-09 15:03:00|88022.9|87997.9|88025.2|88000.2|88029|88004|88017.5|87992.5|69
1644418990000|2022-02-09 15:03:10|88025.6|88000.6|88040.3|88015.3|88053.4|88018.7|88024.9|87997.4|70
1644419000000|2022-02-09 15:03:20|88038.2|88013.2|88028.6|88003.6|88043.7|88013.2|88025.3|87988.3|73
1644419010000|2022-02-09 15:03:30|88028.3|88003.3|88040.5|88015.5|88049.9|88015.5|88028.2|87998.4|64
1644419020000|2022-02-09 15:03:40|88040.9|88015.9|88048.8|88023.8|88059.1|88027.6|88040.9|88009|74
1644419030000|2022-02-09 15:03:50|88048.7|88023.7|88041.4|88016.4|88054|88024.7|88039.4|88000.6|62
1644419040000|2022-02-09 15:04:00|88041.2|88016.2|88058.2|88008.2|88058.2|88021.6|88037.8|87999.6|71
1644419050000|2022-02-09 15:04:10|88046.5|88021.5|88056.7|88031.7|88069.6|88032.1|88045.9|88008|64
1644419060000|2022-02-09 15:04:20|88056.6|88031.6|88059.1|88034.1|88062.6|88037.6|88056.4|88031.4|47
1644419070000|2022-02-09 15:04:30|88059.6|88034.6|88058.5|88033.5|88061.4|88036.4|88056.6|88031.6|65
1644419080000|2022-02-09 15:04:40|88059|88034|88063.5|88038.5|88077.8|88041.6|88056.6|88026.1|58
1644419090000|2022-02-09 15:04:50|88061|88036|88057.1|88032.1|88064.5|88039.5|88057.1|88032.1|55
1644419100000|2022-02-09 15:05:00|88056.8|88031.8|88055.3|88030.3|88062.5|88037.5|88048.8|88023.8|67
1644419110000|2022-02-09 15:05:10|88055|88030|88051.8|88026.8|88066.7|88033.3|88049.9|88016|63
1644419120000|2022-02-09 15:05:20|88051.9|88026.9|88062|88037|88065.7|88040.7|88051.9|88026.9|72
1644419130000|2022-02-09 15:05:30|88061.4|88036.4|88057.6|88032.6|88061.4|88036.4|88057.6|88032.6|51
1644419140000|2022-02-09 15:05:40|88060.8|88035.8|88070.2|88045.2|88071.2|88046.2|88060.8|88035.8|62
1644419150000|2022-02-09 15:05:50|88069.6|88044.6|88081.9|88056.9|88083.4|88058.4|88069.6|88044.6|74
1644419160000|2022-02-09 15:06:00|88081.5|88056.5|88066|88041|88081.5|88056.5|88065.6|88029.9|62
1644419170000|2022-02-09 15:06:10|88067|88042|88064.2|88039.2|88067|88042|88060.4|88035.4|74
1644419180000|2022-02-09 15:06:20|88063.2|88038.2|88072.8|88047.8|88073.5|88048.5|88062.4|88037.4|73
1644419190000|2022-02-09 15:06:30|88073.3|88048.3|88074.7|88049.7|88076.4|88051.4|88072.1|88047.1|62
1644419200000|2022-02-09 15:06:40|88072.4|88047.4|88068|88043|88072.9|88047.9|88064.8|88039.8|60
1644419210000|2022-02-09 15:06:50|88067.9|88042.9|88064.6|88039.6|88068.6|88043.6|88060.2|88035.2|50
1644419220000|2022-02-09 15:07:00|88065|88040|88062.6|88037.6|88066.2|88041.2|88058.5|88033.5|41
1644419230000|2022-02-09 15:07:10|88062.7|88037.7|88062.5|88037.5|88066|88041|88060.9|88035.9|49
1644419240000|2022-02-09 15:07:20|88062.4|88037.4|88062.1|88037.1|88062.8|88037.8|88058.7|88033.7|56
1644419250000|2022-02-09 15:07:30|88061.4|88036.4|88060.9|88035.9|88062.3|88037.3|88059.8|88034.8|42
1644419260000|2022-02-09 15:07:40|88060.7|88035.7|88074.2|88024.2|88074.2|88044.3|88060.4|88023.8|46
1644419270000|2022-02-09 15:07:50|88075.2|88025.2|88071.3|88021.3|88075.4|88037.9|88060.8|88020.7|44
1644419280000|2022-02-09 15:08:00|88071.6|88021.6|88069.9|88019.9|88073.6|88023.6|88069.7|88019.7|38
1644419290000|2022-02-09 15:08:10|88070|88020|88054.6|88029.6|88073.2|88033|88051.6|88015.3|55
1644419300000|2022-02-09 15:08:20|88055.1|88030.1|88053.3|88028.3|88056.1|88031.1|88052.5|88027.5|61
1644419310000|2022-02-09 15:08:30|88053.5|88028.5|88042.2|88017.2|88058.9|88028.5|88041.1|88003.1|47
1644419320000|2022-02-09 15:08:40|88042.1|88017.1|88039.3|88014.3|88042.1|88017.1|88038.5|88013.5|38
1644419330000|2022-02-09 15:08:50|88039.4|88014.4|88040.3|88015.3|88047|88022|88039.1|88014.1|51
1644419340000|2022-02-09 15:09:00|88040.5|88015.5|88040.3|88015.3|88043.8|88018.8|88038.5|88013.5|47
1644419350000|2022-02-09 15:09:10|88040.2|88015.2|88051.6|88026.6|88052.5|88027.5|88040.2|88015.2|63
1644419360000|2022-02-09 15:09:20|88051.3|88026.3|88052.8|88027.8|88053.3|88028.3|88049.9|88024.9|36
1644419370000|2022-02-09 15:09:30|88053.5|88028.5|88071.1|88046.1|88075.3|88050.3|88053.5|88028.5|57
1644419380000|2022-02-09 15:09:40|88071.8|88046.8|88074.4|88049.4|88074.9|88049.9|88070.8|88045.8|41
1644419390000|2022-02-09 15:09:50|88074.3|88049.3|88060.6|88035.6|88074.8|88049.8|88060.6|88035.6|48
1644419400000|2022-02-09 15:10:00|88060.5|88035.5|88061.6|88036.6|88062.3|88037.3|88060.3|88035.3|43
1644419410000|2022-02-09 15:10:10|88062.3|88037.3|88062|88037|88064.3|88039.3|88060.4|88035.4|39
1644419420000|2022-02-09 15:10:20|88061.4|88036.4|88059.5|88034.5|88065.4|88040.4|88057.5|88032.5|48
1644419430000|2022-02-09 15:10:30|88058.7|88033.7|88046.7|88021.7|88058.9|88033.9|88045.6|88020.6|59
1644419440000|2022-02-09 15:10:40|88046.8|88021.8|88050.6|88025.6|88053.8|88028.8|88043|88018|62
1644419450000|2022-02-09 15:10:50|88052.6|88027.6|88057|88032|88057.9|88032.9|88051.5|88026.5|63
1644419460000|2022-02-09 15:11:00|88057.4|88032.4|88051|88026|88057.4|88032.4|88049.9|88024.9|55
1644419470000|2022-02-09 15:11:10|88053.6|88028.6|88043.5|88018.5|88054.2|88028.7|88039.1|88001.6|53
1644419480000|2022-02-09 15:11:20|88043.3|88018.3|88059.2|88034.2|88063.5|88034.2|88041.6|88012.7|62
1644419490000|2022-02-09 15:11:30|88058.7|88033.7|88076.5|88051.5|88082.4|88051.5|88058.7|88022.9|66
1644419500000|2022-02-09 15:11:40|88077.9|88052.9|88086.4|88061.4|88098.1|88062.6|88077.9|88040.8|59
1644419510000|2022-02-09 15:11:50|88086.1|88061.1|88092.8|88067.8|88094.9|88069.9|88085.8|88060.8|65
1644419520000|2022-02-09 15:12:00|88092.5|88067.5|88092.4|88067.4|88096|88071|88091.6|88066.6|50
1644419530000|2022-02-09 15:12:10|88093.3|88068.3|88093.2|88068.2|88095.2|88070.2|88091.6|88066.6|45
1644419540000|2022-02-09 15:12:20|88093.1|88068.1|88082|88057|88093.1|88068.1|88079.2|88054.2|64
1644419550000|2022-02-09 15:12:30|88082.4|88057.4|88082.9|88057.9|88082.9|88057.9|88073.9|88048.9|55
1644419560000|2022-02-09 15:12:40|88083.2|88058.2|88088.6|88063.6|88089.6|88064.6|88080.1|88055.1|63
1644419570000|2022-02-09 15:12:50|88089.1|88064.1|88091.8|88066.8|88092|88067|88087.8|88062.8|53
1644419580000|2022-02-09 15:13:00|88091.7|88066.7|88091.7|88066.7|88094|88069|88085.4|88060.4|55
1644419590000|2022-02-09 15:13:10|88091.8|88066.8|88084|88059|88093.1|88068.1|88084|88059|56
1644419600000|2022-02-09 15:13:20|88082.7|88057.7|88070.9|88045.9|88086.7|88057.7|88070.9|88035.5|61
1644419610000|2022-02-09 15:13:30|88071.9|88046.9|88066.2|88041.2|88080.6|88047|88062.7|88030.3|63
1644419620000|2022-02-09 15:13:40|88065.4|88040.4|88077|88052|88078.3|88052|88064.8|88027.3|56
1644419630000|2022-02-09 15:13:50|88076.9|88051.9|88086|88061|88086.7|88061.7|88075.2|88050.2|64
1644419640000|2022-02-09 15:14:00|88086.1|88061.1|88093.5|88068.5|88094|88069|88086.1|88061.1|54
1644419650000|2022-02-09 15:14:10|88093.1|88068.1|88093|88068|88097.7|88072.7|88092|88067|44
1644419660000|2022-02-09 15:14:20|88092.9|88067.9|88091.1|88066.1|88092.9|88067.9|88090|88065|39
1644419670000|2022-02-09 15:14:30|88091|88066|88088.1|88063.1|88092.2|88067.2|88088|88063|47
1644419680000|2022-02-09 15:14:40|88088.7|88063.7|88080.4|88055.4|88088.7|88063.7|88076.7|88051.7|54
1644419690000|2022-02-09 15:14:50|88080|88055|88072.3|88047.3|88084.8|88057.4|88071.5|88034.8|49
1644419700000|2022-02-09 15:15:00|88072.2|88047.2|88067.3|88042.3|88073.1|88048.1|88065.3|88040.3|49
1644419710000|2022-02-09 15:15:10|88072.2|88047.2|88072.3|88047.3|88096|88059.7|88071.9|88045.1|59
1644419720000|2022-02-09 15:15:20|88072.7|88047.7|88079|88054|88079|88054|88071.6|88046.6|51
1644419730000|2022-02-09 15:15:30|88078.1|88053.1|88078.6|88053.6|88079.4|88054.4|88077.2|88052.2|40
1644419740000|2022-02-09 15:15:40|88078.5|88053.5|88078.5|88053.5|88081|88056|88072.5|88047.5|60
1644419750000|2022-02-09 15:15:50|88079.5|88054.5|88076.7|88051.7|88080|88055|88074.2|88049.2|59
1644419760000|2022-02-09 15:16:00|88076.5|88051.5|88072|88047|88076.8|88051.8|88070.1|88045.1|58
1644419770000|2022-02-09 15:16:10|88071.9|88046.9|88071|88046|88072.4|88047.4|88071|88046|28
1644419780000|2022-02-09 15:16:20|88071.4|88046.4|88059.9|88034.9|88073.2|88048.2|88059.2|88034.2|49
1644419790000|2022-02-09 15:16:30|88059.8|88034.8|88063.2|88038.2|88064.1|88039.1|88054.5|88029.5|61
1644419800000|2022-02-09 15:16:40|88063.4|88038.4|88059.7|88034.7|88064.1|88039.1|88058.6|88033.6|58
1644419810000|2022-02-09 15:16:50|88059.4|88034.4|88060.2|88035.2|88065.6|88040.6|88059.4|88034.4|44
1644419820000|2022-02-09 15:17:00|88059|88034|88052|88027|88064.6|88034|88049.3|88014.6|56
1644419830000|2022-02-09 15:17:10|88051.5|88026.5|88039.8|88014.8|88052.1|88027.1|88039.6|88014.6|56
1644419840000|2022-02-09 15:17:20|88039.5|88014.5|88048|88023|88048|88023|88036.4|88011.4|51
1644419850000|2022-02-09 15:17:30|88048.3|88023.3|88046.9|88021.9|88048.9|88023.9|88043.6|88018.6|56
1644419860000|2022-02-09 15:17:40|88047|88022|88037.5|88012.5|88047.5|88022.5|88037.5|88012.5|50
1644419870000|2022-02-09 15:17:50|88036.3|88011.3|88040.9|88015.9|88046|88021|88035.9|88010.9|62
1644419880000|2022-02-09 15:18:00|88044.5|88019.5|88050.3|88025.3|88059.7|88025.5|88044.5|88009.4|46
1644419890000|2022-02-09 15:18:10|88050.1|88025.1|88047.7|88022.7|88051.5|88026.5|88045.7|88020.7|49
1644419900000|2022-02-09 15:18:20|88048.1|88023.1|88051.6|88026.6|88052.4|88027.4|88042.2|88017.2|50
1644419910000|2022-02-09 15:18:30|88052|88027|88062.8|88037.8|88063.7|88038.7|88052|88027|57
1644419920000|2022-02-09 15:18:40|88062.6|88037.6|88067.8|88042.8|88078.5|88043.3|88060.5|88028.5|46
1644419930000|2022-02-09 15:18:50|88068.6|88043.6|88059.8|88034.8|88072.2|88043.6|88058.9|88020.8|51
1644419940000|2022-02-09 15:19:00|88061|88036|88058.1|88033.1|88065.2|88040.2|88058|88033|51
1644419950000|2022-02-09 15:19:10|88058.6|88033.6|88064.3|88039.3|88064.6|88039.6|88058.6|88033.6|50
1644419960000|2022-02-09 15:19:20|88064|88039|88068.1|88043.1|88068.3|88043.3|88063.7|88038.7|45
1644419970000|2022-02-09 15:19:30|88068.3|88043.3|88067.8|88042.8|88068.3|88043.3|88065.8|88040.8|29
1644419980000|2022-02-09 15:19:40|88067.6|88042.6|88063.3|88038.3|88067.6|88042.6|88063.3|88038.3|30
1644419990000|2022-02-09 15:19:50|88063.7|88038.7|88057.7|88032.7|88063.7|88038.7|88055.4|88030.4|58
1644420000000|2022-02-09 15:20:00|88057.6|88032.6|88068.1|88043.1|88068.7|88043.7|88054.4|88029.4|60
1644420010000|2022-02-09 15:20:10|88068|88043|88064.7|88039.7|88069.7|88044.7|88063.7|88038.7|61
1644420020000|2022-02-09 15:20:20|88065.6|88040.6|88082|88057|88087.5|88057|88064.6|88034.8|51
1644420030000|2022-02-09 15:20:30|88082.8|88057.8|88062.4|88037.4|88082.8|88057.8|88062.4|88037.4|60
1644420040000|2022-02-09 15:20:40|88061.4|88036.4|88048.9|88023.9|88061.4|88036.4|88048.9|88023.9|58
1644420050000|2022-02-09 15:20:50|88048.7|88023.7|88044.7|88019.7|88049.2|88024.2|88041.5|88016.5|49
1644420060000|2022-02-09 15:21:00|88044.3|88019.3|88025.6|88000.6|88053.7|88020.3|88024.4|87999.4|56
1644420070000|2022-02-09 15:21:10|88024.8|87999.8|88048.8|87998.8|88048.9|88012.8|88024.8|87996.4|50
1644420080000|2022-02-09 15:21:20|88049.1|87999.1|88033.8|88008.8|88052.8|88016.2|88032.7|87999.1|39
1644420090000|2022-02-09 15:21:30|88035.4|88010.4|88028.7|88003.7|88035.4|88010.4|88027.1|88002.1|50
1644420100000|2022-02-09 15:21:40|88028.6|88003.6|88030.5|88005.5|88034.8|88009.8|88026.2|88001.2|63
1644420110000|2022-02-09 15:21:50|88029.9|88004.9|88036.9|88011.9|88037.7|88012.7|88027.9|88002.9|54
1644420120000|2022-02-09 15:22:00|88036.5|88011.5|88020.5|87995.5|88043.2|88015.1|88020.5|87983.9|67
1644420130000|2022-02-09 15:22:10|88019.9|87994.9|88021.8|87996.8|88037.4|88000.3|88017.8|87986.9|52
1644420140000|2022-02-09 15:22:20|88020.9|87995.9|88024.9|87999.9|88025.8|88000.8|88020.8|87995.8|42
1644420150000|2022-02-09 15:22:30|88024.5|87999.5|88025.7|88000.7|88026.9|88001.9|88023.4|87998.4|42
1644420160000|2022-02-09 15:22:40|88025.4|88000.4|88018.1|87993.1|88025.8|88000.8|88018.1|87993.1|42
1644420170000|2022-02-09 15:22:50|88018.4|87993.4|88025.4|88000.4|88037.7|88000.7|88004.8|87977.3|70
1644420180000|2022-02-09 15:23:00|88026.5|88001.5|88026.9|88001.9|88027.8|88002.8|88018.6|87993.6|66
1644420190000|2022-02-09 15:23:10|88027.2|88002.2|88023.6|87998.6|88045.2|88009|88023.6|87992.1|56
1644420200000|2022-02-09 15:23:20|88022.7|87997.7|88025.3|87975.3|88028.3|87997.9|88009.7|87971.5|60
1644420210000|2022-02-09 15:23:30|88026.1|87976.1|87989|87964|88026.1|87979.3|87988.6|87952.1|59
1644420220000|2022-02-09 15:23:40|87988.3|87963.3|87992.9|87967.9|87993.3|87968.3|87986.8|87961.8|67
1644420230000|2022-02-09 15:23:50|87993|87968|88001.2|87951.2|88010.2|87974.5|87986|87945.7|70
1644420240000|2022-02-09 15:24:00|88000.8|87950.8|87976.4|87951.4|88000.8|87958.5|87974.9|87936.1|65
1644420250000|2022-02-09 15:24:10|87976.8|87951.8|87983.2|87958.2|87989.6|87958.3|87975.8|87939.3|55
1644420260000|2022-02-09 15:24:20|87983.1|87958.1|88003.1|87953.1|88003.7|87963.8|87981.6|87949.9|55
1644420270000|2022-02-09 15:24:30|88003|87953|88019.2|87969.2|88027.2|87992|87997.9|87953|71
1644420280000|2022-02-09 15:24:40|88019.3|87969.3|88009.4|87984.4|88024.4|87986.8|88008.7|87968.7|47
1644420290000|2022-02-09 15:24:50|88009.9|87984.9|88006.2|87981.2|88017.6|87985|87995.3|87965.3|53
1644420300000|2022-02-09 15:25:00|88006.7|87981.7|88010.8|87960.8|88020.1|87985.6|87997.9|87960.8|61
1644420310000|2022-02-09 15:25:10|88011.3|87961.3|87997.9|87972.9|88011.5|87974|87986.9|87949.2|70
1644420320000|2022-02-09 15:25:20|87997.7|87972.7|87978.1|87953.1|88002.1|87972.8|87977.6|87952.1|70
1644420330000|2022-02-09 15:25:30|87976.2|87951.2|87983.7|87933.7|87983.7|87955.6|87954.2|87929.2|68
1644420340000|2022-02-09 15:25:40|87982.6|87932.6|87967.5|87942.5|87986.8|87951.6|87966.7|87929.7|62
1644420350000|2022-02-09 15:25:50|87967.7|87942.7|87977.4|87927.4|87982.3|87942.8|87958.7|87922.9|65
1644420360000|2022-02-09 15:26:00|87976.4|87926.4|87954.1|87929.1|87976.6|87935|87954.1|87909|61
1644420370000|2022-02-09 15:26:10|87953.5|87928.5|87969.8|87919.8|87970.2|87928.5|87953.1|87903.1|69
1644420380000|2022-02-09 15:26:20|87969.3|87919.3|87974.3|87924.3|87974.4|87924.4|87966.8|87916.8|42
1644420390000|2022-02-09 15:26:30|87974.2|87924.2|87976.1|87926.1|87981.9|87943.4|87964.7|87923.8|64
1644420400000|2022-02-09 15:26:40|87976.2|87926.2|87975.7|87925.7|87976.3|87926.3|87973.2|87923.2|47
1644420410000|2022-02-09 15:26:50|87975.6|87925.6|87967.9|87917.9|87975.8|87925.8|87965.9|87915.9|47
1644420420000|2022-02-09 15:27:00|87968|87918|87973.6|87923.6|87973.7|87923.7|87966.5|87916.5|39
1644420430000|2022-02-09 15:27:10|87973.9|87923.9|87959.6|87934.6|87974|87936.9|87958.3|87923.4|36
1644420440000|2022-02-09 15:27:20|87959.8|87934.8|87951.1|87926.1|87961.3|87936.3|87951.1|87926.1|41
1644420450000|2022-02-09 15:27:30|87951|87926|87934.2|87909.2|87951.5|87926.5|87934.2|87899.5|50
1644420460000|2022-02-09 15:27:40|87933.8|87908.8|87928|87903|87946.6|87909.2|87925.8|87894.7|37
1644420470000|2022-02-09 15:27:50|87928.2|87903.2|87959.5|87909.5|87960.4|87922.5|87927.2|87902.2|51
1644420480000|2022-02-09 15:28:00|87960.2|87910.2|87933.8|87908.8|87960.2|87919.6|87931.8|87891.3|63
1644420490000|2022-02-09 15:28:10|87933.1|87908.1|87943.7|87918.7|87952.7|87918.7|87933.1|87899.6|68
1644420500000|2022-02-09 15:28:20|87943.8|87918.8|87930.3|87905.3|87951.1|87918.8|87928.5|87901.1|46
1644420510000|2022-02-09 15:28:30|87929.1|87904.1|87935.6|87910.6|87935.9|87910.9|87929.1|87904.1|40
1644420520000|2022-02-09 15:28:40|87935.5|87910.5|87940.1|87890.1|87943.2|87915.5|87927.5|87889.4|66
1644420530000|2022-02-09 15:28:50|87928.2|87903.2|87927.5|87902.5|87930.7|87905.7|87926.5|87901.5|57
1644420540000|2022-02-09 15:29:00|87927.7|87902.7|87930.2|87905.2|87932.4|87907.4|87926.7|87901.7|58
1644420550000|2022-02-09 15:29:10|87930.3|87905.3|87924.9|87899.9|87930.6|87905.6|87924.8|87899.8|53
1644420560000|2022-02-09 15:29:20|87924.7|87899.7|87927.5|87902.5|87930.5|87905.5|87924.7|87899.7|57
1644420570000|2022-02-09 15:29:30|87927.9|87902.9|87926.3|87901.3|87929.9|87904.9|87923.8|87898.8|60
1644420580000|2022-02-09 15:29:40|87925.5|87900.5|87927.7|87902.7|87930.1|87905.1|87923.7|87898.7|65
1644420590000|2022-02-09 15:29:50|87927.5|87902.5|87931|87906|87931.7|87906.7|87925.6|87900.6|50
1644420600000|2022-02-09 15:30:00|87930.8|87905.8|87919|87894|87930.9|87905.9|87918.5|87893.5|61
1644420610000|2022-02-09 15:30:10|87919.1|87894.1|87896.2|87871.2|87919.3|87894.3|87886.8|87860.3|69
1644420620000|2022-02-09 15:30:20|87897|87872|87891.1|87866.1|87897|87872|87870.1|87845.1|66
1644420630000|2022-02-09 15:30:30|87892.6|87867.6|87883.9|87858.9|87893.4|87868.4|87880.3|87855.3|52
1644420640000|2022-02-09 15:30:40|87883.8|87858.8|87881.9|87856.9|87885.5|87860.5|87876.2|87851.2|55
1644420650000|2022-02-09 15:30:50|87882|87857|87884.3|87859.3|87888.6|87863.6|87881.4|87856.4|42
1644420660000|2022-02-09 15:31:00|87884.5|87859.5|87861.1|87836.1|87884.5|87859.5|87849.7|87824.7|72
1644420670000|2022-02-09 15:31:10|87861.2|87836.2|87876.4|87851.4|87885.2|87856.2|87861.2|87829.4|65
1644420680000|2022-02-09 15:31:20|87875.9|87850.9|87865.5|87840.5|87876.1|87851.1|87865.5|87840.5|61
1644420690000|2022-02-09 15:31:30|87865.7|87840.7|87863.2|87838.2|87870.4|87845.4|87862.7|87837.7|57
1644420700000|2022-02-09 15:31:40|87863|87838|87855.2|87830.2|87863|87838|87853.6|87828.6|71
1644420710000|2022-02-09 15:31:50|87854.2|87829.2|87850.9|87825.9|87854.2|87829.2|87846.5|87821.5|67
1644420720000|2022-02-09 15:32:00|87850.1|87825.1|87842.3|87817.3|87850.8|87825.8|87838.9|87813.9|65
1644420730000|2022-02-09 15:32:10|87842.4|87817.4|87843.8|87818.8|87847.4|87822.4|87838.9|87813.9|62
1644420740000|2022-02-09 15:32:20|87844.2|87819.2|87837.2|87812.2|87845|87820|87832.3|87807.3|65
1644420750000|2022-02-09 15:32:30|87838.5|87813.5|87839.8|87814.8|87840.7|87815.7|87834.6|87809.6|68
1644420760000|2022-02-09 15:32:40|87839.4|87814.4|87846.4|87821.4|87847.2|87822.2|87838.1|87813.1|60
1644420770000|2022-02-09 15:32:50|87848.4|87823.4|87859.8|87834.8|87881.7|87842.9|87848.4|87821.6|68
1644420780000|2022-02-09 15:33:00|87860.4|87835.4|87848.4|87823.4|87860.4|87835.4|87847.3|87822.3|61
1644420790000|2022-02-09 15:33:10|87848.1|87823.1|87845.8|87820.8|87854.8|87829.8|87843.8|87818.8|65
1644420800000|2022-02-09 15:33:20|87846|87821|87849.2|87824.2|87850.5|87825.5|87845.4|87820.4|49
1644420810000|2022-02-09 15:33:30|87848.3|87823.3|87847.5|87822.5|87876.3|87838.9|87845.2|87811.9|74
1644420820000|2022-02-09 15:33:40|87847.9|87822.9|87838.4|87813.4|87847.9|87822.9|87832.1|87794.9|65
1644420830000|2022-02-09 15:33:50|87838.8|87813.8|87839.2|87814.2|87842|87817|87837.6|87812.6|52
1644420840000|2022-02-09 15:34:00|87838.9|87813.9|87857.1|87832.1|87866.6|87832.1|87838.9|87810.1|63
1644420850000|2022-02-09 15:34:10|87857.7|87832.7|87860.3|87835.3|87860.3|87835.3|87855.8|87830.8|58
1644420860000|2022-02-09 15:34:20|87860.5|87835.5|87855|87830|87871.1|87846.1|87852.3|87815.8|72
1644420870000|2022-02-09 15:34:30|87854.3|87829.3|87858.3|87833.3|87859.6|87834.6|87854.3|87829.3|60
1644420880000|2022-02-09 15:34:40|87857.6|87832.6|87861.6|87811.6|87861.6|87836|87850.2|87811.6|70
1644420890000|2022-02-09 15:34:50|87861.7|87811.7|87848.6|87823.6|87861.7|87825|87840.8|87803.8|72
1644420900000|2022-02-09 15:35:00|87848.2|87823.2|87843.7|87818.7|87850.3|87825.3|87842.5|87817.5|63
1644420910000|2022-02-09 15:35:10|87842|87817|87845|87820|87850.9|87821.8|87835.3|87798.2|73
1644420920000|2022-02-09 15:35:20|87845.6|87820.6|87845.7|87820.7|87849|87824|87843.5|87818.5|55
1644420930000|2022-02-09 15:35:30|87842|87817|87843.6|87818.6|87853.8|87819.3|87838.5|87801.8|69
1644420940000|2022-02-09 15:35:40|87843.7|87818.7|87847.7|87822.7|87847.8|87822.8|87837.9|87812.9|63
1644420950000|2022-02-09 15:35:50|87848.6|87823.6|87846|87821|87853|87828|87845.1|87820.1|50
1644420960000|2022-02-09 15:36:00|87845.7|87820.7|87850.1|87825.1|87850.6|87825.6|87845.7|87820.7|46
1644420970000|2022-02-09 15:36:10|87849.9|87824.9|87839.4|87814.4|87850.9|87825.9|87838.2|87813.2|52
1644420980000|2022-02-09 15:36:20|87839.5|87814.5|87840.9|87815.9|87841.7|87816.7|87838.3|87813.3|33
1644420990000|2022-02-09 15:36:30|87841|87816|87849|87824|87849|87824|87840.4|87815.4|45
1644421000000|2022-02-09 15:36:40|87849.5|87824.5|87854.1|87829.1|87856.8|87831.8|87848.3|87823.3|59
1644421010000|2022-02-09 15:36:50|87855.1|87830.1|87863.5|87838.5|87866.3|87841.3|87855.1|87830.1|66
1644421020000|2022-02-09 15:37:00|87863|87838|87865.9|87840.9|87867.1|87842.1|87863|87838|56
1644421030000|2022-02-09 15:37:10|87866|87841|87861.2|87836.2|87873.7|87848.7|87860|87835|63
1644421040000|2022-02-09 15:37:20|87861.1|87836.1|87857.1|87832.1|87862.3|87837.3|87854.1|87829.1|62
1644421050000|2022-02-09 15:37:30|87856.8|87831.8|87854.9|87829.9|87857.4|87832.4|87852.2|87827.2|58
1644421060000|2022-02-09 15:37:40|87854.7|87829.7|87854.6|87829.6|87855.1|87830.1|87852.3|87827.3|48
1644421070000|2022-02-09 15:37:50|87854.9|87829.9|87855.8|87830.8|87856.6|87831.6|87853.9|87828.9|40
1644421080000|2022-02-09 15:38:00|87855.3|87830.3|87861.5|87836.5|87862|87837|87854|87829|58
1644421090000|2022-02-09 15:38:10|87862.2|87837.2|87874.5|87849.5|87874.9|87849.9|87862|87837|52
1644421100000|2022-02-09 15:38:20|87874.8|87849.8|87858.2|87833.2|87877.9|87852.9|87858|87833|63
1644421110000|2022-02-09 15:38:30|87858.5|87833.5|87853.7|87828.7|87859.6|87834.6|87852.8|87827.8|69
1644421120000|2022-02-09 15:38:40|87853.8|87828.8|87851.1|87826.1|87855.7|87830.7|87850.9|87825.9|56
1644421130000|2022-02-09 15:38:50|87851.8|87826.8|87850.8|87825.8|87859.6|87834.6|87849.6|87824.6|64
1644421140000|2022-02-09 15:39:00|87850.9|87825.9|87853.5|87828.5|87855.2|87830.2|87846.9|87821.9|66
1644421150000|2022-02-09 15:39:10|87853.4|87828.4|87837.4|87812.4|87853.8|87828.8|87834.7|87798.2|67
1644421160000|2022-02-09 15:39:20|87837.5|87812.5|87850.9|87800.9|87854|87818.2|87837.5|87800.7|60
1644421170000|2022-02-09 15:39:30|87851|87801|87834.7|87809.7|87852.1|87811|87834|87800.4|58
1644421180000|2022-02-09 15:39:40|87834.4|87809.4|87839.3|87814.3|87839.6|87814.6|87833.8|87808.8|55
1644421190000|2022-02-09 15:39:50|87839.4|87814.4|87865.4|87840.4|87865.4|87840.4|87838.9|87813.9|61
1644421200000|2022-02-09 15:40:00|87865.9|87840.9|87862.2|87837.2|87865.9|87840.9|87859.7|87834.7|60
1644421210000|2022-02-09 15:40:10|87863.1|87838.1|87863.2|87838.2|87865.3|87840.3|87861.9|87836.9|44
1644421220000|2022-02-09 15:40:20|87862.9|87837.9|87870.2|87845.2|87875.5|87850.5|87862.9|87837.9|43
1644421230000|2022-02-09 15:40:30|87870.4|87845.4|87911.2|87886.2|87913.3|87888.3|87870.2|87845.2|68
1644421240000|2022-02-09 15:40:40|87910.6|87885.6|87902.6|87877.6|87912.1|87887.1|87902.3|87877.3|74
1644421250000|2022-02-09 15:40:50|87902.5|87877.5|87910.8|87885.8|87916.2|87891.2|87899.5|87874.5|62
1644421260000|2022-02-09 15:41:00|87910.6|87885.6|87910.9|87885.9|87912.9|87887.9|87909.9|87884.9|54
1644421270000|2022-02-09 15:41:10|87910.7|87885.7|87907|87882|87911.1|87886.1|87898.4|87873.4|60
1644421280000|2022-02-09 15:41:20|87906.7|87881.7|87910.8|87885.8|87914|87889|87906.4|87881.4|56
1644421290000|2022-02-09 15:41:30|87910.3|87885.3|87904|87879|87910.8|87885.8|87902.9|87877.9|54
1644421300000|2022-02-09 15:41:40|87904.1|87879.1|87902.8|87877.8|87904.6|87879.6|87902.1|87877.1|34
1644421310000|2022-02-09 15:41:50|87902.7|87877.7|87911.6|87886.6|87912.6|87887.6|87902.2|87877.2|39
1644421320000|2022-02-09 15:42:00|87910.6|87885.6|87895.5|87870.5|87912|87887|87894.6|87869.6|65
1644421330000|2022-02-09 15:42:10|87895.7|87870.7|87899.2|87874.2|87899.3|87874.3|87894.8|87869.8|35
1644421340000|2022-02-09 15:42:20|87899.5|87874.5|87900.8|87875.8|87901.4|87876.4|87899|87874|35
1644421350000|2022-02-09 15:42:30|87900.6|87875.6|87896|87871|87902.3|87877.3|87895.5|87870.5|38
1644421360000|2022-02-09 15:42:40|87893.6|87868.6|87898|87873|87898.7|87873.7|87893|87868|41
1644421370000|2022-02-09 15:42:50|87897.6|87872.6|87899.8|87874.8|87900.5|87875.5|87897.3|87872.3|46
1644421380000|2022-02-09 15:43:00|87899.6|87874.6|87904.7|87879.7|87911.5|87886.5|87899.2|87874.2|42
1644421390000|2022-02-09 15:43:10|87905|87880|87904.9|87879.9|87905.7|87880.7|87902.5|87877.5|52
1644421400000|2022-02-09 15:43:20|87904.7|87879.7|87905|87880|87906.8|87881.8|87903.8|87878.8|51
1644421410000|2022-02-09 15:43:30|87904.8|87879.8|87903.9|87878.9|87906.2|87881.2|87902.8|87877.8|59
1644421420000|2022-02-09 15:43:40|87904|87879|87907.9|87882.9|87910.9|87885.9|87899.2|87874.2|53
1644421430000|2022-02-09 15:43:50|87909.1|87884.1|87901.1|87876.1|87909.1|87884.1|87899.7|87874.7|40
1644421440000|2022-02-09 15:44:00|87901.3|87876.3|87898.2|87873.2|87901.3|87876.3|87895.7|87870.7|55
1644421450000|2022-02-09 15:44:10|87898.5|87873.5|87898.3|87873.3|87900.6|87875.6|87897.5|87872.5|37
1644421460000|2022-02-09 15:44:20|87899|87874|87898.3|87873.3|87899|87874|87896.1|87871.1|41
1644421470000|2022-02-09 15:44:30|87898|87873|87896.9|87871.9|87902.1|87877.1|87896.9|87871.9|37
1644421480000|2022-02-09 15:44:40|87896.5|87871.5|87896.1|87871.1|87898.9|87873.9|87895.8|87870.8|40
1644421490000|2022-02-09 15:44:50|87895.8|87870.8|87902.4|87877.4|87903.4|87878.4|87895.8|87870.8|49
1644421500000|2022-02-09 15:45:00|87902.8|87877.8|87900|87875|87903.3|87878.3|87900|87875|55
1644421510000|2022-02-09 15:45:10|87900.3|87875.3|87904.4|87879.4|87904.6|87879.6|87898.5|87873.5|50
1644421520000|2022-02-09 15:45:20|87904.1|87879.1|87898.6|87873.6|87905.9|87880.9|87896.7|87871.7|44
1644421530000|2022-02-09 15:45:30|87898.8|87873.8|87897|87872|87901.9|87876.9|87896.8|87871.8|42
1644421540000|2022-02-09 15:45:40|87897.6|87872.6|87907.3|87882.3|87907.3|87882.3|87897.4|87872.4|48
1644421550000|2022-02-09 15:45:50|87906.8|87881.8|87904.9|87879.9|87907.9|87882.9|87904.3|87879.3|42
1644421560000|2022-02-09 15:46:00|87904.7|87879.7|87908.8|87883.8|87911.5|87886.5|87897.5|87872.5|60
1644421570000|2022-02-09 15:46:10|87908.7|87883.7|87907.9|87882.9|87908.9|87883.9|87906.5|87881.5|41
1644421580000|2022-02-09 15:46:20|87907.8|87882.8|87910.4|87885.4|87912.8|87887.8|87906.5|87881.5|51
1644421590000|2022-02-09 15:46:30|87910.5|87885.5|87918.1|87893.1|87920.8|87895.8|87907.6|87882.6|45
1644421600000|2022-02-09 15:46:40|87917.4|87892.4|87942.9|87917.9|87942.9|87917.9|87915.6|87890.6|58
1644421610000|2022-02-09 15:46:50|87942.7|87917.7|87951.8|87926.8|87951.8|87926.8|87941.3|87916.3|59
1644421620000|2022-02-09 15:47:00|87951.9|87926.9|87950.9|87925.9|87954|87929|87947.9|87922.9|59
1644421630000|2022-02-09 15:47:10|87949.1|87924.1|87951.7|87926.7|87955.1|87930.1|87949.1|87924.1|62
1644421640000|2022-02-09 15:47:20|87950.6|87925.6|87948|87923|87951.4|87926.4|87941.5|87916.5|57
1644421650000|2022-02-09 15:47:30|87947.9|87922.9|87950|87925|87950.5|87925.5|87938.5|87913.5|62
1644421660000|2022-02-09 15:47:40|87950.6|87925.6|87949.2|87924.2|87950.7|87925.7|87948.4|87923.4|48
1644421670000|2022-02-09 15:47:50|87949.3|87924.3|87957.4|87932.4|87957.4|87932.4|87949.3|87924.3|42
1644421680000|2022-02-09 15:48:00|87957.9|87932.9|87958.1|87933.1|87962.1|87937.1|87956.4|87931.4|61
1644421690000|2022-02-09 15:48:10|87956|87931|87984.5|87959.5|87987.2|87962.2|87955.9|87930.9|73
1644421700000|2022-02-09 15:48:20|87985.8|87960.8|87988.9|87963.9|87989.1|87964.1|87982.9|87957.9|57
1644421710000|2022-02-09 15:48:30|87988.6|87963.6|87989.8|87964.8|87992.2|87967.2|87988.4|87963.4|52
1644421720000|2022-02-09 15:48:40|87989.4|87964.4|87990.2|87965.2|87992.7|87967.7|87988.4|87963.4|54
1644421730000|2022-02-09 15:48:50|87990.3|87965.3|87994.5|87969.5|87995|87970|87989.1|87964.1|48
1644421740000|2022-02-09 15:49:00|87994.7|87969.7|88002.7|87977.7|88002.7|87977.7|87994.1|87969.1|61
1644421750000|2022-02-09 15:49:10|88002.9|87977.9|87992|87967|88003.3|87978.3|87989.1|87964.1|69
1644421760000|2022-02-09 15:49:20|87992.3|87967.3|87993.8|87968.8|87996.1|87971.1|87992.3|87967.3|47
1644421770000|2022-02-09 15:49:30|87994.5|87969.5|87998.4|87973.4|88012.5|87974.3|87992.4|87962.5|54
1644421780000|2022-02-09 15:49:40|87998.5|87973.5|88007.5|87982.5|88017.5|87982.5|87998|87967.2|48
1644421790000|2022-02-09 15:49:50|88007.3|87982.3|88004.9|87979.9|88007.8|87982.8|88003.4|87978.4|55
1644421800000|2022-02-09 15:50:00|88005.5|87980.5|87996.7|87971.7|88006.8|87981.8|87992.5|87967.5|59
1644421810000|2022-02-09 15:50:10|87996|87971|87981.3|87956.3|87996.9|87971|87980.2|87941.6|67
1644421820000|2022-02-09 15:50:20|87981.6|87956.6|87974.8|87949.8|87981.8|87956.8|87974.2|87949.2|52
1644421830000|2022-02-09 15:50:30|87973.7|87948.7|87974.6|87949.6|87975.2|87950.2|87972.6|87947.6|48
1644421840000|2022-02-09 15:50:40|87974.7|87949.7|87979|87954|87979|87954|87973.8|87948.8|40
1644421850000|2022-02-09 15:50:50|87979.2|87954.2|87982.2|87957.2|87982.3|87957.3|87977.9|87952.9|35
1644421860000|2022-02-09 15:51:00|87981.7|87956.7|87995.3|87970.3|87998|87973|87981.7|87956.7|49
1644421870000|2022-02-09 15:51:10|87995.4|87970.4|87995.2|87970.2|87997.4|87972.4|87995.1|87970.1|46
1644421880000|2022-02-09 15:51:20|87995.1|87970.1|88003.3|87978.3|88003.3|87978.3|87994.6|87969.6|52
1644421890000|2022-02-09 15:51:30|88003.7|87978.7|88001|87976|88004.5|87979.5|88000.7|87975.7|41
1644421900000|2022-02-09 15:51:40|88000.7|87975.7|87997.6|87972.6|88007.4|87982.4|87997.6|87972.6|53
1644421910000|2022-02-09 15:51:50|87997.4|87972.4|87995.3|87970.3|87999|87974|87994.8|87969.8|56
1644421920000|2022-02-09 15:52:00|87996.4|87971.4|87991.2|87966.2|87996.4|87971.4|87991.2|87966.2|51
1644421930000|2022-02-09 15:52:10|87991.5|87966.5|88000.4|87975.4|88001.7|87976.7|87990.9|87965.9|53
1644421940000|2022-02-09 15:52:20|88000.8|87975.8|88014.6|87989.6|88015.5|87990.5|88000.1|87975.1|59
1644421950000|2022-02-09 15:52:30|88014.8|87989.8|88015.5|87990.5|88018.4|87993.4|88014|87989|60
1644421960000|2022-02-09 15:52:40|88015.7|87990.7|88012.2|87987.2|88016|87991|88012.2|87987.2|42
1644421970000|2022-02-09 15:52:50|88012|87987|88010.5|87985.5|88012.7|87987.7|88010.1|87985.1|46
1644421980000|2022-02-09 15:53:00|88010.4|87985.4|88004.6|87979.6|88011|87986|88004.5|87979.5|42
1644421990000|2022-02-09 15:53:10|88004.4|87979.4|88005.1|87980.1|88005.6|87980.6|88001.4|87976.4|34
1644422000000|2022-02-09 15:53:20|88004.6|87979.6|88005|87980|88006.9|87981.9|88002|87977|42
1644422010000|2022-02-09 15:53:30|88005.1|87980.1|88002.6|87977.6|88009.5|87984.5|88002|87977|35
1644422020000|2022-02-09 15:53:40|88002.2|87977.2|88028.7|88003.7|88041.6|88004.5|88001.2|87976.2|49
1644422030000|2022-02-09 15:53:50|88029|88004|88036.8|88011.8|88036.8|88011.8|88027.5|88002.5|62
1644422040000|2022-02-09 15:54:00|88036.5|88011.5|88045.4|88020.4|88050.1|88025.1|88033.8|88008.8|64
1644422050000|2022-02-09 15:54:10|88045.2|88020.2|88050.5|88025.5|88052|88027|88044.7|88019.7|55
1644422060000|2022-02-09 15:54:20|88049.5|88024.5|88049.9|88024.9|88051.3|88026.3|88047.1|88022.1|51
1644422070000|2022-02-09 15:54:30|88049.5|88024.5|88054.1|88029.1|88055.6|88030.6|88049.5|88024.5|58
1644422080000|2022-02-09 15:54:40|88054.2|88029.2|88028.5|88003.5|88054.2|88029.2|88028|87992.2|58
1644422090000|2022-02-09 15:54:50|88028.6|88003.6|88023.9|87998.9|88038|88006.7|88019.8|87986.8|60
1644422100000|2022-02-09 15:55:00|88024.1|87999.1|88027.9|88002.9|88030|88005|88017.4|87992.4|71
1644422110000|2022-02-09 15:55:10|88030.3|88005.3|88034.8|88009.8|88038|88013|88030.3|88005.3|70
1644422120000|2022-02-09 15:55:20|88035.7|88010.7|88048.2|88023.2|88049.1|88024.1|88034.9|88009.9|58
1644422130000|2022-02-09 15:55:30|88048.3|88023.3|88043.8|88018.8|88048.6|88023.6|88039.7|88014.7|56
1644422140000|2022-02-09 15:55:40|88043.4|88018.4|88050.3|88025.3|88051.7|88026.7|88042.6|88017.6|64
1644422150000|2022-02-09 15:55:50|88050.9|88025.9|88053.2|88028.2|88062.8|88033.2|88049.6|88012.8|69
1644422160000|2022-02-09 15:56:00|88053.7|88028.7|88058.9|88033.9|88060.9|88035.9|88053.5|88028.5|67
1644422170000|2022-02-09 15:56:10|88059.5|88034.5|88060.4|88035.4|88076.6|88051.6|88059|88034|74
1644422180000|2022-02-09 15:56:20|88060.7|88035.7|88073.3|88048.3|88075|88050|88060.7|88035.7|73
1644422190000|2022-02-09 15:56:30|88072.1|88047.1|88085.1|88060.1|88085.4|88060.4|88070.7|88045.7|70
1644422200000|2022-02-09 15:56:40|88085.6|88060.6|88090.7|88065.7|88103.9|88067.9|88085|88051.1|58
1644422210000|2022-02-09 15:56:50|88090.8|88065.8|88082.9|88057.9|88093.2|88068.2|88079.9|88054.9|69
1644422220000|2022-02-09 15:57:00|88083.3|88058.3|88078.2|88053.2|88084.5|88059.5|88078.2|88053.2|61
1644422230000|2022-02-09 15:57:10|88081.4|88056.4|88075.3|88050.3|88085.1|88060.1|88075.3|88050.3|65
1644422240000|2022-02-09 15:57:20|88075.4|88050.4|88072.2|88047.2|88077|88052|88072.2|88047.2|47
1644422250000|2022-02-09 15:57:30|88074.5|88049.5|88072.4|88047.4|88074.5|88049.5|88069.5|88044.5|65
1644422260000|2022-02-09 15:57:40|88072.8|88047.8|88075.9|88050.9|88077.8|88052.8|88071.6|88046.6|64
1644422270000|2022-02-09 15:57:50|88076.4|88051.4|88079.4|88054.4|88080.1|88055.1|88071.8|88046.8|63
1644422280000|2022-02-09 15:58:00|88077.7|88052.7|88073.6|88048.6|88077.7|88052.7|88069.4|88044.4|59
1644422290000|2022-02-09 15:58:10|88073.2|88048.2|88070.9|88045.9|88079.6|88054.6|88070.9|88045.9|58
1644422300000|2022-02-09 15:58:20|88070.7|88045.7|88066.9|88041.9|88073.7|88048.7|88064.7|88039.7|52
1644422310000|2022-02-09 15:58:30|88067.2|88042.2|88064.5|88039.5|88067.8|88042.8|88062.6|88037.6|63
1644422320000|2022-02-09 15:58:40|88064.1|88039.1|88063.5|88038.5|88066|88041|88062.7|88037.7|55
1644422330000|2022-02-09 15:58:50|88063.6|88038.6|88065.3|88040.3|88066.4|88041.4|88060.3|88035.3|64
1644422340000|2022-02-09 15:59:00|88065.1|88040.1|88031.7|88006.7|88065.2|88040.2|88030.4|87997.5|72
1644422350000|2022-02-09 15:59:10|88031.4|88006.4|88030.3|88005.3|88032.5|88007.5|88029.3|88004.3|56
1644422360000|2022-02-09 15:59:20|88029.2|88004.2|88037.6|88012.6|88043.9|88018.9|88028.5|88003.5|62
1644422370000|2022-02-09 15:59:30|88037.8|88012.8|88042.5|87992.5|88045.1|88012.8|88026.4|87989.1|65
1644422380000|2022-02-09 15:59:40|88043.4|87993.4|88038.1|87988.1|88046.4|88009.6|88031.9|87988.1|55
1644422390000|2022-02-09 15:59:50|88036.6|87986.6|88024.3|87999.3|88036.6|87999.8|88021|87985.2|55
1644422400000|2022-02-09 16:00:00|88024.2|87999.2|88031.9|87981.9|88035.2|88000.3|88022.3|87981.8|51
1644422410000|2022-02-09 16:00:10|88032.1|87982.1|88035.6|87985.6|88036.3|87986.3|88028.6|87978.6|49
1644422420000|2022-02-09 16:00:20|88035.2|87985.2|88025.7|88000.7|88037.9|88000.7|88022.5|87984.8|65
1644422430000|2022-02-09 16:00:30|88026|88001|88025.4|88000.4|88027.2|88002.2|88021.8|87996.8|57
1644422440000|2022-02-09 16:00:40|88025.1|88000.1|88029.3|88004.3|88029.6|88004.6|88025|88000|53
1644422450000|2022-02-09 16:00:50|88029.4|88004.4|88018.2|87993.2|88036.9|88005|88018|87986.9|66
1644422460000|2022-02-09 16:01:00|88020.3|87995.3|88032.6|87982.6|88033.1|87997|88016.4|87980.1|61
1644422470000|2022-02-09 16:01:10|88032.5|87982.5|88026.5|88001.5|88032.5|88001.5|88019.7|87982.3|69
1644422480000|2022-02-09 16:01:20|88025.4|88000.4|88019.7|87994.7|88025.6|88000.6|88019.7|87994.7|64
1644422490000|2022-02-09 16:01:30|88019.8|87994.8|88017.7|87992.7|88020.5|87995.5|88015.2|87990.2|65
1644422500000|2022-02-09 16:01:40|88018.6|87993.6|88009|87984|88020.1|87995.1|88005.5|87980.5|59
1644422510000|2022-02-09 16:01:50|88008.7|87983.7|88017.3|87992.3|88017.4|87992.4|88008|87983|58
1644422520000|2022-02-09 16:02:00|88016.9|87991.9|88017.5|87967.5|88022.4|87992.3|88005.6|87964.9|63
1644422530000|2022-02-09 16:02:10|88017.3|87967.3|88022.5|87972.5|88024.6|87985.7|88008.7|87965.5|60
1644422540000|2022-02-09 16:02:20|88022.2|87972.2|88004.4|87979.4|88024.4|87987.2|88002.9|87972|63
1644422550000|2022-02-09 16:02:30|88004.6|87979.6|88012.6|87962.6|88013|87979.6|87998.9|87957.9|56
1644422560000|2022-02-09 16:02:40|88012.4|87962.4|88002.1|87952.1|88014.5|87964.5|88002.1|87952.1|51
1644422570000|2022-02-09 16:02:50|88002.2|87952.2|88013.8|87963.8|88014.1|87964.1|88002.2|87952.2|58
1644422580000|2022-02-09 16:03:00|88013.7|87963.7|88013.9|87963.9|88016.8|87966.8|88013.4|87963.4|31
1644422590000|2022-02-09 16:03:10|88013.8|87963.8|88013.2|87963.2|88014|87964|88012.9|87962.9|29
1644422600000|2022-02-09 16:03:20|88013.1|87963.1|88002.3|87977.3|88013.1|87977.3|88001|87963|30
1644422610000|2022-02-09 16:03:30|88001.9|87976.9|87994.1|87969.1|88001.9|87976.9|87993.5|87968.5|40
1644422620000|2022-02-09 16:03:40|87994|87969|88000.3|87975.3|88000.3|87975.3|87993.5|87968.5|31
1644422630000|2022-02-09 16:03:50|88000.1|87975.1|88000.6|87975.6|88002.3|87977.3|87999.8|87974.8|24
1644422640000|2022-02-09 16:04:00|88000.5|87975.5|87994.2|87969.2|88011.1|87977.5|87994.2|87961.1|38
1644422650000|2022-02-09 16:04:10|87994.9|87969.9|88004.1|87979.1|88021|87985.1|87994.9|87967.4|53
1644422660000|2022-02-09 16:04:20|88004.2|87979.2|88004|87979|88005|87980|88003.4|87978.4|25
1644422670000|2022-02-09 16:04:30|88004.5|87979.5|88026.1|88001.1|88038|88002.6|88003.9|87978.9|44
1644422680000|2022-02-09 16:04:40|88025.9|88000.9|88013.8|87988.8|88027|88002|88013.8|87988.8|64
1644422690000|2022-02-09 16:04:50|88014.3|87989.3|88016.8|87991.8|88020.1|87995.1|88013.7|87988.7|56
1644422700000|2022-02-09 16:05:00|88017.3|87992.3|88025|88000|88026.2|88001.2|88011.6|87986.6|51
1644422710000|2022-02-09 16:05:10|88025.4|88000.4|88019.7|87994.7|88027.3|88002.3|88018.4|87993.4|50
1644422720000|2022-02-09 16:05:20|88019.2|87994.2|88021.3|87996.3|88022|87997|88019|87994|47
1644422730000|2022-02-09 16:05:30|88021.4|87996.4|88013.6|87988.6|88022.6|87997.1|88009.8|87972.6|54
1644422740000|2022-02-09 16:05:40|88013.5|87988.5|88021.8|87996.8|88022.2|87997.2|88013.3|87988.3|53
1644422750000|2022-02-09 16:05:50|88021.3|87996.3|88016.3|87991.3|88024.2|87999.2|88015.9|87990.9|57
1644422760000|2022-02-09 16:06:00|88014.8|87989.8|88011.1|87986.1|88015.4|87990.4|88011.1|87986.1|50
1644422770000|2022-02-09 16:06:10|88011|87986|88011.2|87986.2|88015.2|87990.2|88010.6|87985.6|46
1644422780000|2022-02-09 16:06:20|88011|87986|88022.8|87997.8|88036.8|87998.1|88010.5|87985.5|41
1644422790000|2022-02-09 16:06:30|88022.7|87997.7|88024.8|87999.8|88026.7|88001.7|88021.8|87996.8|37
1644422800000|2022-02-09 16:06:40|88024.5|87999.5|88027.3|88002.3|88028.1|88003.1|88024.1|87999.1|40
1644422810000|2022-02-09 16:06:50|88025.8|88000.8|88022|87997|88027.4|88002.4|88021.9|87996.9|44
1644422820000|2022-02-09 16:07:00|88024.6|87999.6|88036.4|88011.4|88039|88014|88024|87999|56
1644422830000|2022-02-09 16:07:10|88037.1|88012.1|88038.8|88013.8|88038.8|88013.8|88035.6|88010.6|42
1644422840000|2022-02-09 16:07:20|88038.4|88013.4|88037.2|88012.2|88039.5|88014.5|88034.8|88009.8|59
1644422850000|2022-02-09 16:07:30|88036.9|88011.9|88037.7|88012.7|88038.2|88013.2|88035.3|88010.3|52
1644422860000|2022-02-09 16:07:40|88037.1|88012.1|88038.1|88013.1|88038.5|88013.5|88034.5|88009.5|45
1644422870000|2022-02-09 16:07:50|88038|88013|88029|88004|88038.1|88013.1|88029|88004|51
1644422880000|2022-02-09 16:08:00|88029.3|88004.3|88035|88010|88035.7|88010.7|88029.2|88004.2|43
1644422890000|2022-02-09 16:08:10|88035.1|88010.1|88034.6|88009.6|88036.1|88011.1|88033.5|88008.5|41
1644422900000|2022-02-09 16:08:20|88034.3|88009.3|88033.7|88008.7|88036.6|88011.6|88033|88008|45
1644422910000|2022-02-09 16:08:30|88034.2|88009.2|88039.9|88014.9|88042.3|88017.3|88033.9|88008.9|48
1644422920000|2022-02-09 16:08:40|88039.7|88014.7|88042.4|88017.4|88042.6|88017.6|88039.7|88014.7|41
1644422930000|2022-02-09 16:08:50|88042.7|88017.7|88041.4|88016.4|88042.9|88017.9|88039.6|88014.6|38
1644422940000|2022-02-09 16:09:00|88040.2|88015.2|88033.4|88008.4|88040.2|88015.2|88031.4|88006.4|63
1644422950000|2022-02-09 16:09:10|88033.9|88008.9|88028.9|88003.9|88033.9|88008.9|88025.5|88000.5|58
1644422960000|2022-02-09 16:09:20|88030.4|88005.4|88042.6|88017.6|88043.1|88018.1|88029.8|88004.8|64
1644422970000|2022-02-09 16:09:30|88039.3|88014.3|88046.7|88021.7|88047.1|88022.1|88039.3|88014.3|49
1644422980000|2022-02-09 16:09:40|88046.3|88021.3|88039.6|88014.6|88047|88022|88039|88014|46
1644422990000|2022-02-09 16:09:50|88039.3|88014.3|88040.2|88015.2|88041.4|88016.4|88038.9|88013.9|56
1644423000000|2022-02-09 16:10:00|88040.5|88015.5|88046.9|88021.9|88057.8|88021.9|88036.7|88005.4|55
1644423010000|2022-02-09 16:10:10|88046.5|88021.5|88044.3|88019.3|88046.5|88021.5|88041.1|88016.1|44
1644423020000|2022-02-09 16:10:20|88044.6|88019.6|88039.8|88014.8|88044.6|88019.6|88039.6|88014.6|41
1644423030000|2022-02-09 16:10:30|88038.2|88013.2|88025.8|88000.8|88038.2|88013.2|88024.2|87999.2|46
1644423040000|2022-02-09 16:10:40|88025.4|88000.4|88021.1|87996.1|88026.3|88001.3|88021.1|87996.1|27
1644423050000|2022-02-09 16:10:50|88020.3|87995.3|88025.2|88000.2|88025.2|88000.2|88020.3|87995.3|39
1644423060000|2022-02-09 16:11:00|88024.8|87999.8|88024.1|87999.1|88025.1|88000.1|88021.9|87996.9|48
1644423070000|2022-02-09 16:11:10|88023.3|87998.3|88015|87990|88026.2|87998.7|88011.3|87976.2|56
1644423080000|2022-02-09 16:11:20|88015.1|87990.1|88013.7|87988.7|88018|87993|88012.2|87987.2|47
1644423090000|2022-02-09 16:11:30|88013.6|87988.6|88015.6|87990.6|88016.7|87991.7|88010.2|87985.2|58
1644423100000|2022-02-09 16:11:40|88015.8|87990.8|88016.8|87991.8|88018.2|87993.2|88014.9|87989.9|52
1644423110000|2022-02-09 16:11:50|88016.7|87991.7|88011.3|87986.3|88017.4|87992.4|88009.6|87984.6|50
1644423120000|2022-02-09 16:12:00|88011.6|87986.6|88009.8|87984.8|88011.8|87986.8|88008|87983|51
1644423130000|2022-02-09 16:12:10|88009.6|87984.6|88009.8|87984.8|88010.6|87985.6|88007.4|87982.4|39
1644423140000|2022-02-09 16:12:20|88009|87984|88011.1|87986.1|88013.2|87988.2|88007.4|87982.4|44
1644423150000|2022-02-09 16:12:30|88012.3|87987.3|88007.4|87982.4|88012.3|87987.3|88005.4|87980.4|56
1644423160000|2022-02-09 16:12:40|88007.6|87982.6|88003.3|87978.3|88008.8|87983.8|88001.6|87976.6|62
1644423170000|2022-02-09 16:12:50|88003|87978|87997.9|87972.9|88004.3|87979.3|87997.1|87972.1|55
1644423180000|2022-02-09 16:13:00|87998.3|87973.3|87997.4|87972.4|87999.9|87974.9|87995.2|87970.2|57
1644423190000|2022-02-09 16:13:10|87997.5|87972.5|88003.1|87978.1|88003.8|87978.8|87997.2|87972.2|53
1644423200000|2022-02-09 16:13:20|88003.5|87978.5|88025.9|88000.9|88028.7|88003.7|88003.5|87978.5|62
1644423210000|2022-02-09 16:13:30|88026.1|88001.1|88026.6|88001.6|88027.1|88002.1|88025.6|88000.6|42
1644423220000|2022-02-09 16:13:40|88026.5|88001.5|88018.8|87993.8|88027|88002|88017.6|87992.6|40
1644423230000|2022-02-09 16:13:50|88019.6|87994.6|88025.3|88000.3|88025.5|88000.5|88018|87993|48
1644423240000|2022-02-09 16:14:00|88025|88000|88018.4|87993.4|88028.2|88003.2|88018.4|87993.4|47
1644423250000|2022-02-09 16:14:10|88019.2|87994.2|88016.6|87991.6|88027.6|87995.6|88012.5|87977.6|65
1644423260000|2022-02-09 16:14:20|88016.4|87991.4|88015.2|87990.2|88016.4|87991.4|88010|87985|56
1644423270000|2022-02-09 16:14:30|88015.5|87990.5|88015.6|87990.6|88016.6|87991.6|88013.4|87988.4|50
1644423280000|2022-02-09 16:14:40|88016|87991|88021.2|87996.2|88028.6|88003.6|88015.1|87990.1|59
1644423290000|2022-02-09 16:14:50|88021|87996|88021.8|87996.8|88023.2|87998.2|88019.7|87994.7|43
1644423300000|2022-02-09 16:15:00|88019.5|87994.5|88006.3|87981.3|88022.9|87997.9|88003.7|87969.4|71
1644423310000|2022-02-09 16:15:10|88006.2|87981.2|88015.9|87990.9|88016.5|87991.5|88005.3|87980.3|53
1644423320000|2022-02-09 16:15:20|88014.9|87989.9|88002.7|87977.7|88015.7|87990.7|88002.7|87977.7|55
1644423330000|2022-02-09 16:15:30|88003.2|87978.2|87998|87973|88012.3|87978.6|87996.1|87956.6|68
1644423340000|2022-02-09 16:15:40|87998.4|87973.4|88009.6|87959.6|88010.4|87975.3|87996.8|87959.6|54
1644423350000|2022-02-09 16:15:50|88010|87960|88008.5|87983.5|88014.8|87983.9|87994.5|87958.4|67
1644423360000|2022-02-09 16:16:00|88008.7|87983.7|88013.7|87988.7|88014|87989|88007.8|87982.8|52
1644423370000|2022-02-09 16:16:10|88013.3|87988.3|88014.1|87989.1|88016.6|87991.6|88008.5|87983.5|58
1644423380000|2022-02-09 16:16:20|88014|87989|88023.9|87998.9|88025.3|88000.3|88014|87989|49
1644423390000|2022-02-09 16:16:30|88024.6|87999.6|88015.9|87990.9|88024.6|87999.6|88015.8|87990.8|41
1644423400000|2022-02-09 16:16:40|88016|87991|88019|87994|88019.7|87994.7|88015.9|87990.9|34
1644423410000|2022-02-09 16:16:50|88019.1|87994.1|88021.6|87996.6|88023.7|87998.7|88019.1|87994.1|37
1644423420000|2022-02-09 16:17:00|88021.9|87996.9|88033.4|88008.4|88034.8|88009.8|88021.4|87996.4|62
1644423430000|2022-02-09 16:17:10|88033.5|88008.5|88036.3|88011.3|88036.9|88011.9|88032.2|88007.2|48
1644423440000|2022-02-09 16:17:20|88036.1|88011.1|88031.9|88006.9|88042.6|88011.1|88023|87988.3|66
1644423450000|2022-02-09 16:17:30|88031.6|88006.6|88044.2|87994.2|88044.6|88006.9|88020.1|87994|60
1644423460000|2022-02-09 16:17:40|88044.3|87994.3|88035|88010|88046.8|88010.6|88025.2|87985.8|67
1644423470000|2022-02-09 16:17:50|88036.2|88011.2|88042|88017|88042.2|88017.2|88036.2|88011.2|49
1644423480000|2022-02-09 16:18:00|88042.1|88017.1|88047.4|88022.4|88058.8|88024.6|88042.1|88003.2|48
1644423490000|2022-02-09 16:18:10|88047.6|88022.6|88061.9|88011.9|88062.3|88024.4|88045.3|88010.2|44
1644423500000|2022-02-09 16:18:20|88061.6|88011.6|88037.3|88012.3|88064.3|88023.6|88036.5|88010.7|53
1644423510000|2022-02-09 16:18:30|88037.5|88012.5|88034.4|88009.4|88044.7|88019.7|88030.2|88005.2|63
1644423520000|2022-02-09 16:18:40|88034.8|88009.8|88038.1|88013.1|88046.4|88021.4|88034.8|88009.8|61
1644423530000|2022-02-09 16:18:50|88037.8|88012.8|88039.2|88014.2|88045|88020|88035.8|88010.8|46
1644423540000|2022-02-09 16:19:00|88037.4|88012.4|88055.3|88005.3|88059.9|88021|88037.4|88003.1|59
1644423550000|2022-02-09 16:19:10|88054.4|88004.4|88044.2|87994.2|88055.6|88015.1|88032.2|87993.9|44
1644423560000|2022-02-09 16:19:20|88044.1|87994.1|88031.6|88006.6|88044.1|88013.2|88024.9|87992.1|62
1644423570000|2022-02-09 16:19:30|88031.4|88006.4|88016.7|87991.7|88031.6|88006.6|88013.8|87988.8|58
1644423580000|2022-02-09 16:19:40|88016.6|87991.6|88015.9|87990.9|88016.7|87991.7|88011.2|87986.2|59
1644423590000|2022-02-09 16:19:50|88016.1|87991.1|88013.5|87988.5|88016.4|87991.4|88011.3|87986.3|43
1644423600000|2022-02-09 16:20:00|88014.2|87989.2|88014.9|87989.9|88015.6|87990.6|88013.8|87988.8|41
1644423610000|2022-02-09 16:20:10|88014.4|87989.4|88017.7|87992.7|88017.8|87992.8|88014.4|87989.4|33
1644423620000|2022-02-09 16:20:20|88017.5|87992.5|88034.7|88009.7|88036.6|88011.6|88017.1|87992.1|42
1644423630000|2022-02-09 16:20:30|88035|88010|88031.9|88006.9|88035.1|88010.1|88031.9|88006.9|30
1644423640000|2022-02-09 16:20:40|88031.6|88006.6|88040.2|88015.2|88040.2|88015.2|88031.6|88006.6|30
1644423650000|2022-02-09 16:20:50|88038.6|88013.6|88038.5|88013.5|88040.8|88015.8|88037.5|88012.5|46
1644423660000|2022-02-09 16:21:00|88038.1|88013.1|88044.7|88019.7|88046.5|88021.5|88037.6|88012.6|39
1644423670000|2022-02-09 16:21:10|88044.8|88019.8|88042.7|88017.7|88058.8|88027.8|88040.4|88007.6|57
1644423680000|2022-02-09 16:21:20|88043.1|88018.1|88052.4|88027.4|88053.3|88028.3|88042.5|88017.5|38
1644423690000|2022-02-09 16:21:30|88052.5|88027.5|88047.7|88022.7|88061.7|88027.5|88043.8|88011.7|48
1644423700000|2022-02-09 16:21:40|88049.2|88024.2|88046.8|88021.8|88054.8|88029.8|88046.8|88021.8|50
1644423710000|2022-02-09 16:21:50|88047.6|88022.6|88040.6|88015.6|88047.8|88022.8|88039.1|88014.1|54
1644423720000|2022-02-09 16:22:00|88041.3|88016.3|88046.7|88021.7|88047.4|88022.4|88041.1|88016.1|53
1644423730000|2022-02-09 16:22:10|88046.8|88021.8|88050.2|88025.2|88051.2|88026.2|88041.9|88016.9|52
1644423740000|2022-02-09 16:22:20|88050.3|88025.3|88052.3|88027.3|88052.4|88027.4|88050|88025|43
1644423750000|2022-02-09 16:22:30|88052.4|88027.4|88053.8|88028.8|88054.9|88029.9|88051.9|88026.9|41
1644423760000|2022-02-09 16:22:40|88054|88029|88050.7|88025.7|88056.3|88031.3|88050|88025|50
1644423770000|2022-02-09 16:22:50|88050.8|88025.8|88047.4|88022.4|88052.1|88027.1|88046.3|88021.3|55
1644423780000|2022-02-09 16:23:00|88047.6|88022.6|88038.1|88013.1|88047.6|88022.6|88036.1|88011.1|62
1644423790000|2022-02-09 16:23:10|88038.2|88013.2|88027.5|88002.5|88038.5|88013.5|88027.1|88002.1|58
1644423800000|2022-02-09 16:23:20|88027.4|88002.4|88026.2|88001.2|88027.9|88002.9|88022.9|87997.9|53
1644423810000|2022-02-09 16:23:30|88024.7|87999.7|88023.8|87998.8|88026.2|88001.2|88022.7|87997.7|52
1644423820000|2022-02-09 16:23:40|88024.1|87999.1|88028.1|88003.1|88028.2|88003.2|88024|87999|48
1644423830000|2022-02-09 16:23:50|88027.8|88002.8|88033.4|88008.4|88033.6|88008.6|88027.8|88002.8|45
1644423840000|2022-02-09 16:24:00|88034|88009|88029.1|88004.1|88034|88009|88025.4|88000.4|40
1644423850000|2022-02-09 16:24:10|88029.4|88004.4|88029.5|88004.5|88030.3|88005.3|88028.2|88003.2|42
1644423860000|2022-02-09 16:24:20|88029.2|88004.2|88029.2|88004.2|88030.7|88005.7|88027.1|88002.1|45
1644423870000|2022-02-09 16:24:30|88029.1|88004.1|88030.2|88005.2|88031.3|88006.3|88028.9|88003.9|39
1644423880000|2022-02-09 16:24:40|88029.9|88004.9|88030.2|88005.2|88032.1|88007.1|88029.5|88004.5|38
1644423890000|2022-02-09 16:24:50|88030.9|88005.9|88029.4|88004.4|88031.4|88006.4|88028.6|88003.6|35
1644423900000|2022-02-09 16:25:00|88029.5|88004.5|88030.2|88005.2|88030.6|88005.6|88029|88004|31
1644423910000|2022-02-09 16:25:10|88030|88005|88028.6|88003.6|88030.2|88005.2|88027.6|88002.6|38
1644423920000|2022-02-09 16:25:20|88028.3|88003.3|88022.4|87997.4|88028.3|88003.3|88022.4|87997.4|52
1644423930000|2022-02-09 16:25:30|88021.8|87996.8|88020.2|87995.2|88021.8|87996.8|88019|87994|53
1644423940000|2022-02-09 16:25:40|88020.7|87995.7|88021.7|87996.7|88034.3|87998.5|88019.2|87972.2|56
1644423950000|2022-02-09 16:25:50|88022.1|87997.1|88021.3|87996.3|88022.5|87997.5|88020.3|87995.3|56
1644423960000|2022-02-09 16:26:00|88021.2|87996.2|88020.6|87995.6|88023.2|87998.2|88020.2|87995.2|44
1644423970000|2022-02-09 16:26:10|88020.7|87995.7|88022.9|87997.9|88027.7|88002.7|88020.2|87995.2|60
1644423980000|2022-02-09 16:26:20|88022.3|87997.3|88024.4|87999.4|88025.1|88000.1|88021.9|87996.9|47
1644423990000|2022-02-09 16:26:30|88024.3|87999.3|88024.7|87999.7|88026.5|88001.5|88023.9|87998.9|48
1644424000000|2022-02-09 16:26:40|88024.3|87999.3|88018.4|87993.4|88025.3|88000.3|88017.1|87992.1|55
1644424010000|2022-02-09 16:26:50|88019|87994|88025.1|88000.1|88025.7|88000.7|88018|87993|50
1644424020000|2022-02-09 16:27:00|88025.4|88000.4|88037.9|87987.9|88037.9|88000.4|88021.9|87986.4|58
1644424030000|2022-02-09 16:27:10|88036.9|87986.9|88024.3|87999.3|88036.9|88000.1|88022.9|87984.9|47
1644424040000|2022-02-09 16:27:20|88024.2|87999.2|88019.4|87994.4|88024.2|87999.2|88018.6|87993.6|54
1644424050000|2022-02-09 16:27:30|88019.2|87994.2|88014.3|87989.3|88019.9|87994.9|88013.1|87988.1|48
1644424060000|2022-02-09 16:27:40|88013.9|87988.9|88017.4|87992.4|88017.4|87992.4|88013.6|87988.6|39
1644424070000|2022-02-09 16:27:50|88018.9|87993.9|88021.6|87996.6|88022.2|87997.2|88018.7|87993.7|47
1644424080000|2022-02-09 16:28:00|88022.1|87997.1|88025.3|88000.3|88025.5|88000.5|88022.1|87997.1|37
1644424090000|2022-02-09 16:28:10|88024.8|87999.8|88032.9|88007.9|88032.9|88007.9|88024.8|87999.8|52
1644424100000|2022-02-09 16:28:20|88034.2|88009.2|88031.5|88006.5|88035.2|88010.2|88031.3|88006.3|45
1644424110000|2022-02-09 16:28:30|88032|88007|88037.6|87987.6|88038.4|88008|88023.4|87986.5|60
1644424120000|2022-02-09 16:28:40|88036.9|87986.9|88010.1|87985.1|88037|88001.5|88007|87962.5|55
1644424130000|2022-02-09 16:28:50|88009.8|87984.8|88011.5|87986.5|88022.9|87986.7|88007.8|87971|48
1644424140000|2022-02-09 16:29:00|88011.8|87986.8|88007.1|87982.1|88011.8|87986.8|88007.1|87982.1|49
1644424150000|2022-02-09 16:29:10|88008.3|87983.3|88006.2|87981.2|88017|87992|88006.1|87981.1|45
1644424160000|2022-02-09 16:29:20|88007.3|87982.3|88021.6|87971.6|88021.6|87982.5|88006|87968.4|65
1644424170000|2022-02-09 16:29:30|88021.2|87971.2|88011.6|87961.6|88021.5|87985.1|88001.6|87961.6|68
1644424180000|2022-02-09 16:29:40|88010.7|87960.7|88016.3|87966.3|88016.4|87978.5|87996.9|87960.7|60
1644424190000|2022-02-09 16:29:50|88016.1|87966.1|88022.4|87972.4|88023.5|87973.5|88015.1|87965.1|61
1644424200000|2022-02-09 16:30:00|88020.7|87970.7|88022.3|87972.3|88023.8|87973.8|88019.6|87969.6|59
1644424210000|2022-02-09 16:30:10|88022|87972|88019.3|87969.3|88023.4|87973.4|88018.9|87968.9|57
1644424220000|2022-02-09 16:30:20|88019.1|87969.1|88020.7|87970.7|88020.7|87980.6|88004.7|87967.1|53
1644424230000|2022-02-09 16:30:30|88020.4|87970.4|88021|87971|88023.1|87973.1|88019.2|87969.2|47
1644424240000|2022-02-09 16:30:40|88021.1|87971.1|88000.5|87975.5|88021.1|87978.2|88000.1|87963.4|42
1644424250000|2022-02-09 16:30:50|88000.4|87975.4|88015.7|87965.7|88017|87979|87999.7|87965.5|38
1644424260000|2022-02-09 16:31:00|88015.9|87965.9|88011|87961|88015.9|87977.3|87996.3|87960.6|50
1644424270000|2022-02-09 16:31:10|88010.9|87960.9|87994.1|87969.1|88012.7|87972.6|87993.4|87959|49
1644424280000|2022-02-09 16:31:20|87994|87969|87994.7|87969.7|87996.5|87971.5|87993.1|87968.1|28
1644424290000|2022-02-09 16:31:30|87994.4|87969.4|87994.7|87969.7|87995.1|87970.1|87993.7|87968.7|32
1644424300000|2022-02-09 16:31:40|87994.9|87969.9|87998.6|87973.6|87999.4|87974.4|87994.8|87969.8|45
1644424310000|2022-02-09 16:31:50|87998.8|87973.8|87996.6|87971.6|87999.7|87974.7|87995.3|87970.3|39
1644424320000|2022-02-09 16:32:00|87995.6|87970.6|87995.8|87970.8|87998.5|87973.5|87994.8|87969.8|45
1644424330000|2022-02-09 16:32:10|87996|87971|87997.8|87972.8|87997.9|87972.9|87994.2|87969.2|30
1644424340000|2022-02-09 16:32:20|87998.9|87973.9|88016.7|87966.7|88019|87982.7|87998.9|87964.6|61
1644424350000|2022-02-09 16:32:30|88017|87967|87998.4|87973.4|88017|87979.6|87998.4|87961.7|57
1644424360000|2022-02-09 16:32:40|87998.6|87973.6|88006.7|87956.7|88011|87973.7|87989.6|87953.3|71
1644424370000|2022-02-09 16:32:50|88006.4|87956.4|88000|87950|88007.2|87963.4|87988.1|87949.7|62
1644424380000|2022-02-09 16:33:00|88000.2|87950.2|88009.6|87959.6|88009.8|87963.1|87987.3|87949.6|60
1644424390000|2022-02-09 16:33:10|88009.7|87959.7|88004.4|87954.4|88011.5|87972.2|87997.2|87953.2|71
1644424400000|2022-02-09 16:33:20|88004|87954|87998.3|87948.3|88004|87954|87997.6|87947.6|49
1644424410000|2022-02-09 16:33:30|87998.7|87948.7|87996.5|87946.5|88001.5|87951.5|87996.4|87946.4|37
1644424420000|2022-02-09 16:33:40|87996.1|87946.1|87995.3|87945.3|88000.3|87950.3|87995.3|87945.3|47
1644424430000|2022-02-09 16:33:50|87996.1|87946.1|87988.7|87938.7|87996.9|87946.9|87986.9|87936.9|49
1644424440000|2022-02-09 16:34:00|87988.3|87938.3|87996.8|87946.8|87998.2|87948.2|87985.4|87935.4|65
1644424450000|2022-02-09 16:34:10|87997.2|87947.2|88000.3|87950.3|88002.8|87965|87989|87946.3|56
1644424460000|2022-02-09 16:34:20|88000.2|87950.2|87978.4|87953.4|88000.2|87959.3|87978.2|87940.6|61
1644424470000|2022-02-09 16:34:30|87977.4|87952.4|87977.2|87952.2|87994.2|87958.1|87974.8|87944.2|64
1644424480000|2022-02-09 16:34:40|87977.8|87952.8|87975|87950|87979.1|87954.1|87974.8|87949.8|56
1644424490000|2022-02-09 16:34:50|87975.1|87950.1|87976.9|87951.9|87976.9|87951.9|87975.1|87950.1|42
1644424500000|2022-02-09 16:35:00|87976.8|87951.8|87976.1|87951.1|87980.4|87955.4|87975.6|87950.6|42
1644424510000|2022-02-09 16:35:10|87975.6|87950.6|87976.5|87951.5|87977|87952|87975|87950|32
1644424520000|2022-02-09 16:35:20|87975.9|87950.9|87976.9|87951.9|87977.5|87952.5|87975.7|87950.7|34
1644424530000|2022-02-09 16:35:30|87976.7|87951.7|87974.2|87949.2|87977.9|87952.9|87973.7|87948.7|44
1644424540000|2022-02-09 16:35:40|87973.1|87948.1|87963.7|87938.7|87980.6|87948.1|87963.7|87921.4|45
1644424550000|2022-02-09 16:35:50|87963.3|87938.3|87974.5|87924.5|87974.8|87938.9|87961.5|87923.4|28
1644424560000|2022-02-09 16:36:00|87974|87924|87974.2|87924.2|87974.5|87924.5|87972.5|87922.5|39
1644424570000|2022-02-09 16:36:10|87974.4|87924.4|87977.2|87927.2|87977.9|87927.9|87972.4|87922.4|42
1644424580000|2022-02-09 16:36:20|87979|87929|87968.9|87943.9|87979.3|87943.9|87965.5|87926.4|34
1644424590000|2022-02-09 16:36:30|87969.4|87944.4|87984.7|87934.7|87985.9|87947.7|87967.4|87929.6|52
1644424600000|2022-02-09 16:36:40|87984.9|87934.9|87974.4|87949.4|87987.5|87951.2|87972.6|87934.7|33
1644424610000|2022-02-09 16:36:50|87974.1|87949.1|87990.7|87940.7|87991|87952.8|87973.9|87938.9|48
1644424620000|2022-02-09 16:37:00|87990.3|87940.3|87983.6|87958.6|87996.2|87959.6|87983|87938.8|43
1644424630000|2022-02-09 16:37:10|87983.3|87958.3|87986.1|87961.1|87998.8|87964.5|87983.3|87945.7|52
1644424640000|2022-02-09 16:37:20|87985.6|87960.6|87987.4|87962.4|87999|87965.1|87985.5|87947|54
1644424650000|2022-02-09 16:37:30|87986.7|87961.7|87987.7|87962.7|87989.1|87964.1|87985.6|87960.6|56
1644424660000|2022-02-09 16:37:40|87989.6|87964.6|88016.9|87966.9|88028|87978|87989.6|87962.1|67
1644424670000|2022-02-09 16:37:50|88016.4|87966.4|88013.8|87963.8|88020.3|87979.5|88003.6|87963.1|62
1644424680000|2022-02-09 16:38:00|88012.2|87962.2|88014.3|87964.3|88015.3|87965.3|88009|87959|59
1644424690000|2022-02-09 16:38:10|88014.6|87964.6|88022.8|87972.8|88026.1|87976.1|88012.9|87962.9|54
1644424700000|2022-02-09 16:38:20|88021.3|87971.3|88022.3|87972.3|88026.9|87987.6|88007.1|87969|56
1644424710000|2022-02-09 16:38:30|88023|87973|88021.8|87971.8|88024.7|87974.7|88020.5|87970.5|39
1644424720000|2022-02-09 16:38:40|88021.9|87971.9|88028.6|87978.6|88030.7|87980.7|88021.9|87971.9|42
1644424730000|2022-02-09 16:38:50|88026.2|87976.2|88014|87989|88027.7|87990.9|88011.8|87973|50
1644424740000|2022-02-09 16:39:00|88014.4|87989.4|88016.2|87991.2|88018.1|87993.1|88014.3|87989.3|45
1644424750000|2022-02-09 16:39:10|88015.4|87990.4|88015.4|87965.4|88022.7|87990.4|88001.5|87963|70
1644424760000|2022-02-09 16:39:20|88017.9|87967.9|88002.6|87952.6|88017.9|87982.5|88001.5|87952.4|54
1644424770000|2022-02-09 16:39:30|88002.7|87952.7|87997.4|87947.4|88003.7|87953.7|87995.4|87945.4|54
1644424780000|2022-02-09 16:39:40|87997.7|87947.7|87997.2|87947.2|88001|87951|87994.7|87944.7|35
1644424790000|2022-02-09 16:39:50|87996.7|87946.7|87989|87964|88002.4|87965.7|87985.6|87946.4|36
1644424800000|2022-02-09 16:40:00|87987.3|87962.3|88001.4|87951.4|88006|87964.9|87987.3|87945.1|47
1644424810000|2022-02-09 16:40:10|87985.6|87960.6|87994.7|87944.7|87997.7|87960.6|87980.6|87943|42
1644424820000|2022-02-09 16:40:20|87994.6|87944.6|88019.6|87969.6|88022|87972|87983|87943.6|58
1644424830000|2022-02-09 16:40:30|88019.2|87969.2|88023.8|87973.8|88025.6|87975.6|88019.2|87969.2|47
1644424840000|2022-02-09 16:40:40|88023.9|87973.9|88019|87969|88026|87976|88018.6|87968.6|53
1644424850000|2022-02-09 16:40:50|88018.1|87968.1|88033.4|87983.4|88034.6|87986.2|88011.2|87968.1|56
1644424860000|2022-02-09 16:41:00|88034.3|87984.3|88036.1|87986.1|88037.1|87987.1|88032.4|87982.4|44
1644424870000|2022-02-09 16:41:10|88037.8|87987.8|88044.5|87994.5|88047.3|87997.3|88037.8|87987.8|49
1644424880000|2022-02-09 16:41:20|88045|87995|88045.2|87995.2|88046.3|87996.3|88042.7|87992.7|33
1644424890000|2022-02-09 16:41:30|88045.1|87995.1|88040.4|87990.4|88045.5|87995.5|88039.6|87989.6|47
1644424900000|2022-02-09 16:41:40|88041.7|87991.7|88042.9|87992.9|88046.2|87996.2|88036.9|87986.9|51
1644424910000|2022-02-09 16:41:50|88043.1|87993.1|88021.1|87971.1|88043.1|87993.1|88011.5|87971|56
1644424920000|2022-02-09 16:42:00|88021.3|87971.3|88002.8|87977.8|88023.9|87977.8|88002.8|87964|57
1644424930000|2022-02-09 16:42:10|88003.2|87978.2|88021.8|87971.8|88025.6|87981.6|88003.2|87963.5|54
1644424940000|2022-02-09 16:42:20|88021.4|87971.4|88023.2|87973.2|88023.6|87973.6|88017.9|87967.9|54
1644424950000|2022-02-09 16:42:30|88023|87973|88019.1|87969.1|88024.9|87974.9|88018.2|87968.2|56
1644424960000|2022-02-09 16:42:40|88018.8|87968.8|88005.1|87980.1|88019.9|87980.1|88004.9|87967.6|34
1644424970000|2022-02-09 16:42:50|88005.5|87980.5|88021.7|87971.7|88028.5|87994|88005.5|87969.9|63
1644424980000|2022-02-09 16:43:00|88021|87971|88025.2|87975.2|88026|87976|88017.8|87967.8|43
1644424990000|2022-02-09 16:43:10|88025.1|87975.1|88026.9|87976.9|88030.8|87980.8|88023.8|87973.8|47
1644425000000|2022-02-09 16:43:20|88027|87977|88027.1|87977.1|88033.6|87983.6|88025.7|87975.7|45
1644425010000|2022-02-09 16:43:30|88026.6|87976.6|88009.2|87984.2|88030.1|87989.2|88008.6|87969.6|43
1644425020000|2022-02-09 16:43:40|88009.8|87984.8|88006.8|87981.8|88023.3|87986.2|88004.4|87971.1|47
1644425030000|2022-02-09 16:43:50|88006.3|87981.3|88006.3|87981.3|88008.9|87983.9|88005.4|87980.4|40
1644425040000|2022-02-09 16:44:00|88006.2|87981.2|88009.7|87984.7|88011.3|87986.3|88005.6|87980.6|31
1644425050000|2022-02-09 16:44:10|88010.2|87985.2|88007.9|87982.9|88011.8|87986.8|88006.7|87981.7|39
1644425060000|2022-02-09 16:44:20|88008|87983|88009.8|87984.8|88011.4|87986.4|88006.3|87981.3|35
1644425070000|2022-02-09 16:44:30|88010|87985|88008|87983|88011.3|87986.3|88007.8|87982.8|36
1644425080000|2022-02-09 16:44:40|88007.9|87982.9|88008.2|87983.2|88011|87986|88007.1|87982.1|42
1644425090000|2022-02-09 16:44:50|88007|87982|88009.1|87984.1|88010|87985|88006.7|87981.7|42
1644425100000|2022-02-09 16:45:00|88009.5|87984.5|88017.4|87967.4|88017.4|87987.1|88004.2|87966.1|50
1644425110000|2022-02-09 16:45:10|88016.8|87966.8|88018.4|87968.4|88020.7|87983.5|88006.2|87965.5|37
1644425120000|2022-02-09 16:45:20|88019.9|87969.9|88010.2|87985.2|88023.4|87985.9|88009.3|87969|30
1644425130000|2022-02-09 16:45:30|88010.1|87985.1|88025.4|87975.4|88027.4|87993.2|88009.4|87974.4|41
1644425140000|2022-02-09 16:45:40|88025.7|87975.7|88019.9|87969.9|88025.9|87985.8|88007.7|87969.6|42
1644425150000|2022-02-09 16:45:50|88007.5|87982.5|88006.5|87981.5|88008.5|87983.5|88006.4|87981.4|21
1644425160000|2022-02-09 16:46:00|88006.4|87981.4|88008.3|87983.3|88026.5|87987.9|88006.2|87974.6|52
1644425170000|2022-02-09 16:46:10|88008.6|87983.6|88005.7|87980.7|88022.4|87984.4|88005.7|87968.2|33
1644425180000|2022-02-09 16:46:20|88005.3|87980.3|88005.5|87980.5|88019.4|87981.5|88005|87969.2|28
1644425190000|2022-02-09 16:46:30|88005.6|87980.6|88010.4|87985.4|88012.7|87987.7|88005.3|87980.3|33
1644425200000|2022-02-09 16:46:40|88011|87986|88024.3|87974.3|88025.3|87987.7|88010.4|87974|24
1644425210000|2022-02-09 16:46:50|88012.8|87987.8|88010.1|87985.1|88012.8|87987.8|88009.9|87984.9|32
1644425220000|2022-02-09 16:47:00|88010.3|87985.3|88013.2|87988.2|88015.7|87990.7|88007.9|87982.9|48
1644425230000|2022-02-09 16:47:10|88013.6|87988.6|88017.8|87992.8|88028.8|87993.7|88012.8|87975.3|48
1644425240000|2022-02-09 16:47:20|88018.1|87993.1|88014|87989|88020.5|87995.5|88012|87987|45
1644425250000|2022-02-09 16:47:30|88013.9|87988.9|88017.8|87992.8|88027|87993.4|88012.8|87975.9|36
1644425260000|2022-02-09 16:47:40|88016.9|87991.9|88017.7|87992.7|88020.2|87995.2|88016.9|87991.9|27
1644425270000|2022-02-09 16:47:50|88017.5|87992.5|88021|87996|88022.9|87997.9|88017.1|87992.1|39
1644425280000|2022-02-09 16:48:00|88020.5|87995.5|88018.1|87993.1|88030.5|87995.8|88017.3|87980|51
1644425290000|2022-02-09 16:48:10|88018|87993|88015.6|87990.6|88027.5|87995.7|88013.1|87976.2|40
1644425300000|2022-02-09 16:48:20|88015.4|87990.4|88016.3|87991.3|88018.5|87993.5|88014.8|87989.8|33
1644425310000|2022-02-09 16:48:30|88016.4|87991.4|88019.5|87994.5|88021.6|87996.6|88016|87991|52
1644425320000|2022-02-09 16:48:40|88019.7|87994.7|88022.1|87997.1|88023.4|87998.4|88019.5|87994.5|56
1644425330000|2022-02-09 16:48:50|88021.1|87996.1|88031.5|88006.5|88045.7|88007.2|88020.2|87981.3|45
1644425340000|2022-02-09 16:49:00|88032|88007|88032.1|88007.1|88043.9|88008.4|88030.6|87991.9|36
1644425350000|2022-02-09 16:49:10|88032.3|88007.3|88025.8|88000.8|88032.8|88007.8|88025.8|88000.8|32
1644425360000|2022-02-09 16:49:20|88026|88001|88029.6|88004.6|88041.4|88004.6|88023.3|87989.1|27
1644425370000|2022-02-09 16:49:30|88029.1|88004.1|88027.4|88002.4|88029.5|88004.5|88026.4|88001.4|30
1644425380000|2022-02-09 16:49:40|88027.8|88002.8|88032.2|88007.2|88035.5|88010.5|88027.5|88002.5|54
1644425390000|2022-02-09 16:49:50|88032|88007|88047.9|87997.9|88049.8|88012|88031.7|87997.1|36
1644425400000|2022-02-09 16:50:00|88049.1|87999.1|88067.6|88017.6|88067.6|88029.8|88034.3|87999.1|56
1644425410000|2022-02-09 16:50:10|88067.7|88017.7|88069.4|88019.4|88071|88035.9|88053.8|88015.3|53
1644425420000|2022-02-09 16:50:20|88069.6|88019.6|88063.7|88038.7|88073.1|88040|88052.6|88019.6|53
1644425430000|2022-02-09 16:50:30|88064.9|88039.9|88053.5|88028.5|88073.4|88042.2|88053|88020.3|59
1644425440000|2022-02-09 16:50:40|88052.5|88027.5|88053|88028|88053|88028|88051|88026|26
1644425450000|2022-02-09 16:50:50|88052.6|88027.6|88057|88032|88069.4|88032.6|88052|88019.2|28
1644425460000|2022-02-09 16:51:00|88069.9|88019.9|88050.8|88025.8|88070.9|88029.3|88049.5|88019.4|43
1644425470000|2022-02-09 16:51:10|88050.5|88025.5|88048.3|88023.3|88050.7|88025.7|88046.9|88021.9|32
1644425480000|2022-02-09 16:51:20|88048.5|88023.5|88049.7|88024.7|88050.3|88025.3|88046.8|88021.8|34
1644425490000|2022-02-09 16:51:30|88048.9|88023.9|88049.6|87999.6|88052.4|88023.9|88036.6|87995.9|65
1644425500000|2022-02-09 16:51:40|88049.4|87999.4|88048.3|87998.3|88050.2|88000.2|88047.8|87997.8|47
1644425510000|2022-02-09 16:51:50|88048.2|87998.2|88041.8|88016.8|88050.7|88016.9|88036.2|87998.1|49
1644425520000|2022-02-09 16:52:00|88042.5|88017.5|88040.5|88015.5|88044.1|88019.1|88038.9|88013.9|45
1644425530000|2022-02-09 16:52:10|88041.7|88016.7|88046.6|88021.6|88046.8|88021.8|88041.6|88016.6|45
1644425540000|2022-02-09 16:52:20|88047.6|88022.6|88046.5|88021.5|88061.7|88027.9|88045|88006.1|57
1644425550000|2022-02-09 16:52:30|88048.6|88023.6|88050.9|88025.9|88051.9|88026.9|88047.9|88022.9|45
1644425560000|2022-02-09 16:52:40|88050.8|88025.8|88055|88030|88056.3|88031.3|88050.6|88025.6|54
1644425570000|2022-02-09 16:52:50|88067|88017|88052.6|88027.6|88068.4|88029|88049.6|88016.1|56
1644425580000|2022-02-09 16:53:00|88053.1|88028.1|88059.2|88034.2|88059.6|88034.6|88051.6|88026.6|59
1644425590000|2022-02-09 16:53:10|88060.9|88035.9|88067.2|88042.2|88067.2|88042.2|88059.5|88034.5|50
1644425600000|2022-02-09 16:53:20|88066.6|88041.6|88068.3|88043.3|88070|88045|88064.1|88039.1|61
1644425610000|2022-02-09 16:53:30|88068.5|88043.5|88066.3|88041.3|88071.7|88046.7|88066.2|88041.2|57
1644425620000|2022-02-09 16:53:40|88065.5|88040.5|88069.5|88044.5|88070.5|88045.5|88065.5|88040.5|43
1644425630000|2022-02-09 16:53:50|88069.1|88044.1|88068.7|88043.7|88069.6|88044.6|88065.9|88040.9|42
1644425640000|2022-02-09 16:54:00|88069|88044|88099.1|88049.1|88099.3|88062|88068.8|88039.1|54
1644425650000|2022-02-09 16:54:10|88099|88049|88098.7|88048.7|88099.9|88049.9|88097.9|88047.9|43
1644425660000|2022-02-09 16:54:20|88098.6|88048.6|88105.2|88055.2|88105.3|88055.3|88097.2|88047.2|49
1644425670000|2022-02-09 16:54:30|88105.4|88055.4|88102.2|88052.2|88105.4|88055.4|88102.1|88052.1|45
1644425680000|2022-02-09 16:54:40|88102.4|88052.4|88090|88065|88106.4|88065|88089.6|88051.9|59
1644425690000|2022-02-09 16:54:50|88089.8|88064.8|88098.8|88048.8|88101|88065|88083.5|88047.1|64
1644425700000|2022-02-09 16:55:00|88099.3|88049.3|88101.7|88051.7|88108.8|88066.1|88091.1|88049.1|68
1644425710000|2022-02-09 16:55:10|88102.1|88052.1|88087|88062|88102.2|88062.8|88084.2|88048.7|54
1644425720000|2022-02-09 16:55:20|88087.7|88062.7|88110.8|88060.8|88110.8|88066.1|88086.1|88050.2|65
1644425730000|2022-02-09 16:55:30|88111.2|88061.2|88092.9|88067.9|88114.6|88069.8|88090.3|88053.7|68
1644425740000|2022-02-09 16:55:40|88092.2|88067.2|88089|88064|88105.3|88071.4|88088.6|88055.3|53
1644425750000|2022-02-09 16:55:50|88089.2|88064.2|88084.2|88059.2|88090.2|88065.2|88083.7|88058.7|54
1644425760000|2022-02-09 16:56:00|88084.6|88059.6|88076.4|88051.4|88095.9|88060.7|88076.2|88040.2|68
1644425770000|2022-02-09 16:56:10|88076.8|88051.8|88083.3|88033.3|88085.4|88053.2|88072.3|88033.3|62
1644425780000|2022-02-09 16:56:20|88084.4|88034.4|88085.5|88035.5|88087.3|88037.3|88082.9|88032.9|64
1644425790000|2022-02-09 16:56:30|88085.4|88035.4|88067.9|88042.9|88085.5|88043.8|88062.5|88025.4|68
1644425800000|2022-02-09 16:56:40|88067.2|88042.2|88076.4|88051.4|88088.9|88052.6|88067.1|88038.9|57
1644425810000|2022-02-09 16:56:50|88075.6|88050.6|88115.5|88065.5|88115.5|88067.8|88075.6|88039.8|63
1644425820000|2022-02-09 16:57:00|88116.2|88066.2|88119.1|88069.1|88121.2|88082.9|88104|88063.9|67
1644425830000|2022-02-09 16:57:10|88120.2|88070.2|88129.9|88079.9|88131.2|88091.3|88109.8|88066.3|66
1644425840000|2022-02-09 16:57:20|88128.6|88078.6|88117.7|88092.7|88132.6|88093|88112.5|88078.4|62
1644425850000|2022-02-09 16:57:30|88131.1|88081.1|88119.6|88094.6|88133.3|88096|88117.9|88081.1|53
1644425860000|2022-02-09 16:57:40|88119.5|88094.5|88123.6|88098.6|88123.8|88098.8|88119.4|88094.4|48
1644425870000|2022-02-09 16:57:50|88123.8|88098.8|88122.8|88097.8|88124.1|88099.1|88121.5|88096.5|40
1644425880000|2022-02-09 16:58:00|88123.6|88098.6|88127.6|88102.6|88130|88105|88123.6|88098.6|62
1644425890000|2022-02-09 16:58:10|88125.7|88100.7|88114.1|88089.1|88126.3|88101.3|88114.1|88089.1|63
1644425900000|2022-02-09 16:58:20|88114|88089|88109.7|88084.7|88114.1|88089.1|88108.6|88083.6|62
1644425910000|2022-02-09 16:58:30|88109.4|88084.4|88108.5|88083.5|88111.7|88086.7|88107.5|88082.5|56
1644425920000|2022-02-09 16:58:40|88108.9|88083.9|88112.7|88087.7|88128.3|88092|88108.7|88078.3|63
1644425930000|2022-02-09 16:58:50|88112.5|88087.5|88123.8|88073.8|88126.4|88088.5|88109.2|88071.7|66
1644425940000|2022-02-09 16:59:00|88122.7|88072.7|88113.9|88063.9|88123.6|88087.2|88108.9|88063.9|60
1644425950000|2022-02-09 16:59:10|88114|88064|88093.9|88068.9|88115|88069.5|88090.7|88056.3|68
1644425960000|2022-02-09 16:59:20|88093.1|88068.1|88104.6|88054.6|88105.6|88069.4|88088.7|88053.2|48
1644425970000|2022-02-09 16:59:30|88104.4|88054.4|88103.7|88053.7|88105.1|88055.1|88103.4|88053.4|27
1644425980000|2022-02-09 16:59:40|88103.4|88053.4|88086.2|88061.2|88103.7|88061.5|88083.4|88049.2|58
1644425990000|2022-02-09 16:59:50|88086.5|88061.5|88084.3|88059.3|88092.3|88067.3|88084.3|88059.3|58
1644426000000|2022-02-09 17:00:00|88096.9|88046.9|88111.5|88061.5|88115.5|88065.5|88096.8|88046.8|68
1644426010000|2022-02-09 17:00:10|88111.6|88061.6|88107.5|88057.5|88114.5|88064.5|88105.9|88055.9|62
1644426020000|2022-02-09 17:00:20|88106.2|88056.2|88095.3|88045.3|88106.5|88056.5|88094.6|88044.6|68
1644426030000|2022-02-09 17:00:30|88094.9|88044.9|88091.4|88041.4|88095.9|88045.9|88091.4|88041.4|55
1644426040000|2022-02-09 17:00:40|88092.7|88042.7|88095.5|88045.5|88097.1|88058.8|88083.8|88042.5|57
1644426050000|2022-02-09 17:00:50|88095.8|88045.8|88099.2|88049.2|88100.8|88050.8|88094|88044|60
1644426060000|2022-02-09 17:01:00|88099.7|88049.7|88100.3|88050.3|88100.9|88050.9|88097.7|88047.7|52
1644426070000|2022-02-09 17:01:10|88099|88049|88097.8|88047.8|88101.1|88051.1|88094.3|88044.3|52
1644426080000|2022-02-09 17:01:20|88097.7|88047.7|88097.6|88047.6|88100.3|88050.3|88097.3|88047.3|57
1644426090000|2022-02-09 17:01:30|88097|88047|88093.7|88043.7|88098.5|88048.5|88093.7|88043.7|32
1644426100000|2022-02-09 17:01:40|88095.2|88045.2|88094.6|88044.6|88095.5|88045.5|88093.8|88043.8|26
1644426110000|2022-02-09 17:01:50|88094.5|88044.5|88093|88043|88094.5|88044.5|88092.4|88042.4|28
1644426120000|2022-02-09 17:02:00|88093.2|88043.2|88088.7|88038.7|88093.5|88048.5|88071.7|88035.1|64
1644426130000|2022-02-09 17:02:10|88088.3|88038.3|88086.2|88036.2|88091.9|88041.9|88085.5|88035.5|65
1644426140000|2022-02-09 17:02:20|88086|88036|88085.1|88035.1|88086|88036|88083.2|88033.2|42
1644426150000|2022-02-09 17:02:30|88085.7|88035.7|88115.7|88065.7|88120.3|88070.3|88082.1|88035.7|75
1644426160000|2022-02-09 17:02:40|88115.5|88065.5|88118.7|88068.7|88123|88073|88114.2|88064.2|66
1644426170000|2022-02-09 17:02:50|88120.1|88070.1|88117.5|88067.5|88120.9|88070.9|88117|88067|54
1644426180000|2022-02-09 17:03:00|88114.8|88064.8|88114.9|88064.9|88116.6|88066.6|88110.5|88060.5|59
1644426190000|2022-02-09 17:03:10|88114.7|88064.7|88119.9|88069.9|88121.1|88071.1|88114.7|88064.7|57
1644426200000|2022-02-09 17:03:20|88120.2|88070.2|88120.5|88070.5|88121.6|88071.6|88119.5|88069.5|44
1644426210000|2022-02-09 17:03:30|88120.6|88070.6|88128.8|88078.8|88130.1|88091.2|88113.6|88070.6|63
1644426220000|2022-02-09 17:03:40|88129.9|88079.9|88128.6|88078.6|88130.5|88080.5|88128.6|88078.6|45
1644426230000|2022-02-09 17:03:50|88128.7|88078.7|88127.7|88077.7|88129.7|88079.7|88125.8|88075.8|51
1644426240000|2022-02-09 17:04:00|88128.3|88078.3|88127.8|88077.8|88128.5|88078.5|88127.2|88077.2|32
1644426250000|2022-02-09 17:04:10|88128.4|88078.4|88128.7|88078.7|88131|88081|88128.2|88078.2|54
1644426260000|2022-02-09 17:04:20|88128.6|88078.6|88129|88079|88129.2|88079.2|88127.9|88077.9|38
1644426270000|2022-02-09 17:04:30|88129.6|88079.6|88129.5|88079.5|88130.6|88080.6|88128.5|88078.5|49
1644426280000|2022-02-09 17:04:40|88129.6|88079.6|88126|88076|88129.8|88079.8|88124.2|88074.2|53
1644426290000|2022-02-09 17:04:50|88126.1|88076.1|88126.5|88076.5|88126.5|88076.5|88125|88075|43
1644426300000|2022-02-09 17:05:00|88126.7|88076.7|88125.6|88075.6|88127|88077|88124.4|88074.4|53
1644426310000|2022-02-09 17:05:10|88126.7|88076.7|88116.3|88066.3|88126.7|88076.7|88115.8|88065.8|57
1644426320000|2022-02-09 17:05:20|88116.1|88066.1|88118|88068|88118.5|88068.5|88114.9|88064.9|66
1644426330000|2022-02-09 17:05:30|88118.3|88068.3|88118|88068|88119.8|88069.8|88116.7|88066.7|56
1644426340000|2022-02-09 17:05:40|88118.3|88068.3|88101.5|88051.5|88119.1|88075|88099.7|88050.7|72
1644426350000|2022-02-09 17:05:50|88101.4|88051.4|88105.2|88055.2|88105.9|88055.9|88101.4|88051.4|61
1644426360000|2022-02-09 17:06:00|88102.7|88052.7|88106.6|88056.6|88106.6|88056.6|88099.4|88049.4|59
1644426370000|2022-02-09 17:06:10|88107|88057|88099.8|88049.8|88107|88057|88097.8|88047.8|70
1644426380000|2022-02-09 17:06:20|88100.2|88050.2|88101.4|88051.4|88102.8|88052.8|88097.9|88047.9|64
1644426390000|2022-02-09 17:06:30|88102.2|88052.2|88108.1|88058.1|88109.2|88059.2|88097.5|88047.5|59
1644426400000|2022-02-09 17:06:40|88107.5|88057.5|88108.8|88058.8|88109.2|88059.2|88105.6|88055.6|55
1644426410000|2022-02-09 17:06:50|88108.7|88058.7|88103.8|88053.8|88108.7|88058.7|88102.3|88052.3|51
1644426420000|2022-02-09 17:07:00|88104.3|88054.3|88104.6|88054.6|88105.5|88055.5|88103.3|88053.3|57
1644426430000|2022-02-09 17:07:10|88104.4|88054.4|88095.6|88045.6|88104.4|88054.4|88095.1|88045.1|63
1644426440000|2022-02-09 17:07:20|88096.1|88046.1|88092.8|88067.8|88104.2|88067.8|88092.8|88045.3|38
1644426450000|2022-02-09 17:07:30|88093.4|88068.4|88104.7|88054.7|88105.3|88068.7|88090.9|88051.4|46
1644426460000|2022-02-09 17:07:40|88104.6|88054.6|88112.8|88062.8|88113.2|88063.2|88104.6|88054.6|54
1644426470000|2022-02-09 17:07:50|88112.4|88062.4|88114.5|88064.5|88114.5|88064.5|88111.7|88061.7|25
1644426480000|2022-02-09 17:08:00|88115.5|88065.5|88115.4|88065.4|88117.6|88067.6|88113.5|88063.5|49
1644426490000|2022-02-09 17:08:10|88115.5|88065.5|88116.3|88066.3|88117.5|88067.5|88115.2|88065.2|34
1644426500000|2022-02-09 17:08:20|88115.9|88065.9|88125.4|88075.4|88126.5|88076.5|88112.8|88062.8|54
1644426510000|2022-02-09 17:08:30|88126.7|88076.7|88129.6|88079.6|88130|88080|88126.7|88076.7|43
1644426520000|2022-02-09 17:08:40|88129.8|88079.8|88133.5|88083.5|88136|88086|88129.5|88079.5|49
1644426530000|2022-02-09 17:08:50|88133.6|88083.6|88126.5|88076.5|88133.8|88090.5|88114.3|88073.4|56
1644426540000|2022-02-09 17:09:00|88126.2|88076.2|88124.5|88074.5|88127.5|88077.5|88124|88074|50
1644426550000|2022-02-09 17:09:10|88124.9|88074.9|88124.2|88074.2|88125.4|88075.4|88121.8|88071.8|46
1644426560000|2022-02-09 17:09:20|88123.9|88073.9|88116.1|88066.1|88123.9|88078.7|88103.7|88064.2|50
1644426570000|2022-02-09 17:09:30|88116.2|88066.2|88117.8|88067.8|88117.8|88067.8|88115.5|88065.5|29
1644426580000|2022-02-09 17:09:40|88117.4|88067.4|88116|88066|88118|88068|88115.3|88065.3|31
1644426590000|2022-02-09 17:09:50|88116.1|88066.1|88115.6|88065.6|88120.5|88070.5|88115.6|88065.6|51
1644426600000|2022-02-09 17:10:00|88115.7|88065.7|88114.8|88064.8|88116.8|88066.8|88113.1|88063.1|56
1644426610000|2022-02-09 17:10:10|88114.9|88064.9|88113.9|88063.9|88114.9|88064.9|88113.2|88063.2|38
1644426620000|2022-02-09 17:10:20|88113.5|88063.5|88115.3|88065.3|88115.3|88065.3|88112.4|88062.4|35
1644426630000|2022-02-09 17:10:30|88115.7|88065.7|88122.2|88072.2|88126|88076|88115.7|88065.7|39
1644426640000|2022-02-09 17:10:40|88122.1|88072.1|88124.7|88074.7|88124.7|88074.7|88122.1|88072.1|29
1644426650000|2022-02-09 17:10:50|88124.8|88074.8|88125.8|88075.8|88126.5|88076.5|88123.7|88073.7|28
1644426660000|2022-02-09 17:11:00|88125|88075|88125.1|88075.1|88128.7|88078.7|88123.8|88073.8|44
1644426670000|2022-02-09 17:11:10|88125.7|88075.7|88125.7|88075.7|88125.9|88075.9|88124.5|88074.5|28
1644426680000|2022-02-09 17:11:20|88125.5|88075.5|88112.6|88087.6|88125.5|88088.8|88111.4|88070|36
1644426690000|2022-02-09 17:11:30|88112.3|88087.3|88130.6|88080.6|88131.7|88087.9|88110.9|88074|42
1644426700000|2022-02-09 17:11:40|88129.6|88079.6|88125.4|88075.4|88132.3|88082.3|88125.3|88075.3|51
1644426710000|2022-02-09 17:11:50|88126.3|88076.3|88130.9|88080.9|88132.2|88082.2|88124.3|88074.3|47
1644426720000|2022-02-09 17:12:00|88131.9|88081.9|88131.5|88081.5|88132.3|88082.3|88130.3|88080.3|46
1644426730000|2022-02-09 17:12:10|88131.2|88081.2|88131.1|88081.1|88132|88082|88130|88080|24
1644426740000|2022-02-09 17:12:20|88131.2|88081.2|88129.2|88079.2|88131.2|88081.2|88125.8|88075.8|43
1644426750000|2022-02-09 17:12:30|88128.7|88078.7|88128.9|88078.9|88130.6|88080.6|88126.5|88076.5|45
1644426760000|2022-02-09 17:12:40|88128.5|88078.5|88129.3|88079.3|88130.2|88080.2|88128.4|88078.4|48
1644426770000|2022-02-09 17:12:50|88128.8|88078.8|88137|88087|88137.9|88087.9|88128.8|88078.8|51
1644426780000|2022-02-09 17:13:00|88136.8|88086.8|88136.9|88086.9|88141|88091|88135.8|88085.8|61
1644426790000|2022-02-09 17:13:10|88137.6|88087.6|88145.1|88095.1|88148.6|88098.6|88136.6|88086.6|60
1644426800000|2022-02-09 17:13:20|88145.2|88095.2|88142|88092|88146.7|88096.7|88141.5|88091.5|42
1644426810000|2022-02-09 17:13:30|88142.6|88092.6|88144.5|88094.5|88145.5|88095.5|88142.3|88092.3|45
1644426820000|2022-02-09 17:13:40|88144.3|88094.3|88141.6|88091.6|88144.3|88094.3|88140.1|88090.1|47
1644426830000|2022-02-09 17:13:50|88141.9|88091.9|88139.8|88089.8|88143|88093|88138.7|88088.7|38
1644426840000|2022-02-09 17:14:00|88139.6|88089.6|88137.2|88087.2|88141.5|88091.5|88136.7|88086.7|53
1644426850000|2022-02-09 17:14:10|88137.4|88087.4|88140.5|88090.5|88141.7|88091.7|88136.1|88086.1|49
1644426860000|2022-02-09 17:14:20|88141|88091|88141.6|88091.6|88142|88092|88140.2|88090.2|43
1644426870000|2022-02-09 17:14:30|88141.3|88091.3|88146.5|88096.5|88147.6|88097.6|88140.7|88090.7|45
1644426880000|2022-02-09 17:14:40|88147.7|88097.7|88148.3|88098.3|88149.6|88099.6|88146.6|88096.6|48
1644426890000|2022-02-09 17:14:50|88147.1|88097.1|88142.7|88092.7|88150|88100|88141.2|88091.2|60
1644426900000|2022-02-09 17:15:00|88142.4|88092.4|88139.3|88089.3|88145.3|88095.3|88138.5|88088.5|58
1644426910000|2022-02-09 17:15:10|88140.9|88090.9|88137.6|88087.6|88142.2|88092.2|88135.7|88085.7|57
1644426920000|2022-02-09 17:15:20|88138|88088|88138.8|88088.8|88141.3|88091.3|88137.1|88087.1|50
1644426930000|2022-02-09 17:15:30|88138.6|88088.6|88140.2|88090.2|88140.4|88090.4|88137|88087|49
1644426940000|2022-02-09 17:15:40|88139.9|88089.9|88138.9|88088.9|88141.4|88091.4|88137.8|88087.8|48
1644426950000|2022-02-09 17:15:50|88140.6|88090.6|88144.5|88094.5|88144.5|88094.5|88139.8|88089.8|45
1644426960000|2022-02-09 17:16:00|88143.9|88093.9|88143|88093|88145.2|88095.2|88138.6|88088.6|57
1644426970000|2022-02-09 17:16:10|88142.2|88092.2|88140|88090|88142.6|88092.6|88138.2|88088.2|62
1644426980000|2022-02-09 17:16:20|88140.2|88090.2|88140.8|88090.8|88141.8|88091.8|88140.2|88090.2|25
1644426990000|2022-02-09 17:16:30|88139.5|88089.5|88139.6|88089.6|88140.4|88090.4|88137.3|88087.3|46
1644427000000|2022-02-09 17:16:40|88139.5|88089.5|88141.1|88091.1|88142.5|88092.5|88138.1|88088.1|53
1644427010000|2022-02-09 17:16:50|88140.9|88090.9|88140|88090|88145.6|88095.6|88138.4|88088.4|57
1644427020000|2022-02-09 17:17:00|88141.3|88091.3|88140.5|88090.5|88142.3|88092.3|88136.8|88086.8|67
1644427030000|2022-02-09 17:17:10|88140.1|88090.1|88138.4|88088.4|88142.1|88092.1|88138.4|88088.4|39
1644427040000|2022-02-09 17:17:20|88138|88088|88135.5|88085.5|88138|88088|88133.8|88083.8|60
1644427050000|2022-02-09 17:17:30|88135.6|88085.6|88134|88084|88136.9|88086.9|88132|88082|53
1644427060000|2022-02-09 17:17:40|88133.8|88083.8|88134.7|88084.7|88135.4|88085.4|88132.3|88082.3|40
1644427070000|2022-02-09 17:17:50|88135|88085|88130.8|88080.8|88136.4|88086.4|88129.9|88079.9|27
1644427080000|2022-02-09 17:18:00|88130.4|88080.4|88133.5|88083.5|88135.1|88085.1|88128.7|88078.7|36
1644427090000|2022-02-09 17:18:10|88133.2|88083.2|88133.8|88083.8|88135.5|88085.5|88131.7|88081.7|48
1644427100000|2022-02-09 17:18:20|88133.9|88083.9|88134.7|88084.7|88134.7|88084.7|88130.7|88080.7|38
1644427110000|2022-02-09 17:18:30|88135.1|88085.1|88134.9|88084.9|88136|88086|88134.7|88084.7|39
1644427120000|2022-02-09 17:18:40|88134.7|88084.7|88141.6|88091.6|88142.8|88092.8|88134.1|88084.1|30
1644427130000|2022-02-09 17:18:50|88140.3|88090.3|88140.3|88090.3|88142|88092|88138.7|88088.7|57
1644427140000|2022-02-09 17:19:00|88140.7|88090.7|88138.7|88088.7|88141|88091|88138.7|88088.7|32
1644427150000|2022-02-09 17:19:10|88139.1|88089.1|88137.9|88087.9|88141.3|88091.3|88137.9|88087.9|38
1644427160000|2022-02-09 17:19:20|88138.2|88088.2|88139.8|88089.8|88140.2|88090.2|88136.6|88086.6|46
1644427170000|2022-02-09 17:19:30|88139.7|88089.7|88137|88087|88140.4|88090.4|88136|88086|33
1644427180000|2022-02-09 17:19:40|88136.8|88086.8|88157.5|88107.5|88158.3|88113.3|88136.8|88086.8|53
1644427190000|2022-02-09 17:19:50|88150.9|88100.9|88130.4|88080.4|88150.9|88100.9|88130.4|88080.4|61
1644427200000|2022-02-09 17:20:00|88130.5|88080.5|88131.2|88081.2|88132.3|88082.3|88130.5|88080.5|42
1644427210000|2022-02-09 17:20:10|88130.7|88080.7|88129.3|88104.3|88151.6|88113|88129|88080.5|67
1644427220000|2022-02-09 17:20:20|88142.5|88092.5|88141.8|88091.8|88142.5|88092.5|88136.3|88086.3|49
1644427230000|2022-02-09 17:20:30|88141.5|88091.5|88142.4|88092.4|88143.3|88093.3|88140.6|88090.6|37
1644427240000|2022-02-09 17:20:40|88142.8|88092.8|88142.8|88092.8|88144.9|88094.9|88142.1|88092.1|42
1644427250000|2022-02-09 17:20:50|88143.2|88093.2|88145.2|88095.2|88145.2|88095.2|88140.6|88090.6|41
1644427260000|2022-02-09 17:21:00|88145.4|88095.4|88146.4|88096.4|88146.7|88096.7|88143.7|88093.7|34
1644427270000|2022-02-09 17:21:10|88150.8|88100.8|88143.7|88118.7|88159.7|88119|88141.1|88100.8|44
1644427280000|2022-02-09 17:21:20|88143.9|88118.9|88144|88119|88144.7|88119.7|88141.4|88116.4|48
1644427290000|2022-02-09 17:21:30|88144.3|88119.3|88144.7|88119.7|88145|88120|88141.9|88116.9|39
1644427300000|2022-02-09 17:21:40|88144.2|88119.2|88138.2|88113.2|88145.5|88120.5|88138.2|88113.2|33
1644427310000|2022-02-09 17:21:50|88137.8|88112.8|88137.1|88112.1|88153.2|88117|88137|88101.1|47
1644427320000|2022-02-09 17:22:00|88137.5|88112.5|88164.4|88114.4|88164.4|88126.7|88129.2|88100.5|49
1644427330000|2022-02-09 17:22:10|88164.9|88114.9|88161.8|88111.8|88164.9|88128.5|88147.8|88109|53
1644427340000|2022-02-09 17:22:20|88162.9|88112.9|88169.6|88119.6|88170.5|88120.5|88160.7|88110.7|45
1644427350000|2022-02-09 17:22:30|88167.9|88117.9|88173.7|88123.7|88174|88124|88167.9|88117.9|37
1644427360000|2022-02-09 17:22:40|88173.8|88123.8|88176.2|88126.2|88179.4|88129.4|88173.5|88123.5|48
1644427370000|2022-02-09 17:22:50|88177.6|88127.6|88170.5|88120.5|88189.1|88141.9|88166.9|88118.9|62
1644427380000|2022-02-09 17:23:00|88169.3|88119.3|88165.5|88115.5|88170.8|88120.8|88165|88115|62
1644427390000|2022-02-09 17:23:10|88166|88116|88166.7|88116.7|88167.1|88117.1|88164.7|88114.7|56
1644427400000|2022-02-09 17:23:20|88166|88116|88166.1|88116.1|88166.2|88116.2|88162.3|88112.3|62
1644427410000|2022-02-09 17:23:30|88166|88116|88167.1|88117.1|88167.1|88117.1|88163.6|88113.6|46
1644427420000|2022-02-09 17:23:40|88165.7|88115.7|88168.1|88118.1|88168.8|88118.8|88164.6|88114.6|57
1644427430000|2022-02-09 17:23:50|88168.3|88118.3|88167.2|88117.2|88169.6|88119.6|88167.2|88117.2|48
1644427440000|2022-02-09 17:24:00|88167|88117|88153|88128|88167.5|88128|88153|88115.1|55
1644427450000|2022-02-09 17:24:10|88152.9|88127.9|88153.6|88128.6|88157.3|88132.3|88152.9|88127.9|57
1644427460000|2022-02-09 17:24:20|88152.8|88127.8|88153.8|88128.8|88157.9|88132.9|88152.4|88127.4|56
1644427470000|2022-02-09 17:24:30|88153.4|88128.4|88154.4|88129.4|88155|88130|88152.6|88127.6|51
1644427480000|2022-02-09 17:24:40|88154.9|88129.9|88169.9|88119.9|88170.4|88132|88153.7|88119.9|62
1644427490000|2022-02-09 17:24:50|88170.2|88120.2|88162.2|88112.2|88172.1|88122.1|88161.8|88111.8|55
1644427500000|2022-02-09 17:25:00|88161.5|88111.5|88162.6|88112.6|88164.1|88114.1|88161|88111|36
1644427510000|2022-02-09 17:25:10|88161.7|88111.7|88155.7|88105.7|88161.7|88111.7|88152.9|88102.9|48
1644427520000|2022-02-09 17:25:20|88155|88105|88151.7|88101.7|88155.4|88105.4|88150.5|88100.5|44
1644427530000|2022-02-09 17:25:30|88152|88102|88151.6|88101.6|88152.5|88102.5|88151|88101|36
1644427540000|2022-02-09 17:25:40|88151.2|88101.2|88151.2|88101.2|88152.8|88102.8|88150.7|88100.7|32
1644427550000|2022-02-09 17:25:50|88149|88099|88149.9|88099.9|88151.5|88101.5|88146.6|88096.6|53
1644427560000|2022-02-09 17:26:00|88149.6|88099.6|88146.8|88096.8|88151.5|88101.5|88145|88095|39
1644427570000|2022-02-09 17:26:10|88147.2|88097.2|88147.6|88097.6|88147.8|88097.8|88145.3|88095.3|42
1644427580000|2022-02-09 17:26:20|88147.7|88097.7|88142.2|88092.2|88147.7|88097.7|88141.9|88091.9|45
1644427590000|2022-02-09 17:26:30|88141.9|88091.9|88141.3|88091.3|88141.9|88091.9|88139.8|88089.8|29
1644427600000|2022-02-09 17:26:40|88141.8|88091.8|88139|88089|88143.1|88093.1|88134.8|88084.8|56
1644427610000|2022-02-09 17:26:50|88138.8|88088.8|88138.7|88088.7|88139.3|88089.3|88137.3|88087.3|21
1644427620000|2022-02-09 17:27:00|88138.5|88088.5|88137.6|88087.6|88140.1|88090.1|88136.1|88086.1|38
1644427630000|2022-02-09 17:27:10|88137.2|88087.2|88135.9|88085.9|88138|88088|88131.9|88081.9|45
1644427640000|2022-02-09 17:27:20|88135.6|88085.6|88135.3|88085.3|88136.6|88086.6|88134.3|88084.3|34
1644427650000|2022-02-09 17:27:30|88135.7|88085.7|88128.3|88078.3|88135.7|88085.7|88128.3|88078.3|48
1644427660000|2022-02-09 17:27:40|88127.7|88077.7|88127.1|88077.1|88129.1|88079.1|88125.1|88075.1|47
1644427670000|2022-02-09 17:27:50|88126.9|88076.9|88125.2|88075.2|88129|88079|88122.9|88072.9|45
1644427680000|2022-02-09 17:28:00|88125.8|88075.8|88126.4|88076.4|88131.7|88081.7|88124.7|88074.7|38
1644427690000|2022-02-09 17:28:10|88125.9|88075.9|88126.9|88076.9|88127.9|88077.9|88125.7|88075.7|37
1644427700000|2022-02-09 17:28:20|88126.8|88076.8|88127.5|88077.5|88128.9|88078.9|88126.7|88076.7|21
1644427710000|2022-02-09 17:28:30|88128|88078|88127.9|88077.9|88128.3|88078.3|88127|88077|32
1644427720000|2022-02-09 17:28:40|88128.1|88078.1|88126|88076|88128.1|88078.1|88124|88074|29
1644427730000|2022-02-09 17:28:50|88125.5|88075.5|88124.8|88074.8|88125.9|88075.9|88123|88073|36
1644427740000|2022-02-09 17:29:00|88124.9|88074.9|88128.7|88078.7|88128.7|88078.7|88124.9|88074.9|24
1644427750000|2022-02-09 17:29:10|88129.2|88079.2|88129.7|88079.7|88134.3|88084.3|88128.1|88078.1|40
1644427760000|2022-02-09 17:29:20|88129.9|88079.9|88125.9|88075.9|88131.1|88081.1|88125.4|88075.4|23
1644427770000|2022-02-09 17:29:30|88127.2|88077.2|88118.1|88068.1|88127.2|88077.2|88116.7|88066.7|56
1644427780000|2022-02-09 17:29:40|88116.6|88066.6|88118.3|88068.3|88118.6|88068.6|88114.1|88064.1|55
1644427790000|2022-02-09 17:29:50|88118.6|88068.6|88112.8|88062.8|88118.6|88068.6|88109.6|88059.6|48
1644427800000|2022-02-09 17:30:00|88112.1|88062.1|88107.6|88057.6|88114.3|88064.3|88107.6|88057.6|57
1644427810000|2022-02-09 17:30:10|88108.3|88058.3|88100.2|88050.2|88108.3|88058.3|88097.8|88047.8|58
1644427820000|2022-02-09 17:30:20|88100.5|88050.5|88101.9|88051.9|88102.4|88052.4|88099.6|88049.6|49
1644427830000|2022-02-09 17:30:30|88101.6|88051.6|88048.1|87998.1|88101.6|88051.6|88024|87974|67
1644427840000|2022-02-09 17:30:40|88045.3|87995.3|88068.6|88018.6|88069.1|88019.1|88039.4|87989.4|77
1644427850000|2022-02-09 17:30:50|88070.5|88020.5|88088.6|88038.6|88094.6|88044.6|88070.5|88020.5|69
1644427860000|2022-02-09 17:31:00|88088.7|88038.7|88082.8|88032.8|88093.6|88043.6|88079.9|88029.9|74
1644427870000|2022-02-09 17:31:10|88084.5|88034.5|88117.9|88067.9|88117.9|88067.9|88076.2|88026.2|78
1644427880000|2022-02-09 17:31:20|88116.8|88066.8|88159|88109|88160.5|88110.5|88116.8|88066.8|79
1644427890000|2022-02-09 17:31:30|88158.9|88108.9|88172.9|88122.9|88185.1|88135.1|88158|88108|78
1644427900000|2022-02-09 17:31:40|88169.4|88119.4|88137.4|88087.4|88171.9|88121.9|88136.1|88086.1|73
1644427910000|2022-02-09 17:31:50|88137.5|88087.5|88142.9|88092.9|88146.7|88096.7|88135.2|88085.2|64
1644427920000|2022-02-09 17:32:00|88140.8|88090.8|88109.3|88059.3|88142.2|88092.2|88109.3|88059.3|77
1644427930000|2022-02-09 17:32:10|88109.5|88059.5|88119.1|88069.1|88129.4|88079.4|88104.9|88054.9|76
1644427940000|2022-02-09 17:32:20|88118.6|88068.6|88098.3|88048.3|88120|88070|88084.4|88034.4|77
1644427950000|2022-02-09 17:32:30|88099.3|88049.3|88089.6|88039.6|88107.5|88057.5|88078.5|88028.5|73
1644427960000|2022-02-09 17:32:40|88086.1|88036.1|88079.5|88029.5|88086.1|88036.1|88069.5|88019.5|70
1644427970000|2022-02-09 17:32:50|88081|88031|88069.7|88019.7|88086.9|88036.9|88069.7|88019.7|61
1644427980000|2022-02-09 17:33:00|88073.9|88023.9|88079.3|88029.3|88079.3|88029.3|88069.8|88019.8|54
1644427990000|2022-02-09 17:33:10|88078.4|88028.4|88093.7|88043.7|88107.2|88057.2|88077.8|88027.8|78
1644428000000|2022-02-09 17:33:20|88092.2|88042.2|88104.8|88054.8|88106.8|88056.8|88081.6|88031.6|79
1644428010000|2022-02-09 17:33:30|88106|88056|88100.1|88050.1|88106.8|88056.8|88088.9|88038.9|76
1644428020000|2022-02-09 17:33:40|88101.2|88051.2|88140.5|88090.5|88157.1|88107.1|88100.7|88050.7|76
1644428030000|2022-02-09 17:33:50|88139.7|88089.7|88133.3|88083.3|88141.2|88091.2|88132.4|88082.4|49
1644428040000|2022-02-09 17:34:00|88131.4|88081.4|88136.9|88086.9|88136.9|88086.9|88123.1|88073.1|76
1644428050000|2022-02-09 17:34:10|88134.4|88084.4|88129.5|88079.5|88138.3|88088.3|88128.8|88078.8|68
1644428060000|2022-02-09 17:34:20|88129.7|88079.7|88124.1|88074.1|88134|88084|88117.3|88067.3|62
1644428070000|2022-02-09 17:34:30|88125.5|88075.5|88092.9|88042.9|88125.5|88075.5|88084.8|88034.8|79
1644428080000|2022-02-09 17:34:40|88093.9|88043.9|88095.4|88045.4|88103.9|88053.9|88088|88038|75
1644428090000|2022-02-09 17:34:50|88093.4|88043.4|88110.7|88060.7|88112.1|88062.1|88086.7|88036.7|73
1644428100000|2022-02-09 17:35:00|88110.3|88060.3|88117.1|88067.1|88122.8|88072.8|88107.3|88057.3|69
1644428110000|2022-02-09 17:35:10|88116.7|88066.7|88122.9|88072.9|88123|88073|88113.5|88063.5|65
1644428120000|2022-02-09 17:35:20|88119.1|88069.1|88111.1|88061.1|88120.6|88070.6|88102.8|88052.8|70
1644428130000|2022-02-09 17:35:30|88109.2|88059.2|88103.4|88053.4|88112.9|88062.9|88102.5|88052.5|61
1644428140000|2022-02-09 17:35:40|88104|88054|88102.3|88052.3|88107.4|88057.4|88099.7|88049.7|64
1644428150000|2022-02-09 17:35:50|88103.2|88053.2|88101.5|88051.5|88108.8|88058.8|88100.6|88050.6|52
1644428160000|2022-02-09 17:36:00|88101|88051|88097.4|88047.4|88102.8|88052.8|88093.8|88043.8|71
1644428170000|2022-02-09 17:36:10|88098.4|88048.4|88093.7|88043.7|88100|88050|88090.4|88040.4|61
1644428180000|2022-02-09 17:36:20|88093.4|88043.4|88078.2|88028.2|88095.5|88045.5|88078.2|88028.2|72
1644428190000|2022-02-09 17:36:30|88078.8|88028.8|88086.3|88036.3|88086.6|88036.6|88074.8|88024.8|70
1644428200000|2022-02-09 17:36:40|88084.3|88034.3|88069|88019|88088.8|88038.8|88067.8|88017.8|71
1644428210000|2022-02-09 17:36:50|88068.6|88018.6|88063.2|88013.2|88068.6|88018.6|88053.8|88003.8|70
1644428220000|2022-02-09 17:37:00|88064.6|88014.6|88056.3|88006.3|88067.7|88017.7|88054.7|88004.7|73
1644428230000|2022-02-09 17:37:10|88056.2|88006.2|88067.4|88017.4|88069|88019|88056.2|88006.2|59
1644428240000|2022-02-09 17:37:20|88067.9|88017.9|88068.2|88018.2|88070.4|88020.4|88065.4|88015.4|48
1644428250000|2022-02-09 17:37:30|88062.4|88012.4|88085.6|88035.6|88086.9|88036.9|88057|88007|77
1644428260000|2022-02-09 17:37:40|88086.2|88036.2|88064|88014|88088.2|88038.2|88061.6|88011.6|72
1644428270000|2022-02-09 17:37:50|88063.5|88013.5|88048.9|87998.9|88067.7|88017.7|88046.3|87996.3|76
1644428280000|2022-02-09 17:38:00|88049.4|87999.4|88063.2|88013.2|88063.4|88013.4|88037.7|87987.7|70
1644428290000|2022-02-09 17:38:10|88060.4|88010.4|88060.3|88010.3|88065.9|88015.9|88057.4|88007.4|60
1644428300000|2022-02-09 17:38:20|88060.5|88010.5|88054.5|88004.5|88063.4|88013.4|88049.8|87999.8|72
1644428310000|2022-02-09 17:38:30|88054.6|88004.6|88054.2|88004.2|88056.3|88006.3|88047|87997|55
1644428320000|2022-02-09 17:38:40|88054|88004|88057.5|88007.5|88057.5|88007.5|88051.4|88001.4|53
1644428330000|2022-02-09 17:38:50|88057.6|88007.6|88055|88005|88057.6|88007.6|88049.9|87999.9|48
1644428340000|2022-02-09 17:39:00|88054.9|88004.9|88059.7|88009.7|88061.8|88011.8|88054.7|88004.7|49
1644428350000|2022-02-09 17:39:10|88059.8|88009.8|88056.4|88006.4|88060.4|88010.4|88055.5|88005.5|36
1644428360000|2022-02-09 17:39:20|88056|88006|88053.6|88003.6|88057.5|88007.5|88051.7|88001.7|51
1644428370000|2022-02-09 17:39:30|88053.5|88003.5|88061.3|88011.3|88065.4|88015.4|88053.5|88003.5|56
1644428380000|2022-02-09 17:39:40|88061.2|88011.2|88065|88015|88065.6|88015.6|88058.1|88008.1|57
1644428390000|2022-02-09 17:39:50|88064.8|88014.8|88058.5|88008.5|88066.8|88016.8|88057.6|88007.6|42
1644428400000|2022-02-09 17:40:00|88058.7|88008.7|88060.1|88010.1|88063.2|88013.2|88056.9|88006.9|58
1644428410000|2022-02-09 17:40:10|88059.7|88009.7|88053.8|88003.8|88062.9|88012.9|88052.2|88002.2|51
1644428420000|2022-02-09 17:40:20|88053.3|88003.3|88052.2|88002.2|88054.4|88004.4|88051.5|88001.5|39
1644428430000|2022-02-09 17:40:30|88052.3|88002.3|88047.6|87997.6|88053|88003|88043.3|87993.3|51
1644428440000|2022-02-09 17:40:40|88047.9|87997.9|88050.1|88000.1|88052.1|88002.1|88047.9|87997.9|40
1644428450000|2022-02-09 17:40:50|88049.8|87999.8|88056.3|88006.3|88056.3|88006.3|88049.5|87999.5|34
1644428460000|2022-02-09 17:41:00|88056.6|88006.6|88063.2|88013.2|88064.6|88014.6|88056.1|88006.1|54
1644428470000|2022-02-09 17:41:10|88063.4|88013.4|88052.5|88002.5|88063.6|88013.6|88052.4|88002.4|59
1644428480000|2022-02-09 17:41:20|88051.7|88001.7|88049.9|87999.9|88052.5|88002.5|88047.8|87997.8|43
1644428490000|2022-02-09 17:41:30|88050.2|88000.2|88057.7|88007.7|88057.9|88007.9|88048.7|87998.7|39
1644428500000|2022-02-09 17:41:40|88058.3|88008.3|88057.8|88007.8|88060.2|88010.2|88057.2|88007.2|41
1644428510000|2022-02-09 17:41:50|88057.3|88007.3|88054.1|88004.1|88058|88008|88054|88004|26
1644428520000|2022-02-09 17:42:00|88054|88004|88051.3|88001.3|88054|88004|88049.7|87999.7|42
1644428530000|2022-02-09 17:42:10|88050.6|88000.6|88050.4|88000.4|88051.2|88001.2|88050.2|88000.2|34
1644428540000|2022-02-09 17:42:20|88050.5|88000.5|88050.4|88000.4|88052.4|88002.4|88050.2|88000.2|29
1644428550000|2022-02-09 17:42:30|88050.6|88000.6|88056.1|88006.1|88056.1|88006.1|88050.6|88000.6|29
1644428560000|2022-02-09 17:42:40|88056.3|88006.3|88056.5|88006.5|88057.4|88007.4|88054.4|88004.4|29
1644428570000|2022-02-09 17:42:50|88056.7|88006.7|88056.9|88006.9|88056.9|88006.9|88056.2|88006.2|16
1644428580000|2022-02-09 17:43:00|88056.8|88006.8|88082.8|88032.8|88083.3|88033.3|88056.6|88006.6|46
1644428590000|2022-02-09 17:43:10|88082.7|88032.7|88085|88035|88085.4|88035.4|88078.3|88028.3|42
1644428600000|2022-02-09 17:43:20|88084.3|88034.3|88087.9|88037.9|88089|88039|88084.3|88034.3|53
1644428610000|2022-02-09 17:43:30|88087.5|88037.5|88086|88036|88088.2|88038.2|88086|88036|30
1644428620000|2022-02-09 17:43:40|88086.4|88036.4|88086.7|88036.7|88089.9|88039.9|88086.3|88036.3|32
1644428630000|2022-02-09 17:43:50|88088|88038|88086.8|88036.8|88088.3|88038.3|88086.2|88036.2|23
1644428640000|2022-02-09 17:44:00|88086.4|88036.4|88076.9|88026.9|88087.8|88037.8|88076.4|88026.4|34
1644428650000|2022-02-09 17:44:10|88077|88027|88078.7|88028.7|88079.9|88029.9|88075.2|88025.2|44
1644428660000|2022-02-09 17:44:20|88079|88029|88076.5|88026.5|88079.3|88029.3|88076|88026|51
1644428670000|2022-02-09 17:44:30|88076.8|88026.8|88070.7|88020.7|88077.3|88027.3|88070.7|88020.7|57
1644428680000|2022-02-09 17:44:40|88071|88021|88065.1|88015.1|88071.8|88021.8|88063|88013|55
1644428690000|2022-02-09 17:44:50|88065.3|88015.3|88066.7|88016.7|88066.7|88016.7|88058.3|88008.3|47
1644428700000|2022-02-09 17:45:00|88065.9|88015.9|88070|88020|88070|88020|88065.8|88015.8|45
1644428710000|2022-02-09 17:45:10|88069.8|88019.8|88071|88021|88072.1|88022.1|88067.9|88017.9|48
1644428720000|2022-02-09 17:45:20|88071.1|88021.1|88073.4|88023.4|88074.2|88024.2|88069.1|88019.1|43
1644428730000|2022-02-09 17:45:30|88072.2|88022.2|88072.9|88022.9|88073.8|88023.8|88071.2|88021.2|39
1644428740000|2022-02-09 17:45:40|88073.5|88023.5|88067.7|88017.7|88073.7|88023.7|88067.7|88017.7|43
1644428750000|2022-02-09 17:45:50|88067.5|88017.5|88070.6|88020.6|88071.1|88021.1|88065.4|88015.4|47
1644428760000|2022-02-09 17:46:00|88070.9|88020.9|88073.1|88023.1|88073.1|88023.1|88069.4|88019.4|49
1644428770000|2022-02-09 17:46:10|88073.2|88023.2|88067|88017|88073.8|88023.8|88066.3|88016.3|56
1644428780000|2022-02-09 17:46:20|88067.5|88017.5|88071.4|88021.4|88073.2|88023.2|88066.9|88016.9|44
1644428790000|2022-02-09 17:46:30|88071.1|88021.1|88070.9|88020.9|88073.3|88023.3|88068.7|88018.7|40
1644428800000|2022-02-09 17:46:40|88070.8|88020.8|88072.3|88022.3|88074.3|88024.3|88069.3|88019.3|44
1644428810000|2022-02-09 17:46:50|88073|88023|88074.2|88024.2|88074.9|88024.9|88071.4|88021.4|43
1644428820000|2022-02-09 17:47:00|88074.4|88024.4|88079|88029|88080.6|88030.6|88074.3|88024.3|39
1644428830000|2022-02-09 17:47:10|88080.2|88030.2|88069.2|88019.2|88080.2|88030.2|88068.6|88018.6|55
1644428840000|2022-02-09 17:47:20|88069.6|88019.6|88065.9|88015.9|88077.3|88027.3|88065.4|88015.4|59
1644428850000|2022-02-09 17:47:30|88066.7|88016.7|88065.2|88015.2|88067.2|88017.2|88060.7|88010.7|65
1644428860000|2022-02-09 17:47:40|88064.7|88014.7|88064.8|88014.8|88064.8|88014.8|88062.9|88012.9|42
1644428870000|2022-02-09 17:47:50|88064.6|88014.6|88068|88018|88069.4|88019.4|88064.6|88014.6|48
1644428880000|2022-02-09 17:48:00|88067.7|88017.7|88067.2|88017.2|88069.2|88019.2|88066.6|88016.6|38
1644428890000|2022-02-09 17:48:10|88067|88017|88070.9|88020.9|88070.9|88020.9|88065.7|88015.7|39
1644428900000|2022-02-09 17:48:20|88071.1|88021.1|88068.3|88018.3|88071.3|88021.3|88067.6|88017.6|38
1644428910000|2022-02-09 17:48:30|88068.5|88018.5|88070.2|88020.2|88070.4|88020.4|88067.7|88017.7|38
1644428920000|2022-02-09 17:48:40|88070.5|88020.5|88072.7|88022.7|88074.8|88024.8|88070.5|88020.5|28
1644428930000|2022-02-09 17:48:50|88073.7|88023.7|88071|88021|88074.6|88024.6|88070.8|88020.8|37
1644428940000|2022-02-09 17:49:00|88072|88022|88070.5|88020.5|88073|88023|88068.4|88018.4|54
1644428950000|2022-02-09 17:49:10|88070.7|88020.7|88073.5|88023.5|88073.5|88023.5|88069.8|88019.8|38
1644428960000|2022-02-09 17:49:20|88072.2|88022.2|88060.9|88010.9|88078.2|88028.2|88058.4|88008.4|56
1644428970000|2022-02-09 17:49:30|88060.7|88010.7|88066.5|88016.5|88068.7|88018.7|88059.9|88009.9|46
1644428980000|2022-02-09 17:49:40|88067.3|88017.3|88062.8|88012.8|88070.4|88020.4|88062.1|88012.1|46
1644428990000|2022-02-09 17:49:50|88063.1|88013.1|88063.1|88013.1|88063.5|88013.5|88059.1|88009.1|57
1644429000000|2022-02-09 17:50:00|88063.8|88013.8|88070.9|88020.9|88071.1|88021.1|88063.8|88013.8|51
1644429010000|2022-02-09 17:50:10|88070.5|88020.5|88070.7|88020.7|88071.5|88021.5|88068.4|88018.4|51
1644429020000|2022-02-09 17:50:20|88069.7|88019.7|88068.6|88018.6|88071.4|88021.4|88067.9|88017.9|36
1644429030000|2022-02-09 17:50:30|88068.8|88018.8|88076.1|88026.1|88076.1|88026.1|88068.6|88018.6|36
1644429040000|2022-02-09 17:50:40|88076.5|88026.5|88073.8|88023.8|88076.5|88026.5|88072.7|88022.7|33
1644429050000|2022-02-09 17:50:50|88073.4|88023.4|88075.9|88025.9|88076.7|88026.7|88073.3|88023.3|34
1644429060000|2022-02-09 17:51:00|88076.1|88026.1|88078.3|88028.3|88078.5|88028.5|88075.8|88025.8|39
1644429070000|2022-02-09 17:51:10|88078|88028|88077.2|88027.2|88078.7|88028.7|88076.9|88026.9|36
1644429080000|2022-02-09 17:51:20|88078.5|88028.5|88063.3|88013.3|88078.5|88028.5|88061|88011|67
1644429090000|2022-02-09 17:51:30|88064|88014|88063.6|88013.6|88064.8|88014.8|88058.1|88008.1|59
1644429100000|2022-02-09 17:51:40|88062.7|88012.7|88065.8|88015.8|88068.2|88018.2|88060.7|88010.7|43
1644429110000|2022-02-09 17:51:50|88065|88015|88079.7|88029.7|88080.8|88030.8|88065|88015|60
1644429120000|2022-02-09 17:52:00|88080.4|88030.4|88079.3|88029.3|88080.5|88030.5|88076.7|88026.7|51
1644429130000|2022-02-09 17:52:10|88079.1|88029.1|88079.6|88029.6|88079.7|88029.7|88077.6|88027.6|59
1644429140000|2022-02-09 17:52:20|88079.7|88029.7|88082.1|88032.1|88082.1|88032.1|88078.7|88028.7|47
1644429150000|2022-02-09 17:52:30|88082|88032|88084.6|88034.6|88085.7|88035.7|88080.4|88030.4|47
1644429160000|2022-02-09 17:52:40|88085.4|88035.4|88082.9|88032.9|88085.7|88035.7|88082.6|88032.6|34
1644429170000|2022-02-09 17:52:50|88083.1|88033.1|88076.3|88026.3|88083.3|88033.3|88074.9|88024.9|58
1644429180000|2022-02-09 17:53:00|88075.9|88025.9|88091.7|88041.7|88091.7|88041.7|88075.9|88025.9|62
1644429190000|2022-02-09 17:53:10|88092.6|88042.6|88090.8|88040.8|88093.6|88043.6|88090.8|88040.8|48
1644429200000|2022-02-09 17:53:20|88091.3|88041.3|88090.4|88040.4|88095.5|88045.5|88089.7|88039.7|49
1644429210000|2022-02-09 17:53:30|88090.9|88040.9|88088.6|88038.6|88091.2|88041.2|88087.4|88037.4|44
1644429220000|2022-02-09 17:53:40|88087.7|88037.7|88091.3|88041.3|88093|88043|88087.5|88037.5|65
1644429230000|2022-02-09 17:53:50|88091.6|88041.6|88085.7|88035.7|88091.6|88041.6|88085|88035|49
1644429240000|2022-02-09 17:54:00|88085.6|88035.6|88086.3|88036.3|88090.4|88040.4|88085.6|88035.6|56
1644429250000|2022-02-09 17:54:10|88087.2|88037.2|88093.7|88043.7|88095|88045|88082.7|88032.7|61
1644429260000|2022-02-09 17:54:20|88092.7|88042.7|88093.3|88043.3|88094.5|88044.5|88092.1|88042.1|34
1644429270000|2022-02-09 17:54:30|88092.6|88042.6|88089.4|88039.4|88092.6|88042.6|88089.4|88039.4|43
1644429280000|2022-02-09 17:54:40|88089.3|88039.3|88093.4|88043.4|88093.8|88043.8|88088.7|88038.7|41
1644429290000|2022-02-09 17:54:50|88093.5|88043.5|88091.5|88041.5|88093.5|88043.5|88091.5|88041.5|36
1644429300000|2022-02-09 17:55:00|88091.3|88041.3|88082.9|88032.9|88092.5|88042.5|88082.3|88032.3|52
1644429310000|2022-02-09 17:55:10|88083.3|88033.3|88081.7|88031.7|88084|88034|88079.5|88029.5|48
1644429320000|2022-02-09 17:55:20|88081.9|88031.9|88082.8|88032.8|88083.4|88033.4|88080.3|88030.3|39
1644429330000|2022-02-09 17:55:30|88082.6|88032.6|88082.4|88032.4|88084.8|88034.8|88078.3|88028.3|60
1644429340000|2022-02-09 17:55:40|88082.6|88032.6|88083.1|88033.1|88083.1|88033.1|88077.8|88027.8|37
1644429350000|2022-02-09 17:55:50|88082.6|88032.6|88082.8|88032.8|88082.9|88032.9|88080.4|88030.4|26
1644429360000|2022-02-09 17:56:00|88082.7|88032.7|88087.5|88037.5|88088.7|88038.7|88081.9|88031.9|53
1644429370000|2022-02-09 17:56:10|88087.8|88037.8|88085.3|88035.3|88088.4|88038.4|88081.2|88031.2|62
1644429380000|2022-02-09 17:56:20|88085.7|88035.7|88095.4|88045.4|88095.7|88045.7|88085.6|88035.6|65
1644429390000|2022-02-09 17:56:30|88095.7|88045.7|88092.7|88042.7|88096|88046|88086.9|88036.9|67
1644429400000|2022-02-09 17:56:40|88092.8|88042.8|88088.4|88038.4|88093.4|88043.4|88087.7|88037.7|59
1644429410000|2022-02-09 17:56:50|88087.6|88037.6|88091.7|88041.7|88092.7|88042.7|88085.9|88035.9|52
1644429420000|2022-02-09 17:57:00|88091.6|88041.6|88091.6|88041.6|88096.2|88046.2|88091.4|88041.4|43
1644429430000|2022-02-09 17:57:10|88091.9|88041.9|88092.7|88042.7|88094.2|88044.2|88090.9|88040.9|46
1644429440000|2022-02-09 17:57:20|88091.6|88041.6|88096.6|88046.6|88101.1|88051.1|88091.4|88041.4|50
1644429450000|2022-02-09 17:57:30|88095.6|88045.6|88096.8|88046.8|88099.3|88049.3|88095.6|88045.6|55
1644429460000|2022-02-09 17:57:40|88097.8|88047.8|88097.1|88047.1|88101.2|88051.2|88097.1|88047.1|46
1644429470000|2022-02-09 17:57:50|88097.4|88047.4|88094|88044|88097.4|88047.4|88093.4|88043.4|62
1644429480000|2022-02-09 17:58:00|88093.5|88043.5|88088.5|88038.5|88094.7|88044.7|88088.5|88038.5|50
1644429490000|2022-02-09 17:58:10|88089|88039|88087|88037|88090.5|88040.5|88086.1|88036.1|56
1644429500000|2022-02-09 17:58:20|88086.7|88036.7|88079.6|88029.6|88086.7|88036.7|88078.7|88028.7|59
1644429510000|2022-02-09 17:58:30|88079.2|88029.2|88075.6|88025.6|88079.4|88029.4|88075.6|88025.6|37
1644429520000|2022-02-09 17:58:40|88075.5|88025.5|88075.4|88025.4|88077.8|88027.8|88073.4|88023.4|43
1644429530000|2022-02-09 17:58:50|88075.5|88025.5|88063.5|88013.5|88075.6|88025.6|88058.8|88008.8|57
1644429540000|2022-02-09 17:59:00|88065.2|88015.2|88078.1|88028.1|88078.5|88028.5|88063.6|88013.6|62
1644429550000|2022-02-09 17:59:10|88078.2|88028.2|88077.8|88027.8|88078.8|88028.8|88076.5|88026.5|33
1644429560000|2022-02-09 17:59:20|88077.5|88027.5|88078.3|88028.3|88079.2|88029.2|88077.1|88027.1|36
1644429570000|2022-02-09 17:59:30|88077.7|88027.7|88083.5|88033.5|88085.5|88035.5|88077.7|88027.7|56
1644429580000|2022-02-09 17:59:40|88083.4|88033.4|88084.5|88034.5|88084.9|88034.9|88080.8|88030.8|45
1644429590000|2022-02-09 17:59:50|88084.7|88034.7|88078.7|88028.7|88085.2|88035.2|88077.8|88027.8|40
1644429600000|2022-02-09 18:00:00|88079|88029|88083.9|88033.9|88083.9|88033.9|88077.5|88027.5|53
1644429610000|2022-02-09 18:00:10|88084.1|88034.1|88086|88036|88086.5|88036.5|88083|88033|47
1644429620000|2022-02-09 18:00:20|88086.1|88036.1|88085.7|88035.7|88087|88037|88085.5|88035.5|44
1644429630000|2022-02-09 18:00:30|88085.5|88035.5|88084.2|88034.2|88086.1|88036.1|88084.2|88034.2|28
1644429640000|2022-02-09 18:00:40|88084.1|88034.1|88082.6|88032.6|88088.4|88048|88071.9|88032.5|45
1644429650000|2022-02-09 18:00:50|88082.4|88032.4|88079.3|88029.3|88082.4|88032.4|88077.2|88027.2|38
1644429660000|2022-02-09 18:01:00|88079|88029|88079.8|88029.8|88079.8|88029.8|88078|88028|30
1644429670000|2022-02-09 18:01:10|88079.7|88029.7|88081.8|88031.8|88083.4|88033.4|88078.7|88028.7|39
1644429680000|2022-02-09 18:01:20|88081.9|88031.9|88080.4|88030.4|88082.7|88032.7|88079.5|88029.5|36
1644429690000|2022-02-09 18:01:30|88080.3|88030.3|88078.6|88028.6|88080.6|88030.6|88077.3|88027.3|42
1644429700000|2022-02-09 18:01:40|88078.7|88028.7|88083.4|88033.4|88083.5|88033.5|88077.9|88027.9|43
1644429710000|2022-02-09 18:01:50|88083.2|88033.2|88064.1|88014.1|88085.2|88035.2|88059.8|88009.8|58
1644429720000|2022-02-09 18:02:00|88067.3|88017.3|88060.4|88010.4|88067.3|88017.3|88054|88004|71
1644429730000|2022-02-09 18:02:10|88060.1|88010.1|88057.1|88007.1|88064.1|88014.1|88046.2|87996.2|70
1644429740000|2022-02-09 18:02:20|88057.8|88007.8|88058.3|88008.3|88061.3|88011.3|88050.9|88000.9|62
1644429750000|2022-02-09 18:02:30|88060.7|88010.7|88109|88059|88109.8|88059.8|88060.7|88010.7|72
1644429760000|2022-02-09 18:02:40|88106.8|88056.8|88107|88057|88110.5|88060.5|88104|88054|70
1644429770000|2022-02-09 18:02:50|88106.5|88056.5|88101.9|88051.9|88110|88060|88101.4|88051.4|59
1644429780000|2022-02-09 18:03:00|88101.5|88051.5|88096.6|88046.6|88103.5|88053.5|88093|88043|74
1644429790000|2022-02-09 18:03:10|88097.5|88047.5|88103.5|88053.5|88104.2|88054.2|88095.7|88045.7|69
1644429800000|2022-02-09 18:03:20|88102.1|88052.1|88105.3|88055.3|88109.7|88059.7|88099.6|88049.6|77
1644429810000|2022-02-09 18:03:30|88105.1|88055.1|88107|88057|88112|88062|88104.2|88054.2|64
1644429820000|2022-02-09 18:03:40|88106.5|88056.5|88107.4|88057.4|88109.7|88059.7|88102.1|88052.1|64
1644429830000|2022-02-09 18:03:50|88108|88058|88116.7|88066.7|88119|88069|88106|88056|63
1644429840000|2022-02-09 18:04:00|88117|88067|88113.3|88063.3|88123.1|88073.1|88113|88063|71
1644429850000|2022-02-09 18:04:10|88112.5|88062.5|88112.6|88062.6|88118|88068|88104|88054|70
1644429860000|2022-02-09 18:04:20|88112.7|88062.7|88121.1|88071.1|88122.4|88072.4|88112.7|88062.7|64
1644429870000|2022-02-09 18:04:30|88120.8|88070.8|88124|88074|88124.4|88074.4|88120|88070|66
1644429880000|2022-02-09 18:04:40|88124.2|88074.2|88120.4|88070.4|88125.5|88075.5|88119.6|88069.6|64
1644429890000|2022-02-09 18:04:50|88120.3|88070.3|88117.5|88067.5|88120.5|88070.5|88117.3|88067.3|61
1644429900000|2022-02-09 18:05:00|88118|88068|88124.2|88074.2|88124.2|88074.2|88117.4|88067.4|57
1644429910000|2022-02-09 18:05:10|88124.5|88074.5|88131.2|88081.2|88132.3|88082.3|88124.5|88074.5|60
1644429920000|2022-02-09 18:05:20|88131.1|88081.1|88128.9|88078.9|88132.4|88082.4|88128.5|88078.5|40
1644429930000|2022-02-09 18:05:30|88129|88079|88130.3|88080.3|88132.1|88082.1|88128.6|88078.6|50
1644429940000|2022-02-09 18:05:40|88130.6|88080.6|88129.7|88079.7|88131.1|88081.1|88124.2|88074.2|45
1644429950000|2022-02-09 18:05:50|88130.1|88080.1|88148.7|88098.7|88150.7|88100.7|88129.7|88079.7|65
1644429960000|2022-02-09 18:06:00|88145.2|88095.2|88134.4|88084.4|88146.2|88096.2|88134.4|88084.4|43
1644429970000|2022-02-09 18:06:10|88135.2|88085.2|88135.5|88085.5|88138.6|88088.6|88133.8|88083.8|50
1644429980000|2022-02-09 18:06:20|88135.4|88085.4|88133.3|88083.3|88135.4|88085.4|88130.9|88080.9|61
1644429990000|2022-02-09 18:06:30|88133.9|88083.9|88135|88085|88136.2|88086.2|88133.1|88083.1|39
1644430000000|2022-02-09 18:06:40|88135.3|88085.3|88134.4|88084.4|88135.9|88085.9|88134.1|88084.1|32
1644430010000|2022-02-09 18:06:50|88134.7|88084.7|88134.1|88084.1|88135.3|88085.3|88129.5|88079.5|59
1644430020000|2022-02-09 18:07:00|88133.7|88083.7|88134.8|88084.8|88135.2|88085.2|88126.4|88076.4|66
1644430030000|2022-02-09 18:07:10|88134.1|88084.1|88140.8|88090.8|88142.6|88092.6|88134.1|88084.1|59
1644430040000|2022-02-09 18:07:20|88141.1|88091.1|88127.7|88077.7|88141.1|88091.1|88127.7|88077.7|70
1644430050000|2022-02-09 18:07:30|88125.5|88075.5|88124.3|88074.3|88126.8|88076.8|88120.7|88070.7|57
1644430060000|2022-02-09 18:07:40|88124.4|88074.4|88122.4|88072.4|88125.7|88075.7|88121.4|88071.4|44
1644430070000|2022-02-09 18:07:50|88122.3|88072.3|88123.1|88073.1|88123.5|88073.5|88121.7|88071.7|36
1644430080000|2022-02-09 18:08:00|88123|88073|88100.4|88050.4|88123.4|88079.3|88095.9|88045.9|53
1644430090000|2022-02-09 18:08:10|88100.8|88050.8|88106.7|88056.7|88108.8|88058.8|88100.8|88050.8|67
1644430100000|2022-02-09 18:08:20|88107.1|88057.1|88115.6|88065.6|88115.6|88065.6|88106.2|88056.2|63
1644430110000|2022-02-09 18:08:30|88116.2|88066.2|88118.8|88068.8|88120.9|88070.9|88113.5|88063.5|60
1644430120000|2022-02-09 18:08:40|88117.7|88067.7|88112.7|88062.7|88118.3|88068.3|88112.1|88062.1|47
1644430130000|2022-02-09 18:08:50|88112.6|88062.6|88114.4|88064.4|88118.3|88068.3|88110.3|88060.3|27
1644430140000|2022-02-09 18:09:00|88115.3|88065.3|88136.5|88086.5|88137|88087|88115.3|88065.3|67
1644430150000|2022-02-09 18:09:10|88136.9|88086.9|88137.5|88087.5|88137.9|88087.9|88134.1|88084.1|49
1644430160000|2022-02-09 18:09:20|88137|88087|88133.8|88083.8|88137|88087|88131|88081|49
1644430170000|2022-02-09 18:09:30|88133.4|88083.4|88136.7|88086.7|88136.7|88086.7|88132.3|88082.3|47
1644430180000|2022-02-09 18:09:40|88136.9|88086.9|88137.5|88087.5|88139.8|88089.8|88135.7|88085.7|43
1644430190000|2022-02-09 18:09:50|88137.1|88087.1|88136.7|88086.7|88138.2|88088.2|88136.1|88086.1|53
1644430200000|2022-02-09 18:10:00|88137.4|88087.4|88128.9|88078.9|88138.8|88088.8|88128.4|88078.4|56
1644430210000|2022-02-09 18:10:10|88128.2|88078.2|88130.2|88080.2|88130.7|88080.7|88126.8|88076.8|43
1644430220000|2022-02-09 18:10:20|88130.4|88080.4|88132.8|88082.8|88132.8|88082.8|88129.2|88079.2|31
1644430230000|2022-02-09 18:10:30|88133.1|88083.1|88133|88083|88135.9|88085.9|88133|88083|43
1644430240000|2022-02-09 18:10:40|88133.4|88083.4|88140.8|88090.8|88141.1|88091.1|88132.4|88082.4|41
1644430250000|2022-02-09 18:10:50|88140.9|88090.9|88142.3|88092.3|88143.4|88093.4|88138.7|88088.7|45
1644430260000|2022-02-09 18:11:00|88141.9|88091.9|88141.6|88091.6|88143.1|88093.1|88140.7|88090.7|26
1644430270000|2022-02-09 18:11:10|88142|88092|88142.4|88092.4|88142.7|88092.7|88142|88092|19
1644430280000|2022-02-09 18:11:20|88142.3|88092.3|88140.4|88090.4|88142.4|88092.4|88139.3|88089.3|34
1644430290000|2022-02-09 18:11:30|88140.3|88090.3|88144.1|88094.1|88144.1|88094.1|88138.1|88088.1|34
1644430300000|2022-02-09 18:11:40|88144.2|88094.2|88143.7|88093.7|88146.6|88096.6|88142.2|88092.2|28
1644430310000|2022-02-09 18:11:50|88143.6|88093.6|88148.8|88098.8|88149.2|88099.2|88142.9|88092.9|45
1644430320000|2022-02-09 18:12:00|88148.4|88098.4|88142.9|88092.9|88148.4|88098.4|88142.4|88092.4|25
1644430330000|2022-02-09 18:12:10|88143.4|88093.4|88146.9|88096.9|88146.9|88096.9|88142.1|88092.1|29
1644430340000|2022-02-09 18:12:20|88147.1|88097.1|88145.7|88095.7|88147.8|88097.8|88144.6|88094.6|42
1644430350000|2022-02-09 18:12:30|88145.2|88095.2|88145.9|88095.9|88147.8|88097.8|88144.3|88094.3|39
1644430360000|2022-02-09 18:12:40|88146.3|88096.3|88147.8|88097.8|88148.5|88098.5|88146.1|88096.1|20
1644430370000|2022-02-09 18:12:50|88148.2|88098.2|88146.2|88096.2|88148.4|88098.4|88146.2|88096.2|16
1644430380000|2022-02-09 18:13:00|88145.9|88095.9|88148.3|88098.3|88148.8|88098.8|88145.9|88095.9|46
1644430390000|2022-02-09 18:13:10|88148.1|88098.1|88141.7|88091.7|88148.2|88098.2|88140.3|88090.3|42
1644430400000|2022-02-09 18:13:20|88141.6|88091.6|88139.8|88089.8|88143.5|88093.5|88136.9|88086.9|53
1644430410000|2022-02-09 18:13:30|88138.9|88088.9|88151|88101|88151|88101|88135.3|88085.3|47
1644430420000|2022-02-09 18:13:40|88153.9|88103.9|88169.5|88119.5|88172|88122|88153.1|88103.1|71
1644430430000|2022-02-09 18:13:50|88170.4|88120.4|88171.2|88121.2|88173.4|88123.4|88170.3|88120.3|44
1644430440000|2022-02-09 18:14:00|88170.9|88120.9|88172.9|88122.9|88173.2|88123.2|88170.9|88120.9|26
1644430450000|2022-02-09 18:14:10|88172.7|88122.7|88168.9|88118.9|88172.9|88122.9|88167.3|88117.3|24
1644430460000|2022-02-09 18:14:20|88168.8|88118.8|88170.4|88120.4|88170.4|88120.4|88160.5|88110.5|42
1644430470000|2022-02-09 18:14:30|88170.6|88120.6|88173.6|88123.6|88174.9|88124.9|88170.5|88120.5|50
1644430480000|2022-02-09 18:14:40|88172.3|88122.3|88165.9|88115.9|88172.3|88122.3|88165.8|88115.8|26
1644430490000|2022-02-09 18:14:50|88166.1|88116.1|88166.1|88116.1|88166.5|88116.5|88165|88115|19
1644430500000|2022-02-09 18:15:00|88166.2|88116.2|88166.7|88116.7|88166.9|88116.9|88165|88115|25
1644430510000|2022-02-09 18:15:10|88166.6|88116.6|88170.7|88120.7|88172.1|88122.1|88165.9|88115.9|60
1644430520000|2022-02-09 18:15:20|88171.1|88121.1|88167|88117|88171.3|88121.3|88165.7|88115.7|33
1644430530000|2022-02-09 18:15:30|88166.2|88116.2|88167.9|88117.9|88168|88118|88165.3|88115.3|37
1644430540000|2022-02-09 18:15:40|88167.8|88117.8|88168.3|88118.3|88171.1|88121.1|88167.5|88117.5|36
1644430550000|2022-02-09 18:15:50|88168.1|88118.1|88172.2|88122.2|88173.2|88123.2|88167.7|88117.7|40
1644430560000|2022-02-09 18:16:00|88171.5|88121.5|88172.7|88122.7|88174|88124|88171.3|88121.3|40
1644430570000|2022-02-09 18:16:10|88172.9|88122.9|88170|88120|88173.2|88123.2|88165.8|88115.8|30
1644430580000|2022-02-09 18:16:20|88169.7|88119.7|88171.7|88121.7|88173.5|88123.5|88167.4|88117.4|33
1644430590000|2022-02-09 18:16:30|88170.9|88120.9|88173.8|88123.8|88173.9|88123.9|88167.9|88117.9|41
1644430600000|2022-02-09 18:16:40|88173.9|88123.9|88172.8|88122.8|88174.6|88124.6|88172.2|88122.2|31
1644430610000|2022-02-09 18:16:50|88173.5|88123.5|88172.5|88122.5|88173.5|88123.5|88171.3|88121.3|38
1644430620000|2022-02-09 18:17:00|88172.4|88122.4|88172.3|88122.3|88173.3|88123.3|88169.8|88119.8|42
1644430630000|2022-02-09 18:17:10|88171.6|88121.6|88171.4|88121.4|88178|88128|88170.9|88120.9|58
1644430640000|2022-02-09 18:17:20|88171.7|88121.7|88169.8|88119.8|88172.5|88122.5|88169.7|88119.7|44
1644430650000|2022-02-09 18:17:30|88169.7|88119.7|88165.3|88115.3|88171.7|88121.7|88165.1|88115.1|50
1644430660000|2022-02-09 18:17:40|88165.2|88115.2|88164.7|88114.7|88166.8|88116.8|88164.7|88114.7|34
1644430670000|2022-02-09 18:17:50|88164.6|88114.6|88166.6|88116.6|88167.4|88117.4|88162.8|88112.8|36
1644430680000|2022-02-09 18:18:00|88166.5|88116.5|88165.2|88115.2|88167.7|88117.7|88163.1|88113.1|50
1644430690000|2022-02-09 18:18:10|88165.4|88115.4|88163.2|88113.2|88166.3|88116.3|88163.2|88113.2|34
1644430700000|2022-02-09 18:18:20|88163.1|88113.1|88167.7|88117.7|88168.5|88118.5|88162.4|88112.4|39
1644430710000|2022-02-09 18:18:30|88167.1|88117.1|88167.9|88117.9|88169.1|88119.1|88167.1|88117.1|29
1644430720000|2022-02-09 18:18:40|88168|88118|88167.4|88117.4|88168.3|88118.3|88166.7|88116.7|24
1644430730000|2022-02-09 18:18:50|88167.3|88117.3|88166.2|88116.2|88170.1|88120.1|88165.8|88115.8|43
1644430740000|2022-02-09 18:19:00|88166.1|88116.1|88165.9|88115.9|88170.1|88120.1|88164.9|88114.9|48
1644430750000|2022-02-09 18:19:10|88165.6|88115.6|88164|88114|88167.3|88117.3|88163.3|88113.3|49
1644430760000|2022-02-09 18:19:20|88163.9|88113.9|88162.7|88112.7|88165.4|88115.4|88162|88112|36
1644430770000|2022-02-09 18:19:30|88162.8|88112.8|88165.3|88115.3|88165.3|88115.3|88162.3|88112.3|39
1644430780000|2022-02-09 18:19:40|88165.9|88115.9|88166|88116|88166.8|88116.8|88164.2|88114.2|32
1644430790000|2022-02-09 18:19:50|88167.2|88117.2|88166|88116|88167.7|88117.7|88164.7|88114.7|39
1644430800000|2022-02-09 18:20:00|88165.6|88115.6|88163.4|88113.4|88167.9|88117.9|88162.9|88112.9|41
1644430810000|2022-02-09 18:20:10|88164.6|88114.6|88163.4|88113.4|88164.9|88114.9|88163.4|88113.4|33
1644430820000|2022-02-09 18:20:20|88163.1|88113.1|88160.9|88110.9|88164|88114|88160.7|88110.7|30
1644430830000|2022-02-09 18:20:30|88161|88111|88160.8|88110.8|88161.8|88111.8|88160.4|88110.4|20
1644430840000|2022-02-09 18:20:40|88160.7|88110.7|88158.8|88108.8|88160.8|88110.8|88156.8|88106.8|35
1644430850000|2022-02-09 18:20:50|88158.3|88108.3|88158.4|88108.4|88159.9|88109.9|88156.8|88106.8|33
1644430860000|2022-02-09 18:21:00|88158.1|88108.1|88159.8|88109.8|88160.4|88110.4|88157.7|88107.7|36
1644430870000|2022-02-09 18:21:10|88160.2|88110.2|88165|88115|88165.3|88115.3|88159.4|88109.4|37
1644430880000|2022-02-09 18:21:20|88164.4|88114.4|88163.6|88113.6|88164.8|88114.8|88163|88113|34
1644430890000|2022-02-09 18:21:30|88163.4|88113.4|88164.9|88114.9|88164.9|88114.9|88162.6|88112.6|23
1644430900000|2022-02-09 18:21:40|88164.8|88114.8|88164.8|88114.8|88166.1|88116.1|88163.9|88113.9|26
1644430910000|2022-02-09 18:21:50|88164.5|88114.5|88164.4|88114.4|88165.8|88115.8|88164.1|88114.1|28
1644430920000|2022-02-09 18:22:00|88164.2|88114.2|88165.6|88115.6|88165.7|88115.7|88161.9|88111.9|38
1644430930000|2022-02-09 18:22:10|88166.2|88116.2|88158.2|88108.2|88166.2|88116.2|88158.1|88108.1|52
1644430940000|2022-02-09 18:22:20|88158.5|88108.5|88157|88107|88159.1|88109.1|88156.2|88106.2|43
1644430950000|2022-02-09 18:22:30|88156.8|88106.8|88153.9|88103.9|88159.4|88109.4|88151.5|88101.5|55
1644430960000|2022-02-09 18:22:40|88153.6|88103.6|88156|88106|88159.6|88109.6|88151.3|88101.3|59
1644430970000|2022-02-09 18:22:50|88158.5|88108.5|88158.7|88108.7|88159.8|88109.8|88155.7|88105.7|55
1644430980000|2022-02-09 18:23:00|88158.4|88108.4|88157.6|88107.6|88160.7|88110.7|88157.2|88107.2|39
1644430990000|2022-02-09 18:23:10|88157.8|88107.8|88159.1|88109.1|88163.1|88113.1|88157.8|88107.8|43
1644431000000|2022-02-09 18:23:20|88159|88109|88158|88108|88162|88112|88154.6|88104.6|42
1644431010000|2022-02-09 18:23:30|88157.4|88107.4|88159.4|88109.4|88160.6|88110.6|88156.7|88106.7|33
1644431020000|2022-02-09 18:23:40|88159.9|88109.9|88159.6|88109.6|88162.9|88112.9|88158.6|88108.6|38
1644431030000|2022-02-09 18:23:50|88159.7|88109.7|88160.3|88110.3|88161.5|88111.5|88159.5|88109.5|41
1644431040000|2022-02-09 18:24:00|88160|88110|88159.2|88109.2|88161.4|88111.4|88159|88109|41
1644431050000|2022-02-09 18:24:10|88159.4|88109.4|88158.8|88108.8|88159.6|88109.6|88157.7|88107.7|27
1644431060000|2022-02-09 18:24:20|88159.2|88109.2|88161.3|88111.3|88161.9|88111.9|88159|88109|39
1644431070000|2022-02-09 18:24:30|88161.2|88111.2|88159.5|88109.5|88162.9|88125.8|88148.2|88109.3|49
1644431080000|2022-02-09 18:24:40|88159.1|88109.1|88156.3|88106.3|88161.1|88111.1|88155.6|88105.6|46
1644431090000|2022-02-09 18:24:50|88156.2|88106.2|88158.2|88108.2|88159.2|88109.2|88156|88106|34
1644431100000|2022-02-09 18:25:00|88157.3|88107.3|88159.8|88109.8|88161.3|88111.3|88156.6|88106.6|36
1644431110000|2022-02-09 18:25:10|88159.5|88109.5|88156.1|88106.1|88160.3|88110.3|88156.1|88106.1|43
1644431120000|2022-02-09 18:25:20|88155.7|88105.7|88159.7|88109.7|88160.7|88110.7|88155.7|88105.7|44
1644431130000|2022-02-09 18:25:30|88159.4|88109.4|88159.5|88109.5|88160.7|88110.7|88158.5|88108.5|42
1644431140000|2022-02-09 18:25:40|88159.4|88109.4|88150.6|88100.6|88160.5|88110.5|88149.4|88099.4|52
1644431150000|2022-02-09 18:25:50|88150.7|88100.7|88152.5|88102.5|88152.5|88102.5|88149.7|88099.7|30
1644431160000|2022-02-09 18:26:00|88152|88102|88149.2|88099.2|88152.1|88102.1|88148.5|88098.5|50
1644431170000|2022-02-09 18:26:10|88149.3|88099.3|88147.5|88097.5|88151.8|88101.8|88146.4|88096.4|43
1644431180000|2022-02-09 18:26:20|88147.3|88097.3|88149.2|88099.2|88153|88103|88145.7|88095.7|58
1644431190000|2022-02-09 18:26:30|88149.3|88099.3|88150.3|88100.3|88151.3|88101.3|88149.1|88099.1|39
1644431200000|2022-02-09 18:26:40|88149.9|88099.9|88148.7|88098.7|88149.9|88099.9|88145|88095|44
1644431210000|2022-02-09 18:26:50|88148.9|88098.9|88149.7|88099.7|88149.7|88099.7|88146.1|88096.1|42
1644431220000|2022-02-09 18:27:00|88149.2|88099.2|88146|88096|88149.3|88099.3|88146|88096|37
1644431230000|2022-02-09 18:27:10|88146.4|88096.4|88148.5|88098.5|88148.6|88098.6|88146.1|88096.1|25
1644431240000|2022-02-09 18:27:20|88148.4|88098.4|88149.1|88099.1|88149.3|88099.3|88148|88098|23
1644431250000|2022-02-09 18:27:30|88149.4|88099.4|88148.6|88098.6|88149.4|88099.4|88147.4|88097.4|15
1644431260000|2022-02-09 18:27:40|88148.5|88098.5|88157.1|88107.1|88158|88108|88145|88095|51
1644431270000|2022-02-09 18:27:50|88156.7|88106.7|88170.5|88120.5|88171.5|88121.5|88156.2|88106.2|55
1644431280000|2022-02-09 18:28:00|88171.2|88121.2|88166.1|88116.1|88171.8|88121.8|88165.9|88115.9|51
1644431290000|2022-02-09 18:28:10|88166|88116|88166.9|88116.9|88170.4|88120.4|88165.9|88115.9|41
1644431300000|2022-02-09 18:28:20|88166.8|88116.8|88164.4|88114.4|88168|88118|88163|88113|33
1644431310000|2022-02-09 18:28:30|88164.3|88114.3|88162|88112|88164.5|88114.5|88162|88112|31
1644431320000|2022-02-09 18:28:40|88161.8|88111.8|88162.5|88112.5|88162.7|88112.7|88161.8|88111.8|29
1644431330000|2022-02-09 18:28:50|88162.4|88112.4|88163.3|88113.3|88163.3|88113.3|88162.4|88112.4|29
1644431340000|2022-02-09 18:29:00|88163.2|88113.2|88161.6|88111.6|88163.2|88113.2|88160.9|88110.9|30
1644431350000|2022-02-09 18:29:10|88161.5|88111.5|88159.8|88109.8|88162.5|88112.5|88159.3|88109.3|35
1644431360000|2022-02-09 18:29:20|88159.5|88109.5|88160.2|88110.2|88160.8|88110.8|88159.3|88109.3|29
1644431370000|2022-02-09 18:29:30|88160.1|88110.1|88160.8|88110.8|88161.2|88111.2|88159.9|88109.9|24
1644431380000|2022-02-09 18:29:40|88161.2|88111.2|88160.6|88110.6|88161.7|88111.7|88160.5|88110.5|27
1644431390000|2022-02-09 18:29:50|88161.4|88111.4|88158.2|88108.2|88161.4|88111.4|88157.1|88107.1|32
1644431400000|2022-02-09 18:30:00|88158.4|88108.4|88157.6|88107.6|88158.8|88108.8|88157|88107|36
1644431410000|2022-02-09 18:30:10|88157.5|88107.5|88166.7|88116.7|88166.7|88116.7|88157.5|88107.5|39
1644431420000|2022-02-09 18:30:20|88167|88117|88172.7|88122.7|88172.7|88122.7|88166.9|88116.9|40
1644431430000|2022-02-09 18:30:30|88173.1|88123.1|88170.4|88120.4|88173.4|88123.4|88170|88120|33
1644431440000|2022-02-09 18:30:40|88170.2|88120.2|88171.9|88121.9|88171.9|88121.9|88169.7|88119.7|15
1644431450000|2022-02-09 18:30:50|88172|88122|88172.1|88122.1|88172.3|88122.3|88171|88121|21
1644431460000|2022-02-09 18:31:00|88172|88122|88169.8|88119.8|88173.1|88123.1|88169.6|88119.6|31
1644431470000|2022-02-09 18:31:10|88170.3|88120.3|88172.6|88122.6|88173.2|88123.2|88170.3|88120.3|34
1644431480000|2022-02-09 18:31:20|88172.5|88122.5|88180.6|88130.6|88180.6|88130.6|88171.1|88121.1|27
1644431490000|2022-02-09 18:31:30|88179|88129|88178.9|88128.9|88179.8|88129.8|88177.8|88127.8|32
1644431500000|2022-02-09 18:31:40|88179.2|88129.2|88172|88122|88179.5|88129.5|88168.9|88118.9|40
1644431510000|2022-02-09 18:31:50|88171.5|88121.5|88171.9|88121.9|88172|88122|88169.1|88119.1|44
1644431520000|2022-02-09 18:32:00|88172|88122|88173.6|88123.6|88175|88125|88172|88122|33
1644431530000|2022-02-09 18:32:10|88173.2|88123.2|88172.6|88122.6|88174.4|88124.4|88171.4|88121.4|32
1644431540000|2022-02-09 18:32:20|88172.7|88122.7|88160.6|88135.6|88173.5|88135.6|88160.6|88122.4|20
1644431550000|2022-02-09 18:32:30|88161.5|88136.5|88159.9|88134.9|88162.4|88137.4|88159.8|88134.8|12
1644431560000|2022-02-09 18:32:40|88160.1|88135.1|88176.4|88126.4|88178.6|88135.1|88155.1|88120.1|32
1644431570000|2022-02-09 18:32:50|88177.9|88127.9|88177.2|88127.2|88179.6|88129.6|88176|88126|33
1644431580000|2022-02-09 18:33:00|88177.1|88127.1|88176.1|88126.1|88178.6|88128.6|88176|88126|34
1644431590000|2022-02-09 18:33:10|88175.8|88125.8|88168.9|88118.9|88177.1|88127.1|88167.9|88117.9|49
1644431600000|2022-02-09 18:33:20|88169|88119|88170.5|88120.5|88171.1|88121.1|88166.5|88116.5|43
1644431610000|2022-02-09 18:33:30|88170.6|88120.6|88170|88120|88171.2|88121.2|88168.1|88118.1|38
1644431620000|2022-02-09 18:33:40|88169.8|88119.8|88173.7|88123.7|88174.1|88124.1|88169.7|88119.7|40
1644431630000|2022-02-09 18:33:50|88173.6|88123.6|88177.6|88127.6|88177.6|88127.6|88173.2|88123.2|33
1644431640000|2022-02-09 18:34:00|88178|88128|88172.4|88122.4|88178|88128|88171.2|88121.2|51
1644431650000|2022-02-09 18:34:10|88172.6|88122.6|88173.1|88123.1|88173.5|88123.5|88172.5|88122.5|25
1644431660000|2022-02-09 18:34:20|88172.9|88122.9|88170.9|88120.9|88173.4|88123.4|88167.7|88117.7|30
1644431670000|2022-02-09 18:34:30|88170.4|88120.4|88170.8|88120.8|88170.8|88120.8|88169.3|88119.3|25
1644431680000|2022-02-09 18:34:40|88171|88121|88167.8|88117.8|88171.6|88121.6|88166.8|88116.8|31
1644431690000|2022-02-09 18:34:50|88167.6|88117.6|88168.9|88118.9|88169|88119|88167.1|88117.1|24
1644431700000|2022-02-09 18:35:00|88168.5|88118.5|88171.4|88121.4|88171.4|88121.4|88168.1|88118.1|40
1644431710000|2022-02-09 18:35:10|88171.3|88121.3|88177.6|88127.6|88178.6|88128.6|88171.3|88121.3|44
1644431720000|2022-02-09 18:35:20|88178.3|88128.3|88178.9|88128.9|88180.9|88130.9|88177.9|88127.9|49
1644431730000|2022-02-09 18:35:30|88179.1|88129.1|88180.3|88130.3|88180.9|88130.9|88179.1|88129.1|25
1644431740000|2022-02-09 18:35:40|88180.2|88130.2|88180.4|88130.4|88181.7|88131.7|88180|88130|39
1644431750000|2022-02-09 18:35:50|88180.3|88130.3|88180.1|88130.1|88180.7|88130.7|88175.1|88125.1|39
1644431760000|2022-02-09 18:36:00|88180.2|88130.2|88179.7|88129.7|88182.2|88132.2|88179|88129|35
1644431770000|2022-02-09 18:36:10|88179.4|88129.4|88180.7|88130.7|88182.3|88132.3|88177.3|88127.3|52
1644431780000|2022-02-09 18:36:20|88179.9|88129.9|88182.3|88132.3|88182.3|88132.3|88179.1|88129.1|43
1644431790000|2022-02-09 18:36:30|88182.2|88132.2|88181.4|88131.4|88182.2|88132.2|88180.3|88130.3|32
1644431800000|2022-02-09 18:36:40|88181.5|88131.5|88183|88133|88183.5|88133.5|88181.2|88131.2|25
1644431810000|2022-02-09 18:36:50|88182.9|88132.9|88181.8|88131.8|88185.1|88135.1|88181.8|88131.8|41
1644431820000|2022-02-09 18:37:00|88182.1|88132.1|88180.7|88130.7|88183.5|88133.5|88180.1|88130.1|49
1644431830000|2022-02-09 18:37:10|88181.1|88131.1|88184.7|88134.7|88184.9|88134.9|88180.2|88130.2|53
1644431840000|2022-02-09 18:37:20|88183.6|88133.6|88185.4|88135.4|88185.9|88135.9|88182.6|88132.6|41
1644431850000|2022-02-09 18:37:30|88185.5|88135.5|88185.9|88135.9|88185.9|88135.9|88184.6|88134.6|27
1644431860000|2022-02-09 18:37:40|88185.4|88135.4|88186.2|88136.2|88187.1|88137.1|88185.2|88135.2|25
1644431870000|2022-02-09 18:37:50|88186.6|88136.6|88188.3|88138.3|88190.9|88140.9|88185|88135|50
1644431880000|2022-02-09 18:38:00|88188.4|88138.4|88190.6|88140.6|88190.6|88140.6|88187.1|88137.1|47
1644431890000|2022-02-09 18:38:10|88190.7|88140.7|88191.4|88141.4|88192.1|88142.1|88189.2|88139.2|48
1644431900000|2022-02-09 18:38:20|88191.9|88141.9|88187.2|88137.2|88192.5|88142.5|88186.7|88136.7|46
1644431910000|2022-02-09 18:38:30|88187.6|88137.6|88183.4|88133.4|88189.8|88139.8|88183.4|88133.4|38
1644431920000|2022-02-09 18:38:40|88183.7|88133.7|88185.1|88135.1|88185.1|88135.1|88182.9|88132.9|34
1644431930000|2022-02-09 18:38:50|88185.5|88135.5|88186|88136|88187.1|88137.1|88184.7|88134.7|35
1644431940000|2022-02-09 18:39:00|88185.9|88135.9|88185.5|88135.5|88185.9|88135.9|88184|88134|22
1644431950000|2022-02-09 18:39:10|88185.8|88135.8|88187.4|88137.4|88187.5|88149.1|88172.1|88132.5|48
1644431960000|2022-02-09 18:39:20|88187.1|88137.1|88188.5|88138.5|88188.8|88138.8|88186.9|88136.9|35
1644431970000|2022-02-09 18:39:30|88188.9|88138.9|88191|88141|88191|88141|88188.1|88138.1|35
1644431980000|2022-02-09 18:39:40|88191.1|88141.1|88201.6|88151.6|88201.6|88151.6|88191.1|88141.1|49
1644431990000|2022-02-09 18:39:50|88200.7|88150.7|88199.5|88149.5|88203.5|88153.5|88196.5|88146.5|61
1644432000000|2022-02-09 18:40:00|88199.7|88149.7|88194.1|88144.1|88202.5|88152.5|88193.9|88143.9|51
1644432010000|2022-02-09 18:40:10|88194.5|88144.5|88195.7|88145.7|88200.1|88150.1|88193.8|88143.8|37
1644432020000|2022-02-09 18:40:20|88196|88146|88191.7|88141.7|88197.6|88147.6|88191.6|88141.6|48
1644432030000|2022-02-09 18:40:30|88191.8|88141.8|88191.7|88141.7|88192.9|88142.9|88190.7|88140.7|41
1644432040000|2022-02-09 18:40:40|88190.8|88140.8|88184.9|88134.9|88191.3|88141.3|88184.9|88134.9|26
1644432050000|2022-02-09 18:40:50|88185.5|88135.5|88184.1|88134.1|88185.5|88135.5|88182.7|88132.7|34
1644432060000|2022-02-09 18:41:00|88183.9|88133.9|88166.7|88116.7|88186.2|88136.2|88164.5|88114.5|44
1644432070000|2022-02-09 18:41:10|88166.6|88116.6|88165.2|88115.2|88166.6|88116.6|88164.5|88114.5|35
1644432080000|2022-02-09 18:41:20|88165.6|88115.6|88155|88105|88166.4|88116.4|88152.8|88102.8|43
1644432090000|2022-02-09 18:41:30|88154.8|88104.8|88152.5|88102.5|88156.3|88106.3|88151.7|88101.7|47
1644432100000|2022-02-09 18:41:40|88152.2|88102.2|88151.3|88101.3|88152.8|88102.8|88150.8|88100.8|45
1644432110000|2022-02-09 18:41:50|88151.4|88101.4|88152.4|88102.4|88153.8|88103.8|88150.6|88100.6|33
1644432120000|2022-02-09 18:42:00|88152.8|88102.8|88149.5|88099.5|88154.6|88104.6|88147.4|88097.4|53
1644432130000|2022-02-09 18:42:10|88149.1|88099.1|88149.7|88099.7|88151.1|88101.1|88147.7|88097.7|29
1644432140000|2022-02-09 18:42:20|88149.3|88099.3|88149.2|88099.2|88150.5|88100.5|88149|88099|27
1644432150000|2022-02-09 18:42:30|88149.4|88099.4|88150.5|88100.5|88151.1|88101.1|88148.7|88098.7|29
1644432160000|2022-02-09 18:42:40|88147.9|88097.9|88151.2|88101.2|88151.2|88101.2|88147.2|88097.2|19
1644432170000|2022-02-09 18:42:50|88148.9|88098.9|88149.1|88099.1|88150.2|88100.2|88148.6|88098.6|24
1644432180000|2022-02-09 18:43:00|88149.3|88099.3|88140.6|88090.6|88149.7|88099.7|88140.3|88090.3|39
1644432190000|2022-02-09 18:43:10|88140.4|88090.4|88131.4|88081.4|88141.8|88091.8|88129.6|88079.6|50
1644432200000|2022-02-09 18:43:20|88131.2|88081.2|88132.7|88082.7|88133.2|88083.2|88130.7|88080.7|40
1644432210000|2022-02-09 18:43:30|88132.9|88082.9|88134.5|88084.5|88135|88085|88132.7|88082.7|35
1644432220000|2022-02-09 18:43:40|88135.1|88085.1|88153.2|88103.2|88154.2|88104.2|88133.4|88083.4|46
1644432230000|2022-02-09 18:43:50|88150.8|88100.8|88168.8|88118.8|88170.5|88120.5|88149.6|88099.6|63
1644432240000|2022-02-09 18:44:00|88169.9|88119.9|88176.5|88126.5|88177.2|88127.2|88168.9|88118.9|59
1644432250000|2022-02-09 18:44:10|88176|88126|88167.8|88117.8|88176.5|88126.5|88164.8|88114.8|53
1644432260000|2022-02-09 18:44:20|88165.9|88115.9|88164.2|88114.2|88167.3|88117.3|88163.3|88113.3|40
1644432270000|2022-02-09 18:44:30|88164.7|88114.7|88160.9|88110.9|88165.7|88115.7|88159.6|88109.6|42
1644432280000|2022-02-09 18:44:40|88160.4|88110.4|88157.3|88107.3|88161|88111|88156.3|88106.3|44
1644432290000|2022-02-09 18:44:50|88157.4|88107.4|88157.6|88107.6|88158|88108|88156.5|88106.5|32
1644432300000|2022-02-09 18:45:00|88157.7|88107.7|88163.9|88113.9|88163.9|88113.9|88156.3|88106.3|39
1644432310000|2022-02-09 18:45:10|88163.2|88113.2|88160.9|88110.9|88163.2|88113.2|88159.2|88109.2|48
1644432320000|2022-02-09 18:45:20|88160.6|88110.6|88162.7|88112.7|88163.7|88113.7|88160.4|88110.4|27
1644432330000|2022-02-09 18:45:30|88162.9|88112.9|88161.9|88111.9|88162.9|88112.9|88161.1|88111.1|25
1644432340000|2022-02-09 18:45:40|88161.6|88111.6|88160.5|88110.5|88163.4|88113.4|88160.5|88110.5|37
1644432350000|2022-02-09 18:45:50|88161|88111|88158.2|88108.2|88161|88111|88157.8|88107.8|31
1644432360000|2022-02-09 18:46:00|88158|88108|88158.1|88108.1|88159.6|88109.6|88156.7|88106.7|39
1644432370000|2022-02-09 18:46:10|88158.2|88108.2|88154|88104|88159.2|88109.2|88153.3|88103.3|33
1644432380000|2022-02-09 18:46:20|88153|88103|88153.1|88103.1|88154.2|88104.2|88151.8|88101.8|24
1644432390000|2022-02-09 18:46:30|88153.2|88103.2|88154.6|88104.6|88155.5|88105.5|88152.2|88102.2|31
1644432400000|2022-02-09 18:46:40|88155|88105|88157.7|88107.7|88159.2|88109.2|88154.8|88104.8|36
1644432410000|2022-02-09 18:46:50|88157.6|88107.6|88152.8|88102.8|88157.6|88107.6|88152|88102|39
1644432420000|2022-02-09 18:47:00|88152.9|88102.9|88149.8|88099.8|88154.2|88104.2|88148.4|88098.4|47
1644432430000|2022-02-09 18:47:10|88150|88100|88152.7|88102.7|88152.7|88102.7|88149.3|88099.3|34
1644432440000|2022-02-09 18:47:20|88152.5|88102.5|88151.1|88101.1|88152.5|88102.5|88150.8|88100.8|16
1644432450000|2022-02-09 18:47:30|88151|88101|88154.4|88104.4|88154.4|88104.4|88150.9|88100.9|23
1644432460000|2022-02-09 18:47:40|88154.3|88104.3|88152.3|88102.3|88154.3|88104.3|88150.3|88100.3|27
1644432470000|2022-02-09 18:47:50|88151.5|88101.5|88150.8|88100.8|88152.2|88102.2|88150.7|88100.7|17
1644432480000|2022-02-09 18:48:00|88150.9|88100.9|88152.5|88102.5|88153.1|88103.1|88149.5|88099.5|33
1644432490000|2022-02-09 18:48:10|88152.4|88102.4|88153.3|88103.3|88154.6|88104.6|88151.6|88101.6|34
1644432500000|2022-02-09 18:48:20|88153.1|88103.1|88154.2|88104.2|88155|88105|88152.5|88102.5|44
1644432510000|2022-02-09 18:48:30|88153.9|88103.9|88154.5|88104.5|88157.4|88107.4|88153.9|88103.9|39
1644432520000|2022-02-09 18:48:40|88154.7|88104.7|88155.3|88105.3|88156.5|88106.5|88152.1|88102.1|40
1644432530000|2022-02-09 18:48:50|88155.2|88105.2|88155.5|88105.5|88156.2|88106.2|88155|88105|25
1644432540000|2022-02-09 18:49:00|88155.4|88105.4|88155.2|88105.2|88156.2|88106.2|88154.1|88104.1|38
1644432550000|2022-02-09 18:49:10|88154.9|88104.9|88154.5|88104.5|88155.6|88105.6|88153.7|88103.7|34
1644432560000|2022-02-09 18:49:20|88154.2|88104.2|88154.1|88104.1|88154.2|88104.2|88153.3|88103.3|14
1644432570000|2022-02-09 18:49:30|88152.9|88102.9|88152.3|88102.3|88153.6|88103.6|88151.9|88101.9|28
1644432580000|2022-02-09 18:49:40|88152.1|88102.1|88146.6|88096.6|88152.7|88102.7|88146.6|88096.6|47
1644432590000|2022-02-09 18:49:50|88147|88097|88148.1|88098.1|88149.3|88099.3|88146.7|88096.7|32
1644432600000|2022-02-09 18:50:00|88148|88098|88145.5|88095.5|88149.5|88099.5|88145.4|88095.4|26
1644432610000|2022-02-09 18:50:10|88144.7|88094.7|88146.1|88096.1|88146.1|88096.1|88144.7|88094.7|27
1644432620000|2022-02-09 18:50:20|88146.2|88096.2|88134.3|88109.3|88146.9|88110.5|88133.2|88096|16
1644432630000|2022-02-09 18:50:30|88134.8|88109.8|88133.3|88108.3|88147|88110.4|88133.1|88096.6|18
1644432640000|2022-02-09 18:50:40|88133.4|88108.4|88146.1|88096.1|88146.4|88109.2|88133|88095.5|12
1644432650000|2022-02-09 18:50:50|88146|88096|88146.7|88096.7|88146.7|88096.7|88144.9|88094.9|15
1644432660000|2022-02-09 18:51:00|88146.5|88096.5|88148.8|88098.8|88150.3|88110.1|88134.7|88095|21
1644432670000|2022-02-09 18:51:10|88149|88099|88149.3|88099.3|88149.4|88099.4|88147.9|88097.9|19
1644432680000|2022-02-09 18:51:20|88149.4|88099.4|88147.5|88097.5|88149.4|88099.4|88147.5|88097.5|25
1644432690000|2022-02-09 18:51:30|88147.7|88097.7|88148.3|88098.3|88148.6|88098.6|88147.6|88097.6|27
1644432700000|2022-02-09 18:51:40|88148.1|88098.1|88149|88099|88149.9|88099.9|88147.6|88097.6|13
1644432710000|2022-02-09 18:51:50|88148.6|88098.6|88147.9|88097.9|88148.6|88111.9|88135.9|88097.7|20
1644432720000|2022-02-09 18:52:00|88137.4|88112.4|88137.1|88112.1|88148.3|88112.4|88136.1|88097.9|21
1644432730000|2022-02-09 18:52:10|88136.2|88111.2|88144.2|88094.2|88147.2|88111.4|88135.1|88091.1|34
1644432740000|2022-02-09 18:52:20|88144.6|88094.6|88145.2|88095.2|88145.2|88095.2|88143.9|88093.9|28
1644432750000|2022-02-09 18:52:30|88145|88095|88141.1|88091.1|88145.1|88095.1|88140.1|88090.1|32
1644432760000|2022-02-09 18:52:40|88141.6|88091.6|88141.8|88091.8|88142.1|88092.1|88141.2|88091.2|14
1644432770000|2022-02-09 18:52:50|88142|88092|88141.7|88091.7|88142.1|88092.1|88141.6|88091.6|10
1644432780000|2022-02-09 18:53:00|88141.5|88091.5|88135.7|88085.7|88141.5|88091.5|88135.7|88085.7|38
1644432790000|2022-02-09 18:53:10|88135.9|88085.9|88133.2|88083.2|88135.9|88085.9|88132|88082|44
1644432800000|2022-02-09 18:53:20|88133.7|88083.7|88133.9|88083.9|88134.7|88084.7|88132.4|88082.4|36
1644432810000|2022-02-09 18:53:30|88133.8|88083.8|88135.2|88085.2|88135.4|88085.4|88133.8|88083.8|23
1644432820000|2022-02-09 18:53:40|88135.3|88085.3|88135.5|88085.5|88136.7|88086.7|88135.2|88085.2|25
1644432830000|2022-02-09 18:53:50|88135.7|88085.7|88133.1|88083.1|88136.3|88086.3|88133.1|88083.1|27
1644432840000|2022-02-09 18:54:00|88133.3|88083.3|88132.8|88082.8|88133.5|88083.5|88132.1|88082.1|28
1644432850000|2022-02-09 18:54:10|88133|88083|88132.7|88082.7|88133.5|88083.5|88132.6|88082.6|19
1644432860000|2022-02-09 18:54:20|88132.8|88082.8|88133.1|88083.1|88133.3|88083.3|88132.5|88082.5|21
1644432870000|2022-02-09 18:54:30|88133|88083|88132.4|88082.4|88133.2|88083.2|88132.3|88082.3|9
1644432880000|2022-02-09 18:54:40|88132.3|88082.3|88133|88083|88134.7|88084.7|88132.3|88082.3|21
1644432890000|2022-02-09 18:54:50|88132.7|88082.7|88133.7|88083.7|88133.8|88095.2|88118.6|88081.9|18
1644432900000|2022-02-09 18:55:00|88133.5|88083.5|88134.3|88084.3|88134.3|88084.3|88131.5|88081.5|13
1644432910000|2022-02-09 18:55:10|88134.2|88084.2|88134.4|88084.4|88134.4|88084.4|88133.7|88083.7|8
1644432920000|2022-02-09 18:55:20|88134.6|88084.6|88135.2|88085.2|88136|88086|88134|88084|19
1644432930000|2022-02-09 18:55:30|88135.3|88085.3|88130.2|88080.2|88135.5|88085.5|88129.6|88079.6|24
1644432940000|2022-02-09 18:55:40|88130.7|88080.7|88129.6|88079.6|88130.9|88080.9|88129.3|88079.3|26
1644432950000|2022-02-09 18:55:50|88129.8|88079.8|88129.9|88079.9|88130.1|88080.1|88129|88079|17
1644432960000|2022-02-09 18:56:00|88130.5|88080.5|88129.7|88079.7|88130.5|88080.5|88128.7|88078.7|25
1644432970000|2022-02-09 18:56:10|88129.3|88079.3|88127.9|88077.9|88129.3|88079.3|88127.4|88077.4|27
1644432980000|2022-02-09 18:56:20|88127.1|88077.1|88128.1|88078.1|88128.2|88078.2|88127.1|88077.1|17
1644432990000|2022-02-09 18:56:30|88128.2|88078.2|88126.9|88076.9|88128.9|88078.9|88126.9|88076.9|13
1644433000000|2022-02-09 18:56:40|88126.7|88076.7|88124.4|88074.4|88127.8|88087.9|88112.4|88074.4|27
1644433010000|2022-02-09 18:56:50|88124|88074|88124|88074|88125.8|88075.8|88124|88074|17
1644433020000|2022-02-09 18:57:00|88124.1|88074.1|88125.6|88075.6|88125.7|88075.7|88123.7|88073.7|16
1644433030000|2022-02-09 18:57:10|88125.5|88075.5|88124.5|88074.5|88125.8|88075.8|88124|88074|21
1644433040000|2022-02-09 18:57:20|88124.2|88074.2|88124.9|88074.9|88125.8|88075.8|88124|88074|22
1644433050000|2022-02-09 18:57:30|88124.8|88074.8|88124.7|88074.7|88124.8|88074.8|88123|88073|31
1644433060000|2022-02-09 18:57:40|88124.1|88074.1|88123.5|88073.5|88125.2|88075.2|88122.5|88072.5|45
1644433070000|2022-02-09 18:57:50|88123.2|88073.2|88122|88072|88124.6|88074.6|88121.6|88071.6|31
1644433080000|2022-02-09 18:58:00|88121.9|88071.9|88119.4|88069.4|88122.7|88072.7|88118|88068|41
1644433090000|2022-02-09 18:58:10|88118.8|88068.8|88114.8|88064.8|88120.7|88070.7|88113.6|88063.6|38
1644433100000|2022-02-09 18:58:20|88114.9|88064.9|88114.2|88064.2|88115.7|88074.4|88099.4|88061.6|43
1644433110000|2022-02-09 18:58:30|88113.9|88063.9|88113.6|88063.6|88115.8|88065.8|88112|88062|52
1644433120000|2022-02-09 18:58:40|88113.3|88063.3|88111.6|88061.6|88114.3|88064.3|88111.2|88061.2|33
1644433130000|2022-02-09 18:58:50|88112.2|88062.2|88114.7|88064.7|88115.1|88065.1|88111.4|88061.4|35
1644433140000|2022-02-09 18:59:00|88114.4|88064.4|88117.9|88067.9|88118.2|88068.2|88113.4|88063.4|48
1644433150000|2022-02-09 18:59:10|88117.8|88067.8|88120|88070|88120.4|88070.4|88116.7|88066.7|60
1644433160000|2022-02-09 18:59:20|88120.5|88070.5|88128.4|88078.4|88128.4|88078.4|88119.9|88069.9|41
1644433170000|2022-02-09 18:59:30|88128|88078|88127.9|88077.9|88128.4|88078.4|88127.4|88077.4|20
1644433180000|2022-02-09 18:59:40|88127.8|88077.8|88124.1|88074.1|88127.9|88077.9|88123.2|88073.2|39
1644433190000|2022-02-09 18:59:50|88123.4|88073.4|88120|88070|88123.4|88073.4|88119.3|88069.3|36
1644433200000|2022-02-09 19:00:00|88120.2|88070.2|88119.8|88069.8|88120.2|88070.2|88117.5|88067.5|53
1644433210000|2022-02-09 19:00:10|88119.6|88069.6|88119.8|88069.8|88119.9|88069.9|88118.8|88068.8|24
1644433220000|2022-02-09 19:00:20|88120.1|88070.1|88121.6|88071.6|88122.7|88072.7|88119.8|88069.8|34
1644433230000|2022-02-09 19:00:30|88122|88072|88123.9|88073.9|88124.3|88074.3|88121.4|88071.4|29
1644433240000|2022-02-09 19:00:40|88124.2|88074.2|88124.4|88074.4|88124.6|88074.6|88122.5|88072.5|31
1644433250000|2022-02-09 19:00:50|88124.5|88074.5|88112.9|88087.9|88124.7|88088|88112.2|88074.2|15
1644433260000|2022-02-09 19:01:00|88112.8|88087.8|88129.6|88079.6|88129.6|88090.2|88112.8|88076.6|49
1644433270000|2022-02-09 19:01:10|88129.3|88079.3|88134.2|88084.2|88134.4|88084.4|88129|88079|39
1644433280000|2022-02-09 19:01:20|88134.4|88084.4|88136.1|88086.1|88136.1|88086.1|88133.9|88083.9|38
1644433290000|2022-02-09 19:01:30|88136.2|88086.2|88136.2|88086.2|88139.8|88089.8|88135.4|88085.4|43
1644433300000|2022-02-09 19:01:40|88136.3|88086.3|88133.2|88083.2|88136.3|88086.3|88130.2|88080.2|47
1644433310000|2022-02-09 19:01:50|88133.3|88083.3|88148.4|88098.4|88148.4|88098.4|88132.2|88082.2|28
1644433320000|2022-02-09 19:02:00|88151.1|88101.1|88155|88105|88156.9|88106.9|88145.5|88095.5|56
1644433330000|2022-02-09 19:02:10|88156|88106|88157.5|88107.5|88158.7|88108.7|88154.5|88104.5|42
1644433340000|2022-02-09 19:02:20|88157.1|88107.1|88157.5|88107.5|88159.1|88109.1|88156|88106|33
1644433350000|2022-02-09 19:02:30|88158|88108|88158.6|88108.6|88172.2|88122.2|88156.1|88106.1|55
1644433360000|2022-02-09 19:02:40|88157.6|88107.6|88155.4|88105.4|88158.9|88108.9|88155.4|88105.4|37
1644433370000|2022-02-09 19:02:50|88155.7|88105.7|88154.5|88104.5|88155.8|88105.8|88151.6|88101.6|31
1644433380000|2022-02-09 19:03:00|88153.6|88103.6|88154.6|88104.6|88157.9|88107.9|88153.6|88103.6|38
1644433390000|2022-02-09 19:03:10|88154.4|88104.4|88152|88102|88158.2|88108.2|88149.7|88099.7|44
1644433400000|2022-02-09 19:03:20|88151.3|88101.3|88154.2|88104.2|88154.2|88104.2|88147.6|88097.6|46
1644433410000|2022-02-09 19:03:30|88153.5|88103.5|88150.5|88100.5|88153.6|88103.6|88150.2|88100.2|46
1644433420000|2022-02-09 19:03:40|88150.2|88100.2|88149.7|88099.7|88150.4|88100.4|88147.7|88097.7|38
1644433430000|2022-02-09 19:03:50|88149.6|88099.6|88150.1|88100.1|88150.1|88100.1|88149.3|88099.3|18
1644433440000|2022-02-09 19:04:00|88150|88100|88149.7|88099.7|88150.2|88100.2|88149.4|88099.4|11
1644433450000|2022-02-09 19:04:10|88150.1|88100.1|88149.4|88099.4|88150.5|88100.5|88149.4|88099.4|15
1644433460000|2022-02-09 19:04:20|88151.3|88101.3|88151.9|88101.9|88152.5|88102.5|88150.1|88100.1|27
1644433470000|2022-02-09 19:04:30|88152|88102|88154.8|88104.8|88154.8|88104.8|88150.7|88100.7|41
1644433480000|2022-02-09 19:04:40|88154.9|88104.9|88154.5|88104.5|88155.3|88105.3|88154.1|88104.1|16
1644433490000|2022-02-09 19:04:50|88154|88104|88153.8|88103.8|88154.5|88104.5|88153.4|88103.4|22
1644433500000|2022-02-09 19:05:00|88154|88104|88151|88101|88154.4|88111.7|88136.6|88099|51
1644433510000|2022-02-09 19:05:10|88150.6|88100.6|88149.8|88099.8|88151.4|88101.4|88149.7|88099.7|32
1644433520000|2022-02-09 19:05:20|88149.7|88099.7|88150.9|88100.9|88150.9|88100.9|88149.3|88099.3|28
1644433530000|2022-02-09 19:05:30|88150.8|88100.8|88152.5|88102.5|88153|88103|88150.8|88100.8|31
1644433540000|2022-02-09 19:05:40|88152.3|88102.3|88152.2|88102.2|88152.7|88102.7|88151.6|88101.6|31
1644433550000|2022-02-09 19:05:50|88152.6|88102.6|88153.8|88103.8|88154.2|88104.2|88152.3|88102.3|32
1644433560000|2022-02-09 19:06:00|88153.9|88103.9|88154.4|88104.4|88155.1|88105.1|88152.3|88102.3|48
1644433570000|2022-02-09 19:06:10|88154.3|88104.3|88153.8|88103.8|88154.5|88104.5|88153.6|88103.6|17
1644433580000|2022-02-09 19:06:20|88153.9|88103.9|88153.3|88103.3|88153.9|88103.9|88153.1|88103.1|13
1644433590000|2022-02-09 19:06:30|88152.5|88102.5|88151.7|88101.7|88153.4|88103.4|88151.2|88101.2|31
1644433600000|2022-02-09 19:06:40|88151.5|88101.5|88149.3|88099.3|88152.6|88102.6|88147.6|88097.6|28
1644433610000|2022-02-09 19:06:50|88149.8|88099.8|88151.4|88101.4|88152|88102|88149.4|88099.4|17
1644433620000|2022-02-09 19:07:00|88151|88101|88150.3|88100.3|88151.9|88101.9|88150.1|88100.1|22
1644433630000|2022-02-09 19:07:10|88149.9|88099.9|88150.7|88100.7|88150.7|88100.7|88147|88097|33
1644433640000|2022-02-09 19:07:20|88150.9|88100.9|88146.7|88096.7|88150.9|88100.9|88146.7|88096.7|32
1644433650000|2022-02-09 19:07:30|88146.8|88096.8|88146.2|88096.2|88146.9|88096.9|88146.2|88096.2|16
1644433660000|2022-02-09 19:07:40|88146.3|88096.3|88144.9|88094.9|88146.6|88096.6|88144.8|88094.8|30
1644433670000|2022-02-09 19:07:50|88144.8|88094.8|88143.8|88093.8|88144.8|88094.8|88143.7|88093.7|20
1644433680000|2022-02-09 19:08:00|88143.7|88093.7|88134.3|88084.3|88143.9|88093.9|88134.3|88084.3|43
1644433690000|2022-02-09 19:08:10|88134.1|88084.1|88134.4|88084.4|88135|88085|88134.1|88084.1|22
1644433700000|2022-02-09 19:08:20|88134.5|88084.5|88135.8|88085.8|88136.1|88086.1|88134.5|88084.5|27
1644433710000|2022-02-09 19:08:30|88136|88086|88137.1|88087.1|88138.7|88088.7|88135.9|88085.9|27
1644433720000|2022-02-09 19:08:40|88137.2|88087.2|88136.4|88086.4|88137.8|88087.8|88136.4|88086.4|26
1644433730000|2022-02-09 19:08:50|88136.3|88086.3|88136.2|88086.2|88136.4|88086.4|88135.8|88085.8|10
1644433740000|2022-02-09 19:09:00|88136.7|88086.7|88137.3|88087.3|88137.3|88087.3|88135|88085|23
1644433750000|2022-02-09 19:09:10|88137.5|88087.5|88136.8|88086.8|88137.5|88087.5|88136.5|88086.5|18
1644433760000|2022-02-09 19:09:20|88136.6|88086.6|88137.5|88087.5|88137.5|88087.5|88136.4|88086.4|18
1644433770000|2022-02-09 19:09:30|88137.8|88087.8|88138.2|88088.2|88138.9|88088.9|88137.6|88087.6|20
1644433780000|2022-02-09 19:09:40|88138.4|88088.4|88137.3|88087.3|88138.5|88088.5|88137|88087|14
1644433790000|2022-02-09 19:09:50|88137.6|88087.6|88137.3|88087.3|88137.6|88087.6|88137|88087|13
1644433800000|2022-02-09 19:10:00|88137.4|88087.4|88137.6|88087.6|88138.6|88088.6|88136.7|88086.7|23
1644433810000|2022-02-09 19:10:10|88137.9|88087.9|88137.8|88087.8|88137.9|88100.3|88125|88086.6|16
1644433820000|2022-02-09 19:10:20|88136.8|88086.8|88138.5|88088.5|88139.7|88089.7|88136.8|88086.8|20
1644433830000|2022-02-09 19:10:30|88138.9|88088.9|88138.5|88088.5|88138.9|88088.9|88138.3|88088.3|15
1644433840000|2022-02-09 19:10:40|88138.4|88088.4|88146.5|88096.5|88147|88097|88136.2|88086.2|34
1644433850000|2022-02-09 19:10:50|88146|88096|88145.1|88095.1|88146.4|88096.4|88144|88094|25
1644433860000|2022-02-09 19:11:00|88145.4|88095.4|88150.1|88100.1|88151.2|88111.3|88136.3|88094.6|43
1644433870000|2022-02-09 19:11:10|88149.8|88099.8|88150.7|88100.7|88150.7|88100.7|88147.8|88097.8|33
1644433880000|2022-02-09 19:11:20|88149.8|88099.8|88156.7|88106.7|88157.8|88107.8|88149.1|88099.1|21
1644433890000|2022-02-09 19:11:30|88156.9|88106.9|88157.8|88107.8|88158.3|88108.3|88156.4|88106.4|20
1644433900000|2022-02-09 19:11:40|88157.3|88107.3|88157.2|88107.2|88158.3|88108.3|88157.2|88107.2|16
1644433910000|2022-02-09 19:11:50|88157|88107|88155.6|88105.6|88157.5|88107.5|88154.9|88104.9|36
1644433920000|2022-02-09 19:12:00|88155.7|88105.7|88157.1|88107.1|88157.3|88107.3|88155.3|88105.3|21
1644433930000|2022-02-09 19:12:10|88157.3|88107.3|88149.6|88099.6|88157.3|88107.3|88148.9|88098.9|34
1644433940000|2022-02-09 19:12:20|88149.7|88099.7|88156.1|88106.1|88156.3|88106.3|88149.3|88099.3|53
1644433950000|2022-02-09 19:12:30|88155.8|88105.8|88156.3|88106.3|88156.4|88106.4|88154.5|88104.5|43
1644433960000|2022-02-09 19:12:40|88156.2|88106.2|88156|88106|88157.9|88107.9|88154.5|88104.5|45
1644433970000|2022-02-09 19:12:50|88156.2|88106.2|88152.3|88102.3|88156.2|88106.2|88151.3|88101.3|53
1644433980000|2022-02-09 19:13:00|88152.1|88102.1|88152.4|88102.4|88153|88103|88151.6|88101.6|48
1644433990000|2022-02-09 19:13:10|88152.5|88102.5|88152.1|88102.1|88152.7|88102.7|88151.7|88101.7|31
1644434000000|2022-02-09 19:13:20|88139|88114|88137.3|88112.3|88140.6|88115.6|88136.8|88111.8|44
1644434010000|2022-02-09 19:13:30|88150.5|88100.5|88138.1|88113.1|88152.9|88115.1|88135.7|88098.1|50
1644434020000|2022-02-09 19:13:40|88137.2|88112.2|88149.8|88099.8|88151.8|88114.6|88135.6|88099.7|50
1644434030000|2022-02-09 19:13:50|88149.7|88099.7|88150|88100|88150.2|88100.2|88149.1|88099.1|34
1644434040000|2022-02-09 19:14:00|88150.1|88100.1|88149.9|88099.9|88152.5|88102.5|88149.6|88099.6|46
1644434050000|2022-02-09 19:14:10|88150.1|88100.1|88148.1|88098.1|88150.4|88100.4|88147.9|88097.9|18
1644434060000|2022-02-09 19:14:20|88148|88098|88136|88111|88148.9|88111.3|88134.1|88098|29
1644434070000|2022-02-09 19:14:30|88136.2|88111.2|88138.4|88113.4|88151.4|88113.7|88132.4|88100.7|41
1644434080000|2022-02-09 19:14:40|88138.6|88113.6|88136.5|88111.5|88139.3|88114.3|88134.8|88109.8|54
1644434090000|2022-02-09 19:14:50|88136.6|88111.6|88134.8|88109.8|88138.5|88113.5|88134|88109|34
1644434100000|2022-02-09 19:15:00|88135.5|88110.5|88139.1|88114.1|88139.7|88114.7|88135.1|88110.1|34
1644434110000|2022-02-09 19:15:10|88139|88114|88138.3|88113.3|88139.5|88114.5|88136.8|88111.8|33
1644434120000|2022-02-09 19:15:20|88138.6|88113.6|88138.5|88113.5|88138.7|88113.7|88137.7|88112.7|24
1644434130000|2022-02-09 19:15:30|88138.6|88113.6|88138.6|88113.6|88139.5|88114.5|88137.4|88112.4|38
1644434140000|2022-02-09 19:15:40|88137.6|88112.6|88138|88113|88138.6|88113.6|88136.8|88111.8|22
1644434150000|2022-02-09 19:15:50|88138.1|88113.1|88137.5|88112.5|88138.5|88113.5|88137.2|88112.2|31
1644434160000|2022-02-09 19:16:00|88137.4|88112.4|88137.5|88112.5|88139.1|88114.1|88137.3|88112.3|30
1644434170000|2022-02-09 19:16:10|88137.4|88112.4|88138.4|88113.4|88141|88116|88137.4|88112.4|37
1644434180000|2022-02-09 19:16:20|88138.3|88113.3|88151|88101|88151.1|88113.3|88138|88100.8|14
1644434190000|2022-02-09 19:16:30|88151.3|88101.3|88149.8|88099.8|88151.8|88101.8|88149.5|88099.5|22
1644434200000|2022-02-09 19:16:40|88150|88100|88137.6|88112.6|88150.9|88112.6|88137.4|88099.3|19
1644434210000|2022-02-09 19:16:50|88138.3|88113.3|88139|88114|88139.2|88114.2|88137.4|88112.4|26
1644434220000|2022-02-09 19:17:00|88138.3|88113.3|88139.6|88114.6|88140.4|88115.4|88138.2|88113.2|30
1644434230000|2022-02-09 19:17:10|88140|88115|88139.9|88114.9|88141.2|88116.2|88139.2|88114.2|39
1644434240000|2022-02-09 19:17:20|88139.7|88114.7|88139.8|88114.8|88141.5|88116.5|88139.3|88114.3|37
1644434250000|2022-02-09 19:17:30|88139.7|88114.7|88151.9|88101.9|88152.8|88115.5|88139.3|88101.7|39
1644434260000|2022-02-09 19:17:40|88152|88102|88150.8|88100.8|88152.7|88102.7|88150.7|88100.7|28
1644434270000|2022-02-09 19:17:50|88149.9|88099.9|88148.8|88098.8|88150.2|88111.9|88136|88098.8|30
1644434280000|2022-02-09 19:18:00|88149.1|88099.1|88145.8|88095.8|88149.1|88099.1|88145.7|88095.7|25
1644434290000|2022-02-09 19:18:10|88145.7|88095.7|88143.2|88093.2|88146.1|88096.1|88141.3|88091.3|31
1644434300000|2022-02-09 19:18:20|88143|88093|88143.1|88093.1|88144.2|88094.2|88142.7|88092.7|30
1644434310000|2022-02-09 19:18:30|88143.5|88093.5|88148.9|88098.9|88149.4|88109.2|88134.1|88092.9|26
1644434320000|2022-02-09 19:18:40|88148.7|88098.7|88149.4|88099.4|88149.6|88099.6|88147.9|88097.9|16
1644434330000|2022-02-09 19:18:50|88148.5|88098.5|88147.9|88097.9|88149.7|88099.7|88143.5|88093.5|41
1644434340000|2022-02-09 19:19:00|88148.7|88098.7|88149.3|88099.3|88151.7|88101.7|88146.6|88096.6|49
1644434350000|2022-02-09 19:19:10|88151.1|88101.1|88151.7|88101.7|88153|88103|88149.3|88099.3|54
1644434360000|2022-02-09 19:19:20|88151.3|88101.3|88155.2|88105.2|88156.8|88106.8|88150.9|88100.9|37
1644434370000|2022-02-09 19:19:30|88154.2|88104.2|88156.1|88106.1|88158.1|88108.1|88154.2|88104.2|45
1644434380000|2022-02-09 19:19:40|88156.6|88106.6|88156.7|88106.7|88159.1|88109.1|88155.1|88105.1|39
1644434390000|2022-02-09 19:19:50|88156.4|88106.4|88158.6|88108.6|88161.3|88111.3|88155|88105|44
1644434400000|2022-02-09 19:20:00|88158.4|88108.4|88158.2|88108.2|88166.6|88116.6|88158.2|88108.2|62
1644434410000|2022-02-09 19:20:10|88158|88108|88162.8|88112.8|88163|88113|88157.1|88107.1|42
1644434420000|2022-02-09 19:20:20|88163|88113|88162.3|88112.3|88164.9|88114.9|88161.6|88111.6|54
1644434430000|2022-02-09 19:20:30|88162.4|88112.4|88159.9|88109.9|88163.5|88113.5|88159.9|88109.9|49
1644434440000|2022-02-09 19:20:40|88160.4|88110.4|88160.7|88110.7|88162|88112|88159.3|88109.3|43
1644434450000|2022-02-09 19:20:50|88160.1|88110.1|88160.5|88110.5|88160.9|88110.9|88159.1|88109.1|28
1644434460000|2022-02-09 19:21:00|88160.8|88110.8|88161.1|88111.1|88162.5|88112.5|88160.6|88110.6|38
1644434470000|2022-02-09 19:21:10|88161|88111|88162.8|88112.8|88165|88115|88161|88111|49
1644434480000|2022-02-09 19:21:20|88162.9|88112.9|88162.1|88112.1|88165.8|88115.8|88161.3|88111.3|58
1644434490000|2022-02-09 19:21:30|88162.2|88112.2|88162.8|88112.8|88163.9|88113.9|88160.6|88110.6|47
1644434500000|2022-02-09 19:21:40|88163.4|88113.4|88170.2|88120.2|88170.3|88120.3|88163.4|88113.4|60
1644434510000|2022-02-09 19:21:50|88169.5|88119.5|88170.8|88120.8|88171.6|88121.6|88168.9|88118.9|51
1644434520000|2022-02-09 19:22:00|88170.5|88120.5|88172.6|88122.6|88172.6|88122.6|88170.3|88120.3|33
1644434530000|2022-02-09 19:22:10|88172.5|88122.5|88177.4|88127.4|88177.5|88127.5|88172.5|88122.5|26
1644434540000|2022-02-09 19:22:20|88177.3|88127.3|88176.3|88126.3|88177.5|88127.5|88175.2|88125.2|40
1644434550000|2022-02-09 19:22:30|88175.7|88125.7|88173.5|88123.5|88176.1|88126.1|88173|88123|26
1644434560000|2022-02-09 19:22:40|88173|88123|88171.5|88121.5|88174.7|88124.7|88170.8|88120.8|45
1644434570000|2022-02-09 19:22:50|88171.7|88121.7|88169.6|88119.6|88172.5|88122.5|88169.6|88119.6|27
1644434580000|2022-02-09 19:23:00|88169.5|88119.5|88170.2|88120.2|88170.3|88120.3|88169.5|88119.5|21
1644434590000|2022-02-09 19:23:10|88170.1|88120.1|88171.9|88121.9|88172.7|88122.7|88169.5|88119.5|42
1644434600000|2022-02-09 19:23:20|88172.1|88122.1|88170.5|88120.5|88172.7|88122.7|88170|88120|34
1644434610000|2022-02-09 19:23:30|88170.9|88120.9|88168.9|88118.9|88170.9|88120.9|88168.3|88118.3|40
1644434620000|2022-02-09 19:23:40|88168.7|88118.7|88173.3|88123.3|88173.9|88123.9|88168.5|88118.5|53
1644434630000|2022-02-09 19:23:50|88173.6|88123.6|88175.6|88125.6|88175.6|88125.6|88171.9|88121.9|44
1644434640000|2022-02-09 19:24:00|88175.5|88125.5|88175.2|88125.2|88177.3|88127.3|88174.1|88124.1|40
1644434650000|2022-02-09 19:24:10|88175.6|88125.6|88170|88120|88175.7|88125.7|88169.5|88119.5|40
1644434660000|2022-02-09 19:24:20|88169.7|88119.7|88168.1|88118.1|88170.2|88120.2|88165.5|88115.5|34
1644434670000|2022-02-09 19:24:30|88168.3|88118.3|88166.8|88116.8|88168.8|88118.8|88166.2|88116.2|34
1644434680000|2022-02-09 19:24:40|88167|88117|88165.5|88115.5|88167.3|88117.3|88165.4|88115.4|19
1644434690000|2022-02-09 19:24:50|88165.8|88115.8|88166.8|88116.8|88166.8|88116.8|88165.5|88115.5|24
1644434700000|2022-02-09 19:25:00|88166.4|88116.4|88158.7|88108.7|88166.6|88116.6|88157.2|88107.2|49
1644434710000|2022-02-09 19:25:10|88158.9|88108.9|88155.3|88105.3|88159|88109|88154.4|88104.4|37
1644434720000|2022-02-09 19:25:20|88155.4|88105.4|88153.4|88103.4|88155.4|88105.4|88151.3|88101.3|37
1644434730000|2022-02-09 19:25:30|88153.5|88103.5|88154.2|88104.2|88156.6|88106.6|88149.9|88099.9|46
1644434740000|2022-02-09 19:25:40|88153.4|88103.4|88155.1|88105.1|88156.3|88106.3|88151.6|88101.6|54
1644434750000|2022-02-09 19:25:50|88155.3|88105.3|88155.7|88105.7|88158.3|88108.3|88150.7|88100.7|56
1644434760000|2022-02-09 19:26:00|88155.8|88105.8|88156.1|88106.1|88156.5|88106.5|88154.1|88104.1|49
1644434770000|2022-02-09 19:26:10|88156|88106|88150.9|88100.9|88157|88107|88150.6|88100.6|51
1644434780000|2022-02-09 19:26:20|88150.7|88100.7|88149.4|88099.4|88151.4|88101.4|88147.8|88097.8|49
1644434790000|2022-02-09 19:26:30|88149.6|88099.6|88149|88099|88151.4|88101.4|88147.5|88097.5|59
1644434800000|2022-02-09 19:26:40|88147.9|88097.9|88149.7|88099.7|88150.7|88100.7|88147.9|88097.9|47
1644434810000|2022-02-09 19:26:50|88149.6|88099.6|88146.8|88096.8|88149.6|88099.6|88144.5|88094.5|68
1644434820000|2022-02-09 19:27:00|88146.2|88096.2|88146.3|88096.3|88147.9|88097.9|88143.3|88093.3|63
1644434830000|2022-02-09 19:27:10|88146|88096|88144.5|88094.5|88146.4|88096.4|88143|88093|51
1644434840000|2022-02-09 19:27:20|88144.8|88094.8|88145|88095|88145.2|88095.2|88144|88094|48
1644434850000|2022-02-09 19:27:30|88144.9|88094.9|88141.1|88091.1|88145.6|88095.6|88140.4|88090.4|39
1644434860000|2022-02-09 19:27:40|88140|88090|88140.9|88090.9|88143.6|88093.6|88140|88090|64
1644434870000|2022-02-09 19:27:50|88140.8|88090.8|88142.8|88092.8|88143.8|88093.8|88137.8|88087.8|68
1644434880000|2022-02-09 19:28:00|88142.5|88092.5|88148|88098|88148.3|88098.3|88141.9|88091.9|50
1644434890000|2022-02-09 19:28:10|88147.7|88097.7|88155.1|88105.1|88156.1|88106.1|88144|88094|55
1644434900000|2022-02-09 19:28:20|88155.6|88105.6|88155.6|88105.6|88160.5|88110.5|88155.2|88105.2|59
1644434910000|2022-02-09 19:28:30|88156|88106|88158.9|88108.9|88159.6|88109.6|88154.6|88104.6|60
1644434920000|2022-02-09 19:28:40|88159.3|88109.3|88161.9|88111.9|88162.7|88112.7|88157.6|88107.6|56
1644434930000|2022-02-09 19:28:50|88161.6|88111.6|88164.8|88114.8|88165.2|88115.2|88160.7|88110.7|46
1644434940000|2022-02-09 19:29:00|88165|88115|88156.3|88106.3|88165.9|88115.9|88156.2|88106.2|60
1644434950000|2022-02-09 19:29:10|88156.2|88106.2|88138.2|88088.2|88156.2|88106.2|88138.2|88088.2|71
1644434960000|2022-02-09 19:29:20|88137.7|88087.7|88154.6|88104.6|88154.9|88104.9|88130.1|88080.1|74
1644434970000|2022-02-09 19:29:30|88154.8|88104.8|88157.3|88107.3|88159.1|88109.1|88154.5|88104.5|70
1644434980000|2022-02-09 19:29:40|88157.2|88107.2|88159.3|88109.3|88159.7|88109.7|88156.3|88106.3|55
1644434990000|2022-02-09 19:29:50|88158.7|88108.7|88160.9|88110.9|88160.9|88110.9|88158.1|88108.1|41
1644435000000|2022-02-09 19:30:00|88160.7|88110.7|88159.9|88109.9|88161.4|88111.4|88158.3|88108.3|49
1644435010000|2022-02-09 19:30:10|88159.4|88109.4|88161.7|88111.7|88162.4|88112.4|88157.1|88107.1|44
1644435020000|2022-02-09 19:30:20|88162.3|88112.3|88161.1|88111.1|88163.8|88113.8|88159.4|88109.4|45
1644435030000|2022-02-09 19:30:30|88161.9|88111.9|88157|88107|88162.5|88112.5|88157|88107|57
1644435040000|2022-02-09 19:30:40|88156.5|88106.5|88154.5|88104.5|88159.8|88109.8|88154.5|88104.5|46
1644435050000|2022-02-09 19:30:50|88155.1|88105.1|88158.9|88108.9|88158.9|88108.9|88153.9|88103.9|47
1644435060000|2022-02-09 19:31:00|88159|88109|88158|88108|88159.3|88109.3|88156|88106|47
1644435070000|2022-02-09 19:31:10|88158.2|88108.2|88158.1|88108.1|88158.7|88108.7|88156|88106|23
1644435080000|2022-02-09 19:31:20|88157.9|88107.9|88163.3|88113.3|88163.9|88113.9|88157.9|88107.9|30
1644435090000|2022-02-09 19:31:30|88163.6|88113.6|88166.5|88116.5|88166.9|88116.9|88163.6|88113.6|31
1644435100000|2022-02-09 19:31:40|88166.4|88116.4|88166.2|88116.2|88166.6|88116.6|88165.4|88115.4|26
1644435110000|2022-02-09 19:31:50|88165.6|88115.6|88163.3|88113.3|88166.8|88116.8|88162.9|88112.9|29
1644435120000|2022-02-09 19:32:00|88163.7|88113.7|88170.1|88120.1|88170.2|88120.2|88162.8|88112.8|44
1644435130000|2022-02-09 19:32:10|88171.3|88121.3|88169|88119|88171.3|88121.3|88168.5|88118.5|45
1644435140000|2022-02-09 19:32:20|88169.3|88119.3|88170.1|88120.1|88171.4|88121.4|88166.8|88116.8|49
1644435150000|2022-02-09 19:32:30|88170.2|88120.2|88171|88121|88171.3|88121.3|88169.4|88119.4|47
1644435160000|2022-02-09 19:32:40|88170.9|88120.9|88172.3|88122.3|88173.4|88123.4|88170.9|88120.9|27
1644435170000|2022-02-09 19:32:50|88172.2|88122.2|88170.7|88120.7|88173.4|88123.4|88168.9|88118.9|44
1644435180000|2022-02-09 19:33:00|88171.2|88121.2|88166.6|88116.6|88172|88122|88166.4|88116.4|63
1644435190000|2022-02-09 19:33:10|88167.6|88117.6|88168.3|88118.3|88169.9|88119.9|88166.1|88116.1|57
1644435200000|2022-02-09 19:33:20|88169.2|88119.2|88165.3|88115.3|88169.8|88119.8|88164.8|88114.8|45
1644435210000|2022-02-09 19:33:30|88165.7|88115.7|88165.8|88115.8|88166|88116|88164.8|88114.8|16
1644435220000|2022-02-09 19:33:40|88166.3|88116.3|88165.7|88115.7|88167.2|88117.2|88162.5|88112.5|40
1644435230000|2022-02-09 19:33:50|88165.3|88115.3|88165.4|88115.4|88167.2|88117.2|88164.2|88114.2|53
1644435240000|2022-02-09 19:34:00|88163.9|88113.9|88167.5|88117.5|88168|88118|88161.8|88111.8|58
1644435250000|2022-02-09 19:34:10|88167.4|88117.4|88168.9|88118.9|88170.6|88120.6|88165.6|88115.6|56
1644435260000|2022-02-09 19:34:20|88169.1|88119.1|88167.6|88117.6|88170.5|88120.5|88167.4|88117.4|39
1644435270000|2022-02-09 19:34:30|88168|88118|88169|88119|88169.1|88119.1|88168|88118|26
1644435280000|2022-02-09 19:34:40|88169.1|88119.1|88163.3|88113.3|88169.1|88119.1|88162.8|88112.8|46
1644435290000|2022-02-09 19:34:50|88163.2|88113.2|88164|88114|88165.4|88115.4|88163.2|88113.2|27
1644435300000|2022-02-09 19:35:00|88164.8|88114.8|88160.8|88110.8|88164.9|88114.9|88160.3|88110.3|36
1644435310000|2022-02-09 19:35:10|88160.7|88110.7|88157.4|88107.4|88162|88112|88156.6|88106.6|28
1644435320000|2022-02-09 19:35:20|88157.5|88107.5|88160|88110|88160.9|88110.9|88156.4|88106.4|40
1644435330000|2022-02-09 19:35:30|88160.9|88110.9|88160.7|88110.7|88161.2|88111.2|88159.9|88109.9|24
1644435340000|2022-02-09 19:35:40|88160.6|88110.6|88157.3|88107.3|88162.2|88112.2|88156.9|88106.9|56
1644435350000|2022-02-09 19:35:50|88157.4|88107.4|88159.7|88109.7|88160.6|88110.6|88156.2|88106.2|40
1644435360000|2022-02-09 19:36:00|88159.6|88109.6|88158.5|88108.5|88160.8|88110.8|88157.9|88107.9|48
1644435370000|2022-02-09 19:36:10|88158.4|88108.4|88159.2|88109.2|88160.9|88110.9|88157.9|88107.9|42
1644435380000|2022-02-09 19:36:20|88159.6|88109.6|88158.7|88108.7|88162.2|88112.2|88157.9|88107.9|37
1644435390000|2022-02-09 19:36:30|88158|88108|88154.9|88104.9|88158.5|88108.5|88154.4|88104.4|33
1644435400000|2022-02-09 19:36:40|88154.8|88104.8|88154.3|88104.3|88156.5|88106.5|88153.6|88103.6|31
1644435410000|2022-02-09 19:36:50|88154.5|88104.5|88148.2|88098.2|88154.5|88104.5|88147.4|88097.4|33
1644435420000|2022-02-09 19:37:00|88148.6|88098.6|88151.6|88101.6|88153.5|88103.5|88148.6|88098.6|40
1644435430000|2022-02-09 19:37:10|88152.1|88102.1|88151.6|88101.6|88152.9|88102.9|88151.3|88101.3|31
1644435440000|2022-02-09 19:37:20|88151.8|88101.8|88150.9|88100.9|88152.1|88102.1|88150.9|88100.9|23
1644435450000|2022-02-09 19:37:30|88150.8|88100.8|88152.9|88102.9|88153|88103|88150.8|88100.8|26
1644435460000|2022-02-09 19:37:40|88152.8|88102.8|88153.9|88103.9|88153.9|88103.9|88151.4|88101.4|20
1644435470000|2022-02-09 19:37:50|88152.6|88102.6|88157.5|88107.5|88158.4|88108.4|88151.1|88101.1|44
1644435480000|2022-02-09 19:38:00|88157.2|88107.2|88155|88105|88159|88109|88155|88105|46
1644435490000|2022-02-09 19:38:10|88154.9|88104.9|88154.7|88104.7|88156.2|88106.2|88154.1|88104.1|30
1644435500000|2022-02-09 19:38:20|88155.1|88105.1|88154|88104|88155.2|88105.2|88152.8|88102.8|22
1644435510000|2022-02-09 19:38:30|88153.8|88103.8|88153.5|88103.5|88154.3|88104.3|88153.3|88103.3|14
1644435520000|2022-02-09 19:38:40|88153.9|88103.9|88152.4|88102.4|88153.9|88103.9|88152.4|88102.4|12
1644435530000|2022-02-09 19:38:50|88152.7|88102.7|88157.4|88107.4|88157.8|88107.8|88152.5|88102.5|50
1644435540000|2022-02-09 19:39:00|88157.6|88107.6|88159.7|88109.7|88159.9|88109.9|88155.7|88105.7|58
1644435550000|2022-02-09 19:39:10|88160|88110|88160.5|88110.5|88161.2|88111.2|88159.2|88109.2|35
1644435560000|2022-02-09 19:39:20|88160.8|88110.8|88166.5|88116.5|88166.9|88116.9|88159.5|88109.5|45
1644435570000|2022-02-09 19:39:30|88166.7|88116.7|88169.4|88119.4|88169.6|88119.6|88166.7|88116.7|35
1644435580000|2022-02-09 19:39:40|88169.5|88119.5|88170.2|88120.2|88172.3|88122.3|88169.4|88119.4|33
1644435590000|2022-02-09 19:39:50|88170.1|88120.1|88168|88118|88170.6|88120.6|88165.4|88115.4|49
1644435600000|2022-02-09 19:40:00|88167.9|88117.9|88168|88118|88168.5|88118.5|88166.9|88116.9|34
1644435610000|2022-02-09 19:40:10|88167.5|88117.5|88166.6|88116.6|88168.2|88118.2|88166.1|88116.1|21
1644435620000|2022-02-09 19:40:20|88166.4|88116.4|88166.5|88116.5|88166.9|88116.9|88165.8|88115.8|27
1644435630000|2022-02-09 19:40:30|88166.8|88116.8|88166.1|88116.1|88167.3|88117.3|88165.7|88115.7|27
1644435640000|2022-02-09 19:40:40|88165.9|88115.9|88166|88116|88167.2|88117.2|88165.4|88115.4|20
1644435650000|2022-02-09 19:40:50|88166.2|88116.2|88165.7|88115.7|88166.3|88116.3|88165.6|88115.6|18
1644435660000|2022-02-09 19:41:00|88165.6|88115.6|88167|88117|88167|88117|88165.6|88115.6|15
1644435670000|2022-02-09 19:41:10|88166.7|88116.7|88166.4|88116.4|88168.1|88127.3|88151.3|88114.4|24
1644435680000|2022-02-09 19:41:20|88165.5|88115.5|88164.8|88114.8|88166.7|88116.7|88163.1|88113.1|62
1644435690000|2022-02-09 19:41:30|88164.7|88114.7|88167.1|88117.1|88168.2|88118.2|88162.6|88112.6|39
1644435700000|2022-02-09 19:41:40|88167|88117|88168|88118|88168.9|88118.9|88164.6|88114.6|52
1644435710000|2022-02-09 19:41:50|88168.5|88118.5|88169.5|88119.5|88169.5|88119.5|88167.2|88117.2|37
1644435720000|2022-02-09 19:42:00|88169.7|88119.7|88173.5|88123.5|88175.4|88125.4|88167.9|88117.9|59
1644435730000|2022-02-09 19:42:10|88173.8|88123.8|88174|88124|88175.4|88125.4|88173.3|88123.3|52
1644435740000|2022-02-09 19:42:20|88173.9|88123.9|88170.8|88120.8|88175.6|88125.6|88170.3|88120.3|64
1644435750000|2022-02-09 19:42:30|88171.5|88121.5|88166.1|88116.1|88171.6|88121.6|88166.1|88116.1|53
1644435760000|2022-02-09 19:42:40|88166.2|88116.2|88167.1|88117.1|88169.4|88119.4|88166.2|88116.2|68
1644435770000|2022-02-09 19:42:50|88167.7|88117.7|88166.1|88116.1|88169.1|88119.1|88165.3|88115.3|57
1644435780000|2022-02-09 19:43:00|88166.4|88116.4|88167.5|88117.5|88168.9|88118.9|88165.5|88115.5|56
1644435790000|2022-02-09 19:43:10|88166.9|88116.9|88165.8|88115.8|88167|88117|88165.1|88115.1|31
1644435800000|2022-02-09 19:43:20|88165.6|88115.6|88169.2|88119.2|88169.3|88119.3|88165|88115|33
1644435810000|2022-02-09 19:43:30|88168.9|88118.9|88169.2|88119.2|88170|88120|88168.4|88118.4|31
1644435820000|2022-02-09 19:43:40|88169|88119|88173.7|88123.7|88175.3|88125.3|88169|88119|44
1644435830000|2022-02-09 19:43:50|88173.8|88123.8|88172.3|88122.3|88174.4|88124.4|88171.9|88121.9|35
1644435840000|2022-02-09 19:44:00|88172.8|88122.8|88174.2|88124.2|88174.9|88124.9|88170.4|88120.4|48
1644435850000|2022-02-09 19:44:10|88174|88124|88174.4|88124.4|88175.3|88125.3|88173.4|88123.4|34
1644435860000|2022-02-09 19:44:20|88175.9|88125.9|88176|88126|88179|88129|88173.6|88123.6|62
1644435870000|2022-02-09 19:44:30|88175.3|88125.3|88176.4|88126.4|88177.1|88127.1|88172.8|88122.8|54
1644435880000|2022-02-09 19:44:40|88176|88126|88174.1|88124.1|88176.1|88126.1|88174.1|88124.1|41
1644435890000|2022-02-09 19:44:50|88174|88124|88174|88124|88176.3|88126.3|88173.1|88123.1|57
1644435900000|2022-02-09 19:45:00|88174.1|88124.1|88171.5|88121.5|88175.1|88125.1|88171.2|88121.2|55
1644435910000|2022-02-09 19:45:10|88172.1|88122.1|88171.1|88121.1|88172.5|88122.5|88169.6|88119.6|53
1644435920000|2022-02-09 19:45:20|88171.2|88121.2|88172|88122|88172.3|88122.3|88169.7|88119.7|44
1644435930000|2022-02-09 19:45:30|88172.1|88122.1|88159.2|88134.2|88172.7|88135.4|88158.8|88120.3|65
1644435940000|2022-02-09 19:45:40|88159.3|88134.3|88172.3|88122.3|88173.9|88135.9|88157.2|88120.7|67
1644435950000|2022-02-09 19:45:50|88172.4|88122.4|88170.7|88120.7|88172.7|88122.7|88170.4|88120.4|73
1644435960000|2022-02-09 19:46:00|88171.7|88121.7|88171.3|88121.3|88174.1|88124.1|88170.6|88120.6|50
1644435970000|2022-02-09 19:46:10|88169.9|88119.9|88168|88118|88172|88122|88166.9|88116.9|54
1644435980000|2022-02-09 19:46:20|88168.1|88118.1|88166.7|88116.7|88168.1|88118.1|88164.5|88114.5|64
1644435990000|2022-02-09 19:46:30|88166.4|88116.4|88160.5|88110.5|88166.8|88116.8|88160.5|88110.5|58
1644436000000|2022-02-09 19:46:40|88162|88112|88164.9|88114.9|88165.3|88115.3|88161.5|88111.5|65
1644436010000|2022-02-09 19:46:50|88164.7|88114.7|88164.7|88114.7|88165.4|88115.4|88162.9|88112.9|42
1644436020000|2022-02-09 19:47:00|88164.6|88114.6|88162.9|88112.9|88164.6|88114.6|88161.4|88111.4|46
1644436030000|2022-02-09 19:47:10|88162.7|88112.7|88162.6|88112.6|88163.5|88113.5|88161.8|88111.8|33
1644436040000|2022-02-09 19:47:20|88162.7|88112.7|88162.3|88112.3|88163|88113|88162.2|88112.2|21
1644436050000|2022-02-09 19:47:30|88162.5|88112.5|88150.2|88125.2|88163.2|88126.8|88150.2|88112|13
1644436060000|2022-02-09 19:47:40|88151.5|88126.5|88163.4|88113.4|88165.8|88126.7|88149.8|88111.1|39
1644436070000|2022-02-09 19:47:50|88163.5|88113.5|88164.8|88114.8|88165.2|88115.2|88162.2|88112.2|27
1644436080000|2022-02-09 19:48:00|88164.3|88114.3|88165.7|88115.7|88165.7|88115.7|88161.7|88111.7|31
1644436090000|2022-02-09 19:48:10|88165.6|88115.6|88164.3|88114.3|88165.6|88128.8|88153.8|88113.8|29
1644436100000|2022-02-09 19:48:20|88164.4|88114.4|88164.4|88114.4|88164.9|88114.9|88163.6|88113.6|22
1644436110000|2022-02-09 19:48:30|88164.7|88114.7|88163.8|88113.8|88165|88115|88162.3|88112.3|26
1644436120000|2022-02-09 19:48:40|88163.5|88113.5|88165.1|88115.1|88165.2|88115.2|88163.5|88113.5|24
1644436130000|2022-02-09 19:48:50|88164.9|88114.9|88164|88114|88164.9|88114.9|88162.9|88112.9|12
1644436140000|2022-02-09 19:49:00|88163.7|88113.7|88165.6|88115.6|88165.6|88115.6|88163.7|88113.7|10
1644436150000|2022-02-09 19:49:10|88164.4|88114.4|88162.6|88112.6|88165.2|88125.9|88150.7|88110.8|26
1644436160000|2022-02-09 19:49:20|88162.5|88112.5|88163.2|88113.2|88163.7|88113.7|88161.4|88111.4|51
1644436170000|2022-02-09 19:49:30|88163|88113|88163.2|88113.2|88164.1|88114.1|88162.2|88112.2|34
1644436180000|2022-02-09 19:49:40|88162.8|88112.8|88166.2|88116.2|88167.3|88117.3|88162.7|88112.7|38
1644436190000|2022-02-09 19:49:50|88166.5|88116.5|88167|88117|88167.4|88117.4|88165.2|88115.2|42
1644436200000|2022-02-09 19:50:00|88167.1|88117.1|88165.1|88115.1|88167.1|88117.1|88163.6|88113.6|59
1644436210000|2022-02-09 19:50:10|88163.4|88113.4|88167.6|88117.6|88169.4|88119.4|88163.3|88113.3|57
1644436220000|2022-02-09 19:50:20|88167.4|88117.4|88168.5|88118.5|88171.5|88121.5|88166.9|88116.9|48
1644436230000|2022-02-09 19:50:30|88169.2|88119.2|88169.6|88119.6|88170.6|88120.6|88168.8|88118.8|45
1644436240000|2022-02-09 19:50:40|88169.2|88119.2|88169.9|88119.9|88170.1|88120.1|88168|88118|34
1644436250000|2022-02-09 19:50:50|88169.3|88119.3|88171.1|88121.1|88172.3|88122.3|88169.3|88119.3|41
1644436260000|2022-02-09 19:51:00|88171|88121|88165.1|88115.1|88171|88121|88164.5|88114.5|46
1644436270000|2022-02-09 19:51:10|88165|88115|88165.9|88115.9|88167.7|88117.7|88164.6|88114.6|50
1644436280000|2022-02-09 19:51:20|88166.2|88116.2|88165.9|88115.9|88169|88119|88165.7|88115.7|50
1644436290000|2022-02-09 19:51:30|88166|88116|88156.5|88106.5|88167.3|88117.3|88156.5|88106.5|69
1644436300000|2022-02-09 19:51:40|88158.3|88108.3|88157.8|88107.8|88160.7|88110.7|88156|88106|63
1644436310000|2022-02-09 19:51:50|88157.4|88107.4|88156.5|88106.5|88158.2|88108.2|88155.4|88105.4|44
1644436320000|2022-02-09 19:52:00|88157.6|88107.6|88152.3|88102.3|88157.7|88107.7|88150.6|88100.6|48
1644436330000|2022-02-09 19:52:10|88152|88102|88152|88102|88153.6|88103.6|88151.8|88101.8|31
1644436340000|2022-02-09 19:52:20|88151.9|88101.9|88151.1|88101.1|88152.9|88102.9|88151|88101|47
1644436350000|2022-02-09 19:52:30|88152.1|88102.1|88150.7|88100.7|88153|88103|88150.7|88100.7|23
1644436360000|2022-02-09 19:52:40|88151.3|88101.3|88149.3|88099.3|88151.8|88101.8|88148.8|88098.8|38
1644436370000|2022-02-09 19:52:50|88149.1|88099.1|88150|88100|88151.2|88101.2|88149.1|88099.1|24
1644436380000|2022-02-09 19:53:00|88149.9|88099.9|88153.4|88103.4|88154.6|88104.6|88149.9|88099.9|38
1644436390000|2022-02-09 19:53:10|88153.3|88103.3|88154.4|88104.4|88154.5|88104.5|88150.8|88100.8|30
1644436400000|2022-02-09 19:53:20|88154.5|88104.5|88153.2|88103.2|88154.5|88104.5|88152.2|88102.2|25
1644436410000|2022-02-09 19:53:30|88153|88103|88153.2|88103.2|88153.7|88103.7|88153|88103|10
1644436420000|2022-02-09 19:53:40|88153|88103|88153.3|88103.3|88154.1|88104.1|88152.7|88102.7|20
1644436430000|2022-02-09 19:53:50|88153.2|88103.2|88152.5|88102.5|88153.2|88103.2|88152.5|88102.5|5
1644436440000|2022-02-09 19:54:00|88151.7|88101.7|88140.8|88115.8|88153|88116.6|88140.8|88101.5|7
1644436450000|2022-02-09 19:54:10|88140.9|88115.9|88140.9|88115.9|88140.9|88115.9|88140.9|88115.9|1
1644436460000|2022-02-09 19:54:20|88140.3|88115.3|88151.7|88101.7|88153.2|88115.9|88138.9|88101.5|25
1644436470000|2022-02-09 19:54:30|88151.6|88101.6|88146.3|88096.3|88152|88102|88145.8|88095.8|34
1644436480000|2022-02-09 19:54:40|88146.5|88096.5|88149.6|88099.6|88149.9|88099.9|88145.8|88095.8|38
1644436490000|2022-02-09 19:54:50|88149.7|88099.7|88149.1|88099.1|88150.2|88100.2|88148.9|88098.9|24
1644436500000|2022-02-09 19:55:00|88149.2|88099.2|88147.7|88097.7|88150.5|88100.5|88147.5|88097.5|37
1644436510000|2022-02-09 19:55:10|88148.3|88098.3|88149.1|88099.1|88149.5|88099.5|88147.4|88097.4|40
1644436520000|2022-02-09 19:55:20|88148.6|88098.6|88145.2|88095.2|88149.3|88099.3|88144.6|88094.6|46
1644436530000|2022-02-09 19:55:30|88145.3|88095.3|88146.3|88096.3|88147.6|88097.6|88144.2|88094.2|55
1644436540000|2022-02-09 19:55:40|88146.4|88096.4|88145.9|88095.9|88147.6|88097.6|88145.3|88095.3|31
1644436550000|2022-02-09 19:55:50|88146.9|88096.9|88132.3|88107.3|88146.9|88110|88132.2|88094.3|63
1644436560000|2022-02-09 19:56:00|88132.5|88107.5|88134.6|88109.6|88134.6|88109.6|88131.7|88106.7|39
1644436570000|2022-02-09 19:56:10|88134.2|88109.2|88145.2|88095.2|88147.7|88111.5|88133.2|88094.2|60
1644436580000|2022-02-09 19:56:20|88145.4|88095.4|88149.8|88099.8|88149.8|88099.8|88144.7|88094.7|63
1644436590000|2022-02-09 19:56:30|88149.1|88099.1|88152.8|88102.8|88154.8|88104.8|88148.9|88098.9|57
1644436600000|2022-02-09 19:56:40|88152.6|88102.6|88151.1|88101.1|88152.9|88102.9|88151.1|88101.1|40
1644436610000|2022-02-09 19:56:50|88150.3|88100.3|88150.9|88100.9|88151.9|88101.9|88150.3|88100.3|47
1644436620000|2022-02-09 19:57:00|88151.4|88101.4|88152.4|88102.4|88153.5|88103.5|88150.8|88100.8|39
1644436630000|2022-02-09 19:57:10|88152.8|88102.8|88151.5|88101.5|88153|88103|88150.6|88100.6|48
1644436640000|2022-02-09 19:57:20|88151.6|88101.6|88147.5|88097.5|88152.3|88102.3|88145.7|88095.7|35
1644436650000|2022-02-09 19:57:30|88147.7|88097.7|88147.7|88097.7|88148.5|88098.5|88146.5|88096.5|36
1644436660000|2022-02-09 19:57:40|88147.5|88097.5|88147.1|88097.1|88150.2|88100.2|88145.9|88095.9|57
1644436670000|2022-02-09 19:57:50|88147.3|88097.3|88148.1|88098.1|88148.4|88098.4|88147.2|88097.2|30
1644436680000|2022-02-09 19:58:00|88147.7|88097.7|88148.2|88098.2|88149.7|88111.7|88134.6|88097.7|29
1644436690000|2022-02-09 19:58:10|88148.3|88098.3|88140.2|88090.2|88152.9|88114.8|88128.1|88090.2|29
1644436700000|2022-02-09 19:58:20|88139.7|88089.7|88140|88090|88140.8|88090.8|88139.5|88089.5|22
1644436710000|2022-02-09 19:58:30|88140.1|88090.1|88141.2|88091.2|88141.2|88091.2|88140|88090|29
1644436720000|2022-02-09 19:58:40|88141.5|88091.5|88129.8|88079.8|88141.5|88095.8|88118.3|88079.8|61
1644436730000|2022-02-09 19:58:50|88129.9|88079.9|88130.1|88080.1|88130.3|88080.3|88128.9|88078.9|31
1644436740000|2022-02-09 19:59:00|88129.9|88079.9|88130.4|88080.4|88131|88081|88129.6|88079.6|26
1644436750000|2022-02-09 19:59:10|88130.6|88080.6|88125.3|88075.3|88130.6|88087.6|88110.2|88072.4|52
1644436760000|2022-02-09 19:59:20|88126.4|88076.4|88128.4|88078.4|88130|88090.6|88113.6|88075.3|45
1644436770000|2022-02-09 19:59:30|88128.2|88078.2|88126.9|88076.9|88129.3|88079.3|88126.8|88076.8|35
1644436780000|2022-02-09 19:59:40|88126.8|88076.8|88122.1|88072.1|88127.4|88077.4|88121.8|88071.8|24
1644436790000|2022-02-09 19:59:50|88121.6|88071.6|88124.9|88074.9|88125.6|88085.1|88108.3|88071.6|55
1644436800000|2022-02-09 20:00:00|88124.8|88074.8|88127.7|88077.7|88127.8|88077.8|88124.1|88074.1|50
1644436810000|2022-02-09 20:00:10|88127.3|88077.3|88126.3|88076.3|88128.1|88078.1|88126|88076|40
1644436820000|2022-02-09 20:00:20|88126.5|88076.5|88124.2|88074.2|88126.6|88076.6|88123.4|88073.4|39
1644436830000|2022-02-09 20:00:30|88123.5|88073.5|88124.7|88074.7|88126.8|88076.8|88123.2|88073.2|51
1644436840000|2022-02-09 20:00:40|88124.6|88074.6|88122.2|88072.2|88125.4|88075.4|88121.9|88071.9|37
1644436850000|2022-02-09 20:00:50|88122.3|88072.3|88121.5|88071.5|88122.3|88072.3|88118.4|88068.4|35
1644436860000|2022-02-09 20:01:00|88121.3|88071.3|88121.5|88071.5|88122.1|88072.1|88119.9|88069.9|36
1644436870000|2022-02-09 20:01:10|88121.8|88071.8|88120.9|88070.9|88122|88072|88117.7|88067.7|41
1644436880000|2022-02-09 20:01:20|88121|88071|88121.6|88071.6|88122.8|88072.8|88120.4|88070.4|44
1644436890000|2022-02-09 20:01:30|88121.7|88071.7|88121.7|88071.7|88122.8|88072.8|88120.6|88070.6|32
1644436900000|2022-02-09 20:01:40|88121.8|88071.8|88119.4|88069.4|88121.9|88071.9|88119.4|88069.4|29
1644436910000|2022-02-09 20:01:50|88119.6|88069.6|88116.6|88066.6|88119.6|88069.6|88116.4|88066.4|37
1644436920000|2022-02-09 20:02:00|88116.7|88066.7|88115.7|88065.7|88116.7|88066.7|88115|88065|25
1644436930000|2022-02-09 20:02:10|88115.8|88065.8|88116.7|88066.7|88117|88067|88115.3|88065.3|31
1644436940000|2022-02-09 20:02:20|88116.6|88066.6|88119.8|88069.8|88119.8|88069.8|88116|88066|44
1644436950000|2022-02-09 20:02:30|88120|88070|88119.3|88069.3|88120.2|88070.2|88119.2|88069.2|32
1644436960000|2022-02-09 20:02:40|88119.5|88069.5|88120.4|88070.4|88120.5|88070.5|88119|88069|32
1644436970000|2022-02-09 20:02:50|88120.5|88070.5|88126.6|88076.6|88127.3|88077.3|88120.2|88070.2|39
1644436980000|2022-02-09 20:03:00|88126.7|88076.7|88128.7|88078.7|88128.7|88078.7|88126.3|88076.3|45
1644436990000|2022-02-09 20:03:10|88128.5|88078.5|88128.5|88078.5|88128.9|88078.9|88128|88078|30
1644437000000|2022-02-09 20:03:20|88128.4|88078.4|88128|88078|88128.5|88078.5|88127.2|88077.2|31
1644437010000|2022-02-09 20:03:30|88128.1|88078.1|88127.3|88077.3|88128.2|88078.2|88126.9|88076.9|36
1644437020000|2022-02-09 20:03:40|88127.5|88077.5|88127.6|88077.6|88128.2|88078.2|88127.1|88077.1|37
1644437030000|2022-02-09 20:03:50|88127.2|88077.2|88127.5|88077.5|88128.3|88078.3|88126.9|88076.9|17
1644437040000|2022-02-09 20:04:00|88127.3|88077.3|88125.1|88075.1|88127.9|88077.9|88124.3|88074.3|37
1644437050000|2022-02-09 20:04:10|88124.9|88074.9|88122.7|88072.7|88125.6|88075.6|88122.6|88072.6|31
1644437060000|2022-02-09 20:04:20|88123.3|88073.3|88124.2|88074.2|88125|88075|88123.3|88073.3|35
1644437070000|2022-02-09 20:04:30|88124.1|88074.1|88123.8|88073.8|88125|88075|88123.6|88073.6|25
1644437080000|2022-02-09 20:04:40|88123.9|88073.9|88123.7|88073.7|88124.6|88074.6|88123.4|88073.4|28
1644437090000|2022-02-09 20:04:50|88123.9|88073.9|88124.1|88074.1|88124.8|88074.8|88123|88073|27
1644437100000|2022-02-09 20:05:00|88124.2|88074.2|88123.2|88073.2|88124.2|88088.3|88108|88070.3|45
1644437110000|2022-02-09 20:05:10|88123.4|88073.4|88125.9|88075.9|88127.2|88077.2|88123|88073|45
1644437120000|2022-02-09 20:05:20|88125.5|88075.5|88125.4|88075.4|88126|88076|88125.3|88075.3|35
1644437130000|2022-02-09 20:05:30|88125.6|88075.6|88126.2|88076.2|88126.6|88076.6|88125.6|88075.6|29
1644437140000|2022-02-09 20:05:40|88126.4|88076.4|88127.1|88077.1|88127.5|88077.5|88126.2|88076.2|28
1644437150000|2022-02-09 20:05:50|88127.4|88077.4|88113.9|88088.9|88127.9|88089.3|88111.9|88077.1|27
1644437160000|2022-02-09 20:06:00|88113.5|88088.5|88130.2|88080.2|88130.2|88089.4|88113.5|88076.8|50
1644437170000|2022-02-09 20:06:10|88129.9|88079.9|88133.8|88083.8|88133.8|88083.8|88127.8|88077.8|42
1644437180000|2022-02-09 20:06:20|88134|88084|88136|88086|88136.6|88086.6|88133.5|88083.5|51
1644437190000|2022-02-09 20:06:30|88135.4|88085.4|88135.3|88085.3|88136.1|88086.1|88133.7|88083.7|43
1644437200000|2022-02-09 20:06:40|88135.7|88085.7|88138.9|88088.9|88138.9|88088.9|88134.6|88084.6|42
1644437210000|2022-02-09 20:06:50|88139.7|88089.7|88143.2|88093.2|88144.2|88094.2|88138.6|88088.6|49
1644437220000|2022-02-09 20:07:00|88143.4|88093.4|88151.5|88101.5|88152.6|88102.6|88143.4|88093.4|51
1644437230000|2022-02-09 20:07:10|88151.8|88101.8|88164.9|88114.9|88167.8|88117.8|88151.8|88101.8|55
1644437240000|2022-02-09 20:07:20|88164.5|88114.5|88163.2|88113.2|88165.3|88115.3|88162.4|88112.4|33
1644437250000|2022-02-09 20:07:30|88163.3|88113.3|88163.8|88113.8|88165.8|88115.8|88163.3|88113.3|34
1644437260000|2022-02-09 20:07:40|88163.6|88113.6|88165.5|88115.5|88166.4|88116.4|88162.8|88112.8|32
1644437270000|2022-02-09 20:07:50|88165.7|88115.7|88165.1|88115.1|88165.9|88115.9|88164.4|88114.4|19
1644437280000|2022-02-09 20:08:00|88164.8|88114.8|88170.1|88120.1|88171.9|88121.9|88164.8|88114.8|36
1644437290000|2022-02-09 20:08:10|88170.3|88120.3|88171.5|88121.5|88174.6|88124.6|88170.1|88120.1|40
1644437300000|2022-02-09 20:08:20|88174.3|88124.3|88171.7|88121.7|88174.3|88124.3|88169.6|88119.6|36
1644437310000|2022-02-09 20:08:30|88171.9|88121.9|88173.8|88123.8|88173.8|88123.8|88171.8|88121.8|34
1644437320000|2022-02-09 20:08:40|88173.5|88123.5|88172.1|88122.1|88173.5|88123.5|88171.5|88121.5|31
1644437330000|2022-02-09 20:08:50|88172.3|88122.3|88172.4|88122.4|88172.8|88122.8|88171.5|88121.5|34
1644437340000|2022-02-09 20:09:00|88171.9|88121.9|88175.4|88125.4|88175.9|88125.9|88171.9|88121.9|41
1644437350000|2022-02-09 20:09:10|88175.5|88125.5|88181.2|88131.2|88181.4|88131.4|88174.9|88124.9|55
1644437360000|2022-02-09 20:09:20|88181|88131|88180.9|88130.9|88181.5|88131.5|88180.4|88130.4|31
1644437370000|2022-02-09 20:09:30|88180.6|88130.6|88184|88134|88187.5|88137.5|88180.5|88130.5|29
1644437380000|2022-02-09 20:09:40|88183.5|88133.5|88183.7|88133.7|88185.5|88135.5|88182.2|88132.2|41
1644437390000|2022-02-09 20:09:50|88183.8|88133.8|88190.7|88140.7|88190.7|88140.7|88183.8|88133.8|50
1644437400000|2022-02-09 20:10:00|88191.6|88141.6|88188.8|88138.8|88192.5|88142.5|88188.4|88138.4|46
1644437410000|2022-02-09 20:10:10|88188.4|88138.4|88187.7|88137.7|88189.6|88139.6|88187.2|88137.2|32
1644437420000|2022-02-09 20:10:20|88188.7|88138.7|88189.2|88139.2|88189.6|88139.6|88188.3|88138.3|35
1644437430000|2022-02-09 20:10:30|88189|88139|88190.5|88140.5|88190.9|88140.9|88189|88139|28
1644437440000|2022-02-09 20:10:40|88190.3|88140.3|88189.2|88139.2|88190.6|88140.6|88188.4|88138.4|31
1644437450000|2022-02-09 20:10:50|88189.3|88139.3|88190.2|88140.2|88190.3|88140.3|88189.2|88139.2|21
1644437460000|2022-02-09 20:11:00|88189.7|88139.7|88191.4|88141.4|88192.6|88142.6|88189.3|88139.3|41
1644437470000|2022-02-09 20:11:10|88191.6|88141.6|88199.7|88149.7|88200.5|88150.5|88188.9|88138.9|56
1644437480000|2022-02-09 20:11:20|88201.6|88151.6|88205.8|88155.8|88206.5|88156.5|88200.7|88150.7|54
1644437490000|2022-02-09 20:11:30|88205.7|88155.7|88209.5|88159.5|88209.6|88159.6|88205.4|88155.4|41
1644437500000|2022-02-09 20:11:40|88209.2|88159.2|88211.9|88161.9|88211.9|88161.9|88208.4|88158.4|38
1644437510000|2022-02-09 20:11:50|88211.8|88161.8|88212.2|88162.2|88212.7|88162.7|88211.3|88161.3|27
1644437520000|2022-02-09 20:12:00|88210.6|88160.6|88212.8|88162.8|88213.8|88163.8|88209.9|88159.9|23
1644437530000|2022-02-09 20:12:10|88212.6|88162.6|88219.4|88169.4|88219.4|88169.4|88212.3|88162.3|47
1644437540000|2022-02-09 20:12:20|88219.3|88169.3|88223.8|88173.8|88224.1|88174.1|88217.5|88167.5|32
1644437550000|2022-02-09 20:12:30|88223.9|88173.9|88226.4|88176.4|88227.1|88177.1|88223.4|88173.4|43
1644437560000|2022-02-09 20:12:40|88226.6|88176.6|88232.9|88182.9|88232.9|88182.9|88226.6|88176.6|28
1644437570000|2022-02-09 20:12:50|88232.7|88182.7|88231.1|88181.1|88233.2|88183.2|88229.5|88179.5|21
1644437580000|2022-02-09 20:13:00|88230.5|88180.5|88233.8|88183.8|88234.9|88184.9|88227.6|88177.6|42
1644437590000|2022-02-09 20:13:10|88233.6|88183.6|88238.4|88188.4|88238.4|88188.4|88232.6|88182.6|42
1644437600000|2022-02-09 20:13:20|88237.8|88187.8|88239.9|88189.9|88240.2|88190.2|88237.2|88187.2|23
1644437610000|2022-02-09 20:13:30|88240.1|88190.1|88238.1|88188.1|88240.1|88190.1|88237.6|88187.6|29
1644437620000|2022-02-09 20:13:40|88237.8|88187.8|88236.1|88186.1|88239.5|88189.5|88235.4|88185.4|28
1644437630000|2022-02-09 20:13:50|88236.3|88186.3|88233.2|88183.2|88238.3|88188.3|88232.2|88182.2|27
1644437640000|2022-02-09 20:14:00|88233.8|88183.8|88233.6|88183.6|88235.2|88185.2|88233.6|88183.6|21
1644437650000|2022-02-09 20:14:10|88234|88184|88234.7|88184.7|88234.7|88184.7|88233.3|88183.3|9
1644437660000|2022-02-09 20:14:20|88234.8|88184.8|88236.9|88186.9|88237.2|88187.2|88234.8|88184.8|25
1644437670000|2022-02-09 20:14:30|88236.8|88186.8|88237|88187|88237.7|88187.7|88236.8|88186.8|20
1644437680000|2022-02-09 20:14:40|88235.9|88185.9|88236.7|88186.7|88236.8|88186.8|88235.9|88185.9|12
1644437690000|2022-02-09 20:14:50|88237|88187|88236.7|88186.7|88237.5|88187.5|88236.3|88186.3|25
1644437700000|2022-02-09 20:15:00|88237.2|88187.2|88233.2|88183.2|88237.2|88187.2|88233.2|88183.2|38
1644437710000|2022-02-09 20:15:10|88233.1|88183.1|88233.9|88183.9|88234.4|88184.4|88232.7|88182.7|18
1644437720000|2022-02-09 20:15:20|88233.7|88183.7|88235.2|88185.2|88235.2|88185.2|88232.4|88182.4|26
1644437730000|2022-02-09 20:15:30|88235.1|88185.1|88236.5|88186.5|88236.5|88186.5|88233.6|88183.6|35
1644437740000|2022-02-09 20:15:40|88235.9|88185.9|88240.2|88190.2|88240.2|88203.1|88226.3|88185.4|32
1644437750000|2022-02-09 20:15:50|88240.4|88190.4|88242.5|88192.5|88242.7|88192.7|88239.2|88189.2|33
1644437760000|2022-02-09 20:16:00|88242.2|88192.2|88241|88191|88242.3|88192.3|88240.5|88190.5|24
1644437770000|2022-02-09 20:16:10|88240.5|88190.5|88240.7|88190.7|88242|88204.6|88226.7|88189.7|30
1644437780000|2022-02-09 20:16:20|88240.6|88190.6|88240.4|88190.4|88241.9|88191.9|88240.3|88190.3|28
1644437790000|2022-02-09 20:16:30|88240.7|88190.7|88240.9|88190.9|88241.7|88191.7|88240.2|88190.2|31
1644437800000|2022-02-09 20:16:40|88240.7|88190.7|88242.6|88192.6|88242.6|88192.6|88240.7|88190.7|17
1644437810000|2022-02-09 20:16:50|88242.8|88192.8|88244.9|88194.9|88244.9|88194.9|88242.8|88192.8|30
1644437820000|2022-02-09 20:17:00|88245.5|88195.5|88261.3|88211.3|88261.7|88211.7|88244.5|88194.5|44
1644437830000|2022-02-09 20:17:10|88261.9|88211.9|88268.9|88218.9|88270.4|88220.4|88260.8|88210.8|41
1644437840000|2022-02-09 20:17:20|88268.6|88218.6|88269.1|88219.1|88270.1|88220.1|88268.3|88218.3|36
1644437850000|2022-02-09 20:17:30|88269.2|88219.2|88266.9|88216.9|88269.2|88230.8|88251.1|88213.5|52
1644437860000|2022-02-09 20:17:40|88267.2|88217.2|88269.4|88219.4|88270.2|88220.2|88266.5|88216.5|37
1644437870000|2022-02-09 20:17:50|88269.5|88219.5|88268.9|88218.9|88270.5|88220.5|88267.9|88217.9|29
1644437880000|2022-02-09 20:18:00|88269|88219|88272.6|88222.6|88273.5|88223.5|88269|88219|34
1644437890000|2022-02-09 20:18:10|88272.7|88222.7|88274.5|88224.5|88275.6|88225.6|88272.4|88222.4|30
1644437900000|2022-02-09 20:18:20|88274.4|88224.4|88270.2|88245.2|88280.1|88245.2|88268.2|88224.4|37
1644437910000|2022-02-09 20:18:30|88270.4|88245.4|88277.2|88227.2|88282.6|88245.4|88270.4|88226.5|54
1644437920000|2022-02-09 20:18:40|88277.4|88227.4|88278.3|88228.3|88278.5|88228.5|88276.8|88226.8|34
1644437930000|2022-02-09 20:18:50|88278.4|88228.4|88275|88225|88278.5|88228.5|88273.4|88223.4|49
1644437940000|2022-02-09 20:19:00|88275.4|88225.4|88266.6|88216.6|88275.4|88225.4|88265|88215|65
1644437950000|2022-02-09 20:19:10|88267.3|88217.3|88268.6|88218.6|88272.5|88222.5|88264.3|88214.3|45
1644437960000|2022-02-09 20:19:20|88267.9|88217.9|88256.3|88206.3|88267.9|88217.9|88239.6|88203.7|55
1644437970000|2022-02-09 20:19:30|88256.7|88206.7|88249.6|88199.6|88257.2|88207.2|88248|88198|62
1644437980000|2022-02-09 20:19:40|88250.1|88200.1|88249.9|88199.9|88250.9|88200.9|88247.8|88197.8|55
1644437990000|2022-02-09 20:19:50|88249.8|88199.8|88252.8|88202.8|88253.3|88203.3|88248.2|88198.2|53
1644438000000|2022-02-09 20:20:00|88253.3|88203.3|88259.5|88209.5|88260.7|88210.7|88252.5|88202.5|50
1644438010000|2022-02-09 20:20:10|88258.5|88208.5|88258.8|88208.8|88259.2|88209.2|88254.5|88204.5|58
1644438020000|2022-02-09 20:20:20|88259|88209|88260.5|88210.5|88263|88213|88253.5|88203.5|54
1644438030000|2022-02-09 20:20:30|88261.7|88211.7|88259.1|88209.1|88262.4|88212.4|88259.1|88209.1|50
1644438040000|2022-02-09 20:20:40|88259.3|88209.3|88257.8|88207.8|88259.7|88209.7|88256.1|88206.1|49
1644438050000|2022-02-09 20:20:50|88257.7|88207.7|88256.1|88206.1|88257.7|88207.7|88256|88206|40
1644438060000|2022-02-09 20:21:00|88255.9|88205.9|88244.5|88194.5|88257.3|88207.3|88244.5|88194.5|47
1644438070000|2022-02-09 20:21:10|88245.6|88195.6|88246.5|88196.5|88246.6|88196.6|88244.7|88194.7|54
1644438080000|2022-02-09 20:21:20|88245.7|88195.7|88241.7|88191.7|88245.7|88195.7|88241.4|88191.4|52
1644438090000|2022-02-09 20:21:30|88241.6|88191.6|88240.1|88190.1|88242.5|88192.5|88239.4|88189.4|47
1644438100000|2022-02-09 20:21:40|88240.3|88190.3|88239.2|88189.2|88241|88191|88238.3|88188.3|38
1644438110000|2022-02-09 20:21:50|88239.1|88189.1|88240|88190|88245.4|88195.4|88239|88189|34
1644438120000|2022-02-09 20:22:00|88239.8|88189.8|88239.1|88189.1|88241|88191|88237.9|88187.9|26
1644438130000|2022-02-09 20:22:10|88238.8|88188.8|88237.4|88187.4|88239.3|88189.3|88237.3|88187.3|18
1644438140000|2022-02-09 20:22:20|88238|88188|88237.9|88187.9|88243.4|88193.4|88237.9|88187.9|40
1644438150000|2022-02-09 20:22:30|88238.7|88188.7|88238.3|88188.3|88239.8|88189.8|88236.7|88186.7|17
1644438160000|2022-02-09 20:22:40|88238.8|88188.8|88240.3|88190.3|88240.5|88190.5|88238.8|88188.8|21
1644438170000|2022-02-09 20:22:50|88240.1|88190.1|88244.2|88194.2|88244.6|88194.6|88237.1|88187.1|31
1644438180000|2022-02-09 20:23:00|88244.1|88194.1|88241.8|88191.8|88244.5|88194.5|88239|88189|46
1644438190000|2022-02-09 20:23:10|88241.7|88191.7|88241|88191|88242|88192|88240.9|88190.9|28
1644438200000|2022-02-09 20:23:20|88241.9|88191.9|88242.7|88192.7|88244|88194|88241.9|88191.9|29
1644438210000|2022-02-09 20:23:30|88243|88193|88242.8|88192.8|88243.5|88193.5|88242.5|88192.5|22
1644438220000|2022-02-09 20:23:40|88242.6|88192.6|88238|88188|88243.3|88193.3|88238|88188|31
1644438230000|2022-02-09 20:23:50|88237.9|88187.9|88236.2|88186.2|88237.9|88187.9|88234.7|88184.7|42
1644438240000|2022-02-09 20:24:00|88236|88186|88236.6|88186.6|88237.4|88187.4|88235.7|88185.7|28
1644438250000|2022-02-09 20:24:10|88236.8|88186.8|88236.6|88186.6|88238.4|88188.4|88235.6|88185.6|37
1644438260000|2022-02-09 20:24:20|88236.4|88186.4|88236.5|88186.5|88236.7|88186.7|88234.8|88184.8|21
1644438270000|2022-02-09 20:24:30|88236.8|88186.8|88240.9|88190.9|88241.7|88191.7|88236.6|88186.6|36
1644438280000|2022-02-09 20:24:40|88241.2|88191.2|88241.9|88191.9|88243.9|88193.9|88241.2|88191.2|25
1644438290000|2022-02-09 20:24:50|88241.7|88191.7|88242.8|88192.8|88243.7|88193.7|88240.3|88190.3|41
1644438300000|2022-02-09 20:25:00|88244.6|88194.6|88243|88193|88244.6|88194.6|88239.6|88189.6|55
1644438310000|2022-02-09 20:25:10|88243.1|88193.1|88240.7|88190.7|88243.6|88193.6|88239.7|88189.7|35
1644438320000|2022-02-09 20:25:20|88240.9|88190.9|88239.2|88189.2|88244|88194|88239.2|88189.2|44
1644438330000|2022-02-09 20:25:30|88238.9|88188.9|88236.4|88186.4|88239.3|88189.3|88236.4|88186.4|35
1644438340000|2022-02-09 20:25:40|88236.6|88186.6|88233.1|88183.1|88236.8|88186.8|88233.1|88183.1|45
1644438350000|2022-02-09 20:25:50|88233|88183|88237.3|88187.3|88239.7|88189.7|88232.4|88182.4|52
1644438360000|2022-02-09 20:26:00|88236.6|88186.6|88235.2|88185.2|88236.6|88186.6|88233|88183|24
1644438370000|2022-02-09 20:26:10|88234.9|88184.9|88244|88194|88244|88194|88234.9|88184.9|46
1644438380000|2022-02-09 20:26:20|88243.2|88193.2|88242.6|88192.6|88244.3|88194.3|88241.9|88191.9|24
1644438390000|2022-02-09 20:26:30|88242.3|88192.3|88244.2|88194.2|88244.2|88194.2|88242|88192|18
1644438400000|2022-02-09 20:26:40|88244.1|88194.1|88244.7|88194.7|88246.1|88196.1|88243.1|88193.1|32
1644438410000|2022-02-09 20:26:50|88244.6|88194.6|88241.7|88191.7|88244.9|88194.9|88241|88191|24
1644438420000|2022-02-09 20:27:00|88241|88191|88243.8|88193.8|88244.1|88194.1|88241|88191|28
1644438430000|2022-02-09 20:27:10|88244|88194|88241.4|88191.4|88244.3|88194.3|88240.1|88190.1|24
1644438440000|2022-02-09 20:27:20|88241.3|88191.3|88240.5|88190.5|88242|88192|88240|88190|43
1644438450000|2022-02-09 20:27:30|88240.6|88190.6|88241.8|88191.8|88243|88193|88239.2|88189.2|35
1644438460000|2022-02-09 20:27:40|88242.4|88192.4|88241.4|88191.4|88243|88193|88241.1|88191.1|30
1644438470000|2022-02-09 20:27:50|88241.2|88191.2|88228.1|88203.1|88241.6|88204.6|88227.8|88190.6|13
1644438480000|2022-02-09 20:28:00|88228.5|88203.5|88241.1|88191.1|88243.2|88204.8|88227.7|88189.2|45
1644438490000|2022-02-09 20:28:10|88241.3|88191.3|88242.3|88192.3|88242.8|88192.8|88241.2|88191.2|25
1644438500000|2022-02-09 20:28:20|88242.5|88192.5|88242|88192|88245.3|88195.3|88241.6|88191.6|34
1644438510000|2022-02-09 20:28:30|88241.9|88191.9|88240.8|88190.8|88244.6|88194.6|88238.7|88188.7|37
1644438520000|2022-02-09 20:28:40|88240.3|88190.3|88238.3|88188.3|88240.3|88190.3|88237.3|88187.3|38
1644438530000|2022-02-09 20:28:50|88238.6|88188.6|88238.4|88188.4|88238.7|88188.7|88237.3|88187.3|26
1644438540000|2022-02-09 20:29:00|88238.7|88188.7|88237.3|88187.3|88240.1|88190.1|88236.3|88186.3|41
1644438550000|2022-02-09 20:29:10|88237.6|88187.6|88236.7|88186.7|88238.1|88188.1|88236.3|88186.3|37
1644438560000|2022-02-09 20:29:20|88236.6|88186.6|88230.4|88180.4|88238|88195.2|88220.2|88179|49
1644438570000|2022-02-09 20:29:30|88230.2|88180.2|88230.8|88180.8|88230.9|88180.9|88228.8|88178.8|36
1644438580000|2022-02-09 20:29:40|88230.5|88180.5|88229.1|88179.1|88232.5|88182.5|88226.7|88176.7|55
1644438590000|2022-02-09 20:29:50|88228.5|88178.5|88224.9|88174.9|88229.4|88179.4|88224.2|88174.2|57
1644438600000|2022-02-09 20:30:00|88224.6|88174.6|88221.7|88171.7|88224.6|88174.6|88221.7|88171.7|26
1644438610000|2022-02-09 20:30:10|88222.1|88172.1|88218.4|88168.4|88222.4|88172.4|88217.4|88167.4|30
1644438620000|2022-02-09 20:30:20|88217.7|88167.7|88220.6|88170.6|88221.1|88171.1|88212.7|88162.7|51
1644438630000|2022-02-09 20:30:30|88220.4|88170.4|88221.1|88171.1|88221.4|88171.4|88218.1|88168.1|33
1644438640000|2022-02-09 20:30:40|88220.4|88170.4|88217.4|88167.4|88221.5|88171.5|88216.7|88166.7|29
1644438650000|2022-02-09 20:30:50|88218|88168|88215.8|88165.8|88218.3|88168.3|88215.8|88165.8|19
1644438660000|2022-02-09 20:31:00|88215.4|88165.4|88213.9|88163.9|88216.5|88166.5|88213.8|88163.8|41
1644438670000|2022-02-09 20:31:10|88213.6|88163.6|88210.5|88160.5|88214.6|88164.6|88209.6|88159.6|34
1644438680000|2022-02-09 20:31:20|88211|88161|88207.8|88157.8|88211|88161|88207.2|88157.2|30
1644438690000|2022-02-09 20:31:30|88207.9|88157.9|88215.4|88165.4|88219.4|88169.4|88207.9|88157.9|27
1644438700000|2022-02-09 20:31:40|88216.3|88166.3|88213.6|88163.6|88216.3|88166.3|88204.6|88154.6|46
1644438710000|2022-02-09 20:31:50|88212.5|88162.5|88210.8|88160.8|88216.1|88166.1|88210.8|88160.8|46
1644438720000|2022-02-09 20:32:00|88211.4|88161.4|88208.5|88158.5|88211.4|88161.4|88207.2|88157.2|34
1644438730000|2022-02-09 20:32:10|88209|88159|88200.7|88150.7|88209|88159|88199.7|88149.7|43
1644438740000|2022-02-09 20:32:20|88201.1|88151.1|88201.1|88151.1|88203.2|88153.2|88196.6|88146.6|46
1644438750000|2022-02-09 20:32:30|88201.8|88151.8|88203.1|88153.1|88203.5|88153.5|88200.5|88150.5|25
1644438760000|2022-02-09 20:32:40|88202.3|88152.3|88193.9|88143.9|88202.4|88152.4|88193.8|88143.8|38
1644438770000|2022-02-09 20:32:50|88193.5|88143.5|88193.3|88143.3|88194.9|88144.9|88185.7|88135.7|45
1644438780000|2022-02-09 20:33:00|88193.4|88143.4|88191.3|88141.3|88194.8|88144.8|88191.3|88141.3|37
1644438790000|2022-02-09 20:33:10|88191.1|88141.1|88193.5|88143.5|88195.3|88145.3|88191.1|88141.1|23
1644438800000|2022-02-09 20:33:20|88193.7|88143.7|88195.9|88145.9|88197.4|88147.4|88193.7|88143.7|32
1644438810000|2022-02-09 20:33:30|88196|88146|88189.9|88139.9|88196.2|88146.2|88187.6|88137.6|44
1644438820000|2022-02-09 20:33:40|88190.4|88140.4|88192|88142|88192.3|88142.3|88189.8|88139.8|27
1644438830000|2022-02-09 20:33:50|88191.5|88141.5|88195.3|88145.3|88197.5|88147.5|88191.5|88141.5|27
1644438840000|2022-02-09 20:34:00|88195.1|88145.1|88197.1|88147.1|88198|88148|88195.1|88145.1|29
1644438850000|2022-02-09 20:34:10|88196.7|88146.7|88196.1|88146.1|88198.2|88148.2|88196|88146|30
1644438860000|2022-02-09 20:34:20|88197.4|88147.4|88197.2|88147.2|88198.3|88148.3|88195.8|88145.8|38
1644438870000|2022-02-09 20:34:30|88197.8|88147.8|88201.5|88151.5|88201.6|88151.6|88197.4|88147.4|30
1644438880000|2022-02-09 20:34:40|88202.6|88152.6|88200.6|88150.6|88202.6|88152.6|88200.2|88150.2|28
1644438890000|2022-02-09 20:34:50|88200.8|88150.8|88201.8|88151.8|88201.8|88151.8|88200.1|88150.1|19
1644438900000|2022-02-09 20:35:00|88202.1|88152.1|88213.2|88163.2|88213.7|88163.7|88202.1|88152.1|36
1644438910000|2022-02-09 20:35:10|88212.7|88162.7|88206.1|88156.1|88213.3|88163.3|88204.8|88154.8|33
1644438920000|2022-02-09 20:35:20|88206.4|88156.4|88206.2|88156.2|88206.6|88156.6|88205.9|88155.9|10
1644438930000|2022-02-09 20:35:30|88206.8|88156.8|88206.5|88156.5|88206.9|88156.9|88205.5|88155.5|17
1644438940000|2022-02-09 20:35:40|88206|88156|88206.8|88156.8|88207.8|88157.8|88206|88156|17
1644438950000|2022-02-09 20:35:50|88206.7|88156.7|88205.5|88155.5|88207.2|88157.2|88204.1|88154.1|32
1644438960000|2022-02-09 20:36:00|88205.7|88155.7|88205.2|88155.2|88206.6|88156.6|88203|88153|36
1644438970000|2022-02-09 20:36:10|88206|88156|88205.6|88155.6|88206.3|88156.3|88204.2|88154.2|24
1644438980000|2022-02-09 20:36:20|88206.1|88156.1|88204.4|88154.4|88206.9|88156.9|88203.6|88153.6|28
1644438990000|2022-02-09 20:36:30|88204.5|88154.5|88200.4|88150.4|88206|88156|88199.7|88149.7|39
1644439000000|2022-02-09 20:36:40|88199.8|88149.8|88200.3|88150.3|88201.4|88151.4|88198.3|88148.3|32
1644439010000|2022-02-09 20:36:50|88200.4|88150.4|88200.2|88150.2|88201|88151|88198.9|88148.9|23
1644439020000|2022-02-09 20:37:00|88199.9|88149.9|88202.5|88152.5|88202.5|88152.5|88198.6|88148.6|21
1644439030000|2022-02-09 20:37:10|88202.9|88152.9|88205|88155|88205.3|88155.3|88202.6|88152.6|22
1644439040000|2022-02-09 20:37:20|88204.5|88154.5|88202.9|88152.9|88205.2|88155.2|88202.9|88152.9|15
1644439050000|2022-02-09 20:37:30|88202.8|88152.8|88201.9|88151.9|88203.4|88153.4|88201.4|88151.4|17
1644439060000|2022-02-09 20:37:40|88201|88151|88201.4|88151.4|88204.5|88154.5|88201|88151|24
1644439070000|2022-02-09 20:37:50|88201.2|88151.2|88201.3|88151.3|88201.4|88151.4|88198.8|88148.8|19
1644439080000|2022-02-09 20:38:00|88201.4|88151.4|88201.6|88151.6|88202.7|88152.7|88200.7|88150.7|11
1644439090000|2022-02-09 20:38:10|88202.2|88152.2|88202|88152|88202.7|88152.7|88201.1|88151.1|14
1644439100000|2022-02-09 20:38:20|88201.4|88151.4|88199.8|88149.8|88203.6|88153.6|88198.1|88148.1|20
1644439110000|2022-02-09 20:38:30|88199.3|88149.3|88201|88151|88201.4|88151.4|88199.3|88149.3|13
1644439120000|2022-02-09 20:38:40|88201.8|88151.8|88201|88151|88201.9|88151.9|88201|88151|4
1644439130000|2022-02-09 20:38:50|88200.7|88150.7|88205.1|88155.1|88205.9|88166.3|88190|88149.9|33
1644439140000|2022-02-09 20:39:00|88203.3|88153.3|88203.8|88153.8|88206.2|88156.2|88202.8|88152.8|22
1644439150000|2022-02-09 20:39:10|88204|88154|88204.2|88154.2|88204.5|88154.5|88203.9|88153.9|9
1644439160000|2022-02-09 20:39:20|88204.8|88154.8|88200.9|88150.9|88204.8|88163.5|88188|88150|15
1644439170000|2022-02-09 20:39:30|88200.6|88150.6|88203.6|88153.6|88203.9|88153.9|88198.7|88148.7|15
1644439180000|2022-02-09 20:39:40|88187.9|88162.9|88198.8|88148.8|88199.8|88162.9|88187.8|88142.3|25
1644439190000|2022-02-09 20:39:50|88198.6|88148.6|88199.4|88149.4|88199.4|88149.4|88196.8|88146.8|24
1644439200000|2022-02-09 20:40:00|88199.3|88149.3|88198.7|88148.7|88200.6|88150.6|88196.7|88146.7|37
1644439210000|2022-02-09 20:40:10|88198.3|88148.3|88205.2|88155.2|88205.7|88155.7|88198.3|88148.3|38
1644439220000|2022-02-09 20:40:20|88205|88155|88207.8|88157.8|88208.3|88158.3|88205|88155|26
1644439230000|2022-02-09 20:40:30|88207.6|88157.6|88209.7|88159.7|88211.7|88161.7|88207.1|88157.1|45
1644439240000|2022-02-09 20:40:40|88209.8|88159.8|88208.8|88158.8|88210.4|88160.4|88208.8|88158.8|30
1644439250000|2022-02-09 20:40:50|88208.6|88158.6|88206.9|88156.9|88208.6|88158.6|88203.9|88153.9|31
1644439260000|2022-02-09 20:41:00|88206.6|88156.6|88207.1|88157.1|88207.1|88157.1|88204.7|88154.7|41
1644439270000|2022-02-09 20:41:10|88206.6|88156.6|88213.1|88163.1|88213.5|88163.5|88205.5|88155.5|35
1644439280000|2022-02-09 20:41:20|88213.6|88163.6|88214.1|88164.1|88214.4|88164.4|88209.8|88159.8|40
1644439290000|2022-02-09 20:41:30|88214.4|88164.4|88208.4|88158.4|88214.4|88164.4|88208.4|88158.4|33
1644439300000|2022-02-09 20:41:40|88208.6|88158.6|88208.7|88158.7|88209.6|88159.6|88208.6|88158.6|22
1644439310000|2022-02-09 20:41:50|88207.5|88157.5|88203.6|88153.6|88208|88158|88203.4|88153.4|35
1644439320000|2022-02-09 20:42:00|88203.8|88153.8|88201.4|88151.4|88204.7|88154.7|88200.6|88150.6|45
1644439330000|2022-02-09 20:42:10|88200.5|88150.5|88203.3|88153.3|88204.6|88154.6|88200.5|88150.5|35
1644439340000|2022-02-09 20:42:20|88202.9|88152.9|88198.9|88148.9|88203.7|88153.7|88197.9|88147.9|59
1644439350000|2022-02-09 20:42:30|88199.7|88149.7|88195.9|88145.9|88199.7|88149.7|88195.3|88145.3|34
1644439360000|2022-02-09 20:42:40|88195.7|88145.7|88197|88147|88197.5|88147.5|88195.3|88145.3|16
1644439370000|2022-02-09 20:42:50|88196.4|88146.4|88199.9|88149.9|88204.6|88154.6|88195.7|88145.7|38
1644439380000|2022-02-09 20:43:00|88199.3|88149.3|88206.2|88156.2|88208.3|88158.3|88198.7|88148.7|53
1644439390000|2022-02-09 20:43:10|88206.7|88156.7|88210.1|88160.1|88210.1|88160.1|88206.4|88156.4|37
1644439400000|2022-02-09 20:43:20|88210.4|88160.4|88210|88160|88211|88161|88207.8|88157.8|36
1644439410000|2022-02-09 20:43:30|88210.1|88160.1|88210.4|88160.4|88211.4|88161.4|88209.4|88159.4|28
1644439420000|2022-02-09 20:43:40|88210.7|88160.7|88211.5|88161.5|88211.9|88161.9|88209.7|88159.7|23
1644439430000|2022-02-09 20:43:50|88211|88161|88210.7|88160.7|88211.7|88161.7|88210.5|88160.5|21
1644439440000|2022-02-09 20:44:00|88211.8|88161.8|88212|88162|88213.3|88163.3|88211.7|88161.7|23
1644439450000|2022-02-09 20:44:10|88211.7|88161.7|88214.3|88164.3|88215.3|88165.3|88211.7|88161.7|21
1644439460000|2022-02-09 20:44:20|88214.2|88164.2|88214.7|88164.7|88215|88165|88213.5|88163.5|21
1644439470000|2022-02-09 20:44:30|88214.9|88164.9|88215|88165|88221.4|88171.4|88211.9|88161.9|33
1644439480000|2022-02-09 20:44:40|88215.5|88165.5|88216|88166|88217.3|88167.3|88215.2|88165.2|20
1644439490000|2022-02-09 20:44:50|88216.3|88166.3|88217.2|88167.2|88218.4|88168.4|88215.6|88165.6|21
1644439500000|2022-02-09 20:45:00|88217.3|88167.3|88217.9|88167.9|88218.6|88168.6|88215.3|88165.3|20
1644439510000|2022-02-09 20:45:10|88217.7|88167.7|88217.8|88167.8|88218.7|88168.7|88215.3|88165.3|29
1644439520000|2022-02-09 20:45:20|88218|88168|88217.2|88167.2|88218|88168|88215.5|88165.5|27
1644439530000|2022-02-09 20:45:30|88216.6|88166.6|88215.2|88165.2|88216.8|88166.8|88214.2|88164.2|19
1644439540000|2022-02-09 20:45:40|88215.7|88165.7|88213.8|88163.8|88216.9|88166.9|88213.8|88163.8|18
1644439550000|2022-02-09 20:45:50|88215|88165|88215.3|88165.3|88215.7|88165.7|88214|88164|13
1644439560000|2022-02-09 20:46:00|88214.9|88164.9|88213.5|88163.5|88216.3|88166.3|88213.1|88163.1|25
1644439570000|2022-02-09 20:46:10|88215|88165|88218.4|88168.4|88220.8|88170.8|88215|88165|29
1644439580000|2022-02-09 20:46:20|88217.9|88167.9|88220|88170|88222.6|88172.6|88217.9|88167.9|26
1644439590000|2022-02-09 20:46:30|88219.9|88169.9|88218.4|88168.4|88220.6|88170.6|88218.3|88168.3|28
1644439600000|2022-02-09 20:46:40|88218.3|88168.3|88215.2|88165.2|88219|88169|88211.1|88161.1|47
1644439610000|2022-02-09 20:46:50|88215.6|88165.6|88216.6|88166.6|88217.6|88167.6|88214.7|88164.7|29
1644439620000|2022-02-09 20:47:00|88216.5|88166.5|88217.4|88167.4|88218.3|88168.3|88215.7|88165.7|31
1644439630000|2022-02-09 20:47:10|88217.7|88167.7|88217.7|88167.7|88220|88170|88217.3|88167.3|24
1644439640000|2022-02-09 20:47:20|88219.3|88169.3|88220.2|88170.2|88221.6|88171.6|88218.1|88168.1|31
1644439650000|2022-02-09 20:47:30|88220.1|88170.1|88219|88169|88221.2|88171.2|88217.5|88167.5|32
1644439660000|2022-02-09 20:47:40|88218.7|88168.7|88217.7|88167.7|88219.4|88169.4|88216.7|88166.7|25
1644439670000|2022-02-09 20:47:50|88218.3|88168.3|88215.6|88165.6|88219.4|88169.4|88215.5|88165.5|16
1644439680000|2022-02-09 20:48:00|88215.9|88165.9|88215.1|88165.1|88218.9|88168.9|88213.4|88163.4|31
1644439690000|2022-02-09 20:48:10|88214.2|88164.2|88205.7|88155.7|88214.8|88164.8|88205.5|88155.5|43
1644439700000|2022-02-09 20:48:20|88205.3|88155.3|88204.9|88154.9|88207.4|88157.4|88204.6|88154.6|20
1644439710000|2022-02-09 20:48:30|88204.2|88154.2|88205.8|88155.8|88208|88158|88203.9|88153.9|34
1644439720000|2022-02-09 20:48:40|88208.3|88158.3|88209.5|88159.5|88212.2|88162.2|88207.3|88157.3|36
1644439730000|2022-02-09 20:48:50|88209.6|88159.6|88210.2|88160.2|88210.6|88160.6|88208.6|88158.6|22
1644439740000|2022-02-09 20:49:00|88210.3|88160.3|88217.8|88167.8|88219.1|88169.1|88209.9|88159.9|44
1644439750000|2022-02-09 20:49:10|88215.2|88165.2|88217.9|88167.9|88219.1|88169.1|88214.8|88164.8|36
1644439760000|2022-02-09 20:49:20|88217.8|88167.8|88215|88165|88217.8|88167.8|88213.8|88163.8|35
1644439770000|2022-02-09 20:49:30|88215.6|88165.6|88218.8|88168.8|88220.2|88170.2|88214.8|88164.8|39
1644439780000|2022-02-09 20:49:40|88216.9|88166.9|88218.4|88168.4|88218.4|88168.4|88215.2|88165.2|26
1644439790000|2022-02-09 20:49:50|88221|88171|88215.1|88165.1|88221|88171|88214.8|88164.8|25
1644439800000|2022-02-09 20:50:00|88215.6|88165.6|88201.6|88151.6|88215.8|88165.8|88201.6|88151.6|50
1644439810000|2022-02-09 20:50:10|88202|88152|88201.1|88151.1|88204.1|88154.1|88196.7|88146.7|52
1644439820000|2022-02-09 20:50:20|88200.7|88150.7|88198.7|88148.7|88201.8|88151.8|88198.7|88148.7|40
1644439830000|2022-02-09 20:50:30|88199.6|88149.6|88199.8|88149.8|88200.3|88150.3|88194.1|88144.1|38
1644439840000|2022-02-09 20:50:40|88197.5|88147.5|88202.2|88152.2|88204.4|88154.4|88197.3|88147.3|43
1644439850000|2022-02-09 20:50:50|88203.2|88153.2|88206.8|88156.8|88208.2|88158.2|88200.2|88150.2|42
1644439860000|2022-02-09 20:51:00|88207.1|88157.1|88211.6|88161.6|88213.7|88163.7|88204.2|88154.2|44
1644439870000|2022-02-09 20:51:10|88209.6|88159.6|88209.2|88159.2|88213.5|88163.5|88207.7|88157.7|47
1644439880000|2022-02-09 20:51:20|88209.3|88159.3|88214.3|88164.3|88214.3|88164.3|88208.6|88158.6|39
1644439890000|2022-02-09 20:51:30|88213.7|88163.7|88213.9|88163.9|88214.6|88164.6|88213|88163|25
1644439900000|2022-02-09 20:51:40|88214.6|88164.6|88210.6|88160.6|88214.6|88164.6|88210.3|88160.3|23
1644439910000|2022-02-09 20:51:50|88210.1|88160.1|88210.4|88160.4|88212.6|88162.6|88209.6|88159.6|24
1644439920000|2022-02-09 20:52:00|88210.6|88160.6|88207.2|88157.2|88210.6|88160.6|88206.7|88156.7|32
1644439930000|2022-02-09 20:52:10|88207|88157|88212.4|88162.4|88213.5|88177.6|88202.6|88156.2|33
1644439940000|2022-02-09 20:52:20|88212.3|88162.3|88209.4|88159.4|88212.3|88162.3|88206.4|88156.4|44
1644439950000|2022-02-09 20:52:30|88208.9|88158.9|88205.9|88155.9|88210.9|88160.9|88204.1|88154.1|29
1644439960000|2022-02-09 20:52:40|88205.7|88155.7|88207.3|88157.3|88209|88159|88203.3|88153.3|41
1644439970000|2022-02-09 20:52:50|88207.7|88157.7|88205.5|88155.5|88207.7|88157.7|88205|88155|20
1644439980000|2022-02-09 20:53:00|88205.2|88155.2|88206.2|88156.2|88207.1|88157.1|88205.2|88155.2|21
1644439990000|2022-02-09 20:53:10|88206.7|88156.7|88206.1|88156.1|88207.8|88157.8|88205.7|88155.7|18
1644440000000|2022-02-09 20:53:20|88206.3|88156.3|88201.1|88151.1|88206.3|88156.3|88201.1|88151.1|14
1644440010000|2022-02-09 20:53:30|88201.8|88151.8|88202.5|88152.5|88202.9|88152.9|88201.8|88151.8|21
1644440020000|2022-02-09 20:53:40|88202.3|88152.3|88204.4|88154.4|88205|88155|88202.1|88152.1|18
1644440030000|2022-02-09 20:53:50|88204.2|88154.2|88206.9|88156.9|88206.9|88156.9|88203.6|88153.6|18
1644440040000|2022-02-09 20:54:00|88206.7|88156.7|88210.3|88160.3|88210.3|88160.3|88204.5|88154.5|33
1644440050000|2022-02-09 20:54:10|88210.1|88160.1|88210.6|88160.6|88211.9|88161.9|88208.9|88158.9|33
1644440060000|2022-02-09 20:54:20|88210.3|88160.3|88208.4|88158.4|88211.6|88161.6|88206.2|88156.2|30
1644440070000|2022-02-09 20:54:30|88208.7|88158.7|88209.7|88159.7|88210.4|88160.4|88208.6|88158.6|20
1644440080000|2022-02-09 20:54:40|88209.5|88159.5|88215.2|88165.2|88215.2|88165.2|88209.2|88159.2|44
1644440090000|2022-02-09 20:54:50|88215|88165|88216|88166|88216.3|88166.3|88214.3|88164.3|35
1644440100000|2022-02-09 20:55:00|88216.3|88166.3|88210.2|88160.2|88216.3|88166.3|88208.8|88158.8|36
1644440110000|2022-02-09 20:55:10|88209.8|88159.8|88208.2|88158.2|88210.6|88160.6|88205.6|88155.6|32
1644440120000|2022-02-09 20:55:20|88207.9|88157.9|88211.1|88161.1|88211.5|88161.5|88204.4|88154.4|45
1644440130000|2022-02-09 20:55:30|88210.2|88160.2|88210|88160|88211.6|88161.6|88208.6|88158.6|27
1644440140000|2022-02-09 20:55:40|88209.9|88159.9|88209.4|88159.4|88210.3|88160.3|88208.8|88158.8|19
1644440150000|2022-02-09 20:55:50|88208.9|88158.9|88208|88158|88209.9|88159.9|88207.4|88157.4|27
1644440160000|2022-02-09 20:56:00|88207.8|88157.8|88205.8|88155.8|88209.3|88159.3|88204.9|88154.9|32
1644440170000|2022-02-09 20:56:10|88205.1|88155.1|88202.6|88152.6|88208.4|88158.4|88202.5|88152.5|41
1644440180000|2022-02-09 20:56:20|88203.1|88153.1|88202.7|88152.7|88205.7|88155.7|88200.4|88150.4|45
1644440190000|2022-02-09 20:56:30|88202|88152|88202.8|88152.8|88205.5|88155.5|88201.4|88151.4|29
1644440200000|2022-02-09 20:56:40|88202.3|88152.3|88196.2|88146.2|88202.3|88152.3|88196.2|88146.2|40
1644440210000|2022-02-09 20:56:50|88196.5|88146.5|88195|88145|88197.5|88147.5|88194.1|88144.1|34
1644440220000|2022-02-09 20:57:00|88194.6|88144.6|88193.7|88143.7|88195.8|88145.8|88193.1|88143.1|36
1644440230000|2022-02-09 20:57:10|88193.5|88143.5|88193.9|88143.9|88194.8|88144.8|88192.6|88142.6|12
1644440240000|2022-02-09 20:57:20|88194|88144|88194.1|88144.1|88194.3|88144.3|88192.9|88142.9|19
1644440250000|2022-02-09 20:57:30|88193.9|88143.9|88197.9|88147.9|88198.3|88148.3|88193.9|88143.9|25
1644440260000|2022-02-09 20:57:40|88198.7|88148.7|88198.2|88148.2|88198.8|88148.8|88197.6|88147.6|16
1644440270000|2022-02-09 20:57:50|88199.2|88149.2|88206.9|88156.9|88208.5|88158.5|88198.6|88148.6|31
1644440280000|2022-02-09 20:58:00|88207.1|88157.1|88209.7|88159.7|88210.5|88160.5|88206.7|88156.7|36
1644440290000|2022-02-09 20:58:10|88209.4|88159.4|88209.5|88159.5|88212.4|88162.4|88208.7|88158.7|38
1644440300000|2022-02-09 20:58:20|88209.1|88159.1|88209.1|88159.1|88209.9|88159.9|88208.1|88158.1|36
1644440310000|2022-02-09 20:58:30|88209.6|88159.6|88209.7|88159.7|88209.9|88159.9|88209.2|88159.2|18
1644440320000|2022-02-09 20:58:40|88209.8|88159.8|88214.1|88164.1|88217.8|88167.8|88209.6|88159.6|34
1644440330000|2022-02-09 20:58:50|88213.8|88163.8|88212|88162|88215.2|88165.2|88212|88162|26
1644440340000|2022-02-09 20:59:00|88212.2|88162.2|88213.4|88163.4|88213.5|88163.5|88211.8|88161.8|31
1644440350000|2022-02-09 20:59:10|88213.6|88163.6|88211|88161|88213.6|88163.6|88210.8|88160.8|28
1644440360000|2022-02-09 20:59:20|88210.4|88160.4|88207.9|88157.9|88211.6|88161.6|88207.9|88157.9|35
1644440370000|2022-02-09 20:59:30|88208|88158|88211|88161|88212.4|88162.4|88207.7|88157.7|37
1644440380000|2022-02-09 20:59:40|88211.1|88161.1|88206.6|88156.6|88211.1|88161.1|88206.6|88156.6|46
1644440390000|2022-02-09 20:59:50|88206.5|88156.5|88198.5|88148.5|88206.5|88156.5|88198|88148|56
1644440400000|2022-02-09 21:00:00|88198.6|88148.6|88208.7|88158.7|88209.1|88159.1|88197.6|88147.6|48
1644440410000|2022-02-09 21:00:10|88208.6|88158.6|88209.6|88159.6|88210|88160|88207.2|88157.2|39
1644440420000|2022-02-09 21:00:20|88209.1|88159.1|88208.5|88158.5|88209.6|88159.6|88206.7|88156.7|26
1644440430000|2022-02-09 21:00:30|88208.7|88158.7|88209|88159|88209.8|88159.8|88207.3|88157.3|30
1644440440000|2022-02-09 21:00:40|88209.1|88159.1|88208|88158|88209.1|88159.1|88207.8|88157.8|14
1644440450000|2022-02-09 21:00:50|88208.3|88158.3|88209.2|88159.2|88209.3|88159.3|88207.2|88157.2|24
1644440460000|2022-02-09 21:01:00|88209.3|88159.3|88209.2|88159.2|88210.2|88160.2|88207.1|88157.1|29
1644440470000|2022-02-09 21:01:10|88208.7|88158.7|88209.4|88159.4|88210|88160|88207.4|88157.4|18
1644440480000|2022-02-09 21:01:20|88209.2|88159.2|88207.5|88157.5|88209.8|88159.8|88207.5|88157.5|24
1644440490000|2022-02-09 21:01:30|88207.6|88157.6|88208.5|88158.5|88209.4|88159.4|88207.4|88157.4|23
1644440500000|2022-02-09 21:01:40|88208.2|88158.2|88210|88160|88210|88160|88208.1|88158.1|14
1644440510000|2022-02-09 21:01:50|88209.5|88159.5|88209.6|88159.6|88211.2|88161.2|88209.1|88159.1|9
1644440520000|2022-02-09 21:02:00|88209|88159|88206.8|88156.8|88209|88159|88202.7|88152.7|38
1644440530000|2022-02-09 21:02:10|88207|88157|88205.5|88155.5|88208.5|88158.5|88205.3|88155.3|25
1644440540000|2022-02-09 21:02:20|88207.5|88157.5|88202|88152|88208|88158|88201.8|88151.8|26
1644440550000|2022-02-09 21:02:30|88201.8|88151.8|88203.3|88153.3|88204|88154|88201.8|88151.8|26
1644440560000|2022-02-09 21:02:40|88203.4|88153.4|88207.5|88157.5|88207.8|88157.8|88203.1|88153.1|24
1644440570000|2022-02-09 21:02:50|88207.8|88157.8|88205|88155|88208.9|88158.9|88205|88155|19
1644440580000|2022-02-09 21:03:00|88204.8|88154.8|88208.4|88158.4|88209|88159|88204.8|88154.8|26
1644440590000|2022-02-09 21:03:10|88208.3|88158.3|88210|88160|88211.5|88161.5|88208.3|88158.3|23
1644440600000|2022-02-09 21:03:20|88209.6|88159.6|88212.9|88162.9|88212.9|88162.9|88209.6|88159.6|17
1644440610000|2022-02-09 21:03:30|88210.9|88160.9|88212.4|88162.4|88212.7|88162.7|88210.8|88160.8|23
1644440620000|2022-02-09 21:03:40|88212.2|88162.2|88211|88161|88213.5|88163.5|88211|88161|23
1644440630000|2022-02-09 21:03:50|88211.2|88161.2|88210.7|88160.7|88212.9|88162.9|88210.4|88160.4|17
1644440640000|2022-02-09 21:04:00|88212.3|88162.3|88211.9|88161.9|88212.5|88162.5|88211.2|88161.2|18
1644440650000|2022-02-09 21:04:10|88211.7|88161.7|88212.9|88162.9|88213.2|88163.2|88211.7|88161.7|8
1644440660000|2022-02-09 21:04:20|88212.7|88162.7|88212.6|88162.6|88213.2|88163.2|88210.7|88160.7|18
1644440670000|2022-02-09 21:04:30|88212.2|88162.2|88211.7|88161.7|88214.1|88164.1|88211.7|88161.7|22
1644440680000|2022-02-09 21:04:40|88212|88162|88209.3|88159.3|88212|88162|88208|88158|24
1644440690000|2022-02-09 21:04:50|88209.4|88159.4|88205.3|88155.3|88209.4|88159.4|88205.3|88155.3|32
1644440700000|2022-02-09 21:05:00|88205.9|88155.9|88203.9|88153.9|88205.9|88155.9|88203.9|88153.9|28
1644440710000|2022-02-09 21:05:10|88203.8|88153.8|88199.8|88149.8|88204.3|88154.3|88199.3|88149.3|38
1644440720000|2022-02-09 21:05:20|88199.5|88149.5|88199.7|88149.7|88199.7|88149.7|88197.7|88147.7|17
1644440730000|2022-02-09 21:05:30|88199.5|88149.5|88198.7|88148.7|88200.5|88150.5|88197.9|88147.9|15
1644440740000|2022-02-09 21:05:40|88197.6|88147.6|88200.9|88150.9|88200.9|88150.9|88196.4|88146.4|22
1644440750000|2022-02-09 21:05:50|88200|88150|88200.4|88150.4|88201.1|88151.1|88200|88150|18
1644440760000|2022-02-09 21:06:00|88200.3|88150.3|88200|88150|88200.8|88150.8|88200|88150|15
1644440770000|2022-02-09 21:06:10|88199.8|88149.8|88199.5|88149.5|88201|88151|88198.5|88148.5|22
1644440780000|2022-02-09 21:06:20|88199|88149|88197.1|88147.1|88199.6|88149.6|88196.1|88146.1|21
1644440790000|2022-02-09 21:06:30|88197.5|88147.5|88194.8|88144.8|88198.4|88148.4|88191.3|88141.3|22
1644440800000|2022-02-09 21:06:40|88195|88145|88193.5|88143.5|88195.6|88145.6|88192.2|88142.2|20
1644440810000|2022-02-09 21:06:50|88193.6|88143.6|88191.6|88141.6|88194|88144|88191.3|88141.3|19
1644440820000|2022-02-09 21:07:00|88191.3|88141.3|88193.1|88143.1|88196|88146|88191.2|88141.2|19
1644440830000|2022-02-09 21:07:10|88193.8|88143.8|88193.8|88143.8|88195.6|88145.6|88192.8|88142.8|16
1644440840000|2022-02-09 21:07:20|88193.5|88143.5|88193.5|88143.5|88194.9|88144.9|88193.2|88143.2|9
1644440850000|2022-02-09 21:07:30|88195.1|88145.1|88200.3|88150.3|88200.3|88150.3|88193|88143|34
1644440860000|2022-02-09 21:07:40|88198.6|88148.6|88198.4|88148.4|88199.1|88149.1|88198.4|88148.4|9
1644440870000|2022-02-09 21:07:50|88198.9|88148.9|88198.9|88148.9|88199.1|88149.1|88198.6|88148.6|5
1644440880000|2022-02-09 21:08:00|88198.6|88148.6|88202.5|88152.5|88204.7|88154.7|88198.6|88148.6|17
1644440890000|2022-02-09 21:08:10|88203.6|88153.6|88203|88153|88203.8|88153.8|88202.4|88152.4|15
1644440900000|2022-02-09 21:08:20|88202.3|88152.3|88203.1|88153.1|88203.1|88153.1|88201.7|88151.7|10
1644440910000|2022-02-09 21:08:30|88202.4|88152.4|88199.6|88149.6|88202.9|88152.9|88199.1|88149.1|14
1644440920000|2022-02-09 21:08:40|88201.7|88151.7|88200.5|88150.5|88202.2|88152.2|88199.2|88149.2|18
1644440930000|2022-02-09 21:08:50|88201.6|88151.6|88205.8|88155.8|88205.8|88155.8|88199.2|88149.2|16
1644440940000|2022-02-09 21:09:00|88204.6|88154.6|88207.2|88157.2|88207.6|88157.6|88204.3|88154.3|11
1644440950000|2022-02-09 21:09:10|88206.9|88156.9|88206.6|88156.6|88207.2|88157.2|88206.1|88156.1|25
1644440960000|2022-02-09 21:09:20|88206.3|88156.3|88204.5|88154.5|88207.4|88157.4|88204.3|88154.3|23
1644440970000|2022-02-09 21:09:30|88204.3|88154.3|88202.6|88152.6|88204.4|88154.4|88202.2|88152.2|10
1644440980000|2022-02-09 21:09:40|88203.7|88153.7|88201.6|88151.6|88203.7|88153.7|88200.8|88150.8|12
1644440990000|2022-02-09 21:09:50|88202.6|88152.6|88206.2|88156.2|88206.3|88156.3|88202.6|88152.6|12
1644441000000|2022-02-09 21:10:00|88204.9|88154.9|88205.3|88155.3|88205.3|88155.3|88204|88154|11
1644441010000|2022-02-09 21:10:10|88205|88155|88203.9|88153.9|88205|88155|88203.6|88153.6|8
1644441020000|2022-02-09 21:10:20|88203.4|88153.4|88203.4|88153.4|88203.8|88153.8|88203.4|88153.4|3
1644441030000|2022-02-09 21:10:30|88203.7|88153.7|88201.1|88151.1|88204.4|88154.4|88201.1|88151.1|7
1644441040000|2022-02-09 21:10:40|88201.7|88151.7|88204.2|88154.2|88204.8|88154.8|88201.5|88151.5|7
1644441050000|2022-02-09 21:10:50|88205.2|88155.2|88206.3|88156.3|88207.4|88157.4|88205.2|88155.2|11
1644441060000|2022-02-09 21:11:00|88205.7|88155.7|88206.8|88156.8|88206.8|88156.8|88205.5|88155.5|10
1644441070000|2022-02-09 21:11:10|88206.5|88156.5|88206.6|88156.6|88207.1|88157.1|88206.2|88156.2|7
1644441080000|2022-02-09 21:11:20|88206.1|88156.1|88206|88156|88206.3|88156.3|88205.6|88155.6|7
1644441090000|2022-02-09 21:11:30|88206.5|88156.5|88206.5|88156.5|88206.5|88156.5|88206.5|88156.5|1
1644441100000|2022-02-09 21:11:40|88205.6|88155.6|88203.5|88153.5|88206.8|88156.8|88202.8|88152.8|8
1644441110000|2022-02-09 21:11:50|88204|88154|88204.7|88154.7|88204.8|88154.8|88204|88154|5
1644441120000|2022-02-09 21:12:00|88204.9|88154.9|88205|88155|88205.6|88155.6|88203.4|88153.4|9
1644441130000|2022-02-09 21:12:10|88205.4|88155.4|88204.5|88154.5|88205.4|88155.4|88203.9|88153.9|9
1644441140000|2022-02-09 21:12:20|88204.7|88154.7|88206.3|88156.3|88206.7|88156.7|88204.7|88154.7|11
1644441150000|2022-02-09 21:12:30|88206.4|88156.4|88202.8|88152.8|88206.4|88156.4|88202|88152|14
1644441160000|2022-02-09 21:12:40|88204.9|88154.9|88204.1|88154.1|88204.9|88154.9|88203.6|88153.6|5
1644441170000|2022-02-09 21:12:50|88191.3|88166.3|88191.5|88166.5|88191.5|88166.5|88191.3|88166.3|2
1644441180000|2022-02-09 21:13:00|88191.8|88166.8|88208|88158|88208|88166.8|88191.2|88153.9|6
1644441190000|2022-02-09 21:13:10|88207.6|88157.6|88206.2|88156.2|88207.6|88157.6|88204.9|88154.9|9
1644441200000|2022-02-09 21:13:20|88206.7|88156.7|88205.8|88155.8|88206.7|88156.7|88205.8|88155.8|4
1644441210000|2022-02-09 21:13:30|88205.7|88155.7|88203|88153|88205.8|88155.8|88202|88152|10
1644441220000|2022-02-09 21:13:40|88202.9|88152.9|88204.5|88154.5|88204.5|88154.5|88202.1|88152.1|12
1644441230000|2022-02-09 21:13:50|88206.7|88156.7|88207.6|88157.6|88210.5|88160.5|88206.2|88156.2|19
1644441240000|2022-02-09 21:14:00|88207.7|88157.7|88213.7|88163.7|88215.5|88165.5|88207.7|88157.7|35
1644441250000|2022-02-09 21:14:10|88215|88165|88221.7|88171.7|88222|88172|88215|88165|26
1644441260000|2022-02-09 21:14:20|88221.8|88171.8|88222|88172|88222.5|88172.5|88220.5|88170.5|16
1644441270000|2022-02-09 21:14:30|88221.9|88171.9|88222.7|88172.7|88222.7|88172.7|88221|88171|8
1644441280000|2022-02-09 21:14:40|88221.8|88171.8|88219.6|88169.6|88221.8|88171.8|88218.1|88168.1|14
1644441290000|2022-02-09 21:14:50|88219.7|88169.7|88219|88169|88220.8|88170.8|88216.9|88166.9|20
1644441300000|2022-02-09 21:15:00|88218.7|88168.7|88221.4|88171.4|88222.8|88172.8|88217.4|88167.4|31
1644441310000|2022-02-09 21:15:10|88223.1|88173.1|88220.3|88170.3|88223.3|88173.3|88220|88170|10
1644441320000|2022-02-09 21:15:20|88219.5|88169.5|88220.1|88170.1|88223.8|88173.8|88219.5|88169.5|10
1644441330000|2022-02-09 21:15:30|88219.7|88169.7|88216.9|88166.9|88220.4|88170.4|88216.8|88166.8|16
1644441340000|2022-02-09 21:15:40|88216.8|88166.8|88217.4|88167.4|88217.9|88167.9|88216|88166|13
1644441350000|2022-02-09 21:15:50|88217|88167|88215.6|88165.6|88217.4|88167.4|88215.3|88165.3|16
1644441360000|2022-02-09 21:16:00|88215.3|88165.3|88211.3|88161.3|88215.4|88165.4|88211.3|88161.3|21
1644441370000|2022-02-09 21:16:10|88210.7|88160.7|88210.6|88160.6|88210.7|88160.7|88209.4|88159.4|14
1644441380000|2022-02-09 21:16:20|88210.5|88160.5|88211.5|88161.5|88212.6|88162.6|88209.5|88159.5|19
1644441390000|2022-02-09 21:16:30|88211.7|88161.7|88213|88163|88213|88163|88211.1|88161.1|9
1644441400000|2022-02-09 21:16:40|88211.8|88161.8|88211.1|88161.1|88212.8|88162.8|88211.1|88161.1|6
1644441410000|2022-02-09 21:16:50|88211.3|88161.3|88212.3|88162.3|88213.3|88163.3|88211.3|88161.3|6
1644441420000|2022-02-09 21:17:00|88212.4|88162.4|88211.1|88161.1|88212.4|88162.4|88210.3|88160.3|5
1644441430000|2022-02-09 21:17:10|88211.4|88161.4|88213.3|88163.3|88213.7|88163.7|88211.4|88161.4|9
1644441440000|2022-02-09 21:17:20|88213.4|88163.4|88211.9|88161.9|88213.6|88163.6|88210.8|88160.8|13
1644441450000|2022-02-09 21:17:30|88211.4|88161.4|88211.8|88161.8|88211.8|88161.8|88210|88160|11
1644441460000|2022-02-09 21:17:40|88211.1|88161.1|88206.7|88156.7|88211.1|88161.1|88206|88156|17
1644441470000|2022-02-09 21:17:50|88206.8|88156.8|88207.2|88157.2|88207.9|88157.9|88206.3|88156.3|37
1644441480000|2022-02-09 21:18:00|88207.6|88157.6|88206.6|88156.6|88208.2|88158.2|88206.1|88156.1|19
1644441490000|2022-02-09 21:18:10|88206.8|88156.8|88209.2|88159.2|88209.2|88159.2|88206.8|88156.8|31
1644441500000|2022-02-09 21:18:20|88209|88159|88207.4|88157.4|88209.4|88159.4|88207.4|88157.4|34
1644441510000|2022-02-09 21:18:30|88207.5|88157.5|88206.7|88156.7|88207.7|88157.7|88206.5|88156.5|32
1644441520000|2022-02-09 21:18:40|88206.8|88156.8|88205.9|88155.9|88208.2|88158.2|88205.4|88155.4|28
1644441530000|2022-02-09 21:18:50|88208.3|88158.3|88208.1|88158.1|88208.3|88158.3|88205.7|88155.7|17
1644441540000|2022-02-09 21:19:00|88208.3|88158.3|88209.4|88159.4|88209.4|88159.4|88207.6|88157.6|34
1644441550000|2022-02-09 21:19:10|88209.3|88159.3|88209.7|88159.7|88209.7|88159.7|88208.3|88158.3|24
1644441560000|2022-02-09 21:19:20|88209.8|88159.8|88209.4|88159.4|88211.1|88161.1|88207.6|88157.6|30
1644441570000|2022-02-09 21:19:30|88209.3|88159.3|88210.7|88160.7|88210.7|88160.7|88207.9|88157.9|13
1644441580000|2022-02-09 21:19:40|88210.3|88160.3|88210.6|88160.6|88211.2|88161.2|88209.8|88159.8|16
1644441590000|2022-02-09 21:19:50|88210.4|88160.4|88211.7|88161.7|88211.7|88161.7|88208.5|88158.5|9
1644441600000|2022-02-09 21:20:00|88211.3|88161.3|88214.5|88164.5|88218.9|88168.9|88210.4|88160.4|65
1644441610000|2022-02-09 21:20:10|88214.1|88164.1|88212.9|88162.9|88217.4|88167.4|88205.2|88155.2|54
1644441620000|2022-02-09 21:20:20|88213.5|88163.5|88207.6|88157.6|88214.5|88164.5|88207|88157|40
1644441630000|2022-02-09 21:20:30|88207.3|88157.3|88210.6|88160.6|88212.8|88162.8|88205.7|88155.7|54
1644441640000|2022-02-09 21:20:40|88210.8|88160.8|88211.6|88161.6|88213.2|88163.2|88204.6|88154.6|53
1644441650000|2022-02-09 21:20:50|88212.1|88162.1|88205.7|88155.7|88213.1|88163.1|88203.4|88153.4|67
1644441660000|2022-02-09 21:21:00|88206.2|88156.2|88210.9|88160.9|88211.7|88161.7|88206.2|88156.2|43
1644441670000|2022-02-09 21:21:10|88210.7|88160.7|88210.6|88160.6|88211.5|88161.5|88210.4|88160.4|18
1644441680000|2022-02-09 21:21:20|88210.5|88160.5|88209.4|88159.4|88211.9|88161.9|88203.7|88153.7|56
1644441690000|2022-02-09 21:21:30|88208.8|88158.8|88207.1|88157.1|88211.6|88161.6|88203.2|88153.2|60
1644441700000|2022-02-09 21:21:40|88207|88157|88211.5|88161.5|88212|88162|88206.4|88156.4|50
1644441710000|2022-02-09 21:21:50|88210.9|88160.9|88210.8|88160.8|88211.4|88161.4|88210.4|88160.4|22
1644441720000|2022-02-09 21:22:00|88210.9|88160.9|88210.3|88160.3|88212.5|88162.5|88207.7|88157.7|42
1644441730000|2022-02-09 21:22:10|88209.9|88159.9|88205.4|88155.4|88211.2|88161.2|88202.3|88152.3|54
1644441740000|2022-02-09 21:22:20|88206|88156|88206.8|88156.8|88207.1|88157.1|88204.5|88154.5|17
1644441750000|2022-02-09 21:22:30|88206.1|88156.1|88208.3|88158.3|88208.4|88158.4|88206.1|88156.1|13
1644441760000|2022-02-09 21:22:40|88208.4|88158.4|88206.1|88156.1|88209.2|88159.2|88204.7|88154.7|33
1644441770000|2022-02-09 21:22:50|88205.8|88155.8|88205.9|88155.9|88206.1|88156.1|88197.1|88147.1|40
1644441780000|2022-02-09 21:23:00|88203|88153|88201.2|88151.2|88206.2|88156.2|88199.3|88149.3|51
1644441790000|2022-02-09 21:23:10|88201.1|88151.1|88198.5|88148.5|88201.6|88151.6|88195.5|88145.5|52
1644441800000|2022-02-09 21:23:20|88198|88148|88199.2|88149.2|88199.7|88149.7|88195.3|88145.3|43
1644441810000|2022-02-09 21:23:30|88199.1|88149.1|88201.1|88151.1|88201.1|88151.1|88197.1|88147.1|38
1644441820000|2022-02-09 21:23:40|88201|88151|88198.4|88148.4|88202.7|88152.7|88194.9|88144.9|43
1644441830000|2022-02-09 21:23:50|88198.5|88148.5|88198.7|88148.7|88199.1|88149.1|88197.5|88147.5|23
1644441840000|2022-02-09 21:24:00|88199.2|88149.2|88197.8|88147.8|88200.2|88150.2|88192.6|88142.6|52
1644441850000|2022-02-09 21:24:10|88198.7|88148.7|88197.1|88147.1|88199.4|88149.4|88193.9|88143.9|35
1644441860000|2022-02-09 21:24:20|88197.3|88147.3|88196.5|88146.5|88201.2|88151.2|88194.3|88144.3|45
1644441870000|2022-02-09 21:24:30|88197.9|88147.9|88196.6|88146.6|88200.2|88150.2|88194.7|88144.7|39
1644441880000|2022-02-09 21:24:40|88196|88146|88199.1|88149.1|88199.8|88149.8|88194|88144|58
1644441890000|2022-02-09 21:24:50|88198.5|88148.5|88196|88146|88200.9|88150.9|88194.6|88144.6|52
1644441900000|2022-02-09 21:25:00|88196.4|88146.4|88199.4|88149.4|88200.3|88150.3|88195|88145|57
1644441910000|2022-02-09 21:25:10|88199.8|88149.8|88198.4|88148.4|88201.5|88151.5|88196.4|88146.4|47
1644441920000|2022-02-09 21:25:20|88197.4|88147.4|88201.3|88151.3|88204.1|88154.1|88195.3|88145.3|42
1644441930000|2022-02-09 21:25:30|88202.2|88152.2|88201.7|88151.7|88204.2|88154.2|88199.1|88149.1|50
1644441940000|2022-02-09 21:25:40|88202|88152|88205.8|88155.8|88207.9|88157.9|88197.8|88147.8|48
1644441950000|2022-02-09 21:25:50|88206.4|88156.4|88203.1|88153.1|88207.2|88157.2|88202.1|88152.1|42
1644441960000|2022-02-09 21:26:00|88202.7|88152.7|88202.7|88152.7|88206.5|88156.5|88200|88150|53
1644441970000|2022-02-09 21:26:10|88202.8|88152.8|88203.9|88153.9|88208|88158|88200.8|88150.8|59
1644441980000|2022-02-09 21:26:20|88203.5|88153.5|88203.9|88153.9|88207|88157|88202.8|88152.8|43
1644441990000|2022-02-09 21:26:30|88205|88155|88205.7|88155.7|88209.1|88159.1|88203|88153|29
1644442000000|2022-02-09 21:26:40|88205.6|88155.6|88205.9|88155.9|88205.9|88155.9|88204.6|88154.6|9
1644442010000|2022-02-09 21:26:50|88205.4|88155.4|88205.2|88155.2|88208.9|88158.9|88205.1|88155.1|15
1644442020000|2022-02-09 21:27:00|88205.6|88155.6|88204.2|88154.2|88205.6|88155.6|88204.2|88154.2|12
1644442030000|2022-02-09 21:27:10|88203.5|88153.5|88203.3|88153.3|88203.7|88153.7|88203.3|88153.3|5
1644442040000|2022-02-09 21:27:20|88204.2|88154.2|88204.6|88154.6|88204.8|88154.8|88202.8|88152.8|8
1644442050000|2022-02-09 21:27:30|88205.2|88155.2|88205.4|88155.4|88205.4|88155.4|88204.7|88154.7|5
1644442060000|2022-02-09 21:27:40|88206|88156|88202.1|88152.1|88206|88156|88201.3|88151.3|13
1644442070000|2022-02-09 21:27:50|88202.2|88152.2|88201.2|88151.2|88202.2|88152.2|88199.4|88149.4|24
1644442080000|2022-02-09 21:28:00|88201|88151|88200.7|88150.7|88201|88151|88199.8|88149.8|10
1644442090000|2022-02-09 21:28:10|88200.6|88150.6|88201.1|88151.1|88201.3|88151.3|88200.5|88150.5|9
1644442100000|2022-02-09 21:28:20|88200.9|88150.9|88205.2|88155.2|88205.2|88155.2|88197.8|88147.8|23
1644442110000|2022-02-09 21:28:30|88205|88155|88205.1|88155.1|88207.2|88157.2|88203.1|88153.1|29
1644442120000|2022-02-09 21:28:40|88204.8|88154.8|88199.1|88149.1|88205|88155|88190.9|88140.9|49
1644442130000|2022-02-09 21:28:50|88196.8|88146.8|88202.8|88152.8|88204.1|88154.1|88193.5|88143.5|59
1644442140000|2022-02-09 21:29:00|88202.5|88152.5|88201.8|88151.8|88203.4|88153.4|88191.1|88141.1|57
1644442150000|2022-02-09 21:29:10|88201.7|88151.7|88203.7|88153.7|88206.3|88156.3|88199.6|88149.6|55
1644442160000|2022-02-09 21:29:20|88203.6|88153.6|88203.7|88153.7|88204.9|88154.9|88203|88153|22
1644442170000|2022-02-09 21:29:30|88203.6|88153.6|88205.3|88155.3|88206.4|88156.4|88202.1|88152.1|45
1644442180000|2022-02-09 21:29:40|88205.2|88155.2|88207.9|88157.9|88211.8|88161.8|88203.6|88153.6|31
1644442190000|2022-02-09 21:29:50|88208.6|88158.6|88207.2|88157.2|88209.8|88159.8|88206.3|88156.3|43
1644442200000|2022-02-09 21:30:00|88206.9|88156.9|88207.7|88157.7|88210.7|88160.7|88205|88155|46
1644442210000|2022-02-09 21:30:10|88206|88156|88206.7|88156.7|88207.5|88157.5|88205.4|88155.4|28
1644442220000|2022-02-09 21:30:20|88206.6|88156.6|88205.9|88155.9|88209.5|88159.5|88205.4|88155.4|31
1644442230000|2022-02-09 21:30:30|88206.3|88156.3|88208|88158|88210.1|88160.1|88206.1|88156.1|26
1644442240000|2022-02-09 21:30:40|88207.7|88157.7|88207|88157|88209.3|88159.3|88205.4|88155.4|53
1644442250000|2022-02-09 21:30:50|88206.8|88156.8|88208.2|88158.2|88208.9|88158.9|88206.4|88156.4|18
1644442260000|2022-02-09 21:31:00|88208.4|88158.4|88207.2|88157.2|88208.9|88158.9|88206.3|88156.3|24
1644442270000|2022-02-09 21:31:10|88207.4|88157.4|88207.7|88157.7|88208.2|88158.2|88207.4|88157.4|11
1644442280000|2022-02-09 21:31:20|88207.5|88157.5|88207.7|88157.7|88208.2|88158.2|88207.4|88157.4|15
1644442290000|2022-02-09 21:31:30|88207.1|88157.1|88207.8|88157.8|88209.6|88159.6|88207.1|88157.1|15
1644442300000|2022-02-09 21:31:40|88204.4|88154.4|88213.3|88163.3|88213.8|88163.8|88204.4|88154.4|42
1644442310000|2022-02-09 21:31:50|88212.5|88162.5|88212.5|88162.5|88214.4|88164.4|88209.9|88159.9|40
1644442320000|2022-02-09 21:32:00|88212.6|88162.6|88213.7|88163.7|88216.6|88166.6|88210.2|88160.2|57
1644442330000|2022-02-09 21:32:10|88212.9|88162.9|88214.5|88164.5|88215.6|88165.6|88211.4|88161.4|42
1644442340000|2022-02-09 21:32:20|88215.5|88165.5|88216.8|88166.8|88218.8|88168.8|88209.6|88159.6|51
1644442350000|2022-02-09 21:32:30|88216.9|88166.9|88216|88166|88217.5|88167.5|88212.2|88162.2|65
1644442360000|2022-02-09 21:32:40|88215.7|88165.7|88221.2|88171.2|88221.7|88171.7|88213.1|88163.1|54
1644442370000|2022-02-09 21:32:50|88220.9|88170.9|88220.7|88170.7|88224.2|88174.2|88218.1|88168.1|55
1644442380000|2022-02-09 21:33:00|88220.3|88170.3|88225.5|88175.5|88225.8|88175.8|88219.6|88169.6|60
1644442390000|2022-02-09 21:33:10|88225.2|88175.2|88225.4|88175.4|88226.3|88176.3|88216|88166|43
1644442400000|2022-02-09 21:33:20|88225.5|88175.5|88225.1|88175.1|88226.7|88176.7|88222.3|88172.3|49
1644442410000|2022-02-09 21:33:30|88224.8|88174.8|88221.3|88171.3|88225.2|88175.2|88218.8|88168.8|51
1644442420000|2022-02-09 21:33:40|88221.2|88171.2|88220.9|88170.9|88221.6|88171.6|88218.3|88168.3|22
1644442430000|2022-02-09 21:33:50|88220.5|88170.5|88220.6|88170.6|88221.5|88171.5|88220.1|88170.1|14
1644442440000|2022-02-09 21:34:00|88220.7|88170.7|88219.4|88169.4|88220.7|88170.7|88214.3|88164.3|48
1644442450000|2022-02-09 21:34:10|88219.1|88169.1|88217.8|88167.8|88219.7|88169.7|88216.5|88166.5|32
1644442460000|2022-02-09 21:34:20|88217.6|88167.6|88217.6|88167.6|88218.7|88168.7|88215.9|88165.9|47
1644442470000|2022-02-09 21:34:30|88218|88168|88217.4|88167.4|88220.7|88170.7|88216.9|88166.9|52
1644442480000|2022-02-09 21:34:40|88216.2|88166.2|88217.1|88167.1|88220.3|88170.3|88212.4|88162.4|65
1644442490000|2022-02-09 21:34:50|88216.8|88166.8|88214.5|88164.5|88220.9|88170.9|88212.6|88162.6|57
1644442500000|2022-02-09 21:35:00|88215|88165|88214.5|88164.5|88216.9|88166.9|88211.3|88161.3|34
1644442510000|2022-02-09 21:35:10|88214.7|88164.7|88220.8|88170.8|88223.9|88173.9|88214.7|88164.7|51
1644442520000|2022-02-09 21:35:20|88220.6|88170.6|88222.2|88172.2|88227.4|88177.4|88208.3|88158.3|51
1644442530000|2022-02-09 21:35:30|88221.3|88171.3|88222.7|88172.7|88224.2|88174.2|88219.3|88169.3|48
1644442540000|2022-02-09 21:35:40|88223.1|88173.1|88226.7|88176.7|88230.1|88180.1|88222.8|88172.8|53
1644442550000|2022-02-09 21:35:50|88225.4|88175.4|88224.2|88174.2|88226.8|88176.8|88223|88173|44
1644442560000|2022-02-09 21:36:00|88224.6|88174.6|88225|88175|88228.5|88178.5|88223.8|88173.8|46
1644442570000|2022-02-09 21:36:10|88225.8|88175.8|88226.3|88176.3|88228.3|88178.3|88212.7|88162.7|57
1644442580000|2022-02-09 21:36:20|88225.1|88175.1|88227.4|88177.4|88230.6|88180.6|88214.4|88164.4|62
1644442590000|2022-02-09 21:36:30|88227.8|88177.8|88223|88173|88231.1|88181.1|88214.3|88164.3|63
1644442600000|2022-02-09 21:36:40|88224.5|88174.5|88224.3|88174.3|88230|88180|88214.8|88164.8|54
1644442610000|2022-02-09 21:36:50|88224.5|88174.5|88223.4|88173.4|88225.8|88175.8|88221.4|88171.4|51
1644442620000|2022-02-09 21:37:00|88224.2|88174.2|88223|88173|88229.1|88179.1|88208.2|88158.2|61
1644442630000|2022-02-09 21:37:10|88223.8|88173.8|88222.2|88172.2|88225.6|88175.6|88220.6|88170.6|49
1644442640000|2022-02-09 21:37:20|88222.5|88172.5|88214.2|88164.2|88225.3|88175.3|88209.8|88159.8|67
1644442650000|2022-02-09 21:37:30|88215.7|88165.7|88223.6|88173.6|88226.5|88176.5|88215.7|88165.7|41
1644442660000|2022-02-09 21:37:40|88223.7|88173.7|88224.7|88174.7|88224.7|88174.7|88222.3|88172.3|7
1644442670000|2022-02-09 21:37:50|88223.8|88173.8|88223.8|88173.8|88224.1|88174.1|88223.3|88173.3|6
1644442680000|2022-02-09 21:38:00|88223.7|88173.7|88225.9|88175.9|88228.6|88178.6|88223.7|88173.7|15
1644442690000|2022-02-09 21:38:10|88224.3|88174.3|88212.2|88162.2|88224.3|88174.3|88205.2|88155.2|73
1644442700000|2022-02-09 21:38:20|88212.7|88162.7|88227.4|88177.4|88228.4|88178.4|88212.7|88162.7|65
1644442710000|2022-02-09 21:38:30|88228.6|88178.6|88222.9|88172.9|88228.8|88178.8|88209.1|88159.1|75
1644442720000|2022-02-09 21:38:40|88223|88173|88221|88171|88224.9|88174.9|88210.5|88160.5|61
1644442730000|2022-02-09 21:38:50|88220.9|88170.9|88221.6|88171.6|88222|88172|88220.8|88170.8|21
1644442740000|2022-02-09 21:39:00|88221.5|88171.5|88220.7|88170.7|88226.1|88176.1|88220|88170|54
1644442750000|2022-02-09 21:39:10|88220.2|88170.2|88219.2|88169.2|88223.9|88173.9|88212.6|88162.6|48
1644442760000|2022-02-09 21:39:20|88219.3|88169.3|88220.9|88170.9|88223.4|88173.4|88217.1|88167.1|47
1644442770000|2022-02-09 21:39:30|88220.3|88170.3|88220.1|88170.1|88223.1|88173.1|88208.3|88158.3|74
1644442780000|2022-02-09 21:39:40|88219.7|88169.7|88217.4|88167.4|88222.4|88172.4|88205.9|88155.9|63
1644442790000|2022-02-09 21:39:50|88217.7|88167.7|88221.2|88171.2|88221.2|88171.2|88214.7|88164.7|58
1644442800000|2022-02-09 21:40:00|88221.9|88171.9|88220.6|88170.6|88222.6|88172.6|88207.3|88157.3|71
1644442810000|2022-02-09 21:40:10|88220.4|88170.4|88220.3|88170.3|88222.7|88172.7|88203.4|88153.4|72
1644442820000|2022-02-09 21:40:20|88220.8|88170.8|88222.5|88172.5|88224.4|88174.4|88210.9|88160.9|61
1644442830000|2022-02-09 21:40:30|88222.4|88172.4|88226.2|88176.2|88226.2|88176.2|88208.9|88158.9|74
1644442840000|2022-02-09 21:40:40|88226.3|88176.3|88220.8|88170.8|88226.3|88176.3|88212|88162|67
1644442850000|2022-02-09 21:40:50|88224.1|88174.1|88216.2|88166.2|88225.6|88175.6|88212.1|88162.1|58
1644442860000|2022-02-09 21:41:00|88219.8|88169.8|88222.2|88172.2|88228.1|88178.1|88219.8|88169.8|68
1644442870000|2022-02-09 21:41:10|88222.6|88172.6|88224.3|88174.3|88229.2|88179.2|88219.6|88169.6|67
1644442880000|2022-02-09 21:41:20|88225.5|88175.5|88225.3|88175.3|88229.3|88179.3|88221.3|88171.3|64
1644442890000|2022-02-09 21:41:30|88225|88175|88225.1|88175.1|88225.9|88175.9|88219.1|88169.1|47
1644442900000|2022-02-09 21:41:40|88225.2|88175.2|88220.8|88170.8|88225.2|88175.2|88218.1|88168.1|54
1644442910000|2022-02-09 21:41:50|88220|88170|88225.1|88175.1|88225.7|88175.7|88209.7|88159.7|59
1644442920000|2022-02-09 21:42:00|88225.2|88175.2|88224.6|88174.6|88225.6|88175.6|88224.3|88174.3|19
1644442930000|2022-02-09 21:42:10|88224.5|88174.5|88224.6|88174.6|88225|88175|88224.1|88174.1|11
1644442940000|2022-02-09 21:42:20|88222.7|88172.7|88228.4|88178.4|88228.4|88178.4|88222.7|88172.7|8
1644442950000|2022-02-09 21:42:30|88226.3|88176.3|88222.9|88172.9|88228|88178|88213.2|88163.2|62
1644442960000|2022-02-09 21:42:40|88223.3|88173.3|88226.3|88176.3|88230.9|88180.9|88219.8|88169.8|44
1644442970000|2022-02-09 21:42:50|88226.9|88176.9|88230.6|88180.6|88232.6|88182.6|88224.4|88174.4|65
1644442980000|2022-02-09 21:43:00|88230.5|88180.5|88233.4|88183.4|88235.5|88185.5|88221.6|88171.6|70
1644442990000|2022-02-09 21:43:10|88232.3|88182.3|88229.4|88179.4|88235.7|88185.7|88229.4|88179.4|41
1644443000000|2022-02-09 21:43:20|88229.3|88179.3|88234.3|88184.3|88238.4|88188.4|88225.6|88175.6|47
1644443010000|2022-02-09 21:43:30|88233.6|88183.6|88230.2|88180.2|88240.1|88190.1|88223.9|88173.9|43
1644443020000|2022-02-09 21:43:40|88233|88183|88233.9|88183.9|88240.4|88190.4|88231.8|88181.8|55
1644443030000|2022-02-09 21:43:50|88233.6|88183.6|88229.8|88179.8|88238.7|88188.7|88221.2|88171.2|65
1644443040000|2022-02-09 21:44:00|88234.7|88184.7|88234.5|88184.5|88239.4|88189.4|88227.1|88177.1|69
1644443050000|2022-02-09 21:44:10|88235.1|88185.1|88234|88184|88240|88190|88224.2|88174.2|64
1644443060000|2022-02-09 21:44:20|88234.3|88184.3|88233.2|88183.2|88239.3|88189.3|88224.2|88174.2|69
1644443070000|2022-02-09 21:44:30|88233.6|88183.6|88236.1|88186.1|88238.5|88188.5|88226.8|88176.8|72
1644443080000|2022-02-09 21:44:40|88235.3|88185.3|88233|88183|88236.8|88186.8|88218|88168|66
1644443090000|2022-02-09 21:44:50|88232.1|88182.1|88231.7|88181.7|88233.2|88183.2|88231.3|88181.3|37
1644443100000|2022-02-09 21:45:00|88232|88182|88231.8|88181.8|88238.6|88188.6|88230.8|88180.8|39
1644443110000|2022-02-09 21:45:10|88232|88182|88236.4|88186.4|88236.6|88186.6|88229|88179|36
1644443120000|2022-02-09 21:45:20|88236.1|88186.1|88235.4|88185.4|88240.7|88190.7|88228.9|88178.9|64
1644443130000|2022-02-09 21:45:30|88234|88184|88235.5|88185.5|88242.8|88192.8|88231.3|88181.3|62
1644443140000|2022-02-09 21:45:40|88232.2|88182.2|88238.9|88188.9|88240.1|88190.1|88232.2|88182.2|37
1644443150000|2022-02-09 21:45:50|88240|88190|88236.7|88186.7|88240.7|88190.7|88234.2|88184.2|32
1644443160000|2022-02-09 21:46:00|88237.3|88187.3|88240.9|88190.9|88245.4|88195.4|88234.1|88184.1|42
1644443170000|2022-02-09 21:46:10|88240.6|88190.6|88247.1|88197.1|88247.1|88197.1|88239.6|88189.6|41
1644443180000|2022-02-09 21:46:20|88244.4|88194.4|88244.6|88194.6|88246.4|88196.4|88243.1|88193.1|20
1644443190000|2022-02-09 21:46:30|88244.5|88194.5|88240.3|88190.3|88248.8|88198.8|88240.3|88190.3|42
1644443200000|2022-02-09 21:46:40|88239.1|88189.1|88243.5|88193.5|88247.9|88197.9|88239.1|88189.1|45
1644443210000|2022-02-09 21:46:50|88242.9|88192.9|88241.4|88191.4|88245|88195|88238.9|88188.9|45
1644443220000|2022-02-09 21:47:00|88241.2|88191.2|88243.1|88193.1|88243.1|88193.1|88240.1|88190.1|24
1644443230000|2022-02-09 21:47:10|88241.9|88191.9|88241.2|88191.2|88247.2|88197.2|88240.9|88190.9|56
1644443240000|2022-02-09 21:47:20|88240.9|88190.9|88242.3|88192.3|88246.5|88196.5|88239.9|88189.9|55
1644443250000|2022-02-09 21:47:30|88241.9|88191.9|88240|88190|88241.9|88191.9|88238.3|88188.3|25
1644443260000|2022-02-09 21:47:40|88239.5|88189.5|88241.7|88191.7|88244.1|88194.1|88237|88187|46
1644443270000|2022-02-09 21:47:50|88243.6|88193.6|88244.2|88194.2|88247.1|88197.1|88234.2|88184.2|73
1644443280000|2022-02-09 21:48:00|88241.8|88191.8|88241.4|88191.4|88243.9|88193.9|88235.8|88185.8|66
1644443290000|2022-02-09 21:48:10|88240.5|88190.5|88241.6|88191.6|88247.6|88197.6|88237.6|88187.6|69
1644443300000|2022-02-09 21:48:20|88242|88192|88243.8|88193.8|88278.3|88195.3|88235.7|88140|70
1644443310000|2022-02-09 21:48:30|88243.3|88193.3|88240.7|88190.7|88245|88195|88237|88187|61
1644443320000|2022-02-09 21:48:40|88239|88189|88240.7|88190.7|88246.6|88196.6|88237|88187|60
1644443330000|2022-02-09 21:48:50|88239.8|88189.8|88240.9|88190.9|88246.3|88196.3|88237.4|88187.4|72
1644443340000|2022-02-09 21:49:00|88240.6|88190.6|88238.2|88188.2|88274|88195.4|88235.7|88145.3|75
1644443350000|2022-02-09 21:49:10|88238.5|88188.5|88236.7|88186.7|88238.5|88188.5|88235.2|88185.2|45
1644443360000|2022-02-09 21:49:20|88236.4|88186.4|88234.5|88184.5|88236.8|88186.8|88234.1|88184.1|11
1644443370000|2022-02-09 21:49:30|88235.4|88185.4|88236|88186|88237.3|88187.3|88232.9|88182.9|20
1644443380000|2022-02-09 21:49:40|88236.2|88186.2|88236.9|88186.9|88239.4|88189.4|88233.3|88183.3|23
1644443390000|2022-02-09 21:49:50|88237.4|88187.4|88239.5|88189.5|88273.6|88196.5|88235.1|88136.6|69
1644443400000|2022-02-09 21:50:00|88236.4|88186.4|88231.8|88181.8|88236.4|88186.4|88230.3|88180.3|38
1644443410000|2022-02-09 21:50:10|88232|88182|88233|88183|88233|88183|88231.6|88181.6|7
1644443420000|2022-02-09 21:50:20|88232.7|88182.7|88233|88183|88233|88183|88231.6|88181.6|10
1644443430000|2022-02-09 21:50:30|88232|88182|88233.8|88183.8|88233.8|88183.8|88230.3|88180.3|11
1644443440000|2022-02-09 21:50:40|88233.5|88183.5|88232.6|88182.6|88234.7|88184.7|88232.6|88182.6|15
1644443450000|2022-02-09 21:50:50|88230.9|88180.9|88230.8|88180.8|88232.1|88182.1|88230.8|88180.8|11
1644443460000|2022-02-09 21:51:00|88230.9|88180.9|88230.3|88180.3|88231.5|88181.5|88229.7|88179.7|9
1644443470000|2022-02-09 21:51:10|88230.5|88180.5|88233.4|88183.4|88233.4|88183.4|88230.5|88180.5|15
1644443480000|2022-02-09 21:51:20|88232|88182|88229.6|88179.6|88236.8|88186.8|88229.3|88179.3|44
1644443490000|2022-02-09 21:51:30|88231.8|88181.8|88232.7|88182.7|88233|88183|88231.8|88181.8|4
1644443500000|2022-02-09 21:51:40|88232.8|88182.8|88232.5|88182.5|88233.9|88183.9|88231.6|88181.6|12
1644443510000|2022-02-09 21:51:50|88230.8|88180.8|88231.3|88181.3|88232.3|88182.3|88230.5|88180.5|14
1644443520000|2022-02-09 21:52:00|88232.2|88182.2|88231.5|88181.5|88233.3|88183.3|88229|88179|15
1644443530000|2022-02-09 21:52:10|88231.4|88181.4|88231.5|88181.5|88231.9|88181.9|88231.4|88181.4|4
1644443540000|2022-02-09 21:52:20|88232|88182|88229.2|88179.2|88232.7|88182.7|88229.2|88179.2|18
1644443550000|2022-02-09 21:52:30|88229.6|88179.6|88229.4|88179.4|88230.6|88180.6|88228.2|88178.2|9
1644443560000|2022-02-09 21:52:40|88229.7|88179.7|88229.2|88179.2|88230.3|88180.3|88228.4|88178.4|12
1644443570000|2022-02-09 21:52:50|88228.7|88178.7|88229.5|88179.5|88231.2|88181.2|88225.7|88175.7|20
1644443580000|2022-02-09 21:53:00|88230.5|88180.5|88228.7|88178.7|88230.7|88180.7|88228.7|88178.7|10
1644443590000|2022-02-09 21:53:10|88228.8|88178.8|88231.5|88181.5|88231.5|88181.5|88228.8|88178.8|20
1644443600000|2022-02-09 21:53:20|88230.8|88180.8|88227.8|88177.8|88232.3|88182.3|88224.5|88174.5|42
1644443610000|2022-02-09 21:53:30|88228.5|88178.5|88227.9|88177.9|88229.4|88179.4|88225.9|88175.9|22
1644443620000|2022-02-09 21:53:40|88228.2|88178.2|88226|88176|88229.4|88179.4|88226|88176|23
1644443630000|2022-02-09 21:53:50|88226.4|88176.4|88226.7|88176.7|88228.7|88178.7|88225.9|88175.9|29
1644443640000|2022-02-09 21:54:00|88226.1|88176.1|88226.2|88176.2|88226.2|88176.2|88222.8|88172.8|7
1644443650000|2022-02-09 21:54:10|88225.4|88175.4|88226.3|88176.3|88227.9|88177.9|88225.4|88175.4|18
1644443660000|2022-02-09 21:54:20|88225.9|88175.9|88228.1|88178.1|88229.1|88179.1|88224.7|88174.7|22
1644443670000|2022-02-09 21:54:30|88228.4|88178.4|88229|88179|88229.2|88179.2|88227.7|88177.7|11
1644443680000|2022-02-09 21:54:40|88229.2|88179.2|88232.1|88182.1|88238.2|88188.2|88229.2|88179.2|32
1644443690000|2022-02-09 21:54:50|88231.2|88181.2|88231.5|88181.5|88231.5|88181.5|88229.8|88179.8|8
1644443700000|2022-02-09 21:55:00|88232.1|88182.1|88237.1|88187.1|88271.8|88195.5|88226|88111.7|43
1644443710000|2022-02-09 21:55:10|88237.2|88187.2|88235.3|88185.3|88260.5|88210.5|88234.4|88184.4|15
1644443720000|2022-02-09 21:55:20|88236|88186|88288.4|88115.9|88288.4|88186|88223.4|88107|38
1644443730000|2022-02-09 21:55:30|88286.8|88115.8|88262.4|88126.5|88287.3|88180.5|88219.9|88112.1|63
1644443740000|2022-02-09 21:55:40|88263.1|88132.6|88269.5|88137|88283.5|88182.3|88230.2|88102.5|30
1644443750000|2022-02-09 21:55:50|88269.2|88127.5|88265.6|88131.1|88280.7|88177.3|88224.7|88095.5|54
1644443760000|2022-02-09 21:56:00|88267.5|88134.1|88257.6|88122.1|88268.4|88184.3|88220|88120.4|18
1644443770000|2022-02-09 21:56:10|88253.5|88124|88264.7|88118.4|88273|88182|88214.3|88118.4|15
1644443780000|2022-02-09 21:56:20|88269.5|88131.2|88261.2|88136.1|88269.5|88174|88224|88131.2|5
1644443790000|2022-02-09 21:56:30|88258.2|88129|88223.9|88173.9|88265|88173.9|88223.9|88125.1|5
1644443800000|2022-02-09 21:56:40|88224.2|88174.2|88257|88116.5|88257|88181.1|88223.1|88116.5|16
1644443810000|2022-02-09 21:56:50|88262.9|88124|88274.2|88129.4|88276.5|88170.3|88217.7|88120|18
1644443820000|2022-02-09 21:57:00|88273|88131.7|88272.3|88136|88273|88139.7|88265.6|88129.7|14
1644443830000|2022-02-09 21:57:10|88277.9|88136.3|88260.4|88111.9|88280.5|88136.3|88260.4|88109.1|7
1644443840000|2022-02-09 21:57:20|88262.1|88106.6|88279.7|88119.2|88284.1|88129.3|88262.1|88105.4|23
1644443850000|2022-02-09 21:57:30|88278.1|88114|88266.5|88101.8|88280.5|88131|88266.5|88101.8|11
1644443860000|2022-02-09 21:57:40|88264.8|88093|88268.9|88112.6|88272.2|88122.5|88264.8|88093|5
1644443870000|2022-02-09 21:57:50|88266.2|88127.9|88268.4|88107.4|88299.2|88137|88261.1|88090|32
1644443880000|2022-02-09 21:58:00|88263.9|88107.3|88274.8|88097|88294.6|88124.2|88263.9|88089|24
1644443890000|2022-02-09 21:58:10|88275.9|88098.1|88276|88107.2|88292.1|88137.5|88270.1|88098.1|25
1644443900000|2022-02-09 21:58:20|88274.6|88098.7|88255.3|88096.5|88274.6|88102.5|88255.3|88096.5|3
1644443910000|2022-02-09 21:58:30|88268|88094|88281.2|88124.9|88285.8|88140.7|88268|88094|28
1644443920000|2022-02-09 21:58:40|88279.1|88130.6|88285.1|88146.5|88304.8|88188.8|88233.7|88109.6|48
1644443930000|2022-02-09 21:58:50|88285|88146.8|88280.1|88143.6|88304.9|88188.8|88231.3|88091|62
1644443940000|2022-02-09 21:59:00|88280.8|88146.8|88301.4|88126.9|88309.4|88151.5|88280.8|88115.3|55
1644443950000|2022-02-09 21:59:10|88285.9|88127.9|88277.7|88136.7|88296.4|88152|88270.7|88113.1|56
1644443960000|2022-02-09 21:59:20|88294.7|88114.4|88278|88149.1|88294.7|88190.1|88239.5|88112.8|24
1644443970000|2022-02-09 21:59:30|88230.7|88180.7|88231.8|88181.8|88233.7|88183.7|88230.7|88180.7|15
1644443980000|2022-02-09 21:59:40|88231.7|88181.7|88227.4|88177.4|88267|88181.7|88224.1|88128|40
1644443990000|2022-02-09 21:59:50|88226.4|88176.4|88280.5|88080.5|88289.5|88178.4|88224.4|88054.4|36
1644444000000|2022-02-09 22:00:00|88239.1|88039.1|88231.8|88031.8|88239.1|88039.1|88219.2|88019.2|13
1644444010000|2022-02-09 22:00:10|88209.1|88009.1|88230.1|88030.1|88230.1|88030.1|88209.1|88009.1|2
1644444020000|2022-02-09 22:00:20|88195.5|87995.5|88203.2|88003.2|88203.2|88003.2|88181.6|87981.6|7
1644444030000|2022-02-09 22:00:30|88215.5|88015.5|88206|88006|88217.3|88017.3|88206|88006|5
1644444040000|2022-02-09 22:00:40|88193.5|87993.5|88193.4|87993.4|88193.5|87993.5|88193.4|87993.4|2
1644444050000|2022-02-09 22:00:50|88193.3|87993.3|88184|87984|88193.3|87993.3|88182.3|87982.3|6
1644444070000|2022-02-09 22:01:10|88194.9|87994.9|88185.7|87985.7|88194.9|87994.9|88185|87985|4
1644444080000|2022-02-09 22:01:20|88185.8|87985.8|88185.8|87985.8|88185.8|87985.8|88185.8|87985.8|1
1644444100000|2022-02-09 22:01:40|88189|87989|88189|87989|88189|87989|88189|87989|1
1644444110000|2022-02-09 22:01:50|88194.6|87994.6|88186.6|87986.6|88194.6|87994.6|88186.6|87986.6|2
1644444120000|2022-02-09 22:02:00|88232.7|88032.7|88248.7|88048.7|88248.7|88048.7|88232.7|88032.7|2
1644444130000|2022-02-09 22:02:10|88232.7|88032.7|88234.4|88034.4|88234.4|88034.4|88232.7|88032.7|2
1644444150000|2022-02-09 22:02:30|88209.1|88009.1|88209.1|88009.1|88209.1|88009.1|88209.1|88009.1|1
1644444160000|2022-02-09 22:02:40|88207.8|88007.8|88207.8|88007.8|88207.8|88007.8|88207.8|88007.8|1
1644444200000|2022-02-09 22:03:20|88206.4|88006.4|88206.4|88006.4|88206.4|88006.4|88206.4|88006.4|1
1644444240000|2022-02-09 22:04:00|88207.2|88007.2|88207.2|88007.2|88207.2|88007.2|88207.2|88007.2|1
1644444250000|2022-02-09 22:04:10|88208.4|88008.4|88208.1|88008.1|88208.4|88008.4|88207.9|88007.9|4
1644444270000|2022-02-09 22:04:30|88155.9|87955.9|88156|87956|88156|87956|88155.9|87955.9|2
1644444280000|2022-02-09 22:04:40|88153.5|87953.5|88153.5|87953.5|88153.5|87953.5|88153.5|87953.5|1
1644444300000|2022-02-09 22:05:00|88138.5|87938.5|88144.4|87944.4|88145.2|87945.2|88138.5|87938.5|4
1644444350000|2022-02-09 22:05:50|88142.3|87942.3|88143.2|87943.2|88143.2|87943.2|88142.3|87942.3|2
1644444360000|2022-02-09 22:06:00|88136.9|87936.9|88146.6|87946.6|88147.7|87947.7|88136.9|87936.9|5
1644444370000|2022-02-09 22:06:10|88149.1|87949.1|88149|87949|88149.1|87949.1|88149|87949|2
1644444400000|2022-02-09 22:06:40|88148.2|87948.2|88148.2|87948.2|88148.2|87948.2|88148.2|87948.2|1
1644444420000|2022-02-09 22:07:00|88148.1|87948.1|88147.7|87947.7|88148.1|87948.1|88147.7|87947.7|4
1644444450000|2022-02-09 22:07:30|88147.4|87947.4|88136.6|87936.6|88147.4|87947.4|88136.6|87936.6|2
1644444460000|2022-02-09 22:07:40|88134.9|87934.9|88153.9|87953.9|88153.9|87953.9|88134.9|87934.9|2
1644444470000|2022-02-09 22:07:50|88169.7|87969.7|88169.5|87969.5|88169.7|87969.7|88169.5|87969.5|2
1644444480000|2022-02-09 22:08:00|88170.6|87970.6|88157.8|87957.8|88170.7|87970.7|88157.8|87957.8|3
1644444490000|2022-02-09 22:08:10|88161|87961|88161|87961|88161.5|87961.5|88161|87961|3
1644444500000|2022-02-09 22:08:20|88161.5|87961.5|88164|87964|88164|87964|88160.5|87960.5|3
1644444510000|2022-02-09 22:08:30|88158.4|87958.4|88158.4|87958.4|88158.4|87958.4|88158.4|87958.4|1
1644444520000|2022-02-09 22:08:40|88160.6|87960.6|88162.8|87962.8|88162.8|87962.8|88160.6|87960.6|2
1644444530000|2022-02-09 22:08:50|88161.8|87961.8|88159.7|87959.7|88161.8|87961.8|88159.7|87959.7|2
1644444540000|2022-02-09 22:09:00|88158.7|87958.7|88160.5|87960.5|88160.5|87960.5|88158.7|87958.7|2
1644444550000|2022-02-09 22:09:10|88162.8|87962.8|88162.8|87962.8|88162.8|87962.8|88162.8|87962.8|1
1644444560000|2022-02-09 22:09:20|88162.3|87962.3|88161.7|87961.7|88164.1|87964.1|88161.7|87961.7|3
1644444570000|2022-02-09 22:09:30|88162.1|87962.1|88162.1|87962.1|88162.1|87962.1|88162.1|87962.1|1
1644444580000|2022-02-09 22:09:40|88162|87962|88162.1|87962.1|88164.3|87964.3|88162|87962|3
1644444590000|2022-02-09 22:09:50|88162.2|87962.2|88159.8|87959.8|88162.2|87962.2|88159.8|87959.8|2
1644444600000|2022-02-09 22:10:00|88159|87959|88171.4|87971.4|88173.6|87973.6|88159|87959|9
1644444610000|2022-02-09 22:10:10|88172.1|87972.1|88166.5|87966.5|88173|87973|88163.2|87963.2|6
1644444620000|2022-02-09 22:10:20|88168.8|87968.8|88169.4|87969.4|88169.4|87969.4|88168.4|87968.4|5
1644444630000|2022-02-09 22:10:30|88174|87974|88174|87974|88174|87974|88174|87974|1
1644444640000|2022-02-09 22:10:40|88174.1|87974.1|88165.2|87965.2|88174.1|87974.1|88151.2|87951.2|4
1644444650000|2022-02-09 22:10:50|88161.2|87961.2|88174.5|87974.5|88185.6|87985.6|88161.2|87961.2|4
1644444660000|2022-02-09 22:11:00|88155.9|87955.9|88166.1|87966.1|88166.1|87966.1|88155.9|87955.9|3
1644444670000|2022-02-09 22:11:10|88167.3|87967.3|88172.5|87972.5|88173.2|87973.2|88167.3|87967.3|5
1644444680000|2022-02-09 22:11:20|88172.3|87972.3|88173.3|87973.3|88173.3|87973.3|88172|87972|10
1644444690000|2022-02-09 22:11:30|88171.8|87971.8|88163.7|87963.7|88172.8|87972.8|88162.4|87962.4|4
1644444700000|2022-02-09 22:11:40|88166.8|87966.8|88166.7|87966.7|88166.8|87966.8|88166.7|87966.7|2
1644444710000|2022-02-09 22:11:50|88168.7|87968.7|88163.6|87963.6|88168.7|87968.7|88160.9|87960.9|3
1644444720000|2022-02-09 22:12:00|88159|87959|88174.5|87974.5|88174.5|87974.5|88159|87959|4
1644444730000|2022-02-09 22:12:10|88172.2|87972.2|88165.5|87965.5|88174|87974|88158.8|87958.8|4
1644444740000|2022-02-09 22:12:20|88169.7|87969.7|88171.2|87971.2|88171.2|87971.2|88169.7|87969.7|5
1644444750000|2022-02-09 22:12:30|88171|87971|88174.5|87974.5|88174.6|87974.6|88170.9|87970.9|4
1644444760000|2022-02-09 22:12:40|88161.8|87961.8|88161.8|87961.8|88161.8|87961.8|88161.8|87961.8|1
1644444770000|2022-02-09 22:12:50|88165.2|87965.2|88174.5|87974.5|88174.5|87974.5|88165.2|87965.2|5
1644444790000|2022-02-09 22:13:10|88174.6|87974.6|88155.9|87955.9|88174.6|87974.6|88155.9|87955.9|6
1644444800000|2022-02-09 22:13:20|88167.1|87967.1|88171.7|87971.7|88172|87972|88167|87967|12
1644444810000|2022-02-09 22:13:30|88171.5|87971.5|88167.2|87967.2|88171.8|87971.8|88163.3|87963.3|5
1644444820000|2022-02-09 22:13:40|88166.9|87966.9|88150.7|87950.7|88169.1|87969.1|88150.7|87950.7|5
1644444830000|2022-02-09 22:13:50|88168.6|87968.6|88176.1|87976.1|88176.1|87976.1|88168|87968|7
1644444840000|2022-02-09 22:14:00|88175.9|87975.9|88160|87960|88175.9|87975.9|88160|87960|3
1644444850000|2022-02-09 22:14:10|88164.2|87964.2|88165.5|87965.5|88165.5|87965.5|88164.2|87964.2|2
1644444860000|2022-02-09 22:14:20|88164.7|87964.7|88158.8|87958.8|88165.9|87965.9|88158.8|87958.8|3
1644444870000|2022-02-09 22:14:30|88164.1|87964.1|88164.2|87964.2|88164.2|87964.2|88164.1|87964.1|2
1644444880000|2022-02-09 22:14:40|88154.3|87954.3|88158.4|87958.4|88158.4|87958.4|88154.3|87954.3|2
1644444900000|2022-02-09 22:15:00|88172.8|87972.8|88171.3|87971.3|88172.8|87972.8|88159.1|87959.1|8
1644444910000|2022-02-09 22:15:10|88170.2|87970.2|88172.5|87972.5|88172.5|87972.5|88170.2|87970.2|3
1644444920000|2022-02-09 22:15:20|88171.2|87971.2|88164.3|87964.3|88171.2|87971.2|88160.4|87960.4|6
1644444930000|2022-02-09 22:15:30|88172.1|87972.1|88172.1|87972.1|88172.1|87972.1|88172.1|87972.1|1
1644444940000|2022-02-09 22:15:40|88173.1|87973.1|88171.6|87971.6|88173.2|87973.2|88171.3|87971.3|4
1644444950000|2022-02-09 22:15:50|88172.2|87972.2|88178.7|87978.7|88178.7|87978.7|88172.2|87972.2|3
1644444960000|2022-02-09 22:16:00|88170|87970|88172.8|87972.8|88172.9|87972.9|88170|87970|3
1644444980000|2022-02-09 22:16:20|88171.1|87971.1|88170.9|87970.9|88171.1|87971.1|88170.9|87970.9|2
1644444990000|2022-02-09 22:16:30|88170|87970|88170|87970|88170|87970|88170|87970|1
1644445000000|2022-02-09 22:16:40|88170.4|87970.4|88170.9|87970.9|88170.9|87970.9|88170.4|87970.4|2
1644445030000|2022-02-09 22:17:10|88170.8|87970.8|88170.8|87970.8|88170.8|87970.8|88170.8|87970.8|1
1644445080000|2022-02-09 22:18:00|88154|87954|88160.3|87960.3|88160.3|87960.3|88154|87954|2
1644445090000|2022-02-09 22:18:10|88163.7|87963.7|88165.3|87965.3|88165.3|87965.3|88163.7|87963.7|3
1644445100000|2022-02-09 22:18:20|88170|87970|88170|87970|88170|87970|88170|87970|1
1644445110000|2022-02-09 22:18:30|88151.2|87951.2|88170|87970|88170|87970|88151.2|87951.2|2
1644445130000|2022-02-09 22:18:50|88170.1|87970.1|88170.1|87970.1|88170.1|87970.1|88170.1|87970.1|1
1644445140000|2022-02-09 22:19:00|88153.9|87953.9|88165|87965|88165|87965|88153.9|87953.9|4
1644445150000|2022-02-09 22:19:10|88165.5|87965.5|88162.5|87962.5|88166.5|87966.5|88162.5|87962.5|8
1644445160000|2022-02-09 22:19:20|88162.1|87962.1|88164.2|87964.2|88164.7|87964.7|88162.1|87962.1|10
1644445170000|2022-02-09 22:19:30|88163.9|87963.9|88159.1|87959.1|88164.9|87964.9|88158.6|87958.6|9
1644445180000|2022-02-09 22:19:40|88159.9|87959.9|88163.8|87963.8|88164.2|87964.2|88159.4|87959.4|10
1644445190000|2022-02-09 22:19:50|88163.1|87963.1|88162.8|87962.8|88163.1|87963.1|88162.8|87962.8|2
1644445200000|2022-02-09 22:20:00|88154.8|87954.8|88159.3|87959.3|88159.3|87959.3|88154.8|87954.8|3
1644445210000|2022-02-09 22:20:10|88159.6|87959.6|88161.8|87961.8|88162.1|87962.1|88159.6|87959.6|8
1644445220000|2022-02-09 22:20:20|88164|87964|88164.2|87964.2|88164.9|87964.9|88163.8|87963.8|7
1644445230000|2022-02-09 22:20:30|88164.9|87964.9|88160.1|87960.1|88164.9|87964.9|88158|87958|4
1644445240000|2022-02-09 22:20:40|88160.9|87960.9|88162|87962|88164.5|87964.5|88160.9|87960.9|6
1644445250000|2022-02-09 22:20:50|88153.4|87953.4|88162|87962|88162|87962|88153.4|87953.4|3
1644445260000|2022-02-09 22:21:00|88164.8|87964.8|88160.4|87960.4|88164.8|87964.8|88160.4|87960.4|4
1644445270000|2022-02-09 22:21:10|88158.6|87958.6|88152.2|87952.2|88160.7|87960.7|88152.1|87952.1|10
1644445280000|2022-02-09 22:21:20|88151.3|87951.3|88158.6|87958.6|88162.5|87962.5|88151.3|87951.3|9
1644445290000|2022-02-09 22:21:30|88160.5|87960.5|88160.4|87960.4|88163.2|87963.2|88156.5|87956.5|8
1644445300000|2022-02-09 22:21:40|88159|87959|88154.3|87954.3|88161.7|87961.7|88153.4|87953.4|6
1644445310000|2022-02-09 22:21:50|88165.5|87965.5|88163|87963|88165.5|87965.5|88161.2|87961.2|8
1644445320000|2022-02-09 22:22:00|88157.8|87957.8|88157.9|87957.9|88160.1|87960.1|88157.4|87957.4|7
1644445330000|2022-02-09 22:22:10|88157.3|87957.3|88158.1|87958.1|88159.2|87959.2|88157.3|87957.3|6
1644445340000|2022-02-09 22:22:20|88161.3|87961.3|88175.9|87975.9|88175.9|87975.9|88159.2|87959.2|3
1644445350000|2022-02-09 22:22:30|88153.2|87953.2|88159.2|87959.2|88170.4|87970.4|88151.8|87951.8|10
1644445360000|2022-02-09 22:22:40|88161|87961|88162.9|87962.9|88167|87967|88160.2|87960.2|8
1644445370000|2022-02-09 22:22:50|88162.2|87962.2|88167.4|87967.4|88168.4|87968.4|88153.9|87953.9|10
1644445380000|2022-02-09 22:23:00|88163.5|87963.5|88161.1|87961.1|88166.3|87966.3|88159.4|87959.4|8
1644445390000|2022-02-09 22:23:10|88160.6|87960.6|88164|87964|88165.9|87965.9|88160.1|87960.1|12
1644445400000|2022-02-09 22:23:20|88163.9|87963.9|88155.8|87955.8|88163.9|87963.9|88155.8|87955.8|11
1644445410000|2022-02-09 22:23:30|88154.8|87954.8|88163.2|87963.2|88166.1|87966.1|88154.8|87954.8|8
1644445420000|2022-02-09 22:23:40|88162.8|87962.8|88161.3|87961.3|88162.8|87962.8|88161.3|87961.3|3
1644445430000|2022-02-09 22:23:50|88175.9|87975.9|88175.9|87975.9|88175.9|87975.9|88175.9|87975.9|1
1644445450000|2022-02-09 22:24:10|88176|87976|88176|87976|88176|87976|88176|87976|1
1644445460000|2022-02-09 22:24:20|88155.8|87955.8|88157.6|87957.6|88157.6|87957.6|88154.7|87954.7|5
1644445470000|2022-02-09 22:24:30|88175.9|87975.9|88162|87962|88175.9|87975.9|88162|87962|5
1644445480000|2022-02-09 22:24:40|88160.5|87960.5|88154.6|87954.6|88171.6|87971.6|88154.6|87954.6|13
1644445490000|2022-02-09 22:24:50|88160.2|87960.2|88165.8|87965.8|88170.4|87970.4|88160.2|87960.2|5
1644445500000|2022-02-09 22:25:00|88160.7|87960.7|88156.3|87956.3|88164.4|87964.4|88156.3|87956.3|5
1644445510000|2022-02-09 22:25:10|88160.1|87960.1|88163.6|87963.6|88165.5|87965.5|88157.9|87957.9|6
1644445520000|2022-02-09 22:25:20|88165|87965|88160.5|87960.5|88165|87965|88160.5|87960.5|3
1644445530000|2022-02-09 22:25:30|88163.5|87963.5|88155.7|87955.7|88168.5|87968.5|88151.4|87951.4|9
1644445540000|2022-02-09 22:25:40|88154.2|87954.2|88157.1|87957.1|88160.2|87960.2|88154.2|87954.2|5
1644445550000|2022-02-09 22:25:50|88160.5|87960.5|88155.8|87955.8|88160.5|87960.5|88155.8|87955.8|5
1644445560000|2022-02-09 22:26:00|88158.2|87958.2|88155.1|87955.1|88159.2|87959.2|88153.9|87953.9|6
1644445580000|2022-02-09 22:26:20|88151.2|87951.2|88151.2|87951.2|88151.2|87951.2|88151.2|87951.2|1
1644445610000|2022-02-09 22:26:50|88159.1|87959.1|88159|87959|88159.1|87959.1|88151.5|87951.5|7
1644445620000|2022-02-09 22:27:00|88154.3|87954.3|88160.8|87960.8|88165|87965|88154.3|87954.3|6
1644445630000|2022-02-09 22:27:10|88163.5|87963.5|88160.8|87960.8|88163.6|87963.6|88160.3|87960.3|6
1644445640000|2022-02-09 22:27:20|88160.2|87960.2|88151.2|87951.2|88160.8|87960.8|88151.2|87951.2|3
1644445650000|2022-02-09 22:27:30|88173|87973|88173|87973|88173|87973|88173|87973|1
1644445670000|2022-02-09 22:27:50|88175.4|87975.4|88152|87952|88175.4|87975.4|88152|87952|3
1644445680000|2022-02-09 22:28:00|88158.3|87958.3|88153.5|87953.5|88158.4|87958.4|88153.5|87953.5|7
1644445690000|2022-02-09 22:28:10|88156|87956|88154.9|87954.9|88156|87956|88153.9|87953.9|7
1644445700000|2022-02-09 22:28:20|88163.5|87963.5|88158.9|87958.9|88163.5|87963.5|88157.7|87957.7|6
1644445710000|2022-02-09 22:28:30|88154.4|87954.4|88153.6|87953.6|88156|87956|88153.6|87953.6|6
1644445720000|2022-02-09 22:28:40|88155.4|87955.4|88161.2|87961.2|88163.4|87963.4|88154|87954|18
1644445730000|2022-02-09 22:28:50|88162.1|87962.1|88162.3|87962.3|88164.3|87964.3|88155.7|87955.7|61
1644445740000|2022-02-09 22:29:00|88163|87963|88166.9|87966.9|88166.9|87966.9|88161.1|87961.1|18
1644445750000|2022-02-09 22:29:10|88166.4|87966.4|88154|87954|88166.4|87966.4|88154|87954|6
1644445760000|2022-02-09 22:29:20|88157.8|87957.8|88165.5|87965.5|88165.5|87965.5|88157.8|87957.8|2
1644445770000|2022-02-09 22:29:30|88162.9|87962.9|88163.5|87963.5|88163.5|87963.5|88162.9|87962.9|2
1644445780000|2022-02-09 22:29:40|88173.9|87973.9|88157|87957|88176.2|87976.2|88157|87957|5
1644445790000|2022-02-09 22:29:50|88173.9|87973.9|88165.5|87965.5|88173.9|87973.9|88164.7|87964.7|7
1644445800000|2022-02-09 22:30:00|88156.5|87956.5|88161|87961|88174.2|87974.2|88152.5|87952.5|12
1644445810000|2022-02-09 22:30:10|88155.4|87955.4|88157.7|87957.7|88157.7|87957.7|88155.4|87955.4|4
1644445820000|2022-02-09 22:30:20|88159.3|87959.3|88155|87955|88159.5|87959.5|88155|87955|5
1644445830000|2022-02-09 22:30:30|88148.5|87948.5|88177|87977|88184.6|87984.6|88148.5|87948.5|22
1644445840000|2022-02-09 22:30:40|88181|87981|88168.3|87968.3|88185.7|87985.7|88165.2|87965.2|56
1644445850000|2022-02-09 22:30:50|88168.5|87968.5|88171|87971|88178.9|87978.9|88168.5|87968.5|20
1644445860000|2022-02-09 22:31:00|88166|87966|88163.4|87963.4|88174.8|87974.8|88160.1|87960.1|16
1644445870000|2022-02-09 22:31:10|88163.6|87963.6|88157.7|87957.7|88163.6|87963.6|88155.5|87955.5|21
1644445880000|2022-02-09 22:31:20|88159.3|87959.3|88159.5|87959.5|88162.4|87962.4|88156|87956|13
1644445890000|2022-02-09 22:31:30|88161|87961|88167.3|87967.3|88167.3|87967.3|88154.8|87954.8|8
1644445900000|2022-02-09 22:31:40|88165.8|87965.8|88169.9|87969.9|88170.2|87970.2|88163.2|87963.2|6
1644445910000|2022-02-09 22:31:50|88169.7|87969.7|88163|87963|88169.7|87969.7|88157.6|87957.6|8
1644445920000|2022-02-09 22:32:00|88163.2|87963.2|88149.5|87949.5|88165.2|87965.2|88149.5|87949.5|10
1644445930000|2022-02-09 22:32:10|88149.7|87949.7|88153.7|87953.7|88156.7|87956.7|88148.3|87948.3|14
1644445940000|2022-02-09 22:32:20|88154.6|87954.6|88152.1|87952.1|88155.2|87955.2|88149.2|87949.2|4
1644445950000|2022-02-09 22:32:30|88153.9|87953.9|88152.9|87952.9|88156.8|87956.8|88149.6|87949.6|9
1644445960000|2022-02-09 22:32:40|88158.7|87958.7|88160.4|87960.4|88162|87962|88158.3|87958.3|6
1644445970000|2022-02-09 22:32:50|88161.8|87961.8|88160.4|87960.4|88163.5|87963.5|88160.4|87960.4|7
1644445980000|2022-02-09 22:33:00|88162.5|87962.5|88152.1|87952.1|88162.5|87962.5|88152.1|87952.1|5
1644445990000|2022-02-09 22:33:10|88155.8|87955.8|88161.8|87961.8|88165|87965|88155.8|87955.8|14
1644446000000|2022-02-09 22:33:20|88162.7|87962.7|88159.6|87959.6|88162.7|87962.7|88159.6|87959.6|4
1644446010000|2022-02-09 22:33:30|88159.7|87959.7|88152.2|87952.2|88162.7|87962.7|88149.1|87949.1|10
1644446020000|2022-02-09 22:33:40|88152.3|87952.3|88153.1|87953.1|88157.6|87957.6|88152.3|87952.3|8
1644446030000|2022-02-09 22:33:50|88153|87953|88164.9|87964.9|88177.5|87977.5|88153|87953|21
1644446040000|2022-02-09 22:34:00|88161.3|87961.3|88164.4|87964.4|88164.8|87964.8|88161|87961|8
1644446050000|2022-02-09 22:34:10|88157|87957|88161.2|87961.2|88161.3|87961.3|88157|87957|7
1644446060000|2022-02-09 22:34:20|88160.6|87960.6|88165.1|87965.1|88171.4|87971.4|88145.8|87945.8|15
1644446070000|2022-02-09 22:34:30|88164.9|87964.9|88153.8|87953.8|88164.9|87964.9|88150.7|87950.7|10
1644446080000|2022-02-09 22:34:40|88152.2|87952.2|88168|87968|88170|87970|88152.2|87952.2|9
1644446090000|2022-02-09 22:34:50|88159|87959|88160|87960|88160.3|87960.3|88158.9|87958.9|4
1644446100000|2022-02-09 22:35:00|88153.7|87953.7|88159.3|87959.3|88161.6|87961.6|88153.7|87953.7|9
1644446110000|2022-02-09 22:35:10|88158.2|87958.2|88154.8|87954.8|88158.2|87958.2|88154.4|87954.4|4
1644446120000|2022-02-09 22:35:20|88153.8|87953.8|88153.7|87953.7|88154.8|87954.8|88153.7|87953.7|5
1644446130000|2022-02-09 22:35:30|88153.1|87953.1|88155|87955|88165.5|87965.5|88152.1|87952.1|10
1644446140000|2022-02-09 22:35:40|88161.4|87961.4|88164|87964|88167.6|87967.6|88161|87961|14
1644446150000|2022-02-09 22:35:50|88163.6|87963.6|88164.4|87964.4|88166|87966|88163.6|87963.6|8
1644446160000|2022-02-09 22:36:00|88164.9|87964.9|88149.8|87949.8|88176.7|87976.7|88149.8|87949.8|12
1644446170000|2022-02-09 22:36:10|88159.6|87959.6|88155.1|87955.1|88159.6|87959.6|88154.1|87954.1|4
1644446180000|2022-02-09 22:36:20|88147.8|87947.8|88147.8|87947.8|88147.8|87947.8|88147.8|87947.8|1
1644446190000|2022-02-09 22:36:30|88150.3|87950.3|88160.5|87960.5|88160.7|87960.7|88150.3|87950.3|5
1644446200000|2022-02-09 22:36:40|88166.5|87966.5|88146.4|87946.4|88166.5|87966.5|88146.4|87946.4|3
1644446210000|2022-02-09 22:36:50|88148.1|87948.1|88159.6|87959.6|88159.6|87959.6|88148.1|87948.1|4
1644446220000|2022-02-09 22:37:00|88157.5|87957.5|88163.6|87963.6|88163.6|87963.6|88156.7|87956.7|5
1644446230000|2022-02-09 22:37:10|88162.3|87962.3|88151.6|87951.6|88164.4|87964.4|88146.6|87946.6|5
1644446240000|2022-02-09 22:37:20|88155.6|87955.6|88151.2|87951.2|88155.6|87955.6|88145.1|87945.1|4
1644446250000|2022-02-09 22:37:30|88151.4|87951.4|88148.6|87948.6|88163.2|87963.2|88148.6|87948.6|5
1644446260000|2022-02-09 22:37:40|88151.9|87951.9|88152|87952|88152|87952|88151.9|87951.9|2
1644446270000|2022-02-09 22:37:50|88151.6|87951.6|88143.5|87943.5|88151.7|87951.7|88143.5|87943.5|4
1644446280000|2022-02-09 22:38:00|88147.7|87947.7|88161.3|87961.3|88161.3|87961.3|88145.6|87945.6|6
1644446300000|2022-02-09 22:38:20|88165.6|87965.6|88153.2|87953.2|88170.1|87970.1|88147.6|87947.6|6
1644446310000|2022-02-09 22:38:30|88156.3|87956.3|88168.6|87968.6|88168.6|87968.6|88152.5|87952.5|10
1644446320000|2022-02-09 22:38:40|88163|87963|88169.4|87969.4|88170|87970|88147.4|87947.4|7
1644446330000|2022-02-09 22:38:50|88168.4|87968.4|88174.8|87974.8|88182.3|87982.3|88161.8|87961.8|43
1644446340000|2022-02-09 22:39:00|88174.6|87974.6|88162.3|87962.3|88174.6|87974.6|88160|87960|23
1644446350000|2022-02-09 22:39:10|88162.2|87962.2|88160.5|87960.5|88166.5|87966.5|88160.5|87960.5|17
1644446360000|2022-02-09 22:39:20|88158.8|87958.8|88168.5|87968.5|88169|87969|88158.6|87958.6|19
1644446370000|2022-02-09 22:39:30|88168.2|87968.2|88167.5|87967.5|88168.2|87968.2|88166.8|87966.8|16
1644446380000|2022-02-09 22:39:40|88167|87967|88158.8|87958.8|88167.2|87967.2|88157.3|87957.3|11
1644446390000|2022-02-09 22:39:50|88159.7|87959.7|88151.3|87951.3|88163.6|87963.6|88147.5|87947.5|30
1644446400000|2022-02-09 22:40:00|88151.9|87951.9|88164.7|87964.7|88165.3|87965.3|88148.7|87948.7|31
1644446410000|2022-02-09 22:40:10|88165|87965|88168|87968|88168.6|87968.6|88165|87965|11
1644446420000|2022-02-09 22:40:20|88167.8|87967.8|88162.8|87962.8|88167.9|87967.9|88157.2|87957.2|7
1644446430000|2022-02-09 22:40:30|88163.1|87963.1|88168|87968|88168.3|87968.3|88161.8|87961.8|9
1644446440000|2022-02-09 22:40:40|88176.3|87976.3|88172.8|87972.8|88183|87983|88153.7|87953.7|18
1644446450000|2022-02-09 22:40:50|88174.5|87974.5|88161.5|87961.5|88174.5|87974.5|88161.5|87961.5|16
1644446460000|2022-02-09 22:41:00|88158.3|87958.3|88161.9|87961.9|88168.6|87968.6|88158.3|87958.3|11
1644446470000|2022-02-09 22:41:10|88168.9|87968.9|88163.1|87963.1|88170.8|87970.8|88163.1|87963.1|11
1644446480000|2022-02-09 22:41:20|88172.8|87972.8|88173|87973|88173.3|87973.3|88172.1|87972.1|7
1644446490000|2022-02-09 22:41:30|88173.4|87973.4|88176.9|87976.9|88177.9|87977.9|88160.8|87960.8|11
1644446500000|2022-02-09 22:41:40|88174.5|87974.5|88182|87982|88184.1|87984.1|88174.5|87974.5|8
1644446510000|2022-02-09 22:41:50|88186.3|87986.3|88168.9|87968.9|88186.3|87986.3|88164.3|87964.3|11
1644446520000|2022-02-09 22:42:00|88169.4|87969.4|88169.2|87969.2|88183|87983|88165.4|87965.4|14
1644446530000|2022-02-09 22:42:10|88168.2|87968.2|88169.5|87969.5|88172.8|87972.8|88165.9|87965.9|18
1644446540000|2022-02-09 22:42:20|88169.4|87969.4|88172.6|87972.6|88182.4|87982.4|88161.2|87961.2|13
1644446550000|2022-02-09 22:42:30|88175.3|87975.3|88164.2|87964.2|88183.5|87983.5|88164.2|87964.2|8
1644446560000|2022-02-09 22:42:40|88166.6|87966.6|88182.5|87982.5|88182.5|87982.5|88161.6|87961.6|8
1644446570000|2022-02-09 22:42:50|88173|87973|88181.3|87981.3|88188.3|87988.3|88173|87973|14
1644446580000|2022-02-09 22:43:00|88186.7|87986.7|88190.5|87990.5|88190.5|87990.5|88184.9|87984.9|5
1644446590000|2022-02-09 22:43:10|88185.9|87985.9|88172.8|87972.8|88185.9|87985.9|88167.1|87967.1|7
1644446600000|2022-02-09 22:43:20|88175.4|87975.4|88184.2|87984.2|88184.2|87984.2|88174.7|87974.7|10
1644446610000|2022-02-09 22:43:30|88180.4|87980.4|88175|87975|88183.3|87983.3|88169.7|87969.7|9
1644446620000|2022-02-09 22:43:40|88175.1|87975.1|88177|87977|88180|87980|88175.1|87975.1|9
1644446630000|2022-02-09 22:43:50|88179|87979|88172.1|87972.1|88183.1|87983.1|88171.8|87971.8|7
1644446640000|2022-02-09 22:44:00|88194.4|87994.4|88184.2|87984.2|88194.4|87994.4|88180.1|87980.1|5
1644446650000|2022-02-09 22:44:10|88177.2|87977.2|88186.8|87986.8|88190.9|87990.9|88177.2|87977.2|37
1644446660000|2022-02-09 22:44:20|88179.2|87979.2|88182.9|87982.9|88184.9|87984.9|88176.2|87976.2|14
1644446670000|2022-02-09 22:44:30|88181.7|87981.7|88177.3|87977.3|88183.7|87983.7|88177.3|87977.3|14
1644446680000|2022-02-09 22:44:40|88176.5|87976.5|88176.4|87976.4|88178.5|87978.5|88172.8|87972.8|9
1644446690000|2022-02-09 22:44:50|88175|87975|88170.2|87970.2|88192.5|87992.5|88170.2|87970.2|24
1644446700000|2022-02-09 22:45:00|88185.4|87985.4|88181.3|87981.3|88191.1|87991.1|88176.2|87976.2|36
1644446710000|2022-02-09 22:45:10|88181.6|87981.6|88161.9|87961.9|88181.6|87981.6|88161|87961|21
1644446720000|2022-02-09 22:45:20|88163.6|87963.6|88169.2|87969.2|88171.7|87971.7|88163.6|87963.6|9
1644446730000|2022-02-09 22:45:30|88167.8|87967.8|88178.7|87978.7|88178.7|87978.7|88160.8|87960.8|16
1644446740000|2022-02-09 22:45:40|88179|87979|88191|87991|88204.2|88004.2|88175|87975|27
1644446750000|2022-02-09 22:45:50|88192.1|87992.1|88184.7|87984.7|88198.3|87998.3|88171.9|87971.9|26
1644446760000|2022-02-09 22:46:00|88183.1|87983.1|88173.9|87973.9|88184.1|87984.1|88173.9|87973.9|12
1644446770000|2022-02-09 22:46:10|88191.9|87991.9|88184.6|87984.6|88191.9|87991.9|88184.6|87984.6|3
1644446780000|2022-02-09 22:46:20|88181.8|87981.8|88178.9|87978.9|88181.8|87981.8|88177.6|87977.6|19
1644446790000|2022-02-09 22:46:30|88177.8|87977.8|88173.5|87973.5|88178.1|87978.1|88173.5|87973.5|12
1644446800000|2022-02-09 22:46:40|88171.7|87971.7|88170|87970|88185.4|87985.4|88164.3|87964.3|9
1644446810000|2022-02-09 22:46:50|88171.9|87971.9|88172.8|87972.8|88174.1|87974.1|88170|87970|16
1644446820000|2022-02-09 22:47:00|88172.9|87972.9|88170|87970|88174.3|87974.3|88170|87970|16
1644446830000|2022-02-09 22:47:10|88170.1|87970.1|88174.3|87974.3|88180.7|87980.7|88169.9|87969.9|14
1644446840000|2022-02-09 22:47:20|88164.6|87964.6|88167.8|87967.8|88169.8|87969.8|88164.6|87964.6|11
1644446850000|2022-02-09 22:47:30|88168.2|87968.2|88175.3|87975.3|88187.4|87987.4|88168.2|87968.2|8
1644446860000|2022-02-09 22:47:40|88161|87961|88175|87975|88187.2|87987.2|88161|87961|11
1644446870000|2022-02-09 22:47:50|88190.5|87990.5|88177.2|87977.2|88190.5|87990.5|88175.7|87975.7|7
1644446880000|2022-02-09 22:48:00|88179.3|87979.3|88183.3|87983.3|88189.1|87989.1|88176.9|87976.9|9
1644446890000|2022-02-09 22:48:10|88184.3|87984.3|88178.7|87978.7|88189|87989|88178.7|87978.7|13
1644446900000|2022-02-09 22:48:20|88197|87997|88190.5|87990.5|88197|87997|88185.7|87985.7|13
1644446910000|2022-02-09 22:48:30|88184.2|87984.2|88188.5|87988.5|88191.5|87991.5|88184.2|87984.2|13
1644446920000|2022-02-09 22:48:40|88187.8|87987.8|88191.1|87991.1|88197.5|87997.5|88183.1|87983.1|14
1644446930000|2022-02-09 22:48:50|88161.2|87961.2|88183.4|87983.4|88185.9|87985.9|88154.6|87954.6|19
1644446940000|2022-02-09 22:49:00|88182|87982|88195.7|87995.7|88195.7|87995.7|88170.1|87970.1|16
1644446950000|2022-02-09 22:49:10|88186.5|87986.5|88189.8|87989.8|88191.2|87991.2|88184.9|87984.9|11
1644446960000|2022-02-09 22:49:20|88188.9|87988.9|88179|87979|88189|87989|88178.7|87978.7|7
1644446970000|2022-02-09 22:49:30|88182.2|87982.2|88197.7|87997.7|88197.7|87997.7|88179.6|87979.6|15
1644446980000|2022-02-09 22:49:40|88191.8|87991.8|88177.4|87977.4|88191.8|87991.8|88170.5|87970.5|7
1644446990000|2022-02-09 22:49:50|88171.9|87971.9|88178.3|87978.3|88188.9|87988.9|88171.9|87971.9|14
1644447000000|2022-02-09 22:50:00|88175.7|87975.7|88185.8|87985.8|88196.8|87996.8|88171.8|87971.8|15
1644447010000|2022-02-09 22:50:10|88186.9|87986.9|88184.7|87984.7|88188|87988|88183.2|87983.2|5
1644447020000|2022-02-09 22:50:20|88186|87986|88183.3|87983.3|88198|87998|88174|87974|23
1644447030000|2022-02-09 22:50:30|88183.7|87983.7|88196.6|87996.6|88196.6|87996.6|88183.3|87983.3|16
1644447040000|2022-02-09 22:50:40|88196.5|87996.5|88182.4|87982.4|88196.5|87996.5|88182.4|87982.4|11
1644447050000|2022-02-09 22:50:50|88183.2|87983.2|88190.2|87990.2|88192.2|87992.2|88181.6|87981.6|12
1644447060000|2022-02-09 22:51:00|88190.3|87990.3|88184.3|87984.3|88190.8|87990.8|88183.7|87983.7|10
1644447070000|2022-02-09 22:51:10|88183.4|87983.4|88186|87986|88186.3|87986.3|88183.4|87983.4|10
1644447080000|2022-02-09 22:51:20|88186.5|87986.5|88187|87987|88187.1|87987.1|88186.3|87986.3|9
1644447090000|2022-02-09 22:51:30|88188.5|87988.5|88186.8|87986.8|88206.3|88006.3|88165.3|87965.3|9
1644447100000|2022-02-09 22:51:40|88188.9|87988.9|88189.5|87989.5|88200.1|88000.1|88179.6|87979.6|12
1644447110000|2022-02-09 22:51:50|88186.6|87986.6|88190.4|87990.4|88191.3|87991.3|88186.6|87986.6|10
1644447120000|2022-02-09 22:52:00|88192.1|87992.1|88189.7|87989.7|88193.7|87993.7|88189.4|87989.4|9
1644447130000|2022-02-09 22:52:10|88190.1|87990.1|88189.7|87989.7|88190.7|87990.7|88189.7|87989.7|7
1644447140000|2022-02-09 22:52:20|88190.5|87990.5|88192.6|87992.6|88194.3|87994.3|88190.1|87990.1|8
1644447150000|2022-02-09 22:52:30|88192.1|87992.1|88189.6|87989.6|88192.3|87992.3|88189.6|87989.6|14
1644447160000|2022-02-09 22:52:40|88190.5|87990.5|88186.5|87986.5|88190.5|87990.5|88186.5|87986.5|9
1644447170000|2022-02-09 22:52:50|88187.7|87987.7|88193.8|87993.8|88193.8|87993.8|88182.5|87982.5|6
1644447180000|2022-02-09 22:53:00|88191.3|87991.3|88188.2|87988.2|88191.3|87991.3|88188.2|87988.2|5
1644447190000|2022-02-09 22:53:10|88188.4|87988.4|88197.2|87997.2|88197.2|87997.2|88185.5|87985.5|5
1644447200000|2022-02-09 22:53:20|88191.9|87991.9|88186.6|87986.6|88191.9|87991.9|88186.6|87986.6|7
1644447210000|2022-02-09 22:53:30|88180.8|87980.8|88188.5|87988.5|88202.3|88002.3|88177.7|87977.7|7
1644447220000|2022-02-09 22:53:40|88188|87988|88186.3|87986.3|88189.4|87989.4|88186.3|87986.3|11
1644447230000|2022-02-09 22:53:50|88187.3|87987.3|88187.4|87987.4|88193.6|87993.6|88187.3|87987.3|12
1644447240000|2022-02-09 22:54:00|88186.9|87986.9|88197.9|87997.9|88197.9|87997.9|88183.1|87983.1|4
1644447250000|2022-02-09 22:54:10|88192.9|87992.9|88188.7|87988.7|88192.9|87992.9|88188.7|87988.7|4
1644447260000|2022-02-09 22:54:20|88192.8|87992.8|88180.5|87980.5|88194.7|87994.7|88180.5|87980.5|7
1644447270000|2022-02-09 22:54:30|88182.3|87982.3|88199.1|87999.1|88202.6|88002.6|88182.3|87982.3|5
1644447280000|2022-02-09 22:54:40|88199.8|87999.8|88198.5|87998.5|88202|88002|88198.5|87998.5|5
1644447290000|2022-02-09 22:54:50|88198.9|87998.9|88192.8|87992.8|88199.1|87999.1|88192.8|87992.8|7
1644447300000|2022-02-09 22:55:00|88192.7|87992.7|88193.5|87993.5|88196.6|87996.6|88190|87990|15
1644447310000|2022-02-09 22:55:10|88191.3|87991.3|88191.3|87991.3|88191.3|87991.3|88191.3|87991.3|1
1644447320000|2022-02-09 22:55:20|88191.4|87991.4|88197.9|87997.9|88201.8|88001.8|88191.4|87991.4|5
1644447330000|2022-02-09 22:55:30|88195.6|87995.6|88195.3|87995.3|88195.6|87995.6|88195.3|87995.3|2
1644447340000|2022-02-09 22:55:40|88195.7|87995.7|88216.2|88016.2|88224.3|88024.3|88195.5|87995.5|5
1644447350000|2022-02-09 22:55:50|88213.9|88013.9|88193.2|87993.2|88213.9|88013.9|88191.3|87991.3|8
1644447360000|2022-02-09 22:56:00|88191.9|87991.9|88191.3|87991.3|88191.9|87991.9|88191.3|87991.3|4
1644447370000|2022-02-09 22:56:10|88191.6|87991.6|88217.6|88017.6|88218.2|88018.2|88191.5|87991.5|12
1644447380000|2022-02-09 22:56:20|88212.9|88012.9|88195.6|87995.6|88214.1|88014.1|88191.8|87991.8|21
1644447390000|2022-02-09 22:56:30|88194.6|87994.6|88206.1|88006.1|88210.9|88010.9|88188|87988|12
1644447400000|2022-02-09 22:56:40|88209.7|88009.7|88209.3|88009.3|88213.5|88013.5|88208.2|88008.2|16
1644447410000|2022-02-09 22:56:50|88212|88012|88197.8|87997.8|88213.4|88013.4|88195.6|87995.6|16
1644447420000|2022-02-09 22:57:00|88193.7|87993.7|88197.5|87997.5|88200.9|88000.9|88193.7|87993.7|15
1644447430000|2022-02-09 22:57:10|88194.5|87994.5|88195.9|87995.9|88197.4|87997.4|88192.1|87992.1|16
1644447440000|2022-02-09 22:57:20|88198.1|87998.1|88199.7|87999.7|88218|88018|88195.6|87995.6|10
1644447450000|2022-02-09 22:57:30|88211.3|88011.3|88206.5|88006.5|88214.9|88014.9|88195.1|87995.1|13
1644447460000|2022-02-09 22:57:40|88210.6|88010.6|88206.2|88006.2|88216.7|88016.7|88206.2|88006.2|12
1644447470000|2022-02-09 22:57:50|88213.8|88013.8|88214.8|88014.8|88215.7|88015.7|88204.9|88004.9|9
1644447480000|2022-02-09 22:58:00|88217.7|88017.7|88217.2|88017.2|88217.7|88017.7|88205|88005|11
1644447490000|2022-02-09 22:58:10|88216.3|88016.3|88207.5|88007.5|88219.8|88019.8|88206.9|88006.9|15
1644447500000|2022-02-09 22:58:20|88205.1|88005.1|88205|88005|88222.4|88022.4|88203.1|88003.1|25
1644447510000|2022-02-09 22:58:30|88204.3|88004.3|88215.6|88015.6|88220.4|88020.4|88199.1|87999.1|13
1644447520000|2022-02-09 22:58:40|88216.6|88016.6|88214.4|88014.4|88216.6|88016.6|88205.9|88005.9|14
1644447530000|2022-02-09 22:58:50|88214.6|88014.6|88206.3|88006.3|88215.3|88015.3|88204.7|88004.7|15
1644447540000|2022-02-09 22:59:00|88208.2|88008.2|88205.8|88005.8|88208.2|88008.2|88188.9|87988.9|14
1644447550000|2022-02-09 22:59:10|88201.3|88001.3|88216|88016|88216|88016|88201.1|88001.1|10
1644447560000|2022-02-09 22:59:20|88216.2|88016.2|88210.5|88010.5|88216.2|88016.2|88202.5|88002.5|28
1644447570000|2022-02-09 22:59:30|88204.5|88004.5|88204|88004|88209.1|88009.1|88203.5|88003.5|17
1644447580000|2022-02-09 22:59:40|88203.9|88003.9|88206.9|88006.9|88209.4|88009.4|88203.4|88003.4|8
1644447590000|2022-02-09 22:59:50|88195.6|87995.6|88214.7|88014.7|88221.2|88021.2|88195.6|87995.6|18
1644447600000|2022-02-09 23:00:00|88199.4|87999.4|88244.1|88044.1|88248.7|88048.7|88168.3|87968.3|60
1644447610000|2022-02-09 23:00:10|88241.5|88041.5|88240.7|88040.7|88253.3|88053.3|88239.3|88039.3|30
1644447620000|2022-02-09 23:00:20|88240.9|88040.9|88240|88040|88240.9|88040.9|88239.3|88039.3|20
1644447630000|2022-02-09 23:00:30|88239.9|88039.9|88243.5|88043.5|88244.1|88044.1|88239.8|88039.8|14
1644447640000|2022-02-09 23:00:40|88242.9|88042.9|88243.6|88043.6|88244.8|88044.8|88241.3|88041.3|18
1644447650000|2022-02-09 23:00:50|88243|88043|88240.1|88040.1|88246.1|88046.1|88239.1|88039.1|24
1644447660000|2022-02-09 23:01:00|88240|88040|88243.6|88043.6|88250.9|88050.9|88240|88040|19
1644447670000|2022-02-09 23:01:10|88242.9|88042.9|88242.5|88042.5|88249.9|88049.9|88241.5|88041.5|23
1644447680000|2022-02-09 23:01:20|88244.5|88044.5|88233.5|88033.5|88244.5|88044.5|88233.3|88033.3|16
1644447690000|2022-02-09 23:01:30|88234.5|88034.5|88235.7|88035.7|88235.7|88035.7|88233.8|88033.8|8
1644447700000|2022-02-09 23:01:40|88233.5|88033.5|88239|88039|88239.1|88039.1|88228|88028|16
1644447710000|2022-02-09 23:01:50|88239.2|88039.2|88241.2|88041.2|88244.1|88044.1|88238.9|88038.9|10
1644447720000|2022-02-09 23:02:00|88240.8|88040.8|88240.9|88040.9|88241.3|88041.3|88238.3|88038.3|36
1644447730000|2022-02-09 23:02:10|88241.2|88041.2|88244.7|88044.7|88244.7|88044.7|88240.1|88040.1|20
1644447740000|2022-02-09 23:02:20|88244.8|88044.8|88246.1|88046.1|88248.7|88048.7|88244.8|88044.8|18
1644447750000|2022-02-09 23:02:30|88245.9|88045.9|88245.9|88045.9|88246.2|88046.2|88245.7|88045.7|11
1644447760000|2022-02-09 23:02:40|88245.7|88045.7|88229.7|88029.7|88249|88049|88229.7|88029.7|22
1644447770000|2022-02-09 23:02:50|88225.4|88025.4|88232.7|88032.7|88236|88036|88223.9|88023.9|32
1644447780000|2022-02-09 23:03:00|88232|88032|88224.2|88024.2|88232|88032|88224.2|88024.2|28
1644447790000|2022-02-09 23:03:10|88224|88024|88232|88032|88233.8|88033.8|88224|88024|10
1644447800000|2022-02-09 23:03:20|88231.9|88031.9|88243.8|88043.8|88246|88046|88231.2|88031.2|17
1644447810000|2022-02-09 23:03:30|88241.8|88041.8|88226.5|88026.5|88245.1|88045.1|88226.5|88026.5|29
1644447820000|2022-02-09 23:03:40|88235.1|88035.1|88251.3|88051.3|88251.4|88051.4|88232.8|88032.8|39
1644447830000|2022-02-09 23:03:50|88250.5|88050.5|88240.7|88040.7|88251|88051|88230.7|88030.7|19
1644447840000|2022-02-09 23:04:00|88240.9|88040.9|88239.7|88039.7|88251.1|88051.1|88234.6|88034.6|16
1644447850000|2022-02-09 23:04:10|88241.5|88041.5|88250.9|88050.9|88258.8|88058.8|88238.2|88038.2|29
1644447860000|2022-02-09 23:04:20|88250.8|88050.8|88251.5|88051.5|88251.5|88053.1|88250.7|88050.8|9
1644447870000|2022-02-09 23:04:30|88251.3|88051.3|88257.4|88057.4|88261|88061|88250|88050|29
1644447880000|2022-02-09 23:04:40|88257.8|88057.8|88251.7|88051.7|88257.8|88057.8|88251.3|88051.3|13
1644447890000|2022-02-09 23:04:50|88251.6|88051.6|88253.6|88053.6|88258.2|88058.2|88249.1|88051.6|9
1644447900000|2022-02-09 23:05:00|88252.2|88055.1|88254.1|88054.1|88257.8|88059.3|88252.2|88053.5|23
1644447910000|2022-02-09 23:05:10|88254|88054|88254.1|88054.1|88254.5|88054.5|88252.7|88052.7|16
1644447920000|2022-02-09 23:05:20|88253.6|88053.6|88256|88056|88258.5|88059.2|88253.6|88053.6|16
1644447930000|2022-02-09 23:05:30|88255.9|88055.9|88257.5|88057.5|88257.5|88061.1|88249.5|88055.7|10
1644447940000|2022-02-09 23:05:40|88265|88065|88256.5|88056.5|88265|88065|88253.6|88056.5|6
1644447950000|2022-02-09 23:05:50|88257.1|88057.1|88253.4|88053.4|88257.1|88057.1|88249.7|88053.2|7
1644447960000|2022-02-09 23:06:00|88254.4|88054.4|88253.4|88053.4|88254.4|88054.4|88253.4|88053.4|7
1644447970000|2022-02-09 23:06:10|88254|88054|88255.9|88055.9|88258.5|88061.3|88254|88054|11
1644447980000|2022-02-09 23:06:20|88255.6|88055.6|88255.4|88055.4|88255.6|88055.6|88252|88054.2|17
1644447990000|2022-02-09 23:06:30|88261.7|88063.3|88252.7|88060.2|88261.7|88065.5|88247.9|88056.6|21
1644448000000|2022-02-09 23:06:40|88257.5|88057.5|88254.7|88054.7|88257.7|88057.7|88253.6|88053.6|15
1644448010000|2022-02-09 23:06:50|88257.6|88062.3|88254|88057.7|88258.2|88062.3|88253.8|88056.4|12
1644448020000|2022-02-09 23:07:00|88255.6|88055.8|88255.2|88055.2|88256.1|88064.9|88248.5|88054.9|12
1644448030000|2022-02-09 23:07:10|88258.9|88067.4|88257.8|88057.8|88258.9|88068.9|88250.1|88056.6|8
1644448040000|2022-02-09 23:07:20|88257.7|88057.7|88258.4|88058.4|88258.4|88058.4|88257.2|88057.3|4
1644448050000|2022-02-09 23:07:30|88260.7|88060.7|88254|88062.2|88261.9|88063.7|88254|88058.5|6
1644448060000|2022-02-09 23:07:40|88254.7|88062.9|88254.6|88054.6|88259|88062.9|88248|88053.5|10
1644448070000|2022-02-09 23:07:50|88258.7|88060.4|88259.7|88059.7|88259.7|88060.9|88254.3|88057|15
1644448080000|2022-02-09 23:08:00|88260|88071.2|88260.1|88060.1|88262.9|88072.5|88254.1|88059.4|28
1644448090000|2022-02-09 23:08:10|88260.7|88060.7|88260.5|88060.5|88261.2|88061.2|88259.5|88059.5|10
1644448100000|2022-02-09 23:08:20|88260.2|88060.2|88257.5|88057.5|88261.2|88061.2|88256.7|88056.7|19
1644448110000|2022-02-09 23:08:30|88257.4|88068.1|88259.6|88059.6|88261.7|88068.1|88252.7|88058.5|19
1644448120000|2022-02-09 23:08:40|88257.6|88059.8|88260.3|88060.3|88260.4|88062.9|88257.6|88059.8|16
1644448130000|2022-02-09 23:08:50|88260.5|88060.5|88256.1|88062|88260.5|88062.2|88255.9|88058.5|15
1644448140000|2022-02-09 23:09:00|88254.8|88074.4|88258.3|88064.7|88263.1|88074.4|88254.8|88062.3|13
1644448150000|2022-02-09 23:09:10|88259|88065.4|88260.5|88060.5|88262.5|88065.5|88253.6|88058.5|18
1644448160000|2022-02-09 23:09:20|88263.5|88078|88258.6|88058.6|88264.6|88078|88249.9|88058.6|9
1644448170000|2022-02-09 23:09:30|88258|88058|88258.6|88058.6|88258.6|88063.8|88253.4|88058|5
1644448180000|2022-02-09 23:09:40|88258.5|88058.5|88257.7|88059.8|88258.8|88062|88255.9|88058.5|7
1644448190000|2022-02-09 23:09:50|88256.7|88059.9|88261.3|88061.3|88261.6|88078.3|88249.9|88059.9|15
1644448200000|2022-02-09 23:10:00|88261.7|88061.7|88256.8|88056.8|88261.7|88061.7|88256.6|88056.6|8
1644448210000|2022-02-09 23:10:10|88256.9|88056.9|88258.1|88058.1|88259|88059|88256.8|88056.8|7
1644448220000|2022-02-09 23:10:20|88256.3|88075.2|88262.3|88064.9|88262.3|88075.2|88252|88064.9|12
1644448230000|2022-02-09 23:10:30|88261.9|88064.6|88258.7|88066.3|88264|88066.6|88258.1|88062.1|14
1644448240000|2022-02-09 23:10:40|88259.2|88059.2|88252.5|88079|88264.1|88079|88252.5|88058.3|18
1644448250000|2022-02-09 23:10:50|88260.5|88070.5|88255.3|88070.5|88265.6|88073.3|88253.7|88062.5|16
1644448260000|2022-02-09 23:11:00|88256.7|88070.4|88263.7|88063.7|88263.7|88072.9|88252.9|88062.8|16
1644448270000|2022-02-09 23:11:10|88263.4|88063.4|88258.3|88078.7|88264.5|88078.8|88258.3|88063.1|13
1644448280000|2022-02-09 23:11:20|88262.5|88072.6|88254.6|88075.8|88262.6|88080.7|88248.6|88072.6|18
1644448290000|2022-02-09 23:11:30|88253.1|88076.2|88261.2|88074.9|88261.2|88084.4|88248.2|88074.9|12
1644448300000|2022-02-09 23:11:40|88258.5|88074.8|88253.8|88081.4|88266.5|88086.6|88253.8|88066.5|20
1644448310000|2022-02-09 23:11:50|88252.5|88081.6|88257.7|88077|88261.8|88081.6|88252.5|88071.6|29
1644448320000|2022-02-09 23:12:00|88257.8|88073.8|88260.8|88062.5|88265.7|88073.8|88255.8|88055.8|27
1644448330000|2022-02-09 23:12:10|88262.5|88062.7|88257.1|88076.1|88264|88080.3|88255.9|88062.5|10
1644448340000|2022-02-09 23:12:20|88253.4|88087.2|88262.6|88077.9|88270.4|88087.2|88253.4|88071.9|14
1644448350000|2022-02-09 23:12:30|88260.2|88079.2|88268.2|88068.2|88268.2|88079.7|88260.2|88068.2|10
1644448360000|2022-02-09 23:12:40|88261.3|88073|88257.6|88083|88265.7|88102.6|88256.8|88072.2|17
1644448370000|2022-02-09 23:12:50|88247.5|88091.1|88265|88069.8|88265.5|88091.1|88247.5|88067.7|35
1644448380000|2022-02-09 23:13:00|88255.1|88078.9|88262.6|88071|88267.5|88081.5|88253.6|88067.1|40
1644448390000|2022-02-09 23:13:10|88264.8|88071.3|88255.6|88083.1|88264.8|88088.3|88253.1|88068.9|43
1644448400000|2022-02-09 23:13:20|88261.5|88084.4|88264.1|88068.8|88268.6|88084.4|88261.5|88067.7|38
1644448410000|2022-02-09 23:13:30|88265.1|88065.1|88259.6|88073.1|88266.9|88073.1|88259.6|88065.1|29
1644448420000|2022-02-09 23:13:40|88260.6|88072.1|88253.5|88086.9|88263.3|88093.2|88247.4|88069.5|32
1644448430000|2022-02-09 23:13:50|88249.9|88090|88250.9|88087.7|88266.4|88090.3|88249.9|88070.9|47
1644448440000|2022-02-09 23:14:00|88253.3|88088.1|88262.1|88082|88265.8|88089|88250.8|88074.9|35
1644448450000|2022-02-09 23:14:10|88265.2|88079|88262.9|88091.4|88265.2|88099.6|88257.4|88079|6
1644448460000|2022-02-09 23:14:20|88263.7|88088.9|88252.7|88096.6|88263.7|88098.9|88250.6|88088.9|8
1644448470000|2022-02-09 23:14:30|88250.9|88098.5|88263.9|88081.3|88268.8|88104.7|88250.9|88078.1|13
1644448480000|2022-02-09 23:14:40|88263.5|88085.4|88274.4|88076.8|88274.4|88097.7|88248.6|88076.8|27
1644448490000|2022-02-09 23:14:50|88266.2|88083.6|88254|88098.3|88273.2|88098.3|88254|88076.4|11
1644448500000|2022-02-09 23:15:00|88258.1|88093.9|88270.6|88084.8|88276.6|88109.1|88258.1|88075.8|52
1644448510000|2022-02-09 23:15:10|88270.9|88085.1|88251.8|88100.1|88270.9|88101.3|88251.8|88085.1|47
1644448520000|2022-02-09 23:15:20|88249.3|88102.9|88247.6|88106|88255.2|88114|88247.6|88102.9|32
1644448530000|2022-02-09 23:15:30|88248.2|88106.6|88252|88112.8|88256|88112.8|88247.8|88102.1|38
1644448540000|2022-02-09 23:15:40|88255.4|88113.3|88261.9|88099.6|88273.3|88129.2|88252.1|88093.8|47
1644448550000|2022-02-09 23:15:50|88261.3|88102.5|88268.6|88103.3|88274.1|88110.1|88256.8|88096.7|40
1644448560000|2022-02-09 23:16:00|88268.9|88103.6|88273.6|88101.3|88274.7|88106.6|88268.9|88101.3|24
1644448570000|2022-02-09 23:16:10|88275.5|88098.7|88277.1|88104.6|88277.1|88112.5|88268.3|88098.7|22
1644448580000|2022-02-09 23:16:20|88275.6|88107|88272|88108.7|88276.5|88116.8|88268.9|88106.2|20
1644448590000|2022-02-09 23:16:30|88269.4|88115.4|88277.4|88118.3|88278|88126.4|88264.3|88106.6|52
1644448600000|2022-02-09 23:16:40|88274.1|88120.4|88285|88117|88285|88130|88272.3|88111|44
1644448610000|2022-02-09 23:16:50|88276.7|88126.3|88277.7|88121.9|88285.7|88126.3|88276.7|88114.2|6
1644448620000|2022-02-09 23:17:00|88282.3|88117.2|88284|88123.6|88286.4|88125|88282.3|88113.5|19
1644448630000|2022-02-09 23:17:10|88271.7|88142.3|88234.5|88184.5|88272.4|88186.8|88233|88142.3|22
1644448640000|2022-02-09 23:17:20|88233.9|88183.9|88279.8|88127.9|88282.3|88186.9|88233.9|88126.3|15
1644448650000|2022-02-09 23:17:30|88276|88131.4|88288.3|88120.8|88293.2|88131.4|88276|88117.3|29
1644448660000|2022-02-09 23:17:40|88293.2|88115.9|88290.1|88124|88293.2|88135.5|88276.8|88115.9|26
1644448670000|2022-02-09 23:17:50|88281.9|88131.7|88276.7|88139.1|88285.8|88139.1|88276.4|88124.8|67
1644448680000|2022-02-09 23:18:00|88278.2|88140.7|88279.1|88143.2|88290.4|88190.7|88240.7|88131.3|74
1644448690000|2022-02-09 23:18:10|88280.2|88143.7|88282.7|88146.6|88287.2|88190.2|88231.1|88139.2|67
1644448700000|2022-02-09 23:18:20|88231.2|88181.2|88239|88189|88285.9|88193.7|88231.2|88137.5|71
1644448710000|2022-02-09 23:18:30|88238.3|88188.3|88282.7|88146.8|88289.1|88193.2|88238.3|88141.8|76
1644448720000|2022-02-09 23:18:40|88282.5|88146.3|88285.1|88146.5|88288.3|88151.3|88278.3|88142.9|76
1644448730000|2022-02-09 23:18:50|88285|88146.6|88242.2|88192.2|88289.3|88194.4|88239.6|88143.3|64
1644448740000|2022-02-09 23:19:00|88239.7|88189.7|88237.6|88187.6|88284|88194.6|88234.9|88155.4|69
1644448750000|2022-02-09 23:19:10|88237.9|88187.9|88242.2|88192.2|88245.7|88195.7|88232.6|88182.6|30
1644448760000|2022-02-09 23:19:20|88242.8|88192.8|88284.9|88142.9|88290.1|88196.7|88237|88141.9|67
1644448770000|2022-02-09 23:19:30|88286.9|88144.9|88280.1|88150.2|88288.7|88152.6|88277.5|88143.6|79
1644448780000|2022-02-09 23:19:40|88280.6|88151.1|88283.5|88146.4|88288.4|88153.1|88276.7|88143.3|76
1644448790000|2022-02-09 23:19:50|88283.6|88147.4|88239.6|88189.6|88286.9|88194.3|88237.3|88147.4|79
1644448800000|2022-02-09 23:20:00|88238.7|88188.7|88239.5|88189.5|88246|88196|88231.6|88181.6|77
1644448810000|2022-02-09 23:20:10|88239.2|88189.2|88282.3|88141.5|88283.3|88193.2|88229.9|88140|78
1644448820000|2022-02-09 23:20:20|88278.9|88142.5|88276.7|88137.5|88283.1|88147.9|88273.4|88134.2|78
1644448830000|2022-02-09 23:20:30|88273.8|88138.8|88276.6|88134.8|88278.6|88142|88271.1|88133|75
1644448840000|2022-02-09 23:20:40|88278.4|88137.3|88234.5|88184.5|88281.2|88184.5|88231|88136.4|78
1644448850000|2022-02-09 23:20:50|88233.5|88183.5|88232.7|88182.7|88236.3|88186.3|88226.4|88176.4|73
1644448860000|2022-02-09 23:21:00|88232.8|88182.8|88232.2|88182.2|88273.6|88187.8|88227.7|88146|76
1644448870000|2022-02-09 23:21:10|88229.6|88179.6|88231.8|88181.8|88274.7|88192.6|88226.5|88141.9|79
1644448880000|2022-02-09 23:21:20|88232.1|88182.1|88270.1|88143.7|88279.1|88185.5|88231.3|88135.1|76
1644448890000|2022-02-09 23:21:30|88267|88144|88275.6|88141.6|88280.4|88144.8|88267|88137.5|79
1644448900000|2022-02-09 23:21:40|88274.2|88140.7|88238.7|88188.7|88274.7|88188.8|88231.9|88140.2|76
1644448910000|2022-02-09 23:21:50|88237.9|88187.9|88237.3|88187.3|88275.7|88189.9|88232.2|88144.6|75
1644448920000|2022-02-09 23:22:00|88237.4|88187.4|88233.5|88183.5|88274.3|88189.4|88232.3|88143.3|79
1644448930000|2022-02-09 23:22:10|88234.3|88184.3|88238.2|88188.2|88276|88188.5|88232.5|88145.2|79
1644448940000|2022-02-09 23:22:20|88284|88141.4|88271.4|88144.2|88284|88185.1|88232.2|88138.3|79
1644448950000|2022-02-09 23:22:30|88272.2|88144.5|88232|88182|88281.6|88183.5|88232|88139.1|79
1644448960000|2022-02-09 23:22:40|88232.6|88182.6|88270.1|88144.3|88273.7|88186|88227.9|88143.9|73
1644448970000|2022-02-09 23:22:50|88269.9|88142.8|88233.4|88183.4|88275.5|88185|88231.1|88142.8|78
1644448980000|2022-02-09 23:23:00|88272.5|88146|88230.8|88180.8|88275.7|88186.2|88230.8|88142.2|78
1644448990000|2022-02-09 23:23:10|88232.6|88182.6|88231.4|88181.4|88273.4|88185.3|88230.3|88141.7|75
1644449000000|2022-02-09 23:23:20|88269.8|88143.8|88274.6|88134.3|88277.5|88182.6|88225.6|88132|76
1644449010000|2022-02-09 23:23:30|88275.4|88133.9|88234.1|88184.1|88275.4|88186.3|88226.4|88130.2|74
1644449020000|2022-02-09 23:23:40|88233.1|88183.1|88233.1|88183.1|88266.3|88186.9|88224|88135.9|57
1644449030000|2022-02-09 23:23:50|88231.5|88181.5|88224.5|88174.5|88267.9|88191|88224.1|88135.4|73
1644449040000|2022-02-09 23:24:00|88224.7|88174.7|88268.8|88130.7|88274.4|88174.7|88222.3|88129.7|78
1644449050000|2022-02-09 23:24:10|88270.4|88129.6|88267.1|88136.7|88270.6|88138.6|88263.1|88129.1|71
1644449060000|2022-02-09 23:24:20|88267.2|88136.1|88230.1|88180.1|88274.8|88181.4|88227.8|88131.6|80
1644449070000|2022-02-09 23:24:30|88230|88180|88230.6|88180.6|88231.9|88181.9|88227|88177|78
1644449080000|2022-02-09 23:24:40|88230.8|88180.8|88227.2|88177.2|88232.8|88182.8|88225.5|88175.5|77
1644449090000|2022-02-09 23:24:50|88228.7|88178.7|88267.2|88136.5|88275.2|88181.2|88224.8|88129.8|79
1644449100000|2022-02-09 23:25:00|88266.7|88137.9|88266.2|88136.8|88269.1|88177.7|88225.2|88132.9|79
1644449110000|2022-02-09 23:25:10|88267|88135.8|88223.6|88173.6|88269.3|88174.9|88223.6|88132.8|79
1644449120000|2022-02-09 23:25:20|88224.4|88174.4|88221.5|88171.5|88264.3|88178.4|88216.2|88136.6|76
1644449130000|2022-02-09 23:25:30|88221.7|88171.7|88217.6|88167.6|88223.2|88173.2|88215.2|88165.2|74
1644449140000|2022-02-09 23:25:40|88218.2|88168.2|88266.2|88123.6|88267|88172.7|88213.3|88120.7|76
1644449150000|2022-02-09 23:25:50|88266|88126.7|88265.4|88123.2|88267.6|88129.2|88260.8|88119.9|79
1644449160000|2022-02-09 23:26:00|88265.5|88123.5|88261.2|88131.1|88265.7|88133.1|88259|88120.9|78
1644449170000|2022-02-09 23:26:10|88261.4|88131.8|88219.9|88169.9|88264.7|88173.5|88218.4|88128.9|80
1644449180000|2022-02-09 23:26:20|88219.6|88169.6|88224|88174|88225.4|88175.4|88216.5|88166.5|74
1644449190000|2022-02-09 23:26:30|88224.5|88174.5|88222.5|88172.5|88225.6|88175.6|88217.7|88167.7|75
1644449200000|2022-02-09 23:26:40|88221.7|88171.7|88260.1|88131.2|88262.8|88172.9|88216|88125.9|75
1644449210000|2022-02-09 23:26:50|88259.7|88131.4|88260.2|88134|88265.3|88173.4|88220.1|88130.2|80
1644449220000|2022-02-09 23:27:00|88259.7|88134.4|88223.2|88173.2|88260.9|88174.2|88216.6|88131.3|70
1644449230000|2022-02-09 23:27:10|88223.9|88173.9|88221.5|88171.5|88225.4|88175.4|88218.9|88168.9|74
1644449240000|2022-02-09 23:27:20|88220.7|88170.7|88221.7|88171.7|88225.5|88175.5|88218.5|88168.5|74
1644449250000|2022-02-09 23:27:30|88222.1|88172.1|88222.8|88172.8|88251.6|88174.8|88210.5|88122.4|73
1644449260000|2022-02-09 23:27:40|88223.5|88173.5|88218.5|88168.5|88223.5|88173.5|88217.9|88167.9|69
1644449270000|2022-02-09 23:27:50|88218.6|88168.6|88222.6|88172.6|88223|88173|88218|88168|73
1644449280000|2022-02-09 23:28:00|88222.3|88172.3|88220.1|88170.1|88223.3|88173.3|88217.4|88167.4|76
1644449290000|2022-02-09 23:28:10|88222.4|88172.4|88223.4|88173.4|88259.7|88175.6|88219.1|88133.7|59
1644449300000|2022-02-09 23:28:20|88222.1|88172.1|88219.5|88169.5|88223.7|88173.7|88217.6|88167.6|62
1644449310000|2022-02-09 23:28:30|88221.5|88171.5|88226.2|88176.2|88226.2|88176.2|88218.1|88168.1|55
1644449320000|2022-02-09 23:28:40|88225.6|88175.6|88216.3|88166.3|88226.2|88176.2|88215.5|88165.5|70
1644449330000|2022-02-09 23:28:50|88214.2|88164.2|88215.9|88165.9|88221.1|88171.1|88214.2|88164.2|64
1644449340000|2022-02-09 23:29:00|88215.3|88165.3|88218.1|88168.1|88219.8|88169.8|88214.7|88164.7|76
1644449350000|2022-02-09 23:29:10|88216.5|88166.5|88218.2|88168.2|88222.9|88172.9|88216.5|88166.5|67
1644449360000|2022-02-09 23:29:20|88218|88168|88214.1|88164.1|88265.7|88171.7|88213.8|88122.9|66
1644449370000|2022-02-09 23:29:30|88214.7|88164.7|88216.2|88166.2|88220.9|88170.9|88213.1|88163.1|58
1644449380000|2022-02-09 23:29:40|88219.3|88169.3|88216.9|88166.9|88219.3|88169.3|88213.4|88163.4|55
1644449390000|2022-02-09 23:29:50|88216.6|88166.6|88217.8|88167.8|88219.9|88169.9|88214.2|88164.2|55
1644449400000|2022-02-09 23:30:00|88214.9|88164.9|88214.8|88164.8|88256.3|88171|88214.1|88128.9|57
1644449410000|2022-02-09 23:30:10|88215|88165|88216.8|88166.8|88254.1|88174.9|88212.4|88119.1|63
1644449420000|2022-02-09 23:30:20|88217.6|88167.6|88217.1|88167.1|88220.9|88170.9|88213.6|88163.6|60
1644449430000|2022-02-09 23:30:30|88217.3|88167.3|88216.7|88166.7|88221.2|88171.2|88215.2|88165.2|58
1644449440000|2022-02-09 23:30:40|88216.4|88166.4|88216.7|88166.7|88218.8|88168.8|88214.4|88164.4|60
1644449450000|2022-02-09 23:30:50|88216.8|88166.8|88219.5|88169.5|88220|88170|88216.1|88166.1|54
1644449460000|2022-02-09 23:31:00|88221.8|88171.8|88219.5|88169.5|88260.9|88173.3|88216.2|88133.4|63
1644449470000|2022-02-09 23:31:10|88217.7|88167.7|88218.3|88168.3|88259|88171.7|88213.8|88127.9|60
1644449480000|2022-02-09 23:31:20|88218.8|88168.8|88217.6|88167.6|88258.5|88171.3|88212.2|88127|70
1644449490000|2022-02-09 23:31:30|88217.9|88167.9|88216.3|88166.3|88218.7|88168.7|88215.3|88165.3|61
1644449500000|2022-02-09 23:31:40|88217.7|88167.7|88217.9|88167.9|88220.3|88170.3|88213|88163|66
1644449510000|2022-02-09 23:31:50|88217.6|88167.6|88218.1|88168.1|88258.9|88171.4|88214.7|88130.9|68
1644449520000|2022-02-09 23:32:00|88219|88169|88220.5|88170.5|88265.8|88173.8|88212.4|88127|63
1644449530000|2022-02-09 23:32:10|88220.8|88170.8|88220.6|88170.6|88222.6|88172.6|88209.2|88159.2|70
1644449540000|2022-02-09 23:32:20|88221.8|88171.8|88221.6|88171.6|88224.8|88174.8|88217.9|88167.9|66
1644449550000|2022-02-09 23:32:30|88218.8|88168.8|88219.5|88169.5|88221|88171|88217.4|88167.4|76
1644449560000|2022-02-09 23:32:40|88220.4|88170.4|88220.7|88170.7|88220.7|88170.7|88217.2|88167.2|66
1644449570000|2022-02-09 23:32:50|88219.9|88169.9|88222.6|88172.6|88223|88173|88216.8|88166.8|72
1644449580000|2022-02-09 23:33:00|88222.2|88172.2|88218.8|88168.8|88225.5|88175.5|88216.4|88166.4|78
1644449590000|2022-02-09 23:33:10|88218.4|88168.4|88220.9|88170.9|88223.4|88173.4|88217|88167|72
1644449600000|2022-02-09 23:33:20|88220.7|88170.7|88221|88171|88224.1|88174.1|88217.3|88167.3|72
1644449610000|2022-02-09 23:33:30|88219.5|88169.5|88219.4|88169.4|88222.8|88172.8|88217.2|88167.2|50
1644449620000|2022-02-09 23:33:40|88220.2|88170.2|88221.3|88171.3|88224.8|88174.8|88216.5|88166.5|73
1644449630000|2022-02-09 23:33:50|88221|88171|88218.8|88168.8|88225|88175|88217.6|88167.6|76
1644449640000|2022-02-09 23:34:00|88219.4|88169.4|88221.6|88171.6|88225|88175|88216.1|88166.1|72
1644449650000|2022-02-09 23:34:10|88220.9|88170.9|88224.4|88174.4|88225.3|88175.3|88215.9|88165.9|76
1644449660000|2022-02-09 23:34:20|88224.9|88174.9|88222.6|88172.6|88226.5|88176.5|88216.3|88166.3|41
1644449670000|2022-02-09 23:34:30|88223.3|88173.3|88221.3|88171.3|88226.3|88176.3|88217.4|88167.4|68
1644449680000|2022-02-09 23:34:40|88221.8|88171.8|88220|88170|88224.2|88174.2|88217.4|88167.4|65
1644449690000|2022-02-09 23:34:50|88219.6|88169.6|88222.1|88172.1|88225.5|88175.5|88218.1|88168.1|77
1644449700000|2022-02-09 23:35:00|88223.6|88173.6|88220.9|88170.9|88227|88177|88217.9|88167.9|52
1644449710000|2022-02-09 23:35:10|88220.6|88170.6|88219.6|88169.6|88225.3|88175.3|88218.2|88168.2|75
1644449720000|2022-02-09 23:35:20|88219.9|88169.9|88220.2|88170.2|88223.5|88173.5|88216.7|88166.7|72
1644449730000|2022-02-09 23:35:30|88219|88169|88221.9|88171.9|88222.7|88172.7|88215.2|88165.2|64
1644449740000|2022-02-09 23:35:40|88219.4|88169.4|88226|88176|88226.6|88176.6|88218.8|88168.8|55
1644449750000|2022-02-09 23:35:50|88225.5|88175.5|88219.8|88169.8|88261|88176.2|88218.3|88134.8|52
1644449760000|2022-02-09 23:36:00|88220.6|88170.6|88220.4|88170.4|88224.7|88174.7|88214.8|88164.8|71
1644449770000|2022-02-09 23:36:10|88221.8|88171.8|88215.8|88165.8|88223.2|88173.2|88215.5|88165.5|46
1644449780000|2022-02-09 23:36:20|88215.9|88165.9|88219.8|88169.8|88223.9|88173.9|88215.9|88165.9|47
1644449790000|2022-02-09 23:36:30|88221.1|88171.1|88224.3|88174.3|88225.3|88175.3|88218.8|88168.8|74
1644449800000|2022-02-09 23:36:40|88222.4|88172.4|88220.5|88170.5|88224.7|88174.7|88218.4|88168.4|70
1644449810000|2022-02-09 23:36:50|88219.3|88169.3|88221.4|88171.4|88227.1|88177.1|88213.9|88163.9|69
1644449820000|2022-02-09 23:37:00|88221.6|88171.6|88221.5|88171.5|88224.2|88174.2|88217.4|88167.4|70
1644449830000|2022-02-09 23:37:10|88221.9|88171.9|88213.9|88163.9|88255|88171.9|88213.3|88126.9|77
1644449840000|2022-02-09 23:37:20|88214.2|88164.2|88215.7|88165.7|88217.9|88167.9|88212.6|88162.6|71
1644449850000|2022-02-09 23:37:30|88215.8|88165.8|88218.4|88168.4|88218.4|88168.4|88213.4|88163.4|71
1644449860000|2022-02-09 23:37:40|88215.9|88165.9|88215.9|88165.9|88219.5|88169.5|88214.7|88164.7|69
1644449870000|2022-02-09 23:37:50|88213.6|88163.6|88215.4|88165.4|88219.5|88169.5|88213.6|88163.6|28
1644449880000|2022-02-09 23:38:00|88216.2|88166.2|88215.8|88165.8|88218.5|88168.5|88213.4|88163.4|24
1644449890000|2022-02-09 23:38:10|88215.6|88165.6|88215.6|88165.6|88216.6|88166.6|88213.8|88163.8|6
1644449900000|2022-02-09 23:38:20|88216.5|88166.5|88219.8|88169.8|88220.2|88170.2|88213.1|88163.1|50
1644449910000|2022-02-09 23:38:30|88219.2|88169.2|88218.5|88168.5|88219.3|88169.3|88209.8|88159.8|41
1644449920000|2022-02-09 23:38:40|88214.6|88164.6|88215.9|88165.9|88218.2|88168.2|88214.1|88164.1|61
1644449930000|2022-02-09 23:38:50|88215|88165|88211.6|88161.6|88218.2|88168.2|88210.5|88160.5|72
1644449940000|2022-02-09 23:39:00|88211.8|88161.8|88210.4|88160.4|88212.2|88162.2|88209.1|88159.1|63
1644449950000|2022-02-09 23:39:10|88210.5|88160.5|88210.7|88160.7|88251.8|88161.9|88205.6|88122.3|56
1644449960000|2022-02-09 23:39:20|88210.6|88160.6|88210.6|88160.6|88211.9|88161.9|88208.2|88158.2|54
1644449970000|2022-02-09 23:39:30|88209.7|88159.7|88211.1|88161.1|88211.8|88161.8|88209.1|88159.1|54
1644449980000|2022-02-09 23:39:40|88211.2|88161.2|88213.5|88163.5|88213.6|88163.6|88211.2|88161.2|62
1644449990000|2022-02-09 23:39:50|88213|88163|88210.9|88160.9|88213.6|88163.6|88208.4|88158.4|62
1644450000000|2022-02-09 23:40:00|88211|88161|88209.4|88159.4|88212.5|88162.5|88207.9|88157.9|57
1644450010000|2022-02-09 23:40:10|88209.5|88159.5|88210.2|88160.2|88210.8|88160.8|88206.6|88156.6|65
1644450020000|2022-02-09 23:40:20|88211.7|88161.7|88212.3|88162.3|88215.7|88165.7|88206.7|88156.7|75
1644450030000|2022-02-09 23:40:30|88212.6|88162.6|88210.8|88160.8|88215.6|88165.6|88210.6|88160.6|71
1644450040000|2022-02-09 23:40:40|88211.7|88161.7|88210.4|88160.4|88215.9|88165.9|88209|88159|72
1644450050000|2022-02-09 23:40:50|88212.8|88162.8|88211.2|88161.2|88214.6|88164.6|88209.6|88159.6|68
1644450060000|2022-02-09 23:41:00|88212.1|88162.1|88217.3|88167.3|88217.7|88167.7|88211|88161|73
1644450070000|2022-02-09 23:41:10|88216.9|88166.9|88213.9|88163.9|88219.1|88169.1|88210.3|88160.3|76
1644450080000|2022-02-09 23:41:20|88213.8|88163.8|88217.6|88167.6|88217.7|88167.7|88212.8|88162.8|66
1644450090000|2022-02-09 23:41:30|88217.4|88167.4|88215.2|88165.2|88219.7|88169.7|88212.2|88162.2|61
1644450100000|2022-02-09 23:41:40|88215.9|88165.9|88216.3|88166.3|88217.2|88167.2|88214.6|88164.6|65
1644450110000|2022-02-09 23:41:50|88213.5|88163.5|88215.2|88165.2|88217.9|88167.9|88213.5|88163.5|37
1644450120000|2022-02-09 23:42:00|88215.3|88165.3|88217.1|88167.1|88217.8|88167.8|88212.3|88162.3|67
1644450130000|2022-02-09 23:42:10|88217|88167|88214.7|88164.7|88218.5|88168.5|88213.8|88163.8|64
1644450140000|2022-02-09 23:42:20|88214.2|88164.2|88213.9|88163.9|88217.1|88167.1|88211.7|88161.7|59
1644450150000|2022-02-09 23:42:30|88215.3|88165.3|88219.3|88169.3|88221.1|88171.1|88213.3|88163.3|64
1644450160000|2022-02-09 23:42:40|88219.4|88169.4|88220.9|88170.9|88221.2|88171.2|88213.9|88163.9|61
1644450170000|2022-02-09 23:42:50|88220.7|88170.7|88216.1|88166.1|88221.4|88171.4|88212.4|88162.4|67
1644450180000|2022-02-09 23:43:00|88216.5|88166.5|88225.5|88175.5|88264.5|88182.2|88216|88132.6|53
1644450190000|2022-02-09 23:43:10|88266.2|88134.7|88225.7|88175.7|88268.4|88177.6|88224|88134|68
1644450200000|2022-02-09 23:43:20|88264|88138.8|88224.7|88174.7|88268.8|88181.5|88224.5|88133|72
1644450210000|2022-02-09 23:43:30|88225.2|88175.2|88224.2|88174.2|88226.7|88176.7|88223.6|88173.6|71
1644450220000|2022-02-09 23:43:40|88223.8|88173.8|88226.9|88176.9|88227.8|88177.8|88223.6|88173.6|76
1644450230000|2022-02-09 23:43:50|88227.3|88177.3|88226.1|88176.1|88227.7|88177.7|88222.6|88172.6|70
1644450240000|2022-02-09 23:44:00|88226.3|88176.3|88227.2|88177.2|88231.3|88181.3|88221.3|88171.3|62
1644450250000|2022-02-09 23:44:10|88227.1|88177.1|88228.7|88178.7|88229.2|88179.2|88225.5|88175.5|77
1644450260000|2022-02-09 23:44:20|88227.8|88177.8|88238.6|88188.6|88274.5|88189.3|88226.8|88143|70
1644450270000|2022-02-09 23:44:30|88273.7|88142.8|88234.2|88184.2|88275.1|88189.5|88233.1|88142|71
1644450280000|2022-02-09 23:44:40|88235|88185|88233.4|88183.4|88235|88185|88230.4|88180.4|72
1644450290000|2022-02-09 23:44:50|88233.5|88183.5|88232.9|88182.9|88236.3|88186.3|88231|88181|72
1644450300000|2022-02-09 23:45:00|88234.3|88184.3|88233.6|88183.6|88237.1|88187.1|88228|88178|77
1644450310000|2022-02-09 23:45:10|88235|88185|88232.2|88182.2|88235|88185|88229.8|88179.8|74
1644450320000|2022-02-09 23:45:20|88231.8|88181.8|88263.9|88138.7|88266.4|88182.9|88224.6|88134.5|70
1644450330000|2022-02-09 23:45:30|88225.6|88175.6|88227.2|88177.2|88265.1|88177.7|88225.6|88138|61
1644450340000|2022-02-09 23:45:40|88227.5|88177.5|88226.4|88176.4|88228.5|88178.5|88225.6|88175.6|63
1644450350000|2022-02-09 23:45:50|88227.9|88177.9|88224.5|88174.5|88231.8|88181.8|88222.9|88172.9|61
1644450360000|2022-02-09 23:46:00|88223.8|88173.8|88224|88174|88227.8|88177.8|88222.9|88172.9|74
1644450370000|2022-02-09 23:46:10|88224.1|88174.1|88221.5|88171.5|88227.5|88177.5|88219.5|88169.5|76
1644450380000|2022-02-09 23:46:20|88222.6|88172.6|88224.4|88174.4|88226.1|88176.1|88220.4|88170.4|75
1644450390000|2022-02-09 23:46:30|88224.5|88174.5|88225|88175|88275.3|88189.2|88220.9|88131.6|74
1644450400000|2022-02-09 23:46:40|88224.4|88174.4|88222.2|88172.2|88227.9|88177.9|88219.9|88169.9|75
1644450410000|2022-02-09 23:46:50|88222.8|88172.8|88226.6|88176.6|88227.2|88177.2|88220.6|88170.6|76
1644450420000|2022-02-09 23:47:00|88226.9|88176.9|88231.6|88181.6|88232|88182|88226.3|88176.3|68
1644450430000|2022-02-09 23:47:10|88231.2|88181.2|88227.2|88177.2|88233.2|88183.2|88225.3|88175.3|72
1644450440000|2022-02-09 23:47:20|88226.3|88176.3|88231.9|88181.9|88271.6|88183.2|88219.5|88131.8|63
1644450450000|2022-02-09 23:47:30|88232.1|88182.1|88226.8|88176.8|88232.3|88182.3|88225|88175|75
1644450460000|2022-02-09 23:47:40|88226.5|88176.5|88230.7|88180.7|88231.3|88181.3|88226.3|88176.3|75
1644450470000|2022-02-09 23:47:50|88230.4|88180.4|88228|88178|88231.6|88181.6|88223.2|88173.2|73
1644450480000|2022-02-09 23:48:00|88228.3|88178.3|88227.5|88177.5|88231.4|88181.4|88225.6|88175.6|74
1644450490000|2022-02-09 23:48:10|88229.1|88179.1|88227.3|88177.3|88229.9|88179.9|88224.7|88174.7|77
1644450500000|2022-02-09 23:48:20|88227|88177|88228.7|88178.7|88230.1|88180.1|88224.9|88174.9|76
1644450510000|2022-02-09 23:48:30|88228.1|88178.1|88228.8|88178.8|88229.4|88179.4|88224.8|88174.8|75
1644450520000|2022-02-09 23:48:40|88227.4|88177.4|88228.1|88178.1|88229.9|88179.9|88225.4|88175.4|78
1644450530000|2022-02-09 23:48:50|88226.5|88176.5|88231.4|88181.4|88231.4|88181.4|88224.2|88174.2|76
1644450540000|2022-02-09 23:49:00|88230.8|88180.8|88231.7|88181.7|88232.9|88182.9|88228.2|88178.2|69
1644450550000|2022-02-09 23:49:10|88231.8|88181.8|88229.3|88179.3|88233|88183|88225.7|88175.7|70
1644450560000|2022-02-09 23:49:20|88229.1|88179.1|88231.1|88181.1|88231.2|88181.2|88225.1|88175.1|72
1644450570000|2022-02-09 23:49:30|88230.2|88180.2|88225.9|88175.9|88231.9|88181.9|88225.9|88175.9|73
1644450580000|2022-02-09 23:49:40|88227.1|88177.1|88228.4|88178.4|88230.3|88180.3|88225.4|88175.4|74
1644450590000|2022-02-09 23:49:50|88228.1|88178.1|88228.2|88178.2|88230.5|88180.5|88224.7|88174.7|74
1644450600000|2022-02-09 23:50:00|88227.1|88177.1|88229.3|88179.3|88229.7|88179.7|88225.6|88175.6|72
1644450610000|2022-02-09 23:50:10|88227.6|88177.6|88227.8|88177.8|88230.9|88180.9|88224.6|88174.6|78
1644450620000|2022-02-09 23:50:20|88227.7|88177.7|88227.3|88177.3|88229.6|88179.6|88224.6|88174.6|72
1644450630000|2022-02-09 23:50:30|88225.9|88175.9|88229.2|88179.2|88230.4|88180.4|88225.6|88175.6|78
1644450640000|2022-02-09 23:50:40|88229.4|88179.4|88231.3|88181.3|88232.4|88182.4|88225.6|88175.6|77
1644450650000|2022-02-09 23:50:50|88231.6|88181.6|88231.2|88181.2|88233.3|88183.3|88225.3|88175.3|79
1644450660000|2022-02-09 23:51:00|88230.9|88180.9|88231.1|88181.1|88232.1|88182.1|88226|88176|72
1644450670000|2022-02-09 23:51:10|88231.4|88181.4|88227.8|88177.8|88232.4|88182.4|88223.3|88173.3|78
1644450680000|2022-02-09 23:51:20|88229.5|88179.5|88226.6|88176.6|88230.4|88180.4|88226.4|88176.4|68
1644450690000|2022-02-09 23:51:30|88227.8|88177.8|88230.4|88180.4|88230.4|88180.4|88225.2|88175.2|74
1644450700000|2022-02-09 23:51:40|88230.5|88180.5|88228.4|88178.4|88232.9|88182.9|88225.2|88175.2|74
1644450710000|2022-02-09 23:51:50|88230.9|88180.9|88227.3|88177.3|88234.5|88184.5|88226.4|88176.4|76
1644450720000|2022-02-09 23:52:00|88230.6|88180.6|88231.4|88181.4|88232.6|88182.6|88226.4|88176.4|74
1644450730000|2022-02-09 23:52:10|88230.7|88180.7|88231.3|88181.3|88232.1|88182.1|88227.4|88177.4|70
1644450740000|2022-02-09 23:52:20|88231.2|88181.2|88227.8|88177.8|88232.5|88182.5|88227.5|88177.5|76
1644450750000|2022-02-09 23:52:30|88228.6|88178.6|88230.9|88180.9|88233.1|88183.1|88226.1|88176.1|75
1644450760000|2022-02-09 23:52:40|88233|88183|88231.3|88181.3|88233.9|88183.9|88227.4|88177.4|78
1644450770000|2022-02-09 23:52:50|88230.6|88180.6|88231.8|88181.8|88234.6|88184.6|88227.9|88177.9|72
1644450780000|2022-02-09 23:53:00|88231.6|88181.6|88231.3|88181.3|88232.5|88182.5|88228.5|88178.5|71
1644450790000|2022-02-09 23:53:10|88231.4|88181.4|88228.2|88178.2|88231.7|88181.7|88228.2|88178.2|60
1644450800000|2022-02-09 23:53:20|88229.1|88179.1|88229.3|88179.3|88230.6|88180.6|88226.6|88176.6|61
1644450810000|2022-02-09 23:53:30|88227.7|88177.7|88228.5|88178.5|88234|88184|88227.7|88177.7|72
1644450820000|2022-02-09 23:53:40|88228.9|88178.9|88231.5|88181.5|88232.5|88182.5|88226.1|88176.1|75
1644450830000|2022-02-09 23:53:50|88231.4|88181.4|88227.8|88177.8|88231.8|88181.8|88226.4|88176.4|65
1644450840000|2022-02-09 23:54:00|88230.7|88180.7|88231.1|88181.1|88232.9|88182.9|88226.5|88176.5|76
1644450850000|2022-02-09 23:54:10|88230.8|88180.8|88229.3|88179.3|88232.3|88182.3|88226.4|88176.4|74
1644450860000|2022-02-09 23:54:20|88229.9|88179.9|88233.3|88183.3|88233.3|88183.3|88227.4|88177.4|72
1644450870000|2022-02-09 23:54:30|88232.7|88182.7|88230.8|88180.8|88234.1|88184.1|88225.7|88175.7|70
1644450880000|2022-02-09 23:54:40|88231|88181|88232.7|88182.7|88233.3|88183.3|88228.6|88178.6|72
1644450890000|2022-02-09 23:54:50|88231.8|88181.8|88231.1|88181.1|88232.7|88182.7|88228|88178|70
1644450900000|2022-02-09 23:55:00|88231.2|88181.2|88231.6|88181.6|88232.7|88182.7|88229.5|88179.5|73
1644450910000|2022-02-09 23:55:10|88231.3|88181.3|88231.4|88181.4|88232.4|88182.4|88228.5|88178.5|70
1644450920000|2022-02-09 23:55:20|88230.9|88180.9|88232.3|88182.3|88266.2|88182.4|88225|88136.1|79
1644450930000|2022-02-09 23:55:30|88231.2|88181.2|88229.6|88179.6|88235.2|88185.2|88226.7|88176.7|75
1644450940000|2022-02-09 23:55:40|88227.5|88177.5|88231|88181|88265.6|88182.4|88224.4|88140.3|75
1644450950000|2022-02-09 23:55:50|88229.5|88179.5|88230.3|88180.3|88232.2|88182.2|88229.3|88179.3|32
1644450960000|2022-02-09 23:56:00|88230.4|88180.4|88230.4|88180.4|88235|88185|88228.6|88178.6|74
1644450970000|2022-02-09 23:56:10|88231.2|88181.2|88227.8|88177.8|88232|88182|88227.2|88177.2|74
1644450980000|2022-02-09 23:56:20|88227.7|88177.7|88229.3|88179.3|88231.8|88181.8|88227|88177|76
1644450990000|2022-02-09 23:56:30|88229|88179|88228.7|88178.7|88230.1|88180.1|88225.1|88175.1|75
1644451000000|2022-02-09 23:56:40|88228.6|88178.6|88228.2|88178.2|88231.5|88181.5|88225.7|88175.7|73
1644451010000|2022-02-09 23:56:50|88229.6|88179.6|88231.1|88181.1|88232.6|88182.6|88228.6|88178.6|72
1644451020000|2022-02-09 23:57:00|88230.3|88180.3|88230.3|88180.3|88230.5|88180.5|88225.2|88175.2|75
1644451030000|2022-02-09 23:57:10|88229.5|88179.5|88229.1|88179.1|88231.4|88181.4|88224.6|88174.6|78
1644451040000|2022-02-09 23:57:20|88231|88181|88231.7|88181.7|88232.8|88182.8|88226.6|88176.6|74
1644451050000|2022-02-09 23:57:30|88229.1|88179.1|88231.2|88181.2|88232.6|88182.6|88227|88177|73
1644451060000|2022-02-09 23:57:40|88228|88178|88228.4|88178.4|88232.7|88182.7|88226.7|88176.7|80
1644451070000|2022-02-09 23:57:50|88229.3|88179.3|88227.7|88177.7|88233|88183|88227|88177|72
1644451080000|2022-02-09 23:58:00|88228.8|88178.8|88229.2|88179.2|88233|88183|88225.9|88175.9|75
1644451090000|2022-02-09 23:58:10|88229.7|88179.7|88229.5|88179.5|88231|88181|88227.5|88177.5|72
1644451100000|2022-02-09 23:58:20|88229|88179|88227.6|88177.6|88230.1|88180.1|88226.5|88176.5|22
1644451110000|2022-02-09 23:58:30|88226.2|88176.2|88227.4|88177.4|88227.4|88177.4|88224.9|88174.9|17
1644451120000|2022-02-09 23:58:40|88226.6|88176.6|88226.7|88176.7|88227.5|88177.5|88225.9|88175.9|14
1644451130000|2022-02-09 23:58:50|88226.3|88176.3|88228.8|88178.8|88233.9|88183.9|88226.3|88176.3|73
1644451140000|2022-02-09 23:59:00|88229.1|88179.1|88228.7|88178.7|88231.8|88181.8|88226.7|88176.7|75
1644451150000|2022-02-09 23:59:10|88229.5|88179.5|88228.6|88178.6|88231.4|88181.4|88226.3|88176.3|76
1644451160000|2022-02-09 23:59:20|88228.5|88178.5|88230.4|88180.4|88234|88184|88227.1|88177.1|75
1644451170000|2022-02-09 23:59:30|88230.6|88180.6|88229.3|88179.3|88234.3|88184.3|88227.1|88177.1|72
1644451180000|2022-02-09 23:59:40|88231.3|88181.3|88232.7|88182.7|88233.3|88183.3|88228.8|88178.8|73
1644451190000|2022-02-09 23:59:50|88230.3|88180.3|88235.4|88185.4|88236.3|88186.3|88226.7|88176.7|70
1644451200000|2022-02-10 00:00:00|88233.6|88183.6|88234.7|88184.7|88237.5|88187.5|88229.6|88179.6|75
1644451210000|2022-02-10 00:00:10|88235|88185|88232.7|88182.7|88236.4|88186.4|88230.4|88180.4|75
1644451220000|2022-02-10 00:00:20|88232.3|88182.3|88232.8|88182.8|88235.4|88185.4|88229.6|88179.6|73
1644451230000|2022-02-10 00:00:30|88232.9|88182.9|88227.4|88177.4|88232.9|88182.9|88226.3|88176.3|72
1644451240000|2022-02-10 00:00:40|88227.2|88177.2|88224.9|88174.9|88233.3|88183.3|88224.9|88174.9|57
1644451250000|2022-02-10 00:00:50|88226.7|88176.7|88229.4|88179.4|88231.4|88181.4|88224.1|88174.1|49
1644451260000|2022-02-10 00:01:00|88229.7|88179.7|88228.8|88178.8|88232|88182|88227.8|88177.8|38
1644451270000|2022-02-10 00:01:10|88228.1|88178.1|88240.5|88190.5|88242.1|88192.1|88228.1|88178.1|72
1644451280000|2022-02-10 00:01:20|88241.4|88191.4|88240.4|88190.4|88242.6|88192.6|88239.4|88189.4|54
1644451290000|2022-02-10 00:01:30|88240.3|88190.3|88234.2|88184.2|88240.9|88190.9|88233.2|88183.2|60
1644451300000|2022-02-10 00:01:40|88233.4|88183.4|88237.5|88187.5|88239|88189|88232.9|88182.9|46
1644451310000|2022-02-10 00:01:50|88237.4|88187.4|88241.4|88191.4|88245|88195|88234.6|88184.6|57
1644451320000|2022-02-10 00:02:00|88240.6|88190.6|88243.2|88193.2|88243.2|88193.2|88238.1|88188.1|53
1644451330000|2022-02-10 00:02:10|88241.2|88191.2|88241.7|88191.7|88243.9|88193.9|88237.4|88187.4|41
1644451340000|2022-02-10 00:02:20|88241.6|88191.6|88243.8|88193.8|88247|88197|88239.2|88189.2|61
1644451350000|2022-02-10 00:02:30|88243.7|88193.7|88246.2|88196.2|88246.8|88196.8|88240|88190|52
1644451360000|2022-02-10 00:02:40|88245.3|88195.3|88240.4|88190.4|88245.7|88195.7|88240.4|88190.4|56
1644451370000|2022-02-10 00:02:50|88241.2|88191.2|88241.4|88191.4|88243.8|88193.8|88239.6|88189.6|52
1644451380000|2022-02-10 00:03:00|88242.2|88192.2|88238.2|88188.2|88242.8|88192.8|88237.8|88187.8|58
1644451390000|2022-02-10 00:03:10|88238|88188|88239.4|88189.4|88241.7|88191.7|88237.8|88187.8|59
1644451400000|2022-02-10 00:03:20|88239.9|88189.9|88239.2|88189.2|88241.6|88191.6|88237.5|88187.5|51
1644451410000|2022-02-10 00:03:30|88239.6|88189.6|88238.2|88188.2|88240|88190|88237.5|88187.5|32
1644451420000|2022-02-10 00:03:40|88238.8|88188.8|88232.3|88182.3|88242|88192|88230.7|88180.7|54
1644451430000|2022-02-10 00:03:50|88233.2|88183.2|88236.8|88186.8|88241|88191|88227.3|88177.3|55
1644451440000|2022-02-10 00:04:00|88237.8|88187.8|88237.2|88187.2|88240.7|88190.7|88231.4|88181.4|40
1644451450000|2022-02-10 00:04:10|88237|88187|88234.9|88184.9|88237|88187|88231.1|88181.1|40
1644451460000|2022-02-10 00:04:20|88275.6|88144.6|88235.2|88185.2|88275.6|88186.2|88231.4|88144.6|21
1644451470000|2022-02-10 00:04:30|88235.4|88185.4|88236.4|88186.4|88272.1|88188|88234.4|88146.8|18
1644451480000|2022-02-10 00:04:40|88276.4|88150.2|88234.6|88184.6|88276.4|88184.6|88231|88148.8|14
1644451490000|2022-02-10 00:04:50|88233|88183|88232.9|88182.9|88264.1|88189.6|88229.6|88138|47
1644451500000|2022-02-10 00:05:00|88233.3|88183.3|88232.7|88182.7|88236.1|88186.1|88229.7|88179.7|66
1644451510000|2022-02-10 00:05:10|88232.9|88182.9|88236.2|88186.2|88236.2|88186.2|88232.1|88182.1|37
1644451520000|2022-02-10 00:05:20|88236.8|88186.8|88231.2|88181.2|88236.8|88186.8|88226.5|88176.5|35
1644451530000|2022-02-10 00:05:30|88231.8|88181.8|88233.4|88183.4|88235.5|88185.5|88229.2|88179.2|39
1644451540000|2022-02-10 00:05:40|88233.3|88183.3|88231|88181|88233.8|88183.8|88226.9|88176.9|37
1644451550000|2022-02-10 00:05:50|88232.2|88182.2|88229.7|88179.7|88232.2|88182.2|88227.1|88177.1|34
1644451560000|2022-02-10 00:06:00|88228.8|88178.8|88230.7|88180.7|88232.1|88182.1|88223.2|88173.2|66
1644451570000|2022-02-10 00:06:10|88230.5|88180.5|88231.6|88181.6|88236.4|88186.4|88226.4|88176.4|58
1644451580000|2022-02-10 00:06:20|88231.5|88181.5|88232.4|88182.4|88232.7|88182.7|88228.2|88178.2|52
1644451590000|2022-02-10 00:06:30|88231.6|88181.6|88226|88176|88235.6|88185.6|88226|88176|51
1644451600000|2022-02-10 00:06:40|88225.4|88175.4|88226.7|88176.7|88230.2|88180.2|88222.8|88172.8|39
1644451610000|2022-02-10 00:06:50|88226.9|88176.9|88227.3|88177.3|88230.7|88180.7|88226|88176|40
1644451620000|2022-02-10 00:07:00|88227.1|88177.1|88229|88179|88234.1|88184.1|88226.3|88176.3|44
1644451630000|2022-02-10 00:07:10|88230.2|88180.2|88231.3|88181.3|88231.3|88181.3|88226.5|88176.5|42
1644451640000|2022-02-10 00:07:20|88232.1|88182.1|88227.3|88177.3|88236.3|88186.3|88227.3|88177.3|48
1644451650000|2022-02-10 00:07:30|88227.8|88177.8|88236.9|88186.9|88237.2|88187.2|88227.2|88177.2|40
1644451660000|2022-02-10 00:07:40|88237.1|88187.1|88234.2|88184.2|88237.9|88187.9|88229.2|88179.2|47
1644451670000|2022-02-10 00:07:50|88233.7|88183.7|88232.1|88182.1|88234.6|88184.6|88227.9|88177.9|45
1644451680000|2022-02-10 00:08:00|88232.2|88182.2|88229.2|88179.2|88234.3|88184.3|88226.4|88176.4|37
1644451690000|2022-02-10 00:08:10|88228.8|88178.8|88230.8|88180.8|88234.3|88184.3|88226.8|88176.8|40
1644451700000|2022-02-10 00:08:20|88229.2|88179.2|88236.7|88186.7|88237|88187|88229.2|88179.2|40
1644451710000|2022-02-10 00:08:30|88236.9|88186.9|88235.3|88185.3|88237|88187|88232.8|88182.8|35
1644451720000|2022-02-10 00:08:40|88234.4|88184.4|88238.2|88188.2|88238.6|88188.6|88234.4|88184.4|26
1644451730000|2022-02-10 00:08:50|88238.8|88188.8|88236|88186|88238.8|88188.8|88234.5|88184.5|25
1644451740000|2022-02-10 00:09:00|88235.9|88185.9|88236.4|88186.4|88238|88188|88234.5|88184.5|36
1644451750000|2022-02-10 00:09:10|88235.6|88185.6|88235.3|88185.3|88272.4|88190.5|88233.5|88144.7|33
1644451760000|2022-02-10 00:09:20|88238.6|88188.6|88236.3|88186.3|88241.2|88191.2|88233.1|88183.1|30
1644451770000|2022-02-10 00:09:30|88235.7|88185.7|88237|88187|88243.7|88193.7|88232.8|88182.8|25
1644451780000|2022-02-10 00:09:40|88236.8|88186.8|88235.2|88185.2|88239.1|88189.1|88229.5|88179.5|56
1644451790000|2022-02-10 00:09:50|88235.4|88185.4|88233.9|88183.9|88239.3|88189.3|88232.8|88182.8|46
1644451800000|2022-02-10 00:10:00|88234|88184|88235.5|88185.5|88239.7|88189.7|88229.8|88179.8|67
1644451810000|2022-02-10 00:10:10|88235.2|88185.2|88234.3|88184.3|88238.9|88188.9|88234.1|88184.1|27
1644451820000|2022-02-10 00:10:20|88234.2|88184.2|88226.4|88176.4|88234.2|88184.2|88222.8|88172.8|59
1644451830000|2022-02-10 00:10:30|88227.8|88177.8|88229.2|88179.2|88236|88186|88224.4|88174.4|60
1644451840000|2022-02-10 00:10:40|88229.6|88179.6|88222.6|88172.6|88234.3|88184.3|88221.3|88171.3|60
1644451850000|2022-02-10 00:10:50|88222.8|88172.8|88221.9|88171.9|88223.4|88173.4|88221.4|88171.4|19
1644451860000|2022-02-10 00:11:00|88222.3|88172.3|88217.8|88167.8|88223.3|88173.3|88217.8|88167.8|15
1644451870000|2022-02-10 00:11:10|88218.6|88168.6|88218.1|88168.1|88264|88176.6|88216.2|88136.8|27
1644451880000|2022-02-10 00:11:20|88216.8|88166.8|88218.1|88168.1|88219.1|88169.1|88216|88166|17
1644451890000|2022-02-10 00:11:30|88213.8|88163.8|88218|88168|88256.4|88172|88213.8|88127.7|52
1644451900000|2022-02-10 00:11:40|88218.5|88168.5|88219.1|88169.1|88261.7|88171.5|88217.5|88129.2|55
1644451910000|2022-02-10 00:11:50|88216.9|88166.9|88219.4|88169.4|88222.5|88172.5|88216.7|88166.7|48
1644451920000|2022-02-10 00:12:00|88219.7|88169.7|88212|88162|88220.2|88170.2|88210|88160|40
1644451930000|2022-02-10 00:12:10|88210.8|88160.8|88214.1|88164.1|88214.4|88164.4|88210.7|88160.7|27
1644451940000|2022-02-10 00:12:20|88214.5|88164.5|88252.6|88121.2|88252.6|88164.8|88209.6|88121.2|36
1644451950000|2022-02-10 00:12:30|88207.3|88157.3|88214.4|88164.4|88215.2|88165.2|88207.3|88157.3|49
1644451960000|2022-02-10 00:12:40|88214.6|88164.6|88213.6|88163.6|88215|88165|88212|88162|44
1644451970000|2022-02-10 00:12:50|88214.5|88164.5|88212.6|88162.6|88215.5|88165.5|88211.4|88161.4|39
1644451980000|2022-02-10 00:13:00|88212.8|88162.8|88214.2|88164.2|88218.5|88168.5|88211.5|88161.5|56
1644451990000|2022-02-10 00:13:10|88214.3|88164.3|88218.5|88168.5|88223.6|88173.6|88214.3|88164.3|28
1644452000000|2022-02-10 00:13:20|88218|88168|88218.2|88168.2|88221.4|88171.4|88213.7|88163.7|26
1644452010000|2022-02-10 00:13:30|88218.6|88168.6|88207.5|88157.5|88219.3|88169.3|88207.3|88157.3|51
1644452020000|2022-02-10 00:13:40|88207.9|88157.9|88206.4|88156.4|88209.8|88159.8|88205.8|88155.8|28
1644452030000|2022-02-10 00:13:50|88206.9|88156.9|88214.6|88164.6|88214.6|88164.6|88204.5|88154.5|23
1644452040000|2022-02-10 00:14:00|88209.6|88159.6|88211.5|88161.5|88212.4|88162.4|88209.6|88159.6|24
1644452050000|2022-02-10 00:14:10|88211.4|88161.4|88209.5|88159.5|88214.7|88164.7|88207.9|88157.9|28
1644452060000|2022-02-10 00:14:20|88210.4|88160.4|88209.5|88159.5|88214.8|88164.8|88208.1|88158.1|20
1644452070000|2022-02-10 00:14:30|88209.6|88159.6|88210|88160|88213.9|88163.9|88209.6|88159.6|25
1644452080000|2022-02-10 00:14:40|88211.2|88161.2|88208.4|88158.4|88212.3|88162.3|88206.5|88156.5|24
1644452090000|2022-02-10 00:14:50|88209.7|88159.7|88211.1|88161.1|88213.1|88163.1|88208.1|88158.1|16
1644452100000|2022-02-10 00:15:00|88210.4|88160.4|88218.6|88168.6|88222.5|88172.5|88210.2|88160.2|37
1644452110000|2022-02-10 00:15:10|88217.7|88167.7|88218|88168|88221.4|88171.4|88214.5|88164.5|32
1644452120000|2022-02-10 00:15:20|88217.2|88167.2|88217.1|88167.1|88219.2|88169.2|88217.1|88167.1|15
1644452130000|2022-02-10 00:15:30|88215.7|88165.7|88218|88168|88221.1|88171.1|88215.4|88165.4|23
1644452140000|2022-02-10 00:15:40|88219.7|88169.7|88221.4|88171.4|88224|88174|88216|88166|32
1644452150000|2022-02-10 00:15:50|88221.2|88171.2|88258.9|88130.3|88262.1|88172.6|88218.6|88130.3|18
1644452160000|2022-02-10 00:16:00|88220.4|88170.4|88217.3|88167.3|88222.5|88172.5|88217.3|88167.3|23
1644452170000|2022-02-10 00:16:10|88217.2|88167.2|88219.9|88169.9|88220.5|88170.5|88216.5|88166.5|20
1644452180000|2022-02-10 00:16:20|88219.4|88169.4|88219.1|88169.1|88220.4|88170.4|88218.7|88168.7|19
1644452190000|2022-02-10 00:16:30|88219.3|88169.3|88219.3|88169.3|88221|88171|88219.1|88169.1|19
1644452200000|2022-02-10 00:16:40|88220|88170|88216.9|88166.9|88220.7|88170.7|88216.5|88166.5|33
1644452210000|2022-02-10 00:16:50|88217|88167|88217.5|88167.5|88218.5|88168.5|88216.6|88166.6|24
1644452220000|2022-02-10 00:17:00|88217.6|88167.6|88217.5|88167.5|88218|88168|88216.7|88166.7|15
1644452230000|2022-02-10 00:17:10|88217|88167|88215.9|88165.9|88217.8|88167.8|88213.7|88163.7|15
1644452240000|2022-02-10 00:17:20|88217|88167|88217.7|88167.7|88217.7|88167.7|88215.8|88165.8|16
1644452250000|2022-02-10 00:17:30|88218.1|88168.1|88217.4|88167.4|88218.1|88168.1|88215.4|88165.4|12
1644452260000|2022-02-10 00:17:40|88216.5|88166.5|88250.2|88124.8|88250.2|88169.1|88216.2|88124.8|12
1644452270000|2022-02-10 00:17:50|88211.8|88161.8|88215.9|88165.9|88257.1|88167.4|88211.8|88122.6|17
1644452280000|2022-02-10 00:18:00|88214.4|88164.4|88215.3|88165.3|88216.3|88166.3|88214.3|88164.3|13
1644452290000|2022-02-10 00:18:10|88215.9|88165.9|88217.4|88167.4|88218|88168|88211.5|88161.5|23
1644452300000|2022-02-10 00:18:20|88215.5|88165.5|88223.8|88173.8|88224.5|88174.5|88215.5|88165.5|24
1644452310000|2022-02-10 00:18:30|88221.7|88171.7|88222.7|88172.7|88225|88175|88220.5|88170.5|36
1644452320000|2022-02-10 00:18:40|88223.2|88173.2|88222.8|88172.8|88224.3|88174.3|88222.4|88172.4|9
1644452330000|2022-02-10 00:18:50|88222.3|88172.3|88220.2|88170.2|88222.3|88172.3|88219|88169|14
1644452340000|2022-02-10 00:19:00|88221.4|88171.4|88222.1|88172.1|88222.3|88172.3|88220.7|88170.7|15
1644452350000|2022-02-10 00:19:10|88221.2|88171.2|88222.4|88172.4|88222.4|88172.4|88219.5|88169.5|14
1644452360000|2022-02-10 00:19:20|88222|88172|88222.5|88172.5|88223.2|88173.2|88221.3|88171.3|19
1644452370000|2022-02-10 00:19:30|88222.6|88172.6|88221.5|88171.5|88224.7|88174.7|88220.1|88170.1|19
1644452380000|2022-02-10 00:19:40|88221.8|88171.8|88221.6|88171.6|88223.2|88173.2|88220.5|88170.5|22
1644452390000|2022-02-10 00:19:50|88221.8|88171.8|88225.8|88175.8|88225.8|88175.8|88221.8|88171.8|29
1644452400000|2022-02-10 00:20:00|88225.3|88175.3|88224.5|88174.5|88225.3|88175.3|88222.3|88172.3|36
1644452410000|2022-02-10 00:20:10|88223.9|88173.9|88219.8|88169.8|88224.7|88174.7|88218.4|88168.4|23
1644452420000|2022-02-10 00:20:20|88220.2|88170.2|88223.4|88173.4|88223.4|88173.4|88220|88170|11
1644452430000|2022-02-10 00:20:30|88223.5|88173.5|88225.7|88175.7|88229.2|88179.2|88223.5|88173.5|35
1644452440000|2022-02-10 00:20:40|88226.3|88176.3|88225|88175|88226.9|88176.9|88224.9|88174.9|24
1644452450000|2022-02-10 00:20:50|88225.3|88175.3|88263.6|88135.9|88263.6|88175.3|88223.8|88135.9|8
1644452460000|2022-02-10 00:21:00|88223.7|88173.7|88224.6|88174.6|88226.5|88176.5|88223.1|88173.1|15
1644452470000|2022-02-10 00:21:10|88224.9|88174.9|88224.3|88174.3|88225|88175|88221.8|88171.8|15
1644452480000|2022-02-10 00:21:20|88223.5|88173.5|88226.5|88176.5|88226.9|88176.9|88223.5|88173.5|26
1644452490000|2022-02-10 00:21:30|88228|88178|88226.4|88176.4|88228|88178|88225.4|88175.4|22
1644452500000|2022-02-10 00:21:40|88226.7|88176.7|88226|88176|88228|88178|88224.7|88174.7|20
1644452510000|2022-02-10 00:21:50|88226.6|88176.6|88227.8|88177.8|88229.2|88179.2|88226.6|88176.6|19
1644452520000|2022-02-10 00:22:00|88228.5|88178.5|88226.4|88176.4|88231|88181|88226.4|88176.4|22
1644452530000|2022-02-10 00:22:10|88227.1|88177.1|88228.1|88178.1|88267.5|88180.3|88227.1|88136.9|18
1644452540000|2022-02-10 00:22:20|88228.3|88178.3|88230.2|88180.2|88233.8|88183.8|88227.7|88177.7|29
1644452550000|2022-02-10 00:22:30|88230.3|88180.3|88230.7|88180.7|88231.3|88181.3|88229.7|88179.7|23
1644452560000|2022-02-10 00:22:40|88230.2|88180.2|88229.9|88179.9|88231.3|88181.3|88229.2|88179.2|24
1644452570000|2022-02-10 00:22:50|88230.4|88180.4|88227.8|88177.8|88231.2|88181.2|88227.8|88177.8|20
1644452580000|2022-02-10 00:23:00|88229.5|88179.5|88228|88178|88230.8|88180.8|88225|88175|22
1644452590000|2022-02-10 00:23:10|88227.8|88177.8|88227.2|88177.2|88228.6|88178.6|88226.4|88176.4|14
1644452600000|2022-02-10 00:23:20|88226.6|88176.6|88227.1|88177.1|88227.5|88177.5|88226.5|88176.5|14
1644452610000|2022-02-10 00:23:30|88227.6|88177.6|88227.4|88177.4|88227.6|88177.6|88225.4|88175.4|21
1644452620000|2022-02-10 00:23:40|88226.6|88176.6|88227.2|88177.2|88228.5|88178.5|88226.2|88176.2|17
1644452630000|2022-02-10 00:23:50|88226.8|88176.8|88227.7|88177.7|88228.1|88178.1|88226.4|88176.4|12
1644452640000|2022-02-10 00:24:00|88227.9|88177.9|88227.9|88177.9|88227.9|88177.9|88224.3|88174.3|25
1644452650000|2022-02-10 00:24:10|88227.7|88177.7|88227.1|88177.1|88227.8|88177.8|88225.8|88175.8|15
1644452660000|2022-02-10 00:24:20|88227.7|88177.7|88227.1|88177.1|88227.7|88177.7|88225.3|88175.3|16
1644452670000|2022-02-10 00:24:30|88226.6|88176.6|88228.9|88178.9|88230.5|88180.5|88224|88174|28
1644452680000|2022-02-10 00:24:40|88229|88179|88227.7|88177.7|88229|88179|88227.1|88177.1|16
1644452690000|2022-02-10 00:24:50|88227.9|88177.9|88225.5|88175.5|88228.9|88178.9|88225.5|88175.5|21
1644452700000|2022-02-10 00:25:00|88225.4|88175.4|88230|88180|88230.7|88180.7|88224.2|88174.2|29
1644452710000|2022-02-10 00:25:10|88230.1|88180.1|88231.4|88181.4|88233.5|88183.5|88226.8|88176.8|39
1644452720000|2022-02-10 00:25:20|88232.2|88182.2|88231.4|88181.4|88232.6|88182.6|88228.8|88178.8|34
1644452730000|2022-02-10 00:25:30|88231.5|88181.5|88232.5|88182.5|88233.3|88183.3|88228.9|88178.9|43
1644452740000|2022-02-10 00:25:40|88233.1|88183.1|88234.1|88184.1|88234.6|88184.6|88228|88178|46
1644452750000|2022-02-10 00:25:50|88234.2|88184.2|88232.4|88182.4|88234.3|88184.3|88229.8|88179.8|30
1644452760000|2022-02-10 00:26:00|88232.6|88182.6|88232.5|88182.5|88232.6|88182.6|88230.5|88180.5|22
1644452770000|2022-02-10 00:26:10|88232.7|88182.7|88232.1|88182.1|88235.5|88185.5|88232.1|88182.1|24
1644452780000|2022-02-10 00:26:20|88231.9|88181.9|88232.2|88182.2|88233.4|88183.4|88228.3|88178.3|25
1644452790000|2022-02-10 00:26:30|88231.8|88181.8|88235.1|88185.1|88235.1|88185.1|88229.6|88179.6|31
1644452800000|2022-02-10 00:26:40|88232.2|88182.2|88232.9|88182.9|88233.5|88183.5|88230.1|88180.1|25
1644452810000|2022-02-10 00:26:50|88234.1|88184.1|88235.5|88185.5|88237|88187|88233.4|88183.4|39
1644452820000|2022-02-10 00:27:00|88236.1|88186.1|88236.2|88186.2|88236.4|88186.4|88235.4|88185.4|7
1644452830000|2022-02-10 00:27:10|88235.8|88185.8|88233.9|88183.9|88237|88187|88230.8|88180.8|27
1644452840000|2022-02-10 00:27:20|88233.8|88183.8|88234|88184|88235.1|88185.1|88232.6|88182.6|18
1644452850000|2022-02-10 00:27:30|88233.9|88183.9|88235.7|88185.7|88235.7|88185.7|88232.7|88182.7|21
1644452860000|2022-02-10 00:27:40|88235.8|88185.8|88234.2|88184.2|88236.1|88186.1|88232.4|88182.4|19
1644452870000|2022-02-10 00:27:50|88233.5|88183.5|88237.9|88187.9|88237.9|88187.9|88233.5|88183.5|15
1644452880000|2022-02-10 00:28:00|88237.7|88187.7|88237.8|88187.8|88237.8|88187.8|88236.8|88186.8|5
1644452890000|2022-02-10 00:28:10|88237|88187|88238.4|88188.4|88240.1|88190.1|88237|88187|8
1644452900000|2022-02-10 00:28:20|88238.7|88188.7|88237|88187|88238.7|88188.7|88234.5|88184.5|7
1644452910000|2022-02-10 00:28:30|88235.7|88185.7|88236.4|88186.4|88239.1|88189.1|88234.6|88184.6|28
1644452920000|2022-02-10 00:28:40|88236.2|88186.2|88232.4|88182.4|88236.2|88186.2|88229.3|88179.3|22
1644452930000|2022-02-10 00:28:50|88231.3|88181.3|88232|88182|88233.9|88183.9|88230.7|88180.7|16
1644452940000|2022-02-10 00:29:00|88232.6|88182.6|88232.1|88182.1|88233.5|88183.5|88230.5|88180.5|12
1644452950000|2022-02-10 00:29:10|88233.9|88183.9|88233.4|88183.4|88234.6|88184.6|88232|88182|12
1644452960000|2022-02-10 00:29:20|88230.7|88180.7|88235.1|88185.1|88238.2|88188.2|88226.2|88176.2|25
1644452970000|2022-02-10 00:29:30|88236|88186|88225|88175|88265.2|88186|88224|88139.5|47
1644452980000|2022-02-10 00:29:40|88224.8|88174.8|88223.4|88173.4|88226.4|88176.4|88222.5|88172.5|34
1644452990000|2022-02-10 00:29:50|88224|88174|88222.4|88172.4|88224|88174|88222.4|88172.4|4
1644453000000|2022-02-10 00:30:00|88224.2|88174.2|88222.5|88172.5|88230.5|88180.5|88221.3|88171.3|23
1644453010000|2022-02-10 00:30:10|88223.4|88173.4|88224.8|88174.8|88225.1|88175.1|88222.8|88172.8|12
1644453020000|2022-02-10 00:30:20|88225|88175|88229.1|88179.1|88229.6|88179.6|88222.9|88172.9|19
1644453030000|2022-02-10 00:30:30|88226.9|88176.9|88226.5|88176.5|88232.8|88182.8|88223.8|88173.8|31
1644453040000|2022-02-10 00:30:40|88226.2|88176.2|88228.9|88178.9|88231|88181|88224.6|88174.6|24
1644453050000|2022-02-10 00:30:50|88228.7|88178.7|88232|88182|88234.1|88184.1|88228.7|88178.7|33
1644453060000|2022-02-10 00:31:00|88229|88179|88223.3|88173.3|88231.7|88181.7|88221.4|88171.4|59
1644453070000|2022-02-10 00:31:10|88223.7|88173.7|88225.3|88175.3|88229.7|88179.7|88222.1|88172.1|33
1644453080000|2022-02-10 00:31:20|88225.5|88175.5|88225.5|88175.5|88227.6|88177.6|88221.6|88171.6|56
1644453090000|2022-02-10 00:31:30|88224.9|88174.9|88219.3|88169.3|88227.9|88177.9|88218|88168|40
1644453100000|2022-02-10 00:31:40|88219.9|88169.9|88220.2|88170.2|88221.1|88171.1|88218|88168|37
1644453110000|2022-02-10 00:31:50|88223.8|88173.8|88221.3|88171.3|88223.8|88173.8|88218.2|88168.2|34
1644453120000|2022-02-10 00:32:00|88219.8|88169.8|88226|88176|88228.5|88178.5|88219.5|88169.5|49
1644453130000|2022-02-10 00:32:10|88225.1|88175.1|88229.4|88179.4|88229.8|88179.8|88225.1|88175.1|33
1644453140000|2022-02-10 00:32:20|88229.3|88179.3|88230.8|88180.8|88230.8|88180.8|88228.6|88178.6|18
1644453150000|2022-02-10 00:32:30|88231.1|88181.1|88230.2|88180.2|88231.6|88181.6|88229.8|88179.8|20
1644453160000|2022-02-10 00:32:40|88231.1|88181.1|88231.2|88181.2|88231.6|88181.6|88229.4|88179.4|11
1644453170000|2022-02-10 00:32:50|88230.3|88180.3|88231.4|88181.4|88232.8|88182.8|88229.5|88179.5|21
1644453180000|2022-02-10 00:33:00|88230.6|88180.6|88232.1|88182.1|88232.9|88182.9|88230.6|88180.6|19
1644453190000|2022-02-10 00:33:10|88231.9|88181.9|88231.6|88181.6|88234.9|88184.9|88229.5|88179.5|32
1644453200000|2022-02-10 00:33:20|88231.2|88181.2|88230.3|88180.3|88233.9|88183.9|88229.8|88179.8|46
1644453210000|2022-02-10 00:33:30|88231|88181|88236.3|88186.3|88236.6|88186.6|88229.8|88179.8|46
1644453220000|2022-02-10 00:33:40|88236.1|88186.1|88233.4|88183.4|88238.8|88188.8|88230.8|88180.8|35
1644453230000|2022-02-10 00:33:50|88233.5|88183.5|88235.3|88185.3|88236.5|88186.5|88231|88181|41
1644453240000|2022-02-10 00:34:00|88235|88185|88238.6|88188.6|88238.6|88188.6|88235|88185|40
1644453250000|2022-02-10 00:34:10|88238.4|88188.4|88232.6|88182.6|88238.6|88188.6|88231|88181|39
1644453260000|2022-02-10 00:34:20|88232.4|88182.4|88234|88184|88236.2|88186.2|88231.2|88181.2|44
1644453270000|2022-02-10 00:34:30|88234.7|88184.7|88235|88185|88237.5|88187.5|88233.1|88183.1|54
1644453280000|2022-02-10 00:34:40|88235.7|88185.7|88235|88185|88237.7|88187.7|88233.9|88183.9|32
1644453290000|2022-02-10 00:34:50|88234.8|88184.8|88236|88186|88236.3|88186.3|88234.4|88184.4|13
1644453300000|2022-02-10 00:35:00|88236.1|88186.1|88237.3|88187.3|88239|88189|88235|88185|19
1644453310000|2022-02-10 00:35:10|88238.2|88188.2|88234.5|88184.5|88238.9|88188.9|88232.3|88182.3|31
1644453320000|2022-02-10 00:35:20|88235.9|88185.9|88235.6|88185.6|88238.7|88188.7|88232.1|88182.1|45
1644453330000|2022-02-10 00:35:30|88235.1|88185.1|88234|88184|88236.2|88186.2|88232.7|88182.7|35
1644453340000|2022-02-10 00:35:40|88234.7|88184.7|88235|88185|88235.1|88185.1|88232.3|88182.3|27
1644453350000|2022-02-10 00:35:50|88234.9|88184.9|88234.7|88184.7|88235.2|88185.2|88233.9|88183.9|6
1644453360000|2022-02-10 00:36:00|88235.5|88185.5|88236.4|88186.4|88236.8|88186.8|88232.9|88182.9|21
1644453370000|2022-02-10 00:36:10|88235.4|88185.4|88236|88186|88236.3|88186.3|88235.2|88185.2|11
1644453380000|2022-02-10 00:36:20|88235.8|88185.8|88234.3|88184.3|88235.8|88185.8|88231.7|88181.7|18
1644453390000|2022-02-10 00:36:30|88234.1|88184.1|88233|88183|88236.5|88186.5|88232.3|88182.3|26
1644453400000|2022-02-10 00:36:40|88232.9|88182.9|88231.8|88181.8|88232.9|88182.9|88230.8|88180.8|8
1644453410000|2022-02-10 00:36:50|88231.4|88181.4|88233.6|88183.6|88235|88185|88222.4|88172.4|33
1644453420000|2022-02-10 00:37:00|88231.9|88181.9|88233.4|88183.4|88235.4|88185.4|88230.6|88180.6|38
1644453430000|2022-02-10 00:37:10|88234.4|88184.4|88231.3|88181.3|88234.4|88184.4|88230.1|88180.1|39
1644453440000|2022-02-10 00:37:20|88232.1|88182.1|88236.8|88186.8|88237.4|88187.4|88230.4|88180.4|29
1644453450000|2022-02-10 00:37:30|88236.4|88186.4|88237.4|88187.4|88237.4|88187.4|88231.3|88181.3|24
1644453460000|2022-02-10 00:37:40|88236.9|88186.9|88236|88186|88237.4|88187.4|88235.1|88185.1|14
1644453470000|2022-02-10 00:37:50|88235.8|88185.8|88234.1|88184.1|88235.8|88185.8|88231.9|88181.9|3
1644453480000|2022-02-10 00:38:00|88236.2|88186.2|88235.4|88185.4|88237.7|88187.7|88231|88181|19
1644453490000|2022-02-10 00:38:10|88232.9|88182.9|88241.6|88191.6|88244.5|88194.5|88232.9|88182.9|29
1644453500000|2022-02-10 00:38:20|88241.2|88191.2|88244.9|88194.9|88251.5|88201.5|88240.6|88190.6|48
1644453510000|2022-02-10 00:38:30|88245.7|88195.7|88243.7|88193.7|88249.5|88199.5|88243.4|88193.4|53
1644453520000|2022-02-10 00:38:40|88243.8|88193.8|88249.8|88199.8|88252.3|88202.3|88243.7|88193.7|58
1644453530000|2022-02-10 00:38:50|88250.3|88200.3|88249.2|88199.2|88254|88204|88249.1|88199.1|35
1644453540000|2022-02-10 00:39:00|88248.8|88198.8|88254.9|88204.9|88255.2|88205.2|88248.7|88198.7|64
1644453550000|2022-02-10 00:39:10|88255|88205|88257.6|88207.6|88257.6|88207.6|88251.9|88201.9|36
1644453560000|2022-02-10 00:39:20|88258.7|88208.7|88260.9|88210.9|88261.6|88211.6|88256.5|88206.5|63
1644453570000|2022-02-10 00:39:30|88258|88208|88259.6|88209.6|88260.3|88210.3|88256.1|88206.1|47
1644453580000|2022-02-10 00:39:40|88262.7|88212.7|88271.6|88221.6|88273.4|88223.4|88262.7|88212.7|60
1644453590000|2022-02-10 00:39:50|88271.5|88221.5|88267.8|88217.8|88271.9|88221.9|88258.9|88208.9|48
1644453600000|2022-02-10 00:40:00|88268.2|88218.2|88267.5|88217.5|88270.7|88220.7|88262.7|88212.7|55
1644453610000|2022-02-10 00:40:10|88268.4|88218.4|88268.4|88218.4|88273.7|88223.7|88267|88217|52
1644453620000|2022-02-10 00:40:20|88269.3|88219.3|88273.7|88223.7|88275.6|88225.6|88266.1|88216.1|53
1644453630000|2022-02-10 00:40:30|88273.6|88223.6|88275.5|88225.5|88277|88227|88270.8|88220.8|58
1644453640000|2022-02-10 00:40:40|88275.8|88225.8|88273|88223|88279.8|88229.8|88271.7|88221.7|39
1644453650000|2022-02-10 00:40:50|88273.4|88223.4|88274.2|88224.2|88278.6|88228.6|88273.3|88223.3|53
1644453660000|2022-02-10 00:41:00|88274.6|88224.6|88275.8|88225.8|88276.2|88226.2|88272.9|88222.9|27
1644453670000|2022-02-10 00:41:10|88272.1|88222.1|88277|88227|88279.8|88229.8|88270.2|88220.2|63
1644453680000|2022-02-10 00:41:20|88279.8|88229.8|88272.7|88222.7|88280.7|88230.7|88272.1|88222.1|61
1644453690000|2022-02-10 00:41:30|88272.4|88222.4|88274.9|88224.9|88277.7|88227.7|88270.9|88220.9|53
1644453700000|2022-02-10 00:41:40|88274.5|88224.5|88279.5|88229.5|88284.7|88234.7|88272.9|88222.9|65
1644453710000|2022-02-10 00:41:50|88280.3|88230.3|88275.8|88225.8|88280.7|88230.7|88273.8|88223.8|61
1644453720000|2022-02-10 00:42:00|88276.9|88226.9|88276.2|88226.2|88278.8|88228.8|88273.1|88223.1|43
1644453730000|2022-02-10 00:42:10|88275.1|88225.1|88277|88227|88278.1|88228.1|88273.5|88223.5|33
1644453740000|2022-02-10 00:42:20|88277.2|88227.2|88273.8|88223.8|88281.2|88231.2|88271.2|88221.2|44
1644453750000|2022-02-10 00:42:30|88274.4|88224.4|88274|88224|88278.3|88228.3|88273.2|88223.2|31
1644453760000|2022-02-10 00:42:40|88274.5|88224.5|88274.5|88224.5|88275.7|88225.7|88272.8|88222.8|38
1644453770000|2022-02-10 00:42:50|88276|88226|88277.4|88227.4|88278.5|88228.5|88272.3|88222.3|45
1644453780000|2022-02-10 00:43:00|88279.3|88229.3|88277.5|88227.5|88283|88233|88275.1|88225.1|72
1644453790000|2022-02-10 00:43:10|88277.1|88227.1|88276.8|88226.8|88278|88228|88274.1|88224.1|35
1644453800000|2022-02-10 00:43:20|88276.9|88226.9|88278.8|88228.8|88286.3|88236.3|88276.9|88226.9|50
1644453810000|2022-02-10 00:43:30|88277|88227|88278.3|88228.3|88284.7|88234.7|88275.7|88225.7|64
1644453820000|2022-02-10 00:43:40|88278.8|88228.8|88288.7|88238.7|88288.7|88238.7|88277.3|88227.3|59
1644453830000|2022-02-10 00:43:50|88288.6|88238.6|88281.2|88231.2|88288.6|88238.6|88279.2|88229.2|51
1644453840000|2022-02-10 00:44:00|88280.9|88230.9|88290.3|88240.3|88290.4|88240.4|88278.5|88228.5|51
1644453850000|2022-02-10 00:44:10|88288.1|88238.1|88289.2|88239.2|88292.3|88242.3|88285.5|88235.5|72
1644453860000|2022-02-10 00:44:20|88289.3|88239.3|88286.8|88236.8|88289.9|88239.9|88280|88230|43
1644453870000|2022-02-10 00:44:30|88286.9|88236.9|88285.9|88235.9|88287.3|88237.3|88285.6|88235.6|14
1644453880000|2022-02-10 00:44:40|88285.1|88235.1|88285.8|88235.8|88288.6|88238.6|88281.5|88231.5|36
1644453890000|2022-02-10 00:44:50|88286.8|88236.8|88283.2|88233.2|88287.4|88237.4|88281.1|88231.1|36
1644453900000|2022-02-10 00:45:00|88283.1|88233.1|88293.1|88243.1|88295.9|88245.9|88282.5|88232.5|45
1644453910000|2022-02-10 00:45:10|88293.5|88243.5|88293.5|88243.5|88296.7|88246.7|88289.6|88239.6|43
1644453920000|2022-02-10 00:45:20|88293.4|88243.4|88292.6|88242.6|88296|88246|88287.6|88237.6|63
1644453930000|2022-02-10 00:45:30|88292.1|88242.1|88293|88243|88297.5|88247.5|88289.7|88239.7|65
1644453940000|2022-02-10 00:45:40|88293.1|88243.1|88295.6|88245.6|88296.3|88246.3|88290.7|88240.7|45
1644453950000|2022-02-10 00:45:50|88296|88246|88293.9|88243.9|88296.9|88246.9|88289|88239|62
1644453960000|2022-02-10 00:46:00|88294|88244|88300.4|88250.4|88302.7|88252.7|88293.8|88243.8|58
1644453970000|2022-02-10 00:46:10|88299.2|88249.2|88299.1|88249.1|88302.8|88252.8|88296.1|88246.1|53
1644453980000|2022-02-10 00:46:20|88301|88251|88301.7|88251.7|88306.2|88256.2|88297.1|88247.1|62
1644453990000|2022-02-10 00:46:30|88300.7|88250.7|88299.5|88249.5|88306.1|88256.1|88298.5|88248.5|59
1644454000000|2022-02-10 00:46:40|88299.8|88249.8|88300.4|88250.4|88303.2|88253.2|88296.5|88246.5|64
1644454010000|2022-02-10 00:46:50|88302|88252|88302.2|88252.2|88304.9|88254.9|88297.9|88247.9|65
1644454020000|2022-02-10 00:47:00|88302.9|88252.9|88288.9|88238.9|88306.6|88256.6|88288|88238|66
1644454030000|2022-02-10 00:47:10|88286.8|88236.8|88291.1|88241.1|88293.7|88243.7|88286.8|88236.8|46
1644454040000|2022-02-10 00:47:20|88291.9|88241.9|88286.5|88236.5|88294.1|88244.1|88284.9|88234.9|44
1644454050000|2022-02-10 00:47:30|88286.2|88236.2|88281.2|88231.2|88287.8|88237.8|88280.1|88230.1|56
1644454060000|2022-02-10 00:47:40|88281.4|88231.4|88281.2|88231.2|88283.2|88233.2|88279.8|88229.8|26
1644454070000|2022-02-10 00:47:50|88280.7|88230.7|88280|88230|88287.9|88237.9|88278.2|88228.2|61
1644454080000|2022-02-10 00:48:00|88279.9|88229.9|88279.3|88229.3|88280.3|88230.3|88276.5|88226.5|36
1644454090000|2022-02-10 00:48:10|88278.5|88228.5|88279|88229|88283.9|88233.9|88277.2|88227.2|46
1644454100000|2022-02-10 00:48:20|88279.9|88229.9|88282|88232|88285.7|88235.7|88275.5|88225.5|56
1644454110000|2022-02-10 00:48:30|88282.1|88232.1|88280.2|88230.2|88288.2|88238.2|88273.7|88223.7|61
1644454120000|2022-02-10 00:48:40|88281.4|88231.4|88272.6|88222.6|88282.1|88232.1|88265.6|88215.6|37
1644454130000|2022-02-10 00:48:50|88273.7|88223.7|88274.6|88224.6|88276.8|88226.8|88272.8|88222.8|30
1644454140000|2022-02-10 00:49:00|88273.2|88223.2|88275.2|88225.2|88280.5|88230.5|88270.8|88220.8|35
1644454150000|2022-02-10 00:49:10|88274.8|88224.8|88276.5|88226.5|88279.3|88229.3|88273.7|88223.7|44
1644454160000|2022-02-10 00:49:20|88276.6|88226.6|88277.9|88227.9|88280.6|88230.6|88270.7|88220.7|46
1644454170000|2022-02-10 00:49:30|88276.8|88226.8|88273.5|88223.5|88279.3|88229.3|88269.6|88219.6|62
1644454180000|2022-02-10 00:49:40|88273.4|88223.4|88274|88224|88280.3|88230.3|88271.9|88221.9|47
1644454190000|2022-02-10 00:49:50|88272.7|88222.7|88277.9|88227.9|88284.5|88234.5|88272.7|88222.7|66
1644454200000|2022-02-10 00:50:00|88278|88228|88272.3|88222.3|88278.8|88228.8|88268|88218|64
1644454210000|2022-02-10 00:50:10|88272.4|88222.4|88271.4|88221.4|88274.1|88224.1|88268.6|88218.6|50
1644454220000|2022-02-10 00:50:20|88272.7|88222.7|88262.7|88212.7|88274.1|88224.1|88262.7|88212.7|51
1644454230000|2022-02-10 00:50:30|88262.9|88212.9|88262.6|88212.6|88267.8|88217.8|88260.2|88210.2|68
1644454240000|2022-02-10 00:50:40|88262.4|88212.4|88264.9|88214.9|88266.7|88216.7|88261|88211|59
1644454250000|2022-02-10 00:50:50|88264.6|88214.6|88262.9|88212.9|88270|88220|88259.1|88209.1|65
1644454260000|2022-02-10 00:51:00|88260.9|88210.9|88259.5|88209.5|88266.2|88216.2|88258|88208|64
1644454270000|2022-02-10 00:51:10|88259.9|88209.9|88259.1|88209.1|88265.5|88215.5|88259.1|88209.1|70
1644454280000|2022-02-10 00:51:20|88259.9|88209.9|88259.2|88209.2|88265.8|88215.8|88258.9|88208.9|48
1644454290000|2022-02-10 00:51:30|88259.3|88209.3|88265.6|88215.6|88273.6|88223.6|88259.3|88209.3|65
1644454300000|2022-02-10 00:51:40|88266.4|88216.4|88270.2|88220.2|88273.5|88223.5|88266.4|88216.4|65
1644454310000|2022-02-10 00:51:50|88271|88221|88269.3|88219.3|88274.4|88224.4|88268|88218|57
1644454320000|2022-02-10 00:52:00|88269.2|88219.2|88264.6|88214.6|88274|88224|88260.4|88210.4|64
1644454330000|2022-02-10 00:52:10|88264.2|88214.2|88269.3|88219.3|88274.8|88224.8|88264.2|88214.2|69
1644454340000|2022-02-10 00:52:20|88269.6|88219.6|88267.1|88217.1|88272.9|88222.9|88266.2|88216.2|44
1644454350000|2022-02-10 00:52:30|88266.5|88216.5|88270.7|88220.7|88273.8|88223.8|88266.5|88216.5|54
1644454360000|2022-02-10 00:52:40|88271.3|88221.3|88265.2|88215.2|88274.5|88224.5|88265.2|88215.2|67
1644454370000|2022-02-10 00:52:50|88263|88213|88265.6|88215.6|88269.1|88219.1|88262.8|88212.8|50
1644454380000|2022-02-10 00:53:00|88268.2|88218.2|88267.2|88217.2|88270.2|88220.2|88265.4|88215.4|51
1644454390000|2022-02-10 00:53:10|88267.4|88217.4|88269.6|88219.6|88271.9|88221.9|88265.2|88215.2|42
1644454400000|2022-02-10 00:53:20|88268.9|88218.9|88268.9|88218.9|88271.9|88221.9|88267.1|88217.1|59
1644454410000|2022-02-10 00:53:30|88269.3|88219.3|88279.8|88229.8|88283.9|88233.9|88265.2|88215.2|66
1644454420000|2022-02-10 00:53:40|88278.1|88228.1|88281.2|88231.2|88281.2|88231.2|88273.7|88223.7|48
1644454430000|2022-02-10 00:53:50|88279.8|88229.8|88279.2|88229.2|88283.5|88233.5|88277.7|88227.7|64
1644454440000|2022-02-10 00:54:00|88279.5|88229.5|88284.8|88234.8|88288.2|88238.2|88277.2|88227.2|69
1644454450000|2022-02-10 00:54:10|88282.5|88232.5|88277.3|88227.3|88288|88238|88274.6|88224.6|66
1644454460000|2022-02-10 00:54:20|88279.5|88229.5|88275.7|88225.7|88285.3|88235.3|88275.7|88225.7|65
1644454470000|2022-02-10 00:54:30|88275.4|88225.4|88270.3|88220.3|88281.5|88231.5|88269.5|88219.5|69
1644454480000|2022-02-10 00:54:40|88269.5|88219.5|88287.2|88237.2|88289.3|88239.3|88269.5|88219.5|76
1644454490000|2022-02-10 00:54:50|88284.8|88234.8|88279.1|88229.1|88284.8|88234.8|88277|88227|68
1644454500000|2022-02-10 00:55:00|88276.6|88226.6|88274.3|88224.3|88282.2|88232.2|88269.4|88219.4|76
1644454510000|2022-02-10 00:55:10|88269.1|88219.1|88272.2|88222.2|88276.8|88226.8|88263.4|88213.4|71
1644454520000|2022-02-10 00:55:20|88273|88223|88273.1|88223.1|88275.8|88225.8|88268.1|88218.1|65
1644454530000|2022-02-10 00:55:30|88273|88223|88274.1|88224.1|88277.5|88227.5|88273|88223|41
1644454540000|2022-02-10 00:55:40|88274.8|88224.8|88279.1|88229.1|88281.1|88231.1|88272.2|88222.2|59
1644454550000|2022-02-10 00:55:50|88279.6|88229.6|88273.2|88223.2|88280.4|88230.4|88271.5|88221.5|67
1644454560000|2022-02-10 00:56:00|88272.8|88222.8|88265.8|88215.8|88275.6|88225.6|88265.6|88215.6|56
1644454570000|2022-02-10 00:56:10|88266.3|88216.3|88270.2|88220.2|88272.6|88222.6|88265.1|88215.1|55
1644454580000|2022-02-10 00:56:20|88270.3|88220.3|88269.2|88219.2|88273.7|88223.7|88267.2|88217.2|32
1644454590000|2022-02-10 00:56:30|88269.3|88219.3|88271.1|88221.1|88272|88222|88267.9|88217.9|38
1644454600000|2022-02-10 00:56:40|88271.3|88221.3|88270.4|88220.4|88272.2|88222.2|88269.2|88219.2|27
1644454610000|2022-02-10 00:56:50|88270.3|88220.3|88273.9|88223.9|88275.6|88225.6|88268.3|88218.3|39
1644454620000|2022-02-10 00:57:00|88271.6|88221.6|88271.2|88221.2|88271.9|88221.9|88264.8|88214.8|61
1644454630000|2022-02-10 00:57:10|88270.9|88220.9|88263.7|88213.7|88271.1|88221.1|88263.7|88213.7|35
1644454640000|2022-02-10 00:57:20|88265.5|88215.5|88269.7|88219.7|88274.1|88224.1|88265|88215|49
1644454650000|2022-02-10 00:57:30|88270.2|88220.2|88271.3|88221.3|88274.2|88224.2|88268.4|88218.4|46
1644454660000|2022-02-10 00:57:40|88271.5|88221.5|88270.4|88220.4|88271.7|88221.7|88268.9|88218.9|32
1644454670000|2022-02-10 00:57:50|88270.5|88220.5|88271.8|88221.8|88273.9|88223.9|88270|88220|49
1644454680000|2022-02-10 00:58:00|88271.4|88221.4|88273.1|88223.1|88274.5|88224.5|88264.5|88214.5|63
1644454690000|2022-02-10 00:58:10|88272.9|88222.9|88269.6|88219.6|88272.9|88222.9|88265.3|88215.3|61
1644454700000|2022-02-10 00:58:20|88269.9|88219.9|88268.9|88218.9|88269.9|88219.9|88268.7|88218.7|20
1644454710000|2022-02-10 00:58:30|88268.8|88218.8|88272.9|88222.9|88276.1|88226.1|88268.6|88218.6|43
1644454720000|2022-02-10 00:58:40|88272.8|88222.8|88273.1|88223.1|88274.3|88224.3|88270.6|88220.6|30
1644454730000|2022-02-10 00:58:50|88272.4|88222.4|88270.3|88220.3|88275.2|88225.2|88270.3|88220.3|45
1644454740000|2022-02-10 00:59:00|88270.4|88220.4|88270.9|88220.9|88272|88222|88268.7|88218.7|22
1644454750000|2022-02-10 00:59:10|88270.8|88220.8|88264|88214|88271.1|88221.1|88263.5|88213.5|45
1644454760000|2022-02-10 00:59:20|88264.3|88214.3|88265.3|88215.3|88265.3|88215.3|88262.2|88212.2|31
1644454770000|2022-02-10 00:59:30|88266.6|88216.6|88267.4|88217.4|88268.1|88218.1|88262.2|88212.2|44
1644454780000|2022-02-10 00:59:40|88267.8|88217.8|88269|88219|88271|88221|88263.4|88213.4|69
1644454790000|2022-02-10 00:59:50|88270.2|88220.2|88269.6|88219.6|88273.2|88223.2|88264.5|88214.5|72
1644454800000|2022-02-10 01:00:00|88267|88217|88267.1|88217.1|88270.9|88220.9|88262.6|88212.6|62
1644454810000|2022-02-10 01:00:10|88267.4|88217.4|88266|88216|88267.4|88217.4|88263.1|88213.1|50
1644454820000|2022-02-10 01:00:20|88266.6|88216.6|88269.8|88219.8|88269.8|88219.8|88266.6|88216.6|33
1644454830000|2022-02-10 01:00:30|88269.3|88219.3|88271.1|88221.1|88271.8|88221.8|88267.1|88217.1|31
1644454840000|2022-02-10 01:00:40|88271.2|88221.2|88271|88221|88272.2|88222.2|88269.9|88219.9|34
1644454850000|2022-02-10 01:00:50|88273|88223|88267.5|88217.5|88273.4|88223.4|88263.7|88213.7|39
1644454860000|2022-02-10 01:01:00|88267.8|88217.8|88263.6|88213.6|88268.9|88218.9|88263.4|88213.4|46
1644454870000|2022-02-10 01:01:10|88263.7|88213.7|88266|88216|88267.3|88217.3|88263.7|88213.7|54
1644454880000|2022-02-10 01:01:20|88267.5|88217.5|88263.2|88213.2|88267.5|88217.5|88262.3|88212.3|58
1644454890000|2022-02-10 01:01:30|88264.2|88214.2|88267.3|88217.3|88267.8|88217.8|88263.8|88213.8|42
1644454900000|2022-02-10 01:01:40|88266.2|88216.2|88266.7|88216.7|88268.6|88218.6|88263.7|88213.7|53
1644454910000|2022-02-10 01:01:50|88267.3|88217.3|88267.7|88217.7|88268.1|88218.1|88265.9|88215.9|37
1644454920000|2022-02-10 01:02:00|88267.6|88217.6|88267.5|88217.5|88268.3|88218.3|88265.1|88215.1|45
1644454930000|2022-02-10 01:02:10|88267.7|88217.7|88270.4|88220.4|88273.9|88223.9|88267.7|88217.7|24
1644454940000|2022-02-10 01:02:20|88270.3|88220.3|88276.2|88226.2|88277.9|88227.9|88270.2|88220.2|23
1644454950000|2022-02-10 01:02:30|88276.7|88226.7|88277.8|88227.8|88278.9|88228.9|88276.6|88226.6|32
1644454960000|2022-02-10 01:02:40|88277.6|88227.6|88276.9|88226.9|88277.8|88227.8|88276.3|88226.3|16
1644454970000|2022-02-10 01:02:50|88277|88227|88277.8|88227.8|88278.1|88228.1|88277|88227|12
1644454980000|2022-02-10 01:03:00|88278.5|88228.5|88279.2|88229.2|88279.5|88229.5|88277.1|88227.1|18
1644454990000|2022-02-10 01:03:10|88273.7|88223.7|88265.2|88215.2|88276|88226|88265.2|88215.2|44
1644455000000|2022-02-10 01:03:20|88266.6|88216.6|88266.5|88216.5|88267|88217|88266|88216|24
1644455010000|2022-02-10 01:03:30|88266.9|88216.9|88265.9|88215.9|88267.8|88217.8|88265.9|88215.9|22
1644455020000|2022-02-10 01:03:40|88265.8|88215.8|88265.8|88215.8|88266.7|88216.7|88264.7|88214.7|31
1644455030000|2022-02-10 01:03:50|88264|88214|88268.8|88218.8|88269|88219|88262.8|88212.8|51
1644455040000|2022-02-10 01:04:00|88269.2|88219.2|88264.3|88214.3|88269.2|88219.2|88261.8|88211.8|45
1644455050000|2022-02-10 01:04:10|88264.2|88214.2|88260.1|88210.1|88266.6|88216.6|88257.3|88207.3|54
1644455060000|2022-02-10 01:04:20|88259.9|88209.9|88264.7|88214.7|88264.7|88214.7|88258.8|88208.8|34
1644455070000|2022-02-10 01:04:30|88265.3|88215.3|88257.2|88207.2|88266.9|88216.9|88254.8|88204.8|56
1644455080000|2022-02-10 01:04:40|88257.7|88207.7|88258.5|88208.5|88259.3|88209.3|88253.8|88203.8|51
1644455090000|2022-02-10 01:04:50|88258.6|88208.6|88258.5|88208.5|88259.8|88209.8|88254.8|88204.8|34
1644455100000|2022-02-10 01:05:00|88258.4|88208.4|88261.2|88211.2|88261.2|88211.2|88258.4|88208.4|32
1644455110000|2022-02-10 01:05:10|88261.1|88211.1|88264.5|88214.5|88264.5|88214.5|88261.1|88211.1|22
1644455120000|2022-02-10 01:05:20|88264.7|88214.7|88264.7|88214.7|88264.9|88214.9|88262.6|88212.6|21
1644455130000|2022-02-10 01:05:30|88264.8|88214.8|88258.8|88208.8|88265.3|88215.3|88257.6|88207.6|32
1644455140000|2022-02-10 01:05:40|88258.6|88208.6|88259.9|88209.9|88260.6|88210.6|88257.6|88207.6|29
1644455150000|2022-02-10 01:05:50|88260|88210|88260.9|88210.9|88261.2|88211.2|88260|88210|20
1644455160000|2022-02-10 01:06:00|88260.7|88210.7|88265.5|88215.5|88266.6|88216.6|88260.7|88210.7|25
1644455170000|2022-02-10 01:06:10|88265.3|88215.3|88265.1|88215.1|88265.6|88215.6|88264.8|88214.8|13
1644455180000|2022-02-10 01:06:20|88264.7|88214.7|88259.8|88209.8|88265.9|88215.9|88259.8|88209.8|18
1644455190000|2022-02-10 01:06:30|88260.4|88210.4|88249.8|88199.8|88261.8|88211.8|88249.3|88199.3|26
1644455200000|2022-02-10 01:06:40|88250.1|88200.1|88254.8|88204.8|88256.8|88206.8|88249.1|88199.1|39
1644455210000|2022-02-10 01:06:50|88252.1|88202.1|88261.6|88211.6|88261.6|88211.6|88248.9|88198.9|49
1644455220000|2022-02-10 01:07:00|88261.1|88211.1|88261.3|88211.3|88261.6|88211.6|88259.2|88209.2|31
1644455230000|2022-02-10 01:07:10|88261.2|88211.2|88261.9|88211.9|88262.1|88212.1|88261.2|88211.2|15
1644455240000|2022-02-10 01:07:20|88259.9|88209.9|88260.4|88210.4|88260.7|88210.7|88259.8|88209.8|17
1644455250000|2022-02-10 01:07:30|88260.6|88210.6|88262.3|88212.3|88262.3|88212.3|88260.6|88210.6|18
1644455260000|2022-02-10 01:07:40|88262.4|88212.4|88261.7|88211.7|88264.3|88214.3|88260.2|88210.2|20
1644455270000|2022-02-10 01:07:50|88262|88212|88263.9|88213.9|88264.5|88214.5|88262|88212|20
1644455280000|2022-02-10 01:08:00|88263.8|88213.8|88265.8|88215.8|88265.8|88215.8|88260.6|88210.6|26
1644455290000|2022-02-10 01:08:10|88266.4|88216.4|88261.7|88211.7|88266.4|88216.4|88259.6|88209.6|32
1644455300000|2022-02-10 01:08:20|88261.1|88211.1|88262.3|88212.3|88262.3|88212.3|88260.7|88210.7|9
1644455310000|2022-02-10 01:08:30|88262.4|88212.4|88262.8|88212.8|88263.1|88213.1|88261.1|88211.1|19
1644455320000|2022-02-10 01:08:40|88264.7|88214.7|88256.3|88206.3|88264.7|88214.7|88255.6|88205.6|33
1644455330000|2022-02-10 01:08:50|88255.9|88205.9|88256|88206|88257.2|88207.2|88254|88204|30
1644455340000|2022-02-10 01:09:00|88256.3|88206.3|88256.6|88206.6|88256.6|88206.6|88255.6|88205.6|14
1644455350000|2022-02-10 01:09:10|88256.7|88206.7|88257.1|88207.1|88257.2|88207.2|88256.3|88206.3|17
1644455360000|2022-02-10 01:09:20|88257.2|88207.2|88256.2|88206.2|88257.2|88207.2|88255.4|88205.4|24
1644455370000|2022-02-10 01:09:30|88256.3|88206.3|88248|88198|88256.3|88206.3|88247.6|88197.6|43
1644455380000|2022-02-10 01:09:40|88247.8|88197.8|88244.8|88194.8|88249.5|88199.5|88240.2|88190.2|24
1644455390000|2022-02-10 01:09:50|88244.5|88194.5|88242.9|88192.9|88244.6|88194.6|88241.6|88191.6|49
1644455400000|2022-02-10 01:10:00|88243.6|88193.6|88246.2|88196.2|88246.2|88196.2|88243.5|88193.5|37
1644455410000|2022-02-10 01:10:10|88246.4|88196.4|88254|88204|88254|88204|88246.4|88196.4|58
1644455420000|2022-02-10 01:10:20|88253.3|88203.3|88254|88204|88256.2|88206.2|88253.3|88203.3|38
1644455430000|2022-02-10 01:10:30|88254.2|88204.2|88253.7|88203.7|88254.9|88204.9|88253|88203|16
1644455440000|2022-02-10 01:10:40|88254.1|88204.1|88253.9|88203.9|88254.7|88204.7|88252.6|88202.6|18
1644455450000|2022-02-10 01:10:50|88254.2|88204.2|88251.1|88201.1|88258.6|88208.6|88251.1|88201.1|41
1644455460000|2022-02-10 01:11:00|88252.7|88202.7|88269.8|88219.8|88279.2|88229.2|88252|88202|38
1644455470000|2022-02-10 01:11:10|88269.7|88219.7|88266.5|88216.5|88271.7|88221.7|88265.8|88215.8|15
1644455480000|2022-02-10 01:11:20|88266.6|88216.6|88272.2|88222.2|88272.3|88222.3|88266|88216|31
1644455490000|2022-02-10 01:11:30|88273.3|88223.3|88272.9|88222.9|88273.3|88223.3|88270.6|88220.6|25
1644455500000|2022-02-10 01:11:40|88272.8|88222.8|88272.9|88222.9|88273.1|88223.1|88271|88221|35
1644455510000|2022-02-10 01:11:50|88273.1|88223.1|88278.2|88228.2|88278.3|88228.3|88269.9|88219.9|53
1644455520000|2022-02-10 01:12:00|88278|88228|88277.8|88227.8|88279.6|88229.6|88275.5|88225.5|52
1644455530000|2022-02-10 01:12:10|88277.7|88227.7|88278.1|88228.1|88278.7|88228.7|88275.9|88225.9|30
1644455540000|2022-02-10 01:12:20|88277.8|88227.8|88273.2|88223.2|88278.2|88228.2|88270.7|88220.7|32
1644455550000|2022-02-10 01:12:30|88272.7|88222.7|88274|88224|88274.1|88224.1|88272.6|88222.6|27
1644455560000|2022-02-10 01:12:40|88274.1|88224.1|88269.7|88219.7|88274.2|88224.2|88269.1|88219.1|25
1644455570000|2022-02-10 01:12:50|88269.6|88219.6|88273.5|88223.5|88274.4|88224.4|88268.7|88218.7|34
1644455580000|2022-02-10 01:13:00|88274.4|88224.4|88271.7|88221.7|88274.5|88224.5|88269.2|88219.2|33
1644455590000|2022-02-10 01:13:10|88272|88222|88270.6|88220.6|88272.4|88222.4|88270.6|88220.6|18
1644455600000|2022-02-10 01:13:20|88271.1|88221.1|88274.9|88224.9|88277.7|88227.7|88270.4|88220.4|52
1644455610000|2022-02-10 01:13:30|88274.3|88224.3|88276.5|88226.5|88277.1|88227.1|88273.4|88223.4|39
1644455620000|2022-02-10 01:13:40|88276.3|88226.3|88275.3|88225.3|88277|88227|88275|88225|31
1644455630000|2022-02-10 01:13:50|88275.5|88225.5|88279.2|88229.2|88279.2|88229.2|88275.3|88225.3|33
1644455640000|2022-02-10 01:14:00|88279.4|88229.4|88281.3|88231.3|88281.3|88231.3|88275.3|88225.3|51
1644455650000|2022-02-10 01:14:10|88281.2|88231.2|88283.7|88233.7|88284.8|88234.8|88281.1|88231.1|37
1644455660000|2022-02-10 01:14:20|88283.2|88233.2|88284.6|88234.6|88284.8|88234.8|88283.2|88233.2|29
1644455670000|2022-02-10 01:14:30|88284.3|88234.3|88286.5|88236.5|88287|88237|88284.2|88234.2|17
1644455680000|2022-02-10 01:14:40|88285.9|88235.9|88282.3|88232.3|88286.3|88236.3|88281.3|88231.3|48
1644455690000|2022-02-10 01:14:50|88282.8|88232.8|88284.2|88234.2|88284.8|88234.8|88282|88232|27
1644455700000|2022-02-10 01:15:00|88284.7|88234.7|88276.9|88226.9|88285.2|88235.2|88276.2|88226.2|43
1644455710000|2022-02-10 01:15:10|88277.6|88227.6|88277.1|88227.1|88278.1|88228.1|88276.9|88226.9|14
1644455720000|2022-02-10 01:15:20|88277.3|88227.3|88275.2|88225.2|88278.7|88228.7|88275.2|88225.2|51
1644455730000|2022-02-10 01:15:30|88275.4|88225.4|88277.5|88227.5|88278.1|88228.1|88275|88225|23
1644455740000|2022-02-10 01:15:40|88277.7|88227.7|88281.9|88231.9|88282|88232|88277.7|88227.7|21
1644455750000|2022-02-10 01:15:50|88281.8|88231.8|88285|88235|88285.1|88235.1|88280.9|88230.9|33
1644455760000|2022-02-10 01:16:00|88282.2|88232.2|88281.1|88231.1|88282.2|88232.2|88280.3|88230.3|40
1644455770000|2022-02-10 01:16:10|88280.8|88230.8|88281.5|88231.5|88281.5|88231.5|88278.4|88228.4|25
1644455780000|2022-02-10 01:16:20|88281.3|88231.3|88282.1|88232.1|88284|88234|88280.4|88230.4|31
1644455790000|2022-02-10 01:16:30|88282.2|88232.2|88284.8|88234.8|88285.5|88235.5|88281.1|88231.1|33
1644455800000|2022-02-10 01:16:40|88285.1|88235.1|88283.4|88233.4|88285.1|88235.1|88281.5|88231.5|27
1644455810000|2022-02-10 01:16:50|88282.6|88232.6|88281.7|88231.7|88282.6|88232.6|88280|88230|29
1644455820000|2022-02-10 01:17:00|88282.3|88232.3|88281.7|88231.7|88282.5|88232.5|88281.2|88231.2|18
1644455830000|2022-02-10 01:17:10|88281.3|88231.3|88283.2|88233.2|88283.3|88233.3|88280.6|88230.6|21
1644455840000|2022-02-10 01:17:20|88283.3|88233.3|88276.5|88226.5|88283.3|88233.3|88271.2|88221.2|32
1644455850000|2022-02-10 01:17:30|88276|88226|88278.7|88228.7|88278.9|88228.9|88276|88226|23
1644455860000|2022-02-10 01:17:40|88279.1|88229.1|88278.9|88228.9|88279.1|88229.1|88278|88228|11
1644455870000|2022-02-10 01:17:50|88278.8|88228.8|88278|88228|88278.9|88228.9|88276.9|88226.9|14
1644455880000|2022-02-10 01:18:00|88277.6|88227.6|88279|88229|88280.2|88230.2|88277.4|88227.4|14
1644455890000|2022-02-10 01:18:10|88279.5|88229.5|88278.7|88228.7|88280|88230|88277.1|88227.1|16
1644455900000|2022-02-10 01:18:20|88278.6|88228.6|88269|88219|88279|88229|88269|88219|19
1644455910000|2022-02-10 01:18:30|88268.4|88218.4|88268.8|88218.8|88273|88223|88266.3|88216.3|38
1644455920000|2022-02-10 01:18:40|88269|88219|88271.1|88221.1|88271.4|88221.4|88269|88219|35
1644455930000|2022-02-10 01:18:50|88271|88221|88270.4|88220.4|88271.5|88221.5|88269.8|88219.8|25
1644455940000|2022-02-10 01:19:00|88270.9|88220.9|88270.2|88220.2|88271.4|88221.4|88267.7|88217.7|31
1644455950000|2022-02-10 01:19:10|88269.8|88219.8|88270.2|88220.2|88271|88221|88268.9|88218.9|28
1644455960000|2022-02-10 01:19:20|88270.3|88220.3|88275.8|88225.8|88276.3|88226.3|88269.9|88219.9|32
1644455970000|2022-02-10 01:19:30|88276.2|88226.2|88276.9|88226.9|88277.7|88227.7|88275.8|88225.8|11
1644455980000|2022-02-10 01:19:40|88276.8|88226.8|88277.9|88227.9|88278.5|88228.5|88276.6|88226.6|22
1644455990000|2022-02-10 01:19:50|88278.1|88228.1|88280.4|88230.4|88280.4|88230.4|88277.8|88227.8|27
1644456000000|2022-02-10 01:20:00|88280.3|88230.3|88278.3|88228.3|88283.3|88233.3|88277.9|88227.9|38
1644456010000|2022-02-10 01:20:10|88278.2|88228.2|88273.2|88223.2|88280.1|88230.1|88272.8|88222.8|39
1644456020000|2022-02-10 01:20:20|88273.1|88223.1|88276.9|88226.9|88277.5|88227.5|88273.1|88223.1|50
1644456030000|2022-02-10 01:20:30|88276.8|88226.8|88278.2|88228.2|88279.2|88229.2|88275.4|88225.4|37
1644456040000|2022-02-10 01:20:40|88278.4|88228.4|88276.6|88226.6|88278.5|88228.5|88272.6|88222.6|31
1644456050000|2022-02-10 01:20:50|88277.8|88227.8|88274.4|88224.4|88278.2|88228.2|88274.4|88224.4|39
1644456060000|2022-02-10 01:21:00|88274.5|88224.5|88273.9|88223.9|88274.7|88224.7|88267|88217|43
1644456070000|2022-02-10 01:21:10|88273.6|88223.6|88269|88219|88273.8|88223.8|88268.8|88218.8|32
1644456080000|2022-02-10 01:21:20|88268.8|88218.8|88269.6|88219.6|88271.7|88221.7|88266.5|88216.5|37
1644456090000|2022-02-10 01:21:30|88269.5|88219.5|88267.6|88217.6|88270|88220|88261.3|88211.3|38
1644456100000|2022-02-10 01:21:40|88266.1|88216.1|88266.6|88216.6|88267.9|88217.9|88266|88216|29
1644456110000|2022-02-10 01:21:50|88266.7|88216.7|88267|88217|88267|88217|88261.3|88211.3|22
1644456120000|2022-02-10 01:22:00|88266.9|88216.9|88266.9|88216.9|88267.3|88217.3|88265.6|88215.6|22
1644456130000|2022-02-10 01:22:10|88266.8|88216.8|88266.3|88216.3|88267.3|88217.3|88265.6|88215.6|15
1644456140000|2022-02-10 01:22:20|88266.6|88216.6|88267.7|88217.7|88268|88218|88266|88216|24
1644456150000|2022-02-10 01:22:30|88267.2|88217.2|88266.4|88216.4|88269.2|88219.2|88266|88216|27
1644456160000|2022-02-10 01:22:40|88266.2|88216.2|88267.2|88217.2|88268.1|88218.1|88266|88216|26
1644456170000|2022-02-10 01:22:50|88266.9|88216.9|88266.7|88216.7|88266.9|88216.9|88265.9|88215.9|13
1644456180000|2022-02-10 01:23:00|88266.6|88216.6|88270.6|88220.6|88272|88222|88266.3|88216.3|32
1644456190000|2022-02-10 01:23:10|88269.8|88219.8|88271.9|88221.9|88272.8|88222.8|88268.9|88218.9|20
1644456200000|2022-02-10 01:23:20|88271.6|88221.6|88272.7|88222.7|88273.2|88223.2|88271.6|88221.6|31
1644456210000|2022-02-10 01:23:30|88272.8|88222.8|88272.3|88222.3|88273.3|88223.3|88271.8|88221.8|18
1644456220000|2022-02-10 01:23:40|88272.5|88222.5|88272.8|88222.8|88274|88224|88271.9|88221.9|31
1644456230000|2022-02-10 01:23:50|88272.9|88222.9|88275.9|88225.9|88276.2|88226.2|88272|88222|37
1644456240000|2022-02-10 01:24:00|88275.6|88225.6|88273|88223|88276.6|88226.6|88273|88223|24
1644456250000|2022-02-10 01:24:10|88272.6|88222.6|88277.3|88227.3|88278.4|88228.4|88272.5|88222.5|30
1644456260000|2022-02-10 01:24:20|88277.2|88227.2|88282.3|88232.3|88282.3|88232.3|88276.2|88226.2|40
1644456270000|2022-02-10 01:24:30|88282.1|88232.1|88279.8|88229.8|88282.1|88232.1|88279.4|88229.4|42
1644456280000|2022-02-10 01:24:40|88279.9|88229.9|88283.3|88233.3|88284.1|88234.1|88279.1|88229.1|41
1644456290000|2022-02-10 01:24:50|88283.4|88233.4|88283.6|88233.6|88284.1|88234.1|88278.9|88228.9|20
1644456300000|2022-02-10 01:25:00|88283.9|88233.9|88286.4|88236.4|88286.4|88236.4|88283.4|88233.4|27
1644456310000|2022-02-10 01:25:10|88286.2|88236.2|88282.7|88232.7|88286.3|88236.3|88281.8|88231.8|28
1644456320000|2022-02-10 01:25:20|88284.4|88234.4|88281.8|88231.8|88284.4|88234.4|88280.2|88230.2|34
1644456330000|2022-02-10 01:25:30|88281.6|88231.6|88282|88232|88282.4|88232.4|88279.9|88229.9|33
1644456340000|2022-02-10 01:25:40|88282.1|88232.1|88281.7|88231.7|88282.2|88232.2|88279.2|88229.2|24
1644456350000|2022-02-10 01:25:50|88281.5|88231.5|88282.9|88232.9|88283.4|88233.4|88280.4|88230.4|38
1644456360000|2022-02-10 01:26:00|88283.1|88233.1|88284.3|88234.3|88284.7|88234.7|88282.1|88232.1|37
1644456370000|2022-02-10 01:26:10|88284.4|88234.4|88281.6|88231.6|88285.2|88235.2|88280.5|88230.5|40
1644456380000|2022-02-10 01:26:20|88281.7|88231.7|88279.8|88229.8|88281.8|88231.8|88276.7|88226.7|28
1644456390000|2022-02-10 01:26:30|88279.3|88229.3|88291.5|88241.5|88293.1|88243.1|88279.3|88229.3|48
1644456400000|2022-02-10 01:26:40|88291.8|88241.8|88297.1|88247.1|88297.8|88247.8|88289.3|88239.3|38
1644456410000|2022-02-10 01:26:50|88297.2|88247.2|88294.5|88244.5|88297.2|88247.2|88292.9|88242.9|38
1644456420000|2022-02-10 01:27:00|88293.3|88243.3|88294.7|88244.7|88296.7|88246.7|88293.1|88243.1|30
1644456430000|2022-02-10 01:27:10|88293.1|88243.1|88291.2|88241.2|88296.3|88246.3|88289.3|88239.3|35
1644456440000|2022-02-10 01:27:20|88290.6|88240.6|88294.4|88244.4|88297.5|88247.5|88287|88237|27
1644456450000|2022-02-10 01:27:30|88293.9|88243.9|88288.9|88238.9|88293.9|88243.9|88288.4|88238.4|20
1644456460000|2022-02-10 01:27:40|88289|88239|88286.5|88236.5|88293.2|88243.2|88285.5|88235.5|34
1644456470000|2022-02-10 01:27:50|88284.1|88234.1|88288.1|88238.1|88289.7|88239.7|88283.9|88233.9|34
1644456480000|2022-02-10 01:28:00|88288.5|88238.5|88289.6|88239.6|88291.5|88241.5|88288.5|88238.5|33
1644456490000|2022-02-10 01:28:10|88288.7|88238.7|88280|88230|88288.7|88238.7|88276.9|88226.9|55
1644456500000|2022-02-10 01:28:20|88279.8|88229.8|88277.6|88227.6|88279.8|88229.8|88274.4|88224.4|59
1644456510000|2022-02-10 01:28:30|88277.4|88227.4|88277.9|88227.9|88279.6|88229.6|88275.7|88225.7|54
1644456520000|2022-02-10 01:28:40|88277.7|88227.7|88283|88233|88288|88238|88277.7|88227.7|60
1644456530000|2022-02-10 01:28:50|88282.4|88232.4|88288.7|88238.7|88289.8|88239.8|88281.8|88231.8|44
1644456540000|2022-02-10 01:29:00|88288.4|88238.4|88285.3|88235.3|88294.7|88244.7|88282.5|88232.5|52
1644456550000|2022-02-10 01:29:10|88286.1|88236.1|88285.3|88235.3|88286.1|88236.1|88284.2|88234.2|24
1644456560000|2022-02-10 01:29:20|88283.7|88233.7|88289.7|88239.7|88289.7|88239.7|88283.7|88233.7|21
1644456570000|2022-02-10 01:29:30|88289.9|88239.9|88289.6|88239.6|88290.6|88240.6|88288.9|88238.9|22
1644456580000|2022-02-10 01:29:40|88289.5|88239.5|88289.9|88239.9|88291.3|88241.3|88288.5|88238.5|30
1644456590000|2022-02-10 01:29:50|88290|88240|88290.6|88240.6|88291.9|88241.9|88289.3|88239.3|22
1644456600000|2022-02-10 01:30:00|88290.8|88240.8|88287.1|88237.1|88292.3|88242.3|88283.6|88233.6|36
1644456610000|2022-02-10 01:30:10|88287.3|88237.3|88289.2|88239.2|88289.4|88239.4|88286.4|88236.4|23
1644456620000|2022-02-10 01:30:20|88289.6|88239.6|88286.7|88236.7|88289.7|88239.7|88286.7|88236.7|22
1644456630000|2022-02-10 01:30:30|88287.1|88237.1|88286.4|88236.4|88287.6|88237.6|88286.2|88236.2|26
1644456640000|2022-02-10 01:30:40|88286.8|88236.8|88290.6|88240.6|88290.6|88240.6|88284.9|88234.9|23
1644456650000|2022-02-10 01:30:50|88289.6|88239.6|88286.2|88236.2|88290.5|88240.5|88284|88234|33
1644456660000|2022-02-10 01:31:00|88285.3|88235.3|88288.1|88238.1|88291.1|88241.1|88285|88235|28
1644456670000|2022-02-10 01:31:10|88287.8|88237.8|88288.2|88238.2|88288.5|88238.5|88287.5|88237.5|22
1644456680000|2022-02-10 01:31:20|88287.9|88237.9|88289.6|88239.6|88289.9|88239.9|88287.9|88237.9|27
1644456690000|2022-02-10 01:31:30|88289.9|88239.9|88289|88239|88291.7|88241.7|88287.8|88237.8|19
1644456700000|2022-02-10 01:31:40|88290.5|88240.5|88287.8|88237.8|88290.5|88240.5|88286.5|88236.5|12
1644456710000|2022-02-10 01:31:50|88287.9|88237.9|88290|88240|88290.3|88240.3|88287|88237|31
1644456720000|2022-02-10 01:32:00|88289.8|88239.8|88289.9|88239.9|88292.4|88242.4|88288.9|88238.9|39
1644456730000|2022-02-10 01:32:10|88290|88240|88291.8|88241.8|88291.9|88241.9|88289.7|88239.7|44
1644456740000|2022-02-10 01:32:20|88291.1|88241.1|88291.8|88241.8|88293.5|88243.5|88290.8|88240.8|47
1644456750000|2022-02-10 01:32:30|88291.4|88241.4|88294.3|88244.3|88294.3|88244.3|88290.9|88240.9|35
1644456760000|2022-02-10 01:32:40|88293.9|88243.9|88290.5|88240.5|88293.9|88243.9|88290.2|88240.2|29
1644456770000|2022-02-10 01:32:50|88290.6|88240.6|88291.4|88241.4|88292.6|88242.6|88290.3|88240.3|15
1644456780000|2022-02-10 01:33:00|88291.9|88241.9|88292.9|88242.9|88292.9|88242.9|88290.6|88240.6|25
1644456790000|2022-02-10 01:33:10|88292.6|88242.6|88290.5|88240.5|88292.6|88242.6|88289.1|88239.1|33
1644456800000|2022-02-10 01:33:20|88290.2|88240.2|88290.6|88240.6|88291.5|88241.5|88288.9|88238.9|31
1644456810000|2022-02-10 01:33:30|88289.4|88239.4|88292.3|88242.3|88293|88243|88288.4|88238.4|20
1644456820000|2022-02-10 01:33:40|88292.9|88242.9|88292.4|88242.4|88292.9|88242.9|88291.2|88241.2|21
1644456830000|2022-02-10 01:33:50|88292.5|88242.5|88291.1|88241.1|88293.1|88243.1|88290.2|88240.2|23
1644456840000|2022-02-10 01:34:00|88291|88241|88291.5|88241.5|88293|88243|88290.1|88240.1|27
1644456850000|2022-02-10 01:34:10|88291.7|88241.7|88285.5|88235.5|88292.8|88242.8|88285.2|88235.2|38
1644456860000|2022-02-10 01:34:20|88287.1|88237.1|88292.8|88242.8|88293|88243|88286.6|88236.6|34
1644456870000|2022-02-10 01:34:30|88293.1|88243.1|88301.1|88251.1|88302|88252|88292.4|88242.4|40
1644456880000|2022-02-10 01:34:40|88300.7|88250.7|88301.8|88251.8|88303.1|88253.1|88299.9|88249.9|17
1644456890000|2022-02-10 01:34:50|88301.3|88251.3|88300.2|88250.2|88301.8|88251.8|88299.4|88249.4|20
1644456900000|2022-02-10 01:35:00|88299.8|88249.8|88300.3|88250.3|88302.9|88252.9|88299.3|88249.3|26
1644456910000|2022-02-10 01:35:10|88300.4|88250.4|88301.6|88251.6|88304.2|88254.2|88300.4|88250.4|30
1644456920000|2022-02-10 01:35:20|88302.1|88252.1|88299.7|88249.7|88303.6|88253.6|88295|88245|24
1644456930000|2022-02-10 01:35:30|88299.1|88249.1|88295.2|88245.2|88300.2|88250.2|88295.2|88245.2|33
1644456940000|2022-02-10 01:35:40|88285.8|88235.8|88291.6|88241.6|88297.4|88247.4|88284.5|88234.5|47
1644456950000|2022-02-10 01:35:50|88291.5|88241.5|88292.9|88242.9|88293.7|88243.7|88290.8|88240.8|40
1644456960000|2022-02-10 01:36:00|88294|88244|88291.7|88241.7|88294.9|88244.9|88291.2|88241.2|35
1644456970000|2022-02-10 01:36:10|88292.2|88242.2|88295.1|88245.1|88295.2|88245.2|88291.5|88241.5|50
1644456980000|2022-02-10 01:36:20|88294.7|88244.7|88294.4|88244.4|88294.7|88244.7|88292.5|88242.5|29
1644456990000|2022-02-10 01:36:30|88294.5|88244.5|88292.2|88242.2|88295.1|88245.1|88289.6|88239.6|36
1644457000000|2022-02-10 01:36:40|88292.9|88242.9|88292.3|88242.3|88293|88243|88290.1|88240.1|34
1644457010000|2022-02-10 01:36:50|88292.4|88242.4|88296.2|88246.2|88297.8|88247.8|88292.4|88242.4|45
1644457020000|2022-02-10 01:37:00|88296|88246|88297.1|88247.1|88297.8|88247.8|88293.9|88243.9|50
1644457030000|2022-02-10 01:37:10|88296.9|88246.9|88296.8|88246.8|88298.1|88248.1|88292|88242|43
1644457040000|2022-02-10 01:37:20|88296.2|88246.2|88295.4|88245.4|88296.2|88246.2|88286|88236|53
1644457050000|2022-02-10 01:37:30|88294|88244|88294.3|88244.3|88295.4|88245.4|88292.7|88242.7|35
1644457060000|2022-02-10 01:37:40|88294.4|88244.4|88293.1|88243.1|88295.8|88245.8|88293.1|88243.1|34
1644457070000|2022-02-10 01:37:50|88293|88243|88293.8|88243.8|88294.7|88244.7|88292.7|88242.7|25
1644457080000|2022-02-10 01:38:00|88287.8|88237.8|88287.2|88237.2|88289.4|88239.4|88284.1|88234.1|54
1644457090000|2022-02-10 01:38:10|88288.4|88238.4|88287.4|88237.4|88288.4|88238.4|88284.2|88234.2|33
1644457100000|2022-02-10 01:38:20|88287.3|88237.3|88287|88237|88287.9|88237.9|88285.3|88235.3|28
1644457110000|2022-02-10 01:38:30|88287.6|88237.6|88289|88239|88290|88240|88284.4|88234.4|55
1644457120000|2022-02-10 01:38:40|88288.1|88238.1|88288.9|88238.9|88290.2|88240.2|88287.6|88237.6|44
1644457130000|2022-02-10 01:38:50|88288.6|88238.6|88286.9|88236.9|88290.5|88240.5|88285|88235|38
1644457140000|2022-02-10 01:39:00|88286.4|88236.4|88284.2|88234.2|88287.9|88237.9|88283.4|88233.4|43
1644457150000|2022-02-10 01:39:10|88283.3|88233.3|88286|88236|88286.4|88236.4|88282.5|88232.5|49
1644457160000|2022-02-10 01:39:20|88285.8|88235.8|88285.6|88235.6|88286.5|88236.5|88284.8|88234.8|29
1644457170000|2022-02-10 01:39:30|88286.7|88236.7|88287.9|88237.9|88288.1|88238.1|88284.3|88234.3|39
1644457180000|2022-02-10 01:39:40|88288.1|88238.1|88289.8|88239.8|88290.6|88240.6|88287.7|88237.7|25
1644457190000|2022-02-10 01:39:50|88290|88240|88295|88245|88298.7|88248.7|88288.8|88238.8|44
1644457200000|2022-02-10 01:40:00|88297.2|88247.2|88297.9|88247.9|88298|88248|88291.2|88241.2|49
1644457210000|2022-02-10 01:40:10|88295.2|88245.2|88296.7|88246.7|88297.4|88247.4|88293.9|88243.9|31
1644457220000|2022-02-10 01:40:20|88296.8|88246.8|88297.1|88247.1|88297.9|88247.9|88294.1|88244.1|26
1644457230000|2022-02-10 01:40:30|88296.3|88246.3|88302.3|88252.3|88302.3|88252.3|88293.5|88243.5|46
1644457240000|2022-02-10 01:40:40|88297|88247|88293.6|88243.6|88297|88247|88291.9|88241.9|34
1644457250000|2022-02-10 01:40:50|88293.2|88243.2|88290|88240|88295.3|88245.3|88290|88240|41
1644457260000|2022-02-10 01:41:00|88287.3|88237.3|88288|88238|88289.4|88239.4|88283.7|88233.7|59
1644457270000|2022-02-10 01:41:10|88286.8|88236.8|88285.8|88235.8|88286.8|88236.8|88283|88233|27
1644457280000|2022-02-10 01:41:20|88287.6|88237.6|88287.1|88237.1|88287.6|88237.6|88286.1|88236.1|9
1644457290000|2022-02-10 01:41:30|88287.3|88237.3|88288.7|88238.7|88289.7|88239.7|88284.9|88234.9|40
1644457300000|2022-02-10 01:41:40|88288.3|88238.3|88288.5|88238.5|88290.2|88240.2|88287.2|88237.2|41
1644457310000|2022-02-10 01:41:50|88288.4|88238.4|88289.1|88239.1|88289.7|88239.7|88287.6|88237.6|26
1644457320000|2022-02-10 01:42:00|88288|88238|88288.3|88238.3|88288.3|88238.3|88284.2|88234.2|47
1644457330000|2022-02-10 01:42:10|88288.4|88238.4|88286.8|88236.8|88288.7|88238.7|88283.9|88233.9|43
1644457340000|2022-02-10 01:42:20|88287|88237|88289|88239|88290.4|88240.4|88287|88237|28
1644457350000|2022-02-10 01:42:30|88289.8|88239.8|88291.4|88241.4|88293.1|88243.1|88288.4|88238.4|42
1644457360000|2022-02-10 01:42:40|88292.6|88242.6|88289.7|88239.7|88292.7|88242.7|88288.2|88238.2|43
1644457370000|2022-02-10 01:42:50|88289.5|88239.5|88293.6|88243.6|88294.2|88244.2|88286.9|88236.9|42
1644457380000|2022-02-10 01:43:00|88293.7|88243.7|88292.2|88242.2|88296.2|88246.2|88290.5|88240.5|46
1644457390000|2022-02-10 01:43:10|88293.2|88243.2|88297.8|88247.8|88298.4|88248.4|88293.2|88243.2|40
1644457400000|2022-02-10 01:43:20|88298.1|88248.1|88298.5|88248.5|88299.1|88249.1|88297.1|88247.1|40
1644457410000|2022-02-10 01:43:30|88298.4|88248.4|88293.2|88243.2|88298.6|88248.6|88292.5|88242.5|26
1644457420000|2022-02-10 01:43:40|88291.6|88241.6|88293.4|88243.4|88294.2|88244.2|88291|88241|40
1644457430000|2022-02-10 01:43:50|88293.6|88243.6|88293.9|88243.9|88294.6|88244.6|88292.9|88242.9|38
1644457440000|2022-02-10 01:44:00|88294.1|88244.1|88292.8|88242.8|88294.1|88244.1|88292.8|88242.8|12
1644457450000|2022-02-10 01:44:10|88294|88244|88296.2|88246.2|88296.8|88246.8|88293|88243|30
1644457460000|2022-02-10 01:44:20|88295.7|88245.7|88295.3|88245.3|88298.7|88248.7|88295|88245|32
1644457470000|2022-02-10 01:44:30|88295.6|88245.6|88299|88249|88300.9|88250.9|88295.6|88245.6|51
1644457480000|2022-02-10 01:44:40|88298.8|88248.8|88294|88244|88298.8|88248.8|88290.7|88240.7|45
1644457490000|2022-02-10 01:44:50|88293.5|88243.5|88292.8|88242.8|88294.1|88244.1|88291.6|88241.6|30
1644457500000|2022-02-10 01:45:00|88292.5|88242.5|88293.9|88243.9|88295.6|88245.6|88290.9|88240.9|32
1644457510000|2022-02-10 01:45:10|88294|88244|88294.2|88244.2|88295.7|88245.7|88293.1|88243.1|27
1644457520000|2022-02-10 01:45:20|88295|88245|88292.9|88242.9|88295.9|88245.9|88292.6|88242.6|18
1644457530000|2022-02-10 01:45:30|88287.2|88237.2|88290|88240|88293.2|88243.2|88286.2|88236.2|51
1644457540000|2022-02-10 01:45:40|88289.7|88239.7|88291.3|88241.3|88293.7|88243.7|88287|88237|48
1644457550000|2022-02-10 01:45:50|88291.1|88241.1|88288.9|88238.9|88291.9|88241.9|88287.2|88237.2|51
1644457560000|2022-02-10 01:46:00|88289.5|88239.5|88289.2|88239.2|88291.7|88241.7|88287.8|88237.8|61
1644457570000|2022-02-10 01:46:10|88289.7|88239.7|88287.8|88237.8|88291.5|88241.5|88286.6|88236.6|28
1644457580000|2022-02-10 01:46:20|88286.8|88236.8|88290.5|88240.5|88292.5|88242.5|88284.2|88234.2|56
1644457590000|2022-02-10 01:46:30|88290.6|88240.6|88290.4|88240.4|88293|88243|88289.7|88239.7|53
1644457600000|2022-02-10 01:46:40|88289.8|88239.8|88287.6|88237.6|88290.7|88240.7|88286|88236|52
1644457610000|2022-02-10 01:46:50|88287.8|88237.8|88292.8|88242.8|88293.5|88243.5|88287.5|88237.5|57
1644457620000|2022-02-10 01:47:00|88292|88242|88291.7|88241.7|88294.2|88244.2|88289.6|88239.6|50
1644457630000|2022-02-10 01:47:10|88291.9|88241.9|88292.5|88242.5|88295.2|88245.2|88291.5|88241.5|51
1644457640000|2022-02-10 01:47:20|88292.4|88242.4|88294.1|88244.1|88294.8|88244.8|88290.5|88240.5|38
1644457650000|2022-02-10 01:47:30|88294.4|88244.4|88292.4|88242.4|88296.4|88246.4|88291.3|88241.3|35
1644457660000|2022-02-10 01:47:40|88292.3|88242.3|88290.8|88240.8|88293.7|88243.7|88288.1|88238.1|48
1644457670000|2022-02-10 01:47:50|88291.7|88241.7|88292.5|88242.5|88293.3|88243.3|88290.2|88240.2|38
1644457680000|2022-02-10 01:48:00|88292.2|88242.2|88285.5|88235.5|88292.5|88242.5|88284.2|88234.2|41
1644457690000|2022-02-10 01:48:10|88285.2|88235.2|88287.7|88237.7|88291.2|88241.2|88281.3|88231.3|56
1644457700000|2022-02-10 01:48:20|88286.4|88236.4|88287.1|88237.1|88288.1|88238.1|88286.4|88236.4|24
1644457710000|2022-02-10 01:48:30|88286.8|88236.8|88288.2|88238.2|88288.2|88238.2|88286|88236|40
1644457720000|2022-02-10 01:48:40|88288.4|88238.4|88288.8|88238.8|88289.1|88239.1|88286.4|88236.4|40
1644457730000|2022-02-10 01:48:50|88288.6|88238.6|88282.7|88232.7|88289.5|88239.5|88279.6|88229.6|43
1644457740000|2022-02-10 01:49:00|88283.7|88233.7|88281|88231|88285.2|88235.2|88274.9|88224.9|62
1644457750000|2022-02-10 01:49:10|88280.4|88230.4|88280.9|88230.9|88284.4|88234.4|88275.2|88225.2|50
1644457760000|2022-02-10 01:49:20|88280.5|88230.5|88281.1|88231.1|88281.6|88231.6|88273.5|88223.5|35
1644457770000|2022-02-10 01:49:30|88280.3|88230.3|88280.1|88230.1|88281.3|88231.3|88272.1|88222.1|58
1644457780000|2022-02-10 01:49:40|88279.7|88229.7|88280.4|88230.4|88281.9|88231.9|88275.9|88225.9|61
1644457790000|2022-02-10 01:49:50|88279.4|88229.4|88278.7|88228.7|88282.7|88232.7|88275.1|88225.1|49
1644457800000|2022-02-10 01:50:00|88278.3|88228.3|88276.5|88226.5|88280.9|88230.9|88271.6|88221.6|59
1644457810000|2022-02-10 01:50:10|88276.7|88226.7|88276.2|88226.2|88277.3|88227.3|88271.7|88221.7|34
1644457820000|2022-02-10 01:50:20|88275.7|88225.7|88276.9|88226.9|88277.1|88227.1|88275|88225|30
1644457830000|2022-02-10 01:50:30|88276.8|88226.8|88279|88229|88280.5|88230.5|88274.4|88224.4|50
1644457840000|2022-02-10 01:50:40|88278.9|88228.9|88278.5|88228.5|88280|88230|88275.8|88225.8|45
1644457850000|2022-02-10 01:50:50|88278.8|88228.8|88280.4|88230.4|88281.5|88231.5|88277.5|88227.5|40
1644457860000|2022-02-10 01:51:00|88280|88230|88280.9|88230.9|88282.6|88232.6|88277.5|88227.5|58
1644457870000|2022-02-10 01:51:10|88280.4|88230.4|88282.6|88232.6|88282.7|88232.7|88278.5|88228.5|45
1644457880000|2022-02-10 01:51:20|88282.4|88232.4|88280|88230|88282.4|88232.4|88279.3|88229.3|34
1644457890000|2022-02-10 01:51:30|88281.2|88231.2|88281.1|88231.1|88283.6|88233.6|88278.9|88228.9|55
1644457900000|2022-02-10 01:51:40|88281.5|88231.5|88286|88236|88286.6|88236.6|88281.5|88231.5|50
1644457910000|2022-02-10 01:51:50|88285.8|88235.8|88285.6|88235.6|88287.4|88237.4|88285.2|88235.2|36
1644457920000|2022-02-10 01:52:00|88285.2|88235.2|88281.6|88231.6|88286.8|88236.8|88281.6|88231.6|48
1644457930000|2022-02-10 01:52:10|88283.3|88233.3|88289.2|88239.2|88289.2|88239.2|88282.8|88232.8|59
1644457940000|2022-02-10 01:52:20|88289.4|88239.4|88288|88238|88289.8|88239.8|88283|88233|45
1644457950000|2022-02-10 01:52:30|88287.6|88237.6|88285.9|88235.9|88289.9|88239.9|88285|88235|53
1644457960000|2022-02-10 01:52:40|88285|88235|88286.2|88236.2|88289.9|88239.9|88282.4|88232.4|62
1644457970000|2022-02-10 01:52:50|88284|88234|88285.7|88235.7|88287.3|88237.3|88283.6|88233.6|49
1644457980000|2022-02-10 01:53:00|88284.1|88234.1|88280.5|88230.5|88287.6|88237.6|88278.3|88228.3|66
1644457990000|2022-02-10 01:53:10|88280.6|88230.6|88284.4|88234.4|88285.7|88235.7|88277.6|88227.6|64
1644458000000|2022-02-10 01:53:20|88284.2|88234.2|88287.8|88237.8|88288.6|88238.6|88283.7|88233.7|38
1644458010000|2022-02-10 01:53:30|88287.7|88237.7|88289.9|88239.9|88290|88240|88287.3|88237.3|24
1644458020000|2022-02-10 01:53:40|88289.5|88239.5|88287.1|88237.1|88291|88241|88286.6|88236.6|45
1644458030000|2022-02-10 01:53:50|88287.4|88237.4|88289.7|88239.7|88290.2|88240.2|88285.3|88235.3|42
1644458040000|2022-02-10 01:54:00|88289.8|88239.8|88290.3|88240.3|88291.9|88241.9|88288.2|88238.2|41
1644458050000|2022-02-10 01:54:10|88290.5|88240.5|88288.6|88238.6|88292.1|88242.1|88286.3|88236.3|50
1644458060000|2022-02-10 01:54:20|88287.3|88237.3|88286.7|88236.7|88290.5|88240.5|88285.7|88235.7|58
1644458070000|2022-02-10 01:54:30|88286.8|88236.8|88286.4|88236.4|88288|88238|88284.1|88234.1|53
1644458080000|2022-02-10 01:54:40|88286.1|88236.1|88286.5|88236.5|88288.2|88238.2|88284.7|88234.7|42
1644458090000|2022-02-10 01:54:50|88285.6|88235.6|88286|88236|88290.1|88240.1|88283.9|88233.9|45
1644458100000|2022-02-10 01:55:00|88285.9|88235.9|88289|88239|88289.4|88239.4|88284.8|88234.8|27
1644458110000|2022-02-10 01:55:10|88288.4|88238.4|88287.9|88237.9|88289.9|88239.9|88286.9|88236.9|39
1644458120000|2022-02-10 01:55:20|88288|88238|88290.1|88240.1|88290.1|88240.1|88286.9|88236.9|42
1644458130000|2022-02-10 01:55:30|88290.2|88240.2|88292.3|88242.3|88292.3|88242.3|88289.6|88239.6|41
1644458140000|2022-02-10 01:55:40|88291.7|88241.7|88293.4|88243.4|88295.1|88245.1|88290.9|88240.9|45
1644458150000|2022-02-10 01:55:50|88293.6|88243.6|88284.3|88234.3|88293.6|88243.6|88283.4|88233.4|59
1644458160000|2022-02-10 01:56:00|88285.9|88235.9|88285.4|88235.4|88287.8|88237.8|88284.3|88234.3|44
1644458170000|2022-02-10 01:56:10|88285.2|88235.2|88284.4|88234.4|88285.5|88235.5|88281.4|88231.4|44
1644458180000|2022-02-10 01:56:20|88283.6|88233.6|88285|88235|88287.5|88237.5|88282.3|88232.3|53
1644458190000|2022-02-10 01:56:30|88284.7|88234.7|88283.5|88233.5|88286.4|88236.4|88282.5|88232.5|44
1644458200000|2022-02-10 01:56:40|88284.2|88234.2|88282.9|88232.9|88285.3|88235.3|88280.7|88230.7|54
1644458210000|2022-02-10 01:56:50|88283.1|88233.1|88284.9|88234.9|88286.4|88236.4|88282.3|88232.3|31
1644458220000|2022-02-10 01:57:00|88286.1|88236.1|88288.1|88238.1|88288.1|88238.1|88285.6|88235.6|29
1644458230000|2022-02-10 01:57:10|88288.2|88238.2|88286.3|88236.3|88289.3|88239.3|88283.4|88233.4|48
1644458240000|2022-02-10 01:57:20|88284.9|88234.9|88287.6|88237.6|88287.9|88237.9|88283.6|88233.6|35
1644458250000|2022-02-10 01:57:30|88287.7|88237.7|88287.4|88237.4|88288.8|88238.8|88286.1|88236.1|16
1644458260000|2022-02-10 01:57:40|88288|88238|88288|88238|88288.2|88238.2|88285.8|88235.8|44
1644458270000|2022-02-10 01:57:50|88288.1|88238.1|88292.6|88242.6|88292.8|88242.8|88284.4|88234.4|61
1644458280000|2022-02-10 01:58:00|88292.9|88242.9|88290.5|88240.5|88293.7|88243.7|88288.2|88238.2|59
1644458290000|2022-02-10 01:58:10|88290.1|88240.1|88285.5|88235.5|88291.4|88241.4|88284.6|88234.6|48
1644458300000|2022-02-10 01:58:20|88285.3|88235.3|88288.8|88238.8|88290.3|88240.3|88284.4|88234.4|58
1644458310000|2022-02-10 01:58:30|88287.8|88237.8|88285|88235|88289.5|88239.5|88285|88235|44
1644458320000|2022-02-10 01:58:40|88285.1|88235.1|88286.5|88236.5|88291.2|88241.2|88280.9|88230.9|58
1644458330000|2022-02-10 01:58:50|88286.6|88236.6|88288.2|88238.2|88288.6|88238.6|88283.2|88233.2|55
1644458340000|2022-02-10 01:59:00|88287.4|88237.4|88286.7|88236.7|88290|88240|88284.9|88234.9|46
1644458350000|2022-02-10 01:59:10|88287.4|88237.4|88286.7|88236.7|88288.4|88238.4|88285.1|88235.1|34
1644458360000|2022-02-10 01:59:20|88286.6|88236.6|88285.8|88235.8|88288.7|88238.7|88284|88234|55
1644458370000|2022-02-10 01:59:30|88285.5|88235.5|88285.9|88235.9|88288.9|88238.9|88285|88235|54
1644458380000|2022-02-10 01:59:40|88286.3|88236.3|88286.9|88236.9|88287.5|88237.5|88283|88233|47
1644458390000|2022-02-10 01:59:50|88286.8|88236.8|88288.3|88238.3|88288.3|88238.3|88286.3|88236.3|31
1644458400000|2022-02-10 02:00:00|88286.8|88236.8|88282.7|88232.7|88290|88240|88281.1|88231.1|55
1644458410000|2022-02-10 02:00:10|88282.5|88232.5|88281.5|88231.5|88283.2|88233.2|88278.2|88228.2|51
1644458420000|2022-02-10 02:00:20|88281.1|88231.1|88277.3|88227.3|88283.4|88233.4|88273.6|88223.6|65
1644458430000|2022-02-10 02:00:30|88278.4|88228.4|88276.5|88226.5|88281.8|88231.8|88274.5|88224.5|61
1644458440000|2022-02-10 02:00:40|88276.7|88226.7|88273.4|88223.4|88278.5|88228.5|88273.4|88223.4|56
1644458450000|2022-02-10 02:00:50|88274|88224|88275.7|88225.7|88279|88229|88274|88224|50
1644458460000|2022-02-10 02:01:00|88275.1|88225.1|88275.6|88225.6|88276.3|88226.3|88271.1|88221.1|53
1644458470000|2022-02-10 02:01:10|88275.8|88225.8|88277.5|88227.5|88277.5|88227.5|88269.4|88219.4|52
1644458480000|2022-02-10 02:01:20|88277.4|88227.4|88278.4|88228.4|88278.4|88228.4|88274.6|88224.6|57
1644458490000|2022-02-10 02:01:30|88277.6|88227.6|88279.2|88229.2|88280.9|88230.9|88276.2|88226.2|49
1644458500000|2022-02-10 02:01:40|88278.9|88228.9|88278.8|88228.8|88280.1|88230.1|88277.4|88227.4|53
1644458510000|2022-02-10 02:01:50|88277.4|88227.4|88279.3|88229.3|88282.7|88232.7|88276.5|88226.5|44
1644458520000|2022-02-10 02:02:00|88279|88229|88281.5|88231.5|88282.6|88232.6|88277.5|88227.5|48
1644458530000|2022-02-10 02:02:10|88280.7|88230.7|88282.6|88232.6|88283.4|88233.4|88280.6|88230.6|36
1644458540000|2022-02-10 02:02:20|88282.5|88232.5|88281.2|88231.2|88282.5|88232.5|88278.9|88228.9|51
1644458550000|2022-02-10 02:02:30|88280.7|88230.7|88284|88234|88284|88234|88280|88230|34
1644458560000|2022-02-10 02:02:40|88284.3|88234.3|88283.8|88233.8|88286.6|88236.6|88282.4|88232.4|50
1644458570000|2022-02-10 02:02:50|88283|88233|88282.1|88232.1|88283.9|88233.9|88280.7|88230.7|47
1644458580000|2022-02-10 02:03:00|88282.7|88232.7|88284.6|88234.6|88285.4|88235.4|88280.7|88230.7|53
1644458590000|2022-02-10 02:03:10|88284.3|88234.3|88286.6|88236.6|88287.1|88237.1|88280.6|88230.6|42
1644458600000|2022-02-10 02:03:20|88285.7|88235.7|88281|88231|88286.6|88236.6|88279.5|88229.5|36
1644458610000|2022-02-10 02:03:30|88280.9|88230.9|88279.6|88229.6|88282.4|88232.4|88278.5|88228.5|21
1644458620000|2022-02-10 02:03:40|88279.8|88229.8|88285.6|88235.6|88285.9|88235.9|88279.8|88229.8|47
1644458630000|2022-02-10 02:03:50|88286.1|88236.1|88287.7|88237.7|88287.8|88237.8|88274.9|88224.9|32
1644458640000|2022-02-10 02:04:00|88287.8|88237.8|88289.9|88239.9|88289.9|88239.9|88286.6|88236.6|35
1644458650000|2022-02-10 02:04:10|88289.7|88239.7|88286.5|88236.5|88291|88241|88285.5|88235.5|52
1644458660000|2022-02-10 02:04:20|88287.5|88237.5|88285.9|88235.9|88287.5|88237.5|88283|88233|52
1644458670000|2022-02-10 02:04:30|88286|88236|88285.5|88235.5|88288.5|88238.5|88284.4|88234.4|48
1644458680000|2022-02-10 02:04:40|88285|88235|88287.8|88237.8|88289.8|88239.8|88284.8|88234.8|34
1644458690000|2022-02-10 02:04:50|88287.6|88237.6|88285.2|88235.2|88288.2|88238.2|88284.3|88234.3|29
1644458700000|2022-02-10 02:05:00|88285|88235|88283.2|88233.2|88285.7|88235.7|88283.1|88233.1|38
1644458710000|2022-02-10 02:05:10|88283.1|88233.1|88286|88236|88286.7|88236.7|88283.1|88233.1|38
1644458720000|2022-02-10 02:05:20|88285.7|88235.7|88289.1|88239.1|88290.2|88240.2|88285.6|88235.6|48
1644458730000|2022-02-10 02:05:30|88289.2|88239.2|88292|88242|88294.7|88244.7|88289.2|88239.2|52
1644458740000|2022-02-10 02:05:40|88293|88243|88335.7|88285.7|88336.5|88286.5|88290.9|88240.9|62
1644458750000|2022-02-10 02:05:50|88335.2|88285.2|88329.7|88279.7|88339.6|88289.6|88326.2|88276.2|65
1644458760000|2022-02-10 02:06:00|88329.4|88279.4|88327|88277|88332|88282|88324.5|88274.5|59
1644458770000|2022-02-10 02:06:10|88325.1|88275.1|88327|88277|88329.9|88279.9|88324.1|88274.1|55
1644458780000|2022-02-10 02:06:20|88326.5|88276.5|88328.6|88278.6|88333.5|88283.5|88322.6|88272.6|74
1644458790000|2022-02-10 02:06:30|88327.3|88277.3|88331.9|88281.9|88335.1|88285.1|88327.3|88277.3|49
1644458800000|2022-02-10 02:06:40|88329.5|88279.5|88337.4|88287.4|88340.2|88290.2|88328.9|88278.9|62
1644458810000|2022-02-10 02:06:50|88334.8|88284.8|88334.2|88284.2|88338.3|88288.3|88329.4|88279.4|70
1644458820000|2022-02-10 02:07:00|88334.1|88284.1|88334.4|88284.4|88335.9|88285.9|88328.9|88278.9|48
1644458830000|2022-02-10 02:07:10|88334|88284|88335.1|88285.1|88335.1|88285.1|88330|88280|31
1644458840000|2022-02-10 02:07:20|88334.2|88284.2|88339.9|88289.9|88342.8|88292.8|88331.9|88281.9|58
1644458850000|2022-02-10 02:07:30|88339.3|88289.3|88340.6|88290.6|88343.7|88293.7|88335.4|88285.4|60
1644458860000|2022-02-10 02:07:40|88341.8|88291.8|88336.6|88286.6|88343.3|88293.3|88333.9|88283.9|52
1644458870000|2022-02-10 02:07:50|88336.4|88286.4|88338.9|88288.9|88344.3|88294.3|88335.3|88285.3|56
1644458880000|2022-02-10 02:08:00|88339.4|88289.4|88339|88289|88342|88292|88336.5|88286.5|62
1644458890000|2022-02-10 02:08:10|88340.5|88290.5|88340.5|88290.5|88344.4|88294.4|88336.7|88286.7|54
1644458900000|2022-02-10 02:08:20|88340.6|88290.6|88342.9|88292.9|88342.9|88292.9|88338.8|88288.8|47
1644458910000|2022-02-10 02:08:30|88342.4|88292.4|88341.1|88291.1|88343.1|88293.1|88340.2|88290.2|44
1644458920000|2022-02-10 02:08:40|88341.3|88291.3|88345.6|88295.6|88350.2|88300.2|88339.1|88289.1|58
1644458930000|2022-02-10 02:08:50|88346.2|88296.2|88343.1|88293.1|88347.6|88297.6|88339.7|88289.7|72
1644458940000|2022-02-10 02:09:00|88343.8|88293.8|88349.9|88299.9|88355.1|88305.1|88342.9|88292.9|67
1644458950000|2022-02-10 02:09:10|88351.2|88301.2|88346.9|88296.9|88355.8|88305.8|88346.3|88296.3|71
1644458960000|2022-02-10 02:09:20|88347.1|88297.1|88347.5|88297.5|88356.3|88306.3|88341.4|88291.4|76
1644458970000|2022-02-10 02:09:30|88350.6|88300.6|88356.2|88306.2|88359.5|88309.5|88349.4|88299.4|68
1644458980000|2022-02-10 02:09:40|88356|88306|88350.3|88300.3|88358.9|88308.9|88344.5|88294.5|71
1644458990000|2022-02-10 02:09:50|88348.9|88298.9|88354.4|88304.4|88356.7|88306.7|88346|88296|76
1644459000000|2022-02-10 02:10:00|88352.4|88302.4|88356.5|88306.5|88357.6|88307.6|88346.4|88296.4|68
1644459010000|2022-02-10 02:10:10|88356.6|88306.6|88352.9|88302.9|88356.6|88306.6|88347.6|88297.6|54
1644459020000|2022-02-10 02:10:20|88353.6|88303.6|88352.2|88302.2|88356.4|88306.4|88349.5|88299.5|61
1644459030000|2022-02-10 02:10:30|88352.9|88302.9|88353|88303|88353.8|88303.8|88350.9|88300.9|33
1644459040000|2022-02-10 02:10:40|88353.2|88303.2|88352.2|88302.2|88360.6|88310.6|88351.3|88301.3|46
1644459050000|2022-02-10 02:10:50|88353.7|88303.7|88356.3|88306.3|88358.8|88308.8|88352.5|88302.5|53
1644459060000|2022-02-10 02:11:00|88357.5|88307.5|88357.1|88307.1|88360.8|88310.8|88352.4|88302.4|57
1644459070000|2022-02-10 02:11:10|88357.2|88307.2|88359.3|88309.3|88360.2|88310.2|88353.7|88303.7|54
1644459080000|2022-02-10 02:11:20|88359.2|88309.2|88355|88305|88361.2|88311.2|88354|88304|66
1644459090000|2022-02-10 02:11:30|88355.8|88305.8|88354.6|88304.6|88357.5|88307.5|88352.5|88302.5|59
1644459100000|2022-02-10 02:11:40|88355|88305|88357.2|88307.2|88358.2|88308.2|88354.9|88304.9|58
1644459110000|2022-02-10 02:11:50|88356.6|88306.6|88360.4|88310.4|88360.9|88310.9|88354.6|88304.6|59
1644459120000|2022-02-10 02:12:00|88359.4|88309.4|88358.4|88308.4|88360.5|88310.5|88355.6|88305.6|64
1644459130000|2022-02-10 02:12:10|88357.7|88307.7|88363.7|88313.7|88363.8|88313.8|88356.1|88306.1|59
1644459140000|2022-02-10 02:12:20|88363.8|88313.8|88366.1|88316.1|88367.3|88317.3|88360|88310|58
1644459150000|2022-02-10 02:12:30|88366.9|88316.9|88365.2|88315.2|88367|88317|88362.3|88312.3|57
1644459160000|2022-02-10 02:12:40|88364.7|88314.7|88366|88316|88366.4|88316.4|88363.9|88313.9|38
1644459170000|2022-02-10 02:12:50|88366.2|88316.2|88368.3|88318.3|88368.3|88318.3|88363.1|88313.1|38
1644459180000|2022-02-10 02:13:00|88366.9|88316.9|88368.2|88318.2|88369.8|88319.8|88366.7|88316.7|38
1644459190000|2022-02-10 02:13:10|88368.3|88318.3|88366.9|88316.9|88368.5|88318.5|88363.2|88313.2|30
1644459200000|2022-02-10 02:13:20|88365.2|88315.2|88365.6|88315.6|88365.9|88315.9|88363.5|88313.5|22
1644459210000|2022-02-10 02:13:30|88364.9|88314.9|88365.7|88315.7|88367.3|88317.3|88364.5|88314.5|22
1644459220000|2022-02-10 02:13:40|88365.9|88315.9|88364.1|88314.1|88365.9|88315.9|88361.4|88311.4|35
1644459230000|2022-02-10 02:13:50|88363.4|88313.4|88365.6|88315.6|88366.2|88316.2|88362.4|88312.4|21
1644459240000|2022-02-10 02:14:00|88365.3|88315.3|88368.1|88318.1|88368.1|88318.1|88362.1|88312.1|44
1644459250000|2022-02-10 02:14:10|88367.9|88317.9|88368.3|88318.3|88369.7|88319.7|88367.2|88317.2|21
1644459260000|2022-02-10 02:14:20|88368.4|88318.4|88370.3|88320.3|88370.4|88320.4|88367.1|88317.1|28
1644459270000|2022-02-10 02:14:30|88370|88320|88371.2|88321.2|88371.7|88321.7|88370|88320|17
1644459280000|2022-02-10 02:14:40|88369.7|88319.7|88368.3|88318.3|88371.5|88321.5|88366.5|88316.5|14
1644459290000|2022-02-10 02:14:50|88368|88318|88368.9|88318.9|88372.3|88322.3|88368|88318|18
1644459300000|2022-02-10 02:15:00|88369.2|88319.2|88368.1|88318.1|88370.2|88320.2|88366.9|88316.9|21
1644459310000|2022-02-10 02:15:10|88367.8|88317.8|88369.4|88319.4|88371.1|88321.1|88367.8|88317.8|18
1644459320000|2022-02-10 02:15:20|88374.2|88324.2|88371.1|88321.1|88375.6|88325.6|88370|88320|23
1644459330000|2022-02-10 02:15:30|88371|88321|88369.1|88319.1|88371.5|88321.5|88369.1|88319.1|16
1644459340000|2022-02-10 02:15:40|88369|88319|88372.3|88322.3|88373.9|88323.9|88369|88319|13
1644459350000|2022-02-10 02:15:50|88371.7|88321.7|88368.7|88318.7|88371.9|88321.9|88368.7|88318.7|12
1644459360000|2022-02-10 02:16:00|88368.4|88318.4|88366.4|88316.4|88370.5|88320.5|88366.4|88316.4|10
1644459370000|2022-02-10 02:16:10|88366.5|88316.5|88369.1|88319.1|88369.7|88319.7|88366.4|88316.4|19
1644459380000|2022-02-10 02:16:20|88368.4|88318.4|88372.1|88322.1|88372.1|88322.1|88368.3|88318.3|30
1644459390000|2022-02-10 02:16:30|88369.5|88319.5|88370|88320|88371.7|88321.7|88368.5|88318.5|12
1644459400000|2022-02-10 02:16:40|88369.6|88319.6|88368.6|88318.6|88371.5|88321.5|88368.6|88318.6|9
1644459410000|2022-02-10 02:16:50|88368.4|88318.4|88364.1|88314.1|88370|88320|88364.1|88314.1|22
1644459420000|2022-02-10 02:17:00|88364.6|88314.6|88365.7|88315.7|88368.8|88318.8|88364|88314|27
1644459430000|2022-02-10 02:17:10|88365|88315|88365.3|88315.3|88365.3|88315.3|88364|88314|12
1644459440000|2022-02-10 02:17:20|88365.1|88315.1|88368.6|88318.6|88369.8|88319.8|88365.1|88315.1|16
1644459450000|2022-02-10 02:17:30|88367.7|88317.7|88365|88315|88367.9|88317.9|88365|88315|14
1644459460000|2022-02-10 02:17:40|88359.5|88309.5|88361.2|88311.2|88363.6|88313.6|88355.6|88305.6|35
1644459470000|2022-02-10 02:17:50|88361.5|88311.5|88362.6|88312.6|88363.3|88313.3|88361.3|88311.3|17
1644459480000|2022-02-10 02:18:00|88362.7|88312.7|88359.4|88309.4|88364.3|88314.3|88359.1|88309.1|22
1644459490000|2022-02-10 02:18:10|88361.2|88311.2|88358.6|88308.6|88362.9|88312.9|88357.1|88307.1|66
1644459500000|2022-02-10 02:18:20|88358.4|88308.4|88354.7|88304.7|88360.8|88310.8|88354.4|88304.4|28
1644459510000|2022-02-10 02:18:30|88355|88305|88355.2|88305.2|88356.3|88306.3|88351.9|88301.9|31
1644459520000|2022-02-10 02:18:40|88356.1|88306.1|88353.7|88303.7|88356.1|88306.1|88352.8|88302.8|24
1644459530000|2022-02-10 02:18:50|88353.1|88303.1|88354.2|88304.2|88356.1|88306.1|88353.1|88303.1|20
1644459540000|2022-02-10 02:19:00|88359|88309|88353.7|88303.7|88359|88309|88353.4|88303.4|23
1644459550000|2022-02-10 02:19:10|88353.9|88303.9|88354.1|88304.1|88357.3|88307.3|88352.8|88302.8|22
1644459560000|2022-02-10 02:19:20|88353.6|88303.6|88353.2|88303.2|88354.1|88304.1|88352.1|88302.1|19
1644459570000|2022-02-10 02:19:30|88353.1|88303.1|88352.6|88302.6|88354.5|88304.5|88351.6|88301.6|24
1644459580000|2022-02-10 02:19:40|88352|88302|88355.4|88305.4|88355.7|88305.7|88350|88300|49
1644459590000|2022-02-10 02:19:50|88355.2|88305.2|88357.1|88307.1|88357.4|88307.4|88351.6|88301.6|53
1644459600000|2022-02-10 02:20:00|88355|88305|88356.3|88306.3|88356.5|88306.5|88354.4|88304.4|32
1644459610000|2022-02-10 02:20:10|88355.9|88305.9|88355.6|88305.6|88358.2|88308.2|88352.1|88302.1|28
1644459620000|2022-02-10 02:20:20|88352.9|88302.9|88354.5|88304.5|88356.9|88306.9|88352.4|88302.4|23
1644459630000|2022-02-10 02:20:30|88353.3|88303.3|88355.7|88305.7|88356.6|88306.6|88350.1|88300.1|43
1644459640000|2022-02-10 02:20:40|88355.4|88305.4|88355.9|88305.9|88357.2|88307.2|88353.6|88303.6|29
1644459650000|2022-02-10 02:20:50|88356.4|88306.4|88354.8|88304.8|88356.4|88306.4|88353.7|88303.7|28
1644459660000|2022-02-10 02:21:00|88355.1|88305.1|88352.1|88302.1|88355.1|88305.1|88350.8|88300.8|28
1644459670000|2022-02-10 02:21:10|88352.3|88302.3|88354.8|88304.8|88356.1|88306.1|88350.6|88300.6|47
1644459680000|2022-02-10 02:21:20|88354.3|88304.3|88351.9|88301.9|88355.2|88305.2|88351|88301|48
1644459690000|2022-02-10 02:21:30|88349.6|88299.6|88351.4|88301.4|88352.2|88302.2|88349.6|88299.6|36
1644459700000|2022-02-10 02:21:40|88351.3|88301.3|88349.3|88299.3|88354.7|88304.7|88348.6|88298.6|57
1644459710000|2022-02-10 02:21:50|88349.4|88299.4|88352.8|88302.8|88354.7|88304.7|88348.6|88298.6|33
1644459720000|2022-02-10 02:22:00|88352.6|88302.6|88352.8|88302.8|88355.8|88305.8|88351.6|88301.6|35
1644459730000|2022-02-10 02:22:10|88353|88303|88351.2|88301.2|88353|88303|88349.5|88299.5|49
1644459740000|2022-02-10 02:22:20|88351.4|88301.4|88355.6|88305.6|88357.1|88307.1|88348.4|88298.4|60
1644459750000|2022-02-10 02:22:30|88355.4|88305.4|88354.8|88304.8|88355.5|88305.5|88351.4|88301.4|36
1644459760000|2022-02-10 02:22:40|88355.1|88305.1|88356.9|88306.9|88360.4|88310.4|88354.4|88304.4|65
1644459770000|2022-02-10 02:22:50|88358.6|88308.6|88360.9|88310.9|88362.2|88312.2|88356.1|88306.1|61
1644459780000|2022-02-10 02:23:00|88359.2|88309.2|88358.5|88308.5|88364|88314|88357.5|88307.5|48
1644459790000|2022-02-10 02:23:10|88359.9|88309.9|88357.7|88307.7|88361.3|88311.3|88355.2|88305.2|46
1644459800000|2022-02-10 02:23:20|88359.4|88309.4|88360.3|88310.3|88360.5|88310.5|88356.4|88306.4|52
1644459810000|2022-02-10 02:23:30|88360.4|88310.4|88358.3|88308.3|88361.7|88311.7|88356.9|88306.9|59
1644459820000|2022-02-10 02:23:40|88358.4|88308.4|88357.7|88307.7|88361.8|88311.8|88353.7|88303.7|64
1644459830000|2022-02-10 02:23:50|88358.1|88308.1|88358.6|88308.6|88362.7|88312.7|88354.2|88304.2|76
1644459840000|2022-02-10 02:24:00|88358.3|88308.3|88358|88308|88360.6|88310.6|88355|88305|61
1644459850000|2022-02-10 02:24:10|88357.6|88307.6|88356.6|88306.6|88363.5|88313.5|88356|88306|70
1644459860000|2022-02-10 02:24:20|88357.3|88307.3|88358.9|88308.9|88360.6|88310.6|88354.4|88304.4|73
1644459870000|2022-02-10 02:24:30|88358|88308|88357.2|88307.2|88360.6|88310.6|88355.1|88305.1|62
1644459880000|2022-02-10 02:24:40|88353.4|88303.4|88357.2|88307.2|88361.2|88311.2|88350.5|88300.5|62
1644459890000|2022-02-10 02:24:50|88353.5|88303.5|88357.5|88307.5|88357.5|88307.5|88353.5|88303.5|28
1644459900000|2022-02-10 02:25:00|88357.8|88307.8|88357.1|88307.1|88358.4|88308.4|88354.9|88304.9|50
1644459910000|2022-02-10 02:25:10|88356.7|88306.7|88357.6|88307.6|88360|88310|88355.4|88305.4|48
1644459920000|2022-02-10 02:25:20|88359.4|88309.4|88354.6|88304.6|88360.6|88310.6|88353|88303|63
1644459930000|2022-02-10 02:25:30|88355.1|88305.1|88352.3|88302.3|88356.2|88306.2|88346.3|88296.3|69
1644459940000|2022-02-10 02:25:40|88351.8|88301.8|88353.7|88303.7|88357.3|88307.3|88346.8|88296.8|69
1644459950000|2022-02-10 02:25:50|88353.4|88303.4|88356.4|88306.4|88357.7|88307.7|88352.7|88302.7|30
1644459960000|2022-02-10 02:26:00|88356.7|88306.7|88355.7|88305.7|88357|88307|88353|88303|32
1644459970000|2022-02-10 02:26:10|88356.1|88306.1|88359.2|88309.2|88360.1|88310.1|88354.5|88304.5|31
1644459980000|2022-02-10 02:26:20|88360|88310|88350.1|88300.1|88360.1|88310.1|88347.7|88297.7|64
1644459990000|2022-02-10 02:26:30|88347.3|88297.3|88344|88294|88350.9|88300.9|88335.9|88285.9|70
1644460000000|2022-02-10 02:26:40|88343.8|88293.8|88339.5|88289.5|88347.4|88297.4|88336.9|88286.9|70
1644460010000|2022-02-10 02:26:50|88339|88289|88343.3|88293.3|88344.4|88294.4|88336.6|88286.6|56
1644460020000|2022-02-10 02:27:00|88342.7|88292.7|88344.6|88294.6|88345.7|88295.7|88340.9|88290.9|42
1644460030000|2022-02-10 02:27:10|88345.1|88295.1|88338.5|88288.5|88345.1|88295.1|88336.1|88286.1|51
1644460040000|2022-02-10 02:27:20|88340|88290|88345.2|88295.2|88345.9|88295.9|88336.8|88286.8|66
1644460050000|2022-02-10 02:27:30|88343.2|88293.2|88343.1|88293.1|88345.4|88295.4|88340|88290|54
1644460060000|2022-02-10 02:27:40|88342.8|88292.8|88342.6|88292.6|88342.8|88292.8|88341.1|88291.1|22
1644460070000|2022-02-10 02:27:50|88342.3|88292.3|88339.5|88289.5|88342.6|88292.6|88333.2|88283.2|33
1644460080000|2022-02-10 02:28:00|88339.4|88289.4|88340.1|88290.1|88341.9|88291.9|88337.5|88287.5|42
1644460090000|2022-02-10 02:28:10|88339.5|88289.5|88340.1|88290.1|88342.4|88292.4|88331.3|88281.3|55
1644460100000|2022-02-10 02:28:20|88340.6|88290.6|88339.4|88289.4|88340.6|88290.6|88335.2|88285.2|49
1644460110000|2022-02-10 02:28:30|88339.2|88289.2|88339|88289|88340.1|88290.1|88336.1|88286.1|52
1644460120000|2022-02-10 02:28:40|88338.9|88288.9|88337.7|88287.7|88339.9|88289.9|88334.2|88284.2|49
1644460130000|2022-02-10 02:28:50|88338.2|88288.2|88339.4|88289.4|88341.1|88291.1|88333.5|88283.5|63
1644460140000|2022-02-10 02:29:00|88339.2|88289.2|88337.9|88287.9|88341.5|88291.5|88335.8|88285.8|62
1644460150000|2022-02-10 02:29:10|88338.2|88288.2|88335.9|88285.9|88339.9|88289.9|88333.7|88283.7|42
1644460160000|2022-02-10 02:29:20|88336.8|88286.8|88338.4|88288.4|88340.7|88290.7|88335.2|88285.2|45
1644460170000|2022-02-10 02:29:30|88337.9|88287.9|88340.4|88290.4|88340.4|88290.4|88333.3|88283.3|57
1644460180000|2022-02-10 02:29:40|88341.7|88291.7|88337.2|88287.2|88341.7|88291.7|88330.1|88280.1|58
1644460190000|2022-02-10 02:29:50|88337.5|88287.5|88336.4|88286.4|88340.9|88290.9|88331.2|88281.2|53
1644460200000|2022-02-10 02:30:00|88337.3|88287.3|88331.1|88281.1|88338.8|88288.8|88327.3|88277.3|68
1644460210000|2022-02-10 02:30:10|88330.7|88280.7|88333.2|88283.2|88338|88288|88330.4|88280.4|58
1644460220000|2022-02-10 02:30:20|88334.2|88284.2|88340.3|88290.3|88340.3|88290.3|88332.5|88282.5|54
1644460230000|2022-02-10 02:30:30|88340.1|88290.1|88334.3|88284.3|88340.1|88290.1|88332.6|88282.6|72
1644460240000|2022-02-10 02:30:40|88335.4|88285.4|88334|88284|88336.7|88286.7|88332|88282|67
1644460250000|2022-02-10 02:30:50|88334.1|88284.1|88333.2|88283.2|88335.5|88285.5|88330.8|88280.8|72
1644460260000|2022-02-10 02:31:00|88333.1|88283.1|88331.9|88281.9|88334.8|88284.8|88330|88280|61
1644460270000|2022-02-10 02:31:10|88331.5|88281.5|88334.2|88284.2|88334.3|88284.3|88322.4|88272.4|48
1644460280000|2022-02-10 02:31:20|88333.7|88283.7|88325.9|88275.9|88334.4|88284.4|88324.5|88274.5|49
1644460290000|2022-02-10 02:31:30|88325.6|88275.6|88323.3|88273.3|88326|88276|88321.4|88271.4|49
1644460300000|2022-02-10 02:31:40|88325.5|88275.5|88324.6|88274.6|88325.6|88275.6|88319.3|88269.3|60
1644460310000|2022-02-10 02:31:50|88322.5|88272.5|88323.7|88273.7|88327.3|88277.3|88321.4|88271.4|46
1644460320000|2022-02-10 02:32:00|88325.1|88275.1|88324.9|88274.9|88329.2|88279.2|88324.9|88274.9|46
1644460330000|2022-02-10 02:32:10|88324.5|88274.5|88323.8|88273.8|88325.6|88275.6|88323.5|88273.5|26
1644460340000|2022-02-10 02:32:20|88323.3|88273.3|88323.3|88273.3|88327.1|88277.1|88320.5|88270.5|34
1644460350000|2022-02-10 02:32:30|88322.8|88272.8|88323.3|88273.3|88328.1|88278.1|88318|88268|51
1644460360000|2022-02-10 02:32:40|88323.1|88273.1|88324.8|88274.8|88324.8|88274.8|88320.6|88270.6|19
1644460370000|2022-02-10 02:32:50|88324.9|88274.9|88324.5|88274.5|88325.3|88275.3|88323.3|88273.3|26
1644460380000|2022-02-10 02:33:00|88324.6|88274.6|88322.3|88272.3|88327.3|88277.3|88322.1|88272.1|47
1644460390000|2022-02-10 02:33:10|88321.1|88271.1|88320.2|88270.2|88325.5|88275.5|88319.9|88269.9|46
1644460400000|2022-02-10 02:33:20|88319.8|88269.8|88321.7|88271.7|88324.9|88274.9|88319.8|88269.8|26
1644460410000|2022-02-10 02:33:30|88323|88273|88323.2|88273.2|88324.6|88274.6|88320.9|88270.9|31
1644460420000|2022-02-10 02:33:40|88322.1|88272.1|88323.4|88273.4|88325.6|88275.6|88322.1|88272.1|26
1644460430000|2022-02-10 02:33:50|88321.8|88271.8|88324.5|88274.5|88324.9|88274.9|88320.8|88270.8|49
1644460440000|2022-02-10 02:34:00|88323.8|88273.8|88324.1|88274.1|88324.3|88274.3|88322.3|88272.3|29
1644460450000|2022-02-10 02:34:10|88323|88273|88323.2|88273.2|88325.2|88275.2|88320.3|88270.3|33
1644460460000|2022-02-10 02:34:20|88323.5|88273.5|88324.2|88274.2|88324.2|88274.2|88320.7|88270.7|18
1644460470000|2022-02-10 02:34:30|88324.1|88274.1|88326.2|88276.2|88331.5|88281.5|88323.2|88273.2|30
1644460480000|2022-02-10 02:34:40|88326|88276|88323.3|88273.3|88329|88279|88321.7|88271.7|43
1644460490000|2022-02-10 02:34:50|88322.9|88272.9|88325|88275|88325.7|88275.7|88322|88272|42
1644460500000|2022-02-10 02:35:00|88324.8|88274.8|88326.6|88276.6|88328.1|88278.1|88323|88273|47
1644460510000|2022-02-10 02:35:10|88326.5|88276.5|88320.5|88270.5|88327.9|88277.9|88320.5|88270.5|39
1644460520000|2022-02-10 02:35:20|88321.5|88271.5|88325|88275|88325.7|88275.7|88321.2|88271.2|48
1644460530000|2022-02-10 02:35:30|88325.1|88275.1|88320.4|88270.4|88325.7|88275.7|88320.4|88270.4|27
1644460540000|2022-02-10 02:35:40|88320.5|88270.5|88317.7|88267.7|88322.6|88272.6|88317.4|88267.4|31
1644460550000|2022-02-10 02:35:50|88317.6|88267.6|88314.6|88264.6|88317.6|88267.6|88311.2|88261.2|37
1644460560000|2022-02-10 02:36:00|88313.3|88263.3|88309.2|88259.2|88315.3|88265.3|88306.9|88256.9|47
1644460570000|2022-02-10 02:36:10|88309.5|88259.5|88318.1|88268.1|88320.4|88270.4|88309.2|88259.2|55
1644460580000|2022-02-10 02:36:20|88316.2|88266.2|88313.8|88263.8|88319.5|88269.5|88302.2|88252.2|63
1644460590000|2022-02-10 02:36:30|88313.4|88263.4|88314.2|88264.2|88314.5|88264.5|88305.2|88255.2|54
1644460600000|2022-02-10 02:36:40|88311.4|88261.4|88308.1|88258.1|88314.6|88264.6|88304.3|88254.3|67
1644460610000|2022-02-10 02:36:50|88310.2|88260.2|88311.3|88261.3|88315|88265|88307.3|88257.3|57
1644460620000|2022-02-10 02:37:00|88311|88261|88303.6|88253.6|88311|88261|88302.3|88252.3|65
1644460630000|2022-02-10 02:37:10|88305.4|88255.4|88307|88257|88309.8|88259.8|88302.4|88252.4|77
1644460640000|2022-02-10 02:37:20|88306.9|88256.9|88300.4|88250.4|88310.9|88260.9|88299.7|88249.7|69
1644460650000|2022-02-10 02:37:30|88302.8|88252.8|88304.9|88254.9|88308|88258|88302.8|88252.8|63
1644460660000|2022-02-10 02:37:40|88305.4|88255.4|88308.5|88258.5|88311|88261|88300.2|88250.2|63
1644460670000|2022-02-10 02:37:50|88308.7|88258.7|88283.7|88233.7|88309.1|88259.1|88276.2|88226.2|67
1644460680000|2022-02-10 02:38:00|88276.5|88226.5|88275.1|88225.1|88283|88233|88272.8|88222.8|66
1644460690000|2022-02-10 02:38:10|88276.4|88226.4|88280.3|88230.3|88280.3|88230.3|88273|88223|70
1644460700000|2022-02-10 02:38:20|88280.9|88230.9|88281.8|88231.8|88281.9|88231.9|88275.3|88225.3|59
1644460710000|2022-02-10 02:38:30|88281.9|88231.9|88275.5|88225.5|88282|88232|88273.3|88223.3|60
1644460720000|2022-02-10 02:38:40|88275.7|88225.7|88278.7|88228.7|88281.5|88231.5|88275.7|88225.7|54
1644460730000|2022-02-10 02:38:50|88278.9|88228.9|88272.7|88222.7|88279.6|88229.6|88269|88219|57
1644460740000|2022-02-10 02:39:00|88272.9|88222.9|88277|88227|88279.3|88229.3|88267.3|88217.3|58
1644460750000|2022-02-10 02:39:10|88275.8|88225.8|88278|88228|88278.8|88228.8|88275.8|88225.8|57
1644460760000|2022-02-10 02:39:20|88277.7|88227.7|88276.2|88226.2|88278.1|88228.1|88275|88225|43
1644460770000|2022-02-10 02:39:30|88277.2|88227.2|88276.9|88226.9|88278.5|88228.5|88274.3|88224.3|36
1644460780000|2022-02-10 02:39:40|88277.9|88227.9|88276.5|88226.5|88277.9|88227.9|88274.2|88224.2|36
1644460790000|2022-02-10 02:39:50|88275.9|88225.9|88277.1|88227.1|88277.1|88227.1|88274.6|88224.6|24
1644460800000|2022-02-10 02:40:00|88276.6|88226.6|88270.6|88220.6|88276.9|88226.9|88270.6|88220.6|41
1644460810000|2022-02-10 02:40:10|88271.8|88221.8|88269.8|88219.8|88273.5|88223.5|88269.6|88219.6|39
1644460820000|2022-02-10 02:40:20|88269.5|88219.5|88272.7|88222.7|88276.4|88226.4|88267.8|88217.8|49
1644460830000|2022-02-10 02:40:30|88272.6|88222.6|88276.5|88226.5|88276.7|88226.7|88271.9|88221.9|48
1644460840000|2022-02-10 02:40:40|88276.3|88226.3|88276.6|88226.6|88278|88228|88274.4|88224.4|42
1644460850000|2022-02-10 02:40:50|88276.3|88226.3|88277.9|88227.9|88277.9|88227.9|88275.9|88225.9|25
1644460860000|2022-02-10 02:41:00|88278|88228|88278.9|88228.9|88279.2|88229.2|88276.6|88226.6|46
1644460870000|2022-02-10 02:41:10|88279|88229|88278.9|88228.9|88280.3|88230.3|88274.9|88224.9|36
1644460880000|2022-02-10 02:41:20|88277.3|88227.3|88279.3|88229.3|88280.1|88230.1|88275|88225|45
1644460890000|2022-02-10 02:41:30|88279.5|88229.5|88277|88227|88279.6|88229.6|88276.5|88226.5|32
1644460900000|2022-02-10 02:41:40|88276.9|88226.9|88276.8|88226.8|88277.5|88227.5|88276.4|88226.4|14
1644460910000|2022-02-10 02:41:50|88277.3|88227.3|88274.7|88224.7|88278.5|88228.5|88274.1|88224.1|23
1644460920000|2022-02-10 02:42:00|88274.6|88224.6|88276.3|88226.3|88277.7|88227.7|88272.4|88222.4|57
1644460930000|2022-02-10 02:42:10|88276.5|88226.5|88273.6|88223.6|88278.8|88228.8|88271.1|88221.1|48
1644460940000|2022-02-10 02:42:20|88273.5|88223.5|88275.4|88225.4|88276.2|88226.2|88271.6|88221.6|52
1644460950000|2022-02-10 02:42:30|88274.9|88224.9|88272.4|88222.4|88275.3|88225.3|88271.2|88221.2|32
1644460960000|2022-02-10 02:42:40|88270.3|88220.3|88270.5|88220.5|88273.1|88223.1|88269.8|88219.8|38
1644460970000|2022-02-10 02:42:50|88270.9|88220.9|88271.1|88221.1|88273.1|88223.1|88267.9|88217.9|58
1644460980000|2022-02-10 02:43:00|88271.2|88221.2|88271.7|88221.7|88274.7|88224.7|88269|88219|58
1644460990000|2022-02-10 02:43:10|88271.8|88221.8|88263.9|88213.9|88272.5|88222.5|88263.9|88213.9|61
1644461000000|2022-02-10 02:43:20|88263.7|88213.7|88266.2|88216.2|88268.3|88218.3|88260.7|88210.7|61
1644461010000|2022-02-10 02:43:30|88265.8|88215.8|88264.8|88214.8|88270.8|88220.8|88263.3|88213.3|61
1644461020000|2022-02-10 02:43:40|88264.4|88214.4|88265.6|88215.6|88269.9|88219.9|88260.8|88210.8|61
1644461030000|2022-02-10 02:43:50|88264.9|88214.9|88265.5|88215.5|88267.4|88217.4|88263.5|88213.5|47
1644461040000|2022-02-10 02:44:00|88265.7|88215.7|88265.2|88215.2|88267.2|88217.2|88263.5|88213.5|26
1644461050000|2022-02-10 02:44:10|88263.9|88213.9|88266.5|88216.5|88266.5|88216.5|88262.5|88212.5|51
1644461060000|2022-02-10 02:44:20|88266.3|88216.3|88269.6|88219.6|88274.7|88224.7|88263.4|88213.4|61
1644461070000|2022-02-10 02:44:30|88269.8|88219.8|88274.1|88224.1|88274.1|88224.1|88269.6|88219.6|50
1644461080000|2022-02-10 02:44:40|88274.4|88224.4|88271.4|88221.4|88274.4|88224.4|88270|88220|51
1644461090000|2022-02-10 02:44:50|88271.8|88221.8|88270.2|88220.2|88272.8|88222.8|88270|88220|42
1644461100000|2022-02-10 02:45:00|88270.5|88220.5|88272.6|88222.6|88272.8|88222.8|88270.3|88220.3|33
1644461110000|2022-02-10 02:45:10|88272.4|88222.4|88264.6|88214.6|88272.5|88222.5|88261.9|88211.9|62
1644461120000|2022-02-10 02:45:20|88264.5|88214.5|88264|88214|88269.4|88219.4|88263.5|88213.5|45
1644461130000|2022-02-10 02:45:30|88264.1|88214.1|88268.2|88218.2|88270.4|88220.4|88261.5|88211.5|66
1644461140000|2022-02-10 02:45:40|88268.4|88218.4|88264.9|88214.9|88268.4|88218.4|88262.4|88212.4|57
1644461150000|2022-02-10 02:45:50|88264.7|88214.7|88266.1|88216.1|88270.6|88220.6|88264.5|88214.5|68
1644461160000|2022-02-10 02:46:00|88266.4|88216.4|88264.1|88214.1|88269.1|88219.1|88261.9|88211.9|64
1644461170000|2022-02-10 02:46:10|88263.4|88213.4|88262.7|88212.7|88264.8|88214.8|88262.1|88212.1|38
1644461180000|2022-02-10 02:46:20|88262.2|88212.2|88263.1|88213.1|88264.4|88214.4|88257.9|88207.9|50
1644461190000|2022-02-10 02:46:30|88262.9|88212.9|88258.3|88208.3|88262.9|88212.9|88258.3|88208.3|23
1644461200000|2022-02-10 02:46:40|88254.8|88204.8|88256.8|88206.8|88257.7|88207.7|88254.8|88204.8|27
1644461210000|2022-02-10 02:46:50|88256.5|88206.5|88263.2|88213.2|88263.7|88213.7|88255.6|88205.6|38
1644461220000|2022-02-10 02:47:00|88263|88213|88261.3|88211.3|88266.4|88216.4|88261.2|88211.2|40
1644461230000|2022-02-10 02:47:10|88261.4|88211.4|88285|88235|88291.6|88241.6|88261.2|88211.2|54
1644461240000|2022-02-10 02:47:20|88285.5|88235.5|88291.6|88241.6|88293.6|88243.6|88284.5|88234.5|59
1644461250000|2022-02-10 02:47:30|88291.5|88241.5|88288.2|88238.2|88292|88242|88286.7|88236.7|28
1644461260000|2022-02-10 02:47:40|88288.6|88238.6|88270.1|88220.1|88288.6|88238.6|88270.1|88220.1|77
1644461270000|2022-02-10 02:47:50|88270.3|88220.3|88290.7|88240.7|88298.2|88248.2|88268|88218|45
1644461280000|2022-02-10 02:48:00|88291.3|88241.3|88287|88237|88292.2|88242.2|88286.9|88236.9|24
1644461290000|2022-02-10 02:48:10|88287.4|88237.4|88291.8|88241.8|88296|88246|88286.9|88236.9|18
1644461300000|2022-02-10 02:48:20|88291.9|88241.9|88291.4|88241.4|88295.6|88245.6|88290|88240|18
1644461310000|2022-02-10 02:48:30|88295.1|88245.1|88291.2|88241.2|88301.3|88251.3|88289|88239|32
1644461320000|2022-02-10 02:48:40|88290.5|88240.5|88291.1|88241.1|88292.7|88242.7|88288.6|88238.6|19
1644461330000|2022-02-10 02:48:50|88290.7|88240.7|88291.3|88241.3|88291.3|88241.3|88289.6|88239.6|20
1644461340000|2022-02-10 02:49:00|88291.2|88241.2|88288.6|88238.6|88291.2|88241.2|88287.4|88237.4|22
1644461350000|2022-02-10 02:49:10|88288.2|88238.2|88292.3|88242.3|88295.7|88245.7|88287.9|88237.9|16
1644461360000|2022-02-10 02:49:20|88293|88243|88293.7|88243.7|88296|88246|88289.9|88239.9|20
1644461370000|2022-02-10 02:49:30|88293.6|88243.6|88292.1|88242.1|88297.1|88247.1|88291.5|88241.5|40
1644461380000|2022-02-10 02:49:40|88292|88242|88292|88242|88295.6|88245.6|88288|88238|46
1644461390000|2022-02-10 02:49:50|88292.8|88242.8|88291.6|88241.6|88296.7|88246.7|88290.6|88240.6|26
1644461400000|2022-02-10 02:50:00|88291.3|88241.3|88288.6|88238.6|88291.7|88241.7|88287.8|88237.8|35
1644461410000|2022-02-10 02:50:10|88288.9|88238.9|88290.6|88240.6|88291.1|88241.1|88286.3|88236.3|50
1644461420000|2022-02-10 02:50:20|88291.1|88241.1|88289.9|88239.9|88294.1|88244.1|88289.9|88239.9|59
1644461430000|2022-02-10 02:50:30|88289.3|88239.3|88288|88238|88289.7|88239.7|88287.8|88237.8|22
1644461440000|2022-02-10 02:50:40|88288.1|88238.1|88290.2|88240.2|88290.3|88240.3|88286.8|88236.8|36
1644461450000|2022-02-10 02:50:50|88290.6|88240.6|88288|88238|88290.6|88240.6|88287.1|88237.1|52
1644461460000|2022-02-10 02:51:00|88288.3|88238.3|88276|88226|88289.5|88239.5|88272.9|88222.9|48
1644461470000|2022-02-10 02:51:10|88275.7|88225.7|88278.5|88228.5|88280.4|88230.4|88274.4|88224.4|47
1644461480000|2022-02-10 02:51:20|88278.8|88228.8|88276.7|88226.7|88279.4|88229.4|88275.2|88225.2|50
1644461490000|2022-02-10 02:51:30|88277|88227|88273.3|88223.3|88278.2|88228.2|88271.6|88221.6|43
1644461500000|2022-02-10 02:51:40|88273.7|88223.7|88291.8|88241.8|88293.9|88243.9|88271.3|88221.3|26
1644461510000|2022-02-10 02:51:50|88290.6|88240.6|88284.3|88234.3|88296.5|88246.5|88283.5|88233.5|44
1644461520000|2022-02-10 02:52:00|88284.5|88234.5|88283.6|88233.6|88285.9|88235.9|88282.1|88232.1|28
1644461530000|2022-02-10 02:52:10|88283.5|88233.5|88285.5|88235.5|88286.6|88236.6|88283.5|88233.5|23
1644461540000|2022-02-10 02:52:20|88286.1|88236.1|88285.4|88235.4|88286.1|88236.1|88284.8|88234.8|11
1644461550000|2022-02-10 02:52:30|88286.4|88236.4|88286.5|88236.5|88287.9|88237.9|88285.7|88235.7|29
1644461560000|2022-02-10 02:52:40|88286.3|88236.3|88286.8|88236.8|88287.8|88237.8|88285|88235|26
1644461570000|2022-02-10 02:52:50|88286.1|88236.1|88285.3|88235.3|88286.4|88236.4|88284.9|88234.9|20
1644461580000|2022-02-10 02:53:00|88285.2|88235.2|88284.7|88234.7|88287|88237|88283.6|88233.6|44
1644461590000|2022-02-10 02:53:10|88284.6|88234.6|88282.5|88232.5|88286.6|88236.6|88282.2|88232.2|37
1644461600000|2022-02-10 02:53:20|88282.1|88232.1|88280.7|88230.7|88283.1|88233.1|88278.7|88228.7|32
1644461610000|2022-02-10 02:53:30|88281.3|88231.3|88279.6|88229.6|88281.6|88231.6|88279.4|88229.4|43
1644461620000|2022-02-10 02:53:40|88279.5|88229.5|88279.1|88229.1|88281.1|88231.1|88277.6|88227.6|50
1644461630000|2022-02-10 02:53:50|88279.6|88229.6|88279.1|88229.1|88280.9|88230.9|88278.9|88228.9|41
1644461640000|2022-02-10 02:54:00|88279.2|88229.2|88280.8|88230.8|88281.5|88231.5|88277.9|88227.9|32
1644461650000|2022-02-10 02:54:10|88280.9|88230.9|88276.3|88226.3|88280.9|88230.9|88274.4|88224.4|33
1644461660000|2022-02-10 02:54:20|88276|88226|88272.3|88222.3|88278.4|88228.4|88272|88222|36
1644461670000|2022-02-10 02:54:30|88272.4|88222.4|88270.3|88220.3|88272.4|88222.4|88266.4|88216.4|57
1644461680000|2022-02-10 02:54:40|88270.1|88220.1|88267.4|88217.4|88271|88221|88262.6|88212.6|64
1644461690000|2022-02-10 02:54:50|88267.3|88217.3|88266.7|88216.7|88267.7|88217.7|88266.3|88216.3|35
1644461700000|2022-02-10 02:55:00|88267.3|88217.3|88267.7|88217.7|88272.2|88222.2|88263.1|88213.1|52
1644461710000|2022-02-10 02:55:10|88267.8|88217.8|88270.4|88220.4|88272.4|88222.4|88267.1|88217.1|52
1644461720000|2022-02-10 02:55:20|88270.9|88220.9|88269.6|88219.6|88272.6|88222.6|88268.8|88218.8|48
1644461730000|2022-02-10 02:55:30|88270.6|88220.6|88265.8|88215.8|88270.6|88220.6|88265.6|88215.6|57
1644461740000|2022-02-10 02:55:40|88264.5|88214.5|88262.9|88212.9|88266.9|88216.9|88262.7|88212.7|54
1644461750000|2022-02-10 02:55:50|88262.8|88212.8|88266.7|88216.7|88269.4|88219.4|88261.9|88211.9|60
1644461760000|2022-02-10 02:56:00|88264.8|88214.8|88266.6|88216.6|88268.7|88218.7|88264.8|88214.8|43
1644461770000|2022-02-10 02:56:10|88266.5|88216.5|88265.6|88215.6|88268.7|88218.7|88263.9|88213.9|50
1644461780000|2022-02-10 02:56:20|88264.9|88214.9|88268.9|88218.9|88277.7|88227.7|88264.9|88214.9|62
1644461790000|2022-02-10 02:56:30|88269.7|88219.7|88272.9|88222.9|88275.2|88225.2|88267.6|88217.6|71
1644461800000|2022-02-10 02:56:40|88273|88223|88268.5|88218.5|88274|88224|88266.3|88216.3|69
1644461810000|2022-02-10 02:56:50|88270.4|88220.4|88268.7|88218.7|88274.2|88224.2|88268.7|88218.7|49
1644461820000|2022-02-10 02:57:00|88269.4|88219.4|88270.9|88220.9|88274.9|88224.9|88264.4|88214.4|64
1644461830000|2022-02-10 02:57:10|88269.7|88219.7|88270.3|88220.3|88277|88227|88263.5|88213.5|69
1644461840000|2022-02-10 02:57:20|88271.4|88221.4|88270.4|88220.4|88275.6|88225.6|88269.5|88219.5|73
1644461850000|2022-02-10 02:57:30|88270.2|88220.2|88272.8|88222.8|88276.3|88226.3|88267.8|88217.8|71
1644461860000|2022-02-10 02:57:40|88271.9|88221.9|88270.9|88220.9|88274|88224|88267.3|88217.3|68
1644461870000|2022-02-10 02:57:50|88270.8|88220.8|88271.2|88221.2|88273.1|88223.1|88264.3|88214.3|70
1644461880000|2022-02-10 02:58:00|88270.3|88220.3|88269.2|88219.2|88272.3|88222.3|88265.7|88215.7|65
1644461890000|2022-02-10 02:58:10|88269.9|88219.9|88269.9|88219.9|88272.4|88222.4|88265.9|88215.9|71
1644461900000|2022-02-10 02:58:20|88268.5|88218.5|88269.6|88219.6|88272.1|88222.1|88264.5|88214.5|57
1644461910000|2022-02-10 02:58:30|88269.5|88219.5|88268.4|88218.4|88272.2|88222.2|88261.1|88211.1|64
1644461920000|2022-02-10 02:58:40|88268.9|88218.9|88273.2|88223.2|88275.8|88225.8|88266.6|88216.6|71
1644461930000|2022-02-10 02:58:50|88272.8|88222.8|88265.9|88215.9|88272.8|88222.8|88262.1|88212.1|64
1644461940000|2022-02-10 02:59:00|88265.8|88215.8|88268.3|88218.3|88271.9|88221.9|88264.8|88214.8|57
1644461950000|2022-02-10 02:59:10|88269.1|88219.1|88268.4|88218.4|88270.7|88220.7|88265|88215|59
1644461960000|2022-02-10 02:59:20|88267.4|88217.4|88269.1|88219.1|88271.4|88221.4|88262.2|88212.2|62
1644461970000|2022-02-10 02:59:30|88268.8|88218.8|88262.5|88212.5|88270.2|88220.2|88259.6|88209.6|67
1644461980000|2022-02-10 02:59:40|88263.4|88213.4|88265|88215|88269.9|88219.9|88259.5|88209.5|72
1644461990000|2022-02-10 02:59:50|88265.3|88215.3|88269.8|88219.8|88274.9|88224.9|88261.7|88211.7|74
1644462000000|2022-02-10 03:00:00|88268|88218|88271.1|88221.1|88273.5|88223.5|88262.2|88212.2|69
1644462010000|2022-02-10 03:00:10|88271.5|88221.5|88272.3|88222.3|88275.4|88225.4|88267.2|88217.2|65
1644462020000|2022-02-10 03:00:20|88271.4|88221.4|88276.4|88226.4|88277.9|88227.9|88268.8|88218.8|70
1644462030000|2022-02-10 03:00:30|88279|88229|88275.1|88225.1|88281.4|88231.4|88272.1|88222.1|74
1644462040000|2022-02-10 03:00:40|88275.5|88225.5|88279.3|88229.3|88281.8|88231.8|88273.1|88223.1|61
1644462050000|2022-02-10 03:00:50|88278.5|88228.5|88272.3|88222.3|88279.4|88229.4|88267.4|88217.4|67
1644462060000|2022-02-10 03:01:00|88271.5|88221.5|88268.1|88218.1|88276.7|88226.7|88264.6|88214.6|72
1644462070000|2022-02-10 03:01:10|88269|88219|88273.7|88223.7|88277.8|88227.8|88268.5|88218.5|77
1644462080000|2022-02-10 03:01:20|88272.8|88222.8|88274.2|88224.2|88275.7|88225.7|88269.4|88219.4|60
1644462090000|2022-02-10 03:01:30|88274.3|88224.3|88275.8|88225.8|88275.8|88225.8|88269.5|88219.5|66
1644462100000|2022-02-10 03:01:40|88275.5|88225.5|88272.9|88222.9|88275.5|88225.5|88269.9|88219.9|59
1644462110000|2022-02-10 03:01:50|88273.6|88223.6|88273.6|88223.6|88276.1|88226.1|88271.6|88221.6|70
1644462120000|2022-02-10 03:02:00|88273.1|88223.1|88271.1|88221.1|88277|88227|88269.2|88219.2|58
1644462130000|2022-02-10 03:02:10|88271.8|88221.8|88272.5|88222.5|88278.9|88228.9|88266|88216|65
1644462140000|2022-02-10 03:02:20|88272.6|88222.6|88274.1|88224.1|88277.1|88227.1|88272.5|88222.5|60
1644462150000|2022-02-10 03:02:30|88273.7|88223.7|88274.3|88224.3|88277.1|88227.1|88270.4|88220.4|68
1644462160000|2022-02-10 03:02:40|88269.4|88219.4|88273.5|88223.5|88275.2|88225.2|88268.6|88218.6|66
1644462170000|2022-02-10 03:02:50|88271.8|88221.8|88271.6|88221.6|88276.5|88226.5|88264.5|88214.5|66
1644462180000|2022-02-10 03:03:00|88272.4|88222.4|88269|88219|88272.7|88222.7|88266.8|88216.8|72
1644462190000|2022-02-10 03:03:10|88270.6|88220.6|88273.2|88223.2|88273.9|88223.9|88268.1|88218.1|61
1644462200000|2022-02-10 03:03:20|88273.6|88223.6|88272.6|88222.6|88274|88224|88269.4|88219.4|65
1644462210000|2022-02-10 03:03:30|88272|88222|88274.2|88224.2|88276.7|88226.7|88270.9|88220.9|65
1644462220000|2022-02-10 03:03:40|88274.5|88224.5|88272.4|88222.4|88276.6|88226.6|88270.3|88220.3|69
1644462230000|2022-02-10 03:03:50|88273.1|88223.1|88277|88227|88277.3|88227.3|88270.3|88220.3|58
1644462240000|2022-02-10 03:04:00|88276.1|88226.1|88276.8|88226.8|88278.9|88228.9|88271|88221|62
1644462250000|2022-02-10 03:04:10|88276.1|88226.1|88276.3|88226.3|88280.4|88230.4|88268.9|88218.9|71
1644462260000|2022-02-10 03:04:20|88276.7|88226.7|88276.4|88226.4|88279.3|88229.3|88272.2|88222.2|73
1644462270000|2022-02-10 03:04:30|88276.8|88226.8|88282.3|88232.3|88282.6|88232.6|88274.1|88224.1|62
1644462280000|2022-02-10 03:04:40|88281.7|88231.7|88276|88226|88283|88233|88272.1|88222.1|66
1644462290000|2022-02-10 03:04:50|88275.3|88225.3|88280.6|88230.6|88282.3|88232.3|88272.3|88222.3|68
1644462300000|2022-02-10 03:05:00|88280.2|88230.2|88274.6|88224.6|88280.3|88230.3|88271.5|88221.5|69
1644462310000|2022-02-10 03:05:10|88274.4|88224.4|88275.3|88225.3|88276.8|88226.8|88270.6|88220.6|62
1644462320000|2022-02-10 03:05:20|88274.5|88224.5|88278.7|88228.7|88279|88229|88271|88221|67
1644462330000|2022-02-10 03:05:30|88276.8|88226.8|88275.4|88225.4|88277.1|88227.1|88271|88221|52
1644462340000|2022-02-10 03:05:40|88275.3|88225.3|88279.3|88229.3|88280.5|88230.5|88271.9|88221.9|50
1644462350000|2022-02-10 03:05:50|88279|88229|88280|88230|88281.5|88231.5|88276.2|88226.2|54
1644462360000|2022-02-10 03:06:00|88280.2|88230.2|88275.8|88225.8|88280.7|88230.7|88275.1|88225.1|66
1644462370000|2022-02-10 03:06:10|88276.3|88226.3|88278.1|88228.1|88281.6|88231.6|88276.2|88226.2|74
1644462380000|2022-02-10 03:06:20|88278.5|88228.5|88280.7|88230.7|88283.9|88233.9|88276|88226|67
1644462390000|2022-02-10 03:06:30|88280.6|88230.6|88278.2|88228.2|88283.8|88233.8|88278.2|88228.2|66
1644462400000|2022-02-10 03:06:40|88281|88231|88280.2|88230.2|88283|88233|88278.7|88228.7|66
1644462410000|2022-02-10 03:06:50|88279.9|88229.9|88278.6|88228.6|88283.2|88233.2|88277.2|88227.2|60
1644462420000|2022-02-10 03:07:00|88278.2|88228.2|88282.3|88232.3|88282.9|88232.9|88275.4|88225.4|57
1644462430000|2022-02-10 03:07:10|88282.4|88232.4|88278.6|88228.6|88282.4|88232.4|88275.6|88225.6|49
1644462440000|2022-02-10 03:07:20|88277.8|88227.8|88280.1|88230.1|88281.8|88231.8|88276.3|88226.3|23
1644462450000|2022-02-10 03:07:30|88280.9|88230.9|88278.2|88228.2|88280.9|88230.9|88277.7|88227.7|15
1644462460000|2022-02-10 03:07:40|88278.1|88228.1|88277|88227|88280.3|88230.3|88276.5|88226.5|30
1644462470000|2022-02-10 03:07:50|88277.1|88227.1|88274.2|88224.2|88279.8|88229.8|88270.4|88220.4|43
1644462480000|2022-02-10 03:08:00|88273|88223|88276.5|88226.5|88281|88231|88270.1|88220.1|61
1644462490000|2022-02-10 03:08:10|88274.5|88224.5|88272.4|88222.4|88279.9|88229.9|88269.2|88219.2|67
1644462500000|2022-02-10 03:08:20|88272.2|88222.2|88273.1|88223.1|88282.2|88232.2|88265.2|88215.2|76
1644462510000|2022-02-10 03:08:30|88273.3|88223.3|88270.8|88220.8|88276.5|88226.5|88268.2|88218.2|70
1644462520000|2022-02-10 03:08:40|88271|88221|88271.7|88221.7|88273.6|88223.6|88269.2|88219.2|63
1644462530000|2022-02-10 03:08:50|88272|88222|88274.8|88224.8|88278.3|88228.3|88270.3|88220.3|67
1644462540000|2022-02-10 03:09:00|88278.1|88228.1|88278.7|88228.7|88282.9|88232.9|88274.1|88224.1|74
1644462550000|2022-02-10 03:09:10|88279.2|88229.2|88281.7|88231.7|88281.7|88231.7|88275.5|88225.5|60
1644462560000|2022-02-10 03:09:20|88281.6|88231.6|88279.3|88229.3|88284.5|88234.5|88276.2|88226.2|66
1644462570000|2022-02-10 03:09:30|88282.3|88232.3|88276.5|88226.5|88282.5|88232.5|88270.7|88220.7|71
1644462580000|2022-02-10 03:09:40|88276.9|88226.9|88281.5|88231.5|88282.9|88232.9|88274.1|88224.1|67
1644462590000|2022-02-10 03:09:50|88281.8|88231.8|88278.2|88228.2|88283|88233|88272.9|88222.9|61
1644462600000|2022-02-10 03:10:00|88277.5|88227.5|88279.3|88229.3|88280.4|88230.4|88272.6|88222.6|67
1644462610000|2022-02-10 03:10:10|88278.8|88228.8|88272.7|88222.7|88280.3|88230.3|88272.7|88222.7|66
1644462620000|2022-02-10 03:10:20|88271.8|88221.8|88280.8|88230.8|88282.6|88232.6|88271.8|88221.8|72
1644462630000|2022-02-10 03:10:30|88278.2|88228.2|88279.7|88229.7|88282.2|88232.2|88272.2|88222.2|70
1644462640000|2022-02-10 03:10:40|88280.1|88230.1|88280.9|88230.9|88283.3|88233.3|88276.7|88226.7|63
1644462650000|2022-02-10 03:10:50|88279.3|88229.3|88275.7|88225.7|88280.3|88230.3|88274.9|88224.9|68
1644462660000|2022-02-10 03:11:00|88275.6|88225.6|88275.7|88225.7|88280.8|88230.8|88273.9|88223.9|75
1644462670000|2022-02-10 03:11:10|88276.4|88226.4|88274.6|88224.6|88279.4|88229.4|88273.8|88223.8|68
1644462680000|2022-02-10 03:11:20|88273.5|88223.5|88273.6|88223.6|88277.6|88227.6|88272.1|88222.1|69
1644462690000|2022-02-10 03:11:30|88273.2|88223.2|88273.4|88223.4|88276.4|88226.4|88272.1|88222.1|60
1644462700000|2022-02-10 03:11:40|88273.2|88223.2|88274.7|88224.7|88278|88228|88270.8|88220.8|74
1644462710000|2022-02-10 03:11:50|88274.8|88224.8|88273.7|88223.7|88275.9|88225.9|88271.2|88221.2|73
1644462720000|2022-02-10 03:12:00|88275.9|88225.9|88266.7|88216.7|88276|88226|88265.2|88215.2|74
1644462730000|2022-02-10 03:12:10|88266.1|88216.1|88272.7|88222.7|88273.3|88223.3|88256.4|88206.4|77
1644462740000|2022-02-10 03:12:20|88272.5|88222.5|88269.6|88219.6|88275.6|88225.6|88268.7|88218.7|75
1644462750000|2022-02-10 03:12:30|88270.1|88220.1|88274.1|88224.1|88275.2|88225.2|88267.3|88217.3|59
1644462760000|2022-02-10 03:12:40|88271.8|88221.8|88273.5|88223.5|88275.7|88225.7|88271|88221|73
1644462770000|2022-02-10 03:12:50|88275.3|88225.3|88274.6|88224.6|88277.1|88227.1|88270.6|88220.6|59
1644462780000|2022-02-10 03:13:00|88274.8|88224.8|88271.3|88221.3|88277.1|88227.1|88268.7|88218.7|61
1644462790000|2022-02-10 03:13:10|88272.9|88222.9|88274.9|88224.9|88276.9|88226.9|88269.3|88219.3|68
1644462800000|2022-02-10 03:13:20|88276.5|88226.5|88272.5|88222.5|88278.4|88228.4|88272.2|88222.2|69
1644462810000|2022-02-10 03:13:30|88275|88225|88251.6|88201.6|88277.5|88227.5|88243.9|88193.9|66
1644462820000|2022-02-10 03:13:40|88251.5|88201.5|88246.6|88196.6|88251.5|88201.5|88242.4|88192.4|66
1644462830000|2022-02-10 03:13:50|88246.8|88196.8|88251.5|88201.5|88251.7|88201.7|88242.9|88192.9|63
1644462840000|2022-02-10 03:14:00|88251.6|88201.6|88250.6|88200.6|88252.4|88202.4|88244.1|88194.1|61
1644462850000|2022-02-10 03:14:10|88250|88200|88248.7|88198.7|88251.6|88201.6|88247.1|88197.1|27
1644462860000|2022-02-10 03:14:20|88249.3|88199.3|88249.4|88199.4|88252|88202|88244.8|88194.8|27
1644462870000|2022-02-10 03:14:30|88249|88199|88248.5|88198.5|88250.3|88200.3|88247.3|88197.3|35
1644462880000|2022-02-10 03:14:40|88247.1|88197.1|88248.8|88198.8|88249.8|88199.8|88246.8|88196.8|27
1644462890000|2022-02-10 03:14:50|88249|88199|88247.1|88197.1|88250.2|88200.2|88245.7|88195.7|63
1644462900000|2022-02-10 03:15:00|88247.2|88197.2|88242.5|88192.5|88249|88199|88242.2|88192.2|66
1644462910000|2022-02-10 03:15:10|88243.3|88193.3|88244.2|88194.2|88245.7|88195.7|88239|88189|67
1644462920000|2022-02-10 03:15:20|88244.5|88194.5|88243.3|88193.3|88244.8|88194.8|88241.9|88191.9|52
1644462930000|2022-02-10 03:15:30|88242.8|88192.8|88241.9|88191.9|88244.3|88194.3|88240.8|88190.8|40
1644462940000|2022-02-10 03:15:40|88241.6|88191.6|88240|88190|88242.3|88192.3|88239.6|88189.6|36
1644462950000|2022-02-10 03:15:50|88240.4|88190.4|88240.6|88190.6|88242.8|88192.8|88239.9|88189.9|27
1644462960000|2022-02-10 03:16:00|88240.8|88190.8|88240|88190|88244.3|88194.3|88236.8|88186.8|37
1644462970000|2022-02-10 03:16:10|88239.4|88189.4|88239.4|88189.4|88241|88191|88238.8|88188.8|20
1644462980000|2022-02-10 03:16:20|88240.1|88190.1|88238|88188|88242.7|88192.7|88237.1|88187.1|38
1644462990000|2022-02-10 03:16:30|88237.9|88187.9|88235.2|88185.2|88241|88191|88235.2|88185.2|35
1644463000000|2022-02-10 03:16:40|88235|88185|88234.5|88184.5|88238.4|88188.4|88233.3|88183.3|47
1644463010000|2022-02-10 03:16:50|88234.2|88184.2|88236.4|88186.4|88238.8|88188.8|88233.1|88183.1|32
1644463020000|2022-02-10 03:17:00|88236.1|88186.1|88236.6|88186.6|88237.7|88187.7|88233.6|88183.6|39
1644463030000|2022-02-10 03:17:10|88235.4|88185.4|88235|88185|88235.9|88185.9|88234.8|88184.8|31
1644463040000|2022-02-10 03:17:20|88235.4|88185.4|88235.4|88185.4|88236.8|88186.8|88233.5|88183.5|34
1644463050000|2022-02-10 03:17:30|88235.6|88185.6|88235.4|88185.4|88236.9|88186.9|88235.2|88185.2|37
1644463060000|2022-02-10 03:17:40|88235.6|88185.6|88233.3|88183.3|88241|88191|88233.3|88183.3|40
1644463070000|2022-02-10 03:17:50|88234.4|88184.4|88234|88184|88235.5|88185.5|88232.7|88182.7|43
1644463080000|2022-02-10 03:18:00|88233.9|88183.9|88233.6|88183.6|88237.4|88187.4|88232.8|88182.8|39
1644463090000|2022-02-10 03:18:10|88234|88184|88234|88184|88234.7|88184.7|88232.5|88182.5|23
1644463100000|2022-02-10 03:18:20|88234.2|88184.2|88233.9|88183.9|88234.8|88184.8|88231.9|88181.9|27
1644463110000|2022-02-10 03:18:30|88233.6|88183.6|88233.3|88183.3|88238.6|88188.6|88232.4|88182.4|21
1644463120000|2022-02-10 03:18:40|88233.2|88183.2|88235.6|88185.6|88235.6|88185.6|88232.1|88182.1|30
1644463130000|2022-02-10 03:18:50|88235.1|88185.1|88237.3|88187.3|88238.9|88188.9|88234.9|88184.9|30
1644463140000|2022-02-10 03:19:00|88237.4|88187.4|88236|88186|88237.6|88187.6|88236|88186|33
1644463150000|2022-02-10 03:19:10|88235.7|88185.7|88234.1|88184.1|88236.2|88186.2|88233.7|88183.7|24
1644463160000|2022-02-10 03:19:20|88234.5|88184.5|88233.5|88183.5|88236.9|88186.9|88233.5|88183.5|21
1644463170000|2022-02-10 03:19:30|88233.3|88183.3|88232.6|88182.6|88234.3|88184.3|88231.7|88181.7|12
1644463180000|2022-02-10 03:19:40|88233.6|88183.6|88233.9|88183.9|88238.4|88188.4|88232.6|88182.6|32
1644463190000|2022-02-10 03:19:50|88233|88183|88232.7|88182.7|88236.6|88186.6|88229.1|88179.1|35
1644463200000|2022-02-10 03:20:00|88231.8|88181.8|88224.5|88174.5|88233|88183|88221.5|88171.5|58
1644463210000|2022-02-10 03:20:10|88225.4|88175.4|88226.2|88176.2|88227.3|88177.3|88224.2|88174.2|23
1644463220000|2022-02-10 03:20:20|88225.7|88175.7|88228.6|88178.6|88229.4|88179.4|88221.8|88171.8|33
1644463230000|2022-02-10 03:20:30|88228.8|88178.8|88227|88177|88228.8|88178.8|88226.7|88176.7|24
1644463240000|2022-02-10 03:20:40|88227.2|88177.2|88228.4|88178.4|88229.5|88179.5|88225.8|88175.8|23
1644463250000|2022-02-10 03:20:50|88228.2|88178.2|88227.8|88177.8|88228.8|88178.8|88227.6|88177.6|15
1644463260000|2022-02-10 03:21:00|88227.4|88177.4|88228.3|88178.3|88231.6|88181.6|88227.2|88177.2|26
1644463270000|2022-02-10 03:21:10|88228.5|88178.5|88228.4|88178.4|88229.2|88179.2|88227.9|88177.9|12
1644463280000|2022-02-10 03:21:20|88227.2|88177.2|88226.6|88176.6|88231.1|88181.1|88226.6|88176.6|20
1644463290000|2022-02-10 03:21:30|88226.7|88176.7|88228.1|88178.1|88228.5|88178.5|88226.7|88176.7|24
1644463300000|2022-02-10 03:21:40|88227.9|88177.9|88228.2|88178.2|88232.5|88182.5|88227.9|88177.9|10
1644463310000|2022-02-10 03:21:50|88228.8|88178.8|88231.1|88181.1|88233.9|88183.9|88227.1|88177.1|44
1644463320000|2022-02-10 03:22:00|88231.2|88181.2|88230.5|88180.5|88231.8|88181.8|88229.1|88179.1|52
1644463330000|2022-02-10 03:22:10|88230.2|88180.2|88230.7|88180.7|88234.1|88184.1|88229.8|88179.8|41
1644463340000|2022-02-10 03:22:20|88231.3|88181.3|88230.6|88180.6|88232.6|88182.6|88229.9|88179.9|36
1644463350000|2022-02-10 03:22:30|88230.2|88180.2|88231.1|88181.1|88233.5|88183.5|88229.5|88179.5|45
1644463360000|2022-02-10 03:22:40|88231.4|88181.4|88232.1|88182.1|88232.5|88182.5|88225.3|88175.3|33
1644463370000|2022-02-10 03:22:50|88232|88182|88228.2|88178.2|88232|88182|88228.2|88178.2|21
1644463380000|2022-02-10 03:23:00|88228.4|88178.4|88229.3|88179.3|88230.8|88180.8|88228.4|88178.4|33
1644463390000|2022-02-10 03:23:10|88229.1|88179.1|88227.7|88177.7|88229.1|88179.1|88227.5|88177.5|20
1644463400000|2022-02-10 03:23:20|88231.6|88181.6|88226.4|88176.4|88231.6|88181.6|88225.1|88175.1|35
1644463410000|2022-02-10 03:23:30|88226.2|88176.2|88222|88172|88228|88178|88222|88172|38
1644463420000|2022-02-10 03:23:40|88222.5|88172.5|88221.3|88171.3|88223.6|88173.6|88220.9|88170.9|34
1644463430000|2022-02-10 03:23:50|88221|88171|88220.7|88170.7|88221.3|88171.3|88220.6|88170.6|16
1644463440000|2022-02-10 03:24:00|88220.9|88170.9|88220.8|88170.8|88222.8|88172.8|88220.8|88170.8|38
1644463450000|2022-02-10 03:24:10|88220.7|88170.7|88220.4|88170.4|88222|88172|88219.7|88169.7|20
1644463460000|2022-02-10 03:24:20|88220.6|88170.6|88220.8|88170.8|88220.8|88170.8|88219.3|88169.3|16
1644463470000|2022-02-10 03:24:30|88221.6|88171.6|88221.5|88171.5|88221.9|88171.9|88219.9|88169.9|23
1644463480000|2022-02-10 03:24:40|88221.8|88171.8|88219.7|88169.7|88221.8|88171.8|88218.3|88168.3|23
1644463490000|2022-02-10 03:24:50|88219.4|88169.4|88219.4|88169.4|88222.3|88172.3|88218.2|88168.2|39
1644463500000|2022-02-10 03:25:00|88219.1|88169.1|88221|88171|88222.3|88172.3|88217.7|88167.7|32
1644463510000|2022-02-10 03:25:10|88220.9|88170.9|88220.3|88170.3|88221|88171|88218.3|88168.3|23
1644463520000|2022-02-10 03:25:20|88219.7|88169.7|88220.8|88170.8|88221.3|88171.3|88219.5|88169.5|17
1644463530000|2022-02-10 03:25:30|88220.4|88170.4|88222.1|88172.1|88222.4|88172.4|88220|88170|33
1644463540000|2022-02-10 03:25:40|88221.7|88171.7|88222.4|88172.4|88223.3|88173.3|88221.6|88171.6|30
1644463550000|2022-02-10 03:25:50|88222.6|88172.6|88223|88173|88226.2|88176.2|88222.6|88172.6|32
1644463560000|2022-02-10 03:26:00|88223.1|88173.1|88222.3|88172.3|88224.4|88174.4|88221.4|88171.4|32
1644463570000|2022-02-10 03:26:10|88223.1|88173.1|88223.8|88173.8|88223.9|88173.9|88221.3|88171.3|28
1644463580000|2022-02-10 03:26:20|88224|88174|88222.5|88172.5|88227.4|88177.4|88222|88172|20
1644463590000|2022-02-10 03:26:30|88223.1|88173.1|88224.7|88174.7|88226.1|88176.1|88223.1|88173.1|27
1644463600000|2022-02-10 03:26:40|88224.5|88174.5|88226.3|88176.3|88228|88178|88224.5|88174.5|42
1644463610000|2022-02-10 03:26:50|88226.6|88176.6|88228.2|88178.2|88232.6|88182.6|88226.6|88176.6|50
1644463620000|2022-02-10 03:27:00|88228.1|88178.1|88227.8|88177.8|88238.9|88188.9|88227.6|88177.6|37
1644463630000|2022-02-10 03:27:10|88227.9|88177.9|88229.9|88179.9|88237.1|88187.1|88227.9|88177.9|31
1644463640000|2022-02-10 03:27:20|88230.5|88180.5|88233|88183|88233.8|88183.8|88230.5|88180.5|25
1644463650000|2022-02-10 03:27:30|88232.7|88182.7|88235.1|88185.1|88238|88188|88232.3|88182.3|38
1644463660000|2022-02-10 03:27:40|88236.8|88186.8|88235.4|88185.4|88238.9|88188.9|88234.5|88184.5|45
1644463670000|2022-02-10 03:27:50|88235.3|88185.3|88235.3|88185.3|88238.6|88188.6|88233.8|88183.8|59
1644463680000|2022-02-10 03:28:00|88235.4|88185.4|88234.7|88184.7|88236.1|88186.1|88232.5|88182.5|41
1644463690000|2022-02-10 03:28:10|88234.6|88184.6|88232.2|88182.2|88236.4|88186.4|88229.7|88179.7|54
1644463700000|2022-02-10 03:28:20|88231.6|88181.6|88232.2|88182.2|88233.3|88183.3|88230.8|88180.8|31
1644463710000|2022-02-10 03:28:30|88231.5|88181.5|88231.9|88181.9|88232.1|88182.1|88230.3|88180.3|17
1644463720000|2022-02-10 03:28:40|88232.1|88182.1|88232.7|88182.7|88233.2|88183.2|88230.8|88180.8|26
1644463730000|2022-02-10 03:28:50|88232.5|88182.5|88234.9|88184.9|88235.9|88185.9|88232.5|88182.5|40
1644463740000|2022-02-10 03:29:00|88235|88185|88233.6|88183.6|88235.6|88185.6|88231.1|88181.1|43
1644463750000|2022-02-10 03:29:10|88233.1|88183.1|88232.4|88182.4|88235.2|88185.2|88229.9|88179.9|38
1644463760000|2022-02-10 03:29:20|88232.5|88182.5|88232.8|88182.8|88236.7|88186.7|88230.4|88180.4|46
1644463770000|2022-02-10 03:29:30|88232.5|88182.5|88235.1|88185.1|88235.2|88185.2|88232.3|88182.3|35
1644463780000|2022-02-10 03:29:40|88234.7|88184.7|88234.2|88184.2|88236.3|88186.3|88232.3|88182.3|47
1644463790000|2022-02-10 03:29:50|88233.3|88183.3|88228.6|88178.6|88233.8|88183.8|88228.6|88178.6|45
1644463800000|2022-02-10 03:30:00|88228.7|88178.7|88234.3|88184.3|88235.4|88185.4|88226.1|88176.1|49
1644463810000|2022-02-10 03:30:10|88234.2|88184.2|88233.4|88183.4|88235.2|88185.2|88233.1|88183.1|39
1644463820000|2022-02-10 03:30:20|88234|88184|88232.3|88182.3|88234.5|88184.5|88232.3|88182.3|18
1644463830000|2022-02-10 03:30:30|88232.5|88182.5|88234.7|88184.7|88235|88185|88229.9|88179.9|30
1644463840000|2022-02-10 03:30:40|88234.2|88184.2|88231.7|88181.7|88234.6|88184.6|88228.3|88178.3|38
1644463850000|2022-02-10 03:30:50|88231.2|88181.2|88229.6|88179.6|88231.9|88181.9|88229.6|88179.6|24
1644463860000|2022-02-10 03:31:00|88229.8|88179.8|88234.1|88184.1|88234.1|88184.1|88229.8|88179.8|38
1644463870000|2022-02-10 03:31:10|88234.3|88184.3|88233.9|88183.9|88235.3|88185.3|88231.6|88181.6|27
1644463880000|2022-02-10 03:31:20|88234.5|88184.5|88234|88184|88234.5|88184.5|88232.3|88182.3|17
1644463890000|2022-02-10 03:31:30|88232.7|88182.7|88234.4|88184.4|88236.6|88186.6|88230.6|88180.6|34
1644463900000|2022-02-10 03:31:40|88233.2|88183.2|88233.2|88183.2|88237.5|88187.5|88228.5|88178.5|28
1644463910000|2022-02-10 03:31:50|88233.8|88183.8|88233.4|88183.4|88233.9|88183.9|88230.1|88180.1|25
1644463920000|2022-02-10 03:32:00|88234.2|88184.2|88238|88188|88239.2|88189.2|88233.3|88183.3|34
1644463930000|2022-02-10 03:32:10|88237|88187|88236.2|88186.2|88238.9|88188.9|88234.2|88184.2|42
1644463940000|2022-02-10 03:32:20|88237.3|88187.3|88237.6|88187.6|88242.6|88192.6|88233.2|88183.2|64
1644463950000|2022-02-10 03:32:30|88237.2|88187.2|88238.6|88188.6|88241.9|88191.9|88237.2|88187.2|59
1644463960000|2022-02-10 03:32:40|88238.7|88188.7|88237.2|88187.2|88239.1|88189.1|88235.3|88185.3|52
1644463970000|2022-02-10 03:32:50|88237.8|88187.8|88235.4|88185.4|88238.3|88188.3|88234|88184|40
1644463980000|2022-02-10 03:33:00|88235|88185|88237|88187|88240.5|88190.5|88234.3|88184.3|63
1644463990000|2022-02-10 03:33:10|88236.9|88186.9|88233.7|88183.7|88239|88189|88231.5|88181.5|61
1644464000000|2022-02-10 03:33:20|88234|88184|88235.9|88185.9|88237.9|88187.9|88230|88180|50
1644464010000|2022-02-10 03:33:30|88235.4|88185.4|88236.8|88186.8|88237.6|88187.6|88229.2|88179.2|60
1644464020000|2022-02-10 03:33:40|88236|88186|88234.4|88184.4|88236|88186|88232.9|88182.9|45
1644464030000|2022-02-10 03:33:50|88234.5|88184.5|88235.5|88185.5|88238.6|88188.6|88234|88184|65
1644464040000|2022-02-10 03:34:00|88235.4|88185.4|88234.6|88184.6|88237.4|88187.4|88232.8|88182.8|47
1644464050000|2022-02-10 03:34:10|88234.9|88184.9|88235.5|88185.5|88237.4|88187.4|88232.3|88182.3|39
1644464060000|2022-02-10 03:34:20|88235.6|88185.6|88234.4|88184.4|88236.9|88186.9|88233.8|88183.8|41
1644464070000|2022-02-10 03:34:30|88234.6|88184.6|88236.6|88186.6|88239|88189|88233.3|88183.3|49
1644464080000|2022-02-10 03:34:40|88237.1|88187.1|88233.7|88183.7|88237.7|88187.7|88232.7|88182.7|58
1644464090000|2022-02-10 03:34:50|88233.1|88183.1|88233.2|88183.2|88236.3|88186.3|88230.5|88180.5|48
1644464100000|2022-02-10 03:35:00|88233.3|88183.3|88235|88185|88235.4|88185.4|88230.3|88180.3|53
1644464110000|2022-02-10 03:35:10|88234.7|88184.7|88235.2|88185.2|88235.5|88185.5|88233.5|88183.5|45
1644464120000|2022-02-10 03:35:20|88235.3|88185.3|88234.4|88184.4|88235.7|88185.7|88232.3|88182.3|35
1644464130000|2022-02-10 03:35:30|88233.8|88183.8|88234.5|88184.5|88234.6|88184.6|88232.7|88182.7|25
1644464140000|2022-02-10 03:35:40|88234.6|88184.6|88231.6|88181.6|88234.8|88184.8|88231.1|88181.1|23
1644464150000|2022-02-10 03:35:50|88231.5|88181.5|88231.4|88181.4|88234.6|88184.6|88229.6|88179.6|25
1644464160000|2022-02-10 03:36:00|88231.5|88181.5|88237.5|88187.5|88237.5|88187.5|88231.2|88181.2|33
1644464170000|2022-02-10 03:36:10|88237.6|88187.6|88236.4|88186.4|88240.5|88190.5|88234.4|88184.4|54
1644464180000|2022-02-10 03:36:20|88237|88187|88237.3|88187.3|88240.8|88190.8|88234.5|88184.5|50
1644464190000|2022-02-10 03:36:30|88236.7|88186.7|88236.3|88186.3|88238.6|88188.6|88235.6|88185.6|36
1644464200000|2022-02-10 03:36:40|88236.5|88186.5|88237.3|88187.3|88237.4|88187.4|88235.8|88185.8|22
1644464210000|2022-02-10 03:36:50|88237.2|88187.2|88235.5|88185.5|88237.2|88187.2|88234.9|88184.9|19
1644464220000|2022-02-10 03:37:00|88235|88185|88235.5|88185.5|88241|88191|88233.4|88183.4|39
1644464230000|2022-02-10 03:37:10|88235.4|88185.4|88235.4|88185.4|88237.5|88187.5|88234.1|88184.1|49
1644464240000|2022-02-10 03:37:20|88235.6|88185.6|88234.2|88184.2|88236.6|88186.6|88231.6|88181.6|56
1644464250000|2022-02-10 03:37:30|88234.3|88184.3|88235.7|88185.7|88236.9|88186.9|88231|88181|49
1644464260000|2022-02-10 03:37:40|88235.4|88185.4|88234.5|88184.5|88235.4|88185.4|88229.4|88179.4|45
1644464270000|2022-02-10 03:37:50|88234.6|88184.6|88232.2|88182.2|88234.7|88184.7|88227.7|88177.7|49
1644464280000|2022-02-10 03:38:00|88231.5|88181.5|88231|88181|88234.2|88184.2|88229.8|88179.8|43
1644464290000|2022-02-10 03:38:10|88232.3|88182.3|88232.4|88182.4|88233.5|88183.5|88230.3|88180.3|56
1644464300000|2022-02-10 03:38:20|88232.3|88182.3|88233.5|88183.5|88235.9|88185.9|88230.3|88180.3|53
1644464310000|2022-02-10 03:38:30|88232.4|88182.4|88232.5|88182.5|88233.9|88183.9|88230.8|88180.8|38
1644464320000|2022-02-10 03:38:40|88232.4|88182.4|88230.2|88180.2|88232.9|88182.9|88229.8|88179.8|26
1644464330000|2022-02-10 03:38:50|88230.5|88180.5|88226.6|88176.6|88235.2|88185.2|88226.1|88176.1|29
1644464340000|2022-02-10 03:39:00|88227.8|88177.8|88229.5|88179.5|88234.1|88184.1|88226|88176|29
1644464350000|2022-02-10 03:39:10|88229.8|88179.8|88230.3|88180.3|88231.9|88181.9|88226.2|88176.2|38
1644464360000|2022-02-10 03:39:20|88229.5|88179.5|88229.4|88179.4|88232.2|88182.2|88224|88174|54
1644464370000|2022-02-10 03:39:30|88229.3|88179.3|88227.7|88177.7|88230.7|88180.7|88224.3|88174.3|47
1644464380000|2022-02-10 03:39:40|88227.9|88177.9|88233.3|88183.3|88233.4|88183.4|88225.8|88175.8|44
1644464390000|2022-02-10 03:39:50|88233.2|88183.2|88230.5|88180.5|88233.4|88183.4|88228.7|88178.7|31
1644464400000|2022-02-10 03:40:00|88230.4|88180.4|88231.4|88181.4|88232|88182|88228.8|88178.8|37
1644464410000|2022-02-10 03:40:10|88231.9|88181.9|88226.3|88176.3|88232.4|88182.4|88222.2|88172.2|37
1644464420000|2022-02-10 03:40:20|88226.1|88176.1|88223.6|88173.6|88227.5|88177.5|88220.7|88170.7|52
1644464430000|2022-02-10 03:40:30|88223.9|88173.9|88226.4|88176.4|88231.4|88181.4|88223.4|88173.4|50
1644464440000|2022-02-10 03:40:40|88226.8|88176.8|88227.2|88177.2|88229.3|88179.3|88224.8|88174.8|34
1644464450000|2022-02-10 03:40:50|88227.6|88177.6|88227.6|88177.6|88230.4|88180.4|88227.2|88177.2|18
1644464460000|2022-02-10 03:41:00|88227.2|88177.2|88234.3|88184.3|88236.2|88186.2|88226.7|88176.7|40
1644464470000|2022-02-10 03:41:10|88231.8|88181.8|88232.2|88182.2|88233.8|88183.8|88228.8|88178.8|59
1644464480000|2022-02-10 03:41:20|88231.6|88181.6|88229|88179|88231.6|88181.6|88224.1|88174.1|54
1644464490000|2022-02-10 03:41:30|88228.8|88178.8|88227.8|88177.8|88229.9|88179.9|88224.4|88174.4|52
1644464500000|2022-02-10 03:41:40|88227.7|88177.7|88225.1|88175.1|88231.9|88181.9|88225.1|88175.1|57
1644464510000|2022-02-10 03:41:50|88224.5|88174.5|88228.9|88178.9|88232.7|88182.7|88224.5|88174.5|61
1644464520000|2022-02-10 03:42:00|88228.8|88178.8|88230.4|88180.4|88231.4|88181.4|88227.1|88177.1|65
1644464530000|2022-02-10 03:42:10|88229.9|88179.9|88228.1|88178.1|88231.5|88181.5|88225.2|88175.2|67
1644464540000|2022-02-10 03:42:20|88228.8|88178.8|88230.3|88180.3|88232.4|88182.4|88227.4|88177.4|59
1644464550000|2022-02-10 03:42:30|88232.6|88182.6|88231.5|88181.5|88232.6|88182.6|88228.1|88178.1|46
1644464560000|2022-02-10 03:42:40|88230.9|88180.9|88228.4|88178.4|88230.9|88180.9|88226.7|88176.7|34
1644464570000|2022-02-10 03:42:50|88228.9|88178.9|88228.2|88178.2|88231.4|88181.4|88228.2|88178.2|33
1644464580000|2022-02-10 03:43:00|88227.6|88177.6|88229.1|88179.1|88230.8|88180.8|88227.1|88177.1|36
1644464590000|2022-02-10 03:43:10|88229.2|88179.2|88229.9|88179.9|88230|88180|88218.3|88168.3|60
1644464600000|2022-02-10 03:43:20|88229.1|88179.1|88228.4|88178.4|88230.3|88180.3|88223.4|88173.4|53
1644464610000|2022-02-10 03:43:30|88228.3|88178.3|88225|88175|88230.8|88180.8|88224.1|88174.1|49
1644464620000|2022-02-10 03:43:40|88225.1|88175.1|88224.4|88174.4|88226.1|88176.1|88224|88174|28
1644464630000|2022-02-10 03:43:50|88224.7|88174.7|88224.7|88174.7|88226.8|88176.8|88223.4|88173.4|30
1644464640000|2022-02-10 03:44:00|88224.8|88174.8|88220.8|88170.8|88226.3|88176.3|88218.5|88168.5|45
1644464650000|2022-02-10 03:44:10|88221.2|88171.2|88222.6|88172.6|88222.9|88172.9|88221.2|88171.2|9
1644464660000|2022-02-10 03:44:20|88222.5|88172.5|88227.5|88177.5|88228.7|88178.7|88221.3|88171.3|33
1644464670000|2022-02-10 03:44:30|88215.6|88165.6|88225.5|88175.5|88229.8|88179.8|88215.6|88165.6|60
1644464680000|2022-02-10 03:44:40|88225.6|88175.6|88225.3|88175.3|88225.7|88175.7|88224|88174|30
1644464690000|2022-02-10 03:44:50|88225.2|88175.2|88228.3|88178.3|88228.3|88178.3|88224|88174|20
1644464700000|2022-02-10 03:45:00|88227.7|88177.7|88230.4|88180.4|88231.5|88181.5|88223.8|88173.8|48
1644464710000|2022-02-10 03:45:10|88231.6|88181.6|88229.7|88179.7|88232.9|88182.9|88223.7|88173.7|45
1644464720000|2022-02-10 03:45:20|88230.2|88180.2|88228.6|88178.6|88230.2|88180.2|88226.2|88176.2|53
1644464730000|2022-02-10 03:45:30|88228.7|88178.7|88229.6|88179.6|88231.4|88181.4|88228.3|88178.3|31
1644464740000|2022-02-10 03:45:40|88230.1|88180.1|88231.6|88181.6|88231.6|88181.6|88229.2|88179.2|20
1644464750000|2022-02-10 03:45:50|88231|88181|88233.4|88183.4|88233.6|88183.6|88228.8|88178.8|12
1644464760000|2022-02-10 03:46:00|88228|88178|88231.7|88181.7|88235.2|88185.2|88228|88178|41
1644464770000|2022-02-10 03:46:10|88233|88183|88235.8|88185.8|88236.6|88186.6|88232|88182|46
1644464780000|2022-02-10 03:46:20|88235.5|88185.5|88236.5|88186.5|88237.9|88187.9|88232.4|88182.4|46
1644464790000|2022-02-10 03:46:30|88236|88186|88235|88185|88237.2|88187.2|88231.8|88181.8|32
1644464800000|2022-02-10 03:46:40|88236|88186|88233.8|88183.8|88236|88186|88233.8|88183.8|28
1644464810000|2022-02-10 03:46:50|88233.6|88183.6|88233.5|88183.5|88237.2|88187.2|88230.4|88180.4|57
1644464820000|2022-02-10 03:47:00|88233|88183|88233.5|88183.5|88236.3|88186.3|88229.7|88179.7|42
1644464830000|2022-02-10 03:47:10|88233.3|88183.3|88235.9|88185.9|88237|88187|88231.9|88181.9|51
1644464840000|2022-02-10 03:47:20|88235.7|88185.7|88228.1|88178.1|88236.7|88186.7|88228.1|88178.1|54
1644464850000|2022-02-10 03:47:30|88227.7|88177.7|88236.5|88186.5|88237.1|88187.1|88226.8|88176.8|67
1644464860000|2022-02-10 03:47:40|88235.6|88185.6|88234|88184|88238|88188|88234|88184|43
1644464870000|2022-02-10 03:47:50|88235.4|88185.4|88232.4|88182.4|88236.4|88186.4|88229.2|88179.2|34
1644464880000|2022-02-10 03:48:00|88232.9|88182.9|88235.6|88185.6|88235.6|88185.6|88227.9|88177.9|66
1644464890000|2022-02-10 03:48:10|88236.5|88186.5|88236.8|88186.8|88238.9|88188.9|88228.4|88178.4|60
1644464900000|2022-02-10 03:48:20|88236.7|88186.7|88235.4|88185.4|88238.9|88188.9|88228.3|88178.3|68
1644464910000|2022-02-10 03:48:30|88235.1|88185.1|88230.3|88180.3|88236.5|88186.5|88230.3|88180.3|56
1644464920000|2022-02-10 03:48:40|88230.7|88180.7|88225.9|88175.9|88233.6|88183.6|88225|88175|65
1644464930000|2022-02-10 03:48:50|88226.4|88176.4|88232.2|88182.2|88234.4|88184.4|88226.2|88176.2|69
1644464940000|2022-02-10 03:49:00|88232.5|88182.5|88231.7|88181.7|88235.6|88185.6|88229.9|88179.9|72
1644464950000|2022-02-10 03:49:10|88232.3|88182.3|88231.6|88181.6|88235.4|88185.4|88226.5|88176.5|71
1644464960000|2022-02-10 03:49:20|88230.3|88180.3|88229.5|88179.5|88234.2|88184.2|88227|88177|65
1644464970000|2022-02-10 03:49:30|88230.9|88180.9|88224.2|88174.2|88231.9|88181.9|88223|88173|73
1644464980000|2022-02-10 03:49:40|88226.1|88176.1|88224.9|88174.9|88230|88180|88222.8|88172.8|65
1644464990000|2022-02-10 03:49:50|88225|88175|88222.6|88172.6|88225.9|88175.9|88221.8|88171.8|65
1644465000000|2022-02-10 03:50:00|88221.5|88171.5|88226|88176|88226.5|88176.5|88219.6|88169.6|68
1644465010000|2022-02-10 03:50:10|88226.3|88176.3|88230.5|88180.5|88246.9|88196.9|88224.6|88174.6|70
1644465020000|2022-02-10 03:50:20|88231.3|88181.3|88237.9|88187.9|88247.7|88197.7|88223.6|88173.6|76
1644465030000|2022-02-10 03:50:30|88229.4|88179.4|88231.2|88181.2|88248.2|88198.2|88220|88170|79
1644465040000|2022-02-10 03:50:40|88230.4|88180.4|88221.8|88171.8|88231.3|88181.3|88221.3|88171.3|72
1644465050000|2022-02-10 03:50:50|88220.3|88170.3|88230|88180|88233.5|88183.5|88219.3|88169.3|68
1644465060000|2022-02-10 03:51:00|88231.2|88181.2|88231.3|88181.3|88236|88186|88227.1|88177.1|66
1644465070000|2022-02-10 03:51:10|88228.9|88178.9|88236.7|88186.7|88238.4|88188.4|88226|88176|71
1644465080000|2022-02-10 03:51:20|88237|88187|88234.3|88184.3|88237.5|88187.5|88232.9|88182.9|72
1644465090000|2022-02-10 03:51:30|88234.2|88184.2|88230.1|88180.1|88234.6|88184.6|88227.2|88177.2|69
1644465100000|2022-02-10 03:51:40|88230.6|88180.6|88228.3|88178.3|88235.9|88185.9|88228.3|88178.3|57
1644465110000|2022-02-10 03:51:50|88232|88182|88231.5|88181.5|88236.5|88186.5|88223.9|88173.9|52
1644465120000|2022-02-10 03:52:00|88229.3|88179.3|88234.8|88184.8|88236.1|88186.1|88225.7|88175.7|68
1644465130000|2022-02-10 03:52:10|88234.9|88184.9|88228|88178|88234.9|88184.9|88227.4|88177.4|64
1644465140000|2022-02-10 03:52:20|88228.4|88178.4|88229.6|88179.6|88233.6|88183.6|88228.1|88178.1|53
1644465150000|2022-02-10 03:52:30|88228.5|88178.5|88229.5|88179.5|88230.6|88180.6|88222|88172|60
1644465160000|2022-02-10 03:52:40|88229.9|88179.9|88228.1|88178.1|88231.6|88181.6|88224.8|88174.8|75
1644465170000|2022-02-10 03:52:50|88227.7|88177.7|88228|88178|88232.7|88182.7|88223.9|88173.9|66
1644465180000|2022-02-10 03:53:00|88228.4|88178.4|88227.5|88177.5|88232|88182|88225.1|88175.1|72
1644465190000|2022-02-10 03:53:10|88226.8|88176.8|88225.8|88175.8|88229.1|88179.1|88223.9|88173.9|62
1644465200000|2022-02-10 03:53:20|88225.7|88175.7|88227.6|88177.6|88229.3|88179.3|88220.9|88170.9|63
1644465210000|2022-02-10 03:53:30|88226.8|88176.8|88223.4|88173.4|88230.7|88180.7|88221.6|88171.6|68
1644465220000|2022-02-10 03:53:40|88223.2|88173.2|88224.9|88174.9|88226.9|88176.9|88220.7|88170.7|63
1644465230000|2022-02-10 03:53:50|88224.3|88174.3|88225.4|88175.4|88227.9|88177.9|88222.1|88172.1|68
1644465240000|2022-02-10 03:54:00|88224.6|88174.6|88226.2|88176.2|88229.6|88179.6|88224|88174|70
1644465250000|2022-02-10 03:54:10|88226.1|88176.1|88223.4|88173.4|88228.3|88178.3|88223.4|88173.4|61
1644465260000|2022-02-10 03:54:20|88223.7|88173.7|88213.9|88163.9|88223.8|88173.8|88212.6|88162.6|61
1644465270000|2022-02-10 03:54:30|88214.3|88164.3|88215.2|88165.2|88218.1|88168.1|88209.5|88159.5|61
1644465280000|2022-02-10 03:54:40|88214.9|88164.9|88214.6|88164.6|88222.1|88172.1|88210.3|88160.3|69
1644465290000|2022-02-10 03:54:50|88214.5|88164.5|88221.6|88171.6|88223|88173|88213.9|88163.9|63
1644465300000|2022-02-10 03:55:00|88220.5|88170.5|88217.5|88167.5|88221.6|88171.6|88213|88163|74
1644465310000|2022-02-10 03:55:10|88216.2|88166.2|88216.6|88166.6|88221.7|88171.7|88215.2|88165.2|70
1644465320000|2022-02-10 03:55:20|88215.7|88165.7|88222.4|88172.4|88224.6|88174.6|88214.4|88164.4|74
1644465330000|2022-02-10 03:55:30|88222.6|88172.6|88221.1|88171.1|88227.5|88177.5|88220.2|88170.2|58
1644465340000|2022-02-10 03:55:40|88221.2|88171.2|88219.4|88169.4|88221.2|88171.2|88216.6|88166.6|57
1644465350000|2022-02-10 03:55:50|88218.6|88168.6|88216.7|88166.7|88223|88173|88215.3|88165.3|62
1644465360000|2022-02-10 03:56:00|88216.5|88166.5|88221.3|88171.3|88221.3|88171.3|88213.5|88163.5|58
1644465370000|2022-02-10 03:56:10|88220.4|88170.4|88216.6|88166.6|88223.4|88173.4|88214|88164|61
1644465380000|2022-02-10 03:56:20|88215.8|88165.8|88217.2|88167.2|88218.9|88168.9|88215.6|88165.6|55
1644465390000|2022-02-10 03:56:30|88218.6|88168.6|88215.3|88165.3|88219.5|88169.5|88213.4|88163.4|35
1644465400000|2022-02-10 03:56:40|88214.3|88164.3|88215.3|88165.3|88220.7|88170.7|88213.9|88163.9|43
1644465410000|2022-02-10 03:56:50|88217.3|88167.3|88215.8|88165.8|88221.1|88171.1|88213|88163|63
1644465420000|2022-02-10 03:57:00|88216|88166|88225.8|88175.8|88225.8|88175.8|88214.1|88164.1|48
1644465430000|2022-02-10 03:57:10|88224.8|88174.8|88220.9|88170.9|88233.1|88183.1|88220.1|88170.1|72
1644465440000|2022-02-10 03:57:20|88222.6|88172.6|88224.1|88174.1|88225.9|88175.9|88217.4|88167.4|77
1644465450000|2022-02-10 03:57:30|88224.7|88174.7|88224.3|88174.3|88227.8|88177.8|88218.2|88168.2|72
1644465460000|2022-02-10 03:57:40|88225.1|88175.1|88224.9|88174.9|88231.1|88181.1|88220.8|88170.8|75
1644465470000|2022-02-10 03:57:50|88227|88177|88228.5|88178.5|88230.8|88180.8|88224.7|88174.7|60
1644465480000|2022-02-10 03:58:00|88227.4|88177.4|88227.4|88177.4|88228.7|88178.7|88224.1|88174.1|58
1644465490000|2022-02-10 03:58:10|88226.9|88176.9|88224.2|88174.2|88229.1|88179.1|88220|88170|65
1644465500000|2022-02-10 03:58:20|88222.4|88172.4|88224.6|88174.6|88229.1|88179.1|88219.9|88169.9|70
1644465510000|2022-02-10 03:58:30|88225.1|88175.1|88229.4|88179.4|88230.1|88180.1|88223.8|88173.8|64
1644465520000|2022-02-10 03:58:40|88227.6|88177.6|88222.8|88172.8|88233.7|88183.7|88221.3|88171.3|60
1644465530000|2022-02-10 03:58:50|88222.6|88172.6|88215.8|88165.8|88224.4|88174.4|88210.9|88160.9|72
1644465540000|2022-02-10 03:59:00|88214.3|88164.3|88222.4|88172.4|88226.5|88176.5|88214.2|88164.2|67
1644465550000|2022-02-10 03:59:10|88223.3|88173.3|88228.4|88178.4|88230.9|88180.9|88219.5|88169.5|72
1644465560000|2022-02-10 03:59:20|88228|88178|88226.1|88176.1|88228.2|88178.2|88223.4|88173.4|63
1644465570000|2022-02-10 03:59:30|88226.2|88176.2|88226.9|88176.9|88230.3|88180.3|88222.9|88172.9|56
1644465580000|2022-02-10 03:59:40|88226.4|88176.4|88231.6|88181.6|88231.6|88181.6|88224.6|88174.6|66
1644465590000|2022-02-10 03:59:50|88231.4|88181.4|88231.5|88181.5|88235.8|88185.8|88225.5|88175.5|63
1644465600000|2022-02-10 04:00:00|88231|88181|88226|88176|88236|88186|88226|88176|70
1644465610000|2022-02-10 04:00:10|88221.2|88171.2|88228.5|88178.5|88230.2|88180.2|88219.9|88169.9|69
1644465620000|2022-02-10 04:00:20|88229.9|88179.9|88232.1|88182.1|88232.1|88182.1|88228|88178|62
1644465630000|2022-02-10 04:00:30|88231.9|88181.9|88229|88179|88235.4|88185.4|88226.5|88176.5|68
1644465640000|2022-02-10 04:00:40|88229.6|88179.6|88231.1|88181.1|88233.7|88183.7|88228.1|88178.1|57
1644465650000|2022-02-10 04:00:50|88231.3|88181.3|88226.2|88176.2|88233.3|88183.3|88223.9|88173.9|59
1644465660000|2022-02-10 04:01:00|88226.1|88176.1|88226|88176|88229|88179|88224.1|88174.1|34
1644465670000|2022-02-10 04:01:10|88226.5|88176.5|88225.9|88175.9|88226.6|88176.6|88224.8|88174.8|23
1644465680000|2022-02-10 04:01:20|88226.3|88176.3|88226.8|88176.8|88229|88179|88222.7|88172.7|51
1644465690000|2022-02-10 04:01:30|88228.1|88178.1|88228|88178|88231.1|88181.1|88224.1|88174.1|60
1644465700000|2022-02-10 04:01:40|88229.3|88179.3|88226.9|88176.9|88232.5|88182.5|88226.9|88176.9|49
1644465710000|2022-02-10 04:01:50|88227.6|88177.6|88227.3|88177.3|88227.8|88177.8|88226.9|88176.9|14
1644465720000|2022-02-10 04:02:00|88227.4|88177.4|88229.4|88179.4|88230.4|88180.4|88226.8|88176.8|29
1644465730000|2022-02-10 04:02:10|88229.3|88179.3|88226.8|88176.8|88231.4|88181.4|88223.3|88173.3|65
1644465740000|2022-02-10 04:02:20|88226.5|88176.5|88223|88173|88227.6|88177.6|88221|88171|61
1644465750000|2022-02-10 04:02:30|88223.1|88173.1|88221.8|88171.8|88225.4|88175.4|88218.4|88168.4|60
1644465760000|2022-02-10 04:02:40|88221.4|88171.4|88222.2|88172.2|88223.8|88173.8|88218.8|88168.8|40
1644465770000|2022-02-10 04:02:50|88223.2|88173.2|88220.2|88170.2|88223.2|88173.2|88215.4|88165.4|36
1644465780000|2022-02-10 04:03:00|88217|88167|88222|88172|88224.4|88174.4|88214.6|88164.6|67
1644465790000|2022-02-10 04:03:10|88221.5|88171.5|88222.7|88172.7|88225.4|88175.4|88219|88169|64
1644465800000|2022-02-10 04:03:20|88219.7|88169.7|88225.4|88175.4|88226.6|88176.6|88218.9|88168.9|68
1644465810000|2022-02-10 04:03:30|88226.7|88176.7|88223.9|88173.9|88230|88180|88222|88172|69
1644465820000|2022-02-10 04:03:40|88222.7|88172.7|88225|88175|88226.6|88176.6|88220.5|88170.5|50
1644465830000|2022-02-10 04:03:50|88225.3|88175.3|88225.1|88175.1|88225.3|88175.3|88219.3|88169.3|72
1644465840000|2022-02-10 04:04:00|88224|88174|88215.5|88165.5|88224|88174|88215.5|88165.5|57
1644465850000|2022-02-10 04:04:10|88215.2|88165.2|88216.3|88166.3|88220|88170|88211.9|88161.9|56
1644465860000|2022-02-10 04:04:20|88216.6|88166.6|88219|88169|88223.7|88173.7|88215.2|88165.2|57
1644465870000|2022-02-10 04:04:30|88218.3|88168.3|88218.5|88168.5|88223.4|88173.4|88213.1|88163.1|74
1644465880000|2022-02-10 04:04:40|88218.2|88168.2|88213.4|88163.4|88220.2|88170.2|88212.7|88162.7|72
1644465890000|2022-02-10 04:04:50|88214|88164|88216.4|88166.4|88221|88171|88211.5|88161.5|57
1644465900000|2022-02-10 04:05:00|88216.3|88166.3|88216.1|88166.1|88219.1|88169.1|88209.8|88159.8|78
1644465910000|2022-02-10 04:05:10|88215.8|88165.8|88216.7|88166.7|88219|88169|88212.1|88162.1|59
1644465920000|2022-02-10 04:05:20|88215.9|88165.9|88216.6|88166.6|88219.5|88169.5|88206.5|88156.5|69
1644465930000|2022-02-10 04:05:30|88217.4|88167.4|88213|88163|88217.4|88167.4|88210.9|88160.9|61
1644465940000|2022-02-10 04:05:40|88212.5|88162.5|88214.6|88164.6|88215.6|88165.6|88210.9|88160.9|71
1644465950000|2022-02-10 04:05:50|88215|88165|88207.3|88157.3|88216.6|88166.6|88207|88157|73
1644465960000|2022-02-10 04:06:00|88207.8|88157.8|88214.8|88164.8|88217.7|88167.7|88207.8|88157.8|70
1644465970000|2022-02-10 04:06:10|88214.2|88164.2|88221.5|88171.5|88223.8|88173.8|88213.1|88163.1|65
1644465980000|2022-02-10 04:06:20|88222|88172|88216.4|88166.4|88225.8|88175.8|88213.3|88163.3|67
1644465990000|2022-02-10 04:06:30|88216.2|88166.2|88216.5|88166.5|88222.6|88172.6|88214.7|88164.7|59
1644466000000|2022-02-10 04:06:40|88216.4|88166.4|88217|88167|88221.7|88171.7|88215.4|88165.4|56
1644466010000|2022-02-10 04:06:50|88216.8|88166.8|88218.9|88168.9|88220.8|88170.8|88214.1|88164.1|55
1644466020000|2022-02-10 04:07:00|88215.2|88165.2|88216.1|88166.1|88219.5|88169.5|88214.9|88164.9|56
1644466030000|2022-02-10 04:07:10|88215.5|88165.5|88214.5|88164.5|88219.4|88169.4|88211|88161|71
1644466040000|2022-02-10 04:07:20|88215|88165|88217.4|88167.4|88218.5|88168.5|88212.2|88162.2|65
1644466050000|2022-02-10 04:07:30|88216.4|88166.4|88218|88168|88218.4|88168.4|88209.3|88159.3|61
1644466060000|2022-02-10 04:07:40|88218.1|88168.1|88219.5|88169.5|88219.5|88169.5|88212.7|88162.7|59
1644466070000|2022-02-10 04:07:50|88218.8|88168.8|88219.5|88169.5|88221.5|88171.5|88215.5|88165.5|61
1644466080000|2022-02-10 04:08:00|88219|88169|88220.9|88170.9|88223.4|88173.4|88213.1|88163.1|70
1644466090000|2022-02-10 04:08:10|88220.8|88170.8|88218.9|88168.9|88224.7|88174.7|88217.2|88167.2|70
1644466100000|2022-02-10 04:08:20|88219.7|88169.7|88220.4|88170.4|88222|88172|88216.5|88166.5|52
1644466110000|2022-02-10 04:08:30|88221|88171|88213.4|88163.4|88221|88171|88208.8|88158.8|53
1644466120000|2022-02-10 04:08:40|88217.4|88167.4|88216.7|88166.7|88220.9|88170.9|88214|88164|68
1644466130000|2022-02-10 04:08:50|88216.6|88166.6|88216.5|88166.5|88218.7|88168.7|88215.3|88165.3|56
1644466140000|2022-02-10 04:09:00|88216.4|88166.4|88219.4|88169.4|88221.2|88171.2|88214.2|88164.2|62
1644466150000|2022-02-10 04:09:10|88219.3|88169.3|88215.7|88165.7|88220.9|88170.9|88214.3|88164.3|61
1644466160000|2022-02-10 04:09:20|88215.9|88165.9|88221.4|88171.4|88225.8|88175.8|88213.4|88163.4|69
1644466170000|2022-02-10 04:09:30|88217.9|88167.9|88216.8|88166.8|88223.4|88173.4|88213.7|88163.7|73
1644466180000|2022-02-10 04:09:40|88217.8|88167.8|88217.1|88167.1|88219.9|88169.9|88210.2|88160.2|71
1644466190000|2022-02-10 04:09:50|88216.1|88166.1|88215.8|88165.8|88220.1|88170.1|88213.1|88163.1|50
1644466200000|2022-02-10 04:10:00|88217.2|88167.2|88219|88169|88223|88173|88214.1|88164.1|76
1644466210000|2022-02-10 04:10:10|88218.6|88168.6|88216.2|88166.2|88222.6|88172.6|88215.3|88165.3|70
1644466220000|2022-02-10 04:10:20|88216.1|88166.1|88217.9|88167.9|88221.9|88171.9|88216.1|88166.1|58
1644466230000|2022-02-10 04:10:30|88218.1|88168.1|88217.4|88167.4|88218.1|88168.1|88216|88166|15
1644466240000|2022-02-10 04:10:40|88217.3|88167.3|88219.1|88169.1|88222.1|88172.1|88216.3|88166.3|37
1644466250000|2022-02-10 04:10:50|88220.4|88170.4|88218.6|88168.6|88220.9|88170.9|88217.1|88167.1|46
1644466260000|2022-02-10 04:11:00|88217.9|88167.9|88207.8|88157.8|88218.8|88168.8|88204.3|88154.3|52
1644466270000|2022-02-10 04:11:10|88210.2|88160.2|88210.3|88160.3|88213.3|88163.3|88208.1|88158.1|58
1644466280000|2022-02-10 04:11:20|88211.1|88161.1|88216.4|88166.4|88217.8|88167.8|88210.7|88160.7|64
1644466290000|2022-02-10 04:11:30|88217.3|88167.3|88214|88164|88217.3|88167.3|88212.8|88162.8|42
1644466300000|2022-02-10 04:11:40|88215.7|88165.7|88215.4|88165.4|88220.1|88170.1|88213.1|88163.1|46
1644466310000|2022-02-10 04:11:50|88216.1|88166.1|88212.4|88162.4|88217.1|88167.1|88212|88162|39
1644466320000|2022-02-10 04:12:00|88212.5|88162.5|88213.3|88163.3|88216.5|88166.5|88211.8|88161.8|48
1644466330000|2022-02-10 04:12:10|88213.4|88163.4|88214.5|88164.5|88217.7|88167.7|88210.6|88160.6|60
1644466340000|2022-02-10 04:12:20|88213.5|88163.5|88213.5|88163.5|88214.3|88164.3|88210.2|88160.2|44
1644466350000|2022-02-10 04:12:30|88213.4|88163.4|88217.8|88167.8|88217.8|88167.8|88211|88161|49
1644466360000|2022-02-10 04:12:40|88216.4|88166.4|88215.2|88165.2|88216.8|88166.8|88213.7|88163.7|41
1644466370000|2022-02-10 04:12:50|88215.1|88165.1|88214.7|88164.7|88216.1|88166.1|88213|88163|26
1644466380000|2022-02-10 04:13:00|88217.2|88167.2|88223.5|88173.5|88227.7|88177.7|88217.2|88167.2|67
1644466390000|2022-02-10 04:13:10|88224.4|88174.4|88222|88172|88227.3|88177.3|88217.4|88167.4|76
1644466400000|2022-02-10 04:13:20|88220.9|88170.9|88220.2|88170.2|88227.7|88177.7|88217.9|88167.9|76
1644466410000|2022-02-10 04:13:30|88219.5|88169.5|88229.3|88179.3|88229.3|88179.3|88219.2|88169.2|72
1644466420000|2022-02-10 04:13:40|88227|88177|88228.2|88178.2|88229.7|88179.7|88222|88172|42
1644466430000|2022-02-10 04:13:50|88228|88178|88225.7|88175.7|88232.5|88182.5|88223.9|88173.9|69
1644466440000|2022-02-10 04:14:00|88226.6|88176.6|88226.9|88176.9|88229.9|88179.9|88221.3|88171.3|54
1644466450000|2022-02-10 04:14:10|88227.8|88177.8|88220.5|88170.5|88228.7|88178.7|88219.6|88169.6|70
1644466460000|2022-02-10 04:14:20|88219.2|88169.2|88222.6|88172.6|88222.6|88172.6|88217.7|88167.7|25
1644466470000|2022-02-10 04:14:30|88220.8|88170.8|88222.6|88172.6|88227.1|88177.1|88220.8|88170.8|38
1644466480000|2022-02-10 04:14:40|88221.6|88171.6|88223.7|88173.7|88228.8|88178.8|88217.4|88167.4|63
1644466490000|2022-02-10 04:14:50|88224.7|88174.7|88226.2|88176.2|88227.3|88177.3|88219.3|88169.3|59
1644466500000|2022-02-10 04:15:00|88226|88176|88224.5|88174.5|88228.3|88178.3|88222.7|88172.7|63
1644466510000|2022-02-10 04:15:10|88222.9|88172.9|88229.3|88179.3|88229.3|88179.3|88221.3|88171.3|64
1644466520000|2022-02-10 04:15:20|88229.4|88179.4|88230.6|88180.6|88231.9|88181.9|88219.9|88169.9|64
1644466530000|2022-02-10 04:15:30|88230.1|88180.1|88226.2|88176.2|88230.1|88180.1|88221.4|88171.4|64
1644466540000|2022-02-10 04:15:40|88225.7|88175.7|88224.7|88174.7|88230.4|88180.4|88221.2|88171.2|59
1644466550000|2022-02-10 04:15:50|88224.1|88174.1|88231.5|88181.5|88232|88182|88221.7|88171.7|68
1644466560000|2022-02-10 04:16:00|88230.7|88180.7|88234.8|88184.8|88236.2|88186.2|88226.8|88176.8|63
1644466570000|2022-02-10 04:16:10|88234|88184|88232.6|88182.6|88235.5|88185.5|88227.6|88177.6|58
1644466580000|2022-02-10 04:16:20|88233.2|88183.2|88235.5|88185.5|88235.5|88185.5|88227.1|88177.1|71
1644466590000|2022-02-10 04:16:30|88233.6|88183.6|88235.7|88185.7|88238.5|88188.5|88229.8|88179.8|59
1644466600000|2022-02-10 04:16:40|88235.5|88185.5|88236.7|88186.7|88240|88190|88232.7|88182.7|52
1644466610000|2022-02-10 04:16:50|88237.4|88187.4|88239.8|88189.8|88240.7|88190.7|88234.5|88184.5|65
1644466620000|2022-02-10 04:17:00|88238.5|88188.5|88239.1|88189.1|88240.1|88190.1|88232.3|88182.3|61
1644466630000|2022-02-10 04:17:10|88239.6|88189.6|88232|88182|88243.8|88193.8|88232|88182|48
1644466640000|2022-02-10 04:17:20|88231.8|88181.8|88240.8|88190.8|88243.8|88193.8|88231.8|88181.8|72
1644466650000|2022-02-10 04:17:30|88240.6|88190.6|88240.6|88190.6|88242.6|88192.6|88236.6|88186.6|68
1644466660000|2022-02-10 04:17:40|88240.2|88190.2|88239.9|88189.9|88242.1|88192.1|88238.5|88188.5|40
1644466670000|2022-02-10 04:17:50|88239.3|88189.3|88241.4|88191.4|88243.7|88193.7|88239.1|88189.1|41
1644466680000|2022-02-10 04:18:00|88241.5|88191.5|88243.9|88193.9|88243.9|88193.9|88237.4|88187.4|43
1644466690000|2022-02-10 04:18:10|88244.7|88194.7|88241.3|88191.3|88244.7|88194.7|88240.8|88190.8|34
1644466700000|2022-02-10 04:18:20|88241.4|88191.4|88239.7|88189.7|88241.4|88191.4|88238.4|88188.4|22
1644466710000|2022-02-10 04:18:30|88239.4|88189.4|88235.2|88185.2|88241.2|88191.2|88235.2|88185.2|26
1644466720000|2022-02-10 04:18:40|88237|88187|88240.2|88190.2|88242.2|88192.2|88232.8|88182.8|65
1644466730000|2022-02-10 04:18:50|88240|88190|88237.5|88187.5|88240.5|88190.5|88226.8|88176.8|71
1644466740000|2022-02-10 04:19:00|88237.2|88187.2|88241.4|88191.4|88242.6|88192.6|88237.1|88187.1|50
1644466750000|2022-02-10 04:19:10|88240.6|88190.6|88240.2|88190.2|88243.7|88193.7|88234.6|88184.6|48
1644466760000|2022-02-10 04:19:20|88239.9|88189.9|88236.5|88186.5|88243.7|88193.7|88233.8|88183.8|75
1644466770000|2022-02-10 04:19:30|88236.8|88186.8|88236.8|88186.8|88241|88191|88234|88184|71
1644466780000|2022-02-10 04:19:40|88237.3|88187.3|88239.3|88189.3|88242|88192|88232.9|88182.9|74
1644466790000|2022-02-10 04:19:50|88239.7|88189.7|88239|88189|88242.1|88192.1|88232.2|88182.2|75
1644466800000|2022-02-10 04:20:00|88238.8|88188.8|88238.9|88188.9|88244.2|88194.2|88237|88187|74
1644466810000|2022-02-10 04:20:10|88240.1|88190.1|88237.6|88187.6|88240.6|88190.6|88233.5|88183.5|76
1644466820000|2022-02-10 04:20:20|88236.1|88186.1|88238.1|88188.1|88239.5|88189.5|88233.1|88183.1|72
1644466830000|2022-02-10 04:20:30|88235.8|88185.8|88232.9|88182.9|88237.6|88187.6|88228.5|88178.5|71
1644466840000|2022-02-10 04:20:40|88233|88183|88236.3|88186.3|88241.9|88191.9|88232.5|88182.5|65
1644466850000|2022-02-10 04:20:50|88235.9|88185.9|88235.1|88185.1|88240.4|88190.4|88231|88181|59
1644466860000|2022-02-10 04:21:00|88235.2|88185.2|88237.6|88187.6|88242.2|88192.2|88232|88182|33
1644466870000|2022-02-10 04:21:10|88237.5|88187.5|88239.5|88189.5|88241.8|88191.8|88235|88185|45
1644466880000|2022-02-10 04:21:20|88240.1|88190.1|88237.5|88187.5|88242.7|88192.7|88235.7|88185.7|63
1644466890000|2022-02-10 04:21:30|88236.9|88186.9|88236.6|88186.6|88237.8|88187.8|88236.2|88186.2|16
1644466900000|2022-02-10 04:21:40|88237.4|88187.4|88235.9|88185.9|88243.2|88193.2|88234.1|88184.1|60
1644466910000|2022-02-10 04:21:50|88235.6|88185.6|88238.8|88188.8|88240.2|88190.2|88233|88183|68
1644466920000|2022-02-10 04:22:00|88234.4|88184.4|88239.9|88189.9|88242.4|88192.4|88232.2|88182.2|62
1644466930000|2022-02-10 04:22:10|88240.4|88190.4|88238.2|88188.2|88242.4|88192.4|88233.4|88183.4|69
1644466940000|2022-02-10 04:22:20|88238.6|88188.6|88236.5|88186.5|88242.4|88192.4|88233.4|88183.4|67
1644466950000|2022-02-10 04:22:30|88236.7|88186.7|88246.7|88196.7|88249.4|88199.4|88232.7|88182.7|68
1644466960000|2022-02-10 04:22:40|88247.4|88197.4|88246.7|88196.7|88251.1|88201.1|88239.1|88189.1|71
1644466970000|2022-02-10 04:22:50|88246.4|88196.4|88243.4|88193.4|88249.4|88199.4|88240.8|88190.8|64
1644466980000|2022-02-10 04:23:00|88245.6|88195.6|88247.8|88197.8|88249.6|88199.6|88241.8|88191.8|64
1644466990000|2022-02-10 04:23:10|88247.7|88197.7|88245.8|88195.8|88249.7|88199.7|88242.9|88192.9|59
1644467000000|2022-02-10 04:23:20|88249.1|88199.1|88250|88200|88250.4|88200.4|88241.2|88191.2|70
1644467010000|2022-02-10 04:23:30|88249.1|88199.1|88245.1|88195.1|88249.3|88199.3|88242|88192|64
1644467020000|2022-02-10 04:23:40|88244.5|88194.5|88251.7|88201.7|88253.7|88203.7|88244.1|88194.1|72
1644467030000|2022-02-10 04:23:50|88251.1|88201.1|88253.6|88203.6|88259.2|88209.2|88245.4|88195.4|75
1644467040000|2022-02-10 04:24:00|88253.1|88203.1|88257.7|88207.7|88260.4|88210.4|88251.1|88201.1|72
1644467050000|2022-02-10 04:24:10|88257.9|88207.9|88267.5|88217.5|88274.6|88224.6|88254.3|88204.3|73
1644467060000|2022-02-10 04:24:20|88264.7|88214.7|88274.5|88224.5|88275.5|88225.5|88261.4|88211.4|77
1644467070000|2022-02-10 04:24:30|88274.9|88224.9|88273|88223|88274.9|88224.9|88266.6|88216.6|70
1644467080000|2022-02-10 04:24:40|88274.3|88224.3|88266.6|88216.6|88275.7|88225.7|88262.9|88212.9|63
1644467090000|2022-02-10 04:24:50|88268.1|88218.1|88270.1|88220.1|88275.4|88225.4|88262.9|88212.9|78
1644467100000|2022-02-10 04:25:00|88270.5|88220.5|88264.3|88214.3|88274.9|88224.9|88258.8|88208.8|77
1644467110000|2022-02-10 04:25:10|88264.9|88214.9|88251.3|88201.3|88264.9|88214.9|88246.9|88196.9|74
1644467120000|2022-02-10 04:25:20|88251.4|88201.4|88254.2|88204.2|88261.5|88211.5|88251.4|88201.4|76
1644467130000|2022-02-10 04:25:30|88253.8|88203.8|88256.2|88206.2|88261.3|88211.3|88251.6|88201.6|79
1644467140000|2022-02-10 04:25:40|88257.5|88207.5|88254.9|88204.9|88261|88211|88254.4|88204.4|65
1644467150000|2022-02-10 04:25:50|88256.9|88206.9|88250.3|88200.3|88260.4|88210.4|88247.6|88197.6|62
1644467160000|2022-02-10 04:26:00|88257|88207|88258|88208|88258|88208|88248.9|88198.9|73
1644467170000|2022-02-10 04:26:10|88256.9|88206.9|88245.8|88195.8|88258.2|88208.2|88245.8|88195.8|70
1644467180000|2022-02-10 04:26:20|88247.2|88197.2|88251.5|88201.5|88254.3|88204.3|88246.4|88196.4|67
1644467190000|2022-02-10 04:26:30|88249.6|88199.6|88250|88200|88253.2|88203.2|88244.9|88194.9|67
1644467200000|2022-02-10 04:26:40|88246.2|88196.2|88248.3|88198.3|88251|88201|88241|88191|64
1644467210000|2022-02-10 04:26:50|88247.5|88197.5|88246.2|88196.2|88248.2|88198.2|88242.5|88192.5|55
1644467220000|2022-02-10 04:27:00|88245.7|88195.7|88253|88203|88253.7|88203.7|88234.1|88184.1|72
1644467230000|2022-02-10 04:27:10|88249.3|88199.3|88245.4|88195.4|88258.1|88208.1|88244.3|88194.3|74
1644467240000|2022-02-10 04:27:20|88246.9|88196.9|88248.8|88198.8|88258.9|88208.9|88245.2|88195.2|70
1644467250000|2022-02-10 04:27:30|88253.8|88203.8|88249.1|88199.1|88254.5|88204.5|88246.9|88196.9|66
1644467260000|2022-02-10 04:27:40|88249|88199|88248.3|88198.3|88253.2|88203.2|88241.7|88191.7|64
1644467270000|2022-02-10 04:27:50|88246.3|88196.3|88247.7|88197.7|88250.4|88200.4|88240.6|88190.6|74
1644467280000|2022-02-10 04:28:00|88248.5|88198.5|88242.5|88192.5|88250.7|88200.7|88238.7|88188.7|75
1644467290000|2022-02-10 04:28:10|88242.7|88192.7|88243.6|88193.6|88252.9|88202.9|88241.6|88191.6|79
1644467300000|2022-02-10 04:28:20|88244.4|88194.4|88255.1|88205.1|88257|88207|88242.9|88192.9|73
1644467310000|2022-02-10 04:28:30|88254|88204|88250.1|88200.1|88254.4|88204.4|88243.8|88193.8|74
1644467320000|2022-02-10 04:28:40|88249.8|88199.8|88248.1|88198.1|88253.6|88203.6|88240.7|88190.7|67
1644467330000|2022-02-10 04:28:50|88248.2|88198.2|88253.6|88203.6|88259.3|88209.3|88248.2|88198.2|65
1644467340000|2022-02-10 04:29:00|88255.3|88205.3|88250.8|88200.8|88256.3|88206.3|88244.2|88194.2|72
1644467350000|2022-02-10 04:29:10|88249.9|88199.9|88251.7|88201.7|88257|88207|88242.1|88192.1|67
1644467360000|2022-02-10 04:29:20|88250.6|88200.6|88252.7|88202.7|88261|88211|88248.5|88198.5|68
1644467370000|2022-02-10 04:29:30|88254.3|88204.3|88246.6|88196.6|88260.6|88210.6|88246.6|88196.6|69
1644467380000|2022-02-10 04:29:40|88245.5|88195.5|88243.1|88193.1|88254.2|88204.2|88240|88190|68
1644467390000|2022-02-10 04:29:50|88242.4|88192.4|88249.2|88199.2|88251.3|88201.3|88242.4|88192.4|67
1644467400000|2022-02-10 04:30:00|88249.5|88199.5|88249.1|88199.1|88253.2|88203.2|88240.8|88190.8|73
1644467410000|2022-02-10 04:30:10|88251|88201|88247.5|88197.5|88255.4|88205.4|88247.1|88197.1|70
1644467420000|2022-02-10 04:30:20|88251.3|88201.3|88252.2|88202.2|88253.6|88203.6|88245.3|88195.3|64
1644467430000|2022-02-10 04:30:30|88253.6|88203.6|88249.9|88199.9|88254.5|88204.5|88246.8|88196.8|66
1644467440000|2022-02-10 04:30:40|88250.8|88200.8|88246.7|88196.7|88256.3|88206.3|88246.7|88196.7|71
1644467450000|2022-02-10 04:30:50|88246.4|88196.4|88255.8|88205.8|88260.2|88210.2|88246.4|88196.4|71
1644467460000|2022-02-10 04:31:00|88255.7|88205.7|88257.5|88207.5|88263.7|88213.7|88249.6|88199.6|73
1644467470000|2022-02-10 04:31:10|88260.6|88210.6|88254.8|88204.8|88264.9|88214.9|88250.8|88200.8|79
1644467480000|2022-02-10 04:31:20|88255.2|88205.2|88254.7|88204.7|88259|88209|88251.2|88201.2|57
1644467490000|2022-02-10 04:31:30|88254.6|88204.6|88244.7|88194.7|88255.3|88205.3|88243.9|88193.9|62
1644467500000|2022-02-10 04:31:40|88245.3|88195.3|88247.9|88197.9|88251.4|88201.4|88243.8|88193.8|59
1644467510000|2022-02-10 04:31:50|88247.7|88197.7|88246.2|88196.2|88252.8|88202.8|88246.2|88196.2|57
1644467520000|2022-02-10 04:32:00|88243|88193|88246.8|88196.8|88253.7|88203.7|88243|88193|66
1644467530000|2022-02-10 04:32:10|88247.1|88197.1|88249.9|88199.9|88253.1|88203.1|88243.9|88193.9|62
1644467540000|2022-02-10 04:32:20|88246.8|88196.8|88246.1|88196.1|88248.9|88198.9|88244.1|88194.1|61
1644467550000|2022-02-10 04:32:30|88245.1|88195.1|88243.5|88193.5|88246.5|88196.5|88242.1|88192.1|67
1644467560000|2022-02-10 04:32:40|88243.8|88193.8|88247.6|88197.6|88253.8|88203.8|88241.1|88191.1|72
1644467570000|2022-02-10 04:32:50|88248.9|88198.9|88251.5|88201.5|88256.6|88206.6|88248.9|88198.9|73
1644467580000|2022-02-10 04:33:00|88253.2|88203.2|88259.3|88209.3|88261|88211|88248.8|88198.8|71
1644467590000|2022-02-10 04:33:10|88258.7|88208.7|88257|88207|88261.3|88211.3|88251.5|88201.5|78
1644467600000|2022-02-10 04:33:20|88257.6|88207.6|88259.5|88209.5|88265|88215|88253.6|88203.6|69
1644467610000|2022-02-10 04:33:30|88259.4|88209.4|88259.3|88209.3|88265.3|88215.3|88256.1|88206.1|56
1644467620000|2022-02-10 04:33:40|88258.9|88208.9|88254.4|88204.4|88260|88210|88251.8|88201.8|67
1644467630000|2022-02-10 04:33:50|88254.5|88204.5|88255.4|88205.4|88260.6|88210.6|88250.3|88200.3|74
1644467640000|2022-02-10 04:34:00|88256.6|88206.6|88252.6|88202.6|88256.6|88206.6|88250.5|88200.5|62
1644467650000|2022-02-10 04:34:10|88253.5|88203.5|88261.2|88211.2|88262.3|88212.3|88251.3|88201.3|69
1644467660000|2022-02-10 04:34:20|88262.2|88212.2|88255.4|88205.4|88262.2|88212.2|88248|88198|64
1644467670000|2022-02-10 04:34:30|88254.4|88204.4|88258.8|88208.8|88258.8|88208.8|88249.2|88199.2|74
1644467680000|2022-02-10 04:34:40|88257.5|88207.5|88256.4|88206.4|88258.5|88208.5|88250.6|88200.6|63
1644467690000|2022-02-10 04:34:50|88257|88207|88253.2|88203.2|88258.4|88208.4|88249|88199|73
1644467700000|2022-02-10 04:35:00|88256.8|88206.8|88253|88203|88258.8|88208.8|88249|88199|70
1644467710000|2022-02-10 04:35:10|88253.2|88203.2|88251.5|88201.5|88259|88209|88249.7|88199.7|67
1644467720000|2022-02-10 04:35:20|88251.4|88201.4|88250.2|88200.2|88259.6|88209.6|88247.7|88197.7|66
1644467730000|2022-02-10 04:35:30|88250.6|88200.6|88250.8|88200.8|88257|88207|88246.2|88196.2|74
1644467740000|2022-02-10 04:35:40|88251.2|88201.2|88256.2|88206.2|88256.2|88206.2|88248.4|88198.4|71
1644467750000|2022-02-10 04:35:50|88255.3|88205.3|88252.5|88202.5|88257.6|88207.6|88246.9|88196.9|65
1644467760000|2022-02-10 04:36:00|88252.6|88202.6|88253.4|88203.4|88257.6|88207.6|88249.8|88199.8|71
1644467770000|2022-02-10 04:36:10|88255.5|88205.5|88252.5|88202.5|88260.5|88210.5|88245.6|88195.6|69
1644467780000|2022-02-10 04:36:20|88251.4|88201.4|88248.1|88198.1|88255.4|88205.4|88247.5|88197.5|59
1644467790000|2022-02-10 04:36:30|88247.2|88197.2|88251|88201|88254.5|88204.5|88247.2|88197.2|44
1644467800000|2022-02-10 04:36:40|88250.4|88200.4|88248.2|88198.2|88253.9|88203.9|88239.5|88189.5|60
1644467810000|2022-02-10 04:36:50|88247.6|88197.6|88248.3|88198.3|88250.6|88200.6|88242.9|88192.9|69
1644467820000|2022-02-10 04:37:00|88248.4|88198.4|88251.5|88201.5|88252.6|88202.6|88243.3|88193.3|70
1644467830000|2022-02-10 04:37:10|88252.1|88202.1|88247.2|88197.2|88253.2|88203.2|88246.4|88196.4|68
1644467840000|2022-02-10 04:37:20|88248.6|88198.6|88253|88203|88253.2|88203.2|88243.6|88193.6|71
1644467850000|2022-02-10 04:37:30|88252.9|88202.9|88250.9|88200.9|88255.6|88205.6|88248.3|88198.3|71
1644467860000|2022-02-10 04:37:40|88250.6|88200.6|88252.9|88202.9|88256.6|88206.6|88248.7|88198.7|70
1644467870000|2022-02-10 04:37:50|88253.6|88203.6|88250.4|88200.4|88255.8|88205.8|88248.3|88198.3|65
1644467880000|2022-02-10 04:38:00|88250.3|88200.3|88246.7|88196.7|88253.1|88203.1|88245.3|88195.3|60
1644467890000|2022-02-10 04:38:10|88247|88197|88249|88199|88253.2|88203.2|88245.1|88195.1|69
1644467900000|2022-02-10 04:38:20|88250.9|88200.9|88250.6|88200.6|88252.8|88202.8|88246|88196|59
1644467910000|2022-02-10 04:38:30|88250.8|88200.8|88249.3|88199.3|88252.7|88202.7|88247|88197|66
1644467920000|2022-02-10 04:38:40|88249.6|88199.6|88251|88201|88251|88201|88246.5|88196.5|54
1644467930000|2022-02-10 04:38:50|88250.9|88200.9|88249.4|88199.4|88257.1|88207.1|88247.3|88197.3|68
1644467940000|2022-02-10 04:39:00|88249.5|88199.5|88257.7|88207.7|88260.3|88210.3|88249.4|88199.4|73
1644467950000|2022-02-10 04:39:10|88258.8|88208.8|88253.4|88203.4|88261.4|88211.4|88250.1|88200.1|70
1644467960000|2022-02-10 04:39:20|88253.7|88203.7|88256|88206|88260.4|88210.4|88251.5|88201.5|72
1644467970000|2022-02-10 04:39:30|88254|88204|88262.1|88212.1|88263.5|88213.5|88251.4|88201.4|70
1644467980000|2022-02-10 04:39:40|88261.9|88211.9|88261.3|88211.3|88264.8|88214.8|88255.4|88205.4|76
1644467990000|2022-02-10 04:39:50|88262.6|88212.6|88258.4|88208.4|88262.6|88212.6|88253.6|88203.6|62
1644468000000|2022-02-10 04:40:00|88260|88210|88258|88208|88261.8|88211.8|88253.4|88203.4|49
1644468010000|2022-02-10 04:40:10|88257.6|88207.6|88260.9|88210.9|88264.9|88214.9|88252.6|88202.6|59
1644468020000|2022-02-10 04:40:20|88259.6|88209.6|88264.2|88214.2|88265.2|88215.2|88257.5|88207.5|74
1644468030000|2022-02-10 04:40:30|88263.4|88213.4|88265|88215|88265.7|88215.7|88259.7|88209.7|55
1644468040000|2022-02-10 04:40:40|88263.8|88213.8|88260.7|88210.7|88265.1|88215.1|88259.2|88209.2|56
1644468050000|2022-02-10 04:40:50|88260.4|88210.4|88265.1|88215.1|88266.8|88216.8|88259.4|88209.4|48
1644468060000|2022-02-10 04:41:00|88256.2|88206.2|88262.9|88212.9|88265.8|88215.8|88256.2|88206.2|65
1644468070000|2022-02-10 04:41:10|88261.8|88211.8|88259.3|88209.3|88263.5|88213.5|88255.1|88205.1|55
1644468080000|2022-02-10 04:41:20|88259.9|88209.9|88268.3|88218.3|88270.1|88220.1|88259.9|88209.9|50
1644468090000|2022-02-10 04:41:30|88268.9|88218.9|88263.1|88213.1|88269.5|88219.5|88258.9|88208.9|57
1644468100000|2022-02-10 04:41:40|88263.2|88213.2|88262.6|88212.6|88266.4|88216.4|88261|88211|56
1644468110000|2022-02-10 04:41:50|88262.2|88212.2|88264.8|88214.8|88267|88217|88260.8|88210.8|66
1644468120000|2022-02-10 04:42:00|88264.1|88214.1|88260.7|88210.7|88266.1|88216.1|88260.7|88210.7|47
1644468130000|2022-02-10 04:42:10|88260.6|88210.6|88261.8|88211.8|88261.9|88211.9|88256.3|88206.3|61
1644468140000|2022-02-10 04:42:20|88262|88212|88262.1|88212.1|88263.1|88213.1|88259.9|88209.9|34
1644468150000|2022-02-10 04:42:30|88261.5|88211.5|88266.9|88216.9|88267.6|88217.6|88261.2|88211.2|50
1644468160000|2022-02-10 04:42:40|88266.6|88216.6|88267.7|88217.7|88270.3|88220.3|88265.4|88215.4|41
1644468170000|2022-02-10 04:42:50|88268.2|88218.2|88269.8|88219.8|88271.2|88221.2|88263.6|88213.6|53
1644468180000|2022-02-10 04:43:00|88269.6|88219.6|88266|88216|88273.3|88223.3|88264.7|88214.7|64
1644468190000|2022-02-10 04:43:10|88269.5|88219.5|88270.4|88220.4|88272.9|88222.9|88268.6|88218.6|53
1644468200000|2022-02-10 04:43:20|88270|88220|88269.4|88219.4|88273|88223|88267.6|88217.6|58
1644468210000|2022-02-10 04:43:30|88269.5|88219.5|88269|88219|88272.4|88222.4|88267.9|88217.9|42
1644468220000|2022-02-10 04:43:40|88271.7|88221.7|88271.7|88221.7|88272.8|88222.8|88265.7|88215.7|57
1644468230000|2022-02-10 04:43:50|88268.8|88218.8|88270.2|88220.2|88273.6|88223.6|88266.7|88216.7|55
1644468240000|2022-02-10 04:44:00|88270.5|88220.5|88273|88223|88274.1|88224.1|88268|88218|55
1644468250000|2022-02-10 04:44:10|88272.3|88222.3|88270.5|88220.5|88274.5|88224.5|88266.4|88216.4|58
1644468260000|2022-02-10 04:44:20|88270.9|88220.9|88272.5|88222.5|88272.5|88222.5|88269.5|88219.5|40
1644468270000|2022-02-10 04:44:30|88271.5|88221.5|88271.6|88221.6|88274.7|88224.7|88264.8|88214.8|72
1644468280000|2022-02-10 04:44:40|88271.7|88221.7|88268.6|88218.6|88273.8|88223.8|88262.9|88212.9|72
1644468290000|2022-02-10 04:44:50|88268.8|88218.8|88271.8|88221.8|88272.8|88222.8|88265|88215|68
1644468300000|2022-02-10 04:45:00|88268.7|88218.7|88272.3|88222.3|88273.9|88223.9|88267.9|88217.9|44
1644468310000|2022-02-10 04:45:10|88272.6|88222.6|88273.8|88223.8|88273.8|88223.8|88266.5|88216.5|37
1644468320000|2022-02-10 04:45:20|88272.8|88222.8|88272.7|88222.7|88274.4|88224.4|88268.4|88218.4|42
1644468330000|2022-02-10 04:45:30|88272.8|88222.8|88268.7|88218.7|88275.9|88225.9|88265.9|88215.9|52
1644468340000|2022-02-10 04:45:40|88268.9|88218.9|88273.5|88223.5|88275.6|88225.6|88268.5|88218.5|57
1644468350000|2022-02-10 04:45:50|88273.4|88223.4|88274.4|88224.4|88275.5|88225.5|88267.5|88217.5|62
1644468360000|2022-02-10 04:46:00|88273.6|88223.6|88273.3|88223.3|88274.2|88224.2|88268.8|88218.8|52
1644468370000|2022-02-10 04:46:10|88274|88224|88269.5|88219.5|88274.9|88224.9|88265.3|88215.3|65
1644468380000|2022-02-10 04:46:20|88269.8|88219.8|88272|88222|88273.5|88223.5|88266.2|88216.2|60
1644468390000|2022-02-10 04:46:30|88272.5|88222.5|88267.8|88217.8|88273.4|88223.4|88267.7|88217.7|57
1644468400000|2022-02-10 04:46:40|88268.5|88218.5|88269.9|88219.9|88274.9|88224.9|88267.7|88217.7|66
1644468410000|2022-02-10 04:46:50|88271.1|88221.1|88269.5|88219.5|88272.8|88222.8|88263.3|88213.3|68
1644468420000|2022-02-10 04:47:00|88267.8|88217.8|88280.8|88230.8|88282.1|88232.1|88265.9|88215.9|65
1644468430000|2022-02-10 04:47:10|88280.2|88230.2|88292.5|88242.5|88294|88244|88277|88227|61
1644468440000|2022-02-10 04:47:20|88292.6|88242.6|88292.5|88242.5|88295.4|88245.4|88287.8|88237.8|54
1644468450000|2022-02-10 04:47:30|88291.7|88241.7|88295.5|88245.5|88295.7|88245.7|88290.5|88240.5|61
1644468460000|2022-02-10 04:47:40|88291.9|88241.9|88299.3|88249.3|88300.7|88250.7|88288.2|88238.2|63
1644468470000|2022-02-10 04:47:50|88298.6|88248.6|88298.7|88248.7|88303.3|88253.3|88295|88245|68
1644468480000|2022-02-10 04:48:00|88294|88244|88296.7|88246.7|88302.5|88252.5|88294|88244|52
1644468490000|2022-02-10 04:48:10|88298.9|88248.9|88303.2|88253.2|88303.2|88253.2|88296.4|88246.4|48
1644468500000|2022-02-10 04:48:20|88301.8|88251.8|88300.2|88250.2|88302.7|88252.7|88297|88247|37
1644468510000|2022-02-10 04:48:30|88299.1|88249.1|88300|88250|88304|88254|88295.2|88245.2|56
1644468520000|2022-02-10 04:48:40|88299.6|88249.6|88298|88248|88299.6|88249.6|88296.3|88246.3|24
1644468530000|2022-02-10 04:48:50|88297.9|88247.9|88294|88244|88299.4|88249.4|88287.6|88237.6|39
1644468540000|2022-02-10 04:49:00|88294.4|88244.4|88293.9|88243.9|88297.2|88247.2|88289.4|88239.4|66
1644468550000|2022-02-10 04:49:10|88295|88245|88297.3|88247.3|88298.2|88248.2|88291.1|88241.1|45
1644468560000|2022-02-10 04:49:20|88297.1|88247.1|88297.5|88247.5|88298.4|88248.4|88292.4|88242.4|67
1644468570000|2022-02-10 04:49:30|88296.2|88246.2|88298.1|88248.1|88299.9|88249.9|88293.6|88243.6|58
1644468580000|2022-02-10 04:49:40|88298.2|88248.2|88305.3|88255.3|88305.3|88255.3|88295.1|88245.1|43
1644468590000|2022-02-10 04:49:50|88303.4|88253.4|88303.3|88253.3|88303.9|88253.9|88298.8|88248.8|52
1644468600000|2022-02-10 04:50:00|88304.1|88254.1|88298.4|88248.4|88304.1|88254.1|88294|88244|69
1644468610000|2022-02-10 04:50:10|88298.3|88248.3|88301|88251|88301.8|88251.8|88295.7|88245.7|38
1644468620000|2022-02-10 04:50:20|88300.9|88250.9|88298.6|88248.6|88305.1|88255.1|88293.9|88243.9|69
1644468630000|2022-02-10 04:50:30|88298.9|88248.9|88300|88250|88302.9|88252.9|88295.1|88245.1|63
1644468640000|2022-02-10 04:50:40|88301.4|88251.4|88299.6|88249.6|88302.9|88252.9|88290.8|88240.8|57
1644468650000|2022-02-10 04:50:50|88299.8|88249.8|88294.2|88244.2|88300|88250|88293.2|88243.2|44
1644468660000|2022-02-10 04:51:00|88293.6|88243.6|88292.9|88242.9|88298.4|88248.4|88290.9|88240.9|57
1644468670000|2022-02-10 04:51:10|88291.3|88241.3|88295.4|88245.4|88297.6|88247.6|88289.3|88239.3|73
1644468680000|2022-02-10 04:51:20|88295.5|88245.5|88287.2|88237.2|88296.4|88246.4|88286.6|88236.6|65
1644468690000|2022-02-10 04:51:30|88291|88241|88290.1|88240.1|88297.1|88247.1|88288.1|88238.1|69
1644468700000|2022-02-10 04:51:40|88291.7|88241.7|88291.2|88241.2|88296.4|88246.4|88287.2|88237.2|66
1644468710000|2022-02-10 04:51:50|88293.7|88243.7|88294.7|88244.7|88297.2|88247.2|88289|88239|65
1644468720000|2022-02-10 04:52:00|88294.3|88244.3|88294.6|88244.6|88297|88247|88290.1|88240.1|52
1644468730000|2022-02-10 04:52:10|88294.7|88244.7|88293.9|88243.9|88298.5|88248.5|88292|88242|70
1644468740000|2022-02-10 04:52:20|88293.3|88243.3|88295.7|88245.7|88296.4|88246.4|88291.6|88241.6|30
1644468750000|2022-02-10 04:52:30|88294.7|88244.7|88295.8|88245.8|88296.9|88246.9|88293.8|88243.8|14
1644468760000|2022-02-10 04:52:40|88294.8|88244.8|88297.2|88247.2|88299.5|88249.5|88294.8|88244.8|9
1644468770000|2022-02-10 04:52:50|88298.2|88248.2|88284.9|88234.9|88298.2|88248.2|88283.1|88233.1|53
1644468780000|2022-02-10 04:53:00|88284.2|88234.2|88288.3|88238.3|88290.7|88240.7|88283.1|88233.1|54
1644468790000|2022-02-10 04:53:10|88288.8|88238.8|88286.8|88236.8|88292.6|88242.6|88285.4|88235.4|44
1644468800000|2022-02-10 04:53:20|88288.5|88238.5|88286|88236|88289.9|88239.9|88282.7|88232.7|63
1644468810000|2022-02-10 04:53:30|88286.1|88236.1|88284.8|88234.8|88288.5|88238.5|88280.3|88230.3|65
1644468820000|2022-02-10 04:53:40|88282.2|88232.2|88284.6|88234.6|88289.4|88239.4|88282.2|88232.2|68
1644468830000|2022-02-10 04:53:50|88284.9|88234.9|88287.9|88237.9|88290.5|88240.5|88281.2|88231.2|74
1644468840000|2022-02-10 04:54:00|88287.8|88237.8|88286.7|88236.7|88291|88241|88283.1|88233.1|64
1644468850000|2022-02-10 04:54:10|88286.2|88236.2|88285.7|88235.7|88288|88238|88282.3|88232.3|71
1644468860000|2022-02-10 04:54:20|88284.5|88234.5|88286.4|88236.4|88287|88237|88281.9|88231.9|63
1644468870000|2022-02-10 04:54:30|88286.3|88236.3|88285.5|88235.5|88289.2|88239.2|88281.5|88231.5|74
1644468880000|2022-02-10 04:54:40|88285.8|88235.8|88288.9|88238.9|88294.6|88244.6|88284.2|88234.2|56
1644468890000|2022-02-10 04:54:50|88290.6|88240.6|88290.4|88240.4|88293.4|88243.4|88288|88238|52
1644468900000|2022-02-10 04:55:00|88289.6|88239.6|88290.8|88240.8|88292.9|88242.9|88287.9|88237.9|65
1644468910000|2022-02-10 04:55:10|88290.5|88240.5|88287.2|88237.2|88290.5|88240.5|88277.4|88227.4|65
1644468920000|2022-02-10 04:55:20|88287.5|88237.5|88284.8|88234.8|88288.4|88238.4|88278.7|88228.7|62
1644468930000|2022-02-10 04:55:30|88284.3|88234.3|88286.5|88236.5|88288.7|88238.7|88279.4|88229.4|65
1644468940000|2022-02-10 04:55:40|88286.1|88236.1|88281.7|88231.7|88287.2|88237.2|88278.8|88228.8|62
1644468950000|2022-02-10 04:55:50|88283.6|88233.6|88281.5|88231.5|88284.4|88234.4|88278.8|88228.8|27
1644468960000|2022-02-10 04:56:00|88280.4|88230.4|88280.7|88230.7|88283.7|88233.7|88279.3|88229.3|36
1644468970000|2022-02-10 04:56:10|88280.6|88230.6|88281.3|88231.3|88284.2|88234.2|88279.9|88229.9|56
1644468980000|2022-02-10 04:56:20|88281.7|88231.7|88280|88230|88283.2|88233.2|88279.3|88229.3|40
1644468990000|2022-02-10 04:56:30|88280.4|88230.4|88277.8|88227.8|88283.3|88233.3|88274.4|88224.4|54
1644469000000|2022-02-10 04:56:40|88277.7|88227.7|88277.4|88227.4|88281.6|88231.6|88272|88222|61
1644469010000|2022-02-10 04:56:50|88277.2|88227.2|88277.4|88227.4|88279|88229|88275.3|88225.3|47
1644469020000|2022-02-10 04:57:00|88276.5|88226.5|88273.8|88223.8|88277.9|88227.9|88271.1|88221.1|67
1644469030000|2022-02-10 04:57:10|88273.7|88223.7|88275.4|88225.4|88276|88226|88273.7|88223.7|20
1644469040000|2022-02-10 04:57:20|88276.3|88226.3|88278.2|88228.2|88278.8|88228.8|88274.2|88224.2|22
1644469050000|2022-02-10 04:57:30|88278.3|88228.3|88274.5|88224.5|88278.3|88228.3|88271.3|88221.3|45
1644469060000|2022-02-10 04:57:40|88273.7|88223.7|88279.1|88229.1|88279.1|88229.1|88273|88223|54
1644469070000|2022-02-10 04:57:50|88280.6|88230.6|88282.1|88232.1|88282.1|88232.1|88273.3|88223.3|66
1644469080000|2022-02-10 04:58:00|88280.5|88230.5|88283.7|88233.7|88285.6|88235.6|88274.5|88224.5|53
1644469090000|2022-02-10 04:58:10|88283.8|88233.8|88280.8|88230.8|88283.8|88233.8|88276.9|88226.9|48
1644469100000|2022-02-10 04:58:20|88281.7|88231.7|88282.3|88232.3|88283.1|88233.1|88277.8|88227.8|46
1644469110000|2022-02-10 04:58:30|88283.5|88233.5|88284.7|88234.7|88285.7|88235.7|88276.9|88226.9|70
1644469120000|2022-02-10 04:58:40|88284.8|88234.8|88282.3|88232.3|88284.9|88234.9|88279.9|88229.9|45
1644469130000|2022-02-10 04:58:50|88282.5|88232.5|88282.9|88232.9|88284.3|88234.3|88277.6|88227.6|55
1644469140000|2022-02-10 04:59:00|88282.6|88232.6|88283.2|88233.2|88283.4|88233.4|88276.2|88226.2|60
1644469150000|2022-02-10 04:59:10|88282.5|88232.5|88278|88228|88283.9|88233.9|88277.9|88227.9|73
1644469160000|2022-02-10 04:59:20|88278.6|88228.6|88279.4|88229.4|88282.8|88232.8|88276.9|88226.9|58
1644469170000|2022-02-10 04:59:30|88276.4|88226.4|88281.1|88231.1|88288.2|88238.2|88276.3|88226.3|62
1644469180000|2022-02-10 04:59:40|88281.6|88231.6|88280.4|88230.4|88284|88234|88275.2|88225.2|56
1644469190000|2022-02-10 04:59:50|88278.6|88228.6|88283.6|88233.6|88283.6|88233.6|88277.3|88227.3|50
1644469200000|2022-02-10 05:00:00|88283.7|88233.7|88278.1|88228.1|88284.8|88234.8|88276.9|88226.9|52
1644469210000|2022-02-10 05:00:10|88278|88228|88281.2|88231.2|88282.4|88232.4|88278|88228|21
1644469220000|2022-02-10 05:00:20|88281.5|88231.5|88282|88232|88282.7|88232.7|88273.7|88223.7|32
1644469230000|2022-02-10 05:00:30|88281.6|88231.6|88279.4|88229.4|88281.6|88231.6|88276.8|88226.8|49
1644469240000|2022-02-10 05:00:40|88278.3|88228.3|88280|88230|88280.7|88230.7|88277.3|88227.3|46
1644469250000|2022-02-10 05:00:50|88278.6|88228.6|88277.9|88227.9|88280.4|88230.4|88274.2|88224.2|26
1644469260000|2022-02-10 05:01:00|88278.1|88228.1|88278.6|88228.6|88280.4|88230.4|88273.2|88223.2|48
1644469270000|2022-02-10 05:01:10|88279.3|88229.3|88283.1|88233.1|88286.5|88236.5|88274.5|88224.5|52
1644469280000|2022-02-10 05:01:20|88282.7|88232.7|88275.5|88225.5|88283.1|88233.1|88275.5|88225.5|32
1644469290000|2022-02-10 05:01:30|88274.9|88224.9|88276.1|88226.1|88278.2|88228.2|88274.3|88224.3|49
1644469300000|2022-02-10 05:01:40|88276.5|88226.5|88276.4|88226.4|88278.6|88228.6|88276.1|88226.1|11
1644469310000|2022-02-10 05:01:50|88276|88226|88284.1|88234.1|88289.2|88239.2|88276|88226|50
1644469320000|2022-02-10 05:02:00|88283.4|88233.4|88285.3|88235.3|88287.9|88237.9|88279.2|88229.2|60
1644469330000|2022-02-10 05:02:10|88284.6|88234.6|88277.4|88227.4|88286.3|88236.3|88277.4|88227.4|63
1644469340000|2022-02-10 05:02:20|88279.5|88229.5|88279.7|88229.7|88280.6|88230.6|88277.4|88227.4|40
1644469350000|2022-02-10 05:02:30|88279.6|88229.6|88280.8|88230.8|88281.2|88231.2|88278|88228|31
1644469360000|2022-02-10 05:02:40|88281.2|88231.2|88279|88229|88281.3|88231.3|88279|88229|14
1644469370000|2022-02-10 05:02:50|88278.4|88228.4|88279.3|88229.3|88281.2|88231.2|88277.9|88227.9|26
1644469380000|2022-02-10 05:03:00|88279.9|88229.9|88282|88232|88288.2|88238.2|88279.9|88229.9|17
1644469390000|2022-02-10 05:03:10|88279.7|88229.7|88280.3|88230.3|88281.7|88231.7|88278.1|88228.1|9
1644469400000|2022-02-10 05:03:20|88278.7|88228.7|88279.7|88229.7|88286|88236|88276.8|88226.8|23
1644469410000|2022-02-10 05:03:30|88278.5|88228.5|88278.2|88228.2|88282|88232|88278.2|88228.2|11
1644469420000|2022-02-10 05:03:40|88279.6|88229.6|88281.9|88231.9|88281.9|88231.9|88276|88226|12
1644469430000|2022-02-10 05:03:50|88281.4|88231.4|88277.1|88227.1|88281.4|88231.4|88277.1|88227.1|12
1644469440000|2022-02-10 05:04:00|88277|88227|88279.3|88229.3|88282.6|88232.6|88276.1|88226.1|24
1644469450000|2022-02-10 05:04:10|88282.5|88232.5|88276.9|88226.9|88283.1|88233.1|88276.9|88226.9|10
1644469460000|2022-02-10 05:04:20|88278.9|88228.9|88278.3|88228.3|88284.1|88234.1|88276.6|88226.6|19
1644469470000|2022-02-10 05:04:30|88278.2|88228.2|88278.1|88228.1|88283.8|88233.8|88276.9|88226.9|23
1644469480000|2022-02-10 05:04:40|88276.6|88226.6|88272|88222|88282.2|88232.2|88265.5|88215.5|22
1644469490000|2022-02-10 05:04:50|88271.8|88221.8|88271.7|88221.7|88274|88224|88264|88214|43
1644469500000|2022-02-10 05:05:00|88271.9|88221.9|88273.5|88223.5|88273.9|88223.9|88271.3|88221.3|23
1644469510000|2022-02-10 05:05:10|88273.8|88223.8|88271|88221|88274.3|88224.3|88271|88221|50
1644469520000|2022-02-10 05:05:20|88271.8|88221.8|88271.4|88221.4|88275|88225|88266.2|88216.2|44
1644469530000|2022-02-10 05:05:30|88271.1|88221.1|88274|88224|88274|88224|88269.9|88219.9|26
1644469540000|2022-02-10 05:05:40|88272.9|88222.9|88274|88224|88274|88224|88272.1|88222.1|8
1644469550000|2022-02-10 05:05:50|88274.4|88224.4|88272.4|88222.4|88274.4|88224.4|88267.4|88217.4|43
1644469560000|2022-02-10 05:06:00|88271.6|88221.6|88267|88217|88273.8|88223.8|88267|88217|36
1644469570000|2022-02-10 05:06:10|88267.3|88217.3|88273.3|88223.3|88274.1|88224.1|88266.8|88216.8|57
1644469580000|2022-02-10 05:06:20|88273.6|88223.6|88269.9|88219.9|88273.9|88223.9|88266.5|88216.5|61
1644469590000|2022-02-10 05:06:30|88270.3|88220.3|88269.2|88219.2|88272.1|88222.1|88266.9|88216.9|58
1644469600000|2022-02-10 05:06:40|88269.8|88219.8|88267.9|88217.9|88275.3|88225.3|88267.4|88217.4|49
1644469610000|2022-02-10 05:06:50|88268.9|88218.9|88269.4|88219.4|88269.9|88219.9|88268|88218|13
1644469620000|2022-02-10 05:07:00|88269.6|88219.6|88271.1|88221.1|88271.1|88221.1|88268|88218|11
1644469630000|2022-02-10 05:07:10|88272.4|88222.4|88275.5|88225.5|88275.8|88225.8|88270.2|88220.2|42
1644469640000|2022-02-10 05:07:20|88274.5|88224.5|88272.6|88222.6|88277.6|88227.6|88272.6|88222.6|10
1644469650000|2022-02-10 05:07:30|88272.1|88222.1|88266.4|88216.4|88277.5|88227.5|88266.4|88216.4|25
1644469660000|2022-02-10 05:07:40|88267.6|88217.6|88268.7|88218.7|88271.1|88221.1|88266.6|88216.6|10
1644469670000|2022-02-10 05:07:50|88267.9|88217.9|88275.2|88225.2|88275.2|88225.2|88267.9|88217.9|18
1644469680000|2022-02-10 05:08:00|88275.9|88225.9|88274.1|88224.1|88276.2|88226.2|88264.8|88214.8|63
1644469690000|2022-02-10 05:08:10|88274.5|88224.5|88271.9|88221.9|88276|88226|88264|88214|65
1644469700000|2022-02-10 05:08:20|88272.7|88222.7|88271.9|88221.9|88276|88226|88268.9|88218.9|33
1644469710000|2022-02-10 05:08:30|88271.3|88221.3|88270.6|88220.6|88272.9|88222.9|88270.5|88220.5|16
1644469720000|2022-02-10 05:08:40|88271.5|88221.5|88274.5|88224.5|88274.5|88224.5|88269.8|88219.8|10
1644469730000|2022-02-10 05:08:50|88273.3|88223.3|88266.4|88216.4|88273.3|88223.3|88266.1|88216.1|28
1644469740000|2022-02-10 05:09:00|88267.4|88217.4|88270.3|88220.3|88275.9|88225.9|88267|88217|26
1644469750000|2022-02-10 05:09:10|88272|88222|88272.6|88222.6|88277.3|88227.3|88268.6|88218.6|49
1644469760000|2022-02-10 05:09:20|88271.1|88221.1|88274.5|88224.5|88276.6|88226.6|88266.7|88216.7|58
1644469770000|2022-02-10 05:09:30|88274.4|88224.4|88275.9|88225.9|88277.1|88227.1|88274.4|88224.4|11
1644469780000|2022-02-10 05:09:40|88276.5|88226.5|88276.7|88226.7|88278.6|88228.6|88275.8|88225.8|10
1644469790000|2022-02-10 05:09:50|88277|88227|88275.1|88225.1|88277.6|88227.6|88271.4|88221.4|12
1644469800000|2022-02-10 05:10:00|88274.3|88224.3|88271.2|88221.2|88276.2|88226.2|88269.2|88219.2|71
1644469810000|2022-02-10 05:10:10|88273.5|88223.5|88270.1|88220.1|88274.7|88224.7|88268.9|88218.9|57
1644469820000|2022-02-10 05:10:20|88271.3|88221.3|88271.8|88221.8|88276.4|88226.4|88265.4|88215.4|71
1644469830000|2022-02-10 05:10:30|88272|88222|88272.9|88222.9|88277.7|88227.7|88267.6|88217.6|37
1644469840000|2022-02-10 05:10:40|88273|88223|88273|88223|88274.1|88224.1|88267.5|88217.5|40
1644469850000|2022-02-10 05:10:50|88272.9|88222.9|88270.9|88220.9|88275.9|88225.9|88269.3|88219.3|65
1644469860000|2022-02-10 05:11:00|88270.8|88220.8|88276.2|88226.2|88276.4|88226.4|88267.5|88217.5|43
1644469870000|2022-02-10 05:11:10|88276|88226|88271.5|88221.5|88276.4|88226.4|88268.3|88218.3|51
1644469880000|2022-02-10 05:11:20|88269.7|88219.7|88270.5|88220.5|88274.5|88224.5|88269.6|88219.6|16
1644469890000|2022-02-10 05:11:30|88269.7|88219.7|88274.2|88224.2|88274.2|88224.2|88269.7|88219.7|11
1644469900000|2022-02-10 05:11:40|88272.9|88222.9|88276.9|88226.9|88277.3|88227.3|88269.5|88219.5|36
1644469910000|2022-02-10 05:11:50|88276.7|88226.7|88276.8|88226.8|88277.5|88227.5|88268.2|88218.2|69
1644469920000|2022-02-10 05:12:00|88276.4|88226.4|88272.2|88222.2|88276.4|88226.4|88269.7|88219.7|69
1644469930000|2022-02-10 05:12:10|88272.1|88222.1|88270.9|88220.9|88276.4|88226.4|88270.5|88220.5|53
1644469940000|2022-02-10 05:12:20|88272.1|88222.1|88269.9|88219.9|88275.3|88225.3|88269.9|88219.9|15
1644469950000|2022-02-10 05:12:30|88270.8|88220.8|88270.9|88220.9|88276.3|88226.3|88270.8|88220.8|62
1644469960000|2022-02-10 05:12:40|88270.5|88220.5|88279.2|88229.2|88279.2|88229.2|88269.7|88219.7|40
1644469970000|2022-02-10 05:12:50|88277.5|88227.5|88276.6|88226.6|88278.7|88228.7|88274.6|88224.6|40
1644469980000|2022-02-10 05:13:00|88275.9|88225.9|88277.4|88227.4|88278|88228|88274.3|88224.3|42
1644469990000|2022-02-10 05:13:10|88277.6|88227.6|88277|88227|88277.7|88227.7|88274.9|88224.9|8
1644470000000|2022-02-10 05:13:20|88276.5|88226.5|88274|88224|88276.6|88226.6|88270.1|88220.1|34
1644470010000|2022-02-10 05:13:30|88274.7|88224.7|88274.1|88224.1|88278|88228|88274|88224|23
1644470020000|2022-02-10 05:13:40|88273.9|88223.9|88277.3|88227.3|88282.9|88232.9|88271|88221|40
1644470030000|2022-02-10 05:13:50|88279.8|88229.8|88279.1|88229.1|88280.3|88230.3|88276.5|88226.5|17
1644470040000|2022-02-10 05:14:00|88279.2|88229.2|88283.4|88233.4|88284.8|88234.8|88277.3|88227.3|51
1644470050000|2022-02-10 05:14:10|88283.9|88233.9|88280.4|88230.4|88283.9|88233.9|88275.3|88225.3|62
1644470060000|2022-02-10 05:14:20|88281.1|88231.1|88281.2|88231.2|88283.5|88233.5|88277.8|88227.8|64
1644470070000|2022-02-10 05:14:30|88280.7|88230.7|88282.3|88232.3|88283.8|88233.8|88278.1|88228.1|46
1644470080000|2022-02-10 05:14:40|88283|88233|88281.1|88231.1|88284.5|88234.5|88278.5|88228.5|67
1644470090000|2022-02-10 05:14:50|88281|88231|88283.7|88233.7|88284.6|88234.6|88278.9|88228.9|40
1644470100000|2022-02-10 05:15:00|88283.6|88233.6|88281.8|88231.8|88286.3|88236.3|88280|88230|45
1644470110000|2022-02-10 05:15:10|88281.5|88231.5|88289|88239|88292.1|88242.1|88276.5|88226.5|50
1644470120000|2022-02-10 05:15:20|88288.6|88238.6|88286.8|88236.8|88289.5|88239.5|88282.5|88232.5|72
1644470130000|2022-02-10 05:15:30|88287.3|88237.3|88283.7|88233.7|88290.1|88240.1|88283.3|88233.3|64
1644470140000|2022-02-10 05:15:40|88283.2|88233.2|88288.9|88238.9|88294.3|88244.3|88281.9|88231.9|68
1644470150000|2022-02-10 05:15:50|88289.4|88239.4|88298|88248|88298|88248|88282.2|88232.2|65
1644470160000|2022-02-10 05:16:00|88295.8|88245.8|88296.5|88246.5|88299.7|88249.7|88288.4|88238.4|70
1644470170000|2022-02-10 05:16:10|88292.5|88242.5|88291.1|88241.1|88294.1|88244.1|88286.3|88236.3|58
1644470180000|2022-02-10 05:16:20|88290.7|88240.7|88292.6|88242.6|88293.7|88243.7|88285.1|88235.1|53
1644470190000|2022-02-10 05:16:30|88293.3|88243.3|88291.1|88241.1|88293.3|88243.3|88286.5|88236.5|55
1644470200000|2022-02-10 05:16:40|88290.9|88240.9|88291.5|88241.5|88293|88243|88290.2|88240.2|22
1644470210000|2022-02-10 05:16:50|88292.9|88242.9|88287.9|88237.9|88293.4|88243.4|88287.9|88237.9|48
1644470220000|2022-02-10 05:17:00|88288.2|88238.2|88290.1|88240.1|88290.4|88240.4|88278.7|88228.7|31
1644470230000|2022-02-10 05:17:10|88290.9|88240.9|88290.7|88240.7|88291.3|88241.3|88283.1|88233.1|68
1644470240000|2022-02-10 05:17:20|88291.3|88241.3|88288.2|88238.2|88292.6|88242.6|88283.5|88233.5|68
1644470250000|2022-02-10 05:17:30|88288.1|88238.1|88289.6|88239.6|88293.9|88243.9|88286.3|88236.3|62
1644470260000|2022-02-10 05:17:40|88288.9|88238.9|88285.5|88235.5|88292.3|88242.3|88280.7|88230.7|66
1644470270000|2022-02-10 05:17:50|88286.2|88236.2|88288.9|88238.9|88293.6|88243.6|88285.5|88235.5|61
1644470280000|2022-02-10 05:18:00|88290|88240|88292.7|88242.7|88292.9|88242.9|88284.2|88234.2|62
1644470290000|2022-02-10 05:18:10|88289.4|88239.4|88294|88244|88296.8|88246.8|88288.2|88238.2|62
1644470300000|2022-02-10 05:18:20|88292.5|88242.5|88291.7|88241.7|88299|88249|88289.5|88239.5|63
1644470310000|2022-02-10 05:18:30|88291.4|88241.4|88293.1|88243.1|88297.5|88247.5|88289.7|88239.7|40
1644470320000|2022-02-10 05:18:40|88295.2|88245.2|88299|88249|88299.1|88249.1|88289|88239|56
1644470330000|2022-02-10 05:18:50|88299.2|88249.2|88290.3|88240.3|88299.2|88249.2|88286.9|88236.9|56
1644470340000|2022-02-10 05:19:00|88294.1|88244.1|88297.5|88247.5|88299.2|88249.2|88288.7|88238.7|43
1644470350000|2022-02-10 05:19:10|88296|88246|88295.7|88245.7|88297.3|88247.3|88288.3|88238.3|62
1644470360000|2022-02-10 05:19:20|88293.8|88243.8|88293|88243|88297.6|88247.6|88290.6|88240.6|45
1644470370000|2022-02-10 05:19:30|88293.5|88243.5|88295.9|88245.9|88298.5|88248.5|88290.9|88240.9|59
1644470380000|2022-02-10 05:19:40|88296.1|88246.1|88296.8|88246.8|88303.2|88253.2|88293.6|88243.6|62
1644470390000|2022-02-10 05:19:50|88297.9|88247.9|88293.2|88243.2|88302.9|88252.9|88293.2|88243.2|64
1644470400000|2022-02-10 05:20:00|88293.1|88243.1|88297.4|88247.4|88300.2|88250.2|88289.7|88239.7|69
1644470410000|2022-02-10 05:20:10|88296.6|88246.6|88292.7|88242.7|88297.3|88247.3|88288.6|88238.6|55
1644470420000|2022-02-10 05:20:20|88292.9|88242.9|88289.7|88239.7|88296|88246|88289.7|88239.7|64
1644470430000|2022-02-10 05:20:30|88290.2|88240.2|88289.4|88239.4|88291.4|88241.4|88289|88239|16
1644470440000|2022-02-10 05:20:40|88289.8|88239.8|88290.9|88240.9|88292|88242|88289.5|88239.5|10
1644470450000|2022-02-10 05:20:50|88289.8|88239.8|88295.5|88245.5|88295.5|88245.5|88289.8|88239.8|9
1644470460000|2022-02-10 05:21:00|88294.5|88244.5|88293.3|88243.3|88295.3|88245.3|88289.9|88239.9|12
1644470470000|2022-02-10 05:21:10|88292.2|88242.2|88294.4|88244.4|88299.8|88249.8|88289.9|88239.9|43
1644470480000|2022-02-10 05:21:20|88294.2|88244.2|88292.4|88242.4|88296|88246|88291.4|88241.4|33
1644470490000|2022-02-10 05:21:30|88292|88242|88297.5|88247.5|88297.9|88247.9|88290.7|88240.7|43
1644470500000|2022-02-10 05:21:40|88295.8|88245.8|88299.3|88249.3|88300|88250|88294|88244|67
1644470510000|2022-02-10 05:21:50|88299.7|88249.7|88296.2|88246.2|88299.8|88249.8|88292.8|88242.8|60
1644470520000|2022-02-10 05:22:00|88295.6|88245.6|88290.7|88240.7|88299|88249|88289|88239|55
1644470530000|2022-02-10 05:22:10|88291|88241|88291.7|88241.7|88295.4|88245.4|88290.9|88240.9|16
1644470540000|2022-02-10 05:22:20|88294.6|88244.6|88291.9|88241.9|88296.8|88246.8|88289.6|88239.6|34
1644470550000|2022-02-10 05:22:30|88292.2|88242.2|88294.4|88244.4|88299|88249|88292.2|88242.2|62
1644470560000|2022-02-10 05:22:40|88294.9|88244.9|88295.3|88245.3|88300.7|88250.7|88292.5|88242.5|72
1644470570000|2022-02-10 05:22:50|88295|88245|88299.6|88249.6|88302.6|88252.6|88293.4|88243.4|67
1644470580000|2022-02-10 05:23:00|88299|88249|88300.4|88250.4|88303.4|88253.4|88292.2|88242.2|73
1644470590000|2022-02-10 05:23:10|88300.7|88250.7|88301.3|88251.3|88309.3|88259.3|88294.1|88244.1|74
1644470600000|2022-02-10 05:23:20|88300.7|88250.7|88301|88251|88309.8|88259.8|88297.5|88247.5|72
1644470610000|2022-02-10 05:23:30|88301.9|88251.9|88303.4|88253.4|88306.8|88256.8|88293.5|88243.5|70
1644470620000|2022-02-10 05:23:40|88303.9|88253.9|88303.4|88253.4|88304.4|88254.4|88295.8|88245.8|64
1644470630000|2022-02-10 05:23:50|88302.1|88252.1|88301.5|88251.5|88304.1|88254.1|88296.8|88246.8|70
1644470640000|2022-02-10 05:24:00|88301.4|88251.4|88301|88251|88304.8|88254.8|88296.6|88246.6|71
1644470650000|2022-02-10 05:24:10|88302.3|88252.3|88298|88248|88302.3|88252.3|88294.3|88244.3|69
1644470660000|2022-02-10 05:24:20|88298.8|88248.8|88297.7|88247.7|88301.2|88251.2|88293.4|88243.4|66
1644470670000|2022-02-10 05:24:30|88295.5|88245.5|88295.2|88245.2|88299.3|88249.3|88292.4|88242.4|53
1644470680000|2022-02-10 05:24:40|88296.1|88246.1|88295|88245|88301.1|88251.1|88293.9|88243.9|67
1644470690000|2022-02-10 05:24:50|88296.9|88246.9|88301.7|88251.7|88302.6|88252.6|88292.1|88242.1|71
1644470700000|2022-02-10 05:25:00|88303.4|88253.4|88292.4|88242.4|88303.4|88253.4|88292.4|88242.4|68
1644470710000|2022-02-10 05:25:10|88292.5|88242.5|88300.5|88250.5|88301.2|88251.2|88292.4|88242.4|58
1644470720000|2022-02-10 05:25:20|88300.1|88250.1|88298.7|88248.7|88301.6|88251.6|88296.6|88246.6|45
1644470730000|2022-02-10 05:25:30|88298.8|88248.8|88295.9|88245.9|88301.2|88251.2|88294.4|88244.4|39
1644470740000|2022-02-10 05:25:40|88300.7|88250.7|88298.2|88248.2|88301.2|88251.2|88295.3|88245.3|41
1644470750000|2022-02-10 05:25:50|88298.5|88248.5|88299.5|88249.5|88300.7|88250.7|88296.1|88246.1|29
1644470760000|2022-02-10 05:26:00|88299.6|88249.6|88297.5|88247.5|88300.5|88250.5|88293|88243|44
1644470770000|2022-02-10 05:26:10|88295.7|88245.7|88299.9|88249.9|88300.2|88250.2|88291.6|88241.6|38
1644470780000|2022-02-10 05:26:20|88297.4|88247.4|88298|88248|88301.6|88251.6|88290.7|88240.7|28
1644470790000|2022-02-10 05:26:30|88297.4|88247.4|88297.9|88247.9|88303.6|88253.6|88289.4|88239.4|37
1644470800000|2022-02-10 05:26:40|88298.8|88248.8|88296.2|88246.2|88301.8|88251.8|88291.6|88241.6|37
1644470810000|2022-02-10 05:26:50|88294.6|88244.6|88294.9|88244.9|88297.5|88247.5|88289.6|88239.6|38
1644470820000|2022-02-10 05:27:00|88295.5|88245.5|88295.5|88245.5|88298.9|88248.9|88285.4|88235.4|51
1644470830000|2022-02-10 05:27:10|88290.5|88240.5|88290.1|88240.1|88292.8|88242.8|88288.3|88238.3|40
1644470840000|2022-02-10 05:27:20|88291.7|88241.7|88292.8|88242.8|88295.1|88245.1|88289.5|88239.5|30
1644470850000|2022-02-10 05:27:30|88292.9|88242.9|88292.1|88242.1|88293.2|88243.2|88287.7|88237.7|38
1644470860000|2022-02-10 05:27:40|88293.3|88243.3|88291.9|88241.9|88293.8|88243.8|88290.8|88240.8|40
1644470870000|2022-02-10 05:27:50|88292|88242|88293.6|88243.6|88293.9|88243.9|88290.7|88240.7|37
1644470880000|2022-02-10 05:28:00|88293.5|88243.5|88289.4|88239.4|88294.3|88244.3|88287.4|88237.4|34
1644470890000|2022-02-10 05:28:10|88289.5|88239.5|88294.5|88244.5|88295.2|88245.2|88286.6|88236.6|56
1644470900000|2022-02-10 05:28:20|88294|88244|88289.5|88239.5|88295.2|88245.2|88287.3|88237.3|62
1644470910000|2022-02-10 05:28:30|88288.9|88238.9|88293.4|88243.4|88294.5|88244.5|88288|88238|68
1644470920000|2022-02-10 05:28:40|88294.2|88244.2|88292|88242|88296.2|88246.2|88289|88239|64
1644470930000|2022-02-10 05:28:50|88292.3|88242.3|88296.2|88246.2|88297.5|88247.5|88289.1|88239.1|65
1644470940000|2022-02-10 05:29:00|88296.3|88246.3|88291.4|88241.4|88298.8|88248.8|88290.4|88240.4|63
1644470950000|2022-02-10 05:29:10|88290|88240|88288.9|88238.9|88295.3|88245.3|88286.1|88236.1|64
1644470960000|2022-02-10 05:29:20|88288.8|88238.8|88290.7|88240.7|88293.9|88243.9|88286.8|88236.8|68
1644470970000|2022-02-10 05:29:30|88286.8|88236.8|88288.7|88238.7|88293|88243|88286.2|88236.2|67
1644470980000|2022-02-10 05:29:40|88287.9|88237.9|88293.1|88243.1|88293.3|88243.3|88286.5|88236.5|69
1644470990000|2022-02-10 05:29:50|88291|88241|88292|88242|88292.8|88242.8|88287.1|88237.1|73
1644471000000|2022-02-10 05:30:00|88287.8|88237.8|88289.5|88239.5|88293.9|88243.9|88286.2|88236.2|76
1644471010000|2022-02-10 05:30:10|88286.8|88236.8|88287.4|88237.4|88289.8|88239.8|88282.2|88232.2|56
1644471020000|2022-02-10 05:30:20|88286.8|88236.8|88284|88234|88289.9|88239.9|88281.1|88231.1|62
1644471030000|2022-02-10 05:30:30|88284.9|88234.9|88281.9|88231.9|88286.4|88236.4|88280.9|88230.9|49
1644471040000|2022-02-10 05:30:40|88281.4|88231.4|88281.5|88231.5|88282.9|88232.9|88279.6|88229.6|36
1644471050000|2022-02-10 05:30:50|88281.4|88231.4|88280.5|88230.5|88281.6|88231.6|88278.3|88228.3|20
1644471060000|2022-02-10 05:31:00|88280.2|88230.2|88282.1|88232.1|88287.1|88237.1|88279.9|88229.9|29
1644471070000|2022-02-10 05:31:10|88281.8|88231.8|88288|88238|88288.6|88238.6|88281.4|88231.4|20
1644471080000|2022-02-10 05:31:20|88285.9|88235.9|88283.8|88233.8|88285.9|88235.9|88281.8|88231.8|24
1644471090000|2022-02-10 05:31:30|88283.6|88233.6|88285.1|88235.1|88286|88236|88282.8|88232.8|20
1644471100000|2022-02-10 05:31:40|88284.6|88234.6|88282.1|88232.1|88284.8|88234.8|88282.1|88232.1|20
1644471110000|2022-02-10 05:31:50|88282.4|88232.4|88282|88232|88282.7|88232.7|88280.8|88230.8|16
1644471120000|2022-02-10 05:32:00|88282.3|88232.3|88283.5|88233.5|88285.7|88235.7|88280.8|88230.8|14
1644471130000|2022-02-10 05:32:10|88284|88234|88281.8|88231.8|88285.4|88235.4|88281.8|88231.8|8
1644471140000|2022-02-10 05:32:20|88284.5|88234.5|88282.6|88232.6|88285.9|88235.9|88282.6|88232.6|16
1644471150000|2022-02-10 05:32:30|88286|88236|88283.5|88233.5|88286|88236|88282.6|88232.6|20
1644471160000|2022-02-10 05:32:40|88284.8|88234.8|88285.5|88235.5|88286.4|88236.4|88283.8|88233.8|13
1644471170000|2022-02-10 05:32:50|88283.8|88233.8|88281.6|88231.6|88290.3|88240.3|88277.5|88227.5|29
1644471180000|2022-02-10 05:33:00|88281.4|88231.4|88285.1|88235.1|88286|88236|88279.9|88229.9|32
1644471190000|2022-02-10 05:33:10|88281.6|88231.6|88278.3|88228.3|88284.2|88234.2|88277.3|88227.3|18
1644471200000|2022-02-10 05:33:20|88278.2|88228.2|88281.4|88231.4|88283.3|88233.3|88278.2|88228.2|16
1644471210000|2022-02-10 05:33:30|88280.8|88230.8|88283.1|88233.1|88283.5|88233.5|88280.3|88230.3|26
1644471220000|2022-02-10 05:33:40|88282.8|88232.8|88283.5|88233.5|88283.7|88233.7|88280.8|88230.8|21
1644471230000|2022-02-10 05:33:50|88284.6|88234.6|88281.8|88231.8|88284.6|88234.6|88281.2|88231.2|21
1644471240000|2022-02-10 05:34:00|88281.9|88231.9|88283.5|88233.5|88285.4|88235.4|88281.9|88231.9|14
1644471250000|2022-02-10 05:34:10|88285.3|88235.3|88287.8|88237.8|88287.8|88237.8|88282|88232|10
1644471260000|2022-02-10 05:34:20|88284.2|88234.2|88283.9|88233.9|88284.6|88234.6|88282.1|88232.1|23
1644471270000|2022-02-10 05:34:30|88283|88233|88283.7|88233.7|88284.1|88234.1|88281.3|88231.3|16
1644471280000|2022-02-10 05:34:40|88282.8|88232.8|88284.8|88234.8|88286.7|88236.7|88280.8|88230.8|25
1644471290000|2022-02-10 05:34:50|88284.9|88234.9|88283.6|88233.6|88285.9|88235.9|88281|88231|19
1644471300000|2022-02-10 05:35:00|88284.9|88234.9|88282.6|88232.6|88284.9|88234.9|88282.5|88232.5|9
1644471310000|2022-02-10 05:35:10|88284.8|88234.8|88285.1|88235.1|88285.4|88235.4|88282.7|88232.7|10
1644471320000|2022-02-10 05:35:20|88286.3|88236.3|88283.8|88233.8|88286.3|88236.3|88282.8|88232.8|19
1644471330000|2022-02-10 05:35:30|88281.1|88231.1|88284.3|88234.3|88285.8|88235.8|88281|88231|18
1644471340000|2022-02-10 05:35:40|88284|88234|88281.6|88231.6|88284|88234|88281|88231|27
1644471350000|2022-02-10 05:35:50|88281.8|88231.8|88281.2|88231.2|88282.4|88232.4|88280|88230|14
1644471360000|2022-02-10 05:36:00|88281.8|88231.8|88281.6|88231.6|88285.3|88235.3|88280.9|88230.9|14
1644471370000|2022-02-10 05:36:10|88280.7|88230.7|88283.4|88233.4|88283.4|88233.4|88280|88230|13
1644471380000|2022-02-10 05:36:20|88283.1|88233.1|88281.5|88231.5|88283.1|88233.1|88278.6|88228.6|12
1644471390000|2022-02-10 05:36:30|88280|88230|88277.5|88227.5|88280|88230|88276.1|88226.1|27
1644471400000|2022-02-10 05:36:40|88277.6|88227.6|88278|88228|88279.1|88229.1|88277.5|88227.5|15
1644471410000|2022-02-10 05:36:50|88285.8|88235.8|88280.9|88230.9|88285.8|88235.8|88277.3|88227.3|23
1644471420000|2022-02-10 05:37:00|88282.6|88232.6|88277.8|88227.8|88283.3|88233.3|88277.4|88227.4|23
1644471430000|2022-02-10 05:37:10|88276.6|88226.6|88279.4|88229.4|88279.4|88229.4|88276.5|88226.5|18
1644471440000|2022-02-10 05:37:20|88278.9|88228.9|88280.8|88230.8|88282.1|88232.1|88276.9|88226.9|11
1644471450000|2022-02-10 05:37:30|88280.2|88230.2|88278|88228|88280.2|88230.2|88276.7|88226.7|12
1644471460000|2022-02-10 05:37:40|88277|88227|88278.8|88228.8|88281.1|88231.1|88274.5|88224.5|16
1644471470000|2022-02-10 05:37:50|88275.5|88225.5|88276.6|88226.6|88276.9|88226.9|88274.8|88224.8|13
1644471480000|2022-02-10 05:38:00|88275.9|88225.9|88277.4|88227.4|88278.7|88228.7|88275.6|88225.6|19
1644471490000|2022-02-10 05:38:10|88277.7|88227.7|88276|88226|88277.7|88227.7|88274.7|88224.7|13
1644471500000|2022-02-10 05:38:20|88276.2|88226.2|88277.2|88227.2|88280.9|88230.9|88275.4|88225.4|17
1644471510000|2022-02-10 05:38:30|88276|88226|88274.2|88224.2|88276.3|88226.3|88273.5|88223.5|18
1644471520000|2022-02-10 05:38:40|88274.1|88224.1|88275.6|88225.6|88275.6|88225.6|88274.1|88224.1|18
1644471530000|2022-02-10 05:38:50|88275.5|88225.5|88277.6|88227.6|88279.9|88229.9|88275.3|88225.3|9
1644471540000|2022-02-10 05:39:00|88277.1|88227.1|88277.8|88227.8|88277.9|88227.9|88276|88226|15
1644471550000|2022-02-10 05:39:10|88278|88228|88270.6|88220.6|88278.2|88228.2|88270.2|88220.2|33
1644471560000|2022-02-10 05:39:20|88271.2|88221.2|88272.5|88222.5|88273|88223|88271.1|88221.1|12
1644471570000|2022-02-10 05:39:30|88272.3|88222.3|88274.3|88224.3|88279.6|88229.6|88272.3|88222.3|14
1644471580000|2022-02-10 05:39:40|88273.7|88223.7|88274.2|88224.2|88276|88226|88273.2|88223.2|18
1644471590000|2022-02-10 05:39:50|88274.4|88224.4|88276.8|88226.8|88277.7|88227.7|88273|88223|24
1644471600000|2022-02-10 05:40:00|88276.4|88226.4|88273.9|88223.9|88277.2|88227.2|88272.7|88222.7|30
1644471610000|2022-02-10 05:40:10|88273.4|88223.4|88276.4|88226.4|88277.6|88227.6|88273.4|88223.4|21
1644471620000|2022-02-10 05:40:20|88276.5|88226.5|88275.1|88225.1|88277.9|88227.9|88275.1|88225.1|14
1644471630000|2022-02-10 05:40:30|88276.1|88226.1|88277.1|88227.1|88279.2|88229.2|88276.1|88226.1|11
1644471640000|2022-02-10 05:40:40|88276.7|88226.7|88277.7|88227.7|88278.6|88228.6|88274.6|88224.6|20
1644471650000|2022-02-10 05:40:50|88277.4|88227.4|88279.4|88229.4|88279.4|88229.4|88277.4|88227.4|4
1644471660000|2022-02-10 05:41:00|88279|88229|88276|88226|88280|88230|88275.4|88225.4|24
1644471670000|2022-02-10 05:41:10|88277.2|88227.2|88277.9|88227.9|88277.9|88227.9|88275.6|88225.6|18
1644471680000|2022-02-10 05:41:20|88278.2|88228.2|88278.9|88228.9|88279.7|88229.7|88276.7|88226.7|18
1644471690000|2022-02-10 05:41:30|88278.6|88228.6|88277.2|88227.2|88278.8|88228.8|88276.7|88226.7|14
1644471700000|2022-02-10 05:41:40|88277|88227|88277.3|88227.3|88278.4|88228.4|88277|88227|8
1644471710000|2022-02-10 05:41:50|88277.4|88227.4|88275.5|88225.5|88280.3|88230.3|88275.2|88225.2|23
1644471720000|2022-02-10 05:42:00|88275.4|88225.4|88276.4|88226.4|88277.2|88227.2|88274.7|88224.7|20
1644471730000|2022-02-10 05:42:10|88276.3|88226.3|88277|88227|88280.2|88230.2|88275.9|88225.9|18
1644471740000|2022-02-10 05:42:20|88278|88228|88277.6|88227.6|88278.6|88228.6|88277|88227|9
1644471750000|2022-02-10 05:42:30|88277.9|88227.9|88279.4|88229.4|88281.7|88231.7|88277.1|88227.1|14
1644471760000|2022-02-10 05:42:40|88281|88231|88279.1|88229.1|88281|88231|88278.7|88228.7|12
1644471770000|2022-02-10 05:42:50|88278.2|88228.2|88277.9|88227.9|88279.6|88229.6|88277.6|88227.6|11
1644471780000|2022-02-10 05:43:00|88278.3|88228.3|88276.5|88226.5|88282.6|88232.6|88276.5|88226.5|15
1644471790000|2022-02-10 05:43:10|88276.8|88226.8|88277|88227|88278.7|88228.7|88276.8|88226.8|8
1644471800000|2022-02-10 05:43:20|88281.5|88231.5|88283.3|88233.3|88283.7|88233.7|88280.1|88230.1|13
1644471810000|2022-02-10 05:43:30|88283.4|88233.4|88282.7|88232.7|88283.4|88233.4|88282.2|88232.2|23
1644471820000|2022-02-10 05:43:40|88283|88233|88281.1|88231.1|88283.3|88233.3|88280.4|88230.4|18
1644471830000|2022-02-10 05:43:50|88283.5|88233.5|88282.9|88232.9|88283.8|88233.8|88282.6|88232.6|11
1644471840000|2022-02-10 05:44:00|88283.6|88233.6|88281.9|88231.9|88283.6|88233.6|88280.7|88230.7|15
1644471850000|2022-02-10 05:44:10|88281.8|88231.8|88280.9|88230.9|88281.8|88231.8|88280.5|88230.5|21
1644471860000|2022-02-10 05:44:20|88281.4|88231.4|88279.5|88229.5|88283|88233|88279|88229|22
1644471870000|2022-02-10 05:44:30|88279.2|88229.2|88278.3|88228.3|88279.3|88229.3|88277.9|88227.9|22
1644471880000|2022-02-10 05:44:40|88278.5|88228.5|88280|88230|88280|88230|88275.8|88225.8|18
1644471890000|2022-02-10 05:44:50|88279.3|88229.3|88277.5|88227.5|88279.6|88229.6|88277.4|88227.4|14
1644471900000|2022-02-10 05:45:00|88277.1|88227.1|88275.8|88225.8|88277.3|88227.3|88275.4|88225.4|17
1644471910000|2022-02-10 05:45:10|88275.3|88225.3|88276.9|88226.9|88277.5|88227.5|88275.3|88225.3|21
1644471920000|2022-02-10 05:45:20|88276.6|88226.6|88274.4|88224.4|88276.6|88226.6|88273.8|88223.8|23
1644471930000|2022-02-10 05:45:30|88274.2|88224.2|88274|88224|88275.1|88225.1|88273.7|88223.7|20
1644471940000|2022-02-10 05:45:40|88274.2|88224.2|88272.9|88222.9|88274.6|88224.6|88270|88220|22
1644471950000|2022-02-10 05:45:50|88273.1|88223.1|88274.4|88224.4|88276.1|88226.1|88272.4|88222.4|28
1644471960000|2022-02-10 05:46:00|88274.5|88224.5|88274|88224|88275.7|88225.7|88273.9|88223.9|26
1644471970000|2022-02-10 05:46:10|88274.2|88224.2|88274.4|88224.4|88274.9|88224.9|88273.5|88223.5|17
1644471980000|2022-02-10 05:46:20|88274.6|88224.6|88276.8|88226.8|88277.9|88227.9|88274.2|88224.2|14
1644471990000|2022-02-10 05:46:30|88276.4|88226.4|88275.6|88225.6|88277|88227|88275.6|88225.6|17
1644472000000|2022-02-10 05:46:40|88275.2|88225.2|88276.1|88226.1|88276.4|88226.4|88274.9|88224.9|16
1644472010000|2022-02-10 05:46:50|88276|88226|88275.5|88225.5|88276.4|88226.4|88275.5|88225.5|15
1644472020000|2022-02-10 05:47:00|88276|88226|88276.3|88226.3|88276.9|88226.9|88275.4|88225.4|14
1644472030000|2022-02-10 05:47:10|88276.2|88226.2|88274.6|88224.6|88276.2|88226.2|88273.9|88223.9|13
1644472040000|2022-02-10 05:47:20|88274.3|88224.3|88273.1|88223.1|88278.4|88228.4|88273.1|88223.1|17
1644472050000|2022-02-10 05:47:30|88272.6|88222.6|88274.1|88224.1|88275.4|88225.4|88272.6|88222.6|19
1644472060000|2022-02-10 05:47:40|88275.2|88225.2|88275.5|88225.5|88276|88226|88274.8|88224.8|7
1644472070000|2022-02-10 05:47:50|88278.6|88228.6|88275.3|88225.3|88278.6|88228.6|88275.3|88225.3|13
1644472080000|2022-02-10 05:48:00|88275.8|88225.8|88272.3|88222.3|88276.6|88226.6|88272|88222|12
1644472090000|2022-02-10 05:48:10|88273.5|88223.5|88273.9|88223.9|88273.9|88223.9|88272.6|88222.6|7
1644472100000|2022-02-10 05:48:20|88273.1|88223.1|88276.7|88226.7|88277.6|88227.6|88273.1|88223.1|7
1644472110000|2022-02-10 05:48:30|88276.3|88226.3|88273.3|88223.3|88276.7|88226.7|88272.6|88222.6|14
1644472120000|2022-02-10 05:48:40|88278.1|88228.1|88278|88228|88278.2|88228.2|88273.8|88223.8|18
1644472130000|2022-02-10 05:48:50|88277.5|88227.5|88276.3|88226.3|88278|88228|88276.3|88226.3|13
1644472140000|2022-02-10 05:49:00|88276.4|88226.4|88279.5|88229.5|88279.5|88229.5|88274.8|88224.8|23
1644472150000|2022-02-10 05:49:10|88278.8|88228.8|88278|88228|88279.4|88229.4|88277.6|88227.6|14
1644472160000|2022-02-10 05:49:20|88277.9|88227.9|88278.7|88228.7|88279.1|88229.1|88277.2|88227.2|12
1644472170000|2022-02-10 05:49:30|88277.6|88227.6|88277.1|88227.1|88278|88228|88276.4|88226.4|18
1644472180000|2022-02-10 05:49:40|88276.9|88226.9|88277.7|88227.7|88279|88229|88276|88226|17
1644472190000|2022-02-10 05:49:50|88277.9|88227.9|88275.6|88225.6|88277.9|88227.9|88275.5|88225.5|12
1644472200000|2022-02-10 05:50:00|88274.4|88224.4|88277.3|88227.3|88279.1|88229.1|88274.4|88224.4|14
1644472210000|2022-02-10 05:50:10|88275.7|88225.7|88275.3|88225.3|88280.6|88230.6|88275.3|88225.3|10
1644472220000|2022-02-10 05:50:20|88277.1|88227.1|88276.6|88226.6|88279.7|88229.7|88275.3|88225.3|17
1644472230000|2022-02-10 05:50:30|88277.3|88227.3|88277.2|88227.2|88278.2|88228.2|88276.4|88226.4|16
1644472240000|2022-02-10 05:50:40|88277.8|88227.8|88279.5|88229.5|88280.4|88230.4|88276.9|88226.9|8
1644472250000|2022-02-10 05:50:50|88280.3|88230.3|88278.9|88228.9|88280.4|88230.4|88278.4|88228.4|14
1644472260000|2022-02-10 05:51:00|88279|88229|88281.9|88231.9|88282.1|88232.1|88278|88228|30
1644472270000|2022-02-10 05:51:10|88282.5|88232.5|88286.4|88236.4|88287|88237|88280.9|88230.9|17
1644472280000|2022-02-10 05:51:20|88286.2|88236.2|88285.7|88235.7|88287|88237|88285.7|88235.7|10
1644472290000|2022-02-10 05:51:30|88286.2|88236.2|88285.2|88235.2|88287.3|88237.3|88285.2|88235.2|10
1644472300000|2022-02-10 05:51:40|88285.4|88235.4|88286|88236|88286.5|88236.5|88283.7|88233.7|21
1644472310000|2022-02-10 05:51:50|88284.9|88234.9|88285.9|88235.9|88287.7|88237.7|88284.9|88234.9|28
1644472320000|2022-02-10 05:52:00|88288|88238|88285.4|88235.4|88288.3|88238.3|88285.4|88235.4|24
1644472330000|2022-02-10 05:52:10|88285.8|88235.8|88286.6|88236.6|88286.8|88236.8|88285.2|88235.2|14
1644472340000|2022-02-10 05:52:20|88286.5|88236.5|88286.9|88236.9|88286.9|88236.9|88285.8|88235.8|12
1644472350000|2022-02-10 05:52:30|88286.6|88236.6|88284.7|88234.7|88286.7|88236.7|88284.7|88234.7|6
1644472360000|2022-02-10 05:52:40|88284.6|88234.6|88290|88240|88290|88240|88284.4|88234.4|24
1644472370000|2022-02-10 05:52:50|88289.7|88239.7|88290.8|88240.8|88292.5|88242.5|88287.6|88237.6|21
1644472380000|2022-02-10 05:53:00|88290.4|88240.4|88290.8|88240.8|88290.9|88240.9|88289.1|88239.1|23
1644472390000|2022-02-10 05:53:10|88290.9|88240.9|88290|88240|88291.2|88241.2|88289.1|88239.1|20
1644472400000|2022-02-10 05:53:20|88289.5|88239.5|88289.8|88239.8|88291|88241|88289.1|88239.1|15
1644472410000|2022-02-10 05:53:30|88290.3|88240.3|88294|88244|88295.7|88245.7|88288.4|88238.4|31
1644472420000|2022-02-10 05:53:40|88295.1|88245.1|88293.7|88243.7|88295.4|88245.4|88292.8|88242.8|37
1644472430000|2022-02-10 05:53:50|88293.4|88243.4|88293.4|88243.4|88295.4|88245.4|88293.2|88243.2|27
1644472440000|2022-02-10 05:54:00|88293.3|88243.3|88293.2|88243.2|88294.9|88244.9|88292.4|88242.4|19
1644472450000|2022-02-10 05:54:10|88292.9|88242.9|88294.4|88244.4|88294.7|88244.7|88292.3|88242.3|14
1644472460000|2022-02-10 05:54:20|88294.9|88244.9|88292.2|88242.2|88296.6|88246.6|88292.2|88242.2|13
1644472470000|2022-02-10 05:54:30|88293|88243|88291.5|88241.5|88293.6|88243.6|88291.5|88241.5|23
1644472480000|2022-02-10 05:54:40|88291.3|88241.3|88291.1|88241.1|88293|88243|88288.9|88238.9|29
1644472490000|2022-02-10 05:54:50|88291.2|88241.2|88294.3|88244.3|88294.3|88244.3|88291.2|88241.2|35
1644472500000|2022-02-10 05:55:00|88294|88244|88291.7|88241.7|88294.4|88244.4|88289.8|88239.8|32
1644472510000|2022-02-10 05:55:10|88291.6|88241.6|88292.2|88242.2|88292.5|88242.5|88289.6|88239.6|19
1644472520000|2022-02-10 05:55:20|88291.7|88241.7|88290.3|88240.3|88291.7|88241.7|88286.6|88236.6|29
1644472530000|2022-02-10 05:55:30|88290.4|88240.4|88290.5|88240.5|88290.5|88240.5|88288.4|88238.4|16
1644472540000|2022-02-10 05:55:40|88288.7|88238.7|88287.3|88237.3|88288.7|88238.7|88286.7|88236.7|22
1644472550000|2022-02-10 05:55:50|88287.2|88237.2|88287.1|88237.1|88289.7|88239.7|88286.2|88236.2|32
1644472560000|2022-02-10 05:56:00|88286.7|88236.7|88282.9|88232.9|88288.3|88238.3|88282.8|88232.8|37
1644472570000|2022-02-10 05:56:10|88283.3|88233.3|88284.5|88234.5|88284.5|88234.5|88282.2|88232.2|26
1644472580000|2022-02-10 05:56:20|88284.2|88234.2|88283.2|88233.2|88284.3|88234.3|88283.1|88233.1|19
1644472590000|2022-02-10 05:56:30|88283|88233|88283.8|88233.8|88283.9|88233.9|88283|88233|10
1644472600000|2022-02-10 05:56:40|88284.1|88234.1|88283.8|88233.8|88285.5|88235.5|88281|88231|26
1644472610000|2022-02-10 05:56:50|88282.5|88232.5|88286.3|88236.3|88288.7|88238.7|88282.1|88232.1|36
1644472620000|2022-02-10 05:57:00|88285.9|88235.9|88285.9|88235.9|88287.8|88237.8|88283.7|88233.7|30
1644472630000|2022-02-10 05:57:10|88285.8|88235.8|88288.7|88238.7|88289.3|88239.3|88285.8|88235.8|28
1644472640000|2022-02-10 05:57:20|88289.1|88239.1|88286.7|88236.7|88289.4|88239.4|88286.7|88236.7|21
1644472650000|2022-02-10 05:57:30|88287.1|88237.1|88287.9|88237.9|88290.1|88240.1|88286.8|88236.8|21
1644472660000|2022-02-10 05:57:40|88288.2|88238.2|88288.2|88238.2|88289.3|88239.3|88287.8|88237.8|21
1644472670000|2022-02-10 05:57:50|88288.1|88238.1|88290.5|88240.5|88291.5|88241.5|88288.1|88238.1|20
1644472680000|2022-02-10 05:58:00|88289.9|88239.9|88292.8|88242.8|88292.8|88242.8|88289.9|88239.9|24
1644472690000|2022-02-10 05:58:10|88292.4|88242.4|88292.1|88242.1|88294.8|88244.8|88290.8|88240.8|34
1644472700000|2022-02-10 05:58:20|88292|88242|88286.6|88236.6|88293.7|88243.7|88284.7|88234.7|48
1644472710000|2022-02-10 05:58:30|88286.3|88236.3|88286.3|88236.3|88287.1|88237.1|88285.4|88235.4|31
1644472720000|2022-02-10 05:58:40|88286.6|88236.6|88285.1|88235.1|88286.6|88236.6|88285|88235|34
1644472730000|2022-02-10 05:58:50|88285.6|88235.6|88286.3|88236.3|88287|88237|88284|88234|30
1644472740000|2022-02-10 05:59:00|88286.2|88236.2|88285|88235|88286.3|88236.3|88284.8|88234.8|17
1644472750000|2022-02-10 05:59:10|88285.4|88235.4|88276.8|88226.8|88285.4|88235.4|88276.8|88226.8|33
1644472760000|2022-02-10 05:59:20|88276.9|88226.9|88276|88226|88277.5|88227.5|88276|88226|28
1644472770000|2022-02-10 05:59:30|88274.3|88224.3|88279.8|88229.8|88280.8|88230.8|88274.3|88224.3|27
1644472780000|2022-02-10 05:59:40|88279.7|88229.7|88277.8|88227.8|88279.7|88229.7|88276|88226|28
1644472790000|2022-02-10 05:59:50|88277.9|88227.9|88278.5|88228.5|88279.6|88229.6|88276.7|88226.7|32
1644472800000|2022-02-10 06:00:00|88281.3|88231.3|88274.8|88224.8|88282|88232|88271.9|88221.9|59
1644472810000|2022-02-10 06:00:10|88274.9|88224.9|88277.3|88227.3|88277.3|88227.3|88274|88224|38
1644472820000|2022-02-10 06:00:20|88277.1|88227.1|88271.8|88221.8|88277.1|88227.1|88269.7|88219.7|34
1644472830000|2022-02-10 06:00:30|88271.2|88221.2|88271.6|88221.6|88272.5|88222.5|88268.7|88218.7|36
1644472840000|2022-02-10 06:00:40|88272.7|88222.7|88273.3|88223.3|88274.9|88224.9|88271.3|88221.3|39
1644472850000|2022-02-10 06:00:50|88276.5|88226.5|88276.1|88226.1|88279.3|88229.3|88275.3|88225.3|33
1644472860000|2022-02-10 06:01:00|88276|88226|88275.6|88225.6|88279.8|88229.8|88275.5|88225.5|28
1644472870000|2022-02-10 06:01:10|88275.5|88225.5|88278.3|88228.3|88281.4|88231.4|88275.5|88225.5|33
1644472880000|2022-02-10 06:01:20|88278.2|88228.2|88278.1|88228.1|88282.6|88232.6|88278.1|88228.1|26
1644472890000|2022-02-10 06:01:30|88278.3|88228.3|88285.2|88235.2|88288.1|88238.1|88277.6|88227.6|41
1644472900000|2022-02-10 06:01:40|88285|88235|88287.8|88237.8|88288.1|88238.1|88284.1|88234.1|29
1644472910000|2022-02-10 06:01:50|88287.4|88237.4|88282.9|88232.9|88287.4|88237.4|88282.1|88232.1|29
1644472920000|2022-02-10 06:02:00|88285|88235|88282.8|88232.8|88289.3|88239.3|88282.4|88232.4|34
1644472930000|2022-02-10 06:02:10|88283|88233|88277.2|88227.2|88283|88233|88276.5|88226.5|37
1644472940000|2022-02-10 06:02:20|88276.8|88226.8|88278.1|88228.1|88279.6|88229.6|88273.3|88223.3|37
1644472950000|2022-02-10 06:02:30|88278.4|88228.4|88276.6|88226.6|88278.4|88228.4|88272.8|88222.8|32
1644472960000|2022-02-10 06:02:40|88277|88227|88278.3|88228.3|88280|88230|88276.8|88226.8|19
1644472970000|2022-02-10 06:02:50|88277.8|88227.8|88278.5|88228.5|88279.3|88229.3|88275.8|88225.8|20
1644472980000|2022-02-10 06:03:00|88278.6|88228.6|88280.4|88230.4|88281.2|88231.2|88278|88228|30
1644472990000|2022-02-10 06:03:10|88280.6|88230.6|88280.6|88230.6|88281.1|88231.1|88279.8|88229.8|10
1644473000000|2022-02-10 06:03:20|88280.5|88230.5|88280.8|88230.8|88283.2|88233.2|88280.5|88230.5|10
1644473010000|2022-02-10 06:03:30|88280.3|88230.3|88285.3|88235.3|88285.6|88235.6|88279.9|88229.9|26
1644473020000|2022-02-10 06:03:40|88282.7|88232.7|88285|88235|88286|88236|88282.6|88232.6|34
1644473030000|2022-02-10 06:03:50|88284.8|88234.8|88283.9|88233.9|88285.8|88235.8|88283.2|88233.2|21
1644473040000|2022-02-10 06:04:00|88282.7|88232.7|88285.4|88235.4|88285.5|88235.5|88282.7|88232.7|17
1644473050000|2022-02-10 06:04:10|88285.6|88235.6|88289.5|88239.5|88290.2|88240.2|88284.3|88234.3|37
1644473060000|2022-02-10 06:04:20|88289.6|88239.6|88290.7|88240.7|88291.1|88241.1|88288.7|88238.7|31
1644473070000|2022-02-10 06:04:30|88290.1|88240.1|88289.2|88239.2|88290.8|88240.8|88288.7|88238.7|18
1644473080000|2022-02-10 06:04:40|88288.9|88238.9|88292.9|88242.9|88293.2|88243.2|88288.3|88238.3|31
1644473090000|2022-02-10 06:04:50|88293.4|88243.4|88297.5|88247.5|88298.3|88248.3|88291.6|88241.6|46
1644473100000|2022-02-10 06:05:00|88297|88247|88295.1|88245.1|88298.6|88248.6|88295.1|88245.1|29
1644473110000|2022-02-10 06:05:10|88294.9|88244.9|88293.6|88243.6|88295|88245|88293.6|88243.6|17
1644473120000|2022-02-10 06:05:20|88293.9|88243.9|88306.4|88256.4|88306.9|88256.9|88293.9|88243.9|47
1644473130000|2022-02-10 06:05:30|88307.3|88257.3|88306.6|88256.6|88307.9|88257.9|88305|88255|27
1644473140000|2022-02-10 06:05:40|88307.5|88257.5|88303.4|88253.4|88307.5|88257.5|88303.3|88253.3|32
1644473150000|2022-02-10 06:05:50|88303.1|88253.1|88304|88254|88304.7|88254.7|88302.9|88252.9|15
1644473160000|2022-02-10 06:06:00|88303.9|88253.9|88303.8|88253.8|88304.9|88254.9|88301.9|88251.9|29
1644473170000|2022-02-10 06:06:10|88304.4|88254.4|88302|88252|88304.5|88254.5|88301.1|88251.1|25
1644473180000|2022-02-10 06:06:20|88302.2|88252.2|88301.7|88251.7|88304|88254|88301.4|88251.4|23
1644473190000|2022-02-10 06:06:30|88301.6|88251.6|88294.1|88244.1|88301.8|88251.8|88293.8|88243.8|56
1644473200000|2022-02-10 06:06:40|88294.5|88244.5|88295.4|88245.4|88295.9|88245.9|88294.5|88244.5|19
1644473210000|2022-02-10 06:06:50|88296|88246|88292.7|88242.7|88296|88246|88292|88242|26
1644473220000|2022-02-10 06:07:00|88292.3|88242.3|88292|88242|88293.3|88243.3|88289.5|88239.5|28
1644473230000|2022-02-10 06:07:10|88292.3|88242.3|88290.8|88240.8|88292.3|88242.3|88290.3|88240.3|26
1644473240000|2022-02-10 06:07:20|88291.1|88241.1|88291.1|88241.1|88291.4|88241.4|88290.4|88240.4|14
1644473250000|2022-02-10 06:07:30|88290.9|88240.9|88293.7|88243.7|88293.7|88243.7|88288.9|88238.9|27
1644473260000|2022-02-10 06:07:40|88293.1|88243.1|88292.2|88242.2|88294.7|88244.7|88291.8|88241.8|36
1644473270000|2022-02-10 06:07:50|88291.8|88241.8|88295.2|88245.2|88295.2|88245.2|88291.8|88241.8|35
1644473280000|2022-02-10 06:08:00|88295|88245|88295.6|88245.6|88295.8|88245.8|88294.4|88244.4|28
1644473290000|2022-02-10 06:08:10|88295.3|88245.3|88292.8|88242.8|88295.3|88245.3|88292.8|88242.8|11
1644473300000|2022-02-10 06:08:20|88292.6|88242.6|88290.9|88240.9|88294.4|88244.4|88290.9|88240.9|19
1644473310000|2022-02-10 06:08:30|88291.1|88241.1|88287.4|88237.4|88291.8|88241.8|88287|88237|28
1644473320000|2022-02-10 06:08:40|88287.6|88237.6|88288.9|88238.9|88289.5|88239.5|88287.6|88237.6|14
1644473330000|2022-02-10 06:08:50|88288.6|88238.6|88288.9|88238.9|88289.7|88239.7|88288.4|88238.4|20
1644473340000|2022-02-10 06:09:00|88289|88239|88288.6|88238.6|88289.5|88239.5|88286.5|88236.5|22
1644473350000|2022-02-10 06:09:10|88288.8|88238.8|88291.1|88241.1|88291.5|88241.5|88288.4|88238.4|26
1644473360000|2022-02-10 06:09:20|88291.4|88241.4|88297.7|88247.7|88297.8|88247.8|88290.1|88240.1|31
1644473370000|2022-02-10 06:09:30|88297.6|88247.6|88294.3|88244.3|88299.3|88249.3|88293.8|88243.8|30
1644473380000|2022-02-10 06:09:40|88293.9|88243.9|88292.1|88242.1|88295.1|88245.1|88291.3|88241.3|17
1644473390000|2022-02-10 06:09:50|88292.3|88242.3|88289.4|88239.4|88292.3|88242.3|88287.9|88237.9|19
1644473400000|2022-02-10 06:10:00|88289|88239|88293.8|88243.8|88293.9|88243.9|88289|88239|31
1644473410000|2022-02-10 06:10:10|88293.5|88243.5|88294.3|88244.3|88294.3|88244.3|88291.6|88241.6|35
1644473420000|2022-02-10 06:10:20|88294|88244|88294.2|88244.2|88294.7|88244.7|88293.7|88243.7|17
1644473430000|2022-02-10 06:10:30|88293.9|88243.9|88292.3|88242.3|88295.5|88245.5|88292|88242|15
1644473440000|2022-02-10 06:10:40|88292.5|88242.5|88291.6|88241.6|88294.1|88244.1|88291.4|88241.4|13
1644473450000|2022-02-10 06:10:50|88293.7|88243.7|88292.7|88242.7|88293.7|88243.7|88290.6|88240.6|10
1644473460000|2022-02-10 06:11:00|88292.2|88242.2|88290.3|88240.3|88293.3|88243.3|88290.3|88240.3|11
1644473470000|2022-02-10 06:11:10|88291|88241|88291.5|88241.5|88293.2|88243.2|88288.9|88238.9|18
1644473480000|2022-02-10 06:11:20|88291.9|88241.9|88289.6|88239.6|88291.9|88241.9|88288.4|88238.4|30
1644473490000|2022-02-10 06:11:30|88289.4|88239.4|88290.2|88240.2|88290.8|88240.8|88289.2|88239.2|10
1644473500000|2022-02-10 06:11:40|88290.1|88240.1|88290.7|88240.7|88290.7|88240.7|88288.4|88238.4|8
1644473510000|2022-02-10 06:11:50|88290.9|88240.9|88289.8|88239.8|88291.2|88241.2|88289.2|88239.2|6
1644473520000|2022-02-10 06:12:00|88289.6|88239.6|88300.7|88250.7|88301.9|88251.9|88289.6|88239.6|23
1644473530000|2022-02-10 06:12:10|88300.6|88250.6|88299|88249|88301.6|88251.6|88296.6|88246.6|27
1644473540000|2022-02-10 06:12:20|88298.9|88248.9|88299.7|88249.7|88299.7|88249.7|88297.5|88247.5|11
1644473550000|2022-02-10 06:12:30|88298.8|88248.8|88261.6|88211.6|88301.1|88251.1|88261|88211|43
1644473560000|2022-02-10 06:12:40|88260.5|88210.5|88260.9|88210.9|88262.3|88212.3|88259.4|88209.4|48
1644473570000|2022-02-10 06:12:50|88261.1|88211.1|88283.9|88233.9|88289.2|88239.2|88259.7|88209.7|55
1644473580000|2022-02-10 06:13:00|88283.1|88233.1|88289.3|88239.3|88289.7|88239.7|88283.1|88233.1|27
1644473590000|2022-02-10 06:13:10|88287.7|88237.7|88316.9|88266.9|88318.3|88268.3|88285.9|88235.9|51
1644473600000|2022-02-10 06:13:20|88316.8|88266.8|88319.3|88269.3|88320.2|88270.2|88316.5|88266.5|41
1644473610000|2022-02-10 06:13:30|88319.7|88269.7|88322.4|88272.4|88322.4|88272.4|88319.5|88269.5|23
1644473620000|2022-02-10 06:13:40|88322.6|88272.6|88322.4|88272.4|88324.1|88274.1|88322.3|88272.3|25
1644473630000|2022-02-10 06:13:50|88323.5|88273.5|88322.6|88272.6|88323.5|88273.5|88321.8|88271.8|27
1644473640000|2022-02-10 06:14:00|88322.5|88272.5|88322.7|88272.7|88323.5|88273.5|88321.2|88271.2|21
1644473650000|2022-02-10 06:14:10|88323|88273|88323.6|88273.6|88323.6|88273.6|88322.1|88272.1|30
1644473660000|2022-02-10 06:14:20|88323.5|88273.5|88323.6|88273.6|88323.9|88273.9|88322.7|88272.7|10
1644473670000|2022-02-10 06:14:30|88323.7|88273.7|88321.6|88271.6|88324|88274|88321.4|88271.4|30
1644473680000|2022-02-10 06:14:40|88321.7|88271.7|88307.7|88257.7|88321.9|88271.9|88307.3|88257.3|40
1644473690000|2022-02-10 06:14:50|88308.2|88258.2|88307.5|88257.5|88309.6|88259.6|88306.5|88256.5|28
1644473700000|2022-02-10 06:15:00|88307.7|88257.7|88305.1|88255.1|88307.7|88257.7|88302.7|88252.7|40
1644473710000|2022-02-10 06:15:10|88305.2|88255.2|88295.4|88245.4|88305.5|88255.5|88295.4|88245.4|41
1644473720000|2022-02-10 06:15:20|88295.5|88245.5|88298.2|88248.2|88298.2|88248.2|88293.4|88243.4|39
1644473730000|2022-02-10 06:15:30|88296.5|88246.5|88294.3|88244.3|88297.4|88247.4|88294.3|88244.3|20
1644473740000|2022-02-10 06:15:40|88294.2|88244.2|88296.4|88246.4|88296.8|88246.8|88294.2|88244.2|20
1644473750000|2022-02-10 06:15:50|88294.1|88244.1|88294.2|88244.2|88294.3|88244.3|88293.6|88243.6|13
1644473760000|2022-02-10 06:16:00|88294.5|88244.5|88295.8|88245.8|88297|88247|88294.5|88244.5|30
1644473770000|2022-02-10 06:16:10|88295.7|88245.7|88295.6|88245.6|88296.9|88246.9|88295.6|88245.6|13
1644473780000|2022-02-10 06:16:20|88295.7|88245.7|88294.7|88244.7|88296.3|88246.3|88294.7|88244.7|16
1644473790000|2022-02-10 06:16:30|88295.4|88245.4|88296|88246|88296.3|88246.3|88294.1|88244.1|20
1644473800000|2022-02-10 06:16:40|88296.3|88246.3|88295.3|88245.3|88296.3|88246.3|88295.3|88245.3|11
1644473810000|2022-02-10 06:16:50|88296.1|88246.1|88296.9|88246.9|88296.9|88246.9|88295.8|88245.8|9
1644473820000|2022-02-10 06:17:00|88295.9|88245.9|88295.4|88245.4|88297.7|88247.7|88295.4|88245.4|15
1644473830000|2022-02-10 06:17:10|88295.7|88245.7|88296|88246|88297.1|88247.1|88295.2|88245.2|18
1644473840000|2022-02-10 06:17:20|88295.6|88245.6|88295.8|88245.8|88296.3|88246.3|88295.4|88245.4|16
1644473850000|2022-02-10 06:17:30|88295.3|88245.3|88294.7|88244.7|88296.5|88246.5|88294.2|88244.2|15
1644473860000|2022-02-10 06:17:40|88295|88245|88300.2|88250.2|88301.5|88251.5|88294.7|88244.7|18
1644473870000|2022-02-10 06:17:50|88300.4|88250.4|88288|88238|88300.4|88250.4|88283|88233|30
1644473880000|2022-02-10 06:18:00|88287.7|88237.7|88285.1|88235.1|88288.4|88238.4|88284.3|88234.3|28
1644473890000|2022-02-10 06:18:10|88284.9|88234.9|88284.5|88234.5|88286.2|88236.2|88283.9|88233.9|22
1644473900000|2022-02-10 06:18:20|88284.7|88234.7|88284.1|88234.1|88286|88236|88283.4|88233.4|25
1644473910000|2022-02-10 06:18:30|88283.2|88233.2|88282.7|88232.7|88283.2|88233.2|88282.5|88232.5|12
1644473920000|2022-02-10 06:18:40|88283.2|88233.2|88283|88233|88283.7|88233.7|88282.6|88232.6|15
1644473930000|2022-02-10 06:18:50|88283.3|88233.3|88282.5|88232.5|88283.3|88233.3|88281.7|88231.7|6
1644473940000|2022-02-10 06:19:00|88281.5|88231.5|88282.1|88232.1|88283.1|88233.1|88280.9|88230.9|22
1644473950000|2022-02-10 06:19:10|88281.9|88231.9|88284.6|88234.6|88285.6|88235.6|88281.5|88231.5|25
1644473960000|2022-02-10 06:19:20|88284.7|88234.7|88283.8|88233.8|88284.9|88234.9|88283.8|88233.8|14
1644473970000|2022-02-10 06:19:30|88283.9|88233.9|88283.6|88233.6|88284.1|88234.1|88283.2|88233.2|9
1644473980000|2022-02-10 06:19:40|88283.9|88233.9|88282.5|88232.5|88283.9|88233.9|88280.8|88230.8|25
1644473990000|2022-02-10 06:19:50|88281.8|88231.8|88282.1|88232.1|88283.3|88233.3|88281.3|88231.3|25
1644474000000|2022-02-10 06:20:00|88282.6|88232.6|88284.5|88234.5|88284.5|88234.5|88281.7|88231.7|19
1644474010000|2022-02-10 06:20:10|88284.4|88234.4|88287.8|88237.8|88287.9|88237.9|88284.2|88234.2|19
1644474020000|2022-02-10 06:20:20|88287.7|88237.7|88287.2|88237.2|88287.7|88237.7|88286.6|88236.6|7
1644474030000|2022-02-10 06:20:30|88287.5|88237.5|88297.6|88247.6|88297.6|88247.6|88287.1|88237.1|30
1644474040000|2022-02-10 06:20:40|88297.8|88247.8|88294.4|88244.4|88297.9|88247.9|88294.4|88244.4|27
1644474050000|2022-02-10 06:20:50|88294.2|88244.2|88293.5|88243.5|88294.5|88244.5|88293.3|88243.3|21
1644474060000|2022-02-10 06:21:00|88293.7|88243.7|88290.4|88240.4|88294.1|88244.1|88290.4|88240.4|10
1644474070000|2022-02-10 06:21:10|88292.3|88242.3|88291.9|88241.9|88292.5|88242.5|88290.8|88240.8|14
1644474080000|2022-02-10 06:21:20|88292.6|88242.6|88291.9|88241.9|88294|88244|88287.2|88237.2|12
1644474090000|2022-02-10 06:21:30|88292.4|88242.4|88291.8|88241.8|88292.9|88242.9|88291.4|88241.4|12
1644474100000|2022-02-10 06:21:40|88291.6|88241.6|88296.7|88246.7|88297.2|88247.2|88290.9|88240.9|23
1644474110000|2022-02-10 06:21:50|88296.6|88246.6|88295.9|88245.9|88297.1|88247.1|88295.7|88245.7|9
1644474120000|2022-02-10 06:22:00|88296.2|88246.2|88291.6|88241.6|88296.6|88246.6|88291|88241|20
1644474130000|2022-02-10 06:22:10|88290.3|88240.3|88292.3|88242.3|88294.6|88244.6|88290.3|88240.3|20
1644474140000|2022-02-10 06:22:20|88292.7|88242.7|88292.2|88242.2|88292.7|88242.7|88290.9|88240.9|18
1644474150000|2022-02-10 06:22:30|88293.1|88243.1|88291.3|88241.3|88293.1|88243.1|88290.9|88240.9|15
1644474160000|2022-02-10 06:22:40|88291.5|88241.5|88291.4|88241.4|88292.9|88242.9|88291.4|88241.4|15
1644474170000|2022-02-10 06:22:50|88291.3|88241.3|88292.7|88242.7|88293.4|88243.4|88291.3|88241.3|15
1644474180000|2022-02-10 06:23:00|88293.1|88243.1|88292.6|88242.6|88293.7|88243.7|88292.1|88242.1|12
1644474190000|2022-02-10 06:23:10|88292.5|88242.5|88299.2|88249.2|88299.2|88249.2|88292.5|88242.5|29
1644474200000|2022-02-10 06:23:20|88298.5|88248.5|88298.5|88248.5|88299.4|88249.4|88297.5|88247.5|22
1644474210000|2022-02-10 06:23:30|88298.4|88248.4|88297.5|88247.5|88298.5|88248.5|88297.2|88247.2|13
1644474220000|2022-02-10 06:23:40|88298.1|88248.1|88304|88254|88305|88255|88297.7|88247.7|23
1644474230000|2022-02-10 06:23:50|88304.9|88254.9|88308.8|88258.8|88309.3|88259.3|88303.5|88253.5|39
1644474240000|2022-02-10 06:24:00|88308.9|88258.9|88303.9|88253.9|88308.9|88258.9|88302.5|88252.5|32
1644474250000|2022-02-10 06:24:10|88302.4|88252.4|88304.3|88254.3|88305.3|88255.3|88302.4|88252.4|33
1644474260000|2022-02-10 06:24:20|88303.5|88253.5|88304.6|88254.6|88304.6|88254.6|88303.2|88253.2|30
1644474270000|2022-02-10 06:24:30|88304|88254|88307.1|88257.1|88307.2|88257.2|88304|88254|29
1644474280000|2022-02-10 06:24:40|88307.8|88257.8|88306.2|88256.2|88307.8|88257.8|88304.5|88254.5|26
1644474290000|2022-02-10 06:24:50|88306.4|88256.4|88309.1|88259.1|88309.7|88259.7|88305.3|88255.3|28
1644474300000|2022-02-10 06:25:00|88309.7|88259.7|88309.2|88259.2|88310|88260|88308.9|88258.9|27
1644474310000|2022-02-10 06:25:10|88309.1|88259.1|88312.7|88262.7|88315.1|88265.1|88308.6|88258.6|26
1644474320000|2022-02-10 06:25:20|88311.8|88261.8|88313.3|88263.3|88314.4|88264.4|88311.8|88261.8|21
1644474330000|2022-02-10 06:25:30|88313.6|88263.6|88317.4|88267.4|88318|88268|88313.6|88263.6|30
1644474340000|2022-02-10 06:25:40|88317.2|88267.2|88317.7|88267.7|88318|88268|88316.5|88266.5|21
1644474350000|2022-02-10 06:25:50|88317.9|88267.9|88325.1|88275.1|88326.4|88276.4|88317.9|88267.9|47
1644474360000|2022-02-10 06:26:00|88327.4|88277.4|88321.7|88271.7|88327.5|88277.5|88321.4|88271.4|40
1644474370000|2022-02-10 06:26:10|88321.5|88271.5|88319.5|88269.5|88322.7|88272.7|88316.6|88266.6|23
1644474380000|2022-02-10 06:26:20|88319.9|88269.9|88319.8|88269.8|88322|88272|88319.3|88269.3|24
1644474390000|2022-02-10 06:26:30|88318.3|88268.3|88319.8|88269.8|88321.5|88271.5|88318.3|88268.3|29
1644474400000|2022-02-10 06:26:40|88319.5|88269.5|88318.8|88268.8|88324|88274|88317.6|88267.6|41
1644474410000|2022-02-10 06:26:50|88319.7|88269.7|88319.7|88269.7|88319.9|88269.9|88315.6|88265.6|17
1644474420000|2022-02-10 06:27:00|88319|88269|88314.5|88264.5|88319.5|88269.5|88314.5|88264.5|31
1644474430000|2022-02-10 06:27:10|88314.1|88264.1|88313.1|88263.1|88314.2|88264.2|88312.1|88262.1|16
1644474440000|2022-02-10 06:27:20|88313.4|88263.4|88313.4|88263.4|88314.2|88264.2|88312.2|88262.2|20
1644474450000|2022-02-10 06:27:30|88313.9|88263.9|88313.9|88263.9|88314.3|88264.3|88311.9|88261.9|20
1644474460000|2022-02-10 06:27:40|88315.2|88265.2|88312.9|88262.9|88316.1|88266.1|88312.9|88262.9|22
1644474470000|2022-02-10 06:27:50|88312.8|88262.8|88313.4|88263.4|88314.8|88264.8|88312.6|88262.6|22
1644474480000|2022-02-10 06:28:00|88313.7|88263.7|88317.1|88267.1|88317.5|88267.5|88313.4|88263.4|27
1644474490000|2022-02-10 06:28:10|88318.8|88268.8|88316.2|88266.2|88322.6|88272.6|88315.4|88265.4|32
1644474500000|2022-02-10 06:28:20|88316.5|88266.5|88318.9|88268.9|88320.6|88270.6|88316.4|88266.4|25
1644474510000|2022-02-10 06:28:30|88319.1|88269.1|88317.7|88267.7|88319.1|88269.1|88315.5|88265.5|29
1644474520000|2022-02-10 06:28:40|88317.4|88267.4|88321.7|88271.7|88321.7|88271.7|88315.8|88265.8|33
1644474530000|2022-02-10 06:28:50|88321.8|88271.8|88319.9|88269.9|88321.8|88271.8|88317|88267|31
1644474540000|2022-02-10 06:29:00|88319.7|88269.7|88325.7|88275.7|88327.3|88277.3|88319|88269|34
1644474550000|2022-02-10 06:29:10|88325.8|88275.8|88322.2|88272.2|88325.9|88275.9|88320.7|88270.7|22
1644474560000|2022-02-10 06:29:20|88321.8|88271.8|88322.8|88272.8|88326.5|88276.5|88321.8|88271.8|38
1644474570000|2022-02-10 06:29:30|88322.9|88272.9|88321.5|88271.5|88322.9|88272.9|88321.2|88271.2|33
1644474580000|2022-02-10 06:29:40|88321.6|88271.6|88328.4|88278.4|88328.4|88278.4|88321|88271|38
1644474590000|2022-02-10 06:29:50|88328.1|88278.1|88328|88278|88329.4|88279.4|88326.2|88276.2|16
1644474600000|2022-02-10 06:30:00|88328.2|88278.2|88325|88275|88330.4|88280.4|88324.4|88274.4|46
1644474610000|2022-02-10 06:30:10|88325.3|88275.3|88326.4|88276.4|88328|88278|88324.6|88274.6|28
1644474620000|2022-02-10 06:30:20|88325.2|88275.2|88325.6|88275.6|88326.8|88276.8|88324.4|88274.4|16
1644474630000|2022-02-10 06:30:30|88325.5|88275.5|88326.3|88276.3|88328.1|88278.1|88325.2|88275.2|30
1644474640000|2022-02-10 06:30:40|88325.9|88275.9|88324.7|88274.7|88325.9|88275.9|88322.1|88272.1|31
1644474650000|2022-02-10 06:30:50|88324.3|88274.3|88322.8|88272.8|88324.7|88274.7|88322.8|88272.8|23
1644474660000|2022-02-10 06:31:00|88322.6|88272.6|88323.4|88273.4|88325.4|88275.4|88321.5|88271.5|25
1644474670000|2022-02-10 06:31:10|88324.7|88274.7|88322.9|88272.9|88324.7|88274.7|88322.3|88272.3|20
1644474680000|2022-02-10 06:31:20|88323.6|88273.6|88322.8|88272.8|88324.3|88274.3|88322.8|88272.8|8
1644474690000|2022-02-10 06:31:30|88322.6|88272.6|88322.5|88272.5|88325.5|88275.5|88320.7|88270.7|32
1644474700000|2022-02-10 06:31:40|88323.1|88273.1|88323.2|88273.2|88324.2|88274.2|88321.7|88271.7|28
1644474710000|2022-02-10 06:31:50|88323.1|88273.1|88323.5|88273.5|88326|88276|88321.6|88271.6|23
1644474720000|2022-02-10 06:32:00|88323.3|88273.3|88319.5|88269.5|88324.9|88274.9|88317.5|88267.5|57
1644474730000|2022-02-10 06:32:10|88319.2|88269.2|88321.6|88271.6|88321.6|88271.6|88318.1|88268.1|19
1644474740000|2022-02-10 06:32:20|88321.4|88271.4|88318.8|88268.8|88321.4|88271.4|88318.8|88268.8|16
1644474750000|2022-02-10 06:32:30|88318.9|88268.9|88319.2|88269.2|88321.7|88271.7|88318.9|88268.9|25
1644474760000|2022-02-10 06:32:40|88319.4|88269.4|88320.4|88270.4|88321.5|88271.5|88318.7|88268.7|30
1644474770000|2022-02-10 06:32:50|88320.5|88270.5|88321.4|88271.4|88322.7|88272.7|88320.4|88270.4|28
1644474780000|2022-02-10 06:33:00|88321.3|88271.3|88311.1|88261.1|88322|88272|88309.1|88259.1|37
1644474790000|2022-02-10 06:33:10|88309.7|88259.7|88306.4|88256.4|88309.7|88259.7|88306.1|88256.1|26
1644474800000|2022-02-10 06:33:20|88306.3|88256.3|88306.3|88256.3|88307.1|88257.1|88306|88256|25
1644474810000|2022-02-10 06:33:30|88308.3|88258.3|88314.5|88264.5|88314.6|88264.6|88306.4|88256.4|40
1644474820000|2022-02-10 06:33:40|88314.4|88264.4|88313.7|88263.7|88315.5|88265.5|88313.6|88263.6|15
1644474830000|2022-02-10 06:33:50|88314.1|88264.1|88315.1|88265.1|88315.1|88265.1|88313.7|88263.7|9
1644474840000|2022-02-10 06:34:00|88314.9|88264.9|88313.4|88263.4|88316.2|88266.2|88313.4|88263.4|14
1644474850000|2022-02-10 06:34:10|88313.5|88263.5|88311.2|88261.2|88317.5|88267.5|88309.9|88259.9|43
1644474860000|2022-02-10 06:34:20|88311|88261|88311.5|88261.5|88312.1|88262.1|88310.9|88260.9|13
1644474870000|2022-02-10 06:34:30|88311.4|88261.4|88309.3|88259.3|88313.2|88263.2|88307.1|88257.1|29
1644474880000|2022-02-10 06:34:40|88310|88260|88308.4|88258.4|88310|88260|88306.2|88256.2|17
1644474890000|2022-02-10 06:34:50|88307.5|88257.5|88307.4|88257.4|88311.7|88261.7|88307.2|88257.2|21
1644474900000|2022-02-10 06:35:00|88307.3|88257.3|88298.5|88248.5|88307.3|88257.3|88298.5|88248.5|47
1644474910000|2022-02-10 06:35:10|88299.6|88249.6|88297.9|88247.9|88300.1|88250.1|88297.6|88247.6|22
1644474920000|2022-02-10 06:35:20|88298.9|88248.9|88301.4|88251.4|88301.5|88251.5|88297.7|88247.7|16
1644474930000|2022-02-10 06:35:30|88300.6|88250.6|88293.2|88243.2|88302.2|88252.2|88292.8|88242.8|38
1644474940000|2022-02-10 06:35:40|88293.7|88243.7|88292.1|88242.1|88293.7|88243.7|88289.5|88239.5|42
1644474950000|2022-02-10 06:35:50|88291.6|88241.6|88290.9|88240.9|88291.6|88241.6|88289.9|88239.9|36
1644474960000|2022-02-10 06:36:00|88290.5|88240.5|88288.5|88238.5|88290.5|88240.5|88288.5|88238.5|19
1644474970000|2022-02-10 06:36:10|88287.9|88237.9|88289.8|88239.8|88290.7|88240.7|88286.7|88236.7|27
1644474980000|2022-02-10 06:36:20|88290.1|88240.1|88292.5|88242.5|88294.2|88244.2|88288.8|88238.8|28
1644474990000|2022-02-10 06:36:30|88295.7|88245.7|88298.4|88248.4|88298.9|88248.9|88294.8|88244.8|31
1644475000000|2022-02-10 06:36:40|88297.8|88247.8|88298|88248|88298.3|88248.3|88296.2|88246.2|23
1644475010000|2022-02-10 06:36:50|88297|88247|88296.7|88246.7|88297.5|88247.5|88293.9|88243.9|22
1644475020000|2022-02-10 06:37:00|88296.2|88246.2|88283.1|88233.1|88296.2|88246.2|88279.8|88229.8|59
1644475030000|2022-02-10 06:37:10|88282.6|88232.6|88280.9|88230.9|88283.4|88233.4|88280.8|88230.8|30
1644475040000|2022-02-10 06:37:20|88281.1|88231.1|88282.2|88232.2|88282.2|88232.2|88280|88230|36
1644475050000|2022-02-10 06:37:30|88282.3|88232.3|88281.4|88231.4|88282.5|88232.5|88281.4|88231.4|22
1644475060000|2022-02-10 06:37:40|88281.3|88231.3|88282.6|88232.6|88284.2|88234.2|88280.2|88230.2|26
1644475070000|2022-02-10 06:37:50|88282.5|88232.5|88273.1|88223.1|88282.5|88232.5|88272.7|88222.7|42
1644475080000|2022-02-10 06:38:00|88273|88223|88272|88222|88273|88223|88271.6|88221.6|29
1644475090000|2022-02-10 06:38:10|88271.7|88221.7|88267.3|88217.3|88273.1|88223.1|88267.2|88217.2|31
1644475100000|2022-02-10 06:38:20|88266.3|88216.3|88271.3|88221.3|88271.8|88221.8|88266.3|88216.3|33
1644475110000|2022-02-10 06:38:30|88271.7|88221.7|88273.2|88223.2|88274.9|88224.9|88271.7|88221.7|21
1644475120000|2022-02-10 06:38:40|88273.1|88223.1|88276.2|88226.2|88277|88227|88273.1|88223.1|31
1644475130000|2022-02-10 06:38:50|88275.6|88225.6|88271.5|88221.5|88277|88227|88269.6|88219.6|32
1644475140000|2022-02-10 06:39:00|88271.8|88221.8|88275.8|88225.8|88277.2|88227.2|88268.6|88218.6|44
1644475150000|2022-02-10 06:39:10|88279.1|88229.1|88277.9|88227.9|88281.1|88231.1|88276.2|88226.2|37
1644475160000|2022-02-10 06:39:20|88278.2|88228.2|88302.6|88252.6|88306.9|88256.9|88278.1|88228.1|45
1644475170000|2022-02-10 06:39:30|88302.8|88252.8|88304.8|88254.8|88304.8|88254.8|88301|88251|30
1644475180000|2022-02-10 06:39:40|88305.5|88255.5|88303.8|88253.8|88305.5|88255.5|88302.7|88252.7|26
1644475190000|2022-02-10 06:39:50|88303.5|88253.5|88303.8|88253.8|88305.7|88255.7|88302.3|88252.3|29
1644475200000|2022-02-10 06:40:00|88300.8|88250.8|88300.2|88250.2|88303.6|88253.6|88300.1|88250.1|22
1644475210000|2022-02-10 06:40:10|88300.1|88250.1|88300.3|88250.3|88301.8|88251.8|88299.9|88249.9|20
1644475220000|2022-02-10 06:40:20|88300.4|88250.4|88301.2|88251.2|88301.3|88251.3|88299.7|88249.7|12
1644475230000|2022-02-10 06:40:30|88301.3|88251.3|88303.9|88253.9|88305.7|88255.7|88301.3|88251.3|41
1644475240000|2022-02-10 06:40:40|88304.1|88254.1|88302.1|88252.1|88304.1|88254.1|88300.7|88250.7|24
1644475250000|2022-02-10 06:40:50|88302|88252|88304.7|88254.7|88305.2|88255.2|88301.6|88251.6|13
1644475260000|2022-02-10 06:41:00|88303|88253|88302.1|88252.1|88304.7|88254.7|88302.1|88252.1|15
1644475270000|2022-02-10 06:41:10|88302.9|88252.9|88297.8|88247.8|88303|88253|88296.4|88246.4|24
1644475280000|2022-02-10 06:41:20|88299|88249|88299.2|88249.2|88299.3|88249.3|88297.7|88247.7|14
1644475290000|2022-02-10 06:41:30|88296.9|88246.9|88300|88250|88300|88250|88296.6|88246.6|20
1644475300000|2022-02-10 06:41:40|88299.8|88249.8|88300.9|88250.9|88302.6|88252.6|88298.6|88248.6|26
1644475310000|2022-02-10 06:41:50|88300.7|88250.7|88298.7|88248.7|88300.8|88250.8|88297.7|88247.7|15
1644475320000|2022-02-10 06:42:00|88296.8|88246.8|88300.2|88250.2|88300.4|88250.4|88296.4|88246.4|23
1644475330000|2022-02-10 06:42:10|88300.1|88250.1|88300.5|88250.5|88303.3|88253.3|88300|88250|45
1644475340000|2022-02-10 06:42:20|88300.6|88250.6|88299.9|88249.9|88302.2|88252.2|88299.7|88249.7|27
1644475350000|2022-02-10 06:42:30|88300.3|88250.3|88304.5|88254.5|88304.5|88254.5|88300.3|88250.3|16
1644475360000|2022-02-10 06:42:40|88303.9|88253.9|88303.7|88253.7|88304.2|88254.2|88298.4|88248.4|26
1644475370000|2022-02-10 06:42:50|88303.3|88253.3|88304|88254|88304.6|88254.6|88300.6|88250.6|29
1644475380000|2022-02-10 06:43:00|88304.2|88254.2|88305.1|88255.1|88305.1|88255.1|88304|88254|14
1644475390000|2022-02-10 06:43:10|88305.8|88255.8|88302.2|88252.2|88305.8|88255.8|88301.5|88251.5|20
1644475400000|2022-02-10 06:43:20|88302.3|88252.3|88302.5|88252.5|88303.4|88253.4|88301.9|88251.9|14
1644475410000|2022-02-10 06:43:30|88302.7|88252.7|88300.4|88250.4|88302.7|88252.7|88299.4|88249.4|10
1644475420000|2022-02-10 06:43:40|88299.8|88249.8|88296.8|88246.8|88300.4|88250.4|88294.2|88244.2|38
1644475430000|2022-02-10 06:43:50|88296.6|88246.6|88295|88245|88297|88247|88295|88245|26
1644475440000|2022-02-10 06:44:00|88295.1|88245.1|88293.6|88243.6|88296|88246|88293.6|88243.6|13
1644475450000|2022-02-10 06:44:10|88294.5|88244.5|88293.7|88243.7|88296.3|88246.3|88293.5|88243.5|20
1644475460000|2022-02-10 06:44:20|88294.1|88244.1|88293.6|88243.6|88294.5|88244.5|88292.6|88242.6|19
1644475470000|2022-02-10 06:44:30|88292.5|88242.5|88293.9|88243.9|88295.4|88245.4|88292.5|88242.5|14
1644475480000|2022-02-10 06:44:40|88291.3|88241.3|88283.6|88233.6|88291.7|88241.7|88282.7|88232.7|34
1644475490000|2022-02-10 06:44:50|88284.9|88234.9|88284.5|88234.5|88285.9|88235.9|88279.2|88229.2|25
1644475500000|2022-02-10 06:45:00|88285.1|88235.1|88279.3|88229.3|88285.2|88235.2|88277.5|88227.5|38
1644475510000|2022-02-10 06:45:10|88279.9|88229.9|88280.3|88230.3|88281.4|88231.4|88279.1|88229.1|36
1644475520000|2022-02-10 06:45:20|88280.4|88230.4|88280.8|88230.8|88281.2|88231.2|88279.2|88229.2|28
1644475530000|2022-02-10 06:45:30|88281|88231|88283.9|88233.9|88284.9|88234.9|88280.5|88230.5|31
1644475540000|2022-02-10 06:45:40|88284.4|88234.4|88279.9|88229.9|88284.7|88234.7|88279.1|88229.1|20
1644475550000|2022-02-10 06:45:50|88280.5|88230.5|88283.2|88233.2|88285|88235|88280.5|88230.5|22
1644475560000|2022-02-10 06:46:00|88283.1|88233.1|88284.4|88234.4|88285.1|88235.1|88282.6|88232.6|18
1644475570000|2022-02-10 06:46:10|88284.1|88234.1|88285.5|88235.5|88286.5|88236.5|88282|88232|29
1644475580000|2022-02-10 06:46:20|88285.4|88235.4|88282.3|88232.3|88285.7|88235.7|88281.8|88231.8|25
1644475590000|2022-02-10 06:46:30|88282.5|88232.5|88281.6|88231.6|88283.2|88233.2|88280.6|88230.6|15
1644475600000|2022-02-10 06:46:40|88281.8|88231.8|88286.8|88236.8|88288.9|88238.9|88281.4|88231.4|35
1644475610000|2022-02-10 06:46:50|88286.3|88236.3|88284.7|88234.7|88286.3|88236.3|88283.3|88233.3|12
1644475620000|2022-02-10 06:47:00|88283.5|88233.5|88284.4|88234.4|88286.1|88236.1|88283.5|88233.5|16
1644475630000|2022-02-10 06:47:10|88284.8|88234.8|88285.3|88235.3|88289.3|88239.3|88284.1|88234.1|16
1644475640000|2022-02-10 06:47:20|88284.6|88234.6|88284.2|88234.2|88286.5|88236.5|88284.2|88234.2|14
1644475650000|2022-02-10 06:47:30|88284.4|88234.4|88282.7|88232.7|88287|88237|88282.7|88232.7|27
1644475660000|2022-02-10 06:47:40|88280|88230|88281.9|88231.9|88283.5|88233.5|88279.5|88229.5|26
1644475670000|2022-02-10 06:47:50|88281.8|88231.8|88282.2|88232.2|88282.4|88232.4|88280.4|88230.4|23
1644475680000|2022-02-10 06:48:00|88281.6|88231.6|88282.2|88232.2|88283.6|88233.6|88281.1|88231.1|23
1644475690000|2022-02-10 06:48:10|88282|88232|88279.9|88229.9|88282|88232|88279.5|88229.5|22
1644475700000|2022-02-10 06:48:20|88279.5|88229.5|88276.2|88226.2|88280.7|88230.7|88275.5|88225.5|22
1644475710000|2022-02-10 06:48:30|88275.4|88225.4|88278.6|88228.6|88279.2|88229.2|88274.2|88224.2|37
1644475720000|2022-02-10 06:48:40|88278.2|88228.2|88279.3|88229.3|88279.8|88229.8|88278.1|88228.1|24
1644475730000|2022-02-10 06:48:50|88279|88229|88278|88228|88279.5|88229.5|88278|88228|25
1644475740000|2022-02-10 06:49:00|88277.9|88227.9|88277.7|88227.7|88278.6|88228.6|88277.3|88227.3|34
1644475750000|2022-02-10 06:49:10|88277.8|88227.8|88276.9|88226.9|88279.3|88229.3|88276.9|88226.9|20
1644475760000|2022-02-10 06:49:20|88277|88227|88281.6|88231.6|88283.4|88233.4|88277|88227|38
1644475770000|2022-02-10 06:49:30|88281.9|88231.9|88281.1|88231.1|88282.8|88232.8|88281.1|88231.1|22
1644475780000|2022-02-10 06:49:40|88280.3|88230.3|88283.5|88233.5|88283.6|88233.6|88279.6|88229.6|29
1644475790000|2022-02-10 06:49:50|88283.4|88233.4|88285.4|88235.4|88287.6|88237.6|88283.3|88233.3|34
1644475800000|2022-02-10 06:50:00|88285.9|88235.9|88285.8|88235.8|88286|88236|88284.2|88234.2|28
1644475810000|2022-02-10 06:50:10|88285.6|88235.6|88309.4|88259.4|88314.4|88264.4|88283.9|88233.9|36
1644475820000|2022-02-10 06:50:20|88309.7|88259.7|88312.1|88262.1|88312.6|88262.6|88307.1|88257.1|40
1644475830000|2022-02-10 06:50:30|88311.7|88261.7|88316.3|88266.3|88317.7|88267.7|88310.2|88260.2|46
1644475840000|2022-02-10 06:50:40|88316.4|88266.4|88341.4|88291.4|88356.1|88306.1|88316.3|88266.3|55
1644475850000|2022-02-10 06:50:50|88341.3|88291.3|88349.5|88299.5|88362|88312|88341.3|88291.3|48
1644475860000|2022-02-10 06:51:00|88349|88299|88349.9|88299.9|88350.5|88300.5|88348.3|88298.3|29
1644475870000|2022-02-10 06:51:10|88349.7|88299.7|88389|88339|88389.3|88339.3|88349.3|88299.3|23
1644475880000|2022-02-10 06:51:20|88386.4|88336.4|88386.7|88336.7|88392|88342|88381.1|88331.1|57
1644475890000|2022-02-10 06:51:30|88387|88337|88390.9|88340.9|88396.4|88346.4|88383.6|88333.6|41
1644475900000|2022-02-10 06:51:40|88397.2|88347.2|88401.1|88351.1|88405|88355|88392.3|88342.3|47
1644475910000|2022-02-10 06:51:50|88401.4|88351.4|88392.4|88342.4|88405.9|88355.9|88391|88341|32
1644475920000|2022-02-10 06:52:00|88392.3|88342.3|88364|88314|88394|88344|88360.2|88310.2|43
1644475930000|2022-02-10 06:52:10|88365.4|88315.4|88373.1|88323.1|88373.3|88323.3|88338|88288|59
1644475940000|2022-02-10 06:52:20|88371.4|88321.4|88373.8|88323.8|88378.2|88328.2|88367.2|88317.2|54
1644475950000|2022-02-10 06:52:30|88372.6|88322.6|88357.3|88307.3|88372.6|88322.6|88352.3|88302.3|50
1644475960000|2022-02-10 06:52:40|88355.3|88305.3|88364|88314|88375.2|88325.2|88353.4|88303.4|47
1644475970000|2022-02-10 06:52:50|88363.8|88313.8|88364.6|88314.6|88371.5|88321.5|88361.7|88311.7|51
1644475980000|2022-02-10 06:53:00|88367.7|88317.7|88364.9|88314.9|88379.3|88329.3|88363.2|88313.2|67
1644475990000|2022-02-10 06:53:10|88364.6|88314.6|88374.9|88324.9|88379.1|88329.1|88364|88314|57
1644476000000|2022-02-10 06:53:20|88376.6|88326.6|88367.4|88317.4|88377.2|88327.2|88364.3|88314.3|61
1644476010000|2022-02-10 06:53:30|88367.1|88317.1|88363.2|88313.2|88377.5|88327.5|88361.6|88311.6|55
1644476020000|2022-02-10 06:53:40|88364.1|88314.1|88366.6|88316.6|88375.7|88325.7|88361.8|88311.8|62
1644476030000|2022-02-10 06:53:50|88366.5|88316.5|88369.2|88319.2|88371.4|88321.4|88365.4|88315.4|33
1644476040000|2022-02-10 06:54:00|88369.6|88319.6|88370.7|88320.7|88375.1|88325.1|88369.6|88319.6|45
1644476050000|2022-02-10 06:54:10|88370.6|88320.6|88372|88322|88374.5|88324.5|88370.3|88320.3|23
1644476060000|2022-02-10 06:54:20|88371.9|88321.9|88378.7|88328.7|88378.7|88328.7|88371.1|88321.1|46
1644476070000|2022-02-10 06:54:30|88378.8|88328.8|88382.4|88332.4|88382.4|88332.4|88377.3|88327.3|34
1644476080000|2022-02-10 06:54:40|88382.6|88332.6|88382.3|88332.3|88382.6|88332.6|88380.4|88330.4|15
1644476090000|2022-02-10 06:54:50|88382|88332|88382.6|88332.6|88382.7|88332.7|88381.3|88331.3|18
1644476100000|2022-02-10 06:55:00|88382.2|88332.2|88375.9|88325.9|88382.4|88332.4|88375.1|88325.1|49
1644476110000|2022-02-10 06:55:10|88375.6|88325.6|88373.8|88323.8|88377.2|88327.2|88373|88323|44
1644476120000|2022-02-10 06:55:20|88373.7|88323.7|88378|88328|88378.2|88328.2|88373.7|88323.7|43
1644476130000|2022-02-10 06:55:30|88378.2|88328.2|88376.3|88326.3|88378.2|88328.2|88375.9|88325.9|33
1644476140000|2022-02-10 06:55:40|88376.8|88326.8|88377|88327|88377.8|88327.8|88376.1|88326.1|32
1644476150000|2022-02-10 06:55:50|88376.8|88326.8|88376.9|88326.9|88377.4|88327.4|88376.1|88326.1|24
1644476160000|2022-02-10 06:56:00|88376.7|88326.7|88380.6|88330.6|88382.4|88332.4|88376.7|88326.7|31
1644476170000|2022-02-10 06:56:10|88381.2|88331.2|88380.7|88330.7|88381.8|88331.8|88380.3|88330.3|20
1644476180000|2022-02-10 06:56:20|88380.4|88330.4|88378.7|88328.7|88380.4|88330.4|88377.7|88327.7|36
1644476190000|2022-02-10 06:56:30|88379.4|88329.4|88380.3|88330.3|88380.5|88330.5|88379.4|88329.4|19
1644476200000|2022-02-10 06:56:40|88379.9|88329.9|88379.6|88329.6|88382.4|88332.4|88379.6|88329.6|36
1644476210000|2022-02-10 06:56:50|88381.3|88331.3|88380.6|88330.6|88381.3|88331.3|88379.8|88329.8|26
1644476220000|2022-02-10 06:57:00|88381.1|88331.1|88378.6|88328.6|88381.1|88331.1|88378.5|88328.5|30
1644476230000|2022-02-10 06:57:10|88378.1|88328.1|88378.7|88328.7|88378.8|88328.8|88376.2|88326.2|36
1644476240000|2022-02-10 06:57:20|88378.6|88328.6|88377.6|88327.6|88378.6|88328.6|88372.5|88322.5|62
1644476250000|2022-02-10 06:57:30|88374.3|88324.3|88375.4|88325.4|88375.4|88325.4|88373.4|88323.4|42
1644476260000|2022-02-10 06:57:40|88375.1|88325.1|88365.4|88315.4|88376.1|88326.1|88362.9|88312.9|44
1644476270000|2022-02-10 06:57:50|88364.6|88314.6|88338.2|88288.2|88366.9|88316.9|88333.5|88283.5|49
1644476280000|2022-02-10 06:58:00|88339.4|88289.4|88343.6|88293.6|88344.5|88294.5|88338.5|88288.5|54
1644476290000|2022-02-10 06:58:10|88344.2|88294.2|88340|88290|88345.4|88295.4|88339|88289|36
1644476300000|2022-02-10 06:58:20|88340.3|88290.3|88341.9|88291.9|88349.9|88299.9|88337.9|88287.9|52
1644476310000|2022-02-10 06:58:30|88342.1|88292.1|88359.4|88309.4|88364.4|88314.4|88342|88292|44
1644476320000|2022-02-10 06:58:40|88358.9|88308.9|88361|88311|88361.6|88311.6|88358.9|88308.9|35
1644476330000|2022-02-10 06:58:50|88361.7|88311.7|88361.7|88311.7|88363.4|88313.4|88359.7|88309.7|41
1644476340000|2022-02-10 06:59:00|88363.8|88313.8|88392.3|88244.5|88393.7|88313.8|88319.8|88194.6|71
1644476350000|2022-02-10 06:59:10|88384.4|88257.5|88391.8|88191.8|88406.2|88298.1|88344|88184.2|68
1644476360000|2022-02-10 06:59:20|88392|88192|88385|88185|88393.7|88193.7|88379.2|88179.2|39
1644476370000|2022-02-10 06:59:30|88407.3|88207.3|88401.1|88201.1|88409.1|88209.1|88400.8|88200.8|29
1644476380000|2022-02-10 06:59:40|88405.4|88205.4|88408.8|88208.8|88423.4|88223.4|88400.8|88200.8|34
1644476390000|2022-02-10 06:59:50|88398.5|88198.5|88403.2|88203.2|88404.6|88204.6|88395.1|88195.1|31
1644476400000|2022-02-10 07:00:00|88401.5|88201.5|88430.9|88230.9|88450.1|88250.1|88390.1|88196.6|62
1644476410000|2022-02-10 07:00:10|88431.3|88231.3|88455.3|88280.4|88472.6|88297.2|88427.8|88227.8|63
1644476420000|2022-02-10 07:00:20|88460|88270.9|88394.3|88344.3|88462.5|88345.7|88394.3|88243.3|70
1644476430000|2022-02-10 07:00:30|88418.5|88292.7|88441|88294.2|88446|88356.3|88365.7|88286.8|63
1644476440000|2022-02-10 07:00:40|88404.8|88354.8|88426|88300.7|88429.4|88354.8|88382.8|88298.8|70
1644476450000|2022-02-10 07:00:50|88389.7|88339.7|88389.1|88339.1|88396.2|88346.2|88386.7|88336.7|48
1644476460000|2022-02-10 07:01:00|88387.8|88337.8|88387.4|88337.4|88391.7|88341.7|88385.1|88335.1|38
1644476470000|2022-02-10 07:01:10|88387.3|88337.3|88387.8|88337.8|88387.8|88337.8|88385.7|88335.7|37
1644476480000|2022-02-10 07:01:20|88387.9|88337.9|88384.6|88334.6|88389.1|88339.1|88383.7|88333.7|39
1644476490000|2022-02-10 07:01:30|88384.7|88334.7|88384.6|88334.6|88388.3|88338.3|88383.9|88333.9|30
1644476500000|2022-02-10 07:01:40|88384.7|88334.7|88383.7|88333.7|88385|88335|88381.3|88331.3|55
1644476510000|2022-02-10 07:01:50|88384|88334|88385.1|88335.1|88385.8|88335.8|88383.6|88333.6|46
1644476520000|2022-02-10 07:02:00|88385.5|88335.5|88384.9|88334.9|88387.8|88337.8|88381.3|88331.3|59
1644476530000|2022-02-10 07:02:10|88383.2|88333.2|88376.4|88326.4|88383.6|88333.6|88374.1|88324.1|53
1644476540000|2022-02-10 07:02:20|88376|88326|88368.9|88318.9|88377.2|88327.2|88368.6|88318.6|42
1644476550000|2022-02-10 07:02:30|88368.5|88318.5|88363.4|88313.4|88370.9|88320.9|88363.4|88313.4|51
1644476560000|2022-02-10 07:02:40|88363.7|88313.7|88360.7|88310.7|88366.7|88316.7|88359.8|88309.8|44
1644476570000|2022-02-10 07:02:50|88361.7|88311.7|88369.7|88319.7|88370.6|88320.6|88361.6|88311.6|59
1644476580000|2022-02-10 07:03:00|88370|88320|88367.8|88317.8|88373|88323|88365.2|88315.2|48
1644476590000|2022-02-10 07:03:10|88367.5|88317.5|88365.6|88315.6|88368.1|88318.1|88364.4|88314.4|28
1644476600000|2022-02-10 07:03:20|88365.4|88315.4|88364.8|88314.8|88366.5|88316.5|88360.4|88310.4|32
1644476610000|2022-02-10 07:03:30|88365.4|88315.4|88371|88321|88371.3|88321.3|88361.4|88311.4|43
1644476620000|2022-02-10 07:03:40|88371.6|88321.6|88368.2|88318.2|88371.9|88321.9|88367.8|88317.8|29
1644476630000|2022-02-10 07:03:50|88366.9|88316.9|88343.1|88293.1|88367.1|88317.1|88325.5|88275.5|62
1644476640000|2022-02-10 07:04:00|88343.5|88293.5|88344.7|88294.7|88346.4|88296.4|88340.9|88290.9|34
1644476650000|2022-02-10 07:04:10|88343.9|88293.9|88345.7|88295.7|88347|88297|88343.9|88293.9|33
1644476660000|2022-02-10 07:04:20|88346|88296|88347.3|88297.3|88348.6|88311.1|88336.1|88294.4|32
1644476670000|2022-02-10 07:04:30|88346.7|88296.7|88347.2|88297.2|88350.9|88300.9|88345.1|88295.1|35
1644476680000|2022-02-10 07:04:40|88349.8|88299.8|88346.7|88296.7|88349.8|88299.8|88344.1|88294.1|31
1644476690000|2022-02-10 07:04:50|88347.1|88297.1|88335.9|88285.9|88347.8|88297.8|88335.9|88285.9|40
1644476700000|2022-02-10 07:05:00|88336.4|88286.4|88339.3|88289.3|88341.2|88291.2|88336.2|88286.2|44
1644476710000|2022-02-10 07:05:10|88340|88290|88338.2|88288.2|88340.6|88290.6|88334.3|88284.3|33
1644476720000|2022-02-10 07:05:20|88339.2|88289.2|88333.5|88283.5|88339.3|88289.3|88332.1|88282.1|20
1644476730000|2022-02-10 07:05:30|88333.7|88283.7|88333|88283|88336.1|88286.1|88330.2|88280.2|48
1644476740000|2022-02-10 07:05:40|88332.9|88282.9|88325.8|88275.8|88333.8|88283.8|88325.8|88275.8|37
1644476750000|2022-02-10 07:05:50|88326|88276|88302.6|88252.6|88326.1|88276.1|88300|88250|51
1644476760000|2022-02-10 07:06:00|88303.2|88253.2|88256.6|88206.6|88304.3|88254.3|88256.6|88206.6|52
1644476770000|2022-02-10 07:06:10|88253.6|88203.6|88250.5|88200.5|88262.2|88212.2|88247.6|88197.6|39
1644476780000|2022-02-10 07:06:20|88250.8|88200.8|88247|88197|88255.3|88205.3|88244.7|88194.7|43
1644476790000|2022-02-10 07:06:30|88247.1|88197.1|88253.7|88203.7|88254.4|88204.4|88247|88197|34
1644476800000|2022-02-10 07:06:40|88253.6|88203.6|88257.4|88207.4|88259|88209|88252.3|88202.3|27
1644476810000|2022-02-10 07:06:50|88258.4|88208.4|88257.6|88207.6|88259|88209|88254.4|88204.4|32
1644476820000|2022-02-10 07:07:00|88257.7|88207.7|88261.6|88211.6|88261.6|88211.6|88256.3|88206.3|36
1644476830000|2022-02-10 07:07:10|88261.7|88211.7|88241.6|88191.6|88271.1|88221.1|88240.3|88190.3|49
1644476840000|2022-02-10 07:07:20|88242.4|88192.4|88244.8|88194.8|88250.3|88200.3|88242.4|88192.4|49
1644476850000|2022-02-10 07:07:30|88243.4|88193.4|88251.1|88201.1|88252.5|88202.5|88243.4|88193.4|35
1644476860000|2022-02-10 07:07:40|88250.2|88200.2|88247.6|88197.6|88251.5|88201.5|88245.3|88195.3|46
1644476870000|2022-02-10 07:07:50|88250.2|88200.2|88253|88203|88260.3|88222|88236.5|88198.4|42
1644476880000|2022-02-10 07:08:00|88253.5|88203.5|88262.1|88212.1|88265.3|88215.3|88252.5|88202.5|53
1644476890000|2022-02-10 07:08:10|88262.8|88212.8|88269.5|88219.5|88271.9|88233.6|88256.9|88210.9|48
1644476900000|2022-02-10 07:08:20|88268.6|88218.6|88268.5|88218.5|88271.4|88221.4|88268.3|88218.3|37
1644476910000|2022-02-10 07:08:30|88268.8|88218.8|88273.3|88223.3|88273.7|88235.5|88260.4|88216.3|44
1644476920000|2022-02-10 07:08:40|88273.4|88223.4|88278.1|88228.1|88278.1|88228.1|88269.2|88219.2|32
1644476930000|2022-02-10 07:08:50|88277.6|88227.6|88284.3|88234.3|88284.3|88244.7|88266.6|88227.6|33
1644476940000|2022-02-10 07:09:00|88273.4|88248.4|88289|88239|88299.5|88257.5|88273.4|88239|46
1644476950000|2022-02-10 07:09:10|88290.1|88240.1|88274.4|88249.4|88291.1|88251.4|88272.6|88234.6|38
1644476960000|2022-02-10 07:09:20|88275.4|88250.4|88275|88225|88280.6|88250.4|88263.1|88225|41
1644476970000|2022-02-10 07:09:30|88274.8|88224.8|88273|88223|88276.1|88226.1|88272.5|88222.5|51
1644476980000|2022-02-10 07:09:40|88272.9|88222.9|88243.2|88218.2|88273.3|88223.3|88238.4|88197.8|43
1644476990000|2022-02-10 07:09:50|88243.6|88218.6|88254.4|88204.4|88256.2|88218.6|88243.6|88203.2|28
1644477000000|2022-02-10 07:10:00|88255|88205|88238.3|88213.3|88256.7|88219.2|88238|88198.9|44
1644477010000|2022-02-10 07:10:10|88238.5|88213.5|88237.8|88212.8|88250.3|88214|88237.8|88199.9|19
1644477020000|2022-02-10 07:10:20|88238|88213|88233.4|88208.4|88248.3|88213.1|88232.2|88198.2|20
1644477030000|2022-02-10 07:10:30|88233.2|88208.2|88235.9|88210.9|88247.6|88211.1|88233.2|88196.7|30
1644477040000|2022-02-10 07:10:40|88235.8|88210.8|88238.9|88213.9|88251|88215.5|88234.9|88197.9|24
1644477050000|2022-02-10 07:10:50|88240|88215|88243.6|88218.6|88251.5|88218.6|88238.7|88200.6|33
1644477060000|2022-02-10 07:11:00|88243.1|88218.1|88238.3|88213.3|88243.7|88218.7|88237.5|88212.5|34
1644477070000|2022-02-10 07:11:10|88238.4|88213.4|88238.6|88213.6|88238.9|88213.9|88237.3|88212.3|20
1644477080000|2022-02-10 07:11:20|88238|88213|88238.2|88213.2|88238.8|88213.8|88237.7|88212.7|11
1644477090000|2022-02-10 07:11:30|88238.1|88213.1|88239.3|88214.3|88240.2|88215.2|88238|88213|24
1644477100000|2022-02-10 07:11:40|88237.1|88212.1|88230|88205|88249.2|88214.5|88229.6|88197.1|33
1644477110000|2022-02-10 07:11:50|88229.7|88204.7|88240.3|88215.3|88250.5|88215.3|88229.5|88198.1|36
1644477120000|2022-02-10 07:12:00|88240.2|88215.2|88237.3|88212.3|88240.2|88215.2|88237|88212|34
1644477130000|2022-02-10 07:12:10|88237.4|88212.4|88232.6|88207.6|88238.3|88213.3|88232.4|88207.4|22
1644477140000|2022-02-10 07:12:20|88234|88209|88233.3|88208.3|88234.4|88209.4|88228.7|88203.7|39
1644477150000|2022-02-10 07:12:30|88233|88208|88244.2|88194.2|88244.2|88209.5|88230.6|88192.8|36
1644477160000|2022-02-10 07:12:40|88243.7|88193.7|88232.9|88207.9|88246.1|88208.8|88232.4|88193.2|24
1644477170000|2022-02-10 07:12:50|88241.1|88191.1|88231.4|88206.4|88244.4|88206.4|88227.7|88190.4|42
1644477180000|2022-02-10 07:13:00|88231.9|88206.9|88232.2|88207.2|88232.6|88207.6|88230.8|88205.8|32
1644477190000|2022-02-10 07:13:10|88231.9|88206.9|88232|88207|88232.1|88207.1|88231.3|88206.3|17
1644477200000|2022-02-10 07:13:20|88231.8|88206.8|88230|88205|88248|88210.5|88228.5|88195.7|50
1644477210000|2022-02-10 07:13:30|88230.1|88205.1|88231.5|88206.5|88231.9|88206.9|88229.5|88204.5|23
1644477220000|2022-02-10 07:13:40|88231.4|88206.4|88228|88203|88231.4|88206.4|88223.1|88198.1|48
1644477230000|2022-02-10 07:13:50|88227.9|88202.9|88226.8|88201.8|88239.3|88204.1|88225.2|88188.1|33
1644477240000|2022-02-10 07:14:00|88225.2|88200.2|88236.1|88186.1|88237.3|88200.9|88224.3|88185.4|32
1644477250000|2022-02-10 07:14:10|88237.4|88187.4|88226.8|88201.8|88241|88203.5|88223.9|88187.4|41
1644477260000|2022-02-10 07:14:20|88225.6|88200.6|88227.6|88202.6|88228.5|88203.5|88223.4|88198.4|43
1644477270000|2022-02-10 07:14:30|88225.8|88175.8|88217.9|88167.9|88225.8|88175.8|88211.6|88161.6|57
1644477280000|2022-02-10 07:14:40|88217.7|88167.7|88220.5|88170.5|88223.1|88184.6|88208.9|88167.7|55
1644477290000|2022-02-10 07:14:50|88220.3|88170.3|88222.1|88172.1|88223.9|88173.9|88220.3|88170.3|29
1644477300000|2022-02-10 07:15:00|88222.8|88172.8|88221.7|88171.7|88224.4|88174.4|88221|88171|47
1644477310000|2022-02-10 07:15:10|88221.9|88171.9|88221.8|88171.8|88223.4|88173.4|88221.5|88171.5|32
1644477320000|2022-02-10 07:15:20|88221.7|88171.7|88221.7|88171.7|88222.1|88172.1|88221.4|88171.4|24
1644477330000|2022-02-10 07:15:30|88221.8|88171.8|88210|88185|88222.3|88185.7|88210|88170.9|26
1644477340000|2022-02-10 07:15:40|88211.1|88186.1|88210.4|88185.4|88222.3|88186.4|88208.3|88171.6|35
1644477350000|2022-02-10 07:15:50|88210|88185|88211.3|88186.3|88211.3|88186.3|88209.3|88184.3|21
1644477360000|2022-02-10 07:16:00|88211.4|88186.4|88210|88185|88225.5|88189.5|88209.2|88174.6|41
1644477370000|2022-02-10 07:16:10|88210.2|88185.2|88207.7|88182.7|88211.3|88186.3|88207.3|88182.3|38
1644477380000|2022-02-10 07:16:20|88207.8|88182.8|88208.1|88183.1|88221.6|88184.3|88206.4|88168.9|46
1644477390000|2022-02-10 07:16:30|88207.9|88182.9|88207.5|88182.5|88209.3|88184.3|88207|88182|35
1644477400000|2022-02-10 07:16:40|88207.7|88182.7|88188.6|88138.6|88213.9|88184.7|88180.2|88138.6|54
1644477410000|2022-02-10 07:16:50|88191.4|88141.4|88188.8|88138.8|88193.2|88143.2|88186.6|88136.6|47
1644477420000|2022-02-10 07:17:00|88188.5|88138.5|88192.1|88167.1|88209|88173.9|88182.3|88138.4|40
1644477430000|2022-02-10 07:17:10|88192.2|88167.2|88190.3|88165.3|88192.2|88167.2|88190|88165|26
1644477440000|2022-02-10 07:17:20|88190.4|88165.4|88189.1|88164.1|88190.5|88165.5|88189|88164|18
1644477450000|2022-02-10 07:17:30|88189|88164|88187.3|88162.3|88191.8|88166.8|88186.3|88161.3|47
1644477460000|2022-02-10 07:17:40|88185.7|88160.7|88191.2|88166.2|88201|88167|88185.5|88150.5|44
1644477470000|2022-02-10 07:17:50|88191|88166|88193.5|88168.5|88205.2|88169|88190.3|88154.6|31
1644477480000|2022-02-10 07:18:00|88193.6|88168.6|88205.4|88155.4|88206.1|88173.1|88192.9|88155.4|45
1644477490000|2022-02-10 07:18:10|88205.7|88155.7|88197.3|88172.3|88209.6|88172.3|88197.2|88155.7|27
1644477500000|2022-02-10 07:18:20|88197.2|88172.2|88191.3|88166.3|88205.5|88172.3|88190.9|88152.1|28
1644477510000|2022-02-10 07:18:30|88191.4|88166.4|88193.4|88168.4|88197.8|88172.8|88191.4|88166.4|38
1644477520000|2022-02-10 07:18:40|88193.5|88168.5|88196|88171|88196.1|88171.1|88193.2|88168.2|24
1644477530000|2022-02-10 07:18:50|88195.3|88170.3|88197.6|88172.6|88198.1|88173.1|88195.3|88170.3|24
1644477540000|2022-02-10 07:19:00|88199.6|88174.6|88197.5|88172.5|88200.9|88175.9|88195.3|88170.3|57
1644477550000|2022-02-10 07:19:10|88197.3|88172.3|88195.9|88170.9|88198.8|88173.8|88195.2|88170.2|44
1644477560000|2022-02-10 07:19:20|88196.2|88171.2|88194.7|88169.7|88196.2|88171.2|88193.6|88168.6|26
1644477570000|2022-02-10 07:19:30|88194.6|88169.6|88196.7|88171.7|88198.4|88173.4|88194.6|88169.6|39
1644477580000|2022-02-10 07:19:40|88198.2|88173.2|88195.9|88170.9|88198.2|88173.2|88195.7|88170.7|21
1644477590000|2022-02-10 07:19:50|88196.4|88171.4|88196.8|88171.8|88197.6|88172.6|88195.9|88170.9|22
1644477600000|2022-02-10 07:20:00|88197|88172|88198.2|88173.2|88200.1|88175.1|88196.5|88171.5|37
1644477610000|2022-02-10 07:20:10|88198.7|88173.7|88202.4|88177.4|88204|88179|88197.3|88172.3|35
1644477620000|2022-02-10 07:20:20|88201.9|88176.9|88202.1|88177.1|88203.5|88178.5|88200.6|88175.6|52
1644477630000|2022-02-10 07:20:30|88201.3|88176.3|88201.1|88176.1|88203.6|88178.6|88201.1|88176.1|53
1644477640000|2022-02-10 07:20:40|88201.5|88176.5|88202.3|88177.3|88203.7|88178.7|88201.3|88176.3|44
1644477650000|2022-02-10 07:20:50|88201.8|88176.8|88198|88173|88202|88177|88194.8|88169.8|28
1644477660000|2022-02-10 07:21:00|88197.9|88172.9|88198.8|88173.8|88200.2|88175.2|88195.8|88170.8|29
1644477670000|2022-02-10 07:21:10|88198.9|88173.9|88197|88172|88198.9|88173.9|88196.8|88171.8|13
1644477680000|2022-02-10 07:21:20|88197.1|88172.1|88195.8|88170.8|88197.4|88172.4|88194.8|88169.8|16
1644477690000|2022-02-10 07:21:30|88195.7|88170.7|88177.1|88127.1|88195.9|88170.9|88167.6|88126.5|44
1644477700000|2022-02-10 07:21:40|88178.8|88128.8|88176.4|88126.4|88181.7|88131.7|88176.1|88126.1|23
1644477710000|2022-02-10 07:21:50|88176.1|88126.1|88181.7|88131.7|88186.2|88143|88165.8|88120.9|46
1644477720000|2022-02-10 07:22:00|88181.9|88131.9|88173.7|88148.7|88182.6|88150.2|88171.7|88131.9|35
1644477730000|2022-02-10 07:22:10|88173.5|88148.5|88173.9|88148.9|88177.5|88152.5|88166|88141|42
1644477740000|2022-02-10 07:22:20|88172.6|88147.6|88167.8|88142.8|88181.3|88148.4|88166.3|88128.4|33
1644477750000|2022-02-10 07:22:30|88168.1|88143.1|88167.5|88142.5|88169.1|88144.1|88162.6|88137.6|56
1644477760000|2022-02-10 07:22:40|88168|88143|88179.7|88129.7|88180.7|88143.9|88167.2|88128.6|22
1644477770000|2022-02-10 07:22:50|88179.8|88129.8|88181.2|88131.2|88184.3|88146.6|88164.6|88124.9|52
1644477780000|2022-02-10 07:23:00|88181.4|88131.4|88170.4|88145.4|88182.5|88148.7|88168.3|88131.4|42
1644477790000|2022-02-10 07:23:10|88170.6|88145.6|88170.6|88145.6|88172.1|88147.1|88169|88144|32
1644477800000|2022-02-10 07:23:20|88170.5|88145.5|88171.2|88146.2|88171.7|88146.7|88170.5|88145.5|24
1644477810000|2022-02-10 07:23:30|88170.9|88145.9|88172.3|88147.3|88172.3|88147.3|88170.9|88145.9|14
1644477820000|2022-02-10 07:23:40|88172.5|88147.5|88183.4|88133.4|88183.4|88150|88170.7|88133.4|30
1644477830000|2022-02-10 07:23:50|88174.2|88149.2|88175.3|88150.3|88184.8|88150.4|88170.1|88131.9|40
1644477840000|2022-02-10 07:24:00|88174.8|88149.8|88169.7|88144.7|88178.3|88153.3|88169.7|88144.7|50
1644477850000|2022-02-10 07:24:10|88169.9|88144.9|88209.5|88159.5|88209.5|88170.5|88167.9|88129.8|42
1644477860000|2022-02-10 07:24:20|88209.1|88159.1|88202.2|88177.2|88220.2|88180.3|88201.4|88158.2|34
1644477870000|2022-02-10 07:24:30|88218|88168|88204.7|88154.7|88218|88172.5|88193.4|88151.6|38
1644477880000|2022-02-10 07:24:40|88203.8|88153.8|88191.6|88166.6|88204.2|88168.1|88187.2|88149|34
1644477890000|2022-02-10 07:24:50|88191.1|88166.1|88191.6|88166.6|88194.1|88169.1|88190.8|88165.8|30
1644477900000|2022-02-10 07:25:00|88192.4|88167.4|88196.2|88171.2|88196.2|88171.2|88192.4|88167.4|27
1644477910000|2022-02-10 07:25:10|88195.9|88170.9|88209.8|88159.8|88210.6|88176.5|88195.4|88159|32
1644477920000|2022-02-10 07:25:20|88210.5|88160.5|88209.8|88159.8|88210.6|88160.6|88208.5|88158.5|33
1644477930000|2022-02-10 07:25:30|88209.3|88159.3|88208.2|88158.2|88210.3|88160.3|88208.1|88158.1|32
1644477940000|2022-02-10 07:25:40|88209|88159|88196.9|88171.9|88211.7|88174.9|88196.2|88157.6|46
1644477950000|2022-02-10 07:25:50|88195.7|88170.7|88208.1|88158.1|88210.7|88173.2|88195.4|88157.2|25
1644477960000|2022-02-10 07:26:00|88208.2|88158.2|88196.5|88171.5|88208.2|88175.3|88195.9|88158|37
1644477970000|2022-02-10 07:26:10|88196.6|88171.6|88193.2|88168.2|88196.9|88171.9|88193|88168|31
1644477980000|2022-02-10 07:26:20|88193.3|88168.3|88194.1|88169.1|88194.1|88169.1|88192.9|88167.9|21
1644477990000|2022-02-10 07:26:30|88194|88169|88194.6|88169.6|88194.6|88169.6|88192.9|88167.9|18
1644478000000|2022-02-10 07:26:40|88194.7|88169.7|88194.6|88169.6|88195.1|88170.1|88194.1|88169.1|21
1644478010000|2022-02-10 07:26:50|88195|88170|88199.9|88149.9|88206.1|88171.1|88185.9|88148.4|47
1644478020000|2022-02-10 07:27:00|88200.8|88150.8|88195.1|88170.1|88202.9|88170.8|88193|88147.7|44
1644478030000|2022-02-10 07:27:10|88195.2|88170.2|88193.9|88168.9|88195.2|88170.2|88193.5|88168.5|20
1644478040000|2022-02-10 07:27:20|88194.6|88169.6|88199.4|88174.4|88199.8|88174.8|88194.2|88169.2|38
1644478050000|2022-02-10 07:27:30|88199.2|88174.2|88233.4|88183.4|88240.5|88190.5|88198.9|88170.3|58
1644478060000|2022-02-10 07:27:40|88233.8|88183.8|88237|88187|88239.1|88203.4|88225.9|88182.2|44
1644478070000|2022-02-10 07:27:50|88236.8|88186.8|88236.6|88186.6|88237|88187|88233.4|88183.4|47
1644478080000|2022-02-10 07:28:00|88225.9|88200.9|88238.8|88188.8|88239.6|88201|88225.5|88187|32
1644478090000|2022-02-10 07:28:10|88238.9|88188.9|88236.4|88186.4|88238.9|88188.9|88235.6|88185.6|21
1644478100000|2022-02-10 07:28:20|88236.7|88186.7|88241.3|88191.3|88242.5|88205.3|88230.3|88186.7|28
1644478110000|2022-02-10 07:28:30|88240.6|88190.6|88242.5|88192.5|88243.1|88205.1|88229.6|88190.6|18
1644478120000|2022-02-10 07:28:40|88242|88192|88242.2|88192.2|88242.2|88192.2|88241.1|88191.1|29
1644478130000|2022-02-10 07:28:50|88241.4|88191.4|88240.1|88190.1|88243.2|88193.2|88240.1|88190.1|25
1644478140000|2022-02-10 07:29:00|88240.5|88190.5|88246|88196|88246.6|88196.6|88240.5|88190.5|41
1644478150000|2022-02-10 07:29:10|88245.5|88195.5|88243.4|88193.4|88245.5|88195.5|88243.1|88193.1|36
1644478160000|2022-02-10 07:29:20|88243.5|88193.5|88244.3|88194.3|88244.9|88194.9|88242.9|88192.9|19
1644478170000|2022-02-10 07:29:30|88244.1|88194.1|88233.3|88208.3|88245.1|88208.3|88232.3|88193.4|31
1644478180000|2022-02-10 07:29:40|88233.1|88208.1|88233.8|88208.8|88234.4|88209.4|88232.7|88207.7|27
1644478190000|2022-02-10 07:29:50|88233.7|88208.7|88234.3|88209.3|88234.5|88209.5|88233.7|88208.7|15
1644478200000|2022-02-10 07:30:00|88235|88210|88232.4|88207.4|88235|88210|88228|88203|36
1644478210000|2022-02-10 07:30:10|88231.8|88206.8|88226.6|88201.6|88233.2|88208.2|88223.6|88198.6|39
1644478220000|2022-02-10 07:30:20|88226.3|88201.3|88226.1|88201.1|88226.3|88201.3|88225.1|88200.1|18
1644478230000|2022-02-10 07:30:30|88226|88201|88224|88199|88227|88202|88223.7|88198.7|30
1644478240000|2022-02-10 07:30:40|88224.1|88199.1|88223.6|88198.6|88225.6|88200.6|88223.2|88198.2|29
1644478250000|2022-02-10 07:30:50|88223.7|88198.7|88223.9|88198.9|88225|88200|88223.5|88198.5|20
1644478260000|2022-02-10 07:31:00|88224|88199|88217|88192|88233.4|88199.7|88215.2|88183.4|44
1644478270000|2022-02-10 07:31:10|88217.1|88192.1|88216.2|88191.2|88229.9|88194.8|88216.2|88179.9|39
1644478280000|2022-02-10 07:31:20|88214.8|88189.8|88213.5|88188.5|88214.9|88189.9|88212.1|88187.1|40
1644478290000|2022-02-10 07:31:30|88213.4|88188.4|88207.7|88182.7|88218.9|88188.4|88206.6|88168.9|45
1644478300000|2022-02-10 07:31:40|88208|88183|88212.5|88187.5|88224.7|88187.5|88204.3|88174.7|26
1644478310000|2022-02-10 07:31:50|88212|88187|88210.4|88185.4|88227.7|88191|88209.3|88171.4|34
1644478320000|2022-02-10 07:32:00|88210|88185|88213.8|88188.8|88214.9|88189.9|88209.5|88184.5|34
1644478330000|2022-02-10 07:32:10|88214.4|88189.4|88210.6|88185.6|88224.1|88190.8|88209.5|88170.9|24
1644478340000|2022-02-10 07:32:20|88210.4|88185.4|88209.8|88184.8|88211.1|88186.1|88209.5|88184.5|23
1644478350000|2022-02-10 07:32:30|88210.4|88185.4|88210.6|88185.6|88210.7|88185.7|88210.1|88185.1|16
1644478360000|2022-02-10 07:32:40|88210.3|88185.3|88226.2|88176.2|88227|88189.1|88210.2|88176|18
1644478370000|2022-02-10 07:32:50|88226.9|88176.9|88214.4|88189.4|88226.9|88189.8|88213.8|88176.4|19
1644478380000|2022-02-10 07:33:00|88214.8|88189.8|88222|88172|88222.5|88189.8|88208.9|88170.4|31
1644478390000|2022-02-10 07:33:10|88221.8|88171.8|88198.5|88173.5|88221.8|88184.9|88197.1|88159.8|42
1644478400000|2022-02-10 07:33:20|88198.4|88173.4|88203.6|88178.6|88203.8|88178.8|88197.7|88172.7|32
1644478410000|2022-02-10 07:33:30|88204|88179|88215|88165|88215.9|88180.7|88198.8|88162.2|42
1644478420000|2022-02-10 07:33:40|88215.3|88165.3|88210.3|88160.3|88215.5|88171.4|88191.4|88153.4|38
1644478430000|2022-02-10 07:33:50|88208.8|88158.8|88198.9|88173.9|88209|88176.2|88195.5|88158.7|40
1644478440000|2022-02-10 07:34:00|88198.5|88173.5|88205.5|88180.5|88215.9|88181.2|88198.5|88165.6|40
1644478450000|2022-02-10 07:34:10|88206.1|88181.1|88201.9|88176.9|88206.1|88181.1|88201.8|88176.8|37
1644478460000|2022-02-10 07:34:20|88201.8|88176.8|88196.5|88171.5|88202.4|88177.4|88195.5|88170.5|42
1644478470000|2022-02-10 07:34:30|88197|88172|88196|88171|88198.7|88173.7|88195.9|88170.9|44
1644478480000|2022-02-10 07:34:40|88196.1|88171.1|88196.2|88171.2|88197.2|88172.2|88195|88170|40
1644478490000|2022-02-10 07:34:50|88196.5|88171.5|88199.1|88174.1|88212.5|88174.2|88196.3|88161.8|35
1644478500000|2022-02-10 07:35:00|88199|88174|88199.2|88174.2|88199.7|88174.7|88198.2|88173.2|25
1644478510000|2022-02-10 07:35:10|88199.3|88174.3|88196.9|88171.9|88200.5|88175.5|88196.5|88171.5|34
1644478520000|2022-02-10 07:35:20|88196.8|88171.8|88197.7|88172.7|88198.2|88173.2|88196|88171|31
1644478530000|2022-02-10 07:35:30|88197.8|88172.8|88197.2|88172.2|88198.2|88173.2|88197.1|88172.1|20
1644478540000|2022-02-10 07:35:40|88197.4|88172.4|88193.9|88168.9|88197.4|88172.4|88192.3|88167.3|16
1644478550000|2022-02-10 07:35:50|88193.8|88168.8|88196.1|88171.1|88207.7|88171.4|88192.6|88152.8|36
1644478560000|2022-02-10 07:36:00|88195.7|88170.7|88196.8|88171.8|88197.7|88172.7|88195.6|88170.6|25
1644478570000|2022-02-10 07:36:10|88197.4|88172.4|88198.8|88173.8|88199.5|88174.5|88197.2|88172.2|18
1644478580000|2022-02-10 07:36:20|88198.9|88173.9|88197.5|88147.5|88202.9|88174.3|88190.3|88147.5|23
1644478590000|2022-02-10 07:36:30|88196.9|88146.9|88198.9|88173.9|88212.5|88176|88186.1|88146.9|60
1644478600000|2022-02-10 07:36:40|88205.8|88180.8|88203|88178|88205.8|88180.8|88200.6|88175.6|26
1644478610000|2022-02-10 07:36:50|88202.8|88177.8|88210.4|88185.4|88225.7|88188|88202.8|88168.8|32
1644478620000|2022-02-10 07:37:00|88210.6|88185.6|88205.4|88180.4|88210.6|88185.6|88204.7|88179.7|44
1644478630000|2022-02-10 07:37:10|88205.6|88180.6|88207.7|88182.7|88231.5|88193.1|88202.1|88168.3|60
1644478640000|2022-02-10 07:37:20|88208.5|88183.5|88203.9|88178.9|88216.2|88183.5|88202.4|88164.6|53
1644478650000|2022-02-10 07:37:30|88203.4|88178.4|88198.1|88173.1|88204.4|88179.4|88198.1|88173.1|39
1644478660000|2022-02-10 07:37:40|88198.6|88173.6|88199.9|88174.9|88200.9|88175.9|88197.9|88172.9|30
1644478670000|2022-02-10 07:37:50|88200.3|88175.3|88200.1|88175.1|88209.9|88175.3|88196.8|88159.9|19
1644478680000|2022-02-10 07:38:00|88200.6|88175.6|88188.5|88163.5|88201.9|88175.6|88188.5|88148.7|42
1644478690000|2022-02-10 07:38:10|88187.9|88162.9|88200.3|88150.3|88200.7|88163.9|88187.7|88149.5|34
1644478700000|2022-02-10 07:38:20|88200.4|88150.4|88207.6|88157.6|88208.2|88169.1|88193.2|88149.4|31
1644478710000|2022-02-10 07:38:30|88208.1|88158.1|88200.3|88175.3|88210.3|88181.8|88197.8|88156.4|61
1644478720000|2022-02-10 07:38:40|88198.9|88173.9|88199.3|88174.3|88202.5|88177.5|88197.9|88172.9|48
1644478730000|2022-02-10 07:38:50|88199.2|88174.2|88203.9|88178.9|88206.9|88181.9|88195.2|88170.2|54
1644478740000|2022-02-10 07:39:00|88204.8|88179.8|88205.2|88180.2|88206.5|88181.5|88202.3|88177.3|54
1644478750000|2022-02-10 07:39:10|88204.8|88179.8|88202.2|88177.2|88206.1|88181.1|88201.4|88176.4|34
1644478760000|2022-02-10 07:39:20|88202.3|88177.3|88199.4|88174.4|88202.3|88177.3|88196.1|88171.1|29
1644478770000|2022-02-10 07:39:30|88199.1|88174.1|88196.6|88171.6|88199.6|88174.6|88195.3|88170.3|36
1644478780000|2022-02-10 07:39:40|88196.4|88171.4|88198.7|88173.7|88199.7|88174.7|88195|88170|44
1644478790000|2022-02-10 07:39:50|88198.4|88173.4|88203.8|88178.8|88205.5|88180.5|88197.9|88172.9|35
1644478800000|2022-02-10 07:40:00|88203.2|88178.2|88204.6|88179.6|88205.8|88180.8|88200.7|88175.7|48
1644478810000|2022-02-10 07:40:10|88204.5|88179.5|88205|88180|88205.5|88180.5|88203.3|88178.3|28
1644478820000|2022-02-10 07:40:20|88204.1|88179.1|88202.6|88177.6|88204.1|88179.1|88199.1|88174.1|34
1644478830000|2022-02-10 07:40:30|88203.1|88178.1|88197.4|88172.4|88204.1|88178.3|88191.2|88153.1|36
1644478840000|2022-02-10 07:40:40|88196.6|88171.6|88199.5|88174.5|88211.7|88175.4|88196.6|88160.7|33
1644478850000|2022-02-10 07:40:50|88199.4|88174.4|88195.9|88170.9|88199.4|88174.4|88195.6|88170.6|18
1644478860000|2022-02-10 07:41:00|88195.7|88170.7|88197.2|88172.2|88198.4|88173.4|88194.1|88169.1|39
1644478870000|2022-02-10 07:41:10|88197.4|88172.4|88198.4|88173.4|88199.2|88174.2|88197.4|88172.4|19
1644478880000|2022-02-10 07:41:20|88197.7|88172.7|88198.3|88173.3|88198.9|88173.9|88197.4|88172.4|13
1644478890000|2022-02-10 07:41:30|88198|88173|88198.3|88173.3|88199.4|88174.4|88197.1|88172.1|19
1644478900000|2022-02-10 07:41:40|88199.3|88174.3|88192.1|88167.1|88199.3|88174.3|88192.1|88167.1|23
1644478910000|2022-02-10 07:41:50|88195|88170|88197.5|88172.5|88199.1|88174.1|88194|88169|26
1644478920000|2022-02-10 07:42:00|88197.7|88172.7|88196.4|88171.4|88200.3|88175.3|88196.4|88171.4|31
1644478930000|2022-02-10 07:42:10|88196.7|88171.7|88193.8|88168.8|88197.1|88172.1|88193.8|88168.8|14
1644478940000|2022-02-10 07:42:20|88193.5|88168.5|88196.9|88171.9|88196.9|88171.9|88193.5|88168.5|16
1644478950000|2022-02-10 07:42:30|88196.5|88171.5|88195.9|88170.9|88197.6|88172.6|88194.7|88169.7|29
1644478960000|2022-02-10 07:42:40|88195.7|88170.7|88196.4|88171.4|88196.4|88171.4|88195.1|88170.1|15
1644478970000|2022-02-10 07:42:50|88195.6|88170.6|88198.6|88173.6|88199.1|88174.1|88195|88170|22
1644478980000|2022-02-10 07:43:00|88200.3|88175.3|88200.5|88175.5|88201.5|88176.5|88198.8|88173.8|19
1644478990000|2022-02-10 07:43:10|88201|88176|88200.8|88175.8|88201.4|88176.4|88198.5|88173.5|27
1644479000000|2022-02-10 07:43:20|88200.5|88175.5|88203.5|88178.5|88203.5|88178.5|88197.6|88172.6|34
1644479010000|2022-02-10 07:43:30|88203|88178|88201.9|88176.9|88203|88178|88199|88174|22
1644479020000|2022-02-10 07:43:40|88203.3|88178.3|88200.1|88175.1|88203.3|88178.3|88200.1|88175.1|22
1644479030000|2022-02-10 07:43:50|88199.9|88174.9|88207.1|88182.1|88207.1|88182.1|88199.9|88174.9|28
1644479040000|2022-02-10 07:44:00|88207|88182|88219.1|88194.1|88220.7|88195.7|88205|88180|62
1644479050000|2022-02-10 07:44:10|88219.9|88194.9|88252.3|88202.3|88252.3|88209.3|88219.9|88194.9|40
1644479060000|2022-02-10 07:44:20|88252.1|88202.1|88231.5|88206.5|88253.2|88216.2|88228.3|88196.6|55
1644479070000|2022-02-10 07:44:30|88231.6|88206.6|88233.8|88208.8|88234.2|88209.2|88230|88205|35
1644479080000|2022-02-10 07:44:40|88233.2|88208.2|88231.6|88206.6|88233.8|88208.8|88231.6|88206.6|23
1644479090000|2022-02-10 07:44:50|88231|88206|88229.9|88204.9|88231|88206|88229.2|88204.2|24
1644479100000|2022-02-10 07:45:00|88230.1|88205.1|88209.9|88184.9|88230.8|88205.8|88207.8|88182.8|50
1644479110000|2022-02-10 07:45:10|88213.6|88188.6|88217.1|88192.1|88217.1|88192.1|88211.7|88186.7|38
1644479120000|2022-02-10 07:45:20|88216.4|88191.4|88217|88192|88220|88195|88214.3|88189.3|45
1644479130000|2022-02-10 07:45:30|88216.7|88191.7|88237.4|88212.4|88263.8|88225.9|88216.7|88191.7|54
1644479140000|2022-02-10 07:45:40|88237.5|88212.5|88240.2|88215.2|88241.7|88216.7|88237|88212|42
1644479150000|2022-02-10 07:45:50|88240.1|88215.1|88244.2|88219.2|88246.7|88221.7|88240.1|88215.1|49
1644479160000|2022-02-10 07:46:00|88245.5|88220.5|88246.4|88221.4|88247.3|88222.3|88243.2|88218.2|37
1644479170000|2022-02-10 07:46:10|88245.9|88220.9|88257.5|88232.5|88269.8|88232.9|88244.1|88218.7|43
1644479180000|2022-02-10 07:46:20|88257.6|88232.6|88254.9|88229.9|88257.6|88232.6|88254.5|88229.5|41
1644479190000|2022-02-10 07:46:30|88254.7|88229.7|88245.8|88220.8|88257.3|88230|88242.5|88206.8|38
1644479200000|2022-02-10 07:46:40|88246.4|88221.4|88244.7|88219.7|88248.4|88223.4|88243.6|88218.6|29
1644479210000|2022-02-10 07:46:50|88244.5|88219.5|88244.2|88219.2|88245.4|88220.4|88243.3|88218.3|22
1644479220000|2022-02-10 07:47:00|88243.7|88218.7|88247.1|88222.1|88249.6|88224.6|88242.6|88217.6|43
1644479230000|2022-02-10 07:47:10|88247|88222|88252|88227|88252.2|88227.2|88246|88221|38
1644479240000|2022-02-10 07:47:20|88251.9|88226.9|88251.7|88226.7|88253.2|88228.2|88250.3|88225.3|33
1644479250000|2022-02-10 07:47:30|88251.6|88226.6|88251.9|88226.9|88252.1|88227.1|88250.3|88225.3|20
1644479260000|2022-02-10 07:47:40|88251.7|88226.7|88248.4|88223.4|88254.5|88229.5|88246.6|88221.6|29
1644479270000|2022-02-10 07:47:50|88248.7|88223.7|88249|88224|88259.5|88225.3|88244|88208.7|43
1644479280000|2022-02-10 07:48:00|88249.3|88224.3|88238.4|88213.4|88260.8|88230.2|88233.9|88208.9|56
1644479290000|2022-02-10 07:48:10|88238.3|88213.3|88237.7|88212.7|88239.9|88214.9|88237|88212|21
1644479300000|2022-02-10 07:48:20|88237.3|88212.3|88242.7|88217.7|88243.4|88218.4|88236.9|88211.9|41
1644479310000|2022-02-10 07:48:30|88242.5|88217.5|88242.7|88217.7|88244.1|88219.1|88241.3|88216.3|31
1644479320000|2022-02-10 07:48:40|88241.9|88216.9|88234.7|88209.7|88243.8|88218.8|88233.4|88208.4|40
1644479330000|2022-02-10 07:48:50|88234.3|88209.3|88237|88212|88240.1|88215.1|88234.1|88209.1|39
1644479340000|2022-02-10 07:49:00|88237.2|88212.2|88240.6|88215.6|88240.6|88215.6|88236.1|88211.1|38
1644479350000|2022-02-10 07:49:10|88242|88217|88241.4|88216.4|88243.5|88218.5|88239.4|88214.4|31
1644479360000|2022-02-10 07:49:20|88241.5|88216.5|88240.8|88215.8|88243.2|88218.2|88238.9|88213.9|39
1644479370000|2022-02-10 07:49:30|88240.6|88215.6|88238.3|88213.3|88240.6|88215.6|88233.2|88208.2|45
1644479380000|2022-02-10 07:49:40|88237.6|88212.6|88239.7|88214.7|88242.1|88217.1|88235.6|88210.6|50
1644479390000|2022-02-10 07:49:50|88239.2|88214.2|88241.5|88216.5|88241.8|88216.8|88238.5|88213.5|38
1644479400000|2022-02-10 07:50:00|88241.8|88216.8|88243.2|88218.2|88244.4|88219.4|88240.8|88215.8|39
1644479410000|2022-02-10 07:50:10|88242.5|88217.5|88249.9|88224.9|88256.2|88231.2|88242.5|88217.5|44
1644479420000|2022-02-10 07:50:20|88249.6|88224.6|88248.3|88223.3|88252|88227|88245|88220|36
1644479430000|2022-02-10 07:50:30|88248.6|88223.6|88246.8|88221.8|88251|88226|88245.8|88220.8|54
1644479440000|2022-02-10 07:50:40|88247|88222|88246.9|88221.9|88247.8|88222.8|88245.6|88220.6|34
1644479450000|2022-02-10 07:50:50|88247.1|88222.1|88247.6|88222.6|88248.2|88223.2|88244.9|88219.9|39
1644479460000|2022-02-10 07:51:00|88247.5|88222.5|88247.6|88222.6|88247.8|88222.8|88246.4|88221.4|26
1644479470000|2022-02-10 07:51:10|88247.5|88222.5|88247.3|88222.3|88248.2|88223.2|88246.5|88221.5|20
1644479480000|2022-02-10 07:51:20|88247.8|88222.8|88244.7|88219.7|88247.8|88222.8|88244.7|88219.7|24
1644479490000|2022-02-10 07:51:30|88244.8|88219.8|88244.2|88219.2|88246.8|88221.8|88242.5|88217.5|19
1644479500000|2022-02-10 07:51:40|88244.4|88219.4|88243.1|88218.1|88244.4|88219.4|88243.1|88218.1|25
1644479510000|2022-02-10 07:51:50|88243.4|88218.4|88242|88217|88244.6|88219.6|88241.1|88216.1|26
1644479520000|2022-02-10 07:52:00|88242.1|88217.1|88243.1|88218.1|88243.3|88218.3|88240.5|88215.5|24
1644479530000|2022-02-10 07:52:10|88242.9|88217.9|88240.4|88215.4|88242.9|88217.9|88240.4|88215.4|36
1644479540000|2022-02-10 07:52:20|88240.3|88215.3|88240.2|88215.2|88242.2|88217.2|88239.5|88214.5|28
1644479550000|2022-02-10 07:52:30|88240.3|88215.3|88236.5|88211.5|88240.4|88215.4|88235.6|88210.6|34
1644479560000|2022-02-10 07:52:40|88237.6|88212.6|88238.2|88213.2|88240.9|88215.9|88236.4|88211.4|48
1644479570000|2022-02-10 07:52:50|88236.8|88211.8|88237.7|88212.7|88238.3|88213.3|88236.6|88211.6|24
1644479580000|2022-02-10 07:53:00|88237.6|88212.6|88241.2|88216.2|88242.6|88217.6|88237.1|88212.1|31
1644479590000|2022-02-10 07:53:10|88240.5|88215.5|88242.5|88217.5|88243.2|88218.2|88239|88214|33
1644479600000|2022-02-10 07:53:20|88242.4|88217.4|88243.2|88218.2|88246.6|88221.6|88239.3|88214.3|42
1644479610000|2022-02-10 07:53:30|88243.3|88218.3|88243.3|88218.3|88244.6|88219.6|88241.9|88216.9|24
1644479620000|2022-02-10 07:53:40|88243.4|88218.4|88240.1|88215.1|88244.5|88219.5|88238.8|88213.8|36
1644479630000|2022-02-10 07:53:50|88239|88214|88240.6|88215.6|88241.5|88216.5|88239|88214|21
1644479640000|2022-02-10 07:54:00|88241.1|88216.1|88239.5|88214.5|88241.9|88216.9|88239.3|88214.3|19
1644479650000|2022-02-10 07:54:10|88239.6|88214.6|88238.2|88213.2|88240|88215|88236.2|88211.2|30
1644479660000|2022-02-10 07:54:20|88237.7|88212.7|88240.6|88215.6|88243.1|88218.1|88237.6|88212.6|35
1644479670000|2022-02-10 07:54:30|88240.5|88215.5|88240.8|88215.8|88242.1|88217.1|88239.5|88214.5|31
1644479680000|2022-02-10 07:54:40|88240.6|88215.6|88240.9|88215.9|88243.3|88218.3|88240.4|88215.4|25
1644479690000|2022-02-10 07:54:50|88241.2|88216.2|88231.1|88206.1|88249.4|88216.7|88231.1|88199.4|29
1644479700000|2022-02-10 07:55:00|88228.7|88203.7|88230.2|88205.2|88242.9|88207.7|88227.2|88192.4|49
1644479710000|2022-02-10 07:55:10|88230.6|88205.6|88238.9|88213.9|88241|88216|88229.8|88204.8|50
1644479720000|2022-02-10 07:55:20|88237.9|88212.9|88238|88213|88239.6|88214.6|88236.8|88211.8|52
1644479730000|2022-02-10 07:55:30|88238.2|88213.2|88238.2|88213.2|88238.9|88213.9|88237.2|88212.2|36
1644479740000|2022-02-10 07:55:40|88237.9|88212.9|88238.8|88213.8|88241.4|88216.4|88237.5|88212.5|29
1644479750000|2022-02-10 07:55:50|88239.2|88214.2|88240.4|88215.4|88240.4|88215.4|88237.6|88212.6|23
1644479760000|2022-02-10 07:56:00|88240.7|88215.7|88239.7|88214.7|88244.6|88219.6|88237.4|88212.4|41
1644479770000|2022-02-10 07:56:10|88239.6|88214.6|88238.2|88213.2|88247.4|88222.4|88234|88209|44
1644479780000|2022-02-10 07:56:20|88238.1|88213.1|88228.8|88203.8|88238.3|88213.3|88227.9|88202.9|35
1644479790000|2022-02-10 07:56:30|88228.5|88203.5|88225|88200|88229.8|88204.8|88224.4|88199.4|32
1644479800000|2022-02-10 07:56:40|88227|88202|88231.9|88206.9|88233.1|88208.1|88227|88202|28
1644479810000|2022-02-10 07:56:50|88231.4|88206.4|88221.2|88196.2|88231.4|88206.4|88220.1|88195.1|39
1644479820000|2022-02-10 07:57:00|88221.3|88196.3|88223.1|88198.1|88223.9|88198.9|88220.6|88195.6|31
1644479830000|2022-02-10 07:57:10|88222.9|88197.9|88221.9|88196.9|88244|88207.2|88221.5|88193.7|48
1644479840000|2022-02-10 07:57:20|88222|88197|88216.7|88191.7|88229.2|88201.1|88214.4|88178.5|50
1644479850000|2022-02-10 07:57:30|88217.8|88192.8|88215.8|88190.8|88217.8|88192.8|88214.5|88189.5|41
1644479860000|2022-02-10 07:57:40|88215.4|88190.4|88202.1|88177.1|88221|88190.4|88201.3|88161.6|49
1644479870000|2022-02-10 07:57:50|88202.3|88177.3|88230.4|88180.4|88231.4|88194|88200.8|88170.6|58
1644479880000|2022-02-10 07:58:00|88230.1|88180.1|88214.6|88189.6|88230.1|88195.5|88213.6|88179.7|51
1644479890000|2022-02-10 07:58:10|88214.4|88189.4|88200.4|88175.4|88214.5|88189.4|88199.4|88164.5|56
1644479900000|2022-02-10 07:58:20|88200.1|88175.1|88193.7|88168.7|88203|88178|88193.7|88168.7|48
1644479910000|2022-02-10 07:58:30|88195.2|88170.2|88198.4|88173.4|88210.1|88173.4|88188.9|88152.5|59
1644479920000|2022-02-10 07:58:40|88210.9|88160.9|88197.3|88172.3|88215.4|88172.3|88193.5|88155.5|58
1644479930000|2022-02-10 07:58:50|88196.5|88171.5|88201.4|88176.4|88216.3|88179|88196.3|88165|47
1644479940000|2022-02-10 07:59:00|88201.3|88176.3|88215.2|88165.2|88215.8|88178|88199.2|88158.3|58
1644479950000|2022-02-10 07:59:10|88214.3|88164.3|88215.8|88165.8|88220.2|88184.4|88198.8|88160.9|55
1644479960000|2022-02-10 07:59:20|88215.7|88165.7|88209.1|88184.1|88217.8|88185.7|88201.4|88165.7|55
1644479970000|2022-02-10 07:59:30|88208.9|88183.9|88237.8|88187.8|88237.8|88200|88204.6|88170.9|54
1644479980000|2022-02-10 07:59:40|88239.1|88189.1|88244.5|88194.5|88246.1|88207.5|88222.8|88189|45
1644479990000|2022-02-10 07:59:50|88244.4|88194.4|88245.9|88195.9|88249.2|88210.6|88229.1|88188.2|68
1644480000000|2022-02-10 08:00:00|88235.5|88210.5|88241.8|88191.8|88259.7|88222.7|88222.8|88188.7|66
1644480010000|2022-02-10 08:00:10|88242.1|88192.1|88234.7|88184.7|88255|88222.5|88226.9|88184.6|55
1644480020000|2022-02-10 08:00:20|88233.6|88183.6|88191.6|88141.6|88233.8|88183.8|88180.2|88140.5|68
1644480030000|2022-02-10 08:00:30|88191.3|88141.3|88169.9|88119.9|88193.3|88145.5|88161.7|88119.9|73
1644480040000|2022-02-10 08:00:40|88170.2|88120.2|88176.4|88126.4|88176.4|88126.4|88169.9|88119.9|45
1644480050000|2022-02-10 08:00:50|88174.9|88124.9|88169.9|88119.9|88177.2|88127.2|88165.5|88115.5|57
1644480060000|2022-02-10 08:01:00|88170.2|88120.2|88176.3|88126.3|88176.6|88137.4|88161.3|88118|37
1644480070000|2022-02-10 08:01:10|88177.8|88127.8|88152.5|88102.5|88178.7|88138.5|88152.5|88102.5|57
1644480080000|2022-02-10 08:01:20|88150.9|88100.9|88126.8|88076.8|88154.8|88114.9|88126.4|88076.4|75
1644480090000|2022-02-10 08:01:30|88126.3|88076.3|88124|88074|88126.3|88076.3|88114.2|88064.2|59
1644480100000|2022-02-10 08:01:40|88124.8|88074.8|88094.3|88069.3|88124.8|88082.7|88090.9|88053|65
1644480110000|2022-02-10 08:01:50|88094.8|88069.8|88092.2|88042.2|88107.5|88076.9|88084|88034|70
1644480120000|2022-02-10 08:02:00|88092.6|88042.6|88088.6|88063.6|88101.5|88064|88087.8|88042.3|68
1644480130000|2022-02-10 08:02:10|88088.5|88063.5|88098.1|88048.1|88114.8|88077.8|88084.2|88046.1|72
1644480140000|2022-02-10 08:02:20|88097.2|88047.2|88059.5|88009.5|88097.2|88060.2|88056.9|88006.9|71
1644480150000|2022-02-10 08:02:30|88057|88007|88052.9|88027.9|88067.8|88031.4|88048|87998|67
1644480160000|2022-02-10 08:02:40|88052.6|88027.6|88067.5|88017.5|88074.8|88043.3|88052.6|88017.5|68
1644480170000|2022-02-10 08:02:50|88070.2|88020.2|88061.5|88036.5|88072.1|88036.5|88055.4|88017.7|60
1644480180000|2022-02-10 08:03:00|88061.4|88036.4|88078.7|88028.7|88079|88039.6|88060.1|88020.3|58
1644480190000|2022-02-10 08:03:10|88078.6|88028.6|88065.8|88040.8|88079.1|88041.1|88063.6|88026.9|38
1644480200000|2022-02-10 08:03:20|88064.6|88039.6|88043.8|87993.8|88070.3|88039.6|88031.4|87990.9|57
1644480210000|2022-02-10 08:03:30|88044.3|87994.3|88030|87980|88058.7|88018.1|88023.1|87974.9|61
1644480220000|2022-02-10 08:03:40|88030.3|87980.3|88019.5|87994.5|88038.2|88000.5|88017|87977.2|64
1644480230000|2022-02-10 08:03:50|88017.4|87992.4|88018.6|87993.6|88026.2|87993.6|88012.4|87976|47
1644480240000|2022-02-10 08:04:00|88018.7|87993.7|88018|87993|88019.1|87994.1|88017.4|87992.4|40
1644480250000|2022-02-10 08:04:10|88017.9|87992.9|88019.4|87994.4|88020.7|87995.7|88014.7|87989.7|47
1644480260000|2022-02-10 08:04:20|88019.8|87994.8|88017.5|87992.5|88029.9|87997.3|88012.3|87974|58
1644480270000|2022-02-10 08:04:30|88017.8|87992.8|88017.6|87992.6|88022.5|87997.5|88017.6|87992.6|42
1644480280000|2022-02-10 08:04:40|88017.9|87992.9|88023.6|87998.6|88025|88000|88017.9|87992.9|45
1644480290000|2022-02-10 08:04:50|88025.1|88000.1|88048.7|87998.7|88048.7|88001.1|88024.3|87990.6|60
1644480300000|2022-02-10 08:05:00|88048.9|87998.9|88026.7|88001.7|88051.5|88012.1|88026.1|87988.4|51
1644480310000|2022-02-10 08:05:10|88027.2|88002.2|88057.8|88007.8|88060.8|88021.3|88026.7|87993.7|51
1644480320000|2022-02-10 08:05:20|88058|88008|88069.9|88019.9|88079.6|88031.2|88056.2|88008|71
1644480330000|2022-02-10 08:05:30|88070.8|88020.8|88090|88040|88090.4|88040.4|88070.8|88020.8|65
1644480340000|2022-02-10 08:05:40|88089.4|88039.4|88056.9|88006.9|88093.1|88050.2|88041.7|88002.2|68
1644480350000|2022-02-10 08:05:50|88056.8|88006.8|88050.5|88025.5|88064.9|88027.2|88043.8|88006.3|60
1644480360000|2022-02-10 08:06:00|88050|88025|88095.5|88045.5|88097.8|88055.2|88048.9|88013.2|63
1644480370000|2022-02-10 08:06:10|88096.3|88046.3|88084.3|88034.3|88096.4|88054.4|88071|88033|55
1644480380000|2022-02-10 08:06:20|88083.3|88033.3|88071.1|88046.1|88087.2|88050.4|88067.8|88032.3|53
1644480390000|2022-02-10 08:06:30|88070.9|88045.9|88075.3|88050.3|88078.5|88053.5|88070.6|88045.6|42
1644480400000|2022-02-10 08:06:40|88076.3|88051.3|88048.7|88023.7|88077|88051.7|88044.7|88005.9|56
1644480410000|2022-02-10 08:06:50|88047.9|88022.9|88048.2|87998.2|88063.4|88025.4|88040.2|87996.2|71
1644480420000|2022-02-10 08:07:00|88035.2|88010.2|88036.2|87986.2|88042.2|88011.2|88023.3|87985.8|62
1644480430000|2022-02-10 08:07:10|88036|87986|88035|88010|88045.1|88011.2|88025.4|87986|50
1644480440000|2022-02-10 08:07:20|88034.9|88009.9|88060.6|88010.6|88065.1|88028.2|88034.8|88004|63
1644480450000|2022-02-10 08:07:30|88060.8|88010.8|88043.9|88018.9|88064.5|88025.7|88042.9|88008.2|57
1644480460000|2022-02-10 08:07:40|88044.5|88019.5|88024.7|87974.7|88046|88021|88017.9|87973.3|66
1644480470000|2022-02-10 08:07:50|88025.1|87975.1|88020.2|87970.2|88028.9|87978.9|88018.9|87968.9|57
1644480480000|2022-02-10 08:08:00|88020.6|87970.6|88015.9|87990.9|88027.6|87991.9|88014|87968.6|49
1644480490000|2022-02-10 08:08:10|88022.2|87997.2|88010.4|87985.4|88037|87998.4|88009.3|87974.8|54
1644480500000|2022-02-10 08:08:20|88010|87985|88016.4|87966.4|88016.7|87991.7|88006|87966.4|50
1644480510000|2022-02-10 08:08:30|88017.9|87967.9|88002.4|87977.4|88022.9|87983.7|88002.4|87967.5|50
1644480520000|2022-02-10 08:08:40|88002.6|87977.6|88004.6|87979.6|88020.2|87982.7|87998.3|87968|59
1644480530000|2022-02-10 08:08:50|88005.5|87980.5|88010.1|87960.1|88011.8|87985|87996.2|87960.1|62
1644480540000|2022-02-10 08:09:00|87994.5|87969.5|88006.6|87956.6|88006.6|87970.2|87983.1|87944|61
1644480550000|2022-02-10 08:09:10|87994.2|87969.2|87994|87969|87999.4|87974.4|87992.7|87967.7|45
1644480560000|2022-02-10 08:09:20|87993.3|87968.3|87999.7|87974.7|88000.5|87975.5|87991.7|87966.7|45
1644480570000|2022-02-10 08:09:30|87999.4|87974.4|88009.1|87984.1|88009.1|87984.1|87998.3|87973.3|47
1644480580000|2022-02-10 08:09:40|88007|87982|88010.5|87985.5|88010.7|87985.7|88004.3|87979.3|43
1644480590000|2022-02-10 08:09:50|88010.2|87985.2|88000.2|87975.2|88020|87986.7|87999|87966.7|55
1644480600000|2022-02-10 08:10:00|88000|87975|87992.3|87967.3|88006.5|87975|87990.8|87953.9|43
1644480610000|2022-02-10 08:10:10|87992.2|87967.2|87983.8|87958.8|87993.2|87968.2|87982.4|87957.4|55
1644480620000|2022-02-10 08:10:20|87982.8|87957.8|87992.1|87967.1|88007.6|87969.1|87982.8|87956.2|49
1644480630000|2022-02-10 08:10:30|87992|87967|87989.9|87964.9|87993.1|87968.1|87988.8|87963.8|52
1644480640000|2022-02-10 08:10:40|87989.8|87964.8|87989.2|87964.2|87990.3|87965.3|87982.1|87957.1|59
1644480650000|2022-02-10 08:10:50|87989.6|87964.6|88006.6|87981.6|88016|87982.8|87989.6|87963|44
1644480660000|2022-02-10 08:11:00|88006.7|87981.7|88015.2|87990.2|88026.9|87990.3|87999.1|87974.1|56
1644480670000|2022-02-10 08:11:10|88015.1|87990.1|88019.8|87994.8|88020.9|87995.9|88014.7|87989.7|47
1644480680000|2022-02-10 08:11:20|88021.1|87996.1|88011.1|87986.1|88021.1|87996.1|88010.9|87985.9|45
1644480690000|2022-02-10 08:11:30|88012.4|87987.4|87995.2|87970.2|88019.6|87988.8|87994.6|87956|45
1644480700000|2022-02-10 08:11:40|87996.4|87971.4|87995.9|87970.9|87997.9|87972.9|87993.7|87968.7|33
1644480710000|2022-02-10 08:11:50|87995.7|87970.7|88001|87976|88001.4|87976.4|87995.7|87970.7|32
1644480720000|2022-02-10 08:12:00|88000.9|87975.9|88006.9|87981.9|88006.9|87981.9|87999.6|87974.6|47
1644480730000|2022-02-10 08:12:10|88006.1|87981.1|87997.2|87972.2|88006.1|87981.1|87997.2|87972.2|40
1644480740000|2022-02-10 08:12:20|87997.4|87972.4|88002.9|87977.9|88002.9|87977.9|87996.4|87971.4|26
1644480750000|2022-02-10 08:12:30|88001.5|87976.5|88000.3|87975.3|88001.5|87976.5|88000.1|87975.1|26
1644480760000|2022-02-10 08:12:40|88000.4|87975.4|88017.5|87992.5|88018.4|87993.4|88000.2|87975.2|44
1644480770000|2022-02-10 08:12:50|88017.6|87992.6|88023.3|87998.3|88034.3|88001|88017.5|87984.2|57
1644480780000|2022-02-10 08:13:00|88022.9|87997.9|88028.2|88003.2|88030.9|88005.9|88022.9|87997.9|52
1644480790000|2022-02-10 08:13:10|88028.8|88003.8|88026.6|88001.6|88028.9|88003.9|88025.9|88000.9|34
1644480800000|2022-02-10 08:13:20|88026.8|88001.8|88010.5|87985.5|88053.4|88013.9|88010.5|87977.5|50
1644480810000|2022-02-10 08:13:30|88010.6|87985.6|88017.2|87992.2|88024.8|87995.5|88010.6|87973.5|48
1644480820000|2022-02-10 08:13:40|88017.3|87992.3|88027.3|88002.3|88041.2|88012.3|88016.9|87990.5|62
1644480830000|2022-02-10 08:13:50|88027.2|88002.2|88029.4|88004.4|88034.5|88009.5|88023.4|87998.4|53
1644480840000|2022-02-10 08:14:00|88029.9|88004.9|88030.2|88005.2|88030.2|88005.2|88026.3|88001.3|45
1644480850000|2022-02-10 08:14:10|88030|88005|88026.7|88001.7|88031.6|88006.6|88024.7|87999.7|48
1644480860000|2022-02-10 08:14:20|88026.5|88001.5|88021.8|87996.8|88026.7|88001.7|88021.8|87996.8|21
1644480870000|2022-02-10 08:14:30|88021.7|87996.7|88020.4|87995.4|88034.3|87997.3|88017.3|87980.9|45
1644480880000|2022-02-10 08:14:40|88021.1|87996.1|88021.6|87996.6|88024.7|87999.7|88019.9|87994.9|38
1644480890000|2022-02-10 08:14:50|88021.5|87996.5|88024.3|87999.3|88026.1|88001.1|88021.5|87996.5|28
1644480900000|2022-02-10 08:15:00|88024.2|87999.2|88024.2|87999.2|88025.6|88000.6|88022.9|87997.9|35
1644480910000|2022-02-10 08:15:10|88024.1|87999.1|88026.2|88001.2|88026.7|88001.7|88021.9|87996.9|43
1644480920000|2022-02-10 08:15:20|88027.9|88002.9|88021.3|87996.3|88029.9|88004.9|88021.3|87996.3|46
1644480930000|2022-02-10 08:15:30|88021.9|87996.9|88018.6|87993.6|88021.9|87996.9|88015.8|87990.8|66
1644480940000|2022-02-10 08:15:40|88018.3|87993.3|88021.7|87996.7|88023.3|87998.3|88016.4|87991.4|60
1644480950000|2022-02-10 08:15:50|88021.6|87996.6|88018.4|87993.4|88022.4|87997.4|88018.4|87993.4|41
1644480960000|2022-02-10 08:16:00|88018.6|87993.6|88019.9|87994.9|88020.5|87995.5|88013.5|87988.5|52
1644480970000|2022-02-10 08:16:10|88019.8|87994.8|88018.9|87993.9|88020.4|87995.4|88014.9|87989.9|55
1644480980000|2022-02-10 08:16:20|88019.1|87994.1|88016.3|87991.3|88019.1|87994.1|88016.3|87991.3|44
1644480990000|2022-02-10 08:16:30|88015.8|87990.8|88014.1|87989.1|88019.5|87994.5|88009|87984|70
1644481000000|2022-02-10 08:16:40|88013.1|87988.1|88015.3|87990.3|88019.5|87994.5|88012.2|87987.2|65
1644481010000|2022-02-10 08:16:50|88015.4|87990.4|88017.8|87992.8|88017.8|87992.8|88013.1|87988.1|48
1644481020000|2022-02-10 08:17:00|88019|87994|88020.6|87995.6|88022.2|87997.2|88010.5|87985.5|50
1644481030000|2022-02-10 08:17:10|88020.2|87995.2|88021.1|87996.1|88022.2|87997.2|88018.5|87993.5|52
1644481040000|2022-02-10 08:17:20|88020.3|87995.3|88021.3|87996.3|88022.2|87997.2|88018.9|87993.9|42
1644481050000|2022-02-10 08:17:30|88021|87996|88019.1|87994.1|88021|87996|88017.6|87992.6|29
1644481060000|2022-02-10 08:17:40|88019.5|87994.5|88017.8|87992.8|88020.7|87995.7|88017.1|87992.1|44
1644481070000|2022-02-10 08:17:50|88018.4|87993.4|88023.5|87998.5|88025.1|88000.1|88018|87993|49
1644481080000|2022-02-10 08:18:00|88023.6|87998.6|88060.4|88010.4|88063.4|88024.8|88023|87989.2|54
1644481090000|2022-02-10 08:18:10|88062.4|88012.4|88049.7|88024.7|88063.7|88028.4|88049.6|88012.4|39
1644481100000|2022-02-10 08:18:20|88049.8|88024.8|88036.3|88011.3|88053|88028|88034.6|88009.6|51
1644481110000|2022-02-10 08:18:30|88036.7|88011.7|88027.8|88002.8|88041.8|88012.1|88027.3|87991|39
1644481120000|2022-02-10 08:18:40|88027.9|88002.9|88023|87998|88028.7|88003.7|88021.3|87996.3|34
1644481130000|2022-02-10 08:18:50|88023.2|87998.2|88020.1|87995.1|88023.2|87998.2|88019.5|87994.5|30
1644481140000|2022-02-10 08:19:00|88020.6|87995.6|88023.3|87998.3|88026.2|88001.2|88019.5|87994.5|39
1644481150000|2022-02-10 08:19:10|88023.5|87998.5|88027.5|88002.5|88030.2|88005.2|88023.5|87998.5|26
1644481160000|2022-02-10 08:19:20|88025.1|88000.1|88023.8|87998.8|88026.9|88001.9|88023.8|87998.8|38
1644481170000|2022-02-10 08:19:30|88024.2|87999.2|88019.9|87994.9|88024.2|87999.2|88019.8|87994.8|33
1644481180000|2022-02-10 08:19:40|88020.4|87995.4|88014|87989|88020.5|87995.5|88013.4|87988.4|25
1644481190000|2022-02-10 08:19:50|88013.1|87988.1|88012.1|87987.1|88015.1|87990.1|88010.2|87985.2|45
1644481200000|2022-02-10 08:20:00|88013.3|87988.3|88014.7|87989.7|88015.8|87990.8|88012.3|87987.3|43
1644481210000|2022-02-10 08:20:10|88014.6|87989.6|88016.6|87991.6|88018.2|87993.2|88014.2|87989.2|37
1644481220000|2022-02-10 08:20:20|88016.5|87991.5|88033.5|88008.5|88036.7|88011.7|88016.5|87991.5|61
1644481230000|2022-02-10 08:20:30|88033.8|88008.8|88034.9|88009.9|88036.5|88011.5|88033.5|88008.5|47
1644481240000|2022-02-10 08:20:40|88035|88010|88032.2|88007.2|88035.1|88010.1|88030.8|88005.8|32
1644481250000|2022-02-10 08:20:50|88032.3|88007.3|88033.4|88008.4|88035.5|88010.5|88031.7|88006.7|47
1644481260000|2022-02-10 08:21:00|88033.5|88008.5|88015.8|87990.8|88033.7|88008.7|88014.2|87977.5|57
1644481270000|2022-02-10 08:21:10|88015.3|87990.3|88035.6|88010.6|88048.3|88011.8|88015|87990|62
1644481280000|2022-02-10 08:21:20|88035.3|88010.3|88031.7|88006.7|88036.3|88011.3|88029.4|88004.4|51
1644481290000|2022-02-10 08:21:30|88031.6|88006.6|88031.1|88006.1|88035.8|88010.8|88029.9|88004.9|45
1644481300000|2022-02-10 08:21:40|88031.7|88006.7|88029.9|88004.9|88034.4|88009.4|88027.5|88002.5|45
1644481310000|2022-02-10 08:21:50|88029.7|88004.7|88045.6|88020.6|88045.6|88020.6|88028.6|88003.6|25
1644481320000|2022-02-10 08:22:00|88047.1|88022.1|88047.2|88022.2|88048|88023|88045.6|88020.6|28
1644481330000|2022-02-10 08:22:10|88046.9|88021.9|88044.9|88019.9|88047.2|88022.2|88044.7|88019.7|26
1644481340000|2022-02-10 08:22:20|88045.1|88020.1|88046.8|88021.8|88051.2|88026.2|88045.1|88020.1|35
1644481350000|2022-02-10 08:22:30|88047.5|88022.5|88054.9|88029.9|88055.9|88030.9|88047|88022|26
1644481360000|2022-02-10 08:22:40|88056|88031|88054.6|88029.6|88057.6|88032.6|88053.6|88028.6|35
1644481370000|2022-02-10 08:22:50|88055.1|88030.1|88052.6|88027.6|88066.3|88031.3|88052.1|88016.3|37
1644481380000|2022-02-10 08:23:00|88051.6|88026.6|88018.2|87993.2|88055.1|88030.1|88009|87969.4|65
1644481390000|2022-02-10 08:23:10|88018.3|87993.3|88023.8|87998.8|88038.4|88000.4|88012.8|87975.3|43
1644481400000|2022-02-10 08:23:20|88024|87999|88016.9|87991.9|88030.1|87999.5|88012.5|87974.8|48
1644481410000|2022-02-10 08:23:30|88017|87992|88052.5|88002.5|88053.5|88014.9|88015.9|87979.6|45
1644481420000|2022-02-10 08:23:40|88051.7|88001.7|88025|88000|88051.7|88014.4|88025|87988|38
1644481430000|2022-02-10 08:23:50|88025.2|88000.2|88030.1|88005.1|88042.5|88006.1|88024.7|87988.1|41
1644481440000|2022-02-10 08:24:00|88029.5|88004.5|88032.8|88007.8|88036.7|88011.7|88029.1|88004.1|48
1644481450000|2022-02-10 08:24:10|88032.3|88007.3|88028.1|88003.1|88040.4|88009|88016.4|87981.3|70
1644481460000|2022-02-10 08:24:20|88031.9|88006.9|88032.2|88007.2|88048.5|88011.8|88030.4|87996.9|60
1644481470000|2022-02-10 08:24:30|88032.3|88007.3|88036.1|88011.1|88036.1|88011.1|88029.9|88004.9|38
1644481480000|2022-02-10 08:24:40|88034.6|88009.6|88035.3|88010.3|88037.5|88012.5|88032.9|88007.9|48
1644481490000|2022-02-10 08:24:50|88035.1|88010.1|88022.1|87997.1|88035.1|88010.1|88017.8|87982.4|61
1644481500000|2022-02-10 08:25:00|88020.8|87995.8|88000.1|87975.1|88021.8|87995.8|87997.7|87960.4|63
1644481510000|2022-02-10 08:25:10|88000.9|87975.9|88005.3|87980.3|88006.1|87981.1|87999.3|87974.3|51
1644481520000|2022-02-10 08:25:20|88005.2|87980.2|88024.3|87999.3|88038.8|88002.3|88003.8|87978.8|51
1644481530000|2022-02-10 08:25:30|88024.2|87999.2|88029.2|88004.2|88029.5|88004.5|88024.2|87999.2|30
1644481540000|2022-02-10 08:25:40|88030.2|88005.2|88025.9|88000.9|88030.3|88005.3|88025.8|88000.8|35
1644481550000|2022-02-10 08:25:50|88025.8|88000.8|88017.6|87992.6|88029.2|88004.2|88017.6|87992.6|45
1644481560000|2022-02-10 08:26:00|88018.1|87993.1|88032.3|88007.3|88033.6|88008.6|88017.7|87992.7|46
1644481570000|2022-02-10 08:26:10|88031.6|88006.6|88048.1|88023.1|88067|88025.8|88031.6|88005.7|61
1644481580000|2022-02-10 08:26:20|88048.7|88023.7|88069.4|88019.4|88070.6|88028.9|88048.7|88013.1|48
1644481590000|2022-02-10 08:26:30|88069.3|88019.3|88058.7|88008.7|88069.3|88025.6|88050.4|88008.5|58
1644481600000|2022-02-10 08:26:40|88058.4|88008.4|88065.1|88015.1|88069.2|88019.2|88057.4|88007.4|52
1644481610000|2022-02-10 08:26:50|88065.4|88015.4|88049.3|87999.3|88071.7|88021.7|88034|87997.4|63
1644481620000|2022-02-10 08:27:00|88049.4|87999.4|88075.7|88025.7|88084.2|88042.7|88037.9|87999.4|66
1644481630000|2022-02-10 08:27:10|88076.2|88026.2|88087.2|88037.2|88092.1|88042.1|88076.2|88026.2|69
1644481640000|2022-02-10 08:27:20|88086.6|88036.6|88090.8|88040.8|88095.6|88045.6|88085.7|88035.7|62
1644481650000|2022-02-10 08:27:30|88091.4|88041.4|88082.1|88032.1|88091.4|88041.4|88081.8|88031.8|54
1644481660000|2022-02-10 08:27:40|88081.8|88031.8|88102.1|88052.1|88110|88070.9|88080.8|88030.8|65
1644481670000|2022-02-10 08:27:50|88103|88053|88084.6|88034.6|88103.4|88053.4|88080.2|88030.2|58
1644481680000|2022-02-10 08:28:00|88085.6|88035.6|88067.5|88017.5|88087.7|88037.7|88057.3|88007.3|59
1644481690000|2022-02-10 08:28:10|88067.1|88017.1|88073.8|88023.8|88076.2|88026.2|88064.1|88014.1|50
1644481700000|2022-02-10 08:28:20|88074.1|88024.1|88094|88044|88096.3|88046.3|88073.5|88023.5|57
1644481710000|2022-02-10 08:28:30|88093.8|88043.8|88098.9|88048.9|88098.9|88048.9|88093.8|88043.8|45
1644481720000|2022-02-10 08:28:40|88099.3|88049.3|88085.2|88035.2|88100.3|88050.3|88083.5|88033.5|68
1644481730000|2022-02-10 08:28:50|88084.6|88034.6|88098.8|88048.8|88099.9|88049.9|88081.9|88031.9|71
1644481740000|2022-02-10 08:29:00|88098.9|88048.9|88117.2|88067.2|88132.5|88082.5|88098|88048|64
1644481750000|2022-02-10 08:29:10|88116.9|88066.9|88122.1|88072.1|88122.1|88072.1|88086|88036|68
1644481760000|2022-02-10 08:29:20|88121.9|88071.9|88119|88069|88122.8|88072.8|88117.3|88067.3|40
1644481770000|2022-02-10 08:29:30|88119.1|88069.1|88116.9|88066.9|88119.1|88069.1|88116.9|88066.9|32
1644481780000|2022-02-10 08:29:40|88116.8|88066.8|88112.3|88062.3|88120.1|88070.1|88108.9|88058.9|45
1644481790000|2022-02-10 08:29:50|88111.8|88061.8|88105.7|88055.7|88113.4|88063.4|88104.5|88054.5|54
1644481800000|2022-02-10 08:30:00|88104.9|88054.9|88108.7|88058.7|88109.8|88059.8|88102.9|88052.9|42
1644481810000|2022-02-10 08:30:10|88108.3|88058.3|88118|88068|88122.3|88072.3|88108.2|88058.2|58
1644481820000|2022-02-10 08:30:20|88118.4|88068.4|88132.1|88082.1|88132.1|88082.1|88117.1|88067.1|55
1644481830000|2022-02-10 08:30:30|88131.6|88081.6|88124.6|88074.6|88161.9|88111.9|88114.7|88064.7|75
1644481840000|2022-02-10 08:30:40|88127.3|88077.3|88130|88080|88131.6|88081.6|88123|88073|51
1644481850000|2022-02-10 08:30:50|88130.6|88080.6|88114.2|88064.2|88130.6|88080.6|88110.5|88060.5|50
1644481860000|2022-02-10 08:31:00|88114.1|88064.1|88086.2|88036.2|88114.4|88064.4|88085.4|88035.4|50
1644481870000|2022-02-10 08:31:10|88086.9|88036.9|88058.5|88008.5|88089.3|88039.3|88057.8|88007.8|60
1644481880000|2022-02-10 08:31:20|88058.7|88008.7|88073.2|88023.2|88079|88029|88044.3|87994.3|68
1644481890000|2022-02-10 08:31:30|88072.9|88022.9|88079.7|88029.7|88096.5|88046.5|88072.9|88022.9|58
1644481900000|2022-02-10 08:31:40|88080.8|88030.8|88111.5|88061.5|88112|88062|88078.9|88028.9|51
1644481910000|2022-02-10 08:31:50|88110.9|88060.9|88112.3|88062.3|88114.4|88064.4|88110.1|88060.1|49
1644481920000|2022-02-10 08:32:00|88112.1|88062.1|88142.5|88092.5|88143.9|88093.9|88111.6|88061.6|58
1644481930000|2022-02-10 08:32:10|88142.4|88092.4|88129.6|88079.6|88150.9|88100.9|88128.8|88078.8|55
1644481940000|2022-02-10 08:32:20|88129.7|88079.7|88149.5|88099.5|88149.5|88099.5|88129.7|88079.7|65
1644481950000|2022-02-10 08:32:30|88149.6|88099.6|88158.7|88108.7|88163.3|88113.3|88149|88099|51
1644481960000|2022-02-10 08:32:40|88159|88109|88174.3|88124.3|88180.7|88130.7|88156.3|88106.3|65
1644481970000|2022-02-10 08:32:50|88173.4|88123.4|88170.3|88120.3|88173.9|88123.9|88169|88119|48
1644481980000|2022-02-10 08:33:00|88170.1|88120.1|88137.1|88087.1|88170.1|88120.1|88130.1|88087.1|45
1644481990000|2022-02-10 08:33:10|88135.5|88085.5|88149.4|88099.4|88152.5|88102.5|88135.5|88085.5|53
1644482000000|2022-02-10 08:33:20|88149.5|88099.5|88161.7|88111.7|88162.6|88112.6|88148.1|88098.1|51
1644482010000|2022-02-10 08:33:30|88160.5|88110.5|88187.4|88137.4|88190.1|88151.2|88158.3|88108.3|58
1644482020000|2022-02-10 08:33:40|88185.6|88135.6|88191.2|88141.2|88193.3|88143.3|88184.7|88134.7|54
1644482030000|2022-02-10 08:33:50|88191.1|88141.1|88189|88139|88194.1|88144.1|88189|88139|37
1644482040000|2022-02-10 08:34:00|88184.7|88134.7|88148.7|88098.7|88187.6|88137.6|88146.2|88096.2|62
1644482050000|2022-02-10 08:34:10|88148.2|88098.2|88159.6|88109.6|88163.1|88113.1|88148.2|88098.2|52
1644482060000|2022-02-10 08:34:20|88159.4|88109.4|88152.8|88102.8|88161.1|88111.1|88152.7|88102.7|45
1644482070000|2022-02-10 08:34:30|88153|88103|88132.8|88082.8|88154.8|88104.8|88118.1|88082.3|50
1644482080000|2022-02-10 08:34:40|88131.4|88081.4|88130.6|88080.6|88135.6|88085.6|88129|88079|53
1644482090000|2022-02-10 08:34:50|88130.2|88080.2|88138.5|88088.5|88138.5|88088.5|88129.8|88079.8|35
1644482100000|2022-02-10 08:35:00|88137.7|88087.7|88136.6|88086.6|88138.3|88088.3|88134.5|88084.5|49
1644482110000|2022-02-10 08:35:10|88136.5|88086.5|88134.6|88084.6|88137.7|88087.7|88133.9|88083.9|33
1644482120000|2022-02-10 08:35:20|88134.2|88084.2|88124.1|88099.1|88134.2|88099.2|88120.6|88083.8|36
1644482130000|2022-02-10 08:35:30|88124.7|88099.7|88122.2|88097.2|88125.8|88100.8|88119.8|88094.8|50
1644482140000|2022-02-10 08:35:40|88121.7|88096.7|88120.3|88095.3|88122.9|88097.9|88119.9|88094.9|41
1644482150000|2022-02-10 08:35:50|88120.1|88095.1|88119.8|88094.8|88121.1|88096.1|88119.1|88094.1|29
1644482160000|2022-02-10 08:36:00|88119.9|88094.9|88162.6|88112.6|88162.7|88124.3|88119.4|88094.4|53
1644482170000|2022-02-10 08:36:10|88161.8|88111.8|88160.8|88110.8|88163|88124.7|88140.7|88108.9|45
1644482180000|2022-02-10 08:36:20|88148.6|88123.6|88145.5|88120.5|88149|88124|88145.1|88120.1|41
1644482190000|2022-02-10 08:36:30|88145.3|88120.3|88134.6|88109.6|88150.2|88120.6|88134.5|88098.2|40
1644482200000|2022-02-10 08:36:40|88133.6|88108.6|88130.7|88105.7|88138.3|88113.3|88130.5|88105.5|47
1644482210000|2022-02-10 08:36:50|88130.9|88105.9|88133.1|88108.1|88133.6|88108.6|88130.9|88105.9|24
1644482220000|2022-02-10 08:37:00|88132.8|88107.8|88132.7|88107.7|88136|88111|88131.8|88106.8|44
1644482230000|2022-02-10 08:37:10|88132.8|88107.8|88133.5|88108.5|88138.4|88113.4|88132.8|88107.8|25
1644482240000|2022-02-10 08:37:20|88133.8|88108.8|88156.9|88131.9|88172.7|88133.1|88133.2|88108.2|32
1644482250000|2022-02-10 08:37:30|88158.7|88133.7|88161|88136|88161.8|88136.8|88157.2|88132.2|25
1644482260000|2022-02-10 08:37:40|88161.1|88136.1|88154.8|88129.8|88168.6|88136.3|88153.2|88118.3|42
1644482270000|2022-02-10 08:37:50|88154.9|88129.9|88155|88130|88157.1|88132.1|88154.9|88129.9|28
1644482280000|2022-02-10 08:38:00|88155.1|88130.1|88152.4|88127.4|88155.4|88130.4|88151.9|88126.9|37
1644482290000|2022-02-10 08:38:10|88153.4|88128.4|88149.5|88124.5|88153.4|88128.4|88149.5|88124.5|30
1644482300000|2022-02-10 08:38:20|88149.6|88124.6|88147|88122|88152|88127|88145|88120|27
1644482310000|2022-02-10 08:38:30|88146.7|88121.7|88155.5|88130.5|88156.6|88131.6|88145.7|88120.7|43
1644482320000|2022-02-10 08:38:40|88155.6|88130.6|88154.9|88129.9|88155.9|88130.9|88154.4|88129.4|33
1644482330000|2022-02-10 08:38:50|88154.5|88129.5|88170.2|88145.2|88184|88147.3|88152.3|88124.5|58
1644482340000|2022-02-10 08:39:00|88170.8|88145.8|88191.9|88141.9|88191.9|88152.5|88170.5|88139.3|46
1644482350000|2022-02-10 08:39:10|88191.8|88141.8|88188.1|88163.1|88199.9|88163.1|88182.2|88141.7|46
1644482360000|2022-02-10 08:39:20|88188.2|88163.2|88201.4|88176.4|88225|88182.5|88188.2|88149.2|66
1644482370000|2022-02-10 08:39:30|88201.2|88176.2|88226.6|88176.6|88228.6|88191|88199.4|88171.8|52
1644482380000|2022-02-10 08:39:40|88225.9|88175.9|88186|88161|88226|88188|88185.6|88146.9|37
1644482390000|2022-02-10 08:39:50|88186.2|88161.2|88186.1|88161.1|88187.7|88162.7|88185.4|88160.4|27
1644482400000|2022-02-10 08:40:00|88186|88161|88194.4|88144.4|88195.4|88161|88181.2|88144.2|37
1644482410000|2022-02-10 08:40:10|88194.3|88144.3|88182.3|88132.3|88194.3|88147.9|88169.8|88132.3|32
1644482420000|2022-02-10 08:40:20|88182.5|88132.5|88167|88142|88182.5|88145|88163.8|88132.5|41
1644482430000|2022-02-10 08:40:30|88166.9|88141.9|88182.8|88157.8|88195|88158.7|88166.2|88141.2|31
1644482440000|2022-02-10 08:40:40|88182.3|88157.3|88182.7|88157.7|88185.6|88160.6|88182.1|88157.1|33
1644482450000|2022-02-10 08:40:50|88182.9|88157.9|88190.8|88165.8|88202|88165.9|88182.8|88151.7|24
1644482460000|2022-02-10 08:41:00|88190.9|88165.9|88196.7|88171.7|88198.2|88173.2|88188.7|88163.7|54
1644482470000|2022-02-10 08:41:10|88196.6|88171.6|88202|88177|88202.2|88177.2|88193.9|88168.9|59
1644482480000|2022-02-10 08:41:20|88204.9|88179.9|88195|88170|88220.5|88183.9|88195|88169.6|55
1644482490000|2022-02-10 08:41:30|88197.4|88172.4|88194.9|88169.9|88217.8|88181.4|88187.7|88152.3|75
1644482500000|2022-02-10 08:41:40|88194.4|88169.4|88202.1|88177.1|88203.7|88178.7|88194.4|88169.4|53
1644482510000|2022-02-10 08:41:50|88202.2|88177.2|88202.8|88177.8|88203.5|88178.5|88201.1|88176.1|41
1644482520000|2022-02-10 08:42:00|88202.9|88177.9|88197.3|88172.3|88203.1|88178.1|88196.9|88171.9|44
1644482530000|2022-02-10 08:42:10|88197.5|88172.5|88196|88171|88198.7|88173.7|88189.6|88164.6|50
1644482540000|2022-02-10 08:42:20|88195.9|88170.9|88208.1|88158.1|88208.8|88172|88193.8|88157.2|29
1644482550000|2022-02-10 08:42:30|88196|88171|88198.2|88173.2|88199|88174|88195.5|88170.5|33
1644482560000|2022-02-10 08:42:40|88198.4|88173.4|88201|88176|88202.1|88177.1|88198.3|88173.3|34
1644482570000|2022-02-10 08:42:50|88200.2|88175.2|88202.9|88177.9|88203.4|88178.4|88196.4|88171.4|38
1644482580000|2022-02-10 08:43:00|88203|88178|88208|88183|88210.4|88185.4|88203|88178|30
1644482590000|2022-02-10 08:43:10|88207.9|88182.9|88223.4|88173.4|88224.7|88190.8|88207.8|88171.6|56
1644482600000|2022-02-10 08:43:20|88223.3|88173.3|88207.8|88182.8|88224.2|88186.6|88206.7|88172.9|41
1644482610000|2022-02-10 08:43:30|88207.9|88182.9|88205.3|88180.3|88208.4|88183.4|88205.1|88180.1|27
1644482620000|2022-02-10 08:43:40|88205.2|88180.2|88191.1|88166.1|88223|88186.1|88188.8|88156.2|52
1644482630000|2022-02-10 08:43:50|88191|88166|88181.7|88156.7|88197.7|88166.8|88181.5|88146.7|46
1644482640000|2022-02-10 08:44:00|88181.8|88156.8|88184.7|88159.7|88184.7|88159.7|88180.9|88155.9|45
1644482650000|2022-02-10 08:44:10|88184.4|88159.4|88191.1|88166.1|88191.1|88166.1|88182.8|88157.8|35
1644482660000|2022-02-10 08:44:20|88191.4|88166.4|88190.7|88165.7|88192|88167|88188|88163|24
1644482670000|2022-02-10 08:44:30|88189.7|88164.7|88192.5|88167.5|88199.5|88174.5|88188.5|88163.5|41
1644482680000|2022-02-10 08:44:40|88193|88168|88178.6|88153.6|88193|88168|88177.5|88152.5|49
1644482690000|2022-02-10 08:44:50|88179.3|88154.3|88175.3|88150.3|88179.3|88154.3|88173.5|88148.5|48
1644482700000|2022-02-10 08:45:00|88177.8|88152.8|88182.2|88157.2|88184.3|88159.3|88171.3|88146.3|58
1644482710000|2022-02-10 08:45:10|88180.9|88155.9|88184.6|88159.6|88186.6|88161.6|88180.7|88155.7|53
1644482720000|2022-02-10 08:45:20|88185|88160|88187.4|88162.4|88189.3|88164.3|88183.9|88158.9|55
1644482730000|2022-02-10 08:45:30|88187|88162|88187.2|88162.2|88188|88163|88185.1|88160.1|32
1644482740000|2022-02-10 08:45:40|88187.4|88162.4|88190.2|88165.2|88204.6|88169.5|88186.8|88154|35
1644482750000|2022-02-10 08:45:50|88190|88165|88183.6|88158.6|88190.5|88165.5|88181.9|88156.9|55
1644482760000|2022-02-10 08:46:00|88183.8|88158.8|88170.9|88145.9|88184.7|88159.7|88170.9|88145.9|43
1644482770000|2022-02-10 08:46:10|88171.6|88146.6|88168.1|88143.1|88171.9|88146.9|88167.6|88142.6|39
1644482780000|2022-02-10 08:46:20|88168.7|88143.7|88168.7|88143.7|88170|88145|88168|88143|39
1644482790000|2022-02-10 08:46:30|88168.4|88143.4|88154.2|88129.2|88169.5|88144.5|88154.2|88129.2|35
1644482800000|2022-02-10 08:46:40|88154.5|88129.5|88146.4|88121.4|88158.2|88133.2|88145|88120|56
1644482810000|2022-02-10 08:46:50|88146.2|88121.2|88139.2|88114.2|88152.4|88123.6|88134.7|88100.3|57
1644482820000|2022-02-10 08:47:00|88139.4|88114.4|88147.8|88122.8|88149.8|88124.8|88139.3|88114.3|52
1644482830000|2022-02-10 08:47:10|88147.9|88122.9|88140.8|88115.8|88152.5|88124.3|88139.2|88101.9|44
1644482840000|2022-02-10 08:47:20|88140.7|88115.7|88152.6|88127.6|88174.2|88136.5|88140.2|88115.2|54
1644482850000|2022-02-10 08:47:30|88152.8|88127.8|88152.4|88127.4|88153.9|88128.9|88152.1|88127.1|22
1644482860000|2022-02-10 08:47:40|88152.2|88127.2|88156.3|88131.3|88156.5|88131.5|88152.2|88127.2|21
1644482870000|2022-02-10 08:47:50|88156.1|88131.1|88153.2|88128.2|88158.4|88133.4|88152|88127|28
1644482880000|2022-02-10 08:48:00|88152.8|88127.8|88157.2|88132.2|88157.2|88132.2|88151.4|88126.4|36
1644482890000|2022-02-10 08:48:10|88157.1|88132.1|88167.7|88142.7|88168.8|88143.8|88156.6|88131.6|52
1644482900000|2022-02-10 08:48:20|88167.6|88142.6|88167.8|88142.8|88171|88146|88165.7|88140.7|38
1644482910000|2022-02-10 08:48:30|88167.1|88142.1|88148.8|88123.8|88170|88145|88144.2|88105.2|51
1644482920000|2022-02-10 08:48:40|88150|88125|88140.2|88115.2|88151.2|88126.2|88140.2|88115.2|54
1644482930000|2022-02-10 08:48:50|88140.1|88115.1|88112|88087|88141.9|88116.9|88111.9|88083.8|58
1644482940000|2022-02-10 08:49:00|88112.2|88087.2|88113|88088|88114.1|88089.1|88112.2|88087.2|37
1644482950000|2022-02-10 08:49:10|88113.1|88088.1|88108.1|88083.1|88113.1|88088.1|88106.9|88081.9|38
1644482960000|2022-02-10 08:49:20|88107.9|88082.9|88160.4|88110.4|88160.4|88120.4|88107.1|88082.1|63
1644482970000|2022-02-10 08:49:30|88160|88110|88164.3|88114.3|88166.8|88127.7|88148.3|88110|52
1644482980000|2022-02-10 08:49:40|88163.7|88113.7|88157.2|88132.2|88176.2|88134.6|88156.5|88113.5|55
1644482990000|2022-02-10 08:49:50|88157.3|88132.3|88153.2|88128.2|88173.1|88135.2|88153.2|88120.4|47
1644483000000|2022-02-10 08:50:00|88153.1|88128.1|88142.4|88092.4|88153.1|88128.1|88129.7|88091.3|54
1644483010000|2022-02-10 08:50:10|88128.3|88103.3|88134.6|88109.6|88147.7|88110.9|88127.8|88095.3|58
1644483020000|2022-02-10 08:50:20|88134.8|88109.8|88131.7|88106.7|88136|88111|88130.9|88105.9|52
1644483030000|2022-02-10 08:50:30|88131.9|88106.9|88132.7|88107.7|88146.4|88108.9|88131.2|88095.7|43
1644483040000|2022-02-10 08:50:40|88132.4|88107.4|88127|88102|88132.4|88107.4|88125.8|88100.8|42
1644483050000|2022-02-10 08:50:50|88127.2|88102.2|88145.5|88095.5|88161.4|88124.3|88126.6|88095.5|54
1644483060000|2022-02-10 08:51:00|88145.6|88095.6|88144.7|88119.7|88157.7|88120.4|88130.7|88095.1|62
1644483070000|2022-02-10 08:51:10|88144.4|88119.4|88145|88120|88158|88120.1|88144.1|88106.4|29
1644483080000|2022-02-10 08:51:20|88144.1|88119.1|88126.6|88101.6|88145.5|88120.5|88120.9|88083.1|61
1644483090000|2022-02-10 08:51:30|88126.5|88101.5|88131.6|88106.6|88145.1|88108|88126.2|88093.2|50
1644483100000|2022-02-10 08:51:40|88131.8|88106.8|88115.4|88090.4|88145.9|88108.3|88113.8|88078.1|53
1644483110000|2022-02-10 08:51:50|88114.9|88089.9|88112.9|88087.9|88116.9|88091.9|88111.6|88086.6|52
1644483120000|2022-02-10 08:52:00|88112.7|88087.7|88115.3|88090.3|88130.9|88093.4|88111.3|88080.8|48
1644483130000|2022-02-10 08:52:10|88115|88090|88109.2|88084.2|88116.9|88091.9|88109.2|88084.2|40
1644483140000|2022-02-10 08:52:20|88109|88084|88079.8|88054.8|88114|88089|88079.4|88054.4|58
1644483150000|2022-02-10 08:52:30|88080|88055|88084.9|88059.9|88095.6|88060.2|88080|88044.6|34
1644483160000|2022-02-10 08:52:40|88085.3|88060.3|88086.6|88061.6|88097.8|88061.6|88084.4|88046.3|21
1644483170000|2022-02-10 08:52:50|88086.8|88061.8|88079.1|88054.1|88092.3|88063.2|88078.5|88041.4|39
1644483180000|2022-02-10 08:53:00|88078.9|88053.9|88050.3|88025.3|88079.7|88054.7|88047.6|88009.5|51
1644483190000|2022-02-10 08:53:10|88050.9|88025.9|88053.6|88028.6|88064.6|88030.6|88050.9|88013.7|52
1644483200000|2022-02-10 08:53:20|88054.5|88029.5|88083.1|88058.1|88097.2|88061.5|88054.5|88029.5|66
1644483210000|2022-02-10 08:53:30|88083.3|88058.3|88071.4|88021.4|88091.9|88061.4|88059.5|88021.3|55
1644483220000|2022-02-10 08:53:40|88069.4|88019.4|88072.6|88047.6|88075.7|88050.7|88055.3|88019.4|52
1644483230000|2022-02-10 08:53:50|88071.9|88046.9|88085.3|88060.3|88087.2|88062.2|88070.5|88045.5|53
1644483240000|2022-02-10 08:54:00|88085.5|88060.5|88088.7|88063.7|88101.9|88064.3|88085|88047.6|51
1644483250000|2022-02-10 08:54:10|88089.8|88064.8|88101.1|88051.1|88101.1|88064.8|88075.9|88038.3|48
1644483260000|2022-02-10 08:54:20|88100.9|88050.9|88084.3|88059.3|88101.6|88065.6|88084|88050.9|50
1644483270000|2022-02-10 08:54:30|88084.5|88059.5|88082.5|88057.5|88084.5|88059.5|88081.3|88056.3|23
1644483280000|2022-02-10 08:54:40|88082.4|88057.4|88082.4|88057.4|88083.4|88058.4|88081.8|88056.8|21
1644483290000|2022-02-10 08:54:50|88082.2|88057.2|88068|88043|88088.6|88063.6|88061.4|88026.7|56
1644483300000|2022-02-10 08:55:00|88069.4|88044.4|88066.8|88041.8|88078.9|88046.2|88063.3|88026|57
1644483310000|2022-02-10 08:55:10|88063.1|88038.1|88066.6|88016.6|88068.7|88038.6|88053.5|88016.4|50
1644483320000|2022-02-10 08:55:20|88066.5|88016.5|88057.4|88032.4|88069.7|88034|88053.6|88016.5|42
1644483330000|2022-02-10 08:55:30|88057.8|88032.8|88072|88022|88072|88035.9|88057.1|88020|48
1644483340000|2022-02-10 08:55:40|88070.9|88020.9|88060.6|88035.6|88070.9|88035.6|88055.7|88020.1|34
1644483350000|2022-02-10 08:55:50|88060.7|88035.7|88060.7|88035.7|88061.3|88036.3|88059|88034|32
1644483360000|2022-02-10 08:56:00|88060.3|88035.3|88062.7|88037.7|88063.9|88038.9|88058.2|88033.2|46
1644483370000|2022-02-10 08:56:10|88062.8|88037.8|88064.5|88039.5|88064.6|88039.6|88062|88037|42
1644483380000|2022-02-10 08:56:20|88064.7|88039.7|88063|88038|88065.1|88040.1|88062.2|88037.2|45
1644483390000|2022-02-10 08:56:30|88062.9|88037.9|88064.6|88039.6|88066.1|88041.1|88062.9|88037.9|36
1644483400000|2022-02-10 08:56:40|88063.8|88038.8|88064.5|88039.5|88065.9|88040.9|88063.8|88038.8|36
1644483410000|2022-02-10 08:56:50|88064.4|88039.4|88064.8|88039.8|88065.9|88040.9|88064.4|88039.4|23
1644483420000|2022-02-10 08:57:00|88065|88040|88064.8|88039.8|88066.2|88041.2|88064|88039|22
1644483430000|2022-02-10 08:57:10|88065.1|88040.1|88101.1|88076.1|88112.7|88078.2|88064.8|88039.8|45
1644483440000|2022-02-10 08:57:20|88100.6|88075.6|88096.4|88071.4|88107.8|88080.9|88094.6|88057.5|57
1644483450000|2022-02-10 08:57:30|88096.3|88071.3|88103.1|88053.1|88108.4|88071.6|88090.8|88052.3|38
1644483460000|2022-02-10 08:57:40|88103.4|88053.4|88086.2|88061.2|88103.5|88065.6|88086.2|88053.3|33
1644483470000|2022-02-10 08:57:50|88086.1|88061.1|88079.1|88029.1|88086.6|88061.6|88065.5|88029.1|36
1644483480000|2022-02-10 08:58:00|88078.5|88028.5|88070.6|88045.6|88083.1|88045.6|88066.1|88028.1|36
1644483490000|2022-02-10 08:58:10|88070.7|88045.7|88080.4|88055.4|88093.3|88057.7|88070|88034.2|51
1644483500000|2022-02-10 08:58:20|88080.7|88055.7|88083.7|88058.7|88086.2|88061.2|88074.2|88049.2|50
1644483510000|2022-02-10 08:58:30|88082.6|88057.6|88080.9|88055.9|88083.7|88058.7|88076.5|88051.5|47
1644483520000|2022-02-10 08:58:40|88080.5|88055.5|88082|88057|88084.7|88059.7|88080.3|88055.3|45
1644483530000|2022-02-10 08:58:50|88081.9|88056.9|88082.4|88057.4|88083.2|88058.2|88081.6|88056.6|33
1644483540000|2022-02-10 08:59:00|88082.7|88057.7|88084.2|88059.2|88084.3|88059.3|88081.6|88056.6|38
1644483550000|2022-02-10 08:59:10|88084.4|88059.4|88083.1|88058.1|88085.9|88060.9|88083.1|88058.1|48
1644483560000|2022-02-10 08:59:20|88084.5|88059.5|88079.6|88054.6|88085|88060|88079.5|88054.5|41
1644483570000|2022-02-10 08:59:30|88079.9|88054.9|88074.1|88049.1|88079.9|88054.9|88072.1|88047.1|50
1644483580000|2022-02-10 08:59:40|88075.5|88050.5|88080|88055|88085.5|88060.5|88075.5|88050.5|55
1644483590000|2022-02-10 08:59:50|88079.9|88054.9|88080.7|88055.7|88082.3|88057.3|88076.9|88051.9|44
1644483600000|2022-02-10 09:00:00|88081.9|88056.9|88076.6|88051.6|88085.9|88060.9|88076.6|88051.6|60
1644483610000|2022-02-10 09:00:10|88076.8|88051.8|88084.5|88059.5|88084.6|88059.6|88073.5|88048.5|65
1644483620000|2022-02-10 09:00:20|88086|88061|88081.4|88056.4|88086|88061|88076|88051|54
1644483630000|2022-02-10 09:00:30|88081.2|88056.2|88067.6|88042.6|88081.2|88056.2|88065.4|88028.2|65
1644483640000|2022-02-10 09:00:40|88067|88042|88067.9|88042.9|88070|88045|88066.7|88041.7|37
1644483650000|2022-02-10 09:00:50|88068.1|88043.1|88083.5|88058.5|88097|88059.8|88067.2|88036.2|40
1644483660000|2022-02-10 09:01:00|88083.3|88058.3|88086.2|88061.2|88088.5|88063.5|88083.3|88058.3|49
1644483670000|2022-02-10 09:01:10|88086.3|88061.3|88116.5|88091.5|88134.4|88094.3|88085.4|88060.4|49
1644483680000|2022-02-10 09:01:20|88116.3|88091.3|88143.9|88093.9|88143.9|88101.9|88115.3|88078.6|64
1644483690000|2022-02-10 09:01:30|88145.6|88095.6|88157.2|88107.2|88162.8|88112.8|88143.6|88093.6|69
1644483700000|2022-02-10 09:01:40|88157|88107|88167.9|88117.9|88173.1|88136.4|88143.5|88106.1|62
1644483710000|2022-02-10 09:01:50|88168|88118|88146.1|88121.1|88174.1|88137.8|88146.1|88111.9|62
1644483720000|2022-02-10 09:02:00|88145.8|88120.8|88112.3|88087.3|88147.5|88122.5|88112.3|88085.8|60
1644483730000|2022-02-10 09:02:10|88128.4|88078.4|88129.1|88079.1|88130.3|88080.3|88122.8|88072.8|65
1644483740000|2022-02-10 09:02:20|88128.8|88078.8|88111.7|88061.7|88128.8|88078.8|88105.3|88055.3|62
1644483750000|2022-02-10 09:02:30|88111.4|88061.4|88110.2|88060.2|88112.3|88062.3|88109.7|88059.7|39
1644483760000|2022-02-10 09:02:40|88109.9|88059.9|88115.7|88090.7|88141.2|88103.7|88099.4|88059.4|55
1644483770000|2022-02-10 09:02:50|88127.2|88077.2|88117.5|88092.5|88127.2|88092.5|88104.9|88067.4|60
1644483780000|2022-02-10 09:03:00|88122.6|88097.6|88115.4|88065.4|88142|88102.6|88103.9|88063.2|70
1644483790000|2022-02-10 09:03:10|88113.5|88063.5|88104|88079|88127.3|88095.9|88102.5|88063.5|69
1644483800000|2022-02-10 09:03:20|88103.8|88078.8|88117.5|88092.5|88128.8|88092.9|88103.4|88076.6|56
1644483810000|2022-02-10 09:03:30|88117.7|88092.7|88118.4|88093.4|88119.6|88094.6|88116.5|88091.5|49
1644483820000|2022-02-10 09:03:40|88118.5|88093.5|88127.2|88102.2|88139.8|88103.4|88107.7|88081.5|66
1644483830000|2022-02-10 09:03:50|88139.5|88089.5|88106.4|88081.4|88139.9|88100.8|88105.7|88068.2|68
1644483840000|2022-02-10 09:04:00|88105.9|88080.9|88107.9|88082.9|88131.6|88098.4|88102.4|88077.4|63
1644483850000|2022-02-10 09:04:10|88107.8|88082.8|88101|88076|88107.8|88082.8|88100|88075|63
1644483860000|2022-02-10 09:04:20|88099.7|88074.7|88099.7|88074.7|88104.8|88079.8|88096.5|88071.5|59
1644483870000|2022-02-10 09:04:30|88101.2|88076.2|88103.8|88078.8|88130.3|88094.7|88101.2|88074.5|60
1644483880000|2022-02-10 09:04:40|88103.1|88078.1|88106|88081|88107.8|88082.8|88102.1|88077.1|47
1644483890000|2022-02-10 09:04:50|88106.4|88081.4|88094.2|88069.2|88108|88083|88092.9|88067.9|32
1644483900000|2022-02-10 09:05:00|88093.1|88068.1|88098.6|88073.6|88110.6|88085.6|88093.1|88068.1|70
1644483910000|2022-02-10 09:05:10|88099.4|88074.4|88096.5|88071.5|88099.6|88074.6|88095.1|88070.1|60
1644483920000|2022-02-10 09:05:20|88096.4|88071.4|88086.8|88061.8|88099.4|88071.8|88072.3|88047.3|66
1644483930000|2022-02-10 09:05:30|88086.5|88061.5|88132|88082|88136.7|88087.9|88086.5|88056.9|67
1644483940000|2022-02-10 09:05:40|88133|88083|88135.7|88085.7|88139.1|88098|88116.8|88082.5|49
1644483950000|2022-02-10 09:05:50|88136.1|88086.1|88114.5|88089.5|88136.3|88098.4|88112.1|88073.7|65
1644483960000|2022-02-10 09:06:00|88127.4|88077.4|88127.6|88077.6|88130.8|88090.3|88110.1|88061.6|72
1644483970000|2022-02-10 09:06:10|88126.8|88076.8|88123.8|88073.8|88127.9|88089.5|88100.5|88061.6|60
1644483980000|2022-02-10 09:06:20|88124.1|88074.1|88112.5|88087.5|88131|88092.1|88110.7|88074.1|62
1644483990000|2022-02-10 09:06:30|88114.4|88089.4|88106.3|88081.3|88115.2|88090.2|88104.3|88079.3|66
1644484000000|2022-02-10 09:06:40|88104.4|88079.4|88129|88104|88149.1|88108.5|88103.9|88078.5|76
1644484010000|2022-02-10 09:06:50|88129.4|88104.4|88117.3|88092.3|88144|88106.2|88112.5|88069.9|70
1644484020000|2022-02-10 09:07:00|88116.6|88091.6|88116.4|88066.4|88120|88093|88100.4|88059|68
1644484030000|2022-02-10 09:07:10|88116.8|88066.8|88103.5|88078.5|88121.8|88085.1|88101.7|88058.9|58
1644484040000|2022-02-10 09:07:20|88101.1|88076.1|88113.8|88063.8|88118.5|88081.4|88094.6|88051.4|67
1644484050000|2022-02-10 09:07:30|88113.1|88063.1|88100.8|88050.8|88115.1|88077.1|88090.7|88050.8|64
1644484060000|2022-02-10 09:07:40|88101|88051|88113.1|88088.1|88131.5|88089.3|88088.5|88051|63
1644484070000|2022-02-10 09:07:50|88110.1|88085.1|88115.7|88090.7|88116.5|88091.5|88109.6|88084.6|51
1644484080000|2022-02-10 09:08:00|88115.3|88090.3|88146.8|88096.8|88151.9|88101.9|88113.8|88073|63
1644484090000|2022-02-10 09:08:10|88148.7|88098.7|88118|88068|88151.6|88101.6|88109.2|88068|66
1644484100000|2022-02-10 09:08:20|88118.4|88068.4|88122.4|88072.4|88132.9|88082.9|88114.6|88064.6|63
1644484110000|2022-02-10 09:08:30|88122.2|88072.2|88111|88061|88124.8|88074.8|88089.9|88052.5|64
1644484120000|2022-02-10 09:08:40|88111.3|88061.3|88128|88078|88128.1|88093.7|88107.9|88057.9|54
1644484130000|2022-02-10 09:08:50|88128.4|88078.4|88131.9|88081.9|88142.6|88092.6|88125.8|88075.8|54
1644484140000|2022-02-10 09:09:00|88131.6|88081.6|88134.4|88109.4|88142|88117|88128.2|88081.4|72
1644484150000|2022-02-10 09:09:10|88135.1|88110.1|88144.4|88094.4|88152|88117.8|88129.1|88090.1|62
1644484160000|2022-02-10 09:09:20|88144.1|88094.1|88136.6|88086.6|88144.5|88101.1|88117.2|88080.7|60
1644484170000|2022-02-10 09:09:30|88124.8|88099.8|88103.2|88053.2|88136.9|88102.2|88102.6|88052.6|68
1644484180000|2022-02-10 09:09:40|88101.9|88051.9|88107.6|88057.6|88108.3|88067.8|88088.3|88049.2|53
1644484190000|2022-02-10 09:09:50|88106.9|88056.9|88086.1|88061.1|88107.8|88062.1|88086.1|88048.8|49
1644484200000|2022-02-10 09:10:00|88085.3|88060.3|88098.8|88048.8|88104.5|88068.5|88083.7|88046.5|70
1644484210000|2022-02-10 09:10:10|88099.1|88049.1|88087.2|88062.2|88101.6|88065.9|88086.1|88048.3|55
1644484220000|2022-02-10 09:10:20|88086.8|88061.8|88073.9|88048.9|88092.2|88062.2|88073.9|88039.5|62
1644484230000|2022-02-10 09:10:30|88074|88049|88068.6|88043.6|88080.3|88049|88063.2|88025.2|50
1644484240000|2022-02-10 09:10:40|88068.7|88043.7|88065.1|88040.1|88069.4|88044.4|88065.1|88040.1|35
1644484250000|2022-02-10 09:10:50|88062.2|88037.2|88058.9|88033.9|88075.7|88042.5|88058.9|88024.8|55
1644484260000|2022-02-10 09:11:00|88061.9|88036.9|88069|88044|88075|88050|88061.9|88036.9|65
1644484270000|2022-02-10 09:11:10|88069.1|88044.1|88076.9|88051.9|88090.8|88065.8|88069.1|88044.1|61
1644484280000|2022-02-10 09:11:20|88076.3|88051.3|88053.3|88028.3|88077.1|88052|88051.2|88022.9|59
1644484290000|2022-02-10 09:11:30|88051.1|88026.1|88079.3|88054.3|88079.6|88054.6|88048|88019.9|63
1644484300000|2022-02-10 09:11:40|88080.2|88055.2|88084.3|88059.3|88095.5|88060.6|88077.1|88040.8|51
1644484310000|2022-02-10 09:11:50|88083.9|88058.9|88093.9|88068.9|88105.6|88069.9|88083.9|88048.6|51
1644484320000|2022-02-10 09:12:00|88094.2|88069.2|88093|88068|88095.7|88070.7|88092.5|88067.5|36
1644484330000|2022-02-10 09:12:10|88093.2|88068.2|88073.8|88048.8|88093.2|88068.2|88069.8|88044.8|61
1644484340000|2022-02-10 09:12:20|88073|88048|88075.1|88050.1|88076.1|88051.1|88072.8|88047.8|44
1644484350000|2022-02-10 09:12:30|88075.4|88050.4|88077.3|88052.3|88091.7|88054.6|88075.3|88041.4|37
1644484360000|2022-02-10 09:12:40|88077.1|88052.1|88090.3|88065.3|88090.6|88065.6|88075.3|88050.3|50
1644484370000|2022-02-10 09:12:50|88090.5|88065.5|88088.2|88063.2|88112.5|88077|88088.2|88055.2|42
1644484380000|2022-02-10 09:13:00|88088|88063|88097.6|88047.6|88103.3|88065.2|88086.9|88047.5|56
1644484390000|2022-02-10 09:13:10|88098.1|88048.1|88057.6|88032.6|88098.1|88048.1|88057.1|88020.8|50
1644484400000|2022-02-10 09:13:20|88057.5|88032.5|88062.5|88037.5|88062.7|88037.7|88057.5|88032.5|37
1644484410000|2022-02-10 09:13:30|88062.4|88037.4|88063.3|88038.3|88063.3|88038.3|88058.7|88033.7|45
1644484420000|2022-02-10 09:13:40|88062.1|88037.1|88082.2|88057.2|88100.3|88065.9|88062.1|88037.1|64
1644484430000|2022-02-10 09:13:50|88081.4|88056.4|88098.9|88073.9|88112.7|88079.1|88080|88054.6|68
1644484440000|2022-02-10 09:14:00|88099.3|88074.3|88105.1|88080.1|88105.1|88080.1|88096.7|88071.7|54
1644484450000|2022-02-10 09:14:10|88102.2|88077.2|88106.7|88081.7|88129.4|88092|88102.2|88066.9|63
1644484460000|2022-02-10 09:14:20|88107.5|88082.5|88112.8|88087.8|88113.5|88088.5|88104.6|88079.6|54
1644484470000|2022-02-10 09:14:30|88112.4|88087.4|88117.7|88067.7|88117.9|88092.4|88107.8|88065.3|55
1644484480000|2022-02-10 09:14:40|88116.7|88066.7|88122.7|88097.7|88139.2|88103.6|88111.2|88066.3|62
1644484490000|2022-02-10 09:14:50|88124.5|88099.5|88111.3|88086.3|88130.3|88099.5|88105.8|88067.5|59
1644484500000|2022-02-10 09:15:00|88111|88086|88110.2|88085.2|88112.5|88087.5|88110.2|88085.2|29
1644484510000|2022-02-10 09:15:10|88110.3|88085.3|88098.8|88073.8|88111.3|88085.3|88097.6|88061.3|45
1644484520000|2022-02-10 09:15:20|88098.9|88073.9|88097.5|88072.5|88099|88074|88094.4|88069.4|41
1644484530000|2022-02-10 09:15:30|88096.9|88071.9|88101.7|88076.7|88102.9|88077.9|88093.8|88068.8|55
1644484540000|2022-02-10 09:15:40|88101.6|88076.6|88102.4|88077.4|88102.8|88077.8|88100.7|88075.7|44
1644484550000|2022-02-10 09:15:50|88102.5|88077.5|88102.3|88077.3|88103.9|88078.9|88101.4|88076.4|46
1644484560000|2022-02-10 09:16:00|88101.4|88076.4|88094|88069|88109.6|88084.6|88089.6|88064.6|61
1644484570000|2022-02-10 09:16:10|88093.8|88068.8|88093.5|88068.5|88101.6|88076.6|88093.5|88068.5|59
1644484580000|2022-02-10 09:16:20|88094.2|88069.2|88087.4|88062.4|88095.7|88070.7|88087.4|88062.4|43
1644484590000|2022-02-10 09:16:30|88088|88063|88085.9|88060.9|88092.4|88067.4|88085.9|88060.9|39
1644484600000|2022-02-10 09:16:40|88086.1|88061.1|88085.7|88060.7|88088.7|88063.7|88084.3|88059.3|40
1644484610000|2022-02-10 09:16:50|88085.1|88060.1|88068.7|88043.7|88085.8|88060.8|88067.9|88031.6|53
1644484620000|2022-02-10 09:17:00|88068.9|88043.9|88067.8|88042.8|88068.9|88043.9|88067.3|88042.3|30
1644484630000|2022-02-10 09:17:10|88068|88043|88066|88041|88068|88043|88066|88041|29
1644484640000|2022-02-10 09:17:20|88065.6|88040.6|88067.2|88042.2|88071.3|88046.3|88065.5|88040.5|46
1644484650000|2022-02-10 09:17:30|88067.4|88042.4|88055.7|88030.7|88071.4|88043.1|88053.6|88016.7|56
1644484660000|2022-02-10 09:17:40|88055.6|88030.6|88051.9|88026.9|88069.8|88033.7|88051.3|88019.8|46
1644484670000|2022-02-10 09:17:50|88051.4|88026.4|88067.5|88042.5|88078.4|88043.1|88051.4|88017.1|50
1644484680000|2022-02-10 09:18:00|88068.4|88043.4|88068.2|88043.2|88069.9|88044.9|88066.2|88041.2|44
1644484690000|2022-02-10 09:18:10|88069.5|88044.5|88069.5|88044.5|88071.7|88046.7|88068.7|88043.7|45
1644484700000|2022-02-10 09:18:20|88070|88045|88068.7|88043.7|88070.4|88045.4|88068.1|88043.1|33
1644484710000|2022-02-10 09:18:30|88068|88043|88061.9|88036.9|88069.8|88044.8|88061.3|88036.3|47
1644484720000|2022-02-10 09:18:40|88062.7|88037.7|88068.9|88043.9|88069.7|88044.7|88059.4|88034.4|60
1644484730000|2022-02-10 09:18:50|88081.2|88031.2|88059.2|88034.2|88082.3|88049.9|88057.3|88031.2|69
1644484740000|2022-02-10 09:19:00|88059.7|88034.7|88063.4|88038.4|88078.9|88042.3|88056.7|88025.2|59
1644484750000|2022-02-10 09:19:10|88063.7|88038.7|88051.4|88026.4|88063.7|88038.7|88049.4|88012.8|64
1644484760000|2022-02-10 09:19:20|88051|88026|88058.3|88033.3|88071.8|88034.9|88051|88020|48
1644484770000|2022-02-10 09:19:30|88058.2|88033.2|88059.4|88034.4|88062.5|88037.5|88057.2|88032.2|52
1644484780000|2022-02-10 09:19:40|88059.2|88034.2|88066|88041|88071.8|88046.8|88059.2|88034.2|66
1644484790000|2022-02-10 09:19:50|88065.9|88040.9|88069.4|88044.4|88071.1|88046.1|88064.6|88039.6|38
1644484800000|2022-02-10 09:20:00|88069.2|88044.2|88067.6|88042.6|88071.5|88046.5|88064.6|88039.6|60
1644484810000|2022-02-10 09:20:10|88068|88043|88068.4|88043.4|88073.1|88048.1|88067.4|88042.4|56
1644484820000|2022-02-10 09:20:20|88069|88044|88070.2|88045.2|88071.9|88046.9|88068.5|88043.5|54
1644484830000|2022-02-10 09:20:30|88069.9|88044.9|88075.4|88050.4|88075.6|88050.6|88069.7|88044.7|55
1644484840000|2022-02-10 09:20:40|88074.9|88049.9|88070.5|88045.5|88076|88051|88065.2|88040.2|59
1644484850000|2022-02-10 09:20:50|88071.6|88046.6|88101.9|88051.9|88101.9|88062|88069.3|88044.3|62
1644484860000|2022-02-10 09:21:00|88100|88050|88075.4|88050.4|88103.6|88061.7|88075.4|88035|51
1644484870000|2022-02-10 09:21:10|88076.1|88051.1|88060|88035|88086.8|88051.1|88056.4|88020.2|59
1644484880000|2022-02-10 09:21:20|88060.3|88035.3|88057.9|88032.9|88072.2|88035.3|88056.4|88018.9|54
1644484890000|2022-02-10 09:21:30|88058.7|88033.7|88044.4|88019.4|88076.1|88039.7|88040.4|88008.2|63
1644484900000|2022-02-10 09:21:40|88044.3|88019.3|88046.4|88021.4|88048.6|88023.6|88044.3|88019.3|37
1644484910000|2022-02-10 09:21:50|88046.5|88021.5|88041.7|88016.7|88046.7|88021.7|88041.7|88016.7|33
1644484920000|2022-02-10 09:22:00|88041.8|88016.8|88053.7|88028.7|88066.3|88029.7|88040.5|88015.4|43
1644484930000|2022-02-10 09:22:10|88053.9|88028.9|88053.6|88028.6|88054.3|88029.3|88051|88026|34
1644484940000|2022-02-10 09:22:20|88053.5|88028.5|88052.3|88027.3|88054.2|88029.2|88048|88023|51
1644484950000|2022-02-10 09:22:30|88052.7|88027.7|88052.7|88027.7|88056|88031|88049.9|88024.9|50
1644484960000|2022-02-10 09:22:40|88052.6|88027.6|88053|88028|88056|88031|88051.6|88026.6|55
1644484970000|2022-02-10 09:22:50|88052.7|88027.7|88055.8|88030.8|88057|88032|88051.5|88026.5|41
1644484980000|2022-02-10 09:23:00|88055.6|88030.6|88054.7|88029.7|88057.3|88032.3|88049.4|88024.4|52
1644484990000|2022-02-10 09:23:10|88055.6|88030.6|88052.6|88027.6|88059.1|88034.1|88052.6|88027.6|46
1644485000000|2022-02-10 09:23:20|88052.5|88027.5|88057|88032|88057.6|88032.6|88051.7|88026.7|36
1644485010000|2022-02-10 09:23:30|88056.9|88031.9|88055.6|88030.6|88058.3|88033.3|88053.3|88028.3|54
1644485020000|2022-02-10 09:23:40|88055.7|88030.7|88059|88034|88059|88034|88055.3|88030.3|51
1644485030000|2022-02-10 09:23:50|88057.7|88032.7|88057.7|88032.7|88058.7|88033.7|88056.6|88031.6|33
1644485040000|2022-02-10 09:24:00|88058|88033|88085.6|88060.6|88086|88061|88056.6|88031.6|54
1644485050000|2022-02-10 09:24:10|88084.6|88059.6|88078.5|88053.5|88084.6|88059.6|88077.7|88052.7|57
1644485060000|2022-02-10 09:24:20|88078.3|88053.3|88076.8|88051.8|88079.4|88054.4|88076.1|88051.1|35
1644485070000|2022-02-10 09:24:30|88076.9|88051.9|88077.1|88052.1|88080.2|88055.2|88076.2|88051.2|43
1644485080000|2022-02-10 09:24:40|88078|88053|88079.1|88054.1|88079.4|88054.4|88076.4|88051.4|38
1644485090000|2022-02-10 09:24:50|88078.9|88053.9|88076.7|88051.7|88086.4|88061.4|88076.4|88051.4|46
1644485100000|2022-02-10 09:25:00|88076.8|88051.8|88078.7|88053.7|88079.5|88054.5|88075.7|88050.7|39
1644485110000|2022-02-10 09:25:10|88078.8|88053.8|88081.9|88056.9|88081.9|88056.9|88077.5|88052.5|43
1644485120000|2022-02-10 09:25:20|88079.5|88054.5|88080|88055|88081.3|88056.3|88075.3|88050.3|53
1644485130000|2022-02-10 09:25:30|88080.1|88055.1|88082|88057|88083.3|88058.3|88078|88053|46
1644485140000|2022-02-10 09:25:40|88084.2|88059.2|88065.6|88040.6|88084.4|88059.4|88065.6|88040.6|59
1644485150000|2022-02-10 09:25:50|88065.5|88040.5|88071.4|88046.4|88071.4|88046.4|88065.5|88040.5|53
1644485160000|2022-02-10 09:26:00|88071.2|88046.2|88078|88053|88078|88053|88065.3|88040.3|43
1644485170000|2022-02-10 09:26:10|88079.3|88054.3|88079.2|88054.2|88097.2|88059.3|88073.3|88042.4|69
1644485180000|2022-02-10 09:26:20|88079.3|88054.3|88072.3|88047.3|88083.6|88058.6|88068.3|88043.3|59
1644485190000|2022-02-10 09:26:30|88073.1|88048.1|88086.4|88061.4|88088.9|88063.9|88073|88048|56
1644485200000|2022-02-10 09:26:40|88086.6|88061.6|88080.1|88055.1|88086.8|88061.8|88080.1|88055.1|40
1644485210000|2022-02-10 09:26:50|88078.9|88053.9|88076.1|88051.1|88080.7|88055.7|88075|88050|49
1644485220000|2022-02-10 09:27:00|88075.7|88050.7|88072|88047|88078.5|88053.5|88069|88044|49
1644485230000|2022-02-10 09:27:10|88071.9|88046.9|88070.6|88045.6|88072.4|88047.4|88070.3|88045.3|19
1644485240000|2022-02-10 09:27:20|88071.4|88046.4|88071.4|88046.4|88072.4|88047.4|88070.6|88045.6|25
1644485250000|2022-02-10 09:27:30|88070.3|88045.3|88046.9|88021.9|88071.6|88046.6|88040.7|88003.2|52
1644485260000|2022-02-10 09:27:40|88046.4|88021.4|88046.8|88021.8|88048.3|88023.3|88044.8|88019.8|46
1644485270000|2022-02-10 09:27:50|88047.1|88022.1|88044|88019|88048.1|88023.1|88042.3|88017.3|51
1644485280000|2022-02-10 09:28:00|88044.3|88019.3|88039.5|88014.5|88044.3|88019.3|88027.2|88002.2|53
1644485290000|2022-02-10 09:28:10|88040.6|88015.6|88025.5|88000.5|88042.2|88017.2|88023.6|87988.4|65
1644485300000|2022-02-10 09:28:20|88025.6|88000.6|88036.2|88011.2|88037.2|88012.2|88025.6|88000.6|61
1644485310000|2022-02-10 09:28:30|88035.9|88010.9|88032.1|88007.1|88037.4|88012.4|88029.1|88004.1|44
1644485320000|2022-02-10 09:28:40|88032.4|88007.4|88031.4|88006.4|88033.1|88008.1|88029.9|88004.9|33
1644485330000|2022-02-10 09:28:50|88031.6|88006.6|88055.1|88030.1|88065.6|88030.1|88029|88004|51
1644485340000|2022-02-10 09:29:00|88053.5|88028.5|88038.3|88013.3|88054.8|88028.5|88038.3|88002.8|57
1644485350000|2022-02-10 09:29:10|88038.4|88013.4|88067.9|88042.9|88080.6|88043.5|88038.4|88013.4|66
1644485360000|2022-02-10 09:29:20|88067.8|88042.8|88068.2|88043.2|88068.5|88043.5|88066.9|88041.9|40
1644485370000|2022-02-10 09:29:30|88068.3|88043.3|88052.8|88027.8|88068.6|88043.6|88049.9|88017.4|58
1644485380000|2022-02-10 09:29:40|88052.7|88027.7|88054.5|88029.5|88055.8|88030.8|88051.7|88026.7|53
1644485390000|2022-02-10 09:29:50|88055.2|88030.2|88042.5|88017.5|88057.5|88032.5|88038.7|88013.7|53
1644485400000|2022-02-10 09:30:00|88042.7|88017.7|88045.1|88020.1|88046.4|88021.4|88041.2|88016.2|63
1644485410000|2022-02-10 09:30:10|88045.2|88020.2|88066.8|88041.8|88087.3|88050|88044.6|88019.6|59
1644485420000|2022-02-10 09:30:20|88066.6|88041.6|88106.2|88056.2|88107.2|88069.3|88064.9|88024.7|73
1644485430000|2022-02-10 09:30:30|88106.1|88056.1|88093.7|88068.7|88106.1|88071.5|88092.7|88055.1|63
1644485440000|2022-02-10 09:30:40|88093.8|88068.8|88092.3|88067.3|88095.9|88070.9|88077.5|88043.2|65
1644485450000|2022-02-10 09:30:50|88091.6|88066.6|88091|88066|88093.7|88068.7|88090.1|88065.1|41
1644485460000|2022-02-10 09:31:00|88090.7|88065.7|88088.7|88063.7|88091.5|88066.5|88086.8|88061.8|44
1644485470000|2022-02-10 09:31:10|88088.9|88063.9|88086|88061|88090.7|88065.7|88083.4|88058.4|43
1644485480000|2022-02-10 09:31:20|88086.3|88061.3|88094.2|88069.2|88103.1|88072.3|88085.7|88053.1|63
1644485490000|2022-02-10 09:31:30|88094.3|88069.3|88104.1|88079.1|88106.3|88081.3|88094|88069|57
1644485500000|2022-02-10 09:31:40|88103|88078|88100.3|88075.3|88105.4|88080.4|88099.8|88074.8|40
1644485510000|2022-02-10 09:31:50|88100.2|88075.2|88080|88055|88101.5|88075.7|88079|88045.9|58
1644485520000|2022-02-10 09:32:00|88078.8|88053.8|88088.3|88063.3|88098|88067|88074.7|88048|58
1644485530000|2022-02-10 09:32:10|88088.4|88063.4|88070.3|88045.3|88088.4|88063.4|88067.3|88031|63
1644485540000|2022-02-10 09:32:20|88070.9|88045.9|88072.2|88047.2|88090.4|88057|88062.1|88037.1|61
1644485550000|2022-02-10 09:32:30|88071.9|88046.9|88063.7|88038.7|88071.9|88046.9|88059.5|88034.5|61
1644485560000|2022-02-10 09:32:40|88061.8|88036.8|88048.4|88023.4|88072.2|88037.8|88048.4|88022.2|59
1644485570000|2022-02-10 09:32:50|88048.9|88023.9|88042.1|88017.1|88050.4|88025.4|88040.4|88015.4|58
1644485580000|2022-02-10 09:33:00|88042.8|88017.8|88034.6|88009.6|88049.3|88019.4|88030.9|87997.9|58
1644485590000|2022-02-10 09:33:10|88034.5|88009.5|88036.9|88011.9|88053.5|88016.2|88034.5|88001.5|40
1644485600000|2022-02-10 09:33:20|88036.4|88011.4|88041.3|88016.3|88044.5|88019.5|88035.8|88010.8|60
1644485610000|2022-02-10 09:33:30|88041.2|88016.2|88048.3|88023.3|88049.6|88024.6|88039.3|88014.3|53
1644485620000|2022-02-10 09:33:40|88045.6|88020.6|88044.3|88019.3|88045.8|88020.8|88041.3|88016.3|30
1644485630000|2022-02-10 09:33:50|88043.4|88018.4|88040|88015|88043.4|88018.4|88023.1|87985.3|64
1644485640000|2022-02-10 09:34:00|88040.1|88015.1|88044.4|88019.4|88044.8|88019.8|88037.9|88012.9|46
1644485650000|2022-02-10 09:34:10|88043.5|88018.5|88045.5|88020.5|88047.4|88022.4|88041|88016|53
1644485660000|2022-02-10 09:34:20|88045.2|88020.2|88046.3|88021.3|88050.7|88025.7|88044.2|88019.2|67
1644485670000|2022-02-10 09:34:30|88046.4|88021.4|88042.4|88017.4|88046.7|88021.7|88038.8|88013.8|62
1644485680000|2022-02-10 09:34:40|88041.2|88016.2|88039.5|88014.5|88044.6|88019.6|88036.8|88011.8|47
1644485690000|2022-02-10 09:34:50|88039.6|88014.6|88031.9|88006.9|88039.6|88014.6|88030|88005|58
1644485700000|2022-02-10 09:35:00|88032.2|88007.2|88027.1|88002.1|88037|88012|88027.1|88002.1|61
1644485710000|2022-02-10 09:35:10|88026.8|88001.8|88023.2|87998.2|88028.6|88003.6|88023.2|87998.2|54
1644485720000|2022-02-10 09:35:20|88023.3|87998.3|88010|87985|88023.3|87998.3|88007.6|87982.6|56
1644485730000|2022-02-10 09:35:30|88010.4|87985.4|88038.6|88013.6|88050.1|88014.7|88009.3|87984.3|55
1644485740000|2022-02-10 09:35:40|88038.7|88013.7|88049.7|88024.7|88058.2|88033.2|88038.2|88013.2|76
1644485750000|2022-02-10 09:35:50|88049|88024|88062.4|88037.4|88065.6|88039.3|88048|88013.6|70
1644485760000|2022-02-10 09:36:00|88062.5|88037.5|88057.9|88032.9|88067.8|88042.8|88055.9|88030.9|66
1644485770000|2022-02-10 09:36:10|88058|88033|88084.6|88034.6|88084.6|88047.8|88058|88032.6|65
1644485780000|2022-02-10 09:36:20|88084.8|88034.8|88071.6|88046.6|88089|88054.5|88071.3|88034.4|60
1644485790000|2022-02-10 09:36:30|88071.7|88046.7|88078|88053|88082.7|88055.6|88068.4|88032.7|63
1644485800000|2022-02-10 09:36:40|88077.6|88052.6|88089|88064|88096.8|88066.1|88074.8|88046.6|66
1644485810000|2022-02-10 09:36:50|88088.7|88063.7|88081.7|88056.7|88097.4|88064.4|88078.6|88046|58
1644485820000|2022-02-10 09:37:00|88081.8|88056.8|88067.4|88042.4|88081.9|88056.9|88066.5|88041.5|50
1644485830000|2022-02-10 09:37:10|88067|88042|88067.6|88042.6|88079.8|88053.8|88067|88029.8|63
1644485840000|2022-02-10 09:37:20|88067.5|88042.5|88063.1|88038.1|88067.8|88042.8|88062.8|88037.8|47
1644485850000|2022-02-10 09:37:30|88063.3|88038.3|88079.2|88054.2|88095.6|88062.6|88061.5|88036.5|67
1644485860000|2022-02-10 09:37:40|88080|88055|88080.2|88055.2|88083.6|88058.6|88077|88052|67
1644485870000|2022-02-10 09:37:50|88080.8|88055.8|88068|88043|88082.3|88056|88067.5|88031.7|63
1644485880000|2022-02-10 09:38:00|88067.3|88042.3|88064.8|88039.8|88074.3|88049.3|88064.8|88039.8|70
1644485890000|2022-02-10 09:38:10|88064.9|88039.9|88071.1|88046.1|88080.9|88046.2|88063.6|88030.1|58
1644485900000|2022-02-10 09:38:20|88071|88046|88089.2|88064.2|88102.7|88065.8|88071|88046|41
1644485910000|2022-02-10 09:38:30|88089.6|88064.6|88088|88063|88090.7|88065.7|88088|88063|42
1644485920000|2022-02-10 09:38:40|88088.1|88063.1|88081.9|88056.9|88089.1|88064.1|88080.6|88055.6|34
1644485930000|2022-02-10 09:38:50|88080.8|88055.8|88096.4|88071.4|88110|88074.3|88080.8|88055.8|58
1644485940000|2022-02-10 09:39:00|88096.7|88071.7|88093.3|88068.3|88109.3|88073.9|88092.8|88059.3|54
1644485950000|2022-02-10 09:39:10|88093.4|88068.4|88074.7|88049.7|88098.6|88068.5|88074.7|88041.4|52
1644485960000|2022-02-10 09:39:20|88076.4|88051.4|88077.5|88052.5|88079.1|88054.1|88075.4|88050.4|49
1644485970000|2022-02-10 09:39:30|88078.1|88053.1|88071.7|88046.7|88082.7|88057.7|88070.7|88045.7|48
1644485980000|2022-02-10 09:39:40|88072.3|88047.3|88106.2|88081.2|88109.4|88082.5|88071.6|88046.6|63
1644485990000|2022-02-10 09:39:50|88106.5|88081.5|88106.4|88081.4|88109|88084|88105.7|88080.7|41
1644486000000|2022-02-10 09:40:00|88106.9|88081.9|88102.3|88077.3|88107.3|88082.3|88100.7|88075.7|54
1644486010000|2022-02-10 09:40:10|88102.1|88077.1|88094.4|88069.4|88102.7|88077.7|88093.9|88068.9|62
1644486020000|2022-02-10 09:40:20|88094.3|88069.3|88092.1|88067.1|88094.4|88069.4|88090|88065|42
1644486030000|2022-02-10 09:40:30|88092.5|88067.5|88101.5|88076.5|88105.4|88080.4|88092.3|88067.3|49
1644486040000|2022-02-10 09:40:40|88101.3|88076.3|88098.4|88073.4|88101.8|88076.8|88095.7|88070.7|47
1644486050000|2022-02-10 09:40:50|88098.1|88073.1|88102.7|88077.7|88104|88079|88098.1|88073.1|47
1644486060000|2022-02-10 09:41:00|88103|88078|88100.8|88075.8|88103.2|88078.2|88099.3|88074.3|46
1644486070000|2022-02-10 09:41:10|88101|88076|88098|88073|88101|88076|88095.8|88070.8|52
1644486080000|2022-02-10 09:41:20|88098.3|88073.3|88098.6|88073.6|88099.6|88074.6|88096.8|88071.8|52
1644486090000|2022-02-10 09:41:30|88099.4|88074.4|88100.9|88075.9|88102.5|88077.5|88097.1|88072.1|50
1644486100000|2022-02-10 09:41:40|88100.3|88075.3|88102.5|88077.5|88104.2|88079.2|88099.6|88074.6|47
1644486110000|2022-02-10 09:41:50|88102.4|88077.4|88112.7|88087.7|88122.8|88087.7|88098.7|88072.8|59
1644486120000|2022-02-10 09:42:00|88112.6|88087.6|88113.8|88088.8|88124.3|88088.9|88109|88071.4|64
1644486130000|2022-02-10 09:42:10|88113.7|88088.7|88094.4|88069.4|88113.7|88088.7|88094.4|88069.4|61
1644486140000|2022-02-10 09:42:20|88093|88068|88087.9|88037.9|88103.4|88068|88078.1|88036.4|56
1644486150000|2022-02-10 09:42:30|88088.7|88038.7|88081.9|88031.9|88089.9|88046.1|88071.1|88030.4|51
1644486160000|2022-02-10 09:42:40|88080.1|88030.1|88080.6|88030.6|88080.6|88030.6|88075.2|88025.2|58
1644486170000|2022-02-10 09:42:50|88080|88030|88073|88023|88080|88034.8|88042|88005|69
1644486180000|2022-02-10 09:43:00|88063|88038|88072.9|88047.9|88083.1|88047.9|88060.6|88031|61
1644486190000|2022-02-10 09:43:10|88072.7|88047.7|88074.8|88049.8|88096.9|88062.9|88071.9|88035.4|79
1644486200000|2022-02-10 09:43:20|88074|88049|88084.7|88059.7|88084.7|88059.7|88072.2|88047.2|65
1644486210000|2022-02-10 09:43:30|88083.9|88058.9|88097.4|88072.4|88110.3|88074.2|88083.5|88054.4|70
1644486220000|2022-02-10 09:43:40|88097.7|88072.7|88079.7|88054.7|88097.8|88072.8|88077.3|88039.7|61
1644486230000|2022-02-10 09:43:50|88080|88055|88074.6|88049.6|88091.5|88057.6|88074.5|88037.8|41
1644486240000|2022-02-10 09:44:00|88073.6|88048.6|88088.8|88063.8|88089.2|88064.2|88073.6|88048.6|35
1644486250000|2022-02-10 09:44:10|88089.1|88064.1|88091.7|88066.7|88101.2|88068.2|88087.9|88051.2|51
1644486260000|2022-02-10 09:44:20|88091.3|88066.3|88090.9|88065.9|88094.1|88069.1|88090.1|88065.1|43
1644486270000|2022-02-10 09:44:30|88091.1|88066.1|88083.8|88058.8|88091.3|88066.3|88083.8|88058.8|45
1644486280000|2022-02-10 09:44:40|88083.7|88058.7|88083.8|88058.8|88087.5|88062.5|88082.7|88057.7|61
1644486290000|2022-02-10 09:44:50|88084|88059|88080.9|88055.9|88085.1|88060.1|88080.2|88055.2|38
1644486300000|2022-02-10 09:45:00|88081|88056|88066.4|88041.4|88081|88056|88066.2|88028.1|53
1644486310000|2022-02-10 09:45:10|88066.1|88041.1|88070.2|88045.2|88071.3|88046.3|88066.1|88041.1|46
1644486320000|2022-02-10 09:45:20|88069.9|88044.9|88068.7|88043.7|88070.5|88045.5|88067.9|88042.9|35
1644486330000|2022-02-10 09:45:30|88068.9|88043.9|88073|88048|88073|88048|88068.5|88043.5|31
1644486340000|2022-02-10 09:45:40|88075.8|88050.8|88078.6|88053.6|88080.1|88055.1|88075.5|88050.5|49
1644486350000|2022-02-10 09:45:50|88081.8|88056.8|88108.5|88083.5|88122|88085.8|88081.8|88045.6|59
1644486360000|2022-02-10 09:46:00|88109|88084|88105.8|88080.8|88122.5|88086.3|88105.7|88071|58
1644486370000|2022-02-10 09:46:10|88106|88081|88100.8|88075.8|88106|88081|88087|88050|57
1644486380000|2022-02-10 09:46:20|88100.1|88075.1|88095.4|88070.4|88100.4|88075.4|88094|88069|57
1644486390000|2022-02-10 09:46:30|88095.7|88070.7|88092.8|88067.8|88096.5|88071.5|88092.4|88067.4|35
1644486400000|2022-02-10 09:46:40|88092.9|88067.9|88092.6|88067.6|88093.1|88068.1|88090.9|88065.9|25
1644486410000|2022-02-10 09:46:50|88092.7|88067.7|88095.3|88070.3|88097.4|88072.4|88092.7|88067.7|31
1644486420000|2022-02-10 09:47:00|88095.5|88070.5|88090.5|88065.5|88098.3|88073.3|88090.5|88065.5|44
1644486430000|2022-02-10 09:47:10|88089.7|88064.7|88078.7|88053.7|88100.4|88064.7|88078.6|88050.4|60
1644486440000|2022-02-10 09:47:20|88078.9|88053.9|88092.4|88042.4|88093.3|88055.6|88078.3|88041.1|40
1644486450000|2022-02-10 09:47:30|88092.5|88042.5|88084.1|88059.1|88093.5|88060.3|88079.1|88042.3|44
1644486460000|2022-02-10 09:47:40|88084|88059|88085.4|88060.4|88088.3|88063.3|88082.1|88057.1|33
1644486470000|2022-02-10 09:47:50|88085.3|88060.3|88086.3|88061.3|88086.3|88061.3|88084.1|88059.1|32
1644486480000|2022-02-10 09:48:00|88085.8|88060.8|88084.3|88059.3|88086.3|88061.3|88081.5|88056.5|40
1644486490000|2022-02-10 09:48:10|88084.2|88059.2|88088.3|88063.3|88088.6|88063.6|88083.8|88058.8|26
1644486500000|2022-02-10 09:48:20|88088.2|88063.2|88088.7|88063.7|88088.7|88063.7|88087.8|88062.8|16
1644486510000|2022-02-10 09:48:30|88089|88064|88110.6|88060.6|88110.8|88074.5|88088.6|88059.7|44
1644486520000|2022-02-10 09:48:40|88110.5|88060.5|88106.3|88056.3|88110.5|88073.7|88089.7|88056.3|49
1644486530000|2022-02-10 09:48:50|88092.4|88067.4|88094.1|88069.1|88104.4|88069.5|88090.6|88054.4|46
1644486540000|2022-02-10 09:49:00|88093.8|88068.8|88105.4|88055.4|88105.8|88070.1|88092.2|88052.1|44
1644486550000|2022-02-10 09:49:10|88105.5|88055.5|88093.1|88068.1|88105.7|88075.7|88093|88054.8|49
1644486560000|2022-02-10 09:49:20|88093.4|88068.4|88096.1|88071.1|88096.3|88071.3|88091.1|88066.1|43
1644486570000|2022-02-10 09:49:30|88096.3|88071.3|88096.2|88071.2|88096.3|88071.3|88093.1|88068.1|32
1644486580000|2022-02-10 09:49:40|88096.3|88071.3|88091.6|88066.6|88100.1|88075.1|88091.2|88066.2|57
1644486590000|2022-02-10 09:49:50|88091.4|88066.4|88095.2|88070.2|88097.3|88072.3|88090.4|88065.4|50
1644486600000|2022-02-10 09:50:00|88094.7|88069.7|88094.6|88069.6|88094.7|88069.7|88092.1|88067.1|31
1644486610000|2022-02-10 09:50:10|88092.4|88067.4|88098.8|88073.8|88099.2|88074.2|88092.3|88067.3|29
1644486620000|2022-02-10 09:50:20|88099.3|88074.3|88097.1|88072.1|88102.5|88077.5|88095.9|88070.9|43
1644486630000|2022-02-10 09:50:30|88097.2|88072.2|88094.2|88069.2|88099.9|88074.9|88094.2|88069.2|37
1644486640000|2022-02-10 09:50:40|88094.1|88069.1|88094.1|88069.1|88095.1|88070.1|88092.8|88067.8|34
1644486650000|2022-02-10 09:50:50|88094.3|88069.3|88097.6|88072.6|88099.3|88074.3|88092|88067|45
1644486660000|2022-02-10 09:51:00|88097|88072|88099.9|88074.9|88100.1|88075.1|88096.9|88071.9|32
1644486670000|2022-02-10 09:51:10|88100|88075|88101.3|88076.3|88101.6|88076.6|88096.4|88071.4|32
1644486680000|2022-02-10 09:51:20|88100.8|88075.8|88118.6|88068.6|88118.6|88081.1|88100.8|88064|28
1644486690000|2022-02-10 09:51:30|88106.5|88081.5|88105.1|88080.1|88106.8|88081.8|88105.1|88080.1|25
1644486700000|2022-02-10 09:51:40|88105.2|88080.2|88109.8|88084.8|88110.5|88085.5|88105.1|88080.1|29
1644486710000|2022-02-10 09:51:50|88110.6|88085.6|88108.8|88083.8|88110.9|88085.9|88108.8|88083.8|28
1644486720000|2022-02-10 09:52:00|88109|88084|88092.5|88042.5|88111.6|88084.4|88078.2|88041.1|59
1644486730000|2022-02-10 09:52:10|88092.6|88042.6|88086.8|88061.8|88094.8|88064.8|88081.3|88042.3|48
1644486740000|2022-02-10 09:52:20|88087.4|88062.4|88103.2|88078.2|88103.3|88078.3|88087.4|88062.4|60
1644486750000|2022-02-10 09:52:30|88103.4|88078.4|88102.8|88077.8|88104.2|88079.2|88100.4|88075.4|44
1644486760000|2022-02-10 09:52:40|88103.4|88078.4|88096.1|88071.1|88104.2|88079.2|88095.5|88070.5|51
1644486770000|2022-02-10 09:52:50|88096|88071|88097.2|88072.2|88097.9|88072.9|88094.3|88069.3|45
1644486780000|2022-02-10 09:53:00|88096.4|88071.4|88100.5|88075.5|88101.1|88076.1|88094.9|88069.9|46
1644486790000|2022-02-10 09:53:10|88101.2|88076.2|88100.1|88075.1|88101.2|88076.2|88098.3|88073.3|28
1644486800000|2022-02-10 09:53:20|88100.2|88075.2|88097.7|88072.7|88100.2|88075.2|88097|88072|23
1644486810000|2022-02-10 09:53:30|88097.6|88072.6|88101.3|88076.3|88101.3|88076.3|88097.3|88072.3|28
1644486820000|2022-02-10 09:53:40|88101.7|88076.7|88093.8|88068.8|88102.1|88077.1|88091.7|88066.7|52
1644486830000|2022-02-10 09:53:50|88093.7|88068.7|88092.5|88067.5|88099.4|88074.4|88091.7|88066.7|38
1644486840000|2022-02-10 09:54:00|88094.1|88069.1|88093.5|88068.5|88094.6|88069.6|88088.5|88063.5|38
1644486850000|2022-02-10 09:54:10|88093|88068|88093|88068|88094.2|88069.2|88089.2|88064.2|32
1644486860000|2022-02-10 09:54:20|88091.6|88066.6|88091.6|88066.6|88092.2|88067.2|88086.3|88061.3|46
1644486870000|2022-02-10 09:54:30|88089.6|88064.6|88090.3|88065.3|88091.8|88066.8|88089.6|88064.6|22
1644486880000|2022-02-10 09:54:40|88090.9|88065.9|88090.8|88065.8|88094.3|88069.3|88090.1|88065.1|45
1644486890000|2022-02-10 09:54:50|88091|88066|88091.1|88066.1|88096|88071|88090|88065|49
1644486900000|2022-02-10 09:55:00|88090|88065|88096|88071|88097.4|88072.4|88090|88065|46
1644486910000|2022-02-10 09:55:10|88096.1|88071.1|88096.2|88071.2|88096.4|88071.4|88094.5|88069.5|25
1644486920000|2022-02-10 09:55:20|88095.9|88070.9|88100.8|88075.8|88101.5|88076.5|88095.9|88070.9|35
1644486930000|2022-02-10 09:55:30|88100.9|88075.9|88100.2|88075.2|88102|88077|88099.7|88074.7|21
1644486940000|2022-02-10 09:55:40|88100|88075|88098.6|88073.6|88101.1|88076.1|88098.4|88073.4|26
1644486950000|2022-02-10 09:55:50|88098.8|88073.8|88097|88072|88098.8|88073.8|88096.2|88071.2|30
1644486960000|2022-02-10 09:56:00|88099.4|88074.4|88127.3|88102.3|88141.3|88104.4|88099.4|88074.4|57
1644486970000|2022-02-10 09:56:10|88127.4|88102.4|88128.3|88103.3|88139.6|88104.1|88125.9|88088.7|42
1644486980000|2022-02-10 09:56:20|88128.5|88103.5|88124.6|88099.6|88129.5|88104.5|88124.6|88099.6|49
1644486990000|2022-02-10 09:56:30|88129.2|88104.2|88121.1|88096.1|88129.2|88104.2|88117.5|88092.5|52
1644487000000|2022-02-10 09:56:40|88121|88096|88119.6|88094.6|88121.2|88096.2|88119.2|88094.2|33
1644487010000|2022-02-10 09:56:50|88119.5|88094.5|88122.4|88097.4|88122.5|88097.5|88119.5|88094.5|26
1644487020000|2022-02-10 09:57:00|88122.8|88097.8|88134.9|88109.9|88136.5|88111.5|88121.8|88096.8|46
1644487030000|2022-02-10 09:57:10|88135.1|88110.1|88134.4|88109.4|88135.2|88110.2|88133.8|88108.8|30
1644487040000|2022-02-10 09:57:20|88134.3|88109.3|88134.3|88109.3|88137.2|88112.2|88131.6|88106.6|49
1644487050000|2022-02-10 09:57:30|88133.3|88108.3|88130.3|88105.3|88135.2|88110.2|88126.4|88101.4|60
1644487060000|2022-02-10 09:57:40|88130.2|88105.2|88128.4|88103.4|88130.4|88105.4|88126.7|88101.7|58
1644487070000|2022-02-10 09:57:50|88128.2|88103.2|88130.6|88105.6|88132.2|88107.2|88125.8|88100.8|60
1644487080000|2022-02-10 09:58:00|88130.4|88105.4|88130.7|88105.7|88132.6|88107.6|88126.9|88101.9|62
1644487090000|2022-02-10 09:58:10|88129.7|88104.7|88124.1|88099.1|88132|88107|88123.4|88098.4|63
1644487100000|2022-02-10 09:58:20|88123.8|88098.8|88124|88099|88124.7|88099.7|88122.7|88097.7|32
1644487110000|2022-02-10 09:58:30|88124.5|88099.5|88126.3|88101.3|88126.3|88101.3|88124.1|88099.1|23
1644487120000|2022-02-10 09:58:40|88124.8|88099.8|88127.8|88102.8|88128.1|88103.1|88124.7|88099.7|46
1644487130000|2022-02-10 09:58:50|88127.5|88102.5|88122|88097|88127.6|88102.6|88120.5|88095.5|43
1644487140000|2022-02-10 09:59:00|88122.9|88097.9|88116.1|88091.1|88125.8|88097.9|88110.6|88075.4|51
1644487150000|2022-02-10 09:59:10|88116.2|88091.2|88118.1|88093.1|88133|88096.4|88116.1|88082.8|50
1644487160000|2022-02-10 09:59:20|88118.3|88093.3|88119.9|88094.9|88121.3|88096.3|88117.2|88092.2|55
1644487170000|2022-02-10 09:59:30|88120.1|88095.1|88141.3|88116.3|88151.2|88121.8|88119.9|88090.3|52
1644487180000|2022-02-10 09:59:40|88141.2|88116.2|88141.6|88116.6|88153.3|88117.8|88137.5|88101.7|35
1644487190000|2022-02-10 09:59:50|88140.8|88115.8|88145.2|88120.2|88156.3|88121|88139.8|88106.3|38
1644487200000|2022-02-10 10:00:00|88144.8|88119.8|88141.6|88116.6|88157|88120.6|88139.4|88103.4|52
1644487210000|2022-02-10 10:00:10|88140.8|88115.8|88140.8|88115.8|88155.9|88118.4|88139.7|88104.1|45
1644487220000|2022-02-10 10:00:20|88140.9|88115.9|88140.3|88115.3|88141.3|88116.3|88139.6|88114.6|22
1644487230000|2022-02-10 10:00:30|88140.2|88115.2|88142.3|88117.3|88142.4|88117.4|88140.2|88115.2|31
1644487240000|2022-02-10 10:00:40|88142.2|88117.2|88168.8|88143.8|88178.2|88146.3|88142.2|88117.2|62
1644487250000|2022-02-10 10:00:50|88168.9|88143.9|88184.2|88134.2|88184.9|88143.9|88168.7|88132|57
1644487260000|2022-02-10 10:01:00|88184.4|88134.4|88184.2|88134.2|88185.4|88135.4|88183.5|88133.5|42
1644487270000|2022-02-10 10:01:10|88184.1|88134.1|88173.4|88148.4|88190.2|88152.3|88173|88133.9|42
1644487280000|2022-02-10 10:01:20|88173.1|88148.1|88172|88147|88184.6|88148.1|88170.3|88132.4|43
1644487290000|2022-02-10 10:01:30|88172.4|88147.4|88163.4|88138.4|88172.4|88147.4|88161.6|88136.6|33
1644487300000|2022-02-10 10:01:40|88164.6|88139.6|88171.6|88146.6|88184.2|88147.2|88164.6|88132|48
1644487310000|2022-02-10 10:01:50|88171.2|88146.2|88172.5|88147.5|88182.5|88147.8|88164.9|88131.2|47
1644487320000|2022-02-10 10:02:00|88172.6|88147.6|88165.4|88140.4|88172.6|88147.6|88164.4|88139.4|48
1644487330000|2022-02-10 10:02:10|88165.2|88140.2|88167.8|88142.8|88168.1|88143.1|88164.2|88139.2|41
1644487340000|2022-02-10 10:02:20|88168.1|88143.1|88163.1|88138.1|88168.7|88143.7|88163.1|88138.1|33
1644487350000|2022-02-10 10:02:30|88165.2|88140.2|88155.2|88130.2|88165.2|88140.2|88149.7|88124.7|49
1644487360000|2022-02-10 10:02:40|88154.5|88129.5|88163.7|88138.7|88163.7|88138.7|88152.2|88127.2|28
1644487370000|2022-02-10 10:02:50|88164.9|88139.9|88165.1|88140.1|88179.9|88141.1|88156.7|88127.9|51
1644487380000|2022-02-10 10:03:00|88165.3|88140.3|88166.2|88141.2|88176.5|88141.7|88162.2|88126.5|42
1644487390000|2022-02-10 10:03:10|88167|88142|88167.6|88142.6|88179.8|88144.8|88162.6|88127.8|40
1644487400000|2022-02-10 10:03:20|88167.2|88142.2|88160.2|88135.2|88168.4|88143.4|88160.2|88135.2|55
1644487410000|2022-02-10 10:03:30|88160.5|88135.5|88167.2|88142.2|88168.9|88143.9|88160.3|88135.3|46
1644487420000|2022-02-10 10:03:40|88167.1|88142.1|88172.7|88147.7|88173.3|88148.3|88163.6|88138.6|51
1644487430000|2022-02-10 10:03:50|88172.8|88147.8|88177.2|88152.2|88178.8|88153.8|88172.8|88147.8|60
1644487440000|2022-02-10 10:04:00|88177.7|88152.7|88185.7|88160.7|88186.7|88161.7|88177.2|88152.2|38
1644487450000|2022-02-10 10:04:10|88185.8|88160.8|88185.1|88160.1|88186.5|88161.5|88183.1|88158.1|51
1644487460000|2022-02-10 10:04:20|88185.3|88160.3|88178.7|88153.7|88185.3|88160.3|88177.5|88152.5|49
1644487470000|2022-02-10 10:04:30|88178.5|88153.5|88163|88138|88189.5|88153.5|88161.7|88132.5|63
1644487480000|2022-02-10 10:04:40|88163.3|88138.3|88161.9|88136.9|88163.5|88138.5|88157.2|88132.2|49
1644487490000|2022-02-10 10:04:50|88162.5|88137.5|88158.3|88133.3|88162.5|88137.5|88157.6|88132.6|53
1644487500000|2022-02-10 10:05:00|88159|88134|88157.5|88132.5|88159.7|88134.7|88156.8|88131.8|44
1644487510000|2022-02-10 10:05:10|88157.7|88132.7|88144.5|88119.5|88157.7|88132.7|88144.2|88119.2|60
1644487520000|2022-02-10 10:05:20|88144.7|88119.7|88146.2|88121.2|88147|88122|88140|88115|55
1644487530000|2022-02-10 10:05:30|88146|88121|88143.3|88118.3|88146.9|88121.9|88142|88117|40
1644487540000|2022-02-10 10:05:40|88143.6|88118.6|88142.6|88117.6|88144.2|88119.2|88141.7|88116.7|47
1644487550000|2022-02-10 10:05:50|88142.4|88117.4|88145.8|88120.8|88149.2|88124.2|88140.8|88115.8|60
1644487560000|2022-02-10 10:06:00|88145.7|88120.7|88150.2|88125.2|88151.8|88126.8|88144.3|88119.3|60
1644487570000|2022-02-10 10:06:10|88150.6|88125.6|88151.4|88126.4|88152|88127|88147.9|88122.9|49
1644487580000|2022-02-10 10:06:20|88151.5|88126.5|88151.5|88126.5|88153.8|88128.8|88151|88126|29
1644487590000|2022-02-10 10:06:30|88152|88127|88159.5|88134.5|88167.8|88134.8|88148.8|88117.8|55
1644487600000|2022-02-10 10:06:40|88160.3|88135.3|88126.2|88101.2|88172.1|88135.3|88122.3|88092.9|59
1644487610000|2022-02-10 10:06:50|88126.3|88101.3|88125.4|88100.4|88130.3|88105.3|88125.3|88100.3|44
1644487620000|2022-02-10 10:07:00|88125.8|88100.8|88129.3|88104.3|88130.1|88105.1|88120.6|88095.6|61
1644487630000|2022-02-10 10:07:10|88129.4|88104.4|88130.2|88105.2|88130.3|88105.3|88127.4|88102.4|51
1644487640000|2022-02-10 10:07:20|88130.6|88105.6|88126.2|88101.2|88130.6|88105.6|88117.7|88092.7|55
1644487650000|2022-02-10 10:07:30|88127.5|88102.5|88134.6|88109.6|88136.1|88111.1|88124.4|88099.4|65
1644487660000|2022-02-10 10:07:40|88134.9|88109.9|88146.9|88121.9|88146.9|88121.9|88134.9|88109.9|59
1644487670000|2022-02-10 10:07:50|88146.3|88121.3|88138.9|88113.9|88147.5|88122.5|88135.5|88110.5|61
1644487680000|2022-02-10 10:08:00|88139.2|88114.2|88141.5|88116.5|88143.3|88118.3|88138.7|88113.7|54
1644487690000|2022-02-10 10:08:10|88141.2|88116.2|88142|88117|88144.7|88119.7|88139.9|88114.9|49
1644487700000|2022-02-10 10:08:20|88139.4|88114.4|88132.9|88107.9|88139.4|88114.4|88130.4|88105.4|60
1644487710000|2022-02-10 10:08:30|88132|88107|88131.4|88106.4|88134.8|88109.8|88129.9|88104.9|38
1644487720000|2022-02-10 10:08:40|88131.6|88106.6|88128.2|88103.2|88134.9|88109.9|88128.1|88103.1|59
1644487730000|2022-02-10 10:08:50|88128.9|88103.9|88126.5|88101.5|88130.8|88105.8|88124.3|88099.3|48
1644487740000|2022-02-10 10:09:00|88126.3|88101.3|88119.2|88094.2|88129|88104|88117.3|88092.3|64
1644487750000|2022-02-10 10:09:10|88119.4|88094.4|88116.9|88091.9|88122|88097|88113.7|88088.7|51
1644487760000|2022-02-10 10:09:20|88114.1|88089.1|88118.8|88093.8|88120.7|88095.7|88112.4|88087.4|56
1644487770000|2022-02-10 10:09:30|88119.5|88094.5|88122.3|88097.3|88123.8|88098.8|88113.6|88088.6|57
1644487780000|2022-02-10 10:09:40|88123|88098|88129.6|88104.6|88129.8|88104.8|88120.9|88095.9|48
1644487790000|2022-02-10 10:09:50|88129.8|88104.8|88135.2|88110.2|88139.3|88114.3|88127.8|88102.8|41
1644487800000|2022-02-10 10:10:00|88136.1|88111.1|88138.9|88113.9|88142|88117|88133.4|88108.4|65
1644487810000|2022-02-10 10:10:10|88139|88114|88135.6|88110.6|88149.4|88118.5|88134.6|88098.8|55
1644487820000|2022-02-10 10:10:20|88134.9|88109.9|88138.5|88113.5|88140.1|88115.1|88134.3|88109.3|51
1644487830000|2022-02-10 10:10:30|88138.9|88113.9|88128.7|88103.7|88138.9|88113.9|88126.7|88101.7|60
1644487840000|2022-02-10 10:10:40|88129.5|88104.5|88125.9|88100.9|88139.5|88109.4|88125.7|88089.5|57
1644487850000|2022-02-10 10:10:50|88125.7|88100.7|88126.3|88101.3|88138.3|88102.6|88121.5|88086.1|57
1644487860000|2022-02-10 10:11:00|88126.4|88101.4|88138.1|88113.1|88138.2|88113.2|88126.4|88101.4|55
1644487870000|2022-02-10 10:11:10|88138.4|88113.4|88144.1|88119.1|88144.1|88119.1|88135.8|88110.8|38
1644487880000|2022-02-10 10:11:20|88144.3|88119.3|88143.1|88118.1|88145.5|88120.5|88141.8|88116.8|46
1644487890000|2022-02-10 10:11:30|88142.9|88117.9|88150.8|88100.8|88151.4|88118.5|88136.4|88099.7|42
1644487900000|2022-02-10 10:11:40|88150.1|88100.1|88131.4|88106.4|88150.4|88113.6|88130.8|88100.1|25
1644487910000|2022-02-10 10:11:50|88131.3|88106.3|88125.7|88100.7|88131.9|88106.9|88125.5|88100.5|47
1644487920000|2022-02-10 10:12:00|88125.8|88100.8|88109.2|88084.2|88125.8|88100.8|88107|88082|54
1644487930000|2022-02-10 10:12:10|88109|88084|88110.8|88085.8|88113|88088|88108.3|88083.3|47
1644487940000|2022-02-10 10:12:20|88111|88086|88114.2|88089.2|88118.1|88093.1|88109.3|88084.3|53
1644487950000|2022-02-10 10:12:30|88114.4|88089.4|88133.6|88108.6|88134|88109|88114.4|88089.4|63
1644487960000|2022-02-10 10:12:40|88133.7|88108.7|88135.3|88110.3|88138.8|88113.8|88133.7|88108.7|53
1644487970000|2022-02-10 10:12:50|88136.3|88111.3|88140.6|88115.6|88141.7|88116.7|88135.5|88110.5|58
1644487980000|2022-02-10 10:13:00|88141.4|88116.4|88140.5|88115.5|88142.8|88117.8|88137.1|88112.1|56
1644487990000|2022-02-10 10:13:10|88140.1|88115.1|88135.9|88110.9|88142.3|88117.3|88135.9|88110.9|49
1644488000000|2022-02-10 10:13:20|88132.6|88107.6|88136.3|88111.3|88138.7|88113.7|88132.6|88107.6|37
1644488010000|2022-02-10 10:13:30|88136.4|88111.4|88128.6|88103.6|88136.5|88111.5|88127.7|88102.7|32
1644488020000|2022-02-10 10:13:40|88129.1|88104.1|88131|88106|88134.5|88109.5|88128.9|88103.9|64
1644488030000|2022-02-10 10:13:50|88131.2|88106.2|88138.5|88113.5|88139.7|88114.7|88131.2|88106.2|59
1644488040000|2022-02-10 10:14:00|88138.9|88113.9|88142.1|88117.1|88142.1|88117.1|88138.1|88113.1|53
1644488050000|2022-02-10 10:14:10|88141.8|88116.8|88138.5|88113.5|88142.9|88117.9|88137.6|88112.6|51
1644488060000|2022-02-10 10:14:20|88138.4|88113.4|88141.1|88116.1|88141.1|88116.1|88136.4|88111.4|38
1644488070000|2022-02-10 10:14:30|88139.2|88114.2|88145.2|88120.2|88146.2|88121.2|88139.2|88114.2|35
1644488080000|2022-02-10 10:14:40|88146|88121|88150.7|88125.7|88151.7|88126.7|88144.4|88119.4|63
1644488090000|2022-02-10 10:14:50|88151.3|88126.3|88149.8|88124.8|88159.7|88126.3|88136.4|88109.7|66
1644488100000|2022-02-10 10:15:00|88150.8|88125.8|88153.3|88128.3|88153.8|88128.8|88148.8|88123.8|55
1644488110000|2022-02-10 10:15:10|88152.5|88127.5|88165|88140|88175.8|88142.2|88149.1|88124.1|67
1644488120000|2022-02-10 10:15:20|88166.6|88141.6|88162.5|88137.5|88168.9|88143.9|88161.6|88136.6|69
1644488130000|2022-02-10 10:15:30|88162.2|88137.2|88157.9|88132.9|88163.3|88138.3|88154.7|88129.7|49
1644488140000|2022-02-10 10:15:40|88157.7|88132.7|88152.7|88127.7|88159.4|88134.4|88152.5|88127.5|45
1644488150000|2022-02-10 10:15:50|88153.3|88128.3|88157.6|88132.6|88159.6|88134.6|88150.5|88125.5|49
1644488160000|2022-02-10 10:16:00|88158.4|88133.4|88161.6|88136.6|88161.6|88136.6|88157|88132|50
1644488170000|2022-02-10 10:16:10|88162.7|88137.7|88163.8|88138.8|88165.3|88140.3|88161.2|88136.2|47
1644488180000|2022-02-10 10:16:20|88164.1|88139.1|88168.8|88143.8|88169.5|88144.5|88161.3|88136.3|52
1644488190000|2022-02-10 10:16:30|88169.6|88144.6|88172|88147|88173.3|88148.3|88168.7|88143.7|38
1644488200000|2022-02-10 10:16:40|88171.6|88146.6|88169.2|88144.2|88171.8|88146.8|88168.3|88143.3|34
1644488210000|2022-02-10 10:16:50|88169.1|88144.1|88169.8|88144.8|88170.2|88145.2|88168|88143|50
1644488220000|2022-02-10 10:17:00|88169.4|88144.4|88167.7|88142.7|88170.6|88145.6|88167.7|88142.7|33
1644488230000|2022-02-10 10:17:10|88168.1|88143.1|88168.1|88143.1|88168.6|88143.6|88167|88142|37
1644488240000|2022-02-10 10:17:20|88168|88143|88171.6|88146.6|88173.4|88148.4|88166.6|88141.6|58
1644488250000|2022-02-10 10:17:30|88171.7|88146.7|88170.4|88145.4|88172.3|88147.3|88170|88145|46
1644488260000|2022-02-10 10:17:40|88170.9|88145.9|88170.5|88145.5|88172.1|88147.1|88169.3|88144.3|56
1644488270000|2022-02-10 10:17:50|88170.6|88145.6|88188|88163|88196.8|88163|88170.4|88145.4|53
1644488280000|2022-02-10 10:18:00|88188.1|88163.1|88186.7|88161.7|88188.9|88163.9|88186.6|88161.6|39
1644488290000|2022-02-10 10:18:10|88187.2|88162.2|88189.5|88164.5|88194.1|88169.1|88187.2|88162.2|54
1644488300000|2022-02-10 10:18:20|88189.8|88164.8|88190.7|88165.7|88191.9|88166.9|88188.1|88163.1|56
1644488310000|2022-02-10 10:18:30|88191.1|88166.1|88187.1|88162.1|88191.3|88166.3|88186.1|88161.1|49
1644488320000|2022-02-10 10:18:40|88187.6|88162.6|88185|88160|88188.2|88163.2|88184.7|88159.7|46
1644488330000|2022-02-10 10:18:50|88184.7|88159.7|88191.3|88166.3|88202.9|88169.7|88184.4|88152.9|40
1644488340000|2022-02-10 10:19:00|88191.9|88166.9|88178|88153|88191.9|88166.9|88173.6|88148.6|51
1644488350000|2022-02-10 10:19:10|88176.9|88151.9|88176.2|88151.2|88177.3|88152.3|88173.5|88148.5|40
1644488360000|2022-02-10 10:19:20|88176.1|88151.1|88185|88160|88185.6|88160.6|88176.1|88151.1|34
1644488370000|2022-02-10 10:19:30|88184.9|88159.9|88182.7|88157.7|88185.2|88160.2|88180.4|88155.4|45
1644488380000|2022-02-10 10:19:40|88183.1|88158.1|88183.9|88158.9|88184.4|88159.4|88182|88157|32
1644488390000|2022-02-10 10:19:50|88184.1|88159.1|88182.1|88157.1|88184.6|88159.6|88180.4|88155.4|31
1644488400000|2022-02-10 10:20:00|88182|88157|88180.2|88155.2|88194.2|88169.2|88180.2|88155.2|48
1644488410000|2022-02-10 10:20:10|88193.1|88143.1|88170.6|88145.6|88193.1|88155.4|88167.7|88139.6|68
1644488420000|2022-02-10 10:20:20|88170.9|88145.9|88172.7|88147.7|88174.5|88149.5|88169.7|88144.7|53
1644488430000|2022-02-10 10:20:30|88171.6|88146.6|88172.8|88147.8|88174.9|88149.9|88171.6|88146.6|28
1644488440000|2022-02-10 10:20:40|88174|88149|88170.7|88145.7|88175.6|88150.6|88168.8|88143.8|46
1644488450000|2022-02-10 10:20:50|88170.6|88145.6|88179.2|88154.2|88179.2|88154.2|88170.6|88145.6|44
1644488460000|2022-02-10 10:21:00|88178.4|88153.4|88159.6|88134.6|88178.4|88153.4|88158.7|88124.8|53
1644488470000|2022-02-10 10:21:10|88159.8|88134.8|88158.8|88133.8|88161.8|88136.8|88157.2|88132.2|43
1644488480000|2022-02-10 10:21:20|88158.7|88133.7|88152.2|88127.2|88158.7|88133.7|88150.4|88125.4|59
1644488490000|2022-02-10 10:21:30|88151.8|88126.8|88153.2|88128.2|88155.2|88130.2|88150.6|88125.6|53
1644488500000|2022-02-10 10:21:40|88151.4|88126.4|88154.2|88129.2|88170.7|88132.4|88149.5|88113.7|56
1644488510000|2022-02-10 10:21:50|88154.8|88129.8|88157.5|88132.5|88173.4|88136.3|88153.4|88123.4|37
1644488520000|2022-02-10 10:22:00|88157.4|88132.4|88159.8|88134.8|88161.1|88136.1|88157.4|88132.4|49
1644488530000|2022-02-10 10:22:10|88158.8|88133.8|88169|88144|88178.1|88146.7|88158|88128.1|53
1644488540000|2022-02-10 10:22:20|88171.8|88146.8|88179.6|88154.6|88179.6|88154.6|88170.8|88145.8|49
1644488550000|2022-02-10 10:22:30|88179.4|88154.4|88181.3|88156.3|88181.8|88156.8|88176.8|88151.8|40
1644488560000|2022-02-10 10:22:40|88181.1|88156.1|88178|88153|88181.1|88156.1|88178|88153|31
1644488570000|2022-02-10 10:22:50|88177.6|88152.6|88172.7|88147.7|88178.2|88153.2|88172.6|88147.6|41
1644488580000|2022-02-10 10:23:00|88173.3|88148.3|88166.9|88141.9|88176.3|88151.3|88165.8|88140.8|61
1644488590000|2022-02-10 10:23:10|88167.2|88142.2|88167.6|88142.6|88169.1|88144.1|88166.2|88141.2|47
1644488600000|2022-02-10 10:23:20|88167.8|88142.8|88167.3|88142.3|88171.3|88146.3|88166.9|88141.9|44
1644488610000|2022-02-10 10:23:30|88167.5|88142.5|88169.5|88144.5|88170.9|88145.9|88167.5|88142.5|23
1644488620000|2022-02-10 10:23:40|88169|88144|88181|88156|88181.5|88156.5|88168.9|88143.9|45
1644488630000|2022-02-10 10:23:50|88180.7|88155.7|88189.6|88164.6|88190.2|88165.2|88180|88155|52
1644488640000|2022-02-10 10:24:00|88189|88164|88187.2|88162.2|88191.8|88166.8|88184.9|88159.9|40
1644488650000|2022-02-10 10:24:10|88188|88163|88186.1|88161.1|88188.7|88163.7|88186.1|88161.1|45
1644488660000|2022-02-10 10:24:20|88186.4|88161.4|88188|88163|88189.9|88164.9|88185.9|88160.9|39
1644488670000|2022-02-10 10:24:30|88187.9|88162.9|88186.3|88161.3|88192.5|88167.5|88186|88161|37
1644488680000|2022-02-10 10:24:40|88187|88162|88186.4|88161.4|88187.8|88162.8|88184.7|88159.7|31
1644488690000|2022-02-10 10:24:50|88186.3|88161.3|88189.1|88164.1|88200.5|88166.1|88184|88150.5|45
1644488700000|2022-02-10 10:25:00|88189.2|88164.2|88192.7|88167.7|88194.3|88169.3|88188.2|88163.2|44
1644488710000|2022-02-10 10:25:10|88194.1|88169.1|88203|88178|88215.5|88180|88194.1|88165.5|55
1644488720000|2022-02-10 10:25:20|88204.6|88179.6|88208.8|88183.8|88222.9|88185.7|88204.6|88168.2|44
1644488730000|2022-02-10 10:25:30|88208.6|88183.6|88203.7|88178.7|88209.3|88184.3|88203.1|88178.1|40
1644488740000|2022-02-10 10:25:40|88203.4|88178.4|88203.3|88178.3|88204.2|88179.2|88202.9|88177.9|23
1644488750000|2022-02-10 10:25:50|88203.2|88178.2|88202.6|88177.6|88203.4|88178.4|88201.5|88176.5|34
1644488760000|2022-02-10 10:26:00|88203.2|88178.2|88202.6|88177.6|88204|88179|88201|88176|46
1644488770000|2022-02-10 10:26:10|88202.8|88177.8|88204.5|88179.5|88205.1|88180.1|88202.3|88177.3|24
1644488780000|2022-02-10 10:26:20|88204.4|88179.4|88206.2|88181.2|88207.8|88182.8|88204.4|88179.4|47
1644488790000|2022-02-10 10:26:30|88206.1|88181.1|88206.4|88181.4|88206.5|88181.5|88204.4|88179.4|26
1644488800000|2022-02-10 10:26:40|88206.9|88181.9|88208.8|88183.8|88210.9|88185.9|88205.5|88180.5|17
1644488810000|2022-02-10 10:26:50|88208.4|88183.4|88213.1|88188.1|88213.7|88188.7|88206.4|88181.4|47
1644488820000|2022-02-10 10:27:00|88212.8|88187.8|88214.9|88189.9|88215.2|88190.2|88212|88187|29
1644488830000|2022-02-10 10:27:10|88215.8|88190.8|88212.9|88187.9|88216|88191|88212.6|88187.6|31
1644488840000|2022-02-10 10:27:20|88212.7|88187.7|88213.2|88188.2|88215.3|88190.3|88212.7|88187.7|25
1644488850000|2022-02-10 10:27:30|88213.3|88188.3|88212|88187|88213.8|88188.8|88211.4|88186.4|34
1644488860000|2022-02-10 10:27:40|88212.4|88187.4|88213.3|88188.3|88216.3|88191.3|88209.6|88184.6|41
1644488870000|2022-02-10 10:27:50|88213.4|88188.4|88212.6|88187.6|88214.5|88189.5|88211.6|88186.6|25
1644488880000|2022-02-10 10:28:00|88212.7|88187.7|88215.9|88190.9|88216.3|88191.3|88211.7|88186.7|41
1644488890000|2022-02-10 10:28:10|88215.7|88190.7|88225.2|88200.2|88226.5|88201.5|88214.7|88189.7|50
1644488900000|2022-02-10 10:28:20|88225.5|88200.5|88228.7|88203.7|88229.5|88204.5|88223.8|88198.8|53
1644488910000|2022-02-10 10:28:30|88228.5|88203.5|88223.9|88198.9|88228.6|88203.6|88222.6|88197.6|44
1644488920000|2022-02-10 10:28:40|88223.8|88198.8|88222.7|88197.7|88223.8|88198.8|88221.9|88196.9|31
1644488930000|2022-02-10 10:28:50|88223.3|88198.3|88217.6|88192.6|88224.6|88199.6|88217.6|88192.6|38
1644488940000|2022-02-10 10:29:00|88217.3|88192.3|88228.5|88203.5|88241.6|88204.2|88216.7|88189.4|49
1644488950000|2022-02-10 10:29:10|88228.7|88203.7|88227.1|88202.1|88230.2|88205.2|88227|88202|41
1644488960000|2022-02-10 10:29:20|88227.7|88202.7|88229.9|88204.9|88229.9|88204.9|88224.8|88199.8|48
1644488970000|2022-02-10 10:29:30|88229.2|88204.2|88226.1|88201.1|88229.2|88204.2|88224.4|88199.4|43
1644488980000|2022-02-10 10:29:40|88225.3|88200.3|88226.4|88201.4|88241.6|88204.1|88222.5|88190.3|55
1644488990000|2022-02-10 10:29:50|88226.3|88201.3|88229.6|88204.6|88231.3|88206.3|88226.3|88201.3|45
1644489000000|2022-02-10 10:30:00|88229.5|88204.5|88226|88201|88231.5|88206.5|88225.8|88200.8|55
1644489010000|2022-02-10 10:30:10|88225.9|88200.9|88232.6|88207.6|88232.6|88207.6|88225.8|88200.8|49
1644489020000|2022-02-10 10:30:20|88232.7|88207.7|88232.2|88207.2|88234.3|88209.3|88231.8|88206.8|42
1644489030000|2022-02-10 10:30:30|88232.7|88207.7|88223.5|88198.5|88251.3|88213.7|88223|88186.2|61
1644489040000|2022-02-10 10:30:40|88222.8|88197.8|88219.3|88194.3|88222.9|88197.9|88219|88194|48
1644489050000|2022-02-10 10:30:50|88219.5|88194.5|88214|88189|88219.7|88194.7|88214|88189|49
1644489060000|2022-02-10 10:31:00|88213.6|88188.6|88207.4|88182.4|88216.6|88191.6|88206.2|88181.2|59
1644489070000|2022-02-10 10:31:10|88207.1|88182.1|88207.4|88182.4|88209.7|88184.7|88207.1|88182.1|34
1644489080000|2022-02-10 10:31:20|88207.8|88182.8|88214|88189|88214.1|88189.1|88207.8|88182.8|40
1644489090000|2022-02-10 10:31:30|88215.4|88190.4|88218.8|88193.8|88218.9|88193.9|88215|88190|37
1644489100000|2022-02-10 10:31:40|88218.6|88193.6|88218|88193|88223|88198|88217.6|88192.6|60
1644489110000|2022-02-10 10:31:50|88217.9|88192.9|88216.6|88191.6|88219.4|88194.4|88213.6|88188.6|47
1644489120000|2022-02-10 10:32:00|88216.5|88191.5|88212.8|88187.8|88216.5|88191.5|88210.2|88185.2|49
1644489130000|2022-02-10 10:32:10|88212.5|88187.5|88195.1|88170.1|88213.2|88188.2|88185.4|88160.4|51
1644489140000|2022-02-10 10:32:20|88194.4|88169.4|88203.3|88178.3|88203.8|88178.8|88193|88168|48
1644489150000|2022-02-10 10:32:30|88205.3|88180.3|88205.2|88180.2|88206.2|88181.2|88203|88178|51
1644489160000|2022-02-10 10:32:40|88205.1|88180.1|88204.4|88179.4|88205.8|88180.8|88202.4|88177.4|42
1644489170000|2022-02-10 10:32:50|88204|88179|88203.9|88178.9|88205.4|88180.4|88203.4|88178.4|41
1644489180000|2022-02-10 10:33:00|88204|88179|88204.1|88179.1|88204.3|88179.3|88200.9|88175.9|46
1644489190000|2022-02-10 10:33:10|88203.9|88178.9|88199.6|88174.6|88205|88180|88199.5|88174.5|48
1644489200000|2022-02-10 10:33:20|88199.3|88174.3|88193.2|88168.2|88199.3|88174.3|88193|88168|56
1644489210000|2022-02-10 10:33:30|88193.7|88168.7|88193.5|88168.5|88195.4|88170.4|88193.1|88168.1|44
1644489220000|2022-02-10 10:33:40|88191.8|88166.8|88186.4|88161.4|88192.3|88167.3|88185.7|88160.7|53
1644489230000|2022-02-10 10:33:50|88187.2|88162.2|88191|88166|88193|88168|88186.6|88161.6|52
1644489240000|2022-02-10 10:34:00|88190.9|88165.9|88187.1|88162.1|88191.4|88166.4|88186|88161|54
1644489250000|2022-02-10 10:34:10|88186.9|88161.9|88186.8|88161.8|88187.5|88162.5|88184.4|88159.4|33
1644489260000|2022-02-10 10:34:20|88187.2|88162.2|88183|88158|88187.7|88162.7|88182|88157|46
1644489270000|2022-02-10 10:34:30|88182.3|88157.3|88183.1|88158.1|88185.1|88160.1|88178|88153|59
1644489280000|2022-02-10 10:34:40|88182.7|88157.7|88187.8|88162.8|88189.8|88164.8|88182.2|88157.2|59
1644489290000|2022-02-10 10:34:50|88187.4|88162.4|88203|88178|88205.4|88180.4|88185.9|88160.9|62
1644489300000|2022-02-10 10:35:00|88201|88176|88199.1|88174.1|88201.6|88176.6|88197.6|88172.6|64
1644489310000|2022-02-10 10:35:10|88196|88171|88197.1|88172.1|88201.6|88176.6|88192.8|88167.8|65
1644489320000|2022-02-10 10:35:20|88198.1|88173.1|88192.6|88167.6|88200.9|88175.9|88189.4|88164.4|68
1644489330000|2022-02-10 10:35:30|88192.9|88167.9|88188.5|88163.5|88193.2|88168.2|88187.9|88162.9|56
1644489340000|2022-02-10 10:35:40|88189.3|88164.3|88190.7|88165.7|88191.5|88166.5|88186.6|88161.6|54
1644489350000|2022-02-10 10:35:50|88190.4|88165.4|88191.6|88166.6|88195.1|88170.1|88190.4|88165.4|52
1644489360000|2022-02-10 10:36:00|88192.3|88167.3|88187.7|88162.7|88193.2|88168.2|88187.1|88162.1|45
1644489370000|2022-02-10 10:36:10|88188|88163|88185.1|88160.1|88188.6|88163.6|88185.1|88160.1|36
1644489380000|2022-02-10 10:36:20|88185|88160|88185.6|88160.6|88186.3|88161.3|88181.3|88156.3|43
1644489390000|2022-02-10 10:36:30|88185.7|88160.7|88189.6|88164.6|88192.4|88167.4|88185.6|88160.6|53
1644489400000|2022-02-10 10:36:40|88188.3|88163.3|88194.7|88169.7|88197.7|88172.7|88188.2|88163.2|50
1644489410000|2022-02-10 10:36:50|88194.4|88169.4|88205.9|88180.9|88206.1|88181.1|88194.4|88169.4|67
1644489420000|2022-02-10 10:37:00|88205.7|88180.7|88212.7|88162.7|88213.7|88188.7|88198.9|88160.8|62
1644489430000|2022-02-10 10:37:10|88212.5|88162.5|88204.8|88179.8|88212.9|88182.5|88199.5|88160|60
1644489440000|2022-02-10 10:37:20|88204.7|88179.7|88194.7|88169.7|88205.7|88180.7|88194.3|88169.3|50
1644489450000|2022-02-10 10:37:30|88196.3|88171.3|88180.2|88155.2|88197.2|88171.3|88178.6|88145.5|56
1644489460000|2022-02-10 10:37:40|88179.7|88154.7|88167|88142|88184.5|88155.2|88159.5|88121|60
1644489470000|2022-02-10 10:37:50|88166.9|88141.9|88170.6|88145.6|88173.2|88148.2|88166.5|88141.5|36
1644489480000|2022-02-10 10:38:00|88170.7|88145.7|88169.6|88144.6|88172.8|88147.8|88168.3|88143.3|38
1644489490000|2022-02-10 10:38:10|88169.7|88144.7|88191.8|88166.8|88192.9|88167.9|88169.7|88144.7|33
1644489500000|2022-02-10 10:38:20|88192.3|88167.3|88203.5|88178.5|88218|88181.9|88191.8|88166.7|42
1644489510000|2022-02-10 10:38:30|88202.7|88177.7|88201.5|88176.5|88203.8|88178.8|88200.4|88175.4|47
1644489520000|2022-02-10 10:38:40|88201.3|88176.3|88210.7|88185.7|88220.8|88185.7|88201.1|88169.2|37
1644489530000|2022-02-10 10:38:50|88210.6|88185.6|88211.6|88186.6|88211.6|88186.6|88209.6|88184.6|21
1644489540000|2022-02-10 10:39:00|88211.2|88186.2|88207.1|88182.1|88211.3|88186.3|88207.1|88182.1|52
1644489550000|2022-02-10 10:39:10|88206.8|88181.8|88205.3|88180.3|88209.3|88184.3|88205.3|88180.3|34
1644489560000|2022-02-10 10:39:20|88204.6|88179.6|88207.2|88182.2|88208.5|88183.5|88204.4|88179.4|42
1644489570000|2022-02-10 10:39:30|88207|88182|88202.9|88177.9|88208.7|88183.7|88202.7|88177.7|40
1644489580000|2022-02-10 10:39:40|88202.8|88177.8|88199.5|88174.5|88204.3|88179.3|88198|88173|52
1644489590000|2022-02-10 10:39:50|88199|88174|88196.8|88171.8|88200.6|88175.6|88196.5|88171.5|38
1644489600000|2022-02-10 10:40:00|88196.9|88171.9|88195.5|88170.5|88197.2|88172.2|88195.5|88170.5|31
1644489610000|2022-02-10 10:40:10|88195.4|88170.4|88203.7|88178.7|88205.7|88180.7|88195.4|88170.4|49
1644489620000|2022-02-10 10:40:20|88204.5|88179.5|88206.1|88181.1|88207.2|88182.2|88203.2|88178.2|45
1644489630000|2022-02-10 10:40:30|88205.5|88180.5|88201.6|88176.6|88205.5|88180.5|88201.5|88176.5|42
1644489640000|2022-02-10 10:40:40|88201.3|88176.3|88202.1|88177.1|88202.4|88177.4|88201.3|88176.3|25
1644489650000|2022-02-10 10:40:50|88202|88177|88206.8|88181.8|88218.5|88186.1|88202|88167.5|47
1644489660000|2022-02-10 10:41:00|88206.7|88181.7|88202.6|88177.6|88207.4|88182.4|88202.6|88177.6|42
1644489670000|2022-02-10 10:41:10|88202.8|88177.8|88194.2|88169.2|88202.9|88177.9|88194|88169|40
1644489680000|2022-02-10 10:41:20|88194|88169|88193.2|88168.2|88194.4|88169.4|88192.8|88167.8|20
1644489690000|2022-02-10 10:41:30|88193.3|88168.3|88194.4|88169.4|88194.8|88169.8|88192.7|88167.7|14
1644489700000|2022-02-10 10:41:40|88194|88169|88188.4|88163.4|88194.1|88169.1|88188|88163|33
1644489710000|2022-02-10 10:41:50|88188.5|88163.5|88190.6|88165.6|88194.2|88169.2|88186.8|88161.8|40
1644489720000|2022-02-10 10:42:00|88190.1|88165.1|88188.7|88163.7|88190.5|88165.5|88186.1|88161.1|46
1644489730000|2022-02-10 10:42:10|88188.6|88163.6|88187|88162|88188.9|88163.9|88185.5|88160.5|37
1644489740000|2022-02-10 10:42:20|88187.2|88162.2|88190.1|88165.1|88192|88167|88186.7|88161.7|37
1644489750000|2022-02-10 10:42:30|88190.4|88165.4|88183.7|88158.7|88190.9|88165.9|88183.7|88158.7|44
1644489760000|2022-02-10 10:42:40|88185.6|88160.6|88189.4|88164.4|88189.8|88164.8|88185.6|88160.6|45
1644489770000|2022-02-10 10:42:50|88189.3|88164.3|88187.7|88162.7|88189.5|88164.5|88187.5|88162.5|31
1644489780000|2022-02-10 10:43:00|88187.6|88162.6|88189.5|88164.5|88190.9|88165.9|88186|88161|48
1644489790000|2022-02-10 10:43:10|88189.6|88164.6|88185.9|88160.9|88189.6|88164.6|88183.8|88158.8|40
1644489800000|2022-02-10 10:43:20|88186|88161|88184.7|88159.7|88186|88161|88181.2|88156.2|51
1644489810000|2022-02-10 10:43:30|88185.2|88160.2|88186.1|88161.1|88187.4|88162.4|88183.7|88158.7|43
1644489820000|2022-02-10 10:43:40|88185.9|88160.9|88182.7|88157.7|88186.3|88161.3|88182.6|88157.6|26
1644489830000|2022-02-10 10:43:50|88182.1|88157.1|88186.7|88161.7|88186.7|88161.7|88182|88157|34
1644489840000|2022-02-10 10:44:00|88185.7|88160.7|88190|88165|88190.9|88165.9|88185.6|88160.6|48
1644489850000|2022-02-10 10:44:10|88190.1|88165.1|88190.9|88165.9|88191.6|88166.6|88189.5|88164.5|34
1644489860000|2022-02-10 10:44:20|88190.3|88165.3|88191|88166|88191.8|88166.8|88187.8|88162.8|33
1644489870000|2022-02-10 10:44:30|88191.1|88166.1|88191.8|88166.8|88192.7|88167.7|88188.8|88163.8|34
1644489880000|2022-02-10 10:44:40|88191.7|88166.7|88190.3|88165.3|88191.7|88166.7|88187.4|88162.4|41
1644489890000|2022-02-10 10:44:50|88189.7|88164.7|88189.2|88164.2|88189.7|88164.7|88187.5|88162.5|40
1644489900000|2022-02-10 10:45:00|88189.3|88164.3|88188.2|88163.2|88191.6|88166.6|88185.4|88160.4|52
1644489910000|2022-02-10 10:45:10|88188.5|88163.5|88190.1|88165.1|88191.8|88166.8|88188.5|88163.5|40
1644489920000|2022-02-10 10:45:20|88190|88165|88188.2|88163.2|88190|88165|88188.2|88163.2|35
1644489930000|2022-02-10 10:45:30|88188.4|88163.4|88191|88166|88191|88166|88187.8|88162.8|28
1644489940000|2022-02-10 10:45:40|88191.1|88166.1|88187.3|88162.3|88191.3|88166.3|88185.3|88160.3|43
1644489950000|2022-02-10 10:45:50|88187.4|88162.4|88196.5|88171.5|88196.7|88171.7|88187|88162|49
1644489960000|2022-02-10 10:46:00|88196.2|88171.2|88195|88170|88196.2|88171.2|88192.9|88167.9|42
1644489970000|2022-02-10 10:46:10|88194.9|88169.9|88198.8|88173.8|88200.4|88175.4|88194.4|88169.4|52
1644489980000|2022-02-10 10:46:20|88199.5|88174.5|88204.2|88179.2|88206|88181|88198.6|88173.6|48
1644489990000|2022-02-10 10:46:30|88204.4|88179.4|88200.7|88175.7|88205.1|88180.1|88200.6|88175.6|35
1644490000000|2022-02-10 10:46:40|88200.5|88175.5|88186.7|88161.7|88200.9|88175.9|88186.7|88161.7|51
1644490010000|2022-02-10 10:46:50|88186.4|88161.4|88185|88160|88186.9|88161.9|88184.9|88159.9|41
1644490020000|2022-02-10 10:47:00|88185.1|88160.1|88173.6|88148.6|88188.5|88163.5|88171.6|88137.4|57
1644490030000|2022-02-10 10:47:10|88173.3|88148.3|88171.5|88146.5|88174.8|88149.8|88168.7|88143.7|62
1644490040000|2022-02-10 10:47:20|88171.8|88146.8|88173.9|88148.9|88174.6|88149.6|88169.5|88144.5|38
1644490050000|2022-02-10 10:47:30|88175|88150|88171.9|88146.9|88176.5|88151.5|88171.8|88146.8|41
1644490060000|2022-02-10 10:47:40|88172.1|88147.1|88173.5|88148.5|88175.3|88150.3|88172.1|88147.1|38
1644490070000|2022-02-10 10:47:50|88173.4|88148.4|88174.8|88149.8|88175.6|88150.6|88171.9|88146.9|43
1644490080000|2022-02-10 10:48:00|88175|88150|88174.7|88149.7|88176.2|88151.2|88173.2|88148.2|45
1644490090000|2022-02-10 10:48:10|88174.3|88149.3|88174.9|88149.9|88180.2|88155.2|88174.1|88149.1|50
1644490100000|2022-02-10 10:48:20|88174.2|88149.2|88178.5|88153.5|88178.7|88153.7|88171|88146|45
1644490110000|2022-02-10 10:48:30|88177.5|88152.5|88182.5|88157.5|88186.6|88161.6|88176.9|88151.9|66
1644490120000|2022-02-10 10:48:40|88181.8|88156.8|88190.4|88165.4|88192|88167|88181.8|88156.8|58
1644490130000|2022-02-10 10:48:50|88190.6|88165.6|88188.4|88163.4|88193.8|88168.8|88187.7|88162.7|48
1644490140000|2022-02-10 10:49:00|88189.5|88164.5|88189.4|88164.4|88190.3|88165.3|88188.6|88163.6|39
1644490150000|2022-02-10 10:49:10|88188.9|88163.9|88191.9|88166.9|88193.1|88168.1|88188.9|88163.9|34
1644490160000|2022-02-10 10:49:20|88192.6|88167.6|88188.3|88163.3|88193.2|88168.2|88188.1|88163.1|37
1644490170000|2022-02-10 10:49:30|88188.2|88163.2|88191.2|88166.2|88191.5|88166.5|88187.3|88162.3|50
1644490180000|2022-02-10 10:49:40|88190.7|88165.7|88186|88161|88190.7|88165.7|88184.2|88159.2|48
1644490190000|2022-02-10 10:49:50|88188.6|88163.6|88193.3|88168.3|88205.8|88168.7|88188.6|88154.7|36
1644490200000|2022-02-10 10:50:00|88193|88168|88190.1|88165.1|88196.6|88171.6|88189.1|88164.1|62
1644490210000|2022-02-10 10:50:10|88188.1|88163.1|88189.1|88164.1|88190.3|88165.3|88188|88163|43
1644490220000|2022-02-10 10:50:20|88189.3|88164.3|88185.9|88160.9|88190.4|88165.4|88184.6|88159.6|46
1644490230000|2022-02-10 10:50:30|88185.2|88160.2|88185.9|88160.9|88187.1|88162.1|88184.1|88159.1|31
1644490240000|2022-02-10 10:50:40|88186.1|88161.1|88187.5|88162.5|88188.3|88163.3|88185|88160|25
1644490250000|2022-02-10 10:50:50|88187.6|88162.6|88187.6|88162.6|88188|88163|88187.2|88162.2|15
1644490260000|2022-02-10 10:51:00|88187.2|88162.2|88177.3|88152.3|88191.2|88162.8|88176.5|88141.1|43
1644490270000|2022-02-10 10:51:10|88177.5|88152.5|88176.2|88151.2|88178.2|88153.2|88176.1|88151.1|26
1644490280000|2022-02-10 10:51:20|88176.4|88151.4|88179.8|88154.8|88180.4|88155.4|88176.2|88151.2|33
1644490290000|2022-02-10 10:51:30|88179.7|88154.7|88180.2|88155.2|88180.2|88155.2|88178.7|88153.7|30
1644490300000|2022-02-10 10:51:40|88180.5|88155.5|88179.4|88154.4|88180.5|88155.5|88177.7|88152.7|36
1644490310000|2022-02-10 10:51:50|88179.3|88154.3|88182.4|88157.4|88182.9|88157.9|88178.1|88153.1|42
1644490320000|2022-02-10 10:52:00|88182|88157|88181.2|88156.2|88183.2|88158.2|88180.5|88155.5|45
1644490330000|2022-02-10 10:52:10|88181|88156|88182.6|88157.6|88183|88158|88181|88156|29
1644490340000|2022-02-10 10:52:20|88182.3|88157.3|88184.9|88159.9|88185.8|88160.8|88181.2|88156.2|47
1644490350000|2022-02-10 10:52:30|88183.9|88158.9|88185.2|88160.2|88188.9|88163.9|88183.9|88158.9|45
1644490360000|2022-02-10 10:52:40|88185.1|88160.1|88192|88167|88205.7|88168.2|88185.1|88154.7|52
1644490370000|2022-02-10 10:52:50|88191.3|88166.3|88169.2|88144.2|88191.9|88166.9|88161.5|88119.8|59
1644490380000|2022-02-10 10:53:00|88169.4|88144.4|88176.6|88151.6|88185.5|88151.7|88168.6|88134.8|54
1644490390000|2022-02-10 10:53:10|88176.5|88151.5|88178.6|88153.6|88178.7|88153.7|88175.6|88150.6|44
1644490400000|2022-02-10 10:53:20|88178|88153|88179.6|88154.6|88179.9|88154.9|88176.3|88151.3|38
1644490410000|2022-02-10 10:53:30|88179.1|88154.1|88180.1|88155.1|88181.5|88156.5|88178.8|88153.8|21
1644490420000|2022-02-10 10:53:40|88181.6|88156.6|88182.2|88157.2|88183|88158|88180.4|88155.4|44
1644490430000|2022-02-10 10:53:50|88182|88157|88197.3|88172.3|88197.3|88172.3|88181.8|88156.8|58
1644490440000|2022-02-10 10:54:00|88196.8|88171.8|88196.3|88171.3|88201|88176|88195.1|88170.1|59
1644490450000|2022-02-10 10:54:10|88195.2|88170.2|88198.4|88173.4|88209.1|88175.3|88194.1|88159.1|54
1644490460000|2022-02-10 10:54:20|88199.3|88174.3|88204.8|88179.8|88205.3|88180.3|88198.5|88173.5|55
1644490470000|2022-02-10 10:54:30|88205.6|88180.6|88204.9|88179.9|88205.6|88180.6|88201.9|88176.9|53
1644490480000|2022-02-10 10:54:40|88204.5|88179.5|88196.1|88171.1|88209.4|88182.9|88196|88158.3|59
1644490490000|2022-02-10 10:54:50|88194.7|88169.7|88201.1|88176.1|88203.6|88178.6|88194.3|88169.3|63
1644490500000|2022-02-10 10:55:00|88201.8|88176.8|88200|88175|88202.5|88177.5|88199.7|88174.7|46
1644490510000|2022-02-10 10:55:10|88199.3|88174.3|88201.9|88176.9|88202.9|88177.9|88199.3|88174.3|42
1644490520000|2022-02-10 10:55:20|88201.7|88176.7|88201|88176|88202.4|88177.4|88199.1|88174.1|54
1644490530000|2022-02-10 10:55:30|88200.3|88175.3|88204.5|88179.5|88216.2|88180.9|88198.5|88164.8|51
1644490540000|2022-02-10 10:55:40|88205.4|88180.4|88214.6|88189.6|88215.8|88190.8|88204.4|88179.4|57
1644490550000|2022-02-10 10:55:50|88215.2|88190.2|88215.7|88190.7|88230|88192.6|88214.9|88175.5|60
1644490560000|2022-02-10 10:56:00|88215.6|88190.6|88218.3|88193.3|88220.9|88195.9|88215.6|88190.6|47
1644490570000|2022-02-10 10:56:10|88218.5|88193.5|88216|88191|88219.7|88194.7|88212.9|88187.9|46
1644490580000|2022-02-10 10:56:20|88215.9|88190.9|88231.7|88181.7|88233.5|88195.9|88215.5|88181.7|39
1644490590000|2022-02-10 10:56:30|88222.3|88197.3|88221|88196|88222.6|88197.6|88217.5|88192.5|49
1644490600000|2022-02-10 10:56:40|88221.1|88196.1|88235.9|88185.9|88236.2|88196.7|88221.1|88183.5|23
1644490610000|2022-02-10 10:56:50|88236.5|88186.5|88224.5|88199.5|88237.1|88201.5|88224.1|88185.9|37
1644490620000|2022-02-10 10:57:00|88226.4|88201.4|88226.3|88201.3|88227|88202|88225.4|88200.4|32
1644490630000|2022-02-10 10:57:10|88226.1|88201.1|88227.1|88202.1|88227.1|88202.1|88224.8|88199.8|26
1644490640000|2022-02-10 10:57:20|88227|88202|88226.4|88201.4|88227.3|88202.3|88224.5|88199.5|53
1644490650000|2022-02-10 10:57:30|88226.6|88201.6|88228.7|88203.7|88230|88205|88225.7|88200.7|35
1644490660000|2022-02-10 10:57:40|88229.3|88204.3|88229.2|88204.2|88230.7|88205.7|88227.5|88202.5|35
1644490670000|2022-02-10 10:57:50|88229.4|88204.4|88236.8|88211.8|88237.8|88212.8|88229.4|88204.4|28
1644490680000|2022-02-10 10:58:00|88237.3|88212.3|88240.2|88215.2|88242.2|88217.2|88236.6|88211.6|46
1644490690000|2022-02-10 10:58:10|88240.4|88215.4|88240.4|88215.4|88241.3|88216.3|88236.6|88211.6|31
1644490700000|2022-02-10 10:58:20|88239.6|88214.6|88239.4|88214.4|88241.9|88216.9|88237.7|88212.7|29
1644490710000|2022-02-10 10:58:30|88239.2|88214.2|88234.6|88209.6|88249.8|88215.4|88234.5|88199.6|28
1644490720000|2022-02-10 10:58:40|88234.8|88209.8|88235.1|88210.1|88235.5|88210.5|88234.4|88209.4|14
1644490730000|2022-02-10 10:58:50|88235.3|88210.3|88235.3|88210.3|88237.1|88212.1|88234.9|88209.9|30
1644490740000|2022-02-10 10:59:00|88235.2|88210.2|88236.1|88211.1|88236.1|88211.1|88233.6|88208.6|30
1644490750000|2022-02-10 10:59:10|88235.5|88210.5|88234.8|88209.8|88237|88212|88234.3|88209.3|40
1644490760000|2022-02-10 10:59:20|88234.5|88209.5|88229.7|88204.7|88234.5|88209.5|88229.6|88204.6|27
1644490770000|2022-02-10 10:59:30|88229.8|88204.8|88238.6|88188.6|88242.5|88205.2|88229.4|88188.5|31
1644490780000|2022-02-10 10:59:40|88238.3|88188.3|88240.9|88190.9|88241.6|88191.6|88238.1|88188.1|40
1644490790000|2022-02-10 10:59:50|88241.1|88191.1|88248.3|88198.3|88248.3|88198.3|88240.4|88190.4|37
1644490800000|2022-02-10 11:00:00|88250.1|88200.1|88248.9|88198.9|88252.4|88202.4|88248.5|88198.5|56
1644490810000|2022-02-10 11:00:10|88249.3|88199.3|88250.5|88200.5|88250.5|88200.5|88247.2|88197.2|36
1644490820000|2022-02-10 11:00:20|88250.3|88200.3|88236.3|88211.3|88253|88212.3|88235|88197.5|51
1644490830000|2022-02-10 11:00:30|88235.5|88210.5|88234.3|88209.3|88237.5|88212.5|88233.5|88208.5|29
1644490840000|2022-02-10 11:00:40|88234.1|88209.1|88235.6|88210.6|88235.9|88210.9|88233.8|88208.8|24
1644490850000|2022-02-10 11:00:50|88235.7|88210.7|88234.8|88209.8|88235.8|88210.8|88234.8|88209.8|16
1644490860000|2022-02-10 11:01:00|88234.3|88209.3|88239.5|88214.5|88239.7|88214.7|88234.3|88209.3|39
1644490870000|2022-02-10 11:01:10|88239.6|88214.6|88231.2|88206.2|88240|88215|88231.1|88206.1|31
1644490880000|2022-02-10 11:01:20|88233|88208|88228|88203|88233.3|88208.3|88227|88202|35
1644490890000|2022-02-10 11:01:30|88227.9|88202.9|88224.2|88199.2|88227.9|88202.9|88224.2|88199.2|26
1644490900000|2022-02-10 11:01:40|88224.1|88199.1|88215.3|88190.3|88228.1|88200.4|88214.5|88177.6|52
1644490910000|2022-02-10 11:01:50|88215.4|88190.4|88206.6|88181.6|88216.2|88191.2|88201.5|88165.2|60
1644490920000|2022-02-10 11:02:00|88208|88183|88212.9|88187.9|88227.8|88189.9|88206.8|88175.6|45
1644490930000|2022-02-10 11:02:10|88213.2|88188.2|88214.7|88189.7|88214.7|88189.7|88211|88186|40
1644490940000|2022-02-10 11:02:20|88213.8|88188.8|88212.5|88187.5|88215.9|88190.9|88209.8|88184.8|38
1644490950000|2022-02-10 11:02:30|88212.1|88187.1|88214.4|88189.4|88214.6|88189.6|88208.4|88183.4|58
1644490960000|2022-02-10 11:02:40|88213.6|88188.6|88196.7|88171.7|88214.2|88189.2|88195.5|88170.5|55
1644490970000|2022-02-10 11:02:50|88196.5|88171.5|88189|88164|88201.4|88176.4|88188.2|88163.2|51
1644490980000|2022-02-10 11:03:00|88189.5|88164.5|88185.6|88135.6|88198.9|88164.5|88174.4|88135.6|63
1644490990000|2022-02-10 11:03:10|88184.1|88134.1|88169.8|88144.8|88184.3|88146.7|88169.3|88132.6|40
1644491000000|2022-02-10 11:03:20|88169.7|88144.7|88170.4|88145.4|88184.7|88146.8|88160.2|88122.2|50
1644491010000|2022-02-10 11:03:30|88170.5|88145.5|88163.5|88138.5|88184|88146.2|88162|88133.6|56
1644491020000|2022-02-10 11:03:40|88164.1|88139.1|88173.9|88148.9|88176|88151|88162.4|88137.4|37
1644491030000|2022-02-10 11:03:50|88174.3|88149.3|88173|88148|88194.1|88155.1|88173|88141.2|48
1644491040000|2022-02-10 11:04:00|88173.1|88148.1|88171.4|88146.4|88173.8|88148.8|88171.4|88146.4|31
1644491050000|2022-02-10 11:04:10|88171.6|88146.6|88177.4|88152.4|88180.2|88155.2|88171.6|88146.6|36
1644491060000|2022-02-10 11:04:20|88177.7|88152.7|88182.8|88157.8|88183|88158|88176.1|88151.1|40
1644491070000|2022-02-10 11:04:30|88183|88158|88199.5|88174.5|88199.8|88174.8|88181.9|88156.9|43
1644491080000|2022-02-10 11:04:40|88199|88174|88213.7|88188.7|88225|88190.8|88199|88168.3|54
1644491090000|2022-02-10 11:04:50|88213.5|88188.5|88214.8|88189.8|88231.6|88193.8|88213.1|88181.4|49
1644491100000|2022-02-10 11:05:00|88214.9|88189.9|88216.4|88191.4|88220|88195|88214.9|88189.9|49
1644491110000|2022-02-10 11:05:10|88217.2|88192.2|88214.3|88189.3|88217.2|88192.2|88213|88188|35
1644491120000|2022-02-10 11:05:20|88214.5|88189.5|88214.5|88189.5|88215.9|88190.9|88213.7|88188.7|26
1644491130000|2022-02-10 11:05:30|88214.4|88189.4|88232.2|88207.2|88240.9|88207.2|88214.3|88189.3|36
1644491140000|2022-02-10 11:05:40|88231.2|88206.2|88231.9|88206.9|88244.9|88208.8|88230.7|88194.9|52
1644491150000|2022-02-10 11:05:50|88231.6|88206.6|88225.1|88200.1|88232.6|88207.6|88225|88200|60
1644491160000|2022-02-10 11:06:00|88224.7|88199.7|88225.6|88200.6|88227.2|88202.2|88223.2|88198.2|51
1644491170000|2022-02-10 11:06:10|88226.4|88201.4|88229.7|88204.7|88231|88206|88224.4|88199.4|45
1644491180000|2022-02-10 11:06:20|88228.7|88203.7|88218.3|88193.3|88230.1|88205.1|88218.1|88193.1|54
1644491190000|2022-02-10 11:06:30|88217.8|88192.8|88220.9|88195.9|88222.1|88197.1|88217|88192|33
1644491200000|2022-02-10 11:06:40|88220.6|88195.6|88225.7|88200.7|88227.3|88202.3|88220.6|88195.6|36
1644491210000|2022-02-10 11:06:50|88226.1|88201.1|88232.9|88207.9|88243.1|88207.9|88226|88193|27
1644491220000|2022-02-10 11:07:00|88232.8|88207.8|88235.8|88210.8|88235.8|88210.8|88231.8|88206.8|45
1644491230000|2022-02-10 11:07:10|88234.7|88209.7|88236.5|88211.5|88237.3|88212.3|88234.7|88209.7|36
1644491240000|2022-02-10 11:07:20|88236.6|88211.6|88230.7|88205.7|88236.6|88211.6|88230|88205|32
1644491250000|2022-02-10 11:07:30|88230.8|88205.8|88230.4|88205.4|88231.6|88206.6|88229.3|88204.3|25
1644491260000|2022-02-10 11:07:40|88229.1|88204.1|88231.6|88206.6|88232.9|88207.9|88228.2|88203.2|34
1644491270000|2022-02-10 11:07:50|88231.4|88206.4|88232.1|88207.1|88235.6|88210.6|88229.8|88204.8|40
1644491280000|2022-02-10 11:08:00|88232|88207|88229.9|88204.9|88233.4|88208.4|88227.4|88202.4|49
1644491290000|2022-02-10 11:08:10|88230.1|88205.1|88231.9|88206.9|88232.3|88207.3|88229.5|88204.5|40
1644491300000|2022-02-10 11:08:20|88231.8|88206.8|88236.2|88211.2|88236.2|88211.2|88229.7|88204.7|53
1644491310000|2022-02-10 11:08:30|88235.9|88210.9|88234.1|88209.1|88235.9|88210.9|88233.7|88208.7|29
1644491320000|2022-02-10 11:08:40|88234|88209|88237|88212|88240.4|88215.4|88234|88209|35
1644491330000|2022-02-10 11:08:50|88238.5|88213.5|88237.7|88212.7|88238.5|88213.5|88235.9|88210.9|32
1644491340000|2022-02-10 11:09:00|88237.3|88212.3|88236.8|88211.8|88237.4|88212.4|88235.7|88210.7|21
1644491350000|2022-02-10 11:09:10|88237.2|88212.2|88236.9|88211.9|88237.6|88212.6|88236.4|88211.4|27
1644491360000|2022-02-10 11:09:20|88236.8|88211.8|88244.5|88219.5|88255.6|88219.9|88236.6|88205.6|39
1644491370000|2022-02-10 11:09:30|88244.3|88219.3|88245.3|88220.3|88247|88222|88243.1|88218.1|47
1644491380000|2022-02-10 11:09:40|88245.5|88220.5|88243.3|88218.3|88245.5|88220.5|88242.6|88217.6|25
1644491390000|2022-02-10 11:09:50|88242.9|88217.9|88246.1|88221.1|88247.9|88222.9|88242.9|88217.9|37
1644491400000|2022-02-10 11:10:00|88245.2|88220.2|88240.3|88215.3|88245.2|88220.2|88238.9|88213.9|44
1644491410000|2022-02-10 11:10:10|88240.4|88215.4|88237.7|88212.7|88240.4|88215.4|88234.1|88209.1|43
1644491420000|2022-02-10 11:10:20|88238|88213|88239.5|88214.5|88239.5|88214.5|88237.8|88212.8|27
1644491430000|2022-02-10 11:10:30|88241|88216|88247.1|88222.1|88257.9|88223.6|88241|88206.4|45
1644491440000|2022-02-10 11:10:40|88249|88224|88251|88226|88254|88229|88249|88224|44
1644491450000|2022-02-10 11:10:50|88252.8|88227.8|88256.1|88231.1|88256.3|88231.3|88249.2|88224.2|44
1644491460000|2022-02-10 11:11:00|88253.6|88228.6|88260.1|88235.1|88260.1|88235.1|88252.1|88227.1|48
1644491470000|2022-02-10 11:11:10|88259.4|88234.4|88260|88235|88262.1|88237.1|88255.8|88230.8|50
1644491480000|2022-02-10 11:11:20|88259.6|88234.6|88262|88237|88262.2|88237.2|88257.6|88232.6|44
1644491490000|2022-02-10 11:11:30|88261.9|88236.9|88251.5|88226.5|88262.8|88237.8|88250.9|88225.9|50
1644491500000|2022-02-10 11:11:40|88251.1|88226.1|88245.4|88220.4|88252.4|88227.4|88244.1|88219.1|44
1644491510000|2022-02-10 11:11:50|88245.8|88220.8|88243|88218|88246.2|88221.2|88240.5|88215.5|31
1644491520000|2022-02-10 11:12:00|88242.5|88217.5|88249.5|88224.5|88266.9|88227.2|88237.4|88212.4|62
1644491530000|2022-02-10 11:12:10|88249.7|88224.7|88248.5|88223.5|88252.8|88227.8|88247.4|88222.4|41
1644491540000|2022-02-10 11:12:20|88248.6|88223.6|88249.7|88224.7|88249.9|88224.9|88247.8|88222.8|28
1644491550000|2022-02-10 11:12:30|88249.6|88224.6|88237.5|88212.5|88249.6|88224.6|88236.7|88211.7|39
1644491560000|2022-02-10 11:12:40|88240.1|88215.1|88225.8|88200.8|88240.1|88215.1|88221.2|88186.2|49
1644491570000|2022-02-10 11:12:50|88225.7|88200.7|88226.6|88201.6|88230|88205|88223.5|88198.5|54
1644491580000|2022-02-10 11:13:00|88225.5|88200.5|88230.3|88205.3|88248.3|88210.5|88225.5|88198.3|44
1644491590000|2022-02-10 11:13:10|88229.7|88204.7|88227.1|88202.1|88229.8|88204.8|88226.4|88201.4|39
1644491600000|2022-02-10 11:13:20|88226.5|88201.5|88229|88204|88229.7|88204.7|88226.5|88201.5|21
1644491610000|2022-02-10 11:13:30|88228.9|88203.9|88229.1|88204.1|88229.7|88204.7|88228.8|88203.8|9
1644491620000|2022-02-10 11:13:40|88228.4|88203.4|88228.9|88203.9|88229.7|88204.7|88228.2|88203.2|35
1644491630000|2022-02-10 11:13:50|88228.8|88203.8|88227.3|88202.3|88228.8|88203.8|88225.7|88200.7|48
1644491640000|2022-02-10 11:14:00|88226.5|88201.5|88221|88196|88227.3|88202.3|88220.5|88195.5|49
1644491650000|2022-02-10 11:14:10|88220.5|88195.5|88221.4|88196.4|88223.4|88198.4|88220|88195|48
1644491660000|2022-02-10 11:14:20|88222.3|88197.3|88217.1|88192.1|88222.8|88197.8|88216.9|88191.9|43
1644491670000|2022-02-10 11:14:30|88217.5|88192.5|88213.5|88188.5|88217.8|88192.8|88213.5|88188.5|44
1644491680000|2022-02-10 11:14:40|88214|88189|88212.9|88187.9|88217|88192|88212.6|88187.6|32
1644491690000|2022-02-10 11:14:50|88213.9|88188.9|88209.9|88184.9|88214.2|88189.2|88208.9|88183.9|34
1644491700000|2022-02-10 11:15:00|88210.1|88185.1|88202.8|88177.8|88223.8|88185.9|88199.8|88166.1|56
1644491710000|2022-02-10 11:15:10|88204.1|88179.1|88195.5|88145.5|88205.8|88180.8|88181.1|88145.5|54
1644491720000|2022-02-10 11:15:20|88195.8|88145.8|88181.2|88156.2|88195.8|88159|88179.5|88143.8|48
1644491730000|2022-02-10 11:15:30|88181.7|88156.7|88197.3|88172.3|88199.5|88174.5|88180.3|88155.3|59
1644491740000|2022-02-10 11:15:40|88198.9|88173.9|88208.6|88183.6|88208.8|88183.8|88198.1|88173.1|56
1644491750000|2022-02-10 11:15:50|88208.5|88183.5|88213.2|88188.2|88213.6|88188.6|88207|88182|50
1644491760000|2022-02-10 11:16:00|88212.2|88187.2|88212.5|88187.5|88213|88188|88209.4|88184.4|39
1644491770000|2022-02-10 11:16:10|88213.1|88188.1|88217|88192|88220|88195|88213.1|88188.1|41
1644491780000|2022-02-10 11:16:20|88217.4|88192.4|88211|88186|88220.8|88195.8|88210.9|88185.9|44
1644491790000|2022-02-10 11:16:30|88210.7|88185.7|88208.9|88183.9|88210.9|88185.9|88208.7|88183.7|27
1644491800000|2022-02-10 11:16:40|88208.8|88183.8|88209|88184|88210.7|88185.7|88208|88183|22
1644491810000|2022-02-10 11:16:50|88209.1|88184.1|88204.4|88179.4|88209.2|88184.2|88203|88178|42
1644491820000|2022-02-10 11:17:00|88204.3|88179.3|88201.5|88176.5|88205.4|88180.4|88201|88176|45
1644491830000|2022-02-10 11:17:10|88203.1|88178.1|88207.2|88182.2|88209.7|88184.7|88200|88175|61
1644491840000|2022-02-10 11:17:20|88205.2|88180.2|88211.5|88186.5|88211.5|88186.5|88201.6|88176.6|34
1644491850000|2022-02-10 11:17:30|88211.1|88186.1|88209.4|88184.4|88212.3|88187.3|88208.9|88183.9|48
1644491860000|2022-02-10 11:17:40|88208.7|88183.7|88210.1|88185.1|88212.2|88187.2|88208.2|88183.2|37
1644491870000|2022-02-10 11:17:50|88210.5|88185.5|88212.5|88187.5|88212.5|88187.5|88209.1|88184.1|45
1644491880000|2022-02-10 11:18:00|88212.3|88187.3|88215.9|88190.9|88216.5|88191.5|88210.8|88185.8|52
1644491890000|2022-02-10 11:18:10|88216.1|88191.1|88217.2|88192.2|88217.7|88192.7|88214.8|88189.8|40
1644491900000|2022-02-10 11:18:20|88217.3|88192.3|88217.9|88192.9|88218|88193|88215|88190|45
1644491910000|2022-02-10 11:18:30|88217.7|88192.7|88217.4|88192.4|88220.9|88195.9|88216.6|88191.6|37
1644491920000|2022-02-10 11:18:40|88217.3|88192.3|88218.3|88193.3|88219.7|88194.7|88215.5|88190.5|36
1644491930000|2022-02-10 11:18:50|88218.5|88193.5|88229.1|88204.1|88241.3|88205.1|88218.5|88190.2|43
1644491940000|2022-02-10 11:19:00|88229|88204|88228.4|88203.4|88229.9|88204.9|88227|88202|39
1644491950000|2022-02-10 11:19:10|88228|88203|88223|88198|88228|88203|88222|88197|31
1644491960000|2022-02-10 11:19:20|88222.5|88197.5|88219.2|88194.2|88224.7|88199.7|88218.9|88193.9|42
1644491970000|2022-02-10 11:19:30|88219.3|88194.3|88214|88189|88220.3|88195.3|88214|88189|42
1644491980000|2022-02-10 11:19:40|88212.8|88187.8|88213.9|88188.9|88215.3|88190.3|88212.7|88187.7|34
1644491990000|2022-02-10 11:19:50|88214.1|88189.1|88216|88191|88216.7|88191.7|88213.8|88188.8|22
1644492000000|2022-02-10 11:20:00|88216.5|88191.5|88215.5|88190.5|88217.5|88192.5|88215.2|88190.2|26
1644492010000|2022-02-10 11:20:10|88215.7|88190.7|88218.3|88193.3|88221.7|88196.7|88215.4|88190.4|31
1644492020000|2022-02-10 11:20:20|88218.1|88193.1|88213.5|88188.5|88219.1|88194.1|88210.2|88185.2|36
1644492030000|2022-02-10 11:20:30|88214.3|88189.3|88206.7|88181.7|88214.5|88189.5|88205.9|88180.9|54
1644492040000|2022-02-10 11:20:40|88206.9|88181.9|88205.4|88180.4|88207.5|88182.5|88204.8|88179.8|39
1644492050000|2022-02-10 11:20:50|88205.2|88180.2|88205.2|88180.2|88206.3|88181.3|88204.6|88179.6|27
1644492060000|2022-02-10 11:21:00|88205.4|88180.4|88188.7|88163.7|88205.8|88180.8|88188.2|88151.2|43
1644492070000|2022-02-10 11:21:10|88188.8|88163.8|88189|88164|88190.5|88165.5|88188.5|88163.5|38
1644492080000|2022-02-10 11:21:20|88188.8|88163.8|88190.7|88165.7|88191.9|88166.9|88188.8|88163.8|33
1644492090000|2022-02-10 11:21:30|88191.4|88166.4|88195.1|88170.1|88196.7|88171.7|88189.7|88164.7|48
1644492100000|2022-02-10 11:21:40|88193.9|88168.9|88193.9|88168.9|88195.3|88170.3|88193.4|88168.4|30
1644492110000|2022-02-10 11:21:50|88194.2|88169.2|88197.5|88172.5|88200.2|88175.2|88194.1|88169.1|34
1644492120000|2022-02-10 11:22:00|88197|88172|88194.6|88169.6|88199.6|88174.6|88193.3|88168.3|54
1644492130000|2022-02-10 11:22:10|88194.7|88169.7|88197.5|88172.5|88197.9|88172.9|88194|88169|32
1644492140000|2022-02-10 11:22:20|88197.6|88172.6|88200.2|88175.2|88201|88176|88196.7|88171.7|35
1644492150000|2022-02-10 11:22:30|88199.9|88174.9|88199.2|88174.2|88202.2|88177.2|88198.1|88173.1|28
1644492160000|2022-02-10 11:22:40|88199.7|88174.7|88206.2|88181.2|88208.2|88183.2|88198.6|88173.6|46
1644492170000|2022-02-10 11:22:50|88206.4|88181.4|88216.2|88191.2|88216.5|88191.5|88206.4|88181.4|42
1644492180000|2022-02-10 11:23:00|88215.2|88190.2|88216.8|88191.8|88217.9|88192.9|88215.2|88190.2|28
1644492190000|2022-02-10 11:23:10|88216.9|88191.9|88213.2|88188.2|88217.6|88192.6|88212.8|88187.8|32
1644492200000|2022-02-10 11:23:20|88213.1|88188.1|88241.6|88191.6|88241.6|88203.2|88210.8|88185.8|40
1644492210000|2022-02-10 11:23:30|88240.5|88190.5|88232.8|88207.8|88240.9|88210.3|88228.6|88190.5|50
1644492220000|2022-02-10 11:23:40|88232.9|88207.9|88231.4|88206.4|88233.1|88208.1|88229.9|88204.9|44
1644492230000|2022-02-10 11:23:50|88232.7|88207.7|88239.3|88214.3|88240.1|88215.1|88232.7|88207.7|39
1644492240000|2022-02-10 11:24:00|88239.7|88214.7|88234.7|88209.7|88239.7|88214.7|88233.9|88208.9|47
1644492250000|2022-02-10 11:24:10|88234.6|88209.6|88230.9|88205.9|88244.8|88210.6|88229.8|88192|41
1644492260000|2022-02-10 11:24:20|88230.7|88205.7|88226.3|88201.3|88231.8|88206.8|88226.3|88201.3|37
1644492270000|2022-02-10 11:24:30|88223.1|88198.1|88232.1|88182.1|88232.1|88198.1|88216.6|88181.2|48
1644492280000|2022-02-10 11:24:40|88231.8|88181.8|88219.8|88194.8|88232.9|88195|88219.3|88180.2|21
1644492290000|2022-02-10 11:24:50|88219.3|88194.3|88217.2|88167.2|88219.3|88194.3|88205.7|88167.2|33
1644492300000|2022-02-10 11:25:00|88216.5|88166.5|88200.6|88175.6|88216.5|88180.5|88200.5|88165.8|27
1644492310000|2022-02-10 11:25:10|88201.5|88176.5|88206|88181|88206.4|88181.4|88201.2|88176.2|22
1644492320000|2022-02-10 11:25:20|88205.6|88180.6|88203.3|88178.3|88209.2|88184.2|88203|88178|47
1644492330000|2022-02-10 11:25:30|88203.9|88178.9|88201.9|88176.9|88204.3|88179.3|88201.9|88176.9|24
1644492340000|2022-02-10 11:25:40|88202|88177|88204.2|88179.2|88205.6|88180.6|88201.9|88176.9|27
1644492350000|2022-02-10 11:25:50|88204.4|88179.4|88204.7|88179.7|88204.8|88179.8|88202.7|88177.7|17
1644492360000|2022-02-10 11:26:00|88205.2|88180.2|88204.9|88179.9|88205.3|88180.3|88204.3|88179.3|31
1644492370000|2022-02-10 11:26:10|88205.5|88180.5|88198.1|88173.1|88205.5|88180.5|88196.5|88171.5|39
1644492380000|2022-02-10 11:26:20|88197.7|88172.7|88197.5|88172.5|88198.6|88173.6|88195.9|88170.9|31
1644492390000|2022-02-10 11:26:30|88197.3|88172.3|88209.2|88184.2|88211.8|88186.8|88197.3|88172.3|51
1644492400000|2022-02-10 11:26:40|88208|88183|88210.5|88185.5|88210.5|88185.5|88207.3|88182.3|17
1644492410000|2022-02-10 11:26:50|88211.4|88186.4|88210.6|88185.6|88213.3|88188.3|88209.3|88184.3|51
1644492420000|2022-02-10 11:27:00|88210.5|88185.5|88227.1|88202.1|88227.5|88202.5|88209.3|88184.3|62
1644492430000|2022-02-10 11:27:10|88227.4|88202.4|88244.8|88219.8|88258.9|88221.8|88227.3|88202.3|56
1644492440000|2022-02-10 11:27:20|88246.2|88221.2|88248.1|88223.1|88262.9|88225.4|88244.8|88210.9|53
1644492450000|2022-02-10 11:27:30|88247.5|88222.5|88248.1|88223.1|88250.2|88225.2|88246.6|88221.6|45
1644492460000|2022-02-10 11:27:40|88248.6|88223.6|88242.7|88217.7|88248.7|88223.7|88241.5|88216.5|32
1644492470000|2022-02-10 11:27:50|88242.4|88217.4|88245.3|88220.3|88249|88224|88241.1|88216.1|39
1644492480000|2022-02-10 11:28:00|88245.1|88220.1|88229.7|88204.7|88247.8|88222.8|88227.9|88202.9|56
1644492490000|2022-02-10 11:28:10|88229.5|88204.5|88229.7|88204.7|88234.3|88209.3|88229.5|88204.5|31
1644492500000|2022-02-10 11:28:20|88230.7|88205.7|88227.7|88202.7|88232.6|88207.6|88226.8|88201.8|41
1644492510000|2022-02-10 11:28:30|88224.2|88199.2|88221.2|88196.2|88227.1|88202.1|88218.8|88193.8|34
1644492520000|2022-02-10 11:28:40|88220.9|88195.9|88233.2|88208.2|88233.4|88208.4|88219|88194|35
1644492530000|2022-02-10 11:28:50|88233|88208|88233.5|88208.5|88236.6|88211.6|88229.9|88204.9|42
1644492540000|2022-02-10 11:29:00|88233.6|88208.6|88225.8|88200.8|88233.6|88208.6|88225.8|88200.8|34
1644492550000|2022-02-10 11:29:10|88227.3|88202.3|88225.1|88200.1|88230.5|88205.5|88225|88200|33
1644492560000|2022-02-10 11:29:20|88225.8|88200.8|88225.3|88200.3|88227.4|88202.4|88224.8|88199.8|30
1644492570000|2022-02-10 11:29:30|88225.8|88200.8|88237.3|88212.3|88238|88213|88225.8|88200.8|48
1644492580000|2022-02-10 11:29:40|88238.3|88213.3|88246.4|88221.4|88246.6|88221.6|88232|88207|49
1644492590000|2022-02-10 11:29:50|88246.7|88221.7|88246.1|88221.1|88249.4|88224.4|88245.3|88220.3|41
1644492600000|2022-02-10 11:30:00|88246|88221|88253.7|88228.7|88256.4|88231.4|88244.5|88219.5|46
1644492610000|2022-02-10 11:30:10|88254.7|88229.7|88257.4|88232.4|88271.5|88235.5|88252.4|88221.5|42
1644492620000|2022-02-10 11:30:20|88257.5|88232.5|88256.8|88231.8|88258.7|88233.7|88256.4|88231.4|31
1644492630000|2022-02-10 11:30:30|88256.7|88231.7|88254.3|88229.3|88258.6|88233.6|88253.4|88228.4|42
1644492640000|2022-02-10 11:30:40|88254.8|88229.8|88256.7|88231.7|88256.8|88231.8|88253.6|88228.6|35
1644492650000|2022-02-10 11:30:50|88256.5|88231.5|88258.9|88233.9|88261.2|88236.2|88255.7|88230.7|27
1644492660000|2022-02-10 11:31:00|88259.2|88234.2|88256.8|88231.8|88266.7|88241.7|88254|88229|52
1644492670000|2022-02-10 11:31:10|88256.5|88231.5|88251.8|88226.8|88256.5|88231.5|88251.1|88226.1|38
1644492680000|2022-02-10 11:31:20|88252|88227|88255.2|88230.2|88255.6|88230.6|88252|88227|33
1644492690000|2022-02-10 11:31:30|88255.5|88230.5|88258.4|88233.4|88260.4|88235.4|88255.1|88230.1|36
1644492700000|2022-02-10 11:31:40|88258.2|88233.2|88252.5|88227.5|88258.2|88233.2|88249.5|88224.5|36
1644492710000|2022-02-10 11:31:50|88253.6|88228.6|88249.5|88224.5|88255.4|88230.4|88248.6|88223.6|47
1644492720000|2022-02-10 11:32:00|88249.4|88224.4|88251.4|88226.4|88251.4|88226.4|88248.6|88223.6|24
1644492730000|2022-02-10 11:32:10|88251.5|88226.5|88255.9|88230.9|88257.3|88232.3|88251.4|88226.4|34
1644492740000|2022-02-10 11:32:20|88256|88231|88254.2|88229.2|88257.1|88232.1|88254.2|88229.2|21
1644492750000|2022-02-10 11:32:30|88254.3|88229.3|88251.7|88226.7|88254.3|88229.3|88250.2|88225.2|35
1644492760000|2022-02-10 11:32:40|88252.3|88227.3|88255|88230|88255.4|88230.4|88251.4|88226.4|28
1644492770000|2022-02-10 11:32:50|88254.7|88229.7|88250.5|88225.5|88254.7|88229.7|88249.2|88224.2|33
1644492780000|2022-02-10 11:33:00|88250.7|88225.7|88249|88224|88255.2|88230.2|88248.4|88223.4|33
1644492790000|2022-02-10 11:33:10|88249.5|88224.5|88249.5|88224.5|88250.2|88225.2|88247.8|88222.8|31
1644492800000|2022-02-10 11:33:20|88249.6|88224.6|88265.2|88240.2|88266.9|88241.9|88249.6|88224.6|45
1644492810000|2022-02-10 11:33:30|88264.7|88239.7|88257|88232|88264.7|88239.7|88254.3|88229.3|54
1644492820000|2022-02-10 11:33:40|88258.2|88233.2|88261.2|88236.2|88261.5|88236.5|88256.1|88231.1|26
1644492830000|2022-02-10 11:33:50|88261|88236|88252.4|88227.4|88261.3|88236.3|88250|88225|26
1644492840000|2022-02-10 11:34:00|88252.3|88227.3|88251.8|88226.8|88254.2|88229.2|88247.4|88222.4|48
1644492850000|2022-02-10 11:34:10|88251.1|88226.1|88250.5|88225.5|88252.1|88227.1|88250.5|88225.5|36
1644492860000|2022-02-10 11:34:20|88250.4|88225.4|88250.3|88225.3|88250.9|88225.9|88249.9|88224.9|17
1644492870000|2022-02-10 11:34:30|88250.1|88225.1|88249.5|88224.5|88251.1|88226.1|88249.2|88224.2|24
1644492880000|2022-02-10 11:34:40|88251.4|88226.4|88247.9|88222.9|88251.9|88226.9|88247.9|88222.9|31
1644492890000|2022-02-10 11:34:50|88245.3|88220.3|88249.2|88224.2|88250.4|88225.4|88244.9|88219.9|30
1644492900000|2022-02-10 11:35:00|88249.6|88224.6|88240.4|88215.4|88249.7|88224.7|88240.1|88215.1|38
1644492910000|2022-02-10 11:35:10|88239.7|88214.7|88237.5|88212.5|88240.9|88215.9|88237.4|88212.4|38
1644492920000|2022-02-10 11:35:20|88237.7|88212.7|88233.6|88208.6|88237.7|88212.7|88230.5|88205.5|47
1644492930000|2022-02-10 11:35:30|88235.3|88210.3|88231.6|88206.6|88236|88211|88229.6|88204.6|37
1644492940000|2022-02-10 11:35:40|88230.7|88205.7|88229.9|88204.9|88230.8|88205.8|88228.3|88203.3|26
1644492950000|2022-02-10 11:35:50|88230|88205|88233.1|88208.1|88234|88209|88230|88205|28
1644492960000|2022-02-10 11:36:00|88233.2|88208.2|88233.4|88208.4|88234.9|88209.9|88233.2|88208.2|24
1644492970000|2022-02-10 11:36:10|88233.5|88208.5|88232.5|88207.5|88233.5|88208.5|88232|88207|32
1644492980000|2022-02-10 11:36:20|88232.4|88207.4|88223|88198|88232.9|88207.9|88222.3|88197.3|30
1644492990000|2022-02-10 11:36:30|88221.9|88196.9|88224.2|88199.2|88224.7|88199.7|88220.6|88195.6|37
1644493000000|2022-02-10 11:36:40|88223.9|88198.9|88221.1|88196.1|88224.5|88199.5|88218|88193|48
1644493010000|2022-02-10 11:36:50|88221.2|88196.2|88220|88195|88221.2|88196.2|88215.9|88190.9|45
1644493020000|2022-02-10 11:37:00|88220.7|88195.7|88221.6|88196.6|88222.1|88197.1|88218.9|88193.9|31
1644493030000|2022-02-10 11:37:10|88221.4|88196.4|88223|88198|88223.8|88198.8|88219.6|88194.6|33
1644493040000|2022-02-10 11:37:20|88222.2|88197.2|88211.8|88186.8|88222.2|88197.2|88202.8|88177.8|45
1644493050000|2022-02-10 11:37:30|88212.2|88187.2|88213.2|88188.2|88214.8|88189.8|88209|88184|38
1644493060000|2022-02-10 11:37:40|88213.5|88188.5|88212.8|88187.8|88216.9|88191.9|88209.6|88184.6|33
1644493070000|2022-02-10 11:37:50|88212.9|88187.9|88213.9|88188.9|88214.3|88189.3|88210.1|88185.1|34
1644493080000|2022-02-10 11:38:00|88215.8|88190.8|88210|88185|88217.9|88190.8|88203.6|88167.6|48
1644493090000|2022-02-10 11:38:10|88209.2|88184.2|88208.7|88183.7|88211.2|88186.2|88207|88182|32
1644493100000|2022-02-10 11:38:20|88208.5|88183.5|88200.7|88175.7|88209|88184|88200.1|88175.1|35
1644493110000|2022-02-10 11:38:30|88200.4|88175.4|88209.8|88184.8|88209.8|88184.8|88194.4|88169.4|59
1644493120000|2022-02-10 11:38:40|88210.8|88185.8|88212.4|88187.4|88213.1|88188.1|88209.9|88184.9|36
1644493130000|2022-02-10 11:38:50|88213.4|88188.4|88220.1|88195.1|88220.5|88195.5|88212.2|88187.2|36
1644493140000|2022-02-10 11:39:00|88219.4|88194.4|88211.9|88186.9|88223.4|88198.4|88211.3|88186.3|46
1644493150000|2022-02-10 11:39:10|88211.6|88186.6|88218.9|88193.9|88218.9|88193.9|88211.6|88186.6|46
1644493160000|2022-02-10 11:39:20|88218.8|88193.8|88225.4|88200.4|88226.8|88201.8|88217.8|88192.8|43
1644493170000|2022-02-10 11:39:30|88225|88200|88223.4|88198.4|88225.8|88200.8|88222|88197|39
1644493180000|2022-02-10 11:39:40|88223.2|88198.2|88238|88213|88238|88213|88223.2|88198.2|48
1644493190000|2022-02-10 11:39:50|88238.1|88213.1|88234.5|88209.5|88238.1|88213.1|88234.5|88209.5|26
1644493200000|2022-02-10 11:40:00|88234.6|88209.6|88231|88206|88235.5|88210.5|88231|88206|37
1644493210000|2022-02-10 11:40:10|88231.5|88206.5|88231.7|88206.7|88232.2|88207.2|88230.8|88205.8|21
1644493220000|2022-02-10 11:40:20|88231.3|88206.3|88226|88201|88232.2|88207.2|88223.6|88198.6|39
1644493230000|2022-02-10 11:40:30|88226.4|88201.4|88236.7|88211.7|88237.5|88212.5|88224.6|88199.6|41
1644493240000|2022-02-10 11:40:40|88235.7|88210.7|88236.9|88211.9|88237.7|88212.7|88233.8|88208.8|31
1644493250000|2022-02-10 11:40:50|88235|88210|88238.9|88213.9|88238.9|88213.9|88235|88210|31
1644493260000|2022-02-10 11:41:00|88239.1|88214.1|88229.3|88204.3|88239.1|88214.1|88227.7|88202.7|46
1644493270000|2022-02-10 11:41:10|88229.9|88204.9|88229.4|88204.4|88229.9|88204.9|88222.3|88197.3|50
1644493280000|2022-02-10 11:41:20|88227|88202|88217.9|88192.9|88227|88202|88217.5|88192.5|49
1644493290000|2022-02-10 11:41:30|88217|88192|88227|88202|88227.8|88202.8|88216.8|88191.8|43
1644493300000|2022-02-10 11:41:40|88227.2|88202.2|88232.9|88207.9|88235.4|88210.4|88226|88201|42
1644493310000|2022-02-10 11:41:50|88232.7|88207.7|88238.2|88213.2|88240.7|88215.7|88230.3|88205.3|36
1644493320000|2022-02-10 11:42:00|88239.3|88214.3|88242.6|88217.6|88243.8|88218.8|88237.8|88212.8|35
1644493330000|2022-02-10 11:42:10|88242.7|88217.7|88222.3|88197.3|88243.6|88218.6|88220.9|88195.9|56
1644493340000|2022-02-10 11:42:20|88222.2|88197.2|88228.1|88203.1|88229.4|88204.4|88222.2|88197.2|49
1644493350000|2022-02-10 11:42:30|88228.3|88203.3|88224.3|88199.3|88228.4|88203.4|88223.4|88198.4|39
1644493360000|2022-02-10 11:42:40|88224.1|88199.1|88225.9|88200.9|88227.4|88202.4|88223.1|88198.1|40
1644493370000|2022-02-10 11:42:50|88225.5|88200.5|88225.5|88200.5|88226.1|88201.1|88224.6|88199.6|32
1644493380000|2022-02-10 11:43:00|88225.3|88200.3|88222.4|88197.4|88226.6|88201.6|88221.3|88196.3|44
1644493390000|2022-02-10 11:43:10|88222.6|88197.6|88219.2|88194.2|88223.4|88198.4|88217.3|88192.3|30
1644493400000|2022-02-10 11:43:20|88218.6|88193.6|88218.6|88193.6|88221.1|88196.1|88217.7|88192.7|33
1644493410000|2022-02-10 11:43:30|88218.8|88193.8|88222.1|88197.1|88223.9|88198.9|88218.8|88193.8|33
1644493420000|2022-02-10 11:43:40|88222|88197|88219.9|88194.9|88223.2|88198.2|88218.3|88193.3|41
1644493430000|2022-02-10 11:43:50|88219.8|88194.8|88217|88192|88220.1|88195.1|88216.6|88191.6|24
1644493440000|2022-02-10 11:44:00|88217.2|88192.2|88220.2|88195.2|88220.5|88195.5|88217|88192|39
1644493450000|2022-02-10 11:44:10|88220.1|88195.1|88217.9|88192.9|88223|88198|88217.9|88192.9|34
1644493460000|2022-02-10 11:44:20|88218.2|88193.2|88212|88187|88222.1|88197.1|88212|88187|45
1644493470000|2022-02-10 11:44:30|88212.1|88187.1|88209.2|88184.2|88213.2|88188.2|88209.1|88184.1|44
1644493480000|2022-02-10 11:44:40|88209.8|88184.8|88209.7|88184.7|88210.4|88185.4|88207.9|88182.9|38
1644493490000|2022-02-10 11:44:50|88209.4|88184.4|88208.8|88183.8|88209.5|88184.5|88206.4|88181.4|28
1644493500000|2022-02-10 11:45:00|88208.9|88183.9|88212.1|88187.1|88214|88189|88208.8|88183.8|36
1644493510000|2022-02-10 11:45:10|88211.4|88186.4|88210.9|88185.9|88212.3|88187.3|88210.9|88185.9|16
1644493520000|2022-02-10 11:45:20|88209.2|88184.2|88209.9|88184.9|88210.4|88185.4|88206.8|88181.8|29
1644493530000|2022-02-10 11:45:30|88210|88185|88208.7|88183.7|88210.6|88185.6|88207|88182|21
1644493540000|2022-02-10 11:45:40|88215.7|88190.7|88227.1|88202.1|88236.5|88204.2|88215.7|88184.4|41
1644493550000|2022-02-10 11:45:50|88222.7|88197.7|88217.9|88192.9|88225.4|88200.4|88217.1|88192.1|44
1644493560000|2022-02-10 11:46:00|88218.2|88193.2|88206.8|88181.8|88218.7|88193.7|88205.1|88180.1|53
1644493570000|2022-02-10 11:46:10|88205.9|88180.9|88211.6|88186.6|88212.8|88187.8|88204.8|88179.8|37
1644493580000|2022-02-10 11:46:20|88211.7|88186.7|88223.8|88198.8|88239.5|88198.8|88207.9|88182.9|41
1644493590000|2022-02-10 11:46:30|88223.9|88198.9|88232.3|88207.3|88233.8|88208.8|88223.9|88198.9|51
1644493600000|2022-02-10 11:46:40|88232.7|88207.7|88230.5|88205.5|88232.9|88207.9|88228.2|88203.2|35
1644493610000|2022-02-10 11:46:50|88229.8|88204.8|88230.8|88205.8|88230.8|88205.8|88229.2|88204.2|30
1644493620000|2022-02-10 11:47:00|88231.1|88206.1|88222.7|88197.7|88232|88207|88220.9|88195.9|36
1644493630000|2022-02-10 11:47:10|88222.2|88197.2|88221|88196|88224.4|88199.4|88221|88196|49
1644493640000|2022-02-10 11:47:20|88221.3|88196.3|88226.1|88201.1|88226.6|88201.6|88220.5|88195.5|44
1644493650000|2022-02-10 11:47:30|88226|88201|88230.3|88205.3|88231.7|88206.7|88225.1|88200.1|42
1644493660000|2022-02-10 11:47:40|88229.9|88204.9|88234.9|88209.9|88235.1|88210.1|88227.6|88202.6|36
1644493670000|2022-02-10 11:47:50|88234|88209|88243.8|88218.8|88245.1|88220.1|88233.7|88208.7|58
1644493680000|2022-02-10 11:48:00|88243.9|88218.9|88251.2|88226.2|88252|88227|88243.9|88218.9|42
1644493690000|2022-02-10 11:48:10|88250.6|88225.6|88240.3|88215.3|88250.7|88225.7|88239.1|88214.1|49
1644493700000|2022-02-10 11:48:20|88241.3|88216.3|88243.7|88218.7|88243.8|88218.8|88239.6|88214.6|40
1644493710000|2022-02-10 11:48:30|88243.3|88218.3|88238.7|88213.7|88247.1|88222.1|88236.7|88211.7|38
1644493720000|2022-02-10 11:48:40|88237.9|88212.9|88238.5|88213.5|88240.2|88215.2|88234|88209|41
1644493730000|2022-02-10 11:48:50|88238.7|88213.7|88232.1|88207.1|88239.3|88214.3|88232.1|88207.1|53
1644493740000|2022-02-10 11:49:00|88232.5|88207.5|88221.8|88196.8|88232.9|88207.9|88221.8|88196.8|38
1644493750000|2022-02-10 11:49:10|88222.4|88197.4|88194|88169|88224.9|88199.9|88193.4|88168.4|52
1644493760000|2022-02-10 11:49:20|88194.3|88169.3|88204.2|88179.2|88210.9|88183.1|88194|88157.7|62
1644493770000|2022-02-10 11:49:30|88205.4|88180.4|88208.4|88183.4|88211.2|88186.2|88204.4|88179.4|53
1644493780000|2022-02-10 11:49:40|88208.2|88183.2|88194.4|88169.4|88209.3|88184.3|88193.1|88168.1|48
1644493790000|2022-02-10 11:49:50|88195.5|88170.5|88196.9|88171.9|88199|88174|88195.3|88170.3|51
1644493800000|2022-02-10 11:50:00|88197.2|88172.2|88196.5|88171.5|88197.3|88172.3|88195.5|88170.5|21
1644493810000|2022-02-10 11:50:10|88196.8|88171.8|88196.2|88171.2|88196.8|88171.8|88195.4|88170.4|15
1644493820000|2022-02-10 11:50:20|88196.4|88171.4|88192.1|88167.1|88198.3|88173.3|88192|88167|30
1644493830000|2022-02-10 11:50:30|88191.6|88166.6|88204.3|88179.3|88204.4|88179.4|88191.6|88166.6|49
1644493840000|2022-02-10 11:50:40|88204.6|88179.6|88200.5|88175.5|88204.6|88179.6|88196.3|88171.3|55
1644493850000|2022-02-10 11:50:50|88199.8|88174.8|88200.6|88175.6|88206.7|88181.7|88199.2|88174.2|65
1644493860000|2022-02-10 11:51:00|88200.8|88175.8|88202.2|88177.2|88202.9|88177.9|88199.7|88174.7|37
1644493870000|2022-02-10 11:51:10|88201.7|88176.7|88220|88195|88233|88195.7|88200.4|88175.4|50
1644493880000|2022-02-10 11:51:20|88220.1|88195.1|88227.7|88202.7|88241.2|88203.7|88219.7|88188.9|50
1644493890000|2022-02-10 11:51:30|88227.5|88202.5|88229.8|88204.8|88230|88205|88225.4|88200.4|54
1644493900000|2022-02-10 11:51:40|88228.8|88203.8|88234.3|88209.3|88235.4|88210.4|88228.7|88203.7|52
1644493910000|2022-02-10 11:51:50|88234.8|88209.8|88243.4|88218.4|88246.8|88221.8|88232.1|88195.8|47
1644493920000|2022-02-10 11:52:00|88242.3|88217.3|88241.8|88216.8|88246.8|88221.8|88240.7|88215.7|53
1644493930000|2022-02-10 11:52:10|88242.3|88217.3|88237.1|88212.1|88242.3|88217.3|88235.3|88210.3|38
1644493940000|2022-02-10 11:52:20|88235.8|88210.8|88236.3|88211.3|88240.6|88215.6|88234.8|88209.8|49
1644493950000|2022-02-10 11:52:30|88236.4|88211.4|88247.7|88197.7|88247.7|88212.2|88231.8|88194.4|41
1644493960000|2022-02-10 11:52:40|88247.5|88197.5|88231.6|88206.6|88247.5|88209.5|88226.6|88196.5|33
1644493970000|2022-02-10 11:52:50|88231.7|88206.7|88230.1|88205.1|88246.2|88208.5|88228.4|88192.7|42
1644493980000|2022-02-10 11:53:00|88230.5|88205.5|88231.6|88206.6|88231.6|88206.6|88227.9|88202.9|38
1644493990000|2022-02-10 11:53:10|88232.3|88207.3|88234.3|88209.3|88235.4|88210.4|88231.1|88206.1|39
1644494000000|2022-02-10 11:53:20|88234.4|88209.4|88233.9|88208.9|88234.9|88209.9|88233.8|88208.8|21
1644494010000|2022-02-10 11:53:30|88234.1|88209.1|88231.5|88206.5|88235|88210|88229.7|88204.7|34
1644494020000|2022-02-10 11:53:40|88231.4|88206.4|88233|88208|88233|88208|88230.8|88205.8|21
1644494030000|2022-02-10 11:53:50|88232.9|88207.9|88229.5|88204.5|88233|88208|88226.8|88201.8|32
1644494040000|2022-02-10 11:54:00|88229.4|88204.4|88215.9|88190.9|88229.4|88204.4|88213.9|88188.9|39
1644494050000|2022-02-10 11:54:10|88215.6|88190.6|88205|88180|88215.6|88190.6|88200.7|88175.7|50
1644494060000|2022-02-10 11:54:20|88204.9|88179.9|88203.6|88178.6|88204.9|88179.9|88199.2|88174.2|44
1644494070000|2022-02-10 11:54:30|88204.3|88179.3|88201|88176|88204.3|88179.3|88200.4|88175.4|35
1644494080000|2022-02-10 11:54:40|88200.9|88175.9|88201.6|88176.6|88206|88181|88199.1|88174.1|43
1644494090000|2022-02-10 11:54:50|88201.7|88176.7|88203.3|88178.3|88208.9|88183.9|88200.5|88175.5|51
1644494100000|2022-02-10 11:55:00|88203.4|88178.4|88202.1|88177.1|88206|88181|88201|88176|39
1644494110000|2022-02-10 11:55:10|88202.4|88177.4|88206.7|88181.7|88208.3|88183.3|88200|88175|43
1644494120000|2022-02-10 11:55:20|88207.1|88182.1|88194.2|88169.2|88208.6|88182.9|88192.9|88155.5|55
1644494130000|2022-02-10 11:55:30|88194.9|88169.9|88196.9|88171.9|88197.1|88172.1|88194.7|88169.7|41
1644494140000|2022-02-10 11:55:40|88197.3|88172.3|88197.5|88172.5|88199.3|88174.3|88196.7|88171.7|29
1644494150000|2022-02-10 11:55:50|88197.6|88172.6|88190.5|88165.5|88197.8|88172.8|88187.4|88162.4|45
1644494160000|2022-02-10 11:56:00|88190.7|88165.7|88195.7|88170.7|88195.7|88170.7|88186.9|88161.9|58
1644494170000|2022-02-10 11:56:10|88194.6|88169.6|88206|88181|88218.8|88181.7|88194.6|88167.9|62
1644494180000|2022-02-10 11:56:20|88206.6|88181.6|88203.2|88178.2|88219.1|88187.1|88202|88167.5|54
1644494190000|2022-02-10 11:56:30|88203.5|88178.5|88218.1|88168.1|88220.4|88184.6|88203.3|88166.5|46
1644494200000|2022-02-10 11:56:40|88219.2|88169.2|88201.6|88176.6|88219.2|88181.1|88197.6|88168.6|50
1644494210000|2022-02-10 11:56:50|88201.4|88176.4|88203.3|88178.3|88203.4|88178.4|88200.6|88175.6|26
1644494220000|2022-02-10 11:57:00|88202.2|88177.2|88204|88179|88204.8|88179.8|88201.5|88176.5|35
1644494230000|2022-02-10 11:57:10|88204.9|88179.9|88223.9|88173.9|88225|88190.5|88203.9|88166.2|57
1644494240000|2022-02-10 11:57:20|88223.4|88173.4|88224.8|88174.8|88226.7|88188.8|88211.3|88173.4|46
1644494250000|2022-02-10 11:57:30|88225.2|88175.2|88210.1|88185.1|88227.4|88187.1|88209.8|88174.8|50
1644494260000|2022-02-10 11:57:40|88210|88185|88209.3|88184.3|88211.9|88186.9|88207.8|88182.8|38
1644494270000|2022-02-10 11:57:50|88209.5|88184.5|88208.5|88183.5|88214.6|88189.6|88208|88183|49
1644494280000|2022-02-10 11:58:00|88206.7|88181.7|88210.7|88185.7|88217.2|88192.2|88206.6|88181.6|64
1644494290000|2022-02-10 11:58:10|88208.5|88183.5|88204.3|88179.3|88209.8|88184.8|88202.7|88177.7|53
1644494300000|2022-02-10 11:58:20|88203.7|88178.7|88202.7|88177.7|88206.2|88181.2|88199.4|88174.4|53
1644494310000|2022-02-10 11:58:30|88202.6|88177.6|88205.3|88180.3|88206.2|88181.2|88202.6|88177.6|38
1644494320000|2022-02-10 11:58:40|88205.4|88180.4|88202.9|88177.9|88206.7|88181.7|88200.8|88175.8|44
1644494330000|2022-02-10 11:58:50|88203|88178|88202.2|88177.2|88204.6|88179.6|88200.3|88175.3|47
1644494340000|2022-02-10 11:59:00|88202.1|88177.1|88206.8|88181.8|88207.5|88182.5|88200.8|88175.8|58
1644494350000|2022-02-10 11:59:10|88206.1|88181.1|88204|88179|88209.9|88184.9|88202.5|88177.5|60
1644494360000|2022-02-10 11:59:20|88204.6|88179.6|88201.3|88176.3|88205.6|88180.6|88200.2|88175.2|56
1644494370000|2022-02-10 11:59:30|88201.4|88176.4|88207.3|88182.3|88210.8|88185.8|88199.7|88174.7|47
1644494380000|2022-02-10 11:59:40|88206.7|88181.7|88206|88181|88209.3|88184.3|88205.3|88180.3|32
1644494390000|2022-02-10 11:59:50|88206.3|88181.3|88209.6|88184.6|88210|88185|88206.2|88181.2|30
1644494400000|2022-02-10 12:00:00|88209.8|88184.8|88217.6|88192.6|88217.8|88192.8|88209|88184|61
1644494410000|2022-02-10 12:00:10|88217.4|88192.4|88209.2|88184.2|88217.9|88192.9|88207.2|88182.2|47
1644494420000|2022-02-10 12:00:20|88209.4|88184.4|88201|88176|88210.2|88185.2|88199|88174|50
1644494430000|2022-02-10 12:00:30|88201.1|88176.1|88198|88173|88201.6|88176.6|88196.4|88171.4|35
1644494440000|2022-02-10 12:00:40|88197.8|88172.8|88184|88134|88202.5|88172.8|88170.5|88130|63
1644494450000|2022-02-10 12:00:50|88182.4|88132.4|88169.2|88119.2|88185|88135|88168.6|88118.6|66
1644494460000|2022-02-10 12:01:00|88169.5|88119.5|88175.6|88125.6|88175.6|88134.9|88150|88113.9|55
1644494470000|2022-02-10 12:01:10|88175|88125|88161.6|88136.6|88175|88139.1|88157.2|88124.6|64
1644494480000|2022-02-10 12:01:20|88161.7|88136.7|88173.8|88148.8|88174.2|88149.2|88160.7|88135.7|58
1644494490000|2022-02-10 12:01:30|88173.6|88148.6|88165.8|88140.8|88173.6|88148.6|88161.6|88136.6|64
1644494500000|2022-02-10 12:01:40|88166.4|88141.4|88165.9|88140.9|88167.3|88142.3|88150.7|88125.7|62
1644494510000|2022-02-10 12:01:50|88166.7|88141.7|88173.2|88148.2|88185.3|88149.8|88166.6|88132.4|48
1644494520000|2022-02-10 12:02:00|88173|88148|88168.3|88143.3|88173.3|88148.3|88165.6|88140.6|55
1644494530000|2022-02-10 12:02:10|88168.7|88143.7|88167|88142|88171.1|88146.1|88166.4|88141.4|54
1644494540000|2022-02-10 12:02:20|88166.6|88141.6|88163.2|88138.2|88167.6|88142.6|88161.8|88136.8|54
1644494550000|2022-02-10 12:02:30|88163.1|88138.1|88162.2|88137.2|88165.2|88140.2|88159.8|88134.8|54
1644494560000|2022-02-10 12:02:40|88162.3|88137.3|88159.4|88134.4|88162.7|88137.7|88158.9|88133.9|45
1644494570000|2022-02-10 12:02:50|88162|88137|88165.5|88140.5|88165.7|88140.7|88162|88137|46
1644494580000|2022-02-10 12:03:00|88164.9|88139.9|88157.8|88132.8|88166.3|88141.3|88151.2|88126.2|63
1644494590000|2022-02-10 12:03:10|88157.4|88132.4|88158.6|88133.6|88180.6|88145.7|88156.8|88128.8|65
1644494600000|2022-02-10 12:03:20|88158.2|88133.2|88167.1|88142.1|88168.4|88143.4|88158.2|88133.2|64
1644494610000|2022-02-10 12:03:30|88166.6|88141.6|88180.9|88155.9|88197.5|88157.8|88166.6|88134.3|58
1644494620000|2022-02-10 12:03:40|88180.7|88155.7|88177.9|88152.9|88181.8|88156.8|88176.5|88151.5|40
1644494630000|2022-02-10 12:03:50|88177.1|88152.1|88180.1|88155.1|88188.7|88155.2|88173.2|88137.4|45
1644494640000|2022-02-10 12:04:00|88178.8|88153.8|88192.4|88167.4|88210.7|88171.5|88177.1|88152.1|57
1644494650000|2022-02-10 12:04:10|88192.5|88167.5|88169.2|88144.2|88194.1|88169.1|88169.2|88144.2|65
1644494660000|2022-02-10 12:04:20|88167.7|88142.7|88163.5|88138.5|88168.7|88143.7|88162.4|88137.4|46
1644494670000|2022-02-10 12:04:30|88163.6|88138.6|88156.9|88131.9|88165.9|88140.9|88153.2|88128.2|55
1644494680000|2022-02-10 12:04:40|88157.4|88132.4|88182.8|88157.8|88185.3|88160.3|88157.4|88132.4|74
1644494690000|2022-02-10 12:04:50|88182.7|88157.7|88167.1|88142.1|88190.2|88158.9|88166.4|88131.9|65
1644494700000|2022-02-10 12:05:00|88166.6|88141.6|88161.6|88136.6|88168|88143|88160.2|88135.2|50
1644494710000|2022-02-10 12:05:10|88161.5|88136.5|88162.2|88137.2|88168.4|88143.4|88160.6|88135.6|50
1644494720000|2022-02-10 12:05:20|88161.6|88136.6|88161.1|88136.1|88162.6|88137.6|88157.7|88132.7|53
1644494730000|2022-02-10 12:05:30|88160.8|88135.8|88161.8|88136.8|88165.5|88140.5|88159.7|88134.7|52
1644494740000|2022-02-10 12:05:40|88160.6|88135.6|88159.1|88134.1|88161.1|88136.1|88157.2|88132.2|32
1644494750000|2022-02-10 12:05:50|88159.2|88134.2|88161.4|88136.4|88163.3|88138.3|88159.2|88134.2|33
1644494760000|2022-02-10 12:06:00|88161.5|88136.5|88171.9|88146.9|88173.8|88148.8|88160.9|88135.9|55
1644494770000|2022-02-10 12:06:10|88171.5|88146.5|88172.6|88147.6|88173.5|88148.5|88170.9|88145.9|30
1644494780000|2022-02-10 12:06:20|88172.7|88147.7|88171.2|88146.2|88176.1|88151.1|88171.2|88146.2|40
1644494790000|2022-02-10 12:06:30|88171.4|88146.4|88169.7|88144.7|88171.6|88146.6|88166.7|88141.7|40
1644494800000|2022-02-10 12:06:40|88169.6|88144.6|88170.6|88145.6|88172|88147|88167.4|88142.4|38
1644494810000|2022-02-10 12:06:50|88171.1|88146.1|88176.9|88151.9|88177.1|88152.1|88170.2|88145.2|40
1644494820000|2022-02-10 12:07:00|88176.2|88151.2|88172|88147|88180.1|88155.1|88169.5|88144.5|46
1644494830000|2022-02-10 12:07:10|88171|88146|88176.8|88151.8|88178.1|88153.1|88171|88146|34
1644494840000|2022-02-10 12:07:20|88176.9|88151.9|88181.4|88156.4|88181.6|88156.6|88176.9|88151.9|42
1644494850000|2022-02-10 12:07:30|88181|88156|88187.3|88162.3|88193.7|88168.4|88180.4|88143.2|59
1644494860000|2022-02-10 12:07:40|88188.7|88163.7|88188|88163|88189.1|88164.1|88186|88161|51
1644494870000|2022-02-10 12:07:50|88188.2|88163.2|88187.6|88162.6|88189.6|88164.6|88185.9|88160.9|51
1644494880000|2022-02-10 12:08:00|88188.6|88163.6|88186.1|88161.1|88188.6|88163.6|88185.4|88160.4|46
1644494890000|2022-02-10 12:08:10|88186|88161|88186.7|88161.7|88186.9|88161.9|88185|88160|40
1644494900000|2022-02-10 12:08:20|88187|88162|88181.8|88156.8|88187.8|88162.8|88179.3|88154.3|47
1644494910000|2022-02-10 12:08:30|88181.7|88156.7|88176.3|88151.3|88182.1|88157.1|88175.5|88150.5|39
1644494920000|2022-02-10 12:08:40|88176.1|88151.1|88182.1|88157.1|88183.5|88158.5|88174|88149|49
1644494930000|2022-02-10 12:08:50|88182.3|88157.3|88185.9|88160.9|88185.9|88160.9|88181.8|88156.8|45
1644494940000|2022-02-10 12:09:00|88184.6|88159.6|88185.4|88160.4|88186.2|88161.2|88183.3|88158.3|36
1644494950000|2022-02-10 12:09:10|88185.3|88160.3|88168.1|88143.1|88185.5|88160.5|88167.9|88142.9|51
1644494960000|2022-02-10 12:09:20|88168|88143|88170.1|88145.1|88174.1|88149.1|88168|88143|43
1644494970000|2022-02-10 12:09:30|88170.3|88145.3|88168.7|88143.7|88170.3|88145.3|88166|88141|36
1644494980000|2022-02-10 12:09:40|88169.9|88144.9|88176|88151|88177|88152|88169.1|88144.1|48
1644494990000|2022-02-10 12:09:50|88175.9|88150.9|88177.1|88152.1|88177.8|88152.8|88171.9|88146.9|49
1644495000000|2022-02-10 12:10:00|88177.3|88152.3|88169.4|88144.4|88187.7|88154|88166.4|88136.3|53
1644495010000|2022-02-10 12:10:10|88169.3|88144.3|88166.5|88141.5|88170.5|88145.5|88164.7|88139.7|37
1644495020000|2022-02-10 12:10:20|88166.8|88141.8|88171|88146|88172|88147|88166.8|88141.8|48
1644495030000|2022-02-10 12:10:30|88171.4|88146.4|88172.2|88147.2|88173.7|88148.7|88169.7|88144.7|29
1644495040000|2022-02-10 12:10:40|88172.3|88147.3|88169.7|88144.7|88175.3|88150.3|88167.8|88142.8|41
1644495050000|2022-02-10 12:10:50|88170.7|88145.7|88173.9|88148.9|88175.3|88150.3|88170.4|88145.4|45
1644495060000|2022-02-10 12:11:00|88174.7|88149.7|88163.6|88138.6|88174.7|88149.7|88161.6|88136.6|41
1644495070000|2022-02-10 12:11:10|88163.8|88138.8|88165.4|88140.4|88167.1|88142.1|88161.2|88136.2|39
1644495080000|2022-02-10 12:11:20|88167.3|88142.3|88168.2|88143.2|88168.6|88143.6|88161.1|88136.1|54
1644495090000|2022-02-10 12:11:30|88168.6|88143.6|88165.8|88140.8|88172.2|88147.2|88163.9|88138.9|52
1644495100000|2022-02-10 12:11:40|88165.7|88140.7|88164.5|88139.5|88165.7|88140.7|88163.1|88138.1|34
1644495110000|2022-02-10 12:11:50|88164.4|88139.4|88165.4|88140.4|88165.4|88140.4|88163.9|88138.9|24
1644495120000|2022-02-10 12:12:00|88165.1|88140.1|88162.5|88137.5|88165.1|88140.1|88162.5|88137.5|21
1644495130000|2022-02-10 12:12:10|88162.3|88137.3|88165.2|88140.2|88165.2|88140.2|88161.8|88136.8|31
1644495140000|2022-02-10 12:12:20|88165.1|88140.1|88163.6|88138.6|88166|88141|88162.5|88137.5|35
1644495150000|2022-02-10 12:12:30|88164.5|88139.5|88167.6|88142.6|88169.2|88144.2|88163.3|88138.3|45
1644495160000|2022-02-10 12:12:40|88168.3|88143.3|88168.1|88143.1|88183.4|88146|88167.5|88130.7|37
1644495170000|2022-02-10 12:12:50|88168.2|88143.2|88170.4|88145.4|88171|88146|88167.4|88142.4|33
1644495180000|2022-02-10 12:13:00|88170.5|88145.5|88166.6|88141.6|88173.8|88148.8|88165.5|88140.5|54
1644495190000|2022-02-10 12:13:10|88167.4|88142.4|88166.1|88141.1|88168.6|88143.6|88164.8|88139.8|47
1644495200000|2022-02-10 12:13:20|88165|88140|88161.8|88136.8|88165.9|88140.9|88161.2|88136.2|56
1644495210000|2022-02-10 12:13:30|88162|88137|88163|88138|88166.4|88141.4|88161.2|88136.2|41
1644495220000|2022-02-10 12:13:40|88162.8|88137.8|88160.6|88135.6|88162.9|88137.9|88160.2|88135.2|36
1644495230000|2022-02-10 12:13:50|88160.8|88135.8|88156.2|88131.2|88162.2|88137.2|88156|88131|47
1644495240000|2022-02-10 12:14:00|88157.4|88132.4|88162.9|88137.9|88165.8|88140.8|88155.7|88130.7|50
1644495250000|2022-02-10 12:14:10|88163|88138|88162.8|88137.8|88164.1|88139.1|88160.8|88135.8|33
1644495260000|2022-02-10 12:14:20|88162.2|88137.2|88164.4|88139.4|88164.4|88139.4|88161.5|88136.5|30
1644495270000|2022-02-10 12:14:30|88164.2|88139.2|88159.3|88134.3|88164.6|88139.6|88159.3|88134.3|35
1644495280000|2022-02-10 12:14:40|88159.2|88134.2|88145.3|88120.3|88159.3|88134.3|88145.3|88120.3|33
1644495290000|2022-02-10 12:14:50|88145.4|88120.4|88138.8|88113.8|88147.7|88120.4|88132|88097.2|55
1644495300000|2022-02-10 12:15:00|88138.1|88113.1|88150.8|88125.8|88151.4|88126.4|88137.1|88112.1|53
1644495310000|2022-02-10 12:15:10|88151.1|88126.1|88154.7|88129.7|88155|88130|88150.7|88125.7|32
1644495320000|2022-02-10 12:15:20|88154.6|88129.6|88145.9|88120.9|88155.2|88130.2|88143.5|88118.5|45
1644495330000|2022-02-10 12:15:30|88145.6|88120.6|88149.7|88124.7|88153.8|88128.8|88145.4|88120.4|47
1644495340000|2022-02-10 12:15:40|88149.5|88124.5|88146|88121|88149.7|88124.7|88140.7|88115.7|38
1644495350000|2022-02-10 12:15:50|88147|88122|88148.1|88123.1|88150|88125|88146.4|88121.4|41
1644495360000|2022-02-10 12:16:00|88147.9|88122.9|88148.2|88123.2|88150.7|88125.7|88147.8|88122.8|29
1644495370000|2022-02-10 12:16:10|88148.1|88123.1|88146.2|88121.2|88149.2|88124.2|88143.3|88118.3|40
1644495380000|2022-02-10 12:16:20|88146.1|88121.1|88142.4|88117.4|88148|88123|88142.2|88117.2|49
1644495390000|2022-02-10 12:16:30|88140.9|88115.9|88141.9|88116.9|88142.5|88117.5|88138.9|88113.9|52
1644495400000|2022-02-10 12:16:40|88141.8|88116.8|88139.7|88114.7|88143.4|88118.4|88138.2|88113.2|35
1644495410000|2022-02-10 12:16:50|88139.3|88114.3|88140.6|88115.6|88141.3|88116.3|88138.7|88113.7|36
1644495420000|2022-02-10 12:17:00|88140.5|88115.5|88138.1|88113.1|88140.7|88115.7|88137.7|88112.7|30
1644495430000|2022-02-10 12:17:10|88138.4|88113.4|88145.4|88120.4|88146.3|88121.3|88137.8|88112.8|44
1644495440000|2022-02-10 12:17:20|88145|88120|88146.8|88121.8|88146.8|88121.8|88144.4|88119.4|18
1644495450000|2022-02-10 12:17:30|88146.9|88121.9|88143.3|88118.3|88146.9|88121.9|88141.9|88116.9|24
1644495460000|2022-02-10 12:17:40|88144.3|88119.3|88143.9|88118.9|88145.6|88120.6|88143.2|88118.2|36
1644495470000|2022-02-10 12:17:50|88143.7|88118.7|88152.5|88127.5|88153.4|88128.4|88143.7|88118.7|38
1644495480000|2022-02-10 12:18:00|88152.7|88127.7|88154|88129|88154|88129|88152.3|88127.3|24
1644495490000|2022-02-10 12:18:10|88153.9|88128.9|88155.6|88130.6|88158.3|88133.3|88153.6|88128.6|42
1644495500000|2022-02-10 12:18:20|88155.5|88130.5|88157.5|88132.5|88157.7|88132.7|88154.9|88129.9|31
1644495510000|2022-02-10 12:18:30|88157.3|88132.3|88158|88133|88158.6|88133.6|88157.3|88132.3|16
1644495520000|2022-02-10 12:18:40|88158.3|88133.3|88149.4|88124.4|88160.5|88135.5|88149.3|88124.3|43
1644495530000|2022-02-10 12:18:50|88149.9|88124.9|88147|88122|88150.7|88125.7|88144.5|88119.5|37
1644495540000|2022-02-10 12:19:00|88146.7|88121.7|88147.9|88122.9|88150|88125|88141.4|88116.4|43
1644495550000|2022-02-10 12:19:10|88147.1|88122.1|88146.9|88121.9|88147.9|88122.9|88142.7|88117.7|46
1644495560000|2022-02-10 12:19:20|88147.9|88122.9|88152.1|88127.1|88152.9|88127.9|88147.1|88122.1|30
1644495570000|2022-02-10 12:19:30|88151.7|88126.7|88144|88119|88151.7|88126.7|88143.9|88118.9|31
1644495580000|2022-02-10 12:19:40|88143.5|88118.5|88143.3|88118.3|88143.8|88118.8|88141.6|88116.6|35
1644495590000|2022-02-10 12:19:50|88143.4|88118.4|88143.6|88118.6|88145|88120|88143.4|88118.4|34
1644495600000|2022-02-10 12:20:00|88143.8|88118.8|88137.4|88112.4|88143.8|88118.8|88136|88111|45
1644495610000|2022-02-10 12:20:10|88137|88112|88136.4|88111.4|88138.9|88113.9|88136.4|88111.4|21
1644495620000|2022-02-10 12:20:20|88136.3|88111.3|88134.9|88109.9|88136.7|88111.7|88130.7|88105.7|40
1644495630000|2022-02-10 12:20:30|88134.6|88109.6|88135.6|88110.6|88136.3|88111.3|88134|88109|26
1644495640000|2022-02-10 12:20:40|88136|88111|88134.5|88109.5|88137.1|88112.1|88134.5|88109.5|33
1644495650000|2022-02-10 12:20:50|88134.4|88109.4|88134.2|88109.2|88135.4|88110.4|88133.3|88108.3|25
1644495660000|2022-02-10 12:21:00|88134.4|88109.4|88134.6|88109.6|88136|88111|88134|88109|23
1644495670000|2022-02-10 12:21:10|88135.2|88110.2|88136.4|88111.4|88136.4|88111.4|88132.8|88107.8|31
1644495680000|2022-02-10 12:21:20|88135.7|88110.7|88137.6|88112.6|88137.9|88112.9|88135.7|88110.7|18
1644495690000|2022-02-10 12:21:30|88137.9|88112.9|88137.6|88112.6|88139.6|88114.6|88137.2|88112.2|23
1644495700000|2022-02-10 12:21:40|88137.9|88112.9|88139.4|88114.4|88139.7|88114.7|88137.9|88112.9|25
1644495710000|2022-02-10 12:21:50|88139.3|88114.3|88142.4|88117.4|88144.3|88119.3|88139.3|88114.3|38
1644495720000|2022-02-10 12:22:00|88142.5|88117.5|88145.5|88120.5|88146.2|88121.2|88142.2|88117.2|32
1644495730000|2022-02-10 12:22:10|88145.8|88120.8|88152.7|88127.7|88153.2|88128.2|88145.8|88120.8|37
1644495740000|2022-02-10 12:22:20|88152.6|88127.6|88143.9|88118.9|88153.1|88128.1|88142.9|88117.9|38
1644495750000|2022-02-10 12:22:30|88143.5|88118.5|88139.8|88114.8|88144.3|88119.3|88135.9|88110.9|41
1644495760000|2022-02-10 12:22:40|88139.6|88114.6|88139.8|88114.8|88140.4|88115.4|88137.6|88112.6|39
1644495770000|2022-02-10 12:22:50|88139.9|88114.9|88139.8|88114.8|88141.1|88116.1|88138.9|88113.9|20
1644495780000|2022-02-10 12:23:00|88139.7|88114.7|88138.9|88113.9|88140.7|88115.7|88137.5|88112.5|32
1644495790000|2022-02-10 12:23:10|88138.8|88113.8|88138.7|88113.7|88139.6|88114.6|88137.9|88112.9|23
1644495800000|2022-02-10 12:23:20|88138.6|88113.6|88138.5|88113.5|88139.5|88114.5|88137.4|88112.4|29
1644495810000|2022-02-10 12:23:30|88138.3|88113.3|88136.3|88111.3|88141.6|88116.6|88136|88111|28
1644495820000|2022-02-10 12:23:40|88135.6|88110.6|88135.4|88110.4|88136.1|88111.1|88135.1|88110.1|15
1644495830000|2022-02-10 12:23:50|88135.5|88110.5|88121.4|88096.4|88136.2|88111.2|88120.6|88083.8|38
1644495840000|2022-02-10 12:24:00|88119.9|88094.9|88113.6|88088.6|88126.7|88094.9|88110.6|88076.7|57
1644495850000|2022-02-10 12:24:10|88113.9|88088.9|88114.3|88089.3|88114.8|88089.8|88112.2|88087.2|31
1644495860000|2022-02-10 12:24:20|88112.1|88087.1|88109.6|88084.6|88114.4|88089.4|88109.1|88084.1|36
1644495870000|2022-02-10 12:24:30|88110.4|88085.4|88106.4|88081.4|88110.5|88085.5|88106.4|88081.4|41
1644495880000|2022-02-10 12:24:40|88107|88082|88105.7|88080.7|88109.6|88084.6|88105.6|88080.6|38
1644495890000|2022-02-10 12:24:50|88105.8|88080.8|88106.3|88081.3|88108.2|88083.2|88105.2|88080.2|44
1644495900000|2022-02-10 12:25:00|88106.8|88081.8|88102.9|88077.9|88107.8|88082.8|88102.1|88077.1|40
1644495910000|2022-02-10 12:25:10|88102.2|88077.2|88095.1|88070.1|88105.9|88077.2|88094.1|88055.7|31
1644495920000|2022-02-10 12:25:20|88094.9|88069.9|88092.6|88067.6|88095.7|88070.7|88091.7|88066.7|35
1644495930000|2022-02-10 12:25:30|88092.3|88067.3|88091|88066|88096|88071|88091|88066|33
1644495940000|2022-02-10 12:25:40|88089.8|88064.8|88092.7|88067.7|88093.6|88068.6|88088.3|88063.3|38
1644495950000|2022-02-10 12:25:50|88092.9|88067.9|88090.4|88065.4|88093.6|88068.6|88089.6|88064.6|33
1644495960000|2022-02-10 12:26:00|88090.8|88065.8|88078|88053|88097.6|88072.6|88078|88045|59
1644495970000|2022-02-10 12:26:10|88077.9|88052.9|88073|88048|88079.9|88054.9|88072.5|88047.5|52
1644495980000|2022-02-10 12:26:20|88073.2|88048.2|88075.5|88050.5|88082.2|88051.4|88067|88029.4|54
1644495990000|2022-02-10 12:26:30|88075.4|88050.4|88069.9|88044.9|88088.8|88053.3|88069.8|88038.8|52
1644496000000|2022-02-10 12:26:40|88071|88046|88074.7|88049.7|88087.7|88051.9|88070.5|88036.1|59
1644496010000|2022-02-10 12:26:50|88075.1|88050.1|88076.9|88051.9|88079.3|88054.3|88074.9|88049.9|54
1644496020000|2022-02-10 12:27:00|88077.3|88052.3|88080.2|88055.2|88081.5|88056.5|88077.1|88052.1|56
1644496030000|2022-02-10 12:27:10|88080.5|88055.5|88090.2|88065.2|88098.6|88065.6|88080.5|88045.6|55
1644496040000|2022-02-10 12:27:20|88090.7|88065.7|88087|88062|88090.7|88065.7|88085.7|88060.7|41
1644496050000|2022-02-10 12:27:30|88087.1|88062.1|88086.6|88061.6|88088.7|88063.7|88085.5|88060.5|39
1644496060000|2022-02-10 12:27:40|88086.3|88061.3|88111.3|88086.3|88123.4|88088|88086.3|88061.3|49
1644496070000|2022-02-10 12:27:50|88112|88087|88110.5|88085.5|88118.3|88088.1|88107.4|88068.3|42
1644496080000|2022-02-10 12:28:00|88111.1|88086.1|88124.5|88074.5|88125.1|88088.3|88108.6|88063.2|64
1644496090000|2022-02-10 12:28:10|88124.4|88074.4|88109.1|88084.1|88124.9|88086.5|88107.8|88073.6|46
1644496100000|2022-02-10 12:28:20|88108.5|88083.5|88109.7|88084.7|88121|88085.7|88103.3|88069.8|57
1644496110000|2022-02-10 12:28:30|88108.1|88083.1|88104.8|88079.8|88109.8|88084.8|88103.6|88078.6|44
1644496120000|2022-02-10 12:28:40|88103.7|88078.7|88109.4|88084.4|88110.3|88085.3|88100.7|88075.7|55
1644496130000|2022-02-10 12:28:50|88109.7|88084.7|88110|88085|88112.1|88087.1|88109.1|88084.1|32
1644496140000|2022-02-10 12:29:00|88110.1|88085.1|88106.1|88081.1|88110.6|88085.6|88104|88079|41
1644496150000|2022-02-10 12:29:10|88108.7|88083.7|88108.9|88083.9|88109.8|88084.8|88107.1|88082.1|41
1644496160000|2022-02-10 12:29:20|88108.4|88083.4|88115.3|88090.3|88115.3|88090.3|88108.3|88083.3|50
1644496170000|2022-02-10 12:29:30|88114.8|88089.8|88115.6|88090.6|88117.2|88092.2|88114.2|88089.2|44
1644496180000|2022-02-10 12:29:40|88115.7|88090.7|88095.9|88070.9|88115.7|88090.7|88095.9|88058.2|56
1644496190000|2022-02-10 12:29:50|88096|88071|88099.6|88074.6|88100.9|88075.9|88094|88069|48
1644496200000|2022-02-10 12:30:00|88099.2|88074.2|88095|88070|88103.1|88074.2|88088.4|88053.1|62
1644496210000|2022-02-10 12:30:10|88095.2|88070.2|88089.8|88064.8|88096.4|88071.4|88089.8|88064.8|47
1644496220000|2022-02-10 12:30:20|88091.6|88066.6|88094|88069|88095.2|88070.2|88091.5|88066.5|44
1644496230000|2022-02-10 12:30:30|88093.7|88068.7|88096|88071|88096.7|88071.7|88090.4|88065.4|42
1644496240000|2022-02-10 12:30:40|88096.5|88071.5|88105.2|88080.2|88105.2|88080.2|88095.5|88070.5|44
1644496250000|2022-02-10 12:30:50|88105.4|88080.4|88102.3|88077.3|88106.8|88081.8|88102.1|88077.1|35
1644496260000|2022-02-10 12:31:00|88102.2|88077.2|88101.1|88076.1|88102.2|88077.2|88100|88075|39
1644496270000|2022-02-10 12:31:10|88101.2|88076.2|88107.9|88082.9|88108.7|88083.7|88101|88076|32
1644496280000|2022-02-10 12:31:20|88107.8|88082.8|88113.6|88088.6|88114|88089|88107.7|88082.7|51
1644496290000|2022-02-10 12:31:30|88113.7|88088.7|88111.5|88086.5|88113.7|88088.7|88110.5|88085.5|48
1644496300000|2022-02-10 12:31:40|88110.5|88085.5|88112.1|88087.1|88113.2|88088.2|88110.1|88085.1|38
1644496310000|2022-02-10 12:31:50|88111.5|88086.5|88109.5|88084.5|88114|88089|88109.2|88084.2|45
1644496320000|2022-02-10 12:32:00|88110|88085|88113.5|88088.5|88115.8|88090.8|88109.2|88084.2|53
1644496330000|2022-02-10 12:32:10|88113.7|88088.7|88114.3|88089.3|88116.6|88091.6|88113.6|88088.6|38
1644496340000|2022-02-10 12:32:20|88114.4|88089.4|88110.6|88085.6|88114.6|88089.6|88108.4|88083.4|39
1644496350000|2022-02-10 12:32:30|88110.8|88085.8|88111.2|88086.2|88111.7|88086.7|88108|88083|38
1644496360000|2022-02-10 12:32:40|88111.1|88086.1|88114.6|88089.6|88119.2|88094.2|88111.1|88086.1|29
1644496370000|2022-02-10 12:32:50|88115|88090|88133.8|88108.8|88146.1|88111|88115|88090|65
1644496380000|2022-02-10 12:33:00|88134.1|88109.1|88124.3|88099.3|88134.1|88109.1|88123.4|88098.4|57
1644496390000|2022-02-10 12:33:10|88124.5|88099.5|88118.3|88093.3|88126.4|88101.4|88118|88093|63
1644496400000|2022-02-10 12:33:20|88118.4|88093.4|88107.5|88082.5|88120.6|88093.4|88106.5|88069|52
1644496410000|2022-02-10 12:33:30|88107.2|88082.2|88106.5|88081.5|88110.5|88085.5|88106|88081|37
1644496420000|2022-02-10 12:33:40|88106.4|88081.4|88099.3|88074.3|88108.4|88083.4|88097.8|88072.8|40
1644496430000|2022-02-10 12:33:50|88097.3|88072.3|88101.5|88076.5|88103.4|88078.4|88097.3|88072.3|33
1644496440000|2022-02-10 12:34:00|88100.5|88075.5|88101.1|88076.1|88103.1|88078.1|88099.9|88074.9|42
1644496450000|2022-02-10 12:34:10|88102.1|88077.1|88099|88074|88102.1|88077.1|88098.2|88073.2|33
1644496460000|2022-02-10 12:34:20|88099.1|88074.1|88098.8|88073.8|88106.6|88081.6|88096.4|88071.4|45
1644496470000|2022-02-10 12:34:30|88098|88073|88095.7|88070.7|88099.9|88074.9|88095.4|88070.4|20
1644496480000|2022-02-10 12:34:40|88094|88069|88091.6|88066.6|88094|88069|88089|88064|40
1644496490000|2022-02-10 12:34:50|88091|88066|88097.8|88072.8|88097.8|88072.8|88091|88066|26
1644496500000|2022-02-10 12:35:00|88098|88073|88085.9|88060.9|88098|88073|88083.3|88058.3|56
1644496510000|2022-02-10 12:35:10|88085.5|88060.5|88083.7|88058.7|88088|88063|88083.7|88058.7|34
1644496520000|2022-02-10 12:35:20|88083.9|88058.9|88081.9|88056.9|88084.7|88059.7|88079.8|88054.8|43
1644496530000|2022-02-10 12:35:30|88081.6|88056.6|88081.2|88056.2|88081.8|88056.8|88078.1|88053.1|28
1644496540000|2022-02-10 12:35:40|88080.8|88055.8|88081.4|88056.4|88084.1|88059.1|88080.7|88055.7|34
1644496550000|2022-02-10 12:35:50|88080.7|88055.7|88079.5|88054.5|88081.5|88056.5|88079.5|88054.5|32
1644496560000|2022-02-10 12:36:00|88079.4|88054.4|88079.3|88054.3|88081.7|88056.7|88077.4|88052.4|39
1644496570000|2022-02-10 12:36:10|88077.8|88052.8|88074.2|88049.2|88078.9|88053.9|88072.3|88047.3|28
1644496580000|2022-02-10 12:36:20|88074|88049|88077.2|88052.2|88077.2|88052.2|88072.8|88047.8|25
1644496590000|2022-02-10 12:36:30|88077.3|88052.3|88076|88051|88077.3|88052.3|88075.3|88050.3|12
1644496600000|2022-02-10 12:36:40|88076.2|88051.2|88073.2|88048.2|88076.5|88051.5|88069.8|88044.8|29
1644496610000|2022-02-10 12:36:50|88072.7|88047.7|88070.3|88045.3|88073.2|88048.2|88068.9|88043.9|25
1644496620000|2022-02-10 12:37:00|88069.9|88044.9|88074.2|88049.2|88074.8|88049.8|88067.3|88042.3|41
1644496630000|2022-02-10 12:37:10|88074.9|88049.9|88076.3|88051.3|88080|88055|88074.8|88049.8|36
1644496640000|2022-02-10 12:37:20|88076|88051|88075.4|88050.4|88077.2|88052.2|88074.7|88049.7|26
1644496650000|2022-02-10 12:37:30|88075.3|88050.3|88076|88051|88076.3|88051.3|88071.8|88046.8|32
1644496660000|2022-02-10 12:37:40|88075.9|88050.9|88072|88047|88077.1|88052.1|88069.5|88044.5|41
1644496670000|2022-02-10 12:37:50|88070.8|88045.8|88051|88026|88075.4|88050.4|88051|88026|43
1644496680000|2022-02-10 12:38:00|88051.3|88026.3|88062.7|88037.7|88062.7|88037.7|88048.1|88023.1|72
1644496690000|2022-02-10 12:38:10|88063.3|88038.3|88065.1|88040.1|88066.1|88041.1|88062.8|88037.8|55
1644496700000|2022-02-10 12:38:20|88064.5|88039.5|88070.9|88045.9|88070.9|88045.9|88062.7|88037.7|48
1644496710000|2022-02-10 12:38:30|88071.2|88046.2|88081.1|88056.1|88082.1|88057.1|88070.7|88045.7|61
1644496720000|2022-02-10 12:38:40|88081.3|88056.3|88082.1|88057.1|88082.2|88057.2|88080.3|88055.3|57
1644496730000|2022-02-10 12:38:50|88081.8|88056.8|88110.2|88085.2|88112.1|88087.1|88081|88056|62
1644496740000|2022-02-10 12:39:00|88110.9|88085.9|88098.7|88073.7|88111.5|88086.5|88096.9|88071.9|60
1644496750000|2022-02-10 12:39:10|88099.2|88074.2|88091.3|88066.3|88101.5|88076.5|88090.3|88065.3|57
1644496760000|2022-02-10 12:39:20|88091.1|88066.1|88080.8|88055.8|88093.9|88068.9|88080.8|88055.8|65
1644496770000|2022-02-10 12:39:30|88081.8|88056.8|88080.8|88055.8|88086.1|88061.1|88077.5|88052.5|67
1644496780000|2022-02-10 12:39:40|88080.4|88055.4|88068.3|88043.3|88080.7|88055.7|88065.5|88040.5|64
1644496790000|2022-02-10 12:39:50|88068.9|88043.9|88079.2|88054.2|88079.2|88054.2|88068.9|88043.9|52
1644496800000|2022-02-10 12:40:00|88079.3|88054.3|88080.5|88055.5|88082.4|88057.4|88077.5|88052.5|46
1644496810000|2022-02-10 12:40:10|88080|88055|88071.3|88046.3|88080.4|88055.4|88063.2|88038.2|49
1644496820000|2022-02-10 12:40:20|88070.9|88045.9|88073.5|88048.5|88073.5|88048.5|88070.3|88045.3|37
1644496830000|2022-02-10 12:40:30|88073.1|88048.1|88080.6|88055.6|88081.3|88056.3|88072.4|88047.4|54
1644496840000|2022-02-10 12:40:40|88080|88055|88078.9|88053.9|88081.1|88056.1|88078.8|88053.8|45
1644496850000|2022-02-10 12:40:50|88079|88054|88081.1|88056.1|88081.3|88056.3|88078.2|88053.2|49
1644496860000|2022-02-10 12:41:00|88080.9|88055.9|88079.5|88054.5|88082.3|88057.3|88075.6|88050.6|48
1644496870000|2022-02-10 12:41:10|88080|88055|88080.3|88055.3|88083.8|88058.8|88079.1|88054.1|46
1644496880000|2022-02-10 12:41:20|88079.9|88054.9|88077|88052|88079.9|88054.9|88076.9|88051.9|34
1644496890000|2022-02-10 12:41:30|88077.1|88052.1|88076.6|88051.6|88078.5|88053.5|88076.6|88051.6|19
1644496900000|2022-02-10 12:41:40|88076.9|88051.9|88079.1|88054.1|88088.8|88055.2|88073.8|88038|49
1644496910000|2022-02-10 12:41:50|88078.5|88053.5|88078.9|88053.9|88079.7|88054.7|88077.5|88052.5|48
1644496920000|2022-02-10 12:42:00|88078.8|88053.8|88084.5|88059.5|88085.3|88060.3|88078.8|88053.8|54
1644496930000|2022-02-10 12:42:10|88084.2|88059.2|88085.7|88060.7|88087.2|88062.2|88084.2|88059.2|40
1644496940000|2022-02-10 12:42:20|88085.6|88060.6|88096.7|88071.7|88109.8|88073.3|88085.6|88048|54
1644496950000|2022-02-10 12:42:30|88096.6|88071.6|88095.8|88070.8|88096.8|88071.8|88094.6|88069.6|36
1644496960000|2022-02-10 12:42:40|88096.4|88071.4|88087.5|88062.5|88096.5|88071.5|88086.8|88061.8|41
1644496970000|2022-02-10 12:42:50|88087.4|88062.4|88088.7|88063.7|88088.7|88063.7|88085.2|88060.2|43
1644496980000|2022-02-10 12:43:00|88089.2|88064.2|88075.6|88050.6|88089.2|88064.2|88072.7|88047.7|63
1644496990000|2022-02-10 12:43:10|88075.3|88050.3|88075|88050|88077.9|88052.9|88074.5|88049.5|49
1644497000000|2022-02-10 12:43:20|88074.7|88049.7|88076|88051|88077.1|88052.1|88070.1|88045.1|63
1644497010000|2022-02-10 12:43:30|88076.5|88051.5|88078|88053|88078.1|88053.1|88075.9|88050.9|46
1644497020000|2022-02-10 12:43:40|88080.2|88055.2|88072.9|88047.9|88082.1|88057.1|88072.1|88047.1|55
1644497030000|2022-02-10 12:43:50|88073.3|88048.3|88084.9|88059.9|88085.8|88060.8|88069.2|88044.2|55
1644497040000|2022-02-10 12:44:00|88084.6|88059.6|88083.8|88058.8|88089.8|88064.8|88081.6|88056.6|66
1644497050000|2022-02-10 12:44:10|88085.8|88060.8|88093.2|88068.2|88105.1|88069.5|88082.9|88049.9|63
1644497060000|2022-02-10 12:44:20|88092.8|88067.8|88107.4|88057.4|88107.8|88070.9|88092.5|88056.9|40
1644497070000|2022-02-10 12:44:30|88093.3|88068.3|88091.9|88066.9|88094|88069|88089.4|88064.4|42
1644497080000|2022-02-10 12:44:40|88092|88067|88090.4|88065.4|88092|88067|88090.4|88065.4|37
1644497090000|2022-02-10 12:44:50|88091|88066|88091.4|88066.4|88093|88068|88090.1|88065.1|47
1644497100000|2022-02-10 12:45:00|88091.7|88066.7|88094.2|88069.2|88097|88072|88091.3|88066.3|52
1644497110000|2022-02-10 12:45:10|88094.8|88069.8|88094.6|88069.6|88097.7|88072.7|88093.2|88068.2|45
1644497120000|2022-02-10 12:45:20|88094.4|88069.4|88092.7|88067.7|88094.5|88069.5|88091.5|88066.5|38
1644497130000|2022-02-10 12:45:30|88092.3|88067.3|88095.3|88070.3|88095.3|88070.3|88089.9|88064.9|24
1644497140000|2022-02-10 12:45:40|88094.6|88069.6|88092.2|88067.2|88094.6|88069.6|88092|88067|30
1644497150000|2022-02-10 12:45:50|88092.1|88067.1|88095.2|88070.2|88097.6|88072.6|88092|88067|44
1644497160000|2022-02-10 12:46:00|88093.2|88068.2|88096|88071|88097.9|88072.9|88093.2|88068.2|48
1644497170000|2022-02-10 12:46:10|88096.8|88071.8|88100.9|88075.9|88110.3|88080.7|88095.5|88059.4|43
1644497180000|2022-02-10 12:46:20|88101.4|88076.4|88114.6|88089.6|88124.3|88089.6|88097.9|88059.8|42
1644497190000|2022-02-10 12:46:30|88114.2|88089.2|88115|88090|88128.2|88090|88112.3|88075.9|42
1644497200000|2022-02-10 12:46:40|88114.5|88089.5|88147.9|88122.9|88148.6|88123.6|88113.4|88088.4|52
1644497210000|2022-02-10 12:46:50|88151.5|88126.5|88127.3|88102.3|88155.1|88130.1|88126|88101|65
1644497220000|2022-02-10 12:47:00|88127.7|88102.7|88124|88099|88128.2|88103.2|88123.1|88098.1|50
1644497230000|2022-02-10 12:47:10|88124.1|88099.1|88119.7|88094.7|88124.2|88099.2|88117.3|88092.3|40
1644497240000|2022-02-10 12:47:20|88119.8|88094.8|88116.9|88091.9|88119.9|88094.9|88111.9|88086.9|44
1644497250000|2022-02-10 12:47:30|88116.7|88091.7|88113.3|88088.3|88117.6|88092.6|88111.1|88086.1|42
1644497260000|2022-02-10 12:47:40|88112.5|88087.5|88120|88070|88120.8|88092.6|88107.8|88070|57
1644497270000|2022-02-10 12:47:50|88107.1|88082.1|88104.1|88079.1|88118.2|88093.2|88104.1|88079.1|71
1644497280000|2022-02-10 12:48:00|88103.8|88078.8|88100.8|88075.8|88109.5|88084.5|88100.8|88075.8|58
1644497290000|2022-02-10 12:48:10|88100.9|88075.9|88106.5|88081.5|88108.9|88083.9|88100.7|88075.7|59
1644497300000|2022-02-10 12:48:20|88106.8|88081.8|88105.3|88080.3|88108.9|88083.9|88102.2|88077.2|40
1644497310000|2022-02-10 12:48:30|88105|88080|88095.9|88070.9|88106|88081|88086.6|88061.6|55
1644497320000|2022-02-10 12:48:40|88095.6|88070.6|88099.3|88074.3|88099.8|88074.8|88094.9|88069.9|35
1644497330000|2022-02-10 12:48:50|88099.5|88074.5|88103.1|88078.1|88104.8|88079.8|88099.5|88074.5|37
1644497340000|2022-02-10 12:49:00|88097.6|88072.6|88098.9|88073.9|88102.1|88077.1|88096.4|88071.4|59
1644497350000|2022-02-10 12:49:10|88098.6|88073.6|88096.5|88071.5|88101.3|88076.3|88095.2|88070.2|56
1644497360000|2022-02-10 12:49:20|88096.7|88071.7|88092.3|88067.3|88096.8|88071.8|88092|88067|42
1644497370000|2022-02-10 12:49:30|88091.6|88066.6|88079|88054|88095.3|88068|88078.1|88044.6|44
1644497380000|2022-02-10 12:49:40|88078.6|88053.6|88082.6|88057.6|88096.3|88059.9|88073.2|88040.5|53
1644497390000|2022-02-10 12:49:50|88081.5|88056.5|88068|88043|88082.8|88057.8|88063.8|88038.8|42
1644497400000|2022-02-10 12:50:00|88068.2|88043.2|88064.1|88039.1|88068.2|88043.2|88063.2|88038.2|43
1644497410000|2022-02-10 12:50:10|88064.5|88039.5|88064.1|88039.1|88064.7|88039.7|88063.1|88038.1|25
1644497420000|2022-02-10 12:50:20|88071.7|88046.7|88060|88035|88077.9|88052.9|88058.5|88033.5|58
1644497430000|2022-02-10 12:50:30|88058.9|88033.9|88052.7|88027.7|88058.9|88033.9|88048.9|88023.9|62
1644497440000|2022-02-10 12:50:40|88050.5|88025.5|88049.7|88024.7|88053.6|88028.6|88047.2|88022.2|36
1644497450000|2022-02-10 12:50:50|88048.8|88023.8|88048.9|88023.9|88050|88025|88047.4|88022.4|42
1644497460000|2022-02-10 12:51:00|88049|88024|88045.1|88020.1|88051.1|88026.1|88043.7|88018.7|44
1644497470000|2022-02-10 12:51:10|88045|88020|88041.8|88016.8|88056|88021.3|88037.1|88006|41
1644497480000|2022-02-10 12:51:20|88041.7|88016.7|88030.3|88005.3|88041.7|88016.7|88029.5|88004.5|50
1644497490000|2022-02-10 12:51:30|88030.7|88005.7|88027.3|88002.3|88030.9|88005.9|88026.4|88001.4|36
1644497500000|2022-02-10 12:51:40|88027.4|88002.4|88025.5|88000.5|88027.9|88002.9|88021.1|87996.1|39
1644497510000|2022-02-10 12:51:50|88024.5|87999.5|88024|87999|88027.4|88002.4|88023.7|87998.7|25
1644497520000|2022-02-10 12:52:00|88024.1|87999.1|88027.7|88002.7|88028.1|88003.1|88023.9|87998.9|49
1644497530000|2022-02-10 12:52:10|88027.5|88002.5|88031.1|88006.1|88031.1|88006.1|88026.9|88001.9|40
1644497540000|2022-02-10 12:52:20|88030.8|88005.8|88033|88008|88037.5|88012.5|88027.9|88002.9|45
1644497550000|2022-02-10 12:52:30|88032.9|88007.9|88038.1|88013.1|88041.3|88016.3|88032.8|88007.8|36
1644497560000|2022-02-10 12:52:40|88037.9|88012.9|88037.7|88012.7|88038.8|88013.8|88034.8|88009.8|39
1644497570000|2022-02-10 12:52:50|88039.4|88014.4|88043.9|88018.9|88043.9|88018.9|88037.1|88012.1|31
1644497580000|2022-02-10 12:53:00|88044.7|88019.7|88049.3|88024.3|88049.7|88024.7|88044.7|88019.7|27
1644497590000|2022-02-10 12:53:10|88049.4|88024.4|88052.4|88027.4|88053|88028|88049.2|88024.2|38
1644497600000|2022-02-10 12:53:20|88052.5|88027.5|88052.6|88027.6|88053.5|88028.5|88052.4|88027.4|10
1644497610000|2022-02-10 12:53:30|88052.5|88027.5|88052.4|88027.4|88053.7|88028.7|88050.4|88025.4|39
1644497620000|2022-02-10 12:53:40|88052.5|88027.5|88051.9|88026.9|88054.8|88029.8|88050.1|88025.1|33
1644497630000|2022-02-10 12:53:50|88052.1|88027.1|88052.9|88027.9|88053.8|88028.8|88052|88027|22
1644497640000|2022-02-10 12:54:00|88052.8|88027.8|88056.8|88031.8|88056.8|88031.8|88052.8|88027.8|18
1644497650000|2022-02-10 12:54:10|88056.7|88031.7|88055.7|88030.7|88058.3|88033.3|88053.8|88028.8|38
1644497660000|2022-02-10 12:54:20|88056.1|88031.1|88061.7|88036.7|88062.9|88037.9|88056.1|88031.1|28
1644497670000|2022-02-10 12:54:30|88063.3|88038.3|88060.5|88035.5|88067.3|88042.3|88057.8|88032.8|35
1644497680000|2022-02-10 12:54:40|88060.2|88035.2|88052.1|88027.1|88060.2|88035.2|88051.8|88026.8|37
1644497690000|2022-02-10 12:54:50|88052.2|88027.2|88046.3|88021.3|88055.7|88030.7|88045|88020|49
1644497700000|2022-02-10 12:55:00|88048.7|88023.7|88038.9|88013.9|88048.7|88023.7|88037.1|88012.1|48
1644497710000|2022-02-10 12:55:10|88038.2|88013.2|88029.2|88004.2|88040.7|88015.7|88026|87989|55
1644497720000|2022-02-10 12:55:20|88029|88004|88033.6|88008.6|88035.8|88010.8|88028.7|88003.7|49
1644497730000|2022-02-10 12:55:30|88033.7|88008.7|88037.6|88012.6|88037.6|88012.6|88032.3|88007.3|29
1644497740000|2022-02-10 12:55:40|88038|88013|88042.3|88017.3|88042.4|88017.4|88036.8|88011.8|35
1644497750000|2022-02-10 12:55:50|88042.6|88017.6|88032.4|88007.4|88046.1|88021.1|88032.4|88007.4|52
1644497760000|2022-02-10 12:56:00|88031.8|88006.8|88021.9|87996.9|88034.5|88009.5|88019.5|87994.5|48
1644497770000|2022-02-10 12:56:10|88022.1|87997.1|88006.9|87981.9|88026.5|88001.5|88006.9|87974.6|43
1644497780000|2022-02-10 12:56:20|88002.9|87977.9|88023.6|87998.6|88026.4|88001.4|88002.9|87977.9|64
1644497790000|2022-02-10 12:56:30|88023.7|87998.7|88022.8|87997.8|88026.3|88001.3|88022.3|87997.3|32
1644497800000|2022-02-10 12:56:40|88024.9|87999.9|88017.2|87992.2|88025.2|88000.2|88016.4|87991.4|35
1644497810000|2022-02-10 12:56:50|88017.3|87992.3|88003.3|87978.3|88025.6|88000.6|88002.2|87977.2|61
1644497820000|2022-02-10 12:57:00|88002.8|87977.8|88007.9|87982.9|88021.6|87996.6|88002.2|87977.2|47
1644497830000|2022-02-10 12:57:10|88007.3|87982.3|88009.7|87984.7|88011.3|87986.3|88005.2|87980.2|43
1644497840000|2022-02-10 12:57:20|88010.7|87985.7|88008.3|87983.3|88015.8|87990.8|88002.8|87977.8|47
1644497850000|2022-02-10 12:57:30|88007.2|87982.2|88027|87977|88027.3|87998.6|88005.9|87977|53
1644497860000|2022-02-10 12:57:40|88017.7|87992.7|88016.8|87991.8|88022.3|87997.3|88014|87989|58
1644497870000|2022-02-10 12:57:50|88016.6|87991.6|88022.9|87997.9|88024.2|87999.2|88015.6|87990.6|49
1644497880000|2022-02-10 12:58:00|88022.5|87997.5|88025.5|88000.5|88039.1|88002.6|88020.2|87987.4|56
1644497890000|2022-02-10 12:58:10|88025.3|88000.3|88021.5|87996.5|88028.4|88003.4|88020.1|87995.1|55
1644497900000|2022-02-10 12:58:20|88021|87996|88021.4|87996.4|88023.3|87998.3|88017.7|87992.7|53
1644497910000|2022-02-10 12:58:30|88021.1|87996.1|88020.4|87995.4|88022.9|87997.9|88020.1|87995.1|42
1644497920000|2022-02-10 12:58:40|88020.2|87995.2|88018.6|87993.6|88024.9|87999.9|88013|87988|43
1644497930000|2022-02-10 12:58:50|88019.3|87994.3|88006.1|87981.1|88023.1|87998.1|88004.5|87968.4|53
1644497940000|2022-02-10 12:59:00|88006.3|87981.3|87998.4|87973.4|88014.6|87984.8|87996.1|87964.6|53
1644497950000|2022-02-10 12:59:10|87999.6|87974.6|88013.5|87963.5|88015.3|87979.4|87995.2|87962.9|57
1644497960000|2022-02-10 12:59:20|88014.1|87964.1|88007.8|87957.8|88018.9|87977.4|87997.5|87953.8|63
1644497970000|2022-02-10 12:59:30|88009.9|87959.9|87991.5|87966.5|88011.1|87975.8|87991.5|87958.7|51
1644497980000|2022-02-10 12:59:40|87992|87967|87992|87967|88003|87967.4|87984.3|87945|53
1644497990000|2022-02-10 12:59:50|87991.5|87966.5|87997.2|87972.2|88014|87974.9|87991|87954.2|56
1644498000000|2022-02-10 13:00:00|87996.7|87971.7|88005.9|87980.9|88008.3|87983.3|87993.3|87968.3|67
1644498010000|2022-02-10 13:00:10|88009.4|87984.4|88007.5|87982.5|88014.5|87989.5|88006.5|87981.5|46
1644498020000|2022-02-10 13:00:20|88006.9|87981.9|88005.8|87980.8|88007.8|87982.8|88005.5|87980.5|37
1644498030000|2022-02-10 13:00:30|88005.9|87980.9|88007.9|87982.9|88008.9|87983.9|88005.6|87980.6|32
1644498040000|2022-02-10 13:00:40|88009.5|87984.5|88007.2|87982.2|88021.1|87996.1|88003.1|87968.2|53
1644498050000|2022-02-10 13:00:50|88006.6|87981.6|87996|87971|88007.2|87982.2|87992.3|87967.3|48
1644498060000|2022-02-10 13:01:00|87996.3|87971.3|87988.8|87963.8|88004.2|87979.2|87988.4|87952.3|59
1644498070000|2022-02-10 13:01:10|87988.2|87963.2|87996.4|87971.4|88005.2|87980.2|87987.6|87950.8|69
1644498080000|2022-02-10 13:01:20|87995.4|87970.4|87993.3|87968.3|88008.6|87974.4|87992.8|87958.6|46
1644498090000|2022-02-10 13:01:30|87994.3|87969.3|87993.2|87968.2|88007.5|87970.5|87991.9|87957.4|39
1644498100000|2022-02-10 13:01:40|87993.1|87968.1|87993.8|87968.8|87997.1|87972.1|87992.7|87967.7|41
1644498110000|2022-02-10 13:01:50|87993.7|87968.7|87992.9|87967.9|87996.5|87971.5|87990.2|87965.2|46
1644498120000|2022-02-10 13:02:00|87993|87968|87995.6|87970.6|87996.4|87971.4|87991.6|87966.6|47
1644498130000|2022-02-10 13:02:10|87997.1|87972.1|88007|87982|88023|87983.2|87994.4|87968.7|43
1644498140000|2022-02-10 13:02:20|88006.8|87981.8|88005.6|87980.6|88019.7|87982.4|87995.1|87959.1|35
1644498150000|2022-02-10 13:02:30|88005.4|87980.4|88011.5|87986.5|88013.2|87988.2|88003.8|87978.8|55
1644498160000|2022-02-10 13:02:40|88011.6|87986.6|88006.6|87981.6|88011.7|87986.7|88003.6|87978.6|41
1644498170000|2022-02-10 13:02:50|88005.1|87980.1|88005.7|87980.7|88005.9|87980.9|88004.6|87979.6|25
1644498180000|2022-02-10 13:03:00|88005.4|87980.4|88005|87980|88005.4|87980.4|88004.4|87979.4|18
1644498190000|2022-02-10 13:03:10|88004.7|87979.7|88006.4|87981.4|88006.6|87981.6|88004|87979|28
1644498200000|2022-02-10 13:03:20|88006.5|87981.5|87981.7|87931.7|88006.5|87981.5|87969.3|87931.2|56
1644498210000|2022-02-10 13:03:30|87982|87932|87961.4|87936.4|87982|87945.1|87959.2|87923.5|52
1644498220000|2022-02-10 13:03:40|87961.3|87936.3|87958.2|87933.2|87961.7|87936.7|87958|87933|34
1644498230000|2022-02-10 13:03:50|87957.7|87932.7|87942.4|87917.4|87957.7|87932.7|87941.6|87916.6|31
1644498240000|2022-02-10 13:04:00|87944|87919|87949.1|87924.1|87952.4|87927|87938.2|87901.3|54
1644498250000|2022-02-10 13:04:10|87947.3|87922.3|87948.8|87923.8|87949.7|87924.7|87944.3|87919.3|55
1644498260000|2022-02-10 13:04:20|87948.9|87923.9|87948.8|87923.8|87950|87925|87941.6|87916.6|48
1644498270000|2022-02-10 13:04:30|87948.5|87923.5|87951.6|87926.6|87953.8|87928.8|87948.5|87923.5|39
1644498280000|2022-02-10 13:04:40|87951.9|87926.9|87940.9|87915.9|87967.7|87942.7|87940.5|87915.5|61
1644498290000|2022-02-10 13:04:50|87941|87916|87937.4|87912.4|87954.3|87921|87936|87904.3|46
1644498300000|2022-02-10 13:05:00|87937.5|87912.5|87956.6|87931.6|87962.4|87934.3|87937.5|87912.4|66
1644498310000|2022-02-10 13:05:10|87956.5|87931.5|87958.6|87933.6|87959.9|87934.9|87954.5|87929.5|43
1644498320000|2022-02-10 13:05:20|87958.7|87933.7|87970.9|87945.9|87973.7|87948.7|87958.4|87933.4|38
1644498330000|2022-02-10 13:05:30|87970.7|87945.7|87955.8|87930.8|87971.2|87946.2|87954.3|87929.3|42
1644498340000|2022-02-10 13:05:40|87955.6|87930.6|87958.5|87933.5|87958.5|87933.5|87954.9|87929.9|45
1644498350000|2022-02-10 13:05:50|87958.8|87933.8|87957|87932|87959.9|87934.9|87955.9|87930.9|51
1644498360000|2022-02-10 13:06:00|87956.9|87931.9|87949|87924|87956.9|87931.9|87946.4|87921.4|56
1644498370000|2022-02-10 13:06:10|87949.2|87924.2|87951.7|87926.7|87951.9|87926.9|87946|87921|47
1644498380000|2022-02-10 13:06:20|87951.5|87926.5|87950.3|87925.3|87951.6|87926.6|87950.3|87925.3|16
1644498390000|2022-02-10 13:06:30|87950.4|87925.4|87954|87929|87958.5|87933.5|87949.3|87924.3|31
1644498400000|2022-02-10 13:06:40|87954.7|87929.7|87948.3|87923.3|87955|87930|87948.3|87923.3|35
1644498410000|2022-02-10 13:06:50|87948.2|87923.2|87944.1|87919.1|87948.5|87923.5|87943.4|87918.4|40
1644498420000|2022-02-10 13:07:00|87944|87919|87947.1|87922.1|87947.8|87922.8|87943.4|87918.4|30
1644498430000|2022-02-10 13:07:10|87947.2|87922.2|87947.7|87922.7|87948.8|87923.8|87946.9|87921.9|34
1644498440000|2022-02-10 13:07:20|87947.6|87922.6|87948.3|87923.3|87948.9|87923.9|87945.7|87920.7|28
1644498450000|2022-02-10 13:07:30|87948.2|87923.2|87947.9|87922.9|87948.5|87923.5|87947|87922|28
1644498460000|2022-02-10 13:07:40|87947.6|87922.6|87946.6|87921.6|87947.6|87922.6|87942|87917|49
1644498470000|2022-02-10 13:07:50|87946.8|87921.8|87963.7|87938.7|87969.4|87944.4|87945.1|87920.1|54
1644498480000|2022-02-10 13:08:00|87964|87939|87971.8|87946.8|87976|87951|87949.4|87924.4|58
1644498490000|2022-02-10 13:08:10|87970.4|87945.4|87971.7|87946.7|87977.3|87952.3|87970.4|87945.4|55
1644498500000|2022-02-10 13:08:20|87972.4|87947.4|87970.9|87945.9|87973.8|87948.8|87970.4|87945.4|42
1644498510000|2022-02-10 13:08:30|87971|87946|87970.3|87945.3|87973.7|87948.7|87968.7|87943.7|50
1644498520000|2022-02-10 13:08:40|87970|87945|87979.4|87954.4|87979.9|87954.9|87969.8|87944.8|47
1644498530000|2022-02-10 13:08:50|87979.1|87954.1|87977.9|87952.9|87979.9|87954.9|87974.9|87949.9|31
1644498540000|2022-02-10 13:09:00|87977.8|87952.8|87978.5|87953.5|87978.9|87953.9|87976.2|87951.2|31
1644498550000|2022-02-10 13:09:10|87978.2|87953.2|87984.2|87959.2|87988.7|87963.7|87978.1|87953.1|55
1644498560000|2022-02-10 13:09:20|87977.6|87952.6|87984.7|87959.7|87985.7|87960.7|87977.6|87952.6|60
1644498570000|2022-02-10 13:09:30|87984.6|87959.6|87978.1|87953.1|87984.6|87959.6|87974.4|87949.4|46
1644498580000|2022-02-10 13:09:40|87978.2|87953.2|87966.8|87941.8|87980.9|87955.9|87966.3|87941.3|51
1644498590000|2022-02-10 13:09:50|87966.9|87941.9|87980.3|87955.3|87990.1|87965.1|87966.4|87941.4|49
1644498600000|2022-02-10 13:10:00|87981.7|87956.7|87983.9|87958.9|87991|87966|87981.7|87956.7|50
1644498610000|2022-02-10 13:10:10|87984.1|87959.1|87985.6|87960.6|87989.3|87964.3|87972.7|87936.5|38
1644498620000|2022-02-10 13:10:20|87984.3|87959.3|87985.1|87960.1|87986.1|87961.1|87980.4|87955.4|48
1644498630000|2022-02-10 13:10:30|87986.2|87961.2|87989.4|87964.4|87992.7|87967.7|87984.1|87959.1|54
1644498640000|2022-02-10 13:10:40|87989.7|87964.7|87986.5|87961.5|87991.5|87966.5|87985.4|87960.4|38
1644498650000|2022-02-10 13:10:50|87986.4|87961.4|87986.8|87961.8|87987|87962|87985.2|87960.2|16
1644498660000|2022-02-10 13:11:00|87985.7|87960.7|87983.7|87958.7|87985.7|87960.7|87981.7|87956.7|31
1644498670000|2022-02-10 13:11:10|87983.5|87958.5|87995.7|87970.7|87995.8|87970.8|87983.1|87958.1|52
1644498680000|2022-02-10 13:11:20|87996.3|87971.3|87985.3|87960.3|87997.6|87972.6|87984.4|87959.4|49
1644498690000|2022-02-10 13:11:30|87985.7|87960.7|87985.2|87960.2|87986.9|87961.9|87982.5|87957.5|55
1644498700000|2022-02-10 13:11:40|87984.7|87959.7|87986.3|87961.3|87987.6|87962.6|87984.7|87959.7|41
1644498710000|2022-02-10 13:11:50|87986.2|87961.2|87986.6|87961.6|87987.5|87962.5|87984.1|87959.1|37
1644498720000|2022-02-10 13:12:00|87985.2|87960.2|87986.7|87961.7|87987.7|87962.7|87985|87960|29
1644498730000|2022-02-10 13:12:10|87986.4|87961.4|87986.8|87961.8|87987.4|87962.4|87986.4|87961.4|17
1644498740000|2022-02-10 13:12:20|87985.9|87960.9|87986.5|87961.5|87987.3|87962.3|87985.6|87960.6|28
1644498750000|2022-02-10 13:12:30|87986.7|87961.7|87985.1|87960.1|87987.4|87962.4|87984.9|87959.9|21
1644498760000|2022-02-10 13:12:40|87984.9|87959.9|87989.2|87964.2|87989.2|87964.2|87984.9|87959.9|21
1644498770000|2022-02-10 13:12:50|87989|87964|87987.9|87962.9|87989|87964|87986|87961|17
1644498780000|2022-02-10 13:13:00|87987.6|87962.6|87990.8|87965.8|87990.9|87965.9|87987|87962|28
1644498790000|2022-02-10 13:13:10|87990.5|87965.5|87991.3|87966.3|87991.5|87966.5|87989.3|87964.3|28
1644498800000|2022-02-10 13:13:20|87991.8|87966.8|88017.1|87992.1|88024.1|87994.4|87991.2|87966.2|52
1644498810000|2022-02-10 13:13:30|88017.2|87992.2|88024.6|87999.6|88034.3|88003.7|88015.5|87984.3|50
1644498820000|2022-02-10 13:13:40|88022.2|87997.2|88033.8|88008.8|88035.1|88010.1|88021|87996|50
1644498830000|2022-02-10 13:13:50|88034.2|88009.2|88041.5|88016.5|88042.3|88017.3|88033.4|88008.4|46
1644498840000|2022-02-10 13:14:00|88041.4|88016.4|88031.2|88006.2|88054.3|88016.6|88030|88003.4|38
1644498850000|2022-02-10 13:14:10|88031.4|88006.4|88034.8|88009.8|88035.2|88010.2|88029.5|88004.5|41
1644498860000|2022-02-10 13:14:20|88034.5|88009.5|88038.4|88013.4|88039.1|88014.1|88033.4|88008.4|34
1644498870000|2022-02-10 13:14:30|88036.8|88011.8|88041.5|88016.5|88055.2|88028|88030.8|88005.2|61
1644498880000|2022-02-10 13:14:40|88041.8|88016.8|88043|88018|88043.5|88018.5|88040.3|88015.3|27
1644498890000|2022-02-10 13:14:50|88043.3|88018.3|88038.1|88013.1|88043.3|88018.3|88035.6|88010.6|47
1644498900000|2022-02-10 13:15:00|88037.7|88012.7|88063.8|88038.8|88074.9|88038.9|88037.7|88012.7|62
1644498910000|2022-02-10 13:15:10|88063.9|88038.9|88059.9|88034.9|88084.7|88046.6|88056.7|88025.7|67
1644498920000|2022-02-10 13:15:20|88060.3|88035.3|88059.1|88034.1|88067.7|88042.7|88056.6|88031.6|60
1644498930000|2022-02-10 13:15:30|88058.9|88033.9|88061.1|88036.1|88062.8|88037.8|88058.2|88033.2|41
1644498940000|2022-02-10 13:15:40|88062|88037|88061.9|88036.9|88062.6|88037.6|88059.7|88034.7|39
1644498950000|2022-02-10 13:15:50|88061.7|88036.7|88061.3|88036.3|88064.4|88039.4|88057.1|88032.1|47
1644498960000|2022-02-10 13:16:00|88061.6|88036.6|88061.7|88036.7|88064.5|88039.5|88060.7|88035.7|44
1644498970000|2022-02-10 13:16:10|88061.8|88036.8|88061.8|88036.8|88062.6|88037.6|88060.5|88035.5|40
1644498980000|2022-02-10 13:16:20|88061.9|88036.9|88063|88038|88063.1|88038.1|88061.5|88036.5|26
1644498990000|2022-02-10 13:16:30|88062.6|88037.6|88064.7|88039.7|88064.8|88039.8|88061.8|88036.8|48
1644499000000|2022-02-10 13:16:40|88064.9|88039.9|88071.4|88046.4|88071.4|88046.4|88062.9|88037.9|47
1644499010000|2022-02-10 13:16:50|88071.2|88046.2|88078.2|88053.2|88080.4|88055.4|88070.3|88045.3|58
1644499020000|2022-02-10 13:17:00|88078.3|88053.3|88083.1|88058.1|88086.3|88061.3|88074.9|88049.9|48
1644499030000|2022-02-10 13:17:10|88084|88059|88075.4|88050.4|88087.4|88062.4|88075.4|88050.4|39
1644499040000|2022-02-10 13:17:20|88074.8|88049.8|88051.9|88026.9|88076.7|88051.7|88051.9|88017.3|61
1644499050000|2022-02-10 13:17:30|88052.6|88027.6|88053.9|88028.9|88055.9|88030.9|88052.4|88027.4|44
1644499060000|2022-02-10 13:17:40|88054.1|88029.1|88064.5|88039.5|88064.5|88039.5|88053.8|88028.8|57
1644499070000|2022-02-10 13:17:50|88065.1|88040.1|88063.1|88038.1|88067.7|88042.7|88062.6|88037.6|40
1644499080000|2022-02-10 13:18:00|88062.5|88037.5|88067.7|88042.7|88073.9|88048.9|88057.2|88032.2|58
1644499090000|2022-02-10 13:18:10|88062.5|88037.5|88067.3|88042.3|88068.1|88043.1|88061|88036|52
1644499100000|2022-02-10 13:18:20|88067.6|88042.6|88063.3|88038.3|88067.6|88042.6|88061.7|88036.7|54
1644499110000|2022-02-10 13:18:30|88062.3|88037.3|88063.7|88038.7|88069.6|88044.6|88062.3|88037.3|55
1644499120000|2022-02-10 13:18:40|88064|88039|88069.8|88044.8|88071.1|88046.1|88062.3|88037.3|48
1644499130000|2022-02-10 13:18:50|88069.3|88044.3|88067.3|88042.3|88070.4|88045.4|88065.9|88040.9|36
1644499140000|2022-02-10 13:19:00|88067.1|88042.1|88059.9|88034.9|88067.3|88042.3|88058.7|88033.7|57
1644499150000|2022-02-10 13:19:10|88059.3|88034.3|88061.1|88036.1|88062.2|88037.2|88059.3|88034.3|49
1644499160000|2022-02-10 13:19:20|88061|88036|88065.5|88040.5|88065.5|88040.5|88060.5|88035.5|39
1644499170000|2022-02-10 13:19:30|88065.7|88040.7|88066.9|88041.9|88070.5|88045.5|88065.2|88040.2|45
1644499180000|2022-02-10 13:19:40|88067.3|88042.3|88065.2|88040.2|88068.1|88043.1|88061.1|88036.1|52
1644499190000|2022-02-10 13:19:50|88065.3|88040.3|88105.6|88055.6|88105.6|88066|88062.4|88027.4|66
1644499200000|2022-02-10 13:20:00|88106.2|88056.2|88092|88042|88106.2|88060.1|88082.8|88042|52
1644499210000|2022-02-10 13:20:10|88092.1|88042.1|88083.2|88058.2|88098.7|88060.9|88079.4|88040.5|46
1644499220000|2022-02-10 13:20:20|88084.1|88059.1|88100|88050|88101.1|88062.7|88083.4|88048.3|41
1644499230000|2022-02-10 13:20:30|88099.6|88049.6|88101|88051|88101.6|88051.6|88098.8|88048.8|28
1644499240000|2022-02-10 13:20:40|88097|88072|88112|88062|88123.3|88083.4|88097|88062|68
1644499250000|2022-02-10 13:20:50|88110.3|88060.3|88088.2|88063.2|88110.3|88065.5|88087.6|88042.4|65
1644499260000|2022-02-10 13:21:00|88088.5|88063.5|88100|88050|88101|88063.5|88087.2|88048.8|40
1644499270000|2022-02-10 13:21:10|88099.8|88049.8|88076.8|88051.8|88099.9|88053.4|88076.1|88040.5|56
1644499280000|2022-02-10 13:21:20|88077.5|88052.5|88096.2|88046.2|88096.7|88058.5|88076|88040.9|66
1644499290000|2022-02-10 13:21:30|88095.5|88045.5|88084.3|88059.3|88100.2|88062.4|88083.5|88041.7|53
1644499300000|2022-02-10 13:21:40|88084.5|88059.5|88071.4|88046.4|88098|88059.5|88069.1|88035.2|64
1644499310000|2022-02-10 13:21:50|88071.6|88046.6|88087.3|88037.3|88087.3|88049.3|88071|88034.2|53
1644499320000|2022-02-10 13:22:00|88087.2|88037.2|88087.5|88037.5|88089.8|88039.8|88084.2|88034.2|51
1644499330000|2022-02-10 13:22:10|88087.8|88037.8|88088.1|88038.1|88090.9|88052.8|88077.8|88037.6|40
1644499340000|2022-02-10 13:22:20|88088|88038|88089.4|88039.4|88089.6|88048.2|88070.4|88032.7|46
1644499350000|2022-02-10 13:22:30|88089.5|88039.5|88092.7|88042.7|88093.3|88043.3|88088.1|88038.1|48
1644499360000|2022-02-10 13:22:40|88092.8|88042.8|88097|88047|88100.6|88050.6|88092.8|88042.8|59
1644499370000|2022-02-10 13:22:50|88096.6|88046.6|88102.6|88052.6|88106.2|88056.2|88096.4|88046.4|58
1644499380000|2022-02-10 13:23:00|88102.5|88052.5|88100.8|88050.8|88103|88053|88100.1|88050.1|54
1644499390000|2022-02-10 13:23:10|88100.7|88050.7|88109.8|88059.8|88110|88060|88100.1|88050.1|48
1644499400000|2022-02-10 13:23:20|88109.2|88059.2|88110.1|88060.1|88110.4|88060.4|88107.7|88057.7|39
1644499410000|2022-02-10 13:23:30|88110.2|88060.2|88119.1|88069.1|88120.8|88070.8|88109.6|88059.6|41
1644499420000|2022-02-10 13:23:40|88118.8|88068.8|88124.2|88074.2|88125.3|88075.3|88118.8|88068.8|49
1644499430000|2022-02-10 13:23:50|88124.6|88074.6|88120.3|88070.3|88124.9|88074.9|88119.3|88069.3|40
1644499440000|2022-02-10 13:24:00|88119.5|88069.5|88120.6|88070.6|88124.6|88074.6|88118.9|88068.9|38
1644499450000|2022-02-10 13:24:10|88120.3|88070.3|88118.6|88068.6|88120.9|88070.9|88116.2|88066.2|49
1644499460000|2022-02-10 13:24:20|88118.5|88068.5|88084.1|88059.1|88119.7|88078.8|88083.3|88047.6|50
1644499470000|2022-02-10 13:24:30|88084.4|88059.4|88084.2|88034.2|88098.3|88059.8|88070.8|88033.6|49
1644499480000|2022-02-10 13:24:40|88084.6|88034.6|88082|88032|88085.3|88035.3|88081.4|88031.4|39
1644499490000|2022-02-10 13:24:50|88082.7|88032.7|88063.5|88038.5|88082.7|88042.2|88063|88028.6|37
1644499500000|2022-02-10 13:25:00|88064.2|88039.2|88080|88030|88082.1|88045.2|88063.5|88030|49
1644499510000|2022-02-10 13:25:10|88080.2|88030.2|88075.6|88025.6|88080.2|88030.2|88074.2|88024.2|44
1644499520000|2022-02-10 13:25:20|88075.1|88025.1|88078.2|88028.2|88078.7|88028.7|88074.8|88024.8|43
1644499530000|2022-02-10 13:25:30|88077.6|88027.6|88078.5|88028.5|88080.2|88030.2|88070.7|88020.7|57
1644499540000|2022-02-10 13:25:40|88079.3|88029.3|88078.9|88028.9|88082|88032|88076.9|88026.9|49
1644499550000|2022-02-10 13:25:50|88078.8|88028.8|88104.4|88054.4|88107.7|88057.7|88077.6|88028.8|54
1644499560000|2022-02-10 13:26:00|88104.9|88054.9|88107.5|88057.5|88107.6|88057.6|88101|88051|60
1644499570000|2022-02-10 13:26:10|88106|88056|88088|88038|88106|88056|88079.6|88037.9|62
1644499580000|2022-02-10 13:26:20|88087.5|88037.5|88085.2|88035.2|88088.1|88038.1|88078.4|88028.4|63
1644499590000|2022-02-10 13:26:30|88086.7|88036.7|88088.1|88038.1|88089.1|88039.1|88085.8|88035.8|45
1644499600000|2022-02-10 13:26:40|88087.9|88037.9|88090.6|88040.6|88090.6|88040.6|88086|88036|48
1644499610000|2022-02-10 13:26:50|88090.4|88040.4|88091.9|88041.9|88093.8|88043.8|88088|88038|31
1644499620000|2022-02-10 13:27:00|88093.5|88043.5|88097.7|88047.7|88104.2|88054.2|88093.2|88043.2|71
1644499630000|2022-02-10 13:27:10|88097.1|88047.1|88089.9|88039.9|88097.1|88047.1|88088.6|88038.6|50
1644499640000|2022-02-10 13:27:20|88089.8|88039.8|88088.3|88038.3|88090.2|88040.2|88088.3|88038.3|36
1644499650000|2022-02-10 13:27:30|88088.1|88038.1|88091|88041|88091.2|88041.2|88088|88038|31
1644499660000|2022-02-10 13:27:40|88091.8|88041.8|88088.5|88038.5|88093.7|88043.7|88088.4|88038.4|49
1644499670000|2022-02-10 13:27:50|88088.4|88038.4|88089.8|88039.8|88090.4|88040.4|88088.1|88038.1|40
1644499680000|2022-02-10 13:28:00|88089.3|88039.3|88075|88025|88089.3|88039.3|88071|88021|57
1644499690000|2022-02-10 13:28:10|88075.6|88025.6|88075.5|88025.5|88077|88027|88073.5|88023.5|47
1644499700000|2022-02-10 13:28:20|88075.2|88025.2|88065.2|88015.2|88076.4|88026.4|88065.1|88015.1|52
1644499710000|2022-02-10 13:28:30|88064.4|88014.4|88065.3|88015.3|88065.5|88015.5|88063.8|88013.8|41
1644499720000|2022-02-10 13:28:40|88065.5|88015.5|88062.6|88012.6|88065.5|88015.5|88061.6|88011.6|37
1644499730000|2022-02-10 13:28:50|88059.7|88009.7|88044|87994|88059.7|88009.7|88042.1|87992.1|66
1644499740000|2022-02-10 13:29:00|88042.6|87992.6|88039.9|87989.9|88045.1|87995.1|88038.7|87988.7|62
1644499750000|2022-02-10 13:29:10|88039.6|87989.6|88030.9|87980.9|88041.9|87991.9|88020.6|87970.6|63
1644499760000|2022-02-10 13:29:20|88031.1|87981.1|88034.1|87984.1|88042.1|87992.1|88027.9|87977.9|62
1644499770000|2022-02-10 13:29:30|88035.8|87985.8|88024.9|87974.9|88038.7|87988.7|88023.6|87973.6|73
1644499780000|2022-02-10 13:29:40|88028.6|87978.6|88158.5|87958.5|88158.5|88007.3|88022.1|87940.4|70
1644499790000|2022-02-10 13:29:50|88159.9|87959.9|88157|87957|88169.8|87969.8|88153.4|87953.4|72
1644499800000|2022-02-10 13:30:00|88161.6|87961.6|88250.8|88073.2|88250.8|88073.2|88150|87950|79
1644499810000|2022-02-10 13:30:10|88250.4|88072.2|88288.9|88238.9|88347.8|88249.9|88220.2|88059.2|79
1644499820000|2022-02-10 13:30:20|88284.7|88234.7|88290.1|88240.1|88330.2|88263.4|88266.5|88181|80
1644499830000|2022-02-10 13:30:30|88289.4|88239.4|88289.3|88239.3|88325|88264.6|88282.3|88198|79
1644499840000|2022-02-10 13:30:40|88285.5|88235.5|88193.4|88143.4|88298.4|88248.4|88193.4|88143.4|79
1644499850000|2022-02-10 13:30:50|88196.3|88146.3|88269.7|88219.7|88270.3|88220.3|88175.8|88125.8|78
1644499860000|2022-02-10 13:31:00|88272.6|88222.6|88278.7|88228.7|88282.8|88232.8|88258.5|88208.5|78
1644499870000|2022-02-10 13:31:10|88280.7|88230.7|88301.6|88251.6|88304|88254|88269.9|88219.9|77
1644499880000|2022-02-10 13:31:20|88303.5|88253.5|88371.7|88321.7|88377|88327|88303.5|88253.5|76
1644499890000|2022-02-10 13:31:30|88372.2|88322.2|88351.4|88301.4|88388.1|88338.1|88349.9|88299.9|77
1644499900000|2022-02-10 13:31:40|88351.8|88301.8|88343.4|88293.4|88352.7|88302.7|88334.6|88284.6|75
1644499910000|2022-02-10 13:31:50|88340.7|88290.7|88329.2|88279.2|88362.4|88312.4|88328.6|88278.6|76
1644499920000|2022-02-10 13:32:00|88330.4|88280.4|88342.7|88292.7|88362|88312|88328.7|88278.7|78
1644499930000|2022-02-10 13:32:10|88342.6|88292.6|88349.6|88299.6|88362|88312|88312.8|88262.8|77
1644499940000|2022-02-10 13:32:20|88348.7|88298.7|88362.6|88312.6|88366.1|88316.1|88330.3|88280.3|78
1644499950000|2022-02-10 13:32:30|88364|88314|88461.9|88411.9|88503.3|88431.5|88360.5|88310.5|77
1644499960000|2022-02-10 13:32:40|88462.4|88412.4|88468.6|88418.6|88488|88431.7|88453.1|88362.8|76
1644499970000|2022-02-10 13:32:50|88469.4|88419.4|88445.8|88395.8|88471.8|88421.8|88425.4|88375.4|77
1644499980000|2022-02-10 13:33:00|88444.7|88394.7|88474.9|88424.9|88474.9|88424.9|88443.7|88393.7|79
1644499990000|2022-02-10 13:33:10|88472|88422|88483|88433|88485.5|88435.5|88464.8|88414.8|73
1644500000000|2022-02-10 13:33:20|88482.8|88432.8|88510.1|88460.1|88510.1|88460.1|88481.5|88431.5|76
1644500010000|2022-02-10 13:33:30|88508.7|88458.7|88498.9|88448.9|88511.5|88461.5|88477.7|88427.7|79
1644500020000|2022-02-10 13:33:40|88496.4|88446.4|88480.9|88430.9|88517.4|88467.4|88480.9|88430.9|78
1644500030000|2022-02-10 13:33:50|88480.8|88430.8|88480.7|88430.7|88488.2|88438.2|88470|88420|76
1644500040000|2022-02-10 13:34:00|88480.9|88430.9|88525.7|88475.7|88529|88479|88480.9|88430.9|78
1644500050000|2022-02-10 13:34:10|88528.6|88478.6|88603|88553|88615.7|88565.7|88525.1|88475.1|80
1644500060000|2022-02-10 13:34:20|88602.1|88552.1|88625.6|88575.6|88632.3|88582.3|88601.2|88551.2|77
1644500070000|2022-02-10 13:34:30|88625.4|88575.4|88660.6|88610.6|88660.6|88610.6|88624|88574|79
1644500080000|2022-02-10 13:34:40|88658.6|88608.6|88647.1|88597.1|88658.6|88608.6|88628.6|88578.6|80
1644500090000|2022-02-10 13:34:50|88644.7|88594.7|88650.2|88600.2|88654.3|88604.3|88640.4|88590.4|77
1644500100000|2022-02-10 13:35:00|88651.8|88601.8|88648|88598|88663.1|88613.1|88645.5|88595.5|78
1644500110000|2022-02-10 13:35:10|88652|88602|88659.1|88609.1|88672.5|88622.5|88617.2|88567.2|77
1644500120000|2022-02-10 13:35:20|88666.9|88616.9|88641.1|88591.1|88666.9|88616.9|88630.4|88580.4|79
1644500130000|2022-02-10 13:35:30|88642.4|88592.4|88614.1|88564.1|88649.7|88599.7|88610|88560|79
1644500140000|2022-02-10 13:35:40|88612.6|88562.6|88601|88551|88624.8|88574.8|88601|88551|76
1644500150000|2022-02-10 13:35:50|88605|88555|88633.6|88583.6|88642.4|88592.4|88604.4|88554.4|76
1644500160000|2022-02-10 13:36:00|88635.9|88585.9|88613.1|88563.1|88637|88587|88605.9|88555.9|74
1644500170000|2022-02-10 13:36:10|88612.4|88562.4|88601.8|88551.8|88627.9|88577.9|88601.8|88551.8|76
1644500180000|2022-02-10 13:36:20|88598.9|88548.9|88593.1|88543.1|88604.1|88554.1|88589|88539|77
1644500190000|2022-02-10 13:36:30|88592.3|88542.3|88602|88552|88604.1|88554.1|88585.9|88535.9|72
1644500200000|2022-02-10 13:36:40|88600.9|88550.9|88589.7|88539.7|88600.9|88550.9|88583.5|88533.5|74
1644500210000|2022-02-10 13:36:50|88588.6|88538.6|88611.7|88561.7|88612.3|88562.3|88588.6|88538.6|73
1644500220000|2022-02-10 13:37:00|88611.3|88561.3|88591.6|88541.6|88614.1|88564.1|88584.8|88534.8|80
1644500230000|2022-02-10 13:37:10|88593|88543|88586.9|88536.9|88593|88543|88573.9|88523.9|80
1644500240000|2022-02-10 13:37:20|88585|88535|88558.3|88508.3|88595.6|88545.6|88555.5|88505.5|79
1644500250000|2022-02-10 13:37:30|88557|88507|88539.7|88489.7|88559.4|88509.4|88539.7|88489.7|80
1644500260000|2022-02-10 13:37:40|88540.1|88490.1|88551.1|88501.1|88555.9|88505.9|88533.4|88483.4|72
1644500270000|2022-02-10 13:37:50|88551.3|88501.3|88514.4|88464.4|88553.4|88503.4|88514.4|88464.4|77
1644500280000|2022-02-10 13:38:00|88514.1|88464.1|88515.7|88465.7|88527.3|88477.3|88503.3|88453.3|79
1644500290000|2022-02-10 13:38:10|88514.8|88464.8|88508.7|88458.7|88527.3|88477.3|88506.7|88456.7|77
1644500300000|2022-02-10 13:38:20|88508.6|88458.6|88520.4|88470.4|88520.4|88470.4|88501.2|88451.2|70
1644500310000|2022-02-10 13:38:30|88520.8|88470.8|88533.6|88483.6|88540.2|88490.2|88519.7|88469.7|72
1644500320000|2022-02-10 13:38:40|88533.2|88483.2|88484.8|88434.8|88538.6|88488.6|88484.8|88434.8|76
1644500330000|2022-02-10 13:38:50|88483.8|88433.8|88435.8|88385.8|88483.8|88433.8|88426.7|88376.7|72
1644500340000|2022-02-10 13:39:00|88435.5|88385.5|88439.7|88389.7|88447.8|88397.8|88424.5|88374.5|80
1644500350000|2022-02-10 13:39:10|88440.1|88390.1|88446.6|88396.6|88466.1|88416.1|88440.1|88390.1|78
1644500360000|2022-02-10 13:39:20|88445.7|88395.7|88377.7|88327.7|88448.7|88398.7|88370.9|88320.9|78
1644500370000|2022-02-10 13:39:30|88378.6|88328.6|88370.3|88320.3|88386.6|88336.6|88365.2|88315.2|74
1644500380000|2022-02-10 13:39:40|88368.9|88318.9|88375.4|88325.4|88377.8|88327.8|88367.9|88317.9|75
1644500390000|2022-02-10 13:39:50|88375.9|88325.9|88360.7|88310.7|88381.7|88331.7|88357.2|88307.2|72
1644500400000|2022-02-10 13:40:00|88366.9|88316.9|88366.4|88316.4|88393.4|88343.4|88366.4|88316.4|79
1644500410000|2022-02-10 13:40:10|88365.8|88315.8|88408.6|88358.6|88408.6|88358.6|88359.3|88309.3|75
1644500420000|2022-02-10 13:40:20|88405.9|88355.9|88413.9|88363.9|88414.6|88364.6|88396.9|88346.9|78
1644500430000|2022-02-10 13:40:30|88413.4|88363.4|88437.9|88387.9|88441.6|88391.6|88413.4|88363.4|70
1644500440000|2022-02-10 13:40:40|88439.3|88389.3|88429.2|88379.2|88441|88391|88423.7|88373.7|74
1644500450000|2022-02-10 13:40:50|88430|88380|88407.4|88357.4|88437.3|88387.3|88407.4|88357.4|76
1644500460000|2022-02-10 13:41:00|88408.2|88358.2|88383.7|88333.7|88408.4|88358.4|88382.9|88332.9|77
1644500470000|2022-02-10 13:41:10|88381.4|88331.4|88355.3|88305.3|88383.7|88333.7|88351.6|88301.6|75
1644500480000|2022-02-10 13:41:20|88354.9|88304.9|88379.4|88329.4|88381.2|88331.2|88350.8|88300.8|76
1644500490000|2022-02-10 13:41:30|88379.2|88329.2|88391.3|88341.3|88391.7|88341.7|88356.7|88306.7|75
1644500500000|2022-02-10 13:41:40|88391.4|88341.4|88408.9|88358.9|88413.9|88363.9|88384.1|88334.1|75
1644500510000|2022-02-10 13:41:50|88409.7|88359.7|88386.7|88336.7|88419.8|88369.8|88381.6|88331.6|76
1644500520000|2022-02-10 13:42:00|88387.1|88337.1|88412.6|88362.6|88420.6|88370.6|88385.8|88335.8|78
1644500530000|2022-02-10 13:42:10|88413.3|88363.3|88407.3|88357.3|88422.4|88372.4|88394.9|88344.9|72
1644500540000|2022-02-10 13:42:20|88407.6|88357.6|88430.2|88380.2|88430.2|88380.2|88407.6|88357.6|77
1644500550000|2022-02-10 13:42:30|88429.3|88379.3|88467.5|88417.5|88467.5|88417.5|88424.7|88374.7|73
1644500560000|2022-02-10 13:42:40|88471|88421|88475.3|88425.3|88481.8|88431.8|88459.8|88409.8|78
1644500570000|2022-02-10 13:42:50|88475.6|88425.6|88479.2|88429.2|88498.5|88448.5|88471.4|88421.4|74
1644500580000|2022-02-10 13:43:00|88476.4|88426.4|88483.5|88433.5|88492.9|88442.9|88465.5|88415.5|73
1644500590000|2022-02-10 13:43:10|88483.9|88433.9|88499.1|88449.1|88499.7|88449.7|88480.4|88430.4|72
1644500600000|2022-02-10 13:43:20|88501.6|88451.6|88509.1|88459.1|88511.3|88461.3|88492.2|88442.2|77
1644500610000|2022-02-10 13:43:30|88508.5|88458.5|88526.3|88476.3|88531.7|88481.7|88507.1|88457.1|74
1644500620000|2022-02-10 13:43:40|88526.7|88476.7|88506.7|88456.7|88527|88477|88505.1|88455.1|70
1644500630000|2022-02-10 13:43:50|88506.9|88456.9|88494.1|88444.1|88507.2|88457.2|88483.3|88433.3|73
1644500640000|2022-02-10 13:44:00|88494.2|88444.2|88495|88445|88503.9|88453.9|88482.7|88432.7|73
1644500650000|2022-02-10 13:44:10|88496.2|88446.2|88463.9|88413.9|88497.2|88447.2|88461.9|88411.9|75
1644500660000|2022-02-10 13:44:20|88464|88414|88458.9|88408.9|88484.6|88434.6|88456.7|88406.7|75
1644500670000|2022-02-10 13:44:30|88456.4|88406.4|88458|88408|88461.5|88411.5|88453.9|88403.9|69
1644500680000|2022-02-10 13:44:40|88458.6|88408.6|88451.4|88401.4|88468.9|88418.9|88451|88401|75
1644500690000|2022-02-10 13:44:50|88449.5|88399.5|88452|88402|88458.1|88408.1|88447.4|88397.4|71
1644500700000|2022-02-10 13:45:00|88451|88401|88469.5|88419.5|88474.9|88432.9|88450.9|88400.9|69
1644500710000|2022-02-10 13:45:10|88468.8|88418.8|88493.5|88443.5|88493.5|88443.5|88467.1|88417.1|67
1644500720000|2022-02-10 13:45:20|88500.3|88450.3|88490.5|88440.5|88505.7|88461.9|88486.9|88439.8|72
1644500730000|2022-02-10 13:45:30|88489|88439|88473.7|88423.7|88489|88439|88473.7|88423.7|68
1644500740000|2022-02-10 13:45:40|88471.8|88421.8|88473.7|88423.7|88485.3|88435.3|88462.4|88412.4|70
1644500750000|2022-02-10 13:45:50|88473.4|88423.4|88503.1|88453.1|88503.1|88453.1|88462.7|88421.6|69
1644500760000|2022-02-10 13:46:00|88504.8|88454.8|88501.3|88451.3|88505.3|88455.3|88494.6|88444.6|70
1644500770000|2022-02-10 13:46:10|88501.4|88451.4|88498.2|88448.2|88501.5|88451.5|88482.8|88432.8|75
1644500780000|2022-02-10 13:46:20|88497.7|88447.7|88509.3|88459.3|88509.3|88459.3|88483.4|88433.4|75
1644500790000|2022-02-10 13:46:30|88512.3|88462.3|88521.6|88471.6|88535.9|88485.9|88512.3|88462.3|78
1644500800000|2022-02-10 13:46:40|88524|88474|88529.9|88479.9|88533.4|88483.4|88518.2|88468.2|73
1644500810000|2022-02-10 13:46:50|88530|88480|88566.1|88516.1|88573.3|88523.3|88527.7|88477.7|75
1644500820000|2022-02-10 13:47:00|88567.2|88517.2|88604.3|88554.3|88609.2|88559.2|88563.2|88513.2|71
1644500830000|2022-02-10 13:47:10|88604.2|88554.2|88626|88576|88642.9|88592.9|88604.2|88554.2|73
1644500840000|2022-02-10 13:47:20|88626.3|88576.3|88594.8|88544.8|88626.3|88576.3|88591.7|88541.7|76
1644500850000|2022-02-10 13:47:30|88594.7|88544.7|88610|88560|88615.2|88565.2|88586.4|88536.4|75
1644500860000|2022-02-10 13:47:40|88610.8|88560.8|88617.3|88567.3|88624|88574|88608|88558|75
1644500870000|2022-02-10 13:47:50|88617.5|88567.5|88586.6|88536.6|88617.5|88567.5|88586.4|88536.4|74
1644500880000|2022-02-10 13:48:00|88587.7|88537.7|88604.1|88554.1|88606.3|88556.3|88579.5|88529.5|75
1644500890000|2022-02-10 13:48:10|88604.2|88554.2|88628.1|88578.1|88629.9|88579.9|88604.2|88554.2|75
1644500900000|2022-02-10 13:48:20|88627.3|88577.3|88605.4|88555.4|88627.3|88577.3|88602.3|88552.3|72
1644500910000|2022-02-10 13:48:30|88606.5|88556.5|88610.5|88560.5|88624.5|88574.5|88605.2|88555.2|79
1644500920000|2022-02-10 13:48:40|88608.5|88558.5|88595.6|88545.6|88625|88575|88594.1|88544.1|78
1644500930000|2022-02-10 13:48:50|88594.9|88544.9|88614.9|88564.9|88616.6|88566.6|88590.4|88540.4|74
1644500940000|2022-02-10 13:49:00|88613.7|88563.7|88620.3|88570.3|88628.8|88578.8|88608.9|88558.9|75
1644500950000|2022-02-10 13:49:10|88617.8|88567.8|88595.3|88545.3|88620.9|88570.9|88592.3|88542.3|74
1644500960000|2022-02-10 13:49:20|88595|88545|88594.2|88544.2|88600.7|88550.7|88591.3|88541.3|74
1644500970000|2022-02-10 13:49:30|88592.9|88542.9|88610.7|88560.7|88614.4|88564.4|88588.7|88538.7|67
1644500980000|2022-02-10 13:49:40|88611.6|88561.6|88639.6|88589.6|88640.3|88590.3|88607.6|88557.6|73
1644500990000|2022-02-10 13:49:50|88639.4|88589.4|88602.3|88552.3|88639.4|88589.4|88602.3|88552.3|73
1644501000000|2022-02-10 13:50:00|88600.8|88550.8|88615|88565|88616|88566|88600.7|88550.7|77
1644501010000|2022-02-10 13:50:10|88619.3|88569.3|88595|88545|88621.4|88571.4|88593.4|88543.4|78
1644501020000|2022-02-10 13:50:20|88594.2|88544.2|88587.1|88537.1|88607|88557|88587.1|88537.1|76
1644501030000|2022-02-10 13:50:30|88585.3|88535.3|88605.6|88555.6|88608.2|88558.2|88583.5|88533.5|69
1644501040000|2022-02-10 13:50:40|88605.1|88555.1|88610.4|88560.4|88614.4|88564.4|88597.8|88547.8|78
1644501050000|2022-02-10 13:50:50|88608.3|88558.3|88617.3|88567.3|88619.7|88569.7|88606.8|88556.8|65
1644501060000|2022-02-10 13:51:00|88617.4|88567.4|88603|88553|88618.3|88568.3|88602.7|88552.7|74
1644501070000|2022-02-10 13:51:10|88603.4|88553.4|88571.7|88521.7|88608.9|88558.9|88571|88521|73
1644501080000|2022-02-10 13:51:20|88573.4|88523.4|88562.5|88512.5|88582.1|88532.1|88559.8|88509.8|76
1644501090000|2022-02-10 13:51:30|88561.5|88511.5|88558.1|88508.1|88567.3|88517.3|88553.6|88503.6|74
1644501100000|2022-02-10 13:51:40|88556.3|88506.3|88564.1|88514.1|88565.1|88515.1|88552.1|88502.1|72
1644501110000|2022-02-10 13:51:50|88561.8|88511.8|88551.3|88501.3|88563.1|88513.1|88541|88491|72
1644501120000|2022-02-10 13:52:00|88551.1|88501.1|88580.8|88530.8|88588.4|88538.4|88548.3|88498.3|76
1644501130000|2022-02-10 13:52:10|88580.2|88530.2|88577.7|88527.7|88592.4|88542.4|88577.6|88527.6|73
1644501140000|2022-02-10 13:52:20|88577.8|88527.8|88600.8|88550.8|88600.8|88550.8|88572.8|88522.8|77
1644501150000|2022-02-10 13:52:30|88600.6|88550.6|88598.9|88548.9|88601.5|88551.5|88588.9|88538.9|73
1644501160000|2022-02-10 13:52:40|88598.7|88548.7|88607.6|88557.6|88610.1|88560.1|88597.6|88547.6|74
1644501170000|2022-02-10 13:52:50|88607.7|88557.7|88596.3|88546.3|88627.4|88577.4|88586.6|88536.6|73
1644501180000|2022-02-10 13:53:00|88596.7|88546.7|88593.2|88543.2|88602.8|88552.8|88591.5|88541.5|70
1644501190000|2022-02-10 13:53:10|88592.4|88542.4|88616.9|88566.9|88620.6|88570.6|88592.4|88542.4|73
1644501200000|2022-02-10 13:53:20|88617.7|88567.7|88628.2|88578.2|88628.2|88578.2|88611.9|88561.9|65
1644501210000|2022-02-10 13:53:30|88628.5|88578.5|88612.2|88562.2|88628.5|88578.5|88608.1|88558.1|74
1644501220000|2022-02-10 13:53:40|88612.5|88562.5|88618.7|88568.7|88626.1|88576.1|88604.4|88554.4|72
1644501230000|2022-02-10 13:53:50|88618.6|88568.6|88636|88586|88636|88586|88615.1|88565.1|64
1644501240000|2022-02-10 13:54:00|88635.2|88585.2|88651.6|88601.6|88656.2|88606.2|88634.8|88584.8|66
1644501250000|2022-02-10 13:54:10|88649.9|88599.9|88611.9|88561.9|88650|88600|88611.9|88561.9|68
1644501260000|2022-02-10 13:54:20|88611.1|88561.1|88585.5|88535.5|88611.1|88561.1|88580.5|88530.5|74
1644501270000|2022-02-10 13:54:30|88585.9|88535.9|88577.6|88527.6|88585.9|88535.9|88574.2|88524.2|73
1644501280000|2022-02-10 13:54:40|88577.5|88527.5|88591.7|88541.7|88596.2|88546.2|88576.8|88526.8|64
1644501290000|2022-02-10 13:54:50|88591.6|88541.6|88593.8|88543.8|88593.8|88551.6|88574.6|88526.3|72
1644501300000|2022-02-10 13:55:00|88595|88545|88616.4|88566.4|88616.4|88566.4|88594.7|88544.7|67
1644501310000|2022-02-10 13:55:10|88619.2|88569.2|88612.5|88562.5|88621|88571|88599.5|88549.5|73
1644501320000|2022-02-10 13:55:20|88612.3|88562.3|88577.5|88527.5|88627.5|88577.5|88576.5|88526.5|75
1644501330000|2022-02-10 13:55:30|88578.2|88528.2|88581.3|88531.3|88585|88535|88548.6|88498.6|74
1644501340000|2022-02-10 13:55:40|88581.7|88531.7|88578.6|88528.6|88594.7|88544.7|88573.4|88523.4|73
1644501350000|2022-02-10 13:55:50|88578.4|88528.4|88575.1|88525.1|88580.3|88530.3|88568.5|88518.5|70
1644501360000|2022-02-10 13:56:00|88574.5|88524.5|88567|88517|88579.1|88529.1|88549.7|88499.7|74
1644501370000|2022-02-10 13:56:10|88568.7|88518.7|88586.4|88536.4|88589.9|88539.9|88566.1|88516.1|68
1644501380000|2022-02-10 13:56:20|88584.8|88534.8|88573.6|88523.6|88585.2|88535.2|88559.5|88509.5|71
1644501390000|2022-02-10 13:56:30|88572.6|88522.6|88553|88503|88575|88525|88542.3|88492.3|75
1644501400000|2022-02-10 13:56:40|88552.7|88502.7|88552.8|88502.8|88555.9|88505.9|88541.2|88491.2|73
1644501410000|2022-02-10 13:56:50|88552.7|88502.7|88544.8|88494.8|88556.4|88506.4|88539.3|88489.3|67
1644501420000|2022-02-10 13:57:00|88541.7|88491.7|88544|88494|88546.6|88508|88533|88488.8|68
1644501430000|2022-02-10 13:57:10|88540.2|88490.2|88534.8|88484.8|88548|88505.1|88529.6|88484.6|71
1644501440000|2022-02-10 13:57:20|88532.8|88482.8|88557|88507|88558.1|88508.4|88531.8|88482.1|73
1644501450000|2022-02-10 13:57:30|88556.8|88506.8|88518.2|88468.2|88557.8|88519.8|88515.6|88465.6|76
1644501460000|2022-02-10 13:57:40|88516.1|88466.1|88516.7|88466.7|88521|88471|88512.7|88462.7|68
1644501470000|2022-02-10 13:57:50|88516.5|88466.5|88520.1|88470.1|88521.3|88471.3|88512.6|88462.6|68
1644501480000|2022-02-10 13:58:00|88520.4|88470.4|88530.5|88480.5|88532.3|88482.3|88520.4|88470.4|63
1644501490000|2022-02-10 13:58:10|88532.8|88482.8|88518.7|88468.7|88540.6|88496.9|88516.9|88466.9|74
1644501500000|2022-02-10 13:58:20|88518.5|88468.5|88517.5|88467.5|88522.2|88481.1|88506.1|88461.3|62
1644501510000|2022-02-10 13:58:30|88517.8|88467.8|88496.4|88446.4|88517.8|88482.1|88495.1|88445.1|76
1644501520000|2022-02-10 13:58:40|88495.5|88445.5|88496.4|88446.4|88501.3|88451.3|88481.7|88431.7|71
1644501530000|2022-02-10 13:58:50|88495.6|88445.6|88486.1|88436.1|88495.6|88452.5|88477.5|88433.8|68
1644501540000|2022-02-10 13:59:00|88486.3|88436.3|88486|88436|88490.9|88440.9|88482.3|88432.3|70
1644501550000|2022-02-10 13:59:10|88485.5|88435.5|88480.3|88430.3|88492.1|88456.2|88479|88429.2|70
1644501560000|2022-02-10 13:59:20|88479.6|88429.6|88489.1|88439.1|88489.1|88450.4|88470.7|88427.6|69
1644501570000|2022-02-10 13:59:30|88491.1|88441.1|88462.9|88412.9|88492.5|88457|88462.9|88412.9|75
1644501580000|2022-02-10 13:59:40|88462.7|88412.7|88465|88415|88466.2|88416.2|88443|88393|75
1644501590000|2022-02-10 13:59:50|88464.1|88414.1|88477.2|88427.2|88477.2|88429.6|88454.6|88414|71
1644501600000|2022-02-10 14:00:00|88478.4|88428.4|88508.3|88458.3|88511.2|88461.2|88478.4|88428.4|80
1644501610000|2022-02-10 14:00:10|88507.5|88457.5|88523.5|88473.5|88531|88481|88497.9|88447.9|74
1644501620000|2022-02-10 14:00:20|88522.7|88472.7|88570|88520|88579.9|88529.9|88522.5|88472.5|78
1644501630000|2022-02-10 14:00:30|88569.4|88519.4|88555.4|88505.4|88578.3|88528.3|88544.7|88494.7|75
1644501640000|2022-02-10 14:00:40|88554.3|88504.3|88571.1|88521.1|88573.5|88523.5|88554.3|88504.3|75
1644501650000|2022-02-10 14:00:50|88570.4|88520.4|88568.6|88518.6|88571.4|88521.4|88539.9|88501.2|71
1644501660000|2022-02-10 14:01:00|88568|88518|88556.3|88506.3|88568|88526.1|88538.4|88494.9|76
1644501670000|2022-02-10 14:01:10|88557.8|88507.8|88578.8|88528.8|88578.8|88529.3|88554.3|88506.1|70
1644501680000|2022-02-10 14:01:20|88577.6|88527.6|88581.9|88531.9|88585.3|88535.3|88568.9|88518.9|72
1644501690000|2022-02-10 14:01:30|88584.8|88534.8|88602.8|88552.8|88610.2|88560.2|88584.8|88534.8|72
1644501700000|2022-02-10 14:01:40|88603.9|88553.9|88581.1|88556.1|88607.8|88557.8|88578.5|88542.3|75
1644501710000|2022-02-10 14:01:50|88581.6|88556.6|88610.4|88560.4|88610.9|88560.9|88581.6|88543.7|69
1644501720000|2022-02-10 14:02:00|88610.5|88560.5|88627.9|88577.9|88628.6|88578.6|88608.5|88558.5|68
1644501730000|2022-02-10 14:02:10|88627.6|88577.6|88653.5|88603.5|88655.8|88605.8|88625.1|88575.1|59
1644501740000|2022-02-10 14:02:20|88653.4|88603.4|88682.5|88632.5|88686.8|88636.8|88653.4|88603.4|67
1644501750000|2022-02-10 14:02:30|88682.6|88632.6|88679.6|88629.6|88682.8|88632.8|88673.6|88623.6|72
1644501760000|2022-02-10 14:02:40|88679.5|88629.5|88689.8|88639.8|88692.2|88642.2|88675.6|88625.6|66
1644501770000|2022-02-10 14:02:50|88690.9|88640.9|88753.1|88703.1|88755.9|88705.9|88690.9|88640.9|76
1644501780000|2022-02-10 14:03:00|88754.3|88704.3|88741.7|88691.7|88756.5|88706.5|88721.6|88671.6|76
1644501790000|2022-02-10 14:03:10|88744.6|88694.6|88742.8|88692.8|88764.1|88714.1|88736.4|88686.4|75
1644501800000|2022-02-10 14:03:20|88743.2|88693.2|88741.6|88691.6|88749|88699|88729.5|88679.5|70
1644501810000|2022-02-10 14:03:30|88741.9|88691.9|88737.8|88687.8|88741.9|88691.9|88724|88674|75
1644501820000|2022-02-10 14:03:40|88736.4|88686.4|88763.5|88713.5|88765.8|88715.8|88731.6|88684.4|76
1644501830000|2022-02-10 14:03:50|88763.1|88713.1|88761.5|88711.5|88774.2|88724.2|88755.5|88705.5|70
1644501840000|2022-02-10 14:04:00|88750.2|88725.2|88799.4|88749.4|88802.5|88752.5|88737.8|88697.8|74
1644501850000|2022-02-10 14:04:10|88799.8|88749.8|88781.5|88731.5|88807|88757|88781.5|88731.5|76
1644501860000|2022-02-10 14:04:20|88780.5|88730.5|88768.3|88718.3|88780.5|88730.5|88756.2|88706.2|72
1644501870000|2022-02-10 14:04:30|88769.1|88719.1|88759|88709|88769.1|88719.1|88752.9|88702.9|73
1644501880000|2022-02-10 14:04:40|88760.1|88710.1|88780.1|88730.1|88780.1|88730.1|88740|88703.9|66
1644501890000|2022-02-10 14:04:50|88780.2|88730.2|88772.6|88722.6|88780.2|88739.9|88764.9|88720.9|57
1644501900000|2022-02-10 14:05:00|88773.4|88723.4|88779.3|88729.3|88783.5|88746.3|88765.6|88720.5|68
1644501910000|2022-02-10 14:05:10|88784.2|88734.2|88739.6|88689.6|88784.2|88745.7|88738|88689.6|66
1644501920000|2022-02-10 14:05:20|88739|88689|88759.1|88709.1|88762.8|88715.1|88722.3|88685.8|67
1644501930000|2022-02-10 14:05:30|88759.6|88709.6|88739.9|88689.9|88764.9|88719.5|88725.8|88686.1|68
1644501940000|2022-02-10 14:05:40|88743.4|88693.4|88752.9|88702.9|88761.1|88711.1|88720.5|88683|68
1644501950000|2022-02-10 14:05:50|88754.1|88704.1|88763.2|88713.2|88765.5|88729.3|88750.8|88700.8|67
1644501960000|2022-02-10 14:06:00|88763.5|88713.5|88750.7|88700.7|88763.5|88713.5|88736.2|88696.7|64
1644501970000|2022-02-10 14:06:10|88751|88701|88760.3|88710.3|88767.6|88717.6|88746.1|88696.1|61
1644501980000|2022-02-10 14:06:20|88760.9|88710.9|88760|88710|88764.1|88714.2|88739.2|88700.5|66
1644501990000|2022-02-10 14:06:30|88760.8|88710.8|88722.9|88672.9|88760.8|88715.8|88716.3|88666.3|73
1644502000000|2022-02-10 14:06:40|88722.7|88672.7|88707.5|88657.5|88725.5|88675.5|88703.9|88653.9|74
1644502010000|2022-02-10 14:06:50|88703.3|88653.3|88714.2|88664.2|88714.2|88664.2|88694.9|88644.9|73
1644502020000|2022-02-10 14:07:00|88715.5|88665.5|88725.8|88675.8|88730.1|88680.1|88705.1|88655.1|78
1644502030000|2022-02-10 14:07:10|88726.6|88676.6|88708.4|88658.4|88727.4|88677.4|88700.7|88650.7|70
1644502040000|2022-02-10 14:07:20|88706.6|88656.6|88723.7|88673.7|88726.4|88676.4|88705.8|88655.8|76
1644502050000|2022-02-10 14:07:30|88723.3|88673.3|88735.2|88685.2|88736.2|88686.2|88722.6|88672.6|61
1644502060000|2022-02-10 14:07:40|88735|88685|88748.9|88698.9|88748.9|88698.9|88735|88685|60
1644502070000|2022-02-10 14:07:50|88748.7|88698.7|88750.2|88700.2|88754|88704|88746.6|88696.6|63
1644502080000|2022-02-10 14:08:00|88752.1|88702.1|88745.3|88695.3|88760.4|88714.2|88738.1|88688.8|65
1644502090000|2022-02-10 14:08:10|88743|88693|88750|88700|88754.7|88704.7|88742.8|88692.8|71
1644502100000|2022-02-10 14:08:20|88748.8|88698.8|88758.7|88708.7|88761|88711|88747.8|88697.8|70
1644502110000|2022-02-10 14:08:30|88758.9|88708.9|88739.3|88689.3|88760.5|88719.5|88732.1|88688.6|62
1644502120000|2022-02-10 14:08:40|88735.9|88685.9|88702.3|88652.3|88736.3|88686.3|88702.3|88652.3|79
1644502130000|2022-02-10 14:08:50|88700.5|88650.5|88710|88660|88710|88660|88692.8|88642.8|69
1644502140000|2022-02-10 14:09:00|88711.6|88661.6|88711.8|88661.8|88716.5|88680.7|88696.3|88659.9|67
1644502150000|2022-02-10 14:09:10|88711.4|88661.4|88711.2|88661.2|88713.6|88675.5|88686.9|88642.3|68
1644502160000|2022-02-10 14:09:20|88711.3|88661.3|88724.7|88699.7|88737|88699.7|88704.9|88659.7|72
1644502170000|2022-02-10 14:09:30|88725.6|88700.6|88731.8|88706.8|88747.1|88710.3|88722.4|88689|69
1644502180000|2022-02-10 14:09:40|88732.2|88707.2|88730.5|88705.5|88743.4|88708.3|88726.8|88682|73
1644502190000|2022-02-10 14:09:50|88729.8|88704.8|88737.7|88712.7|88747.8|88712.7|88727.7|88691.2|69
1644502200000|2022-02-10 14:10:00|88737|88712|88750.8|88700.8|88752.8|88713.4|88730|88690.9|65
1644502210000|2022-02-10 14:10:10|88749.2|88699.2|88737.4|88687.4|88754|88714.6|88737.4|88687.4|70
1644502220000|2022-02-10 14:10:20|88738.1|88688.1|88739.8|88689.8|88744.1|88706.3|88722.8|88680.3|74
1644502230000|2022-02-10 14:10:30|88739.7|88689.7|88738.7|88688.7|88740|88703.1|88718.4|88683.3|69
1644502240000|2022-02-10 14:10:40|88737.6|88687.6|88744.6|88694.6|88747.2|88710.5|88729.9|88687.1|69
1644502250000|2022-02-10 14:10:50|88744|88694|88731.5|88681.5|88749.2|88714.5|88724.8|88679.8|68
1644502260000|2022-02-10 14:11:00|88731|88681|88728.6|88678.6|88731|88691|88713.6|88669.9|68
1644502270000|2022-02-10 14:11:10|88728.3|88678.3|88734.5|88684.5|88739.7|88689.7|88725.7|88675.7|72
1644502280000|2022-02-10 14:11:20|88734.6|88684.6|88734.3|88684.3|88739.7|88700.8|88717.1|88674.1|63
1644502290000|2022-02-10 14:11:30|88734|88684|88722.1|88672.1|88734|88687.7|88711.1|88670.8|65
1644502300000|2022-02-10 14:11:40|88722.3|88672.3|88708.9|88658.9|88723.9|88683.8|88700.7|88653.3|66
1644502310000|2022-02-10 14:11:50|88705.3|88655.3|88709.1|88659.1|88719.9|88680.4|88700.1|88655.3|74
1644502320000|2022-02-10 14:12:00|88708.9|88658.9|88698.6|88648.6|88711.5|88661.5|88698.3|88648.3|72
1644502330000|2022-02-10 14:12:10|88697.1|88647.1|88679.1|88629.1|88698.9|88654.3|88675.7|88625.7|76
1644502340000|2022-02-10 14:12:20|88678|88628|88678.5|88628.5|88693.6|88643.6|88676.5|88626.5|70
1644502350000|2022-02-10 14:12:30|88679.8|88629.8|88675.2|88625.2|88682|88640.5|88660.9|88625.1|59
1644502360000|2022-02-10 14:12:40|88674|88624|88674.9|88624.9|88679.3|88635.8|88657.9|88620.1|59
1644502370000|2022-02-10 14:12:50|88676.6|88626.6|88672.3|88622.3|88682.2|88644.7|88661.8|88621.5|65
1644502380000|2022-02-10 14:13:00|88675.3|88625.3|88673.9|88623.9|88680.5|88641.5|88659.8|88619.4|68
1644502390000|2022-02-10 14:13:10|88673.8|88623.8|88677.2|88627.2|88678.7|88640.6|88653.8|88615.7|69
1644502400000|2022-02-10 14:13:20|88677|88627|88686.6|88636.6|88687|88646.7|88663.7|88624.7|59
1644502410000|2022-02-10 14:13:30|88687.5|88637.5|88678|88653|88696.2|88661.6|88675.1|88636.6|61
1644502420000|2022-02-10 14:13:40|88676.9|88651.9|88691.6|88666.6|88707.2|88670.8|88676.7|88644.9|69
1644502430000|2022-02-10 14:13:50|88692.3|88667.3|88715.9|88665.9|88717.5|88672.9|88688.8|88646.8|67
1644502440000|2022-02-10 14:14:00|88706.8|88681.8|88727.7|88677.7|88733.8|88683.8|88697.8|88666.5|67
1644502450000|2022-02-10 14:14:10|88726.5|88676.5|88723.2|88698.2|88743.4|88698.2|88714.3|88676.5|43
1644502460000|2022-02-10 14:14:20|88723.6|88698.6|88733.9|88683.9|88735.7|88698.6|88709.5|88677.9|68
1644502470000|2022-02-10 14:14:30|88732.5|88682.5|88763.3|88713.3|88765.6|88715.6|88732.5|88682.5|70
1644502480000|2022-02-10 14:14:40|88763.9|88713.9|88757.9|88707.9|88768.9|88725.6|88748.7|88707.3|55
1644502490000|2022-02-10 14:14:50|88757.3|88707.3|88760.9|88710.9|88770.9|88729.9|88745.3|88702|70
1644502500000|2022-02-10 14:15:00|88759.8|88709.8|88745.7|88695.7|88760.4|88712|88737|88691.5|62
1644502510000|2022-02-10 14:15:10|88745.9|88695.9|88727.7|88677.7|88753|88706|88720|88670|71
1644502520000|2022-02-10 14:15:20|88725.5|88675.5|88727.8|88677.8|88730.2|88687.2|88709.3|88666.2|65
1644502530000|2022-02-10 14:15:30|88728.6|88678.6|88736.4|88686.4|88744.4|88694.4|88725.5|88675.5|69
1644502540000|2022-02-10 14:15:40|88737.3|88687.3|88733|88683|88741.7|88691.7|88733|88683|67
1644502550000|2022-02-10 14:15:50|88733.3|88683.3|88723.2|88673.2|88734.3|88684.3|88720.3|88670.3|69
1644502560000|2022-02-10 14:16:00|88722.6|88672.6|88730.2|88680.2|88733.3|88683.3|88722.2|88672.2|64
1644502570000|2022-02-10 14:16:10|88729.8|88679.8|88758.6|88708.6|88761.3|88711.3|88722.2|88672.2|70
1644502580000|2022-02-10 14:16:20|88758.5|88708.5|88758.1|88733.1|88776.3|88733.1|88744.1|88700|75
1644502590000|2022-02-10 14:16:30|88758.3|88733.3|88756|88731|88775.1|88737.7|88754.4|88716.5|72
1644502600000|2022-02-10 14:16:40|88755.8|88730.8|88760.2|88710.2|88762.9|88730.8|88748.5|88708.7|60
1644502610000|2022-02-10 14:16:50|88760|88710|88740.6|88690.6|88763.2|88713.2|88732.2|88682.6|72
1644502620000|2022-02-10 14:17:00|88740.8|88690.8|88742.5|88692.5|88745.2|88695.2|88738.8|88688.8|65
1644502630000|2022-02-10 14:17:10|88742.2|88692.2|88767.7|88717.7|88776.1|88726.1|88742.2|88692.2|67
1644502640000|2022-02-10 14:17:20|88768|88718|88795.1|88745.1|88795.3|88746.5|88768|88718|67
1644502650000|2022-02-10 14:17:30|88795.4|88745.4|88795.7|88745.7|88798.5|88748.5|88782.9|88732.9|66
1644502660000|2022-02-10 14:17:40|88796.5|88746.5|88782.1|88732.1|88800|88750|88781.1|88731.1|72
1644502670000|2022-02-10 14:17:50|88782.8|88732.8|88779.1|88729.1|88786.3|88736.3|88777.9|88727.9|60
1644502680000|2022-02-10 14:18:00|88778.9|88728.9|88783.3|88733.3|88784.8|88734.8|88777.7|88727.7|63
1644502690000|2022-02-10 14:18:10|88783.5|88733.5|88779.5|88729.5|88783.5|88733.5|88776.9|88726.9|57
1644502700000|2022-02-10 14:18:20|88776.3|88726.3|88782.6|88732.6|88783.8|88743.9|88763.2|88725.5|46
1644502710000|2022-02-10 14:18:30|88782.9|88732.9|88779.3|88729.3|88785.3|88739.9|88758.9|88721.5|63
1644502720000|2022-02-10 14:18:40|88779.1|88729.1|88781.9|88731.9|88784.9|88734.9|88775.5|88725.5|61
1644502730000|2022-02-10 14:18:50|88780.5|88730.5|88755.1|88730.1|88781.9|88745.2|88755.1|88724.1|66
1644502740000|2022-02-10 14:19:00|88763.5|88713.5|88744.1|88719.1|88771.9|88735.5|88744|88706|65
1644502750000|2022-02-10 14:19:10|88743.2|88718.2|88756.4|88706.4|88757.8|88719.6|88739.3|88696.5|70
1644502760000|2022-02-10 14:19:20|88756.3|88706.3|88760.6|88710.6|88770|88720|88754.8|88704.8|70
1644502770000|2022-02-10 14:19:30|88760.5|88710.5|88755.6|88705.6|88762.3|88712.3|88752.3|88702.3|66
1644502780000|2022-02-10 14:19:40|88754.8|88704.8|88751|88701|88756|88706|88750.2|88700.2|52
1644502790000|2022-02-10 14:19:50|88751.7|88701.7|88754.3|88704.3|88757.8|88707.8|88750.5|88700.5|57
1644502800000|2022-02-10 14:20:00|88753.4|88703.4|88746.8|88696.8|88758.5|88708.5|88746.3|88696.3|68
1644502810000|2022-02-10 14:20:10|88745.2|88695.2|88751.8|88701.8|88752.7|88702.7|88742.5|88692.5|58
1644502820000|2022-02-10 14:20:20|88751.7|88701.7|88751|88701|88758|88708|88749.7|88699.7|58
1644502830000|2022-02-10 14:20:30|88751.1|88701.1|88737.2|88687.2|88754.8|88704.8|88736.5|88686.5|70
1644502840000|2022-02-10 14:20:40|88738.5|88688.5|88722|88672|88738.5|88688.5|88717.4|88667.4|71
1644502850000|2022-02-10 14:20:50|88723.8|88673.8|88713.8|88663.8|88729.3|88679.3|88713.2|88663.2|72
1644502860000|2022-02-10 14:21:00|88713.6|88663.6|88717.3|88667.3|88717.6|88667.6|88712.2|88662.2|67
1644502870000|2022-02-10 14:21:10|88716.4|88666.4|88713.9|88663.9|88717.9|88667.9|88712.1|88662.1|59
1644502880000|2022-02-10 14:21:20|88714.1|88664.1|88723.3|88673.3|88723.7|88684.6|88705.8|88664.1|51
1644502890000|2022-02-10 14:21:30|88722.8|88672.8|88731.9|88681.9|88732.4|88682.4|88721.5|88671.5|67
1644502900000|2022-02-10 14:21:40|88730.6|88680.6|88741.2|88691.2|88751.6|88704.7|88729.7|88680.4|70
1644502910000|2022-02-10 14:21:50|88741.9|88691.9|88750.6|88700.6|88750.6|88700.6|88740.4|88690.4|61
1644502920000|2022-02-10 14:22:00|88750.4|88700.4|88766.4|88716.4|88768.2|88718.2|88750.1|88700.1|67
1644502930000|2022-02-10 14:22:10|88766.3|88716.3|88777|88727|88777.4|88727.4|88757.3|88707.3|59
1644502940000|2022-02-10 14:22:20|88777.1|88727.1|88776.3|88726.3|88778|88728|88767.9|88717.9|61
1644502950000|2022-02-10 14:22:30|88776.2|88726.2|88770.6|88720.6|88777.1|88727.1|88768.8|88718.8|54
1644502960000|2022-02-10 14:22:40|88770.4|88720.4|88796.1|88746.1|88797.8|88747.8|88770|88720|60
1644502970000|2022-02-10 14:22:50|88795.8|88745.8|88785.7|88735.7|88795.8|88745.8|88785.3|88735.3|58
1644502980000|2022-02-10 14:23:00|88785.1|88735.1|88787.8|88737.8|88800|88750|88784.1|88734.1|67
1644502990000|2022-02-10 14:23:10|88788|88738|88786.5|88736.5|88794|88744|88784.2|88734.2|63
1644503000000|2022-02-10 14:23:20|88785.3|88735.3|88807.8|88757.8|88807.8|88757.8|88785|88735|69
1644503010000|2022-02-10 14:23:30|88808.2|88758.2|88840.4|88790.4|88841.5|88791.5|88807.9|88757.9|71
1644503020000|2022-02-10 14:23:40|88839.9|88789.9|88830.5|88780.5|88847.1|88797.1|88830|88780|65
1644503030000|2022-02-10 14:23:50|88829.7|88779.7|88787.4|88737.4|88829.7|88779.7|88778.8|88728.8|76
1644503040000|2022-02-10 14:24:00|88789.2|88739.2|88787.2|88737.2|88791.7|88741.7|88780.1|88730.1|74
1644503050000|2022-02-10 14:24:10|88786.8|88736.8|88763.8|88713.8|88786.8|88736.8|88763.1|88713.1|72
1644503060000|2022-02-10 14:24:20|88763.4|88713.4|88742.4|88692.4|88767.8|88717.8|88742.4|88692.4|69
1644503070000|2022-02-10 14:24:30|88737.9|88687.9|88727.1|88677.1|88738.4|88688.4|88727.1|88677.1|64
1644503080000|2022-02-10 14:24:40|88726.9|88676.9|88721.7|88671.7|88736.6|88686.6|88721.7|88671.7|68
1644503090000|2022-02-10 14:24:50|88722.2|88672.2|88737.4|88687.4|88738.8|88688.8|88719.5|88669.5|70
1644503100000|2022-02-10 14:25:00|88736.9|88686.9|88703.6|88653.6|88736.9|88686.9|88699.4|88649.4|74
1644503110000|2022-02-10 14:25:10|88704.8|88654.8|88694.8|88644.8|88708.3|88658.3|88693.7|88643.7|64
1644503120000|2022-02-10 14:25:20|88696.2|88646.2|88697.2|88647.2|88698.1|88648.1|88690.4|88640.4|68
1644503130000|2022-02-10 14:25:30|88695.9|88645.9|88702.9|88652.9|88702.9|88652.9|88692.2|88642.2|65
1644503140000|2022-02-10 14:25:40|88702.8|88652.8|88699.1|88649.1|88713.2|88663.2|88699.1|88649.1|70
1644503150000|2022-02-10 14:25:50|88699.6|88649.6|88706.1|88656.1|88709.3|88659.3|88697.6|88647.6|68
1644503160000|2022-02-10 14:26:00|88705.4|88655.4|88703.1|88653.1|88708.8|88658.8|88699.3|88649.3|70
1644503170000|2022-02-10 14:26:10|88701.7|88651.7|88700.4|88650.4|88706.4|88656.4|88700.4|88650.4|67
1644503180000|2022-02-10 14:26:20|88700.2|88650.2|88704.7|88654.7|88706.2|88656.2|88689.1|88639.1|62
1644503190000|2022-02-10 14:26:30|88705.9|88655.9|88712.5|88662.5|88713.2|88663.2|88705.3|88655.3|68
1644503200000|2022-02-10 14:26:40|88712.6|88662.6|88706.6|88656.6|88718.2|88668.2|88706.6|88656.6|70
1644503210000|2022-02-10 14:26:50|88706.4|88656.4|88699.6|88649.6|88710.1|88660.1|88698.4|88648.4|65
1644503220000|2022-02-10 14:27:00|88699.4|88649.4|88694.2|88644.2|88707.5|88657.5|88690|88640|70
1644503230000|2022-02-10 14:27:10|88693.6|88643.6|88698.2|88648.2|88704.2|88654.2|88692.6|88642.6|64
1644503240000|2022-02-10 14:27:20|88698.1|88648.1|88710.5|88660.5|88711.4|88661.4|88698.1|88648.1|55
1644503250000|2022-02-10 14:27:30|88710.2|88660.2|88712.1|88687.1|88719.8|88687.7|88706.2|88659.5|56
1644503260000|2022-02-10 14:27:40|88711.8|88686.8|88727.5|88677.5|88730|88693.2|88706.8|88668.6|61
1644503270000|2022-02-10 14:27:50|88728.3|88678.3|88706.9|88681.9|88732|88694.1|88704.7|88660.8|67
1644503280000|2022-02-10 14:28:00|88708.6|88683.6|88722.7|88672.7|88726.2|88683.6|88708.6|88669.5|57
1644503290000|2022-02-10 14:28:10|88722.5|88672.5|88725.6|88675.6|88725.6|88675.6|88720.9|88670.9|51
1644503300000|2022-02-10 14:28:20|88725.9|88675.9|88729|88679|88729.3|88679.3|88723.2|88673.2|47
1644503310000|2022-02-10 14:28:30|88729.1|88679.1|88728.8|88678.8|88731.4|88692.2|88714.2|88674.1|66
1644503320000|2022-02-10 14:28:40|88728.7|88678.7|88737.5|88687.5|88737.5|88687.5|88727.9|88677.9|57
1644503330000|2022-02-10 14:28:50|88737.3|88687.3|88739.3|88689.3|88744.1|88705.5|88725.8|88687.3|49
1644503340000|2022-02-10 14:29:00|88735.3|88685.3|88714.3|88664.3|88736|88695.1|88713.7|88663.7|68
1644503350000|2022-02-10 14:29:10|88714.4|88664.4|88712.9|88662.9|88718.2|88668.2|88707.3|88657.3|65
1644503360000|2022-02-10 14:29:20|88712.5|88662.5|88708.6|88658.6|88714.7|88664.7|88705.7|88655.7|57
1644503370000|2022-02-10 14:29:30|88708.7|88658.7|88705.4|88655.4|88709.8|88659.8|88703.9|88653.9|72
1644503380000|2022-02-10 14:29:40|88705.2|88655.2|88702.6|88652.6|88707|88664.1|88686|88648.4|69
1644503390000|2022-02-10 14:29:50|88702.7|88652.7|88699.5|88649.5|88704.4|88665.6|88685.3|88645.9|56
1644503400000|2022-02-10 14:30:00|88699.7|88649.7|88674.6|88649.6|88703.8|88662.2|88674.6|88632.8|70
1644503410000|2022-02-10 14:30:10|88673.6|88648.6|88676.3|88651.3|88694.2|88653.3|88669|88628.6|68
1644503420000|2022-02-10 14:30:20|88675.8|88650.8|88678|88628|88683.3|88651.7|88669.5|88619.5|70
1644503430000|2022-02-10 14:30:30|88684.1|88634.1|88669.9|88644.9|88688.1|88651.3|88661.7|88622.7|70
1644503440000|2022-02-10 14:30:40|88670|88645|88690.2|88640.2|88690.3|88653.5|88670|88637.2|70
1644503450000|2022-02-10 14:30:50|88689.3|88639.3|88676.1|88626.1|88693|88656.5|88675.9|88625.9|78
1644503460000|2022-02-10 14:31:00|88675.2|88625.2|88666.9|88616.9|88685.2|88635.2|88662.6|88612.6|78
1644503470000|2022-02-10 14:31:10|88662.3|88612.3|88657|88607|88669.8|88619.8|88653.2|88603.2|73
1644503480000|2022-02-10 14:31:20|88655.6|88605.6|88648.3|88598.3|88655.6|88605.6|88641.4|88591.4|76
1644503490000|2022-02-10 14:31:30|88651.4|88601.4|88664.2|88614.2|88669.3|88631.2|88648.4|88598.4|70
1644503500000|2022-02-10 14:31:40|88664.3|88614.3|88648.7|88598.7|88668.5|88626.6|88644.5|88598.3|72
1644503510000|2022-02-10 14:31:50|88649.3|88599.3|88644.9|88594.9|88651.6|88601.6|88641.9|88591.9|59
1644503520000|2022-02-10 14:32:00|88644.8|88594.8|88646.4|88596.4|88649.9|88599.9|88642.7|88592.7|66
1644503530000|2022-02-10 14:32:10|88647.3|88597.3|88651.6|88601.6|88654.5|88604.5|88642.1|88592.1|72
1644503540000|2022-02-10 14:32:20|88652|88602|88651|88601|88652.5|88602.5|88642.5|88592.5|64
1644503550000|2022-02-10 14:32:30|88650.6|88600.6|88619.9|88569.9|88651.2|88601.2|88618.1|88568.1|66
1644503560000|2022-02-10 14:32:40|88619.8|88569.8|88613.9|88563.9|88622.4|88572.4|88612|88562|66
1644503570000|2022-02-10 14:32:50|88612.7|88562.7|88613.5|88563.5|88613.8|88563.8|88606.1|88556.1|60
1644503580000|2022-02-10 14:33:00|88613.2|88563.2|88606.3|88556.3|88613.7|88563.7|88605.3|88555.3|63
1644503590000|2022-02-10 14:33:10|88606.2|88556.2|88593.7|88543.7|88608.3|88558.3|88591.5|88541.5|57
1644503600000|2022-02-10 14:33:20|88594.4|88544.4|88594.1|88544.1|88596.8|88546.8|88593.8|88543.8|57
1644503610000|2022-02-10 14:33:30|88594.2|88544.2|88585.6|88535.6|88594.2|88544.2|88585.5|88535.5|55
1644503620000|2022-02-10 14:33:40|88585.5|88535.5|88570.4|88545.4|88586.9|88550.7|88567.8|88531.4|58
1644503630000|2022-02-10 14:33:50|88569.6|88544.6|88563.1|88538.1|88585.2|88545.5|88560.5|88520.7|67
1644503640000|2022-02-10 14:34:00|88574.5|88524.5|88589.9|88539.9|88590.1|88540.1|88571.1|88521.1|67
1644503650000|2022-02-10 14:34:10|88588.9|88538.9|88584.8|88559.8|88599.6|88562.1|88580.1|88538.3|55
1644503660000|2022-02-10 14:34:20|88584.4|88559.4|88615.1|88565.1|88616.6|88575.1|88584.1|88549|67
1644503670000|2022-02-10 14:34:30|88616.6|88566.6|88604.1|88554.1|88617|88572.2|88591.2|88550.5|63
1644503680000|2022-02-10 14:34:40|88602.4|88552.4|88589.2|88539.2|88602.5|88561.2|88575.9|88539.2|56
1644503690000|2022-02-10 14:34:50|88589.9|88539.9|88579.6|88554.6|88591.7|88554.6|88574.9|88534.8|43
1644503700000|2022-02-10 14:35:00|88575.9|88550.9|88591.1|88541.1|88592.8|88553.3|88574.9|88531.9|69
1644503710000|2022-02-10 14:35:10|88591|88541|88586.6|88536.6|88592.6|88550.1|88569.7|88533.2|60
1644503720000|2022-02-10 14:35:20|88586.2|88536.2|88574.5|88549.5|88587.3|88551.3|88571|88534|53
1644503730000|2022-02-10 14:35:30|88574.4|88549.4|88563.9|88538.9|88588.7|88551.9|88563.9|88528.3|61
1644503740000|2022-02-10 14:35:40|88563.7|88538.7|88568.4|88543.4|88578.6|88543.4|88558.2|88519|57
1644503750000|2022-02-10 14:35:50|88567|88542|88564.5|88539.5|88572.8|88542|88556.5|88522.2|62
1644503760000|2022-02-10 14:36:00|88564.6|88539.6|88558|88533|88567.6|88542.6|88558|88533|56
1644503770000|2022-02-10 14:36:10|88557.9|88532.9|88553.1|88528.1|88565.8|88533|88553.1|88515.8|47
1644503780000|2022-02-10 14:36:20|88553.3|88528.3|88544.2|88519.2|88554.7|88529.7|88544.2|88519.2|53
1644503790000|2022-02-10 14:36:30|88543.5|88518.5|88549.2|88524.2|88562.2|88525.5|88543.5|88507.4|61
1644503800000|2022-02-10 14:36:40|88548.5|88523.5|88521.4|88496.4|88549.9|88523.6|88520.6|88473.6|67
1644503810000|2022-02-10 14:36:50|88521.7|88496.7|88516.1|88491.1|88537.9|88499.3|88516.1|88483.9|63
1644503820000|2022-02-10 14:37:00|88516.2|88491.2|88504.1|88479.1|88525.4|88491.5|88498.5|88462.5|72
1644503830000|2022-02-10 14:37:10|88504.5|88479.5|88491.8|88441.8|88513.8|88480.4|88491.8|88441.8|69
1644503840000|2022-02-10 14:37:20|88490.3|88440.3|88475.6|88450.6|88491|88456.6|88473.5|88438.3|62
1644503850000|2022-02-10 14:37:30|88476.2|88451.2|88463.9|88438.9|88481.3|88451.2|88461.6|88428.4|62
1644503860000|2022-02-10 14:37:40|88463.4|88438.4|88462.8|88412.8|88482.6|88446.9|88452.9|88412.8|62
1644503870000|2022-02-10 14:37:50|88462.1|88412.1|88457.1|88407.1|88467.5|88430.2|88449.7|88404.4|66
1644503880000|2022-02-10 14:38:00|88457|88407|88435.7|88410.7|88459.1|88421.7|88431.1|88390.3|70
1644503890000|2022-02-10 14:38:10|88449.8|88399.8|88439.9|88389.9|88458.7|88416.2|88431.4|88389.9|70
1644503900000|2022-02-10 14:38:20|88437.4|88387.4|88436.8|88386.8|88442.4|88392.4|88430|88380|65
1644503910000|2022-02-10 14:38:30|88437.1|88387.1|88430.6|88380.6|88455.1|88409.6|88426.5|88376.5|74
1644503920000|2022-02-10 14:38:40|88430.9|88380.9|88424.9|88374.9|88439|88389|88424.9|88374.9|76
1644503930000|2022-02-10 14:38:50|88421.2|88371.2|88407.3|88357.3|88425.4|88387.7|88398.4|88348.4|68
1644503940000|2022-02-10 14:39:00|88407.4|88357.4|88419.8|88369.8|88422.1|88383.2|88403.4|88357.2|72
1644503950000|2022-02-10 14:39:10|88420.4|88370.4|88388|88338|88420.4|88370.4|88386.4|88336.4|71
1644503960000|2022-02-10 14:39:20|88386.8|88336.8|88386.8|88336.8|88388.7|88338.7|88382.8|88332.8|70
1644503970000|2022-02-10 14:39:30|88386.5|88336.5|88390.9|88340.9|88395.2|88345.2|88383.6|88333.6|73
1644503980000|2022-02-10 14:39:40|88392.4|88342.4|88366.7|88341.7|88393.1|88344.5|88366.1|88327.8|66
1644503990000|2022-02-10 14:39:50|88366.8|88341.8|88378|88328|88381.4|88346.5|88363.6|88326.4|56
1644504000000|2022-02-10 14:40:00|88379.9|88329.9|88371.7|88321.7|88381.7|88338.2|88360|88317.3|71
1644504010000|2022-02-10 14:40:10|88373.9|88323.9|88343|88293|88375.3|88325.3|88343|88293|73
1644504020000|2022-02-10 14:40:20|88343.3|88293.3|88343|88293|88358.9|88308.9|88341|88291|71
1644504030000|2022-02-10 14:40:30|88344.3|88294.3|88339|88289|88345|88295|88327.5|88277.5|72
1644504040000|2022-02-10 14:40:40|88338.7|88288.7|88337.3|88287.3|88339.9|88289.9|88324.7|88274.7|77
1644504050000|2022-02-10 14:40:50|88337.8|88287.8|88355.6|88305.6|88356.3|88306.3|88337.6|88287.6|74
1644504060000|2022-02-10 14:41:00|88357.6|88307.6|88379.8|88329.8|88384.8|88334.8|88353.6|88303.6|69
1644504070000|2022-02-10 14:41:10|88380|88330|88380.4|88330.4|88383.6|88333.6|88374.4|88324.4|70
1644504080000|2022-02-10 14:41:20|88380.5|88330.5|88374.6|88324.6|88385.1|88335.1|88373.6|88323.6|69
1644504090000|2022-02-10 14:41:30|88374.5|88324.5|88384.3|88334.3|88386.2|88336.2|88357.2|88307.2|74
1644504100000|2022-02-10 14:41:40|88384|88334|88381.5|88331.5|88386.9|88336.9|88378.4|88328.4|65
1644504110000|2022-02-10 14:41:50|88381.7|88331.7|88385|88335|88390.3|88340.3|88380.3|88330.3|57
1644504120000|2022-02-10 14:42:00|88384.4|88334.4|88383.2|88333.2|88385.8|88335.8|88376.3|88326.3|64
1644504130000|2022-02-10 14:42:10|88385.2|88335.2|88398.1|88348.1|88402.6|88352.6|88383.8|88333.8|72
1644504140000|2022-02-10 14:42:20|88397.1|88347.1|88387.3|88337.3|88398.9|88348.9|88381.6|88331.6|70
1644504150000|2022-02-10 14:42:30|88386.2|88336.2|88397.8|88347.8|88397.9|88347.9|88386.2|88336.2|68
1644504160000|2022-02-10 14:42:40|88396.2|88346.2|88415.7|88365.7|88422|88378.6|88396.2|88346.2|74
1644504170000|2022-02-10 14:42:50|88413.6|88363.6|88407.4|88357.4|88413.6|88372.5|88396.3|88356|62
1644504180000|2022-02-10 14:43:00|88408.1|88358.1|88419.7|88369.7|88420|88370|88395.6|88345.6|67
1644504190000|2022-02-10 14:43:10|88420.1|88370.1|88408.3|88383.3|88421.3|88383.3|88408.2|88366.6|64
1644504200000|2022-02-10 14:43:20|88408|88383|88412.1|88362.1|88420.9|88385.1|88400.5|88362.1|60
1644504210000|2022-02-10 14:43:30|88412.3|88362.3|88401.3|88376.3|88417|88381.4|88398|88362.3|54
1644504220000|2022-02-10 14:43:40|88402.9|88377.9|88403.7|88378.7|88418.9|88382.5|88402.8|88365.7|53
1644504230000|2022-02-10 14:43:50|88404.4|88379.4|88416.2|88366.2|88416.3|88381.2|88401.6|88364.3|54
1644504240000|2022-02-10 14:44:00|88415.4|88365.4|88398.3|88373.3|88415.4|88375.8|88392.3|88358.5|62
1644504250000|2022-02-10 14:44:10|88397.7|88372.7|88402.2|88377.2|88411.1|88377.2|88393.3|88356.5|66
1644504260000|2022-02-10 14:44:20|88401.9|88376.9|88404.5|88379.5|88418|88382.9|88400.6|88364.1|63
1644504270000|2022-02-10 14:44:30|88403.9|88378.9|88462.6|88412.6|88463.8|88413.8|88402|88369.7|68
1644504280000|2022-02-10 14:44:40|88463.2|88413.2|88465|88415|88468.5|88418.5|88457.9|88407.9|66
1644504290000|2022-02-10 14:44:50|88465.2|88415.2|88463.5|88413.5|88467|88417|88457.5|88407.5|52
1644504300000|2022-02-10 14:45:00|88463.4|88413.4|88422.8|88372.8|88463.8|88420.8|88422.4|88372.4|71
1644504310000|2022-02-10 14:45:10|88421.3|88371.3|88400.8|88350.8|88421.3|88371.3|88400.8|88350.8|70
1644504320000|2022-02-10 14:45:20|88400.9|88350.9|88397.3|88347.3|88401.9|88351.9|88390.5|88340.5|71
1644504330000|2022-02-10 14:45:30|88394.8|88344.8|88385.6|88360.6|88401.5|88360.6|88385.1|88340.1|69
1644504340000|2022-02-10 14:45:40|88385.5|88360.5|88386.4|88336.4|88395|88360.5|88381|88331|65
1644504350000|2022-02-10 14:45:50|88383|88333|88371.6|88321.6|88386.8|88348.8|88365.8|88318.7|66
1644504360000|2022-02-10 14:46:00|88372.8|88322.8|88374.2|88324.2|88379|88329|88365.7|88315.7|74
1644504370000|2022-02-10 14:46:10|88374.5|88324.5|88387.2|88337.2|88390|88340|88374.5|88324.5|69
1644504380000|2022-02-10 14:46:20|88386.6|88336.6|88385.5|88335.5|88388.6|88345|88367.2|88329.7|65
1644504390000|2022-02-10 14:46:30|88386|88336|88392.8|88342.8|88393.5|88343.5|88381.8|88331.8|64
1644504400000|2022-02-10 14:46:40|88388.6|88338.6|88389.5|88339.5|88393.9|88343.9|88385.5|88335.5|61
1644504410000|2022-02-10 14:46:50|88389.4|88339.4|88406.5|88356.5|88412.3|88377.2|88388.6|88338.6|67
1644504420000|2022-02-10 14:47:00|88405.7|88355.7|88407.6|88382.6|88418|88382.6|88380.9|88342.2|75
1644504430000|2022-02-10 14:47:10|88408.6|88383.6|88403.2|88378.2|88423|88388.9|88401.6|88366.5|69
1644504440000|2022-02-10 14:47:20|88403.6|88378.6|88424.6|88399.6|88439.4|88402.2|88403.6|88378.6|70
1644504450000|2022-02-10 14:47:30|88425|88400|88428.7|88403.7|88442.3|88406.2|88421.4|88388.4|64
1644504460000|2022-02-10 14:47:40|88428.8|88403.8|88424.8|88399.8|88444.4|88409.3|88423.1|88393.9|72
1644504470000|2022-02-10 14:47:50|88423.6|88398.6|88425.6|88400.6|88429.9|88404.9|88422.5|88397.5|71
1644504480000|2022-02-10 14:48:00|88425.9|88400.9|88430.4|88405.4|88430.4|88405.4|88422|88397|69
1644504490000|2022-02-10 14:48:10|88432.5|88407.5|88451.8|88426.8|88460.6|88426.8|88432|88407|65
1644504500000|2022-02-10 14:48:20|88452|88427|88469.6|88444.6|88482.7|88445.8|88452|88427|75
1644504510000|2022-02-10 14:48:30|88470.2|88445.2|88470.7|88445.7|88486.4|88446.8|88468.4|88430.5|63
1644504520000|2022-02-10 14:48:40|88482.8|88432.8|88485.6|88435.6|88495.6|88445.6|88476.4|88426.4|73
1644504530000|2022-02-10 14:48:50|88485.4|88435.4|88497.9|88447.9|88500.3|88450.3|88483.9|88433.9|70
1644504540000|2022-02-10 14:49:00|88496.7|88446.7|88469.3|88419.3|88496.7|88446.7|88466.8|88418.4|68
1644504550000|2022-02-10 14:49:10|88468.9|88418.9|88433.3|88383.3|88469.6|88419.6|88433.3|88383.3|64
1644504560000|2022-02-10 14:49:20|88433.4|88383.4|88420|88395|88433.9|88395.7|88414.5|88376.8|67
1644504570000|2022-02-10 14:49:30|88421.6|88396.6|88422|88397|88425.5|88400.5|88421.2|88396.2|65
1644504580000|2022-02-10 14:49:40|88422.3|88397.3|88417.8|88392.8|88436.2|88402.1|88417.8|88381.8|69
1644504590000|2022-02-10 14:49:50|88417.3|88392.3|88417.8|88392.8|88425.1|88400.1|88417.3|88392.3|58
1644504600000|2022-02-10 14:50:00|88417.7|88392.7|88412.1|88387.1|88427.9|88393.8|88406.4|88374.3|66
1644504610000|2022-02-10 14:50:10|88413.8|88388.8|88389.4|88339.4|88414.8|88389.8|88377.3|88339.2|74
1644504620000|2022-02-10 14:50:20|88388.8|88338.8|88376.8|88326.8|88388.8|88341.5|88365.9|88326.3|66
1644504630000|2022-02-10 14:50:30|88377.1|88327.1|88364.8|88314.8|88378.4|88335.7|88352.6|88314.8|53
1644504640000|2022-02-10 14:50:40|88364.9|88314.9|88353.9|88328.9|88365.5|88330.5|88344.7|88308.4|55
1644504650000|2022-02-10 14:50:50|88353.7|88328.7|88330.5|88305.5|88372.8|88336.6|88330.5|88299.9|70
1644504660000|2022-02-10 14:51:00|88328|88303|88338.3|88288.3|88341.8|88313.1|88324.4|88288.3|68
1644504670000|2022-02-10 14:51:10|88339.3|88289.3|88322.2|88297.2|88339.3|88300.4|88318.2|88279.8|76
1644504680000|2022-02-10 14:51:20|88322.1|88297.1|88332.5|88307.5|88343.1|88307.6|88321.4|88286|63
1644504690000|2022-02-10 14:51:30|88345.4|88295.4|88356.3|88331.3|88367|88332.9|88332.8|88295.4|63
1644504700000|2022-02-10 14:51:40|88356.6|88331.6|88351.5|88326.5|88363.2|88331.6|88346.4|88307.7|65
1644504710000|2022-02-10 14:51:50|88350.5|88325.5|88347.7|88322.7|88361.4|88325.5|88339.1|88301.5|61
1644504720000|2022-02-10 14:52:00|88347.9|88322.9|88344.8|88319.8|88348.2|88323.2|88342.3|88317.3|59
1644504730000|2022-02-10 14:52:10|88343.8|88318.8|88344.3|88319.3|88357.4|88324.7|88343.1|88303.9|58
1644504740000|2022-02-10 14:52:20|88343.4|88318.4|88342.3|88317.3|88353.2|88320.1|88338.1|88303.2|61
1644504750000|2022-02-10 14:52:30|88342.4|88317.4|88361|88311|88361|88319.5|88335.8|88308.2|64
1644504760000|2022-02-10 14:52:40|88361.5|88311.5|88351.1|88326.1|88362.2|88327.6|88347.9|88310.1|52
1644504770000|2022-02-10 14:52:50|88351|88326|88358.3|88333.3|88368.9|88334.9|88350.6|88318.4|57
1644504780000|2022-02-10 14:53:00|88358.7|88333.7|88360.4|88335.4|88361.9|88336.9|88357.6|88332.6|48
1644504790000|2022-02-10 14:53:10|88361.6|88336.6|88416.6|88366.6|88416.6|88366.6|88354.6|88326.9|70
1644504800000|2022-02-10 14:53:20|88416.1|88366.1|88401.1|88351.1|88421.5|88371.5|88389.2|88350|71
1644504810000|2022-02-10 14:53:30|88401.5|88351.5|88392.9|88367.9|88408.1|88370|88388.6|88351.5|67
1644504820000|2022-02-10 14:53:40|88394|88369|88395|88370|88412.2|88372.5|88393.7|88356.5|59
1644504830000|2022-02-10 14:53:50|88394.7|88369.7|88394.9|88344.9|88399.4|88369.7|88378.8|88341.7|63
1644504840000|2022-02-10 14:54:00|88394|88344|88376.9|88326.9|88394|88344|88365.8|88321.6|70
1644504850000|2022-02-10 14:54:10|88378.4|88328.4|88374.6|88349.6|88392.5|88350.6|88371|88324.9|68
1644504860000|2022-02-10 14:54:20|88376.5|88351.5|88367.5|88342.5|88377|88352|88365.8|88340.8|55
1644504870000|2022-02-10 14:54:30|88369.1|88344.1|88373.6|88348.6|88390.6|88350.6|88364.8|88334.7|75
1644504880000|2022-02-10 14:54:40|88373.7|88348.7|88380.9|88355.9|88400|88361.4|88371.1|88340|71
1644504890000|2022-02-10 14:54:50|88381|88356|88392.6|88367.6|88408.2|88371.4|88381|88352.9|66
1644504900000|2022-02-10 14:55:00|88393.5|88368.5|88422.6|88397.6|88440.7|88407.1|88393.5|88368.5|74
1644504910000|2022-02-10 14:55:10|88422.5|88397.5|88410|88385|88434.7|88397.5|88406|88367.5|69
1644504920000|2022-02-10 14:55:20|88410.6|88385.6|88397|88372|88410.6|88385.6|88396.3|88371.3|64
1644504930000|2022-02-10 14:55:30|88396.5|88371.5|88383.7|88358.7|88401.6|88371.5|88377.2|88339.9|76
1644504940000|2022-02-10 14:55:40|88381.1|88356.1|88390.2|88340.2|88391.8|88358.5|88373.8|88339.4|70
1644504950000|2022-02-10 14:55:50|88390.7|88340.7|88374.8|88324.8|88392.8|88351.1|88359|88323|70
1644504960000|2022-02-10 14:56:00|88375.7|88325.7|88374.6|88349.6|88376.8|88349.6|88362|88317.9|73
1644504970000|2022-02-10 14:56:10|88376.5|88351.5|88394.1|88344.1|88394.1|88356|88367.9|88342.9|72
1644504980000|2022-02-10 14:56:20|88392.2|88342.2|88381.4|88356.4|88392.2|88364.3|88379.8|88342.2|70
1644504990000|2022-02-10 14:56:30|88381.9|88356.9|88379.6|88354.6|88383.8|88358.8|88374.5|88349.5|62
1644505000000|2022-02-10 14:56:40|88378.2|88353.2|88380.2|88355.2|88380.8|88355.8|88370.8|88345.8|72
1644505010000|2022-02-10 14:56:50|88380.3|88355.3|88379.5|88354.5|88382.7|88357.7|88378.2|88353.2|63
1644505020000|2022-02-10 14:57:00|88380.4|88355.4|88399.4|88374.4|88416.4|88375.6|88379.3|88354.3|67
1644505030000|2022-02-10 14:57:10|88399.1|88374.1|88398.5|88373.5|88400.5|88375.5|88395.6|88370.6|67
1644505040000|2022-02-10 14:57:20|88399.9|88374.9|88415.9|88390.9|88416.1|88391.1|88394.2|88358.1|68
1644505050000|2022-02-10 14:57:30|88415.3|88390.3|88409|88384|88425.8|88396.7|88406|88374.8|63
1644505060000|2022-02-10 14:57:40|88408.6|88383.6|88387.2|88362.2|88408.6|88383.6|88387.2|88362.2|73
1644505070000|2022-02-10 14:57:50|88387.8|88362.8|88397.5|88372.5|88398.7|88373.2|88383.5|88348.7|71
1644505080000|2022-02-10 14:58:00|88392.7|88367.7|88392.6|88367.6|88404|88369.1|88386.6|88354|59
1644505090000|2022-02-10 14:58:10|88391.9|88366.9|88387.5|88362.5|88391.9|88366.9|88384.7|88359.7|56
1644505100000|2022-02-10 14:58:20|88386.1|88361.1|88382.3|88357.3|88391.3|88361.1|88374.6|88341.3|65
1644505110000|2022-02-10 14:58:30|88381.3|88356.3|88391.5|88366.5|88395.4|88370.4|88380.8|88355.8|66
1644505120000|2022-02-10 14:58:40|88392.4|88367.4|88372.4|88347.4|88392.8|88367.8|88370.7|88345.7|73
1644505130000|2022-02-10 14:58:50|88372.5|88347.5|88379.5|88354.5|88394.7|88356.8|88365.5|88340.5|64
1644505140000|2022-02-10 14:59:00|88379.6|88354.6|88368.2|88343.2|88382.2|88357.2|88366.8|88341.8|69
1644505150000|2022-02-10 14:59:10|88369.4|88344.4|88393.1|88368.1|88393.1|88368.1|88368.8|88343.8|66
1644505160000|2022-02-10 14:59:20|88392.8|88367.8|88396.9|88371.9|88399.5|88374.5|88387.2|88362.2|68
1644505170000|2022-02-10 14:59:30|88395.2|88370.2|88377|88352|88395.2|88370.2|88372.3|88347.3|71
1644505180000|2022-02-10 14:59:40|88377.9|88352.9|88385.6|88360.6|88385.8|88360.8|88376.9|88351.9|59
1644505190000|2022-02-10 14:59:50|88385.4|88360.4|88395.2|88370.2|88407.5|88370.2|88384.1|88353.3|68
1644505200000|2022-02-10 15:00:00|88396.9|88371.9|88377.2|88352.2|88404.9|88371.9|88375.3|88338.7|67
1644505210000|2022-02-10 15:00:10|88376.2|88351.2|88384.2|88334.2|88391.5|88354.7|88371.9|88334.2|74
1644505220000|2022-02-10 15:00:20|88384.7|88334.7|88385.1|88360.1|88385.6|88360.5|88372.8|88333.2|68
1644505230000|2022-02-10 15:00:30|88385.5|88360.5|88367.5|88342.5|88391|88360.5|88367.5|88330.6|67
1644505240000|2022-02-10 15:00:40|88368|88343|88318.7|88293.7|88377.4|88343|88316.4|88291.4|69
1644505250000|2022-02-10 15:00:50|88318.6|88293.6|88340.4|88290.4|88340.4|88301.2|88317.4|88288.2|73
1644505260000|2022-02-10 15:01:00|88340.9|88290.9|88349.3|88324.3|88364.1|88330.3|88326.3|88290.8|69
1644505270000|2022-02-10 15:01:10|88349.5|88324.5|88341.2|88316.2|88349.5|88324.5|88336.5|88311.5|73
1644505280000|2022-02-10 15:01:20|88341.1|88316.1|88332.5|88307.5|88350.8|88318.1|88331.1|88297.5|69
1644505290000|2022-02-10 15:01:30|88332.4|88307.4|88292.5|88267.5|88345.8|88308.9|88292.2|88255|77
1644505300000|2022-02-10 15:01:40|88293.4|88268.4|88310.7|88260.7|88314.2|88275.5|88293.4|88259.1|69
1644505310000|2022-02-10 15:01:50|88310.6|88260.6|88310.7|88260.7|88313.8|88273.1|88290.2|88254.1|72
1644505320000|2022-02-10 15:02:00|88309.3|88259.3|88307.3|88282.3|88315.8|88283.6|88295.8|88259.3|71
1644505330000|2022-02-10 15:02:10|88308|88283|88299.3|88274.3|88309.7|88284.7|88293.1|88268.1|67
1644505340000|2022-02-10 15:02:20|88300|88275|88294.1|88269.1|88305.2|88280.2|88294|88269|60
1644505350000|2022-02-10 15:02:30|88294.7|88269.7|88283|88258|88296.6|88271.6|88282.4|88257.4|64
1644505360000|2022-02-10 15:02:40|88283.4|88258.4|88279.1|88254.1|88291.3|88260.6|88266.6|88230.3|73
1644505370000|2022-02-10 15:02:50|88279.2|88254.2|88280.8|88255.8|88292.7|88257.3|88278|88241.2|63
1644505380000|2022-02-10 15:03:00|88280.9|88255.9|88290.5|88265.5|88293.7|88268.7|88280.1|88255.1|67
1644505390000|2022-02-10 15:03:10|88290.2|88265.2|88272.8|88247.8|88290.7|88265.7|88270.5|88245.5|63
1644505400000|2022-02-10 15:03:20|88274.2|88249.2|88273.1|88248.1|88281.5|88256.5|88271.7|88246.7|59
1644505410000|2022-02-10 15:03:30|88272.9|88247.9|88289|88264|88298.1|88264|88269.7|88244.7|64
1644505420000|2022-02-10 15:03:40|88289.1|88264.1|88283.6|88258.6|88293.6|88264.1|88280|88243.6|63
1644505430000|2022-02-10 15:03:50|88281.4|88256.4|88286.1|88261.1|88289.5|88264.5|88281.4|88256.4|60
1644505440000|2022-02-10 15:04:00|88286.5|88261.5|88247.7|88197.7|88288.3|88263.3|88228.6|88194.4|69
1644505450000|2022-02-10 15:04:10|88245.7|88195.7|88241.9|88216.9|88251.9|88217.2|88228.6|88191.2|75
1644505460000|2022-02-10 15:04:20|88241.6|88216.6|88254|88229|88274|88237.4|88240.8|88206.5|74
1644505470000|2022-02-10 15:04:30|88253.1|88228.1|88242.6|88217.6|88254.1|88228.1|88233.1|88204.1|77
1644505480000|2022-02-10 15:04:40|88242.4|88217.4|88245.7|88220.7|88251.2|88226.2|88241.1|88216.1|70
1644505490000|2022-02-10 15:04:50|88244.6|88219.6|88242.9|88192.9|88244.6|88219.6|88223.2|88191.4|65
1644505500000|2022-02-10 15:05:00|88243.1|88193.1|88239.9|88214.9|88252|88227|88226|88188.3|77
1644505510000|2022-02-10 15:05:10|88241.3|88216.3|88254.7|88204.7|88254.7|88227.5|88239.5|88204.7|73
1644505520000|2022-02-10 15:05:20|88242.5|88217.5|88248.3|88223.3|88249.7|88224.7|88240.9|88215.9|50
1644505530000|2022-02-10 15:05:30|88247.8|88222.8|88246.5|88196.5|88256.9|88223.6|88232.3|88196.5|69
1644505540000|2022-02-10 15:05:40|88245.4|88195.4|88213.8|88188.8|88245.4|88207|88209.9|88184.9|70
1644505550000|2022-02-10 15:05:50|88212.4|88187.4|88211.7|88186.7|88229.7|88191|88198.2|88173.2|77
1644505560000|2022-02-10 15:06:00|88210.6|88185.6|88203.1|88178.1|88213.8|88188.8|88200.2|88175.2|73
1644505570000|2022-02-10 15:06:10|88205.1|88180.1|88196.9|88171.9|88205.4|88180.4|88190.8|88165.8|73
1644505580000|2022-02-10 15:06:20|88197.3|88172.3|88190.2|88165.2|88211.9|88173|88188|88155.6|73
1644505590000|2022-02-10 15:06:30|88189.2|88164.2|88181.4|88131.4|88190.3|88164.2|88173.1|88128.9|69
1644505600000|2022-02-10 15:06:40|88182.1|88132.1|88149.7|88099.7|88185|88136.5|88147.5|88099.7|71
1644505610000|2022-02-10 15:06:50|88149.3|88099.3|88161.4|88136.4|88170|88136.4|88144.7|88097|74
1644505620000|2022-02-10 15:07:00|88162.2|88137.2|88156.1|88106.1|88162.2|88137.2|88140.3|88106.1|71
1644505630000|2022-02-10 15:07:10|88156|88106|88146.3|88121.3|88156|88122.3|88134.5|88098.8|58
1644505640000|2022-02-10 15:07:20|88146.9|88121.9|88133.6|88108.6|88168.3|88129.2|88131.7|88101.1|68
1644505650000|2022-02-10 15:07:30|88131.6|88106.6|88132.3|88107.3|88147.3|88110.5|88114|88075.6|75
1644505660000|2022-02-10 15:07:40|88132.4|88107.4|88124.4|88099.4|88136.2|88109.5|88118|88085.1|70
1644505670000|2022-02-10 15:07:50|88121.9|88096.9|88140.2|88115.2|88140.8|88115.8|88120.6|88095.6|72
1644505680000|2022-02-10 15:08:00|88139.7|88114.7|88140.3|88115.3|88143.1|88118.1|88137|88112|68
1644505690000|2022-02-10 15:08:10|88140.5|88115.5|88139.3|88114.3|88140.5|88115.5|88131.9|88106.9|69
1644505700000|2022-02-10 15:08:20|88137.7|88112.7|88133|88108|88142.8|88116.8|88128.5|88091.3|69
1644505710000|2022-02-10 15:08:30|88132.7|88107.7|88113.1|88088.1|88142.4|88107.9|88113.1|88078.4|66
1644505720000|2022-02-10 15:08:40|88114.1|88089.1|88107.1|88082.1|88114.3|88089.3|88104.9|88079.9|59
1644505730000|2022-02-10 15:08:50|88107.6|88082.6|88112.7|88062.7|88121.7|88082.6|88100|88062.7|76
1644505740000|2022-02-10 15:09:00|88114.8|88064.8|88086.5|88036.5|88114.8|88076.1|88084.7|88034.7|76
1644505750000|2022-02-10 15:09:10|88085.8|88035.8|88056.9|88006.9|88088.3|88038.3|88055.8|88005.8|78
1644505760000|2022-02-10 15:09:20|88056.7|88006.7|88068.2|88018.2|88068.9|88018.9|88056.2|88006.2|66
1644505770000|2022-02-10 15:09:30|88067.5|88017.5|88072.2|88047.2|88081.7|88048.5|88065.7|88016.2|72
1644505780000|2022-02-10 15:09:40|88072.8|88047.8|88060.6|88035.6|88075.9|88048.1|88057.6|88023.7|72
1644505790000|2022-02-10 15:09:50|88061.7|88036.7|88104.4|88054.4|88105.2|88062.7|88060.3|88035.3|75
1644505800000|2022-02-10 15:10:00|88104.1|88054.1|88106.7|88056.7|88107.4|88065.6|88083.5|88035|79
1644505810000|2022-02-10 15:10:10|88106.5|88056.5|88085.8|88060.8|88106.5|88068.7|88085.8|88045|67
1644505820000|2022-02-10 15:10:20|88097.2|88047.2|88091.5|88066.5|88106.5|88070.9|88089|88046.1|64
1644505830000|2022-02-10 15:10:30|88091.9|88066.9|88102.4|88052.4|88106.3|88068.5|88083.3|88047|64
1644505840000|2022-02-10 15:10:40|88101.4|88051.4|88097.1|88072.1|88109.5|88072.6|88087.9|88050.4|75
1644505850000|2022-02-10 15:10:50|88095.2|88070.2|88107.1|88057.1|88108|88071.7|88086.8|88050|75
1644505860000|2022-02-10 15:11:00|88107.9|88057.9|88111.5|88061.5|88111.6|88075.9|88092.4|88042.4|76
1644505870000|2022-02-10 15:11:10|88111.4|88061.4|88121.3|88071.3|88126.6|88080.1|88100|88061.4|71
1644505880000|2022-02-10 15:11:20|88118.4|88068.4|88108.8|88058.8|88121|88072.5|88096.1|88057|67
1644505890000|2022-02-10 15:11:30|88108.4|88058.4|88086.9|88036.9|88111|88073.8|88070.4|88020.4|68
1644505900000|2022-02-10 15:11:40|88083|88033|88095.1|88045.1|88097.2|88058|88073.1|88033|64
1644505910000|2022-02-10 15:11:50|88085.1|88060.1|88102.2|88077.2|88114|88077.5|88085.1|88049.9|59
1644505920000|2022-02-10 15:12:00|88102.3|88077.3|88105.9|88055.9|88115.4|88077.3|88084.5|88046.1|69
1644505930000|2022-02-10 15:12:10|88104.8|88054.8|88102|88052|88106.4|88056.4|88102|88052|40
1644505940000|2022-02-10 15:12:20|88101.9|88051.9|88122.2|88072.2|88132.3|88083.7|88098.7|88048.7|72
1644505950000|2022-02-10 15:12:30|88121.8|88071.8|88096.7|88071.7|88125|88080.7|88093.2|88056.4|71
1644505960000|2022-02-10 15:12:40|88095.2|88070.2|88099.1|88049.1|88112.2|88076.5|88089.8|88043.7|76
1644505970000|2022-02-10 15:12:50|88099.5|88049.5|88082|88057|88105.8|88063.6|88074|88028.3|74
1644505980000|2022-02-10 15:13:00|88093.5|88043.5|88084|88034|88093.5|88043.5|88073.6|88023.6|76
1644505990000|2022-02-10 15:13:10|88084.1|88034.1|88082.3|88032.3|88087.4|88037.4|88081.1|88031.1|62
1644506000000|2022-02-10 15:13:20|88082|88032|88046.3|87996.3|88085|88035|88038.7|87988.7|72
1644506010000|2022-02-10 15:13:30|88045.9|87995.9|88034.8|87984.8|88051.4|88001.4|88032.8|87982.8|69
1644506020000|2022-02-10 15:13:40|88034.5|87984.5|88009.3|87959.3|88037.2|87987.2|87993.8|87951.1|80
1644506030000|2022-02-10 15:13:50|88007.9|87957.9|88017.9|87967.9|88034.1|87984.1|88007.9|87957.9|77
1644506040000|2022-02-10 15:14:00|88017.8|87967.8|88059.3|88009.3|88059.9|88009.9|88012|87962|77
1644506050000|2022-02-10 15:14:10|88060.3|88010.3|88053|88003|88060.3|88010.3|88044.4|87994.4|70
1644506060000|2022-02-10 15:14:20|88052.8|88002.8|88069.6|88019.6|88069.6|88020.8|88035.5|87996.8|75
1644506070000|2022-02-10 15:14:30|88070|88020|88127.8|88077.8|88127.8|88077.8|88070|88020|76
1644506080000|2022-02-10 15:14:40|88125.7|88075.7|88121.5|88071.5|88126.9|88076.9|88119.2|88069.2|70
1644506090000|2022-02-10 15:14:50|88121.7|88071.7|88101.5|88051.5|88123.4|88073.4|88100.6|88050.6|70
1644506100000|2022-02-10 15:15:00|88101.6|88051.6|88100.9|88050.9|88103.4|88063.4|88088.4|88039.3|72
1644506110000|2022-02-10 15:15:10|88102|88052|88111.2|88061.2|88120.6|88073.9|88098.9|88049.8|74
1644506120000|2022-02-10 15:15:20|88111|88061|88107.1|88057.1|88115.2|88076.7|88094.3|88057.1|73
1644506130000|2022-02-10 15:15:30|88106.9|88056.9|88093.9|88068.9|88112.6|88072.3|88093.9|88056.4|70
1644506140000|2022-02-10 15:15:40|88092.3|88067.3|88095.9|88070.9|88110.2|88072.6|88090.5|88056.2|68
1644506150000|2022-02-10 15:15:50|88110|88060|88056.2|88006.2|88110.9|88073.9|88056.2|88006.2|70
1644506160000|2022-02-10 15:16:00|88052.5|88002.5|88068.7|88018.7|88070.5|88020.5|88051.2|88001.2|76
1644506170000|2022-02-10 15:16:10|88068.4|88018.4|88079.8|88029.8|88083.5|88033.5|88064.1|88014.1|77
1644506180000|2022-02-10 15:16:20|88079.3|88029.3|88101.1|88051.1|88101.6|88051.6|88073.1|88023.1|69
1644506190000|2022-02-10 15:16:30|88102.9|88052.9|88091.1|88041.1|88103.7|88053.7|88082.9|88032.9|73
1644506200000|2022-02-10 15:16:40|88090.5|88040.5|88078.2|88028.2|88097|88054.7|88072.6|88024.8|74
1644506210000|2022-02-10 15:16:50|88077.6|88027.6|88075.7|88025.7|88090.8|88049|88064.8|88021.4|73
1644506220000|2022-02-10 15:17:00|88075.9|88025.9|88068.2|88018.2|88076.2|88026.2|88059.6|88009.6|68
1644506230000|2022-02-10 15:17:10|88069.2|88019.2|88030.6|87980.6|88070.1|88020.1|88023.2|87973.2|77
1644506240000|2022-02-10 15:17:20|88030.7|87980.7|88052.4|88002.4|88055.3|88005.3|88009.9|87973.8|77
1644506250000|2022-02-10 15:17:30|88051.7|88001.7|88065|88015|88070.7|88020.9|88045.3|88001.6|77
1644506260000|2022-02-10 15:17:40|88064.6|88014.6|88047.2|87997.2|88066.2|88016.2|88046.7|87996.7|70
1644506270000|2022-02-10 15:17:50|88048.1|87998.1|88067.2|88017.2|88067.9|88017.9|88047.5|87997.5|73
1644506280000|2022-02-10 15:18:00|88066.3|88016.3|88045.1|87995.1|88066.6|88016.6|88044.2|87994.2|63
1644506290000|2022-02-10 15:18:10|88045.2|87995.2|88050.9|88000.9|88059.3|88009.3|88045.2|87995.2|59
1644506300000|2022-02-10 15:18:20|88050.8|88000.8|88049.3|87999.3|88051.9|88001.9|88034.8|87984.8|66
1644506310000|2022-02-10 15:18:30|88047.7|87997.7|88048|87998|88049.4|87999.4|88043.2|87993.2|70
1644506320000|2022-02-10 15:18:40|88047.9|87997.9|88055.4|88005.4|88055.4|88005.4|88029.3|87979.3|70
1644506330000|2022-02-10 15:18:50|88055|88005|88044.9|87994.9|88057.3|88007.3|88044.9|87994.9|67
1644506340000|2022-02-10 15:19:00|88045.1|87995.1|88048.6|87998.6|88050.9|88000.9|88040.7|87990.7|68
1644506350000|2022-02-10 15:19:10|88049.1|87999.1|88020.1|87995.1|88049.8|88000.9|88019.1|87987.4|68
1644506360000|2022-02-10 15:19:20|88019.5|87994.5|88015.3|87965.3|88029.1|87995.1|88014.5|87964.5|74
1644506370000|2022-02-10 15:19:30|88015.2|87965.2|88032.5|87982.5|88032.5|87982.5|88013.5|87963.5|68
1644506380000|2022-02-10 15:19:40|88031.2|87981.2|88029.9|87979.9|88038.4|87996.7|88021.7|87979.9|65
1644506390000|2022-02-10 15:19:50|88026.2|87976.2|88036.4|87986.4|88038.5|87988.5|88007|87967.6|70
1644506400000|2022-02-10 15:20:00|88035.3|87985.3|88008|87958|88036.5|87991.4|88000.5|87958|75
1644506410000|2022-02-10 15:20:10|88007.9|87957.9|88033.1|87983.1|88033.4|87984.6|88004.5|87954.5|70
1644506420000|2022-02-10 15:20:20|88035.5|87985.5|88017.7|87992.7|88043.2|88001.4|88017.7|87982.1|55
1644506430000|2022-02-10 15:20:30|88018.1|87993.1|88028.3|88003.3|88035.8|88005.1|88018.1|87982.6|70
1644506440000|2022-02-10 15:20:40|88027.9|88002.9|88041.5|88016.5|88041.8|88016.8|88027.9|88002.9|67
1644506450000|2022-02-10 15:20:50|88040.1|88015.1|88080.4|88030.4|88095.9|88050.2|88040.1|88007.5|76
1644506460000|2022-02-10 15:21:00|88077.5|88027.5|88047.3|88022.3|88077.5|88027.5|88047.3|88010.3|71
1644506470000|2022-02-10 15:21:10|88056.5|88006.5|88032.2|88007.2|88063.3|88026.2|88032.2|87996.3|70
1644506480000|2022-02-10 15:21:20|88029.1|88004.1|88029.3|87979.3|88042.5|88004.1|88021.3|87979|59
1644506490000|2022-02-10 15:21:30|88028.4|87978.4|88042.6|87992.6|88044.1|87994.1|88020.6|87970.6|73
1644506500000|2022-02-10 15:21:40|88042.5|87992.5|88025.6|87975.6|88042.5|87994.2|88012|87975.5|65
1644506510000|2022-02-10 15:21:50|88026.1|87976.1|88036.6|87986.6|88036.6|87990.3|88015.1|87973.4|52
1644506520000|2022-02-10 15:22:00|88036.4|87986.4|88029.3|87979.3|88049.9|88001.3|88011.7|87974.4|66
1644506530000|2022-02-10 15:22:10|88029.2|87979.2|88013.8|87988.8|88036|87997.7|88013.8|87979.2|61
1644506540000|2022-02-10 15:22:20|88013|87988|88006.1|87981.1|88020.6|87988|88004.2|87967.5|65
1644506550000|2022-02-10 15:22:30|88007.7|87982.7|87998.9|87973.9|88016.2|87984.5|87997.6|87960.6|60
1644506560000|2022-02-10 15:22:40|87998.6|87973.6|88009|87984|88011.6|87986.6|87998.5|87973.5|60
1644506570000|2022-02-10 15:22:50|88009.8|87984.8|88024.6|87999.6|88038.3|88000.1|88009.4|87978.7|56
1644506580000|2022-02-10 15:23:00|88027.5|88002.5|88011.8|87961.8|88037|88002.8|88010|87960|66
1644506590000|2022-02-10 15:23:10|88011.3|87961.3|87983|87933|88011.3|87975|87978.9|87928.9|66
1644506600000|2022-02-10 15:23:20|87985.1|87935.1|87986|87936|87986|87936|87975.4|87925.4|64
1644506610000|2022-02-10 15:23:30|87985.3|87935.3|87983.2|87933.2|87988.4|87938.4|87982.5|87932.5|57
1644506620000|2022-02-10 15:23:40|87983.1|87933.1|87972.6|87922.6|87983.7|87933.7|87972.5|87922.5|51
1644506630000|2022-02-10 15:23:50|87973|87923|87941.2|87891.2|87977.5|87927.5|87941.2|87891.2|67
1644506640000|2022-02-10 15:24:00|87942.5|87892.5|87939.8|87889.8|87943|87893|87933.7|87883.7|63
1644506650000|2022-02-10 15:24:10|87939.3|87889.3|87950.2|87900.2|87951.9|87901.9|87937.9|87887.9|60
1644506660000|2022-02-10 15:24:20|87946.4|87896.4|87956.1|87906.1|87956.1|87906.1|87946.4|87896.4|64
1644506670000|2022-02-10 15:24:30|87955|87905|87944|87894|87958.3|87908.3|87942.8|87892.8|70
1644506680000|2022-02-10 15:24:40|87944.1|87894.1|87940.4|87915.4|87947.9|87915.7|87929.5|87894.1|65
1644506690000|2022-02-10 15:24:50|87939.2|87914.2|87941.1|87916.1|87942.8|87917.8|87934.5|87909.5|61
1644506700000|2022-02-10 15:25:00|87940.6|87915.6|87941.5|87916.5|87945|87920|87936.5|87911.5|67
1644506710000|2022-02-10 15:25:10|87942.4|87917.4|87959.7|87909.7|87966.6|87930.1|87938.4|87908.3|70
1644506720000|2022-02-10 15:25:20|87959.4|87909.4|87963.1|87913.1|87966.7|87927.2|87935.4|87904.1|76
1644506730000|2022-02-10 15:25:30|87963.3|87913.3|87942.3|87917.3|87966.3|87917.3|87939.6|87898.4|69
1644506740000|2022-02-10 15:25:40|87942.4|87917.4|87977.4|87927.4|87980.2|87930.2|87942.4|87905.5|69
1644506750000|2022-02-10 15:25:50|87977.5|87927.5|87950.2|87900.2|87978|87928|87950.2|87900.2|66
1644506760000|2022-02-10 15:26:00|87951.7|87901.7|87937|87912|87958.3|87915.5|87937|87898.2|65
1644506770000|2022-02-10 15:26:10|87938.4|87913.4|87948.7|87923.7|87962.2|87927.2|87938.4|87907|61
1644506780000|2022-02-10 15:26:20|87945.5|87920.5|87945.3|87920.3|87947.5|87922.5|87943.3|87918.3|48
1644506790000|2022-02-10 15:26:30|87944.9|87919.9|87937.5|87887.5|87951.5|87920.1|87922.5|87886|59
1644506800000|2022-02-10 15:26:40|87937.8|87887.8|87936.1|87886.1|87951.5|87912.6|87922.1|87884.9|64
1644506810000|2022-02-10 15:26:50|87933.1|87883.1|87922|87872|87936.3|87898.4|87910.2|87862.4|71
1644506820000|2022-02-10 15:27:00|87922.2|87872.2|87889.4|87839.4|87923.5|87873.5|87887.4|87837.4|74
1644506830000|2022-02-10 15:27:10|87888.8|87838.8|87855.3|87830.3|87890.4|87849.5|87853|87734.7|74
1644506840000|2022-02-10 15:27:20|87865.5|87815.5|87865.4|87815.4|87872.6|87831.2|87854.7|87815.4|65
1644506850000|2022-02-10 15:27:30|87864.9|87814.9|87870.8|87820.8|87872.7|87822.7|87862.5|87812.5|57
1644506860000|2022-02-10 15:27:40|87870|87820|87844.4|87794.4|87873|87833.6|87841|87791.3|65
1644506870000|2022-02-10 15:27:50|87844.5|87794.5|87860.4|87810.4|87865.7|87817.5|87833.6|87794.5|61
1644506880000|2022-02-10 15:28:00|87847.5|87822.5|87869.5|87819.5|87870.4|87829.5|87847.5|87807.7|59
1644506890000|2022-02-10 15:28:10|87872.1|87822.1|87873|87823|87880.2|87841.1|87854|87816.8|62
1644506900000|2022-02-10 15:28:20|87872.6|87822.6|87851.7|87826.7|87874.1|87835.2|87851.7|87814.2|52
1644506910000|2022-02-10 15:28:30|87852.3|87827.3|87876.3|87826.3|87878.9|87839|87851.7|87820|60
1644506920000|2022-02-10 15:28:40|87875.8|87825.8|87861.7|87811.7|87881.3|87841.8|87861.7|87811.7|71
1644506930000|2022-02-10 15:28:50|87861.3|87811.3|87877.7|87827.7|87877.7|87827.7|87860.3|87810.3|56
1644506940000|2022-02-10 15:29:00|87877.6|87827.6|87868.5|87818.5|87877.6|87827.6|87867.5|87817.5|59
1644506950000|2022-02-10 15:29:10|87868.8|87818.8|87873|87823|87876.5|87826.5|87868|87818|62
1644506960000|2022-02-10 15:29:20|87873.9|87823.9|87871.6|87821.6|87874.6|87824.6|87869.8|87819.8|53
1644506970000|2022-02-10 15:29:30|87872.5|87822.5|87868.5|87818.5|87878.4|87828.4|87865.6|87815.6|75
1644506980000|2022-02-10 15:29:40|87868.2|87818.2|87858|87808|87869.1|87819.1|87854.6|87804.6|68
1644506990000|2022-02-10 15:29:50|87856.7|87806.7|87856.7|87806.7|87860.4|87810.4|87854.2|87804.2|68
1644507000000|2022-02-10 15:30:00|87856.4|87806.4|87822|87797|87857.2|87807.2|87822|87787.1|74
1644507010000|2022-02-10 15:30:10|87821.6|87796.6|87819.3|87769.3|87839.7|87797.9|87817.9|87768.3|67
1644507020000|2022-02-10 15:30:20|87819.9|87769.9|87816.3|87766.3|87825|87775|87814.3|87764.3|70
1644507030000|2022-02-10 15:30:30|87816.5|87766.5|87800.9|87750.9|87821|87771|87799.9|87749.9|66
1644507040000|2022-02-10 15:30:40|87799.4|87749.4|87771.5|87721.5|87801.3|87751.3|87769.5|87719.5|73
1644507050000|2022-02-10 15:30:50|87771.6|87721.6|87770.2|87720.2|87775.4|87725.4|87767.6|87717.6|67
1644507060000|2022-02-10 15:31:00|87769.7|87719.7|87774.7|87724.7|87777.9|87727.9|87767.7|87717.7|76
1644507070000|2022-02-10 15:31:10|87772.2|87722.2|87748.3|87698.3|87773.7|87723.7|87733.6|87683.6|77
1644507080000|2022-02-10 15:31:20|87749.5|87699.5|87738.1|87688.1|87752.8|87702.8|87737.2|87687.2|71
1644507090000|2022-02-10 15:31:30|87736.9|87686.9|87717.5|87667.5|87740|87690|87708.7|87660.7|76
1644507100000|2022-02-10 15:31:40|87717.4|87667.4|87701.4|87651.4|87717.4|87667.4|87696.2|87646.2|64
1644507110000|2022-02-10 15:31:50|87700.8|87650.8|87703.6|87653.6|87707|87657|87694.3|87644.3|73
1644507120000|2022-02-10 15:32:00|87704|87654|87672.8|87622.8|87713.2|87665.3|87670.1|87620.1|73
1644507130000|2022-02-10 15:32:10|87673.3|87623.3|87659.2|87609.2|87673.3|87629.3|87654.3|87608.4|68
1644507140000|2022-02-10 15:32:20|87658.7|87608.7|87657.8|87607.8|87665.5|87624.3|87645.2|87595.2|78
1644507150000|2022-02-10 15:32:30|87666.1|87616.1|87664.9|87614.9|87666.1|87616.1|87640.3|87602.1|78
1644507160000|2022-02-10 15:32:40|87666.2|87616.2|87656|87606|87670.3|87620.3|87640.5|87598.1|73
1644507170000|2022-02-10 15:32:50|87655|87605|87644.9|87619.9|87668.3|87627|87644.9|87604.9|67
1644507180000|2022-02-10 15:33:00|87637.2|87612.2|87636.9|87611.9|87652.4|87615.7|87636.5|87594.8|69
1644507190000|2022-02-10 15:33:10|87637.3|87612.3|87638.9|87588.9|87646|87612.3|87621.1|87581.9|67
1644507200000|2022-02-10 15:33:20|87640.9|87590.9|87633|87583|87649.7|87601.2|87624.5|87579.7|72
1644507210000|2022-02-10 15:33:30|87633.2|87583.2|87623.5|87573.5|87635.7|87585.8|87608.9|87570.3|73
1644507220000|2022-02-10 15:33:40|87624|87574|87654.1|87604.1|87654.1|87604.1|87622.9|87572.9|68
1644507230000|2022-02-10 15:33:50|87652.5|87602.5|87642.4|87592.4|87664.9|87614.9|87635.9|87585.9|74
1644507240000|2022-02-10 15:34:00|87644.3|87594.3|87672.8|87622.8|87674.8|87624.8|87638.4|87589.1|73
1644507250000|2022-02-10 15:34:10|87679|87629|87671.2|87646.2|87701.9|87651.9|87671.2|87629|77
1644507260000|2022-02-10 15:34:20|87668.4|87643.4|87689.1|87639.1|87689.1|87643.8|87659.4|87619.7|70
1644507270000|2022-02-10 15:34:30|87681.9|87631.9|87685|87660|87703.4|87664.1|87662.4|87624.6|74
1644507280000|2022-02-10 15:34:40|87684.9|87659.9|87700.6|87650.6|87702.7|87665.7|87684.7|87649.9|75
1644507290000|2022-02-10 15:34:50|87701.2|87651.2|87688.5|87663.5|87705.6|87668.4|87682.2|87650.5|74
1644507300000|2022-02-10 15:35:00|87687.9|87662.9|87716|87666|87722.6|87672.6|87687.7|87651.8|78
1644507310000|2022-02-10 15:35:10|87716.1|87666.1|87710.5|87660.5|87721.2|87671.2|87707.2|87657.2|71
1644507320000|2022-02-10 15:35:20|87694.4|87669.4|87689.4|87639.4|87710.3|87670.3|87685.9|87639.4|69
1644507330000|2022-02-10 15:35:30|87689.5|87639.5|87671.8|87621.8|87693.6|87651.8|87659|87620.1|77
1644507340000|2022-02-10 15:35:40|87671|87621|87655.7|87605.7|87671.5|87630.4|87653.2|87605.7|69
1644507350000|2022-02-10 15:35:50|87655.3|87605.3|87642.4|87592.4|87657.9|87607.9|87640.9|87590.9|72
1644507360000|2022-02-10 15:36:00|87642|87592|87636.7|87586.7|87646.3|87596.3|87630.4|87580.4|76
1644507370000|2022-02-10 15:36:10|87634.6|87584.6|87642.6|87617.6|87656.4|87619.4|87634.6|87584.6|73
1644507380000|2022-02-10 15:36:20|87661.9|87611.9|87641.9|87591.9|87669.9|87619.9|87640.2|87590.2|73
1644507390000|2022-02-10 15:36:30|87641.5|87591.5|87649.1|87599.1|87649.1|87599.1|87636.9|87586.9|64
1644507400000|2022-02-10 15:36:40|87648.5|87598.5|87663.9|87613.9|87666.4|87616.4|87646.2|87596.2|70
1644507410000|2022-02-10 15:36:50|87663.8|87613.8|87668.4|87618.4|87668.4|87618.4|87659.8|87609.8|65
1644507420000|2022-02-10 15:37:00|87668.5|87618.5|87669.7|87619.7|87672|87622|87666.8|87616.8|63
1644507430000|2022-02-10 15:37:10|87669.2|87619.2|87666.1|87616.1|87673.3|87623.3|87665.5|87615.5|65
1644507440000|2022-02-10 15:37:20|87666.9|87616.9|87667.3|87617.3|87670.9|87620.9|87654.7|87604.7|70
1644507450000|2022-02-10 15:37:30|87667.4|87617.4|87653.8|87603.8|87668.4|87618.4|87649|87599|73
1644507460000|2022-02-10 15:37:40|87653.1|87603.1|87657.9|87607.9|87676.8|87629.8|87651.4|87603.1|72
1644507470000|2022-02-10 15:37:50|87657.8|87607.8|87658.3|87608.3|87661|87621.8|87642.6|87606.9|59
1644507480000|2022-02-10 15:38:00|87658.2|87608.2|87649.3|87624.3|87666.2|87629.9|87642.7|87607.8|65
1644507490000|2022-02-10 15:38:10|87649.7|87624.7|87642.4|87617.4|87653.5|87628.5|87641.6|87616.6|55
1644507500000|2022-02-10 15:38:20|87642.5|87617.5|87641.2|87591.2|87651.1|87618.1|87632.9|87584.2|73
1644507510000|2022-02-10 15:38:30|87641.8|87591.8|87625.6|87600.6|87651.9|87603.5|87624.7|87588.4|66
1644507520000|2022-02-10 15:38:40|87625.2|87600.2|87630.2|87580.2|87634.1|87602.5|87620.8|87580.2|57
1644507530000|2022-02-10 15:38:50|87630.9|87580.9|87641.7|87591.7|87641.7|87591.7|87630.6|87580.6|64
1644507540000|2022-02-10 15:39:00|87641|87591|87612.6|87587.6|87641|87600.1|87612.6|87586.7|63
1644507550000|2022-02-10 15:39:10|87612.2|87587.2|87596.4|87571.4|87624.2|87589|87596.3|87562.6|74
1644507560000|2022-02-10 15:39:20|87595.9|87570.9|87594.9|87544.9|87611.4|87575.2|87586.1|87536.1|66
1644507570000|2022-02-10 15:39:30|87594.4|87544.4|87593.5|87543.5|87596.3|87555.9|87577.3|87535.5|69
1644507580000|2022-02-10 15:39:40|87592|87542|87578.1|87553.1|87592.3|87555.3|87573.5|87535.2|57
1644507590000|2022-02-10 15:39:50|87577.1|87552.1|87587.6|87562.6|87593.6|87563.7|87573.4|87542|66
1644507600000|2022-02-10 15:40:00|87586.7|87561.7|87590.3|87565.3|87599.2|87566.5|87584.3|87549.2|63
1644507610000|2022-02-10 15:40:10|87591.7|87566.7|87578.1|87553.1|87591.7|87566.7|87578.1|87553.1|61
1644507620000|2022-02-10 15:40:20|87578|87553|87583.1|87558.1|87588.4|87560.7|87574.9|87538.1|64
1644507630000|2022-02-10 15:40:30|87582.4|87557.4|87605.3|87580.3|87621.8|87582.4|87582.3|87557.3|66
1644507640000|2022-02-10 15:40:40|87605|87580|87592.5|87567.5|87610.1|87580.9|87592.5|87558|63
1644507650000|2022-02-10 15:40:50|87589.9|87564.9|87611.5|87561.5|87614.6|87571.8|87586.9|87549.9|69
1644507660000|2022-02-10 15:41:00|87613.8|87563.8|87617.8|87567.8|87620.4|87578.4|87596.5|87559.5|69
1644507670000|2022-02-10 15:41:10|87603.3|87578.3|87601.6|87576.6|87613.6|87580.4|87600.2|87562.4|63
1644507680000|2022-02-10 15:41:20|87601.7|87576.7|87600.2|87575.2|87602.6|87577.6|87596.4|87571.4|52
1644507690000|2022-02-10 15:41:30|87599|87574|87572.4|87547.4|87599|87574|87571|87534|71
1644507700000|2022-02-10 15:41:40|87573.3|87548.3|87585.9|87560.9|87600.9|87562.3|87573|87538.4|66
1644507710000|2022-02-10 15:41:50|87586.1|87561.1|87599.5|87549.5|87601.5|87565.2|87586.1|87546.2|71
1644507720000|2022-02-10 15:42:00|87599.2|87549.2|87591.5|87541.5|87600.3|87564|87579.1|87541.5|64
1644507730000|2022-02-10 15:42:10|87591.6|87541.6|87602.7|87552.7|87602.7|87564.8|87574.1|87531.6|77
1644507740000|2022-02-10 15:42:20|87602.4|87552.4|87589.7|87539.7|87602.4|87564.8|87579.2|87537.6|71
1644507750000|2022-02-10 15:42:30|87589.6|87539.6|87560.8|87535.8|87589.7|87552.2|87560.8|87525.6|70
1644507760000|2022-02-10 15:42:40|87562.7|87537.7|87590.6|87540.6|87593.5|87558.2|87562.6|87534.9|61
1644507770000|2022-02-10 15:42:50|87592.5|87542.5|87583.9|87558.9|87595.2|87559.7|87577.4|87540.9|56
1644507780000|2022-02-10 15:43:00|87584.5|87559.5|87612.7|87587.7|87635.2|87589.3|87583.6|87558.6|74
1644507790000|2022-02-10 15:43:10|87611.7|87586.7|87622|87572|87625.6|87590.9|87607.7|87568.9|66
1644507800000|2022-02-10 15:43:20|87621.6|87571.6|87611.3|87586.3|87625.6|87586.9|87597.6|87556.7|75
1644507810000|2022-02-10 15:43:30|87610.2|87585.2|87605.7|87580.7|87623.5|87586.5|87604.2|87570.6|65
1644507820000|2022-02-10 15:43:40|87606.2|87581.2|87603.6|87578.6|87615.5|87583.5|87601.2|87565.3|55
1644507830000|2022-02-10 15:43:50|87603|87578|87595.8|87570.8|87608.2|87578.5|87590.2|87555.2|67
1644507840000|2022-02-10 15:44:00|87595.6|87570.6|87597.1|87572.1|87609.6|87575|87589.5|87549.6|64
1644507850000|2022-02-10 15:44:10|87598.3|87573.3|87585.9|87560.9|87601.6|87573.3|87584.9|87550.1|60
1644507860000|2022-02-10 15:44:20|87585.6|87560.6|87580.1|87555.1|87592.1|87567.1|87579.9|87554.9|71
1644507870000|2022-02-10 15:44:30|87579.3|87554.3|87575.6|87550.6|87581|87556|87575.3|87550.3|50
1644507880000|2022-02-10 15:44:40|87575.5|87550.5|87579.4|87529.4|87585.2|87553.7|87569.1|87529.1|59
1644507890000|2022-02-10 15:44:50|87566|87541|87583.6|87533.6|87584.1|87546.5|87563.7|87526.2|55
1644507900000|2022-02-10 15:45:00|87584.3|87534.3|87568.8|87543.8|87586|87549.1|87567.3|87534.3|61
1644507910000|2022-02-10 15:45:10|87568.9|87543.9|87577.2|87552.2|87577.2|87552.2|87568.9|87543.9|61
1644507920000|2022-02-10 15:45:20|87577.1|87552.1|87570.7|87545.7|87584.1|87552.9|87570|87532.1|56
1644507930000|2022-02-10 15:45:30|87570.8|87545.8|87564.4|87539.4|87574.9|87549.1|87563.2|87524.9|65
1644507940000|2022-02-10 15:45:40|87563.8|87538.8|87562.7|87537.7|87572.6|87538.8|87558.8|87521.6|67
1644507950000|2022-02-10 15:45:50|87562.2|87537.2|87563.8|87538.8|87568.1|87543.1|87560.5|87535.5|61
1644507960000|2022-02-10 15:46:00|87563.9|87538.9|87565.9|87540.9|87570.4|87545.4|87561.9|87536.9|54
1644507970000|2022-02-10 15:46:10|87567.7|87542.7|87550.5|87525.5|87569.9|87543.1|87549.4|87514.4|75
1644507980000|2022-02-10 15:46:20|87550.4|87525.4|87553.2|87528.2|87559.1|87534.1|87550.1|87525.1|72
1644507990000|2022-02-10 15:46:30|87552.3|87527.3|87551.7|87526.7|87556.4|87531.4|87548|87523|62
1644508000000|2022-02-10 15:46:40|87550.6|87525.6|87575.3|87525.3|87582.4|87535.2|87549.5|87523.1|66
1644508010000|2022-02-10 15:46:50|87574.1|87524.1|87581.3|87531.3|87583.3|87540.1|87555.1|87524.1|51
1644508020000|2022-02-10 15:47:00|87567.4|87542.4|87571.4|87546.4|87587|87547.4|87565.5|87527.8|60
1644508030000|2022-02-10 15:47:10|87571|87546|87573.7|87548.7|87576.3|87551.3|87570.6|87545.6|44
1644508040000|2022-02-10 15:47:20|87573.1|87548.1|87572.9|87522.9|87577.5|87549.9|87566.8|87522|55
1644508050000|2022-02-10 15:47:30|87573|87523|87560.2|87510.2|87575.4|87525.4|87559.5|87509.5|61
1644508060000|2022-02-10 15:47:40|87561.3|87511.3|87552.2|87502.2|87562.1|87512.1|87549.1|87499.1|57
1644508070000|2022-02-10 15:47:50|87552|87502|87557.7|87507.7|87559.7|87509.7|87551.9|87501.9|60
1644508080000|2022-02-10 15:48:00|87557|87507|87564.5|87514.5|87571|87521|87554.6|87504.6|69
1644508090000|2022-02-10 15:48:10|87564.4|87514.4|87564.2|87514.2|87566.4|87516.4|87562.7|87512.7|55
1644508100000|2022-02-10 15:48:20|87564.1|87514.1|87570.7|87520.7|87572|87535.6|87558.2|87513.3|59
1644508110000|2022-02-10 15:48:30|87570.5|87520.5|87557.7|87532.7|87571.3|87534.8|87557.2|87519.4|60
1644508120000|2022-02-10 15:48:40|87557.8|87532.8|87560.6|87535.6|87562|87537|87557.1|87532.1|55
1644508130000|2022-02-10 15:48:50|87561|87536|87558.2|87533.2|87561|87536|87558.2|87533.2|36
1644508140000|2022-02-10 15:49:00|87558.7|87533.7|87563.5|87513.5|87563.7|87535.8|87550|87512.3|58
1644508150000|2022-02-10 15:49:10|87548.8|87523.8|87559.5|87509.5|87560.7|87531.5|87548|87508.2|58
1644508160000|2022-02-10 15:49:20|87559.3|87509.3|87549.6|87499.6|87560.3|87521.3|87544.9|87499.5|60
1644508170000|2022-02-10 15:49:30|87548.9|87498.9|87556.6|87506.6|87556.6|87506.6|87545.9|87495.9|61
1644508180000|2022-02-10 15:49:40|87557.2|87507.2|87537.5|87512.5|87558.2|87518.7|87534.4|87497.2|64
1644508190000|2022-02-10 15:49:50|87536.9|87511.9|87542.6|87517.6|87557.1|87523.8|87535.7|87503.3|66
1644508200000|2022-02-10 15:50:00|87542|87517|87547|87522|87548|87523|87542|87517|56
1644508210000|2022-02-10 15:50:10|87547.3|87522.3|87558.7|87533.7|87571.4|87534.3|87546.9|87514.4|64
1644508220000|2022-02-10 15:50:20|87558.1|87533.1|87568.8|87543.8|87575.9|87546.7|87552.7|87516.7|73
1644508230000|2022-02-10 15:50:30|87569.2|87544.2|87585.7|87535.7|87586.8|87545.7|87555.7|87516.5|68
1644508240000|2022-02-10 15:50:40|87586.3|87536.3|87578.2|87553.2|87590.3|87554.6|87575.5|87535.1|74
1644508250000|2022-02-10 15:50:50|87578.4|87553.4|87641.7|87591.7|87642.3|87592.3|87572.4|87547.4|75
1644508260000|2022-02-10 15:51:00|87641.2|87591.2|87651.3|87601.3|87657|87607|87638|87588|76
1644508270000|2022-02-10 15:51:10|87651.8|87601.8|87662.5|87612.5|87670.1|87620.1|87651.8|87601.8|76
1644508280000|2022-02-10 15:51:20|87661.1|87611.1|87650.1|87600.1|87661.2|87611.2|87649.1|87599.1|72
1644508290000|2022-02-10 15:51:30|87650|87600|87662|87612|87664.5|87614.5|87650|87600|71
1644508300000|2022-02-10 15:51:40|87662.3|87612.3|87674.8|87624.8|87679.5|87629.5|87661.5|87611.5|69
1644508310000|2022-02-10 15:51:50|87674.7|87624.7|87673.8|87623.8|87680|87630|87651.2|87601.2|77
1644508320000|2022-02-10 15:52:00|87672.8|87622.8|87683.6|87633.6|87684|87634|87668.1|87618.1|69
1644508330000|2022-02-10 15:52:10|87679.8|87629.8|87705|87655|87708.5|87658.5|87679.8|87629.8|74
1644508340000|2022-02-10 15:52:20|87705.1|87655.1|87721.7|87671.7|87723.9|87673.9|87700.3|87650.3|78
1644508350000|2022-02-10 15:52:30|87722.4|87672.4|87721.3|87671.3|87725.2|87675.2|87716.4|87666.4|69
1644508360000|2022-02-10 15:52:40|87721.1|87671.1|87717.7|87667.7|87721.1|87671.1|87716.9|87666.9|69
1644508370000|2022-02-10 15:52:50|87718.8|87668.8|87709.1|87684.1|87719.6|87686.7|87700.5|87662.3|73
1644508380000|2022-02-10 15:53:00|87708|87683|87726.4|87676.4|87728.2|87689.4|87704.4|87676|75
1644508390000|2022-02-10 15:53:10|87725.5|87675.5|87740.9|87690.9|87752.6|87705.6|87711.3|87675.5|68
1644508400000|2022-02-10 15:53:20|87740.8|87690.8|87717.7|87692.7|87742.3|87702.9|87713.1|87678.7|72
1644508410000|2022-02-10 15:53:30|87716.5|87691.5|87711.4|87686.4|87719.1|87694.1|87707.8|87682.8|68
1644508420000|2022-02-10 15:53:40|87711.1|87686.1|87715.1|87690.1|87716|87691|87710.9|87685.9|66
1644508430000|2022-02-10 15:53:50|87714.7|87689.7|87709.6|87684.6|87715.2|87690.2|87708.1|87683.1|62
1644508440000|2022-02-10 15:54:00|87710.7|87685.7|87719.1|87694.1|87721.6|87696.6|87708.7|87683.7|61
1644508450000|2022-02-10 15:54:10|87718.6|87693.6|87716.3|87691.3|87727.2|87693.8|87708.4|87673.2|65
1644508460000|2022-02-10 15:54:20|87716.6|87691.6|87708.5|87683.5|87718.4|87693.4|87705.8|87680.8|68
1644508470000|2022-02-10 15:54:30|87708.1|87683.1|87720.8|87695.8|87727.5|87695.8|87701.5|87676.5|59
1644508480000|2022-02-10 15:54:40|87720.4|87695.4|87712.7|87687.7|87720.4|87695.4|87712.6|87687.6|60
1644508490000|2022-02-10 15:54:50|87713.6|87688.6|87716.2|87691.2|87717.6|87692.6|87710.2|87685.2|56
1644508500000|2022-02-10 15:55:00|87715.7|87690.7|87677.2|87627.2|87717.8|87692.8|87652.4|87602.4|67
1644508510000|2022-02-10 15:55:10|87677.3|87627.3|87709.5|87659.5|87714.6|87664.6|87677.3|87627.3|78
1644508520000|2022-02-10 15:55:20|87710.6|87660.6|87682.4|87632.4|87717.1|87667.1|87675.9|87625.9|69
1644508530000|2022-02-10 15:55:30|87682.7|87632.7|87679.3|87629.3|87685.2|87635.2|87677|87627|55
1644508540000|2022-02-10 15:55:40|87679.7|87629.7|87620.1|87570.1|87681|87631|87606.7|87556.7|71
1644508550000|2022-02-10 15:55:50|87619.5|87569.5|87617.4|87567.4|87625.7|87575.7|87617.4|87567.4|61
1644508560000|2022-02-10 15:56:00|87618.7|87568.7|87620.1|87570.1|87621.7|87571.7|87614.7|87564.7|68
1644508570000|2022-02-10 15:56:10|87620.4|87570.4|87634|87584|87634.9|87584.9|87620.3|87570.3|61
1644508580000|2022-02-10 15:56:20|87633.9|87583.9|87693.1|87643.1|87693.1|87643.1|87633.3|87583.3|77
1644508590000|2022-02-10 15:56:30|87693.5|87643.5|87625.2|87575.2|87698|87648|87621.1|87571.1|71
1644508600000|2022-02-10 15:56:40|87625|87575|87636.8|87586.8|87639|87589|87619.7|87569.7|61
1644508610000|2022-02-10 15:56:50|87636.7|87586.7|87671.7|87621.7|87674|87624|87636.7|87586.7|70
1644508620000|2022-02-10 15:57:00|87671.8|87621.8|87683|87633|87684.1|87634.1|87668.4|87618.4|63
1644508630000|2022-02-10 15:57:10|87682.9|87632.9|87696.9|87646.9|87696.9|87646.9|87682.7|87632.7|61
1644508640000|2022-02-10 15:57:20|87696.4|87646.4|87704.8|87654.8|87710.4|87660.4|87695|87645|76
1644508650000|2022-02-10 15:57:30|87703.6|87653.6|87679.6|87629.6|87703.6|87653.6|87672.9|87622.9|71
1644508660000|2022-02-10 15:57:40|87679.8|87629.8|87678.8|87653.8|87688.1|87653.8|87669.3|87627.8|61
1644508670000|2022-02-10 15:57:50|87679.3|87654.3|87689.2|87664.2|87704.8|87667.9|87677.6|87649|68
1644508680000|2022-02-10 15:58:00|87684.4|87659.4|87669.9|87644.9|87701.1|87662.8|87669.9|87632.8|61
1644508690000|2022-02-10 15:58:10|87669.8|87644.8|87680.5|87630.5|87681.7|87647|87666.1|87630.5|67
1644508700000|2022-02-10 15:58:20|87680.6|87630.6|87671|87646|87686.1|87648.1|87664.2|87628.6|68
1644508710000|2022-02-10 15:58:30|87683.2|87633.2|87686.5|87636.5|87687.8|87646.6|87667.2|87632.6|67
1644508720000|2022-02-10 15:58:40|87687.6|87637.6|87646.8|87596.8|87687.6|87648.3|87635.5|87594.8|63
1644508730000|2022-02-10 15:58:50|87646.9|87596.9|87651.6|87601.6|87651.9|87611.8|87634.8|87588.9|63
1644508740000|2022-02-10 15:59:00|87651.4|87601.4|87641.7|87616.7|87661.1|87624.1|87635.8|87598.1|71
1644508750000|2022-02-10 15:59:10|87643.5|87618.5|87662.1|87612.1|87665.2|87618.5|87642.5|87604.7|60
1644508760000|2022-02-10 15:59:20|87662.4|87612.4|87653.8|87628.8|87674.2|87633.6|87644.4|87612.4|64
1644508770000|2022-02-10 15:59:30|87655.1|87630.1|87676.5|87626.5|87677.6|87640.9|87654.8|87624|61
1644508780000|2022-02-10 15:59:40|87677.1|87627.1|87664.2|87639.2|87677.5|87639.3|87659.7|87623.1|60
1644508790000|2022-02-10 15:59:50|87664.5|87639.5|87647.8|87622.8|87664.5|87639.5|87647.8|87610.2|69
1644508800000|2022-02-10 16:00:00|87645|87620|87680.8|87630.8|87681.1|87635.6|87642.5|87609.3|76
1644508810000|2022-02-10 16:00:10|87681.5|87631.5|87705.6|87655.6|87705.6|87655.6|87666.6|87630.1|73
1644508820000|2022-02-10 16:00:20|87705.2|87655.2|87675.4|87650.4|87708.6|87658.6|87675.4|87641.5|73
1644508830000|2022-02-10 16:00:30|87674.9|87649.9|87666|87616|87684.3|87649.9|87655.6|87614.9|66
1644508840000|2022-02-10 16:00:40|87664.9|87614.9|87671.9|87621.9|87683.2|87636.3|87653.5|87610.4|72
1644508850000|2022-02-10 16:00:50|87671.5|87621.5|87656|87631|87682.2|87637.1|87655.4|87620.3|72
1644508860000|2022-02-10 16:01:00|87656.1|87631.1|87653.3|87603.3|87670.1|87631.1|87642.5|87602.3|67
1644508870000|2022-02-10 16:01:10|87653.1|87603.1|87635.5|87610.5|87653.1|87610.5|87628.1|87592.8|67
1644508880000|2022-02-10 16:01:20|87634.4|87609.4|87630.8|87605.8|87647.9|87609.5|87627.2|87594.3|62
1644508890000|2022-02-10 16:01:30|87632.1|87607.1|87636.3|87586.3|87637.2|87607.1|87624.1|87586.1|58
1644508900000|2022-02-10 16:01:40|87636.1|87586.1|87621.7|87571.7|87637.6|87597.4|87616.5|87566.5|67
1644508910000|2022-02-10 16:01:50|87620.1|87570.1|87625.2|87575.2|87628.2|87587.5|87601.8|87568.1|68
1644508920000|2022-02-10 16:02:00|87624.3|87574.3|87619|87569|87624.3|87582.3|87604.2|87566.5|63
1644508930000|2022-02-10 16:02:10|87622.3|87572.3|87613.2|87563.2|87634.8|87594|87598.9|87555.1|72
1644508940000|2022-02-10 16:02:20|87613.1|87563.1|87609.5|87559.5|87614.9|87564.9|87609.3|87559.3|65
1644508950000|2022-02-10 16:02:30|87606.6|87556.6|87596.8|87546.8|87606.6|87556.6|87596.8|87546.8|61
1644508960000|2022-02-10 16:02:40|87596.9|87546.9|87604.2|87554.2|87605.1|87555.1|87596.9|87546.9|65
1644508970000|2022-02-10 16:02:50|87604.9|87554.9|87598.3|87548.3|87606.4|87565.1|87584.7|87546.3|73
1644508980000|2022-02-10 16:03:00|87597.3|87547.3|87607.8|87557.8|87610.9|87570.5|87595.5|87546.9|73
1644508990000|2022-02-10 16:03:10|87607.6|87557.6|87618.9|87568.9|87624|87574|87598.9|87556.7|61
1644509000000|2022-02-10 16:03:20|87619.3|87569.3|87620.8|87570.8|87628.3|87578.3|87618.6|87568.6|68
1644509010000|2022-02-10 16:03:30|87620.4|87570.4|87614.3|87564.3|87624.1|87586|87602|87564.3|57
1644509020000|2022-02-10 16:03:40|87615.3|87565.3|87615.4|87565.4|87621.5|87571.5|87615.1|87565.1|64
1644509030000|2022-02-10 16:03:50|87616.2|87566.2|87627.3|87577.3|87628.2|87578.2|87616|87566|67
1644509040000|2022-02-10 16:04:00|87619.2|87569.2|87628.8|87578.8|87630|87580|87619.2|87569.2|65
1644509050000|2022-02-10 16:04:10|87628.1|87578.1|87628.8|87578.8|87632.1|87582.1|87626.4|87576.4|61
1644509060000|2022-02-10 16:04:20|87628.9|87578.9|87631.4|87581.4|87632|87582|87626.7|87576.7|42
1644509070000|2022-02-10 16:04:30|87632|87582|87627.4|87577.4|87632|87582|87626|87576|53
1644509080000|2022-02-10 16:04:40|87627.2|87577.2|87623.8|87573.8|87634.3|87584.3|87618.3|87568.3|60
1644509090000|2022-02-10 16:04:50|87623.5|87573.5|87634.5|87584.5|87634.6|87584.6|87621.5|87571.5|60
1644509100000|2022-02-10 16:05:00|87634.8|87584.8|87637|87587|87640.7|87590.7|87633.8|87583.8|65
1644509110000|2022-02-10 16:05:10|87637.3|87587.3|87627.4|87577.4|87639.4|87596.5|87621.3|87575.5|66
1644509120000|2022-02-10 16:05:20|87627|87577|87608.4|87558.4|87627|87577|87607.8|87557.8|63
1644509130000|2022-02-10 16:05:30|87608.6|87558.6|87607.5|87557.5|87610.9|87571.4|87592.3|87556.5|60
1644509140000|2022-02-10 16:05:40|87607.1|87557.1|87594|87544|87607.7|87557.7|87594|87544|56
1644509150000|2022-02-10 16:05:50|87593.9|87543.9|87592.8|87542.8|87594|87554.4|87576|87540.1|50
1644509160000|2022-02-10 16:06:00|87592.6|87542.6|87592.5|87542.5|87593.1|87544|87569|87533.2|58
1644509170000|2022-02-10 16:06:10|87592.6|87542.6|87590.7|87540.7|87594.1|87554.7|87575|87538.7|46
1644509180000|2022-02-10 16:06:20|87590.4|87540.4|87589.4|87539.4|87591.2|87541.2|87583.9|87533.9|61
1644509190000|2022-02-10 16:06:30|87589.3|87539.3|87592.8|87542.8|87594.1|87544.1|87588.1|87538.1|54
1644509200000|2022-02-10 16:06:40|87594.2|87544.2|87604|87554|87611|87561.9|87586.9|87540.4|59
1644509210000|2022-02-10 16:06:50|87604.2|87554.2|87613.2|87563.2|87613.6|87572.2|87591.4|87554.2|52
1644509220000|2022-02-10 16:07:00|87613|87563|87596.3|87546.3|87613|87563|87596.3|87546.3|60
1644509230000|2022-02-10 16:07:10|87596.6|87546.6|87603.7|87553.7|87607.6|87557.6|87596.6|87546.6|58
1644509240000|2022-02-10 16:07:20|87603.4|87553.4|87595.2|87545.2|87607.8|87557.8|87595.2|87545.2|67
1644509250000|2022-02-10 16:07:30|87596.3|87546.3|87578|87528|87596.3|87546.3|87571.4|87521.4|69
1644509260000|2022-02-10 16:07:40|87577.6|87527.6|87575.8|87525.8|87577.6|87527.6|87569.5|87519.5|71
1644509270000|2022-02-10 16:07:50|87576.2|87526.2|87575|87525|87580.9|87530.9|87573.4|87523.4|64
1644509280000|2022-02-10 16:08:00|87574.5|87524.5|87575.4|87525.4|87577|87527|87570.2|87520.2|66
1644509290000|2022-02-10 16:08:10|87575.5|87525.5|87587.2|87537.2|87588.5|87538.5|87574.6|87524.6|70
1644509300000|2022-02-10 16:08:20|87586.7|87536.7|87599.9|87549.9|87599.9|87549.9|87586.6|87536.6|67
1644509310000|2022-02-10 16:08:30|87599.1|87549.1|87601.7|87551.7|87602.8|87552.8|87598.9|87548.9|65
1644509320000|2022-02-10 16:08:40|87601.6|87551.6|87612.6|87562.6|87616.7|87569.7|87594.7|87550.6|69
1644509330000|2022-02-10 16:08:50|87612.5|87562.5|87623.8|87573.8|87623.8|87573.8|87611.8|87561.8|63
1644509340000|2022-02-10 16:09:00|87622.6|87572.6|87611.2|87561.2|87625.6|87575.6|87611.2|87561.2|72
1644509350000|2022-02-10 16:09:10|87610.4|87560.4|87596.1|87546.1|87610.4|87560.4|87594.4|87544.4|67
1644509360000|2022-02-10 16:09:20|87596.4|87546.4|87611.7|87561.7|87612.1|87562.1|87595.9|87545.9|67
1644509370000|2022-02-10 16:09:30|87614|87564|87611|87561|87618.6|87568.6|87611|87561|74
1644509380000|2022-02-10 16:09:40|87610.8|87560.8|87611.5|87561.5|87615.1|87565.1|87609.3|87559.3|63
1644509390000|2022-02-10 16:09:50|87612.3|87562.3|87609|87559|87612.4|87573.4|87596.7|87558.6|56
1644509400000|2022-02-10 16:10:00|87608.8|87558.8|87611.1|87561.1|87613.2|87572.5|87592|87553.4|64
1644509410000|2022-02-10 16:10:10|87610.8|87560.8|87612.1|87562.1|87612.6|87562.6|87602.4|87552.4|58
1644509420000|2022-02-10 16:10:20|87612.9|87562.9|87604.2|87554.2|87614.8|87564.8|87599.8|87549.8|73
1644509430000|2022-02-10 16:10:30|87604.1|87554.1|87598.9|87548.9|87604.7|87554.7|87598.9|87548.9|55
1644509440000|2022-02-10 16:10:40|87598.3|87548.3|87608.5|87558.5|87627.5|87577.5|87593.9|87543.9|74
1644509450000|2022-02-10 16:10:50|87606.9|87556.9|87611.6|87561.6|87613.8|87563.8|87603.4|87553.4|65
1644509460000|2022-02-10 16:11:00|87612|87562|87597.6|87547.6|87614.5|87564.5|87580.6|87544|53
1644509470000|2022-02-10 16:11:10|87597.2|87547.2|87603.2|87553.2|87624.2|87578.8|87593.8|87545.3|70
1644509480000|2022-02-10 16:11:20|87604.3|87554.3|87609.8|87559.8|87613.2|87575.1|87594.7|87554.3|51
1644509490000|2022-02-10 16:11:30|87609.7|87559.7|87617|87567|87617.2|87567.2|87609.1|87559.1|59
1644509500000|2022-02-10 16:11:40|87617.5|87567.5|87603.6|87578.6|87618|87581.3|87603.4|87566.4|46
1644509510000|2022-02-10 16:11:50|87603.9|87578.9|87616.6|87566.6|87617.9|87584.5|87602|87566.6|54
1644509520000|2022-02-10 16:12:00|87616.8|87566.8|87600.5|87575.5|87616.8|87579|87599.7|87562.9|64
1644509530000|2022-02-10 16:12:10|87600.8|87575.8|87583.2|87533.2|87615.8|87575.8|87583.2|87533.2|70
1644509540000|2022-02-10 16:12:20|87581.8|87531.8|87583.8|87533.8|87589.5|87539.5|87575.3|87525.3|78
1644509550000|2022-02-10 16:12:30|87583.1|87533.1|87511|87461|87583.1|87533.1|87500.5|87450.5|77
1644509560000|2022-02-10 16:12:40|87511.9|87461.9|87521.8|87471.8|87523.6|87473.6|87501.9|87451.9|76
1644509570000|2022-02-10 16:12:50|87522.1|87472.1|87506|87456|87522.3|87472.3|87497.9|87447.9|74
1644509580000|2022-02-10 16:13:00|87506.3|87456.3|87521.2|87471.2|87523.7|87473.7|87505.8|87455.8|70
1644509590000|2022-02-10 16:13:10|87520.4|87470.4|87507.5|87457.5|87521.2|87479.8|87500.5|87450.5|73
1644509600000|2022-02-10 16:13:20|87507.6|87457.6|87516.2|87466.2|87518.7|87468.7|87504.6|87454.6|66
1644509610000|2022-02-10 16:13:30|87516.4|87466.4|87518.3|87468.3|87521.5|87471.5|87513.4|87463.4|76
1644509620000|2022-02-10 16:13:40|87516.6|87466.6|87522.2|87472.2|87526.5|87476.5|87515.9|87465.9|63
1644509630000|2022-02-10 16:13:50|87524.3|87474.3|87547.5|87497.5|87550.7|87500.7|87523.3|87473.3|76
1644509640000|2022-02-10 16:14:00|87547.6|87497.6|87538|87488|87557.3|87507.3|87537.2|87487.2|69
1644509650000|2022-02-10 16:14:10|87538.5|87488.5|87488.1|87438.1|87539.8|87489.8|87450.1|87400.1|68
1644509660000|2022-02-10 16:14:20|87488.2|87438.2|87515.9|87465.9|87517.7|87467.7|87487.3|87437.3|61
1644509670000|2022-02-10 16:14:30|87516.5|87466.5|87541.5|87491.5|87543.6|87493.6|87516.3|87466.3|68
1644509680000|2022-02-10 16:14:40|87542.5|87492.5|87557.1|87507.1|87558|87508|87540.6|87490.6|72
1644509690000|2022-02-10 16:14:50|87556.3|87506.3|87567.2|87517.2|87569.5|87519.5|87556.3|87506.3|61
1644509700000|2022-02-10 16:15:00|87565.4|87515.4|87560.9|87510.9|87572.7|87522.7|87553.5|87503.5|77
1644509710000|2022-02-10 16:15:10|87560.4|87510.4|87580.3|87530.3|87582.2|87532.2|87559|87509|68
1644509720000|2022-02-10 16:15:20|87580.4|87530.4|87587.1|87537.1|87592|87542|87579.5|87529.5|67
1644509730000|2022-02-10 16:15:30|87588.1|87538.1|87586.1|87536.1|87588.1|87538.1|87580|87530|63
1644509740000|2022-02-10 16:15:40|87585.1|87535.1|87557.7|87507.7|87585.5|87535.5|87557.5|87507.5|67
1644509750000|2022-02-10 16:15:50|87556.4|87506.4|87559.2|87509.2|87565.6|87515.6|87555|87505|76
1644509760000|2022-02-10 16:16:00|87558.5|87508.5|87567.5|87517.5|87569.5|87519.5|87551.5|87501.5|74
1644509770000|2022-02-10 16:16:10|87569.7|87519.7|87580.8|87530.8|87583.3|87536.7|87554.3|87516.2|68
1644509780000|2022-02-10 16:16:20|87581.4|87531.4|87570.7|87520.7|87586.2|87536.2|87568.4|87518.4|75
1644509790000|2022-02-10 16:16:30|87571.5|87521.5|87548.1|87498.1|87572|87522|87546.9|87496.9|74
1644509800000|2022-02-10 16:16:40|87548.7|87498.7|87522.3|87472.3|87551.5|87501.5|87522.3|87472.3|73
1644509810000|2022-02-10 16:16:50|87522.2|87472.2|87521.2|87471.2|87529|87479|87511.8|87461.8|75
1644509820000|2022-02-10 16:17:00|87523.2|87473.2|87529.9|87479.9|87534.4|87484.4|87517.5|87467.5|74
1644509830000|2022-02-10 16:17:10|87530.1|87480.1|87534.4|87484.4|87536.8|87486.8|87524.8|87474.8|70
1644509840000|2022-02-10 16:17:20|87534.6|87484.6|87529.9|87479.9|87537.9|87487.9|87528|87478|67
1644509850000|2022-02-10 16:17:30|87528.6|87478.6|87523.8|87473.8|87528.6|87478.6|87519.7|87469.7|68
1644509860000|2022-02-10 16:17:40|87523.5|87473.5|87524.4|87474.4|87529.3|87479.3|87523.4|87473.4|63
1644509870000|2022-02-10 16:17:50|87524.2|87474.2|87514.7|87489.7|87536.1|87496|87514.7|87474.2|75
1644509880000|2022-02-10 16:18:00|87517|87492|87536|87486|87539.3|87495.9|87513|87475.2|69
1644509890000|2022-02-10 16:18:10|87536.2|87486.2|87541.8|87491.8|87541.8|87496.2|87517.3|87481.6|65
1644509900000|2022-02-10 16:18:20|87540.7|87490.7|87526.3|87476.3|87541.3|87491.3|87525.4|87475.4|62
1644509910000|2022-02-10 16:18:30|87526.2|87476.2|87502|87452|87527.5|87477.5|87493.2|87443.2|75
1644509920000|2022-02-10 16:18:40|87501.1|87451.1|87499.3|87449.3|87503.7|87464.6|87489.6|87444.8|65
1644509930000|2022-02-10 16:18:50|87499.7|87449.7|87489.5|87464.5|87500.7|87464.5|87484.5|87440.5|73
1644509940000|2022-02-10 16:19:00|87488.2|87463.2|87528.8|87478.8|87528.8|87478.8|87485.7|87451.8|73
1644509950000|2022-02-10 16:19:10|87528.4|87478.4|87506.2|87456.2|87528.4|87478.4|87506.2|87456.2|68
1644509960000|2022-02-10 16:19:20|87505.7|87455.7|87501.5|87451.5|87509.8|87470.8|87495.8|87451.5|67
1644509970000|2022-02-10 16:19:30|87501.1|87451.1|87509.1|87459.1|87509.1|87468.4|87489.7|87448.5|71
1644509980000|2022-02-10 16:19:40|87510.8|87460.8|87519.5|87469.5|87525.5|87475.5|87510.8|87460.8|73
1644509990000|2022-02-10 16:19:50|87519.9|87469.9|87521.1|87471.1|87529.3|87479.3|87518.5|87468.5|66
1644510000000|2022-02-10 16:20:00|87523.1|87473.1|87519|87469|87523.1|87473.1|87511.2|87461.2|71
1644510010000|2022-02-10 16:20:10|87518|87468|87525.8|87475.8|87526.7|87476.7|87512.8|87462.8|65
1644510020000|2022-02-10 16:20:20|87527.1|87477.1|87525.5|87475.5|87537.3|87487.3|87523.9|87473.9|64
1644510030000|2022-02-10 16:20:30|87524.8|87474.8|87525.9|87475.9|87529.8|87479.8|87519.7|87469.7|59
1644510040000|2022-02-10 16:20:40|87526.4|87476.4|87521.1|87471.1|87526.4|87476.4|87519|87469|60
1644510050000|2022-02-10 16:20:50|87521.6|87471.6|87527.9|87477.9|87532.3|87482.3|87520.8|87470.8|66
1644510060000|2022-02-10 16:21:00|87528|87478|87533.1|87483.1|87536.4|87486.4|87526.5|87476.5|64
1644510070000|2022-02-10 16:21:10|87532.6|87482.6|87541|87491|87546.8|87496.8|87530.8|87480.8|68
1644510080000|2022-02-10 16:21:20|87541.1|87491.1|87540.6|87490.6|87550.9|87500.9|87536.9|87486.9|64
1644510090000|2022-02-10 16:21:30|87539.4|87489.4|87547.3|87497.3|87547.6|87497.6|87539.1|87489.1|62
1644510100000|2022-02-10 16:21:40|87547|87497|87538.7|87488.7|87550.8|87500.8|87537.5|87487.5|58
1644510110000|2022-02-10 16:21:50|87539|87489|87555.9|87505.9|87559.3|87509.3|87539|87489|55
1644510120000|2022-02-10 16:22:00|87555.2|87505.2|87555.4|87505.4|87556.3|87506.3|87549.9|87499.9|58
1644510130000|2022-02-10 16:22:10|87555.2|87505.2|87568.1|87518.1|87571.7|87527.9|87542.6|87503.9|59
1644510140000|2022-02-10 16:22:20|87570.2|87520.2|87592.9|87542.9|87593.8|87545.4|87564.9|87520.2|76
1644510150000|2022-02-10 16:22:30|87590.8|87540.8|87581.5|87531.5|87590.8|87540.8|87578.5|87528.5|70
1644510160000|2022-02-10 16:22:40|87581.3|87531.3|87577.2|87527.2|87590.5|87546.6|87560.7|87525.6|63
1644510170000|2022-02-10 16:22:50|87577|87527|87577.9|87527.9|87580.1|87530.1|87574.2|87524.2|40
1644510180000|2022-02-10 16:23:00|87564.2|87539.2|87567.6|87542.6|87584|87546.4|87564.2|87527.7|64
1644510190000|2022-02-10 16:23:10|87567.4|87542.4|87565.3|87515.3|87580.5|87545.9|87557|87515|63
1644510200000|2022-02-10 16:23:20|87565.8|87515.8|87561.9|87511.9|87566|87516|87559.1|87509.1|60
1644510210000|2022-02-10 16:23:30|87561|87511|87561|87511|87566.6|87529.5|87551.9|87509.9|58
1644510220000|2022-02-10 16:23:40|87548.7|87523.7|87553.1|87503.1|87559.8|87523.8|87543.6|87502.4|59
1644510230000|2022-02-10 16:23:50|87552.8|87502.8|87538.9|87513.9|87555.7|87513.9|87538.7|87498|57
1644510240000|2022-02-10 16:24:00|87536.9|87511.9|87550.9|87500.9|87552.4|87511.9|87532.7|87486.5|67
1644510250000|2022-02-10 16:24:10|87551|87501|87562.6|87512.6|87563.6|87521.4|87546.4|87501|56
1644510260000|2022-02-10 16:24:20|87563|87513|87564.4|87514.4|87571.1|87532.7|87554.5|87512.2|56
1644510270000|2022-02-10 16:24:30|87565.9|87515.9|87549.3|87524.3|87566.2|87524.3|87542.5|87497.8|67
1644510280000|2022-02-10 16:24:40|87548.5|87523.5|87558.5|87508.5|87563.2|87526|87543.3|87508.5|67
1644510290000|2022-02-10 16:24:50|87558.8|87508.8|87549.3|87524.3|87563.7|87530.5|87547.6|87508.8|62
1644510300000|2022-02-10 16:25:00|87549.8|87524.8|87556.4|87506.4|87563.3|87527.1|87548.3|87505.3|59
1644510310000|2022-02-10 16:25:10|87555.3|87505.3|87562.2|87512.2|87564.6|87514.6|87555.3|87505.3|50
1644510320000|2022-02-10 16:25:20|87563.4|87513.4|87561.4|87511.4|87564.8|87514.8|87559.5|87509.5|51
1644510330000|2022-02-10 16:25:30|87561.2|87511.2|87578.1|87528.1|87579.2|87540.9|87561.2|87511.2|63
1644510340000|2022-02-10 16:25:40|87578|87528|87574.4|87524.4|87578.3|87537.3|87560.4|87521.3|55
1644510350000|2022-02-10 16:25:50|87575.2|87525.2|87574.8|87524.8|87581.4|87543.5|87562.3|87521.3|54
1644510360000|2022-02-10 16:26:00|87574.6|87524.6|87563.4|87513.4|87575.3|87529.9|87547.4|87508.9|67
1644510370000|2022-02-10 16:26:10|87564.5|87514.5|87551|87526|87566.3|87526|87543.6|87508.6|63
1644510380000|2022-02-10 16:26:20|87550.8|87525.8|87564.6|87514.6|87566.6|87529.1|87550.8|87513.1|51
1644510390000|2022-02-10 16:26:30|87564.7|87514.7|87561.3|87511.3|87565.4|87520.7|87544.5|87506|57
1644510400000|2022-02-10 16:26:40|87561.5|87511.5|87558.5|87508.5|87562.4|87524.1|87548.1|87505.9|58
1644510410000|2022-02-10 16:26:50|87558.6|87508.6|87540.7|87515.7|87561.8|87519.8|87540.4|87505.3|53
1644510420000|2022-02-10 16:27:00|87540.6|87515.6|87554.8|87504.8|87555.1|87517.9|87536.3|87500.9|60
1644510430000|2022-02-10 16:27:10|87554.4|87504.4|87556|87506|87557|87522|87543.5|87503.2|56
1644510440000|2022-02-10 16:27:20|87543.8|87518.8|87544.2|87519.2|87547.4|87522.4|87541.9|87516.9|51
1644510450000|2022-02-10 16:27:30|87543.8|87518.8|87555.7|87505.7|87559.5|87520.6|87543.1|87504.7|45
1644510460000|2022-02-10 16:27:40|87554.8|87504.8|87535.3|87510.3|87554.8|87517.2|87527|87482.4|66
1644510470000|2022-02-10 16:27:50|87534.9|87509.9|87539.9|87514.9|87551.7|87515.9|87531.3|87495.1|64
1644510480000|2022-02-10 16:28:00|87538.9|87513.9|87580|87530|87580.4|87530.4|87538.5|87503|62
1644510490000|2022-02-10 16:28:10|87579.6|87529.6|87583.7|87533.7|87591|87541|87579|87529|59
1644510500000|2022-02-10 16:28:20|87581.4|87531.4|87580|87530|87585.5|87541.5|87566.5|87528.6|50
1644510510000|2022-02-10 16:28:30|87580.6|87530.6|87573.1|87523.1|87580.8|87530.8|87569.3|87519.3|59
1644510520000|2022-02-10 16:28:40|87572.7|87522.7|87540.1|87515.1|87573.3|87523.3|87538.6|87503.6|61
1644510530000|2022-02-10 16:28:50|87539.8|87514.8|87544.5|87494.5|87553.3|87515.1|87534.9|87494.3|51
1644510540000|2022-02-10 16:29:00|87546.1|87496.1|87533.7|87483.7|87548.3|87508.4|87529.9|87479.9|64
1644510550000|2022-02-10 16:29:10|87533.5|87483.5|87552.3|87502.3|87554.8|87504.8|87518.8|87479.7|72
1644510560000|2022-02-10 16:29:20|87552.4|87502.4|87568.3|87518.3|87569.6|87520.8|87541.1|87500.7|69
1644510570000|2022-02-10 16:29:30|87565.9|87515.9|87565.3|87515.3|87573.9|87523.9|87565.3|87515.3|63
1644510580000|2022-02-10 16:29:40|87566.1|87516.1|87559|87509|87571.4|87526.6|87546.7|87508.7|60
1644510590000|2022-02-10 16:29:50|87559.1|87509.1|87542.3|87492.3|87559.8|87521.8|87539.4|87491.7|71
1644510600000|2022-02-10 16:30:00|87542.6|87492.6|87540.3|87515.3|87554.7|87516.8|87527.8|87491.6|68
1644510610000|2022-02-10 16:30:10|87540.8|87515.8|87558.1|87508.1|87560.6|87515.8|87540.8|87501.1|67
1644510620000|2022-02-10 16:30:20|87559|87509|87559.9|87509.9|87566.1|87520.8|87544.7|87506|73
1644510630000|2022-02-10 16:30:30|87560.2|87510.2|87558.8|87508.8|87562.6|87520.6|87542.8|87506.4|58
1644510640000|2022-02-10 16:30:40|87558.6|87508.6|87559|87509|87561.6|87520.2|87542.4|87503.4|70
1644510650000|2022-02-10 16:30:50|87559.5|87509.5|87552.1|87527.1|87566|87528.7|87547.3|87509.5|68
1644510660000|2022-02-10 16:31:00|87552.2|87527.2|87543.2|87518.2|87566.4|87527.6|87543.2|87505.2|60
1644510670000|2022-02-10 16:31:10|87542.6|87517.6|87554.4|87504.4|87554.8|87519.1|87540.2|87501.6|59
1644510680000|2022-02-10 16:31:20|87556.3|87506.3|87544.8|87519.8|87556.3|87522.7|87539.6|87503.1|62
1644510690000|2022-02-10 16:31:30|87557.4|87507.4|87547.2|87522.2|87562.3|87525.1|87546.6|87507.3|56
1644510700000|2022-02-10 16:31:40|87546.9|87521.9|87547.6|87522.6|87550.6|87525.6|87546.9|87521.9|53
1644510710000|2022-02-10 16:31:50|87547.8|87522.8|87546.5|87521.5|87548.8|87523.8|87541.9|87516.9|54
1644510720000|2022-02-10 16:32:00|87546.4|87521.4|87558.6|87508.6|87561.1|87522.8|87545.9|87507.2|49
1644510730000|2022-02-10 16:32:10|87558.4|87508.4|87535.1|87485.1|87560.4|87520.6|87528.6|87481.6|57
1644510740000|2022-02-10 16:32:20|87537.2|87487.2|87542.4|87492.4|87543.7|87500.4|87518|87480.2|54
1644510750000|2022-02-10 16:32:30|87542.2|87492.2|87537.2|87512.2|87550.2|87514|87536.9|87492|53
1644510760000|2022-02-10 16:32:40|87536.5|87511.5|87548.3|87498.3|87551.5|87514.1|87535.7|87497.7|58
1644510770000|2022-02-10 16:32:50|87548.5|87498.5|87557.1|87507.1|87557.7|87515.3|87537.8|87498.5|55
1644510780000|2022-02-10 16:33:00|87555.4|87505.4|87564.2|87514.2|87566.9|87529.3|87532.4|87495.9|67
1644510790000|2022-02-10 16:33:10|87564.3|87514.3|87552.5|87527.5|87566.1|87528.4|87549.7|87512.9|51
1644510800000|2022-02-10 16:33:20|87552.2|87527.2|87556.8|87531.8|87568.5|87532.4|87551.9|87517.5|57
1644510810000|2022-02-10 16:33:30|87556.7|87531.7|87566.5|87541.5|87576.7|87541.5|87556.7|87519.3|48
1644510820000|2022-02-10 16:33:40|87565.8|87540.8|87572.4|87547.4|87586.4|87547.4|87564.9|87533.4|43
1644510830000|2022-02-10 16:33:50|87572|87547|87556.2|87531.2|87583.2|87547|87556.2|87518.3|63
1644510840000|2022-02-10 16:34:00|87556.4|87531.4|87574.1|87524.1|87574.3|87531.4|87556|87513.7|65
1644510850000|2022-02-10 16:34:10|87575.9|87525.9|87582|87532|87583.4|87545.6|87561.7|87524.1|47
1644510860000|2022-02-10 16:34:20|87582.6|87532.6|87586.8|87536.8|87587.5|87544.1|87564.7|87527.8|60
1644510870000|2022-02-10 16:34:30|87587.2|87537.2|87558.7|87533.7|87587.2|87545.6|87558.7|87521|51
1644510880000|2022-02-10 16:34:40|87558.4|87533.4|87564.6|87514.6|87566.8|87535.1|87547.9|87511.5|34
1644510890000|2022-02-10 16:34:50|87561.8|87511.8|87562.6|87512.6|87567.4|87526|87545.3|87502.7|53
1644510900000|2022-02-10 16:35:00|87563.7|87513.7|87563.4|87513.4|87565.3|87526|87548.8|87511.7|37
1644510910000|2022-02-10 16:35:10|87563.5|87513.5|87539.9|87514.9|87564.2|87527.4|87538.5|87502.5|53
1644510920000|2022-02-10 16:35:20|87539.8|87514.8|87561.4|87511.4|87561.6|87526.9|87539.8|87508.9|46
1644510930000|2022-02-10 16:35:30|87547.6|87522.6|87558.6|87508.6|87559.9|87522.6|87537.1|87501.5|63
1644510940000|2022-02-10 16:35:40|87558.5|87508.5|87543.7|87518.7|87558.5|87519.5|87541.9|87506.9|26
1644510950000|2022-02-10 16:35:50|87542.3|87517.3|87547.5|87522.5|87562.9|87524.7|87542.1|87510.7|32
1644510960000|2022-02-10 16:36:00|87548.1|87523.1|87551.2|87526.2|87562.8|87526.3|87544.5|87511.3|53
1644510970000|2022-02-10 16:36:10|87551.5|87526.5|87565.2|87515.2|87565.2|87526.5|87545.4|87508.5|46
1644510980000|2022-02-10 16:36:20|87565.4|87515.4|87546.3|87521.3|87566.3|87527|87545.8|87508.9|39
1644510990000|2022-02-10 16:36:30|87547.5|87522.5|87551.4|87526.4|87566.8|87529.9|87545.8|87514.4|53
1644511000000|2022-02-10 16:36:40|87551.5|87526.5|87577.8|87527.8|87577.8|87532.2|87548.9|87511.1|64
1644511010000|2022-02-10 16:36:50|87578.3|87528.3|87574.8|87524.8|87580|87542.5|87560.7|87519.4|53
1644511020000|2022-02-10 16:37:00|87574.6|87524.6|87586.5|87536.5|87586.5|87548.9|87564.2|87524.6|46
1644511030000|2022-02-10 16:37:10|87586.4|87536.4|87588.2|87538.2|87588.9|87538.9|87586|87536|38
1644511040000|2022-02-10 16:37:20|87588|87538|87586.9|87536.9|87591.8|87548.1|87572.7|87535|52
1644511050000|2022-02-10 16:37:30|87587.1|87537.1|87570.3|87545.3|87587.8|87548.1|87569.5|87531.2|53
1644511060000|2022-02-10 16:37:40|87570.8|87545.8|87577.8|87527.8|87577.8|87549.9|87563.3|87527.8|46
1644511070000|2022-02-10 16:37:50|87577.5|87527.5|87554|87504|87580.2|87536.3|87554|87504|62
1644511080000|2022-02-10 16:38:00|87553.6|87503.6|87544.2|87494.2|87557.3|87507.3|87540.7|87490.7|66
1644511090000|2022-02-10 16:38:10|87546.5|87496.5|87556.5|87506.5|87562|87512|87531.8|87481.8|69
1644511100000|2022-02-10 16:38:20|87556.9|87506.9|87569.1|87519.1|87572|87522|87556.9|87506.9|68
1644511110000|2022-02-10 16:38:30|87568.8|87518.8|87575.9|87525.9|87579.9|87535.9|87558.9|87508.9|66
1644511120000|2022-02-10 16:38:40|87576.1|87526.1|87569.5|87519.5|87576.1|87538.4|87559.9|87515.4|51
1644511130000|2022-02-10 16:38:50|87569.8|87519.8|87569.1|87519.1|87569.8|87519.8|87564.4|87514.4|60
1644511140000|2022-02-10 16:39:00|87555.6|87530.6|87562.3|87512.3|87570.6|87531.2|87549.4|87512.2|44
1644511150000|2022-02-10 16:39:10|87562|87512|87546.7|87496.7|87565.7|87515.7|87542.8|87492.8|65
1644511160000|2022-02-10 16:39:20|87544.2|87494.2|87554.8|87504.8|87554.8|87515.5|87538.8|87494.2|61
1644511170000|2022-02-10 16:39:30|87555.6|87505.6|87570.3|87520.3|87572|87522|87553.5|87503.5|74
1644511180000|2022-02-10 16:39:40|87569.1|87519.1|87564.6|87514.6|87575|87525|87563.1|87513.1|54
1644511190000|2022-02-10 16:39:50|87564.8|87514.8|87559.5|87509.5|87565.7|87515.7|87554.3|87504.3|59
1644511200000|2022-02-10 16:40:00|87559.3|87509.3|87546.4|87496.4|87559.3|87512|87532.9|87496.4|61
1644511210000|2022-02-10 16:40:10|87547|87497|87546|87496|87548|87510.8|87532.9|87494.7|40
1644511220000|2022-02-10 16:40:20|87545.7|87495.7|87555.3|87505.3|87556|87506|87545.7|87495.7|62
1644511230000|2022-02-10 16:40:30|87554.5|87504.5|87563.8|87513.8|87569.1|87519.1|87552.8|87502.8|66
1644511240000|2022-02-10 16:40:40|87564.2|87514.2|87568.3|87518.3|87568.3|87518.3|87562.5|87512.5|70
1644511250000|2022-02-10 16:40:50|87567.8|87517.8|87574|87524|87574.8|87535.7|87557.2|87514.6|57
1644511260000|2022-02-10 16:41:00|87573.2|87523.2|87566.8|87516.8|87576.8|87526.8|87566.7|87516.7|73
1644511270000|2022-02-10 16:41:10|87568.2|87518.2|87560.6|87510.6|87570.9|87520.9|87560.4|87510.4|65
1644511280000|2022-02-10 16:41:20|87560.8|87510.8|87561.3|87511.3|87562|87522.9|87547|87507.7|57
1644511290000|2022-02-10 16:41:30|87560.8|87510.8|87558|87508|87562.5|87512.5|87556.8|87506.8|63
1644511300000|2022-02-10 16:41:40|87558.1|87508.1|87549.6|87499.6|87560.7|87519.3|87544|87497.3|63
1644511310000|2022-02-10 16:41:50|87549.7|87499.7|87554.7|87504.7|87556.7|87506.7|87547.4|87497.4|68
1644511320000|2022-02-10 16:42:00|87553.9|87503.9|87562.9|87512.9|87562.9|87512.9|87549.6|87499.6|71
1644511330000|2022-02-10 16:42:10|87563.1|87513.1|87557.6|87507.6|87564.9|87514.9|87556|87506|48
1644511340000|2022-02-10 16:42:20|87557.1|87507.1|87557.5|87507.5|87558.9|87508.9|87555.5|87505.5|34
1644511350000|2022-02-10 16:42:30|87560.1|87510.1|87565.1|87515.1|87565.1|87515.1|87550.1|87500.1|58
1644511360000|2022-02-10 16:42:40|87565.2|87515.2|87561.9|87511.9|87566.1|87516.1|87557|87507|59
1644511370000|2022-02-10 16:42:50|87560.3|87510.3|87554.9|87504.9|87561.1|87511.1|87553.5|87503.5|55
1644511380000|2022-02-10 16:43:00|87556.1|87506.1|87548.3|87498.3|87556.4|87506.4|87545.1|87495.1|55
1644511390000|2022-02-10 16:43:10|87547.6|87497.6|87543|87493|87547.7|87497.7|87542.1|87492.1|62
1644511400000|2022-02-10 16:43:20|87543.3|87493.3|87533.3|87483.3|87543.3|87493.3|87528.6|87478.6|59
1644511410000|2022-02-10 16:43:30|87533.2|87483.2|87539.8|87489.8|87539.9|87489.9|87531|87481|73
1644511420000|2022-02-10 16:43:40|87538|87488|87543.1|87493.1|87543.6|87493.6|87537.3|87487.3|64
1644511430000|2022-02-10 16:43:50|87542.4|87492.4|87537.7|87487.7|87545.8|87495.8|87537.7|87487.7|67
1644511440000|2022-02-10 16:44:00|87537.5|87487.5|87542.5|87492.5|87543.3|87505|87528.4|87478.5|71
1644511450000|2022-02-10 16:44:10|87542.7|87492.7|87541.2|87491.2|87543.5|87506.2|87530.3|87489.8|54
1644511460000|2022-02-10 16:44:20|87541.7|87491.7|87537|87487|87544|87494|87536.8|87486.8|67
1644511470000|2022-02-10 16:44:30|87536.4|87486.4|87533.2|87483.2|87537.4|87493.3|87517.2|87479.8|61
1644511480000|2022-02-10 16:44:40|87533.3|87483.3|87539.1|87489.1|87540|87490|87530.8|87480.8|61
1644511490000|2022-02-10 16:44:50|87539.2|87489.2|87527|87477|87541.5|87493|87517.1|87476.6|69
1644511500000|2022-02-10 16:45:00|87527.2|87477.2|87529.5|87479.5|87529.8|87479.8|87526.2|87476.2|61
1644511510000|2022-02-10 16:45:10|87529.4|87479.4|87533.9|87483.9|87534.2|87484.2|87528|87478|57
1644511520000|2022-02-10 16:45:20|87533.7|87483.7|87532|87482|87538.8|87493.4|87518.1|87479.1|61
1644511530000|2022-02-10 16:45:30|87531.7|87481.7|87530.8|87480.8|87535.7|87485.7|87530.5|87480.5|48
1644511540000|2022-02-10 16:45:40|87531.8|87481.8|87528.1|87478.1|87532.8|87482.8|87526.3|87476.3|57
1644511550000|2022-02-10 16:45:50|87528.5|87478.5|87528.3|87478.3|87528.6|87478.6|87526.8|87476.8|45
1644511560000|2022-02-10 16:46:00|87528.1|87478.1|87524.4|87474.4|87528.6|87487.4|87512.4|87474.3|53
1644511570000|2022-02-10 16:46:10|87524.9|87474.9|87525.9|87475.9|87529.6|87489.2|87512.5|87474.9|61
1644511580000|2022-02-10 16:46:20|87526.5|87476.5|87507.3|87457.3|87531.9|87481.9|87505.3|87455.3|48
1644511590000|2022-02-10 16:46:30|87506.6|87456.6|87498.1|87448.1|87510.2|87457.8|87494.5|87337.5|56
1644511600000|2022-02-10 16:46:40|87497.3|87447.3|87492.8|87442.8|87497.8|87447.8|87489.5|87439.5|65
1644511610000|2022-02-10 16:46:50|87492|87442|87492.1|87442.1|87500|87450|87490.6|87440.6|75
1644511620000|2022-02-10 16:47:00|87492.4|87442.4|87486.5|87436.5|87493.1|87446.5|87471.5|87427.9|59
1644511630000|2022-02-10 16:47:10|87487.6|87437.6|87489|87439|87490|87440|87484|87434|53
1644511640000|2022-02-10 16:47:20|87488.4|87438.4|87482.4|87432.4|87488.4|87438.4|87478.5|87428.5|62
1644511650000|2022-02-10 16:47:30|87482.6|87432.6|87481|87431|87483.7|87433.7|87476.1|87426.1|57
1644511660000|2022-02-10 16:47:40|87480.8|87430.8|87475.4|87425.4|87482.7|87432.7|87474|87424|57
1644511670000|2022-02-10 16:47:50|87475.2|87425.2|87458.4|87408.4|87476.8|87426.8|87457.2|87407.2|70
1644511680000|2022-02-10 16:48:00|87459.2|87409.2|87462.8|87412.8|87466.4|87416.4|87457.5|87407.5|62
1644511690000|2022-02-10 16:48:10|87462.9|87412.9|87467.9|87417.9|87469.9|87419.9|87462|87412|49
1644511700000|2022-02-10 16:48:20|87469.2|87419.2|87457.5|87432.5|87481.5|87442.5|87457.5|87418.5|62
1644511710000|2022-02-10 16:48:30|87454.9|87429.9|87460.8|87435.8|87471.2|87435.8|87454.4|87420.4|40
1644511720000|2022-02-10 16:48:40|87460.7|87435.7|87475.6|87425.6|87475.6|87436.2|87460.7|87423.4|26
1644511730000|2022-02-10 16:48:50|87475.8|87425.8|87460.5|87435.5|87477.3|87436.6|87460|87423.2|41
1644511740000|2022-02-10 16:49:00|87460.8|87435.8|87477|87427|87477.7|87439.2|87455.6|87426.5|51
1644511750000|2022-02-10 16:49:10|87477.2|87427.2|87478.1|87428.1|87478.5|87428.5|87475.5|87425.5|42
1644511760000|2022-02-10 16:49:20|87478|87428|87476.3|87426.3|87478.8|87428.8|87475.9|87425.9|36
1644511770000|2022-02-10 16:49:30|87476.2|87426.2|87464.1|87439.1|87477.5|87440.3|87460.9|87424.3|47
1644511780000|2022-02-10 16:49:40|87462.3|87437.3|87475.1|87425.1|87477.4|87440.4|87462.3|87425.1|44
1644511790000|2022-02-10 16:49:50|87474.8|87424.8|87461|87436|87477.8|87436.5|87460|87422.6|38
1644511800000|2022-02-10 16:50:00|87461.1|87436.1|87473.4|87423.4|87474|87436.2|87460.4|87422.9|28
1644511810000|2022-02-10 16:50:10|87473.5|87423.5|87457.9|87432.9|87473.5|87434.1|87455.7|87419.8|50
1644511820000|2022-02-10 16:50:20|87458|87433|87474.8|87424.8|87475.7|87437.3|87455.4|87424.4|58
1644511830000|2022-02-10 16:50:30|87474.7|87424.7|87473.3|87423.3|87475.6|87437.7|87457.6|87420.6|44
1644511840000|2022-02-10 16:50:40|87473.7|87423.7|87462.1|87437.1|87474.3|87439.2|87460.4|87423|57
1644511850000|2022-02-10 16:50:50|87462.2|87437.2|87461.2|87436.2|87462.2|87437.2|87460.1|87435.1|43
1644511860000|2022-02-10 16:51:00|87461.4|87436.4|87455.3|87430.3|87473.4|87436.4|87453.7|87419.6|54
1644511870000|2022-02-10 16:51:10|87456|87431|87468.5|87418.5|87476.2|87438.2|87449.2|87410.6|53
1644511880000|2022-02-10 16:51:20|87468.3|87418.3|87466.9|87416.9|87468.7|87418.7|87465.2|87415.2|31
1644511890000|2022-02-10 16:51:30|87466.1|87416.1|87470.6|87420.6|87475.5|87437.4|87459.3|87415|50
1644511900000|2022-02-10 16:51:40|87471.4|87421.4|87476.1|87426.1|87476.6|87426.6|87467.8|87417.8|48
1644511910000|2022-02-10 16:51:50|87476.3|87426.3|87488.7|87438.7|87489.6|87450.2|87473.2|87423.2|62
1644511920000|2022-02-10 16:52:00|87489|87439|87481.5|87431.5|87489.2|87452.6|87475|87431.3|55
1644511930000|2022-02-10 16:52:10|87480.7|87430.7|87476|87426|87483.2|87441|87465.3|87425.4|59
1644511940000|2022-02-10 16:52:20|87462.2|87437.2|87467|87417|87473.8|87437.5|87455.8|87417|45
1644511950000|2022-02-10 16:52:30|87467.1|87417.1|87458.6|87408.6|87468.1|87431.9|87454.7|87407.9|55
1644511960000|2022-02-10 16:52:40|87458.9|87408.9|87455.5|87405.5|87459.1|87419.6|87439.2|87401.9|64
1644511970000|2022-02-10 16:52:50|87455.2|87405.2|87460.6|87410.6|87462.1|87419.1|87442.9|87404.7|61
1644511980000|2022-02-10 16:53:00|87461.4|87411.4|87467.8|87417.8|87467.8|87427.2|87450|87411|58
1644511990000|2022-02-10 16:53:10|87467.5|87417.5|87472.2|87422.2|87473.5|87423.5|87466.9|87416.9|52
1644512000000|2022-02-10 16:53:20|87472.1|87422.1|87456.4|87431.4|87472.8|87433.4|87455.9|87421.1|61
1644512010000|2022-02-10 16:53:30|87455.7|87430.7|87460.7|87410.7|87470.4|87431.1|87449.8|87409.5|62
1644512020000|2022-02-10 16:53:40|87460.9|87410.9|87471.5|87421.5|87471.8|87432.5|87456.5|87407.4|63
1644512030000|2022-02-10 16:53:50|87471.9|87421.9|87459.1|87409.1|87472.1|87422.1|87457.7|87407.7|43
1644512040000|2022-02-10 16:54:00|87459.3|87409.3|87459.4|87409.4|87461.9|87411.9|87458.6|87408.6|52
1644512050000|2022-02-10 16:54:10|87459.3|87409.3|87456.1|87406.1|87459.8|87409.8|87454.1|87404.1|48
1644512060000|2022-02-10 16:54:20|87456.6|87406.6|87459.6|87409.6|87462.5|87412.5|87453.5|87403.5|51
1644512070000|2022-02-10 16:54:30|87461.2|87411.2|87462.3|87412.3|87469|87419|87459.9|87409.9|59
1644512080000|2022-02-10 16:54:40|87462.1|87412.1|87456.5|87406.5|87462.2|87412.2|87455.2|87405.2|53
1644512090000|2022-02-10 16:54:50|87456.7|87406.7|87454.1|87404.1|87456.7|87406.7|87451.5|87401.5|52
1644512100000|2022-02-10 16:55:00|87453.8|87403.8|87447.5|87397.5|87456.3|87406.3|87447.5|87397.5|53
1644512110000|2022-02-10 16:55:10|87446.7|87396.7|87442.9|87392.9|87447.1|87397.1|87442.9|87392.9|40
1644512120000|2022-02-10 16:55:20|87443.9|87393.9|87439.4|87389.4|87444.4|87394.4|87437.7|87387.7|56
1644512130000|2022-02-10 16:55:30|87438.8|87388.8|87431.3|87381.3|87438.9|87388.9|87431.3|87381.3|54
1644512140000|2022-02-10 16:55:40|87431.2|87381.2|87431.6|87381.6|87438.2|87388.2|87430.4|87380.4|68
1644512150000|2022-02-10 16:55:50|87432.6|87382.6|87431.4|87381.4|87434|87394.9|87417.8|87380.8|44
1644512160000|2022-02-10 16:56:00|87431.3|87381.3|87430.9|87380.9|87434.5|87395.9|87415.9|87380|54
1644512170000|2022-02-10 16:56:10|87430.5|87380.5|87429.5|87379.5|87435.1|87385.1|87429.3|87379.3|45
1644512180000|2022-02-10 16:56:20|87428.9|87378.9|87428.8|87378.8|87430.6|87380.6|87426|87376|51
1644512190000|2022-02-10 16:56:30|87428.7|87378.7|87429.7|87379.7|87438|87393.8|87416.7|87378.6|61
1644512200000|2022-02-10 16:56:40|87429.5|87379.5|87429.8|87379.8|87433|87383|87424.4|87374.4|59
1644512210000|2022-02-10 16:56:50|87429.3|87379.3|87436|87386|87437.8|87387.8|87422.4|87372.4|66
1644512220000|2022-02-10 16:57:00|87434.6|87384.6|87437.4|87387.4|87440.6|87390.6|87434.6|87384.6|51
1644512230000|2022-02-10 16:57:10|87437|87387|87438|87388|87440|87401.3|87426.3|87386.2|44
1644512240000|2022-02-10 16:57:20|87437.3|87387.3|87433.8|87383.8|87438.1|87388.1|87431.9|87381.9|45
1644512250000|2022-02-10 16:57:30|87436|87386|87437.9|87412.9|87450.2|87412.9|87428.7|87383.9|59
1644512260000|2022-02-10 16:57:40|87437.6|87412.6|87441|87416|87452.1|87416.1|87436.8|87401.4|54
1644512270000|2022-02-10 16:57:50|87441.1|87416.1|87439|87414|87456.6|87418.9|87439|87402.4|40
1644512280000|2022-02-10 16:58:00|87439.2|87414.2|87450.6|87400.6|87454.2|87416.8|87437.7|87400|54
1644512290000|2022-02-10 16:58:10|87450.1|87400.1|87446.6|87396.6|87450.2|87400.2|87446|87396|36
1644512300000|2022-02-10 16:58:20|87447.1|87397.1|87428.6|87378.6|87455.1|87420.1|87428.6|87378.6|48
1644512310000|2022-02-10 16:58:30|87429.6|87379.6|87458|87408|87459.1|87409.1|87429.6|87379.6|74
1644512320000|2022-02-10 16:58:40|87458.6|87408.6|87422.5|87397.5|87459.9|87409.9|87419.6|87379.1|72
1644512330000|2022-02-10 16:58:50|87422.1|87397.1|87423.2|87398.2|87437.9|87405.4|87420.3|87387.6|48
1644512340000|2022-02-10 16:59:00|87423.7|87398.7|87424.9|87399.9|87428.1|87403.1|87422.1|87397.1|49
1644512350000|2022-02-10 16:59:10|87424.4|87399.4|87434.6|87384.6|87442.3|87401.6|87410|87374|70
1644512360000|2022-02-10 16:59:20|87434.9|87384.9|87423.8|87398.8|87441|87403.4|87423.8|87384.7|66
1644512370000|2022-02-10 16:59:30|87422.5|87397.5|87426.7|87376.7|87437.2|87397.5|87406.2|87370.7|67
1644512380000|2022-02-10 16:59:40|87426|87376|87415.7|87390.7|87439.5|87403.2|87410.2|87373.1|73
1644512390000|2022-02-10 16:59:50|87415.1|87390.1|87418.5|87393.5|87438.4|87401.5|87414.9|87373.7|64
1644512400000|2022-02-10 17:00:00|87418.3|87393.3|87421.2|87396.2|87435.2|87398.9|87416|87379.4|68
1644512410000|2022-02-10 17:00:10|87422.8|87397.8|87437.6|87387.6|87449.5|87408.2|87418.4|87385.6|69
1644512420000|2022-02-10 17:00:20|87442.2|87392.2|87459.7|87409.7|87459.7|87409.7|87427.3|87388|71
1644512430000|2022-02-10 17:00:30|87460.8|87410.8|87463.2|87413.2|87470.5|87420.5|87458.7|87408.7|60
1644512440000|2022-02-10 17:00:40|87461.8|87411.8|87452.1|87402.1|87463.2|87413.2|87447.7|87397.7|58
1644512450000|2022-02-10 17:00:50|87453.3|87403.3|87441.9|87391.9|87455.3|87405.3|87438.9|87388.9|57
1644512460000|2022-02-10 17:01:00|87440.7|87390.7|87435|87385|87442.1|87392.1|87429.7|87379.7|56
1644512470000|2022-02-10 17:01:10|87435.8|87385.8|87439.3|87389.3|87440.1|87390.1|87434.8|87384.8|55
1644512480000|2022-02-10 17:01:20|87439.5|87389.5|87431.1|87381.1|87439.5|87389.5|87429|87379|67
1644512490000|2022-02-10 17:01:30|87432.8|87382.8|87432.3|87382.3|87435.1|87385.1|87430.3|87380.3|63
1644512500000|2022-02-10 17:01:40|87433.6|87383.6|87434.3|87384.3|87438.1|87388.1|87432.2|87382.2|63
1644512510000|2022-02-10 17:01:50|87433|87383|87430.1|87380.1|87435.4|87400.6|87419.8|87380.1|67
1644512520000|2022-02-10 17:02:00|87430.8|87380.8|87429.1|87379.1|87433.1|87391.5|87414.5|87378.6|54
1644512530000|2022-02-10 17:02:10|87429.5|87379.5|87422.1|87372.1|87432.2|87382.2|87418.7|87368.7|63
1644512540000|2022-02-10 17:02:20|87422.5|87372.5|87423.2|87373.2|87426.1|87376.1|87422|87372|41
1644512550000|2022-02-10 17:02:30|87423.4|87373.4|87430.7|87380.7|87433.9|87383.9|87421.5|87371.5|61
1644512560000|2022-02-10 17:02:40|87431.2|87381.2|87432.2|87382.2|87436|87386|87426.9|87376.9|52
1644512570000|2022-02-10 17:02:50|87432.5|87382.5|87428.5|87378.5|87433.6|87383.6|87428.1|87378.1|48
1644512580000|2022-02-10 17:03:00|87428.3|87378.3|87429.9|87379.9|87431.6|87381.6|87428.3|87378.3|44
1644512590000|2022-02-10 17:03:10|87430.1|87380.1|87430.7|87380.7|87434.2|87384.2|87429.8|87379.8|51
1644512600000|2022-02-10 17:03:20|87431|87381|87431.8|87381.8|87435|87385|87430.2|87380.2|56
1644512610000|2022-02-10 17:03:30|87431.9|87381.9|87430.7|87380.7|87432.3|87382.3|87429.8|87379.8|35
1644512620000|2022-02-10 17:03:40|87431.1|87381.1|87430.5|87380.5|87431.2|87381.2|87429.6|87379.6|29
1644512630000|2022-02-10 17:03:50|87430.1|87380.1|87420.4|87395.4|87431.5|87397.4|87417.9|87379.9|33
1644512640000|2022-02-10 17:04:00|87420.1|87395.1|87417.8|87392.8|87420.1|87395.1|87416.6|87391.6|44
1644512650000|2022-02-10 17:04:10|87418.5|87393.5|87424.6|87399.6|87424.9|87399.9|87418.5|87393.5|45
1644512660000|2022-02-10 17:04:20|87424.7|87399.7|87424.4|87399.4|87425.7|87400.7|87423.4|87398.4|56
1644512670000|2022-02-10 17:04:30|87424.1|87399.1|87423.1|87398.1|87425.7|87400.7|87421.7|87396.7|54
1644512680000|2022-02-10 17:04:40|87423.6|87398.6|87424.4|87399.4|87428.4|87403.4|87422.7|87397.7|52
1644512690000|2022-02-10 17:04:50|87424.6|87399.6|87423.4|87398.4|87444.5|87400.4|87423.4|87385.8|53
1644512700000|2022-02-10 17:05:00|87423.8|87398.8|87433.1|87383.1|87434.7|87398.8|87422.5|87378.6|41
1644512710000|2022-02-10 17:05:10|87433.3|87383.3|87416.5|87391.5|87433.6|87391.8|87416.2|87380.5|36
1644512720000|2022-02-10 17:05:20|87415.9|87390.9|87422.5|87372.5|87427.1|87391|87413.9|87371.5|38
1644512730000|2022-02-10 17:05:30|87423.6|87373.6|87439|87389|87442.3|87399.9|87423.6|87373.6|47
1644512740000|2022-02-10 17:05:40|87437.7|87387.7|87439|87389|87442.1|87392.1|87437.5|87387.5|45
1644512750000|2022-02-10 17:05:50|87439.4|87389.4|87442.7|87392.7|87443.4|87403.4|87428.4|87386.3|51
1644512760000|2022-02-10 17:06:00|87441.9|87391.9|87445.1|87395.1|87446|87396|87439|87389|44
1644512770000|2022-02-10 17:06:10|87445.2|87395.2|87448.7|87398.7|87449.8|87399.8|87442.1|87392.1|68
1644512780000|2022-02-10 17:06:20|87448.6|87398.6|87450|87400|87452|87402|87447|87397|53
1644512790000|2022-02-10 17:06:30|87450.2|87400.2|87449.5|87399.5|87450.3|87400.3|87448.9|87398.9|35
1644512800000|2022-02-10 17:06:40|87449.8|87399.8|87443.4|87393.4|87449.8|87399.8|87441.3|87391.3|54
1644512810000|2022-02-10 17:06:50|87443.5|87393.5|87443.7|87393.7|87444.9|87394.9|87440.4|87390.4|44
1644512820000|2022-02-10 17:07:00|87442.8|87392.8|87436.6|87386.6|87442.8|87392.8|87436.6|87386.6|48
1644512830000|2022-02-10 17:07:10|87437.2|87387.2|87436.2|87386.2|87440.4|87390.4|87435.4|87385.4|40
1644512840000|2022-02-10 17:07:20|87435.5|87385.5|87435.8|87385.8|87440.7|87390.7|87434.7|87384.7|49
1644512850000|2022-02-10 17:07:30|87435.7|87385.7|87435.4|87385.4|87440.8|87390.8|87433.4|87383.4|54
1644512860000|2022-02-10 17:07:40|87434.8|87384.8|87437.5|87387.5|87439.4|87403.3|87425.7|87384.2|46
1644512870000|2022-02-10 17:07:50|87437.6|87387.6|87436.4|87386.4|87440.6|87393.6|87418.6|87381.7|55
1644512880000|2022-02-10 17:08:00|87436.7|87386.7|87429.6|87379.6|87436.8|87386.8|87427.3|87377.3|47
1644512890000|2022-02-10 17:08:10|87429.3|87379.3|87415.5|87365.5|87432.3|87389.5|87410.8|87360.8|53
1644512900000|2022-02-10 17:08:20|87414.9|87364.9|87413.2|87363.2|87416.1|87366.1|87411.4|87361.4|40
1644512910000|2022-02-10 17:08:30|87412.4|87362.4|87398.4|87373.4|87412.4|87373.4|87394.1|87355.3|42
1644512920000|2022-02-10 17:08:40|87397.9|87372.9|87404.9|87354.9|87409.8|87372.9|87397.7|87354.6|29
1644512930000|2022-02-10 17:08:50|87405.2|87355.2|87409.8|87359.8|87411.2|87361.2|87405.2|87355.2|34
1644512940000|2022-02-10 17:09:00|87409.6|87359.6|87405|87355|87411.9|87361.9|87404.8|87354.8|47
1644512950000|2022-02-10 17:09:10|87405.1|87355.1|87408.2|87358.2|87411.9|87361.9|87405.1|87355.1|35
1644512960000|2022-02-10 17:09:20|87407.6|87357.6|87406.2|87356.2|87409.1|87359.1|87406.2|87356.2|43
1644512970000|2022-02-10 17:09:30|87406.4|87356.4|87406.9|87356.9|87407.7|87357.7|87403.6|87353.6|53
1644512980000|2022-02-10 17:09:40|87406.8|87356.8|87404.4|87354.4|87407.5|87357.5|87404.1|87354.1|40
1644512990000|2022-02-10 17:09:50|87404.7|87354.7|87398.1|87348.1|87404.7|87362.2|87387.2|87345.4|55
1644513000000|2022-02-10 17:10:00|87397.7|87347.7|87386.5|87336.5|87398.3|87348.3|87386.5|87336.5|45
1644513010000|2022-02-10 17:10:10|87389.7|87339.7|87384.5|87334.5|87390.6|87340.6|87382.2|87332.2|53
1644513020000|2022-02-10 17:10:20|87382.9|87332.9|87378.7|87328.7|87383|87333|87378.1|87328.1|45
1644513030000|2022-02-10 17:10:30|87378.6|87328.6|87374.9|87324.9|87379.3|87329.3|87374.9|87324.9|51
1644513040000|2022-02-10 17:10:40|87374.5|87324.5|87370.7|87320.7|87374.5|87324.5|87364.7|87314.7|49
1644513050000|2022-02-10 17:10:50|87369.8|87319.8|87370|87320|87371.6|87333.1|87357.1|87318.3|39
1644513060000|2022-02-10 17:11:00|87370.2|87320.2|87357.3|87332.3|87370.5|87333|87356.6|87318.7|42
1644513070000|2022-02-10 17:11:10|87357.4|87332.4|87361.3|87336.3|87378.3|87337|87356.9|87321|33
1644513080000|2022-02-10 17:11:20|87360.3|87335.3|87381.2|87331.2|87381.2|87335.3|87360.3|87323.9|58
1644513090000|2022-02-10 17:11:30|87381.9|87331.9|87380.2|87330.2|87383.3|87333.3|87380.2|87330.2|41
1644513100000|2022-02-10 17:11:40|87380.6|87330.6|87405.5|87355.5|87405.5|87355.5|87380.6|87330.6|47
1644513110000|2022-02-10 17:11:50|87404.7|87354.7|87387.9|87337.9|87409.3|87359.3|87376.8|87336.6|66
1644513120000|2022-02-10 17:12:00|87389.2|87339.2|87384.4|87334.4|87400.9|87350.9|87383.4|87333.4|69
1644513130000|2022-02-10 17:12:10|87383.4|87333.4|87419.5|87369.5|87419.6|87369.6|87383.4|87333.4|63
1644513140000|2022-02-10 17:12:20|87419.6|87369.6|87421.2|87371.2|87425|87375|87418.6|87368.6|55
1644513150000|2022-02-10 17:12:30|87420.9|87370.9|87421.2|87371.2|87425.1|87375.1|87420.5|87370.5|48
1644513160000|2022-02-10 17:12:40|87420.8|87370.8|87422.6|87372.6|87424|87374|87413.2|87363.2|53
1644513170000|2022-02-10 17:12:50|87423|87373|87419.6|87369.6|87425.5|87375.5|87417.2|87367.2|67
1644513180000|2022-02-10 17:13:00|87419.7|87369.7|87415.6|87365.6|87420.9|87370.9|87414.7|87364.7|54
1644513190000|2022-02-10 17:13:10|87415.5|87365.5|87416.1|87366.1|87416.3|87366.3|87413.9|87363.9|39
1644513200000|2022-02-10 17:13:20|87416.2|87366.2|87415.3|87390.3|87427.6|87390.3|87414.2|87364.2|58
1644513210000|2022-02-10 17:13:30|87430.5|87380.5|87423.8|87373.8|87430.5|87380.5|87422.7|87372.7|53
1644513220000|2022-02-10 17:13:40|87423.9|87373.9|87428.7|87378.7|87428.7|87378.7|87423.3|87373.3|36
1644513230000|2022-02-10 17:13:50|87428.4|87378.4|87428.6|87378.6|87429.7|87379.7|87426.7|87376.7|32
1644513240000|2022-02-10 17:14:00|87428.9|87378.9|87431.2|87381.2|87431.8|87381.8|87425.6|87375.6|35
1644513250000|2022-02-10 17:14:10|87431.1|87381.1|87431.3|87381.3|87438.5|87388.5|87430.1|87380.1|46
1644513260000|2022-02-10 17:14:20|87431.5|87381.5|87434.7|87384.7|87439.7|87402.6|87425.3|87379.6|49
1644513270000|2022-02-10 17:14:30|87434.9|87384.9|87432|87382|87434.9|87391.1|87416.1|87379.3|56
1644513280000|2022-02-10 17:14:40|87431.7|87381.7|87431.5|87381.5|87432.1|87382.1|87429.6|87379.6|32
1644513290000|2022-02-10 17:14:50|87431.4|87381.4|87433.2|87383.2|87434.2|87384.2|87429|87379|40
1644513300000|2022-02-10 17:15:00|87433.5|87383.5|87433.8|87408.8|87443|87411|87432.6|87382.6|61
1644513310000|2022-02-10 17:15:10|87433.1|87408.1|87442.9|87392.9|87445.1|87408.1|87428|87390|50
1644513320000|2022-02-10 17:15:20|87436|87386|87413.7|87388.7|87436|87396.1|87413.5|87379.3|71
1644513330000|2022-02-10 17:15:30|87414.8|87389.8|87430.3|87380.3|87431.7|87393.8|87413.7|87378.3|68
1644513340000|2022-02-10 17:15:40|87430.2|87380.2|87420.1|87395.1|87432.7|87397.3|87415.4|87379.2|65
1644513350000|2022-02-10 17:15:50|87418.5|87393.5|87417.9|87392.9|87421.6|87396.6|87416.7|87391.7|51
1644513360000|2022-02-10 17:16:00|87418.1|87393.1|87416.6|87391.6|87418.4|87393.4|87414.7|87389.7|63
1644513370000|2022-02-10 17:16:10|87416.7|87391.7|87412.8|87362.8|87417.6|87392.2|87399.2|87355.5|60
1644513380000|2022-02-10 17:16:20|87400.8|87375.8|87398.5|87373.5|87400.8|87375.8|87394.9|87369.9|46
1644513390000|2022-02-10 17:16:30|87398.4|87373.4|87413.6|87363.6|87417.1|87379|87397.6|87362.7|59
1644513400000|2022-02-10 17:16:40|87412.2|87362.2|87412.4|87362.4|87415|87376.5|87401.1|87360.3|63
1644513410000|2022-02-10 17:16:50|87412.2|87362.2|87419|87369|87424.6|87387.1|87408|87362|73
1644513420000|2022-02-10 17:17:00|87420.7|87370.7|87423.7|87373.7|87427.5|87377.5|87420.7|87370.7|63
1644513430000|2022-02-10 17:17:10|87424.4|87374.4|87424|87374|87426.6|87376.6|87421.3|87371.3|43
1644513440000|2022-02-10 17:17:20|87424.5|87374.5|87418.5|87368.5|87425.4|87383.9|87408.9|87365.9|62
1644513450000|2022-02-10 17:17:30|87418.4|87368.4|87419.4|87369.4|87421|87371|87415.8|87365.8|59
1644513460000|2022-02-10 17:17:40|87418.9|87368.9|87417|87367|87420|87382.2|87404.6|87367|53
1644513470000|2022-02-10 17:17:50|87416.6|87366.6|87416.1|87366.1|87419.4|87369.4|87416|87366|40
1644513480000|2022-02-10 17:18:00|87416.2|87366.2|87410.9|87360.9|87416.4|87366.4|87405.6|87355.6|43
1644513490000|2022-02-10 17:18:10|87411.5|87361.5|87412.4|87362.4|87412.5|87362.5|87409.3|87359.3|41
1644513500000|2022-02-10 17:18:20|87412.3|87362.3|87410.2|87360.2|87414|87373.5|87398.5|87358.4|44
1644513510000|2022-02-10 17:18:30|87410.4|87360.4|87409.2|87359.2|87411|87361|87408|87358|43
1644513520000|2022-02-10 17:18:40|87409.3|87359.3|87410.1|87360.1|87410.4|87360.4|87408.8|87358.8|13
1644513530000|2022-02-10 17:18:50|87410.2|87360.2|87410|87360|87410.8|87360.8|87409.8|87359.8|26
1644513540000|2022-02-10 17:19:00|87410.6|87360.6|87407.4|87357.4|87410.8|87371.8|87396.5|87356.3|51
1644513550000|2022-02-10 17:19:10|87408.4|87358.4|87405.4|87355.4|87408.5|87358.5|87405.3|87355.3|39
1644513560000|2022-02-10 17:19:20|87405.6|87355.6|87403.9|87353.9|87405.8|87361.5|87386.5|87347.9|48
1644513570000|2022-02-10 17:19:30|87404.1|87354.1|87400.3|87350.3|87406.7|87356.7|87399.6|87349.6|42
1644513580000|2022-02-10 17:19:40|87400.8|87350.8|87404.9|87354.9|87409.3|87359.3|87400.8|87350.8|33
1644513590000|2022-02-10 17:19:50|87405.3|87355.3|87411.1|87361.1|87411.2|87361.2|87404.4|87354.4|22
1644513600000|2022-02-10 17:20:00|87410.9|87360.9|87401.9|87351.9|87410.9|87366.1|87391.1|87351.4|49
1644513610000|2022-02-10 17:20:10|87401.5|87351.5|87408.6|87358.6|87409.5|87359.5|87401.5|87351.5|30
1644513620000|2022-02-10 17:20:20|87408.4|87358.4|87411.6|87361.6|87413.1|87363.1|87408.2|87358.2|55
1644513630000|2022-02-10 17:20:30|87410.9|87360.9|87411.8|87361.8|87413.2|87363.2|87409.9|87359.9|30
1644513640000|2022-02-10 17:20:40|87412.9|87362.9|87410.3|87360.3|87412.9|87362.9|87408.2|87358.2|28
1644513650000|2022-02-10 17:20:50|87408.6|87358.6|87406.9|87356.9|87409|87359|87405.6|87355.6|19
1644513660000|2022-02-10 17:21:00|87406.8|87356.8|87412.4|87362.4|87412.4|87362.4|87404.6|87354.6|25
1644513670000|2022-02-10 17:21:10|87412.6|87362.6|87411.7|87361.7|87412.6|87374.8|87397.4|87360.7|42
1644513680000|2022-02-10 17:21:20|87411.8|87361.8|87403|87353|87413.3|87372|87392.9|87351.3|51
1644513690000|2022-02-10 17:21:30|87402.1|87352.1|87388|87338|87407.2|87366.8|87380.4|87338|65
1644513700000|2022-02-10 17:21:40|87387.1|87337.1|87395.3|87345.3|87395.3|87345.3|87385.5|87335.5|44
1644513710000|2022-02-10 17:21:50|87393.3|87343.3|87400.7|87350.7|87400.7|87350.7|87388.9|87338.9|47
1644513720000|2022-02-10 17:22:00|87398.6|87348.6|87397.4|87347.4|87399.4|87349.4|87395.8|87345.8|28
1644513730000|2022-02-10 17:22:10|87397.6|87347.6|87396.7|87346.7|87397.6|87347.6|87396.1|87346.1|17
1644513740000|2022-02-10 17:22:20|87396.8|87346.8|87399.9|87349.9|87400.8|87350.8|87395.9|87345.9|48
1644513750000|2022-02-10 17:22:30|87399.8|87349.8|87400.6|87350.6|87401.3|87351.3|87398.3|87348.3|30
1644513760000|2022-02-10 17:22:40|87400.3|87350.3|87385.7|87360.7|87401.6|87361.2|87385.7|87347|43
1644513770000|2022-02-10 17:22:50|87397.3|87347.3|87403.2|87353.2|87407.8|87370.2|87395.1|87346.4|51
1644513780000|2022-02-10 17:23:00|87399.8|87349.8|87394.3|87344.3|87399.8|87349.8|87391.9|87341.9|53
1644513790000|2022-02-10 17:23:10|87394.4|87344.4|87398.6|87348.6|87401.7|87363.7|87388.4|87342|39
1644513800000|2022-02-10 17:23:20|87399.4|87349.4|87399.7|87349.7|87402.2|87362.7|87387.7|87345.8|53
1644513810000|2022-02-10 17:23:30|87399.8|87349.8|87402.5|87352.5|87402.6|87362.2|87386.6|87348|39
1644513820000|2022-02-10 17:23:40|87402.4|87352.4|87395.9|87345.9|87402.8|87352.8|87394.7|87344.7|36
1644513830000|2022-02-10 17:23:50|87396|87346|87395.3|87345.3|87396.2|87346.2|87394.7|87344.7|15
1644513840000|2022-02-10 17:24:00|87395.5|87345.5|87395.1|87345.1|87396|87346|87394.1|87344.1|16
1644513850000|2022-02-10 17:24:10|87395.3|87345.3|87396.8|87346.8|87397.9|87347.9|87395.2|87345.2|31
1644513860000|2022-02-10 17:24:20|87396.3|87346.3|87396.4|87346.4|87397.3|87347.3|87396|87346|18
1644513870000|2022-02-10 17:24:30|87396.3|87346.3|87395.8|87345.8|87412.4|87375.7|87394.1|87345.7|48
1644513880000|2022-02-10 17:24:40|87394.9|87344.9|87400.5|87350.5|87406|87368.3|87386.8|87344.9|44
1644513890000|2022-02-10 17:24:50|87400.8|87350.8|87400.3|87350.3|87401.2|87351.2|87399.1|87349.1|24
1644513900000|2022-02-10 17:25:00|87400.4|87350.4|87406.4|87356.4|87409.3|87359.3|87400.4|87350.4|47
1644513910000|2022-02-10 17:25:10|87406.1|87356.1|87435.5|87385.5|87436.4|87386.4|87405.5|87355.5|51
1644513920000|2022-02-10 17:25:20|87435.3|87385.3|87414.6|87364.6|87436.8|87386.8|87414.2|87364.2|58
1644513930000|2022-02-10 17:25:30|87413.4|87363.4|87410.2|87360.2|87413.4|87363.4|87410.1|87360.1|43
1644513940000|2022-02-10 17:25:40|87410.4|87360.4|87409.8|87359.8|87411.7|87361.7|87409.5|87359.5|34
1644513950000|2022-02-10 17:25:50|87410.2|87360.2|87412.2|87362.2|87413.9|87363.9|87409.7|87359.7|45
1644513960000|2022-02-10 17:26:00|87411.6|87361.6|87411.7|87361.7|87415.7|87371.3|87396.3|87361.1|50
1644513970000|2022-02-10 17:26:10|87411.9|87361.9|87403.9|87353.9|87413.1|87363.1|87402.9|87352.9|41
1644513980000|2022-02-10 17:26:20|87403.4|87353.4|87405.2|87355.2|87405.2|87355.2|87403.4|87353.4|18
1644513990000|2022-02-10 17:26:30|87405|87355|87407.1|87357.1|87407.5|87357.5|87404.7|87354.7|27
1644514000000|2022-02-10 17:26:40|87407|87357|87404.9|87354.9|87407|87357|87399|87349|37
1644514010000|2022-02-10 17:26:50|87405.2|87355.2|87402.1|87352.1|87406.5|87356.5|87402.1|87352.1|34
1644514020000|2022-02-10 17:27:00|87401.8|87351.8|87405.9|87355.9|87406|87356|87400.4|87350.4|39
1644514030000|2022-02-10 17:27:10|87405.8|87355.8|87409.7|87359.7|87417.9|87367.9|87404.4|87354.4|41
1644514040000|2022-02-10 17:27:20|87410.2|87360.2|87410.3|87360.3|87412.6|87362.6|87408.2|87358.2|34
1644514050000|2022-02-10 17:27:30|87409.8|87359.8|87405.1|87355.1|87410.1|87360.1|87404.8|87354.8|43
1644514060000|2022-02-10 17:27:40|87404.9|87354.9|87407.8|87357.8|87407.9|87357.9|87403.9|87353.9|36
1644514070000|2022-02-10 17:27:50|87408.9|87358.9|87410.8|87360.8|87412.7|87362.7|87407.8|87357.8|38
1644514080000|2022-02-10 17:28:00|87411.3|87361.3|87411.6|87361.6|87414.7|87374.6|87398.8|87361.3|27
1644514090000|2022-02-10 17:28:10|87411.5|87361.5|87415.1|87365.1|87416.7|87366.7|87411.3|87361.3|30
1644514100000|2022-02-10 17:28:20|87414.4|87364.4|87417.3|87367.3|87419.2|87369.2|87414.4|87364.4|33
1644514110000|2022-02-10 17:28:30|87416.1|87366.1|87422.9|87372.9|87422.9|87372.9|87416.1|87366.1|42
1644514120000|2022-02-10 17:28:40|87421.6|87371.6|87422.3|87372.3|87424.8|87374.8|87419.5|87369.5|31
1644514130000|2022-02-10 17:28:50|87421.9|87371.9|87420.6|87370.6|87422.1|87372.1|87419.8|87369.8|30
1644514140000|2022-02-10 17:29:00|87419.8|87369.8|87424.9|87374.9|87425.5|87375.5|87417.4|87367.4|54
1644514150000|2022-02-10 17:29:10|87425|87375|87426.5|87376.5|87429.4|87379.4|87424.2|87374.2|45
1644514160000|2022-02-10 17:29:20|87426.9|87376.9|87428.5|87378.5|87429.1|87379.1|87426.3|87376.3|44
1644514170000|2022-02-10 17:29:30|87427.6|87377.6|87429.8|87379.8|87430.1|87380.1|87426.1|87376.1|30
1644514180000|2022-02-10 17:29:40|87429.5|87379.5|87426.3|87376.3|87429.5|87379.5|87425.5|87375.5|31
1644514190000|2022-02-10 17:29:50|87426.1|87376.1|87428.3|87378.3|87429.4|87379.4|87425.7|87375.7|26
1644514200000|2022-02-10 17:30:00|87428.5|87378.5|87429.8|87379.8|87431.2|87381.2|87427.4|87377.4|39
1644514210000|2022-02-10 17:30:10|87430.4|87380.4|87428.1|87378.1|87430.4|87380.4|87426.2|87376.2|48
1644514220000|2022-02-10 17:30:20|87428.2|87378.2|87427.2|87377.2|87428.7|87378.7|87425.7|87375.7|39
1644514230000|2022-02-10 17:30:30|87427|87377|87426.7|87376.7|87428.7|87378.7|87424.2|87374.2|47
1644514240000|2022-02-10 17:30:40|87430.5|87380.5|87434.6|87384.6|87441.7|87404.8|87421|87380.5|57
1644514250000|2022-02-10 17:30:50|87434.5|87384.5|87414.4|87389.4|87434.9|87391.6|87411.2|87383.7|41
1644514260000|2022-02-10 17:31:00|87414.7|87389.7|87411.9|87361.9|87416.7|87391.7|87395.5|87361.9|61
1644514270000|2022-02-10 17:31:10|87412.2|87362.2|87405|87355|87412.9|87374.2|87389.7|87351.6|58
1644514280000|2022-02-10 17:31:20|87404.1|87354.1|87390.5|87365.5|87406.1|87368.1|87389.1|87352.7|59
1644514290000|2022-02-10 17:31:30|87390.1|87365.1|87390.8|87365.8|87392.5|87367.5|87388.9|87363.9|51
1644514300000|2022-02-10 17:31:40|87390.9|87365.9|87389.7|87364.7|87391.8|87366.8|87389.1|87364.1|38
1644514310000|2022-02-10 17:31:50|87389.8|87364.8|87393|87368|87418.5|87374.3|87388.9|87355.7|58
1644514320000|2022-02-10 17:32:00|87393.6|87368.6|87406|87356|87407.6|87370.3|87391.7|87356|64
1644514330000|2022-02-10 17:32:10|87391.5|87366.5|87396.4|87371.4|87400.7|87375.7|87391.5|87366.5|63
1644514340000|2022-02-10 17:32:20|87396.5|87371.5|87411.7|87361.7|87411.9|87375.1|87390.8|87361.1|70
1644514350000|2022-02-10 17:32:30|87413.7|87363.7|87402.5|87377.5|87425|87387.3|87402.5|87363.7|70
1644514360000|2022-02-10 17:32:40|87403.2|87378.2|87416.4|87366.4|87420|87383.6|87393.1|87363.8|72
1644514370000|2022-02-10 17:32:50|87415.8|87365.8|87407.6|87357.6|87422.5|87372.5|87404.4|87354.4|69
1644514380000|2022-02-10 17:33:00|87405.2|87355.2|87395.9|87370.9|87408.4|87371.9|87390.7|87351.3|65
1644514390000|2022-02-10 17:33:10|87391.6|87366.6|87410.7|87360.7|87411.4|87374.5|87390.6|87353.6|60
1644514400000|2022-02-10 17:33:20|87408.7|87358.7|87401.4|87376.4|87411.4|87376.6|87396.1|87358.7|56
1644514410000|2022-02-10 17:33:30|87401.1|87376.1|87400.6|87375.6|87403.7|87378.7|87399.4|87374.4|74
1644514420000|2022-02-10 17:33:40|87401.2|87376.2|87401.1|87376.1|87402.8|87377.8|87398.8|87373.8|67
1644514430000|2022-02-10 17:33:50|87400.3|87375.3|87404.5|87379.5|87405.7|87380.7|87397.5|87372.5|66
1644514440000|2022-02-10 17:34:00|87402|87377|87400.4|87375.4|87412.8|87378.7|87398.4|87362.8|70
1644514450000|2022-02-10 17:34:10|87400.5|87375.5|87400.6|87375.6|87401.2|87376.2|87399.2|87374.2|67
1644514460000|2022-02-10 17:34:20|87400.8|87375.8|87400.7|87375.7|87401.8|87376.8|87399.4|87374.4|67
1644514470000|2022-02-10 17:34:30|87400.5|87375.5|87402.5|87377.5|87404.4|87379.4|87400.1|87375.1|68
1644514480000|2022-02-10 17:34:40|87402.1|87377.1|87424.8|87374.8|87424.8|87385.5|87401.1|87374.5|66
1644514490000|2022-02-10 17:34:50|87424.5|87374.5|87402.4|87377.4|87433.1|87383.8|87402|87374.2|65
1644514500000|2022-02-10 17:35:00|87402.5|87377.5|87401.3|87376.3|87404.1|87379.1|87398.7|87373.7|71
1644514510000|2022-02-10 17:35:10|87400.2|87375.2|87405.8|87355.8|87408.4|87376|87389.3|87351|66
1644514520000|2022-02-10 17:35:20|87405.6|87355.6|87404.9|87354.9|87407.1|87357.1|87403.8|87353.8|51
1644514530000|2022-02-10 17:35:30|87405.1|87355.1|87404.2|87354.2|87406.4|87356.4|87403.5|87353.5|44
1644514540000|2022-02-10 17:35:40|87403.6|87353.6|87408.7|87358.7|87408.7|87358.7|87403.6|87353.6|42
1644514550000|2022-02-10 17:35:50|87407.8|87357.8|87412.9|87362.9|87413.8|87363.8|87405.5|87355.5|61
1644514560000|2022-02-10 17:36:00|87413|87363|87406.5|87356.5|87413.4|87363.4|87404.1|87354.1|61
1644514570000|2022-02-10 17:36:10|87405.4|87355.4|87404.9|87354.9|87408|87358|87404.4|87354.4|36
1644514580000|2022-02-10 17:36:20|87405|87355|87398.3|87373.3|87407.2|87373.8|87397.9|87354.9|37
1644514590000|2022-02-10 17:36:30|87397.7|87372.7|87396.8|87371.8|87399.3|87374.3|87393.7|87368.7|69
1644514600000|2022-02-10 17:36:40|87397.3|87372.3|87395|87370|87397.8|87372.8|87393.5|87368.5|64
1644514610000|2022-02-10 17:36:50|87395.1|87370.1|87403.2|87353.2|87408.3|87370.5|87389.3|87352.9|51
1644514620000|2022-02-10 17:37:00|87403|87353|87386.8|87361.8|87403.6|87366.4|87384.9|87352.4|64
1644514630000|2022-02-10 17:37:10|87387.3|87362.3|87389.3|87364.3|87389.3|87364.3|87385.8|87360.8|62
1644514640000|2022-02-10 17:37:20|87389.2|87364.2|87385.5|87360.5|87389.2|87364.2|87384.2|87359.2|58
1644514650000|2022-02-10 17:37:30|87385.2|87360.2|87398.8|87348.8|87400.9|87364|87385.2|87346.9|49
1644514660000|2022-02-10 17:37:40|87399.2|87349.2|87382.9|87332.9|87399.4|87349.7|87373|87332.2|47
1644514670000|2022-02-10 17:37:50|87384|87334|87385.9|87335.9|87386.9|87336.9|87381.7|87331.7|62
1644514680000|2022-02-10 17:38:00|87385.8|87335.8|87392|87342|87394.8|87344.8|87385.7|87335.7|58
1644514690000|2022-02-10 17:38:10|87392.1|87342.1|87389.7|87339.7|87392.9|87342.9|87388.2|87338.2|56
1644514700000|2022-02-10 17:38:20|87390.1|87340.1|87377|87327|87390.1|87340.1|87377|87327|55
1644514710000|2022-02-10 17:38:30|87377.7|87327.7|87379.1|87329.1|87380.4|87330.4|87377.7|87327.7|51
1644514720000|2022-02-10 17:38:40|87378.3|87328.3|87374.8|87324.8|87378.7|87328.7|87372.4|87322.4|68
1644514730000|2022-02-10 17:38:50|87374.9|87324.9|87374.4|87324.4|87376|87326|87371.8|87321.8|72
1644514740000|2022-02-10 17:39:00|87373.7|87323.7|87373.4|87323.4|87375.7|87325.7|87372.2|87322.2|71
1644514750000|2022-02-10 17:39:10|87373|87323|87374|87324|87375.7|87325.7|87372.2|87322.2|53
1644514760000|2022-02-10 17:39:20|87374.9|87324.9|87361|87336|87375.2|87336|87358.8|87319.5|58
1644514770000|2022-02-10 17:39:30|87361.1|87336.1|87361.5|87336.5|87374.3|87336.5|87356.7|87321.2|63
1644514780000|2022-02-10 17:39:40|87361.1|87336.1|87372.1|87322.1|87373.7|87336.6|87359.2|87321.8|52
1644514790000|2022-02-10 17:39:50|87372.3|87322.3|87360.5|87335.5|87374|87336.4|87358.2|87320.3|59
1644514800000|2022-02-10 17:40:00|87360.3|87335.3|87362.5|87337.5|87376|87339.7|87357.1|87323.4|65
1644514810000|2022-02-10 17:40:10|87362.4|87337.4|87372.4|87322.4|87372.4|87337.8|87355.7|87318.5|70
1644514820000|2022-02-10 17:40:20|87371.7|87321.7|87356.5|87331.5|87371.8|87335.1|87354.2|87317.1|70
1644514830000|2022-02-10 17:40:30|87355.9|87330.9|87369.6|87319.6|87371.6|87331.1|87354.8|87317.6|52
1644514840000|2022-02-10 17:40:40|87369.7|87319.7|87370.2|87320.2|87374|87324|87367.9|87317.9|66
1644514850000|2022-02-10 17:40:50|87370.1|87320.1|87364.9|87314.9|87371.5|87321.5|87364.9|87314.9|39
1644514860000|2022-02-10 17:41:00|87365.9|87315.9|87354.2|87329.2|87369.2|87329.3|87352.7|87312.7|61
1644514870000|2022-02-10 17:41:10|87366.5|87316.5|87365.3|87315.3|87368.9|87318.9|87364.1|87314.1|56
1644514880000|2022-02-10 17:41:20|87364.7|87314.7|87362.6|87312.6|87365.7|87315.7|87362.6|87312.6|38
1644514890000|2022-02-10 17:41:30|87362.8|87312.8|87362.5|87312.5|87365.1|87315.1|87362.5|87312.5|38
1644514900000|2022-02-10 17:41:40|87362.4|87312.4|87362.3|87312.3|87363.6|87313.6|87361.5|87311.5|36
1644514910000|2022-02-10 17:41:50|87363|87313|87362.4|87312.4|87363.1|87313.1|87361.2|87311.2|29
1644514920000|2022-02-10 17:42:00|87362.3|87312.3|87360.2|87310.2|87363|87313|87360.2|87310.2|42
1644514930000|2022-02-10 17:42:10|87359.9|87309.9|87363.1|87313.1|87363.1|87313.1|87358.1|87308.1|41
1644514940000|2022-02-10 17:42:20|87363|87313|87358.7|87308.7|87363.7|87324.1|87346.7|87308.3|42
1644514950000|2022-02-10 17:42:30|87358.8|87308.8|87345.3|87320.3|87362.1|87320.6|87345|87308.1|28
1644514960000|2022-02-10 17:42:40|87341.2|87316.2|87357.5|87307.5|87357.6|87317.6|87341.2|87306.9|18
1644514970000|2022-02-10 17:42:50|87357.9|87307.9|87353.3|87303.3|87358.1|87308.1|87352.7|87302.7|31
1644514980000|2022-02-10 17:43:00|87353.7|87303.7|87338.4|87313.4|87355.9|87318.5|87337.6|87299.9|40
1644514990000|2022-02-10 17:43:10|87354.9|87304.9|87353.5|87303.5|87355.7|87305.7|87352.9|87302.9|35
1644515000000|2022-02-10 17:43:20|87353.1|87303.1|87337.9|87312.9|87354.1|87313.5|87337.9|87300.9|38
1644515010000|2022-02-10 17:43:30|87338.8|87313.8|87353.9|87303.9|87356.4|87317.9|87338.1|87303.4|52
1644515020000|2022-02-10 17:43:40|87354.2|87304.2|87356.6|87306.6|87357.1|87307.1|87353.5|87303.5|47
1644515030000|2022-02-10 17:43:50|87356.5|87306.5|87355.1|87305.1|87356.5|87306.5|87354.5|87304.5|31
1644515040000|2022-02-10 17:44:00|87355.3|87305.3|87357.5|87307.5|87357.8|87307.8|87354.8|87304.8|48
1644515050000|2022-02-10 17:44:10|87357.4|87307.4|87358.8|87308.8|87360.2|87310.2|87357.3|87307.3|43
1644515060000|2022-02-10 17:44:20|87359.5|87309.5|87364.5|87314.5|87365.5|87315.5|87358.8|87308.8|58
1644515070000|2022-02-10 17:44:30|87364.3|87314.3|87355.1|87305.1|87365.5|87319|87339.9|87303.4|49
1644515080000|2022-02-10 17:44:40|87354.9|87304.9|87356.6|87306.6|87358.9|87308.9|87352.6|87302.6|54
1644515090000|2022-02-10 17:44:50|87355.4|87305.4|87356.1|87306.1|87357.5|87307.5|87353.9|87303.9|49
1644515100000|2022-02-10 17:45:00|87356.3|87306.3|87398.3|87348.3|87411.7|87361.7|87352.9|87302.9|64
1644515110000|2022-02-10 17:45:10|87399.1|87349.1|87397.4|87347.4|87400.3|87350.3|87395.6|87345.6|51
1644515120000|2022-02-10 17:45:20|87397|87347|87497.9|87447.9|87497.9|87447.9|87391|87347|67
1644515130000|2022-02-10 17:45:30|87497.6|87447.6|87472.9|87422.9|87498.9|87448.9|87457.1|87407.1|43
1644515140000|2022-02-10 17:45:40|87483|87433|87482.4|87432.4|87486.3|87436.3|87473.3|87423.3|25
1644515150000|2022-02-10 17:45:50|87482.8|87432.8|87471.5|87421.5|87484|87434|87471.5|87421.5|26
1644515190000|2022-02-10 17:46:30|87740.3|87540.3|87643.1|87593.1|87740.3|87636.2|87629.4|87536.4|37
1644515200000|2022-02-10 17:46:40|87647.3|87597.3|87647.1|87597.1|87665.7|87615.7|87620.9|87570.9|44
1644515210000|2022-02-10 17:46:50|87644.1|87594.1|87634.3|87584.3|87650.9|87600.9|87628.3|87578.3|21
1644515220000|2022-02-10 17:47:00|87639.7|87589.7|87720.3|87538|87720.3|87589.7|87612.4|87534.8|6
1644515230000|2022-02-10 17:47:10|87752.1|87541.5|87726.3|87585.8|87762.9|87618.5|87726.3|87535.9|54
1644515240000|2022-02-10 17:47:20|87724.3|87584.3|87618.3|87568.3|87738.7|87639.4|87616.2|87558.7|67
1644515250000|2022-02-10 17:47:30|87619.2|87569.2|87618.8|87568.8|87624|87574|87593.4|87543.4|70
1644515260000|2022-02-10 17:47:40|87618.9|87568.9|87623.7|87573.7|87628.7|87578.7|87597.4|87547.4|75
1644515270000|2022-02-10 17:47:50|87622.8|87572.8|87617|87567|87626.2|87576.2|87604|87554|77
1644515280000|2022-02-10 17:48:00|87617.4|87567.4|87615.7|87565.7|87628.8|87578.8|87610.6|87560.6|77
1644515290000|2022-02-10 17:48:10|87621.1|87571.1|87613.4|87563.4|87621.1|87571.1|87598.8|87548.8|78
1644515300000|2022-02-10 17:48:20|87612.7|87562.7|87619.3|87569.3|87621|87571|87601.2|87551.2|79
1644515310000|2022-02-10 17:48:30|87618.9|87568.9|87616.3|87566.3|87624.4|87574.4|87608.2|87558.2|77
1644515320000|2022-02-10 17:48:40|87614.9|87564.9|87623.5|87573.5|87623.7|87573.7|87610.2|87560.2|76
1644515330000|2022-02-10 17:48:50|87625.7|87575.7|87610.6|87585.6|87629.9|87587.7|87608.4|87564.8|77
1644515340000|2022-02-10 17:49:00|87608.3|87583.3|87650.5|87600.5|87653.6|87603.6|87608.3|87568.4|73
1644515350000|2022-02-10 17:49:10|87657.6|87607.6|87634.6|87584.6|87770.8|87642.4|87631.5|87581.5|79
1644515360000|2022-02-10 17:49:20|87632.7|87582.7|87624.5|87574.5|87638.2|87588.2|87613.3|87563.3|74
1644515370000|2022-02-10 17:49:30|87626.4|87576.4|87608.8|87558.8|87626.4|87576.4|87604.4|87554.4|77
1644515380000|2022-02-10 17:49:40|87607.7|87557.7|87601.8|87551.8|87610.4|87560.4|87596.6|87546.6|75
1644515390000|2022-02-10 17:49:50|87603.5|87553.5|87604.8|87554.8|87608.1|87558.1|87597.4|87547.4|79
1644515400000|2022-02-10 17:50:00|87603|87553|87608.5|87558.5|87616.3|87566.3|87599.5|87549.5|78
1644515410000|2022-02-10 17:50:10|87609.2|87559.2|87609.3|87559.3|87614.9|87564.9|87605.1|87555.1|78
1644515420000|2022-02-10 17:50:20|87609|87559|87612.7|87562.7|87612.8|87562.8|87606.4|87556.4|78
1644515430000|2022-02-10 17:50:30|87613.8|87563.8|87614.7|87564.7|87619.4|87569.4|87609.1|87559.1|79
1644515440000|2022-02-10 17:50:40|87617.4|87567.4|87614.8|87564.8|87619|87569|87605.6|87555.6|73
1644515450000|2022-02-10 17:50:50|87613.7|87563.7|87611.9|87561.9|87616.4|87566.4|87607.2|87557.2|77
1644515460000|2022-02-10 17:51:00|87613|87563|87632.6|87582.6|87639.2|87589.2|87607.9|87557.9|77
1644515470000|2022-02-10 17:51:10|87629.6|87579.6|87613|87563|87629.6|87579.6|87609.6|87559.6|76
1644515480000|2022-02-10 17:51:20|87610.8|87560.8|87612.1|87562.1|87618.8|87568.8|87604.8|87554.8|73
1644515490000|2022-02-10 17:51:30|87612.2|87562.2|87619.7|87569.7|87626.2|87576.2|87607.1|87557.1|77
1644515500000|2022-02-10 17:51:40|87619.4|87569.4|87637.9|87587.9|87648.6|87598.6|87619.1|87569.1|77
1644515510000|2022-02-10 17:51:50|87637.2|87587.2|87635.9|87585.9|87641.9|87591.9|87633.8|87583.8|72
1644515520000|2022-02-10 17:52:00|87636.1|87586.1|87647.4|87597.4|87653.9|87603.9|87636|87586|76
1644515530000|2022-02-10 17:52:10|87646.3|87596.3|87646|87596|87650.7|87600.7|87642.2|87592.2|75
1644515540000|2022-02-10 17:52:20|87645.6|87595.6|87648.6|87598.6|87654.2|87604.2|87645.4|87595.4|74
1644515550000|2022-02-10 17:52:30|87650.7|87600.7|87692.9|87642.9|87718.3|87643.6|87634.1|87588.3|74
1644515560000|2022-02-10 17:52:40|87695.1|87645.1|87682.2|87632.2|87696|87646|87681.3|87631.3|75
1644515570000|2022-02-10 17:52:50|87680.9|87630.9|87677|87627|87680.9|87630.9|87647.9|87597.9|76
1644515580000|2022-02-10 17:53:00|87675.8|87625.8|87714.6|87664.6|87726.4|87676.4|87674.4|87624.4|72
1644515590000|2022-02-10 17:53:10|87715.6|87665.6|87660.2|87610.2|87719.4|87669.4|87652.9|87602.9|79
1644515600000|2022-02-10 17:53:20|87659.4|87609.4|87639.4|87589.4|87666.5|87616.5|87635.3|87585.3|78
1644515610000|2022-02-10 17:53:30|87637.5|87587.5|87684.3|87634.3|87691.2|87641.2|87637.5|87587.5|76
1644515620000|2022-02-10 17:53:40|87687.2|87637.2|87670.9|87620.9|87689.7|87639.7|87670.3|87620.3|68
1644515630000|2022-02-10 17:53:50|87670.6|87620.6|87676.8|87626.8|87694.4|87644.4|87668.5|87618.5|78
1644515640000|2022-02-10 17:54:00|87678.5|87628.5|87673.8|87623.8|87687.8|87637.8|87668.2|87618.2|71
1644515650000|2022-02-10 17:54:10|87672.3|87622.3|87682.7|87632.7|87686.1|87636.1|87667.8|87617.8|74
1644515660000|2022-02-10 17:54:20|87681.3|87631.3|87669.4|87619.4|87687.3|87637.3|87666.5|87616.5|75
1644515670000|2022-02-10 17:54:30|87668.7|87618.7|87657|87607|87670.3|87620.3|87647.9|87597.9|78
1644515680000|2022-02-10 17:54:40|87655.9|87605.9|87665|87615|87675.8|87625.8|87652.3|87602.3|74
1644515690000|2022-02-10 17:54:50|87667.7|87617.7|87671.9|87621.9|87678.7|87628.7|87661.9|87611.9|76
1644515700000|2022-02-10 17:55:00|87671.6|87621.6|87675.1|87625.1|87681.4|87631.4|87668.2|87618.2|78
1644515710000|2022-02-10 17:55:10|87677.2|87627.2|87688.6|87638.6|87688.6|87638.6|87670.7|87620.7|66
1644515720000|2022-02-10 17:55:20|87686|87636|87672.5|87622.5|87686|87636|87670.1|87620.1|75
1644515730000|2022-02-10 17:55:30|87672.9|87622.9|87673.1|87623.1|87677.5|87627.5|87669.7|87619.7|69
1644515740000|2022-02-10 17:55:40|87673.2|87623.2|87667.8|87617.8|87675.7|87625.7|87666.9|87616.9|64
1644515750000|2022-02-10 17:55:50|87668|87618|87673.9|87623.9|87676|87626|87668|87618|67
1644515760000|2022-02-10 17:56:00|87673.4|87623.4|87669.8|87619.8|87676.4|87626.4|87669.2|87619.2|74
1644515770000|2022-02-10 17:56:10|87671|87621|87666.4|87616.4|87672.8|87622.8|87658.2|87608.2|72
1644515780000|2022-02-10 17:56:20|87664.5|87614.5|87664.8|87614.8|87669.5|87619.5|87663.2|87613.2|60
1644515790000|2022-02-10 17:56:30|87665.1|87615.1|87663.3|87613.3|87668.2|87618.2|87661.8|87611.8|64
1644515800000|2022-02-10 17:56:40|87663.7|87613.7|87641.6|87591.6|87663.9|87613.9|87639.1|87589.1|62
1644515810000|2022-02-10 17:56:50|87644.5|87594.5|87645.1|87595.1|87645.9|87595.9|87637.5|87587.5|62
1644515820000|2022-02-10 17:57:00|87643.2|87593.2|87628.5|87578.5|87643.3|87593.3|87628.5|87578.5|65
1644515830000|2022-02-10 17:57:10|87630.1|87580.1|87600.9|87550.9|87631.2|87581.2|87600.9|87550.9|73
1644515840000|2022-02-10 17:57:20|87602.7|87552.7|87599.6|87549.6|87612.5|87562.5|87595.8|87545.8|71
1644515850000|2022-02-10 17:57:30|87598.5|87548.5|87593.7|87543.7|87603.6|87553.6|87591|87541|36
1644515860000|2022-02-10 17:57:40|87592.7|87542.7|87577.4|87527.4|87592.7|87542.7|87575.4|87525.4|31
1644515870000|2022-02-10 17:57:50|87573.3|87523.3|87569|87519|87582.4|87532.4|87569|87519|46
1644515880000|2022-02-10 17:58:00|87569.3|87519.3|87555.3|87505.3|87572.8|87522.8|87550|87500|62
1644515890000|2022-02-10 17:58:10|87555.6|87505.6|87557|87507|87564.8|87514.8|87555.6|87505.6|66
1644515900000|2022-02-10 17:58:20|87557.3|87507.3|87565.6|87515.6|87576.8|87526.8|87550.1|87500.1|75
1644515910000|2022-02-10 17:58:30|87566.2|87516.2|87570.7|87520.7|87573.6|87523.6|87555.8|87505.8|71
1644515920000|2022-02-10 17:58:40|87571.4|87521.4|87583.3|87533.3|87591.4|87541.4|87566.3|87516.3|56
1644515930000|2022-02-10 17:58:50|87583.7|87533.7|87574.5|87524.5|87585.7|87535.7|87565|87515|63
1644515940000|2022-02-10 17:59:00|87574.2|87524.2|87568|87518|87574.2|87524.2|87555.6|87505.6|66
1644515950000|2022-02-10 17:59:10|87568.3|87518.3|87572.2|87522.2|87580.1|87530.1|87565.1|87515.1|66
1644515960000|2022-02-10 17:59:20|87574.3|87524.3|87586.5|87536.5|87591.2|87541.2|87572.5|87522.5|71
1644515970000|2022-02-10 17:59:30|87587.1|87537.1|87579.1|87529.1|87587.3|87537.3|87566.6|87516.6|73
1644515980000|2022-02-10 17:59:40|87575.3|87525.3|87592.4|87542.4|87602.7|87552.7|87568.2|87518.2|66
1644515990000|2022-02-10 17:59:50|87592.3|87542.3|87597.9|87547.9|87597.9|87547.9|87589.3|87539.3|59
1644516000000|2022-02-10 18:00:00|87597.8|87547.8|87605.8|87555.8|87623.9|87573.9|87595.1|87545.1|75
1644516010000|2022-02-10 18:00:10|87606.6|87556.6|87602.8|87552.8|87612.3|87562.3|87599.4|87549.4|71
1644516020000|2022-02-10 18:00:20|87602.9|87552.9|87596.1|87546.1|87608.3|87558.3|87596.1|87546.1|55
1644516030000|2022-02-10 18:00:30|87598.5|87548.5|87592.8|87542.8|87602.2|87552.2|87591.5|87541.5|72
1644516040000|2022-02-10 18:00:40|87594.5|87544.5|87604.2|87554.2|87605.9|87555.9|87590.7|87540.7|63
1644516050000|2022-02-10 18:00:50|87605.3|87555.3|87594.6|87544.6|87608|87558|87592.3|87542.3|60
1644516060000|2022-02-10 18:01:00|87593.6|87543.6|87603.7|87553.7|87609.1|87559.1|87591.5|87541.5|69
1644516070000|2022-02-10 18:01:10|87606.1|87556.1|87577.6|87527.6|87606.4|87556.4|87576.8|87526.8|64
1644516080000|2022-02-10 18:01:20|87575.6|87525.6|87573.8|87523.8|87587.1|87537.1|87571.5|87521.5|64
1644516090000|2022-02-10 18:01:30|87578.4|87528.4|87574.7|87524.7|87582.8|87532.8|87571.6|87521.6|73
1644516100000|2022-02-10 18:01:40|87572.3|87522.3|87575.9|87525.9|87578.1|87528.1|87570.3|87520.3|69
1644516110000|2022-02-10 18:01:50|87575.5|87525.5|87582.7|87532.7|87583.7|87533.7|87574.7|87524.7|59
1644516120000|2022-02-10 18:02:00|87582.9|87532.9|87596.7|87546.7|87609.7|87559.7|87582.9|87532.9|61
1644516130000|2022-02-10 18:02:10|87595.1|87545.1|87591.5|87541.5|87600.9|87550.9|87588.5|87538.5|68
1644516140000|2022-02-10 18:02:20|87591.7|87541.7|87621|87571|87626.5|87576.5|87591.7|87541.7|73
1644516150000|2022-02-10 18:02:30|87620.9|87570.9|87614.6|87564.6|87620.9|87570.9|87598.1|87548.1|73
1644516160000|2022-02-10 18:02:40|87616.7|87566.7|87619.6|87569.6|87636.2|87586.2|87603.1|87553.1|73
1644516170000|2022-02-10 18:02:50|87619.8|87569.8|87615.8|87565.8|87627|87577|87603.1|87553.1|76
1644516180000|2022-02-10 18:03:00|87616.4|87566.4|87621.6|87571.6|87628.4|87578.4|87612|87562|72
1644516190000|2022-02-10 18:03:10|87621.4|87571.4|87633.8|87583.8|87633.9|87583.9|87617.9|87567.9|69
1644516200000|2022-02-10 18:03:20|87633.4|87583.4|87618.6|87568.6|87637.2|87587.2|87615.6|87565.6|67
1644516210000|2022-02-10 18:03:30|87619.3|87569.3|87630.7|87580.7|87632.3|87582.3|87616.7|87566.7|68
1644516220000|2022-02-10 18:03:40|87631.5|87581.5|87625.7|87575.7|87631.9|87581.9|87624.6|87574.6|67
1644516230000|2022-02-10 18:03:50|87622.8|87572.8|87623.4|87573.4|87627.8|87577.8|87619|87569|72
1644516240000|2022-02-10 18:04:00|87625.5|87575.5|87616.5|87566.5|87634|87584|87615.3|87565.3|72
1644516250000|2022-02-10 18:04:10|87616|87566|87591.8|87541.8|87617.9|87567.9|87591.8|87541.8|73
1644516260000|2022-02-10 18:04:20|87592.9|87542.9|87601.6|87551.6|87601.6|87551.6|87587.3|87537.3|67
1644516270000|2022-02-10 18:04:30|87599.9|87549.9|87595.9|87545.9|87600.8|87550.8|87592.4|87542.4|61
1644516280000|2022-02-10 18:04:40|87593.2|87543.2|87590.8|87540.8|87596|87546|87589.7|87539.7|66
1644516290000|2022-02-10 18:04:50|87590|87540|87587|87537|87590.9|87540.9|87576.7|87526.7|71
1644516300000|2022-02-10 18:05:00|87585.7|87535.7|87588.4|87538.4|87595.7|87545.7|87584.7|87534.7|65
1644516310000|2022-02-10 18:05:10|87588.6|87538.6|87579|87529|87588.6|87538.6|87575.6|87525.6|74
1644516320000|2022-02-10 18:05:20|87578.7|87528.7|87573.3|87523.3|87582.8|87532.8|87570.9|87520.9|67
1644516330000|2022-02-10 18:05:30|87574.1|87524.1|87572.5|87522.5|87577|87527|87568.9|87518.9|63
1644516340000|2022-02-10 18:05:40|87572.6|87522.6|87591.9|87541.9|87591.9|87541.9|87563.1|87521.9|64
1644516350000|2022-02-10 18:05:50|87591.7|87541.7|87597.9|87547.9|87599.9|87549.9|87581.6|87531.6|70
1644516360000|2022-02-10 18:06:00|87596.9|87546.9|87582.3|87532.3|87598.6|87548.6|87582.3|87532.3|66
1644516370000|2022-02-10 18:06:10|87583.4|87533.4|87587.6|87537.6|87587.6|87537.6|87577.1|87527.1|65
1644516380000|2022-02-10 18:06:20|87587.4|87537.4|87590|87540|87591.2|87541.2|87584.8|87534.8|67
1644516390000|2022-02-10 18:06:30|87589.7|87539.7|87589.5|87539.5|87597.9|87547.9|87585.5|87535.5|58
1644516400000|2022-02-10 18:06:40|87588.4|87538.4|87572|87547|87589.7|87551.5|87572|87530.7|66
1644516410000|2022-02-10 18:06:50|87572.6|87547.6|87578.9|87528.9|87583.5|87548|87565.5|87528.1|61
1644516420000|2022-02-10 18:07:00|87579.5|87529.5|87561|87511|87580.7|87530.7|87558.7|87508.7|65
1644516430000|2022-02-10 18:07:10|87560.8|87510.8|87556.8|87506.8|87563.2|87513.2|87535.3|87485.3|76
1644516440000|2022-02-10 18:07:20|87559.5|87509.5|87555.7|87505.7|87566.6|87516.6|87551.6|87501.6|74
1644516450000|2022-02-10 18:07:30|87555.9|87505.9|87572.1|87522.1|87572.1|87522.1|87542.9|87492.9|69
1644516460000|2022-02-10 18:07:40|87577.8|87527.8|87594.7|87544.7|87602.7|87552.7|87572.9|87522.9|77
1644516470000|2022-02-10 18:07:50|87596.2|87546.2|87599.2|87549.2|87604.4|87554.4|87596.2|87546.2|65
1644516480000|2022-02-10 18:08:00|87599.3|87549.3|87592.4|87542.4|87613|87563|87591.1|87541.1|76
1644516490000|2022-02-10 18:08:10|87592.9|87542.9|87602.5|87552.5|87603.6|87553.6|87589|87539|69
1644516500000|2022-02-10 18:08:20|87602.6|87552.6|87583.3|87533.3|87603.5|87553.5|87582.1|87532.1|71
1644516510000|2022-02-10 18:08:30|87583|87533|87585.3|87535.3|87585.7|87535.7|87580.8|87530.8|54
1644516520000|2022-02-10 18:08:40|87585.5|87535.5|87586.1|87536.1|87586.4|87536.4|87581.8|87531.8|55
1644516530000|2022-02-10 18:08:50|87585.4|87535.4|87586.6|87536.6|87594.7|87544.7|87582.7|87532.7|74
1644516540000|2022-02-10 18:09:00|87587.2|87537.2|87614.1|87564.1|87614.1|87564.1|87585.1|87535.1|73
1644516550000|2022-02-10 18:09:10|87610.8|87560.8|87597.7|87547.7|87614.5|87564.5|87595.4|87545.4|73
1644516560000|2022-02-10 18:09:20|87598|87548|87594|87544|87598|87555.1|87577.3|87541.4|57
1644516570000|2022-02-10 18:09:30|87594.3|87544.3|87595.3|87545.3|87596.7|87553.8|87572.9|87531.2|73
1644516580000|2022-02-10 18:09:40|87594.5|87544.5|87579.4|87529.4|87594.5|87544.5|87577.7|87527.7|65
1644516590000|2022-02-10 18:09:50|87579.8|87529.8|87585|87535|87585|87535|87579.4|87529.4|64
1644516600000|2022-02-10 18:10:00|87586.2|87536.2|87579.7|87529.7|87586.2|87536.2|87577.5|87527.5|52
1644516610000|2022-02-10 18:10:10|87579.2|87529.2|87585.5|87535.5|87585.8|87535.8|87578.6|87528.6|62
1644516620000|2022-02-10 18:10:20|87585.9|87535.9|87581.3|87531.3|87586.8|87536.8|87581.3|87531.3|56
1644516630000|2022-02-10 18:10:30|87581|87531|87574.2|87524.2|87583.5|87533.5|87563.9|87513.9|67
1644516640000|2022-02-10 18:10:40|87570.1|87520.1|87564.2|87514.2|87571.7|87521.7|87561.7|87511.7|66
1644516650000|2022-02-10 18:10:50|87563.9|87513.9|87552.6|87502.6|87565.6|87515.6|87550.4|87500.4|72
1644516660000|2022-02-10 18:11:00|87553.5|87503.5|87586|87536|87587.1|87537.1|87551.9|87501.9|77
1644516670000|2022-02-10 18:11:10|87585.8|87535.8|87578.5|87528.5|87591.7|87541.7|87578.5|87528.5|76
1644516680000|2022-02-10 18:11:20|87575|87525|87585.5|87535.5|87588.9|87538.9|87573.7|87523.7|69
1644516690000|2022-02-10 18:11:30|87585.6|87535.6|87588.8|87538.8|87591.5|87541.5|87585.4|87535.4|65
1644516700000|2022-02-10 18:11:40|87589.1|87539.1|87592.8|87542.8|87595.4|87545.4|87585.8|87535.8|63
1644516710000|2022-02-10 18:11:50|87593|87543|87585.4|87535.4|87600.2|87550.2|87585.3|87535.3|59
1644516720000|2022-02-10 18:12:00|87585.1|87535.1|87583.1|87533.1|87588.4|87538.4|87572.8|87522.8|69
1644516730000|2022-02-10 18:12:10|87583.6|87533.6|87583.8|87533.8|87584.7|87534.7|87578.3|87528.3|64
1644516740000|2022-02-10 18:12:20|87584.9|87534.9|87583.7|87533.7|87585.5|87535.5|87576.1|87526.1|70
1644516750000|2022-02-10 18:12:30|87583.8|87533.8|87576.1|87526.1|87585.4|87535.4|87572.7|87522.7|67
1644516760000|2022-02-10 18:12:40|87576|87526|87577.1|87527.1|87577.2|87527.2|87572.6|87522.6|44
1644516770000|2022-02-10 18:12:50|87576.7|87526.7|87575.6|87525.6|87577.2|87527.2|87569.3|87519.3|59
1644516780000|2022-02-10 18:13:00|87575.3|87525.3|87581|87531|87586.6|87540|87565|87521.6|62
1644516790000|2022-02-10 18:13:10|87580.1|87530.1|87585.1|87535.1|87588.5|87538.5|87572.3|87522.3|70
1644516800000|2022-02-10 18:13:20|87587.7|87537.7|87591.3|87541.3|87599.1|87549.1|87584.8|87534.8|73
1644516810000|2022-02-10 18:13:30|87592|87542|87581.7|87531.7|87593.1|87543.1|87581.7|87531.7|57
1644516820000|2022-02-10 18:13:40|87582.1|87532.1|87588.3|87538.3|87593.3|87543.3|87582.1|87532.1|56
1644516830000|2022-02-10 18:13:50|87588.4|87538.4|87590.8|87540.8|87594.2|87544.2|87588.4|87538.4|67
1644516840000|2022-02-10 18:14:00|87590.7|87540.7|87588.2|87538.2|87591.9|87541.9|87584.6|87534.6|68
1644516850000|2022-02-10 18:14:10|87588.3|87538.3|87590.7|87540.7|87591.6|87548.7|87572.8|87533.5|54
1644516860000|2022-02-10 18:14:20|87591.2|87541.2|87593.8|87543.8|87594.2|87552.8|87577.5|87539.2|51
1644516870000|2022-02-10 18:14:30|87593.5|87543.5|87603.8|87553.8|87605|87555|87593.3|87543.3|67
1644516880000|2022-02-10 18:14:40|87603.4|87553.4|87603.9|87553.9|87606.5|87556.5|87598.2|87548.2|65
1644516890000|2022-02-10 18:14:50|87604.4|87554.4|87601.3|87551.3|87604.4|87554.4|87596.3|87546.3|63
1644516900000|2022-02-10 18:15:00|87600.9|87550.9|87605.4|87555.4|87609.2|87559.2|87599.3|87549.3|61
1644516910000|2022-02-10 18:15:10|87604.4|87554.4|87608.3|87558.3|87608.7|87558.7|87601.7|87551.7|65
1644516920000|2022-02-10 18:15:20|87608.5|87558.5|87614.1|87564.1|87616.8|87566.8|87607.1|87557.1|52
1644516930000|2022-02-10 18:15:30|87615|87565|87607.5|87557.5|87616.2|87570.3|87595.3|87555.9|64
1644516940000|2022-02-10 18:15:40|87606.7|87556.7|87607.1|87557.1|87610.1|87560.1|87596.7|87546.7|59
1644516950000|2022-02-10 18:15:50|87605.3|87555.3|87608.3|87558.3|87608.3|87558.3|87603.4|87553.4|44
1644516960000|2022-02-10 18:16:00|87608.4|87558.4|87607.5|87557.5|87609.2|87559.2|87604.5|87554.5|62
1644516970000|2022-02-10 18:16:10|87607.4|87557.4|87599.1|87549.1|87608|87558|87599.1|87549.1|54
1644516980000|2022-02-10 18:16:20|87599.2|87549.2|87593.4|87543.4|87601.5|87551.5|87591.8|87541.8|52
1644516990000|2022-02-10 18:16:30|87593.7|87543.7|87598.2|87548.2|87600.6|87550.6|87592.1|87542.1|55
1644517000000|2022-02-10 18:16:40|87597.5|87547.5|87605.4|87555.4|87605.9|87567.7|87592.7|87546.5|56
1644517010000|2022-02-10 18:16:50|87602.9|87552.9|87600|87550|87605.4|87565.5|87582.5|87545.2|61
1644517020000|2022-02-10 18:17:00|87599.2|87549.2|87693.1|87643.1|87722.2|87658.8|87598.7|87548.7|69
1644517030000|2022-02-10 18:17:10|87695.2|87645.2|87720.1|87670.1|87757.4|87680.1|87690.8|87623.6|77
1644517040000|2022-02-10 18:17:20|87721.1|87671.1|87726.1|87676.1|87754.6|87682.6|87715.4|87627.5|76
1644517050000|2022-02-10 18:17:30|87724.5|87674.5|87731.7|87681.7|87733.2|87683.2|87712.4|87662.4|67
1644517060000|2022-02-10 18:17:40|87730.5|87680.5|87728.7|87678.7|87734|87684|87728.4|87678.4|61
1644517070000|2022-02-10 18:17:50|87727.1|87677.1|87691.7|87641.7|87732.8|87677.1|87688.3|87607.5|77
1644517080000|2022-02-10 18:18:00|87691.1|87641.1|87686|87636|87699.5|87649.5|87668.3|87618.3|77
1644517090000|2022-02-10 18:18:10|87685.8|87635.8|87687.5|87637.5|87687.7|87637.7|87664.8|87614.8|79
1644517100000|2022-02-10 18:18:20|87684.9|87634.9|87733.8|87683.8|87741.5|87691.5|87665.4|87615.4|75
1644517110000|2022-02-10 18:18:30|87726.1|87676.1|87701.9|87651.9|87726.1|87676.1|87665.1|87615.1|77
1644517120000|2022-02-10 18:18:40|87706.6|87656.6|87693.2|87643.2|87711.1|87661.1|87683.8|87633.8|75
1644517130000|2022-02-10 18:18:50|87694.7|87644.7|87701|87651|87703.9|87653.9|87685.4|87635.4|77
1644517140000|2022-02-10 18:19:00|87701.2|87651.2|87695.8|87645.8|87707.9|87657.9|87693.8|87643.8|74
1644517150000|2022-02-10 18:19:10|87696.3|87646.3|87731.3|87681.3|87765.4|87715.4|87695.7|87645.7|74
1644517160000|2022-02-10 18:19:20|87733.1|87683.1|87731.1|87681.1|87777.9|87727.9|87723|87673|77
1644517170000|2022-02-10 18:19:30|87730.2|87680.2|87772.5|87722.5|87815.5|87741.7|87724.6|87674.6|76
1644517180000|2022-02-10 18:19:40|87773.4|87723.4|87750.9|87700.9|87778.3|87728.3|87749.8|87699.8|70
1644517190000|2022-02-10 18:19:50|87749.6|87699.6|87733.6|87683.6|87749.6|87699.6|87731.8|87681.8|67
1644517200000|2022-02-10 18:20:00|87734.6|87684.6|87719.3|87669.3|87740.7|87690.7|87710.1|87660.1|74
1644517210000|2022-02-10 18:20:10|87720.4|87670.4|87678|87628|87728.7|87671.4|87668.4|87574.5|74
1644517220000|2022-02-10 18:20:20|87678.9|87628.9|87675|87625|87681|87631|87673.8|87623.8|66
1644517230000|2022-02-10 18:20:30|87676.6|87626.6|87678.3|87628.3|87678.5|87628.5|87668|87618|61
1644517240000|2022-02-10 18:20:40|87679.5|87629.5|87668.8|87618.8|87719.1|87633.3|87664.5|87592.3|73
1644517250000|2022-02-10 18:20:50|87667.1|87617.1|87713.5|87663.5|87713.5|87663.5|87639.6|87589.6|71
1644517260000|2022-02-10 18:21:00|87710.6|87660.6|87772.9|87637.1|87822.4|87719.4|87710.6|87633.1|76
1644517270000|2022-02-10 18:21:10|87772.2|87639.4|87727|87592.3|87781.6|87676.1|87676.3|87592|78
1644517280000|2022-02-10 18:21:20|87728|87593.7|87630.1|87580.1|87735.8|87631.8|87630|87544.7|77
1644517290000|2022-02-10 18:21:30|87632.7|87582.7|87683|87633|87718.4|87633|87623.7|87546.8|73
1644517300000|2022-02-10 18:21:40|87681.3|87631.3|87739.7|87689.7|87742.7|87692.7|87680.5|87630.5|71
1644517310000|2022-02-10 18:21:50|87739.6|87689.6|87657.4|87607.4|87747.9|87697.3|87652.3|87597|72
1644517320000|2022-02-10 18:22:00|87652.5|87602.5|87729.3|87679.3|87730.8|87680.8|87627.9|87550.4|80
1644517330000|2022-02-10 18:22:10|87727.9|87677.9|87717.8|87667.8|87748.9|87698.9|87710.7|87660.7|73
1644517340000|2022-02-10 18:22:20|87715.3|87665.3|87695.7|87645.7|87722.4|87672.4|87681.9|87631.9|73
1644517350000|2022-02-10 18:22:30|87680.4|87630.4|87673.2|87623.2|87683.5|87633.5|87661.9|87611.9|71
1644517360000|2022-02-10 18:22:40|87672|87622|87707.5|87657.5|87708.3|87658.3|87666.4|87616.4|68
1644517370000|2022-02-10 18:22:50|87706.9|87656.9|87736.9|87686.9|87749.9|87699.9|87704|87654|68
1644517380000|2022-02-10 18:23:00|87736|87686|87694.5|87644.5|87736|87686|87693.4|87643.4|64
1644517390000|2022-02-10 18:23:10|87694.8|87644.8|87703.2|87653.2|87705.6|87655.6|87693.2|87643.2|65
1644517400000|2022-02-10 18:23:20|87698.9|87648.9|87739.6|87689.6|87756.7|87706.7|87696.3|87646.3|71
1644517410000|2022-02-10 18:23:30|87738.3|87688.3|87720.8|87670.8|87749.4|87699.4|87718.6|87668.6|74
1644517420000|2022-02-10 18:23:40|87720.9|87670.9|87724.1|87674.1|87726.7|87676.7|87715.7|87665.7|67
1644517430000|2022-02-10 18:23:50|87723.5|87673.5|87717.4|87667.4|87732.8|87682.8|87717.4|87667.4|55
1644517440000|2022-02-10 18:24:00|87721.5|87671.5|87720.9|87670.9|87727.8|87677.8|87717.2|87667.2|69
1644517450000|2022-02-10 18:24:10|87720.8|87670.8|87706.6|87656.6|87723|87673|87696.5|87646.5|56
1644517460000|2022-02-10 18:24:20|87706.3|87656.3|87680|87630|87709.8|87659.8|87679.1|87629.1|72
1644517470000|2022-02-10 18:24:30|87674.8|87624.8|87744.4|87694.4|87744.4|87694.4|87674.8|87624.8|77
1644517480000|2022-02-10 18:24:40|87752.2|87702.2|87689.1|87639.1|87753|87703|87677.5|87627.5|74
1644517490000|2022-02-10 18:24:50|87689.2|87639.2|87679.2|87629.2|87690.2|87640.2|87678.7|87628.7|64
1644517500000|2022-02-10 18:25:00|87680.2|87630.2|87677.7|87627.7|87681.8|87631.8|87676.6|87626.6|46
1644517510000|2022-02-10 18:25:10|87677.9|87627.9|87682|87632|87682|87632|87673.1|87623.1|56
1644517520000|2022-02-10 18:25:20|87682.2|87632.2|87660|87610|87686.6|87636.6|87654.3|87604.3|70
1644517530000|2022-02-10 18:25:30|87660.9|87610.9|87661.1|87611.1|87667.7|87617.7|87654.3|87604.3|65
1644517540000|2022-02-10 18:25:40|87662.2|87612.2|87646.3|87596.3|87666.6|87616.6|87644.2|87594.2|75
1644517550000|2022-02-10 18:25:50|87647.3|87597.3|87644.7|87594.7|87649.1|87599.1|87642.4|87592.4|68
1644517560000|2022-02-10 18:26:00|87644|87594|87641.7|87591.7|87644|87594|87638.2|87588.2|64
1644517570000|2022-02-10 18:26:10|87641.8|87591.8|87638.9|87588.9|87642.8|87592.8|87637.8|87587.8|65
1644517580000|2022-02-10 18:26:20|87639.8|87589.8|87676.1|87626.1|87681.5|87631.5|87637.1|87587.1|72
1644517590000|2022-02-10 18:26:30|87675.6|87625.6|87713.8|87663.8|87713.8|87663.8|87675.6|87625.6|74
1644517600000|2022-02-10 18:26:40|87712.6|87662.6|87670.3|87620.3|87730.9|87680.2|87667.5|87575.9|78
1644517610000|2022-02-10 18:26:50|87670.4|87620.4|87682.7|87632.7|87683.4|87633.4|87655|87605|73
1644517620000|2022-02-10 18:27:00|87681.9|87631.9|87717.7|87667.7|87728.3|87678.3|87676.9|87626.9|72
1644517630000|2022-02-10 18:27:10|87717.5|87667.5|87709.4|87659.4|87726.2|87676.2|87686.6|87636.6|71
1644517640000|2022-02-10 18:27:20|87709.2|87659.2|87708.8|87658.8|87710.5|87660.5|87702.7|87652.7|51
1644517650000|2022-02-10 18:27:30|87708.6|87658.6|87706.6|87656.6|87711.7|87661.7|87700.6|87650.6|70
1644517660000|2022-02-10 18:27:40|87712.8|87662.8|87718.3|87668.3|87720.8|87670.8|87706.3|87656.3|67
1644517670000|2022-02-10 18:27:50|87719|87669|87707.7|87657.7|87720|87670|87704.9|87654.9|50
1644517680000|2022-02-10 18:28:00|87708.4|87658.4|87711|87661|87715.2|87665.2|87702.7|87652.7|66
1644517690000|2022-02-10 18:28:10|87710.1|87660.1|87714.3|87664.3|87719.5|87669.5|87707.7|87657.7|63
1644517700000|2022-02-10 18:28:20|87714.6|87664.6|87723.5|87673.5|87723.5|87673.5|87711.4|87661.4|62
1644517710000|2022-02-10 18:28:30|87722.8|87672.8|87719.6|87669.6|87725.3|87675.3|87707.3|87657.3|62
1644517720000|2022-02-10 18:28:40|87720.1|87670.1|87724.4|87674.4|87728.8|87678.8|87720.1|87670.1|76
1644517730000|2022-02-10 18:28:50|87724.9|87674.9|87726.3|87676.3|87729|87679|87716.6|87666.6|73
1644517740000|2022-02-10 18:29:00|87725.8|87675.8|87737.8|87687.8|87741.9|87691.9|87725.1|87675.1|75
1644517750000|2022-02-10 18:29:10|87738.9|87688.9|87737.3|87687.3|87743|87693|87737.2|87687.2|67
1644517760000|2022-02-10 18:29:20|87737.4|87687.4|87740|87690|87742.1|87692.1|87737.3|87687.3|60
1644517770000|2022-02-10 18:29:30|87739.9|87689.9|87741.2|87691.2|87744.6|87694.6|87737.3|87687.3|69
1644517780000|2022-02-10 18:29:40|87741|87691|87736.8|87686.8|87742.8|87692.8|87736.8|87686.8|63
1644517790000|2022-02-10 18:29:50|87737.9|87687.9|87745.6|87695.6|87745.6|87695.6|87734|87684|65
1644517800000|2022-02-10 18:30:00|87745|87695|87742.3|87692.3|87751.2|87701.2|87741.2|87691.2|72
1644517810000|2022-02-10 18:30:10|87742.7|87692.7|87748.3|87698.3|87749.7|87699.7|87742.5|87692.5|67
1644517820000|2022-02-10 18:30:20|87746.3|87696.3|87745.3|87695.3|87747.8|87697.8|87741.7|87691.7|48
1644517830000|2022-02-10 18:30:30|87745.5|87695.5|87746.9|87696.9|87748.8|87698.8|87740.5|87690.5|65
1644517840000|2022-02-10 18:30:40|87747.7|87697.7|87747.3|87697.3|87749.1|87699.1|87743.8|87693.8|56
1644517850000|2022-02-10 18:30:50|87746|87696|87746.5|87696.5|87747.6|87697.6|87744.1|87694.1|38
1644517860000|2022-02-10 18:31:00|87747.2|87697.2|87749.5|87699.5|87753|87703|87744.4|87694.4|60
1644517870000|2022-02-10 18:31:10|87748.3|87698.3|87804.4|87754.4|87807.1|87757.1|87747.9|87697.9|70
1644517880000|2022-02-10 18:31:20|87810.6|87760.6|87796|87746|87813.4|87763.4|87796|87746|58
1644517890000|2022-02-10 18:31:30|87801.8|87751.8|87790.1|87740.1|87806|87756|87790.1|87740.1|74
1644517900000|2022-02-10 18:31:40|87788|87738|87778.4|87728.4|87858.8|87808.8|87774.1|87724.1|70
1644517910000|2022-02-10 18:31:50|87784.2|87734.2|87727.3|87677.3|87788.4|87738.4|87721.8|87637.5|77
1644517920000|2022-02-10 18:32:00|87725.2|87675.2|87726.6|87676.6|87726.6|87676.6|87710.4|87660.4|77
1644517930000|2022-02-10 18:32:10|87726.2|87676.2|87727.8|87677.8|87740.2|87690.2|87718.6|87668.6|75
1644517940000|2022-02-10 18:32:20|87727.7|87677.7|87712.8|87662.8|87729.2|87679.2|87697.8|87647.8|77
1644517950000|2022-02-10 18:32:30|87713.5|87663.5|87756.6|87706.6|87756.6|87706.6|87713.5|87663.5|73
1644517960000|2022-02-10 18:32:40|87756.4|87706.4|87766.2|87716.2|87775.5|87725.5|87752.7|87702.7|69
1644517970000|2022-02-10 18:32:50|87766.8|87716.8|87784.1|87734.1|87784.1|87734.1|87763.7|87713.7|66
1644517980000|2022-02-10 18:33:00|87785.8|87735.8|87796.5|87746.5|87797.7|87747.7|87783.4|87733.4|60
1644517990000|2022-02-10 18:33:10|87797|87747|87790.6|87740.6|87797.7|87747.7|87787.5|87737.5|53
1644518000000|2022-02-10 18:33:20|87790.4|87740.4|87786.4|87736.4|87794.1|87744.1|87784.5|87734.5|50
1644518010000|2022-02-10 18:33:30|87785.4|87735.4|87800.1|87750.1|87801.2|87751.2|87784.7|87734.7|74
1644518020000|2022-02-10 18:33:40|87800.5|87750.5|87796.6|87746.6|87801|87751|87796.2|87746.2|69
1644518030000|2022-02-10 18:33:50|87796.7|87746.7|87795.3|87745.3|87797.4|87747.4|87793.7|87743.7|54
1644518040000|2022-02-10 18:34:00|87791.6|87741.6|87785|87735|87792.9|87742.9|87784.3|87734.3|51
1644518050000|2022-02-10 18:34:10|87784.3|87734.3|87795.4|87745.4|87796.9|87746.9|87784.3|87734.3|58
1644518060000|2022-02-10 18:34:20|87795.2|87745.2|87812.9|87762.9|87816.3|87766.3|87792.9|87742.9|66
1644518070000|2022-02-10 18:34:30|87811.3|87761.3|87800.8|87750.8|87811.3|87761.3|87800.5|87750.5|58
1644518080000|2022-02-10 18:34:40|87801.4|87751.4|87787.5|87737.5|87802.2|87752.2|87780.4|87730.4|70
1644518090000|2022-02-10 18:34:50|87786.8|87736.8|87801.9|87751.9|87804.3|87754.3|87784.1|87734.1|69
1644518100000|2022-02-10 18:35:00|87803.4|87753.4|87788.2|87738.2|87806.6|87756.6|87779.8|87729.8|75
1644518110000|2022-02-10 18:35:10|87787.7|87737.7|87810.5|87760.5|87813|87763|87784.3|87734.3|71
1644518120000|2022-02-10 18:35:20|87802.8|87752.8|87804.5|87754.5|87814.6|87764.6|87802.8|87752.8|68
1644518130000|2022-02-10 18:35:30|87804.4|87754.4|87822.5|87772.5|87828|87778|87804.4|87754.4|69
1644518140000|2022-02-10 18:35:40|87822.9|87772.9|87843.4|87793.4|87846.9|87796.9|87820|87770|75
1644518150000|2022-02-10 18:35:50|87842.4|87792.4|87834.5|87784.5|87843.5|87793.5|87826.6|87776.6|62
1644518160000|2022-02-10 18:36:00|87835|87785|87823.8|87773.8|87835.6|87785.6|87818.6|87768.6|74
1644518170000|2022-02-10 18:36:10|87826.4|87776.4|87836.3|87786.3|87839.2|87789.2|87823.4|87773.4|70
1644518180000|2022-02-10 18:36:20|87836.1|87786.1|87832.7|87782.7|87842.3|87792.3|87828.9|87778.9|73
1644518190000|2022-02-10 18:36:30|87831.8|87781.8|87838.9|87788.9|87845.3|87795.3|87824.7|87774.7|78
1644518200000|2022-02-10 18:36:40|87839|87789|87842.9|87792.9|87850.6|87800.6|87835.6|87785.6|73
1644518210000|2022-02-10 18:36:50|87841.7|87791.7|87850.8|87800.8|87856.3|87806.3|87841.7|87791.7|65
1644518220000|2022-02-10 18:37:00|87851.2|87801.2|87861.9|87811.9|87861.9|87811.9|87843.2|87793.2|76
1644518230000|2022-02-10 18:37:10|87860.9|87810.9|87879.5|87829.5|87881.4|87831.4|87858.8|87808.8|73
1644518240000|2022-02-10 18:37:20|87880.5|87830.5|87887.1|87837.1|87888|87838|87876.7|87826.7|70
1644518250000|2022-02-10 18:37:30|87887.5|87837.5|87886.7|87836.7|87888|87838|87878.4|87828.4|67
1644518260000|2022-02-10 18:37:40|87886.4|87836.4|87895.1|87845.1|87895.6|87845.6|87884.9|87834.9|67
1644518270000|2022-02-10 18:37:50|87894.9|87844.9|87898.3|87848.3|87901|87851|87893.2|87843.2|66
1644518280000|2022-02-10 18:38:00|87897.9|87847.9|87889.4|87839.4|87900.1|87850.1|87886.3|87836.3|66
1644518290000|2022-02-10 18:38:10|87889|87839|87880.8|87830.8|87893.6|87843.6|87878|87828|73
1644518300000|2022-02-10 18:38:20|87881.6|87831.6|87874.8|87824.8|87895.6|87845.6|87871.3|87821.3|76
1644518310000|2022-02-10 18:38:30|87873.5|87823.5|87880.6|87830.6|87888.2|87838.2|87872.6|87822.6|75
1644518320000|2022-02-10 18:38:40|87879.4|87829.4|87859.6|87809.6|87882|87832|87851.5|87801.5|77
1644518330000|2022-02-10 18:38:50|87857.5|87807.5|87856|87806|87861.5|87811.5|87844.1|87794.1|77
1644518340000|2022-02-10 18:39:00|87856.7|87806.7|87861|87811|87866.5|87816.5|87853.1|87803.1|71
1644518350000|2022-02-10 18:39:10|87861.8|87811.8|87871.8|87821.8|87872.7|87822.7|87859.7|87809.7|73
1644518360000|2022-02-10 18:39:20|87871.7|87821.7|87869.6|87819.6|87879.5|87829.5|87864.8|87814.8|70
1644518370000|2022-02-10 18:39:30|87868.9|87818.9|87883.2|87833.2|87883.3|87833.3|87866.8|87816.8|77
1644518380000|2022-02-10 18:39:40|87882.1|87832.1|87872.6|87822.6|87898.9|87848.9|87872.6|87822.6|75
1644518390000|2022-02-10 18:39:50|87874|87824|87862.8|87812.8|87874|87824|87860.1|87810.1|72
1644518400000|2022-02-10 18:40:00|87859.2|87809.2|87850|87800|87863.8|87813.8|87850|87800|77
1644518410000|2022-02-10 18:40:10|87850.8|87800.8|87866|87816|87870.1|87820.1|87841.5|87791.5|76
1644518420000|2022-02-10 18:40:20|87865.5|87815.5|87878.2|87828.2|87878.2|87828.2|87862.2|87812.2|71
1644518430000|2022-02-10 18:40:30|87876.9|87826.9|87878.4|87828.4|87882.3|87832.3|87875.3|87825.3|65
1644518440000|2022-02-10 18:40:40|87878.2|87828.2|87873.1|87823.1|87884.9|87834.9|87869.5|87819.5|78
1644518450000|2022-02-10 18:40:50|87873.8|87823.8|87875.5|87825.5|87879.1|87829.1|87870|87820|66
1644518460000|2022-02-10 18:41:00|87875.3|87825.3|87865.5|87815.5|87875.3|87825.3|87861.7|87811.7|73
1644518470000|2022-02-10 18:41:10|87864.8|87814.8|87862|87812|87867.2|87817.2|87861|87811|58
1644518480000|2022-02-10 18:41:20|87862.5|87812.5|87854.9|87804.9|87864.3|87814.3|87854.1|87804.1|62
1644518490000|2022-02-10 18:41:30|87855.1|87805.1|87832.5|87782.5|87858.4|87808.4|87831.7|87781.7|72
1644518500000|2022-02-10 18:41:40|87833.4|87783.4|87830.2|87780.2|87835.6|87785.6|87827.1|87777.1|69
1644518510000|2022-02-10 18:41:50|87831.5|87781.5|87831.5|87781.5|87836.7|87786.7|87828.4|87778.4|75
1644518520000|2022-02-10 18:42:00|87829.3|87779.3|87831.1|87781.1|87831.6|87781.6|87819.4|87769.4|74
1644518530000|2022-02-10 18:42:10|87827.8|87777.8|87834.5|87784.5|87838.3|87788.3|87819|87769|76
1644518540000|2022-02-10 18:42:20|87835.4|87785.4|87835.7|87785.7|87847.7|87797.7|87834.4|87784.4|71
1644518550000|2022-02-10 18:42:30|87835.6|87785.6|87837.1|87787.1|87841.8|87791.8|87835.4|87785.4|45
1644518560000|2022-02-10 18:42:40|87836.7|87786.7|87826|87776|87838.9|87788.9|87817.6|87767.6|75
1644518570000|2022-02-10 18:42:50|87827.5|87777.5|87800.9|87750.9|87827.5|87777.5|87798.8|87748.8|78
1644518580000|2022-02-10 18:43:00|87805.1|87755.1|87839.9|87789.9|87839.9|87789.9|87805.1|87755.1|73
1644518590000|2022-02-10 18:43:10|87837.9|87787.9|87836.7|87786.7|87838.7|87788.7|87831.5|87781.5|55
1644518600000|2022-02-10 18:43:20|87837.2|87787.2|87844.7|87794.7|87846.3|87796.3|87837|87787|62
1644518610000|2022-02-10 18:43:30|87843.8|87793.8|87849.9|87799.9|87860.3|87810.3|87840.1|87790.1|71
1644518620000|2022-02-10 18:43:40|87851|87801|87844.7|87794.7|87853.8|87803.8|87839|87789|64
1644518630000|2022-02-10 18:43:50|87844.3|87794.3|87838.6|87788.6|87854.9|87804.9|87837.7|87787.7|69
1644518640000|2022-02-10 18:44:00|87836.9|87786.9|87848.6|87798.6|87851.1|87801.1|87831.6|87781.6|71
1644518650000|2022-02-10 18:44:10|87848.3|87798.3|87847.3|87797.3|87852.4|87802.4|87844.5|87794.5|68
1644518660000|2022-02-10 18:44:20|87847.2|87797.2|87843.1|87793.1|87851.9|87801.9|87842.6|87792.6|58
1644518670000|2022-02-10 18:44:30|87843.7|87793.7|87830|87780|87843.7|87793.7|87829.5|87779.5|68
1644518680000|2022-02-10 18:44:40|87829.7|87779.7|87822.5|87772.5|87834.5|87784.5|87821.8|87771.8|61
1644518690000|2022-02-10 18:44:50|87820.1|87770.1|87815.1|87765.1|87820.1|87770.1|87807.5|87757.5|69
1644518700000|2022-02-10 18:45:00|87814.8|87764.8|87806.1|87756.1|87815.2|87765.2|87788.9|87738.9|66
1644518710000|2022-02-10 18:45:10|87804.6|87754.6|87808.5|87758.5|87809.1|87759.1|87804.6|87754.6|61
1644518720000|2022-02-10 18:45:20|87808|87758|87811.5|87761.5|87813.1|87763.1|87805.7|87755.7|62
1644518730000|2022-02-10 18:45:30|87810.7|87760.7|87825.6|87775.6|87827.7|87777.7|87810.7|87760.7|71
1644518740000|2022-02-10 18:45:40|87826.1|87776.1|87837.2|87787.2|87837.2|87787.2|87825.5|87775.5|60
1644518750000|2022-02-10 18:45:50|87837.4|87787.4|87846.1|87796.1|87848.2|87798.2|87832.7|87782.7|73
1644518760000|2022-02-10 18:46:00|87847|87797|87846.8|87796.8|87850.1|87800.1|87837.7|87787.7|62
1644518770000|2022-02-10 18:46:10|87849|87799|87856.5|87806.5|87865.1|87815.1|87849|87799|74
1644518780000|2022-02-10 18:46:20|87856.3|87806.3|87847.9|87797.9|87861.5|87811.5|87845.5|87795.5|59
1644518790000|2022-02-10 18:46:30|87848.1|87798.1|87861.5|87811.5|87863.7|87813.7|87833.1|87783.1|75
1644518800000|2022-02-10 18:46:40|87861.4|87811.4|87863.6|87813.6|87865.3|87815.3|87856.7|87806.7|55
1644518810000|2022-02-10 18:46:50|87863.4|87813.4|87844.4|87794.4|87863.5|87813.5|87844|87794|58
1644518820000|2022-02-10 18:47:00|87844.7|87794.7|87863.6|87813.6|87874.5|87824.5|87844.6|87794.6|69
1644518830000|2022-02-10 18:47:10|87866.2|87816.2|87854.5|87804.5|87866.2|87816.2|87852|87802|68
1644518840000|2022-02-10 18:47:20|87856|87806|87838.6|87788.6|87856.5|87806.5|87838.6|87788.6|64
1644518850000|2022-02-10 18:47:30|87839|87789|87856.8|87806.8|87857.3|87807.3|87827.6|87777.6|66
1644518860000|2022-02-10 18:47:40|87858|87808|87879.6|87829.6|87879.6|87829.6|87857.4|87807.4|68
1644518870000|2022-02-10 18:47:50|87879.8|87829.8|87886.8|87836.8|87887.3|87837.3|87879.6|87829.6|55
1644518880000|2022-02-10 18:48:00|87886.7|87836.7|87906.3|87856.3|87910.9|87860.9|87871.4|87821.4|61
1644518890000|2022-02-10 18:48:10|87905.8|87855.8|87889.2|87839.2|87906.2|87856.2|87888.7|87838.7|43
1644518900000|2022-02-10 18:48:20|87889.1|87839.1|87847.4|87797.4|87889.7|87839.7|87846|87796|72
1644518910000|2022-02-10 18:48:30|87847.7|87797.7|87900.3|87850.3|87905.3|87855.3|87846.9|87796.9|69
1644518920000|2022-02-10 18:48:40|87900.7|87850.7|87898.4|87848.4|87908.4|87858.4|87897.2|87847.2|64
1644518930000|2022-02-10 18:48:50|87898.7|87848.7|87878.4|87828.4|87907.6|87857.6|87878.4|87828.4|70
1644518940000|2022-02-10 18:49:00|87878.6|87828.6|87890.4|87840.4|87921.8|87871.8|87876.8|87826.8|72
1644518950000|2022-02-10 18:49:10|87891.6|87841.6|87869.2|87819.2|87891.6|87841.6|87861.8|87811.8|78
1644518960000|2022-02-10 18:49:20|87869.1|87819.1|87884.2|87834.2|87888.9|87838.9|87869.1|87819.1|57
1644518970000|2022-02-10 18:49:30|87883.5|87833.5|87872.1|87822.1|87895|87845|87871.7|87821.7|70
1644518980000|2022-02-10 18:49:40|87870.9|87820.9|87910.8|87860.8|87923.1|87873.1|87870.9|87820.9|79
1644518990000|2022-02-10 18:49:50|87910.3|87860.3|87886.8|87836.8|87910.7|87860.7|87883.8|87833.8|74
1644519000000|2022-02-10 18:50:00|87887|87837|87891.4|87841.4|87892.3|87842.3|87884.7|87834.7|67
1644519010000|2022-02-10 18:50:10|87891|87841|87889.7|87839.7|87913.8|87863.8|87888.9|87838.9|70
1644519020000|2022-02-10 18:50:20|87889.1|87839.1|87888.4|87838.4|87896.7|87846.7|87882.5|87832.5|66
1644519030000|2022-02-10 18:50:30|87889.4|87839.4|87905.3|87855.3|87905.9|87855.9|87889.4|87839.4|60
1644519040000|2022-02-10 18:50:40|87905.4|87855.4|87905.7|87855.7|87910.4|87860.4|87905.3|87855.3|66
1644519050000|2022-02-10 18:50:50|87905.9|87855.9|87904|87854|87907.2|87857.2|87903.2|87853.2|64
1644519060000|2022-02-10 18:51:00|87904.1|87854.1|87906.5|87856.5|87909.7|87859.7|87903.7|87853.7|47
1644519070000|2022-02-10 18:51:10|87906.4|87856.4|87910.1|87860.1|87914.4|87864.4|87906.2|87856.2|53
1644519080000|2022-02-10 18:51:20|87907.1|87857.1|87934.8|87884.8|87936.1|87886.1|87902|87852|60
1644519090000|2022-02-10 18:51:30|87935.6|87885.6|87920.1|87870.1|87938.4|87888.4|87919.4|87869.4|68
1644519100000|2022-02-10 18:51:40|87921.1|87871.1|87917.8|87867.8|87922|87872|87913.6|87863.6|71
1644519110000|2022-02-10 18:51:50|87918|87868|87919.2|87869.2|87924|87874|87917.7|87867.7|54
1644519120000|2022-02-10 18:52:00|87918.8|87868.8|87922|87872|87922.4|87872.4|87915.2|87865.2|71
1644519130000|2022-02-10 18:52:10|87922.4|87872.4|87927.1|87877.1|87927.1|87877.1|87921|87871|57
1644519140000|2022-02-10 18:52:20|87927.2|87877.2|87925.2|87875.2|87928.5|87878.5|87923.2|87873.2|59
1644519150000|2022-02-10 18:52:30|87925.5|87875.5|87924.5|87874.5|87926.1|87876.1|87922.3|87872.3|38
1644519160000|2022-02-10 18:52:40|87924.3|87874.3|87917.5|87867.5|87924.7|87874.7|87917.5|87867.5|38
1644519170000|2022-02-10 18:52:50|87916.6|87866.6|87914.7|87864.7|87918.9|87868.9|87914.7|87864.7|50
1644519180000|2022-02-10 18:53:00|87915.2|87865.2|87884.3|87834.3|87916.4|87866.4|87882.1|87832.1|72
1644519190000|2022-02-10 18:53:10|87883.9|87833.9|87879.4|87829.4|87885.4|87835.4|87878.4|87828.4|70
1644519200000|2022-02-10 18:53:20|87878.4|87828.4|87874.7|87824.7|87888|87838|87873|87823|71
1644519210000|2022-02-10 18:53:30|87875.5|87825.5|87877.1|87827.1|87881.3|87831.3|87874.1|87824.1|60
1644519220000|2022-02-10 18:53:40|87875.5|87825.5|87867.1|87817.1|87875.5|87825.5|87862.8|87812.8|64
1644519230000|2022-02-10 18:53:50|87866.8|87816.8|87868.9|87818.9|87874.6|87824.6|87861.8|87811.8|65
1644519240000|2022-02-10 18:54:00|87869.2|87819.2|87865.5|87815.5|87877|87827|87864.1|87814.1|66
1644519250000|2022-02-10 18:54:10|87865.8|87815.8|87855.6|87805.6|87865.8|87815.8|87855.5|87805.5|57
1644519260000|2022-02-10 18:54:20|87856.3|87806.3|87861.9|87811.9|87863|87813|87850|87800|60
1644519270000|2022-02-10 18:54:30|87861.6|87811.6|87869.2|87819.2|87869.7|87819.7|87859.7|87809.7|54
1644519280000|2022-02-10 18:54:40|87869|87819|87870.1|87820.1|87870.7|87820.7|87869|87819|38
1644519290000|2022-02-10 18:54:50|87870.4|87820.4|87869.7|87819.7|87871.3|87821.3|87864.4|87814.4|56
1644519300000|2022-02-10 18:55:00|87870.4|87820.4|87867.4|87817.4|87870.4|87820.4|87862.8|87812.8|68
1644519310000|2022-02-10 18:55:10|87867.2|87817.2|87867.4|87817.4|87868.1|87818.1|87863.7|87813.7|55
1644519320000|2022-02-10 18:55:20|87867.6|87817.6|87892.4|87842.4|87892.4|87842.4|87867.6|87817.6|57
1644519330000|2022-02-10 18:55:30|87891.3|87841.3|87900.7|87850.7|87902.2|87852.2|87890.9|87840.9|62
1644519340000|2022-02-10 18:55:40|87900.6|87850.6|87901.5|87851.5|87903.1|87853.1|87899.6|87849.6|54
1644519350000|2022-02-10 18:55:50|87901.3|87851.3|87902.5|87852.5|87904.3|87854.3|87900|87850|37
1644519360000|2022-02-10 18:56:00|87902.7|87852.7|87903.9|87853.9|87904.7|87854.7|87899.6|87849.6|44
1644519370000|2022-02-10 18:56:10|87903.7|87853.7|87913.2|87863.2|87913.4|87863.4|87900|87850|59
1644519380000|2022-02-10 18:56:20|87913.3|87863.3|87907.5|87857.5|87916.6|87866.6|87905.7|87855.7|51
1644519390000|2022-02-10 18:56:30|87905.2|87855.2|87902.1|87852.1|87905.6|87855.6|87898.7|87848.7|69
1644519400000|2022-02-10 18:56:40|87901.7|87851.7|87902.5|87852.5|87904.3|87854.3|87900|87850|60
1644519410000|2022-02-10 18:56:50|87902.4|87852.4|87902.3|87852.3|87907.1|87857.1|87901.9|87851.9|59
1644519420000|2022-02-10 18:57:00|87902.6|87852.6|87911.8|87861.8|87912.5|87862.5|87902.6|87852.6|45
1644519430000|2022-02-10 18:57:10|87912.1|87862.1|87917.8|87867.8|87918.7|87868.7|87912|87862|49
1644519440000|2022-02-10 18:57:20|87918.2|87868.2|87917.6|87867.6|87918.5|87868.5|87916.6|87866.6|44
1644519450000|2022-02-10 18:57:30|87917.8|87867.8|87978.5|87928.5|87983.8|87933.8|87917.8|87867.8|79
1644519460000|2022-02-10 18:57:40|87976.7|87926.7|87981.9|87931.9|87983.4|87933.4|87965|87915|72
1644519470000|2022-02-10 18:57:50|87981.4|87931.4|87967.3|87917.3|87981.4|87931.4|87958.5|87908.5|76
1644519480000|2022-02-10 18:58:00|87967.2|87917.2|87948.1|87898.1|87967.4|87917.4|87939.2|87889.2|72
1644519490000|2022-02-10 18:58:10|87947|87897|87933.7|87883.7|87949.3|87899.3|87933.6|87883.6|73
1644519500000|2022-02-10 18:58:20|87933.1|87883.1|87919.1|87869.1|87935.7|87885.7|87912.6|87862.6|72
1644519510000|2022-02-10 18:58:30|87919.3|87869.3|87918.4|87868.4|87920.6|87870.6|87916.3|87866.3|49
1644519520000|2022-02-10 18:58:40|87918.3|87868.3|87914.8|87864.8|87918.3|87868.3|87911|87861|46
1644519530000|2022-02-10 18:58:50|87914.2|87864.2|87891.8|87841.8|87915.8|87865.8|87888.5|87838.5|73
1644519540000|2022-02-10 18:59:00|87887.3|87837.3|87892.5|87842.5|87905.1|87855.1|87884.9|87834.9|73
1644519550000|2022-02-10 18:59:10|87892.4|87842.4|87838|87788|87894|87844|87836.6|87786.6|73
1644519560000|2022-02-10 18:59:20|87837.2|87787.2|87815.2|87765.2|87837.6|87787.6|87807.6|87757.6|77
1644519570000|2022-02-10 18:59:30|87813.6|87763.6|87856.8|87806.8|87859.4|87809.4|87804|87754|76
1644519580000|2022-02-10 18:59:40|87856.6|87806.6|87860.2|87810.2|87861.4|87811.4|87856.6|87806.6|56
1644519590000|2022-02-10 18:59:50|87860.4|87810.4|87797.7|87747.7|87862.2|87812.2|87790.3|87740.3|70
1644519600000|2022-02-10 19:00:00|87796.3|87746.3|87810.8|87760.8|87820.2|87770.2|87794.3|87744.3|73
1644519610000|2022-02-10 19:00:10|87809.5|87759.5|87797|87747|87811.1|87761.1|87796.4|87746.4|74
1644519620000|2022-02-10 19:00:20|87794.6|87744.6|87813.1|87763.1|87823.2|87773.2|87794.6|87744.6|67
1644519630000|2022-02-10 19:00:30|87812.9|87762.9|87816.5|87766.5|87824.9|87774.9|87792.2|87742.2|73
1644519640000|2022-02-10 19:00:40|87815.6|87765.6|87805.2|87755.2|87818.6|87768.6|87805.2|87755.2|63
1644519650000|2022-02-10 19:00:50|87804.1|87754.1|87802.4|87752.4|87811.3|87761.3|87802|87752|74
1644519660000|2022-02-10 19:01:00|87803.1|87753.1|87808|87758|87808|87758|87800.6|87750.6|69
1644519670000|2022-02-10 19:01:10|87807.7|87757.7|87802.8|87752.8|87810.3|87760.3|87800.2|87750.2|68
1644519680000|2022-02-10 19:01:20|87805.1|87755.1|87808.4|87758.4|87809.7|87759.7|87802.8|87752.8|72
1644519690000|2022-02-10 19:01:30|87808.7|87758.7|87822.8|87772.8|87822.9|87772.9|87807.1|87757.1|74
1644519700000|2022-02-10 19:01:40|87820.2|87770.2|87808.1|87758.1|87822|87772|87808.1|87758.1|75
1644519710000|2022-02-10 19:01:50|87809.8|87759.8|87822.2|87772.2|87825.6|87775.6|87809.8|87759.8|72
1644519720000|2022-02-10 19:02:00|87821.6|87771.6|87824|87774|87824.2|87774.2|87811.1|87761.1|73
1644519730000|2022-02-10 19:02:10|87822.9|87772.9|87821.5|87771.5|87826.6|87776.6|87811.5|87761.5|71
1644519740000|2022-02-10 19:02:20|87822.4|87772.4|87832.8|87782.8|87837.1|87787.1|87818.3|87768.3|71
1644519750000|2022-02-10 19:02:30|87837.3|87787.3|87839.1|87789.1|87842.6|87792.6|87828.3|87778.3|78
1644519760000|2022-02-10 19:02:40|87841.7|87791.7|87856.7|87806.7|87857.8|87807.8|87836.3|87786.3|75
1644519770000|2022-02-10 19:02:50|87857.8|87807.8|87853.8|87803.8|87863.1|87813.1|87852.9|87802.9|49
1644519780000|2022-02-10 19:03:00|87852.5|87802.5|87848.6|87798.6|87854.3|87804.3|87843.4|87793.4|70
1644519790000|2022-02-10 19:03:10|87848.8|87798.8|87846.5|87796.5|87849.7|87799.7|87845.2|87795.2|61
1644519800000|2022-02-10 19:03:20|87846.1|87796.1|87859|87809|87860.5|87810.5|87841.3|87791.3|66
1644519810000|2022-02-10 19:03:30|87858|87808|87851.4|87801.4|87859.1|87809.1|87850.2|87800.2|62
1644519820000|2022-02-10 19:03:40|87851.6|87801.6|87854.2|87804.2|87855.3|87805.3|87850.4|87800.4|60
1644519830000|2022-02-10 19:03:50|87849.7|87799.7|87850.8|87800.8|87856.3|87806.3|87845.4|87795.4|73
1644519840000|2022-02-10 19:04:00|87850.9|87800.9|87844.3|87794.3|87850.9|87800.9|87839.4|87789.4|69
1644519850000|2022-02-10 19:04:10|87843.9|87793.9|87840.6|87790.6|87851.6|87801.6|87839.3|87789.3|68
1644519860000|2022-02-10 19:04:20|87842|87792|87849.7|87799.7|87851.6|87801.6|87841|87791|72
1644519870000|2022-02-10 19:04:30|87848.4|87798.4|87855.1|87805.1|87856.1|87806.1|87844.8|87794.8|62
1644519880000|2022-02-10 19:04:40|87855|87805|87853.5|87803.5|87860.4|87810.4|87844.5|87794.5|64
1644519890000|2022-02-10 19:04:50|87855.6|87805.6|87854.5|87804.5|87866.9|87816.9|87851.5|87801.5|72
1644519900000|2022-02-10 19:05:00|87852.1|87802.1|87845.9|87795.9|87860.4|87810.4|87839.7|87789.7|77
1644519910000|2022-02-10 19:05:10|87844.9|87794.9|87853.7|87803.7|87864|87814|87834.8|87784.8|77
1644519920000|2022-02-10 19:05:20|87856.9|87806.9|87865.2|87815.2|87873.5|87823.5|87855.2|87805.2|73
1644519930000|2022-02-10 19:05:30|87867.2|87817.2|87885.5|87835.5|87886.2|87836.2|87862.1|87812.1|75
1644519940000|2022-02-10 19:05:40|87886|87836|87889.8|87839.8|87895.3|87845.3|87882.2|87832.2|71
1644519950000|2022-02-10 19:05:50|87891.9|87841.9|87891.5|87841.5|87894.6|87844.6|87889.1|87839.1|62
1644519960000|2022-02-10 19:06:00|87891.4|87841.4|87890.6|87840.6|87892.7|87842.7|87888.4|87838.4|49
1644519970000|2022-02-10 19:06:10|87888.6|87838.6|87891.1|87841.1|87895.6|87845.6|87888.6|87838.6|73
1644519980000|2022-02-10 19:06:20|87890.2|87840.2|87898.7|87848.7|87900.1|87850.1|87889.8|87839.8|63
1644519990000|2022-02-10 19:06:30|87901.2|87851.2|87894|87844|87901.2|87851.2|87887.9|87837.9|63
1644520000000|2022-02-10 19:06:40|87893.9|87843.9|87896|87846|87898.4|87848.4|87891.1|87841.1|64
1644520010000|2022-02-10 19:06:50|87895.4|87845.4|87885.3|87835.3|87897.4|87847.4|87885.3|87835.3|34
1644520020000|2022-02-10 19:07:00|87885.6|87835.6|87886|87836|87897.6|87847.6|87882.3|87832.3|75
1644520030000|2022-02-10 19:07:10|87886.7|87836.7|87879.3|87829.3|87886.7|87836.7|87873.6|87823.6|71
1644520040000|2022-02-10 19:07:20|87879.6|87829.6|87879.7|87829.7|87882.9|87832.9|87875.2|87825.2|71
1644520050000|2022-02-10 19:07:30|87879.4|87829.4|87880.3|87830.3|87886.1|87836.1|87879.1|87829.1|64
1644520060000|2022-02-10 19:07:40|87878|87828|87877.9|87827.9|87880.6|87830.6|87871.6|87821.6|62
1644520070000|2022-02-10 19:07:50|87877.7|87827.7|87870.8|87820.8|87877.7|87827.7|87866.8|87816.8|56
1644520080000|2022-02-10 19:08:00|87871.2|87821.2|87870.7|87820.7|87874.4|87824.4|87870.3|87820.3|42
1644520090000|2022-02-10 19:08:10|87870.3|87820.3|87871.8|87821.8|87874|87824|87864.4|87814.4|43
1644520100000|2022-02-10 19:08:20|87872.1|87822.1|87879.8|87829.8|87880.3|87830.3|87872.1|87822.1|46
1644520110000|2022-02-10 19:08:30|87881|87831|87870|87820|87883.7|87833.7|87869.2|87819.2|70
1644520120000|2022-02-10 19:08:40|87869.6|87819.6|87867.8|87817.8|87878.6|87828.6|87867.1|87817.1|71
1644520130000|2022-02-10 19:08:50|87866.3|87816.3|87864.1|87814.1|87873|87823|87864.1|87814.1|62
1644520140000|2022-02-10 19:09:00|87863.5|87813.5|87876.9|87826.9|87877.6|87827.6|87861.9|87811.9|65
1644520150000|2022-02-10 19:09:10|87876.7|87826.7|87873.6|87823.6|87878.9|87828.9|87864.8|87814.8|67
1644520160000|2022-02-10 19:09:20|87873.5|87823.5|87869.7|87819.7|87873.5|87823.5|87866.3|87816.3|58
1644520170000|2022-02-10 19:09:30|87871|87821|87871.3|87821.3|87872.3|87822.3|87863.5|87813.5|61
1644520180000|2022-02-10 19:09:40|87870.7|87820.7|87873.2|87823.2|87873.5|87823.5|87870.4|87820.4|39
1644520190000|2022-02-10 19:09:50|87873.3|87823.3|87869.3|87819.3|87875|87825|87869.3|87819.3|31
1644520200000|2022-02-10 19:10:00|87869.2|87819.2|87867.6|87817.6|87869.8|87819.8|87861.4|87811.4|56
1644520210000|2022-02-10 19:10:10|87868|87818|87865|87815|87869.2|87819.2|87863.2|87813.2|59
1644520220000|2022-02-10 19:10:20|87864.8|87814.8|87864.1|87814.1|87868|87818|87863.7|87813.7|45
1644520230000|2022-02-10 19:10:30|87864|87814|87869.7|87819.7|87874.3|87824.3|87864|87814|59
1644520240000|2022-02-10 19:10:40|87869.8|87819.8|87868.1|87818.1|87871.6|87821.6|87866.3|87816.3|54
1644520250000|2022-02-10 19:10:50|87868|87818|87874.4|87824.4|87874.4|87824.4|87868|87818|56
1644520260000|2022-02-10 19:11:00|87874.2|87824.2|87876.6|87826.6|87876.6|87826.6|87873.1|87823.1|50
1644520270000|2022-02-10 19:11:10|87876.5|87826.5|87881.3|87831.3|87885.2|87835.2|87876.5|87826.5|57
1644520280000|2022-02-10 19:11:20|87881.2|87831.2|87881.5|87831.5|87884.7|87834.7|87880|87830|61
1644520290000|2022-02-10 19:11:30|87881.6|87831.6|87885.9|87835.9|87889|87839|87880.9|87830.9|61
1644520300000|2022-02-10 19:11:40|87885.6|87835.6|87893.4|87843.4|87894.5|87844.5|87885.4|87835.4|57
1644520310000|2022-02-10 19:11:50|87894.3|87844.3|87895.7|87845.7|87896.9|87846.9|87888.2|87838.2|55
1644520320000|2022-02-10 19:12:00|87893.2|87843.2|87907.1|87857.1|87907.6|87857.6|87891.8|87841.8|68
1644520330000|2022-02-10 19:12:10|87905.7|87855.7|87905.1|87855.1|87910.9|87860.9|87900|87850|75
1644520340000|2022-02-10 19:12:20|87906.3|87856.3|87907.7|87857.7|87916.1|87866.1|87904.1|87854.1|76
1644520350000|2022-02-10 19:12:30|87907.2|87857.2|87894.3|87844.3|87910.5|87860.5|87894.3|87844.3|74
1644520360000|2022-02-10 19:12:40|87892.5|87842.5|87905|87855|87907.6|87857.6|87887.1|87837.1|65
1644520370000|2022-02-10 19:12:50|87905.5|87855.5|87921.7|87871.7|87922.1|87872.1|87905.5|87855.5|70
1644520380000|2022-02-10 19:13:00|87920.7|87870.7|87913.1|87863.1|87921.9|87871.9|87909.6|87859.6|66
1644520390000|2022-02-10 19:13:10|87913.8|87863.8|87906.4|87856.4|87916.4|87866.4|87906.4|87856.4|74
1644520400000|2022-02-10 19:13:20|87906.6|87856.6|87910.2|87860.2|87912.9|87862.9|87903.3|87853.3|66
1644520410000|2022-02-10 19:13:30|87909.6|87859.6|87906.7|87856.7|87913.2|87863.2|87905.1|87855.1|64
1644520420000|2022-02-10 19:13:40|87906.3|87856.3|87908|87858|87911.4|87861.4|87899.2|87849.2|71
1644520430000|2022-02-10 19:13:50|87909.3|87859.3|87918.6|87868.6|87921.5|87871.5|87909.3|87859.3|61
1644520440000|2022-02-10 19:14:00|87919.4|87869.4|87930.6|87880.6|87930.6|87880.6|87918.8|87868.8|65
1644520450000|2022-02-10 19:14:10|87928.6|87878.6|87936.4|87886.4|87945.5|87895.5|87926.9|87876.9|76
1644520460000|2022-02-10 19:14:20|87936.3|87886.3|87939.4|87889.4|87943.6|87893.6|87934.4|87884.4|70
1644520470000|2022-02-10 19:14:30|87940|87890|87943.7|87893.7|87944.7|87894.7|87940|87890|76
1644520480000|2022-02-10 19:14:40|87943.9|87893.9|87940|87890|87943.9|87893.9|87939.3|87889.3|57
1644520490000|2022-02-10 19:14:50|87939|87889|87937.9|87887.9|87941.9|87891.9|87935.1|87885.1|74
1644520500000|2022-02-10 19:15:00|87937.3|87887.3|87949.2|87899.2|87949.3|87899.3|87937.3|87887.3|72
1644520510000|2022-02-10 19:15:10|87949.5|87899.5|87954.1|87904.1|87954.1|87904.1|87941.1|87891.1|70
1644520520000|2022-02-10 19:15:20|87953.9|87903.9|87970.2|87920.2|87971|87921|87953.9|87903.9|75
1644520530000|2022-02-10 19:15:30|87969.5|87919.5|87989.4|87939.4|87990.1|87940.1|87969.5|87919.5|75
1644520540000|2022-02-10 19:15:40|87993.5|87943.5|87989.3|87939.3|87993.5|87943.5|87986.6|87936.6|64
1644520550000|2022-02-10 19:15:50|87989.7|87939.7|87992.3|87942.3|87993.8|87943.8|87988.9|87938.9|67
1644520560000|2022-02-10 19:16:00|87991|87941|88011.4|87961.4|88013.7|87963.7|87987.5|87937.5|77
1644520570000|2022-02-10 19:16:10|88011.8|87961.8|88019.9|87969.9|88022.1|87972.1|88009.9|87959.9|59
1644520580000|2022-02-10 19:16:20|88019.5|87969.5|88010.8|87960.8|88020.3|87970.3|88007.9|87957.9|55
1644520590000|2022-02-10 19:16:30|88010.9|87960.9|88016.8|87966.8|88018.5|87968.5|88007|87957|54
1644520600000|2022-02-10 19:16:40|88016.7|87966.7|88015.5|87965.5|88017.6|87967.6|88011.7|87961.7|46
1644520610000|2022-02-10 19:16:50|88016|87966|88008.5|87958.5|88017.3|87967.3|88007.6|87957.6|70
1644520620000|2022-02-10 19:17:00|88009.4|87959.4|88009|87959|88013.8|87963.8|88004.8|87954.8|74
1644520630000|2022-02-10 19:17:10|88009.2|87959.2|88011.4|87961.4|88014|87964|88001.2|87951.2|72
1644520640000|2022-02-10 19:17:20|88012.1|87962.1|88006|87956|88014.5|87964.5|88005.5|87955.5|69
1644520650000|2022-02-10 19:17:30|88008.2|87958.2|88009.6|87959.6|88011.4|87961.4|88005.1|87955.1|60
1644520660000|2022-02-10 19:17:40|88008.7|87958.7|88004.7|87954.7|88008.7|87958.7|88002.5|87952.5|68
1644520670000|2022-02-10 19:17:50|88005|87955|88006.8|87956.8|88009.3|87959.3|88004.5|87954.5|54
1644520680000|2022-02-10 19:18:00|88005.2|87955.2|88010.4|87960.4|88013.1|87963.1|88002|87952|71
1644520690000|2022-02-10 19:18:10|88011|87961|88009.3|87959.3|88011|87961|87999.9|87949.9|70
1644520700000|2022-02-10 19:18:20|88009.2|87959.2|88011.8|87961.8|88013.5|87963.5|88008.4|87958.4|57
1644520710000|2022-02-10 19:18:30|88011.9|87961.9|88013.8|87963.8|88013.8|87963.8|88010.5|87960.5|47
1644520720000|2022-02-10 19:18:40|88013.6|87963.6|88012.2|87962.2|88014|87975.9|87999.3|87958.4|53
1644520730000|2022-02-10 19:18:50|88014.2|87964.2|88011.1|87961.1|88014.5|87964.5|88011.1|87961.1|34
1644520740000|2022-02-10 19:19:00|88010.6|87960.6|87996.7|87971.7|88012.3|87971.7|87996.7|87959.1|35
1644520750000|2022-02-10 19:19:10|87996.9|87971.9|88013.6|87963.6|88015.7|87974.5|87996.4|87958.9|42
1644520760000|2022-02-10 19:19:20|88015.2|87965.2|88012.6|87962.6|88017.5|87967.5|88011.3|87961.3|41
1644520770000|2022-02-10 19:19:30|88013.3|87963.3|88017.7|87967.7|88020.1|87970.1|88012.7|87962.7|61
1644520780000|2022-02-10 19:19:40|88017.9|87967.9|88024.1|87974.1|88024.9|87974.9|88017.8|87967.8|59
1644520790000|2022-02-10 19:19:50|88024|87974|88028|87978|88030.9|87980.9|88022.6|87972.6|61
1644520800000|2022-02-10 19:20:00|88028.2|87978.2|88011.3|87961.3|88028.2|87978.2|88008.3|87958.3|75
1644520810000|2022-02-10 19:20:10|88010.9|87960.9|88011.2|87961.2|88013.7|87963.7|88004.2|87954.2|70
1644520820000|2022-02-10 19:20:20|88005.5|87955.5|87992.6|87942.6|88009.6|87959.6|87991.9|87941.9|64
1644520830000|2022-02-10 19:20:30|87992.9|87942.9|87982|87932|87992.9|87942.9|87976.7|87926.7|66
1644520840000|2022-02-10 19:20:40|87978.7|87928.7|87964.9|87914.9|87982|87932|87964.6|87914.6|72
1644520850000|2022-02-10 19:20:50|87966|87916|87959.3|87909.3|87969.5|87919.5|87956.5|87906.5|74
1644520860000|2022-02-10 19:21:00|87959.9|87909.9|87982.7|87932.7|87985.4|87935.4|87959.4|87909.4|79
1644520870000|2022-02-10 19:21:10|87983.7|87933.7|87980.9|87930.9|87989.9|87939.9|87978.1|87928.1|74
1644520880000|2022-02-10 19:21:20|87984.6|87934.6|87992.9|87942.9|87993.9|87943.9|87979.6|87929.6|75
1644520890000|2022-02-10 19:21:30|87993.3|87943.3|87980.5|87930.5|87994.4|87944.4|87977.1|87927.1|67
1644520900000|2022-02-10 19:21:40|87980.4|87930.4|87976.6|87926.6|87984|87934|87974.6|87924.6|53
1644520910000|2022-02-10 19:21:50|87976.7|87926.7|87983.7|87933.7|87983.7|87933.7|87976.4|87926.4|55
1644520920000|2022-02-10 19:22:00|87984.3|87934.3|87981.1|87931.1|87988.9|87938.9|87981.1|87931.1|51
1644520930000|2022-02-10 19:22:10|87981.3|87931.3|87981.8|87931.8|87983.5|87933.5|87979.1|87929.1|45
1644520940000|2022-02-10 19:22:20|87981.6|87931.6|87986.3|87936.3|87989.6|87939.6|87981.6|87931.6|49
1644520950000|2022-02-10 19:22:30|87985.9|87935.9|87988.2|87938.2|87992.2|87942.2|87985.2|87935.2|66
1644520960000|2022-02-10 19:22:40|87987.6|87937.6|87979.2|87929.2|87987.6|87937.6|87975.8|87925.8|59
1644520970000|2022-02-10 19:22:50|87980|87930|87977.3|87927.3|87981.4|87931.4|87977.3|87927.3|48
1644520980000|2022-02-10 19:23:00|87977.1|87927.1|87977.6|87927.6|87979.1|87929.1|87974.7|87924.7|47
1644520990000|2022-02-10 19:23:10|87977.7|87927.7|87969.4|87919.4|87977.7|87927.7|87968.7|87918.7|50
1644521000000|2022-02-10 19:23:20|87969.6|87919.6|87966.3|87916.3|87971.2|87921.2|87965.7|87915.7|58
1644521010000|2022-02-10 19:23:30|87966.7|87916.7|87973.1|87923.1|87974.7|87924.7|87966.2|87916.2|56
1644521020000|2022-02-10 19:23:40|87972.5|87922.5|87973.5|87923.5|87973.6|87923.6|87969.3|87919.3|47
1644521030000|2022-02-10 19:23:50|87971.8|87921.8|87966.6|87916.6|87972.5|87922.5|87962.9|87912.9|53
1644521040000|2022-02-10 19:24:00|87965.3|87915.3|87954.6|87904.6|87965.5|87915.5|87954|87904|60
1644521050000|2022-02-10 19:24:10|87954.4|87904.4|87952.1|87902.1|87956.7|87906.7|87951.5|87901.5|42
1644521060000|2022-02-10 19:24:20|87951.9|87901.9|87949|87899|87951.9|87901.9|87946.7|87896.7|56
1644521070000|2022-02-10 19:24:30|87949.9|87899.9|87945.7|87895.7|87950.2|87900.2|87945.7|87895.7|34
1644521080000|2022-02-10 19:24:40|87945.5|87895.5|87936.9|87886.9|87945.5|87895.5|87931.6|87881.6|71
1644521090000|2022-02-10 19:24:50|87936.7|87886.7|87928|87878|87936.7|87886.7|87927.7|87877.7|51
1644521100000|2022-02-10 19:25:00|87927.8|87877.8|87931.7|87881.7|87931.9|87881.9|87925|87875|55
1644521110000|2022-02-10 19:25:10|87931.6|87881.6|87924.1|87874.1|87931.6|87881.6|87922.1|87872.1|63
1644521120000|2022-02-10 19:25:20|87924.3|87874.3|87912.7|87862.7|87924.5|87874.5|87908.3|87858.3|59
1644521130000|2022-02-10 19:25:30|87912.8|87862.8|87911.4|87861.4|87914.8|87864.8|87910.5|87860.5|60
1644521140000|2022-02-10 19:25:40|87911.1|87861.1|87911.8|87861.8|87913.4|87863.4|87904.6|87854.6|45
1644521150000|2022-02-10 19:25:50|87911.6|87861.6|87904.1|87854.1|87912.4|87862.4|87903.2|87853.2|53
1644521160000|2022-02-10 19:26:00|87904.3|87854.3|87896.5|87846.5|87904.7|87854.7|87895.6|87845.6|58
1644521170000|2022-02-10 19:26:10|87897|87847|87900.9|87850.9|87900.9|87850.9|87897|87847|51
1644521180000|2022-02-10 19:26:20|87901.2|87851.2|87893.5|87843.5|87901.5|87851.5|87893|87843|51
1644521190000|2022-02-10 19:26:30|87892.9|87842.9|87879.1|87829.1|87893.2|87843.2|87879.1|87829.1|58
1644521200000|2022-02-10 19:26:40|87879.2|87829.2|87873|87823|87881.5|87831.5|87872.4|87822.4|67
1644521210000|2022-02-10 19:26:50|87872.6|87822.6|87870.2|87820.2|87874.8|87824.8|87868.9|87818.9|56
1644521220000|2022-02-10 19:27:00|87870|87820|87876.5|87826.5|87876.9|87826.9|87868.9|87818.9|49
1644521230000|2022-02-10 19:27:10|87876.1|87826.1|87880.4|87830.4|87885|87835|87875.6|87825.6|54
1644521240000|2022-02-10 19:27:20|87880.1|87830.1|87873.8|87823.8|87881.5|87831.5|87871.1|87821.1|67
1644521250000|2022-02-10 19:27:30|87873.5|87823.5|87873.8|87823.8|87876.9|87826.9|87871.6|87821.6|60
1644521260000|2022-02-10 19:27:40|87873.3|87823.3|87871.7|87821.7|87874.1|87824.1|87870.8|87820.8|43
1644521270000|2022-02-10 19:27:50|87872.1|87822.1|87875|87825|87875|87825|87870.3|87820.3|44
1644521280000|2022-02-10 19:28:00|87872.4|87822.4|87878.7|87828.7|87878.7|87828.7|87870.3|87820.3|47
1644521290000|2022-02-10 19:28:10|87879.9|87829.9|87877.6|87827.6|87879.9|87829.9|87875.4|87825.4|46
1644521300000|2022-02-10 19:28:20|87877.9|87827.9|87882.9|87832.9|87882.9|87832.9|87872.4|87822.4|49
1644521310000|2022-02-10 19:28:30|87882|87832|87883.9|87833.9|87886.7|87836.7|87881|87831|62
1644521320000|2022-02-10 19:28:40|87884|87834|87888.4|87838.4|87888.4|87838.4|87879.3|87829.3|55
1644521330000|2022-02-10 19:28:50|87888.5|87838.5|87885|87835|87888.5|87838.5|87883.6|87833.6|41
1644521340000|2022-02-10 19:29:00|87885.2|87835.2|87906.9|87856.9|87909|87859|87884.4|87834.4|50
1644521350000|2022-02-10 19:29:10|87907|87857|87911.7|87861.7|87912.7|87862.7|87904.6|87854.6|41
1644521360000|2022-02-10 19:29:20|87911.8|87861.8|87914.1|87864.1|87914.1|87864.1|87911|87861|25
1644521370000|2022-02-10 19:29:30|87914|87864|87909|87859|87916|87866|87905.6|87855.6|58
1644521380000|2022-02-10 19:29:40|87908.8|87858.8|87909.4|87859.4|87909.9|87859.9|87908.5|87858.5|36
1644521390000|2022-02-10 19:29:50|87908.9|87858.9|87909.8|87859.8|87910.3|87860.3|87908.5|87858.5|21
1644521400000|2022-02-10 19:30:00|87909.6|87859.6|87910.7|87860.7|87914.4|87864.4|87909.6|87859.6|45
1644521410000|2022-02-10 19:30:10|87910.6|87860.6|87897|87847|87910.6|87860.6|87880.3|87830.3|75
1644521420000|2022-02-10 19:30:20|87895.5|87845.5|87894.1|87844.1|87901.1|87851.1|87894.1|87844.1|64
1644521430000|2022-02-10 19:30:30|87896|87846|87884.9|87834.9|87896|87846|87883.2|87833.2|52
1644521440000|2022-02-10 19:30:40|87885.4|87835.4|87891.2|87841.2|87891.2|87841.2|87880.3|87830.3|54
1644521450000|2022-02-10 19:30:50|87887.3|87837.3|87902.3|87852.3|87904.5|87854.5|87887.3|87837.3|59
1644521460000|2022-02-10 19:31:00|87900.9|87850.9|87909.1|87859.1|87909.6|87859.6|87891.2|87841.2|72
1644521470000|2022-02-10 19:31:10|87908.8|87858.8|87907.7|87857.7|87914.6|87864.6|87906.1|87856.1|56
1644521480000|2022-02-10 19:31:20|87907.6|87857.6|87905|87855|87908.9|87858.9|87905|87855|45
1644521490000|2022-02-10 19:31:30|87905.5|87855.5|87903.7|87853.7|87905.5|87855.5|87902.1|87852.1|42
1644521500000|2022-02-10 19:31:40|87903.9|87853.9|87904.7|87854.7|87906.1|87856.1|87903.4|87853.4|49
1644521510000|2022-02-10 19:31:50|87904.9|87854.9|87913.2|87863.2|87913.5|87863.5|87904.8|87854.8|45
1644521520000|2022-02-10 19:32:00|87913.5|87863.5|87906.7|87856.7|87913.5|87863.5|87906|87856|46
1644521530000|2022-02-10 19:32:10|87906.9|87856.9|87906.5|87856.5|87906.9|87856.9|87905.6|87855.6|19
1644521540000|2022-02-10 19:32:20|87906.6|87856.6|87912.3|87862.3|87913.8|87863.8|87906.3|87856.3|35
1644521550000|2022-02-10 19:32:30|87913.1|87863.1|87908.8|87858.8|87914.1|87864.1|87908.4|87858.4|41
1644521560000|2022-02-10 19:32:40|87908.5|87858.5|87914.6|87864.6|87915.5|87865.5|87908.5|87858.5|47
1644521570000|2022-02-10 19:32:50|87914.5|87864.5|87911.7|87861.7|87922.5|87872.5|87911.7|87861.7|48
1644521580000|2022-02-10 19:33:00|87913.8|87863.8|87919.1|87869.1|87919.1|87869.1|87908.5|87858.5|63
1644521590000|2022-02-10 19:33:10|87919.4|87869.4|87916.7|87866.7|87925.7|87875.7|87915.1|87865.1|59
1644521600000|2022-02-10 19:33:20|87916.9|87866.9|87917.3|87867.3|87918.6|87868.6|87915.1|87865.1|46
1644521610000|2022-02-10 19:33:30|87917.6|87867.6|87917.2|87867.2|87918.8|87868.8|87916.6|87866.6|32
1644521620000|2022-02-10 19:33:40|87917.3|87867.3|87915.8|87865.8|87919.5|87869.5|87910.8|87860.8|54
1644521630000|2022-02-10 19:33:50|87918|87868|87908.9|87858.9|87919.9|87869.9|87908.1|87858.1|45
1644521640000|2022-02-10 19:34:00|87909.3|87859.3|87913.5|87863.5|87917.1|87867.1|87909.3|87859.3|58
1644521650000|2022-02-10 19:34:10|87913.4|87863.4|87912.7|87862.7|87913.5|87863.5|87910.6|87860.6|31
1644521660000|2022-02-10 19:34:20|87912.9|87862.9|87912.2|87862.2|87919.5|87869.5|87908.1|87858.1|55
1644521670000|2022-02-10 19:34:30|87911.5|87861.5|87908.5|87858.5|87912.9|87862.9|87903.8|87853.8|62
1644521680000|2022-02-10 19:34:40|87908.6|87858.6|87916.1|87866.1|87918.5|87868.5|87908.5|87858.5|58
1644521690000|2022-02-10 19:34:50|87916.4|87866.4|87905.3|87855.3|87916.4|87866.4|87902.3|87852.3|60
1644521700000|2022-02-10 19:35:00|87906.9|87856.9|87905.2|87855.2|87906.9|87856.9|87898.3|87848.3|59
1644521710000|2022-02-10 19:35:10|87905.3|87855.3|87907.7|87857.7|87908|87858|87900.2|87850.2|67
1644521720000|2022-02-10 19:35:20|87908.5|87858.5|87914.7|87864.7|87920.1|87870.1|87907.1|87857.1|60
1644521730000|2022-02-10 19:35:30|87915.5|87865.5|87923.7|87873.7|87926.7|87876.7|87915.5|87865.5|59
1644521740000|2022-02-10 19:35:40|87923.8|87873.8|87922.6|87872.6|87924.8|87874.8|87916.9|87866.9|69
1644521750000|2022-02-10 19:35:50|87922.2|87872.2|87916.9|87866.9|87923.8|87873.8|87915.1|87865.1|60
1644521760000|2022-02-10 19:36:00|87917.4|87867.4|87903.9|87853.9|87917.8|87867.8|87903|87853|67
1644521770000|2022-02-10 19:36:10|87904.5|87854.5|87909.4|87859.4|87910|87860|87903.5|87853.5|63
1644521780000|2022-02-10 19:36:20|87909.7|87859.7|87904.8|87854.8|87910.8|87860.8|87904.8|87854.8|53
1644521790000|2022-02-10 19:36:30|87904.2|87854.2|87883.4|87833.4|87904.9|87854.9|87883.1|87833.1|66
1644521800000|2022-02-10 19:36:40|87882.8|87832.8|87881|87831|87884.6|87834.6|87879.8|87829.8|47
1644521810000|2022-02-10 19:36:50|87881.1|87831.1|87878|87828|87882.8|87832.8|87874.6|87824.6|56
1644521820000|2022-02-10 19:37:00|87877.9|87827.9|87880|87830|87880|87830|87876.9|87826.9|43
1644521830000|2022-02-10 19:37:10|87879.4|87829.4|87889.1|87839.1|87889.1|87839.1|87879.1|87829.1|52
1644521840000|2022-02-10 19:37:20|87888.3|87838.3|87895.6|87845.6|87895.6|87845.6|87888.3|87838.3|42
1644521850000|2022-02-10 19:37:30|87895.3|87845.3|87889.7|87839.7|87896.4|87846.4|87888.9|87838.9|38
1644521860000|2022-02-10 19:37:40|87889.2|87839.2|87888.5|87838.5|87890.7|87840.7|87887.2|87837.2|37
1644521870000|2022-02-10 19:37:50|87889.5|87839.5|87886.5|87836.5|87890.9|87840.9|87885.9|87835.9|58
1644521880000|2022-02-10 19:38:00|87887.1|87837.1|87881.4|87831.4|87887.3|87837.3|87877.9|87827.9|60
1644521890000|2022-02-10 19:38:10|87881.5|87831.5|87877|87827|87886.7|87836.7|87877|87827|47
1644521900000|2022-02-10 19:38:20|87872.3|87822.3|87872.2|87822.2|87873.7|87823.7|87868.9|87818.9|47
1644521910000|2022-02-10 19:38:30|87873.2|87823.2|87872.3|87822.3|87874.1|87824.1|87870|87820|53
1644521920000|2022-02-10 19:38:40|87872.1|87822.1|87876.8|87826.8|87878.5|87828.5|87866.8|87816.8|59
1644521930000|2022-02-10 19:38:50|87876.4|87826.4|87875.8|87825.8|87881|87831|87874.4|87824.4|65
1644521940000|2022-02-10 19:39:00|87876.6|87826.6|87876.8|87826.8|87877.1|87827.1|87873.5|87823.5|48
1644521950000|2022-02-10 19:39:10|87876.5|87826.5|87891.6|87841.6|87892.7|87842.7|87875|87825|57
1644521960000|2022-02-10 19:39:20|87891.1|87841.1|87891.8|87841.8|87893.4|87843.4|87889.2|87839.2|49
1644521970000|2022-02-10 19:39:30|87892.2|87842.2|87896.4|87846.4|87897.5|87847.5|87892.2|87842.2|57
1644521980000|2022-02-10 19:39:40|87896.7|87846.7|87892.8|87842.8|87902.6|87852.6|87890.1|87840.1|65
1644521990000|2022-02-10 19:39:50|87892.9|87842.9|87895.7|87845.7|87896.1|87846.1|87892.8|87842.8|63
1644522000000|2022-02-10 19:40:00|87894.2|87844.2|87896|87846|87896.3|87846.3|87889.6|87839.6|56
1644522010000|2022-02-10 19:40:10|87895.2|87845.2|87898.2|87848.2|87898.5|87848.5|87894.1|87844.1|56
1644522020000|2022-02-10 19:40:20|87898.4|87848.4|87895.6|87845.6|87899.2|87849.2|87890.1|87840.1|42
1644522030000|2022-02-10 19:40:30|87895.7|87845.7|87893|87843|87895.9|87845.9|87892.5|87842.5|49
1644522040000|2022-02-10 19:40:40|87894.8|87844.8|87899.6|87849.6|87899.7|87849.7|87894.8|87844.8|62
1644522050000|2022-02-10 19:40:50|87899.5|87849.5|87899.2|87849.2|87901.1|87851.1|87897.7|87847.7|46
1644522060000|2022-02-10 19:41:00|87899.1|87849.1|87897.6|87847.6|87900.2|87850.2|87894.8|87844.8|46
1644522070000|2022-02-10 19:41:10|87898.1|87848.1|87896.1|87846.1|87900.2|87850.2|87895.1|87845.1|56
1644522080000|2022-02-10 19:41:20|87896.4|87846.4|87894.9|87844.9|87896.4|87846.4|87890.1|87840.1|53
1644522090000|2022-02-10 19:41:30|87895.2|87845.2|87906.4|87856.4|87909.7|87859.7|87891.5|87841.5|55
1644522100000|2022-02-10 19:41:40|87906.3|87856.3|87905.7|87855.7|87906.3|87856.3|87901.2|87851.2|65
1644522110000|2022-02-10 19:41:50|87907.4|87857.4|87912|87862|87913|87863|87905.3|87855.3|64
1644522120000|2022-02-10 19:42:00|87912.1|87862.1|87914.8|87864.8|87917.6|87867.6|87910.3|87860.3|59
1644522130000|2022-02-10 19:42:10|87914.6|87864.6|87930|87880|87933.2|87883.2|87914|87864|75
1644522140000|2022-02-10 19:42:20|87929.7|87879.7|87939.3|87889.3|87940.1|87890.1|87928.1|87878.1|64
1644522150000|2022-02-10 19:42:30|87940.8|87890.8|87938.8|87888.8|87940.8|87890.8|87936|87886|58
1644522160000|2022-02-10 19:42:40|87938.7|87888.7|87943.5|87893.5|87946.6|87896.6|87938.7|87888.7|61
1644522170000|2022-02-10 19:42:50|87943.4|87893.4|87946.6|87896.6|87947.1|87897.1|87942.3|87892.3|54
1644522180000|2022-02-10 19:43:00|87947.3|87897.3|87947.5|87897.5|87947.9|87897.9|87944.5|87894.5|47
1644522190000|2022-02-10 19:43:10|87947.1|87897.1|87944.5|87894.5|87947.4|87897.4|87944|87894|41
1644522200000|2022-02-10 19:43:20|87944.7|87894.7|87947|87897|87948.7|87898.7|87943.3|87893.3|43
1644522210000|2022-02-10 19:43:30|87946.4|87896.4|87940.1|87890.1|87948.5|87898.5|87938|87888|50
1644522220000|2022-02-10 19:43:40|87942.9|87892.9|87958.2|87908.2|87959.4|87909.4|87942.9|87892.9|59
1644522230000|2022-02-10 19:43:50|87957.3|87907.3|87953.4|87903.4|87957.3|87907.3|87951.9|87901.9|47
1644522240000|2022-02-10 19:44:00|87953.3|87903.3|87953.5|87903.5|87954.4|87904.4|87951.5|87901.5|46
1644522250000|2022-02-10 19:44:10|87953.4|87903.4|87953.3|87903.3|87957.6|87907.6|87947.1|87897.1|69
1644522260000|2022-02-10 19:44:20|87953.5|87903.5|87961.4|87911.4|87961.4|87911.4|87950.1|87900.1|72
1644522270000|2022-02-10 19:44:30|87960.8|87910.8|87963|87913|87964.6|87914.6|87958.6|87908.6|68
1644522280000|2022-02-10 19:44:40|87962.8|87912.8|87958.6|87908.6|87966.3|87916.3|87957.9|87907.9|66
1644522290000|2022-02-10 19:44:50|87958.5|87908.5|87961|87911|87976.6|87926.6|87958.5|87908.5|74
1644522300000|2022-02-10 19:45:00|87961.8|87911.8|87985.9|87935.9|87985.9|87935.9|87961.7|87911.7|76
1644522310000|2022-02-10 19:45:10|87985.6|87935.6|87987.9|87937.9|87992.8|87942.8|87982.6|87932.6|50
1644522320000|2022-02-10 19:45:20|87988.9|87938.9|87985.3|87935.3|87993.1|87943.1|87985.3|87935.3|55
1644522330000|2022-02-10 19:45:30|87985.6|87935.6|87973.1|87923.1|87985.7|87935.7|87969.9|87919.9|71
1644522340000|2022-02-10 19:45:40|87972.6|87922.6|87973.4|87923.4|87975.7|87925.7|87971.7|87921.7|48
1644522350000|2022-02-10 19:45:50|87973.3|87923.3|87975.6|87925.6|87976.1|87926.1|87972.7|87922.7|45
1644522360000|2022-02-10 19:46:00|87974.8|87924.8|87977.2|87927.2|87988.9|87938.9|87972.6|87922.6|66
1644522370000|2022-02-10 19:46:10|87980|87930|87980.1|87930.1|87981.3|87931.3|87976.6|87926.6|46
1644522380000|2022-02-10 19:46:20|87978.7|87928.7|87979.4|87929.4|87980.7|87930.7|87975.2|87925.2|48
1644522390000|2022-02-10 19:46:30|87979.6|87929.6|87976.8|87926.8|87980.4|87930.4|87968.2|87918.2|71
1644522400000|2022-02-10 19:46:40|87974.9|87924.9|87969.9|87919.9|87977.9|87927.9|87967.5|87917.5|61
1644522410000|2022-02-10 19:46:50|87971|87921|87968.8|87918.8|87979.2|87929.2|87963.4|87913.4|57
1644522420000|2022-02-10 19:47:00|87972.2|87922.2|87958.6|87908.6|87972.6|87922.6|87957|87907|58
1644522430000|2022-02-10 19:47:10|87957.8|87907.8|87960.3|87910.3|87965.2|87915.2|87957.3|87907.3|63
1644522440000|2022-02-10 19:47:20|87960|87910|87966.3|87916.3|87968.8|87918.8|87960|87910|52
1644522450000|2022-02-10 19:47:30|87965.9|87915.9|87967.4|87917.4|87969|87919|87960.9|87910.9|63
1644522460000|2022-02-10 19:47:40|87966.9|87916.9|87966.1|87916.1|87967.9|87917.9|87956|87906|50
1644522470000|2022-02-10 19:47:50|87964.3|87914.3|87971.7|87921.7|87977.9|87927.9|87961.5|87911.5|73
1644522480000|2022-02-10 19:48:00|87972.1|87922.1|87960.7|87910.7|87975.3|87925.3|87960.3|87910.3|71
1644522490000|2022-02-10 19:48:10|87963.3|87913.3|87969.6|87919.6|87969.6|87919.6|87962.7|87912.7|62
1644522500000|2022-02-10 19:48:20|87969.8|87919.8|87972.3|87922.3|87973.7|87923.7|87969|87919|55
1644522510000|2022-02-10 19:48:30|87971.9|87921.9|87961.7|87911.7|87973.4|87923.4|87958.3|87908.3|64
1644522520000|2022-02-10 19:48:40|87961.3|87911.3|87960.5|87910.5|87962.2|87912.2|87956.9|87906.9|55
1644522530000|2022-02-10 19:48:50|87961|87911|87955.1|87905.1|87961.9|87911.9|87951.9|87901.9|61
1644522540000|2022-02-10 19:49:00|87957.1|87907.1|87959.5|87909.5|87966.2|87916.2|87956.3|87906.3|71
1644522550000|2022-02-10 19:49:10|87959.9|87909.9|87958.8|87908.8|87961.2|87911.2|87956.7|87906.7|52
1644522560000|2022-02-10 19:49:20|87958.9|87908.9|87961.6|87911.6|87964.1|87914.1|87954.8|87904.8|49
1644522570000|2022-02-10 19:49:30|87961.4|87911.4|87973.9|87923.9|87976.7|87926.7|87960.8|87910.8|70
1644522580000|2022-02-10 19:49:40|87974|87924|87978.6|87928.6|87978.6|87928.6|87973.8|87923.8|45
1644522590000|2022-02-10 19:49:50|87978.5|87928.5|87996.4|87946.4|87997.3|87947.3|87978.5|87928.5|56
1644522600000|2022-02-10 19:50:00|87996.1|87946.1|88027.5|87977.5|88028.4|87978.4|87987.3|87937.3|59
1644522610000|2022-02-10 19:50:10|88027.4|87977.4|88025.3|87975.3|88029.3|87979.3|88021.1|87971.1|49
1644522620000|2022-02-10 19:50:20|88023.7|87973.7|88024.7|87974.7|88026.1|87976.1|88021.5|87971.5|63
1644522630000|2022-02-10 19:50:30|88024.2|87974.2|88028.2|87978.2|88028.2|87978.2|88022.2|87972.2|60
1644522640000|2022-02-10 19:50:40|88026.2|87976.2|88030.4|87980.4|88032.7|87982.7|88025.8|87975.8|56
1644522650000|2022-02-10 19:50:50|88029.7|87979.7|88045.8|87995.8|88045.8|87995.8|88029.7|87979.7|50
1644522660000|2022-02-10 19:51:00|88044.7|87994.7|88046.3|87996.3|88047|87997|88044.2|87994.2|50
1644522670000|2022-02-10 19:51:10|88045.6|87995.6|88040.9|87990.9|88048.3|87998.3|88037.1|87987.1|58
1644522680000|2022-02-10 19:51:20|88041.1|87991.1|88053.8|88003.8|88055.2|88005.2|88041.1|87991.1|65
1644522690000|2022-02-10 19:51:30|88053.3|88003.3|88043|87993|88053.3|88003.3|88039.4|87989.4|64
1644522700000|2022-02-10 19:51:40|88043.4|87993.4|88042|87992|88046.3|87996.3|88039.4|87989.4|56
1644522710000|2022-02-10 19:51:50|88041.9|87991.9|88037.8|87987.8|88042.7|87992.7|88034.3|87984.3|63
1644522720000|2022-02-10 19:52:00|88037.3|87987.3|88037.9|87987.9|88039.3|87989.3|88032.2|87982.2|67
1644522730000|2022-02-10 19:52:10|88038.3|87988.3|88031.8|87981.8|88041.2|87991.2|88025.6|87975.6|69
1644522740000|2022-02-10 19:52:20|88030.9|87980.9|88030|87980|88038.9|87988.9|88028.3|87978.3|69
1644522750000|2022-02-10 19:52:30|88029.6|87979.6|88024.7|87974.7|88032.5|87982.5|88020.6|87970.6|68
1644522760000|2022-02-10 19:52:40|88024|87974|88019|87969|88031.5|87981.5|88017.8|87967.8|61
1644522770000|2022-02-10 19:52:50|88018.5|87968.5|88016.5|87966.5|88020.3|87970.3|88013.8|87963.8|72
1644522780000|2022-02-10 19:53:00|88015|87965|88024|87974|88024.6|87974.6|88014.7|87964.7|62
1644522790000|2022-02-10 19:53:10|88024.7|87974.7|88033.9|87983.9|88034.3|87984.3|88022.4|87972.4|45
1644522800000|2022-02-10 19:53:20|88034.3|87984.3|88040.7|87990.7|88040.7|87990.7|88031.9|87981.9|56
1644522810000|2022-02-10 19:53:30|88040.8|87990.8|88038|87988|88040.8|87990.8|88035.6|87985.6|59
1644522820000|2022-02-10 19:53:40|88038.5|87988.5|88045|87995|88045.6|87995.6|88037.7|87987.7|59
1644522830000|2022-02-10 19:53:50|88045.8|87995.8|88048.4|87998.4|88052|88002|88042.2|87992.2|66
1644522840000|2022-02-10 19:54:00|88050.1|88000.1|88039.3|87989.3|88050.7|88000.7|88035.5|87985.5|67
1644522850000|2022-02-10 19:54:10|88040.8|87990.8|88046.9|87996.9|88050|88000|88039.2|87989.2|58
1644522860000|2022-02-10 19:54:20|88047.6|87997.6|88053.3|88003.3|88053.3|88003.3|88044.7|87994.7|56
1644522870000|2022-02-10 19:54:30|88053.2|88003.2|88050.1|88000.1|88053.2|88003.2|88044.8|87994.8|68
1644522880000|2022-02-10 19:54:40|88048.4|87998.4|88046.5|87996.5|88050.7|88000.7|88045.2|87995.2|60
1644522890000|2022-02-10 19:54:50|88044.8|87994.8|88046.9|87996.9|88047.4|87997.4|88039.9|87989.9|69
1644522900000|2022-02-10 19:55:00|88047.1|87997.1|88041.7|87991.7|88048.7|87998.7|88035.6|87985.6|72
1644522910000|2022-02-10 19:55:10|88041.9|87991.9|88035|87985|88043.9|87993.9|88033.9|87983.9|66
1644522920000|2022-02-10 19:55:20|88038.5|87988.5|88031.9|87981.9|88038.5|87988.5|88028.3|87978.3|73
1644522930000|2022-02-10 19:55:30|88032|87982|88036.6|87986.6|88037.5|87987.5|88028.2|87978.2|68
1644522940000|2022-02-10 19:55:40|88037.1|87987.1|88032.9|87982.9|88038.9|87988.9|88032.9|87982.9|71
1644522950000|2022-02-10 19:55:50|88034.9|87984.9|88022.7|87972.7|88034.9|87984.9|88022|87972|70
1644522960000|2022-02-10 19:56:00|88023.4|87973.4|88033.3|87983.3|88035.5|87985.5|88020.6|87970.6|75
1644522970000|2022-02-10 19:56:10|88033.8|87983.8|88040.6|87990.6|88040.8|87990.8|88029.8|87979.8|74
1644522980000|2022-02-10 19:56:20|88041.4|87991.4|88039.7|87989.7|88041.4|87991.4|88035.4|87985.4|64
1644522990000|2022-02-10 19:56:30|88039.4|87989.4|88038.7|87988.7|88041.7|87991.7|88028.6|87978.6|67
1644523000000|2022-02-10 19:56:40|88037.4|87987.4|88045.8|87995.8|88045.9|87995.9|88032.2|87982.2|70
1644523010000|2022-02-10 19:56:50|88047.1|87997.1|88042|87992|88053.6|88003.6|88041.6|87991.6|75
1644523020000|2022-02-10 19:57:00|88041.6|87991.6|88042|87992|88051.4|88001.4|88035.7|87985.7|69
1644523030000|2022-02-10 19:57:10|88041.9|87991.9|88044.3|87994.3|88046.3|87996.3|88031.8|87981.8|64
1644523040000|2022-02-10 19:57:20|88045.4|87995.4|88046.7|87996.7|88048.9|87998.9|88041|87991|58
1644523050000|2022-02-10 19:57:30|88049.3|87999.3|88046.7|87996.7|88051.6|88001.6|88039.6|87989.6|71
1644523060000|2022-02-10 19:57:40|88046.6|87996.6|88054.3|88004.3|88059.2|88009.2|88046.5|87996.5|66
1644523070000|2022-02-10 19:57:50|88053.7|88003.7|88069.7|88019.7|88077.4|88027.4|88053.7|88003.7|68
1644523080000|2022-02-10 19:58:00|88069.8|88019.8|88063.3|88013.3|88075.8|88025.8|88059.5|88009.5|69
1644523090000|2022-02-10 19:58:10|88063.4|88013.4|88074.9|88024.9|88078.2|88028.2|88060.9|88010.9|63
1644523100000|2022-02-10 19:58:20|88075.6|88025.6|88082.1|88032.1|88082.7|88032.7|88075.6|88025.6|55
1644523110000|2022-02-10 19:58:30|88082.7|88032.7|88076.8|88026.8|88083.8|88033.8|88075.7|88025.7|49
1644523120000|2022-02-10 19:58:40|88077.6|88027.6|88075.6|88025.6|88078.5|88028.5|88071.4|88021.4|51
1644523130000|2022-02-10 19:58:50|88075.8|88025.8|88080.9|88030.9|88080.9|88030.9|88074.7|88024.7|52
1644523140000|2022-02-10 19:59:00|88080.8|88030.8|88098.7|88048.7|88101.8|88051.8|88080.8|88030.8|73
1644523150000|2022-02-10 19:59:10|88099.2|88049.2|88104.4|88054.4|88112.8|88062.8|88099|88049|70
1644523160000|2022-02-10 19:59:20|88103.3|88053.3|88092.2|88042.2|88106|88056|88092.2|88042.2|62
1644523170000|2022-02-10 19:59:30|88092.4|88042.4|88091.1|88041.1|88094.2|88044.2|88089.4|88039.4|56
1644523180000|2022-02-10 19:59:40|88091.6|88041.6|88094.4|88044.4|88100.8|88050.8|88091.6|88041.6|66
1644523190000|2022-02-10 19:59:50|88094.5|88044.5|88092.2|88042.2|88098.7|88048.7|88092.2|88042.2|60
1644523200000|2022-02-10 20:00:00|88092.9|88042.9|88088.1|88038.1|88095.5|88045.5|88085.1|88035.1|59
1644523210000|2022-02-10 20:00:10|88084.2|88034.2|88096|88046|88108.5|88058.5|88080.3|88030.3|66
1644523220000|2022-02-10 20:00:20|88091.4|88041.4|88096.6|88046.6|88097.5|88047.5|88091.4|88041.4|51
1644523230000|2022-02-10 20:00:30|88099.7|88049.7|88088.8|88038.8|88099.7|88049.7|88087.2|88037.2|60
1644523240000|2022-02-10 20:00:40|88088.2|88038.2|88084.7|88034.7|88090.6|88040.6|88083.8|88033.8|54
1644523250000|2022-02-10 20:00:50|88084.2|88034.2|88086|88036|88086.7|88036.7|88083.3|88033.3|48
1644523260000|2022-02-10 20:01:00|88086.6|88036.6|88077.9|88027.9|88087.5|88037.5|88077.4|88027.4|66
1644523270000|2022-02-10 20:01:10|88078.1|88028.1|88077.7|88027.7|88081.2|88031.2|88077.1|88027.1|50
1644523280000|2022-02-10 20:01:20|88077.5|88027.5|88080.2|88030.2|88080.3|88030.3|88077|88027|47
1644523290000|2022-02-10 20:01:30|88081.3|88031.3|88101|88051|88106.1|88056.1|88080.6|88030.6|75
1644523300000|2022-02-10 20:01:40|88099.7|88049.7|88095.9|88045.9|88104.6|88054.6|88095.9|88045.9|61
1644523310000|2022-02-10 20:01:50|88094.7|88044.7|88102.2|88052.2|88105.5|88055.5|88092.8|88042.8|68
1644523320000|2022-02-10 20:02:00|88101.7|88051.7|88105.4|88055.4|88105.9|88055.9|88096.7|88046.7|69
1644523330000|2022-02-10 20:02:10|88106.1|88056.1|88103.1|88053.1|88106.4|88056.4|88099|88049|72
1644523340000|2022-02-10 20:02:20|88103|88053|88099.1|88049.1|88107.5|88057.5|88098.6|88048.6|56
1644523350000|2022-02-10 20:02:30|88098.9|88048.9|88102.7|88052.7|88106|88056|88097.3|88047.3|66
1644523360000|2022-02-10 20:02:40|88102.4|88052.4|88099.1|88049.1|88103.8|88053.8|88095.7|88045.7|54
1644523370000|2022-02-10 20:02:50|88099|88049|88104.2|88054.2|88104.2|88054.2|88098.6|88048.6|42
1644523380000|2022-02-10 20:03:00|88104.3|88054.3|88102.8|88052.8|88106.8|88056.8|88102.5|88052.5|50
1644523390000|2022-02-10 20:03:10|88103.3|88053.3|88089.1|88039.1|88103.9|88053.9|88086.5|88036.5|69
1644523400000|2022-02-10 20:03:20|88089.4|88039.4|88092.8|88042.8|88093.7|88043.7|88087.7|88037.7|47
1644523410000|2022-02-10 20:03:30|88093.2|88043.2|88093.6|88043.6|88095.4|88045.4|88092.7|88042.7|46
1644523420000|2022-02-10 20:03:40|88095.1|88045.1|88092.1|88042.1|88096.5|88046.5|88092|88042|33
1644523430000|2022-02-10 20:03:50|88091.6|88041.6|88092.3|88042.3|88093.7|88043.7|88088|88038|45
1644523440000|2022-02-10 20:04:00|88092.6|88042.6|88090.2|88040.2|88093.2|88043.2|88089|88039|41
1644523450000|2022-02-10 20:04:10|88090|88040|88091.6|88041.6|88092.6|88042.6|88090|88040|40
1644523460000|2022-02-10 20:04:20|88091.5|88041.5|88088.3|88038.3|88091.8|88041.8|88087.8|88037.8|45
1644523470000|2022-02-10 20:04:30|88087.9|88037.9|88091.9|88041.9|88093.4|88043.4|88087.2|88037.2|48
1644523480000|2022-02-10 20:04:40|88091.8|88041.8|88087.6|88037.6|88092.5|88042.5|88087.6|88037.6|46
1644523490000|2022-02-10 20:04:50|88086.9|88036.9|88084.7|88034.7|88087.2|88037.2|88084.7|88034.7|39
1644523500000|2022-02-10 20:05:00|88084.3|88034.3|88080.6|88030.6|88087|88037|88079.1|88029.1|52
1644523510000|2022-02-10 20:05:10|88080.3|88030.3|88081.7|88031.7|88081.7|88031.7|88080.2|88030.2|23
1644523520000|2022-02-10 20:05:20|88081.4|88031.4|88080.7|88030.7|88083.7|88033.7|88079.5|88029.5|52
1644523530000|2022-02-10 20:05:30|88080.3|88030.3|88062.8|88012.8|88080.3|88030.3|88062.1|88012.1|50
1644523540000|2022-02-10 20:05:40|88063.2|88013.2|88040.8|87990.8|88063.8|88013.8|88038.9|87988.9|51
1644523550000|2022-02-10 20:05:50|88041|87991|88007.7|87957.7|88041.2|87991.2|88005|87955|60
1644523560000|2022-02-10 20:06:00|88008|87958|88012.7|87962.7|88012.9|87962.9|88003.6|87953.6|59
1644523570000|2022-02-10 20:06:10|88013.1|87963.1|88013.1|87963.1|88015.5|87965.5|88010.8|87960.8|46
1644523580000|2022-02-10 20:06:20|88012.4|87962.4|88007.6|87957.6|88012.4|87962.4|88007.6|87957.6|42
1644523590000|2022-02-10 20:06:30|88007.3|87957.3|88012.5|87962.5|88012.5|87962.5|88005.1|87955.1|48
1644523600000|2022-02-10 20:06:40|88013.2|87963.2|88010.2|87960.2|88014|87964|88008.5|87958.5|34
1644523610000|2022-02-10 20:06:50|88010.1|87960.1|88011|87961|88011.7|87961.7|88009.7|87959.7|28
1644523620000|2022-02-10 20:07:00|88011.1|87961.1|88002.3|87952.3|88011.1|87961.1|87996.3|87946.3|55
1644523630000|2022-02-10 20:07:10|88003.1|87953.1|88003.9|87953.9|88008.9|87958.9|88002.9|87952.9|35
1644523640000|2022-02-10 20:07:20|88004.4|87954.4|88009|87959|88009.7|87959.7|88003|87953|40
1644523650000|2022-02-10 20:07:30|88008.9|87958.9|88009|87959|88009.6|87959.6|88005|87955|48
1644523660000|2022-02-10 20:07:40|88008.6|87958.6|88007.3|87957.3|88009.6|87959.6|87998.3|87948.3|47
1644523670000|2022-02-10 20:07:50|88005.2|87955.2|88013.5|87963.5|88016.7|87966.7|88005.2|87955.2|59
1644523680000|2022-02-10 20:08:00|88013.9|87963.9|88020.7|87970.7|88020.9|87970.9|88009.9|87959.9|64
1644523690000|2022-02-10 20:08:10|88020.3|87970.3|88020.4|87970.4|88021|87971|88018.5|87968.5|50
1644523700000|2022-02-10 20:08:20|88020.5|87970.5|88008.2|87958.2|88020.5|87970.5|88007.9|87957.9|57
1644523710000|2022-02-10 20:08:30|88008|87958|88014.2|87964.2|88016.4|87966.4|87997.7|87947.7|72
1644523720000|2022-02-10 20:08:40|88013.9|87963.9|88013.7|87963.7|88015.4|87965.4|88011.5|87961.5|55
1644523730000|2022-02-10 20:08:50|88013.4|87963.4|88024.4|87974.4|88025.5|87975.5|88013.4|87963.4|56
1644523740000|2022-02-10 20:09:00|88024.6|87974.6|88029.2|87979.2|88031.8|87981.8|88021.9|87971.9|60
1644523750000|2022-02-10 20:09:10|88028.8|87978.8|88022|87972|88028.8|87978.8|88016.6|87966.6|61
1644523760000|2022-02-10 20:09:20|88021.6|87971.6|88024.7|87974.7|88025|87975|88020.4|87970.4|48
1644523770000|2022-02-10 20:09:30|88024.3|87974.3|88022.2|87972.2|88025.8|87975.8|88021.2|87971.2|54
1644523780000|2022-02-10 20:09:40|88025.2|87975.2|88023.3|87973.3|88027|87977|88020.1|87970.1|60
1644523790000|2022-02-10 20:09:50|88023.4|87973.4|88022.3|87972.3|88025.2|87975.2|88022.1|87972.1|57
1644523800000|2022-02-10 20:10:00|88021.8|87971.8|88026.2|87976.2|88028.8|87978.8|88021.8|87971.8|54
1644523810000|2022-02-10 20:10:10|88026.4|87976.4|88023.9|87973.9|88028.5|87978.5|88023.5|87973.5|55
1644523820000|2022-02-10 20:10:20|88024|87974|88034.5|87984.5|88034.5|87984.5|88022.1|87972.1|59
1644523830000|2022-02-10 20:10:30|88034.4|87984.4|88035|87985|88037.4|87987.4|88033.7|87983.7|52
1644523840000|2022-02-10 20:10:40|88036.8|87986.8|88038|87988|88041.9|87991.9|88036.8|87986.8|56
1644523850000|2022-02-10 20:10:50|88038.6|87988.6|88029.7|87979.7|88038.9|87988.9|88029.4|87979.4|52
1644523860000|2022-02-10 20:11:00|88029.2|87979.2|87977.8|87927.8|88029.6|87979.6|87977.8|87927.8|70
1644523870000|2022-02-10 20:11:10|87979.2|87929.2|87949.2|87899.2|87979.2|87929.2|87945.2|87895.2|72
1644523880000|2022-02-10 20:11:20|87948.2|87898.2|87957.1|87907.1|87957.1|87907.1|87948.1|87898.1|57
1644523890000|2022-02-10 20:11:30|87957.5|87907.5|87953.7|87903.7|87957.5|87907.5|87953.7|87903.7|45
1644523900000|2022-02-10 20:11:40|87954|87904|87952.5|87902.5|87954.7|87904.7|87945.5|87895.5|53
1644523910000|2022-02-10 20:11:50|87952.7|87902.7|87953.3|87903.3|87955.2|87905.2|87951.7|87901.7|39
1644523920000|2022-02-10 20:12:00|87953.2|87903.2|87948.9|87898.9|87953.5|87903.5|87948.7|87898.7|56
1644523930000|2022-02-10 20:12:10|87949|87899|87942.3|87892.3|87949.3|87899.3|87942.3|87892.3|47
1644523940000|2022-02-10 20:12:20|87942.1|87892.1|87942.5|87892.5|87942.8|87892.8|87940.1|87890.1|46
1644523950000|2022-02-10 20:12:30|87942.6|87892.6|87945.7|87895.7|87948|87898|87942.2|87892.2|44
1644523960000|2022-02-10 20:12:40|87946.6|87896.6|87955.2|87905.2|87956.6|87906.6|87945.8|87895.8|56
1644523970000|2022-02-10 20:12:50|87954.7|87904.7|87957|87907|87957|87907|87954.2|87904.2|41
1644523980000|2022-02-10 20:13:00|87957.1|87907.1|87958.6|87908.6|87960.1|87910.1|87957.1|87907.1|37
1644523990000|2022-02-10 20:13:10|87958.7|87908.7|87959.6|87909.6|87959.6|87909.6|87955.2|87905.2|45
1644524000000|2022-02-10 20:13:20|87959.4|87909.4|87958.2|87908.2|87959.6|87909.6|87957.3|87907.3|28
1644524010000|2022-02-10 20:13:30|87958.1|87908.1|87958.3|87908.3|87958.3|87908.3|87957.8|87907.8|16
1644524020000|2022-02-10 20:13:40|87958.6|87908.6|87960.5|87910.5|87960.6|87910.6|87958.2|87908.2|28
1644524030000|2022-02-10 20:13:50|87960.2|87910.2|87962.8|87912.8|87964.5|87914.5|87959.4|87909.4|39
1644524040000|2022-02-10 20:14:00|87963|87913|87966.4|87916.4|87966.4|87916.4|87962.2|87912.2|40
1644524050000|2022-02-10 20:14:10|87965.9|87915.9|87988.9|87938.9|87989|87939|87965.7|87915.7|56
1644524060000|2022-02-10 20:14:20|87989|87939|87991.1|87941.1|87995.4|87945.4|87989|87939|59
1644524070000|2022-02-10 20:14:30|87990.8|87940.8|87990.7|87940.7|87992.8|87942.8|87987.5|87937.5|45
1644524080000|2022-02-10 20:14:40|87991|87941|87992.9|87942.9|87994.4|87944.4|87990|87940|42
1644524090000|2022-02-10 20:14:50|87992.3|87942.3|87997.7|87947.7|87999.1|87949.1|87992.1|87942.1|45
1644524100000|2022-02-10 20:15:00|87997.5|87947.5|87998.5|87948.5|88003.6|87953.6|87996.4|87946.4|51
1644524110000|2022-02-10 20:15:10|88004.6|87954.6|88004.9|87954.9|88006.8|87956.8|87995.9|87945.9|51
1644524120000|2022-02-10 20:15:20|88004.5|87954.5|88007.5|87957.5|88007.8|87957.8|88002.6|87952.6|58
1644524130000|2022-02-10 20:15:30|88007|87957|88008.7|87958.7|88011.4|87961.4|88005.8|87955.8|58
1644524140000|2022-02-10 20:15:40|88008.5|87958.5|88012|87962|88013.5|87963.5|88008.2|87958.2|38
1644524150000|2022-02-10 20:15:50|88010.7|87960.7|88012.2|87962.2|88016.5|87966.5|88008|87958|54
1644524160000|2022-02-10 20:16:00|88012.4|87962.4|87984.8|87934.8|88012.4|87962.4|87984.1|87934.1|64
1644524170000|2022-02-10 20:16:10|87984.4|87934.4|87983.3|87933.3|87987.4|87937.4|87983.3|87933.3|50
1644524180000|2022-02-10 20:16:20|87983.4|87933.4|87983.8|87933.8|87984.6|87934.6|87982.5|87932.5|42
1644524190000|2022-02-10 20:16:30|87983.9|87933.9|87977.8|87927.8|87985.5|87935.5|87973.2|87923.2|55
1644524200000|2022-02-10 20:16:40|87978|87928|87973|87923|87978.3|87928.3|87972.6|87922.6|52
1644524210000|2022-02-10 20:16:50|87972.8|87922.8|87966.1|87916.1|87973.2|87923.2|87963.2|87913.2|55
1644524220000|2022-02-10 20:17:00|87965|87915|87963.9|87913.9|87968.7|87918.7|87963.3|87913.3|58
1644524230000|2022-02-10 20:17:10|87963.5|87913.5|87962.7|87912.7|87964.9|87914.9|87962.1|87912.1|40
1644524240000|2022-02-10 20:17:20|87962.9|87912.9|87965.4|87915.4|87966.6|87916.6|87961.8|87911.8|41
1644524250000|2022-02-10 20:17:30|87965.3|87915.3|87968.5|87918.5|87968.5|87918.5|87965.2|87915.2|47
1644524260000|2022-02-10 20:17:40|87967.6|87917.6|87965.6|87915.6|87973|87923|87965.3|87915.3|63
1644524270000|2022-02-10 20:17:50|87965.3|87915.3|87971|87921|87972.7|87922.7|87964|87914|56
1644524280000|2022-02-10 20:18:00|87972.1|87922.1|87976.7|87926.7|87978.7|87928.7|87967.4|87917.4|73
1644524290000|2022-02-10 20:18:10|87974.6|87924.6|87992.6|87942.6|87993.4|87943.4|87974.1|87924.1|74
1644524300000|2022-02-10 20:18:20|87991.8|87941.8|87987.7|87937.7|87992.6|87942.6|87983.7|87933.7|63
1644524310000|2022-02-10 20:18:30|87987.6|87937.6|87993.6|87943.6|87994|87944|87986|87936|59
1644524320000|2022-02-10 20:18:40|87994.2|87944.2|88003.6|87953.6|88009.1|87959.1|87993.8|87943.8|68
1644524330000|2022-02-10 20:18:50|88003.2|87953.2|88015.1|87965.1|88018|87968|88002.1|87952.1|70
1644524340000|2022-02-10 20:19:00|88015|87965|88017.6|87967.6|88020.8|87970.8|88015|87965|72
1644524350000|2022-02-10 20:19:10|88017.9|87967.9|88030.8|87980.8|88032.8|87982.8|88017.2|87967.2|73
1644524360000|2022-02-10 20:19:20|88032.1|87982.1|88049.9|87999.9|88051|88001|88031.7|87981.7|72
1644524370000|2022-02-10 20:19:30|88050.2|88000.2|88049.6|87999.6|88052|88002|88048.6|87998.6|47
1644524380000|2022-02-10 20:19:40|88049.7|87999.7|88053.2|88003.2|88054.7|88004.7|88048.4|87998.4|56
1644524390000|2022-02-10 20:19:50|88053.3|88003.3|88053.2|88003.2|88056.8|88006.8|88052.7|88002.7|65
1644524400000|2022-02-10 20:20:00|88052.2|88002.2|88045.9|87995.9|88052.8|88002.8|88045.7|87995.7|64
1644524410000|2022-02-10 20:20:10|88046.1|87996.1|88040.4|87990.4|88046.1|87996.1|88040.2|87990.2|50
1644524420000|2022-02-10 20:20:20|88040.6|87990.6|88040.9|87990.9|88041.3|87991.3|88040|87990|23
1644524430000|2022-02-10 20:20:30|88040.7|87990.7|88041.1|87991.1|88041.6|87991.6|88040.4|87990.4|15
1644524440000|2022-02-10 20:20:40|88041.5|87991.5|88044.2|87994.2|88044.2|87994.2|88040.8|87990.8|36
1644524450000|2022-02-10 20:20:50|88043.9|87993.9|88046.6|87996.6|88047.2|87997.2|88042.7|87992.7|44
1644524460000|2022-02-10 20:21:00|88046.7|87996.7|88052.7|88002.7|88052.9|88002.9|88046.1|87996.1|54
1644524470000|2022-02-10 20:21:10|88052.2|88002.2|88050.8|88000.8|88053.8|88003.8|88050.2|88000.2|50
1644524480000|2022-02-10 20:21:20|88050.6|88000.6|88048|87998|88052.3|88002.3|88045.3|87995.3|53
1644524490000|2022-02-10 20:21:30|88046.9|87996.9|88048.2|87998.2|88051.2|88001.2|88046.7|87996.7|45
1644524500000|2022-02-10 20:21:40|88048|87998|88051.3|88001.3|88051.3|88001.3|88045.4|87995.4|45
1644524510000|2022-02-10 20:21:50|88050.8|88000.8|88049.8|87999.8|88050.8|88000.8|88049.1|87999.1|19
1644524520000|2022-02-10 20:22:00|88050|88000|88051.8|88001.8|88054.4|88004.4|88047.9|87997.9|47
1644524530000|2022-02-10 20:22:10|88051.6|88001.6|88063.1|88013.1|88066.7|88016.7|88050|88000|60
1644524540000|2022-02-10 20:22:20|88062.3|88012.3|88060.7|88010.7|88062.3|88012.3|88055.9|88005.9|50
1644524550000|2022-02-10 20:22:30|88060.8|88010.8|88061.4|88011.4|88061.8|88011.8|88060.4|88010.4|23
1644524560000|2022-02-10 20:22:40|88061.8|88011.8|88056.1|88006.1|88062.1|88012.1|88055.8|88005.8|36
1644524570000|2022-02-10 20:22:50|88056.3|88006.3|88052.9|88002.9|88056.4|88006.4|88052.8|88002.8|30
1644524580000|2022-02-10 20:23:00|88052.7|88002.7|88047|87997|88053.5|88003.5|88046.9|87996.9|45
1644524590000|2022-02-10 20:23:10|88047.6|87997.6|88047.9|87997.9|88047.9|87997.9|88046.6|87996.6|29
1644524600000|2022-02-10 20:23:20|88048.2|87998.2|88060.7|88010.7|88061.3|88014.9|88039.9|87998|48
1644524610000|2022-02-10 20:23:30|88060.6|88010.6|88067.1|88017.1|88073.1|88023.1|88059.7|88009.7|56
1644524620000|2022-02-10 20:23:40|88067.5|88017.5|88069.9|88019.9|88070.2|88020.2|88064.6|88014.6|53
1644524630000|2022-02-10 20:23:50|88070.2|88020.2|88057.9|88007.9|88070.2|88020.2|88057.3|88007.3|68
1644524640000|2022-02-10 20:24:00|88057.4|88007.4|88058.1|88008.1|88061.6|88011.6|88056.8|88006.8|67
1644524650000|2022-02-10 20:24:10|88058.7|88008.7|88061.5|88011.5|88062.4|88012.4|88057.4|88007.4|58
1644524660000|2022-02-10 20:24:20|88061.1|88011.1|88058.3|88008.3|88062.9|88012.9|88054.8|88004.8|64
1644524670000|2022-02-10 20:24:30|88057.4|88007.4|88054.3|88004.3|88059.5|88009.5|88052.6|88002.6|45
1644524680000|2022-02-10 20:24:40|88055.2|88005.2|88054.8|88004.8|88059.7|88009.7|88054.2|88004.2|69
1644524690000|2022-02-10 20:24:50|88056.5|88006.5|88020.4|87970.4|88057.9|88007.9|88019.9|87969.9|72
1644524700000|2022-02-10 20:25:00|88021|87971|88022.4|87972.4|88022.7|87972.7|88016.7|87966.7|70
1644524710000|2022-02-10 20:25:10|88022.3|87972.3|88023.1|87973.1|88025.4|87975.4|88019.6|87969.6|65
1644524720000|2022-02-10 20:25:20|88021.9|87971.9|88024|87974|88026.8|87976.8|88018.1|87968.1|65
1644524730000|2022-02-10 20:25:30|88025.3|87975.3|88031.5|87981.5|88033.5|87983.5|88023.8|87973.8|54
1644524740000|2022-02-10 20:25:40|88031.9|87981.9|88032.7|87982.7|88036.9|87986.9|88029.3|87979.3|53
1644524750000|2022-02-10 20:25:50|88033|87983|88029.6|87979.6|88033|87983|88028.6|87978.6|47
1644524760000|2022-02-10 20:26:00|88029.7|87979.7|88029.8|87979.8|88032.9|87982.9|88028.1|87978.1|58
1644524770000|2022-02-10 20:26:10|88028.1|87978.1|88033.3|87983.3|88034.8|87984.8|88028.1|87978.1|31
1644524780000|2022-02-10 20:26:20|88033.2|87983.2|88032.7|87982.7|88033.4|87983.4|88030.4|87980.4|35
1644524790000|2022-02-10 20:26:30|88033.2|87983.2|88034.3|87984.3|88038.3|87988.3|88029.8|87979.8|51
1644524800000|2022-02-10 20:26:40|88034.4|87984.4|88029.5|87979.5|88034.6|87984.6|88029.1|87979.1|40
1644524810000|2022-02-10 20:26:50|88029.8|87979.8|88034.3|87984.3|88035|87985|88029.8|87979.8|33
1644524820000|2022-02-10 20:27:00|88034.1|87984.1|88030.4|87980.4|88034.6|87984.6|88030.2|87980.2|38
1644524830000|2022-02-10 20:27:10|88030.7|87980.7|88025.8|87975.8|88032.2|87982.2|88025.8|87975.8|49
1644524840000|2022-02-10 20:27:20|88026.6|87976.6|88027.4|87977.4|88028|87978|88025.8|87975.8|28
1644524850000|2022-02-10 20:27:30|88027.2|87977.2|88022.9|87972.9|88027.5|87977.5|88021.7|87971.7|40
1644524860000|2022-02-10 20:27:40|88022.4|87972.4|88021.5|87971.5|88023.1|87973.1|88018.6|87968.6|33
1644524870000|2022-02-10 20:27:50|88021.1|87971.1|88021.7|87971.7|88023.3|87973.3|88021|87971|36
1644524880000|2022-02-10 20:28:00|88021.8|87971.8|87988|87938|88021.8|87971.8|87986.5|87936.5|69
1644524890000|2022-02-10 20:28:10|87987.8|87937.8|87985.2|87935.2|87987.8|87937.8|87979.9|87929.9|41
1644524900000|2022-02-10 20:28:20|87984.9|87934.9|87987|87937|87988.8|87938.8|87983.2|87933.2|50
1644524910000|2022-02-10 20:28:30|87987.4|87937.4|87980.5|87930.5|87987.4|87937.4|87980.2|87930.2|67
1644524920000|2022-02-10 20:28:40|87980.2|87930.2|87980.8|87930.8|87983.7|87933.7|87979.3|87929.3|51
1644524930000|2022-02-10 20:28:50|87981.4|87931.4|87981.2|87931.2|87981.4|87931.4|87979.3|87929.3|32
1644524940000|2022-02-10 20:29:00|87981.1|87931.1|87982.4|87932.4|87986.2|87949.4|87971.8|87929.9|64
1644524950000|2022-02-10 20:29:10|87982.5|87932.5|87993|87943|87993.6|87943.6|87982.2|87932.2|68
1644524960000|2022-02-10 20:29:20|87994.7|87944.7|88001|87951|88002.6|87952.6|87993.4|87943.4|62
1644524970000|2022-02-10 20:29:30|88000.4|87950.4|88007.8|87957.8|88008.1|87958.1|87998.5|87948.5|60
1644524980000|2022-02-10 20:29:40|88007.7|87957.7|88008.1|87958.1|88009.5|87959.5|88006.2|87956.2|45
1644524990000|2022-02-10 20:29:50|88005.8|87955.8|88009.9|87959.9|88011.7|87961.7|88005.8|87955.8|62
1644525000000|2022-02-10 20:30:00|88010.6|87960.6|88005.9|87955.9|88010.6|87960.6|88003.7|87953.7|49
1644525010000|2022-02-10 20:30:10|88006.6|87956.6|88006.2|87956.2|88007.1|87957.1|88003.4|87953.4|47
1644525020000|2022-02-10 20:30:20|88004.9|87954.9|88005.2|87955.2|88008|87958|88003.8|87953.8|49
1644525030000|2022-02-10 20:30:30|88006.5|87956.5|88007.1|87957.1|88009.4|87959.4|88005.5|87955.5|62
1644525040000|2022-02-10 20:30:40|88005.5|87955.5|88005.5|87955.5|88009.8|87959.8|88000.7|87950.7|63
1644525050000|2022-02-10 20:30:50|88004.4|87954.4|88006.4|87956.4|88007.8|87957.8|88002.5|87952.5|55
1644525060000|2022-02-10 20:31:00|88006.3|87956.3|88007.1|87957.1|88007.7|87957.7|88004.8|87954.8|43
1644525070000|2022-02-10 20:31:10|88007.2|87957.2|88010.8|87960.8|88011.5|87961.5|88005.5|87955.5|39
1644525080000|2022-02-10 20:31:20|88010.7|87960.7|88012.4|87962.4|88012.4|87962.4|88007.1|87957.1|40
1644525090000|2022-02-10 20:31:30|88010.8|87960.8|88012|87962|88016|87966|88007.9|87957.9|52
1644525100000|2022-02-10 20:31:40|88010.7|87960.7|88011.3|87961.3|88015.7|87965.7|88009.8|87959.8|41
1644525110000|2022-02-10 20:31:50|88012.1|87962.1|88017.6|87967.6|88017.9|87967.9|88009.3|87959.3|54
1644525120000|2022-02-10 20:32:00|88017.8|87967.8|88019.9|87969.9|88029.9|87979.9|88016.7|87966.7|68
1644525130000|2022-02-10 20:32:10|88018.2|87968.2|88021|87971|88024.2|87974.2|88017.7|87967.7|51
1644525140000|2022-02-10 20:32:20|88020.4|87970.4|88036.7|87986.7|88039.9|87989.9|88020.4|87970.4|71
1644525150000|2022-02-10 20:32:30|88036.8|87986.8|88063.2|88013.2|88065|88015|88036.8|87986.8|65
1644525160000|2022-02-10 20:32:40|88063.4|88013.4|88083.6|88033.6|88083.6|88033.6|88063.4|88013.4|50
1644525170000|2022-02-10 20:32:50|88083.7|88033.7|88084.8|88034.8|88084.8|88034.8|88081|88031|38
1644525180000|2022-02-10 20:33:00|88084.1|88034.1|88078.6|88028.6|88086.7|88036.7|88078.6|88028.6|34
1644525190000|2022-02-10 20:33:10|88079|88029|88077.2|88027.2|88079.1|88029.1|88068.5|88018.5|59
1644525200000|2022-02-10 20:33:20|88077.1|88027.1|88074.4|88024.4|88079.7|88029.7|88070.9|88020.9|61
1644525210000|2022-02-10 20:33:30|88074.8|88024.8|88072.5|88022.5|88075.1|88025.1|88072|88022|53
1644525220000|2022-02-10 20:33:40|88073.7|88023.7|88059.7|88009.7|88073.7|88023.7|88055.7|88005.7|53
1644525230000|2022-02-10 20:33:50|88063.1|88013.1|88058.8|88008.8|88066|88016|88058.2|88008.2|52
1644525240000|2022-02-10 20:34:00|88058.3|88008.3|88052.9|88002.9|88059.2|88009.2|88051.6|88001.6|52
1644525250000|2022-02-10 20:34:10|88052.4|88002.4|88063.5|88013.5|88064.3|88014.3|88050.8|88000.8|60
1644525260000|2022-02-10 20:34:20|88063.3|88013.3|88081.4|88031.4|88081.4|88031.4|88060.8|88010.8|71
1644525270000|2022-02-10 20:34:30|88080.9|88030.9|88102.6|88052.6|88111.8|88061.8|88078.1|88028.1|69
1644525280000|2022-02-10 20:34:40|88102.4|88052.4|88101.9|88051.9|88105.8|88055.8|88098.3|88048.3|52
1644525290000|2022-02-10 20:34:50|88101.8|88051.8|88104.9|88054.9|88106.9|88056.9|88101.8|88051.8|38
1644525300000|2022-02-10 20:35:00|88105.2|88055.2|88110.3|88060.3|88110.7|88060.7|88102.7|88052.7|49
1644525310000|2022-02-10 20:35:10|88110|88060|88095.4|88045.4|88112.3|88062.3|88062.6|88012.6|63
1644525320000|2022-02-10 20:35:20|88096.1|88046.1|88100.5|88050.5|88103|88053|88096.1|88046.1|41
1644525330000|2022-02-10 20:35:30|88100.4|88050.4|88095.7|88045.7|88102|88052|88092.8|88042.8|46
1644525340000|2022-02-10 20:35:40|88095.4|88045.4|88095.4|88045.4|88098.2|88048.2|88093.9|88043.9|42
1644525350000|2022-02-10 20:35:50|88095.5|88045.5|88092|88042|88095.5|88045.5|88092|88042|37
1644525360000|2022-02-10 20:36:00|88092.4|88042.4|88079.3|88029.3|88092.4|88042.4|88069.4|88019.4|69
1644525370000|2022-02-10 20:36:10|88079|88029|88083.7|88033.7|88085.3|88035.3|88079|88029|49
1644525380000|2022-02-10 20:36:20|88082.9|88032.9|88073.1|88023.1|88083.1|88033.1|88072.4|88022.4|42
1644525390000|2022-02-10 20:36:30|88072.9|88022.9|88072|88022|88074.4|88024.4|88071.1|88021.1|27
1644525400000|2022-02-10 20:36:40|88072.1|88022.1|88069.6|88019.6|88072.9|88022.9|88068.7|88018.7|32
1644525410000|2022-02-10 20:36:50|88069.3|88019.3|88074.9|88024.9|88076.9|88026.9|88062.6|88012.6|52
1644525420000|2022-02-10 20:37:00|88074.5|88024.5|88085.7|88035.7|88086.1|88036.1|88074.5|88024.5|46
1644525430000|2022-02-10 20:37:10|88085.4|88035.4|88084|88034|88086.4|88036.4|88083.9|88033.9|35
1644525440000|2022-02-10 20:37:20|88084.2|88034.2|88076.7|88026.7|88085.4|88035.4|88076.4|88026.4|50
1644525450000|2022-02-10 20:37:30|88077.6|88027.6|88069.8|88019.8|88078.4|88028.4|88069.8|88019.8|40
1644525460000|2022-02-10 20:37:40|88068.2|88018.2|88063.9|88013.9|88068.2|88018.2|88060.6|88010.6|55
1644525470000|2022-02-10 20:37:50|88063.4|88013.4|88071.2|88021.2|88072.8|88022.8|88062.1|88012.1|47
1644525480000|2022-02-10 20:38:00|88071|88021|88058.4|88008.4|88072.5|88022.5|88058.4|88008.4|55
1644525490000|2022-02-10 20:38:10|88058.5|88008.5|88061.4|88011.4|88062.3|88012.3|88057.9|88007.9|43
1644525500000|2022-02-10 20:38:20|88061.2|88011.2|88063.2|88013.2|88063.4|88013.4|88060.6|88010.6|28
1644525510000|2022-02-10 20:38:30|88062.9|88012.9|88062.9|88012.9|88063|88013|88061.1|88011.1|27
1644525520000|2022-02-10 20:38:40|88062.4|88012.4|88064.3|88014.3|88066.1|88016.1|88061.9|88011.9|33
1644525530000|2022-02-10 20:38:50|88064.7|88014.7|88061.4|88011.4|88065.8|88015.8|88060.7|88010.7|34
1644525540000|2022-02-10 20:39:00|88060.8|88010.8|88069.3|88019.3|88069.5|88019.5|88060.8|88010.8|51
1644525550000|2022-02-10 20:39:10|88068.9|88018.9|88075.6|88025.6|88076.9|88026.9|88068.5|88018.5|41
1644525560000|2022-02-10 20:39:20|88077.1|88027.1|88081.6|88031.6|88084.8|88034.8|88075.7|88025.7|64
1644525570000|2022-02-10 20:39:30|88081.7|88031.7|88082.3|88032.3|88083.8|88033.8|88078.2|88028.2|58
1644525580000|2022-02-10 20:39:40|88082.6|88032.6|88094.7|88044.7|88096|88046|88081.8|88031.8|51
1644525590000|2022-02-10 20:39:50|88095|88045|88092.8|88042.8|88095|88045|88091.7|88041.7|51
1644525600000|2022-02-10 20:40:00|88092.5|88042.5|88093.2|88043.2|88096|88046|88089.9|88039.9|50
1644525610000|2022-02-10 20:40:10|88095|88045|88098.8|88048.8|88098.8|88048.8|88093.3|88043.3|48
1644525620000|2022-02-10 20:40:20|88099.2|88049.2|88096.7|88046.7|88099.2|88049.2|88095.4|88045.4|53
1644525630000|2022-02-10 20:40:30|88097.5|88047.5|88095.1|88045.1|88097.7|88047.7|88094.5|88044.5|35
1644525640000|2022-02-10 20:40:40|88095.4|88045.4|88097.8|88047.8|88098.3|88048.3|88094.8|88044.8|19
1644525650000|2022-02-10 20:40:50|88098.1|88048.1|88099.1|88049.1|88099.6|88049.6|88096.1|88046.1|34
1644525660000|2022-02-10 20:41:00|88098.6|88048.6|88098.6|88048.6|88100.6|88050.6|88095.4|88045.4|29
1644525670000|2022-02-10 20:41:10|88098.2|88048.2|88097.1|88047.1|88099|88049|88096.9|88046.9|25
1644525680000|2022-02-10 20:41:20|88096.9|88046.9|88099.7|88049.7|88101.3|88051.3|88096.4|88046.4|30
1644525690000|2022-02-10 20:41:30|88100|88050|88098.2|88048.2|88102.3|88052.3|88097.5|88047.5|35
1644525700000|2022-02-10 20:41:40|88098.8|88048.8|88100.8|88050.8|88100.9|88050.9|88098|88048|22
1644525710000|2022-02-10 20:41:50|88101|88051|88100.9|88050.9|88101.8|88051.8|88099.1|88049.1|26
1644525720000|2022-02-10 20:42:00|88100.6|88050.6|88103.1|88053.1|88103.1|88053.1|88098.5|88048.5|40
1644525730000|2022-02-10 20:42:10|88102.6|88052.6|88102.4|88052.4|88104.3|88054.3|88102.4|88052.4|27
1644525740000|2022-02-10 20:42:20|88102.5|88052.5|88098|88048|88102.5|88052.5|88097.9|88047.9|31
1644525750000|2022-02-10 20:42:30|88097.9|88047.9|88100.4|88050.4|88100.6|88050.6|88096.5|88046.5|32
1644525760000|2022-02-10 20:42:40|88099.7|88049.7|88107.8|88057.8|88112.3|88062.3|88099.7|88049.7|54
1644525770000|2022-02-10 20:42:50|88107.9|88057.9|88112.6|88062.6|88112.6|88062.6|88106.6|88056.6|45
1644525780000|2022-02-10 20:43:00|88113.3|88063.3|88116.5|88066.5|88117.3|88067.3|88113|88063|43
1644525790000|2022-02-10 20:43:10|88116.7|88066.7|88116.2|88066.2|88117.6|88067.6|88114.5|88064.5|37
1644525800000|2022-02-10 20:43:20|88116.7|88066.7|88123|88073|88125|88075|88116.1|88066.1|53
1644525810000|2022-02-10 20:43:30|88122.5|88072.5|88120.2|88070.2|88125.3|88075.3|88120.2|88070.2|36
1644525820000|2022-02-10 20:43:40|88120.4|88070.4|88116.7|88066.7|88124.3|88074.3|88114.9|88064.9|41
1644525830000|2022-02-10 20:43:50|88115.9|88065.9|88126.1|88076.1|88126.1|88076.1|88110.6|88060.6|46
1644525840000|2022-02-10 20:44:00|88131.1|88081.1|88113.7|88063.7|88138.4|88088|88112.4|87958.1|76
1644525850000|2022-02-10 20:44:10|88113.8|88063.8|88117|88067|88119|88069|88113.5|88063.5|51
1644525860000|2022-02-10 20:44:20|88116.9|88066.9|88114.4|88064.4|88117.3|88067.3|88114.2|88064.2|32
1644525870000|2022-02-10 20:44:30|88114.3|88064.3|88120.1|88070.1|88125.9|88075.9|88111.9|88061.9|49
1644525880000|2022-02-10 20:44:40|88118.9|88068.9|88113.9|88063.9|88120.4|88070.4|88113.9|88063.9|52
1644525890000|2022-02-10 20:44:50|88114.5|88064.5|88103.6|88053.6|88114.9|88064.9|88103.6|88053.6|38
1644525900000|2022-02-10 20:45:00|88102|88052|88095|88045|88106.2|88056.2|88095|88045|54
1644525910000|2022-02-10 20:45:10|88095.5|88045.5|88092.6|88042.6|88098.5|88048.5|88089.7|88039.7|56
1644525920000|2022-02-10 20:45:20|88093.8|88043.8|88096.8|88046.8|88096.8|88046.8|88093.4|88043.4|37
1644525930000|2022-02-10 20:45:30|88096.5|88046.5|88096.5|88046.5|88099|88049|88096|88046|47
1644525940000|2022-02-10 20:45:40|88096.1|88046.1|88089.2|88039.2|88097|88047|88086.9|88036.9|53
1644525950000|2022-02-10 20:45:50|88094.3|88044.3|88092|88042|88095.7|88045.7|88089.3|88039.3|61
1644525960000|2022-02-10 20:46:00|88092.4|88042.4|88100|88050|88102.7|88052.7|88090.8|88040.8|49
1644525970000|2022-02-10 20:46:10|88100.9|88050.9|88114.6|88064.6|88114.6|88064.6|88099.9|88049.9|53
1644525980000|2022-02-10 20:46:20|88114.7|88064.7|88125.1|88075.1|88126.2|88076.2|88112.7|88062.7|48
1644525990000|2022-02-10 20:46:30|88124.5|88074.5|88119.2|88069.2|88125.2|88075.2|88116.7|88066.7|61
1644526000000|2022-02-10 20:46:40|88119.4|88069.4|88130.1|88080.1|88131|88081|88118.9|88068.9|63
1644526010000|2022-02-10 20:46:50|88129.9|88079.9|88137.6|88087.6|88137.9|88087.9|88129.6|88079.6|47
1644526020000|2022-02-10 20:47:00|88137.2|88087.2|88141.5|88091.5|88144.2|88094.2|88137.2|88087.2|57
1644526030000|2022-02-10 20:47:10|88141.7|88091.7|88143.9|88093.9|88143.9|88093.9|88140.5|88090.5|41
1644526040000|2022-02-10 20:47:20|88143.7|88093.7|88144.3|88094.3|88145|88095|88143.6|88093.6|23
1644526050000|2022-02-10 20:47:30|88144|88094|88143.1|88093.1|88144.1|88094.1|88142.4|88092.4|30
1644526060000|2022-02-10 20:47:40|88143.5|88093.5|88158.8|88108.8|88159|88109|88142.1|88092.1|49
1644526070000|2022-02-10 20:47:50|88158.7|88108.7|88154|88104|88158.9|88108.9|88149.6|88099.6|47
1644526080000|2022-02-10 20:48:00|88154.6|88104.6|88160.2|88110.2|88162.2|88112.2|88154.3|88104.3|49
1644526090000|2022-02-10 20:48:10|88160.5|88110.5|88152.8|88102.8|88162.1|88112.1|88148.2|88098.2|58
1644526100000|2022-02-10 20:48:20|88153.2|88103.2|88151.2|88101.2|88153.7|88103.7|88148.3|88098.3|61
1644526110000|2022-02-10 20:48:30|88151.4|88101.4|88153.5|88103.5|88155.6|88105.6|88151.4|88101.4|51
1644526120000|2022-02-10 20:48:40|88154.1|88104.1|88151.4|88101.4|88154.3|88104.3|88149.3|88099.3|39
1644526130000|2022-02-10 20:48:50|88150.7|88100.7|88150.7|88100.7|88151.8|88101.8|88149.2|88099.2|38
1644526140000|2022-02-10 20:49:00|88147.5|88097.5|88137|88087|88149.1|88099.1|88135.6|88085.6|67
1644526150000|2022-02-10 20:49:10|88137.2|88087.2|88133.7|88083.7|88143.4|88093.4|88124.8|88074.8|72
1644526160000|2022-02-10 20:49:20|88134.6|88084.6|88131.1|88081.1|88134.6|88084.6|88129.9|88079.9|44
1644526170000|2022-02-10 20:49:30|88135.8|88085.8|88135.1|88085.1|88143.6|88093.6|88133.4|88083.4|54
1644526180000|2022-02-10 20:49:40|88135.2|88085.2|88128.2|88078.2|88137.4|88087.4|88127|88077|58
1644526190000|2022-02-10 20:49:50|88128.3|88078.3|88131.7|88081.7|88137.5|88087.5|88128.3|88078.3|57
1644526200000|2022-02-10 20:50:00|88130.3|88080.3|88133.9|88083.9|88135.8|88085.8|88129.8|88079.8|61
1644526210000|2022-02-10 20:50:10|88135.5|88085.5|88143.4|88093.4|88147.1|88097.1|88135.5|88085.5|55
1644526220000|2022-02-10 20:50:20|88143.6|88093.6|88134.3|88084.3|88153.2|88103.2|88131|88081|72
1644526230000|2022-02-10 20:50:30|88134.1|88084.1|88140.3|88090.3|88142.5|88092.5|88134.1|88084.1|52
1644526240000|2022-02-10 20:50:40|88139.2|88089.2|88147.4|88097.4|88149.1|88099.1|88138.9|88088.9|47
1644526250000|2022-02-10 20:50:50|88147.6|88097.6|88148.1|88098.1|88152.2|88102.2|88145.7|88095.7|31
1644526260000|2022-02-10 20:51:00|88148.3|88098.3|88153.9|88103.9|88156.3|88106.3|88148.3|88098.3|51
1644526270000|2022-02-10 20:51:10|88153.7|88103.7|88150.5|88100.5|88155.2|88105.2|88150.1|88100.1|52
1644526280000|2022-02-10 20:51:20|88149.4|88099.4|88142.2|88092.2|88150|88100|88139.7|88089.7|60
1644526290000|2022-02-10 20:51:30|88141.6|88091.6|88137.5|88087.5|88141.9|88091.9|88130.3|88080.3|51
1644526300000|2022-02-10 20:51:40|88137.4|88087.4|88131.6|88081.6|88139.4|88089.4|88129.3|88079.3|58
1644526310000|2022-02-10 20:51:50|88131.4|88081.4|88123.6|88073.6|88131.4|88081.4|88119.4|88069.4|66
1644526320000|2022-02-10 20:52:00|88123.7|88073.7|88122.4|88072.4|88124.3|88074.3|88119.9|88069.9|40
1644526330000|2022-02-10 20:52:10|88122.3|88072.3|88130.7|88080.7|88135.4|88085.4|88121.8|88071.8|63
1644526340000|2022-02-10 20:52:20|88130.9|88080.9|88129.8|88079.8|88132.3|88082.3|88124.8|88074.8|63
1644526350000|2022-02-10 20:52:30|88128.8|88078.8|88128.2|88078.2|88129.9|88079.9|88125.8|88075.8|37
1644526360000|2022-02-10 20:52:40|88127.3|88077.3|88130.8|88080.8|88130.8|88080.8|88122.3|88072.3|33
1644526370000|2022-02-10 20:52:50|88134.6|88084.6|88132|88082|88142.2|88092.2|88130.4|88080.4|59
1644526380000|2022-02-10 20:53:00|88132.3|88082.3|88132.6|88082.6|88136.4|88086.4|88126.6|88076.6|47
1644526390000|2022-02-10 20:53:10|88133.6|88083.6|88132.1|88082.1|88136.1|88086.1|88130.4|88080.4|42
1644526400000|2022-02-10 20:53:20|88134|88084|88135.3|88085.3|88138.3|88088.3|88132.1|88082.1|59
1644526410000|2022-02-10 20:53:30|88135.6|88085.6|88141.7|88091.7|88143.5|88093.5|88135.3|88085.3|53
1644526420000|2022-02-10 20:53:40|88141.4|88091.4|88137.9|88087.9|88144.1|88094.1|88137.9|88087.9|42
1644526430000|2022-02-10 20:53:50|88137.2|88087.2|88138.5|88088.5|88142.5|88092.5|88134.5|88084.5|49
1644526440000|2022-02-10 20:54:00|88138.9|88088.9|88137|88087|88140.7|88090.7|88133.7|88083.7|55
1644526450000|2022-02-10 20:54:10|88136.9|88086.9|88133.2|88083.2|88138.3|88088.3|88133.2|88083.2|40
1644526460000|2022-02-10 20:54:20|88132.8|88082.8|88141.4|88091.4|88143.1|88093.1|88132.8|88082.8|56
1644526470000|2022-02-10 20:54:30|88141.2|88091.2|88147.4|88097.4|88148|88098|88138.8|88088.8|58
1644526480000|2022-02-10 20:54:40|88147.6|88097.6|88149.4|88099.4|88152.1|88102.1|88144.8|88094.8|47
1644526490000|2022-02-10 20:54:50|88145.4|88095.4|88147.5|88097.5|88147.6|88097.6|88144.9|88094.9|25
1644526500000|2022-02-10 20:55:00|88147.4|88097.4|88153.1|88103.1|88153.1|88103.1|88144|88094|31
1644526510000|2022-02-10 20:55:10|88152.6|88102.6|88141.3|88091.3|88152.6|88102.6|88138.4|88088.4|62
1644526520000|2022-02-10 20:55:20|88142|88092|88134.9|88084.9|88142.6|88092.6|88133.7|88083.7|64
1644526530000|2022-02-10 20:55:30|88135.2|88085.2|88121.1|88071.1|88137.9|88087.9|88121.1|88071.1|51
1644526540000|2022-02-10 20:55:40|88119.8|88069.8|88123.1|88073.1|88127.2|88077.2|88115.1|88065.1|41
1644526550000|2022-02-10 20:55:50|88122.3|88072.3|88120.8|88070.8|88123.2|88073.2|88118.2|88068.2|46
1644526560000|2022-02-10 20:56:00|88120.3|88070.3|88122.3|88072.3|88123.2|88073.2|88117.3|88067.3|42
1644526570000|2022-02-10 20:56:10|88122.4|88072.4|88125.9|88075.9|88127.9|88077.9|88120.9|88070.9|47
1644526580000|2022-02-10 20:56:20|88124.5|88074.5|88122.8|88072.8|88130.7|88080.7|88122.8|88072.8|53
1644526590000|2022-02-10 20:56:30|88122.5|88072.5|88122.1|88072.1|88126.9|88076.9|88119.4|88069.4|46
1644526600000|2022-02-10 20:56:40|88122.5|88072.5|88128.8|88078.8|88130.1|88080.1|88119.6|88069.6|43
1644526610000|2022-02-10 20:56:50|88129.2|88079.2|88138.7|88088.7|88143.3|88093.3|88129.1|88079.1|35
1644526620000|2022-02-10 20:57:00|88137|88087|88148.9|88098.9|88151.2|88101.2|88136.2|88086.2|53
1644526630000|2022-02-10 20:57:10|88148|88098|88146.4|88096.4|88151.5|88101.5|88141.2|88091.2|52
1644526640000|2022-02-10 20:57:20|88146.1|88096.1|88148.1|88098.1|88150.3|88100.3|88145.7|88095.7|38
1644526650000|2022-02-10 20:57:30|88148.3|88098.3|88142.7|88092.7|88150.2|88100.2|88141.8|88091.8|42
1644526660000|2022-02-10 20:57:40|88143|88093|88141|88091|88145|88095|88138.9|88088.9|48
1644526670000|2022-02-10 20:57:50|88141.5|88091.5|88142.9|88092.9|88142.9|88092.9|88140.5|88090.5|29
1644526680000|2022-02-10 20:58:00|88142.7|88092.7|88144|88094|88149.1|88099.1|88141.4|88091.4|53
1644526690000|2022-02-10 20:58:10|88144.3|88094.3|88144.1|88094.1|88147.9|88097.9|88143.6|88093.6|51
1644526700000|2022-02-10 20:58:20|88143.8|88093.8|88151.3|88101.3|88152.9|88102.9|88141.9|88091.9|52
1644526710000|2022-02-10 20:58:30|88151.5|88101.5|88155.6|88105.6|88159.5|88109.5|88148|88098|54
1644526720000|2022-02-10 20:58:40|88155.5|88105.5|88153.2|88103.2|88158.2|88108.2|88152.7|88102.7|40
1644526730000|2022-02-10 20:58:50|88153.5|88103.5|88155.4|88105.4|88156.1|88106.1|88153|88103|33
1644526740000|2022-02-10 20:59:00|88154.8|88104.8|88157.2|88107.2|88157.8|88107.8|88154.1|88104.1|41
1644526750000|2022-02-10 20:59:10|88157|88107|88160.7|88110.7|88165.4|88115.4|88155.1|88105.1|62
1644526760000|2022-02-10 20:59:20|88160.4|88110.4|88160.9|88110.9|88162.5|88112.5|88156.3|88106.3|50
1644526770000|2022-02-10 20:59:30|88163|88113|88163|88113|88163.6|88113.6|88158.7|88108.7|49
1644526780000|2022-02-10 20:59:40|88163.2|88113.2|88165.7|88115.7|88167.3|88117.3|88163.2|88113.2|41
1644526790000|2022-02-10 20:59:50|88166|88116|88168|88118|88169.8|88119.8|88165.9|88115.9|47
1644526800000|2022-02-10 21:00:00|88168.6|88118.6|88170|88120|88173.2|88123.2|88163.8|88113.8|58
1644526810000|2022-02-10 21:00:10|88169.3|88119.3|88170|88120|88173|88123|88169.1|88119.1|46
1644526820000|2022-02-10 21:00:20|88170.8|88120.8|88172.8|88122.8|88173.7|88123.7|88167.8|88117.8|37
1644526830000|2022-02-10 21:00:30|88172.7|88122.7|88174.4|88124.4|88174.4|88124.4|88170.6|88120.6|46
1644526840000|2022-02-10 21:00:40|88174|88124|88184.9|88134.9|88187.1|88137.1|88173.5|88123.5|41
1644526850000|2022-02-10 21:00:50|88185.2|88135.2|88191.3|88141.3|88191.3|88141.3|88184.7|88134.7|44
1644526860000|2022-02-10 21:01:00|88188.9|88138.9|88182.9|88132.9|88192.1|88142.1|88182.7|88132.7|46
1644526870000|2022-02-10 21:01:10|88182.6|88132.6|88184.7|88134.7|88187.5|88137.5|88182.6|88132.6|36
1644526880000|2022-02-10 21:01:20|88184.3|88134.3|88184.5|88134.5|88184.8|88134.8|88182|88132|33
1644526890000|2022-02-10 21:01:30|88185.2|88135.2|88185.7|88135.7|88190.1|88140.1|88183.5|88133.5|51
1644526900000|2022-02-10 21:01:40|88184.7|88134.7|88184.1|88134.1|88185.7|88135.7|88182.4|88132.4|37
1644526910000|2022-02-10 21:01:50|88184.3|88134.3|88186.8|88136.8|88186.9|88136.9|88182.8|88132.8|30
1644526920000|2022-02-10 21:02:00|88187.1|88137.1|88187.7|88137.7|88191.5|88141.5|88180.9|88130.9|64
1644526930000|2022-02-10 21:02:10|88186.7|88136.7|88188|88138|88189.1|88139.1|88186.6|88136.6|52
1644526940000|2022-02-10 21:02:20|88188.5|88138.5|88188.7|88138.7|88189.1|88139.1|88187|88137|25
1644526950000|2022-02-10 21:02:30|88190.2|88140.2|88197.2|88147.2|88197.2|88147.2|88189.8|88139.8|49
1644526960000|2022-02-10 21:02:40|88196.7|88146.7|88196.5|88146.5|88199.3|88149.3|88193.4|88143.4|47
1644526970000|2022-02-10 21:02:50|88197.5|88147.5|88199.1|88149.1|88199.9|88149.9|88196.4|88146.4|31
1644526980000|2022-02-10 21:03:00|88199.2|88149.2|88204.5|88154.5|88204.5|88154.5|88199.2|88149.2|26
1644526990000|2022-02-10 21:03:10|88203.7|88153.7|88205.8|88155.8|88205.9|88155.9|88203.6|88153.6|12
1644527000000|2022-02-10 21:03:20|88205.5|88155.5|88203.8|88153.8|88206.5|88156.5|88203.8|88153.8|14
1644527010000|2022-02-10 21:03:30|88204.6|88154.6|88199.9|88149.9|88204.9|88154.9|88198.6|88148.6|32
1644527020000|2022-02-10 21:03:40|88200.8|88150.8|88198.5|88148.5|88201.5|88151.5|88196|88146|30
1644527030000|2022-02-10 21:03:50|88198.4|88148.4|88191.7|88141.7|88199|88149|88190.5|88140.5|25
1644527040000|2022-02-10 21:04:00|88191.6|88141.6|88199.2|88149.2|88199.5|88149.5|88191.1|88141.1|34
1644527050000|2022-02-10 21:04:10|88199|88149|88195.9|88145.9|88199|88149|88193|88143|33
1644527060000|2022-02-10 21:04:20|88195.5|88145.5|88195.9|88145.9|88203|88153|88195.5|88145.5|21
1644527070000|2022-02-10 21:04:30|88202.3|88152.3|88205.3|88155.3|88207|88157|88201.1|88151.1|56
1644527080000|2022-02-10 21:04:40|88205.6|88155.6|88205.1|88155.1|88207|88157|88203.3|88153.3|27
1644527090000|2022-02-10 21:04:50|88205.2|88155.2|88202.4|88152.4|88205.5|88155.5|88200|88150|33
1644527100000|2022-02-10 21:05:00|88202.8|88152.8|88202.6|88152.6|88204.4|88154.4|88197.2|88147.2|48
1644527110000|2022-02-10 21:05:10|88201.8|88151.8|88190.8|88140.8|88203|88153|88186.3|88136.3|51
1644527120000|2022-02-10 21:05:20|88191.9|88141.9|88191.8|88141.8|88192.4|88142.4|88187.4|88137.4|31
1644527130000|2022-02-10 21:05:30|88191.5|88141.5|88193.3|88143.3|88194.1|88144.1|88187.6|88137.6|16
1644527140000|2022-02-10 21:05:40|88193.1|88143.1|88191.3|88141.3|88196.9|88146.9|88187|88137|26
1644527150000|2022-02-10 21:05:50|88190.8|88140.8|88190.5|88140.5|88193.8|88143.8|88187.4|88137.4|40
1644527160000|2022-02-10 21:06:00|88191.3|88141.3|88196.7|88146.7|88197|88147|88191.3|88141.3|29
1644527170000|2022-02-10 21:06:10|88197.1|88147.1|88195.5|88145.5|88197.1|88147.1|88193|88143|22
1644527180000|2022-02-10 21:06:20|88194.8|88144.8|88189.8|88139.8|88194.8|88144.8|88188.3|88138.3|30
1644527190000|2022-02-10 21:06:30|88190.8|88140.8|88192.6|88142.6|88193.2|88143.2|88189.8|88139.8|36
1644527200000|2022-02-10 21:06:40|88192.7|88142.7|88198.2|88148.2|88201.4|88151.4|88191.2|88141.2|35
1644527210000|2022-02-10 21:06:50|88198.5|88148.5|88198.3|88148.3|88205.2|88155.2|88196.1|88146.1|10
1644527220000|2022-02-10 21:07:00|88198.7|88148.7|88199.3|88149.3|88199.3|88149.3|88197.5|88147.5|19
1644527230000|2022-02-10 21:07:10|88198.8|88148.8|88199.7|88149.7|88200.5|88150.5|88198.8|88148.8|12
1644527240000|2022-02-10 21:07:20|88198.5|88148.5|88199|88149|88199.2|88149.2|88198.5|88148.5|10
1644527250000|2022-02-10 21:07:30|88198.8|88148.8|88198.4|88148.4|88200.3|88150.3|88196.9|88146.9|12
1644527260000|2022-02-10 21:07:40|88198.1|88148.1|88200.2|88150.2|88201.7|88151.7|88198|88148|14
1644527270000|2022-02-10 21:07:50|88199.1|88149.1|88199.3|88149.3|88202.1|88152.1|88198.7|88148.7|15
1644527280000|2022-02-10 21:08:00|88199.4|88149.4|88201.1|88151.1|88201.1|88151.1|88199.4|88149.4|16
1644527290000|2022-02-10 21:08:10|88200.5|88150.5|88201.8|88151.8|88201.8|88151.8|88200.4|88150.4|15
1644527300000|2022-02-10 21:08:20|88203|88153|88199.9|88149.9|88207.6|88157.6|88199.7|88149.7|14
1644527310000|2022-02-10 21:08:30|88200.3|88150.3|88200.9|88150.9|88200.9|88150.9|88199.6|88149.6|10
1644527320000|2022-02-10 21:08:40|88200.7|88150.7|88211|88161|88214.3|88164.3|88200.4|88150.4|32
1644527330000|2022-02-10 21:08:50|88213.2|88163.2|88215.7|88165.7|88215.7|88165.7|88208.9|88158.9|41
1644527340000|2022-02-10 21:09:00|88215.6|88165.6|88215.7|88165.7|88216.7|88166.7|88214.5|88164.5|22
1644527350000|2022-02-10 21:09:10|88213.5|88163.5|88213.6|88163.6|88214.4|88164.4|88212.8|88162.8|12
1644527360000|2022-02-10 21:09:20|88215.3|88165.3|88215.3|88165.3|88220.5|88170.5|88211.6|88161.6|18
1644527370000|2022-02-10 21:09:30|88214.7|88164.7|88219.3|88169.3|88221.6|88171.6|88214.3|88164.3|17
1644527380000|2022-02-10 21:09:40|88216.7|88166.7|88218.8|88168.8|88220.2|88170.2|88214.3|88164.3|32
1644527390000|2022-02-10 21:09:50|88219.3|88169.3|88213.1|88163.1|88221|88171|88212.6|88162.6|24
1644527400000|2022-02-10 21:10:00|88213|88163|88215.5|88165.5|88215.7|88165.7|88212.3|88162.3|18
1644527410000|2022-02-10 21:10:10|88214.7|88164.7|88211.7|88161.7|88217.1|88167.1|88211.4|88161.4|22
1644527420000|2022-02-10 21:10:20|88218.1|88168.1|88218.7|88168.7|88222.1|88172.1|88215.6|88165.6|16
1644527430000|2022-02-10 21:10:30|88222.7|88172.7|88216.6|88166.6|88226.5|88176.5|88216.4|88166.4|28
1644527440000|2022-02-10 21:10:40|88220.8|88170.8|88220.4|88170.4|88222.1|88172.1|88220.3|88170.3|22
1644527450000|2022-02-10 21:10:50|88220|88170|88223.4|88173.4|88223.4|88173.4|88219.8|88169.8|9
1644527460000|2022-02-10 21:11:00|88222.5|88172.5|88228.9|88178.9|88229.7|88179.7|88220.4|88170.4|35
1644527470000|2022-02-10 21:11:10|88228.4|88178.4|88208.9|88158.9|88228.4|88178.4|88208.5|88158.5|44
1644527480000|2022-02-10 21:11:20|88209.8|88159.8|88203.9|88153.9|88211.3|88161.3|88201.6|88151.6|42
1644527490000|2022-02-10 21:11:30|88204.1|88154.1|88200.7|88150.7|88204.1|88154.1|88200.7|88150.7|13
1644527500000|2022-02-10 21:11:40|88200.4|88150.4|88208.8|88158.8|88209|88159|88198.6|88148.6|20
1644527510000|2022-02-10 21:11:50|88208.9|88158.9|88207.7|88157.7|88210.8|88160.8|88207.7|88157.7|16
1644527520000|2022-02-10 21:12:00|88207.6|88157.6|88209.6|88159.6|88211.7|88161.7|88205.3|88155.3|29
1644527530000|2022-02-10 21:12:10|88209.5|88159.5|88212.9|88162.9|88212.9|88162.9|88203.4|88153.4|25
1644527540000|2022-02-10 21:12:20|88209.6|88159.6|88209.1|88159.1|88212.1|88162.1|88207.6|88157.6|34
1644527550000|2022-02-10 21:12:30|88209|88159|88212.1|88162.1|88214.1|88164.1|88209|88159|13
1644527560000|2022-02-10 21:12:40|88212|88162|88217.6|88167.6|88217.6|88167.6|88209.5|88159.5|28
1644527570000|2022-02-10 21:12:50|88216.6|88166.6|88215.1|88165.1|88217|88167|88215.1|88165.1|34
1644527580000|2022-02-10 21:13:00|88215.7|88165.7|88215.3|88165.3|88216.7|88166.7|88214.7|88164.7|19
1644527590000|2022-02-10 21:13:10|88215.2|88165.2|88215.3|88165.3|88215.5|88165.5|88214.9|88164.9|8
1644527600000|2022-02-10 21:13:20|88215|88165|88212.3|88162.3|88215.1|88165.1|88211|88161|15
1644527610000|2022-02-10 21:13:30|88211|88161|88210.8|88160.8|88212|88162|88210.3|88160.3|9
1644527620000|2022-02-10 21:13:40|88210.2|88160.2|88212.4|88162.4|88213.1|88163.1|88210|88160|8
1644527630000|2022-02-10 21:13:50|88212.8|88162.8|88212|88162|88212.8|88162.8|88211.5|88161.5|12
1644527640000|2022-02-10 21:14:00|88212.3|88162.3|88219.4|88169.4|88221.6|88171.6|88210.7|88160.7|19
1644527650000|2022-02-10 21:14:10|88218.7|88168.7|88220.1|88170.1|88221.3|88171.3|88217.3|88167.3|21
1644527660000|2022-02-10 21:14:20|88220.8|88170.8|88220.2|88170.2|88223.2|88173.2|88220.2|88170.2|18
1644527670000|2022-02-10 21:14:30|88220|88170|88218.4|88168.4|88220.1|88170.1|88218.4|88168.4|12
1644527680000|2022-02-10 21:14:40|88218.2|88168.2|88218.9|88168.9|88220.9|88170.9|88218.2|88168.2|10
1644527690000|2022-02-10 21:14:50|88218.4|88168.4|88222|88172|88222.2|88172.2|88218.2|88168.2|12
1644527700000|2022-02-10 21:15:00|88224.2|88174.2|88221.8|88171.8|88227.5|88184|88209|88167.7|29
1644527710000|2022-02-10 21:15:10|88222.6|88172.6|88227.6|88177.6|88228.7|88178.7|88222.1|88172.1|25
1644527720000|2022-02-10 21:15:20|88228|88178|88234|88184|88235.8|88185.8|88227.7|88177.7|33
1644527730000|2022-02-10 21:15:30|88233.3|88183.3|88240.6|88190.6|88240.6|88190.6|88233|88183|28
1644527740000|2022-02-10 21:15:40|88239|88189|88241.7|88191.7|88242.3|88192.3|88239|88189|17
1644527750000|2022-02-10 21:15:50|88240.8|88190.8|88238.7|88188.7|88241.2|88191.2|88238.7|88188.7|5
1644527760000|2022-02-10 21:16:00|88238.5|88188.5|88242.1|88192.1|88242.7|88192.7|88238.5|88188.5|20
1644527770000|2022-02-10 21:16:10|88241.8|88191.8|88243.5|88193.5|88244.2|88194.2|88241.8|88191.8|16
1644527780000|2022-02-10 21:16:20|88244.1|88194.1|88246.2|88196.2|88247.2|88197.2|88244.1|88194.1|12
1644527790000|2022-02-10 21:16:30|88246.3|88196.3|88252.8|88202.8|88254.9|88204.9|88244.5|88194.5|34
1644527800000|2022-02-10 21:16:40|88255.3|88205.3|88251.8|88201.8|88256.1|88206.1|88251.8|88201.8|17
1644527810000|2022-02-10 21:16:50|88252.2|88202.2|88250.3|88200.3|88252.6|88202.6|88250.2|88200.2|21
1644527820000|2022-02-10 21:17:00|88250.1|88200.1|88251.3|88201.3|88252.4|88202.4|88249.8|88199.8|18
1644527830000|2022-02-10 21:17:10|88251.2|88201.2|88251.4|88201.4|88251.4|88201.4|88250.2|88200.2|15
1644527840000|2022-02-10 21:17:20|88251.1|88201.1|88252.2|88202.2|88256.1|88206.1|88250.5|88200.5|31
1644527850000|2022-02-10 21:17:30|88251.8|88201.8|88253.5|88203.5|88253.9|88203.9|88251.3|88201.3|18
1644527860000|2022-02-10 21:17:40|88253.6|88203.6|88253.8|88203.8|88253.9|88203.9|88253.6|88203.6|3
1644527870000|2022-02-10 21:17:50|88253.6|88203.6|88255.3|88205.3|88255.8|88205.8|88253.6|88203.6|6
1644527880000|2022-02-10 21:18:00|88250.6|88200.6|88255.7|88205.7|88255.7|88205.7|88250.6|88200.6|16
1644527890000|2022-02-10 21:18:10|88255.8|88205.8|88254.6|88204.6|88255.8|88205.8|88253.7|88203.7|10
1644527900000|2022-02-10 21:18:20|88255.1|88205.1|88255.9|88205.9|88256|88206|88255|88205|11
1644527910000|2022-02-10 21:18:30|88255.8|88205.8|88256.8|88206.8|88257.1|88207.1|88255.7|88205.7|9
1644527920000|2022-02-10 21:18:40|88258.6|88208.6|88256.9|88206.9|88258.6|88208.6|88256.9|88206.9|25
1644527930000|2022-02-10 21:18:50|88257.3|88207.3|88257.2|88207.2|88257.4|88207.4|88256.9|88206.9|5
1644527940000|2022-02-10 21:19:00|88258|88208|88259.3|88209.3|88259.3|88209.3|88255.8|88205.8|18
1644527950000|2022-02-10 21:19:10|88260|88210|88261.3|88211.3|88262.1|88212.1|88259.7|88209.7|16
1644527960000|2022-02-10 21:19:20|88260.7|88210.7|88264.7|88214.7|88265.7|88215.7|88260.7|88210.7|22
1644527970000|2022-02-10 21:19:30|88264.6|88214.6|88256.1|88206.1|88265.1|88215.1|88256.1|88206.1|26
1644527980000|2022-02-10 21:19:40|88256.5|88206.5|88254.5|88204.5|88256.5|88206.5|88253|88203|22
1644527990000|2022-02-10 21:19:50|88255.2|88205.2|88256.5|88206.5|88256.7|88206.7|88254|88204|23
1644528000000|2022-02-10 21:20:00|88257|88207|88260.5|88210.5|88260.6|88210.6|88257|88207|35
1644528010000|2022-02-10 21:20:10|88260.6|88210.6|88261.2|88211.2|88261.5|88211.5|88260.2|88210.2|28
1644528020000|2022-02-10 21:20:20|88261.6|88211.6|88261.6|88211.6|88261.9|88211.9|88260.8|88210.8|20
1644528030000|2022-02-10 21:20:30|88261.2|88211.2|88259.3|88209.3|88262.1|88212.1|88258.8|88208.8|13
1644528040000|2022-02-10 21:20:40|88258.8|88208.8|88258|88208|88260.1|88210.1|88258|88208|23
1644528050000|2022-02-10 21:20:50|88257.8|88207.8|88261.5|88211.5|88262.4|88212.4|88257.8|88207.8|17
1644528060000|2022-02-10 21:21:00|88261.7|88211.7|88263.8|88213.8|88264|88214|88260|88210|43
1644528070000|2022-02-10 21:21:10|88264|88214|88266.8|88216.8|88267.7|88217.7|88262.7|88212.7|24
1644528080000|2022-02-10 21:21:20|88267.1|88217.1|88267.7|88217.7|88269.4|88219.4|88264.4|88214.4|16
1644528090000|2022-02-10 21:21:30|88267.6|88217.6|88269.6|88219.6|88270.4|88220.4|88267.1|88217.1|15
1644528100000|2022-02-10 21:21:40|88269.5|88219.5|88271.9|88221.9|88272.9|88222.9|88268.3|88218.3|27
1644528110000|2022-02-10 21:21:50|88271.2|88221.2|88272.2|88222.2|88274.5|88224.5|88270.4|88220.4|38
1644528120000|2022-02-10 21:22:00|88272.4|88222.4|88266.2|88216.2|88272.4|88222.4|88264.2|88214.2|46
1644528130000|2022-02-10 21:22:10|88265.7|88215.7|88267.6|88217.6|88268.1|88218.1|88264.7|88214.7|26
1644528140000|2022-02-10 21:22:20|88268.9|88218.9|88270.3|88220.3|88271.5|88221.5|88267|88217|31
1644528150000|2022-02-10 21:22:30|88270.1|88220.1|88270.5|88220.5|88272|88222|88269.5|88219.5|31
1644528160000|2022-02-10 21:22:40|88270.7|88220.7|88271.4|88221.4|88272.9|88222.9|88269.8|88219.8|21
1644528170000|2022-02-10 21:22:50|88271.1|88221.1|88274.5|88224.5|88274.5|88224.5|88271|88221|16
1644528180000|2022-02-10 21:23:00|88273|88223|88273.1|88223.1|88274.3|88224.3|88272.4|88222.4|7
1644528190000|2022-02-10 21:23:10|88272.7|88222.7|88273.9|88223.9|88273.9|88223.9|88272.3|88222.3|18
1644528200000|2022-02-10 21:23:20|88274|88224|88274.7|88224.7|88276.9|88226.9|88273.6|88223.6|17
1644528210000|2022-02-10 21:23:30|88274.6|88224.6|88276.8|88226.8|88277.2|88227.2|88274.6|88224.6|11
1644528220000|2022-02-10 21:23:40|88276|88226|88277.7|88227.7|88277.9|88227.9|88274.5|88224.5|13
1644528230000|2022-02-10 21:23:50|88277.4|88227.4|88278.3|88228.3|88278.3|88228.3|88277.4|88227.4|7
1644528240000|2022-02-10 21:24:00|88278.2|88228.2|88275.7|88225.7|88278.2|88228.2|88274.1|88224.1|27
1644528250000|2022-02-10 21:24:10|88276.3|88226.3|88285|88235|88285|88235|88276|88226|27
1644528260000|2022-02-10 21:24:20|88284.6|88234.6|88284|88234|88287.5|88237.5|88284|88234|11
1644528270000|2022-02-10 21:24:30|88284.2|88234.2|88284.3|88234.3|88291.1|88241.1|88282.6|88232.6|47
1644528280000|2022-02-10 21:24:40|88285.5|88235.5|88308.8|88258.8|88314.2|88264.2|88285.5|88235.5|49
1644528290000|2022-02-10 21:24:50|88311|88261|88325.5|88275.5|88327.8|88277.8|88304.3|88254.3|47
1644528300000|2022-02-10 21:25:00|88325.6|88275.6|88327.5|88277.5|88328.7|88278.7|88322.9|88272.9|46
1644528310000|2022-02-10 21:25:10|88327.7|88277.7|88330.6|88280.6|88330.7|88280.7|88317.6|88267.6|60
1644528320000|2022-02-10 21:25:20|88330.5|88280.5|88329.1|88279.1|88333.4|88283.4|88327.4|88277.4|26
1644528330000|2022-02-10 21:25:30|88329|88279|88331|88281|88331.8|88281.8|88328.4|88278.4|20
1644528340000|2022-02-10 21:25:40|88331.3|88281.3|88334.7|88284.7|88334.7|88284.7|88329.9|88279.9|23
1644528350000|2022-02-10 21:25:50|88335.2|88285.2|88333.3|88283.3|88335.2|88285.2|88329.7|88279.7|31
1644528360000|2022-02-10 21:26:00|88331.9|88281.9|88335.4|88285.4|88335.4|88285.4|88330.8|88280.8|33
1644528370000|2022-02-10 21:26:10|88335.2|88285.2|88336.7|88286.7|88337.5|88287.5|88334.1|88284.1|26
1644528380000|2022-02-10 21:26:20|88337.1|88287.1|88334.3|88284.3|88337.4|88287.4|88334.1|88284.1|17
1644528390000|2022-02-10 21:26:30|88334.2|88284.2|88337.3|88287.3|88339.5|88289.5|88333.4|88283.4|28
1644528400000|2022-02-10 21:26:40|88337.5|88287.5|88340.8|88290.8|88344.8|88294.8|88337.5|88287.5|39
1644528410000|2022-02-10 21:26:50|88341.2|88291.2|88366.7|88316.7|88366.7|88316.7|88341.2|88291.2|53
1644528420000|2022-02-10 21:27:00|88369.1|88319.1|88397.7|88347.7|88397.8|88347.8|88366.4|88316.4|70
1644528430000|2022-02-10 21:27:10|88398.4|88348.4|88364.4|88314.4|88400.6|88350.6|88364.4|88314.4|61
1644528440000|2022-02-10 21:27:20|88366|88316|88344.8|88294.8|88391|88316|88310|88110|76
1644528450000|2022-02-10 21:27:30|88344|88294|88349.7|88299.7|88350.3|88300.3|88344|88294|47
1644528460000|2022-02-10 21:27:40|88350|88300|88361.5|88311.5|88361.5|88311.5|88348.2|88298.2|30
1644528470000|2022-02-10 21:27:50|88359.3|88309.3|88345|88295|88359.5|88309.5|88333.8|88283.8|52
1644528480000|2022-02-10 21:28:00|88345.5|88295.5|88335.2|88285.2|88345.5|88295.5|88334.6|88284.6|47
1644528490000|2022-02-10 21:28:10|88333.9|88283.9|88331.8|88281.8|88336.7|88286.7|88331.8|88281.8|29
1644528500000|2022-02-10 21:28:20|88331.9|88281.9|88333.6|88283.6|88334.5|88284.5|88331.6|88281.6|25
1644528510000|2022-02-10 21:28:30|88334.6|88284.6|88333.9|88283.9|88335.3|88285.3|88331.8|88281.8|16
1644528520000|2022-02-10 21:28:40|88334.7|88284.7|88333.5|88283.5|88336.4|88286.4|88330|88280|40
1644528530000|2022-02-10 21:28:50|88333.2|88283.2|88337.8|88287.8|88337.8|88287.8|88332.5|88282.5|37
1644528540000|2022-02-10 21:29:00|88336.9|88286.9|88340.4|88290.4|88342|88292|88336.9|88286.9|39
1644528550000|2022-02-10 21:29:10|88341.1|88291.1|88341.2|88291.2|88345.8|88295.8|88340|88290|49
1644528560000|2022-02-10 21:29:20|88340.4|88290.4|88335.1|88285.1|88340.4|88290.4|88333.5|88283.5|47
1644528570000|2022-02-10 21:29:30|88334.5|88284.5|88334.7|88284.7|88336.6|88286.6|88334.3|88284.3|28
1644528580000|2022-02-10 21:29:40|88334.5|88284.5|88332.3|88282.3|88335.4|88285.4|88331.7|88281.7|35
1644528590000|2022-02-10 21:29:50|88332.7|88282.7|88335.7|88285.7|88338.5|88288.5|88332.1|88282.1|42
1644528600000|2022-02-10 21:30:00|88336.3|88286.3|88334.2|88284.2|88340.3|88290.3|88333|88283|54
1644528610000|2022-02-10 21:30:10|88334.7|88284.7|88324.5|88274.5|88339.4|88289.4|88322.1|88272.1|54
1644528620000|2022-02-10 21:30:20|88322.9|88272.9|88312.9|88262.9|88331.5|88281.5|88308.7|88258.7|50
1644528630000|2022-02-10 21:30:30|88312.2|88262.2|88307.1|88257.1|88315.3|88265.3|88301.2|88251.2|64
1644528640000|2022-02-10 21:30:40|88308|88258|88305.6|88255.6|88308.6|88258.6|88305.1|88255.1|32
1644528650000|2022-02-10 21:30:50|88305.8|88255.8|88310.6|88260.6|88310.8|88260.8|88304|88254|26
1644528660000|2022-02-10 21:31:00|88311.5|88261.5|88308.3|88258.3|88316.1|88266.1|88305.3|88255.3|43
1644528670000|2022-02-10 21:31:10|88306.9|88256.9|88311.1|88261.1|88312.2|88262.2|88306.9|88256.9|39
1644528680000|2022-02-10 21:31:20|88311.5|88261.5|88313.7|88263.7|88315.2|88265.2|88308.9|88258.9|40
1644528690000|2022-02-10 21:31:30|88313.1|88263.1|88314|88264|88318.7|88268.7|88311.1|88261.1|50
1644528700000|2022-02-10 21:31:40|88313.1|88263.1|88310.4|88260.4|88317.1|88267.1|88308.7|88258.7|43
1644528710000|2022-02-10 21:31:50|88309.9|88259.9|88313.1|88263.1|88313.7|88263.7|88309.9|88259.9|31
1644528720000|2022-02-10 21:32:00|88313.8|88263.8|88312.5|88262.5|88314.4|88264.4|88311.8|88261.8|18
1644528730000|2022-02-10 21:32:10|88311.5|88261.5|88310.7|88260.7|88314|88264|88310.4|88260.4|38
1644528740000|2022-02-10 21:32:20|88310.5|88260.5|88316.9|88266.9|88318.1|88268.1|88310.5|88260.5|34
1644528750000|2022-02-10 21:32:30|88317|88267|88311.6|88261.6|88318.6|88268.6|88311.5|88261.5|46
1644528760000|2022-02-10 21:32:40|88311.3|88261.3|88310.2|88260.2|88314.1|88264.1|88310.2|88260.2|36
1644528770000|2022-02-10 21:32:50|88310.4|88260.4|88310.6|88260.6|88311.6|88261.6|88309.7|88259.7|15
1644528780000|2022-02-10 21:33:00|88310.8|88260.8|88307.8|88257.8|88310.8|88260.8|88307.8|88257.8|34
1644528790000|2022-02-10 21:33:10|88307.9|88257.9|88304.3|88254.3|88307.9|88257.9|88300.5|88250.5|15
1644528800000|2022-02-10 21:33:20|88304.9|88254.9|88309.3|88259.3|88311|88261|88304.9|88254.9|46
1644528810000|2022-02-10 21:33:30|88309.1|88259.1|88308.5|88258.5|88310.4|88260.4|88306.8|88256.8|23
1644528820000|2022-02-10 21:33:40|88310.1|88260.1|88306.7|88256.7|88310.3|88260.3|88306.3|88256.3|19
1644528830000|2022-02-10 21:33:50|88307|88257|88308.7|88258.7|88308.7|88258.7|88305.6|88255.6|13
1644528840000|2022-02-10 21:34:00|88308.3|88258.3|88304.9|88254.9|88309.3|88259.3|88302.2|88252.2|24
1644528850000|2022-02-10 21:34:10|88305|88255|88293.1|88243.1|88308.9|88258.9|88291.9|88241.9|37
1644528860000|2022-02-10 21:34:20|88296.2|88246.2|88288.4|88238.4|88296.2|88246.2|88286.6|88236.6|72
1644528870000|2022-02-10 21:34:30|88291.6|88241.6|88288.6|88238.6|88291.6|88241.6|88284.2|88234.2|63
1644528880000|2022-02-10 21:34:40|88288.8|88238.8|88277.9|88227.9|88288.8|88238.8|88274.4|88224.4|39
1644528890000|2022-02-10 21:34:50|88279|88229|88277.9|88227.9|88280.6|88230.6|88274.7|88224.7|59
1644528900000|2022-02-10 21:35:00|88276.7|88226.7|88274.5|88224.5|88280.9|88230.9|88271.2|88221.2|69
1644528910000|2022-02-10 21:35:10|88276.7|88226.7|88281.2|88231.2|88281.2|88231.2|88274.4|88224.4|48
1644528920000|2022-02-10 21:35:20|88278.4|88228.4|88285.4|88235.4|88289.3|88239.3|88277.7|88227.7|44
1644528930000|2022-02-10 21:35:30|88284.9|88234.9|88264.3|88214.3|88285.7|88235.7|88263.8|88213.8|53
1644528940000|2022-02-10 21:35:40|88267.7|88217.7|88267.7|88217.7|88269.4|88219.4|88262.9|88212.9|68
1644528950000|2022-02-10 21:35:50|88264.6|88214.6|88265.2|88215.2|88269.8|88219.8|88261.4|88211.4|64
1644528960000|2022-02-10 21:36:00|88265.4|88215.4|88268.9|88218.9|88270.5|88220.5|88264.1|88214.1|62
1644528970000|2022-02-10 21:36:10|88270.1|88220.1|88263.1|88213.1|88272.8|88222.8|88260|88210|51
1644528980000|2022-02-10 21:36:20|88260.8|88210.8|88267.8|88217.8|88267.8|88217.8|88260.8|88210.8|39
1644528990000|2022-02-10 21:36:30|88267.4|88217.4|88258.2|88208.2|88267.4|88217.4|88253.4|88203.4|54
1644529000000|2022-02-10 21:36:40|88257.7|88207.7|88256.3|88206.3|88260.6|88210.6|88254.5|88204.5|35
1644529010000|2022-02-10 21:36:50|88256.4|88206.4|88257.1|88207.1|88258.2|88208.2|88254.8|88204.8|29
1644529020000|2022-02-10 21:37:00|88256.6|88206.6|88261.5|88211.5|88261.9|88211.9|88254.8|88204.8|37
1644529030000|2022-02-10 21:37:10|88260.7|88210.7|88259.6|88209.6|88260.7|88210.7|88258.8|88208.8|18
1644529040000|2022-02-10 21:37:20|88258.3|88208.3|88241.8|88191.8|88259.6|88209.6|88235.8|88185.8|46
1644529050000|2022-02-10 21:37:30|88242.3|88192.3|88234.5|88184.5|88242.3|88192.3|88232.4|88182.4|60
1644529060000|2022-02-10 21:37:40|88235.6|88185.6|88233.1|88183.1|88237.6|88187.6|88233.1|88183.1|39
1644529070000|2022-02-10 21:37:50|88234.8|88184.8|88223.5|88173.5|88235.5|88185.5|88214|88164|71
1644529080000|2022-02-10 21:38:00|88221.9|88171.9|88226|88176|88226.6|88176.6|88219.8|88169.8|58
1644529090000|2022-02-10 21:38:10|88221.6|88171.6|88221|88171|88225.6|88175.6|88214.2|88164.2|49
1644529100000|2022-02-10 21:38:20|88223.5|88173.5|88223.1|88173.1|88229.7|88179.7|88211.7|88161.7|53
1644529110000|2022-02-10 21:38:30|88223|88173|88210.3|88160.3|88226.4|88176.4|88208.2|88158.2|58
1644529120000|2022-02-10 21:38:40|88209.9|88159.9|88210.3|88160.3|88214.4|88164.4|88209.7|88159.7|68
1644529130000|2022-02-10 21:38:50|88210.9|88160.9|88213.8|88163.8|88216.6|88166.6|88210.1|88160.1|46
1644529140000|2022-02-10 21:39:00|88215.6|88165.6|88223.2|88173.2|88224.5|88174.5|88213.8|88163.8|47
1644529150000|2022-02-10 21:39:10|88223.8|88173.8|88216.9|88166.9|88223.8|88173.8|88215.3|88165.3|44
1644529160000|2022-02-10 21:39:20|88215.4|88165.4|88213.7|88163.7|88219|88169|88209.4|88159.4|57
1644529170000|2022-02-10 21:39:30|88214.8|88164.8|88212.8|88162.8|88217.6|88167.6|88200.2|88150.2|45
1644529180000|2022-02-10 21:39:40|88213|88163|88205|88155|88213.4|88163.4|88198.2|88148.2|53
1644529190000|2022-02-10 21:39:50|88206.1|88156.1|88210.4|88160.4|88211.2|88161.2|88202|88152|46
1644529200000|2022-02-10 21:40:00|88208.5|88158.5|88206.7|88156.7|88223.4|88173.4|88202.3|88152.3|73
1644529210000|2022-02-10 21:40:10|88205.3|88155.3|88209.4|88159.4|88210.6|88160.6|88204.5|88154.5|36
1644529220000|2022-02-10 21:40:20|88209.8|88159.8|88194.8|88144.8|88209.8|88159.8|88191.4|88141.4|61
1644529230000|2022-02-10 21:40:30|88194.6|88144.6|88201.7|88151.7|88206.4|88156.4|88192.2|88142.2|59
1644529240000|2022-02-10 21:40:40|88202.6|88152.6|88201.6|88151.6|88208.8|88158.8|88187.3|88137.3|57
1644529250000|2022-02-10 21:40:50|88200.3|88150.3|88205.7|88155.7|88210|88160|88195.6|88145.6|63
1644529260000|2022-02-10 21:41:00|88201.8|88151.8|88204.7|88154.7|88211.2|88161.2|88189.4|88139.4|72
1644529270000|2022-02-10 21:41:10|88206.9|88156.9|88203.1|88153.1|88212.9|88162.9|88189.3|88139.3|68
1644529280000|2022-02-10 21:41:20|88204.4|88154.4|88205.5|88155.5|88206|88156|88191.6|88141.6|58
1644529290000|2022-02-10 21:41:30|88204.9|88154.9|88199.5|88149.5|88208|88158|88199.5|88149.5|45
1644529300000|2022-02-10 21:41:40|88203.8|88153.8|88203.4|88153.4|88208.5|88158.5|88200|88150|24
1644529310000|2022-02-10 21:41:50|88205.8|88155.8|88204.1|88154.1|88209.5|88159.5|88199.1|88149.1|31
1644529320000|2022-02-10 21:42:00|88206.2|88156.2|88194.2|88144.2|88206.2|88156.2|88182.6|88132.6|66
1644529330000|2022-02-10 21:42:10|88197.6|88147.6|88202.7|88152.7|88206.3|88156.3|88192.3|88142.3|64
1644529340000|2022-02-10 21:42:20|88202.5|88152.5|88195.3|88145.3|88202.5|88152.5|88181.8|88131.8|62
1644529350000|2022-02-10 21:42:30|88196|88146|88199|88149|88202.1|88152.1|88193.8|88143.8|54
1644529360000|2022-02-10 21:42:40|88199.6|88149.6|88199.2|88149.2|88202.8|88152.8|88197.7|88147.7|62
1644529370000|2022-02-10 21:42:50|88200.4|88150.4|88204|88154|88204.4|88154.4|88198.9|88148.9|39
1644529380000|2022-02-10 21:43:00|88204.1|88154.1|88205.4|88155.4|88206.4|88156.4|88187.1|88137.1|74
1644529390000|2022-02-10 21:43:10|88204.7|88154.7|88195.9|88145.9|88204.7|88154.7|88186.9|88136.9|74
1644529400000|2022-02-10 21:43:20|88196.7|88146.7|88194.9|88144.9|88205.2|88155.2|88181.6|88131.6|71
1644529410000|2022-02-10 21:43:30|88195|88145|88192.6|88142.6|88201.1|88151.1|88178.6|88128.6|73
1644529420000|2022-02-10 21:43:40|88192.3|88142.3|88199.6|88149.6|88201.4|88151.4|88192.3|88142.3|64
1644529430000|2022-02-10 21:43:50|88198.2|88148.2|88197.7|88147.7|88202.2|88152.2|88193.9|88143.9|68
1644529440000|2022-02-10 21:44:00|88197.3|88147.3|88199.1|88149.1|88201|88151|88195.2|88145.2|63
1644529450000|2022-02-10 21:44:10|88198.8|88148.8|88195|88145|88201.6|88151.6|88182|88132|70
1644529460000|2022-02-10 21:44:20|88198.9|88148.9|88199.6|88149.6|88202.6|88152.6|88191.5|88141.5|53
1644529470000|2022-02-10 21:44:30|88200.4|88150.4|88198.9|88148.9|88203.7|88153.7|88196.4|88146.4|38
1644529480000|2022-02-10 21:44:40|88198.7|88148.7|88197.8|88147.8|88202.4|88152.4|88197.6|88147.6|27
1644529490000|2022-02-10 21:44:50|88200.3|88150.3|88199.5|88149.5|88201.3|88151.3|88199.3|88149.3|14
1644529500000|2022-02-10 21:45:00|88195.8|88145.8|88205.7|88155.7|88205.7|88155.7|88189.5|88139.5|64
1644529510000|2022-02-10 21:45:10|88201.1|88151.1|88200.5|88150.5|88206.3|88156.3|88193.6|88143.6|44
1644529520000|2022-02-10 21:45:20|88201.8|88151.8|88197.9|88147.9|88204.3|88154.3|88197.9|88147.9|10
1644529530000|2022-02-10 21:45:30|88199.6|88149.6|88199|88149|88203|88153|88195.5|88145.5|17
1644529540000|2022-02-10 21:45:40|88198.2|88148.2|88203.7|88153.7|88206.1|88156.1|88198.2|88148.2|10
1644529550000|2022-02-10 21:45:50|88205.3|88155.3|88193.2|88143.2|88205.7|88155.7|88193.2|88143.2|8
1644529560000|2022-02-10 21:46:00|88193.6|88143.6|88184.5|88134.5|88201.9|88151.9|88171.2|88121.2|66
1644529570000|2022-02-10 21:46:10|88185|88135|88188.5|88138.5|88199.2|88149.2|88177.5|88127.5|60
1644529580000|2022-02-10 21:46:20|88191.2|88141.2|88174.6|88124.6|88196.5|88146.5|88172.8|88122.8|46
1644529590000|2022-02-10 21:46:30|88175.5|88125.5|88174.7|88124.7|88195|88145|88174.5|88124.5|69
1644529600000|2022-02-10 21:46:40|88176.3|88126.3|88181.7|88131.7|88188.7|88138.7|88167.8|88117.8|56
1644529610000|2022-02-10 21:46:50|88182.3|88132.3|88186.3|88136.3|88191.2|88141.2|88172.1|88122.1|54
1644529620000|2022-02-10 21:47:00|88185.9|88135.9|88185.5|88135.5|88186.7|88136.7|88169.4|88119.4|55
1644529630000|2022-02-10 21:47:10|88184.7|88134.7|88183.8|88133.8|88188|88138|88168.2|88118.2|42
1644529640000|2022-02-10 21:47:20|88185.9|88135.9|88184.2|88134.2|88186.1|88136.1|88171.7|88121.7|26
1644529650000|2022-02-10 21:47:30|88184.1|88134.1|88186.2|88136.2|88191.6|88141.6|88171.8|88121.8|35
1644529660000|2022-02-10 21:47:40|88187.1|88137.1|88185.1|88135.1|88190.4|88140.4|88183.2|88133.2|30
1644529670000|2022-02-10 21:47:50|88186.7|88136.7|88188.8|88138.8|88188.8|88138.8|88178.4|88128.4|30
1644529680000|2022-02-10 21:48:00|88189.6|88139.6|88189.7|88139.7|88194|88144|88182.6|88132.6|40
1644529690000|2022-02-10 21:48:10|88183.8|88133.8|88186|88136|88188.2|88138.2|88179.2|88129.2|43
1644529700000|2022-02-10 21:48:20|88186.1|88136.1|88189.8|88139.8|88190.1|88140.1|88168.9|88118.9|48
1644529710000|2022-02-10 21:48:30|88187.8|88137.8|88188|88138|88191.6|88141.6|88174|88124|57
1644529720000|2022-02-10 21:48:40|88187.2|88137.2|88189.7|88139.7|88190.8|88140.8|88184.2|88134.2|44
1644529730000|2022-02-10 21:48:50|88189.3|88139.3|88188.6|88138.6|88191.4|88141.4|88185.3|88135.3|42
1644529740000|2022-02-10 21:49:00|88189|88139|88188.3|88138.3|88192.2|88142.2|88182.3|88132.3|44
1644529750000|2022-02-10 21:49:10|88188.4|88138.4|88187.4|88137.4|88190.8|88140.8|88183.3|88133.3|56
1644529760000|2022-02-10 21:49:20|88187.5|88137.5|88188.1|88138.1|88191.1|88141.1|88179.5|88129.5|48
1644529770000|2022-02-10 21:49:30|88187.5|88137.5|88177.1|88127.1|88189.2|88139.2|88177|88127|35
1644529780000|2022-02-10 21:49:40|88178|88128|88180.5|88130.5|88187.1|88137.1|88173.8|88123.8|27
1644529790000|2022-02-10 21:49:50|88175.7|88125.7|88184.3|88134.3|88184.3|88134.3|88174.1|88124.1|43
1644529800000|2022-02-10 21:50:00|88184|88134|88178.8|88128.8|88186.2|88136.2|88178.5|88128.5|37
1644529810000|2022-02-10 21:50:10|88179.7|88129.7|88180.2|88130.2|88183.4|88133.4|88178.9|88128.9|27
1644529820000|2022-02-10 21:50:20|88180.1|88130.1|88178.8|88128.8|88184.1|88134.1|88178.3|88128.3|22
1644529830000|2022-02-10 21:50:30|88179.5|88129.5|88181.7|88131.7|88182.7|88132.7|88174.4|88124.4|17
1644529840000|2022-02-10 21:50:40|88183.8|88133.8|88185.8|88135.8|88188|88138|88169.4|88119.4|27
1644529850000|2022-02-10 21:50:50|88175.2|88125.2|88174.4|88124.4|88187|88137|88174.4|88124.4|32
1644529860000|2022-02-10 21:51:00|88181.3|88131.3|88180.4|88130.4|88189.9|88139.9|88176.6|88126.6|48
1644529870000|2022-02-10 21:51:10|88181.8|88131.8|88186.9|88136.9|88189|88139|88177.7|88127.7|25
1644529880000|2022-02-10 21:51:20|88186|88136|88179.7|88129.7|88188|88138|88179.4|88129.4|12
1644529890000|2022-02-10 21:51:30|88182.3|88132.3|88177.9|88127.9|88191|88141|88152.6|88102.6|20
1644529900000|2022-02-10 21:51:40|88180.9|88130.9|88181.3|88131.3|88186.6|88136.6|88175.9|88125.9|33
1644529910000|2022-02-10 21:51:50|88183.1|88133.1|88175.6|88125.6|88185.7|88135.7|88175.6|88125.6|24
1644529920000|2022-02-10 21:52:00|88183.2|88133.2|88192.1|88142.1|88192.8|88142.8|88176.7|88126.7|42
1644529930000|2022-02-10 21:52:10|88174.2|88124.2|88177.4|88127.4|88184.2|88134.2|88172.3|88122.3|28
1644529940000|2022-02-10 21:52:20|88176.9|88126.9|88183.3|88133.3|88183.6|88133.6|88171.8|88121.8|28
1644529950000|2022-02-10 21:52:30|88183.2|88133.2|88181.8|88131.8|88184.3|88134.3|88171.5|88121.5|42
1644529960000|2022-02-10 21:52:40|88180.3|88130.3|88173.9|88123.9|88182.8|88132.8|88173.9|88123.9|15
1644529970000|2022-02-10 21:52:50|88173.1|88123.1|88169.5|88119.5|88177.5|88127.5|88169.3|88119.3|34
1644529980000|2022-02-10 21:53:00|88170.9|88120.9|88171.3|88121.3|88178.8|88128.8|88170.8|88120.8|28
1644529990000|2022-02-10 21:53:10|88171.2|88121.2|88171.8|88121.8|88175.5|88125.5|88168.7|88118.7|29
1644530000000|2022-02-10 21:53:20|88171.9|88121.9|88174.6|88124.6|88179.5|88129.5|88160.6|88110.6|39
1644530010000|2022-02-10 21:53:30|88176.8|88126.8|88172.6|88122.6|88178.2|88128.2|88171|88121|16
1644530020000|2022-02-10 21:53:40|88172.1|88122.1|88168.9|88118.9|88178.5|88128.5|88166.7|88116.7|26
1644530030000|2022-02-10 21:53:50|88168.6|88118.6|88172.6|88122.6|88172.6|88122.6|88168.6|88118.6|10
1644530040000|2022-02-10 21:54:00|88171.5|88121.5|88177.4|88127.4|88178.5|88128.5|88169.1|88119.1|39
1644530050000|2022-02-10 21:54:10|88177.1|88127.1|88165.9|88115.9|88181.8|88131.8|88157.2|88034.5|36
1644530060000|2022-02-10 21:54:20|88172.6|88122.6|88158.6|88108.6|88180.6|88130.6|88151.9|88101.9|66
1644530070000|2022-02-10 21:54:30|88160.5|88110.5|88156.5|88106.5|88162.7|88112.7|88156.2|88106.2|35
1644530080000|2022-02-10 21:54:40|88157.4|88107.4|88159.9|88109.9|88163.2|88113.2|88157.4|88107.4|10
1644530090000|2022-02-10 21:54:50|88159.4|88109.4|88149.9|88099.9|88159.4|88109.4|88149.7|88099.7|30
1644530100000|2022-02-10 21:55:00|88153.5|88103.5|88158.1|88108.1|88162.2|88112.2|88151|88101|45
1644530110000|2022-02-10 21:55:10|88160.5|88110.5|88158.1|88108.1|88161.3|88111.3|88154.6|88104.6|37
1644530120000|2022-02-10 21:55:20|88157.6|88107.6|88158.4|88108.4|88161.9|88111.9|88157.2|88107.2|36
1644530130000|2022-02-10 21:55:30|88159|88109|88161.9|88111.9|88167.3|88117.3|88156|88106|21
1644530140000|2022-02-10 21:55:40|88162.1|88112.1|88155.3|88105.3|88163.3|88113.3|88151.6|88101.6|12
1644530150000|2022-02-10 21:55:50|88152.9|88102.9|88160.9|88110.9|88164.5|88114.5|88152.9|88102.9|24
1644530160000|2022-02-10 21:56:00|88161.3|88111.3|88168.5|88118.5|88169|88119|88159.8|88109.8|25
1644530170000|2022-02-10 21:56:10|88163.8|88113.8|88167.5|88117.5|88167.6|88117.6|88161.7|88111.7|18
1644530180000|2022-02-10 21:56:20|88168.1|88118.1|88165|88115|88168.1|88118.1|88163.1|88113.1|18
1644530190000|2022-02-10 21:56:30|88166.8|88116.8|88166.7|88116.7|88172.4|88122.4|88158.6|88108.6|21
1644530200000|2022-02-10 21:56:40|88168.9|88118.9|88170.8|88120.8|88170.8|88120.8|88166.9|88116.9|3
1644530210000|2022-02-10 21:56:50|88174.4|88124.4|88171.1|88121.1|88174.4|88124.4|88163.7|88113.7|14
1644530220000|2022-02-10 21:57:00|88167.7|88117.7|88162.8|88112.8|88167.7|88117.7|88159.2|88109.2|18
1644530230000|2022-02-10 21:57:10|88163.3|88113.3|88209.3|88064.5|88213.5|88116.1|88163.3|88064.5|9
1644530240000|2022-02-10 21:57:20|88209.9|88064.6|88224.7|88080.9|88230.8|88126.5|88176.5|88062.2|29
1644530250000|2022-02-10 21:57:30|88214.8|88082.6|88231.8|88074.3|88231.8|88090.7|88214.8|88074.3|40
1644530260000|2022-02-10 21:57:40|88231|88073.5|88226|88069.7|88231|88086.1|88213.3|88069.3|16
1644530270000|2022-02-10 21:57:50|88227.7|88069.9|88211|88071.6|88232.2|88078.3|88210.7|88065.7|33
1644530280000|2022-02-10 21:58:00|88210.3|88071.8|88218|88068.4|88221.5|88078.3|88209.1|88065.9|37
1644530290000|2022-02-10 21:58:10|88213.7|88070.9|88207.2|88076.7|88226.9|88080.7|88207.2|88069.2|37
1644530300000|2022-02-10 21:58:20|88215.3|88071.9|88220.6|88070.1|88225.3|88082.6|88214.3|88066.4|33
1644530310000|2022-02-10 21:58:30|88219|88055.3|88208.8|88074.1|88219|88078.9|88203.1|88055|38
1644530320000|2022-02-10 21:58:40|88207.4|88072.7|88224.5|88069.5|88225.5|88077.6|88204.7|88068.8|38
1644530330000|2022-02-10 21:58:50|88221.1|88072.6|88219.4|88073|88221.1|88078.8|88206.2|88067.9|30
1644530340000|2022-02-10 21:59:00|88221.2|88074.4|88226.4|88066|88230.9|88118.5|88167.1|88063.2|37
1644530350000|2022-02-10 21:59:10|88215.2|88077.6|88164.9|88114.9|88236.2|88114.9|88164.9|88063.6|17
1644530360000|2022-02-10 21:59:20|88166|88116|88211|88079.2|88234.7|88124.1|88165.3|88069.3|20
1644530370000|2022-02-10 21:59:30|88169.3|88119.3|88167.2|88117.2|88218.5|88128.8|88165.4|88078.4|21
1644530380000|2022-02-10 21:59:40|88167|88117|88158.4|88108.4|88207.5|88119.9|88158|88077.5|23
1644530390000|2022-02-10 21:59:50|88158|88108|88231.1|88041|88236.8|88109.2|88157.2|88041|31
1644530400000|2022-02-10 22:00:00|88243.1|88043.1|88167.7|87967.7|88243.1|88043.1|88167.7|87967.7|16
1644530410000|2022-02-10 22:00:10|88181.2|87981.2|88133.9|87933.9|88181.2|87981.2|88133.9|87933.9|5
1644530420000|2022-02-10 22:00:20|88141.4|87941.4|88135.7|87935.7|88141.4|87941.4|88133.9|87933.9|3
1644530440000|2022-02-10 22:00:40|88143.6|87943.6|88152.8|87952.8|88152.8|87952.8|88133.9|87933.9|5
1644530450000|2022-02-10 22:00:50|88149.6|87949.6|88150.5|87950.5|88150.5|87950.5|88149.6|87949.6|2
1644530460000|2022-02-10 22:01:00|88148.9|87948.9|88130.7|87930.7|88148.9|87948.9|88130.6|87930.6|7
1644530470000|2022-02-10 22:01:10|88151.8|87951.8|88151.8|87951.8|88151.8|87951.8|88151.8|87951.8|1
1644530480000|2022-02-10 22:01:20|88148.4|87948.4|88150.8|87950.8|88153.9|87953.9|88148.4|87948.4|3
1644530490000|2022-02-10 22:01:30|88150.9|87950.9|88150.9|87950.9|88150.9|87950.9|88150.9|87950.9|1
1644530500000|2022-02-10 22:01:40|88162.7|87962.7|88157.1|87957.1|88162.7|87962.7|88157|87957|4
1644530510000|2022-02-10 22:01:50|88145.5|87945.5|88145.5|87945.5|88145.5|87945.5|88145.5|87945.5|1
1644530520000|2022-02-10 22:02:00|88145.1|87945.1|88243.2|88043.2|88243.2|88043.2|88145.1|87945.1|8
1644530540000|2022-02-10 22:02:20|88243.5|88043.5|88243.5|88043.5|88243.5|88043.5|88243.5|88043.5|1
1644530560000|2022-02-10 22:02:40|88247.3|88047.3|88140.4|87940.4|88247.3|88047.3|88140.4|87940.4|4
1644530570000|2022-02-10 22:02:50|88148.9|87948.9|88148.9|87948.9|88148.9|87948.9|88148.9|87948.9|1
1644530600000|2022-02-10 22:03:20|88133.1|87933.1|88142.4|87942.4|88142.4|87942.4|88120.6|87920.6|4
1644530630000|2022-02-10 22:03:50|88142.6|87942.6|88142.5|87942.5|88142.6|87942.6|88128.3|87928.3|3
1644530660000|2022-02-10 22:04:20|88055.1|87855.1|88048.9|87848.9|88055.1|87855.1|88048.9|87848.9|2
1644530720000|2022-02-10 22:05:20|88072.1|87872.1|88079|87879|88079|87879|88071.9|87871.9|3
1644530730000|2022-02-10 22:05:30|88079.3|87879.3|88079|87879|88079.3|87879.3|88079|87879|8
1644530740000|2022-02-10 22:05:40|88072.9|87872.9|88068.4|87868.4|88073.1|87873.1|88068.3|87868.3|7
1644530750000|2022-02-10 22:05:50|88068.5|87868.5|88073.5|87873.5|88073.8|87873.8|88068.5|87868.5|3
1644530760000|2022-02-10 22:06:00|88069.9|87869.9|88064.5|87864.5|88069.9|87869.9|88064.4|87864.4|7
1644530770000|2022-02-10 22:06:10|88064.7|87864.7|88069|87869|88069.2|87869.2|88064.5|87864.5|8
1644530780000|2022-02-10 22:06:20|88070.6|87870.6|88070.4|87870.4|88070.6|87870.6|88070.4|87870.4|2
1644530790000|2022-02-10 22:06:30|88067|87867|88058.7|87858.7|88067|87867|88058.7|87858.7|2
1644530820000|2022-02-10 22:07:00|88057.3|87857.3|88056.2|87856.2|88057.3|87857.3|88056.2|87856.2|3
1644530840000|2022-02-10 22:07:20|88067.4|87867.4|88067.4|87867.4|88067.4|87867.4|88067.4|87867.4|1
1644530850000|2022-02-10 22:07:30|88068.6|87868.6|88068.6|87868.6|88068.6|87868.6|88068.6|87868.6|1
1644530870000|2022-02-10 22:07:50|88058.6|87858.6|88058.6|87858.6|88058.6|87858.6|88058.6|87858.6|1
1644530880000|2022-02-10 22:08:00|88061.5|87861.5|88066.1|87866.1|88067.2|87867.2|88061.5|87861.5|3
1644530910000|2022-02-10 22:08:30|88085.9|87885.9|88066.2|87866.2|88085.9|87885.9|88066.1|87866.1|3
1644530930000|2022-02-10 22:08:50|88085.9|87885.9|88066.2|87866.2|88085.9|87885.9|88066.2|87866.2|2
1644530940000|2022-02-10 22:09:00|88085.9|87885.9|88083.3|87883.3|88090.4|87890.4|88083.3|87883.3|3
1644530950000|2022-02-10 22:09:10|88083.2|87883.2|88083.2|87883.2|88083.2|87883.2|88083.2|87883.2|1
1644530970000|2022-02-10 22:09:30|88081.8|87881.8|88079.9|87879.9|88081.8|87881.8|88079.9|87879.9|5
1644530980000|2022-02-10 22:09:40|88079.8|87879.8|88077.2|87877.2|88079.8|87879.8|88077.2|87877.2|2
1644530990000|2022-02-10 22:09:50|88079.3|87879.3|88076|87876|88079.3|87879.3|88076|87876|6
1644531000000|2022-02-10 22:10:00|88057.4|87857.4|88058.2|87858.2|88058.3|87858.3|88056.6|87856.6|4
1644531010000|2022-02-10 22:10:10|88055.3|87855.3|88055.3|87855.3|88055.3|87855.3|88055.3|87855.3|1
1644531020000|2022-02-10 22:10:20|88044.2|87844.2|88044.4|87844.4|88044.4|87844.4|88033.1|87833.1|3
1644531030000|2022-02-10 22:10:30|88057|87857|88060.4|87860.4|88060.4|87860.4|88057|87857|2
1644531050000|2022-02-10 22:10:50|88072.8|87872.8|88072.8|87872.8|88072.8|87872.8|88072.8|87872.8|1
1644531060000|2022-02-10 22:11:00|88026.1|87826.1|88010.3|87810.3|88072.8|87872.8|88010.3|87810.3|4
1644531110000|2022-02-10 22:11:50|88093|87893|88050.2|87850.2|88093|87893|88050.2|87850.2|7
1644531120000|2022-02-10 22:12:00|88062.8|87862.8|88062.8|87862.8|88062.8|87862.8|88062.4|87862.4|3
1644531130000|2022-02-10 22:12:10|88069.8|87869.8|88068.6|87868.6|88073.4|87873.4|88068.6|87868.6|3
1644531140000|2022-02-10 22:12:20|88054.7|87854.7|88054.7|87854.7|88054.7|87854.7|88054.7|87854.7|1
1644531160000|2022-02-10 22:12:40|88045.3|87845.3|88048.9|87848.9|88048.9|87848.9|88045.3|87845.3|4
1644531170000|2022-02-10 22:12:50|88059.3|87859.3|88052.8|87852.8|88059.3|87859.3|88044.1|87844.1|7
1644531180000|2022-02-10 22:13:00|88051.5|87851.5|88048|87848|88051.5|87851.5|88030.1|87830.1|5
1644531190000|2022-02-10 22:13:10|88058.3|87858.3|88025.4|87825.4|88058.3|87858.3|88019.7|87819.7|8
1644531200000|2022-02-10 22:13:20|88025.2|87825.2|88032.8|87832.8|88050.8|87850.8|88021.8|87821.8|9
1644531210000|2022-02-10 22:13:30|88041.8|87841.8|88093.7|87893.7|88101.8|87901.8|88037.2|87837.2|6
1644531220000|2022-02-10 22:13:40|88090.6|87890.6|88070.6|87870.6|88090.6|87890.6|88070.1|87870.1|5
1644531230000|2022-02-10 22:13:50|88072.7|87872.7|88056.7|87856.7|88088.6|87888.6|88049.8|87849.8|6
1644531240000|2022-02-10 22:14:00|88059.3|87859.3|88063.1|87863.1|88063.1|87863.1|88058|87858|5
1644531250000|2022-02-10 22:14:10|88060.3|87860.3|88039.1|87839.1|88060.8|87860.8|88012.2|87812.2|13
1644531260000|2022-02-10 22:14:20|88037.9|87837.9|88060.2|87860.2|88065.2|87865.2|88037.9|87837.9|8
1644531270000|2022-02-10 22:14:30|88058.2|87858.2|88023.8|87823.8|88058.2|87858.2|88007.3|87807.3|4
1644531280000|2022-02-10 22:14:40|88036.9|87836.9|88047.1|87847.1|88048.6|87848.6|88036.9|87836.9|4
1644531300000|2022-02-10 22:15:00|88064|87864|88007.5|87807.5|88064|87864|88007.5|87807.5|5
1644531310000|2022-02-10 22:15:10|88037.5|87837.5|88029|87829|88050|87850|88029|87829|5
1644531320000|2022-02-10 22:15:20|88032.4|87832.4|88031.1|87831.1|88032.4|87832.4|88011.8|87811.8|4
1644531380000|2022-02-10 22:16:20|88060|87860|88053.8|87853.8|88060.5|87860.5|88053.8|87853.8|3
1644531410000|2022-02-10 22:16:50|88051.6|87851.6|88045.1|87845.1|88051.6|87851.6|88022.7|87822.7|5
1644531420000|2022-02-10 22:17:00|88042.8|87842.8|88027|87827|88042.8|87842.8|88027|87827|2
1644531430000|2022-02-10 22:17:10|88046.1|87846.1|88046.1|87846.1|88046.1|87846.1|88046.1|87846.1|1
1644531440000|2022-02-10 22:17:20|88081.8|87881.8|88052.9|87852.9|88081.8|87881.8|88052.5|87852.5|5
1644531450000|2022-02-10 22:17:30|88048.3|87848.3|88053.9|87853.9|88053.9|87853.9|88048.3|87848.3|3
1644531460000|2022-02-10 22:17:40|88067.6|87867.6|88050.1|87850.1|88067.8|87867.8|88031|87831|9
1644531470000|2022-02-10 22:17:50|88055.6|87855.6|88051.4|87851.4|88055.6|87855.6|88051.4|87851.4|4
1644531480000|2022-02-10 22:18:00|88034.9|87834.9|88032.4|87832.4|88035.9|87835.9|88032.4|87832.4|3
1644531510000|2022-02-10 22:18:30|88079.5|87879.5|88079.5|87879.5|88079.5|87879.5|88079.5|87879.5|1
1644531520000|2022-02-10 22:18:40|88073.8|87873.8|88068.6|87868.6|88073.8|87873.8|88068.6|87868.6|4
1644531530000|2022-02-10 22:18:50|88031.3|87831.3|88041.8|87841.8|88041.8|87841.8|88029.3|87829.3|4
1644531540000|2022-02-10 22:19:00|88045|87845|88042.8|87842.8|88051.4|87851.4|88038.6|87838.6|6
1644531550000|2022-02-10 22:19:10|88060.1|87860.1|88028.7|87828.7|88060.1|87860.1|88015.2|87815.2|4
1644531560000|2022-02-10 22:19:20|88049.9|87849.9|88044.3|87844.3|88059.4|87859.4|88044.3|87844.3|3
1644531660000|2022-02-10 22:21:00|88082|87882|88113.7|87913.7|88113.7|87913.7|88082|87882|2
1644531670000|2022-02-10 22:21:10|88184.6|87984.6|88184.6|87984.6|88184.6|87984.6|88184.6|87984.6|1
1644531680000|2022-02-10 22:21:20|88101.9|87901.9|88109.5|87909.5|88109.5|87909.5|88101.9|87901.9|3
1644531690000|2022-02-10 22:21:30|88151|87951|88151|87951|88151|87951|88151|87951|1
1644531720000|2022-02-10 22:22:00|88135.5|87935.5|88185.5|87985.5|88185.5|87985.5|88135.5|87935.5|3
1644531740000|2022-02-10 22:22:20|88101|87901|88102.2|87902.2|88102.2|87902.2|88101|87901|2
1644531750000|2022-02-10 22:22:30|88119.2|87919.2|88119.2|87919.2|88119.2|87919.2|88119.2|87919.2|1
1644531760000|2022-02-10 22:22:40|88117.2|87917.2|88190.1|87990.1|88190.1|87990.1|88102.5|87902.5|3
1644531770000|2022-02-10 22:22:50|88158.3|87958.3|88158.3|87958.3|88158.3|87958.3|88158.3|87958.3|1
1644531780000|2022-02-10 22:23:00|88107.8|87907.8|88112.3|87912.3|88117.5|87917.5|88107.5|87907.5|12
1644531790000|2022-02-10 22:23:10|88114.7|87914.7|88115.2|87915.2|88115.9|87915.9|88114.7|87914.7|8
1644531800000|2022-02-10 22:23:20|88114.9|87914.9|88116.5|87916.5|88116.5|87916.5|88101.5|87901.5|52
1644531810000|2022-02-10 22:23:30|88116.8|87916.8|88106.5|87906.5|88116.8|87916.8|88089.3|87889.3|22
1644531820000|2022-02-10 22:23:40|88110.1|87910.1|88085.5|87885.5|88116.3|87916.3|88055.6|87855.6|22
1644531830000|2022-02-10 22:23:50|88085.4|87885.4|88116.7|87916.7|88116.8|87916.8|88085.4|87885.4|29
1644531840000|2022-02-10 22:24:00|88116.8|87916.8|88156.8|87956.8|88156.8|87956.8|88116.7|87916.7|33
1644531850000|2022-02-10 22:24:10|88099.9|87899.9|88103.8|87903.8|88120|87920|88064.2|87864.2|34
1644531860000|2022-02-10 22:24:20|88103.4|87903.4|88085.6|87885.6|88103.4|87903.4|88039.3|87839.3|12
1644531880000|2022-02-10 22:24:40|88119.5|87919.5|88094.9|87894.9|88119.5|87919.5|88094.9|87894.9|4
1644531900000|2022-02-10 22:25:00|88058.9|87858.9|88155.3|87955.3|88155.3|87955.3|88058.9|87858.9|3
1644531910000|2022-02-10 22:25:10|88115.5|87915.5|88074.9|87874.9|88159|87959|88047.2|87847.2|13
1644531920000|2022-02-10 22:25:20|88086.6|87886.6|88054.8|87854.8|88086.6|87886.6|88033.8|87833.8|17
1644531930000|2022-02-10 22:25:30|88118|87918|88103.7|87903.7|88118|87918|88098.8|87898.8|3
1644531940000|2022-02-10 22:25:40|88078.9|87878.9|88079.2|87879.2|88084.5|87884.5|88062.8|87862.8|9
1644531960000|2022-02-10 22:26:00|88071.1|87871.1|88065.2|87865.2|88097.3|87897.3|88015.9|87815.9|19
1644531970000|2022-02-10 22:26:10|88062.4|87862.4|88079.1|87879.1|88079.1|87879.1|88027|87827|12
1644531980000|2022-02-10 22:26:20|88085.1|87885.1|88114.2|87914.2|88114.4|87914.4|88080.5|87880.5|6
1644531990000|2022-02-10 22:26:30|88102.6|87902.6|88084|87884|88102.6|87902.6|88084|87884|3
1644532040000|2022-02-10 22:27:20|88082.1|87882.1|88074.9|87874.9|88082.1|87882.1|88074.9|87874.9|2
1644532080000|2022-02-10 22:28:00|88054.4|87854.4|88044.2|87844.2|88054.4|87854.4|88044.2|87844.2|2
1644532090000|2022-02-10 22:28:10|88034.7|87834.7|88036.5|87836.5|88036.5|87836.5|88034.7|87834.7|2
1644532100000|2022-02-10 22:28:20|88056.8|87856.8|88056.8|87856.8|88056.8|87856.8|88056.8|87856.8|1
1644532110000|2022-02-10 22:28:30|88068.9|87868.9|88068.9|87868.9|88068.9|87868.9|88068.9|87868.9|1
1644532120000|2022-02-10 22:28:40|88066.3|87866.3|88066.3|87866.3|88066.3|87866.3|88066.3|87866.3|1
1644532130000|2022-02-10 22:28:50|88016.8|87816.8|88025.7|87825.7|88025.7|87825.7|88016.8|87816.8|2
1644532140000|2022-02-10 22:29:00|88075.7|87875.7|88075.7|87875.7|88075.7|87875.7|88075.7|87875.7|1
1644532150000|2022-02-10 22:29:10|88010.7|87810.7|88034.1|87834.1|88034.1|87834.1|88010.7|87810.7|2
1644532160000|2022-02-10 22:29:20|88027.1|87827.1|88044|87844|88052.5|87852.5|88027.1|87827.1|3
1644532170000|2022-02-10 22:29:30|88009.8|87809.8|88009.8|87809.8|88009.8|87809.8|88009.8|87809.8|1
1644532200000|2022-02-10 22:30:00|88063.1|87863.1|88101.5|87901.5|88101.5|87901.5|88058|87858|12
1644532230000|2022-02-10 22:30:30|88107|87907|88111.6|87911.6|88113.8|87913.8|88107|87907|3
1644532260000|2022-02-10 22:31:00|88090.3|87890.3|88091.2|87891.2|88092.6|87892.6|88090.3|87890.3|5
1644532310000|2022-02-10 22:31:50|88080.3|87880.3|88080.3|87880.3|88080.3|87880.3|88080.3|87880.3|1
1644532390000|2022-02-10 22:33:10|88076.5|87876.5|88091.4|87891.4|88091.4|87891.4|88076.5|87876.5|10
1644532410000|2022-02-10 22:33:30|88070.5|87870.5|88070.5|87870.5|88070.5|87870.5|88070.5|87870.5|1
1644532420000|2022-02-10 22:33:40|88070.6|87870.6|88072.8|87872.8|88072.8|87872.8|88069.7|87869.7|5
1644532430000|2022-02-10 22:33:50|88085.8|87885.8|88078.5|87878.5|88093.3|87893.3|88077.9|87877.9|21
1644532440000|2022-02-10 22:34:00|88079.5|87879.5|88071.9|87871.9|88080.6|87880.6|88071.9|87871.9|11
1644532450000|2022-02-10 22:34:10|88069.7|87869.7|88085.6|87885.6|88094.1|87894.1|88064.5|87864.5|38
1644532460000|2022-02-10 22:34:20|88090.3|87890.3|88095|87895|88129|87929|88062.2|87862.2|34
1644532470000|2022-02-10 22:34:30|88086.1|87886.1|88075.1|87875.1|88090.2|87890.2|88060.6|87860.6|23
1644532480000|2022-02-10 22:34:40|88053|87853|88071.3|87871.3|88071.3|87871.3|88038.8|87838.8|10
1644532490000|2022-02-10 22:34:50|88083.6|87883.6|88084.1|87884.1|88084.1|87884.1|88083.6|87883.6|2
1644532500000|2022-02-10 22:35:00|88033.8|87833.8|88123.2|87923.2|88176.8|87976.8|88033.8|87833.8|31
1644532520000|2022-02-10 22:35:20|88046.4|87846.4|88055.1|87855.1|88055.1|87855.1|88046.4|87846.4|2
1644532530000|2022-02-10 22:35:30|88060.2|87860.2|88092.1|87892.1|88092.1|87892.1|88060.2|87860.2|7
1644532540000|2022-02-10 22:35:40|88093|87893|88093|87893|88093|87893|88093|87893|1
1644532550000|2022-02-10 22:35:50|88014.8|87814.8|88053|87853|88055.6|87855.6|88014.8|87814.8|4
1644532560000|2022-02-10 22:36:00|88170.3|87970.3|88170.3|87970.3|88170.3|87970.3|88170.3|87970.3|1
1644532570000|2022-02-10 22:36:10|88121.7|87921.7|88124.1|87924.1|88136.5|87936.5|88121.7|87921.7|5
1644532580000|2022-02-10 22:36:20|88061.1|87861.1|88073.9|87873.9|88080.1|87880.1|88061.1|87861.1|3
1644532590000|2022-02-10 22:36:30|88076.4|87876.4|88088.3|87888.3|88137|87937|88057.9|87857.9|15
1644532600000|2022-02-10 22:36:40|88052.3|87852.3|88069.3|87869.3|88100.2|87900.2|88048.8|87848.8|14
1644532610000|2022-02-10 22:36:50|88115.7|87915.7|88115.7|87915.7|88115.7|87915.7|88115.7|87915.7|1
1644532620000|2022-02-10 22:37:00|88071.8|87871.8|88031.4|87831.4|88071.8|87871.8|88031.4|87831.4|4
1644532650000|2022-02-10 22:37:30|88083.7|87883.7|88085.8|87885.8|88085.8|87885.8|88083.5|87883.5|3
1644532660000|2022-02-10 22:37:40|88090|87890|88079.2|87879.2|88091.2|87891.2|88077.5|87877.5|5
1644532680000|2022-02-10 22:38:00|88072.2|87872.2|88066.8|87866.8|88072.2|87872.2|88066.8|87866.8|2
1644532690000|2022-02-10 22:38:10|88050.8|87850.8|88065.6|87865.6|88065.6|87865.6|88050.8|87850.8|8
1644532730000|2022-02-10 22:38:50|88065.8|87865.8|88068.8|87868.8|88071.9|87871.9|88041.1|87841.1|7
1644532740000|2022-02-10 22:39:00|88064.1|87864.1|88064.1|87864.1|88064.1|87864.1|88064.1|87864.1|1
1644532750000|2022-02-10 22:39:10|88070.5|87870.5|88045|87845|88070.5|87870.5|88045|87845|3
1644532770000|2022-02-10 22:39:30|88080.6|87880.6|88088.6|87888.6|88088.6|87888.6|88080.6|87880.6|3
1644532780000|2022-02-10 22:39:40|88089.8|87889.8|88089.8|87889.8|88089.8|87889.8|88089.8|87889.8|1
1644532800000|2022-02-10 22:40:00|88054.5|87854.5|88066.3|87866.3|88066.3|87866.3|88054.5|87854.5|3
1644532810000|2022-02-10 22:40:10|88067.7|87867.7|88071.1|87871.1|88071.1|87871.1|88067.7|87867.7|2
1644532840000|2022-02-10 22:40:40|88085.8|87885.8|88084.7|87884.7|88086|87886|88084.7|87884.7|6
1644532850000|2022-02-10 22:40:50|88068.4|87868.4|88067|87867|88068.4|87868.4|88067|87867|2
1644532860000|2022-02-10 22:41:00|88087.6|87887.6|88086.3|87886.3|88089.1|87889.1|88086.3|87886.3|7
1644532880000|2022-02-10 22:41:20|88050.1|87850.1|88086.5|87886.5|88086.5|87886.5|88050.1|87850.1|6
1644532890000|2022-02-10 22:41:30|88087.9|87887.9|88083|87883|88087.9|87887.9|88083|87883|4
1644532910000|2022-02-10 22:41:50|88071.4|87871.4|88085.2|87885.2|88085.2|87885.2|88071.4|87871.4|4
1644532920000|2022-02-10 22:42:00|88041.8|87841.8|88069.1|87869.1|88069.2|87869.2|88041.8|87841.8|9
1644532930000|2022-02-10 22:42:10|88076.7|87876.7|88083|87883|88083.3|87883.3|88064.5|87864.5|6
1644532940000|2022-02-10 22:42:20|88083.2|87883.2|88083.1|87883.1|88085.3|87885.3|88081.3|87881.3|10
1644532950000|2022-02-10 22:42:30|88083|87883|88045.7|87845.7|88083.4|87883.4|87985.1|87785.1|10
1644532960000|2022-02-10 22:42:40|88060.6|87860.6|88048.7|87848.7|88060.6|87860.6|88048.7|87848.7|7
1644532970000|2022-02-10 22:42:50|88046.3|87846.3|88044.9|87844.9|88047.1|87847.1|88023.6|87823.6|9
1644532980000|2022-02-10 22:43:00|88034.8|87834.8|88026.6|87826.6|88036.9|87836.9|88026.6|87826.6|4
1644532990000|2022-02-10 22:43:10|88025.2|87825.2|88018|87818|88051.4|87851.4|87991.2|87791.2|6
1644533000000|2022-02-10 22:43:20|88017.7|87817.7|88016.1|87816.1|88017.7|87817.7|88016.1|87816.1|3
1644533010000|2022-02-10 22:43:30|88083.2|87883.2|88073|87873|88083.2|87883.2|88071.6|87871.6|6
1644533020000|2022-02-10 22:43:40|88070.9|87870.9|88050.2|87850.2|88077.3|87877.3|88038.2|87838.2|11
1644533030000|2022-02-10 22:43:50|88062.3|87862.3|88058.2|87858.2|88067.5|87867.5|88058.2|87858.2|10
1644533040000|2022-02-10 22:44:00|88054.6|87854.6|88074.9|87874.9|88074.9|87874.9|88050.4|87850.4|13
1644533050000|2022-02-10 22:44:10|88081.3|87881.3|88075.2|87875.2|88081.3|87881.3|88072.8|87872.8|13
1644533060000|2022-02-10 22:44:20|88076.5|87876.5|88026.5|87826.5|88076.5|87876.5|88017.6|87817.6|5
1644533090000|2022-02-10 22:44:50|87987.4|87787.4|87987.4|87787.4|87987.4|87787.4|87987.4|87787.4|1
1644533150000|2022-02-10 22:45:50|88079.5|87879.5|88079.5|87879.5|88079.5|87879.5|88079.5|87879.5|1
1644533160000|2022-02-10 22:46:00|88080.2|87880.2|88076.7|87876.7|88080.2|87880.2|88067.8|87867.8|13
1644533170000|2022-02-10 22:46:10|88076.6|87876.6|88072.2|87872.2|88076.6|87876.6|88070.4|87870.4|6
1644533180000|2022-02-10 22:46:20|88027.6|87827.6|88079.1|87879.1|88088.9|87888.9|88024.3|87824.3|16
1644533200000|2022-02-10 22:46:40|88079.2|87879.2|88073.7|87873.7|88079.5|87879.5|88073.7|87873.7|8
1644533210000|2022-02-10 22:46:50|88064.5|87864.5|88064.4|87864.4|88077|87877|88064.4|87864.4|3
1644533220000|2022-02-10 22:47:00|88075.4|87875.4|88036.8|87836.8|88075.4|87875.4|88036.8|87836.8|3
1644533230000|2022-02-10 22:47:10|88024.7|87824.7|88069.1|87869.1|88075.6|87875.6|88024.7|87824.7|5
1644533240000|2022-02-10 22:47:20|88058.8|87858.8|88059|87859|88059.1|87859.1|88058.8|87858.8|3
1644533270000|2022-02-10 22:47:50|88076|87876|88079.1|87879.1|88079.5|87879.5|88076|87876|3
1644533280000|2022-02-10 22:48:00|88051.6|87851.6|88042.6|87842.6|88051.6|87851.6|88042.6|87842.6|4
1644533290000|2022-02-10 22:48:10|88041.2|87841.2|88076.4|87876.4|88082|87882|88037.7|87837.7|21
1644533300000|2022-02-10 22:48:20|88084.8|87884.8|88096.2|87896.2|88103.7|87903.7|88083.6|87883.6|11
1644533310000|2022-02-10 22:48:30|88065.9|87865.9|88110.2|87910.2|88121|87921|88063.8|87863.8|51
1644533320000|2022-02-10 22:48:40|88106.4|87906.4|88114|87914|88116.6|87916.6|88092|87892|15
1644533330000|2022-02-10 22:48:50|88109.9|87909.9|88120.4|87920.4|88121.5|87921.5|88103.1|87903.1|10
1644533340000|2022-02-10 22:49:00|88125.1|87925.1|88103.3|87903.3|88131.5|87931.5|88103.3|87903.3|17
1644533350000|2022-02-10 22:49:10|88079.4|87879.4|88082.5|87882.5|88085.3|87885.3|88077|87877|4
1644533360000|2022-02-10 22:49:20|88078.6|87878.6|88080.4|87880.4|88094.7|87894.7|88076.7|87876.7|9
1644533370000|2022-02-10 22:49:30|88080.9|87880.9|88100.7|87900.7|88108.1|87908.1|88080.9|87880.9|14
1644533380000|2022-02-10 22:49:40|88098.4|87898.4|88148.1|87948.1|88154|87954|88098.4|87898.4|36
1644533390000|2022-02-10 22:49:50|88148|87948|88113.4|87913.4|88152.7|87952.7|88089.7|87889.7|17
1644533400000|2022-02-10 22:50:00|88119.6|87919.6|88098.4|87898.4|88119.6|87919.6|88098.4|87898.4|16
1644533410000|2022-02-10 22:50:10|88106.5|87906.5|88123.4|87923.4|88127.1|87927.1|88105|87905|10
1644533420000|2022-02-10 22:50:20|88092.7|87892.7|88112.4|87912.4|88119.5|87919.5|88092.7|87892.7|16
1644533430000|2022-02-10 22:50:30|88111.6|87911.6|88124.6|87924.6|88131.5|87931.5|88100.6|87900.6|25
1644533440000|2022-02-10 22:50:40|88128.7|87928.7|88112.9|87912.9|88140.4|87940.4|88111.5|87911.5|14
1644533450000|2022-02-10 22:50:50|88110.3|87910.3|88098.8|87898.8|88116.6|87916.6|88091.6|87891.6|15
1644533460000|2022-02-10 22:51:00|88101.6|87901.6|88097.4|87897.4|88125.4|87925.4|88095.4|87895.4|14
1644533470000|2022-02-10 22:51:10|88094.9|87894.9|88073.2|87873.2|88094.9|87894.9|88065.5|87865.5|3
1644533480000|2022-02-10 22:51:20|88116.5|87916.5|88103.5|87903.5|88126.9|87926.9|88079.7|87879.7|26
1644533490000|2022-02-10 22:51:30|88105.5|87905.5|88098.6|87898.6|88114.7|87914.7|88091|87891|18
1644533500000|2022-02-10 22:51:40|88095.8|87895.8|88073|87873|88110.1|87910.1|88071.1|87871.1|13
1644533510000|2022-02-10 22:51:50|88077.3|87877.3|88107.7|87907.7|88133.5|87933.5|88077.3|87877.3|22
1644533520000|2022-02-10 22:52:00|88113.9|87913.9|88130.8|87930.8|88135.9|87935.9|88087.9|87887.9|26
1644533530000|2022-02-10 22:52:10|88133|87933|88083|87883|88133.2|87933.2|88078.3|87878.3|17
1644533540000|2022-02-10 22:52:20|88086.1|87886.1|88093.6|87893.6|88097.9|87897.9|88082.6|87882.6|14
1644533550000|2022-02-10 22:52:30|88098.6|87898.6|88111.2|87911.2|88124.8|87924.8|88086.3|87886.3|22
1644533560000|2022-02-10 22:52:40|88111.4|87911.4|88107|87907|88116|87916|88100.5|87900.5|11
1644533570000|2022-02-10 22:52:50|88107.4|87907.4|88107.5|87907.5|88109.9|87909.9|88103.4|87903.4|9
1644533580000|2022-02-10 22:53:00|88081.4|87881.4|88101.4|87901.4|88110.5|87910.5|88081.4|87881.4|11
1644533590000|2022-02-10 22:53:10|88104.8|87904.8|88100|87900|88106.2|87906.2|88096.9|87896.9|7
1644533600000|2022-02-10 22:53:20|88101.1|87901.1|88089.2|87889.2|88101.4|87901.4|88089.2|87889.2|8
1644533610000|2022-02-10 22:53:30|88090.5|87890.5|88106|87906|88125.7|87925.7|88082.2|87882.2|9
1644533620000|2022-02-10 22:53:40|88099.8|87899.8|88115.2|87915.2|88146.9|87946.9|88080.9|87880.9|7
1644533630000|2022-02-10 22:53:50|88107.9|87907.9|88114.5|87914.5|88117.2|87917.2|88106.7|87906.7|10
1644533640000|2022-02-10 22:54:00|88109.9|87909.9|88095.5|87895.5|88115.1|87915.1|88092.2|87892.2|22
1644533650000|2022-02-10 22:54:10|88097.9|87897.9|88078.3|87878.3|88097.9|87897.9|88078.3|87878.3|5
1644533660000|2022-02-10 22:54:20|88106.4|87906.4|88120.3|87920.3|88124.5|87924.5|88098.8|87898.8|9
1644533670000|2022-02-10 22:54:30|88111.1|87911.1|88099.6|87899.6|88111.2|87911.2|88099.6|87899.6|9
1644533680000|2022-02-10 22:54:40|88090.7|87890.7|88090.3|87890.3|88106.9|87906.9|88089.7|87889.7|8
1644533690000|2022-02-10 22:54:50|88089.9|87889.9|88098.1|87898.1|88098.1|87898.1|88076|87876|9
1644533700000|2022-02-10 22:55:00|88093.9|87893.9|88105.2|87905.2|88115.1|87915.1|88093.8|87893.8|7
1644533710000|2022-02-10 22:55:10|88106|87906|88105.5|87905.5|88112.6|87912.6|88100.4|87900.4|5
1644533720000|2022-02-10 22:55:20|88100.3|87900.3|88106.6|87906.6|88121.9|87921.9|88100.3|87900.3|10
1644533730000|2022-02-10 22:55:30|88103.1|87903.1|88098.4|87898.4|88134.7|87934.7|88086.9|87886.9|8
1644533740000|2022-02-10 22:55:40|88098.3|87898.3|88116.7|87916.7|88117.2|87917.2|88068.2|87868.2|7
1644533750000|2022-02-10 22:55:50|88099.6|87899.6|88108.6|87908.6|88113.9|87913.9|88099.6|87899.6|5
1644533760000|2022-02-10 22:56:00|88103.8|87903.8|88103.5|87903.5|88108|87908|88095.5|87895.5|11
1644533770000|2022-02-10 22:56:10|88103.9|87903.9|88104.1|87904.1|88104.1|87904.1|88099.9|87899.9|6
1644533780000|2022-02-10 22:56:20|88123.8|87923.8|88120.1|87920.1|88123.8|87923.8|88120.1|87920.1|2
1644533790000|2022-02-10 22:56:30|88130.5|87930.5|88095.6|87895.6|88137|87937|88095.6|87895.6|16
1644533800000|2022-02-10 22:56:40|88096.9|87896.9|88110|87910|88137.5|87937.5|88096.9|87896.9|11
1644533810000|2022-02-10 22:56:50|88104.3|87904.3|88096.1|87896.1|88104.3|87904.3|88088.7|87888.7|9
1644533820000|2022-02-10 22:57:00|88097.2|87897.2|88123|87923|88123|87923|88077.2|87877.2|14
1644533830000|2022-02-10 22:57:10|88114.6|87914.6|88121.1|87921.1|88121.1|87921.1|88108.5|87908.5|13
1644533840000|2022-02-10 22:57:20|88119.9|87919.9|88108.7|87908.7|88124|87924|88092.9|87892.9|10
1644533850000|2022-02-10 22:57:30|88102.1|87902.1|88116.4|87916.4|88116.4|87916.4|88101.6|87901.6|12
1644533860000|2022-02-10 22:57:40|88096.6|87896.6|88094.8|87894.8|88124.2|87924.2|88088.7|87888.7|15
1644533870000|2022-02-10 22:57:50|88121.7|87921.7|88109.5|87909.5|88125|87925|88101.4|87901.4|24
1644533880000|2022-02-10 22:58:00|88109.1|87909.1|88104.6|87904.6|88110.6|87910.6|88092.3|87892.3|17
1644533890000|2022-02-10 22:58:10|88109.5|87909.5|88096.5|87896.5|88109.5|87909.5|88094.5|87894.5|7
1644533900000|2022-02-10 22:58:20|88097.3|87897.3|88098|87898|88116|87916|88077.6|87877.6|11
1644533910000|2022-02-10 22:58:30|88104.8|87904.8|88098.1|87898.1|88126.8|87926.8|88098|87898|10
1644533920000|2022-02-10 22:58:40|88097.7|87897.7|88101.2|87901.2|88107.7|87907.7|88097.7|87897.7|12
1644533930000|2022-02-10 22:58:50|88098.4|87898.4|88106.9|87906.9|88106.9|87906.9|88090.4|87890.4|12
1644533940000|2022-02-10 22:59:00|88113.7|87913.7|88104.1|87904.1|88115.9|87915.9|88093.1|87893.1|21
1644533950000|2022-02-10 22:59:10|88105.6|87905.6|88085|87885|88107.2|87907.2|88084.6|87884.6|11
1644533960000|2022-02-10 22:59:20|88101.5|87901.5|88111.2|87911.2|88112.7|87912.7|88100.3|87900.3|12
1644533970000|2022-02-10 22:59:30|88107|87907|88083.4|87883.4|88107.4|87907.4|88074.1|87874.1|21
1644533980000|2022-02-10 22:59:40|88087.4|87887.4|88100.8|87900.8|88104|87904|88083.3|87883.3|14
1644533990000|2022-02-10 22:59:50|88099.6|87899.6|88080.8|87880.8|88105.5|87905.5|88080.8|87880.8|10
1644534000000|2022-02-10 23:00:00|88077.4|87877.4|88088.7|87888.7|88114.2|87914.2|88076.1|87876.1|50
1644534010000|2022-02-10 23:00:10|88090.9|87890.9|88073.1|87873.1|88093.7|87893.7|88072.2|87872.2|32
1644534020000|2022-02-10 23:00:20|88079.3|87879.3|88098.3|87898.3|88102.5|87902.5|88079.3|87879.3|43
1644534030000|2022-02-10 23:00:30|88100.5|87900.5|88113.7|87913.7|88113.7|87913.7|88100.4|87900.4|51
1644534040000|2022-02-10 23:00:40|88113.6|87913.6|88163|87963|88191.4|87991.4|88108.7|87908.7|64
1644534050000|2022-02-10 23:00:50|88163.5|87963.5|88173.5|87973.5|88204.7|88004.7|88152.6|87952.6|55
1644534060000|2022-02-10 23:01:00|88175.9|87975.9|88154|87954|88175.9|87975.9|88149.3|87949.3|56
1644534070000|2022-02-10 23:01:10|88154.3|87954.3|88151.6|87951.6|88158|87958|88149.6|87949.6|33
1644534080000|2022-02-10 23:01:20|88152.4|87952.4|88159.7|87959.7|88161.4|87961.4|88150.5|87950.5|21
1644534090000|2022-02-10 23:01:30|88160.6|87960.6|88160.2|87960.2|88161.9|87961.9|88155.4|87955.4|47
1644534100000|2022-02-10 23:01:40|88161.3|87961.3|88192.1|87992.1|88192.1|87992.1|88149.7|87949.7|50
1644534110000|2022-02-10 23:01:50|88192.7|87992.7|88202.1|88002.1|88220.4|88020.4|88191.1|87991.1|54
1644534120000|2022-02-10 23:02:00|88203.2|88003.2|88227.8|88027.8|88233.2|88033.2|88201.4|88001.4|72
1644534130000|2022-02-10 23:02:10|88226.9|88026.9|88237.8|88037.8|88238.7|88038.7|88219.1|88019.1|66
1644534140000|2022-02-10 23:02:20|88240.6|88040.6|88262|88062|88263.6|88063.6|88228.9|88028.9|61
1644534150000|2022-02-10 23:02:30|88261.8|88061.8|88262.9|88062.9|88262.9|88062.9|88258.3|88058.3|28
1644534160000|2022-02-10 23:02:40|88263.5|88063.5|88262.7|88062.7|88264.1|88064.1|88260|88060|28
1644534170000|2022-02-10 23:02:50|88261.4|88061.4|88267.3|88067.3|88267.3|88067.3|88252.8|88052.8|17
1644534180000|2022-02-10 23:03:00|88266.2|88066.2|88249.4|88049.4|88267.2|88067.2|88243.6|88043.6|23
1644534190000|2022-02-10 23:03:10|88249.8|88049.8|88257.4|88057.4|88259.4|88059.4|88244.3|88044.3|31
1644534200000|2022-02-10 23:03:20|88254.7|88054.7|88268.7|88068.7|88269.8|88069.8|88254|88054|32
1644534210000|2022-02-10 23:03:30|88268.6|88068.6|88266.5|88066.5|88271.7|88071.7|88263.4|88063.4|36
1644534220000|2022-02-10 23:03:40|88266.6|88066.6|88271.5|88071.5|88271.6|88071.6|88266.6|88066.6|38
1644534230000|2022-02-10 23:03:50|88267.1|88067.1|88244.3|88044.3|88270.3|88070.3|88243.7|88043.7|33
1644534240000|2022-02-10 23:04:00|88244.1|88044.1|88258.5|88058.5|88258.5|88058.5|88232.9|88032.9|62
1644534250000|2022-02-10 23:04:10|88260.6|88060.6|88320.4|88120.4|88322.5|88122.5|88260.6|88060.6|64
1644534260000|2022-02-10 23:04:20|88322|88122|88317.6|88117.6|88324|88124|88313.1|88113.1|48
1644534270000|2022-02-10 23:04:30|88319.2|88119.2|88316.7|88116.7|88320.1|88120.1|88315.9|88115.9|36
1644534280000|2022-02-10 23:04:40|88318.6|88118.6|88317.3|88117.3|88320.1|88120.1|88315.9|88115.9|32
1644534290000|2022-02-10 23:04:50|88317.2|88117.2|88327.7|88127.7|88328.4|88128.4|88315.7|88115.7|34
1644534300000|2022-02-10 23:05:00|88327.5|88127.5|88336.5|88136.5|88343.4|88143.4|88326.8|88126.8|64
1644534310000|2022-02-10 23:05:10|88338.5|88138.5|88344.1|88144.1|88344.1|88144.1|88336.7|88136.7|59
1644534320000|2022-02-10 23:05:20|88342.5|88142.5|88341.9|88141.9|88343.7|88143.7|88339.5|88139.5|42
1644534330000|2022-02-10 23:05:30|88342|88142|88341.6|88141.6|88346.5|88146.5|88339.8|88139.8|31
1644534340000|2022-02-10 23:05:40|88340.5|88140.5|88347.2|88147.2|88347.6|88147.6|88340.5|88140.5|39
1644534350000|2022-02-10 23:05:50|88346.9|88146.9|88349.5|88149.5|88353.6|88153.6|88346.9|88146.9|48
1644534360000|2022-02-10 23:06:00|88343.4|88143.4|88345.5|88145.5|88347.3|88147.3|88343.4|88143.4|29
1644534370000|2022-02-10 23:06:10|88345.4|88145.4|88344.3|88144.3|88346.7|88146.7|88341.8|88141.8|20
1644534380000|2022-02-10 23:06:20|88344.8|88144.8|88341.1|88141.1|88345.2|88145.2|88338.5|88138.5|42
1644534390000|2022-02-10 23:06:30|88339.3|88139.3|88341.3|88141.3|88343.3|88143.3|88337.3|88137.3|38
1644534400000|2022-02-10 23:06:40|88342.1|88142.1|88339.8|88139.8|88342.9|88142.9|88339.3|88139.3|28
1644534410000|2022-02-10 23:06:50|88340.3|88140.3|88333.4|88133.4|88340.3|88140.3|88333.2|88133.2|26
1644534420000|2022-02-10 23:07:00|88335.6|88135.6|88349.6|88149.6|88357.5|88157.5|88335.6|88135.6|45
1644534430000|2022-02-10 23:07:10|88349|88149|88382.6|88182.6|88391|88191|88345.9|88145.9|43
1644534440000|2022-02-10 23:07:20|88384.1|88184.1|88387.6|88187.6|88392.5|88192.5|88369.8|88169.8|42
1644534450000|2022-02-10 23:07:30|88390.9|88190.9|88379.1|88179.1|88390.9|88190.9|88377.4|88177.4|35
1644534460000|2022-02-10 23:07:40|88379|88179|88380.8|88180.8|88381.4|88181.4|88378.8|88178.8|23
1644534470000|2022-02-10 23:07:50|88381|88181|88378.1|88183.3|88383.3|88183.3|88375.9|88175.9|32
1644534480000|2022-02-10 23:08:00|88382.8|88182.8|88397.8|88197.8|88397.9|88199.2|88380.9|88182.8|45
1644534490000|2022-02-10 23:08:10|88397.1|88197.1|88377.4|88201.6|88405.3|88210.1|88377.2|88193.6|42
1644534500000|2022-02-10 23:08:20|88385|88202.1|88388.6|88217.5|88392|88217.5|88379.7|88192.3|36
1644534510000|2022-02-10 23:08:30|88384.5|88217.6|88395.7|88204.9|88406.1|88231.8|88384.5|88201.8|43
1644534520000|2022-02-10 23:08:40|88393.1|88210.6|88382.2|88217|88404.3|88217.6|88382.2|88204.1|32
1644534530000|2022-02-10 23:08:50|88381.1|88217.7|88390.8|88204.4|88396.9|88217.7|88381.1|88204.4|29
1644534540000|2022-02-10 23:09:00|88394|88207.2|88380|88206.8|88405.5|88278.3|88328|88206.8|41
1644534550000|2022-02-10 23:09:10|88376.9|88212|88372.6|88203.9|88389.7|88216.6|88369.5|88195.7|51
1644534560000|2022-02-10 23:09:20|88372|88204.4|88351.8|88204.9|88389.9|88252.6|88301.3|88171.6|37
1644534570000|2022-02-10 23:09:30|88349.3|88207|88358.1|88177.9|88364.9|88209.9|88346.6|88174.7|21
1644534580000|2022-02-10 23:09:40|88353.8|88178|88350.6|88205|88354.5|88209.6|88344.3|88177.1|17
1644534590000|2022-02-10 23:09:50|88350.8|88205.2|88370.2|88182.6|88382.1|88250.4|88299|88180.4|29
1644534600000|2022-02-10 23:10:00|88358.4|88193.4|88363.2|88194.9|88378.4|88201.5|88354.2|88184.1|30
1644534610000|2022-02-10 23:10:10|88363.8|88194.6|88348.1|88196.6|88369.9|88200.5|88348.1|88188.3|23
1644534620000|2022-02-10 23:10:20|88347.1|88199.5|88362.6|88198.5|88366.3|88199.5|88346.7|88189.9|17
1644534630000|2022-02-10 23:10:30|88361.6|88195.9|88364.3|88191.8|88372.3|88195.9|88360.4|88186|12
1644534640000|2022-02-10 23:10:40|88365.3|88198.1|88378.5|88194.8|88380|88219.2|88361.2|88188.1|29
1644534650000|2022-02-10 23:10:50|88378.4|88195.8|88367.5|88197.6|88395.8|88207.7|88364.2|88185.3|34
1644534660000|2022-02-10 23:11:00|88365.9|88195|88379.4|88200|88392.9|88202.3|88362.9|88190.4|29
1644534670000|2022-02-10 23:11:10|88380.3|88198.1|88356.9|88203|88389.2|88203|88356.9|88187.3|37
1644534680000|2022-02-10 23:11:20|88361|88203.8|88357.5|88199.3|88364.9|88209.5|88345.9|88198.2|31
1644534690000|2022-02-10 23:11:30|88357.1|88200.2|88359.3|88199.7|88359.3|88204.8|88351.8|88195.3|16
1644534700000|2022-02-10 23:11:40|88358.8|88201.4|88357.7|88188.7|88367.1|88201.4|88349|88180.4|47
1644534710000|2022-02-10 23:11:50|88359.9|88187.2|88358.1|88189.5|88359.9|88196.9|88345.9|88187.2|11
1644534720000|2022-02-10 23:12:00|88352.9|88185.4|88344.1|88196.8|88360.4|88199.4|88340.7|88185|26
1644534730000|2022-02-10 23:12:10|88347.2|88191.8|88356.1|88189.5|88364.6|88197|88343|88164.6|16
1644534740000|2022-02-10 23:12:20|88353.7|88184.5|88343.1|88193.5|88353.8|88200.2|88333.4|88168.9|36
1644534750000|2022-02-10 23:12:30|88331.9|88196.9|88357.7|88177.1|88366.4|88197.3|88331.9|88163.9|45
1644534760000|2022-02-10 23:12:40|88354|88177.9|88351.8|88177.8|88354.8|88185.2|88344.1|88174.9|31
1644534770000|2022-02-10 23:12:50|88353.5|88177.6|88346.3|88183.4|88353.5|88187.3|88339.5|88177.6|22
1644534780000|2022-02-10 23:13:00|88344.4|88183|88344.5|88187.7|88348.5|88191.3|88337.4|88182.7|18
1644534790000|2022-02-10 23:13:10|88347.2|88185.2|88352.8|88180.9|88352.8|88198.3|88345.4|88176.3|10
1644534800000|2022-02-10 23:13:20|88353.5|88181.6|88326.7|88187.8|88365.1|88187.8|88326.6|88166.5|28
1644534810000|2022-02-10 23:13:30|88326.8|88186.8|88331.3|88171.8|88337.7|88186.8|88324.3|88160.6|37
1644534820000|2022-02-10 23:13:40|88331.8|88174.2|88338.1|88161.5|88344.4|88174.7|88325.6|88159.4|33
1644534830000|2022-02-10 23:13:50|88338.7|88157.8|88341.6|88164.3|88348.9|88169.7|88333.4|88157.8|21
1644534840000|2022-02-10 23:14:00|88331.5|88170.5|88346.1|88168.8|88352.1|88186.9|88319|88156|39
1644534850000|2022-02-10 23:14:10|88338.3|88176.2|88328.4|88175|88340.8|88185.1|88321.3|88173.5|34
1644534860000|2022-02-10 23:14:20|88329.5|88174.6|88325.9|88147.3|88347.1|88181.2|88319.6|88135.6|31
1644534870000|2022-02-10 23:14:30|88337.8|88149.9|88317.3|88157.2|88337.8|88169.4|88312.2|88148.6|29
1644534880000|2022-02-10 23:14:40|88319.3|88155.4|88336.9|88157.7|88341.1|88163.8|88319.3|88136.7|37
1644534890000|2022-02-10 23:14:50|88339.4|88152.3|88337.8|88157.1|88348.3|88175|88322.5|88147.9|31
1644534900000|2022-02-10 23:15:00|88342|88152.5|88336.1|88155.1|88347.2|88167.4|88328.1|88140.7|61
1644534910000|2022-02-10 23:15:10|88339.5|88157.1|88323.3|88179.9|88341|88179.9|88323.3|88152.4|31
1644534920000|2022-02-10 23:15:20|88348.1|88159|88339.2|88141.1|88352.9|88179.5|88319.8|88141.1|57
1644534930000|2022-02-10 23:15:30|88327.5|88161.1|88325.7|88164.1|88333.1|88172.1|88322.6|88147.6|45
1644534940000|2022-02-10 23:15:40|88329|88168|88332.9|88137.6|88339.2|88168|88322.8|88136.5|44
1644534950000|2022-02-10 23:15:50|88332.7|88137.4|88331.5|88146.5|88337|88150.2|88310|88130.1|59
1644534960000|2022-02-10 23:16:00|88334.9|88148.7|88325.5|88144.7|88339.6|88152.3|88320.9|88143.2|45
1644534970000|2022-02-10 23:16:10|88324.2|88144.2|88325.6|88139.6|88335.1|88147.5|88319.7|88134.3|45
1644534980000|2022-02-10 23:16:20|88325.5|88140.4|88307.1|88149.6|88326.8|88157.1|88293.3|88138.8|30
1644534990000|2022-02-10 23:16:30|88297.5|88150.2|88310.4|88151.4|88325.8|88158|88292.4|88144.3|29
1644535000000|2022-02-10 23:16:40|88311|88151.1|88315.5|88149.7|88321.7|88154.9|88301.3|88143.9|41
1644535010000|2022-02-10 23:16:50|88319.1|88146.6|88303.1|88157.6|88319.4|88157.6|88285.2|88146.6|25
1644535020000|2022-02-10 23:17:00|88295.7|88157.3|88296.2|88157.2|88302.7|88159.4|88294.5|88155|43
1644535030000|2022-02-10 23:17:10|88296|88157.1|88297.8|88152.6|88303.7|88158.8|88290.9|88152.2|33
1644535040000|2022-02-10 23:17:20|88295.4|88155.1|88322.1|88127.5|88325.9|88155.8|88284.1|88127.5|56
1644535050000|2022-02-10 23:17:30|88316.2|88133.9|88321.8|88135.2|88325.5|88139.8|88313.3|88131.2|34
1644535060000|2022-02-10 23:17:40|88321.6|88135.6|88332|88141.4|88332|88141.7|88311.5|88121.8|32
1644535070000|2022-02-10 23:17:50|88330.4|88140|88322.2|88146.8|88337.7|88151.4|88315.6|88136.6|44
1644535080000|2022-02-10 23:18:00|88323.6|88145.1|88336.1|88136.1|88336.2|88155.2|88320.5|88135.9|51
1644535090000|2022-02-10 23:18:10|88335.9|88135.9|88338.9|88142.1|88340.2|88172.1|88311|88134.6|33
1644535100000|2022-02-10 23:18:20|88338.7|88141.9|88338.2|88151.2|88341.8|88167|88317.8|88138.5|35
1644535110000|2022-02-10 23:18:30|88335.2|88154.5|88339.1|88149.1|88345.2|88157.7|88331.7|88145.2|34
1644535120000|2022-02-10 23:18:40|88341.5|88148.4|88308.8|88167.2|88341.5|88167.2|88308.8|88144.7|28
1644535130000|2022-02-10 23:18:50|88308|88168.6|88310.9|88176.8|88315.9|88176.8|88307.8|88160.7|25
1644535140000|2022-02-10 23:19:00|88314.8|88173.4|88318.1|88172.2|88321|88175.9|88307.4|88169.2|33
1644535150000|2022-02-10 23:19:10|88316.1|88173.9|88317.9|88175.7|88329.8|88175.7|88312.9|88169.1|21
1644535160000|2022-02-10 23:19:20|88319.5|88177.1|88310.1|88183.8|88328.8|88184|88304|88168.3|22
1644535170000|2022-02-10 23:19:30|88306.8|88181.4|88317.2|88172.9|88336.4|88182.6|88306.8|88168.7|45
1644535180000|2022-02-10 23:19:40|88315.4|88168.6|88311.2|88170.6|88323.2|88173.9|88299.2|88161.1|40
1644535190000|2022-02-10 23:19:50|88314.7|88168.3|88332.3|88158|88335.2|88168.3|88314.6|88153|29
1644535200000|2022-02-10 23:20:00|88318.6|88158.8|88325.5|88154.3|88327.2|88159.2|88318.1|88153.7|33
1644535210000|2022-02-10 23:20:10|88326|88154.4|88324.3|88139.3|88336|88157.3|88320.9|88137.5|24
1644535220000|2022-02-10 23:20:20|88325.1|88140.2|88305.8|88158.7|88326|88164.2|88298.5|88139.1|10
1644535230000|2022-02-10 23:20:30|88303.5|88161.5|88315.4|88153.9|88316.2|88162.8|88303.1|88153.9|32
1644535240000|2022-02-10 23:20:40|88305.6|88153.5|88297.8|88162.9|88315.2|88162.9|88296.7|88153.5|29
1644535250000|2022-02-10 23:20:50|88296.4|88164|88309.7|88166.8|88315.9|88168.2|88296.4|88159.7|32
1644535260000|2022-02-10 23:21:00|88308.9|88164.2|88323|88167|88323.2|88174.3|88308.9|88164.2|26
1644535270000|2022-02-10 23:21:10|88325.7|88165.1|88315.9|88170.7|88325.7|88171.1|88315.9|88164.4|11
1644535280000|2022-02-10 23:21:20|88315.1|88171.3|88310.3|88162.4|88318.8|88171.3|88302.2|88162.4|8
1644535290000|2022-02-10 23:21:30|88305.9|88154.3|88334.3|88164.4|88338.4|88174.7|88305.9|88150.2|35
1644535300000|2022-02-10 23:21:40|88340.1|88156.3|88346.2|88157.9|88351.4|88161.3|88337.3|88152.5|22
1644535310000|2022-02-10 23:21:50|88342.5|88162.4|88332.7|88162.7|88342.5|88164.6|88330.9|88160.1|31
1644535320000|2022-02-10 23:22:00|88333|88163.1|88309.3|88174.4|88339|88174.4|88309.3|88161.7|23
1644535330000|2022-02-10 23:22:10|88314.8|88170.9|88320.3|88172.5|88324.1|88176.7|88311.2|88168.8|35
1644535340000|2022-02-10 23:22:20|88323|88173.4|88315.4|88177.6|88334.7|88215.4|88265.3|88162.1|44
1644535350000|2022-02-10 23:22:30|88314.8|88177.4|88321.4|88172.9|88326.4|88178.7|88312.2|88170.4|36
1644535360000|2022-02-10 23:22:40|88316.4|88175|88321.8|88173.5|88321.8|88177.7|88314.8|88172.9|25
1644535370000|2022-02-10 23:22:50|88318.6|88176.6|88315.2|88177.2|88329.4|88178.3|88306.3|88168.7|31
1644535380000|2022-02-10 23:23:00|88316.9|88175.9|88310.6|88174.7|88332.3|88211.5|88259.6|88156|46
1644535390000|2022-02-10 23:23:10|88312.4|88173.3|88322.4|88167.3|88322.4|88175|88311.5|88164.9|35
1644535400000|2022-02-10 23:23:20|88318.5|88168.9|88318.5|88168.3|88322.3|88172.8|88312.3|88164.9|25
1644535410000|2022-02-10 23:23:30|88298.8|88165.6|88307.5|88167.9|88315.3|88168.8|88298.8|88159.3|24
1644535420000|2022-02-10 23:23:40|88307.7|88169|88315.7|88171|88316.9|88173.3|88307.5|88164.9|38
1644535430000|2022-02-10 23:23:50|88320|88172.6|88321|88169.8|88325.9|88175.9|88306|88164.3|22
1644535440000|2022-02-10 23:24:00|88251.8|88201.8|88310.7|88177.3|88318|88201.8|88251.8|88170|33
1644535450000|2022-02-10 23:24:10|88310.6|88177.2|88333|88166.4|88333|88179|88304.5|88161|26
1644535460000|2022-02-10 23:24:20|88329.8|88169.2|88311.8|88173.4|88329.8|88180.4|88310.8|88169.2|33
1644535470000|2022-02-10 23:24:30|88315.6|88173.8|88318|88170.7|88320.8|88177.3|88310|88170.7|39
1644535480000|2022-02-10 23:24:40|88315.5|88173.1|88317.8|88172.2|88326.1|88215.3|88265.3|88164.5|25
1644535490000|2022-02-10 23:24:50|88328.2|88163|88334|88142.1|88336.5|88211.8|88261.8|88136.3|42
1644535500000|2022-02-10 23:25:00|88335.5|88141.1|88335.5|88148.5|88338.4|88153.5|88326.3|88132.9|44
1644535510000|2022-02-10 23:25:10|88327.3|88155.8|88325.8|88151.5|88332.1|88155.8|88321.3|88144.1|35
1644535520000|2022-02-10 23:25:20|88325.9|88152.7|88313.6|88157.5|88330.1|88161|88309|88149|22
1644535530000|2022-02-10 23:25:30|88316.3|88158.2|88317.7|88165.6|88319.4|88168.1|88311.6|88154.4|20
1644535540000|2022-02-10 23:25:40|88312.6|88167.7|88321.2|88156.9|88321.2|88211.1|88251.6|88156.9|22
1644535550000|2022-02-10 23:25:50|88316.9|88159.3|88316.6|88162.4|88335.2|88169.9|88306.6|88153|11
1644535560000|2022-02-10 23:26:00|88315.4|88163.3|88310.8|88165.4|88315.4|88168|88304.4|88159.8|25
1644535570000|2022-02-10 23:26:10|88307.9|88167.1|88302.4|88159.2|88313|88167.1|88296.3|88156.3|48
1644535580000|2022-02-10 23:26:20|88301.3|88162.4|88303.9|88159|88309.3|88162.4|88299.5|88155.5|23
1644535590000|2022-02-10 23:26:30|88305.8|88156.5|88296.2|88160.6|88305.8|88163.8|88287.5|88152.9|27
1644535600000|2022-02-10 23:26:40|88298.1|88157.9|88307.5|88163.4|88317.3|88168.7|88296.9|88157.9|50
1644535610000|2022-02-10 23:26:50|88307.6|88163.5|88305.6|88174.5|88318|88174.5|88297.7|88146.1|34
1644535620000|2022-02-10 23:27:00|88314|88171.6|88317.5|88169.7|88327.9|88171.6|88310.5|88160.1|25
1644535630000|2022-02-10 23:27:10|88320.7|88167|88330.6|88185.2|88341.6|88232.7|88282.7|88163.3|34
1644535640000|2022-02-10 23:27:20|88327.9|88188.7|88335.9|88159.6|88347|88190.2|88322.5|88148.8|56
1644535650000|2022-02-10 23:27:30|88334.6|88164.5|88346.7|88172.3|88349.9|88182.1|88329.5|88156.1|72
1644535660000|2022-02-10 23:27:40|88344.2|88174.5|88348.6|88172.6|88363.7|88185.4|88340.4|88159.4|67
1644535670000|2022-02-10 23:27:50|88344.4|88176.1|88364.3|88187|88369.1|88192.2|88341.4|88166|70
1644535680000|2022-02-10 23:28:00|88361.2|88189|88362.8|88190.8|88366|88198.9|88358.3|88186.4|41
1644535690000|2022-02-10 23:28:10|88366.9|88184.8|88356.4|88194.3|88368.9|88195.8|88353.4|88181.2|42
1644535700000|2022-02-10 23:28:20|88354.8|88197.6|88381.4|88224.6|88384|88236.4|88354.8|88190.7|59
1644535710000|2022-02-10 23:28:30|88374.9|88229.1|88387.8|88218.5|88391.6|88229.1|88373.9|88208|51
1644535720000|2022-02-10 23:28:40|88385.8|88220.9|88386|88227.4|88390.3|88233.9|88382.2|88217.9|33
1644535730000|2022-02-10 23:28:50|88383.8|88228.1|88420.6|88220.6|88420.6|88253.3|88376.4|88213.1|42
1644535740000|2022-02-10 23:29:00|88412.4|88232.1|88397.3|88240.6|88412.9|88249.5|88394|88228.1|34
1644535750000|2022-02-10 23:29:10|88396.4|88236.6|88407.9|88233.1|88414.5|88242.1|88393.2|88221.4|37
1644535760000|2022-02-10 23:29:20|88411.7|88231.8|88390.5|88250.7|88413.9|88253.3|88389.6|88231.7|56
1644535770000|2022-02-10 23:29:30|88386.2|88250.5|88394.2|88247.5|88394.6|88254.6|88384.2|88242.1|40
1644535780000|2022-02-10 23:29:40|88390.8|88252.4|88402|88250.1|88410.1|88252.4|88390.8|88246|35
1644535790000|2022-02-10 23:29:50|88397.4|88252.4|88409|88253.4|88412.6|88256.9|88397.4|88245|45
1644535800000|2022-02-10 23:30:00|88410.6|88252.5|88418.4|88257.2|88432.6|88273.4|88409.4|88247|58
1644535810000|2022-02-10 23:30:10|88415.8|88261|88413.5|88254.6|88422.4|88264.5|88410.6|88254.6|48
1644535820000|2022-02-10 23:30:20|88414.9|88253.9|88398.6|88235.9|88414.9|88258.6|88397.3|88226.2|54
1644535830000|2022-02-10 23:30:30|88403.7|88237.5|88401.6|88235.8|88403.7|88252.9|88390.1|88235.8|28
1644535840000|2022-02-10 23:30:40|88405.9|88238.2|88399.3|88245|88410.8|88249.5|88398.9|88235.1|42
1644535850000|2022-02-10 23:30:50|88399.7|88245.1|88359.6|88309.6|88403|88317.4|88351.6|88243.3|39
1644535860000|2022-02-10 23:31:00|88362.7|88312.7|88356.4|88306.4|88404.8|88312.7|88352.5|88264.5|44
1644535870000|2022-02-10 23:31:10|88356.1|88306.1|88353.4|88303.4|88356.8|88306.8|88353.4|88303.4|34
1644535880000|2022-02-10 23:31:20|88353.5|88303.5|88418.2|88269.7|88420.5|88308.1|88353.5|88249.9|34
1644535890000|2022-02-10 23:31:30|88416.2|88272.1|88454.9|88291.9|88457.3|88346.2|88373.2|88257.2|68
1644535900000|2022-02-10 23:31:40|88452|88298.1|88424.6|88267.9|88457|88300.8|88423|88258.6|56
1644535910000|2022-02-10 23:31:50|88422.5|88271.9|88424.1|88259.5|88427.7|88272.8|88416.7|88257.2|46
1644535920000|2022-02-10 23:32:00|88424|88263|88410|88254.4|88424|88267.5|88408.5|88250.9|56
1644535930000|2022-02-10 23:32:10|88411|88252.8|88356.8|88306.8|88420.9|88312|88355|88251.2|55
1644535940000|2022-02-10 23:32:20|88394.5|88268.1|88386.4|88230.8|88400.7|88306.4|88356.4|88227.3|58
1644535950000|2022-02-10 23:32:30|88386.6|88230.5|88324.8|88274.8|88392.5|88282.4|88324.5|88209.3|64
1644535960000|2022-02-10 23:32:40|88365.6|88233.7|88378|88225|88381|88238.9|88361.9|88220.4|45
1644535970000|2022-02-10 23:32:50|88381.6|88221.6|88380|88225.8|88384|88243.5|88369.9|88219.7|41
1644535980000|2022-02-10 23:33:00|88379.7|88226.1|88382|88245|88382.2|88280|88329.9|88226.1|31
1644535990000|2022-02-10 23:33:10|88385.6|88241.6|88332.1|88282.1|88385.6|88285|88328.4|88238.3|30
1644536000000|2022-02-10 23:33:20|88332.8|88282.8|88326.2|88276.2|88383.8|88288.4|88323.6|88230.9|43
1644536010000|2022-02-10 23:33:30|88331.6|88281.6|88329.5|88279.5|88370|88283.9|88324.4|88241.9|47
1644536020000|2022-02-10 23:33:40|88330.5|88280.5|88387.5|88256.3|88396.8|88300.4|88329.2|88235.7|53
1644536030000|2022-02-10 23:33:50|88383.4|88244.3|88384|88246|88392.3|88251.8|88380.9|88239.7|56
1644536040000|2022-02-10 23:34:00|88385.2|88246.3|88382.4|88242.6|88386.6|88247.4|88376.3|88236.9|40
1644536050000|2022-02-10 23:34:10|88382.5|88242.5|88377.1|88243.6|88389.6|88246.4|88375.3|88237.1|40
1644536060000|2022-02-10 23:34:20|88377|88246.9|88408.2|88278.9|88418.4|88298.7|88343|88243.7|49
1644536070000|2022-02-10 23:34:30|88410.8|88278.6|88405.7|88275.7|88413.6|88318.7|88361.6|88269.8|51
1644536080000|2022-02-10 23:34:40|88405.6|88274.3|88410.3|88271.4|88414.5|88276.5|88405.6|88268.3|28
1644536090000|2022-02-10 23:34:50|88409.4|88272.3|88403.1|88270.5|88413.6|88311.9|88360.6|88263.2|29
1644536100000|2022-02-10 23:35:00|88403.9|88270.8|88400.3|88268.7|88408.6|88310.4|88349.6|88259.9|60
1644536110000|2022-02-10 23:35:10|88397.8|88267.9|88394.2|88267.7|88408.5|88305.8|88355.8|88241.8|61
1644536120000|2022-02-10 23:35:20|88394.1|88265.8|88349.1|88299.1|88400.4|88306.7|88348.6|88245|46
1644536130000|2022-02-10 23:35:30|88390.6|88260.2|88372.7|88244.3|88390.6|88295.2|88333.7|88240.8|67
1644536140000|2022-02-10 23:35:40|88370.9|88245.6|88333.7|88283.7|88380.3|88284.8|88332.5|88236.2|47
1644536150000|2022-02-10 23:35:50|88372|88244.5|88370.6|88238.2|88374.9|88283.3|88324.4|88235.9|51
1644536160000|2022-02-10 23:36:00|88328.7|88278.7|88343.5|88218.1|88368.5|88278.7|88313.2|88207.4|50
1644536170000|2022-02-10 23:36:10|88350.9|88210.8|88359.3|88227.5|88362|88267.6|88308.7|88210.8|62
1644536180000|2022-02-10 23:36:20|88362.6|88224.4|88361.2|88221.5|88363.9|88228.5|88355.3|88216.7|52
1644536190000|2022-02-10 23:36:30|88359.4|88221.6|88359|88226.4|88364.2|88227.3|88355|88220.6|46
1644536200000|2022-02-10 23:36:40|88358.9|88226.1|88323|88273|88374.3|88274.6|88315|88225.4|49
1644536210000|2022-02-10 23:36:50|88322.5|88272.5|88367.1|88240.9|88371.5|88278.3|88322.5|88226.4|34
1644536220000|2022-02-10 23:37:00|88369|88239.8|88372|88237.3|88374.5|88239.9|88368.1|88235.8|22
1644536230000|2022-02-10 23:37:10|88374.1|88236|88366.6|88241|88375.9|88278.3|88327.1|88233.1|21
1644536240000|2022-02-10 23:37:20|88328.4|88278.4|88371.1|88240.9|88378.5|88278.4|88328.4|88232.5|31
1644536250000|2022-02-10 23:37:30|88375.3|88237.2|88371.6|88236.3|88377.5|88280.5|88330.5|88232|21
1644536260000|2022-02-10 23:37:40|88371|88237.3|88372.7|88238.1|88376.3|88238.3|88369.8|88232.7|23
1644536270000|2022-02-10 23:37:50|88372.1|88238.3|88325.9|88275.9|88372.1|88276.3|88323|88238.3|24
1644536280000|2022-02-10 23:38:00|88325.8|88275.8|88367.1|88234.1|88370.7|88276.4|88318.1|88232.2|67
1644536290000|2022-02-10 23:38:10|88324.3|88274.3|88364.1|88232.3|88368|88274.7|88319.6|88231.3|44
1644536300000|2022-02-10 23:38:20|88366.7|88231.4|88359.5|88228.7|88367.4|88234.4|88358.7|88228.7|44
1644536310000|2022-02-10 23:38:30|88359|88229.5|88358.6|88225.6|88370.5|88268.2|88315.1|88220.7|50
1644536320000|2022-02-10 23:38:40|88358.2|88226.2|88317.8|88267.8|88361.6|88268|88313.4|88225.2|53
1644536330000|2022-02-10 23:38:50|88317.6|88267.6|88355.6|88228.9|88369.7|88267.6|88314|88222.5|42
1644536340000|2022-02-10 23:39:00|88356.7|88227.9|88354.6|88227.6|88363.2|88265.7|88315.7|88222|51
1644536350000|2022-02-10 23:39:10|88358.1|88226.2|88357.8|88224.3|88364.1|88262.1|88312.1|88221.5|33
1644536360000|2022-02-10 23:39:20|88355.8|88226.6|88307.1|88257.1|88358.8|88260.8|88307.1|88221.8|31
1644536370000|2022-02-10 23:39:30|88307.9|88257.9|88311.2|88261.2|88312.7|88262.7|88306.1|88256.1|23
1644536380000|2022-02-10 23:39:40|88352.9|88222.9|88308.8|88258.8|88352.9|88262.6|88303.9|88222.9|40
1644536390000|2022-02-10 23:39:50|88306.7|88256.7|88307.3|88257.3|88351.3|88259.2|88303.1|88212.9|32
1644536400000|2022-02-10 23:40:00|88308.6|88258.6|88302.9|88252.9|88309.4|88259.4|88302.9|88252.9|37
1644536410000|2022-02-10 23:40:10|88303.3|88253.3|88306.2|88256.2|88310.2|88260.2|88303.3|88253.3|29
1644536420000|2022-02-10 23:40:20|88306.4|88256.4|88349.6|88224.1|88349.6|88261.5|88305.1|88223.4|29
1644536430000|2022-02-10 23:40:30|88308.1|88258.1|88308.7|88258.7|88312.1|88262.1|88299.5|88249.5|36
1644536440000|2022-02-10 23:40:40|88306.1|88256.1|88343.6|88218.6|88343.6|88260.8|88304.6|88218.6|26
1644536450000|2022-02-10 23:40:50|88307.5|88216.4|88308.8|88258.8|88309.5|88259.5|88304.2|88216.4|22
1644536460000|2022-02-10 23:41:00|88306.4|88256.4|88305.8|88255.8|88351.5|88258.2|88302.9|88219.2|26
1644536470000|2022-02-10 23:41:10|88306.2|88256.2|88303.3|88253.3|88309|88259|88303.3|88253.3|18
1644536480000|2022-02-10 23:41:20|88305.5|88255.5|88310.4|88260.4|88311.4|88261.4|88298.8|88248.8|28
1644536490000|2022-02-10 23:41:30|88309.3|88259.3|88306.3|88256.3|88312.5|88262.5|88304.6|88254.6|47
1644536500000|2022-02-10 23:41:40|88305.2|88255.2|88303.7|88253.7|88313.4|88263.4|88303.7|88253.7|31
1644536510000|2022-02-10 23:41:50|88304.2|88254.2|88304.3|88254.3|88308.8|88258.8|88304|88254|10
1644536520000|2022-02-10 23:42:00|88305.9|88255.9|88362.3|88233.2|88373.2|88264.1|88305.9|88222.5|33
1644536530000|2022-02-10 23:42:10|88361.9|88229.2|88361|88227.7|88365.4|88230.4|88356.9|88222.2|40
1644536540000|2022-02-10 23:42:20|88360|88228.6|88357.3|88222.4|88360.6|88229.6|88352.9|88222.4|21
1644536550000|2022-02-10 23:42:30|88358.3|88221.7|88358|88225.8|88361|88227.1|88353.6|88220.1|20
1644536560000|2022-02-10 23:42:40|88308.5|88258.5|88311.3|88261.3|88332.8|88262.1|88305.2|88198.3|24
1644536570000|2022-02-10 23:42:50|88308.2|88258.2|88308.4|88258.4|88312.1|88262.1|88304.1|88254.1|27
1644536580000|2022-02-10 23:43:00|88308|88258|88311.1|88261.1|88311.8|88261.8|88305.9|88255.9|23
1644536590000|2022-02-10 23:43:10|88310.4|88260.4|88305.8|88255.8|88311.2|88261.2|88303.9|88253.9|24
1644536600000|2022-02-10 23:43:20|88304.8|88254.8|88309.5|88259.5|88351.9|88261.2|88304.8|88218.6|40
1644536610000|2022-02-10 23:43:30|88349.2|88221.7|88306.7|88256.7|88349.7|88259.6|88304.2|88218.7|40
1644536620000|2022-02-10 23:43:40|88308|88258|88306.7|88256.7|88348.7|88259|88303.8|88218|24
1644536630000|2022-02-10 23:43:50|88311|88261|88313.6|88263.6|88355|88266.9|88306.5|88218.1|48
1644536640000|2022-02-10 23:44:00|88355.1|88223.9|88308.9|88258.9|88355.9|88263.7|88308.9|88223.9|56
1644536650000|2022-02-10 23:44:10|88308|88258|88349.5|88222.5|88352.1|88262.5|88302|88219.5|51
1644536660000|2022-02-10 23:44:20|88353.7|88223.3|88343|88216.2|88353.7|88259.6|88301|88212.7|45
1644536670000|2022-02-10 23:44:30|88344.1|88254.7|88350.8|88216.8|88351|88255|88302.6|88214.7|48
1644536680000|2022-02-10 23:44:40|88352.5|88214.5|88303.6|88253.6|88353.8|88255.4|88300.5|88212.9|33
1644536690000|2022-02-10 23:44:50|88303.3|88253.3|88297.8|88247.8|88346.2|88257.5|88297.8|88218.6|63
1644536700000|2022-02-10 23:45:00|88297.9|88247.9|88348.2|88215.7|88356.2|88255.7|88297.9|88209.8|67
1644536710000|2022-02-10 23:45:10|88348.6|88213.6|88301.7|88251.7|88353.6|88258.8|88297.2|88211.4|70
1644536720000|2022-02-10 23:45:20|88342.7|88214.7|88341.1|88213.6|88353.5|88258.2|88300.9|88209.2|69
1644536730000|2022-02-10 23:45:30|88302.2|88252.2|88343.5|88210.4|88352.1|88252.2|88301.1|88206.4|50
1644536740000|2022-02-10 23:45:40|88344.5|88206.9|88343.2|88203.7|88348.9|88243.2|88293.2|88203.3|40
1644536750000|2022-02-10 23:45:50|88341.7|88200.9|88339.1|88203.1|88344.7|88243.3|88287|88190.8|59
1644536760000|2022-02-10 23:46:00|88338.7|88204.3|88287.3|88237.3|88342.4|88240.6|88281.5|88190.2|48
1644536770000|2022-02-10 23:46:10|88288.6|88238.6|88307|88257|88345.8|88257|88286.1|88194.5|52
1644536780000|2022-02-10 23:46:20|88343.8|88214.1|88302.3|88252.3|88350.6|88262.1|88298.8|88213|54
1644536790000|2022-02-10 23:46:30|88302.4|88252.4|88302.1|88252.1|88311.1|88261.1|88299.3|88249.3|58
1644536800000|2022-02-10 23:46:40|88303.9|88253.9|88301.3|88251.3|88344.5|88257.8|88300.2|88217.8|43
1644536810000|2022-02-10 23:46:50|88301.9|88251.9|88294.3|88244.3|88303.7|88253.7|88292.3|88242.3|23
1644536820000|2022-02-10 23:47:00|88294.5|88244.5|88293.6|88243.6|88337.9|88248|88289.5|88204.9|53
1644536830000|2022-02-10 23:47:10|88293.7|88243.7|88281.2|88231.2|88332.6|88246.3|88274.8|88196.9|68
1644536840000|2022-02-10 23:47:20|88281.6|88231.6|88274.9|88224.9|88324.8|88234.1|88269.2|88183.8|63
1644536850000|2022-02-10 23:47:30|88277.5|88227.5|88276.6|88226.6|88281.8|88231.8|88274|88224|55
1644536860000|2022-02-10 23:47:40|88276.8|88226.8|88281.9|88231.9|88284.3|88234.3|88272.3|88222.3|57
1644536870000|2022-02-10 23:47:50|88279.9|88229.9|88351.7|88179.2|88351.7|88240.9|88279.9|88179.2|42
1644536880000|2022-02-10 23:48:00|88348.3|88180|88350.5|88163.2|88350.5|88184.6|88343.8|88163.2|28
1644536890000|2022-02-10 23:48:10|88352.6|88169.2|88338.5|88184.3|88352.6|88185.2|88332|88169.2|27
1644536900000|2022-02-10 23:48:20|88339.4|88184.2|88285.5|88235.5|88339.4|88235.5|88285.5|88182.6|31
1644536910000|2022-02-10 23:48:30|88284.7|88234.7|88285|88235|88336.4|88237.8|88277.4|88191.2|34
1644536920000|2022-02-10 23:48:40|88280.5|88230.5|88323.5|88196|88336.4|88241.5|88280.5|88193.1|18
1644536930000|2022-02-10 23:48:50|88288.1|88238.1|88327.3|88190.8|88330.2|88240.2|88281.5|88190.8|21
1644536940000|2022-02-10 23:49:00|88335.3|88191.2|88283.1|88233.1|88338.2|88233.4|88282.9|88186.8|14
1644536950000|2022-02-10 23:49:10|88283.2|88233.2|88287.1|88237.1|88321.7|88237.1|88281.8|88194.2|25
1644536960000|2022-02-10 23:49:20|88277|88227|88327.8|88190.9|88327.8|88236.3|88277|88190.9|24
1644536970000|2022-02-10 23:49:30|88326.6|88189.8|88284.4|88234.4|88329.6|88236.6|88281.3|88189.8|36
1644536980000|2022-02-10 23:49:40|88283.3|88233.3|88278.3|88228.3|88345.3|88238.2|88273.5|88179.2|31
1644536990000|2022-02-10 23:49:50|88276.9|88226.9|88329.5|88174.4|88333.8|88234.2|88275.9|88173.6|35
1644537000000|2022-02-10 23:50:00|88330|88175|88329.3|88179.3|88333.9|88180.1|88324.6|88173.8|41
1644537010000|2022-02-10 23:50:10|88325.8|88183.1|88324.3|88175.9|88330.3|88183.1|88321|88175|54
1644537020000|2022-02-10 23:50:20|88325.1|88174.8|88282.1|88232.1|88327.9|88232.1|88278.7|88174|56
1644537030000|2022-02-10 23:50:30|88319|88193.6|88273|88223|88325.6|88235.4|88267.6|88180|50
1644537040000|2022-02-10 23:50:40|88273.8|88223.8|88284.3|88234.3|88331.9|88240.8|88268.7|88191.5|46
1644537050000|2022-02-10 23:50:50|88327.6|88200.8|88282.5|88232.5|88327.6|88236.6|88278.3|88200.8|38
1644537060000|2022-02-10 23:51:00|88282.6|88232.6|88359.7|88178.5|88364.2|88235|88281.6|88178.5|36
1644537070000|2022-02-10 23:51:10|88358.3|88178.3|88359.8|88188|88370.2|88199.2|88350.4|88178.3|35
1644537080000|2022-02-10 23:51:20|88365.4|88186.1|88363.8|88193.9|88365.4|88202|88356.3|88186.1|11
1644537090000|2022-02-10 23:51:30|88368.9|88175.9|88358.9|88193.5|88370.6|88196.7|88355.6|88175.9|31
1644537100000|2022-02-10 23:51:40|88359.9|88193|88299.3|88249.3|88360.9|88253.1|88298.1|88187.7|41
1644537110000|2022-02-10 23:51:50|88300.3|88250.3|88302.2|88252.2|88351.9|88252.9|88293.4|88205|15
1644537120000|2022-02-10 23:52:00|88338.1|88211.8|88335.6|88205.7|88345.9|88252.8|88294.9|88205.7|9
1644537130000|2022-02-10 23:52:10|88334.3|88206.7|88340.7|88212.2|88343.7|88253.2|88297.1|88201.5|16
1644537140000|2022-02-10 23:52:20|88301.2|88251.2|88299.3|88249.3|88347.6|88251.6|88298|88207.8|24
1644537150000|2022-02-10 23:52:30|88300.2|88250.2|88296.9|88246.9|88344.4|88251|88296.9|88210.7|29
1644537160000|2022-02-10 23:52:40|88304.1|88254.1|88302|88252|88347.3|88254.1|88289|88201.1|28
1644537170000|2022-02-10 23:52:50|88302.6|88252.6|88300.2|88250.2|88341.4|88254.8|88292.5|88203.5|16
1644537180000|2022-02-10 23:53:00|88339.8|88205.8|88299.5|88249.5|88358.4|88254.4|88296.6|88199.7|42
1644537190000|2022-02-10 23:53:10|88299.9|88249.9|88299.6|88249.6|88343.2|88253.4|88297.4|88211.5|36
1644537200000|2022-02-10 23:53:20|88300.9|88250.9|88344.1|88213|88349.1|88251.8|88300.9|88212.2|16
1644537210000|2022-02-10 23:53:30|88303.8|88253.8|88341.3|88215.1|88345.8|88254.6|88297|88211.6|25
1644537220000|2022-02-10 23:53:40|88296.5|88246.5|88339.2|88212.9|88346.6|88255.2|88296.5|88201.4|33
1644537230000|2022-02-10 23:53:50|88336.6|88211.2|88339.3|88211.3|88345.2|88252.2|88297.6|88209|27
1644537240000|2022-02-10 23:54:00|88344.3|88209.9|88338.3|88207.9|88348.3|88214|88338.3|88207.9|18
1644537250000|2022-02-10 23:54:10|88300.3|88250.3|88341.7|88212.4|88342.3|88251.8|88300.3|88211.4|10
1644537260000|2022-02-10 23:54:20|88341.9|88212.6|88385.7|88194|88385.7|88249.3|88295.6|88194|33
1644537270000|2022-02-10 23:54:30|88385.2|88193.3|88374|88208.3|88389|88217|88368.9|88189.7|30
1644537280000|2022-02-10 23:54:40|88373.7|88208.2|88375.2|88207|88377.2|88209|88371|88200|39
1644537290000|2022-02-10 23:54:50|88373.2|88203.6|88311.6|88261.6|88373.8|88261.6|88307.8|88200.8|18
1644537300000|2022-02-10 23:55:00|88351.5|88223.9|88321.3|88271.3|88375.6|88271.3|88312|88218.7|30
1644537310000|2022-02-10 23:55:10|88358.8|88231.6|88318.3|88268.3|88365.9|88282.7|88318.3|88227.6|28
1644537320000|2022-02-10 23:55:20|88320|88270|88317.4|88267.4|88325.1|88275.1|88315.8|88265.8|60
1644537330000|2022-02-10 23:55:30|88319.9|88269.9|88313.3|88263.3|88354.5|88270|88310.4|88224.3|54
1644537340000|2022-02-10 23:55:40|88351.8|88226.5|88314|88264|88354.8|88265.5|88309.4|88222.7|32
1644537350000|2022-02-10 23:55:50|88313.3|88263.3|88306.2|88256.2|88356.1|88264.1|88306.2|88224|34
1644537360000|2022-02-10 23:56:00|88306.3|88256.3|88305.6|88255.6|88311.4|88261.4|88302.3|88252.3|44
1644537370000|2022-02-10 23:56:10|88305.3|88255.3|88349.7|88223.9|88354.7|88262.8|88304.1|88220.1|44
1644537380000|2022-02-10 23:56:20|88306.2|88256.2|88308.7|88258.7|88348.6|88259.9|88306.2|88221.7|27
1644537390000|2022-02-10 23:56:30|88308.8|88258.8|88307.2|88257.2|88310.3|88260.3|88307.2|88257.2|24
1644537400000|2022-02-10 23:56:40|88308.5|88258.5|88306.9|88256.9|88311.9|88261.9|88306.1|88256.1|21
1644537410000|2022-02-10 23:56:50|88306.5|88256.5|88302.6|88252.6|88308.9|88258.9|88302.1|88252.1|20
1644537420000|2022-02-10 23:57:00|88303.7|88253.7|88310.6|88260.6|88312.7|88262.7|88303.2|88253.2|27
1644537430000|2022-02-10 23:57:10|88310.4|88260.4|88310.1|88260.1|88313|88263|88304.1|88254.1|41
1644537440000|2022-02-10 23:57:20|88303.9|88253.9|88310.4|88260.4|88312.4|88262.4|88303.9|88253.9|31
1644537450000|2022-02-10 23:57:30|88308.6|88258.6|88303.6|88253.6|88311.3|88261.3|88303.6|88253.6|18
1644537460000|2022-02-10 23:57:40|88305.2|88255.2|88315.1|88265.1|88316.9|88266.9|88304.8|88254.8|26
1644537470000|2022-02-10 23:57:50|88316.1|88266.1|88316.8|88266.8|88320.6|88270.6|88314.8|88264.8|25
1644537480000|2022-02-10 23:58:00|88317.4|88267.4|88319.1|88269.1|88319.1|88269.1|88316.6|88266.6|16
1644537490000|2022-02-10 23:58:10|88316.7|88266.7|88310.3|88260.3|88316.7|88266.7|88310.3|88260.3|15
1644537500000|2022-02-10 23:58:20|88313.2|88263.2|88311.2|88261.2|88315.1|88265.1|88309|88259|33
1644537510000|2022-02-10 23:58:30|88311.3|88261.3|88318.1|88268.1|88318.1|88268.1|88306.5|88256.5|17
1644537520000|2022-02-10 23:58:40|88358.5|88232.9|88356.8|88228.8|88358.5|88269.5|88316.9|88228.8|8
1644537530000|2022-02-10 23:58:50|88359.3|88231.2|88313.2|88263.2|88359.3|88264.1|88310|88231.2|19
1644537540000|2022-02-10 23:59:00|88313|88263|88302.7|88252.7|88313.8|88263.8|88302.7|88252.7|13
1644537550000|2022-02-10 23:59:10|88301.5|88251.5|88371.3|88239.2|88372.3|88282.7|88301.5|88239.2|39
1644537560000|2022-02-10 23:59:20|88369.6|88242.7|88325.1|88275.1|88371.7|88281.1|88321.6|88239.9|21
1644537570000|2022-02-10 23:59:30|88325.5|88275.5|88332.5|88282.5|88332.5|88282.5|88319.2|88269.2|30
1644537580000|2022-02-10 23:59:40|88332|88282|88332.8|88282.8|88379.6|88285.7|88328.8|88235.8|22
1644537590000|2022-02-10 23:59:50|88332.6|88282.6|88327.1|88277.1|88333.2|88283.2|88323.3|88273.3|30
1644537600000|2022-02-11 00:00:00|88370.8|88238.4|88333.6|88283.6|88376|88289.3|88327.8|88235.3|56
1644537610000|2022-02-11 00:00:10|88375.7|88240.4|88378.4|88225.6|88378.6|88292.8|88333|88225.6|63
1644537620000|2022-02-11 00:00:20|88378.3|88225.7|88337.1|88287.1|88378.3|88287.1|88327.4|88225.7|55
1644537630000|2022-02-11 00:00:30|88338.2|88288.2|88332.5|88282.5|88377.1|88293.9|88328.9|88242.2|56
1644537640000|2022-02-11 00:00:40|88332.6|88282.6|88339.4|88289.4|88374.4|88290.8|88330.7|88234.3|57
1644537650000|2022-02-11 00:00:50|88343|88293|88329.7|88279.7|88374.1|88293|88329.7|88236.2|57
1644537660000|2022-02-11 00:01:00|88330.2|88280.2|88344.8|88294.8|88344.8|88294.8|88330.2|88280.2|64
1644537670000|2022-02-11 00:01:10|88344.4|88294.4|88343.4|88293.4|88384|88298.3|88337.4|88252.1|61
1644537680000|2022-02-11 00:01:20|88343.8|88293.8|88343.8|88293.8|88344.7|88294.7|88336|88286|45
1644537690000|2022-02-11 00:01:30|88343.2|88293.2|88339.2|88289.2|88344.6|88294.6|88337|88287|32
1644537700000|2022-02-11 00:01:40|88339|88289|88339|88289|88379.6|88291.4|88336.9|88248.8|35
1644537710000|2022-02-11 00:01:50|88339.6|88289.6|88331.5|88281.5|88372.1|88290.1|88326.8|88229.9|51
1644537720000|2022-02-11 00:02:00|88331|88281|88333.8|88283.8|88335.6|88285.6|88327.7|88277.7|51
1644537730000|2022-02-11 00:02:10|88332.9|88282.9|88335.8|88285.8|88341.2|88291.2|88330.9|88280.9|38
1644537740000|2022-02-11 00:02:20|88336.2|88286.2|88370|88231.8|88377.2|88291.8|88332.5|88217|54
1644537750000|2022-02-11 00:02:30|88369.3|88231.9|88377.2|88251.5|88381.2|88284.5|88325.9|88230.4|32
1644537760000|2022-02-11 00:02:40|88377.9|88248.6|88377.1|88248.1|88379.2|88289.5|88335.9|88245.8|22
1644537770000|2022-02-11 00:02:50|88377|88248.2|88325.5|88275.5|88379.3|88283.4|88319.5|88213.5|59
1644537780000|2022-02-11 00:03:00|88326.3|88276.3|88364.7|88214.6|88377.1|88276.5|88310.6|88210|76
1644537790000|2022-02-11 00:03:10|88369.3|88207.6|88371.5|88216.1|88384.9|88224.9|88365|88200|43
1644537800000|2022-02-11 00:03:20|88371.8|88217.7|88373.3|88212.1|88378.5|88232.6|88365.2|88211.2|80
1644537810000|2022-02-11 00:03:30|88372.6|88212.3|88370.3|88223.5|88375.8|88227.7|88366|88207|77
1644537820000|2022-02-11 00:03:40|88368.4|88225.3|88359.6|88214|88375.3|88232.3|88356.5|88205.8|73
1644537830000|2022-02-11 00:03:50|88362.3|88212.2|88366.9|88218|88368.4|88279.2|88328.9|88212.2|75
1644537840000|2022-02-11 00:04:00|88366.1|88217.9|88368.6|88215.7|88369.5|88221.6|88360.6|88215.6|74
1644537850000|2022-02-11 00:04:10|88367.1|88215.6|88374|88228|88389.7|88282.7|88332.2|88214.2|64
1644537860000|2022-02-11 00:04:20|88372.2|88227.5|88392.2|88218.9|88392.2|88229|88366.7|88210.9|80
1644537870000|2022-02-11 00:04:30|88385.7|88226|88373.8|88225.3|88389|88235.4|88365|88216.2|77
1644537880000|2022-02-11 00:04:40|88371.3|88230.2|88386|88227.7|88406.9|88240.2|88371.3|88210.5|75
1644537890000|2022-02-11 00:04:50|88376.7|88236.8|88382|88220.9|88392.3|88237.7|88376.1|88219.1|67
1644537900000|2022-02-11 00:05:00|88382.3|88221.2|88372.6|88198.3|88384.3|88227.5|88368.8|88195.3|76
1644537910000|2022-02-11 00:05:10|88370.9|88203.9|88364|88232.5|88381.6|88233.1|88363.5|88196.9|75
1644537920000|2022-02-11 00:05:20|88365|88236.4|88360.4|88204|88383.2|88236.4|88360.4|88190.9|67
1644537930000|2022-02-11 00:05:30|88359.7|88201.9|88365.2|88195.4|88375.9|88217.7|88356.3|88192.7|79
1644537940000|2022-02-11 00:05:40|88362.1|88200|88365.5|88204.1|88379.3|88211.7|88357.5|88188.6|78
1644537950000|2022-02-11 00:05:50|88365.8|88204.2|88371.8|88197.9|88373.4|88209.2|88355.4|88192.9|79
1644537960000|2022-02-11 00:06:00|88371.4|88197.7|88383.9|88231.2|88395.1|88235.6|88369.1|88194.6|79
1644537970000|2022-02-11 00:06:10|88385.7|88232.7|88389.7|88220.9|88394.6|88245.1|88379.2|88218.6|77
1644537980000|2022-02-11 00:06:20|88389.2|88221.6|88389.5|88218.2|88393.6|88238.2|88384.8|88216.2|75
1644537990000|2022-02-11 00:06:30|88389.4|88217.8|88389.9|88244.3|88401.9|88244.3|88382.3|88216.2|71
1644538000000|2022-02-11 00:06:40|88393.6|88240.4|88394.9|88240.8|88398.6|88248.9|88388.1|88231.4|51
1644538010000|2022-02-11 00:06:50|88389.5|88242.7|88385.7|88247|88391.4|88247|88384.8|88235.7|26
1644538020000|2022-02-11 00:07:00|88391.4|88243.1|88387.7|88254.3|88393.6|88306.3|88348|88236.6|53
1644538030000|2022-02-11 00:07:10|88385.4|88256.8|88391.3|88253|88399.2|88297.3|88347.3|88247.6|48
1644538040000|2022-02-11 00:07:20|88391.7|88253.7|88353.9|88303.9|88397.8|88305.8|88353.9|88253.2|47
1644538050000|2022-02-11 00:07:30|88391.5|88264.5|88395.7|88256.6|88399.1|88304.8|88351.1|88248.8|55
1644538060000|2022-02-11 00:07:40|88396|88256.9|88397.3|88259.2|88402.8|88266.9|88393.1|88253.6|32
1644538070000|2022-02-11 00:07:50|88398.2|88260.1|88364.4|88314.4|88399.9|88314.4|88364.4|88257.9|39
1644538080000|2022-02-11 00:08:00|88364.5|88314.5|88368.3|88318.3|88368.5|88318.5|88364.5|88314.5|31
1644538090000|2022-02-11 00:08:10|88368.2|88318.2|88404.9|88276.3|88411.9|88326|88366.6|88267.9|66
1644538100000|2022-02-11 00:08:20|88367.1|88317.1|88372.2|88322.2|88407.9|88322.2|88364.9|88271.3|35
1644538110000|2022-02-11 00:08:30|88373.2|88323.2|88415.4|88281.5|88419.8|88323.2|88371.3|88277.7|44
1644538120000|2022-02-11 00:08:40|88414.9|88280.9|88416.2|88287.1|88420.1|88325.8|88375.8|88280.2|33
1644538130000|2022-02-11 00:08:50|88416.1|88277.6|88415.8|88283.7|88422.8|88326.6|88376.1|88277.6|36
1644538140000|2022-02-11 00:09:00|88415.5|88283.8|88378.1|88328.1|88418.1|88331.3|88375.1|88280.3|34
1644538150000|2022-02-11 00:09:10|88378.2|88328.2|88369.9|88319.9|88411.6|88328.2|88367.7|88275.1|34
1644538160000|2022-02-11 00:09:20|88371.2|88321.2|88370.3|88320.3|88408|88322.8|88368.1|88280.1|25
1644538170000|2022-02-11 00:09:30|88370.4|88320.4|88378.4|88328.4|88407.6|88328.8|88369.3|88280.6|30
1644538180000|2022-02-11 00:09:40|88379.3|88329.3|88373|88323|88411.8|88330.6|88366.3|88281.3|72
1644538190000|2022-02-11 00:09:50|88371.9|88321.9|88375.4|88325.4|88376.6|88326.6|88364.7|88314.7|75
1644538200000|2022-02-11 00:10:00|88372.3|88322.3|88365.8|88315.8|88409|88329.1|88365.2|88267.6|69
1644538210000|2022-02-11 00:10:10|88367.5|88317.5|88365.8|88315.8|88402.2|88319.4|88364.8|88274|43
1644538220000|2022-02-11 00:10:20|88366|88316|88368.7|88318.7|88405.3|88325.4|88365.3|88275.4|40
1644538230000|2022-02-11 00:10:30|88368.4|88318.4|88405.5|88280.4|88409.7|88320.4|88367|88278|70
1644538240000|2022-02-11 00:10:40|88405.6|88280.3|88366.2|88316.2|88412|88322.7|88366.2|88273|66
1644538250000|2022-02-11 00:10:50|88367.6|88317.6|88375.4|88325.4|88416.4|88330.5|88367.1|88275.4|43
1644538260000|2022-02-11 00:11:00|88372.9|88322.9|88410.5|88283|88417.6|88327.5|88360.5|88263.5|72
1644538270000|2022-02-11 00:11:10|88371|88321|88369.5|88319.5|88412.8|88323.5|88365.5|88282.7|37
1644538280000|2022-02-11 00:11:20|88368.8|88318.8|88366.1|88316.1|88410.7|88322.3|88366|88269.6|47
1644538290000|2022-02-11 00:11:30|88366.3|88316.3|88370.1|88320.1|88372|88322|88364.3|88314.3|61
1644538300000|2022-02-11 00:11:40|88369.5|88319.5|88368.6|88318.6|88369.6|88319.6|88367.2|88317.2|51
1644538310000|2022-02-11 00:11:50|88368.2|88318.2|88384|88334|88418.8|88336.2|88367.1|88284.2|55
1644538320000|2022-02-11 00:12:00|88377.6|88327.6|88377.5|88327.5|88419.8|88336|88377.4|88281.8|60
1644538330000|2022-02-11 00:12:10|88378.3|88328.3|88378.6|88328.6|88419.2|88336.8|88375.1|88283|61
1644538340000|2022-02-11 00:12:20|88378.2|88328.2|88416|88286.7|88425.7|88336.3|88374.6|88278.5|59
1644538350000|2022-02-11 00:12:30|88415.4|88288.1|88378.2|88328.2|88415.5|88337.1|88376|88287.9|57
1644538360000|2022-02-11 00:12:40|88378.7|88328.7|88378.7|88328.7|88380.4|88330.4|88376.6|88326.6|43
1644538370000|2022-02-11 00:12:50|88378.6|88328.6|88375.1|88325.1|88414.6|88336.2|88372.6|88282.1|67
1644538380000|2022-02-11 00:13:00|88382.9|88332.9|88383.3|88333.3|88413.2|88334.9|88375.5|88288.2|60
1644538390000|2022-02-11 00:13:10|88383|88333|88417.4|88273.4|88417.4|88335.5|88362.5|88264.3|67
1644538400000|2022-02-11 00:13:20|88411.1|88277.1|88402.2|88271.7|88415.1|88322.5|88362.2|88267.4|75
1644538410000|2022-02-11 00:13:30|88401.8|88271.4|88372.3|88322.3|88424.3|88323|88362.1|88261.3|53
1644538420000|2022-02-11 00:13:40|88371.6|88321.6|88416.2|88277.3|88416.2|88323.2|88371.6|88271.8|31
1644538430000|2022-02-11 00:13:50|88416|88277.2|88369.9|88319.9|88416.4|88322.2|88368.4|88272.2|38
1644538440000|2022-02-11 00:14:00|88369.4|88319.4|88369.2|88319.2|88402.4|88320.9|88363.7|88276.9|44
1644538450000|2022-02-11 00:14:10|88369.9|88319.9|88362|88312|88406.7|88320|88361.7|88265.6|41
1644538460000|2022-02-11 00:14:20|88360.2|88310.2|88365.8|88315.8|88367.2|88317.2|88360.2|88310.2|38
1644538470000|2022-02-11 00:14:30|88365.1|88315.1|88388.3|88257.8|88401.7|88316.5|88346.1|88254.8|67
1644538480000|2022-02-11 00:14:40|88388.9|88257.4|88391.8|88259.1|88398.3|88301.9|88351.9|88253.9|49
1644538490000|2022-02-11 00:14:50|88391.4|88258.2|88390.2|88265|88402.6|88311.3|88351.7|88250.7|72
1644538500000|2022-02-11 00:15:00|88353.1|88303.1|88404.7|88279.3|88412.4|88317.5|88353|88255.5|72
1644538510000|2022-02-11 00:15:10|88368.6|88318.6|88358.3|88308.3|88407.4|88320.7|88358.3|88259.9|68
1644538520000|2022-02-11 00:15:20|88364.1|88314.1|88396.1|88265.3|88405.5|88316.7|88357.2|88259.4|70
1644538530000|2022-02-11 00:15:30|88397.9|88262|88410.3|88269.6|88410.3|88319.4|88357.7|88261.4|65
1644538540000|2022-02-11 00:15:40|88408.2|88272.2|88412.7|88285.2|88414.6|88323.4|88363.6|88271.5|63
1644538550000|2022-02-11 00:15:50|88417.4|88272.4|88410.5|88284.5|88421.1|88324.5|88370.7|88272.4|61
1644538560000|2022-02-11 00:16:00|88410.6|88284.2|88414.1|88286.4|88422.6|88287.6|88409.9|88278.1|54
1644538570000|2022-02-11 00:16:10|88414.6|88323.8|88376.4|88326.4|88416.8|88329.3|88368.3|88269|71
1644538580000|2022-02-11 00:16:20|88376.2|88326.2|88367|88317|88406.7|88327.7|88366.8|88273.6|57
1644538590000|2022-02-11 00:16:30|88367.2|88317.2|88377.5|88327.5|88416.1|88330.3|88367.2|88284.9|52
1644538600000|2022-02-11 00:16:40|88377.7|88327.7|88380.4|88330.4|88383.4|88333.4|88377.7|88327.7|23
1644538610000|2022-02-11 00:16:50|88380.5|88330.5|88421.5|88286.9|88421.5|88331|88374.4|88285.4|42
1644538620000|2022-02-11 00:17:00|88419.8|88287.9|88386.1|88336.1|88419.8|88338.6|88383.9|88287.9|45
1644538630000|2022-02-11 00:17:10|88385.2|88335.2|88418.4|88288|88418.4|88337.3|88378.7|88288|28
1644538640000|2022-02-11 00:17:20|88380.5|88330.5|88384.9|88334.9|88429.2|88338.6|88380.3|88290.2|60
1644538650000|2022-02-11 00:17:30|88384.7|88334.7|88388.4|88338.4|88389.8|88339.8|88384.7|88334.7|37
1644538660000|2022-02-11 00:17:40|88386.8|88336.8|88389.3|88339.3|88433.7|88348.9|88386.8|88307.2|60
1644538670000|2022-02-11 00:17:50|88389.9|88339.9|88395.5|88345.5|88396.7|88346.7|88389.9|88339.9|53
1644538680000|2022-02-11 00:18:00|88395|88345|88397.1|88347.1|88399.2|88349.2|88394.2|88344.2|53
1644538690000|2022-02-11 00:18:10|88398.2|88348.2|88398|88348|88441.4|88352.4|88382.6|88307.7|72
1644538700000|2022-02-11 00:18:20|88399.7|88349.7|88404|88354|88406.4|88356.4|88397|88347|69
1644538710000|2022-02-11 00:18:30|88397.9|88347.9|88405.8|88355.8|88407.6|88357.6|88393.3|88343.3|77
1644538720000|2022-02-11 00:18:40|88399.7|88349.7|88403.2|88353.2|88433.3|88355.9|88393.5|88306.6|74
1644538730000|2022-02-11 00:18:50|88403.8|88353.8|88405.1|88355.1|88407.5|88357.5|88393.8|88343.8|78
1644538740000|2022-02-11 00:19:00|88397|88347|88397.2|88347.2|88406.1|88356.1|88394.3|88344.3|77
1644538750000|2022-02-11 00:19:10|88397.7|88347.7|88400|88350|88405.1|88355.1|88397.7|88347.7|59
1644538760000|2022-02-11 00:19:20|88398.4|88348.4|88401.7|88351.7|88403.2|88353.2|88395.3|88345.3|48
1644538770000|2022-02-11 00:19:30|88398.3|88348.3|88397.6|88347.6|88401.6|88351.6|88396.1|88346.1|41
1644538780000|2022-02-11 00:19:40|88397.7|88347.7|88408.6|88358.6|88414.8|88364.8|88397.4|88347.4|57
1644538790000|2022-02-11 00:19:50|88407.5|88357.5|88409.3|88359.3|88410.9|88360.9|88404.4|88354.4|69
1644538800000|2022-02-11 00:20:00|88408.3|88358.3|88426.8|88376.8|88429|88379|88406.8|88356.8|65
1644538810000|2022-02-11 00:20:10|88428.9|88378.9|88438.3|88388.3|88440.5|88390.5|88428.9|88378.9|71
1644538820000|2022-02-11 00:20:20|88438.4|88388.4|88463.2|88413.2|88463.2|88413.2|88409.7|88359.7|70
1644538830000|2022-02-11 00:20:30|88467.8|88417.8|88494.3|88444.3|88529.5|88446.4|88462.6|88399.5|74
1644538840000|2022-02-11 00:20:40|88497.4|88447.4|88505.5|88455.5|88506.4|88456.4|88489.4|88439.4|57
1644538850000|2022-02-11 00:20:50|88505.4|88455.4|88501.2|88451.2|88505.6|88455.6|88499.1|88449.1|68
1644538860000|2022-02-11 00:21:00|88502.8|88452.8|88483.4|88433.4|88519.2|88455.9|88471.7|88372.9|62
1644538870000|2022-02-11 00:21:10|88482.4|88432.4|88491.4|88441.4|88524.1|88442|88479.2|88380|67
1644538880000|2022-02-11 00:21:20|88490.5|88440.5|88482.5|88432.5|88531.5|88446.9|88480.7|88384.2|79
1644538890000|2022-02-11 00:21:30|88480.6|88430.6|88481.3|88431.3|88527.1|88438.9|88478|88381.1|56
1644538900000|2022-02-11 00:21:40|88481|88431|88479.7|88429.7|88524.6|88460|88471.3|88370.3|67
1644538910000|2022-02-11 00:21:50|88479.6|88429.6|88482.5|88432.5|88528.4|88437.7|88479|88377.1|67
1644538920000|2022-02-11 00:22:00|88483|88433|88526.3|88385.4|88527.3|88444.1|88480.8|88377|74
1644538930000|2022-02-11 00:22:10|88526.6|88390.5|88519.7|88389.1|88547.5|88459.1|88476.9|88380.8|74
1644538940000|2022-02-11 00:22:20|88516.1|88381.9|88516.6|88387.2|88529.9|88430.4|88468.2|88356.5|74
1644538950000|2022-02-11 00:22:30|88520.6|88392.5|88498.5|88448.5|88539.3|88450.5|88478.2|88369.6|75
1644538960000|2022-02-11 00:22:40|88500|88450|88505.6|88455.6|88542.4|88459.1|88499.2|88415.7|60
1644538970000|2022-02-11 00:22:50|88510|88460|88512.1|88462.1|88512.1|88462.1|88507.6|88457.6|41
1644538980000|2022-02-11 00:23:00|88511.8|88461.8|88506.7|88456.7|88512|88462|88505.8|88455.8|43
1644538990000|2022-02-11 00:23:10|88507|88457|88507.4|88457.4|88509.3|88459.3|88503.4|88453.4|57
1644539000000|2022-02-11 00:23:20|88507.6|88457.6|88507.9|88457.9|88513.1|88463.1|88500.2|88450.2|62
1644539010000|2022-02-11 00:23:30|88508.5|88458.5|88504.4|88454.4|88510.7|88460.7|88501.6|88451.6|50
1644539020000|2022-02-11 00:23:40|88505.7|88455.7|88502.1|88452.1|88505.7|88455.7|88501.1|88451.1|31
1644539030000|2022-02-11 00:23:50|88502.7|88452.7|88502.9|88452.9|88505.6|88455.6|88499.1|88449.1|18
1644539040000|2022-02-11 00:24:00|88499.5|88449.5|88505.7|88455.7|88509.2|88459.2|88495.6|88445.6|51
1644539050000|2022-02-11 00:24:10|88504.2|88454.2|88509.1|88459.1|88511|88461|88497.6|88447.6|45
1644539060000|2022-02-11 00:24:20|88508.2|88458.2|88506.2|88456.2|88508.2|88458.2|88505.2|88455.2|33
1644539070000|2022-02-11 00:24:30|88506.4|88456.4|88503.2|88453.2|88512.9|88462.9|88502.7|88452.7|30
1644539080000|2022-02-11 00:24:40|88491.5|88441.5|88503.4|88453.4|88510.4|88460.4|88491.5|88441.5|70
1644539090000|2022-02-11 00:24:50|88503.6|88453.6|88508.4|88458.4|88515.9|88465.9|88501.9|88451.9|59
1644539100000|2022-02-11 00:25:00|88507.6|88457.6|88508.2|88458.2|88514.9|88464.9|88505.4|88455.4|58
1644539110000|2022-02-11 00:25:10|88506.3|88456.3|88512.6|88462.6|88518.7|88468.7|88504.1|88454.1|60
1644539120000|2022-02-11 00:25:20|88512.9|88462.9|88522.4|88472.4|88526.3|88476.3|88510.2|88460.2|68
1644539130000|2022-02-11 00:25:30|88523.6|88473.6|88524.9|88474.9|88524.9|88474.9|88516.3|88466.3|63
1644539140000|2022-02-11 00:25:40|88524.4|88474.4|88512.4|88462.4|88525.6|88475.6|88509.5|88459.5|54
1644539150000|2022-02-11 00:25:50|88510.9|88460.9|88531.9|88481.9|88541|88491|88510.9|88460.9|74
1644539160000|2022-02-11 00:26:00|88524.7|88474.7|88520.6|88470.6|88524.7|88474.7|88495.8|88445.8|76
1644539170000|2022-02-11 00:26:10|88522.1|88472.1|88516.8|88466.8|88552.2|88478.1|88499.4|88418.1|70
1644539180000|2022-02-11 00:26:20|88518.7|88468.7|88523.1|88473.1|88526.8|88476.8|88506.7|88456.7|57
1644539190000|2022-02-11 00:26:30|88521.9|88471.9|88530.6|88480.6|88555.4|88482.2|88509.1|88419.9|54
1644539200000|2022-02-11 00:26:40|88530|88480|88516.2|88466.2|88560|88480|88514.7|88413|64
1644539210000|2022-02-11 00:26:50|88552.6|88425.5|88518.6|88468.6|88552.6|88480.3|88515.6|88425.5|63
1644539220000|2022-02-11 00:27:00|88518|88468|88519|88469|88565.9|88470.1|88512.7|88421.2|67
1644539230000|2022-02-11 00:27:10|88520.1|88470.1|88564.6|88435.3|88566.6|88484.8|88519.8|88433.2|56
1644539240000|2022-02-11 00:27:20|88525.3|88475.3|88527.1|88477.1|88565.5|88486.1|88523.3|88432.1|50
1644539250000|2022-02-11 00:27:30|88526.7|88476.7|88517|88467|88564.8|88480.6|88512.5|88429.8|62
1644539260000|2022-02-11 00:27:40|88516.1|88466.1|88519.8|88469.8|88554.5|88475.3|88511.1|88412.7|52
1644539270000|2022-02-11 00:27:50|88519.4|88469.4|88545.1|88417.3|88545.1|88473|88506.8|88417.3|49
1644539280000|2022-02-11 00:28:00|88506.4|88456.4|88509.8|88459.8|88546.8|88467.3|88505|88415.5|53
1644539290000|2022-02-11 00:28:10|88507.6|88457.6|88520.3|88470.3|88520.3|88470.3|88507.3|88457.3|56
1644539300000|2022-02-11 00:28:20|88519.3|88469.3|88516.1|88466.1|88525.5|88475.5|88510.6|88460.6|51
1644539310000|2022-02-11 00:28:30|88515.1|88465.1|88516|88466|88517.3|88467.3|88512.8|88462.8|36
1644539320000|2022-02-11 00:28:40|88516.3|88466.3|88542.4|88492.4|88552.6|88500|88513.7|88425.7|51
1644539330000|2022-02-11 00:28:50|88541.4|88491.4|88554|88504|88593.9|88511.2|88539.7|88463.2|45
1644539340000|2022-02-11 00:29:00|88555.4|88505.4|88572.5|88430.9|88572.5|88510.3|88529.1|88428.7|50
1644539350000|2022-02-11 00:29:10|88577.4|88434.2|88552.9|88502.9|88582.1|88503.8|88526|88420.8|32
1644539360000|2022-02-11 00:29:20|88545.8|88495.8|88548.8|88498.8|88586.9|88498.9|88538.2|88448.5|41
1644539370000|2022-02-11 00:29:30|88547.7|88497.7|88546.7|88496.7|88547.7|88497.7|88543.1|88493.1|24
1644539380000|2022-02-11 00:29:40|88546.6|88496.6|88544.7|88494.7|88549.3|88499.3|88544.7|88494.7|25
1644539390000|2022-02-11 00:29:50|88547.1|88497.1|88550|88500|88551.9|88501.9|88546.4|88496.4|34
1644539400000|2022-02-11 00:30:00|88551.3|88501.3|88553|88503|88581.3|88510.1|88544.6|88451.8|65
1644539410000|2022-02-11 00:30:10|88553.9|88503.9|88547.9|88497.9|88554.5|88504.5|88544.7|88494.7|30
1644539420000|2022-02-11 00:30:20|88549.5|88499.5|88548.2|88498.2|88551.6|88501.6|88542|88492|37
1644539430000|2022-02-11 00:30:30|88547.8|88497.8|88536|88486|88548.1|88498.1|88529.4|88479.4|58
1644539440000|2022-02-11 00:30:40|88535.5|88485.5|88534.9|88484.9|88537.3|88487.3|88533.4|88483.4|47
1644539450000|2022-02-11 00:30:50|88534.7|88484.7|88527.1|88477.1|88534.7|88484.7|88521.3|88471.3|62
1644539460000|2022-02-11 00:31:00|88526.5|88476.5|88511.9|88461.9|88527.4|88477.4|88511.3|88461.3|57
1644539470000|2022-02-11 00:31:10|88509.4|88459.4|88522.5|88472.5|88561.4|88473.6|88498|88424.7|64
1644539480000|2022-02-11 00:31:20|88522|88472|88464.5|88414.5|88562.3|88477.4|88463.5|88337.9|71
1644539490000|2022-02-11 00:31:30|88463.4|88413.4|88527.7|88380.5|88541.7|88436.7|88463.4|88363.8|69
1644539500000|2022-02-11 00:31:40|88529.9|88381.8|88531.7|88400.4|88540.7|88450.5|88484.2|88378.4|67
1644539510000|2022-02-11 00:31:50|88496.8|88446.8|88493.8|88443.8|88538.8|88450.3|88489.8|88401.1|68
1644539520000|2022-02-11 00:32:00|88494.2|88444.2|88536|88409.7|88546.3|88450.4|88492.9|88400|58
1644539530000|2022-02-11 00:32:10|88499.3|88410.2|88494.7|88444.7|88546.6|88454.8|88490.1|88391|67
1644539540000|2022-02-11 00:32:20|88495.3|88445.3|88498.6|88448.6|88499.8|88449.8|88493.9|88443.9|53
1644539550000|2022-02-11 00:32:30|88498.5|88448.5|88535|88409.8|88536.6|88448.9|88495.4|88406.5|54
1644539560000|2022-02-11 00:32:40|88497.2|88409.2|88494.5|88444.5|88497.7|88447.7|88492|88409.1|31
1644539570000|2022-02-11 00:32:50|88494.6|88444.6|88530.3|88396.6|88538.9|88444.6|88484.3|88374.3|51
1644539580000|2022-02-11 00:33:00|88528.9|88397.9|88516.8|88376.8|88530.1|88431.1|88470|88362.1|59
1644539590000|2022-02-11 00:33:10|88521.8|88381.9|88528.4|88402.8|88534.4|88431.5|88472.4|88378.6|59
1644539600000|2022-02-11 00:33:20|88529.6|88403.3|88524.7|88391.8|88531.5|88442.5|88485.9|88382.2|40
1644539610000|2022-02-11 00:33:30|88523|88393.8|88487|88437|88527|88439.6|88482.9|88393.8|41
1644539620000|2022-02-11 00:33:40|88487.3|88437.3|88489.6|88439.6|88543.6|88446.5|88482.9|88383.4|42
1644539630000|2022-02-11 00:33:50|88528.5|88397|88501.1|88451.1|88537.6|88459.3|88485.8|88385.2|45
1644539640000|2022-02-11 00:34:00|88500.1|88450.1|88498.7|88448.7|88536.1|88455.4|88489.6|88397.1|56
1644539650000|2022-02-11 00:34:10|88497.1|88447.1|88502.3|88452.3|88531.9|88456.2|88497.1|88406.7|34
1644539660000|2022-02-11 00:34:20|88501.9|88451.9|88504.6|88454.6|88504.6|88454.6|88500.6|88450.6|29
1644539670000|2022-02-11 00:34:30|88504.8|88454.8|88505.9|88455.9|88506.4|88456.4|88491.7|88441.7|38
1644539680000|2022-02-11 00:34:40|88505.8|88455.8|88478.6|88428.6|88532.9|88455.8|88471.6|88383.3|44
1644539690000|2022-02-11 00:34:50|88478.9|88428.9|88476.7|88426.7|88480.3|88430.3|88473.3|88423.3|56
1644539700000|2022-02-11 00:35:00|88477.6|88427.6|88487.5|88437.5|88488.1|88438.1|88477.6|88427.6|46
1644539710000|2022-02-11 00:35:10|88487.8|88437.8|88467.2|88417.2|88487.8|88437.8|88465.5|88415.5|45
1644539720000|2022-02-11 00:35:20|88465.5|88415.5|88468.3|88418.3|88474.2|88424.2|88464.2|88414.2|64
1644539730000|2022-02-11 00:35:30|88468.2|88418.2|88471.2|88421.2|88471.5|88421.5|88463.5|88413.5|50
1644539740000|2022-02-11 00:35:40|88471|88421|88475.2|88425.2|88475.2|88425.2|88467.9|88417.9|52
1644539750000|2022-02-11 00:35:50|88470.8|88420.8|88470.5|88420.5|88476.3|88426.3|88467.4|88417.4|60
1644539760000|2022-02-11 00:36:00|88468.5|88418.5|88490.5|88440.5|88493.9|88443.9|88467.9|88417.9|45
1644539770000|2022-02-11 00:36:10|88489.7|88439.7|88487|88437|88492.7|88442.7|88487|88437|37
1644539780000|2022-02-11 00:36:20|88487.1|88437.1|88483.6|88433.6|88496.6|88446.6|88483.6|88433.6|42
1644539790000|2022-02-11 00:36:30|88484.1|88434.1|88494.7|88444.7|88498.4|88448.4|88483.7|88433.7|61
1644539800000|2022-02-11 00:36:40|88494.5|88444.5|88488.3|88438.3|88494.5|88444.5|88487.1|88437.1|44
1644539810000|2022-02-11 00:36:50|88487.3|88437.3|88487.7|88437.7|88491.4|88441.4|88487.3|88437.3|32
1644539820000|2022-02-11 00:37:00|88487.8|88437.8|88490.9|88440.9|88495.9|88445.9|88487.8|88437.8|59
1644539830000|2022-02-11 00:37:10|88491.4|88441.4|88485.1|88435.1|88492.3|88442.3|88482.3|88432.3|37
1644539840000|2022-02-11 00:37:20|88485|88435|88484.1|88434.1|88485.6|88435.6|88482.7|88432.7|43
1644539850000|2022-02-11 00:37:30|88484.7|88434.7|88482.1|88432.1|88485.9|88435.9|88481.3|88431.3|34
1644539860000|2022-02-11 00:37:40|88482.5|88432.5|88486.3|88436.3|88486.3|88436.3|88482.5|88432.5|22
1644539870000|2022-02-11 00:37:50|88485.6|88435.6|88475.6|88425.6|88485.6|88435.6|88474|88424|32
1644539880000|2022-02-11 00:38:00|88474.1|88424.1|88479|88429|88479.1|88429.1|88471.4|88421.4|33
1644539890000|2022-02-11 00:38:10|88478.3|88428.3|88472.3|88422.3|88478.3|88428.3|88470.9|88420.9|47
1644539900000|2022-02-11 00:38:20|88477.9|88427.9|88478.1|88428.1|88480.5|88430.5|88472|88422|26
1644539910000|2022-02-11 00:38:30|88478.5|88428.5|88484.3|88434.3|88485.3|88435.3|88478.5|88428.5|34
1644539920000|2022-02-11 00:38:40|88484|88434|88485.3|88435.3|88486.4|88436.4|88484|88434|26
1644539930000|2022-02-11 00:38:50|88485.1|88435.1|88485.6|88435.6|88486.7|88436.7|88482.3|88432.3|39
1644539940000|2022-02-11 00:39:00|88485.4|88435.4|88487.7|88437.7|88488.4|88438.4|88479.3|88429.3|35
1644539950000|2022-02-11 00:39:10|88487.6|88437.6|88489.9|88439.9|88496|88446|88478.5|88428.5|61
1644539960000|2022-02-11 00:39:20|88491|88441|88492.9|88442.9|88494.3|88444.3|88490.2|88440.2|39
1644539970000|2022-02-11 00:39:30|88493.1|88443.1|88507|88457|88507|88457|88492.5|88442.5|44
1644539980000|2022-02-11 00:39:40|88505.7|88455.7|88507.7|88457.7|88509.2|88459.2|88504.7|88454.7|41
1644539990000|2022-02-11 00:39:50|88508.5|88458.5|88507.9|88457.9|88508.7|88458.7|88506.8|88456.8|25
1644540000000|2022-02-11 00:40:00|88507.8|88457.8|88503.2|88453.2|88509.7|88459.7|88502.6|88452.6|50
1644540010000|2022-02-11 00:40:10|88502.9|88452.9|88505.3|88455.3|88507.7|88457.7|88501.2|88451.2|50
1644540020000|2022-02-11 00:40:20|88503.4|88453.4|88504.4|88454.4|88505.4|88455.4|88501.1|88451.1|42
1644540030000|2022-02-11 00:40:30|88503.9|88453.9|88504.8|88454.8|88505.3|88455.3|88503.2|88453.2|29
1644540040000|2022-02-11 00:40:40|88504.3|88454.3|88505.6|88455.6|88506.6|88456.6|88503.5|88453.5|30
1644540050000|2022-02-11 00:40:50|88506|88456|88500.8|88450.8|88507.6|88457.6|88498.9|88448.9|40
1644540060000|2022-02-11 00:41:00|88500.4|88450.4|88494.9|88444.9|88500.9|88450.9|88494.4|88444.4|53
1644540070000|2022-02-11 00:41:10|88495.6|88445.6|88496.9|88446.9|88497.9|88447.9|88495.4|88445.4|46
1644540080000|2022-02-11 00:41:20|88496.7|88446.7|88493|88443|88497.8|88447.8|88491.9|88441.9|24
1644540090000|2022-02-11 00:41:30|88492|88442|88485.1|88435.1|88492|88442|88478.3|88428.3|52
1644540100000|2022-02-11 00:41:40|88485.2|88435.2|88491.9|88441.9|88493.3|88443.3|88481.2|88431.2|58
1644540110000|2022-02-11 00:41:50|88491.6|88441.6|88496.1|88446.1|88497.6|88447.6|88491.6|88441.6|40
1644540120000|2022-02-11 00:42:00|88496.3|88446.3|88492.8|88442.8|88499.9|88449.9|88489.4|88439.4|34
1644540130000|2022-02-11 00:42:10|88493|88443|88498.7|88448.7|88500.1|88450.1|88490.2|88440.2|32
1644540140000|2022-02-11 00:42:20|88500.8|88450.8|88508.6|88458.6|88512.4|88462.4|88499|88449|50
1644540150000|2022-02-11 00:42:30|88508.9|88458.9|88508.6|88458.6|88511.3|88461.3|88507|88457|63
1644540160000|2022-02-11 00:42:40|88509.9|88459.9|88503.5|88453.5|88509.9|88459.9|88501.2|88451.2|61
1644540170000|2022-02-11 00:42:50|88503.9|88453.9|88504.2|88454.2|88504.2|88454.2|88499.9|88449.9|32
1644540180000|2022-02-11 00:43:00|88504.7|88454.7|88501.5|88451.5|88504.7|88454.7|88500.7|88450.7|31
1644540190000|2022-02-11 00:43:10|88502|88452|88500.2|88450.2|88503.3|88453.3|88498.4|88448.4|26
1644540200000|2022-02-11 00:43:20|88499.6|88449.6|88499.4|88449.4|88502.4|88452.4|88497|88447|44
1644540210000|2022-02-11 00:43:30|88499.6|88449.6|88498.2|88448.2|88500.5|88450.5|88498.2|88448.2|34
1644540220000|2022-02-11 00:43:40|88495.1|88445.1|88497.6|88447.6|88499.3|88449.3|88494.7|88444.7|34
1644540230000|2022-02-11 00:43:50|88496.9|88446.9|88497.2|88447.2|88499.5|88449.5|88494.1|88444.1|50
1644540240000|2022-02-11 00:44:00|88497.1|88447.1|88502.7|88452.7|88502.7|88452.7|88495.2|88445.2|55
1644540250000|2022-02-11 00:44:10|88501|88451|88499.2|88449.2|88501.8|88451.8|88497.4|88447.4|38
1644540260000|2022-02-11 00:44:20|88498.8|88448.8|88499.5|88449.5|88502.4|88452.4|88497.4|88447.4|31
1644540270000|2022-02-11 00:44:30|88506.6|88456.6|88508.1|88458.1|88508.1|88458.1|88504.4|88454.4|31
1644540280000|2022-02-11 00:44:40|88508.6|88458.6|88510.9|88460.9|88511.6|88461.6|88505.6|88455.6|32
1644540290000|2022-02-11 00:44:50|88511|88461|88513.7|88463.7|88517.3|88467.3|88510.4|88460.4|49
1644540300000|2022-02-11 00:45:00|88514.7|88464.7|88523.6|88473.6|88525.3|88475.3|88511.4|88461.4|58
1644540310000|2022-02-11 00:45:10|88523|88473|88523.3|88473.3|88525.9|88475.9|88520.8|88470.8|50
1644540320000|2022-02-11 00:45:20|88524.2|88474.2|88522.6|88472.6|88524.2|88474.2|88519|88469|52
1644540330000|2022-02-11 00:45:30|88522.7|88472.7|88527.9|88477.9|88530.2|88480.2|88522.6|88472.6|48
1644540340000|2022-02-11 00:45:40|88527.3|88477.3|88528|88478|88535.4|88485.4|88525.5|88475.5|47
1644540350000|2022-02-11 00:45:50|88525.6|88475.6|88525|88475|88532.6|88482.6|88517.5|88467.5|57
1644540360000|2022-02-11 00:46:00|88525.2|88475.2|88525.1|88475.1|88527.1|88477.1|88516.8|88466.8|45
1644540370000|2022-02-11 00:46:10|88524.4|88474.4|88523.4|88473.4|88526.5|88476.5|88522.4|88472.4|45
1644540380000|2022-02-11 00:46:20|88524.5|88474.5|88523|88473|88531.5|88481.5|88520.4|88470.4|57
1644540390000|2022-02-11 00:46:30|88522.6|88472.6|88515.7|88465.7|88524.7|88474.7|88513.5|88463.5|55
1644540400000|2022-02-11 00:46:40|88516.2|88466.2|88519.2|88469.2|88520.1|88470.1|88515.1|88465.1|47
1644540410000|2022-02-11 00:46:50|88519.1|88469.1|88508|88458|88519.1|88469.1|88506.7|88456.7|59
1644540420000|2022-02-11 00:47:00|88508.2|88458.2|88502|88452|88509.2|88459.2|88502|88452|54
1644540430000|2022-02-11 00:47:10|88503.2|88453.2|88499.2|88449.2|88503.9|88453.9|88497.9|88447.9|25
1644540440000|2022-02-11 00:47:20|88499.4|88449.4|88495.2|88445.2|88499.4|88449.4|88494.8|88444.8|48
1644540450000|2022-02-11 00:47:30|88499|88449|88493.7|88443.7|88499.4|88449.4|88489.1|88439.1|52
1644540460000|2022-02-11 00:47:40|88493.3|88443.3|88495.8|88445.8|88496.2|88446.2|88492.2|88442.2|41
1644540470000|2022-02-11 00:47:50|88496|88446|88504|88454|88507.8|88457.8|88494.1|88444.1|58
1644540480000|2022-02-11 00:48:00|88503.8|88453.8|88517.3|88467.3|88517.3|88467.3|88493.4|88443.4|62
1644540490000|2022-02-11 00:48:10|88511.7|88461.7|88512.8|88462.8|88521.6|88471.6|88510.4|88460.4|58
1644540500000|2022-02-11 00:48:20|88511.6|88461.6|88502.1|88452.1|88511.6|88461.6|88501.3|88451.3|51
1644540510000|2022-02-11 00:48:30|88503.5|88453.5|88501.2|88451.2|88505.4|88455.4|88498.2|88448.2|47
1644540520000|2022-02-11 00:48:40|88500.8|88450.8|88500.4|88450.4|88501.1|88451.1|88497.8|88447.8|53
1644540530000|2022-02-11 00:48:50|88500.3|88450.3|88485.7|88435.7|88500.3|88450.3|88475.8|88425.8|61
1644540540000|2022-02-11 00:49:00|88488.4|88438.4|88497.2|88447.2|88498|88448|88487.3|88437.3|69
1644540550000|2022-02-11 00:49:10|88496.7|88446.7|88489.8|88439.8|88498.2|88448.2|88489.8|88439.8|44
1644540560000|2022-02-11 00:49:20|88490|88440|88488.9|88438.9|88497.2|88447.2|88488.7|88438.7|46
1644540570000|2022-02-11 00:49:30|88488.1|88438.1|88487.7|88437.7|88490.3|88440.3|88481.9|88431.9|43
1644540580000|2022-02-11 00:49:40|88485.6|88435.6|88487.6|88437.6|88489.1|88439.1|88485.6|88435.6|48
1644540590000|2022-02-11 00:49:50|88487.3|88437.3|88486.9|88436.9|88489.8|88439.8|88486.5|88436.5|50
1644540600000|2022-02-11 00:50:00|88487.1|88437.1|88491.5|88441.5|88494.3|88444.3|88485.6|88435.6|64
1644540610000|2022-02-11 00:50:10|88492.6|88442.6|88490.4|88440.4|88493.3|88443.3|88488.3|88438.3|56
1644540620000|2022-02-11 00:50:20|88491|88441|88490.2|88440.2|88494.2|88444.2|88489.6|88439.6|48
1644540630000|2022-02-11 00:50:30|88490.7|88440.7|88489.5|88439.5|88491|88441|88485.3|88435.3|41
1644540640000|2022-02-11 00:50:40|88489.6|88439.6|88493.1|88443.1|88497.4|88447.4|88489.4|88439.4|63
1644540650000|2022-02-11 00:50:50|88493.3|88443.3|88493.4|88443.4|88494.1|88444.1|88490|88440|43
1644540660000|2022-02-11 00:51:00|88492.7|88442.7|88492.6|88442.6|88493.4|88443.4|88486.5|88436.5|59
1644540670000|2022-02-11 00:51:10|88492.3|88442.3|88490.1|88440.1|88492.3|88442.3|88482.9|88432.9|53
1644540680000|2022-02-11 00:51:20|88489.7|88439.7|88484.6|88434.6|88490.1|88440.1|88484.4|88434.4|42
1644540690000|2022-02-11 00:51:30|88484.5|88434.5|88488.7|88438.7|88495.5|88445.5|88483.8|88433.8|53
1644540700000|2022-02-11 00:51:40|88488.8|88438.8|88489.6|88439.6|88492.4|88442.4|88486.8|88436.8|52
1644540710000|2022-02-11 00:51:50|88489.5|88439.5|88487.6|88437.6|88489.8|88439.8|88483.3|88433.3|50
1644540720000|2022-02-11 00:52:00|88485.5|88435.5|88483.2|88433.2|88490|88440|88481.9|88431.9|58
1644540730000|2022-02-11 00:52:10|88481.9|88431.9|88480.3|88430.3|88487.4|88437.4|88480.3|88430.3|51
1644540740000|2022-02-11 00:52:20|88480.6|88430.6|88481.1|88431.1|88484.8|88434.8|88480.2|88430.2|50
1644540750000|2022-02-11 00:52:30|88484.9|88434.9|88482|88432|88487.1|88437.1|88481.1|88431.1|37
1644540760000|2022-02-11 00:52:40|88482.1|88432.1|88494.3|88444.3|88495.9|88445.9|88482|88432|36
1644540770000|2022-02-11 00:52:50|88494.1|88444.1|88490.1|88440.1|88497.5|88447.5|88485.2|88435.2|42
1644540780000|2022-02-11 00:53:00|88487.5|88437.5|88488.3|88438.3|88490.1|88440.1|88484.4|88434.4|49
1644540790000|2022-02-11 00:53:10|88488.8|88438.8|88486.3|88436.3|88488.9|88438.9|88484.2|88434.2|34
1644540800000|2022-02-11 00:53:20|88486.4|88436.4|88487.2|88437.2|88487.7|88437.7|88486.1|88436.1|36
1644540810000|2022-02-11 00:53:30|88486.8|88436.8|88486.6|88436.6|88487.8|88437.8|88483.4|88433.4|40
1644540820000|2022-02-11 00:53:40|88486.1|88436.1|88482.5|88432.5|88487.2|88437.2|88481.2|88431.2|41
1644540830000|2022-02-11 00:53:50|88483.3|88433.3|88481.8|88431.8|88484.2|88434.2|88480|88430|27
1644540840000|2022-02-11 00:54:00|88481.2|88431.2|88474.9|88424.9|88481.2|88431.2|88472.3|88422.3|51
1644540850000|2022-02-11 00:54:10|88474.3|88424.3|88469.3|88419.3|88475.6|88425.6|88468.5|88418.5|51
1644540860000|2022-02-11 00:54:20|88469.8|88419.8|88467.9|88417.9|88470.1|88420.1|88466|88416|48
1644540870000|2022-02-11 00:54:30|88468.4|88418.4|88472.7|88422.7|88472.7|88422.7|88457.8|88407.8|57
1644540880000|2022-02-11 00:54:40|88471.6|88421.6|88473.8|88423.8|88476.7|88426.7|88470.1|88420.1|61
1644540890000|2022-02-11 00:54:50|88471.4|88421.4|88472.8|88422.8|88474.1|88424.1|88469.3|88419.3|56
1644540900000|2022-02-11 00:55:00|88472.2|88422.2|88467.6|88417.6|88472.2|88422.2|88464.4|88414.4|64
1644540910000|2022-02-11 00:55:10|88468.8|88418.8|88456.8|88406.8|88471.1|88421.1|88456.7|88406.7|53
1644540920000|2022-02-11 00:55:20|88456.9|88406.9|88473.8|88423.8|88474.9|88424.9|88456.9|88406.9|38
1644540930000|2022-02-11 00:55:30|88471.9|88421.9|88477.7|88427.7|88480.9|88430.9|88471|88421|36
1644540940000|2022-02-11 00:55:40|88477.5|88427.5|88479.7|88429.7|88480.3|88430.3|88477|88427|20
1644540950000|2022-02-11 00:55:50|88479.8|88429.8|88480.1|88430.1|88481|88431|88476.5|88426.5|31
1644540960000|2022-02-11 00:56:00|88480|88430|88494|88444|88509.6|88459.6|88480|88430|50
1644540970000|2022-02-11 00:56:10|88493.9|88443.9|88502.6|88452.6|88503.8|88453.8|88492.6|88442.6|44
1644540980000|2022-02-11 00:56:20|88503.5|88453.5|88494|88444|88503.5|88453.5|88494|88444|29
1644540990000|2022-02-11 00:56:30|88494.8|88444.8|88495.1|88445.1|88495.9|88445.9|88490.9|88440.9|57
1644541000000|2022-02-11 00:56:40|88495.2|88445.2|88496.1|88446.1|88498.1|88448.1|88495.2|88445.2|42
1644541010000|2022-02-11 00:56:50|88496.4|88446.4|88492.6|88442.6|88496.4|88446.4|88492.6|88442.6|31
1644541020000|2022-02-11 00:57:00|88492.7|88442.7|88490.6|88440.6|88493.2|88443.2|88489.1|88439.1|33
1644541030000|2022-02-11 00:57:10|88490.5|88440.5|88489.7|88439.7|88490.5|88440.5|88488.7|88438.7|21
1644541040000|2022-02-11 00:57:20|88489.9|88439.9|88477.1|88427.1|88489.9|88439.9|88458|88408|51
1644541050000|2022-02-11 00:57:30|88477.4|88427.4|88481.3|88431.3|88481.3|88431.3|88477.4|88427.4|35
1644541060000|2022-02-11 00:57:40|88481.5|88431.5|88482.1|88432.1|88482.1|88432.1|88481.2|88431.2|12
1644541070000|2022-02-11 00:57:50|88482.4|88432.4|88482.1|88432.1|88482.4|88432.4|88481|88431|24
1644541080000|2022-02-11 00:58:00|88482.2|88432.2|88469.4|88419.4|88483.3|88433.3|88469|88419|48
1644541090000|2022-02-11 00:58:10|88470|88420|88468.8|88418.8|88470.6|88420.6|88465.4|88415.4|33
1644541100000|2022-02-11 00:58:20|88468.2|88418.2|88462.6|88412.6|88469.9|88419.9|88461.2|88411.2|49
1644541110000|2022-02-11 00:58:30|88464.1|88414.1|88463.2|88413.2|88464.8|88414.8|88462.8|88412.8|39
1644541120000|2022-02-11 00:58:40|88462.8|88412.8|88464.2|88414.2|88464.2|88414.2|88462.2|88412.2|27
1644541130000|2022-02-11 00:58:50|88464.3|88414.3|88461.8|88411.8|88464.7|88414.7|88459.9|88409.9|31
1644541140000|2022-02-11 00:59:00|88462|88412|88456.7|88406.7|88462|88412|88455.1|88405.1|35
1644541150000|2022-02-11 00:59:10|88456.5|88406.5|88456.9|88406.9|88457.3|88407.3|88449.5|88399.5|45
1644541160000|2022-02-11 00:59:20|88456.5|88406.5|88459.9|88409.9|88462|88412|88456.4|88406.4|53
1644541170000|2022-02-11 00:59:30|88459.8|88409.8|88456.8|88406.8|88460|88410|88456.7|88406.7|24
1644541180000|2022-02-11 00:59:40|88456.7|88406.7|88460.5|88410.5|88461.3|88411.3|88453.7|88403.7|52
1644541190000|2022-02-11 00:59:50|88460.4|88410.4|88462.5|88412.5|88462.5|88412.5|88459.7|88409.7|42
1644541200000|2022-02-11 01:00:00|88462.4|88412.4|88470.7|88420.7|88472.6|88422.6|88461.8|88411.8|63
1644541210000|2022-02-11 01:00:10|88470.6|88420.6|88474.1|88424.1|88474.7|88424.7|88469.7|88419.7|50
1644541220000|2022-02-11 01:00:20|88474.6|88424.6|88476|88426|88481.3|88431.3|88474.6|88424.6|32
1644541230000|2022-02-11 01:00:30|88475.6|88425.6|88470.3|88420.3|88476.5|88426.5|88469.7|88419.7|41
1644541240000|2022-02-11 01:00:40|88469.2|88419.2|88463.2|88413.2|88469.2|88419.2|88462.5|88412.5|49
1644541250000|2022-02-11 01:00:50|88463.1|88413.1|88463.6|88413.6|88465.3|88415.3|88455.1|88405.1|57
1644541260000|2022-02-11 01:01:00|88463.7|88413.7|88477.4|88427.4|88477.6|88427.6|88463.7|88413.7|37
1644541270000|2022-02-11 01:01:10|88476.1|88426.1|88483.1|88433.1|88483.6|88433.6|88476.1|88426.1|42
1644541280000|2022-02-11 01:01:20|88482|88432|88476.1|88426.1|88482.5|88432.5|88476|88426|41
1644541290000|2022-02-11 01:01:30|88476|88426|88474.8|88424.8|88481.3|88431.3|88471.5|88421.5|55
1644541300000|2022-02-11 01:01:40|88475.1|88425.1|88480|88430|88480|88430|88474.6|88424.6|43
1644541310000|2022-02-11 01:01:50|88480.1|88430.1|88486|88436|88486|88436|88480|88430|32
1644541320000|2022-02-11 01:02:00|88485.8|88435.8|88487.2|88437.2|88487.2|88437.2|88485.5|88435.5|20
1644541330000|2022-02-11 01:02:10|88487.7|88437.7|88486.9|88436.9|88489.9|88439.9|88486.8|88436.8|30
1644541340000|2022-02-11 01:02:20|88489.5|88439.5|88497.5|88447.5|88507.6|88457.6|88489.5|88439.5|59
1644541350000|2022-02-11 01:02:30|88497.8|88447.8|88498.5|88448.5|88498.7|88448.7|88497.2|88447.2|19
1644541360000|2022-02-11 01:02:40|88498.2|88448.2|88495|88445|88500.8|88450.8|88495|88445|20
1644541370000|2022-02-11 01:02:50|88494.9|88444.9|88489.2|88439.2|88494.9|88444.9|88486.1|88436.1|47
1644541380000|2022-02-11 01:03:00|88488.9|88438.9|88486.6|88436.6|88489.4|88439.4|88486.5|88436.5|36
1644541390000|2022-02-11 01:03:10|88486.8|88436.8|88487.3|88437.3|88487.3|88437.3|88486.3|88436.3|22
1644541400000|2022-02-11 01:03:20|88487.1|88437.1|88488|88438|88491.3|88441.3|88486.5|88436.5|37
1644541410000|2022-02-11 01:03:30|88487.9|88437.9|88487.7|88437.7|88488.5|88438.5|88487.3|88437.3|31
1644541420000|2022-02-11 01:03:40|88487.3|88437.3|88488.1|88438.1|88488.5|88438.5|88486.7|88436.7|21
1644541430000|2022-02-11 01:03:50|88488.7|88438.7|88475.3|88425.3|88488.7|88438.7|88473|88423|35
1644541440000|2022-02-11 01:04:00|88475.1|88425.1|88467.9|88417.9|88476|88426|88467.9|88417.9|40
1644541450000|2022-02-11 01:04:10|88468.2|88418.2|88470.2|88420.2|88472|88422|88468.2|88418.2|43
1644541460000|2022-02-11 01:04:20|88470.1|88420.1|88461.8|88411.8|88473.5|88423.5|88460.1|88410.1|43
1644541470000|2022-02-11 01:04:30|88461.2|88411.2|88462.7|88412.7|88463|88413|88459.6|88409.6|43
1644541480000|2022-02-11 01:04:40|88462.5|88412.5|88462.1|88412.1|88463|88413|88458.8|88408.8|36
1644541490000|2022-02-11 01:04:50|88462.2|88412.2|88468.9|88418.9|88471|88421|88461.9|88411.9|26
1644541500000|2022-02-11 01:05:00|88468.4|88418.4|88470.6|88420.6|88470.9|88420.9|88468.3|88418.3|26
1644541510000|2022-02-11 01:05:10|88471.1|88421.1|88465.8|88415.8|88472.8|88422.8|88465.7|88415.7|36
1644541520000|2022-02-11 01:05:20|88466.1|88416.1|88466|88416|88466.9|88416.9|88465.8|88415.8|16
1644541530000|2022-02-11 01:05:30|88466.1|88416.1|88462.5|88412.5|88470.6|88420.6|88458.2|88408.2|36
1644541540000|2022-02-11 01:05:40|88461.9|88411.9|88454.6|88404.6|88461.9|88411.9|88454.3|88404.3|41
1644541550000|2022-02-11 01:05:50|88454.5|88404.5|88455.8|88405.8|88456.1|88406.1|88453.6|88403.6|20
1644541560000|2022-02-11 01:06:00|88457.7|88407.7|88459.9|88409.9|88459.9|88409.9|88457.7|88407.7|23
1644541570000|2022-02-11 01:06:10|88459.6|88409.6|88457.3|88407.3|88459.6|88409.6|88456.4|88406.4|24
1644541580000|2022-02-11 01:06:20|88457|88407|88448.2|88398.2|88458.2|88408.2|88448.2|88398.2|39
1644541590000|2022-02-11 01:06:30|88448.8|88398.8|88446.8|88396.8|88449.4|88399.4|88443.9|88393.9|39
1644541600000|2022-02-11 01:06:40|88447|88397|88449.9|88399.9|88451.5|88401.5|88446.8|88396.8|29
1644541610000|2022-02-11 01:06:50|88449.8|88399.8|88448|88398|88451.1|88401.1|88446.7|88396.7|42
1644541620000|2022-02-11 01:07:00|88446.9|88396.9|88448.3|88398.3|88450.2|88400.2|88444.2|88394.2|50
1644541630000|2022-02-11 01:07:10|88447.1|88397.1|88448.3|88398.3|88450.6|88400.6|88446.8|88396.8|54
1644541640000|2022-02-11 01:07:20|88448.2|88398.2|88450.6|88400.6|88452|88402|88447.7|88397.7|38
1644541650000|2022-02-11 01:07:30|88450.9|88400.9|88453.8|88403.8|88454.9|88404.9|88450.9|88400.9|21
1644541660000|2022-02-11 01:07:40|88454.1|88404.1|88450.9|88400.9|88455.2|88405.2|88450.9|88400.9|30
1644541670000|2022-02-11 01:07:50|88451.2|88401.2|88449.4|88399.4|88451.2|88401.2|88448|88398|20
1644541680000|2022-02-11 01:08:00|88449.3|88399.3|88450.7|88400.7|88451.1|88401.1|88448.8|88398.8|25
1644541690000|2022-02-11 01:08:10|88450.6|88400.6|88452|88402|88452|88402|88449.8|88399.8|15
1644541700000|2022-02-11 01:08:20|88454.1|88404.1|88448.9|88398.9|88454.2|88404.2|88447.9|88397.9|34
1644541710000|2022-02-11 01:08:30|88449.7|88399.7|88449.6|88399.6|88450.4|88400.4|88447.2|88397.2|23
1644541720000|2022-02-11 01:08:40|88449.8|88399.8|88449.6|88399.6|88450.4|88400.4|88449.4|88399.4|17
1644541730000|2022-02-11 01:08:50|88449|88399|88450.5|88400.5|88451.4|88401.4|88447.2|88397.2|26
1644541740000|2022-02-11 01:09:00|88450.6|88400.6|88451.1|88401.1|88451.1|88401.1|88449.9|88399.9|13
1644541750000|2022-02-11 01:09:10|88450.8|88400.8|88449.4|88399.4|88450.8|88400.8|88448.3|88398.3|27
1644541760000|2022-02-11 01:09:20|88449.3|88399.3|88452.3|88402.3|88452.3|88402.3|88449|88399|29
1644541770000|2022-02-11 01:09:30|88452.6|88402.6|88460.1|88410.1|88466.7|88416.7|88452.1|88402.1|40
1644541780000|2022-02-11 01:09:40|88460.9|88410.9|88460.8|88410.8|88462.7|88412.7|88458.3|88408.3|34
1644541790000|2022-02-11 01:09:50|88460.6|88410.6|88463.9|88413.9|88465.7|88415.7|88459.1|88409.1|25
1644541800000|2022-02-11 01:10:00|88463.5|88413.5|88464.5|88414.5|88465.2|88415.2|88461.1|88411.1|33
1644541810000|2022-02-11 01:10:10|88464.1|88414.1|88464.7|88414.7|88465.4|88415.4|88463.7|88413.7|15
1644541820000|2022-02-11 01:10:20|88465.8|88415.8|88469.8|88419.8|88469.9|88419.9|88465.5|88415.5|13
1644541830000|2022-02-11 01:10:30|88469.6|88419.6|88470.4|88420.4|88475.1|88425.1|88467.2|88417.2|41
1644541840000|2022-02-11 01:10:40|88470.7|88420.7|88469.7|88419.7|88472.3|88422.3|88469.7|88419.7|28
1644541850000|2022-02-11 01:10:50|88469.6|88419.6|88473.2|88423.2|88473.2|88423.2|88469.2|88419.2|18
1644541860000|2022-02-11 01:11:00|88472.9|88422.9|88473.9|88423.9|88477.8|88427.8|88471.7|88421.7|24
1644541870000|2022-02-11 01:11:10|88473.2|88423.2|88475|88425|88475|88425|88472.8|88422.8|27
1644541880000|2022-02-11 01:11:20|88471.2|88421.2|88472.8|88422.8|88473.6|88423.6|88470.6|88420.6|38
1644541890000|2022-02-11 01:11:30|88469.7|88419.7|88465.2|88415.2|88471.5|88421.5|88465.2|88415.2|35
1644541900000|2022-02-11 01:11:40|88465.6|88415.6|88467.4|88417.4|88470.2|88420.2|88465.6|88415.6|28
1644541910000|2022-02-11 01:11:50|88467.7|88417.7|88470.5|88420.5|88470.8|88420.8|88465.9|88415.9|35
1644541920000|2022-02-11 01:12:00|88470.9|88420.9|88472.1|88422.1|88472.3|88422.3|88469.7|88419.7|43
1644541930000|2022-02-11 01:12:10|88472.3|88422.3|88484.1|88434.1|88485.3|88435.3|88472|88422|42
1644541940000|2022-02-11 01:12:20|88483.9|88433.9|88483|88433|88485.1|88435.1|88481.4|88431.4|40
1644541950000|2022-02-11 01:12:30|88482.8|88432.8|88485.7|88435.7|88486.9|88436.9|88482.8|88432.8|30
1644541960000|2022-02-11 01:12:40|88485.8|88435.8|88491.1|88441.1|88492.8|88442.8|88485.7|88435.7|29
1644541970000|2022-02-11 01:12:50|88493.1|88443.1|88490.5|88440.5|88493.1|88443.1|88488.9|88438.9|23
1644541980000|2022-02-11 01:13:00|88489.7|88439.7|88489.3|88439.3|88490.1|88440.1|88485.1|88435.1|41
1644541990000|2022-02-11 01:13:10|88489.5|88439.5|88489.5|88439.5|88490.4|88440.4|88488.2|88438.2|22
1644542000000|2022-02-11 01:13:20|88489.6|88439.6|88491.2|88441.2|88492.2|88442.2|88489.1|88439.1|19
1644542010000|2022-02-11 01:13:30|88491.8|88441.8|88490.8|88440.8|88497.4|88447.4|88490.7|88440.7|41
1644542020000|2022-02-11 01:13:40|88490.9|88440.9|88497.7|88447.7|88498.8|88448.8|88490.8|88440.8|34
1644542030000|2022-02-11 01:13:50|88497.8|88447.8|88495.5|88445.5|88498|88448|88495.4|88445.4|20
1644542040000|2022-02-11 01:14:00|88495.4|88445.4|88495|88445|88495.8|88445.8|88494.4|88444.4|25
1644542050000|2022-02-11 01:14:10|88494.4|88444.4|88493.9|88443.9|88496.2|88446.2|88493.6|88443.6|33
1644542060000|2022-02-11 01:14:20|88494.2|88444.2|88488.6|88438.6|88494.2|88444.2|88487.3|88437.3|30
1644542070000|2022-02-11 01:14:30|88488.9|88438.9|88484.7|88434.7|88494|88444|88484.7|88434.7|36
1644542080000|2022-02-11 01:14:40|88484.9|88434.9|88486.8|88436.8|88489.3|88439.3|88483.9|88433.9|37
1644542090000|2022-02-11 01:14:50|88486.1|88436.1|88482.9|88432.9|88486.4|88436.4|88482.8|88432.8|20
1644542100000|2022-02-11 01:15:00|88483.2|88433.2|88484.8|88434.8|88490.6|88440.6|88482.6|88432.6|44
1644542110000|2022-02-11 01:15:10|88485.2|88435.2|88486.8|88436.8|88494.9|88444.9|88482.9|88432.9|49
1644542120000|2022-02-11 01:15:20|88486.3|88436.3|88491|88441|88491.5|88441.5|88486.3|88436.3|23
1644542130000|2022-02-11 01:15:30|88491.4|88441.4|88501.2|88451.2|88503.7|88453.7|88491.4|88441.4|44
1644542140000|2022-02-11 01:15:40|88500.4|88450.4|88495.8|88445.8|88500.9|88450.9|88495.8|88445.8|29
1644542150000|2022-02-11 01:15:50|88495.3|88445.3|88495.1|88445.1|88497.3|88447.3|88494.5|88444.5|23
1644542160000|2022-02-11 01:16:00|88494.9|88444.9|88491.4|88441.4|88494.9|88444.9|88491.4|88441.4|29
1644542170000|2022-02-11 01:16:10|88491.5|88441.5|88483.5|88433.5|88491.5|88441.5|88482|88432|28
1644542180000|2022-02-11 01:16:20|88483.3|88433.3|88479|88429|88483.3|88433.3|88478.3|88428.3|32
1644542190000|2022-02-11 01:16:30|88478.7|88428.7|88471|88421|88478.7|88428.7|88469.8|88419.8|40
1644542200000|2022-02-11 01:16:40|88471.4|88421.4|88472.6|88422.6|88472.7|88422.7|88470|88420|31
1644542210000|2022-02-11 01:16:50|88472.9|88422.9|88465.7|88415.7|88473.8|88423.8|88461.5|88411.5|34
1644542220000|2022-02-11 01:17:00|88463.6|88413.6|88463.7|88413.7|88467.3|88417.3|88463.4|88413.4|35
1644542230000|2022-02-11 01:17:10|88463.9|88413.9|88462|88412|88464.1|88414.1|88461.8|88411.8|18
1644542240000|2022-02-11 01:17:20|88461.6|88411.6|88464.9|88414.9|88468.1|88418.1|88461.6|88411.6|35
1644542250000|2022-02-11 01:17:30|88464.8|88414.8|88463.4|88413.4|88464.8|88414.8|88462.4|88412.4|26
1644542260000|2022-02-11 01:17:40|88463.8|88413.8|88467.4|88417.4|88467.4|88417.4|88463.8|88413.8|27
1644542270000|2022-02-11 01:17:50|88467|88417|88468.2|88418.2|88468.6|88418.6|88467|88417|27
1644542280000|2022-02-11 01:18:00|88467.8|88417.8|88464.8|88414.8|88469.5|88419.5|88463.8|88413.8|34
1644542290000|2022-02-11 01:18:10|88464.9|88414.9|88465.5|88415.5|88467|88417|88464.1|88414.1|27
1644542300000|2022-02-11 01:18:20|88465.2|88415.2|88464.7|88414.7|88469|88419|88464.7|88414.7|30
1644542310000|2022-02-11 01:18:30|88464.9|88414.9|88456.7|88406.7|88465.9|88415.9|88456.7|88406.7|40
1644542320000|2022-02-11 01:18:40|88456.4|88406.4|88459.4|88409.4|88460.2|88410.2|88456.4|88406.4|30
1644542330000|2022-02-11 01:18:50|88459.7|88409.7|88465.6|88415.6|88468.2|88418.2|88459|88409|34
1644542340000|2022-02-11 01:19:00|88465.2|88415.2|88462|88412|88465.4|88415.4|88460.4|88410.4|41
1644542350000|2022-02-11 01:19:10|88462.2|88412.2|88462.3|88412.3|88463.5|88413.5|88460.6|88410.6|30
1644542360000|2022-02-11 01:19:20|88462.2|88412.2|88470.5|88420.5|88470.6|88420.6|88462.2|88412.2|27
1644542370000|2022-02-11 01:19:30|88470.6|88420.6|88470.3|88420.3|88471.6|88421.6|88469.6|88419.6|24
1644542380000|2022-02-11 01:19:40|88470.1|88420.1|88455.3|88405.3|88470.1|88420.1|88455.3|88405.3|28
1644542390000|2022-02-11 01:19:50|88458.3|88408.3|88462.9|88412.9|88464.3|88414.3|88454.8|88404.8|30
1644542400000|2022-02-11 01:20:00|88462.6|88412.6|88459|88409|88462.7|88412.7|88458.9|88408.9|29
1644542410000|2022-02-11 01:20:10|88458.6|88408.6|88463.1|88413.1|88470.1|88420.1|88458.6|88408.6|48
1644542420000|2022-02-11 01:20:20|88462.9|88412.9|88462.8|88412.8|88463.7|88413.7|88462.7|88412.7|16
1644542430000|2022-02-11 01:20:30|88461.7|88411.7|88460|88410|88461.7|88411.7|88459.9|88409.9|23
1644542440000|2022-02-11 01:20:40|88460.1|88410.1|88457.8|88407.8|88460.6|88410.6|88457.2|88407.2|26
1644542450000|2022-02-11 01:20:50|88458.1|88408.1|88445.6|88395.6|88458.1|88408.1|88441.6|88391.6|41
1644542460000|2022-02-11 01:21:00|88445.2|88395.2|88446.4|88396.4|88447.8|88397.8|88443.8|88393.8|37
1644542470000|2022-02-11 01:21:10|88445.8|88395.8|88446.6|88396.6|88447.3|88397.3|88445.8|88395.8|23
1644542480000|2022-02-11 01:21:20|88446.5|88396.5|88456.4|88406.4|88456.4|88406.4|88446.4|88396.4|37
1644542490000|2022-02-11 01:21:30|88455.2|88405.2|88456.1|88406.1|88457.2|88407.2|88454.7|88404.7|18
1644542500000|2022-02-11 01:21:40|88456.6|88406.6|88469|88419|88469|88419|88456.6|88406.6|15
1644542510000|2022-02-11 01:21:50|88468.8|88418.8|88459.4|88409.4|88469.6|88419.6|88458.8|88408.8|37
1644542520000|2022-02-11 01:22:00|88458.8|88408.8|88460.8|88410.8|88461.7|88411.7|88458.8|88408.8|23
1644542530000|2022-02-11 01:22:10|88460.9|88410.9|88464.7|88414.7|88467.4|88417.4|88460.8|88410.8|31
1644542540000|2022-02-11 01:22:20|88464.4|88414.4|88467|88417|88467.9|88417.9|88464.2|88414.2|24
1644542550000|2022-02-11 01:22:30|88466.9|88416.9|88460|88410|88468.4|88418.4|88457|88407|28
1644542560000|2022-02-11 01:22:40|88458.8|88408.8|88458.1|88408.1|88462.5|88412.5|88454.3|88404.3|33
1644542570000|2022-02-11 01:22:50|88457.3|88407.3|88458.7|88408.7|88459.9|88409.9|88457.3|88407.3|14
1644542580000|2022-02-11 01:23:00|88458.6|88408.6|88456.3|88406.3|88459.9|88409.9|88455.2|88405.2|37
1644542590000|2022-02-11 01:23:10|88457.1|88407.1|88452.8|88402.8|88458.4|88408.4|88449.7|88399.7|36
1644542600000|2022-02-11 01:23:20|88453|88403|88450.6|88400.6|88453.8|88403.8|88445.9|88395.9|28
1644542610000|2022-02-11 01:23:30|88451.4|88401.4|88455.4|88405.4|88456.9|88406.9|88451.4|88401.4|41
1644542620000|2022-02-11 01:23:40|88455.3|88405.3|88453.3|88403.3|88455.8|88405.8|88453.3|88403.3|26
1644542630000|2022-02-11 01:23:50|88453.4|88403.4|88455.7|88405.7|88456.1|88406.1|88453.2|88403.2|29
1644542640000|2022-02-11 01:24:00|88455.8|88405.8|88460.8|88410.8|88461.2|88411.2|88455.8|88405.8|31
1644542650000|2022-02-11 01:24:10|88459.9|88409.9|88459.9|88409.9|88461.5|88411.5|88459.7|88409.7|11
1644542660000|2022-02-11 01:24:20|88459.7|88409.7|88459.7|88409.7|88460.8|88410.8|88459.7|88409.7|13
1644542670000|2022-02-11 01:24:30|88459.8|88409.8|88458.9|88408.9|88460.3|88410.3|88458.9|88408.9|16
1644542680000|2022-02-11 01:24:40|88459.3|88409.3|88462.5|88412.5|88462.5|88412.5|88459.2|88409.2|18
1644542690000|2022-02-11 01:24:50|88462.6|88412.6|88461.7|88411.7|88462.9|88412.9|88459.6|88409.6|13
1644542700000|2022-02-11 01:25:00|88460.7|88410.7|88461.6|88411.6|88461.9|88411.9|88459.7|88409.7|18
1644542710000|2022-02-11 01:25:10|88461.7|88411.7|88459.1|88409.1|88461.7|88411.7|88459.1|88409.1|20
1644542720000|2022-02-11 01:25:20|88459.3|88409.3|88463.6|88413.6|88464.9|88414.9|88459.3|88409.3|21
1644542730000|2022-02-11 01:25:30|88463.3|88413.3|88466.5|88416.5|88467.7|88417.7|88463.3|88413.3|11
1644542740000|2022-02-11 01:25:40|88466.4|88416.4|88466.3|88416.3|88467.2|88417.2|88466.2|88416.2|11
1644542750000|2022-02-11 01:25:50|88466.5|88416.5|88466.3|88416.3|88467.2|88417.2|88465.8|88415.8|10
1644542760000|2022-02-11 01:26:00|88466.7|88416.7|88463.2|88413.2|88467.2|88417.2|88461|88411|32
1644542770000|2022-02-11 01:26:10|88463|88413|88466.9|88416.9|88466.9|88416.9|88462.8|88412.8|29
1644542780000|2022-02-11 01:26:20|88466.7|88416.7|88466.8|88416.8|88467.9|88417.9|88466.7|88416.7|17
1644542790000|2022-02-11 01:26:30|88467|88417|88458.9|88408.9|88468.9|88418.9|88457.6|88407.6|38
1644542800000|2022-02-11 01:26:40|88456.3|88406.3|88459.8|88409.8|88459.8|88409.8|88455.3|88405.3|34
1644542810000|2022-02-11 01:26:50|88459.9|88409.9|88462.1|88412.1|88462.4|88412.4|88458|88408|36
1644542820000|2022-02-11 01:27:00|88462.2|88412.2|88466|88416|88467.2|88417.2|88461.5|88411.5|34
1644542830000|2022-02-11 01:27:10|88465.8|88415.8|88466.7|88416.7|88466.7|88416.7|88461.1|88411.1|31
1644542840000|2022-02-11 01:27:20|88466.6|88416.6|88466|88416|88466.8|88416.8|88466|88416|28
1644542850000|2022-02-11 01:27:30|88466.1|88416.1|88469.9|88419.9|88471.2|88421.2|88464.5|88414.5|16
1644542860000|2022-02-11 01:27:40|88470.6|88420.6|88461.7|88411.7|88471.9|88421.9|88459.3|88409.3|38
1644542870000|2022-02-11 01:27:50|88460.7|88410.7|88463|88413|88466.1|88416.1|88460.7|88410.7|32
1644542880000|2022-02-11 01:28:00|88462.9|88412.9|88462|88412|88464.5|88414.5|88460.9|88410.9|30
1644542890000|2022-02-11 01:28:10|88462.2|88412.2|88464|88414|88464.3|88414.3|88458.2|88408.2|39
1644542900000|2022-02-11 01:28:20|88463.7|88413.7|88462.2|88412.2|88463.7|88413.7|88461.3|88411.3|19
1644542910000|2022-02-11 01:28:30|88462.3|88412.3|88464.7|88414.7|88465|88415|88461.3|88411.3|19
1644542920000|2022-02-11 01:28:40|88464.6|88414.6|88465|88415|88465|88415|88462.5|88412.5|15
1644542930000|2022-02-11 01:28:50|88465.3|88415.3|88465|88415|88465.8|88415.8|88461.8|88411.8|31
1644542940000|2022-02-11 01:29:00|88464.7|88414.7|88462.5|88412.5|88465.9|88415.9|88462.4|88412.4|30
1644542950000|2022-02-11 01:29:10|88461.9|88411.9|88454.8|88404.8|88461.9|88411.9|88454.5|88404.5|45
1644542960000|2022-02-11 01:29:20|88453.8|88403.8|88457.2|88407.2|88457.2|88407.2|88453.4|88403.4|36
1644542970000|2022-02-11 01:29:30|88457.1|88407.1|88464.3|88414.3|88464.5|88414.5|88456.8|88406.8|44
1644542980000|2022-02-11 01:29:40|88464.4|88414.4|88460.4|88410.4|88464.4|88414.4|88457.1|88407.1|45
1644542990000|2022-02-11 01:29:50|88460.7|88410.7|88461.7|88411.7|88462.4|88412.4|88460|88410|26
1644543000000|2022-02-11 01:30:00|88462.1|88412.1|88459.3|88409.3|88466.3|88416.3|88455.8|88405.8|65
1644543010000|2022-02-11 01:30:10|88459.6|88409.6|88460.9|88410.9|88464.4|88414.4|88458.3|88408.3|34
1644543020000|2022-02-11 01:30:20|88460.5|88410.5|88467.9|88417.9|88468.5|88418.5|88460.5|88410.5|27
1644543030000|2022-02-11 01:30:30|88468|88418|88471|88421|88472.5|88422.5|88467.1|88417.1|29
1644543040000|2022-02-11 01:30:40|88470.6|88420.6|88472.9|88422.9|88473.2|88423.2|88470.6|88420.6|26
1644543050000|2022-02-11 01:30:50|88473.3|88423.3|88473.3|88423.3|88474|88424|88471.9|88421.9|26
1644543060000|2022-02-11 01:31:00|88473.4|88423.4|88474.8|88424.8|88475.1|88425.1|88472.6|88422.6|25
1644543070000|2022-02-11 01:31:10|88474.1|88424.1|88476.3|88426.3|88476.4|88426.4|88473|88423|27
1644543080000|2022-02-11 01:31:20|88476.2|88426.2|88477.2|88427.2|88477.9|88427.9|88476.2|88426.2|8
1644543090000|2022-02-11 01:31:30|88476.4|88426.4|88477.5|88427.5|88479.8|88429.8|88474.8|88424.8|33
1644543100000|2022-02-11 01:31:40|88477.4|88427.4|88477.1|88427.1|88477.4|88427.4|88474.2|88424.2|32
1644543110000|2022-02-11 01:31:50|88476.3|88426.3|88477.2|88427.2|88477.7|88427.7|88476.3|88426.3|17
1644543120000|2022-02-11 01:32:00|88477.3|88427.3|88478.3|88428.3|88479.2|88429.2|88477|88427|25
1644543130000|2022-02-11 01:32:10|88477.5|88427.5|88477.1|88427.1|88479.4|88429.4|88474.6|88424.6|30
1644543140000|2022-02-11 01:32:20|88477|88427|88478|88428|88479.2|88429.2|88476.9|88426.9|36
1644543150000|2022-02-11 01:32:30|88477.9|88427.9|88476.5|88426.5|88481.5|88431.5|88473.8|88423.8|40
1644543160000|2022-02-11 01:32:40|88476.7|88426.7|88475.8|88425.8|88476.7|88426.7|88469.1|88419.1|39
1644543170000|2022-02-11 01:32:50|88475.4|88425.4|88470.7|88420.7|88476.4|88426.4|88468.6|88418.6|31
1644543180000|2022-02-11 01:33:00|88469.5|88419.5|88480.4|88430.4|88484.1|88434.1|88465.4|88415.4|58
1644543190000|2022-02-11 01:33:10|88481.3|88431.3|88477|88427|88484.2|88434.2|88471.8|88421.8|58
1644543200000|2022-02-11 01:33:20|88475.8|88425.8|88473.8|88423.8|88476.9|88426.9|88472.1|88422.1|48
1644543210000|2022-02-11 01:33:30|88474.5|88424.5|88481.4|88431.4|88481.9|88431.9|88473.9|88423.9|49
1644543220000|2022-02-11 01:33:40|88481.3|88431.3|88480.4|88430.4|88481.8|88431.8|88479|88429|22
1644543230000|2022-02-11 01:33:50|88479.7|88429.7|88478.1|88428.1|88482.1|88432.1|88475.2|88425.2|45
1644543240000|2022-02-11 01:34:00|88477.3|88427.3|88475.5|88425.5|88480.1|88430.1|88471.7|88421.7|51
1644543250000|2022-02-11 01:34:10|88476.1|88426.1|88477.7|88427.7|88478.5|88428.5|88473.9|88423.9|37
1644543260000|2022-02-11 01:34:20|88477.6|88427.6|88481|88431|88481.5|88431.5|88475.8|88425.8|49
1644543270000|2022-02-11 01:34:30|88482.6|88432.6|88482.2|88432.2|88483.4|88433.4|88481.7|88431.7|27
1644543280000|2022-02-11 01:34:40|88482.1|88432.1|88485.2|88435.2|88486.2|88436.2|88479.5|88429.5|49
1644543290000|2022-02-11 01:34:50|88485|88435|88484.8|88434.8|88485.5|88435.5|88484|88434|26
1644543300000|2022-02-11 01:35:00|88484.7|88434.7|88479.5|88429.5|88484.7|88434.7|88477.9|88427.9|40
1644543310000|2022-02-11 01:35:10|88479.6|88429.6|88480.4|88430.4|88482.6|88432.6|88474.6|88424.6|42
1644543320000|2022-02-11 01:35:20|88480|88430|88484.4|88434.4|88484.4|88434.4|88479.6|88429.6|38
1644543330000|2022-02-11 01:35:30|88484.3|88434.3|88485.9|88435.9|88486|88436|88483.6|88433.6|18
1644543340000|2022-02-11 01:35:40|88486|88436|88478.3|88428.3|88487.1|88437.1|88478.3|88428.3|34
1644543350000|2022-02-11 01:35:50|88479|88429|88482.6|88432.6|88483.3|88433.3|88479|88429|25
1644543360000|2022-02-11 01:36:00|88482.4|88432.4|88478.8|88428.8|88484.2|88434.2|88476.8|88426.8|35
1644543370000|2022-02-11 01:36:10|88477.3|88427.3|88478.4|88428.4|88479.3|88429.3|88477.2|88427.2|19
1644543380000|2022-02-11 01:36:20|88477.6|88427.6|88477|88427|88477.9|88427.9|88474.7|88424.7|35
1644543390000|2022-02-11 01:36:30|88476.9|88426.9|88479.2|88429.2|88479.4|88429.4|88476.9|88426.9|24
1644543400000|2022-02-11 01:36:40|88479.4|88429.4|88481.9|88431.9|88482|88432|88478|88428|25
1644543410000|2022-02-11 01:36:50|88482|88432|88481|88431|88482.4|88432.4|88477.1|88427.1|32
1644543420000|2022-02-11 01:37:00|88480.3|88430.3|88481.3|88431.3|88482.2|88432.2|88479.7|88429.7|20
1644543430000|2022-02-11 01:37:10|88481.2|88431.2|88481.2|88431.2|88481.8|88431.8|88479.3|88429.3|23
1644543440000|2022-02-11 01:37:20|88481.3|88431.3|88481.8|88431.8|88481.8|88431.8|88480.4|88430.4|17
1644543450000|2022-02-11 01:37:30|88482|88432|88480.7|88430.7|88482.5|88432.5|88480.3|88430.3|26
1644543460000|2022-02-11 01:37:40|88480.6|88430.6|88480.8|88430.8|88482.9|88432.9|88480.1|88430.1|19
1644543470000|2022-02-11 01:37:50|88481.1|88431.1|88480.4|88430.4|88483.7|88433.7|88480.3|88430.3|21
1644543480000|2022-02-11 01:38:00|88480.1|88430.1|88483.3|88433.3|88483.3|88433.3|88480.1|88430.1|26
1644543490000|2022-02-11 01:38:10|88483.5|88433.5|88485.5|88435.5|88485.7|88435.7|88483.1|88433.1|21
1644543500000|2022-02-11 01:38:20|88485.7|88435.7|88486.7|88436.7|88486.7|88436.7|88481.3|88431.3|24
1644543510000|2022-02-11 01:38:30|88488|88438|88485.9|88435.9|88488.5|88438.5|88484.6|88434.6|20
1644543520000|2022-02-11 01:38:40|88487|88437|88485|88435|88487.1|88437.1|88482.6|88432.6|27
1644543530000|2022-02-11 01:38:50|88486.4|88436.4|88481.8|88431.8|88486.6|88436.6|88475|88425|43
1644543540000|2022-02-11 01:39:00|88481.6|88431.6|88475.9|88425.9|88482.2|88432.2|88473.8|88423.8|60
1644543550000|2022-02-11 01:39:10|88475.7|88425.7|88474.7|88424.7|88475.8|88425.8|88473.7|88423.7|34
1644543560000|2022-02-11 01:39:20|88475|88425|88473.6|88423.6|88475.1|88425.1|88472.8|88422.8|23
1644543570000|2022-02-11 01:39:30|88473.7|88423.7|88472.3|88422.3|88473.9|88423.9|88469.9|88419.9|20
1644543580000|2022-02-11 01:39:40|88472.6|88422.6|88472.5|88422.5|88474.8|88424.8|88469.6|88419.6|42
1644543590000|2022-02-11 01:39:50|88473.8|88423.8|88469.5|88419.5|88475.7|88425.7|88467.3|88417.3|36
1644543600000|2022-02-11 01:40:00|88471.3|88421.3|88470.9|88420.9|88472.6|88422.6|88465.5|88415.5|35
1644543610000|2022-02-11 01:40:10|88470|88420|88470.6|88420.6|88470.8|88420.8|88467.5|88417.5|18
1644543620000|2022-02-11 01:40:20|88470.5|88420.5|88470.1|88420.1|88473.7|88423.7|88466.3|88416.3|30
1644543630000|2022-02-11 01:40:30|88470.2|88420.2|88470|88420|88472.3|88422.3|88468.2|88418.2|29
1644543640000|2022-02-11 01:40:40|88469.6|88419.6|88455.9|88405.9|88469.6|88419.6|88452.8|88402.8|54
1644543650000|2022-02-11 01:40:50|88455.7|88405.7|88448.8|88398.8|88456.5|88406.5|88448.5|88398.5|45
1644543660000|2022-02-11 01:41:00|88449.1|88399.1|88449.3|88399.3|88450.8|88400.8|88448.9|88398.9|24
1644543670000|2022-02-11 01:41:10|88449.4|88399.4|88447.1|88397.1|88450.7|88400.7|88447.1|88397.1|29
1644543680000|2022-02-11 01:41:20|88446.7|88396.7|88441.7|88391.7|88446.9|88396.9|88440.3|88390.3|28
1644543690000|2022-02-11 01:41:30|88441.6|88391.6|88429.7|88379.7|88441.6|88391.6|88429.7|88379.7|56
1644543700000|2022-02-11 01:41:40|88430.2|88380.2|88436.9|88386.9|88439.7|88389.7|88429|88379|34
1644543710000|2022-02-11 01:41:50|88433.9|88383.9|88426.9|88376.9|88436.3|88386.3|88425.9|88375.9|40
1644543720000|2022-02-11 01:42:00|88427|88377|88433.3|88383.3|88433.4|88383.4|88426.4|88376.4|36
1644543730000|2022-02-11 01:42:10|88432.5|88382.5|88431.1|88381.1|88433.8|88383.8|88427.5|88377.5|44
1644543740000|2022-02-11 01:42:20|88426.8|88376.8|88430.7|88380.7|88432.5|88382.5|88426.8|88376.8|28
1644543750000|2022-02-11 01:42:30|88430.3|88380.3|88424.2|88374.2|88431.5|88381.5|88421.8|88371.8|37
1644543760000|2022-02-11 01:42:40|88424.3|88374.3|88422.9|88372.9|88429.1|88379.1|88421.7|88371.7|32
1644543770000|2022-02-11 01:42:50|88422.8|88372.8|88424|88374|88426.6|88376.6|88419.2|88369.2|50
1644543780000|2022-02-11 01:43:00|88424.3|88374.3|88417.7|88367.7|88425.5|88375.5|88415.8|88365.8|58
1644543790000|2022-02-11 01:43:10|88417.8|88367.8|88418.6|88368.6|88419.4|88369.4|88413.9|88363.9|43
1644543800000|2022-02-11 01:43:20|88419.3|88369.3|88415|88365|88419.9|88369.9|88414|88364|34
1644543810000|2022-02-11 01:43:30|88414.5|88364.5|88413.5|88363.5|88416.8|88366.8|88413.5|88363.5|32
1644543820000|2022-02-11 01:43:40|88414.9|88364.9|88419.7|88369.7|88428.3|88378.3|88414.9|88364.9|57
1644543830000|2022-02-11 01:43:50|88420|88370|88421.7|88371.7|88423.9|88373.9|88420|88370|37
1644543840000|2022-02-11 01:44:00|88422|88372|88419|88369|88422.6|88372.6|88416.2|88366.2|39
1644543850000|2022-02-11 01:44:10|88418.7|88368.7|88418.2|88368.2|88418.9|88368.9|88416.4|88366.4|28
1644543860000|2022-02-11 01:44:20|88418.7|88368.7|88417.6|88367.6|88418.8|88368.8|88416.9|88366.9|35
1644543870000|2022-02-11 01:44:30|88417.2|88367.2|88413.8|88363.8|88418.3|88368.3|88411|88361|43
1644543880000|2022-02-11 01:44:40|88414.6|88364.6|88422.1|88372.1|88422.1|88372.1|88413.3|88363.3|41
1644543890000|2022-02-11 01:44:50|88421.7|88371.7|88423.8|88373.8|88426.2|88376.2|88420.6|88370.6|35
1644543900000|2022-02-11 01:45:00|88426|88376|88427.6|88377.6|88428.5|88378.5|88426|88376|30
1644543910000|2022-02-11 01:45:10|88427.7|88377.7|88428.9|88378.9|88431.3|88381.3|88427.4|88377.4|37
1644543920000|2022-02-11 01:45:20|88429|88379|88440.8|88390.8|88444.2|88394.2|88428.5|88378.5|46
1644543930000|2022-02-11 01:45:30|88441|88391|88443.5|88393.5|88443.8|88393.8|88440.9|88390.9|42
1644543940000|2022-02-11 01:45:40|88443.6|88393.6|88444.3|88394.3|88444.4|88394.4|88442.8|88392.8|24
1644543950000|2022-02-11 01:45:50|88445.1|88395.1|88448.2|88398.2|88448.7|88398.7|88444.9|88394.9|40
1644543960000|2022-02-11 01:46:00|88448|88398|88446.1|88396.1|88450.9|88400.9|88445.8|88395.8|45
1644543970000|2022-02-11 01:46:10|88446.2|88396.2|88447.7|88397.7|88447.8|88397.8|88445.8|88395.8|25
1644543980000|2022-02-11 01:46:20|88447.8|88397.8|88452.7|88402.7|88453.9|88403.9|88447.2|88397.2|34
1644543990000|2022-02-11 01:46:30|88452.9|88402.9|88449|88399|88453.8|88403.8|88446|88396|59
1644544000000|2022-02-11 01:46:40|88449.1|88399.1|88448.6|88398.6|88450.8|88400.8|88443.9|88393.9|42
1644544010000|2022-02-11 01:46:50|88447.9|88397.9|88449.6|88399.6|88451.7|88401.7|88445.4|88395.4|38
1644544020000|2022-02-11 01:47:00|88449.1|88399.1|88441.6|88391.6|88449.3|88399.3|88436.5|88386.5|34
1644544030000|2022-02-11 01:47:10|88441.7|88391.7|88440.1|88390.1|88442.9|88392.9|88439.4|88389.4|29
1644544040000|2022-02-11 01:47:20|88440|88390|88437.8|88387.8|88440.2|88390.2|88431.1|88381.1|33
1644544050000|2022-02-11 01:47:30|88436.4|88386.4|88438.6|88388.6|88438.6|88388.6|88436.4|88386.4|13
1644544060000|2022-02-11 01:47:40|88436.8|88386.8|88435.4|88385.4|88440.7|88390.7|88434.9|88384.9|34
1644544070000|2022-02-11 01:47:50|88435.7|88385.7|88437.1|88387.1|88437.8|88387.8|88435|88385|25
1644544080000|2022-02-11 01:48:00|88437.4|88387.4|88435.7|88385.7|88437.8|88387.8|88431.4|88381.4|26
1644544090000|2022-02-11 01:48:10|88433.6|88383.6|88429.7|88379.7|88433.6|88383.6|88427.8|88377.8|22
1644544100000|2022-02-11 01:48:20|88429.4|88379.4|88431.4|88381.4|88432.1|88382.1|88429.3|88379.3|29
1644544110000|2022-02-11 01:48:30|88431.5|88381.5|88431.4|88381.4|88433.3|88383.3|88430.6|88380.6|19
1644544120000|2022-02-11 01:48:40|88431.3|88381.3|88432.6|88382.6|88433.3|88383.3|88430.8|88380.8|21
1644544130000|2022-02-11 01:48:50|88432.4|88382.4|88433.5|88383.5|88434.8|88384.8|88432.4|88382.4|30
1644544140000|2022-02-11 01:49:00|88433.8|88383.8|88433.7|88383.7|88435.9|88385.9|88433.5|88383.5|41
1644544150000|2022-02-11 01:49:10|88433.6|88383.6|88422.4|88372.4|88433.8|88383.8|88419.4|88369.4|43
1644544160000|2022-02-11 01:49:20|88422.5|88372.5|88420.6|88370.6|88423.1|88373.1|88419.1|88369.1|34
1644544170000|2022-02-11 01:49:30|88420.2|88370.2|88422.4|88372.4|88423.1|88373.1|88419.7|88369.7|26
1644544180000|2022-02-11 01:49:40|88422.3|88372.3|88421.3|88371.3|88422.3|88372.3|88418.6|88368.6|15
1644544190000|2022-02-11 01:49:50|88421.2|88371.2|88430|88380|88431.6|88381.6|88421.2|88371.2|22
1644544200000|2022-02-11 01:50:00|88429.6|88379.6|88429.4|88379.4|88430.5|88380.5|88427.9|88377.9|21
1644544210000|2022-02-11 01:50:10|88428.7|88378.7|88426.6|88376.6|88430.4|88380.4|88426.4|88376.4|31
1644544220000|2022-02-11 01:50:20|88426.5|88376.5|88427.5|88377.5|88428.2|88378.2|88425.8|88375.8|19
1644544230000|2022-02-11 01:50:30|88426.5|88376.5|88423.9|88373.9|88426.6|88376.6|88420.9|88370.9|29
1644544240000|2022-02-11 01:50:40|88424.1|88374.1|88424.2|88374.2|88426.7|88376.7|88423.4|88373.4|14
1644544250000|2022-02-11 01:50:50|88424|88374|88417.7|88367.7|88425|88375|88417.7|88367.7|23
1644544260000|2022-02-11 01:51:00|88417.3|88367.3|88417.4|88367.4|88422.5|88372.5|88416.6|88366.6|28
1644544270000|2022-02-11 01:51:10|88417|88367|88418.8|88368.8|88418.8|88368.8|88416.4|88366.4|24
1644544280000|2022-02-11 01:51:20|88418.9|88368.9|88419.3|88369.3|88421.4|88371.4|88417.7|88367.7|27
1644544290000|2022-02-11 01:51:30|88418.8|88368.8|88420.8|88370.8|88420.8|88370.8|88418.7|88368.7|13
1644544300000|2022-02-11 01:51:40|88420.3|88370.3|88420.6|88370.6|88420.6|88370.6|88419.9|88369.9|9
1644544310000|2022-02-11 01:51:50|88419|88369|88419.8|88369.8|88421|88371|88419|88369|21
1644544320000|2022-02-11 01:52:00|88419.9|88369.9|88424|88374|88424|88374|88419.9|88369.9|26
1644544330000|2022-02-11 01:52:10|88423.5|88373.5|88423.5|88373.5|88424.1|88374.1|88422.2|88372.2|14
1644544340000|2022-02-11 01:52:20|88422.9|88372.9|88424.8|88374.8|88424.8|88374.8|88422.9|88372.9|20
1644544350000|2022-02-11 01:52:30|88425|88375|88422.2|88372.2|88425.2|88375.2|88422.2|88372.2|18
1644544360000|2022-02-11 01:52:40|88422.5|88372.5|88418.9|88368.9|88423.9|88373.9|88418.9|88368.9|30
1644544370000|2022-02-11 01:52:50|88417.3|88367.3|88414.2|88364.2|88418.2|88368.2|88412.5|88362.5|36
1644544380000|2022-02-11 01:53:00|88413.9|88363.9|88411.3|88361.3|88420.6|88370.6|88410.1|88360.1|46
1644544390000|2022-02-11 01:53:10|88410.6|88360.6|88412.2|88362.2|88412.2|88362.2|88409.1|88359.1|24
1644544400000|2022-02-11 01:53:20|88411.5|88361.5|88412|88362|88412|88362|88411.1|88361.1|15
1644544410000|2022-02-11 01:53:30|88411.7|88361.7|88410.6|88360.6|88412.1|88362.1|88407.8|88357.8|42
1644544420000|2022-02-11 01:53:40|88410.1|88360.1|88410.5|88360.5|88415|88365|88408.2|88358.2|54
1644544430000|2022-02-11 01:53:50|88410.4|88360.4|88410.7|88360.7|88411|88361|88407.6|88357.6|36
1644544440000|2022-02-11 01:54:00|88410.1|88360.1|88409.3|88359.3|88410.4|88360.4|88408.4|88358.4|27
1644544450000|2022-02-11 01:54:10|88409.8|88359.8|88410.9|88360.9|88411.9|88361.9|88406.4|88356.4|35
1644544460000|2022-02-11 01:54:20|88410.7|88360.7|88416.4|88366.4|88417.5|88367.5|88410.6|88360.6|35
1644544470000|2022-02-11 01:54:30|88416.2|88366.2|88421.2|88371.2|88424.4|88374.4|88412.3|88362.3|30
1644544480000|2022-02-11 01:54:40|88420.3|88370.3|88423.5|88373.5|88423.5|88373.5|88420.3|88370.3|23
1644544490000|2022-02-11 01:54:50|88423.2|88373.2|88423.5|88373.5|88423.5|88373.5|88422.2|88372.2|14
1644544500000|2022-02-11 01:55:00|88423.2|88373.2|88418|88368|88423.2|88373.2|88414|88364|34
1644544510000|2022-02-11 01:55:10|88417.2|88367.2|88417.3|88367.3|88421.6|88371.6|88415.3|88365.3|25
1644544520000|2022-02-11 01:55:20|88418.1|88368.1|88419.6|88369.6|88419.7|88369.7|88418.1|88368.1|17
1644544530000|2022-02-11 01:55:30|88419.4|88369.4|88420.5|88370.5|88420.9|88370.9|88418.5|88368.5|21
1644544540000|2022-02-11 01:55:40|88419.9|88369.9|88417|88367|88419.9|88369.9|88413.2|88363.2|32
1644544550000|2022-02-11 01:55:50|88417.1|88367.1|88416.1|88366.1|88417.7|88367.7|88416.1|88366.1|18
1644544560000|2022-02-11 01:56:00|88416|88366|88415.9|88365.9|88418.3|88368.3|88412.4|88362.4|38
1644544570000|2022-02-11 01:56:10|88413.7|88363.7|88413.7|88363.7|88417.9|88367.9|88404.9|88354.9|37
1644544580000|2022-02-11 01:56:20|88412.7|88362.7|88415.5|88365.5|88415.5|88365.5|88409.5|88359.5|42
1644544590000|2022-02-11 01:56:30|88413.6|88363.6|88410.6|88360.6|88414.5|88364.5|88410.4|88360.4|39
1644544600000|2022-02-11 01:56:40|88410.7|88360.7|88413.2|88363.2|88413.2|88363.2|88408.3|88358.3|25
1644544610000|2022-02-11 01:56:50|88412.4|88362.4|88414.2|88364.2|88415.4|88365.4|88411.4|88361.4|32
1644544620000|2022-02-11 01:57:00|88414.9|88364.9|88421.9|88371.9|88425.2|88375.2|88412.3|88362.3|43
1644544630000|2022-02-11 01:57:10|88422.8|88372.8|88420|88370|88424.9|88374.9|88419.8|88369.8|32
1644544640000|2022-02-11 01:57:20|88419.6|88369.6|88449.7|88399.7|88452.2|88402.2|88419.6|88369.6|50
1644544650000|2022-02-11 01:57:30|88449.2|88399.2|88447.1|88397.1|88452|88402|88446.7|88396.7|40
1644544660000|2022-02-11 01:57:40|88446.8|88396.8|88448.9|88398.9|88450|88400|88446.3|88396.3|26
1644544670000|2022-02-11 01:57:50|88448.5|88398.5|88446.1|88396.1|88449.1|88399.1|88445.9|88395.9|26
1644544680000|2022-02-11 01:58:00|88446.2|88396.2|88445.9|88395.9|88446.7|88396.7|88444.4|88394.4|31
1644544690000|2022-02-11 01:58:10|88445.7|88395.7|88439.8|88389.8|88445.8|88395.8|88439.6|88389.6|20
1644544700000|2022-02-11 01:58:20|88440|88390|88438.6|88388.6|88440.1|88390.1|88437.8|88387.8|36
1644544710000|2022-02-11 01:58:30|88438.2|88388.2|88439.1|88389.1|88439.5|88389.5|88438.2|88388.2|13
1644544720000|2022-02-11 01:58:40|88438.8|88388.8|88436.6|88386.6|88438.8|88388.8|88435.7|88385.7|17
1644544730000|2022-02-11 01:58:50|88436.3|88386.3|88436.2|88386.2|88436.6|88386.6|88435.1|88385.1|12
1644544740000|2022-02-11 01:59:00|88435.9|88385.9|88438.2|88388.2|88438.9|88388.9|88435.9|88385.9|13
1644544750000|2022-02-11 01:59:10|88438.4|88388.4|88438.7|88388.7|88439.8|88389.8|88437.6|88387.6|27
1644544760000|2022-02-11 01:59:20|88439.4|88389.4|88438.8|88388.8|88439.7|88389.7|88437.9|88387.9|8
1644544770000|2022-02-11 01:59:30|88438.9|88388.9|88436|88386|88438.9|88388.9|88433.8|88383.8|18
1644544780000|2022-02-11 01:59:40|88435.8|88385.8|88436.1|88386.1|88436.2|88386.2|88432.2|88382.2|22
1644544790000|2022-02-11 01:59:50|88436.2|88386.2|88437.7|88387.7|88438|88388|88435.7|88385.7|21
1644544800000|2022-02-11 02:00:00|88437.6|88387.6|88443.9|88393.9|88443.9|88393.9|88437.5|88387.5|40
1644544810000|2022-02-11 02:00:10|88444.5|88394.5|88438.6|88388.6|88445.3|88395.3|88436.7|88386.7|39
1644544820000|2022-02-11 02:00:20|88438.5|88388.5|88426.9|88376.9|88439.3|88389.3|88425.9|88375.9|44
1644544830000|2022-02-11 02:00:30|88427.6|88377.6|88425.9|88375.9|88436.4|88386.4|88423.3|88373.3|54
1644544840000|2022-02-11 02:00:40|88424.9|88374.9|88425.7|88375.7|88436.4|88386.4|88424|88374|44
1644544850000|2022-02-11 02:00:50|88432.7|88382.7|88433.6|88383.6|88434.9|88384.9|88425.3|88375.3|42
1644544860000|2022-02-11 02:01:00|88433.4|88383.4|88436.5|88386.5|88443|88393|88428|88378|61
1644544870000|2022-02-11 02:01:10|88436.9|88386.9|88442.8|88392.8|88443.8|88393.8|88436.9|88386.9|42
1644544880000|2022-02-11 02:01:20|88442.6|88392.6|88436.9|88386.9|88446.3|88396.3|88436.9|88386.9|36
1644544890000|2022-02-11 02:01:30|88437.2|88387.2|88451.2|88401.2|88451.9|88401.9|88437.2|88387.2|59
1644544900000|2022-02-11 02:01:40|88450.5|88400.5|88436.2|88386.2|88450.5|88400.5|88436.2|88386.2|46
1644544910000|2022-02-11 02:01:50|88438.5|88388.5|88442.2|88392.2|88442.2|88392.2|88432|88382|27
1644544920000|2022-02-11 02:02:00|88441.5|88391.5|88435.3|88385.3|88443|88393|88434.5|88384.5|28
1644544930000|2022-02-11 02:02:10|88435.1|88385.1|88435.4|88385.4|88442.3|88392.3|88433.9|88383.9|42
1644544940000|2022-02-11 02:02:20|88434.2|88384.2|88439|88389|88439.3|88389.3|88434.2|88384.2|18
1644544950000|2022-02-11 02:02:30|88439.3|88389.3|88437.9|88387.9|88439.3|88389.3|88437.7|88387.7|9
1644544960000|2022-02-11 02:02:40|88437.6|88387.6|88438.9|88388.9|88439.4|88389.4|88436.9|88386.9|20
1644544970000|2022-02-11 02:02:50|88438.8|88388.8|88440.1|88390.1|88440.3|88390.3|88438.8|88388.8|14
1644544980000|2022-02-11 02:03:00|88440.4|88390.4|88439.8|88389.8|88441.5|88391.5|88439.8|88389.8|21
1644544990000|2022-02-11 02:03:10|88440.1|88390.1|88432.3|88382.3|88440.1|88390.1|88425.4|88375.4|40
1644545000000|2022-02-11 02:03:20|88433.6|88383.6|88429.3|88379.3|88433.9|88383.9|88425.9|88375.9|36
1644545010000|2022-02-11 02:03:30|88429.2|88379.2|88429.8|88379.8|88434.1|88384.1|88428.3|88378.3|42
1644545020000|2022-02-11 02:03:40|88429.1|88379.1|88434.5|88384.5|88435.7|88385.7|88428.3|88378.3|29
1644545030000|2022-02-11 02:03:50|88435.2|88385.2|88428.3|88378.3|88435.9|88385.9|88428.3|88378.3|22
1644545040000|2022-02-11 02:04:00|88428.2|88378.2|88428.9|88378.9|88434.2|88384.2|88422.8|88372.8|64
1644545050000|2022-02-11 02:04:10|88429.5|88379.5|88428.8|88378.8|88430|88380|88427.6|88377.6|43
1644545060000|2022-02-11 02:04:20|88429.7|88379.7|88430.9|88380.9|88435.3|88385.3|88428.6|88378.6|30
1644545070000|2022-02-11 02:04:30|88430.6|88380.6|88434.4|88384.4|88436.3|88386.3|88427.5|88377.5|49
1644545080000|2022-02-11 02:04:40|88434.8|88384.8|88435.6|88385.6|88440.9|88390.9|88433.2|88383.2|31
1644545090000|2022-02-11 02:04:50|88436.3|88386.3|88433.7|88383.7|88437.6|88387.6|88433.2|88383.2|52
1644545100000|2022-02-11 02:05:00|88434.2|88384.2|88427.5|88377.5|88436|88386|88425.9|88375.9|65
1644545110000|2022-02-11 02:05:10|88426.9|88376.9|88434.6|88384.6|88437.1|88387.1|88426.9|88376.9|23
1644545120000|2022-02-11 02:05:20|88434.8|88384.8|88434.6|88384.6|88435.3|88385.3|88432.9|88382.9|28
1644545130000|2022-02-11 02:05:30|88434.8|88384.8|88432|88382|88435.6|88385.6|88431.2|88381.2|30
1644545140000|2022-02-11 02:05:40|88432.1|88382.1|88440.9|88390.9|88441.3|88391.3|88428.4|88378.4|42
1644545150000|2022-02-11 02:05:50|88440.1|88390.1|88434.8|88384.8|88442.9|88392.9|88434.4|88384.4|42
1644545160000|2022-02-11 02:06:00|88434.9|88384.9|88437.9|88387.9|88438|88388|88434.3|88384.3|35
1644545170000|2022-02-11 02:06:10|88437.8|88387.8|88440|88390|88442.2|88392.2|88436.3|88386.3|35
1644545180000|2022-02-11 02:06:20|88439.9|88389.9|88438.2|88388.2|88442.4|88392.4|88438.2|88388.2|45
1644545190000|2022-02-11 02:06:30|88438.3|88388.3|88432.7|88382.7|88439.4|88389.4|88430.6|88380.6|34
1644545200000|2022-02-11 02:06:40|88433.6|88383.6|88439.2|88389.2|88439.7|88389.7|88429.9|88379.9|27
1644545210000|2022-02-11 02:06:50|88437.5|88387.5|88435.7|88385.7|88439.5|88389.5|88428.8|88378.8|44
1644545220000|2022-02-11 02:07:00|88435.5|88385.5|88432.9|88382.9|88437.6|88387.6|88428.9|88378.9|46
1644545230000|2022-02-11 02:07:10|88431.4|88381.4|88431.2|88381.2|88431.7|88381.7|88428.9|88378.9|27
1644545240000|2022-02-11 02:07:20|88432.1|88382.1|88430.6|88380.6|88432.1|88382.1|88430|88380|18
1644545250000|2022-02-11 02:07:30|88431.9|88381.9|88432.4|88382.4|88433.7|88383.7|88431.7|88381.7|20
1644545260000|2022-02-11 02:07:40|88432|88382|88433.4|88383.4|88433.7|88383.7|88430.6|88380.6|23
1644545270000|2022-02-11 02:07:50|88433.2|88383.2|88438.4|88388.4|88439.5|88389.5|88429.5|88379.5|34
1644545280000|2022-02-11 02:08:00|88438.5|88388.5|88437.8|88387.8|88439.5|88389.5|88437.4|88387.4|20
1644545290000|2022-02-11 02:08:10|88437.6|88387.6|88438.3|88388.3|88439.8|88389.8|88434.6|88384.6|32
1644545300000|2022-02-11 02:08:20|88437.3|88387.3|88446.4|88396.4|88453.1|88403.1|88435.9|88385.9|34
1644545310000|2022-02-11 02:08:30|88446.6|88396.6|88448.2|88398.2|88449.3|88399.3|88443.2|88393.2|32
1644545320000|2022-02-11 02:08:40|88448.1|88398.1|88450.4|88400.4|88450.6|88400.6|88448.1|88398.1|25
1644545330000|2022-02-11 02:08:50|88451.2|88401.2|88453.9|88403.9|88458|88408|88451.2|88401.2|23
1644545340000|2022-02-11 02:09:00|88455.4|88405.4|88456|88406|88456.7|88406.7|88453.1|88403.1|29
1644545350000|2022-02-11 02:09:10|88456.5|88406.5|88456.3|88406.3|88457.5|88407.5|88456.1|88406.1|17
1644545360000|2022-02-11 02:09:20|88456|88406|88453|88403|88456.9|88406.9|88452.7|88402.7|9
1644545370000|2022-02-11 02:09:30|88452.8|88402.8|88453.8|88403.8|88454.1|88404.1|88452.8|88402.8|10
1644545380000|2022-02-11 02:09:40|88454.2|88404.2|88463.9|88413.9|88464|88414|88453.3|88403.3|31
1644545390000|2022-02-11 02:09:50|88463.1|88413.1|88470|88420|88470|88420|88462.8|88412.8|22
1644545400000|2022-02-11 02:10:00|88469.8|88419.8|88469.4|88419.4|88470.1|88420.1|88466|88416|29
1644545410000|2022-02-11 02:10:10|88468.7|88418.7|88467.5|88417.5|88473|88423|88465.3|88415.3|32
1644545420000|2022-02-11 02:10:20|88467.7|88417.7|88476.8|88426.8|88478.3|88428.3|88467.7|88417.7|37
1644545430000|2022-02-11 02:10:30|88476.4|88426.4|88474.8|88424.8|88478.2|88428.2|88474.8|88424.8|30
1644545440000|2022-02-11 02:10:40|88475.1|88425.1|88475.6|88425.6|88479.2|88429.2|88475|88425|39
1644545450000|2022-02-11 02:10:50|88477.2|88427.2|88478.1|88428.1|88478.4|88428.4|88475.2|88425.2|45
1644545460000|2022-02-11 02:11:00|88478|88428|88476.6|88426.6|88478.1|88428.1|88471.5|88421.5|63
1644545470000|2022-02-11 02:11:10|88475.7|88425.7|88483.6|88433.6|88491|88441|88475.4|88425.4|46
1644545480000|2022-02-11 02:11:20|88484|88434|88477.6|88427.6|88486.2|88436.2|88474.9|88424.9|45
1644545490000|2022-02-11 02:11:30|88477.4|88427.4|88481.9|88431.9|88481.9|88431.9|88477.4|88427.4|43
1644545500000|2022-02-11 02:11:40|88481.3|88431.3|88484.7|88434.7|88484.7|88434.7|88481.3|88431.3|23
1644545510000|2022-02-11 02:11:50|88484.2|88434.2|88475.4|88425.4|88484.8|88434.8|88473.8|88423.8|31
1644545520000|2022-02-11 02:12:00|88475.2|88425.2|88463.8|88413.8|88476.4|88426.4|88461.9|88411.9|54
1644545530000|2022-02-11 02:12:10|88462.8|88412.8|88455.2|88405.2|88471.5|88421.5|88455.2|88405.2|46
1644545540000|2022-02-11 02:12:20|88455|88405|88459.6|88409.6|88464.4|88414.4|88454.5|88404.5|43
1644545550000|2022-02-11 02:12:30|88459.5|88409.5|88465.8|88415.8|88467.9|88417.9|88457.3|88407.3|54
1644545560000|2022-02-11 02:12:40|88465.6|88415.6|88458.9|88408.9|88471.4|88421.4|88456.5|88406.5|60
1644545570000|2022-02-11 02:12:50|88458.3|88408.3|88453.6|88403.6|88459.3|88409.3|88451.9|88401.9|37
1644545580000|2022-02-11 02:13:00|88452|88402|88461.4|88411.4|88462.6|88412.6|88452|88402|50
1644545590000|2022-02-11 02:13:10|88460.6|88410.6|88464.2|88414.2|88464.8|88414.8|88460.6|88410.6|20
1644545600000|2022-02-11 02:13:20|88464.8|88414.8|88463.9|88413.9|88465.7|88415.7|88454.8|88404.8|32
1644545610000|2022-02-11 02:13:30|88463.4|88413.4|88463.6|88413.6|88465.1|88415.1|88462.8|88412.8|17
1644545620000|2022-02-11 02:13:40|88462.8|88412.8|88468.5|88418.5|88468.7|88418.7|88454.9|88404.9|49
1644545630000|2022-02-11 02:13:50|88467.3|88417.3|88467.1|88417.1|88467.9|88417.9|88465.9|88415.9|24
1644545640000|2022-02-11 02:14:00|88467.6|88417.6|88468.8|88418.8|88473.8|88423.8|88463.2|88413.2|39
1644545650000|2022-02-11 02:14:10|88469.1|88419.1|88467.8|88417.8|88472|88422|88460.9|88410.9|41
1644545660000|2022-02-11 02:14:20|88468.5|88418.5|88461.3|88411.3|88468.7|88418.7|88461.3|88411.3|35
1644545670000|2022-02-11 02:14:30|88462|88412|88457.3|88407.3|88467.6|88417.6|88456.7|88406.7|44
1644545680000|2022-02-11 02:14:40|88456.7|88406.7|88444.1|88394.1|88460.5|88410.5|88442.5|88392.5|54
1644545690000|2022-02-11 02:14:50|88451.8|88401.8|88442.6|88392.6|88451.8|88401.8|88441.1|88391.1|48
1644545700000|2022-02-11 02:15:00|88443.3|88393.3|88445.8|88395.8|88451.1|88401.1|88439.7|88389.7|61
1644545710000|2022-02-11 02:15:10|88445.2|88395.2|88441.2|88391.2|88450.1|88400.1|88433|88383|53
1644545720000|2022-02-11 02:15:20|88437.4|88387.4|88434.9|88384.9|88445.4|88395.4|88434.4|88384.4|56
1644545730000|2022-02-11 02:15:30|88434|88384|88426.7|88376.7|88442.8|88392.8|88419.8|88369.8|51
1644545740000|2022-02-11 02:15:40|88428.7|88378.7|88421|88371|88429.7|88379.7|88417|88367|45
1644545750000|2022-02-11 02:15:50|88420.3|88370.3|88419.5|88369.5|88420.3|88370.3|88416.3|88366.3|25
1644545760000|2022-02-11 02:16:00|88419.3|88369.3|88420.2|88370.2|88421.2|88371.2|88410.4|88360.4|46
1644545770000|2022-02-11 02:16:10|88424.1|88374.1|88412.5|88362.5|88424.1|88374.1|88404.6|88354.6|43
1644545780000|2022-02-11 02:16:20|88413.3|88363.3|88410|88360|88423.1|88373.1|88410|88360|53
1644545790000|2022-02-11 02:16:30|88410.5|88360.5|88415.8|88365.8|88416.8|88366.8|88408|88358|46
1644545800000|2022-02-11 02:16:40|88416.3|88366.3|88410.6|88360.6|88417.3|88367.3|88403.5|88353.5|33
1644545810000|2022-02-11 02:16:50|88409.6|88359.6|88400.9|88350.9|88411.3|88361.3|88400.8|88350.8|59
1644545820000|2022-02-11 02:17:00|88401.1|88351.1|88409.9|88359.9|88412.3|88362.3|88399.9|88349.9|39
1644545830000|2022-02-11 02:17:10|88408.1|88358.1|88407|88357|88408.1|88358.1|88399.6|88349.6|41
1644545840000|2022-02-11 02:17:20|88406.8|88356.8|88408.6|88358.6|88412|88362|88406.2|88356.2|42
1644545850000|2022-02-11 02:17:30|88409.3|88359.3|88408.7|88358.7|88409.4|88359.4|88407.2|88357.2|14
1644545860000|2022-02-11 02:17:40|88408.5|88358.5|88408.7|88358.7|88410.1|88360.1|88406.8|88356.8|27
1644545870000|2022-02-11 02:17:50|88408.8|88358.8|88410.4|88360.4|88414.2|88364.2|88406.9|88356.9|39
1644545880000|2022-02-11 02:18:00|88410.2|88360.2|88412.8|88362.8|88412.8|88362.8|88409.5|88359.5|24
1644545890000|2022-02-11 02:18:10|88412.3|88362.3|88417.4|88367.4|88419.2|88369.2|88411.3|88361.3|28
1644545900000|2022-02-11 02:18:20|88420.6|88370.6|88415.4|88365.4|88423.2|88373.2|88412.6|88362.6|36
1644545910000|2022-02-11 02:18:30|88415.6|88365.6|88414.7|88364.7|88424.2|88374.2|88414.7|88364.7|23
1644545920000|2022-02-11 02:18:40|88415.3|88365.3|88415.3|88365.3|88416.8|88366.8|88413.7|88363.7|14
1644545930000|2022-02-11 02:18:50|88413.9|88363.9|88414.3|88364.3|88414.5|88364.5|88412.4|88362.4|14
1644545940000|2022-02-11 02:19:00|88414|88364|88413.8|88363.8|88415|88365|88413.3|88363.3|19
1644545950000|2022-02-11 02:19:10|88412.5|88362.5|88416.9|88366.9|88416.9|88366.9|88411.4|88361.4|24
1644545960000|2022-02-11 02:19:20|88416.5|88366.5|88422.1|88372.1|88424.8|88374.8|88416.5|88366.5|22
1644545970000|2022-02-11 02:19:30|88426|88376|88423.2|88373.2|88426|88376|88423|88373|9
1644545980000|2022-02-11 02:19:40|88425.2|88375.2|88422.6|88372.6|88425.2|88375.2|88414.2|88364.2|23
1644545990000|2022-02-11 02:19:50|88423.1|88373.1|88417.9|88367.9|88424.4|88374.4|88417.5|88367.5|31
1644546000000|2022-02-11 02:20:00|88417.8|88367.8|88415.6|88365.6|88418.3|88368.3|88411.2|88361.2|38
1644546010000|2022-02-11 02:20:10|88414.2|88364.2|88417.6|88367.6|88418.2|88368.2|88413.2|88363.2|31
1644546020000|2022-02-11 02:20:20|88416.3|88366.3|88417.4|88367.4|88417.6|88367.6|88415.1|88365.1|18
1644546030000|2022-02-11 02:20:30|88416.5|88366.5|88417.7|88367.7|88417.8|88367.8|88415.4|88365.4|19
1644546040000|2022-02-11 02:20:40|88417.2|88367.2|88427.7|88377.7|88428|88378|88417|88367|35
1644546050000|2022-02-11 02:20:50|88427.1|88377.1|88416.2|88366.2|88427.1|88377.1|88415.8|88365.8|30
1644546060000|2022-02-11 02:21:00|88415.9|88365.9|88420.4|88370.4|88420.4|88370.4|88415.9|88365.9|18
1644546070000|2022-02-11 02:21:10|88419.6|88369.6|88420.2|88370.2|88421.1|88371.1|88419.3|88369.3|19
1644546080000|2022-02-11 02:21:20|88419.3|88369.3|88416.7|88366.7|88419.6|88369.6|88415.7|88365.7|22
1644546090000|2022-02-11 02:21:30|88417|88367|88417.2|88367.2|88419|88369|88416|88366|28
1644546100000|2022-02-11 02:21:40|88416.7|88366.7|88417.6|88367.6|88418.7|88368.7|88416.6|88366.6|17
1644546110000|2022-02-11 02:21:50|88417.3|88367.3|88416.7|88366.7|88417.7|88367.7|88415.7|88365.7|11
1644546120000|2022-02-11 02:22:00|88416.5|88366.5|88420.8|88370.8|88420.8|88370.8|88416.5|88366.5|25
1644546130000|2022-02-11 02:22:10|88421.1|88371.1|88428.1|88378.1|88429.3|88379.3|88419.7|88369.7|30
1644546140000|2022-02-11 02:22:20|88428.4|88378.4|88426.1|88376.1|88429.1|88379.1|88426.1|88376.1|27
1644546150000|2022-02-11 02:22:30|88425.9|88375.9|88426|88376|88426.7|88376.7|88425.9|88375.9|6
1644546160000|2022-02-11 02:22:40|88426.1|88376.1|88426.7|88376.7|88427|88377|88425.5|88375.5|19
1644546170000|2022-02-11 02:22:50|88426.1|88376.1|88423.6|88373.6|88426.1|88376.1|88421.9|88371.9|27
1644546180000|2022-02-11 02:23:00|88423.4|88373.4|88421.3|88371.3|88423.5|88373.5|88417|88367|23
1644546190000|2022-02-11 02:23:10|88420.7|88370.7|88416.5|88366.5|88420.7|88370.7|88414.6|88364.6|34
1644546200000|2022-02-11 02:23:20|88415.9|88365.9|88416.1|88366.1|88416.6|88366.6|88414.4|88364.4|23
1644546210000|2022-02-11 02:23:30|88416|88366|88416.8|88366.8|88417.3|88367.3|88412.1|88362.1|29
1644546220000|2022-02-11 02:23:40|88416.3|88366.3|88416.8|88366.8|88419|88369|88414.6|88364.6|21
1644546230000|2022-02-11 02:23:50|88416.9|88366.9|88416.5|88366.5|88418|88368|88415.9|88365.9|16
1644546240000|2022-02-11 02:24:00|88416.4|88366.4|88418.5|88368.5|88419.1|88369.1|88416.2|88366.2|24
1644546250000|2022-02-11 02:24:10|88418.7|88368.7|88422.5|88372.5|88425.2|88375.2|88418.7|88368.7|32
1644546260000|2022-02-11 02:24:20|88422|88372|88423|88373|88425.2|88375.2|88422|88372|11
1644546270000|2022-02-11 02:24:30|88423.9|88373.9|88424.5|88374.5|88425|88375|88423.3|88373.3|11
1644546280000|2022-02-11 02:24:40|88424.7|88374.7|88425.1|88375.1|88425.5|88375.5|88424.3|88374.3|7
1644546290000|2022-02-11 02:24:50|88425.2|88375.2|88425.1|88375.1|88425.6|88375.6|88422.3|88372.3|11
1644546300000|2022-02-11 02:25:00|88426.9|88376.9|88423.6|88373.6|88426.9|88376.9|88421.2|88371.2|15
1644546310000|2022-02-11 02:25:10|88424.2|88374.2|88421.2|88371.2|88425.2|88375.2|88421.2|88371.2|15
1644546320000|2022-02-11 02:25:20|88421.8|88371.8|88422.6|88372.6|88423.2|88373.2|88421.5|88371.5|11
1644546330000|2022-02-11 02:25:30|88421.9|88371.9|88415.8|88365.8|88423|88373|88413.7|88363.7|23
1644546340000|2022-02-11 02:25:40|88415.1|88365.1|88412|88362|88415.7|88365.7|88411.5|88361.5|23
1644546350000|2022-02-11 02:25:50|88409.7|88359.7|88413.7|88363.7|88413.7|88363.7|88404.9|88354.9|51
1644546360000|2022-02-11 02:26:00|88413.9|88363.9|88421.1|88371.1|88421.7|88371.7|88411|88361|43
1644546370000|2022-02-11 02:26:10|88419.3|88369.3|88423.1|88373.1|88423.1|88373.1|88419|88369|34
1644546380000|2022-02-11 02:26:20|88417.4|88367.4|88422.6|88372.6|88425.5|88375.5|88417.4|88367.4|27
1644546390000|2022-02-11 02:26:30|88422.8|88372.8|88423|88373|88423.9|88373.9|88421.1|88371.1|13
1644546400000|2022-02-11 02:26:40|88425|88375|88418.4|88368.4|88425|88375|88409.5|88359.5|48
1644546410000|2022-02-11 02:26:50|88415.8|88365.8|88411.1|88361.1|88416.3|88366.3|88409.1|88359.1|24
1644546420000|2022-02-11 02:27:00|88411.7|88361.7|88419.5|88369.5|88422.3|88372.3|88411.1|88361.1|30
1644546430000|2022-02-11 02:27:10|88421|88371|88421.6|88371.6|88422|88372|88419.9|88369.9|18
1644546440000|2022-02-11 02:27:20|88421.4|88371.4|88421.2|88371.2|88421.5|88371.5|88420.2|88370.2|12
1644546450000|2022-02-11 02:27:30|88420.8|88370.8|88423.1|88373.1|88424.4|88374.4|88420.8|88370.8|24
1644546460000|2022-02-11 02:27:40|88422.8|88372.8|88420.2|88370.2|88422.8|88372.8|88419.1|88369.1|25
1644546470000|2022-02-11 02:27:50|88416|88366|88413.1|88363.1|88417.9|88367.9|88409.6|88359.6|26
1644546480000|2022-02-11 02:28:00|88412.6|88362.6|88412.6|88362.6|88413.3|88363.3|88412.4|88362.4|19
1644546490000|2022-02-11 02:28:10|88412.8|88362.8|88409.2|88359.2|88413.3|88363.3|88409.2|88359.2|19
1644546500000|2022-02-11 02:28:20|88409.7|88359.7|88411|88361|88415.1|88365.1|88409.2|88359.2|24
1644546510000|2022-02-11 02:28:30|88410|88360|88404.5|88354.5|88411.6|88361.6|88402.8|88352.8|36
1644546520000|2022-02-11 02:28:40|88407.4|88357.4|88408|88358|88411.5|88361.5|88403.4|88353.4|34
1644546530000|2022-02-11 02:28:50|88407.5|88357.5|88409.2|88359.2|88415.8|88365.8|88404.9|88354.9|41
1644546540000|2022-02-11 02:29:00|88409.3|88359.3|88412.9|88362.9|88413.7|88363.7|88409.2|88359.2|37
1644546550000|2022-02-11 02:29:10|88413.3|88363.3|88412|88362|88414.3|88364.3|88411.4|88361.4|35
1644546560000|2022-02-11 02:29:20|88411.9|88361.9|88412.3|88362.3|88412.8|88362.8|88411.6|88361.6|26
1644546570000|2022-02-11 02:29:30|88413|88363|88412.3|88362.3|88414.1|88364.1|88412.2|88362.2|20
1644546580000|2022-02-11 02:29:40|88412.5|88362.5|88413.8|88363.8|88414.7|88364.7|88411.9|88361.9|30
1644546590000|2022-02-11 02:29:50|88412.8|88362.8|88414.3|88364.3|88415|88365|88410.7|88360.7|28
1644546600000|2022-02-11 02:30:00|88414.6|88364.6|88411|88361|88415.1|88365.1|88410.3|88360.3|29
1644546610000|2022-02-11 02:30:10|88409.3|88359.3|88411.8|88361.8|88412.3|88362.3|88407.4|88357.4|34
1644546620000|2022-02-11 02:30:20|88410.2|88360.2|88410.8|88360.8|88410.8|88360.8|88409.8|88359.8|15
1644546630000|2022-02-11 02:30:30|88410.6|88360.6|88410.6|88360.6|88411.1|88361.1|88409.8|88359.8|14
1644546640000|2022-02-11 02:30:40|88410.3|88360.3|88404.1|88354.1|88410.7|88360.7|88401.6|88351.6|33
1644546650000|2022-02-11 02:30:50|88404.4|88354.4|88402.8|88352.8|88409.4|88359.4|88400|88350|32
1644546660000|2022-02-11 02:31:00|88402.9|88352.9|88398.8|88348.8|88403.5|88353.5|88394.4|88344.4|39
1644546670000|2022-02-11 02:31:10|88399.3|88349.3|88394.8|88344.8|88399.3|88349.3|88394.6|88344.6|28
1644546680000|2022-02-11 02:31:20|88394.2|88344.2|88393.6|88343.6|88396.5|88346.5|88392.6|88342.6|35
1644546690000|2022-02-11 02:31:30|88393.2|88343.2|88395|88345|88395.7|88345.7|88392.9|88342.9|17
1644546700000|2022-02-11 02:31:40|88394.8|88344.8|88400.1|88350.1|88402.5|88352.5|88394.4|88344.4|34
1644546710000|2022-02-11 02:31:50|88400.5|88350.5|88395.4|88345.4|88406.2|88356.2|88395.4|88345.4|40
1644546720000|2022-02-11 02:32:00|88395.3|88345.3|88400.2|88350.2|88402.5|88352.5|88395.2|88345.2|30
1644546730000|2022-02-11 02:32:10|88399.1|88349.1|88398|88348|88406.9|88356.9|88397.5|88347.5|60
1644546740000|2022-02-11 02:32:20|88396.8|88346.8|88403.2|88353.2|88407.5|88357.5|88396.8|88346.8|54
1644546750000|2022-02-11 02:32:30|88403.6|88353.6|88404.3|88354.3|88409|88359|88397.1|88347.1|48
1644546760000|2022-02-11 02:32:40|88404.2|88354.2|88403.1|88353.1|88404.8|88354.8|88398.3|88348.3|42
1644546770000|2022-02-11 02:32:50|88403|88353|88407.9|88357.9|88413.5|88363.5|88403|88353|41
1644546780000|2022-02-11 02:33:00|88408.7|88358.7|88408.1|88358.1|88412.6|88362.6|88405.3|88355.3|42
1644546790000|2022-02-11 02:33:10|88407.7|88357.7|88410.7|88360.7|88418|88368|88407.7|88357.7|62
1644546800000|2022-02-11 02:33:20|88411.3|88361.3|88415.7|88365.7|88419.6|88369.6|88409.7|88359.7|48
1644546810000|2022-02-11 02:33:30|88416.2|88366.2|88420.7|88370.7|88424|88374|88413|88363|55
1644546820000|2022-02-11 02:33:40|88420.8|88370.8|88417.3|88367.3|88422.5|88372.5|88408.3|88358.3|42
1644546830000|2022-02-11 02:33:50|88415.9|88365.9|88406|88356|88415.9|88365.9|88400.5|88350.5|43
1644546840000|2022-02-11 02:34:00|88406.1|88356.1|88399.4|88349.4|88406.6|88356.6|88399.2|88349.2|27
1644546850000|2022-02-11 02:34:10|88400|88350|88398.2|88348.2|88401.6|88351.6|88397.1|88347.1|18
1644546860000|2022-02-11 02:34:20|88399.3|88349.3|88402.3|88352.3|88402.3|88352.3|88399.3|88349.3|6
1644546870000|2022-02-11 02:34:30|88402|88352|88402.2|88352.2|88403.2|88353.2|88398.3|88348.3|27
1644546880000|2022-02-11 02:34:40|88403.9|88353.9|88405.5|88355.5|88405.5|88355.5|88403.5|88353.5|15
1644546890000|2022-02-11 02:34:50|88405.8|88355.8|88404.4|88354.4|88405.8|88355.8|88400.8|88350.8|34
1644546900000|2022-02-11 02:35:00|88403.4|88353.4|88400.7|88350.7|88405.9|88355.9|88397.8|88347.8|33
1644546910000|2022-02-11 02:35:10|88402.4|88352.4|88404.7|88354.7|88404.7|88354.7|88397.6|88347.6|35
1644546920000|2022-02-11 02:35:20|88405.6|88355.6|88397.5|88347.5|88406.3|88356.3|88396.4|88346.4|46
1644546930000|2022-02-11 02:35:30|88401.1|88351.1|88402.2|88352.2|88406.7|88356.7|88396.7|88346.7|38
1644546940000|2022-02-11 02:35:40|88402.4|88352.4|88403.8|88353.8|88403.8|88353.8|88401.6|88351.6|19
1644546950000|2022-02-11 02:35:50|88405.4|88355.4|88413.5|88363.5|88416.6|88366.6|88402.8|88352.8|33
1644546960000|2022-02-11 02:36:00|88413|88363|88409.5|88359.5|88415.5|88365.5|88409.3|88359.3|12
1644546970000|2022-02-11 02:36:10|88410.7|88360.7|88416.6|88366.6|88416.6|88366.6|88407.9|88357.9|24
1644546980000|2022-02-11 02:36:20|88416.3|88366.3|88415.1|88365.1|88416.3|88366.3|88415|88365|11
1644546990000|2022-02-11 02:36:30|88410.9|88360.9|88412.6|88362.6|88417.2|88367.2|88410.7|88360.7|24
1644547000000|2022-02-11 02:36:40|88412.3|88362.3|88406.4|88356.4|88412.3|88362.3|88406.4|88356.4|23
1644547010000|2022-02-11 02:36:50|88415.4|88365.4|88407.9|88357.9|88415.4|88365.4|88406.1|88356.1|32
1644547020000|2022-02-11 02:37:00|88406.5|88356.5|88408.6|88358.6|88408.6|88358.6|88405.2|88355.2|15
1644547030000|2022-02-11 02:37:10|88408.8|88358.8|88401|88351|88409.1|88359.1|88400.5|88350.5|30
1644547040000|2022-02-11 02:37:20|88403.2|88353.2|88400.8|88350.8|88405.6|88355.6|88397|88347|27
1644547050000|2022-02-11 02:37:30|88403.2|88353.2|88402|88352|88403.2|88353.2|88400.6|88350.6|20
1644547060000|2022-02-11 02:37:40|88402.1|88352.1|88397.3|88347.3|88403.1|88353.1|88396.9|88346.9|34
1644547070000|2022-02-11 02:37:50|88397.5|88347.5|88397.3|88347.3|88399.3|88349.3|88396.7|88346.7|29
1644547080000|2022-02-11 02:38:00|88397.2|88347.2|88399.9|88349.9|88400.8|88350.8|88397.2|88347.2|17
1644547090000|2022-02-11 02:38:10|88400.3|88350.3|88401.9|88351.9|88402.3|88352.3|88399|88349|35
1644547100000|2022-02-11 02:38:20|88401.6|88351.6|88401.1|88351.1|88401.9|88351.9|88399.4|88349.4|24
1644547110000|2022-02-11 02:38:30|88400.9|88350.9|88399.4|88349.4|88401.8|88351.8|88399.3|88349.3|25
1644547120000|2022-02-11 02:38:40|88399.6|88349.6|88401.3|88351.3|88402.7|88352.7|88397.6|88347.6|19
1644547130000|2022-02-11 02:38:50|88401.9|88351.9|88402.3|88352.3|88402.9|88352.9|88398.2|88348.2|24
1644547140000|2022-02-11 02:39:00|88400.9|88350.9|88405.3|88355.3|88409.1|88359.1|88393.9|88343.9|40
1644547150000|2022-02-11 02:39:10|88405.7|88355.7|88412.5|88362.5|88412.6|88362.6|88402.9|88352.9|21
1644547160000|2022-02-11 02:39:20|88412.8|88362.8|88407.7|88357.7|88413.4|88363.4|88407.7|88357.7|21
1644547170000|2022-02-11 02:39:30|88408.8|88358.8|88407.1|88357.1|88410.4|88360.4|88404.7|88354.7|29
1644547180000|2022-02-11 02:39:40|88408.8|88358.8|88405.3|88355.3|88411.5|88361.5|88400.4|88350.4|32
1644547190000|2022-02-11 02:39:50|88405.8|88355.8|88404.2|88354.2|88406.4|88356.4|88404|88354|15
1644547200000|2022-02-11 02:40:00|88404.3|88354.3|88405.3|88355.3|88405.6|88355.6|88401|88351|27
1644547210000|2022-02-11 02:40:10|88402.9|88352.9|88409.2|88359.2|88409.6|88359.6|88402.9|88352.9|32
1644547220000|2022-02-11 02:40:20|88405.7|88355.7|88408.3|88358.3|88408.9|88358.9|88405.7|88355.7|29
1644547230000|2022-02-11 02:40:30|88408.1|88358.1|88408.9|88358.9|88416.5|88366.5|88407.4|88357.4|39
1644547240000|2022-02-11 02:40:40|88410.1|88360.1|88409.7|88359.7|88412.1|88362.1|88406.8|88356.8|28
1644547250000|2022-02-11 02:40:50|88409.5|88359.5|88405.9|88355.9|88411.9|88361.9|88404.8|88354.8|35
1644547260000|2022-02-11 02:41:00|88404.8|88354.8|88411.5|88361.5|88412.2|88362.2|88404.8|88354.8|40
1644547270000|2022-02-11 02:41:10|88411.3|88361.3|88421|88371|88421|88371|88410.3|88360.3|43
1644547280000|2022-02-11 02:41:20|88421.2|88371.2|88417|88367|88421.2|88371.2|88413.2|88363.2|20
1644547290000|2022-02-11 02:41:30|88416.5|88366.5|88422.9|88372.9|88428.5|88378.5|88416|88366|46
1644547300000|2022-02-11 02:41:40|88423.4|88373.4|88425.7|88375.7|88426.4|88376.4|88417.2|88367.2|19
1644547310000|2022-02-11 02:41:50|88424.8|88374.8|88425|88375|88425.8|88375.8|88424.2|88374.2|14
1644547320000|2022-02-11 02:42:00|88425.4|88375.4|88408.8|88358.8|88426.1|88376.1|88408.8|88358.8|42
1644547330000|2022-02-11 02:42:10|88410.6|88360.6|88420.3|88370.3|88420.6|88370.6|88406.8|88356.8|28
1644547340000|2022-02-11 02:42:20|88420.6|88370.6|88417.3|88367.3|88420.6|88370.6|88417.3|88367.3|21
1644547350000|2022-02-11 02:42:30|88417.4|88367.4|88414.9|88364.9|88417.6|88367.6|88413.8|88363.8|22
1644547360000|2022-02-11 02:42:40|88415.5|88365.5|88411.3|88361.3|88416.5|88366.5|88411.3|88361.3|20
1644547370000|2022-02-11 02:42:50|88414.5|88364.5|88415.6|88365.6|88418.3|88368.3|88410.7|88360.7|27
1644547380000|2022-02-11 02:43:00|88415.9|88365.9|88416.5|88366.5|88416.5|88366.5|88412|88362|24
1644547390000|2022-02-11 02:43:10|88415.5|88365.5|88417.2|88367.2|88417.2|88367.2|88415.3|88365.3|24
1644547400000|2022-02-11 02:43:20|88416.9|88366.9|88423.7|88373.7|88423.8|88373.8|88416.6|88366.6|32
1644547410000|2022-02-11 02:43:30|88423.5|88373.5|88422.4|88372.4|88424.3|88374.3|88421.4|88371.4|22
1644547420000|2022-02-11 02:43:40|88421.5|88371.5|88423.7|88373.7|88424.5|88374.5|88421.3|88371.3|22
1644547430000|2022-02-11 02:43:50|88423.6|88373.6|88424.6|88374.6|88424.7|88374.7|88423.2|88373.2|17
1644547440000|2022-02-11 02:44:00|88424.8|88374.8|88424.8|88374.8|88425.6|88375.6|88422.5|88372.5|26
1644547450000|2022-02-11 02:44:10|88425.4|88375.4|88422.4|88372.4|88425.4|88375.4|88421.6|88371.6|19
1644547460000|2022-02-11 02:44:20|88421.3|88371.3|88423.5|88373.5|88425.6|88375.6|88421.2|88371.2|33
1644547470000|2022-02-11 02:44:30|88423.3|88373.3|88422.5|88372.5|88424.4|88374.4|88422.5|88372.5|16
1644547480000|2022-02-11 02:44:40|88421.7|88371.7|88422.4|88372.4|88423.1|88373.1|88421.5|88371.5|9
1644547490000|2022-02-11 02:44:50|88422.5|88372.5|88426.5|88376.5|88427.6|88377.6|88422.4|88372.4|29
1644547500000|2022-02-11 02:45:00|88426.6|88376.6|88426.3|88376.3|88427.3|88377.3|88425.6|88375.6|22
1644547510000|2022-02-11 02:45:10|88427.1|88377.1|88427.5|88377.5|88430.2|88380.2|88423.3|88373.3|20
1644547520000|2022-02-11 02:45:20|88427.7|88377.7|88425|88375|88430.7|88380.7|88423.5|88373.5|35
1644547530000|2022-02-11 02:45:30|88424.1|88374.1|88427.6|88377.6|88429.5|88379.5|88420.3|88370.3|40
1644547540000|2022-02-11 02:45:40|88427.7|88377.7|88422.2|88372.2|88427.8|88377.8|88422.2|88372.2|20
1644547550000|2022-02-11 02:45:50|88422.6|88372.6|88412.2|88362.2|88423.5|88373.5|88405.3|88355.3|42
1644547560000|2022-02-11 02:46:00|88411.1|88361.1|88406.7|88356.7|88411.2|88361.2|88398.9|88348.9|64
1644547570000|2022-02-11 02:46:10|88407|88357|88407.9|88357.9|88413.5|88363.5|88402.4|88352.4|55
1644547580000|2022-02-11 02:46:20|88408.3|88358.3|88410.8|88360.8|88411.1|88361.1|88405.7|88355.7|30
1644547590000|2022-02-11 02:46:30|88410.7|88360.7|88412.4|88362.4|88412.4|88362.4|88407.3|88357.3|29
1644547600000|2022-02-11 02:46:40|88412.5|88362.5|88409.5|88359.5|88416.5|88366.5|88409.5|88359.5|22
1644547610000|2022-02-11 02:46:50|88409.7|88359.7|88416.5|88366.5|88417.5|88367.5|88408.6|88358.6|47
1644547620000|2022-02-11 02:47:00|88416.7|88366.7|88417.8|88367.8|88418.8|88368.8|88416.3|88366.3|39
1644547630000|2022-02-11 02:47:10|88417.5|88367.5|88417.1|88367.1|88422.5|88372.5|88415.9|88365.9|31
1644547640000|2022-02-11 02:47:20|88417.8|88367.8|88418.7|88368.7|88420|88370|88417.7|88367.7|24
1644547650000|2022-02-11 02:47:30|88418.8|88368.8|88422.7|88372.7|88422.7|88372.7|88417.9|88367.9|23
1644547660000|2022-02-11 02:47:40|88422.8|88372.8|88421.3|88371.3|88422.8|88372.8|88418.4|88368.4|28
1644547670000|2022-02-11 02:47:50|88421.1|88371.1|88421.7|88371.7|88421.7|88371.7|88420.5|88370.5|18
1644547680000|2022-02-11 02:48:00|88422.6|88372.6|88422.1|88372.1|88422.7|88372.7|88421.3|88371.3|18
1644547690000|2022-02-11 02:48:10|88422|88372|88416.9|88366.9|88422.2|88372.2|88416.9|88366.9|23
1644547700000|2022-02-11 02:48:20|88416.7|88366.7|88418.3|88368.3|88418.5|88368.5|88416.7|88366.7|23
1644547710000|2022-02-11 02:48:30|88418.2|88368.2|88421|88371|88421.2|88371.2|88418|88368|25
1644547720000|2022-02-11 02:48:40|88420.4|88370.4|88421|88371|88422|88372|88418.8|88368.8|14
1644547730000|2022-02-11 02:48:50|88421.3|88371.3|88420.1|88370.1|88421.3|88371.3|88420.1|88370.1|11
1644547740000|2022-02-11 02:49:00|88420|88370|88416.8|88366.8|88420.3|88370.3|88415|88365|33
1644547750000|2022-02-11 02:49:10|88417.2|88367.2|88414.7|88364.7|88417.2|88367.2|88414.4|88364.4|28
1644547760000|2022-02-11 02:49:20|88415.1|88365.1|88415.9|88365.9|88415.9|88365.9|88414.3|88364.3|25
1644547770000|2022-02-11 02:49:30|88415.1|88365.1|88415.1|88365.1|88415.3|88365.3|88410.8|88360.8|13
1644547780000|2022-02-11 02:49:40|88415.2|88365.2|88413.5|88363.5|88416.3|88366.3|88410.2|88360.2|19
1644547790000|2022-02-11 02:49:50|88413.2|88363.2|88414.8|88364.8|88414.8|88364.8|88409.6|88359.6|29
1644547800000|2022-02-11 02:50:00|88414.9|88364.9|88414.2|88364.2|88415.9|88365.9|88413.9|88363.9|15
1644547810000|2022-02-11 02:50:10|88413|88363|88413.3|88363.3|88414.1|88364.1|88413|88363|9
1644547820000|2022-02-11 02:50:20|88414.1|88364.1|88414.2|88364.2|88415.5|88365.5|88407.8|88357.8|18
1644547830000|2022-02-11 02:50:30|88414|88364|88415.2|88365.2|88417.3|88367.3|88409.9|88359.9|20
1644547840000|2022-02-11 02:50:40|88415.3|88365.3|88411.2|88361.2|88416.2|88366.2|88406.2|88356.2|21
1644547850000|2022-02-11 02:50:50|88411.1|88361.1|88411.2|88361.2|88412.7|88362.7|88409.6|88359.6|17
1644547860000|2022-02-11 02:51:00|88411.1|88361.1|88409.9|88359.9|88411.9|88361.9|88409.8|88359.8|16
1644547870000|2022-02-11 02:51:10|88410.1|88360.1|88410.9|88360.9|88410.9|88360.9|88410|88360|13
1644547880000|2022-02-11 02:51:20|88410.8|88360.8|88412.8|88362.8|88413.3|88363.3|88410.6|88360.6|26
1644547890000|2022-02-11 02:51:30|88411.9|88361.9|88411.7|88361.7|88415|88365|88410.5|88360.5|15
1644547900000|2022-02-11 02:51:40|88411.8|88361.8|88411.5|88361.5|88412.7|88362.7|88411.3|88361.3|13
1644547910000|2022-02-11 02:51:50|88411.8|88361.8|88415|88365|88417.8|88367.8|88408|88358|32
1644547920000|2022-02-11 02:52:00|88414.9|88364.9|88414.8|88364.8|88415.3|88365.3|88414.3|88364.3|9
1644547930000|2022-02-11 02:52:10|88414.5|88364.5|88418.6|88368.6|88418.6|88368.6|88412.8|88362.8|22
1644547940000|2022-02-11 02:52:20|88418.7|88368.7|88423.9|88373.9|88425.2|88375.2|88415.4|88365.4|27
1644547950000|2022-02-11 02:52:30|88422.6|88372.6|88420.5|88370.5|88424.7|88374.7|88420.5|88370.5|19
1644547960000|2022-02-11 02:52:40|88422.5|88372.5|88420.1|88370.1|88422.9|88372.9|88417.4|88367.4|31
1644547970000|2022-02-11 02:52:50|88420.9|88370.9|88423.1|88373.1|88425|88375|88414.6|88364.6|25
1644547980000|2022-02-11 02:53:00|88424.9|88374.9|88425|88375|88426.4|88376.4|88423.9|88373.9|14
1644547990000|2022-02-11 02:53:10|88423.9|88373.9|88431.1|88381.1|88431.1|88381.1|88418.9|88368.9|31
1644548000000|2022-02-11 02:53:20|88431.7|88381.7|88423.4|88373.4|88431.8|88381.8|88423|88373|33
1644548010000|2022-02-11 02:53:30|88425|88375|88427.5|88377.5|88431|88381|88425|88375|25
1644548020000|2022-02-11 02:53:40|88427.3|88377.3|88431.3|88381.3|88431.6|88381.6|88426.8|88376.8|30
1644548030000|2022-02-11 02:53:50|88431.4|88381.4|88436.3|88386.3|88437.3|88387.3|88431.1|88381.1|28
1644548040000|2022-02-11 02:54:00|88436.1|88386.1|88429.2|88379.2|88436.6|88386.6|88425.2|88375.2|46
1644548050000|2022-02-11 02:54:10|88426.7|88376.7|88429.4|88379.4|88433.7|88383.7|88426.3|88376.3|42
1644548060000|2022-02-11 02:54:20|88424.7|88374.7|88421.2|88371.2|88426.1|88376.1|88418.3|88368.3|47
1644548070000|2022-02-11 02:54:30|88421.6|88371.6|88424.3|88374.3|88427.4|88377.4|88418.7|88368.7|31
1644548080000|2022-02-11 02:54:40|88426.7|88376.7|88428.3|88378.3|88429.2|88379.2|88423.8|88373.8|30
1644548090000|2022-02-11 02:54:50|88427.4|88377.4|88426.6|88376.6|88429.3|88379.3|88425.2|88375.2|13
1644548100000|2022-02-11 02:55:00|88425.8|88375.8|88425.5|88375.5|88428|88378|88420.6|88370.6|26
1644548110000|2022-02-11 02:55:10|88425.4|88375.4|88425.6|88375.6|88426.5|88376.5|88425.2|88375.2|13
1644548120000|2022-02-11 02:55:20|88425.5|88375.5|88422.8|88372.8|88426|88376|88422.8|88372.8|24
1644548130000|2022-02-11 02:55:30|88423.5|88373.5|88427.9|88377.9|88429.1|88379.1|88423.4|88373.4|22
1644548140000|2022-02-11 02:55:40|88427.5|88377.5|88428.2|88378.2|88428.4|88378.4|88427.4|88377.4|14
1644548150000|2022-02-11 02:55:50|88428|88378|88426.3|88376.3|88428.7|88378.7|88421.4|88371.4|28
1644548160000|2022-02-11 02:56:00|88426.1|88376.1|88422.7|88372.7|88431.3|88381.3|88421.1|88371.1|47
1644548170000|2022-02-11 02:56:10|88422|88372|88422.1|88372.1|88430.6|88380.6|88419.3|88369.3|36
1644548180000|2022-02-11 02:56:20|88423|88373|88421.8|88371.8|88423|88373|88421.7|88371.7|13
1644548190000|2022-02-11 02:56:30|88422.1|88372.1|88429.8|88379.8|88430.4|88380.4|88418.9|88368.9|41
1644548200000|2022-02-11 02:56:40|88427.7|88377.7|88421.5|88371.5|88431.1|88381.1|88420.3|88370.3|40
1644548210000|2022-02-11 02:56:50|88417.7|88367.7|88426.7|88376.7|88429|88379|88416.3|88366.3|58
1644548220000|2022-02-11 02:57:00|88426.2|88376.2|88427.3|88377.3|88430.2|88380.2|88421.6|88371.6|48
1644548230000|2022-02-11 02:57:10|88426.7|88376.7|88421.5|88371.5|88428.3|88378.3|88417.9|88367.9|53
1644548240000|2022-02-11 02:57:20|88421.6|88371.6|88426|88376|88426.2|88376.2|88421.6|88371.6|30
1644548250000|2022-02-11 02:57:30|88425.8|88375.8|88416.2|88366.2|88425.8|88375.8|88412.7|88362.7|42
1644548260000|2022-02-11 02:57:40|88416.7|88366.7|88416.7|88366.7|88417.2|88367.2|88416.2|88366.2|16
1644548270000|2022-02-11 02:57:50|88416.6|88366.6|88416.6|88366.6|88417.4|88367.4|88412.3|88362.3|32
1644548280000|2022-02-11 02:58:00|88417.2|88367.2|88414.6|88364.6|88417.6|88367.6|88405.3|88355.3|34
1644548290000|2022-02-11 02:58:10|88414.3|88364.3|88412.5|88362.5|88415.1|88365.1|88407.4|88357.4|36
1644548300000|2022-02-11 02:58:20|88413.1|88363.1|88408.7|88358.7|88414.6|88364.6|88408.6|88358.6|33
1644548310000|2022-02-11 02:58:30|88409.9|88359.9|88411.7|88361.7|88417.7|88367.7|88409.8|88359.8|49
1644548320000|2022-02-11 02:58:40|88412|88362|88406.9|88356.9|88413.5|88363.5|88406.9|88356.9|59
1644548330000|2022-02-11 02:58:50|88408.2|88358.2|88407.7|88357.7|88409.7|88359.7|88406|88356|32
1644548340000|2022-02-11 02:59:00|88407.9|88357.9|88407.2|88357.2|88409|88359|88403.8|88353.8|18
1644548350000|2022-02-11 02:59:10|88406.8|88356.8|88409|88359|88409|88359|88404.2|88354.2|25
1644548360000|2022-02-11 02:59:20|88409.5|88359.5|88409.3|88359.3|88411.3|88361.3|88407.2|88357.2|38
1644548370000|2022-02-11 02:59:30|88409.8|88359.8|88413.2|88363.2|88414.4|88364.4|88404.7|88354.7|41
1644548380000|2022-02-11 02:59:40|88413.6|88363.6|88414.8|88364.8|88422.2|88372.2|88412.6|88362.6|39
1644548390000|2022-02-11 02:59:50|88414.5|88364.5|88410.9|88360.9|88419.1|88369.1|88410.4|88360.4|42
1644548400000|2022-02-11 03:00:00|88411.2|88361.2|88415.3|88365.3|88415.3|88365.3|88410.8|88360.8|29
1644548410000|2022-02-11 03:00:10|88416|88366|88416.7|88366.7|88425.1|88375.1|88415.7|88365.7|53
1644548420000|2022-02-11 03:00:20|88418|88368|88425.1|88375.1|88433.2|88383.2|88417.4|88367.4|60
1644548430000|2022-02-11 03:00:30|88425.3|88375.3|88422|88372|88432.2|88382.2|88422|88372|67
1644548440000|2022-02-11 03:00:40|88423.3|88373.3|88422.2|88372.2|88425.4|88375.4|88420.6|88370.6|38
1644548450000|2022-02-11 03:00:50|88420.8|88370.8|88426.1|88376.1|88428.8|88378.8|88420.3|88370.3|55
1644548460000|2022-02-11 03:01:00|88424.2|88374.2|88431.6|88381.6|88433.3|88383.3|88424.1|88374.1|63
1644548470000|2022-02-11 03:01:10|88432.6|88382.6|88437.4|88387.4|88440.1|88390.1|88430.9|88380.9|65
1644548480000|2022-02-11 03:01:20|88430.8|88380.8|88432|88382|88439.1|88389.1|88428.9|88378.9|58
1644548490000|2022-02-11 03:01:30|88431.4|88381.4|88439.7|88389.7|88440.8|88390.8|88429.1|88379.1|66
1644548500000|2022-02-11 03:01:40|88437.3|88387.3|88421.9|88371.9|88442.9|88392.9|88421.9|88371.9|28
1644548510000|2022-02-11 03:01:50|88420.9|88370.9|88434.6|88384.6|88438.6|88388.6|88420.9|88370.9|34
1644548520000|2022-02-11 03:02:00|88433.8|88383.8|88442.5|88392.5|88443.6|88393.6|88433.8|88383.8|26
1644548530000|2022-02-11 03:02:10|88442.3|88392.3|88442.9|88392.9|88443.4|88393.4|88441.9|88391.9|18
1644548540000|2022-02-11 03:02:20|88442.5|88392.5|88446.4|88396.4|88448.1|88398.1|88441.4|88391.4|24
1644548550000|2022-02-11 03:02:30|88443.9|88393.9|88438.2|88388.2|88448.8|88398.8|88429.3|88379.3|38
1644548560000|2022-02-11 03:02:40|88438.8|88388.8|88435.4|88385.4|88440.3|88390.3|88434|88384|30
1644548570000|2022-02-11 03:02:50|88435.7|88385.7|88435.4|88385.4|88442|88392|88434.2|88384.2|22
1644548580000|2022-02-11 03:03:00|88435.3|88385.3|88436.8|88386.8|88443.1|88393.1|88435.2|88385.2|28
1644548590000|2022-02-11 03:03:10|88437.3|88387.3|88442.7|88392.7|88443.1|88393.1|88433.6|88383.6|12
1644548600000|2022-02-11 03:03:20|88442|88392|88442.2|88392.2|88443.2|88393.2|88440.7|88390.7|11
1644548610000|2022-02-11 03:03:30|88441.4|88391.4|88443.3|88393.3|88444.3|88394.3|88441.4|88391.4|9
1644548620000|2022-02-11 03:03:40|88444.2|88394.2|88442.2|88392.2|88446|88396|88442.2|88392.2|21
1644548630000|2022-02-11 03:03:50|88442.4|88392.4|88442|88392|88442.9|88392.9|88433|88383|36
1644548640000|2022-02-11 03:04:00|88438.5|88388.5|88435.4|88385.4|88441.2|88391.2|88433.5|88383.5|36
1644548650000|2022-02-11 03:04:10|88435.5|88385.5|88441.2|88391.2|88442|88392|88433.1|88383.1|20
1644548660000|2022-02-11 03:04:20|88441|88391|88447.7|88397.7|88449.5|88399.5|88435.3|88385.3|47
1644548670000|2022-02-11 03:04:30|88445.8|88395.8|88449.5|88399.5|88452.2|88402.2|88445.6|88395.6|44
1644548680000|2022-02-11 03:04:40|88451.2|88401.2|88458.2|88408.2|88463.1|88413.1|88448.5|88398.5|47
1644548690000|2022-02-11 03:04:50|88457.5|88407.5|88461.6|88411.6|88462.6|88412.6|88454.9|88404.9|21
1644548700000|2022-02-11 03:05:00|88460.9|88410.9|88441.9|88391.9|88460.9|88410.9|88441.9|88391.9|56
1644548710000|2022-02-11 03:05:10|88442.3|88392.3|88449.7|88399.7|88450.6|88400.6|88442.3|88392.3|29
1644548720000|2022-02-11 03:05:20|88449.1|88399.1|88448.3|88398.3|88450.4|88400.4|88448.3|88398.3|22
1644548730000|2022-02-11 03:05:30|88448.5|88398.5|88450.1|88400.1|88450.1|88400.1|88447.1|88397.1|12
1644548740000|2022-02-11 03:05:40|88446.8|88396.8|88452.2|88402.2|88455.2|88405.2|88443|88393|35
1644548750000|2022-02-11 03:05:50|88453.4|88403.4|88453.6|88403.6|88460.3|88410.3|88448|88398|28
1644548760000|2022-02-11 03:06:00|88453.1|88403.1|88443.7|88393.7|88453.5|88403.5|88442.4|88392.4|54
1644548770000|2022-02-11 03:06:10|88444|88394|88451.3|88401.3|88451.4|88401.4|88442.2|88392.2|34
1644548780000|2022-02-11 03:06:20|88451.6|88401.6|88456.2|88406.2|88457.3|88407.3|88447.8|88397.8|58
1644548790000|2022-02-11 03:06:30|88457.4|88407.4|88459.8|88409.8|88462.3|88412.3|88451.2|88401.2|39
1644548800000|2022-02-11 03:06:40|88461.6|88411.6|88460.1|88410.1|88461.6|88411.6|88450.9|88400.9|37
1644548810000|2022-02-11 03:06:50|88460.3|88410.3|88459.6|88409.6|88464|88414|88453.1|88403.1|48
1644548820000|2022-02-11 03:07:00|88459.4|88409.4|88458.3|88408.3|88461.2|88411.2|88449.4|88399.4|44
1644548830000|2022-02-11 03:07:10|88458.4|88408.4|88449.7|88399.7|88458.4|88408.4|88449.5|88399.5|40
1644548840000|2022-02-11 03:07:20|88449.6|88399.6|88451.8|88401.8|88456|88406|88449.2|88399.2|20
1644548850000|2022-02-11 03:07:30|88452.2|88402.2|88448.4|88398.4|88453.7|88403.7|88447.3|88397.3|37
1644548860000|2022-02-11 03:07:40|88448.2|88398.2|88446.2|88396.2|88457.9|88407.9|88446.1|88396.1|25
1644548870000|2022-02-11 03:07:50|88445.8|88395.8|88444.3|88394.3|88451|88401|88443.4|88393.4|56
1644548880000|2022-02-11 03:08:00|88444.7|88394.7|88444.2|88394.2|88452.7|88402.7|88443|88393|40
1644548890000|2022-02-11 03:08:10|88443.4|88393.4|88451.6|88401.6|88451.6|88401.6|88443.4|88393.4|25
1644548900000|2022-02-11 03:08:20|88449.9|88399.9|88450.6|88400.6|88452|88402|88448.7|88398.7|25
1644548910000|2022-02-11 03:08:30|88451|88401|88441.7|88391.7|88451.9|88401.9|88441.7|88391.7|26
1644548920000|2022-02-11 03:08:40|88442|88392|88447.3|88397.3|88447.3|88397.3|88440.8|88390.8|27
1644548930000|2022-02-11 03:08:50|88451|88401|88439.7|88389.7|88451|88401|88437.7|88387.7|35
1644548940000|2022-02-11 03:09:00|88441|88391|88439.1|88389.1|88444.9|88394.9|88437.5|88387.5|33
1644548950000|2022-02-11 03:09:10|88439.6|88389.6|88438.4|88388.4|88445.3|88395.3|88438.4|88388.4|29
1644548960000|2022-02-11 03:09:20|88443.5|88393.5|88438.9|88388.9|88443.5|88393.5|88436.7|88386.7|27
1644548970000|2022-02-11 03:09:30|88438.8|88388.8|88438.5|88388.5|88444.6|88394.6|88434.1|88384.1|29
1644548980000|2022-02-11 03:09:40|88439.5|88389.5|88437.4|88387.4|88439.5|88389.5|88434.2|88384.2|12
1644548990000|2022-02-11 03:09:50|88438.6|88388.6|88437.7|88387.7|88439|88389|88435.5|88385.5|19
1644549000000|2022-02-11 03:10:00|88437|88387|88443.3|88393.3|88443.3|88393.3|88435.1|88385.1|24
1644549010000|2022-02-11 03:10:10|88442.4|88392.4|88437.6|88387.6|88443.5|88393.5|88435.9|88385.9|27
1644549020000|2022-02-11 03:10:20|88438.4|88388.4|88443|88393|88448.7|88398.7|88438.4|88388.4|33
1644549030000|2022-02-11 03:10:30|88443.3|88393.3|88448.7|88398.7|88448.7|88398.7|88442.4|88392.4|19
1644549040000|2022-02-11 03:10:40|88448.8|88398.8|88447.7|88397.7|88448.9|88398.9|88447.3|88397.3|21
1644549050000|2022-02-11 03:10:50|88447.6|88397.6|88447.8|88397.8|88448.5|88398.5|88446.5|88396.5|25
1644549060000|2022-02-11 03:11:00|88448.3|88398.3|88447.5|88397.5|88448.7|88398.7|88445.6|88395.6|28
1644549070000|2022-02-11 03:11:10|88447.2|88397.2|88448.1|88398.1|88449.6|88399.6|88445.1|88395.1|19
1644549080000|2022-02-11 03:11:20|88447.3|88397.3|88453.3|88403.3|88457.4|88407.4|88445.4|88395.4|29
1644549090000|2022-02-11 03:11:30|88453.4|88403.4|88457.5|88407.5|88459|88409|88451.9|88401.9|41
1644549100000|2022-02-11 03:11:40|88458.3|88408.3|88453.5|88403.5|88458.3|88408.3|88452.4|88402.4|26
1644549110000|2022-02-11 03:11:50|88454.4|88404.4|88440.3|88390.3|88456|88406|88439.9|88389.9|41
1644549120000|2022-02-11 03:12:00|88441.2|88391.2|88441.6|88391.6|88441.9|88391.9|88435.7|88385.7|36
1644549130000|2022-02-11 03:12:10|88441.4|88391.4|88433.8|88383.8|88443.6|88393.6|88433.8|88383.8|25
1644549140000|2022-02-11 03:12:20|88434.2|88384.2|88437.8|88387.8|88439.7|88389.7|88431.6|88381.6|48
1644549150000|2022-02-11 03:12:30|88437.9|88387.9|88432.6|88382.6|88439.2|88389.2|88426.2|88376.2|36
1644549160000|2022-02-11 03:12:40|88433.2|88383.2|88434.5|88384.5|88438.3|88388.3|88428.4|88378.4|33
1644549170000|2022-02-11 03:12:50|88437.6|88387.6|88434.9|88384.9|88437.9|88387.9|88430.1|88380.1|20
1644549180000|2022-02-11 03:13:00|88434.8|88384.8|88432.9|88382.9|88435|88385|88432.9|88382.9|20
1644549190000|2022-02-11 03:13:10|88432.3|88382.3|88429.4|88379.4|88434.9|88384.9|88419.8|88369.8|37
1644549200000|2022-02-11 03:13:20|88430.1|88380.1|88430.4|88380.4|88431.4|88381.4|88428.9|88378.9|22
1644549210000|2022-02-11 03:13:30|88430|88380|88421.6|88371.6|88430|88380|88417.5|88367.5|31
1644549220000|2022-02-11 03:13:40|88422.7|88372.7|88419.9|88369.9|88424.1|88374.1|88416.9|88366.9|37
1644549230000|2022-02-11 03:13:50|88416.8|88366.8|88419.6|88369.6|88420.6|88370.6|88416.8|88366.8|24
1644549240000|2022-02-11 03:14:00|88419.5|88369.5|88422.1|88372.1|88422.1|88372.1|88419.4|88369.4|38
1644549250000|2022-02-11 03:14:10|88421.9|88371.9|88428|88378|88430.7|88380.7|88416|88366|55
1644549260000|2022-02-11 03:14:20|88428.9|88378.9|88430.7|88380.7|88430.7|88380.7|88420.9|88370.9|34
1644549270000|2022-02-11 03:14:30|88429.9|88379.9|88439.2|88389.2|88441.2|88391.2|88428.4|88378.4|53
1644549280000|2022-02-11 03:14:40|88438|88388|88431.1|88381.1|88440.1|88390.1|88425.4|88375.4|46
1644549290000|2022-02-11 03:14:50|88430.4|88380.4|88430.6|88380.6|88435.9|88385.9|88423.3|88373.3|36
1644549300000|2022-02-11 03:15:00|88431.3|88381.3|88428.9|88378.9|88431.9|88381.9|88422.7|88372.7|48
1644549310000|2022-02-11 03:15:10|88428.8|88378.8|88418.6|88368.6|88431|88381|88415.7|88365.7|30
1644549320000|2022-02-11 03:15:20|88419|88369|88423.5|88373.5|88424.1|88374.1|88416.1|88366.1|27
1644549330000|2022-02-11 03:15:30|88423.9|88373.9|88415.6|88365.6|88424|88374|88415.6|88365.6|8
1644549340000|2022-02-11 03:15:40|88416.2|88366.2|88418.9|88368.9|88422.4|88372.4|88416.2|88366.2|20
1644549350000|2022-02-11 03:15:50|88418.6|88368.6|88421.3|88371.3|88423|88373|88413.7|88363.7|31
1644549360000|2022-02-11 03:16:00|88420.8|88370.8|88424|88374|88425.1|88375.1|88416.9|88366.9|31
1644549370000|2022-02-11 03:16:10|88424.1|88374.1|88423.7|88373.7|88424.1|88374.1|88414.5|88364.5|28
1644549380000|2022-02-11 03:16:20|88424.7|88374.7|88421.9|88371.9|88424.7|88374.7|88417.8|88367.8|37
1644549390000|2022-02-11 03:16:30|88421.3|88371.3|88426.1|88376.1|88429.7|88379.7|88421.3|88371.3|39
1644549400000|2022-02-11 03:16:40|88426.7|88376.7|88432.1|88382.1|88435.1|88385.1|88423.8|88373.8|49
1644549410000|2022-02-11 03:16:50|88432|88382|88426|88376|88434.6|88384.6|88425.1|88375.1|35
1644549420000|2022-02-11 03:17:00|88431.4|88381.4|88434.6|88384.6|88437.5|88387.5|88431.3|88381.3|10
1644549430000|2022-02-11 03:17:10|88434.2|88384.2|88431.6|88381.6|88434.2|88384.2|88428.2|88378.2|14
1644549440000|2022-02-11 03:17:20|88432.4|88382.4|88433.5|88383.5|88433.5|88383.5|88430.8|88380.8|19
1644549450000|2022-02-11 03:17:30|88429.9|88379.9|88431.8|88381.8|88432.4|88382.4|88429.9|88379.9|15
1644549460000|2022-02-11 03:17:40|88431.3|88381.3|88429.6|88379.6|88431.9|88381.9|88428.5|88378.5|23
1644549470000|2022-02-11 03:17:50|88430|88380|88430.3|88380.3|88430.5|88380.5|88429.5|88379.5|17
1644549480000|2022-02-11 03:18:00|88430.1|88380.1|88430.4|88380.4|88430.9|88380.9|88429.4|88379.4|24
1644549490000|2022-02-11 03:18:10|88430.7|88380.7|88429.2|88379.2|88430.8|88380.8|88429.2|88379.2|18
1644549500000|2022-02-11 03:18:20|88429.7|88379.7|88432.6|88382.6|88439.1|88389.1|88425.6|88375.6|44
1644549510000|2022-02-11 03:18:30|88434|88384|88434.6|88384.6|88435.6|88385.6|88432.5|88382.5|22
1644549520000|2022-02-11 03:18:40|88434.5|88384.5|88434.3|88384.3|88434.8|88384.8|88431.3|88381.3|18
1644549530000|2022-02-11 03:18:50|88434.1|88384.1|88433|88383|88435.9|88385.9|88427.1|88377.1|32
1644549540000|2022-02-11 03:19:00|88432.6|88382.6|88433.6|88383.6|88437.4|88387.4|88432.6|88382.6|22
1644549550000|2022-02-11 03:19:10|88434.1|88384.1|88438.6|88388.6|88438.6|88388.6|88434|88384|29
1644549560000|2022-02-11 03:19:20|88437.7|88387.7|88433.4|88383.4|88437.7|88387.7|88432.8|88382.8|17
1644549570000|2022-02-11 03:19:30|88432.7|88382.7|88443.3|88393.3|88443.6|88393.6|88432.7|88382.7|42
1644549580000|2022-02-11 03:19:40|88443.1|88393.1|88443.6|88393.6|88445.9|88395.9|88437.5|88387.5|25
1644549590000|2022-02-11 03:19:50|88443.1|88393.1|88442.9|88392.9|88445.4|88395.4|88442.8|88392.8|18
1644549600000|2022-02-11 03:20:00|88444.4|88394.4|88439.1|88389.1|88444.4|88394.4|88438.6|88388.6|23
1644549610000|2022-02-11 03:20:10|88439.4|88389.4|88441.1|88391.1|88442|88392|88437.1|88387.1|33
1644549620000|2022-02-11 03:20:20|88441.6|88391.6|88441.9|88391.9|88442.6|88392.6|88441|88391|19
1644549630000|2022-02-11 03:20:30|88442.6|88392.6|88439.4|88389.4|88442.6|88392.6|88434.1|88384.1|35
1644549640000|2022-02-11 03:20:40|88440|88390|88434.9|88384.9|88442.7|88392.7|88434|88384|26
1644549650000|2022-02-11 03:20:50|88443.9|88393.9|88441.9|88391.9|88443.9|88393.9|88433.6|88383.6|27
1644549660000|2022-02-11 03:21:00|88441.3|88391.3|88440.9|88390.9|88443.5|88393.5|88433.8|88383.8|33
1644549670000|2022-02-11 03:21:10|88441.4|88391.4|88441.4|88391.4|88444.8|88394.8|88433.4|88383.4|32
1644549680000|2022-02-11 03:21:20|88434.8|88384.8|88440.8|88390.8|88442.1|88392.1|88431.5|88381.5|38
1644549690000|2022-02-11 03:21:30|88443.1|88393.1|88441.1|88391.1|88443.1|88393.1|88440.2|88390.2|14
1644549700000|2022-02-11 03:21:40|88441|88391|88432.9|88382.9|88443.3|88393.3|88429.7|88379.7|38
1644549710000|2022-02-11 03:21:50|88440.3|88390.3|88434.9|88384.9|88443.4|88393.4|88433|88383|31
1644549720000|2022-02-11 03:22:00|88441.8|88391.8|88440.3|88390.3|88443.1|88393.1|88433.8|88383.8|35
1644549730000|2022-02-11 03:22:10|88440.5|88390.5|88437.9|88387.9|88442.2|88392.2|88430.9|88380.9|20
1644549740000|2022-02-11 03:22:20|88437.3|88387.3|88431|88381|88437.3|88387.3|88429.9|88379.9|25
1644549750000|2022-02-11 03:22:30|88431.7|88381.7|88432|88382|88435.4|88385.4|88428.2|88378.2|27
1644549760000|2022-02-11 03:22:40|88431.9|88381.9|88436.1|88386.1|88438.4|88388.4|88426.7|88376.7|30
1644549770000|2022-02-11 03:22:50|88430.3|88380.3|88440.3|88390.3|88442.3|88392.3|88429.2|88379.2|38
1644549780000|2022-02-11 03:23:00|88438|88388|88440.4|88390.4|88441.9|88391.9|88434.8|88384.8|19
1644549790000|2022-02-11 03:23:10|88440.3|88390.3|88438.3|88388.3|88440.3|88390.3|88430.5|88380.5|31
1644549800000|2022-02-11 03:23:20|88438.1|88388.1|88433.1|88383.1|88438.1|88388.1|88431.4|88381.4|14
1644549810000|2022-02-11 03:23:30|88433.2|88383.2|88440.1|88390.1|88442.3|88392.3|88433.2|88383.2|26
1644549820000|2022-02-11 03:23:40|88440.3|88390.3|88441.1|88391.1|88441.7|88391.7|88433.5|88383.5|23
1644549830000|2022-02-11 03:23:50|88440.7|88390.7|88439.5|88389.5|88440.7|88390.7|88432.3|88382.3|25
1644549840000|2022-02-11 03:24:00|88438.5|88388.5|88431.7|88381.7|88439.5|88389.5|88427.1|88377.1|27
1644549850000|2022-02-11 03:24:10|88430.1|88380.1|88429.2|88379.2|88430.1|88380.1|88421.7|88371.7|46
1644549860000|2022-02-11 03:24:20|88429|88379|88429.7|88379.7|88430.4|88380.4|88426.7|88376.7|18
1644549870000|2022-02-11 03:24:30|88430|88380|88427.8|88377.8|88430.6|88380.6|88424.8|88374.8|29
1644549880000|2022-02-11 03:24:40|88427.4|88377.4|88427.7|88377.7|88431.6|88381.6|88424.9|88374.9|21
1644549890000|2022-02-11 03:24:50|88427.9|88377.9|88431.1|88381.1|88431.1|88381.1|88425.9|88375.9|17
1644549900000|2022-02-11 03:25:00|88431|88381|88429.4|88379.4|88431|88381|88428.7|88378.7|15
1644549910000|2022-02-11 03:25:10|88429.3|88379.3|88426.7|88376.7|88429.3|88379.3|88426.7|88376.7|9
1644549920000|2022-02-11 03:25:20|88427.2|88377.2|88428|88378|88429.6|88379.6|88427.2|88377.2|13
1644549930000|2022-02-11 03:25:30|88427.7|88377.7|88430.1|88380.1|88431.2|88381.2|88427.7|88377.7|14
1644549940000|2022-02-11 03:25:40|88429.9|88379.9|88434.3|88384.3|88437.7|88387.7|88425.1|88375.1|22
1644549950000|2022-02-11 03:25:50|88434.8|88384.8|88434.4|88384.4|88436.8|88386.8|88432.7|88382.7|19
1644549960000|2022-02-11 03:26:00|88434.5|88384.5|88434.5|88384.5|88435.1|88385.1|88433.1|88383.1|20
1644549970000|2022-02-11 03:26:10|88432|88382|88433.8|88383.8|88434|88384|88432|88382|3
1644549980000|2022-02-11 03:26:20|88430.4|88380.4|88431.5|88381.5|88432|88382|88430.4|88380.4|10
1644549990000|2022-02-11 03:26:30|88431.1|88381.1|88431.9|88381.9|88433.9|88383.9|88427.9|88377.9|20
1644550000000|2022-02-11 03:26:40|88434.8|88384.8|88434|88384|88434.8|88384.8|88433|88383|10
1644550010000|2022-02-11 03:26:50|88428.3|88378.3|88433.3|88383.3|88433.5|88383.5|88428.1|88378.1|26
1644550020000|2022-02-11 03:27:00|88433.5|88383.5|88430.8|88380.8|88433.6|88383.6|88429|88379|21
1644550030000|2022-02-11 03:27:10|88429.2|88379.2|88431.8|88381.8|88432|88382|88429.2|88379.2|16
1644550040000|2022-02-11 03:27:20|88430.2|88380.2|88434.2|88384.2|88436.8|88386.8|88428.6|88378.6|24
1644550050000|2022-02-11 03:27:30|88434.3|88384.3|88426.3|88376.3|88435|88385|88422.5|88372.5|35
1644550060000|2022-02-11 03:27:40|88424.8|88374.8|88431.7|88381.7|88433.4|88383.4|88423.3|88373.3|33
1644550070000|2022-02-11 03:27:50|88431.3|88381.3|88429.7|88379.7|88433.1|88383.1|88429|88379|19
1644550080000|2022-02-11 03:28:00|88429.6|88379.6|88429.9|88379.9|88431|88381|88426.6|88376.6|22
1644550090000|2022-02-11 03:28:10|88429.3|88379.3|88424.9|88374.9|88430.4|88380.4|88421.2|88371.2|17
1644550100000|2022-02-11 03:28:20|88424.7|88374.7|88424.9|88374.9|88430.1|88380.1|88422.1|88372.1|40
1644550110000|2022-02-11 03:28:30|88424.8|88374.8|88428.2|88378.2|88430.6|88380.6|88421.9|88371.9|19
1644550120000|2022-02-11 03:28:40|88427.6|88377.6|88430.2|88380.2|88431.5|88381.5|88427.6|88377.6|26
1644550130000|2022-02-11 03:28:50|88431.1|88381.1|88424|88374|88431.6|88381.6|88424|88374|24
1644550140000|2022-02-11 03:29:00|88423.8|88373.8|88428.9|88378.9|88432|88382|88423.4|88373.4|30
1644550150000|2022-02-11 03:29:10|88429.1|88379.1|88430.4|88380.4|88431.6|88381.6|88429|88379|23
1644550160000|2022-02-11 03:29:20|88429.9|88379.9|88429.3|88379.3|88431.5|88381.5|88429|88379|18
1644550170000|2022-02-11 03:29:30|88429.7|88379.7|88426.7|88376.7|88430.6|88380.6|88426.7|88376.7|22
1644550180000|2022-02-11 03:29:40|88426.6|88376.6|88423.8|88373.8|88427.2|88377.2|88422.7|88372.7|23
1644550190000|2022-02-11 03:29:50|88423.5|88373.5|88431|88381|88431|88381|88421.3|88371.3|19
1644550200000|2022-02-11 03:30:00|88429.8|88379.8|88438|88388|88438.7|88388.7|88426.5|88376.5|49
1644550210000|2022-02-11 03:30:10|88438.6|88388.6|88439.2|88389.2|88439.4|88389.4|88436.1|88386.1|26
1644550220000|2022-02-11 03:30:20|88439.4|88389.4|88437.3|88387.3|88439.4|88389.4|88428.5|88378.5|27
1644550230000|2022-02-11 03:30:30|88436.3|88386.3|88434|88384|88438.1|88388.1|88429.5|88379.5|30
1644550240000|2022-02-11 03:30:40|88434.6|88384.6|88428.4|88378.4|88436.8|88386.8|88428.4|88378.4|25
1644550250000|2022-02-11 03:30:50|88428.5|88378.5|88435.8|88385.8|88436.5|88386.5|88428.5|88378.5|16
1644550260000|2022-02-11 03:31:00|88437|88387|88435.8|88385.8|88438.4|88388.4|88434.5|88384.5|18
1644550270000|2022-02-11 03:31:10|88434.7|88384.7|88443.3|88393.3|88443.3|88393.3|88432.7|88382.7|39
1644550280000|2022-02-11 03:31:20|88443.8|88393.8|88443.7|88393.7|88444|88394|88442.5|88392.5|26
1644550290000|2022-02-11 03:31:30|88443.1|88393.1|88440.2|88390.2|88444.7|88394.7|88440.1|88390.1|20
1644550300000|2022-02-11 03:31:40|88440.4|88390.4|88439.3|88389.3|88440.4|88390.4|88438.8|88388.8|13
1644550310000|2022-02-11 03:31:50|88439.7|88389.7|88440.8|88390.8|88442.2|88392.2|88436.8|88386.8|26
1644550320000|2022-02-11 03:32:00|88440.9|88390.9|88442.1|88392.1|88443.2|88393.2|88440.4|88390.4|43
1644550330000|2022-02-11 03:32:10|88442.3|88392.3|88440.6|88390.6|88442.6|88392.6|88440.2|88390.2|15
1644550340000|2022-02-11 03:32:20|88441.5|88391.5|88441.5|88391.5|88445.2|88395.2|88440.5|88390.5|23
1644550350000|2022-02-11 03:32:30|88442.9|88392.9|88445.9|88395.9|88449.5|88399.5|88442.4|88392.4|53
1644550360000|2022-02-11 03:32:40|88446.7|88396.7|88445.5|88395.5|88447.1|88397.1|88443.3|88393.3|45
1644550370000|2022-02-11 03:32:50|88445.4|88395.4|88442.8|88392.8|88447.4|88397.4|88440.6|88390.6|20
1644550380000|2022-02-11 03:33:00|88442.4|88392.4|88440.8|88390.8|88442.4|88392.4|88436.2|88386.2|52
1644550390000|2022-02-11 03:33:10|88440.9|88390.9|88440|88390|88442.5|88392.5|88438.9|88388.9|59
1644550400000|2022-02-11 03:33:20|88440.5|88390.5|88442.9|88392.9|88443.5|88393.5|88440.5|88390.5|42
1644550410000|2022-02-11 03:33:30|88442.8|88392.8|88443|88393|88443.8|88393.8|88442.6|88392.6|18
1644550420000|2022-02-11 03:33:40|88443.1|88393.1|88444.4|88394.4|88445.8|88395.8|88440.7|88390.7|40
1644550430000|2022-02-11 03:33:50|88442.8|88392.8|88451.5|88401.5|88451.5|88401.5|88442.3|88392.3|50
1644550440000|2022-02-11 03:34:00|88451.2|88401.2|88453.5|88403.5|88453.8|88403.8|88450.1|88400.1|39
1644550450000|2022-02-11 03:34:10|88453.8|88403.8|88450.1|88400.1|88454.2|88404.2|88447.6|88397.6|50
1644550460000|2022-02-11 03:34:20|88450.8|88400.8|88453.1|88403.1|88454.9|88404.9|88447.7|88397.7|37
1644550470000|2022-02-11 03:34:30|88453|88403|88449.7|88399.7|88454.7|88404.7|88445|88395|40
1644550480000|2022-02-11 03:34:40|88449.5|88399.5|88451.8|88401.8|88452.6|88402.6|88447.1|88397.1|40
1644550490000|2022-02-11 03:34:50|88452.3|88402.3|88452.1|88402.1|88453.9|88403.9|88449.6|88399.6|55
1644550500000|2022-02-11 03:35:00|88452.5|88402.5|88453.4|88403.4|88454|88404|88451.6|88401.6|49
1644550510000|2022-02-11 03:35:10|88453.1|88403.1|88454.6|88404.6|88455.6|88405.6|88450.8|88400.8|40
1644550520000|2022-02-11 03:35:20|88454.8|88404.8|88459.2|88409.2|88460.8|88410.8|88453.4|88403.4|35
1644550530000|2022-02-11 03:35:30|88459.4|88409.4|88458.9|88408.9|88460.2|88410.2|88457.1|88407.1|45
1644550540000|2022-02-11 03:35:40|88458.8|88408.8|88461.6|88411.6|88461.6|88411.6|88454.4|88404.4|37
1644550550000|2022-02-11 03:35:50|88459.9|88409.9|88459.1|88409.1|88460.3|88410.3|88452.9|88402.9|32
1644550560000|2022-02-11 03:36:00|88459.5|88409.5|88458.2|88408.2|88460|88410|88454.9|88404.9|29
1644550570000|2022-02-11 03:36:10|88458.3|88408.3|88458.8|88408.8|88458.8|88408.8|88457.5|88407.5|18
1644550580000|2022-02-11 03:36:20|88458.9|88408.9|88460.4|88410.4|88460.5|88410.5|88457.2|88407.2|36
1644550590000|2022-02-11 03:36:30|88460.2|88410.2|88457.3|88407.3|88460.2|88410.2|88457.1|88407.1|31
1644550600000|2022-02-11 03:36:40|88457.5|88407.5|88459.5|88409.5|88460.7|88410.7|88457.5|88407.5|33
1644550610000|2022-02-11 03:36:50|88458.6|88408.6|88459.9|88409.9|88461.9|88411.9|88456.4|88406.4|47
1644550620000|2022-02-11 03:37:00|88459.6|88409.6|88457|88407|88460.4|88410.4|88457|88407|35
1644550630000|2022-02-11 03:37:10|88457.1|88407.1|88459.6|88409.6|88459.9|88409.9|88455.7|88405.7|36
1644550640000|2022-02-11 03:37:20|88459.8|88409.8|88462.5|88412.5|88463.4|88413.4|88459.8|88409.8|25
1644550650000|2022-02-11 03:37:30|88462.1|88412.1|88459.9|88409.9|88462.7|88412.7|88459.9|88409.9|22
1644550660000|2022-02-11 03:37:40|88460|88410|88461.1|88411.1|88462|88412|88459.9|88409.9|25
1644550670000|2022-02-11 03:37:50|88461.5|88411.5|88461.9|88411.9|88462.5|88412.5|88461|88411|36
1644550680000|2022-02-11 03:38:00|88461.8|88411.8|88461.1|88411.1|88462.8|88412.8|88460.5|88410.5|23
1644550690000|2022-02-11 03:38:10|88461.2|88411.2|88461.9|88411.9|88462.5|88412.5|88460.7|88410.7|22
1644550700000|2022-02-11 03:38:20|88462.1|88412.1|88462.9|88412.9|88463.7|88413.7|88462.1|88412.1|28
1644550710000|2022-02-11 03:38:30|88463.1|88413.1|88461.8|88411.8|88463.2|88413.2|88461.7|88411.7|9
1644550720000|2022-02-11 03:38:40|88462.7|88412.7|88462.8|88412.8|88463.2|88413.2|88461|88411|24
1644550730000|2022-02-11 03:38:50|88462.6|88412.6|88463.9|88413.9|88463.9|88413.9|88459.3|88409.3|17
1644550740000|2022-02-11 03:39:00|88463.5|88413.5|88461.8|88411.8|88463.8|88413.8|88461.5|88411.5|19
1644550750000|2022-02-11 03:39:10|88462.6|88412.6|88463.5|88413.5|88463.9|88413.9|88461.5|88411.5|13
1644550760000|2022-02-11 03:39:20|88463.3|88413.3|88463.3|88413.3|88463.6|88413.6|88463.2|88413.2|7
1644550770000|2022-02-11 03:39:30|88464.1|88414.1|88462.6|88412.6|88464.8|88414.8|88462|88412|8
1644550780000|2022-02-11 03:39:40|88463.1|88413.1|88462.4|88412.4|88463.6|88413.6|88462.1|88412.1|9
1644550790000|2022-02-11 03:39:50|88462.8|88412.8|88460.3|88410.3|88463.1|88413.1|88460.3|88410.3|5
1644550800000|2022-02-11 03:40:00|88461.4|88411.4|88464.2|88414.2|88465|88415|88461.4|88411.4|24
1644550810000|2022-02-11 03:40:10|88463.3|88413.3|88465.1|88415.1|88465.1|88415.1|88463.3|88413.3|15
1644550820000|2022-02-11 03:40:20|88464.4|88414.4|88461.8|88411.8|88465|88415|88461.6|88411.6|25
1644550830000|2022-02-11 03:40:30|88463.5|88413.5|88470.4|88420.4|88472.5|88422.5|88461.8|88411.8|42
1644550840000|2022-02-11 03:40:40|88470.1|88420.1|88469.4|88419.4|88470.8|88420.8|88467.6|88417.6|41
1644550850000|2022-02-11 03:40:50|88469.2|88419.2|88474.1|88424.1|88474.9|88424.9|88469|88419|37
1644550860000|2022-02-11 03:41:00|88474.2|88424.2|88472.5|88422.5|88474.5|88424.5|88471.4|88421.4|35
1644550870000|2022-02-11 03:41:10|88472.6|88422.6|88473.2|88423.2|88473.3|88423.3|88471.6|88421.6|17
1644550880000|2022-02-11 03:41:20|88473|88423|88472.7|88422.7|88473.2|88423.2|88470.9|88420.9|21
1644550890000|2022-02-11 03:41:30|88472.8|88422.8|88474.3|88424.3|88474.3|88424.3|88472.3|88422.3|25
1644550900000|2022-02-11 03:41:40|88474.2|88424.2|88474|88424|88474.9|88424.9|88472|88422|45
1644550910000|2022-02-11 03:41:50|88473.5|88423.5|88472.6|88422.6|88474|88424|88470.8|88420.8|38
1644550920000|2022-02-11 03:42:00|88472.7|88422.7|88472.9|88422.9|88473.8|88423.8|88472|88422|19
1644550930000|2022-02-11 03:42:10|88472.8|88422.8|88472.6|88422.6|88474.3|88424.3|88472.4|88422.4|41
1644550940000|2022-02-11 03:42:20|88473.1|88423.1|88472.9|88422.9|88475.1|88425.1|88472.9|88422.9|31
1644550950000|2022-02-11 03:42:30|88473|88423|88473.6|88423.6|88474.3|88424.3|88471.7|88421.7|33
1644550960000|2022-02-11 03:42:40|88474.1|88424.1|88476.4|88426.4|88477.6|88427.6|88472.7|88422.7|48
1644550970000|2022-02-11 03:42:50|88476.2|88426.2|88474.3|88424.3|88478|88428|88472.8|88422.8|50
1644550980000|2022-02-11 03:43:00|88474.7|88424.7|88476.1|88426.1|88476.9|88426.9|88473.5|88423.5|20
1644550990000|2022-02-11 03:43:10|88475.3|88425.3|88472.9|88422.9|88476.1|88426.1|88471.3|88421.3|34
1644551000000|2022-02-11 03:43:20|88472.8|88422.8|88478.6|88428.6|88478.6|88428.6|88472.1|88422.1|49
1644551010000|2022-02-11 03:43:30|88476.6|88426.6|88476.9|88426.9|88479.5|88429.5|88463.5|88413.5|43
1644551020000|2022-02-11 03:43:40|88476.6|88426.6|88476.7|88426.7|88479.6|88429.6|88472.5|88422.5|53
1644551030000|2022-02-11 03:43:50|88476|88426|88477.8|88427.8|88478.8|88428.8|88474.3|88424.3|41
1644551040000|2022-02-11 03:44:00|88477.9|88427.9|88476.4|88426.4|88478.9|88428.9|88476.4|88426.4|29
1644551050000|2022-02-11 03:44:10|88477|88427|88478.3|88428.3|88480.9|88430.9|88476.7|88426.7|36
1644551060000|2022-02-11 03:44:20|88480.2|88430.2|88476.8|88426.8|88480.8|88430.8|88474.6|88424.6|33
1644551070000|2022-02-11 03:44:30|88476.9|88426.9|88479.2|88429.2|88479.6|88429.6|88473.4|88423.4|40
1644551080000|2022-02-11 03:44:40|88478.7|88428.7|88475.2|88425.2|88479.8|88429.8|88473.4|88423.4|29
1644551090000|2022-02-11 03:44:50|88475.9|88425.9|88476.3|88426.3|88477|88427|88475.7|88425.7|23
1644551100000|2022-02-11 03:45:00|88476|88426|88470.7|88420.7|88479.4|88429.4|88470.3|88420.3|38
1644551110000|2022-02-11 03:45:10|88474.9|88424.9|88469.7|88419.7|88479.4|88429.4|88466.1|88416.1|39
1644551120000|2022-02-11 03:45:20|88469.5|88419.5|88471.9|88421.9|88472.4|88422.4|88466.9|88416.9|41
1644551130000|2022-02-11 03:45:30|88472.1|88422.1|88472.9|88422.9|88473.8|88423.8|88472|88422|15
1644551140000|2022-02-11 03:45:40|88472.6|88422.6|88472.6|88422.6|88473.3|88423.3|88470|88420|17
1644551150000|2022-02-11 03:45:50|88473.3|88423.3|88473|88423|88475.4|88425.4|88469.2|88419.2|21
1644551160000|2022-02-11 03:46:00|88475.9|88425.9|88478.6|88428.6|88478.6|88428.6|88475.6|88425.6|29
1644551170000|2022-02-11 03:46:10|88478.7|88428.7|88479.9|88429.9|88479.9|88429.9|88477.2|88427.2|39
1644551180000|2022-02-11 03:46:20|88480|88430|88484.6|88434.6|88485.9|88435.9|88477.4|88427.4|42
1644551190000|2022-02-11 03:46:30|88484.1|88434.1|88484.2|88434.2|88485.8|88435.8|88482.3|88432.3|22
1644551200000|2022-02-11 03:46:40|88484|88434|88492.9|88442.9|88499|88449|88483.9|88433.9|42
1644551210000|2022-02-11 03:46:50|88496|88446|88484.6|88434.6|88496|88446|88484|88434|48
1644551220000|2022-02-11 03:47:00|88487.5|88437.5|88490.7|88440.7|88495.6|88445.6|88485.3|88435.3|36
1644551230000|2022-02-11 03:47:10|88491.3|88441.3|88493|88443|88498.9|88448.9|88488.8|88438.8|15
1644551240000|2022-02-11 03:47:20|88493.3|88443.3|88498.8|88448.8|88500.3|88450.3|88492.3|88442.3|23
1644551250000|2022-02-11 03:47:30|88499.7|88449.7|88490.1|88440.1|88501.3|88451.3|88489.1|88439.1|23
1644551260000|2022-02-11 03:47:40|88489.2|88439.2|88493.3|88443.3|88499.3|88449.3|88486.6|88436.6|24
1644551270000|2022-02-11 03:47:50|88494.1|88444.1|88486.9|88436.9|88495|88445|88486.9|88436.9|30
1644551280000|2022-02-11 03:48:00|88486.6|88436.6|88485|88435|88488.6|88438.6|88482.4|88432.4|25
1644551290000|2022-02-11 03:48:10|88485.6|88435.6|88488.6|88438.6|88491.7|88441.7|88483.5|88433.5|10
1644551300000|2022-02-11 03:48:20|88489.8|88439.8|88488.3|88438.3|88492.8|88442.8|88488|88438|34
1644551310000|2022-02-11 03:48:30|88488.8|88438.8|88489.9|88439.9|88489.9|88439.9|88479.7|88429.7|37
1644551320000|2022-02-11 03:48:40|88490.1|88440.1|88486.1|88436.1|88492.5|88442.5|88481|88431|23
1644551330000|2022-02-11 03:48:50|88486.2|88436.2|88490.1|88440.1|88490.1|88440.1|88485.3|88435.3|10
1644551340000|2022-02-11 03:49:00|88489.2|88439.2|88482.9|88432.9|88489.2|88439.2|88480.4|88430.4|18
1644551350000|2022-02-11 03:49:10|88481.4|88431.4|88489.6|88439.6|88489.7|88439.7|88479.5|88429.5|43
1644551360000|2022-02-11 03:49:20|88489.4|88439.4|88487|88437|88489.6|88439.6|88481.9|88431.9|36
1644551370000|2022-02-11 03:49:30|88480.2|88430.2|88480.8|88430.8|88486.7|88436.7|88475.9|88425.9|36
1644551380000|2022-02-11 03:49:40|88475.9|88425.9|88477.9|88427.9|88485|88435|88475.9|88425.9|19
1644551390000|2022-02-11 03:49:50|88479.1|88429.1|88485.6|88435.6|88486.9|88436.9|88479.1|88429.1|22
1644551400000|2022-02-11 03:50:00|88485.7|88435.7|88476.9|88426.9|88486.5|88436.5|88474.7|88424.7|22
1644551410000|2022-02-11 03:50:10|88478.3|88428.3|88484.4|88434.4|88484.7|88434.7|88473.6|88423.6|37
1644551420000|2022-02-11 03:50:20|88476.9|88426.9|88481.9|88431.9|88487.4|88437.4|88476.7|88426.7|39
1644551430000|2022-02-11 03:50:30|88482.8|88432.8|88483.7|88433.7|88484.5|88434.5|88479.6|88429.6|23
1644551440000|2022-02-11 03:50:40|88482.7|88432.7|88474.1|88424.1|88483.3|88433.3|88474.1|88424.1|30
1644551450000|2022-02-11 03:50:50|88473.3|88423.3|88485.7|88435.7|88487.2|88437.2|88473.3|88423.3|35
1644551460000|2022-02-11 03:51:00|88485.6|88435.6|88480.7|88430.7|88486.1|88436.1|88479|88429|41
1644551470000|2022-02-11 03:51:10|88480.2|88430.2|88483.8|88433.8|88484.4|88434.4|88480.2|88430.2|23
1644551480000|2022-02-11 03:51:20|88483.3|88433.3|88482.6|88432.6|88484|88434|88480.3|88430.3|12
1644551490000|2022-02-11 03:51:30|88476|88426|88480.8|88430.8|88484.1|88434.1|88476|88426|30
1644551500000|2022-02-11 03:51:40|88480.7|88430.7|88478.7|88428.7|88480.7|88430.7|88478.1|88428.1|16
1644551510000|2022-02-11 03:51:50|88479.9|88429.9|88483.4|88433.4|88483.8|88433.8|88476.5|88426.5|36
1644551520000|2022-02-11 03:52:00|88484|88434|88483.2|88433.2|88485.1|88435.1|88474|88424|21
1644551530000|2022-02-11 03:52:10|88482.8|88432.8|88477.9|88427.9|88483.3|88433.3|88475.9|88425.9|14
1644551540000|2022-02-11 03:52:20|88475.8|88425.8|88480.6|88430.6|88480.8|88430.8|88475.7|88425.7|22
1644551550000|2022-02-11 03:52:30|88479.5|88429.5|88480|88430|88482.7|88432.7|88478.9|88428.9|13
1644551560000|2022-02-11 03:52:40|88479.4|88429.4|88484|88434|88484|88434|88479.4|88429.4|10
1644551570000|2022-02-11 03:52:50|88483.8|88433.8|88489.1|88439.1|88493.5|88443.5|88480.6|88430.6|39
1644551580000|2022-02-11 03:53:00|88490.2|88440.2|88484.9|88434.9|88490.4|88440.4|88484.8|88434.8|24
1644551590000|2022-02-11 03:53:10|88486.3|88436.3|88488.8|88438.8|88489.8|88439.8|88486.3|88436.3|14
1644551600000|2022-02-11 03:53:20|88489.8|88439.8|88482.9|88432.9|88490.3|88440.3|88477.6|88427.6|17
1644551610000|2022-02-11 03:53:30|88484.8|88434.8|88490.3|88440.3|88490.3|88440.3|88482.6|88432.6|21
1644551620000|2022-02-11 03:53:40|88489.6|88439.6|88493.3|88443.3|88493.6|88443.6|88488.3|88438.3|18
1644551630000|2022-02-11 03:53:50|88492.3|88442.3|88489.3|88439.3|88493.8|88443.8|88483.8|88433.8|31
1644551640000|2022-02-11 03:54:00|88490.5|88440.5|88489.5|88439.5|88490.8|88440.8|88486.9|88436.9|11
1644551650000|2022-02-11 03:54:10|88487.3|88437.3|88492.1|88442.1|88492.1|88442.1|88483.9|88433.9|32
1644551660000|2022-02-11 03:54:20|88492.2|88442.2|88490.8|88440.8|88496|88446|88485.9|88435.9|21
1644551670000|2022-02-11 03:54:30|88492.2|88442.2|88488.2|88438.2|88492.2|88442.2|88484.7|88434.7|11
1644551680000|2022-02-11 03:54:40|88488.5|88438.5|88488.3|88438.3|88493.7|88443.7|88487.9|88437.9|16
1644551690000|2022-02-11 03:54:50|88489.6|88439.6|88489.1|88439.1|88491.8|88441.8|88489.1|88439.1|19
1644551700000|2022-02-11 03:55:00|88490|88440|88494.3|88444.3|88494.4|88444.4|88490|88440|18
1644551710000|2022-02-11 03:55:10|88494.6|88444.6|88486.3|88436.3|88494.9|88444.9|88485.9|88435.9|20
1644551720000|2022-02-11 03:55:20|88482.7|88432.7|88492.7|88442.7|88492.7|88442.7|88482.7|88432.7|12
1644551730000|2022-02-11 03:55:30|88494|88444|88491.7|88441.7|88495.2|88445.2|88486.1|88436.1|17
1644551740000|2022-02-11 03:55:40|88491.9|88441.9|88491.4|88441.4|88491.9|88441.9|88488.3|88438.3|11
1644551750000|2022-02-11 03:55:50|88494.7|88444.7|88498.4|88448.4|88498.4|88448.4|88488.9|88438.9|23
1644551760000|2022-02-11 03:56:00|88498.1|88448.1|88492|88442|88498.4|88448.4|88492|88442|16
1644551770000|2022-02-11 03:56:10|88492.5|88442.5|88497.5|88447.5|88498.5|88448.5|88490.8|88440.8|28
1644551780000|2022-02-11 03:56:20|88499.9|88449.9|88486.4|88436.4|88499.9|88449.9|88485.1|88435.1|38
1644551790000|2022-02-11 03:56:30|88484|88434|88490|88440|88494.5|88444.5|88482.9|88432.9|36
1644551800000|2022-02-11 03:56:40|88488.7|88438.7|88500.7|88450.7|88500.7|88450.7|88488.7|88438.7|20
1644551810000|2022-02-11 03:56:50|88500.6|88450.6|88498.5|88448.5|88500.6|88450.6|88498.3|88448.3|21
1644551820000|2022-02-11 03:57:00|88497.8|88447.8|88498.6|88448.6|88498.9|88448.9|88497.8|88447.8|18
1644551830000|2022-02-11 03:57:10|88498.5|88448.5|88499.7|88449.7|88501.5|88451.5|88497.9|88447.9|21
1644551840000|2022-02-11 03:57:20|88497|88447|88499.7|88449.7|88500.1|88450.1|88497|88447|16
1644551850000|2022-02-11 03:57:30|88499.3|88449.3|88501.9|88451.9|88502.5|88452.5|88496|88446|37
1644551860000|2022-02-11 03:57:40|88506.3|88456.3|88503.3|88453.3|88506.3|88456.3|88499.4|88449.4|15
1644551870000|2022-02-11 03:57:50|88502.2|88452.2|88501.9|88451.9|88503.3|88453.3|88500.9|88450.9|22
1644551880000|2022-02-11 03:58:00|88501.2|88451.2|88501.4|88451.4|88502.3|88452.3|88500|88450|18
1644551890000|2022-02-11 03:58:10|88501.2|88451.2|88500.9|88450.9|88501.8|88451.8|88500|88450|22
1644551900000|2022-02-11 03:58:20|88500.7|88450.7|88499.2|88449.2|88501.3|88451.3|88498.3|88448.3|39
1644551910000|2022-02-11 03:58:30|88497.7|88447.7|88501|88451|88501.9|88451.9|88497.4|88447.4|21
1644551920000|2022-02-11 03:58:40|88501.7|88451.7|88497.9|88447.9|88502|88452|88497.9|88447.9|8
1644551930000|2022-02-11 03:58:50|88497.8|88447.8|88500.7|88450.7|88502.7|88452.7|88497.8|88447.8|30
1644551940000|2022-02-11 03:59:00|88501.1|88451.1|88499.7|88449.7|88501.1|88451.1|88497.8|88447.8|18
1644551950000|2022-02-11 03:59:10|88500.1|88450.1|88499.4|88449.4|88500.1|88450.1|88498.3|88448.3|7
1644551960000|2022-02-11 03:59:20|88499.2|88449.2|88498.7|88448.7|88499.9|88449.9|88498.7|88448.7|9
1644551970000|2022-02-11 03:59:30|88498.5|88448.5|88503.8|88453.8|88504.2|88454.2|88493.5|88443.5|17
1644551980000|2022-02-11 03:59:40|88501|88451|88497.9|88447.9|88504.7|88454.7|88496.3|88446.3|23
1644551990000|2022-02-11 03:59:50|88497.5|88447.5|88501.8|88451.8|88502.7|88452.7|88492.9|88442.9|35
1644552000000|2022-02-11 04:00:00|88493.9|88443.9|88499.7|88449.7|88504.7|88454.7|88493.9|88443.9|49
1644552010000|2022-02-11 04:00:10|88505.9|88455.9|88499.4|88449.4|88507.4|88457.4|88498.2|88448.2|27
1644552020000|2022-02-11 04:00:20|88500.1|88450.1|88507.3|88457.3|88507.6|88457.6|88498.9|88448.9|24
1644552030000|2022-02-11 04:00:30|88501.7|88451.7|88509.7|88459.7|88510.2|88460.2|88499.9|88449.9|32
1644552040000|2022-02-11 04:00:40|88509.2|88459.2|88509.2|88459.2|88510.4|88460.4|88509|88459|17
1644552050000|2022-02-11 04:00:50|88509.4|88459.4|88507.8|88457.8|88509.6|88459.6|88507.8|88457.8|9
1644552060000|2022-02-11 04:01:00|88507.9|88457.9|88497.3|88447.3|88511.1|88461.1|88496|88446|34
1644552070000|2022-02-11 04:01:10|88496.5|88446.5|88497.1|88447.1|88504|88454|88494.7|88444.7|44
1644552080000|2022-02-11 04:01:20|88497.5|88447.5|88500.3|88450.3|88501.3|88451.3|88497.5|88447.5|43
1644552090000|2022-02-11 04:01:30|88500.6|88450.6|88501.8|88451.8|88502|88452|88498.8|88448.8|13
1644552100000|2022-02-11 04:01:40|88501.9|88451.9|88503.9|88453.9|88540.9|88458.2|88497.4|88414.8|49
1644552110000|2022-02-11 04:01:50|88505.5|88455.5|88504.6|88454.6|88543.1|88457.4|88502.1|88416.5|30
1644552120000|2022-02-11 04:02:00|88504.5|88454.5|88504.2|88454.2|88506.1|88456.1|88503.1|88453.1|19
1644552130000|2022-02-11 04:02:10|88504.6|88454.6|88505.6|88455.6|88510.7|88460.7|88503.6|88453.6|25
1644552140000|2022-02-11 04:02:20|88506.8|88456.8|88508|88458|88508.6|88458.6|88506.8|88456.8|19
1644552150000|2022-02-11 04:02:30|88508.3|88458.3|88515.4|88465.4|88515.4|88465.4|88507.9|88457.9|42
1644552160000|2022-02-11 04:02:40|88515.7|88465.7|88517.8|88467.8|88522.2|88472.2|88514.2|88464.2|42
1644552170000|2022-02-11 04:02:50|88515.8|88465.8|88516.7|88466.7|88516.8|88466.8|88512.9|88462.9|34
1644552180000|2022-02-11 04:03:00|88516.8|88466.8|88516.6|88466.6|88517.2|88467.2|88515.6|88465.6|14
1644552190000|2022-02-11 04:03:10|88514.6|88464.6|88515.8|88465.8|88516.3|88466.3|88507.8|88457.8|28
1644552200000|2022-02-11 04:03:20|88516.2|88466.2|88514.5|88464.5|88516.9|88466.9|88511.6|88461.6|48
1644552210000|2022-02-11 04:03:30|88515.6|88465.6|88511.7|88461.7|88516.8|88466.8|88511.2|88461.2|40
1644552220000|2022-02-11 04:03:40|88515.8|88465.8|88514.8|88464.8|88517.3|88467.3|88513.5|88463.5|34
1644552230000|2022-02-11 04:03:50|88513.4|88463.4|88517|88467|88518.9|88468.9|88512.9|88462.9|27
1644552240000|2022-02-11 04:04:00|88517.3|88467.3|88514.2|88464.2|88518.2|88468.2|88514.1|88464.1|32
1644552250000|2022-02-11 04:04:10|88513.7|88463.7|88516.5|88466.5|88524.9|88474.9|88509.6|88459.6|59
1644552260000|2022-02-11 04:04:20|88515.9|88465.9|88522.8|88472.8|88522.8|88472.8|88515.9|88465.9|28
1644552270000|2022-02-11 04:04:30|88518.2|88468.2|88513.9|88463.9|88519.6|88469.6|88512.7|88462.7|47
1644552280000|2022-02-11 04:04:40|88513.4|88463.4|88515.5|88465.5|88518.2|88468.2|88508.9|88458.9|44
1644552290000|2022-02-11 04:04:50|88514.1|88464.1|88546.8|88411.2|88546.8|88469.9|88506.1|88411.2|65
1644552300000|2022-02-11 04:05:00|88544.2|88416.7|88510.6|88460.6|88544.2|88461.1|88502.7|88416.7|52
1644552310000|2022-02-11 04:05:10|88510.2|88460.2|88507.3|88457.3|88512.2|88462.2|88500.8|88450.8|55
1644552320000|2022-02-11 04:05:20|88507.5|88457.5|88499.7|88449.7|88509.5|88459.5|88498.6|88448.6|23
1644552330000|2022-02-11 04:05:30|88500.4|88450.4|88496.9|88446.9|88508.8|88458.8|88496.9|88446.9|44
1644552340000|2022-02-11 04:05:40|88499|88449|88500.2|88450.2|88503.1|88453.1|88498.3|88448.3|57
1644552350000|2022-02-11 04:05:50|88500.4|88450.4|88503.7|88453.7|88504.3|88454.3|88498.5|88448.5|32
1644552360000|2022-02-11 04:06:00|88503.3|88453.3|88503.8|88453.8|88504.7|88454.7|88501.9|88451.9|34
1644552370000|2022-02-11 04:06:10|88504|88454|88495.2|88445.2|88528.9|88454.9|88474.9|88386|44
1644552380000|2022-02-11 04:06:20|88495.9|88445.9|88482.2|88432.2|88503.8|88453.8|88480.8|88430.8|72
1644552390000|2022-02-11 04:06:30|88483.3|88433.3|88494.6|88444.6|88499.7|88449.7|88476.4|88426.4|62
1644552400000|2022-02-11 04:06:40|88493.4|88443.4|88489.4|88439.4|88501.9|88451.9|88488.9|88438.9|49
1644552410000|2022-02-11 04:06:50|88491.8|88441.8|88506.5|88456.5|88507|88457|88491.8|88441.8|35
1644552420000|2022-02-11 04:07:00|88505.7|88455.7|88503.5|88453.5|88507.5|88457.5|88502.4|88452.4|34
1644552430000|2022-02-11 04:07:10|88504|88454|88496.3|88446.3|88504|88454|88490.3|88440.3|20
1644552440000|2022-02-11 04:07:20|88496.6|88446.6|88494.8|88444.8|88502.2|88452.2|88491.2|88441.2|27
1644552450000|2022-02-11 04:07:30|88495.9|88445.9|88504.1|88454.1|88504.7|88454.7|88493.7|88443.7|47
1644552460000|2022-02-11 04:07:40|88503.3|88453.3|88503.4|88453.4|88508.1|88458.1|88495.5|88445.5|31
1644552470000|2022-02-11 04:07:50|88504.4|88454.4|88505.1|88455.1|88505.7|88455.7|88503.1|88453.1|14
1644552480000|2022-02-11 04:08:00|88504.9|88454.9|88504.9|88454.9|88506.8|88456.8|88495|88445|31
1644552490000|2022-02-11 04:08:10|88504.1|88454.1|88505.3|88455.3|88505.5|88455.5|88502.5|88452.5|12
1644552500000|2022-02-11 04:08:20|88504.4|88454.4|88510.8|88460.8|88511.3|88461.3|88498.9|88448.9|36
1644552510000|2022-02-11 04:08:30|88511.4|88461.4|88503.4|88453.4|88511.4|88461.4|88503.2|88453.2|35
1644552520000|2022-02-11 04:08:40|88502.8|88452.8|88495.8|88445.8|88509|88459|88488.4|88438.4|52
1644552530000|2022-02-11 04:08:50|88495.1|88445.1|88493.3|88443.3|88502.1|88452.1|88492.2|88442.2|63
1644552540000|2022-02-11 04:09:00|88494.6|88444.6|88495.9|88445.9|88497.5|88447.5|88490.5|88440.5|64
1644552550000|2022-02-11 04:09:10|88494.8|88444.8|88501.7|88451.7|88502.2|88452.2|88494.7|88444.7|59
1644552560000|2022-02-11 04:09:20|88502.1|88452.1|88493.6|88443.6|88502.8|88452.8|88492.5|88442.5|36
1644552570000|2022-02-11 04:09:30|88493.3|88443.3|88499.9|88449.9|88499.9|88449.9|88493.3|88443.3|56
1644552580000|2022-02-11 04:09:40|88498.4|88448.4|88502.2|88452.2|88502.2|88452.2|88498.2|88448.2|18
1644552590000|2022-02-11 04:09:50|88501.9|88451.9|88503.9|88453.9|88504.7|88454.7|88501.9|88451.9|18
1644552600000|2022-02-11 04:10:00|88503.8|88453.8|88505.9|88455.9|88507.5|88457.5|88502.5|88452.5|46
1644552610000|2022-02-11 04:10:10|88505.7|88455.7|88505|88455|88505.7|88455.7|88504.4|88454.4|23
1644552620000|2022-02-11 04:10:20|88505.1|88455.1|88503.9|88453.9|88505.2|88455.2|88502.5|88452.5|17
1644552630000|2022-02-11 04:10:30|88503.5|88453.5|88505.1|88455.1|88505.8|88455.8|88503.5|88453.5|26
1644552640000|2022-02-11 04:10:40|88505.3|88455.3|88510.4|88460.4|88510.5|88460.5|88504.2|88454.2|30
1644552650000|2022-02-11 04:10:50|88509.8|88459.8|88506.4|88456.4|88511.4|88461.4|88505.6|88455.6|46
1644552660000|2022-02-11 04:11:00|88506.1|88456.1|88510|88460|88515.5|88465.5|88506.1|88456.1|56
1644552670000|2022-02-11 04:11:10|88509.4|88459.4|88509.8|88459.8|88510.6|88460.6|88507.5|88457.5|23
1644552680000|2022-02-11 04:11:20|88509.9|88459.9|88510.2|88460.2|88514.9|88464.9|88508.8|88458.8|36
1644552690000|2022-02-11 04:11:30|88511.6|88461.6|88511.8|88461.8|88512.9|88462.9|88509.8|88459.8|50
1644552700000|2022-02-11 04:11:40|88511.7|88461.7|88508.8|88458.8|88513.2|88463.2|88507.7|88457.7|28
1644552710000|2022-02-11 04:11:50|88509.1|88459.1|88508.4|88458.4|88509.2|88459.2|88507.1|88457.1|24
1644552720000|2022-02-11 04:12:00|88507.8|88457.8|88510.8|88460.8|88512.8|88462.8|88507.1|88457.1|29
1644552730000|2022-02-11 04:12:10|88510.7|88460.7|88513.2|88463.2|88513.2|88463.2|88508.8|88458.8|24
1644552740000|2022-02-11 04:12:20|88512.9|88462.9|88515|88465|88516|88466|88511.4|88461.4|36
1644552750000|2022-02-11 04:12:30|88516.7|88466.7|88512.9|88462.9|88516.7|88466.7|88508.8|88458.8|42
1644552760000|2022-02-11 04:12:40|88512.3|88462.3|88520.3|88470.3|88520.3|88470.3|88511.6|88461.6|30
1644552770000|2022-02-11 04:12:50|88519.7|88469.7|88522.5|88472.5|88524.2|88474.2|88517.2|88467.2|53
1644552780000|2022-02-11 04:13:00|88522.4|88472.4|88521.3|88471.3|88524.7|88474.7|88516.1|88466.1|45
1644552790000|2022-02-11 04:13:10|88521.1|88471.1|88519.1|88469.1|88523|88473|88515.6|88465.6|52
1644552800000|2022-02-11 04:13:20|88518|88468|88519.2|88469.2|88521.2|88471.2|88516.8|88466.8|54
1644552810000|2022-02-11 04:13:30|88519|88469|88517.1|88467.1|88521.4|88471.4|88516.9|88466.9|39
1644552820000|2022-02-11 04:13:40|88518.3|88468.3|88519.2|88469.2|88520.3|88470.3|88517|88467|58
1644552830000|2022-02-11 04:13:50|88519.4|88469.4|88519.6|88469.6|88520.6|88470.6|88518.5|88468.5|21
1644552840000|2022-02-11 04:14:00|88519.5|88469.5|88516|88466|88520.2|88470.2|88514.8|88464.8|27
1644552850000|2022-02-11 04:14:10|88513.5|88463.5|88513.8|88463.8|88516.4|88466.4|88513.2|88463.2|14
1644552860000|2022-02-11 04:14:20|88515.7|88465.7|88514|88464|88516|88466|88511.6|88461.6|28
1644552870000|2022-02-11 04:14:30|88515.8|88465.8|88515.4|88465.4|88518.3|88468.3|88513.4|88463.4|46
1644552880000|2022-02-11 04:14:40|88516.1|88466.1|88516.7|88466.7|88519.8|88469.8|88514.5|88464.5|42
1644552890000|2022-02-11 04:14:50|88516|88466|88518.2|88468.2|88519|88469|88513.8|88463.8|40
1644552900000|2022-02-11 04:15:00|88518.7|88468.7|88520.8|88470.8|88522.5|88472.5|88515.7|88465.7|60
1644552910000|2022-02-11 04:15:10|88521.2|88471.2|88525.4|88475.4|88526.2|88476.2|88519.4|88469.4|52
1644552920000|2022-02-11 04:15:20|88525.1|88475.1|88524.5|88474.5|88528.1|88478.1|88521.8|88471.8|54
1644552930000|2022-02-11 04:15:30|88524.4|88474.4|88522.5|88472.5|88526|88476|88522.5|88472.5|39
1644552940000|2022-02-11 04:15:40|88522.9|88472.9|88521.6|88471.6|88523.5|88473.5|88521.2|88471.2|23
1644552950000|2022-02-11 04:15:50|88521.5|88471.5|88523.5|88473.5|88524.6|88474.6|88521.5|88471.5|38
1644552960000|2022-02-11 04:16:00|88523.4|88473.4|88522.2|88472.2|88525.1|88475.1|88520.6|88470.6|39
1644552970000|2022-02-11 04:16:10|88522.8|88472.8|88523.8|88473.8|88526.1|88476.1|88522.8|88472.8|29
1644552980000|2022-02-11 04:16:20|88524.1|88474.1|88522.8|88472.8|88526.7|88476.7|88522.4|88472.4|49
1644552990000|2022-02-11 04:16:30|88523|88473|88521.3|88471.3|88524.9|88474.9|88520.9|88470.9|44
1644553000000|2022-02-11 04:16:40|88520.9|88470.9|88522.6|88472.6|88523.3|88473.3|88520.5|88470.5|34
1644553010000|2022-02-11 04:16:50|88522.4|88472.4|88526.2|88476.2|88526.2|88476.2|88521.6|88471.6|40
1644553020000|2022-02-11 04:17:00|88524.3|88474.3|88532|88482|88533.3|88483.3|88524.3|88474.3|49
1644553030000|2022-02-11 04:17:10|88533.2|88483.2|88536|88486|88536.8|88486.8|88531|88481|61
1644553040000|2022-02-11 04:17:20|88536.4|88486.4|88536.4|88486.4|88538|88488|88533.4|88483.4|48
1644553050000|2022-02-11 04:17:30|88535|88485|88542.2|88492.2|88543.3|88493.3|88534|88484|46
1644553060000|2022-02-11 04:17:40|88543.3|88493.3|88540.4|88490.4|88544|88494|88538.3|88488.3|56
1644553070000|2022-02-11 04:17:50|88541.8|88491.8|88541.1|88491.1|88544.2|88494.2|88540.1|88490.1|64
1644553080000|2022-02-11 04:18:00|88541.3|88491.3|88537.7|88487.7|88543.5|88493.5|88536.8|88486.8|59
1644553090000|2022-02-11 04:18:10|88537.8|88487.8|88543.7|88493.7|88546.1|88496.1|88537.7|88487.7|63
1644553100000|2022-02-11 04:18:20|88544.4|88494.4|88536.4|88486.4|88544.4|88494.4|88530|88480|65
1644553110000|2022-02-11 04:18:30|88536.6|88486.6|88534.5|88484.5|88537.1|88487.1|88534|88484|37
1644553120000|2022-02-11 04:18:40|88534.3|88484.3|88534.3|88484.3|88535.5|88485.5|88532.2|88482.2|30
1644553130000|2022-02-11 04:18:50|88534.6|88484.6|88532.8|88482.8|88534.6|88484.6|88531.8|88481.8|30
1644553140000|2022-02-11 04:19:00|88533.2|88483.2|88534.7|88484.7|88535.9|88485.9|88530.9|88480.9|48
1644553150000|2022-02-11 04:19:10|88535.1|88485.1|88532.4|88482.4|88535.1|88485.1|88530.8|88480.8|37
1644553160000|2022-02-11 04:19:20|88532.1|88482.1|88533.9|88483.9|88535.5|88485.5|88530.7|88480.7|62
1644553170000|2022-02-11 04:19:30|88534.1|88484.1|88532.7|88482.7|88536.2|88486.2|88529.5|88479.5|51
1644553180000|2022-02-11 04:19:40|88533.1|88483.1|88527.2|88477.2|88536.1|88486.1|88522.1|88472.1|62
1644553190000|2022-02-11 04:19:50|88526.3|88476.3|88524.3|88474.3|88528.3|88478.3|88524.3|88474.3|41
1644553200000|2022-02-11 04:20:00|88524.4|88474.4|88525.3|88475.3|88526.8|88476.8|88521.2|88471.2|64
1644553210000|2022-02-11 04:20:10|88524.7|88474.7|88523.9|88473.9|88525.9|88475.9|88522.4|88472.4|28
1644553220000|2022-02-11 04:20:20|88524.4|88474.4|88522.3|88472.3|88524.8|88474.8|88522.2|88472.2|35
1644553230000|2022-02-11 04:20:30|88523.4|88473.4|88527.5|88477.5|88528.6|88478.6|88523.3|88473.3|50
1644553240000|2022-02-11 04:20:40|88526.2|88476.2|88526.9|88476.9|88527.8|88477.8|88522.7|88472.7|46
1644553250000|2022-02-11 04:20:50|88527.3|88477.3|88530.4|88480.4|88534.6|88484.6|88526.1|88476.1|59
1644553260000|2022-02-11 04:21:00|88530.7|88480.7|88531.5|88481.5|88532.6|88482.6|88530.3|88480.3|36
1644553270000|2022-02-11 04:21:10|88531.9|88481.9|88531.7|88481.7|88532.6|88482.6|88530.2|88480.2|34
1644553280000|2022-02-11 04:21:20|88532.4|88482.4|88528.7|88478.7|88532.4|88482.4|88527|88477|15
1644553290000|2022-02-11 04:21:30|88528.9|88478.9|88528.7|88478.7|88529.8|88479.8|88526.6|88476.6|47
1644553300000|2022-02-11 04:21:40|88528.5|88478.5|88529.7|88479.7|88531.1|88481.1|88528.3|88478.3|65
1644553310000|2022-02-11 04:21:50|88529.1|88479.1|88529.7|88479.7|88535.9|88485.9|88526.1|88476.1|66
1644553320000|2022-02-11 04:22:00|88529.5|88479.5|88535.1|88485.1|88536.6|88486.6|88527.1|88477.1|75
1644553330000|2022-02-11 04:22:10|88535.9|88485.9|88534.9|88484.9|88535.9|88485.9|88530.4|88480.4|42
1644553340000|2022-02-11 04:22:20|88534.4|88484.4|88533.1|88483.1|88535.1|88485.1|88529.4|88479.4|35
1644553350000|2022-02-11 04:22:30|88532.7|88482.7|88533|88483|88534.2|88484.2|88528.5|88478.5|36
1644553360000|2022-02-11 04:22:40|88532.4|88482.4|88534.9|88484.9|88558.4|88487.7|88523.1|88429|35
1644553370000|2022-02-11 04:22:50|88531.3|88481.3|88533.9|88483.9|88535.5|88485.5|88531.2|88481.2|16
1644553380000|2022-02-11 04:23:00|88533.4|88483.4|88540|88490|88541.1|88491.1|88533.4|88483.4|43
1644553390000|2022-02-11 04:23:10|88541.5|88491.5|88544|88494|88544.5|88494.5|88532|88482|49
1644553400000|2022-02-11 04:23:20|88546.1|88496.1|88543.9|88493.9|88546.1|88496.1|88541.3|88491.3|33
1644553410000|2022-02-11 04:23:30|88540.7|88490.7|88540.7|88490.7|88542.4|88492.4|88539.7|88489.7|32
1644553420000|2022-02-11 04:23:40|88540.8|88490.8|88543|88493|88545|88495|88537.3|88487.3|48
1644553430000|2022-02-11 04:23:50|88543.2|88493.2|88539.1|88489.1|88544.7|88494.7|88538.9|88488.9|49
1644553440000|2022-02-11 04:24:00|88539.2|88489.2|88542.1|88492.1|88542.8|88492.8|88539.2|88489.2|38
1644553450000|2022-02-11 04:24:10|88542.2|88492.2|88543.1|88493.1|88544.4|88494.4|88541.4|88491.4|22
1644553460000|2022-02-11 04:24:20|88544.1|88494.1|88544.7|88494.7|88545.6|88495.6|88541.7|88491.7|35
1644553470000|2022-02-11 04:24:30|88542.5|88492.5|88541.9|88491.9|88544.8|88494.8|88541.3|88491.3|16
1644553480000|2022-02-11 04:24:40|88538.7|88488.7|88539.4|88489.4|88543.7|88493.7|88532.3|88482.3|63
1644553490000|2022-02-11 04:24:50|88539.3|88489.3|88535.5|88485.5|88540.1|88490.1|88527.1|88477.1|69
1644553500000|2022-02-11 04:25:00|88535.3|88485.3|88538.9|88488.9|88540.2|88490.2|88533.9|88483.9|51
1644553510000|2022-02-11 04:25:10|88539.3|88489.3|88543.1|88493.1|88543.3|88493.3|88537.9|88487.9|60
1644553520000|2022-02-11 04:25:20|88545.8|88495.8|88545.2|88495.2|88547.1|88497.1|88542.1|88492.1|45
1644553530000|2022-02-11 04:25:30|88544.9|88494.9|88546.8|88496.8|88546.9|88496.9|88544|88494|44
1644553540000|2022-02-11 04:25:40|88547.1|88497.1|88548.2|88498.2|88548.8|88498.8|88546.7|88496.7|35
1644553550000|2022-02-11 04:25:50|88545.7|88495.7|88545.7|88495.7|88547.2|88497.2|88544.8|88494.8|29
1644553560000|2022-02-11 04:26:00|88546.3|88496.3|88539|88489|88547|88497|88539|88489|57
1644553570000|2022-02-11 04:26:10|88539.8|88489.8|88548.1|88498.1|88549.3|88499.3|88539.8|88489.8|44
1644553580000|2022-02-11 04:26:20|88547.9|88497.9|88550.3|88500.3|88550.3|88500.3|88543.6|88493.6|59
1644553590000|2022-02-11 04:26:30|88549.7|88499.7|88548.7|88498.7|88551.7|88501.7|88547.4|88497.4|54
1644553600000|2022-02-11 04:26:40|88549.1|88499.1|88553.4|88503.4|88558.8|88508.8|88548.6|88498.6|47
1644553610000|2022-02-11 04:26:50|88554.7|88504.7|88552.6|88502.6|88555.4|88505.4|88551.6|88501.6|20
1644553620000|2022-02-11 04:27:00|88552.7|88502.7|88548|88498|88553.5|88503.5|88548|88498|50
1644553630000|2022-02-11 04:27:10|88548.2|88498.2|88549.3|88499.3|88550.4|88500.4|88547.3|88497.3|12
1644553640000|2022-02-11 04:27:20|88551.9|88501.9|88549.3|88499.3|88551.9|88501.9|88549.3|88499.3|19
1644553650000|2022-02-11 04:27:30|88548.9|88498.9|88553.8|88503.8|88555.6|88505.6|88548.9|88498.9|37
1644553660000|2022-02-11 04:27:40|88553.9|88503.9|88555.5|88505.5|88559.3|88509.3|88549|88499|37
1644553670000|2022-02-11 04:27:50|88555.4|88505.4|88554.9|88504.9|88557.7|88507.7|88552.8|88502.8|32
1644553680000|2022-02-11 04:28:00|88554.8|88504.8|88557.4|88507.4|88560.6|88510.6|88554.5|88504.5|43
1644553690000|2022-02-11 04:28:10|88557.3|88507.3|88556.4|88506.4|88558.9|88508.9|88555.7|88505.7|21
1644553700000|2022-02-11 04:28:20|88556.3|88506.3|88553.4|88503.4|88557.4|88507.4|88553.2|88503.2|10
1644553710000|2022-02-11 04:28:30|88553.3|88503.3|88555.1|88505.1|88555.6|88505.6|88553.3|88503.3|9
1644553720000|2022-02-11 04:28:40|88555.4|88505.4|88552.4|88502.4|88555.9|88505.9|88552.4|88502.4|12
1644553730000|2022-02-11 04:28:50|88552.1|88502.1|88553.1|88503.1|88559.3|88509.3|88552.1|88502.1|48
1644553740000|2022-02-11 04:29:00|88552.4|88502.4|88554|88504|88557.5|88507.5|88552.4|88502.4|13
1644553750000|2022-02-11 04:29:10|88553.7|88503.7|88554.5|88504.5|88555.2|88505.2|88552.8|88502.8|27
1644553760000|2022-02-11 04:29:20|88552.7|88502.7|88554.6|88504.6|88556.1|88506.1|88552.7|88502.7|36
1644553770000|2022-02-11 04:29:30|88552.9|88502.9|88551.9|88501.9|88554.7|88504.7|88551.8|88501.8|18
1644553780000|2022-02-11 04:29:40|88554|88504|88552.1|88502.1|88554.4|88504.4|88551.4|88501.4|20
1644553790000|2022-02-11 04:29:50|88551.6|88501.6|88552.9|88502.9|88554.2|88504.2|88551.6|88501.6|36
1644553800000|2022-02-11 04:30:00|88553.3|88503.3|88560.3|88510.3|88564.7|88514.7|88550.7|88500.7|59
1644553810000|2022-02-11 04:30:10|88560.7|88510.7|88559.2|88509.2|88562.5|88512.5|88557.1|88507.1|32
1644553820000|2022-02-11 04:30:20|88561.1|88511.1|88559.7|88509.7|88562.5|88512.5|88558.8|88508.8|23
1644553830000|2022-02-11 04:30:30|88559.8|88509.8|88554.9|88504.9|88561.5|88511.5|88553.8|88503.8|12
1644553840000|2022-02-11 04:30:40|88553.4|88503.4|88556.6|88506.6|88556.6|88506.6|88552.3|88502.3|21
1644553850000|2022-02-11 04:30:50|88557.2|88507.2|88552.5|88502.5|88557.2|88507.2|88550.8|88500.8|23
1644553860000|2022-02-11 04:31:00|88554.1|88504.1|88554|88504|88554.8|88504.8|88552.7|88502.7|11
1644553870000|2022-02-11 04:31:10|88554.4|88504.4|88555.3|88505.3|88557.3|88507.3|88553.9|88503.9|17
1644553880000|2022-02-11 04:31:20|88555.4|88505.4|88555.2|88505.2|88555.6|88505.6|88555.1|88505.1|6
1644553890000|2022-02-11 04:31:30|88555.5|88505.5|88554.9|88504.9|88555.9|88505.9|88554.7|88504.7|16
1644553900000|2022-02-11 04:31:40|88554.7|88504.7|88555.3|88505.3|88555.7|88505.7|88554.7|88504.7|12
1644553910000|2022-02-11 04:31:50|88555|88505|88569.1|88519.1|88569.1|88519.1|88552.9|88502.9|67
1644553920000|2022-02-11 04:32:00|88565.4|88515.4|88561.4|88511.4|88571.6|88521.6|88556.8|88506.8|67
1644553930000|2022-02-11 04:32:10|88558|88508|88551.9|88501.9|88558|88508|88536.7|88486.7|38
1644553940000|2022-02-11 04:32:20|88552.5|88502.5|88550.5|88500.5|88552.9|88502.9|88546|88496|34
1644553950000|2022-02-11 04:32:30|88552|88502|88550.6|88500.6|88555.1|88505.1|88546.4|88496.4|40
1644553960000|2022-02-11 04:32:40|88551.3|88501.3|88554.5|88504.5|88556.6|88506.6|88549.9|88499.9|29
1644553970000|2022-02-11 04:32:50|88554|88504|88561.9|88511.9|88562.6|88512.6|88554|88504|51
1644553980000|2022-02-11 04:33:00|88562.2|88512.2|88553.8|88503.8|88562.2|88512.2|88552|88502|49
1644553990000|2022-02-11 04:33:10|88553.3|88503.3|88553.9|88503.9|88557.7|88507.7|88552.3|88502.3|29
1644554000000|2022-02-11 04:33:20|88556.9|88506.9|88558|88508|88559.1|88509.1|88552.1|88502.1|43
1644554010000|2022-02-11 04:33:30|88558.3|88508.3|88559.9|88509.9|88563.3|88513.3|88555.6|88505.6|45
1644554020000|2022-02-11 04:33:40|88554.1|88504.1|88558.2|88508.2|88559.9|88509.9|88554.1|88504.1|44
1644554030000|2022-02-11 04:33:50|88558.1|88508.1|88555|88505|88558.2|88508.2|88553.8|88503.8|33
1644554040000|2022-02-11 04:34:00|88554.9|88504.9|88553.8|88503.8|88556.2|88506.2|88552.7|88502.7|30
1644554050000|2022-02-11 04:34:10|88554.4|88504.4|88546.1|88496.1|88554.5|88504.5|88542.4|88492.4|50
1644554060000|2022-02-11 04:34:20|88546.4|88496.4|88540.7|88490.7|88546.4|88496.4|88534.2|88484.2|45
1644554070000|2022-02-11 04:34:30|88541.1|88491.1|88544.1|88494.1|88546.7|88496.7|88540.1|88490.1|40
1644554080000|2022-02-11 04:34:40|88541.8|88491.8|88543.9|88493.9|88547.1|88497.1|88527|88477|32
1644554090000|2022-02-11 04:34:50|88543.2|88493.2|88546.1|88496.1|88547.7|88497.7|88538.3|88488.3|47
1644554100000|2022-02-11 04:35:00|88544.7|88494.7|88552.7|88502.7|88552.7|88502.7|88541.8|88491.8|58
1644554110000|2022-02-11 04:35:10|88552.6|88502.6|88550.9|88500.9|88552.7|88502.7|88546.8|88496.8|54
1644554120000|2022-02-11 04:35:20|88550.6|88500.6|88548.4|88498.4|88551|88501|88548.4|88498.4|38
1644554130000|2022-02-11 04:35:30|88548.6|88498.6|88547.3|88497.3|88548.7|88498.7|88547.2|88497.2|25
1644554140000|2022-02-11 04:35:40|88547.2|88497.2|88545.5|88495.5|88547.3|88497.3|88544.8|88494.8|23
1644554150000|2022-02-11 04:35:50|88544.7|88494.7|88544.7|88494.7|88547.1|88497.1|88544.7|88494.7|36
1644554160000|2022-02-11 04:36:00|88544.8|88494.8|88544.2|88494.2|88545.7|88495.7|88543.5|88493.5|27
1644554170000|2022-02-11 04:36:10|88544.9|88494.9|88545.8|88495.8|88546.4|88496.4|88542.9|88492.9|33
1644554180000|2022-02-11 04:36:20|88546.2|88496.2|88542.6|88492.6|88546.2|88496.2|88542.2|88492.2|20
1644554190000|2022-02-11 04:36:30|88542.9|88492.9|88541.3|88491.3|88543.9|88493.9|88541.1|88491.1|12
1644554200000|2022-02-11 04:36:40|88540.6|88490.6|88541.2|88491.2|88548.1|88498.1|88540.4|88490.4|18
1644554210000|2022-02-11 04:36:50|88543.2|88493.2|88543.4|88493.4|88544.2|88494.2|88540|88490|30
1644554220000|2022-02-11 04:37:00|88539.6|88489.6|88542.1|88492.1|88543.1|88493.1|88539.6|88489.6|23
1644554230000|2022-02-11 04:37:10|88541.3|88491.3|88540.4|88490.4|88542.4|88492.4|88540.4|88490.4|16
1644554240000|2022-02-11 04:37:20|88539.9|88489.9|88537.9|88487.9|88540.4|88490.4|88535.5|88485.5|24
1644554250000|2022-02-11 04:37:30|88536.4|88486.4|88528.5|88478.5|88536.4|88486.4|88527.2|88477.2|37
1644554260000|2022-02-11 04:37:40|88529.6|88479.6|88531.6|88481.6|88532.8|88482.8|88529.5|88479.5|22
1644554270000|2022-02-11 04:37:50|88531.1|88481.1|88529.1|88479.1|88533.2|88483.2|88529.1|88479.1|44
1644554280000|2022-02-11 04:38:00|88528.8|88478.8|88528|88478|88533.5|88483.5|88526.3|88476.3|51
1644554290000|2022-02-11 04:38:10|88526.5|88476.5|88529.6|88479.6|88531.1|88481.1|88526.5|88476.5|23
1644554300000|2022-02-11 04:38:20|88529.2|88479.2|88528.3|88478.3|88532.7|88482.7|88528.3|88478.3|22
1644554310000|2022-02-11 04:38:30|88528.8|88478.8|88528.9|88478.9|88532.7|88482.7|88527.1|88477.1|41
1644554320000|2022-02-11 04:38:40|88527.7|88477.7|88514.5|88464.5|88528.4|88478.4|88514.5|88464.5|41
1644554330000|2022-02-11 04:38:50|88514.1|88464.1|88513.1|88463.1|88518.4|88468.4|88512.2|88462.2|34
1644554340000|2022-02-11 04:39:00|88512.9|88462.9|88516.5|88466.5|88518.8|88468.8|88512.2|88462.2|47
1644554350000|2022-02-11 04:39:10|88516.8|88466.8|88520.1|88470.1|88521.6|88471.6|88516.8|88466.8|28
1644554360000|2022-02-11 04:39:20|88518.7|88468.7|88523.6|88473.6|88524.5|88474.5|88518.7|88468.7|29
1644554370000|2022-02-11 04:39:30|88522.9|88472.9|88523.1|88473.1|88523.7|88473.7|88520.5|88470.5|29
1644554380000|2022-02-11 04:39:40|88523|88473|88514|88464|88523|88473|88514|88464|43
1644554390000|2022-02-11 04:39:50|88512.3|88462.3|88518|88468|88520.1|88470.1|88512.3|88462.3|43
1644554400000|2022-02-11 04:40:00|88518.3|88468.3|88511.3|88461.3|88518.8|88468.8|88507.2|88457.2|53
1644554410000|2022-02-11 04:40:10|88512.8|88462.8|88515.4|88465.4|88515.9|88465.9|88510.3|88460.3|28
1644554420000|2022-02-11 04:40:20|88515.2|88465.2|88509.3|88459.3|88515.5|88465.5|88509.2|88459.2|30
1644554430000|2022-02-11 04:40:30|88511|88461|88515.6|88465.6|88516.9|88466.9|88511|88461|48
1644554440000|2022-02-11 04:40:40|88515.8|88465.8|88524.8|88474.8|88526.7|88476.7|88514|88464|51
1644554450000|2022-02-11 04:40:50|88526.5|88476.5|88523.1|88473.1|88526.5|88476.5|88517.9|88467.9|29
1644554460000|2022-02-11 04:41:00|88518.5|88468.5|88537|88487|88540.4|88490.4|88518.5|88468.5|41
1644554470000|2022-02-11 04:41:10|88537.6|88487.6|88533.9|88483.9|88538.3|88488.3|88530.4|88480.4|42
1644554480000|2022-02-11 04:41:20|88534.3|88484.3|88534.8|88484.8|88536.1|88486.1|88529.4|88479.4|46
1644554490000|2022-02-11 04:41:30|88535.3|88485.3|88535.4|88485.4|88538.4|88488.4|88532.9|88482.9|54
1644554500000|2022-02-11 04:41:40|88535.7|88485.7|88530.3|88480.3|88538.2|88488.2|88529.9|88479.9|38
1644554510000|2022-02-11 04:41:50|88530|88480|88528.2|88478.2|88530.5|88480.5|88527.1|88477.1|25
1644554520000|2022-02-11 04:42:00|88529.2|88479.2|88535.3|88485.3|88536.1|88486.1|88529|88479|21
1644554530000|2022-02-11 04:42:10|88535.4|88485.4|88529.5|88479.5|88535.4|88485.4|88529.2|88479.2|22
1644554540000|2022-02-11 04:42:20|88529.3|88479.3|88530.3|88480.3|88537.8|88487.8|88529.3|88479.3|42
1644554550000|2022-02-11 04:42:30|88528.7|88478.7|88536.1|88486.1|88536.5|88486.5|88528.7|88478.7|41
1644554560000|2022-02-11 04:42:40|88536.6|88486.6|88539.2|88489.2|88541.6|88491.6|88534.5|88484.5|47
1644554570000|2022-02-11 04:42:50|88539.4|88489.4|88537.8|88487.8|88541.5|88491.5|88535.8|88485.8|49
1644554580000|2022-02-11 04:43:00|88537.9|88487.9|88538.4|88488.4|88539.4|88489.4|88535.9|88485.9|46
1644554590000|2022-02-11 04:43:10|88538.6|88488.6|88547.5|88497.5|88549.6|88499.6|88537.3|88487.3|41
1644554600000|2022-02-11 04:43:20|88549.2|88499.2|88544.5|88494.5|88550.9|88500.9|88543|88493|43
1644554610000|2022-02-11 04:43:30|88544.3|88494.3|88549.2|88499.2|88549.9|88499.9|88544.3|88494.3|38
1644554620000|2022-02-11 04:43:40|88549.1|88499.1|88546.9|88496.9|88549.1|88499.1|88546.9|88496.9|15
1644554630000|2022-02-11 04:43:50|88547.4|88497.4|88543.6|88493.6|88547.4|88497.4|88541.5|88491.5|20
1644554640000|2022-02-11 04:44:00|88544|88494|88544.1|88494.1|88544.7|88494.7|88543.3|88493.3|21
1644554650000|2022-02-11 04:44:10|88544.2|88494.2|88545.5|88495.5|88547.1|88497.1|88543.4|88493.4|23
1644554660000|2022-02-11 04:44:20|88546.4|88496.4|88543.9|88493.9|88547.4|88497.4|88542.8|88492.8|21
1644554670000|2022-02-11 04:44:30|88544.5|88494.5|88546.1|88496.1|88547.1|88497.1|88541.9|88491.9|28
1644554680000|2022-02-11 04:44:40|88546|88496|88545.6|88495.6|88546|88496|88542.5|88492.5|35
1644554690000|2022-02-11 04:44:50|88546|88496|88546.7|88496.7|88547.6|88497.6|88541.5|88491.5|28
1644554700000|2022-02-11 04:45:00|88546.9|88496.9|88525.3|88475.3|88547.3|88497.3|88521.7|88471.7|47
1644554710000|2022-02-11 04:45:10|88525.4|88475.4|88527.8|88477.8|88530.7|88480.7|88524.4|88474.4|42
1644554720000|2022-02-11 04:45:20|88527.5|88477.5|88523.3|88473.3|88527.5|88477.5|88521.3|88471.3|20
1644554730000|2022-02-11 04:45:30|88523.1|88473.1|88524.8|88474.8|88528|88478|88521.7|88471.7|22
1644554740000|2022-02-11 04:45:40|88524.9|88474.9|88522.4|88472.4|88525.9|88475.9|88519.9|88469.9|20
1644554750000|2022-02-11 04:45:50|88522.2|88472.2|88528.7|88478.7|88530.1|88480.1|88520.6|88470.6|55
1644554760000|2022-02-11 04:46:00|88528.2|88478.2|88529.5|88479.5|88531.2|88481.2|88528.2|88478.2|10
1644554770000|2022-02-11 04:46:10|88527.2|88477.2|88530.5|88480.5|88531.4|88481.4|88527.2|88477.2|16
1644554780000|2022-02-11 04:46:20|88530.4|88480.4|88526.2|88476.2|88530.8|88480.8|88526.2|88476.2|13
1644554790000|2022-02-11 04:46:30|88527.7|88477.7|88532.7|88482.7|88535.5|88485.5|88527.7|88477.7|34
1644554800000|2022-02-11 04:46:40|88532.9|88482.9|88533.7|88483.7|88534.1|88484.1|88532.4|88482.4|18
1644554810000|2022-02-11 04:46:50|88534.1|88484.1|88536.6|88486.6|88538.2|88488.2|88533.7|88483.7|18
1644554820000|2022-02-11 04:47:00|88536.5|88486.5|88543|88493|88545.6|88495.6|88536.5|88486.5|50
1644554830000|2022-02-11 04:47:10|88542|88492|88543.7|88493.7|88545.8|88495.8|88540.9|88490.9|42
1644554840000|2022-02-11 04:47:20|88543.8|88493.8|88543.9|88493.9|88545.1|88495.1|88543.2|88493.2|28
1644554850000|2022-02-11 04:47:30|88544|88494|88547.9|88497.9|88548|88498|88537.2|88487.2|48
1644554860000|2022-02-11 04:47:40|88538.5|88488.5|88543.2|88493.2|88552|88502|88537.9|88487.9|57
1644554870000|2022-02-11 04:47:50|88544.8|88494.8|88557.4|88507.4|88561.4|88511.4|88543.4|88493.4|59
1644554880000|2022-02-11 04:48:00|88554.8|88504.8|88571.1|88521.1|88577.1|88527.1|88550.9|88500.9|76
1644554890000|2022-02-11 04:48:10|88571.8|88521.8|88568.3|88518.3|88580.5|88530.5|88559|88509|74
1644554900000|2022-02-11 04:48:20|88572.6|88522.6|88568.9|88518.9|88574.5|88524.5|88567|88517|53
1644554910000|2022-02-11 04:48:30|88569|88519|88567.5|88517.5|88571.6|88521.6|88562.1|88512.1|60
1644554920000|2022-02-11 04:48:40|88568.2|88518.2|88570.5|88520.5|88574|88524|88567.1|88517.1|61
1644554930000|2022-02-11 04:48:50|88570.3|88520.3|88569.3|88519.3|88571.6|88521.6|88566|88516|45
1644554940000|2022-02-11 04:49:00|88569|88519|88564.4|88514.4|88571.7|88521.7|88561.8|88511.8|56
1644554950000|2022-02-11 04:49:10|88564.8|88514.8|88559.5|88509.5|88567.9|88517.9|88554.5|88504.5|61
1644554960000|2022-02-11 04:49:20|88568|88518|88566.8|88516.8|88572.2|88522.2|88566.4|88516.4|46
1644554970000|2022-02-11 04:49:30|88570.3|88520.3|88572.2|88522.2|88580.2|88530.2|88569.4|88519.4|54
1644554980000|2022-02-11 04:49:40|88571.9|88521.9|88569.3|88519.3|88573.5|88523.5|88566.9|88516.9|58
1644554990000|2022-02-11 04:49:50|88568.7|88518.7|88573.1|88523.1|88574.8|88524.8|88564.3|88514.3|66
1644555000000|2022-02-11 04:50:00|88574.5|88524.5|88574.2|88524.2|88576.4|88526.4|88570|88520|59
1644555010000|2022-02-11 04:50:10|88574.4|88524.4|88575.6|88525.6|88578.6|88528.6|88572.1|88522.1|62
1644555020000|2022-02-11 04:50:20|88576.4|88526.4|88573.8|88523.8|88577.1|88527.1|88569.5|88519.5|65
1644555030000|2022-02-11 04:50:30|88574.2|88524.2|88579.4|88529.4|88579.4|88529.4|88573.2|88523.2|68
1644555040000|2022-02-11 04:50:40|88575.1|88525.1|88575.1|88525.1|88579.4|88529.4|88572.7|88522.7|65
1644555050000|2022-02-11 04:50:50|88574.7|88524.7|88578.8|88528.8|88580.7|88530.7|88567.6|88517.6|69
1644555060000|2022-02-11 04:51:00|88575.9|88525.9|88579.6|88529.6|88584.2|88534.2|88573.1|88523.1|73
1644555070000|2022-02-11 04:51:10|88579.4|88529.4|88584.2|88534.2|88584.7|88534.7|88577|88527|66
1644555080000|2022-02-11 04:51:20|88584.1|88534.1|88582.8|88532.8|88585.5|88535.5|88581|88531|66
1644555090000|2022-02-11 04:51:30|88583|88533|88584.2|88534.2|88592|88542|88577.8|88527.8|68
1644555100000|2022-02-11 04:51:40|88584.3|88534.3|88587.3|88537.3|88588.6|88538.6|88581.6|88531.6|60
1644555110000|2022-02-11 04:51:50|88587.8|88537.8|88588.1|88538.1|88589.4|88539.4|88584|88534|48
1644555120000|2022-02-11 04:52:00|88587|88537|88587.4|88537.4|88590.2|88540.2|88583.1|88533.1|64
1644555130000|2022-02-11 04:52:10|88585.4|88535.4|88588.2|88538.2|88600.7|88550.7|88579.1|88529.1|66
1644555140000|2022-02-11 04:52:20|88587.7|88537.7|88589.7|88539.7|88591.5|88541.5|88585.7|88535.7|70
1644555150000|2022-02-11 04:52:30|88590.3|88540.3|88585.5|88535.5|88590.3|88540.3|88584.5|88534.5|67
1644555160000|2022-02-11 04:52:40|88585.8|88535.8|88585.1|88535.1|88588.1|88538.1|88585.1|88535.1|56
1644555170000|2022-02-11 04:52:50|88585.8|88535.8|88605.4|88555.4|88608.6|88558.6|88584|88534|62
1644555180000|2022-02-11 04:53:00|88604.8|88554.8|88610.1|88560.1|88614.3|88564.3|88604.8|88554.8|61
1644555190000|2022-02-11 04:53:10|88610.2|88560.2|88607.2|88557.2|88611.9|88561.9|88603.4|88553.4|42
1644555200000|2022-02-11 04:53:20|88606.8|88556.8|88608.1|88558.1|88613.3|88563.3|88602.8|88552.8|63
1644555210000|2022-02-11 04:53:30|88609.7|88559.7|88606|88556|88610.7|88560.7|88604.2|88554.2|46
1644555220000|2022-02-11 04:53:40|88605|88555|88607.5|88557.5|88611.6|88561.6|88602.3|88552.3|73
1644555230000|2022-02-11 04:53:50|88608.8|88558.8|88610.2|88560.2|88613.4|88563.4|88607.4|88557.4|41
1644555240000|2022-02-11 04:54:00|88608.8|88558.8|88607.7|88557.7|88611.5|88561.5|88604|88554|55
1644555250000|2022-02-11 04:54:10|88610|88560|88605.9|88555.9|88610|88560|88596.2|88546.2|58
1644555260000|2022-02-11 04:54:20|88604.6|88554.6|88599.3|88549.3|88608|88558|88598.9|88548.9|66
1644555270000|2022-02-11 04:54:30|88599.6|88549.6|88602.2|88552.2|88607.5|88557.5|88593.4|88543.4|52
1644555280000|2022-02-11 04:54:40|88604|88554|88594.4|88544.4|88605.8|88555.8|88588.9|88538.9|60
1644555290000|2022-02-11 04:54:50|88592.7|88542.7|88604.3|88554.3|88605.5|88555.5|88592.2|88542.2|65
1644555300000|2022-02-11 04:55:00|88603|88553|88599|88549|88605.2|88555.2|88599|88549|53
1644555310000|2022-02-11 04:55:10|88602.1|88552.1|88603.6|88553.6|88604.3|88554.3|88596.9|88546.9|56
1644555320000|2022-02-11 04:55:20|88603.5|88553.5|88599.5|88549.5|88604.3|88554.3|88588|88538|61
1644555330000|2022-02-11 04:55:30|88599.7|88549.7|88604.3|88554.3|88606.9|88556.9|88598.9|88548.9|55
1644555340000|2022-02-11 04:55:40|88602.6|88552.6|88602.6|88552.6|88605.4|88555.4|88600.4|88550.4|41
1644555350000|2022-02-11 04:55:50|88601|88551|88598.3|88548.3|88606|88556|88598.3|88548.3|54
1644555360000|2022-02-11 04:56:00|88599.6|88549.6|88600.8|88550.8|88603.2|88553.2|88599.6|88549.6|51
1644555370000|2022-02-11 04:56:10|88601.5|88551.5|88604.5|88554.5|88606.1|88556.1|88596.4|88546.4|47
1644555380000|2022-02-11 04:56:20|88603.6|88553.6|88599.5|88549.5|88604.7|88554.7|88593.2|88543.2|65
1644555390000|2022-02-11 04:56:30|88600|88550|88603.8|88553.8|88605.1|88555.1|88600|88550|36
1644555400000|2022-02-11 04:56:40|88603.7|88553.7|88582.1|88532.1|88603.7|88553.7|88576.5|88526.5|42
1644555410000|2022-02-11 04:56:50|88581.3|88531.3|88576|88526|88581.3|88531.3|88570|88520|50
1644555420000|2022-02-11 04:57:00|88575.8|88525.8|88575.2|88525.2|88578|88528|88573.3|88523.3|44
1644555430000|2022-02-11 04:57:10|88575.4|88525.4|88598.4|88548.4|88600.8|88550.8|88575.4|88525.4|64
1644555440000|2022-02-11 04:57:20|88598.7|88548.7|88601.5|88551.5|88602.3|88552.3|88597.6|88547.6|27
1644555450000|2022-02-11 04:57:30|88600.6|88550.6|88598.7|88548.7|88602.8|88552.8|88596.6|88546.6|36
1644555460000|2022-02-11 04:57:40|88598.5|88548.5|88576.5|88526.5|88599.7|88549.7|88564.5|88514.5|74
1644555470000|2022-02-11 04:57:50|88580.2|88530.2|88602.1|88552.1|88602.3|88552.3|88572.3|88522.3|71
1644555480000|2022-02-11 04:58:00|88600.4|88550.4|88602.2|88552.2|88606.7|88556.7|88598.1|88548.1|35
1644555490000|2022-02-11 04:58:10|88601.5|88551.5|88600.6|88550.6|88603.4|88553.4|88597.5|88547.5|45
1644555500000|2022-02-11 04:58:20|88600.7|88550.7|88598.6|88548.6|88603.3|88553.3|88592.2|88542.2|39
1644555510000|2022-02-11 04:58:30|88599.1|88549.1|88604.3|88554.3|88605|88555|88594.9|88544.9|56
1644555520000|2022-02-11 04:58:40|88603.3|88553.3|88603.2|88553.2|88605.9|88555.9|88600.6|88550.6|34
1644555530000|2022-02-11 04:58:50|88603.3|88553.3|88599.4|88549.4|88605.7|88555.7|88598.1|88548.1|45
1644555540000|2022-02-11 04:59:00|88598.8|88548.8|88594.2|88544.2|88600.4|88550.4|88593.3|88543.3|48
1644555550000|2022-02-11 04:59:10|88594.5|88544.5|88603.3|88553.3|88603.3|88553.3|88594.5|88544.5|55
1644555560000|2022-02-11 04:59:20|88602.4|88552.4|88601.4|88551.4|88603.1|88553.1|88597.8|88547.8|41
1644555570000|2022-02-11 04:59:30|88601.9|88551.9|88593.9|88543.9|88601.9|88551.9|88578.7|88528.7|44
1644555580000|2022-02-11 04:59:40|88592.5|88542.5|88598.3|88548.3|88599|88549|88591|88541|52
1644555590000|2022-02-11 04:59:50|88598.1|88548.1|88598.7|88548.7|88599.1|88549.1|88593.1|88543.1|33
1644555600000|2022-02-11 05:00:00|88598.6|88548.6|88593.6|88543.6|88599.4|88549.4|88589.4|88539.4|48
1644555610000|2022-02-11 05:00:10|88590.3|88540.3|88596.9|88546.9|88598.1|88548.1|88590.3|88540.3|39
1644555620000|2022-02-11 05:00:20|88596.3|88546.3|88595.6|88545.6|88598.2|88548.2|88594.4|88544.4|18
1644555630000|2022-02-11 05:00:30|88595.7|88545.7|88597.4|88547.4|88599.6|88549.6|88590.8|88540.8|45
1644555640000|2022-02-11 05:00:40|88598.1|88548.1|88596.3|88546.3|88599.6|88549.6|88596.2|88546.2|39
1644555650000|2022-02-11 05:00:50|88596.6|88546.6|88595.7|88545.7|88598.8|88548.8|88591|88541|36
1644555660000|2022-02-11 05:01:00|88595|88545|88591.4|88541.4|88597|88547|88590.3|88540.3|23
1644555670000|2022-02-11 05:01:10|88591.5|88541.5|88592.3|88542.3|88595.7|88545.7|88585.6|88535.6|58
1644555680000|2022-02-11 05:01:20|88592.5|88542.5|88588.2|88538.2|88593.2|88543.2|88583.1|88533.1|47
1644555690000|2022-02-11 05:01:30|88589.2|88539.2|88588.4|88538.4|88590.3|88540.3|88586.5|88536.5|43
1644555700000|2022-02-11 05:01:40|88588.3|88538.3|88580.7|88530.7|88589.8|88539.8|88579.4|88529.4|44
1644555710000|2022-02-11 05:01:50|88580.8|88530.8|88585.6|88535.6|88585.7|88535.7|88580.8|88530.8|45
1644555720000|2022-02-11 05:02:00|88585.8|88535.8|88581.7|88531.7|88586.8|88536.8|88580|88530|45
1644555730000|2022-02-11 05:02:10|88581.3|88531.3|88581.2|88531.2|88583.5|88533.5|88580.6|88530.6|37
1644555740000|2022-02-11 05:02:20|88581.5|88531.5|88577.9|88527.9|88582.6|88532.6|88572.8|88522.8|45
1644555750000|2022-02-11 05:02:30|88577.4|88527.4|88580.2|88530.2|88581.4|88531.4|88577.4|88527.4|29
1644555760000|2022-02-11 05:02:40|88579.9|88529.9|88578.7|88528.7|88581.1|88531.1|88571|88521|45
1644555770000|2022-02-11 05:02:50|88578.5|88528.5|88578.9|88528.9|88581|88531|88575.1|88525.1|41
1644555780000|2022-02-11 05:03:00|88579.3|88529.3|88574.9|88524.9|88582.3|88532.3|88572.3|88522.3|40
1644555790000|2022-02-11 05:03:10|88578.3|88528.3|88578.7|88528.7|88580.8|88530.8|88574.6|88524.6|39
1644555800000|2022-02-11 05:03:20|88578.9|88528.9|88579.9|88529.9|88581.1|88531.1|88577.5|88527.5|34
1644555810000|2022-02-11 05:03:30|88580|88530|88579.9|88529.9|88581.6|88531.6|88577.8|88527.8|38
1644555820000|2022-02-11 05:03:40|88580.2|88530.2|88582.3|88532.3|88583|88533|88577.2|88527.2|52
1644555830000|2022-02-11 05:03:50|88582.2|88532.2|88581.7|88531.7|88584.6|88534.6|88581.7|88531.7|41
1644555840000|2022-02-11 05:04:00|88582.1|88532.1|88580.5|88530.5|88586|88536|88580|88530|50
1644555850000|2022-02-11 05:04:10|88577.9|88527.9|88586.6|88536.6|88588.3|88538.3|88577.9|88527.9|43
1644555860000|2022-02-11 05:04:20|88586.2|88536.2|88583.6|88533.6|88586.7|88536.7|88581.8|88531.8|21
1644555870000|2022-02-11 05:04:30|88583.5|88533.5|88578.7|88528.7|88583.8|88533.8|88572.5|88522.5|60
1644555880000|2022-02-11 05:04:40|88578.5|88528.5|88575.7|88525.7|88578.5|88528.5|88574.1|88524.1|50
1644555890000|2022-02-11 05:04:50|88575.8|88525.8|88574.7|88524.7|88575.8|88525.8|88573.4|88523.4|23
1644555900000|2022-02-11 05:05:00|88574.1|88524.1|88567.9|88517.9|88577.8|88527.8|88566.8|88516.8|45
1644555910000|2022-02-11 05:05:10|88566.8|88516.8|88573.2|88523.2|88573.5|88523.5|88566.8|88516.8|51
1644555920000|2022-02-11 05:05:20|88568.3|88518.3|88568.6|88518.6|88572.1|88522.1|88567.8|88517.8|44
1644555930000|2022-02-11 05:05:30|88568.7|88518.7|88569.8|88519.8|88569.8|88519.8|88568|88518|30
1644555940000|2022-02-11 05:05:40|88570.3|88520.3|88570.2|88520.2|88593.4|88524|88562.3|88464.3|34
1644555950000|2022-02-11 05:05:50|88568.6|88518.6|88572.1|88522.1|88573.9|88523.9|88568.4|88518.4|31
1644555960000|2022-02-11 05:06:00|88571.7|88521.7|88569.3|88519.3|88572.3|88522.3|88568.3|88518.3|40
1644555970000|2022-02-11 05:06:10|88568.8|88518.8|88566.3|88516.3|88570.3|88520.3|88562.4|88512.4|46
1644555980000|2022-02-11 05:06:20|88565.9|88515.9|88567.6|88517.6|88568.6|88518.6|88562.9|88512.9|33
1644555990000|2022-02-11 05:06:30|88568|88518|88566.8|88516.8|88569.1|88519.1|88561.5|88511.5|44
1644556000000|2022-02-11 05:06:40|88566.7|88516.7|88564.1|88514.1|88566.7|88516.7|88562.9|88512.9|35
1644556010000|2022-02-11 05:06:50|88565|88515|88562.9|88512.9|88565|88515|88556.7|88506.7|46
1644556020000|2022-02-11 05:07:00|88562.8|88512.8|88567.4|88517.4|88568.3|88518.3|88562.4|88512.4|45
1644556030000|2022-02-11 05:07:10|88566.8|88516.8|88569.2|88519.2|88569.5|88519.5|88564.2|88514.2|48
1644556040000|2022-02-11 05:07:20|88568.8|88518.8|88573.6|88523.6|88573.8|88523.8|88568.8|88518.8|27
1644556050000|2022-02-11 05:07:30|88573.9|88523.9|88575.5|88525.5|88575.8|88525.8|88568.7|88518.7|41
1644556060000|2022-02-11 05:07:40|88575.6|88525.6|88573|88523|88577.6|88527.6|88572.1|88522.1|42
1644556070000|2022-02-11 05:07:50|88572.8|88522.8|88580.7|88530.7|88580.7|88530.7|88572.8|88522.8|45
1644556080000|2022-02-11 05:08:00|88580.6|88530.6|88581.1|88531.1|88585.3|88535.3|88580.6|88530.6|35
1644556090000|2022-02-11 05:08:10|88581|88531|88577.8|88527.8|88584.5|88534.5|88577.8|88527.8|38
1644556100000|2022-02-11 05:08:20|88578.6|88528.6|88585.9|88535.9|88585.9|88535.9|88576.1|88526.1|52
1644556110000|2022-02-11 05:08:30|88586.3|88536.3|88589.5|88539.5|88589.7|88539.7|88585.6|88535.6|38
1644556120000|2022-02-11 05:08:40|88589.3|88539.3|88594.3|88544.3|88594.7|88544.7|88587.4|88537.4|55
1644556130000|2022-02-11 05:08:50|88594.2|88544.2|88588.3|88538.3|88595.6|88545.6|88587.6|88537.6|52
1644556140000|2022-02-11 05:09:00|88588.1|88538.1|88584.8|88534.8|88588.6|88538.6|88582.8|88532.8|42
1644556150000|2022-02-11 05:09:10|88584.7|88534.7|88589.1|88539.1|88590.1|88540.1|88583.4|88533.4|31
1644556160000|2022-02-11 05:09:20|88588.3|88538.3|88591.2|88541.2|88592.7|88542.7|88588.3|88538.3|30
1644556170000|2022-02-11 05:09:30|88591|88541|88590.8|88540.8|88591.5|88541.5|88588.6|88538.6|6
1644556180000|2022-02-11 05:09:40|88592|88542|88592.2|88542.2|88592.3|88542.3|88589.7|88539.7|17
1644556190000|2022-02-11 05:09:50|88592.4|88542.4|88589.5|88539.5|88595.9|88545.9|88586.2|88536.2|51
1644556200000|2022-02-11 05:10:00|88587.4|88537.4|88589.2|88539.2|88590.7|88540.7|88586.8|88536.8|39
1644556210000|2022-02-11 05:10:10|88587.2|88537.2|88590.6|88540.6|88590.6|88540.6|88584.6|88534.6|28
1644556220000|2022-02-11 05:10:20|88591|88541|88613|88477.1|88613|88541.4|88585.1|88477.1|23
1644556230000|2022-02-11 05:10:30|88587.6|88537.6|88589.4|88539.4|88592.8|88542.8|88584.6|88534.6|42
1644556240000|2022-02-11 05:10:40|88588.5|88538.5|88588.1|88538.1|88591|88541|88584.5|88534.5|38
1644556250000|2022-02-11 05:10:50|88587.7|88537.7|88590.7|88540.7|88591.2|88541.2|88583.1|88533.1|46
1644556260000|2022-02-11 05:11:00|88590.3|88540.3|88585.5|88535.5|88590.3|88540.3|88585.5|88535.5|30
1644556270000|2022-02-11 05:11:10|88584.6|88534.6|88585.2|88535.2|88587|88537|88584.6|88534.6|11
1644556280000|2022-02-11 05:11:20|88585.4|88535.4|88583.2|88533.2|88592.4|88542.4|88582.8|88532.8|33
1644556290000|2022-02-11 05:11:30|88583.9|88533.9|88587.6|88537.6|88588.7|88538.7|88583.9|88533.9|32
1644556300000|2022-02-11 05:11:40|88589|88539|88589.5|88539.5|88589.7|88539.7|88587.7|88537.7|19
1644556310000|2022-02-11 05:11:50|88589.1|88539.1|88584.4|88534.4|88589.9|88539.9|88582.9|88532.9|34
1644556320000|2022-02-11 05:12:00|88583|88533|88583.1|88533.1|88584.4|88534.4|88581|88531|36
1644556330000|2022-02-11 05:12:10|88583.8|88533.8|88588.6|88538.6|88588.6|88538.6|88582.2|88532.2|39
1644556340000|2022-02-11 05:12:20|88587.3|88537.3|88579.7|88529.7|88587.3|88537.3|88574.3|88524.3|49
1644556350000|2022-02-11 05:12:30|88579.3|88529.3|88572.4|88522.4|88579.4|88529.4|88570.7|88520.7|48
1644556360000|2022-02-11 05:12:40|88573.1|88523.1|88579.1|88529.1|88579.2|88529.2|88572.4|88522.4|23
1644556370000|2022-02-11 05:12:50|88576.3|88526.3|88576.1|88526.1|88580.1|88530.1|88573.5|88523.5|36
1644556380000|2022-02-11 05:13:00|88576.3|88526.3|88582.3|88532.3|88583.6|88533.6|88576.1|88526.1|30
1644556390000|2022-02-11 05:13:10|88581.3|88531.3|88584.6|88534.6|88586.9|88536.9|88581.3|88531.3|26
1644556400000|2022-02-11 05:13:20|88584.7|88534.7|88587.6|88537.6|88587.6|88537.6|88583.7|88533.7|31
1644556410000|2022-02-11 05:13:30|88587.1|88537.1|88584|88534|88588.6|88538.6|88575.6|88525.6|38
1644556420000|2022-02-11 05:13:40|88583.9|88533.9|88580.8|88530.8|88584.7|88534.7|88580.2|88530.2|27
1644556430000|2022-02-11 05:13:50|88581.3|88531.3|88583.4|88533.4|88583.7|88533.7|88580.6|88530.6|18
1644556440000|2022-02-11 05:14:00|88581.9|88531.9|88576.7|88526.7|88582.5|88532.5|88576.3|88526.3|39
1644556450000|2022-02-11 05:14:10|88577.3|88527.3|88574.9|88524.9|88578.2|88528.2|88572.3|88522.3|41
1644556460000|2022-02-11 05:14:20|88577.8|88527.8|88583.3|88533.3|88583.5|88533.5|88577.8|88527.8|44
1644556470000|2022-02-11 05:14:30|88583.2|88533.2|88582.6|88532.6|88585.9|88535.9|88578.7|88528.7|31
1644556480000|2022-02-11 05:14:40|88581.2|88531.2|88582.1|88532.1|88582.3|88532.3|88580.4|88530.4|18
1644556490000|2022-02-11 05:14:50|88581.7|88531.7|88574.6|88524.6|88582.2|88532.2|88574.6|88524.6|49
1644556500000|2022-02-11 05:15:00|88575.5|88525.5|88577.7|88527.7|88577.7|88527.7|88573.6|88523.6|56
1644556510000|2022-02-11 05:15:10|88577.9|88527.9|88576.5|88526.5|88578.9|88528.9|88575.3|88525.3|44
1644556520000|2022-02-11 05:15:20|88576.2|88526.2|88576.6|88526.6|88576.6|88526.6|88572.6|88522.6|27
1644556530000|2022-02-11 05:15:30|88576.7|88526.7|88577.5|88527.5|88579.5|88529.5|88573.6|88523.6|27
1644556540000|2022-02-11 05:15:40|88577.6|88527.6|88580.5|88530.5|88586|88536|88577.4|88527.4|45
1644556550000|2022-02-11 05:15:50|88583.4|88533.4|88586.1|88536.1|88586.1|88536.1|88581.9|88531.9|44
1644556560000|2022-02-11 05:16:00|88585.5|88535.5|88585.4|88535.4|88586.6|88536.6|88585|88535|10
1644556570000|2022-02-11 05:16:10|88585.8|88535.8|88582.7|88532.7|88587.4|88537.4|88581.8|88531.8|38
1644556580000|2022-02-11 05:16:20|88583.4|88533.4|88583.5|88533.5|88586.4|88536.4|88579.4|88529.4|64
1644556590000|2022-02-11 05:16:30|88583.7|88533.7|88584.1|88534.1|88586.5|88536.5|88579.5|88529.5|35
1644556600000|2022-02-11 05:16:40|88586.8|88536.8|88587.1|88537.1|88587.7|88537.7|88586.2|88536.2|18
1644556610000|2022-02-11 05:16:50|88587|88537|88581.8|88531.8|88587.2|88537.2|88580.4|88530.4|30
1644556620000|2022-02-11 05:17:00|88582|88532|88594.7|88544.7|88595.6|88545.6|88578.6|88528.6|56
1644556630000|2022-02-11 05:17:10|88594.3|88544.3|88598.8|88548.8|88602.2|88552.2|88594.3|88544.3|50
1644556640000|2022-02-11 05:17:20|88598|88548|88597.9|88547.9|88598|88548|88592.3|88542.3|55
1644556650000|2022-02-11 05:17:30|88598.2|88548.2|88598.7|88548.7|88601.1|88551.1|88597.1|88547.1|51
1644556660000|2022-02-11 05:17:40|88599.1|88549.1|88597.4|88547.4|88599.1|88549.1|88596.8|88546.8|31
1644556670000|2022-02-11 05:17:50|88597.3|88547.3|88595.6|88545.6|88600|88550|88595.6|88545.6|27
1644556680000|2022-02-11 05:18:00|88595.9|88545.9|88595.2|88545.2|88599.6|88549.6|88593.6|88543.6|33
1644556690000|2022-02-11 05:18:10|88594.1|88544.1|88598.2|88548.2|88598.2|88548.2|88594.1|88544.1|15
1644556700000|2022-02-11 05:18:20|88598.3|88548.3|88595.8|88545.8|88600.6|88550.6|88594.2|88544.2|41
1644556710000|2022-02-11 05:18:30|88596.3|88546.3|88585.3|88535.3|88597.1|88547.1|88583.7|88533.7|41
1644556720000|2022-02-11 05:18:40|88586.7|88536.7|88581.8|88531.8|88586.7|88536.7|88581.3|88531.3|34
1644556730000|2022-02-11 05:18:50|88582.3|88532.3|88579.9|88529.9|88583.1|88533.1|88579.5|88529.5|28
1644556740000|2022-02-11 05:19:00|88579.8|88529.8|88581.6|88531.6|88582.5|88532.5|88577.7|88527.7|37
1644556750000|2022-02-11 05:19:10|88582.1|88532.1|88581.7|88531.7|88585.4|88535.4|88577.3|88527.3|53
1644556760000|2022-02-11 05:19:20|88581.3|88531.3|88581.6|88531.6|88582|88532|88579.4|88529.4|37
1644556770000|2022-02-11 05:19:30|88582.1|88532.1|88582.7|88532.7|88585.9|88535.9|88581.4|88531.4|35
1644556780000|2022-02-11 05:19:40|88582.2|88532.2|88582.8|88532.8|88585.3|88535.3|88579.6|88529.6|27
1644556790000|2022-02-11 05:19:50|88582.7|88532.7|88580.8|88530.8|88584|88534|88578.9|88528.9|28
1644556800000|2022-02-11 05:20:00|88580.7|88530.7|88580.9|88530.9|88584.8|88534.8|88580.7|88530.7|50
1644556810000|2022-02-11 05:20:10|88581.6|88531.6|88581.2|88531.2|88582.6|88532.6|88580.7|88530.7|34
1644556820000|2022-02-11 05:20:20|88580.6|88530.6|88583.1|88533.1|88586.7|88536.7|88580.3|88530.3|36
1644556830000|2022-02-11 05:20:30|88583.2|88533.2|88579.7|88529.7|88583.2|88533.2|88577.2|88527.2|28
1644556840000|2022-02-11 05:20:40|88581.8|88531.8|88583.7|88533.7|88583.7|88533.7|88577.1|88527.1|42
1644556850000|2022-02-11 05:20:50|88583.8|88533.8|88584.1|88534.1|88585.5|88535.5|88582.3|88532.3|35
1644556860000|2022-02-11 05:21:00|88583.6|88533.6|88584.1|88534.1|88588.5|88538.5|88583.4|88533.4|48
1644556870000|2022-02-11 05:21:10|88584|88534|88586.7|88536.7|88587.6|88537.6|88582.2|88532.2|34
1644556880000|2022-02-11 05:21:20|88585.6|88535.6|88584.4|88534.4|88587.5|88537.5|88583.6|88533.6|38
1644556890000|2022-02-11 05:21:30|88585.1|88535.1|88590.5|88540.5|88590.5|88540.5|88583.8|88533.8|26
1644556900000|2022-02-11 05:21:40|88590.8|88540.8|88584.6|88534.6|88590.8|88540.8|88581.6|88531.6|58
1644556910000|2022-02-11 05:21:50|88585.7|88535.7|88586.8|88536.8|88587.5|88537.5|88582.2|88532.2|62
1644556920000|2022-02-11 05:22:00|88586.7|88536.7|88586|88536|88587.4|88537.4|88582.6|88532.6|49
1644556930000|2022-02-11 05:22:10|88585.3|88535.3|88586.4|88536.4|88587.2|88537.2|88582.3|88532.3|33
1644556940000|2022-02-11 05:22:20|88584.5|88534.5|88588.2|88538.2|88589.4|88539.4|88583.8|88533.8|57
1644556950000|2022-02-11 05:22:30|88588.9|88538.9|88588|88538|88589|88539|88585.7|88535.7|43
1644556960000|2022-02-11 05:22:40|88587.9|88537.9|88586.3|88536.3|88589.9|88539.9|88582.6|88532.6|66
1644556970000|2022-02-11 05:22:50|88586|88536|88579.7|88529.7|88586|88536|88577.9|88527.9|72
1644556980000|2022-02-11 05:23:00|88579.8|88529.8|88582.3|88532.3|88582.9|88532.9|88579.1|88529.1|45
1644556990000|2022-02-11 05:23:10|88582.2|88532.2|88583.1|88533.1|88585.3|88535.3|88579.4|88529.4|29
1644557000000|2022-02-11 05:23:20|88582.6|88532.6|88584.7|88534.7|88585.2|88535.2|88582|88532|34
1644557010000|2022-02-11 05:23:30|88584.1|88534.1|88570.3|88520.3|88599|88534.9|88568.2|88466.7|44
1644557020000|2022-02-11 05:23:40|88570.8|88520.8|88569.6|88519.6|88571.5|88521.5|88565.6|88515.6|60
1644557030000|2022-02-11 05:23:50|88569.1|88519.1|88568.9|88518.9|88570.1|88520.1|88567.7|88517.7|65
1644557040000|2022-02-11 05:24:00|88568.7|88518.7|88568.3|88518.3|88570.9|88520.9|88564.2|88514.2|54
1644557050000|2022-02-11 05:24:10|88568.7|88518.7|88563|88513|88568.8|88518.8|88561.3|88511.3|62
1644557060000|2022-02-11 05:24:20|88562.6|88512.6|88562.3|88512.3|88565.9|88515.9|88559.1|88509.1|47
1644557070000|2022-02-11 05:24:30|88562.7|88512.7|88564.3|88514.3|88564.4|88514.4|88561.3|88511.3|35
1644557080000|2022-02-11 05:24:40|88565|88515|88563.7|88513.7|88565.1|88515.1|88562.6|88512.6|32
1644557090000|2022-02-11 05:24:50|88563.9|88513.9|88558.3|88508.3|88563.9|88513.9|88557.7|88507.7|60
1644557100000|2022-02-11 05:25:00|88558.5|88508.5|88557.1|88507.1|88561.9|88511.9|88555.7|88505.7|52
1644557110000|2022-02-11 05:25:10|88557.6|88507.6|88559.5|88509.5|88565|88515|88555.2|88505.2|64
1644557120000|2022-02-11 05:25:20|88557.8|88507.8|88563.6|88513.6|88564.1|88514.1|88557.5|88507.5|29
1644557130000|2022-02-11 05:25:30|88563.7|88513.7|88563.2|88513.2|88564.3|88514.3|88561.1|88511.1|41
1644557140000|2022-02-11 05:25:40|88563.4|88513.4|88561.7|88511.7|88563.9|88513.9|88559.9|88509.9|30
1644557150000|2022-02-11 05:25:50|88561.8|88511.8|88560.4|88510.4|88563.1|88513.1|88560.3|88510.3|21
1644557160000|2022-02-11 05:26:00|88560.3|88510.3|88559.5|88509.5|88560.5|88510.5|88557.4|88507.4|30
1644557170000|2022-02-11 05:26:10|88560|88510|88562.9|88512.9|88564|88514|88559.7|88509.7|48
1644557180000|2022-02-11 05:26:20|88562.1|88512.1|88562.1|88512.1|88565.8|88515.8|88556.2|88506.2|54
1644557190000|2022-02-11 05:26:30|88562.3|88512.3|88558.2|88508.2|88562.3|88512.3|88558.2|88508.2|38
1644557200000|2022-02-11 05:26:40|88559.5|88509.5|88560.7|88510.7|88561.6|88511.6|88559.5|88509.5|38
1644557210000|2022-02-11 05:26:50|88560.6|88510.6|88558.5|88508.5|88562.3|88512.3|88549|88499|58
1644557220000|2022-02-11 05:27:00|88557.8|88507.8|88555.1|88505.1|88563.9|88513.9|88555.1|88505.1|66
1644557230000|2022-02-11 05:27:10|88555.5|88505.5|88556.6|88506.6|88558.9|88508.9|88551.1|88501.1|62
1644557240000|2022-02-11 05:27:20|88554.6|88504.6|88561.4|88511.4|88562.2|88512.2|88549.8|88499.8|51
1644557250000|2022-02-11 05:27:30|88563.4|88513.4|88562.9|88512.9|88563.6|88513.6|88559.6|88509.6|50
1644557260000|2022-02-11 05:27:40|88562.7|88512.7|88562.3|88512.3|88567.2|88517.2|88555.3|88505.3|45
1644557270000|2022-02-11 05:27:50|88564.5|88514.5|88567|88517|88567|88517|88560.8|88510.8|45
1644557280000|2022-02-11 05:28:00|88567.3|88517.3|88564.3|88514.3|88568.1|88518.1|88564.3|88514.3|42
1644557290000|2022-02-11 05:28:10|88564.5|88514.5|88567.8|88517.8|88568.1|88518.1|88564.5|88514.5|46
1644557300000|2022-02-11 05:28:20|88566.5|88516.5|88568.1|88518.1|88569.9|88519.9|88566.5|88516.5|31
1644557310000|2022-02-11 05:28:30|88568.8|88518.8|88566.8|88516.8|88569.4|88519.4|88566.2|88516.2|32
1644557320000|2022-02-11 05:28:40|88566.7|88516.7|88568.2|88518.2|88568.5|88518.5|88565.2|88515.2|27
1644557330000|2022-02-11 05:28:50|88568.1|88518.1|88568|88518|88569.3|88519.3|88565.7|88515.7|19
1644557340000|2022-02-11 05:29:00|88568.1|88518.1|88564.3|88514.3|88568.1|88518.1|88560.3|88510.3|40
1644557350000|2022-02-11 05:29:10|88564.1|88514.1|88564.1|88514.1|88565.4|88515.4|88562.6|88512.6|16
1644557360000|2022-02-11 05:29:20|88563.4|88513.4|88565.8|88515.8|88567.2|88517.2|88562.5|88512.5|29
1644557370000|2022-02-11 05:29:30|88565.7|88515.7|88565.8|88515.8|88567.3|88517.3|88565|88515|16
1644557380000|2022-02-11 05:29:40|88566.7|88516.7|88566.5|88516.5|88568.2|88518.2|88565.8|88515.8|28
1644557390000|2022-02-11 05:29:50|88566.3|88516.3|88559.5|88509.5|88568|88518|88559.5|88509.5|41
1644557400000|2022-02-11 05:30:00|88560.8|88510.8|88561.9|88511.9|88564.1|88514.1|88559.9|88509.9|30
1644557410000|2022-02-11 05:30:10|88562.4|88512.4|88560.3|88510.3|88564|88514|88557.3|88507.3|36
1644557420000|2022-02-11 05:30:20|88560.2|88510.2|88546.6|88496.6|88563.6|88513.6|88542.8|88492.8|56
1644557430000|2022-02-11 05:30:30|88545.8|88495.8|88546.4|88496.4|88548.2|88498.2|88544.4|88494.4|25
1644557440000|2022-02-11 05:30:40|88545.4|88495.4|88546.9|88496.9|88550.4|88500.4|88544.4|88494.4|33
1644557450000|2022-02-11 05:30:50|88548.8|88498.8|88546.8|88496.8|88549.8|88499.8|88543.7|88493.7|27
1644557460000|2022-02-11 05:31:00|88544.4|88494.4|88540.8|88490.8|88550.8|88500.8|88537.6|88487.6|42
1644557470000|2022-02-11 05:31:10|88540|88490|88541.7|88491.7|88542.9|88492.9|88539.7|88489.7|22
1644557480000|2022-02-11 05:31:20|88541.3|88491.3|88538.4|88488.4|88542.3|88492.3|88538.4|88488.4|25
1644557490000|2022-02-11 05:31:30|88538.6|88488.6|88539.3|88489.3|88539.5|88489.5|88536.9|88486.9|30
1644557500000|2022-02-11 05:31:40|88539.7|88489.7|88569.3|88519.3|88609.1|88520.8|88536|88482.5|27
1644557510000|2022-02-11 05:31:50|88566.8|88516.8|88568.5|88518.5|88569.9|88519.9|88566.8|88516.8|30
1644557520000|2022-02-11 05:32:00|88568.1|88518.1|88570.9|88520.9|88570.9|88520.9|88567.9|88517.9|14
1644557530000|2022-02-11 05:32:10|88570.7|88520.7|88567.3|88517.3|88570.7|88520.7|88567.3|88517.3|15
1644557540000|2022-02-11 05:32:20|88567.5|88517.5|88567.1|88517.1|88567.8|88517.8|88566.2|88516.2|13
1644557550000|2022-02-11 05:32:30|88567|88517|88568.6|88518.6|88568.6|88518.6|88565.4|88515.4|21
1644557560000|2022-02-11 05:32:40|88569.2|88519.2|88568.2|88518.2|88569.2|88519.2|88565.6|88515.6|13
1644557570000|2022-02-11 05:32:50|88567.7|88517.7|88564.6|88514.6|88567.7|88517.7|88563.1|88513.1|20
1644557580000|2022-02-11 05:33:00|88565|88515|88566|88516|88566.2|88516.2|88563.8|88513.8|23
1644557590000|2022-02-11 05:33:10|88566.1|88516.1|88568.7|88518.7|88568.7|88518.7|88565.9|88515.9|20
1644557600000|2022-02-11 05:33:20|88568.4|88518.4|88567.3|88517.3|88568.6|88518.6|88567.3|88517.3|13
1644557610000|2022-02-11 05:33:30|88567.5|88517.5|88568.5|88518.5|88570.2|88520.2|88567.3|88517.3|22
1644557620000|2022-02-11 05:33:40|88568.2|88518.2|88566.3|88516.3|88569.6|88519.6|88566|88516|27
1644557630000|2022-02-11 05:33:50|88566.7|88516.7|88569.4|88519.4|88582.8|88532.8|88565.3|88515.3|13
1644557640000|2022-02-11 05:34:00|88568.3|88518.3|88568.7|88518.7|88574.3|88524.3|88568.2|88518.2|39
1644557650000|2022-02-11 05:34:10|88568.8|88518.8|88572.4|88522.4|88572.7|88522.7|88568.8|88518.8|21
1644557660000|2022-02-11 05:34:20|88572.1|88522.1|88571|88521|88572.3|88522.3|88570.4|88520.4|21
1644557670000|2022-02-11 05:34:30|88570.4|88520.4|88570.6|88520.6|88572|88522|88570.2|88520.2|15
1644557680000|2022-02-11 05:34:40|88569.7|88519.7|88571.6|88521.6|88572.2|88522.2|88569.5|88519.5|18
1644557690000|2022-02-11 05:34:50|88571.5|88521.5|88570.8|88520.8|88574.2|88524.2|88570.4|88520.4|35
1644557700000|2022-02-11 05:35:00|88570.9|88520.9|88575.1|88525.1|88579.7|88529.7|88570.7|88520.7|30
1644557710000|2022-02-11 05:35:10|88575.8|88525.8|88577.9|88527.9|88578|88528|88574.1|88524.1|28
1644557720000|2022-02-11 05:35:20|88578|88528|88576.6|88526.6|88578.1|88528.1|88575.2|88525.2|21
1644557730000|2022-02-11 05:35:30|88577.5|88527.5|88584.1|88534.1|88584.4|88534.4|88577.4|88527.4|54
1644557740000|2022-02-11 05:35:40|88583.7|88533.7|88581.4|88531.4|88584.2|88534.2|88581.4|88531.4|47
1644557750000|2022-02-11 05:35:50|88581|88531|88581|88531|88581.2|88531.2|88579.9|88529.9|29
1644557760000|2022-02-11 05:36:00|88580.4|88530.4|88581.6|88531.6|88581.6|88531.6|88579.5|88529.5|15
1644557770000|2022-02-11 05:36:10|88581.2|88531.2|88579.5|88529.5|88583.2|88533.2|88579.4|88529.4|17
1644557780000|2022-02-11 05:36:20|88578.9|88528.9|88579.1|88529.1|88582.6|88532.6|88577.8|88527.8|43
1644557790000|2022-02-11 05:36:30|88578.3|88528.3|88576.2|88526.2|88579|88529|88576.2|88526.2|31
1644557800000|2022-02-11 05:36:40|88576|88526|88576.3|88526.3|88577.2|88527.2|88575.4|88525.4|10
1644557810000|2022-02-11 05:36:50|88576.4|88526.4|88576|88526|88576.6|88526.6|88575.1|88525.1|12
1644557820000|2022-02-11 05:37:00|88575.7|88525.7|88577.8|88527.8|88577.9|88527.9|88575.4|88525.4|26
1644557830000|2022-02-11 05:37:10|88576.6|88526.6|88578.4|88528.4|88580.6|88530.6|88576.6|88526.6|33
1644557840000|2022-02-11 05:37:20|88576.1|88526.1|88578.4|88528.4|88580.2|88530.2|88576.1|88526.1|18
1644557850000|2022-02-11 05:37:30|88577.8|88527.8|88578.1|88528.1|88578.4|88528.4|88577.8|88527.8|11
1644557860000|2022-02-11 05:37:40|88577.7|88527.7|88580.6|88530.6|88582.2|88532.2|88577.7|88527.7|22
1644557870000|2022-02-11 05:37:50|88580.7|88530.7|88578.5|88528.5|88581|88531|88577.7|88527.7|27
1644557880000|2022-02-11 05:38:00|88578.4|88528.4|88581.7|88531.7|88581.8|88531.8|88578.4|88528.4|30
1644557890000|2022-02-11 05:38:10|88581.5|88531.5|88581|88531|88582|88532|88580.9|88530.9|10
1644557900000|2022-02-11 05:38:20|88581.1|88531.1|88581.7|88531.7|88583.9|88533.9|88581.1|88531.1|23
1644557910000|2022-02-11 05:38:30|88581.9|88531.9|88585.4|88535.4|88585.8|88535.8|88581.6|88531.6|41
1644557920000|2022-02-11 05:38:40|88585.7|88535.7|88586|88536|88587.1|88537.1|88584.9|88534.9|43
1644557930000|2022-02-11 05:38:50|88585.6|88535.6|88583.8|88533.8|88586.5|88536.5|88583.4|88533.4|45
1644557940000|2022-02-11 05:39:00|88583.9|88533.9|88584.4|88534.4|88584.4|88534.4|88583.1|88533.1|29
1644557950000|2022-02-11 05:39:10|88584|88534|88583.7|88533.7|88585.6|88535.6|88583.7|88533.7|13
1644557960000|2022-02-11 05:39:20|88583.6|88533.6|88583.5|88533.5|88584.5|88534.5|88583.5|88533.5|25
1644557970000|2022-02-11 05:39:30|88583.8|88533.8|88584.3|88534.3|88587.3|88537.3|88582.9|88532.9|25
1644557980000|2022-02-11 05:39:40|88583.6|88533.6|88582.8|88532.8|88585.8|88535.8|88582.6|88532.6|27
1644557990000|2022-02-11 05:39:50|88583|88533|88581.8|88531.8|88583.3|88533.3|88581.6|88531.6|49
1644558000000|2022-02-11 05:40:00|88581.6|88531.6|88583.3|88533.3|88584.5|88534.5|88581.6|88531.6|30
1644558010000|2022-02-11 05:40:10|88583.5|88533.5|88621.1|88571.1|88622|88572|88583.1|88533.1|28
1644558020000|2022-02-11 05:40:20|88620.9|88570.9|88621.3|88571.3|88623.2|88573.2|88619.3|88569.3|22
1644558030000|2022-02-11 05:40:30|88620.8|88570.8|88619.6|88569.6|88621.9|88571.9|88618.6|88568.6|24
1644558040000|2022-02-11 05:40:40|88620.3|88570.3|88619.2|88569.2|88620.7|88570.7|88619.2|88569.2|14
1644558050000|2022-02-11 05:40:50|88619.6|88569.6|88619.7|88569.7|88621.4|88571.4|88618.6|88568.6|14
1644558060000|2022-02-11 05:41:00|88619.9|88569.9|88621.9|88571.9|88621.9|88571.9|88618|88568|12
1644558070000|2022-02-11 05:41:10|88621.2|88571.2|88620.8|88570.8|88621.3|88571.3|88619.4|88569.4|11
1644558080000|2022-02-11 05:41:20|88619.6|88569.6|88621.6|88571.6|88621.9|88571.9|88619.6|88569.6|20
1644558090000|2022-02-11 05:41:30|88622|88572|88621.7|88571.7|88622.2|88572.2|88620.8|88570.8|15
1644558100000|2022-02-11 05:41:40|88621.8|88571.8|88621.5|88571.5|88622.2|88572.2|88620.7|88570.7|21
1644558110000|2022-02-11 05:41:50|88622.5|88572.5|88623.9|88573.9|88623.9|88573.9|88621.4|88571.4|18
1644558120000|2022-02-11 05:42:00|88624|88574|88616.5|88566.5|88624.4|88574.4|88613.7|88563.7|34
1644558130000|2022-02-11 05:42:10|88612.1|88562.1|88616.8|88566.8|88617.1|88567.1|88612.1|88562.1|13
1644558140000|2022-02-11 05:42:20|88616.5|88566.5|88616.1|88566.1|88617.1|88567.1|88614.6|88564.6|14
1644558150000|2022-02-11 05:42:30|88617.2|88567.2|88619.1|88569.1|88619.5|88569.5|88615.8|88565.8|22
1644558160000|2022-02-11 05:42:40|88619.5|88569.5|88619.7|88569.7|88622.6|88572.6|88619.4|88569.4|18
1644558170000|2022-02-11 05:42:50|88621|88571|88623.5|88573.5|88623.6|88573.6|88621|88571|12
1644558180000|2022-02-11 05:43:00|88623.4|88573.4|88619.6|88569.6|88623.4|88573.4|88616.6|88566.6|26
1644558190000|2022-02-11 05:43:10|88617.2|88567.2|88616.7|88566.7|88619.5|88569.5|88616|88566|13
1644558200000|2022-02-11 05:43:20|88616.2|88566.2|88614.6|88564.6|88617.3|88567.3|88614.6|88564.6|17
1644558210000|2022-02-11 05:43:30|88615.3|88565.3|88615.1|88565.1|88615.7|88565.7|88612|88562|8
1644558220000|2022-02-11 05:43:40|88612.3|88562.3|88614.3|88564.3|88615.2|88565.2|88612.3|88562.3|16
1644558230000|2022-02-11 05:43:50|88615.3|88565.3|88614.1|88564.1|88616.5|88566.5|88612.7|88562.7|26
1644558240000|2022-02-11 05:44:00|88614|88564|88616.3|88566.3|88617.3|88567.3|88612.8|88562.8|21
1644558250000|2022-02-11 05:44:10|88616.9|88566.9|88613.8|88563.8|88616.9|88566.9|88612.8|88562.8|16
1644558260000|2022-02-11 05:44:20|88613.3|88563.3|88615.5|88565.5|88615.5|88565.5|88613.3|88563.3|13
1644558270000|2022-02-11 05:44:30|88616.9|88566.9|88613.5|88563.5|88616.9|88566.9|88612.9|88562.9|11
1644558280000|2022-02-11 05:44:40|88615.1|88565.1|88608.9|88558.9|88615.1|88565.1|88607.1|88557.1|27
1644558290000|2022-02-11 05:44:50|88608.4|88558.4|88608.5|88558.5|88608.8|88558.8|88605.4|88555.4|12
1644558300000|2022-02-11 05:45:00|88606.8|88556.8|88607.6|88557.6|88610.5|88560.5|88606.8|88556.8|26
1644558310000|2022-02-11 05:45:10|88607.5|88557.5|88608|88558|88609.1|88559.1|88604.8|88554.8|13
1644558320000|2022-02-11 05:45:20|88605.1|88555.1|88608.3|88558.3|88609.9|88559.9|88604.9|88554.9|20
1644558330000|2022-02-11 05:45:30|88608.4|88558.4|88608.9|88558.9|88608.9|88558.9|88607.1|88557.1|20
1644558340000|2022-02-11 05:45:40|88608.6|88558.6|88608.3|88558.3|88608.7|88558.7|88606.3|88556.3|21
1644558350000|2022-02-11 05:45:50|88607.8|88557.8|88611.4|88561.4|88611.7|88561.7|88607.8|88557.8|19
1644558360000|2022-02-11 05:46:00|88611.7|88561.7|88613.2|88563.2|88613.2|88563.2|88610|88560|18
1644558370000|2022-02-11 05:46:10|88613.5|88563.5|88613.2|88563.2|88616.3|88566.3|88612.6|88562.6|23
1644558380000|2022-02-11 05:46:20|88613.7|88563.7|88618.2|88568.2|88618.7|88568.7|88613.5|88563.5|19
1644558390000|2022-02-11 05:46:30|88618.5|88568.5|88615.8|88565.8|88619.6|88569.6|88614.9|88564.9|13
1644558400000|2022-02-11 05:46:40|88613.6|88563.6|88616.5|88566.5|88617.5|88567.5|88613.6|88563.6|13
1644558410000|2022-02-11 05:46:50|88616.2|88566.2|88615.4|88565.4|88619.1|88569.1|88613.4|88563.4|22
1644558420000|2022-02-11 05:47:00|88616.5|88566.5|88620.2|88570.2|88621.9|88571.9|88615.1|88565.1|40
1644558430000|2022-02-11 05:47:10|88619.5|88569.5|88621.6|88571.6|88622|88572|88615.8|88565.8|24
1644558440000|2022-02-11 05:47:20|88622.8|88572.8|88631.6|88581.6|88636.8|88586.8|88618.8|88568.8|31
1644558450000|2022-02-11 05:47:30|88632.4|88582.4|88635.2|88585.2|88636.6|88586.6|88631.5|88581.5|34
1644558460000|2022-02-11 05:47:40|88635.9|88585.9|88636.6|88586.6|88637.2|88587.2|88635.2|88585.2|23
1644558470000|2022-02-11 05:47:50|88635.8|88585.8|88633.8|88583.8|88637.5|88587.5|88633|88583|17
1644558480000|2022-02-11 05:48:00|88634.5|88584.5|88634.9|88584.9|88635.7|88585.7|88633.5|88583.5|19
1644558490000|2022-02-11 05:48:10|88635.1|88585.1|88632.3|88582.3|88635.1|88585.1|88631.2|88581.2|32
1644558500000|2022-02-11 05:48:20|88632.9|88582.9|88630.2|88580.2|88632.9|88582.9|88629.3|88579.3|24
1644558510000|2022-02-11 05:48:30|88631|88581|88632.1|88582.1|88632.2|88582.2|88630|88580|13
1644558520000|2022-02-11 05:48:40|88632.2|88582.2|88624.9|88574.9|88632.2|88582.2|88624.9|88574.9|16
1644558530000|2022-02-11 05:48:50|88627.7|88577.7|88628.6|88578.6|88629.1|88579.1|88624.4|88574.4|14
1644558540000|2022-02-11 05:49:00|88628.5|88578.5|88629.5|88579.5|88630.5|88580.5|88628.4|88578.4|17
1644558550000|2022-02-11 05:49:10|88629.9|88579.9|88629.8|88579.8|88630.3|88580.3|88628.6|88578.6|13
1644558560000|2022-02-11 05:49:20|88629.5|88579.5|88629.4|88579.4|88629.5|88579.5|88626.8|88576.8|14
1644558570000|2022-02-11 05:49:30|88629.3|88579.3|88630.2|88580.2|88632.8|88582.8|88629.3|88579.3|11
1644558580000|2022-02-11 05:49:40|88630.8|88580.8|88636.5|88586.5|88636.6|88586.6|88626.8|88576.8|20
1644558590000|2022-02-11 05:49:50|88637.9|88587.9|88635.9|88585.9|88637.9|88587.9|88634.3|88584.3|16
1644558600000|2022-02-11 05:50:00|88635.3|88585.3|88633.5|88583.5|88636|88586|88633.5|88583.5|14
1644558610000|2022-02-11 05:50:10|88633.9|88583.9|88634.8|88584.8|88634.8|88584.8|88632.6|88582.6|8
1644558620000|2022-02-11 05:50:20|88634.7|88584.7|88633.2|88583.2|88634.7|88584.7|88632.8|88582.8|13
1644558630000|2022-02-11 05:50:30|88635.5|88585.5|88632.5|88582.5|88636.7|88586.7|88632.5|88582.5|5
1644558640000|2022-02-11 05:50:40|88633.1|88583.1|88634.4|88584.4|88635.9|88585.9|88632.6|88582.6|11
1644558650000|2022-02-11 05:50:50|88635|88585|88635.9|88585.9|88636.7|88586.7|88632.7|88582.7|14
1644558660000|2022-02-11 05:51:00|88635.6|88585.6|88636.7|88586.7|88639.1|88589.1|88635.1|88585.1|14
1644558670000|2022-02-11 05:51:10|88636.4|88586.4|88635.7|88585.7|88637.7|88587.7|88634.6|88584.6|10
1644558680000|2022-02-11 05:51:20|88635.9|88585.9|88636|88586|88636.9|88586.9|88634.3|88584.3|15
1644558690000|2022-02-11 05:51:30|88636.7|88586.7|88635.5|88585.5|88638.5|88588.5|88633.7|88583.7|17
1644558700000|2022-02-11 05:51:40|88635.7|88585.7|88635.3|88585.3|88637.9|88587.9|88635.3|88585.3|22
1644558710000|2022-02-11 05:51:50|88636|88586|88635.3|88585.3|88637.3|88587.3|88635.1|88585.1|13
1644558720000|2022-02-11 05:52:00|88635|88585|88628.3|88578.3|88637|88587|88626|88576|26
1644558730000|2022-02-11 05:52:10|88630.2|88580.2|88629.9|88579.9|88630.5|88580.5|88628.7|88578.7|5
1644558740000|2022-02-11 05:52:20|88629.5|88579.5|88627.4|88577.4|88630.7|88580.7|88625.7|88575.7|6
1644558750000|2022-02-11 05:52:30|88625.5|88575.5|88626.8|88576.8|88628.8|88578.8|88625.5|88575.5|11
1644558760000|2022-02-11 05:52:40|88625.6|88575.6|88626.3|88576.3|88632|88582|88624.6|88574.6|18
1644558770000|2022-02-11 05:52:50|88624.9|88574.9|88630.9|88580.9|88631.3|88581.3|88624.9|88574.9|22
1644558780000|2022-02-11 05:53:00|88632.6|88582.6|88631.7|88581.7|88632.6|88582.6|88629.7|88579.7|12
1644558790000|2022-02-11 05:53:10|88629.4|88579.4|88633.1|88583.1|88634.3|88584.3|88629.4|88579.4|20
1644558800000|2022-02-11 05:53:20|88633|88583|88633|88583|88635.3|88585.3|88631.8|88581.8|32
1644558810000|2022-02-11 05:53:30|88632.9|88582.9|88634|88584|88634|88584|88631.5|88581.5|27
1644558820000|2022-02-11 05:53:40|88632.8|88582.8|88634.4|88584.4|88634.7|88584.7|88631.4|88581.4|22
1644558830000|2022-02-11 05:53:50|88634.6|88584.6|88632.8|88582.8|88634.6|88584.6|88631.5|88581.5|10
1644558840000|2022-02-11 05:54:00|88633.5|88583.5|88633.2|88583.2|88633.9|88583.9|88631.7|88581.7|16
1644558850000|2022-02-11 05:54:10|88632.7|88582.7|88635.3|88585.3|88635.5|88585.5|88632.7|88582.7|19
1644558860000|2022-02-11 05:54:20|88635.4|88585.4|88645.7|88595.7|88646.8|88596.8|88630.6|88580.6|30
1644558870000|2022-02-11 05:54:30|88646.3|88596.3|88652.3|88602.3|88654.3|88604.3|88644.1|88594.1|52
1644558880000|2022-02-11 05:54:40|88653.2|88603.2|88654.3|88604.3|88654.9|88604.9|88651.5|88601.5|28
1644558890000|2022-02-11 05:54:50|88655|88605|88657|88607|88657|88607|88652.8|88602.8|34
1644558900000|2022-02-11 05:55:00|88657.7|88607.7|88660.5|88610.5|88662.9|88612.9|88657.2|88607.2|44
1644558910000|2022-02-11 05:55:10|88661.6|88611.6|88665.7|88615.7|88666.1|88616.1|88661.6|88611.6|33
1644558920000|2022-02-11 05:55:20|88665|88615|88663.6|88613.6|88665|88615|88662.7|88612.7|26
1644558930000|2022-02-11 05:55:30|88662.7|88612.7|88663.3|88613.3|88664.8|88614.8|88662.6|88612.6|24
1644558940000|2022-02-11 05:55:40|88663.4|88613.4|88662.3|88612.3|88664.3|88614.3|88662.1|88612.1|17
1644558950000|2022-02-11 05:55:50|88662.6|88612.6|88653.1|88603.1|88662.6|88612.6|88651.4|88601.4|29
1644558960000|2022-02-11 05:56:00|88652.1|88602.1|88653.5|88603.5|88654.5|88604.5|88652|88602|22
1644558970000|2022-02-11 05:56:10|88653.9|88603.9|88649.6|88599.6|88654.3|88604.3|88649.4|88599.4|28
1644558980000|2022-02-11 05:56:20|88649.4|88599.4|88649.1|88599.1|88649.8|88599.8|88648.2|88598.2|19
1644558990000|2022-02-11 05:56:30|88648.9|88598.9|88649|88599|88650.8|88600.8|88647.9|88597.9|16
1644559000000|2022-02-11 05:56:40|88649.1|88599.1|88651.2|88601.2|88651.2|88601.2|88644.7|88594.7|23
1644559010000|2022-02-11 05:56:50|88650.7|88600.7|88652|88602|88652.3|88602.3|88647.8|88597.8|32
1644559020000|2022-02-11 05:57:00|88652.1|88602.1|88645.7|88595.7|88653.4|88603.4|88645.1|88595.1|21
1644559030000|2022-02-11 05:57:10|88645.6|88595.6|88648.6|88598.6|88648.6|88598.6|88645.3|88595.3|8
1644559040000|2022-02-11 05:57:20|88648.1|88598.1|88645.5|88595.5|88649|88599|88643.8|88593.8|9
1644559050000|2022-02-11 05:57:30|88645.2|88595.2|88639.4|88589.4|88646.3|88596.3|88639.4|88589.4|15
1644559060000|2022-02-11 05:57:40|88640.2|88590.2|88638|88588|88641.8|88591.8|88638|88588|31
1644559070000|2022-02-11 05:57:50|88637.6|88587.6|88637.7|88587.7|88638|88588|88637|88587|9
1644559080000|2022-02-11 05:58:00|88637.1|88587.1|88645.3|88595.3|88645.5|88595.5|88637.1|88587.1|34
1644559090000|2022-02-11 05:58:10|88645.8|88595.8|88648.9|88598.9|88648.9|88598.9|88644.9|88594.9|30
1644559100000|2022-02-11 05:58:20|88648.1|88598.1|88647.9|88597.9|88651.1|88601.1|88646.7|88596.7|36
1644559110000|2022-02-11 05:58:30|88647.4|88597.4|88644.1|88594.1|88647.4|88597.4|88643.2|88593.2|26
1644559120000|2022-02-11 05:58:40|88644.5|88594.5|88638.8|88588.8|88645.6|88595.6|88638.7|88588.7|27
1644559130000|2022-02-11 05:58:50|88638.9|88588.9|88630.7|88580.7|88639.5|88589.5|88630.7|88580.7|28
1644559140000|2022-02-11 05:59:00|88630.5|88580.5|88632.1|88582.1|88634.1|88584.1|88630.5|88580.5|22
1644559150000|2022-02-11 05:59:10|88631.7|88581.7|88637.3|88587.3|88637.5|88587.5|88631.7|88581.7|15
1644559160000|2022-02-11 05:59:20|88637.1|88587.1|88638.1|88588.1|88638.8|88588.8|88637.1|88587.1|13
1644559170000|2022-02-11 05:59:30|88638.4|88588.4|88639.1|88589.1|88639.7|88589.7|88635.4|88585.4|21
1644559180000|2022-02-11 05:59:40|88638.1|88588.1|88633.5|88583.5|88638.1|88588.1|88632.8|88582.8|26
1644559190000|2022-02-11 05:59:50|88632.2|88582.2|88632|88582|88633.5|88583.5|88631.2|88581.2|31
1644559200000|2022-02-11 06:00:00|88631.7|88581.7|88634.3|88584.3|88635.8|88585.8|88631.7|88581.7|28
1644559210000|2022-02-11 06:00:10|88633.7|88583.7|88629.5|88579.5|88633.7|88583.7|88627.3|88577.3|35
1644559220000|2022-02-11 06:00:20|88629.7|88579.7|88630.2|88580.2|88631.6|88581.6|88629|88579|9
1644559230000|2022-02-11 06:00:30|88630.1|88580.1|88637.3|88587.3|88640.8|88590.8|88629.9|88579.9|25
1644559240000|2022-02-11 06:00:40|88638.3|88588.3|88645.9|88595.9|88646.1|88596.1|88635.3|88585.3|33
1644559250000|2022-02-11 06:00:50|88679.4|88629.4|88672.8|88622.8|88679.4|88629.4|88662.1|88612.1|51
1644559260000|2022-02-11 06:01:00|88672.9|88622.9|88681.3|88631.3|88684.6|88634.6|88670.7|88620.7|40
1644559270000|2022-02-11 06:01:10|88682.2|88632.2|88706|88656|88717.3|88667.3|88678.8|88628.8|68
1644559280000|2022-02-11 06:01:20|88703.9|88653.9|88695|88645|88706.1|88656.1|88686|88636|34
1644559290000|2022-02-11 06:01:30|88694.2|88644.2|88693.6|88643.6|88694.2|88644.2|88689.4|88639.4|33
1644559300000|2022-02-11 06:01:40|88693.3|88643.3|88693.3|88643.3|88694.4|88644.4|88691.3|88641.3|23
1644559310000|2022-02-11 06:01:50|88692.7|88642.7|88681.2|88631.2|88693.1|88643.1|88680.3|88630.3|34
1644559320000|2022-02-11 06:02:00|88690.2|88640.2|88684.2|88634.2|88690.2|88640.2|88682.2|88632.2|28
1644559330000|2022-02-11 06:02:10|88685.2|88635.2|88684.6|88634.6|88688.8|88638.8|88683.4|88633.4|20
1644559340000|2022-02-11 06:02:20|88684.3|88634.3|88685.2|88635.2|88687.2|88637.2|88683.8|88633.8|21
1644559350000|2022-02-11 06:02:30|88685.7|88635.7|88687|88637|88687.7|88637.7|88681.7|88631.7|26
1644559360000|2022-02-11 06:02:40|88686.6|88636.6|88689.8|88639.8|88689.8|88639.8|88685.2|88635.2|25
1644559370000|2022-02-11 06:02:50|88689.5|88639.5|88691.4|88641.4|88691.8|88641.8|88689|88639|13
1644559380000|2022-02-11 06:03:00|88690.6|88640.6|88686.7|88636.7|88691.4|88641.4|88685.4|88635.4|28
1644559390000|2022-02-11 06:03:10|88686.8|88636.8|88688.3|88638.3|88690.7|88640.7|88683.4|88633.4|27
1644559400000|2022-02-11 06:03:20|88688.9|88638.9|88682.2|88632.2|88690.2|88640.2|88682.2|88632.2|34
1644559410000|2022-02-11 06:03:30|88683|88633|88677.4|88627.4|88683|88633|88677.3|88627.3|40
1644559420000|2022-02-11 06:03:40|88678.1|88628.1|88676.6|88626.6|88678.1|88628.1|88675.4|88625.4|25
1644559430000|2022-02-11 06:03:50|88677|88627|88678.1|88628.1|88694.1|88644.1|88673.2|88623.2|29
1644559440000|2022-02-11 06:04:00|88679.2|88629.2|88655.7|88605.7|88680.7|88630.7|88654.9|88604.9|47
1644559450000|2022-02-11 06:04:10|88656.6|88606.6|88660.6|88610.6|88660.7|88610.7|88653.9|88603.9|36
1644559460000|2022-02-11 06:04:20|88662.2|88612.2|88661.9|88611.9|88663.8|88613.8|88659.7|88609.7|53
1644559470000|2022-02-11 06:04:30|88661.3|88611.3|88661.6|88611.6|88663.2|88613.2|88659.4|88609.4|48
1644559480000|2022-02-11 06:04:40|88661.8|88611.8|88665.1|88615.1|88665.3|88615.3|88660.6|88610.6|42
1644559490000|2022-02-11 06:04:50|88665.2|88615.2|88662.1|88612.1|88665.2|88615.2|88662.1|88612.1|21
1644559500000|2022-02-11 06:05:00|88662|88612|88663.5|88613.5|88667.4|88617.4|88660.9|88610.9|46
1644559510000|2022-02-11 06:05:10|88664.2|88614.2|88663.1|88613.1|88664.2|88614.2|88660.7|88610.7|25
1644559520000|2022-02-11 06:05:20|88663.4|88613.4|88662.2|88612.2|88663.8|88613.8|88659.7|88609.7|36
1644559530000|2022-02-11 06:05:30|88661.9|88611.9|88660.9|88610.9|88662.8|88612.8|88655.3|88605.3|67
1644559540000|2022-02-11 06:05:40|88659.8|88609.8|88657.8|88607.8|88661.3|88611.3|88655.5|88605.5|35
1644559550000|2022-02-11 06:05:50|88659.4|88609.4|88660.6|88610.6|88662.4|88612.4|88658.4|88608.4|60
1644559560000|2022-02-11 06:06:00|88660.3|88610.3|88659.4|88609.4|88660.4|88610.4|88657.3|88607.3|55
1644559570000|2022-02-11 06:06:10|88659.9|88609.9|88657.6|88607.6|88659.9|88609.9|88654.7|88604.7|30
1644559580000|2022-02-11 06:06:20|88658.6|88608.6|88661.4|88611.4|88662|88612|88657.3|88607.3|41
1644559590000|2022-02-11 06:06:30|88661.2|88611.2|88661.6|88611.6|88661.6|88611.6|88657.8|88607.8|32
1644559600000|2022-02-11 06:06:40|88662.3|88612.3|88662.6|88612.6|88666.3|88616.3|88661.9|88611.9|40
1644559610000|2022-02-11 06:06:50|88662.4|88612.4|88662.9|88612.9|88662.9|88612.9|88660.6|88610.6|15
1644559620000|2022-02-11 06:07:00|88662.2|88612.2|88661.9|88611.9|88663.7|88613.7|88661.8|88611.8|22
1644559630000|2022-02-11 06:07:10|88661.8|88611.8|88660.2|88610.2|88664.7|88614.7|88657.9|88607.9|20
1644559640000|2022-02-11 06:07:20|88661.7|88611.7|88665.4|88615.4|88666.2|88616.2|88661.7|88611.7|24
1644559650000|2022-02-11 06:07:30|88666.3|88616.3|88666.9|88616.9|88667.8|88617.8|88663.6|88613.6|29
1644559660000|2022-02-11 06:07:40|88667.4|88617.4|88678.7|88628.7|88679.3|88629.3|88664.6|88614.6|45
1644559670000|2022-02-11 06:07:50|88678.6|88628.6|88678|88628|88679.4|88629.4|88677.8|88627.8|24
1644559680000|2022-02-11 06:08:00|88677.8|88627.8|88669.2|88619.2|88679.4|88629.4|88662.9|88612.9|38
1644559690000|2022-02-11 06:08:10|88666.1|88616.1|88665.7|88615.7|88667.5|88617.5|88665.2|88615.2|30
1644559700000|2022-02-11 06:08:20|88666|88616|88665.6|88615.6|88666.8|88616.8|88665.6|88615.6|10
1644559710000|2022-02-11 06:08:30|88665.1|88615.1|88667.3|88617.3|88667.3|88617.3|88665.1|88615.1|9
1644559720000|2022-02-11 06:08:40|88667.4|88617.4|88663.1|88613.1|88668.1|88618.1|88661.2|88611.2|15
1644559730000|2022-02-11 06:08:50|88666.3|88616.3|88664.5|88614.5|88667.1|88617.1|88664.1|88614.1|20
1644559740000|2022-02-11 06:09:00|88665.1|88615.1|88669|88619|88669|88619|88662.9|88612.9|29
1644559750000|2022-02-11 06:09:10|88666.3|88616.3|88669.3|88619.3|88671.3|88621.3|88665.4|88615.4|26
1644559760000|2022-02-11 06:09:20|88669.6|88619.6|88667.5|88617.5|88669.6|88619.6|88666.7|88616.7|20
1644559770000|2022-02-11 06:09:30|88667.6|88617.6|88669.5|88619.5|88672.3|88622.3|88667.2|88617.2|27
1644559780000|2022-02-11 06:09:40|88669.4|88619.4|88656.1|88606.1|88673.6|88623.6|88652.6|88602.6|70
1644559790000|2022-02-11 06:09:50|88654.7|88604.7|88653.8|88603.8|88657.1|88607.1|88652|88602|73
1644559800000|2022-02-11 06:10:00|88653.7|88603.7|88657.5|88607.5|88660.1|88610.1|88653.7|88603.7|70
1644559810000|2022-02-11 06:10:10|88659.3|88609.3|88659.9|88609.9|88662.1|88612.1|88656.7|88606.7|63
1644559820000|2022-02-11 06:10:20|88660.1|88610.1|88659.3|88609.3|88662|88612|88656.8|88606.8|62
1644559830000|2022-02-11 06:10:30|88659.2|88609.2|88660.3|88610.3|88661.6|88611.6|88656.4|88606.4|71
1644559840000|2022-02-11 06:10:40|88660.7|88610.7|88658.7|88608.7|88661.4|88611.4|88657.6|88607.6|49
1644559850000|2022-02-11 06:10:50|88658.9|88608.9|88657.7|88607.7|88659|88609|88657.5|88607.5|14
1644559860000|2022-02-11 06:11:00|88658.1|88608.1|88656.2|88606.2|88658.1|88608.1|88655.6|88605.6|17
1644559870000|2022-02-11 06:11:10|88655.5|88605.5|88654|88604|88657.8|88607.8|88653.8|88603.8|7
1644559880000|2022-02-11 06:11:20|88653.8|88603.8|88658.4|88608.4|88661.3|88611.3|88653.8|88603.8|13
1644559890000|2022-02-11 06:11:30|88656.8|88606.8|88655.5|88605.5|88656.8|88606.8|88655.3|88605.3|10
1644559900000|2022-02-11 06:11:40|88656|88606|88658|88608|88658.1|88608.1|88656|88606|13
1644559910000|2022-02-11 06:11:50|88658.1|88608.1|88656.5|88606.5|88658.1|88608.1|88656.2|88606.2|12
1644559920000|2022-02-11 06:12:00|88657.6|88607.6|88657|88607|88657.6|88607.6|88657|88607|9
1644559930000|2022-02-11 06:12:10|88657.2|88607.2|88668|88618|88668.7|88618.7|88656.5|88606.5|57
1644559940000|2022-02-11 06:12:20|88667.5|88617.5|88686.2|88636.2|88686.9|88636.9|88665.6|88615.6|66
1644559950000|2022-02-11 06:12:30|88689.6|88639.6|88692|88642|88694|88644|88684.6|88634.6|44
1644559960000|2022-02-11 06:12:40|88691.6|88641.6|88698.5|88648.5|88704.2|88654.2|88690.6|88640.6|24
1644559970000|2022-02-11 06:12:50|88697.8|88647.8|88699.8|88649.8|88700.1|88650.1|88696.9|88646.9|28
1644559980000|2022-02-11 06:13:00|88699.4|88649.4|88700.3|88650.3|88701.6|88651.6|88699.4|88649.4|28
1644559990000|2022-02-11 06:13:10|88700.2|88650.2|88701|88651|88701.5|88651.5|88700.1|88650.1|19
1644560000000|2022-02-11 06:13:20|88700.7|88650.7|88699.4|88649.4|88702|88652|88697.3|88647.3|19
1644560010000|2022-02-11 06:13:30|88700|88650|88700.4|88650.4|88701.3|88651.3|88699.8|88649.8|14
1644560020000|2022-02-11 06:13:40|88701.3|88651.3|88700.8|88650.8|88701.4|88651.4|88699.6|88649.6|11
1644560030000|2022-02-11 06:13:50|88700|88650|88702.3|88652.3|88703.8|88653.8|88700|88650|33
1644560040000|2022-02-11 06:14:00|88702.4|88652.4|88702.4|88652.4|88703.4|88653.4|88702.1|88652.1|15
1644560050000|2022-02-11 06:14:10|88702.5|88652.5|88703.5|88653.5|88703.9|88653.9|88702|88652|13
1644560060000|2022-02-11 06:14:20|88703.8|88653.8|88703.2|88653.2|88703.8|88653.8|88701.2|88651.2|25
1644560070000|2022-02-11 06:14:30|88702.9|88652.9|88702.3|88652.3|88704.6|88654.6|88701.3|88651.3|20
1644560080000|2022-02-11 06:14:40|88701.4|88651.4|88701.7|88651.7|88702|88652|88700|88650|14
1644560090000|2022-02-11 06:14:50|88702.5|88652.5|88702.3|88652.3|88703.4|88653.4|88701.8|88651.8|21
1644560100000|2022-02-11 06:15:00|88702.6|88652.6|88702.7|88652.7|88703.5|88653.5|88700|88650|24
1644560110000|2022-02-11 06:15:10|88702.8|88652.8|88705.1|88655.1|88705.1|88655.1|88701.6|88651.6|20
1644560120000|2022-02-11 06:15:20|88705.2|88655.2|88706|88656|88706|88656|88703.3|88653.3|24
1644560130000|2022-02-11 06:15:30|88705.9|88655.9|88705.6|88655.6|88707.4|88657.4|88705.2|88655.2|15
1644560140000|2022-02-11 06:15:40|88706.1|88656.1|88705.1|88655.1|88706.6|88656.6|88703.9|88653.9|23
1644560150000|2022-02-11 06:15:50|88705.3|88655.3|88706.8|88656.8|88707.8|88657.8|88705.2|88655.2|26
1644560160000|2022-02-11 06:16:00|88706.9|88656.9|88706.7|88656.7|88707.8|88657.8|88706|88656|27
1644560170000|2022-02-11 06:16:10|88706.6|88656.6|88707.8|88657.8|88708.1|88658.1|88706|88656|20
1644560180000|2022-02-11 06:16:20|88707.9|88657.9|88710|88660|88710|88660|88707.7|88657.7|12
1644560190000|2022-02-11 06:16:30|88710.3|88660.3|88710.3|88660.3|88712|88662|88709.2|88659.2|28
1644560200000|2022-02-11 06:16:40|88709.8|88659.8|88708.6|88658.6|88710.3|88660.3|88708.6|88658.6|11
1644560210000|2022-02-11 06:16:50|88708.9|88658.9|88709.6|88659.6|88709.6|88659.6|88708.5|88658.5|5
1644560220000|2022-02-11 06:17:00|88709.2|88659.2|88708.7|88658.7|88710.4|88660.4|88708.7|88658.7|12
1644560230000|2022-02-11 06:17:10|88709.9|88659.9|88712.5|88662.5|88713.5|88663.5|88709.9|88659.9|22
1644560240000|2022-02-11 06:17:20|88712.8|88662.8|88715.8|88665.8|88715.8|88665.8|88711.9|88661.9|12
1644560250000|2022-02-11 06:17:30|88715.3|88665.3|88710.9|88660.9|88715.3|88665.3|88710.9|88660.9|15
1644560260000|2022-02-11 06:17:40|88711|88661|88713.7|88663.7|88713.7|88663.7|88711|88661|10
1644560270000|2022-02-11 06:17:50|88712.4|88662.4|88711|88661|88713.2|88663.2|88709.1|88659.1|15
1644560280000|2022-02-11 06:18:00|88711.6|88661.6|88714.9|88664.9|88715.2|88665.2|88711.6|88661.6|21
1644560290000|2022-02-11 06:18:10|88715.3|88665.3|88717.1|88667.1|88717.1|88667.1|88714.9|88664.9|12
1644560300000|2022-02-11 06:18:20|88716.9|88666.9|88714.5|88664.5|88716.9|88666.9|88714.2|88664.2|13
1644560310000|2022-02-11 06:18:30|88712.5|88662.5|88715.4|88665.4|88715.4|88665.4|88712.5|88662.5|12
1644560320000|2022-02-11 06:18:40|88715.3|88665.3|88713.5|88663.5|88716.4|88666.4|88709.1|88659.1|27
1644560330000|2022-02-11 06:18:50|88711.8|88661.8|88713.9|88663.9|88713.9|88663.9|88710.7|88660.7|14
1644560340000|2022-02-11 06:19:00|88714|88664|88719.2|88669.2|88720.1|88670.1|88713.5|88663.5|27
1644560350000|2022-02-11 06:19:10|88719.3|88669.3|88718.5|88668.5|88719.5|88669.5|88716.6|88666.6|21
1644560360000|2022-02-11 06:19:20|88717.6|88667.6|88717.1|88667.1|88717.8|88667.8|88716.3|88666.3|11
1644560370000|2022-02-11 06:19:30|88716.8|88666.8|88718.1|88668.1|88719.2|88669.2|88716.8|88666.8|11
1644560380000|2022-02-11 06:19:40|88718.2|88668.2|88720.4|88670.4|88721.2|88671.2|88718.2|88668.2|21
1644560390000|2022-02-11 06:19:50|88722.3|88672.3|88725.1|88675.1|88727.6|88677.6|88719.7|88669.7|18
1644560400000|2022-02-11 06:20:00|88722.9|88672.9|88721.3|88671.3|88722.9|88672.9|88721.1|88671.1|21
1644560410000|2022-02-11 06:20:10|88721.1|88671.1|88731.1|88681.1|88734.4|88684.4|88721.1|88671.1|34
1644560420000|2022-02-11 06:20:20|88731.3|88681.3|88736|88686|88736|88686|88730.7|88680.7|40
1644560430000|2022-02-11 06:20:30|88735.3|88685.3|88736.3|88686.3|88737.4|88687.4|88734.4|88684.4|25
1644560440000|2022-02-11 06:20:40|88736.5|88686.5|88735|88685|88737.7|88687.7|88734.8|88684.8|14
1644560450000|2022-02-11 06:20:50|88735.8|88685.8|88737.2|88687.2|88738.8|88688.8|88735.8|88685.8|17
1644560460000|2022-02-11 06:21:00|88738.7|88688.7|88735.3|88685.3|88739.3|88689.3|88735.3|88685.3|24
1644560470000|2022-02-11 06:21:10|88735.7|88685.7|88736.7|88686.7|88737.9|88687.9|88732.5|88682.5|31
1644560480000|2022-02-11 06:21:20|88736.8|88686.8|88736.7|88686.7|88738|88688|88735.8|88685.8|8
1644560490000|2022-02-11 06:21:30|88736.2|88686.2|88736.1|88686.1|88737.4|88687.4|88735|88685|11
1644560500000|2022-02-11 06:21:40|88736.9|88686.9|88736.4|88686.4|88738|88688|88736.4|88686.4|7
1644560510000|2022-02-11 06:21:50|88735.2|88685.2|88735.9|88685.9|88735.9|88685.9|88734.8|88684.8|13
1644560520000|2022-02-11 06:22:00|88735|88685|88738.4|88688.4|88738.5|88688.5|88733.7|88683.7|22
1644560530000|2022-02-11 06:22:10|88738.1|88688.1|88739|88689|88739.6|88689.6|88737.5|88687.5|19
1644560540000|2022-02-11 06:22:20|88738.6|88688.6|88738.7|88688.7|88739.5|88689.5|88738.2|88688.2|15
1644560550000|2022-02-11 06:22:30|88739.2|88689.2|88728.5|88678.5|88739.2|88689.2|88728.5|88678.5|24
1644560560000|2022-02-11 06:22:40|88728.3|88678.3|88729.2|88679.2|88730.4|88680.4|88728.1|88678.1|17
1644560570000|2022-02-11 06:22:50|88728.6|88678.6|88724.6|88674.6|88729.2|88679.2|88723.1|88673.1|27
1644560580000|2022-02-11 06:23:00|88724.2|88674.2|88724.9|88674.9|88725.4|88675.4|88723.5|88673.5|14
1644560590000|2022-02-11 06:23:10|88724.5|88674.5|88724.6|88674.6|88725.9|88675.9|88724.5|88674.5|9
1644560600000|2022-02-11 06:23:20|88724.4|88674.4|88720.5|88670.5|88725.4|88675.4|88719.8|88669.8|13
1644560610000|2022-02-11 06:23:30|88721.3|88671.3|88717|88667|88721.4|88671.4|88717|88667|25
1644560620000|2022-02-11 06:23:40|88717.2|88667.2|88717.9|88667.9|88718.3|88668.3|88717.2|88667.2|13
1644560630000|2022-02-11 06:23:50|88718|88668|88713|88663|88718.2|88668.2|88712.2|88662.2|18
1644560640000|2022-02-11 06:24:00|88712.7|88662.7|88709.4|88659.4|88713.1|88663.1|88709.4|88659.4|23
1644560650000|2022-02-11 06:24:10|88709.2|88659.2|88688.9|88638.9|88709.6|88659.6|88688.9|88638.9|48
1644560660000|2022-02-11 06:24:20|88688.4|88638.4|88689.1|88639.1|88693.7|88643.7|88687.3|88637.3|30
1644560670000|2022-02-11 06:24:30|88689.3|88639.3|88689.8|88639.8|88690|88640|88689|88639|30
1644560680000|2022-02-11 06:24:40|88690.7|88640.7|88693.4|88643.4|88694.7|88644.7|88690.5|88640.5|59
1644560690000|2022-02-11 06:24:50|88693.7|88643.7|88689.8|88639.8|88696.4|88646.4|88688.5|88638.5|69
1644560700000|2022-02-11 06:25:00|88690|88640|88689.6|88639.6|88691.4|88641.4|88688.8|88638.8|65
1644560710000|2022-02-11 06:25:10|88689.2|88639.2|88693.1|88643.1|88694.7|88644.7|88689.2|88639.2|65
1644560720000|2022-02-11 06:25:20|88693.3|88643.3|88688.9|88638.9|88693.9|88643.9|88687.5|88637.5|68
1644560730000|2022-02-11 06:25:30|88689|88639|88659.6|88609.6|88690.7|88640.7|88659|88609|61
1644560740000|2022-02-11 06:25:40|88661.1|88611.1|88692.5|88642.5|88696.7|88646.7|88661.1|88611.1|71
1644560750000|2022-02-11 06:25:50|88693|88643|88698.3|88648.3|88700.3|88650.3|88688.6|88638.6|64
1644560760000|2022-02-11 06:26:00|88701|88651|88692.6|88642.6|88702.5|88652.5|88690.3|88640.3|50
1644560770000|2022-02-11 06:26:10|88692.1|88642.1|88692.6|88642.6|88693.8|88643.8|88691.1|88641.1|27
1644560780000|2022-02-11 06:26:20|88692.7|88642.7|88691.2|88641.2|88693.7|88643.7|88690.7|88640.7|11
1644560790000|2022-02-11 06:26:30|88691.1|88641.1|88688.4|88638.4|88692|88642|88685.8|88635.8|39
1644560800000|2022-02-11 06:26:40|88688.2|88638.2|88686.9|88636.9|88689.4|88639.4|88686.1|88636.1|36
1644560810000|2022-02-11 06:26:50|88686.8|88636.8|88687.2|88637.2|88692.4|88642.4|88686.7|88636.7|23
1644560820000|2022-02-11 06:27:00|88687.7|88637.7|88685.3|88635.3|88687.8|88637.8|88684.9|88634.9|43
1644560830000|2022-02-11 06:27:10|88685.2|88635.2|88684.9|88634.9|88686.6|88636.6|88684|88634|21
1644560840000|2022-02-11 06:27:20|88685.1|88635.1|88680.8|88630.8|88686|88636|88680.6|88630.6|16
1644560850000|2022-02-11 06:27:30|88680.4|88630.4|88687.8|88637.8|88688|88638|88680.1|88630.1|27
1644560860000|2022-02-11 06:27:40|88688.1|88638.1|88689.4|88639.4|88690.4|88640.4|88688|88638|32
1644560870000|2022-02-11 06:27:50|88689.9|88639.9|88691.6|88641.6|88691.7|88641.7|88689.9|88639.9|15
1644560880000|2022-02-11 06:28:00|88691.5|88641.5|88697.2|88647.2|88697.2|88647.2|88690.6|88640.6|49
1644560890000|2022-02-11 06:28:10|88697|88647|88694.1|88644.1|88698.3|88648.3|88693.9|88643.9|35
1644560900000|2022-02-11 06:28:20|88694.3|88644.3|88697.7|88647.7|88697.8|88647.8|88689.8|88639.8|47
1644560910000|2022-02-11 06:28:30|88697.4|88647.4|88702.1|88652.1|88702.2|88652.2|88696.7|88646.7|48
1644560920000|2022-02-11 06:28:40|88702.3|88652.3|88700.7|88650.7|88702.7|88652.7|88699.9|88649.9|34
1644560930000|2022-02-11 06:28:50|88700.6|88650.6|88701.9|88651.9|88701.9|88651.9|88700.2|88650.2|13
1644560940000|2022-02-11 06:29:00|88701.5|88651.5|88698.3|88648.3|88702.1|88652.1|88695.8|88645.8|38
1644560950000|2022-02-11 06:29:10|88698.7|88648.7|88701.2|88651.2|88701.2|88651.2|88695.8|88645.8|38
1644560960000|2022-02-11 06:29:20|88699.8|88649.8|88690.5|88640.5|88700.8|88650.8|88690.5|88640.5|36
1644560970000|2022-02-11 06:29:30|88690.9|88640.9|88690.6|88640.6|88692|88642|88689.6|88639.6|30
1644560980000|2022-02-11 06:29:40|88689.9|88639.9|88686.6|88636.6|88690.4|88640.4|88685.7|88635.7|24
1644560990000|2022-02-11 06:29:50|88686.5|88636.5|88682.5|88632.5|88687.1|88637.1|88682.1|88632.1|22
1644561000000|2022-02-11 06:30:00|88682.6|88632.6|88683.4|88633.4|88683.4|88633.4|88682.1|88632.1|16
1644561010000|2022-02-11 06:30:10|88683.5|88633.5|88681.6|88631.6|88684.8|88634.8|88680.3|88630.3|19
1644561020000|2022-02-11 06:30:20|88681.5|88631.5|88680|88630|88683|88633|88679.6|88629.6|19
1644561030000|2022-02-11 06:30:30|88680.4|88630.4|88682.5|88632.5|88683.5|88633.5|88679.8|88629.8|17
1644561040000|2022-02-11 06:30:40|88681.4|88631.4|88682.3|88632.3|88683.4|88633.4|88680.9|88630.9|18
1644561050000|2022-02-11 06:30:50|88682.4|88632.4|88681.4|88631.4|88683.2|88633.2|88680.5|88630.5|15
1644561060000|2022-02-11 06:31:00|88681.6|88631.6|88686.5|88636.5|88687.2|88637.2|88681.6|88631.6|31
1644561070000|2022-02-11 06:31:10|88685.7|88635.7|88695.4|88645.4|88695.7|88645.7|88685.7|88635.7|26
1644561080000|2022-02-11 06:31:20|88694.9|88644.9|88695.4|88645.4|88697|88647|88693.9|88643.9|21
1644561090000|2022-02-11 06:31:30|88697.8|88647.8|88698|88648|88698.5|88648.5|88697.1|88647.1|21
1644561100000|2022-02-11 06:31:40|88698.6|88648.6|88704.5|88654.5|88704.7|88654.7|88698.6|88648.6|32
1644561110000|2022-02-11 06:31:50|88704.9|88654.9|88709.8|88659.8|88709.8|88659.8|88704.9|88654.9|28
1644561120000|2022-02-11 06:32:00|88708.7|88658.7|88706.4|88656.4|88709.2|88659.2|88704.7|88654.7|27
1644561130000|2022-02-11 06:32:10|88706.8|88656.8|88706.5|88656.5|88706.8|88656.8|88705.6|88655.6|12
1644561140000|2022-02-11 06:32:20|88706.7|88656.7|88706.7|88656.7|88707|88657|88706.4|88656.4|16
1644561150000|2022-02-11 06:32:30|88706.6|88656.6|88710.8|88660.8|88711.6|88661.6|88706.5|88656.5|29
1644561160000|2022-02-11 06:32:40|88711.3|88661.3|88711.5|88661.5|88712.5|88662.5|88710.8|88660.8|24
1644561170000|2022-02-11 06:32:50|88712.1|88662.1|88716|88666|88716.3|88666.3|88711.1|88661.1|35
1644561180000|2022-02-11 06:33:00|88715.4|88665.4|88708.7|88658.7|88719.8|88669.8|88708.7|88658.7|44
1644561190000|2022-02-11 06:33:10|88708.5|88658.5|88702|88652|88710.2|88660.2|88702|88652|38
1644561200000|2022-02-11 06:33:20|88702.2|88652.2|88702.8|88652.8|88703.4|88653.4|88701.5|88651.5|14
1644561210000|2022-02-11 06:33:30|88702.5|88652.5|88705.1|88655.1|88705.5|88655.5|88698.7|88648.7|42
1644561220000|2022-02-11 06:33:40|88705|88655|88709.7|88659.7|88710.2|88660.2|88705|88655|26
1644561230000|2022-02-11 06:33:50|88710|88660|88714.1|88664.1|88714.7|88664.7|88709.5|88659.5|25
1644561240000|2022-02-11 06:34:00|88713.8|88663.8|88716.5|88666.5|88716.5|88666.5|88713.8|88663.8|32
1644561250000|2022-02-11 06:34:10|88716.4|88666.4|88715.2|88665.2|88716.6|88666.6|88714.4|88664.4|13
1644561260000|2022-02-11 06:34:20|88715.4|88665.4|88718.5|88668.5|88719|88669|88715|88665|24
1644561270000|2022-02-11 06:34:30|88718.3|88668.3|88720.3|88670.3|88720.6|88670.6|88716.3|88666.3|32
1644561280000|2022-02-11 06:34:40|88719.9|88669.9|88720.9|88670.9|88722.7|88672.7|88719.9|88669.9|23
1644561290000|2022-02-11 06:34:50|88721|88671|88723.1|88673.1|88724.2|88674.2|88720.7|88670.7|27
1644561300000|2022-02-11 06:35:00|88722.8|88672.8|88725.7|88675.7|88726|88676|88722.4|88672.4|20
1644561310000|2022-02-11 06:35:10|88727|88677|88726.2|88676.2|88728.5|88678.5|88725.1|88675.1|26
1644561320000|2022-02-11 06:35:20|88725.9|88675.9|88726.4|88676.4|88728.5|88678.5|88725.5|88675.5|25
1644561330000|2022-02-11 06:35:30|88726.5|88676.5|88724.2|88674.2|88727.8|88677.8|88724.2|88674.2|23
1644561340000|2022-02-11 06:35:40|88724.1|88674.1|88747.7|88697.7|88751.2|88701.2|88724.1|88674.1|38
1644561350000|2022-02-11 06:35:50|88747|88697|88751.5|88701.5|88755.7|88705.7|88747|88697|46
1644561360000|2022-02-11 06:36:00|88751.4|88701.4|88753.7|88703.7|88755.1|88705.1|88751.4|88701.4|37
1644561370000|2022-02-11 06:36:10|88753.4|88703.4|88752|88702|88754.5|88704.5|88751.8|88701.8|26
1644561380000|2022-02-11 06:36:20|88752.2|88702.2|88751.5|88701.5|88753.3|88703.3|88748.6|88698.6|27
1644561390000|2022-02-11 06:36:30|88751.4|88701.4|88752.8|88702.8|88754.7|88704.7|88751.3|88701.3|14
1644561400000|2022-02-11 06:36:40|88752.9|88702.9|88753.3|88703.3|88755.2|88705.2|88752.3|88702.3|18
1644561410000|2022-02-11 06:36:50|88753.2|88703.2|88755.1|88705.1|88755.1|88705.1|88751.5|88701.5|39
1644561420000|2022-02-11 06:37:00|88754.5|88704.5|88757.3|88707.3|88757.3|88707.3|88754.5|88704.5|25
1644561430000|2022-02-11 06:37:10|88757.7|88707.7|88749.9|88699.9|88757.7|88707.7|88747.4|88697.4|30
1644561440000|2022-02-11 06:37:20|88748.9|88698.9|88750.2|88700.2|88751|88701|88748.3|88698.3|33
1644561450000|2022-02-11 06:37:30|88750.4|88700.4|88754|88704|88754.4|88704.4|88750.3|88700.3|30
1644561460000|2022-02-11 06:37:40|88753.6|88703.6|88753.9|88703.9|88754.4|88704.4|88752.1|88702.1|26
1644561470000|2022-02-11 06:37:50|88754|88704|88754.1|88704.1|88755.6|88705.6|88753.5|88703.5|26
1644561480000|2022-02-11 06:38:00|88754|88704|88759.6|88709.6|88760.1|88710.1|88754|88704|29
1644561490000|2022-02-11 06:38:10|88759.7|88709.7|88765.3|88715.3|88765.9|88715.9|88759.3|88709.3|40
1644561500000|2022-02-11 06:38:20|88765.6|88715.6|88764.7|88714.7|88766.7|88716.7|88764.5|88714.5|29
1644561510000|2022-02-11 06:38:30|88764.5|88714.5|88766.5|88716.5|88766.5|88716.5|88764.1|88714.1|23
1644561520000|2022-02-11 06:38:40|88766.6|88716.6|88766.1|88716.1|88767|88717|88765|88715|22
1644561530000|2022-02-11 06:38:50|88765.9|88715.9|88765.6|88715.6|88767|88717|88765.5|88715.5|17
1644561540000|2022-02-11 06:39:00|88765.8|88715.8|88765.5|88715.5|88767.3|88717.3|88763.8|88713.8|28
1644561550000|2022-02-11 06:39:10|88765.3|88715.3|88769.7|88719.7|88769.8|88719.8|88764.9|88714.9|29
1644561560000|2022-02-11 06:39:20|88768.8|88718.8|88767.9|88717.9|88768.8|88718.8|88765.9|88715.9|27
1644561570000|2022-02-11 06:39:30|88767.7|88717.7|88764.1|88714.1|88768|88718|88763.9|88713.9|25
1644561580000|2022-02-11 06:39:40|88764.2|88714.2|88764.2|88714.2|88764.6|88714.6|88763.6|88713.6|9
1644561590000|2022-02-11 06:39:50|88764.1|88714.1|88762.7|88712.7|88764.2|88714.2|88762.7|88712.7|7
1644561600000|2022-02-11 06:40:00|88762.8|88712.8|88765|88715|88765|88715|88761.6|88711.6|9
1644561610000|2022-02-11 06:40:10|88764.4|88714.4|88763.5|88713.5|88765|88715|88761.7|88711.7|24
1644561620000|2022-02-11 06:40:20|88763.4|88713.4|88763.8|88713.8|88764.4|88714.4|88762.7|88712.7|23
1644561630000|2022-02-11 06:40:30|88763.7|88713.7|88764.4|88714.4|88765.3|88715.3|88763.7|88713.7|28
1644561640000|2022-02-11 06:40:40|88764.1|88714.1|88764.5|88714.5|88765.1|88715.1|88764|88714|18
1644561650000|2022-02-11 06:40:50|88764.1|88714.1|88764|88714|88764.5|88714.5|88764|88714|17
1644561660000|2022-02-11 06:41:00|88763.9|88713.9|88758.2|88708.2|88766.1|88716.1|88758.1|88708.1|30
1644561670000|2022-02-11 06:41:10|88758.6|88708.6|88760.8|88710.8|88761.6|88711.6|88758.6|88708.6|25
1644561680000|2022-02-11 06:41:20|88760.9|88710.9|88760.8|88710.8|88761.4|88711.4|88759.9|88709.9|16
1644561690000|2022-02-11 06:41:30|88761.4|88711.4|88760.5|88710.5|88761.5|88711.5|88759.4|88709.4|24
1644561700000|2022-02-11 06:41:40|88760.9|88710.9|88760.8|88710.8|88761.2|88711.2|88760.6|88710.6|7
1644561710000|2022-02-11 06:41:50|88761.2|88711.2|88758.2|88708.2|88761.5|88711.5|88757.2|88707.2|26
1644561720000|2022-02-11 06:42:00|88758.1|88708.1|88758.2|88708.2|88758.2|88708.2|88756.6|88706.6|15
1644561730000|2022-02-11 06:42:10|88758.1|88708.1|88758.4|88708.4|88758.4|88708.4|88757.7|88707.7|11
1644561740000|2022-02-11 06:42:20|88758|88708|88757.1|88707.1|88758.2|88708.2|88754.7|88704.7|26
1644561750000|2022-02-11 06:42:30|88756.6|88706.6|88762.6|88712.6|88762.6|88712.6|88755.4|88705.4|28
1644561760000|2022-02-11 06:42:40|88759.6|88709.6|88759.5|88709.5|88761.5|88711.5|88757.8|88707.8|41
1644561770000|2022-02-11 06:42:50|88759.3|88709.3|88756.1|88706.1|88761.8|88711.8|88755.1|88705.1|41
1644561780000|2022-02-11 06:43:00|88756.2|88706.2|88756.1|88706.1|88757.4|88707.4|88755.8|88705.8|32
1644561790000|2022-02-11 06:43:10|88756.2|88706.2|88756.3|88706.3|88756.7|88706.7|88755.7|88705.7|15
1644561800000|2022-02-11 06:43:20|88756.2|88706.2|88758.6|88708.6|88760.9|88710.9|88756.2|88706.2|27
1644561810000|2022-02-11 06:43:30|88758.7|88708.7|88761|88711|88761.1|88711.1|88758.7|88708.7|17
1644561820000|2022-02-11 06:43:40|88760.7|88710.7|88761|88711|88761.6|88711.6|88759.4|88709.4|15
1644561830000|2022-02-11 06:43:50|88761.2|88711.2|88760.1|88710.1|88761.2|88711.2|88759|88709|11
1644561840000|2022-02-11 06:44:00|88759.9|88709.9|88760.2|88710.2|88761.3|88711.3|88759.9|88709.9|10
1644561850000|2022-02-11 06:44:10|88763|88713|88758.4|88708.4|88763|88713|88756.9|88706.9|19
1644561860000|2022-02-11 06:44:20|88758.9|88708.9|88760.1|88710.1|88760.2|88710.2|88757.3|88707.3|18
1644561870000|2022-02-11 06:44:30|88759.7|88709.7|88760.9|88710.9|88761.4|88711.4|88759|88709|21
1644561880000|2022-02-11 06:44:40|88760.6|88710.6|88760.5|88710.5|88762.3|88712.3|88759.7|88709.7|26
1644561890000|2022-02-11 06:44:50|88760.2|88710.2|88760.2|88710.2|88760.7|88710.7|88758.3|88708.3|21
1644561900000|2022-02-11 06:45:00|88760|88710|88758.5|88708.5|88760|88710|88757.8|88707.8|20
1644561910000|2022-02-11 06:45:10|88758.3|88708.3|88759.3|88709.3|88759.3|88709.3|88757.8|88707.8|18
1644561920000|2022-02-11 06:45:20|88759.4|88709.4|88758.9|88708.9|88760.7|88710.7|88758.3|88708.3|23
1644561930000|2022-02-11 06:45:30|88759|88709|88757.4|88707.4|88759|88709|88757.4|88707.4|16
1644561940000|2022-02-11 06:45:40|88757.6|88707.6|88756.7|88706.7|88757.6|88707.6|88756.3|88706.3|19
1644561950000|2022-02-11 06:45:50|88756.6|88706.6|88755.4|88705.4|88756.8|88706.8|88755|88705|14
1644561960000|2022-02-11 06:46:00|88755.3|88705.3|88755.7|88705.7|88756.6|88706.6|88755.3|88705.3|9
1644561970000|2022-02-11 06:46:10|88755.9|88705.9|88753|88703|88756.1|88706.1|88752.9|88702.9|12
1644561980000|2022-02-11 06:46:20|88753.1|88703.1|88758.3|88708.3|88758.3|88708.3|88752.9|88702.9|15
1644561990000|2022-02-11 06:46:30|88758|88708|88756.7|88706.7|88758.6|88708.6|88756.6|88706.6|12
1644562000000|2022-02-11 06:46:40|88756.6|88706.6|88757.2|88707.2|88757.2|88707.2|88756.3|88706.3|15
1644562010000|2022-02-11 06:46:50|88757|88707|88760.3|88710.3|88760.3|88710.3|88756.3|88706.3|18
1644562020000|2022-02-11 06:47:00|88762.8|88712.8|88756.6|88706.6|88763.2|88713.2|88756.5|88706.5|20
1644562030000|2022-02-11 06:47:10|88757.4|88707.4|88761.2|88711.2|88761.2|88711.2|88756.5|88706.5|25
1644562040000|2022-02-11 06:47:20|88761.3|88711.3|88759.8|88709.8|88761.3|88711.3|88759.8|88709.8|15
1644562050000|2022-02-11 06:47:30|88759.9|88709.9|88758.2|88708.2|88759.9|88709.9|88758.2|88708.2|11
1644562060000|2022-02-11 06:47:40|88760.4|88710.4|88759.3|88709.3|88762|88712|88759.3|88709.3|11
1644562070000|2022-02-11 06:47:50|88759.2|88709.2|88756.6|88706.6|88760.1|88710.1|88756.6|88706.6|12
1644562080000|2022-02-11 06:48:00|88756.9|88706.9|88753|88703|88757.1|88707.1|88750.6|88700.6|34
1644562090000|2022-02-11 06:48:10|88752.4|88702.4|88751.4|88701.4|88753.2|88703.2|88751.4|88701.4|16
1644562100000|2022-02-11 06:48:20|88750.7|88700.7|88736.5|88686.5|88751.3|88701.3|88735.1|88685.1|22
1644562110000|2022-02-11 06:48:30|88737.1|88687.1|88729.8|88679.8|88737.1|88687.1|88728.8|88678.8|34
1644562120000|2022-02-11 06:48:40|88728.9|88678.9|88717|88667|88730.4|88680.4|88712.8|88662.8|43
1644562130000|2022-02-11 06:48:50|88717.1|88667.1|88716.5|88666.5|88718|88668|88716.1|88666.1|32
1644562140000|2022-02-11 06:49:00|88717|88667|88716|88666|88717|88667|88714.8|88664.8|22
1644562150000|2022-02-11 06:49:10|88716.4|88666.4|88714.3|88664.3|88717.9|88667.9|88714.3|88664.3|13
1644562160000|2022-02-11 06:49:20|88718.8|88668.8|88736.6|88686.6|88737|88687|88718.8|88668.8|32
1644562170000|2022-02-11 06:49:30|88737|88687|88741.1|88691.1|88741.1|88691.1|88736.1|88686.1|28
1644562180000|2022-02-11 06:49:40|88743.1|88693.1|88744.8|88694.8|88746.9|88696.9|88743.1|88693.1|33
1644562190000|2022-02-11 06:49:50|88744.9|88694.9|88713.3|88663.3|88745.1|88695.1|88710.4|88660.4|42
1644562200000|2022-02-11 06:50:00|88713.9|88663.9|88714.1|88664.1|88715.2|88665.2|88713.3|88663.3|30
1644562210000|2022-02-11 06:50:10|88714|88664|88717.3|88667.3|88719.6|88669.6|88712.5|88662.5|32
1644562220000|2022-02-11 06:50:20|88716.4|88666.4|88718.7|88668.7|88719|88669|88716.4|88666.4|39
1644562230000|2022-02-11 06:50:30|88718.4|88668.4|88718|88668|88718.9|88668.9|88717.5|88667.5|27
1644562240000|2022-02-11 06:50:40|88717.9|88667.9|88738.6|88688.6|88739.1|88689.1|88717.9|88667.9|42
1644562250000|2022-02-11 06:50:50|88738.7|88688.7|88738.8|88688.8|88743.4|88693.4|88737.8|88687.8|37
1644562260000|2022-02-11 06:51:00|88738.1|88688.1|88772.2|88722.2|88774.3|88724.3|88737.8|88687.8|67
1644562270000|2022-02-11 06:51:10|88771.7|88721.7|88762.5|88712.5|88775.9|88725.9|88759.7|88709.7|59
1644562280000|2022-02-11 06:51:20|88760.1|88710.1|88761.4|88711.4|88762.2|88712.2|88759|88709|31
1644562290000|2022-02-11 06:51:30|88761.3|88711.3|88762|88712|88762.6|88712.6|88758.4|88708.4|22
1644562300000|2022-02-11 06:51:40|88761.8|88711.8|88760.9|88710.9|88765.8|88715.8|88760.8|88710.8|36
1644562310000|2022-02-11 06:51:50|88761.4|88711.4|88752.8|88702.8|88761.8|88711.8|88751.6|88701.6|37
1644562320000|2022-02-11 06:52:00|88752.5|88702.5|88762.2|88712.2|88764.3|88714.3|88751.7|88701.7|27
1644562330000|2022-02-11 06:52:10|88760.8|88710.8|88759.4|88709.4|88761|88711|88758.2|88708.2|33
1644562340000|2022-02-11 06:52:20|88761.7|88711.7|88763.6|88713.6|88764|88714|88761.7|88711.7|19
1644562350000|2022-02-11 06:52:30|88763.7|88713.7|88762.4|88712.4|88764|88714|88761.6|88711.6|21
1644562360000|2022-02-11 06:52:40|88763.2|88713.2|88763.9|88713.9|88766.3|88716.3|88762.9|88712.9|35
1644562370000|2022-02-11 06:52:50|88764|88714|88768.3|88718.3|88769.7|88719.7|88758.8|88708.8|39
1644562380000|2022-02-11 06:53:00|88768.4|88718.4|88762.2|88712.2|88768.9|88718.9|88756.5|88706.5|46
1644562390000|2022-02-11 06:53:10|88762.3|88712.3|88762.8|88712.8|88764.1|88714.1|88762.2|88712.2|30
1644562400000|2022-02-11 06:53:20|88762.9|88712.9|88753.8|88703.8|88763.2|88713.2|88749.1|88699.1|57
1644562410000|2022-02-11 06:53:30|88753.6|88703.6|88753.2|88703.2|88755.2|88705.2|88752.5|88702.5|44
1644562420000|2022-02-11 06:53:40|88753.3|88703.3|88755.6|88705.6|88758.2|88708.2|88750.1|88700.1|46
1644562430000|2022-02-11 06:53:50|88755.5|88705.5|88757.6|88707.6|88760.5|88710.5|88754|88704|60
1644562440000|2022-02-11 06:54:00|88757.1|88707.1|88762|88712|88762|88712|88756.4|88706.4|74
1644562450000|2022-02-11 06:54:10|88761.9|88711.9|88754.9|88704.9|88762.2|88712.2|88754.9|88704.9|54
1644562460000|2022-02-11 06:54:20|88757|88707|88757.5|88707.5|88761|88711|88752.8|88702.8|75
1644562470000|2022-02-11 06:54:30|88758.2|88708.2|88758.3|88708.3|88766|88716|88756.7|88706.7|61
1644562480000|2022-02-11 06:54:40|88758.1|88708.1|88751|88701|88758.7|88708.7|88750.3|88700.3|25
1644562490000|2022-02-11 06:54:50|88752.1|88702.1|88747.2|88697.2|88752.7|88702.7|88746.6|88696.6|45
1644562500000|2022-02-11 06:55:00|88747|88697|88749.8|88699.8|88751.1|88701.1|88747|88697|27
1644562510000|2022-02-11 06:55:10|88749.7|88699.7|88747.5|88697.5|88749.7|88699.7|88746.9|88696.9|26
1644562520000|2022-02-11 06:55:20|88747.6|88697.6|88744.9|88694.9|88748.6|88698.6|88743.7|88693.7|69
1644562530000|2022-02-11 06:55:30|88745.1|88695.1|88746.4|88696.4|88747.9|88697.9|88744.3|88694.3|67
1644562540000|2022-02-11 06:55:40|88746|88696|88747.5|88697.5|88747.7|88697.7|88746|88696|25
1644562550000|2022-02-11 06:55:50|88747.1|88697.1|88746.8|88696.8|88749.4|88699.4|88745.8|88695.8|50
1644562560000|2022-02-11 06:56:00|88745.7|88695.7|88749.1|88699.1|88750.1|88700.1|88744|88694|47
1644562570000|2022-02-11 06:56:10|88748.8|88698.8|88747.4|88697.4|88749.1|88699.1|88746.4|88696.4|31
1644562580000|2022-02-11 06:56:20|88747.5|88697.5|88744.1|88694.1|88749.2|88699.2|88739|88689|62
1644562590000|2022-02-11 06:56:30|88744.2|88694.2|88741.2|88691.2|88744.5|88694.5|88741|88691|44
1644562600000|2022-02-11 06:56:40|88741.1|88691.1|88741.9|88691.9|88742.3|88692.3|88740.9|88690.9|46
1644562610000|2022-02-11 06:56:50|88742.2|88692.2|88743.7|88693.7|88743.7|88693.7|88742.2|88692.2|16
1644562620000|2022-02-11 06:57:00|88743.8|88693.8|88745.6|88695.6|88745.6|88695.6|88742.6|88692.6|28
1644562630000|2022-02-11 06:57:10|88743.9|88693.9|88736|88686|88743.9|88693.9|88735.4|88685.4|40
1644562640000|2022-02-11 06:57:20|88735.4|88685.4|88735.6|88685.6|88738.4|88688.4|88734.5|88684.5|30
1644562650000|2022-02-11 06:57:30|88735.8|88685.8|88741.3|88691.3|88742.5|88692.5|88735.8|88685.8|37
1644562660000|2022-02-11 06:57:40|88741.5|88691.5|88741.4|88691.4|88743.3|88693.3|88741|88691|29
1644562670000|2022-02-11 06:57:50|88741.5|88691.5|88746|88696|88746.8|88696.8|88740.4|88690.4|48
1644562680000|2022-02-11 06:58:00|88745.9|88695.9|88745.2|88695.2|88746.5|88696.5|88744.7|88694.7|41
1644562690000|2022-02-11 06:58:10|88745.4|88695.4|88742.7|88692.7|88745.4|88695.4|88742.7|88692.7|30
1644562700000|2022-02-11 06:58:20|88742.6|88692.6|88740.3|88690.3|88742.6|88692.6|88738.8|88688.8|48
1644562710000|2022-02-11 06:58:30|88740.5|88690.5|88736.3|88686.3|88741.1|88691.1|88735.4|88685.4|39
1644562720000|2022-02-11 06:58:40|88735.9|88685.9|88738.1|88688.1|88738.6|88688.6|88735.9|88685.9|40
1644562730000|2022-02-11 06:58:50|88738.4|88688.4|88746.7|88696.7|88746.7|88696.7|88738.4|88688.4|25
1644562740000|2022-02-11 06:59:00|88745.7|88695.7|88739.6|88689.6|88745.7|88695.7|88739.2|88689.2|49
1644562750000|2022-02-11 06:59:10|88739.8|88689.8|88731.2|88681.2|88740.4|88690.4|88731.2|88681.2|52
1644562760000|2022-02-11 06:59:20|88732.5|88682.5|88724.9|88674.9|88732.5|88682.5|88723.4|88673.4|50
1644562770000|2022-02-11 06:59:30|88724.8|88674.8|88727.4|88677.4|88728.2|88678.2|88724.8|88674.8|31
1644562780000|2022-02-11 06:59:40|88728.1|88678.1|88725.2|88675.2|88728.1|88678.1|88723.1|88673.1|39
1644562790000|2022-02-11 06:59:50|88725.4|88675.4|88722.4|88672.4|88725.4|88675.4|88721.6|88671.6|36
1644562800000|2022-02-11 07:00:00|88720.9|88670.9|88705.3|88655.3|88721|88671|88704.2|88654.2|68
1644562810000|2022-02-11 07:00:10|88705.6|88655.6|88701.3|88651.3|88710.5|88660.5|88701.1|88651.1|47
1644562820000|2022-02-11 07:00:20|88701.4|88651.4|88694.3|88644.3|88702|88652|88693.7|88643.7|44
1644562830000|2022-02-11 07:00:30|88692.8|88642.8|88705.4|88655.4|88708.4|88658.4|88692.8|88642.8|35
1644562840000|2022-02-11 07:00:40|88706.5|88656.5|88697.1|88647.1|88706.9|88656.9|88693.8|88643.8|52
1644562850000|2022-02-11 07:00:50|88694.1|88644.1|88691.9|88641.9|88694.1|88644.1|88690.9|88640.9|44
1644562860000|2022-02-11 07:01:00|88692.4|88642.4|88701.6|88651.6|88702.7|88652.7|88690.7|88640.7|65
1644562870000|2022-02-11 07:01:10|88702|88652|88695.9|88645.9|88702|88652|88693.9|88643.9|63
1644562880000|2022-02-11 07:01:20|88695.8|88645.8|88698.5|88648.5|88699.3|88649.3|88695.7|88645.7|40
1644562890000|2022-02-11 07:01:30|88698.4|88648.4|88701.8|88651.8|88702.7|88652.7|88698.4|88648.4|37
1644562900000|2022-02-11 07:01:40|88706.4|88656.4|88704.9|88654.9|88707.6|88657.6|88704.4|88654.4|44
1644562910000|2022-02-11 07:01:50|88705|88655|88700.9|88650.9|88707.1|88657.1|88700.4|88650.4|37
1644562920000|2022-02-11 07:02:00|88700.4|88650.4|88706.2|88656.2|88706.2|88656.2|88700|88650|35
1644562930000|2022-02-11 07:02:10|88708.6|88658.6|88708.6|88658.6|88710.8|88660.8|88705.2|88655.2|51
1644562940000|2022-02-11 07:02:20|88709|88659|88707.3|88657.3|88710.9|88660.9|88706.9|88656.9|31
1644562950000|2022-02-11 07:02:30|88707.1|88657.1|88704.6|88654.6|88707.5|88657.5|88703.8|88653.8|44
1644562960000|2022-02-11 07:02:40|88704.5|88654.5|88706.7|88656.7|88709|88659|88704.5|88654.5|49
1644562970000|2022-02-11 07:02:50|88706.8|88656.8|88704.1|88654.1|88707.8|88657.8|88704.1|88654.1|28
1644562980000|2022-02-11 07:03:00|88704.4|88654.4|88700.4|88650.4|88707.1|88657.1|88697.2|88647.2|53
1644562990000|2022-02-11 07:03:10|88700.2|88650.2|88710.7|88660.7|88712.4|88662.4|88699.8|88649.8|46
1644563000000|2022-02-11 07:03:20|88709.9|88659.9|88713.5|88663.5|88717.5|88667.5|88708.1|88658.1|36
1644563010000|2022-02-11 07:03:30|88712.6|88662.6|88720.7|88670.7|88722.3|88672.3|88712.6|88662.6|42
1644563020000|2022-02-11 07:03:40|88718.8|88668.8|88716.8|88666.8|88718.8|88668.8|88715|88665|34
1644563030000|2022-02-11 07:03:50|88716.6|88666.6|88716.9|88666.9|88719.7|88669.7|88712.6|88662.6|54
1644563040000|2022-02-11 07:04:00|88717.5|88667.5|88717|88667|88718|88668|88714.8|88664.8|51
1644563050000|2022-02-11 07:04:10|88717.2|88667.2|88719.2|88669.2|88720|88670|88714|88664|44
1644563060000|2022-02-11 07:04:20|88719|88669|88730|88680|88735.1|88685.1|88719|88669|53
1644563070000|2022-02-11 07:04:30|88730.8|88680.8|88736.3|88686.3|88740.6|88690.6|88726.8|88676.8|57
1644563080000|2022-02-11 07:04:40|88737.3|88687.3|88731.2|88681.2|88742.8|88692.8|88726.6|88676.6|59
1644563090000|2022-02-11 07:04:50|88730|88680|88732.1|88682.1|88735.4|88685.4|88729.2|88679.2|44
1644563100000|2022-02-11 07:05:00|88731.9|88681.9|88733.2|88683.2|88737.3|88687.3|88723.8|88673.8|69
1644563110000|2022-02-11 07:05:10|88732.6|88682.6|88729.1|88679.1|88732.6|88682.6|88726.6|88676.6|48
1644563120000|2022-02-11 07:05:20|88729.9|88679.9|88730.7|88680.7|88731.6|88681.6|88728.3|88678.3|33
1644563130000|2022-02-11 07:05:30|88730.1|88680.1|88716.6|88666.6|88730.1|88680.1|88709.8|88659.8|55
1644563140000|2022-02-11 07:05:40|88712.7|88662.7|88716.6|88666.6|88720.5|88670.5|88705.5|88655.5|61
1644563150000|2022-02-11 07:05:50|88716.2|88666.2|88716.6|88666.6|88717.4|88667.4|88715.5|88665.5|25
1644563160000|2022-02-11 07:06:00|88716.8|88666.8|88712.2|88662.2|88717.2|88667.2|88704.2|88654.2|46
1644563170000|2022-02-11 07:06:10|88712.1|88662.1|88709.7|88659.7|88714.6|88664.6|88709.2|88659.2|40
1644563180000|2022-02-11 07:06:20|88709.9|88659.9|88700.1|88650.1|88709.9|88659.9|88698.3|88648.3|41
1644563190000|2022-02-11 07:06:30|88700.2|88650.2|88702|88652|88703.7|88653.7|88700.2|88650.2|35
1644563200000|2022-02-11 07:06:40|88701.5|88651.5|88700.8|88650.8|88704|88654|88700.1|88650.1|41
1644563210000|2022-02-11 07:06:50|88700.7|88650.7|88711.9|88661.9|88711.9|88661.9|88692.7|88642.7|44
1644563220000|2022-02-11 07:07:00|88711.8|88661.8|88692|88642|88713.3|88663.3|88688.9|88638.9|54
1644563230000|2022-02-11 07:07:10|88692.5|88642.5|88690|88640|88695.1|88645.1|88689.7|88639.7|34
1644563240000|2022-02-11 07:07:20|88689.9|88639.9|88694.6|88644.6|88698.2|88648.2|88689.6|88639.6|34
1644563250000|2022-02-11 07:07:30|88694.1|88644.1|88696.7|88646.7|88700|88650|88693.5|88643.5|40
1644563260000|2022-02-11 07:07:40|88696.9|88646.9|88692.1|88642.1|88702.9|88652.9|88690.1|88640.1|50
1644563270000|2022-02-11 07:07:50|88692|88642|88699.3|88649.3|88702.4|88652.4|88691.5|88641.5|39
1644563280000|2022-02-11 07:08:00|88699|88649|88690.5|88640.5|88699.4|88649.4|88690.3|88640.3|47
1644563290000|2022-02-11 07:08:10|88690.7|88640.7|88683.8|88633.8|88690.7|88640.7|88682.7|88632.7|48
1644563300000|2022-02-11 07:08:20|88683.7|88633.7|88682.7|88632.7|88686.5|88646.5|88669.5|88629.4|52
1644563310000|2022-02-11 07:08:30|88682.6|88632.6|88680.3|88630.3|88683.4|88633.4|88678.5|88628.5|59
1644563320000|2022-02-11 07:08:40|88679.3|88629.3|88676|88626|88679.6|88629.6|88672.9|88622.9|45
1644563330000|2022-02-11 07:08:50|88676.3|88626.3|88654.4|88604.4|88676.3|88626.3|88647.9|88597.9|64
1644563340000|2022-02-11 07:09:00|88654.2|88604.2|88643.4|88593.4|88655.7|88605.7|88638.3|88588.3|62
1644563350000|2022-02-11 07:09:10|88644.8|88594.8|88624.6|88574.6|88645.1|88595.1|88611.9|88561.9|62
1644563360000|2022-02-11 07:09:20|88620.9|88570.9|88617.6|88567.6|88622.5|88572.5|88616.6|88566.6|46
1644563370000|2022-02-11 07:09:30|88618.7|88568.7|88620.3|88570.3|88631|88581|88617.6|88567.6|59
1644563380000|2022-02-11 07:09:40|88624.5|88574.5|88617.4|88567.4|88632.8|88582.8|88616.1|88566.1|59
1644563390000|2022-02-11 07:09:50|88616|88566|88603.5|88553.5|88616.5|88566.5|88598.8|88548.8|47
1644563400000|2022-02-11 07:10:00|88591.1|88566.1|88606.5|88556.5|88610.1|88566.1|88591.1|88551.1|55
1644563410000|2022-02-11 07:10:10|88607|88557|88606.8|88556.8|88612.3|88573.2|88595|88548.3|59
1644563420000|2022-02-11 07:10:20|88607|88557|88614|88564|88617.8|88579|88597.9|88556.2|58
1644563430000|2022-02-11 07:10:30|88614.8|88564.8|88648|88598|88664.5|88614.5|88605.3|88564.8|67
1644563440000|2022-02-11 07:10:40|88649.5|88599.5|88654.7|88604.7|88654.7|88604.7|88646.6|88596.6|45
1644563450000|2022-02-11 07:10:50|88651.7|88601.7|88649|88599|88654.1|88604.1|88648.8|88598.8|53
1644563460000|2022-02-11 07:11:00|88648.8|88598.8|88654.8|88604.8|88655|88605|88648.5|88598.5|39
1644563470000|2022-02-11 07:11:10|88654.9|88604.9|88662.6|88612.6|88664|88614|88654.7|88604.7|50
1644563480000|2022-02-11 07:11:20|88662.7|88612.7|88657|88607|88662.7|88612.7|88654.7|88604.7|38
1644563490000|2022-02-11 07:11:30|88656.4|88606.4|88661.8|88611.8|88663.5|88613.5|88655.9|88605.9|39
1644563500000|2022-02-11 07:11:40|88662.1|88612.1|88659.9|88609.9|88663.2|88613.2|88658.8|88608.8|32
1644563510000|2022-02-11 07:11:50|88659.8|88609.8|88660.2|88610.2|88662.6|88612.6|88658.8|88608.8|39
1644563520000|2022-02-11 07:12:00|88660.3|88610.3|88654.7|88604.7|88663.5|88616.9|88641.9|88603.6|44
1644563530000|2022-02-11 07:12:10|88655.2|88605.2|88653|88603|88656|88606|88650.5|88600.5|33
1644563540000|2022-02-11 07:12:20|88652.7|88602.7|88652.7|88602.7|88655.6|88605.6|88652.7|88602.7|31
1644563550000|2022-02-11 07:12:30|88654.7|88604.7|88653.9|88603.9|88654.7|88604.7|88653.3|88603.3|22
1644563560000|2022-02-11 07:12:40|88654.9|88604.9|88651.1|88601.1|88655.1|88605.1|88651.1|88601.1|34
1644563570000|2022-02-11 07:12:50|88651.2|88601.2|88650.8|88600.8|88652|88602|88650.6|88600.6|24
1644563580000|2022-02-11 07:13:00|88652.5|88602.5|88649.9|88599.9|88655.4|88605.4|88648.1|88598.1|37
1644563590000|2022-02-11 07:13:10|88650.2|88600.2|88641|88591|88650.2|88600.2|88639.4|88589.4|44
1644563600000|2022-02-11 07:13:20|88639.6|88589.6|88613.7|88563.7|88640.5|88590.5|88610.3|88560.3|64
1644563610000|2022-02-11 07:13:30|88613.5|88563.5|88622.3|88572.3|88622.3|88572.3|88613.5|88563.5|46
1644563620000|2022-02-11 07:13:40|88621.7|88571.7|88601.8|88551.8|88621.7|88571.7|88601.8|88551.8|54
1644563630000|2022-02-11 07:13:50|88601.5|88551.5|88589.3|88539.3|88602|88552|88587.3|88537.3|68
1644563640000|2022-02-11 07:14:00|88589|88539|88601.8|88551.8|88603.7|88553.7|88589|88539|58
1644563650000|2022-02-11 07:14:10|88601.7|88551.7|88601.7|88551.7|88602.3|88552.3|88601.2|88551.2|27
1644563660000|2022-02-11 07:14:20|88601.5|88551.5|88593.1|88543.1|88601.7|88551.7|88592.7|88542.7|51
1644563670000|2022-02-11 07:14:30|88592.9|88542.9|88589.2|88539.2|88598.3|88548.3|88589.2|88539.2|58
1644563680000|2022-02-11 07:14:40|88589.1|88539.1|88598.3|88548.3|88599.9|88549.9|88579|88529|65
1644563690000|2022-02-11 07:14:50|88598.6|88548.6|88567|88517|88598.6|88548.6|88560.6|88510.6|64
1644563700000|2022-02-11 07:15:00|88567.2|88517.2|88569.6|88519.6|88569.8|88519.8|88563.7|88513.7|66
1644563710000|2022-02-11 07:15:10|88569.7|88519.7|88565.5|88515.5|88570.2|88520.2|88561.4|88511.4|55
1644563720000|2022-02-11 07:15:20|88565.1|88515.1|88565.5|88515.5|88571.5|88521.5|88564.8|88514.8|47
1644563730000|2022-02-11 07:15:30|88567.1|88517.1|88551.9|88501.9|88567.1|88517.1|88549|88499|63
1644563740000|2022-02-11 07:15:40|88550.7|88500.7|88560.2|88510.2|88560.2|88510.2|88550.1|88500.1|61
1644563750000|2022-02-11 07:15:50|88559.4|88509.4|88558.5|88508.5|88560.3|88510.3|88556|88506|39
1644563760000|2022-02-11 07:16:00|88559.6|88509.6|88559.3|88509.3|88560.9|88510.9|88557|88507|53
1644563770000|2022-02-11 07:16:10|88558.3|88508.3|88560.3|88510.3|88561.3|88511.3|88556.5|88506.5|43
1644563780000|2022-02-11 07:16:20|88560|88510|88562|88512|88562.8|88512.8|88559.3|88509.3|52
1644563790000|2022-02-11 07:16:30|88562.2|88512.2|88561.8|88511.8|88565.6|88515.6|88560.5|88510.5|59
1644563800000|2022-02-11 07:16:40|88564.6|88514.6|88562.5|88512.5|88566.5|88516.5|88560.9|88510.9|35
1644563810000|2022-02-11 07:16:50|88561.6|88511.6|88571.5|88521.5|88572.6|88522.6|88560.9|88510.9|45
1644563820000|2022-02-11 07:17:00|88571.2|88521.2|88567.7|88517.7|88571.7|88521.7|88566.5|88516.5|37
1644563830000|2022-02-11 07:17:10|88569.2|88519.2|88558.1|88508.1|88569.4|88519.4|88558.1|88508.1|37
1644563840000|2022-02-11 07:17:20|88559.2|88509.2|88570.3|88520.3|88572.7|88522.7|88559.2|88509.2|51
1644563850000|2022-02-11 07:17:30|88570.6|88520.6|88567.6|88517.6|88570.6|88520.6|88567.2|88517.2|38
1644563860000|2022-02-11 07:17:40|88567.2|88517.2|88568.8|88518.8|88571.9|88521.9|88565.5|88515.5|46
1644563870000|2022-02-11 07:17:50|88568.1|88518.1|88571.1|88521.1|88571.7|88521.7|88567.4|88517.4|46
1644563880000|2022-02-11 07:18:00|88570.1|88520.1|88568.6|88518.6|88573.6|88523.6|88568.2|88518.2|48
1644563890000|2022-02-11 07:18:10|88569.4|88519.4|88572.6|88522.6|88573.7|88523.7|88568.5|88518.5|44
1644563900000|2022-02-11 07:18:20|88572.7|88522.7|88575.6|88525.6|88575.6|88525.6|88570.9|88520.9|49
1644563910000|2022-02-11 07:18:30|88575.8|88525.8|88572.7|88522.7|88575.8|88525.8|88571.5|88521.5|36
1644563920000|2022-02-11 07:18:40|88572.4|88522.4|88594.6|88544.6|88594.6|88544.6|88571|88521|51
1644563930000|2022-02-11 07:18:50|88596.9|88546.9|88601|88551|88601.8|88551.8|88594.5|88544.5|54
1644563940000|2022-02-11 07:19:00|88601.1|88551.1|88598.5|88548.5|88602.5|88552.5|88597.2|88547.2|41
1644563950000|2022-02-11 07:19:10|88598|88548|88605.9|88555.9|88612|88562|88598|88548|42
1644563960000|2022-02-11 07:19:20|88606|88556|88631.2|88581.2|88634|88584|88606|88556|67
1644563970000|2022-02-11 07:19:30|88631.7|88581.7|88635.5|88585.5|88642.4|88592.4|88623.6|88573.6|72
1644563980000|2022-02-11 07:19:40|88635.1|88585.1|88628.2|88578.2|88638.7|88588.7|88622.4|88572.4|72
1644563990000|2022-02-11 07:19:50|88629.6|88579.6|88639.4|88589.4|88641.2|88591.2|88624.8|88574.8|67
1644564000000|2022-02-11 07:20:00|88638|88588|88650.1|88600.1|88650.3|88600.3|88638|88588|64
1644564010000|2022-02-11 07:20:10|88652.6|88602.6|88642.1|88592.1|88652.6|88602.6|88641.3|88591.3|51
1644564020000|2022-02-11 07:20:20|88641.6|88591.6|88654.5|88604.5|88660|88611.8|88630|88591.6|58
1644564030000|2022-02-11 07:20:30|88654.3|88604.3|88672.3|88622.3|88676.9|88626.9|88643.4|88604.2|49
1644564040000|2022-02-11 07:20:40|88675.7|88625.7|88668.7|88618.7|88682|88632|88665.5|88615.5|64
1644564050000|2022-02-11 07:20:50|88668.5|88618.5|88678|88628|88678.5|88637|88661|88618.5|59
1644564060000|2022-02-11 07:21:00|88678.6|88628.6|88681|88631|88686.1|88636.1|88676.6|88626.6|63
1644564070000|2022-02-11 07:21:10|88680.8|88630.8|88667.2|88642.2|88684.8|88643.9|88666|88630.5|47
1644564080000|2022-02-11 07:21:20|88666.4|88641.4|88685.2|88635.2|88688.8|88642.6|88666.4|88630.1|47
1644564090000|2022-02-11 07:21:30|88684.7|88634.7|88686.5|88636.5|88696.9|88646.9|88684.7|88634.7|69
1644564100000|2022-02-11 07:21:40|88686.9|88636.9|88670.1|88645.1|88687.4|88645.7|88667.8|88629|59
1644564110000|2022-02-11 07:21:50|88670.4|88645.4|88670.6|88645.6|88671.1|88646.1|88668.7|88643.7|44
1644564120000|2022-02-11 07:22:00|88670.8|88645.8|88689.3|88639.3|88691.4|88648.1|88669.5|88633.5|64
1644564130000|2022-02-11 07:22:10|88689|88639|88690.6|88640.6|88692.6|88642.6|88688.5|88638.5|56
1644564140000|2022-02-11 07:22:20|88691.1|88641.1|88671.3|88646.3|88691.9|88651.2|88671.3|88637.5|40
1644564150000|2022-02-11 07:22:30|88690|88640|88667.3|88642.3|88690|88647.2|88666.1|88633.8|47
1644564160000|2022-02-11 07:22:40|88667.1|88642.1|88664.7|88639.7|88669.4|88644.4|88664.1|88639.1|54
1644564170000|2022-02-11 07:22:50|88664.9|88639.9|88664.7|88639.7|88668.8|88643.8|88664.4|88639.4|44
1644564180000|2022-02-11 07:23:00|88665|88640|88668.6|88643.6|88669.7|88644.7|88664.4|88639.4|46
1644564190000|2022-02-11 07:23:10|88668.4|88643.4|88665.5|88640.5|88669|88644|88665.5|88640.5|38
1644564200000|2022-02-11 07:23:20|88666.7|88641.7|88655.9|88605.9|88666.7|88641.7|88646.2|88601.3|52
1644564210000|2022-02-11 07:23:30|88654.4|88604.4|88656.5|88606.5|88659.9|88609.9|88654.4|88604.4|62
1644564220000|2022-02-11 07:23:40|88656.4|88606.4|88644.2|88619.2|88657.5|88619.6|88642.3|88604.4|46
1644564230000|2022-02-11 07:23:50|88643.9|88618.9|88633.5|88583.5|88652.5|88618.9|88617.3|88567.3|61
1644564240000|2022-02-11 07:24:00|88634|88584|88622.4|88572.4|88637.4|88587.4|88622.4|88572.4|58
1644564250000|2022-02-11 07:24:10|88622.3|88572.3|88622.6|88572.6|88626.3|88576.3|88621.1|88571.1|46
1644564260000|2022-02-11 07:24:20|88621.6|88571.6|88610.7|88560.7|88621.9|88581|88602|88560.3|62
1644564270000|2022-02-11 07:24:30|88611.1|88561.1|88612.8|88562.8|88618.2|88568.2|88597.4|88547.4|56
1644564280000|2022-02-11 07:24:40|88612.6|88562.6|88609.9|88559.9|88619|88578.1|88595.3|88553.6|65
1644564290000|2022-02-11 07:24:50|88611.3|88561.3|88606.9|88556.9|88611.3|88570.9|88593.1|88556.8|48
1644564300000|2022-02-11 07:25:00|88593.1|88568.1|88592.2|88567.2|88610.2|88573.1|88583.1|88558.1|47
1644564310000|2022-02-11 07:25:10|88591|88566|88593|88568|88605.6|88568.6|88584.5|88553.1|46
1644564320000|2022-02-11 07:25:20|88593.3|88568.3|88602.8|88552.8|88607.9|88568.3|88592.2|88551.4|53
1644564330000|2022-02-11 07:25:30|88602.5|88552.5|88604.1|88554.1|88606.1|88556.1|88601.5|88551.5|51
1644564340000|2022-02-11 07:25:40|88606.6|88556.6|88604.6|88554.6|88606.6|88556.6|88601|88551|52
1644564350000|2022-02-11 07:25:50|88604.7|88554.7|88603.1|88553.1|88605|88555|88602.9|88552.9|29
1644564360000|2022-02-11 07:26:00|88603.2|88553.2|88608.2|88558.2|88609.4|88559.4|88602.4|88552.4|43
1644564370000|2022-02-11 07:26:10|88607.9|88557.9|88593.8|88568.8|88608.3|88569.3|88591.3|88555.6|40
1644564380000|2022-02-11 07:26:20|88592.7|88567.7|88593|88568|88608.4|88571.3|88592|88556.3|43
1644564390000|2022-02-11 07:26:30|88593.3|88568.3|88605.6|88555.6|88606.2|88568.3|88591.6|88553.7|26
1644564400000|2022-02-11 07:26:40|88605.5|88555.5|88602.9|88552.9|88608.1|88558.1|88602.3|88552.3|36
1644564410000|2022-02-11 07:26:50|88603.4|88553.4|88604.7|88554.7|88605.5|88555.5|88602.4|88552.4|43
1644564420000|2022-02-11 07:27:00|88605.1|88555.1|88606.2|88556.2|88609.1|88574.8|88592.7|88555.1|49
1644564430000|2022-02-11 07:27:10|88606.6|88556.6|88607.5|88557.5|88609.7|88559.7|88605.8|88555.8|36
1644564440000|2022-02-11 07:27:20|88608.1|88558.1|88606.5|88556.5|88608.1|88558.1|88606|88556|30
1644564450000|2022-02-11 07:27:30|88606.2|88556.2|88603.6|88553.6|88606.2|88567|88589.7|88551.7|33
1644564460000|2022-02-11 07:27:40|88603.4|88553.4|88604|88554|88604.5|88554.5|88601.9|88551.9|33
1644564470000|2022-02-11 07:27:50|88604.1|88554.1|88603.8|88553.8|88604.4|88554.4|88602.2|88552.2|38
1644564480000|2022-02-11 07:28:00|88603.7|88553.7|88605.4|88555.4|88609|88559|88603.2|88553.2|39
1644564490000|2022-02-11 07:28:10|88606.5|88556.5|88598.8|88548.8|88607|88557|88597.7|88547.7|59
1644564500000|2022-02-11 07:28:20|88598.7|88548.7|88594.6|88544.6|88602.9|88562.8|88579.7|88541.2|57
1644564510000|2022-02-11 07:28:30|88594.1|88544.1|88592.2|88542.2|88596.5|88546.5|88591.8|88541.8|35
1644564520000|2022-02-11 07:28:40|88592.8|88542.8|88594.6|88544.6|88596.9|88559.3|88583.3|88542.8|24
1644564530000|2022-02-11 07:28:50|88595.5|88545.5|88594.4|88544.4|88595.6|88545.6|88592.9|88542.9|34
1644564540000|2022-02-11 07:29:00|88593.8|88543.8|88597.5|88547.5|88598.1|88559.3|88580.1|88541.9|51
1644564550000|2022-02-11 07:29:10|88596.9|88546.9|88596.8|88546.8|88598.2|88548.2|88594.3|88544.3|42
1644564560000|2022-02-11 07:29:20|88596.4|88546.4|88593.3|88543.3|88596.4|88546.4|88593.2|88543.2|44
1644564570000|2022-02-11 07:29:30|88595|88545|88596.2|88546.2|88599.6|88549.6|88592.3|88542.3|56
1644564580000|2022-02-11 07:29:40|88596|88546|88596|88546|88600.8|88560.7|88583.7|88545|53
1644564590000|2022-02-11 07:29:50|88597.4|88547.4|88593.8|88543.8|88600.3|88561.4|88586.1|88543.8|41
1644564600000|2022-02-11 07:30:00|88593.6|88543.6|88593.3|88543.3|88595.3|88557.1|88577.1|88542.5|61
1644564610000|2022-02-11 07:30:10|88593.5|88543.5|88600|88550|88604.5|88563.4|88579.7|88543.5|42
1644564620000|2022-02-11 07:30:20|88601.5|88551.5|88603.6|88553.6|88604.8|88565|88584.5|88548.3|51
1644564630000|2022-02-11 07:30:30|88602.3|88552.3|88590.1|88565.1|88608.9|88566.2|88589.1|88551.4|41
1644564640000|2022-02-11 07:30:40|88590.8|88565.8|88591.6|88566.6|88605.2|88569.6|88590.4|88554.9|45
1644564650000|2022-02-11 07:30:50|88592.3|88567.3|88590.7|88565.7|88593.2|88568.2|88589.9|88564.9|42
1644564660000|2022-02-11 07:31:00|88590.8|88565.8|88590.1|88565.1|88592.9|88567.9|88587.7|88562.7|53
1644564670000|2022-02-11 07:31:10|88588.5|88563.5|88591.1|88566.1|88593.9|88568.9|88587.8|88562.8|62
1644564680000|2022-02-11 07:31:20|88590.8|88565.8|88602.1|88552.1|88602.1|88567.5|88585.5|88550.1|53
1644564690000|2022-02-11 07:31:30|88601.3|88551.3|88586.4|88561.4|88603|88569.7|88584.5|88549|69
1644564700000|2022-02-11 07:31:40|88586.6|88561.6|88587.3|88562.3|88601.3|88564.3|88584|88549.3|59
1644564710000|2022-02-11 07:31:50|88589.4|88564.4|88587.8|88562.8|88589.7|88564.7|88585.4|88560.4|34
1644564720000|2022-02-11 07:32:00|88590.3|88565.3|88588.9|88563.9|88602.4|88565.3|88585.4|88549.8|60
1644564730000|2022-02-11 07:32:10|88588.5|88563.5|88588.7|88563.7|88591.5|88566.5|88588.2|88563.2|42
1644564740000|2022-02-11 07:32:20|88588.5|88563.5|88588.4|88563.4|88591.5|88566.5|88582.9|88557.9|49
1644564750000|2022-02-11 07:32:30|88589.8|88564.8|88571.4|88546.4|88603.1|88564.8|88566.8|88538.4|67
1644564760000|2022-02-11 07:32:40|88570.3|88545.3|88586|88561|88604.1|88563.6|88568.8|88543.8|70
1644564770000|2022-02-11 07:32:50|88587.7|88562.7|88599.5|88549.5|88604.1|88564.7|88584.2|88546.7|53
1644564780000|2022-02-11 07:33:00|88597.7|88547.7|88581.7|88531.7|88598.7|88557|88580.5|88530.5|60
1644564790000|2022-02-11 07:33:10|88579.9|88529.9|88578.5|88528.5|88580.1|88530.1|88573.2|88523.2|44
1644564800000|2022-02-11 07:33:20|88579.1|88529.1|88591.8|88541.8|88594.7|88544.7|88574.7|88524.7|65
1644564810000|2022-02-11 07:33:30|88592.2|88542.2|88584.2|88534.2|88592.7|88542.7|88582.2|88532.2|60
1644564820000|2022-02-11 07:33:40|88583.7|88533.7|88571|88521|88588.6|88538.6|88571|88521|59
1644564830000|2022-02-11 07:33:50|88573.7|88523.7|88575.7|88525.7|88576.4|88526.4|88571.2|88521.2|50
1644564840000|2022-02-11 07:34:00|88576.3|88526.3|88573.3|88523.3|88576.3|88526.3|88568.9|88518.9|44
1644564850000|2022-02-11 07:34:10|88572.3|88522.3|88568.2|88518.2|88572.3|88522.3|88565.2|88515.2|60
1644564860000|2022-02-11 07:34:20|88568.3|88518.3|88566.6|88516.6|88571.2|88521.2|88565.7|88515.7|52
1644564870000|2022-02-11 07:34:30|88566.2|88516.2|88548.8|88498.8|88566.2|88516.2|88547|88497|50
1644564880000|2022-02-11 07:34:40|88548.9|88498.9|88552.8|88502.8|88553.7|88503.7|88545.5|88495.5|54
1644564890000|2022-02-11 07:34:50|88553.2|88503.2|88552|88502|88555.4|88505.4|88550.2|88500.2|55
1644564900000|2022-02-11 07:35:00|88552.3|88502.3|88557.4|88507.4|88558.1|88508.1|88551.9|88501.9|58
1644564910000|2022-02-11 07:35:10|88557.9|88507.9|88555.5|88505.5|88559.8|88509.8|88554.2|88504.2|41
1644564920000|2022-02-11 07:35:20|88555.6|88505.6|88515|88465|88557.9|88513.7|88512.4|88462.4|56
1644564930000|2022-02-11 07:35:30|88516.8|88466.8|88512.2|88462.2|88517.1|88467.1|88511.9|88461.9|45
1644564940000|2022-02-11 07:35:40|88511.6|88461.6|88517.1|88467.1|88519.6|88469.6|88511.4|88461.4|51
1644564950000|2022-02-11 07:35:50|88517.3|88467.3|88513.9|88463.9|88517.5|88467.5|88513.4|88463.4|33
1644564960000|2022-02-11 07:36:00|88513.8|88463.8|88512.3|88462.3|88514.5|88464.5|88510.4|88460.4|28
1644564970000|2022-02-11 07:36:10|88512.2|88462.2|88512.1|88462.1|88515.2|88465.2|88512.1|88462.1|26
1644564980000|2022-02-11 07:36:20|88511.8|88461.8|88512.5|88462.5|88513.3|88463.3|88511.6|88461.6|20
1644564990000|2022-02-11 07:36:30|88512.6|88462.6|88517.1|88467.1|88518.5|88478.9|88503|88462.5|25
1644565000000|2022-02-11 07:36:40|88517.4|88467.4|88496|88471|88518.2|88474.1|88496|88464.2|31
1644565010000|2022-02-11 07:36:50|88495.9|88470.9|88497.6|88472.6|88498.5|88473.5|88495.1|88470.1|39
1644565020000|2022-02-11 07:37:00|88497.7|88472.7|88496.9|88471.9|88511.1|88474|88496.4|88458.7|49
1644565030000|2022-02-11 07:37:10|88496.8|88471.8|88497.7|88472.7|88512.8|88475|88496.8|88459.7|34
1644565040000|2022-02-11 07:37:20|88497.6|88472.6|88497.4|88472.4|88510|88474.5|88494.2|88459.6|47
1644565050000|2022-02-11 07:37:30|88497.3|88472.3|88486.1|88461.1|88501.3|88474.4|88486.1|88450.7|53
1644565060000|2022-02-11 07:37:40|88485.6|88460.6|88487.9|88462.9|88489.9|88464.9|88484.4|88459.4|45
1644565070000|2022-02-11 07:37:50|88488.1|88463.1|88477.8|88452.8|88489.2|88463.1|88476|88438.2|42
1644565080000|2022-02-11 07:38:00|88477.6|88452.6|88474.8|88449.8|88477.6|88452.6|88470.5|88445.5|47
1644565090000|2022-02-11 07:38:10|88475.2|88450.2|88471.7|88446.7|88475.2|88450.2|88468.3|88443.3|66
1644565100000|2022-02-11 07:38:20|88471.8|88446.8|88473.7|88448.7|88480.1|88455.1|88471.8|88446.8|38
1644565110000|2022-02-11 07:38:30|88472.7|88447.7|88481|88456|88481.1|88456.1|88472.7|88447.7|48
1644565120000|2022-02-11 07:38:40|88481.5|88456.5|88480.3|88455.3|88481.9|88456.9|88477.7|88452.7|49
1644565130000|2022-02-11 07:38:50|88480.1|88455.1|88483.9|88458.9|88488.1|88463.1|88478.9|88453.9|52
1644565140000|2022-02-11 07:39:00|88484|88459|88479.5|88454.5|88484.1|88459.1|88477.6|88452.6|50
1644565150000|2022-02-11 07:39:10|88479.3|88454.3|88482.2|88457.2|88484.9|88459.9|88479.3|88454.3|46
1644565160000|2022-02-11 07:39:20|88481.5|88456.5|88482.6|88457.6|88483.5|88458.5|88478.7|88453.7|52
1644565170000|2022-02-11 07:39:30|88482.2|88457.2|88481.7|88456.7|88484.1|88459.1|88481.3|88456.3|38
1644565180000|2022-02-11 07:39:40|88482.2|88457.2|88507.3|88482.3|88518.9|88482.3|88482.1|88457.1|47
1644565190000|2022-02-11 07:39:50|88507|88482|88503|88478|88520.2|88482.2|88496.4|88465|53
1644565200000|2022-02-11 07:40:00|88502.7|88477.7|88532.9|88482.9|88552.4|88502.4|88502.5|88466.9|70
1644565210000|2022-02-11 07:40:10|88532|88482|88508.4|88483.4|88534|88500.5|88508|88474|59
1644565220000|2022-02-11 07:40:20|88509|88484|88534.8|88484.8|88537.2|88503|88509|88470.6|53
1644565230000|2022-02-11 07:40:30|88534.7|88484.7|88535.5|88485.5|88537|88487|88533.6|88483.6|31
1644565240000|2022-02-11 07:40:40|88535.6|88485.6|88531|88481|88536.8|88500.1|88516.7|88480.9|34
1644565250000|2022-02-11 07:40:50|88530.9|88480.9|88511.8|88486.8|88530.9|88491.7|88511.8|88479.6|42
1644565260000|2022-02-11 07:41:00|88510.8|88485.8|88492|88467|88511.5|88486.4|88490.6|88452.1|70
1644565270000|2022-02-11 07:41:10|88491.7|88466.7|88490.4|88440.4|88498.3|88466.7|88485.5|88435.5|67
1644565280000|2022-02-11 07:41:20|88490.3|88440.3|88494|88444|88494|88444|88488.2|88438.2|57
1644565290000|2022-02-11 07:41:30|88495.1|88445.1|88497.9|88447.9|88499.8|88449.8|88493.6|88443.6|46
1644565300000|2022-02-11 07:41:40|88498|88448|88499.7|88449.7|88501.8|88451.8|88496.4|88446.4|51
1644565310000|2022-02-11 07:41:50|88499.3|88449.3|88501.3|88451.3|88501.8|88451.8|88497.7|88447.7|43
1644565320000|2022-02-11 07:42:00|88501.9|88451.9|88499.9|88449.9|88502.3|88464.4|88483.5|88444.4|49
1644565330000|2022-02-11 07:42:10|88499.4|88449.4|88497.8|88447.8|88501.5|88462.6|88482.8|88446.2|59
1644565340000|2022-02-11 07:42:20|88497.5|88447.5|88489.5|88464.5|88498.2|88468.6|88485.1|88446.8|67
1644565350000|2022-02-11 07:42:30|88489.6|88464.6|88491.2|88466.2|88491.9|88466.9|88489.6|88464.6|51
1644565360000|2022-02-11 07:42:40|88490.8|88465.8|88494.6|88469.6|88494.6|88469.6|88490.8|88465.8|51
1644565370000|2022-02-11 07:42:50|88494.9|88469.9|88499|88474|88512.2|88476.1|88494.1|88460.4|47
1644565380000|2022-02-11 07:43:00|88498.8|88473.8|88500.9|88475.9|88501|88476|88497.7|88472.7|42
1644565390000|2022-02-11 07:43:10|88500.7|88475.7|88500|88475|88501.3|88476.3|88497.6|88472.6|31
1644565400000|2022-02-11 07:43:20|88498.6|88473.6|88514.2|88464.2|88514.3|88478.5|88497.2|88464.2|42
1644565410000|2022-02-11 07:43:30|88515|88465|88509.5|88484.5|88522.6|88485.4|88509.1|88465|48
1644565420000|2022-02-11 07:43:40|88509.8|88484.8|88508.1|88483.1|88523|88486.2|88506.8|88467.8|47
1644565430000|2022-02-11 07:43:50|88508.9|88483.9|88525.5|88475.5|88529.4|88489.7|88508.9|88472.4|59
1644565440000|2022-02-11 07:44:00|88526.9|88476.9|88524.2|88499.2|88530.3|88500.3|88512.1|88476.9|55
1644565450000|2022-02-11 07:44:10|88523.6|88498.6|88526.1|88501.1|88527.2|88502.2|88523.1|88498.1|34
1644565460000|2022-02-11 07:44:20|88521.5|88496.5|88533.7|88483.7|88533.7|88499.5|88521.1|88482.9|43
1644565470000|2022-02-11 07:44:30|88533.8|88483.8|88533.6|88483.6|88534|88496.9|88519.5|88482|47
1644565480000|2022-02-11 07:44:40|88532.7|88482.7|88522|88497|88535.6|88497.2|88521.3|88482.7|53
1644565490000|2022-02-11 07:44:50|88522.6|88497.6|88518.4|88493.4|88522.8|88497.8|88516.2|88491.2|35
1644565500000|2022-02-11 07:45:00|88518.5|88493.5|88512.4|88462.4|88520.5|88495.5|88507.4|88462.4|34
1644565510000|2022-02-11 07:45:10|88510.8|88460.8|88500.3|88475.3|88518.2|88478.7|88496.7|88459.3|54
1644565520000|2022-02-11 07:45:20|88500.7|88475.7|88503.7|88478.7|88511.8|88481.8|88487.8|88453.8|62
1644565530000|2022-02-11 07:45:30|88503.6|88478.6|88497.3|88472.3|88507.7|88482.7|88497.3|88472.3|29
1644565540000|2022-02-11 07:45:40|88501.5|88476.5|88501.7|88476.7|88510.8|88476.7|88493.4|88456.1|44
1644565550000|2022-02-11 07:45:50|88501.8|88476.8|88506.2|88481.2|88508.3|88483.3|88500.1|88475.1|40
1644565560000|2022-02-11 07:46:00|88506.3|88481.3|88509.6|88484.6|88511.6|88486.6|88503|88478|43
1644565570000|2022-02-11 07:46:10|88509.8|88484.8|88507.3|88482.3|88521.1|88488.8|88506|88471.1|44
1644565580000|2022-02-11 07:46:20|88508|88483|88517.4|88492.4|88523.8|88494.1|88505.8|88473.8|44
1644565590000|2022-02-11 07:46:30|88517.9|88492.9|88517.5|88492.5|88518.9|88493.9|88516.8|88491.8|40
1644565600000|2022-02-11 07:46:40|88517.6|88492.6|88529.9|88479.9|88537|88498.5|88515.3|88478.4|45
1644565610000|2022-02-11 07:46:50|88529.7|88479.7|88509.8|88484.8|88529.7|88491.8|88505.9|88467.4|55
1644565620000|2022-02-11 07:47:00|88510|88485|88529|88479|88532.5|88493.2|88508.6|88475.8|64
1644565630000|2022-02-11 07:47:10|88529.8|88479.8|88536.7|88486.7|88536.7|88486.7|88529.8|88479.8|46
1644565640000|2022-02-11 07:47:20|88536.6|88486.6|88541.9|88491.9|88542.7|88492.7|88534.1|88484.1|58
1644565650000|2022-02-11 07:47:30|88524.3|88499.3|88534|88484|88542.9|88502.5|88524.3|88480.8|53
1644565660000|2022-02-11 07:47:40|88534.7|88484.7|88521.5|88496.5|88537.7|88506.9|88521.4|88483.3|41
1644565670000|2022-02-11 07:47:50|88519.4|88494.4|88517.3|88492.3|88519.4|88494.4|88515.7|88490.7|47
1644565680000|2022-02-11 07:48:00|88517.4|88492.4|88515.8|88490.8|88519.2|88494.2|88515.3|88490.3|42
1644565690000|2022-02-11 07:48:10|88515.7|88490.7|88511|88486|88516.1|88491.1|88505.8|88480.8|72
1644565700000|2022-02-11 07:48:20|88512.9|88487.9|88512.6|88487.6|88514.8|88489.8|88510.1|88485.1|71
1644565710000|2022-02-11 07:48:30|88513.2|88488.2|88506.8|88481.8|88513.2|88488.2|88505.8|88480.8|71
1644565720000|2022-02-11 07:48:40|88507.1|88482.1|88502.4|88452.4|88509.4|88483|88489.1|88439.1|65
1644565730000|2022-02-11 07:48:50|88502.8|88452.8|88506.4|88456.4|88506.6|88465.9|88489.2|88452.2|41
1644565740000|2022-02-11 07:49:00|88505.8|88455.8|88499.9|88449.9|88510.6|88460.6|88480.2|88441.6|69
1644565750000|2022-02-11 07:49:10|88500.4|88450.4|88505.1|88455.1|88506.5|88456.5|88500.1|88450.1|47
1644565760000|2022-02-11 07:49:20|88503.8|88453.8|88476.9|88451.9|88505.4|88455.4|88476.9|88438.3|44
1644565770000|2022-02-11 07:49:30|88475.8|88450.8|88475.5|88450.5|88487.4|88452|88472.9|88435.4|50
1644565780000|2022-02-11 07:49:40|88475.1|88450.1|88476.2|88451.2|88478.4|88453.4|88472.9|88447.9|34
1644565790000|2022-02-11 07:49:50|88477.1|88452.1|88474.5|88449.5|88484|88452.7|88470|88432|47
1644565800000|2022-02-11 07:50:00|88474.4|88449.4|88472.5|88447.5|88474.4|88449.4|88471.2|88446.2|41
1644565810000|2022-02-11 07:50:10|88472.2|88447.2|88473|88448|88473.4|88448.4|88471.7|88446.7|27
1644565820000|2022-02-11 07:50:20|88473.2|88448.2|88469.9|88444.9|88480.5|88448.2|88468|88430.5|36
1644565830000|2022-02-11 07:50:30|88471.1|88446.1|88471.6|88446.6|88475|88450|88469.9|88444.9|49
1644565840000|2022-02-11 07:50:40|88471.2|88446.2|88474.8|88449.8|88476.3|88451.3|88470.9|88445.9|32
1644565850000|2022-02-11 07:50:50|88475.2|88450.2|88476.4|88451.4|88476.4|88451.4|88474.6|88449.6|14
1644565860000|2022-02-11 07:51:00|88476.5|88451.5|88476.5|88451.5|88476.7|88451.7|88473.1|88448.1|39
1644565870000|2022-02-11 07:51:10|88476.6|88451.6|88476.5|88451.5|88477.5|88452.5|88475.5|88450.5|27
1644565880000|2022-02-11 07:51:20|88476.7|88451.7|88474.3|88449.3|88487.9|88452.1|88472.5|88434.4|36
1644565890000|2022-02-11 07:51:30|88473.8|88448.8|88471.8|88446.8|88474.3|88449.3|88471.4|88446.4|32
1644565900000|2022-02-11 07:51:40|88471.7|88446.7|88477|88452|88487.9|88454.8|88463.1|88432.1|44
1644565910000|2022-02-11 07:51:50|88475.8|88450.8|88466.9|88441.9|88477.1|88452.1|88465.6|88440.6|54
1644565920000|2022-02-11 07:52:00|88466.1|88441.1|88466.7|88441.7|88470.8|88445.8|88460.3|88435.3|45
1644565930000|2022-02-11 07:52:10|88466.3|88441.3|88465.6|88440.6|88467.2|88442.2|88465|88440|33
1644565940000|2022-02-11 07:52:20|88465.2|88440.2|88465.4|88440.4|88468.8|88443.8|88464|88439|41
1644565950000|2022-02-11 07:52:30|88464.8|88439.8|88466.7|88441.7|88466.9|88441.9|88463.8|88438.8|37
1644565960000|2022-02-11 07:52:40|88466.8|88441.8|88465.4|88440.4|88467.4|88442.4|88465.3|88440.3|22
1644565970000|2022-02-11 07:52:50|88465.6|88440.6|88464.4|88439.4|88465.9|88440.9|88463.9|88438.9|17
1644565980000|2022-02-11 07:53:00|88464.6|88439.6|88461.5|88436.5|88465.1|88440.1|88460.3|88435.3|39
1644565990000|2022-02-11 07:53:10|88461|88436|88463.6|88438.6|88480.6|88442.8|88460.4|88430.2|51
1644566000000|2022-02-11 07:53:20|88463.8|88438.8|88461.7|88436.7|88465.5|88440.5|88461.7|88436.7|54
1644566010000|2022-02-11 07:53:30|88462.2|88437.2|88460.5|88410.5|88470.9|88441.4|88460.5|88410.5|68
1644566020000|2022-02-11 07:53:40|88460.2|88410.2|88457.3|88407.3|88462.6|88412.6|88454.8|88404.8|57
1644566030000|2022-02-11 07:53:50|88457.5|88407.5|88465.6|88415.6|88466.7|88426.4|88443.1|88407.5|49
1644566040000|2022-02-11 07:54:00|88465.9|88415.9|88451.6|88426.6|88472.3|88433.1|88451.1|88413.2|67
1644566050000|2022-02-11 07:54:10|88451.5|88426.5|88452.9|88402.9|88456.6|88426.7|88440.2|88402.9|65
1644566060000|2022-02-11 07:54:20|88452|88402|88441|88416|88452.6|88418|88438.6|88396.5|48
1644566070000|2022-02-11 07:54:30|88441.1|88416.1|88437.4|88412.4|88441.1|88416.1|88435.8|88410.8|47
1644566080000|2022-02-11 07:54:40|88438.6|88413.6|88443.3|88418.3|88454.1|88418.7|88438.3|88400|50
1644566090000|2022-02-11 07:54:50|88445.1|88420.1|88440.3|88415.3|88445.1|88420.1|88439.3|88414.3|42
1644566100000|2022-02-11 07:55:00|88439.8|88414.8|88443.1|88418.1|88443.7|88418.7|88439.8|88414.8|42
1644566110000|2022-02-11 07:55:10|88443.3|88418.3|88448.4|88423.4|88465.1|88424.4|88441.7|88408.7|49
1644566120000|2022-02-11 07:55:20|88447.8|88422.8|88463|88413|88463|88424.4|88447|88410.1|39
1644566130000|2022-02-11 07:55:30|88459.9|88409.9|88449.5|88424.5|88465|88428.2|88447.2|88408.3|68
1644566140000|2022-02-11 07:55:40|88449.4|88424.4|88448.5|88423.5|88450.1|88425.1|88445.8|88420.8|47
1644566150000|2022-02-11 07:55:50|88448.6|88423.6|88455.4|88430.4|88455.6|88430.6|88446.9|88421.9|48
1644566160000|2022-02-11 07:56:00|88454.4|88429.4|88461.7|88411.7|88466.5|88430.4|88447.4|88407.9|64
1644566170000|2022-02-11 07:56:10|88461.1|88411.1|88450.5|88425.5|88461.7|88426.1|88448.2|88408.6|51
1644566180000|2022-02-11 07:56:20|88448|88423|88442.7|88417.7|88453.2|88423|88437.8|88399.5|52
1644566190000|2022-02-11 07:56:30|88455.1|88405.1|88439.4|88414.4|88455.4|88416.2|88438.7|88402.4|42
1644566200000|2022-02-11 07:56:40|88439.2|88414.2|88435.2|88410.2|88440|88415|88434.5|88409.5|38
1644566210000|2022-02-11 07:56:50|88436.1|88411.1|88441.8|88416.8|88444.1|88419.1|88435.5|88410.5|53
1644566220000|2022-02-11 07:57:00|88442.2|88417.2|88437.9|88412.9|88454.8|88417.6|88437.6|88403.4|51
1644566230000|2022-02-11 07:57:10|88438.1|88413.1|88432.6|88407.6|88444|88413.6|88425.2|88386.9|55
1644566240000|2022-02-11 07:57:20|88432.4|88407.4|88433.7|88408.7|88433.7|88408.7|88431.3|88406.3|36
1644566250000|2022-02-11 07:57:30|88433.5|88408.5|88429.1|88404.1|88444|88409.5|88427.4|88388.7|50
1644566260000|2022-02-11 07:57:40|88431|88406|88442.1|88392.1|88442.4|88410.6|88426|88385.2|58
1644566270000|2022-02-11 07:57:50|88428.5|88403.5|88427.8|88402.8|88441.7|88410.1|88427.3|88390.3|54
1644566280000|2022-02-11 07:58:00|88427.5|88402.5|88439.4|88389.4|88441.7|88404.5|88425.3|88386.6|57
1644566290000|2022-02-11 07:58:10|88440.3|88390.3|88435|88410|88440.3|88410.3|88428.3|88390|52
1644566300000|2022-02-11 07:58:20|88435.3|88410.3|88411.2|88386.2|88442|88414.9|88404.4|88369.1|65
1644566310000|2022-02-11 07:58:30|88410.8|88385.8|88423.5|88398.5|88433.9|88398.6|88408.9|88374.6|64
1644566320000|2022-02-11 07:58:40|88423.4|88398.4|88442.1|88392.1|88443.2|88406.7|88422.9|88386.6|55
1644566330000|2022-02-11 07:58:50|88441.6|88391.6|88427.3|88402.3|88442.7|88403.7|88423|88385.4|64
1644566340000|2022-02-11 07:59:00|88425.4|88400.4|88430.7|88405.7|88443.1|88406.1|88424.2|88386.9|49
1644566350000|2022-02-11 07:59:10|88431.2|88406.2|88427.8|88402.8|88443.7|88413.5|88427.8|88388.9|66
1644566360000|2022-02-11 07:59:20|88425.5|88400.5|88442.5|88392.5|88443|88403|88423.9|88381.9|59
1644566370000|2022-02-11 07:59:30|88441.7|88391.7|88447.7|88397.7|88448.1|88398.1|88438.5|88388.5|51
1644566380000|2022-02-11 07:59:40|88447.9|88397.9|88432.2|88382.2|88448.3|88398.3|88432.2|88382.2|53
1644566390000|2022-02-11 07:59:50|88430.7|88380.7|88452.8|88402.8|88453.9|88403.9|88426.7|88376.7|59
1644566400000|2022-02-11 08:00:00|88455|88405|88445.3|88395.3|88455|88405|88443.8|88393.8|69
1644566410000|2022-02-11 08:00:10|88445.4|88395.4|88439.4|88389.4|88446.9|88396.9|88433.1|88383.1|60
1644566420000|2022-02-11 08:00:20|88439.3|88389.3|88444.2|88394.2|88446.8|88396.8|88436.6|88386.6|60
1644566430000|2022-02-11 08:00:30|88443.7|88393.7|88483.6|88433.6|88487|88437|88443.7|88393.7|69
1644566440000|2022-02-11 08:00:40|88483.1|88433.1|88472.1|88422.1|88486|88446.3|88460.6|88410.6|73
1644566450000|2022-02-11 08:00:50|88472.2|88422.2|88476|88426|88483.2|88433.2|88472|88422|67
1644566460000|2022-02-11 08:01:00|88474.4|88424.4|88471.1|88421.1|88475.6|88425.6|88468.4|88418.4|65
1644566470000|2022-02-11 08:01:10|88469.8|88419.8|88473|88423|88473.7|88434.4|88458.2|88418.8|58
1644566480000|2022-02-11 08:01:20|88474.1|88424.1|88479.6|88429.6|88481.6|88444.2|88457.3|88421|63
1644566490000|2022-02-11 08:01:30|88481.7|88431.7|88522.4|88472.4|88528.3|88478.3|88479.8|88429.8|76
1644566500000|2022-02-11 08:01:40|88524.2|88474.2|88531.7|88481.7|88531.7|88491|88510.8|88472.5|61
1644566510000|2022-02-11 08:01:50|88533.2|88483.2|88522.7|88472.7|88539.9|88489.9|88522.7|88472.7|68
1644566520000|2022-02-11 08:02:00|88523.6|88473.6|88525.7|88475.7|88527|88488.3|88513|88472.1|57
1644566530000|2022-02-11 08:02:10|88525.8|88475.8|88522.9|88472.9|88525.8|88475.8|88517.9|88467.9|63
1644566540000|2022-02-11 08:02:20|88522.5|88472.5|88514.1|88489.1|88526.7|88489.1|88510.7|88468.1|70
1644566550000|2022-02-11 08:02:30|88514.9|88489.9|88528|88478|88534.4|88494.9|88508.7|88478|75
1644566560000|2022-02-11 08:02:40|88528.2|88478.2|88516.8|88491.8|88531.1|88492.5|88516.1|88478.2|49
1644566570000|2022-02-11 08:02:50|88517.1|88492.1|88514.9|88489.9|88524.1|88496.2|88506.7|88470.2|66
1644566580000|2022-02-11 08:03:00|88513.6|88488.6|88524.6|88499.6|88527.8|88502.8|88513|88488|50
1644566590000|2022-02-11 08:03:10|88537.6|88487.6|88502.8|88477.8|88537.6|88497|88502.8|88477.8|75
1644566600000|2022-02-11 08:03:20|88501.6|88476.6|88516.3|88466.3|88518.1|88476.6|88499.5|88449.5|69
1644566610000|2022-02-11 08:03:30|88515.4|88465.4|88494.9|88469.9|88516.7|88480.5|88494.9|88465.4|52
1644566620000|2022-02-11 08:03:40|88494.8|88469.8|88500.3|88450.3|88504|88472.2|88491.5|88449.9|60
1644566630000|2022-02-11 08:03:50|88500.2|88450.2|88555.3|88505.3|88562.3|88516.6|88499.8|88449.8|76
1644566640000|2022-02-11 08:04:00|88550.9|88500.9|88564.2|88514.2|88564.3|88514.3|88538.1|88488.1|72
1644566650000|2022-02-11 08:04:10|88563.7|88513.7|88542.1|88517.1|88564.6|88517.1|88542.1|88506.4|62
1644566660000|2022-02-11 08:04:20|88552.8|88502.8|88554.9|88504.9|88554.9|88504.9|88547.4|88497.4|56
1644566670000|2022-02-11 08:04:30|88554.5|88504.5|88539.9|88489.9|88554.8|88504.8|88538.7|88488.7|61
1644566680000|2022-02-11 08:04:40|88539|88489|88582.3|88532.3|88582.3|88532.3|88539|88489|64
1644566690000|2022-02-11 08:04:50|88582.4|88532.4|88565.6|88515.6|88585.7|88535.7|88563.4|88513.4|71
1644566700000|2022-02-11 08:05:00|88565|88515|88556.4|88531.4|88572|88531.4|88554.7|88504.7|75
1644566710000|2022-02-11 08:05:10|88555.2|88530.2|88577.8|88527.8|88581.3|88531.3|88555.2|88513.7|49
1644566720000|2022-02-11 08:05:20|88577.6|88527.6|88565.3|88515.3|88577.7|88532.5|88557.5|88515|61
1644566730000|2022-02-11 08:05:30|88565.2|88515.2|88553.7|88528.7|88567.3|88530.2|88551.8|88512.9|60
1644566740000|2022-02-11 08:05:40|88554.1|88529.1|88557.2|88507.2|88567.7|88530.9|88548.3|88507.1|49
1644566750000|2022-02-11 08:05:50|88557.9|88507.9|88557.1|88507.1|88558.8|88508.8|88555|88505|57
1644566760000|2022-02-11 08:06:00|88556.3|88506.3|88547.2|88522.2|88563.6|88526.9|88545.6|88506.3|50
1644566770000|2022-02-11 08:06:10|88547.3|88522.3|88538.2|88488.2|88549.4|88522.3|88536.3|88486.3|68
1644566780000|2022-02-11 08:06:20|88538.5|88488.5|88543.6|88493.6|88543.6|88505.9|88527.5|88488.1|44
1644566790000|2022-02-11 08:06:30|88543.5|88493.5|88527.9|88502.9|88543.7|88505.9|88527.9|88491.6|46
1644566800000|2022-02-11 08:06:40|88527.5|88502.5|88514.1|88489.1|88534|88504.1|88513.3|88478.9|66
1644566810000|2022-02-11 08:06:50|88514|88489|88505|88455|88517.9|88490.6|88491.3|88454.2|65
1644566820000|2022-02-11 08:07:00|88504.8|88454.8|88484|88459|88508.9|88472.8|88484|88447.2|65
1644566830000|2022-02-11 08:07:10|88482.5|88457.5|88486.1|88461.1|88497.3|88462.6|88479.8|88446.4|62
1644566840000|2022-02-11 08:07:20|88486|88461|88464.7|88439.7|88495.6|88461|88464.7|88430.1|72
1644566850000|2022-02-11 08:07:30|88464.5|88439.5|88472.4|88422.4|88480.6|88440.9|88463.3|88421.3|69
1644566860000|2022-02-11 08:07:40|88474.1|88424.1|88469.4|88444.4|88482.2|88445.9|88464.5|88424.1|56
1644566870000|2022-02-11 08:07:50|88469.1|88444.1|88473.4|88448.4|88486|88450.5|88467.3|88433.5|57
1644566880000|2022-02-11 08:08:00|88474.1|88449.1|88482.5|88457.5|88498.9|88457.5|88473.7|88441.9|60
1644566890000|2022-02-11 08:08:10|88483.8|88458.8|88463.3|88438.3|88494.5|88460|88463.3|88429.6|61
1644566900000|2022-02-11 08:08:20|88463.4|88438.4|88469.3|88444.3|88475.7|88446.4|88462.6|88424.9|58
1644566910000|2022-02-11 08:08:30|88469.2|88444.2|88473.9|88448.9|88474.9|88449.9|88467.9|88442.9|58
1644566920000|2022-02-11 08:08:40|88473.8|88448.8|88462.1|88437.1|88479.1|88448.8|88462.1|88426.8|52
1644566930000|2022-02-11 08:08:50|88463.1|88438.1|88461.4|88436.4|88472.6|88447.6|88457.2|88419.3|61
1644566940000|2022-02-11 08:09:00|88460.7|88435.7|88476.8|88451.8|88484.3|88452|88457.4|88431.1|61
1644566950000|2022-02-11 08:09:10|88477.5|88452.5|88480.5|88455.5|88495.6|88460.1|88475.7|88443.3|60
1644566960000|2022-02-11 08:09:20|88480.2|88455.2|88475|88450|88489|88455.3|88473.9|88439|57
1644566970000|2022-02-11 08:09:30|88473.8|88448.8|88457.4|88432.4|88493.2|88464|88457.4|88432.4|63
1644566980000|2022-02-11 08:09:40|88465.2|88415.2|88453.8|88403.8|88465.2|88423.1|88438.9|88400.3|75
1644566990000|2022-02-11 08:09:50|88454.2|88404.2|88461.8|88411.8|88462.5|88425.3|88438.8|88400.6|60
1644567000000|2022-02-11 08:10:00|88462.1|88412.1|88475|88425|88475.5|88435.1|88448.8|88410.7|56
1644567010000|2022-02-11 08:10:10|88474.5|88424.5|88434|88409|88474.5|88435.1|88432.7|88399.9|69
1644567020000|2022-02-11 08:10:20|88434.4|88409.4|88444.5|88419.5|88461.6|88424.3|88434.3|88405.7|60
1644567030000|2022-02-11 08:10:30|88444.4|88419.4|88438.4|88413.4|88462.9|88419.6|88435.4|88399.2|63
1644567040000|2022-02-11 08:10:40|88439.6|88414.6|88438.9|88413.9|88453.3|88415.6|88436.1|88402.7|48
1644567050000|2022-02-11 08:10:50|88438.8|88413.8|88448.8|88398.8|88450.5|88414|88433.9|88396.7|37
1644567060000|2022-02-11 08:11:00|88447.8|88397.8|88424.2|88374.2|88449.3|88399.3|88423.4|88373.4|58
1644567070000|2022-02-11 08:11:10|88425|88375|88421.1|88371.1|88425.6|88375.6|88420.4|88370.4|72
1644567080000|2022-02-11 08:11:20|88421|88371|88409.5|88359.5|88421.3|88381|88398.9|88359.1|57
1644567090000|2022-02-11 08:11:30|88409.8|88359.8|88417|88392|88423.6|88392.7|88407.2|88359.8|50
1644567100000|2022-02-11 08:11:40|88429.5|88379.5|88437.8|88387.8|88443.1|88406|88416.1|88377.5|48
1644567110000|2022-02-11 08:11:50|88438.4|88388.4|88423.2|88373.2|88439.5|88393.3|88416.5|88372.9|51
1644567120000|2022-02-11 08:12:00|88423.7|88373.7|88417.6|88367.6|88423.7|88387.2|88410.1|88365.7|59
1644567130000|2022-02-11 08:12:10|88417.5|88367.5|88414.3|88364.3|88430.4|88394.4|88414.3|88364.3|61
1644567140000|2022-02-11 08:12:20|88414.6|88364.6|88403.7|88353.7|88418.7|88368.7|88402.8|88352.8|63
1644567150000|2022-02-11 08:12:30|88403.9|88353.9|88403.4|88353.4|88404.4|88365.1|88389.7|88345.8|60
1644567160000|2022-02-11 08:12:40|88403.1|88353.1|88421.8|88371.8|88421.8|88376.2|88401.2|88353.1|49
1644567170000|2022-02-11 08:12:50|88421.2|88371.2|88415|88390|88428.3|88391.3|88408.2|88367.2|48
1644567180000|2022-02-11 08:13:00|88415.1|88390.1|88393.6|88368.6|88418.1|88390.1|88393.5|88354.4|45
1644567190000|2022-02-11 08:13:10|88393.8|88368.8|88378.9|88353.9|88393.8|88368.8|88374.4|88333.4|61
1644567200000|2022-02-11 08:13:20|88377|88352|88376.2|88351.2|88379.4|88354.4|88373.7|88348.7|57
1644567210000|2022-02-11 08:13:30|88376|88351|88396.1|88346.1|88399.3|88353.6|88371.6|88331.1|66
1644567220000|2022-02-11 08:13:40|88398.5|88348.5|88391.3|88341.3|88398.5|88348.5|88390.7|88340.7|56
1644567230000|2022-02-11 08:13:50|88391.4|88341.4|88381.8|88331.8|88397.2|88347.2|88379.4|88329.4|65
1644567240000|2022-02-11 08:14:00|88383.1|88333.1|88384.5|88334.5|88393.6|88358.5|88373|88332.7|54
1644567250000|2022-02-11 08:14:10|88371.8|88346.8|88354|88329|88374.2|88349.2|88354|88329|55
1644567260000|2022-02-11 08:14:20|88353.8|88328.8|88351.9|88326.9|88363.5|88332.7|88350.9|88311.4|47
1644567270000|2022-02-11 08:14:30|88351.7|88326.7|88378.3|88328.3|88379.3|88336.4|88351.4|88322.8|58
1644567280000|2022-02-11 08:14:40|88378.1|88328.1|88356.8|88331.8|88378.1|88340.2|88355.2|88316.9|56
1644567290000|2022-02-11 08:14:50|88356|88331|88353.8|88328.8|88379.6|88334.1|88353.8|88319.5|57
1644567300000|2022-02-11 08:15:00|88354.7|88329.7|88357.3|88332.3|88369.5|88332.3|88347.8|88311.8|58
1644567310000|2022-02-11 08:15:10|88357.1|88332.1|88328.9|88278.9|88370.8|88332.4|88327.9|88277.9|64
1644567320000|2022-02-11 08:15:20|88329.2|88279.2|88341.9|88291.9|88341.9|88301.2|88323.4|88279.2|56
1644567330000|2022-02-11 08:15:30|88341.5|88291.5|88351.8|88301.8|88351.8|88315.2|88336.7|88288.7|59
1644567340000|2022-02-11 08:15:40|88350.7|88300.7|88350.2|88300.2|88350.7|88312.3|88336.4|88296.3|29
1644567350000|2022-02-11 08:15:50|88350.3|88300.3|88336.9|88311.9|88350.4|88312.2|88333.4|88294.3|47
1644567360000|2022-02-11 08:16:00|88336.6|88311.6|88337.8|88312.8|88355.5|88315.3|88335.4|88293.8|62
1644567370000|2022-02-11 08:16:10|88338.9|88313.9|88345.6|88295.6|88350.3|88313.9|88321.6|88281.2|71
1644567380000|2022-02-11 08:16:20|88348|88298|88359.8|88334.8|88375.5|88336.3|88346.3|88296.3|67
1644567390000|2022-02-11 08:16:30|88359.3|88334.3|88395|88345|88402.6|88352.6|88358.8|88328|55
1644567400000|2022-02-11 08:16:40|88391.8|88341.8|88393.5|88343.5|88415.8|88378.4|88382|88341.6|70
1644567410000|2022-02-11 08:16:50|88392.9|88342.9|88364.7|88339.7|88395.9|88354.1|88360.7|88318.4|71
1644567420000|2022-02-11 08:17:00|88364|88339|88375.1|88325.1|88377.7|88340.9|88360.3|88322.3|58
1644567430000|2022-02-11 08:17:10|88375|88325|88395.7|88345.7|88397|88347|88369.1|88325|65
1644567440000|2022-02-11 08:17:20|88400.9|88350.9|88403.3|88353.3|88410.7|88360.7|88400.1|88350.1|61
1644567450000|2022-02-11 08:17:30|88403.4|88353.4|88410.2|88360.2|88412.9|88366.3|88387.3|88343.2|59
1644567460000|2022-02-11 08:17:40|88411.8|88361.8|88416.3|88366.3|88416.3|88366.3|88408.7|88358.7|53
1644567470000|2022-02-11 08:17:50|88416.9|88366.9|88450.3|88425.3|88460.3|88425.3|88406.2|88366.8|68
1644567480000|2022-02-11 08:18:00|88447.9|88422.9|88423.6|88398.6|88461.2|88422.9|88420.2|88383.2|55
1644567490000|2022-02-11 08:18:10|88423|88398|88416.7|88391.7|88438.9|88400.5|88413.5|88374.4|55
1644567500000|2022-02-11 08:18:20|88416.2|88391.2|88435.7|88385.7|88435.7|88392.8|88404|88354|72
1644567510000|2022-02-11 08:18:30|88438.5|88388.5|88427.8|88377.8|88442.7|88392.7|88409.1|88371.8|58
1644567520000|2022-02-11 08:18:40|88427|88377|88441.9|88391.9|88444.9|88406.4|88425.7|88376.8|56
1644567530000|2022-02-11 08:18:50|88442.1|88392.1|88425.7|88400.7|88444.4|88410.7|88423.4|88385.3|68
1644567540000|2022-02-11 08:19:00|88424.3|88399.3|88423.2|88398.2|88426.1|88401.1|88423.1|88398.1|43
1644567550000|2022-02-11 08:19:10|88422.9|88397.9|88416.9|88391.9|88436.7|88398.8|88416.1|88378.9|42
1644567560000|2022-02-11 08:19:20|88417.1|88392.1|88413.5|88388.5|88430.3|88397.6|88413.1|88380.3|45
1644567570000|2022-02-11 08:19:30|88414.2|88389.2|88406.6|88381.6|88420.7|88389.2|88406.6|88369.8|54
1644567580000|2022-02-11 08:19:40|88406.3|88381.3|88373|88348|88406.9|88381.9|88372.7|88333.9|57
1644567590000|2022-02-11 08:19:50|88371.4|88346.4|88372.9|88347.9|88374.1|88349.1|88370.9|88345.9|44
1644567600000|2022-02-11 08:20:00|88373.1|88348.1|88374.8|88349.8|88398.4|88361.7|88373.1|88335.9|65
1644567610000|2022-02-11 08:20:10|88376.5|88351.5|88376|88351|88392|88355.5|88375.5|88336.9|47
1644567620000|2022-02-11 08:20:20|88376.9|88351.9|88376.4|88351.4|88377.3|88352.3|88374.7|88349.7|38
1644567630000|2022-02-11 08:20:30|88375.5|88350.5|88380.1|88355.1|88390.1|88356.9|88374.5|88338.2|44
1644567640000|2022-02-11 08:20:40|88380.3|88355.3|88369.5|88344.5|88385.5|88355.3|88369.5|88332.3|47
1644567650000|2022-02-11 08:20:50|88369.7|88344.7|88364.9|88339.9|88377.7|88346.1|88364|88326.5|51
1644567660000|2022-02-11 08:21:00|88364.8|88339.8|88393.9|88368.9|88401.4|88368.9|88364.8|88339.8|64
1644567670000|2022-02-11 08:21:10|88405.6|88355.6|88390.6|88365.6|88405.6|88369.2|88390.3|88354.6|52
1644567680000|2022-02-11 08:21:20|88390.4|88365.4|88367.4|88342.4|88396|88365.4|88366.4|88338.9|55
1644567690000|2022-02-11 08:21:30|88366.2|88341.2|88361.3|88336.3|88366.4|88341.4|88360.1|88335.1|41
1644567700000|2022-02-11 08:21:40|88360.7|88335.7|88355.5|88330.5|88367|88342|88352.1|88315.9|62
1644567710000|2022-02-11 08:21:50|88357.2|88332.2|88372.2|88322.2|88374.5|88334.3|88356.8|88315.1|66
1644567720000|2022-02-11 08:22:00|88373.3|88323.3|88378.9|88328.9|88379.1|88333.9|88351.4|88314.2|68
1644567730000|2022-02-11 08:22:10|88379|88329|88353.3|88303.3|88379|88329|88339.1|88303.3|69
1644567740000|2022-02-11 08:22:20|88354.4|88304.4|88359.8|88309.8|88373.8|88323.8|88352.4|88302.4|59
1644567750000|2022-02-11 08:22:30|88361.1|88311.1|88359|88309|88372.4|88322.4|88359|88309|63
1644567760000|2022-02-11 08:22:40|88358.3|88308.3|88360.7|88310.7|88360.7|88310.7|88343|88293|64
1644567770000|2022-02-11 08:22:50|88360.6|88310.6|88349.5|88299.5|88361.5|88321.9|88345.3|88299.5|61
1644567780000|2022-02-11 08:23:00|88348|88298|88351.7|88301.7|88358.2|88308.2|88344.6|88294.6|64
1644567790000|2022-02-11 08:23:10|88351.8|88301.8|88352.4|88302.4|88357.8|88307.8|88347.1|88297.1|54
1644567800000|2022-02-11 08:23:20|88352.1|88302.1|88330.1|88305.1|88353.2|88309.1|88328.8|88294.8|56
1644567810000|2022-02-11 08:23:30|88329.4|88304.4|88326.9|88301.9|88330|88305|88325.5|88300.5|39
1644567820000|2022-02-11 08:23:40|88326.7|88301.7|88346.3|88296.3|88348.7|88301.7|88323.1|88284.1|54
1644567830000|2022-02-11 08:23:50|88347.9|88297.9|88344.9|88319.9|88358.4|88320.8|88334.5|88297.9|59
1644567840000|2022-02-11 08:24:00|88344.7|88319.7|88347.4|88322.4|88364|88325.4|88344.7|88309.6|63
1644567850000|2022-02-11 08:24:10|88344.6|88319.6|88347.2|88322.2|88359.1|88323.1|88344.6|88308.2|54
1644567860000|2022-02-11 08:24:20|88347|88322|88346.1|88321.1|88368.7|88331.4|88344.5|88312.3|56
1644567870000|2022-02-11 08:24:30|88345.8|88320.8|88343.6|88293.6|88358.4|88320.8|88331.5|88293.6|52
1644567880000|2022-02-11 08:24:40|88331.8|88306.8|88330.6|88280.6|88340.9|88309.9|88316.6|88280.6|56
1644567890000|2022-02-11 08:24:50|88330|88280|88316.2|88291.2|88332.3|88295.5|88315.4|88276.6|43
1644567900000|2022-02-11 08:25:00|88316|88291|88313|88263|88326|88292.4|88298.9|88262.8|70
1644567910000|2022-02-11 08:25:10|88311.9|88261.9|88310.3|88260.3|88313.3|88263.3|88305.3|88255.3|64
1644567920000|2022-02-11 08:25:20|88310|88260|88315.2|88265.2|88317.1|88279.7|88298.3|88259.5|61
1644567930000|2022-02-11 08:25:30|88315.6|88265.6|88313.7|88263.7|88316.6|88280|88293.3|88256.2|59
1644567940000|2022-02-11 08:25:40|88315|88265|88311.2|88261.2|88315|88278|88294.2|88253.5|56
1644567950000|2022-02-11 08:25:50|88310.9|88260.9|88325.1|88275.1|88325.1|88285.7|88299.1|88258.3|56
1644567960000|2022-02-11 08:26:00|88324.9|88274.9|88328.7|88278.7|88329.9|88292.2|88309.9|88270.7|68
1644567970000|2022-02-11 08:26:10|88329.6|88279.6|88363.3|88313.3|88367.6|88332.7|88317.5|88279.6|72
1644567980000|2022-02-11 08:26:20|88362.9|88312.9|88351.7|88301.7|88363.8|88323.4|88342.2|88301.7|66
1644567990000|2022-02-11 08:26:30|88353|88303|88333.2|88283.2|88356.9|88315.7|88330.9|88280.9|68
1644568000000|2022-02-11 08:26:40|88330.6|88280.6|88342.8|88292.8|88344.1|88294.1|88322.5|88272.5|51
1644568010000|2022-02-11 08:26:50|88340.8|88290.8|88346.6|88296.6|88353.8|88303.8|88332.5|88282.5|61
1644568020000|2022-02-11 08:27:00|88346.5|88296.5|88327|88277|88346.5|88300.6|88323.6|88274.8|70
1644568030000|2022-02-11 08:27:10|88327.6|88277.6|88327|88277|88336.1|88286.1|88321.9|88271.9|66
1644568040000|2022-02-11 08:27:20|88326.5|88276.5|88333.5|88283.5|88340.5|88290.5|88326.5|88276.5|68
1644568050000|2022-02-11 08:27:30|88334|88284|88329.1|88279.1|88335.5|88285.5|88316.9|88266.9|66
1644568060000|2022-02-11 08:27:40|88329.2|88279.2|88313|88288|88331.7|88288|88312.6|88272.4|50
1644568070000|2022-02-11 08:27:50|88313.1|88288.1|88331.3|88281.3|88333.2|88288.2|88312.8|88263|69
1644568080000|2022-02-11 08:28:00|88328.2|88278.2|88298.8|88273.8|88328.2|88289.2|88298.8|88266.6|61
1644568090000|2022-02-11 08:28:10|88299.2|88274.2|88299.7|88274.7|88312.2|88274.7|88296.4|88260.2|48
1644568100000|2022-02-11 08:28:20|88300|88275|88333.6|88283.6|88335.2|88297.2|88300|88265|64
1644568110000|2022-02-11 08:28:30|88333.7|88283.7|88316.6|88291.6|88342.1|88303.9|88316.2|88276.6|58
1644568120000|2022-02-11 08:28:40|88317.1|88292.1|88324.5|88274.5|88329.8|88292.6|88312.9|88273.1|55
1644568130000|2022-02-11 08:28:50|88323.1|88273.1|88320.4|88270.4|88323.8|88285.7|88306.5|88269.8|55
1644568140000|2022-02-11 08:29:00|88320.3|88270.3|88314.6|88289.6|88331.1|88293.5|88308.4|88268.8|64
1644568150000|2022-02-11 08:29:10|88314.9|88289.9|88317.1|88292.1|88317.2|88292.2|88313.1|88288.1|51
1644568160000|2022-02-11 08:29:20|88316.9|88291.9|88309.1|88284.1|88325|88294.1|88303.3|88268|70
1644568170000|2022-02-11 08:29:30|88309.8|88284.8|88306.9|88281.9|88309.8|88284.8|88306.3|88281.3|60
1644568180000|2022-02-11 08:29:40|88306.8|88281.8|88300.3|88275.3|88315.7|88285.8|88299.2|88262.4|52
1644568190000|2022-02-11 08:29:50|88313.5|88263.5|88300.5|88250.5|88313.5|88273.5|88285.6|88247.1|67
1644568200000|2022-02-11 08:30:00|88300|88250|88303.4|88253.4|88308.1|88269.4|88287.8|88250|67
1644568210000|2022-02-11 08:30:10|88302.3|88252.3|88291.7|88266.7|88304.6|88270.3|88289.2|88248.9|70
1644568220000|2022-02-11 08:30:20|88292|88267|88289.7|88264.7|88315.8|88279.4|88289.5|88251.7|60
1644568230000|2022-02-11 08:30:30|88289.1|88264.1|88282.7|88257.7|88289.1|88264.1|88280.6|88255.6|48
1644568240000|2022-02-11 08:30:40|88282.8|88257.8|88285.7|88260.7|88287.3|88262.3|88278.4|88253.4|54
1644568250000|2022-02-11 08:30:50|88285.1|88260.1|88296.5|88271.5|88312.3|88275.5|88285.1|88249|66
1644568260000|2022-02-11 08:31:00|88295.2|88270.2|88299.5|88274.5|88309.9|88276.8|88295.2|88257.4|59
1644568270000|2022-02-11 08:31:10|88300.6|88275.6|88297.2|88272.2|88306.7|88276.6|88294|88254.2|49
1644568280000|2022-02-11 08:31:20|88297.1|88272.1|88295.2|88270.2|88298.6|88273.6|88294.1|88269.1|52
1644568290000|2022-02-11 08:31:30|88298|88273|88303.9|88278.9|88311.6|88279.2|88298|88261.4|39
1644568300000|2022-02-11 08:31:40|88304.3|88279.3|88332.5|88282.5|88332.6|88294.2|88304.3|88279.3|53
1644568310000|2022-02-11 08:31:50|88333.1|88283.1|88312.6|88287.6|88333.1|88295.4|88311.1|88278.5|54
1644568320000|2022-02-11 08:32:00|88312.3|88287.3|88310.3|88285.3|88324.5|88287.3|88308.9|88272.1|52
1644568330000|2022-02-11 08:32:10|88310.7|88285.7|88291.4|88266.4|88310.7|88285.7|88290.1|88255.2|45
1644568340000|2022-02-11 08:32:20|88291.3|88266.3|88289.8|88264.8|88293.1|88268.1|88284.7|88259.7|54
1644568350000|2022-02-11 08:32:30|88289.3|88264.3|88290.3|88265.3|88290.3|88265.3|88279.9|88254.9|49
1644568360000|2022-02-11 08:32:40|88289.3|88264.3|88310.1|88285.1|88324.2|88287.7|88289.3|88252.1|55
1644568370000|2022-02-11 08:32:50|88307.3|88282.3|88291.3|88241.3|88311.1|88282.3|88288.8|88238.8|72
1644568380000|2022-02-11 08:33:00|88289.1|88239.1|88275.5|88225.5|88298|88248|88271.8|88221.8|67
1644568390000|2022-02-11 08:33:10|88275.4|88225.4|88269.7|88219.7|88278.7|88228.7|88261.9|88211.9|66
1644568400000|2022-02-11 08:33:20|88265.6|88215.6|88267.1|88217.1|88268.7|88218.7|88261|88211|59
1644568410000|2022-02-11 08:33:30|88266.3|88216.3|88275.3|88225.3|88282.4|88232.4|88266.3|88216.3|69
1644568420000|2022-02-11 08:33:40|88273.4|88223.4|88274.8|88224.8|88277.7|88227.7|88272.7|88222.7|54
1644568430000|2022-02-11 08:33:50|88274.3|88224.3|88266.7|88241.7|88281.5|88243.1|88261|88223|44
1644568440000|2022-02-11 08:34:00|88267.3|88242.3|88263.1|88238.1|88279.2|88244.6|88261.3|88225.5|55
1644568450000|2022-02-11 08:34:10|88263.3|88238.3|88313.8|88263.8|88315.1|88265.2|88262.9|88235.3|71
1644568460000|2022-02-11 08:34:20|88313.6|88263.6|88310.9|88260.9|88315.8|88265.8|88305.8|88255.8|61
1644568470000|2022-02-11 08:34:30|88310.6|88260.6|88319.3|88269.3|88320.5|88270.5|88310.1|88260.1|52
1644568480000|2022-02-11 08:34:40|88318.5|88268.5|88316.4|88266.4|88320.2|88270.2|88314.4|88264.4|56
1644568490000|2022-02-11 08:34:50|88316.9|88266.9|88305.9|88255.9|88317|88277.2|88285.8|88251.1|65
1644568500000|2022-02-11 08:35:00|88306.5|88256.5|88327.2|88277.2|88327.2|88286.6|88301.4|88256.5|58
1644568510000|2022-02-11 08:35:10|88326.1|88276.1|88318.7|88268.7|88332.6|88287.8|88299.1|88264.9|71
1644568520000|2022-02-11 08:35:20|88319.5|88269.5|88326.3|88276.3|88331.4|88281.4|88312.4|88262.4|58
1644568530000|2022-02-11 08:35:30|88325.2|88275.2|88334|88284|88334|88284|88309.6|88259.6|70
1644568540000|2022-02-11 08:35:40|88334.8|88284.8|88335.5|88310.5|88343|88310.5|88324.6|88283.9|55
1644568550000|2022-02-11 08:35:50|88334.2|88309.2|88343.4|88318.4|88359.7|88320.1|88333.5|88301.4|60
1644568560000|2022-02-11 08:36:00|88344|88319|88354.5|88304.5|88360.1|88320.3|88340.3|88304.1|63
1644568570000|2022-02-11 08:36:10|88354.6|88304.6|88341.9|88316.9|88356.9|88318.1|88333.5|88295|57
1644568580000|2022-02-11 08:36:20|88341.5|88316.5|88341.9|88316.9|88341.9|88316.9|88338.1|88313.1|42
1644568590000|2022-02-11 08:36:30|88342|88317|88341.8|88316.8|88343.7|88318.7|88341|88316|49
1644568600000|2022-02-11 08:36:40|88342.1|88317.1|88364.6|88314.6|88365.4|88327.8|88342.1|88312|57
1644568610000|2022-02-11 08:36:50|88365.2|88315.2|88384.2|88334.2|88389.4|88348.9|88351.9|88315.2|61
1644568620000|2022-02-11 08:37:00|88383.7|88333.7|88370|88345|88384.4|88348.5|88369.3|88333.7|52
1644568630000|2022-02-11 08:37:10|88368.8|88343.8|88368.8|88343.8|88377.2|88345|88361.3|88325.3|48
1644568640000|2022-02-11 08:37:20|88369.5|88344.5|88379.4|88354.4|88379.5|88354.5|88368.1|88343.1|59
1644568650000|2022-02-11 08:37:30|88379.5|88354.5|88387.6|88362.6|88388.1|88363.1|88378.4|88353.4|57
1644568660000|2022-02-11 08:37:40|88386|88361|88402.6|88377.6|88420.5|88380.8|88386|88352.6|68
1644568670000|2022-02-11 08:37:50|88404.3|88379.3|88396|88371|88417|88379.3|88395.1|88358.1|49
1644568680000|2022-02-11 08:38:00|88393.9|88368.9|88404.5|88379.5|88418.4|88381.2|88391.5|88366.1|58
1644568690000|2022-02-11 08:38:10|88404.3|88379.3|88416|88366|88418.3|88381.2|88401.5|88365.5|52
1644568700000|2022-02-11 08:38:20|88416.8|88366.8|88425.5|88375.5|88430.6|88392.2|88409.4|88366.8|57
1644568710000|2022-02-11 08:38:30|88425.1|88375.1|88439.8|88389.8|88446.3|88396.3|88412.6|88362.6|71
1644568720000|2022-02-11 08:38:40|88441.6|88391.6|88459.8|88409.8|88460|88410.9|88428|88389.3|61
1644568730000|2022-02-11 08:38:50|88460.4|88410.4|88451.9|88401.9|88461.6|88411.6|88435.4|88396|61
1644568740000|2022-02-11 08:39:00|88451.8|88401.8|88467.2|88417.2|88467.2|88417.2|88451.6|88401.6|45
1644568750000|2022-02-11 08:39:10|88464.6|88414.6|88477.4|88427.4|88477.4|88427.4|88463.6|88413.6|48
1644568760000|2022-02-11 08:39:20|88477.5|88427.5|88484.8|88434.8|88487.9|88437.9|88472.8|88422.8|64
1644568770000|2022-02-11 08:39:30|88484.7|88434.7|88494.5|88444.5|88503.2|88453.2|88484|88434|70
1644568780000|2022-02-11 08:39:40|88491.9|88441.9|88513.4|88463.4|88515.2|88465.2|88491.9|88441.9|62
1644568790000|2022-02-11 08:39:50|88515.1|88465.1|88518|88468|88519.9|88469.9|88515.1|88465.1|48
1644568800000|2022-02-11 08:40:00|88517.9|88467.9|88521.3|88471.3|88523.3|88484.6|88507.3|88467.7|50
1644568810000|2022-02-11 08:40:10|88521.2|88471.2|88526.1|88476.1|88532|88482|88521.2|88471.2|61
1644568820000|2022-02-11 08:40:20|88526.3|88476.3|88530.2|88480.2|88531.2|88481.2|88522.9|88472.9|65
1644568830000|2022-02-11 08:40:30|88533.6|88483.6|88520.2|88470.2|88536.3|88486.7|88511.7|88470.1|61
1644568840000|2022-02-11 08:40:40|88519.8|88469.8|88513.9|88488.9|88520.6|88489.4|88506.9|88469.8|49
1644568850000|2022-02-11 08:40:50|88514|88489|88527.9|88477.9|88535.2|88497.6|88513.9|88477.9|55
1644568860000|2022-02-11 08:41:00|88529.4|88479.4|88527.3|88477.3|88529.6|88491.5|88511|88476.8|46
1644568870000|2022-02-11 08:41:10|88527.5|88477.5|88531.9|88481.9|88533|88483|88526.7|88476.7|31
1644568880000|2022-02-11 08:41:20|88531|88481|88481.6|88431.6|88531.4|88487.8|88481.6|88431.6|58
1644568890000|2022-02-11 08:41:30|88480|88430|88468.3|88418.3|88482.1|88432.1|88467.2|88417.2|63
1644568900000|2022-02-11 08:41:40|88470.1|88420.1|88434.8|88384.8|88470.1|88420.1|88434.8|88384.8|65
1644568910000|2022-02-11 08:41:50|88436.4|88386.4|88439.9|88389.9|88443|88393|88434.1|88384.1|69
1644568920000|2022-02-11 08:42:00|88440|88390|88454.3|88404.3|88456.9|88412.9|88435.6|88390|58
1644568930000|2022-02-11 08:42:10|88454.7|88404.7|88458.7|88408.7|88461.8|88411.8|88454.2|88404.2|50
1644568940000|2022-02-11 08:42:20|88458.4|88408.4|88454.3|88404.3|88460.9|88410.9|88452.2|88402.2|57
1644568950000|2022-02-11 08:42:30|88453.3|88403.3|88451.2|88401.2|88455.7|88417.6|88440.5|88400.6|46
1644568960000|2022-02-11 08:42:40|88452|88402|88442|88392|88452|88407.5|88430.5|88390|42
1644568970000|2022-02-11 08:42:50|88442.2|88392.2|88437.5|88387.5|88443|88402|88425.9|88386.3|38
1644568980000|2022-02-11 08:43:00|88437.6|88387.6|88451.7|88401.7|88453.5|88403.5|88427.2|88377.2|64
1644568990000|2022-02-11 08:43:10|88460.4|88410.4|88467.2|88417.2|88471.7|88421.7|88451|88401|65
1644569000000|2022-02-11 08:43:20|88466|88416|88470.8|88420.8|88472.1|88422.1|88464|88414|58
1644569010000|2022-02-11 08:43:30|88470.4|88420.4|88475.3|88425.3|88475.6|88437.6|88460.7|88419.7|41
1644569020000|2022-02-11 08:43:40|88474.9|88424.9|88490.3|88440.3|88503.9|88453.9|88470.2|88424.8|72
1644569030000|2022-02-11 08:43:50|88489.9|88439.9|88513.6|88463.6|88522.4|88472.4|88487.2|88437.2|69
1644569040000|2022-02-11 08:44:00|88513.4|88463.4|88512.8|88462.8|88522.8|88472.8|88511.2|88461.2|58
1644569050000|2022-02-11 08:44:10|88512.2|88462.2|88537.9|88487.9|88537.9|88487.9|88511.3|88461.3|69
1644569060000|2022-02-11 08:44:20|88539.3|88489.3|88541|88491|88542.5|88492.5|88534.3|88484.3|61
1644569070000|2022-02-11 08:44:30|88540.7|88490.7|88541|88491|88543.2|88493.2|88536.8|88486.8|53
1644569080000|2022-02-11 08:44:40|88540.1|88490.1|88548.4|88498.4|88551.7|88503.2|88526.1|88489.1|57
1644569090000|2022-02-11 08:44:50|88548.7|88498.7|88547.9|88497.9|88549.2|88510.6|88534.5|88495.2|43
1644569100000|2022-02-11 08:45:00|88548.5|88498.5|88555.5|88505.5|88563|88513|88548.5|88498.5|65
1644569110000|2022-02-11 08:45:10|88554.2|88504.2|88556.3|88506.3|88556.3|88506.3|88552.5|88502.5|60
1644569120000|2022-02-11 08:45:20|88555.6|88505.6|88544.9|88494.9|88555.6|88505.6|88544.7|88494.7|58
1644569130000|2022-02-11 08:45:30|88546.1|88496.1|88524.8|88474.8|88546.1|88498.6|88516.5|88473.1|69
1644569140000|2022-02-11 08:45:40|88523.9|88473.9|88520.2|88495.2|88533.2|88495.2|88520.2|88470.4|56
1644569150000|2022-02-11 08:45:50|88520.6|88495.6|88527.7|88477.7|88534.8|88495.6|88520.6|88477.7|59
1644569160000|2022-02-11 08:46:00|88525.7|88475.7|88524.9|88474.9|88532.8|88482.8|88524.4|88474.4|58
1644569170000|2022-02-11 08:46:10|88524.8|88474.8|88520.8|88470.8|88526.7|88476.7|88520|88470|52
1644569180000|2022-02-11 08:46:20|88520.7|88470.7|88502.6|88477.6|88520.7|88477.6|88501.6|88463|66
1644569190000|2022-02-11 08:46:30|88503.1|88478.1|88513.1|88463.1|88515.8|88478.1|88494.9|88461.6|55
1644569200000|2022-02-11 08:46:40|88513.2|88463.2|88520.2|88470.2|88523.8|88480.6|88500.6|88462.5|48
1644569210000|2022-02-11 08:46:50|88521.2|88471.2|88523.3|88473.3|88525.4|88475.4|88518.7|88468.7|53
1644569220000|2022-02-11 08:47:00|88522.2|88472.2|88524.5|88474.5|88526|88476|88521.8|88471.8|59
1644569230000|2022-02-11 08:47:10|88524.3|88474.3|88524.9|88474.9|88526.2|88476.2|88523.5|88473.5|41
1644569240000|2022-02-11 08:47:20|88524.8|88474.8|88524.1|88474.1|88525.6|88475.6|88522.8|88472.8|33
1644569250000|2022-02-11 08:47:30|88523.9|88473.9|88507.7|88482.7|88524.3|88487|88507.7|88472.7|46
1644569260000|2022-02-11 08:47:40|88508.4|88483.4|88527|88477|88527|88486.3|88505.6|88473.9|75
1644569270000|2022-02-11 08:47:50|88526.6|88476.6|88520.9|88470.9|88528.7|88478.7|88520.1|88470.1|46
1644569280000|2022-02-11 08:48:00|88507.2|88482.2|88501.7|88476.7|88514|88484.7|88500.4|88463.1|52
1644569290000|2022-02-11 08:48:10|88500.5|88475.5|88492.5|88442.5|88508.4|88479|88492.5|88442.5|66
1644569300000|2022-02-11 08:48:20|88479.9|88454.9|88519.3|88469.3|88521.4|88483.8|88479.9|88442.3|58
1644569310000|2022-02-11 08:48:30|88520.9|88470.9|88527.1|88477.1|88528.2|88478.2|88513.4|88463.4|63
1644569320000|2022-02-11 08:48:40|88529.1|88479.1|88535|88485|88536.4|88486.4|88525.2|88475.2|72
1644569330000|2022-02-11 08:48:50|88534.7|88484.7|88533.3|88483.3|88535.2|88485.2|88531.7|88481.7|65
1644569340000|2022-02-11 08:49:00|88533.6|88483.6|88541.1|88491.1|88543.7|88493.7|88531.1|88481.1|69
1644569350000|2022-02-11 08:49:10|88540.1|88490.1|88535.1|88485.1|88544.6|88503.6|88526.4|88485.1|60
1644569360000|2022-02-11 08:49:20|88535.5|88485.5|88531.9|88481.9|88535.9|88485.9|88530.7|88480.7|53
1644569370000|2022-02-11 08:49:30|88532.4|88482.4|88518.4|88493.4|88532.7|88494.3|88515.9|88479.4|51
1644569380000|2022-02-11 08:49:40|88517.4|88492.4|88518.6|88493.6|88530.8|88494|88516|88479.2|39
1644569390000|2022-02-11 08:49:50|88519.1|88494.1|88530.1|88480.1|88536.5|88497.3|88516.7|88479.2|55
1644569400000|2022-02-11 08:50:00|88530.2|88480.2|88528.5|88478.5|88533.5|88483.5|88527.1|88477.1|48
1644569410000|2022-02-11 08:50:10|88528.2|88478.2|88531.3|88481.3|88533.7|88483.7|88528.2|88478.2|46
1644569420000|2022-02-11 08:50:20|88530.6|88480.6|88530.8|88480.8|88533.1|88494.7|88516.6|88478.7|48
1644569430000|2022-02-11 08:50:30|88530.7|88480.7|88532.8|88482.8|88533.1|88483.1|88526.5|88476.5|49
1644569440000|2022-02-11 08:50:40|88532.9|88482.9|88531.9|88481.9|88532.9|88482.9|88530|88480|43
1644569450000|2022-02-11 08:50:50|88531.4|88481.4|88513.9|88463.9|88531.4|88481.5|88505.3|88463.9|34
1644569460000|2022-02-11 08:51:00|88515.9|88465.9|88512|88462|88517.8|88467.8|88511.5|88461.5|50
1644569470000|2022-02-11 08:51:10|88512.4|88462.4|88513.5|88463.5|88515.8|88465.8|88508.8|88458.8|58
1644569480000|2022-02-11 08:51:20|88513|88463|88491.5|88441.5|88513.2|88463.2|88491.1|88441.1|67
1644569490000|2022-02-11 08:51:30|88492.3|88442.3|88493.5|88443.5|88495.2|88445.2|88492.2|88442.2|57
1644569500000|2022-02-11 08:51:40|88493.7|88443.7|88489.7|88439.7|88494.3|88444.3|88489.4|88439.4|56
1644569510000|2022-02-11 08:51:50|88490.6|88440.6|88487.9|88437.9|88490.9|88440.9|88487.3|88437.3|40
1644569520000|2022-02-11 08:52:00|88487.6|88437.6|88490.4|88440.4|88491.9|88452.7|88473.6|88437.3|43
1644569530000|2022-02-11 08:52:10|88491.5|88441.5|88484.1|88459.1|88496.8|88461.3|88481.9|88441.4|53
1644569540000|2022-02-11 08:52:20|88484.5|88459.5|88492.2|88442.2|88494.7|88460.2|88481.8|88440.5|48
1644569550000|2022-02-11 08:52:30|88492.6|88442.6|88492.7|88442.7|88493.2|88443.2|88490.8|88440.8|32
1644569560000|2022-02-11 08:52:40|88490.2|88440.2|88478.6|88428.6|88490.2|88451.9|88463.5|88427.6|48
1644569570000|2022-02-11 08:52:50|88478.3|88428.3|88471.8|88421.8|88478.3|88439.6|88456.5|88417.8|51
1644569580000|2022-02-11 08:53:00|88471.7|88421.7|88451.5|88426.5|88473.7|88439.1|88451.4|88413|61
1644569590000|2022-02-11 08:53:10|88451.9|88426.9|88476.7|88426.7|88476.7|88433.8|88449.1|88418.6|61
1644569600000|2022-02-11 08:53:20|88476.6|88426.6|88470.9|88445.9|88487.6|88451.4|88461|88426.6|63
1644569610000|2022-02-11 08:53:30|88470.7|88445.7|88482.8|88432.8|88487.5|88445.9|88460.1|88427.8|72
1644569620000|2022-02-11 08:53:40|88483.4|88433.4|88463.1|88438.1|88489.2|88450.9|88462.7|88425.2|70
1644569630000|2022-02-11 08:53:50|88462.1|88437.1|88459.8|88434.8|88463.5|88438.5|88459.4|88434.4|59
1644569640000|2022-02-11 08:54:00|88461.2|88436.2|88460.7|88435.7|88463.9|88438.9|88460.7|88435.7|56
1644569650000|2022-02-11 08:54:10|88460.6|88435.6|88484.5|88434.5|88484.5|88444|88459.4|88425.6|46
1644569660000|2022-02-11 08:54:20|88484.9|88434.9|88478|88453|88489.2|88454.4|88474.6|88434.9|54
1644569670000|2022-02-11 08:54:30|88479.2|88454.2|88483|88458|88484.1|88459.1|88479|88454|42
1644569680000|2022-02-11 08:54:40|88483.8|88458.8|88486|88461|88489|88464|88481.1|88456.1|49
1644569690000|2022-02-11 08:54:50|88486.6|88461.6|88496.5|88446.5|88497|88463.8|88480.9|88446.5|52
1644569700000|2022-02-11 08:55:00|88496.7|88446.7|88483|88458|88496.7|88459.5|88478.4|88445.8|45
1644569710000|2022-02-11 08:55:10|88483.3|88458.3|88475.4|88450.4|88489.1|88458.8|88474.9|88439.1|46
1644569720000|2022-02-11 08:55:20|88474.9|88449.9|88477.1|88427.1|88479|88450.2|88466.6|88426.5|48
1644569730000|2022-02-11 08:55:30|88475.9|88425.9|88466.2|88416.2|88475.9|88425.9|88462.8|88412.8|58
1644569740000|2022-02-11 08:55:40|88466.5|88416.5|88458.3|88408.3|88466.5|88416.5|88457.1|88407.1|61
1644569750000|2022-02-11 08:55:50|88458.9|88408.9|88450.2|88400.2|88459|88409|88450.2|88400.2|53
1644569760000|2022-02-11 08:56:00|88450.1|88400.1|88454.1|88404.1|88457|88407|88446.1|88396.1|53
1644569770000|2022-02-11 08:56:10|88454.3|88404.3|88440.9|88415.9|88455.9|88416.5|88440.3|88403.7|33
1644569780000|2022-02-11 08:56:20|88440.6|88415.6|88450.1|88400.1|88451.1|88415.7|88439.3|88399.3|34
1644569790000|2022-02-11 08:56:30|88450.2|88400.2|88434.9|88384.9|88450.4|88400.4|88434.9|88384.9|51
1644569800000|2022-02-11 08:56:40|88435.2|88385.2|88445.2|88395.2|88445.3|88395.3|88433.7|88383.7|45
1644569810000|2022-02-11 08:56:50|88445.1|88395.1|88438.8|88388.8|88445.1|88395.1|88435.4|88385.4|41
1644569820000|2022-02-11 08:57:00|88439.3|88389.3|88462.7|88412.7|88462.7|88412.7|88439.3|88389.3|63
1644569830000|2022-02-11 08:57:10|88462.8|88412.8|88456.8|88406.8|88463|88425.5|88439.9|88401.1|61
1644569840000|2022-02-11 08:57:20|88457.1|88407.1|88500.2|88450.2|88508.2|88458.2|88444.5|88407.1|59
1644569850000|2022-02-11 08:57:30|88499.9|88449.9|88499.6|88449.6|88516.6|88466.6|88496.4|88446.4|60
1644569860000|2022-02-11 08:57:40|88498.9|88448.9|88499.6|88449.6|88504.4|88454.4|88496.2|88446.2|50
1644569870000|2022-02-11 08:57:50|88499.3|88449.3|88498.3|88448.3|88500.4|88450.4|88497.5|88447.5|50
1644569880000|2022-02-11 08:58:00|88498.6|88448.6|88479.9|88454.9|88498.6|88457.3|88477.4|88437.8|62
1644569890000|2022-02-11 08:58:10|88481.2|88456.2|88490.4|88465.4|88502.4|88466|88479.6|88439.4|54
1644569900000|2022-02-11 08:58:20|88488.5|88463.5|88482.7|88457.7|88502.9|88464.4|88482.5|88442.4|65
1644569910000|2022-02-11 08:58:30|88482.1|88457.1|88496|88446|88496.7|88457.8|88476.6|88440.9|56
1644569920000|2022-02-11 08:58:40|88496.4|88446.4|88486.7|88461.7|88504.1|88464.2|88480.3|88444.4|69
1644569930000|2022-02-11 08:58:50|88486.4|88461.4|88502.5|88452.5|88503.3|88464.5|88479.2|88442.1|58
1644569940000|2022-02-11 08:59:00|88503.3|88453.3|88512.4|88462.4|88515|88476.6|88488.7|88452.8|59
1644569950000|2022-02-11 08:59:10|88514.4|88464.4|88494.4|88469.4|88514.4|88474.7|88490.5|88450.9|53
1644569960000|2022-02-11 08:59:20|88495.2|88470.2|88534.9|88484.9|88536.5|88498.4|88494.3|88464.6|63
1644569970000|2022-02-11 08:59:30|88534.3|88484.3|88526.2|88476.2|88536.1|88490.9|88515.4|88475.7|57
1644569980000|2022-02-11 08:59:40|88526.6|88476.6|88527.5|88477.5|88528|88478|88522.1|88472.1|57
1644569990000|2022-02-11 08:59:50|88526.9|88476.9|88533.8|88483.8|88538.7|88488.7|88526.3|88476.3|47
1644570000000|2022-02-11 09:00:00|88534.9|88484.9|88522.8|88472.8|88535.8|88485.8|88505|88463.3|63
1644570010000|2022-02-11 09:00:10|88523.3|88473.3|88528.3|88478.3|88528.5|88478.5|88520|88470|56
1644570020000|2022-02-11 09:00:20|88529.3|88479.3|88514.9|88464.9|88532|88485.5|88506.5|88456.5|70
1644570030000|2022-02-11 09:00:30|88515|88465|88538.1|88488.1|88538.6|88492.3|88513.6|88464|67
1644570040000|2022-02-11 09:00:40|88541|88491|88542|88492|88547.9|88507|88529.1|88491|69
1644570050000|2022-02-11 09:00:50|88542.6|88492.6|88530.9|88505.9|88547.2|88508.8|88530|88492.6|64
1644570060000|2022-02-11 09:01:00|88531.6|88506.6|88519.1|88494.1|88538.6|88506.6|88518|88483.1|63
1644570070000|2022-02-11 09:01:10|88518.6|88493.6|88519.2|88494.2|88519.9|88494.9|88513.9|88488.9|39
1644570080000|2022-02-11 09:01:20|88519.3|88494.3|88495.1|88445.1|88536.1|88494.3|88494.9|88444.9|67
1644570090000|2022-02-11 09:01:30|88495|88445|88493.8|88443.8|88496|88446|88491.8|88441.8|47
1644570100000|2022-02-11 09:01:40|88494.3|88444.3|88495.7|88445.7|88495.7|88445.7|88487.9|88437.9|61
1644570110000|2022-02-11 09:01:50|88496.4|88446.4|88478.9|88428.9|88497.4|88448.1|88464|88427.9|65
1644570120000|2022-02-11 09:02:00|88479.8|88429.8|88477|88427|88479.9|88429.9|88474.6|88424.6|62
1644570130000|2022-02-11 09:02:10|88477.4|88427.4|88486.4|88436.4|88486.5|88436.5|88475.2|88425.2|58
1644570140000|2022-02-11 09:02:20|88486.2|88436.2|88468.2|88418.2|88488.3|88445.7|88460.8|88414.9|55
1644570150000|2022-02-11 09:02:30|88466.5|88416.5|88470.3|88420.3|88475|88432.8|88451.6|88414.2|49
1644570160000|2022-02-11 09:02:40|88469.7|88419.7|88469.3|88419.3|88474.5|88433.7|88453.8|88418|53
1644570170000|2022-02-11 09:02:50|88468.7|88418.7|88471.5|88446.5|88485.2|88446.5|88456.2|88417.7|54
1644570180000|2022-02-11 09:03:00|88471.7|88446.7|88482.5|88457.5|88497.3|88459.3|88471.3|88436.1|49
1644570190000|2022-02-11 09:03:10|88482.3|88457.3|88480.7|88455.7|88494|88457.6|88480.3|88442.4|52
1644570200000|2022-02-11 09:03:20|88480.9|88455.9|88503.9|88453.9|88503.9|88463.9|88480.4|88443.7|52
1644570210000|2022-02-11 09:03:30|88503.5|88453.5|88502|88452|88510.7|88470.1|88493.6|88452|65
1644570220000|2022-02-11 09:03:40|88502.1|88452.1|88500.4|88450.4|88502.6|88452.6|88498.2|88448.2|44
1644570230000|2022-02-11 09:03:50|88500.6|88450.6|88511|88461|88512.2|88462.2|88497.3|88447.3|51
1644570240000|2022-02-11 09:04:00|88510.5|88460.5|88514.8|88464.8|88519.7|88469.7|88502.1|88452.1|68
1644570250000|2022-02-11 09:04:10|88515.4|88465.4|88507.5|88457.5|88515.4|88465.4|88503.6|88453.6|61
1644570260000|2022-02-11 09:04:20|88507.4|88457.4|88506.5|88456.5|88509.2|88459.2|88505|88455|41
1644570270000|2022-02-11 09:04:30|88506.4|88456.4|88505.5|88455.5|88511.5|88461.5|88499.8|88449.8|62
1644570280000|2022-02-11 09:04:40|88505.3|88455.3|88501.4|88451.4|88505.8|88455.8|88501.4|88451.4|56
1644570290000|2022-02-11 09:04:50|88501.2|88451.2|88496.5|88446.5|88501.3|88451.3|88496.5|88446.5|32
1644570300000|2022-02-11 09:05:00|88497.7|88447.7|88514.6|88464.6|88515.5|88465.5|88496.5|88446.5|59
1644570310000|2022-02-11 09:05:10|88515|88465|88519.7|88469.7|88522.4|88472.4|88514.1|88464.1|65
1644570320000|2022-02-11 09:05:20|88521.4|88471.4|88522.7|88472.7|88527.1|88477.1|88517.6|88467.6|71
1644570330000|2022-02-11 09:05:30|88522.8|88472.8|88510.8|88460.8|88522.8|88472.8|88509.2|88459.2|59
1644570340000|2022-02-11 09:05:40|88510.2|88460.2|88509.2|88459.2|88512.3|88462.3|88507.2|88457.2|59
1644570350000|2022-02-11 09:05:50|88509|88459|88497.5|88447.5|88509|88459|88495.7|88445.7|65
1644570360000|2022-02-11 09:06:00|88498.3|88448.3|88494.1|88444.1|88500.5|88450.5|88490.7|88440.7|58
1644570370000|2022-02-11 09:06:10|88494.2|88444.2|88502.1|88452.1|88502.1|88452.1|88490.3|88440.3|61
1644570380000|2022-02-11 09:06:20|88500.9|88450.9|88497.9|88447.9|88500.9|88450.9|88494.9|88444.9|49
1644570390000|2022-02-11 09:06:30|88497|88447|88488.7|88438.7|88504.2|88454.2|88482.6|88432.6|67
1644570400000|2022-02-11 09:06:40|88489.4|88439.4|88513.1|88463.1|88514|88464|88488.6|88438.6|65
1644570410000|2022-02-11 09:06:50|88514.1|88464.1|88482.7|88432.7|88514.1|88464.1|88478.7|88428.7|62
1644570420000|2022-02-11 09:07:00|88482.8|88432.8|88495.9|88445.9|88496.6|88446.6|88470.8|88420.8|66
1644570430000|2022-02-11 09:07:10|88496.2|88446.2|88503.7|88453.7|88509|88459|88492.4|88442.4|52
1644570440000|2022-02-11 09:07:20|88503.6|88453.6|88506.1|88456.1|88510.9|88460.9|88499.8|88449.8|54
1644570450000|2022-02-11 09:07:30|88506.3|88456.3|88498.2|88473.2|88511.9|88474.4|88496.5|88456.3|35
1644570460000|2022-02-11 09:07:40|88498.1|88473.1|88510.6|88460.6|88512.4|88473.4|88497.7|88456.6|31
1644570470000|2022-02-11 09:07:50|88510.7|88460.7|88520|88470|88525.2|88486.4|88507.2|88460.7|56
1644570480000|2022-02-11 09:08:00|88519.5|88469.5|88513.6|88463.6|88522.8|88472.8|88512.1|88462.1|57
1644570490000|2022-02-11 09:08:10|88513.5|88463.5|88510.3|88460.3|88520.8|88481.8|88495.8|88445.8|62
1644570500000|2022-02-11 09:08:20|88511.3|88461.3|88511.7|88461.7|88514.5|88464.5|88509.1|88459.1|45
1644570510000|2022-02-11 09:08:30|88512|88462|88512.2|88462.2|88513.5|88463.5|88510.8|88460.8|47
1644570520000|2022-02-11 09:08:40|88512.5|88462.5|88520.1|88470.1|88520.6|88470.6|88512|88462|33
1644570530000|2022-02-11 09:08:50|88520.3|88470.3|88522.4|88497.4|88537.1|88497.4|88515|88470.3|51
1644570540000|2022-02-11 09:09:00|88536.8|88486.8|88528.3|88478.3|88537.4|88492|88517|88477.7|44
1644570550000|2022-02-11 09:09:10|88528.1|88478.1|88504.3|88454.3|88528.1|88478.1|88489.5|88452.8|53
1644570560000|2022-02-11 09:09:20|88504.8|88454.8|88508.5|88458.5|88509.4|88475.1|88489.5|88453.1|47
1644570570000|2022-02-11 09:09:30|88508.7|88458.7|88497.6|88472.6|88508.7|88472.6|88492.3|88454.9|38
1644570580000|2022-02-11 09:09:40|88497.7|88472.7|88514.1|88464.1|88524|88485.3|88493.5|88456.7|65
1644570590000|2022-02-11 09:09:50|88513.7|88463.7|88498.5|88473.5|88516.2|88473.5|88498.5|88460.3|53
1644570600000|2022-02-11 09:10:00|88498.2|88473.2|88519.4|88469.4|88525.1|88475.1|88496.5|88455.1|69
1644570610000|2022-02-11 09:10:10|88520.2|88470.2|88525.1|88475.1|88529.6|88479.6|88517.8|88467.8|63
1644570620000|2022-02-11 09:10:20|88525.2|88475.2|88518.2|88468.2|88531.2|88491|88516|88466.5|64
1644570630000|2022-02-11 09:10:30|88518|88468|88522.1|88472.1|88522.1|88472.1|88513.8|88463.8|55
1644570640000|2022-02-11 09:10:40|88522.2|88472.2|88536.5|88486.5|88536.7|88486.7|88518.3|88468.3|51
1644570650000|2022-02-11 09:10:50|88536.6|88486.6|88528.3|88478.3|88539.5|88489.5|88526.4|88476.4|58
1644570660000|2022-02-11 09:11:00|88526.8|88476.8|88521.7|88471.7|88527.8|88477.8|88519.5|88469.5|65
1644570670000|2022-02-11 09:11:10|88521.8|88471.8|88515|88490|88539.9|88490|88515|88471.6|62
1644570680000|2022-02-11 09:11:20|88515.1|88490.1|88542.6|88492.6|88542.9|88501.5|88513.6|88480.6|65
1644570690000|2022-02-11 09:11:30|88543.1|88493.1|88549|88499|88550.3|88513|88537|88491.6|51
1644570700000|2022-02-11 09:11:40|88549.7|88499.7|88549.6|88499.6|88554.2|88514.6|88535.1|88498.5|44
1644570710000|2022-02-11 09:11:50|88549.3|88499.3|88559.4|88509.4|88560.1|88510.1|88531.6|88493.9|52
1644570720000|2022-02-11 09:12:00|88559.5|88509.5|88557.2|88507.2|88559.5|88509.5|88556.5|88506.5|33
1644570730000|2022-02-11 09:12:10|88556.9|88506.9|88550.5|88500.5|88556.9|88508.2|88533.2|88494.8|56
1644570740000|2022-02-11 09:12:20|88551.1|88501.1|88555|88505|88560.3|88519.5|88544.4|88501.1|42
1644570750000|2022-02-11 09:12:30|88554.9|88504.9|88569.1|88519.1|88569.3|88519.3|88554.1|88504.1|61
1644570760000|2022-02-11 09:12:40|88564.2|88514.2|88561|88511|88566.9|88524.1|88543.4|88502.7|67
1644570770000|2022-02-11 09:12:50|88560.1|88510.1|88548|88498|88563.1|88523.5|88533.5|88493.3|52
1644570780000|2022-02-11 09:13:00|88547.8|88497.8|88550|88500|88550.1|88500.1|88546.2|88496.2|48
1644570790000|2022-02-11 09:13:10|88550.8|88500.8|88540.6|88490.6|88550.8|88503.3|88527.7|88487.8|48
1644570800000|2022-02-11 09:13:20|88540.8|88490.8|88547.8|88497.8|88548.8|88498.8|88539|88489|41
1644570810000|2022-02-11 09:13:30|88547.2|88497.2|88552.1|88502.1|88559.4|88509.4|88546.1|88496.1|52
1644570820000|2022-02-11 09:13:40|88552.9|88502.9|88556|88531|88576.2|88532|88549.8|88502.9|71
1644570830000|2022-02-11 09:13:50|88555.9|88530.9|88546.1|88496.1|88564|88530.9|88545.2|88495.2|58
1644570840000|2022-02-11 09:14:00|88547.4|88497.4|88546.5|88496.5|88554.3|88504.3|88544.6|88494.6|63
1644570850000|2022-02-11 09:14:10|88548.2|88498.2|88550.8|88500.8|88559.7|88509.7|88548.2|88498.2|62
1644570860000|2022-02-11 09:14:20|88551|88501|88542.8|88492.8|88551.4|88501.4|88539.4|88489.4|61
1644570870000|2022-02-11 09:14:30|88543.5|88493.5|88542.8|88492.8|88545.1|88495.1|88539.8|88489.8|54
1644570880000|2022-02-11 09:14:40|88543.1|88493.1|88544.3|88494.3|88549.4|88499.4|88540.5|88490.5|54
1644570890000|2022-02-11 09:14:50|88544.2|88494.2|88549.2|88499.2|88550.6|88500.6|88542.6|88492.6|61
1644570900000|2022-02-11 09:15:00|88548|88498|88568.5|88518.5|88572.1|88522.1|88545.8|88495.8|70
1644570910000|2022-02-11 09:15:10|88573.2|88523.2|88553|88503|88573.2|88523.2|88550.6|88500.6|62
1644570920000|2022-02-11 09:15:20|88553.6|88503.6|88553|88503|88561.2|88511.2|88551.2|88501.2|68
1644570930000|2022-02-11 09:15:30|88553.9|88503.9|88550.1|88500.1|88553.9|88503.9|88546.8|88496.8|59
1644570940000|2022-02-11 09:15:40|88550.2|88500.2|88553.1|88503.1|88553.3|88503.3|88547.6|88497.6|60
1644570950000|2022-02-11 09:15:50|88553.2|88503.2|88555.8|88505.8|88558.8|88508.8|88550.6|88500.6|70
1644570960000|2022-02-11 09:16:00|88554.4|88504.4|88552.4|88502.4|88556.2|88506.2|88550.8|88500.8|61
1644570970000|2022-02-11 09:16:10|88552.1|88502.1|88566.2|88516.2|88571.2|88521.2|88550.4|88500.4|64
1644570980000|2022-02-11 09:16:20|88565.7|88515.7|88575.8|88525.8|88580.5|88530.5|88563.8|88513.8|65
1644570990000|2022-02-11 09:16:30|88575|88525|88572.8|88522.8|88575|88525|88569.3|88519.3|47
1644571000000|2022-02-11 09:16:40|88573.4|88523.4|88567.7|88517.7|88574.3|88524.3|88566.8|88516.8|45
1644571010000|2022-02-11 09:16:50|88567.9|88517.9|88572|88522|88572|88522|88566.1|88516.1|46
1644571020000|2022-02-11 09:17:00|88572.3|88522.3|88576.7|88526.7|88577.5|88527.5|88571|88521|48
1644571030000|2022-02-11 09:17:10|88576.8|88526.8|88564.1|88514.1|88577.5|88527.5|88563.6|88513.6|52
1644571040000|2022-02-11 09:17:20|88564.2|88514.2|88574.6|88524.6|88574.6|88524.6|88563.4|88513.4|48
1644571050000|2022-02-11 09:17:30|88574.4|88524.4|88569.7|88519.7|88584.3|88534.3|88562.5|88512.5|68
1644571060000|2022-02-11 09:17:40|88569.8|88519.8|88571.6|88521.6|88576.1|88526.1|88569.8|88519.8|55
1644571070000|2022-02-11 09:17:50|88571.3|88521.3|88569.2|88519.2|88578.3|88528.3|88567.9|88517.9|62
1644571080000|2022-02-11 09:18:00|88569.8|88519.8|88564.9|88514.9|88571.2|88521.2|88563.9|88513.9|57
1644571090000|2022-02-11 09:18:10|88564.5|88514.5|88566.4|88516.4|88566.4|88516.4|88563.7|88513.7|52
1644571100000|2022-02-11 09:18:20|88566.2|88516.2|88564.1|88514.1|88567.2|88517.2|88562.4|88512.4|32
1644571110000|2022-02-11 09:18:30|88564.4|88514.4|88567.8|88517.8|88569.8|88519.8|88564.2|88514.2|45
1644571120000|2022-02-11 09:18:40|88568.2|88518.2|88565.2|88515.2|88569|88519|88563.1|88513.1|54
1644571130000|2022-02-11 09:18:50|88565|88515|88571.7|88521.7|88571.7|88521.7|88565|88515|54
1644571140000|2022-02-11 09:19:00|88570.6|88520.6|88569.2|88519.2|88573.1|88523.1|88563.2|88513.2|69
1644571150000|2022-02-11 09:19:10|88570.1|88520.1|88574.2|88524.2|88574.5|88524.5|88566.8|88516.8|58
1644571160000|2022-02-11 09:19:20|88574.5|88524.5|88593.7|88543.7|88594.7|88544.7|88569.8|88519.8|68
1644571170000|2022-02-11 09:19:30|88592.4|88542.4|88567.6|88517.6|88594.2|88544.2|88556|88517.6|71
1644571180000|2022-02-11 09:19:40|88560.1|88510.1|88557.9|88507.9|88561.2|88511.2|88550.5|88500.5|68
1644571190000|2022-02-11 09:19:50|88558.2|88508.2|88550.3|88500.3|88561.9|88511.9|88546.6|88496.6|52
1644571200000|2022-02-11 09:20:00|88549.8|88499.8|88545.7|88495.7|88567.3|88517.3|88545.2|88495.2|63
1644571210000|2022-02-11 09:20:10|88546.2|88496.2|88558.5|88508.5|88564.5|88514.5|88546.1|88496.1|64
1644571220000|2022-02-11 09:20:20|88565.4|88515.4|88576.6|88526.6|88585.2|88535.2|88565.4|88515.4|67
1644571230000|2022-02-11 09:20:30|88575.2|88525.2|88578|88528|88581|88531|88571.2|88521.2|54
1644571240000|2022-02-11 09:20:40|88578.3|88528.3|88569.6|88519.6|88578.3|88528.3|88565.4|88515.4|61
1644571250000|2022-02-11 09:20:50|88569.2|88519.2|88557.9|88507.9|88581.9|88531.9|88557.9|88507.9|65
1644571260000|2022-02-11 09:21:00|88558.3|88508.3|88556.8|88506.8|88560.6|88510.6|88548.4|88498.4|59
1644571270000|2022-02-11 09:21:10|88556.7|88506.7|88540.5|88490.5|88556.7|88506.7|88540.4|88490.4|46
1644571280000|2022-02-11 09:21:20|88539.8|88489.8|88547.5|88497.5|88548.3|88498.3|88537.2|88487.2|47
1644571290000|2022-02-11 09:21:30|88547.4|88497.4|88549.6|88499.6|88554.5|88507|88531.6|88494.1|62
1644571300000|2022-02-11 09:21:40|88549.7|88499.7|88549.4|88499.4|88550.8|88506.7|88531.7|88493|59
1644571310000|2022-02-11 09:21:50|88550.3|88500.3|88563.7|88513.7|88567.9|88527.4|88550.3|88500.3|58
1644571320000|2022-02-11 09:22:00|88564.2|88514.2|88584.7|88534.7|88584.7|88534.7|88557.6|88507.6|62
1644571330000|2022-02-11 09:22:10|88583.8|88533.8|88589.1|88539.1|88589.9|88539.9|88583.8|88533.8|54
1644571340000|2022-02-11 09:22:20|88588.9|88538.9|88567.3|88542.3|88588.9|88542.3|88565.8|88515.8|63
1644571350000|2022-02-11 09:22:30|88566.1|88541.1|88595.3|88545.3|88595.7|88545.7|88566.1|88527.9|59
1644571360000|2022-02-11 09:22:40|88595.6|88545.6|88599.6|88549.6|88604.3|88554.3|88590.3|88540.3|62
1644571370000|2022-02-11 09:22:50|88600.5|88550.5|88594.4|88544.4|88601.6|88557.5|88582.5|88535.4|63
1644571380000|2022-02-11 09:23:00|88594.5|88544.5|88587.4|88537.4|88598.3|88548.3|88575.1|88525.1|69
1644571390000|2022-02-11 09:23:10|88583.8|88533.8|88586.6|88536.6|88587.1|88537.1|88581.2|88531.2|54
1644571400000|2022-02-11 09:23:20|88585.3|88535.3|88585.6|88535.6|88589.2|88539.2|88580.6|88530.6|44
1644571410000|2022-02-11 09:23:30|88585.8|88535.8|88588.9|88538.9|88597.3|88549.1|88574.1|88535.3|54
1644571420000|2022-02-11 09:23:40|88587|88537|88585.8|88535.8|88588.4|88547.7|88572.3|88534.1|29
1644571430000|2022-02-11 09:23:50|88585.6|88535.6|88583.9|88533.9|88586.1|88536.1|88583.6|88533.6|43
1644571440000|2022-02-11 09:24:00|88583.7|88533.7|88580|88530|88583.7|88533.7|88577.5|88527.5|46
1644571450000|2022-02-11 09:24:10|88579.8|88529.8|88577.8|88527.8|88579.8|88529.8|88577.2|88527.2|39
1644571460000|2022-02-11 09:24:20|88577.9|88527.9|88574.1|88524.1|88581.2|88531.2|88569.6|88519.6|49
1644571470000|2022-02-11 09:24:30|88574|88524|88570.4|88520.4|88575.8|88525.8|88568.3|88518.3|39
1644571480000|2022-02-11 09:24:40|88569.6|88519.6|88574.6|88524.6|88575.1|88525.1|88569.5|88519.5|50
1644571490000|2022-02-11 09:24:50|88574.4|88524.4|88571.5|88521.5|88575|88525|88569.2|88519.2|48
1644571500000|2022-02-11 09:25:00|88572.1|88522.1|88550.6|88500.6|88572.1|88522.1|88549.2|88499.2|65
1644571510000|2022-02-11 09:25:10|88551|88501|88551.6|88501.6|88552.4|88502.4|88547|88497|49
1644571520000|2022-02-11 09:25:20|88551.7|88501.7|88545.6|88495.6|88566.2|88516.2|88544.4|88494.4|66
1644571530000|2022-02-11 09:25:30|88546.4|88496.4|88552.6|88502.6|88555.8|88505.8|88543.7|88493.7|68
1644571540000|2022-02-11 09:25:40|88552.4|88502.4|88560.6|88510.6|88561.8|88511.8|88552.2|88502.2|64
1644571550000|2022-02-11 09:25:50|88560.2|88510.2|88556.6|88506.6|88565.6|88515.6|88556.6|88506.6|60
1644571560000|2022-02-11 09:26:00|88556.2|88506.2|88558.8|88508.8|88559.9|88509.9|88544.2|88494.2|55
1644571570000|2022-02-11 09:26:10|88558.9|88508.9|88554.8|88504.8|88559.1|88509.1|88553.7|88503.7|46
1644571580000|2022-02-11 09:26:20|88554.9|88504.9|88551.2|88501.2|88555|88505|88550.3|88500.3|46
1644571590000|2022-02-11 09:26:30|88551.1|88501.1|88550.7|88500.7|88552.2|88502.2|88550|88500|38
1644571600000|2022-02-11 09:26:40|88550.8|88500.8|88547.4|88497.4|88550.8|88500.8|88546.6|88496.6|49
1644571610000|2022-02-11 09:26:50|88547.2|88497.2|88551.1|88501.1|88553.7|88503.7|88546.4|88496.4|48
1644571620000|2022-02-11 09:27:00|88551|88501|88541.1|88491.1|88551.6|88501.6|88539.3|88489.3|62
1644571630000|2022-02-11 09:27:10|88541.2|88491.2|88540|88490|88542.8|88492.8|88534.1|88484.1|60
1644571640000|2022-02-11 09:27:20|88541.8|88491.8|88534.4|88484.4|88541.8|88491.8|88530.3|88480.3|63
1644571650000|2022-02-11 09:27:30|88534.1|88484.1|88525.7|88475.7|88534.7|88484.7|88524.5|88474.5|52
1644571660000|2022-02-11 09:27:40|88527.9|88477.9|88516.6|88466.6|88530.7|88480.7|88516.6|88466.6|65
1644571670000|2022-02-11 09:27:50|88516|88466|88519.5|88469.5|88524.9|88474.9|88513.8|88463.8|54
1644571680000|2022-02-11 09:28:00|88519.6|88469.6|88529|88479|88529.5|88479.5|88516.9|88466.9|60
1644571690000|2022-02-11 09:28:10|88530.5|88480.5|88533.1|88483.1|88536.8|88498.4|88522|88480.3|56
1644571700000|2022-02-11 09:28:20|88533.9|88483.9|88529.9|88479.9|88537.5|88487.5|88524.6|88474.6|64
1644571710000|2022-02-11 09:28:30|88529|88479|88531.9|88481.9|88533.4|88483.4|88526.4|88476.4|65
1644571720000|2022-02-11 09:28:40|88532.1|88482.1|88540.5|88490.5|88542.1|88492.1|88531.6|88481.6|63
1644571730000|2022-02-11 09:28:50|88539.5|88489.5|88521.1|88471.1|88540.5|88490.5|88519.5|88469.5|72
1644571740000|2022-02-11 09:29:00|88521.9|88471.9|88522.2|88472.2|88525.7|88475.7|88519.2|88469.2|70
1644571750000|2022-02-11 09:29:10|88522.5|88472.5|88522.3|88472.3|88523.9|88473.9|88516.4|88466.4|72
1644571760000|2022-02-11 09:29:20|88520.6|88470.6|88519.7|88469.7|88522.1|88472.1|88517.4|88467.4|70
1644571770000|2022-02-11 09:29:30|88518.8|88468.8|88505.1|88455.1|88519.3|88469.3|88503.3|88453.3|54
1644571780000|2022-02-11 09:29:40|88504.7|88454.7|88511.7|88461.7|88513|88463|88496.8|88446.8|64
1644571790000|2022-02-11 09:29:50|88511.4|88461.4|88514.3|88464.3|88517.8|88467.8|88510.3|88460.3|54
1644571800000|2022-02-11 09:30:00|88514.2|88464.2|88513.5|88463.5|88520.8|88470.8|88511.1|88461.1|70
1644571810000|2022-02-11 09:30:10|88514.8|88464.8|88524.1|88474.1|88525.9|88475.9|88514.6|88464.6|52
1644571820000|2022-02-11 09:30:20|88524|88474|88522.8|88472.8|88526.7|88476.7|88519|88469|66
1644571830000|2022-02-11 09:30:30|88523.1|88473.1|88524.9|88474.9|88524.9|88474.9|88520.1|88470.1|45
1644571840000|2022-02-11 09:30:40|88523.4|88473.4|88525.6|88475.6|88529.7|88479.7|88523.4|88473.4|39
1644571850000|2022-02-11 09:30:50|88526.5|88476.5|88526.9|88476.9|88529.3|88479.3|88526.1|88476.1|43
1644571860000|2022-02-11 09:31:00|88526.4|88476.4|88528.1|88478.1|88529.3|88479.3|88526.3|88476.3|51
1644571870000|2022-02-11 09:31:10|88529.2|88479.2|88520.9|88470.9|88530.7|88480.7|88519.3|88469.3|67
1644571880000|2022-02-11 09:31:20|88521.8|88471.8|88524.7|88474.7|88524.7|88474.7|88519.1|88469.1|55
1644571890000|2022-02-11 09:31:30|88517.2|88467.2|88519.1|88469.1|88521|88471|88509.4|88459.4|69
1644571900000|2022-02-11 09:31:40|88516.1|88466.1|88515.1|88465.1|88519.2|88469.2|88511.5|88461.5|67
1644571910000|2022-02-11 09:31:50|88516.2|88466.2|88511.6|88461.6|88518.3|88468.3|88506.6|88456.6|69
1644571920000|2022-02-11 09:32:00|88512.7|88462.7|88512.4|88462.4|88514|88464|88509.3|88459.3|53
1644571930000|2022-02-11 09:32:10|88512.7|88462.7|88513|88463|88514.6|88464.6|88510.1|88460.1|57
1644571940000|2022-02-11 09:32:20|88512.4|88462.4|88513.6|88463.6|88515.9|88465.9|88511.6|88461.6|48
1644571950000|2022-02-11 09:32:30|88514|88464|88513.7|88463.7|88516.8|88466.8|88512.8|88462.8|61
1644571960000|2022-02-11 09:32:40|88513.9|88463.9|88519.6|88469.6|88520.1|88470.1|88513.6|88463.6|60
1644571970000|2022-02-11 09:32:50|88519.3|88469.3|88516.6|88466.6|88520.1|88470.1|88514|88464|60
1644571980000|2022-02-11 09:33:00|88516.3|88466.3|88515.9|88465.9|88519.7|88469.7|88513.5|88463.5|50
1644571990000|2022-02-11 09:33:10|88516.1|88466.1|88521.4|88471.4|88522|88484.7|88509.3|88463|52
1644572000000|2022-02-11 09:33:20|88520.8|88470.8|88526.2|88476.2|88526.2|88488|88512.8|88468.6|51
1644572010000|2022-02-11 09:33:30|88525.9|88475.9|88524.9|88474.9|88527.6|88477.6|88523.1|88473.1|53
1644572020000|2022-02-11 09:33:40|88524.5|88474.5|88522.2|88472.2|88525.8|88475.8|88520.1|88470.1|43
1644572030000|2022-02-11 09:33:50|88522|88472|88517|88467|88525.4|88475.4|88517|88467|60
1644572040000|2022-02-11 09:34:00|88517.6|88467.6|88506.5|88456.5|88517.7|88467.7|88506.5|88456.5|61
1644572050000|2022-02-11 09:34:10|88506.7|88456.7|88512.8|88462.8|88515.9|88465.9|88506.7|88456.7|55
1644572060000|2022-02-11 09:34:20|88511.4|88461.4|88513.5|88463.5|88517.3|88467.3|88509.8|88459.8|64
1644572070000|2022-02-11 09:34:30|88514.9|88464.9|88517|88467|88518.8|88479.7|88502.6|88463.3|55
1644572080000|2022-02-11 09:34:40|88518.3|88468.3|88515.5|88465.5|88518.3|88468.3|88514.2|88464.2|44
1644572090000|2022-02-11 09:34:50|88515.4|88465.4|88518.4|88468.4|88520.2|88480.8|88503.4|88464.7|55
1644572100000|2022-02-11 09:35:00|88518.1|88468.1|88520.8|88470.8|88522.1|88472.1|88513.5|88463.5|65
1644572110000|2022-02-11 09:35:10|88521.2|88471.2|88523.3|88473.3|88523.8|88473.8|88518.9|88468.9|52
1644572120000|2022-02-11 09:35:20|88523.9|88473.9|88513.4|88488.4|88525.9|88488.5|88512.4|88471.1|57
1644572130000|2022-02-11 09:35:30|88513.6|88488.6|88523.7|88473.7|88525.4|88488.8|88509|88472.3|64
1644572140000|2022-02-11 09:35:40|88523.6|88473.6|88514.7|88489.7|88529.5|88491.6|88514.7|88473.2|41
1644572150000|2022-02-11 09:35:50|88515.3|88490.3|88522.6|88472.6|88522.6|88490.3|88510.1|88470.2|38
1644572160000|2022-02-11 09:36:00|88522.5|88472.5|88511.5|88486.5|88523.8|88486.5|88507.7|88471.9|49
1644572170000|2022-02-11 09:36:10|88513.4|88488.4|88525.7|88475.7|88527.3|88489.1|88507.3|88470.6|58
1644572180000|2022-02-11 09:36:20|88526.7|88476.7|88522.3|88472.3|88526.7|88476.7|88521.7|88471.7|36
1644572190000|2022-02-11 09:36:30|88522.2|88472.2|88511.7|88486.7|88522.2|88488.2|88508.9|88471.7|46
1644572200000|2022-02-11 09:36:40|88511.8|88486.8|88511|88486|88511.8|88486.8|88509.1|88484.1|41
1644572210000|2022-02-11 09:36:50|88510.9|88485.9|88509.7|88484.7|88520.7|88486.4|88505.9|88470.5|40
1644572220000|2022-02-11 09:37:00|88509.6|88484.6|88510.3|88485.3|88525.1|88486.9|88507.7|88474.3|33
1644572230000|2022-02-11 09:37:10|88510.2|88485.2|88511.2|88486.2|88511.2|88486.2|88508.2|88483.2|35
1644572240000|2022-02-11 09:37:20|88511.1|88486.1|88512.8|88487.8|88515.1|88490.1|88511.1|88486.1|51
1644572250000|2022-02-11 09:37:30|88512.5|88487.5|88509.9|88484.9|88513|88488|88509.4|88484.4|47
1644572260000|2022-02-11 09:37:40|88510|88485|88513.4|88488.4|88513.8|88488.8|88509.4|88484.4|44
1644572270000|2022-02-11 09:37:50|88514|88489|88513.8|88488.8|88514.9|88489.9|88509|88484|48
1644572280000|2022-02-11 09:38:00|88511.4|88486.4|88519.3|88494.3|88523.4|88494.3|88508.5|88472.1|54
1644572290000|2022-02-11 09:38:10|88531|88481|88526.2|88501.2|88539.1|88502.1|88517.2|88479.8|69
1644572300000|2022-02-11 09:38:20|88526.7|88501.7|88537.9|88487.9|88541.5|88504.7|88520.3|88481.2|60
1644572310000|2022-02-11 09:38:30|88540.1|88490.1|88549.1|88499.1|88549.9|88513.1|88531.4|88488.5|62
1644572320000|2022-02-11 09:38:40|88549.4|88499.4|88545.6|88495.6|88554.1|88504.1|88545.6|88495.6|53
1644572330000|2022-02-11 09:38:50|88544.9|88494.9|88546.6|88496.6|88547.8|88497.8|88540.1|88490.1|49
1644572340000|2022-02-11 09:39:00|88546.2|88496.2|88528.5|88503.5|88549.2|88508.4|88527.6|88491.4|58
1644572350000|2022-02-11 09:39:10|88528.6|88503.6|88528.7|88503.7|88531.7|88506.7|88528.1|88503.1|38
1644572360000|2022-02-11 09:39:20|88528.9|88503.9|88540.7|88490.7|88540.9|88503.9|88525.7|88485.9|58
1644572370000|2022-02-11 09:39:30|88540.6|88490.6|88525.4|88500.4|88540.6|88500.8|88518.8|88486.8|60
1644572380000|2022-02-11 09:39:40|88525.6|88500.6|88524.5|88499.5|88537.7|88502.4|88524.1|88486.3|42
1644572390000|2022-02-11 09:39:50|88524.6|88499.6|88539.2|88489.2|88541.8|88503.5|88524|88489|49
1644572400000|2022-02-11 09:40:00|88539.1|88489.1|88548.4|88498.4|88549.2|88499.2|88539.1|88489.1|62
1644572410000|2022-02-11 09:40:10|88548|88498|88550.9|88525.9|88564.1|88525.9|88547.3|88497.3|62
1644572420000|2022-02-11 09:40:20|88563.4|88513.4|88565.7|88515.7|88568.1|88518.1|88561.4|88511.4|50
1644572430000|2022-02-11 09:40:30|88566.3|88516.3|88570.6|88520.6|88570.6|88530.8|88554.8|88515|55
1644572440000|2022-02-11 09:40:40|88567.5|88517.5|88548.5|88498.5|88569.4|88519.4|88547.5|88497.5|55
1644572450000|2022-02-11 09:40:50|88545.8|88495.8|88545.6|88495.6|88548.8|88509.7|88534.7|88489.8|62
1644572460000|2022-02-11 09:41:00|88545.4|88495.4|88527.8|88502.8|88545.4|88509.8|88526.9|88492.2|58
1644572470000|2022-02-11 09:41:10|88527.5|88502.5|88545.6|88495.6|88546.4|88506.6|88526.1|88492.3|37
1644572480000|2022-02-11 09:41:20|88546.1|88496.1|88566.4|88516.4|88567.7|88528|88537|88495.2|64
1644572490000|2022-02-11 09:41:30|88566.6|88516.6|88561.2|88511.2|88567|88517|88560.2|88510.2|54
1644572500000|2022-02-11 09:41:40|88562.5|88512.5|88549.8|88524.8|88562.5|88524.8|88547.4|88507.1|52
1644572510000|2022-02-11 09:41:50|88550.1|88525.1|88540.3|88515.3|88561.4|88525.1|88539.4|88505.6|49
1644572520000|2022-02-11 09:42:00|88540.1|88515.1|88544.7|88519.7|88544.8|88519.8|88539.1|88514.1|44
1644572530000|2022-02-11 09:42:10|88544.5|88519.5|88544.9|88519.9|88545.7|88520.7|88543.3|88518.3|37
1644572540000|2022-02-11 09:42:20|88544.4|88519.4|88538.3|88513.3|88553.3|88520|88538.3|88503.3|47
1644572550000|2022-02-11 09:42:30|88538.4|88513.4|88536.1|88486.1|88540|88513.4|88524.8|88474.8|64
1644572560000|2022-02-11 09:42:40|88536.9|88486.9|88532.7|88482.7|88542.4|88500.7|88519.9|88479.7|64
1644572570000|2022-02-11 09:42:50|88532.6|88482.6|88516.1|88491.1|88538|88491.1|88508.6|88470.1|67
1644572580000|2022-02-11 09:43:00|88514.2|88489.2|88507.1|88457.1|88532.4|88491.2|88507.1|88457.1|60
1644572590000|2022-02-11 09:43:10|88506.2|88456.2|88498.9|88448.9|88506.6|88456.6|88495.8|88445.8|65
1644572600000|2022-02-11 09:43:20|88497.9|88447.9|88499|88449|88502.8|88452.8|88490.9|88440.9|63
1644572610000|2022-02-11 09:43:30|88498.8|88448.8|88508.2|88458.2|88516.8|88466.8|88497.8|88447.8|62
1644572620000|2022-02-11 09:43:40|88509.3|88459.3|88513.4|88463.4|88514.5|88464.5|88505.9|88455.9|51
1644572630000|2022-02-11 09:43:50|88513.7|88463.7|88521.7|88471.7|88529.7|88479.7|88512.8|88462.8|50
1644572640000|2022-02-11 09:44:00|88520.1|88470.1|88519.7|88469.7|88522.2|88472.2|88510|88460|67
1644572650000|2022-02-11 09:44:10|88519.5|88469.5|88514.5|88464.5|88520.1|88478.9|88502.6|88461.2|48
1644572660000|2022-02-11 09:44:20|88514.7|88464.7|88520.9|88470.9|88524.5|88484|88505|88464.7|51
1644572670000|2022-02-11 09:44:30|88520.5|88470.5|88504.1|88479.1|88520.8|88479.4|88497.4|88462.1|58
1644572680000|2022-02-11 09:44:40|88504.2|88479.2|88519.5|88469.5|88522.5|88485.3|88504.1|88469.2|51
1644572690000|2022-02-11 09:44:50|88519.4|88469.4|88517.5|88467.5|88520.1|88470.1|88516.9|88466.9|30
1644572700000|2022-02-11 09:45:00|88517.9|88467.9|88506.2|88481.2|88519.2|88482.9|88505.8|88466.5|36
1644572710000|2022-02-11 09:45:10|88506.1|88481.1|88504.5|88479.5|88522.9|88486.2|88504.5|88467.9|51
1644572720000|2022-02-11 09:45:20|88504.3|88479.3|88501.9|88476.9|88508|88483|88501.9|88476.9|47
1644572730000|2022-02-11 09:45:30|88504.1|88479.1|88528.6|88478.6|88541.8|88495.3|88504.1|88475.6|63
1644572740000|2022-02-11 09:45:40|88528.2|88478.2|88515.3|88465.3|88530|88488|88505.5|88462.7|53
1644572750000|2022-02-11 09:45:50|88515.2|88465.2|88502.1|88452.1|88515.7|88465.7|88501.9|88451.9|49
1644572760000|2022-02-11 09:46:00|88501.7|88451.7|88501|88451|88504.8|88466|88484.7|88449.4|64
1644572770000|2022-02-11 09:46:10|88501.9|88451.9|88500.4|88450.4|88503.1|88453.1|88500.1|88450.1|44
1644572780000|2022-02-11 09:46:20|88500.8|88450.8|88489.8|88464.8|88503.5|88464.8|88489.8|88449|38
1644572790000|2022-02-11 09:46:30|88490.3|88465.3|88488.5|88463.5|88490.6|88465.6|88487.2|88462.2|42
1644572800000|2022-02-11 09:46:40|88488.1|88463.1|88500.2|88450.2|88501.7|88463.2|88487.8|88449.6|14
1644572810000|2022-02-11 09:46:50|88498.6|88448.6|88487.1|88462.1|88500.2|88462.4|88484.5|88447|27
1644572820000|2022-02-11 09:47:00|88486.1|88461.1|88494.2|88469.2|88508.8|88470.7|88486.1|88450.7|52
1644572830000|2022-02-11 09:47:10|88494|88469|88490.9|88465.9|88504|88469|88489.7|88454|48
1644572840000|2022-02-11 09:47:20|88492.2|88467.2|88493.2|88468.2|88494.5|88469.5|88487.3|88462.3|51
1644572850000|2022-02-11 09:47:30|88492.6|88467.6|88493.6|88468.6|88495.9|88470.9|88492.5|88467.5|28
1644572860000|2022-02-11 09:47:40|88493.5|88468.5|88492.5|88467.5|88494.3|88469.3|88486.4|88461.4|54
1644572870000|2022-02-11 09:47:50|88492.1|88467.1|88491.4|88466.4|88493|88468|88490.1|88465.1|40
1644572880000|2022-02-11 09:48:00|88491.6|88466.6|88483.1|88458.1|88492.2|88467.2|88480.4|88455.4|35
1644572890000|2022-02-11 09:48:10|88483.5|88458.5|88483.4|88458.4|88484.9|88459.9|88481|88456|32
1644572900000|2022-02-11 09:48:20|88483.2|88458.2|88486.8|88461.8|88487.2|88462.2|88483.2|88458.2|39
1644572910000|2022-02-11 09:48:30|88489.6|88464.6|88496.6|88471.6|88496.6|88471.6|88486.9|88461.9|53
1644572920000|2022-02-11 09:48:40|88496.3|88471.3|88486.5|88461.5|88510.8|88471.3|88483|88448.5|48
1644572930000|2022-02-11 09:48:50|88487|88462|88476.8|88451.8|88500.6|88464.7|88476.4|88438.8|53
1644572940000|2022-02-11 09:49:00|88476.7|88451.7|88482.6|88457.6|88484.2|88459.2|88475.6|88450.6|46
1644572950000|2022-02-11 09:49:10|88483.2|88458.2|88481|88456|88484.4|88459.4|88477.7|88452.7|51
1644572960000|2022-02-11 09:49:20|88481.3|88456.3|88488.9|88463.9|88506.1|88466.2|88481.3|88452.1|50
1644572970000|2022-02-11 09:49:30|88488.5|88463.5|88490|88465|88491.4|88466.4|88487.6|88462.6|43
1644572980000|2022-02-11 09:49:40|88490.4|88465.4|88495.3|88470.3|88509.2|88471.9|88488.9|88459.2|36
1644572990000|2022-02-11 09:49:50|88492.8|88467.8|88488.5|88463.5|88500.5|88467.8|88486.4|88450.2|44
1644573000000|2022-02-11 09:50:00|88488.3|88463.3|88477.5|88452.5|88488.6|88463.6|88476.7|88451.7|38
1644573010000|2022-02-11 09:50:10|88489.7|88439.7|88476.9|88451.9|88491.6|88455.4|88476.2|88439.7|41
1644573020000|2022-02-11 09:50:20|88476.6|88451.6|88477.9|88452.9|88484.5|88459.5|88473.5|88448.5|50
1644573030000|2022-02-11 09:50:30|88478.5|88453.5|88475.4|88450.4|88485.4|88453.5|88470.8|88433.2|42
1644573040000|2022-02-11 09:50:40|88474.7|88449.7|88483.6|88458.6|88494.2|88460.8|88473.5|88434.2|57
1644573050000|2022-02-11 09:50:50|88483.5|88458.5|88489.9|88439.9|88496.6|88459.2|88467|88427.9|64
1644573060000|2022-02-11 09:51:00|88489.1|88439.1|88489.4|88439.4|88490.4|88453.4|88473.3|88436.8|51
1644573070000|2022-02-11 09:51:10|88489.1|88439.1|88471.9|88446.9|88490.3|88457.4|88470.5|88436.9|55
1644573080000|2022-02-11 09:51:20|88471.2|88446.2|88475.4|88450.4|88475.4|88450.4|88471.1|88446.1|46
1644573090000|2022-02-11 09:51:30|88473.2|88448.2|88482.8|88457.8|88499.4|88458.2|88471.3|88442|53
1644573100000|2022-02-11 09:51:40|88482.7|88457.7|88475.2|88425.2|88493.3|88457.7|88468.2|88425|72
1644573110000|2022-02-11 09:51:50|88474.3|88424.3|88462.5|88437.5|88476.9|88437.7|88455.4|88419.5|57
1644573120000|2022-02-11 09:52:00|88463|88438|88494.8|88444.8|88495.1|88445.1|88459.1|88426.9|64
1644573130000|2022-02-11 09:52:10|88495.1|88445.1|88485.3|88435.3|88496.2|88454.7|88473.2|88435.3|60
1644573140000|2022-02-11 09:52:20|88485|88435|88465.4|88440.4|88492.7|88453.4|88465.4|88430.6|66
1644573150000|2022-02-11 09:52:30|88465.2|88440.2|88464.3|88439.3|88489|88449.9|88463.1|88435|47
1644573160000|2022-02-11 09:52:40|88464.6|88439.6|88463|88438|88478.6|88448.4|88460.3|88428.6|60
1644573170000|2022-02-11 09:52:50|88463.1|88438.1|88463.3|88413.3|88469.3|88438.1|88458.9|88412.8|37
1644573180000|2022-02-11 09:53:00|88463.2|88413.2|88445.7|88420.7|88464.1|88426.4|88445.7|88410|51
1644573190000|2022-02-11 09:53:10|88446|88421|88444.5|88419.5|88448.2|88423.2|88444.3|88419.3|38
1644573200000|2022-02-11 09:53:20|88445|88420|88444.4|88419.4|88446.3|88421.3|88441|88416|36
1644573210000|2022-02-11 09:53:30|88444.9|88419.9|88442.5|88417.5|88458.6|88420|88439.4|88404.7|27
1644573220000|2022-02-11 09:53:40|88442.8|88417.8|88441|88416|88443.1|88418.1|88437.5|88412.5|36
1644573230000|2022-02-11 09:53:50|88441.1|88416.1|88414.1|88364.1|88441.9|88416.9|88406.7|88356.7|55
1644573240000|2022-02-11 09:54:00|88414.2|88364.2|88429.4|88379.4|88429.9|88379.9|88409.1|88359.1|68
1644573250000|2022-02-11 09:54:10|88424.7|88399.7|88432.7|88382.7|88443.4|88406.9|88417.9|88381.7|56
1644573260000|2022-02-11 09:54:20|88432.3|88382.3|88421.2|88371.2|88433.7|88383.7|88421.2|88371.2|45
1644573270000|2022-02-11 09:54:30|88422|88372|88401.8|88351.8|88422.4|88372.4|88401.6|88351.6|52
1644573280000|2022-02-11 09:54:40|88403.9|88353.9|88386.6|88336.6|88406.2|88356.2|88383.9|88333.9|56
1644573290000|2022-02-11 09:54:50|88386|88336|88386.3|88336.3|88390.3|88356.9|88381.9|88333.7|64
1644573300000|2022-02-11 09:55:00|88387.6|88337.6|88415.8|88365.8|88416.1|88366.1|88387|88337|62
1644573310000|2022-02-11 09:55:10|88415.3|88365.3|88443.4|88393.4|88443.4|88393.4|88415.3|88365.3|67
1644573320000|2022-02-11 09:55:20|88443.6|88393.6|88452.7|88402.7|88453.3|88403.3|88442.7|88392.7|60
1644573330000|2022-02-11 09:55:30|88452.3|88402.3|88441.2|88391.2|88453.2|88403.2|88437.7|88387.7|64
1644573340000|2022-02-11 09:55:40|88441.1|88391.1|88451.1|88401.1|88451.3|88401.3|88439.6|88389.6|57
1644573350000|2022-02-11 09:55:50|88454.5|88404.5|88454.2|88404.2|88457.1|88407.1|88448.3|88398.3|57
1644573360000|2022-02-11 09:56:00|88453.9|88403.9|88466.1|88416.1|88466.1|88416.1|88452.3|88402.3|67
1644573370000|2022-02-11 09:56:10|88465.8|88415.8|88464.5|88414.5|88465.8|88415.8|88460.1|88410.1|49
1644573380000|2022-02-11 09:56:20|88464.2|88414.2|88452.7|88402.7|88464.3|88414.3|88452.5|88402.5|55
1644573390000|2022-02-11 09:56:30|88452|88402|88439.1|88389.1|88458.6|88414.2|88430.7|88387.4|69
1644573400000|2022-02-11 09:56:40|88439|88389|88430.5|88380.5|88460.2|88410.9|88428.9|88378.9|72
1644573410000|2022-02-11 09:56:50|88429.1|88379.1|88444.9|88394.9|88444.9|88394.9|88427.7|88377.7|69
1644573420000|2022-02-11 09:57:00|88445|88395|88438.3|88388.3|88455.9|88410.8|88435.8|88388.2|64
1644573430000|2022-02-11 09:57:10|88438.1|88388.1|88428.8|88378.8|88438.4|88391.2|88409.7|88371.6|62
1644573440000|2022-02-11 09:57:20|88429.4|88379.4|88446.6|88396.6|88448.3|88410.9|88429.4|88379.4|57
1644573450000|2022-02-11 09:57:30|88447.2|88397.2|88444.3|88394.3|88448.3|88398.3|88432.4|88382.4|67
1644573460000|2022-02-11 09:57:40|88445.3|88395.3|88420.5|88395.5|88445.3|88395.9|88420.5|88383.5|55
1644573470000|2022-02-11 09:57:50|88420.3|88395.3|88423.1|88373.1|88427.9|88396.8|88415.1|88371.9|49
1644573480000|2022-02-11 09:58:00|88422.7|88372.7|88453.7|88403.7|88454.9|88417.6|88422.1|88372.2|64
1644573490000|2022-02-11 09:58:10|88454.5|88404.5|88452.5|88402.5|88455.2|88417.5|88436.5|88399|53
1644573500000|2022-02-11 09:58:20|88452.8|88402.8|88445.7|88395.7|88459|88420.2|88442.6|88392.6|64
1644573510000|2022-02-11 09:58:30|88446.7|88396.7|88428.1|88403.1|88446.7|88404.7|88422.6|88383.3|59
1644573520000|2022-02-11 09:58:40|88427|88402|88425.3|88400.3|88438.7|88402.4|88423.5|88387.6|46
1644573530000|2022-02-11 09:58:50|88427.2|88402.2|88429.6|88379.6|88433.4|88402.2|88417.7|88376.6|53
1644573540000|2022-02-11 09:59:00|88429.8|88379.8|88427.1|88377.1|88434.2|88396.8|88414.4|88376.2|53
1644573550000|2022-02-11 09:59:10|88414|88389|88413.8|88388.8|88433.4|88395.9|88412.5|88382|48
1644573560000|2022-02-11 09:59:20|88413.5|88388.5|88415.8|88390.8|88416.6|88391.6|88411.9|88386.9|44
1644573570000|2022-02-11 09:59:30|88415.5|88390.5|88417.8|88392.8|88426.9|88392.8|88410.3|88374.4|51
1644573580000|2022-02-11 09:59:40|88417.5|88392.5|88439.5|88389.5|88439.6|88403.2|88417.5|88374.9|51
1644573590000|2022-02-11 09:59:50|88439.2|88389.2|88449.9|88399.9|88460.9|88410.9|88437.4|88387.4|57
1644573600000|2022-02-11 10:00:00|88450.2|88400.2|88449.1|88399.1|88457.2|88407.2|88446.6|88396.6|60
1644573610000|2022-02-11 10:00:10|88449.4|88399.4|88472.2|88422.2|88483|88433|88448.8|88398.8|55
1644573620000|2022-02-11 10:00:20|88472|88422|88477.4|88427.4|88480.2|88430.2|88466.2|88416.2|63
1644573630000|2022-02-11 10:00:30|88477.7|88427.7|88463.1|88413.1|88477.7|88435.7|88458.9|88413.1|66
1644573640000|2022-02-11 10:00:40|88459.2|88409.2|88454.5|88404.5|88462.2|88412.2|88450.6|88400.6|69
1644573650000|2022-02-11 10:00:50|88453.3|88403.3|88456.3|88406.3|88457.1|88407.1|88449|88399|57
1644573660000|2022-02-11 10:01:00|88456.1|88406.1|88472.6|88422.6|88478.6|88428.8|88448.8|88404.5|61
1644573670000|2022-02-11 10:01:10|88472|88422|88471.1|88421.1|88474.3|88424.3|88470.2|88420.2|47
1644573680000|2022-02-11 10:01:20|88471.9|88421.9|88472.4|88422.4|88474|88438|88459.2|88421.8|50
1644573690000|2022-02-11 10:01:30|88473.6|88423.6|88474.4|88424.4|88474.4|88435|88458.8|88420.9|44
1644573700000|2022-02-11 10:01:40|88473.9|88423.9|88477.3|88452.3|88493.7|88452.4|88473|88423|45
1644573710000|2022-02-11 10:01:50|88490.1|88440.1|88497.5|88447.5|88502.6|88460.6|88477.2|88439.9|57
1644573720000|2022-02-11 10:02:00|88495.1|88445.1|88494.9|88469.9|88514.8|88474.2|88485.6|88444.5|64
1644573730000|2022-02-11 10:02:10|88494.6|88469.6|88519.9|88469.9|88529.5|88484.1|88492.4|88462.2|54
1644573740000|2022-02-11 10:02:20|88520.1|88470.1|88513.9|88463.9|88524.1|88474.1|88507.3|88457.3|54
1644573750000|2022-02-11 10:02:30|88517.3|88467.3|88513.7|88463.7|88534.5|88484.5|88513.7|88463.7|66
1644573760000|2022-02-11 10:02:40|88513.3|88463.3|88502|88452|88514.1|88474.8|88494.9|88444.9|72
1644573770000|2022-02-11 10:02:50|88501.9|88451.9|88513.2|88463.2|88516.7|88466.7|88501.1|88451.1|59
1644573780000|2022-02-11 10:03:00|88513.3|88463.3|88509.6|88459.6|88513.6|88463.6|88508.3|88458.3|46
1644573790000|2022-02-11 10:03:10|88509.8|88459.8|88518.9|88468.9|88523.4|88473.4|88509.1|88459.1|56
1644573800000|2022-02-11 10:03:20|88518.6|88468.6|88523.2|88473.2|88524.4|88474.4|88515.4|88465.4|58
1644573810000|2022-02-11 10:03:30|88523.4|88473.4|88522|88472|88523.4|88483.8|88504.8|88467.1|35
1644573820000|2022-02-11 10:03:40|88521.2|88471.2|88520.3|88470.3|88522.9|88472.9|88518|88468|48
1644573830000|2022-02-11 10:03:50|88520.6|88470.6|88497.1|88472.1|88523.7|88489.6|88496.6|88470.6|59
1644573840000|2022-02-11 10:04:00|88495.8|88470.8|88505.2|88455.2|88519.9|88477.7|88495.3|88455|61
1644573850000|2022-02-11 10:04:10|88505.4|88455.4|88511.6|88461.6|88520.6|88470.6|88493|88449.4|76
1644573860000|2022-02-11 10:04:20|88514|88464|88489.9|88439.9|88514.4|88467|88489.4|88439.9|73
1644573870000|2022-02-11 10:04:30|88491.4|88441.4|88521.9|88471.9|88524.8|88474.8|88491.4|88441.4|69
1644573880000|2022-02-11 10:04:40|88521|88471|88529.3|88479.3|88530.5|88480.5|88520.5|88470.5|64
1644573890000|2022-02-11 10:04:50|88529.8|88479.8|88542.4|88492.4|88549.1|88499.1|88528.1|88478.1|63
1644573900000|2022-02-11 10:05:00|88542|88492|88537.2|88487.2|88550|88510.5|88531.1|88485.9|71
1644573910000|2022-02-11 10:05:10|88537.3|88487.3|88530.4|88480.4|88538|88488|88529.8|88479.8|45
1644573920000|2022-02-11 10:05:20|88530.7|88480.7|88530.8|88480.8|88534|88484|88529|88479|47
1644573930000|2022-02-11 10:05:30|88530.7|88480.7|88551.6|88501.6|88552.1|88502.1|88515.3|88479.6|62
1644573940000|2022-02-11 10:05:40|88551.3|88501.3|88546.3|88496.3|88551.3|88505.7|88528.9|88490.6|68
1644573950000|2022-02-11 10:05:50|88546.7|88496.7|88567.2|88517.2|88569.3|88519.3|88545.7|88495.7|67
1644573960000|2022-02-11 10:06:00|88567.1|88517.1|88570.8|88520.8|88572.4|88522.4|88564.6|88514.6|56
1644573970000|2022-02-11 10:06:10|88570.9|88520.9|88594.2|88544.2|88595.1|88545.1|88568|88518|48
1644573980000|2022-02-11 10:06:20|88596.4|88546.4|88586.1|88536.1|88596.4|88552.6|88566.4|88529.3|76
1644573990000|2022-02-11 10:06:30|88584.6|88534.6|88571.6|88521.6|88587.2|88541.9|88564.6|88520.9|65
1644574000000|2022-02-11 10:06:40|88573|88523|88568.5|88518.5|88575|88525|88567.3|88517.3|64
1644574010000|2022-02-11 10:06:50|88569.2|88519.2|88551.5|88526.5|88569.7|88529.1|88549.3|88511|67
1644574020000|2022-02-11 10:07:00|88551.3|88526.3|88563.2|88513.2|88569.2|88530|88551.2|88510.1|65
1644574030000|2022-02-11 10:07:10|88564.7|88514.7|88560.9|88510.9|88564.7|88514.7|88559.3|88509.3|63
1644574040000|2022-02-11 10:07:20|88562.1|88512.1|88569.3|88519.3|88570.2|88530|88552.7|88511.1|66
1644574050000|2022-02-11 10:07:30|88556.1|88531.1|88569|88519|88571|88532.1|88556.1|88517.7|42
1644574060000|2022-02-11 10:07:40|88569.1|88519.1|88562.9|88537.9|88569.3|88537.9|88556.2|88518.7|46
1644574070000|2022-02-11 10:07:50|88563.1|88538.1|88576|88526|88578.7|88538.1|88562.4|88525.2|43
1644574080000|2022-02-11 10:08:00|88575.5|88525.5|88562|88537|88579.5|88542.5|88562|88520|50
1644574090000|2022-02-11 10:08:10|88562.4|88537.4|88560.9|88535.9|88573.5|88539.4|88560.5|88521.9|53
1644574100000|2022-02-11 10:08:20|88560.8|88535.8|88562.9|88537.9|88563.6|88538.6|88560.6|88535.6|40
1644574110000|2022-02-11 10:08:30|88563.3|88538.3|88559.7|88534.7|88564.6|88539.6|88558.9|88533.9|25
1644574120000|2022-02-11 10:08:40|88559.8|88534.8|88559.7|88534.7|88561.3|88536.3|88558.9|88533.9|42
1644574130000|2022-02-11 10:08:50|88559.9|88534.9|88571.1|88521.1|88572.9|88539.1|88559.9|88520.5|49
1644574140000|2022-02-11 10:09:00|88572.3|88522.3|88571.2|88521.2|88572.8|88532|88553.7|88520.3|55
1644574150000|2022-02-11 10:09:10|88571.1|88521.1|88560.9|88535.9|88571.1|88536.2|88558.1|88520.7|35
1644574160000|2022-02-11 10:09:20|88560.7|88535.7|88560.2|88535.2|88561.7|88536.7|88559.4|88534.4|42
1644574170000|2022-02-11 10:09:30|88560.1|88535.1|88568.8|88518.8|88573.9|88536.2|88557.2|88518.8|47
1644574180000|2022-02-11 10:09:40|88568.9|88518.9|88569.1|88519.1|88574.1|88524.1|88568.9|88518.9|57
1644574190000|2022-02-11 10:09:50|88569.2|88519.2|88568.8|88518.8|88573.7|88523.7|88568.7|88518.7|47
1644574200000|2022-02-11 10:10:00|88568.6|88518.6|88573.4|88523.4|88573.6|88534.7|88558.1|88518.6|49
1644574210000|2022-02-11 10:10:10|88573.3|88523.3|88571.1|88521.1|88573.3|88534.3|88554.7|88516.9|44
1644574220000|2022-02-11 10:10:20|88570.9|88520.9|88569.7|88519.7|88571.6|88521.6|88569.5|88519.5|29
1644574230000|2022-02-11 10:10:30|88569.9|88519.9|88572.6|88522.6|88573.5|88523.5|88569.6|88519.6|39
1644574240000|2022-02-11 10:10:40|88572|88522|88570|88520|88572|88522|88568.5|88518.5|30
1644574250000|2022-02-11 10:10:50|88571.3|88521.3|88571|88521|88572|88522|88570.3|88520.3|33
1644574260000|2022-02-11 10:11:00|88569.8|88519.8|88571|88521|88572|88522|88569.8|88519.8|35
1644574270000|2022-02-11 10:11:10|88571.6|88521.6|88571.7|88521.7|88573.3|88523.3|88571.6|88521.6|25
1644574280000|2022-02-11 10:11:20|88571.5|88521.5|88572.3|88522.3|88572.3|88522.3|88570.3|88520.3|28
1644574290000|2022-02-11 10:11:30|88572.5|88522.5|88561.2|88536.2|88574.5|88536.8|88561.2|88522.3|42
1644574300000|2022-02-11 10:11:40|88561.3|88536.3|88560.8|88535.8|88573.3|88536.8|88559.9|88522.3|31
1644574310000|2022-02-11 10:11:50|88560.7|88535.7|88560.9|88535.9|88562.3|88537.3|88559.9|88534.9|39
1644574320000|2022-02-11 10:12:00|88561|88536|88569.1|88519.1|88569.1|88536.4|88556.4|88519.1|29
1644574330000|2022-02-11 10:12:10|88568.7|88518.7|88567.5|88517.5|88571.9|88521.9|88567.5|88517.5|37
1644574340000|2022-02-11 10:12:20|88567.7|88517.7|88560.2|88535.2|88570.9|88535.2|88558|88517.7|37
1644574350000|2022-02-11 10:12:30|88560.3|88535.3|88557|88532|88561.1|88536.1|88557|88532|24
1644574360000|2022-02-11 10:12:40|88557.1|88532.1|88558|88533|88558.2|88533.2|88556.3|88531.3|35
1644574370000|2022-02-11 10:12:50|88557.7|88532.7|88580.3|88530.3|88580.3|88533.8|88552.6|88526.5|38
1644574380000|2022-02-11 10:13:00|88582.6|88532.6|88585.7|88535.7|88588.6|88538.6|88582.6|88532.6|63
1644574390000|2022-02-11 10:13:10|88585.9|88535.9|88571.7|88546.7|88586.3|88547.6|88569|88534.4|46
1644574400000|2022-02-11 10:13:20|88571.6|88546.6|88582.9|88532.9|88586.3|88549.7|88571.2|88531.8|49
1644574410000|2022-02-11 10:13:30|88583.3|88533.3|88570.5|88545.5|88583.3|88548.4|88570|88533.2|51
1644574420000|2022-02-11 10:13:40|88570.3|88545.3|88561|88536|88584.3|88546.1|88559.3|88522.9|45
1644574430000|2022-02-11 10:13:50|88560.8|88535.8|88559.8|88534.8|88561.2|88536.2|88559|88534|25
1644574440000|2022-02-11 10:14:00|88559.9|88534.9|88569.2|88544.2|88571.4|88546.4|88558.6|88533.6|43
1644574450000|2022-02-11 10:14:10|88570.4|88545.4|88575.7|88525.7|88581.6|88546|88568.5|88521.9|61
1644574460000|2022-02-11 10:14:20|88575.9|88525.9|88581.1|88531.1|88583|88533|88574.8|88524.8|49
1644574470000|2022-02-11 10:14:30|88581.3|88531.3|88570.8|88545.8|88581.3|88546.3|88566.2|88527.9|42
1644574480000|2022-02-11 10:14:40|88571|88546|88572.9|88547.9|88573.8|88548.8|88570.8|88545.8|40
1644574490000|2022-02-11 10:14:50|88572.8|88547.8|88578.6|88553.6|88578.6|88553.6|88572.8|88547.8|37
1644574500000|2022-02-11 10:15:00|88576.2|88551.2|88569.4|88544.4|88588.2|88552.8|88567.5|88533.8|60
1644574510000|2022-02-11 10:15:10|88567.6|88542.6|88567|88542|88581.7|88547.3|88563|88530.6|57
1644574520000|2022-02-11 10:15:20|88566.5|88541.5|88562.8|88537.8|88575.3|88541.5|88560|88524.4|48
1644574530000|2022-02-11 10:15:30|88562.9|88537.9|88564.3|88539.3|88564.4|88539.4|88560.6|88535.6|48
1644574540000|2022-02-11 10:15:40|88564.5|88539.5|88563|88538|88564.9|88539.9|88563|88538|29
1644574550000|2022-02-11 10:15:50|88563.1|88538.1|88569.4|88544.4|88570.6|88545.6|88563.1|88538.1|25
1644574560000|2022-02-11 10:16:00|88569.6|88544.6|88568.5|88543.5|88584|88547.4|88567.9|88531.3|25
1644574570000|2022-02-11 10:16:10|88568.4|88543.4|88564|88539|88579.7|88543.7|88564|88528.9|20
1644574580000|2022-02-11 10:16:20|88564.1|88539.1|88566.2|88516.2|88578.3|88539.5|88551.8|88515.9|45
1644574590000|2022-02-11 10:16:30|88565.6|88515.6|88549.9|88524.9|88566.3|88526.3|88546.3|88511.4|49
1644574600000|2022-02-11 10:16:40|88550|88525|88543.3|88518.3|88550.2|88525.2|88542.8|88517.8|45
1644574610000|2022-02-11 10:16:50|88543.6|88518.6|88545.8|88520.8|88561|88523|88543.6|88507.1|45
1644574620000|2022-02-11 10:17:00|88546|88521|88561.9|88511.9|88564.1|88526.4|88546|88511.6|44
1644574630000|2022-02-11 10:17:10|88561.7|88511.7|88569.7|88519.7|88572.3|88529.8|88552.3|88510.6|38
1644574640000|2022-02-11 10:17:20|88559.2|88534.2|88566.1|88541.1|88576|88541.1|88557.4|88519.7|54
1644574650000|2022-02-11 10:17:30|88567.4|88542.4|88588.3|88538.3|88589.3|88549.3|88567.4|88528.6|60
1644574660000|2022-02-11 10:17:40|88589|88539|88573|88548|88590.1|88548.4|88571.6|88535.2|40
1644574670000|2022-02-11 10:17:50|88571.5|88546.5|88588.4|88538.4|88588.4|88550.3|88556.5|88519.7|72
1644574680000|2022-02-11 10:18:00|88586.7|88536.7|88572.9|88547.9|88587.3|88549.6|88569.7|88529.1|51
1644574690000|2022-02-11 10:18:10|88573.6|88548.6|88585|88535|88590.3|88550.8|88572.4|88532.7|46
1644574700000|2022-02-11 10:18:20|88585.6|88535.6|88583.4|88533.4|88586.1|88536.1|88581.3|88531.3|51
1644574710000|2022-02-11 10:18:30|88584.5|88534.5|88588|88538|88589.3|88549.8|88572.4|88534.5|40
1644574720000|2022-02-11 10:18:40|88587.4|88537.4|88564.7|88539.7|88587.4|88547|88560.2|88526.1|46
1644574730000|2022-02-11 10:18:50|88564.9|88539.9|88568.6|88518.6|88579.1|88539.9|88552.3|88514.2|57
1644574740000|2022-02-11 10:19:00|88566.3|88516.3|88560.2|88510.2|88566.9|88527.3|88544.2|88509.3|53
1644574750000|2022-02-11 10:19:10|88559.3|88509.3|88551.1|88526.1|88566.4|88527.4|88550.1|88509|37
1644574760000|2022-02-11 10:19:20|88550.6|88525.6|88571.6|88521.6|88573.3|88532.9|88549.5|88518.4|46
1644574770000|2022-02-11 10:19:30|88571.4|88521.4|88571.8|88521.8|88573.3|88533.8|88556.3|88520.3|42
1644574780000|2022-02-11 10:19:40|88572.2|88522.2|88594.2|88544.2|88596.3|88546.3|88570.8|88520.8|56
1644574790000|2022-02-11 10:19:50|88594.1|88544.1|88565.5|88540.5|88598.2|88548.2|88561.3|88523.3|58
1644574800000|2022-02-11 10:20:00|88563.4|88538.4|88562.6|88537.6|88564.6|88539.6|88560.6|88535.6|25
1644574810000|2022-02-11 10:20:10|88562.5|88537.5|88563.1|88538.1|88565.3|88540.3|88561.9|88536.9|31
1644574820000|2022-02-11 10:20:20|88563|88538|88561.6|88536.6|88563.2|88538.2|88561.6|88536.6|33
1644574830000|2022-02-11 10:20:30|88561.7|88536.7|88572.6|88522.6|88576.6|88538.4|88558.4|88522.6|46
1644574840000|2022-02-11 10:20:40|88573.2|88523.2|88557|88532|88574.8|88534.2|88554.4|88519.3|53
1644574850000|2022-02-11 10:20:50|88556.1|88531.1|88559.7|88534.7|88573.6|88535|88556.1|88519.4|57
1644574860000|2022-02-11 10:21:00|88559.5|88534.5|88556.9|88531.9|88573.4|88535.2|88554|88517.8|48
1644574870000|2022-02-11 10:21:10|88568.5|88518.5|88563.5|88513.5|88568.5|88527.7|88550.7|88512.6|39
1644574880000|2022-02-11 10:21:20|88563.4|88513.4|88540.8|88515.8|88563.4|88522.4|88538.9|88509.1|51
1644574890000|2022-02-11 10:21:30|88541.7|88516.7|88543.6|88518.6|88557.5|88520.7|88540.3|88501.7|45
1644574900000|2022-02-11 10:21:40|88543.7|88518.7|88544.5|88519.5|88561.4|88521.4|88541.1|88506.7|49
1644574910000|2022-02-11 10:21:50|88545.1|88520.1|88566|88516|88569|88527.6|88544.1|88512.5|39
1644574920000|2022-02-11 10:22:00|88565.4|88515.4|88563.6|88513.6|88565.5|88525.4|88548.6|88511.8|49
1644574930000|2022-02-11 10:22:10|88563.7|88513.7|88550.8|88525.8|88566.1|88526.3|88550.8|88512.5|40
1644574940000|2022-02-11 10:22:20|88550.7|88525.7|88564.3|88514.3|88565.9|88526.3|88548.3|88512.7|36
1644574950000|2022-02-11 10:22:30|88563.4|88513.4|88566.7|88516.7|88566.9|88529.6|88551|88511.5|38
1644574960000|2022-02-11 10:22:40|88566.8|88516.8|88564.4|88514.4|88567.4|88517.4|88564.2|88514.2|32
1644574970000|2022-02-11 10:22:50|88564.3|88514.3|88555.3|88530.3|88569.1|88530.7|88553.8|88513.6|29
1644574980000|2022-02-11 10:23:00|88555.5|88530.5|88548.8|88523.8|88569|88530.6|88548.3|88512.9|25
1644574990000|2022-02-11 10:23:10|88550.9|88525.9|88564.5|88514.5|88565.9|88525.9|88549.7|88511.7|44
1644575000000|2022-02-11 10:23:20|88565.2|88515.2|88560.2|88510.2|88565.2|88526.1|88543.8|88509.2|54
1644575010000|2022-02-11 10:23:30|88559.7|88509.7|88540.7|88515.7|88559.7|88518.7|88540.7|88505.7|33
1644575020000|2022-02-11 10:23:40|88541.2|88516.2|88542.5|88517.5|88543|88518|88540.4|88515.4|25
1644575030000|2022-02-11 10:23:50|88542.3|88517.3|88542.5|88517.5|88557.3|88519.4|88540.9|88503.9|25
1644575040000|2022-02-11 10:24:00|88542.4|88517.4|88553.4|88503.4|88555|88517.4|88538.4|88502.1|41
1644575050000|2022-02-11 10:24:10|88553.8|88503.8|88545.8|88520.8|88561.2|88521.5|88539.9|88503|44
1644575060000|2022-02-11 10:24:20|88546.2|88521.2|88552.3|88502.3|88557.3|88521.2|88542.6|88502.3|38
1644575070000|2022-02-11 10:24:30|88552.9|88502.9|88553.2|88503.2|88554|88504|88551.8|88501.8|33
1644575080000|2022-02-11 10:24:40|88553.3|88503.3|88551.1|88501.1|88553.4|88503.4|88550.6|88500.6|27
1644575090000|2022-02-11 10:24:50|88551.2|88501.2|88551.9|88501.9|88552.1|88502.1|88551.1|88501.1|28
1644575100000|2022-02-11 10:25:00|88551.7|88501.7|88551.9|88501.9|88552.5|88502.5|88550.7|88500.7|24
1644575110000|2022-02-11 10:25:10|88551.8|88501.8|88559|88509|88559|88520.8|88538.4|88501.8|30
1644575120000|2022-02-11 10:25:20|88559.2|88509.2|88543.2|88518.2|88559.2|88519.1|88541.3|88507.9|20
1644575130000|2022-02-11 10:25:30|88543.4|88518.4|88552.7|88527.7|88565.9|88527.7|88543.3|88515.9|33
1644575140000|2022-02-11 10:25:40|88550|88525|88551.5|88526.5|88552.8|88527.8|88550|88525|34
1644575150000|2022-02-11 10:25:50|88551.6|88526.6|88562.9|88512.9|88563.4|88526.6|88550.7|88512.6|20
1644575160000|2022-02-11 10:26:00|88563.1|88513.1|88563.3|88513.3|88564.4|88529|88551|88512.9|28
1644575170000|2022-02-11 10:26:10|88563.8|88513.8|88541|88516|88565.6|88521.2|88539.5|88506.9|46
1644575180000|2022-02-11 10:26:20|88540.1|88515.1|88539.1|88514.1|88543.8|88518.8|88538.5|88513.5|38
1644575190000|2022-02-11 10:26:30|88538.3|88513.3|88543.2|88518.2|88556.7|88518.3|88538.3|88504.6|24
1644575200000|2022-02-11 10:26:40|88543.8|88518.8|88549.8|88524.8|88565.4|88525.1|88538.4|88506.1|46
1644575210000|2022-02-11 10:26:50|88549.3|88524.3|88550.5|88525.5|88565.7|88525.5|88548.5|88513.1|28
1644575220000|2022-02-11 10:27:00|88549.9|88524.9|88546.6|88521.6|88549.9|88524.9|88546|88521|44
1644575230000|2022-02-11 10:27:10|88547|88522|88551|88526|88551.7|88526.7|88546.1|88521.1|27
1644575240000|2022-02-11 10:27:20|88550.9|88525.9|88571.3|88521.3|88575.5|88534|88549.6|88512|56
1644575250000|2022-02-11 10:27:30|88571.1|88521.1|88575.5|88525.5|88577.6|88536|88560.3|88520.1|52
1644575260000|2022-02-11 10:27:40|88575.7|88525.7|88588.7|88563.7|88595.3|88563.7|88575.4|88525.4|53
1644575270000|2022-02-11 10:27:50|88588.3|88563.3|88584.5|88559.5|88608.9|88567.1|88581.2|88546.7|58
1644575280000|2022-02-11 10:28:00|88584.4|88559.4|88595.4|88545.4|88611.4|88567.4|88583.5|88545.4|48
1644575290000|2022-02-11 10:28:10|88593.2|88543.2|88592.3|88567.3|88615.1|88567.3|88590.2|88543.2|37
1644575300000|2022-02-11 10:28:20|88591.2|88566.2|88589|88564|88591.2|88566.2|88588.3|88563.3|25
1644575310000|2022-02-11 10:28:30|88588.4|88563.4|88610.5|88560.5|88611.8|88567.4|88587.4|88557.9|46
1644575320000|2022-02-11 10:28:40|88608.9|88558.9|88601.5|88576.5|88610.7|88576.5|88598|88557.8|43
1644575330000|2022-02-11 10:28:50|88601.8|88576.8|88626.6|88576.6|88626.6|88587.7|88600.5|88574.2|53
1644575340000|2022-02-11 10:29:00|88624.4|88574.4|88604.2|88579.2|88624.4|88588.4|88604.2|88574.3|43
1644575350000|2022-02-11 10:29:10|88603.2|88578.2|88603.4|88553.4|88608.6|88578.8|88591.8|88545|50
1644575360000|2022-02-11 10:29:20|88603.2|88553.2|88585.9|88535.9|88603.3|88567.3|88584.4|88535.5|48
1644575370000|2022-02-11 10:29:30|88586.3|88536.3|88587.9|88537.9|88592.4|88542.4|88584.1|88534.1|55
1644575380000|2022-02-11 10:29:40|88588.4|88538.4|88592.6|88542.6|88594.8|88545.7|88570.4|88529.2|64
1644575390000|2022-02-11 10:29:50|88594.1|88544.1|88587.2|88537.2|88594.6|88544.6|88587.2|88537.2|37
1644575400000|2022-02-11 10:30:00|88586.8|88536.8|88585.9|88535.9|88591.1|88552.5|88576.5|88534.6|60
1644575410000|2022-02-11 10:30:10|88586.3|88536.3|88577.4|88527.4|88586.3|88536.3|88574.3|88524.3|60
1644575420000|2022-02-11 10:30:20|88577.2|88527.2|88580.3|88530.3|88581.3|88531.3|88574.7|88524.7|42
1644575430000|2022-02-11 10:30:30|88581.4|88531.4|88578.1|88528.1|88585.1|88535.1|88573.8|88523.8|64
1644575440000|2022-02-11 10:30:40|88579.1|88529.1|88575.5|88525.5|88579.3|88529.3|88575.5|88525.5|40
1644575450000|2022-02-11 10:30:50|88575.7|88525.7|88572.2|88522.2|88576.2|88526.2|88570.9|88520.9|43
1644575460000|2022-02-11 10:31:00|88571.7|88521.7|88584.8|88534.8|88584.8|88534.8|88571.4|88521.4|58
1644575470000|2022-02-11 10:31:10|88584.7|88534.7|88591.4|88541.4|88591.7|88541.7|88583.4|88533.4|53
1644575480000|2022-02-11 10:31:20|88590.2|88540.2|88602.3|88552.3|88603.3|88553.3|88590.2|88540.2|42
1644575490000|2022-02-11 10:31:30|88602|88552|88604.4|88554.4|88604.4|88554.4|88600.7|88550.7|36
1644575500000|2022-02-11 10:31:40|88604.2|88554.2|88595.9|88545.9|88605.6|88562.6|88587.6|88543|40
1644575510000|2022-02-11 10:31:50|88596.2|88546.2|88580.5|88555.5|88596.2|88557.8|88580.2|88543.4|36
1644575520000|2022-02-11 10:32:00|88580.3|88555.3|88600.7|88550.7|88604|88562.7|88580.3|88548.5|51
1644575530000|2022-02-11 10:32:10|88600.6|88550.6|88595.4|88545.4|88600.6|88560|88583.3|88545.3|51
1644575540000|2022-02-11 10:32:20|88595.2|88545.2|88595.2|88545.2|88596.3|88546.3|88594.8|88544.8|27
1644575550000|2022-02-11 10:32:30|88595.1|88545.1|88595.6|88545.6|88596.6|88546.6|88594.8|88544.8|26
1644575560000|2022-02-11 10:32:40|88595.3|88545.3|88596.2|88546.2|88597.4|88560.1|88582.4|88543.7|37
1644575570000|2022-02-11 10:32:50|88595.2|88545.2|88591.3|88541.3|88595.8|88545.8|88590.9|88540.9|41
1644575580000|2022-02-11 10:33:00|88590.8|88540.8|88593.8|88543.8|88597.5|88558.4|88581.2|88539.5|38
1644575590000|2022-02-11 10:33:10|88594|88544|88588.6|88563.6|88600.8|88563.8|88588.6|88543.8|40
1644575600000|2022-02-11 10:33:20|88589.2|88564.2|88590.5|88565.5|88606|88566|88584.8|88544.1|52
1644575610000|2022-02-11 10:33:30|88589.4|88564.4|88590.7|88565.7|88592.1|88567.1|88589.4|88564.4|31
1644575620000|2022-02-11 10:33:40|88590.4|88565.4|88572.8|88522.8|88602.6|88565.4|88567.6|88517.6|61
1644575630000|2022-02-11 10:33:50|88570.5|88520.5|88559.8|88509.8|88571.7|88521.7|88559.8|88509.8|62
1644575640000|2022-02-11 10:34:00|88559.3|88509.3|88567.7|88517.7|88568.3|88518.3|88559.3|88509.3|64
1644575650000|2022-02-11 10:34:10|88567.3|88517.3|88576.8|88526.8|88579.5|88529.5|88566.8|88516.8|56
1644575660000|2022-02-11 10:34:20|88578|88528|88563.4|88538.4|88578.1|88538.4|88562.7|88524.5|33
1644575670000|2022-02-11 10:34:30|88563.7|88538.7|88561.5|88536.5|88579.6|88541.5|88560.6|88524.4|41
1644575680000|2022-02-11 10:34:40|88562.1|88537.1|88568.9|88518.9|88574.9|88539|88558.5|88518.9|44
1644575690000|2022-02-11 10:34:50|88554.3|88529.3|88553.5|88528.5|88565.9|88529.7|88551|88512.1|42
1644575700000|2022-02-11 10:35:00|88554|88529|88558.1|88533.1|88558.1|88533.1|88554|88529|42
1644575710000|2022-02-11 10:35:10|88558.2|88533.2|88559.6|88534.6|88559.6|88534.6|88553.1|88528.1|33
1644575720000|2022-02-11 10:35:20|88558|88533|88550|88525|88566.1|88534.6|88549.6|88512.4|48
1644575730000|2022-02-11 10:35:30|88550.1|88525.1|88547.5|88522.5|88561.2|88526.1|88545.9|88511.2|53
1644575740000|2022-02-11 10:35:40|88547.3|88522.3|88546.9|88521.9|88548.9|88523.9|88546.7|88521.7|33
1644575750000|2022-02-11 10:35:50|88547.1|88522.1|88540.7|88515.7|88554.7|88522.1|88538.9|88503.3|41
1644575760000|2022-02-11 10:36:00|88541.3|88516.3|88540.9|88515.9|88542.1|88517.1|88538.5|88513.5|50
1644575770000|2022-02-11 10:36:10|88540.4|88515.4|88549.9|88524.9|88562.7|88525.8|88539.6|88511|49
1644575780000|2022-02-11 10:36:20|88550.2|88525.2|88541.7|88491.7|88551.5|88525.2|88536.5|88491.1|57
1644575790000|2022-02-11 10:36:30|88540.4|88490.4|88545|88495|88546|88503.5|88524.3|88486.7|64
1644575800000|2022-02-11 10:36:40|88546.4|88496.4|88532.5|88507.5|88548.2|88508.9|88528.7|88492.8|51
1644575810000|2022-02-11 10:36:50|88532.6|88507.6|88529.7|88479.7|88541.5|88507.8|88524.4|88474.4|54
1644575820000|2022-02-11 10:37:00|88528.9|88478.9|88529.1|88479.1|88534.6|88484.6|88525.1|88475.1|66
1644575830000|2022-02-11 10:37:10|88531.2|88481.2|88520.4|88470.4|88531.2|88481.2|88519.5|88469.5|61
1644575840000|2022-02-11 10:37:20|88519.8|88469.8|88526.1|88476.1|88527.4|88477.4|88501.5|88463.8|58
1644575850000|2022-02-11 10:37:30|88526.8|88476.8|88525.1|88475.1|88527.1|88477.1|88524|88474|33
1644575860000|2022-02-11 10:37:40|88525|88475|88525.9|88475.9|88527.8|88477.8|88524.6|88474.6|34
1644575870000|2022-02-11 10:37:50|88525.8|88475.8|88514.8|88489.8|88531.4|88491.6|88510.1|88471.8|59
1644575880000|2022-02-11 10:38:00|88516.3|88491.3|88550.3|88500.3|88551.2|88501.2|88515.6|88480.4|56
1644575890000|2022-02-11 10:38:10|88551.6|88501.6|88540.7|88490.7|88552.4|88502.4|88540.2|88490.2|47
1644575900000|2022-02-11 10:38:20|88540.8|88490.8|88542.1|88492.1|88544.5|88494.5|88540.8|88490.8|40
1644575910000|2022-02-11 10:38:30|88541.5|88491.5|88534|88484|88541.7|88500.2|88523.3|88484|38
1644575920000|2022-02-11 10:38:40|88533.2|88483.2|88520.8|88495.8|88540.8|88502.6|88520.8|88482|48
1644575930000|2022-02-11 10:38:50|88520.4|88495.4|88532.7|88482.7|88534.1|88495.4|88516.1|88478.6|60
1644575940000|2022-02-11 10:39:00|88533.3|88483.3|88542.7|88492.7|88550|88500|88533.3|88483.3|66
1644575950000|2022-02-11 10:39:10|88542.5|88492.5|88543.8|88493.8|88546.7|88496.7|88541.7|88491.7|36
1644575960000|2022-02-11 10:39:20|88543.9|88493.9|88547.4|88497.4|88547.8|88497.8|88535.1|88485.1|60
1644575970000|2022-02-11 10:39:30|88547.2|88497.2|88554|88504|88555.6|88510.2|88531.8|88497.2|44
1644575980000|2022-02-11 10:39:40|88554.2|88504.2|88547.1|88497.1|88554.2|88504.2|88544|88494|59
1644575990000|2022-02-11 10:39:50|88547|88497|88539.5|88489.5|88550.4|88500.4|88537.7|88487.7|38
1644576000000|2022-02-11 10:40:00|88539.7|88489.7|88540.2|88490.2|88546|88496|88537.1|88487.1|42
1644576010000|2022-02-11 10:40:10|88539.9|88489.9|88545.2|88495.2|88546.7|88496.7|88538.8|88488.8|46
1644576020000|2022-02-11 10:40:20|88545|88495|88524.5|88499.5|88545.6|88499.9|88524.5|88487.9|52
1644576030000|2022-02-11 10:40:30|88526.1|88501.1|88549|88499|88549|88506.7|88524.3|88494.6|62
1644576040000|2022-02-11 10:40:40|88550.1|88500.1|88534.2|88509.2|88552.8|88509.3|88533.3|88495|59
1644576050000|2022-02-11 10:40:50|88534|88509|88533.9|88508.9|88535.4|88510.4|88531.9|88506.9|48
1644576060000|2022-02-11 10:41:00|88533.6|88508.6|88528.5|88503.5|88533.6|88508.6|88528|88503|51
1644576070000|2022-02-11 10:41:10|88527.3|88502.3|88531.6|88481.6|88536|88503.5|88520.3|88481.3|55
1644576080000|2022-02-11 10:41:20|88531.4|88481.4|88532.8|88482.8|88534.6|88484.6|88531.4|88481.4|40
1644576090000|2022-02-11 10:41:30|88532.5|88482.5|88535.9|88485.9|88537.1|88487.1|88530.9|88480.9|40
1644576100000|2022-02-11 10:41:40|88536.1|88486.1|88549.4|88499.4|88551|88501|88536.1|88486.1|54
1644576110000|2022-02-11 10:41:50|88549.7|88499.7|88537.2|88512.2|88549.7|88512.7|88535.5|88498.2|23
1644576120000|2022-02-11 10:42:00|88536.2|88511.2|88536.6|88511.6|88554.6|88516.4|88536.2|88499.2|49
1644576130000|2022-02-11 10:42:10|88536.5|88511.5|88541.4|88516.4|88541.7|88516.7|88535.1|88510.1|47
1644576140000|2022-02-11 10:42:20|88542|88517|88539.6|88514.6|88542|88517|88535.9|88510.9|53
1644576150000|2022-02-11 10:42:30|88539.4|88514.4|88551.2|88501.2|88551.7|88517.9|88537.2|88498.7|46
1644576160000|2022-02-11 10:42:40|88551.4|88501.4|88541.3|88491.3|88552.9|88502.9|88537.2|88487.2|49
1644576170000|2022-02-11 10:42:50|88541.1|88491.1|88547.8|88497.8|88548.2|88498.2|88539.7|88489.7|48
1644576180000|2022-02-11 10:43:00|88550.4|88500.4|88550|88500|88559|88509|88548.5|88498.5|47
1644576190000|2022-02-11 10:43:10|88548.4|88498.4|88539.3|88489.3|88551.3|88501.3|88533.6|88483.6|67
1644576200000|2022-02-11 10:43:20|88537.9|88487.9|88534|88484|88540|88490|88529.6|88479.6|62
1644576210000|2022-02-11 10:43:30|88536.5|88486.5|88547.4|88497.4|88562.8|88520|88532.3|88482.3|70
1644576220000|2022-02-11 10:43:40|88547.6|88497.6|88551.9|88501.9|88557.3|88507.3|88547.6|88497.6|57
1644576230000|2022-02-11 10:43:50|88551.4|88501.4|88569.4|88519.4|88570|88520|88551.2|88501.2|59
1644576240000|2022-02-11 10:44:00|88569|88519|88572|88522|88580.8|88530.8|88568.3|88518.3|60
1644576250000|2022-02-11 10:44:10|88572.8|88522.8|88566.2|88516.2|88580.6|88530.6|88562.2|88512.2|63
1644576260000|2022-02-11 10:44:20|88566.5|88516.5|88553.6|88503.6|88574.5|88524.5|88553.6|88503.6|62
1644576270000|2022-02-11 10:44:30|88552.8|88502.8|88548.6|88498.6|88564.3|88514.3|88548.6|88498.6|59
1644576280000|2022-02-11 10:44:40|88548|88498|88561.1|88511.1|88566.5|88516.5|88543.8|88493.8|70
1644576290000|2022-02-11 10:44:50|88560.7|88510.7|88562.4|88512.4|88565.9|88515.9|88551|88501|68
1644576300000|2022-02-11 10:45:00|88561.9|88511.9|88543.2|88493.2|88562.2|88512.2|88540.3|88490.3|73
1644576310000|2022-02-11 10:45:10|88540.4|88490.4|88531|88481|88543.3|88503.6|88523.6|88481|59
1644576320000|2022-02-11 10:45:20|88529.8|88479.8|88528.5|88478.5|88532|88482|88515|88465|65
1644576330000|2022-02-11 10:45:30|88526.9|88476.9|88514.8|88464.8|88528.5|88486.9|88511.9|88464.8|66
1644576340000|2022-02-11 10:45:40|88514.9|88464.9|88519.8|88494.8|88532.9|88496.1|88514.9|88464.9|72
1644576350000|2022-02-11 10:45:50|88520.3|88495.3|88543.5|88493.5|88554.6|88504.6|88520.2|88493.3|62
1644576360000|2022-02-11 10:46:00|88544.2|88494.2|88546.8|88496.8|88546.8|88496.8|88542.2|88492.2|44
1644576370000|2022-02-11 10:46:10|88547|88497|88554.7|88504.7|88555|88505|88542.5|88492.5|59
1644576380000|2022-02-11 10:46:20|88554.3|88504.3|88539.9|88489.9|88554.3|88512.3|88537.3|88488.7|49
1644576390000|2022-02-11 10:46:30|88539.8|88489.8|88549|88499|88549.8|88499.8|88537.5|88487.5|50
1644576400000|2022-02-11 10:46:40|88548.5|88498.5|88551.3|88501.3|88553.6|88503.6|88520.1|88483.3|61
1644576410000|2022-02-11 10:46:50|88551.2|88501.2|88537.5|88512.5|88552|88514.8|88532.4|88490.7|63
1644576420000|2022-02-11 10:47:00|88537.8|88512.8|88536.2|88511.2|88537.8|88512.8|88531.9|88506.9|46
1644576430000|2022-02-11 10:47:10|88535.5|88510.5|88543.2|88518.2|88564.2|88518.6|88535.5|88500.6|68
1644576440000|2022-02-11 10:47:20|88543.5|88518.5|88575.3|88525.3|88575.3|88538.1|88542.5|88516.4|67
1644576450000|2022-02-11 10:47:30|88575|88525|88580.4|88530.4|88582|88542.5|88552.7|88514.3|65
1644576460000|2022-02-11 10:47:40|88581.6|88531.6|88565.2|88540.2|88582.9|88540.2|88563.2|88526.3|58
1644576470000|2022-02-11 10:47:50|88564.3|88539.3|88575.5|88550.5|88578.4|88550.5|88564.3|88526.5|63
1644576480000|2022-02-11 10:48:00|88574|88549|88594.2|88544.2|88595.8|88550.9|88573.1|88535|54
1644576490000|2022-02-11 10:48:10|88594.3|88544.3|88577.5|88527.5|88599.1|88549.1|88576.8|88526.8|57
1644576500000|2022-02-11 10:48:20|88579|88529|88579.2|88529.2|88588.5|88538.5|88578.7|88528.7|55
1644576510000|2022-02-11 10:48:30|88578.2|88528.2|88582.8|88532.8|88585.7|88551.7|88568.8|88526.9|59
1644576520000|2022-02-11 10:48:40|88584.2|88534.2|88577.9|88527.9|88584.2|88548|88565|88525.6|66
1644576530000|2022-02-11 10:48:50|88577.5|88527.5|88572.5|88522.5|88579.1|88539.2|88564.2|88519.2|57
1644576540000|2022-02-11 10:49:00|88572.4|88522.4|88561|88536|88574.2|88536|88560.2|88521.7|47
1644576550000|2022-02-11 10:49:10|88560.7|88535.7|88562.6|88537.6|88564.3|88539.3|88558.2|88533.2|54
1644576560000|2022-02-11 10:49:20|88562.8|88537.8|88580.3|88530.3|88581.1|88539.5|88556.2|88517.8|59
1644576570000|2022-02-11 10:49:30|88579.8|88529.8|88578.4|88528.4|88580.8|88540.7|88564.3|88521.7|61
1644576580000|2022-02-11 10:49:40|88579.7|88529.7|88566.5|88516.5|88582.4|88534.6|88556|88514.5|60
1644576590000|2022-02-11 10:49:50|88565.4|88515.4|88567.3|88517.3|88573.1|88523.1|88561.3|88511.3|64
1644576600000|2022-02-11 10:50:00|88566.8|88516.8|88564.7|88514.7|88568.3|88518.3|88562.9|88512.9|53
1644576610000|2022-02-11 10:50:10|88564.2|88514.2|88561.8|88511.8|88565.2|88515.2|88560.5|88510.5|50
1644576620000|2022-02-11 10:50:20|88561.6|88511.6|88555.2|88530.2|88567.2|88531|88550.1|88511.2|35
1644576630000|2022-02-11 10:50:30|88555.3|88530.3|88550.2|88525.2|88562.1|88532.1|88549.7|88512.1|32
1644576640000|2022-02-11 10:50:40|88550.6|88525.6|88581.4|88531.4|88581.9|88531.9|88550.4|88512.1|62
1644576650000|2022-02-11 10:50:50|88582.7|88532.7|88593.6|88543.6|88595.9|88555.3|88569.8|88532.4|46
1644576660000|2022-02-11 10:51:00|88598.1|88548.1|88575.7|88550.7|88598.7|88554.8|88575.6|88540|48
1644576670000|2022-02-11 10:51:10|88575.6|88550.6|88571.7|88546.7|88586.1|88550.6|88569.4|88531.7|57
1644576680000|2022-02-11 10:51:20|88571.9|88546.9|88569.9|88544.9|88574.2|88549.2|88568.1|88543.1|34
1644576690000|2022-02-11 10:51:30|88570|88545|88586.1|88536.1|88590.4|88550.9|88566.6|88534.8|60
1644576700000|2022-02-11 10:51:40|88586.5|88536.5|88570.5|88545.5|88586.8|88551.4|88568.6|88532.2|52
1644576710000|2022-02-11 10:51:50|88569.3|88544.3|88568.1|88543.1|88570.2|88545.2|88567.7|88542.7|32
1644576720000|2022-02-11 10:52:00|88567.8|88542.8|88567.9|88542.9|88570|88545|88567.6|88542.6|39
1644576730000|2022-02-11 10:52:10|88567.7|88542.7|88562.3|88537.3|88568.2|88543.2|88559.8|88534.8|46
1644576740000|2022-02-11 10:52:20|88562.4|88537.4|88552.7|88527.7|88565.5|88537.4|88552.3|88512.9|38
1644576750000|2022-02-11 10:52:30|88553.7|88528.7|88544.8|88494.8|88553.7|88528.7|88540.1|88490.1|55
1644576760000|2022-02-11 10:52:40|88547.4|88497.4|88548.3|88523.3|88561.5|88525.4|88547.1|88497.1|53
1644576770000|2022-02-11 10:52:50|88548.1|88523.1|88556.4|88531.4|88567.3|88533|88548.1|88516.6|42
1644576780000|2022-02-11 10:53:00|88555.4|88530.4|88557.5|88507.5|88560.2|88531|88547.5|88506.8|36
1644576790000|2022-02-11 10:53:10|88557.4|88507.4|88541.3|88491.3|88557.4|88516.3|88530.1|88491.3|48
1644576800000|2022-02-11 10:53:20|88542.1|88492.1|88540.1|88490.1|88542.2|88492.2|88540.1|88490.1|30
1644576810000|2022-02-11 10:53:30|88540.5|88490.5|88546.5|88496.5|88553.2|88512.1|88522.2|88485.3|54
1644576820000|2022-02-11 10:53:40|88545.3|88495.3|88537|88512|88551.4|88516.8|88535.9|88494.9|39
1644576830000|2022-02-11 10:53:50|88536.3|88511.3|88552.5|88502.5|88556.7|88513.2|88533.2|88502.5|43
1644576840000|2022-02-11 10:54:00|88552.7|88502.7|88532.4|88507.4|88552.8|88512.7|88532.4|88491.9|68
1644576850000|2022-02-11 10:54:10|88541.6|88491.6|88540.9|88490.9|88546.2|88496.2|88534.6|88484.6|65
1644576860000|2022-02-11 10:54:20|88541.3|88491.3|88541.9|88491.9|88547.9|88502.9|88525.7|88485.5|55
1644576870000|2022-02-11 10:54:30|88541.7|88491.7|88528.5|88503.5|88543.5|88508.8|88520.7|88481.8|57
1644576880000|2022-02-11 10:54:40|88529.3|88504.3|88529|88504|88550.2|88514.7|88527|88488.8|65
1644576890000|2022-02-11 10:54:50|88529.1|88504.1|88545.1|88495.1|88546.5|88506|88525.9|88482.6|68
1644576900000|2022-02-11 10:55:00|88545|88495|88523.2|88473.2|88545|88503.6|88513.8|88468.2|59
1644576910000|2022-02-11 10:55:10|88521.4|88471.4|88530.4|88480.4|88543.2|88497.1|88520.1|88470.5|55
1644576920000|2022-02-11 10:55:20|88529.7|88479.7|88524.4|88499.4|88540.7|88503|88518.2|88468.2|64
1644576930000|2022-02-11 10:55:30|88520.2|88495.2|88508.3|88483.3|88530.6|88497|88508|88474.8|52
1644576940000|2022-02-11 10:55:40|88508.2|88483.2|88511.1|88486.1|88533.4|88491.7|88506.2|88470.6|66
1644576950000|2022-02-11 10:55:50|88512.5|88487.5|88508|88483|88512.5|88487.5|88506.5|88481.5|45
1644576960000|2022-02-11 10:56:00|88507.5|88482.5|88527.9|88477.9|88527.9|88487.5|88505.4|88477.9|55
1644576970000|2022-02-11 10:56:10|88528.7|88478.7|88515.1|88490.1|88529.2|88492|88512|88474.8|51
1644576980000|2022-02-11 10:56:20|88515.8|88490.8|88515.1|88490.1|88521.2|88496.2|88513.8|88488.8|58
1644576990000|2022-02-11 10:56:30|88515.5|88490.5|88518|88468|88521.7|88490.5|88492.6|88458.6|59
1644577000000|2022-02-11 10:56:40|88517.9|88467.9|88503.4|88453.4|88518.5|88468.5|88502.1|88452.1|47
1644577010000|2022-02-11 10:56:50|88504.2|88454.2|88504.4|88454.4|88504.9|88454.9|88503.1|88453.1|36
1644577020000|2022-02-11 10:57:00|88504.6|88454.6|88501|88451|88504.6|88454.6|88500.6|88450.6|32
1644577030000|2022-02-11 10:57:10|88500.5|88450.5|88494.9|88469.9|88506.8|88470.9|88494.2|88450.5|25
1644577040000|2022-02-11 10:57:20|88494.7|88469.7|88494.6|88469.6|88496.2|88471.2|88493.7|88468.7|41
1644577050000|2022-02-11 10:57:30|88494.1|88469.1|88515.6|88465.6|88525.6|88487.9|88494|88463|45
1644577060000|2022-02-11 10:57:40|88514.9|88464.9|88509.3|88484.3|88518.1|88485.2|88500.5|88464.9|49
1644577070000|2022-02-11 10:57:50|88509.5|88484.5|88506.1|88481.1|88509.5|88484.5|88506.1|88481.1|30
1644577080000|2022-02-11 10:58:00|88503.2|88478.2|88505.1|88480.1|88505.1|88480.1|88501.1|88476.1|42
1644577090000|2022-02-11 10:58:10|88505|88480|88495.3|88470.3|88507.8|88482.8|88495.3|88470.3|43
1644577100000|2022-02-11 10:58:20|88495.8|88470.8|88504.1|88479.1|88514|88479.6|88495.8|88464|43
1644577110000|2022-02-11 10:58:30|88504.9|88479.9|88501.8|88476.8|88505.7|88480.7|88501.2|88476.2|51
1644577120000|2022-02-11 10:58:40|88502|88477|88499.7|88474.7|88502.9|88477.9|88498.3|88473.3|56
1644577130000|2022-02-11 10:58:50|88500.5|88475.5|88500.1|88475.1|88502.9|88477.9|88498.9|88473.9|44
1644577140000|2022-02-11 10:59:00|88500.2|88475.2|88492.5|88467.5|88506.6|88475.2|88490.7|88454.8|34
1644577150000|2022-02-11 10:59:10|88492.6|88467.6|88496.5|88446.5|88508.6|88467.9|88482.2|88442.5|56
1644577160000|2022-02-11 10:59:20|88496.6|88446.6|88483.1|88433.1|88496.6|88455.5|88472.8|88431.8|57
1644577170000|2022-02-11 10:59:30|88483.4|88433.4|88495.4|88445.4|88496.5|88457|88468.2|88431.9|62
1644577180000|2022-02-11 10:59:40|88495.5|88445.5|88497|88447|88497.3|88462.1|88469.9|88435.1|66
1644577190000|2022-02-11 10:59:50|88496.7|88446.7|88506.4|88456.4|88508.3|88469|88491.5|88445.3|54
1644577200000|2022-02-11 11:00:00|88506.1|88456.1|88506.4|88456.4|88507.9|88468.4|88487.8|88447.2|62
1644577210000|2022-02-11 11:00:10|88507.1|88457.1|88526.7|88476.7|88528.8|88488.1|88499.5|88457.1|60
1644577220000|2022-02-11 11:00:20|88527.4|88477.4|88540|88490|88543|88503.8|88509.7|88476|64
1644577230000|2022-02-11 11:00:30|88540.4|88490.4|88524.8|88499.8|88540.4|88501.6|88517|88482.2|62
1644577240000|2022-02-11 11:00:40|88525.2|88500.2|88536.8|88486.8|88537.5|88505.1|88525.2|88478.8|56
1644577250000|2022-02-11 11:00:50|88535.9|88485.9|88536.3|88511.3|88547.6|88511.6|88531.2|88485.9|57
1644577260000|2022-02-11 11:01:00|88536.6|88511.6|88529.3|88504.3|88537.4|88512.4|88525.9|88500.9|59
1644577270000|2022-02-11 11:01:10|88528.7|88503.7|88526.1|88501.1|88528.7|88503.7|88520.1|88495.1|52
1644577280000|2022-02-11 11:01:20|88526.7|88501.7|88518.5|88493.5|88532.1|88504.6|88517.6|88481.8|59
1644577290000|2022-02-11 11:01:30|88520|88495|88522.5|88497.5|88523.5|88498.5|88519.1|88494.1|44
1644577300000|2022-02-11 11:01:40|88522.1|88497.1|88517.7|88492.7|88522.1|88497.1|88515.2|88490.2|43
1644577310000|2022-02-11 11:01:50|88517.8|88492.8|88520|88495|88524.3|88499.3|88516.9|88491.9|36
1644577320000|2022-02-11 11:02:00|88520.3|88495.3|88513.8|88488.8|88526.8|88495.8|88510.7|88475.5|49
1644577330000|2022-02-11 11:02:10|88513.9|88488.9|88509.7|88484.7|88514.8|88489.8|88509.7|88484.7|18
1644577340000|2022-02-11 11:02:20|88508.3|88483.3|88509.7|88484.7|88521.9|88484.9|88506.1|88471.9|38
1644577350000|2022-02-11 11:02:30|88509.9|88484.9|88533.3|88483.3|88533.7|88492.1|88509.9|88481.3|34
1644577360000|2022-02-11 11:02:40|88533.9|88483.9|88526.5|88501.5|88546.5|88503.2|88525.7|88483.9|47
1644577370000|2022-02-11 11:02:50|88526.1|88501.1|88528.3|88503.3|88532.3|88507.3|88526.1|88501.1|47
1644577380000|2022-02-11 11:03:00|88528.2|88503.2|88525.8|88500.8|88528.5|88503.5|88524.4|88499.4|45
1644577390000|2022-02-11 11:03:10|88525.7|88500.7|88526.2|88501.2|88526.9|88501.9|88525.2|88500.2|31
1644577400000|2022-02-11 11:03:20|88526.1|88501.1|88531.2|88506.2|88531.2|88506.2|88525.5|88500.5|21
1644577410000|2022-02-11 11:03:30|88531|88506|88532.3|88507.3|88534.6|88509.6|88531|88506|39
1644577420000|2022-02-11 11:03:40|88532.2|88507.2|88535.1|88510.1|88547.8|88510.1|88532.2|88496.1|40
1644577430000|2022-02-11 11:03:50|88535|88510|88532.4|88507.4|88543.9|88510|88530.9|88493.5|36
1644577440000|2022-02-11 11:04:00|88532.3|88507.3|88529.2|88504.2|88532.4|88507.4|88527.5|88502.5|42
1644577450000|2022-02-11 11:04:10|88528.7|88503.7|88531.1|88506.1|88531.7|88506.7|88528.7|88503.7|38
1644577460000|2022-02-11 11:04:20|88531.2|88506.2|88523.8|88498.8|88535.6|88506.2|88520.5|88481|42
1644577470000|2022-02-11 11:04:30|88524.2|88499.2|88514.6|88489.6|88527.6|88499.4|88514.1|88476.1|51
1644577480000|2022-02-11 11:04:40|88514.4|88489.4|88510.8|88485.8|88515.3|88490.3|88510.1|88485.1|35
1644577490000|2022-02-11 11:04:50|88510.5|88485.5|88509.3|88484.3|88511.9|88486.9|88506.8|88481.8|38
1644577500000|2022-02-11 11:05:00|88509.4|88484.4|88507.6|88482.6|88520.6|88485|88506.9|88469.2|45
1644577510000|2022-02-11 11:05:10|88508.4|88483.4|88506.7|88481.7|88525.2|88487.4|88506.7|88469.8|45
1644577520000|2022-02-11 11:05:20|88507.3|88482.3|88516.6|88491.6|88523.9|88491.6|88507.3|88471.1|51
1644577530000|2022-02-11 11:05:30|88516.5|88491.5|88519.3|88494.3|88520.1|88495.1|88516.4|88491.4|39
1644577540000|2022-02-11 11:05:40|88518.6|88493.6|88516.3|88491.3|88520|88495|88515.3|88490.3|32
1644577550000|2022-02-11 11:05:50|88528.4|88478.4|88539.5|88489.5|88540.2|88499.3|88521.5|88478.4|39
1644577560000|2022-02-11 11:06:00|88539.4|88489.4|88526.1|88501.1|88539.6|88502.5|88524.1|88489.3|28
1644577570000|2022-02-11 11:06:10|88526.7|88501.7|88523.2|88498.2|88527|88502|88523.1|88498.1|36
1644577580000|2022-02-11 11:06:20|88523.6|88498.6|88522.8|88497.8|88524.9|88499.9|88522.1|88497.1|27
1644577590000|2022-02-11 11:06:30|88523.1|88498.1|88523.3|88498.3|88523.6|88498.6|88523|88498|20
1644577600000|2022-02-11 11:06:40|88523.6|88498.6|88524.8|88499.8|88525|88500|88523.2|88498.2|15
1644577610000|2022-02-11 11:06:50|88524.9|88499.9|88521|88496|88524.9|88499.9|88518.2|88493.2|29
1644577620000|2022-02-11 11:07:00|88520.9|88495.9|88520.1|88495.1|88533.3|88497.8|88519.5|88483.3|33
1644577630000|2022-02-11 11:07:10|88520.5|88495.5|88520.4|88495.4|88535.4|88498.9|88520.1|88484.1|38
1644577640000|2022-02-11 11:07:20|88520.2|88495.2|88530.6|88480.6|88531.4|88495.6|88517.2|88480.6|25
1644577650000|2022-02-11 11:07:30|88533.3|88483.3|88516|88491|88533.3|88497.5|88516|88482.9|36
1644577660000|2022-02-11 11:07:40|88513.7|88488.7|88525.7|88475.7|88526.1|88489.8|88512.9|88475.4|29
1644577670000|2022-02-11 11:07:50|88525.6|88475.6|88512.9|88487.9|88526.5|88488.3|88512.8|88475.6|21
1644577680000|2022-02-11 11:08:00|88512.8|88487.8|88514.8|88489.8|88515.3|88490.3|88511.8|88486.8|22
1644577690000|2022-02-11 11:08:10|88514.9|88489.9|88519.8|88494.8|88533.4|88495.9|88514.7|88481.6|42
1644577700000|2022-02-11 11:08:20|88520.7|88495.7|88524.2|88499.2|88535.4|88499.2|88520.4|88484.7|23
1644577710000|2022-02-11 11:08:30|88524.1|88499.1|88522.9|88497.9|88524.6|88499.6|88522.9|88497.9|24
1644577720000|2022-02-11 11:08:40|88522.7|88497.7|88546.9|88496.9|88546.9|88511.1|88522.6|88495.7|26
1644577730000|2022-02-11 11:08:50|88544.2|88494.2|88539.9|88489.9|88547.9|88505.2|88528.2|88489.8|34
1644577740000|2022-02-11 11:09:00|88540|88490|88550.4|88500.4|88556.4|88516.3|88528.7|88489.3|57
1644577750000|2022-02-11 11:09:10|88551.2|88501.2|88539.2|88514.2|88551.4|88516.1|88538.4|88499.9|35
1644577760000|2022-02-11 11:09:20|88539.3|88514.3|88552.3|88502.3|88552.3|88514.3|88536|88501.7|38
1644577770000|2022-02-11 11:09:30|88553|88503|88551|88501|88554.5|88504.5|88550.9|88500.9|39
1644577780000|2022-02-11 11:09:40|88552.2|88502.2|88557.3|88507.3|88557.3|88518.1|88538.1|88501.6|40
1644577790000|2022-02-11 11:09:50|88557.1|88507.1|88558|88508|88558.4|88508.4|88555.6|88505.6|28
1644577800000|2022-02-11 11:10:00|88558.1|88508.1|88541.3|88516.3|88558.2|88519.1|88540.2|88502.1|51
1644577810000|2022-02-11 11:10:10|88540.9|88515.9|88542.6|88517.6|88543.1|88518.1|88538.7|88513.7|47
1644577820000|2022-02-11 11:10:20|88542.7|88517.7|88542.7|88517.7|88543.5|88518.5|88540.5|88515.5|31
1644577830000|2022-02-11 11:10:30|88543.9|88518.9|88544.4|88519.4|88546.8|88521.8|88542.2|88517.2|49
1644577840000|2022-02-11 11:10:40|88545.1|88520.1|88542.3|88517.3|88546.6|88521.6|88542.3|88517.3|26
1644577850000|2022-02-11 11:10:50|88542.1|88517.1|88544|88519|88546.6|88521.6|88542.1|88517.1|29
1644577860000|2022-02-11 11:11:00|88543.4|88518.4|88543.1|88518.1|88544.1|88519.1|88542|88517|23
1644577870000|2022-02-11 11:11:10|88542.8|88517.8|88541.1|88516.1|88552.7|88518|88540.4|88501.7|26
1644577880000|2022-02-11 11:11:20|88541.2|88516.2|88546.6|88521.6|88558.6|88522.3|88541.2|88503.7|24
1644577890000|2022-02-11 11:11:30|88548|88523|88548.9|88523.9|88563.5|88527.2|88545.3|88507.9|38
1644577900000|2022-02-11 11:11:40|88550|88525|88544.9|88519.9|88552.3|88527.3|88543.9|88518.9|50
1644577910000|2022-02-11 11:11:50|88544|88519|88548.6|88523.6|88550.9|88525.9|88543.8|88518.8|37
1644577920000|2022-02-11 11:12:00|88548.7|88523.7|88545.3|88520.3|88559.4|88526|88541|88509|34
1644577930000|2022-02-11 11:12:10|88544.9|88519.9|88546.2|88521.2|88546.7|88521.7|88544.1|88519.1|19
1644577940000|2022-02-11 11:12:20|88545.9|88520.9|88551|88526|88551.3|88526.3|88545|88520|33
1644577950000|2022-02-11 11:12:30|88549.6|88524.6|88547.7|88522.7|88558.4|88527.2|88545.1|88508.4|39
1644577960000|2022-02-11 11:12:40|88547.3|88522.3|88548.3|88523.3|88548.3|88523.3|88545.6|88520.6|28
1644577970000|2022-02-11 11:12:50|88548.2|88523.2|88548|88498|88551.5|88523.5|88538.6|88497.5|36
1644577980000|2022-02-11 11:13:00|88548.8|88498.8|88552.6|88502.6|88552.9|88519|88539.2|88498.8|37
1644577990000|2022-02-11 11:13:10|88552|88502|88543.3|88518.3|88557.2|88518.3|88542.6|88501.8|30
1644578000000|2022-02-11 11:13:20|88555.6|88505.6|88560.1|88510.1|88560.7|88510.7|88555.2|88505.2|34
1644578010000|2022-02-11 11:13:30|88559.7|88509.7|88550|88525|88560.1|88526.4|88544.8|88509.4|30
1644578020000|2022-02-11 11:13:40|88550.4|88525.4|88567.9|88517.9|88569.9|88530.8|88550.2|88517.6|34
1644578030000|2022-02-11 11:13:50|88569|88519|88559.4|88534.4|88569|88534.4|88552.2|88512.8|49
1644578040000|2022-02-11 11:14:00|88558.8|88533.8|88556.8|88531.8|88563.9|88535.3|88550.4|88512.6|40
1644578050000|2022-02-11 11:14:10|88556.3|88531.3|88558|88533|88558.5|88533.5|88556.3|88531.3|34
1644578060000|2022-02-11 11:14:20|88558.7|88533.7|88558.5|88533.5|88560.6|88535.6|88556.9|88531.9|32
1644578070000|2022-02-11 11:14:30|88560.2|88535.2|88555.7|88530.7|88560.2|88535.2|88554.5|88529.5|27
1644578080000|2022-02-11 11:14:40|88555.6|88530.6|88556.8|88531.8|88557.9|88532.9|88555.5|88530.5|24
1644578090000|2022-02-11 11:14:50|88556.7|88531.7|88547.4|88522.4|88556.8|88531.8|88547.4|88522.4|24
1644578100000|2022-02-11 11:15:00|88547.8|88522.8|88545.7|88520.7|88562.8|88524.4|88545.7|88509.6|39
1644578110000|2022-02-11 11:15:10|88545.2|88520.2|88545.5|88520.5|88548|88523|88544.9|88519.9|21
1644578120000|2022-02-11 11:15:20|88545|88520|88540.6|88490.6|88545.4|88520.4|88535.6|88486.8|52
1644578130000|2022-02-11 11:15:30|88540.7|88490.7|88536.6|88486.6|88541.1|88491.1|88534.6|88484.6|43
1644578140000|2022-02-11 11:15:40|88537|88487|88531.5|88481.5|88537|88496.5|88518.7|88481.5|40
1644578150000|2022-02-11 11:15:50|88532.1|88482.1|88527.9|88502.9|88541.1|88504.6|88517.2|88480.5|43
1644578160000|2022-02-11 11:16:00|88527.5|88502.5|88528.8|88503.8|88529.5|88504.5|88526.4|88501.4|25
1644578170000|2022-02-11 11:16:10|88528.5|88503.5|88538.5|88488.5|88538.7|88503.7|88524.3|88486.4|45
1644578180000|2022-02-11 11:16:20|88538.9|88488.9|88538.9|88488.9|88540|88501.6|88518.8|88488.2|47
1644578190000|2022-02-11 11:16:30|88537.6|88487.6|88527.3|88502.3|88540.5|88502.5|88525.8|88487.2|40
1644578200000|2022-02-11 11:16:40|88528.1|88503.1|88526.5|88501.5|88529.8|88504.8|88524.3|88499.3|38
1644578210000|2022-02-11 11:16:50|88524.2|88499.2|88536|88486|88536.4|88501.2|88521.4|88482|42
1644578220000|2022-02-11 11:17:00|88535.9|88485.9|88535.7|88485.7|88537.2|88487.2|88534.2|88484.2|30
1644578230000|2022-02-11 11:17:10|88535.8|88485.8|88533|88483|88538.2|88488.2|88531.7|88481.7|34
1644578240000|2022-02-11 11:17:20|88533.8|88483.8|88530.4|88480.4|88533.8|88483.8|88529|88479|41
1644578250000|2022-02-11 11:17:30|88530.2|88480.2|88528.2|88478.2|88530.7|88480.7|88526.9|88476.9|38
1644578260000|2022-02-11 11:17:40|88528.1|88478.1|88525.9|88475.9|88528.6|88478.6|88525.2|88475.2|39
1644578270000|2022-02-11 11:17:50|88526.5|88476.5|88529.3|88479.3|88530.9|88480.9|88525.4|88475.4|42
1644578280000|2022-02-11 11:18:00|88529.5|88479.5|88536|88486|88536|88486|88527.7|88477.7|41
1644578290000|2022-02-11 11:18:10|88536.1|88486.1|88537.6|88487.6|88539|88489|88535.5|88485.5|42
1644578300000|2022-02-11 11:18:20|88537.7|88487.7|88535.1|88485.1|88537.9|88487.9|88534.8|88484.8|32
1644578310000|2022-02-11 11:18:30|88536|88486|88504.8|88479.8|88537.6|88487.6|88501|88463.8|50
1644578320000|2022-02-11 11:18:40|88504|88479|88517.9|88492.9|88530.7|88494.1|88504|88471.9|50
1644578330000|2022-02-11 11:18:50|88517.7|88492.7|88538|88513|88551|88513.1|88514.8|88489.8|42
1644578340000|2022-02-11 11:19:00|88538.9|88513.9|88540.8|88515.8|88550.4|88517.7|88532.3|88496.3|58
1644578350000|2022-02-11 11:19:10|88541.1|88516.1|88544.3|88519.3|88554.2|88519.4|88540.2|88504.2|36
1644578360000|2022-02-11 11:19:20|88543.8|88518.8|88545.8|88520.8|88557.5|88522.2|88543.6|88507.5|19
1644578370000|2022-02-11 11:19:30|88557.7|88507.7|88556.3|88506.3|88559.3|88527|88543|88505.2|36
1644578380000|2022-02-11 11:19:40|88556.2|88506.2|88526.5|88501.5|88556.4|88517.1|88526.2|88486.5|43
1644578390000|2022-02-11 11:19:50|88526.6|88501.6|88525.2|88500.2|88526.6|88501.6|88519.6|88494.6|26
1644578400000|2022-02-11 11:20:00|88526|88501|88527.3|88502.3|88539.5|88503.1|88526|88488.5|29
1644578410000|2022-02-11 11:20:10|88527.6|88502.6|88528.8|88503.8|88540.5|88504.5|88527.6|88490|26
1644578420000|2022-02-11 11:20:20|88528.9|88503.9|88530.7|88505.7|88544.1|88506.5|88528.9|88493.5|38
1644578430000|2022-02-11 11:20:30|88531|88506|88530.4|88505.4|88531.7|88506.7|88529.7|88504.7|20
1644578440000|2022-02-11 11:20:40|88530.5|88505.5|88528.7|88503.7|88531|88506|88528.5|88503.5|22
1644578450000|2022-02-11 11:20:50|88528.8|88503.8|88537.2|88487.2|88538.7|88504|88525.3|88487.1|21
1644578460000|2022-02-11 11:21:00|88537.1|88487.1|88524.7|88499.7|88537.3|88501.1|88523.5|88486.5|30
1644578470000|2022-02-11 11:21:10|88524.4|88499.4|88525|88500|88525.3|88500.3|88524.4|88499.4|14
1644578480000|2022-02-11 11:21:20|88524.9|88499.9|88526.8|88501.8|88527.1|88502.1|88524.9|88499.9|19
1644578490000|2022-02-11 11:21:30|88526.2|88501.2|88526.1|88501.1|88527|88502|88525.6|88500.6|15
1644578500000|2022-02-11 11:21:40|88525.9|88500.9|88530.4|88505.4|88530.4|88505.4|88525.9|88500.9|24
1644578510000|2022-02-11 11:21:50|88530.3|88505.3|88530.6|88505.6|88531|88506|88529.5|88504.5|18
1644578520000|2022-02-11 11:22:00|88530.7|88505.7|88529.9|88504.9|88531.2|88506.2|88529.3|88504.3|26
1644578530000|2022-02-11 11:22:10|88530|88505|88529.8|88504.8|88530.1|88505.1|88529.2|88504.2|17
1644578540000|2022-02-11 11:22:20|88529.9|88504.9|88527.4|88502.4|88537.5|88505|88522.2|88486.2|48
1644578550000|2022-02-11 11:22:30|88527.5|88502.5|88520.6|88495.6|88543.7|88506.5|88518.4|88481.4|48
1644578560000|2022-02-11 11:22:40|88520.7|88495.7|88520.8|88495.8|88521.9|88496.9|88520|88495|24
1644578570000|2022-02-11 11:22:50|88520.9|88495.9|88520.4|88495.4|88532.1|88496.3|88518.1|88480.2|49
1644578580000|2022-02-11 11:23:00|88519.9|88494.9|88520.6|88495.6|88521.1|88496.1|88519.7|88494.7|32
1644578590000|2022-02-11 11:23:10|88521.6|88496.6|88508.7|88483.7|88522.4|88497.4|88508.1|88483.1|45
1644578600000|2022-02-11 11:23:20|88508.6|88483.6|88520.1|88495.1|88520.7|88495.7|88508.6|88483.6|47
1644578610000|2022-02-11 11:23:30|88520.5|88495.5|88512.4|88487.4|88524.1|88496.1|88510.9|88472.9|54
1644578620000|2022-02-11 11:23:40|88513|88488|88510|88485|88526.9|88488.8|88509.2|88471.6|39
1644578630000|2022-02-11 11:23:50|88509.7|88484.7|88508.8|88483.8|88510.5|88485.5|88507|88482|44
1644578640000|2022-02-11 11:24:00|88508.2|88483.2|88509.5|88484.5|88511.2|88486.2|88507.9|88482.9|47
1644578650000|2022-02-11 11:24:10|88509.3|88484.3|88519.4|88469.4|88519.4|88484.9|88506.1|88467.8|29
1644578660000|2022-02-11 11:24:20|88519|88469|88509.8|88484.8|88520.2|88484.9|88508.7|88469|21
1644578670000|2022-02-11 11:24:30|88509.7|88484.7|88511.1|88486.1|88512.3|88487.3|88509.7|88484.7|38
1644578680000|2022-02-11 11:24:40|88510.9|88485.9|88507.6|88482.6|88511.9|88486.9|88506.2|88481.2|26
1644578690000|2022-02-11 11:24:50|88507.5|88482.5|88517.9|88492.9|88531.3|88493.3|88505.6|88477.1|43
1644578700000|2022-02-11 11:25:00|88517|88492|88516.3|88491.3|88518.5|88493.5|88515|88490|35
1644578710000|2022-02-11 11:25:10|88516.6|88491.6|88529.5|88479.5|88532.4|88494.7|88516.6|88479.5|22
1644578720000|2022-02-11 11:25:20|88530.9|88480.9|88538|88488|88540|88490|88530.9|88480.9|40
1644578730000|2022-02-11 11:25:30|88538.7|88488.7|88542.4|88492.4|88543.4|88493.4|88538.6|88488.6|42
1644578740000|2022-02-11 11:25:40|88542.5|88492.5|88535.5|88510.5|88548.6|88510.8|88531.3|88492.4|48
1644578750000|2022-02-11 11:25:50|88535.3|88510.3|88534.1|88509.1|88535.5|88510.5|88531.9|88506.9|41
1644578760000|2022-02-11 11:26:00|88533.8|88508.8|88562.7|88512.7|88562.7|88522.3|88531.8|88506.8|45
1644578770000|2022-02-11 11:26:10|88563.1|88513.1|88544.1|88519.1|88563.7|88524.3|88539.6|88501.9|53
1644578780000|2022-02-11 11:26:20|88543|88518|88550.2|88525.2|88563|88525.4|88541.9|88510.5|48
1644578790000|2022-02-11 11:26:30|88550.1|88525.1|88545.9|88520.9|88556.5|88529.7|88542.5|88505.4|51
1644578800000|2022-02-11 11:26:40|88545.1|88520.1|88540.1|88515.1|88560.7|88522.9|88540.1|88508.2|47
1644578810000|2022-02-11 11:26:50|88539.9|88514.9|88538.9|88513.9|88542|88517|88538.1|88513.1|33
1644578820000|2022-02-11 11:27:00|88538.7|88513.7|88540.9|88515.9|88541.4|88516.4|88538|88513|29
1644578830000|2022-02-11 11:27:10|88540.2|88515.2|88540.9|88515.9|88540.9|88515.9|88537.8|88512.8|22
1644578840000|2022-02-11 11:27:20|88541|88516|88544.6|88519.6|88558.1|88519.6|88541|88505.7|31
1644578850000|2022-02-11 11:27:30|88544.5|88519.5|88543.1|88518.1|88544.5|88519.5|88542.8|88517.8|28
1644578860000|2022-02-11 11:27:40|88543.2|88518.2|88538.5|88513.5|88543.4|88518.4|88538.1|88513.1|41
1644578870000|2022-02-11 11:27:50|88538.2|88513.2|88522.4|88497.4|88538.9|88513.9|88518.5|88481.6|64
1644578880000|2022-02-11 11:28:00|88521.4|88496.4|88522.7|88497.7|88535.9|88499.8|88515.7|88485.9|47
1644578890000|2022-02-11 11:28:10|88522.5|88497.5|88516.3|88491.3|88522.5|88497.5|88515.7|88490.7|42
1644578900000|2022-02-11 11:28:20|88515.8|88490.8|88518.9|88493.9|88534.9|88496.7|88511.5|88480.9|44
1644578910000|2022-02-11 11:28:30|88519.1|88494.1|88521.9|88471.9|88521.9|88495.7|88507.6|88471.9|50
1644578920000|2022-02-11 11:28:40|88521.7|88471.7|88505.4|88480.4|88522.5|88484|88504.1|88468.9|41
1644578930000|2022-02-11 11:28:50|88506.3|88481.3|88499.8|88474.8|88513.8|88481.3|88499.8|88462.2|47
1644578940000|2022-02-11 11:29:00|88499.9|88474.9|88486.4|88461.4|88509.9|88474.9|88485|88454.7|63
1644578950000|2022-02-11 11:29:10|88499.4|88449.4|88485.1|88460.1|88499.4|88460.8|88484.6|88445.9|45
1644578960000|2022-02-11 11:29:20|88485.5|88460.5|88499|88449|88499.3|88462.9|88485.4|88447.9|31
1644578970000|2022-02-11 11:29:30|88498.7|88448.7|88494|88444|88498.7|88460.2|88480.3|88443.7|33
1644578980000|2022-02-11 11:29:40|88494.4|88444.4|88478|88453|88494.9|88456.2|88477.2|88444.4|36
1644578990000|2022-02-11 11:29:50|88477.8|88452.8|88479.2|88454.2|88479.9|88454.9|88477.8|88452.8|37
1644579000000|2022-02-11 11:30:00|88479.3|88454.3|88490.5|88440.5|88490.9|88454.3|88475.8|88439.9|38
1644579010000|2022-02-11 11:30:10|88491.1|88441.1|88480.9|88455.9|88491.5|88456.7|88478.7|88440.7|29
1644579020000|2022-02-11 11:30:20|88481.2|88456.2|88478.9|88453.9|88488.1|88456.5|88474.9|88436.1|35
1644579030000|2022-02-11 11:30:30|88479|88454|88478.1|88453.1|88480.9|88455.9|88477.4|88452.4|46
1644579040000|2022-02-11 11:30:40|88478.5|88453.5|88477.2|88452.2|88480.6|88455.6|88476.6|88451.6|48
1644579050000|2022-02-11 11:30:50|88480|88455|88508.8|88458.8|88508.8|88470.8|88480|88451.2|60
1644579060000|2022-02-11 11:31:00|88509.5|88459.5|88498|88473|88510.3|88474.4|88496.1|88458.7|61
1644579070000|2022-02-11 11:31:10|88497.8|88472.8|88501.7|88451.7|88504.5|88473.5|88487|88450.6|46
1644579080000|2022-02-11 11:31:20|88501.3|88451.3|88499.4|88449.4|88502.8|88466.7|88484.6|88448.2|53
1644579090000|2022-02-11 11:31:30|88498.6|88448.6|88495.3|88470.3|88507.7|88471.5|88486.4|88448.2|43
1644579100000|2022-02-11 11:31:40|88495.4|88470.4|88497.9|88472.9|88498|88473|88495.4|88470.4|31
1644579110000|2022-02-11 11:31:50|88497.8|88472.8|88507|88482|88507|88482|88497.3|88472.3|51
1644579120000|2022-02-11 11:32:00|88506.2|88481.2|88519.8|88494.8|88532.8|88497.1|88506.2|88477.2|53
1644579130000|2022-02-11 11:32:10|88519.9|88494.9|88535|88485|88536.5|88498|88519.9|88483.6|26
1644579140000|2022-02-11 11:32:20|88536|88486|88521.5|88496.5|88536|88498.4|88521.3|88486|24
1644579150000|2022-02-11 11:32:30|88521.7|88496.7|88525.4|88500.4|88525.5|88500.5|88520.7|88495.7|32
1644579160000|2022-02-11 11:32:40|88527.1|88502.1|88532.4|88507.4|88532.4|88507.4|88526.7|88501.7|56
1644579170000|2022-02-11 11:32:50|88531.5|88506.5|88531.8|88506.8|88533.4|88508.4|88530.9|88505.9|44
1644579180000|2022-02-11 11:33:00|88532.4|88507.4|88526.3|88501.3|88539.4|88507.6|88526.2|88488.9|31
1644579190000|2022-02-11 11:33:10|88525.9|88500.9|88517.3|88467.3|88527.6|88502.6|88500.9|88464.2|55
1644579200000|2022-02-11 11:33:20|88517.7|88467.7|88503.3|88478.3|88518.7|88479|88501.1|88465|50
1644579210000|2022-02-11 11:33:30|88503.5|88478.5|88502.7|88477.7|88503.9|88478.9|88502.6|88477.6|40
1644579220000|2022-02-11 11:33:40|88502.8|88477.8|88505.6|88480.6|88505.9|88480.9|88501|88476|32
1644579230000|2022-02-11 11:33:50|88504.8|88479.8|88503.2|88478.2|88514.8|88480.6|88500.9|88464|30
1644579240000|2022-02-11 11:34:00|88503.1|88478.1|88502.8|88477.8|88504.7|88479.7|88502.6|88477.6|36
1644579250000|2022-02-11 11:34:10|88502.6|88477.6|88499.7|88474.7|88503.1|88478.1|88499|88474|40
1644579260000|2022-02-11 11:34:20|88500|88475|88513|88463|88513|88476.8|88496.7|88462.3|37
1644579270000|2022-02-11 11:34:30|88512.6|88462.6|88502.7|88477.7|88512.6|88478.5|88501.8|88462.6|36
1644579280000|2022-02-11 11:34:40|88502.8|88477.8|88501|88476|88503.2|88478.2|88501|88476|20
1644579290000|2022-02-11 11:34:50|88501.2|88476.2|88500.7|88475.7|88513.5|88476.2|88499.8|88461.8|17
1644579300000|2022-02-11 11:35:00|88500.6|88475.6|88501.1|88476.1|88501.8|88476.8|88499.6|88474.6|31
1644579310000|2022-02-11 11:35:10|88499.3|88474.3|88498|88473|88507.6|88474.3|88494.4|88457.1|40
1644579320000|2022-02-11 11:35:20|88498.7|88473.7|88508.2|88483.2|88511.8|88486.8|88498.7|88473.7|45
1644579330000|2022-02-11 11:35:30|88508.6|88483.6|88510.6|88485.6|88526|88487.5|88508.1|88471.5|44
1644579340000|2022-02-11 11:35:40|88511|88486|88514.5|88489.5|88514.5|88489.5|88508.5|88483.5|45
1644579350000|2022-02-11 11:35:50|88514.1|88489.1|88513.9|88488.9|88517.5|88492.5|88511.3|88486.3|46
1644579360000|2022-02-11 11:36:00|88514|88489|88507.3|88482.3|88521.8|88490.7|88506.2|88470.2|49
1644579370000|2022-02-11 11:36:10|88506.9|88481.9|88510.6|88485.6|88511.3|88486.3|88506.9|88481.9|46
1644579380000|2022-02-11 11:36:20|88510.3|88485.3|88507.7|88482.7|88523.1|88486.3|88507.7|88470.9|32
1644579390000|2022-02-11 11:36:30|88508.4|88483.4|88510.5|88485.5|88511.1|88486.1|88507.2|88482.2|38
1644579400000|2022-02-11 11:36:40|88510.6|88485.6|88509.3|88484.3|88510.6|88485.6|88508.2|88483.2|26
1644579410000|2022-02-11 11:36:50|88509.1|88484.1|88508.5|88483.5|88511.4|88486.4|88508.5|88483.5|36
1644579420000|2022-02-11 11:37:00|88507.9|88482.9|88510.3|88485.3|88511.7|88486.7|88505.8|88480.8|51
1644579430000|2022-02-11 11:37:10|88510.1|88485.1|88509.1|88484.1|88512.3|88487.3|88508.8|88483.8|48
1644579440000|2022-02-11 11:37:20|88509.3|88484.3|88509.6|88484.6|88510.1|88485.1|88508.1|88483.1|38
1644579450000|2022-02-11 11:37:30|88510|88485|88506|88481|88510|88485|88504.5|88479.5|48
1644579460000|2022-02-11 11:37:40|88508.1|88483.1|88504.2|88479.2|88508.1|88483.1|88503.6|88478.6|47
1644579470000|2022-02-11 11:37:50|88504.5|88479.5|88490.2|88465.2|88504.9|88479.5|88490.2|88453|40
1644579480000|2022-02-11 11:38:00|88499.3|88449.3|88497.2|88447.2|88500.6|88462.3|88482.4|88439.8|65
1644579490000|2022-02-11 11:38:10|88496.6|88446.6|88478.8|88428.8|88497.1|88460.2|88464.1|88425.7|57
1644579500000|2022-02-11 11:38:20|88479.3|88429.3|88484.2|88434.2|88487.5|88448.9|88472.4|88429.3|40
1644579510000|2022-02-11 11:38:30|88484.5|88434.5|88465.4|88440.4|88484.5|88445|88465.4|88429.6|47
1644579520000|2022-02-11 11:38:40|88465|88440|88499|88449|88508.2|88458.2|88464.1|88426.1|59
1644579530000|2022-02-11 11:38:50|88499.9|88449.9|88504.3|88454.3|88506.7|88469.2|88487.7|88449.5|43
1644579540000|2022-02-11 11:39:00|88503.9|88453.9|88488.2|88463.2|88505.9|88470.3|88485|88449.6|58
1644579550000|2022-02-11 11:39:10|88491|88466|88480.1|88455.1|88510.5|88472|88478.9|88443.5|59
1644579560000|2022-02-11 11:39:20|88480.4|88455.4|88477.9|88452.9|88493.3|88456.3|88467.9|88437.5|57
1644579570000|2022-02-11 11:39:30|88478.7|88453.7|88476.9|88426.9|88482.1|88453.7|88469|88421.3|62
1644579580000|2022-02-11 11:39:40|88465.5|88440.5|88466|88441|88472|88447|88463.3|88438.3|65
1644579590000|2022-02-11 11:39:50|88467.4|88442.4|88462.3|88437.3|88474.8|88442.4|88461.1|88424.1|54
1644579600000|2022-02-11 11:40:00|88463.4|88438.4|88463.5|88438.5|88463.5|88438.5|88460.7|88435.7|40
1644579610000|2022-02-11 11:40:10|88463.1|88438.1|88485.9|88435.9|88486.8|88449.9|88461.6|88434.2|50
1644579620000|2022-02-11 11:40:20|88486.5|88436.5|88468.9|88443.9|88486.5|88447.5|88468.6|88436.1|30
1644579630000|2022-02-11 11:40:30|88468.8|88443.8|88482.7|88432.7|88484.5|88447.7|88468.6|88431.6|26
1644579640000|2022-02-11 11:40:40|88482.4|88432.4|88472.4|88447.4|88486.8|88449.2|88469.9|88431.3|28
1644579650000|2022-02-11 11:40:50|88472.3|88447.3|88471.7|88446.7|88480.6|88447.6|88467|88429.7|39
1644579660000|2022-02-11 11:41:00|88471.8|88446.8|88465.3|88440.3|88476.9|88447.8|88460.7|88421.8|46
1644579670000|2022-02-11 11:41:10|88467.5|88442.5|88472.4|88422.4|88481.3|88443|88461.4|88421.8|47
1644579680000|2022-02-11 11:41:20|88472.3|88422.3|88458.2|88433.2|88474.4|88436.4|88458.2|88418.9|49
1644579690000|2022-02-11 11:41:30|88458.6|88433.6|88461.7|88436.7|88463.5|88438.5|88458.2|88433.2|27
1644579700000|2022-02-11 11:41:40|88461.9|88436.9|88461.6|88436.6|88462|88437|88459.8|88434.8|19
1644579710000|2022-02-11 11:41:50|88461.8|88436.8|88465|88440|88465.2|88440.2|88461|88436|27
1644579720000|2022-02-11 11:42:00|88465.2|88440.2|88465.9|88440.9|88466.5|88441.5|88464.8|88439.8|30
1644579730000|2022-02-11 11:42:10|88466.3|88441.3|88448.3|88423.3|88466.3|88441.3|88446.9|88404.3|34
1644579740000|2022-02-11 11:42:20|88448.6|88423.6|88487.2|88437.2|88488.7|88438.7|88445.8|88420.6|64
1644579750000|2022-02-11 11:42:30|88486.6|88436.6|88485.6|88435.6|88487.6|88437.6|88484.7|88434.7|34
1644579760000|2022-02-11 11:42:40|88485.7|88435.7|88464.5|88414.5|88485.7|88443.3|88457|88411.3|43
1644579770000|2022-02-11 11:42:50|88464.8|88414.8|88468.2|88418.2|88468.4|88418.4|88464.4|88414.4|44
1644579780000|2022-02-11 11:43:00|88468.1|88418.1|88478.7|88428.7|88483.6|88444.5|88462.7|88416.9|41
1644579790000|2022-02-11 11:43:10|88476.8|88426.8|88477.6|88452.6|88477.6|88452.6|88466.3|88426.8|41
1644579800000|2022-02-11 11:43:20|88477.9|88452.9|88497.8|88447.8|88497.8|88458.7|88477.9|88442.2|41
1644579810000|2022-02-11 11:43:30|88497.9|88447.9|88500.5|88450.5|88506.9|88469.8|88490.4|88447.8|47
1644579820000|2022-02-11 11:43:40|88500.6|88450.6|88487.6|88462.6|88500.6|88463|88487.6|88449.7|20
1644579830000|2022-02-11 11:43:50|88487.8|88462.8|88489|88464|88489.3|88464.3|88487.4|88462.4|20
1644579840000|2022-02-11 11:44:00|88489.2|88464.2|88495.2|88445.2|88509.8|88471.5|88482.4|88444.2|45
1644579850000|2022-02-11 11:44:10|88480.8|88455.8|88496.7|88471.7|88510.8|88471.7|88480.8|88451.7|41
1644579860000|2022-02-11 11:44:20|88496.2|88471.2|88497|88472|88497.4|88472.4|88495.1|88470.1|27
1644579870000|2022-02-11 11:44:30|88496.9|88471.9|88516.3|88466.3|88516.3|88479.2|88496.9|88465.4|38
1644579880000|2022-02-11 11:44:40|88515.8|88465.8|88513.7|88463.7|88516.1|88466.1|88512.9|88462.9|32
1644579890000|2022-02-11 11:44:50|88513.9|88463.9|88503.7|88453.7|88514.3|88470.4|88490.6|88452.7|45
1644579900000|2022-02-11 11:45:00|88503.2|88453.2|88478.1|88453.1|88503.2|88463.6|88475.2|88437.9|50
1644579910000|2022-02-11 11:45:10|88477.7|88452.7|88479.9|88454.9|88482|88457|88475.5|88450.5|53
1644579920000|2022-02-11 11:45:20|88479.7|88454.7|88500.5|88450.5|88509.3|88470.5|88479.7|88447.7|56
1644579930000|2022-02-11 11:45:30|88500.7|88450.7|88499.4|88449.4|88500.7|88463.4|88477.6|88439.6|55
1644579940000|2022-02-11 11:45:40|88499.9|88449.9|88485|88460|88502.5|88463.3|88482.5|88445.5|54
1644579950000|2022-02-11 11:45:50|88485.1|88460.1|88487.1|88462.1|88502.8|88464.4|88483.1|88449.1|47
1644579960000|2022-02-11 11:46:00|88487.2|88462.2|88479.5|88454.5|88497.1|88462.2|88478.6|88441|57
1644579970000|2022-02-11 11:46:10|88478.8|88453.8|88477.3|88452.3|88491.3|88456.7|88475.9|88438.8|58
1644579980000|2022-02-11 11:46:20|88476.3|88451.3|88471.1|88446.1|88477.2|88452.2|88469.6|88444.6|55
1644579990000|2022-02-11 11:46:30|88470.4|88445.4|88476.9|88451.9|88491.7|88454.1|88470.2|88441|39
1644580000000|2022-02-11 11:46:40|88477.1|88452.1|88486.9|88436.9|88489|88452.1|88477.1|88436.6|18
1644580010000|2022-02-11 11:46:50|88486.8|88436.8|88476.1|88451.1|88486.8|88456.9|88473.9|88436.6|48
1644580020000|2022-02-11 11:47:00|88475.5|88450.5|88458.5|88433.5|88475.7|88450.7|88458.5|88433.5|39
1644580030000|2022-02-11 11:47:10|88474.2|88424.2|88467.8|88417.8|88475.4|88435.5|88454.2|88415.5|50
1644580040000|2022-02-11 11:47:20|88468.1|88418.1|88455|88405|88468.1|88427|88445.9|88403.7|57
1644580050000|2022-02-11 11:47:30|88453.7|88403.7|88437.5|88412.5|88455.9|88420.8|88428.3|88396.5|65
1644580060000|2022-02-11 11:47:40|88437.8|88412.8|88441.9|88416.9|88456.2|88419.1|88436.3|88404.3|54
1644580070000|2022-02-11 11:47:50|88440.4|88415.4|88461.5|88436.5|88461.5|88436.5|88433.4|88395.9|54
1644580080000|2022-02-11 11:48:00|88462.3|88437.3|88485.3|88435.3|88487.1|88447.6|88461.5|88421.7|59
1644580090000|2022-02-11 11:48:10|88485.4|88435.4|88484.7|88434.7|88489.5|88439.5|88483.9|88433.9|53
1644580100000|2022-02-11 11:48:20|88484.8|88434.8|88484.2|88434.2|88485|88435|88482.8|88432.8|32
1644580110000|2022-02-11 11:48:30|88484.1|88434.1|88485.6|88435.6|88486.3|88436.3|88483.3|88433.3|36
1644580120000|2022-02-11 11:48:40|88485|88435|88481.2|88431.2|88485|88435|88477|88427|51
1644580130000|2022-02-11 11:48:50|88482.6|88432.6|88485.6|88435.6|88485.6|88435.6|88480.7|88430.7|49
1644580140000|2022-02-11 11:49:00|88485.7|88435.7|88488.5|88463.5|88500.3|88463.5|88484.9|88434.9|30
1644580150000|2022-02-11 11:49:10|88502.9|88452.9|88508.3|88458.3|88510.1|88473.5|88495|88449.4|47
1644580160000|2022-02-11 11:49:20|88508.6|88458.6|88511.9|88461.9|88512.6|88462.6|88505.9|88455.9|49
1644580170000|2022-02-11 11:49:30|88511.8|88461.8|88511.3|88461.3|88512.4|88462.4|88509.2|88459.2|35
1644580180000|2022-02-11 11:49:40|88511.4|88461.4|88520.3|88470.3|88520.5|88470.5|88511.3|88461.3|59
1644580190000|2022-02-11 11:49:50|88520.2|88470.2|88521.8|88471.8|88522.4|88472.4|88520.2|88470.2|34
1644580200000|2022-02-11 11:50:00|88521.7|88471.7|88518.8|88468.8|88522.4|88482.5|88502.4|88464.9|41
1644580210000|2022-02-11 11:50:10|88518.7|88468.7|88504.2|88454.2|88518.7|88477.7|88485.1|88446.6|71
1644580220000|2022-02-11 11:50:20|88504|88454|88514|88464|88516.6|88466.6|88504|88454|66
1644580230000|2022-02-11 11:50:30|88514.3|88464.3|88502.1|88452.1|88514.3|88464.3|88499.6|88449.6|53
1644580240000|2022-02-11 11:50:40|88502.2|88452.2|88495.6|88445.6|88502.2|88452.2|88495.3|88445.3|58
1644580250000|2022-02-11 11:50:50|88495.2|88445.2|88497|88447|88497.4|88447.4|88492.9|88442.9|58
1644580260000|2022-02-11 11:51:00|88495|88445|88481.8|88431.8|88495|88446.4|88471.1|88431.8|61
1644580270000|2022-02-11 11:51:10|88480.7|88430.7|88472.5|88422.5|88480.7|88430.7|88471.8|88421.8|51
1644580280000|2022-02-11 11:51:20|88473|88423|88477.1|88427.1|88477.1|88427.1|88472.3|88422.3|45
1644580290000|2022-02-11 11:51:30|88476.9|88426.9|88475.6|88425.6|88477.7|88427.7|88473.9|88423.9|40
1644580300000|2022-02-11 11:51:40|88474.9|88424.9|88471.7|88421.7|88474.9|88424.9|88469.9|88419.9|55
1644580310000|2022-02-11 11:51:50|88471.6|88421.6|88484.4|88434.4|88484.8|88434.8|88471.6|88421.6|45
1644580320000|2022-02-11 11:52:00|88483.7|88433.7|88472.5|88447.5|88484.8|88447.9|88469|88433.7|32
1644580330000|2022-02-11 11:52:10|88472.3|88447.3|88483.3|88458.3|88490.8|88458.3|88472.3|88434|54
1644580340000|2022-02-11 11:52:20|88483.1|88458.1|88482.3|88457.3|88484.6|88459.6|88482.3|88457.3|42
1644580350000|2022-02-11 11:52:30|88482.7|88457.7|88479.6|88454.6|88493.6|88458|88479.4|88443.2|37
1644580360000|2022-02-11 11:52:40|88480.2|88455.2|88496.5|88446.5|88496.6|88458.8|88480|88442.9|37
1644580370000|2022-02-11 11:52:50|88496.4|88446.4|88492.6|88467.6|88504.7|88468|88484|88446.4|43
1644580380000|2022-02-11 11:53:00|88492.5|88467.5|88506.2|88456.2|88509.2|88471.1|88491.9|88455.9|37
1644580390000|2022-02-11 11:53:10|88506|88456|88502|88477|88513.8|88477.1|88492.5|88456|28
1644580400000|2022-02-11 11:53:20|88502.1|88477.1|88502.7|88477.7|88507|88478.2|88492.3|88455.4|40
1644580410000|2022-02-11 11:53:30|88503.1|88478.1|88506.4|88481.4|88521.1|88483.1|88502.2|88468.1|45
1644580420000|2022-02-11 11:53:40|88505.3|88480.3|88497.8|88472.8|88516.1|88480.3|88496.8|88464.5|41
1644580430000|2022-02-11 11:53:50|88497.6|88472.6|88512.8|88462.8|88516.1|88478.6|88497.5|88462.3|41
1644580440000|2022-02-11 11:54:00|88513.1|88463.1|88497.4|88472.4|88513.1|88477.4|88496.8|88463.1|41
1644580450000|2022-02-11 11:54:10|88497.7|88472.7|88497.5|88472.5|88498.1|88473.1|88496.6|88471.6|23
1644580460000|2022-02-11 11:54:20|88497.4|88472.4|88507.2|88457.2|88507.2|88472.6|88495|88457.2|28
1644580470000|2022-02-11 11:54:30|88507.1|88457.1|88507.4|88457.4|88507.6|88470.5|88495.5|88456.7|27
1644580480000|2022-02-11 11:54:40|88507.5|88457.5|88491.4|88466.4|88507.5|88468.6|88491.4|88455.9|26
1644580490000|2022-02-11 11:54:50|88492.2|88467.2|88505.6|88480.6|88520.3|88483.1|88492.2|88460.2|39
1644580500000|2022-02-11 11:55:00|88505.5|88480.5|88537|88487|88539.2|88500.1|88503.9|88478.9|51
1644580510000|2022-02-11 11:55:10|88536.6|88486.6|88525.1|88475.1|88538.5|88493.6|88510.1|88474.2|49
1644580520000|2022-02-11 11:55:20|88525|88475|88513.3|88488.3|88525.8|88488.9|88512.3|88474.7|34
1644580530000|2022-02-11 11:55:30|88514|88489|88519.7|88494.7|88532.8|88495.6|88513|88479.8|33
1644580540000|2022-02-11 11:55:40|88520.9|88495.9|88519.2|88494.2|88521.8|88496.8|88518.7|88493.7|25
1644580550000|2022-02-11 11:55:50|88519.3|88494.3|88515.8|88490.8|88519.3|88494.3|88515.6|88490.6|24
1644580560000|2022-02-11 11:56:00|88516.1|88491.1|88516.6|88491.6|88517.8|88492.8|88515.7|88490.7|24
1644580570000|2022-02-11 11:56:10|88517.5|88492.5|88521.5|88496.5|88530.4|88499.1|88517.4|88479.9|42
1644580580000|2022-02-11 11:56:20|88521.4|88496.4|88522.6|88497.6|88522.6|88497.6|88519.6|88494.6|23
1644580590000|2022-02-11 11:56:30|88522.4|88497.4|88522.2|88497.2|88522.5|88497.5|88521.5|88496.5|28
1644580600000|2022-02-11 11:56:40|88522.3|88497.3|88521.9|88496.9|88523.4|88498.4|88521.4|88496.4|27
1644580610000|2022-02-11 11:56:50|88522.5|88497.5|88518.3|88493.3|88522.6|88497.6|88517.9|88492.9|31
1644580620000|2022-02-11 11:57:00|88518.2|88493.2|88520|88495|88520|88495|88517.1|88492.1|31
1644580630000|2022-02-11 11:57:10|88520.1|88495.1|88519.6|88494.6|88520.7|88495.7|88518.6|88493.6|39
1644580640000|2022-02-11 11:57:20|88520.6|88495.6|88520.8|88495.8|88520.8|88495.8|88519.4|88494.4|26
1644580650000|2022-02-11 11:57:30|88520|88495|88527.1|88502.1|88543.6|88506.1|88517.9|88483.1|57
1644580660000|2022-02-11 11:57:40|88526.6|88501.6|88521.8|88496.8|88531.8|88504.1|88519.6|88481.8|48
1644580670000|2022-02-11 11:57:50|88521.9|88496.9|88520.2|88495.2|88522.6|88497.6|88518.4|88493.4|39
1644580680000|2022-02-11 11:58:00|88519.6|88494.6|88520.9|88495.9|88523.8|88498.8|88518.5|88493.5|43
1644580690000|2022-02-11 11:58:10|88520.7|88495.7|88519.7|88494.7|88520.7|88495.7|88518.8|88493.8|34
1644580700000|2022-02-11 11:58:20|88519.5|88494.5|88518|88493|88521.8|88496.8|88517.8|88492.8|48
1644580710000|2022-02-11 11:58:30|88519.7|88494.7|88518.6|88493.6|88520.8|88495.8|88518.2|88493.2|35
1644580720000|2022-02-11 11:58:40|88518.5|88493.5|88520.3|88495.3|88522|88497|88518.4|88493.4|31
1644580730000|2022-02-11 11:58:50|88519.9|88494.9|88514.8|88489.8|88521.5|88496.5|88514.7|88489.7|45
1644580740000|2022-02-11 11:59:00|88515|88490|88517.2|88492.2|88519|88494|88515|88490|35
1644580750000|2022-02-11 11:59:10|88517|88492|88516.7|88491.7|88520.1|88495.1|88516.3|88491.3|42
1644580760000|2022-02-11 11:59:20|88519.2|88494.2|88515.5|88490.5|88519.2|88494.2|88515.2|88490.2|39
1644580770000|2022-02-11 11:59:30|88515.6|88490.6|88515.6|88490.6|88518.1|88493.1|88511.2|88486.2|37
1644580780000|2022-02-11 11:59:40|88515.3|88490.3|88516.4|88491.4|88517.4|88492.4|88514.9|88489.9|27
1644580790000|2022-02-11 11:59:50|88515.6|88490.6|88520.5|88495.5|88520.9|88495.9|88515.5|88490.5|38
1644580800000|2022-02-11 12:00:00|88519.4|88494.4|88516.7|88491.7|88520|88495|88515.5|88490.5|56
1644580810000|2022-02-11 12:00:10|88516.3|88491.3|88519.3|88494.3|88522.4|88497.4|88516.3|88491.3|40
1644580820000|2022-02-11 12:00:20|88519.1|88494.1|88514.8|88489.8|88523.7|88498.7|88514.8|88489.8|48
1644580830000|2022-02-11 12:00:30|88515.7|88490.7|88520.3|88495.3|88520.5|88495.5|88513.9|88488.9|56
1644580840000|2022-02-11 12:00:40|88520.6|88495.6|88519.4|88494.4|88521.6|88496.6|88518.2|88493.2|45
1644580850000|2022-02-11 12:00:50|88519.5|88494.5|88516.6|88491.6|88520.5|88495.5|88516|88491|47
1644580860000|2022-02-11 12:01:00|88516.8|88491.8|88520.2|88495.2|88520.7|88495.7|88514.5|88489.5|65
1644580870000|2022-02-11 12:01:10|88520.1|88495.1|88514.7|88489.7|88520.1|88495.1|88514.5|88489.5|38
1644580880000|2022-02-11 12:01:20|88515|88490|88515.4|88490.4|88520.4|88495.4|88511.9|88486.9|65
1644580890000|2022-02-11 12:01:30|88514.9|88489.9|88515.3|88490.3|88516.7|88491.7|88514.9|88489.9|37
1644580900000|2022-02-11 12:01:40|88513.7|88488.7|88513.6|88488.6|88515.1|88490.1|88512.2|88487.2|23
1644580910000|2022-02-11 12:01:50|88513.4|88488.4|88515.5|88490.5|88515.5|88490.5|88513|88488|14
1644580920000|2022-02-11 12:02:00|88515.3|88490.3|88513.2|88488.2|88516|88491|88512|88487|27
1644580930000|2022-02-11 12:02:10|88513.3|88488.3|88506.1|88481.1|88515.8|88490.8|88495|88461.4|52
1644580940000|2022-02-11 12:02:20|88504.8|88479.8|88511.2|88486.2|88511.2|88486.2|88502.7|88477.7|44
1644580950000|2022-02-11 12:02:30|88512|88487|88510.4|88485.4|88512|88487|88507.3|88482.3|32
1644580960000|2022-02-11 12:02:40|88510.7|88485.7|88516.1|88491.1|88531.2|88494.8|88510.4|88480|50
1644580970000|2022-02-11 12:02:50|88516.9|88491.9|88512.9|88487.9|88517|88492|88512.9|88487.9|56
1644580980000|2022-02-11 12:03:00|88513.6|88488.6|88515.3|88490.3|88515.5|88490.5|88509.8|88484.8|50
1644580990000|2022-02-11 12:03:10|88516.4|88491.4|88512.8|88487.8|88518.6|88493.6|88512.8|88487.8|48
1644581000000|2022-02-11 12:03:20|88513|88488|88516.7|88491.7|88519.3|88494.3|88511.3|88486.3|32
1644581010000|2022-02-11 12:03:30|88517|88492|88514.5|88489.5|88517.6|88492.6|88514.4|88489.4|26
1644581020000|2022-02-11 12:03:40|88514.7|88489.7|88515.4|88490.4|88517.4|88492.4|88514|88489|22
1644581030000|2022-02-11 12:03:50|88516.5|88491.5|88516.4|88491.4|88518.9|88493.9|88515.3|88490.3|33
1644581040000|2022-02-11 12:04:00|88516.6|88491.6|88516.8|88491.8|88517.8|88492.8|88516.2|88491.2|22
1644581050000|2022-02-11 12:04:10|88516.6|88491.6|88516.6|88491.6|88517.3|88492.3|88515.4|88490.4|21
1644581060000|2022-02-11 12:04:20|88516.8|88491.8|88517.6|88492.6|88518.8|88493.8|88513.3|88488.3|29
1644581070000|2022-02-11 12:04:30|88517.9|88492.9|88516.7|88491.7|88519|88494|88515.1|88490.1|28
1644581080000|2022-02-11 12:04:40|88519.1|88494.1|88514.7|88489.7|88519.1|88494.1|88513.1|88488.1|48
1644581090000|2022-02-11 12:04:50|88514.4|88489.4|88515.8|88490.8|88516.9|88491.9|88514.4|88489.4|33
1644581100000|2022-02-11 12:05:00|88515.9|88490.9|88512|88487|88516|88491|88511.7|88486.7|42
1644581110000|2022-02-11 12:05:10|88511.7|88486.7|88522.8|88497.8|88538.9|88500.2|88511|88486|44
1644581120000|2022-02-11 12:05:20|88523.3|88498.3|88533|88508|88547.9|88510.7|88522.5|88493|63
1644581130000|2022-02-11 12:05:30|88533.4|88508.4|88529.1|88504.1|88533.7|88508.7|88526.6|88501.6|58
1644581140000|2022-02-11 12:05:40|88529.5|88504.5|88536.4|88486.4|88536.4|88505.7|88524.5|88485.8|48
1644581150000|2022-02-11 12:05:50|88536.1|88486.1|88523.1|88498.1|88536.1|88502.8|88517.3|88486.1|55
1644581160000|2022-02-11 12:06:00|88522.5|88497.5|88520.9|88495.9|88523.7|88498.7|88518.4|88493.4|51
1644581170000|2022-02-11 12:06:10|88520.7|88495.7|88526.2|88501.2|88543.3|88503.1|88516.7|88489.7|62
1644581180000|2022-02-11 12:06:20|88527.2|88502.2|88517.8|88492.8|88540.7|88504.5|88517.8|88479.6|62
1644581190000|2022-02-11 12:06:30|88517.6|88492.6|88524.8|88499.8|88525.8|88500.8|88514.1|88489.1|55
1644581200000|2022-02-11 12:06:40|88524|88499|88523.1|88498.1|88525.3|88500.3|88520.8|88495.8|62
1644581210000|2022-02-11 12:06:50|88523.4|88498.4|88524.3|88499.3|88524.6|88499.6|88520.2|88495.2|50
1644581220000|2022-02-11 12:07:00|88525.1|88500.1|88525.4|88500.4|88526.8|88501.8|88524.5|88499.5|52
1644581230000|2022-02-11 12:07:10|88525.1|88500.1|88514.2|88489.2|88528.9|88500.6|88511.9|88476.9|43
1644581240000|2022-02-11 12:07:20|88515.9|88490.9|88511.5|88486.5|88518.5|88493.5|88508.7|88483.7|64
1644581250000|2022-02-11 12:07:30|88511.3|88486.3|88510|88485|88513.9|88488.9|88507.3|88482.3|64
1644581260000|2022-02-11 12:07:40|88509.9|88484.9|88524.7|88474.7|88525.5|88487.6|88508.6|88472.5|53
1644581270000|2022-02-11 12:07:50|88524.5|88474.5|88507.1|88457.1|88524.5|88474.5|88504.1|88454.1|64
1644581280000|2022-02-11 12:08:00|88506.5|88456.5|88515.1|88465.1|88516.5|88466.5|88506.5|88456.5|48
1644581290000|2022-02-11 12:08:10|88515.4|88465.4|88510.7|88460.7|88515.9|88472|88496.7|88457.1|49
1644581300000|2022-02-11 12:08:20|88509.2|88459.2|88506.1|88456.1|88509.2|88470.6|88491|88453.4|60
1644581310000|2022-02-11 12:08:30|88506.4|88456.4|88496.1|88446.1|88507.1|88465.4|88484.3|88445|63
1644581320000|2022-02-11 12:08:40|88496.4|88446.4|88486.9|88436.9|88496.9|88446.9|88486.4|88436.4|57
1644581330000|2022-02-11 12:08:50|88486.8|88436.8|88510.7|88460.7|88513.3|88467.4|88483.5|88433.5|73
1644581340000|2022-02-11 12:09:00|88510.9|88460.9|88507|88457|88512.5|88470.3|88494|88453.6|59
1644581350000|2022-02-11 12:09:10|88506.8|88456.8|88498.2|88448.2|88508.5|88458.5|88496.6|88446.6|55
1644581360000|2022-02-11 12:09:20|88498|88448|88488|88438|88500.5|88454.7|88478.4|88436.5|60
1644581370000|2022-02-11 12:09:30|88487.8|88437.8|88472.7|88422.7|88490|88444|88469|88422.7|64
1644581380000|2022-02-11 12:09:40|88472|88422|88456.7|88406.7|88474.9|88439.4|88454|88404|71
1644581390000|2022-02-11 12:09:50|88455.4|88405.4|88465.4|88415.4|88465.7|88415.7|88451.4|88401.4|63
1644581400000|2022-02-11 12:10:00|88463.3|88413.3|88446.4|88396.4|88464.2|88414.2|88445.9|88395.9|67
1644581410000|2022-02-11 12:10:10|88446.6|88396.6|88438.9|88388.9|88450.3|88400.3|88438.5|88388.5|72
1644581420000|2022-02-11 12:10:20|88438.6|88388.6|88417.7|88367.7|88439.1|88389.1|88417.7|88367.7|65
1644581430000|2022-02-11 12:10:30|88416.2|88366.2|88422.2|88372.2|88422.2|88372.2|88411.3|88361.3|49
1644581440000|2022-02-11 12:10:40|88421.8|88371.8|88420.3|88370.3|88421.9|88371.9|88419.6|88369.6|36
1644581450000|2022-02-11 12:10:50|88418.4|88368.4|88403.8|88378.8|88433.4|88392.8|88403.8|88367.1|48
1644581460000|2022-02-11 12:11:00|88404|88379|88419.3|88369.3|88424.2|88381.1|88401.2|88365.1|58
1644581470000|2022-02-11 12:11:10|88418.9|88368.9|88420|88370|88420.7|88370.7|88416.5|88366.5|44
1644581480000|2022-02-11 12:11:20|88419.7|88369.7|88424|88374|88426.2|88376.2|88419.2|88369.2|54
1644581490000|2022-02-11 12:11:30|88424.4|88374.4|88415.3|88365.3|88424.6|88374.6|88414.8|88364.8|51
1644581500000|2022-02-11 12:11:40|88415.5|88365.5|88408|88383|88424.4|88383|88407.8|88365.3|47
1644581510000|2022-02-11 12:11:50|88408.1|88383.1|88421.8|88371.8|88422.3|88383.1|88406.6|88356.6|62
1644581520000|2022-02-11 12:12:00|88420|88370|88400.1|88375.1|88420.7|88383.7|88400.1|88366.1|60
1644581530000|2022-02-11 12:12:10|88393.4|88368.4|88432.9|88382.9|88435.2|88385.2|88393.4|88356|52
1644581540000|2022-02-11 12:12:20|88421.5|88396.5|88433|88383|88436.8|88396.8|88419.2|88380.7|39
1644581550000|2022-02-11 12:12:30|88432.6|88382.6|88445.4|88395.4|88449.9|88399.9|88415.8|88376.5|61
1644581560000|2022-02-11 12:12:40|88444.8|88394.8|88432|88382|88445.4|88399|88415.8|88377.2|64
1644581570000|2022-02-11 12:12:50|88431.9|88381.9|88419.2|88394.2|88438|88399.7|88418.9|88379|61
1644581580000|2022-02-11 12:13:00|88419.4|88394.4|88416.6|88391.6|88432.1|88394.4|88414.2|88377.4|61
1644581590000|2022-02-11 12:13:10|88417.7|88392.7|88431.5|88381.5|88432.7|88394.4|88417.3|88379.2|46
1644581600000|2022-02-11 12:13:20|88419.7|88394.7|88424.1|88374.1|88426.3|88395|88413.2|88373.7|53
1644581610000|2022-02-11 12:13:30|88424|88374|88411.4|88386.4|88424.7|88386.8|88408|88374|30
1644581620000|2022-02-11 12:13:40|88423.2|88373.2|88413.2|88363.2|88424.5|88381.9|88400.1|88362.4|49
1644581630000|2022-02-11 12:13:50|88417.6|88367.6|88416.1|88366.1|88425.5|88388.3|88405.3|88364|61
1644581640000|2022-02-11 12:14:00|88417.7|88367.7|88426.6|88376.6|88428.7|88386.5|88397.4|88360.6|66
1644581650000|2022-02-11 12:14:10|88424.1|88374.1|88433.9|88383.9|88434.1|88391.7|88405.8|88367.5|57
1644581660000|2022-02-11 12:14:20|88421.1|88396.1|88432.2|88382.2|88436|88400|88420.7|88381.9|48
1644581670000|2022-02-11 12:14:30|88432|88382|88432.8|88382.8|88433.5|88396|88418.1|88378.7|50
1644581680000|2022-02-11 12:14:40|88432.3|88382.3|88419.8|88369.8|88433.1|88383.1|88417.3|88367.3|67
1644581690000|2022-02-11 12:14:50|88419.3|88369.3|88429.2|88379.2|88434.5|88384.5|88419.3|88369.3|66
1644581700000|2022-02-11 12:15:00|88428.9|88378.9|88428.3|88378.3|88432.9|88382.9|88421.4|88371.4|77
1644581710000|2022-02-11 12:15:10|88428.1|88378.1|88433.5|88383.5|88438.8|88388.8|88428.1|88378.1|55
1644581720000|2022-02-11 12:15:20|88434.8|88384.8|88427.5|88377.5|88434.8|88384.8|88425.2|88375.2|57
1644581730000|2022-02-11 12:15:30|88427.1|88377.1|88437.3|88387.3|88437.3|88387.3|88419.7|88369.7|65
1644581740000|2022-02-11 12:15:40|88436|88386|88437.2|88387.2|88439.1|88389.1|88434.2|88384.2|59
1644581750000|2022-02-11 12:15:50|88438.3|88388.3|88442.3|88392.3|88446.4|88396.4|88437.8|88387.8|56
1644581760000|2022-02-11 12:16:00|88442.4|88392.4|88442.5|88392.5|88446.1|88406.4|88431|88392|44
1644581770000|2022-02-11 12:16:10|88441.5|88391.5|88442.5|88392.5|88443.2|88393.2|88441|88391|20
1644581780000|2022-02-11 12:16:20|88441.9|88391.9|88434.6|88384.6|88444|88398.9|88423.9|88384.3|27
1644581790000|2022-02-11 12:16:30|88434.4|88384.4|88434.9|88384.9|88434.9|88384.9|88432.6|88382.6|28
1644581800000|2022-02-11 12:16:40|88434.8|88384.8|88436.4|88386.4|88436.4|88386.4|88434.6|88384.6|13
1644581810000|2022-02-11 12:16:50|88436.6|88386.6|88426.6|88401.6|88439.5|88401.9|88424.7|88385.3|34
1644581820000|2022-02-11 12:17:00|88426.3|88401.3|88439.4|88389.4|88442.7|88404.3|88425.9|88388.9|38
1644581830000|2022-02-11 12:17:10|88439.3|88389.3|88436.6|88386.6|88439.3|88389.3|88434.8|88384.8|27
1644581840000|2022-02-11 12:17:20|88436.5|88386.5|88441.1|88391.1|88446.6|88403|88426.4|88384.1|43
1644581850000|2022-02-11 12:17:30|88441.3|88391.3|88441.6|88391.6|88443.1|88393.1|88439.2|88389.2|26
1644581860000|2022-02-11 12:17:40|88441.8|88391.8|88430.1|88380.1|88443.3|88396.7|88418.3|88379.2|47
1644581870000|2022-02-11 12:17:50|88430|88380|88423.5|88373.5|88430.5|88390.8|88408.3|88372.7|46
1644581880000|2022-02-11 12:18:00|88423.2|88373.2|88425|88375|88427.2|88377.2|88422.5|88372.5|43
1644581890000|2022-02-11 12:18:10|88425.6|88375.6|88419|88369|88429.2|88387.5|88402.5|88365.6|62
1644581900000|2022-02-11 12:18:20|88419.3|88369.3|88407.4|88382.4|88421.9|88387.2|88406.3|88367.3|60
1644581910000|2022-02-11 12:18:30|88407.5|88382.5|88419.1|88369.1|88420.4|88383.7|88406.2|88368.1|56
1644581920000|2022-02-11 12:18:40|88419.2|88369.2|88410.1|88385.1|88421.8|88387.8|88409.4|88368.6|57
1644581930000|2022-02-11 12:18:50|88410.4|88385.4|88430.4|88380.4|88438.2|88400.8|88410.4|88375.5|71
1644581940000|2022-02-11 12:19:00|88430.7|88380.7|88420.4|88370.4|88432|88389.9|88409.5|88359.5|68
1644581950000|2022-02-11 12:19:10|88420.3|88370.3|88431.2|88381.2|88431.6|88393.9|88417.1|88370.1|59
1644581960000|2022-02-11 12:19:20|88431.1|88381.1|88437.8|88387.8|88446.2|88405.5|88424.8|88378.7|63
1644581970000|2022-02-11 12:19:30|88437.9|88387.9|88409.8|88384.8|88437.9|88402.6|88407.3|88374.1|68
1644581980000|2022-02-11 12:19:40|88411.5|88386.5|88410.6|88360.6|88425.8|88387.3|88402.4|88360.4|71
1644581990000|2022-02-11 12:19:50|88409.1|88359.1|88420.9|88370.9|88422.4|88381.4|88405.9|88356.5|67
1644582000000|2022-02-11 12:20:00|88421|88371|88423.5|88373.5|88426.6|88384.8|88407.6|88368.9|59
1644582010000|2022-02-11 12:20:10|88423.8|88373.8|88418.9|88368.9|88424|88381.7|88404.4|88367.1|51
1644582020000|2022-02-11 12:20:20|88419.4|88369.4|88417.1|88367.1|88420|88382.3|88402.5|88364.8|52
1644582030000|2022-02-11 12:20:30|88417|88367|88416.7|88366.7|88418.9|88381.6|88401.4|88363.5|47
1644582040000|2022-02-11 12:20:40|88417.6|88367.6|88402.6|88352.6|88422.9|88383.1|88395.5|88352.6|58
1644582050000|2022-02-11 12:20:50|88404.4|88354.4|88393.2|88343.2|88404.4|88354.4|88391.4|88341.4|65
1644582060000|2022-02-11 12:21:00|88393.3|88343.3|88394.2|88344.2|88396.1|88346.1|88386|88336|55
1644582070000|2022-02-11 12:21:10|88393.4|88343.4|88392.7|88342.7|88396.5|88356.6|88377.2|88341.8|53
1644582080000|2022-02-11 12:21:20|88392.5|88342.5|88377.3|88352.3|88394.5|88352.3|88377.3|88331|61
1644582090000|2022-02-11 12:21:30|88391.2|88341.2|88407.8|88357.8|88407.8|88357.8|88390.5|88340.5|66
1644582100000|2022-02-11 12:21:40|88409.2|88359.2|88402.1|88352.1|88411.8|88361.8|88401.4|88351.4|53
1644582110000|2022-02-11 12:21:50|88401.8|88351.8|88411.9|88361.9|88415.2|88365.2|88401.8|88351.8|64
1644582120000|2022-02-11 12:22:00|88411.5|88361.5|88408.6|88358.6|88421.4|88371.4|88402.1|88352.1|55
1644582130000|2022-02-11 12:22:10|88407.6|88357.6|88394.9|88344.9|88409.1|88359.1|88394.3|88344.3|60
1644582140000|2022-02-11 12:22:20|88395.2|88345.2|88403.8|88353.8|88404.5|88354.5|88394.9|88344.9|56
1644582150000|2022-02-11 12:22:30|88403.9|88353.9|88396.9|88346.9|88405.7|88355.7|88396.9|88346.9|53
1644582160000|2022-02-11 12:22:40|88396.6|88346.6|88392.6|88342.6|88397.3|88347.3|88389.8|88339.8|49
1644582170000|2022-02-11 12:22:50|88390.8|88340.8|88381.2|88356.2|88397.5|88356.8|88376.3|88340.6|56
1644582180000|2022-02-11 12:23:00|88383|88358|88389.9|88339.9|88395.8|88359.8|88379.9|88339.9|51
1644582190000|2022-02-11 12:23:10|88389.8|88339.8|88379.9|88329.9|88390.3|88352.9|88368|88329.2|36
1644582200000|2022-02-11 12:23:20|88379.6|88329.6|88379.7|88329.7|88380.4|88342.1|88365.3|88327.9|47
1644582210000|2022-02-11 12:23:30|88366.7|88341.7|88378.5|88328.5|88378.7|88342|88365|88328.2|30
1644582220000|2022-02-11 12:23:40|88378.7|88328.7|88373.9|88323.9|88380|88330|88370|88320|56
1644582230000|2022-02-11 12:23:50|88374.7|88324.7|88373.4|88323.4|88380.1|88336.4|88361.4|88323.3|42
1644582240000|2022-02-11 12:24:00|88373|88323|88362.4|88337.4|88373.8|88337.9|88359.4|88320.7|56
1644582250000|2022-02-11 12:24:10|88362.5|88337.5|88367.5|88342.5|88381.7|88344.6|88362.3|88331.1|52
1644582260000|2022-02-11 12:24:20|88367.4|88342.4|88366.6|88341.6|88379.7|88346.6|88366.1|88329.2|53
1644582270000|2022-02-11 12:24:30|88366.9|88341.9|88375.5|88325.5|88376.1|88341.9|88362.8|88325.3|50
1644582280000|2022-02-11 12:24:40|88375.8|88325.8|88386.6|88361.6|88393.8|88361.7|88373.2|88325.4|51
1644582290000|2022-02-11 12:24:50|88386.1|88361.1|88374.3|88349.3|88390.5|88365.5|88373.7|88348.7|64
1644582300000|2022-02-11 12:25:00|88373.8|88348.8|88375.6|88350.6|88376.2|88351.2|88369.8|88344.8|60
1644582310000|2022-02-11 12:25:10|88374.2|88349.2|88388.2|88338.2|88389.5|88352.8|88374.2|88336.7|56
1644582320000|2022-02-11 12:25:20|88388.5|88338.5|88374.5|88349.5|88390.9|88352.7|88372.3|88336|57
1644582330000|2022-02-11 12:25:30|88374.9|88349.9|88374.2|88349.2|88377.7|88352.7|88374.1|88349.1|39
1644582340000|2022-02-11 12:25:40|88375.5|88350.5|88377.2|88352.2|88393.3|88352.2|88373.8|88335.9|53
1644582350000|2022-02-11 12:25:50|88376.2|88351.2|88389.3|88339.3|88391.4|88351.2|88374.1|88336.2|50
1644582360000|2022-02-11 12:26:00|88389.4|88339.4|88383.8|88333.8|88392|88342|88383.8|88333.8|54
1644582370000|2022-02-11 12:26:10|88384.6|88334.6|88379|88329|88386.1|88348.7|88366.1|88329|51
1644582380000|2022-02-11 12:26:20|88378.6|88328.6|88361.5|88336.5|88379.8|88340.5|88360.5|88322|57
1644582390000|2022-02-11 12:26:30|88361.1|88336.1|88358.8|88333.8|88387.8|88347.2|88358.6|88321.5|63
1644582400000|2022-02-11 12:26:40|88358.9|88333.9|88356.8|88306.8|88359.4|88334.4|88347.1|88306.8|53
1644582410000|2022-02-11 12:26:50|88358.2|88308.2|88345.9|88320.9|88358.2|88321.9|88345.2|88307.1|35
1644582420000|2022-02-11 12:27:00|88346|88321|88372.2|88322.2|88374.2|88331.4|88346|88314.6|65
1644582430000|2022-02-11 12:27:10|88372.5|88322.5|88367.7|88342.7|88372.8|88342.7|88357.9|88320.3|55
1644582440000|2022-02-11 12:27:20|88366.4|88341.4|88366.3|88341.3|88380.8|88342|88361.5|88323.9|58
1644582450000|2022-02-11 12:27:30|88364.7|88339.7|88373.1|88323.1|88375.2|88339.7|88351.3|88314.5|56
1644582460000|2022-02-11 12:27:40|88373.5|88323.5|88364.2|88314.2|88375.4|88325.4|88363.5|88313.5|50
1644582470000|2022-02-11 12:27:50|88363.1|88313.1|88376.5|88326.5|88377.5|88331.6|88352.6|88312.8|56
1644582480000|2022-02-11 12:28:00|88375.8|88325.8|88359.2|88334.2|88377.1|88334.6|88359.1|88320.3|61
1644582490000|2022-02-11 12:28:10|88359|88334|88362.9|88337.9|88380.9|88343.3|88358.6|88328|52
1644582500000|2022-02-11 12:28:20|88362.6|88337.6|88367.5|88342.5|88368.5|88343.5|88360.4|88335.4|37
1644582510000|2022-02-11 12:28:30|88367.3|88342.3|88363.9|88338.9|88367.3|88342.3|88363.4|88338.4|39
1644582520000|2022-02-11 12:28:40|88364.1|88339.1|88365|88315|88375.2|88339.1|88359.2|88314.9|61
1644582530000|2022-02-11 12:28:50|88365.2|88315.2|88367.5|88317.5|88369.4|88319.4|88364.4|88314.4|43
1644582540000|2022-02-11 12:29:00|88368.3|88318.3|88371.5|88321.5|88372.2|88334.8|88359.2|88316|53
1644582550000|2022-02-11 12:29:10|88371.8|88321.8|88357.1|88332.1|88372.3|88335.9|88356.5|88319.9|46
1644582560000|2022-02-11 12:29:20|88357.3|88332.3|88355|88305|88368.5|88332.9|88339.7|88301|49
1644582570000|2022-02-11 12:29:30|88355.8|88305.8|88334.4|88309.4|88355.8|88312.7|88334.1|88299|42
1644582580000|2022-02-11 12:29:40|88333.8|88308.8|88334.1|88309.1|88347.2|88312|88330.8|88294.6|46
1644582590000|2022-02-11 12:29:50|88334.6|88309.6|88338|88313|88349.4|88314.7|88334.5|88295.4|45
1644582600000|2022-02-11 12:30:00|88345|88320|88366.9|88316.9|88374.6|88336.4|88343.7|88305|66
1644582610000|2022-02-11 12:30:10|88366.4|88316.4|88356.9|88331.9|88374.2|88332.8|88352.8|88315|67
1644582620000|2022-02-11 12:30:20|88357|88332|88355.6|88305.6|88369.3|88332|88344.1|88301.9|57
1644582630000|2022-02-11 12:30:30|88355.8|88305.8|88344.9|88319.9|88365.9|88330.3|88344.4|88304.6|55
1644582640000|2022-02-11 12:30:40|88344.5|88319.5|88335|88310|88351.6|88323.1|88334|88300.2|47
1644582650000|2022-02-11 12:30:50|88334.9|88309.9|88335.9|88310.9|88336.1|88311.1|88332.5|88307.5|41
1644582660000|2022-02-11 12:31:00|88336.1|88311.1|88344|88319|88344.7|88319.7|88335.3|88310.3|45
1644582670000|2022-02-11 12:31:10|88344.7|88319.7|88347.3|88322.3|88353.7|88328.7|88344.7|88319.7|55
1644582680000|2022-02-11 12:31:20|88347.2|88322.2|88359.5|88334.5|88374.1|88334.7|88346|88311|64
1644582690000|2022-02-11 12:31:30|88360.3|88335.3|88359.5|88334.5|88373.3|88336|88358.3|88321.5|50
1644582700000|2022-02-11 12:31:40|88359.8|88334.8|88358|88333|88372.8|88336|88352.7|88321.9|65
1644582710000|2022-02-11 12:31:50|88357.6|88332.6|88366.8|88341.8|88377.9|88342.6|88357.6|88327.9|62
1644582720000|2022-02-11 12:32:00|88366.9|88341.9|88371.5|88346.5|88371.6|88346.6|88366.1|88341.1|51
1644582730000|2022-02-11 12:32:10|88371.3|88346.3|88374.4|88349.4|88374.6|88349.6|88369.9|88344.9|49
1644582740000|2022-02-11 12:32:20|88374.3|88349.3|88373.3|88348.3|88388.5|88352|88373.1|88335|46
1644582750000|2022-02-11 12:32:30|88373.6|88348.6|88372|88347|88391.4|88351.7|88369.3|88339.3|56
1644582760000|2022-02-11 12:32:40|88376.7|88351.7|88370.2|88345.2|88376.8|88351.8|88368.8|88343.8|61
1644582770000|2022-02-11 12:32:50|88370|88345|88362.1|88337.1|88370|88345|88361.7|88336.7|54
1644582780000|2022-02-11 12:33:00|88361.9|88336.9|88368|88343|88380.8|88343|88361.9|88327.5|39
1644582790000|2022-02-11 12:33:10|88368.1|88343.1|88369.5|88344.5|88386.6|88349.9|88365.8|88330.7|50
1644582800000|2022-02-11 12:33:20|88369.3|88344.3|88364.3|88339.3|88375.2|88344.3|88361.1|88323.8|49
1644582810000|2022-02-11 12:33:30|88364.2|88339.2|88367.9|88342.9|88368|88343|88361.8|88336.8|48
1644582820000|2022-02-11 12:33:40|88367.8|88342.8|88366.5|88341.5|88370.8|88345.8|88365.4|88340.4|55
1644582830000|2022-02-11 12:33:50|88365.8|88340.8|88365.4|88340.4|88379|88340.8|88364.7|88327.7|32
1644582840000|2022-02-11 12:34:00|88366.2|88341.2|88383.7|88333.7|88383.8|88346.8|88364|88326.8|58
1644582850000|2022-02-11 12:34:10|88383.5|88333.5|88364.9|88339.9|88384.4|88347.1|88364.9|88333.5|52
1644582860000|2022-02-11 12:34:20|88365.6|88340.6|88369.1|88344.1|88369.1|88344.1|88362.3|88337.3|54
1644582870000|2022-02-11 12:34:30|88368.3|88343.3|88382.5|88357.5|88396.5|88360.8|88366.9|88329.3|66
1644582880000|2022-02-11 12:34:40|88382.9|88357.9|88401.6|88351.6|88401.6|88359.5|88382.9|88342.1|57
1644582890000|2022-02-11 12:34:50|88399.8|88349.8|88421.8|88371.8|88423.7|88383.8|88398.8|88348.8|61
1644582900000|2022-02-11 12:35:00|88422.3|88372.3|88426|88376|88430.6|88389.1|88406.2|88368.5|68
1644582910000|2022-02-11 12:35:10|88426.5|88376.5|88436.1|88386.1|88436.2|88386.2|88426.2|88376.2|51
1644582920000|2022-02-11 12:35:20|88435.4|88385.4|88428.6|88378.6|88435.4|88385.4|88426.9|88376.9|60
1644582930000|2022-02-11 12:35:30|88429.4|88379.4|88428.2|88378.2|88429.7|88393|88406.1|88367.5|66
1644582940000|2022-02-11 12:35:40|88428.1|88378.1|88419.1|88394.1|88432.9|88399.6|88418.7|88377.1|55
1644582950000|2022-02-11 12:35:50|88418.7|88393.7|88417.3|88392.3|88421.6|88396.6|88416|88391|50
1644582960000|2022-02-11 12:36:00|88417.4|88392.4|88421.6|88396.6|88435.7|88400.6|88413.2|88385.2|59
1644582970000|2022-02-11 12:36:10|88421.7|88396.7|88410.4|88385.4|88428.2|88397|88410|88371.8|55
1644582980000|2022-02-11 12:36:20|88410.6|88385.6|88418.8|88393.8|88433.8|88398.6|88409.7|88378.5|64
1644582990000|2022-02-11 12:36:30|88418.9|88393.9|88417.9|88392.9|88422.1|88397.1|88413.6|88388.6|60
1644583000000|2022-02-11 12:36:40|88420|88395|88426.3|88376.3|88433.2|88397.3|88401.8|88365|61
1644583010000|2022-02-11 12:36:50|88428.7|88378.7|88398.4|88373.4|88428.7|88385.2|88398|88361.6|70
1644583020000|2022-02-11 12:37:00|88398.3|88373.3|88410.5|88360.5|88412.2|88373.5|88390.4|88351.5|60
1644583030000|2022-02-11 12:37:10|88411.4|88361.4|88395|88370|88411.4|88370|88394.2|88354.2|43
1644583040000|2022-02-11 12:37:20|88394.9|88369.9|88400.6|88375.6|88417.7|88377.6|88390.5|88354.9|48
1644583050000|2022-02-11 12:37:30|88400.5|88375.5|88402.8|88377.8|88415.7|88379.4|88397.8|88364.9|49
1644583060000|2022-02-11 12:37:40|88403.2|88378.2|88411.6|88361.6|88416.9|88378.9|88397.1|88359.6|37
1644583070000|2022-02-11 12:37:50|88410.4|88360.4|88407.7|88357.7|88410.4|88372|88394.1|88357.7|56
1644583080000|2022-02-11 12:38:00|88407.8|88357.8|88394.3|88344.3|88407.8|88363.9|88387.2|88343.2|48
1644583090000|2022-02-11 12:38:10|88394.9|88344.9|88393.6|88343.6|88395|88345|88392.6|88342.6|39
1644583100000|2022-02-11 12:38:20|88393.5|88343.5|88389.3|88339.3|88393.5|88352.2|88374.1|88335.6|55
1644583110000|2022-02-11 12:38:30|88389.5|88339.5|88386.2|88336.2|88389.5|88339.5|88383.6|88333.6|53
1644583120000|2022-02-11 12:38:40|88386|88336|88384.2|88334.2|88386.3|88336.3|88381.9|88331.9|38
1644583130000|2022-02-11 12:38:50|88384.8|88334.8|88381.3|88331.3|88386|88336|88379|88329|50
1644583140000|2022-02-11 12:39:00|88381.9|88331.9|88382.3|88332.3|88386.9|88336.9|88380|88330|57
1644583150000|2022-02-11 12:39:10|88382.1|88332.1|88386.5|88336.5|88387.2|88337.2|88380.7|88330.7|57
1644583160000|2022-02-11 12:39:20|88386.4|88336.4|88397|88347|88398.7|88348.7|88385.9|88335.9|34
1644583170000|2022-02-11 12:39:30|88395.2|88345.2|88388.7|88338.7|88399.4|88349.4|88388.7|88338.7|47
1644583180000|2022-02-11 12:39:40|88388.9|88338.9|88394.5|88344.5|88394.5|88344.5|88386|88336|56
1644583190000|2022-02-11 12:39:50|88394|88344|88387.5|88337.5|88394.7|88344.7|88385.7|88335.7|55
1644583200000|2022-02-11 12:40:00|88387.7|88337.7|88395.8|88345.8|88398.1|88359.4|88384.4|88337.7|41
1644583210000|2022-02-11 12:40:10|88395.7|88345.7|88397.1|88347.1|88399.6|88349.6|88395.6|88345.6|42
1644583220000|2022-02-11 12:40:20|88396.5|88346.5|88407.3|88357.3|88407.4|88357.4|88396.3|88346.3|49
1644583230000|2022-02-11 12:40:30|88399.5|88374.5|88409.5|88359.5|88410.9|88374.5|88399.5|88357.3|46
1644583240000|2022-02-11 12:40:40|88409.8|88359.8|88409.1|88359.1|88409.9|88359.9|88407.7|88357.7|26
1644583250000|2022-02-11 12:40:50|88409.4|88359.4|88408|88358|88417.7|88367.7|88407.1|88357.1|50
1644583260000|2022-02-11 12:41:00|88405.7|88355.7|88403.6|88353.6|88409.9|88359.9|88403.2|88353.2|42
1644583270000|2022-02-11 12:41:10|88404.3|88354.3|88408.9|88358.9|88409.6|88359.6|88403.9|88353.9|42
1644583280000|2022-02-11 12:41:20|88409.3|88359.3|88408.2|88358.2|88411.2|88361.2|88407.9|88357.9|34
1644583290000|2022-02-11 12:41:30|88408.3|88358.3|88410.5|88360.5|88410.8|88372.6|88394.2|88353.5|42
1644583300000|2022-02-11 12:41:40|88410.6|88360.6|88415.9|88365.9|88416.9|88366.9|88408.6|88358.6|44
1644583310000|2022-02-11 12:41:50|88415.8|88365.8|88428.8|88403.8|88443.2|88405.1|88415.4|88365.4|47
1644583320000|2022-02-11 12:42:00|88427.6|88402.6|88427|88377|88430.4|88402.6|88416.4|88373.8|57
1644583330000|2022-02-11 12:42:10|88426.4|88376.4|88436.8|88386.8|88439.2|88400.1|88423.9|88376.1|55
1644583340000|2022-02-11 12:42:20|88436.2|88386.2|88438.2|88388.2|88440.9|88390.9|88436.2|88386.2|54
1644583350000|2022-02-11 12:42:30|88438.8|88388.8|88445|88395|88446|88406.7|88431.2|88386.6|44
1644583360000|2022-02-11 12:42:40|88445.5|88395.5|88437.1|88387.1|88445.9|88406.9|88426.3|88387.1|38
1644583370000|2022-02-11 12:42:50|88437.5|88387.5|88439.9|88389.9|88440.9|88390.9|88435.8|88385.8|45
1644583380000|2022-02-11 12:43:00|88439.6|88389.6|88440.5|88390.5|88457.9|88420.3|88426|88386.2|61
1644583390000|2022-02-11 12:43:10|88441.1|88391.1|88425.8|88400.8|88443.2|88405.9|88422.5|88385.2|51
1644583400000|2022-02-11 12:43:20|88426.1|88401.1|88430.3|88405.3|88438.2|88405.4|88425.5|88388.2|43
1644583410000|2022-02-11 12:43:30|88430.5|88405.5|88435.9|88410.9|88437.4|88412.4|88429.7|88404.7|56
1644583420000|2022-02-11 12:43:40|88436|88411|88430.5|88405.5|88441.5|88416.5|88429.7|88404.7|54
1644583430000|2022-02-11 12:43:50|88429.9|88404.9|88459.6|88409.6|88459.6|88422.6|88425.2|88400.2|46
1644583440000|2022-02-11 12:44:00|88460.2|88410.2|88450.9|88425.9|88461.8|88426.9|88447.4|88410|48
1644583450000|2022-02-11 12:44:10|88450.5|88425.5|88435.9|88410.9|88451.1|88426.1|88434.7|88409.7|61
1644583460000|2022-02-11 12:44:20|88435|88410|88433.3|88408.3|88437|88412|88432|88407|56
1644583470000|2022-02-11 12:44:30|88433.6|88408.6|88427.2|88402.2|88439.2|88409.1|88421.5|88387.1|50
1644583480000|2022-02-11 12:44:40|88427.3|88402.3|88429.7|88404.7|88443.4|88406.3|88427.3|88392.4|50
1644583490000|2022-02-11 12:44:50|88430.2|88405.2|88421.1|88396.1|88442.6|88407.5|88419.6|88392|50
1644583500000|2022-02-11 12:45:00|88419.7|88394.7|88416.5|88391.5|88420|88395|88412.1|88387.1|57
1644583510000|2022-02-11 12:45:10|88415.8|88390.8|88408.2|88383.2|88416|88391|88399.2|88374.2|61
1644583520000|2022-02-11 12:45:20|88408.3|88383.3|88399.7|88374.7|88421.6|88383.3|88397.5|88367.5|50
1644583530000|2022-02-11 12:45:30|88399.8|88374.8|88410.2|88360.2|88410.7|88375|88390.8|88360.2|53
1644583540000|2022-02-11 12:45:40|88397.6|88372.6|88396.1|88371.1|88408.2|88375.5|88393.1|88356.2|44
1644583550000|2022-02-11 12:45:50|88396.2|88371.2|88393|88368|88412.5|88372.5|88387.1|88359.3|42
1644583560000|2022-02-11 12:46:00|88391.1|88366.1|88403.6|88378.6|88406.9|88381.9|88390.9|88353.2|60
1644583570000|2022-02-11 12:46:10|88405.2|88380.2|88406.4|88381.4|88421.4|88383|88405.2|88371.4|42
1644583580000|2022-02-11 12:46:20|88406.3|88381.3|88406.4|88381.4|88408.7|88383.7|88404.1|88379.1|53
1644583590000|2022-02-11 12:46:30|88405.6|88380.6|88396.9|88371.9|88409.7|88384.7|88396.7|88371.7|53
1644583600000|2022-02-11 12:46:40|88398.5|88373.5|88405|88380|88405|88380|88398.5|88373.5|43
1644583610000|2022-02-11 12:46:50|88404.6|88379.6|88400.5|88375.5|88414.3|88381.4|88397.8|88363.7|41
1644583620000|2022-02-11 12:47:00|88400.7|88375.7|88404.3|88379.3|88415.7|88381|88397.1|88365.7|45
1644583630000|2022-02-11 12:47:10|88403.9|88378.9|88404.6|88379.6|88407.6|88382.6|88402.7|88377.7|40
1644583640000|2022-02-11 12:47:20|88403|88378|88404.6|88379.6|88422.9|88388.4|88397.4|88370.4|54
1644583650000|2022-02-11 12:47:30|88404.4|88379.4|88417.2|88392.2|88420.2|88395.2|88403.6|88378.6|50
1644583660000|2022-02-11 12:47:40|88417.6|88392.6|88413.7|88388.7|88431|88396.3|88412.7|88378.3|57
1644583670000|2022-02-11 12:47:50|88413.6|88388.6|88399.1|88374.1|88415.7|88390.7|88399.1|88374.1|55
1644583680000|2022-02-11 12:48:00|88401.8|88376.8|88395.5|88370.5|88401.8|88376.8|88395.5|88370.5|47
1644583690000|2022-02-11 12:48:10|88395.8|88370.8|88391.8|88366.8|88398.6|88373.6|88391.7|88366.7|59
1644583700000|2022-02-11 12:48:20|88391.7|88366.7|88387.2|88362.2|88392.3|88367.3|88387.2|88362.2|43
1644583710000|2022-02-11 12:48:30|88387.4|88362.4|88388.1|88363.1|88391|88366|88385.6|88360.6|52
1644583720000|2022-02-11 12:48:40|88386.3|88361.3|88388.1|88363.1|88389.2|88364.2|88383.8|88358.8|47
1644583730000|2022-02-11 12:48:50|88389.9|88364.9|88400.2|88375.2|88410.1|88377.2|88389.9|88358|62
1644583740000|2022-02-11 12:49:00|88401.6|88376.6|88399|88374|88402.3|88377.3|88397.3|88372.3|62
1644583750000|2022-02-11 12:49:10|88398.9|88373.9|88396.9|88371.9|88400.2|88375.2|88394.2|88369.2|32
1644583760000|2022-02-11 12:49:20|88397.2|88372.2|88394.6|88369.6|88397.2|88372.2|88393.9|88368.9|51
1644583770000|2022-02-11 12:49:30|88395.2|88370.2|88396.5|88371.5|88396.5|88371.5|88394.8|88369.8|23
1644583780000|2022-02-11 12:49:40|88396.8|88371.8|88381.2|88356.2|88403.8|88378.8|88380.8|88355.8|57
1644583790000|2022-02-11 12:49:50|88381.6|88356.6|88378.7|88353.7|88387|88356.6|88372.3|88337|64
1644583800000|2022-02-11 12:50:00|88379.2|88354.2|88379.6|88354.6|88380.4|88355.4|88370.9|88345.9|68
1644583810000|2022-02-11 12:50:10|88379.1|88354.1|88397.1|88372.1|88402|88377|88378.3|88353.3|53
1644583820000|2022-02-11 12:50:20|88393.9|88368.9|88398.6|88373.6|88401.9|88376.9|88393.9|88368.9|56
1644583830000|2022-02-11 12:50:30|88398.9|88373.9|88396.7|88371.7|88400.1|88375.1|88395.4|88370.4|63
1644583840000|2022-02-11 12:50:40|88396.4|88371.4|88397.8|88372.8|88400.3|88375.3|88394.9|88369.9|59
1644583850000|2022-02-11 12:50:50|88398|88373|88398|88373|88402.7|88377.7|88396.6|88371.6|59
1644583860000|2022-02-11 12:51:00|88397.7|88372.7|88396.6|88371.6|88398.5|88373.5|88391.4|88366.4|65
1644583870000|2022-02-11 12:51:10|88396.8|88371.8|88396.8|88371.8|88400.8|88375.8|88395.3|88370.3|55
1644583880000|2022-02-11 12:51:20|88396.7|88371.7|88390.8|88365.8|88398.6|88373.6|88390.2|88365.2|43
1644583890000|2022-02-11 12:51:30|88390.9|88365.9|88389.4|88364.4|88400.5|88375.5|88385.9|88360.9|68
1644583900000|2022-02-11 12:51:40|88388.4|88363.4|88375.9|88350.9|88390.4|88365.4|88373.1|88337.9|46
1644583910000|2022-02-11 12:51:50|88374.3|88349.3|88376.9|88351.9|88378.9|88353.9|88371.6|88346.6|47
1644583920000|2022-02-11 12:52:00|88377|88352|88375.8|88350.8|88377.4|88352.4|88373.8|88348.8|46
1644583930000|2022-02-11 12:52:10|88375.7|88350.7|88372.1|88347.1|88375.7|88350.7|88369.1|88344.1|49
1644583940000|2022-02-11 12:52:20|88371.8|88346.8|88370.4|88345.4|88373.2|88348.2|88369.2|88344.2|49
1644583950000|2022-02-11 12:52:30|88369.8|88344.8|88367.2|88342.2|88378.3|88346.7|88365.3|88327.2|50
1644583960000|2022-02-11 12:52:40|88368.1|88343.1|88369|88344|88370.6|88345.6|88367.4|88342.4|52
1644583970000|2022-02-11 12:52:50|88368.7|88343.7|88359.2|88334.2|88369.1|88344.1|88357.4|88332.4|53
1644583980000|2022-02-11 12:53:00|88358.6|88333.6|88363.4|88338.4|88366.5|88341.5|88357.6|88332.6|57
1644583990000|2022-02-11 12:53:10|88364.1|88339.1|88361.5|88336.5|88364.6|88339.6|88361.3|88336.3|49
1644584000000|2022-02-11 12:53:20|88361.7|88336.7|88369.4|88344.4|88369.4|88344.4|88360.7|88335.7|52
1644584010000|2022-02-11 12:53:30|88369.2|88344.2|88370.4|88345.4|88384.1|88347.8|88368.6|88334.1|44
1644584020000|2022-02-11 12:53:40|88370.2|88345.2|88363.5|88338.5|88370.2|88345.2|88362.9|88337.9|38
1644584030000|2022-02-11 12:53:50|88362.9|88337.9|88364.9|88339.9|88366.3|88341.3|88362.4|88337.4|49
1644584040000|2022-02-11 12:54:00|88364.1|88339.1|88359.3|88334.3|88364.9|88339.9|88356.6|88331.6|44
1644584050000|2022-02-11 12:54:10|88359.5|88334.5|88357.9|88332.9|88365.9|88340.9|88357.8|88332.8|56
1644584060000|2022-02-11 12:54:20|88357.6|88332.6|88357.9|88332.9|88363.2|88338.2|88357.1|88332.1|54
1644584070000|2022-02-11 12:54:30|88370.3|88320.3|88358.7|88333.7|88370.6|88334.8|88356.4|88319.6|40
1644584080000|2022-02-11 12:54:40|88358.9|88333.9|88376.2|88351.2|88384.4|88351.9|88356.8|88331.8|57
1644584090000|2022-02-11 12:54:50|88375.4|88350.4|88376.5|88351.5|88386.7|88353.6|88373.5|88336.7|42
1644584100000|2022-02-11 12:55:00|88377.9|88352.9|88365.5|88315.5|88381.8|88356.8|88344.3|88315.5|63
1644584110000|2022-02-11 12:55:10|88366.5|88316.5|88342.7|88317.7|88366.5|88332.2|88340.8|88315.4|58
1644584120000|2022-02-11 12:55:20|88342.9|88317.9|88334.6|88309.6|88348.5|88319.1|88331.8|88298.5|56
1644584130000|2022-02-11 12:55:30|88335.2|88310.2|88324.3|88299.3|88344.4|88310.2|88322.1|88292.8|64
1644584140000|2022-02-11 12:55:40|88332.8|88307.8|88315.7|88290.7|88345.5|88309.4|88315.7|88290.7|54
1644584150000|2022-02-11 12:55:50|88319.9|88294.9|88321.9|88296.9|88337.9|88302.3|88318.1|88287.1|51
1644584160000|2022-02-11 12:56:00|88323.5|88298.5|88324.9|88299.9|88329|88304|88322.9|88297.9|49
1644584170000|2022-02-11 12:56:10|88324.1|88299.1|88329.6|88304.6|88329.6|88304.6|88321.4|88296.4|56
1644584180000|2022-02-11 12:56:20|88328.1|88303.1|88330.4|88305.4|88333.1|88308.1|88328.1|88303.1|53
1644584190000|2022-02-11 12:56:30|88330.2|88305.2|88323.3|88298.3|88332.9|88307.9|88320.1|88295.1|48
1644584200000|2022-02-11 12:56:40|88324.8|88299.8|88309.6|88284.6|88324.8|88299.8|88306.9|88281.9|60
1644584210000|2022-02-11 12:56:50|88309.4|88284.4|88297.7|88272.7|88310.4|88285.4|88297.6|88272.6|61
1644584220000|2022-02-11 12:57:00|88298.8|88273.8|88305.6|88280.6|88305.6|88280.6|88295.6|88270.6|67
1644584230000|2022-02-11 12:57:10|88307.4|88282.4|88307.3|88282.3|88309.7|88284.7|88301.6|88276.6|67
1644584240000|2022-02-11 12:57:20|88309.8|88284.8|88307|88282|88316.6|88291.6|88301.5|88276.5|64
1644584250000|2022-02-11 12:57:30|88302.9|88277.9|88296.7|88271.7|88304.3|88279.3|88296.7|88271.7|57
1644584260000|2022-02-11 12:57:40|88295.2|88270.2|88296.4|88271.4|88299.3|88274.3|88290|88265|72
1644584270000|2022-02-11 12:57:50|88296.1|88271.1|88289.9|88264.9|88302.3|88277.3|88289.2|88264.2|70
1644584280000|2022-02-11 12:58:00|88292.5|88267.5|88298.7|88273.7|88312.2|88284.3|88292.5|88260.3|72
1644584290000|2022-02-11 12:58:10|88298|88273|88301.1|88276.1|88302.2|88277.2|88294.7|88269.7|58
1644584300000|2022-02-11 12:58:20|88301.9|88276.9|88296.5|88271.5|88302.1|88277.1|88292.7|88267.7|66
1644584310000|2022-02-11 12:58:30|88296.3|88271.3|88296.3|88271.3|88298.9|88273.9|88290.6|88265.6|59
1644584320000|2022-02-11 12:58:40|88297.1|88272.1|88297.7|88272.7|88298.3|88273.3|88294|88269|56
1644584330000|2022-02-11 12:58:50|88298|88273|88319.1|88294.1|88319.1|88294.1|88292.3|88267.3|69
1644584340000|2022-02-11 12:59:00|88320.5|88295.5|88312.7|88287.7|88330.4|88305.4|88309.9|88284.9|75
1644584350000|2022-02-11 12:59:10|88313.8|88288.8|88324.1|88299.1|88330.6|88305.6|88313.1|88288.1|69
1644584360000|2022-02-11 12:59:20|88323.5|88298.5|88320.6|88295.6|88327.1|88302.1|88316.1|88291.1|59
1644584370000|2022-02-11 12:59:30|88320|88295|88310.1|88285.1|88325.2|88300.2|88310.1|88285.1|70
1644584380000|2022-02-11 12:59:40|88311.8|88286.8|88312.2|88287.2|88320.8|88295.8|88308.6|88283.6|72
1644584390000|2022-02-11 12:59:50|88312.5|88287.5|88312.4|88287.4|88314.1|88289.1|88304.5|88279.5|54
1644584400000|2022-02-11 13:00:00|88313.2|88288.2|88327.4|88302.4|88328|88303|88306.7|88281.7|67
1644584410000|2022-02-11 13:00:10|88328.1|88303.1|88323.1|88298.1|88331|88306|88320.9|88295.9|55
1644584420000|2022-02-11 13:00:20|88323.6|88298.6|88314.9|88289.9|88323.6|88298.6|88306.5|88281.5|54
1644584430000|2022-02-11 13:00:30|88313.4|88288.4|88309.7|88284.7|88328.3|88303.3|88309.7|88284.7|56
1644584440000|2022-02-11 13:00:40|88310|88285|88318|88293|88325.6|88296.1|88310|88273.4|49
1644584450000|2022-02-11 13:00:50|88317.8|88292.8|88307.3|88282.3|88319.7|88294.7|88306.3|88281.3|51
1644584460000|2022-02-11 13:01:00|88305.7|88280.7|88303.6|88278.6|88308.9|88283.9|88301.3|88276.3|48
1644584470000|2022-02-11 13:01:10|88303|88278|88296.2|88271.2|88313|88280.9|88294.9|88257|48
1644584480000|2022-02-11 13:01:20|88297.4|88272.4|88305.1|88280.1|88318.9|88281.8|88294|88268.9|56
1644584490000|2022-02-11 13:01:30|88303|88278|88308.1|88283.1|88315.5|88290.5|88302|88277|46
1644584500000|2022-02-11 13:01:40|88308|88283|88294|88269|88308|88283|88293.2|88254.6|53
1644584510000|2022-02-11 13:01:50|88293.4|88268.4|88312.8|88287.8|88313.5|88288.5|88293.4|88268.4|63
1644584520000|2022-02-11 13:02:00|88314.4|88289.4|88312|88287|88330.6|88289.5|88306|88275.5|59
1644584530000|2022-02-11 13:02:10|88311.4|88286.4|88320.5|88295.5|88323.1|88298.1|88308.2|88283.2|60
1644584540000|2022-02-11 13:02:20|88320.1|88295.1|88320.1|88295.1|88320.7|88295.7|88312|88287|57
1644584550000|2022-02-11 13:02:30|88318.4|88293.4|88319.5|88294.5|88320.1|88295.1|88313.6|88288.6|44
1644584560000|2022-02-11 13:02:40|88320|88295|88340.1|88315.1|88348.9|88319.7|88317.5|88292.5|55
1644584570000|2022-02-11 13:02:50|88340.6|88315.6|88322|88297|88341.7|88315.6|88312|88277.9|58
1644584580000|2022-02-11 13:03:00|88323.6|88298.6|88324|88299|88327.7|88302.7|88321.3|88296.3|61
1644584590000|2022-02-11 13:03:10|88324.5|88299.5|88312.4|88287.4|88324.5|88299.5|88312.1|88287.1|58
1644584600000|2022-02-11 13:03:20|88312.1|88287.1|88322.1|88297.1|88323.4|88298.4|88312.1|88287.1|60
1644584610000|2022-02-11 13:03:30|88323.9|88298.9|88324.5|88299.5|88326.7|88301.7|88319.9|88294.9|44
1644584620000|2022-02-11 13:03:40|88327|88302|88329.4|88304.4|88334.6|88309.6|88325.5|88300.5|53
1644584630000|2022-02-11 13:03:50|88330.2|88305.2|88336.4|88311.4|88346.4|88321.4|88329.7|88304.7|56
1644584640000|2022-02-11 13:04:00|88337.4|88312.4|88337.6|88312.6|88348.2|88323.2|88331.8|88293|65
1644584650000|2022-02-11 13:04:10|88338.1|88313.1|88330.3|88305.3|88338.1|88313.1|88327|88302|54
1644584660000|2022-02-11 13:04:20|88330.4|88305.4|88334.6|88309.6|88338.1|88313.1|88330.4|88305.4|29
1644584670000|2022-02-11 13:04:30|88335|88310|88344.3|88319.3|88348.4|88323.4|88334.8|88309.8|34
1644584680000|2022-02-11 13:04:40|88344.4|88319.4|88381.4|88331.4|88383.3|88345.5|88342.8|88317.8|44
1644584690000|2022-02-11 13:04:50|88381.7|88331.7|88362.4|88337.4|88383.4|88345.1|88361.9|88331|58
1644584700000|2022-02-11 13:05:00|88362.6|88337.6|88361.6|88336.6|88373.9|88338.8|88358.6|88323.4|56
1644584710000|2022-02-11 13:05:10|88361.8|88336.8|88365.1|88340.1|88375.4|88341|88361|88324.2|41
1644584720000|2022-02-11 13:05:20|88364.7|88339.7|88367.5|88342.5|88368|88343|88359.7|88334.7|65
1644584730000|2022-02-11 13:05:30|88368|88343|88368.5|88343.5|88369.6|88344.6|88365.3|88340.3|46
1644584740000|2022-02-11 13:05:40|88368.3|88343.3|88391.1|88366.1|88398.8|88366.1|88364.6|88339.6|48
1644584750000|2022-02-11 13:05:50|88390.1|88365.1|88387.2|88362.2|88403.7|88368.6|88382.8|88352.8|64
1644584760000|2022-02-11 13:06:00|88387.1|88362.1|88384.9|88359.9|88387.7|88362.7|88379.4|88354.4|50
1644584770000|2022-02-11 13:06:10|88381.6|88356.6|88382.8|88357.8|88384.8|88359.8|88381.4|88356.4|38
1644584780000|2022-02-11 13:06:20|88382.6|88357.6|88377.1|88352.1|88382.6|88357.6|88377|88352|41
1644584790000|2022-02-11 13:06:30|88377.3|88352.3|88378.6|88353.6|88385.4|88360.4|88374.5|88349.5|50
1644584800000|2022-02-11 13:06:40|88378.2|88353.2|88382.4|88357.4|88383.9|88358.9|88372.4|88347.4|54
1644584810000|2022-02-11 13:06:50|88382.5|88357.5|88374.4|88349.4|88382.5|88357.5|88373.9|88348.9|66
1644584820000|2022-02-11 13:07:00|88375|88350|88374.7|88349.7|88379|88354|88373.1|88348.1|55
1644584830000|2022-02-11 13:07:10|88374.8|88349.8|88376.5|88351.5|88379.2|88354.2|88374.8|88349.8|37
1644584840000|2022-02-11 13:07:20|88376.2|88351.2|88369.9|88344.9|88376.6|88351.6|88369.7|88344.7|58
1644584850000|2022-02-11 13:07:30|88369.6|88344.6|88373.1|88348.1|88374.3|88349.3|88368.6|88343.6|41
1644584860000|2022-02-11 13:07:40|88373.3|88348.3|88371.9|88346.9|88375.7|88350.7|88371.9|88346.9|32
1644584870000|2022-02-11 13:07:50|88373.3|88348.3|88370.3|88345.3|88377.6|88352.6|88370|88345|51
1644584880000|2022-02-11 13:08:00|88369.8|88344.8|88362|88337|88370.1|88345.1|88362|88337|56
1644584890000|2022-02-11 13:08:10|88362.5|88337.5|88361.4|88336.4|88373.1|88339.3|88360.2|88322.7|54
1644584900000|2022-02-11 13:08:20|88363.2|88338.2|88361.1|88336.1|88363.5|88338.5|88359.3|88334.3|49
1644584910000|2022-02-11 13:08:30|88360.5|88335.5|88355.6|88330.6|88366.4|88341.4|88354.1|88329.1|42
1644584920000|2022-02-11 13:08:40|88355.9|88330.9|88357.3|88332.3|88357.9|88332.9|88353.3|88328.3|38
1644584930000|2022-02-11 13:08:50|88356.6|88331.6|88345.1|88320.1|88361|88336|88343.2|88318.2|58
1644584940000|2022-02-11 13:09:00|88345.7|88320.7|88338|88313|88345.7|88320.7|88338|88313|55
1644584950000|2022-02-11 13:09:10|88338.7|88313.7|88342|88317|88344.9|88319.9|88338.5|88313.5|48
1644584960000|2022-02-11 13:09:20|88342.7|88317.7|88340.8|88315.8|88344.4|88319.4|88340.4|88315.4|41
1644584970000|2022-02-11 13:09:30|88340.9|88315.9|88339.5|88314.5|88343.2|88318.2|88336.6|88311.6|50
1644584980000|2022-02-11 13:09:40|88339.1|88314.1|88341.3|88316.3|88343|88318|88338|88313|37
1644584990000|2022-02-11 13:09:50|88340.4|88315.4|88347.5|88322.5|88348.1|88323.1|88340.4|88315.4|31
1644585000000|2022-02-11 13:10:00|88347.6|88322.6|88344.8|88319.8|88348.4|88323.4|88343.3|88318.3|39
1644585010000|2022-02-11 13:10:10|88344.9|88319.9|88342.2|88317.2|88344.9|88319.9|88341.5|88316.5|23
1644585020000|2022-02-11 13:10:20|88341.9|88316.9|88341.8|88316.8|88342.3|88317.3|88339.4|88314.4|27
1644585030000|2022-02-11 13:10:30|88341.1|88316.1|88337.4|88312.4|88343.4|88318.4|88336.5|88311.5|51
1644585040000|2022-02-11 13:10:40|88337.3|88312.3|88334.1|88309.1|88337.3|88312.3|88333|88308|47
1644585050000|2022-02-11 13:10:50|88334.2|88309.2|88334.8|88309.8|88336.2|88311.2|88333|88308|50
1644585060000|2022-02-11 13:11:00|88335|88310|88327.7|88302.7|88335.7|88310.7|88327.7|88302.7|47
1644585070000|2022-02-11 13:11:10|88327.9|88302.9|88311.1|88286.1|88330.8|88305.8|88311.1|88286.1|64
1644585080000|2022-02-11 13:11:20|88310.9|88285.9|88313.1|88288.1|88314.3|88289.3|88310.5|88285.5|39
1644585090000|2022-02-11 13:11:30|88312.9|88287.9|88306.6|88281.6|88313.6|88288.6|88306.3|88281.3|51
1644585100000|2022-02-11 13:11:40|88307.2|88282.2|88308.8|88283.8|88310.2|88285.2|88303.4|88278.4|50
1644585110000|2022-02-11 13:11:50|88308.4|88283.4|88310|88285|88326.5|88288.4|88308.4|88275.1|52
1644585120000|2022-02-11 13:12:00|88309.6|88284.6|88303.9|88278.9|88309.6|88284.6|88300.6|88275.6|59
1644585130000|2022-02-11 13:12:10|88304.3|88279.3|88311.3|88261.3|88318.5|88285.3|88301.1|88261.3|57
1644585140000|2022-02-11 13:12:20|88314.9|88264.9|88305.1|88280.1|88317.5|88283.9|88298.8|88261.3|63
1644585150000|2022-02-11 13:12:30|88305.2|88280.2|88299.5|88274.5|88312|88281.3|88298.7|88261|62
1644585160000|2022-02-11 13:12:40|88301.7|88276.7|88294.2|88269.2|88321.8|88283.9|88294.2|88255.9|65
1644585170000|2022-02-11 13:12:50|88294.3|88269.3|88285.5|88260.5|88294.3|88269.3|88285.3|88260.3|57
1644585180000|2022-02-11 13:13:00|88285.4|88260.4|88282|88257|88296.2|88271.2|88281.7|88256.7|66
1644585190000|2022-02-11 13:13:10|88282.4|88257.4|88281.9|88256.9|88284.4|88259.4|88279.5|88254.5|55
1644585200000|2022-02-11 13:13:20|88282.3|88257.3|88278.3|88253.3|88288.8|88263.8|88278.3|88253.3|48
1644585210000|2022-02-11 13:13:30|88278.4|88253.4|88281.3|88256.3|88283.6|88258.6|88277.2|88252.2|52
1644585220000|2022-02-11 13:13:40|88280.5|88255.5|88279.1|88254.1|88283.2|88258.2|88278.8|88253.8|49
1644585230000|2022-02-11 13:13:50|88279|88254|88263.3|88238.3|88291.6|88257|88263.2|88234.3|57
1644585240000|2022-02-11 13:14:00|88263.5|88238.5|88246.5|88196.5|88271.4|88238.5|88245.7|88196.5|73
1644585250000|2022-02-11 13:14:10|88247.1|88197.1|88234.9|88209.9|88254.9|88218.3|88229.4|88191.9|76
1644585260000|2022-02-11 13:14:20|88233.2|88208.2|88289|88239|88289|88239|88230.2|88198.7|72
1644585270000|2022-02-11 13:14:30|88292.2|88242.2|88294.9|88244.9|88296|88247.8|88265.9|88226.6|77
1644585280000|2022-02-11 13:14:40|88293.2|88243.2|88272.5|88222.5|88293.2|88249.7|88268.2|88221.9|71
1644585290000|2022-02-11 13:14:50|88272.2|88222.2|88242.6|88217.6|88272.2|88234.1|88242.6|88205|70
1644585300000|2022-02-11 13:15:00|88255.9|88205.9|88240.1|88215.1|88257.6|88223.5|88239.1|88203.5|65
1644585310000|2022-02-11 13:15:10|88240.7|88215.7|88270.6|88220.6|88285|88247|88240.7|88206.5|67
1644585320000|2022-02-11 13:15:20|88270.7|88220.7|88300.9|88250.9|88305.7|88255.7|88254.4|88216.9|66
1644585330000|2022-02-11 13:15:30|88299.1|88249.1|88307.2|88257.2|88307.2|88263.1|88287.6|88237.6|76
1644585340000|2022-02-11 13:15:40|88307.8|88257.8|88315.8|88265.8|88335.1|88295.7|88294.9|88257.5|71
1644585350000|2022-02-11 13:15:50|88323.4|88273.4|88319.1|88269.1|88323.4|88284.3|88301.6|88251.6|67
1644585360000|2022-02-11 13:16:00|88318.5|88268.5|88303.1|88253.1|88327.4|88288.5|88288|88249.3|74
1644585370000|2022-02-11 13:16:10|88302.5|88252.5|88288.7|88238.7|88312.4|88267.7|88280.4|88238.5|67
1644585380000|2022-02-11 13:16:20|88288.8|88238.8|88314|88264|88323.5|88283.4|88278.9|88238.6|66
1644585390000|2022-02-11 13:16:30|88315.7|88265.7|88307.8|88257.8|88315.7|88265.7|88302.8|88252.8|65
1644585400000|2022-02-11 13:16:40|88310.4|88260.4|88320.2|88270.2|88322.5|88280.8|88301|88251|69
1644585410000|2022-02-11 13:16:50|88319.1|88269.1|88315.4|88265.4|88321.3|88271.9|88293.9|88256.5|59
1644585420000|2022-02-11 13:17:00|88312.5|88262.5|88322|88272|88325.9|88286.9|88298.9|88259.4|65
1644585430000|2022-02-11 13:17:10|88321.6|88271.6|88309.3|88284.3|88321.9|88285.3|88295.8|88262|58
1644585440000|2022-02-11 13:17:20|88308.8|88283.8|88292.1|88267.1|88322|88283.8|88292.1|88256.7|62
1644585450000|2022-02-11 13:17:30|88291.5|88266.5|88311.9|88261.9|88321|88286.1|88291.5|88259.1|64
1644585460000|2022-02-11 13:17:40|88298.5|88273.5|88286.9|88261.9|88306.5|88275.3|88282.7|88245.4|67
1644585470000|2022-02-11 13:17:50|88287.1|88262.1|88309.1|88259.1|88309.7|88273.5|88281.1|88241.2|71
1644585480000|2022-02-11 13:18:00|88309.5|88259.5|88294|88269|88312.1|88276|88291.5|88254.4|66
1644585490000|2022-02-11 13:18:10|88294.5|88269.5|88317|88267|88320.2|88285.1|88294.5|88262.2|55
1644585500000|2022-02-11 13:18:20|88317.8|88267.8|88315.5|88265.5|88318|88268|88314.9|88264.9|52
1644585510000|2022-02-11 13:18:30|88315.6|88265.6|88293.5|88268.5|88315.6|88274.7|88293.5|88258.8|56
1644585520000|2022-02-11 13:18:40|88294.6|88269.6|88290.5|88265.5|88301.4|88269.6|88287.4|88251.4|46
1644585530000|2022-02-11 13:18:50|88290.4|88265.4|88273.7|88248.7|88305.4|88267.7|88273.1|88235.2|67
1644585540000|2022-02-11 13:19:00|88270.7|88245.7|88276.9|88251.9|88290.2|88254|88265.5|88233.1|63
1644585550000|2022-02-11 13:19:10|88277.4|88252.4|88290.3|88240.3|88291.8|88253|88271.6|88235.8|53
1644585560000|2022-02-11 13:19:20|88290.1|88240.1|88286|88236|88292.7|88255.3|88274.7|88236|55
1644585570000|2022-02-11 13:19:30|88276.2|88251.2|88278.5|88228.5|88286.7|88251.2|88263|88226.3|60
1644585580000|2022-02-11 13:19:40|88278.3|88228.3|88269.8|88244.8|88282.3|88245.6|88264.3|88228.3|63
1644585590000|2022-02-11 13:19:50|88269.9|88244.9|88269.7|88244.7|88285|88249.3|88267.1|88228.8|49
1644585600000|2022-02-11 13:20:00|88280.5|88230.5|88275.4|88250.4|88288.8|88253.5|88263.1|88226.1|65
1644585610000|2022-02-11 13:20:10|88276|88251|88264.8|88239.8|88285.9|88251|88263.1|88225.8|64
1644585620000|2022-02-11 13:20:20|88263.9|88238.9|88259|88234|88273.8|88239|88255.7|88218.3|64
1644585630000|2022-02-11 13:20:30|88262.4|88237.4|88259.4|88234.4|88277.9|88240.8|88258.6|88225.2|72
1644585640000|2022-02-11 13:20:40|88259.7|88234.7|88268.3|88243.3|88278.9|88249|88256.9|88227.9|65
1644585650000|2022-02-11 13:20:50|88267.8|88242.8|88268.2|88243.2|88284.1|88248.7|88263.7|88232.8|68
1644585660000|2022-02-11 13:21:00|88268.9|88243.9|88263.7|88238.7|88279.1|88243.9|88262.7|88229.1|71
1644585670000|2022-02-11 13:21:10|88263.2|88238.2|88258.7|88233.7|88265.6|88240.6|88253.7|88228.7|63
1644585680000|2022-02-11 13:21:20|88258|88233|88258.4|88233.4|88262.8|88237.8|88255.2|88230.2|57
1644585690000|2022-02-11 13:21:30|88257.9|88232.9|88270.6|88245.6|88282.3|88251.4|88257.9|88228.7|64
1644585700000|2022-02-11 13:21:40|88271.5|88246.5|88298.3|88273.3|88309.2|88275.9|88270.6|88245.6|66
1644585710000|2022-02-11 13:21:50|88298.7|88273.7|88324|88274|88324|88274|88298.7|88261.1|62
1644585720000|2022-02-11 13:22:00|88324.3|88274.3|88318.1|88268.1|88327.7|88277.7|88315.5|88265.5|57
1644585730000|2022-02-11 13:22:10|88318.4|88268.4|88320.2|88270.2|88323.8|88273.8|88317.6|88267.6|54
1644585740000|2022-02-11 13:22:20|88318.9|88268.9|88300|88275|88318.9|88276.5|88300|88262.1|55
1644585750000|2022-02-11 13:22:30|88299.8|88274.8|88300.2|88275.2|88302.7|88277.7|88299|88274|48
1644585760000|2022-02-11 13:22:40|88300.1|88275.1|88318.6|88268.6|88318.6|88280.9|88297.8|88260.4|47
1644585770000|2022-02-11 13:22:50|88317.2|88267.2|88299.4|88274.4|88318|88280.5|88299.2|88262.8|52
1644585780000|2022-02-11 13:23:00|88299.9|88274.9|88299.5|88274.5|88314.4|88277.3|88299|88263.8|40
1644585790000|2022-02-11 13:23:10|88299.6|88274.6|88299.1|88274.1|88314.3|88279|88297.2|88264.3|51
1644585800000|2022-02-11 13:23:20|88299.2|88274.2|88307|88282|88315.8|88284.8|88298.8|88265.2|57
1644585810000|2022-02-11 13:23:30|88307.4|88282.4|88309.7|88284.7|88315|88290|88304.3|88279.3|58
1644585820000|2022-02-11 13:23:40|88306.4|88281.4|88300.9|88275.9|88306.9|88281.9|88299.8|88274.8|51
1644585830000|2022-02-11 13:23:50|88299.8|88274.8|88294.7|88269.7|88299.8|88274.8|88290.9|88265.9|66
1644585840000|2022-02-11 13:24:00|88295.3|88270.3|88301.7|88276.7|88320.5|88285|88292.6|88267.6|65
1644585850000|2022-02-11 13:24:10|88301.5|88276.5|88297.7|88272.7|88303.7|88278.7|88297.3|88272.3|56
1644585860000|2022-02-11 13:24:20|88298.7|88273.7|88316.5|88291.5|88331.8|88303.8|88297.6|88272.6|52
1644585870000|2022-02-11 13:24:30|88317|88292|88314.7|88289.7|88317|88292|88314.6|88289.6|43
1644585880000|2022-02-11 13:24:40|88313.3|88288.3|88322.1|88297.1|88324.2|88299.2|88310.4|88285.4|68
1644585890000|2022-02-11 13:24:50|88322.5|88297.5|88353.1|88303.1|88354.4|88312.3|88321.1|88289.4|65
1644585900000|2022-02-11 13:25:00|88354.2|88304.2|88346.7|88296.7|88358.7|88308.7|88346.7|88296.7|68
1644585910000|2022-02-11 13:25:10|88346.1|88296.1|88327.3|88302.3|88346.8|88306|88326.9|88295.6|49
1644585920000|2022-02-11 13:25:20|88328.7|88303.7|88349.8|88299.8|88350.5|88311.7|88328|88294.1|60
1644585930000|2022-02-11 13:25:30|88348.6|88298.6|88342.9|88317.9|88360.8|88322.2|88333.5|88296.1|58
1644585940000|2022-02-11 13:25:40|88343.3|88318.3|88343.6|88318.6|88355.1|88322.5|88342.5|88305.1|61
1644585950000|2022-02-11 13:25:50|88343|88318|88348.3|88323.3|88359.6|88326.9|88342.5|88309.5|55
1644585960000|2022-02-11 13:26:00|88348.4|88323.4|88351.6|88326.6|88352.7|88327.7|88345.6|88320.6|57
1644585970000|2022-02-11 13:26:10|88351.2|88326.2|88352.3|88327.3|88354.4|88329.4|88347.2|88322.2|65
1644585980000|2022-02-11 13:26:20|88352.4|88327.4|88350.8|88325.8|88353.1|88328.1|88348.8|88323.8|52
1644585990000|2022-02-11 13:26:30|88351.1|88326.1|88358.6|88308.6|88366.6|88327.3|88345.7|88307.6|52
1644586000000|2022-02-11 13:26:40|88358.4|88308.4|88344|88319|88358.7|88319.3|88341|88305.7|37
1644586010000|2022-02-11 13:26:50|88344.3|88319.3|88343.5|88293.5|88344.5|88319.3|88321.9|88285|63
1644586020000|2022-02-11 13:27:00|88343.7|88293.7|88329.9|88304.9|88352.9|88315.9|88329.9|88292|63
1644586030000|2022-02-11 13:27:10|88330.6|88305.6|88346.9|88296.9|88346.9|88305.9|88327.1|88296.9|45
1644586040000|2022-02-11 13:27:20|88347.5|88297.5|88339.3|88314.3|88349.1|88314.9|88333|88295.4|59
1644586050000|2022-02-11 13:27:30|88337.4|88312.4|88335.4|88310.4|88339.5|88314.5|88335.4|88310.4|50
1644586060000|2022-02-11 13:27:40|88335.8|88310.8|88340.7|88315.7|88349.4|88316.1|88334.3|88297.5|44
1644586070000|2022-02-11 13:27:50|88343.4|88318.4|88348|88323|88360|88324.7|88341.6|88306.3|52
1644586080000|2022-02-11 13:28:00|88347.6|88322.6|88349.7|88324.7|88350.4|88325.4|88346.6|88321.6|44
1644586090000|2022-02-11 13:28:10|88349.9|88324.9|88374.6|88324.6|88376.7|88328.8|88349|88315.8|46
1644586100000|2022-02-11 13:28:20|88374.8|88324.8|88354.9|88329.9|88375.2|88331.3|88354.3|88316.1|59
1644586110000|2022-02-11 13:28:30|88354.3|88329.3|88367.7|88317.7|88370|88330.1|88353.4|88313.8|64
1644586120000|2022-02-11 13:28:40|88366.8|88316.8|88370.5|88320.5|88372.4|88322.4|88364.9|88314.9|37
1644586130000|2022-02-11 13:28:50|88370.3|88320.3|88360.2|88335.2|88377.5|88336.9|88360.2|88318.8|53
1644586140000|2022-02-11 13:29:00|88363.4|88338.4|88377.2|88327.2|88380.3|88343.4|88362.1|88323.9|56
1644586150000|2022-02-11 13:29:10|88377|88327|88349.1|88299.1|88377|88337.7|88346.7|88296.7|61
1644586160000|2022-02-11 13:29:20|88347.5|88297.5|88343.7|88293.7|88349.4|88299.4|88343.6|88293.6|61
1644586170000|2022-02-11 13:29:30|88343.4|88293.4|88351.4|88301.4|88353.1|88303.1|88332.3|88282.3|68
1644586180000|2022-02-11 13:29:40|88351.3|88301.3|88359.4|88309.4|88361.3|88311.3|88351.3|88301.3|53
1644586190000|2022-02-11 13:29:50|88359.5|88309.5|88357.4|88307.4|88359.9|88309.9|88350|88300|56
1644586200000|2022-02-11 13:30:00|88358.3|88308.3|88349.7|88299.7|88368.9|88318.9|88349.7|88299.7|62
1644586210000|2022-02-11 13:30:10|88348.8|88298.8|88348.8|88298.8|88360.4|88310.4|88347.1|88297.1|65
1644586220000|2022-02-11 13:30:20|88346.2|88296.2|88348.3|88298.3|88360.2|88318.2|88341.8|88294.6|61
1644586230000|2022-02-11 13:30:30|88348.7|88298.7|88352.7|88302.7|88353.7|88315.6|88334.6|88298|45
1644586240000|2022-02-11 13:30:40|88352.8|88302.8|88341.6|88316.6|88358|88320.1|88341.6|88301.1|46
1644586250000|2022-02-11 13:30:50|88340.3|88315.3|88340.2|88315.2|88345.5|88320.5|88339.2|88314.2|50
1644586260000|2022-02-11 13:31:00|88340|88315|88346.7|88296.7|88349.5|88315|88334.2|88296.2|49
1644586270000|2022-02-11 13:31:10|88347|88297|88355.1|88305.1|88355.8|88317.2|88340.3|88296.4|46
1644586280000|2022-02-11 13:31:20|88355.3|88305.3|88360.9|88310.9|88361.1|88323.7|88343.9|88305.3|40
1644586290000|2022-02-11 13:31:30|88361.1|88311.1|88363.4|88313.4|88369.5|88332.5|88352.4|88311.1|59
1644586300000|2022-02-11 13:31:40|88364|88314|88366.1|88316.1|88367|88329|88353.3|88313.3|45
1644586310000|2022-02-11 13:31:50|88365.5|88315.5|88360.7|88310.7|88365.5|88327.2|88351.9|88310.4|46
1644586320000|2022-02-11 13:32:00|88360.6|88310.6|88353|88328|88366|88328.5|88352.2|88309.8|41
1644586330000|2022-02-11 13:32:10|88352.9|88327.9|88351.5|88326.5|88353.5|88328.5|88351.2|88326.2|26
1644586340000|2022-02-11 13:32:20|88351.4|88326.4|88364.5|88314.5|88370.9|88332|88351.4|88313.8|50
1644586350000|2022-02-11 13:32:30|88364.7|88314.7|88358.8|88333.8|88372.1|88335.3|88358.2|88314|44
1644586360000|2022-02-11 13:32:40|88360|88335|88371.4|88321.4|88372.4|88336.2|88353.8|88317.9|52
1644586370000|2022-02-11 13:32:50|88371.7|88321.7|88372.8|88322.8|88373.4|88337.2|88358|88320.6|42
1644586380000|2022-02-11 13:33:00|88372.5|88322.5|88379.9|88329.9|88379.9|88329.9|88369.3|88319.3|52
1644586390000|2022-02-11 13:33:10|88380.2|88330.2|88376.6|88351.6|88382.1|88351.6|88366.6|88330.1|50
1644586400000|2022-02-11 13:33:20|88389.1|88339.1|88373.2|88348.2|88389.1|88352.7|88373.1|88338.5|53
1644586410000|2022-02-11 13:33:30|88370.3|88345.3|88367|88342|88372.1|88347.1|88364.7|88339.7|42
1644586420000|2022-02-11 13:33:40|88366.8|88341.8|88374|88349|88383.4|88349.1|88365.4|88332.6|38
1644586430000|2022-02-11 13:33:50|88374.1|88349.1|88405.2|88355.2|88410.6|88368.6|88373.5|88348.5|68
1644586440000|2022-02-11 13:34:00|88402.3|88352.3|88404.8|88354.8|88406.4|88364.7|88385.7|88348.9|54
1644586450000|2022-02-11 13:34:10|88403.4|88353.4|88383.8|88358.8|88404.6|88366.6|88382.1|88350.3|64
1644586460000|2022-02-11 13:34:20|88384.5|88359.5|88385.6|88360.6|88386.1|88361.1|88382.2|88357.2|50
1644586470000|2022-02-11 13:34:30|88385.5|88360.5|88385.6|88360.6|88401|88363.1|88382.3|88349.4|52
1644586480000|2022-02-11 13:34:40|88385.9|88360.9|88382.8|88357.8|88389|88364|88381.9|88356.9|56
1644586490000|2022-02-11 13:34:50|88382.6|88357.6|88399.4|88349.4|88400|88361.7|88382.4|88349.4|37
1644586500000|2022-02-11 13:35:00|88385.6|88360.6|88384.6|88359.6|88391.1|88366.1|88384.6|88359.6|43
1644586510000|2022-02-11 13:35:10|88396.9|88346.9|88383|88358|88396.9|88364|88376.5|88344.6|67
1644586520000|2022-02-11 13:35:20|88383.1|88358.1|88388.8|88363.8|88392|88367|88382.2|88357.2|60
1644586530000|2022-02-11 13:35:30|88388.6|88363.6|88398.1|88373.1|88401.9|88373.1|88387.9|88350.5|53
1644586540000|2022-02-11 13:35:40|88403|88378|88397.1|88372.1|88414.5|88378|88395.6|88362.5|46
1644586550000|2022-02-11 13:35:50|88397.3|88372.3|88419|88369|88419.7|88382.6|88396.8|88368.8|63
1644586560000|2022-02-11 13:36:00|88419.7|88369.7|88430.4|88380.4|88430.7|88396.8|88407.2|88369.3|51
1644586570000|2022-02-11 13:36:10|88429|88379|88403.6|88378.6|88432.5|88392.8|88403.6|88378.6|61
1644586580000|2022-02-11 13:36:20|88403|88378|88403.8|88378.8|88416.2|88378.8|88398.8|88360.2|51
1644586590000|2022-02-11 13:36:30|88403.6|88378.6|88409.4|88384.4|88409.7|88384.7|88403.6|88378.6|51
1644586600000|2022-02-11 13:36:40|88410|88385|88411.6|88386.6|88426.7|88388.9|88409.2|88373.1|46
1644586610000|2022-02-11 13:36:50|88411.2|88386.2|88411.5|88386.5|88414.7|88389.7|88409.3|88384.3|48
1644586620000|2022-02-11 13:37:00|88412.7|88387.7|88413.9|88388.9|88414.4|88389.4|88411.4|88386.4|43
1644586630000|2022-02-11 13:37:10|88414.3|88389.3|88434.1|88384.1|88434.1|88397.1|88413.8|88383.9|33
1644586640000|2022-02-11 13:37:20|88433.8|88383.8|88423|88398|88435|88398.3|88417.2|88381|59
1644586650000|2022-02-11 13:37:30|88422.6|88397.6|88419.9|88394.9|88427.3|88402.3|88419.9|88394.9|51
1644586660000|2022-02-11 13:37:40|88419.5|88394.5|88433|88383|88433|88396.7|88417.6|88383|36
1644586670000|2022-02-11 13:37:50|88433.4|88383.4|88419.4|88394.4|88433.4|88398.6|88419.1|88383.2|44
1644586680000|2022-02-11 13:38:00|88418.9|88393.9|88418.4|88393.4|88421.6|88396.6|88418.4|88393.4|44
1644586690000|2022-02-11 13:38:10|88418.2|88393.2|88421.4|88396.4|88422.1|88397.1|88416.8|88391.8|50
1644586700000|2022-02-11 13:38:20|88418.9|88393.9|88431.1|88406.1|88435.5|88406.6|88417.6|88385.1|63
1644586710000|2022-02-11 13:38:30|88444.3|88394.3|88431|88406|88444.3|88408.1|88426.4|88392.8|45
1644586720000|2022-02-11 13:38:40|88430.8|88405.8|88426.9|88401.9|88442.4|88406.6|88423.6|88392.4|47
1644586730000|2022-02-11 13:38:50|88426.6|88401.6|88431.9|88406.9|88445.9|88407.9|88426.6|88394|34
1644586740000|2022-02-11 13:39:00|88431.6|88406.6|88427.8|88402.8|88433.4|88408.4|88426.9|88401.9|44
1644586750000|2022-02-11 13:39:10|88427.9|88402.9|88428.2|88403.2|88431.6|88406.6|88426.7|88401.7|40
1644586760000|2022-02-11 13:39:20|88428.3|88403.3|88426.4|88401.4|88428.3|88403.3|88424.5|88399.5|38
1644586770000|2022-02-11 13:39:30|88426.3|88401.3|88430.1|88405.1|88431.6|88406.6|88426.3|88401.3|47
1644586780000|2022-02-11 13:39:40|88430.2|88405.2|88429.3|88404.3|88431.4|88406.4|88428.5|88403.5|41
1644586790000|2022-02-11 13:39:50|88429.8|88404.8|88431.4|88406.4|88444.3|88406.8|88429.3|88391.3|42
1644586800000|2022-02-11 13:40:00|88430.5|88405.5|88426.6|88401.6|88431.3|88406.3|88419.5|88394.5|45
1644586810000|2022-02-11 13:40:10|88426.8|88401.8|88421|88396|88429.7|88404.7|88420.9|88395.9|44
1644586820000|2022-02-11 13:40:20|88420.6|88395.6|88422.7|88397.7|88441.2|88402.2|88418.2|88389.1|55
1644586830000|2022-02-11 13:40:30|88424.1|88399.1|88443.4|88393.4|88445|88407.6|88421.4|88393.2|45
1644586840000|2022-02-11 13:40:40|88443.2|88393.2|88441.3|88416.3|88451.8|88419.3|88433.2|88393.2|52
1644586850000|2022-02-11 13:40:50|88440.8|88415.8|88441|88416|88459.1|88420.5|88439.4|88408.4|53
1644586860000|2022-02-11 13:41:00|88441.8|88416.8|88449.6|88399.6|88452.2|88417.5|88438.4|88398.6|58
1644586870000|2022-02-11 13:41:10|88449.1|88399.1|88456.3|88406.3|88459.1|88409.1|88429.7|88387|59
1644586880000|2022-02-11 13:41:20|88456.7|88406.7|88449|88424|88479.9|88430.7|88448.6|88406.7|65
1644586890000|2022-02-11 13:41:30|88448.9|88423.9|88421.6|88396.6|88458.7|88423.9|88421.6|88386.6|68
1644586900000|2022-02-11 13:41:40|88421|88396|88411|88361|88433|88396.1|88411|88361|71
1644586910000|2022-02-11 13:41:50|88408.4|88358.4|88433.3|88383.3|88434.5|88394.2|88404.9|88354.9|60
1644586920000|2022-02-11 13:42:00|88434.3|88384.3|88412.6|88387.6|88436.3|88393.1|88412.6|88378.7|54
1644586930000|2022-02-11 13:42:10|88413|88388|88414.9|88389.9|88426.9|88397|88412.9|88376.9|53
1644586940000|2022-02-11 13:42:20|88413.5|88388.5|88408.5|88383.5|88426.7|88388.5|88404.8|88363.2|62
1644586950000|2022-02-11 13:42:30|88407.9|88382.9|88416.4|88391.4|88418.5|88393.5|88407.4|88382.4|65
1644586960000|2022-02-11 13:42:40|88416.3|88391.3|88422.7|88397.7|88430.1|88398.3|88415.2|88378.4|54
1644586970000|2022-02-11 13:42:50|88422.2|88397.2|88415|88390|88422.4|88397.4|88414.7|88389.7|45
1644586980000|2022-02-11 13:43:00|88414.9|88389.9|88432.4|88382.4|88432.8|88394.3|88409.6|88371.6|52
1644586990000|2022-02-11 13:43:10|88431.5|88381.5|88426.5|88376.5|88431.5|88389.6|88412.4|88376.2|40
1644587000000|2022-02-11 13:43:20|88426.3|88376.3|88420.8|88370.8|88426.3|88386.3|88406.2|88370.1|53
1644587010000|2022-02-11 13:43:30|88421.2|88371.2|88420.8|88395.8|88430.4|88396.9|88416.2|88370.6|44
1644587020000|2022-02-11 13:43:40|88421.2|88396.2|88414.1|88389.1|88434|88396.2|88413.2|88376.5|51
1644587030000|2022-02-11 13:43:50|88414.2|88389.2|88416.9|88391.9|88429.4|88394.8|88414.2|88377.5|42
1644587040000|2022-02-11 13:44:00|88416.6|88391.6|88413.1|88388.1|88427.2|88392.8|88412.9|88374.2|55
1644587050000|2022-02-11 13:44:10|88412.8|88387.8|88427|88402|88437.2|88402|88412.8|88383.3|51
1644587060000|2022-02-11 13:44:20|88426.9|88401.9|88427|88402|88427.6|88402.6|88426.2|88401.2|37
1644587070000|2022-02-11 13:44:30|88439.6|88389.6|88426.9|88401.9|88441.5|88402.7|88426.9|88387|51
1644587080000|2022-02-11 13:44:40|88427|88402|88459.9|88434.9|88459.9|88434.9|88425.9|88388.2|54
1644587090000|2022-02-11 13:44:50|88460.1|88435.1|88472|88422|88475.4|88435.1|88450.5|88414.8|68
1644587100000|2022-02-11 13:45:00|88471.9|88421.9|88493.4|88443.4|88494.8|88456.3|88466.7|88421.5|59
1644587110000|2022-02-11 13:45:10|88492.7|88442.7|88495.7|88445.7|88497.3|88447.3|88490.1|88440.1|55
1644587120000|2022-02-11 13:45:20|88496.3|88446.3|88504.8|88454.8|88505.7|88467.8|88487.7|88446.1|51
1644587130000|2022-02-11 13:45:30|88504.5|88454.5|88498.3|88448.3|88506.6|88465.2|88486.2|88448|57
1644587140000|2022-02-11 13:45:40|88498.2|88448.2|88490.6|88465.6|88505|88466.5|88490|88447.2|57
1644587150000|2022-02-11 13:45:50|88491|88466|88510|88460|88513.2|88474.3|88491|88452.8|44
1644587160000|2022-02-11 13:46:00|88509.9|88459.9|88532.2|88482.2|88532.2|88492.8|88500.1|88459.5|53
1644587170000|2022-02-11 13:46:10|88531.2|88481.2|88522.2|88497.2|88535.9|88499|88519|88480.8|58
1644587180000|2022-02-11 13:46:20|88521.8|88496.8|88533.6|88483.6|88534.3|88499.1|88520.2|88482.1|49
1644587190000|2022-02-11 13:46:30|88531.5|88481.5|88527.4|88477.4|88532.9|88482.9|88527.4|88477.4|59
1644587200000|2022-02-11 13:46:40|88527.5|88477.5|88519.7|88469.7|88527.5|88480.6|88504.7|88462.2|60
1644587210000|2022-02-11 13:46:50|88519.4|88469.4|88530.1|88480.1|88530.2|88492.8|88510.3|88469.2|49
1644587220000|2022-02-11 13:47:00|88516.4|88491.4|88536.1|88486.1|88536.4|88499.2|88516.3|88485.5|62
1644587230000|2022-02-11 13:47:10|88536.4|88486.4|88512.8|88487.8|88536.4|88497.5|88512.8|88476.8|49
1644587240000|2022-02-11 13:47:20|88524.1|88474.1|88513.6|88488.6|88527|88488.6|88507.5|88468.3|62
1644587250000|2022-02-11 13:47:30|88513.5|88488.5|88529.2|88479.2|88530.1|88492.8|88513.5|88477.3|50
1644587260000|2022-02-11 13:47:40|88529.6|88479.6|88516.3|88491.3|88531.2|88496.6|88513.8|88478.9|58
1644587270000|2022-02-11 13:47:50|88516.4|88491.4|88519.8|88494.8|88522.4|88497.4|88516.4|88491.4|50
1644587280000|2022-02-11 13:48:00|88520|88495|88514.6|88489.6|88520.3|88495.3|88513.6|88488.6|38
1644587290000|2022-02-11 13:48:10|88513.9|88488.9|88514.7|88489.7|88529|88492.3|88513.2|88474.9|50
1644587300000|2022-02-11 13:48:20|88514.5|88489.5|88516|88491|88516.1|88491.1|88511.3|88486.3|36
1644587310000|2022-02-11 13:48:30|88515.7|88490.7|88515.9|88490.9|88526.7|88493.9|88514|88475.8|38
1644587320000|2022-02-11 13:48:40|88515.2|88490.2|88514.4|88489.4|88518.1|88493.1|88514.4|88489.4|43
1644587330000|2022-02-11 13:48:50|88514.7|88489.7|88512.2|88487.2|88515.3|88490.3|88512|88487|43
1644587340000|2022-02-11 13:49:00|88512.5|88487.5|88513.8|88463.8|88517|88488.5|88505.2|88463.8|56
1644587350000|2022-02-11 13:49:10|88514|88464|88500.7|88475.7|88517.3|88481.8|88500.7|88464|58
1644587360000|2022-02-11 13:49:20|88500.2|88475.2|88484.2|88459.2|88501|88476|88484.2|88448|53
1644587370000|2022-02-11 13:49:30|88483.8|88458.8|88468.2|88443.2|88483.8|88458.8|88468.2|88443.2|61
1644587380000|2022-02-11 13:49:40|88480.9|88430.9|88465.8|88415.8|88481.2|88438.4|88458.1|88415.6|55
1644587390000|2022-02-11 13:49:50|88465.7|88415.7|88444.5|88419.5|88466.6|88429.2|88444.5|88415.2|54
1644587400000|2022-02-11 13:50:00|88444|88419|88462.7|88437.7|88473.2|88438.7|88443|88416.5|58
1644587410000|2022-02-11 13:50:10|88462.9|88437.9|88467.5|88442.5|88480.5|88444.1|88462.9|88426.2|43
1644587420000|2022-02-11 13:50:20|88468|88443|88488.9|88438.9|88488.9|88454.7|88467.6|88435.6|50
1644587430000|2022-02-11 13:50:30|88489.2|88439.2|88475.2|88450.2|88490.7|88451.9|88471.2|88433.2|47
1644587440000|2022-02-11 13:50:40|88474.6|88449.6|88475.6|88450.6|88491.2|88451.8|88471|88436.9|56
1644587450000|2022-02-11 13:50:50|88475.7|88450.7|88472.9|88447.9|88475.9|88450.9|88472.2|88447.2|49
1644587460000|2022-02-11 13:51:00|88472.3|88447.3|88471.2|88421.2|88478.3|88447.3|88464.2|88421.2|62
1644587470000|2022-02-11 13:51:10|88471.6|88421.6|88464.8|88414.8|88474.8|88424.8|88464.8|88414.8|54
1644587480000|2022-02-11 13:51:20|88464.3|88414.3|88450.7|88425.7|88465.1|88426.6|88449.4|88409.6|51
1644587490000|2022-02-11 13:51:30|88450.4|88425.4|88436.8|88411.8|88450.6|88425.6|88436.8|88411.8|58
1644587500000|2022-02-11 13:51:40|88436.9|88411.9|88434.3|88409.3|88441.4|88416.4|88434.2|88409.2|53
1644587510000|2022-02-11 13:51:50|88435|88410|88436.3|88411.3|88437.6|88412.6|88433.9|88408.9|43
1644587520000|2022-02-11 13:52:00|88436.5|88411.5|88438.7|88413.7|88452.3|88416.1|88432.4|88401.4|59
1644587530000|2022-02-11 13:52:10|88438.8|88413.8|88436.7|88411.7|88439.5|88414.5|88436.1|88411.1|46
1644587540000|2022-02-11 13:52:20|88436.8|88411.8|88441.6|88391.6|88441.6|88411.9|88426.6|88389.8|60
1644587550000|2022-02-11 13:52:30|88428.8|88403.8|88446.8|88396.8|88447|88409.8|88427.8|88391.4|52
1644587560000|2022-02-11 13:52:40|88444.1|88394.1|88444.9|88394.9|88447.2|88397.2|88434.4|88384.4|66
1644587570000|2022-02-11 13:52:50|88444.5|88394.5|88446.5|88396.5|88446.8|88396.8|88442.8|88392.8|50
1644587580000|2022-02-11 13:53:00|88448.7|88398.7|88457.9|88407.9|88460.5|88410.5|88447.3|88397.3|48
1644587590000|2022-02-11 13:53:10|88458.1|88408.1|88454.1|88404.1|88459|88409|88453.6|88403.6|45
1644587600000|2022-02-11 13:53:20|88453.8|88403.8|88448|88398|88453.8|88415.9|88438.1|88397|39
1644587610000|2022-02-11 13:53:30|88448.1|88398.1|88446.2|88396.2|88452.6|88402.6|88446.2|88396.2|41
1644587620000|2022-02-11 13:53:40|88446.3|88396.3|88448.2|88398.2|88449.5|88399.5|88446.3|88396.3|44
1644587630000|2022-02-11 13:53:50|88447.9|88397.9|88446.9|88396.9|88448.5|88408.1|88431.3|88393.9|47
1644587640000|2022-02-11 13:54:00|88447.3|88397.3|88424.7|88399.7|88447.5|88403.7|88424.6|88387.8|53
1644587650000|2022-02-11 13:54:10|88425.5|88400.5|88436|88386|88436.9|88400.8|88422.1|88385.7|45
1644587660000|2022-02-11 13:54:20|88422.9|88397.9|88426|88376|88432.7|88398|88415.5|88373.5|55
1644587670000|2022-02-11 13:54:30|88426.1|88376.1|88422.7|88372.7|88427.6|88384.2|88409.2|88370.5|57
1644587680000|2022-02-11 13:54:40|88421.1|88371.1|88413.7|88388.7|88428.7|88391.7|88413.4|88370.7|50
1644587690000|2022-02-11 13:54:50|88413.1|88388.1|88423.5|88373.5|88426.7|88388.8|88411.1|88371.8|63
1644587700000|2022-02-11 13:55:00|88424.8|88374.8|88418.2|88368.2|88424.8|88374.8|88418|88368|62
1644587710000|2022-02-11 13:55:10|88418.3|88368.3|88398|88348|88418.3|88368.3|88385|88345|59
1644587720000|2022-02-11 13:55:20|88397.2|88347.2|88403.3|88353.3|88404.7|88354.7|88395.7|88345.7|49
1644587730000|2022-02-11 13:55:30|88404.5|88354.5|88408.6|88358.6|88410.8|88360.8|88398.2|88348.2|58
1644587740000|2022-02-11 13:55:40|88409.4|88359.4|88416.1|88366.1|88417.2|88375.7|88400.5|88358.4|60
1644587750000|2022-02-11 13:55:50|88416.5|88366.5|88416.4|88366.4|88417.7|88367.7|88414.6|88364.6|49
1644587760000|2022-02-11 13:56:00|88416.2|88366.2|88444.3|88394.3|88444.3|88403.8|88410.2|88366.2|57
1644587770000|2022-02-11 13:56:10|88444.5|88394.5|88455.9|88405.9|88457.2|88407.2|88444.2|88394.2|50
1644587780000|2022-02-11 13:56:20|88455.3|88405.3|88449.5|88399.5|88457.4|88410|88434.5|88396.9|47
1644587790000|2022-02-11 13:56:30|88450|88400|88441.8|88391.8|88450.9|88405.7|88430.4|88391.8|36
1644587800000|2022-02-11 13:56:40|88442|88392|88439.3|88389.3|88443.2|88393.2|88437.3|88387.3|49
1644587810000|2022-02-11 13:56:50|88440.7|88390.7|88433.1|88383.1|88444.2|88394.2|88433.1|88383.1|59
1644587820000|2022-02-11 13:57:00|88433.2|88383.2|88425.8|88375.8|88434.1|88392.1|88417.1|88375.8|58
1644587830000|2022-02-11 13:57:10|88426.5|88376.5|88425.2|88375.2|88426.9|88376.9|88423.9|88373.9|33
1644587840000|2022-02-11 13:57:20|88425.4|88375.4|88424.6|88374.6|88425.7|88375.7|88422.8|88372.8|41
1644587850000|2022-02-11 13:57:30|88425|88375|88442|88392|88445.6|88407|88417.9|88375|66
1644587860000|2022-02-11 13:57:40|88442.1|88392.1|88446.3|88396.3|88446.3|88396.3|88441.8|88391.8|44
1644587870000|2022-02-11 13:57:50|88446.2|88396.2|88455.4|88405.4|88456.1|88406.1|88444.1|88394.1|56
1644587880000|2022-02-11 13:58:00|88456.2|88406.2|88462.9|88412.9|88467|88420.6|88445.6|88402.2|72
1644587890000|2022-02-11 13:58:10|88461.6|88411.6|88458.4|88408.4|88461.6|88411.6|88456.5|88406.5|50
1644587900000|2022-02-11 13:58:20|88458.7|88408.7|88464.6|88414.6|88471|88421|88458.4|88408.4|60
1644587910000|2022-02-11 13:58:30|88465.6|88415.6|88470.1|88420.1|88471.2|88421.2|88462.2|88412.2|55
1644587920000|2022-02-11 13:58:40|88470.8|88420.8|88495.6|88445.6|88496.1|88453.6|88462.9|88420.5|54
1644587930000|2022-02-11 13:58:50|88495.4|88445.4|88499.8|88449.8|88501.6|88451.6|88489.7|88439.7|57
1644587940000|2022-02-11 13:59:00|88500.1|88450.1|88488.2|88438.2|88500.3|88453.2|88476.6|88437.9|65
1644587950000|2022-02-11 13:59:10|88488.8|88438.8|88491.9|88441.9|88493.2|88443.2|88483.8|88433.8|58
1644587960000|2022-02-11 13:59:20|88490.1|88440.1|88492.9|88442.9|88497.5|88457|88478.1|88437.5|60
1644587970000|2022-02-11 13:59:30|88492.2|88442.2|88492.9|88442.9|88494.6|88444.6|88488.4|88438.4|53
1644587980000|2022-02-11 13:59:40|88495.4|88445.4|88507.6|88457.6|88507.6|88466.6|88490.9|88442.6|68
1644587990000|2022-02-11 13:59:50|88507.9|88457.9|88501.5|88451.5|88509.2|88465.5|88486.2|88450.4|68
1644588000000|2022-02-11 14:00:00|88502.1|88452.1|88493.1|88443.1|88507.4|88457.4|88490.6|88440.6|64
1644588010000|2022-02-11 14:00:10|88491.7|88441.7|88492.1|88442.1|88492.6|88442.6|88486.8|88436.8|62
1644588020000|2022-02-11 14:00:20|88492.4|88442.4|88489.5|88439.5|88492.4|88442.4|88489|88439|42
1644588030000|2022-02-11 14:00:30|88489.3|88439.3|88471.8|88421.8|88489.7|88439.7|88471.8|88421.8|67
1644588040000|2022-02-11 14:00:40|88471.2|88421.2|88465.1|88415.1|88471.5|88421.5|88461.2|88411.2|68
1644588050000|2022-02-11 14:00:50|88465|88415|88481.2|88431.2|88481.2|88431.2|88464.5|88414.5|58
1644588060000|2022-02-11 14:01:00|88481.3|88431.3|88474.4|88424.4|88482.9|88432.9|88474.4|88424.4|56
1644588070000|2022-02-11 14:01:10|88473.3|88423.3|88466.5|88416.5|88475.5|88428.4|88452|88413.9|56
1644588080000|2022-02-11 14:01:20|88465.7|88415.7|88462.8|88412.8|88469.9|88419.9|88462.8|88412.8|46
1644588090000|2022-02-11 14:01:30|88463.4|88413.4|88462.7|88412.7|88466|88425.5|88447.7|88408.1|61
1644588100000|2022-02-11 14:01:40|88462.5|88412.5|88481.9|88431.9|88484.5|88435.7|88457.7|88412.3|62
1644588110000|2022-02-11 14:01:50|88482.5|88432.5|88481.9|88431.9|88486.3|88445.7|88465.6|88428|57
1644588120000|2022-02-11 14:02:00|88481.8|88431.8|88484.4|88434.4|88485.2|88435.2|88481.8|88431.8|50
1644588130000|2022-02-11 14:02:10|88483.3|88433.3|88493.9|88443.9|88494.8|88455.3|88476.8|88432.8|59
1644588140000|2022-02-11 14:02:20|88494|88444|88482.2|88432.2|88494.4|88453|88468|88429.9|56
1644588150000|2022-02-11 14:02:30|88482.4|88432.4|88490.6|88440.6|88496.6|88457.2|88470.8|88431.1|70
1644588160000|2022-02-11 14:02:40|88490.4|88440.4|88493.1|88443.1|88495.2|88445.2|88484.3|88434.3|64
1644588170000|2022-02-11 14:02:50|88492.6|88442.6|88495.9|88445.9|88501.8|88460.8|88482.9|88442.6|49
1644588180000|2022-02-11 14:03:00|88496.5|88446.5|88518.1|88468.1|88518.1|88468.1|88496.3|88446.3|61
1644588190000|2022-02-11 14:03:10|88518.4|88468.4|88532.8|88482.8|88533.9|88483.9|88516.7|88466.7|67
1644588200000|2022-02-11 14:03:20|88532.3|88482.3|88525.1|88475.1|88535.7|88488|88511.2|88473.8|52
1644588210000|2022-02-11 14:03:30|88524|88474|88515.4|88465.4|88524.7|88475.4|88499.6|88461.4|67
1644588220000|2022-02-11 14:03:40|88512.6|88462.6|88515.9|88465.9|88517.6|88467.6|88512.6|88462.6|52
1644588230000|2022-02-11 14:03:50|88516.5|88466.5|88517.8|88467.8|88517.8|88476.4|88500.1|88462.5|49
1644588240000|2022-02-11 14:04:00|88517|88467|88523.9|88473.9|88524.6|88485|88510|88467|50
1644588250000|2022-02-11 14:04:10|88524.3|88474.3|88525.8|88475.8|88530.3|88483.8|88508.8|88469.9|58
1644588260000|2022-02-11 14:04:20|88526.8|88476.8|88520.4|88470.4|88527.4|88477.4|88519.6|88469.6|54
1644588270000|2022-02-11 14:04:30|88521.2|88471.2|88521.2|88471.2|88525.7|88475.7|88516.8|88466.8|52
1644588280000|2022-02-11 14:04:40|88521.1|88471.1|88506.3|88481.3|88522.5|88485.6|88504.8|88467|53
1644588290000|2022-02-11 14:04:50|88506.6|88481.6|88506.2|88481.2|88518.8|88482.3|88503.2|88466.1|44
1644588300000|2022-02-11 14:05:00|88505.7|88480.7|88519.8|88469.8|88525.8|88480.7|88501.9|88465.6|65
1644588310000|2022-02-11 14:05:10|88519|88469|88490.4|88440.4|88519|88478.4|88490.1|88440.1|73
1644588320000|2022-02-11 14:05:20|88490.5|88440.5|88501.6|88451.6|88501.9|88451.9|88489.7|88439.7|60
1644588330000|2022-02-11 14:05:30|88500.4|88450.4|88514|88464|88514.8|88464.8|88499|88449|63
1644588340000|2022-02-11 14:05:40|88513.6|88463.6|88510.8|88460.8|88515.6|88465.6|88510.2|88460.2|57
1644588350000|2022-02-11 14:05:50|88510.9|88460.9|88499.9|88449.9|88510.9|88464.2|88488.8|88448.5|55
1644588360000|2022-02-11 14:06:00|88500|88450|88480|88430|88500.4|88450.4|88468.8|88428.8|59
1644588370000|2022-02-11 14:06:10|88478.1|88428.1|88482|88432|88487|88437|88471.5|88421.5|75
1644588380000|2022-02-11 14:06:20|88481.6|88431.6|88478.7|88428.7|88489.6|88439.6|88478.2|88428.2|66
1644588390000|2022-02-11 14:06:30|88478.3|88428.3|88497|88447|88497.8|88447.8|88475.3|88425.3|64
1644588400000|2022-02-11 14:06:40|88497.3|88447.3|88497.5|88447.5|88501.4|88451.4|88494.1|88444.1|64
1644588410000|2022-02-11 14:06:50|88497.4|88447.4|88496.5|88446.5|88499.5|88449.5|88495.4|88445.4|49
1644588420000|2022-02-11 14:07:00|88496.3|88446.3|88495.2|88445.2|88496.3|88456.4|88479.3|88437.5|51
1644588430000|2022-02-11 14:07:10|88495.9|88445.9|88485|88435|88496.2|88455.1|88480.1|88433.3|55
1644588440000|2022-02-11 14:07:20|88484.8|88434.8|88486.7|88436.7|88489.1|88450.7|88475.5|88434.8|50
1644588450000|2022-02-11 14:07:30|88486.9|88436.9|88495.8|88445.8|88500.5|88462.1|88482.2|88436.7|56
1644588460000|2022-02-11 14:07:40|88496.2|88446.2|88515.1|88465.1|88515.1|88474.4|88490.1|88445.8|52
1644588470000|2022-02-11 14:07:50|88515.3|88465.3|88522.9|88472.9|88523|88473|88515.3|88465.3|64
1644588480000|2022-02-11 14:08:00|88522.7|88472.7|88528.3|88478.3|88531.6|88481.6|88522.6|88472.6|65
1644588490000|2022-02-11 14:08:10|88528.1|88478.1|88521.8|88471.8|88528.1|88478.1|88519.8|88469.8|45
1644588500000|2022-02-11 14:08:20|88521.6|88471.6|88517.3|88467.3|88522|88472|88517.3|88467.3|45
1644588510000|2022-02-11 14:08:30|88503.6|88478.6|88518.6|88468.6|88522.2|88480.2|88503.2|88466.1|51
1644588520000|2022-02-11 14:08:40|88518.5|88468.5|88505.5|88455.5|88518.7|88471.1|88493.1|88455.2|46
1644588530000|2022-02-11 14:08:50|88505.9|88455.9|88496.6|88446.6|88505.9|88455.9|88496.6|88446.6|55
1644588540000|2022-02-11 14:09:00|88496.5|88446.5|88492.6|88442.6|88497.6|88447.6|88491.7|88441.7|50
1644588550000|2022-02-11 14:09:10|88492.5|88442.5|88488.6|88438.6|88492.5|88442.5|88487.4|88437.4|35
1644588560000|2022-02-11 14:09:20|88488.7|88438.7|88499.3|88449.3|88500.5|88460.3|88484.8|88438.7|49
1644588570000|2022-02-11 14:09:30|88501.4|88451.4|88481.8|88456.8|88503.4|88465.7|88477.6|88442.9|51
1644588580000|2022-02-11 14:09:40|88480.8|88455.8|88502.1|88452.1|88503.8|88463.3|88480.8|88448.8|61
1644588590000|2022-02-11 14:09:50|88502.3|88452.3|88503.8|88453.8|88506.8|88456.8|88497.6|88447.6|60
1644588600000|2022-02-11 14:10:00|88503.3|88453.3|88494.5|88444.5|88503.7|88460.3|88479.6|88444.5|65
1644588610000|2022-02-11 14:10:10|88494.9|88444.9|88506|88456|88506.5|88469.6|88489.5|88444|49
1644588620000|2022-02-11 14:10:20|88506.1|88456.1|88513.8|88463.8|88514.8|88470.9|88495.9|88456|47
1644588630000|2022-02-11 14:10:30|88513.1|88463.1|88511.1|88461.1|88513.3|88463.3|88507.5|88457.5|37
1644588640000|2022-02-11 14:10:40|88511|88461|88500.4|88450.4|88511.2|88469.2|88494.2|88448.2|55
1644588650000|2022-02-11 14:10:50|88500.3|88450.3|88474.3|88424.3|88500.3|88454.5|88464.2|88424.3|66
1644588660000|2022-02-11 14:11:00|88475.1|88425.1|88461.2|88411.2|88475.1|88433.4|88458.3|88409.9|68
1644588670000|2022-02-11 14:11:10|88460.6|88410.6|88462.8|88412.8|88463.4|88413.4|88454|88404|66
1644588680000|2022-02-11 14:11:20|88461.9|88411.9|88463.5|88413.5|88469.2|88419.2|88461.8|88411.8|62
1644588690000|2022-02-11 14:11:30|88463.4|88413.4|88467.6|88417.6|88471.4|88421.4|88462.2|88412.2|64
1644588700000|2022-02-11 14:11:40|88464.5|88414.5|88454.2|88404.2|88464.5|88425.5|88441.4|88403.5|68
1644588710000|2022-02-11 14:11:50|88454.1|88404.1|88442.3|88417.3|88454.7|88417.5|88434.8|88397.3|54
1644588720000|2022-02-11 14:12:00|88442.8|88417.8|88435.9|88410.9|88454.2|88419.6|88435.9|88403.3|61
1644588730000|2022-02-11 14:12:10|88435.8|88410.8|88456.5|88406.5|88458.5|88420|88435.8|88398.8|56
1644588740000|2022-02-11 14:12:20|88456.2|88406.2|88452|88402|88460|88423.7|88439.3|88400.5|48
1644588750000|2022-02-11 14:12:30|88452.3|88402.3|88449.7|88399.7|88456.2|88417.7|88433.7|88394.8|61
1644588760000|2022-02-11 14:12:40|88449.6|88399.6|88451.9|88401.9|88454.7|88415.1|88433.7|88397.1|61
1644588770000|2022-02-11 14:12:50|88450.9|88400.9|88458.6|88408.6|88460.8|88422.4|88444.7|88398.7|72
1644588780000|2022-02-11 14:13:00|88458.3|88408.3|88477.2|88427.2|88478.8|88435|88458.1|88408.3|69
1644588790000|2022-02-11 14:13:10|88477.1|88427.1|88475.4|88425.4|88482.9|88444.4|88462.1|88425.4|62
1644588800000|2022-02-11 14:13:20|88475.6|88425.6|88473.6|88423.6|88477.7|88437.3|88460.9|88422.3|52
1644588810000|2022-02-11 14:13:30|88473.5|88423.5|88479.4|88429.4|88481|88441.6|88466.6|88422.7|40
1644588820000|2022-02-11 14:13:40|88479.1|88429.1|88474.9|88424.9|88479.5|88429.5|88473.8|88423.8|42
1644588830000|2022-02-11 14:13:50|88474.5|88424.5|88460.1|88435.1|88480.7|88442|88459|88421.6|47
1644588840000|2022-02-11 14:14:00|88460.5|88435.5|88468|88418|88470|88435.5|88457.4|88418|40
1644588850000|2022-02-11 14:14:10|88467.7|88417.7|88473.8|88423.8|88475.8|88439.2|88456.6|88417.7|43
1644588860000|2022-02-11 14:14:20|88474.6|88424.6|88491.6|88441.6|88492.7|88443.3|88461|88424.3|56
1644588870000|2022-02-11 14:14:30|88491.4|88441.4|88506|88456|88507.4|88457.4|88491.4|88441.4|69
1644588880000|2022-02-11 14:14:40|88501.1|88451.1|88503.1|88453.1|88504.5|88454.5|88496.3|88446.3|64
1644588890000|2022-02-11 14:14:50|88502.6|88452.6|88532.8|88482.8|88532.8|88490.6|88501.6|88451.6|62
1644588900000|2022-02-11 14:15:00|88532.6|88482.6|88483.9|88458.9|88533.4|88483.4|88483.9|88449.5|70
1644588910000|2022-02-11 14:15:10|88482.3|88457.3|88485.2|88460.2|88485.6|88460.6|88478.4|88453.4|65
1644588920000|2022-02-11 14:15:20|88484.9|88459.9|88485.3|88460.3|88487.4|88462.4|88483.8|88458.8|52
1644588930000|2022-02-11 14:15:30|88485.4|88460.4|88489.5|88464.5|88489.8|88464.8|88483.9|88458.9|54
1644588940000|2022-02-11 14:15:40|88489.3|88464.3|88478.2|88453.2|88493|88464.3|88476.5|88442.7|59
1644588950000|2022-02-11 14:15:50|88481.3|88456.3|88471.1|88446.1|88487.4|88456.3|88468.9|88436.7|51
1644588960000|2022-02-11 14:16:00|88470.7|88445.7|88449.4|88424.4|88470.7|88445.7|88448.4|88423.4|59
1644588970000|2022-02-11 14:16:10|88448.3|88423.3|88442.4|88417.4|88450.5|88425.5|88441.7|88416.7|56
1644588980000|2022-02-11 14:16:20|88442.5|88417.5|88442.6|88417.6|88446.2|88421.2|88440.5|88415.5|58
1644588990000|2022-02-11 14:16:30|88442.7|88417.7|88488.6|88438.6|88489|88439|88441.3|88409.8|69
1644589000000|2022-02-11 14:16:40|88487.1|88437.1|88485.3|88435.3|88491.1|88441.1|88482.7|88432.7|59
1644589010000|2022-02-11 14:16:50|88484.2|88434.2|88485|88435|88485.3|88435.3|88482.6|88432.6|37
1644589020000|2022-02-11 14:17:00|88484.6|88434.6|88472.9|88422.9|88487.7|88437.7|88472.9|88422.9|54
1644589030000|2022-02-11 14:17:10|88473.5|88423.5|88473.7|88423.7|88475|88425|88471.9|88421.9|49
1644589040000|2022-02-11 14:17:20|88473.6|88423.6|88469.4|88444.4|88490.4|88447.7|88463|88423.6|65
1644589050000|2022-02-11 14:17:30|88469.2|88444.2|88471.4|88446.4|88483.7|88447.9|88467.2|88430.9|46
1644589060000|2022-02-11 14:17:40|88471.9|88446.9|88471.4|88446.4|88482.3|88447.6|88468.2|88428.4|46
1644589070000|2022-02-11 14:17:50|88471.1|88446.1|88472.8|88447.8|88472.9|88447.9|88470|88445|41
1644589080000|2022-02-11 14:18:00|88472.6|88447.6|88477.3|88427.3|88477.4|88447.6|88463|88425.6|60
1644589090000|2022-02-11 14:18:10|88476.8|88426.8|88458.2|88433.2|88477.6|88441.6|88456.8|88417.6|51
1644589100000|2022-02-11 14:18:20|88456.5|88431.5|88459.6|88409.6|88472.3|88435.3|88448|88408.7|62
1644589110000|2022-02-11 14:18:30|88459.7|88409.7|88456.9|88406.9|88459.7|88419.1|88434|88398.2|66
1644589120000|2022-02-11 14:18:40|88457.7|88407.7|88459.1|88409.1|88461.5|88411.5|88456.4|88406.4|49
1644589130000|2022-02-11 14:18:50|88459.2|88409.2|88462.9|88412.9|88462.9|88425.5|88445.5|88406.7|51
1644589140000|2022-02-11 14:19:00|88461.4|88411.4|88459.3|88434.3|88470.1|88434.3|88449.7|88411.4|56
1644589150000|2022-02-11 14:19:10|88457.9|88432.9|88458.9|88433.9|88478.3|88434.4|88451|88413.5|73
1644589160000|2022-02-11 14:19:20|88459.5|88434.5|88449.5|88424.5|88471.8|88434.5|88446.7|88408.9|63
1644589170000|2022-02-11 14:19:30|88449.1|88424.1|88447.4|88422.4|88464.7|88426.6|88445.6|88409.1|63
1644589180000|2022-02-11 14:19:40|88446.2|88421.2|88444.9|88419.9|88456|88422|88441|88406|56
1644589190000|2022-02-11 14:19:50|88445.5|88420.5|88482.3|88432.3|88483|88437.7|88445.4|88411.2|73
1644589200000|2022-02-11 14:20:00|88482.4|88432.4|88474.8|88449.8|88484.3|88449.8|88469.7|88432.4|53
1644589210000|2022-02-11 14:20:10|88474|88449|88473.1|88448.1|88474.5|88449.5|88470.9|88445.9|58
1644589220000|2022-02-11 14:20:20|88472.7|88447.7|88456.6|88431.6|88474.6|88449.3|88453.8|88423|65
1644589230000|2022-02-11 14:20:30|88455|88430|88446.1|88421.1|88455.6|88430.6|88445.2|88420.2|51
1644589240000|2022-02-11 14:20:40|88446|88421|88459.7|88434.7|88459.7|88434.7|88445.9|88420.9|59
1644589250000|2022-02-11 14:20:50|88471.7|88421.7|88466.6|88441.6|88482.8|88446.3|88457|88421.7|68
1644589260000|2022-02-11 14:21:00|88467|88442|88456.3|88431.3|88468.7|88443.7|88456.1|88431.1|56
1644589270000|2022-02-11 14:21:10|88457.4|88432.4|88454|88429|88460|88433.4|88444.6|88406.5|70
1644589280000|2022-02-11 14:21:20|88453.9|88428.9|88461.1|88436.1|88472.5|88438.1|88453.5|88422.5|53
1644589290000|2022-02-11 14:21:30|88461|88436|88460.9|88435.9|88473.2|88436.1|88458.2|88420.1|44
1644589300000|2022-02-11 14:21:40|88461.3|88436.3|88449|88424|88463.5|88436.3|88448.8|88412|59
1644589310000|2022-02-11 14:21:50|88448.5|88423.5|88442.9|88417.9|88451.1|88425.5|88435.1|88398.6|62
1644589320000|2022-02-11 14:22:00|88443.3|88418.3|88429.6|88404.6|88445|88420|88429.6|88404.6|65
1644589330000|2022-02-11 14:22:10|88428.3|88403.3|88436.7|88411.7|88443.8|88411.7|88427.7|88390.3|56
1644589340000|2022-02-11 14:22:20|88436|88411|88442.2|88417.2|88450.1|88417.9|88429.5|88400.1|69
1644589350000|2022-02-11 14:22:30|88442.3|88417.3|88432.8|88407.8|88443.5|88417.5|88429.6|88391.3|51
1644589360000|2022-02-11 14:22:40|88433.4|88408.4|88438|88413|88446.3|88413.7|88430.2|88396.3|53
1644589370000|2022-02-11 14:22:50|88438.8|88413.8|88440.4|88415.4|88442.8|88417.8|88438|88413|50
1644589380000|2022-02-11 14:23:00|88439.5|88414.5|88439.3|88414.3|88441|88416|88438.5|88413.5|49
1644589390000|2022-02-11 14:23:10|88439.2|88414.2|88448.1|88423.1|88458.4|88423.8|88438.5|88408.4|43
1644589400000|2022-02-11 14:23:20|88448.3|88423.3|88447.3|88422.3|88451.6|88426.6|88444.8|88419.8|50
1644589410000|2022-02-11 14:23:30|88447.1|88422.1|88445.1|88420.1|88447.6|88422.6|88444.5|88419.5|34
1644589420000|2022-02-11 14:23:40|88444.9|88419.9|88439.6|88414.6|88444.9|88419.9|88439.2|88414.2|34
1644589430000|2022-02-11 14:23:50|88439.8|88414.8|88438.2|88413.2|88440.5|88415.5|88437.6|88412.6|29
1644589440000|2022-02-11 14:24:00|88438.4|88413.4|88438.1|88413.1|88440.7|88415.7|88436|88411|52
1644589450000|2022-02-11 14:24:10|88437.8|88412.8|88435.7|88410.7|88438.2|88413.2|88435.5|88410.5|21
1644589460000|2022-02-11 14:24:20|88435.8|88410.8|88444.7|88419.7|88455.3|88420.4|88435.8|88404|56
1644589470000|2022-02-11 14:24:30|88444.5|88419.5|88440.4|88415.4|88445.4|88420.4|88439|88414|46
1644589480000|2022-02-11 14:24:40|88441.2|88416.2|88452.4|88427.4|88465.1|88428.1|88441.2|88412.6|56
1644589490000|2022-02-11 14:24:50|88453.6|88428.6|88460.6|88410.6|88465.6|88428.6|88448|88410.4|44
1644589500000|2022-02-11 14:25:00|88459.7|88409.7|88442.2|88417.2|88459.7|88422.7|88438.3|88409.7|64
1644589510000|2022-02-11 14:25:10|88441.5|88416.5|88442.6|88417.6|88442.6|88417.6|88440.3|88415.3|42
1644589520000|2022-02-11 14:25:20|88443.6|88418.6|88449.1|88399.1|88449.9|88423|88437.2|88399.1|58
1644589530000|2022-02-11 14:25:30|88438.3|88413.3|88446|88396|88446.4|88413.5|88433.7|88395.3|53
1644589540000|2022-02-11 14:25:40|88445.9|88395.9|88419.6|88394.6|88445.9|88408.9|88419.3|88380.8|55
1644589550000|2022-02-11 14:25:50|88418.2|88393.2|88412.4|88387.4|88426|88394.3|88412.4|88375.4|57
1644589560000|2022-02-11 14:26:00|88412.5|88387.5|88427.1|88377.1|88428.8|88391.8|88412.4|88376.9|46
1644589570000|2022-02-11 14:26:10|88426.5|88376.5|88417.3|88392.3|88426.8|88392.3|88413.7|88376.1|38
1644589580000|2022-02-11 14:26:20|88416.7|88391.7|88416.6|88391.6|88430|88393.6|88415.7|88378.4|47
1644589590000|2022-02-11 14:26:30|88417.9|88392.9|88424.6|88374.6|88425|88392.9|88412.9|88373.4|48
1644589600000|2022-02-11 14:26:40|88424.5|88374.5|88438.6|88388.6|88440.5|88402.2|88414.6|88374.5|57
1644589610000|2022-02-11 14:26:50|88438.7|88388.7|88440.7|88390.7|88440.7|88390.7|88437.2|88387.2|52
1644589620000|2022-02-11 14:27:00|88440.3|88390.3|88432.9|88382.9|88440.7|88390.7|88432.9|88382.9|49
1644589630000|2022-02-11 14:27:10|88433|88383|88426|88401|88434.7|88401.2|88423.3|88381.5|45
1644589640000|2022-02-11 14:27:20|88426.2|88401.2|88436.8|88386.8|88438.2|88401.2|88425.7|88386.4|29
1644589650000|2022-02-11 14:27:30|88436.9|88386.9|88437.9|88387.9|88438.8|88388.8|88436.6|88386.6|25
1644589660000|2022-02-11 14:27:40|88438|88388|88419.5|88394.5|88438.8|88404.2|88418.2|88382.3|42
1644589670000|2022-02-11 14:27:50|88420.5|88395.5|88418|88393|88435|88397.7|88418|88382.7|39
1644589680000|2022-02-11 14:28:00|88417|88392|88433.4|88408.4|88447.4|88410.6|88417|88392|46
1644589690000|2022-02-11 14:28:10|88433.5|88408.5|88437.3|88412.3|88437.8|88412.8|88432.5|88407.5|49
1644589700000|2022-02-11 14:28:20|88437.6|88412.6|88451|88426|88451.9|88426.1|88437.6|88400|44
1644589710000|2022-02-11 14:28:30|88450.6|88425.6|88458.9|88433.9|88470.6|88435.4|88450|88419.7|36
1644589720000|2022-02-11 14:28:40|88461.6|88436.6|88457.7|88432.7|88461.6|88436.6|88457.4|88432.4|39
1644589730000|2022-02-11 14:28:50|88458.1|88433.1|88454.7|88429.7|88468.3|88442.5|88453.7|88417.4|47
1644589740000|2022-02-11 14:29:00|88454.3|88429.3|88483.1|88433.1|88486|88448.8|88451.8|88424.7|64
1644589750000|2022-02-11 14:29:10|88483.7|88433.7|88477.9|88452.9|88483.8|88455.8|88476.3|88433.5|51
1644589760000|2022-02-11 14:29:20|88475.9|88450.9|88479|88454|88493.2|88458.5|88475.9|88440.9|54
1644589770000|2022-02-11 14:29:30|88478.8|88453.8|88480.1|88455.1|88481.2|88456.2|88475.7|88450.7|44
1644589780000|2022-02-11 14:29:40|88478.5|88453.5|88485.8|88435.8|88493.7|88456.1|88471.4|88432.7|53
1644589790000|2022-02-11 14:29:50|88485.2|88435.2|88484.1|88434.1|88486.1|88436.1|88482.4|88432.4|45
1644589800000|2022-02-11 14:30:00|88483.5|88433.5|88473.9|88448.9|88485.9|88454.4|88470.9|88433.5|65
1644589810000|2022-02-11 14:30:10|88474.7|88449.7|88464.2|88414.2|88476.9|88449.9|88452.6|88402.6|70
1644589820000|2022-02-11 14:30:20|88465.1|88415.1|88459.9|88434.9|88472.2|88436.7|88459.9|88414.3|65
1644589830000|2022-02-11 14:30:30|88460|88435|88456.5|88431.5|88464|88439|88456.5|88431.5|55
1644589840000|2022-02-11 14:30:40|88457.6|88432.6|88459.4|88434.4|88481.3|88443|88456.9|88426.2|69
1644589850000|2022-02-11 14:30:50|88458.1|88433.1|88455.7|88430.7|88459.7|88434.7|88452.8|88427.8|62
1644589860000|2022-02-11 14:31:00|88453.1|88428.1|88449.7|88424.7|88469.8|88431.9|88448.3|88408.5|69
1644589870000|2022-02-11 14:31:10|88449.8|88424.8|88451.6|88426.6|88451.9|88426.9|88444.3|88419.3|63
1644589880000|2022-02-11 14:31:20|88450.9|88425.9|88456.5|88406.5|88457.5|88426.7|88443|88403.8|63
1644589890000|2022-02-11 14:31:30|88456.6|88406.6|88442.2|88417.2|88457.1|88421.2|88438.1|88406.6|57
1644589900000|2022-02-11 14:31:40|88439.4|88414.4|88437.1|88412.1|88441.6|88416.6|88435.2|88410.2|48
1644589910000|2022-02-11 14:31:50|88437.2|88412.2|88438.5|88413.5|88444.4|88419.4|88436.2|88411.2|59
1644589920000|2022-02-11 14:32:00|88438.8|88413.8|88438.4|88413.4|88460.7|88423.1|88432.2|88407.2|71
1644589930000|2022-02-11 14:32:10|88440.1|88415.1|88443.2|88418.2|88456.7|88428.4|88439.4|88406.7|69
1644589940000|2022-02-11 14:32:20|88443.1|88418.1|88434.5|88409.5|88446.8|88421.8|88432.4|88407.4|61
1644589950000|2022-02-11 14:32:30|88433.1|88408.1|88428.8|88403.8|88434.7|88409.7|88428.1|88403.1|50
1644589960000|2022-02-11 14:32:40|88428.6|88403.6|88419.4|88394.4|88439.6|88405.2|88419|88383.3|63
1644589970000|2022-02-11 14:32:50|88418.9|88393.9|88397.3|88372.3|88418.9|88393.9|88395.6|88362.1|60
1644589980000|2022-02-11 14:33:00|88397.8|88372.8|88404.1|88379.1|88418.6|88381.7|88390.1|88365.1|74
1644589990000|2022-02-11 14:33:10|88403.9|88378.9|88393.8|88368.8|88406.6|88381.6|88392.9|88367.9|51
1644590000000|2022-02-11 14:33:20|88394|88369|88381.9|88356.9|88394.4|88369.4|88381.1|88344.4|56
1644590010000|2022-02-11 14:33:30|88382.5|88357.5|88378.7|88353.7|88387.9|88357.5|88370.5|88334.4|55
1644590020000|2022-02-11 14:33:40|88379.2|88354.2|88372|88347|88386.5|88355|88365.1|88330.4|58
1644590030000|2022-02-11 14:33:50|88371.6|88346.6|88378.6|88353.6|88380.1|88355.1|88371.6|88346.6|55
1644590040000|2022-02-11 14:34:00|88379|88354|88373.3|88348.3|88380.8|88355.8|88363.1|88324|59
1644590050000|2022-02-11 14:34:10|88373.2|88348.2|88374.9|88349.9|88386.2|88361.2|88372.8|88347.8|64
1644590060000|2022-02-11 14:34:20|88375.7|88350.7|88392.5|88367.5|88392.5|88367.5|88375.4|88350.4|60
1644590070000|2022-02-11 14:34:30|88393.3|88368.3|88394.2|88369.2|88396.5|88371.5|88391.6|88366.6|54
1644590080000|2022-02-11 14:34:40|88394.4|88369.4|88410.3|88360.3|88414.9|88375.3|88392.8|88360.3|63
1644590090000|2022-02-11 14:34:50|88411.2|88361.2|88398.2|88373.2|88411.2|88374.2|88392.1|88356|62
1644590100000|2022-02-11 14:35:00|88398.1|88373.1|88438.4|88413.4|88462.7|88414.3|88398.1|88370.8|70
1644590110000|2022-02-11 14:35:10|88437.4|88412.4|88440.1|88415.1|88452|88415.1|88430.8|88400.9|56
1644590120000|2022-02-11 14:35:20|88440.3|88415.3|88447.9|88422.9|88461.9|88424.2|88432.6|88407.4|72
1644590130000|2022-02-11 14:35:30|88446.8|88421.8|88457.5|88432.5|88474.4|88438.4|88445.8|88420.8|63
1644590140000|2022-02-11 14:35:40|88457.1|88432.1|88459.1|88434.1|88460.6|88435.6|88452.6|88427.6|52
1644590150000|2022-02-11 14:35:50|88459.2|88434.2|88460.3|88435.3|88465.7|88440.7|88458.7|88433.7|55
1644590160000|2022-02-11 14:36:00|88462.1|88437.1|88464.9|88439.9|88484.5|88447|88461.6|88432.6|60
1644590170000|2022-02-11 14:36:10|88465.4|88440.4|88448.8|88423.8|88467.4|88442.4|88448.6|88423.6|60
1644590180000|2022-02-11 14:36:20|88447.2|88422.2|88464.4|88439.4|88479|88441.4|88440.5|88405.9|73
1644590190000|2022-02-11 14:36:30|88464.8|88439.8|88466.8|88441.8|88468.8|88443.8|88456.6|88431.6|63
1644590200000|2022-02-11 14:36:40|88467.4|88442.4|88457|88407|88467.4|88442.4|88444.7|88404.7|64
1644590210000|2022-02-11 14:36:50|88456.3|88406.3|88446.9|88396.9|88457.7|88423.7|88440.3|88391.6|72
1644590220000|2022-02-11 14:37:00|88447|88397|88426.6|88376.6|88448.4|88402.8|88409.9|88372.6|71
1644590230000|2022-02-11 14:37:10|88426.5|88376.5|88411|88361|88426.5|88380.7|88401.5|88358.3|59
1644590240000|2022-02-11 14:37:20|88410.5|88360.5|88400.3|88350.3|88411.4|88374.7|88388.7|88349.2|56
1644590250000|2022-02-11 14:37:30|88400|88350|88380.4|88355.4|88401.9|88362.1|88380.1|88348.3|62
1644590260000|2022-02-11 14:37:40|88382.1|88357.1|88387.3|88362.3|88389.1|88364.1|88380.7|88355.7|60
1644590270000|2022-02-11 14:37:50|88387.4|88362.4|88383.1|88358.1|88387.4|88362.4|88380.9|88355.9|52
1644590280000|2022-02-11 14:38:00|88382.8|88357.8|88386.4|88361.4|88387.8|88362.8|88377.4|88352.4|60
1644590290000|2022-02-11 14:38:10|88386.3|88361.3|88399.2|88374.2|88408.8|88374.2|88384.8|88358.4|58
1644590300000|2022-02-11 14:38:20|88399.7|88374.7|88405.9|88355.9|88405.9|88378.7|88389.1|88353.7|64
1644590310000|2022-02-11 14:38:30|88395.1|88370.1|88399.1|88374.1|88411.6|88374.1|88393.4|88359.9|51
1644590320000|2022-02-11 14:38:40|88398.4|88373.4|88421|88371|88424.4|88389.2|88398.4|88359|70
1644590330000|2022-02-11 14:38:50|88421.3|88371.3|88417.7|88392.7|88421.7|88395.2|88401.2|88371.1|62
1644590340000|2022-02-11 14:39:00|88417|88392|88436.5|88386.5|88438.4|88397|88407.7|88382.7|71
1644590350000|2022-02-11 14:39:10|88436.8|88386.8|88458.8|88408.8|88458.8|88408.8|88436.6|88386.6|75
1644590360000|2022-02-11 14:39:20|88458.3|88408.3|88451.4|88401.4|88461.1|88411.1|88447.5|88397.5|70
1644590370000|2022-02-11 14:39:30|88451.5|88401.5|88451.1|88401.1|88454.4|88404.4|88447.5|88397.5|66
1644590380000|2022-02-11 14:39:40|88451|88401|88440|88390|88451|88412.9|88426|88389.5|65
1644590390000|2022-02-11 14:39:50|88440.3|88390.3|88437.3|88387.3|88443.3|88393.3|88435.7|88385.7|55
1644590400000|2022-02-11 14:40:00|88437.6|88387.6|88454|88404|88460.3|88410.3|88416.2|88378.4|70
1644590410000|2022-02-11 14:40:10|88454.7|88404.7|88433.7|88408.7|88454.7|88408.8|88430.7|88394.2|58
1644590420000|2022-02-11 14:40:20|88433.8|88408.8|88428.9|88378.9|88446.7|88409.1|88416.3|88378.7|65
1644590430000|2022-02-11 14:40:30|88429.1|88379.1|88401.5|88376.5|88434.5|88385.5|88401.5|88359.8|72
1644590440000|2022-02-11 14:40:40|88401.9|88376.9|88400.1|88375.1|88416.5|88380.9|88395.8|88358.5|67
1644590450000|2022-02-11 14:40:50|88400|88375|88395.8|88370.8|88411.3|88377.1|88393.3|88354.2|59
1644590460000|2022-02-11 14:41:00|88395.4|88370.4|88380|88355|88401.2|88370.4|88378.5|88345.4|70
1644590470000|2022-02-11 14:41:10|88379.7|88354.7|88384.6|88334.6|88392.3|88354.9|88375.9|88332.1|60
1644590480000|2022-02-11 14:41:20|88384.3|88334.3|88390.3|88340.3|88394.6|88344.6|88383.8|88333.8|66
1644590490000|2022-02-11 14:41:30|88391.6|88341.6|88389.7|88364.7|88402.5|88366.7|88386.8|88340.3|59
1644590500000|2022-02-11 14:41:40|88389.3|88364.3|88394|88369|88408.5|88372.4|88389.3|88355.1|56
1644590510000|2022-02-11 14:41:50|88394.2|88369.2|88410.4|88360.4|88412|88369.9|88394.2|88356.9|49
1644590520000|2022-02-11 14:42:00|88409.4|88359.4|88391.9|88341.9|88409.7|88359.7|88389.6|88339.6|54
1644590530000|2022-02-11 14:42:10|88392.2|88342.2|88391.5|88341.5|88396.9|88361.9|88386.9|88338.7|49
1644590540000|2022-02-11 14:42:20|88392.3|88342.3|88395.1|88345.1|88395.1|88345.1|88391|88341|41
1644590550000|2022-02-11 14:42:30|88394.6|88344.6|88378.7|88353.7|88397.7|88354|88377.1|88337.4|51
1644590560000|2022-02-11 14:42:40|88378.5|88353.5|88379.6|88329.6|88391.5|88353.5|88370.1|88328.5|48
1644590570000|2022-02-11 14:42:50|88378|88328|88381|88331|88381|88331|88368.4|88318.4|68
1644590580000|2022-02-11 14:43:00|88381.1|88331.1|88371.4|88346.4|88381.1|88348.3|88363.7|88327.9|65
1644590590000|2022-02-11 14:43:10|88372|88347|88369|88319|88377.8|88350|88365.7|88318|61
1644590600000|2022-02-11 14:43:20|88368|88318|88351.1|88326.1|88375.6|88335.1|88349.5|88311.9|63
1644590610000|2022-02-11 14:43:30|88351.2|88326.2|88342.4|88317.4|88357.8|88326.2|88335.3|88298.1|71
1644590620000|2022-02-11 14:43:40|88342|88317|88334.3|88309.3|88344.2|88319.2|88334.3|88309.3|58
1644590630000|2022-02-11 14:43:50|88334.7|88309.7|88333.8|88308.8|88337|88312|88330.7|88305.7|55
1644590640000|2022-02-11 14:44:00|88335.2|88310.2|88333.6|88308.6|88347.2|88310.3|88330.3|88295.8|59
1644590650000|2022-02-11 14:44:10|88333.7|88308.7|88337.1|88312.1|88347.5|88313.2|88328.5|88296.4|60
1644590660000|2022-02-11 14:44:20|88335.5|88310.5|88303.6|88278.6|88335.5|88310.5|88302.8|88271|55
1644590670000|2022-02-11 14:44:30|88302.9|88277.9|88317.6|88267.6|88318.9|88280.6|88293.4|88254|64
1644590680000|2022-02-11 14:44:40|88317.3|88267.3|88297.7|88272.7|88317.3|88274.5|88297.7|88254.9|61
1644590690000|2022-02-11 14:44:50|88297.9|88272.9|88302.1|88277.1|88305.6|88280.6|88294.4|88269.4|60
1644590700000|2022-02-11 14:45:00|88303.4|88278.4|88284.3|88234.3|88309.3|88278.7|88283.3|88233.3|72
1644590710000|2022-02-11 14:45:10|88280.8|88230.8|88254.6|88204.6|88282.3|88232.3|88245.7|88195.7|72
1644590720000|2022-02-11 14:45:20|88253.8|88203.8|88228.8|88178.8|88260|88210|88228.8|88178.8|56
1644590730000|2022-02-11 14:45:30|88218.6|88193.6|88224.7|88199.7|88233.7|88200.1|88214.7|88176.3|72
1644590740000|2022-02-11 14:45:40|88226.9|88201.9|88209|88159|88230.9|88201.9|88196.7|88158.3|76
1644590750000|2022-02-11 14:45:50|88209.6|88159.6|88191.4|88141.4|88212.3|88162.3|88188.7|88138.7|79
1644590760000|2022-02-11 14:46:00|88192.1|88142.1|88193.7|88143.7|88202.9|88152.9|88190.5|88140.5|69
1644590770000|2022-02-11 14:46:10|88192.9|88142.9|88178.5|88128.5|88196.9|88146.9|88177.4|88127.4|77
1644590780000|2022-02-11 14:46:20|88178.9|88128.9|88164.8|88114.8|88182.6|88144.2|88164.8|88114.8|68
1644590790000|2022-02-11 14:46:30|88164.1|88114.1|88142.9|88092.9|88167.6|88132.1|88141.6|88091.6|66
1644590800000|2022-02-11 14:46:40|88144.3|88094.3|88144.3|88094.3|88148.4|88108.7|88132|88089.4|74
1644590810000|2022-02-11 14:46:50|88142.8|88092.8|88129.3|88079.3|88143.2|88093.2|88127.2|88077.2|69
1644590820000|2022-02-11 14:47:00|88128.4|88078.4|88126.1|88076.1|88130.8|88080.8|88122.3|88072.3|77
1644590830000|2022-02-11 14:47:10|88126.9|88076.9|88131.5|88081.5|88131.8|88096.7|88116.5|88076.3|72
1644590840000|2022-02-11 14:47:20|88134.5|88084.5|88131.3|88081.3|88134.5|88099.1|88115.3|88077.4|65
1644590850000|2022-02-11 14:47:30|88131.1|88081.1|88172.9|88122.9|88179.1|88129.1|88130.7|88080.7|65
1644590860000|2022-02-11 14:47:40|88174.8|88124.8|88203.3|88153.3|88204.3|88154.3|88174.1|88124.1|66
1644590870000|2022-02-11 14:47:50|88202.8|88152.8|88210.1|88160.1|88222.8|88172.8|88202.8|88152.8|67
1644590880000|2022-02-11 14:48:00|88210.5|88160.5|88198.1|88173.1|88214.7|88174.7|88179.8|88129.8|71
1644590890000|2022-02-11 14:48:10|88198.3|88173.3|88214.5|88164.5|88221.5|88178.2|88198.3|88159.5|72
1644590900000|2022-02-11 14:48:20|88214.7|88164.7|88211.1|88186.1|88230.8|88187.6|88201|88164.1|67
1644590910000|2022-02-11 14:48:30|88210.9|88185.9|88204.6|88154.6|88221.1|88185.9|88203.8|88153.8|74
1644590920000|2022-02-11 14:48:40|88201.9|88151.9|88216.2|88166.2|88220.1|88170.1|88200.5|88150.5|66
1644590930000|2022-02-11 14:48:50|88216.6|88166.6|88222.9|88172.9|88223.2|88174.3|88192.8|88154.3|67
1644590940000|2022-02-11 14:49:00|88223.9|88173.9|88228.5|88178.5|88229|88179|88222.2|88172.2|58
1644590950000|2022-02-11 14:49:10|88229.1|88179.1|88235.1|88185.1|88254.2|88204.2|88228.6|88178.6|74
1644590960000|2022-02-11 14:49:20|88234.4|88184.4|88229.3|88204.3|88248.7|88206.3|88226.4|88184.4|66
1644590970000|2022-02-11 14:49:30|88228.9|88203.9|88255|88205|88255.9|88210.4|88227.7|88194.7|65
1644590980000|2022-02-11 14:49:40|88255.5|88205.5|88244.6|88194.6|88259.7|88209.7|88244.6|88194.6|63
1644590990000|2022-02-11 14:49:50|88246.8|88196.8|88256.3|88206.3|88256.3|88208|88229.4|88186.6|67
1644591000000|2022-02-11 14:50:00|88255.3|88205.3|88272.2|88222.2|88272.4|88222.4|88234.8|88195.8|75
1644591010000|2022-02-11 14:50:10|88272|88222|88272.7|88222.7|88274.5|88224.5|88260.4|88210.4|71
1644591020000|2022-02-11 14:50:20|88273.5|88223.5|88259.8|88234.8|88278.3|88238.2|88256.8|88215.9|73
1644591030000|2022-02-11 14:50:30|88258.9|88233.9|88298.1|88248.1|88301.6|88251.6|88258.4|88224.1|72
1644591040000|2022-02-11 14:50:40|88298.3|88248.3|88299.6|88249.6|88314.9|88264.9|88291.4|88241.4|75
1644591050000|2022-02-11 14:50:50|88299.8|88249.8|88289.9|88239.9|88299.8|88249.8|88272.2|88225.4|74
1644591060000|2022-02-11 14:51:00|88290.5|88240.5|88316.9|88266.9|88318.3|88268.3|88289.8|88239.8|76
1644591070000|2022-02-11 14:51:10|88317.2|88267.2|88359.9|88309.9|88366.9|88316.9|88314|88267.2|77
1644591080000|2022-02-11 14:51:20|88359.5|88309.5|88359.2|88309.2|88374|88324|88353.2|88303.2|75
1644591090000|2022-02-11 14:51:30|88360.2|88310.2|88332.5|88282.5|88360.2|88310.2|88329|88282.5|75
1644591100000|2022-02-11 14:51:40|88332.4|88282.4|88334|88284|88346|88306.4|88321.6|88279.4|73
1644591110000|2022-02-11 14:51:50|88334.7|88284.7|88329.5|88304.5|88344.9|88307.1|88317|88283.1|67
1644591120000|2022-02-11 14:52:00|88329|88304|88316.4|88266.4|88329|88304|88314.2|88264.2|72
1644591130000|2022-02-11 14:52:10|88315.7|88265.7|88292.5|88242.5|88315.9|88265.9|88292.1|88242.1|67
1644591140000|2022-02-11 14:52:20|88292.3|88242.3|88304.5|88254.5|88304.6|88254.6|88288.7|88238.7|56
1644591150000|2022-02-11 14:52:30|88304.4|88254.4|88297.9|88247.9|88312.9|88262.9|88295.9|88245.9|66
1644591160000|2022-02-11 14:52:40|88297.4|88247.4|88302|88252|88312.2|88262.2|88294.1|88244.1|71
1644591170000|2022-02-11 14:52:50|88301.7|88251.7|88306.2|88256.2|88306.2|88268.7|88293.2|88248.9|57
1644591180000|2022-02-11 14:53:00|88307.8|88257.8|88261.4|88236.4|88308.1|88258.1|88258.1|88221.8|71
1644591190000|2022-02-11 14:53:10|88261|88236|88255.9|88205.9|88271.2|88236|88242|88205.5|67
1644591200000|2022-02-11 14:53:20|88256.3|88206.3|88247.1|88197.1|88271.6|88226.7|88234.3|88195.1|71
1644591210000|2022-02-11 14:53:30|88247.6|88197.6|88239.2|88189.2|88248.8|88205.7|88226.1|88187.3|52
1644591220000|2022-02-11 14:53:40|88239.6|88189.6|88247|88197|88247.4|88212.2|88226.1|88187.9|65
1644591230000|2022-02-11 14:53:50|88246.8|88196.8|88254|88229|88277.4|88232.9|88239.1|88194.9|69
1644591240000|2022-02-11 14:54:00|88256|88231|88257.4|88207.4|88278.1|88240.3|88256|88206.7|76
1644591250000|2022-02-11 14:54:10|88260|88210|88254.7|88204.7|88270.5|88220.5|88252.1|88202.1|73
1644591260000|2022-02-11 14:54:20|88255.2|88205.2|88248.6|88198.6|88259.1|88220.5|88241.2|88198.6|62
1644591270000|2022-02-11 14:54:30|88237.7|88212.7|88243.7|88193.7|88249.1|88212.7|88233.3|88192.5|59
1644591280000|2022-02-11 14:54:40|88243.8|88193.8|88234.9|88184.9|88244.9|88194.9|88230.7|88180.7|54
1644591290000|2022-02-11 14:54:50|88234.2|88184.2|88239.8|88189.8|88239.9|88189.9|88230.3|88180.3|51
1644591300000|2022-02-11 14:55:00|88241.3|88191.3|88231.6|88181.6|88241.7|88191.7|88229.9|88179.9|61
1644591310000|2022-02-11 14:55:10|88231.4|88181.4|88222.4|88172.4|88233|88183|88221.4|88171.4|59
1644591320000|2022-02-11 14:55:20|88222.1|88172.1|88232.4|88182.4|88233.5|88183.5|88222.1|88172.1|61
1644591330000|2022-02-11 14:55:30|88232.6|88182.6|88225.2|88175.2|88233.5|88183.5|88225.2|88175.2|57
1644591340000|2022-02-11 14:55:40|88227.4|88177.4|88232.6|88182.6|88232.6|88182.6|88222.6|88172.6|72
1644591350000|2022-02-11 14:55:50|88233.3|88183.3|88235.6|88185.6|88236.4|88186.4|88232.6|88182.6|61
1644591360000|2022-02-11 14:56:00|88235.9|88185.9|88239.2|88189.2|88241|88191|88232.9|88182.9|57
1644591370000|2022-02-11 14:56:10|88239.1|88189.1|88240.6|88190.6|88241.4|88191.4|88233.3|88183.3|70
1644591380000|2022-02-11 14:56:20|88241.1|88191.1|88311.8|88261.8|88321.8|88271.8|88241.1|88191.1|77
1644591390000|2022-02-11 14:56:30|88312.9|88262.9|88311.7|88261.7|88318.5|88268.5|88311.1|88261.1|70
1644591400000|2022-02-11 14:56:40|88311.3|88261.3|88306.4|88256.4|88315.8|88265.8|88305.8|88255.8|64
1644591410000|2022-02-11 14:56:50|88307|88257|88306.2|88256.2|88308.6|88258.6|88299.1|88249.1|60
1644591420000|2022-02-11 14:57:00|88305.3|88255.3|88305.4|88255.4|88307.9|88265|88289.9|88251.2|57
1644591430000|2022-02-11 14:57:10|88306.3|88256.3|88302.5|88252.5|88310.2|88260.2|88298.5|88248.5|54
1644591440000|2022-02-11 14:57:20|88302.7|88252.7|88303|88253|88306.9|88256.9|88302.5|88252.5|48
1644591450000|2022-02-11 14:57:30|88303.1|88253.1|88310.9|88260.9|88310.9|88260.9|88303.1|88253.1|53
1644591460000|2022-02-11 14:57:40|88310.7|88260.7|88321.9|88271.9|88322.5|88283.3|88305.4|88260.2|57
1644591470000|2022-02-11 14:57:50|88322.9|88272.9|88330.5|88280.5|88330.5|88280.5|88322.9|88272.9|61
1644591480000|2022-02-11 14:58:00|88330.2|88280.2|88324.8|88274.8|88335.5|88285.5|88324.8|88274.8|72
1644591490000|2022-02-11 14:58:10|88325.2|88275.2|88315.6|88265.6|88325.2|88275.2|88315.6|88265.6|63
1644591500000|2022-02-11 14:58:20|88316.1|88266.1|88326.1|88276.1|88326.4|88276.4|88316.1|88266.1|68
1644591510000|2022-02-11 14:58:30|88326.2|88276.2|88346.8|88321.8|88361.2|88322.4|88325.5|88275.5|70
1644591520000|2022-02-11 14:58:40|88344.6|88319.6|88371.9|88321.9|88377.7|88327.7|88344.4|88313.9|72
1644591530000|2022-02-11 14:58:50|88372|88322|88369.3|88319.3|88375.2|88325.2|88368|88318|62
1644591540000|2022-02-11 14:59:00|88368.1|88318.1|88352.9|88302.9|88371.4|88322.9|88344.8|88302.2|63
1644591550000|2022-02-11 14:59:10|88352.8|88302.8|88342.4|88292.4|88353.7|88303.7|88341.7|88291.7|61
1644591560000|2022-02-11 14:59:20|88342|88292|88338|88288|88345.3|88295.3|88337.7|88287.7|56
1644591570000|2022-02-11 14:59:30|88336.9|88286.9|88347.9|88297.9|88347.9|88297.9|88336.9|88286.9|52
1644591580000|2022-02-11 14:59:40|88349.5|88299.5|88355.1|88305.1|88357.5|88307.5|88347.2|88297.2|50
1644591590000|2022-02-11 14:59:50|88355.2|88305.2|88361.4|88311.4|88362.2|88312.2|88354.2|88304.2|57
1644591600000|2022-02-11 15:00:00|88361.3|88311.3|88350.3|88300.3|88369.5|88319.5|88347.6|88297.6|72
1644591610000|2022-02-11 15:00:10|88350.2|88300.2|88319|88269|88350.2|88300.2|88319|88269|78
1644591620000|2022-02-11 15:00:20|88318.1|88268.1|88323.2|88273.2|88324.5|88274.5|88300.3|88250.3|77
1644591630000|2022-02-11 15:00:30|88323.1|88273.1|88333.6|88283.6|88336|88286|88319.8|88269.8|72
1644591640000|2022-02-11 15:00:40|88333.8|88283.8|88317.8|88267.8|88338.2|88288.2|88315.7|88265.7|70
1644591650000|2022-02-11 15:00:50|88317.5|88267.5|88311.4|88261.4|88318.5|88268.5|88311.4|88261.4|64
1644591660000|2022-02-11 15:01:00|88311.7|88261.7|88293.6|88243.6|88317.4|88270.8|88285.4|88235.4|76
1644591670000|2022-02-11 15:01:10|88292.9|88242.9|88271.5|88221.5|88300.5|88250.5|88267.8|88217.8|78
1644591680000|2022-02-11 15:01:20|88272.8|88222.8|88270.3|88220.3|88276|88226|88267.3|88217.3|74
1644591690000|2022-02-11 15:01:30|88271|88221|88266.7|88216.7|88271.9|88221.9|88259.2|88209.2|61
1644591700000|2022-02-11 15:01:40|88267.8|88217.8|88244|88194|88268|88218|88240.9|88190.9|74
1644591710000|2022-02-11 15:01:50|88245|88195|88255.1|88205.1|88261.2|88211.2|88242.1|88192.1|74
1644591720000|2022-02-11 15:02:00|88255.8|88205.8|88247.7|88197.7|88260.6|88210.6|88247.7|88197.7|69
1644591730000|2022-02-11 15:02:10|88247|88197|88244|88194|88248.2|88198.2|88240.9|88190.9|69
1644591740000|2022-02-11 15:02:20|88244.5|88194.5|88237.8|88187.8|88252.4|88202.4|88237.8|88187.8|72
1644591750000|2022-02-11 15:02:30|88237.7|88187.7|88262|88212|88262.3|88212.3|88227.4|88177.4|74
1644591760000|2022-02-11 15:02:40|88261.4|88211.4|88274.5|88224.5|88276.2|88226.2|88260.9|88210.9|64
1644591770000|2022-02-11 15:02:50|88274.9|88224.9|88275.2|88225.2|88278.7|88228.7|88271.6|88221.6|70
1644591780000|2022-02-11 15:03:00|88275.3|88225.3|88261|88211|88275.3|88225.3|88247|88206.5|73
1644591790000|2022-02-11 15:03:10|88261.7|88211.7|88272.4|88222.4|88275.2|88225.2|88256.6|88206.6|63
1644591800000|2022-02-11 15:03:20|88272.8|88222.8|88268.1|88218.1|88272.8|88222.8|88262|88212|65
1644591810000|2022-02-11 15:03:30|88267.9|88217.9|88246.4|88196.4|88269.6|88228.3|88245.1|88195.1|71
1644591820000|2022-02-11 15:03:40|88246.2|88196.2|88246.3|88221.3|88258.2|88223.3|88245.2|88196.2|60
1644591830000|2022-02-11 15:03:50|88246|88221|88262.2|88212.2|88262.5|88224.3|88240.8|88211.8|66
1644591840000|2022-02-11 15:04:00|88262.8|88212.8|88244.2|88219.2|88272.1|88228.7|88244.2|88207.6|63
1644591850000|2022-02-11 15:04:10|88244.3|88219.3|88245.3|88220.3|88261.4|88220.3|88242.8|88205.8|56
1644591860000|2022-02-11 15:04:20|88244.3|88219.3|88258.7|88208.7|88258.7|88222.1|88243.1|88206.5|54
1644591870000|2022-02-11 15:04:30|88259.2|88209.2|88257.2|88207.2|88263.8|88213.8|88256.8|88206.8|67
1644591880000|2022-02-11 15:04:40|88257.1|88207.1|88247.8|88222.8|88262.5|88222.8|88245.2|88205.5|58
1644591890000|2022-02-11 15:04:50|88247.5|88222.5|88266.6|88216.6|88267.8|88226|88243|88208.2|54
1644591900000|2022-02-11 15:05:00|88266.1|88216.1|88281.3|88231.3|88281.3|88242.1|88251|88216.1|69
1644591910000|2022-02-11 15:05:10|88281.2|88231.2|88286.6|88236.6|88287.3|88246|88266.9|88229.3|63
1644591920000|2022-02-11 15:05:20|88286.8|88236.8|88275.4|88250.4|88289.9|88253|88271.8|88235.6|67
1644591930000|2022-02-11 15:05:30|88274.9|88249.9|88293.3|88243.3|88293.4|88254.5|88267|88229.6|71
1644591940000|2022-02-11 15:05:40|88292.3|88242.3|88270.5|88220.5|88292.3|88255.3|88257.8|88218.2|67
1644591950000|2022-02-11 15:05:50|88270.9|88220.9|88242.9|88192.9|88271.7|88227.8|88229.6|88185.8|66
1644591960000|2022-02-11 15:06:00|88243.3|88193.3|88234.1|88184.1|88246.3|88196.3|88213.4|88172.5|71
1644591970000|2022-02-11 15:06:10|88234|88184|88227.1|88177.1|88237.9|88198.5|88213|88171.2|67
1644591980000|2022-02-11 15:06:20|88227.4|88177.4|88221.8|88171.8|88229.1|88179.1|88213.2|88163.2|68
1644591990000|2022-02-11 15:06:30|88222.6|88172.6|88209.6|88159.6|88222.6|88172.6|88200.2|88150.2|72
1644592000000|2022-02-11 15:06:40|88208.7|88158.7|88215.3|88165.3|88215.3|88165.3|88205.3|88155.3|67
1644592010000|2022-02-11 15:06:50|88215.4|88165.4|88230.9|88180.9|88231.7|88186.1|88206|88165.2|67
1644592020000|2022-02-11 15:07:00|88232|88182|88221.9|88171.9|88240|88190|88221.6|88171.6|70
1644592030000|2022-02-11 15:07:10|88221|88171|88201.4|88151.4|88224.2|88174.2|88199.9|88149.9|74
1644592040000|2022-02-11 15:07:20|88200.6|88150.6|88183.5|88133.5|88200.6|88150.6|88172.1|88132.2|67
1644592050000|2022-02-11 15:07:30|88182.8|88132.8|88190.8|88140.8|88190.8|88152.9|88172|88125.3|67
1644592060000|2022-02-11 15:07:40|88191.2|88141.2|88176.9|88151.9|88192.2|88153.9|88175.6|88137.6|68
1644592070000|2022-02-11 15:07:50|88177.3|88152.3|88174.5|88149.5|88189.1|88153.2|88174.1|88136.3|69
1644592080000|2022-02-11 15:08:00|88174.9|88149.9|88189.4|88139.4|88191|88149.9|88173.2|88127.4|69
1644592090000|2022-02-11 15:08:10|88189.1|88139.1|88188.3|88138.3|88198.2|88160.9|88176.8|88136.7|68
1644592100000|2022-02-11 15:08:20|88185.2|88135.2|88183.1|88133.1|88186|88136|88177.3|88127.3|69
1644592110000|2022-02-11 15:08:30|88183.4|88133.4|88183.6|88133.6|88192.5|88142.5|88182.8|88132.8|69
1644592120000|2022-02-11 15:08:40|88183.2|88133.2|88196.3|88146.3|88196.3|88153.8|88178.5|88133.2|66
1644592130000|2022-02-11 15:08:50|88196|88146|88191.4|88141.4|88197.6|88159|88180.8|88140.4|62
1644592140000|2022-02-11 15:09:00|88191.1|88141.1|88191.7|88141.7|88192.7|88142.7|88182.5|88132.5|51
1644592150000|2022-02-11 15:09:10|88191.6|88141.6|88188.9|88138.9|88195.9|88156.9|88171|88134.5|62
1644592160000|2022-02-11 15:09:20|88190.8|88140.8|88183.2|88133.2|88190.8|88153|88173|88133.2|56
1644592170000|2022-02-11 15:09:30|88183.5|88133.5|88182.9|88157.9|88192.9|88158.3|88175.4|88133.5|58
1644592180000|2022-02-11 15:09:40|88183.7|88158.7|88199.2|88149.2|88199.2|88159.2|88181.9|88144.5|51
1644592190000|2022-02-11 15:09:50|88198.4|88148.4|88193.6|88168.6|88201.6|88169|88186.4|88146.4|66
1644592200000|2022-02-11 15:10:00|88193.4|88168.4|88208.7|88158.7|88210.8|88170|88193.2|88156.3|60
1644592210000|2022-02-11 15:10:10|88209.2|88159.2|88209.4|88159.4|88211.3|88161.3|88208.6|88158.6|55
1644592220000|2022-02-11 15:10:20|88207|88157|88206.3|88156.3|88207|88169.6|88187.7|88155.4|58
1644592230000|2022-02-11 15:10:30|88206.7|88156.7|88214.1|88164.1|88219.5|88175|88197.9|88156.7|53
1644592240000|2022-02-11 15:10:40|88214.6|88164.6|88205.7|88155.7|88214.6|88164.6|88204.7|88154.7|54
1644592250000|2022-02-11 15:10:50|88205.4|88155.4|88195.3|88145.3|88205.4|88155.4|88192.2|88142.2|48
1644592260000|2022-02-11 15:11:00|88195.5|88145.5|88175.3|88125.3|88198|88148|88174.8|88124.8|61
1644592270000|2022-02-11 15:11:10|88174.9|88124.9|88177.3|88127.3|88187.5|88137.5|88172.2|88122.2|63
1644592280000|2022-02-11 15:11:20|88177.4|88127.4|88186.3|88136.3|88199.8|88149.8|88177.2|88127.2|66
1644592290000|2022-02-11 15:11:30|88186.4|88136.4|88196.8|88146.8|88196.8|88146.8|88183.5|88133.5|65
1644592300000|2022-02-11 15:11:40|88196.7|88146.7|88199.5|88149.5|88199.5|88149.5|88180.4|88130.4|53
1644592310000|2022-02-11 15:11:50|88199.6|88149.6|88197.6|88147.6|88206.1|88170.3|88189.4|88147.6|58
1644592320000|2022-02-11 15:12:00|88194.5|88144.5|88190.5|88140.5|88197.2|88155.3|88167.5|88135.6|60
1644592330000|2022-02-11 15:12:10|88189.5|88139.5|88199.1|88149.1|88199.2|88149.2|88187.5|88137.5|57
1644592340000|2022-02-11 15:12:20|88200|88150|88236.1|88186.1|88237.4|88189|88198.7|88148.7|51
1644592350000|2022-02-11 15:12:30|88234.4|88184.4|88212.2|88162.2|88243.3|88193.3|88198.4|88160.4|73
1644592360000|2022-02-11 15:12:40|88212.1|88162.1|88227.9|88177.9|88228.3|88178.3|88207.8|88157.8|70
1644592370000|2022-02-11 15:12:50|88226.5|88176.5|88206.5|88156.5|88228.6|88178.6|88201.8|88151.8|57
1644592380000|2022-02-11 15:13:00|88207|88157|88200.5|88150.5|88207.3|88157.3|88199.2|88149.2|54
1644592390000|2022-02-11 15:13:10|88201|88151|88180.2|88155.2|88201|88155.2|88180|88142.5|56
1644592400000|2022-02-11 15:13:20|88180.5|88155.5|88212.5|88162.5|88212.7|88162.7|88178.7|88140.4|58
1644592410000|2022-02-11 15:13:30|88211.3|88161.3|88210.7|88160.7|88211.6|88161.6|88201.5|88151.5|70
1644592420000|2022-02-11 15:13:40|88212.1|88162.1|88219.4|88169.4|88219.4|88169.4|88209.4|88159.4|61
1644592430000|2022-02-11 15:13:50|88218.8|88168.8|88221.6|88171.6|88225.9|88175.9|88218.3|88168.3|63
1644592440000|2022-02-11 15:14:00|88222.5|88172.5|88246.7|88196.7|88255|88205|88221.6|88171.6|67
1644592450000|2022-02-11 15:14:10|88246.2|88196.2|88243.1|88193.1|88246.7|88196.7|88235.7|88185.7|65
1644592460000|2022-02-11 15:14:20|88240.6|88190.6|88235.1|88185.1|88240.6|88190.6|88229.7|88179.7|66
1644592470000|2022-02-11 15:14:30|88235.7|88185.7|88229.8|88179.8|88240.4|88190.4|88229.8|88179.8|53
1644592480000|2022-02-11 15:14:40|88230.4|88180.4|88191.8|88141.8|88230.9|88180.9|88191.8|88141.8|57
1644592490000|2022-02-11 15:14:50|88191.9|88141.9|88170|88120|88191.9|88141.9|88169.3|88119.3|63
1644592500000|2022-02-11 15:15:00|88170.2|88120.2|88170.2|88120.2|88179.8|88129.8|88167.7|88117.7|61
1644592510000|2022-02-11 15:15:10|88170|88120|88168.1|88118.1|88170.1|88120.1|88165|88115|59
1644592520000|2022-02-11 15:15:20|88168|88118|88165.9|88115.9|88173.4|88123.4|88163.3|88113.3|52
1644592530000|2022-02-11 15:15:30|88165.1|88115.1|88166.3|88116.3|88171.2|88132.5|88155.9|88112.1|56
1644592540000|2022-02-11 15:15:40|88168.4|88118.4|88163.7|88113.7|88168.4|88118.4|88162.8|88112.8|62
1644592550000|2022-02-11 15:15:50|88164.3|88114.3|88164.9|88114.9|88167.3|88117.3|88163.3|88113.3|48
1644592560000|2022-02-11 15:16:00|88165.3|88115.3|88167.6|88117.6|88176|88126|88164.8|88114.8|55
1644592570000|2022-02-11 15:16:10|88160.9|88110.9|88168.2|88118.2|88168.8|88118.8|88159.2|88109.2|61
1644592580000|2022-02-11 15:16:20|88168|88118|88162.3|88112.3|88168|88118|88158.2|88108.2|61
1644592590000|2022-02-11 15:16:30|88160.5|88110.5|88164|88114|88167|88117|88159.5|88109.5|57
1644592600000|2022-02-11 15:16:40|88163.9|88113.9|88166.8|88116.8|88172.2|88122.2|88161.2|88111.2|63
1644592610000|2022-02-11 15:16:50|88167|88117|88164.8|88114.8|88171.5|88121.5|88163.8|88113.8|55
1644592620000|2022-02-11 15:17:00|88164.7|88114.7|88163.9|88113.9|88165.5|88115.5|88163.3|88113.3|30
1644592630000|2022-02-11 15:17:10|88163.8|88113.8|88155.1|88105.1|88163.8|88121.6|88143.4|88103.2|49
1644592640000|2022-02-11 15:17:20|88155.2|88105.2|88138|88088|88155.2|88105.2|88137.3|88087.3|59
1644592650000|2022-02-11 15:17:30|88138.4|88088.4|88136.5|88086.5|88140.6|88098.1|88122.5|88082.9|60
1644592660000|2022-02-11 15:17:40|88136.3|88086.3|88142.9|88092.9|88145.3|88095.3|88136.2|88086.2|54
1644592670000|2022-02-11 15:17:50|88130.2|88105.2|88139.5|88089.5|88143.2|88105.3|88125|88087.4|53
1644592680000|2022-02-11 15:18:00|88139.7|88089.7|88143.5|88093.5|88144.7|88105.5|88128.2|88088.3|53
1644592690000|2022-02-11 15:18:10|88143.3|88093.3|88143.6|88093.6|88145.4|88095.4|88141.8|88091.8|38
1644592700000|2022-02-11 15:18:20|88143.7|88093.7|88144.5|88094.5|88146.1|88107|88131.8|88093.1|39
1644592710000|2022-02-11 15:18:30|88144.4|88094.4|88143.5|88093.5|88145.1|88104.7|88124.4|88089.1|58
1644592720000|2022-02-11 15:18:40|88144|88094|88116.4|88091.4|88145.5|88099.2|88115.7|88088|57
1644592730000|2022-02-11 15:18:50|88115.7|88090.7|88117|88092|88129.7|88092.6|88111|88073.7|59
1644592740000|2022-02-11 15:19:00|88116.7|88091.7|88102.2|88077.2|88119.2|88092.3|88098.5|88060.5|68
1644592750000|2022-02-11 15:19:10|88101.9|88076.9|88077.9|88052.9|88111.5|88076.9|88077.7|88038.6|73
1644592760000|2022-02-11 15:19:20|88077.8|88052.8|88079.1|88054.1|88092.4|88059.1|88077.4|88042.4|56
1644592770000|2022-02-11 15:19:30|88079.7|88054.7|88079.5|88054.5|88086|88060.4|88073.9|88036|58
1644592780000|2022-02-11 15:19:40|88082.5|88057.5|88077.2|88052.2|88090.5|88058.4|88075.9|88038.2|47
1644592790000|2022-02-11 15:19:50|88076|88051|88068.7|88043.7|88076.5|88051.5|88068.7|88043.7|42
1644592800000|2022-02-11 15:20:00|88068.6|88043.6|88066.9|88041.9|88079.8|88044.7|88066|88029|47
1644592810000|2022-02-11 15:20:10|88064.1|88039.1|88055.7|88030.7|88065.5|88039.1|88052.4|88011.8|56
1644592820000|2022-02-11 15:20:20|88055.6|88030.6|88070.7|88045.7|88076.9|88045.9|88054.9|88026.9|50
1644592830000|2022-02-11 15:20:30|88069.9|88044.9|88083.3|88058.3|88097.5|88059|88069.3|88038.1|52
1644592840000|2022-02-11 15:20:40|88082.8|88057.8|88082.7|88057.7|88083.6|88058.6|88078|88053|53
1644592850000|2022-02-11 15:20:50|88082.3|88057.3|88078.6|88053.6|88089.7|88058.8|88074.7|88038.6|40
1644592860000|2022-02-11 15:21:00|88073|88048|88059.1|88034.1|88082.5|88048|88059.1|88023.5|65
1644592870000|2022-02-11 15:21:10|88058.2|88033.2|88053.9|88028.9|88069|88033.2|88051.2|88014.9|48
1644592880000|2022-02-11 15:21:20|88053.4|88028.4|88064.2|88014.2|88067.8|88034|88051.3|88012.6|50
1644592890000|2022-02-11 15:21:30|88063.3|88013.3|88055.1|88005.1|88066.3|88023.3|88041.1|88003.9|59
1644592900000|2022-02-11 15:21:40|88055.9|88005.9|88052.6|88002.6|88056.6|88006.6|88049.1|87999.1|63
1644592910000|2022-02-11 15:21:50|88052.9|88002.9|88044.1|88019.1|88061|88020|88044.1|88002.6|61
1644592920000|2022-02-11 15:22:00|88044.8|88019.8|88054|88029|88064.4|88029.9|88044.2|88011.4|66
1644592930000|2022-02-11 15:22:10|88054.8|88029.8|88059.7|88034.7|88068.8|88036.2|88049.2|88010.9|65
1644592940000|2022-02-11 15:22:20|88059.2|88034.2|88059.6|88034.6|88061.4|88036.4|88058.4|88033.4|49
1644592950000|2022-02-11 15:22:30|88059.4|88034.4|88061.5|88036.5|88061.5|88036.5|88058.3|88033.3|61
1644592960000|2022-02-11 15:22:40|88061.7|88036.7|88070.9|88045.9|88084.9|88046.6|88061.7|88030.5|62
1644592970000|2022-02-11 15:22:50|88071.1|88046.1|88072.2|88047.2|88077.2|88050.5|88063.4|88026.8|72
1644592980000|2022-02-11 15:23:00|88072.7|88047.7|88073.5|88048.5|88074.9|88049.9|88067|88042|67
1644592990000|2022-02-11 15:23:10|88073.3|88048.3|88084.7|88034.7|88087.1|88050.1|88072.6|88034.7|40
1644593000000|2022-02-11 15:23:20|88085.2|88035.2|88086|88036|88086.4|88036.4|88083.6|88033.6|36
1644593010000|2022-02-11 15:23:30|88086.1|88036.1|88102.5|88052.5|88103.3|88059.9|88079.1|88035.1|63
1644593020000|2022-02-11 15:23:40|88102.1|88052.1|88074.1|88024.1|88104|88054|88072.7|88022.7|71
1644593030000|2022-02-11 15:23:50|88074.5|88024.5|88089.8|88039.8|88090.5|88041|88064|88018.8|66
1644593040000|2022-02-11 15:24:00|88090.7|88040.7|88073.9|88023.9|88090.7|88040.7|88068.3|88018.3|73
1644593050000|2022-02-11 15:24:10|88072.4|88022.4|88063.1|88013.1|88074.1|88024.1|88061.4|88011.4|64
1644593060000|2022-02-11 15:24:20|88059.2|88009.2|88060.5|88010.5|88065.2|88015.2|88049.6|87999.6|68
1644593070000|2022-02-11 15:24:30|88060.3|88010.3|88029.6|88004.6|88060.3|88010.3|88027.6|87989.5|69
1644593080000|2022-02-11 15:24:40|88029.5|88004.5|88040.1|87990.1|88040.4|88004.6|88022.1|87982.5|65
1644593090000|2022-02-11 15:24:50|88039.7|87989.7|88043.5|87993.5|88043.6|87993.6|88026.6|87976.6|46
1644593100000|2022-02-11 15:25:00|88042.8|87992.8|88026.9|87976.9|88057.8|88007.8|88026.9|87976.9|70
1644593110000|2022-02-11 15:25:10|88027.8|87977.8|88001|87976|88029.4|87980.6|87998.4|87970.4|58
1644593120000|2022-02-11 15:25:20|88001.3|87976.3|87992.4|87967.4|88003.1|87978.1|87992.1|87967.1|65
1644593130000|2022-02-11 15:25:30|87993.1|87968.1|87991|87966|88002.5|87970.3|87988.2|87952.5|51
1644593140000|2022-02-11 15:25:40|87991.4|87966.4|88003.4|87953.4|88003.4|87966.5|87985.7|87953.4|42
1644593150000|2022-02-11 15:25:50|88003.2|87953.2|87985.9|87935.9|88003.2|87958.6|87970.8|87934|52
1644593160000|2022-02-11 15:26:00|87985.7|87935.7|87988.4|87938.4|87997.1|87952|87971.3|87935.1|66
1644593170000|2022-02-11 15:26:10|87989|87939|87977.4|87952.4|87994.1|87959.5|87977.4|87937.3|63
1644593180000|2022-02-11 15:26:20|87976.5|87951.5|87974.2|87949.2|87989.6|87954.8|87969|87932.8|70
1644593190000|2022-02-11 15:26:30|87975.9|87950.9|87996.1|87946.1|87996.1|87961.1|87974.4|87938.3|62
1644593200000|2022-02-11 15:26:40|87995.9|87945.9|87991.6|87941.6|87999.2|87961.2|87982.5|87940.7|59
1644593210000|2022-02-11 15:26:50|87990.4|87940.4|87981.5|87956.5|87992|87958.6|87979.6|87936.2|53
1644593220000|2022-02-11 15:27:00|87981.3|87956.3|87984.4|87934.4|87989.4|87956.9|87973.7|87932.6|63
1644593230000|2022-02-11 15:27:10|87984.2|87934.2|87983.1|87933.1|87988.5|87938.5|87982.5|87932.5|55
1644593240000|2022-02-11 15:27:20|87982.6|87932.6|87986.1|87936.1|87988.3|87938.3|87982.4|87932.4|51
1644593250000|2022-02-11 15:27:30|87986.8|87936.8|87990.6|87940.6|87992.1|87942.1|87985.3|87935.3|58
1644593260000|2022-02-11 15:27:40|87990.4|87940.4|87988.4|87938.4|87991.4|87941.4|87983.3|87933.3|55
1644593270000|2022-02-11 15:27:50|87988.6|87938.6|87998|87948|87999.2|87949.2|87985.1|87935.1|54
1644593280000|2022-02-11 15:28:00|87998.7|87948.7|88018.4|87968.4|88027.5|87977.5|87998.7|87948.7|69
1644593290000|2022-02-11 15:28:10|88018.7|87968.7|88021.1|87971.1|88024.4|87974.4|88018.4|87968.4|53
1644593300000|2022-02-11 15:28:20|88021.3|87971.3|88023.3|87973.3|88028.4|87978.4|88014.5|87964.5|65
1644593310000|2022-02-11 15:28:30|88023.1|87973.1|88021.6|87971.6|88034.7|87984.7|88019.7|87969.7|70
1644593320000|2022-02-11 15:28:40|88020.9|87970.9|88045.2|87995.2|88045.2|88004|88018.5|87968.5|76
1644593330000|2022-02-11 15:28:50|88044.9|87994.9|88022.2|87972.2|88044.9|88000.1|88003.3|87972.2|57
1644593340000|2022-02-11 15:29:00|88021.5|87971.5|88010|87960|88022.4|87977.5|88000.5|87955.9|68
1644593350000|2022-02-11 15:29:10|88010.8|87960.8|88023.3|87973.3|88025|87975|88010.8|87960.8|41
1644593360000|2022-02-11 15:29:20|88023.5|87973.5|88017.8|87967.8|88024.1|87974.1|88017.8|87967.8|30
1644593370000|2022-02-11 15:29:30|88013.6|87963.6|87994.1|87944.1|88013.6|87974.3|87992.4|87942.4|59
1644593380000|2022-02-11 15:29:40|87994.4|87944.4|87992.4|87942.4|88000.1|87950.1|87991.4|87941.4|63
1644593390000|2022-02-11 15:29:50|87992.7|87942.7|87992.1|87942.1|87995.5|87945.5|87987.3|87937.3|68
1644593400000|2022-02-11 15:30:00|87991.8|87941.8|88010.2|87960.2|88010.3|87960.5|87984.6|87935.5|64
1644593410000|2022-02-11 15:30:10|88009.9|87959.9|88000.7|87950.7|88009.9|87963.2|87988.2|87948.1|60
1644593420000|2022-02-11 15:30:20|87999.9|87949.9|88004.2|87954.2|88006|87959.7|87984.2|87947.3|69
1644593430000|2022-02-11 15:30:30|88004.4|87954.4|88003.9|87953.9|88007.4|87965|87986.8|87950.4|57
1644593440000|2022-02-11 15:30:40|88004.4|87954.4|87987.4|87962.4|88004.8|87964.6|87984|87946.9|64
1644593450000|2022-02-11 15:30:50|87987.9|87962.9|87994.6|87944.6|87996.6|87963.2|87982.1|87942.5|58
1644593460000|2022-02-11 15:31:00|87994.2|87944.2|87979.9|87929.9|87994.9|87956.7|87967.3|87929.9|53
1644593470000|2022-02-11 15:31:10|87980.5|87930.5|87968.7|87943.7|87980.9|87946.9|87968.6|87929.9|45
1644593480000|2022-02-11 15:31:20|87967.7|87942.7|87964.2|87914.2|87982.1|87944.6|87952.6|87913.2|48
1644593490000|2022-02-11 15:31:30|87963.9|87913.9|87957.8|87907.8|87967.2|87929.7|87949|87907.3|66
1644593500000|2022-02-11 15:31:40|87956.9|87906.9|87957.2|87907.2|87962.7|87923.3|87932.8|87889.7|63
1644593510000|2022-02-11 15:31:50|87956.5|87906.5|87952.8|87902.8|87956.5|87915.5|87934.2|87895.8|70
1644593520000|2022-02-11 15:32:00|87952.6|87902.6|87954.6|87904.6|87960.3|87922|87937.3|87899.6|59
1644593530000|2022-02-11 15:32:10|87955|87905|87959|87909|87960.1|87921.6|87939.5|87901|51
1644593540000|2022-02-11 15:32:20|87959.1|87909.1|87945.9|87920.9|87959.1|87922.4|87936|87897.4|55
1644593550000|2022-02-11 15:32:30|87946|87921|87957.7|87907.7|87959.7|87921.5|87946|87907.7|44
1644593560000|2022-02-11 15:32:40|87957.9|87907.9|87959.9|87909.9|87961.2|87911.2|87957.9|87907.9|45
1644593570000|2022-02-11 15:32:50|87960.4|87910.4|87986.9|87936.9|87988.3|87938.3|87944.5|87910.2|57
1644593580000|2022-02-11 15:33:00|87986|87936|87996.9|87946.9|87997.1|87947.1|87984.9|87934.9|71
1644593590000|2022-02-11 15:33:10|87996.3|87946.3|87994.3|87944.3|87999.8|87949.8|87993.8|87943.8|65
1644593600000|2022-02-11 15:33:20|87994.4|87944.4|87999.7|87949.7|88001.8|87963|87988|87944.1|66
1644593610000|2022-02-11 15:33:30|87999.4|87949.4|87984.2|87934.2|88000.7|87951|87975.5|87934.2|59
1644593620000|2022-02-11 15:33:40|87983.9|87933.9|87983.2|87933.2|87985.1|87945.9|87967.9|87924.4|63
1644593630000|2022-02-11 15:33:50|87980.6|87930.6|87974.7|87924.7|87980.6|87938.4|87959.8|87913|73
1644593640000|2022-02-11 15:34:00|87971.8|87921.8|87983|87933|87984.2|87944.1|87960.9|87921.8|70
1644593650000|2022-02-11 15:34:10|87982.7|87932.7|87992.1|87942.1|87999.7|87949.7|87981.9|87931.9|69
1644593660000|2022-02-11 15:34:20|87994.7|87944.7|87977.8|87927.8|87995.6|87950.8|87963.5|87926.9|73
1644593670000|2022-02-11 15:34:30|87977.3|87927.3|87975.4|87925.4|87981|87931|87966.3|87916.3|69
1644593680000|2022-02-11 15:34:40|87969.1|87919.1|87980.6|87930.6|87982.5|87936.1|87961.1|87918.1|64
1644593690000|2022-02-11 15:34:50|87980.2|87930.2|88005.2|87955.2|88007.7|87957.7|87960.6|87923.5|66
1644593700000|2022-02-11 15:35:00|87990.2|87965.2|87997.8|87947.8|88016.8|87974.3|87987.7|87947.8|71
1644593710000|2022-02-11 15:35:10|87998|87948|87981.7|87956.7|88005|87965.9|87981.1|87941.8|74
1644593720000|2022-02-11 15:35:20|87982|87957|87984.6|87934.6|87995.9|87959.8|87977.4|87933.1|68
1644593730000|2022-02-11 15:35:30|87984.3|87934.3|87967.8|87942.8|87984.3|87942.8|87957.1|87918.4|68
1644593740000|2022-02-11 15:35:40|87967.5|87942.5|87961.7|87936.7|87980.8|87946|87958.9|87923.1|70
1644593750000|2022-02-11 15:35:50|87963.6|87938.6|87983.3|87958.3|87996.3|87958.3|87963.6|87932.2|72
1644593760000|2022-02-11 15:36:00|87982.9|87957.9|88017.9|87967.9|88021.1|87977.7|87978.2|87946.5|74
1644593770000|2022-02-11 15:36:10|88016|87966|88018|87968|88021.8|87987.1|88004.6|87965.1|63
1644593780000|2022-02-11 15:36:20|88018.6|87968.6|88029.7|87979.7|88032.2|87992.2|88008.1|87963.9|72
1644593790000|2022-02-11 15:36:30|88031.6|87981.6|88024.5|87974.5|88031.6|87994.9|88007.3|87970.4|57
1644593800000|2022-02-11 15:36:40|88025.1|87975.1|88024.4|87974.4|88026.3|87976.3|88022.2|87972.2|43
1644593810000|2022-02-11 15:36:50|88024.8|87974.8|87999.1|87974.1|88025.4|87992.2|87998.6|87960.5|63
1644593820000|2022-02-11 15:37:00|87999|87974|87998.6|87973.6|88000.4|87975.4|87997.7|87972.7|58
1644593830000|2022-02-11 15:37:10|87998.4|87973.4|87996.2|87971.2|88000.8|87975.8|87996|87971|59
1644593840000|2022-02-11 15:37:20|87995.5|87970.5|87996.2|87971.2|87999.4|87974.4|87994.6|87969.6|55
1644593850000|2022-02-11 15:37:30|87995.2|87970.2|88024.6|87974.6|88024.6|87984.1|87995.2|87966.9|54
1644593860000|2022-02-11 15:37:40|88024.2|87974.2|88022.6|87997.6|88029.6|87998.4|88010.7|87973.4|66
1644593870000|2022-02-11 15:37:50|88022.1|87997.1|88021.8|87996.8|88031.3|88006.3|88021.3|87996.3|67
1644593880000|2022-02-11 15:38:00|88022.2|87997.2|88032.5|87982.5|88032.5|87998|88009.9|87980.6|65
1644593890000|2022-02-11 15:38:10|88032.3|87982.3|88029|88004|88045.9|88006|88021.4|87982.3|62
1644593900000|2022-02-11 15:38:20|88028.6|88003.6|88030.3|88005.3|88032.2|88007.2|88028.6|88003.6|67
1644593910000|2022-02-11 15:38:30|88029.9|88004.9|88031.1|88006.1|88043.8|88007.1|88027.4|87993.8|65
1644593920000|2022-02-11 15:38:40|88031.4|88006.4|88041.2|87991.2|88042|88007.1|88028.1|87990.3|52
1644593930000|2022-02-11 15:38:50|88040.7|87990.7|88026.7|88001.7|88042.3|88006.8|88026.7|87989.9|47
1644593940000|2022-02-11 15:39:00|88027.1|88002.1|88023.2|87998.2|88037|88002.1|88021.4|87987|57
1644593950000|2022-02-11 15:39:10|88023.1|87998.1|88039.6|87989.6|88047.6|88008|88019.5|87988|64
1644593960000|2022-02-11 15:39:20|88038.9|87988.9|88025.8|88000.8|88042.4|88002.4|88023.4|87988.3|52
1644593970000|2022-02-11 15:39:30|88037.5|87987.5|88025.8|88000.8|88038|88001.7|88023.5|87984.7|45
1644593980000|2022-02-11 15:39:40|88026.3|88001.3|88041.1|87991.1|88041.6|88004.2|88024.8|87988.7|39
1644593990000|2022-02-11 15:39:50|88041|87991|88044.7|87994.7|88053.8|88005.5|88028.1|87990|60
1644594000000|2022-02-11 15:40:00|88044.8|87994.8|88030.1|88005.1|88045.8|88006.4|88026.3|87986.7|60
1644594010000|2022-02-11 15:40:10|88029.6|88004.6|88027.6|88002.6|88032|88007|88025|88000|47
1644594020000|2022-02-11 15:40:20|88027.4|88002.4|88046.6|87996.6|88046.6|88007.4|88027.2|87993.6|49
1644594030000|2022-02-11 15:40:30|88045.3|87995.3|88047.6|87997.6|88047.9|88007.6|88031.4|87993.3|52
1644594040000|2022-02-11 15:40:40|88048.1|87998.1|88049.3|87999.3|88054|88019.7|88017.9|87978.7|70
1644594050000|2022-02-11 15:40:50|88049.5|87999.5|88038.9|88013.9|88053.7|88015.1|88038.1|87999.1|66
1644594060000|2022-02-11 15:41:00|88038.7|88013.7|88021.1|87996.1|88038.7|88013.7|88018.3|87983.4|69
1644594070000|2022-02-11 15:41:10|88020.6|87995.6|88022.9|87997.9|88028.3|88003.3|88019.5|87994.5|54
1644594080000|2022-02-11 15:41:20|88023.2|87998.2|88037.6|88012.6|88038.3|88013.3|88021.7|87996.7|63
1644594090000|2022-02-11 15:41:30|88040.3|88015.3|88048.2|88023.2|88048.5|88023.5|88039.3|88014.3|65
1644594100000|2022-02-11 15:41:40|88049|88024|88057.2|88007.2|88065|88026.1|88042.5|88006.5|65
1644594110000|2022-02-11 15:41:50|88056.8|88006.8|88063.5|88013.5|88064.6|88014.6|88056.7|88006.7|54
1644594120000|2022-02-11 15:42:00|88063|88013|88071.3|88021.3|88071.3|88021.3|88061.3|88011.3|60
1644594130000|2022-02-11 15:42:10|88071.9|88021.9|88080.7|88030.7|88083.6|88033.6|88071.8|88021.8|57
1644594140000|2022-02-11 15:42:20|88082.3|88032.3|88087.8|88037.8|88090.8|88040.8|88082.3|88032.3|59
1644594150000|2022-02-11 15:42:30|88087.9|88037.9|88093.3|88043.3|88096.2|88046.2|88087.3|88037.3|57
1644594160000|2022-02-11 15:42:40|88092.9|88042.9|88094.4|88044.4|88094.8|88044.8|88085.1|88035.1|54
1644594170000|2022-02-11 15:42:50|88094|88044|88095.5|88045.5|88101|88051|88093|88043|57
1644594180000|2022-02-11 15:43:00|88094.6|88044.6|88057.3|88007.3|88094.6|88044.6|88057.3|88007.3|72
1644594190000|2022-02-11 15:43:10|88057.1|88007.1|88042.4|87992.4|88057.1|88009.2|88016.8|87981.9|56
1644594200000|2022-02-11 15:43:20|88040.5|87990.5|88048.5|87998.5|88048.7|87998.7|88040.4|87990.4|68
1644594210000|2022-02-11 15:43:30|88048.2|87998.2|88050.5|88000.5|88050.7|88000.7|88016.2|87983.2|67
1644594220000|2022-02-11 15:43:40|88050|88000|88054.8|88004.8|88057.5|88007.5|88042.5|87992.5|64
1644594230000|2022-02-11 15:43:50|88056.6|88006.6|88049.7|87999.7|88061.4|88011.4|88049.7|87999.7|58
1644594240000|2022-02-11 15:44:00|88050.2|88000.2|88043.2|87993.2|88051.4|88001.4|88041.2|87991.2|55
1644594250000|2022-02-11 15:44:10|88043|87993|88047.8|87997.8|88048.1|87998.1|88041.8|87991.8|45
1644594260000|2022-02-11 15:44:20|88047.9|87997.9|88059.3|88009.3|88059.8|88009.8|88047.7|87997.7|59
1644594270000|2022-02-11 15:44:30|88059|88009|88078.7|88028.7|88080.7|88037.6|88058.8|88008.8|66
1644594280000|2022-02-11 15:44:40|88079.5|88029.5|88087.4|88037.4|88088.2|88038.2|88077.2|88027.2|68
1644594290000|2022-02-11 15:44:50|88086.9|88036.9|88091.7|88041.7|88098.8|88060.5|88079.9|88036.4|68
1644594300000|2022-02-11 15:45:00|88091.4|88041.4|88082.3|88057.3|88091.4|88057.3|88068.5|88035.5|62
1644594310000|2022-02-11 15:45:10|88100.7|88050.7|88091.6|88066.6|88108.5|88072.9|88086.5|88050.7|68
1644594320000|2022-02-11 15:45:20|88090.9|88065.9|88090.3|88065.3|88091.3|88066.3|88084.3|88059.3|49
1644594330000|2022-02-11 15:45:30|88090.8|88065.8|88093.3|88068.3|88096.3|88071.3|88090.5|88065.5|67
1644594340000|2022-02-11 15:45:40|88092.3|88067.3|88090.9|88065.9|88100|88075|88090.5|88065.5|63
1644594350000|2022-02-11 15:45:50|88090.6|88065.6|88090.8|88065.8|88112.1|88073.5|88088.7|88060.5|60
1644594360000|2022-02-11 15:46:00|88090|88065|88086.9|88061.9|88098.1|88065.2|88082.7|88048.1|61
1644594370000|2022-02-11 15:46:10|88086.8|88061.8|88081.7|88056.7|88086.8|88061.8|88081.7|88056.7|56
1644594380000|2022-02-11 15:46:20|88082.4|88057.4|88073.1|88048.1|88082.4|88057.4|88072.7|88047.7|53
1644594390000|2022-02-11 15:46:30|88070.6|88045.6|88073|88048|88074.8|88049.8|88070.6|88045.6|48
1644594400000|2022-02-11 15:46:40|88072.7|88047.7|88047.2|88022.2|88072.7|88047.7|88047.2|88011|52
1644594410000|2022-02-11 15:46:50|88047.4|88022.4|88047.7|88022.7|88050.3|88025.3|88047.4|88022.4|40
1644594420000|2022-02-11 15:47:00|88046.8|88021.8|88061.8|88011.8|88062.5|88023.7|88040.3|88000.5|52
1644594430000|2022-02-11 15:47:10|88061.4|88011.4|88050|88025|88064.1|88027.7|88046.6|88011.3|60
1644594440000|2022-02-11 15:47:20|88050.3|88025.3|88058.6|88008.6|88063.4|88026.2|88044.5|88008|63
1644594450000|2022-02-11 15:47:30|88058.4|88008.4|88048|88023|88061.6|88024.9|88041.8|88008.4|56
1644594460000|2022-02-11 15:47:40|88048.8|88023.8|88044.7|87994.7|88052.6|88026|88042.1|87994.7|56
1644594470000|2022-02-11 15:47:50|88045.2|87995.2|88036.9|87986.9|88046|87996|88036.1|87986.1|47
1644594480000|2022-02-11 15:48:00|88037|87987|88044.1|87994.1|88045.8|87995.8|88037|87987|53
1644594490000|2022-02-11 15:48:10|88043.1|87993.1|88055.9|88005.9|88055.9|88005.9|88042.7|87992.7|66
1644594500000|2022-02-11 15:48:20|88056.9|88006.9|88062.8|88012.8|88063.9|88013.9|88055.6|88005.6|65
1644594510000|2022-02-11 15:48:30|88063.4|88013.4|88062|88012|88068.2|88030.2|88049.8|88011.6|58
1644594520000|2022-02-11 15:48:40|88061.6|88011.6|88059.1|88009.1|88062.6|88012.6|88058.2|88008.2|58
1644594530000|2022-02-11 15:48:50|88059.4|88009.4|88066.5|88016.5|88067.4|88019.6|88043.7|88006|59
1644594540000|2022-02-11 15:49:00|88064.6|88014.6|88064.4|88014.4|88075.8|88038.6|88053.3|88010.9|70
1644594550000|2022-02-11 15:49:10|88066.1|88016.1|88047.2|87997.2|88066.1|88016.1|88045.9|87995.9|59
1644594560000|2022-02-11 15:49:20|88047.1|87997.1|88048.4|87998.4|88050.4|88000.4|88046.3|87996.3|55
1644594570000|2022-02-11 15:49:30|88048.8|87998.8|88036.8|87986.8|88050.1|88000.1|88036.6|87986.6|63
1644594580000|2022-02-11 15:49:40|88037.7|87987.7|88050.1|88000.1|88050.4|88000.4|88037.7|87987.7|58
1644594590000|2022-02-11 15:49:50|88050|88000|88056.2|88006.2|88058|88008|88050|88000|53
1644594600000|2022-02-11 15:50:00|88052.6|88002.6|88049.4|87999.4|88055.8|88005.8|88049.4|87999.4|62
1644594610000|2022-02-11 15:50:10|88049.5|87999.5|88041.1|87991.1|88050.2|88002|88026.7|87988|60
1644594620000|2022-02-11 15:50:20|88041.3|87991.3|88040.9|87990.9|88043.6|87993.6|88037.8|87987.8|61
1644594630000|2022-02-11 15:50:30|88040.7|87990.7|88029|88004|88041.3|88004.1|88027.4|87982.8|62
1644594640000|2022-02-11 15:50:40|88040.8|87990.8|88048.2|87998.2|88050.5|88013.8|88036.5|87990.8|57
1644594650000|2022-02-11 15:50:50|88047|87997|88041.6|87991.6|88047.6|87997.6|88039.9|87989.9|57
1644594660000|2022-02-11 15:51:00|88040.4|87990.4|88043.7|87993.7|88047.5|87997.5|88040.3|87990.3|53
1644594670000|2022-02-11 15:51:10|88044.2|87994.2|88068.1|88018.1|88068.1|88018.1|88044.2|87994.2|71
1644594680000|2022-02-11 15:51:20|88071.6|88021.6|88052.6|88027.6|88075.1|88035.8|88050.7|88012.3|65
1644594690000|2022-02-11 15:51:30|88053|88028|88062.8|88012.8|88064|88031|88051|88012.6|60
1644594700000|2022-02-11 15:51:40|88064.3|88014.3|88065.1|88015.1|88065.6|88028|88050|88010.8|63
1644594710000|2022-02-11 15:51:50|88065.2|88015.2|88045.1|87995.1|88065.2|88015.2|88043.6|87993.6|71
1644594720000|2022-02-11 15:52:00|88044.9|87994.9|88047.2|87997.2|88048.5|87998.5|88032.5|87982.5|61
1644594730000|2022-02-11 15:52:10|88047.1|87997.1|88040.6|87990.6|88050.2|88000.2|88040.6|87990.6|54
1644594740000|2022-02-11 15:52:20|88040.5|87990.5|88027.2|88002.2|88042.2|88002.3|88025.6|87980.6|68
1644594750000|2022-02-11 15:52:30|88027.5|88002.5|88017|87992|88036.8|88002.5|88016.3|87976|54
1644594760000|2022-02-11 15:52:40|88016.7|87991.7|88016.9|87966.9|88027|87992.1|88012.8|87966|62
1644594770000|2022-02-11 15:52:50|88016.5|87966.5|88019.3|87994.3|88036.3|87999.5|88009.1|87965.1|63
1644594780000|2022-02-11 15:53:00|88016.9|87991.9|88026.7|88001.7|88026.7|88001.7|88015.7|87990.7|59
1644594790000|2022-02-11 15:53:10|88027.7|88002.7|88030.9|88005.9|88031.9|88006.9|88026.9|88001.9|42
1644594800000|2022-02-11 15:53:20|88031.5|88006.5|88033.5|87983.5|88042.9|88009.8|88029.8|87981.9|58
1644594810000|2022-02-11 15:53:30|88033.4|87983.4|88020.6|87995.6|88033.7|87996.4|88017.6|87977.3|50
1644594820000|2022-02-11 15:53:40|88020.7|87995.7|88020.2|87995.2|88021.6|87996.6|88016.3|87991.3|59
1644594830000|2022-02-11 15:53:50|88018.1|87993.1|88009.1|87984.1|88028.6|87993.9|88008.3|87976.5|55
1644594840000|2022-02-11 15:54:00|88009.4|87984.4|88006|87981|88020.4|87984.4|88001.6|87970.4|68
1644594850000|2022-02-11 15:54:10|88004.9|87979.9|88020.8|87970.8|88020.8|87979.9|88002.3|87964.5|56
1644594860000|2022-02-11 15:54:20|88018.8|87968.8|88005|87955|88018.8|87979.9|87990|87952.1|66
1644594870000|2022-02-11 15:54:30|88004.9|87954.9|88019.1|87969.1|88020.5|87970.5|88004.4|87954.4|56
1644594880000|2022-02-11 15:54:40|88021.6|87971.6|88018.2|87968.2|88024|87974|88012.4|87962.4|68
1644594890000|2022-02-11 15:54:50|88018.1|87968.1|88032|87982|88032|87982|88015.6|87965.6|66
1644594900000|2022-02-11 15:55:00|88032.3|87982.3|88023.6|87973.6|88036.2|87986.2|88021|87971|65
1644594910000|2022-02-11 15:55:10|88019.3|87969.3|88016.9|87966.9|88023.6|87973.6|88016|87966|69
1644594920000|2022-02-11 15:55:20|88016.7|87966.7|88014.9|87964.9|88020.5|87970.5|88011.9|87961.9|63
1644594930000|2022-02-11 15:55:30|88015.1|87965.1|88027|87977|88030.6|87980.6|88015.1|87965.1|61
1644594940000|2022-02-11 15:55:40|88027.8|87977.8|88029.3|87979.3|88032|87991.7|88016.3|87975.9|62
1644594950000|2022-02-11 15:55:50|88029.7|87979.7|88036.8|87986.8|88037.7|87987.7|88029.7|87979.7|59
1644594960000|2022-02-11 15:56:00|88037.4|87987.4|88016.2|87991.2|88043.6|87993.6|88011.6|87973.1|68
1644594970000|2022-02-11 15:56:10|88015.6|87990.6|88017.5|87992.5|88034.8|87997.5|88013.3|87976.9|63
1644594980000|2022-02-11 15:56:20|88018.4|87993.4|88029.4|88004.4|88037.2|88004.4|88018.4|87982.7|64
1644594990000|2022-02-11 15:56:30|88029.9|88004.9|88037.5|88012.5|88058.9|88020|88029.4|87994.5|64
1644595000000|2022-02-11 15:56:40|88037.2|88012.2|88031.3|88006.3|88051|88012.2|88030.9|87996.4|57
1644595010000|2022-02-11 15:56:50|88043.1|87993.1|88041|87991|88048.8|87998.8|88040.6|87990.6|57
1644595020000|2022-02-11 15:57:00|88041.5|87991.5|88022.7|87972.7|88041.5|88000.3|88016.2|87971.9|71
1644595030000|2022-02-11 15:57:10|88021.7|87971.7|88011.5|87961.5|88025.1|87982.1|88005.9|87959.3|69
1644595040000|2022-02-11 15:57:20|88011.2|87961.2|87987.8|87937.8|88013|87963|87986|87936|72
1644595050000|2022-02-11 15:57:30|87988.1|87938.1|87993.4|87943.4|87993.4|87943.4|87984.3|87934.3|67
1644595060000|2022-02-11 15:57:40|87994|87944|87989.9|87939.9|87997.3|87947.3|87989.4|87939.4|66
1644595070000|2022-02-11 15:57:50|87990.2|87940.2|87990.1|87940.1|87991.5|87952.3|87970.8|87933.4|70
1644595080000|2022-02-11 15:58:00|87990.3|87940.3|88000.9|87950.9|88005.2|87955.2|87990.3|87940.3|60
1644595090000|2022-02-11 15:58:10|88000.7|87950.7|88020.4|87970.4|88020.4|87976.8|87992.7|87950|61
1644595100000|2022-02-11 15:58:20|88020.2|87970.2|88025.3|87975.3|88025.3|87975.3|88017.9|87967.9|50
1644595110000|2022-02-11 15:58:30|88025|87975|88003|87978|88027.8|87978.9|88002.8|87964.7|45
1644595120000|2022-02-11 15:58:40|88003.3|87978.3|88002.3|87977.3|88004.7|87979.7|88002|87977|56
1644595130000|2022-02-11 15:58:50|88002.5|87977.5|88002.5|87977.5|88004.2|87979.2|88001|87976|51
1644595140000|2022-02-11 15:59:00|88002.8|87977.8|87993.3|87968.3|88002.9|87977.9|87993.3|87968.3|64
1644595150000|2022-02-11 15:59:10|87992.6|87967.6|88002.9|87977.9|88004.4|87979.4|87990.2|87965.2|73
1644595160000|2022-02-11 15:59:20|88003.7|87978.7|88002.7|87977.7|88005.4|87980.4|87997.4|87972.4|67
1644595170000|2022-02-11 15:59:30|88003.4|87978.4|88018.8|87968.8|88018.8|87981.7|87998.7|87964.3|67
1644595180000|2022-02-11 15:59:40|88018.7|87968.7|88000|87975|88018.9|87981.2|88000|87962.5|58
1644595190000|2022-02-11 15:59:50|88000.1|87975.1|88012.3|87962.3|88015.4|87984|87999.9|87961.8|58
1644595200000|2022-02-11 16:00:00|88011.3|87961.3|88019.6|87969.6|88027.3|87980.1|87999.9|87961.3|66
1644595210000|2022-02-11 16:00:10|88019.3|87969.3|88002.8|87952.8|88019.8|87969.8|88002.8|87952.8|64
1644595220000|2022-02-11 16:00:20|88002.4|87952.4|88006.9|87956.9|88008|87958|88000.6|87950.6|63
1644595230000|2022-02-11 16:00:30|88006.7|87956.7|88001|87951|88006.8|87956.8|88000.7|87950.7|56
1644595240000|2022-02-11 16:00:40|88001.1|87951.1|88000.2|87950.2|88004.9|87966.4|87988.5|87949.6|65
1644595250000|2022-02-11 16:00:50|88001|87951|87968.1|87943.1|88001.4|87958.5|87968.1|87932|57
1644595260000|2022-02-11 16:01:00|87967.5|87942.5|88003.7|87953.7|88005.1|87956.6|87967.5|87940|68
1644595270000|2022-02-11 16:01:10|88004.8|87954.8|87995|87945|88005.5|87955.5|87993.1|87943.1|48
1644595280000|2022-02-11 16:01:20|87995.6|87945.6|87991.9|87941.9|87998.2|87948.2|87991.9|87941.9|56
1644595290000|2022-02-11 16:01:30|87992.4|87942.4|87997.2|87947.2|87999.9|87949.9|87989.9|87939.9|64
1644595300000|2022-02-11 16:01:40|87997.4|87947.4|87992.1|87942.1|87997.4|87947.4|87988.5|87938.5|67
1644595310000|2022-02-11 16:01:50|87991.7|87941.7|87971.9|87921.9|87991.7|87941.7|87971.3|87921.3|62
1644595320000|2022-02-11 16:02:00|87971.3|87921.3|87975.2|87925.2|87977.6|87927.6|87971.3|87921.3|51
1644595330000|2022-02-11 16:02:10|87975.4|87925.4|87977.1|87927.1|87983.8|87933.8|87973|87923|56
1644595340000|2022-02-11 16:02:20|87977.3|87927.3|87979.8|87929.8|87987.2|87937.2|87977.3|87927.3|50
1644595350000|2022-02-11 16:02:30|87980|87930|87969.3|87919.3|87980|87930|87966.4|87916.4|65
1644595360000|2022-02-11 16:02:40|87969.8|87919.8|87957.5|87907.5|87971|87921|87955.4|87905.4|64
1644595370000|2022-02-11 16:02:50|87957.6|87907.6|87935.7|87885.7|87957.6|87907.6|87930.6|87880.6|62
1644595380000|2022-02-11 16:03:00|87937|87887|87944.4|87894.4|87948.7|87910.7|87924.9|87887|55
1644595390000|2022-02-11 16:03:10|87943.6|87893.6|87934.7|87884.7|87944.6|87894.6|87932.8|87882.8|67
1644595400000|2022-02-11 16:03:20|87934.1|87884.1|87939|87889|87940.6|87890.6|87930.8|87880.8|57
1644595410000|2022-02-11 16:03:30|87939.3|87889.3|87935.3|87885.3|87942|87892|87934.1|87884.1|44
1644595420000|2022-02-11 16:03:40|87935.5|87885.5|87939.3|87889.3|87940.3|87890.3|87931.6|87881.6|57
1644595430000|2022-02-11 16:03:50|87939.6|87889.6|87938.4|87888.4|87939.6|87899.2|87919.9|87883.6|53
1644595440000|2022-02-11 16:04:00|87938.1|87888.1|87920.8|87870.8|87938.1|87898.1|87913.6|87863.6|65
1644595450000|2022-02-11 16:04:10|87920.7|87870.7|87924.3|87874.3|87925.3|87875.3|87917|87867|54
1644595460000|2022-02-11 16:04:20|87925.2|87875.2|87935.9|87885.9|87940.3|87904.7|87924.7|87874.7|68
1644595470000|2022-02-11 16:04:30|87935.8|87885.8|87940.4|87890.4|87941.1|87891.1|87931.9|87881.9|48
1644595480000|2022-02-11 16:04:40|87940.3|87890.3|87928.1|87903.1|87940.3|87904.4|87926.9|87890.3|44
1644595490000|2022-02-11 16:04:50|87928.2|87903.2|87953.7|87903.7|87953.7|87910.1|87927.2|87890.6|40
1644595500000|2022-02-11 16:05:00|87952|87902|87970.9|87920.9|87974.6|87924.6|87952|87902|63
1644595510000|2022-02-11 16:05:10|87969.6|87919.6|87962.1|87912.1|87978.2|87928.2|87960.8|87910.8|66
1644595520000|2022-02-11 16:05:20|87963.2|87913.2|87964.4|87914.4|87966.6|87916.6|87961.7|87911.7|53
1644595530000|2022-02-11 16:05:30|87964.5|87914.5|87965.1|87915.1|87966.6|87916.6|87963|87913|38
1644595540000|2022-02-11 16:05:40|87965|87915|87968.8|87918.8|87971.4|87921.4|87959.8|87909.8|67
1644595550000|2022-02-11 16:05:50|87968.7|87918.7|87969.2|87919.2|87970.8|87920.8|87965.4|87915.4|61
1644595560000|2022-02-11 16:06:00|87970.9|87920.9|87978.6|87928.6|87983|87933|87970.9|87920.9|65
1644595570000|2022-02-11 16:06:10|87978.8|87928.8|87985.8|87935.8|87988.8|87938.8|87978.8|87928.8|50
1644595580000|2022-02-11 16:06:20|87985.9|87935.9|87982.7|87932.7|87991.6|87941.6|87981.4|87931.4|58
1644595590000|2022-02-11 16:06:30|87983.1|87933.1|87985.4|87935.4|87986.4|87949.3|87973.7|87930.6|62
1644595600000|2022-02-11 16:06:40|87985.2|87935.2|87989.1|87939.1|87992.3|87942.3|87978.5|87928.5|55
1644595610000|2022-02-11 16:06:50|87989.7|87939.7|87981.2|87931.2|87992.8|87948.8|87969.9|87919.9|61
1644595620000|2022-02-11 16:07:00|87980.3|87930.3|87980.9|87930.9|87983.9|87933.9|87977.3|87927.3|66
1644595630000|2022-02-11 16:07:10|87980.2|87930.2|87975.4|87925.4|87987.2|87937.2|87975.4|87925.4|62
1644595640000|2022-02-11 16:07:20|87974|87924|87980.4|87930.4|87983.8|87933.8|87972.4|87922.4|59
1644595650000|2022-02-11 16:07:30|87981.8|87931.8|87971|87921|87981.8|87931.8|87970.6|87920.6|62
1644595660000|2022-02-11 16:07:40|87969.9|87919.9|87955.8|87905.8|87972|87922|87954.5|87904.5|62
1644595670000|2022-02-11 16:07:50|87959.4|87909.4|87956.9|87906.9|87966.1|87916.1|87956.9|87906.9|68
1644595680000|2022-02-11 16:08:00|87957|87907|87969.4|87919.4|87970.9|87920.9|87956.4|87906.4|47
1644595690000|2022-02-11 16:08:10|87969.7|87919.7|87972.4|87922.4|87973.3|87923.3|87968.7|87918.7|47
1644595700000|2022-02-11 16:08:20|87971.6|87921.6|87963.9|87913.9|87973|87923|87963.3|87913.3|66
1644595710000|2022-02-11 16:08:30|87964.4|87914.4|87968.1|87918.1|87969.7|87919.7|87964.3|87914.3|52
1644595720000|2022-02-11 16:08:40|87968.9|87918.9|87962.1|87912.1|87968.9|87918.9|87960.6|87910.6|46
1644595730000|2022-02-11 16:08:50|87961.4|87911.4|87962.3|87912.3|87964|87914|87960.9|87910.9|40
1644595740000|2022-02-11 16:09:00|87962.4|87912.4|87962.7|87912.7|87966.7|87916.7|87960.7|87910.7|53
1644595750000|2022-02-11 16:09:10|87963.4|87913.4|87967.3|87917.3|87971.3|87921.3|87961.9|87911.9|53
1644595760000|2022-02-11 16:09:20|87964.7|87914.7|87967.1|87917.1|87967.5|87917.5|87963.5|87913.5|47
1644595770000|2022-02-11 16:09:30|87966.9|87916.9|87966.2|87916.2|87968.2|87918.2|87964.4|87914.4|39
1644595780000|2022-02-11 16:09:40|87967.2|87917.2|87983.6|87933.6|87984.8|87941.2|87964.2|87917|56
1644595790000|2022-02-11 16:09:50|87983.8|87933.8|87982.6|87932.6|87988.4|87938.4|87979.2|87929.2|59
1644595800000|2022-02-11 16:10:00|87982.2|87932.2|87981.9|87931.9|87984.3|87934.3|87978.9|87928.9|47
1644595810000|2022-02-11 16:10:10|87981.7|87931.7|87982.5|87932.5|87985.8|87935.8|87978|87928|48
1644595820000|2022-02-11 16:10:20|87983.5|87933.5|87969.5|87919.5|87983.5|87933.5|87967.8|87917.8|55
1644595830000|2022-02-11 16:10:30|87970.2|87920.2|87968.1|87918.1|87971.8|87921.8|87967.1|87917.1|43
1644595840000|2022-02-11 16:10:40|87968.9|87918.9|87969.1|87919.1|87972.5|87922.5|87967.5|87917.5|39
1644595850000|2022-02-11 16:10:50|87969.5|87919.5|87956.9|87906.9|87974|87924|87952.8|87902.8|57
1644595860000|2022-02-11 16:11:00|87957.9|87907.9|88001.8|87951.8|88002.4|87952.4|87957.9|87907.9|74
1644595870000|2022-02-11 16:11:10|88002.4|87952.4|87971.5|87921.5|88003.1|87953.1|87971.5|87921.5|62
1644595880000|2022-02-11 16:11:20|87970.1|87920.1|87970.4|87920.4|87970.4|87932.6|87957.6|87914|60
1644595890000|2022-02-11 16:11:30|87970.7|87920.7|87994.9|87944.9|87994.9|87944.9|87970.7|87920.7|69
1644595900000|2022-02-11 16:11:40|87995.4|87945.4|87983.5|87933.5|87999.5|87949.5|87974.5|87924.5|74
1644595910000|2022-02-11 16:11:50|87984|87934|87982|87932|87984|87934|87975.5|87925.5|66
1644595920000|2022-02-11 16:12:00|87982.7|87932.7|87989.1|87939.1|87989.7|87939.7|87982.5|87932.5|70
1644595930000|2022-02-11 16:12:10|87989|87939|87987.4|87937.4|87997.1|87947.1|87984.4|87934.4|69
1644595940000|2022-02-11 16:12:20|87988.3|87938.3|87975.7|87925.7|87989|87939|87972.6|87922.6|65
1644595950000|2022-02-11 16:12:30|87977.5|87927.5|87988.1|87938.1|87988.1|87938.1|87977.5|87927.5|53
1644595960000|2022-02-11 16:12:40|87988.6|87938.6|87988.5|87938.5|87990.4|87940.4|87987.9|87937.9|57
1644595970000|2022-02-11 16:12:50|87988.4|87938.4|87984|87934|87988.5|87938.5|87981.8|87931.8|51
1644595980000|2022-02-11 16:13:00|87983.9|87933.9|87998.1|87948.1|88004|87954|87981.8|87931.8|58
1644595990000|2022-02-11 16:13:10|87997.4|87947.4|87998.8|87948.8|88004|87954|87997|87947|62
1644596000000|2022-02-11 16:13:20|87998.4|87948.4|87985.1|87960.1|88005.5|87962.3|87981.7|87945.8|62
1644596010000|2022-02-11 16:13:30|87983.8|87958.8|88005.6|87955.6|88006.7|87958.8|87983.8|87943.1|59
1644596020000|2022-02-11 16:13:40|88006.1|87956.1|88014.4|87964.4|88016.3|87969.8|87994.8|87956.1|62
1644596030000|2022-02-11 16:13:50|88014.5|87964.5|88011.1|87961.1|88021.5|87971.5|88010.5|87960.5|63
1644596040000|2022-02-11 16:14:00|88007.9|87957.9|87982.1|87932.1|88007.9|87957.9|87978.4|87931|72
1644596050000|2022-02-11 16:14:10|87982.5|87932.5|87965.3|87915.3|87983.4|87933.4|87964.4|87914.4|73
1644596060000|2022-02-11 16:14:20|87966.4|87916.4|87958.1|87908.1|87975.6|87925.6|87956.6|87906.6|60
1644596070000|2022-02-11 16:14:30|87958.9|87908.9|87955.3|87905.3|87962|87912|87954.6|87904.6|56
1644596080000|2022-02-11 16:14:40|87955.1|87905.1|87958.7|87908.7|87960.7|87910.7|87953.1|87903.1|51
1644596090000|2022-02-11 16:14:50|87958.4|87908.4|87958.8|87908.8|87961.6|87911.6|87958.3|87908.3|51
1644596100000|2022-02-11 16:15:00|87959.4|87909.4|87958|87908|87964.5|87914.5|87955.7|87905.7|64
1644596110000|2022-02-11 16:15:10|87961.4|87911.4|87945.2|87895.2|87961.4|87911.4|87945.2|87895.2|70
1644596120000|2022-02-11 16:15:20|87945|87895|87941.2|87891.2|87947|87897|87933.1|87883.1|61
1644596130000|2022-02-11 16:15:30|87941.4|87891.4|87952.7|87902.7|87956.2|87917.8|87941.4|87891.4|56
1644596140000|2022-02-11 16:15:40|87953.1|87903.1|87945|87895|87953.1|87903.1|87942.7|87892.7|49
1644596150000|2022-02-11 16:15:50|87945.2|87895.2|87940.1|87890.1|87954.6|87904.6|87939.8|87889.8|55
1644596160000|2022-02-11 16:16:00|87940.5|87890.5|87956.4|87906.4|87956.7|87906.7|87928.1|87890|67
1644596170000|2022-02-11 16:16:10|87958.1|87908.1|87987.2|87937.2|87989.2|87939.2|87958.1|87908.1|70
1644596180000|2022-02-11 16:16:20|87987.4|87937.4|88018.5|87968.5|88024.1|87974.1|87987.4|87937.4|78
1644596190000|2022-02-11 16:16:30|88020.3|87970.3|88015.6|87965.6|88022|87972|88008.5|87958.5|73
1644596200000|2022-02-11 16:16:40|88015.4|87965.4|87994.5|87944.5|88015.4|87965.4|87993.4|87943.4|70
1644596210000|2022-02-11 16:16:50|87994.6|87944.6|88006.7|87956.7|88013.8|87963.8|87993.8|87943.8|70
1644596220000|2022-02-11 16:17:00|88006.2|87956.2|88003.8|87953.8|88007.2|87957.2|87990|87940|73
1644596230000|2022-02-11 16:17:10|88003.7|87953.7|88012.5|87962.5|88012.5|87962.5|87995.7|87945.7|70
1644596240000|2022-02-11 16:17:20|88012.1|87962.1|88025.7|87975.7|88026|87976|88009.7|87959.7|74
1644596250000|2022-02-11 16:17:30|88025.3|87975.3|88022.7|87972.7|88025.8|87975.8|88014|87964|70
1644596260000|2022-02-11 16:17:40|88022|87972|88025.4|87975.4|88033.1|87983.1|88019.3|87969.3|75
1644596270000|2022-02-11 16:17:50|88026.2|87976.2|88028.2|87978.2|88031.4|87981.4|88020.3|87970.3|67
1644596280000|2022-02-11 16:18:00|88028.1|87978.1|88008|87958|88028.1|87978.1|87996.8|87946.8|76
1644596290000|2022-02-11 16:18:10|88010.3|87960.3|88017.1|87967.1|88017.5|87967.5|88009|87959|74
1644596300000|2022-02-11 16:18:20|88016.7|87966.7|88020.1|87970.1|88021|87971|88012|87962|71
1644596310000|2022-02-11 16:18:30|88020|87970|88004.8|87954.8|88020.1|87970.1|88004.8|87954.8|48
1644596320000|2022-02-11 16:18:40|88005|87955|87999|87949|88012.2|87962.2|87997.3|87947.3|68
1644596330000|2022-02-11 16:18:50|87998.3|87948.3|88001.6|87951.6|88006.3|87956.3|87995.9|87945.9|67
1644596340000|2022-02-11 16:19:00|88002.7|87952.7|87992|87942|88002.7|87952.7|87992|87942|69
1644596350000|2022-02-11 16:19:10|87991.2|87941.2|88008.8|87958.8|88009.6|87959.6|87989.8|87939.8|67
1644596360000|2022-02-11 16:19:20|88009.6|87959.6|88014.6|87964.6|88023.2|87979.5|88004.5|87956.6|72
1644596370000|2022-02-11 16:19:30|88012.9|87962.9|87992.5|87942.5|88012.9|87962.9|87991.5|87941.5|75
1644596380000|2022-02-11 16:19:40|87995.6|87945.6|87985.9|87935.9|87995.8|87945.8|87983.9|87933.9|71
1644596390000|2022-02-11 16:19:50|87984.6|87934.6|87980.1|87930.1|87992|87942|87980|87930|73
1644596400000|2022-02-11 16:20:00|87980.7|87930.7|87975.4|87925.4|87983.9|87933.9|87971.1|87921.1|78
1644596410000|2022-02-11 16:20:10|87975.5|87925.5|87975.8|87925.8|87983.2|87933.2|87974.2|87924.2|69
1644596420000|2022-02-11 16:20:20|87974.4|87924.4|87986.4|87936.4|87989.4|87939.4|87974.4|87924.4|68
1644596430000|2022-02-11 16:20:30|87986.5|87936.5|87961.9|87911.9|87991.8|87941.8|87961.9|87911.9|72
1644596440000|2022-02-11 16:20:40|87962.5|87912.5|87970.6|87920.6|87974.2|87928.5|87950.3|87911.1|65
1644596450000|2022-02-11 16:20:50|87970.7|87920.7|87978.2|87928.2|87980.5|87930.5|87970.7|87920.7|74
1644596460000|2022-02-11 16:21:00|87978.8|87928.8|87971.5|87921.5|87988.5|87938.5|87971.5|87921.5|68
1644596470000|2022-02-11 16:21:10|87973|87923|87965.1|87915.1|87973|87923|87964.3|87914.3|68
1644596480000|2022-02-11 16:21:20|87967.3|87917.3|87960.7|87910.7|87967.6|87917.6|87954.6|87904.6|70
1644596490000|2022-02-11 16:21:30|87961.1|87911.1|87970.8|87920.8|87974.4|87924.4|87961.1|87911.1|62
1644596500000|2022-02-11 16:21:40|87971.3|87921.3|87975.5|87925.5|87980.8|87930.8|87971.3|87921.3|61
1644596510000|2022-02-11 16:21:50|87975.6|87925.6|87965|87915|87976.5|87932.9|87957.7|87910.9|74
1644596520000|2022-02-11 16:22:00|87965.6|87915.6|87966.3|87916.3|87967|87922.3|87943.8|87906.3|68
1644596530000|2022-02-11 16:22:10|87966.1|87916.1|87987.6|87937.6|87987.8|87937.8|87952.8|87916.1|67
1644596540000|2022-02-11 16:22:20|87987.4|87937.4|87982.1|87932.1|87987.7|87937.7|87981.8|87931.8|58
1644596550000|2022-02-11 16:22:30|87981.8|87931.8|87986.2|87936.2|87988.4|87938.4|87979|87929|64
1644596560000|2022-02-11 16:22:40|87985.9|87935.9|87981.7|87931.7|87987.7|87937.7|87978.2|87928.2|64
1644596570000|2022-02-11 16:22:50|87981.6|87931.6|87997.1|87947.1|87997.5|87949|87973.2|87928.1|76
1644596580000|2022-02-11 16:23:00|87997|87947|87976.8|87926.8|87997.4|87947.4|87976|87926|69
1644596590000|2022-02-11 16:23:10|87978|87928|87992.8|87942.8|87993.9|87943.9|87978|87928|63
1644596600000|2022-02-11 16:23:20|87992.7|87942.7|87971.4|87946.4|87992.8|87946.4|87971.4|87932.4|68
1644596610000|2022-02-11 16:23:30|87986.6|87936.6|87994.8|87944.8|87995.9|87957.9|87967.7|87929.7|66
1644596620000|2022-02-11 16:23:40|87994.6|87944.6|87997.7|87947.7|88006.7|87964.5|87989.5|87944.6|73
1644596630000|2022-02-11 16:23:50|87997.5|87947.5|87993|87943|87999|87949|87992.8|87942.8|68
1644596640000|2022-02-11 16:24:00|87994.1|87944.1|87995.1|87945.1|88004.7|87954.7|87993.8|87943.8|74
1644596650000|2022-02-11 16:24:10|87994.1|87944.1|88003.8|87953.8|88003.8|87953.8|87986.1|87936.1|66
1644596660000|2022-02-11 16:24:20|88004.2|87954.2|87994.9|87944.9|88005.5|87959.6|87983.7|87944.8|61
1644596670000|2022-02-11 16:24:30|87995.4|87945.4|87993.3|87943.3|87997|87947|87992|87942|53
1644596680000|2022-02-11 16:24:40|87992.7|87942.7|87979.5|87929.5|87992.7|87942.7|87978.4|87928.4|58
1644596690000|2022-02-11 16:24:50|87979.4|87929.4|87981|87931|87981.5|87931.5|87978.1|87928.1|67
1644596700000|2022-02-11 16:25:00|87982.2|87932.2|87984.5|87934.5|87987.4|87937.4|87980.4|87930.4|50
1644596710000|2022-02-11 16:25:10|87984.2|87934.2|87981.1|87931.1|87985.1|87935.1|87981.1|87931.1|34
1644596720000|2022-02-11 16:25:20|87981.3|87931.3|87979|87929|87982.8|87932.8|87978.2|87928.2|30
1644596730000|2022-02-11 16:25:30|87979.1|87929.1|87989.9|87939.9|87990.2|87940.2|87978.8|87928.8|53
1644596740000|2022-02-11 16:25:40|87990.7|87940.7|87995.3|87945.3|87996|87946|87990.2|87940.2|60
1644596750000|2022-02-11 16:25:50|87995.1|87945.1|87996.7|87946.7|88007.6|87957.6|87994.5|87944.5|63
1644596760000|2022-02-11 16:26:00|87998.7|87948.7|88005.5|87955.5|88005.7|87955.7|87996.1|87946.1|53
1644596770000|2022-02-11 16:26:10|88005.1|87955.1|88008.7|87958.7|88008.7|87958.7|88004.7|87954.7|46
1644596780000|2022-02-11 16:26:20|88008.9|87958.9|88013.9|87963.9|88013.9|87968.9|87992.5|87953.4|56
1644596790000|2022-02-11 16:26:30|88013.7|87963.7|88019.2|87969.2|88024.6|87974.6|88013.7|87963.7|55
1644596800000|2022-02-11 16:26:40|88018.9|87968.9|88019.3|87969.3|88020|87970|88012.3|87962.3|62
1644596810000|2022-02-11 16:26:50|88019.7|87969.7|88019.9|87969.9|88021.8|87971.8|88014.3|87964.3|60
1644596820000|2022-02-11 16:27:00|88019.8|87969.8|88019.1|87969.1|88024.2|87974.2|88015.4|87965.4|62
1644596830000|2022-02-11 16:27:10|88019.3|87969.3|88018.9|87968.9|88022.8|87972.8|88015.1|87965.1|54
1644596840000|2022-02-11 16:27:20|88018.3|87968.3|88017.2|87967.2|88021.9|87971.9|88013.8|87963.8|51
1644596850000|2022-02-11 16:27:30|88016.7|87966.7|87998|87948|88017.3|87974.8|87987.4|87948|64
1644596860000|2022-02-11 16:27:40|87996.9|87946.9|87995.7|87945.7|87996.9|87957.6|87982.6|87936.2|58
1644596870000|2022-02-11 16:27:50|87995.2|87945.2|87996.6|87946.6|87997.7|87947.7|87993.4|87943.4|50
1644596880000|2022-02-11 16:28:00|87995.5|87945.5|87980.8|87930.8|87995.9|87945.9|87979.6|87929.6|68
1644596890000|2022-02-11 16:28:10|87980.3|87930.3|87978.3|87928.3|87983.5|87933.5|87976.8|87926.8|68
1644596900000|2022-02-11 16:28:20|87977.4|87927.4|87971.7|87921.7|87977.9|87927.9|87971.7|87921.7|49
1644596910000|2022-02-11 16:28:30|87971.8|87921.8|87972.8|87922.8|87975|87925|87969.1|87919.1|49
1644596920000|2022-02-11 16:28:40|87972.3|87922.3|88007.4|87957.4|88007.4|87957.4|87972.3|87922.3|72
1644596930000|2022-02-11 16:28:50|88008.9|87958.9|88011.4|87961.4|88015.8|87965.8|88004.3|87954.3|72
1644596940000|2022-02-11 16:29:00|88012.3|87962.3|88023.7|87973.7|88026.8|87976.8|88011.4|87961.4|71
1644596950000|2022-02-11 16:29:10|88023.5|87973.5|88019.6|87969.6|88025.1|87975.1|88017.1|87967.1|48
1644596960000|2022-02-11 16:29:20|88020.8|87970.8|88019.9|87969.9|88021.5|87971.5|88018.1|87968.1|56
1644596970000|2022-02-11 16:29:30|88019.6|87969.6|88017.8|87967.8|88022.1|87972.1|88015.6|87965.6|47
1644596980000|2022-02-11 16:29:40|88018.1|87968.1|88024.7|87974.7|88025|87975|88017.5|87967.5|43
1644596990000|2022-02-11 16:29:50|88025.7|87975.7|88024|87974|88025.7|87975.7|88021|87971|51
1644597000000|2022-02-11 16:30:00|88024.2|87974.2|88022.6|87972.6|88026.3|87976.3|88016.8|87966.8|67
1644597010000|2022-02-11 16:30:10|88023.3|87973.3|88025.5|87975.5|88025.9|87975.9|88022.6|87972.6|52
1644597020000|2022-02-11 16:30:20|88026|87976|88022.9|87972.9|88028.7|87978.7|88021.5|87971.5|48
1644597030000|2022-02-11 16:30:30|88022.6|87972.6|88022.8|87972.8|88023|87973|88020.2|87970.2|40
1644597040000|2022-02-11 16:30:40|88022.9|87972.9|88023.5|87973.5|88026.3|87976.3|88021.8|87971.8|45
1644597050000|2022-02-11 16:30:50|88023.8|87973.8|88028.7|87978.7|88029.8|87979.8|88023.8|87973.8|51
1644597060000|2022-02-11 16:31:00|88028.8|87978.8|88023.8|87973.8|88029.2|87979.2|88023.4|87973.4|64
1644597070000|2022-02-11 16:31:10|88024|87974|88026.5|87976.5|88026.5|87976.5|88020.5|87970.5|44
1644597080000|2022-02-11 16:31:20|88025.5|87975.5|88040.4|87990.4|88040.7|87990.7|88023.3|87973.3|67
1644597090000|2022-02-11 16:31:30|88038.4|87988.4|88023.3|87973.3|88038.7|87988.7|88023.3|87973.3|65
1644597100000|2022-02-11 16:31:40|88023.2|87973.2|88033.2|87983.2|88036.5|87986.5|88022.6|87972.6|61
1644597110000|2022-02-11 16:31:50|88033.3|87983.3|88032.1|87982.1|88037.3|87987.3|88031.9|87981.9|67
1644597120000|2022-02-11 16:32:00|88031.6|87981.6|88035.2|87985.2|88036|87986|88030.6|87980.6|59
1644597130000|2022-02-11 16:32:10|88035.8|87985.8|88037.4|87987.4|88037.8|87987.8|88033.4|87983.4|63
1644597140000|2022-02-11 16:32:20|88037.2|87987.2|88038.8|87988.8|88042.3|87992.3|88036|87986|67
1644597150000|2022-02-11 16:32:30|88039.2|87989.2|88045.8|87995.8|88048.9|87998.9|88035.7|87985.7|65
1644597160000|2022-02-11 16:32:40|88047.4|87997.4|88045.1|87995.1|88049.3|87999.3|88039.7|87989.7|68
1644597170000|2022-02-11 16:32:50|88044.7|87994.7|88044.4|87994.4|88047.5|87997.5|88040.3|87990.3|71
1644597180000|2022-02-11 16:33:00|88045.8|87995.8|88054.9|88004.9|88055.1|88005.1|88043|87993|61
1644597190000|2022-02-11 16:33:10|88053.1|88003.1|88057.9|88007.9|88059.3|88009.3|88051.2|88001.2|63
1644597200000|2022-02-11 16:33:20|88058|88008|88054.1|88004.1|88061.7|88011.7|88051.9|88001.9|67
1644597210000|2022-02-11 16:33:30|88054.2|88004.2|88057.2|88007.2|88058|88008|88049.2|87999.2|55
1644597220000|2022-02-11 16:33:40|88055.7|88005.7|88051.1|88001.1|88061|88011|88043.5|87993.5|69
1644597230000|2022-02-11 16:33:50|88051.5|88001.5|88052.1|88002.1|88052.9|88002.9|88044.6|87994.6|64
1644597240000|2022-02-11 16:34:00|88053.6|88003.6|88054.3|88004.3|88061.1|88011.1|88052|88002|69
1644597250000|2022-02-11 16:34:10|88054.2|88004.2|88053|88003|88060.8|88010.8|88052|88002|64
1644597260000|2022-02-11 16:34:20|88052.9|88002.9|88046|87996|88054.6|88004.6|88042.5|87992.5|62
1644597270000|2022-02-11 16:34:30|88045.6|87995.6|88054.5|88004.5|88056.9|88006.9|88042.9|87992.9|64
1644597280000|2022-02-11 16:34:40|88051.9|88001.9|88034.3|87984.3|88051.9|88001.9|88031.4|87981.4|67
1644597290000|2022-02-11 16:34:50|88034.2|87984.2|88038|87988|88038.7|87988.7|88034.2|87984.2|65
1644597300000|2022-02-11 16:35:00|88035.7|87985.7|88031.9|87981.9|88038.4|87988.4|88031|87981|57
1644597310000|2022-02-11 16:35:10|88032.9|87982.9|88030.1|87980.1|88034.2|87984.2|88027.6|87977.6|45
1644597320000|2022-02-11 16:35:20|88029|87979|88032.5|87982.5|88035.2|87985.2|88028.1|87978.1|59
1644597330000|2022-02-11 16:35:30|88032.6|87982.6|88034|87984|88036.5|87986.5|88028.5|87978.5|65
1644597340000|2022-02-11 16:35:40|88034.2|87984.2|88037.3|87987.3|88040.3|87990.3|88032|87982|58
1644597350000|2022-02-11 16:35:50|88039.4|87989.4|88039.2|87989.2|88040.6|87990.6|88036.8|87986.8|66
1644597360000|2022-02-11 16:36:00|88039.7|87989.7|88028.9|87978.9|88040|87990|88027.3|87977.3|59
1644597370000|2022-02-11 16:36:10|88028.6|87978.6|88033.1|87983.1|88034|87984|88022.6|87972.6|67
1644597380000|2022-02-11 16:36:20|88035.4|87985.4|88041.9|87991.9|88052.7|88009.6|88034.6|87984.6|70
1644597390000|2022-02-11 16:36:30|88042.3|87992.3|88044.3|87994.3|88056.7|88006.7|88039.2|87989.2|71
1644597400000|2022-02-11 16:36:40|88045.2|87995.2|88038.1|87988.1|88047.9|87997.9|88034.6|87984.6|63
1644597410000|2022-02-11 16:36:50|88037.3|87987.3|88043.1|87993.1|88046.3|87996.3|88037.3|87987.3|63
1644597420000|2022-02-11 16:37:00|88042.9|87992.9|88041.9|87991.9|88048.1|87998.1|88034.5|87984.5|62
1644597430000|2022-02-11 16:37:10|88044.1|87994.1|88048|87998|88051.6|88001.6|88041.7|87991.7|58
1644597440000|2022-02-11 16:37:20|88047.8|87997.8|88048.6|87998.6|88051.2|88001.2|88047.2|87997.2|49
1644597450000|2022-02-11 16:37:30|88048.4|87998.4|88055.5|88005.5|88055.5|88005.5|88047.4|87997.4|57
1644597460000|2022-02-11 16:37:40|88054.9|88004.9|88055.4|88005.4|88055.4|88005.4|88052.8|88002.8|43
1644597470000|2022-02-11 16:37:50|88058.1|88008.1|88062.2|88012.2|88062.2|88012.2|88057.5|88007.5|52
1644597480000|2022-02-11 16:38:00|88061.1|88011.1|88063.2|88013.2|88063.7|88013.7|88061.1|88011.1|37
1644597490000|2022-02-11 16:38:10|88063.1|88013.1|88063.4|88013.4|88063.9|88013.9|88061.9|88011.9|34
1644597500000|2022-02-11 16:38:20|88063.6|88013.6|88066.7|88016.7|88067.3|88017.3|88063.6|88013.6|39
1644597510000|2022-02-11 16:38:30|88066.8|88016.8|88070.8|88020.8|88071.6|88021.6|88065.5|88015.5|44
1644597520000|2022-02-11 16:38:40|88070.5|88020.5|88077.7|88027.7|88078|88028|88070.3|88020.3|39
1644597530000|2022-02-11 16:38:50|88078.4|88028.4|88088.5|88038.5|88091.4|88048.7|88073.5|88028.4|62
1644597540000|2022-02-11 16:39:00|88088.2|88038.2|88090.4|88040.4|88093.3|88043.3|88087.8|88037.8|54
1644597550000|2022-02-11 16:39:10|88091|88041|88089.3|88039.3|88091|88041|88087.3|88037.3|33
1644597560000|2022-02-11 16:39:20|88088.9|88038.9|88084.3|88034.3|88090.7|88040.7|88083.7|88033.7|49
1644597570000|2022-02-11 16:39:30|88084.6|88034.6|88085|88035|88085.4|88035.4|88082.4|88032.4|33
1644597580000|2022-02-11 16:39:40|88084.9|88034.9|88085.9|88035.9|88092.4|88042.4|88080.6|88030.6|61
1644597590000|2022-02-11 16:39:50|88085.7|88035.7|88082.4|88032.4|88087.1|88037.1|88080.9|88030.9|48
1644597600000|2022-02-11 16:40:00|88085.1|88035.1|88091.6|88041.6|88095.3|88045.3|88085.1|88035.1|59
1644597610000|2022-02-11 16:40:10|88090.8|88040.8|88096.9|88046.9|88097.7|88047.7|88088|88038|56
1644597620000|2022-02-11 16:40:20|88097.3|88047.3|88103.7|88053.7|88104.8|88054.8|88096.2|88046.2|51
1644597630000|2022-02-11 16:40:30|88104.6|88054.6|88108|88058|88109.9|88059.9|88102.9|88052.9|45
1644597640000|2022-02-11 16:40:40|88108.1|88058.1|88109.1|88059.1|88110.3|88060.3|88107.4|88057.4|53
1644597650000|2022-02-11 16:40:50|88109.2|88059.2|88109.9|88059.9|88112.4|88062.4|88107.9|88057.9|42
1644597660000|2022-02-11 16:41:00|88110|88060|88114.2|88064.2|88114.3|88068.3|88091.6|88054.3|64
1644597670000|2022-02-11 16:41:10|88113.8|88063.8|88114.8|88064.8|88117.1|88067.1|88111.7|88061.7|57
1644597680000|2022-02-11 16:41:20|88114.9|88064.9|88115.8|88065.8|88119.1|88069.1|88113.2|88063.2|52
1644597690000|2022-02-11 16:41:30|88116.3|88066.3|88112.1|88062.1|88117.8|88067.8|88110.9|88060.9|51
1644597700000|2022-02-11 16:41:40|88112|88062|88126.2|88076.2|88127.3|88077.3|88111.7|88061.7|56
1644597710000|2022-02-11 16:41:50|88127|88077|88125.9|88075.9|88127.3|88077.3|88124.8|88074.8|50
1644597720000|2022-02-11 16:42:00|88125.3|88075.3|88114.8|88089.8|88125.3|88089.8|88109.6|88072.7|54
1644597730000|2022-02-11 16:42:10|88114.5|88089.5|88122.9|88072.9|88128.3|88089.6|88113.4|88071.5|46
1644597740000|2022-02-11 16:42:20|88123|88073|88112.2|88062.2|88123.6|88078.8|88099.3|88062.2|42
1644597750000|2022-02-11 16:42:30|88113.2|88063.2|88107.7|88057.7|88114|88064|88107.7|88057.7|52
1644597760000|2022-02-11 16:42:40|88108.3|88058.3|88102.9|88077.9|88126.5|88083.7|88102.9|88058.3|52
1644597770000|2022-02-11 16:42:50|88116|88066|88103.3|88053.3|88116|88066|88100.1|88050.1|60
1644597780000|2022-02-11 16:43:00|88102.6|88052.6|88111.4|88061.4|88112.2|88062.2|88100.9|88050.9|64
1644597790000|2022-02-11 16:43:10|88111.6|88061.6|88112.1|88062.1|88114.1|88064.1|88109.4|88059.4|67
1644597800000|2022-02-11 16:43:20|88111.4|88061.4|88110.2|88060.2|88117.4|88067.4|88109.1|88059.1|59
1644597810000|2022-02-11 16:43:30|88110.1|88060.1|88118.5|88068.5|88120.9|88070.9|88110.1|88060.1|49
1644597820000|2022-02-11 16:43:40|88117.7|88067.7|88123.6|88073.6|88124.1|88074.1|88117.7|88067.7|48
1644597830000|2022-02-11 16:43:50|88123.7|88073.7|88125.1|88075.1|88126.8|88076.8|88123.1|88073.1|47
1644597840000|2022-02-11 16:44:00|88125.4|88075.4|88126.1|88076.1|88128.4|88078.4|88123.9|88073.9|38
1644597850000|2022-02-11 16:44:10|88127.1|88077.1|88119.9|88069.9|88127.1|88077.1|88119.9|88069.9|34
1644597860000|2022-02-11 16:44:20|88122.5|88072.5|88123.6|88073.6|88124|88074|88117.5|88067.5|52
1644597870000|2022-02-11 16:44:30|88123.3|88073.3|88117.7|88067.7|88123.3|88073.3|88116.6|88066.6|42
1644597880000|2022-02-11 16:44:40|88117.8|88067.8|88114.8|88064.8|88118.7|88068.7|88114.1|88064.1|46
1644597890000|2022-02-11 16:44:50|88116.4|88066.4|88118.7|88068.7|88120.5|88070.5|88113.7|88063.7|53
1644597900000|2022-02-11 16:45:00|88119|88069|88120.6|88070.6|88121.8|88071.8|88118.5|88068.5|42
1644597910000|2022-02-11 16:45:10|88120.5|88070.5|88122.2|88072.2|88122.7|88072.7|88119.7|88069.7|51
1644597920000|2022-02-11 16:45:20|88121.8|88071.8|88123.2|88073.2|88132|88086|88109.5|88071|53
1644597930000|2022-02-11 16:45:30|88124.3|88074.3|88125.6|88075.6|88126.3|88076.3|88123.6|88073.6|61
1644597940000|2022-02-11 16:45:40|88125.5|88075.5|88140|88090|88143.4|88093.4|88125.5|88075.5|60
1644597950000|2022-02-11 16:45:50|88140.6|88090.6|88138.7|88088.7|88141.8|88091.8|88134.2|88084.2|67
1644597960000|2022-02-11 16:46:00|88138.3|88088.3|88142.9|88092.9|88142.9|88092.9|88137.5|88087.5|48
1644597970000|2022-02-11 16:46:10|88142.3|88092.3|88134.3|88084.3|88142.4|88092.4|88132|88082|50
1644597980000|2022-02-11 16:46:20|88134.1|88084.1|88136.7|88086.7|88138.3|88088.3|88134.1|88084.1|52
1644597990000|2022-02-11 16:46:30|88137.2|88087.2|88144.4|88094.4|88146.7|88096.7|88136.3|88086.3|58
1644598000000|2022-02-11 16:46:40|88144.2|88094.2|88152.2|88102.2|88155.9|88105.9|88142.5|88092.5|57
1644598010000|2022-02-11 16:46:50|88152.5|88102.5|88155.3|88105.3|88157.6|88107.6|88152|88102|44
1644598020000|2022-02-11 16:47:00|88155.7|88105.7|88163.7|88113.7|88166.7|88116.7|88155.5|88105.5|58
1644598030000|2022-02-11 16:47:10|88164.8|88114.8|88162.9|88112.9|88170.1|88120.1|88162.5|88112.5|57
1644598040000|2022-02-11 16:47:20|88163|88113|88162.8|88112.8|88163.9|88113.9|88161|88111|35
1644598050000|2022-02-11 16:47:30|88162.5|88112.5|88150.8|88100.8|88166.1|88116.1|88150.5|88100.5|62
1644598060000|2022-02-11 16:47:40|88150.4|88100.4|88147|88097|88152.6|88102.6|88146.8|88096.8|62
1644598070000|2022-02-11 16:47:50|88147.5|88097.5|88137.9|88087.9|88147.6|88097.6|88137.7|88087.7|61
1644598080000|2022-02-11 16:48:00|88137.8|88087.8|88132.5|88082.5|88138.7|88088.7|88129.5|88079.5|50
1644598090000|2022-02-11 16:48:10|88132.4|88082.4|88123.6|88073.6|88132.9|88096|88116.1|88073.6|63
1644598100000|2022-02-11 16:48:20|88124.1|88074.1|88123|88073|88131.8|88081.8|88120.6|88070.6|59
1644598110000|2022-02-11 16:48:30|88122.8|88072.8|88113.5|88088.5|88126.5|88088.5|88103.9|88067.9|66
1644598120000|2022-02-11 16:48:40|88113.3|88088.3|88132.1|88082.1|88132.8|88088.4|88106.7|88069.2|69
1644598130000|2022-02-11 16:48:50|88132.4|88082.4|88136|88086|88138|88098|88121.2|88082.4|54
1644598140000|2022-02-11 16:49:00|88135.7|88085.7|88120|88095|88135.7|88097.7|88117.3|88081.9|68
1644598150000|2022-02-11 16:49:10|88120.6|88095.6|88115.5|88090.5|88120.6|88095.6|88115.5|88090.5|43
1644598160000|2022-02-11 16:49:20|88114.6|88089.6|88102.4|88077.4|88121.7|88089.7|88101.3|88069.3|56
1644598170000|2022-02-11 16:49:30|88102.6|88077.6|88099.2|88074.2|88112.1|88077.9|88096.7|88062.1|48
1644598180000|2022-02-11 16:49:40|88099.7|88074.7|88098.4|88073.4|88113.1|88077|88097.1|88059.1|53
1644598190000|2022-02-11 16:49:50|88097.5|88072.5|88095.6|88070.6|88110.5|88074.9|88092.3|88054.8|55
1644598200000|2022-02-11 16:50:00|88095.5|88070.5|88101.8|88051.8|88102.9|88070.9|88086.1|88048.4|59
1644598210000|2022-02-11 16:50:10|88101.7|88051.7|88107.4|88057.4|88107.5|88068.5|88089.6|88051.7|57
1644598220000|2022-02-11 16:50:20|88109.2|88059.2|88112.5|88062.5|88113.9|88074.1|88097.4|88059.2|46
1644598230000|2022-02-11 16:50:30|88112.3|88062.3|88118.7|88068.7|88123.3|88080.6|88105.6|88057.4|61
1644598240000|2022-02-11 16:50:40|88115.8|88065.8|88129.3|88079.3|88129.3|88081.9|88101.2|88063.7|58
1644598250000|2022-02-11 16:50:50|88130.3|88080.3|88133.2|88083.2|88149.8|88099.8|88126.7|88076.7|67
1644598260000|2022-02-11 16:51:00|88133.6|88083.6|88131.8|88081.8|88142|88100.4|88125.4|88080.6|59
1644598270000|2022-02-11 16:51:10|88132.2|88082.2|88135.5|88085.5|88140.7|88090.7|88131.2|88081.2|58
1644598280000|2022-02-11 16:51:20|88133.9|88083.9|88148.3|88098.3|88150.6|88100.6|88133.9|88083.9|67
1644598290000|2022-02-11 16:51:30|88148.5|88098.5|88147.4|88097.4|88150.7|88100.7|88146|88096|63
1644598300000|2022-02-11 16:51:40|88147.6|88097.6|88137.9|88087.9|88148.8|88098.8|88137.4|88087.4|58
1644598310000|2022-02-11 16:51:50|88138.6|88088.6|88116.2|88091.2|88140.9|88097|88116.2|88083.2|59
1644598320000|2022-02-11 16:52:00|88117.1|88092.1|88130|88080|88132.7|88095.7|88117.1|88078.4|45
1644598330000|2022-02-11 16:52:10|88129.5|88079.5|88140.2|88090.2|88140.8|88102.7|88114.6|88076|57
1644598340000|2022-02-11 16:52:20|88140.5|88090.5|88128.1|88078.1|88141.5|88095.5|88115.8|88076.2|57
1644598350000|2022-02-11 16:52:30|88127.2|88077.2|88128.1|88078.1|88128.8|88090.6|88115.5|88074.8|51
1644598360000|2022-02-11 16:52:40|88128.4|88078.4|88128.3|88078.3|88130.1|88080.1|88127.1|88077.1|38
1644598370000|2022-02-11 16:52:50|88128.2|88078.2|88127.3|88077.3|88129.7|88079.7|88126.5|88076.5|47
1644598380000|2022-02-11 16:53:00|88126.7|88076.7|88122.1|88072.1|88128.1|88078.1|88121.3|88071.3|44
1644598390000|2022-02-11 16:53:10|88121.9|88071.9|88115.9|88065.9|88122.4|88072.4|88107.7|88057.7|68
1644598400000|2022-02-11 16:53:20|88114.3|88064.3|88113|88063|88116.5|88066.5|88110.3|88060.3|57
1644598410000|2022-02-11 16:53:30|88112.5|88062.5|88101|88051|88112.5|88062.5|88097.3|88047.3|58
1644598420000|2022-02-11 16:53:40|88101.1|88051.1|88089.1|88039.1|88101.1|88051.1|88088.3|88038.3|49
1644598430000|2022-02-11 16:53:50|88090.3|88040.3|88091.2|88041.2|88096.2|88046.2|88089.9|88039.9|51
1644598440000|2022-02-11 16:54:00|88091.1|88041.1|88091.7|88041.7|88097.3|88059.1|88081.7|88039.9|49
1644598450000|2022-02-11 16:54:10|88091|88041|88077|88027|88093.3|88043.3|88064|88021.6|62
1644598460000|2022-02-11 16:54:20|88077.3|88027.3|88086.8|88036.8|88086.8|88036.8|88075.4|88025.4|61
1644598470000|2022-02-11 16:54:30|88087.9|88037.9|88091.4|88041.4|88091.5|88041.5|88087.9|88037.9|59
1644598480000|2022-02-11 16:54:40|88091.6|88041.6|88095.4|88045.4|88097|88047|88088.8|88038.8|59
1644598490000|2022-02-11 16:54:50|88095.6|88045.6|88094.7|88044.7|88098.7|88048.7|88092.6|88042.6|60
1644598500000|2022-02-11 16:55:00|88095.8|88045.8|88085.3|88035.3|88096.6|88046.6|88081.9|88031.9|69
1644598510000|2022-02-11 16:55:10|88085|88035|88089.3|88039.3|88092|88042|88082.5|88032.5|53
1644598520000|2022-02-11 16:55:20|88088.7|88038.7|88091.7|88041.7|88092.8|88042.8|88086.5|88036.5|57
1644598530000|2022-02-11 16:55:30|88090.6|88040.6|88100.8|88050.8|88101.2|88051.2|88090.6|88040.6|63
1644598540000|2022-02-11 16:55:40|88101.1|88051.1|88097|88047|88101.7|88051.7|88095.6|88045.6|55
1644598550000|2022-02-11 16:55:50|88096|88046|88088.9|88038.9|88096|88046|88084.4|88034.4|64
1644598560000|2022-02-11 16:56:00|88089.2|88039.2|88091.4|88041.4|88091.4|88041.4|88084.8|88034.8|61
1644598570000|2022-02-11 16:56:10|88092.4|88042.4|88087.4|88037.4|88092.4|88042.4|88087.2|88037.2|61
1644598580000|2022-02-11 16:56:20|88086.8|88036.8|88077.7|88027.7|88087.6|88037.6|88077.2|88027.2|56
1644598590000|2022-02-11 16:56:30|88077.9|88027.9|88074.8|88024.8|88077.9|88027.9|88072|88022|38
1644598600000|2022-02-11 16:56:40|88074.9|88024.9|88074.7|88024.7|88075.5|88025.5|88074.3|88024.3|36
1644598610000|2022-02-11 16:56:50|88074.4|88024.4|88058.4|88008.4|88074.7|88024.7|88058.4|88008.4|46
1644598620000|2022-02-11 16:57:00|88059.6|88009.6|88051.7|88001.7|88059.6|88009.6|88051.7|88001.7|48
1644598630000|2022-02-11 16:57:10|88051.5|88001.5|88046.5|87996.5|88053.3|88003.3|88046.4|87996.4|53
1644598640000|2022-02-11 16:57:20|88046.7|87996.7|88045.8|87995.8|88047.5|87997.5|88041.1|87991.1|61
1644598650000|2022-02-11 16:57:30|88046.3|87996.3|88041.4|87991.4|88050|88000|88041|87991|63
1644598660000|2022-02-11 16:57:40|88042.2|87992.2|88037.1|87987.1|88044.2|87994.2|88037.1|87987.1|53
1644598670000|2022-02-11 16:57:50|88037.6|87987.6|88034.6|87984.6|88037.6|87987.6|88030.1|87980.1|55
1644598680000|2022-02-11 16:58:00|88033.7|87983.7|88035.6|87985.6|88035.6|87992.1|88014|87977.5|50
1644598690000|2022-02-11 16:58:10|88034.8|87984.8|88038.3|87988.3|88038.9|88001.3|88024.1|87980.9|59
1644598700000|2022-02-11 16:58:20|88038.7|87988.7|88046|87996|88047.6|88010.5|88033.7|87988.2|52
1644598710000|2022-02-11 16:58:30|88045|87995|88053.3|88003.3|88054.6|88004.6|88045|87995|67
1644598720000|2022-02-11 16:58:40|88054.5|88004.5|88049.1|87999.1|88054.5|88004.5|88045.1|87995.1|62
1644598730000|2022-02-11 16:58:50|88049.8|87999.8|88034.7|87984.7|88049.8|87999.8|88034.7|87984.7|66
1644598740000|2022-02-11 16:59:00|88034.2|87984.2|88029|87979|88034.2|87984.2|88025.6|87975.6|59
1644598750000|2022-02-11 16:59:10|88025.9|87975.9|88035.9|87985.9|88035.9|87985.9|88025.9|87975.9|54
1644598760000|2022-02-11 16:59:20|88036|87986|88048.4|87998.4|88048.9|87998.9|88033.9|87983.9|57
1644598770000|2022-02-11 16:59:30|88047.6|87997.6|88052.7|88002.7|88057|88007|88047.4|87997.4|57
1644598780000|2022-02-11 16:59:40|88052.8|88002.8|88038.4|87988.4|88053.7|88003.7|88035.5|87985.5|72
1644598790000|2022-02-11 16:59:50|88038.2|87988.2|88041.3|87991.3|88042.1|87992.1|88036.2|87986.2|67
1644598800000|2022-02-11 17:00:00|88041.6|87991.6|88052|88002|88053.1|88003.1|88041.6|87991.6|58
1644598810000|2022-02-11 17:00:10|88051.9|88001.9|88081.3|88031.3|88083.2|88033.2|88049.8|87999.8|74
1644598820000|2022-02-11 17:00:20|88080.9|88030.9|88077.3|88027.3|88088.4|88038.4|88077.2|88027.2|57
1644598830000|2022-02-11 17:00:30|88076.7|88026.7|88051.8|88001.8|88077.4|88027.4|88051.7|88001.7|67
1644598840000|2022-02-11 17:00:40|88052.8|88002.8|88054|88004|88058.4|88008.4|88052.8|88002.8|58
1644598850000|2022-02-11 17:00:50|88053.8|88003.8|88051|88001|88055|88005|88049.1|87999.1|53
1644598860000|2022-02-11 17:01:00|88050.8|88000.8|88046.5|87996.5|88058.6|88008.6|88044.7|87994.7|59
1644598870000|2022-02-11 17:01:10|88043.9|87993.9|88037.6|87987.6|88044.4|87994.4|88036.5|87986.5|44
1644598880000|2022-02-11 17:01:20|88037.9|87987.9|88031.6|87981.6|88038|87988|88031.6|87981.6|58
1644598890000|2022-02-11 17:01:30|88032.1|87982.1|88021.5|87971.5|88032.1|87982.1|88020.7|87970.7|51
1644598900000|2022-02-11 17:01:40|88020.8|87970.8|88022.7|87972.7|88024.2|87974.2|88020.8|87970.8|51
1644598910000|2022-02-11 17:01:50|88022.3|87972.3|88020.9|87970.9|88024.3|87974.3|88019.9|87969.9|53
1644598920000|2022-02-11 17:02:00|88021.2|87971.2|88029.5|87979.5|88031.1|87981.1|88020.4|87970.4|62
1644598930000|2022-02-11 17:02:10|88029.3|87979.3|88038.9|87988.9|88039.3|87989.3|88029.2|87979.2|58
1644598940000|2022-02-11 17:02:20|88039.4|87989.4|88035.6|87985.6|88039.4|87989.4|88034.7|87984.7|57
1644598950000|2022-02-11 17:02:30|88035.7|87985.7|88040.8|87990.8|88040.8|87990.8|88031.4|87981.4|64
1644598960000|2022-02-11 17:02:40|88040.5|87990.5|88044.3|87994.3|88044.3|87994.3|88037.7|87987.7|60
1644598970000|2022-02-11 17:02:50|88043.3|87993.3|88043|87993|88045.6|87995.6|88042.2|87992.2|39
1644598980000|2022-02-11 17:03:00|88043.1|87993.1|88040.6|87990.6|88043.1|87993.1|88039.3|87989.3|54
1644598990000|2022-02-11 17:03:10|88040.8|87990.8|88034.2|87984.2|88040.8|87990.8|88032.3|87982.3|56
1644599000000|2022-02-11 17:03:20|88034.9|87984.9|88038.6|87988.6|88039.5|87989.5|88034.2|87984.2|44
1644599010000|2022-02-11 17:03:30|88038.8|87988.8|88049|87999|88049|87999|88038.8|87988.8|56
1644599020000|2022-02-11 17:03:40|88048.6|87998.6|88043.1|87993.1|88049.7|87999.7|88040.2|87990.2|61
1644599030000|2022-02-11 17:03:50|88042.7|87992.7|88044.5|87994.5|88048.9|87998.9|88042.2|87992.2|48
1644599040000|2022-02-11 17:04:00|88045.7|87995.7|88045.4|87995.4|88047.3|87997.3|88045.1|87995.1|48
1644599050000|2022-02-11 17:04:10|88045.3|87995.3|88046.9|87996.9|88049.5|87999.5|88043.1|87993.1|57
1644599060000|2022-02-11 17:04:20|88046.8|87996.8|88052.2|88002.2|88054.2|88004.2|88046.4|87996.4|63
1644599070000|2022-02-11 17:04:30|88052.4|88002.4|88066.8|88016.8|88066.8|88016.8|88051.9|88001.9|59
1644599080000|2022-02-11 17:04:40|88066.6|88016.6|88058.3|88008.3|88066.8|88016.8|88056.7|88006.7|61
1644599090000|2022-02-11 17:04:50|88057.9|88007.9|88063|88013|88063.6|88013.6|88056.4|88006.4|49
1644599100000|2022-02-11 17:05:00|88062.4|88012.4|88060.7|88010.7|88062.6|88012.6|88060.1|88010.1|45
1644599110000|2022-02-11 17:05:10|88060.8|88010.8|88065.3|88015.3|88068.7|88018.7|88060.8|88010.8|38
1644599120000|2022-02-11 17:05:20|88067.5|88017.5|88074.6|88024.6|88075.5|88025.5|88067.5|88017.5|37
1644599130000|2022-02-11 17:05:30|88074.4|88024.4|88077.2|88027.2|88079.8|88029.8|88074.4|88024.4|49
1644599140000|2022-02-11 17:05:40|88077.1|88027.1|88080.8|88030.8|88081.6|88031.6|88077.1|88027.1|28
1644599150000|2022-02-11 17:05:50|88080.9|88030.9|88080.1|88030.1|88081.1|88031.1|88079.6|88029.6|27
1644599160000|2022-02-11 17:06:00|88080|88030|88084.8|88034.8|88084.8|88034.8|88079.7|88029.7|39
1644599170000|2022-02-11 17:06:10|88084.7|88034.7|88084.4|88034.4|88084.7|88034.7|88084.1|88034.1|21
1644599180000|2022-02-11 17:06:20|88084.8|88034.8|88097.3|88047.3|88098.2|88048.2|88084.5|88034.5|41
1644599190000|2022-02-11 17:06:30|88097.9|88047.9|88100.7|88050.7|88104|88054|88097.6|88047.6|37
1644599200000|2022-02-11 17:06:40|88100.8|88050.8|88096.7|88046.7|88101.3|88051.3|88095.3|88045.3|29
1644599210000|2022-02-11 17:06:50|88096.8|88046.8|88096.7|88046.7|88097.2|88047.2|88090.5|88040.5|52
1644599220000|2022-02-11 17:07:00|88095|88045|88088.8|88038.8|88095.4|88045.4|88088.8|88038.8|51
1644599230000|2022-02-11 17:07:10|88088.9|88038.9|88079.8|88029.8|88088.9|88038.9|88079.8|88029.8|50
1644599240000|2022-02-11 17:07:20|88079.4|88029.4|88081.5|88031.5|88081.9|88031.9|88076.5|88026.5|45
1644599250000|2022-02-11 17:07:30|88081.3|88031.3|88081.4|88031.4|88087.9|88045.7|88070.7|88031.3|42
1644599260000|2022-02-11 17:07:40|88081.2|88031.2|88080.5|88030.5|88081.9|88031.9|88078.1|88028.1|47
1644599270000|2022-02-11 17:07:50|88080.4|88030.4|88079.1|88029.1|88080.7|88030.7|88079.1|88029.1|23
1644599280000|2022-02-11 17:08:00|88079.2|88029.2|88079|88029|88079.8|88029.8|88077.8|88027.8|38
1644599290000|2022-02-11 17:08:10|88078.7|88028.7|88069.8|88019.8|88079.1|88029.1|88069.8|88019.8|39
1644599300000|2022-02-11 17:08:20|88069.9|88019.9|88066.3|88016.3|88070.7|88020.7|88066.2|88016.2|35
1644599310000|2022-02-11 17:08:30|88066.1|88016.1|88063.9|88013.9|88066.5|88016.5|88063|88013|30
1644599320000|2022-02-11 17:08:40|88064.4|88014.4|88073.3|88023.3|88074.1|88024.1|88064|88014|33
1644599330000|2022-02-11 17:08:50|88073.7|88023.7|88067.4|88017.4|88073.7|88023.7|88066.9|88016.9|43
1644599340000|2022-02-11 17:09:00|88067.1|88017.1|88066.1|88016.1|88067.1|88017.1|88065.7|88015.7|19
1644599350000|2022-02-11 17:09:10|88065.9|88015.9|88056.3|88006.3|88065.9|88015.9|88055.4|88005.4|42
1644599360000|2022-02-11 17:09:20|88056.4|88006.4|88055.2|88005.2|88057.1|88007.1|88054.8|88004.8|29
1644599370000|2022-02-11 17:09:30|88055.6|88005.6|88055.6|88005.6|88055.8|88005.8|88054|88004|24
1644599380000|2022-02-11 17:09:40|88055.8|88005.8|88058.1|88008.1|88058.1|88008.1|88054.6|88004.6|24
1644599390000|2022-02-11 17:09:50|88058.3|88008.3|88062|88012|88063.3|88013.3|88056.6|88006.6|39
1644599400000|2022-02-11 17:10:00|88061.7|88011.7|88059.3|88009.3|88062.3|88012.3|88055.7|88005.7|47
1644599410000|2022-02-11 17:10:10|88058.9|88008.9|88054.6|88004.6|88059.4|88009.4|88052.8|88002.8|54
1644599420000|2022-02-11 17:10:20|88054.7|88004.7|88053.9|88003.9|88055.4|88005.4|88053.9|88003.9|34
1644599430000|2022-02-11 17:10:30|88053.8|88003.8|88053.6|88003.6|88054.2|88004.2|88051.7|88001.7|29
1644599440000|2022-02-11 17:10:40|88053.7|88003.7|88052|88002|88053.9|88003.9|88051.5|88001.5|30
1644599450000|2022-02-11 17:10:50|88052.3|88002.3|88047.4|87997.4|88052.3|88002.3|88047.2|87997.2|34
1644599460000|2022-02-11 17:11:00|88047.2|87997.2|88036.7|87986.7|88049|87999|88036.7|87986.7|55
1644599470000|2022-02-11 17:11:10|88035.5|87985.5|88034.7|87984.7|88036.2|87986.2|88032|87982|56
1644599480000|2022-02-11 17:11:20|88035|87985|88031.9|87981.9|88035.1|87985.1|88031.2|87981.2|49
1644599490000|2022-02-11 17:11:30|88031.3|87981.3|88031.9|87981.9|88032.8|87982.8|88030.5|87980.5|42
1644599500000|2022-02-11 17:11:40|88031.6|87981.6|88028.9|87978.9|88031.9|87981.9|88028.6|87978.6|32
1644599510000|2022-02-11 17:11:50|88028.8|87978.8|88029.5|87979.5|88030.8|87980.8|88028.8|87978.8|24
1644599520000|2022-02-11 17:12:00|88029.6|87979.6|88026.1|87976.1|88029.9|87979.9|88026|87976|31
1644599530000|2022-02-11 17:12:10|88026.4|87976.4|88018.3|87968.3|88026.7|87976.7|88017.6|87967.6|36
1644599540000|2022-02-11 17:12:20|88018.4|87968.4|88023.1|87973.1|88023.7|87973.7|88015.4|87965.4|42
1644599550000|2022-02-11 17:12:30|88022.8|87972.8|88018.5|87968.5|88023.9|87973.9|88016.5|87966.5|43
1644599560000|2022-02-11 17:12:40|88004.1|87979.1|88013.2|87963.2|88016.8|87979.4|88003.7|87958.2|60
1644599570000|2022-02-11 17:12:50|88013.4|87963.4|88014.2|87964.2|88014.6|87964.6|88012.9|87962.9|32
1644599580000|2022-02-11 17:13:00|88014.3|87964.3|88014.8|87964.8|88015|87965|88011.5|87961.5|40
1644599590000|2022-02-11 17:13:10|88015.1|87965.1|88023.2|87973.2|88023.7|87973.7|88014.3|87964.3|35
1644599600000|2022-02-11 17:13:20|88023|87973|88023.1|87973.1|88026.7|87976.7|88021.7|87971.7|49
1644599610000|2022-02-11 17:13:30|88023.3|87973.3|88024.2|87974.2|88024.7|87974.7|88023.2|87973.2|23
1644599620000|2022-02-11 17:13:40|88024.6|87974.6|88023|87973|88024.7|87974.7|88022.3|87972.3|38
1644599630000|2022-02-11 17:13:50|88022.8|87972.8|88020|87970|88023.1|87973.1|88019.2|87969.2|23
1644599640000|2022-02-11 17:14:00|88020.4|87970.4|88016.6|87966.6|88020.4|87970.4|88015.9|87965.9|26
1644599650000|2022-02-11 17:14:10|88016.3|87966.3|88016.9|87966.9|88022.1|87972.1|88014.3|87964.3|44
1644599660000|2022-02-11 17:14:20|88015.7|87965.7|88015.5|87965.5|88016.8|87966.8|88014.3|87964.3|29
1644599670000|2022-02-11 17:14:30|88015.3|87965.3|88014.2|87964.2|88015.8|87965.8|88014.1|87964.1|40
1644599680000|2022-02-11 17:14:40|88014|87964|88015|87965|88016.5|87966.5|88014|87964|38
1644599690000|2022-02-11 17:14:50|88015.1|87965.1|88019.4|87969.4|88025|87975|88015|87965|57
1644599700000|2022-02-11 17:15:00|88019.3|87969.3|88024.5|87974.5|88025.5|87975.5|88018.2|87968.2|55
1644599710000|2022-02-11 17:15:10|88024.3|87974.3|88026|87976|88030.7|87980.7|88024.2|87974.2|57
1644599720000|2022-02-11 17:15:20|88026.4|87976.4|88031.6|87981.6|88031.7|87981.7|88026|87976|41
1644599730000|2022-02-11 17:15:30|88031.5|87981.5|88018.6|87968.6|88031.5|87981.5|88015.6|87965.6|54
1644599740000|2022-02-11 17:15:40|88018.5|87968.5|88017|87967|88020.2|87970.2|88016.4|87966.4|43
1644599750000|2022-02-11 17:15:50|88016.4|87966.4|88018.1|87968.1|88021|87971|88016.4|87966.4|57
1644599760000|2022-02-11 17:16:00|88018|87968|88018.6|87968.6|88022.7|87972.7|88016.6|87966.6|48
1644599770000|2022-02-11 17:16:10|88018.7|87968.7|88023.3|87973.3|88026.7|87976.7|88018.2|87968.2|46
1644599780000|2022-02-11 17:16:20|88023.2|87973.2|88022.3|87972.3|88023.5|87973.5|88021.2|87971.2|34
1644599790000|2022-02-11 17:16:30|88022.4|87972.4|88018.7|87968.7|88023.4|87973.4|88018.7|87968.7|46
1644599800000|2022-02-11 17:16:40|88018.1|87968.1|88016.8|87966.8|88018.4|87968.4|88015.2|87965.2|43
1644599810000|2022-02-11 17:16:50|88017.8|87967.8|88018.4|87968.4|88018.8|87968.8|88014.9|87964.9|45
1644599820000|2022-02-11 17:17:00|88018.3|87968.3|88021.7|87971.7|88023.4|87973.4|88017.4|87967.4|37
1644599830000|2022-02-11 17:17:10|88021.3|87971.3|88019.2|87969.2|88022.9|87972.9|88015.4|87965.4|54
1644599840000|2022-02-11 17:17:20|88018.6|87968.6|88019.6|87969.6|88025.2|87975.2|88017.5|87967.5|55
1644599850000|2022-02-11 17:17:30|88019.1|87969.1|88012.5|87962.5|88020.9|87970.9|88010.4|87960.4|46
1644599860000|2022-02-11 17:17:40|88012.6|87962.6|88012.7|87962.7|88013.2|87963.2|88010.2|87960.2|56
1644599870000|2022-02-11 17:17:50|88011.9|87961.9|88009.8|87959.8|88012|87962|88008.6|87958.6|52
1644599880000|2022-02-11 17:18:00|88009.9|87959.9|88013.5|87963.5|88014.8|87964.8|88009.8|87959.8|44
1644599890000|2022-02-11 17:18:10|88013.8|87963.8|88009.9|87959.9|88015|87965|88009.7|87959.7|47
1644599900000|2022-02-11 17:18:20|88009.6|87959.6|88015.7|87965.7|88016.7|87966.7|88008.7|87958.7|51
1644599910000|2022-02-11 17:18:30|88015.2|87965.2|88014.3|87964.3|88019.9|87969.9|88013.8|87963.8|60
1644599920000|2022-02-11 17:18:40|88014.9|87964.9|88026.3|87976.3|88027.7|87977.7|88014.7|87964.7|58
1644599930000|2022-02-11 17:18:50|88026.9|87976.9|88024.9|87974.9|88026.9|87976.9|88021.2|87971.2|65
1644599940000|2022-02-11 17:19:00|88024.8|87974.8|88024.5|87974.5|88025.9|87975.9|88024|87974|42
1644599950000|2022-02-11 17:19:10|88024.4|87974.4|88025.1|87975.1|88025.3|87975.3|88022.7|87972.7|42
1644599960000|2022-02-11 17:19:20|88025.5|87975.5|88020.3|87970.3|88028|87978|88020.3|87970.3|57
1644599970000|2022-02-11 17:19:30|88020.1|87970.1|88021.6|87971.6|88024.5|87974.5|88020.1|87970.1|47
1644599980000|2022-02-11 17:19:40|88021.8|87971.8|88023.3|87973.3|88025.2|87975.2|88020.2|87970.2|64
1644599990000|2022-02-11 17:19:50|88024|87974|88025.7|87975.7|88025.9|87975.9|88021.3|87971.3|62
1644600000000|2022-02-11 17:20:00|88025.8|87975.8|88028.2|87978.2|88028.8|87978.8|88024|87974|57
1644600010000|2022-02-11 17:20:10|88028.3|87978.3|88028.6|87978.6|88030.5|87980.5|88026.5|87976.5|54
1644600020000|2022-02-11 17:20:20|88029.6|87979.6|88027.7|87977.7|88029.6|87979.6|88026.3|87976.3|50
1644600030000|2022-02-11 17:20:30|88027.4|87977.4|88028.1|87978.1|88028.1|87978.1|88027|87977|33
1644600040000|2022-02-11 17:20:40|88028.2|87978.2|88029|87979|88029.6|87979.6|88028.1|87978.1|24
1644600050000|2022-02-11 17:20:50|88028.8|87978.8|88031.7|87981.7|88032.7|87982.7|88028.8|87978.8|43
1644600060000|2022-02-11 17:21:00|88032.9|87982.9|88041.5|87991.5|88041.5|87991.5|88032.9|87982.9|51
1644600070000|2022-02-11 17:21:10|88042.2|87992.2|88046|87996|88049|87999|88042.2|87992.2|45
1644600080000|2022-02-11 17:21:20|88045.9|87995.9|88047.4|87997.4|88047.8|87997.8|88045.3|87995.3|28
1644600090000|2022-02-11 17:21:30|88047|87997|88048|87998|88048.5|87998.5|88046.7|87996.7|34
1644600100000|2022-02-11 17:21:40|88047.9|87997.9|88055|88005|88055.4|88005.4|88041|87991|65
1644600110000|2022-02-11 17:21:50|88055.4|88005.4|88059.3|88009.3|88060.9|88010.9|88054|88004|50
1644600120000|2022-02-11 17:22:00|88059.2|88009.2|88062.6|88012.6|88064.9|88014.9|88057.7|88007.7|64
1644600130000|2022-02-11 17:22:10|88063.7|88013.7|88067.1|88017.1|88068.2|88018.2|88062.5|88012.5|52
1644600140000|2022-02-11 17:22:20|88069.8|88019.8|88080.4|88030.4|88080.4|88030.4|88066.1|88016.1|60
1644600150000|2022-02-11 17:22:30|88079.7|88029.7|88075.1|88025.1|88085.3|88035.3|88073|88023|61
1644600160000|2022-02-11 17:22:40|88075.8|88025.8|88075.9|88025.9|88077.3|88027.3|88073.7|88023.7|49
1644600170000|2022-02-11 17:22:50|88075.6|88025.6|88076.5|88026.5|88079.1|88029.1|88074.9|88024.9|41
1644600180000|2022-02-11 17:23:00|88077.9|88027.9|88095.5|88045.5|88095.5|88045.5|88074.8|88024.8|68
1644600190000|2022-02-11 17:23:10|88094.4|88044.4|88101.4|88051.4|88109.8|88059.8|88094.4|88044.4|72
1644600200000|2022-02-11 17:23:20|88101.7|88051.7|88105.6|88055.6|88106|88056|88101|88051|46
1644600210000|2022-02-11 17:23:30|88105.2|88055.2|88124.1|88074.1|88124.1|88074.1|88104.3|88054.3|48
1644600220000|2022-02-11 17:23:40|88124.7|88074.7|88108.6|88058.6|88125.2|88075.2|88106.9|88056.9|61
1644600230000|2022-02-11 17:23:50|88109.1|88059.1|88106|88056|88109.4|88059.4|88104.5|88054.5|53
1644600240000|2022-02-11 17:24:00|88105.7|88055.7|88099.2|88049.2|88106.3|88056.3|88097.1|88047.1|55
1644600250000|2022-02-11 17:24:10|88099|88049|88096.2|88046.2|88099.7|88049.7|88093.8|88043.8|38
1644600260000|2022-02-11 17:24:20|88095.2|88045.2|88096.3|88046.3|88097.1|88047.1|88095.2|88045.2|29
1644600270000|2022-02-11 17:24:30|88096.7|88046.7|88096.5|88046.5|88096.8|88046.8|88095.4|88045.4|25
1644600280000|2022-02-11 17:24:40|88096.3|88046.3|88097.8|88047.8|88097.8|88047.8|88096.2|88046.2|23
1644600290000|2022-02-11 17:24:50|88097.5|88047.5|88097.9|88047.9|88098.6|88048.6|88096.9|88046.9|17
1644600300000|2022-02-11 17:25:00|88099.8|88049.8|88100.7|88050.7|88100.7|88050.7|88095.3|88045.3|37
1644600310000|2022-02-11 17:25:10|88100.8|88050.8|88099|88049|88103.3|88053.3|88098.6|88048.6|31
1644600320000|2022-02-11 17:25:20|88098.7|88048.7|88099.9|88049.9|88100|88050|88098.7|88048.7|18
1644600330000|2022-02-11 17:25:30|88100|88050|88102.5|88052.5|88104.1|88054.1|88099.8|88049.8|31
1644600340000|2022-02-11 17:25:40|88102.2|88052.2|88104.6|88054.6|88104.6|88054.6|88100.2|88050.2|21
1644600350000|2022-02-11 17:25:50|88104.5|88054.5|88104.3|88054.3|88104.8|88054.8|88101.4|88051.4|27
1644600360000|2022-02-11 17:26:00|88104.4|88054.4|88102.8|88052.8|88104.6|88054.6|88101.9|88051.9|28
1644600370000|2022-02-11 17:26:10|88101.7|88051.7|88105.6|88055.6|88105.6|88055.6|88101.7|88051.7|14
1644600380000|2022-02-11 17:26:20|88105.4|88055.4|88103.1|88053.1|88105.7|88055.7|88101.5|88051.5|33
1644600390000|2022-02-11 17:26:30|88102.8|88052.8|88099.4|88049.4|88102.8|88052.8|88099.4|88049.4|31
1644600400000|2022-02-11 17:26:40|88099.5|88049.5|88100.4|88050.4|88100.4|88050.4|88099.2|88049.2|19
1644600410000|2022-02-11 17:26:50|88100.3|88050.3|88099.7|88049.7|88102.3|88052.3|88098.2|88048.2|19
1644600420000|2022-02-11 17:27:00|88098.6|88048.6|88086.5|88036.5|88098.9|88060.1|88085.1|88036.4|52
1644600430000|2022-02-11 17:27:10|88086.1|88036.1|88088.9|88038.9|88089.4|88039.4|88084.4|88034.4|50
1644600440000|2022-02-11 17:27:20|88090|88040|88092.6|88042.6|88095.6|88045.6|88088.7|88038.7|43
1644600450000|2022-02-11 17:27:30|88093.5|88043.5|88096.2|88046.2|88096.9|88046.9|88093.5|88043.5|30
1644600460000|2022-02-11 17:27:40|88095.1|88045.1|88090|88040|88096.2|88046.2|88089.5|88039.5|30
1644600470000|2022-02-11 17:27:50|88089.4|88039.4|88094|88044|88094.3|88044.3|88089.3|88039.3|38
1644600480000|2022-02-11 17:28:00|88093.9|88043.9|88089.8|88039.8|88094.1|88044.1|88087.1|88037.1|51
1644600490000|2022-02-11 17:28:10|88089.7|88039.7|88087.7|88037.7|88091|88041|88085.9|88035.9|46
1644600500000|2022-02-11 17:28:20|88087.5|88037.5|88084.8|88034.8|88088.4|88038.4|88084.6|88034.6|48
1644600510000|2022-02-11 17:28:30|88084.7|88034.7|88075.4|88025.4|88084.8|88034.8|88071.8|88021.8|59
1644600520000|2022-02-11 17:28:40|88074.1|88024.1|88059|88009|88074.1|88024.1|88056.3|88006.3|66
1644600530000|2022-02-11 17:28:50|88058.7|88008.7|88063.1|88013.1|88070.2|88020.2|88058.4|88008.4|52
1644600540000|2022-02-11 17:29:00|88062.4|88012.4|88060.7|88010.7|88065.6|88015.6|88057.3|88007.3|46
1644600550000|2022-02-11 17:29:10|88058.8|88008.8|88055.4|88005.4|88062|88012|88054.6|88004.6|52
1644600560000|2022-02-11 17:29:20|88055.8|88005.8|88064.7|88014.7|88076.4|88026.4|88054.2|88004.2|67
1644600570000|2022-02-11 17:29:30|88065|88015|88056.4|88006.4|88065.2|88015.2|88056.3|88006.3|61
1644600580000|2022-02-11 17:29:40|88057|88007|88053.5|88003.5|88057.4|88007.4|88053.5|88003.5|35
1644600590000|2022-02-11 17:29:50|88053.6|88003.6|88052.2|88002.2|88056.2|88006.2|88052.2|88002.2|39
1644600600000|2022-02-11 17:30:00|88051.8|88001.8|88056.6|88006.6|88057.2|88007.2|88051.8|88001.8|56
1644600610000|2022-02-11 17:30:10|88056.8|88006.8|88055.6|88005.6|88057.3|88007.3|88055|88005|38
1644600620000|2022-02-11 17:30:20|88056|88006|88058.1|88008.1|88060.5|88010.5|88054.3|88004.3|45
1644600630000|2022-02-11 17:30:30|88057.7|88007.7|88054.6|88004.6|88059.6|88009.6|88054.6|88004.6|42
1644600640000|2022-02-11 17:30:40|88054.7|88004.7|88049.8|87999.8|88054.7|88004.7|88049.7|87999.7|46
1644600650000|2022-02-11 17:30:50|88049.6|87999.6|88046.5|87996.5|88051.2|88001.2|88045.1|87995.1|47
1644600660000|2022-02-11 17:31:00|88047.2|87997.2|88046.7|87996.7|88049.2|87999.2|88046.7|87996.7|48
1644600670000|2022-02-11 17:31:10|88046.6|87996.6|88047.5|87997.5|88047.5|87997.5|88045.5|87995.5|46
1644600680000|2022-02-11 17:31:20|88047|87997|88052.5|88002.5|88053.6|88003.6|88045.5|87995.5|41
1644600690000|2022-02-11 17:31:30|88052.1|88002.1|88050.5|88000.5|88054.4|88004.4|88046.9|87996.9|51
1644600700000|2022-02-11 17:31:40|88050.6|88000.6|88055.3|88005.3|88055.3|88005.3|88050.3|88000.3|43
1644600710000|2022-02-11 17:31:50|88054.5|88004.5|88056.8|88006.8|88057.7|88007.7|88053.9|88003.9|34
1644600720000|2022-02-11 17:32:00|88056.6|88006.6|88063.3|88013.3|88064.2|88014.2|88055.9|88005.9|39
1644600730000|2022-02-11 17:32:10|88063.4|88013.4|88073|88023|88074|88024|88063.1|88013.1|57
1644600740000|2022-02-11 17:32:20|88072.7|88022.7|88071|88021|88072.9|88022.9|88070|88020|44
1644600750000|2022-02-11 17:32:30|88071.3|88021.3|88069.4|88019.4|88071.3|88021.3|88069.4|88019.4|35
1644600760000|2022-02-11 17:32:40|88069.6|88019.6|88073.3|88023.3|88073.3|88023.3|88068.4|88018.4|34
1644600770000|2022-02-11 17:32:50|88072.8|88022.8|88069.6|88019.6|88075.4|88025.4|88069.4|88019.4|41
1644600780000|2022-02-11 17:33:00|88069.5|88019.5|88062.3|88012.3|88071.1|88021.1|88061.7|88011.7|57
1644600790000|2022-02-11 17:33:10|88062.4|88012.4|88062.4|88012.4|88063.8|88013.8|88061.9|88011.9|46
1644600800000|2022-02-11 17:33:20|88062.6|88012.6|88065.3|88015.3|88065.5|88015.5|88062.4|88012.4|38
1644600810000|2022-02-11 17:33:30|88065.2|88015.2|88064.9|88014.9|88065.4|88015.4|88064.6|88014.6|19
1644600820000|2022-02-11 17:33:40|88064.8|88014.8|88061.8|88011.8|88064.9|88014.9|88061.3|88011.3|29
1644600830000|2022-02-11 17:33:50|88061.7|88011.7|88062.1|88012.1|88062.1|88012.1|88060.5|88010.5|21
1644600840000|2022-02-11 17:34:00|88061.9|88011.9|88066.1|88016.1|88066.1|88016.1|88061.9|88011.9|30
1644600850000|2022-02-11 17:34:10|88066|88016|88067.6|88017.6|88068.3|88018.3|88064.7|88014.7|35
1644600860000|2022-02-11 17:34:20|88068.5|88018.5|88067.3|88017.3|88071.5|88021.5|88065.6|88015.6|54
1644600870000|2022-02-11 17:34:30|88068.3|88018.3|88067.9|88017.9|88070|88020|88066.1|88016.1|59
1644600880000|2022-02-11 17:34:40|88067.8|88017.8|88067.7|88017.7|88071.3|88021.3|88067.4|88017.4|49
1644600890000|2022-02-11 17:34:50|88067.8|88017.8|88064|88014|88067.8|88017.8|88059.9|88009.9|39
1644600900000|2022-02-11 17:35:00|88064.1|88014.1|88061|88011|88064.4|88014.4|88060.4|88010.4|39
1644600910000|2022-02-11 17:35:10|88060.7|88010.7|88063.1|88013.1|88065|88015|88060.7|88010.7|34
1644600920000|2022-02-11 17:35:20|88062.9|88012.9|88068|88018|88068.5|88018.5|88062.6|88012.6|40
1644600930000|2022-02-11 17:35:30|88067.8|88017.8|88068.7|88018.7|88070.5|88020.5|88065.9|88015.9|40
1644600940000|2022-02-11 17:35:40|88069.1|88019.1|88072.1|88022.1|88072.7|88022.7|88068.6|88018.6|39
1644600950000|2022-02-11 17:35:50|88071.9|88021.9|88072.1|88022.1|88072.9|88022.9|88071.8|88021.8|28
1644600960000|2022-02-11 17:36:00|88072.2|88022.2|88072.6|88022.6|88073.4|88023.4|88072|88022|38
1644600970000|2022-02-11 17:36:10|88072.4|88022.4|88068.8|88018.8|88076.5|88026.5|88068.8|88018.8|37
1644600980000|2022-02-11 17:36:20|88067.8|88017.8|88066.6|88016.6|88068.7|88018.7|88065.3|88015.3|53
1644600990000|2022-02-11 17:36:30|88066.5|88016.5|88067.1|88017.1|88067.8|88017.8|88064.4|88014.4|40
1644601000000|2022-02-11 17:36:40|88066.7|88016.7|88061.2|88011.2|88067|88017|88060.2|88010.2|42
1644601010000|2022-02-11 17:36:50|88061.4|88011.4|88060|88010|88062.1|88012.1|88060|88010|33
1644601020000|2022-02-11 17:37:00|88060.1|88010.1|88062.2|88012.2|88063.3|88013.3|88060|88010|29
1644601030000|2022-02-11 17:37:10|88062.4|88012.4|88060.1|88010.1|88064.5|88014.5|88058.9|88008.9|44
1644601040000|2022-02-11 17:37:20|88060.9|88010.9|88060.7|88010.7|88066.3|88016.3|88058.5|88008.5|49
1644601050000|2022-02-11 17:37:30|88060.2|88010.2|88062.6|88012.6|88063.4|88013.4|88059.9|88009.9|31
1644601060000|2022-02-11 17:37:40|88062.8|88012.8|88059.5|88009.5|88063.2|88013.2|88059.5|88009.5|36
1644601070000|2022-02-11 17:37:50|88059.2|88009.2|88060.3|88010.3|88061.3|88011.3|88059.2|88009.2|36
1644601080000|2022-02-11 17:38:00|88060.2|88010.2|88071.9|88021.9|88071.9|88021.9|88060.1|88010.1|55
1644601090000|2022-02-11 17:38:10|88071.4|88021.4|88084.1|88034.1|88084.1|88034.1|88070.5|88020.5|61
1644601100000|2022-02-11 17:38:20|88084.3|88034.3|88083.6|88033.6|88085.7|88035.7|88082.7|88032.7|48
1644601110000|2022-02-11 17:38:30|88083.5|88033.5|88081.1|88031.1|88083.5|88033.5|88081.1|88031.1|28
1644601120000|2022-02-11 17:38:40|88081.4|88031.4|88084.2|88034.2|88085.8|88035.8|88081.4|88031.4|42
1644601130000|2022-02-11 17:38:50|88084.1|88034.1|88081.4|88031.4|88084.7|88034.7|88081.1|88031.1|43
1644601140000|2022-02-11 17:39:00|88081.8|88031.8|88082.3|88032.3|88090|88040|88081.6|88031.6|49
1644601150000|2022-02-11 17:39:10|88082.1|88032.1|88078.6|88028.6|88084.2|88034.2|88078.1|88028.1|50
1644601160000|2022-02-11 17:39:20|88078.5|88028.5|88081.7|88031.7|88081.7|88031.7|88078.1|88028.1|45
1644601170000|2022-02-11 17:39:30|88081.9|88031.9|88080.2|88030.2|88082.4|88032.4|88076.8|88026.8|41
1644601180000|2022-02-11 17:39:40|88080.4|88030.4|88083.9|88033.9|88084.2|88034.2|88079.9|88029.9|49
1644601190000|2022-02-11 17:39:50|88083.4|88033.4|88080.1|88030.1|88084.3|88034.3|88078.5|88028.5|58
1644601200000|2022-02-11 17:40:00|88080.3|88030.3|88080.4|88030.4|88081.4|88031.4|88076.2|88026.2|62
1644601210000|2022-02-11 17:40:10|88079.9|88029.9|88069.8|88019.8|88079.9|88029.9|88069.8|88019.8|60
1644601220000|2022-02-11 17:40:20|88070.2|88020.2|88064|88014|88070.2|88020.2|88060.2|88010.2|59
1644601230000|2022-02-11 17:40:30|88065.2|88015.2|88066.5|88016.5|88068|88018|88063.7|88013.7|55
1644601240000|2022-02-11 17:40:40|88065.7|88015.7|88067.6|88017.6|88067.6|88017.6|88064|88014|50
1644601250000|2022-02-11 17:40:50|88069.5|88019.5|88076.2|88026.2|88078.9|88028.9|88067.7|88017.7|55
1644601260000|2022-02-11 17:41:00|88075.3|88025.3|88084.9|88034.9|88087.8|88037.8|88075.3|88025.3|66
1644601270000|2022-02-11 17:41:10|88085.2|88035.2|88084|88034|88086.7|88036.7|88083.5|88033.5|40
1644601280000|2022-02-11 17:41:20|88085.9|88035.9|88081.7|88031.7|88085.9|88035.9|88081.4|88031.4|38
1644601290000|2022-02-11 17:41:30|88080.2|88030.2|88084.2|88034.2|88084.2|88034.2|88080.2|88030.2|30
1644601300000|2022-02-11 17:41:40|88083.8|88033.8|88083.9|88033.9|88084.5|88034.5|88082.4|88032.4|36
1644601310000|2022-02-11 17:41:50|88083.8|88033.8|88084.1|88034.1|88084.7|88034.7|88082.7|88032.7|43
1644601320000|2022-02-11 17:42:00|88084.2|88034.2|88086.5|88036.5|88087.4|88037.4|88083.8|88033.8|36
1644601330000|2022-02-11 17:42:10|88086.2|88036.2|88081.3|88031.3|88086.2|88036.2|88079.1|88029.1|43
1644601340000|2022-02-11 17:42:20|88080.9|88030.9|88080.1|88030.1|88083.6|88033.6|88079.9|88029.9|45
1644601350000|2022-02-11 17:42:30|88080|88030|88079|88029|88081.9|88031.9|88079|88029|33
1644601360000|2022-02-11 17:42:40|88079.2|88029.2|88084.5|88034.5|88085.5|88035.5|88078.8|88028.8|48
1644601370000|2022-02-11 17:42:50|88084.4|88034.4|88086.3|88036.3|88087.6|88037.6|88083.6|88033.6|50
1644601380000|2022-02-11 17:43:00|88086.1|88036.1|88086.8|88036.8|88088.3|88038.3|88084.7|88034.7|48
1644601390000|2022-02-11 17:43:10|88086.9|88036.9|88085.7|88035.7|88087.1|88037.1|88084.7|88034.7|35
1644601400000|2022-02-11 17:43:20|88085.6|88035.6|88085.1|88035.1|88090.6|88040.6|88085|88035|54
1644601410000|2022-02-11 17:43:30|88085.6|88035.6|88085.9|88035.9|88094.1|88044.1|88084.7|88034.7|50
1644601420000|2022-02-11 17:43:40|88085.4|88035.4|88084.2|88034.2|88088|88038|88083.6|88033.6|65
1644601430000|2022-02-11 17:43:50|88084.1|88034.1|88094.7|88044.7|88109.2|88059.2|88083.9|88033.9|50
1644601440000|2022-02-11 17:44:00|88094.6|88044.6|88088.2|88038.2|88096.1|88046.1|88088.2|88038.2|49
1644601450000|2022-02-11 17:44:10|88088.1|88038.1|88084.7|88034.7|88088.3|88038.3|88081.9|88031.9|43
1644601460000|2022-02-11 17:44:20|88085|88035|88084.2|88034.2|88087.1|88037.1|88083.4|88033.4|49
1644601470000|2022-02-11 17:44:30|88084|88034|88081.2|88031.2|88085.4|88035.4|88077.4|88027.4|45
1644601480000|2022-02-11 17:44:40|88080.9|88030.9|88079.8|88029.8|88082.1|88032.1|88079.8|88029.8|40
1644601490000|2022-02-11 17:44:50|88079.6|88029.6|88078.5|88028.5|88080|88030|88078.3|88028.3|32
1644601500000|2022-02-11 17:45:00|88078.4|88028.4|88086.1|88036.1|88086.9|88036.9|88078.3|88028.3|60
1644601510000|2022-02-11 17:45:10|88086.2|88036.2|88087.3|88037.3|88087.3|88037.3|88084.8|88034.8|49
1644601520000|2022-02-11 17:45:20|88087.2|88037.2|88086.3|88036.3|88087.7|88037.7|88086|88036|41
1644601530000|2022-02-11 17:45:30|88087.6|88037.6|88097.5|88047.5|88101.8|88051.8|88087.3|88037.3|33
1644601540000|2022-02-11 17:45:40|88095|88045|88108|88058|88110.3|88060.3|88095|88045|57
1644601550000|2022-02-11 17:45:50|88109|88059|88106.9|88056.9|88109|88059|88106.1|88056.1|41
1644601560000|2022-02-11 17:46:00|88106.8|88056.8|88126.8|88076.8|88128.6|88078.6|88106.8|88056.8|61
1644601570000|2022-02-11 17:46:10|88130|88080|88127.2|88077.2|88130.7|88080.7|88124.8|88074.8|48
1644601580000|2022-02-11 17:46:20|88127.1|88077.1|88130.6|88080.6|88133.4|88083.4|88126.2|88076.2|52
1644601590000|2022-02-11 17:46:30|88129.8|88079.8|88132.4|88082.4|88133.4|88083.4|88127|88077|47
1644601600000|2022-02-11 17:46:40|88132|88082|88130.4|88080.4|88133.7|88083.7|88128.1|88078.1|53
1644601610000|2022-02-11 17:46:50|88130.3|88080.3|88133.9|88083.9|88135.3|88085.3|88130.3|88080.3|46
1644601620000|2022-02-11 17:47:00|88134.3|88084.3|88132.8|88082.8|88139.5|88089.5|88132.5|88082.5|38
1644601630000|2022-02-11 17:47:10|88132.6|88082.6|88138.7|88088.7|88140.9|88090.9|88132.3|88082.3|46
1644601640000|2022-02-11 17:47:20|88138.9|88088.9|88134.2|88084.2|88139.2|88089.2|88129.9|88079.9|57
1644601650000|2022-02-11 17:47:30|88133.7|88083.7|88133.5|88083.5|88135.3|88085.3|88132.6|88082.6|36
1644601660000|2022-02-11 17:47:40|88133.1|88083.1|88125.9|88075.9|88134.8|88084.8|88123.4|88073.4|50
1644601670000|2022-02-11 17:47:50|88126.4|88076.4|88130.4|88080.4|88134.1|88084.1|88126.3|88076.3|51
1644601680000|2022-02-11 17:48:00|88130.8|88080.8|88132.4|88082.4|88138.5|88088.5|88130.1|88080.1|40
1644601690000|2022-02-11 17:48:10|88132.6|88082.6|88142.7|88092.7|88148.2|88098.2|88132.3|88082.3|51
1644601700000|2022-02-11 17:48:20|88142.4|88092.4|88144.5|88094.5|88145.4|88095.4|88142.2|88092.2|30
1644601710000|2022-02-11 17:48:30|88144.8|88094.8|88144.8|88094.8|88145.1|88095.1|88143.8|88093.8|42
1644601720000|2022-02-11 17:48:40|88144.9|88094.9|88150.7|88100.7|88151.9|88101.9|88144.9|88094.9|38
1644601730000|2022-02-11 17:48:50|88151.2|88101.2|88137.3|88087.3|88151.4|88101.4|88137.3|88087.3|53
1644601740000|2022-02-11 17:49:00|88138.3|88088.3|88126.5|88076.5|88139.1|88089.1|88125.9|88075.9|58
1644601750000|2022-02-11 17:49:10|88127.7|88077.7|88130|88080|88131.7|88081.7|88127.7|88077.7|36
1644601760000|2022-02-11 17:49:20|88129.9|88079.9|88130.2|88080.2|88130.3|88080.3|88129.2|88079.2|16
1644601770000|2022-02-11 17:49:30|88130.4|88080.4|88130.5|88080.5|88133.8|88083.8|88128.7|88078.7|39
1644601780000|2022-02-11 17:49:40|88131.8|88081.8|88142.3|88092.3|88143.8|88093.8|88130.5|88080.5|57
1644601790000|2022-02-11 17:49:50|88142|88092|88139|88089|88145.2|88095.2|88138.9|88088.9|49
1644601800000|2022-02-11 17:50:00|88139.1|88089.1|88135.4|88085.4|88140.5|88090.5|88135.4|88085.4|40
1644601810000|2022-02-11 17:50:10|88135.5|88085.5|88137.2|88087.2|88138.4|88088.4|88135.5|88085.5|34
1644601820000|2022-02-11 17:50:20|88137.3|88087.3|88140.3|88090.3|88140.6|88090.6|88134.3|88084.3|47
1644601830000|2022-02-11 17:50:30|88141.3|88091.3|88141.6|88091.6|88141.9|88091.9|88139.9|88089.9|29
1644601840000|2022-02-11 17:50:40|88141.7|88091.7|88146.1|88096.1|88147.6|88097.6|88141.7|88091.7|41
1644601850000|2022-02-11 17:50:50|88146.2|88096.2|88141.4|88091.4|88146.8|88096.8|88139.8|88089.8|43
1644601860000|2022-02-11 17:51:00|88141.6|88091.6|88139.8|88089.8|88142.1|88092.1|88138.9|88088.9|61
1644601870000|2022-02-11 17:51:10|88139.5|88089.5|88136.1|88086.1|88139.8|88089.8|88135.7|88085.7|37
1644601880000|2022-02-11 17:51:20|88136.3|88086.3|88134.9|88084.9|88136.3|88086.3|88133.5|88083.5|35
1644601890000|2022-02-11 17:51:30|88136.2|88086.2|88145.3|88095.3|88145.6|88095.6|88135.9|88085.9|56
1644601900000|2022-02-11 17:51:40|88144.2|88094.2|88157.4|88107.4|88161.1|88111.1|88143.4|88093.4|58
1644601910000|2022-02-11 17:51:50|88156.9|88106.9|88153.8|88103.8|88157.4|88107.4|88152.9|88102.9|36
1644601920000|2022-02-11 17:52:00|88153.9|88103.9|88153.7|88103.7|88156.1|88106.1|88149.6|88099.6|52
1644601930000|2022-02-11 17:52:10|88154.1|88104.1|88148.8|88098.8|88154.1|88104.1|88143.5|88093.5|64
1644601940000|2022-02-11 17:52:20|88148.9|88098.9|88152.3|88102.3|88154.6|88104.6|88148.6|88098.6|48
1644601950000|2022-02-11 17:52:30|88151.1|88101.1|88150.6|88100.6|88151.8|88101.8|88149.6|88099.6|45
1644601960000|2022-02-11 17:52:40|88150.9|88100.9|88149.3|88099.3|88151.1|88101.1|88147.2|88097.2|42
1644601970000|2022-02-11 17:52:50|88149.4|88099.4|88147.8|88097.8|88149.4|88099.4|88146.8|88096.8|40
1644601980000|2022-02-11 17:53:00|88147.9|88097.9|88148.7|88098.7|88151.1|88101.1|88147|88097|49
1644601990000|2022-02-11 17:53:10|88148.6|88098.6|88152|88102|88152.4|88102.4|88147.9|88097.9|34
1644602000000|2022-02-11 17:53:20|88150.6|88100.6|88149.3|88099.3|88151.6|88101.6|88149|88099|31
1644602010000|2022-02-11 17:53:30|88149.1|88099.1|88153.9|88103.9|88155.2|88105.2|88148.8|88098.8|51
1644602020000|2022-02-11 17:53:40|88153.7|88103.7|88154.3|88104.3|88154.5|88104.5|88152.2|88102.2|43
1644602030000|2022-02-11 17:53:50|88154.5|88104.5|88162.8|88112.8|88163.9|88113.9|88154.5|88104.5|44
1644602040000|2022-02-11 17:54:00|88160.9|88110.9|88162.8|88112.8|88163.6|88113.6|88160.9|88110.9|32
1644602050000|2022-02-11 17:54:10|88163.1|88113.1|88164.5|88114.5|88166.6|88116.6|88162.5|88112.5|56
1644602060000|2022-02-11 17:54:20|88164.1|88114.1|88162.4|88112.4|88165.1|88115.1|88160.5|88110.5|37
1644602070000|2022-02-11 17:54:30|88162.7|88112.7|88160.7|88110.7|88163.4|88113.4|88159.6|88109.6|48
1644602080000|2022-02-11 17:54:40|88160.8|88110.8|88157.6|88107.6|88161.9|88111.9|88156.4|88106.4|33
1644602090000|2022-02-11 17:54:50|88157.8|88107.8|88164.8|88114.8|88167.8|88117.8|88157.8|88107.8|46
1644602100000|2022-02-11 17:55:00|88164.6|88114.6|88157|88107|88165.6|88115.6|88156.4|88106.4|56
1644602110000|2022-02-11 17:55:10|88156.9|88106.9|88157.4|88107.4|88159.8|88109.8|88156|88106|45
1644602120000|2022-02-11 17:55:20|88157.3|88107.3|88161|88111|88161.2|88111.2|88157.3|88107.3|40
1644602130000|2022-02-11 17:55:30|88161.2|88111.2|88165.3|88115.3|88165.4|88115.4|88160.9|88110.9|31
1644602140000|2022-02-11 17:55:40|88165|88115|88165.7|88115.7|88166.1|88116.1|88164.8|88114.8|31
1644602150000|2022-02-11 17:55:50|88165.4|88115.4|88165.2|88115.2|88165.9|88115.9|88164.4|88114.4|27
1644602160000|2022-02-11 17:56:00|88165.3|88115.3|88163.5|88113.5|88166.4|88116.4|88163.5|88113.5|36
1644602170000|2022-02-11 17:56:10|88164.4|88114.4|88160.2|88110.2|88166.2|88116.2|88160|88110|40
1644602180000|2022-02-11 17:56:20|88160.5|88110.5|88159.5|88109.5|88161.5|88111.5|88159.5|88109.5|37
1644602190000|2022-02-11 17:56:30|88159.8|88109.8|88156|88106|88160.4|88110.4|88155.1|88105.1|48
1644602200000|2022-02-11 17:56:40|88156.1|88106.1|88156.6|88106.6|88158|88108|88155.6|88105.6|30
1644602210000|2022-02-11 17:56:50|88156.8|88106.8|88160.6|88110.6|88160.6|88110.6|88156.5|88106.5|36
1644602220000|2022-02-11 17:57:00|88159.8|88109.8|88159|88109|88161.1|88111.1|88156.1|88106.1|36
1644602230000|2022-02-11 17:57:10|88158.3|88108.3|88160|88110|88160.5|88110.5|88158.2|88108.2|32
1644602240000|2022-02-11 17:57:20|88159|88109|88160.2|88110.2|88160.9|88110.9|88158.1|88108.1|21
1644602250000|2022-02-11 17:57:30|88159.7|88109.7|88157|88107|88160.1|88110.1|88156.5|88106.5|45
1644602260000|2022-02-11 17:57:40|88156.9|88106.9|88157.6|88107.6|88158.5|88108.5|88156.9|88106.9|35
1644602270000|2022-02-11 17:57:50|88158.4|88108.4|88164.2|88114.2|88166.4|88116.4|88156.5|88106.5|52
1644602280000|2022-02-11 17:58:00|88164.4|88114.4|88163.3|88113.3|88164.6|88114.6|88160.8|88110.8|58
1644602290000|2022-02-11 17:58:10|88163.9|88113.9|88156.7|88106.7|88165|88115|88153.7|88103.7|53
1644602300000|2022-02-11 17:58:20|88156.6|88106.6|88162.3|88112.3|88163.6|88113.6|88156.6|88106.6|58
1644602310000|2022-02-11 17:58:30|88159.9|88109.9|88144.5|88094.5|88160.8|88110.8|88143.9|88093.9|49
1644602320000|2022-02-11 17:58:40|88144.6|88094.6|88139.3|88089.3|88146.4|88096.4|88136.1|88086.1|44
1644602330000|2022-02-11 17:58:50|88139.5|88089.5|88137.1|88087.1|88140.1|88090.1|88136|88086|44
1644602340000|2022-02-11 17:59:00|88137|88087|88129.8|88079.8|88137.4|88087.4|88128.8|88078.8|59
1644602350000|2022-02-11 17:59:10|88129.9|88079.9|88119.4|88069.4|88133|88083|88117.4|88067.4|49
1644602360000|2022-02-11 17:59:20|88119.3|88069.3|88107.7|88057.7|88119.8|88069.8|88106.8|88056.8|56
1644602370000|2022-02-11 17:59:30|88107.9|88057.9|88106.2|88056.2|88110|88060|88106.2|88056.2|47
1644602380000|2022-02-11 17:59:40|88106.5|88056.5|88110|88060|88110.1|88060.1|88106.5|88056.5|48
1644602390000|2022-02-11 17:59:50|88109.9|88059.9|88089.9|88039.9|88111.1|88061.1|88089.3|88039.3|56
1644602400000|2022-02-11 18:00:00|88086.1|88036.1|88076.6|88026.6|88086.1|88036.1|88076.1|88026.1|49
1644602410000|2022-02-11 18:00:10|88076.7|88026.7|88073.3|88023.3|88076.8|88026.8|88072.2|88022.2|40
1644602420000|2022-02-11 18:00:20|88073.6|88023.6|88077.6|88027.6|88078|88028|88073.6|88023.6|58
1644602430000|2022-02-11 18:00:30|88077.4|88027.4|88075.8|88025.8|88081.9|88031.9|88075|88025|68
1644602440000|2022-02-11 18:00:40|88074.5|88024.5|88078.8|88028.8|88080.2|88030.2|88074.3|88024.3|44
1644602450000|2022-02-11 18:00:50|88078.6|88028.6|88083.2|88033.2|88084.5|88034.5|88078.4|88028.4|53
1644602460000|2022-02-11 18:01:00|88083.7|88033.7|88080.9|88030.9|88084.1|88034.1|88078.7|88028.7|50
1644602470000|2022-02-11 18:01:10|88081.4|88031.4|88076.4|88026.4|88081.7|88031.7|88076.2|88026.2|53
1644602480000|2022-02-11 18:01:20|88077|88027|88074.7|88024.7|88077.2|88027.2|88072|88022|56
1644602490000|2022-02-11 18:01:30|88074.9|88024.9|88071.1|88021.1|88077.2|88027.2|88070.9|88020.9|67
1644602500000|2022-02-11 18:01:40|88072.1|88022.1|88119.6|88069.6|88119.6|88069.6|88070.3|88020.3|75
1644602510000|2022-02-11 18:01:50|88120.3|88070.3|88111.9|88061.9|88120.3|88070.3|88111.9|88061.9|54
1644602520000|2022-02-11 18:02:00|88112.3|88062.3|88119.7|88069.7|88119.7|88069.7|88111.8|88061.8|49
1644602530000|2022-02-11 18:02:10|88119.8|88069.8|88121.6|88071.6|88121.6|88071.6|88118.9|88068.9|32
1644602540000|2022-02-11 18:02:20|88122.5|88072.5|88129.1|88079.1|88129.2|88079.2|88122.4|88072.4|44
1644602550000|2022-02-11 18:02:30|88128.9|88078.9|88127.7|88077.7|88129.6|88079.6|88127.5|88077.5|30
1644602560000|2022-02-11 18:02:40|88127.6|88077.6|88128.7|88078.7|88128.9|88078.9|88127.4|88077.4|28
1644602570000|2022-02-11 18:02:50|88128.2|88078.2|88128.8|88078.8|88129.3|88079.3|88128.1|88078.1|21
1644602580000|2022-02-11 18:03:00|88129.3|88079.3|88125.6|88075.6|88129.3|88079.3|88125.1|88075.1|37
1644602590000|2022-02-11 18:03:10|88125.7|88075.7|88134.1|88084.1|88134.1|88084.1|88125.3|88075.3|53
1644602600000|2022-02-11 18:03:20|88134.9|88084.9|88132.5|88082.5|88135.3|88085.3|88131.8|88081.8|49
1644602610000|2022-02-11 18:03:30|88132.1|88082.1|88129.5|88079.5|88132.9|88082.9|88127.9|88077.9|36
1644602620000|2022-02-11 18:03:40|88129.7|88079.7|88132|88082|88135|88085|88129.7|88079.7|43
1644602630000|2022-02-11 18:03:50|88131.9|88081.9|88134.4|88084.4|88136.3|88086.3|88131.9|88081.9|30
1644602640000|2022-02-11 18:04:00|88134.5|88084.5|88129.2|88079.2|88136.7|88086.7|88128.6|88078.6|38
1644602650000|2022-02-11 18:04:10|88128.8|88078.8|88123.8|88073.8|88130|88080|88123.2|88073.2|30
1644602660000|2022-02-11 18:04:20|88123.6|88073.6|88122.7|88072.7|88123.7|88073.7|88121|88071|38
1644602670000|2022-02-11 18:04:30|88123.5|88073.5|88121|88071|88124.9|88074.9|88121|88071|33
1644602680000|2022-02-11 18:04:40|88119.9|88069.9|88120.4|88070.4|88120.5|88070.5|88119.4|88069.4|26
1644602690000|2022-02-11 18:04:50|88120.2|88070.2|88120.7|88070.7|88120.9|88070.9|88119.9|88069.9|25
1644602700000|2022-02-11 18:05:00|88122.4|88072.4|88121.5|88071.5|88123|88073|88121.1|88071.1|17
1644602710000|2022-02-11 18:05:10|88122|88072|88124.5|88074.5|88129.6|88079.6|88122|88072|31
1644602720000|2022-02-11 18:05:20|88124.6|88074.6|88128.6|88078.6|88128.6|88078.6|88124.1|88074.1|35
1644602730000|2022-02-11 18:05:30|88128.5|88078.5|88130.4|88080.4|88131.3|88081.3|88128.5|88078.5|18
1644602740000|2022-02-11 18:05:40|88130.3|88080.3|88124.5|88074.5|88130.5|88080.5|88123.8|88073.8|50
1644602750000|2022-02-11 18:05:50|88126.3|88076.3|88124.3|88074.3|88126.7|88076.7|88124.3|88074.3|35
1644602760000|2022-02-11 18:06:00|88123.4|88073.4|88121|88071|88123.4|88073.4|88120.3|88070.3|48
1644602770000|2022-02-11 18:06:10|88120.8|88070.8|88125.3|88075.3|88125.9|88075.9|88119.9|88069.9|31
1644602780000|2022-02-11 18:06:20|88125.6|88075.6|88123.7|88073.7|88125.6|88075.6|88122.4|88072.4|33
1644602790000|2022-02-11 18:06:30|88123.5|88073.5|88122.2|88072.2|88123.8|88073.8|88121.3|88071.3|34
1644602800000|2022-02-11 18:06:40|88122.3|88072.3|88126.3|88076.3|88126.5|88076.5|88122.3|88072.3|29
1644602810000|2022-02-11 18:06:50|88127|88077|88126.8|88076.8|88127|88077|88125.5|88075.5|24
1644602820000|2022-02-11 18:07:00|88126.9|88076.9|88126.9|88076.9|88128|88078|88126.9|88076.9|23
1644602830000|2022-02-11 18:07:10|88127|88077|88127.2|88077.2|88128|88078|88126.7|88076.7|26
1644602840000|2022-02-11 18:07:20|88126.8|88076.8|88121.3|88071.3|88127.2|88077.2|88119.7|88069.7|34
1644602850000|2022-02-11 18:07:30|88122.6|88072.6|88124.2|88074.2|88126.1|88076.1|88119.6|88069.6|41
1644602860000|2022-02-11 18:07:40|88123.9|88073.9|88122.2|88072.2|88124.3|88074.3|88120.6|88070.6|46
1644602870000|2022-02-11 18:07:50|88122.3|88072.3|88121.7|88071.7|88124.1|88074.1|88120.8|88070.8|31
1644602880000|2022-02-11 18:08:00|88121.5|88071.5|88118.2|88068.2|88121.8|88071.8|88117|88067|37
1644602890000|2022-02-11 18:08:10|88117.7|88067.7|88118.5|88068.5|88119|88069|88117.7|88067.7|21
1644602900000|2022-02-11 18:08:20|88119|88069|88118.5|88068.5|88120.4|88070.4|88117.1|88067.1|58
1644602910000|2022-02-11 18:08:30|88118.6|88068.6|88119.7|88069.7|88120|88070|88114.9|88064.9|39
1644602920000|2022-02-11 18:08:40|88119.4|88069.4|88111.5|88061.5|88119.6|88069.6|88111.4|88061.4|55
1644602930000|2022-02-11 18:08:50|88111.4|88061.4|88112.8|88062.8|88115.3|88065.3|88111.1|88061.1|47
1644602940000|2022-02-11 18:09:00|88112.4|88062.4|88118.3|88068.3|88121.5|88071.5|88112.2|88062.2|42
1644602950000|2022-02-11 18:09:10|88118|88068|88114.5|88064.5|88119|88069|88114|88064|36
1644602960000|2022-02-11 18:09:20|88112.9|88062.9|88110.3|88060.3|88113.1|88063.1|88108.9|88058.9|44
1644602970000|2022-02-11 18:09:30|88110.5|88060.5|88110|88060|88111.7|88061.7|88108.9|88058.9|31
1644602980000|2022-02-11 18:09:40|88110.2|88060.2|88109.5|88059.5|88110.7|88060.7|88109|88059|31
1644602990000|2022-02-11 18:09:50|88109.3|88059.3|88108.3|88058.3|88110.5|88060.5|88107.5|88057.5|21
1644603000000|2022-02-11 18:10:00|88109|88059|88109.3|88059.3|88109.8|88059.8|88108.6|88058.6|24
1644603010000|2022-02-11 18:10:10|88109.9|88059.9|88110.3|88060.3|88111.6|88061.6|88109.7|88059.7|14
1644603020000|2022-02-11 18:10:20|88110.7|88060.7|88109.3|88059.3|88111.5|88061.5|88108.2|88058.2|28
1644603030000|2022-02-11 18:10:30|88109.2|88059.2|88109.7|88059.7|88110.7|88060.7|88107.6|88057.6|32
1644603040000|2022-02-11 18:10:40|88109.8|88059.8|88108.6|88058.6|88110.2|88060.2|88108.6|88058.6|22
1644603050000|2022-02-11 18:10:50|88109.7|88059.7|88108.8|88058.8|88111.1|88061.1|88108.8|88058.8|20
1644603060000|2022-02-11 18:11:00|88109.1|88059.1|88111.2|88061.2|88113.2|88063.2|88109.1|88059.1|15
1644603070000|2022-02-11 18:11:10|88112.8|88062.8|88109.9|88059.9|88112.8|88062.8|88108.7|88058.7|22
1644603080000|2022-02-11 18:11:20|88109.4|88059.4|88111|88061|88111.2|88061.2|88108.6|88058.6|19
1644603090000|2022-02-11 18:11:30|88111.9|88061.9|88110|88060|88111.9|88061.9|88109.5|88059.5|25
1644603100000|2022-02-11 18:11:40|88110.2|88060.2|88109.9|88059.9|88110.6|88060.6|88109.3|88059.3|19
1644603110000|2022-02-11 18:11:50|88110.1|88060.1|88110.2|88060.2|88110.6|88060.6|88108.6|88058.6|31
1644603120000|2022-02-11 18:12:00|88110.7|88060.7|88110.5|88060.5|88113|88063|88109.4|88059.4|48
1644603130000|2022-02-11 18:12:10|88110.6|88060.6|88109.7|88059.7|88111.2|88061.2|88108.3|88058.3|24
1644603140000|2022-02-11 18:12:20|88109.1|88059.1|88108.2|88058.2|88109.4|88059.4|88107.6|88057.6|27
1644603150000|2022-02-11 18:12:30|88108.4|88058.4|88114.4|88064.4|88114.5|88064.5|88107.8|88057.8|30
1644603160000|2022-02-11 18:12:40|88115.8|88065.8|88111.9|88061.9|88118|88068|88111.9|88061.9|28
1644603170000|2022-02-11 18:12:50|88113.7|88063.7|88113.2|88063.2|88113.7|88063.7|88112.1|88062.1|22
1644603180000|2022-02-11 18:13:00|88112.3|88062.3|88122.7|88072.7|88125|88075|88111.3|88061.3|55
1644603190000|2022-02-11 18:13:10|88123|88073|88122.8|88072.8|88124.1|88074.1|88122.2|88072.2|27
1644603200000|2022-02-11 18:13:20|88122.5|88072.5|88124.4|88074.4|88124.9|88074.9|88121|88071|36
1644603210000|2022-02-11 18:13:30|88123.8|88073.8|88113.8|88063.8|88125.2|88075.2|88112.8|88062.8|52
1644603220000|2022-02-11 18:13:40|88114.5|88064.5|88114.4|88064.4|88115.4|88065.4|88110.9|88060.9|48
1644603230000|2022-02-11 18:13:50|88113.9|88063.9|88113.4|88063.4|88114.6|88064.6|88111.9|88061.9|42
1644603240000|2022-02-11 18:14:00|88113.1|88063.1|88110.5|88060.5|88113.1|88063.1|88110|88060|44
1644603250000|2022-02-11 18:14:10|88110.6|88060.6|88115.8|88065.8|88116.2|88066.2|88108.8|88058.8|36
1644603260000|2022-02-11 18:14:20|88116.2|88066.2|88116|88066|88116.5|88066.5|88113|88063|30
1644603270000|2022-02-11 18:14:30|88116.3|88066.3|88116.9|88066.9|88117.4|88067.4|88115.7|88065.7|26
1644603280000|2022-02-11 18:14:40|88117.1|88067.1|88125.6|88075.6|88125.7|88075.7|88117|88067|40
1644603290000|2022-02-11 18:14:50|88125.7|88075.7|88132.6|88082.6|88133.2|88083.2|88125.4|88075.4|49
1644603300000|2022-02-11 18:15:00|88131.8|88081.8|88129.9|88079.9|88131.8|88081.8|88124.3|88074.3|57
1644603310000|2022-02-11 18:15:10|88129.7|88079.7|88125.4|88075.4|88129.9|88079.9|88123.5|88073.5|54
1644603320000|2022-02-11 18:15:20|88126|88076|88128.9|88078.9|88128.9|88078.9|88125.3|88075.3|55
1644603330000|2022-02-11 18:15:30|88128.6|88078.6|88130.8|88080.8|88131.2|88081.2|88127.9|88077.9|34
1644603340000|2022-02-11 18:15:40|88130.6|88080.6|88130.1|88080.1|88130.6|88080.6|88129|88079|24
1644603350000|2022-02-11 18:15:50|88130.2|88080.2|88131.2|88081.2|88131.2|88081.2|88129.4|88079.4|12
1644603360000|2022-02-11 18:16:00|88130.9|88080.9|88130.3|88080.3|88131.2|88081.2|88130.3|88080.3|18
1644603370000|2022-02-11 18:16:10|88130.2|88080.2|88133.2|88083.2|88135.5|88085.5|88129.8|88079.8|38
1644603380000|2022-02-11 18:16:20|88133.9|88083.9|88136.3|88086.3|88138.4|88088.4|88133.9|88083.9|26
1644603390000|2022-02-11 18:16:30|88136.5|88086.5|88131.6|88081.6|88137.3|88087.3|88131|88081|45
1644603400000|2022-02-11 18:16:40|88130.5|88080.5|88130.4|88080.4|88130.8|88080.8|88128.2|88078.2|39
1644603410000|2022-02-11 18:16:50|88130.6|88080.6|88130.7|88080.7|88132.6|88082.6|88129.5|88079.5|43
1644603420000|2022-02-11 18:17:00|88130.9|88080.9|88131.7|88081.7|88132.4|88082.4|88130.9|88080.9|22
1644603430000|2022-02-11 18:17:10|88131.8|88081.8|88128.6|88078.6|88133.8|88083.8|88128.6|88078.6|29
1644603440000|2022-02-11 18:17:20|88129.3|88079.3|88129.9|88079.9|88129.9|88079.9|88128.4|88078.4|29
1644603450000|2022-02-11 18:17:30|88129.7|88079.7|88130|88080|88131.7|88081.7|88129.6|88079.6|24
1644603460000|2022-02-11 18:17:40|88129.7|88079.7|88130.3|88080.3|88130.3|88080.3|88129.5|88079.5|16
1644603470000|2022-02-11 18:17:50|88130.1|88080.1|88136|88086|88136|88086|88130.1|88080.1|39
1644603480000|2022-02-11 18:18:00|88136.1|88086.1|88138.2|88088.2|88140.8|88090.8|88135.9|88085.9|43
1644603490000|2022-02-11 18:18:10|88138|88088|88136.3|88086.3|88138.3|88088.3|88135.8|88085.8|35
1644603500000|2022-02-11 18:18:20|88135.7|88085.7|88136.1|88086.1|88137.2|88087.2|88132.9|88082.9|46
1644603510000|2022-02-11 18:18:30|88135.8|88085.8|88130.9|88080.9|88137.4|88087.4|88130.9|88080.9|34
1644603520000|2022-02-11 18:18:40|88131|88081|88128.9|88078.9|88131|88081|88127.6|88077.6|29
1644603530000|2022-02-11 18:18:50|88127.3|88077.3|88127.9|88077.9|88128.2|88078.2|88125.8|88075.8|31
1644603540000|2022-02-11 18:19:00|88127.8|88077.8|88124.7|88074.7|88128.8|88078.8|88124.7|88074.7|30
1644603550000|2022-02-11 18:19:10|88124.6|88074.6|88119.2|88069.2|88124.6|88074.6|88118.5|88068.5|45
1644603560000|2022-02-11 18:19:20|88119|88069|88118.3|88068.3|88120|88070|88117.2|88067.2|35
1644603570000|2022-02-11 18:19:30|88118.2|88068.2|88120.8|88070.8|88120.9|88070.9|88117.3|88067.3|29
1644603580000|2022-02-11 18:19:40|88120.7|88070.7|88120.9|88070.9|88121.9|88071.9|88119.4|88069.4|24
1644603590000|2022-02-11 18:19:50|88121.2|88071.2|88120|88070|88122.3|88072.3|88120|88070|27
1644603600000|2022-02-11 18:20:00|88119.9|88069.9|88120.9|88070.9|88121.8|88071.8|88119.9|88069.9|29
1644603610000|2022-02-11 18:20:10|88121|88071|88119.8|88069.8|88122.6|88084.5|88108.4|88067.5|29
1644603620000|2022-02-11 18:20:20|88119.7|88069.7|88117.2|88067.2|88119.7|88069.7|88115.8|88065.8|33
1644603630000|2022-02-11 18:20:30|88116.8|88066.8|88118.4|88068.4|88118.6|88068.6|88116.4|88066.4|19
1644603640000|2022-02-11 18:20:40|88117.8|88067.8|88115.9|88065.9|88118.1|88068.1|88115.9|88065.9|21
1644603650000|2022-02-11 18:20:50|88115.7|88065.7|88119.1|88069.1|88119.1|88069.1|88115.2|88065.2|26
1644603660000|2022-02-11 18:21:00|88118.9|88068.9|88118.4|88068.4|88118.9|88068.9|88113.9|88063.9|45
1644603670000|2022-02-11 18:21:10|88118.2|88068.2|88115.9|88065.9|88119.1|88069.1|88114|88064|43
1644603680000|2022-02-11 18:21:20|88115.3|88065.3|88117|88067|88117.3|88067.3|88114.3|88064.3|27
1644603690000|2022-02-11 18:21:30|88118.2|88068.2|88116.4|88066.4|88118.6|88068.6|88115.8|88065.8|33
1644603700000|2022-02-11 18:21:40|88118.7|88068.7|88118.6|88068.6|88119.1|88069.1|88118.6|88068.6|13
1644603710000|2022-02-11 18:21:50|88118.8|88068.8|88119.5|88069.5|88120.2|88070.2|88118.4|88068.4|21
1644603720000|2022-02-11 18:22:00|88119.3|88069.3|88117|88067|88119.6|88069.6|88115.3|88065.3|35
1644603730000|2022-02-11 18:22:10|88117.1|88067.1|88113.1|88063.1|88117.1|88067.1|88112|88062|37
1644603740000|2022-02-11 18:22:20|88113.2|88063.2|88114.5|88064.5|88114.6|88064.6|88109.4|88059.4|28
1644603750000|2022-02-11 18:22:30|88114.6|88064.6|88112.7|88062.7|88115.9|88065.9|88111.6|88061.6|42
1644603760000|2022-02-11 18:22:40|88111.5|88061.5|88112.4|88062.4|88112.6|88062.6|88110.6|88060.6|37
1644603770000|2022-02-11 18:22:50|88112.1|88062.1|88117|88067|88117|88067|88112|88062|29
1644603780000|2022-02-11 18:23:00|88116.7|88066.7|88121.6|88071.6|88123.7|88073.7|88116.4|88066.4|30
1644603790000|2022-02-11 18:23:10|88121.9|88071.9|88125.1|88075.1|88125.4|88075.4|88121.4|88071.4|35
1644603800000|2022-02-11 18:23:20|88124.9|88074.9|88124.5|88074.5|88125.5|88075.5|88124.5|88074.5|18
1644603810000|2022-02-11 18:23:30|88124.8|88074.8|88125.1|88075.1|88125.2|88075.2|88124.4|88074.4|20
1644603820000|2022-02-11 18:23:40|88125|88075|88122.7|88072.7|88125|88075|88122.7|88072.7|17
1644603830000|2022-02-11 18:23:50|88122.6|88072.6|88125.7|88075.7|88126.7|88076.7|88122.3|88072.3|44
1644603840000|2022-02-11 18:24:00|88124.8|88074.8|88126.9|88076.9|88127|88077|88123.4|88073.4|27
1644603850000|2022-02-11 18:24:10|88127|88077|88124.2|88074.2|88127|88077|88123.3|88073.3|28
1644603860000|2022-02-11 18:24:20|88123.6|88073.6|88123.3|88073.3|88124.4|88074.4|88122.1|88072.1|20
1644603870000|2022-02-11 18:24:30|88122.6|88072.6|88112.2|88062.2|88123.9|88073.9|88110.4|88060.4|51
1644603880000|2022-02-11 18:24:40|88109.7|88059.7|88099.9|88049.9|88109.8|88059.8|88098.5|88048.5|58
1644603890000|2022-02-11 18:24:50|88100.4|88050.4|88097.6|88047.6|88100.7|88050.7|88097.1|88047.1|47
1644603900000|2022-02-11 18:25:00|88097.5|88047.5|88101.6|88051.6|88103|88053|88097.1|88047.1|33
1644603910000|2022-02-11 18:25:10|88101.5|88051.5|88105.7|88055.7|88106.7|88056.7|88100.5|88050.5|44
1644603920000|2022-02-11 18:25:20|88106|88056|88108|88058|88108.3|88058.3|88104.7|88054.7|39
1644603930000|2022-02-11 18:25:30|88107.8|88057.8|88108.1|88058.1|88108.9|88058.9|88105.7|88055.7|27
1644603940000|2022-02-11 18:25:40|88108.4|88058.4|88116.5|88066.5|88116.9|88066.9|88106.2|88056.2|36
1644603950000|2022-02-11 18:25:50|88116.4|88066.4|88115|88065|88123.2|88073.2|88115|88065|42
1644603960000|2022-02-11 18:26:00|88115.2|88065.2|88112|88062|88115.2|88065.2|88111.9|88061.9|33
1644603970000|2022-02-11 18:26:10|88112.5|88062.5|88111.3|88061.3|88113.4|88063.4|88109.9|88059.9|30
1644603980000|2022-02-11 18:26:20|88111.2|88061.2|88112.7|88062.7|88113.1|88063.1|88110.8|88060.8|18
1644603990000|2022-02-11 18:26:30|88112.3|88062.3|88114.8|88064.8|88115.3|88065.3|88111.4|88061.4|21
1644604000000|2022-02-11 18:26:40|88115.2|88065.2|88111.4|88061.4|88115.5|88065.5|88110.7|88060.7|39
1644604010000|2022-02-11 18:26:50|88111|88061|88110.7|88060.7|88111.9|88061.9|88109.3|88059.3|39
1644604020000|2022-02-11 18:27:00|88110.9|88060.9|88112|88062|88112.3|88062.3|88109.5|88059.5|22
1644604030000|2022-02-11 18:27:10|88112.5|88062.5|88114.7|88064.7|88117.8|88067.8|88112.5|88062.5|42
1644604040000|2022-02-11 18:27:20|88115.7|88065.7|88117.4|88067.4|88118.1|88068.1|88114.7|88064.7|30
1644604050000|2022-02-11 18:27:30|88119.1|88069.1|88117.6|88067.6|88119.1|88069.1|88117.1|88067.1|26
1644604060000|2022-02-11 18:27:40|88117.4|88067.4|88119.5|88069.5|88122.8|88072.8|88116.1|88066.1|25
1644604070000|2022-02-11 18:27:50|88122.8|88072.8|88122.7|88072.7|88125.4|88075.4|88122.1|88072.1|31
1644604080000|2022-02-11 18:28:00|88122.6|88072.6|88122.9|88072.9|88124.4|88074.4|88121.7|88071.7|40
1644604090000|2022-02-11 18:28:10|88122.7|88072.7|88122.1|88072.1|88125.6|88075.6|88120.4|88070.4|37
1644604100000|2022-02-11 18:28:20|88122.2|88072.2|88124.5|88074.5|88125.6|88075.6|88121.2|88071.2|41
1644604110000|2022-02-11 18:28:30|88124.4|88074.4|88126.8|88076.8|88127.6|88077.6|88118.8|88068.8|43
1644604120000|2022-02-11 18:28:40|88126.5|88076.5|88128.5|88078.5|88129.6|88079.6|88124.9|88074.9|44
1644604130000|2022-02-11 18:28:50|88128.2|88078.2|88129|88079|88129|88079|88126.3|88076.3|39
1644604140000|2022-02-11 18:29:00|88128.9|88078.9|88129|88079|88129.2|88079.2|88127.4|88077.4|30
1644604150000|2022-02-11 18:29:10|88128.1|88078.1|88131.8|88081.8|88132.5|88082.5|88127.5|88077.5|27
1644604160000|2022-02-11 18:29:20|88131.7|88081.7|88134.1|88084.1|88134.8|88084.8|88129.7|88079.7|30
1644604170000|2022-02-11 18:29:30|88134.4|88084.4|88141.9|88091.9|88141.9|88091.9|88131.9|88081.9|37
1644604180000|2022-02-11 18:29:40|88141.1|88091.1|88143.9|88093.9|88144.3|88094.3|88141.1|88091.1|35
1644604190000|2022-02-11 18:29:50|88144.1|88094.1|88152.9|88102.9|88153|88103|88144.1|88094.1|41
1644604200000|2022-02-11 18:30:00|88153|88103|88150.6|88100.6|88153.8|88103.8|88150.4|88100.4|40
1644604210000|2022-02-11 18:30:10|88150.4|88100.4|88150.2|88100.2|88151.1|88101.1|88148.3|88098.3|29
1644604220000|2022-02-11 18:30:20|88149.3|88099.3|88158.9|88108.9|88158.9|88108.9|88145.1|88095.1|52
1644604230000|2022-02-11 18:30:30|88160.1|88110.1|88166.8|88116.8|88168.9|88118.9|88158.6|88108.6|64
1644604240000|2022-02-11 18:30:40|88166.5|88116.5|88173.5|88123.5|88177.8|88127.8|88165.3|88115.3|54
1644604250000|2022-02-11 18:30:50|88174.7|88124.7|88225.5|88175.5|88249.1|88178.5|88172.2|88122.2|66
1644604260000|2022-02-11 18:31:00|88223.6|88173.6|88221.6|88171.6|88224.1|88174.1|88220.1|88170.1|55
1644604270000|2022-02-11 18:31:10|88221.3|88171.3|88225.2|88175.2|88225.2|88175.2|88215.1|88165.1|58
1644604280000|2022-02-11 18:31:20|88224.9|88174.9|88213.2|88163.2|88224.9|88174.9|88213.2|88163.2|58
1644604290000|2022-02-11 18:31:30|88213.8|88163.8|88217.8|88167.8|88221.1|88171.1|88213|88163|66
1644604300000|2022-02-11 18:31:40|88218.3|88168.3|88218.8|88168.8|88219|88169|88217.2|88167.2|41
1644604310000|2022-02-11 18:31:50|88218.6|88168.6|88223.2|88173.2|88225.1|88175.1|88218.4|88168.4|49
1644604320000|2022-02-11 18:32:00|88223.4|88173.4|88221.6|88171.6|88228.1|88178.1|88220|88170|56
1644604330000|2022-02-11 18:32:10|88221.1|88171.1|88194.4|88144.4|88221.4|88171.4|88194.4|88144.4|69
1644604340000|2022-02-11 18:32:20|88194.6|88144.6|88193.4|88143.4|88197.7|88147.7|88191.1|88141.1|61
1644604350000|2022-02-11 18:32:30|88193.1|88143.1|88195|88145|88197.7|88147.7|88191.2|88141.2|61
1644604360000|2022-02-11 18:32:40|88194.8|88144.8|88192.1|88142.1|88195.8|88145.8|88186.4|88136.4|71
1644604370000|2022-02-11 18:32:50|88191|88141|88176.8|88126.8|88197.5|88147.5|88176.5|88126.5|71
1644604380000|2022-02-11 18:33:00|88176.9|88126.9|88187.3|88137.3|88187.3|88137.3|88163.3|88113.3|79
1644604390000|2022-02-11 18:33:10|88189.5|88139.5|88217|88167|88218.6|88168.6|88163.2|88113.2|77
1644604400000|2022-02-11 18:33:20|88210.6|88160.6|88247.4|88197.4|88271.6|88221.6|88207.9|88157.9|74
1644604410000|2022-02-11 18:33:30|88248|88198|88252.9|88202.9|88265.5|88215.5|88245.7|88195.7|76
1644604420000|2022-02-11 18:33:40|88253|88203|88257.7|88207.7|88259.4|88209.4|88201.8|88124.3|74
1644604430000|2022-02-11 18:33:50|88258.9|88208.9|88232.8|88182.8|88260.6|88210.6|88221.2|88171.2|71
1644604440000|2022-02-11 18:34:00|88232.6|88182.6|88254.6|88204.6|88257.2|88207.2|88228.6|88178.6|68
1644604450000|2022-02-11 18:34:10|88255.5|88205.5|88263|88213|88267.6|88217.6|88251|88201|70
1644604460000|2022-02-11 18:34:20|88262.6|88212.6|88245.3|88107|88265.8|88215.8|88190.8|88098|72
1644604470000|2022-02-11 18:34:30|88248.2|88114.9|88219.5|88169.5|88248.2|88175.4|88203.1|88114.9|70
1644604480000|2022-02-11 18:34:40|88219.4|88169.4|88219.6|88169.6|88229.9|88179.9|88216.3|88166.3|52
1644604490000|2022-02-11 18:34:50|88219.4|88169.4|88202.6|88152.6|88220.7|88170.7|88201.4|88151.4|67
1644604500000|2022-02-11 18:35:00|88201.9|88151.9|88221.6|88171.6|88224.9|88174.9|88162.6|88112.6|76
1644604510000|2022-02-11 18:35:10|88223.1|88173.1|88250|88200|88271.1|88221.1|88221.8|88171.8|74
1644604520000|2022-02-11 18:35:20|88249.7|88199.7|88237.2|88187.2|88249.8|88199.8|88217.5|88167.5|72
1644604530000|2022-02-11 18:35:30|88239.4|88189.4|88262.3|88212.3|88286.1|88236.1|88239.1|88189.1|72
1644604540000|2022-02-11 18:35:40|88262.5|88212.5|88259.7|88209.7|88263.2|88213.2|88258.5|88208.5|64
1644604550000|2022-02-11 18:35:50|88259.4|88209.4|88264.1|88214.1|88274.3|88224.3|88256|88206|70
1644604560000|2022-02-11 18:36:00|88265.1|88215.1|88265.7|88215.7|88268.8|88218.8|88262.7|88212.7|65
1644604570000|2022-02-11 18:36:10|88266.3|88216.3|88267|88217|88267|88217|88262.1|88212.1|56
1644604580000|2022-02-11 18:36:20|88266.3|88216.3|88298.8|88248.8|88298.8|88248.8|88266.3|88216.3|68
1644604590000|2022-02-11 18:36:30|88299.4|88249.4|88316.9|88266.9|88317.9|88267.9|88299.4|88249.4|65
1644604600000|2022-02-11 18:36:40|88316.4|88266.4|88314.6|88264.6|88316.4|88266.4|88310.6|88260.6|66
1644604610000|2022-02-11 18:36:50|88314.2|88264.2|88308.7|88258.7|88314.4|88264.4|88304.8|88254.8|55
1644604620000|2022-02-11 18:37:00|88308.2|88258.2|88298.1|88248.1|88313.5|88263.5|88295.1|88245.1|74
1644604630000|2022-02-11 18:37:10|88297.9|88247.9|88298.3|88248.3|88305.2|88255.2|88288.8|88238.8|75
1644604640000|2022-02-11 18:37:20|88297.2|88247.2|88279.9|88229.9|88298.5|88248.5|88279.5|88229.5|73
1644604650000|2022-02-11 18:37:30|88280.2|88230.2|88298.7|88248.7|88305.8|88255.8|88280.1|88230.1|76
1644604660000|2022-02-11 18:37:40|88298.6|88248.6|88309.3|88259.3|88311.8|88261.8|88298|88248|69
1644604670000|2022-02-11 18:37:50|88308.5|88258.5|88306.5|88256.5|88311|88261|88297.7|88247.7|75
1644604680000|2022-02-11 18:38:00|88307.3|88257.3|88320.2|88270.2|88331.5|88281.5|88306.9|88256.9|76
1644604690000|2022-02-11 18:38:10|88318.1|88268.1|88331.4|88281.4|88332.4|88282.4|88315.1|88265.1|76
1644604700000|2022-02-11 18:38:20|88333.6|88283.6|88350.4|88300.4|88351.5|88301.5|88315.6|88265.6|67
1644604710000|2022-02-11 18:38:30|88350.3|88300.3|88375.3|88325.3|88380.2|88330.2|88350.3|88300.3|79
1644604720000|2022-02-11 18:38:40|88381.7|88331.7|88433.7|88383.7|88438.5|88388.5|88376|88326|76
1644604730000|2022-02-11 18:38:50|88434.2|88384.2|88443|88393|88485.9|88435.9|88434.2|88384.2|78
1644604740000|2022-02-11 18:39:00|88442.3|88392.3|88472.2|88422.2|88473.6|88423.6|88421.7|88371.7|77
1644604750000|2022-02-11 18:39:10|88472.8|88422.8|88449.4|88399.4|88478.1|88428.1|88441.2|88391.2|79
1644604760000|2022-02-11 18:39:20|88449.3|88399.3|88467.3|88417.3|88470.8|88420.8|88446.7|88396.7|80
1644604770000|2022-02-11 18:39:30|88468.9|88418.9|88449.9|88399.9|88470.6|88420.6|88449.9|88399.9|75
1644604780000|2022-02-11 18:39:40|88450.2|88400.2|88465.2|88415.2|88480.5|88430.5|88449.2|88399.2|73
1644604790000|2022-02-11 18:39:50|88466.6|88416.6|88477.7|88427.7|88477.7|88427.7|88457.3|88407.3|79
1644604800000|2022-02-11 18:40:00|88477.9|88427.9|88502.6|88452.6|88513|88463|88473.5|88423.5|76
1644604810000|2022-02-11 18:40:10|88502.2|88452.2|88489.1|88439.1|88503.4|88453.4|88479|88429|79
1644604820000|2022-02-11 18:40:20|88491.1|88441.1|88496.9|88446.9|88500|88450|88479.5|88429.5|75
1644604830000|2022-02-11 18:40:30|88497|88447|88510.7|88460.7|88601.6|88495.1|88496.6|88446.6|79
1644604840000|2022-02-11 18:40:40|88513.7|88463.7|88524.3|88474.3|88534|88484|88508.9|88458.9|77
1644604850000|2022-02-11 18:40:50|88523.2|88473.2|88526.8|88476.8|88526.8|88476.8|88519.2|88469.2|40
1644604860000|2022-02-11 18:41:00|88526.7|88476.7|88528.6|88503.6|88539|88503.6|88519.2|88469.2|29
1644604870000|2022-02-11 18:41:10|88529.1|88504.1|88531.6|88481.6|88531.6|88505.6|88523.1|88481.6|9
1644604880000|2022-02-11 18:41:20|88557.5|88507.5|88559.5|88509.5|88563.5|88513.5|88557.5|88507.5|8
1644604890000|2022-02-11 18:41:30|88553.5|88503.5|88555|88505|88555|88505|88553.5|88503.5|2
1644604930000|2022-02-11 18:42:10|88648.8|88598.8|88655.9|88605.9|88655.9|88605.9|88645.2|88595.2|6
1644604970000|2022-02-11 18:42:50|88632.5|88582.5|88632.5|88582.5|88632.5|88582.5|88632.5|88582.5|1
1644604980000|2022-02-11 18:43:00|88615|88565|88615|88565|88615|88565|88615|88565|1
1644605030000|2022-02-11 18:43:50|88626|88576|88625.5|88575.5|88626|88576|88625.5|88575.5|2
1644605060000|2022-02-11 18:44:20|88612.7|88562.7|88612.7|88562.7|88612.7|88562.7|88612.7|88562.7|1
1644605100000|2022-02-11 18:45:00|88591.7|88541.7|88591.7|88541.7|88591.7|88541.7|88591.7|88541.7|1
1644605110000|2022-02-11 18:45:10|88588.7|88538.7|88591.4|88541.4|88591.4|88541.4|88588.7|88538.7|2
1644605120000|2022-02-11 18:45:20|88587.5|88537.5|88586|88536|88588.8|88538.8|88586|88536|3
1644605150000|2022-02-11 18:45:50|88624.1|88574.1|88637|88587|88637.4|88587.4|88624.1|88574.1|6
1644605160000|2022-02-11 18:46:00|88632.4|88582.4|88652.8|88602.8|88652.8|88602.8|88627.5|88577.5|15
1644605170000|2022-02-11 18:46:10|88657.5|88607.5|88644.3|88619.3|88663|88621.4|88624.9|88592.6|38
1644605180000|2022-02-11 18:46:20|88644.8|88619.8|88663.9|88613.9|88680.5|88630.5|88636.6|88605.3|54
1644605190000|2022-02-11 18:46:30|88662|88612|88705.8|88655.8|88718.7|88668.7|88662|88612|67
1644605200000|2022-02-11 18:46:40|88714.1|88664.1|88712.5|88662.5|88724.1|88674.1|88708.3|88658.3|63
1644605210000|2022-02-11 18:46:50|88718|88668|88723.5|88673.5|88727.5|88677.5|88707.2|88657.2|63
1644605220000|2022-02-11 18:47:00|88724.4|88674.4|88724.4|88674.4|88731.1|88681.1|88710|88660|77
1644605230000|2022-02-11 18:47:10|88726.3|88676.3|88696.7|88646.7|88732.7|88682.7|88694.8|88644.8|59
1644605240000|2022-02-11 18:47:20|88697.6|88647.6|88702.8|88652.8|88717.2|88667.2|88692.5|88642.5|68
1644605250000|2022-02-11 18:47:30|88709|88659|88711.4|88661.4|88726.1|88676.1|88693.5|88643.5|70
1644605260000|2022-02-11 18:47:40|88712.5|88662.5|88716.8|88666.8|88724.9|88674.9|88702.2|88652.2|76
1644605270000|2022-02-11 18:47:50|88715.8|88665.8|88695.6|88645.6|88717|88667|88690.1|88640.1|72
1644605280000|2022-02-11 18:48:00|88694.3|88644.3|88696.8|88646.8|88709.7|88659.7|88664.6|88614.6|78
1644605290000|2022-02-11 18:48:10|88697.1|88647.1|88701.2|88651.2|88708.7|88658.7|88686.2|88636.2|74
1644605300000|2022-02-11 18:48:20|88701.6|88651.6|88722.6|88672.6|88724.1|88674.1|88698.8|88648.8|76
1644605310000|2022-02-11 18:48:30|88718.8|88668.8|88746.5|88696.5|88746.5|88696.5|88682.1|88590.2|77
1644605320000|2022-02-11 18:48:40|88745|88695|88738.4|88688.4|88760.1|88710.1|88728.9|88678.9|76
1644605330000|2022-02-11 18:48:50|88737.3|88687.3|88747.1|88697.1|88747.7|88697.7|88734.6|88684.6|76
1644605340000|2022-02-11 18:49:00|88746.8|88696.8|88776|88726|88827.1|88748.4|88746|88685.2|79
1644605350000|2022-02-11 18:49:10|88775.5|88725.5|88766.3|88716.3|88779.7|88729.7|88762.1|88712.1|77
1644605360000|2022-02-11 18:49:20|88770.1|88720.1|88805.2|88755.2|88839.6|88755.2|88755.5|88694|78
1644605370000|2022-02-11 18:49:30|88801.8|88751.8|88788.8|88738.8|88850.6|88764.3|88780.5|88696.3|77
1644605380000|2022-02-11 18:49:40|88788.3|88738.3|88802.4|88752.4|88808.8|88758.8|88784.6|88734.6|77
1644605390000|2022-02-11 18:49:50|88808.9|88758.9|88780|88730|88809.9|88759.9|88779.1|88729.1|77
1644605400000|2022-02-11 18:50:00|88780.3|88730.3|88674.3|88624.3|88783.1|88730.3|88674.3|88621.6|78
1644605410000|2022-02-11 18:50:10|88698.8|88565.1|88733.6|88599.3|88744.7|88645.1|88659.6|88555.8|80
1644605420000|2022-02-11 18:50:20|88731.5|88592.3|88727.3|88581.6|88738.5|88637.1|88682.8|88567.2|77
1644605430000|2022-02-11 18:50:30|88730|88582.8|88722.5|88576.1|88736.5|88584.1|88715.9|88570.7|73
1644605440000|2022-02-11 18:50:40|88725|88575.3|88732.4|88590.2|88756.5|88601.3|88722.9|88573.9|78
1644605450000|2022-02-11 18:50:50|88735.6|88589.3|88729.6|88581.7|88746.7|88597.2|88723.3|88578|77
1644605460000|2022-02-11 18:51:00|88726.4|88572.6|88709.2|88546.7|88733.7|88575.7|88694.5|88535.8|78
1644605470000|2022-02-11 18:51:10|88706.7|88546.9|88688.3|88527.4|88720.4|88554.5|88663.9|88520|77
1644605480000|2022-02-11 18:51:20|88685.4|88530.9|88697.4|88551.1|88704.1|88552.3|88674.4|88530.9|78
1644605490000|2022-02-11 18:51:30|88707.9|88553.2|88637.7|88587.7|88707.9|88598.6|88628.3|88535|76
1644605500000|2022-02-11 18:51:40|88643.3|88593.3|88654|88604|88660.6|88610.6|88643.3|88593.3|72
1644605510000|2022-02-11 18:51:50|88653.9|88603.9|88645|88595|88691.9|88603.9|88629.8|88556|77
1644605520000|2022-02-11 18:52:00|88646.6|88596.6|88641.7|88591.7|88650|88600|88635.4|88585.4|76
1644605530000|2022-02-11 18:52:10|88639|88589|88707|88579|88714.9|88620.2|88638.1|88566.9|76
1644605540000|2022-02-11 18:52:20|88666.9|88616.9|88717.3|88584.8|88730.2|88627|88664.9|88571|76
1644605550000|2022-02-11 18:52:30|88713.6|88583|88709|88567.7|88727.6|88632.3|88663.8|88564.1|77
1644605560000|2022-02-11 18:52:40|88706.9|88570|88718.3|88570.9|88727|88619.3|88669.3|88557.9|76
1644605570000|2022-02-11 18:52:50|88721.9|88567.4|88669.4|88619.4|88736.2|88627.9|88666.4|88566.1|79
1644605580000|2022-02-11 18:53:00|88671.9|88621.9|88693.1|88566.5|88720.1|88625.4|88653.9|88553.1|79
1644605590000|2022-02-11 18:53:10|88692.7|88561.6|88641.8|88591.8|88698.4|88601.7|88638.3|88548.1|75
1644605600000|2022-02-11 18:53:20|88678.6|88553.4|88690.6|88557.1|88697.4|88596.9|88639.5|88549.5|75
1644605610000|2022-02-11 18:53:30|88690.2|88556.5|88662.4|88612.4|88711.7|88621.4|88645.9|88549.9|73
1644605620000|2022-02-11 18:53:40|88662|88612|88646.4|88596.4|88707.3|88619.2|88646|88551.5|78
1644605630000|2022-02-11 18:53:50|88646.7|88596.7|88632|88582|88651.4|88601.4|88631.6|88581.6|73
1644605640000|2022-02-11 18:54:00|88632.9|88582.9|88642.4|88512.3|88665.3|88582.9|88598.1|88512.3|75
1644605650000|2022-02-11 18:54:10|88643.3|88511.2|88603.6|88553.6|88650.3|88555.7|88589|88498|77
1644605660000|2022-02-11 18:54:20|88593.7|88543.7|88572.7|88522.7|88630.9|88550.8|88562.2|88486.7|76
1644605670000|2022-02-11 18:54:30|88572.6|88522.6|88542.7|88492.7|88575.7|88525.7|88542.3|88492.3|76
1644605680000|2022-02-11 18:54:40|88545.2|88495.2|88558.5|88508.5|88564.3|88514.3|88541.9|88491.9|74
1644605690000|2022-02-11 18:54:50|88559.3|88509.3|88540.9|88490.9|88559.3|88509.3|88532.1|88482.1|75
1644605700000|2022-02-11 18:55:00|88541.7|88491.7|88537.1|88487.1|88557.6|88507.6|88533.7|88483.7|78
1644605710000|2022-02-11 18:55:10|88536.5|88486.5|88522.5|88472.5|88542.3|88492.3|88522.5|88472.5|75
1644605720000|2022-02-11 18:55:20|88523.4|88473.4|88522.7|88472.7|88530.4|88480.4|88517.3|88467.3|76
1644605730000|2022-02-11 18:55:30|88521.4|88471.4|88511.5|88461.5|88588.4|88499.2|88498.1|88407.2|77
1644605740000|2022-02-11 18:55:40|88510.4|88460.4|88615.4|88481.5|88615.4|88521.1|88510.4|88428|76
1644605750000|2022-02-11 18:55:50|88615.1|88488.5|88640.1|88490.4|88658.1|88533.6|88570|88457.1|78
1644605760000|2022-02-11 18:56:00|88635.2|88489.9|88641.6|88487.3|88669.7|88502.1|88627.6|88469.7|80
1644605770000|2022-02-11 18:56:10|88641.7|88485.6|88640.5|88487.1|88662|88499.4|88619.3|88459.4|76
1644605780000|2022-02-11 18:56:20|88645.5|88483.7|88650|88504.6|88674.3|88507.9|88640.8|88483.7|78
1644605790000|2022-02-11 18:56:30|88656.5|88500.3|88649.7|88496.8|88666.8|88510.7|88647.9|88495.1|76
1644605800000|2022-02-11 18:56:40|88645.8|88495.4|88660.8|88503|88672.5|88516.3|88638.2|88479.6|79
1644605810000|2022-02-11 18:56:50|88655.1|88500.4|88635.5|88490.4|88655.5|88508.1|88623.7|88473.7|80
1644605820000|2022-02-11 18:57:00|88635.9|88488.1|88658|88513.5|88669.3|88526.5|88635.8|88488.1|80
1644605830000|2022-02-11 18:57:10|88654.7|88513.1|88685.4|88530.2|88686.9|88538.6|88649.1|88507.7|78
1644605840000|2022-02-11 18:57:20|88686.2|88531.9|88693|88551.5|88704.2|88552.7|88671.9|88529.6|79
1644605850000|2022-02-11 18:57:30|88687.1|88550.8|88683.7|88535.1|88711|88565.6|88674.5|88514.1|79
1644605860000|2022-02-11 18:57:40|88691.4|88531.7|88689.3|88557.5|88692.3|88557.6|88663.8|88517.2|79
1644605870000|2022-02-11 18:57:50|88693.3|88554.9|88704.9|88575.7|88737.6|88624.2|88674.2|88550.2|80
1644605880000|2022-02-11 18:58:00|88706|88577|88638.2|88588.2|88717.4|88607.5|88636.6|88545.5|77
1644605890000|2022-02-11 18:58:10|88638.5|88588.5|88634.8|88501.4|88675.2|88588.5|88558.7|88450.4|79
1644605900000|2022-02-11 18:58:20|88634.7|88501.2|88546.2|88496.2|88636|88544.6|88520.7|88382.8|77
1644605910000|2022-02-11 18:58:30|88545.4|88495.4|88539.8|88489.8|88588.2|88495.9|88535.6|88438.6|72
1644605920000|2022-02-11 18:58:40|88534.9|88484.9|88529|88479|88557.2|88487.3|88505.5|88391.2|78
1644605930000|2022-02-11 18:58:50|88525.8|88475.8|88665.3|88518.6|88672.2|88523.5|88511.5|88461.5|77
1644605940000|2022-02-11 18:59:00|88668|88519|88638.5|88482.5|88668.4|88523.1|88633.7|88479.1|79
1644605950000|2022-02-11 18:59:10|88636.6|88488.5|88638|88481|88677.4|88508.9|88626.9|88471.5|78
1644605960000|2022-02-11 18:59:20|88638.8|88480.3|88632.6|88478.4|88649.4|88499.3|88623.3|88474.6|78
1644605970000|2022-02-11 18:59:30|88629.8|88481|88580.7|88530.7|88647.8|88564.8|88580.7|88481|80
1644605980000|2022-02-11 18:59:40|88573.6|88523.6|88581.7|88531.7|88633.4|88541.8|88552.5|88487.1|79
1644605990000|2022-02-11 18:59:50|88581|88531|88580.1|88530.1|88635.1|88543.3|88574.4|88489.5|78
1644606000000|2022-02-11 19:00:00|88579.8|88529.8|88572.2|88522.2|88625.4|88540.8|88571.8|88479.3|78
1644606010000|2022-02-11 19:00:10|88570.9|88520.9|88569.8|88519.8|88616|88523.1|88553.2|88451.4|78
1644606020000|2022-02-11 19:00:20|88567.4|88517.4|88569.7|88519.7|88636.1|88544.9|88564.6|88489.6|76
1644606030000|2022-02-11 19:00:30|88570.1|88520.1|88582.4|88532.4|88636.1|88549.8|88570.1|88506.1|75
1644606040000|2022-02-11 19:00:40|88582.3|88532.3|88584.2|88534.2|88586.2|88536.2|88568.9|88518.9|78
1644606050000|2022-02-11 19:00:50|88585.1|88535.1|88563|88513|88585.1|88535.1|88560.2|88510.2|77
1644606060000|2022-02-11 19:01:00|88564.3|88514.3|88526.7|88476.7|88593.4|88524.7|88526.5|88440.8|77
1644606070000|2022-02-11 19:01:10|88526.4|88476.4|88565.6|88430.2|88577.1|88483.2|88518.9|88415.4|80
1644606080000|2022-02-11 19:01:20|88566.7|88429.7|88523.5|88473.5|88590.3|88486.7|88514.8|88424.3|78
1644606090000|2022-02-11 19:01:30|88526.3|88476.3|88535.6|88485.6|88536|88486|88520.4|88470.4|80
1644606100000|2022-02-11 19:01:40|88535.1|88485.1|88640.3|88546.2|88640.3|88570.4|88532.3|88482.3|79
1644606110000|2022-02-11 19:01:50|88615.9|88565.9|88634.2|88584.2|88680|88591.2|88615.9|88536.7|79
1644606120000|2022-02-11 19:02:00|88633.5|88583.5|88645|88595|88690.4|88600.1|88627.2|88529.9|80
1644606130000|2022-02-11 19:02:10|88665.3|88569.3|88694.3|88644.3|88730.6|88650.3|88645.7|88568.1|80
1644606140000|2022-02-11 19:02:20|88713.1|88611.9|88688|88593.1|88713.1|88648.7|88659|88559.2|79
1644606150000|2022-02-11 19:02:30|88684.2|88575.3|88640.3|88590.3|88688.4|88616.2|88635.7|88550|79
1644606160000|2022-02-11 19:02:40|88638.4|88588.4|88662.1|88612.1|88687.3|88614.3|88638.4|88545.6|78
1644606170000|2022-02-11 19:02:50|88660.3|88610.3|88672.6|88622.6|88701.1|88636.5|88646.2|88548.7|76
1644606180000|2022-02-11 19:03:00|88677.9|88627.9|88710.6|88660.6|88715.3|88665.3|88652.7|88578.4|77
1644606190000|2022-02-11 19:03:10|88714.3|88664.3|88758.8|88708.8|88792.9|88724.6|88712.7|88619.9|79
1644606200000|2022-02-11 19:03:20|88759|88709|88760.2|88710.2|88778|88714.2|88741.8|88642.7|74
1644606210000|2022-02-11 19:03:30|88756.8|88706.8|88759.3|88659.7|88794.7|88723.3|88742.6|88630|80
1644606220000|2022-02-11 19:03:40|88750.8|88700.8|88769.9|88660.3|88778.1|88710.4|88744|88627.1|75
1644606230000|2022-02-11 19:03:50|88772.5|88665.4|88748|88698|88772.5|88703.5|88729.9|88640.2|75
1644606240000|2022-02-11 19:04:00|88767.1|88671.6|88756.4|88706.4|88780.3|88716.7|88747.7|88640.2|78
1644606250000|2022-02-11 19:04:10|88755.5|88705.5|88741.1|88691.1|88762.1|88712.1|88731.6|88681.6|73
1644606260000|2022-02-11 19:04:20|88738.8|88688.8|88723.9|88673.9|88748.6|88698.6|88718.6|88645.7|76
1644606270000|2022-02-11 19:04:30|88727.8|88677.8|88690.4|88640.4|88728.2|88678.2|88677.1|88616.8|73
1644606280000|2022-02-11 19:04:40|88690.6|88640.6|88693.1|88643.1|88709.4|88659.4|88689.8|88639.8|73
1644606290000|2022-02-11 19:04:50|88693.2|88643.2|88623.3|88573.3|88693.2|88643.2|88619.2|88569.2|78
1644606300000|2022-02-11 19:05:00|88627.2|88577.2|88656.4|88606.4|88690|88616.2|88609.1|88534.6|78
1644606310000|2022-02-11 19:05:10|88661.7|88611.7|88671.5|88621.5|88698.4|88623|88646|88556.6|75
1644606320000|2022-02-11 19:05:20|88664.6|88614.6|88652.4|88602.4|88692.3|88629|88639|88574.9|79
1644606330000|2022-02-11 19:05:30|88654.8|88604.8|88657.5|88607.5|88670.5|88620.5|88646.1|88596.1|80
1644606340000|2022-02-11 19:05:40|88658.1|88608.1|88661.5|88611.5|88664.4|88614.4|88643.5|88593.5|79
1644606350000|2022-02-11 19:05:50|88663.1|88613.1|88680.3|88630.3|88683.9|88633.9|88654.1|88604.1|74
1644606360000|2022-02-11 19:06:00|88679.6|88629.6|88717.1|88667.1|88747|88677|88677.7|88627.7|75
1644606370000|2022-02-11 19:06:10|88716.2|88666.2|88784.4|88734.4|88809.6|88751.1|88712.6|88648.5|79
1644606380000|2022-02-11 19:06:20|88802.3|88702.7|88762.3|88712.3|88823.9|88751.6|88761.7|88691|77
1644606390000|2022-02-11 19:06:30|88759.9|88709.9|88739|88689|88767.5|88717.5|88731.7|88664.6|75
1644606400000|2022-02-11 19:06:40|88738.3|88688.3|88755.1|88705.1|88777|88705.1|88732.9|88660.7|73
1644606410000|2022-02-11 19:06:50|88754.2|88704.2|88765.5|88715.5|88786.3|88721.1|88748.9|88681.8|69
1644606420000|2022-02-11 19:07:00|88768.8|88718.8|88785.2|88735.2|88798.7|88736.2|88757.9|88686.4|76
1644606430000|2022-02-11 19:07:10|88786.4|88736.4|88748.5|88698.5|88790|88736.7|88740.6|88678|76
1644606440000|2022-02-11 19:07:20|88777|88678|88768.3|88718.3|88796|88723.5|88743.6|88674.7|77
1644606450000|2022-02-11 19:07:30|88771.9|88721.9|88788.6|88738.6|88814.6|88746.1|88767.4|88703.4|76
1644606460000|2022-02-11 19:07:40|88787.6|88737.6|88716.5|88666.5|88792.6|88737.6|88715|88643.1|79
1644606470000|2022-02-11 19:07:50|88727|88677|88697.2|88647.2|88751.4|88677.4|88685|88596.5|79
1644606480000|2022-02-11 19:08:00|88693.8|88643.8|88688.3|88638.3|88749.4|88678.7|88688.3|88607|78
1644606490000|2022-02-11 19:08:10|88691.6|88641.6|88697.8|88647.8|88731.7|88660.6|88683.4|88603.6|76
1644606500000|2022-02-11 19:08:20|88699|88649|88667.9|88617.9|88720.8|88652.3|88654.3|88553.4|76
1644606510000|2022-02-11 19:08:30|88668.2|88618.2|88684.5|88634.5|88708.1|88636.3|88664.6|88581.4|73
1644606520000|2022-02-11 19:08:40|88688.3|88638.3|88730|88610|88730|88642.2|88669.9|88604|75
1644606530000|2022-02-11 19:08:50|88693.1|88643.1|88672|88622|88755|88666.4|88672|88600.5|79
1644606540000|2022-02-11 19:09:00|88667.3|88617.3|88713.1|88663.1|88776|88679.8|88667.3|88600.2|80
1644606550000|2022-02-11 19:09:10|88709.7|88659.7|88728.2|88608.5|88743.1|88666.7|88689.4|88596.2|79
1644606560000|2022-02-11 19:09:20|88731.6|88613.1|88754.6|88659.9|88754.7|88704.7|88672.1|88587.4|79
1644606570000|2022-02-11 19:09:30|88756|88706|88737.5|88687.5|88756.2|88706.2|88726.9|88676.9|78
1644606580000|2022-02-11 19:09:40|88734|88684|88711.6|88661.6|88754.5|88699.5|88708.4|88631.8|78
1644606590000|2022-02-11 19:09:50|88715|88665|88725.9|88675.9|88745.3|88689.8|88702.6|88624.4|76
1644606600000|2022-02-11 19:10:00|88733.9|88620.4|88688.4|88638.4|88733.9|88676.7|88672.7|88598.5|78
1644606610000|2022-02-11 19:10:10|88688.3|88638.3|88690.6|88640.6|88719.4|88656.1|88671.2|88597.5|78
1644606620000|2022-02-11 19:10:20|88704.1|88654.1|88687.9|88575|88718.2|88661.3|88660|88566.8|77
1644606630000|2022-02-11 19:10:30|88691.9|88574.1|88715.8|88611.6|88720|88627.8|88651.5|88574.1|71
1644606640000|2022-02-11 19:10:40|88703|88594.8|88668.2|88554|88716.1|88645.9|88644.5|88552.3|76
1644606650000|2022-02-11 19:10:50|88675.3|88557.8|88648.1|88536|88684.7|88613.7|88613.8|88532.6|73
1644606660000|2022-02-11 19:11:00|88610.7|88560.7|88635.9|88517.7|88662.3|88584.7|88589.7|88509.1|78
1644606670000|2022-02-11 19:11:10|88635.8|88515.7|88629.5|88511.3|88649.3|88585|88584.5|88505.9|76
1644606680000|2022-02-11 19:11:20|88630|88510.4|88592.4|88542.4|88632.8|88556.8|88576|88504.7|76
1644606690000|2022-02-11 19:11:30|88616.9|88515.1|88594.5|88544.5|88640.8|88557.9|88575.9|88515.1|76
1644606700000|2022-02-11 19:11:40|88595|88545|88614|88564|88630.4|88580.4|88595|88545|74
1644606710000|2022-02-11 19:11:50|88613|88563|88646.1|88596.1|88646.1|88596.1|88611|88561|75
1644606720000|2022-02-11 19:12:00|88640.2|88590.2|88645.8|88595.8|88652.8|88602.8|88627.1|88577.1|77
1644606730000|2022-02-11 19:12:10|88647.9|88597.9|88624.4|88574.4|88659.9|88609.9|88624.4|88574.4|69
1644606740000|2022-02-11 19:12:20|88639.9|88589.9|88640.5|88544.7|88670|88605.5|88615.2|88541.9|77
1644606750000|2022-02-11 19:12:30|88640.3|88544.5|88625.3|88575.3|88655.4|88589.2|88613.9|88544.5|76
1644606760000|2022-02-11 19:12:40|88622.1|88572.1|88622|88572|88627.3|88577.3|88617.4|88567.4|73
1644606770000|2022-02-11 19:12:50|88618.2|88568.2|88625.9|88575.9|88641|88591|88611.2|88561.2|74
1644606780000|2022-02-11 19:13:00|88628.2|88578.2|88620.2|88570.2|88648.4|88598.4|88620.2|88570.2|79
1644606790000|2022-02-11 19:13:10|88621.6|88571.6|88620.9|88570.9|88636.6|88586.6|88608.2|88558.2|78
1644606800000|2022-02-11 19:13:20|88617.2|88567.2|88604.5|88554.5|88628.4|88578.4|88600.4|88550.4|75
1644606810000|2022-02-11 19:13:30|88609|88559|88591.7|88541.7|88615.4|88565.4|88582.7|88511.9|79
1644606820000|2022-02-11 19:13:40|88589.1|88539.1|88606.1|88556.1|88621.8|88571.8|88588.7|88509.1|74
1644606830000|2022-02-11 19:13:50|88605|88555|88579.4|88529.4|88605|88555|88571.6|88521.6|73
1644606840000|2022-02-11 19:14:00|88580|88530|88575.4|88525.4|88615.7|88547.5|88549.6|88499.6|78
1644606850000|2022-02-11 19:14:10|88567.2|88517.2|88608.1|88558.1|88627.4|88564.2|88567.2|88517.2|77
1644606860000|2022-02-11 19:14:20|88606|88556|88590|88540|88639.8|88589.8|88590|88540|78
1644606870000|2022-02-11 19:14:30|88596.1|88546.1|88650.7|88600.7|88661.9|88609.1|88596.1|88546.1|79
1644606880000|2022-02-11 19:14:40|88655.6|88605.6|88668.2|88572.6|88668.2|88615.5|88615.4|88565.4|76
1644606890000|2022-02-11 19:14:50|88640.5|88590.5|88629.8|88579.8|88673.6|88605.9|88629.8|88558.4|69
1644606900000|2022-02-11 19:15:00|88634.7|88584.7|88598.1|88548.1|88672|88587.1|88585.9|88524.1|80
1644606910000|2022-02-11 19:15:10|88590.2|88540.2|88645.6|88549.3|88667.7|88570.6|88590.2|88526.1|76
1644606920000|2022-02-11 19:15:20|88658|88543|88609.7|88559.7|88665.2|88571.3|88598|88523.7|68
1644606930000|2022-02-11 19:15:30|88610.3|88560.3|88589.1|88539.1|88671.8|88583.7|88587.4|88511.4|75
1644606940000|2022-02-11 19:15:40|88589.7|88539.7|88572.8|88522.8|88624|88541.5|88566.5|88484.3|70
1644606950000|2022-02-11 19:15:50|88572.7|88522.7|88603.5|88495.6|88620|88530.3|88566.7|88480.8|71
1644606960000|2022-02-11 19:16:00|88573|88523|88636.2|88525.5|88636.2|88559.5|88573|88493.9|76
1644606970000|2022-02-11 19:16:10|88600.4|88550.4|88590.2|88540.2|88636|88550.4|88559.5|88483.8|74
1644606980000|2022-02-11 19:16:20|88618.9|88514.3|88592.5|88542.5|88644|88562.2|88587.4|88504.2|78
1644606990000|2022-02-11 19:16:30|88615.8|88518.9|88606|88556|88639.9|88565|88583.9|88505.9|77
1644607000000|2022-02-11 19:16:40|88612.5|88562.5|88593.4|88543.4|88628|88568.5|88584.4|88519.9|76
1644607010000|2022-02-11 19:16:50|88593.1|88543.1|88582.8|88532.8|88625.1|88543.1|88564.9|88485.8|77
1644607020000|2022-02-11 19:17:00|88583.9|88533.9|88564.2|88514.2|88608.4|88544.8|88560.2|88492.1|76
1644607030000|2022-02-11 19:17:10|88565.5|88515.5|88555.7|88505.7|88596.3|88519.9|88536.5|88469.1|77
1644607040000|2022-02-11 19:17:20|88557.1|88507.1|88547.8|88497.8|88597.7|88523.4|88547.8|88485.6|75
1644607050000|2022-02-11 19:17:30|88548.2|88498.2|88562.9|88512.9|88568.8|88518.8|88532.5|88482.5|77
1644607060000|2022-02-11 19:17:40|88566.3|88516.3|88571.9|88521.9|88598.7|88534|88557.8|88484.4|75
1644607070000|2022-02-11 19:17:50|88571.7|88521.7|88597.9|88484.2|88599.3|88522.4|88553.4|88476.1|74
1644607080000|2022-02-11 19:18:00|88556.3|88506.3|88550.1|88500.1|88592.3|88530.4|88550.1|88485|77
1644607090000|2022-02-11 19:18:10|88550|88500|88545.3|88495.3|88589.2|88508.2|88539|88473|78
1644607100000|2022-02-11 19:18:20|88538.4|88488.4|88574.7|88475.5|88595.3|88512.6|88531|88471.6|72
1644607110000|2022-02-11 19:18:30|88543.1|88493.1|88583.1|88482.1|88598|88513.7|88540.8|88468.1|76
1644607120000|2022-02-11 19:18:40|88544.6|88482|88573.4|88523.4|88604.3|88528.2|88541|88470.5|75
1644607130000|2022-02-11 19:18:50|88601.7|88502.5|88603.7|88498.6|88608.7|88530.7|88558.5|88491|77
1644607140000|2022-02-11 19:19:00|88605.3|88501.1|88594.4|88499.1|88606.8|88522.9|88552.1|88486.1|77
1644607150000|2022-02-11 19:19:10|88599.2|88496|88610.6|88560.6|88631|88567.8|88562.8|88496|69
1644607160000|2022-02-11 19:19:20|88584.7|88534.7|88582.9|88532.9|88635|88562.3|88568.7|88512.8|78
1644607170000|2022-02-11 19:19:30|88583|88533|88645.2|88531.8|88653.6|88571.9|88583|88520.4|77
1644607180000|2022-02-11 19:19:40|88650.1|88526.3|88601.1|88551.1|88650.1|88580.8|88586.2|88517.9|77
1644607190000|2022-02-11 19:19:50|88601.2|88551.2|88629.8|88516.4|88641.4|88568.6|88585.6|88513.7|70
1644607200000|2022-02-11 19:20:00|88631.1|88521.4|88617|88567|88654.4|88587.3|88590.3|88521.4|76
1644607210000|2022-02-11 19:20:10|88638.3|88534.5|88612|88562|88649.6|88567.6|88583.5|88518.9|73
1644607220000|2022-02-11 19:20:20|88611.3|88561.3|88605.8|88555.8|88648.5|88585.1|88590.8|88516.8|79
1644607230000|2022-02-11 19:20:30|88626.1|88576.1|88619.5|88569.5|88655.4|88577.5|88593.2|88530.6|78
1644607240000|2022-02-11 19:20:40|88608.9|88558.9|88607.8|88557.8|88661.8|88576|88593.7|88520.2|75
1644607250000|2022-02-11 19:20:50|88601.1|88551.1|88590.9|88540.9|88633.2|88562.4|88584.4|88517|73
1644607260000|2022-02-11 19:21:00|88597.6|88547.6|88596.6|88546.6|88642|88566.9|88591.5|88512.7|78
1644607270000|2022-02-11 19:21:10|88599.4|88549.4|88572.1|88522.1|88600.9|88550.9|88561.9|88511.9|78
1644607280000|2022-02-11 19:21:20|88572.6|88522.6|88559.5|88509.5|88574.4|88524.4|88559.5|88509.5|73
1644607290000|2022-02-11 19:21:30|88558|88508|88573.6|88523.6|88576.2|88526.2|88558|88508|76
1644607300000|2022-02-11 19:21:40|88573|88523|88529.2|88479.2|88575.9|88525.9|88517.7|88467.7|76
1644607310000|2022-02-11 19:21:50|88527.1|88477.1|88539.6|88489.6|88543.4|88493.4|88527.1|88477.1|76
1644607320000|2022-02-11 19:22:00|88540|88490|88558.2|88508.2|88560|88510|88536.3|88486.3|76
1644607330000|2022-02-11 19:22:10|88557.3|88507.3|88543.6|88493.6|88557.9|88507.9|88543.6|88493.6|65
1644607340000|2022-02-11 19:22:20|88543.5|88493.5|88533.7|88483.7|88544.7|88494.7|88520.5|88470.5|74
1644607350000|2022-02-11 19:22:30|88534.1|88484.1|88542.6|88492.6|88542.6|88492.6|88526.8|88476.8|73
1644607360000|2022-02-11 19:22:40|88547.5|88497.5|88567.1|88517.1|88567.9|88517.9|88543.5|88493.5|71
1644607370000|2022-02-11 19:22:50|88566.6|88516.6|88560.2|88510.2|88571|88521|88550|88500|68
1644607380000|2022-02-11 19:23:00|88563.2|88513.2|88565.2|88515.2|88568.1|88518.1|88550.7|88500.7|78
1644607390000|2022-02-11 19:23:10|88565.1|88515.1|88563.3|88513.3|88572.8|88522.8|88557.6|88507.6|75
1644607400000|2022-02-11 19:23:20|88563.7|88513.7|88574.8|88524.8|88575.3|88525.3|88559.1|88509.1|66
1644607410000|2022-02-11 19:23:30|88575.4|88525.4|88576.6|88526.6|88581.8|88531.8|88575.2|88525.2|66
1644607420000|2022-02-11 19:23:40|88576.4|88526.4|88579.3|88529.3|88579.7|88529.7|88570|88520|55
1644607430000|2022-02-11 19:23:50|88579.1|88529.1|88583.4|88533.4|88585.9|88535.9|88576|88526|68
1644607440000|2022-02-11 19:24:00|88584|88534|88589|88539|88589.2|88539.2|88568.8|88518.8|69
1644607450000|2022-02-11 19:24:10|88588.5|88538.5|88610.5|88560.5|88610.5|88560.5|88588.2|88538.2|73
1644607460000|2022-02-11 19:24:20|88609.8|88559.8|88610.9|88560.9|88636.5|88586.5|88601.4|88551.4|77
1644607470000|2022-02-11 19:24:30|88611.9|88561.9|88618.1|88568.1|88632.7|88582.7|88603.8|88553.8|75
1644607480000|2022-02-11 19:24:40|88617.3|88567.3|88606.6|88556.6|88617.3|88567.3|88598.7|88548.7|72
1644607490000|2022-02-11 19:24:50|88605.2|88555.2|88593.7|88543.7|88616.5|88566.5|88588.8|88538.8|68
1644607500000|2022-02-11 19:25:00|88595|88545|88589.6|88539.6|88598.2|88548.2|88581.5|88531.5|73
1644607510000|2022-02-11 19:25:10|88591|88541|88595.8|88545.8|88603.9|88553.9|88586.7|88536.7|68
1644607520000|2022-02-11 19:25:20|88597|88547|88609.3|88559.3|88625|88575|88593.9|88543.9|70
1644607530000|2022-02-11 19:25:30|88608.9|88558.9|88602.7|88552.7|88609.1|88559.1|88595.4|88545.4|69
1644607540000|2022-02-11 19:25:40|88603.2|88553.2|88596.6|88546.6|88606.3|88556.3|88593.8|88543.8|66
1644607550000|2022-02-11 19:25:50|88597.4|88547.4|88618.1|88568.1|88618.4|88568.4|88596.6|88546.6|77
1644607560000|2022-02-11 19:26:00|88616.7|88566.7|88623.2|88573.2|88626.9|88576.9|88614.2|88564.2|70
1644607570000|2022-02-11 19:26:10|88622.8|88572.8|88662.4|88612.4|88662.4|88612.4|88618.7|88568.7|76
1644607580000|2022-02-11 19:26:20|88661.8|88611.8|88646.5|88596.5|88664.9|88614.9|88645.3|88595.3|75
1644607590000|2022-02-11 19:26:30|88646.2|88596.2|88651.1|88601.1|88655|88605|88640.3|88590.3|72
1644607600000|2022-02-11 19:26:40|88650.8|88600.8|88633.2|88583.2|88652.1|88602.1|88630.4|88580.4|75
1644607610000|2022-02-11 19:26:50|88632.5|88582.5|88639.3|88589.3|88650.8|88600.8|88629.5|88579.5|72
1644607620000|2022-02-11 19:27:00|88634.8|88584.8|88631|88581|88635.6|88585.6|88616.9|88566.9|76
1644607630000|2022-02-11 19:27:10|88629.6|88579.6|88618.1|88568.1|88629.6|88579.6|88616.5|88566.5|72
1644607640000|2022-02-11 19:27:20|88618|88568|88598.9|88548.9|88618|88568|88597.7|88547.7|71
1644607650000|2022-02-11 19:27:30|88597.9|88547.9|88589.8|88539.8|88599|88549|88579.1|88529.1|73
1644607660000|2022-02-11 19:27:40|88589.5|88539.5|88584.3|88534.3|88595.2|88545.2|88571.3|88521.3|74
1644607670000|2022-02-11 19:27:50|88583.2|88533.2|88577.6|88527.6|88590.7|88540.7|88577.5|88527.5|65
1644607680000|2022-02-11 19:28:00|88580.7|88530.7|88593.1|88543.1|88598.3|88548.3|88573.6|88523.6|75
1644607690000|2022-02-11 19:28:10|88593|88543|88588.6|88538.6|88595.9|88545.9|88584.4|88534.4|74
1644607700000|2022-02-11 19:28:20|88586.1|88536.1|88579.6|88529.6|88591.8|88541.8|88574.4|88524.4|76
1644607710000|2022-02-11 19:28:30|88580.4|88530.4|88571.9|88521.9|88586.2|88536.2|88565.5|88515.5|74
1644607720000|2022-02-11 19:28:40|88569.8|88519.8|88565.9|88515.9|88575.2|88525.2|88564.8|88514.8|70
1644607730000|2022-02-11 19:28:50|88568.2|88518.2|88580.7|88530.7|88582.8|88532.8|88565.9|88515.9|71
1644607740000|2022-02-11 19:29:00|88576.3|88526.3|88578.1|88528.1|88585.4|88535.4|88573.7|88523.7|71
1644607750000|2022-02-11 19:29:10|88580.3|88530.3|88582.1|88532.1|88584.9|88534.9|88580|88530|65
1644607760000|2022-02-11 19:29:20|88585.1|88535.1|88588.7|88538.7|88589.4|88539.4|88581.6|88531.6|65
1644607770000|2022-02-11 19:29:30|88588.8|88538.8|88581.9|88531.9|88593.7|88543.7|88580.5|88530.5|66
1644607780000|2022-02-11 19:29:40|88581.4|88531.4|88586.1|88536.1|88586.7|88536.7|88574.4|88524.4|64
1644607790000|2022-02-11 19:29:50|88585.7|88535.7|88587|88537|88594.1|88544.1|88580.7|88530.7|67
1644607800000|2022-02-11 19:30:00|88586|88536|88591.4|88541.4|88593.2|88543.2|88585.7|88535.7|69
1644607810000|2022-02-11 19:30:10|88591.3|88541.3|88596.4|88546.4|88596.7|88546.7|88587.7|88537.7|67
1644607820000|2022-02-11 19:30:20|88594.3|88544.3|88587.1|88537.1|88597.2|88547.2|88586.4|88536.4|69
1644607830000|2022-02-11 19:30:30|88586.9|88536.9|88597|88547|88597|88547|88586.9|88536.9|58
1644607840000|2022-02-11 19:30:40|88597.2|88547.2|88592.6|88542.6|88597.2|88547.2|88589.6|88539.6|70
1644607850000|2022-02-11 19:30:50|88589.8|88539.8|88592|88542|88597.9|88547.9|88589.8|88539.8|70
1644607860000|2022-02-11 19:31:00|88590.9|88540.9|88617.8|88567.8|88623.6|88573.6|88589.5|88539.5|73
1644607870000|2022-02-11 19:31:10|88618|88568|88647|88597|88650|88600|88613.1|88563.1|75
1644607880000|2022-02-11 19:31:20|88644.3|88594.3|88636.3|88586.3|88644.4|88594.4|88636.3|88586.3|55
1644607890000|2022-02-11 19:31:30|88636.1|88586.1|88637.7|88587.7|88643.7|88593.7|88634.1|88584.1|65
1644607900000|2022-02-11 19:31:40|88641|88591|88640.1|88590.1|88642.8|88592.8|88633.1|88583.1|67
1644607910000|2022-02-11 19:31:50|88641.3|88591.3|88642.3|88592.3|88646.3|88596.3|88636.6|88586.6|74
1644607920000|2022-02-11 19:32:00|88641.4|88591.4|88615.3|88565.3|88642.9|88592.9|88611.6|88561.6|73
1644607930000|2022-02-11 19:32:10|88615.2|88565.2|88613.1|88563.1|88620.1|88570.1|88610.1|88560.1|65
1644607940000|2022-02-11 19:32:20|88611.6|88561.6|88609|88559|88617.8|88567.8|88602.1|88552.1|69
1644607950000|2022-02-11 19:32:30|88609.1|88559.1|88619.4|88569.4|88622.6|88572.6|88607.6|88557.6|66
1644607960000|2022-02-11 19:32:40|88619.2|88569.2|88625.1|88575.1|88626.7|88576.7|88619.2|88569.2|59
1644607970000|2022-02-11 19:32:50|88625.2|88575.2|88622.5|88572.5|88632.9|88582.9|88615.5|88565.5|60
1644607980000|2022-02-11 19:33:00|88621.4|88571.4|88633.2|88583.2|88633.2|88583.2|88619.9|88569.9|75
1644607990000|2022-02-11 19:33:10|88630|88580|88614|88564|88631.6|88581.6|88614|88564|72
1644608000000|2022-02-11 19:33:20|88614.1|88564.1|88607.2|88557.2|88615.4|88565.4|88595.9|88545.9|67
1644608010000|2022-02-11 19:33:30|88604.1|88554.1|88603.1|88553.1|88605.9|88555.9|88593.6|88543.6|71
1644608020000|2022-02-11 19:33:40|88602.4|88552.4|88590.6|88540.6|88602.8|88552.8|88589.2|88539.2|73
1644608030000|2022-02-11 19:33:50|88590.5|88540.5|88594.3|88544.3|88601.6|88551.6|88590.2|88540.2|72
1644608040000|2022-02-11 19:34:00|88594.5|88544.5|88585.4|88535.4|88597.5|88547.5|88582.2|88532.2|69
1644608050000|2022-02-11 19:34:10|88585.5|88535.5|88564.2|88514.2|88592.2|88542.2|88563.9|88513.9|67
1644608060000|2022-02-11 19:34:20|88565.2|88515.2|88569.2|88519.2|88577.9|88527.9|88555.9|88505.9|76
1644608070000|2022-02-11 19:34:30|88566.2|88516.2|88579.9|88529.9|88603.5|88553.5|88566.2|88516.2|73
1644608080000|2022-02-11 19:34:40|88579.5|88529.5|88590.7|88540.7|88599.7|88549.7|88579.5|88529.5|69
1644608090000|2022-02-11 19:34:50|88589.8|88539.8|88587.9|88537.9|88592.7|88542.7|88580.2|88530.2|65
1644608100000|2022-02-11 19:35:00|88588.1|88538.1|88584.5|88534.5|88591.3|88541.3|88573.9|88523.9|70
1644608110000|2022-02-11 19:35:10|88585|88535|88608.8|88558.8|88608.8|88558.8|88584|88534|72
1644608120000|2022-02-11 19:35:20|88613.3|88563.3|88611.9|88561.9|88613.3|88563.3|88603.2|88553.2|75
1644608130000|2022-02-11 19:35:30|88611|88561|88611.3|88561.3|88613.2|88563.2|88607.5|88557.5|69
1644608140000|2022-02-11 19:35:40|88611|88561|88592.4|88542.4|88611.7|88561.7|88590.1|88540.1|64
1644608150000|2022-02-11 19:35:50|88592.2|88542.2|88601.1|88551.1|88601.7|88551.7|88591|88541|56
1644608160000|2022-02-11 19:36:00|88600.7|88550.7|88591.5|88541.5|88601|88551|88591.5|88541.5|55
1644608170000|2022-02-11 19:36:10|88591|88541|88598.8|88548.8|88603.5|88553.5|88591|88541|60
1644608180000|2022-02-11 19:36:20|88599|88549|88601.1|88551.1|88602.2|88552.2|88598.1|88548.1|52
1644608190000|2022-02-11 19:36:30|88600.7|88550.7|88610.6|88560.6|88611|88561|88598.1|88548.1|65
1644608200000|2022-02-11 19:36:40|88610.4|88560.4|88626.2|88576.2|88626.6|88576.6|88610.4|88560.4|61
1644608210000|2022-02-11 19:36:50|88626.1|88576.1|88633.7|88583.7|88639.2|88589.2|88626.1|88576.1|72
1644608220000|2022-02-11 19:37:00|88633.9|88583.9|88645.8|88595.8|88651.5|88601.5|88633.4|88583.4|69
1644608230000|2022-02-11 19:37:10|88645.5|88595.5|88646.4|88596.4|88653.6|88603.6|88642.8|88592.8|70
1644608240000|2022-02-11 19:37:20|88648.5|88598.5|88626.4|88576.4|88651.5|88601.5|88626.1|88576.1|74
1644608250000|2022-02-11 19:37:30|88621.5|88571.5|88604|88554|88624.8|88574.8|88603.1|88553.1|66
1644608260000|2022-02-11 19:37:40|88612.1|88562.1|88620.5|88570.5|88621.5|88571.5|88605.3|88555.3|72
1644608270000|2022-02-11 19:37:50|88619.5|88569.5|88617.7|88567.7|88623.5|88573.5|88615.2|88565.2|69
1644608280000|2022-02-11 19:38:00|88617.4|88567.4|88616.3|88566.3|88622.2|88572.2|88610.3|88560.3|66
1644608290000|2022-02-11 19:38:10|88616.5|88566.5|88603.2|88553.2|88617|88567|88600.7|88550.7|71
1644608300000|2022-02-11 19:38:20|88603|88553|88601.6|88551.6|88604.3|88554.3|88593.7|88543.7|65
1644608310000|2022-02-11 19:38:30|88601.8|88551.8|88604.6|88554.6|88606.6|88556.6|88601.4|88551.4|44
1644608320000|2022-02-11 19:38:40|88604.9|88554.9|88610.7|88560.7|88611.2|88561.2|88599.2|88549.2|58
1644608330000|2022-02-11 19:38:50|88611|88561|88609|88559|88611.7|88561.7|88598.9|88548.9|68
1644608340000|2022-02-11 19:39:00|88608.5|88558.5|88625.8|88575.8|88626.8|88576.8|88607.6|88557.6|77
1644608350000|2022-02-11 19:39:10|88633|88583|88632|88582|88635.2|88585.2|88628.2|88578.2|75
1644608360000|2022-02-11 19:39:20|88632.4|88582.4|88632.8|88582.8|88635.6|88585.6|88628.5|88578.5|58
1644608370000|2022-02-11 19:39:30|88633.8|88583.8|88622.4|88572.4|88633.8|88583.8|88619.7|88569.7|64
1644608380000|2022-02-11 19:39:40|88619.4|88569.4|88621.9|88571.9|88628.6|88578.6|88617.3|88567.3|75
1644608390000|2022-02-11 19:39:50|88621.3|88571.3|88636.8|88586.8|88643.6|88593.6|88616.5|88566.5|75
1644608400000|2022-02-11 19:40:00|88639.6|88589.6|88647.1|88597.1|88652.6|88602.6|88630.3|88580.3|73
1644608410000|2022-02-11 19:40:10|88648.7|88598.7|88646.7|88596.7|88653.9|88603.9|88644.7|88594.7|63
1644608420000|2022-02-11 19:40:20|88647.1|88597.1|88647.1|88597.1|88649.9|88599.9|88642.7|88592.7|68
1644608430000|2022-02-11 19:40:30|88646.9|88596.9|88648.7|88598.7|88651.4|88601.4|88644.3|88594.3|65
1644608440000|2022-02-11 19:40:40|88646.6|88596.6|88633.7|88583.7|88647.6|88597.6|88623.8|88573.8|73
1644608450000|2022-02-11 19:40:50|88633.3|88583.3|88638.3|88588.3|88641.7|88591.7|88629.8|88579.8|61
1644608460000|2022-02-11 19:41:00|88638|88588|88627.4|88577.4|88647|88597|88627.4|88577.4|63
1644608470000|2022-02-11 19:41:10|88625.9|88575.9|88637.1|88587.1|88642.1|88592.1|88624.8|88574.8|63
1644608480000|2022-02-11 19:41:20|88637.3|88587.3|88630.8|88580.8|88637.5|88587.5|88619.1|88569.1|67
1644608490000|2022-02-11 19:41:30|88631.1|88581.1|88629.5|88579.5|88633.1|88583.1|88625.7|88575.7|63
1644608500000|2022-02-11 19:41:40|88629.4|88579.4|88619.7|88569.7|88629.9|88579.9|88617.2|88567.2|68
1644608510000|2022-02-11 19:41:50|88619.8|88569.8|88645.3|88595.3|88651.2|88601.2|88619.3|88569.3|69
1644608520000|2022-02-11 19:42:00|88645.6|88595.6|88651.6|88601.6|88652.4|88602.4|88643.4|88593.4|67
1644608530000|2022-02-11 19:42:10|88652.8|88602.8|88653.7|88603.7|88659.7|88609.7|88650.8|88600.8|74
1644608540000|2022-02-11 19:42:20|88653.1|88603.1|88656.4|88606.4|88656.4|88606.4|88648.6|88598.6|64
1644608550000|2022-02-11 19:42:30|88655|88605|88671.4|88621.4|88675.5|88625.5|88655|88605|59
1644608560000|2022-02-11 19:42:40|88671.7|88621.7|88670.5|88620.5|88674.6|88624.6|88668.9|88618.9|57
1644608570000|2022-02-11 19:42:50|88670.1|88620.1|88667.5|88617.5|88670.2|88620.2|88666.4|88616.4|56
1644608580000|2022-02-11 19:43:00|88667.2|88617.2|88651.6|88601.6|88667.2|88617.2|88648.5|88598.5|73
1644608590000|2022-02-11 19:43:10|88648.7|88598.7|88644.7|88594.7|88648.9|88598.9|88632.7|88582.7|77
1644608600000|2022-02-11 19:43:20|88644|88594|88635.1|88585.1|88644|88594|88633.6|88583.6|66
1644608610000|2022-02-11 19:43:30|88635.3|88585.3|88630.7|88580.7|88636.3|88586.3|88622.9|88572.9|71
1644608620000|2022-02-11 19:43:40|88630.3|88580.3|88651.4|88601.4|88660.3|88613|88630.3|88580.3|70
1644608630000|2022-02-11 19:43:50|88649.9|88599.9|88647.4|88597.4|88655|88605|88645.1|88595.1|68
1644608640000|2022-02-11 19:44:00|88646.6|88596.6|88650.5|88600.5|88657.2|88607.2|88644|88594|71
1644608650000|2022-02-11 19:44:10|88648|88598|88647.1|88597.1|88650.1|88600.1|88635.8|88585.8|68
1644608660000|2022-02-11 19:44:20|88647.7|88597.7|88649.1|88599.1|88650.5|88600.5|88640.4|88590.4|62
1644608670000|2022-02-11 19:44:30|88646.4|88596.4|88661.6|88611.6|88661.6|88611.6|88640.8|88590.8|66
1644608680000|2022-02-11 19:44:40|88662.6|88612.6|88669.6|88619.6|88670|88620|88662.3|88612.3|66
1644608690000|2022-02-11 19:44:50|88671|88621|88674.2|88624.2|88675.5|88625.5|88670.3|88620.3|67
1644608700000|2022-02-11 19:45:00|88673.8|88623.8|88673.2|88623.2|88676.2|88626.2|88666.2|88616.2|66
1644608710000|2022-02-11 19:45:10|88673.1|88623.1|88654.7|88604.7|88673.5|88623.5|88654.7|88604.7|53
1644608720000|2022-02-11 19:45:20|88656.5|88606.5|88654.1|88604.1|88656.7|88606.7|88640.7|88590.7|73
1644608730000|2022-02-11 19:45:30|88652.4|88602.4|88656.9|88606.9|88657.7|88607.7|88643.7|88593.7|70
1644608740000|2022-02-11 19:45:40|88656.7|88606.7|88661.9|88611.9|88663.1|88613.1|88656|88606|69
1644608750000|2022-02-11 19:45:50|88661.5|88611.5|88662.1|88612.1|88663.5|88613.5|88655.5|88605.5|64
1644608760000|2022-02-11 19:46:00|88661.6|88611.6|88657.1|88607.1|88664.1|88614.1|88650.2|88600.2|73
1644608770000|2022-02-11 19:46:10|88658.4|88608.4|88658|88608|88667.9|88617.9|88657.3|88607.3|64
1644608780000|2022-02-11 19:46:20|88658.4|88608.4|88648.6|88598.6|88658.9|88608.9|88644.5|88594.5|66
1644608790000|2022-02-11 19:46:30|88650.8|88600.8|88653.7|88603.7|88658.7|88608.7|88648.2|88598.2|66
1644608800000|2022-02-11 19:46:40|88654.3|88604.3|88659.8|88609.8|88672.1|88622.1|88653.2|88603.2|69
1644608810000|2022-02-11 19:46:50|88659.7|88609.7|88668.9|88618.9|88670.1|88620.1|88653.3|88603.3|73
1644608820000|2022-02-11 19:47:00|88668.4|88618.4|88676.6|88626.6|88676.6|88626.6|88659|88609|76
1644608830000|2022-02-11 19:47:10|88676.7|88626.7|88682.8|88632.8|88692.3|88642.3|88676.7|88626.7|66
1644608840000|2022-02-11 19:47:20|88682.7|88632.7|88704.4|88654.4|88704.4|88654.4|88682.6|88632.6|72
1644608850000|2022-02-11 19:47:30|88701.6|88651.6|88693.1|88643.1|88703.2|88653.2|88688.9|88638.9|67
1644608860000|2022-02-11 19:47:40|88692.5|88642.5|88693.5|88643.5|88697.9|88647.9|88690.5|88640.5|64
1644608870000|2022-02-11 19:47:50|88694.2|88644.2|88685.4|88635.4|88696.5|88646.5|88678.4|88628.4|66
1644608880000|2022-02-11 19:48:00|88683.8|88633.8|88670.7|88620.7|88684.6|88634.6|88667.7|88617.7|67
1644608890000|2022-02-11 19:48:10|88671.4|88621.4|88671.8|88621.8|88677.8|88627.8|88671|88621|64
1644608900000|2022-02-11 19:48:20|88670.9|88620.9|88682.9|88632.9|88683.2|88633.2|88669.6|88619.6|59
1644608910000|2022-02-11 19:48:30|88686.2|88636.2|88688.5|88638.5|88694.5|88644.5|88684.3|88634.3|66
1644608920000|2022-02-11 19:48:40|88688.2|88638.2|88687.9|88637.9|88692.3|88642.3|88684.5|88634.5|58
1644608930000|2022-02-11 19:48:50|88688|88638|88695.8|88645.8|88704.9|88654.9|88687.2|88637.2|61
1644608940000|2022-02-11 19:49:00|88695.5|88645.5|88700.6|88650.6|88701.9|88651.9|88694.4|88644.4|60
1644608950000|2022-02-11 19:49:10|88700.4|88650.4|88708.8|88658.8|88709.7|88659.7|88698|88648|47
1644608960000|2022-02-11 19:49:20|88709.4|88659.4|88705.4|88655.4|88718.6|88668.6|88705.2|88655.2|67
1644608970000|2022-02-11 19:49:30|88706|88656|88715|88665|88716.6|88666.6|88704.8|88654.8|47
1644608980000|2022-02-11 19:49:40|88714.8|88664.8|88714.5|88664.5|88715.6|88665.6|88713.8|88663.8|42
1644608990000|2022-02-11 19:49:50|88714|88664|88721.9|88671.9|88721.9|88671.9|88702.5|88652.5|57
1644609000000|2022-02-11 19:50:00|88719.9|88669.9|88730.3|88680.3|88731.9|88681.9|88717.9|88667.9|60
1644609010000|2022-02-11 19:50:10|88730.4|88680.4|88746.9|88696.9|88749.3|88699.3|88729.7|88679.7|62
1644609020000|2022-02-11 19:50:20|88747.9|88697.9|88728.3|88678.3|88748.2|88698.2|88725.7|88675.7|57
1644609030000|2022-02-11 19:50:30|88729.3|88679.3|88758.8|88708.8|88758.8|88708.8|88728.9|88678.9|62
1644609040000|2022-02-11 19:50:40|88754.8|88704.8|88770.6|88720.6|88771.7|88721.7|88754.8|88704.8|67
1644609050000|2022-02-11 19:50:50|88773.9|88723.9|88770.4|88720.4|88773.9|88723.9|88767.5|88717.5|51
1644609060000|2022-02-11 19:51:00|88770.2|88720.2|88762.1|88712.1|88770.9|88720.9|88749|88699|67
1644609070000|2022-02-11 19:51:10|88762.4|88712.4|88758.3|88708.3|88765.2|88715.2|88747.2|88697.2|72
1644609080000|2022-02-11 19:51:20|88757.5|88707.5|88765.8|88715.8|88766.8|88716.8|88757.3|88707.3|56
1644609090000|2022-02-11 19:51:30|88765.9|88715.9|88780.6|88730.6|88780.6|88730.6|88765|88715|49
1644609100000|2022-02-11 19:51:40|88780.7|88730.7|88784.7|88734.7|88786|88736|88779.3|88729.3|38
1644609110000|2022-02-11 19:51:50|88785.7|88735.7|88786.3|88736.3|88795.3|88745.3|88784.7|88734.7|65
1644609120000|2022-02-11 19:52:00|88789.2|88739.2|88797.5|88747.5|88799.7|88749.7|88787.5|88737.5|57
1644609130000|2022-02-11 19:52:10|88799.5|88749.5|88794.5|88744.5|88803|88753|88786.3|88736.3|60
1644609140000|2022-02-11 19:52:20|88793.3|88743.3|88795.2|88745.2|88795.5|88745.5|88785.1|88735.1|67
1644609150000|2022-02-11 19:52:30|88796.2|88746.2|88803.1|88753.1|88803.5|88753.5|88795.9|88745.9|61
1644609160000|2022-02-11 19:52:40|88802.9|88752.9|88805.2|88755.2|88809.1|88759.1|88799.8|88749.8|61
1644609170000|2022-02-11 19:52:50|88806.3|88756.3|88809|88759|88809.3|88759.3|88803.3|88753.3|52
1644609180000|2022-02-11 19:53:00|88809.1|88759.1|88806.3|88756.3|88809.4|88759.4|88802.8|88752.8|57
1644609190000|2022-02-11 19:53:10|88805.7|88755.7|88812.9|88762.9|88813|88763|88793.6|88743.6|70
1644609200000|2022-02-11 19:53:20|88812.7|88762.7|88847.2|88797.2|88848.1|88798.1|88811.9|88761.9|64
1644609210000|2022-02-11 19:53:30|88847.5|88797.5|88825.4|88775.4|88847.5|88797.5|88820.8|88770.8|62
1644609220000|2022-02-11 19:53:40|88823.9|88773.9|88814.9|88764.9|88825.1|88775.1|88809.6|88759.6|73
1644609230000|2022-02-11 19:53:50|88815.2|88765.2|88810.3|88760.3|88815.8|88765.8|88799|88749|73
1644609240000|2022-02-11 19:54:00|88809.8|88759.8|88815.9|88765.9|88818.7|88768.7|88805.7|88755.7|67
1644609250000|2022-02-11 19:54:10|88816.3|88766.3|88828.6|88778.6|88833.1|88783.1|88816.3|88766.3|69
1644609260000|2022-02-11 19:54:20|88827.9|88777.9|88855.4|88805.4|88859.8|88809.8|88827.6|88777.6|69
1644609270000|2022-02-11 19:54:30|88855.6|88805.6|88857.4|88807.4|88860.8|88810.8|88843.1|88793.1|75
1644609280000|2022-02-11 19:54:40|88857.3|88807.3|88897.6|88847.6|88897.6|88847.6|88852.5|88802.5|70
1644609290000|2022-02-11 19:54:50|88896.5|88846.5|88903.9|88853.9|88903.9|88853.9|88881.5|88831.5|66
1644609300000|2022-02-11 19:55:00|88904.2|88854.2|88922.9|88872.9|88927.7|88877.7|88897.7|88847.7|78
1644609310000|2022-02-11 19:55:10|88925.1|88875.1|88927.2|88877.2|88931.4|88881.4|88907.1|88857.1|76
1644609320000|2022-02-11 19:55:20|88924.1|88874.1|88923.4|88873.4|88931|88881|88919.2|88869.2|62
1644609330000|2022-02-11 19:55:30|88922.8|88872.8|88911.6|88861.6|88925.1|88875.1|88900.3|88850.3|75
1644609340000|2022-02-11 19:55:40|88912.8|88862.8|88898.5|88848.5|88912.9|88862.9|88898.5|88848.5|76
1644609350000|2022-02-11 19:55:50|88897.7|88847.7|88905.8|88855.8|88917.6|88867.6|88886.3|88836.3|67
1644609360000|2022-02-11 19:56:00|88904.8|88854.8|88911|88861|88912|88862|88886.2|88836.2|74
1644609370000|2022-02-11 19:56:10|88905.1|88855.1|88892.7|88842.7|88905.1|88855.1|88883.9|88833.9|69
1644609380000|2022-02-11 19:56:20|88892.4|88842.4|88902.7|88852.7|88906.2|88856.2|88891.6|88841.6|64
1644609390000|2022-02-11 19:56:30|88902.5|88852.5|88896.4|88846.4|88903.4|88853.4|88895|88845|53
1644609400000|2022-02-11 19:56:40|88896.6|88846.6|88877.5|88827.5|88907|88857|88877.5|88827.5|69
1644609410000|2022-02-11 19:56:50|88877.9|88827.9|88866|88816|88879.4|88829.4|88863.9|88813.9|64
1644609420000|2022-02-11 19:57:00|88864.9|88814.9|88861.3|88811.3|88869.5|88819.5|88854.2|88804.2|71
1644609430000|2022-02-11 19:57:10|88861.4|88811.4|88860.2|88810.2|88869.3|88819.3|88854.6|88804.6|70
1644609440000|2022-02-11 19:57:20|88862.6|88812.6|88877.7|88827.7|88878.3|88828.3|88857.5|88807.5|70
1644609450000|2022-02-11 19:57:30|88880.7|88830.7|88881.3|88831.3|88888|88838|88878.1|88828.1|62
1644609460000|2022-02-11 19:57:40|88878.4|88828.4|88869.7|88819.7|88878.4|88828.4|88869.4|88819.4|63
1644609470000|2022-02-11 19:57:50|88870.3|88820.3|88876.5|88826.5|88879|88829|88870.3|88820.3|60
1644609480000|2022-02-11 19:58:00|88875.8|88825.8|88871.9|88821.9|88879.4|88829.4|88866|88816|65
1644609490000|2022-02-11 19:58:10|88872.1|88822.1|88835.2|88785.2|88877.1|88827.1|88835.2|88785.2|72
1644609500000|2022-02-11 19:58:20|88836.2|88786.2|88832.5|88782.5|88837.7|88787.7|88832.1|88782.1|63
1644609510000|2022-02-11 19:58:30|88832.7|88782.7|88824.3|88774.3|88834|88784|88823.4|88773.4|67
1644609520000|2022-02-11 19:58:40|88824.7|88774.7|88831.1|88781.1|88834.7|88784.7|88820.2|88770.2|63
1644609530000|2022-02-11 19:58:50|88832.2|88782.2|88827.4|88777.4|88832.2|88782.2|88827.4|88777.4|45
1644609540000|2022-02-11 19:59:00|88827.3|88777.3|88833.4|88783.4|88843.1|88793.1|88826.4|88776.4|67
1644609550000|2022-02-11 19:59:10|88832.6|88782.6|88810|88760|88833|88783|88809.7|88759.7|71
1644609560000|2022-02-11 19:59:20|88810.7|88760.7|88824.3|88774.3|88830.3|88780.3|88809.3|88759.3|65
1644609570000|2022-02-11 19:59:30|88825.6|88775.6|88828.4|88778.4|88832.5|88782.5|88822|88772|60
1644609580000|2022-02-11 19:59:40|88830|88780|88826.8|88776.8|88840.7|88790.7|88826.3|88776.3|69
1644609590000|2022-02-11 19:59:50|88827.1|88777.1|88844.2|88794.2|88845.2|88795.2|88822.3|88772.3|67
1644609600000|2022-02-11 20:00:00|88843.7|88793.7|88853.1|88803.1|88860.9|88810.9|88839.3|88789.3|76
1644609610000|2022-02-11 20:00:10|88852.1|88802.1|88849|88799|88855.6|88805.6|88845.4|88795.4|71
1644609620000|2022-02-11 20:00:20|88848.2|88798.2|88822.8|88772.8|88856.8|88806.8|88820.7|88770.7|72
1644609630000|2022-02-11 20:00:30|88822.7|88772.7|88825.6|88775.6|88828.9|88778.9|88803|88753|78
1644609640000|2022-02-11 20:00:40|88825.5|88775.5|88852.3|88802.3|88852.3|88802.3|88812.6|88762.6|72
1644609650000|2022-02-11 20:00:50|88851.3|88801.3|88858.3|88808.3|88862.9|88812.9|88849.3|88799.3|68
1644609660000|2022-02-11 20:01:00|88856.9|88806.9|88858.2|88808.2|88862.3|88812.3|88854.4|88804.4|63
1644609670000|2022-02-11 20:01:10|88857.8|88807.8|88855.3|88805.3|88858.1|88808.1|88853|88803|63
1644609680000|2022-02-11 20:01:20|88853.5|88803.5|88846.8|88796.8|88866.4|88816.4|88844.6|88794.6|71
1644609690000|2022-02-11 20:01:30|88846.5|88796.5|88832.6|88782.6|88854.3|88804.3|88827.8|88777.8|76
1644609700000|2022-02-11 20:01:40|88831.6|88781.6|88825.5|88775.5|88835.8|88785.8|88813.4|88763.4|68
1644609710000|2022-02-11 20:01:50|88825|88775|88832.5|88782.5|88841.2|88791.2|88816.1|88766.1|71
1644609720000|2022-02-11 20:02:00|88832.4|88782.4|88825.5|88775.5|88840.8|88790.8|88822.4|88772.4|74
1644609730000|2022-02-11 20:02:10|88826.4|88776.4|88793.8|88743.8|88826.4|88776.4|88792.8|88742.8|73
1644609740000|2022-02-11 20:02:20|88794.1|88744.1|88903.6|88750.7|88903.6|88783.2|88794.1|88710.8|46
1644609750000|2022-02-11 20:02:30|88898|88766|88911|88761|88925|88766|88898|88759|6
1644609760000|2022-02-11 20:02:40|88954|88766|88942.7|88774.7|88954|88806.3|88853.3|88729|9
1644609770000|2022-02-11 20:02:50|88933.1|88764.8|88933.1|88764.8|88933.1|88764.8|88933.1|88764.8|1
1644609790000|2022-02-11 20:03:10|88874.1|88730.2|88874.1|88730.2|88874.1|88730.2|88874.1|88730.2|1
1644609800000|2022-02-11 20:03:20|88831|88781|88771.4|88721.4|88831|88781|88767.9|88717.9|21
1644609810000|2022-02-11 20:03:30|88773.7|88723.7|88761.1|88711.1|88790|88740|88756.6|88706.6|67
1644609820000|2022-02-11 20:03:40|88764.6|88714.6|88746.7|88696.7|88766.2|88716.2|88745.9|88695.9|56
1644609830000|2022-02-11 20:03:50|88745.3|88695.3|88766.5|88716.5|88773.4|88723.4|88744.8|88694.8|61
1644609840000|2022-02-11 20:04:00|88765.8|88715.8|88737.6|88687.6|88783|88733|88734.9|88684.9|52
1644609850000|2022-02-11 20:04:10|88736.4|88686.4|88754|88704|88823.3|88729|88734.5|88648.8|59
1644609860000|2022-02-11 20:04:20|88753.3|88703.3|88763|88713|88772|88722|88753.3|88703.3|73
1644609870000|2022-02-11 20:04:30|88762.8|88712.8|88769.5|88719.5|88771|88721|88761.4|88711.4|28
1644609880000|2022-02-11 20:04:40|88769.6|88719.6|88758.3|88708.3|88781.2|88731.2|88756.8|88706.8|41
1644609890000|2022-02-11 20:04:50|88756.8|88706.8|88758.4|88708.4|88769.4|88719.4|88742.2|88692.2|73
1644609900000|2022-02-11 20:05:00|88758.9|88708.9|88754.8|88704.8|88764.6|88714.6|88747.9|88697.9|72
1644609910000|2022-02-11 20:05:10|88754.6|88704.6|88745.2|88695.2|88757|88707|88741|88691|68
1644609920000|2022-02-11 20:05:20|88745.3|88695.3|88745.3|88695.3|88759.3|88709.3|88740.1|88690.1|74
1644609930000|2022-02-11 20:05:30|88744.9|88694.9|88733.9|88683.9|88745.4|88695.4|88733.9|88683.9|59
1644609940000|2022-02-11 20:05:40|88732.2|88682.2|88742.6|88692.6|88745.4|88695.4|88732.2|88682.2|47
1644609950000|2022-02-11 20:05:50|88742.3|88692.3|88757.2|88707.2|88760.8|88710.8|88742.3|88692.3|67
1644609960000|2022-02-11 20:06:00|88756.5|88706.5|88747.9|88697.9|88757.3|88707.3|88728.5|88678.5|57
1644609970000|2022-02-11 20:06:10|88751.9|88701.9|88740.9|88690.9|88770.5|88720.5|88735.4|88685.4|60
1644609980000|2022-02-11 20:06:20|88740.4|88690.4|88725|88675|88740.4|88690.4|88722.7|88672.7|67
1644609990000|2022-02-11 20:06:30|88723.5|88673.5|88719.3|88669.3|88727.3|88677.3|88716.8|88666.8|69
1644610000000|2022-02-11 20:06:40|88719.6|88669.6|88724.3|88674.3|88732|88682|88718.8|88668.8|63
1644610010000|2022-02-11 20:06:50|88724.6|88674.6|88730.2|88680.2|88731.2|88681.2|88719|88669|69
1644610020000|2022-02-11 20:07:00|88729.6|88679.6|88736.2|88686.2|88737.3|88687.3|88724.2|88674.2|53
1644610030000|2022-02-11 20:07:10|88735.3|88685.3|88736.2|88686.2|88743.3|88693.3|88733|88683|76
1644610040000|2022-02-11 20:07:20|88735.7|88685.7|88741.7|88691.7|88744.2|88694.2|88733|88683|76
1644610050000|2022-02-11 20:07:30|88740.2|88690.2|88736.9|88686.9|88742.7|88692.7|88724.8|88674.8|69
1644610060000|2022-02-11 20:07:40|88735.5|88685.5|88741.9|88691.9|88747.5|88697.5|88727.9|88677.9|77
1644610070000|2022-02-11 20:07:50|88741.5|88691.5|88780.3|88730.3|88788.8|88738.8|88735.6|88685.6|76
1644610080000|2022-02-11 20:08:00|88779.1|88729.1|88762.1|88712.1|88783.4|88733.4|88756.8|88706.8|77
1644610090000|2022-02-11 20:08:10|88762.4|88712.4|88746.1|88696.1|88764.3|88714.3|88745.3|88695.3|64
1644610100000|2022-02-11 20:08:20|88746.3|88696.3|88756.7|88706.7|88762.8|88712.8|88745.5|88695.5|75
1644610110000|2022-02-11 20:08:30|88757|88707|88742.6|88692.6|88764|88714|88742.6|88692.6|69
1644610120000|2022-02-11 20:08:40|88742.7|88692.7|88751.7|88701.7|88751.7|88701.7|88741.1|88691.1|67
1644610130000|2022-02-11 20:08:50|88751|88701|88752.7|88702.7|88754.2|88704.2|88748.7|88698.7|70
1644610140000|2022-02-11 20:09:00|88752.4|88702.4|88750.6|88700.6|88756.4|88706.4|88749.1|88699.1|73
1644610150000|2022-02-11 20:09:10|88750.3|88700.3|88752.5|88702.5|88762|88712|88750.3|88700.3|69
1644610160000|2022-02-11 20:09:20|88751.5|88701.5|88754.2|88704.2|88757.1|88707.1|88751.5|88701.5|62
1644610170000|2022-02-11 20:09:30|88752.9|88702.9|88757|88707|88757.8|88707.8|88750.7|88700.7|67
1644610180000|2022-02-11 20:09:40|88756.8|88706.8|88741.9|88691.9|88758.3|88708.3|88741.6|88691.6|62
1644610190000|2022-02-11 20:09:50|88742.2|88692.2|88740.4|88690.4|88746.2|88696.2|88739.7|88689.7|45
1644610200000|2022-02-11 20:10:00|88740.5|88690.5|88757.5|88707.5|88759.6|88709.6|88739.8|88689.8|66
1644610210000|2022-02-11 20:10:10|88757.3|88707.3|88756.4|88706.4|88758.4|88708.4|88748.2|88698.2|67
1644610220000|2022-02-11 20:10:20|88757.8|88707.8|88760|88710|88761.7|88711.7|88754.4|88704.4|75
1644610230000|2022-02-11 20:10:30|88757.8|88707.8|88759.5|88709.5|88761.2|88711.2|88754.3|88704.3|74
1644610240000|2022-02-11 20:10:40|88758.8|88708.8|88756.6|88706.6|88761.1|88711.1|88756.3|88706.3|74
1644610250000|2022-02-11 20:10:50|88757.5|88707.5|88769.8|88719.8|88779.3|88729.3|88757.5|88707.5|64
1644610260000|2022-02-11 20:11:00|88769.7|88719.7|88755.3|88705.3|88773.6|88723.6|88749.5|88699.5|73
1644610270000|2022-02-11 20:11:10|88755.1|88705.1|88747.8|88697.8|88766.5|88716.5|88747.8|88697.8|72
1644610280000|2022-02-11 20:11:20|88748.5|88698.5|88754.9|88704.9|88755.8|88705.8|88747.3|88697.3|61
1644610290000|2022-02-11 20:11:30|88755.1|88705.1|88759.1|88709.1|88763.2|88713.2|88754.9|88704.9|58
1644610300000|2022-02-11 20:11:40|88757.8|88707.8|88751.3|88701.3|88764.9|88714.9|88750.9|88700.9|67
1644610310000|2022-02-11 20:11:50|88752.6|88702.6|88722.4|88672.4|88752.6|88702.6|88716.2|88666.2|73
1644610320000|2022-02-11 20:12:00|88722.5|88672.5|88723.7|88673.7|88728.1|88678.1|88720|88670|70
1644610330000|2022-02-11 20:12:10|88723.6|88673.6|88713.1|88663.1|88723.6|88673.6|88708.8|88658.8|67
1644610340000|2022-02-11 20:12:20|88712.7|88662.7|88708.1|88658.1|88720.7|88670.7|88706|88656|58
1644610350000|2022-02-11 20:12:30|88708.5|88658.5|88712.8|88662.8|88721.6|88671.6|88708.5|88658.5|60
1644610360000|2022-02-11 20:12:40|88710.8|88660.8|88719.4|88669.4|88721.4|88671.4|88710.8|88660.8|59
1644610370000|2022-02-11 20:12:50|88718.7|88668.7|88715.6|88665.6|88718.7|88668.7|88714.3|88664.3|48
1644610380000|2022-02-11 20:13:00|88715.5|88665.5|88715.5|88665.5|88724.6|88674.6|88715.5|88665.5|54
1644610390000|2022-02-11 20:13:10|88715.9|88665.9|88728.2|88678.2|88734.1|88684.1|88713.8|88663.8|69
1644610400000|2022-02-11 20:13:20|88730.2|88680.2|88734|88684|88741|88691|88728.7|88678.7|65
1644610410000|2022-02-11 20:13:30|88733.9|88683.9|88738.4|88688.4|88739.6|88689.6|88728.4|88678.4|71
1644610420000|2022-02-11 20:13:40|88738.9|88688.9|88745.1|88695.1|88745.5|88695.5|88738.4|88688.4|61
1644610430000|2022-02-11 20:13:50|88744.9|88694.9|88771.5|88721.5|88774.3|88724.3|88744.9|88694.9|70
1644610440000|2022-02-11 20:14:00|88771.6|88721.6|88772.4|88722.4|88776.4|88726.4|88769.1|88719.1|68
1644610450000|2022-02-11 20:14:10|88772.5|88722.5|88774.1|88724.1|88777.9|88727.9|88771.4|88721.4|60
1644610460000|2022-02-11 20:14:20|88773|88723|88751.3|88701.3|88773|88723|88747.8|88697.8|72
1644610470000|2022-02-11 20:14:30|88752.6|88702.6|88753.8|88703.8|88760.8|88710.8|88750.9|88700.9|74
1644610480000|2022-02-11 20:14:40|88753.9|88703.9|88756.2|88706.2|88762.2|88712.2|88748.1|88698.1|65
1644610490000|2022-02-11 20:14:50|88756.3|88706.3|88751.7|88701.7|88756.6|88706.6|88744.7|88694.7|58
1644610500000|2022-02-11 20:15:00|88752|88702|88757|88707|88760.6|88710.6|88747.1|88697.1|66
1644610510000|2022-02-11 20:15:10|88758.7|88708.7|88755.9|88705.9|88765.4|88715.4|88754.4|88704.4|68
1644610520000|2022-02-11 20:15:20|88754.9|88704.9|88753.6|88703.6|88755.9|88705.9|88750.6|88700.6|71
1644610530000|2022-02-11 20:15:30|88753.5|88703.5|88749.8|88699.8|88754.5|88704.5|88744.8|88694.8|64
1644610540000|2022-02-11 20:15:40|88752.1|88702.1|88747.5|88697.5|88753.3|88703.3|88737.3|88687.3|65
1644610550000|2022-02-11 20:15:50|88747|88697|88740.7|88690.7|88747|88697|88735|88685|55
1644610560000|2022-02-11 20:16:00|88740.5|88690.5|88723.1|88673.1|88741.1|88691.1|88716.5|88666.5|71
1644610570000|2022-02-11 20:16:10|88722.5|88672.5|88729.7|88679.7|88729.7|88679.7|88716.1|88666.1|66
1644610580000|2022-02-11 20:16:20|88732.2|88682.2|88735.4|88685.4|88740.8|88690.8|88730.8|88680.8|65
1644610590000|2022-02-11 20:16:30|88735.5|88685.5|88735.5|88685.5|88743.8|88693.8|88732.5|88682.5|69
1644610600000|2022-02-11 20:16:40|88735.1|88685.1|88742.9|88692.9|88743.2|88693.2|88723|88673|72
1644610610000|2022-02-11 20:16:50|88742.5|88692.5|88743.6|88693.6|88749.2|88699.2|88741.1|88691.1|77
1644610620000|2022-02-11 20:17:00|88745.8|88695.8|88760.1|88710.1|88762.9|88712.9|88743.8|88693.8|78
1644610630000|2022-02-11 20:17:10|88761.1|88711.1|88783.2|88733.2|88783.2|88733.2|88760.6|88710.6|72
1644610640000|2022-02-11 20:17:20|88783.6|88733.6|88776.9|88726.9|88791.3|88741.3|88776.9|88726.9|75
1644610650000|2022-02-11 20:17:30|88774.2|88724.2|88775.5|88725.5|88777.2|88727.2|88766.6|88716.6|69
1644610660000|2022-02-11 20:17:40|88775.4|88725.4|88774.4|88724.4|88775.9|88725.9|88771.9|88721.9|56
1644610670000|2022-02-11 20:17:50|88775|88725|88715.6|88665.6|88775.8|88725.8|88712.4|88662.4|59
1644610680000|2022-02-11 20:18:00|88714.5|88664.5|88722|88672|88723.2|88673.2|88713.1|88663.1|64
1644610690000|2022-02-11 20:18:10|88723.4|88673.4|88721.3|88671.3|88730.2|88680.2|88721.3|88671.3|64
1644610700000|2022-02-11 20:18:20|88722.1|88672.1|88723.9|88673.9|88725.9|88675.9|88719.7|88669.7|55
1644610710000|2022-02-11 20:18:30|88723.8|88673.8|88736.3|88686.3|88741.2|88691.2|88723.8|88673.8|66
1644610720000|2022-02-11 20:18:40|88736|88686|88724.3|88674.3|88736.9|88686.9|88722.2|88672.2|60
1644610730000|2022-02-11 20:18:50|88724.8|88674.8|88711.4|88661.4|88729.4|88679.4|88709.8|88659.8|65
1644610740000|2022-02-11 20:19:00|88711.5|88661.5|88729.7|88679.7|88732|88682|88706|88656|70
1644610750000|2022-02-11 20:19:10|88730.4|88680.4|88728.1|88678.1|88734.8|88684.8|88727.2|88677.2|51
1644610760000|2022-02-11 20:19:20|88729.4|88679.4|88716.8|88666.8|88729.5|88679.5|88716.8|88666.8|57
1644610770000|2022-02-11 20:19:30|88715.9|88665.9|88719.8|88669.8|88726.1|88676.1|88713.5|88663.5|54
1644610780000|2022-02-11 20:19:40|88720.3|88670.3|88724.6|88674.6|88727.9|88677.9|88718.9|88668.9|38
1644610790000|2022-02-11 20:19:50|88723.7|88673.7|88728.1|88678.1|88728.1|88678.1|88718.9|88668.9|61
1644610800000|2022-02-11 20:20:00|88728|88678|88731.5|88681.5|88735.7|88685.7|88725|88675|61
1644610810000|2022-02-11 20:20:10|88729.2|88679.2|88732.9|88682.9|88733.4|88683.4|88723.9|88673.9|62
1644610820000|2022-02-11 20:20:20|88732.7|88682.7|88745.2|88695.2|88747.4|88697.4|88732|88682|67
1644610830000|2022-02-11 20:20:30|88745.6|88695.6|88745.5|88695.5|88747.3|88697.3|88744.6|88694.6|48
1644610840000|2022-02-11 20:20:40|88745.2|88695.2|88745.3|88695.3|88747.5|88697.5|88738.6|88688.6|67
1644610850000|2022-02-11 20:20:50|88745.8|88695.8|88754.4|88704.4|88758.7|88708.7|88742.6|88692.6|48
1644610860000|2022-02-11 20:21:00|88754.2|88704.2|88755|88705|88759.8|88709.8|88751.6|88701.6|62
1644610870000|2022-02-11 20:21:10|88754.1|88704.1|88747.8|88697.8|88755.6|88705.6|88746.8|88696.8|54
1644610880000|2022-02-11 20:21:20|88747.7|88697.7|88746.7|88696.7|88751.1|88701.1|88741.1|88691.1|66
1644610890000|2022-02-11 20:21:30|88746.1|88696.1|88743.8|88693.8|88749|88699|88743.3|88693.3|59
1644610900000|2022-02-11 20:21:40|88743.4|88693.4|88747.8|88697.8|88748.9|88698.9|88742.7|88692.7|49
1644610910000|2022-02-11 20:21:50|88748|88698|88741.8|88691.8|88748|88698|88741.8|88691.8|45
1644610920000|2022-02-11 20:22:00|88742.1|88692.1|88755.1|88705.1|88755.1|88705.1|88741.9|88691.9|55
1644610930000|2022-02-11 20:22:10|88760.3|88710.3|88758.4|88708.4|88763.4|88713.4|88756.5|88706.5|59
1644610940000|2022-02-11 20:22:20|88758.1|88708.1|88754.5|88704.5|88759.3|88709.3|88751.7|88701.7|58
1644610950000|2022-02-11 20:22:30|88754.8|88704.8|88760.9|88710.9|88763.3|88713.3|88754.8|88704.8|52
1644610960000|2022-02-11 20:22:40|88761|88711|88764.2|88714.2|88764.2|88714.2|88754.1|88704.1|59
1644610970000|2022-02-11 20:22:50|88763.6|88713.6|88757.6|88707.6|88765.7|88715.7|88755.2|88705.2|56
1644610980000|2022-02-11 20:23:00|88758.2|88708.2|88777.9|88727.9|88778.3|88728.3|88758.2|88708.2|61
1644610990000|2022-02-11 20:23:10|88776|88726|88767.8|88717.8|88776.7|88726.7|88767.7|88717.7|57
1644611000000|2022-02-11 20:23:20|88767.3|88717.3|88766.5|88716.5|88769.1|88719.1|88765.4|88715.4|49
1644611010000|2022-02-11 20:23:30|88766.9|88716.9|88766.6|88716.6|88769.5|88719.5|88766|88716|44
1644611020000|2022-02-11 20:23:40|88766.4|88716.4|88770.7|88720.7|88772.1|88722.1|88765.7|88715.7|52
1644611030000|2022-02-11 20:23:50|88770.8|88720.8|88782.5|88732.5|88786.5|88736.5|88770.1|88720.1|57
1644611040000|2022-02-11 20:24:00|88782.9|88732.9|88787.3|88737.3|88789.7|88739.7|88781.4|88731.4|65
1644611050000|2022-02-11 20:24:10|88786.2|88736.2|88775.4|88725.4|88787.1|88737.1|88775.1|88725.1|43
1644611060000|2022-02-11 20:24:20|88774.3|88724.3|88775.9|88725.9|88778.6|88728.6|88774.3|88724.3|46
1644611070000|2022-02-11 20:24:30|88775.7|88725.7|88757|88707|88775.7|88725.7|88757|88707|59
1644611080000|2022-02-11 20:24:40|88756.5|88706.5|88755.3|88705.3|88762|88712|88753.9|88703.9|65
1644611090000|2022-02-11 20:24:50|88755.4|88705.4|88755.2|88705.2|88756.2|88706.2|88747.5|88697.5|60
1644611100000|2022-02-11 20:25:00|88755.5|88705.5|88757.3|88707.3|88757.9|88707.9|88748.7|88698.7|67
1644611110000|2022-02-11 20:25:10|88755.7|88705.7|88753.4|88703.4|88757.4|88707.4|88749.3|88699.3|72
1644611120000|2022-02-11 20:25:20|88753.1|88703.1|88761.1|88711.1|88761.8|88711.8|88752.5|88702.5|68
1644611130000|2022-02-11 20:25:30|88761|88711|88760.8|88710.8|88766.4|88716.4|88760.6|88710.6|57
1644611140000|2022-02-11 20:25:40|88760.7|88710.7|88770|88720|88770.5|88720.5|88760.7|88710.7|60
1644611150000|2022-02-11 20:25:50|88770.1|88720.1|88764.5|88714.5|88771|88721|88763.7|88713.7|59
1644611160000|2022-02-11 20:26:00|88764.2|88714.2|88761.7|88711.7|88765.8|88715.8|88759|88709|58
1644611170000|2022-02-11 20:26:10|88761.3|88711.3|88762.2|88712.2|88763.4|88713.4|88760.5|88710.5|43
1644611180000|2022-02-11 20:26:20|88762.3|88712.3|88769.1|88719.1|88771.4|88721.4|88762.2|88712.2|48
1644611190000|2022-02-11 20:26:30|88768.9|88718.9|88769.2|88719.2|88769.2|88719.2|88763.9|88713.9|46
1644611200000|2022-02-11 20:26:40|88769.3|88719.3|88757.9|88707.9|88769.3|88719.3|88756.2|88706.2|56
1644611210000|2022-02-11 20:26:50|88758.1|88708.1|88743.8|88693.8|88758.4|88708.4|88737.2|88687.2|65
1644611220000|2022-02-11 20:27:00|88745|88695|88747.6|88697.6|88754.1|88704.1|88737.7|88687.7|77
1644611230000|2022-02-11 20:27:10|88746.6|88696.6|88755.4|88705.4|88756.5|88706.5|88745.4|88695.4|70
1644611240000|2022-02-11 20:27:20|88754.2|88704.2|88745.4|88695.4|88765.2|88715.2|88745.4|88695.4|71
1644611250000|2022-02-11 20:27:30|88749|88699|88760.9|88710.9|88762.8|88712.8|88747.9|88697.9|67
1644611260000|2022-02-11 20:27:40|88761.1|88711.1|88771.3|88721.3|88774.9|88724.9|88761.1|88711.1|67
1644611270000|2022-02-11 20:27:50|88772.1|88722.1|88756.6|88706.6|88772.1|88722.1|88754.9|88704.9|66
1644611280000|2022-02-11 20:28:00|88758.3|88708.3|88751.5|88701.5|88758.3|88708.3|88744.9|88694.9|66
1644611290000|2022-02-11 20:28:10|88751.7|88701.7|88752.7|88702.7|88758|88708|88747.9|88697.9|56
1644611300000|2022-02-11 20:28:20|88749.1|88699.1|88752.7|88702.7|88753.4|88703.4|88743.9|88693.9|59
1644611310000|2022-02-11 20:28:30|88753.5|88703.5|88755.6|88705.6|88758.4|88708.4|88748.6|88698.6|63
1644611320000|2022-02-11 20:28:40|88755.9|88705.9|88755.7|88705.7|88756.7|88706.7|88753.8|88703.8|55
1644611330000|2022-02-11 20:28:50|88756.1|88706.1|88746.3|88696.3|88758.6|88708.6|88744.7|88694.7|61
1644611340000|2022-02-11 20:29:00|88747.1|88697.1|88744.7|88694.7|88748.2|88698.2|88742.2|88692.2|57
1644611350000|2022-02-11 20:29:10|88745.4|88695.4|88749.7|88699.7|88755.1|88705.1|88743.7|88693.7|45
1644611360000|2022-02-11 20:29:20|88751.3|88701.3|88753.2|88703.2|88754.9|88704.9|88749|88699|61
1644611370000|2022-02-11 20:29:30|88753.3|88703.3|88749.4|88699.4|88755|88705|88747.5|88697.5|60
1644611380000|2022-02-11 20:29:40|88749.6|88699.6|88752.2|88702.2|88755.5|88705.5|88744.1|88694.1|73
1644611390000|2022-02-11 20:29:50|88752.1|88702.1|88748.8|88698.8|88752.1|88702.1|88746.1|88696.1|63
1644611400000|2022-02-11 20:30:00|88750.3|88700.3|88762|88712|88765.1|88715.1|88749.7|88699.7|79
1644611410000|2022-02-11 20:30:10|88762.1|88712.1|88756.4|88706.4|88763.9|88713.9|88756.4|88706.4|52
1644611420000|2022-02-11 20:30:20|88756.5|88706.5|88755.6|88705.6|88758.9|88708.9|88745.6|88695.6|61
1644611430000|2022-02-11 20:30:30|88755.4|88705.4|88754.5|88704.5|88758.4|88708.4|88753.6|88703.6|56
1644611440000|2022-02-11 20:30:40|88755.1|88705.1|88753.3|88703.3|88756.5|88706.5|88751.7|88701.7|52
1644611450000|2022-02-11 20:30:50|88753.5|88703.5|88763.1|88713.1|88763.9|88713.9|88753.5|88703.5|51
1644611460000|2022-02-11 20:31:00|88762.2|88712.2|88764.4|88714.4|88768.4|88718.4|88760.9|88710.9|54
1644611470000|2022-02-11 20:31:10|88764.3|88714.3|88769.4|88719.4|88770.7|88720.7|88760.5|88710.5|69
1644611480000|2022-02-11 20:31:20|88768.9|88718.9|88746.5|88696.5|88768.9|88718.9|88743.9|88693.9|62
1644611490000|2022-02-11 20:31:30|88746.1|88696.1|88746.3|88696.3|88747.6|88697.6|88737.9|88687.9|51
1644611500000|2022-02-11 20:31:40|88747.4|88697.4|88749|88699|88750.3|88700.3|88740.6|88690.6|56
1644611510000|2022-02-11 20:31:50|88749.2|88699.2|88731.1|88681.1|88749.2|88699.2|88728.4|88678.4|64
1644611520000|2022-02-11 20:32:00|88733.3|88683.3|88734.1|88684.1|88741|88691|88726.5|88676.5|71
1644611530000|2022-02-11 20:32:10|88734.3|88684.3|88747.4|88697.4|88751.2|88701.2|88734.1|88684.1|68
1644611540000|2022-02-11 20:32:20|88747.3|88697.3|88743.8|88693.8|88748.2|88698.2|88743.2|88693.2|37
1644611550000|2022-02-11 20:32:30|88743.9|88693.9|88743.2|88693.2|88761.2|88711.2|88743.2|88693.2|64
1644611560000|2022-02-11 20:32:40|88743.3|88693.3|88752.6|88702.6|88753.5|88703.5|88742.1|88692.1|55
1644611570000|2022-02-11 20:32:50|88752.7|88702.7|88746.2|88696.2|88752.8|88702.8|88743.9|88693.9|44
1644611580000|2022-02-11 20:33:00|88746|88696|88745.5|88695.5|88746.3|88696.3|88745|88695|31
1644611590000|2022-02-11 20:33:10|88745.3|88695.3|88745.1|88695.1|88750.4|88700.4|88742.7|88692.7|54
1644611600000|2022-02-11 20:33:20|88744.1|88694.1|88748.2|88698.2|88749|88699|88741.3|88691.3|43
1644611610000|2022-02-11 20:33:30|88748|88698|88742.9|88692.9|88751.3|88701.3|88741.6|88691.6|44
1644611620000|2022-02-11 20:33:40|88741.8|88691.8|88742.4|88692.4|88743|88693|88738.5|88688.5|61
1644611630000|2022-02-11 20:33:50|88742.9|88692.9|88748.7|88698.7|88750.3|88700.3|88742|88692|54
1644611640000|2022-02-11 20:34:00|88748.9|88698.9|88738.4|88688.4|88751.1|88701.1|88738.3|88688.3|54
1644611650000|2022-02-11 20:34:10|88738.8|88688.8|88732.6|88682.6|88742.6|88692.6|88725.8|88675.8|70
1644611660000|2022-02-11 20:34:20|88733.9|88683.9|88738.7|88688.7|88741.3|88691.3|88731.6|88681.6|58
1644611670000|2022-02-11 20:34:30|88741.2|88691.2|88741.4|88691.4|88744.3|88694.3|88736.3|88686.3|50
1644611680000|2022-02-11 20:34:40|88741.2|88691.2|88733.4|88683.4|88744|88694|88732.5|88682.5|53
1644611690000|2022-02-11 20:34:50|88733.5|88683.5|88742.7|88692.7|88743|88693|88733.5|88683.5|49
1644611700000|2022-02-11 20:35:00|88743.6|88693.6|88747.5|88697.5|88747.5|88697.5|88741.4|88691.4|50
1644611710000|2022-02-11 20:35:10|88747.2|88697.2|88746.2|88696.2|88749.9|88699.9|88744.4|88694.4|49
1644611720000|2022-02-11 20:35:20|88745.8|88695.8|88750.6|88700.6|88751.9|88701.9|88745.1|88695.1|58
1644611730000|2022-02-11 20:35:30|88750.4|88700.4|88752.3|88702.3|88753.3|88703.3|88748.7|88698.7|57
1644611740000|2022-02-11 20:35:40|88753|88703|88753.5|88703.5|88756.7|88706.7|88746.6|88696.6|54
1644611750000|2022-02-11 20:35:50|88753.1|88703.1|88751.4|88701.4|88755.2|88705.2|88750|88700|58
1644611760000|2022-02-11 20:36:00|88751.1|88701.1|88747.7|88697.7|88763.4|88713.4|88747|88697|65
1644611770000|2022-02-11 20:36:10|88748.6|88698.6|88727|88677|88748.8|88698.8|88727|88677|58
1644611780000|2022-02-11 20:36:20|88726.6|88676.6|88731.8|88681.8|88735.5|88685.5|88726.6|88676.6|49
1644611790000|2022-02-11 20:36:30|88731.7|88681.7|88725.8|88675.8|88732.3|88682.3|88724|88674|41
1644611800000|2022-02-11 20:36:40|88725.5|88675.5|88730.4|88680.4|88732.5|88682.5|88725.5|88675.5|47
1644611810000|2022-02-11 20:36:50|88730|88680|88736.7|88686.7|88740.9|88690.9|88729.2|88679.2|45
1644611820000|2022-02-11 20:37:00|88740.4|88690.4|88742.4|88692.4|88744.5|88694.5|88735.1|88685.1|58
1644611830000|2022-02-11 20:37:10|88744.1|88694.1|88743.9|88693.9|88747.2|88697.2|88736.7|88686.7|63
1644611840000|2022-02-11 20:37:20|88743.2|88693.2|88741.8|88691.8|88746.2|88696.2|88739.9|88689.9|61
1644611850000|2022-02-11 20:37:30|88742.2|88692.2|88743.1|88693.1|88743.5|88693.5|88741.2|88691.2|44
1644611860000|2022-02-11 20:37:40|88743.6|88693.6|88742.2|88692.2|88743.7|88693.7|88739.7|88689.7|54
1644611870000|2022-02-11 20:37:50|88742.3|88692.3|88747.8|88697.8|88747.8|88697.8|88740.8|88690.8|53
1644611880000|2022-02-11 20:38:00|88748.2|88698.2|88744.3|88694.3|88748.2|88698.2|88739.1|88689.1|64
1644611890000|2022-02-11 20:38:10|88743.7|88693.7|88741.5|88691.5|88746.4|88696.4|88737.9|88687.9|65
1644611900000|2022-02-11 20:38:20|88743.1|88693.1|88743.3|88693.3|88748.3|88698.3|88735.4|88685.4|69
1644611910000|2022-02-11 20:38:30|88742.7|88692.7|88738.1|88688.1|88743.8|88693.8|88737.2|88687.2|57
1644611920000|2022-02-11 20:38:40|88738|88688|88733.8|88683.8|88739.8|88689.8|88733.4|88683.4|52
1644611930000|2022-02-11 20:38:50|88733.7|88683.7|88742.8|88692.8|88742.8|88692.8|88733.7|88683.7|57
1644611940000|2022-02-11 20:39:00|88743|88693|88741.5|88691.5|88744.7|88694.7|88737.8|88687.8|56
1644611950000|2022-02-11 20:39:10|88742.2|88692.2|88743.6|88693.6|88743.6|88693.6|88738.8|88688.8|34
1644611960000|2022-02-11 20:39:20|88743.8|88693.8|88745.2|88695.2|88746|88696|88742.7|88692.7|33
1644611970000|2022-02-11 20:39:30|88746.6|88696.6|88744.6|88694.6|88746.6|88696.6|88744|88694|33
1644611980000|2022-02-11 20:39:40|88745.1|88695.1|88742|88692|88745.2|88695.2|88733.4|88683.4|47
1644611990000|2022-02-11 20:39:50|88739.9|88689.9|88737.9|88687.9|88743.2|88693.2|88732.1|88682.1|63
1644612000000|2022-02-11 20:40:00|88738.2|88688.2|88742.5|88692.5|88747.4|88697.4|88735.2|88685.2|62
1644612010000|2022-02-11 20:40:10|88742.9|88692.9|88748.1|88698.1|88748.9|88698.9|88737.8|88687.8|61
1644612020000|2022-02-11 20:40:20|88750.9|88700.9|88757.2|88707.2|88758.1|88708.1|88750.2|88700.2|66
1644612030000|2022-02-11 20:40:30|88757.4|88707.4|88760.3|88710.3|88760.7|88710.7|88753.2|88703.2|59
1644612040000|2022-02-11 20:40:40|88759.8|88709.8|88754.3|88704.3|88761.5|88711.5|88754.2|88704.2|55
1644612050000|2022-02-11 20:40:50|88754.5|88704.5|88757.2|88707.2|88759.9|88709.9|88754.5|88704.5|54
1644612060000|2022-02-11 20:41:00|88754.1|88704.1|88751.4|88701.4|88756.2|88706.2|88743.6|88693.6|61
1644612070000|2022-02-11 20:41:10|88751.3|88701.3|88736.1|88686.1|88752.7|88702.7|88734.8|88684.8|53
1644612080000|2022-02-11 20:41:20|88736.2|88686.2|88738.6|88688.6|88739.1|88689.1|88735.5|88685.5|49
1644612090000|2022-02-11 20:41:30|88738|88688|88729.9|88679.9|88738.7|88688.7|88729.9|88679.9|51
1644612100000|2022-02-11 20:41:40|88728.9|88678.9|88730.6|88680.6|88733.1|88683.1|88726.1|88676.1|63
1644612110000|2022-02-11 20:41:50|88730.5|88680.5|88738.8|88688.8|88740.6|88690.6|88730.3|88680.3|46
1644612120000|2022-02-11 20:42:00|88739|88689|88741.8|88691.8|88741.8|88691.8|88736|88686|46
1644612130000|2022-02-11 20:42:10|88741.5|88691.5|88739.7|88689.7|88741.9|88691.9|88736.8|88686.8|39
1644612140000|2022-02-11 20:42:20|88739.5|88689.5|88739.6|88689.6|88739.9|88689.9|88738.6|88688.6|39
1644612150000|2022-02-11 20:42:30|88739.5|88689.5|88737.5|88687.5|88740.2|88690.2|88736.8|88686.8|54
1644612160000|2022-02-11 20:42:40|88738|88688|88730.4|88680.4|88740.2|88690.2|88730.4|88680.4|59
1644612170000|2022-02-11 20:42:50|88730.8|88680.8|88732.7|88682.7|88733.8|88683.8|88728.9|88678.9|58
1644612180000|2022-02-11 20:43:00|88732.9|88682.9|88729.8|88679.8|88736.8|88686.8|88729.4|88679.4|52
1644612190000|2022-02-11 20:43:10|88730.3|88680.3|88714.1|88664.1|88730.3|88680.3|88712.8|88662.8|57
1644612200000|2022-02-11 20:43:20|88714.3|88664.3|88699.5|88649.5|88715.3|88665.3|88694.7|88644.7|63
1644612210000|2022-02-11 20:43:30|88699.9|88649.9|88709.7|88659.7|88713.5|88663.5|88699.9|88649.9|68
1644612220000|2022-02-11 20:43:40|88709.8|88659.8|88707.2|88657.2|88713.7|88663.7|88704.5|88654.5|71
1644612230000|2022-02-11 20:43:50|88707|88657|88701.6|88651.6|88707.4|88657.4|88700.6|88650.6|53
1644612240000|2022-02-11 20:44:00|88701.9|88651.9|88695.6|88645.6|88703.1|88653.1|88695.4|88645.4|62
1644612250000|2022-02-11 20:44:10|88696.6|88646.6|88717.7|88667.7|88719|88669|88696|88646|68
1644612260000|2022-02-11 20:44:20|88718.3|88668.3|88719.3|88669.3|88720.6|88670.6|88705.5|88655.5|75
1644612270000|2022-02-11 20:44:30|88719.7|88669.7|88719.2|88669.2|88719.8|88669.8|88713.6|88663.6|70
1644612280000|2022-02-11 20:44:40|88718.8|88668.8|88717.3|88667.3|88719.6|88669.6|88710.1|88660.1|65
1644612290000|2022-02-11 20:44:50|88717.6|88667.6|88714.1|88664.1|88717.8|88667.8|88711|88661|53
1644612300000|2022-02-11 20:45:00|88714.3|88664.3|88720.6|88670.6|88721.5|88671.5|88709|88659|71
1644612310000|2022-02-11 20:45:10|88720.3|88670.3|88724.8|88674.8|88724.8|88674.8|88717.8|88667.8|68
1644612320000|2022-02-11 20:45:20|88724.7|88674.7|88720.7|88670.7|88727.2|88677.2|88718.4|88668.4|64
1644612330000|2022-02-11 20:45:30|88720.1|88670.1|88739.1|88689.1|88739.7|88689.7|88710.6|88660.6|70
1644612340000|2022-02-11 20:45:40|88738.7|88688.7|88740.2|88690.2|88741.5|88691.5|88732.8|88682.8|69
1644612350000|2022-02-11 20:45:50|88740.3|88690.3|88732.5|88682.5|88750|88700|88726.7|88676.7|58
1644612360000|2022-02-11 20:46:00|88732.6|88682.6|88734.8|88684.8|88736|88686|88715.3|88665.3|66
1644612370000|2022-02-11 20:46:10|88734.2|88684.2|88730.3|88680.3|88739.2|88689.2|88726.5|88676.5|64
1644612380000|2022-02-11 20:46:20|88729.6|88679.6|88741.7|88691.7|88741.7|88691.7|88728.3|88678.3|64
1644612390000|2022-02-11 20:46:30|88741.3|88691.3|88742.2|88692.2|88745.2|88695.2|88740.6|88690.6|44
1644612400000|2022-02-11 20:46:40|88742.3|88692.3|88737.4|88687.4|88744.3|88694.3|88728.7|88678.7|69
1644612410000|2022-02-11 20:46:50|88738.1|88688.1|88738.6|88688.6|88739.2|88689.2|88736|88686|53
1644612420000|2022-02-11 20:47:00|88738.4|88688.4|88745.4|88695.4|88746.3|88696.3|88733.6|88683.6|53
1644612430000|2022-02-11 20:47:10|88737.1|88687.1|88742.6|88692.6|88745.4|88695.4|88732.9|88682.9|62
1644612440000|2022-02-11 20:47:20|88742.5|88692.5|88740.8|88690.8|88754.7|88704.7|88740|88690|61
1644612450000|2022-02-11 20:47:30|88741.1|88691.1|88737.6|88687.6|88742.3|88692.3|88736.7|88686.7|54
1644612460000|2022-02-11 20:47:40|88737.1|88687.1|88719.4|88669.4|88737.1|88687.1|88717.3|88667.3|59
1644612470000|2022-02-11 20:47:50|88719.9|88669.9|88730.5|88680.5|88734.7|88684.7|88719.9|88669.9|55
1644612480000|2022-02-11 20:48:00|88730.3|88680.3|88717.4|88667.4|88730.8|88680.8|88716.6|88666.6|57
1644612490000|2022-02-11 20:48:10|88717.5|88667.5|88710|88660|88718.5|88668.5|88704.5|88654.5|60
1644612500000|2022-02-11 20:48:20|88710.3|88660.3|88707.6|88657.6|88713.8|88663.8|88706.7|88656.7|54
1644612510000|2022-02-11 20:48:30|88707|88657|88713.2|88663.2|88717.7|88667.7|88705.1|88655.1|57
1644612520000|2022-02-11 20:48:40|88713.7|88663.7|88706.9|88656.9|88714.1|88664.1|88704|88654|46
1644612530000|2022-02-11 20:48:50|88706.6|88656.6|88705.7|88655.7|88708.1|88658.1|88705.7|88655.7|39
1644612540000|2022-02-11 20:49:00|88705.8|88655.8|88689.7|88639.7|88708.6|88658.6|88686.3|88636.3|51
1644612550000|2022-02-11 20:49:10|88689.3|88639.3|88692.4|88642.4|88700.3|88650.3|88687.5|88637.5|61
1644612560000|2022-02-11 20:49:20|88691.9|88641.9|88706.3|88656.3|88711.8|88661.8|88691.4|88641.4|63
1644612570000|2022-02-11 20:49:30|88706.7|88656.7|88712|88662|88713.2|88663.2|88700.9|88650.9|61
1644612580000|2022-02-11 20:49:40|88710.6|88660.6|88716.4|88666.4|88717.9|88667.9|88707.2|88657.2|58
1644612590000|2022-02-11 20:49:50|88717.5|88667.5|88704.5|88654.5|88717.5|88667.5|88704.4|88654.4|69
1644612600000|2022-02-11 20:50:00|88704.8|88654.8|88717|88667|88720|88670|88704.8|88654.8|68
1644612610000|2022-02-11 20:50:10|88717.2|88667.2|88720.4|88670.4|88722.9|88672.9|88711.6|88661.6|75
1644612620000|2022-02-11 20:50:20|88720.1|88670.1|88731.6|88681.6|88732.7|88682.7|88720.1|88670.1|67
1644612630000|2022-02-11 20:50:30|88731.1|88681.1|88731.8|88681.8|88742.4|88692.4|88730.6|88680.6|68
1644612640000|2022-02-11 20:50:40|88731.7|88681.7|88727.6|88677.6|88733|88683|88724.7|88674.7|69
1644612650000|2022-02-11 20:50:50|88727.9|88677.9|88732.2|88682.2|88736.5|88686.5|88723.7|88673.7|74
1644612660000|2022-02-11 20:51:00|88734.2|88684.2|88739.8|88689.8|88741.2|88691.2|88732.8|88682.8|67
1644612670000|2022-02-11 20:51:10|88739.6|88689.6|88743.6|88693.6|88747.6|88697.6|88738.9|88688.9|64
1644612680000|2022-02-11 20:51:20|88742.9|88692.9|88749.9|88699.9|88750.2|88700.2|88742|88692|44
1644612690000|2022-02-11 20:51:30|88749.6|88699.6|88740.3|88690.3|88749.6|88699.6|88740.2|88690.2|55
1644612700000|2022-02-11 20:51:40|88740.9|88690.9|88748.4|88698.4|88748.7|88698.7|88740.1|88690.1|46
1644612710000|2022-02-11 20:51:50|88748.5|88698.5|88748|88698|88749.1|88699.1|88746.5|88696.5|44
1644612720000|2022-02-11 20:52:00|88748.1|88698.1|88770|88720|88770|88720|88747.9|88697.9|67
1644612730000|2022-02-11 20:52:10|88767.1|88717.1|88779.9|88729.9|88783.9|88733.9|88767.1|88717.1|61
1644612740000|2022-02-11 20:52:20|88780.7|88730.7|88772.5|88722.5|88781.2|88731.2|88769.4|88719.4|62
1644612750000|2022-02-11 20:52:30|88772.8|88722.8|88764.1|88714.1|88773.3|88723.3|88756|88706|63
1644612760000|2022-02-11 20:52:40|88764.2|88714.2|88771.1|88721.1|88772.8|88722.8|88762.6|88712.6|65
1644612770000|2022-02-11 20:52:50|88770.9|88720.9|88755|88705|88770.9|88720.9|88755|88705|56
1644612780000|2022-02-11 20:53:00|88754.8|88704.8|88751.3|88701.3|88759.1|88709.1|88749.7|88699.7|57
1644612790000|2022-02-11 20:53:10|88750.7|88700.7|88749.6|88699.6|88761.5|88711.5|88748.8|88698.8|69
1644612800000|2022-02-11 20:53:20|88748.8|88698.8|88754.3|88704.3|88756.5|88706.5|88748.4|88698.4|52
1644612810000|2022-02-11 20:53:30|88754.5|88704.5|88754.5|88704.5|88754.9|88704.9|88752.9|88702.9|35
1644612820000|2022-02-11 20:53:40|88755.8|88705.8|88758.3|88708.3|88759.6|88709.6|88755.8|88705.8|31
1644612830000|2022-02-11 20:53:50|88758.8|88708.8|88761.5|88711.5|88763.8|88713.8|88756.9|88706.9|54
1644612840000|2022-02-11 20:54:00|88762.2|88712.2|88765.5|88715.5|88765.5|88715.5|88758.8|88708.8|41
1644612850000|2022-02-11 20:54:10|88765.4|88715.4|88763.6|88713.6|88765.4|88715.4|88757.1|88707.1|58
1644612860000|2022-02-11 20:54:20|88763.1|88713.1|88761.4|88711.4|88765.5|88715.5|88760.5|88710.5|51
1644612870000|2022-02-11 20:54:30|88763.3|88713.3|88761.7|88711.7|88763.4|88713.4|88755.8|88705.8|51
1644612880000|2022-02-11 20:54:40|88760.5|88710.5|88763.9|88713.9|88765.1|88715.1|88760.5|88710.5|61
1644612890000|2022-02-11 20:54:50|88763.8|88713.8|88762.5|88712.5|88769.7|88719.7|88759.3|88709.3|61
1644612900000|2022-02-11 20:55:00|88762.4|88712.4|88758.2|88708.2|88762.4|88712.4|88752.7|88702.7|58
1644612910000|2022-02-11 20:55:10|88758.1|88708.1|88752.8|88702.8|88759.7|88709.7|88750|88700|54
1644612920000|2022-02-11 20:55:20|88752.9|88702.9|88751.4|88701.4|88753.7|88703.7|88747.2|88697.2|56
1644612930000|2022-02-11 20:55:30|88749.4|88699.4|88752.3|88702.3|88756.7|88706.7|88749.2|88699.2|58
1644612940000|2022-02-11 20:55:40|88752.1|88702.1|88742.6|88692.6|88752.1|88702.1|88741.4|88691.4|49
1644612950000|2022-02-11 20:55:50|88742.7|88692.7|88734.7|88684.7|88742.7|88692.7|88731.8|88681.8|70
1644612960000|2022-02-11 20:56:00|88735.1|88685.1|88746.4|88696.4|88748.8|88698.8|88731.8|88681.8|59
1644612970000|2022-02-11 20:56:10|88746.9|88696.9|88742.8|88692.8|88747.7|88697.7|88740.8|88690.8|63
1644612980000|2022-02-11 20:56:20|88742.3|88692.3|88743.9|88693.9|88745.3|88695.3|88740.5|88690.5|57
1644612990000|2022-02-11 20:56:30|88744.1|88694.1|88754.1|88704.1|88754.1|88704.1|88740.4|88690.4|53
1644613000000|2022-02-11 20:56:40|88753.5|88703.5|88749.5|88699.5|88757.2|88707.2|88745.8|88695.8|63
1644613010000|2022-02-11 20:56:50|88750|88700|88745.2|88695.2|88751.9|88701.9|88744.3|88694.3|52
1644613020000|2022-02-11 20:57:00|88744.4|88694.4|88744.6|88694.6|88747.2|88697.2|88743.6|88693.6|52
1644613030000|2022-02-11 20:57:10|88745.2|88695.2|88748.6|88698.6|88751.2|88701.2|88744.5|88694.5|40
1644613040000|2022-02-11 20:57:20|88748.7|88698.7|88759.4|88709.4|88760.3|88710.3|88748.7|88698.7|58
1644613050000|2022-02-11 20:57:30|88759.2|88709.2|88756.8|88706.8|88760.2|88710.2|88756.8|88706.8|64
1644613060000|2022-02-11 20:57:40|88753.8|88703.8|88749.8|88699.8|88755.4|88705.4|88749.8|88699.8|60
1644613070000|2022-02-11 20:57:50|88750.3|88700.3|88754.3|88704.3|88755.1|88705.1|88750.1|88700.1|55
1644613080000|2022-02-11 20:58:00|88753.3|88703.3|88752.3|88702.3|88754.4|88704.4|88752|88702|40
1644613090000|2022-02-11 20:58:10|88748.1|88698.1|88750.2|88700.2|88759.5|88709.5|88747.2|88697.2|60
1644613100000|2022-02-11 20:58:20|88752.3|88702.3|88766.3|88716.3|88770.2|88720.2|88751.4|88701.4|72
1644613110000|2022-02-11 20:58:30|88766.2|88716.2|88774.2|88724.2|88791.5|88741.5|88765.9|88715.9|64
1644613120000|2022-02-11 20:58:40|88774.4|88724.4|88774.3|88724.3|88779.1|88729.1|88772.7|88722.7|54
1644613130000|2022-02-11 20:58:50|88774.7|88724.7|88773.2|88723.2|88777.9|88727.9|88769.6|88719.6|62
1644613140000|2022-02-11 20:59:00|88773.3|88723.3|88776.9|88726.9|88779|88729|88771.7|88721.7|62
1644613150000|2022-02-11 20:59:10|88777.2|88727.2|88773.3|88723.3|88781.1|88731.1|88769.5|88719.5|65
1644613160000|2022-02-11 20:59:20|88773.8|88723.8|88774.4|88724.4|88774.9|88724.9|88772.2|88722.2|63
1644613170000|2022-02-11 20:59:30|88774.2|88724.2|88765.8|88715.8|88774.3|88724.3|88763.2|88713.2|53
1644613180000|2022-02-11 20:59:40|88765.2|88715.2|88762.4|88712.4|88765.4|88715.4|88758.2|88708.2|55
1644613190000|2022-02-11 20:59:50|88762.6|88712.6|88771.7|88721.7|88773.2|88723.2|88762.6|88712.6|62
1644613200000|2022-02-11 21:00:00|88774.3|88724.3|88779.2|88729.2|88785.9|88735.9|88770.8|88720.8|64
1644613210000|2022-02-11 21:00:10|88777.1|88727.1|88776.9|88726.9|88779.3|88729.3|88774.7|88724.7|47
1644613220000|2022-02-11 21:00:20|88776.8|88726.8|88768.9|88718.9|88776.8|88726.8|88766.4|88716.4|50
1644613230000|2022-02-11 21:00:30|88769.3|88719.3|88760.6|88710.6|88769.3|88719.3|88760.1|88710.1|44
1644613240000|2022-02-11 21:00:40|88761.8|88711.8|88745.1|88695.1|88764.5|88714.5|88745.1|88695.1|44
1644613250000|2022-02-11 21:00:50|88744.4|88694.4|88746.9|88696.9|88752|88702|88744.4|88694.4|48
1644613260000|2022-02-11 21:01:00|88747|88697|88744.5|88694.5|88747|88697|88742.5|88692.5|45
1644613270000|2022-02-11 21:01:10|88745.3|88695.3|88748.4|88698.4|88751.1|88701.1|88742.6|88692.6|56
1644613280000|2022-02-11 21:01:20|88748.1|88698.1|88745.7|88695.7|88750.8|88700.8|88745.5|88695.5|40
1644613290000|2022-02-11 21:01:30|88744.8|88694.8|88747.4|88697.4|88747.8|88697.8|88744.7|88694.7|26
1644613300000|2022-02-11 21:01:40|88745.9|88695.9|88722.8|88672.8|88748.2|88698.2|88718.3|88668.3|46
1644613310000|2022-02-11 21:01:50|88722.7|88672.7|88723.6|88673.6|88724.3|88674.3|88722.2|88672.2|13
1644613320000|2022-02-11 21:02:00|88723.7|88673.7|88728.8|88678.8|88729.8|88679.8|88723.7|88673.7|26
1644613330000|2022-02-11 21:02:10|88728.7|88678.7|88723.3|88673.3|88728.7|88678.7|88720.7|88670.7|48
1644613340000|2022-02-11 21:02:20|88723.9|88673.9|88731.3|88681.3|88733.6|88683.6|88722.6|88672.6|48
1644613350000|2022-02-11 21:02:30|88732.2|88682.2|88723.3|88673.3|88735.3|88685.3|88721.2|88671.2|50
1644613360000|2022-02-11 21:02:40|88723.8|88673.8|88724.4|88674.4|88725.4|88675.4|88722.9|88672.9|24
1644613370000|2022-02-11 21:02:50|88723.8|88673.8|88721.5|88671.5|88724|88674|88720.7|88670.7|21
1644613380000|2022-02-11 21:03:00|88721.1|88671.1|88721.6|88671.6|88724.7|88674.7|88720.4|88670.4|23
1644613390000|2022-02-11 21:03:10|88725.6|88675.6|88719.1|88669.1|88725.6|88675.6|88712.6|88662.6|28
1644613400000|2022-02-11 21:03:20|88719.9|88669.9|88713.6|88663.6|88719.9|88669.9|88712.7|88662.7|51
1644613410000|2022-02-11 21:03:30|88713.5|88663.5|88708|88658|88713.5|88663.5|88704.2|88654.2|37
1644613420000|2022-02-11 21:03:40|88707.5|88657.5|88705|88655|88708.4|88658.4|88699.8|88649.8|41
1644613430000|2022-02-11 21:03:50|88704.1|88654.1|88707.3|88657.3|88710|88660|88703.5|88653.5|33
1644613440000|2022-02-11 21:04:00|88707.2|88657.2|88705.3|88655.3|88709.1|88659.1|88705.3|88655.3|29
1644613450000|2022-02-11 21:04:10|88706.4|88656.4|88709.6|88659.6|88711.9|88661.9|88704|88654|27
1644613460000|2022-02-11 21:04:20|88708.8|88658.8|88708.5|88658.5|88709.8|88659.8|88708.3|88658.3|23
1644613470000|2022-02-11 21:04:30|88709|88659|88706.8|88656.8|88709.4|88659.4|88706.5|88656.5|22
1644613480000|2022-02-11 21:04:40|88707|88657|88706.7|88656.7|88708.4|88658.4|88705.6|88655.6|23
1644613490000|2022-02-11 21:04:50|88706.9|88656.9|88707.5|88657.5|88710.4|88660.4|88704.6|88654.6|34
1644613500000|2022-02-11 21:05:00|88708.2|88658.2|88707.6|88657.6|88709.6|88659.6|88706.4|88656.4|31
1644613510000|2022-02-11 21:05:10|88708.6|88658.6|88708.1|88658.1|88709.6|88659.6|88707.9|88657.9|18
1644613520000|2022-02-11 21:05:20|88708.7|88658.7|88713.3|88663.3|88714.9|88664.9|88708|88658|24
1644613530000|2022-02-11 21:05:30|88712.9|88662.9|88712.6|88662.6|88713.5|88663.5|88712|88662|28
1644613540000|2022-02-11 21:05:40|88713.2|88663.2|88714.9|88664.9|88718.2|88668.2|88713.2|88663.2|43
1644613550000|2022-02-11 21:05:50|88715.2|88665.2|88715.3|88665.3|88716.3|88666.3|88714.7|88664.7|15
1644613560000|2022-02-11 21:06:00|88715.2|88665.2|88711.4|88661.4|88716.7|88666.7|88710.9|88660.9|25
1644613570000|2022-02-11 21:06:10|88711.3|88661.3|88710.6|88660.6|88711.4|88661.4|88709.9|88659.9|27
1644613580000|2022-02-11 21:06:20|88710.2|88660.2|88711.8|88661.8|88712.5|88662.5|88710.2|88660.2|25
1644613590000|2022-02-11 21:06:30|88711.4|88661.4|88706.5|88656.5|88712|88662|88706.5|88656.5|36
1644613600000|2022-02-11 21:06:40|88706.2|88656.2|88698.5|88648.5|88706.5|88656.5|88696.9|88646.9|40
1644613610000|2022-02-11 21:06:50|88698.3|88648.3|88701.4|88651.4|88702.2|88652.2|88698|88648|23
1644613620000|2022-02-11 21:07:00|88701.2|88651.2|88712.4|88662.4|88712.4|88662.4|88698.6|88648.6|48
1644613630000|2022-02-11 21:07:10|88717.6|88667.6|88719.3|88669.3|88722.1|88672.1|88712.9|88662.9|53
1644613640000|2022-02-11 21:07:20|88718.1|88668.1|88717.2|88667.2|88720.1|88670.1|88717.1|88667.1|28
1644613650000|2022-02-11 21:07:30|88717.5|88667.5|88721.4|88671.4|88721.4|88671.4|88714.4|88664.4|25
1644613660000|2022-02-11 21:07:40|88721.3|88671.3|88718.9|88668.9|88721.5|88671.5|88715.8|88665.8|17
1644613670000|2022-02-11 21:07:50|88720.5|88670.5|88717.1|88667.1|88720.5|88670.5|88714.8|88664.8|25
1644613680000|2022-02-11 21:08:00|88717.6|88667.6|88725.2|88675.2|88725.2|88675.2|88717.2|88667.2|37
1644613690000|2022-02-11 21:08:10|88724.2|88674.2|88723.9|88673.9|88725.1|88675.1|88723.2|88673.2|9
1644613700000|2022-02-11 21:08:20|88723.8|88673.8|88724.2|88674.2|88724.7|88674.7|88722.5|88672.5|15
1644613710000|2022-02-11 21:08:30|88723.8|88673.8|88728|88678|88733.7|88683.7|88723.4|88673.4|27
1644613720000|2022-02-11 21:08:40|88729.9|88679.9|88728.7|88678.7|88734.4|88684.4|88728.7|88678.7|22
1644613730000|2022-02-11 21:08:50|88728.9|88678.9|88728.9|88678.9|88730.7|88680.7|88726|88676|29
1644613740000|2022-02-11 21:09:00|88729|88679|88728.2|88678.2|88730|88680|88724.3|88674.3|24
1644613750000|2022-02-11 21:09:10|88730.9|88680.9|88731|88681|88733|88683|88729.4|88679.4|36
1644613760000|2022-02-11 21:09:20|88730.9|88680.9|88729.1|88679.1|88732.6|88682.6|88726.9|88676.9|33
1644613770000|2022-02-11 21:09:30|88728.9|88678.9|88729.5|88679.5|88729.6|88679.6|88728|88678|21
1644613780000|2022-02-11 21:09:40|88728.9|88678.9|88728.1|88678.1|88729|88679|88728.1|88678.1|20
1644613790000|2022-02-11 21:09:50|88727.9|88677.9|88721.7|88671.7|88729.2|88679.2|88721.5|88671.5|27
1644613800000|2022-02-11 21:10:00|88721.5|88671.5|88718.7|88668.7|88726.8|88676.8|88717.7|88667.7|44
1644613810000|2022-02-11 21:10:10|88718.8|88668.8|88723.5|88673.5|88727.6|88677.6|88718.5|88668.5|47
1644613820000|2022-02-11 21:10:20|88723.6|88673.6|88716.7|88666.7|88723.9|88673.9|88716.4|88666.4|44
1644613830000|2022-02-11 21:10:30|88718.6|88668.6|88720.2|88670.2|88725|88675|88714|88664|52
1644613840000|2022-02-11 21:10:40|88719.8|88669.8|88725.5|88675.5|88725.5|88675.5|88711.4|88661.4|36
1644613920000|2022-02-11 21:12:00|88730.7|88680.7|88729.2|88679.2|88733|88683|88725|88675|24
1644613930000|2022-02-11 21:12:10|88730.5|88680.5|88729.6|88679.6|88730.7|88680.7|88726.2|88676.2|45
1644613940000|2022-02-11 21:12:20|88729|88679|88729.7|88679.7|88729.9|88679.9|88727.3|88677.3|19
1644613950000|2022-02-11 21:12:30|88729|88679|88730|88680|88730.8|88680.8|88728.3|88678.3|8
1644613960000|2022-02-11 21:12:40|88727.8|88677.8|88729.1|88679.1|88729.1|88679.1|88726.3|88676.3|15
1644613970000|2022-02-11 21:12:50|88728.8|88678.8|88726.8|88676.8|88730.7|88680.7|88726.8|88676.8|9
1644613980000|2022-02-11 21:13:00|88727.8|88677.8|88722|88672|88730.6|88680.6|88719.5|88669.5|55
1644613990000|2022-02-11 21:13:10|88722.7|88672.7|88723.3|88673.3|88725.9|88675.9|88717.3|88667.3|65
1644614000000|2022-02-11 21:13:20|88724.9|88674.9|88726.6|88676.6|88729.5|88679.5|88720.6|88670.6|61
1644614010000|2022-02-11 21:13:30|88726.5|88676.5|88714.5|88664.5|88726.5|88676.5|88714.5|88664.5|55
1644614020000|2022-02-11 21:13:40|88714.8|88664.8|88725.3|88675.3|88731.8|88681.8|88714.8|88664.8|50
1644614030000|2022-02-11 21:13:50|88724.1|88674.1|88730.1|88680.1|88734.6|88684.6|88722.8|88672.8|68
1644614040000|2022-02-11 21:14:00|88731.5|88681.5|88729.6|88679.6|88733.7|88683.7|88725.6|88675.6|56
1644614050000|2022-02-11 21:14:10|88729.5|88679.5|88731.2|88681.2|88732.9|88682.9|88729|88679|57
1644614060000|2022-02-11 21:14:20|88733|88683|88737.1|88687.1|88740.7|88690.7|88732.1|88682.1|58
1644614070000|2022-02-11 21:14:30|88740.8|88690.8|88732.8|88682.8|88740.8|88690.8|88732.5|88682.5|39
1644614080000|2022-02-11 21:14:40|88732.3|88682.3|88731.7|88681.7|88733.7|88683.7|88731.7|88681.7|39
1644614090000|2022-02-11 21:14:50|88732.4|88682.4|88723.5|88673.5|88764.3|88683.7|88714.9|88623.4|70
1644614100000|2022-02-11 21:15:00|88724|88674|88723.9|88673.9|88770.6|88681.5|88720.9|88619.8|70
1644614110000|2022-02-11 21:15:10|88726.5|88676.5|88729|88679|88734|88684|88723.2|88673.2|66
1644614120000|2022-02-11 21:15:20|88729.4|88679.4|88733.2|88683.2|88738.1|88688.1|88723.9|88673.9|63
1644614130000|2022-02-11 21:15:30|88736.7|88686.7|88733.2|88683.2|88742.4|88692.4|88727.3|88677.3|68
1644614140000|2022-02-11 21:15:40|88741.4|88691.4|88737.2|88687.2|88742.7|88692.7|88735.3|88685.3|60
1644614150000|2022-02-11 21:15:50|88739.5|88689.5|88739.8|88689.8|88739.8|88689.8|88737.2|88687.2|47
1644614160000|2022-02-11 21:16:00|88738.3|88688.3|88748.6|88698.6|88749.1|88699.1|88738.3|88688.3|66
1644614170000|2022-02-11 21:16:10|88748.1|88698.1|88745.3|88695.3|88754|88704|88741.7|88691.7|75
1644614180000|2022-02-11 21:16:20|88750.4|88700.4|88753.8|88703.8|88756.1|88706.1|88745.1|88695.1|61
1644614190000|2022-02-11 21:16:30|88755.2|88705.2|88754.5|88704.5|88762.1|88712.1|88752.5|88702.5|38
1644614200000|2022-02-11 21:16:40|88753.6|88703.6|88757.7|88707.7|88758.5|88708.5|88752.4|88702.4|22
1644614210000|2022-02-11 21:16:50|88755.8|88705.8|88752.1|88702.1|88758.4|88708.4|88751.6|88701.6|34
1644614220000|2022-02-11 21:17:00|88751.9|88701.9|88755.4|88705.4|88758.3|88708.3|88746.8|88696.8|35
1644614230000|2022-02-11 21:17:10|88753.4|88703.4|88752.8|88702.8|88756.7|88706.7|88751.2|88701.2|28
1644614240000|2022-02-11 21:17:20|88751.6|88701.6|88747.9|88697.9|88755.3|88705.3|88747.9|88697.9|28
1644614250000|2022-02-11 21:17:30|88747.7|88697.7|88750.7|88700.7|88751|88701|88747.7|88697.7|11
1644614260000|2022-02-11 21:17:40|88750.6|88700.6|88743.6|88693.6|88759.5|88709.5|88742.6|88692.6|52
1644614270000|2022-02-11 21:17:50|88742.3|88692.3|88741.4|88691.4|88746.3|88696.3|88740|88690|48
1644614280000|2022-02-11 21:18:00|88742.1|88692.1|88740.4|88690.4|88744.5|88694.5|88739.3|88689.3|14
1644614290000|2022-02-11 21:18:10|88740|88690|88744.5|88694.5|88747|88697|88739.7|88689.7|41
1644614300000|2022-02-11 21:18:20|88744.4|88694.4|88746.1|88696.1|88747.4|88697.4|88739.7|88689.7|31
1644614310000|2022-02-11 21:18:30|88745.8|88695.8|88736.2|88686.2|88745.9|88695.9|88736.2|88686.2|48
1644614320000|2022-02-11 21:18:40|88739.3|88689.3|88736.8|88686.8|88742.8|88692.8|88736.8|88686.8|30
1644614330000|2022-02-11 21:18:50|88738|88688|88738.2|88688.2|88740.5|88690.5|88737.5|88687.5|13
1644614340000|2022-02-11 21:19:00|88738.5|88688.5|88741.9|88691.9|88744.8|88694.8|88737.7|88687.7|43
1644614350000|2022-02-11 21:19:10|88742.6|88692.6|88742.3|88692.3|88743.1|88693.1|88740.7|88690.7|30
1644614360000|2022-02-11 21:19:20|88741.5|88691.5|88740.9|88690.9|88743.2|88693.2|88740.8|88690.8|23
1644614370000|2022-02-11 21:19:30|88742.5|88692.5|88743.2|88693.2|88744.7|88694.7|88740|88690|22
1644614380000|2022-02-11 21:19:40|88743.7|88693.7|88742.9|88692.9|88746.3|88696.3|88741|88691|18
1644614390000|2022-02-11 21:19:50|88742.8|88692.8|88743.3|88693.3|88743.7|88693.7|88741.1|88691.1|16
1644614400000|2022-02-11 21:20:00|88743.6|88693.6|88738.5|88688.5|88749.1|88699.1|88738.5|88688.5|40
1644614410000|2022-02-11 21:20:10|88738.3|88688.3|88746.4|88696.4|88746.6|88696.6|88736.2|88686.2|34
1644614420000|2022-02-11 21:20:20|88748.5|88698.5|88746|88696|88748.5|88698.5|88745.3|88695.3|21
1644614430000|2022-02-11 21:20:30|88747|88697|88744.6|88694.6|88747.3|88697.3|88744.6|88694.6|14
1644614440000|2022-02-11 21:20:40|88745.1|88695.1|88743.7|88693.7|88745.2|88695.2|88741.9|88691.9|12
1644614450000|2022-02-11 21:20:50|88741.8|88691.8|88745.1|88695.1|88746.9|88696.9|88741.8|88691.8|20
1644614460000|2022-02-11 21:21:00|88745.4|88695.4|88743|88693|88745.4|88695.4|88742.5|88692.5|21
1644614470000|2022-02-11 21:21:10|88743.1|88693.1|88745.7|88695.7|88749.3|88699.3|88742.9|88692.9|13
1644614480000|2022-02-11 21:21:20|88745.4|88695.4|88744.3|88694.3|88752|88702|88744.3|88694.3|36
1644614490000|2022-02-11 21:21:30|88745.5|88695.5|88736.2|88686.2|88766.9|88695.5|88729.5|88641.7|49
1644614500000|2022-02-11 21:21:40|88737.2|88687.2|88736.9|88686.9|88738.3|88688.3|88735.8|88685.8|27
1644614510000|2022-02-11 21:21:50|88736.6|88686.6|88737.7|88687.7|88738.7|88688.7|88736.1|88686.1|18
1644614520000|2022-02-11 21:22:00|88737.1|88687.1|88738.9|88688.9|88740.5|88690.5|88736.7|88686.7|33
1644614530000|2022-02-11 21:22:10|88739|88689|88738.3|88688.3|88739.8|88689.8|88737.8|88687.8|20
1644614540000|2022-02-11 21:22:20|88738.6|88688.6|88737.9|88687.9|88745.9|88695.9|88737.9|88687.9|37
1644614550000|2022-02-11 21:22:30|88737.2|88687.2|88741.4|88691.4|88743.7|88693.7|88737.2|88687.2|40
1644614560000|2022-02-11 21:22:40|88740.8|88690.8|88737.9|88687.9|88742.9|88692.9|88731.8|88681.8|48
1644614570000|2022-02-11 21:22:50|88738.5|88688.5|88736.1|88686.1|88738.5|88688.5|88735.5|88685.5|29
1644614580000|2022-02-11 21:23:00|88736.2|88686.2|88736|88686|88738.7|88688.7|88735.5|88685.5|26
1644614590000|2022-02-11 21:23:10|88737|88687|88738.8|88688.8|88739.3|88689.3|88736.1|88686.1|25
1644614600000|2022-02-11 21:23:20|88737.9|88687.9|88726.1|88676.1|88737.9|88687.9|88718.8|88668.8|55
1644614610000|2022-02-11 21:23:30|88725.9|88675.9|88704.5|88654.5|88729.3|88679.3|88704.5|88654.5|72
1644614620000|2022-02-11 21:23:40|88705.1|88655.1|88712.4|88662.4|88712.4|88662.4|88704.4|88654.4|73
1644614630000|2022-02-11 21:23:50|88709.5|88659.5|88711.4|88661.4|88713.4|88663.4|88707.9|88657.9|45
1644614640000|2022-02-11 21:24:00|88711.5|88661.5|88711.9|88661.9|88714.2|88664.2|88710.3|88660.3|32
1644614650000|2022-02-11 21:24:10|88714.2|88664.2|88713.1|88663.1|88714.4|88664.4|88711.9|88661.9|17
1644614660000|2022-02-11 21:24:20|88712.2|88662.2|88707.6|88657.6|88713.1|88663.1|88702.1|88652.1|47
1644614670000|2022-02-11 21:24:30|88708.5|88658.5|88698.9|88648.9|88708.6|88658.6|88698.6|88648.6|43
1644614680000|2022-02-11 21:24:40|88699.1|88649.1|88701.3|88651.3|88702.5|88652.5|88697.7|88647.7|27
1644614690000|2022-02-11 21:24:50|88700.9|88650.9|88700.2|88650.2|88705.2|88655.2|88698.2|88648.2|54
1644614700000|2022-02-11 21:25:00|88699.6|88649.6|88703.9|88653.9|88704.9|88654.9|88697.6|88647.6|43
1644614710000|2022-02-11 21:25:10|88703.7|88653.7|88705|88655|88705.6|88655.6|88703.6|88653.6|28
1644614720000|2022-02-11 21:25:20|88705.3|88655.3|88705.2|88655.2|88705.3|88655.3|88702.7|88652.7|39
1644614730000|2022-02-11 21:25:30|88705.7|88655.7|88699.1|88649.1|88709.4|88659.4|88695.8|88645.8|36
1644614740000|2022-02-11 21:25:40|88697.8|88647.8|88700.1|88650.1|88701.4|88651.4|88697.5|88647.5|21
1644614750000|2022-02-11 21:25:50|88699.1|88649.1|88694.8|88644.8|88700.5|88650.5|88692.9|88642.9|21
1644614760000|2022-02-11 21:26:00|88695.8|88645.8|88694.2|88644.2|88697|88647|88693.4|88643.4|23
1644614770000|2022-02-11 21:26:10|88694.6|88644.6|88695.2|88645.2|88696.2|88646.2|88693.6|88643.6|25
1644614780000|2022-02-11 21:26:20|88695.1|88645.1|88696.6|88646.6|88696.8|88646.8|88694.9|88644.9|16
1644614790000|2022-02-11 21:26:30|88696.2|88646.2|88727.9|88599.9|88727.9|88647.5|88693.9|88599.9|14
1644614800000|2022-02-11 21:26:40|88692|88642|88692.5|88642.5|88700.1|88650.1|88687.7|88637.7|21
1644614810000|2022-02-11 21:26:50|88694.2|88644.2|88687.3|88637.3|88694.4|88644.4|88687.3|88637.3|36
1644614820000|2022-02-11 21:27:00|88687.5|88637.5|88690.1|88640.1|88693.4|88643.4|88687.1|88637.1|70
1644614830000|2022-02-11 21:27:10|88690.8|88640.8|88690|88640|88692.3|88642.3|88688.8|88638.8|37
1644614840000|2022-02-11 21:27:20|88693.2|88643.2|88718.5|88559.7|88730.7|88643.2|88666|88549.5|67
1644614850000|2022-02-11 21:27:30|88721|88555.1|88677.8|88627.8|88721.4|88629.3|88665.3|88552.5|65
1644614860000|2022-02-11 21:27:40|88679.1|88629.1|88676.1|88626.1|88719.3|88631.5|88673.8|88587.7|35
1644614870000|2022-02-11 21:27:50|88676.8|88626.8|88709.7|88572.6|88715.3|88630.7|88671.9|88571|51
1644614880000|2022-02-11 21:28:00|88707.3|88576.9|88724.4|88584.9|88724.4|88619.2|88663.5|88564.3|68
1644614890000|2022-02-11 21:28:10|88726.1|88586.1|88722.7|88576.1|88743.9|88595.9|88715.7|88560.3|69
1644614900000|2022-02-11 21:28:20|88720|88579.6|88722.7|88586.5|88738.2|88594.3|88717.8|88554.7|78
1644614910000|2022-02-11 21:28:30|88722.6|88582|88719|88574.3|88739.2|88599.2|88719|88553.6|69
1644614920000|2022-02-11 21:28:40|88719.7|88577.3|88721.3|88591.3|88729.8|88634.5|88681.7|88560.2|77
1644614930000|2022-02-11 21:28:50|88724|88596|88725.3|88595.8|88735.4|88641.5|88685.9|88554.6|65
1644614940000|2022-02-11 21:29:00|88725|88596.7|88720.5|88564.3|88726.9|88637|88677|88559.4|68
1644614950000|2022-02-11 21:29:10|88717.9|88576.4|88710.4|88565.3|88722.1|88586.5|88706.6|88545.5|78
1644614960000|2022-02-11 21:29:20|88709.7|88561.8|88717.7|88565.4|88723.3|88576.3|88708.7|88542.8|77
1644614970000|2022-02-11 21:29:30|88727.7|88554.7|88712|88584.8|88727.7|88627|88673.3|88550.6|76
1644614980000|2022-02-11 21:29:40|88712.9|88585.5|88708.6|88571.9|88724|88625.9|88674.6|88546.3|71
1644614990000|2022-02-11 21:29:50|88713.1|88555|88707.5|88572.9|88721.2|88619|88666.6|88544.4|77
1644615000000|2022-02-11 21:30:00|88706.1|88580.9|88668.7|88618.7|88721.6|88624.5|88665.3|88561.6|66
1644615010000|2022-02-11 21:30:10|88670|88620|88718.5|88590.8|88719.6|88629.1|88666.8|88575.3|45
1644615020000|2022-02-11 21:30:20|88680.5|88630.5|88683.3|88633.3|88722.5|88633.5|88675|88588.4|40
1644615030000|2022-02-11 21:30:30|88683.7|88633.7|88684.1|88634.1|88684.7|88634.7|88683.6|88633.6|19
1644615040000|2022-02-11 21:30:40|88684.2|88634.2|88672.8|88622.8|88721.1|88635.4|88660.6|88566.4|21
1644615050000|2022-02-11 21:30:50|88673.8|88623.8|88709.4|88566.2|88728.6|88631.2|88663|88537.8|77
1644615060000|2022-02-11 21:31:00|88702.1|88575.6|88679.7|88629.7|88714.3|88634.1|88667.6|88575.6|45
1644615070000|2022-02-11 21:31:10|88680.8|88630.8|88681.3|88631.3|88732.5|88635.6|88656.5|88560.4|50
1644615080000|2022-02-11 21:31:20|88681.6|88631.6|88705.7|88579|88735.7|88638.3|88658.1|88557.6|45
1644615090000|2022-02-11 21:31:30|88711.3|88575.1|88669.6|88619.6|88722.1|88623.3|88666.1|88565.5|20
1644615100000|2022-02-11 21:31:40|88669.5|88619.5|88668|88618|88669.9|88619.9|88667.8|88617.8|12
1644615110000|2022-02-11 21:31:50|88668.8|88618.8|88672.1|88622.1|88721.8|88628.6|88664.4|88554.1|68
1644615120000|2022-02-11 21:32:00|88672.7|88622.7|88672.1|88622.1|88719.3|88625|88659.8|88562|63
1644615130000|2022-02-11 21:32:10|88670.1|88620.1|88674.4|88624.4|88717.5|88625.8|88670.1|88562.9|58
1644615140000|2022-02-11 21:32:20|88673.5|88623.5|88664.9|88614.9|88717.5|88623.5|88660.5|88548.6|70
1644615150000|2022-02-11 21:32:30|88664|88614|88657.9|88607.9|88708.9|88615.4|88657.1|88568.7|23
1644615160000|2022-02-11 21:32:40|88703.8|88561.3|88654.2|88604.2|88705.4|88608.6|88647.4|88560.7|35
1644615170000|2022-02-11 21:32:50|88654.7|88604.7|88651.8|88601.8|88690.6|88604.7|88647.2|88565.5|32
1644615180000|2022-02-11 21:33:00|88658.5|88608.5|88701.5|88576.4|88714.1|88615.3|88658.5|88568|28
1644615190000|2022-02-11 21:33:10|88665.2|88615.2|88705.1|88569.1|88706.5|88615.8|88661.7|88569.1|14
1644615200000|2022-02-11 21:33:20|88698.7|88570.8|88710.6|88576.1|88715.3|88608.7|88658.7|88553.6|29
1644615210000|2022-02-11 21:33:30|88711.8|88578|88711.1|88577.5|88714.3|88580.1|88706.5|88555.5|24
1644615220000|2022-02-11 21:33:40|88715.2|88574.5|88709.9|88577.5|88723.7|88579.3|88709.9|88573.6|18
1644615230000|2022-02-11 21:33:50|88672.3|88622.3|88715.3|88566.1|88721.5|88626|88654.8|88541.5|52
1644615240000|2022-02-11 21:34:00|88706.1|88571.6|88663.2|88613.2|88723.9|88621.5|88662.5|88551.4|53
1644615250000|2022-02-11 21:34:10|88711.7|88561.4|88708.4|88570.1|88716.7|88618.2|88655.7|88543.9|51
1644615260000|2022-02-11 21:34:20|88707.3|88567.8|88716.5|88581.5|88721.6|88625|88664.4|88555|58
1644615270000|2022-02-11 21:34:30|88717.9|88580.8|88726.5|88574.4|88734.1|88628.7|88678.5|88572.3|40
1644615280000|2022-02-11 21:34:40|88723.4|88578.8|88729.2|88584.4|88739.7|88596.7|88723.4|88577.2|24
1644615290000|2022-02-11 21:34:50|88724.1|88588.5|88718.9|88593.2|88725.4|88631.4|88681.4|88588.5|17
1644615300000|2022-02-11 21:35:00|88718.7|88593.1|88727|88601.6|88732.5|88645|88675.8|88569.3|66
1644615310000|2022-02-11 21:35:10|88726.6|88598.8|88688.1|88638.1|88733.2|88642.3|88672.4|88588.4|58
1644615320000|2022-02-11 21:35:20|88690.1|88640.1|88730.5|88603.3|88732.1|88645.1|88687.5|88600.3|22
1644615330000|2022-02-11 21:35:30|88692.2|88642.2|88688.3|88638.3|88731.8|88642.2|88688.1|88596.8|22
1644615340000|2022-02-11 21:35:40|88688|88638|88686.7|88636.7|88693.5|88643.5|88686.4|88636.4|16
1644615350000|2022-02-11 21:35:50|88688.3|88638.3|88685.2|88635.2|88688.3|88638.3|88684.8|88634.8|10
1644615360000|2022-02-11 21:36:00|88685.1|88635.1|88688.5|88638.5|88695.3|88645.3|88684.9|88634.9|22
1644615370000|2022-02-11 21:36:10|88689.9|88639.9|88690.3|88640.3|88696.2|88646.2|88689.9|88639.9|13
1644615380000|2022-02-11 21:36:20|88690|88640|88691.8|88641.8|88691.8|88641.8|88689.5|88639.5|8
1644615390000|2022-02-11 21:36:30|88691.2|88641.2|88687.6|88637.6|88691.2|88641.2|88687|88637|6
1644615400000|2022-02-11 21:36:40|88701.2|88651.2|88690.2|88640.2|88701.2|88651.2|88690|88640|6
1644615410000|2022-02-11 21:36:50|88690.9|88640.9|88690.7|88640.7|88691.8|88641.8|88689.2|88639.2|9
1644615420000|2022-02-11 21:37:00|88686.6|88636.6|88687.2|88637.2|88688.5|88638.5|88684.1|88634.1|12
1644615430000|2022-02-11 21:37:10|88687.7|88637.7|88693.5|88643.5|88701.2|88651.2|88686.5|88636.5|14
1644615440000|2022-02-11 21:37:20|88693.7|88643.7|88694|88644|88694.1|88644.1|88682.2|88632.2|28
1644615450000|2022-02-11 21:37:30|88687.4|88637.4|88689.7|88639.7|88691.5|88641.5|88683.9|88633.9|14
1644615460000|2022-02-11 21:37:40|88686.7|88636.7|88690.7|88640.7|88692|88642|88686.7|88636.7|6
1644615470000|2022-02-11 21:37:50|88695.7|88645.7|88692.6|88642.6|88695.7|88645.7|88692.6|88642.6|4
1644615480000|2022-02-11 21:38:00|88693.8|88643.8|88725.4|88597.7|88752.5|88646.2|88683.6|88578.8|55
1644615490000|2022-02-11 21:38:10|88687.1|88637.1|88686.9|88636.9|88725.4|88643.2|88684.2|88599.8|16
1644615500000|2022-02-11 21:38:20|88727.3|88597.5|88683.6|88633.6|88727.6|88635.9|88678.5|88582.1|35
1644615510000|2022-02-11 21:38:30|88682.9|88632.9|88721.8|88596.8|88728.7|88633|88679.5|88581.7|34
1644615520000|2022-02-11 21:38:40|88684.9|88634.9|88717|88585.2|88725.7|88635|88682.3|88579.1|25
1644615530000|2022-02-11 21:38:50|88717.5|88584.8|88723.5|88596.4|88723.5|88596.4|88711.7|88582.2|8
1644615540000|2022-02-11 21:39:00|88681.5|88631.5|88719.8|88592|88719.8|88631.9|88678.1|88591.6|9
1644615550000|2022-02-11 21:39:10|88723.1|88585.8|88718.3|88559|88736.4|88637.5|88675.2|88553|45
1644615560000|2022-02-11 21:39:20|88714.3|88565.5|88730.1|88572.3|88744.3|88590|88714.3|88563.9|55
1644615570000|2022-02-11 21:39:30|88732.5|88571.7|88725.6|88561.1|88748.6|88586.7|88718.8|88561.1|39
1644615580000|2022-02-11 21:39:40|88723.4|88565.9|88751.5|88551.5|88758.6|88580.4|88723.4|88549.7|33
1644615590000|2022-02-11 21:39:50|88750.5|88550.5|88733|88562|88751.4|88583.7|88709.6|88550.5|11
1644615600000|2022-02-11 21:40:00|88738|88565.1|88716.1|88578.2|88753.4|88583|88716.1|88563.1|22
1644615610000|2022-02-11 21:40:10|88732.9|88565.6|88752.5|88591.2|88752.5|88595.5|88722.2|88565.6|25
1644615620000|2022-02-11 21:40:20|88754.6|88592.7|88755.7|88588.9|88761.9|88647.1|88692.3|88586.3|18
1644615630000|2022-02-11 21:40:30|88758.5|88585|88767|88594.5|88767.3|88598.6|88754.3|88585|16
1644615640000|2022-02-11 21:40:40|88762.8|88597.7|88774.4|88601.8|88776.1|88610.3|88758.2|88597.7|10
1644615650000|2022-02-11 21:40:50|88775.3|88601.9|88753.4|88602.6|88782.3|88602.6|88753.4|88595.5|12
1644615660000|2022-02-11 21:41:00|88756|88602.7|88760.5|88595.6|88768.1|88602.7|88755.4|88589.7|19
1644615670000|2022-02-11 21:41:10|88760.2|88595.7|88755.9|88585|88768.2|88617|88738.8|88585|21
1644615680000|2022-02-11 21:41:20|88730.2|88602.4|88756.3|88580.3|88758.2|88602.4|88730.1|88580.3|14
1644615690000|2022-02-11 21:41:30|88758.9|88581|88741.2|88596.9|88758.9|88599.1|88741.2|88581|16
1644615700000|2022-02-11 21:41:40|88743.7|88597.3|88742.9|88590.9|88743.7|88597.3|88734.4|88586.6|23
1644615710000|2022-02-11 21:41:50|88741.3|88589|88733.3|88602.6|88743.9|88602.6|88731.3|88584.2|9
1644615720000|2022-02-11 21:42:00|88728.6|88596.5|88731.8|88590|88760.5|88596.5|88728.6|88578.7|13
1644615730000|2022-02-11 21:42:10|88737.9|88589.9|88739.8|88592.6|88741.2|88599.9|88736.4|88589.9|12
1644615740000|2022-02-11 21:42:20|88748.8|88587.4|88738.9|88588.3|88748.8|88596.7|88726.5|88587.4|13
1644615750000|2022-02-11 21:42:30|88743.9|88585.1|88739.4|88594|88743.9|88594|88738.9|88584.7|6
1644615760000|2022-02-11 21:42:40|88695.5|88645.5|88738.3|88601.5|88742.3|88645.5|88688.3|88597.3|7
1644615770000|2022-02-11 21:42:50|88732.3|88602.8|88742.1|88593.9|88750.8|88602.8|88732.3|88589.4|9
1644615780000|2022-02-11 21:43:00|88736.6|88609.3|88733.4|88593.2|88754.9|88609.3|88726.9|88591.5|13
1644615790000|2022-02-11 21:43:10|88740.9|88587.2|88747.1|88582.8|88747.6|88587.2|88735.6|88582.6|9
1644615800000|2022-02-11 21:43:20|88755|88603.1|88738.9|88585.6|88756.4|88604.9|88726.2|88577.9|26
1644615810000|2022-02-11 21:43:30|88737.6|88588.2|88745.5|88584.3|88751.7|88591.4|88737.4|88578.2|27
1644615820000|2022-02-11 21:43:40|88745.9|88583.3|88737|88587.1|88753.8|88587.1|88737|88579.5|21
1644615830000|2022-02-11 21:43:50|88736.8|88585.9|88732.2|88603.3|88751.8|88603.3|88729.1|88578.8|17
1644615840000|2022-02-11 21:44:00|88686.4|88636.4|88737.7|88587.7|88742.8|88639.4|88681.4|88587.7|17
1644615850000|2022-02-11 21:44:10|88732.1|88595.2|88740.8|88585.7|88740.8|88595.8|88728.9|88582.4|21
1644615860000|2022-02-11 21:44:20|88741.1|88588.5|88750.8|88588.9|88773.4|88594.6|88737.4|88577.5|21
1644615870000|2022-02-11 21:44:30|88751|88585.7|88747.7|88588.5|88765.9|88588.5|88747.7|88585.3|9
1644615880000|2022-02-11 21:44:40|88755.1|88583.7|88734.3|88587.8|88763.5|88592|88734.3|88573.4|19
1644615890000|2022-02-11 21:44:50|88743.2|88586.8|88741.5|88590.4|88748|88591.1|88738.2|88584.7|16
1644615900000|2022-02-11 21:45:00|88742|88590.6|88758.1|88585.7|88767|88596.4|88734.8|88580.6|43
1644615910000|2022-02-11 21:45:10|88765.4|88571.6|88769.5|88578.3|88773.2|88591.8|88754.3|88571.6|44
1644615920000|2022-02-11 21:45:20|88774.8|88574.8|88759.4|88587.1|88776.1|88592.4|88757.1|88574.8|39
1644615930000|2022-02-11 21:45:30|88759|88587.5|88762.2|88591.4|88775.1|88593.9|88759|88587.5|22
1644615940000|2022-02-11 21:45:40|88761.6|88592|88783.9|88583.9|88783.9|88605|88761.6|88583.5|19
1644615950000|2022-02-11 21:45:50|88784.1|88584.1|88773.1|88587.1|88784.1|88599.8|88746.8|88584.1|14
1644615960000|2022-02-11 21:46:00|88771.7|88590.2|88776.2|88594.8|88778.8|88604|88753.3|88585.2|26
1644615970000|2022-02-11 21:46:10|88760.3|88596.6|88767.9|88598.5|88778.1|88598.6|88760.3|88587.3|24
1644615980000|2022-02-11 21:46:20|88773.6|88593|88767.2|88601.1|88774|88601.1|88762.1|88593|7
1644615990000|2022-02-11 21:46:30|88774.3|88592.8|88771.6|88607.8|88774.3|88611.8|88757.5|88592.8|12
1644616000000|2022-02-11 21:46:40|88771.4|88605.1|88770.3|88618.9|88783.8|88618.9|88770.3|88605.1|10
1644616010000|2022-02-11 21:46:50|88782.2|88613.5|88759.3|88593.8|88793|88613.5|88752.9|88592.5|11
1644616020000|2022-02-11 21:47:00|88767.4|88587.3|88769|88593.2|88778.1|88596.7|88766.2|88587.3|11
1644616030000|2022-02-11 21:47:10|88755.1|88595.7|88763.9|88600.4|88777.6|88613.9|88751.8|88595.7|12
1644616040000|2022-02-11 21:47:20|88759|88605.5|88758.7|88593.9|88761.8|88605.9|88750.7|88593.9|19
1644616050000|2022-02-11 21:47:30|88758.6|88593.8|88758.7|88594|88785|88602.4|88750.2|88587.4|20
1644616060000|2022-02-11 21:47:40|88764.2|88592.2|88760.1|88597.5|88764.2|88600.6|88750.7|88592.2|7
1644616070000|2022-02-11 21:47:50|88775.2|88592.5|88752.6|88593|88775.2|88608.8|88748.8|88592.2|14
1644616080000|2022-02-11 21:48:00|88754.1|88591.8|88770.5|88598.4|88770.5|88603.8|88737.3|88585.6|17
1644616090000|2022-02-11 21:48:10|88766.6|88598.5|88763.6|88598.7|88766.6|88606.3|88751.4|88595.7|20
1644616100000|2022-02-11 21:48:20|88771.7|88596.1|88763.5|88597.8|88775.1|88605.2|88763.5|88596.1|10
1644616110000|2022-02-11 21:48:30|88760.7|88598|88770.5|88593.6|88774.8|88605.4|88758.9|88590.8|12
1644616120000|2022-02-11 21:48:40|88782.5|88582.5|88756.2|88594.7|88782.5|88634.9|88684.9|88582.5|17
1644616130000|2022-02-11 21:48:50|88761|88591.3|88755.6|88600.8|88767.6|88615.2|88736.1|88591.3|7
1644616140000|2022-02-11 21:49:00|88761.6|88601.1|88767.8|88604.1|88770.4|88609.9|88757.3|88590.9|14
1644616150000|2022-02-11 21:49:10|88750.2|88604.2|88766.5|88595.6|88770.5|88604.2|88750.2|88594.2|12
1644616160000|2022-02-11 21:49:20|88760.2|88596.3|88761.2|88599.8|88765.7|88602.3|88760.2|88593.7|23
1644616170000|2022-02-11 21:49:30|88762|88604.7|88754|88589.5|88765.8|88604.7|88745.8|88589.5|27
1644616180000|2022-02-11 21:49:40|88761.1|88584.6|88755.2|88586.9|88769.2|88593.1|88750.4|88584.6|19
1644616190000|2022-02-11 21:49:50|88745.4|88590.9|88764.4|88598.6|88769.5|88645.2|88695.2|88588.5|16
1644616200000|2022-02-11 21:50:00|88741.3|88601|88777.1|88596.5|88777.1|88604.5|88741.3|88591.2|25
1644616210000|2022-02-11 21:50:10|88774.5|88597.4|88768.9|88594.6|88774.5|88601.7|88760.9|88591.9|17
1644616220000|2022-02-11 21:50:20|88770.5|88592.5|88755.2|88588.5|88772.1|88595.8|88755.2|88582.8|18
1644616230000|2022-02-11 21:50:30|88768.3|88586.4|88755.7|88576.1|88783.5|88596.2|88736.6|88573.3|30
1644616240000|2022-02-11 21:50:40|88762.8|88576.7|88757.7|88577.8|88775.3|88582.7|88749.6|88571.8|27
1644616250000|2022-02-11 21:50:50|88754.8|88577|88755.1|88577.1|88758|88582.4|88744|88576.6|12
1644616260000|2022-02-11 21:51:00|88756.4|88575.1|88757.4|88578.9|88766.6|88584.9|88753|88575.1|26
1644616270000|2022-02-11 21:51:10|88755.3|88580.8|88758.8|88579.2|88763.8|88584.3|88754.5|88577.2|26
1644616280000|2022-02-11 21:51:20|88758.7|88579.6|88766.3|88566.3|88768.1|88580.1|88754.5|88565.7|14
1644616290000|2022-02-11 21:51:30|88768.5|88568.5|88768.2|88568.2|88799.8|88599.8|88766.5|88568.2|28
1644616300000|2022-02-11 21:51:40|88760.7|88568.7|88753.7|88553.7|88766.4|88568.7|88735.5|88546.5|39
1644616310000|2022-02-11 21:51:50|88754.4|88554.4|88748.9|88548.9|88754.4|88554.4|88742.2|88548.3|18
1644616320000|2022-02-11 21:52:00|88752.1|88552.1|88748|88548|88753|88553|88746.3|88546.3|21
1644616330000|2022-02-11 21:52:10|88749.1|88549.1|88754.2|88554.2|88754.2|88554.2|88748.3|88548.3|21
1644616340000|2022-02-11 21:52:20|88752.2|88552.2|88751.2|88551.2|88754|88554|88747.9|88547.9|11
1644616350000|2022-02-11 21:52:30|88751.9|88551.9|88745.8|88545.8|88755.6|88555.6|88745.7|88545.7|15
1644616360000|2022-02-11 21:52:40|88747.6|88547.6|88758.6|88558.6|88758.6|88558.6|88746.1|88546.1|9
1644616370000|2022-02-11 21:52:50|88759.9|88559.9|88757.8|88557.8|88765.5|88565.5|88755.4|88555.4|10
1644616380000|2022-02-11 21:53:00|88755.7|88555.7|88746.5|88547.5|88759.6|88559.6|88741.1|88546.3|19
1644616390000|2022-02-11 21:53:10|88747.5|88554.9|88763.6|88563.6|88770.3|88570.3|88718.9|88518.9|28
1644616400000|2022-02-11 21:53:20|88767.1|88567.1|88761.4|88561.4|88770.5|88570.5|88750.6|88550.6|16
1644616410000|2022-02-11 21:53:30|88758.9|88558.9|88748.8|88548.8|88758.9|88558.9|88746.5|88546.5|12
1644616420000|2022-02-11 21:53:40|88753.1|88553.1|88762.3|88562.3|88767.2|88567.2|88750.8|88550.8|20
1644616430000|2022-02-11 21:53:50|88761.6|88561.6|88758|88558|88770|88570|88754.3|88554.3|21
1644616440000|2022-02-11 21:54:00|88760.9|88560.9|88747.8|88547.8|88763.1|88563.1|88731.7|88531.7|35
1644616450000|2022-02-11 21:54:10|88743.6|88543.6|88740.8|88540.8|88749.7|88549.7|88740.8|88540.8|19
1644616460000|2022-02-11 21:54:20|88743.4|88543.4|88749.3|88549.3|88750.6|88550.6|88743.3|88543.3|24
1644616470000|2022-02-11 21:54:30|88748.7|88548.7|88747.1|88547.1|88757.7|88557.7|88741.6|88541.6|30
1644616480000|2022-02-11 21:54:40|88752.9|88552.9|88752.3|88552.3|88763.4|88563.4|88740.1|88540.1|48
1644616490000|2022-02-11 21:54:50|88754.2|88554.2|88757.3|88557.3|88758.3|88558.3|88750.6|88550.6|41
1644616500000|2022-02-11 21:55:00|88754.4|88554.4|88752.1|88552.1|88765.1|88565.1|88746.1|88546.1|33
1644616510000|2022-02-11 21:55:10|88753.2|88553.2|88757.1|88557.1|88759.2|88559.2|88750.6|88550.6|21
1644616520000|2022-02-11 21:55:20|88757.4|88557.4|88759|88559|88761.9|88561.9|88755|88555|23
1644616530000|2022-02-11 21:55:30|88758.7|88558.7|88755.6|88555.6|88760.1|88560.1|88752.1|88552.1|21
1644616540000|2022-02-11 21:55:40|88755.2|88555.2|88755.2|88555.2|88768.7|88568.7|88748.2|88548.2|25
1644616550000|2022-02-11 21:55:50|88758.1|88558.1|88750.5|88550.5|88758.1|88558.1|88750.5|88550.5|20
1644616560000|2022-02-11 21:56:00|88750.7|88550.7|88753.2|88553.2|88756.8|88556.8|88750.7|88550.7|15
1644616570000|2022-02-11 21:56:10|88750.5|88550.5|88749.3|88549.3|88755.2|88555.2|88749.3|88549.3|22
1644616580000|2022-02-11 21:56:20|88746.3|88546.3|88740.3|88540.3|88749|88549|88740.3|88540.3|3
1644616590000|2022-02-11 21:56:30|88751.5|88551.5|88751.7|88551.7|88760.8|88560.8|88748.7|88548.7|28
1644616600000|2022-02-11 21:56:40|88745|88545|88747.9|88547.9|88773.6|88573.6|88740.8|88540.8|36
1644616610000|2022-02-11 21:56:50|88748.2|88548.2|88751.9|88551.9|88773.1|88573.1|88747.9|88547.9|27
1644616620000|2022-02-11 21:57:00|88749|88549|88748.4|88548.4|88756.9|88556.9|88738.3|88538.3|26
1644616630000|2022-02-11 21:57:10|88749.4|88549.4|88769.3|88569.3|88769.3|88569.3|88740.5|88540.5|16
1644616640000|2022-02-11 21:57:20|88765.5|88565.5|88755|88555|88765.5|88565.5|88748.9|88548.9|20
1644616650000|2022-02-11 21:57:30|88752.6|88552.6|88758.3|88558.3|88763.2|88563.2|88752.6|88552.6|18
1644616660000|2022-02-11 21:57:40|88759|88559|88748.1|88548.1|88768|88568|88748.1|88548.1|19
1644616670000|2022-02-11 21:57:50|88749.5|88549.5|88761.6|88561.6|88771.7|88571.7|88749.5|88549.5|34
1644616680000|2022-02-11 21:58:00|88761.3|88561.3|88763.3|88563.3|88773.4|88573.4|88752.7|88552.7|38
1644616690000|2022-02-11 21:58:10|88761.6|88561.6|88746.7|88548.6|88767|88567|88733.2|88539.7|22
1644616700000|2022-02-11 21:58:20|88739.8|88548.7|88754.3|88554.3|88773.8|88573.8|88722.1|88545.7|12
1644616710000|2022-02-11 21:58:30|88786.8|88586.8|88744.6|88544.6|88786.8|88586.8|88733.5|88542.9|28
1644616720000|2022-02-11 21:58:40|88749.6|88549.6|88753|88553|88754.3|88554.3|88736.5|88542|40
1644616730000|2022-02-11 21:58:50|88748.9|88548.9|88746.3|88546.3|88756.5|88556.5|88743.8|88543.8|41
1644786000000|2022-02-13 21:00:00|88785.1|88565.1|88810.4|88590.4|88811.4|88591.4|88785.1|88565.1|4
1644786020000|2022-02-13 21:00:20|88811.5|88591.5|88796.8|88576.8|88811.5|88591.5|88796.8|88576.8|2
1644786040000|2022-02-13 21:00:40|88807.7|88587.7|88807.7|88587.7|88807.7|88587.7|88807.7|88587.7|1
1644786060000|2022-02-13 21:01:00|88810.8|88590.8|88810.8|88590.8|88810.8|88590.8|88810.8|88590.8|1
1644786080000|2022-02-13 21:01:20|88749.7|88529.7|88789.6|88569.6|88789.6|88569.6|88749.7|88529.7|2
1644786110000|2022-02-13 21:01:50|88796.3|88576.3|88796.3|88576.3|88796.3|88576.3|88796.3|88576.3|1
1644786130000|2022-02-13 21:02:10|88739.8|88519.8|88739.8|88519.8|88739.8|88519.8|88739.8|88519.8|1
1644786140000|2022-02-13 21:02:20|88789.6|88569.6|88789.6|88569.6|88789.6|88569.6|88789.6|88569.6|1
1644786160000|2022-02-13 21:02:40|88794.5|88574.5|88794.5|88574.5|88794.5|88574.5|88794.5|88574.5|1
1644786190000|2022-02-13 21:03:10|88789.6|88569.6|88789.6|88569.6|88789.6|88569.6|88789.6|88569.6|1
1644786220000|2022-02-13 21:03:40|88795.8|88575.8|88795.8|88575.8|88795.8|88575.8|88795.8|88575.8|1
1644786300000|2022-02-13 21:05:00|88796.3|88576.3|88796.3|88576.3|88796.3|88576.3|88796.3|88576.3|1
1644786620000|2022-02-13 21:10:20|88828|88608|88828|88608|88830.7|88610.7|88826.7|88606.7|5
1644786630000|2022-02-13 21:10:30|88799.3|88579.3|88801.1|88581.1|88801.1|88581.1|88799.3|88579.3|2
1644786640000|2022-02-13 21:10:40|88828.5|88608.5|88828.5|88608.5|88828.5|88608.5|88828.5|88608.5|1
1644786670000|2022-02-13 21:11:10|88827.8|88607.8|88827.8|88607.8|88827.8|88607.8|88827.8|88607.8|1
1644786680000|2022-02-13 21:11:20|88827.5|88607.5|88832.5|88612.5|88832.5|88612.5|88827.5|88607.5|2
1644786700000|2022-02-13 21:11:40|88827.5|88607.5|88827.5|88607.5|88827.5|88607.5|88827.5|88607.5|1
1644786770000|2022-02-13 21:12:50|88830.9|88610.9|88831.5|88611.5|88834.8|88614.8|88830.9|88610.9|4
1644786800000|2022-02-13 21:13:20|88825.7|88605.7|88825.7|88605.7|88825.7|88605.7|88825.7|88605.7|1
1644786820000|2022-02-13 21:13:40|88827.5|88607.5|88827.5|88607.5|88827.5|88607.5|88827.5|88607.5|1
1644786840000|2022-02-13 21:14:00|88829|88609|88831|88611|88831.7|88611.7|88827.9|88607.9|5
1644786870000|2022-02-13 21:14:30|88827.5|88607.5|88827.5|88607.5|88827.5|88607.5|88827.5|88607.5|1
1644786970000|2022-02-13 21:16:10|88834.6|88614.6|88834.6|88614.6|88834.6|88614.6|88834.6|88614.6|1
1644786980000|2022-02-13 21:16:20|88827.5|88607.5|88827.5|88607.5|88827.5|88607.5|88827.5|88607.5|1
1644787240000|2022-02-13 21:20:40|88825.7|88605.7|88831.7|88611.7|88832.3|88612.3|88798.4|88578.4|5
1644787260000|2022-02-13 21:21:00|88832.2|88612.2|88832.2|88612.2|88832.2|88612.2|88832.2|88612.2|1
1644787680000|2022-02-13 21:28:00|88830.3|88610.3|88830.3|88610.3|88830.3|88610.3|88830.3|88610.3|1
1644787690000|2022-02-13 21:28:10|88825.2|88605.2|88796.8|88576.8|88825.2|88605.2|88796.8|88576.8|3
1644787720000|2022-02-13 21:28:40|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|1
1644787800000|2022-02-13 21:30:00|88791.6|88571.6|88791.6|88571.6|88791.6|88571.6|88791.6|88571.6|1
1644787810000|2022-02-13 21:30:10|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|1
1644789010000|2022-02-13 21:50:10|88749.3|88547.1|88749.3|88547.1|88749.3|88547.1|88749.3|88547.1|1
1644789020000|2022-02-13 21:50:20|88775.8|88555.8|88775.8|88555.8|88775.8|88555.8|88775.8|88555.8|1
1644789070000|2022-02-13 21:51:10|88775.6|88555.6|88775.6|88555.6|88775.6|88555.6|88775.6|88555.6|1
1644789110000|2022-02-13 21:51:50|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|1
1644789130000|2022-02-13 21:52:10|88775.5|88555.5|88775.5|88555.5|88775.5|88555.5|88775.5|88555.5|1
1644789140000|2022-02-13 21:52:20|88792.9|88572.9|88792.9|88572.9|88792.9|88572.9|88792.9|88572.9|1
1644789160000|2022-02-13 21:52:40|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|1
1644789180000|2022-02-13 21:53:00|88786.6|88566.6|88786.6|88566.6|88786.6|88566.6|88786.6|88566.6|1
1644789210000|2022-02-13 21:53:30|88796.1|88576.1|88796.1|88576.1|88796.1|88576.1|88796.1|88576.1|1
1644789230000|2022-02-13 21:53:50|88775.8|88555.8|88775.8|88555.8|88775.8|88555.8|88775.8|88555.8|1
1644789270000|2022-02-13 21:54:30|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|1
1644789350000|2022-02-13 21:55:50|88775.8|88555.8|88797.5|88577.5|88797.5|88577.5|88775.8|88555.8|2
1644789400000|2022-02-13 21:56:40|88775.8|88555.8|88775.8|88555.8|88775.8|88555.8|88775.8|88555.8|1
1644789410000|2022-02-13 21:56:50|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|1
1644789460000|2022-02-13 21:57:40|88775|88555|88772.4|88552.4|88775|88555|88772.4|88552.4|2
1644789470000|2022-02-13 21:57:50|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|88797.5|88577.5|1
1644789500000|2022-02-13 21:58:20|88794.7|88574.7|88794.7|88574.7|88794.7|88574.7|88794.7|88574.7|1
1644789510000|2022-02-13 21:58:30|88775.4|88555.4|88775.4|88555.4|88775.4|88555.4|88775.4|88555.4|1
1644789530000|2022-02-13 21:58:50|88793.8|88573.8|88793.8|88573.8|88793.8|88573.8|88793.8|88573.8|1
1644789550000|2022-02-13 21:59:10|88794.7|88574.7|88794.7|88574.7|88794.7|88574.7|88794.7|88574.7|1
1644789560000|2022-02-13 21:59:20|88793.6|88573.6|88793.2|88573.2|88794.4|88574.4|88793.2|88573.2|3
1644789570000|2022-02-13 21:59:30|88770.1|88550.1|88770.1|88550.1|88770.1|88550.1|88770.1|88550.1|1
1644789580000|2022-02-13 21:59:40|88794.7|88574.7|88794.6|88574.6|88794.7|88574.7|88794.6|88574.6|2
1644789600000|2022-02-13 22:00:00|88794.7|88574.7|88794.7|88574.7|88794.7|88574.7|88794.7|88574.7|1
1644789630000|2022-02-13 22:00:30|88791.6|88571.6|88791.6|88571.6|88791.6|88571.6|88791.6|88571.6|1
1644789660000|2022-02-13 22:01:00|88781.6|88581.6|88778.4|88578.4|88782.7|88582.7|88778.4|88578.4|3
1644789670000|2022-02-13 22:01:10|88781.3|88581.3|88780|88580|88781.3|88581.3|88780|88580|2
1644789680000|2022-02-13 22:01:20|88779.2|88579.2|88778.5|88578.5|88779.2|88579.2|88778.5|88578.5|2
1644789690000|2022-02-13 22:01:30|88778.2|88578.2|88774.9|88574.9|88778.2|88578.2|88774.9|88574.9|2
1644789700000|2022-02-13 22:01:40|88777.3|88577.3|88774.8|88574.8|88777.3|88577.3|88774.8|88574.8|2
1644789720000|2022-02-13 22:02:00|88773|88573|88771.1|88571.1|88773|88573|88771.1|88571.1|2
1644789730000|2022-02-13 22:02:10|88736|88559.2|88736|88559.2|88736|88559.2|88736|88559.2|1
1644789740000|2022-02-13 22:02:20|88771.1|88571.1|88771.1|88571.1|88771.1|88571.1|88771.1|88571.1|1
1644789760000|2022-02-13 22:02:40|88730.2|88553.4|88728.5|88551.7|88741.5|88553.4|88728.5|88542.7|7
1644789770000|2022-02-13 22:02:50|88728.4|88551.6|88732.7|88547.6|88740.6|88551.6|88728.4|88540.6|4
1644789780000|2022-02-13 22:03:00|88765.1|88565.1|88757.9|88557.9|88765.1|88565.1|88757.9|88557.9|2
1644789790000|2022-02-13 22:03:10|88728.6|88551.2|88728.6|88551.2|88728.6|88551.2|88728.6|88551.2|1
1644789800000|2022-02-13 22:03:20|88728.3|88551.5|88732.6|88547.5|88732.7|88551.5|88728.3|88547.5|3
1644789810000|2022-02-13 22:03:30|88754.3|88554.3|88735.9|88545.4|88754.3|88554.3|88735.9|88545.4|3
1644789820000|2022-02-13 22:03:40|88735.8|88545.3|88751.5|88551.5|88754.7|88554.7|88735.8|88545.3|7
1644789830000|2022-02-13 22:03:50|88739|88554.2|88751.7|88551.7|88751.7|88554.2|88739|88548.1|8
1644789840000|2022-02-13 22:04:00|88752|88552|88751.8|88551.8|88752|88558|88742.5|88551.7|6
1644789850000|2022-02-13 22:04:10|88751.7|88551.7|88748.7|88548.7|88751.7|88555.1|88745.5|88548.7|5
1644789860000|2022-02-13 22:04:20|88751.1|88551.1|88747.7|88547.7|88754.2|88554.2|88747.7|88547.7|4
1644789870000|2022-02-13 22:04:30|88747.8|88547.8|88747.8|88547.8|88747.8|88547.8|88747.8|88547.8|1
1644789880000|2022-02-13 22:04:40|88736.7|88551.2|88742.1|88550.7|88743.1|88551.6|88736.7|88548.3|4
1644789890000|2022-02-13 22:04:50|88753.3|88553.3|88748.3|88548.3|88753.7|88553.7|88748.3|88548.3|5
1644789900000|2022-02-13 22:05:00|88741.6|88551.3|88728.8|88551.2|88741.6|88557|88728.7|88551.1|6
1644789910000|2022-02-13 22:05:10|88728.3|88551.5|88730.2|88553.4|88772.3|88572.3|88728.2|88538.6|14
1644789930000|2022-02-13 22:05:30|88730.6|88553.8|88724.9|88547.3|88747.7|88553.8|88724.9|88543.2|8
1644789940000|2022-02-13 22:05:40|88724.8|88547.2|88724.5|88547.7|88724.9|88547.7|88724.3|88547.2|5
1644789950000|2022-02-13 22:05:50|88743|88543|88726.5|88546.4|88743|88546.4|88726.5|88543|3
1644789960000|2022-02-13 22:06:00|88732.6|88543.1|88733|88549.6|88733|88549.6|88724.8|88543.1|8
1644789970000|2022-02-13 22:06:10|88731.3|88552.2|88740.3|88545.5|88747.1|88552.2|88731.3|88545.5|4
1644789980000|2022-02-13 22:06:20|88747.1|88547.1|88747.1|88547.1|88747.1|88547.1|88747.1|88547.1|1
1644789990000|2022-02-13 22:06:30|88740.3|88545.5|88734.3|88561.6|88740.3|88562.6|88732.7|88545.5|5
1644790000000|2022-02-13 22:06:40|88732.2|88562.9|88752.5|88552.5|88752.5|88562.9|88732.2|88552.5|2
1644790020000|2022-02-13 22:07:00|88745.2|88545.2|88772.3|88572.3|88772.3|88572.3|88745.2|88545.2|3
1644790050000|2022-02-13 22:07:30|88777.3|88577.3|88777.3|88577.3|88777.3|88577.3|88777.3|88577.3|1
1644790070000|2022-02-13 22:07:50|88712.1|88512.1|88712.1|88512.1|88712.1|88512.1|88712.1|88512.1|1
1644790080000|2022-02-13 22:08:00|88772.3|88572.3|88772.3|88572.3|88772.3|88572.3|88772.3|88572.3|1
1644790090000|2022-02-13 22:08:10|88761|88561|88761|88561|88761|88561|88761|88561|1
1644790100000|2022-02-13 22:08:20|88772.3|88572.3|88776|88576|88776|88576|88772.3|88572.3|2
1644790110000|2022-02-13 22:08:30|88777.3|88577.3|88777.3|88577.3|88777.3|88577.3|88777.3|88577.3|1
1644790130000|2022-02-13 22:08:50|88740|88540|88740|88540|88740|88540|88740|88540|1
1644790140000|2022-02-13 22:09:00|88772.3|88572.3|88772.3|88572.3|88772.3|88572.3|88772.3|88572.3|1
1644790150000|2022-02-13 22:09:10|88761|88561|88761|88561|88761|88561|88761|88561|1
1644790160000|2022-02-13 22:09:20|88730.7|88561.4|88740.2|88557.8|88740.2|88562.9|88730.7|88557.8|3
1644790180000|2022-02-13 22:09:40|88777.3|88577.3|88739.9|88539.9|88777.3|88577.3|88739.9|88539.9|2
1644790200000|2022-02-13 22:10:00|88734.2|88557.1|88742.1|88552.2|88742.1|88557.1|88734.2|88552.2|2
1644790210000|2022-02-13 22:10:10|88734.3|88561.6|88734.3|88561.6|88734.3|88561.6|88734.3|88561.6|1
1644790220000|2022-02-13 22:10:20|88752.5|88552.5|88752.5|88552.5|88752.5|88552.5|88752.5|88552.5|1
1644790230000|2022-02-13 22:10:30|88733.3|88564.3|88733.3|88564.3|88733.3|88564.3|88733.3|88564.3|1
1644790240000|2022-02-13 22:10:40|88734.1|88561.8|88751.2|88551.2|88751.2|88561.8|88734.1|88551.2|2
1644790260000|2022-02-13 22:11:00|88737.2|88566.8|88742.6|88563.5|88742.6|88566.8|88737.2|88563.5|2
1644790270000|2022-02-13 22:11:10|88743|88562.8|88735.8|88566.5|88743|88566.6|88735.8|88562.8|3
1644790280000|2022-02-13 22:11:20|88741.5|88562.7|88737.9|88559.1|88755.3|88562.7|88737.9|88555.3|4
1644790290000|2022-02-13 22:11:30|88736.9|88558.2|88726.7|88551.9|88737.7|88561.9|88726.7|88551.9|7
1644790300000|2022-02-13 22:11:40|88726.8|88552|88730.6|88550.5|88732.8|88552|88726.8|88548.1|5
1644790310000|2022-02-13 22:11:50|88732.4|88548.1|88724.9|88554.5|88732.4|88554.5|88724.6|88548.1|3
1644790320000|2022-02-13 22:12:00|88724.8|88554.4|88721.5|88556|88724.8|88556|88721.5|88554.4|2
1644790330000|2022-02-13 22:12:10|88777.3|88577.3|88777.3|88577.3|88777.3|88577.3|88777.3|88577.3|1
1644790350000|2022-02-13 22:12:30|88705|88505|88759.2|88559.2|88771.7|88571.7|88705|88505|3
1644790360000|2022-02-13 22:12:40|88777.3|88577.3|88777.3|88577.3|88777.3|88577.3|88777.3|88577.3|1
1644790400000|2022-02-13 22:13:20|88736|88536|88725.9|88553.7|88736|88553.7|88725.9|88536|2
1644790410000|2022-02-13 22:13:30|88726.3|88554|88732.3|88552.2|88732.3|88554|88726.3|88552.2|2
1644790430000|2022-02-13 22:13:50|88733.9|88549.7|88756.9|88556.9|88756.9|88556.9|88731.8|88549.7|3
1644790440000|2022-02-13 22:14:00|88724.5|88555.5|88726|88557|88726|88557|88724.5|88555.5|2
1644790450000|2022-02-13 22:14:10|88726.1|88557.1|88724.5|88558.2|88726.4|88558.2|88724.4|88557.1|5
1644790460000|2022-02-13 22:14:20|88724.4|88558.1|88732.3|88553.6|88732.3|88558.2|88724.4|88553.5|37
1644790470000|2022-02-13 22:14:30|88732.2|88553.4|88726.8|88557.8|88733|88557.9|88726.7|88553.4|38
1644790480000|2022-02-13 22:14:40|88726.9|88557.9|88732.4|88554|88732.7|88557.9|88726.8|88554|38
1644790490000|2022-02-13 22:14:50|88732.5|88554.1|88732.3|88553.9|88732.5|88557.9|88726.4|88553.8|23
1644790500000|2022-02-13 22:15:00|88732.2|88553.7|88726.4|88557.6|88732.2|88557.8|88725.9|88553.4|39
1644790510000|2022-02-13 22:15:10|88726.6|88557.8|88738.6|88554.8|88738.7|88562|88726.5|88554.8|24
1644790520000|2022-02-13 22:15:20|88738.5|88554.7|88728.1|88562.6|88738.6|88562.9|88728|88554.3|39
1644790530000|2022-02-13 22:15:30|88727.1|88561.6|88733.8|88568.3|88734|88568.5|88727.1|88561.6|22
1644790540000|2022-02-13 22:15:40|88734|88568.5|88736|88567.2|88741.5|88568.6|88733.7|88562.8|40
1644790550000|2022-02-13 22:15:50|88736.1|88567.3|88734.5|88569|88736.1|88569|88734.2|88566.9|39
1644790560000|2022-02-13 22:16:00|88734.4|88568.9|88732.8|88567.3|88734.6|88569.1|88732.7|88567.2|45
1644790570000|2022-02-13 22:16:10|88733.5|88568|88751.8|88551.8|88751.8|88568.1|88731|88551.8|35
1644790580000|2022-02-13 22:16:20|88730.5|88565|88705.5|88505.7|88740.7|88565|88705.5|88505.7|16
1644790590000|2022-02-13 22:16:30|88705.1|88505.3|88717.8|88518|88717.8|88518|88705.1|88505.3|2
1644790600000|2022-02-13 22:16:40|88718.1|88518.3|88717.8|88518|88718.2|88518.4|88717.8|88518|41
1644790610000|2022-02-13 22:16:50|88718|88518.2|88715.9|88522.9|88720.2|88522.9|88713.6|88517.9|50
1644790620000|2022-02-13 22:17:00|88714.9|88523.8|88709|88527|88715.8|88528.6|88707.4|88523.4|47
1644790630000|2022-02-13 22:17:10|88712.5|88523|88701.3|88526.1|88712.5|88527|88700.7|88522.4|51
1644790640000|2022-02-13 22:17:20|88700.2|88525|88702.7|88523.9|88710|88526.3|88698.8|88517.9|53
1644790650000|2022-02-13 22:17:30|88703.6|88524.8|88700.4|88525.6|88703.9|88527|88700|88523.9|47
1644790660000|2022-02-13 22:17:40|88701.8|88527|88702.6|88523.8|88709.9|88527|88699.6|88518.3|50
1644790670000|2022-02-13 22:17:50|88701.9|88523.1|88700.9|88525.1|88703.6|88525.6|88699.8|88523.1|48
1644790680000|2022-02-13 22:18:00|88700.6|88524.8|88701.4|88526.6|88701.4|88526.6|88699.2|88524|47
1644790690000|2022-02-13 22:18:10|88700.9|88526.1|88710.3|88518.8|88710.6|88527|88700|88517.5|48
1644790700000|2022-02-13 22:18:20|88710|88518.4|88707|88527.8|88710.6|88527.8|88703.3|88517.8|48
1644790710000|2022-02-13 22:18:30|88706.2|88527|88704.5|88528.7|88707.4|88530.9|88703.1|88525.7|51
1644790720000|2022-02-13 22:18:40|88706.7|88530.9|88712.7|88522.6|88715.2|88531.4|88704|88522.5|49
1644790730000|2022-02-13 22:18:50|88714.9|88524.8|88707.6|88528.8|88715.2|88528.8|88695.5|88516.7|50
1644790740000|2022-02-13 22:19:00|88705.6|88526.9|88707.5|88525.5|88710.4|88529.1|88704|88522.9|49
1644790750000|2022-02-13 22:19:10|88706.6|88524.6|88714.8|88523.2|88715.1|88529.8|88704.6|88521.1|50
1644790760000|2022-02-13 22:19:20|88712.6|88521.1|88709.5|88529.1|88718|88532.1|88709.1|88521.1|50
1644790770000|2022-02-13 22:19:30|88711.7|88531.3|88710.9|88531.7|88711.7|88532.3|88708.8|88529.1|52
1644790780000|2022-02-13 22:19:40|88709.1|88529.8|88716.8|88526.3|88717.7|88533.6|88707.3|88524.5|53
1644790790000|2022-02-13 22:19:50|88715.6|88525|88708.6|88529.7|88717.8|88532.6|88708.6|88524.4|55
1644790800000|2022-02-13 22:20:00|88708.4|88529.5|88719.9|88519.9|88723.8|88532.3|88708.4|88519|47
1644790810000|2022-02-13 22:20:10|88720.1|88523.4|88717.5|88520.8|88722.1|88525.4|88716.6|88519.9|48
1644790820000|2022-02-13 22:20:20|88719.7|88523|88717.5|88520.8|88723.7|88527|88716.1|88519.4|50
1644790830000|2022-02-13 22:20:30|88719.7|88523|88718.3|88518.3|88724.9|88524.9|88716.2|88518.3|48
1644790840000|2022-02-13 22:20:40|88720.5|88520.5|88718.6|88521|88722.1|88524.5|88717.2|88518.3|50
1644790850000|2022-02-13 22:20:50|88720|88522.4|88721.2|88521.2|88722|88523.2|88716.7|88518.2|46
1644790860000|2022-02-13 22:21:00|88717.9|88521.5|88718.5|88521.8|88720.4|88523.7|88717.6|88520.9|49
1644790870000|2022-02-13 22:21:10|88720.2|88523.5|88721.1|88521.1|88721.8|88523.5|88717.4|88519.3|51
1644790880000|2022-02-13 22:21:20|88719.3|88519.3|88715|88518.3|88721.1|88522.4|88715|88518.3|47
1644790890000|2022-02-13 22:21:30|88716.9|88520.2|88717.4|88519.8|88719.5|88520.2|88715.2|88516.6|48
1644790900000|2022-02-13 22:21:40|88715.6|88518|88717|88520.3|88717.6|88520.5|88714.7|88517.6|52
1644790910000|2022-02-13 22:21:50|88717.2|88520.5|88714.2|88516.1|88718.4|88520.5|88713.9|88514.8|14
1644790920000|2022-02-13 22:22:00|88716.1|88518.5|88713.3|88516.6|88718.5|88518.5|88713.3|88516.2|4
1644790930000|2022-02-13 22:22:10|88713.6|88516.9|88713.2|88516.5|88713.6|88516.9|88713.2|88516.5|3
1644790940000|2022-02-13 22:22:20|88734.3|88534.3|88702.6|88527.8|88734.3|88534.3|88702.6|88527.8|2
1644790950000|2022-02-13 22:22:30|88701.7|88526.9|88698.4|88526.7|88701.7|88527.9|88697.8|88526.1|8
1644790960000|2022-02-13 22:22:40|88712.4|88513.3|88702.4|88533.5|88713|88533.5|88701.3|88513|11
1644790970000|2022-02-13 22:22:50|88707|88528.3|88703.3|88530.7|88734.3|88536.1|88701|88528.3|8
1644790980000|2022-02-13 22:23:00|88699.8|88534.3|88701|88535.5|88701|88535.5|88699.7|88534.2|5
1644790990000|2022-02-13 22:23:10|88720.9|88520.9|88709|88528.7|88725.4|88528.7|88709|88520.9|3
1644791000000|2022-02-13 22:23:20|88700.9|88535.4|88704.6|88539.1|88704.6|88539.1|88700.9|88535.4|4
1644791010000|2022-02-13 22:23:30|88724|88524|88704.8|88538.4|88724|88538.4|88702.8|88524|43
1644791020000|2022-02-13 22:23:40|88702.7|88536.3|88704|88537|88707.5|88538.3|88701.8|88530.5|37
1644791030000|2022-02-13 22:23:50|88702.6|88535.6|88704.7|88534.9|88713.1|88538.6|88701|88528.8|32
1644791040000|2022-02-13 22:24:00|88704.8|88535|88698.2|88531.8|88704.8|88537.8|88697.8|88531.4|18
1644791050000|2022-02-13 22:24:10|88700.4|88534|88710.7|88529|88710.7|88536.4|88700.4|88529|6
1644791060000|2022-02-13 22:24:20|88710.9|88529.2|88699.2|88499.2|88716.7|88529.2|88699.2|88499.2|3
1644791090000|2022-02-13 22:24:50|88677.7|88477.7|88699.3|88499.3|88699.3|88499.3|88677.7|88477.7|3
1644791120000|2022-02-13 22:25:20|88656|88456|88698.9|88498.9|88698.9|88498.9|88656|88456|2
1644791130000|2022-02-13 22:25:30|88696.7|88496.7|88697.1|88497.1|88699.8|88499.8|88691.6|88491.6|5
1644791150000|2022-02-13 22:25:50|88699.8|88499.8|88699.8|88499.8|88699.8|88499.8|88699.8|88499.8|1
1644791170000|2022-02-13 22:26:10|88676.7|88476.7|88681.7|88481.7|88682.2|88482.2|88675.9|88475.9|23
1644791180000|2022-02-13 22:26:20|88677.3|88477.3|88677.3|88477.3|88682.8|88482.8|88675.8|88475.8|54
1644791190000|2022-02-13 22:26:30|88679.2|88479.2|88682.4|88482.4|88682.9|88482.9|88676|88476|55
1644791200000|2022-02-13 22:26:40|88679.1|88479.1|88681.1|88481.1|88682.9|88482.9|88677.8|88477.8|55
1644791210000|2022-02-13 22:26:50|88678.7|88478.7|88678.6|88478.6|88682.7|88482.7|88677.2|88477.2|54
1644791220000|2022-02-13 22:27:00|88682.7|88482.7|88679.8|88479.8|88682.7|88482.7|88677.2|88477.2|51
1644791230000|2022-02-13 22:27:10|88678.1|88478.1|88676.9|88476.9|88682|88482|88676.1|88476.1|57
1644791240000|2022-02-13 22:27:20|88681.5|88481.5|88682|88482|88682|88482|88676.8|88476.8|53
1644791250000|2022-02-13 22:27:30|88678.6|88478.6|88683.3|88483.3|88683.3|88483.3|88677.5|88477.5|51
1644791260000|2022-02-13 22:27:40|88680.2|88480.2|88684|88484|88684|88484|88679.9|88479.9|53
1644791270000|2022-02-13 22:27:50|88681.2|88481.2|88680.6|88480.6|88684.1|88484.1|88680.2|88480.2|56
1644791280000|2022-02-13 22:28:00|88680.3|88480.3|88679.9|88479.9|88683.5|88483.5|88679.5|88479.5|49
1644791290000|2022-02-13 22:28:10|88679.6|88479.6|88693.5|88493.5|88693.5|88493.5|88679.5|88479.5|18
1644791300000|2022-02-13 22:28:20|88692.5|88492.5|88687.3|88487.3|88692.5|88492.5|88682.8|88482.8|32
1644791310000|2022-02-13 22:28:30|88689|88489|88688.1|88488.1|88689|88489|88686.7|88486.7|46
1644791320000|2022-02-13 22:28:40|88687|88487|88687.4|88487.4|88690.1|88490.1|88687|88487|46
1644791330000|2022-02-13 22:28:50|88688.5|88488.5|88687.8|88487.8|88689.1|88489.1|88687.4|88487.4|49
1644791340000|2022-02-13 22:29:00|88688.7|88488.7|88680.1|88480.1|88689.1|88489.1|88678.4|88478.4|51
1644791350000|2022-02-13 22:29:10|88676.7|88476.7|88676.6|88476.6|88682.2|88482.2|88676.3|88476.3|56
1644791360000|2022-02-13 22:29:20|88676.4|88476.4|88676.5|88476.5|88681|88481|88676|88476|54
1644791370000|2022-02-13 22:29:30|88680.6|88480.6|88690.4|88490.4|88690.7|88490.7|88676.3|88476.3|46
1644791380000|2022-02-13 22:29:40|88690.3|88490.3|88691.4|88491.4|88691.5|88491.5|88690.3|88490.3|3
1644791390000|2022-02-13 22:29:50|88695.6|88495.6|88688.7|88488.7|88695.7|88495.7|88687.4|88487.4|27
1644791400000|2022-02-13 22:30:00|88690.5|88490.5|88691.5|88491.5|88691.6|88491.6|88688.6|88488.6|46
1644791410000|2022-02-13 22:30:10|88691.6|88491.6|88695.4|88495.4|88696.5|88496.5|88690.2|88490.2|45
1644791420000|2022-02-13 22:30:20|88695.3|88495.3|88695.2|88495.2|88696.5|88496.5|88693.6|88493.6|40
1644791430000|2022-02-13 22:30:30|88696.5|88496.5|88695.7|88495.7|88698.1|88498.1|88695.2|88495.2|23
1644791450000|2022-02-13 22:30:50|88696.4|88496.4|88698.4|88498.4|88699.3|88499.3|88696.4|88496.4|19
1644791460000|2022-02-13 22:31:00|88699.8|88499.8|88698.8|88498.8|88703.2|88503.2|88698.6|88498.6|11
1644791470000|2022-02-13 22:31:10|88739.9|88539.9|88739.9|88539.9|88739.9|88539.9|88739.9|88539.9|1
1644791480000|2022-02-13 22:31:20|88729.3|88529.3|88698.6|88498.6|88729.3|88529.3|88697.1|88497.1|9
1644791490000|2022-02-13 22:31:30|88697.1|88497.1|88696.9|88496.9|88698.6|88498.6|88696.7|88496.7|40
1644791500000|2022-02-13 22:31:40|88697.6|88497.6|88698.2|88498.2|88698.5|88498.5|88695.9|88495.9|40
1644791510000|2022-02-13 22:31:50|88696.8|88496.8|88699.6|88499.6|88699.6|88499.6|88696.8|88496.8|7
1644791520000|2022-02-13 22:32:00|88698.9|88498.9|88699.9|88499.9|88699.9|88499.9|88698.9|88498.9|2
1644791530000|2022-02-13 22:32:10|88729.3|88529.3|88699|88499|88729.3|88529.3|88698.6|88498.6|4
1644791540000|2022-02-13 22:32:20|88698.8|88498.8|88698.5|88498.5|88699|88499|88698.5|88498.5|3
1644791550000|2022-02-13 22:32:30|88698.4|88498.4|88697.9|88497.9|88698.4|88498.4|88697.6|88497.6|4
1644791560000|2022-02-13 22:32:40|88694.7|88494.7|88699.4|88499.4|88699.4|88499.4|88694.7|88494.7|2
1644791570000|2022-02-13 22:32:50|88699|88499|88692.8|88492.8|88699|88499|88692.8|88492.8|3
1644791580000|2022-02-13 22:33:00|88693.2|88493.2|88698.3|88498.3|88699.4|88499.4|88693.2|88493.2|12
1644791590000|2022-02-13 22:33:10|88699.4|88499.4|88698.2|88498.2|88700.4|88500.4|88698.1|88498.1|34
1644791600000|2022-02-13 22:33:20|88698.1|88498.1|88696.8|88496.8|88698.2|88498.2|88696.8|88496.8|38
1644791610000|2022-02-13 22:33:30|88697.2|88497.2|88696.9|88496.9|88697.2|88497.2|88696.2|88496.2|38
1644791620000|2022-02-13 22:33:40|88696.8|88496.8|88697.6|88497.6|88699.1|88499.1|88696.8|88496.8|40
1644791630000|2022-02-13 22:33:50|88697.7|88497.7|88697|88497|88697.7|88497.7|88697|88497|36
1644791640000|2022-02-13 22:34:00|88696.9|88496.9|88697.3|88497.3|88697.4|88497.4|88696.9|88496.9|37
1644791650000|2022-02-13 22:34:10|88697.4|88497.4|88697.8|88497.8|88698.9|88498.9|88697.3|88497.3|38
1644791660000|2022-02-13 22:34:20|88697.7|88497.7|88697.4|88497.4|88697.8|88497.8|88697.4|88497.4|37
1644791670000|2022-02-13 22:34:30|88697.5|88497.5|88697.4|88497.4|88697.5|88497.5|88697.3|88497.3|37
1644791680000|2022-02-13 22:34:40|88697.3|88497.3|88697.8|88497.8|88698.9|88498.9|88697.3|88497.3|37
1644791690000|2022-02-13 22:34:50|88697.7|88497.7|88697.8|88497.8|88697.8|88497.8|88697.7|88497.7|36
1644791700000|2022-02-13 22:35:00|88697.7|88497.7|88697.5|88497.5|88697.8|88497.8|88697.4|88497.4|37
1644791710000|2022-02-13 22:35:10|88697.6|88497.6|88699|88499|88699|88499|88697.5|88497.5|38
1644791720000|2022-02-13 22:35:20|88697.8|88497.8|88715.3|88549.8|88726.3|88550|88697.8|88497.8|39
1644791730000|2022-02-13 22:35:30|88721.1|88544.3|88714.3|88548.8|88721.1|88549.9|88714.2|88544.3|40
1644791740000|2022-02-13 22:35:40|88714.4|88548.9|88714.6|88549.1|88716|88549.2|88714.4|88547.4|39
1644791750000|2022-02-13 22:35:50|88714.7|88549.2|88717.4|88546.5|88724|88549.2|88714.6|88542.7|48
1644791760000|2022-02-13 22:36:00|88717.3|88546.4|88714.3|88547.7|88717.4|88548.4|88714.3|88546.4|41
1644791770000|2022-02-13 22:36:10|88714.7|88548.1|88717.4|88548.5|88722.1|88548.6|88713.9|88543.4|40
1644791780000|2022-02-13 22:36:20|88717.2|88550.2|88723.5|88543.2|88738|88550.2|88716|88538|15
1644791790000|2022-02-13 22:36:30|88716.3|88549.9|88739|88539|88739|88550.3|88715.5|88538.2|9
1644791800000|2022-02-13 22:36:40|88785.9|88585.9|88715.4|88549.5|88785.9|88585.9|88715.4|88547|3
1644791810000|2022-02-13 22:36:50|88715|88546.2|88736.9|88536.9|88747.9|88547.9|88715|88536.9|7
1644791820000|2022-02-13 22:37:00|88718.4|88547.4|88718.4|88547.4|88718.4|88547.4|88718.4|88547.4|1
1644791830000|2022-02-13 22:37:10|88765.4|88565.4|88777.5|88577.5|88777.5|88577.5|88761.9|88561.9|3
1644791840000|2022-02-13 22:37:20|88785.6|88585.6|88716.2|88547.7|88785.6|88585.6|88716.2|88539.7|8
1644791850000|2022-02-13 22:37:30|88719.4|88545.7|88715.5|88546.3|88742.3|88546.3|88715.5|88542.3|3
1644791860000|2022-02-13 22:37:40|88712.3|88545.9|88708.3|88541.1|88768.8|88568.8|88704.3|88524.8|42
1644791870000|2022-02-13 22:37:50|88711.7|88539.4|88708.2|88536|88715.8|88542.9|88707|88535.6|34
1644791880000|2022-02-13 22:38:00|88705.7|88538.5|88703.2|88512.8|88712.3|88538.5|88692.6|88500.5|47
1644791890000|2022-02-13 22:38:10|88702.3|88511.9|88706.8|88519.1|88715.2|88521.3|88702.3|88511|23
1644791900000|2022-02-13 22:38:20|88706.5|88519.2|88709.4|88522.1|88718.5|88526.1|88706.5|88514.1|28
1644791910000|2022-02-13 22:38:30|88710.2|88522.9|88719.1|88519.1|88719.1|88525.6|88710.2|88516.6|13
1644791920000|2022-02-13 22:38:40|88715.2|88524|88708.5|88521.2|88715.2|88524.2|88708.5|88520.7|7
1644791930000|2022-02-13 22:38:50|88716.5|88516.5|88706.1|88523.6|88716.6|88523.6|88705.6|88515.1|9
1644791940000|2022-02-13 22:39:00|88705.1|88524|88705.5|88524.4|88705.5|88524.4|88704|88522.9|4
1644791950000|2022-02-13 22:39:10|88703.2|88522.1|88698.6|88513.8|88710.8|88522.1|88698.6|88513.8|8
1644791960000|2022-02-13 22:39:20|88697|88515|88685.8|88492.9|88703.4|88515.4|88684.2|88484.2|43
1644791970000|2022-02-13 22:39:30|88688.1|88495.2|88687.7|88505.9|88700.4|88507.2|88684.2|88487.4|31
1644791980000|2022-02-13 22:39:40|88688|88506.2|88689.7|88508.6|88702.3|88508.6|88686.3|88498.4|11
1644791990000|2022-02-13 22:39:50|88690|88508.9|88690|88508.9|88690|88508.9|88690|88508.9|1
1644792000000|2022-02-13 22:40:00|88689.8|88508.7|88702.3|88507.7|88708|88517.9|88688.4|88500.5|33
1644792010000|2022-02-13 22:40:10|88706|88506|88704.3|88504.3|88707.5|88508.5|88699.4|88502.2|20
1644792020000|2022-02-13 22:40:20|88703.6|88503.6|88699.3|88503.7|88707.3|88507.4|88699.3|88500.6|26
1644792030000|2022-02-13 22:40:30|88702.8|88507.2|88703.9|88510.3|88704.4|88510.3|88696.1|88499.7|27
1644792040000|2022-02-13 22:40:40|88702.7|88509.1|88694.9|88497.6|88708.1|88509.4|88694.9|88497.6|14
1644792050000|2022-02-13 22:40:50|88692|88494.6|88690.2|88496.7|88692.2|88496.9|88690.2|88494.6|7
1644792060000|2022-02-13 22:41:00|88699.2|88499.2|88692.3|88495|88699.2|88499.2|88692.3|88495|2
1644792070000|2022-02-13 22:41:10|88692.4|88495.1|88690.7|88496.2|88692.5|88496.2|88690.7|88495|8
1644792080000|2022-02-13 22:41:20|88693.4|88493.4|88690|88496.5|88693.4|88496.5|88690|88493.3|4
1644792090000|2022-02-13 22:41:30|88689.1|88495.6|88692.3|88495|88693.8|88495.6|88688.8|88493.8|4
1644792100000|2022-02-13 22:41:40|88692.4|88495.1|88698.1|88500.7|88698.1|88500.7|88692.3|88495|4
1644792110000|2022-02-13 22:41:50|88698.5|88501.1|88702|88502|88702|88502|88690.6|88494.5|10
1644792120000|2022-02-13 22:42:00|88705.3|88505.3|88693.2|88496.9|88705.3|88505.3|88692.4|88493.2|9
1644792130000|2022-02-13 22:42:10|88696.3|88496.3|88695.6|88495.6|88696.3|88497|88693.2|88495.6|5
1644792140000|2022-02-13 22:42:20|88695.8|88495.8|88702|88502|88703.3|88503.3|88695.8|88495.8|11
1644792150000|2022-02-13 22:42:30|88700.1|88502.6|88699|88505.4|88700.1|88505.4|88697.8|88502.6|4
1644792160000|2022-02-13 22:42:40|88699.4|88505.8|88697|88503.4|88706|88512.4|88697|88503.4|7
1644792170000|2022-02-13 22:42:50|88696.6|88503|88693.1|88499.6|88696.6|88503|88693.1|88499.6|6
1644792180000|2022-02-13 22:43:00|88693.2|88499.7|88697.9|88497.9|88698|88499.7|88693.2|88497.9|3
1644792190000|2022-02-13 22:43:10|88695|88497.7|88699.1|88501.6|88706.1|88508.6|88695|88497.7|11
1644792200000|2022-02-13 22:43:20|88699.2|88501.7|88701.4|88501.4|88701.4|88501.7|88699.2|88501.4|2
1644792210000|2022-02-13 22:43:30|88714.2|88514.2|88725.7|88525.7|88725.7|88525.7|88714.2|88514.2|2
1644792220000|2022-02-13 22:43:40|88695.3|88501.3|88712.7|88512.7|88727.6|88527.6|88694.8|88500.8|4
1644792230000|2022-02-13 22:43:50|88707.9|88507.9|88710.1|88510.1|88710.1|88510.1|88707.9|88507.9|2
1644792240000|2022-02-13 22:44:00|88708|88508|88685.6|88485.6|88710.2|88510.2|88685.6|88485.6|8
1644792250000|2022-02-13 22:44:10|88694.9|88494.9|88693.2|88493.2|88694.9|88494.9|88692.8|88492.8|6
1644792260000|2022-02-13 22:44:20|88693.5|88493.5|88704.5|88504.5|88710.6|88510.6|88693|88493|17
1644792270000|2022-02-13 22:44:30|88704.8|88504.8|88692.9|88492.9|88704.8|88504.8|88691.8|88491.8|21
1644792280000|2022-02-13 22:44:40|88694.1|88494.1|88700.4|88500.4|88714.2|88514.2|88692.9|88492.9|24
1644792300000|2022-02-13 22:45:00|88700.2|88500.2|88702.2|88502.2|88708.9|88508.9|88691.7|88491.7|33
1644792310000|2022-02-13 22:45:10|88702.5|88502.5|88703.2|88503.2|88710.2|88510.2|88701.7|88501.7|25
1644792320000|2022-02-13 22:45:20|88699.9|88499.9|88711.9|88511.9|88712.3|88512.3|88699.9|88499.9|34
1644792330000|2022-02-13 22:45:30|88709|88509|88705.7|88505.7|88710.8|88510.8|88700.2|88500.2|6
1644792340000|2022-02-13 22:45:40|88718.5|88518.5|88727.6|88527.6|88727.6|88527.6|88715.4|88515.4|3
1644792360000|2022-02-13 22:46:00|88683.1|88498.9|88683|88483|88690.7|88498.9|88678|88478|30
1644792370000|2022-02-13 22:46:10|88683.7|88483.7|88736.4|88536.4|88738|88538|88683.7|88483.7|26
1644792380000|2022-02-13 22:46:20|88736|88536|88717.6|88517.6|88736.4|88536.4|88709.1|88509.1|29
1644792390000|2022-02-13 22:46:30|88715|88515|88718|88518|88718|88518|88715|88515|6
1644792400000|2022-02-13 22:46:40|88742.4|88542.4|88730.3|88530.3|88742.4|88542.4|88730.3|88530.3|7
1644792410000|2022-02-13 22:46:50|88722.2|88522.2|88704.6|88504.6|88722.2|88522.2|88704.6|88504.6|2
1644792420000|2022-02-13 22:47:00|88757.7|88557.7|88750.8|88550.8|88757.7|88557.7|88750.8|88550.8|2
1644792430000|2022-02-13 22:47:10|88745.5|88545.5|88766.7|88566.7|88766.7|88566.7|88745.5|88545.5|2
1644792460000|2022-02-13 22:47:40|88728.6|88528.6|88728.6|88528.6|88728.6|88528.6|88728.6|88528.6|1
1644792470000|2022-02-13 22:47:50|88703.1|88503.1|88713.8|88513.8|88732.7|88532.7|88703.1|88503.1|5
1644792480000|2022-02-13 22:48:00|88742.2|88542.2|88733.6|88533.6|88742.2|88542.2|88731.9|88531.9|5
1644792490000|2022-02-13 22:48:10|88737.1|88537.1|88736.7|88536.7|88737.1|88537.1|88736.7|88536.7|2
1644792500000|2022-02-13 22:48:20|88751.7|88551.7|88749.5|88549.5|88751.7|88551.7|88749.5|88549.5|2
1644792510000|2022-02-13 22:48:30|88762|88562|88762|88562|88762|88562|88762|88562|1
1644792550000|2022-02-13 22:49:10|88697.7|88510.4|88762|88562|88762|88562|88693.8|88506.5|8
1644792560000|2022-02-13 22:49:20|88695.4|88508.1|88684.4|88497.1|88704|88516.7|88684|88496.7|15
1644792570000|2022-02-13 22:49:30|88684|88496.7|88754.2|88554.2|88754.2|88554.2|88684|88496.7|8
1644792580000|2022-02-13 22:49:40|88721.2|88521.2|88736.9|88536.9|88736.9|88536.9|88712.7|88512.7|18
1644792590000|2022-02-13 22:49:50|88725.3|88525.3|88760.8|88560.8|88760.8|88560.8|88712.5|88512.5|29
1644792600000|2022-02-13 22:50:00|88759.7|88559.7|88772.6|88572.6|88772.6|88572.6|88759.7|88559.7|2
1644792610000|2022-02-13 22:50:10|88776.2|88576.2|88773.4|88573.4|88776.2|88576.2|88773.4|88573.4|2
1644792620000|2022-02-13 22:50:20|88771.5|88571.5|88762|88562|88780.9|88580.9|88737.5|88537.5|5
1644792630000|2022-02-13 22:50:30|88737.5|88537.5|88738.5|88538.5|88747.9|88547.9|88698.5|88511.2|10
1644792640000|2022-02-13 22:50:40|88727.8|88527.8|88733.2|88533.2|88738.7|88538.7|88727.8|88527.8|7
1644792650000|2022-02-13 22:50:50|88720.2|88520.2|88720.3|88520.3|88731.6|88531.6|88717.5|88517.5|20
1644792660000|2022-02-13 22:51:00|88716.5|88516.5|88708.7|88508.7|88716.7|88516.7|88706.8|88506.8|31
1644792670000|2022-02-13 22:51:10|88709.3|88509.3|88708.7|88508.7|88713.2|88513.2|88708|88508|34
1644792680000|2022-02-13 22:51:20|88708.9|88508.9|88721.2|88521.2|88729.7|88529.7|88698.9|88498.9|29
1644792690000|2022-02-13 22:51:30|88722|88522|88694.7|88494.7|88722|88522|88689.2|88489.2|25
1644792700000|2022-02-13 22:51:40|88712.6|88512.6|88720.5|88520.5|88720.5|88520.5|88683.2|88483.2|29
1644792710000|2022-02-13 22:51:50|88718.1|88518.1|88730.6|88530.6|88740.1|88540.1|88710.6|88510.6|27
1644792720000|2022-02-13 22:52:00|88731.4|88531.4|88731.9|88531.9|88731.9|88531.9|88731.4|88531.4|4
1644792750000|2022-02-13 22:52:30|88716.8|88516.8|88718.7|88518.7|88722.2|88522.2|88716.1|88516.1|19
1644792760000|2022-02-13 22:52:40|88718.2|88518.2|88729.3|88529.3|88742|88542|88714.9|88514.9|11
1644792770000|2022-02-13 22:52:50|88729.9|88529.9|88722.5|88522.5|88737.1|88537.1|88706|88506|20
1644792780000|2022-02-13 22:53:00|88730.6|88530.6|88711.2|88511.2|88733.5|88533.5|88711.2|88511.2|16
1644792790000|2022-02-13 22:53:10|88711.8|88511.8|88731.3|88531.3|88747|88547|88648.5|88448.5|28
1644792800000|2022-02-13 22:53:20|88737.4|88537.4|88718.4|88518.4|88742.3|88542.3|88716.6|88516.6|22
1644792810000|2022-02-13 22:53:30|88722.4|88522.4|88716.2|88516.2|88722.4|88522.4|88712.8|88512.8|14
1644792820000|2022-02-13 22:53:40|88715.8|88515.8|88711.2|88511.2|88722.9|88522.9|88711.2|88511.2|19
1644792830000|2022-02-13 22:53:50|88714|88514|88712.8|88512.8|88722.8|88522.8|88703.1|88503.1|23
1644792840000|2022-02-13 22:54:00|88711.6|88511.6|88717.6|88517.6|88743.5|88543.5|88711.6|88511.6|45
1644792850000|2022-02-13 22:54:10|88715.8|88515.8|88726|88526|88728|88528|88714|88514|15
1644792860000|2022-02-13 22:54:20|88733.3|88533.3|88720.7|88520.7|88733.3|88533.3|88716.4|88516.4|11
1644792870000|2022-02-13 22:54:30|88720.3|88520.3|88747.6|88547.6|88750.1|88550.1|88720.3|88520.3|11
1644792880000|2022-02-13 22:54:40|88746.8|88546.8|88723.2|88523.2|88746.8|88546.8|88721.7|88521.7|11
1644792890000|2022-02-13 22:54:50|88735.6|88535.6|88709.6|88509.6|88741.2|88541.2|88702.6|88502.6|15
1644792900000|2022-02-13 22:55:00|88709.8|88509.8|88721.8|88521.8|88725.1|88525.1|88703.9|88503.9|13
1644792910000|2022-02-13 22:55:10|88721.9|88521.9|88734.8|88534.8|88734.9|88534.9|88720.5|88520.5|23
1644792920000|2022-02-13 22:55:20|88723.3|88523.3|88728.4|88528.4|88728.4|88528.4|88712.8|88512.8|13
1644792930000|2022-02-13 22:55:30|88727.8|88527.8|88714.4|88514.4|88731|88531|88705.8|88505.8|11
1644792940000|2022-02-13 22:55:40|88703.9|88503.9|88708|88508|88709.6|88509.6|88703.9|88503.9|6
1644792950000|2022-02-13 22:55:50|88705.1|88505.1|88712.3|88512.3|88712.3|88512.3|88705.1|88505.1|7
1644792960000|2022-02-13 22:56:00|88713.6|88513.6|88717.5|88517.5|88720.2|88520.2|88709.2|88509.2|6
1644792970000|2022-02-13 22:56:10|88720.2|88520.2|88706.5|88506.5|88720.2|88520.2|88702.1|88502.1|18
1644792980000|2022-02-13 22:56:20|88703.2|88503.2|88707.1|88507.1|88711.7|88511.7|88697|88497|14
1644792990000|2022-02-13 22:56:30|88705.3|88505.3|88675.7|88475.7|88737|88537|88665.2|88465.2|31
1644793000000|2022-02-13 22:56:40|88669.7|88469.7|88737.7|88537.7|88738|88538|88668.8|88468.8|15
1644793010000|2022-02-13 22:56:50|88741.6|88541.6|88717.9|88517.9|88742.7|88542.7|88704.6|88504.6|13
1644793020000|2022-02-13 22:57:00|88718|88518|88733.5|88533.5|88733.7|88533.7|88705.9|88505.9|23
1644793030000|2022-02-13 22:57:10|88733.1|88533.1|88730.3|88530.3|88733.1|88533.1|88730|88530|12
1644793040000|2022-02-13 22:57:20|88731|88531|88732.5|88532.5|88735|88535|88721|88521|15
1644793050000|2022-02-13 22:57:30|88734.9|88534.9|88749|88549|88758.6|88558.6|88723.7|88523.7|34
1644793060000|2022-02-13 22:57:40|88760.2|88560.2|88749|88549|88768.6|88568.6|88734.1|88534.1|38
1644793070000|2022-02-13 22:57:50|88744.7|88544.7|88746.2|88546.2|88754|88554|88740.3|88540.3|10
1644793080000|2022-02-13 22:58:00|88738.6|88538.6|88737.9|88537.9|88740|88540|88735|88535|11
1644793090000|2022-02-13 22:58:10|88726|88526|88725.4|88525.4|88732.9|88532.9|88725.4|88525.4|5
1644793100000|2022-02-13 22:58:20|88724.7|88524.7|88741.7|88541.7|88743.6|88543.6|88724.7|88524.7|5
1644793110000|2022-02-13 22:58:30|88738|88538|88739|88539|88742.1|88542.1|88732.4|88532.4|7
1644793120000|2022-02-13 22:58:40|88726.2|88526.2|88730.9|88530.9|88732|88532|88723.9|88523.9|4
1644793130000|2022-02-13 22:58:50|88734|88534|88743.2|88543.2|88743.2|88543.2|88729.3|88529.3|7
1644793140000|2022-02-13 22:59:00|88737.4|88537.4|88737.7|88537.7|88738.4|88538.4|88729.4|88529.4|10
1644793150000|2022-02-13 22:59:10|88736.7|88536.7|88739.4|88539.4|88748.4|88548.4|88736.7|88536.7|10
1644793160000|2022-02-13 22:59:20|88741.2|88541.2|88730.6|88530.6|88743.6|88543.6|88730.5|88530.5|16
1644793170000|2022-02-13 22:59:30|88733.4|88533.4|88735.3|88535.3|88735.4|88535.4|88730.7|88530.7|9
1644793180000|2022-02-13 22:59:40|88734.6|88534.6|88744|88544|88744|88544|88733|88533|8
1644793190000|2022-02-13 22:59:50|88740.4|88540.4|88741.6|88541.6|88741.6|88541.6|88736.1|88536.1|9
1644793200000|2022-02-13 23:00:00|88737.1|88537.1|88683.5|88483.5|88737.1|88537.1|88677.3|88477.3|47
1644793210000|2022-02-13 23:00:10|88677.4|88477.4|88703.6|88503.6|88712.9|88512.9|88663.2|88463.2|31
1644793220000|2022-02-13 23:00:20|88707.2|88507.2|88681.6|88481.6|88708.5|88508.5|88663.2|88463.2|23
1644793230000|2022-02-13 23:00:30|88681.9|88481.9|88704.1|88504.1|88715.8|88515.8|88667.6|88467.6|29
1644793240000|2022-02-13 23:00:40|88704.4|88504.4|88675.2|88475.2|88711.8|88511.8|88638.5|88438.5|40
1644793250000|2022-02-13 23:00:50|88683.6|88483.6|88691.6|88491.6|88695.8|88495.8|88654.3|88454.3|32
1644793260000|2022-02-13 23:01:00|88692.5|88492.5|88685.3|88485.3|88726|88526|88685|88485|44
1644793270000|2022-02-13 23:01:10|88685.2|88485.2|88691.9|88491.9|88695|88495|88667.8|88467.8|51
1644793280000|2022-02-13 23:01:20|88691.2|88491.2|88700.8|88500.8|88709.8|88509.8|88689.3|88489.3|44
1644793290000|2022-02-13 23:01:30|88701.8|88501.8|88699.9|88499.9|88702.8|88502.8|88696.9|88496.9|47
1644793300000|2022-02-13 23:01:40|88699.3|88499.3|88698.6|88498.6|88716.2|88516.2|88690.9|88490.9|60
1644793310000|2022-02-13 23:01:50|88698.8|88498.8|88699|88499|88700.6|88500.6|88697.8|88497.8|25
1644793320000|2022-02-13 23:02:00|88698.8|88498.8|88708.8|88508.8|88713.7|88513.7|88698.8|88498.8|56
1644793330000|2022-02-13 23:02:10|88711.2|88511.2|88710|88510|88714.3|88514.3|88709.3|88509.3|26
1644793340000|2022-02-13 23:02:20|88709.8|88509.8|88711.4|88511.4|88721.8|88521.8|88709.8|88509.8|20
1644793350000|2022-02-13 23:02:30|88710.5|88510.5|88706.6|88506.6|88710.5|88510.5|88701.6|88501.6|29
1644793360000|2022-02-13 23:02:40|88706.1|88506.1|88713.2|88513.2|88718|88518|88705.2|88505.2|22
1644793370000|2022-02-13 23:02:50|88713|88513|88708.4|88508.4|88715.5|88515.5|88706.4|88506.4|24
1644793380000|2022-02-13 23:03:00|88716|88516|88711.6|88511.6|88720|88520|88704.4|88504.4|15
1644793390000|2022-02-13 23:03:10|88710.3|88510.3|88695.3|88495.3|88711.2|88511.2|88695.3|88495.3|25
1644793400000|2022-02-13 23:03:20|88696.9|88496.9|88692.7|88492.7|88703.1|88503.1|88690.5|88490.5|31
1644793410000|2022-02-13 23:03:30|88692|88492|88680.4|88480.4|88692.2|88492.2|88680.4|88480.4|27
1644793420000|2022-02-13 23:03:40|88679.7|88479.7|88681.5|88481.5|88682.3|88482.3|88678.6|88478.6|25
1644793430000|2022-02-13 23:03:50|88682.2|88482.2|88703.4|88503.4|88703.4|88503.4|88678.9|88478.9|36
1644793440000|2022-02-13 23:04:00|88689.1|88489.1|88690.3|88490.3|88699.2|88499.2|88684.4|88484.4|31
1644793450000|2022-02-13 23:04:10|88690.4|88490.4|88687.3|88487.3|88692.6|88492.6|88686.8|88486.8|16
1644793460000|2022-02-13 23:04:20|88687.2|88487.2|88678.6|88478.6|88687.5|88487.5|88676.5|88476.5|20
1644793470000|2022-02-13 23:04:30|88678.4|88478.4|88690.3|88490.3|88697.4|88497.4|88678.4|88478.4|17
1644793480000|2022-02-13 23:04:40|88688.5|88488.5|88681.2|88481.2|88688.5|88488.5|88674.7|88474.7|23
1644793490000|2022-02-13 23:04:50|88681.1|88481.1|88695.5|88495.5|88703.6|88503.6|88680.5|88480.5|22
1644793500000|2022-02-13 23:05:00|88695.1|88495.1|88693.8|88493.8|88695.1|88495.1|88691.6|88491.6|30
1644793510000|2022-02-13 23:05:10|88694|88494|88686.3|88486.3|88699.2|88499.2|88686.1|88486.1|25
1644793520000|2022-02-13 23:05:20|88686.1|88486.1|88656.3|88456.3|88697.7|88497.7|88629|88429|36
1644793530000|2022-02-13 23:05:30|88657.7|88457.7|88648.4|88448.4|88658.4|88458.4|88648.4|88448.4|23
1644793540000|2022-02-13 23:05:40|88648.3|88448.3|88654.4|88454.4|88656.9|88456.9|88648.3|88448.3|10
1644793550000|2022-02-13 23:05:50|88654.8|88454.8|88658.3|88458.3|88667|88467|88653.2|88453.2|21
1644793560000|2022-02-13 23:06:00|88658|88458|88651.5|88451.5|88658.9|88458.9|88651.2|88451.2|24
1644793570000|2022-02-13 23:06:10|88644.7|88444.7|88644.8|88444.8|88648.4|88448.4|88644.3|88444.3|16
1644793580000|2022-02-13 23:06:20|88645.8|88445.8|88653.8|88453.8|88660.1|88460.1|88644.3|88444.3|11
1644793590000|2022-02-13 23:06:30|88654|88454|88650.7|88450.7|88655.3|88455.3|88650.7|88450.7|15
1644793600000|2022-02-13 23:06:40|88650.4|88450.4|88650.6|88450.6|88666.4|88466.4|88646.2|88446.2|14
1644793610000|2022-02-13 23:06:50|88651|88451|88641.5|88441.5|88653.2|88453.2|88641.5|88441.5|11
1644793620000|2022-02-13 23:07:00|88641.4|88441.4|88642.9|88442.9|88645.2|88445.2|88641.4|88441.4|16
1644793630000|2022-02-13 23:07:10|88678.8|88478.8|88659.4|88459.4|88686.1|88486.1|88659.4|88459.4|8
1644793640000|2022-02-13 23:07:20|88674.9|88474.9|88649.8|88449.8|88674.9|88474.9|88643.7|88443.7|17
1644793650000|2022-02-13 23:07:30|88648.7|88448.7|88650|88450|88651|88451|88648.4|88448.4|18
1644793660000|2022-02-13 23:07:40|88650.2|88450.2|88735.8|88535.8|88788.6|88588.6|88649.5|88449.5|37
1644793670000|2022-02-13 23:07:50|88745.5|88545.5|88753.7|88553.7|88753.7|88553.7|88728.2|88528.2|17
1644793680000|2022-02-13 23:08:00|88753.3|88553.3|88754|88554|88754|88554|88744.9|88544.9|29
1644793690000|2022-02-13 23:08:10|88748|88548|88770.9|88570.9|88782.2|88582.2|88744.4|88544.4|30
1644793700000|2022-02-13 23:08:20|88770.2|88570.2|88773.6|88573.6|88773.6|88573.6|88769.5|88569.5|12
1644793710000|2022-02-13 23:08:30|88772.4|88572.4|88770.9|88570.9|88774.1|88574.1|88768.4|88568.4|25
1644793720000|2022-02-13 23:08:40|88770.4|88570.4|88766.7|88566.7|88778.6|88597.4|88746.4|88566.1|30
1644793730000|2022-02-13 23:08:50|88765|88565|88759.8|88559.8|88776.7|88587|88744|88559.7|41
1644793740000|2022-02-13 23:09:00|88751.6|88567|88764.3|88581.1|88785.1|88585.1|88748.7|88557.6|26
1644793750000|2022-02-13 23:09:10|88774.1|88580.9|88768.1|88568.1|88774.4|88580.9|88767.9|88567.9|17
1644793760000|2022-02-13 23:09:20|88767.9|88567.9|88763.6|88563.6|88771.3|88571.3|88763.4|88563.4|13
1644793770000|2022-02-13 23:09:30|88763|88563|88760|88560|88771.7|88587.6|88753.4|88553.4|17
1644793780000|2022-02-13 23:09:40|88762.5|88562.5|88759.1|88559.1|88763.2|88585.3|88748.3|88558|45
1644793790000|2022-02-13 23:09:50|88752.4|88565.6|88752.1|88564.9|88755.8|88574.8|88740.9|88560.5|30
1644793800000|2022-02-13 23:10:00|88749.7|88567.9|88733.1|88579.8|88757.1|88579.8|88733.1|88557|16
1644793810000|2022-02-13 23:10:10|88737.2|88577|88737.9|88582.5|88745.7|88582.5|88727.8|88567.6|16
1644793820000|2022-02-13 23:10:20|88743.9|88582.4|88718.1|88564.2|88743.9|88617.2|88666.2|88539.1|33
1644793830000|2022-02-13 23:10:30|88713.6|88566.5|88719|88575.8|88740.1|88576|88712.8|88537.7|23
1644793840000|2022-02-13 23:10:40|88734.6|88559.7|88736.3|88554.5|88736.3|88576.3|88714.6|88554.1|24
1644793850000|2022-02-13 23:10:50|88731.5|88560.6|88725.2|88567.4|88745.4|88627.1|88677.1|88545.3|23
1644793860000|2022-02-13 23:11:00|88718.2|88575.8|88691.2|88491.2|88754.7|88575.8|88682.9|88482.9|67
1644793870000|2022-02-13 23:11:10|88692.1|88492.1|88684.2|88484.2|88693.8|88493.8|88682.2|88482.2|45
1644793880000|2022-02-13 23:11:20|88684.7|88484.7|88687.5|88487.5|88688|88488|88682.9|88482.9|32
1644793890000|2022-02-13 23:11:30|88687.4|88487.4|88687.9|88487.9|88693.1|88493.1|88681.6|88481.6|48
1644793900000|2022-02-13 23:11:40|88686.3|88486.3|88686.8|88486.8|88691.8|88491.8|88682.6|88482.6|31
1644793910000|2022-02-13 23:11:50|88689.3|88489.3|88684.7|88484.7|88689.3|88489.3|88682.8|88482.8|35
1644793920000|2022-02-13 23:12:00|88688|88488|88687.2|88487.2|88692|88492|88686.7|88486.7|38
1644793930000|2022-02-13 23:12:10|88687.1|88487.1|88687.5|88487.5|88688.1|88488.1|88684.8|88484.8|50
1644793940000|2022-02-13 23:12:20|88687.6|88487.6|88677.7|88477.7|88691.5|88491.5|88676.9|88476.9|44
1644793950000|2022-02-13 23:12:30|88682.3|88482.3|88677.6|88477.6|88687.6|88487.6|88676.6|88476.6|44
1644793960000|2022-02-13 23:12:40|88677.8|88477.8|88679.5|88479.5|88685|88485|88674.4|88474.4|59
1644793970000|2022-02-13 23:12:50|88679.8|88479.8|88678.9|88478.9|88684.5|88484.5|88675.7|88475.7|46
1644793980000|2022-02-13 23:13:00|88680.8|88480.8|88684.4|88484.4|88684.4|88484.4|88678.1|88478.1|40
1644793990000|2022-02-13 23:13:10|88683.1|88483.1|88678.8|88478.8|88685.1|88485.1|88672.1|88472.1|46
1644794000000|2022-02-13 23:13:20|88677.1|88477.1|88675.4|88475.4|88680.6|88480.6|88673.6|88473.6|27
1644794010000|2022-02-13 23:13:30|88676|88476|88677.2|88477.2|88679.8|88479.8|88673.4|88473.4|22
1644794020000|2022-02-13 23:13:40|88677.1|88477.1|88675.2|88475.2|88679.4|88479.4|88673.9|88473.9|23
1644794030000|2022-02-13 23:13:50|88676.3|88476.3|88675.7|88475.7|88680|88480|88674.7|88474.7|22
1644794040000|2022-02-13 23:14:00|88677.1|88477.1|88672.8|88472.8|88677.1|88477.1|88671.5|88471.5|38
1644794050000|2022-02-13 23:14:10|88673|88473|88674.9|88474.9|88675.5|88475.5|88669.8|88469.8|25
1644794060000|2022-02-13 23:14:20|88675.2|88475.2|88673|88473|88677.2|88477.2|88672.2|88472.2|19
1644794070000|2022-02-13 23:14:30|88672.9|88472.9|88671.4|88471.4|88675.6|88475.6|88671.3|88471.3|21
1644794080000|2022-02-13 23:14:40|88671.8|88471.8|88686.1|88486.1|88697|88497|88670.7|88470.7|18
1644794090000|2022-02-13 23:14:50|88682.5|88482.5|88669.5|88469.5|88682.5|88482.5|88664.6|88464.6|30
1644794100000|2022-02-13 23:15:00|88669.9|88469.9|88697.8|88497.8|88697.8|88497.8|88669.9|88469.9|34
1644794110000|2022-02-13 23:15:10|88698|88498|88682.7|88482.7|88698|88498|88679.2|88479.2|34
1644794120000|2022-02-13 23:15:20|88683.3|88483.3|88658.4|88458.4|88695.8|88495.8|88658.4|88458.4|20
1644794130000|2022-02-13 23:15:30|88651.9|88451.9|88680.7|88480.7|88685.8|88485.8|88651.9|88451.9|34
1644794140000|2022-02-13 23:15:40|88682|88482|88684.4|88484.4|88690.6|88490.6|88680.7|88480.7|23
1644794150000|2022-02-13 23:15:50|88681.7|88481.7|88673.8|88478|88689.5|88489.5|88670.8|88470.8|21
1644794160000|2022-02-13 23:16:00|88672.3|88472.3|88677.8|88477.8|88692.5|88496|88671.3|88471.3|24
1644794170000|2022-02-13 23:16:10|88689.4|88489.4|88677|88477|88691.7|88491.7|88677|88477|17
1644794180000|2022-02-13 23:16:20|88685.1|88485.1|88675.8|88475.8|88687.2|88487.2|88665.3|88465.5|22
1644794190000|2022-02-13 23:16:30|88683.8|88483.8|88695.6|88495.6|88695.6|88495.6|88675.4|88475.4|21
1644794200000|2022-02-13 23:16:40|88690.9|88490.9|88674.8|88479.9|88692.7|88492.7|88672.3|88472.3|19
1644794210000|2022-02-13 23:16:50|88672.3|88472.3|88673.9|88473.9|88687.8|88491.1|88671|88471|22
1644794220000|2022-02-13 23:17:00|88681.9|88481.9|88679.8|88479.8|88693.1|88493.1|88673.2|88473.2|35
1644794230000|2022-02-13 23:17:10|88677.8|88477.8|88679.8|88479.8|88690.5|88491.2|88664.4|88464.4|33
1644794240000|2022-02-13 23:17:20|88688.1|88488.1|88702.3|88502.3|88708.2|88508.2|88683.7|88483.7|33
1644794250000|2022-02-13 23:17:30|88698.3|88498.3|88683|88483|88711.6|88511.6|88678.3|88483|27
1644794260000|2022-02-13 23:17:40|88688.4|88488.4|88683.6|88483.6|88696|88496|88675.9|88475.9|23
1644794270000|2022-02-13 23:17:50|88693.1|88493.1|88694.6|88494.6|88694.7|88494.7|88678.6|88478.6|38
1644794280000|2022-02-13 23:18:00|88690.4|88490.4|88794.2|88594.2|88807.4|88607.4|88679.4|88479.4|43
1644794290000|2022-02-13 23:18:10|88802.7|88602.7|88782.6|88582.6|88802.7|88602.7|88773.9|88573.9|37
1644794300000|2022-02-13 23:18:20|88795.5|88595.5|88819.3|88619.3|88850.8|88650.8|88795.5|88595.5|25
1644794310000|2022-02-13 23:18:30|88818.7|88618.7|88810.5|88610.5|88849.1|88649.1|88801.2|88601.2|35
1644794320000|2022-02-13 23:18:40|88797.3|88597.3|88806.1|88606.1|88842.6|88642.6|88793.4|88593.4|35
1644794330000|2022-02-13 23:18:50|88801.5|88601.5|88833.7|88633.7|88841|88641|88801.5|88601.5|34
1644794340000|2022-02-13 23:19:00|88829.1|88629.1|88823.3|88623.3|88834.5|88634.5|88789.8|88589.8|30
1644794350000|2022-02-13 23:19:10|88828.7|88628.7|88799.6|88599.6|88832.5|88632.5|88799.4|88599.4|27
1644794360000|2022-02-13 23:19:20|88786.3|88586.3|88784.4|88584.4|88808.4|88608.4|88767.9|88567.9|33
1644794370000|2022-02-13 23:19:30|88798.6|88598.6|88816.1|88616.1|88838.1|88638.1|88760.3|88560.3|21
1644794380000|2022-02-13 23:19:40|88795.4|88595.4|88789.5|88589.5|88801.2|88601.2|88784.4|88584.4|9
1644794390000|2022-02-13 23:19:50|88753.1|88553.1|88776.6|88576.6|88782.5|88582.5|88753.1|88553.1|4
1644794400000|2022-02-13 23:20:00|88761.3|88561.3|88768.7|88568.7|88770.1|88570.1|88759.5|88559.5|6
1644794410000|2022-02-13 23:20:10|88771.6|88571.6|88762.8|88562.8|88771.6|88571.6|88762.8|88562.8|3
1644794420000|2022-02-13 23:20:20|88746.5|88546.5|88738.4|88538.4|88746.5|88546.5|88738.4|88538.4|2
1644794490000|2022-02-13 23:21:30|88617.5|88417.5|88623|88423|88685.8|88485.8|88617.5|88417.5|40
1644794500000|2022-02-13 23:21:40|88629.1|88429.1|88627.9|88427.9|88646.5|88446.5|88623.5|88423.5|39
1644794510000|2022-02-13 23:21:50|88622.9|88422.9|88607.8|88407.8|88673.2|88473.2|88606.3|88406.3|47
1644794520000|2022-02-13 23:22:00|88608.8|88408.8|88554.9|88504.9|88632.7|88511|88553.9|88405.3|57
1644794530000|2022-02-13 23:22:10|88593.4|88465.4|88637.9|88468.1|88656.8|88527.3|88553.4|88450.2|28
1644794540000|2022-02-13 23:22:20|88574.9|88524.9|88615.1|88565.1|88681|88574.1|88562.7|88457.8|54
1644794550000|2022-02-13 23:22:30|88615.3|88565.3|88644.1|88459.5|88645|88570.2|88594.7|88425.8|32
1644794560000|2022-02-13 23:22:40|88624.2|88466.1|88627.5|88462.7|88642.9|88482.2|88609.1|88443.4|35
1644794570000|2022-02-13 23:22:50|88634.4|88457.2|88643.1|88481.9|88649.5|88546.9|88581|88453.9|52
1644794580000|2022-02-13 23:23:00|88637.1|88485.3|88633.1|88474.4|88637.1|88531.1|88578.2|88473.7|32
1644794590000|2022-02-13 23:23:10|88631.4|88477.8|88615.1|88489.4|88643.6|88528.5|88577.7|88467.3|14
1644794600000|2022-02-13 23:23:20|88577.9|88527.9|88586.6|88460|88631|88527.9|88542.6|88460|39
1644794610000|2022-02-13 23:23:30|88589.6|88460.7|88557.4|88507.4|88612.2|88513.6|88543.7|88460.7|35
1644794620000|2022-02-13 23:23:40|88557.7|88507.7|88583.6|88456.6|88610.3|88517.4|88548.8|88452.8|40
1644794630000|2022-02-13 23:23:50|88583.8|88456.7|88602.3|88465.6|88605.7|88525|88540|88454.4|42
1644794640000|2022-02-13 23:24:00|88558.5|88508.5|88569.5|88519.5|88599.8|88519.5|88557.8|88463|15
1644794650000|2022-02-13 23:24:10|88570.3|88520.3|88612.6|88465|88627.5|88538.1|88564.4|88450.4|36
1644794660000|2022-02-13 23:24:20|88565.1|88515.1|88672|88518.2|88675.1|88578.1|88562.6|88470.7|47
1644794670000|2022-02-13 23:24:30|88667.2|88523.3|88679.9|88541.3|88687.5|88579.3|88622.4|88523.3|39
1644794680000|2022-02-13 23:24:40|88679.4|88512.1|88655.6|88514|88683.5|88577.6|88611.6|88512.1|43
1644794690000|2022-02-13 23:24:50|88651.1|88520.1|88613.6|88563.6|88651.1|88564.3|88611.6|88520.1|18
1644794700000|2022-02-13 23:25:00|88612.9|88562.9|88668.1|88533.5|88680.5|88573.7|88612.9|88515.5|25
1644794710000|2022-02-13 23:25:10|88674.6|88523.5|88654.8|88526.6|88678.5|88532.1|88654.6|88512.1|28
1644794720000|2022-02-13 23:25:20|88659.6|88518.5|88618.9|88568.9|88686.4|88571.4|88618.9|88518.5|9
1644794730000|2022-02-13 23:25:30|88668.9|88543.4|88692.8|88492.9|88699|88579.2|88616.5|88492.9|29
1644794740000|2022-02-13 23:25:40|88690.6|88495.7|88669.5|88532.8|88690.6|88581.2|88624.3|88495.7|34
1644794750000|2022-02-13 23:25:50|88670.5|88535.3|88673.3|88538.5|88679.1|88579.1|88618|88520.4|31
1644794760000|2022-02-13 23:26:00|88672.9|88538.8|88675.5|88528.2|88676.2|88580.2|88630.2|88524.9|24
1644794770000|2022-02-13 23:26:10|88662.1|88531.6|88617.3|88567.3|88680.3|88589.4|88617.3|88521.9|31
1644794780000|2022-02-13 23:26:20|88618.2|88568.2|88618.8|88568.8|88666|88571.5|88616.9|88523|21
1644794790000|2022-02-13 23:26:30|88678|88550.4|88624|88574|88680.5|88585.4|88619.7|88531.6|15
1644794800000|2022-02-13 23:26:40|88626.2|88576.2|88673.9|88539|88679.2|88579.1|88623.2|88531.1|17
1644794810000|2022-02-13 23:26:50|88677.8|88533.8|88621.9|88571.9|88679.6|88582|88621.9|88533.8|10
1644794820000|2022-02-13 23:27:00|88620.9|88570.9|88674.5|88546.2|88690.4|88588.2|88620.9|88530.1|35
1644794830000|2022-02-13 23:27:10|88680.8|88551.2|88642.6|88592.6|88688.5|88593.7|88626.5|88514.3|51
1644794840000|2022-02-13 23:27:20|88642.3|88592.3|88635|88585|88671.2|88592.8|88631.5|88536.4|14
1644794850000|2022-02-13 23:27:30|88624.2|88574.2|88645.8|88595.8|88686|88600.4|88620.9|88524.4|45
1644794860000|2022-02-13 23:27:40|88691.7|88532.3|88703.9|88573.7|88708.8|88617.9|88647.5|88532.3|41
1644794870000|2022-02-13 23:27:50|88701|88571.5|88676.7|88626.7|88718.8|88640.4|88659.8|88570.3|52
1644794880000|2022-02-13 23:28:00|88674.9|88624.9|88673.8|88623.8|88719.8|88632.2|88672.4|88570.3|31
1644794890000|2022-02-13 23:28:10|88672|88622|88671.1|88621.1|88707.5|88622.7|88669.5|88576.1|9
1644794900000|2022-02-13 23:28:20|88668.2|88618.2|88682.3|88632.3|88723|88632.3|88666.5|88565.1|42
1644794910000|2022-02-13 23:28:30|88681.1|88631.1|88668.7|88618.7|88681.1|88631.1|88668.7|88618.7|24
1644794920000|2022-02-13 23:28:40|88669.1|88619.1|88715.7|88587.7|88715.7|88623.4|88665.9|88568.3|36
1644794930000|2022-02-13 23:28:50|88675.7|88587.2|88673.5|88623.5|88712.7|88625.7|88672.6|88583.5|14
1644794940000|2022-02-13 23:29:00|88669.3|88619.3|88677.2|88627.2|88677.2|88627.2|88662.3|88612.3|27
1644794950000|2022-02-13 23:29:10|88677|88627|88670.2|88620.2|88678.1|88628.1|88670.2|88620.2|27
1644794960000|2022-02-13 23:29:20|88663.9|88613.9|88673.5|88623.5|88686.9|88636.9|88663.9|88613.9|26
1644794970000|2022-02-13 23:29:30|88670.3|88620.3|88673.2|88623.2|88717.9|88630.1|88664.2|88559.8|28
1644794980000|2022-02-13 23:29:40|88674.5|88624.5|88675.6|88625.6|88680.6|88630.6|88671.1|88621.1|21
1644794990000|2022-02-13 23:29:50|88675.1|88625.1|88679.1|88629.1|88681.4|88631.4|88670.6|88620.6|28
1644795000000|2022-02-13 23:30:00|88677.8|88627.8|88667.5|88617.5|88680.9|88630.9|88661.7|88611.7|37
1644795010000|2022-02-13 23:30:10|88668.4|88618.4|88681.6|88631.6|88683.9|88633.9|88667.3|88617.3|33
1644795020000|2022-02-13 23:30:20|88677.3|88627.3|88676.7|88626.7|88680.3|88630.3|88673.3|88623.3|13
1644795030000|2022-02-13 23:30:30|88674|88624|88683.6|88633.6|88690|88640|88668.9|88618.9|31
1644795040000|2022-02-13 23:30:40|88683.9|88633.9|88680.2|88630.2|88687.7|88637.7|88676|88626|26
1644795050000|2022-02-13 23:30:50|88677.6|88627.6|88677.8|88627.8|88678|88628|88673.2|88623.2|27
1644795060000|2022-02-13 23:31:00|88674.8|88624.8|88680.3|88630.3|88680.3|88630.3|88665.9|88615.9|46
1644795070000|2022-02-13 23:31:10|88678.6|88628.6|88675.6|88625.6|88678.6|88628.6|88670.5|88620.5|28
1644795080000|2022-02-13 23:31:20|88675.9|88625.9|88676.1|88626.1|88679.8|88629.8|88673.5|88623.5|37
1644795090000|2022-02-13 23:31:30|88676.2|88626.2|88675|88625|88677.8|88627.8|88673.2|88623.2|17
1644795100000|2022-02-13 23:31:40|88675.3|88625.3|88676.2|88626.2|88677.3|88627.3|88673.4|88623.4|29
1644795110000|2022-02-13 23:31:50|88674.1|88624.1|88668.1|88618.1|88728.4|88631.3|88667.7|88548.7|13
1644795120000|2022-02-13 23:32:00|88667.8|88617.8|88678.4|88628.4|88678.7|88628.7|88667.8|88617.8|27
1644795130000|2022-02-13 23:32:10|88680.1|88630.1|88675.9|88625.9|88682.5|88632.5|88675.2|88625.2|15
1644795140000|2022-02-13 23:32:20|88677.7|88627.7|88711.3|88575.5|88711.6|88627.7|88671.8|88575.5|39
1644795150000|2022-02-13 23:32:30|88676.4|88626.4|88675.3|88625.3|88715.5|88631|88671.2|88585.4|28
1644795160000|2022-02-13 23:32:40|88672.7|88622.7|88706.7|88570.4|88708.1|88623.3|88672.7|88570.4|5
1644795170000|2022-02-13 23:32:50|88717.6|88551.1|88670.1|88620.1|88733.1|88625.7|88670.1|88551.1|12
1644795180000|2022-02-13 23:33:00|88672|88622|88674.1|88624.1|88675.8|88625.8|88669.2|88619.2|23
1644795190000|2022-02-13 23:33:10|88671.9|88621.9|88670.7|88620.7|88672.4|88622.4|88670.7|88620.7|6
1644795200000|2022-02-13 23:33:20|88663.6|88613.6|88667.7|88617.7|88667.7|88617.7|88663.6|88613.6|7
1644795210000|2022-02-13 23:33:30|88674.6|88624.6|88670.4|88620.4|88713.8|88638.9|88670.4|88574.7|24
1644795220000|2022-02-13 23:33:40|88712.3|88584.7|88719.7|88571.5|88724|88584.7|88712.3|88569.7|6
1644795230000|2022-02-13 23:33:50|88717.1|88574.4|88673.3|88623.3|88717.1|88626.1|88671.6|88574.4|27
1644795240000|2022-02-13 23:34:00|88674.8|88624.8|88663.6|88613.6|88677.6|88627.6|88663.6|88613.6|46
1644795250000|2022-02-13 23:34:10|88664.4|88614.4|88665.3|88615.3|88671.3|88621.3|88664.2|88614.2|26
1644795260000|2022-02-13 23:34:20|88672.6|88622.6|88659|88609|88701.7|88622.6|88658.2|88570.1|36
1644795270000|2022-02-13 23:34:30|88663.5|88613.5|88696.5|88570.2|88698.5|88616|88657.8|88569.6|16
1644795280000|2022-02-13 23:34:40|88658.5|88608.5|88657.7|88607.7|88712.4|88609.5|88649.8|88547.5|21
1644795290000|2022-02-13 23:34:50|88685.9|88559.1|88649.9|88599.9|88691.2|88614.3|88649.1|88556.5|47
1644795300000|2022-02-13 23:35:00|88649.1|88599.1|88667.7|88617.7|88690.5|88619|88649.1|88561|28
1644795310000|2022-02-13 23:35:10|88667.1|88617.1|88672.9|88622.9|88679.1|88629.1|88666.4|88616.4|41
1644795320000|2022-02-13 23:35:20|88697.9|88570.4|88678.1|88628.1|88704.6|88631.1|88662.1|88569.5|18
1644795330000|2022-02-13 23:35:30|88679.9|88629.9|88658.3|88608.3|88708.3|88629.9|88654.8|88563.7|46
1644795340000|2022-02-13 23:35:40|88658.5|88608.5|88664.6|88614.6|88705.4|88619.9|88655.9|88577.9|43
1644795350000|2022-02-13 23:35:50|88662.9|88612.9|88659.5|88609.5|88665.3|88615.3|88656.1|88606.1|28
1644795360000|2022-02-13 23:36:00|88659.2|88609.2|88669.6|88619.6|88670.8|88620.8|88659.2|88609.2|60
1644795370000|2022-02-13 23:36:10|88668.3|88618.3|88668.5|88618.5|88672.4|88622.4|88666.8|88616.8|38
1644795380000|2022-02-13 23:36:20|88668.8|88618.8|88672.1|88622.1|88673.6|88623.6|88664.9|88614.9|25
1644795390000|2022-02-13 23:36:30|88672|88622|88673.1|88623.1|88680.4|88630.4|88670.9|88620.9|42
1644795400000|2022-02-13 23:36:40|88674|88624|88681.2|88631.2|88684.5|88634.5|88674|88624|53
1644795410000|2022-02-13 23:36:50|88680.7|88630.7|88680.7|88630.7|88682.2|88632.2|88672.8|88622.8|66
1644795420000|2022-02-13 23:37:00|88681|88631|88671.2|88621.2|88716.3|88634.4|88671.2|88575.3|51
1644795430000|2022-02-13 23:37:10|88668.9|88618.9|88671.8|88621.8|88675.5|88625.5|88664.5|88614.5|55
1644795440000|2022-02-13 23:37:20|88672.1|88622.1|88675.6|88625.6|88676.2|88626.2|88670.6|88620.6|30
1644795450000|2022-02-13 23:37:30|88674|88624|88685.6|88635.6|88687.1|88637.1|88673.3|88623.3|56
1644795460000|2022-02-13 23:37:40|88687.5|88637.5|88682.5|88632.5|88687.5|88637.5|88676.4|88626.4|23
1644795470000|2022-02-13 23:37:50|88681.8|88631.8|88681.4|88631.4|88685.6|88635.6|88679.7|88629.7|11
1644795480000|2022-02-13 23:38:00|88680.8|88630.8|88681|88631|88719.8|88633.3|88672.8|88579.8|28
1644795490000|2022-02-13 23:38:10|88681.2|88631.2|88674.7|88624.7|88681.9|88631.9|88670.8|88620.8|39
1644795500000|2022-02-13 23:38:20|88673.7|88623.7|88677.8|88627.8|88677.8|88627.8|88673.7|88623.7|20
1644795510000|2022-02-13 23:38:30|88677.1|88627.1|88672|88622|88680|88630|88671.7|88621.7|32
1644795520000|2022-02-13 23:38:40|88671.7|88621.7|88666.3|88616.3|88678.4|88628.4|88665.1|88615.1|48
1644795530000|2022-02-13 23:38:50|88666.7|88616.7|88666.4|88616.4|88669.6|88619.6|88664.8|88614.8|28
1644795540000|2022-02-13 23:39:00|88665.3|88615.3|88669.4|88619.4|88672.6|88622.6|88665.1|88615.1|32
1644795550000|2022-02-13 23:39:10|88668.8|88618.8|88666.5|88616.5|88669.2|88619.2|88666|88616|25
1644795560000|2022-02-13 23:39:20|88666.3|88616.3|88662.9|88612.9|88666.3|88616.3|88662.8|88612.8|28
1644795570000|2022-02-13 23:39:30|88665.4|88615.4|88659.8|88609.8|88670.1|88620.1|88658.6|88608.6|22
1644795580000|2022-02-13 23:39:40|88659.2|88609.2|88658|88608|88659.7|88609.7|88655.3|88605.3|17
1644795590000|2022-02-13 23:39:50|88658.4|88608.4|88661.6|88611.6|88661.6|88611.6|88654.8|88604.8|29
1644795600000|2022-02-13 23:40:00|88659.5|88609.5|88657.8|88607.8|88662|88612|88656.7|88606.7|30
1644795610000|2022-02-13 23:40:10|88656.9|88606.9|88655.4|88605.4|88657.4|88607.4|88654.3|88604.3|14
1644795620000|2022-02-13 23:40:20|88655.3|88605.3|88657.7|88607.7|88661.3|88611.3|88654.6|88604.6|12
1644795630000|2022-02-13 23:40:30|88658.3|88608.3|88655.1|88605.1|88694.2|88608.6|88654.9|88567|20
1644795640000|2022-02-13 23:40:40|88656|88606|88654.3|88604.3|88660.9|88610.9|88652.1|88602.1|53
1644795650000|2022-02-13 23:40:50|88653.8|88603.8|88655.4|88605.4|88656.2|88606.2|88653.8|88603.8|24
1644795660000|2022-02-13 23:41:00|88655.6|88605.6|88655.5|88605.5|88655.7|88605.7|88654.4|88604.4|14
1644795670000|2022-02-13 23:41:10|88655.8|88605.8|88659.5|88609.5|88661|88611|88655.8|88605.8|42
1644795680000|2022-02-13 23:41:20|88659.6|88609.6|88660|88610|88661.3|88611.3|88658|88608|27
1644795690000|2022-02-13 23:41:30|88659.6|88609.6|88660.1|88610.1|88662.1|88612.1|88654.8|88604.8|47
1644795700000|2022-02-13 23:41:40|88658.6|88608.6|88657.1|88607.1|88661.7|88611.7|88655.5|88605.5|51
1644795710000|2022-02-13 23:41:50|88656.2|88606.2|88655.3|88605.3|88657.7|88607.7|88651.2|88601.2|27
1644795720000|2022-02-13 23:42:00|88655|88605|88661.3|88611.3|88661.3|88611.3|88651.8|88601.8|30
1644795730000|2022-02-13 23:42:10|88664.6|88614.6|88661.9|88611.9|88664.6|88614.6|88661.3|88611.3|9
1644795740000|2022-02-13 23:42:20|88660.9|88610.9|88661|88611|88663.2|88613.2|88657.2|88607.2|44
1644795750000|2022-02-13 23:42:30|88659|88609|88655|88605|88659.5|88609.5|88653|88603|40
1644795760000|2022-02-13 23:42:40|88656.8|88606.8|88657|88607|88661.9|88611.9|88652|88602|51
1644795770000|2022-02-13 23:42:50|88657.6|88607.6|88658.6|88608.6|88660.5|88610.5|88654.8|88604.8|18
1644795780000|2022-02-13 23:43:00|88657.5|88607.5|88657.4|88607.4|88660.3|88610.3|88656.4|88606.4|25
1644795790000|2022-02-13 23:43:10|88657.3|88607.3|88655|88605|88657.3|88607.3|88655|88605|20
1644795800000|2022-02-13 23:43:20|88655.1|88605.1|88652.7|88602.7|88659.9|88609.9|88651.5|88601.5|29
1644795810000|2022-02-13 23:43:30|88654.9|88604.9|88651.5|88601.5|88656.1|88606.1|88649.3|88599.3|19
1644795820000|2022-02-13 23:43:40|88651.3|88601.3|88652|88602|88652.2|88602.2|88650.2|88600.2|18
1644795830000|2022-02-13 23:43:50|88649.9|88599.9|88652.1|88602.1|88655.3|88605.3|88649.8|88599.8|33
1644795840000|2022-02-13 23:44:00|88654.6|88604.6|88656.2|88606.2|88660.1|88610.1|88653.6|88603.6|26
1644795850000|2022-02-13 23:44:10|88655.7|88605.7|88655.6|88605.6|88664.4|88614.4|88654.5|88604.5|16
1644795860000|2022-02-13 23:44:20|88655|88605|88652.2|88602.2|88659.9|88609.9|88652.2|88602.2|19
1644795870000|2022-02-13 23:44:30|88652.9|88602.9|88654.6|88604.6|88656.7|88606.7|88652.5|88602.5|14
1644795880000|2022-02-13 23:44:40|88653.9|88603.9|88661.5|88611.5|88661.5|88611.5|88653.9|88603.9|13
1644795890000|2022-02-13 23:44:50|88661.3|88611.3|88659.1|88609.1|88665.1|88615.1|88656|88606|26
1644795900000|2022-02-13 23:45:00|88657.4|88607.4|88656.8|88606.8|88659.8|88609.8|88652.1|88602.1|38
1644795910000|2022-02-13 23:45:10|88655.8|88605.8|88652.3|88602.3|88657.4|88607.4|88652.3|88602.3|16
1644795920000|2022-02-13 23:45:20|88653.3|88603.3|88655.5|88605.5|88656.1|88606.1|88653|88603|19
1644795930000|2022-02-13 23:45:30|88654|88604|88652.7|88602.7|88654.8|88604.8|88651|88601|24
1644795940000|2022-02-13 23:45:40|88651.7|88601.7|88652.7|88602.7|88655.1|88605.1|88650.2|88600.2|22
1644795950000|2022-02-13 23:45:50|88652.3|88602.3|88650.2|88600.2|88653.7|88603.7|88646.6|88596.6|42
1644795960000|2022-02-13 23:46:00|88649.9|88599.9|88651.4|88601.4|88653.8|88603.8|88647.8|88597.8|44
1644795970000|2022-02-13 23:46:10|88651.6|88601.6|88650.5|88600.5|88652.1|88602.1|88650.4|88600.4|34
1644795980000|2022-02-13 23:46:20|88649.1|88599.1|88648|88598|88653.4|88603.4|88647|88597|28
1644795990000|2022-02-13 23:46:30|88648.1|88598.1|88650.5|88600.5|88652.5|88602.5|88640.7|88590.7|33
1644796000000|2022-02-13 23:46:40|88647.5|88597.5|88658|88608|88661.5|88611.5|88646.7|88596.7|27
1644796010000|2022-02-13 23:46:50|88654.9|88604.9|88655.4|88605.4|88659.2|88609.2|88654.9|88604.9|32
1644796020000|2022-02-13 23:47:00|88655.2|88605.2|88653|88603|88659.9|88609.9|88649.3|88599.3|55
1644796030000|2022-02-13 23:47:10|88652.7|88602.7|88648|88598|88653.1|88603.1|88647.3|88597.3|38
1644796040000|2022-02-13 23:47:20|88648.2|88598.2|88650.1|88600.1|88653.2|88603.2|88647.4|88597.4|37
1644796050000|2022-02-13 23:47:30|88648.4|88598.4|88649.7|88599.7|88651.3|88601.3|88648.4|88598.4|24
1644796060000|2022-02-13 23:47:40|88649.9|88599.9|88653.4|88603.4|88653.4|88603.4|88648.7|88598.7|39
1644796070000|2022-02-13 23:47:50|88689|88538.9|88648.6|88598.6|88690.1|88610.2|88638.4|88538.9|32
1644796080000|2022-02-13 23:48:00|88650.1|88600.1|88643.7|88593.7|88656.7|88606.7|88639.4|88589.4|31
1644796090000|2022-02-13 23:48:10|88647.9|88597.9|88644.1|88594.1|88647.9|88597.9|88640.9|88590.9|27
1644796100000|2022-02-13 23:48:20|88643|88593|88638.2|88588.2|88643.1|88593.1|88637.7|88587.7|21
1644796110000|2022-02-13 23:48:30|88637.1|88587.1|88642.4|88592.4|88648.5|88598.5|88632.6|88582.6|33
1644796120000|2022-02-13 23:48:40|88644.7|88594.7|88639.5|88589.5|88644.7|88594.7|88637.8|88587.8|22
1644796130000|2022-02-13 23:48:50|88641.2|88591.2|88642.5|88592.5|88646.1|88596.1|88640.3|88590.3|17
1644796140000|2022-02-13 23:49:00|88642.1|88592.1|88637.7|88587.7|88643|88593|88635.9|88585.9|18
1644796150000|2022-02-13 23:49:10|88637.6|88587.6|88639.6|88589.6|88641.2|88591.2|88632.3|88582.3|16
1644796160000|2022-02-13 23:49:20|88639.4|88589.4|88640.1|88590.1|88645.5|88595.5|88636.8|88586.8|29
1644796170000|2022-02-13 23:49:30|88640.5|88590.5|88637.1|88587.1|88644.5|88594.5|88637.1|88587.1|22
1644796180000|2022-02-13 23:49:40|88639.4|88589.4|88635.6|88585.6|88647.5|88597.5|88634.2|88584.2|31
1644796190000|2022-02-13 23:49:50|88635|88585|88637.1|88587.1|88640.1|88590.1|88634.7|88584.7|24
1644796200000|2022-02-13 23:50:00|88635.5|88585.5|88640.9|88590.9|88643.1|88593.1|88633.2|88583.2|22
1644796210000|2022-02-13 23:50:10|88633.4|88583.4|88636.1|88586.1|88645.6|88595.6|88630.7|88580.7|29
1644796220000|2022-02-13 23:50:20|88635.8|88585.8|88642.9|88592.9|88645.3|88595.3|88634.1|88584.1|28
1644796230000|2022-02-13 23:50:30|88644.3|88594.3|88641.5|88591.5|88644.3|88594.3|88638.8|88588.8|30
1644796240000|2022-02-13 23:50:40|88642.5|88592.5|88627.8|88577.8|88642.6|88592.6|88626.5|88576.5|30
1644796250000|2022-02-13 23:50:50|88628.9|88578.9|88633.2|88583.2|88636.4|88586.4|88626.5|88576.5|16
1644796260000|2022-02-13 23:51:00|88633.4|88583.4|88636.5|88586.5|88640.8|88590.8|88632.5|88582.5|24
1644796270000|2022-02-13 23:51:10|88636.1|88586.1|88633.3|88583.3|88636.6|88586.6|88627.5|88577.5|33
1644796280000|2022-02-13 23:51:20|88629.1|88579.1|88624.4|88574.4|88637.9|88587.9|88624.1|88574.1|33
1644796290000|2022-02-13 23:51:30|88626.1|88576.1|88624.9|88574.9|88633.2|88583.2|88623.7|88573.7|31
1644796300000|2022-02-13 23:51:40|88624.5|88574.5|88623.6|88573.6|88626.4|88576.4|88622|88572|23
1644796310000|2022-02-13 23:51:50|88623.7|88573.7|88621.6|88571.6|88623.7|88573.7|88617.5|88567.5|20
1644796320000|2022-02-13 23:52:00|88620.6|88570.6|88620.2|88570.2|88624.2|88574.2|88619.6|88569.6|23
1644796330000|2022-02-13 23:52:10|88619.6|88569.6|88616.7|88566.7|88622.6|88572.6|88616.7|88566.7|29
1644796340000|2022-02-13 23:52:20|88616.5|88566.5|88619.6|88569.6|88621.8|88571.8|88612.4|88562.4|26
1644796350000|2022-02-13 23:52:30|88618.6|88568.6|88618.5|88568.5|88620.2|88570.2|88612.2|88562.2|37
1644796360000|2022-02-13 23:52:40|88617.4|88567.4|88611.2|88561.2|88618.4|88568.4|88611|88561|49
1644796370000|2022-02-13 23:52:50|88611|88561|88610.6|88560.6|88617.3|88567.3|88610.1|88560.1|23
1644796380000|2022-02-13 23:53:00|88611|88561|88607.2|88557.2|88613.8|88563.8|88606.2|88556.2|38
1644796390000|2022-02-13 23:53:10|88611.8|88561.8|88609.9|88559.9|88611.8|88561.8|88608.5|88558.5|23
1644796400000|2022-02-13 23:53:20|88608.9|88558.9|88608.6|88558.6|88613.6|88563.6|88606.5|88556.5|31
1644796410000|2022-02-13 23:53:30|88607|88557|88606.1|88556.1|88607.3|88557.3|88599.1|88549.1|33
1644796420000|2022-02-13 23:53:40|88605.8|88555.8|88604.5|88554.5|88606.2|88556.2|88600.2|88550.2|19
1644796430000|2022-02-13 23:53:50|88604.8|88554.8|88602.1|88552.1|88604.8|88554.8|88598.5|88548.5|26
1644796440000|2022-02-13 23:54:00|88602.6|88552.6|88601.9|88551.9|88604.4|88554.4|88599.8|88549.8|26
1644796450000|2022-02-13 23:54:10|88603.1|88553.1|88599.1|88549.1|88604.7|88554.7|88598|88548|29
1644796460000|2022-02-13 23:54:20|88599.7|88549.7|88596.3|88546.3|88600|88550|88593|88543|12
1644796470000|2022-02-13 23:54:30|88596.2|88546.2|88605.2|88555.2|88610.3|88560.3|88593.6|88543.6|23
1644796480000|2022-02-13 23:54:40|88605.8|88555.8|88607.4|88557.4|88610.3|88560.3|88602.6|88552.6|13
1644796490000|2022-02-13 23:54:50|88607.3|88557.3|88601.4|88551.4|88608.3|88558.3|88596.2|88546.2|22
1644796500000|2022-02-13 23:55:00|88602.8|88552.8|88602.7|88552.7|88604.5|88554.5|88600.7|88550.7|21
1644796510000|2022-02-13 23:55:10|88602.4|88552.4|88606.2|88556.2|88610.6|88560.6|88602.4|88552.4|28
1644796520000|2022-02-13 23:55:20|88606.9|88556.9|88604.8|88554.8|88607.6|88557.6|88604.1|88554.1|15
1644796530000|2022-02-13 23:55:30|88605.4|88555.4|88599.3|88549.3|88609.7|88559.7|88598.4|88548.4|9
1644796540000|2022-02-13 23:55:40|88598|88548|88597.4|88547.4|88607.3|88557.3|88595.5|88545.5|24
1644796550000|2022-02-13 23:55:50|88595.4|88545.4|88605.9|88555.9|88610.2|88560.2|88595.4|88545.4|21
1644796560000|2022-02-13 23:56:00|88604.6|88554.6|88603.8|88553.8|88605.3|88555.3|88602.6|88552.6|14
1644796570000|2022-02-13 23:56:10|88602.9|88552.9|88598.9|88548.9|88609|88559|88597.3|88547.3|18
1644796580000|2022-02-13 23:56:20|88597.8|88547.8|88596.7|88546.7|88599|88549|88596.4|88546.4|11
1644796590000|2022-02-13 23:56:30|88596.1|88546.1|88596.6|88546.6|88614.3|88564.3|88594.8|88544.8|19
1644796600000|2022-02-13 23:56:40|88596|88546|88595.3|88545.3|88596|88546|88595.3|88545.3|3
1644796610000|2022-02-13 23:56:50|88594.9|88544.9|88600.4|88550.4|88611.4|88561.4|88594.9|88544.9|13
1644796620000|2022-02-13 23:57:00|88599.4|88549.4|88597.3|88547.3|88607.7|88557.7|88597.3|88547.3|19
1644796630000|2022-02-13 23:57:10|88596.7|88546.7|88596|88546|88596.7|88546.7|88593.8|88543.8|24
1644796640000|2022-02-13 23:57:20|88595.7|88545.7|88597.6|88547.6|88614.2|88564.2|88595|88545|16
1644796650000|2022-02-13 23:57:30|88596.2|88546.2|88608.4|88558.4|88608.4|88558.4|88593.8|88543.8|15
1644796660000|2022-02-13 23:57:40|88606.5|88556.5|88601.5|88551.5|88606.9|88556.9|88600.8|88550.8|16
1644796670000|2022-02-13 23:57:50|88602.2|88552.2|88603.4|88553.4|88606.2|88556.2|88599.4|88549.4|22
1644796680000|2022-02-13 23:58:00|88603.6|88553.6|88593.4|88543.4|88609.1|88559.1|88593.4|88543.4|32
1644796690000|2022-02-13 23:58:10|88593.6|88543.6|88594.3|88544.3|88595.3|88545.3|88593.6|88543.6|20
1644796700000|2022-02-13 23:58:20|88594.6|88544.6|88607.7|88557.7|88613.8|88563.8|88593.6|88543.6|18
1644796710000|2022-02-13 23:58:30|88607.2|88557.2|88579.5|88529.5|88634.8|88557.2|88579.5|88503.5|52
1644796720000|2022-02-13 23:58:40|88578.6|88528.6|88563.8|88513.8|88579|88529|88563.8|88513.8|44
1644796730000|2022-02-13 23:58:50|88562.6|88512.6|88558|88508|88563.6|88513.6|88558|88508|18
1644796740000|2022-02-13 23:59:00|88555.8|88505.8|88558.4|88508.4|88575.7|88525.7|88555.8|88505.8|41
1644796750000|2022-02-13 23:59:10|88558.3|88508.3|88550.6|88500.6|88559.7|88509.7|88549.3|88499.3|22
1644796760000|2022-02-13 23:59:20|88550.1|88500.1|88550.5|88500.5|88551.2|88501.2|88549|88499|10
1644796770000|2022-02-13 23:59:30|88549.7|88499.7|88553|88503|88555.1|88505.1|88549.3|88499.3|24
1644796780000|2022-02-13 23:59:40|88550.6|88500.6|88553.7|88503.7|88556.1|88506.1|88548.7|88498.7|39
1644796790000|2022-02-13 23:59:50|88553.4|88503.4|88548.4|88498.4|88555.3|88505.3|88548.3|88498.3|23
1644796800000|2022-02-14 00:00:00|88548.9|88498.9|88548.1|88498.1|88552|88502|88547.5|88497.5|42
1644796810000|2022-02-14 00:00:10|88547.3|88497.3|88551.6|88501.6|88557.4|88507.4|88547.2|88497.2|33
1644796820000|2022-02-14 00:00:20|88551.7|88501.7|88551.3|88501.3|88560.7|88510.7|88544.9|88494.9|37
1644796830000|2022-02-14 00:00:30|88552.5|88502.5|88473.5|88423.5|88552.5|88502.5|88471.8|88421.8|68
1644796840000|2022-02-14 00:00:40|88472.3|88422.3|88468|88418|88476|88426|88457.7|88407.7|45
1644796850000|2022-02-14 00:00:50|88470.8|88420.8|88470.8|88420.8|88472.2|88422.2|88467.3|88417.3|22
1644796860000|2022-02-14 00:01:00|88476.6|88426.6|88472|88422|88477.4|88427.4|88470.7|88420.7|34
1644796870000|2022-02-14 00:01:10|88470.1|88420.1|88467.5|88417.5|88517|88436.6|88466|88370.3|31
1644796880000|2022-02-14 00:01:20|88467.9|88417.9|88469.9|88419.9|88480.9|88430.9|88467.9|88417.9|25
1644796890000|2022-02-14 00:01:30|88469.2|88419.2|88468.5|88418.5|88482.6|88432.6|88467.8|88417.8|33
1644796900000|2022-02-14 00:01:40|88468.3|88418.3|88479.8|88429.8|88482.6|88432.6|88467.3|88417.3|32
1644796910000|2022-02-14 00:01:50|88476.5|88426.5|88470.9|88420.9|88477.1|88427.1|88469.4|88419.4|33
1644796920000|2022-02-14 00:02:00|88470.1|88420.1|88473.5|88423.5|88480.7|88430.7|88469.1|88419.1|41
1644796930000|2022-02-14 00:02:10|88473.2|88423.2|88471.5|88421.5|88486.9|88436.9|88468.1|88418.1|38
1644796940000|2022-02-14 00:02:20|88471.1|88421.1|88484.9|88434.9|88484.9|88434.9|88468.1|88418.1|23
1644796950000|2022-02-14 00:02:30|88475.3|88425.3|88471.8|88421.8|88478.2|88428.2|88467.8|88417.8|29
1644796960000|2022-02-14 00:02:40|88470.4|88420.4|88469|88419|88473.8|88423.8|88466.4|88416.4|21
1644796970000|2022-02-14 00:02:50|88467.7|88417.7|88463.2|88413.2|88467.7|88417.7|88463.1|88413.1|23
1644796980000|2022-02-14 00:03:00|88471.8|88421.8|88460.7|88410.7|88471.8|88421.8|88460.1|88410.1|34
1644796990000|2022-02-14 00:03:10|88460.2|88410.2|88472.4|88422.4|88478.7|88428.7|88460.2|88410.2|43
1644797000000|2022-02-14 00:03:20|88472.5|88422.5|88475.3|88425.3|88485.5|88435.5|88471.8|88421.8|44
1644797010000|2022-02-14 00:03:30|88474.5|88424.5|88471.5|88421.5|88474.5|88424.5|88468.9|88418.9|46
1644797020000|2022-02-14 00:03:40|88471.7|88421.7|88472.4|88422.4|88473.3|88423.3|88471.4|88421.4|32
1644797030000|2022-02-14 00:03:50|88472.2|88422.2|88476.8|88426.8|88477.4|88427.4|88472|88422|23
1644797040000|2022-02-14 00:04:00|88476.5|88426.5|88476.4|88426.4|88487.8|88437.8|88474.9|88424.9|24
1644797050000|2022-02-14 00:04:10|88474.8|88424.8|88472.6|88422.6|88475.2|88425.2|88471.4|88421.4|29
1644797060000|2022-02-14 00:04:20|88472.3|88422.3|88470|88420|88472.9|88422.9|88469.8|88419.8|27
1644797070000|2022-02-14 00:04:30|88471|88421|88473.1|88423.1|88476.4|88426.4|88469.8|88419.8|31
1644797080000|2022-02-14 00:04:40|88472.9|88422.9|88477.7|88427.7|88480.2|88430.2|88471.8|88421.8|33
1644797090000|2022-02-14 00:04:50|88477.8|88427.8|88478.9|88428.9|88479.1|88429.1|88476.2|88426.2|21
1644797100000|2022-02-14 00:05:00|88478.3|88428.3|88473.8|88423.8|88480.4|88430.4|88469.7|88419.7|39
1644797110000|2022-02-14 00:05:10|88473.7|88423.7|88468.6|88418.6|88478|88428|88468.2|88418.2|43
1644797120000|2022-02-14 00:05:20|88468.4|88418.4|88462.5|88412.5|88513.9|88420.1|88462.2|88376.4|37
1644797130000|2022-02-14 00:05:30|88463.2|88413.2|88462.9|88412.9|88463.7|88413.7|88460.7|88410.7|23
1644797140000|2022-02-14 00:05:40|88463.1|88413.1|88465.6|88415.6|88466.4|88416.4|88461|88411|18
1644797150000|2022-02-14 00:05:50|88465.3|88415.3|88464.8|88414.8|88469.6|88419.6|88463.9|88413.9|18
1644797160000|2022-02-14 00:06:00|88465.2|88415.2|88465.5|88415.5|88466.3|88416.3|88463.9|88413.9|19
1644797170000|2022-02-14 00:06:10|88465.6|88415.6|88463|88413|88466|88416|88462.7|88412.7|21
1644797180000|2022-02-14 00:06:20|88462.8|88412.8|88470.6|88420.6|88474.8|88424.8|88462.4|88412.4|25
1644797190000|2022-02-14 00:06:30|88472.8|88422.8|88467.1|88417.1|88472.8|88422.8|88467.1|88417.1|10
1644797200000|2022-02-14 00:06:40|88466.6|88416.6|88468.3|88418.3|88471.3|88421.3|88466.6|88416.6|26
1644797210000|2022-02-14 00:06:50|88469.1|88419.1|88468.9|88418.9|88470|88420|88467.9|88417.9|26
1644797220000|2022-02-14 00:07:00|88469.3|88419.3|88480.1|88430.1|88482.5|88432.5|88467.8|88417.8|30
1644797230000|2022-02-14 00:07:10|88480.4|88430.4|88475.9|88425.9|88480.4|88430.4|88475.5|88425.5|51
1644797240000|2022-02-14 00:07:20|88475.7|88425.7|88477.2|88427.2|88477.2|88427.2|88474.7|88424.7|19
1644797250000|2022-02-14 00:07:30|88476.8|88426.8|88476|88426|88517.9|88430.4|88474|88387.3|33
1644797260000|2022-02-14 00:07:40|88475.6|88425.6|88474.1|88424.1|88478.4|88428.4|88473.5|88423.5|27
1644797270000|2022-02-14 00:07:50|88474.8|88424.8|88475.3|88425.3|88475.3|88425.3|88465.7|88415.7|47
1644797280000|2022-02-14 00:08:00|88473.3|88423.3|88470.3|88420.3|88479.3|88429.3|88466.1|88416.1|53
1644797290000|2022-02-14 00:08:10|88470.5|88420.5|88471|88421|88472.2|88422.2|88468.7|88418.7|36
1644797300000|2022-02-14 00:08:20|88471.1|88421.1|88470.5|88420.5|88472.9|88422.9|88468.2|88418.2|34
1644797310000|2022-02-14 00:08:30|88470.6|88420.6|88470|88420|88471.8|88421.8|88467.7|88417.7|27
1644797320000|2022-02-14 00:08:40|88470.2|88420.2|88466|88416|88471.9|88421.9|88456.6|88406.6|39
1644797330000|2022-02-14 00:08:50|88467.1|88417.1|88472.2|88422.2|88474.1|88424.1|88465.9|88415.9|41
1644797340000|2022-02-14 00:09:00|88473|88423|88474.2|88424.2|88474.8|88424.8|88468.9|88418.9|42
1644797350000|2022-02-14 00:09:10|88474.6|88424.6|88472.9|88422.9|88476.7|88426.7|88472.5|88422.5|26
1644797360000|2022-02-14 00:09:20|88472.7|88422.7|88470.7|88420.7|88474.1|88424.1|88470.3|88420.3|30
1644797370000|2022-02-14 00:09:30|88470.6|88420.6|88474.2|88424.2|88475|88425|88468.4|88418.4|36
1644797380000|2022-02-14 00:09:40|88472.9|88422.9|88473.2|88423.2|88475.9|88425.9|88471.3|88421.3|46
1644797390000|2022-02-14 00:09:50|88470.5|88420.5|88468.3|88418.3|88471.2|88421.2|88468.3|88418.3|19
1644797400000|2022-02-14 00:10:00|88468.6|88418.6|88468.3|88418.3|88470|88420|88463.7|88413.7|26
1644797410000|2022-02-14 00:10:10|88470.8|88420.8|88466.2|88416.2|88470.8|88420.8|88465.9|88415.9|34
1644797420000|2022-02-14 00:10:20|88466.4|88416.4|88474.7|88424.7|88474.7|88424.7|88465|88415|25
1644797430000|2022-02-14 00:10:30|88525.7|88383.8|88469.9|88419.9|88526.2|88421.5|88469.2|88382.8|20
1644797440000|2022-02-14 00:10:40|88470.9|88420.9|88475.3|88425.3|88517.3|88425.5|88468.1|88379.7|39
1644797450000|2022-02-14 00:10:50|88475|88425|88475.1|88425.1|88512.1|88425.2|88470.6|88382.9|19
1644797460000|2022-02-14 00:11:00|88470.9|88420.9|88468.2|88418.2|88471.1|88421.1|88466.9|88416.9|24
1644797470000|2022-02-14 00:11:10|88468.4|88418.4|88465.6|88415.6|88471.7|88421.7|88459.4|88409.4|33
1644797480000|2022-02-14 00:11:20|88465.3|88415.3|88465.4|88415.4|88467.3|88417.3|88463.3|88413.3|25
1644797490000|2022-02-14 00:11:30|88465.3|88415.3|88463.9|88413.9|88502.1|88415.3|88462.6|88376.8|16
1644797500000|2022-02-14 00:11:40|88463.1|88413.1|88473.6|88423.6|88543.5|88427.4|88462.9|88371.8|37
1644797510000|2022-02-14 00:11:50|88474.3|88424.3|88472.4|88422.4|88475.1|88425.1|88471|88421|24
1644797520000|2022-02-14 00:12:00|88473.7|88423.7|88518.3|88391.8|88521.3|88429.7|88470.8|88375.3|23
1644797530000|2022-02-14 00:12:10|88478.5|88428.5|88467.5|88417.5|88478.5|88428.5|88467.5|88417.5|26
1644797540000|2022-02-14 00:12:20|88467.3|88417.3|88466.8|88416.8|88470.3|88420.3|88466.8|88416.8|25
1644797550000|2022-02-14 00:12:30|88478.7|88428.7|88475.3|88425.3|88506.9|88428.7|88463|88377.5|20
1644797560000|2022-02-14 00:12:40|88475.6|88425.6|88472.1|88422.1|88482.2|88432.2|88469.7|88419.7|45
1644797570000|2022-02-14 00:12:50|88473.5|88423.5|88473.8|88423.8|88474.9|88424.9|88468.7|88418.7|30
1644797580000|2022-02-14 00:13:00|88472.1|88422.1|88469.2|88419.2|88472.1|88422.1|88469.2|88419.2|15
1644797590000|2022-02-14 00:13:10|88470.3|88420.3|88469.2|88419.2|88473.4|88423.4|88468.6|88418.6|35
1644797600000|2022-02-14 00:13:20|88468.5|88418.5|88469.7|88419.7|88470.3|88420.3|88466|88416|28
1644797610000|2022-02-14 00:13:30|88469.3|88419.3|88469.8|88419.8|88470.7|88420.7|88466.1|88416.1|20
1644797620000|2022-02-14 00:13:40|88470.3|88420.3|88473.2|88423.2|88561.7|88424.9|88460.8|88369.8|22
1644797630000|2022-02-14 00:13:50|88472|88422|88467.7|88417.7|88474.7|88424.7|88467.7|88417.7|23
1644797640000|2022-02-14 00:14:00|88469.2|88419.2|88469.1|88419.1|88477.8|88427.8|88467.7|88417.7|34
1644797650000|2022-02-14 00:14:10|88468.1|88418.1|88471.7|88421.7|88473.2|88423.2|88468|88418|27
1644797660000|2022-02-14 00:14:20|88472.5|88422.5|88471.8|88421.8|88477.2|88427.2|88468.2|88418.2|28
1644797670000|2022-02-14 00:14:30|88471.7|88421.7|88476.1|88426.1|88480.7|88430.7|88470.4|88420.4|38
1644797680000|2022-02-14 00:14:40|88479.6|88429.6|88465.9|88415.9|88479.6|88429.6|88463.3|88413.3|41
1644797690000|2022-02-14 00:14:50|88465.7|88415.7|88469.3|88419.3|88469.8|88419.8|88464.1|88414.1|26
1644797700000|2022-02-14 00:15:00|88469.2|88419.2|88469.8|88419.8|88471.1|88421.1|88464.3|88414.3|41
1644797710000|2022-02-14 00:15:10|88468.6|88418.6|88469.5|88419.5|88472.5|88422.5|88466.5|88416.5|28
1644797720000|2022-02-14 00:15:20|88468.3|88418.3|88468.5|88418.5|88472.3|88422.3|88463.8|88413.8|45
1644797730000|2022-02-14 00:15:30|88468.4|88418.4|88469.1|88419.1|88477.6|88427.6|88464.2|88414.2|40
1644797740000|2022-02-14 00:15:40|88472.8|88422.8|88465.7|88415.7|88472.8|88422.8|88464.2|88414.2|28
1644797750000|2022-02-14 00:15:50|88465.5|88415.5|88469|88419|88470.8|88420.8|88465.5|88415.5|17
1644797760000|2022-02-14 00:16:00|88469.2|88419.2|88467|88417|88470.3|88420.3|88466.9|88416.9|17
1644797770000|2022-02-14 00:16:10|88468|88418|88465.2|88415.2|88468.5|88418.5|88464.2|88414.2|28
1644797780000|2022-02-14 00:16:20|88465.3|88415.3|88474.8|88424.8|88475.9|88425.9|88462.6|88412.6|24
1644797790000|2022-02-14 00:16:30|88476.8|88426.8|88475|88425|88479.3|88429.3|88469.8|88419.8|38
1644797800000|2022-02-14 00:16:40|88474.5|88424.5|88476.4|88426.4|88478.9|88428.9|88473.4|88423.4|30
1644797810000|2022-02-14 00:16:50|88476.5|88426.5|88472.9|88422.9|88476.7|88426.7|88472.9|88422.9|17
1644797820000|2022-02-14 00:17:00|88472.8|88422.8|88474.5|88424.5|88479.7|88429.7|88469.5|88419.5|32
1644797830000|2022-02-14 00:17:10|88475.5|88425.5|88475.5|88425.5|88479.5|88429.5|88473.6|88423.6|28
1644797840000|2022-02-14 00:17:20|88475.1|88425.1|88476.6|88426.6|88478|88428|88472.6|88422.6|25
1644797850000|2022-02-14 00:17:30|88477|88427|88476.3|88426.3|88477.1|88427.1|88473.8|88423.8|19
1644797860000|2022-02-14 00:17:40|88476.6|88426.6|88478.9|88428.9|88478.9|88428.9|88470.9|88420.9|19
1644797870000|2022-02-14 00:17:50|88478.3|88428.3|88471.9|88421.9|88483.8|88433.8|88465.2|88415.2|21
1644797880000|2022-02-14 00:18:00|88470.7|88420.7|88477.7|88427.7|88477.7|88427.7|88464.8|88414.8|36
1644797890000|2022-02-14 00:18:10|88475.7|88425.7|88479|88429|88487|88437|88471.8|88421.8|40
1644797900000|2022-02-14 00:18:20|88479.4|88429.4|88478.7|88428.7|88480|88430|88474.9|88424.9|30
1644797910000|2022-02-14 00:18:30|88478.9|88428.9|88475.3|88425.3|88480.7|88430.7|88474.6|88424.6|23
1644797920000|2022-02-14 00:18:40|88475.4|88425.4|88480.3|88430.3|88482.6|88432.6|88475.4|88425.4|25
1644797930000|2022-02-14 00:18:50|88476.6|88426.6|88473.5|88423.5|88483|88433|88467.6|88417.6|27
1644797940000|2022-02-14 00:19:00|88476.4|88426.4|88470.8|88420.8|88478.6|88428.6|88464.1|88414.1|34
1644797950000|2022-02-14 00:19:10|88473.1|88423.1|88473|88423|88476|88426|88470.1|88420.1|31
1644797960000|2022-02-14 00:19:20|88474.1|88424.1|88475.9|88425.9|88477.4|88427.4|88471.1|88421.1|26
1644797970000|2022-02-14 00:19:30|88476.4|88426.4|88479.1|88429.1|88483.2|88433.2|88474.3|88424.3|18
1644797980000|2022-02-14 00:19:40|88478.7|88428.7|88469.4|88419.4|88480.4|88430.4|88469.4|88419.4|32
1644797990000|2022-02-14 00:19:50|88471.6|88421.6|88472.5|88422.5|88472.5|88422.5|88468.9|88418.9|12
1644798000000|2022-02-14 00:20:00|88471.5|88421.5|88465.4|88415.4|88476.9|88426.9|88455.2|88405.2|31
1644798010000|2022-02-14 00:20:10|88463.2|88413.2|88462|88412|88465.6|88415.6|88460.5|88410.5|21
1644798020000|2022-02-14 00:20:20|88462.3|88412.3|88475.5|88425.5|88476.4|88426.4|88461.7|88411.7|29
1644798030000|2022-02-14 00:20:30|88474|88424|88473.4|88423.4|88479.3|88429.3|88472.4|88422.4|28
1644798040000|2022-02-14 00:20:40|88473.2|88423.2|88472.6|88422.6|88476|88426|88470.5|88420.5|15
1644798050000|2022-02-14 00:20:50|88473.5|88423.5|88473.5|88423.5|88473.5|88423.5|88467.8|88417.8|24
1644798060000|2022-02-14 00:21:00|88472.4|88422.4|88469.3|88419.3|88472.4|88422.4|88464.7|88414.7|41
1644798070000|2022-02-14 00:21:10|88469.1|88419.1|88470.4|88420.4|88475.2|88425.2|88464.2|88414.2|43
1644798080000|2022-02-14 00:21:20|88468.2|88418.2|88471.8|88421.8|88471.8|88421.8|88460.8|88410.8|28
1644798090000|2022-02-14 00:21:30|88471.7|88421.7|88469|88419|88471.7|88421.7|88468.6|88418.6|24
1644798100000|2022-02-14 00:21:40|88471.1|88421.1|88464.3|88414.3|88471.4|88421.4|88463.9|88413.9|24
1644798110000|2022-02-14 00:21:50|88463|88413|88468|88418|88473.5|88423.5|88462.8|88412.8|18
1644798120000|2022-02-14 00:22:00|88465.4|88415.4|88466.8|88416.8|88475.9|88425.9|88465.1|88415.1|29
1644798130000|2022-02-14 00:22:10|88467.4|88417.4|88479.1|88429.1|88484.1|88434.1|88466.9|88416.9|21
1644798140000|2022-02-14 00:22:20|88478.8|88428.8|88485.5|88435.5|88485.5|88435.5|88477.7|88427.7|23
1644798150000|2022-02-14 00:22:30|88485.4|88435.4|88484.9|88434.9|88495.1|88445.1|88483|88433|31
1644798160000|2022-02-14 00:22:40|88484.2|88434.2|88483.6|88433.6|88485.4|88435.4|88483.5|88433.5|34
1644798170000|2022-02-14 00:22:50|88484.6|88434.6|88483.8|88433.8|88488.2|88438.2|88483.6|88433.6|29
1644798180000|2022-02-14 00:23:00|88480.9|88430.9|88486|88436|88489|88439|88479.1|88429.1|31
1644798190000|2022-02-14 00:23:10|88484.6|88434.6|88483.7|88433.7|88492.2|88442.2|88482.8|88432.8|44
1644798200000|2022-02-14 00:23:20|88483.3|88433.3|88484.3|88434.3|88489.8|88439.8|88483.3|88433.3|27
1644798210000|2022-02-14 00:23:30|88483.4|88433.4|88485.5|88435.5|88487.9|88437.9|88482.1|88432.1|25
1644798220000|2022-02-14 00:23:40|88484.3|88434.3|88482.6|88432.6|88484.3|88434.3|88482.4|88432.4|15
1644798230000|2022-02-14 00:23:50|88483.5|88433.5|88488.2|88438.2|88491.8|88441.8|88482|88432|30
1644798240000|2022-02-14 00:24:00|88487.3|88437.3|88481.3|88431.3|88489.4|88439.4|88479.3|88429.3|30
1644798250000|2022-02-14 00:24:10|88485.4|88435.4|88489.9|88439.9|88490.2|88440.2|88485.2|88435.2|38
1644798260000|2022-02-14 00:24:20|88489.1|88439.1|88482.4|88432.4|88489.7|88439.7|88481.2|88431.2|27
1644798270000|2022-02-14 00:24:30|88483.6|88433.6|88483.3|88433.3|88484|88434|88481.1|88431.1|26
1644798280000|2022-02-14 00:24:40|88484.1|88434.1|88484.7|88434.7|88485|88435|88482.5|88432.5|15
1644798290000|2022-02-14 00:24:50|88483.5|88433.5|88482.5|88432.5|88487.7|88437.7|88478.9|88428.9|22
1644798300000|2022-02-14 00:25:00|88479.4|88429.4|88479.3|88429.3|88482.3|88432.3|88477.9|88427.9|31
1644798310000|2022-02-14 00:25:10|88479.7|88429.7|88480.5|88430.5|88485.1|88435.1|88477.5|88427.5|25
1644798320000|2022-02-14 00:25:20|88482.9|88432.9|88487.4|88437.4|88487.4|88437.4|88479|88429|15
1644798330000|2022-02-14 00:25:30|88488.7|88438.7|88489.3|88439.3|88496.6|88446.6|88484.7|88434.7|41
1644798340000|2022-02-14 00:25:40|88490.3|88440.3|88493.4|88443.4|88542.9|88453.3|88485.5|88412.2|47
1644798350000|2022-02-14 00:25:50|88495.9|88445.9|88500.9|88450.9|88507.4|88457.4|88494.7|88444.7|42
1644798360000|2022-02-14 00:26:00|88499.4|88449.4|88504.3|88454.3|88558.8|88474.7|88495.9|88411.2|43
1644798370000|2022-02-14 00:26:10|88497.4|88447.4|88494.4|88444.4|88506|88456|88493.3|88443.3|31
1644798380000|2022-02-14 00:26:20|88507.5|88457.5|88494.5|88444.5|88507.6|88457.6|88493.8|88443.8|20
1644798390000|2022-02-14 00:26:30|88496.8|88446.8|88505.5|88455.5|88505.5|88455.5|88494.4|88444.4|15
1644798400000|2022-02-14 00:26:40|88531.2|88405.2|88496.6|88446.6|88531.7|88456.5|88487|88405.2|36
1644798410000|2022-02-14 00:26:50|88497.6|88447.6|88495.2|88445.2|88498.8|88448.8|88495.2|88445.2|35
1644798420000|2022-02-14 00:27:00|88495.3|88445.3|88498.6|88448.6|88503.8|88453.8|88490|88440|40
1644798430000|2022-02-14 00:27:10|88498.9|88448.9|88500.5|88450.5|88502|88452|88494.8|88444.8|47
1644798440000|2022-02-14 00:27:20|88500.7|88450.7|88497.7|88447.7|88500.7|88450.7|88497|88447|20
1644798450000|2022-02-14 00:27:30|88497.9|88447.9|88495|88445|88500.3|88450.3|88495|88445|18
1644798460000|2022-02-14 00:27:40|88498.5|88448.5|88493|88443|88498.8|88448.8|88493|88443|31
1644798470000|2022-02-14 00:27:50|88496.3|88446.3|88497.3|88447.3|88498.9|88448.9|88488.4|88438.4|29
1644798480000|2022-02-14 00:28:00|88497|88447|88501.6|88451.6|88502.1|88452.1|88493.3|88443.3|36
1644798490000|2022-02-14 00:28:10|88501.3|88451.3|88498.9|88448.9|88504.2|88454.2|88498.9|88448.9|33
1644798500000|2022-02-14 00:28:20|88499.8|88449.8|88503.8|88453.8|88505.2|88455.2|88496.4|88446.4|33
1644798510000|2022-02-14 00:28:30|88507.3|88457.3|88502.3|88452.3|88507.4|88457.4|88498.9|88448.9|24
1644798520000|2022-02-14 00:28:40|88503.6|88453.6|88512.4|88462.4|88513.4|88463.4|88498.1|88448.1|27
1644798530000|2022-02-14 00:28:50|88510.7|88460.7|88511.7|88461.7|88520.6|88470.6|88510.7|88460.7|29
1644798540000|2022-02-14 00:29:00|88516.5|88466.5|88512.3|88462.3|88516.5|88466.5|88510.4|88460.4|35
1644798550000|2022-02-14 00:29:10|88511.6|88461.6|88502|88452|88514.3|88464.3|88499.5|88449.5|38
1644798560000|2022-02-14 00:29:20|88502.2|88452.2|88501.4|88451.4|88504.3|88454.3|88500.5|88450.5|28
1644798570000|2022-02-14 00:29:30|88504.6|88454.6|88502.6|88452.6|88506.2|88456.2|88501.5|88451.5|21
1644798580000|2022-02-14 00:29:40|88501.6|88451.6|88500.1|88450.1|88503.2|88453.2|88498.4|88448.4|29
1644798590000|2022-02-14 00:29:50|88502.5|88452.5|88505.3|88455.3|88505.3|88455.3|88499.9|88449.9|29
1644798600000|2022-02-14 00:30:00|88513.1|88463.1|88514.8|88464.8|88514.8|88464.8|88498.5|88448.5|32
1644798610000|2022-02-14 00:30:10|88511.7|88461.7|88520.6|88470.6|88524.4|88474.4|88506.9|88456.9|50
1644798620000|2022-02-14 00:30:20|88522.9|88472.9|88525|88475|88534.7|88484.7|88520.4|88470.4|46
1644798630000|2022-02-14 00:30:30|88526.9|88476.9|88523.6|88473.6|88526.9|88476.9|88519.8|88469.8|24
1644798640000|2022-02-14 00:30:40|88525.1|88475.1|88524.6|88474.6|88525.3|88475.3|88520.7|88470.7|19
1644798650000|2022-02-14 00:30:50|88524.9|88474.9|88518.1|88468.1|88527.5|88477.5|88517.6|88467.6|35
1644798660000|2022-02-14 00:31:00|88520.6|88470.6|88519.9|88469.9|88523.2|88473.2|88515.2|88465.2|38
1644798670000|2022-02-14 00:31:10|88518.9|88468.9|88518.2|88468.2|88520.3|88470.3|88517|88467|19
1644798680000|2022-02-14 00:31:20|88519|88469|88518.1|88468.1|88519|88469|88517.2|88467.2|14
1644798690000|2022-02-14 00:31:30|88519.4|88469.4|88524.8|88474.8|88527.2|88477.2|88519.4|88469.4|18
1644798700000|2022-02-14 00:31:40|88525|88475|88524.5|88474.5|88527|88477|88520.8|88470.8|24
1644798710000|2022-02-14 00:31:50|88524.6|88474.6|88516.1|88466.1|88524.6|88474.6|88511.4|88461.4|27
1644798720000|2022-02-14 00:32:00|88514.2|88464.2|88519.9|88469.9|88520.6|88470.6|88514|88464|20
1644798730000|2022-02-14 00:32:10|88519.7|88469.7|88519|88469|88521.2|88471.2|88517.5|88467.5|18
1644798740000|2022-02-14 00:32:20|88517.9|88467.9|88520.9|88470.9|88523.3|88473.3|88516.9|88466.9|38
1644798750000|2022-02-14 00:32:30|88521.1|88471.1|88525.7|88475.7|88525.7|88475.7|88519.5|88469.5|28
1644798760000|2022-02-14 00:32:40|88524.8|88474.8|88526.5|88476.5|88526.5|88476.5|88523.4|88473.4|16
1644798770000|2022-02-14 00:32:50|88525.6|88475.6|88526.9|88476.9|88526.9|88476.9|88523.5|88473.5|10
1644798780000|2022-02-14 00:33:00|88526.7|88476.7|88532.8|88482.8|88533.9|88483.9|88519.6|88469.6|23
1644798790000|2022-02-14 00:33:10|88532.5|88482.5|88534.6|88484.6|88536.9|88486.9|88531.2|88481.2|26
1644798800000|2022-02-14 00:33:20|88534.9|88484.9|88536.3|88486.3|88536.9|88486.9|88534.3|88484.3|17
1644798810000|2022-02-14 00:33:30|88534.6|88484.6|88530|88480|88534.6|88484.6|88528.6|88478.6|25
1644798820000|2022-02-14 00:33:40|88529.9|88479.9|88525.5|88475.5|88535.9|88485.9|88524|88474|24
1644798830000|2022-02-14 00:33:50|88526.7|88476.7|88524.9|88474.9|88533.4|88483.4|88522|88472|29
1644798840000|2022-02-14 00:34:00|88524.6|88474.6|88532|88482|88534.5|88484.5|88524.6|88474.6|22
1644798850000|2022-02-14 00:34:10|88532.5|88482.5|88532.4|88482.4|88534.7|88484.7|88531.2|88481.2|29
1644798860000|2022-02-14 00:34:20|88531.7|88481.7|88534|88484|88535.6|88485.6|88531.1|88481.1|24
1644798870000|2022-02-14 00:34:30|88533|88483|88531.1|88481.1|88535.6|88485.6|88530.3|88480.3|17
1644798880000|2022-02-14 00:34:40|88531.8|88481.8|88534.3|88484.3|88537.5|88487.5|88531.6|88481.6|22
1644798890000|2022-02-14 00:34:50|88534.1|88484.1|88532.7|88482.7|88535.9|88485.9|88530.4|88480.4|19
1644798900000|2022-02-14 00:35:00|88531.1|88481.1|88533|88483|88538.2|88488.2|88530.1|88480.1|36
1644798910000|2022-02-14 00:35:10|88532.9|88482.9|88536.6|88486.6|88537.3|88487.3|88532.6|88482.6|22
1644798920000|2022-02-14 00:35:20|88537.7|88487.7|88535.7|88485.7|88537.9|88487.9|88533.8|88483.8|24
1644798930000|2022-02-14 00:35:30|88534.4|88484.4|88615.2|88465.5|88615.2|88513.9|88532|88465.5|30
1644798940000|2022-02-14 00:35:40|88574.3|88524.3|88562.5|88512.5|88618.6|88524.3|88557.8|88481|43
1644798950000|2022-02-14 00:35:50|88566.4|88516.4|88558.6|88508.6|88566.4|88516.4|88557.6|88507.6|24
1644798960000|2022-02-14 00:36:00|88558.9|88508.9|88562|88512|88564.4|88514.4|88558.9|88508.9|22
1644798970000|2022-02-14 00:36:10|88560.2|88510.2|88558.6|88508.6|88560.2|88510.2|88557.7|88507.7|28
1644798980000|2022-02-14 00:36:20|88559.5|88509.5|88575.3|88525.3|88637.7|88540.9|88556.1|88492.5|59
1644798990000|2022-02-14 00:36:30|88574.2|88524.2|88578.2|88528.2|88579|88529|88567.9|88517.9|30
1644799000000|2022-02-14 00:36:40|88576.4|88526.4|88574.7|88524.7|88579|88529|88574.2|88524.2|30
1644799010000|2022-02-14 00:36:50|88575.4|88525.4|88574.5|88524.5|88577.3|88527.3|88573|88523|34
1644799020000|2022-02-14 00:37:00|88573.5|88523.5|88574|88524|88581.2|88531.2|88573.1|88523.1|27
1644799030000|2022-02-14 00:37:10|88576.2|88526.2|88577.6|88527.6|88580.2|88530.2|88575.2|88525.2|18
1644799040000|2022-02-14 00:37:20|88576.7|88526.7|88569.9|88519.9|88577.8|88527.8|88569.9|88519.9|31
1644799050000|2022-02-14 00:37:30|88571.3|88521.3|88574|88524|88576.2|88526.2|88568.3|88518.3|28
1644799060000|2022-02-14 00:37:40|88573.7|88523.7|88574.9|88524.9|88580.3|88530.3|88572.3|88522.3|32
1644799070000|2022-02-14 00:37:50|88576.5|88526.5|88578.2|88528.2|88579.6|88529.6|88573.5|88523.5|44
1644799080000|2022-02-14 00:38:00|88578.4|88528.4|88574|88524|88582.1|88532.1|88573.9|88523.9|28
1644799090000|2022-02-14 00:38:10|88573.9|88523.9|88580.8|88530.8|88580.8|88530.8|88571.5|88521.5|35
1644799100000|2022-02-14 00:38:20|88581.4|88531.4|88573.1|88523.1|88581.4|88531.4|88568.9|88518.9|10
1644799110000|2022-02-14 00:38:30|88574|88524|88577.6|88527.6|88580.7|88530.7|88572.8|88522.8|44
1644799120000|2022-02-14 00:38:40|88577.5|88527.5|88580.9|88530.9|88583.5|88533.5|88577.1|88527.1|36
1644799130000|2022-02-14 00:38:50|88581.2|88531.2|88580.1|88530.1|88581.5|88531.5|88577.7|88527.7|26
1644799140000|2022-02-14 00:39:00|88578.8|88528.8|88579.4|88529.4|88582.9|88532.9|88578.1|88528.1|35
1644799150000|2022-02-14 00:39:10|88579.3|88529.3|88573|88523|88579.3|88529.3|88572.8|88522.8|20
1644799160000|2022-02-14 00:39:20|88573.2|88523.2|88576.1|88526.1|88586.8|88536.8|88572.9|88522.9|21
1644799170000|2022-02-14 00:39:30|88574.4|88524.4|88578.1|88528.1|88578.7|88528.7|88571.4|88521.4|28
1644799180000|2022-02-14 00:39:40|88576.8|88526.8|88577.7|88527.7|88585|88535|88573.9|88523.9|23
1644799190000|2022-02-14 00:39:50|88578.6|88528.6|88577.9|88527.9|88579.5|88529.5|88574|88524|29
1644799200000|2022-02-14 00:40:00|88579.7|88529.7|88576.5|88526.5|88583.6|88533.6|88572.2|88522.2|30
1644799210000|2022-02-14 00:40:10|88577.9|88527.9|88575.1|88525.1|88582.7|88532.7|88573.6|88523.6|28
1644799220000|2022-02-14 00:40:20|88575.5|88525.5|88576.6|88526.6|88579.4|88529.4|88572.1|88522.1|25
1644799230000|2022-02-14 00:40:30|88576.9|88526.9|88577|88527|88581|88531|88569.7|88519.7|32
1644799240000|2022-02-14 00:40:40|88576.3|88526.3|88579|88529|88579.9|88529.9|88573.9|88523.9|26
1644799250000|2022-02-14 00:40:50|88577.7|88527.7|88574.9|88524.9|88579.4|88529.4|88574|88524|35
1644799260000|2022-02-14 00:41:00|88576.4|88526.4|88566.4|88516.4|88582.8|88532.8|88566.4|88516.4|18
1644799270000|2022-02-14 00:41:10|88566.7|88516.7|88569.6|88519.6|88575.8|88525.8|88564.4|88514.4|35
1644799280000|2022-02-14 00:41:20|88569.8|88519.8|88571.9|88521.9|88571.9|88521.9|88566.3|88516.3|23
1644799290000|2022-02-14 00:41:30|88572.4|88522.4|88569.7|88519.7|88572.5|88522.5|88569.6|88519.6|22
1644799300000|2022-02-14 00:41:40|88569.6|88519.6|88574.5|88524.5|88577.6|88527.6|88566|88516|40
1644799310000|2022-02-14 00:41:50|88567.5|88517.5|88570.9|88520.9|88575.9|88525.9|88567.5|88517.5|24
1644799320000|2022-02-14 00:42:00|88570.4|88520.4|88566.6|88516.6|88573.5|88523.5|88563.4|88513.4|33
1644799330000|2022-02-14 00:42:10|88564.2|88514.2|88568.4|88518.4|88569.8|88519.8|88564.2|88514.2|17
1644799340000|2022-02-14 00:42:20|88569.6|88519.6|88573.3|88523.3|88573.3|88523.3|88567.3|88517.3|15
1644799350000|2022-02-14 00:42:30|88570.8|88520.8|88570.8|88520.8|88572.4|88522.4|88568.3|88518.3|20
1644799360000|2022-02-14 00:42:40|88570.9|88520.9|88570.1|88520.1|88571.4|88521.4|88569.3|88519.3|23
1644799370000|2022-02-14 00:42:50|88571|88521|88570|88520|88577.1|88527.1|88570|88520|16
1644799380000|2022-02-14 00:43:00|88572.3|88522.3|88568|88518|88576.4|88526.4|88568|88518|24
1644799390000|2022-02-14 00:43:10|88568.6|88518.6|88574.1|88524.1|88581.6|88531.6|88567.6|88517.6|15
1644799400000|2022-02-14 00:43:20|88573.4|88523.4|88567.3|88517.3|88573.4|88523.4|88567|88517|7
1644799410000|2022-02-14 00:43:30|88567.4|88517.4|88567|88517|88571.2|88521.2|88566.8|88516.8|24
1644799420000|2022-02-14 00:43:40|88568.7|88518.7|88569.1|88519.1|88573.6|88523.6|88567.4|88517.4|25
1644799430000|2022-02-14 00:43:50|88569.9|88519.9|88568.4|88518.4|88570.7|88520.7|88564.2|88514.2|12
1644799440000|2022-02-14 00:44:00|88567.5|88517.5|88568.5|88518.5|88570.8|88520.8|88564.9|88514.9|13
1644799450000|2022-02-14 00:44:10|88568.2|88518.2|88564.1|88514.1|88569|88519|88562|88512|12
1644799460000|2022-02-14 00:44:20|88564.8|88514.8|88565|88515|88565.7|88515.7|88562.9|88512.9|25
1644799470000|2022-02-14 00:44:30|88564.8|88514.8|88561.9|88511.9|88567.2|88517.2|88561.9|88511.9|18
1644799480000|2022-02-14 00:44:40|88562.2|88512.2|88558.6|88508.6|88562.6|88512.6|88558.6|88508.6|16
1644799490000|2022-02-14 00:44:50|88558.8|88508.8|88561.1|88511.1|88569.9|88519.9|88557.9|88507.9|16
1644799500000|2022-02-14 00:45:00|88559.8|88509.8|88559.9|88509.9|88563.8|88513.8|88559.5|88509.5|25
1644799510000|2022-02-14 00:45:10|88559.5|88509.5|88560.4|88510.4|88566.6|88516.6|88558.9|88508.9|24
1644799520000|2022-02-14 00:45:20|88561.1|88511.1|88564.6|88514.6|88567.6|88517.6|88560.5|88510.5|22
1644799530000|2022-02-14 00:45:30|88566.6|88516.6|88564.7|88514.7|88566.6|88516.6|88563.5|88513.5|17
1644799540000|2022-02-14 00:45:40|88564.3|88514.3|88561.4|88511.4|88564.4|88514.4|88559.8|88509.8|27
1644799550000|2022-02-14 00:45:50|88560.9|88510.9|88564.1|88514.1|88569.1|88519.1|88559.2|88509.2|20
1644799560000|2022-02-14 00:46:00|88563.7|88513.7|88561.5|88511.5|88563.7|88513.7|88560.6|88510.6|19
1644799570000|2022-02-14 00:46:10|88561.3|88511.3|88562.5|88512.5|88563.7|88513.7|88561.2|88511.2|13
1644799580000|2022-02-14 00:46:20|88563.2|88513.2|88568.3|88518.3|88571.8|88521.8|88563.2|88513.2|16
1644799590000|2022-02-14 00:46:30|88568.8|88518.8|88564.5|88514.5|88568.8|88518.8|88564.4|88514.4|15
1644799600000|2022-02-14 00:46:40|88566.1|88516.1|88563.1|88513.1|88566.1|88516.1|88562.5|88512.5|13
1644799610000|2022-02-14 00:46:50|88564|88514|88573.1|88523.1|88574.1|88524.1|88563|88513|12
1644799620000|2022-02-14 00:47:00|88567.9|88517.9|88568.8|88518.8|88572|88522|88567.7|88517.7|17
1644799630000|2022-02-14 00:47:10|88568.6|88518.6|88569.7|88519.7|88572.7|88522.7|88567.8|88517.8|14
1644799640000|2022-02-14 00:47:20|88573|88523|88567.5|88517.5|88574.8|88524.8|88566.8|88516.8|17
1644799650000|2022-02-14 00:47:30|88567.1|88517.1|88558.9|88508.9|88567.1|88517.1|88558.9|88508.9|24
1644799660000|2022-02-14 00:47:40|88561.5|88511.5|88560.7|88510.7|88563.9|88513.9|88558.3|88508.3|16
1644799670000|2022-02-14 00:47:50|88556.4|88506.4|88554.7|88504.7|88559.7|88509.7|88552.7|88502.7|33
1644799680000|2022-02-14 00:48:00|88553.6|88503.6|88556|88506|88556|88506|88552.5|88502.5|21
1644799690000|2022-02-14 00:48:10|88555|88505|88553.2|88503.2|88555|88505|88552.6|88502.6|17
1644799700000|2022-02-14 00:48:20|88551.6|88501.6|88551.3|88501.3|88555.3|88505.3|88551.3|88501.3|13
1644799710000|2022-02-14 00:48:30|88555|88505|88549.8|88499.8|88555|88505|88548.8|88498.8|23
1644799720000|2022-02-14 00:48:40|88553.8|88503.8|88556.5|88506.5|88557.2|88507.2|88550.7|88500.7|14
1644799730000|2022-02-14 00:48:50|88557.2|88507.2|88552.6|88502.6|88557.2|88507.2|88552.6|88502.6|15
1644799740000|2022-02-14 00:49:00|88553.2|88503.2|88556.5|88506.5|88556.9|88506.9|88553.2|88503.2|4
1644799750000|2022-02-14 00:49:10|88554.2|88504.2|88554.1|88504.1|88555.1|88505.1|88551.5|88501.5|19
1644799760000|2022-02-14 00:49:20|88556.2|88506.2|88557.5|88507.5|88558.2|88508.2|88552.5|88502.5|20
1644799770000|2022-02-14 00:49:30|88557.9|88507.9|88558.2|88508.2|88559.3|88509.3|88556.2|88506.2|22
1644799780000|2022-02-14 00:49:40|88559.1|88509.1|88555.1|88505.1|88559.1|88509.1|88553.6|88503.6|18
1644799790000|2022-02-14 00:49:50|88554.7|88504.7|88528.4|88478.4|88555.1|88505.1|88527.9|88477.9|39
1644799800000|2022-02-14 00:50:00|88527.8|88477.8|88522.7|88472.7|88530|88480|88522.2|88472.2|37
1644799810000|2022-02-14 00:50:10|88523|88473|88521.8|88471.8|88523.2|88473.2|88521.8|88471.8|14
1644799820000|2022-02-14 00:50:20|88522|88472|88521.1|88471.1|88523.4|88473.4|88520.3|88470.3|28
1644799830000|2022-02-14 00:50:30|88520.5|88470.5|88516.4|88466.4|88527.1|88477.1|88516|88466|76
1644799840000|2022-02-14 00:50:40|88516.5|88466.5|88527.5|88477.5|88528.5|88478.5|88515.5|88465.5|63
1644799850000|2022-02-14 00:50:50|88530.7|88480.7|88527.1|88477.1|88531.1|88481.1|88524.1|88474.1|13
1644799860000|2022-02-14 00:51:00|88527.7|88477.7|88521.9|88471.9|88527.7|88477.7|88518.2|88468.2|42
1644799870000|2022-02-14 00:51:10|88521.8|88471.8|88521.7|88471.7|88522.5|88472.5|88520.4|88470.4|23
1644799880000|2022-02-14 00:51:20|88520.8|88470.8|88524.5|88474.5|88526.2|88476.2|88520.8|88470.8|23
1644799890000|2022-02-14 00:51:30|88524.4|88474.4|88530.6|88480.6|88531.3|88481.3|88523.9|88473.9|21
1644799900000|2022-02-14 00:51:40|88531.2|88481.2|88522.3|88472.3|88533.8|88483.8|88521.7|88471.7|34
1644799910000|2022-02-14 00:51:50|88522.4|88472.4|88530.8|88480.8|88533.3|88483.3|88521.9|88471.9|38
1644799920000|2022-02-14 00:52:00|88531.1|88481.1|88526.6|88476.6|88532.6|88482.6|88522.5|88472.5|41
1644799930000|2022-02-14 00:52:10|88526.5|88476.5|88529.6|88479.6|88531.9|88481.9|88526.4|88476.4|54
1644799940000|2022-02-14 00:52:20|88529.8|88479.8|88525.2|88475.2|88529.8|88479.8|88525.2|88475.2|23
1644799950000|2022-02-14 00:52:30|88526.3|88476.3|88525.7|88475.7|88579.8|88484.6|88525.7|88446.6|18
1644799960000|2022-02-14 00:52:40|88525.8|88475.8|88522.5|88472.5|88526.1|88476.1|88522.5|88472.5|19
1644799970000|2022-02-14 00:52:50|88521.3|88471.3|88521.7|88471.7|88522.3|88472.3|88521.2|88471.2|16
1644799980000|2022-02-14 00:53:00|88520.6|88470.6|88519.5|88469.5|88521.7|88471.7|88519.3|88469.3|24
1644799990000|2022-02-14 00:53:10|88519.3|88469.3|88520.1|88470.1|88521|88471|88519.1|88469.1|28
1644800000000|2022-02-14 00:53:20|88520|88470|88520.3|88470.3|88520.3|88470.3|88518.6|88468.6|16
1644800010000|2022-02-14 00:53:30|88519.8|88469.8|88519.9|88469.9|88519.9|88469.9|88517.9|88467.9|18
1644800020000|2022-02-14 00:53:40|88518.4|88468.4|88520.8|88470.8|88521.2|88471.2|88517.5|88467.5|20
1644800030000|2022-02-14 00:53:50|88520.5|88470.5|88517.3|88467.3|88522|88472|88515|88465|17
1644800040000|2022-02-14 00:54:00|88517.5|88467.5|88518.3|88468.3|88519.6|88469.6|88516.7|88466.7|28
1644800050000|2022-02-14 00:54:10|88519.1|88469.1|88525.4|88475.4|88528.5|88478.5|88519.1|88469.1|41
1644800060000|2022-02-14 00:54:20|88525.2|88475.2|88525|88475|88526.3|88476.3|88521.1|88471.1|32
1644800070000|2022-02-14 00:54:30|88525.4|88475.4|88532.4|88482.4|88533.4|88483.4|88523.7|88473.7|38
1644800080000|2022-02-14 00:54:40|88533|88483|88533.6|88483.6|88533.6|88483.6|88529.2|88479.2|29
1644800090000|2022-02-14 00:54:50|88538.2|88488.2|88541.3|88491.3|88545.2|88495.2|88531.4|88481.4|52
1644800100000|2022-02-14 00:55:00|88540.8|88490.8|88538.4|88488.4|88549.9|88499.9|88536.4|88486.4|46
1644800110000|2022-02-14 00:55:10|88538.5|88488.5|88538.4|88488.4|88539.9|88489.9|88533.9|88483.9|35
1644800120000|2022-02-14 00:55:20|88538.5|88488.5|88534.9|88484.9|88538.7|88488.7|88534.4|88484.4|16
1644800130000|2022-02-14 00:55:30|88535|88485|88533.4|88483.4|88535.6|88485.6|88532.1|88482.1|12
1644800140000|2022-02-14 00:55:40|88533.3|88483.3|88531.9|88481.9|88533.9|88483.9|88531.5|88481.5|22
1644800150000|2022-02-14 00:55:50|88530.8|88480.8|88533.3|88483.3|88533.3|88483.3|88529.9|88479.9|11
1644800160000|2022-02-14 00:56:00|88535.4|88485.4|88536.5|88486.5|88538.7|88488.7|88533.6|88483.6|24
1644800170000|2022-02-14 00:56:10|88538|88488|88537|88487|88538.5|88488.5|88536.7|88486.7|15
1644800180000|2022-02-14 00:56:20|88537.9|88487.9|88537.7|88487.7|88539|88489|88537.1|88487.1|11
1644800190000|2022-02-14 00:56:30|88537.5|88487.5|88546.2|88496.2|88547.3|88497.3|88536.8|88486.8|20
1644800200000|2022-02-14 00:56:40|88547|88497|88545.3|88495.3|88547.3|88497.3|88542.7|88492.7|12
1644800210000|2022-02-14 00:56:50|88545.8|88495.8|88537|88487|88545.8|88495.8|88536.3|88486.3|8
1644800220000|2022-02-14 00:57:00|88536.4|88486.4|88537.2|88487.2|88539.2|88489.2|88536.4|88486.4|9
1644800230000|2022-02-14 00:57:10|88537.7|88487.7|88538.4|88488.4|88540.5|88490.5|88536.8|88486.8|22
1644800240000|2022-02-14 00:57:20|88538.2|88488.2|88543.7|88493.7|88543.7|88493.7|88536.5|88486.5|11
1644800250000|2022-02-14 00:57:30|88543.2|88493.2|88533.8|88483.8|88544.9|88494.9|88530.7|88480.7|30
1644800260000|2022-02-14 00:57:40|88533.7|88483.7|88535.3|88485.3|88535.3|88485.3|88532.1|88482.1|14
1644800270000|2022-02-14 00:57:50|88535.5|88485.5|88534|88484|88535.7|88485.7|88533.1|88483.1|23
1644800280000|2022-02-14 00:58:00|88536|88486|88536.4|88486.4|88537.4|88487.4|88534.1|88484.1|16
1644800290000|2022-02-14 00:58:10|88536.2|88486.2|88528.3|88478.3|88538|88488|88527.8|88477.8|24
1644800300000|2022-02-14 00:58:20|88528.7|88478.7|88529.6|88479.6|88531|88481|88527.5|88477.5|18
1644800310000|2022-02-14 00:58:30|88528.3|88478.3|88526.1|88476.1|88529.1|88479.1|88526.1|88476.1|19
1644800320000|2022-02-14 00:58:40|88525.9|88475.9|88524.1|88474.1|88527.4|88477.4|88523.5|88473.5|20
1644800330000|2022-02-14 00:58:50|88524|88474|88523.4|88473.4|88525|88475|88523.4|88473.4|18
1644800340000|2022-02-14 00:59:00|88524|88474|88529.9|88479.9|88530.1|88480.1|88521.1|88471.1|25
1644800350000|2022-02-14 00:59:10|88524.1|88474.1|88523.8|88473.8|88525.6|88475.6|88520.1|88470.1|26
1644800360000|2022-02-14 00:59:20|88523.6|88473.6|88527.8|88477.8|88527.8|88477.8|88523|88473|24
1644800370000|2022-02-14 00:59:30|88527.6|88477.6|88525.6|88475.6|88527.6|88477.6|88525.1|88475.1|21
1644800380000|2022-02-14 00:59:40|88525.9|88475.9|88525.1|88475.1|88525.9|88475.9|88524.5|88474.5|13
1644800390000|2022-02-14 00:59:50|88525|88475|88528.3|88478.3|88535.6|88485.6|88523.7|88473.7|13
1644800400000|2022-02-14 01:00:00|88529.9|88479.9|88518.7|88468.7|88534.8|88484.8|88518.7|88468.7|44
1644800410000|2022-02-14 01:00:10|88519.9|88469.9|88521.3|88471.3|88521.9|88471.9|88516.5|88466.5|41
1644800420000|2022-02-14 01:00:20|88520.8|88470.8|88521.4|88471.4|88522.4|88472.4|88518.2|88468.2|25
1644800430000|2022-02-14 01:00:30|88521.3|88471.3|88517.9|88467.9|88521.7|88471.7|88517.5|88467.5|26
1644800440000|2022-02-14 01:00:40|88517.4|88467.4|88519.1|88469.1|88520.1|88470.1|88516.7|88466.7|16
1644800450000|2022-02-14 01:00:50|88513.3|88463.3|88515.6|88465.6|88516.4|88466.4|88512|88462|13
1644800460000|2022-02-14 01:01:00|88515.4|88465.4|88520|88470|88528.8|88478.8|88513.8|88463.8|25
1644800470000|2022-02-14 01:01:10|88517.6|88467.6|88516.2|88466.2|88522.5|88472.5|88515.3|88465.3|26
1644800480000|2022-02-14 01:01:20|88516.4|88466.4|88517.3|88467.3|88517.4|88467.4|88515.9|88465.9|23
1644800490000|2022-02-14 01:01:30|88516.8|88466.8|88516.8|88466.8|88517.5|88467.5|88514.6|88464.6|30
1644800500000|2022-02-14 01:01:40|88516.6|88466.6|88516.4|88466.4|88519.4|88469.4|88516.4|88466.4|16
1644800510000|2022-02-14 01:01:50|88516.6|88466.6|88519.6|88469.6|88519.6|88469.6|88515.8|88465.8|20
1644800520000|2022-02-14 01:02:00|88520.9|88470.9|88521.8|88471.8|88531|88481|88517.5|88467.5|31
1644800530000|2022-02-14 01:02:10|88521.6|88471.6|88518.2|88468.2|88523.5|88473.5|88518.2|88468.2|25
1644800540000|2022-02-14 01:02:20|88518.5|88468.5|88521.5|88471.5|88521.5|88471.5|88517.2|88467.2|23
1644800550000|2022-02-14 01:02:30|88521.7|88471.7|88522.5|88472.5|88522.7|88472.7|88521.2|88471.2|23
1644800560000|2022-02-14 01:02:40|88522.9|88472.9|88528.5|88478.5|88532.5|88482.5|88522.9|88472.9|35
1644800570000|2022-02-14 01:02:50|88529|88479|88519|88469|88529.3|88479.3|88519|88469|30
1644800580000|2022-02-14 01:03:00|88518.8|88468.8|88520.7|88470.7|88524.5|88474.5|88518.8|88468.8|26
1644800590000|2022-02-14 01:03:10|88520.1|88470.1|88522.7|88472.7|88524|88474|88519.6|88469.6|29
1644800600000|2022-02-14 01:03:20|88520.8|88470.8|88515.8|88465.8|88520.8|88470.8|88514.5|88464.5|31
1644800610000|2022-02-14 01:03:30|88515.1|88465.1|88514.1|88464.1|88517.4|88467.4|88512.8|88462.8|36
1644800620000|2022-02-14 01:03:40|88513.7|88463.7|88511.5|88461.5|88516.1|88466.1|88511|88461|29
1644800630000|2022-02-14 01:03:50|88511.6|88461.6|88509.6|88459.6|88512.3|88462.3|88509.5|88459.5|8
1644800640000|2022-02-14 01:04:00|88509.7|88459.7|88511.4|88461.4|88512|88462|88509.7|88459.7|11
1644800650000|2022-02-14 01:04:10|88510|88460|88503|88453|88510|88460|88500.7|88450.7|40
1644800660000|2022-02-14 01:04:20|88501.8|88451.8|88499.4|88449.4|88502.1|88452.1|88499.1|88449.1|38
1644800670000|2022-02-14 01:04:30|88499.1|88449.1|88495.6|88445.6|88500.3|88450.3|88495.4|88445.4|32
1644800680000|2022-02-14 01:04:40|88496.6|88446.6|88494.5|88444.5|88497.5|88447.5|88494.3|88444.3|29
1644800690000|2022-02-14 01:04:50|88494.7|88444.7|88494.2|88444.2|88495.6|88445.6|88492.2|88442.2|23
1644800700000|2022-02-14 01:05:00|88494.3|88444.3|88490.3|88440.3|88497.8|88447.8|88490.3|88440.3|28
1644800710000|2022-02-14 01:05:10|88490.1|88440.1|88491.8|88441.8|88492.6|88442.6|88490.1|88440.1|18
1644800720000|2022-02-14 01:05:20|88491|88441|88466.8|88416.8|88507.6|88457.6|88462.6|88412.6|56
1644800730000|2022-02-14 01:05:30|88465|88415|88466.7|88416.7|88472.9|88422.9|88465|88415|26
1644800740000|2022-02-14 01:05:40|88468.6|88418.6|88465.3|88415.3|88469.4|88419.4|88459.4|88409.4|42
1644800750000|2022-02-14 01:05:50|88464.3|88414.3|88470.7|88420.7|88473.4|88423.4|88463.5|88413.5|32
1644800760000|2022-02-14 01:06:00|88473.5|88423.5|88465.8|88415.8|88474|88424|88465.5|88415.5|35
1644800770000|2022-02-14 01:06:10|88465.7|88415.7|88474.5|88424.5|88476.9|88426.9|88465.3|88415.3|27
1644800780000|2022-02-14 01:06:20|88475|88425|88469.8|88419.8|88475|88425|88465.4|88415.4|35
1644800790000|2022-02-14 01:06:30|88469.7|88419.7|88465.2|88415.2|88471.4|88421.4|88465|88415|25
1644800800000|2022-02-14 01:06:40|88465.1|88415.1|88464.6|88414.6|88465.9|88415.9|88464.4|88414.4|17
1644800810000|2022-02-14 01:06:50|88465|88415|88462.4|88412.4|88467.9|88417.9|88461.7|88411.7|38
1644800820000|2022-02-14 01:07:00|88461.8|88411.8|88463.8|88413.8|88465.4|88415.4|88460.6|88410.6|44
1644800830000|2022-02-14 01:07:10|88465.1|88415.1|88466.3|88416.3|88466.3|88416.3|88463.5|88413.5|26
1644800840000|2022-02-14 01:07:20|88466.2|88416.2|88466.8|88416.8|88466.9|88416.9|88464.5|88414.5|21
1644800850000|2022-02-14 01:07:30|88466.6|88416.6|88466.6|88416.6|88466.7|88416.7|88464.3|88414.3|25
1644800860000|2022-02-14 01:07:40|88466.2|88416.2|88466.6|88416.6|88472.4|88422.4|88463.9|88413.9|45
1644800870000|2022-02-14 01:07:50|88465|88415|88467|88417|88469.3|88419.3|88464.7|88414.7|17
1644800880000|2022-02-14 01:08:00|88466.5|88416.5|88465.3|88415.3|88469.8|88419.8|88463.3|88413.3|43
1644800890000|2022-02-14 01:08:10|88466.1|88416.1|88462.5|88412.5|88466.4|88416.4|88462.5|88412.5|23
1644800900000|2022-02-14 01:08:20|88461.3|88411.3|88463|88413|88466.3|88416.3|88461.3|88411.3|39
1644800910000|2022-02-14 01:08:30|88463.1|88413.1|88466.7|88416.7|88468.6|88418.6|88459.4|88409.4|46
1644800920000|2022-02-14 01:08:40|88467.2|88417.2|88471|88421|88472.7|88422.7|88466.2|88416.2|32
1644800930000|2022-02-14 01:08:50|88474.1|88424.1|88464.6|88414.6|88475.8|88425.8|88464.6|88414.6|31
1644800940000|2022-02-14 01:09:00|88465.1|88415.1|88468.1|88418.1|88469.9|88419.9|88464.2|88414.2|34
1644800950000|2022-02-14 01:09:10|88469.6|88419.6|88463.2|88413.2|88469.6|88419.6|88463.1|88413.1|33
1644800960000|2022-02-14 01:09:20|88463.6|88413.6|88466.1|88416.1|88467.4|88417.4|88463.2|88413.2|31
1644800970000|2022-02-14 01:09:30|88466|88416|88460.5|88410.5|88469.4|88419.4|88457.8|88407.8|25
1644800980000|2022-02-14 01:09:40|88461|88411|88466.9|88416.9|88468.6|88418.6|88458.9|88408.9|43
1644800990000|2022-02-14 01:09:50|88466.2|88416.2|88469|88419|88471.6|88421.6|88466.1|88416.1|36
1644801000000|2022-02-14 01:10:00|88469.6|88419.6|88467.5|88417.5|88471.2|88421.2|88466|88416|39
1644801010000|2022-02-14 01:10:10|88467.9|88417.9|88463.5|88413.5|88471|88421|88460.8|88410.8|44
1644801020000|2022-02-14 01:10:20|88463|88413|88461.8|88411.8|88465.2|88415.2|88461.6|88411.6|42
1644801030000|2022-02-14 01:10:30|88462.2|88412.2|88464|88414|88467.5|88417.5|88456.5|88406.5|40
1644801040000|2022-02-14 01:10:40|88462.9|88412.9|88462.6|88412.6|88464.1|88414.1|88460.7|88410.7|28
1644801050000|2022-02-14 01:10:50|88463.5|88413.5|88468|88418|88468.3|88418.3|88460.8|88410.8|50
1644801060000|2022-02-14 01:11:00|88467.9|88417.9|88468.8|88418.8|88469.3|88419.3|88467.4|88417.4|41
1644801070000|2022-02-14 01:11:10|88469.2|88419.2|88469.3|88419.3|88470|88420|88467.3|88417.3|20
1644801080000|2022-02-14 01:11:20|88468.7|88418.7|88469.3|88419.3|88470.5|88420.5|88468.4|88418.4|26
1644801090000|2022-02-14 01:11:30|88469|88419|88468.6|88418.6|88470|88420|88466|88416|28
1644801100000|2022-02-14 01:11:40|88468.1|88418.1|88469.1|88419.1|88469.3|88419.3|88465.4|88415.4|35
1644801110000|2022-02-14 01:11:50|88468.5|88418.5|88467.8|88417.8|88475.3|88425.3|88465.4|88415.4|26
1644801120000|2022-02-14 01:12:00|88467.6|88417.6|88468|88418|88470.3|88420.3|88466.4|88416.4|34
1644801130000|2022-02-14 01:12:10|88467.5|88417.5|88468|88418|88468.3|88418.3|88465.9|88415.9|27
1644801140000|2022-02-14 01:12:20|88468.1|88418.1|88470.7|88420.7|88470.7|88420.7|88466.1|88416.1|25
1644801150000|2022-02-14 01:12:30|88471.1|88421.1|88468.8|88418.8|88476.8|88426.8|88458.5|88408.5|42
1644801160000|2022-02-14 01:12:40|88468.7|88418.7|88471.2|88421.2|88476.9|88426.9|88455.5|88405.5|50
1644801170000|2022-02-14 01:12:50|88472.6|88422.6|88463.4|88413.4|88479.2|88429.2|88459|88409|59
1644801180000|2022-02-14 01:13:00|88463.3|88413.3|88466.3|88416.3|88466.9|88416.9|88457.1|88407.1|56
1644801190000|2022-02-14 01:13:10|88467.3|88417.3|88461.6|88411.6|88469.1|88419.1|88460.1|88410.1|53
1644801200000|2022-02-14 01:13:20|88461.1|88411.1|88468.5|88418.5|88468.9|88418.9|88459.5|88409.5|51
1644801210000|2022-02-14 01:13:30|88467|88417|88464.6|88414.6|88467.8|88417.8|88459.5|88409.5|41
1644801220000|2022-02-14 01:13:40|88462.6|88412.6|88472.5|88422.5|88473.3|88423.3|88460.3|88410.3|47
1644801230000|2022-02-14 01:13:50|88471.5|88421.5|88472.8|88422.8|88472.9|88422.9|88461.4|88411.4|45
1644801240000|2022-02-14 01:14:00|88472.6|88422.6|88466.9|88416.9|88472.6|88422.6|88464.4|88414.4|39
1644801250000|2022-02-14 01:14:10|88466.5|88416.5|88467.2|88417.2|88470.1|88420.1|88466.1|88416.1|24
1644801260000|2022-02-14 01:14:20|88468.7|88418.7|88467.4|88417.4|88468.7|88418.7|88465.8|88415.8|32
1644801270000|2022-02-14 01:14:30|88467.1|88417.1|88469|88419|88470.1|88420.1|88465.2|88415.2|37
1644801280000|2022-02-14 01:14:40|88466.4|88416.4|88470.6|88420.6|88472.5|88422.5|88465|88415|32
1644801290000|2022-02-14 01:14:50|88471.2|88421.2|88471|88421|88473.2|88423.2|88469.8|88419.8|13
1644801300000|2022-02-14 01:15:00|88470.7|88420.7|88469.6|88419.6|88472.5|88422.5|88469.6|88419.6|17
1644801310000|2022-02-14 01:15:10|88469.8|88419.8|88466.1|88416.1|88477.3|88427.3|88460.1|88410.1|46
1644801320000|2022-02-14 01:15:20|88466.5|88416.5|88464|88414|88466.7|88416.7|88461.4|88411.4|23
1644801330000|2022-02-14 01:15:30|88463.9|88413.9|88467.1|88417.1|88467.1|88417.1|88463.9|88413.9|16
1644801340000|2022-02-14 01:15:40|88466.9|88416.9|88466.3|88416.3|88469.8|88419.8|88463.2|88413.2|46
1644801350000|2022-02-14 01:15:50|88466.2|88416.2|88468.3|88418.3|88468.6|88418.6|88466.2|88416.2|16
1644801360000|2022-02-14 01:16:00|88468.1|88418.1|88470.6|88420.6|88512.4|88423.2|88468.1|88386.2|14
1644801370000|2022-02-14 01:16:10|88512.8|88386.4|88469.8|88419.8|88515.1|88424.2|88466.3|88374.3|20
1644801380000|2022-02-14 01:16:20|88511.9|88384.3|88469.2|88419.2|88511.9|88424.2|88468.9|88384.3|25
1644801390000|2022-02-14 01:16:30|88470.9|88420.9|88465|88415|88475.7|88425.7|88463.7|88413.7|35
1644801400000|2022-02-14 01:16:40|88465.5|88415.5|88468.4|88418.4|88469.3|88419.3|88463.6|88413.6|30
1644801410000|2022-02-14 01:16:50|88469.8|88419.8|88471.8|88421.8|88472.5|88422.5|88468.9|88418.9|16
1644801420000|2022-02-14 01:17:00|88471.9|88421.9|88464.3|88414.3|88472.7|88422.7|88463.4|88413.4|48
1644801430000|2022-02-14 01:17:10|88464.8|88414.8|88469.1|88419.1|88471.2|88421.2|88464.8|88414.8|27
1644801440000|2022-02-14 01:17:20|88469.5|88419.5|88471.1|88421.1|88471.1|88421.1|88467.9|88417.9|35
1644801450000|2022-02-14 01:17:30|88471|88421|88469.1|88419.1|88472.9|88422.9|88468.8|88418.8|17
1644801460000|2022-02-14 01:17:40|88470.1|88420.1|88516.3|88390.2|88516.3|88422.9|88467.8|88390.2|25
1644801470000|2022-02-14 01:17:50|88478.5|88428.5|88468.2|88418.2|88516.4|88428.5|88465.3|88390.2|35
1644801480000|2022-02-14 01:18:00|88468.7|88418.7|88469|88419|88471.4|88421.4|88465.4|88415.4|35
1644801490000|2022-02-14 01:18:10|88469.1|88419.1|88467.5|88417.5|88470.9|88420.9|88466.2|88416.2|20
1644801500000|2022-02-14 01:18:20|88467.1|88417.1|88469.2|88419.2|88469.2|88419.2|88466.2|88416.2|16
1644801510000|2022-02-14 01:18:30|88469.8|88419.8|88467.9|88417.9|88475.1|88425.1|88464.4|88414.4|35
1644801520000|2022-02-14 01:18:40|88469.4|88419.4|88468.6|88418.6|88470.9|88420.9|88466.6|88416.6|39
1644801530000|2022-02-14 01:18:50|88468.8|88418.8|88525.9|88364.9|88525.9|88426.1|88467.5|88364.9|16
1644801540000|2022-02-14 01:19:00|88468.2|88418.2|88468.8|88418.8|88478.4|88428.4|88466.4|88416.4|42
1644801550000|2022-02-14 01:19:10|88467.4|88417.4|88469.9|88419.9|88472.4|88422.4|88465.7|88415.7|40
1644801560000|2022-02-14 01:19:20|88470.1|88420.1|88471.4|88421.4|88472.7|88422.7|88469.9|88419.9|27
1644801570000|2022-02-14 01:19:30|88471.3|88421.3|88471.1|88421.1|88472.8|88422.8|88469.5|88419.5|23
1644801580000|2022-02-14 01:19:40|88471.7|88421.7|88472.6|88422.6|88513.6|88423.7|88469.8|88379.3|18
1644801590000|2022-02-14 01:19:50|88470.7|88420.7|88473.1|88423.1|88534.2|88423.5|88466.1|88371.5|24
1644801600000|2022-02-14 01:20:00|88471.4|88421.4|88463.7|88413.7|88518.8|88424.5|88463.6|88380.5|37
1644801610000|2022-02-14 01:20:10|88464.5|88414.5|88469.8|88419.8|88473.8|88423.8|88464.5|88414.5|54
1644801620000|2022-02-14 01:20:20|88471|88421|88472.6|88422.6|88474.7|88424.7|88469.9|88419.9|21
1644801630000|2022-02-14 01:20:30|88469.6|88419.6|88467|88417|88471.9|88421.9|88462.4|88412.4|42
1644801640000|2022-02-14 01:20:40|88466.4|88416.4|88469|88419|88473.6|88423.6|88463.1|88413.1|50
1644801650000|2022-02-14 01:20:50|88471.5|88421.5|88463.9|88413.9|88471.5|88421.5|88463.9|88413.9|16
1644801660000|2022-02-14 01:21:00|88463.5|88413.5|88467.9|88417.9|88473.6|88423.6|88460.1|88410.1|52
1644801670000|2022-02-14 01:21:10|88468.3|88418.3|88470.3|88420.3|88470.3|88420.3|88465.3|88415.3|60
1644801680000|2022-02-14 01:21:20|88470.5|88420.5|88472.7|88422.7|88473.1|88423.1|88469.1|88419.1|31
1644801690000|2022-02-14 01:21:30|88473.4|88423.4|88469|88419|88476.8|88426.8|88464.6|88414.6|25
1644801700000|2022-02-14 01:21:40|88474.5|88424.5|88468.2|88418.2|88476.8|88426.8|88464.4|88414.4|22
1644801710000|2022-02-14 01:21:50|88468|88418|88470.8|88420.8|88521.8|88426.4|88465.2|88392.3|24
1644801720000|2022-02-14 01:22:00|88468.5|88418.5|88470.2|88420.2|88474.5|88424.5|88466.9|88416.9|22
1644801730000|2022-02-14 01:22:10|88469.3|88419.3|88470.2|88420.2|88472.3|88422.3|88465.7|88415.7|24
1644801740000|2022-02-14 01:22:20|88470.6|88420.6|88474|88424|88475|88425|88470.6|88420.6|21
1644801750000|2022-02-14 01:22:30|88473.4|88423.4|88515|88386.4|88515|88425.5|88471.5|88385.9|23
1644801760000|2022-02-14 01:22:40|88515.5|88383|88474.2|88424.2|88515.5|88425.6|88465.7|88383|20
1644801770000|2022-02-14 01:22:50|88473.7|88423.7|88474.4|88424.4|88516.8|88425.7|88471|88384.8|26
1644801780000|2022-02-14 01:23:00|88474.6|88424.6|88471.3|88421.3|88474.6|88424.6|88471.2|88421.2|21
1644801790000|2022-02-14 01:23:10|88471.2|88421.2|88472.2|88422.2|88511.9|88425.2|88470.5|88386.5|13
1644801800000|2022-02-14 01:23:20|88473.6|88423.6|88472.4|88422.4|88475|88425|88472.4|88422.4|8
1644801810000|2022-02-14 01:23:30|88470.2|88420.2|88472.1|88422.1|88514.9|88422.9|88467.3|88384.8|19
1644801820000|2022-02-14 01:23:40|88466.7|88416.7|88468.3|88418.3|88471.1|88421.1|88461.8|88411.8|51
1644801830000|2022-02-14 01:23:50|88465|88415|88471.2|88421.2|88472|88422|88464.2|88414.2|28
1644801840000|2022-02-14 01:24:00|88470.8|88420.8|88472.3|88422.3|88472.5|88422.5|88467.5|88417.5|31
1644801850000|2022-02-14 01:24:10|88470.7|88420.7|88470.4|88420.4|88471.5|88421.5|88467.8|88417.8|28
1644801860000|2022-02-14 01:24:20|88471.5|88421.5|88471.4|88421.4|88473.5|88423.5|88463.7|88413.7|40
1644801870000|2022-02-14 01:24:30|88470.7|88420.7|88473.1|88423.1|88511.8|88427.3|88469.6|88384.3|22
1644801880000|2022-02-14 01:24:40|88473.2|88423.2|88474.5|88424.5|88474.9|88424.9|88471.9|88421.9|17
1644801890000|2022-02-14 01:24:50|88512.3|88384.5|88469.7|88419.7|88512.3|88422.7|88467.3|88384.5|32
1644801900000|2022-02-14 01:25:00|88469.4|88419.4|88469.3|88419.3|88473.8|88423.8|88469|88419|29
1644801910000|2022-02-14 01:25:10|88469.5|88419.5|88472.4|88422.4|88477.8|88427.8|88467|88417|34
1644801920000|2022-02-14 01:25:20|88473.5|88423.5|88469.6|88419.6|88476.9|88426.9|88468|88418|24
1644801930000|2022-02-14 01:25:30|88516.1|88389.7|88468|88418|88516.1|88427.5|88468|88389.7|30
1644801940000|2022-02-14 01:25:40|88468.6|88418.6|88470.6|88420.6|88513.5|88426.4|88467.6|88385.9|27
1644801950000|2022-02-14 01:25:50|88470.5|88420.5|88472.3|88422.3|88474.4|88424.4|88469.2|88419.2|27
1644801960000|2022-02-14 01:26:00|88472.4|88422.4|88487.5|88437.5|88530.4|88439.5|88469.8|88400.9|47
1644801970000|2022-02-14 01:26:10|88486.1|88436.1|88485.7|88435.7|88524.7|88437.4|88482.8|88396.6|27
1644801980000|2022-02-14 01:26:20|88522.3|88396.2|88484.9|88434.9|88522.3|88435.5|88479.5|88395.9|58
1644801990000|2022-02-14 01:26:30|88485|88435|88489.2|88439.2|88489.2|88439.2|88484.1|88434.1|32
1644802000000|2022-02-14 01:26:40|88487.9|88437.9|88533|88398|88533|88439|88484.8|88397.8|20
1644802010000|2022-02-14 01:26:50|88528.1|88400.6|88487|88437|88532.5|88441.7|88484|88398.7|34
1644802020000|2022-02-14 01:27:00|88486.8|88436.8|88531.1|88399.5|88536.9|88440.1|88486.8|88398.9|33
1644802030000|2022-02-14 01:27:10|88531|88399.4|88530.9|88400.1|88531.6|88439.1|88488.1|88399.2|16
1644802040000|2022-02-14 01:27:20|88527.8|88401.6|88489.7|88439.7|88527.8|88440.5|88487|88401.6|28
1644802050000|2022-02-14 01:27:30|88488|88438|88487.2|88437.2|88491.4|88441.4|88487.1|88437.1|16
1644802060000|2022-02-14 01:27:40|88491.8|88441.8|88488.2|88438.2|88529.3|88446.6|88488.2|88404.3|28
1644802070000|2022-02-14 01:27:50|88488.4|88438.4|88486.6|88436.6|88489.6|88439.6|88481.8|88431.8|30
1644802080000|2022-02-14 01:28:00|88484.3|88434.3|88489.6|88439.6|88491.7|88441.7|88484|88434|27
1644802090000|2022-02-14 01:28:10|88487.6|88437.6|88488.3|88438.3|88526.1|88441.3|88484.1|88400.3|21
1644802100000|2022-02-14 01:28:20|88488.5|88438.5|88491.8|88441.8|88534|88452.8|88488.5|88401.6|40
1644802110000|2022-02-14 01:28:30|88530|88401.4|88490.4|88440.4|88539.7|88443.6|88489.1|88398.2|36
1644802120000|2022-02-14 01:28:40|88492.4|88442.4|88491.3|88441.3|88492.6|88442.6|88490.1|88440.1|17
1644802130000|2022-02-14 01:28:50|88489.7|88439.7|88487|88437|88546.1|88450|88483.6|88421|25
1644802140000|2022-02-14 01:29:00|88485.3|88435.3|88497.9|88447.9|88497.9|88447.9|88485.3|88435.3|27
1644802150000|2022-02-14 01:29:10|88497.8|88447.8|88492.6|88442.6|88499.6|88449.6|88486.2|88436.2|25
1644802160000|2022-02-14 01:29:20|88493.8|88443.8|88491.5|88441.5|88496.6|88446.6|88489.4|88439.4|32
1644802170000|2022-02-14 01:29:30|88491.6|88441.6|88493.6|88443.6|88495.1|88445.1|88490.4|88440.4|28
1644802180000|2022-02-14 01:29:40|88493.5|88443.5|88499.9|88449.9|88499.9|88449.9|88490.7|88440.7|22
1644802190000|2022-02-14 01:29:50|88498.7|88448.7|88491.8|88441.8|88549.5|88449|88491.8|88401.5|21
1644802200000|2022-02-14 01:30:00|88497.7|88447.7|88495.8|88445.8|88498.3|88448.3|88495.3|88445.3|30
1644802210000|2022-02-14 01:30:10|88495.3|88445.3|88497.1|88447.1|88498.4|88448.4|88495.2|88445.2|19
1644802220000|2022-02-14 01:30:20|88498.2|88448.2|88496.4|88446.4|88498.2|88448.2|88495.6|88445.6|11
1644802230000|2022-02-14 01:30:30|88498.2|88448.2|88497.3|88447.3|88499|88449|88494.6|88444.6|24
1644802240000|2022-02-14 01:30:40|88496.3|88446.3|88495.9|88445.9|88498.8|88448.8|88491.1|88441.1|24
1644802250000|2022-02-14 01:30:50|88532.4|88406|88535.3|88409.7|88535.6|88447.2|88493.2|88406|24
1644802260000|2022-02-14 01:31:00|88535.1|88445.9|88491.5|88441.5|88535.1|88445.9|88489.3|88439.3|30
1644802270000|2022-02-14 01:31:10|88490.4|88440.4|88493.1|88443.1|88493.1|88443.1|88490.2|88440.2|28
1644802280000|2022-02-14 01:31:20|88491.5|88441.5|88490.7|88440.7|88492|88442|88489.3|88439.3|37
1644802290000|2022-02-14 01:31:30|88490.5|88440.5|88495.1|88445.1|88495.1|88445.1|88483.9|88433.9|29
1644802300000|2022-02-14 01:31:40|88525.9|88399.9|88486.4|88436.4|88525.9|88441|88486.4|88399.9|15
1644802310000|2022-02-14 01:31:50|88489.9|88439.9|88492.4|88442.4|88530.5|88442.7|88486.5|88401|26
1644802320000|2022-02-14 01:32:00|88491.7|88441.7|88498|88448|88542.8|88451.6|88491.7|88415.8|38
1644802330000|2022-02-14 01:32:10|88499.2|88449.2|88496.4|88446.4|88534.6|88449.2|88494.7|88408.4|32
1644802340000|2022-02-14 01:32:20|88496.3|88446.3|88492.2|88442.2|88497.2|88447.2|88489.8|88439.8|35
1644802350000|2022-02-14 01:32:30|88493.5|88443.5|88490.3|88440.3|88493.5|88443.5|88490.3|88440.3|23
1644802360000|2022-02-14 01:32:40|88489.7|88439.7|88489.7|88439.7|88491.1|88441.1|88488.4|88438.4|27
1644802370000|2022-02-14 01:32:50|88489.6|88439.6|88490.3|88440.3|88530.4|88441.8|88487.7|88402.7|22
1644802380000|2022-02-14 01:33:00|88529.7|88404.6|88489.7|88439.7|88529.7|88442.6|88489.6|88404.6|25
1644802390000|2022-02-14 01:33:10|88490.1|88440.1|88487.2|88437.2|88493.3|88443.3|88487.2|88437.2|20
1644802400000|2022-02-14 01:33:20|88493.5|88443.5|88535|88406.2|88535|88445.7|88487.1|88406.2|20
1644802410000|2022-02-14 01:33:30|88534.5|88407.9|88496.2|88446.2|88534.5|88446.7|88490.3|88407.9|27
1644802420000|2022-02-14 01:33:40|88496.1|88446.1|88496.5|88446.5|88539.4|88449.6|88495.4|88410.1|38
1644802430000|2022-02-14 01:33:50|88496.2|88446.2|88499|88449|88544.3|88449|88494.3|88405.9|25
1644802440000|2022-02-14 01:34:00|88537|88411|88499|88449|88545.9|88449|88497.3|88407|26
1644802450000|2022-02-14 01:34:10|88497.9|88447.9|88496.4|88446.4|88538.4|88447.9|88493.7|88408.1|32
1644802460000|2022-02-14 01:34:20|88494.8|88444.8|88570.7|88417.1|88570.7|88466.6|88494.1|88417.1|28
1644802470000|2022-02-14 01:34:30|88562.3|88421.8|88514.6|88464.6|88562.3|88466.5|88512.9|88421.8|22
1644802480000|2022-02-14 01:34:40|88553.4|88425.5|88516.2|88466.2|88559.3|88467|88513.8|88425.5|19
1644802490000|2022-02-14 01:34:50|88553|88428|88517.5|88467.5|88559.6|88467.8|88513.8|88424.4|33
1644802500000|2022-02-14 01:35:00|88517.7|88467.7|88552.8|88423.4|88562.6|88470.4|88513.6|88422|32
1644802510000|2022-02-14 01:35:10|88558.9|88422.9|88512.3|88462.3|88558.9|88465|88511.2|88422.9|21
1644802520000|2022-02-14 01:35:20|88511.8|88461.8|88512|88462|88515.6|88465.6|88510.6|88460.6|14
1644802530000|2022-02-14 01:35:30|88512.3|88462.3|88511.2|88461.2|88513.6|88463.6|88506.8|88456.8|21
1644802540000|2022-02-14 01:35:40|88511.7|88461.7|88513.5|88463.5|88557.6|88466.3|88508.8|88423.4|17
1644802550000|2022-02-14 01:35:50|88507.1|88457.1|88553.3|88427.7|88567.7|88474.7|88507.1|88421.2|24
1644802560000|2022-02-14 01:36:00|88554.2|88426.3|88555|88424.3|88558.9|88463.4|88510|88419.8|25
1644802570000|2022-02-14 01:36:10|88553.2|88421.6|88552.6|88426.2|88555|88426.5|88549.7|88421.6|23
1644802580000|2022-02-14 01:36:20|88556.5|88422.3|88513.6|88463.6|88556.6|88465.1|88511.8|88422.3|25
1644802590000|2022-02-14 01:36:30|88512.1|88462.1|88512.1|88462.1|88514.2|88464.2|88508.8|88458.8|21
1644802600000|2022-02-14 01:36:40|88511.6|88461.6|88578.8|88410.7|88578.8|88467|88509.7|88410.7|25
1644802610000|2022-02-14 01:36:50|88575.6|88460.5|88523.4|88473.4|88575.6|88475|88510.5|88426.2|36
1644802620000|2022-02-14 01:37:00|88523.9|88473.9|88522|88472|88562.2|88473.9|88520.6|88433.1|26
1644802630000|2022-02-14 01:37:10|88522.6|88472.6|88521|88471|88561.9|88473.3|88517.6|88430.6|36
1644802640000|2022-02-14 01:37:20|88522|88472|88567.4|88439.7|88569.3|88484.6|88522|88438|33
1644802650000|2022-02-14 01:37:30|88566.3|88439.1|88531.4|88481.4|88577.7|88485.6|88523.4|88439.1|52
1644802660000|2022-02-14 01:37:40|88530.7|88480.7|88533.5|88483.5|88570.8|88484.2|88529.8|88442.1|32
1644802670000|2022-02-14 01:37:50|88533.4|88483.4|88572.3|88447.2|88572.3|88486|88531|88442.6|23
1644802680000|2022-02-14 01:38:00|88533.8|88483.8|88530.8|88480.8|88582.3|88488.2|88528.7|88444.9|34
1644802690000|2022-02-14 01:38:10|88531.9|88481.9|88533.4|88483.4|88575.8|88486.4|88530.3|88449.5|21
1644802700000|2022-02-14 01:38:20|88533.9|88483.9|88528.3|88478.3|88572|88484.8|88525|88443.1|26
1644802710000|2022-02-14 01:38:30|88528.5|88478.5|88568|88440.6|88571.8|88479.1|88526.1|88433.5|25
1644802720000|2022-02-14 01:38:40|88569.2|88439.1|88563.5|88437.6|88569.2|88479|88523.1|88436.4|31
1644802730000|2022-02-14 01:38:50|88524.7|88474.7|88565.8|88438.1|88570.2|88476.6|88524.6|88435.1|34
1644802740000|2022-02-14 01:39:00|88522.2|88472.2|88531.9|88481.9|88574.8|88481.9|88521.4|88433.1|28
1644802750000|2022-02-14 01:39:10|88531.8|88481.8|88532.1|88482.1|88532.4|88482.4|88529.3|88479.3|25
1644802760000|2022-02-14 01:39:20|88532.3|88482.3|88572.4|88444.9|88580.4|88485.7|88529.8|88439.8|30
1644802770000|2022-02-14 01:39:30|88532.5|88482.5|88544.3|88494.3|88586.9|88496|88529.5|88450.7|38
1644802780000|2022-02-14 01:39:40|88543.6|88493.6|88541.6|88491.6|88581.3|88494.9|88537|88451|31
1644802790000|2022-02-14 01:39:50|88540.4|88490.4|88585.7|88456.5|88591.2|88493.8|88539.1|88456.5|21
1644802800000|2022-02-14 01:40:00|88586.4|88457.7|88540.7|88490.7|88588.4|88497.5|88539.1|88457.7|23
1644802810000|2022-02-14 01:40:10|88541|88491|88543.7|88493.7|88544|88494|88540.7|88490.7|27
1644802820000|2022-02-14 01:40:20|88544|88494|88546.3|88496.3|88580.8|88496.3|88540.9|88452.6|22
1644802830000|2022-02-14 01:40:30|88543.7|88493.7|88532.2|88482.2|88546.8|88496.8|88532.2|88482.2|27
1644802840000|2022-02-14 01:40:40|88531.8|88481.8|88584.8|88450.3|88586.6|88485.8|88531.6|88442.9|31
1644802850000|2022-02-14 01:40:50|88579.2|88449.5|88538.4|88488.4|88590.5|88492.1|88535.2|88448|32
1644802860000|2022-02-14 01:41:00|88534.1|88484.1|88551.9|88501.9|88596.9|88503.5|88534.1|88444.8|39
1644802870000|2022-02-14 01:41:10|88589.2|88464.1|88592.8|88462.3|88593.6|88505.3|88546.7|88455.8|39
1644802880000|2022-02-14 01:41:20|88553.4|88503.4|88551.8|88501.8|88596|88504|88550.9|88460.8|31
1644802890000|2022-02-14 01:41:30|88591.1|88464.3|88589.2|88462.6|88591.1|88501.5|88545.7|88461.3|28
1644802900000|2022-02-14 01:41:40|88591.4|88460.7|88591.4|88464.7|88593.5|88502|88549.5|88460.7|51
1644802910000|2022-02-14 01:41:50|88590.8|88464.5|88558.3|88508.3|88591|88508.3|88553|88464.4|36
1644802920000|2022-02-14 01:42:00|88556.6|88506.6|88559.9|88509.9|88596|88512.1|88554.5|88470.3|44
1644802930000|2022-02-14 01:42:10|88560.1|88510.1|88561.6|88511.6|88599.4|88511.6|88560.1|88472.6|28
1644802940000|2022-02-14 01:42:20|88562.2|88512.2|88566.1|88516.1|88566.1|88516.1|88561.5|88511.5|29
1644802950000|2022-02-14 01:42:30|88563.9|88513.9|88561.9|88511.9|88566.3|88516.3|88560.7|88510.7|31
1644802960000|2022-02-14 01:42:40|88561.8|88511.8|88555.5|88505.5|88602.8|88517.9|88555.5|88472.8|46
1644802970000|2022-02-14 01:42:50|88556.3|88506.3|88559.2|88509.2|88561.6|88511.6|88555|88505|31
1644802980000|2022-02-14 01:43:00|88560|88510|88567.2|88517.2|88567.7|88517.7|88559.3|88509.3|38
1644802990000|2022-02-14 01:43:10|88567.1|88517.1|88572|88522|88572.1|88522.1|88565.4|88515.4|30
1644803000000|2022-02-14 01:43:20|88572.1|88522.1|88562.8|88512.8|88618.4|88524.4|88562.8|88474.3|40
1644803010000|2022-02-14 01:43:30|88563.6|88513.6|88571.2|88521.2|88611.4|88528.1|88561.9|88476.7|49
1644803020000|2022-02-14 01:43:40|88571|88521|88570.4|88520.4|88611.1|88524.2|88566.6|88481.8|28
1644803030000|2022-02-14 01:43:50|88568.9|88518.9|88623.7|88485.7|88623.7|88522.3|88566.7|88485.7|30
1644803040000|2022-02-14 01:44:00|88619.6|88485.5|88572.1|88522.1|88623.6|88529.7|88569.4|88484.9|22
1644803050000|2022-02-14 01:44:10|88579.3|88529.3|88576.2|88526.2|88616.6|88529.7|88574.5|88488.9|21
1644803060000|2022-02-14 01:44:20|88576|88526|88578|88528|88578|88528|88574.2|88524.2|28
1644803070000|2022-02-14 01:44:30|88580.1|88530.1|88567.8|88517.8|88580.1|88530.1|88567.8|88517.8|33
1644803080000|2022-02-14 01:44:40|88567.3|88517.3|88568.2|88518.2|88611.8|88527|88566.3|88480.2|32
1644803090000|2022-02-14 01:44:50|88568.3|88518.3|88565.3|88515.3|88568.3|88518.3|88560.6|88510.6|38
1644803100000|2022-02-14 01:45:00|88565|88515|88563.3|88513.3|88606.4|88518.2|88562.5|88479.1|36
1644803110000|2022-02-14 01:45:10|88563.1|88513.1|88613.1|88476.6|88613.1|88518.7|88559.2|88473.8|31
1644803120000|2022-02-14 01:45:20|88608.8|88477.6|88610.3|88481.3|88614.6|88522.4|88566.9|88470.8|42
1644803130000|2022-02-14 01:45:30|88610.4|88481.2|88567.8|88517.8|88610.4|88519.9|88566.4|88481.2|36
1644803140000|2022-02-14 01:45:40|88567.7|88517.7|88569.3|88519.3|88570.9|88520.9|88567.1|88517.1|32
1644803150000|2022-02-14 01:45:50|88569.5|88519.5|88563|88513|88569.6|88519.6|88562.7|88512.7|44
1644803160000|2022-02-14 01:46:00|88569.8|88519.8|88566.1|88516.1|88572|88522|88564.9|88514.9|31
1644803170000|2022-02-14 01:46:10|88565.5|88515.5|88567.8|88517.8|88571.1|88521.1|88565.2|88515.2|23
1644803180000|2022-02-14 01:46:20|88569.3|88519.3|88561.6|88511.6|88569.3|88519.3|88557.7|88507.7|52
1644803190000|2022-02-14 01:46:30|88566.9|88516.9|88565.9|88515.9|88569.4|88519.4|88560.5|88510.5|49
1644803200000|2022-02-14 01:46:40|88566|88516|88563.2|88513.2|88608.5|88516|88558.6|88471.8|38
1644803210000|2022-02-14 01:46:50|88562|88512|88558.9|88508.9|88600.4|88516.3|88558.1|88473.2|46
1644803220000|2022-02-14 01:47:00|88557.1|88507.1|88556.9|88506.9|88563.1|88513.1|88553.9|88503.9|29
1644803230000|2022-02-14 01:47:10|88555.9|88505.9|88558.7|88508.7|88561.8|88511.8|88555.9|88505.9|41
1644803240000|2022-02-14 01:47:20|88558.6|88508.6|88607.5|88479.3|88607.5|88515.8|88556.9|88475.6|42
1644803250000|2022-02-14 01:47:30|88567.1|88517.1|88569.2|88519.2|88609.4|88520.6|88565.7|88478.9|38
1644803260000|2022-02-14 01:47:40|88569.6|88519.6|88608.9|88483.8|88608.9|88522.4|88566.7|88483.8|27
1644803270000|2022-02-14 01:47:50|88620.7|88474.3|88570|88520|88620.7|88520.1|88570|88474.3|38
1644803280000|2022-02-14 01:48:00|88569|88519|88567.2|88517.2|88606|88519|88566.1|88478.9|24
1644803290000|2022-02-14 01:48:10|88566.4|88516.4|88612.9|88476.3|88615.4|88518.8|88563.2|88474.6|32
1644803300000|2022-02-14 01:48:20|88618.3|88479.5|88605|88476.3|88618.3|88517.9|88567.7|88473.4|26
1644803310000|2022-02-14 01:48:30|88608.5|88477.9|88609.3|88479.7|88609.3|88519.4|88563.7|88475.5|45
1644803320000|2022-02-14 01:48:40|88568.3|88518.3|88614.7|88481|88617.5|88522.4|88566.7|88474.4|29
1644803330000|2022-02-14 01:48:50|88614.6|88482|88571.7|88521.7|88616|88527.3|88571.7|88480.2|32
1644803340000|2022-02-14 01:49:00|88620.7|88481.3|88623.8|88488.4|88630.6|88493.1|88615.1|88478.7|45
1644803350000|2022-02-14 01:49:10|88624|88489.7|88622.2|88496.8|88624|88533|88580.7|88486.9|24
1644803360000|2022-02-14 01:49:20|88583|88533|88622.1|88492.8|88623|88533|88580|88492.8|21
1644803370000|2022-02-14 01:49:30|88622.3|88492.7|88621.7|88483.6|88622.8|88529.9|88575.5|88483.4|21
1644803380000|2022-02-14 01:49:40|88618.2|88485.6|88581.3|88531.3|88624|88532.7|88579.4|88484.9|31
1644803390000|2022-02-14 01:49:50|88578.8|88528.8|88630.2|88487|88634.6|88532.4|88577.2|88484.6|38
1644803400000|2022-02-14 01:50:00|88628|88486.9|88621.9|88493.1|88629.8|88536.2|88578.1|88485.1|43
1644803410000|2022-02-14 01:50:10|88621.6|88493.4|88573.7|88523.7|88622.9|88530.9|88572.3|88484.5|38
1644803420000|2022-02-14 01:50:20|88574.1|88524.1|88614.4|88483.1|88619.8|88526.7|88573.4|88483|37
1644803430000|2022-02-14 01:50:30|88616.9|88483.5|88617.4|88478.9|88619.5|88487.2|88612.4|88477.1|35
1644803440000|2022-02-14 01:50:40|88617.3|88478.8|88615.5|88480.5|88621.8|88482|88611|88477.5|25
1644803450000|2022-02-14 01:50:50|88612.8|88481.5|88569.4|88519.4|88615.9|88521|88569.4|88478.6|27
1644803460000|2022-02-14 01:51:00|88610.3|88477.2|88615.8|88485.1|88624.2|88525.6|88572.1|88473.1|29
1644803470000|2022-02-14 01:51:10|88617|88477.1|88614.8|88478.6|88620.4|88522.1|88567.7|88475.6|33
1644803480000|2022-02-14 01:51:20|88610.1|88479.9|88569.8|88519.8|88619|88521.1|88567.3|88472.9|33
1644803490000|2022-02-14 01:51:30|88571.6|88521.6|88569.5|88519.5|88610.1|88521.6|88567.2|88479.2|18
1644803500000|2022-02-14 01:51:40|88568.2|88518.2|88571.3|88521.3|88572.4|88522.4|88568.1|88518.1|21
1644803510000|2022-02-14 01:51:50|88608.2|88482.1|88607.2|88481.7|88612|88524.5|88565.6|88481.7|19
1644803520000|2022-02-14 01:52:00|88613|88484.1|88609.5|88482.6|88615.8|88523.1|88567.5|88480.7|21
1644803530000|2022-02-14 01:52:10|88567.8|88517.8|88564.1|88514.1|88610.6|88519.3|88564|88477.7|17
1644803540000|2022-02-14 01:52:20|88563.7|88513.7|88570|88520|88570|88520|88563.4|88513.4|38
1644803550000|2022-02-14 01:52:30|88569.9|88519.9|88605.3|88479.9|88610|88519.9|88566.5|88477.5|17
1644803560000|2022-02-14 01:52:40|88567.9|88517.9|88559.6|88509.6|88567.9|88517.9|88556.9|88506.9|21
1644803570000|2022-02-14 01:52:50|88560.3|88510.3|88561.8|88511.8|88614|88514.4|88557.5|88464.7|31
1644803580000|2022-02-14 01:53:00|88561.5|88511.5|88567.1|88517.1|88601.2|88517.1|88559.2|88467.8|38
1644803590000|2022-02-14 01:53:10|88612.1|88477.5|88603.9|88475|88612.3|88520.8|88562.8|88475|34
1644803600000|2022-02-14 01:53:20|88567.9|88517.9|88610.8|88485|88613.4|88523.6|88567.2|88479.6|34
1644803610000|2022-02-14 01:53:30|88610.7|88482.3|88570.8|88520.8|88613.3|88521.3|88569.4|88477.7|29
1644803620000|2022-02-14 01:53:40|88570.6|88520.6|88575.3|88525.3|88611.1|88532.5|88570.6|88481.8|38
1644803630000|2022-02-14 01:53:50|88575|88525|88572.7|88522.7|88611.9|88526.1|88570.8|88482.8|58
1644803640000|2022-02-14 01:54:00|88573.1|88523.1|88572.4|88522.4|88606.5|88523.1|88565.1|88477.3|38
1644803650000|2022-02-14 01:54:10|88572.6|88522.6|88567.8|88517.8|88573.9|88523.9|88567.4|88517.4|40
1644803660000|2022-02-14 01:54:20|88568.1|88518.1|88562.3|88512.3|88604.4|88519.1|88562.3|88471.1|36
1644803670000|2022-02-14 01:54:30|88563.4|88513.4|88563.6|88513.6|88572.3|88522.3|88563.1|88513.1|31
1644803680000|2022-02-14 01:54:40|88564.3|88514.3|88569|88519|88569.7|88519.7|88560.1|88510.1|29
1644803690000|2022-02-14 01:54:50|88567.7|88517.7|88566.6|88516.6|88603.7|88522.2|88565.5|88478.5|27
1644803700000|2022-02-14 01:55:00|88567.2|88517.2|88566.6|88516.6|88603.2|88521.2|88564.5|88475.6|37
1644803710000|2022-02-14 01:55:10|88566.5|88516.5|88571.1|88521.1|88605.6|88527.3|88565|88476.3|35
1644803720000|2022-02-14 01:55:20|88571.6|88521.6|88569.1|88519.1|88574.3|88524.3|88567.6|88517.6|34
1644803730000|2022-02-14 01:55:30|88573.3|88523.3|88572.7|88522.7|88606.4|88524.9|88566.1|88479|29
1644803740000|2022-02-14 01:55:40|88572.5|88522.5|88570.2|88520.2|88574.6|88524.6|88568.5|88518.5|29
1644803750000|2022-02-14 01:55:50|88568.1|88518.1|88575.9|88525.9|88609.4|88525.9|88567.7|88476.2|39
1644803760000|2022-02-14 01:56:00|88575.2|88525.2|88567.9|88517.9|88615.3|88525.2|88567.9|88484.1|37
1644803770000|2022-02-14 01:56:10|88571.5|88521.5|88569.3|88519.3|88609.3|88523.2|88566.3|88478.5|27
1644803780000|2022-02-14 01:56:20|88572.6|88522.6|88571.1|88521.1|88574.5|88524.5|88571.1|88521.1|29
1644803790000|2022-02-14 01:56:30|88571.7|88521.7|88571.8|88521.8|88574.4|88524.4|88568.4|88518.4|44
1644803800000|2022-02-14 01:56:40|88572|88522|88572.2|88522.2|88572.8|88522.8|88571.4|88521.4|24
1644803810000|2022-02-14 01:56:50|88573|88523|88570.6|88520.6|88607.1|88523|88569.5|88481.8|11
1644803820000|2022-02-14 01:57:00|88570.5|88520.5|88573.6|88523.6|88575.2|88525.2|88570.4|88520.4|27
1644803830000|2022-02-14 01:57:10|88573.7|88523.7|88573.8|88523.8|88575.2|88525.2|88569.1|88519.1|41
1644803840000|2022-02-14 01:57:20|88573.3|88523.3|88573.2|88523.2|88574.3|88524.3|88572|88522|39
1644803850000|2022-02-14 01:57:30|88573.3|88523.3|88572.4|88522.4|88610.9|88523.4|88570.7|88483.8|23
1644803860000|2022-02-14 01:57:40|88571.7|88521.7|88572.4|88522.4|88574.1|88524.1|88569.9|88519.9|47
1644803870000|2022-02-14 01:57:50|88573|88523|88573|88523|88613.5|88525.4|88570.3|88483.2|40
1644803880000|2022-02-14 01:58:00|88574.4|88524.4|88572.3|88522.3|88574.5|88524.5|88569.6|88519.6|32
1644803890000|2022-02-14 01:58:10|88571.9|88521.9|88571.2|88521.2|88573.3|88523.3|88569.8|88519.8|31
1644803900000|2022-02-14 01:58:20|88571|88521|88570.7|88520.7|88571.5|88521.5|88569.8|88519.8|22
1644803910000|2022-02-14 01:58:30|88566.6|88516.6|88567.7|88517.7|88572.6|88522.6|88566.6|88516.6|27
1644803920000|2022-02-14 01:58:40|88568.9|88518.9|88575.4|88525.4|88575.4|88525.4|88568.2|88518.2|24
1644803930000|2022-02-14 01:58:50|88573.6|88523.6|88572.4|88522.4|88574.4|88524.4|88571.8|88521.8|17
1644803940000|2022-02-14 01:59:00|88571.5|88521.5|88573.7|88523.7|88574.5|88524.5|88571.2|88521.2|23
1644803950000|2022-02-14 01:59:10|88574.8|88524.8|88566.8|88516.8|88575|88525|88566.8|88516.8|30
1644803960000|2022-02-14 01:59:20|88566.3|88516.3|88570.1|88520.1|88572|88522|88565.4|88515.4|29
1644803970000|2022-02-14 01:59:30|88569.6|88519.6|88569.3|88519.3|88572.6|88522.6|88566.9|88516.9|32
1644803980000|2022-02-14 01:59:40|88569|88519|88573.2|88523.2|88609.8|88528.5|88566.6|88475.2|32
1644803990000|2022-02-14 01:59:50|88575.5|88525.5|88572.5|88522.5|88575.5|88525.5|88564.4|88514.4|37
1644804000000|2022-02-14 02:00:00|88572.2|88522.2|88577.6|88527.6|88578.8|88528.8|88569.1|88519.1|43
1644804010000|2022-02-14 02:00:10|88577.8|88527.8|88576.3|88526.3|88580.4|88530.4|88574.9|88524.9|47
1644804020000|2022-02-14 02:00:20|88577.3|88527.3|88602.8|88552.8|88637.8|88552.8|88574.9|88512.4|74
1644804030000|2022-02-14 02:00:30|88602.5|88552.5|88604.8|88554.8|88643.1|88558|88598|88508.3|48
1644804040000|2022-02-14 02:00:40|88604.4|88554.4|88601.8|88551.8|88644.4|88558|88600.5|88516.6|68
1644804050000|2022-02-14 02:00:50|88603.2|88553.2|88641.2|88515.6|88644.9|88555.9|88601.9|88514.4|41
1644804060000|2022-02-14 02:01:00|88603.3|88553.3|88611|88561|88652.7|88564.1|88598.6|88515.3|64
1644804070000|2022-02-14 02:01:10|88610.4|88560.4|88615.2|88565.2|88654.6|88568.1|88610.1|88525.4|78
1644804080000|2022-02-14 02:01:20|88615.1|88565.1|88652.8|88527.8|88652.8|88565.1|88612.9|88527.8|24
1644804090000|2022-02-14 02:01:30|88653.2|88528.2|88656.1|88523.4|88656.1|88566.3|88614.8|88523.2|27
1644804100000|2022-02-14 02:01:40|88652.2|88526.9|88614.5|88564.5|88658.9|88564.5|88614.1|88521.7|12
1644804110000|2022-02-14 02:01:50|88654.8|88525.7|88647.5|88520.1|88654.8|88565|88602.9|88516.6|37
1644804120000|2022-02-14 02:02:00|88608.7|88558.7|88610.2|88560.2|88648.5|88561.3|88606.4|88518.4|35
1644804130000|2022-02-14 02:02:10|88610|88560|88609.8|88559.8|88612.4|88562.4|88607.5|88557.5|40
1644804140000|2022-02-14 02:02:20|88609.9|88559.9|88609.1|88559.1|88611.1|88561.1|88609.1|88559.1|17
1644804150000|2022-02-14 02:02:30|88607.6|88557.6|88607.4|88557.4|88610.7|88560.7|88606.8|88556.8|15
1644804160000|2022-02-14 02:02:40|88607.5|88557.5|88608.9|88558.9|88612.2|88562.2|88606.9|88556.9|28
1644804170000|2022-02-14 02:02:50|88609|88559|88609.6|88559.6|88612.7|88562.7|88604.8|88554.8|35
1644804180000|2022-02-14 02:03:00|88610.4|88560.4|88609.4|88559.4|88613.4|88563.4|88606.7|88556.7|66
1644804190000|2022-02-14 02:03:10|88609.3|88559.3|88610.2|88560.2|88614.8|88564.8|88606.8|88556.8|52
1644804200000|2022-02-14 02:03:20|88614.6|88564.6|88609.3|88559.3|88615.4|88565.4|88609|88559|36
1644804210000|2022-02-14 02:03:30|88609.6|88559.6|88610.4|88560.4|88611|88561|88608.7|88558.7|20
1644804220000|2022-02-14 02:03:40|88609.9|88559.9|88615.7|88565.7|88616.8|88566.8|88609.2|88559.2|16
1644804230000|2022-02-14 02:03:50|88615.4|88565.4|88615.5|88565.5|88617.2|88567.2|88611.5|88561.5|30
1644804240000|2022-02-14 02:04:00|88615.4|88565.4|88618|88568|88656.3|88570|88614.2|88527.3|25
1644804250000|2022-02-14 02:04:10|88618.2|88568.2|88618.3|88568.3|88619.2|88569.2|88615.3|88565.3|39
1644804260000|2022-02-14 02:04:20|88618.7|88568.7|88615.1|88565.1|88618.7|88568.7|88612.6|88562.6|70
1644804270000|2022-02-14 02:04:30|88615.4|88565.4|88614.2|88564.2|88622.6|88572.6|88610.4|88560.4|59
1644804280000|2022-02-14 02:04:40|88651.1|88526|88613.3|88563.3|88655.7|88569.3|88609.5|88515.4|73
1644804290000|2022-02-14 02:04:50|88611.8|88561.8|88616.3|88566.3|88617.1|88567.1|88611.8|88561.8|59
1644804300000|2022-02-14 02:05:00|88616.2|88566.2|88615.3|88565.3|88620.2|88570.2|88611.8|88561.8|71
1644804310000|2022-02-14 02:05:10|88619.2|88569.2|88609.7|88559.7|88656.8|88570.5|88608.2|88514.1|72
1644804320000|2022-02-14 02:05:20|88610.3|88560.3|88613.8|88563.8|88617.3|88567.3|88610.3|88560.3|71
1644804330000|2022-02-14 02:05:30|88614.9|88564.9|88617.4|88567.4|88619.3|88569.3|88612.5|88562.5|69
1644804340000|2022-02-14 02:05:40|88617.5|88567.5|88614.6|88564.6|88621.9|88571.9|88610.8|88560.8|70
1644804350000|2022-02-14 02:05:50|88615.2|88565.2|88641.2|88514.1|88641.2|88567.9|88609.8|88514.1|54
1644804360000|2022-02-14 02:06:00|88616.3|88566.3|88609|88559|88655.6|88567.2|88609|88513.9|32
1644804370000|2022-02-14 02:06:10|88650.3|88521.7|88613.3|88563.3|88652.3|88566.9|88609|88518.6|33
1644804380000|2022-02-14 02:06:20|88613.6|88563.6|88610.7|88560.7|88619.9|88569.9|88607.8|88557.8|33
1644804390000|2022-02-14 02:06:30|88618.6|88568.6|88621.6|88571.6|88654.8|88572.2|88603.8|88521.8|25
1644804400000|2022-02-14 02:06:40|88616.2|88566.2|88615.7|88565.7|88654.3|88571.4|88609.7|88529.1|59
1644804410000|2022-02-14 02:06:50|88615|88565|88614.1|88564.1|88617.2|88567.2|88613.8|88563.8|47
1644804420000|2022-02-14 02:07:00|88614.6|88564.6|88614.9|88564.9|88618.6|88568.6|88614.6|88564.6|34
1644804430000|2022-02-14 02:07:10|88615.1|88565.1|88607.5|88557.5|88615.9|88565.9|88607.5|88557.5|28
1644804440000|2022-02-14 02:07:20|88608.8|88558.8|88614.4|88564.4|88615.5|88565.5|88608.8|88558.8|57
1644804450000|2022-02-14 02:07:30|88613.5|88563.5|88612.2|88562.2|88617.5|88567.5|88612.1|88562.1|67
1644804460000|2022-02-14 02:07:40|88614.2|88564.2|88612.6|88562.6|88648|88565.3|88610.8|88523|39
1644804470000|2022-02-14 02:07:50|88611.4|88561.4|88609.8|88559.8|88612.4|88562.4|88608.9|88558.9|21
1644804480000|2022-02-14 02:08:00|88610.2|88560.2|88606.2|88556.2|88646.8|88561.8|88604.9|88519.5|33
1644804490000|2022-02-14 02:08:10|88610.3|88560.3|88609.8|88559.8|88611.6|88561.6|88602.9|88552.9|28
1644804500000|2022-02-14 02:08:20|88609.7|88559.7|88607.9|88557.9|88609.8|88559.8|88603.9|88553.9|23
1644804510000|2022-02-14 02:08:30|88610.5|88560.5|88609.2|88559.2|88648.5|88561.4|88602.8|88509|41
1644804520000|2022-02-14 02:08:40|88611.3|88561.3|88610.6|88560.6|88614.9|88564.9|88607.7|88557.7|69
1644804530000|2022-02-14 02:08:50|88610.5|88560.5|88613.7|88563.7|88614.5|88564.5|88609.1|88559.1|67
1644804540000|2022-02-14 02:09:00|88614.1|88564.1|88609.9|88559.9|88614.1|88564.1|88605.7|88555.7|67
1644804550000|2022-02-14 02:09:10|88609.6|88559.6|88611.6|88561.6|88615.2|88565.2|88608|88558|72
1644804560000|2022-02-14 02:09:20|88612.1|88562.1|88611.5|88561.5|88613.8|88563.8|88611.2|88561.2|59
1644804570000|2022-02-14 02:09:30|88610.1|88560.1|88613.5|88563.5|88614.7|88564.7|88609.9|88559.9|65
1644804580000|2022-02-14 02:09:40|88612.4|88562.4|88616.3|88566.3|88617.1|88567.1|88610.2|88560.2|54
1644804590000|2022-02-14 02:09:50|88616.4|88566.4|88616|88566|88617.8|88567.8|88612.5|88562.5|32
1644804600000|2022-02-14 02:10:00|88615.9|88565.9|88616|88566|88618.1|88568.1|88613.3|88563.3|62
1644804610000|2022-02-14 02:10:10|88616.3|88566.3|88615.7|88565.7|88617.5|88567.5|88614.5|88564.5|66
1644804620000|2022-02-14 02:10:20|88615.4|88565.4|88617.8|88567.8|88618|88568|88614.8|88564.8|48
1644804630000|2022-02-14 02:10:30|88617.7|88567.7|88616.9|88566.9|88618.7|88568.7|88616.1|88566.1|25
1644804640000|2022-02-14 02:10:40|88617.2|88567.2|88615.5|88565.5|88652.7|88568.4|88613.9|88526.9|42
1644804650000|2022-02-14 02:10:50|88614.1|88564.1|88618.8|88568.8|88622.7|88572.7|88613.4|88563.4|53
1644804660000|2022-02-14 02:11:00|88619.6|88569.6|88670.8|88545.5|88670.8|88588|88615.6|88543.8|32
1644804670000|2022-02-14 02:11:10|88671.2|88539.3|88646.3|88596.3|88686.8|88598.1|88633.6|88539.3|31
1644804680000|2022-02-14 02:11:20|88645.1|88595.1|88642.9|88592.9|88648.1|88598.1|88640.4|88590.4|28
1644804690000|2022-02-14 02:11:30|88642.8|88592.8|88656.1|88606.1|88657|88607|88641.7|88591.7|41
1644804700000|2022-02-14 02:11:40|88656.9|88606.9|88648.8|88598.8|88677.3|88627.3|88648.3|88598.3|30
1644804710000|2022-02-14 02:11:50|88644.3|88594.3|88643.2|88593.2|88644.3|88594.3|88636.5|88586.5|31
1644804720000|2022-02-14 02:12:00|88644.1|88594.1|88643.6|88593.6|88644.3|88594.3|88642.7|88592.7|34
1644804730000|2022-02-14 02:12:10|88643.5|88593.5|88647.7|88597.7|88647.8|88597.8|88642.3|88592.3|37
1644804740000|2022-02-14 02:12:20|88647|88597|88649.1|88599.1|88649.1|88599.1|88646.6|88596.6|18
1644804750000|2022-02-14 02:12:30|88649|88599|88645.4|88595.4|88649.1|88599.1|88644|88594|42
1644804760000|2022-02-14 02:12:40|88644.6|88594.6|88647.8|88597.8|88653.7|88603.7|88640.4|88590.4|50
1644804770000|2022-02-14 02:12:50|88648|88598|88651.5|88601.5|88652.7|88602.7|88646.5|88596.5|36
1644804780000|2022-02-14 02:13:00|88651.4|88601.4|88650.7|88600.7|88651.5|88601.5|88650.2|88600.2|28
1644804790000|2022-02-14 02:13:10|88650.4|88600.4|88649.5|88599.5|88652.4|88602.4|88646.7|88596.7|24
1644804800000|2022-02-14 02:13:20|88650|88600|88650.4|88600.4|88651.3|88601.3|88647.5|88597.5|24
1644804810000|2022-02-14 02:13:30|88648.8|88598.8|88655|88605|88662.6|88612.6|88648|88598|32
1644804820000|2022-02-14 02:13:40|88653.3|88603.3|88657.2|88607.2|88660.6|88610.6|88653.3|88603.3|38
1644804830000|2022-02-14 02:13:50|88657.3|88607.3|88657.5|88607.5|88658.4|88608.4|88656.7|88606.7|21
1644804840000|2022-02-14 02:14:00|88657.7|88607.7|88659.6|88609.6|88660.8|88610.8|88657.6|88607.6|29
1644804850000|2022-02-14 02:14:10|88659.2|88609.2|88664.1|88614.1|88665|88615|88659.2|88609.2|33
1644804860000|2022-02-14 02:14:20|88664.6|88614.6|88661.2|88611.2|88664.8|88614.8|88658.7|88608.7|33
1644804870000|2022-02-14 02:14:30|88661.3|88611.3|88656.3|88606.3|88661.3|88611.3|88654.3|88604.3|28
1644804880000|2022-02-14 02:14:40|88656.6|88606.6|88660.1|88610.1|88660.1|88610.1|88652.7|88602.7|23
1644804890000|2022-02-14 02:14:50|88659|88609|88656.8|88606.8|88659.9|88609.9|88655.3|88605.3|29
1644804900000|2022-02-14 02:15:00|88657.3|88607.3|88661.9|88611.9|88664.1|88614.1|88653.4|88603.4|32
1644804910000|2022-02-14 02:15:10|88662.5|88612.5|88662.6|88612.6|88669.7|88619.7|88661.5|88611.5|40
1644804920000|2022-02-14 02:15:20|88662.9|88612.9|88662.9|88612.9|88663.9|88613.9|88661.3|88611.3|32
1644804930000|2022-02-14 02:15:30|88662.7|88612.7|88661.5|88611.5|88666.6|88616.6|88661.5|88611.5|30
1644804940000|2022-02-14 02:15:40|88661.7|88611.7|88665.7|88615.7|88667.7|88617.7|88661.7|88611.7|27
1644804950000|2022-02-14 02:15:50|88661|88611|88659.8|88609.8|88694.6|88611|88658.4|88562.8|14
1644804960000|2022-02-14 02:16:00|88660|88610|88656.9|88606.9|88668.3|88618.3|88654.5|88604.5|30
1644804970000|2022-02-14 02:16:10|88660.3|88610.3|88659.4|88609.4|88660.8|88610.8|88658.1|88608.1|21
1644804980000|2022-02-14 02:16:20|88659.6|88609.6|88661.2|88611.2|88665.6|88615.6|88656.7|88606.7|36
1644804990000|2022-02-14 02:16:30|88661.5|88611.5|88662.5|88612.5|88662.5|88612.5|88660.6|88610.6|11
1644805000000|2022-02-14 02:16:40|88660.7|88610.7|88657.5|88607.5|88668.8|88618.8|88656.7|88606.7|34
1644805010000|2022-02-14 02:16:50|88658|88608|88658.3|88608.3|88671.1|88621.1|88655.5|88605.5|39
1644805020000|2022-02-14 02:17:00|88658.6|88608.6|88658.1|88608.1|88663.3|88613.3|88656.5|88606.5|39
1644805030000|2022-02-14 02:17:10|88658.4|88608.4|88662.6|88612.6|88662.7|88612.7|88656.6|88606.6|25
1644805040000|2022-02-14 02:17:20|88662.7|88612.7|88660.3|88610.3|88662.7|88612.7|88660.2|88610.2|15
1644805050000|2022-02-14 02:17:30|88659.9|88609.9|88662.7|88612.7|88668.6|88618.6|88659.9|88609.9|30
1644805060000|2022-02-14 02:17:40|88661.3|88611.3|88671|88621|88672.9|88622.9|88661.3|88611.3|43
1644805070000|2022-02-14 02:17:50|88670.8|88620.8|88671.6|88621.6|88675.4|88625.4|88667.9|88617.9|59
1644805080000|2022-02-14 02:18:00|88671.5|88621.5|88670.5|88620.5|88673.1|88623.1|88670.2|88620.2|28
1644805090000|2022-02-14 02:18:10|88670.7|88620.7|88673.3|88623.3|88675.9|88625.9|88667.8|88617.8|21
1644805100000|2022-02-14 02:18:20|88673.8|88623.8|88668.6|88618.6|88673.8|88623.8|88667|88617|23
1644805110000|2022-02-14 02:18:30|88669.6|88619.6|88674|88624|88678.1|88628.1|88668.7|88618.7|29
1644805120000|2022-02-14 02:18:40|88675|88625|88673|88623|88679.1|88629.1|88672.4|88622.4|27
1644805130000|2022-02-14 02:18:50|88674.3|88624.3|88673.9|88623.9|88677.9|88627.9|88671.9|88621.9|17
1644805140000|2022-02-14 02:19:00|88674.3|88624.3|88674.8|88624.8|88678.5|88628.5|88673.3|88623.3|14
1644805150000|2022-02-14 02:19:10|88674.4|88624.4|88671.4|88621.4|88674.4|88624.4|88670.5|88620.5|22
1644805160000|2022-02-14 02:19:20|88669.4|88619.4|88671.6|88621.6|88683.2|88633.2|88669.4|88619.4|28
1644805170000|2022-02-14 02:19:30|88670.5|88620.5|88670.7|88620.7|88676.5|88626.5|88665.3|88615.3|22
1644805180000|2022-02-14 02:19:40|88673.2|88623.2|88675.4|88625.4|88677.8|88627.8|88669.2|88619.2|25
1644805190000|2022-02-14 02:19:50|88675.6|88625.6|88675.7|88625.7|88675.9|88625.9|88674.3|88624.3|16
1644805200000|2022-02-14 02:20:00|88675.8|88625.8|88676.1|88626.1|88679.6|88629.6|88674.5|88624.5|26
1644805210000|2022-02-14 02:20:10|88676.2|88626.2|88674|88624|88677.5|88627.5|88673.6|88623.6|27
1644805220000|2022-02-14 02:20:20|88674.2|88624.2|88674.6|88624.6|88674.9|88624.9|88672.2|88622.2|17
1644805230000|2022-02-14 02:20:30|88676.2|88626.2|88682.5|88632.5|88685.5|88635.5|88674.8|88624.8|41
1644805240000|2022-02-14 02:20:40|88679.8|88629.8|88681|88631|88685.8|88635.8|88679.8|88629.8|30
1644805250000|2022-02-14 02:20:50|88682|88632|88682.3|88632.3|88687.8|88637.8|88680.3|88630.3|21
1644805260000|2022-02-14 02:21:00|88681.4|88631.4|88681.9|88631.9|88682.6|88632.6|88681.1|88631.1|15
1644805270000|2022-02-14 02:21:10|88682.2|88632.2|88685.5|88635.5|88688.2|88638.2|88681.4|88631.4|23
1644805280000|2022-02-14 02:21:20|88684.6|88634.6|88686.5|88636.5|88688.2|88638.2|88680.9|88630.9|41
1644805290000|2022-02-14 02:21:30|88687.1|88637.1|88687.8|88637.8|88691.9|88641.9|88685.9|88635.9|39
1644805300000|2022-02-14 02:21:40|88689|88639|88690.6|88640.6|88692.2|88642.2|88685.5|88635.5|42
1644805310000|2022-02-14 02:21:50|88690.3|88640.3|88689.1|88639.1|88691.1|88641.1|88688.2|88638.2|21
1644805320000|2022-02-14 02:22:00|88689.2|88639.2|88692.2|88642.2|88692.7|88642.7|88688.9|88638.9|21
1644805330000|2022-02-14 02:22:10|88688.4|88638.4|88690.4|88640.4|88691.6|88641.6|88685.5|88635.5|43
1644805340000|2022-02-14 02:22:20|88689.9|88639.9|88691.2|88641.2|88691.7|88641.7|88689.1|88639.1|24
1644805350000|2022-02-14 02:22:30|88691.4|88641.4|88691.6|88641.6|88697.1|88647.1|88686.4|88636.4|35
1644805360000|2022-02-14 02:22:40|88691.7|88641.7|88693|88643|88700.4|88650.4|88689.7|88639.7|63
1644805370000|2022-02-14 02:22:50|88694.3|88644.3|88691.5|88641.5|88696.7|88646.7|88691.5|88641.5|58
1644805380000|2022-02-14 02:23:00|88691.8|88641.8|88695.5|88645.5|88698.9|88648.9|88691.8|88641.8|42
1644805390000|2022-02-14 02:23:10|88695.9|88645.9|88699|88649|88700.9|88650.9|88694.1|88644.1|44
1644805400000|2022-02-14 02:23:20|88698.3|88648.3|88695.2|88645.2|88699.6|88649.6|88694.3|88644.3|23
1644805410000|2022-02-14 02:23:30|88695.7|88645.7|88696.2|88646.2|88701.7|88651.7|88695.4|88645.4|26
1644805420000|2022-02-14 02:23:40|88696.8|88646.8|88697.6|88647.6|88697.6|88647.6|88694.9|88644.9|24
1644805430000|2022-02-14 02:23:50|88697.3|88647.3|88700.1|88650.1|88707.3|88657.3|88697.3|88647.3|28
1644805440000|2022-02-14 02:24:00|88699.8|88649.8|88704.8|88654.8|88706|88656|88697.9|88647.9|30
1644805450000|2022-02-14 02:24:10|88703.6|88653.6|88708|88658|88708|88658|88703.6|88653.6|13
1644805460000|2022-02-14 02:24:20|88707.9|88657.9|88706.9|88656.9|88711|88661|88706.6|88656.6|25
1644805470000|2022-02-14 02:24:30|88707.5|88657.5|88708.9|88658.9|88710.3|88660.3|88706.1|88656.1|16
1644805480000|2022-02-14 02:24:40|88702.9|88652.9|88715|88665|88717.3|88667.3|88702.9|88652.9|22
1644805490000|2022-02-14 02:24:50|88714.7|88664.7|88709.6|88659.6|88714.7|88664.7|88709.6|88659.6|30
1644805500000|2022-02-14 02:25:00|88709|88659|88712.3|88662.3|88712.9|88662.9|88708.3|88658.3|26
1644805510000|2022-02-14 02:25:10|88712.7|88662.7|88719.9|88669.9|88719.9|88669.9|88711.3|88661.3|21
1644805520000|2022-02-14 02:25:20|88724.1|88674.1|88720.3|88670.3|88724.1|88674.1|88715.9|88665.9|29
1644805530000|2022-02-14 02:25:30|88720.2|88670.2|88728.2|88678.2|88728.6|88678.6|88719|88669|37
1644805540000|2022-02-14 02:25:40|88727|88677|88723.5|88673.5|88731.3|88681.3|88723.4|88673.4|54
1644805550000|2022-02-14 02:25:50|88724|88674|88732.9|88682.9|88732.9|88682.9|88723.4|88673.4|45
1644805560000|2022-02-14 02:26:00|88733.4|88683.4|88735.2|88685.2|88736.7|88686.7|88729.7|88679.7|23
1644805570000|2022-02-14 02:26:10|88732.7|88682.7|88732.9|88682.9|88735.8|88685.8|88731.7|88681.7|19
1644805580000|2022-02-14 02:26:20|88724.2|88674.2|88728|88678|88774.5|88679.1|88722.9|88637|23
1644805590000|2022-02-14 02:26:30|88725.3|88675.3|88726.8|88676.8|88728.8|88678.8|88724.9|88674.9|28
1644805600000|2022-02-14 02:26:40|88726.6|88676.6|88722.5|88672.5|88727.6|88677.6|88722.5|88672.5|22
1644805610000|2022-02-14 02:26:50|88722.3|88672.3|88727.6|88677.6|88729|88679|88720.7|88670.7|38
1644805620000|2022-02-14 02:27:00|88727.8|88677.8|88724.1|88674.1|88727.8|88677.8|88723.2|88673.2|18
1644805630000|2022-02-14 02:27:10|88723.4|88673.4|88724|88674|88725.2|88675.2|88723.3|88673.3|18
1644805640000|2022-02-14 02:27:20|88723.8|88673.8|88720.8|88670.8|88726.8|88676.8|88720.8|88670.8|27
1644805650000|2022-02-14 02:27:30|88723.4|88673.4|88722.7|88672.7|88724.5|88674.5|88719.7|88669.7|25
1644805660000|2022-02-14 02:27:40|88723.6|88673.6|88722.1|88672.1|88725.2|88675.2|88717.9|88667.9|21
1644805670000|2022-02-14 02:27:50|88722.4|88672.4|88718.6|88668.6|88723.4|88673.4|88718.6|88668.6|19
1644805680000|2022-02-14 02:28:00|88721.2|88671.2|88724.1|88674.1|88724.2|88674.2|88720.8|88670.8|32
1644805690000|2022-02-14 02:28:10|88723.3|88673.3|88726.1|88676.1|88726.7|88676.7|88723.3|88673.3|25
1644805700000|2022-02-14 02:28:20|88725.5|88675.5|88726.5|88676.5|88729.2|88679.2|88725.4|88675.4|33
1644805710000|2022-02-14 02:28:30|88726.4|88676.4|88726.3|88676.3|88726.6|88676.6|88724.6|88674.6|30
1644805720000|2022-02-14 02:28:40|88726.8|88676.8|88728.3|88678.3|88728.9|88678.9|88726.4|88676.4|20
1644805730000|2022-02-14 02:28:50|88728.1|88678.1|88728.8|88678.8|88730.4|88680.4|88728.1|88678.1|25
1644805740000|2022-02-14 02:29:00|88729.2|88679.2|88729.7|88679.7|88730.4|88680.4|88722.5|88672.5|19
1644805750000|2022-02-14 02:29:10|88730.4|88680.4|88730.5|88680.5|88730.9|88680.9|88729.6|88679.6|22
1644805760000|2022-02-14 02:29:20|88729.8|88679.8|88729.3|88679.3|88731.2|88681.2|88724.4|88674.4|37
1644805770000|2022-02-14 02:29:30|88728.9|88678.9|88723.4|88673.4|88729.8|88679.8|88722.2|88672.2|50
1644805780000|2022-02-14 02:29:40|88723.5|88673.5|88725|88675|88726.8|88676.8|88721.2|88671.2|32
1644805790000|2022-02-14 02:29:50|88725.2|88675.2|88722.2|88672.2|88726.1|88676.1|88721.5|88671.5|16
1644805800000|2022-02-14 02:30:00|88722.3|88672.3|88719.8|88669.8|88723|88673|88719.5|88669.5|23
1644805810000|2022-02-14 02:30:10|88719.9|88669.9|88717.5|88667.5|88721.2|88671.2|88714.4|88664.4|45
1644805820000|2022-02-14 02:30:20|88718|88668|88714.2|88664.2|88720.8|88670.8|88713.8|88663.8|30
1644805830000|2022-02-14 02:30:30|88714.8|88664.8|88712|88662|88714.9|88664.9|88709.5|88659.5|35
1644805840000|2022-02-14 02:30:40|88711.6|88661.6|88704.8|88654.8|88712.7|88662.7|88704.8|88654.8|52
1644805850000|2022-02-14 02:30:50|88705.2|88655.2|88696.3|88646.3|88705.3|88655.3|88693.4|88643.4|50
1644805860000|2022-02-14 02:31:00|88696.6|88646.6|88698.1|88648.1|88699.9|88649.9|88695.3|88645.3|41
1644805870000|2022-02-14 02:31:10|88697.8|88647.8|88688|88638|88697.8|88647.8|88688|88638|41
1644805880000|2022-02-14 02:31:20|88687.8|88637.8|88688|88638|88688.7|88638.7|88685.9|88635.9|45
1644805890000|2022-02-14 02:31:30|88688.1|88638.1|88688.3|88638.3|88692.3|88642.3|88687.7|88637.7|30
1644805900000|2022-02-14 02:31:40|88689.6|88639.6|88695.8|88645.8|88697.6|88647.6|88688.7|88638.7|29
1644805910000|2022-02-14 02:31:50|88696.9|88646.9|88694|88644|88697.3|88647.3|88692.4|88642.4|30
1644805920000|2022-02-14 02:32:00|88693.7|88643.7|88690.3|88640.3|88694.4|88644.4|88686.6|88636.6|43
1644805930000|2022-02-14 02:32:10|88690.2|88640.2|88688.7|88638.7|88691.2|88641.2|88688.1|88638.1|27
1644805940000|2022-02-14 02:32:20|88689|88639|88653.5|88603.5|88689.1|88639.1|88614.6|88564.6|68
1644805950000|2022-02-14 02:32:30|88656.8|88606.8|88643.6|88593.6|88662.5|88612.5|88633.2|88583.2|76
1644805960000|2022-02-14 02:32:40|88647|88597|88662.1|88612.1|88664.1|88614.1|88645.2|88595.2|39
1644805970000|2022-02-14 02:32:50|88661.9|88611.9|88664.7|88614.7|88665.8|88615.8|88659.5|88609.5|35
1644805980000|2022-02-14 02:33:00|88664.4|88614.4|88665.1|88615.1|88672.4|88622.4|88662.5|88612.5|43
1644805990000|2022-02-14 02:33:10|88665.3|88615.3|88668.3|88618.3|88670.1|88620.1|88664|88614|21
1644806000000|2022-02-14 02:33:20|88669.5|88619.5|88677.1|88627.1|88691.5|88641.5|88668.2|88618.2|46
1644806010000|2022-02-14 02:33:30|88677.6|88627.6|88675.5|88625.5|88680.8|88630.8|88675.5|88625.5|19
1644806020000|2022-02-14 02:33:40|88675.7|88625.7|88680.9|88630.9|88681.5|88631.5|88675.7|88625.7|35
1644806030000|2022-02-14 02:33:50|88681|88631|88680.8|88630.8|88683.2|88633.2|88678.1|88628.1|40
1644806040000|2022-02-14 02:34:00|88680.9|88630.9|88690.7|88640.7|88692.6|88642.6|88673.2|88623.2|47
1644806050000|2022-02-14 02:34:10|88691.7|88641.7|88692.6|88642.6|88696.4|88646.4|88690.3|88640.3|50
1644806060000|2022-02-14 02:34:20|88693.1|88643.1|88689.7|88639.7|88693.1|88643.1|88681.8|88631.8|52
1644806070000|2022-02-14 02:34:30|88687.5|88637.5|88685.1|88635.1|88691.6|88641.6|88684|88634|65
1644806080000|2022-02-14 02:34:40|88684.7|88634.7|88683.8|88633.8|88689.5|88639.5|88679.5|88629.5|42
1644806090000|2022-02-14 02:34:50|88683.6|88633.6|88681.8|88631.8|88685.4|88635.4|88679.9|88629.9|48
1644806100000|2022-02-14 02:35:00|88681.3|88631.3|88683.5|88633.5|88684.1|88634.1|88678.3|88628.3|36
1644806110000|2022-02-14 02:35:10|88681.8|88631.8|88678.5|88628.5|88686.1|88636.1|88677.3|88627.3|54
1644806120000|2022-02-14 02:35:20|88680|88630|88682.1|88632.1|88686.1|88636.1|88678|88628|54
1644806130000|2022-02-14 02:35:30|88681.3|88631.3|88683.4|88633.4|88688.4|88638.4|88679.4|88629.4|52
1644806140000|2022-02-14 02:35:40|88688.9|88638.9|88689|88639|88690.1|88640.1|88678.5|88628.5|32
1644806150000|2022-02-14 02:35:50|88686|88636|88684.7|88634.7|88688.5|88638.5|88681.5|88631.5|41
1644806160000|2022-02-14 02:36:00|88684.5|88634.5|88685.3|88635.3|88687.7|88637.7|88682.1|88632.1|44
1644806170000|2022-02-14 02:36:10|88685.2|88635.2|88683|88633|88687.7|88637.7|88679.1|88629.1|53
1644806180000|2022-02-14 02:36:20|88682.9|88632.9|88682.8|88632.8|88684.7|88634.7|88682.3|88632.3|43
1644806190000|2022-02-14 02:36:30|88683.6|88633.6|88691.3|88641.3|88695.5|88645.5|88682.6|88632.6|57
1644806200000|2022-02-14 02:36:40|88690.8|88640.8|88703.7|88653.7|88703.9|88653.9|88690.8|88640.8|52
1644806210000|2022-02-14 02:36:50|88703.9|88653.9|88701.4|88651.4|88706.7|88656.7|88698.5|88648.5|57
1644806220000|2022-02-14 02:37:00|88702.8|88652.8|88702.4|88652.4|88705|88655|88696.3|88646.3|58
1644806230000|2022-02-14 02:37:10|88703.2|88653.2|88706.2|88656.2|88707.3|88657.3|88700.4|88650.4|56
1644806240000|2022-02-14 02:37:20|88705.9|88655.9|88697|88647|88707.6|88657.6|88696.9|88646.9|41
1644806250000|2022-02-14 02:37:30|88697.7|88647.7|88693.8|88643.8|88703.4|88653.4|88693.2|88643.2|42
1644806260000|2022-02-14 02:37:40|88694.1|88644.1|88700|88650|88700|88650|88692.3|88642.3|29
1644806270000|2022-02-14 02:37:50|88700.6|88650.6|88697.6|88647.6|88700.6|88650.6|88696.9|88646.9|22
1644806280000|2022-02-14 02:38:00|88697.7|88647.7|88691.8|88641.8|88697.7|88647.7|88691.7|88641.7|29
1644806290000|2022-02-14 02:38:10|88693.9|88643.9|88699.3|88649.3|88699.3|88649.3|88692.5|88642.5|30
1644806300000|2022-02-14 02:38:20|88699.5|88649.5|88704|88654|88706.6|88656.6|88695.3|88645.3|33
1644806310000|2022-02-14 02:38:30|88701.1|88651.1|88697.9|88647.9|88701.1|88651.1|88696|88646|26
1644806320000|2022-02-14 02:38:40|88697.4|88647.4|88701.2|88651.2|88708.1|88658.1|88696.6|88646.6|23
1644806330000|2022-02-14 02:38:50|88701.5|88651.5|88699.1|88649.1|88701.5|88651.5|88698.5|88648.5|20
1644806340000|2022-02-14 02:39:00|88699.2|88649.2|88702.1|88652.1|88703|88653|88697.3|88647.3|21
1644806350000|2022-02-14 02:39:10|88702|88652|88696.1|88646.1|88702|88652|88695.9|88645.9|12
1644806360000|2022-02-14 02:39:20|88695.9|88645.9|88699|88649|88703|88653|88695.9|88645.9|18
1644806370000|2022-02-14 02:39:30|88699.3|88649.3|88702.5|88652.5|88706|88656|88699.3|88649.3|23
1644806380000|2022-02-14 02:39:40|88703.2|88653.2|88702.7|88652.7|88705.2|88655.2|88702.1|88652.1|36
1644806390000|2022-02-14 02:39:50|88702.8|88652.8|88704.1|88654.1|88706.9|88656.9|88701.6|88651.6|23
1644806400000|2022-02-14 02:40:00|88703.7|88653.7|88697.2|88647.2|88703.7|88653.7|88697.2|88647.2|33
1644806410000|2022-02-14 02:40:10|88697|88647|88700.1|88650.1|88706.9|88656.9|88695.6|88645.6|20
1644806420000|2022-02-14 02:40:20|88700.4|88650.4|88698.9|88648.9|88701.2|88651.2|88698.5|88648.5|20
1644806430000|2022-02-14 02:40:30|88699.2|88649.2|88696.7|88646.7|88703.9|88653.9|88696.5|88646.5|37
1644806440000|2022-02-14 02:40:40|88696.2|88646.2|88690.1|88640.1|88699.3|88649.3|88688.1|88638.1|37
1644806450000|2022-02-14 02:40:50|88686.5|88636.5|88687.5|88637.5|88691.7|88641.7|88684.5|88634.5|35
1644806460000|2022-02-14 02:41:00|88686.8|88636.8|88687.1|88637.1|88693.1|88643.1|88685.7|88635.7|43
1644806470000|2022-02-14 02:41:10|88686.9|88636.9|88685.4|88635.4|88690.9|88640.9|88685.4|88635.4|48
1644806480000|2022-02-14 02:41:20|88686|88636|88685.3|88635.3|88690|88640|88684.8|88634.8|36
1644806490000|2022-02-14 02:41:30|88684.6|88634.6|88685.5|88635.5|88688.1|88638.1|88684.6|88634.6|26
1644806500000|2022-02-14 02:41:40|88685.1|88635.1|88680.7|88630.7|88686.8|88636.8|88680.7|88630.7|20
1644806510000|2022-02-14 02:41:50|88680.6|88630.6|88683.4|88633.4|88684.2|88634.2|88680.6|88630.6|26
1644806520000|2022-02-14 02:42:00|88683.2|88633.2|88683.9|88633.9|88684.3|88634.3|88681.7|88631.7|23
1644806530000|2022-02-14 02:42:10|88684.1|88634.1|88684.6|88634.6|88688.9|88638.9|88683.3|88633.3|30
1644806540000|2022-02-14 02:42:20|88685.1|88635.1|88681.7|88631.7|88686.5|88636.5|88680.9|88630.9|35
1644806550000|2022-02-14 02:42:30|88681.2|88631.2|88681.6|88631.6|88682.7|88632.7|88680.4|88630.4|19
1644806560000|2022-02-14 02:42:40|88683.3|88633.3|88678.4|88628.4|88691.9|88641.9|88678.2|88628.2|16
1644806570000|2022-02-14 02:42:50|88678.6|88628.6|88679.2|88629.2|88679.5|88629.5|88677.9|88627.9|16
1644806580000|2022-02-14 02:43:00|88681.9|88631.9|88685.5|88635.5|88689.6|88639.6|88679|88629|43
1644806590000|2022-02-14 02:43:10|88687.4|88637.4|88685.6|88635.6|88688.3|88638.3|88683.5|88633.5|28
1644806600000|2022-02-14 02:43:20|88686|88636|88685.5|88635.5|88686|88636|88683.9|88633.9|14
1644806610000|2022-02-14 02:43:30|88685.7|88635.7|88688.5|88638.5|88689.7|88639.7|88684.7|88634.7|19
1644806620000|2022-02-14 02:43:40|88688.3|88638.3|88691.3|88641.3|88693.2|88643.2|88684.4|88634.4|28
1644806630000|2022-02-14 02:43:50|88691.5|88641.5|88690.1|88640.1|88693.6|88643.6|88683.5|88633.5|22
1644806640000|2022-02-14 02:44:00|88690.6|88640.6|88689.2|88639.2|88692.2|88642.2|88687.5|88637.5|29
1644806650000|2022-02-14 02:44:10|88689.3|88639.3|88687.1|88637.1|88689.6|88639.6|88687.1|88637.1|14
1644806660000|2022-02-14 02:44:20|88687.2|88637.2|88684.1|88634.1|88692|88642|88684|88634|30
1644806670000|2022-02-14 02:44:30|88684.2|88634.2|88685.9|88635.9|88687.2|88637.2|88684.2|88634.2|27
1644806680000|2022-02-14 02:44:40|88685.6|88635.6|88687.5|88637.5|88691.9|88641.9|88685.6|88635.6|22
1644806690000|2022-02-14 02:44:50|88687.2|88637.2|88685.2|88635.2|88689.4|88639.4|88684.6|88634.6|29
1644806700000|2022-02-14 02:45:00|88684.9|88634.9|88687.1|88637.1|88694.9|88644.9|88684.9|88634.9|44
1644806710000|2022-02-14 02:45:10|88688.7|88638.7|88685.7|88635.7|88691.6|88641.6|88685.7|88635.7|39
1644806720000|2022-02-14 02:45:20|88683.4|88633.4|88684.5|88634.5|88685.7|88635.7|88683.4|88633.4|16
1644806730000|2022-02-14 02:45:30|88684.7|88634.7|88688.8|88638.8|88690.6|88640.6|88684.2|88634.2|24
1644806740000|2022-02-14 02:45:40|88689|88639|88685.7|88635.7|88690|88640|88685.6|88635.6|20
1644806750000|2022-02-14 02:45:50|88685.9|88635.9|88693|88643|88697.9|88647.9|88685.9|88635.9|42
1644806760000|2022-02-14 02:46:00|88693.2|88643.2|88691.4|88641.4|88693.6|88643.6|88691.4|88641.4|22
1644806770000|2022-02-14 02:46:10|88693.3|88643.3|88694.6|88644.6|88697.2|88647.2|88692.4|88642.4|22
1644806780000|2022-02-14 02:46:20|88693.9|88643.9|88690.8|88640.8|88694.9|88644.9|88690.5|88640.5|37
1644806790000|2022-02-14 02:46:30|88689.8|88639.8|88692.3|88642.3|88695.4|88645.4|88688.4|88638.4|29
1644806800000|2022-02-14 02:46:40|88692|88642|88696.2|88646.2|88701.1|88651.1|88691.2|88641.2|24
1644806810000|2022-02-14 02:46:50|88697.4|88647.4|88696.4|88646.4|88699.2|88649.2|88696|88646|31
1644806820000|2022-02-14 02:47:00|88695.5|88645.5|88695.5|88645.5|88700.2|88650.2|88693.3|88643.3|44
1644806830000|2022-02-14 02:47:10|88694.9|88644.9|88706.5|88656.5|88707.2|88657.2|88694.5|88644.5|42
1644806840000|2022-02-14 02:47:20|88706.2|88656.2|88702.2|88652.2|88706.2|88656.2|88699.2|88649.2|31
1644806850000|2022-02-14 02:47:30|88702.3|88652.3|88703.3|88653.3|88704.4|88654.4|88701|88651|23
1644806860000|2022-02-14 02:47:40|88702.7|88652.7|88709.6|88659.6|88709.6|88659.6|88702.7|88652.7|11
1644806870000|2022-02-14 02:47:50|88706.6|88656.6|88701.2|88651.2|88708.3|88658.3|88701.2|88651.2|25
1644806880000|2022-02-14 02:48:00|88701.6|88651.6|88702|88652|88704.4|88654.4|88699.1|88649.1|23
1644806890000|2022-02-14 02:48:10|88702.2|88652.2|88704.4|88654.4|88704.4|88654.4|88700.1|88650.1|26
1644806900000|2022-02-14 02:48:20|88704.2|88654.2|88705.5|88655.5|88708.6|88658.6|88703.2|88653.2|33
1644806910000|2022-02-14 02:48:30|88705.4|88655.4|88702.2|88652.2|88709.5|88659.5|88700|88650|46
1644806920000|2022-02-14 02:48:40|88701.7|88651.7|88708|88658|88711.4|88661.4|88701.7|88651.7|26
1644806930000|2022-02-14 02:48:50|88708.3|88658.3|88703.1|88653.1|88711.3|88661.3|88703.1|88653.1|29
1644806940000|2022-02-14 02:49:00|88705.7|88655.7|88705.4|88655.4|88708.2|88658.2|88705|88655|32
1644806950000|2022-02-14 02:49:10|88707.6|88657.6|88701.1|88651.1|88707.6|88657.6|88700.2|88650.2|33
1644806960000|2022-02-14 02:49:20|88700.9|88650.9|88706.6|88656.6|88711|88661|88700.6|88650.6|30
1644806970000|2022-02-14 02:49:30|88705.5|88655.5|88707.1|88657.1|88709.4|88659.4|88702.2|88652.2|30
1644806980000|2022-02-14 02:49:40|88706.1|88656.1|88701.2|88651.2|88708.6|88658.6|88700.5|88650.5|42
1644806990000|2022-02-14 02:49:50|88701.3|88651.3|88695.3|88645.3|88702.8|88652.8|88692|88642|26
1644807000000|2022-02-14 02:50:00|88695.9|88645.9|88697.6|88647.6|88700.8|88650.8|88694.5|88644.5|44
1644807010000|2022-02-14 02:50:10|88698.3|88648.3|88702|88652|88702|88652|88697.5|88647.5|32
1644807020000|2022-02-14 02:50:20|88700.8|88650.8|88702|88652|88705.7|88655.7|88692|88642|29
1644807030000|2022-02-14 02:50:30|88703.5|88653.5|88703|88653|88705.3|88655.3|88699.4|88649.4|22
1644807040000|2022-02-14 02:50:40|88703.7|88653.7|88701.4|88651.4|88703.7|88653.7|88701.4|88651.4|13
1644807050000|2022-02-14 02:50:50|88702.5|88652.5|88700.6|88650.6|88702.8|88652.8|88700|88650|15
1644807060000|2022-02-14 02:51:00|88700.3|88650.3|88694.6|88644.6|88701.6|88651.6|88693.4|88643.4|38
1644807070000|2022-02-14 02:51:10|88694.7|88644.7|88694.2|88644.2|88696.6|88646.6|88692.7|88642.7|32
1644807080000|2022-02-14 02:51:20|88694|88644|88697.1|88647.1|88700.4|88650.4|88692.8|88642.8|26
1644807090000|2022-02-14 02:51:30|88697.5|88647.5|88699.8|88649.8|88704.8|88654.8|88692.7|88642.7|35
1644807100000|2022-02-14 02:51:40|88701|88651|88698|88648|88701|88651|88696.1|88646.1|24
1644807110000|2022-02-14 02:51:50|88698.1|88648.1|88696.7|88646.7|88705.2|88655.2|88695.2|88645.2|38
1644807120000|2022-02-14 02:52:00|88695|88645|88694.1|88644.1|88695.2|88645.2|88692.6|88642.6|31
1644807130000|2022-02-14 02:52:10|88694.4|88644.4|88696.7|88646.7|88703.6|88653.6|88694.2|88644.2|26
1644807140000|2022-02-14 02:52:20|88698.2|88648.2|88706.9|88656.9|88715.4|88665.4|88697.3|88647.3|24
1644807150000|2022-02-14 02:52:30|88699.6|88649.6|88696.8|88646.8|88699.6|88649.6|88693.5|88643.5|33
1644807160000|2022-02-14 02:52:40|88696.5|88646.5|88702.7|88652.7|88708.5|88658.5|88695.1|88645.1|26
1644807170000|2022-02-14 02:52:50|88701.9|88651.9|88697.1|88647.1|88703.3|88653.3|88696.9|88646.9|34
1644807180000|2022-02-14 02:53:00|88697|88647|88693.6|88643.6|88697.7|88647.7|88693.3|88643.3|24
1644807190000|2022-02-14 02:53:10|88693.4|88643.4|88703.1|88653.1|88703.1|88653.1|88693.4|88643.4|16
1644807200000|2022-02-14 02:53:20|88701|88651|88694.1|88644.1|88701|88651|88694.1|88644.1|13
1644807210000|2022-02-14 02:53:30|88694.4|88644.4|88704.7|88654.7|88707.7|88657.7|88693.7|88643.7|16
1644807220000|2022-02-14 02:53:40|88701.6|88651.6|88702.3|88652.3|88705.8|88655.8|88694.4|88644.4|38
1644807230000|2022-02-14 02:53:50|88704.8|88654.8|88701.8|88651.8|88704.8|88654.8|88700|88650|26
1644807240000|2022-02-14 02:54:00|88702.5|88652.5|88704.5|88654.5|88704.5|88654.5|88697.9|88647.9|15
1644807250000|2022-02-14 02:54:10|88703.6|88653.6|88696.7|88646.7|88703.6|88653.6|88695.6|88645.6|19
1644807260000|2022-02-14 02:54:20|88695.2|88645.2|88696.3|88646.3|88696.4|88646.4|88694.5|88644.5|18
1644807270000|2022-02-14 02:54:30|88695.8|88645.8|88695.6|88645.6|88697.9|88647.9|88692.3|88642.3|20
1644807280000|2022-02-14 02:54:40|88695|88645|88691.2|88641.2|88697.4|88647.4|88691.2|88641.2|26
1644807290000|2022-02-14 02:54:50|88691.8|88641.8|88699.2|88649.2|88700.5|88650.5|88691.1|88641.1|10
1644807300000|2022-02-14 02:55:00|88698.5|88648.5|88707|88657|88707.1|88657.1|88691.4|88641.4|52
1644807310000|2022-02-14 02:55:10|88706.9|88656.9|88702.4|88652.4|88708.6|88658.6|88701.1|88651.1|25
1644807320000|2022-02-14 02:55:20|88701.8|88651.8|88702.7|88652.7|88703.3|88653.3|88701.4|88651.4|26
1644807330000|2022-02-14 02:55:30|88702.8|88652.8|88711.9|88661.9|88713.9|88663.9|88702.5|88652.5|41
1644807340000|2022-02-14 02:55:40|88714.8|88664.8|88710.7|88660.7|88714.8|88664.8|88708.7|88658.7|21
1644807350000|2022-02-14 02:55:50|88712.9|88662.9|88703|88653|88712.9|88662.9|88701.8|88651.8|33
1644807360000|2022-02-14 02:56:00|88702.9|88652.9|88704.9|88654.9|88707.7|88657.7|88702.3|88652.3|36
1644807370000|2022-02-14 02:56:10|88704.2|88654.2|88701.9|88651.9|88706.9|88656.9|88701.1|88651.1|28
1644807380000|2022-02-14 02:56:20|88702.7|88652.7|88708.8|88658.8|88708.8|88658.8|88702.7|88652.7|21
1644807390000|2022-02-14 02:56:30|88709.2|88659.2|88709.1|88659.1|88713.6|88663.6|88708.7|88658.7|25
1644807400000|2022-02-14 02:56:40|88708.7|88658.7|88707.4|88657.4|88709.6|88659.6|88706.8|88656.8|18
1644807410000|2022-02-14 02:56:50|88707.3|88657.3|88701.5|88651.5|88707.3|88657.3|88701.5|88651.5|18
1644807420000|2022-02-14 02:57:00|88702.1|88652.1|88700.3|88650.3|88703.6|88653.6|88699.4|88649.4|29
1644807430000|2022-02-14 02:57:10|88700.1|88650.1|88700|88650|88701.4|88651.4|88700|88650|21
1644807440000|2022-02-14 02:57:20|88699.9|88649.9|88705.3|88655.3|88711.1|88661.1|88699.9|88649.9|32
1644807450000|2022-02-14 02:57:30|88704.8|88654.8|88702.7|88652.7|88705.5|88655.5|88701.7|88651.7|37
1644807460000|2022-02-14 02:57:40|88703|88653|88704.5|88654.5|88707.1|88657.1|88699.7|88649.7|31
1644807470000|2022-02-14 02:57:50|88705.2|88655.2|88703.2|88653.2|88705.4|88655.4|88702.7|88652.7|34
1644807480000|2022-02-14 02:58:00|88703.6|88653.6|88706.9|88656.9|88709.4|88659.4|88702.7|88652.7|18
1644807490000|2022-02-14 02:58:10|88706.6|88656.6|88704.8|88654.8|88706.6|88656.6|88702.5|88652.5|24
1644807500000|2022-02-14 02:58:20|88705|88655|88711.5|88661.5|88714.3|88664.3|88704.3|88654.3|28
1644807510000|2022-02-14 02:58:30|88711.3|88661.3|88710.9|88660.9|88711.5|88661.5|88710.2|88660.2|19
1644807520000|2022-02-14 02:58:40|88711.2|88661.2|88716.2|88666.2|88716.3|88666.3|88709|88659|26
1644807530000|2022-02-14 02:58:50|88715.2|88665.2|88720|88670|88720|88670|88708.7|88658.7|36
1644807540000|2022-02-14 02:59:00|88723.7|88673.7|88720.5|88670.5|88723.7|88673.7|88717.4|88667.4|34
1644807550000|2022-02-14 02:59:10|88720.7|88670.7|88719.5|88669.5|88721.3|88671.3|88717.3|88667.3|21
1644807560000|2022-02-14 02:59:20|88719.4|88669.4|88706|88656|88720.3|88670.3|88705.9|88655.9|27
1644807570000|2022-02-14 02:59:30|88705.8|88655.8|88715.1|88665.1|88715.1|88665.1|88705.3|88655.3|38
1644807580000|2022-02-14 02:59:40|88713.7|88663.7|88707|88657|88715.6|88665.6|88707|88657|35
1644807590000|2022-02-14 02:59:50|88706.9|88656.9|88712.6|88662.6|88713.6|88663.6|88704.5|88654.5|41
1644807600000|2022-02-14 03:00:00|88711.3|88661.3|88701.5|88651.5|88711.7|88661.7|88701.5|88651.5|38
1644807610000|2022-02-14 03:00:10|88700.5|88650.5|88702.3|88652.3|88704|88654|88697|88647|34
1644807620000|2022-02-14 03:00:20|88702.5|88652.5|88704.5|88654.5|88705.5|88655.5|88702.5|88652.5|23
1644807630000|2022-02-14 03:00:30|88703.6|88653.6|88701.7|88651.7|88707.2|88657.2|88701.6|88651.6|35
1644807640000|2022-02-14 03:00:40|88699.9|88649.9|88699.5|88649.5|88700.4|88650.4|88697.6|88647.6|33
1644807650000|2022-02-14 03:00:50|88696.7|88646.7|88699.4|88649.4|88702.9|88652.9|88696.7|88646.7|20
1644807660000|2022-02-14 03:01:00|88698.5|88648.5|88702.6|88652.6|88702.6|88652.6|88691.2|88641.2|32
1644807670000|2022-02-14 03:01:10|88701.7|88651.7|88696.9|88646.9|88701.7|88651.7|88696.8|88646.8|34
1644807680000|2022-02-14 03:01:20|88697.4|88647.4|88693.6|88643.6|88698.3|88648.3|88692.9|88642.9|39
1644807690000|2022-02-14 03:01:30|88694.5|88644.5|88691.5|88641.5|88695.8|88645.8|88690.4|88640.4|31
1644807700000|2022-02-14 03:01:40|88691.9|88641.9|88686.9|88636.9|88692.4|88642.4|88686.9|88636.9|25
1644807710000|2022-02-14 03:01:50|88688.2|88638.2|88696.1|88646.1|88699.2|88649.2|88687.3|88637.3|15
1644807720000|2022-02-14 03:02:00|88695.6|88645.6|88690.3|88640.3|88695.6|88645.6|88690.1|88640.1|20
1644807730000|2022-02-14 03:02:10|88691.1|88641.1|88688.9|88638.9|88696.8|88646.8|88688.9|88638.9|52
1644807740000|2022-02-14 03:02:20|88689.6|88639.6|88686.6|88636.6|88691.4|88641.4|88686.4|88636.4|30
1644807750000|2022-02-14 03:02:30|88680.9|88630.9|88684.8|88634.8|88694.1|88644.1|88677.2|88627.2|42
1644807760000|2022-02-14 03:02:40|88685.4|88635.4|88689.1|88639.1|88694.4|88644.4|88684|88634|32
1644807770000|2022-02-14 03:02:50|88689.6|88639.6|88687.4|88637.4|88690.6|88640.6|88680|88630|30
1644807780000|2022-02-14 03:03:00|88686.9|88636.9|88689.3|88639.3|88689.6|88639.6|88684.9|88634.9|63
1644807790000|2022-02-14 03:03:10|88689.1|88639.1|88687.2|88637.2|88689.1|88639.1|88686.2|88636.2|32
1644807800000|2022-02-14 03:03:20|88686.8|88636.8|88692.4|88642.4|88692.4|88642.4|88685.9|88635.9|24
1644807810000|2022-02-14 03:03:30|88691.5|88641.5|88689.8|88639.8|88692.8|88642.8|88685.2|88635.2|39
1644807820000|2022-02-14 03:03:40|88690.4|88640.4|88688.6|88638.6|88691.6|88641.6|88687.8|88637.8|28
1644807830000|2022-02-14 03:03:50|88688.9|88638.9|88686|88636|88689.5|88639.5|88685.3|88635.3|24
1644807840000|2022-02-14 03:04:00|88686.2|88636.2|88685.8|88635.8|88696.8|88646.8|88685.8|88635.8|32
1644807850000|2022-02-14 03:04:10|88687|88637|88687.6|88637.6|88691.4|88641.4|88683.8|88633.8|40
1644807860000|2022-02-14 03:04:20|88687|88637|88689.3|88639.3|88689.8|88639.8|88680.8|88630.8|48
1644807870000|2022-02-14 03:04:30|88689.1|88639.1|88685.3|88635.3|88689.2|88639.2|88685.3|88635.3|18
1644807880000|2022-02-14 03:04:40|88686.5|88636.5|88682.6|88632.6|88689.3|88639.3|88682.6|88632.6|21
1644807890000|2022-02-14 03:04:50|88682.9|88632.9|88681.5|88631.5|88686.5|88636.5|88677.3|88627.3|52
1644807900000|2022-02-14 03:05:00|88681.1|88631.1|88683.3|88633.3|88688.1|88638.1|88678.1|88628.1|53
1644807910000|2022-02-14 03:05:10|88682.3|88632.3|88683.3|88633.3|88684.9|88634.9|88682.3|88632.3|20
1644807920000|2022-02-14 03:05:20|88683.5|88633.5|88685.9|88635.9|88689.3|88639.3|88682.8|88632.8|39
1644807930000|2022-02-14 03:05:30|88685.8|88635.8|88685.1|88635.1|88685.8|88635.8|88683.4|88633.4|24
1644807940000|2022-02-14 03:05:40|88685.5|88635.5|88684.2|88634.2|88685.5|88635.5|88683.8|88633.8|24
1644807950000|2022-02-14 03:05:50|88684.3|88634.3|88683|88633|88691.5|88641.5|88681.8|88631.8|26
1644807960000|2022-02-14 03:06:00|88682.9|88632.9|88684.9|88634.9|88688.2|88638.2|88680.3|88630.3|29
1644807970000|2022-02-14 03:06:10|88685.6|88635.6|88682|88632|88685.6|88635.6|88679.8|88629.8|39
1644807980000|2022-02-14 03:06:20|88680.8|88630.8|88679.5|88629.5|88681.6|88631.6|88677.6|88627.6|27
1644807990000|2022-02-14 03:06:30|88678.1|88628.1|88679.5|88629.5|88681.5|88631.5|88677.9|88627.9|28
1644808000000|2022-02-14 03:06:40|88680|88630|88682.6|88632.6|88683.4|88633.4|88678.4|88628.4|36
1644808010000|2022-02-14 03:06:50|88682.8|88632.8|88681.1|88631.1|88683.5|88633.5|88680|88630|58
1644808020000|2022-02-14 03:07:00|88679.5|88629.5|88683.5|88633.5|88685.1|88635.1|88679.5|88629.5|69
1644808030000|2022-02-14 03:07:10|88682.7|88632.7|88683.5|88633.5|88687.6|88637.6|88675.7|88625.7|27
1644808040000|2022-02-14 03:07:20|88682.4|88632.4|88676|88626|88682.4|88632.4|88665.7|88615.7|29
1644808050000|2022-02-14 03:07:30|88675.6|88625.6|88674.1|88624.1|88676.9|88626.9|88672.3|88622.3|31
1644808060000|2022-02-14 03:07:40|88674.8|88624.8|88677|88627|88677.5|88627.5|88673.3|88623.3|32
1644808070000|2022-02-14 03:07:50|88676.7|88626.7|88674.3|88624.3|88678|88628|88669.6|88619.6|37
1644808080000|2022-02-14 03:08:00|88674.1|88624.1|88677.3|88627.3|88678.4|88628.4|88673.7|88623.7|28
1644808090000|2022-02-14 03:08:10|88676.7|88626.7|88685.3|88635.3|88685.9|88635.9|88676.7|88626.7|24
1644808100000|2022-02-14 03:08:20|88685|88635|88681.8|88631.8|88685|88635|88680.5|88630.5|27
1644808110000|2022-02-14 03:08:30|88681.9|88631.9|88679.3|88629.3|88681.9|88631.9|88674.7|88624.7|25
1644808120000|2022-02-14 03:08:40|88680.2|88630.2|88680.2|88630.2|88681.9|88631.9|88675.9|88625.9|27
1644808130000|2022-02-14 03:08:50|88680.5|88630.5|88680.3|88630.3|88681.8|88631.8|88680.3|88630.3|22
1644808140000|2022-02-14 03:09:00|88680.2|88630.2|88683.6|88633.6|88687.1|88637.1|88680.2|88630.2|12
1644808150000|2022-02-14 03:09:10|88681.6|88631.6|88683.5|88633.5|88687.9|88637.9|88679.7|88629.7|22
1644808160000|2022-02-14 03:09:20|88683.6|88633.6|88687.2|88637.2|88688.1|88638.1|88679.9|88629.9|22
1644808170000|2022-02-14 03:09:30|88686.1|88636.1|88685.9|88635.9|88689.9|88639.9|88682.4|88632.4|40
1644808180000|2022-02-14 03:09:40|88685.8|88635.8|88688.9|88638.9|88692.6|88642.6|88685.8|88635.8|22
1644808190000|2022-02-14 03:09:50|88689.7|88639.7|88687.4|88637.4|88692.4|88642.4|88687.4|88637.4|23
1644808200000|2022-02-14 03:10:00|88687.5|88637.5|88684.4|88634.4|88696.8|88646.8|88682.5|88632.5|33
1644808210000|2022-02-14 03:10:10|88684.6|88634.6|88682.2|88632.2|88686.1|88636.1|88682.2|88632.2|20
1644808220000|2022-02-14 03:10:20|88682.1|88632.1|88684.9|88634.9|88692.7|88642.7|88682.1|88632.1|17
1644808230000|2022-02-14 03:10:30|88683.8|88633.8|88682.3|88632.3|88684|88634|88682.3|88632.3|13
1644808240000|2022-02-14 03:10:40|88682.1|88632.1|88685.3|88635.3|88691.6|88641.6|88682.1|88632.1|20
1644808250000|2022-02-14 03:10:50|88684.9|88634.9|88681.7|88631.7|88686.1|88636.1|88680.9|88630.9|10
1644808260000|2022-02-14 03:11:00|88681.4|88631.4|88680.8|88630.8|88682.1|88632.1|88680.4|88630.4|26
1644808270000|2022-02-14 03:11:10|88680.6|88630.6|88681.8|88631.8|88694.5|88644.5|88680.6|88630.6|10
1644808280000|2022-02-14 03:11:20|88682.6|88632.6|88680.9|88630.9|88682.6|88632.6|88679.5|88629.5|13
1644808290000|2022-02-14 03:11:30|88682.3|88632.3|88685.5|88635.5|88686.4|88636.4|88681.9|88631.9|23
1644808300000|2022-02-14 03:11:40|88685.2|88635.2|88681.4|88631.4|88688.3|88638.3|88681.4|88631.4|28
1644808310000|2022-02-14 03:11:50|88681.8|88631.8|88683.3|88633.3|88683.9|88633.9|88676.5|88626.5|36
1644808320000|2022-02-14 03:12:00|88683.1|88633.1|88688.7|88638.7|88689.8|88639.8|88681.3|88631.3|41
1644808330000|2022-02-14 03:12:10|88690|88640|88688.8|88638.8|88693.6|88643.6|88688.1|88638.1|44
1644808340000|2022-02-14 03:12:20|88688.3|88638.3|88686.1|88636.1|88691|88641|88685.9|88635.9|44
1644808350000|2022-02-14 03:12:30|88687.1|88637.1|88687|88637|88691.4|88641.4|88684.1|88634.1|59
1644808360000|2022-02-14 03:12:40|88686.8|88636.8|88687.5|88637.5|88688.6|88638.6|88686.5|88636.5|32
1644808370000|2022-02-14 03:12:50|88686.7|88636.7|88688.4|88638.4|88691.7|88641.7|88686.7|88636.7|15
1644808380000|2022-02-14 03:13:00|88688.2|88638.2|88686.1|88636.1|88688.5|88638.5|88685.2|88635.2|43
1644808390000|2022-02-14 03:13:10|88685.8|88635.8|88701|88651|88702.5|88652.5|88684.4|88634.4|31
1644808400000|2022-02-14 03:13:20|88700.4|88650.4|88696.8|88646.8|88700.4|88650.4|88694.5|88644.5|59
1644808410000|2022-02-14 03:13:30|88696.7|88646.7|88697.5|88647.5|88703.7|88653.7|88695.2|88645.2|32
1644808420000|2022-02-14 03:13:40|88697.2|88647.2|88698.2|88648.2|88703.7|88653.7|88696|88646|28
1644808430000|2022-02-14 03:13:50|88697.6|88647.6|88699.1|88649.1|88700.3|88650.3|88690.8|88640.8|32
1644808440000|2022-02-14 03:14:00|88699.3|88649.3|88702.1|88652.1|88703.6|88653.6|88695.9|88645.9|32
1644808450000|2022-02-14 03:14:10|88702.8|88652.8|88700.3|88650.3|88702.8|88652.8|88699.8|88649.8|29
1644808460000|2022-02-14 03:14:20|88700.4|88650.4|88705.3|88655.3|88706.7|88656.7|88695.6|88645.6|30
1644808470000|2022-02-14 03:14:30|88703.9|88653.9|88703|88653|88705.3|88655.3|88702.8|88652.8|22
1644808480000|2022-02-14 03:14:40|88703.1|88653.1|88708.2|88658.2|88708.2|88658.2|88700.1|88650.1|27
1644808490000|2022-02-14 03:14:50|88706.8|88656.8|88701.1|88651.1|88706.8|88656.8|88700.6|88650.6|28
1644808500000|2022-02-14 03:15:00|88700.5|88650.5|88697.4|88647.4|88701.7|88651.7|88697.4|88647.4|30
1644808510000|2022-02-14 03:15:10|88697.6|88647.6|88711.1|88661.1|88711.1|88661.1|88697|88647|29
1644808520000|2022-02-14 03:15:20|88710.4|88660.4|88710.4|88660.4|88714.1|88664.1|88707.4|88657.4|27
1644808530000|2022-02-14 03:15:30|88711.8|88661.8|88712.9|88662.9|88712.9|88662.9|88709|88659|31
1644808540000|2022-02-14 03:15:40|88711.5|88661.5|88710.5|88660.5|88712|88662|88710.1|88660.1|15
1644808550000|2022-02-14 03:15:50|88703.8|88653.8|88707|88657|88708.8|88658.8|88701.4|88651.4|29
1644808560000|2022-02-14 03:16:00|88707.9|88657.9|88700.3|88650.3|88707.9|88657.9|88699.9|88649.9|27
1644808570000|2022-02-14 03:16:10|88699.9|88649.9|88701|88651|88701.5|88651.5|88698.9|88648.9|29
1644808580000|2022-02-14 03:16:20|88701.1|88651.1|88707.9|88657.9|88708.2|88658.2|88700.5|88650.5|27
1644808590000|2022-02-14 03:16:30|88706.6|88656.6|88702.1|88652.1|88706.9|88656.9|88700.3|88650.3|30
1644808600000|2022-02-14 03:16:40|88702|88652|88705.1|88655.1|88706.2|88656.2|88700.2|88650.2|34
1644808610000|2022-02-14 03:16:50|88705.5|88655.5|88701.9|88651.9|88706.9|88656.9|88699.9|88649.9|23
1644808620000|2022-02-14 03:17:00|88702.4|88652.4|88707|88657|88708.6|88658.6|88701.9|88651.9|35
1644808630000|2022-02-14 03:17:10|88707.1|88657.1|88706.4|88656.4|88709|88659|88705.2|88655.2|23
1644808640000|2022-02-14 03:17:20|88706.3|88656.3|88706.4|88656.4|88712.8|88662.8|88703.1|88653.1|22
1644808650000|2022-02-14 03:17:30|88706.6|88656.6|88706.1|88656.1|88708|88658|88704.8|88654.8|31
1644808660000|2022-02-14 03:17:40|88705.9|88655.9|88706|88656|88712.3|88662.3|88704.7|88654.7|26
1644808670000|2022-02-14 03:17:50|88706.1|88656.1|88708|88658|88712|88662|88699.3|88649.3|56
1644808680000|2022-02-14 03:18:00|88708.2|88658.2|88703.5|88653.5|88708.2|88658.2|88703.1|88653.1|31
1644808690000|2022-02-14 03:18:10|88703.4|88653.4|88710|88660|88711.8|88661.8|88702.9|88652.9|28
1644808700000|2022-02-14 03:18:20|88708.6|88658.6|88706.8|88656.8|88710.1|88660.1|88706.2|88656.2|31
1644808710000|2022-02-14 03:18:30|88705|88655|88702.9|88652.9|88713.4|88663.4|88701.6|88651.6|40
1644808720000|2022-02-14 03:18:40|88703.1|88653.1|88706.9|88656.9|88710.9|88660.9|88703.1|88653.1|36
1644808730000|2022-02-14 03:18:50|88707.1|88657.1|88707.4|88657.4|88710.7|88660.7|88705.2|88655.2|39
1644808740000|2022-02-14 03:19:00|88707.3|88657.3|88706.7|88656.7|88708.7|88658.7|88706|88656|32
1644808750000|2022-02-14 03:19:10|88706.6|88656.6|88696.4|88646.4|88709.3|88659.3|88695.3|88645.3|36
1644808760000|2022-02-14 03:19:20|88698.2|88648.2|88703.2|88653.2|88703.5|88653.5|88697.2|88647.2|40
1644808770000|2022-02-14 03:19:30|88701.8|88651.8|88703.3|88653.3|88704.2|88654.2|88700|88650|37
1644808780000|2022-02-14 03:19:40|88703|88653|88695.4|88645.4|88703.7|88653.7|88695.3|88645.3|32
1644808790000|2022-02-14 03:19:50|88695.7|88645.7|88701.7|88651.7|88705.5|88655.5|88695.1|88645.1|39
1644808800000|2022-02-14 03:20:00|88702.2|88652.2|88706.9|88656.9|88709.1|88659.1|88700.5|88650.5|28
1644808810000|2022-02-14 03:20:10|88707.8|88657.8|88704.7|88654.7|88707.8|88657.8|88704.6|88654.6|24
1644808820000|2022-02-14 03:20:20|88704|88654|88707.1|88657.1|88712.4|88662.4|88701.9|88651.9|28
1644808830000|2022-02-14 03:20:30|88705.3|88655.3|88702.2|88652.2|88706.9|88656.9|88695.6|88645.6|25
1644808840000|2022-02-14 03:20:40|88702.4|88652.4|88705.3|88655.3|88705.7|88655.7|88701.6|88651.6|33
1644808850000|2022-02-14 03:20:50|88704.3|88654.3|88710.6|88660.6|88710.6|88660.6|88703|88653|21
1644808860000|2022-02-14 03:21:00|88708.8|88658.8|88702.6|88652.6|88708.8|88658.8|88702.5|88652.5|31
1644808870000|2022-02-14 03:21:10|88702.7|88652.7|88706.9|88656.9|88708.5|88658.5|88701|88651|24
1644808880000|2022-02-14 03:21:20|88706.4|88656.4|88701|88651|88706.9|88656.9|88701|88651|21
1644808890000|2022-02-14 03:21:30|88701.5|88651.5|88709.4|88659.4|88711.9|88661.9|88700.2|88650.2|20
1644808900000|2022-02-14 03:21:40|88706.9|88656.9|88700.1|88650.1|88708.8|88658.8|88700.1|88650.1|26
1644808910000|2022-02-14 03:21:50|88700|88650|88710.1|88660.1|88717.9|88667.9|88700|88650|18
1644808920000|2022-02-14 03:22:00|88708.2|88658.2|88699.5|88649.5|88708.2|88658.2|88697.9|88647.9|37
1644808930000|2022-02-14 03:22:10|88702|88652|88704.4|88654.4|88706.1|88656.1|88702|88652|26
1644808940000|2022-02-14 03:22:20|88705.5|88655.5|88703.3|88653.3|88708.4|88658.4|88701.7|88651.7|29
1644808950000|2022-02-14 03:22:30|88703.6|88653.6|88707.4|88657.4|88707.7|88657.7|88700|88650|25
1644808960000|2022-02-14 03:22:40|88708.1|88658.1|88708.6|88658.6|88710.8|88660.8|88706.1|88656.1|42
1644808970000|2022-02-14 03:22:50|88709|88659|88707.3|88657.3|88709.4|88659.4|88704.8|88654.8|20
1644808980000|2022-02-14 03:23:00|88708.4|88658.4|88700.6|88650.6|88708.7|88658.7|88698.7|88648.7|12
1644808990000|2022-02-14 03:23:10|88700.3|88650.3|88698.5|88648.5|88710.9|88660.9|88698.5|88648.5|20
1644809000000|2022-02-14 03:23:20|88698.8|88648.8|88701.3|88651.3|88703.8|88653.8|88698|88648|30
1644809010000|2022-02-14 03:23:30|88701|88651|88705.2|88655.2|88705.9|88655.9|88698.4|88648.4|35
1644809020000|2022-02-14 03:23:40|88704.5|88654.5|88704.9|88654.9|88707.1|88657.1|88703.7|88653.7|40
1644809030000|2022-02-14 03:23:50|88705.7|88655.7|88697.1|88647.1|88705.8|88655.8|88697|88647|30
1644809040000|2022-02-14 03:24:00|88696.8|88646.8|88695.9|88645.9|88703.4|88653.4|88694.8|88644.8|32
1644809050000|2022-02-14 03:24:10|88695.4|88645.4|88696.3|88646.3|88701.6|88651.6|88695.1|88645.1|44
1644809060000|2022-02-14 03:24:20|88696.7|88646.7|88701.2|88651.2|88701.6|88651.6|88695.6|88645.6|30
1644809070000|2022-02-14 03:24:30|88701.3|88651.3|88696.3|88646.3|88701.6|88651.6|88695|88645|37
1644809080000|2022-02-14 03:24:40|88701.8|88651.8|88697.9|88647.9|88701.8|88651.8|88696.3|88646.3|31
1644809090000|2022-02-14 03:24:50|88698.5|88648.5|88694.2|88644.2|88702.7|88652.7|88693.2|88643.2|38
1644809100000|2022-02-14 03:25:00|88694.7|88644.7|88693.1|88643.1|88701.8|88651.8|88691.7|88641.7|36
1644809110000|2022-02-14 03:25:10|88695.3|88645.3|88695|88645|88695.5|88645.5|88694.1|88644.1|24
1644809120000|2022-02-14 03:25:20|88694.7|88644.7|88693.5|88643.5|88694.8|88644.8|88692|88642|21
1644809130000|2022-02-14 03:25:30|88690.4|88640.4|88700.5|88650.5|88703|88653|88689|88639|44
1644809140000|2022-02-14 03:25:40|88697.6|88647.6|88699.4|88649.4|88700.6|88650.6|88697.6|88647.6|34
1644809150000|2022-02-14 03:25:50|88699.9|88649.9|88700.2|88650.2|88705.3|88655.3|88698.3|88648.3|23
1644809160000|2022-02-14 03:26:00|88701.3|88651.3|88693.6|88643.6|88702|88652|88691.6|88641.6|34
1644809170000|2022-02-14 03:26:10|88694.2|88644.2|88696.4|88646.4|88713.9|88663.9|88693.9|88643.9|32
1644809180000|2022-02-14 03:26:20|88696.1|88646.1|88704.2|88654.2|88704.2|88654.2|88695.3|88645.3|26
1644809190000|2022-02-14 03:26:30|88705.2|88655.2|88692.5|88642.5|88705.2|88655.2|88692.2|88642.2|36
1644809200000|2022-02-14 03:26:40|88692|88642|88697.9|88647.9|88702.9|88652.9|88692|88642|39
1644809210000|2022-02-14 03:26:50|88696.8|88646.8|88695.4|88645.4|88697.9|88647.9|88693.2|88643.2|21
1644809220000|2022-02-14 03:27:00|88695.5|88645.5|88694|88644|88699.4|88649.4|88693.2|88643.2|27
1644809230000|2022-02-14 03:27:10|88694.6|88644.6|88693.2|88643.2|88699.2|88649.2|88693.2|88643.2|25
1644809240000|2022-02-14 03:27:20|88693.8|88643.8|88693.9|88643.9|88697|88647|88692.8|88642.8|19
1644809250000|2022-02-14 03:27:30|88694.5|88644.5|88692.4|88642.4|88695.4|88645.4|88689.4|88639.4|18
1644809260000|2022-02-14 03:27:40|88701.3|88651.3|88691|88641|88701.3|88651.3|88690.2|88640.2|19
1644809270000|2022-02-14 03:27:50|88691.1|88641.1|88695.9|88645.9|88699|88649|88691.1|88641.1|19
1644809280000|2022-02-14 03:28:00|88696|88646|88703.6|88653.6|88704.3|88654.3|88695.8|88645.8|36
1644809290000|2022-02-14 03:28:10|88702.9|88652.9|88708.5|88658.5|88710.2|88660.2|88697.6|88647.6|51
1644809300000|2022-02-14 03:28:20|88710.6|88660.6|88709.5|88659.5|88713.8|88663.8|88706.2|88656.2|29
1644809310000|2022-02-14 03:28:30|88710.5|88660.5|88713.5|88663.5|88716.6|88666.6|88709.5|88659.5|40
1644809320000|2022-02-14 03:28:40|88713.1|88663.1|88710.2|88660.2|88714.9|88664.9|88710.2|88660.2|15
1644809330000|2022-02-14 03:28:50|88710.4|88660.4|88704.8|88654.8|88711.3|88661.3|88701.7|88651.7|18
1644809340000|2022-02-14 03:29:00|88705.1|88655.1|88704.2|88654.2|88711.8|88661.8|88703.6|88653.6|18
1644809350000|2022-02-14 03:29:10|88705.5|88655.5|88706.1|88656.1|88709.4|88659.4|88703|88653|34
1644809360000|2022-02-14 03:29:20|88705.5|88655.5|88714.3|88664.3|88715|88665|88704.5|88654.5|36
1644809370000|2022-02-14 03:29:30|88713.4|88663.4|88708.8|88658.8|88714.1|88664.1|88708.4|88658.4|17
1644809380000|2022-02-14 03:29:40|88707.3|88657.3|88714.6|88664.6|88715.9|88665.9|88707.1|88657.1|28
1644809390000|2022-02-14 03:29:50|88712.8|88662.8|88717.8|88667.8|88725|88675|88708.6|88658.6|36
1644809400000|2022-02-14 03:30:00|88718.5|88668.5|88719.7|88669.7|88724.6|88674.6|88715|88665|51
1644809410000|2022-02-14 03:30:10|88719|88669|88733.8|88683.8|88772.1|88686.4|88715.2|88646.7|63
1644809420000|2022-02-14 03:30:20|88732.9|88682.9|88728|88678|88732.9|88682.9|88724.4|88674.4|26
1644809430000|2022-02-14 03:30:30|88728.3|88678.3|88735.5|88685.5|88739.1|88689.1|88724.1|88674.1|42
1644809440000|2022-02-14 03:30:40|88735.8|88685.8|88730.7|88680.7|88735.8|88685.8|88729.7|88679.7|32
1644809450000|2022-02-14 03:30:50|88730.2|88680.2|88739.9|88689.9|88744.4|88694.4|88729.7|88679.7|69
1644809460000|2022-02-14 03:31:00|88736.9|88686.9|88745.3|88695.3|88754.4|88704.4|88732.4|88682.4|76
1644809470000|2022-02-14 03:31:10|88744.7|88694.7|88745.6|88695.6|88748|88698|88741.7|88691.7|51
1644809480000|2022-02-14 03:31:20|88744.2|88694.2|88745.6|88695.6|88749|88699|88739.6|88689.6|34
1644809490000|2022-02-14 03:31:30|88745|88695|88740.6|88690.6|88745|88695|88737|88687|34
1644809500000|2022-02-14 03:31:40|88740.5|88690.5|88745.1|88695.1|88745.4|88695.4|88739.4|88689.4|28
1644809510000|2022-02-14 03:31:50|88743.5|88693.5|88748.2|88698.2|88754.6|88704.6|88736.8|88686.8|61
1644809520000|2022-02-14 03:32:00|88749.2|88699.2|88744|88694|88753.7|88703.7|88744|88694|33
1644809530000|2022-02-14 03:32:10|88743.5|88693.5|88743|88693|88746.9|88696.9|88740.2|88690.2|46
1644809540000|2022-02-14 03:32:20|88743.3|88693.3|88743.4|88693.4|88747.5|88697.5|88742.8|88692.8|25
1644809550000|2022-02-14 03:32:30|88742.8|88692.8|88742.6|88692.6|88744.6|88694.6|88742.4|88692.4|38
1644809560000|2022-02-14 03:32:40|88742.9|88692.9|88741|88691|88744.6|88694.6|88740.4|88690.4|28
1644809570000|2022-02-14 03:32:50|88740.5|88690.5|88745.2|88695.2|88750.3|88700.3|88739.7|88689.7|41
1644809580000|2022-02-14 03:33:00|88745.3|88695.3|88745.1|88695.1|88746.9|88696.9|88741.3|88691.3|24
1644809590000|2022-02-14 03:33:10|88744.8|88694.8|88738.5|88688.5|88744.9|88694.9|88738.3|88688.3|33
1644809600000|2022-02-14 03:33:20|88740.6|88690.6|88740.5|88690.5|88743.4|88693.4|88735.1|88685.1|38
1644809610000|2022-02-14 03:33:30|88740.7|88690.7|88739.4|88689.4|88740.8|88690.8|88737.7|88687.7|35
1644809620000|2022-02-14 03:33:40|88738.8|88688.8|88740.6|88690.6|88746.3|88696.3|88738.8|88688.8|32
1644809630000|2022-02-14 03:33:50|88740.2|88690.2|88737.1|88687.1|88740.2|88690.2|88735|88685|20
1644809640000|2022-02-14 03:34:00|88735.5|88685.5|88736.3|88686.3|88746.8|88696.8|88735.4|88685.4|37
1644809650000|2022-02-14 03:34:10|88736.7|88686.7|88738.9|88688.9|88747.6|88697.6|88736.3|88686.3|37
1644809660000|2022-02-14 03:34:20|88738.5|88688.5|88742.5|88692.5|88748.8|88698.8|88737.3|88687.3|45
1644809670000|2022-02-14 03:34:30|88741.2|88691.2|88739.9|88689.9|88742|88692|88739.4|88689.4|30
1644809680000|2022-02-14 03:34:40|88739.5|88689.5|88742.2|88692.2|88746|88696|88738|88688|22
1644809690000|2022-02-14 03:34:50|88741.6|88691.6|88737.7|88687.7|88745.2|88695.2|88736.6|88686.6|49
1644809700000|2022-02-14 03:35:00|88736.4|88686.4|88738|88688|88738|88688|88734.6|88684.6|24
1644809710000|2022-02-14 03:35:10|88738.7|88688.7|88735|88685|88738.7|88688.7|88734.5|88684.5|23
1644809720000|2022-02-14 03:35:20|88735.3|88685.3|88733.1|88683.1|88742.6|88692.6|88733.1|88683.1|38
1644809730000|2022-02-14 03:35:30|88733.6|88683.6|88736.7|88686.7|88744.2|88694.2|88732.9|88682.9|40
1644809740000|2022-02-14 03:35:40|88733.7|88683.7|88742.8|88692.8|88745.2|88695.2|88732.9|88682.9|40
1644809750000|2022-02-14 03:35:50|88743.7|88693.7|88737.5|88687.5|88745|88695|88732.8|88682.8|47
1644809760000|2022-02-14 03:36:00|88736.4|88686.4|88737.8|88687.8|88739.2|88689.2|88735.7|88685.7|22
1644809770000|2022-02-14 03:36:10|88738|88688|88740.7|88690.7|88740.7|88690.7|88736.2|88686.2|23
1644809780000|2022-02-14 03:36:20|88739.3|88689.3|88736.1|88686.1|88739.3|88689.3|88736.1|88686.1|13
1644809790000|2022-02-14 03:36:30|88736.6|88686.6|88733.5|88683.5|88745.2|88695.2|88733.5|88683.5|24
1644809800000|2022-02-14 03:36:40|88733.3|88683.3|88737.2|88687.2|88739.5|88689.5|88733.3|88683.3|20
1644809810000|2022-02-14 03:36:50|88737.1|88687.1|88738|88688|88743.2|88693.2|88737.1|88687.1|22
1644809820000|2022-02-14 03:37:00|88738.6|88688.6|88737.3|88687.3|88739.3|88689.3|88737.3|88687.3|17
1644809830000|2022-02-14 03:37:10|88738.3|88688.3|88742.5|88692.5|88747.7|88697.7|88738.2|88688.2|29
1644809840000|2022-02-14 03:37:20|88742|88692|88741.2|88691.2|88742.9|88692.9|88739.3|88689.3|20
1644809850000|2022-02-14 03:37:30|88741.3|88691.3|88746.4|88696.4|88747.7|88697.7|88741.3|88691.3|30
1644809860000|2022-02-14 03:37:40|88746.2|88696.2|88744.2|88694.2|88746.2|88696.2|88741.6|88691.6|34
1644809870000|2022-02-14 03:37:50|88744.7|88694.7|88748|88698|88748|88698|88740.3|88690.3|17
1644809880000|2022-02-14 03:38:00|88747.9|88697.9|88743.1|88693.1|88751.3|88701.3|88740.6|88690.6|35
1644809890000|2022-02-14 03:38:10|88743|88693|88741.7|88691.7|88745.2|88695.2|88740.8|88690.8|21
1644809900000|2022-02-14 03:38:20|88742.4|88692.4|88738.8|88688.8|88743.1|88693.1|88730.1|88680.1|42
1644809910000|2022-02-14 03:38:30|88736.2|88686.2|88737.3|88687.3|88739.9|88689.9|88733.1|88683.1|41
1644809920000|2022-02-14 03:38:40|88737.4|88687.4|88737.3|88687.3|88739|88689|88734.4|88684.4|35
1644809930000|2022-02-14 03:38:50|88736.4|88686.4|88733.3|88683.3|88738.2|88688.2|88733.1|88683.1|30
1644809940000|2022-02-14 03:39:00|88733.2|88683.2|88735|88685|88738.1|88688.1|88733.2|88683.2|29
1644809950000|2022-02-14 03:39:10|88734.5|88684.5|88731.8|88681.8|88735.7|88685.7|88731.5|88681.5|28
1644809960000|2022-02-14 03:39:20|88730.8|88680.8|88736.3|88686.3|88737.9|88687.9|88730.5|88680.5|29
1644809970000|2022-02-14 03:39:30|88734.6|88684.6|88732.7|88682.7|88735|88685|88732.6|88682.6|21
1644809980000|2022-02-14 03:39:40|88733.1|88683.1|88734.6|88684.6|88740.1|88690.1|88732.4|88682.4|27
1644809990000|2022-02-14 03:39:50|88734.4|88684.4|88732.2|88682.2|88736.3|88686.3|88729.9|88679.9|20
1644810000000|2022-02-14 03:40:00|88732.5|88682.5|88738.3|88688.3|88740.7|88690.7|88730|88680|21
1644810010000|2022-02-14 03:40:10|88737.5|88687.5|88734.9|88684.9|88738|88688|88733.6|88683.6|35
1644810020000|2022-02-14 03:40:20|88735|88685|88741.6|88691.6|88741.6|88691.6|88733.7|88683.7|26
1644810030000|2022-02-14 03:40:30|88739|88689|88740.6|88690.6|88740.9|88690.9|88736.1|88686.1|26
1644810040000|2022-02-14 03:40:40|88740.1|88690.1|88741.2|88691.2|88746.7|88696.7|88738.8|88688.8|40
1644810050000|2022-02-14 03:40:50|88741.4|88691.4|88733.1|88683.1|88743.4|88693.4|88733.1|88683.1|28
1644810060000|2022-02-14 03:41:00|88733|88683|88733.1|88683.1|88742.9|88692.9|88732.2|88682.2|42
1644810070000|2022-02-14 03:41:10|88733|88683|88731.8|88681.8|88735|88685|88731.7|88681.7|26
1644810080000|2022-02-14 03:41:20|88731.7|88681.7|88731.6|88681.6|88735.8|88685.8|88730.1|88680.1|39
1644810090000|2022-02-14 03:41:30|88733.2|88683.2|88737.8|88687.8|88739.7|88689.7|88728.8|88678.8|37
1644810100000|2022-02-14 03:41:40|88738.1|88688.1|88737.6|88687.6|88738.6|88688.6|88735.3|88685.3|18
1644810110000|2022-02-14 03:41:50|88740.7|88690.7|88736|88686|88740.7|88690.7|88735.8|88685.8|16
1644810120000|2022-02-14 03:42:00|88735.9|88685.9|88736.9|88686.9|88741.5|88691.5|88735.9|88685.9|29
1644810130000|2022-02-14 03:42:10|88736.6|88686.6|88739.2|88689.2|88741.6|88691.6|88736.6|88686.6|31
1644810140000|2022-02-14 03:42:20|88739.7|88689.7|88739.4|88689.4|88739.7|88689.7|88738.2|88688.2|20
1644810150000|2022-02-14 03:42:30|88742.3|88692.3|88738.8|88688.8|88742.4|88692.4|88738.5|88688.5|24
1644810160000|2022-02-14 03:42:40|88738.2|88688.2|88738.7|88688.7|88741.9|88691.9|88737.9|88687.9|27
1644810170000|2022-02-14 03:42:50|88738.5|88688.5|88738.4|88688.4|88740.2|88690.2|88738|88688|27
1644810180000|2022-02-14 03:43:00|88736|88686|88736.9|88686.9|88737.9|88687.9|88734.9|88684.9|22
1644810190000|2022-02-14 03:43:10|88737|88687|88739.1|88689.1|88741.5|88691.5|88731.3|88681.3|48
1644810200000|2022-02-14 03:43:20|88738.1|88688.1|88739.8|88689.8|88741.8|88691.8|88738.1|88688.1|29
1644810210000|2022-02-14 03:43:30|88739.5|88689.5|88738.1|88688.1|88740.7|88690.7|88737.5|88687.5|31
1644810220000|2022-02-14 03:43:40|88737.6|88687.6|88740.9|88690.9|88742.3|88692.3|88737.5|88687.5|32
1644810230000|2022-02-14 03:43:50|88741.1|88691.1|88739.7|88689.7|88741.2|88691.2|88738.1|88688.1|40
1644810240000|2022-02-14 03:44:00|88739.8|88689.8|88735.7|88685.7|88741.7|88691.7|88735.7|88685.7|42
1644810250000|2022-02-14 03:44:10|88735.4|88685.4|88737.2|88687.2|88737.8|88687.8|88734.7|88684.7|21
1644810260000|2022-02-14 03:44:20|88737.3|88687.3|88735.9|88685.9|88738.2|88688.2|88733.6|88683.6|8
1644810270000|2022-02-14 03:44:30|88735.6|88685.6|88743|88693|88743|88693|88735.4|88685.4|20
1644810280000|2022-02-14 03:44:40|88741.8|88691.8|88740.7|88690.7|88742.1|88692.1|88739.3|88689.3|26
1644810290000|2022-02-14 03:44:50|88741|88691|88747|88697|88752.6|88702.6|88741|88691|25
1644810300000|2022-02-14 03:45:00|88748|88698|88743.8|88693.8|88750.3|88700.3|88742.1|88692.1|36
1644810310000|2022-02-14 03:45:10|88742.1|88692.1|88742.3|88692.3|88743.2|88693.2|88740.2|88690.2|31
1644810320000|2022-02-14 03:45:20|88740.5|88690.5|88742.6|88692.6|88743.1|88693.1|88738.6|88688.6|25
1644810330000|2022-02-14 03:45:30|88740.8|88690.8|88737.9|88687.9|88740.8|88690.8|88737.9|88687.9|15
1644810340000|2022-02-14 03:45:40|88738.5|88688.5|88737.7|88687.7|88744.4|88694.4|88736.6|88686.6|35
1644810350000|2022-02-14 03:45:50|88737.8|88687.8|88738.3|88688.3|88742.7|88692.7|88737.7|88687.7|25
1644810360000|2022-02-14 03:46:00|88738.2|88688.2|88739.8|88689.8|88745.1|88695.1|88738.2|88688.2|21
1644810370000|2022-02-14 03:46:10|88740.3|88690.3|88732|88682|88741.7|88691.7|88731.5|88681.5|40
1644810380000|2022-02-14 03:46:20|88730.3|88680.3|88731.5|88681.5|88732.6|88682.6|88730.3|88680.3|17
1644810390000|2022-02-14 03:46:30|88730.9|88680.9|88736.2|88686.2|88737.7|88687.7|88730.5|88680.5|31
1644810400000|2022-02-14 03:46:40|88738.4|88688.4|88735.2|88685.2|88738.5|88688.5|88733.4|88683.4|34
1644810410000|2022-02-14 03:46:50|88736|88686|88737.6|88687.6|88737.6|88687.6|88733.9|88683.9|22
1644810420000|2022-02-14 03:47:00|88737.7|88687.7|88736.3|88686.3|88737.8|88687.8|88730.9|88680.9|39
1644810430000|2022-02-14 03:47:10|88733.5|88683.5|88735.1|88685.1|88735.1|88685.1|88729.9|88679.9|38
1644810440000|2022-02-14 03:47:20|88734.2|88684.2|88735.6|88685.6|88735.6|88685.6|88731.9|88681.9|20
1644810450000|2022-02-14 03:47:30|88735.5|88685.5|88730.9|88680.9|88735.5|88685.5|88730.9|88680.9|15
1644810460000|2022-02-14 03:47:40|88730.8|88680.8|88732.8|88682.8|88736|88686|88729.4|88679.4|38
1644810470000|2022-02-14 03:47:50|88732.7|88682.7|88731.8|88681.8|88733.3|88683.3|88730.2|88680.2|31
1644810480000|2022-02-14 03:48:00|88731.9|88681.9|88733.8|88683.8|88737.3|88687.3|88731.4|88681.4|34
1644810490000|2022-02-14 03:48:10|88733.9|88683.9|88735.3|88685.3|88736.4|88686.4|88731|88681|28
1644810500000|2022-02-14 03:48:20|88735.2|88685.2|88735.2|88685.2|88736.2|88686.2|88733.3|88683.3|37
1644810510000|2022-02-14 03:48:30|88735.1|88685.1|88735.1|88685.1|88735.9|88685.9|88728.9|88678.9|34
1644810520000|2022-02-14 03:48:40|88735.4|88685.4|88729.1|88679.1|88735.4|88685.4|88728.3|88678.3|41
1644810530000|2022-02-14 03:48:50|88728|88678|88731.6|88681.6|88732.5|88682.5|88727.5|88677.5|27
1644810540000|2022-02-14 03:49:00|88733.2|88683.2|88729.7|88679.7|88733.2|88683.2|88726.1|88676.1|39
1644810550000|2022-02-14 03:49:10|88730|88680|88728.8|88678.8|88731.9|88681.9|88726.8|88676.8|31
1644810560000|2022-02-14 03:49:20|88729.5|88679.5|88727.7|88677.7|88731|88681|88726.8|88676.8|35
1644810570000|2022-02-14 03:49:30|88727.8|88677.8|88725.4|88675.4|88729.8|88679.8|88725.4|88675.4|31
1644810580000|2022-02-14 03:49:40|88725.6|88675.6|88727|88677|88731|88681|88724.2|88674.2|43
1644810590000|2022-02-14 03:49:50|88725.6|88675.6|88729.5|88679.5|88730.4|88680.4|88725.6|88675.6|25
1644810600000|2022-02-14 03:50:00|88730|88680|88728|88678|88731|88681|88725.4|88675.4|36
1644810610000|2022-02-14 03:50:10|88728.5|88678.5|88729.6|88679.6|88731.1|88681.1|88728.4|88678.4|26
1644810620000|2022-02-14 03:50:20|88729.3|88679.3|88732.1|88682.1|88735.4|88685.4|88729.1|88679.1|26
1644810630000|2022-02-14 03:50:30|88731.8|88681.8|88737.3|88687.3|88738.1|88688.1|88727.6|88677.6|30
1644810640000|2022-02-14 03:50:40|88736.5|88686.5|88733.5|88683.5|88737.1|88687.1|88732.8|88682.8|22
1644810650000|2022-02-14 03:50:50|88732.8|88682.8|88732.3|88682.3|88734.2|88684.2|88728.2|88678.2|16
1644810660000|2022-02-14 03:51:00|88732.4|88682.4|88727.6|88677.6|88732.7|88682.7|88726.3|88676.3|26
1644810670000|2022-02-14 03:51:10|88727.7|88677.7|88732.3|88682.3|88738.8|88688.8|88726.9|88676.9|28
1644810680000|2022-02-14 03:51:20|88730.5|88680.5|88734.3|88684.3|88745|88695|88730|88680|44
1644810690000|2022-02-14 03:51:30|88747.1|88697.1|88743.5|88693.5|88747.6|88697.6|88737.6|88687.6|41
1644810700000|2022-02-14 03:51:40|88742.9|88692.9|88737.6|88687.6|88742.9|88692.9|88735|88685|48
1644810710000|2022-02-14 03:51:50|88738.7|88688.7|88738.9|88688.9|88740|88690|88735.6|88685.6|44
1644810720000|2022-02-14 03:52:00|88737.4|88687.4|88718|88668|88739.5|88689.5|88715.7|88665.7|47
1644810730000|2022-02-14 03:52:10|88718.2|88668.2|88720.3|88670.3|88724.8|88674.8|88718|88668|33
1644810740000|2022-02-14 03:52:20|88722.5|88672.5|88719.6|88669.6|88723.4|88673.4|88719.4|88669.4|14
1644810750000|2022-02-14 03:52:30|88718.6|88668.6|88716|88666|88721|88671|88714|88664|17
1644810760000|2022-02-14 03:52:40|88715.7|88665.7|88718.8|88668.8|88722.8|88672.8|88715.4|88665.4|15
1644810770000|2022-02-14 03:52:50|88719.4|88669.4|88722|88672|88723.1|88673.1|88717.4|88667.4|22
1644810780000|2022-02-14 03:53:00|88720.6|88670.6|88720.6|88670.6|88723.4|88673.4|88717.9|88667.9|39
1644810790000|2022-02-14 03:53:10|88719.7|88669.7|88717.7|88667.7|88721.7|88671.7|88715.8|88665.8|41
1644810800000|2022-02-14 03:53:20|88718.3|88668.3|88717.5|88667.5|88721|88671|88717.4|88667.4|22
1644810810000|2022-02-14 03:53:30|88716.7|88666.7|88715.2|88665.2|88718|88668|88715.2|88665.2|16
1644810820000|2022-02-14 03:53:40|88716.5|88666.5|88712.1|88662.1|88716.5|88666.5|88711.4|88661.4|13
1644810830000|2022-02-14 03:53:50|88709.4|88659.4|88711|88661|88715.6|88665.6|88708.2|88658.2|11
1644810840000|2022-02-14 03:54:00|88709.8|88659.8|88717|88667|88717|88667|88707.6|88657.6|27
1644810850000|2022-02-14 03:54:10|88716.5|88666.5|88713.1|88663.1|88719.7|88669.7|88710.8|88660.8|15
1644810860000|2022-02-14 03:54:20|88713.2|88663.2|88710.5|88660.5|88713.2|88663.2|88708.8|88658.8|11
1644810870000|2022-02-14 03:54:30|88710.3|88660.3|88715.4|88665.4|88715.4|88665.4|88709|88659|8
1644810880000|2022-02-14 03:54:40|88715.1|88665.1|88714.2|88664.2|88716.9|88666.9|88708.3|88658.3|30
1644810890000|2022-02-14 03:54:50|88715|88665|88710.8|88660.8|88715.4|88665.4|88710.6|88660.6|22
1644810900000|2022-02-14 03:55:00|88712.2|88662.2|88719.6|88669.6|88720.1|88670.1|88711|88661|22
1644810910000|2022-02-14 03:55:10|88720.8|88670.8|88717.7|88667.7|88720.8|88670.8|88710.1|88660.1|30
1644810920000|2022-02-14 03:55:20|88716.8|88666.8|88714.7|88664.7|88719.4|88669.4|88714.7|88664.7|16
1644810930000|2022-02-14 03:55:30|88715.8|88665.8|88716.1|88666.1|88719.3|88669.3|88710.6|88660.6|18
1644810940000|2022-02-14 03:55:40|88715|88665|88719.3|88669.3|88723.7|88673.7|88714.1|88664.1|23
1644810950000|2022-02-14 03:55:50|88720.3|88670.3|88720.3|88670.3|88721.7|88671.7|88718.1|88668.1|11
1644810960000|2022-02-14 03:56:00|88717.2|88667.2|88715.2|88665.2|88720.6|88670.6|88714.9|88664.9|21
1644810970000|2022-02-14 03:56:10|88715|88665|88718.1|88668.1|88724.2|88674.2|88715|88665|31
1644810980000|2022-02-14 03:56:20|88717.7|88667.7|88717|88667|88717.8|88667.8|88716.3|88666.3|13
1644810990000|2022-02-14 03:56:30|88715.3|88665.3|88718.1|88668.1|88722|88672|88715.3|88665.3|10
1644811000000|2022-02-14 03:56:40|88717.6|88667.6|88715.3|88665.3|88718.8|88668.8|88715.3|88665.3|20
1644811010000|2022-02-14 03:56:50|88716.3|88666.3|88717.6|88667.6|88719.4|88669.4|88715.3|88665.3|9
1644811020000|2022-02-14 03:57:00|88718.2|88668.2|88722|88672|88725.4|88675.4|88716.8|88666.8|23
1644811030000|2022-02-14 03:57:10|88723.3|88673.3|88721|88671|88724|88674|88720.3|88670.3|17
1644811040000|2022-02-14 03:57:20|88722.7|88672.7|88724.6|88674.6|88726.9|88676.9|88720.3|88670.3|31
1644811050000|2022-02-14 03:57:30|88724.4|88674.4|88725.1|88675.1|88725.1|88675.1|88717.1|88667.1|34
1644811060000|2022-02-14 03:57:40|88721.7|88671.7|88716.6|88666.6|88722.3|88672.3|88716.6|88666.6|22
1644811070000|2022-02-14 03:57:50|88717.3|88667.3|88718.1|88668.1|88719.9|88669.9|88716.2|88666.2|18
1644811080000|2022-02-14 03:58:00|88717.8|88667.8|88725.1|88675.1|88725.1|88675.1|88716.5|88666.5|32
1644811090000|2022-02-14 03:58:10|88722.3|88672.3|88720.9|88670.9|88730.5|88680.5|88713.5|88663.5|16
1644811100000|2022-02-14 03:58:20|88719.9|88669.9|88711.9|88661.9|88722.8|88672.8|88711.6|88661.6|30
1644811110000|2022-02-14 03:58:30|88712.5|88662.5|88718.4|88668.4|88720.5|88670.5|88712|88662|35
1644811120000|2022-02-14 03:58:40|88718.5|88668.5|88716.4|88666.4|88718.5|88668.5|88714|88664|29
1644811130000|2022-02-14 03:58:50|88715.7|88665.7|88712.9|88662.9|88717.3|88667.3|88712.9|88662.9|27
1644811140000|2022-02-14 03:59:00|88712.6|88662.6|88713.8|88663.8|88722.2|88672.2|88710.8|88660.8|20
1644811150000|2022-02-14 03:59:10|88710.1|88660.1|88716|88666|88717.2|88667.2|88709.5|88659.5|31
1644811160000|2022-02-14 03:59:20|88715.1|88665.1|88712.1|88662.1|88721.1|88671.1|88711.9|88661.9|20
1644811170000|2022-02-14 03:59:30|88712.5|88662.5|88715.4|88665.4|88716.3|88666.3|88711.7|88661.7|26
1644811180000|2022-02-14 03:59:40|88715.6|88665.6|88713|88663|88715.6|88665.6|88713|88663|17
1644811190000|2022-02-14 03:59:50|88711.2|88661.2|88718.7|88668.7|88721.3|88671.3|88710.4|88660.4|21
1644811200000|2022-02-14 04:00:00|88714.3|88664.3|88716.1|88666.1|88718.2|88668.2|88711.4|88661.4|41
1644811210000|2022-02-14 04:00:10|88713.3|88663.3|88714.1|88664.1|88715.4|88665.4|88711.4|88661.4|30
1644811220000|2022-02-14 04:00:20|88714.2|88664.2|88716.7|88666.7|88718.1|88668.1|88711.5|88661.5|35
1644811230000|2022-02-14 04:00:30|88714.8|88664.8|88716.9|88666.9|88717.9|88667.9|88713.3|88663.3|34
1644811240000|2022-02-14 04:00:40|88715.1|88665.1|88709.5|88659.5|88715.7|88665.7|88708.9|88658.9|21
1644811250000|2022-02-14 04:00:50|88710.5|88660.5|88715.3|88665.3|88715.3|88665.3|88708.6|88658.6|22
1644811260000|2022-02-14 04:01:00|88715.4|88665.4|88710.4|88660.4|88715.4|88665.4|88708.8|88658.8|28
1644811270000|2022-02-14 04:01:10|88710.5|88660.5|88713.7|88663.7|88714.7|88664.7|88710.3|88660.3|25
1644811280000|2022-02-14 04:01:20|88710.3|88660.3|88715.1|88665.1|88715.1|88665.1|88710.3|88660.3|33
1644811290000|2022-02-14 04:01:30|88714.3|88664.3|88720.5|88670.5|88721.9|88671.9|88710.5|88660.5|25
1644811300000|2022-02-14 04:01:40|88717.6|88667.6|88713.4|88663.4|88720.4|88670.4|88712.2|88662.2|32
1644811310000|2022-02-14 04:01:50|88714.8|88664.8|88714.3|88664.3|88719.2|88669.2|88709.3|88659.3|32
1644811320000|2022-02-14 04:02:00|88719.4|88669.4|88714|88664|88721|88671|88710.5|88660.5|26
1644811330000|2022-02-14 04:02:10|88714.4|88664.4|88713.2|88663.2|88716|88666|88709.6|88659.6|26
1644811340000|2022-02-14 04:02:20|88712.8|88662.8|88712|88662|88715.7|88665.7|88710.9|88660.9|29
1644811350000|2022-02-14 04:02:30|88712.3|88662.3|88713.2|88663.2|88715.9|88665.9|88710.4|88660.4|41
1644811360000|2022-02-14 04:02:40|88715.4|88665.4|88716.3|88666.3|88718|88668|88712.3|88662.3|41
1644811370000|2022-02-14 04:02:50|88716.1|88666.1|88715.9|88665.9|88719.6|88669.6|88714.4|88664.4|30
1644811380000|2022-02-14 04:03:00|88715.8|88665.8|88713.7|88663.7|88717.8|88667.8|88711.9|88661.9|37
1644811390000|2022-02-14 04:03:10|88713.2|88663.2|88712.1|88662.1|88717.6|88667.6|88712.1|88662.1|28
1644811400000|2022-02-14 04:03:20|88712.2|88662.2|88713.4|88663.4|88717.1|88667.1|88712|88662|28
1644811410000|2022-02-14 04:03:30|88715.1|88665.1|88718.7|88668.7|88718.7|88668.7|88713.4|88663.4|27
1644811420000|2022-02-14 04:03:40|88718.2|88668.2|88714.8|88664.8|88718.2|88668.2|88714.8|88664.8|18
1644811430000|2022-02-14 04:03:50|88714.7|88664.7|88716.6|88666.6|88718.9|88668.9|88714.6|88664.6|17
1644811440000|2022-02-14 04:04:00|88715|88665|88716|88666|88718.1|88668.1|88714|88664|26
1644811450000|2022-02-14 04:04:10|88716.2|88666.2|88714.9|88664.9|88719.5|88669.5|88714.8|88664.8|21
1644811460000|2022-02-14 04:04:20|88715.5|88665.5|88717.1|88667.1|88718.2|88668.2|88714.6|88664.6|23
1644811470000|2022-02-14 04:04:30|88717.9|88667.9|88711.8|88661.8|88717.9|88667.9|88709.5|88659.5|35
1644811480000|2022-02-14 04:04:40|88712.5|88662.5|88709.1|88659.1|88712.6|88662.6|88708.1|88658.1|22
1644811490000|2022-02-14 04:04:50|88708.8|88658.8|88712.9|88662.9|88714.8|88664.8|88708.8|88658.8|40
1644811500000|2022-02-14 04:05:00|88713|88663|88710.6|88660.6|88714|88664|88710.6|88660.6|31
1644811510000|2022-02-14 04:05:10|88710.3|88660.3|88712.6|88662.6|88712.9|88662.9|88709.2|88659.2|31
1644811520000|2022-02-14 04:05:20|88711.6|88661.6|88712.1|88662.1|88714.1|88664.1|88709.6|88659.6|46
1644811530000|2022-02-14 04:05:30|88711.6|88661.6|88713.8|88663.8|88714.8|88664.8|88709.2|88659.2|48
1644811540000|2022-02-14 04:05:40|88714.2|88664.2|88713.6|88663.6|88715.3|88665.3|88710.7|88660.7|38
1644811550000|2022-02-14 04:05:50|88714|88664|88712.8|88662.8|88714.4|88664.4|88711.4|88661.4|24
1644811560000|2022-02-14 04:06:00|88713.6|88663.6|88711.9|88661.9|88714.6|88664.6|88711.1|88661.1|17
1644811570000|2022-02-14 04:06:10|88711.8|88661.8|88712.6|88662.6|88714.5|88664.5|88711.5|88661.5|16
1644811580000|2022-02-14 04:06:20|88712.9|88662.9|88715.7|88665.7|88716.9|88666.9|88711.9|88661.9|42
1644811590000|2022-02-14 04:06:30|88715.4|88665.4|88713.8|88663.8|88717.9|88667.9|88712.4|88662.4|41
1644811600000|2022-02-14 04:06:40|88713.9|88663.9|88714.3|88664.3|88714.8|88664.8|88712.1|88662.1|32
1644811610000|2022-02-14 04:06:50|88714.6|88664.6|88712.7|88662.7|88714.6|88664.6|88712.1|88662.1|19
1644811620000|2022-02-14 04:07:00|88712.4|88662.4|88713|88663|88714.3|88664.3|88712.4|88662.4|21
1644811630000|2022-02-14 04:07:10|88712.7|88662.7|88714.8|88664.8|88717|88667|88712.7|88662.7|30
1644811640000|2022-02-14 04:07:20|88714.4|88664.4|88713.1|88663.1|88717|88667|88712.3|88662.3|30
1644811650000|2022-02-14 04:07:30|88712.9|88662.9|88718|88668|88718.6|88668.6|88712|88662|22
1644811660000|2022-02-14 04:07:40|88717.6|88667.6|88718.9|88668.9|88721.9|88671.9|88717|88667|22
1644811670000|2022-02-14 04:07:50|88719.4|88669.4|88721.5|88671.5|88721.5|88671.5|88718.6|88668.6|19
1644811680000|2022-02-14 04:08:00|88719.8|88669.8|88720.5|88670.5|88722.8|88672.8|88719.2|88669.2|10
1644811690000|2022-02-14 04:08:10|88720.3|88670.3|88720|88670|88720.3|88670.3|88718.3|88668.3|12
1644811700000|2022-02-14 04:08:20|88720.2|88670.2|88720.6|88670.6|88723.3|88673.3|88720.2|88670.2|13
1644811710000|2022-02-14 04:08:30|88720.3|88670.3|88723.1|88673.1|88723.1|88673.1|88720.2|88670.2|11
1644811720000|2022-02-14 04:08:40|88721.5|88671.5|88725.9|88675.9|88726.5|88676.5|88721.5|88671.5|41
1644811730000|2022-02-14 04:08:50|88724.3|88674.3|88721.3|88671.3|88724.6|88674.6|88718.4|88668.4|46
1644811740000|2022-02-14 04:09:00|88721.5|88671.5|88721|88671|88722.3|88672.3|88718.6|88668.6|28
1644811750000|2022-02-14 04:09:10|88720.9|88670.9|88720.4|88670.4|88722.4|88672.4|88715.2|88665.2|35
1644811760000|2022-02-14 04:09:20|88723|88673|88716.8|88666.8|88723.1|88673.1|88715.9|88665.9|14
1644811770000|2022-02-14 04:09:30|88717.2|88667.2|88721|88671|88724.9|88674.9|88714.4|88664.4|24
1644811780000|2022-02-14 04:09:40|88720.9|88670.9|88721.9|88671.9|88723.2|88673.2|88720.2|88670.2|15
1644811790000|2022-02-14 04:09:50|88721.8|88671.8|88724.1|88674.1|88725.3|88675.3|88721.8|88671.8|20
1644811800000|2022-02-14 04:10:00|88724.6|88674.6|88721.2|88671.2|88724.6|88674.6|88721.2|88671.2|15
1644811810000|2022-02-14 04:10:10|88721.3|88671.3|88722.6|88672.6|88726.2|88676.2|88721.3|88671.3|18
1644811820000|2022-02-14 04:10:20|88722.2|88672.2|88722|88672|88722.2|88672.2|88718.7|88668.7|23
1644811830000|2022-02-14 04:10:30|88721.7|88671.7|88725|88675|88729.1|88679.1|88721.2|88671.2|20
1644811840000|2022-02-14 04:10:40|88724.9|88674.9|88724.5|88674.5|88728.3|88678.3|88724.1|88674.1|20
1644811850000|2022-02-14 04:10:50|88724.6|88674.6|88726.3|88676.3|88727.3|88677.3|88723.2|88673.2|22
1644811860000|2022-02-14 04:11:00|88726.7|88676.7|88723.8|88673.8|88727.4|88677.4|88723.5|88673.5|26
1644811870000|2022-02-14 04:11:10|88724.5|88674.5|88723.9|88673.9|88724.9|88674.9|88723.3|88673.3|24
1644811880000|2022-02-14 04:11:20|88724.4|88674.4|88726|88676|88733.5|88683.5|88724.1|88674.1|32
1644811890000|2022-02-14 04:11:30|88726.2|88676.2|88731.2|88681.2|88736.6|88686.6|88724.2|88674.2|22
1644811900000|2022-02-14 04:11:40|88731.4|88681.4|88728.8|88678.8|88733|88683|88728.8|88678.8|14
1644811910000|2022-02-14 04:11:50|88730.5|88680.5|88727.6|88677.6|88734.3|88684.3|88721.6|88671.6|37
1644811920000|2022-02-14 04:12:00|88727.5|88677.5|88727.2|88677.2|88730.6|88680.6|88724.2|88674.2|31
1644811930000|2022-02-14 04:12:10|88728.6|88678.6|88728.6|88678.6|88734.8|88684.8|88725.3|88675.3|19
1644811940000|2022-02-14 04:12:20|88725.9|88675.9|88728.4|88678.4|88728.4|88678.4|88723.6|88673.6|19
1644811950000|2022-02-14 04:12:30|88722.1|88672.1|88720.5|88670.5|88736.1|88686.1|88720.5|88670.5|13
1644811960000|2022-02-14 04:12:40|88720.3|88670.3|88736.5|88686.5|88739.3|88689.3|88720.3|88670.3|27
1644811970000|2022-02-14 04:12:50|88734.1|88684.1|88723.6|88673.6|88737.7|88687.7|88723.6|88673.6|23
1644811980000|2022-02-14 04:13:00|88725|88675|88730.4|88680.4|88730.4|88680.4|88723.7|88673.7|26
1644811990000|2022-02-14 04:13:10|88729.5|88679.5|88726.8|88676.8|88733|88683|88726.8|88676.8|14
1644812000000|2022-02-14 04:13:20|88726.3|88676.3|88725.2|88675.2|88726.9|88676.9|88725.2|88675.2|7
1644812010000|2022-02-14 04:13:30|88733.8|88683.8|88725.3|88675.3|88733.8|88683.8|88717.9|88667.9|27
1644812020000|2022-02-14 04:13:40|88724.8|88674.8|88728|88678|88733.9|88683.9|88724.8|88674.8|25
1644812030000|2022-02-14 04:13:50|88729|88679|88729.3|88679.3|88729.3|88679.3|88724.5|88674.5|18
1644812040000|2022-02-14 04:14:00|88728.9|88678.9|88725.4|88675.4|88729.1|88679.1|88725.4|88675.4|24
1644812050000|2022-02-14 04:14:10|88725.5|88675.5|88722.5|88672.5|88728.2|88678.2|88722.5|88672.5|20
1644812060000|2022-02-14 04:14:20|88723.7|88673.7|88717.1|88667.1|88727.8|88677.8|88715.5|88665.5|42
1644812070000|2022-02-14 04:14:30|88714.2|88664.2|88718.2|88668.2|88722.8|88672.8|88709.9|88659.9|31
1644812080000|2022-02-14 04:14:40|88715.7|88665.7|88716.1|88666.1|88717.5|88667.5|88712.7|88662.7|33
1644812090000|2022-02-14 04:14:50|88716|88666|88715.3|88665.3|88722.7|88672.7|88715.3|88665.3|25
1644812100000|2022-02-14 04:15:00|88714.9|88664.9|88713.2|88663.2|88719.8|88669.8|88707.6|88657.6|24
1644812110000|2022-02-14 04:15:10|88714.4|88664.4|88710.6|88660.6|88717.7|88667.7|88710.6|88660.6|25
1644812120000|2022-02-14 04:15:20|88710.3|88660.3|88713.6|88663.6|88713.6|88663.6|88706.4|88656.4|24
1644812130000|2022-02-14 04:15:30|88712.2|88662.2|88714.9|88664.9|88720.8|88670.8|88711.3|88661.3|18
1644812140000|2022-02-14 04:15:40|88716.2|88666.2|88714.6|88664.6|88717.9|88667.9|88714.6|88664.6|7
1644812150000|2022-02-14 04:15:50|88714.8|88664.8|88713.8|88663.8|88718.4|88668.4|88713.8|88663.8|28
1644812160000|2022-02-14 04:16:00|88713.9|88663.9|88719.4|88669.4|88727.7|88677.7|88709.9|88659.9|33
1644812170000|2022-02-14 04:16:10|88721.4|88671.4|88716|88666|88721.4|88671.4|88715.8|88665.8|24
1644812180000|2022-02-14 04:16:20|88715.7|88665.7|88715.7|88665.7|88718.4|88668.4|88714.2|88664.2|20
1644812190000|2022-02-14 04:16:30|88715.1|88665.1|88715.7|88665.7|88718|88668|88713.1|88663.1|14
1644812200000|2022-02-14 04:16:40|88714.2|88664.2|88719|88669|88722.7|88672.7|88712.6|88662.6|23
1644812210000|2022-02-14 04:16:50|88718|88668|88714.6|88664.6|88724.5|88674.5|88713.5|88663.5|17
1644812220000|2022-02-14 04:17:00|88714.4|88664.4|88719.3|88669.3|88727.9|88677.9|88714.4|88664.4|14
1644812230000|2022-02-14 04:17:10|88719.4|88669.4|88716|88666|88723.9|88673.9|88715.9|88665.9|13
1644812240000|2022-02-14 04:17:20|88715.8|88665.8|88720|88670|88723.1|88673.1|88715.7|88665.7|22
1644812250000|2022-02-14 04:17:30|88720.5|88670.5|88721.3|88671.3|88723|88673|88714.4|88664.4|26
1644812260000|2022-02-14 04:17:40|88719.1|88669.1|88717.4|88667.4|88726|88676|88708|88658|30
1644812270000|2022-02-14 04:17:50|88718.1|88668.1|88718.5|88668.5|88727.3|88677.3|88715.5|88665.5|34
1644812280000|2022-02-14 04:18:00|88718.3|88668.3|88713.8|88663.8|88719.3|88669.3|88713.7|88663.7|33
1644812290000|2022-02-14 04:18:10|88714.4|88664.4|88715.1|88665.1|88720.4|88670.4|88713.1|88663.1|30
1644812300000|2022-02-14 04:18:20|88716.4|88666.4|88716.5|88666.5|88720.3|88670.3|88714.8|88664.8|19
1644812310000|2022-02-14 04:18:30|88722.9|88672.9|88710.2|88660.2|88722.9|88672.9|88709.6|88659.6|22
1644812320000|2022-02-14 04:18:40|88717.6|88667.6|88715.1|88665.1|88719.5|88669.5|88710.2|88660.2|29
1644812330000|2022-02-14 04:18:50|88715|88665|88719.6|88669.6|88721.7|88671.7|88710.2|88660.2|34
1644812340000|2022-02-14 04:19:00|88717.9|88667.9|88719.4|88669.4|88719.8|88669.8|88714.9|88664.9|21
1644812350000|2022-02-14 04:19:10|88718.2|88668.2|88703|88653|88718.2|88668.2|88703|88653|38
1644812360000|2022-02-14 04:19:20|88713.5|88663.5|88711.5|88661.5|88713.5|88663.5|88708.1|88658.1|24
1644812370000|2022-02-14 04:19:30|88709.3|88659.3|88709.9|88659.9|88714.6|88664.6|88709.3|88659.3|20
1644812380000|2022-02-14 04:19:40|88709.7|88659.7|88709.5|88659.5|88712.3|88662.3|88709.1|88659.1|28
1644812390000|2022-02-14 04:19:50|88709.6|88659.6|88708.8|88658.8|88710.7|88660.7|88701.7|88651.7|33
1644812400000|2022-02-14 04:20:00|88705.8|88655.8|88710.6|88660.6|88714.7|88664.7|88705.8|88655.8|48
1644812410000|2022-02-14 04:20:10|88710.5|88660.5|88713.7|88663.7|88715.5|88665.5|88710.5|88660.5|30
1644812420000|2022-02-14 04:20:20|88713.8|88663.8|88707|88657|88714|88664|88706.9|88656.9|38
1644812430000|2022-02-14 04:20:30|88706.9|88656.9|88701.4|88651.4|88710.2|88660.2|88701.3|88651.3|26
1644812440000|2022-02-14 04:20:40|88701.5|88651.5|88697.7|88647.7|88709.9|88659.9|88694.7|88644.7|46
1644812450000|2022-02-14 04:20:50|88700.9|88650.9|88703.7|88653.7|88705.9|88655.9|88700.2|88650.2|27
1644812460000|2022-02-14 04:21:00|88703.2|88653.2|88701.8|88651.8|88704.3|88654.3|88700.6|88650.6|21
1644812470000|2022-02-14 04:21:10|88701.3|88651.3|88697.1|88647.1|88701.8|88651.8|88697|88647|20
1644812480000|2022-02-14 04:21:20|88697.2|88647.2|88699.5|88649.5|88700.1|88650.1|88696.7|88646.7|18
1644812490000|2022-02-14 04:21:30|88699.4|88649.4|88701.7|88651.7|88707.2|88657.2|88699.4|88649.4|20
1644812500000|2022-02-14 04:21:40|88702.7|88652.7|88701.6|88651.6|88704.8|88654.8|88696.2|88646.2|26
1644812510000|2022-02-14 04:21:50|88700.5|88650.5|88707.2|88657.2|88708.1|88658.1|88698.4|88648.4|25
1644812520000|2022-02-14 04:22:00|88705.4|88655.4|88701.1|88651.1|88706|88656|88701.1|88651.1|16
1644812530000|2022-02-14 04:22:10|88701.2|88651.2|88703.9|88653.9|88706.1|88656.1|88700|88650|24
1644812540000|2022-02-14 04:22:20|88703.8|88653.8|88703.3|88653.3|88707.2|88657.2|88702.6|88652.6|30
1644812550000|2022-02-14 04:22:30|88703|88653|88701.3|88651.3|88704.4|88654.4|88700.8|88650.8|24
1644812560000|2022-02-14 04:22:40|88701.6|88651.6|88696.8|88646.8|88702|88652|88696.7|88646.7|20
1644812570000|2022-02-14 04:22:50|88696.9|88646.9|88694.1|88644.1|88700.8|88650.8|88694|88644|27
1644812580000|2022-02-14 04:23:00|88694.4|88644.4|88695.8|88645.8|88697.8|88647.8|88693.4|88643.4|16
1644812590000|2022-02-14 04:23:10|88695.2|88645.2|88701|88651|88701.7|88651.7|88695.1|88645.1|24
1644812600000|2022-02-14 04:23:20|88702.3|88652.3|88696.5|88646.5|88702.3|88652.3|88692.5|88642.5|29
1644812610000|2022-02-14 04:23:30|88695.5|88645.5|88698|88648|88699.6|88649.6|88693.7|88643.7|17
1644812620000|2022-02-14 04:23:40|88698.3|88648.3|88700.2|88650.2|88700.2|88650.2|88696.9|88646.9|19
1644812630000|2022-02-14 04:23:50|88699.9|88649.9|88698.6|88648.6|88702|88652|88696.9|88646.9|13
1644812640000|2022-02-14 04:24:00|88697.3|88647.3|88702.1|88652.1|88702.1|88652.1|88696.3|88646.3|21
1644812650000|2022-02-14 04:24:10|88702.2|88652.2|88700.2|88650.2|88702.2|88652.2|88699.4|88649.4|19
1644812660000|2022-02-14 04:24:20|88700|88650|88692.7|88642.7|88701.5|88651.5|88692.7|88642.7|20
1644812670000|2022-02-14 04:24:30|88694.8|88644.8|88695.7|88645.7|88704.6|88654.6|88692.7|88642.7|29
1644812680000|2022-02-14 04:24:40|88695.2|88645.2|88701.2|88651.2|88701.2|88651.2|88695.2|88645.2|16
1644812690000|2022-02-14 04:24:50|88701.5|88651.5|88697.2|88647.2|88701.5|88651.5|88696.9|88646.9|18
1644812700000|2022-02-14 04:25:00|88696.8|88646.8|88699.5|88649.5|88699.5|88649.5|88696.1|88646.1|16
1644812710000|2022-02-14 04:25:10|88700.4|88650.4|88694.5|88644.5|88702.4|88652.4|88694.5|88644.5|9
1644812720000|2022-02-14 04:25:20|88694.8|88644.8|88700.3|88650.3|88702.7|88652.7|88694.1|88644.1|7
1644812730000|2022-02-14 04:25:30|88700.8|88650.8|88702.6|88652.6|88703.8|88653.8|88695.6|88645.6|14
1644812740000|2022-02-14 04:25:40|88704.3|88654.3|88699.9|88649.9|88704.5|88654.5|88696.5|88646.5|16
1644812750000|2022-02-14 04:25:50|88700.4|88650.4|88698.9|88648.9|88703.3|88653.3|88698.9|88648.9|19
1644812760000|2022-02-14 04:26:00|88699|88649|88694.8|88644.8|88699.6|88649.6|88694.8|88644.8|19
1644812770000|2022-02-14 04:26:10|88695.1|88645.1|88696.5|88646.5|88697.4|88647.4|88694.4|88644.4|6
1644812780000|2022-02-14 04:26:20|88695.1|88645.1|88698.6|88648.6|88700.9|88650.9|88694.4|88644.4|15
1644812790000|2022-02-14 04:26:30|88698.5|88648.5|88695.9|88645.9|88707.4|88657.4|88695.9|88645.9|34
1644812800000|2022-02-14 04:26:40|88695.7|88645.7|88693.6|88643.6|88698.2|88648.2|88693.6|88643.6|12
1644812810000|2022-02-14 04:26:50|88695.1|88645.1|88697.5|88647.5|88701.9|88651.9|88693.2|88643.2|18
1644812820000|2022-02-14 04:27:00|88699.2|88649.2|88691.4|88641.4|88699.3|88649.3|88691.4|88641.4|11
1644812830000|2022-02-14 04:27:10|88693.5|88643.5|88695.1|88645.1|88700.2|88650.2|88691.5|88641.5|13
1644812840000|2022-02-14 04:27:20|88692.6|88642.6|88699.1|88649.1|88703.6|88653.6|88691.5|88641.5|16
1644812850000|2022-02-14 04:27:30|88698.5|88648.5|88697|88647|88698.5|88648.5|88694.7|88644.7|18
1644812860000|2022-02-14 04:27:40|88697.1|88647.1|88697.3|88647.3|88698|88648|88694|88644|24
1644812870000|2022-02-14 04:27:50|88697.1|88647.1|88694.2|88644.2|88697.8|88647.8|88694.2|88644.2|15
1644812880000|2022-02-14 04:28:00|88696|88646|88696|88646|88697.4|88647.4|88695.2|88645.2|10
1644812890000|2022-02-14 04:28:10|88694.2|88644.2|88693.7|88643.7|88697.3|88647.3|88690.3|88640.3|29
1644812900000|2022-02-14 04:28:20|88692.9|88642.9|88694.1|88644.1|88701|88651|88691.9|88641.9|35
1644812910000|2022-02-14 04:28:30|88693.5|88643.5|88693.7|88643.7|88698.3|88648.3|88690.7|88640.7|35
1644812920000|2022-02-14 04:28:40|88694|88644|88693.1|88643.1|88697.4|88647.4|88692.3|88642.3|23
1644812930000|2022-02-14 04:28:50|88693.7|88643.7|88697.1|88647.1|88699.8|88649.8|88693.4|88643.4|17
1644812940000|2022-02-14 04:29:00|88697.5|88647.5|88692|88642|88699.7|88649.7|88692|88642|20
1644812950000|2022-02-14 04:29:10|88702.5|88652.5|88701|88651|88703.4|88653.4|88695.8|88645.8|18
1644812960000|2022-02-14 04:29:20|88699.7|88649.7|88694.1|88644.1|88702.7|88652.7|88694.1|88644.1|19
1644812970000|2022-02-14 04:29:30|88693.9|88643.9|88693.9|88643.9|88696.2|88646.2|88692.5|88642.5|12
1644812980000|2022-02-14 04:29:40|88695.1|88645.1|88693.9|88643.9|88695.1|88645.1|88691.4|88641.4|61
1644812990000|2022-02-14 04:29:50|88694|88644|88688.1|88638.1|88694|88644|88687.8|88637.8|22
1644813000000|2022-02-14 04:30:00|88687.1|88637.1|88688.9|88638.9|88690.4|88640.4|88685.5|88635.5|38
1644813010000|2022-02-14 04:30:10|88689|88639|88688.9|88638.9|88692.6|88642.6|88688.9|88638.9|24
1644813020000|2022-02-14 04:30:20|88689.6|88639.6|88690.2|88640.2|88690.2|88640.2|88688.1|88638.1|19
1644813030000|2022-02-14 04:30:30|88690.1|88640.1|88688.3|88638.3|88690.6|88640.6|88688|88638|24
1644813040000|2022-02-14 04:30:40|88687.3|88637.3|88691.5|88641.5|88692.5|88642.5|88685.8|88635.8|29
1644813050000|2022-02-14 04:30:50|88690.9|88640.9|88692.1|88642.1|88696.7|88646.7|88690.1|88640.1|12
1644813060000|2022-02-14 04:31:00|88691.2|88641.2|88691.1|88641.1|88693.2|88643.2|88691|88641|24
1644813070000|2022-02-14 04:31:10|88691.3|88641.3|88683.9|88633.9|88692|88642|88683.3|88633.3|24
1644813080000|2022-02-14 04:31:20|88689|88639|88686.4|88636.4|88689|88639|88686.4|88636.4|14
1644813090000|2022-02-14 04:31:30|88688.1|88638.1|88691.1|88641.1|88693.5|88643.5|88686.3|88636.3|15
1644813100000|2022-02-14 04:31:40|88690.4|88640.4|88684.1|88634.1|88691.1|88641.1|88683.2|88633.2|25
1644813110000|2022-02-14 04:31:50|88684.7|88634.7|88689.8|88639.8|88692|88642|88683.6|88633.6|20
1644813120000|2022-02-14 04:32:00|88691.1|88641.1|88685.3|88635.3|88691.1|88641.1|88684.8|88634.8|36
1644813130000|2022-02-14 04:32:10|88685.2|88635.2|88678.7|88628.7|88685.2|88635.2|88678.7|88628.7|18
1644813140000|2022-02-14 04:32:20|88678.9|88628.9|88682.8|88632.8|88688.5|88638.5|88678.6|88628.6|25
1644813150000|2022-02-14 04:32:30|88683.9|88633.9|88695.4|88645.4|88695.4|88645.4|88680.3|88630.3|15
1644813160000|2022-02-14 04:32:40|88694.3|88644.3|88689.4|88639.4|88695.4|88645.4|88683.3|88633.3|37
1644813170000|2022-02-14 04:32:50|88686.6|88636.6|88686.7|88636.7|88690.6|88640.6|88685.8|88635.8|11
1644813180000|2022-02-14 04:33:00|88684.1|88634.1|88682.2|88632.2|88687.3|88637.3|88680.6|88630.6|31
1644813190000|2022-02-14 04:33:10|88682.5|88632.5|88680.9|88630.9|88682.5|88632.5|88680.1|88630.1|19
1644813200000|2022-02-14 04:33:20|88680.5|88630.5|88683.1|88633.1|88683.1|88633.1|88679.7|88629.7|15
1644813210000|2022-02-14 04:33:30|88682.9|88632.9|88681.5|88631.5|88688|88638|88677.6|88627.6|38
1644813220000|2022-02-14 04:33:40|88681.4|88631.4|88685.5|88635.5|88686.4|88636.4|88678.4|88628.4|47
1644813230000|2022-02-14 04:33:50|88684.1|88634.1|88684.1|88634.1|88686.9|88636.9|88681.5|88631.5|30
1644813240000|2022-02-14 04:34:00|88684|88634|88680.4|88630.4|88693.6|88643.6|88680.4|88630.4|42
1644813250000|2022-02-14 04:34:10|88680.8|88630.8|88680.8|88630.8|88684.1|88634.1|88680.6|88630.6|29
1644813260000|2022-02-14 04:34:20|88687.7|88637.7|88688.7|88638.7|88690.6|88640.6|88687|88637|20
1644813270000|2022-02-14 04:34:30|88690.7|88640.7|88687.4|88637.4|88693.9|88643.9|88685.8|88635.8|26
1644813280000|2022-02-14 04:34:40|88687.7|88637.7|88686.2|88636.2|88693.8|88643.8|88686.2|88636.2|18
1644813290000|2022-02-14 04:34:50|88688.7|88638.7|88685.1|88635.1|88695.3|88645.3|88683.3|88633.3|29
1644813300000|2022-02-14 04:35:00|88685.2|88635.2|88681|88631|88687.1|88637.1|88681|88631|30
1644813310000|2022-02-14 04:35:10|88679.9|88629.9|88686.2|88636.2|88689|88639|88679|88629|33
1644813320000|2022-02-14 04:35:20|88686.4|88636.4|88678.9|88628.9|88687.6|88637.6|88677.9|88627.9|39
1644813330000|2022-02-14 04:35:30|88678.5|88628.5|88685.3|88635.3|88686.5|88636.5|88677.4|88627.4|26
1644813340000|2022-02-14 04:35:40|88684.5|88634.5|88683.6|88633.6|88687.1|88637.1|88682.6|88632.6|33
1644813350000|2022-02-14 04:35:50|88683.9|88633.9|88680.7|88630.7|88684.1|88634.1|88679.1|88629.1|21
1644813360000|2022-02-14 04:36:00|88680.6|88630.6|88681.2|88631.2|88687.3|88637.3|88679.8|88629.8|40
1644813370000|2022-02-14 04:36:10|88681.9|88631.9|88679.9|88629.9|88684.2|88634.2|88679.1|88629.1|32
1644813380000|2022-02-14 04:36:20|88682|88632|88681|88631|88682.9|88632.9|88680.4|88630.4|27
1644813390000|2022-02-14 04:36:30|88681.4|88631.4|88683.3|88633.3|88683.4|88633.4|88680|88630|11
1644813400000|2022-02-14 04:36:40|88683.4|88633.4|88683|88633|88684.8|88634.8|88680.9|88630.9|24
1644813410000|2022-02-14 04:36:50|88685.4|88635.4|88682.9|88632.9|88685.5|88635.5|88682.9|88632.9|20
1644813420000|2022-02-14 04:37:00|88682.8|88632.8|88682.7|88632.7|88683.6|88633.6|88681.9|88631.9|25
1644813430000|2022-02-14 04:37:10|88683.1|88633.1|88684|88634|88690.1|88640.1|88682.4|88632.4|43
1644813440000|2022-02-14 04:37:20|88684.4|88634.4|88683.8|88633.8|88686.3|88636.3|88683.3|88633.3|33
1644813450000|2022-02-14 04:37:30|88689.1|88639.1|88686.6|88636.6|88690.6|88640.6|88683.6|88633.6|22
1644813460000|2022-02-14 04:37:40|88685.3|88635.3|88685.4|88635.4|88687.5|88637.5|88685.1|88635.1|34
1644813470000|2022-02-14 04:37:50|88685.5|88635.5|88686.8|88636.8|88686.9|88636.9|88684.9|88634.9|33
1644813480000|2022-02-14 04:38:00|88687.2|88637.2|88690.8|88640.8|88690.8|88640.8|88681.1|88631.1|36
1644813490000|2022-02-14 04:38:10|88688.9|88638.9|88684.8|88634.8|88692.3|88642.3|88683.7|88633.7|26
1644813500000|2022-02-14 04:38:20|88690.3|88640.3|88686.9|88636.9|88690.3|88640.3|88683.2|88633.2|25
1644813510000|2022-02-14 04:38:30|88687|88637|88687.5|88637.5|88690.1|88640.1|88685.6|88635.6|21
1644813520000|2022-02-14 04:38:40|88687.7|88637.7|88688.4|88638.4|88691|88641|88685.7|88635.7|14
1644813530000|2022-02-14 04:38:50|88688.1|88638.1|88696|88646|88696.7|88646.7|88685.7|88635.7|41
1644813540000|2022-02-14 04:39:00|88695.9|88645.9|88692.8|88642.8|88695.9|88645.9|88690.7|88640.7|31
1644813550000|2022-02-14 04:39:10|88692.9|88642.9|88689|88639|88693.2|88643.2|88683.8|88633.8|21
1644813560000|2022-02-14 04:39:20|88689.1|88639.1|88686.1|88636.1|88689.2|88639.2|88685|88635|28
1644813570000|2022-02-14 04:39:30|88685.2|88635.2|88687.9|88637.9|88690.7|88640.7|88685.2|88635.2|42
1644813580000|2022-02-14 04:39:40|88685.8|88635.8|88684.1|88634.1|88686.7|88636.7|88683.7|88633.7|20
1644813590000|2022-02-14 04:39:50|88684|88634|88687.8|88637.8|88690.3|88640.3|88682.8|88632.8|25
1644813600000|2022-02-14 04:40:00|88687|88637|88682.3|88632.3|88691.1|88641.1|88680.7|88630.7|32
1644813610000|2022-02-14 04:40:10|88684|88634|88687.8|88637.8|88694.7|88644.7|88681.1|88631.1|32
1644813620000|2022-02-14 04:40:20|88688.3|88638.3|88683.9|88633.9|88690.5|88640.5|88681.2|88631.2|43
1644813630000|2022-02-14 04:40:30|88684.2|88634.2|88683.8|88633.8|88694.2|88644.2|88683.8|88633.8|28
1644813640000|2022-02-14 04:40:40|88686.1|88636.1|88684.2|88634.2|88687.4|88637.4|88684.2|88634.2|15
1644813650000|2022-02-14 04:40:50|88683.6|88633.6|88703|88653|88703|88653|88683.4|88633.4|15
1644813660000|2022-02-14 04:41:00|88685.7|88635.7|88683.2|88633.2|88694.3|88644.3|88683.2|88633.2|33
1644813670000|2022-02-14 04:41:10|88683|88633|88684.7|88634.7|88688.6|88638.6|88682.3|88632.3|26
1644813680000|2022-02-14 04:41:20|88685.2|88635.2|88686|88636|88686|88636|88679.7|88629.7|29
1644813690000|2022-02-14 04:41:30|88685.4|88635.4|88685.4|88635.4|88687.9|88637.9|88684.5|88634.5|33
1644813700000|2022-02-14 04:41:40|88684.1|88634.1|88687.1|88637.1|88688.2|88638.2|88679.3|88629.3|18
1644813710000|2022-02-14 04:41:50|88682.8|88632.8|88685.8|88635.8|88688.4|88638.4|88681.3|88631.3|35
1644813720000|2022-02-14 04:42:00|88684.1|88634.1|88685.8|88635.8|88688.7|88638.7|88683.2|88633.2|36
1644813730000|2022-02-14 04:42:10|88687|88637|88687.6|88637.6|88688.7|88638.7|88684.9|88634.9|23
1644813740000|2022-02-14 04:42:20|88687.7|88637.7|88683.1|88633.1|88688|88638|88682.5|88632.5|22
1644813750000|2022-02-14 04:42:30|88683.3|88633.3|88692.6|88642.6|88693.5|88643.5|88681.7|88631.7|27
1644813760000|2022-02-14 04:42:40|88696.7|88646.7|88694|88644|88696.7|88646.7|88685.5|88635.5|32
1644813770000|2022-02-14 04:42:50|88694.1|88644.1|88688.8|88638.8|88695|88645|88687.1|88637.1|25
1644813780000|2022-02-14 04:43:00|88688.9|88638.9|88691.8|88641.8|88693.8|88643.8|88688.7|88638.7|21
1644813790000|2022-02-14 04:43:10|88691.6|88641.6|88691.7|88641.7|88695.9|88645.9|88691.6|88641.6|21
1644813800000|2022-02-14 04:43:20|88691.8|88641.8|88688.8|88638.8|88692.9|88642.9|88688|88638|17
1644813810000|2022-02-14 04:43:30|88688.4|88638.4|88694.4|88644.4|88695.9|88645.9|88688.4|88638.4|15
1644813820000|2022-02-14 04:43:40|88695.2|88645.2|88698|88648|88698|88648|88685.2|88635.2|23
1644813830000|2022-02-14 04:43:50|88695.3|88645.3|88693.6|88643.6|88696.3|88646.3|88688.4|88638.4|32
1644813840000|2022-02-14 04:44:00|88693.5|88643.5|88691|88641|88694.2|88644.2|88690.2|88640.2|22
1644813850000|2022-02-14 04:44:10|88690.3|88640.3|88698.9|88648.9|88700.6|88650.6|88685|88635|17
1644813860000|2022-02-14 04:44:20|88689.4|88639.4|88685.9|88635.9|88694.8|88644.8|88685.9|88635.9|21
1644813870000|2022-02-14 04:44:30|88687.1|88637.1|88685.3|88635.3|88687.1|88637.1|88684.1|88634.1|7
1644813880000|2022-02-14 04:44:40|88688.3|88638.3|88687.3|88637.3|88692.2|88642.2|88686.3|88636.3|17
1644813890000|2022-02-14 04:44:50|88687.8|88637.8|88686.2|88636.2|88690.6|88640.6|88685.9|88635.9|13
1644813900000|2022-02-14 04:45:00|88690.4|88640.4|88693.1|88643.1|88693.1|88643.1|88683.9|88633.9|39
1644813910000|2022-02-14 04:45:10|88691.8|88641.8|88688.8|88638.8|88692|88642|88688.1|88638.1|24
1644813920000|2022-02-14 04:45:20|88688.3|88638.3|88692.2|88642.2|88692.2|88642.2|88686.9|88636.9|21
1644813930000|2022-02-14 04:45:30|88691.5|88641.5|88686.9|88636.9|88691.6|88641.6|88686.9|88636.9|19
1644813940000|2022-02-14 04:45:40|88688.3|88638.3|88695.4|88645.4|88696.4|88646.4|88686.7|88636.7|29
1644813950000|2022-02-14 04:45:50|88692.9|88642.9|88692.8|88642.8|88697.2|88647.2|88686.5|88636.5|37
1644813960000|2022-02-14 04:46:00|88692.7|88642.7|88695.3|88645.3|88698.1|88648.1|88692.1|88642.1|26
1644813970000|2022-02-14 04:46:10|88695.9|88645.9|88696.1|88646.1|88697.9|88647.9|88695.9|88645.9|29
1644813980000|2022-02-14 04:46:20|88696.7|88646.7|88689.8|88639.8|88698|88648|88689.8|88639.8|23
1644813990000|2022-02-14 04:46:30|88689.7|88639.7|88694.6|88644.6|88700.2|88650.2|88689.7|88639.7|16
1644814000000|2022-02-14 04:46:40|88695.8|88645.8|88690.9|88640.9|88696.5|88646.5|88690.4|88640.4|21
1644814010000|2022-02-14 04:46:50|88691.5|88641.5|88692.8|88642.8|88697.5|88647.5|88691.5|88641.5|29
1644814020000|2022-02-14 04:47:00|88692.7|88642.7|88696.1|88646.1|88698.7|88648.7|88692.7|88642.7|27
1644814030000|2022-02-14 04:47:10|88696.7|88646.7|88694.9|88644.9|88697.1|88647.1|88692.9|88642.9|31
1644814040000|2022-02-14 04:47:20|88693.8|88643.8|88688.8|88638.8|88693.8|88643.8|88688.8|88638.8|12
1644814050000|2022-02-14 04:47:30|88689.5|88639.5|88698.6|88648.6|88701.2|88651.2|88689.5|88639.5|52
1644814060000|2022-02-14 04:47:40|88699|88649|88696.2|88646.2|88701.6|88651.6|88696|88646|18
1644814070000|2022-02-14 04:47:50|88696.9|88646.9|88698.4|88648.4|88699.5|88649.5|88695.6|88645.6|23
1644814080000|2022-02-14 04:48:00|88698.2|88648.2|88694.3|88644.3|88701.8|88651.8|88693.3|88643.3|33
1644814090000|2022-02-14 04:48:10|88695.3|88645.3|88693.3|88643.3|88699.9|88649.9|88693.3|88643.3|19
1644814100000|2022-02-14 04:48:20|88693.5|88643.5|88696.5|88646.5|88696.9|88646.9|88689.2|88639.2|22
1644814110000|2022-02-14 04:48:30|88696.6|88646.6|88693.5|88643.5|88699.6|88649.6|88693.4|88643.4|19
1644814120000|2022-02-14 04:48:40|88693.9|88643.9|88691.8|88641.8|88693.9|88643.9|88689.3|88639.3|24
1644814130000|2022-02-14 04:48:50|88692.4|88642.4|88692.2|88642.2|88696.7|88646.7|88692|88642|24
1644814140000|2022-02-14 04:49:00|88694.2|88644.2|88689.3|88639.3|88694.2|88644.2|88686.1|88636.1|18
1644814150000|2022-02-14 04:49:10|88689.6|88639.6|88686|88636|88691.7|88641.7|88681.5|88631.5|28
1644814160000|2022-02-14 04:49:20|88685.9|88635.9|88687.5|88637.5|88687.5|88637.5|88683.1|88633.1|20
1644814170000|2022-02-14 04:49:30|88686.4|88636.4|88687.7|88637.7|88693.3|88643.3|88686.3|88636.3|16
1644814180000|2022-02-14 04:49:40|88686.9|88636.9|88687.9|88637.9|88687.9|88637.9|88685|88635|10
1644814190000|2022-02-14 04:49:50|88685.1|88635.1|88690|88640|88691.8|88641.8|88682.8|88632.8|13
1644814200000|2022-02-14 04:50:00|88687.4|88637.4|88688.6|88638.6|88688.9|88638.9|88686.2|88636.2|23
1644814210000|2022-02-14 04:50:10|88690.4|88640.4|88686.8|88636.8|88690.6|88640.6|88686.5|88636.5|23
1644814220000|2022-02-14 04:50:20|88687.2|88637.2|88689.1|88639.1|88693.5|88643.5|88686.1|88636.1|9
1644814230000|2022-02-14 04:50:30|88688.8|88638.8|88692.8|88642.8|88694.4|88644.4|88688.8|88638.8|11
1644814240000|2022-02-14 04:50:40|88692.7|88642.7|88699.3|88649.3|88699.4|88649.4|88686|88636|25
1644814250000|2022-02-14 04:50:50|88699.4|88649.4|88690.1|88640.1|88699.7|88649.7|88684.8|88634.8|30
1644814260000|2022-02-14 04:51:00|88688.9|88638.9|88690.1|88640.1|88690.1|88640.1|88686.7|88636.7|20
1644814270000|2022-02-14 04:51:10|88689.6|88639.6|88686.8|88636.8|88690.1|88640.1|88686.5|88636.5|30
1644814280000|2022-02-14 04:51:20|88686.6|88636.6|88684.7|88634.7|88687.6|88637.6|88680.2|88630.2|24
1644814290000|2022-02-14 04:51:30|88686|88636|88682.1|88632.1|88688|88638|88675.9|88625.9|25
1644814300000|2022-02-14 04:51:40|88683.4|88633.4|88683.1|88633.1|88683.5|88633.5|88681.8|88631.8|22
1644814310000|2022-02-14 04:51:50|88682.8|88632.8|88683.9|88633.9|88684.3|88634.3|88681|88631|13
1644814320000|2022-02-14 04:52:00|88683.1|88633.1|88680.7|88630.7|88683.3|88633.3|88679.7|88629.7|19
1644814330000|2022-02-14 04:52:10|88681.3|88631.3|88679.5|88629.5|88683.7|88633.7|88679.2|88629.2|14
1644814340000|2022-02-14 04:52:20|88679.1|88629.1|88686.2|88636.2|88686.7|88636.7|88679.1|88629.1|17
1644814350000|2022-02-14 04:52:30|88686.7|88636.7|88684.7|88634.7|88686.7|88636.7|88683.2|88633.2|16
1644814360000|2022-02-14 04:52:40|88684.8|88634.8|88683.6|88633.6|88686.6|88636.6|88682.5|88632.5|24
1644814370000|2022-02-14 04:52:50|88683.5|88633.5|88682.8|88632.8|88685.8|88635.8|88682.7|88632.7|17
1644814380000|2022-02-14 04:53:00|88684.1|88634.1|88688.2|88638.2|88688.8|88638.8|88683.9|88633.9|20
1644814390000|2022-02-14 04:53:10|88686.1|88636.1|88684.9|88634.9|88686.1|88636.1|88683.8|88633.8|17
1644814400000|2022-02-14 04:53:20|88686.2|88636.2|88689.4|88639.4|88692.2|88642.2|88685.5|88635.5|35
1644814410000|2022-02-14 04:53:30|88689.2|88639.2|88690.2|88640.2|88691.1|88641.1|88688.5|88638.5|19
1644814420000|2022-02-14 04:53:40|88689.4|88639.4|88688.8|88638.8|88689.8|88639.8|88687.6|88637.6|25
1644814430000|2022-02-14 04:53:50|88688.6|88638.6|88691.3|88641.3|88691.8|88641.8|88688.6|88638.6|20
1644814440000|2022-02-14 04:54:00|88690.2|88640.2|88692.7|88642.7|88695.2|88645.2|88689.6|88639.6|41
1644814450000|2022-02-14 04:54:10|88692.1|88642.1|88689.1|88639.1|88693.2|88643.2|88689.1|88639.1|31
1644814460000|2022-02-14 04:54:20|88688.8|88638.8|88688.5|88638.5|88693|88643|88685.5|88635.5|32
1644814470000|2022-02-14 04:54:30|88687.6|88637.6|88687.8|88637.8|88688.9|88638.9|88687|88637|21
1644814480000|2022-02-14 04:54:40|88688.7|88638.7|88691.1|88641.1|88691.1|88641.1|88688.2|88638.2|9
1644814490000|2022-02-14 04:54:50|88691.2|88641.2|88688.5|88638.5|88693.5|88643.5|88687.2|88637.2|33
1644814500000|2022-02-14 04:55:00|88688.3|88638.3|88687.8|88637.8|88688.3|88638.3|88686.3|88636.3|22
1644814510000|2022-02-14 04:55:10|88687.9|88637.9|88687.4|88637.4|88688.7|88638.7|88687.2|88637.2|14
1644814520000|2022-02-14 04:55:20|88693.6|88643.6|88689.8|88639.8|88693.6|88643.6|88684.5|88634.5|26
1644814530000|2022-02-14 04:55:30|88687.8|88637.8|88688.9|88638.9|88690.8|88640.8|88686.3|88636.3|19
1644814540000|2022-02-14 04:55:40|88688.8|88638.8|88690.1|88640.1|88691|88641|88685.8|88635.8|19
1644814550000|2022-02-14 04:55:50|88689.9|88639.9|88688.3|88638.3|88696.6|88646.6|88687.6|88637.6|20
1644814560000|2022-02-14 04:56:00|88688.4|88638.4|88692.9|88642.9|88695.6|88645.6|88686.2|88636.2|39
1644814570000|2022-02-14 04:56:10|88693.2|88643.2|88691.5|88641.5|88693.2|88643.2|88690.2|88640.2|19
1644814580000|2022-02-14 04:56:20|88691.8|88641.8|88688.6|88638.6|88696.3|88646.3|88686.3|88636.3|44
1644814590000|2022-02-14 04:56:30|88688|88638|88693.7|88643.7|88695.5|88645.5|88688|88638|26
1644814600000|2022-02-14 04:56:40|88695.2|88645.2|88694.8|88644.8|88697.8|88647.8|88692|88642|18
1644814610000|2022-02-14 04:56:50|88695.6|88645.6|88694.4|88644.4|88695.6|88645.6|88692.3|88642.3|31
1644814620000|2022-02-14 04:57:00|88694.5|88644.5|88690.9|88640.9|88695|88645|88688.4|88638.4|38
1644814630000|2022-02-14 04:57:10|88691.9|88641.9|88691.4|88641.4|88695.9|88645.9|88689.7|88639.7|14
1644814640000|2022-02-14 04:57:20|88692.4|88642.4|88693|88643|88698.1|88648.1|88688.5|88638.5|36
1644814650000|2022-02-14 04:57:30|88692.5|88642.5|88690|88640|88693.8|88643.8|88689.6|88639.6|38
1644814660000|2022-02-14 04:57:40|88689.9|88639.9|88691.1|88641.1|88695|88645|88688.3|88638.3|28
1644814670000|2022-02-14 04:57:50|88690.6|88640.6|88689.1|88639.1|88691.7|88641.7|88688.7|88638.7|21
1644814680000|2022-02-14 04:58:00|88692.7|88642.7|88693.3|88643.3|88695.3|88645.3|88681.7|88631.7|37
1644814690000|2022-02-14 04:58:10|88690.5|88640.5|88683.9|88633.9|88691.4|88641.4|88683.9|88633.9|19
1644814700000|2022-02-14 04:58:20|88684|88634|88690.7|88640.7|88697.4|88647.4|88684|88634|26
1644814710000|2022-02-14 04:58:30|88691|88641|88687|88637|88692|88642|88680.6|88630.6|44
1644814720000|2022-02-14 04:58:40|88686.6|88636.6|88686.1|88636.1|88691.4|88641.4|88682.9|88632.9|30
1644814730000|2022-02-14 04:58:50|88684.5|88634.5|88686|88636|88689.5|88639.5|88679.2|88629.2|26
1644814740000|2022-02-14 04:59:00|88685.5|88635.5|88689.8|88639.8|88691.6|88641.6|88685.5|88635.5|30
1644814750000|2022-02-14 04:59:10|88690.1|88640.1|88687.4|88637.4|88697.9|88647.9|88684.9|88634.9|58
1644814760000|2022-02-14 04:59:20|88687.2|88637.2|88689.4|88639.4|88698.6|88648.6|88687.2|88637.2|42
1644814770000|2022-02-14 04:59:30|88689.7|88639.7|88695.2|88645.2|88696|88646|88684.6|88634.6|25
1644814780000|2022-02-14 04:59:40|88694.2|88644.2|88687.9|88637.9|88694.2|88644.2|88687.6|88637.6|27
1644814790000|2022-02-14 04:59:50|88687.8|88637.8|88689.6|88639.6|88692.8|88642.8|88686.8|88636.8|19
1644814800000|2022-02-14 05:00:00|88689.1|88639.1|88691.7|88641.7|88698.7|88648.7|88686.2|88636.2|51
1644814810000|2022-02-14 05:00:10|88691.3|88641.3|88691.9|88641.9|88693.2|88643.2|88689.2|88639.2|29
1644814820000|2022-02-14 05:00:20|88692.7|88642.7|88688.7|88638.7|88701.4|88651.4|88683.8|88633.8|50
1644814830000|2022-02-14 05:00:30|88688.8|88638.8|88700|88650|88701.8|88651.8|88688.1|88638.1|51
1644814840000|2022-02-14 05:00:40|88697.6|88647.6|88699.7|88649.7|88701.4|88651.4|88693.2|88643.2|42
1644814850000|2022-02-14 05:00:50|88699.2|88649.2|88705.4|88655.4|88705.4|88655.4|88698.4|88648.4|23
1644814860000|2022-02-14 05:01:00|88706|88656|88705|88655|88706.5|88656.5|88705|88655|20
1644814870000|2022-02-14 05:01:10|88703.9|88653.9|88703.3|88653.3|88710.2|88660.2|88703.3|88653.3|26
1644814880000|2022-02-14 05:01:20|88703.6|88653.6|88704.4|88654.4|88706.4|88656.4|88698.7|88648.7|32
1644814890000|2022-02-14 05:01:30|88704.2|88654.2|88706.9|88656.9|88709|88659|88704.2|88654.2|18
1644814900000|2022-02-14 05:01:40|88708.1|88658.1|88706.1|88656.1|88712.6|88662.6|88706.1|88656.1|16
1644814910000|2022-02-14 05:01:50|88705.3|88655.3|88705.3|88655.3|88705.4|88655.4|88698.5|88648.5|19
1644814920000|2022-02-14 05:02:00|88705.4|88655.4|88708.5|88658.5|88711.1|88661.1|88705|88655|28
1644814930000|2022-02-14 05:02:10|88708.6|88658.6|88704.9|88654.9|88708.7|88658.7|88702.9|88652.9|25
1644814940000|2022-02-14 05:02:20|88706.1|88656.1|88708.4|88658.4|88711.2|88661.2|88705.3|88655.3|22
1644814950000|2022-02-14 05:02:30|88709.2|88659.2|88715.8|88665.8|88716.5|88666.5|88708|88658|17
1644814960000|2022-02-14 05:02:40|88714.9|88664.9|88707.8|88657.8|88715|88665|88701.6|88651.6|27
1644814970000|2022-02-14 05:02:50|88706.7|88656.7|88711.8|88661.8|88715|88665|88706.7|88656.7|31
1644814980000|2022-02-14 05:03:00|88712.2|88662.2|88712.7|88662.7|88716.9|88666.9|88705.6|88655.6|25
1644814990000|2022-02-14 05:03:10|88713|88663|88715.8|88665.8|88720.2|88670.2|88709.6|88659.6|36
1644815000000|2022-02-14 05:03:20|88715.6|88665.6|88716.6|88666.6|88721|88671|88713.2|88663.2|42
1644815010000|2022-02-14 05:03:30|88716.3|88666.3|88716.1|88666.1|88718.2|88668.2|88715.9|88665.9|14
1644815020000|2022-02-14 05:03:40|88716.2|88666.2|88714.2|88664.2|88724|88674|88710.4|88660.4|38
1644815030000|2022-02-14 05:03:50|88714.6|88664.6|88712.6|88662.6|88718.9|88668.9|88706.7|88656.7|37
1644815040000|2022-02-14 05:04:00|88711.2|88661.2|88716.9|88666.9|88721|88671|88711.1|88661.1|27
1644815050000|2022-02-14 05:04:10|88717.3|88667.3|88710.1|88660.1|88721.3|88671.3|88709.6|88659.6|43
1644815060000|2022-02-14 05:04:20|88709.9|88659.9|88712.3|88662.3|88712.9|88662.9|88708.9|88658.9|31
1644815070000|2022-02-14 05:04:30|88712.5|88662.5|88710.3|88660.3|88715.3|88665.3|88708.9|88658.9|35
1644815080000|2022-02-14 05:04:40|88710.4|88660.4|88710.7|88660.7|88713.9|88663.9|88709.3|88659.3|25
1644815090000|2022-02-14 05:04:50|88710.5|88660.5|88712.1|88662.1|88715.1|88665.1|88709.3|88659.3|22
1644815100000|2022-02-14 05:05:00|88712.2|88662.2|88711.3|88661.3|88713.1|88663.1|88711.3|88661.3|23
1644815110000|2022-02-14 05:05:10|88711.8|88661.8|88704.8|88654.8|88712.3|88662.3|88704.6|88654.6|21
1644815120000|2022-02-14 05:05:20|88705.1|88655.1|88705.5|88655.5|88713.8|88663.8|88704.4|88654.4|35
1644815130000|2022-02-14 05:05:30|88705.6|88655.6|88700.1|88650.1|88705.6|88655.6|88688.9|88638.9|32
1644815140000|2022-02-14 05:05:40|88700.6|88650.6|88702.6|88652.6|88706.1|88656.1|88700.1|88650.1|24
1644815150000|2022-02-14 05:05:50|88703.7|88653.7|88700.5|88650.5|88703.7|88653.7|88696.4|88646.4|29
1644815160000|2022-02-14 05:06:00|88700.3|88650.3|88696.7|88646.7|88702.5|88652.5|88696.7|88646.7|23
1644815170000|2022-02-14 05:06:10|88697.4|88647.4|88701.3|88651.3|88706.6|88656.6|88695.3|88645.3|19
1644815180000|2022-02-14 05:06:20|88703|88653|88706|88656|88706.2|88656.2|88703|88653|22
1644815190000|2022-02-14 05:06:30|88706.1|88656.1|88708.3|88658.3|88709.9|88659.9|88704.9|88654.9|20
1644815200000|2022-02-14 05:06:40|88708.6|88658.6|88700.9|88650.9|88708.6|88658.6|88694.3|88644.3|39
1644815210000|2022-02-14 05:06:50|88701|88651|88699.5|88649.5|88701|88651|88699.3|88649.3|21
1644815220000|2022-02-14 05:07:00|88699.6|88649.6|88704.7|88654.7|88705.5|88655.5|88699.6|88649.6|25
1644815230000|2022-02-14 05:07:10|88704.8|88654.8|88703.9|88653.9|88705|88655|88703.9|88653.9|7
1644815240000|2022-02-14 05:07:20|88703.8|88653.8|88701.7|88651.7|88703.8|88653.8|88700.9|88650.9|6
1644815250000|2022-02-14 05:07:30|88702.3|88652.3|88700.5|88650.5|88708.2|88658.2|88700.5|88650.5|15
1644815260000|2022-02-14 05:07:40|88700.3|88650.3|88703.5|88653.5|88706.2|88656.2|88700.2|88650.2|24
1644815270000|2022-02-14 05:07:50|88703.4|88653.4|88708.6|88658.6|88713.1|88663.1|88703.4|88653.4|29
1644815280000|2022-02-14 05:08:00|88708.9|88658.9|88711.5|88661.5|88716.1|88666.1|88707.6|88657.6|22
1644815290000|2022-02-14 05:08:10|88712.5|88662.5|88711.4|88661.4|88712.5|88662.5|88708.5|88658.5|24
1644815300000|2022-02-14 05:08:20|88712.9|88662.9|88712.2|88662.2|88716.5|88666.5|88712.2|88662.2|33
1644815310000|2022-02-14 05:08:30|88712.8|88662.8|88717.7|88667.7|88717.7|88667.7|88711.8|88661.8|23
1644815320000|2022-02-14 05:08:40|88713.9|88663.9|88707.8|88657.8|88747.8|88665.3|88707.5|88620.5|39
1644815330000|2022-02-14 05:08:50|88707.9|88657.9|88708.2|88658.2|88708.8|88658.8|88706|88656|29
1644815340000|2022-02-14 05:09:00|88708.4|88658.4|88711.1|88661.1|88712.8|88662.8|88708.4|88658.4|19
1644815350000|2022-02-14 05:09:10|88709.9|88659.9|88709.4|88659.4|88710.4|88660.4|88708.3|88658.3|19
1644815360000|2022-02-14 05:09:20|88708.8|88658.8|88710.3|88660.3|88710.3|88660.3|88708.8|88658.8|6
1644815370000|2022-02-14 05:09:30|88710|88660|88716|88666|88717.9|88667.9|88710|88660|5
1644815380000|2022-02-14 05:09:40|88716.9|88666.9|88711.7|88661.7|88716.9|88666.9|88709.8|88659.8|13
1644815390000|2022-02-14 05:09:50|88713.5|88663.5|88712.3|88662.3|88713.7|88663.7|88711.5|88661.5|21
1644815400000|2022-02-14 05:10:00|88712.7|88662.7|88708.5|88658.5|88712.7|88662.7|88706.5|88656.5|23
1644815410000|2022-02-14 05:10:10|88706.5|88656.5|88704.9|88654.9|88706.5|88656.5|88701.9|88651.9|14
1644815420000|2022-02-14 05:10:20|88705.2|88655.2|88710.9|88660.9|88710.9|88660.9|88702.2|88652.2|19
1644815430000|2022-02-14 05:10:30|88709.4|88659.4|88702.5|88652.5|88709.5|88659.5|88700.3|88650.3|23
1644815440000|2022-02-14 05:10:40|88703|88653|88706.8|88656.8|88706.8|88656.8|88702.4|88652.4|14
1644815450000|2022-02-14 05:10:50|88707.1|88657.1|88705.7|88655.7|88707.9|88657.9|88704.5|88654.5|30
1644815460000|2022-02-14 05:11:00|88705.3|88655.3|88711.2|88661.2|88711.2|88661.2|88701.9|88651.9|29
1644815470000|2022-02-14 05:11:10|88709|88659|88703.8|88653.8|88709.9|88659.9|88701.9|88651.9|18
1644815480000|2022-02-14 05:11:20|88703.7|88653.7|88699.9|88649.9|88703.9|88653.9|88699.9|88649.9|16
1644815490000|2022-02-14 05:11:30|88700.6|88650.6|88697.1|88647.1|88703.2|88653.2|88697.1|88647.1|14
1644815500000|2022-02-14 05:11:40|88698.3|88648.3|88696.5|88646.5|88698.5|88648.5|88695.7|88645.7|14
1644815510000|2022-02-14 05:11:50|88697|88647|88696.1|88646.1|88705.1|88655.1|88696.1|88646.1|27
1644815520000|2022-02-14 05:12:00|88697|88647|88696.1|88646.1|88697|88647|88693.8|88643.8|24
1644815530000|2022-02-14 05:12:10|88696.2|88646.2|88698.8|88648.8|88702.5|88652.5|88696.1|88646.1|26
1644815540000|2022-02-14 05:12:20|88699.1|88649.1|88699.6|88649.6|88699.6|88649.6|88698.2|88648.2|12
1644815550000|2022-02-14 05:12:30|88699.5|88649.5|88701.9|88651.9|88705.9|88655.9|88697.7|88647.7|23
1644815560000|2022-02-14 05:12:40|88701.4|88651.4|88698.2|88648.2|88701.4|88651.4|88696.6|88646.6|23
1644815570000|2022-02-14 05:12:50|88698.1|88648.1|88699.6|88649.6|88701.4|88651.4|88698|88648|13
1644815580000|2022-02-14 05:13:00|88699.2|88649.2|88702.1|88652.1|88704.7|88654.7|88698.6|88648.6|19
1644815590000|2022-02-14 05:13:10|88701|88651|88695.7|88645.7|88702|88652|88695.5|88645.5|30
1644815600000|2022-02-14 05:13:20|88695.5|88645.5|88691.8|88641.8|88700.8|88650.8|88689.5|88639.5|33
1644815610000|2022-02-14 05:13:30|88689.2|88639.2|88693|88643|88693|88643|88688.1|88638.1|14
1644815620000|2022-02-14 05:13:40|88693.5|88643.5|88695|88645|88696.9|88646.9|88690|88640|14
1644815630000|2022-02-14 05:13:50|88693.8|88643.8|88692.6|88642.6|88693.8|88643.8|88692.2|88642.2|10
1644815640000|2022-02-14 05:14:00|88690.3|88640.3|88696.7|88646.7|88696.9|88646.9|88689.3|88639.3|18
1644815650000|2022-02-14 05:14:10|88697.2|88647.2|88688.1|88638.1|88697.2|88647.2|88685.3|88635.3|23
1644815660000|2022-02-14 05:14:20|88687.6|88637.6|88687.7|88637.7|88691.7|88641.7|88687.3|88637.3|19
1644815670000|2022-02-14 05:14:30|88688.6|88638.6|88690.8|88640.8|88693.2|88643.2|88686.9|88636.9|11
1644815680000|2022-02-14 05:14:40|88690.4|88640.4|88692.7|88642.7|88692.7|88642.7|88688.1|88638.1|15
1644815690000|2022-02-14 05:14:50|88692.6|88642.6|88683.6|88633.6|88693.3|88643.3|88683|88633|19
1644815700000|2022-02-14 05:15:00|88683.9|88633.9|88686.6|88636.6|88692.1|88642.1|88683.9|88633.9|44
1644815710000|2022-02-14 05:15:10|88687.5|88637.5|88693.6|88643.6|88697.1|88647.1|88686.4|88636.4|30
1644815720000|2022-02-14 05:15:20|88693|88643|88691|88641|88693|88643|88689.4|88639.4|9
1644815730000|2022-02-14 05:15:30|88691.1|88641.1|88696|88646|88696|88646|88689.2|88639.2|5
1644815740000|2022-02-14 05:15:40|88692.4|88642.4|88693.1|88643.1|88695.2|88645.2|88687|88637|19
1644815750000|2022-02-14 05:15:50|88692.3|88642.3|88686.5|88636.5|88692.7|88642.7|88685.4|88635.4|23
1644815760000|2022-02-14 05:16:00|88687.9|88637.9|88690.3|88640.3|88692.3|88642.3|88687.8|88637.8|20
1644815770000|2022-02-14 05:16:10|88691.2|88641.2|88687.9|88637.9|88695.6|88645.6|88682.8|88632.8|21
1644815780000|2022-02-14 05:16:20|88687.4|88637.4|88696.2|88646.2|88696.2|88646.2|88685.2|88635.2|10
1644815790000|2022-02-14 05:16:30|88698.9|88648.9|88692.5|88642.5|88698.9|88648.9|88692.5|88642.5|17
1644815800000|2022-02-14 05:16:40|88692.3|88642.3|88688.9|88638.9|88692.3|88642.3|88688.3|88638.3|20
1644815810000|2022-02-14 05:16:50|88689.5|88639.5|88688.9|88638.9|88689.5|88639.5|88687.7|88637.7|14
1644815820000|2022-02-14 05:17:00|88688.7|88638.7|88692|88642|88693.7|88643.7|88687.4|88637.4|11
1644815830000|2022-02-14 05:17:10|88691.4|88641.4|88688.8|88638.8|88691.4|88641.4|88688.2|88638.2|6
1644815840000|2022-02-14 05:17:20|88688.1|88638.1|88688.1|88638.1|88690.5|88640.5|88688.1|88638.1|15
1644815850000|2022-02-14 05:17:30|88687.7|88637.7|88689.4|88639.4|88694.6|88644.6|88687.7|88637.7|14
1644815860000|2022-02-14 05:17:40|88686.2|88636.2|88687.9|88637.9|88695|88645|88686.2|88636.2|13
1644815870000|2022-02-14 05:17:50|88686|88636|88688.8|88638.8|88692.8|88642.8|88686|88636|28
1644815880000|2022-02-14 05:18:00|88688.5|88638.5|88693|88643|88697.4|88647.4|88688.5|88638.5|33
1644815890000|2022-02-14 05:18:10|88692.9|88642.9|88690.8|88640.8|88695.5|88645.5|88690.1|88640.1|18
1644815900000|2022-02-14 05:18:20|88690.9|88640.9|88694.2|88644.2|88694.8|88644.8|88690.1|88640.1|9
1644815910000|2022-02-14 05:18:30|88693.8|88643.8|88689.9|88639.9|88693.8|88643.8|88689.9|88639.9|16
1644815920000|2022-02-14 05:18:40|88691.3|88641.3|88692.2|88642.2|88698.8|88648.8|88689.8|88639.8|13
1644815930000|2022-02-14 05:18:50|88691|88641|88688.7|88638.7|88693.5|88643.5|88685|88635|29
1644815940000|2022-02-14 05:19:00|88688.8|88638.8|88689.7|88639.7|88690.1|88640.1|88686.8|88636.8|23
1644815950000|2022-02-14 05:19:10|88689.4|88639.4|88688.8|88638.8|88692.9|88642.9|88688.6|88638.6|24
1644815960000|2022-02-14 05:19:20|88688.5|88638.5|88686.3|88636.3|88689.9|88639.9|88683.8|88633.8|35
1644815970000|2022-02-14 05:19:30|88686.9|88636.9|88684|88634|88686.9|88636.9|88683.9|88633.9|28
1644815980000|2022-02-14 05:19:40|88684.3|88634.3|88685.7|88635.7|88689.3|88639.3|88684.1|88634.1|21
1644815990000|2022-02-14 05:19:50|88684.9|88634.9|88689.6|88639.6|88690|88640|88683.8|88633.8|24
1644816000000|2022-02-14 05:20:00|88688.7|88638.7|88689.7|88639.7|88691|88641|88687.5|88637.5|33
1644816010000|2022-02-14 05:20:10|88689.6|88639.6|88687.5|88637.5|88689.7|88639.7|88686.4|88636.4|14
1644816020000|2022-02-14 05:20:20|88687.1|88637.1|88691.8|88641.8|88692.8|88642.8|88683.8|88633.8|21
1644816030000|2022-02-14 05:20:30|88692.7|88642.7|88688.2|88638.2|88693.2|88643.2|88686.9|88636.9|28
1644816040000|2022-02-14 05:20:40|88687.7|88637.7|88690.5|88640.5|88691|88641|88687|88637|24
1644816050000|2022-02-14 05:20:50|88689|88639|88689|88639|88690.3|88640.3|88687.8|88637.8|27
1644816060000|2022-02-14 05:21:00|88686.2|88636.2|88687.8|88637.8|88688.1|88638.1|88685.4|88635.4|24
1644816070000|2022-02-14 05:21:10|88687.3|88637.3|88691|88641|88691|88641|88685.7|88635.7|15
1644816080000|2022-02-14 05:21:20|88684.3|88634.3|88688.4|88638.4|88692.7|88642.7|88684.3|88634.3|15
1644816090000|2022-02-14 05:21:30|88687.8|88637.8|88688.1|88638.1|88689.4|88639.4|88687.3|88637.3|12
1644816100000|2022-02-14 05:21:40|88687.9|88637.9|88686.1|88636.1|88688.8|88638.8|88686.1|88636.1|10
1644816110000|2022-02-14 05:21:50|88685.1|88635.1|88689|88639|88689.2|88639.2|88684.2|88634.2|21
1644816120000|2022-02-14 05:22:00|88687.1|88637.1|88683.7|88633.7|88690.7|88640.7|88683|88633|39
1644816130000|2022-02-14 05:22:10|88685.6|88635.6|88685.7|88635.7|88685.7|88635.7|88682.4|88632.4|20
1644816140000|2022-02-14 05:22:20|88685.8|88635.8|88686.1|88636.1|88686.9|88636.9|88685.5|88635.5|11
1644816150000|2022-02-14 05:22:30|88686|88636|88685.9|88635.9|88688.6|88638.6|88684.9|88634.9|32
1644816160000|2022-02-14 05:22:40|88686.6|88636.6|88688.6|88638.6|88688.6|88638.6|88684.1|88634.1|21
1644816170000|2022-02-14 05:22:50|88688.3|88638.3|88686.1|88636.1|88688.8|88638.8|88682.6|88632.6|17
1644816180000|2022-02-14 05:23:00|88685.9|88635.9|88684.6|88634.6|88690.6|88640.6|88683.3|88633.3|32
1644816190000|2022-02-14 05:23:10|88685.5|88635.5|88686.5|88636.5|88689.1|88639.1|88683.9|88633.9|24
1644816200000|2022-02-14 05:23:20|88686.8|88636.8|88687.4|88637.4|88688.2|88638.2|88684.2|88634.2|21
1644816210000|2022-02-14 05:23:30|88686.6|88636.6|88684|88634|88688.8|88638.8|88681.4|88631.4|29
1644816220000|2022-02-14 05:23:40|88684.4|88634.4|88683.8|88633.8|88685|88635|88682.3|88632.3|24
1644816230000|2022-02-14 05:23:50|88682.8|88632.8|88683.9|88633.9|88690.7|88640.7|88682.4|88632.4|16
1644816240000|2022-02-14 05:24:00|88683.8|88633.8|88678.1|88628.1|88684.1|88634.1|88677.9|88627.9|17
1644816250000|2022-02-14 05:24:10|88678|88628|88681|88631|88683.7|88633.7|88678|88628|27
1644816260000|2022-02-14 05:24:20|88681.2|88631.2|88682.6|88632.6|88683.1|88633.1|88680.8|88630.8|33
1644816270000|2022-02-14 05:24:30|88681.9|88631.9|88677.9|88627.9|88686.2|88636.2|88677.9|88627.9|19
1644816280000|2022-02-14 05:24:40|88677.2|88627.2|88679.6|88629.6|88685.5|88635.5|88677.2|88627.2|38
1644816290000|2022-02-14 05:24:50|88684.7|88634.7|88679.1|88629.1|88684.9|88634.9|88675.5|88625.5|38
1644816300000|2022-02-14 05:25:00|88680|88630|88678.5|88628.5|88680.9|88630.9|88677.5|88627.5|27
1644816310000|2022-02-14 05:25:10|88678.4|88628.4|88678.1|88628.1|88678.8|88628.8|88677.2|88627.2|20
1644816320000|2022-02-14 05:25:20|88678.2|88628.2|88679.7|88629.7|88679.7|88629.7|88675.5|88625.5|23
1644816330000|2022-02-14 05:25:30|88679.3|88629.3|88675.2|88625.2|88679.3|88629.3|88674.6|88624.6|19
1644816340000|2022-02-14 05:25:40|88674.9|88624.9|88676.9|88626.9|88677.6|88627.6|88673.6|88623.6|18
1644816350000|2022-02-14 05:25:50|88675.5|88625.5|88676.9|88626.9|88677.6|88627.6|88674.9|88624.9|13
1644816360000|2022-02-14 05:26:00|88676.1|88626.1|88671|88621|88677|88627|88666.1|88616.1|44
1644816370000|2022-02-14 05:26:10|88671.6|88621.6|88665.8|88615.8|88671.9|88621.9|88665.1|88615.1|27
1644816380000|2022-02-14 05:26:20|88665.7|88615.7|88670.5|88620.5|88672.2|88622.2|88665.7|88615.7|32
1644816390000|2022-02-14 05:26:30|88669.7|88619.7|88671.2|88621.2|88671.7|88621.7|88666.3|88616.3|35
1644816400000|2022-02-14 05:26:40|88670.8|88620.8|88668.2|88618.2|88671.1|88621.1|88667.5|88617.5|20
1644816410000|2022-02-14 05:26:50|88668.9|88618.9|88670.5|88620.5|88672.8|88622.8|88668.6|88618.6|17
1644816420000|2022-02-14 05:27:00|88671|88621|88671.4|88621.4|88671.8|88621.8|88668.1|88618.1|21
1644816430000|2022-02-14 05:27:10|88670.2|88620.2|88673.4|88623.4|88673.4|88623.4|88669.4|88619.4|14
1644816440000|2022-02-14 05:27:20|88673.2|88623.2|88669|88619|88673.2|88623.2|88668.4|88618.4|18
1644816450000|2022-02-14 05:27:30|88669.1|88619.1|88671.7|88621.7|88672.4|88622.4|88667.3|88617.3|29
1644816460000|2022-02-14 05:27:40|88672.2|88622.2|88668|88618|88672.2|88622.2|88667.1|88617.1|21
1644816470000|2022-02-14 05:27:50|88668.7|88618.7|88673.1|88623.1|88676.3|88626.3|88668|88618|41
1644816480000|2022-02-14 05:28:00|88673.4|88623.4|88671.7|88621.7|88673.4|88623.4|88669.5|88619.5|27
1644816490000|2022-02-14 05:28:10|88672.3|88622.3|88671.9|88621.9|88674.1|88624.1|88669.7|88619.7|27
1644816500000|2022-02-14 05:28:20|88671.5|88621.5|88667.9|88617.9|88673.4|88623.4|88667.7|88617.7|33
1644816510000|2022-02-14 05:28:30|88668|88618|88668.9|88618.9|88675.5|88625.5|88666.7|88616.7|24
1644816520000|2022-02-14 05:28:40|88668.7|88618.7|88672.1|88622.1|88672.2|88622.2|88668.6|88618.6|21
1644816530000|2022-02-14 05:28:50|88671.4|88621.4|88672.7|88622.7|88674.8|88624.8|88670.2|88620.2|22
1644816540000|2022-02-14 05:29:00|88672.9|88622.9|88671.5|88621.5|88672.9|88622.9|88670.6|88620.6|13
1644816550000|2022-02-14 05:29:10|88671|88621|88669.9|88619.9|88677.3|88627.3|88668.6|88618.6|23
1644816560000|2022-02-14 05:29:20|88669.7|88619.7|88669.9|88619.9|88671.6|88621.6|88668.1|88618.1|20
1644816570000|2022-02-14 05:29:30|88669.3|88619.3|88670.4|88620.4|88672.3|88622.3|88668.9|88618.9|32
1644816580000|2022-02-14 05:29:40|88669.9|88619.9|88679.4|88629.4|88679.6|88629.6|88669.9|88619.9|23
1644816590000|2022-02-14 05:29:50|88679.2|88629.2|88676.8|88626.8|88680.2|88630.2|88676.8|88626.8|25
1644816600000|2022-02-14 05:30:00|88677.1|88627.1|88678.7|88628.7|88679.1|88629.1|88675.2|88625.2|26
1644816610000|2022-02-14 05:30:10|88679.3|88629.3|88674.1|88624.1|88679.3|88629.3|88673.7|88623.7|15
1644816620000|2022-02-14 05:30:20|88673.4|88623.4|88678.6|88628.6|88680.5|88630.5|88672.2|88622.2|35
1644816630000|2022-02-14 05:30:30|88678|88628|88667.6|88617.6|88678.8|88628.8|88667.6|88617.6|48
1644816640000|2022-02-14 05:30:40|88666.8|88616.8|88674.4|88624.4|88674.4|88624.4|88666.8|88616.8|42
1644816650000|2022-02-14 05:30:50|88673.6|88623.6|88676.1|88626.1|88676.1|88626.1|88668.6|88618.6|38
1644816660000|2022-02-14 05:31:00|88675|88625|88672.5|88622.5|88675|88625|88672.3|88622.3|26
1644816670000|2022-02-14 05:31:10|88672.3|88622.3|88673.2|88623.2|88674|88624|88672.3|88622.3|16
1644816680000|2022-02-14 05:31:20|88671|88621|88673.2|88623.2|88675|88625|88671|88621|14
1644816690000|2022-02-14 05:31:30|88673.1|88623.1|88671.6|88621.6|88673.6|88623.6|88669.5|88619.5|16
1644816700000|2022-02-14 05:31:40|88670.5|88620.5|88669.8|88619.8|88671|88621|88666.8|88616.8|7
1644816710000|2022-02-14 05:31:50|88670.5|88620.5|88673.9|88623.9|88673.9|88623.9|88669.4|88619.4|15
1644816720000|2022-02-14 05:32:00|88673.6|88623.6|88671.4|88621.4|88673.6|88623.6|88671.2|88621.2|18
1644816730000|2022-02-14 05:32:10|88671.8|88621.8|88670.3|88620.3|88672.7|88622.7|88670|88620|18
1644816740000|2022-02-14 05:32:20|88671.7|88621.7|88675.5|88625.5|88675.7|88625.7|88671.4|88621.4|8
1644816750000|2022-02-14 05:32:30|88673.6|88623.6|88672.1|88622.1|88673.6|88623.6|88668.6|88618.6|17
1644816760000|2022-02-14 05:32:40|88672.3|88622.3|88671.5|88621.5|88672.3|88622.3|88670.2|88620.2|16
1644816770000|2022-02-14 05:32:50|88671.6|88621.6|88675.5|88625.5|88675.9|88625.9|88671.1|88621.1|16
1644816780000|2022-02-14 05:33:00|88675.1|88625.1|88673.8|88623.8|88675.5|88625.5|88672.6|88622.6|18
1644816790000|2022-02-14 05:33:10|88672.9|88622.9|88672.9|88622.9|88673.9|88623.9|88672.7|88622.7|14
1644816800000|2022-02-14 05:33:20|88672.8|88622.8|88676.4|88626.4|88676.4|88626.4|88672.8|88622.8|16
1644816810000|2022-02-14 05:33:30|88677.8|88627.8|88673.3|88623.3|88677.8|88627.8|88671.6|88621.6|22
1644816820000|2022-02-14 05:33:40|88671.6|88621.6|88678.6|88628.6|88681.2|88631.2|88671.6|88621.6|23
1644816830000|2022-02-14 05:33:50|88678.5|88628.5|88679.1|88629.1|88681|88631|88677.3|88627.3|16
1644816840000|2022-02-14 05:34:00|88678.6|88628.6|88676|88626|88682|88632|88676|88626|34
1644816850000|2022-02-14 05:34:10|88674.9|88624.9|88672.9|88622.9|88681.6|88631.6|88671.8|88621.8|28
1644816860000|2022-02-14 05:34:20|88675|88625|88674.7|88624.7|88681.4|88631.4|88670.9|88620.9|21
1644816870000|2022-02-14 05:34:30|88678.9|88628.9|88673|88623|88679.4|88629.4|88673|88623|23
1644816880000|2022-02-14 05:34:40|88672.1|88622.1|88673.1|88623.1|88674.2|88624.2|88671.6|88621.6|10
1644816890000|2022-02-14 05:34:50|88672.8|88622.8|88672|88622|88673.1|88623.1|88671.3|88621.3|5
1644816900000|2022-02-14 05:35:00|88671.8|88621.8|88670.2|88620.2|88672.7|88622.7|88667.3|88617.3|18
1644816910000|2022-02-14 05:35:10|88670.6|88620.6|88670.3|88620.3|88670.8|88620.8|88668.3|88618.3|14
1644816920000|2022-02-14 05:35:20|88669.8|88619.8|88672|88622|88672.5|88622.5|88669.8|88619.8|12
1644816930000|2022-02-14 05:35:30|88671.5|88621.5|88670.3|88620.3|88674|88624|88670.3|88620.3|23
1644816940000|2022-02-14 05:35:40|88671|88621|88669.1|88619.1|88671.3|88621.3|88669.1|88619.1|27
1644816950000|2022-02-14 05:35:50|88669.6|88619.6|88666.2|88616.2|88670.3|88620.3|88664.8|88614.8|28
1644816960000|2022-02-14 05:36:00|88665.8|88615.8|88666.6|88616.6|88667.1|88617.1|88664.9|88614.9|18
1644816970000|2022-02-14 05:36:10|88665.9|88615.9|88667.1|88617.1|88668.7|88618.7|88665.9|88615.9|11
1644816980000|2022-02-14 05:36:20|88667|88617|88666.3|88616.3|88667.2|88617.2|88665|88615|11
1644816990000|2022-02-14 05:36:30|88667.3|88617.3|88670.7|88620.7|88671.7|88621.7|88667.1|88617.1|15
1644817000000|2022-02-14 05:36:40|88671.7|88621.7|88668.8|88618.8|88672.3|88622.3|88668.4|88618.4|24
1644817010000|2022-02-14 05:36:50|88669.3|88619.3|88669.6|88619.6|88670.6|88620.6|88666.6|88616.6|11
1644817020000|2022-02-14 05:37:00|88669|88619|88670.4|88620.4|88670.4|88620.4|88669|88619|9
1644817030000|2022-02-14 05:37:10|88670.8|88620.8|88673.8|88623.8|88673.8|88623.8|88669.4|88619.4|26
1644817040000|2022-02-14 05:37:20|88673.4|88623.4|88680.6|88630.6|88683.4|88633.4|88673|88623|38
1644817050000|2022-02-14 05:37:30|88680.5|88630.5|88682.9|88632.9|88684.3|88634.3|88680.5|88630.5|18
1644817060000|2022-02-14 05:37:40|88683.2|88633.2|88685|88635|88685.4|88635.4|88683.2|88633.2|13
1644817070000|2022-02-14 05:37:50|88684.7|88634.7|88683.9|88633.9|88684.7|88634.7|88683.8|88633.8|12
1644817080000|2022-02-14 05:38:00|88684|88634|88683.4|88633.4|88684.4|88634.4|88683.3|88633.3|14
1644817090000|2022-02-14 05:38:10|88685.9|88635.9|88684.3|88634.3|88686.2|88636.2|88682.7|88632.7|10
1644817100000|2022-02-14 05:38:20|88683.5|88633.5|88678.8|88628.8|88685.6|88635.6|88678.7|88628.7|13
1644817110000|2022-02-14 05:38:30|88679|88629|88678.6|88628.6|88680|88630|88672.8|88622.8|30
1644817120000|2022-02-14 05:38:40|88678.2|88628.2|88677.6|88627.6|88678.7|88628.7|88677.3|88627.3|20
1644817130000|2022-02-14 05:38:50|88677.5|88627.5|88679.3|88629.3|88680.1|88630.1|88676.6|88626.6|18
1644817140000|2022-02-14 05:39:00|88675.9|88625.9|88675.8|88625.8|88677.3|88627.3|88674.7|88624.7|15
1644817150000|2022-02-14 05:39:10|88675.9|88625.9|88680.6|88630.6|88680.6|88630.6|88675.9|88625.9|17
1644817160000|2022-02-14 05:39:20|88673.7|88623.7|88680.2|88630.2|88680.8|88630.8|88673.7|88623.7|24
1644817170000|2022-02-14 05:39:30|88680.1|88630.1|88677.2|88627.2|88680.2|88630.2|88674.8|88624.8|16
1644817180000|2022-02-14 05:39:40|88677.1|88627.1|88677.4|88627.4|88677.9|88627.9|88676.6|88626.6|21
1644817190000|2022-02-14 05:39:50|88677.5|88627.5|88678.6|88628.6|88678.7|88628.7|88677.1|88627.1|16
1644817200000|2022-02-14 05:40:00|88678.2|88628.2|88676.9|88626.9|88678.4|88628.4|88674.8|88624.8|22
1644817210000|2022-02-14 05:40:10|88677.1|88627.1|88670.8|88620.8|88677.9|88627.9|88669.2|88619.2|37
1644817220000|2022-02-14 05:40:20|88671.2|88621.2|88672|88622|88673.9|88623.9|88670|88620|32
1644817230000|2022-02-14 05:40:30|88671.9|88621.9|88670.9|88620.9|88672.3|88622.3|88670.4|88620.4|23
1644817240000|2022-02-14 05:40:40|88671.1|88621.1|88671.4|88621.4|88671.8|88621.8|88670.7|88620.7|13
1644817250000|2022-02-14 05:40:50|88671.3|88621.3|88669.7|88619.7|88671.3|88621.3|88668.7|88618.7|17
1644817260000|2022-02-14 05:41:00|88669.5|88619.5|88675.4|88625.4|88675.4|88625.4|88668.2|88618.2|31
1644817270000|2022-02-14 05:41:10|88675.8|88625.8|88678|88628|88678.1|88628.1|88673.8|88623.8|26
1644817280000|2022-02-14 05:41:20|88678.2|88628.2|88679.3|88629.3|88679.3|88629.3|88676.4|88626.4|24
1644817290000|2022-02-14 05:41:30|88678.5|88628.5|88681.2|88631.2|88687|88637|88678.5|88628.5|18
1644817300000|2022-02-14 05:41:40|88681|88631|88676|88626|88681|88631|88675.6|88625.6|22
1644817310000|2022-02-14 05:41:50|88675.6|88625.6|88674.2|88624.2|88679.3|88629.3|88670.9|88620.9|26
1644817320000|2022-02-14 05:42:00|88674.1|88624.1|88677.6|88627.6|88678.3|88628.3|88673.7|88623.7|31
1644817330000|2022-02-14 05:42:10|88677.5|88627.5|88678.3|88628.3|88680.6|88630.6|88677.1|88627.1|23
1644817340000|2022-02-14 05:42:20|88678.1|88628.1|88678.8|88628.8|88680.6|88630.6|88678|88628|15
1644817350000|2022-02-14 05:42:30|88679|88629|88679.5|88629.5|88679.7|88629.7|88675.8|88625.8|14
1644817360000|2022-02-14 05:42:40|88678.6|88628.6|88678.5|88628.5|88681.4|88631.4|88678|88628|16
1644817370000|2022-02-14 05:42:50|88677.7|88627.7|88676|88626|88678.6|88628.6|88669.7|88619.7|25
1644817380000|2022-02-14 05:43:00|88673.1|88623.1|88672.9|88622.9|88674.4|88624.4|88671.9|88621.9|29
1644817390000|2022-02-14 05:43:10|88673.2|88623.2|88675.3|88625.3|88676|88626|88673.2|88623.2|20
1644817400000|2022-02-14 05:43:20|88675.5|88625.5|88676.4|88626.4|88676.4|88626.4|88675|88625|13
1644817410000|2022-02-14 05:43:30|88672.9|88622.9|88670.4|88620.4|88673.3|88623.3|88668.9|88618.9|20
1644817420000|2022-02-14 05:43:40|88670.3|88620.3|88670.8|88620.8|88671.4|88621.4|88668.7|88618.7|20
1644817430000|2022-02-14 05:43:50|88670.4|88620.4|88666.6|88616.6|88670.4|88620.4|88666.6|88616.6|20
1644817440000|2022-02-14 05:44:00|88666.2|88616.2|88666.5|88616.5|88667.9|88617.9|88666.1|88616.1|26
1644817450000|2022-02-14 05:44:10|88666.6|88616.6|88666.6|88616.6|88668.1|88618.1|88666.3|88616.3|15
1644817460000|2022-02-14 05:44:20|88666.7|88616.7|88666.1|88616.1|88666.7|88616.7|88665.5|88615.5|7
1644817470000|2022-02-14 05:44:30|88664.8|88614.8|88667.6|88617.6|88670|88620|88663.9|88613.9|23
1644817480000|2022-02-14 05:44:40|88667.7|88617.7|88670.6|88620.6|88674|88624|88667.4|88617.4|21
1644817490000|2022-02-14 05:44:50|88670.2|88620.2|88669.3|88619.3|88670.3|88620.3|88669.3|88619.3|11
1644817500000|2022-02-14 05:45:00|88669.7|88619.7|88668.6|88618.6|88670.2|88620.2|88668.3|88618.3|23
1644817510000|2022-02-14 05:45:10|88668.8|88618.8|88667.9|88617.9|88669.1|88619.1|88666.6|88616.6|21
1644817520000|2022-02-14 05:45:20|88668.2|88618.2|88668|88618|88668.6|88618.6|88667.9|88617.9|9
1644817530000|2022-02-14 05:45:30|88668.1|88618.1|88674.8|88624.8|88675.3|88625.3|88667.5|88617.5|18
1644817540000|2022-02-14 05:45:40|88675.3|88625.3|88673.6|88623.6|88677|88627|88673.3|88623.3|31
1644817550000|2022-02-14 05:45:50|88673.2|88623.2|88670|88620|88673.2|88623.2|88669.9|88619.9|18
1644817560000|2022-02-14 05:46:00|88670.2|88620.2|88670.8|88620.8|88671.5|88621.5|88668.9|88618.9|19
1644817570000|2022-02-14 05:46:10|88669.3|88619.3|88664.1|88614.1|88669.3|88619.3|88664.1|88614.1|35
1644817580000|2022-02-14 05:46:20|88666.6|88616.6|88667|88617|88667.8|88617.8|88663.6|88613.6|37
1644817590000|2022-02-14 05:46:30|88666.9|88616.9|88669.8|88619.8|88671.7|88621.7|88666.4|88616.4|28
1644817600000|2022-02-14 05:46:40|88668.4|88618.4|88669.8|88619.8|88671.1|88621.1|88667.5|88617.5|30
1644817610000|2022-02-14 05:46:50|88669.9|88619.9|88667.7|88617.7|88670.9|88620.9|88664.7|88614.7|34
1644817620000|2022-02-14 05:47:00|88667|88617|88668.9|88618.9|88669.8|88619.8|88665.5|88615.5|25
1644817630000|2022-02-14 05:47:10|88669|88619|88670.7|88620.7|88671.8|88621.8|88669|88619|22
1644817640000|2022-02-14 05:47:20|88671|88621|88673|88623|88673.5|88623.5|88670.2|88620.2|22
1644817650000|2022-02-14 05:47:30|88673.2|88623.2|88672.5|88622.5|88674|88624|88672.4|88622.4|18
1644817660000|2022-02-14 05:47:40|88672.4|88622.4|88671.3|88621.3|88674.8|88624.8|88671.3|88621.3|14
1644817670000|2022-02-14 05:47:50|88671.6|88621.6|88668.3|88618.3|88671.6|88621.6|88667.6|88617.6|19
1644817680000|2022-02-14 05:48:00|88668.1|88618.1|88672.4|88622.4|88672.4|88622.4|88667.6|88617.6|16
1644817690000|2022-02-14 05:48:10|88670.4|88620.4|88668.5|88618.5|88671.1|88621.1|88668.5|88618.5|12
1644817700000|2022-02-14 05:48:20|88668.3|88618.3|88667.1|88617.1|88669.3|88619.3|88667|88617|21
1644817710000|2022-02-14 05:48:30|88666.5|88616.5|88667.2|88617.2|88667.7|88617.7|88665.2|88615.2|22
1644817720000|2022-02-14 05:48:40|88667.7|88617.7|88668.9|88618.9|88668.9|88618.9|88667.6|88617.6|12
1644817730000|2022-02-14 05:48:50|88668.8|88618.8|88668.6|88618.6|88669.3|88619.3|88666.9|88616.9|23
1644817740000|2022-02-14 05:49:00|88668.1|88618.1|88668.5|88618.5|88670.8|88620.8|88666.1|88616.1|25
1644817750000|2022-02-14 05:49:10|88667.6|88617.6|88667.7|88617.7|88672.7|88622.7|88667.2|88617.2|20
1644817760000|2022-02-14 05:49:20|88667.8|88617.8|88666.2|88616.2|88668.1|88618.1|88666.2|88616.2|11
1644817770000|2022-02-14 05:49:30|88666.4|88616.4|88668.5|88618.5|88670.9|88620.9|88665.7|88615.7|22
1644817780000|2022-02-14 05:49:40|88669|88619|88664.3|88614.3|88669|88619|88664.1|88614.1|15
1644817790000|2022-02-14 05:49:50|88662.7|88612.7|88669.7|88619.7|88671.4|88621.4|88662.7|88612.7|12
1644817800000|2022-02-14 05:50:00|88666.8|88616.8|88670.4|88620.4|88671.9|88621.9|88663.8|88613.8|18
1644817810000|2022-02-14 05:50:10|88669.7|88619.7|88665.8|88615.8|88671.1|88621.1|88665.2|88615.2|21
1644817820000|2022-02-14 05:50:20|88665.9|88615.9|88667.5|88617.5|88671.6|88621.6|88665.2|88615.2|12
1644817830000|2022-02-14 05:50:30|88666.9|88616.9|88664.5|88614.5|88667|88617|88664|88614|16
1644817840000|2022-02-14 05:50:40|88662.6|88612.6|88662.7|88612.7|88663.6|88613.6|88661|88611|11
1644817850000|2022-02-14 05:50:50|88662.9|88612.9|88666.5|88616.5|88670|88620|88662.7|88612.7|8
1644817860000|2022-02-14 05:51:00|88666.3|88616.3|88668.8|88618.8|88671.5|88621.5|88663.5|88613.5|12
1644817870000|2022-02-14 05:51:10|88667.8|88617.8|88665.7|88615.7|88668.9|88618.9|88664.6|88614.6|16
1644817880000|2022-02-14 05:51:20|88666.3|88616.3|88664|88614|88666.5|88616.5|88663.1|88613.1|21
1644817890000|2022-02-14 05:51:30|88663.9|88613.9|88661.1|88611.1|88665.7|88615.7|88660.3|88610.3|18
1644817900000|2022-02-14 05:51:40|88660.3|88610.3|88661.6|88611.6|88670.7|88620.7|88660|88610|19
1644817910000|2022-02-14 05:51:50|88661.5|88611.5|88659.1|88609.1|88666.9|88616.9|88658.9|88608.9|23
1644817920000|2022-02-14 05:52:00|88659.7|88609.7|88657.8|88607.8|88659.8|88609.8|88657.3|88607.3|15
1644817930000|2022-02-14 05:52:10|88658.8|88608.8|88653.6|88603.6|88659.1|88609.1|88653.2|88603.2|20
1644817940000|2022-02-14 05:52:20|88654.5|88604.5|88655.6|88605.6|88658.3|88608.3|88653.3|88603.3|22
1644817950000|2022-02-14 05:52:30|88657.2|88607.2|88654.2|88604.2|88657.2|88607.2|88653.5|88603.5|9
1644817960000|2022-02-14 05:52:40|88654.1|88604.1|88654.1|88604.1|88655.5|88605.5|88652.6|88602.6|13
1644817970000|2022-02-14 05:52:50|88652.9|88602.9|88657.3|88607.3|88657.3|88607.3|88652.4|88602.4|16
1644817980000|2022-02-14 05:53:00|88656.1|88606.1|88648.8|88598.8|88656.5|88606.5|88648.6|88598.6|24
1644817990000|2022-02-14 05:53:10|88648.7|88598.7|88650.3|88600.3|88651.6|88601.6|88648.6|88598.6|26
1644818000000|2022-02-14 05:53:20|88649.9|88599.9|88649.7|88599.7|88651.8|88601.8|88649.4|88599.4|20
1644818010000|2022-02-14 05:53:30|88649.6|88599.6|88649.4|88599.4|88649.7|88599.7|88649.2|88599.2|15
1644818020000|2022-02-14 05:53:40|88649.1|88599.1|88652.2|88602.2|88655.4|88605.4|88647.3|88597.3|20
1644818030000|2022-02-14 05:53:50|88651.8|88601.8|88657.7|88607.7|88660.6|88610.6|88651.8|88601.8|24
1644818040000|2022-02-14 05:54:00|88657.9|88607.9|88661.5|88611.5|88661.7|88611.7|88655.1|88605.1|25
1644818050000|2022-02-14 05:54:10|88660.6|88610.6|88661|88611|88662.2|88612.2|88660.5|88610.5|19
1644818060000|2022-02-14 05:54:20|88661.5|88611.5|88659.5|88609.5|88661.5|88611.5|88659|88609|15
1644818070000|2022-02-14 05:54:30|88658.3|88608.3|88650.1|88600.1|88658.3|88608.3|88650.1|88600.1|28
1644818080000|2022-02-14 05:54:40|88649.4|88599.4|88655.6|88605.6|88657.9|88607.9|88647.8|88597.8|21
1644818090000|2022-02-14 05:54:50|88654.5|88604.5|88654.2|88604.2|88655.1|88605.1|88653.9|88603.9|14
1644818100000|2022-02-14 05:55:00|88656|88606|88655.3|88605.3|88656|88606|88653.1|88603.1|23
1644818110000|2022-02-14 05:55:10|88655.4|88605.4|88653.4|88603.4|88655.5|88605.5|88653.3|88603.3|7
1644818120000|2022-02-14 05:55:20|88653.6|88603.6|88655.5|88605.5|88658|88608|88653.6|88603.6|11
1644818130000|2022-02-14 05:55:30|88654.5|88604.5|88657.2|88607.2|88662.7|88612.7|88654.5|88604.5|19
1644818140000|2022-02-14 05:55:40|88656|88606|88655.6|88605.6|88658.4|88608.4|88653|88603|26
1644818150000|2022-02-14 05:55:50|88654.6|88604.6|88657.6|88607.6|88657.7|88607.7|88653.4|88603.4|15
1644818160000|2022-02-14 05:56:00|88657.5|88607.5|88656.1|88606.1|88659.1|88609.1|88656.1|88606.1|25
1644818170000|2022-02-14 05:56:10|88654.7|88604.7|88658.3|88608.3|88664.6|88614.6|88654.4|88604.4|28
1644818180000|2022-02-14 05:56:20|88658.1|88608.1|88660.1|88610.1|88660.7|88610.7|88656.4|88606.4|27
1644818190000|2022-02-14 05:56:30|88660.4|88610.4|88663.1|88613.1|88663.5|88613.5|88660.2|88610.2|23
1644818200000|2022-02-14 05:56:40|88663.2|88613.2|88666.1|88616.1|88666.1|88616.1|88663.1|88613.1|31
1644818210000|2022-02-14 05:56:50|88665.9|88615.9|88661.7|88611.7|88665.9|88615.9|88661.3|88611.3|44
1644818220000|2022-02-14 05:57:00|88662.6|88612.6|88663.4|88613.4|88664.1|88614.1|88662.5|88612.5|33
1644818230000|2022-02-14 05:57:10|88663.3|88613.3|88658.9|88608.9|88667|88617|88658.9|88608.9|43
1644818240000|2022-02-14 05:57:20|88659|88609|88659.3|88609.3|88660.7|88610.7|88658.9|88608.9|21
1644818250000|2022-02-14 05:57:30|88659.4|88609.4|88659.8|88609.8|88661.9|88611.9|88659.1|88609.1|23
1644818260000|2022-02-14 05:57:40|88659.7|88609.7|88659.7|88609.7|88660.9|88610.9|88659.4|88609.4|17
1644818270000|2022-02-14 05:57:50|88659.2|88609.2|88659.6|88609.6|88660.2|88610.2|88658.9|88608.9|10
1644818280000|2022-02-14 05:58:00|88659.9|88609.9|88661.9|88611.9|88664.5|88614.5|88659.9|88609.9|38
1644818290000|2022-02-14 05:58:10|88662.1|88612.1|88663.4|88613.4|88664.1|88614.1|88662.1|88612.1|26
1644818300000|2022-02-14 05:58:20|88666.5|88616.5|88663.9|88613.9|88666.6|88616.6|88663|88613|24
1644818310000|2022-02-14 05:58:30|88663.7|88613.7|88659.7|88609.7|88663.7|88613.7|88659.7|88609.7|19
1644818320000|2022-02-14 05:58:40|88658.8|88608.8|88659.4|88609.4|88659.4|88609.4|88658.3|88608.3|13
1644818330000|2022-02-14 05:58:50|88659.5|88609.5|88662.2|88612.2|88663.5|88613.5|88658.4|88608.4|22
1644818340000|2022-02-14 05:59:00|88662.4|88612.4|88660.1|88610.1|88663.3|88613.3|88659.7|88609.7|34
1644818350000|2022-02-14 05:59:10|88660.3|88610.3|88660.5|88610.5|88662.5|88612.5|88659.3|88609.3|20
1644818360000|2022-02-14 05:59:20|88660.6|88610.6|88654.4|88604.4|88661.1|88611.1|88653.3|88603.3|29
1644818370000|2022-02-14 05:59:30|88654.5|88604.5|88653.8|88603.8|88654.6|88604.6|88653.6|88603.6|13
1644818380000|2022-02-14 05:59:40|88654.1|88604.1|88654|88604|88654.2|88604.2|88653.7|88603.7|12
1644818390000|2022-02-14 05:59:50|88654.1|88604.1|88654.6|88604.6|88657.7|88607.7|88653.4|88603.4|23
1644818400000|2022-02-14 06:00:00|88654.8|88604.8|88655.3|88605.3|88660.8|88610.8|88650|88600|44
1644818410000|2022-02-14 06:00:10|88654.4|88604.4|88656.1|88606.1|88659.4|88609.4|88653.1|88603.1|40
1644818420000|2022-02-14 06:00:20|88655.4|88605.4|88657.2|88607.2|88661.8|88611.8|88655|88605|39
1644818430000|2022-02-14 06:00:30|88656.6|88606.6|88657.8|88607.8|88658.9|88608.9|88653.7|88603.7|44
1644818440000|2022-02-14 06:00:40|88657.6|88607.6|88654.3|88604.3|88663.6|88613.6|88652.6|88602.6|51
1644818450000|2022-02-14 06:00:50|88655|88605|88651.9|88601.9|88657.1|88607.1|88644.4|88594.4|46
1644818460000|2022-02-14 06:01:00|88650.5|88600.5|88650.4|88600.4|88653.4|88603.4|88648.2|88598.2|38
1644818470000|2022-02-14 06:01:10|88650.9|88600.9|88647.1|88597.1|88651.4|88601.4|88647.1|88597.1|27
1644818480000|2022-02-14 06:01:20|88648.8|88598.8|88647.4|88597.4|88654.6|88604.6|88644.2|88594.2|55
1644818490000|2022-02-14 06:01:30|88647.3|88597.3|88636.9|88586.9|88652.6|88602.6|88635.3|88585.3|50
1644818500000|2022-02-14 06:01:40|88636.8|88586.8|88633|88583|88642.8|88592.8|88632.2|88582.2|50
1644818510000|2022-02-14 06:01:50|88633.7|88583.7|88632.2|88582.2|88633.7|88583.7|88629.5|88579.5|28
1644818520000|2022-02-14 06:02:00|88632.4|88582.4|88630.1|88580.1|88641.3|88591.3|88629.4|88579.4|34
1644818530000|2022-02-14 06:02:10|88630.7|88580.7|88643.7|88593.7|88645.1|88595.1|88630.7|88580.7|57
1644818540000|2022-02-14 06:02:20|88643.3|88593.3|88642.1|88592.1|88644.9|88594.9|88640.7|88590.7|29
1644818550000|2022-02-14 06:02:30|88642|88592|88637.6|88587.6|88646.1|88596.1|88637.6|88587.6|23
1644818560000|2022-02-14 06:02:40|88638.3|88588.3|88639|88589|88642.6|88592.6|88637.2|88587.2|32
1644818570000|2022-02-14 06:02:50|88638.9|88588.9|88630.6|88580.6|88639.9|88589.9|88630.6|88580.6|29
1644818580000|2022-02-14 06:03:00|88633.7|88583.7|88643.6|88593.6|88643.7|88593.7|88633.4|88583.4|44
1644818590000|2022-02-14 06:03:10|88644.5|88594.5|88636.9|88586.9|88645|88595|88632.6|88582.6|69
1644818600000|2022-02-14 06:03:20|88636.7|88586.7|88640.8|88590.8|88646.4|88596.4|88636.4|88586.4|44
1644818610000|2022-02-14 06:03:30|88641|88591|88640|88590|88643.5|88593.5|88639|88589|27
1644818620000|2022-02-14 06:03:40|88638.3|88588.3|88639.7|88589.7|88643.6|88593.6|88637.3|88587.3|31
1644818630000|2022-02-14 06:03:50|88640.4|88590.4|88642.9|88592.9|88649.1|88599.1|88638.9|88588.9|25
1644818640000|2022-02-14 06:04:00|88641.5|88591.5|88644.4|88594.4|88644.7|88594.7|88638.3|88588.3|52
1644818650000|2022-02-14 06:04:10|88643.9|88593.9|88638.8|88588.8|88652.1|88602.1|88638.8|88588.8|55
1644818660000|2022-02-14 06:04:20|88636.6|88586.6|88639.3|88589.3|88650.3|88600.3|88636.6|88586.6|54
1644818670000|2022-02-14 06:04:30|88639.9|88589.9|88640|88590|88649.7|88599.7|88637.1|88587.1|61
1644818680000|2022-02-14 06:04:40|88638.9|88588.9|88638.9|88588.9|88646.9|88596.9|88633.5|88583.5|51
1644818690000|2022-02-14 06:04:50|88638.6|88588.6|88641.8|88591.8|88645.7|88595.7|88635.5|88585.5|62
1644818700000|2022-02-14 06:05:00|88641.6|88591.6|88642.6|88592.6|88649.4|88599.4|88639.6|88589.6|40
1644818710000|2022-02-14 06:05:10|88643.3|88593.3|88642.3|88592.3|88646.2|88596.2|88639.1|88589.1|41
1644818720000|2022-02-14 06:05:20|88637.4|88587.4|88638.9|88588.9|88641.9|88591.9|88637.4|88587.4|48
1644818730000|2022-02-14 06:05:30|88638.3|88588.3|88641.3|88591.3|88651.8|88601.8|88638.3|88588.3|43
1644818740000|2022-02-14 06:05:40|88641.2|88591.2|88638.1|88588.1|88648.7|88598.7|88636.4|88586.4|60
1644818750000|2022-02-14 06:05:50|88637.6|88587.6|88641.7|88591.7|88647.2|88597.2|88635.8|88585.8|45
1644818760000|2022-02-14 06:06:00|88641.6|88591.6|88643.3|88593.3|88645.6|88595.6|88640.5|88590.5|32
1644818770000|2022-02-14 06:06:10|88643.2|88593.2|88640.1|88590.1|88649|88599|88639.5|88589.5|45
1644818780000|2022-02-14 06:06:20|88640.3|88590.3|88646.1|88596.1|88649|88599|88637.8|88587.8|49
1644818790000|2022-02-14 06:06:30|88644.2|88594.2|88663|88613|88673.2|88623.2|88644.2|88594.2|61
1644818800000|2022-02-14 06:06:40|88662.5|88612.5|88671.3|88621.3|88671.5|88621.5|88660.8|88610.8|56
1644818810000|2022-02-14 06:06:50|88672.1|88622.1|88684.9|88634.9|88689.5|88639.5|88671.9|88621.9|57
1644818820000|2022-02-14 06:07:00|88684.3|88634.3|88691.8|88641.8|88692.1|88642.1|88682|88632|53
1644818830000|2022-02-14 06:07:10|88691.7|88641.7|88688.5|88638.5|88694.4|88644.4|88687.9|88637.9|40
1644818840000|2022-02-14 06:07:20|88688.3|88638.3|88693.2|88643.2|88693.2|88643.2|88688.2|88638.2|41
1644818850000|2022-02-14 06:07:30|88693.4|88643.4|88694.8|88644.8|88695.8|88645.8|88692.5|88642.5|50
1644818860000|2022-02-14 06:07:40|88694.9|88644.9|88695.8|88645.8|88696.4|88646.4|88691.3|88641.3|46
1644818870000|2022-02-14 06:07:50|88695|88645|88695.9|88645.9|88696.4|88646.4|88692.9|88642.9|35
1644818880000|2022-02-14 06:08:00|88695.4|88645.4|88695.1|88645.1|88696|88646|88694.5|88644.5|25
1644818890000|2022-02-14 06:08:10|88695.2|88645.2|88689.3|88639.3|88696.8|88646.8|88688.8|88638.8|33
1644818900000|2022-02-14 06:08:20|88690.4|88640.4|88682.5|88632.5|88690.4|88640.4|88681.7|88631.7|45
1644818910000|2022-02-14 06:08:30|88682.7|88632.7|88684.5|88634.5|88688|88638|88682.1|88632.1|44
1644818920000|2022-02-14 06:08:40|88684.7|88634.7|88686.1|88636.1|88686.1|88636.1|88683.7|88633.7|16
1644818930000|2022-02-14 06:08:50|88686.2|88636.2|88686.3|88636.3|88686.3|88636.3|88684.8|88634.8|21
1644818940000|2022-02-14 06:09:00|88685.4|88635.4|88685.9|88635.9|88686.7|88636.7|88684|88634|27
1644818950000|2022-02-14 06:09:10|88685.6|88635.6|88687.5|88637.5|88688.7|88638.7|88685.6|88635.6|28
1644818960000|2022-02-14 06:09:20|88687.1|88637.1|88693.2|88643.2|88695.3|88645.3|88686.3|88636.3|27
1644818970000|2022-02-14 06:09:30|88692.9|88642.9|88689.4|88639.4|88693.4|88643.4|88689.4|88639.4|35
1644818980000|2022-02-14 06:09:40|88689.3|88639.3|88689.8|88639.8|88690.9|88640.9|88687.5|88637.5|23
1644818990000|2022-02-14 06:09:50|88690|88640|88692.6|88642.6|88692.9|88642.9|88689.1|88639.1|25
1644819000000|2022-02-14 06:10:00|88693.5|88643.5|88694.2|88644.2|88694.2|88644.2|88689.5|88639.5|32
1644819010000|2022-02-14 06:10:10|88691.6|88641.6|88694.9|88644.9|88694.9|88644.9|88690.1|88640.1|27
1644819020000|2022-02-14 06:10:20|88694.4|88644.4|88692.1|88642.1|88694.4|88644.4|88691.9|88641.9|20
1644819030000|2022-02-14 06:10:30|88687.7|88637.7|88687.9|88637.9|88692.3|88642.3|88686.4|88636.4|43
1644819040000|2022-02-14 06:10:40|88688.1|88638.1|88683.2|88633.2|88689.4|88639.4|88683.2|88633.2|31
1644819050000|2022-02-14 06:10:50|88683.9|88633.9|88677.7|88627.7|88684|88634|88677.7|88627.7|42
1644819060000|2022-02-14 06:11:00|88677.9|88627.9|88677.5|88627.5|88678.3|88628.3|88676.9|88626.9|25
1644819070000|2022-02-14 06:11:10|88677.6|88627.6|88677|88627|88678.3|88628.3|88676.3|88626.3|35
1644819080000|2022-02-14 06:11:20|88676.8|88626.8|88674.1|88624.1|88677.3|88627.3|88673|88623|41
1644819090000|2022-02-14 06:11:30|88674.5|88624.5|88674.1|88624.1|88674.6|88624.6|88673.9|88623.9|17
1644819100000|2022-02-14 06:11:40|88674|88624|88671.3|88621.3|88674.9|88624.9|88671|88621|33
1644819110000|2022-02-14 06:11:50|88671.4|88621.4|88675.1|88625.1|88676.1|88626.1|88669.1|88619.1|29
1644819120000|2022-02-14 06:12:00|88675|88625|88679.3|88629.3|88679.3|88629.3|88672.4|88622.4|48
1644819130000|2022-02-14 06:12:10|88679.4|88629.4|88678.1|88628.1|88679.4|88629.4|88676.5|88626.5|32
1644819140000|2022-02-14 06:12:20|88677.3|88627.3|88665.2|88615.2|88678|88628|88663.3|88613.3|38
1644819150000|2022-02-14 06:12:30|88665.6|88615.6|88667.6|88617.6|88671.7|88621.7|88664.5|88614.5|43
1644819160000|2022-02-14 06:12:40|88668.2|88618.2|88675.4|88625.4|88676.2|88626.2|88666.6|88616.6|39
1644819170000|2022-02-14 06:12:50|88675.1|88625.1|88674.1|88624.1|88677.4|88627.4|88673.4|88623.4|14
1644819180000|2022-02-14 06:13:00|88673.6|88623.6|88686.7|88636.7|88692.9|88642.9|88673.6|88623.6|49
1644819190000|2022-02-14 06:13:10|88686.8|88636.8|88689.7|88639.7|88697.8|88647.8|88685.8|88635.8|45
1644819200000|2022-02-14 06:13:20|88689.6|88639.6|88692|88642|88697.4|88647.4|88689.5|88639.5|38
1644819210000|2022-02-14 06:13:30|88693.2|88643.2|88696.2|88646.2|88696.2|88646.2|88691.6|88641.6|41
1644819220000|2022-02-14 06:13:40|88694.6|88644.6|88695.3|88645.3|88695.3|88645.3|88693.3|88643.3|32
1644819230000|2022-02-14 06:13:50|88695.5|88645.5|88693.2|88643.2|88695.5|88645.5|88691.2|88641.2|45
1644819240000|2022-02-14 06:14:00|88692.7|88642.7|88686.1|88636.1|88695.8|88645.8|88683.7|88633.7|50
1644819250000|2022-02-14 06:14:10|88685|88635|88684.2|88634.2|88689.8|88639.8|88682.3|88632.3|46
1644819260000|2022-02-14 06:14:20|88684.6|88634.6|88686|88636|88689.5|88639.5|88683.2|88633.2|43
1644819270000|2022-02-14 06:14:30|88687.3|88637.3|88687.7|88637.7|88688.4|88638.4|88685.8|88635.8|36
1644819280000|2022-02-14 06:14:40|88687.4|88637.4|88691.7|88641.7|88691.8|88641.8|88686.2|88636.2|25
1644819290000|2022-02-14 06:14:50|88689.1|88639.1|88693.7|88643.7|88693.7|88643.7|88688.6|88638.6|32
1644819300000|2022-02-14 06:15:00|88692.9|88642.9|88694.9|88644.9|88697.7|88647.7|88692.1|88642.1|32
1644819310000|2022-02-14 06:15:10|88694.8|88644.8|88696.6|88646.6|88697.2|88647.2|88694.6|88644.6|26
1644819320000|2022-02-14 06:15:20|88696.5|88646.5|88697.6|88647.6|88700.2|88650.2|88696.4|88646.4|36
1644819330000|2022-02-14 06:15:30|88699.4|88649.4|88702.7|88652.7|88703|88653|88699.3|88649.3|37
1644819340000|2022-02-14 06:15:40|88701.4|88651.4|88701.2|88651.2|88701.9|88651.9|88700.4|88650.4|27
1644819350000|2022-02-14 06:15:50|88701.6|88651.6|88710.3|88660.3|88712|88662|88700.6|88650.6|36
1644819360000|2022-02-14 06:16:00|88710.7|88660.7|88711.7|88661.7|88711.7|88661.7|88707.7|88657.7|21
1644819370000|2022-02-14 06:16:10|88709.5|88659.5|88707.5|88657.5|88710.9|88660.9|88707.4|88657.4|27
1644819380000|2022-02-14 06:16:20|88707.9|88657.9|88702.6|88652.6|88708.7|88658.7|88701.3|88651.3|38
1644819390000|2022-02-14 06:16:30|88702.8|88652.8|88699.5|88649.5|88706.1|88656.1|88699|88649|36
1644819400000|2022-02-14 06:16:40|88699.4|88649.4|88694.9|88644.9|88699.5|88649.5|88691.3|88641.3|48
1644819410000|2022-02-14 06:16:50|88695.7|88645.7|88694.6|88644.6|88700.2|88650.2|88692.2|88642.2|45
1644819420000|2022-02-14 06:17:00|88694.7|88644.7|88705.9|88655.9|88706|88656|88694.7|88644.7|37
1644819430000|2022-02-14 06:17:10|88706.4|88656.4|88704.2|88654.2|88706.4|88656.4|88699.7|88649.7|30
1644819440000|2022-02-14 06:17:20|88701.5|88651.5|88697.8|88647.8|88702.6|88652.6|88697.8|88647.8|33
1644819450000|2022-02-14 06:17:30|88700.4|88650.4|88701|88651|88701|88651|88696.5|88646.5|21
1644819460000|2022-02-14 06:17:40|88701.4|88651.4|88697.2|88647.2|88702.3|88652.3|88696.8|88646.8|22
1644819470000|2022-02-14 06:17:50|88696.9|88646.9|88703.2|88653.2|88705.7|88655.7|88696.9|88646.9|38
1644819480000|2022-02-14 06:18:00|88703|88653|88706.5|88656.5|88706.5|88656.5|88703|88653|20
1644819490000|2022-02-14 06:18:10|88710.4|88660.4|88709.9|88659.9|88710.4|88660.4|88707.9|88657.9|40
1644819500000|2022-02-14 06:18:20|88710.4|88660.4|88710.4|88660.4|88710.4|88660.4|88708.2|88658.2|37
1644819510000|2022-02-14 06:18:30|88710.6|88660.6|88711.8|88661.8|88712.3|88662.3|88709.1|88659.1|29
1644819520000|2022-02-14 06:18:40|88713.6|88663.6|88713.9|88663.9|88714.1|88664.1|88712.1|88662.1|30
1644819530000|2022-02-14 06:18:50|88715|88665|88715.6|88665.6|88716.4|88666.4|88713.8|88663.8|42
1644819540000|2022-02-14 06:19:00|88715.5|88665.5|88716.8|88666.8|88717.1|88667.1|88715.5|88665.5|23
1644819550000|2022-02-14 06:19:10|88716.4|88666.4|88716.7|88666.7|88717.2|88667.2|88715.4|88665.4|18
1644819560000|2022-02-14 06:19:20|88716.6|88666.6|88713.3|88663.3|88718.3|88668.3|88712.4|88662.4|36
1644819570000|2022-02-14 06:19:30|88712.9|88662.9|88712.7|88662.7|88713.9|88663.9|88711.6|88661.6|27
1644819580000|2022-02-14 06:19:40|88713.3|88663.3|88712.2|88662.2|88713.3|88663.3|88711.9|88661.9|16
1644819590000|2022-02-14 06:19:50|88712.3|88662.3|88704.4|88654.4|88713|88663|88704.4|88654.4|39
1644819600000|2022-02-14 06:20:00|88704.5|88654.5|88698.4|88648.4|88707.2|88657.2|88695.6|88645.6|52
1644819610000|2022-02-14 06:20:10|88699.3|88649.3|88696.8|88646.8|88699.3|88649.3|88696.8|88646.8|32
1644819620000|2022-02-14 06:20:20|88697.2|88647.2|88697.2|88647.2|88698.1|88648.1|88696.4|88646.4|23
1644819630000|2022-02-14 06:20:30|88697.7|88647.7|88697.6|88647.6|88699.6|88649.6|88697.3|88647.3|24
1644819640000|2022-02-14 06:20:40|88697.1|88647.1|88697.9|88647.9|88698.1|88648.1|88696.3|88646.3|25
1644819650000|2022-02-14 06:20:50|88697.7|88647.7|88700.2|88650.2|88700.2|88650.2|88696.2|88646.2|20
1644819660000|2022-02-14 06:21:00|88700.1|88650.1|88697.9|88647.9|88700.9|88650.9|88697|88647|31
1644819670000|2022-02-14 06:21:10|88697.3|88647.3|88702|88652|88702.4|88652.4|88697.1|88647.1|34
1644819680000|2022-02-14 06:21:20|88702.2|88652.2|88702.4|88652.4|88702.9|88652.9|88701.6|88651.6|24
1644819690000|2022-02-14 06:21:30|88702.5|88652.5|88704.8|88654.8|88704.9|88654.9|88702|88652|36
1644819700000|2022-02-14 06:21:40|88705.4|88655.4|88710.8|88660.8|88712.9|88662.9|88703.2|88653.2|32
1644819710000|2022-02-14 06:21:50|88711.6|88661.6|88710.5|88660.5|88712.4|88662.4|88708.6|88658.6|36
1644819720000|2022-02-14 06:22:00|88711|88661|88713.4|88663.4|88717.9|88667.9|88710|88660|35
1644819730000|2022-02-14 06:22:10|88712.4|88662.4|88712.7|88662.7|88714.7|88664.7|88711.8|88661.8|40
1644819740000|2022-02-14 06:22:20|88712.5|88662.5|88714.2|88664.2|88714.3|88664.3|88712.5|88662.5|24
1644819750000|2022-02-14 06:22:30|88714.5|88664.5|88713|88663|88716.6|88666.6|88711.6|88661.6|28
1644819760000|2022-02-14 06:22:40|88713.1|88663.1|88709.6|88659.6|88713.6|88663.6|88708.1|88658.1|29
1644819770000|2022-02-14 06:22:50|88709.9|88659.9|88703.6|88653.6|88711.2|88661.2|88702.6|88652.6|27
1644819780000|2022-02-14 06:23:00|88703.3|88653.3|88703.5|88653.5|88706.1|88656.1|88702.6|88652.6|29
1644819790000|2022-02-14 06:23:10|88703.4|88653.4|88705|88655|88705|88655|88702.8|88652.8|26
1644819800000|2022-02-14 06:23:20|88705.2|88655.2|88701.2|88651.2|88705.2|88655.2|88699.2|88649.2|41
1644819810000|2022-02-14 06:23:30|88701|88651|88700.9|88650.9|88703.7|88653.7|88700.2|88650.2|26
1644819820000|2022-02-14 06:23:40|88701.2|88651.2|88701.7|88651.7|88703.3|88653.3|88701.1|88651.1|21
1644819830000|2022-02-14 06:23:50|88701.6|88651.6|88701.8|88651.8|88702.5|88652.5|88700.9|88650.9|20
1644819840000|2022-02-14 06:24:00|88701.6|88651.6|88704.6|88654.6|88704.9|88654.9|88701.6|88651.6|18
1644819850000|2022-02-14 06:24:10|88705.1|88655.1|88705.7|88655.7|88706.3|88656.3|88704.1|88654.1|17
1644819860000|2022-02-14 06:24:20|88705.5|88655.5|88699.5|88649.5|88706.4|88656.4|88699.2|88649.2|45
1644819870000|2022-02-14 06:24:30|88699.4|88649.4|88699.3|88649.3|88702|88652|88696.5|88646.5|31
1644819880000|2022-02-14 06:24:40|88699.4|88649.4|88699.9|88649.9|88700.5|88650.5|88695.3|88645.3|34
1644819890000|2022-02-14 06:24:50|88695.6|88645.6|88697.8|88647.8|88702.1|88652.1|88695.2|88645.2|33
1644819900000|2022-02-14 06:25:00|88698.2|88648.2|88691.3|88641.3|88698.8|88648.8|88691.3|88641.3|30
1644819910000|2022-02-14 06:25:10|88693|88643|88696.8|88646.8|88697.4|88647.4|88692.4|88642.4|30
1644819920000|2022-02-14 06:25:20|88696.7|88646.7|88694.7|88644.7|88697.4|88647.4|88694.5|88644.5|32
1644819930000|2022-02-14 06:25:30|88694.9|88644.9|88696.6|88646.6|88697.5|88647.5|88694.5|88644.5|25
1644819940000|2022-02-14 06:25:40|88696.4|88646.4|88698.2|88648.2|88698.8|88648.8|88695.4|88645.4|35
1644819950000|2022-02-14 06:25:50|88698.7|88648.7|88698.7|88648.7|88701.6|88651.6|88698.3|88648.3|23
1644819960000|2022-02-14 06:26:00|88700|88650|88697.1|88647.1|88700.3|88650.3|88694.8|88644.8|42
1644819970000|2022-02-14 06:26:10|88696.6|88646.6|88700.7|88650.7|88700.8|88650.8|88696.6|88646.6|26
1644819980000|2022-02-14 06:26:20|88701.1|88651.1|88700.5|88650.5|88701.5|88651.5|88698.6|88648.6|42
1644819990000|2022-02-14 06:26:30|88700.9|88650.9|88701.7|88651.7|88701.7|88651.7|88698.6|88648.6|37
1644820000000|2022-02-14 06:26:40|88701.8|88651.8|88701.3|88651.3|88701.8|88651.8|88697.9|88647.9|29
1644820010000|2022-02-14 06:26:50|88701.2|88651.2|88697.8|88647.8|88701.4|88651.4|88697.5|88647.5|32
1644820020000|2022-02-14 06:27:00|88698.8|88648.8|88696|88646|88700|88650|88696|88646|26
1644820030000|2022-02-14 06:27:10|88696.9|88646.9|88699.1|88649.1|88700.1|88650.1|88696.1|88646.1|17
1644820040000|2022-02-14 06:27:20|88699|88649|88696.6|88646.6|88699.7|88649.7|88696.5|88646.5|22
1644820050000|2022-02-14 06:27:30|88696.5|88646.5|88696.2|88646.2|88698.7|88648.7|88695.5|88645.5|22
1644820060000|2022-02-14 06:27:40|88695.7|88645.7|88696.2|88646.2|88696.3|88646.3|88695.1|88645.1|17
1644820070000|2022-02-14 06:27:50|88695.7|88645.7|88695.2|88645.2|88696.5|88646.5|88695.2|88645.2|11
1644820080000|2022-02-14 06:28:00|88695|88645|88695.8|88645.8|88696.4|88646.4|88691.3|88641.3|29
1644820090000|2022-02-14 06:28:10|88697.1|88647.1|88694.1|88644.1|88697.1|88647.1|88694|88644|26
1644820100000|2022-02-14 06:28:20|88693.9|88643.9|88693.3|88643.3|88694.2|88644.2|88692.2|88642.2|23
1644820110000|2022-02-14 06:28:30|88693.5|88643.5|88693.7|88643.7|88694.9|88644.9|88693.4|88643.4|18
1644820120000|2022-02-14 06:28:40|88693.8|88643.8|88693.6|88643.6|88696.2|88646.2|88693.2|88643.2|22
1644820130000|2022-02-14 06:28:50|88694|88644|88694.1|88644.1|88695.6|88645.6|88693.7|88643.7|21
1644820140000|2022-02-14 06:29:00|88694.3|88644.3|88692|88642|88696.1|88646.1|88691.6|88641.6|35
1644820150000|2022-02-14 06:29:10|88689.6|88639.6|88691.8|88641.8|88691.9|88641.9|88688.8|88638.8|30
1644820160000|2022-02-14 06:29:20|88691.7|88641.7|88692.5|88642.5|88692.8|88642.8|88687.1|88637.1|20
1644820170000|2022-02-14 06:29:30|88692.4|88642.4|88689.9|88639.9|88692.4|88642.4|88687.3|88637.3|30
1644820180000|2022-02-14 06:29:40|88689.7|88639.7|88688|88638|88693.4|88643.4|88687|88637|32
1644820190000|2022-02-14 06:29:50|88688.2|88638.2|88692.3|88642.3|88692.3|88642.3|88686.8|88636.8|13
1644820200000|2022-02-14 06:30:00|88692.5|88642.5|88690.9|88640.9|88693.6|88643.6|88689.7|88639.7|23
1644820210000|2022-02-14 06:30:10|88690.7|88640.7|88690.2|88640.2|88693.9|88643.9|88690|88640|27
1644820220000|2022-02-14 06:30:20|88692.1|88642.1|88692.5|88642.5|88696.1|88646.1|88691.3|88641.3|27
1644820230000|2022-02-14 06:30:30|88692.9|88642.9|88689.3|88639.3|88694.3|88644.3|88684.3|88634.3|49
1644820240000|2022-02-14 06:30:40|88690.7|88640.7|88694.9|88644.9|88695.2|88645.2|88688.3|88638.3|18
1644820250000|2022-02-14 06:30:50|88694.1|88644.1|88692.5|88642.5|88698|88648|88691.4|88641.4|39
1644820260000|2022-02-14 06:31:00|88692.9|88642.9|88696.4|88646.4|88699.2|88649.2|88692.9|88642.9|43
1644820270000|2022-02-14 06:31:10|88696|88646|88706.9|88656.9|88707.2|88657.2|88695.9|88645.9|43
1644820280000|2022-02-14 06:31:20|88707|88657|88703.6|88653.6|88707.8|88657.8|88703.2|88653.2|42
1644820290000|2022-02-14 06:31:30|88704.3|88654.3|88705.1|88655.1|88706.6|88656.6|88702.2|88652.2|18
1644820300000|2022-02-14 06:31:40|88705|88655|88707.3|88657.3|88707.5|88657.5|88701.2|88651.2|35
1644820310000|2022-02-14 06:31:50|88706.4|88656.4|88705|88655|88707.2|88657.2|88703.6|88653.6|21
1644820320000|2022-02-14 06:32:00|88704.9|88654.9|88706.6|88656.6|88710.1|88660.1|88704.5|88654.5|32
1644820330000|2022-02-14 06:32:10|88712|88662|88706.2|88656.2|88712.2|88662.2|88704.4|88654.4|22
1644820340000|2022-02-14 06:32:20|88706.3|88656.3|88706.1|88656.1|88709|88659|88702.2|88652.2|35
1644820350000|2022-02-14 06:32:30|88706.7|88656.7|88708.4|88658.4|88709.7|88659.7|88701.9|88651.9|30
1644820360000|2022-02-14 06:32:40|88708.2|88658.2|88702.6|88652.6|88708.8|88658.8|88700.3|88650.3|50
1644820370000|2022-02-14 06:32:50|88704.3|88654.3|88707.9|88657.9|88711.9|88661.9|88704.2|88654.2|39
1644820380000|2022-02-14 06:33:00|88707.7|88657.7|88717.8|88667.8|88718.1|88668.1|88707.7|88657.7|37
1644820390000|2022-02-14 06:33:10|88717.3|88667.3|88722.3|88672.3|88724.6|88674.6|88717.3|88667.3|46
1644820400000|2022-02-14 06:33:20|88722.4|88672.4|88721.9|88671.9|88724.2|88674.2|88721.1|88671.1|36
1644820410000|2022-02-14 06:33:30|88721.5|88671.5|88722.9|88672.9|88724.6|88674.6|88720.8|88670.8|44
1644820420000|2022-02-14 06:33:40|88722.8|88672.8|88723.4|88673.4|88724.5|88674.5|88718.7|88668.7|26
1644820430000|2022-02-14 06:33:50|88721.3|88671.3|88719.2|88669.2|88724.4|88674.4|88714.6|88664.6|48
1644820440000|2022-02-14 06:34:00|88720|88670|88720.6|88670.6|88723.9|88673.9|88718.5|88668.5|36
1644820450000|2022-02-14 06:34:10|88720.7|88670.7|88717.3|88667.3|88721.2|88671.2|88715.9|88665.9|43
1644820460000|2022-02-14 06:34:20|88717.2|88667.2|88710.4|88660.4|88721.6|88671.6|88709.6|88659.6|50
1644820470000|2022-02-14 06:34:30|88710.3|88660.3|88721.2|88671.2|88724.1|88674.1|88710.3|88660.3|44
1644820480000|2022-02-14 06:34:40|88721.5|88671.5|88721.9|88671.9|88722.2|88672.2|88721.4|88671.4|24
1644820490000|2022-02-14 06:34:50|88722|88672|88719.6|88669.6|88722.4|88672.4|88718.1|88668.1|26
1644820500000|2022-02-14 06:35:00|88718.7|88668.7|88721.8|88671.8|88723.1|88673.1|88717.8|88667.8|22
1644820510000|2022-02-14 06:35:10|88720.1|88670.1|88715.2|88665.2|88720.6|88670.6|88713.7|88663.7|23
1644820520000|2022-02-14 06:35:20|88715.4|88665.4|88719|88669|88721.8|88671.8|88715.4|88665.4|32
1644820530000|2022-02-14 06:35:30|88720|88670|88722.2|88672.2|88724|88674|88720|88670|29
1644820540000|2022-02-14 06:35:40|88722.1|88672.1|88721.5|88671.5|88725|88675|88721.2|88671.2|24
1644820550000|2022-02-14 06:35:50|88721.4|88671.4|88722.9|88672.9|88724.4|88674.4|88720.5|88670.5|20
1644820560000|2022-02-14 06:36:00|88722.6|88672.6|88725.3|88675.3|88726.4|88676.4|88721.9|88671.9|30
1644820570000|2022-02-14 06:36:10|88725.8|88675.8|88721.1|88671.1|88725.8|88675.8|88719.9|88669.9|24
1644820580000|2022-02-14 06:36:20|88722|88672|88721.4|88671.4|88723|88673|88720.8|88670.8|20
1644820590000|2022-02-14 06:36:30|88721.6|88671.6|88724.5|88674.5|88726.7|88676.7|88721.4|88671.4|38
1644820600000|2022-02-14 06:36:40|88725.3|88675.3|88726.1|88676.1|88727.7|88677.7|88723.4|88673.4|28
1644820610000|2022-02-14 06:36:50|88725.7|88675.7|88729.4|88679.4|88730|88680|88724.5|88674.5|20
1644820620000|2022-02-14 06:37:00|88729.3|88679.3|88732.6|88682.6|88733.8|88683.8|88729.3|88679.3|43
1644820630000|2022-02-14 06:37:10|88732.5|88682.5|88731.3|88681.3|88732.5|88682.5|88730.4|88680.4|27
1644820640000|2022-02-14 06:37:20|88731.1|88681.1|88731.8|88681.8|88731.9|88681.9|88730.3|88680.3|15
1644820650000|2022-02-14 06:37:30|88731.7|88681.7|88728.5|88678.5|88732.6|88682.6|88728.2|88678.2|25
1644820660000|2022-02-14 06:37:40|88727.9|88677.9|88727.9|88677.9|88729.2|88679.2|88727.3|88677.3|23
1644820670000|2022-02-14 06:37:50|88728.2|88678.2|88728.4|88678.4|88728.9|88678.9|88728.1|88678.1|20
1644820680000|2022-02-14 06:38:00|88728.5|88678.5|88727.7|88677.7|88730.6|88680.6|88727.7|88677.7|25
1644820690000|2022-02-14 06:38:10|88729.5|88679.5|88726.3|88676.3|88729.7|88679.7|88726.1|88676.1|20
1644820700000|2022-02-14 06:38:20|88726.6|88676.6|88728.7|88678.7|88728.8|88678.8|88726|88676|19
1644820710000|2022-02-14 06:38:30|88730.3|88680.3|88728.1|88678.1|88730.3|88680.3|88725.8|88675.8|25
1644820720000|2022-02-14 06:38:40|88728.6|88678.6|88721.7|88671.7|88728.6|88678.6|88716.9|88666.9|23
1644820730000|2022-02-14 06:38:50|88724.5|88674.5|88722.3|88672.3|88724.5|88674.5|88718.4|88668.4|32
1644820740000|2022-02-14 06:39:00|88722.1|88672.1|88722.1|88672.1|88723|88673|88720.9|88670.9|22
1644820750000|2022-02-14 06:39:10|88719.2|88669.2|88724.7|88674.7|88724.8|88674.8|88718.7|88668.7|39
1644820760000|2022-02-14 06:39:20|88721.5|88671.5|88723.3|88673.3|88723.3|88673.3|88721.5|88671.5|25
1644820770000|2022-02-14 06:39:30|88723.7|88673.7|88726.2|88676.2|88726.2|88676.2|88720.8|88670.8|34
1644820780000|2022-02-14 06:39:40|88726.4|88676.4|88726.5|88676.5|88726.9|88676.9|88723.8|88673.8|22
1644820790000|2022-02-14 06:39:50|88726.9|88676.9|88726.9|88676.9|88727.6|88677.6|88726.4|88676.4|28
1644820800000|2022-02-14 06:40:00|88727.2|88677.2|88724.4|88674.4|88728.4|88678.4|88723.7|88673.7|24
1644820810000|2022-02-14 06:40:10|88725.6|88675.6|88727.1|88677.1|88727.3|88677.3|88725.3|88675.3|20
1644820820000|2022-02-14 06:40:20|88726.6|88676.6|88732.1|88682.1|88734.3|88684.3|88726.2|88676.2|32
1644820830000|2022-02-14 06:40:30|88731.5|88681.5|88730.3|88680.3|88732.7|88682.7|88728.7|88678.7|29
1644820840000|2022-02-14 06:40:40|88730.7|88680.7|88722.8|88672.8|88730.8|88680.8|88720.2|88670.2|38
1644820850000|2022-02-14 06:40:50|88721.9|88671.9|88720.8|88670.8|88727.1|88677.1|88719.3|88669.3|40
1644820860000|2022-02-14 06:41:00|88720.9|88670.9|88721.5|88671.5|88723.2|88673.2|88719.2|88669.2|35
1644820870000|2022-02-14 06:41:10|88721.6|88671.6|88724.7|88674.7|88725.6|88675.6|88721.6|88671.6|38
1644820880000|2022-02-14 06:41:20|88724.4|88674.4|88723.7|88673.7|88724.9|88674.9|88722.2|88672.2|27
1644820890000|2022-02-14 06:41:30|88724.2|88674.2|88724.4|88674.4|88724.4|88674.4|88723.3|88673.3|20
1644820900000|2022-02-14 06:41:40|88723.7|88673.7|88723.3|88673.3|88725.3|88675.3|88720.8|88670.8|28
1644820910000|2022-02-14 06:41:50|88723|88673|88726.2|88676.2|88727.5|88677.5|88723|88673|33
1644820920000|2022-02-14 06:42:00|88726.3|88676.3|88719.7|88669.7|88726.3|88676.3|88718.9|88668.9|44
1644820930000|2022-02-14 06:42:10|88719.9|88669.9|88719.9|88669.9|88722.5|88672.5|88719.9|88669.9|30
1644820940000|2022-02-14 06:42:20|88720|88670|88722.2|88672.2|88725.9|88675.9|88720|88670|39
1644820950000|2022-02-14 06:42:30|88722.3|88672.3|88722.3|88672.3|88727.7|88677.7|88722.3|88672.3|44
1644820960000|2022-02-14 06:42:40|88721.5|88671.5|88726.1|88676.1|88727.7|88677.7|88721.5|88671.5|33
1644820970000|2022-02-14 06:42:50|88725|88675|88725|88675|88728.1|88678.1|88724.9|88674.9|33
1644820980000|2022-02-14 06:43:00|88726.3|88676.3|88724.8|88674.8|88727.5|88677.5|88724.5|88674.5|27
1644820990000|2022-02-14 06:43:10|88724.4|88674.4|88723.6|88673.6|88728|88678|88721|88671|38
1644821000000|2022-02-14 06:43:20|88723.3|88673.3|88722.4|88672.4|88727.2|88677.2|88722|88672|30
1644821010000|2022-02-14 06:43:30|88722.5|88672.5|88722|88672|88725.9|88675.9|88721|88671|17
1644821020000|2022-02-14 06:43:40|88721.8|88671.8|88722.7|88672.7|88726.4|88676.4|88710.2|88660.2|55
1644821030000|2022-02-14 06:43:50|88723.3|88673.3|88726.5|88676.5|88729.4|88679.4|88719|88669|49
1644821040000|2022-02-14 06:44:00|88725.9|88675.9|88725.4|88675.4|88727.5|88677.5|88721.7|88671.7|27
1644821050000|2022-02-14 06:44:10|88724.8|88674.8|88726.5|88676.5|88726.5|88676.5|88720.3|88670.3|31
1644821060000|2022-02-14 06:44:20|88727.3|88677.3|88722.4|88672.4|88728.6|88678.6|88721.4|88671.4|29
1644821070000|2022-02-14 06:44:30|88722.6|88672.6|88723.3|88673.3|88729|88679|88722|88672|38
1644821080000|2022-02-14 06:44:40|88722.3|88672.3|88727.3|88677.3|88728.6|88678.6|88721.7|88671.7|34
1644821090000|2022-02-14 06:44:50|88724.6|88674.6|88721.5|88671.5|88728|88678|88721.5|88671.5|30
1644821100000|2022-02-14 06:45:00|88721.4|88671.4|88723.6|88673.6|88728.3|88678.3|88719.2|88669.2|46
1644821110000|2022-02-14 06:45:10|88723|88673|88723.8|88673.8|88728.4|88678.4|88720.3|88670.3|49
1644821120000|2022-02-14 06:45:20|88725.3|88675.3|88738.3|88688.3|88738.7|88688.7|88723.7|88673.7|52
1644821130000|2022-02-14 06:45:30|88738.6|88688.6|88736.3|88686.3|88739|88689|88731.8|88681.8|34
1644821140000|2022-02-14 06:45:40|88736.4|88686.4|88736.2|88686.2|88738|88688|88735.9|88685.9|33
1644821150000|2022-02-14 06:45:50|88736.4|88686.4|88739.2|88689.2|88739.2|88689.2|88736.4|88686.4|20
1644821160000|2022-02-14 06:46:00|88738.9|88688.9|88735.3|88685.3|88738.9|88688.9|88733.9|88683.9|31
1644821170000|2022-02-14 06:46:10|88735.1|88685.1|88733.5|88683.5|88735.8|88685.8|88730.9|88680.9|21
1644821180000|2022-02-14 06:46:20|88733.6|88683.6|88736.8|88686.8|88737|88687|88733.6|88683.6|34
1644821190000|2022-02-14 06:46:30|88736.9|88686.9|88737.2|88687.2|88738.8|88688.8|88734.5|88684.5|26
1644821200000|2022-02-14 06:46:40|88737|88687|88736.6|88686.6|88737.4|88687.4|88734.1|88684.1|39
1644821210000|2022-02-14 06:46:50|88736|88686|88735.3|88685.3|88737.4|88687.4|88734.6|88684.6|26
1644821220000|2022-02-14 06:47:00|88733.5|88683.5|88732|88682|88738.3|88688.3|88729.8|88679.8|33
1644821230000|2022-02-14 06:47:10|88731.5|88681.5|88733.5|88683.5|88739|88689|88726.7|88676.7|47
1644821240000|2022-02-14 06:47:20|88734.3|88684.3|88729.1|88679.1|88736|88686|88725.1|88675.1|56
1644821250000|2022-02-14 06:47:30|88729.8|88679.8|88727.5|88677.5|88729.8|88679.8|88720.4|88670.4|62
1644821260000|2022-02-14 06:47:40|88726.9|88676.9|88725.8|88675.8|88729.5|88679.5|88716.2|88666.2|66
1644821270000|2022-02-14 06:47:50|88725|88675|88723.4|88673.4|88733.7|88683.7|88721.1|88671.1|70
1644821280000|2022-02-14 06:48:00|88723.9|88673.9|88727.5|88677.5|88730.2|88680.2|88719.6|88669.6|63
1644821290000|2022-02-14 06:48:10|88728.7|88678.7|88728.1|88678.1|88728.7|88678.7|88718.3|88668.3|39
1644821300000|2022-02-14 06:48:20|88728.2|88678.2|88724.4|88674.4|88729.1|88679.1|88723.4|88673.4|49
1644821310000|2022-02-14 06:48:30|88724.2|88674.2|88721.9|88671.9|88727.7|88677.7|88720.3|88670.3|67
1644821320000|2022-02-14 06:48:40|88722.5|88672.5|88722.4|88672.4|88725.5|88675.5|88718.7|88668.7|44
1644821330000|2022-02-14 06:48:50|88722|88672|88722.6|88672.6|88727.8|88677.8|88720.5|88670.5|63
1644821340000|2022-02-14 06:49:00|88722.1|88672.1|88720.8|88670.8|88730.8|88680.8|88714|88664|72
1644821350000|2022-02-14 06:49:10|88722.2|88672.2|88732.5|88682.5|88735.4|88685.4|88717.9|88667.9|64
1644821360000|2022-02-14 06:49:20|88730.2|88680.2|88731.4|88681.4|88734.3|88684.3|88728.7|88678.7|63
1644821370000|2022-02-14 06:49:30|88732.2|88682.2|88735.5|88685.5|88735.5|88685.5|88729.7|88679.7|49
1644821380000|2022-02-14 06:49:40|88735|88685|88731.7|88681.7|88736.5|88686.5|88731.7|88681.7|36
1644821390000|2022-02-14 06:49:50|88733|88683|88734.7|88684.7|88736.4|88686.4|88730.9|88680.9|47
1644821400000|2022-02-14 06:50:00|88734.5|88684.5|88730|88680|88734.9|88684.9|88728.8|88678.8|40
1644821410000|2022-02-14 06:50:10|88730.7|88680.7|88733.5|88683.5|88733.6|88683.6|88730.1|88680.1|40
1644821420000|2022-02-14 06:50:20|88736.2|88686.2|88739.6|88689.6|88740.7|88690.7|88735.3|88685.3|37
1644821430000|2022-02-14 06:50:30|88739.9|88689.9|88738.5|88688.5|88741.6|88691.6|88735.1|88685.1|20
1644821440000|2022-02-14 06:50:40|88738|88688|88737.4|88687.4|88740.1|88690.1|88737.3|88687.3|12
1644821450000|2022-02-14 06:50:50|88739|88689|88737.6|88687.6|88739|88689|88735.4|88685.4|28
1644821460000|2022-02-14 06:51:00|88737.4|88687.4|88745.9|88695.9|88746.9|88696.9|88737.2|88687.2|38
1644821470000|2022-02-14 06:51:10|88746.2|88696.2|88743|88693|88748|88698|88742.9|88692.9|25
1644821480000|2022-02-14 06:51:20|88743.4|88693.4|88747.4|88697.4|88747.5|88697.5|88743.2|88693.2|20
1644821490000|2022-02-14 06:51:30|88747.5|88697.5|88750.7|88700.7|88752.4|88702.4|88745.7|88695.7|43
1644821500000|2022-02-14 06:51:40|88750.2|88700.2|88751.3|88701.3|88751.9|88701.9|88749.6|88699.6|24
1644821510000|2022-02-14 06:51:50|88751|88701|88751.6|88701.6|88752|88702|88750.8|88700.8|14
1644821520000|2022-02-14 06:52:00|88751.4|88701.4|88749.4|88699.4|88751.7|88701.7|88748.7|88698.7|19
1644821530000|2022-02-14 06:52:10|88749.6|88699.6|88748.4|88698.4|88750.5|88700.5|88747.3|88697.3|13
1644821540000|2022-02-14 06:52:20|88747.7|88697.7|88744.8|88694.8|88748.3|88698.3|88743.6|88693.6|30
1644821550000|2022-02-14 06:52:30|88744.6|88694.6|88744|88694|88745.1|88695.1|88741.1|88691.1|18
1644821560000|2022-02-14 06:52:40|88744.3|88694.3|88748.5|88698.5|88748.5|88698.5|88744.3|88694.3|32
1644821570000|2022-02-14 06:52:50|88747.9|88697.9|88752.8|88702.8|88753.5|88703.5|88746.1|88696.1|41
1644821580000|2022-02-14 06:53:00|88753.2|88703.2|88758.1|88708.1|88760.7|88710.7|88752.5|88702.5|48
1644821590000|2022-02-14 06:53:10|88757.1|88707.1|88758.6|88708.6|88758.6|88708.6|88756|88706|28
1644821600000|2022-02-14 06:53:20|88758.3|88708.3|88758.1|88708.1|88761.3|88711.3|88755.5|88705.5|24
1644821610000|2022-02-14 06:53:30|88757.3|88707.3|88761.2|88711.2|88761.5|88711.5|88757.3|88707.3|35
1644821620000|2022-02-14 06:53:40|88761.1|88711.1|88756.4|88706.4|88762.7|88712.7|88751|88701|35
1644821630000|2022-02-14 06:53:50|88756.5|88706.5|88746.4|88696.4|88757|88707|88745.3|88695.3|42
1644821640000|2022-02-14 06:54:00|88746.3|88696.3|88747.2|88697.2|88749.1|88699.1|88742.3|88692.3|40
1644821650000|2022-02-14 06:54:10|88746.6|88696.6|88728.5|88678.5|88751.4|88701.4|88724.2|88674.2|50
1644821660000|2022-02-14 06:54:20|88728.8|88678.8|88742.9|88692.9|88746.4|88696.4|88728.2|88678.2|51
1644821670000|2022-02-14 06:54:30|88743.8|88693.8|88737.6|88687.6|88747.1|88697.1|88736|88686|54
1644821680000|2022-02-14 06:54:40|88737.2|88687.2|88742.2|88692.2|88743|88693|88736.5|88686.5|38
1644821690000|2022-02-14 06:54:50|88742.4|88692.4|88742.3|88692.3|88743.1|88693.1|88740.1|88690.1|27
1644821700000|2022-02-14 06:55:00|88740.5|88690.5|88736.8|88686.8|88740.5|88690.5|88733.2|88683.2|29
1644821710000|2022-02-14 06:55:10|88735.9|88685.9|88740.2|88690.2|88740.3|88690.3|88735.9|88685.9|21
1644821720000|2022-02-14 06:55:20|88741.7|88691.7|88730.5|88680.5|88741.8|88691.8|88726.1|88676.1|50
1644821730000|2022-02-14 06:55:30|88730.7|88680.7|88725.6|88675.6|88730.7|88680.7|88721.9|88671.9|40
1644821740000|2022-02-14 06:55:40|88725.3|88675.3|88722.3|88672.3|88727.9|88677.9|88720.1|88670.1|34
1644821750000|2022-02-14 06:55:50|88721.7|88671.7|88716.8|88666.8|88721.7|88671.7|88698.8|88648.8|68
1644821760000|2022-02-14 06:56:00|88716.5|88666.5|88709.8|88659.8|88718.6|88668.6|88701.2|88651.2|67
1644821770000|2022-02-14 06:56:10|88712.3|88662.3|88716.3|88666.3|88720.9|88670.9|88708.8|88658.8|62
1644821780000|2022-02-14 06:56:20|88716.1|88666.1|88707.2|88657.2|88716.1|88666.1|88706.2|88656.2|60
1644821790000|2022-02-14 06:56:30|88706.5|88656.5|88705.3|88655.3|88710.2|88660.2|88703.5|88653.5|38
1644821800000|2022-02-14 06:56:40|88705.6|88655.6|88700.3|88650.3|88705.6|88655.6|88696.5|88646.5|47
1644821810000|2022-02-14 06:56:50|88701.8|88651.8|88698.5|88648.5|88701.8|88651.8|88698.3|88648.3|36
1644821820000|2022-02-14 06:57:00|88698.8|88648.8|88697.4|88647.4|88698.8|88648.8|88694.8|88644.8|39
1644821830000|2022-02-14 06:57:10|88696.8|88646.8|88702.2|88652.2|88702.4|88652.4|88694.7|88644.7|38
1644821840000|2022-02-14 06:57:20|88701.9|88651.9|88680|88630|88702|88652|88674.8|88624.8|44
1644821850000|2022-02-14 06:57:30|88680.2|88630.2|88681.6|88631.6|88695|88645|88677.5|88627.5|70
1644821860000|2022-02-14 06:57:40|88681|88631|88682.5|88632.5|88687|88637|88674.7|88624.7|77
1644821870000|2022-02-14 06:57:50|88683.3|88633.3|88684.2|88634.2|88689.8|88639.8|88676.6|88626.6|79
1644821880000|2022-02-14 06:58:00|88683.9|88633.9|88690.2|88640.2|88701.3|88651.3|88680.5|88630.5|74
1644821890000|2022-02-14 06:58:10|88688.8|88638.8|88686|88636|88699.2|88649.2|88684.7|88634.7|62
1644821900000|2022-02-14 06:58:20|88689.9|88639.9|88695.6|88645.6|88699.9|88649.9|88685.2|88635.2|66
1644821910000|2022-02-14 06:58:30|88695|88645|88693.3|88643.3|88699.9|88649.9|88690|88640|64
1644821920000|2022-02-14 06:58:40|88692.6|88642.6|88686|88636|88693.9|88643.9|88684.4|88634.4|66
1644821930000|2022-02-14 06:58:50|88685.5|88635.5|88686.3|88636.3|88688.4|88638.4|88682.7|88632.7|65
1644821940000|2022-02-14 06:59:00|88686.6|88636.6|88674.8|88624.8|88686.6|88636.6|88672.8|88622.8|79
1644821950000|2022-02-14 06:59:10|88676.6|88626.6|88674.8|88624.8|88685.5|88635.5|88673.6|88623.6|79
1644821960000|2022-02-14 06:59:20|88673.6|88623.6|88678.5|88628.5|88690.3|88640.3|88668|88618|51
1644821970000|2022-02-14 06:59:30|88677.4|88627.4|88673.8|88623.8|88681|88631|88669|88619|58
1644821980000|2022-02-14 06:59:40|88675.6|88625.6|88674.9|88624.9|88682.2|88632.2|88669.4|88619.4|70
1644821990000|2022-02-14 06:59:50|88675.6|88625.6|88680.8|88630.8|88681|88631|88674.5|88624.5|49
1644822000000|2022-02-14 07:00:00|88684.8|88634.8|88686.3|88636.3|88687.9|88637.9|88680.5|88630.5|61
1644822010000|2022-02-14 07:00:10|88686.7|88636.7|88694|88644|88697.9|88647.9|88686|88636|49
1644822020000|2022-02-14 07:00:20|88692.9|88642.9|88693.1|88643.1|88695.1|88645.1|88688.8|88638.8|42
1644822030000|2022-02-14 07:00:30|88692.2|88642.2|88697.2|88647.2|88697.6|88647.6|88691.8|88641.8|35
1644822040000|2022-02-14 07:00:40|88697.5|88647.5|88698.6|88648.6|88698.6|88648.6|88694.9|88644.9|37
1644822050000|2022-02-14 07:00:50|88698.4|88648.4|88700.9|88650.9|88706.1|88656.1|88697.8|88647.8|42
1644822060000|2022-02-14 07:01:00|88700.8|88650.8|88705.5|88655.5|88708.3|88658.3|88700.8|88650.8|53
1644822070000|2022-02-14 07:01:10|88705.2|88655.2|88716.8|88666.8|88717.9|88667.9|88701|88651|45
1644822080000|2022-02-14 07:01:20|88716.6|88666.6|88722.5|88672.5|88723.6|88673.6|88715.7|88665.7|48
1644822090000|2022-02-14 07:01:30|88722.1|88672.1|88730.9|88680.9|88732.1|88682.1|88722.1|88672.1|48
1644822100000|2022-02-14 07:01:40|88730.5|88680.5|88738.6|88688.6|88741|88691|88720.1|88670.1|61
1644822110000|2022-02-14 07:01:50|88739.6|88689.6|88755|88705|88757.9|88707.9|88735.4|88685.4|69
1644822120000|2022-02-14 07:02:00|88754.2|88704.2|88753|88703|88757.8|88707.8|88752.3|88702.3|42
1644822130000|2022-02-14 07:02:10|88752.8|88702.8|88757.4|88707.4|88758.7|88708.7|88751.6|88701.6|57
1644822140000|2022-02-14 07:02:20|88755.6|88705.6|88763.7|88713.7|88766.9|88716.9|88752.6|88702.6|55
1644822150000|2022-02-14 07:02:30|88760.6|88710.6|88771.3|88721.3|88774.5|88724.5|88752.2|88702.2|53
1644822160000|2022-02-14 07:02:40|88771.5|88721.5|88772.5|88722.5|88773.4|88723.4|88769.5|88719.5|41
1644822170000|2022-02-14 07:02:50|88772.3|88722.3|88768.7|88718.7|88772.5|88722.5|88764.2|88714.2|49
1644822180000|2022-02-14 07:03:00|88768.5|88718.5|88777.3|88727.3|88778.5|88728.5|88768.5|88718.5|45
1644822190000|2022-02-14 07:03:10|88779.4|88729.4|88803|88753|88803.9|88753.9|88777.7|88727.7|54
1644822200000|2022-02-14 07:03:20|88803.7|88753.7|88799|88749|88807.4|88757.4|88795.9|88745.9|49
1644822210000|2022-02-14 07:03:30|88799.2|88749.2|88794.2|88744.2|88800|88750|88790.9|88740.9|43
1644822220000|2022-02-14 07:03:40|88795.1|88745.1|88786.9|88736.9|88795.8|88745.8|88773.3|88723.3|47
1644822230000|2022-02-14 07:03:50|88786.2|88736.2|88790.8|88740.8|88791.3|88741.3|88783.9|88733.9|43
1644822240000|2022-02-14 07:04:00|88791.9|88741.9|88819.8|88769.8|88829|88779|88791.9|88741.9|62
1644822250000|2022-02-14 07:04:10|88814.1|88764.1|88828.9|88778.9|88828.9|88778.9|88808.4|88758.4|68
1644822260000|2022-02-14 07:04:20|88826.5|88776.5|88813.3|88763.3|88827|88777|88811.5|88761.5|58
1644822270000|2022-02-14 07:04:30|88814.5|88764.5|88763.8|88713.8|88824.7|88774.7|88763.3|88713.3|55
1644822280000|2022-02-14 07:04:40|88763.6|88713.6|88760.1|88710.1|88765.2|88715.2|88758.2|88708.2|45
1644822290000|2022-02-14 07:04:50|88761|88711|88769.4|88719.4|88771.6|88721.6|88760.6|88710.6|50
1644822300000|2022-02-14 07:05:00|88770.8|88720.8|88769.5|88719.5|88773.2|88723.2|88768.5|88718.5|52
1644822310000|2022-02-14 07:05:10|88770.2|88720.2|88769.6|88719.6|88771.2|88721.2|88767.9|88717.9|43
1644822320000|2022-02-14 07:05:20|88770.4|88720.4|88785.8|88735.8|88786.5|88736.5|88770.4|88720.4|42
1644822330000|2022-02-14 07:05:30|88785.4|88735.4|88789.5|88739.5|88794.7|88744.7|88785.2|88735.2|52
1644822340000|2022-02-14 07:05:40|88790.8|88740.8|88784.5|88734.5|88790.8|88740.8|88782.9|88732.9|54
1644822350000|2022-02-14 07:05:50|88782.4|88732.4|88783.5|88733.5|88785.1|88735.1|88780.8|88730.8|54
1644822360000|2022-02-14 07:06:00|88783.8|88733.8|88779.9|88729.9|88784.1|88734.1|88778.3|88728.3|48
1644822370000|2022-02-14 07:06:10|88780.4|88730.4|88788.4|88738.4|88792.4|88742.4|88778.8|88728.8|48
1644822380000|2022-02-14 07:06:20|88788.3|88738.3|88787.4|88737.4|88789|88739|88784.4|88734.4|47
1644822390000|2022-02-14 07:06:30|88787.9|88737.9|88787.3|88737.3|88793.2|88743.2|88779.1|88729.1|62
1644822400000|2022-02-14 07:06:40|88785.6|88735.6|88772.4|88722.4|88787.6|88737.6|88768.5|88718.5|53
1644822410000|2022-02-14 07:06:50|88772.3|88722.3|88776.2|88726.2|88778.7|88728.7|88772|88722|47
1644822420000|2022-02-14 07:07:00|88775.9|88725.9|88771.7|88721.7|88778.5|88728.5|88770.9|88720.9|43
1644822430000|2022-02-14 07:07:10|88771.8|88721.8|88771.4|88721.4|88775.8|88725.8|88768.7|88718.7|44
1644822440000|2022-02-14 07:07:20|88771.1|88721.1|88768|88718|88772.1|88722.1|88766.2|88716.2|32
1644822450000|2022-02-14 07:07:30|88768.2|88718.2|88758.8|88708.8|88769.6|88719.6|88755.6|88705.6|44
1644822460000|2022-02-14 07:07:40|88758.7|88708.7|88753.9|88703.9|88759.1|88709.1|88751.3|88701.3|47
1644822470000|2022-02-14 07:07:50|88753.7|88703.7|88752.9|88702.9|88754.8|88704.8|88752.2|88702.2|31
1644822480000|2022-02-14 07:08:00|88752.5|88702.5|88744.7|88694.7|88752.5|88702.5|88743.6|88693.6|48
1644822490000|2022-02-14 07:08:10|88744.6|88694.6|88744.7|88694.7|88747.2|88697.2|88743.6|88693.6|36
1644822500000|2022-02-14 07:08:20|88744.3|88694.3|88746|88696|88746.9|88696.9|88744.3|88694.3|33
1644822510000|2022-02-14 07:08:30|88746.9|88696.9|88749.9|88699.9|88750.6|88700.6|88745.4|88695.4|54
1644822520000|2022-02-14 07:08:40|88749.5|88699.5|88749.7|88699.7|88750.6|88700.6|88749.1|88699.1|27
1644822530000|2022-02-14 07:08:50|88749.8|88699.8|88746.6|88696.6|88749.9|88699.9|88744.6|88694.6|25
1644822540000|2022-02-14 07:09:00|88744.9|88694.9|88717.4|88667.4|88745.7|88695.7|88707.9|88664.9|53
1644822550000|2022-02-14 07:09:10|88718.5|88668.5|88718|88668|88718.9|88668.9|88717.7|88667.7|34
1644822560000|2022-02-14 07:09:20|88717.8|88667.8|88719.8|88669.8|88722.6|88672.6|88717.5|88667.5|30
1644822570000|2022-02-14 07:09:30|88720.5|88670.5|88721.1|88671.1|88723.6|88673.6|88718.8|88668.8|45
1644822580000|2022-02-14 07:09:40|88720.7|88670.7|88722|88672|88722.9|88672.9|88720.7|88670.7|20
1644822590000|2022-02-14 07:09:50|88723.3|88673.3|88718.8|88668.8|88723.5|88673.5|88716.3|88666.3|24
1644822600000|2022-02-14 07:10:00|88718.6|88668.6|88717.2|88667.2|88719.7|88669.7|88716|88666|42
1644822610000|2022-02-14 07:10:10|88713.2|88663.2|88712.6|88662.6|88715.1|88665.1|88710.9|88660.9|43
1644822620000|2022-02-14 07:10:20|88712.2|88662.2|88693.6|88643.6|88713.3|88663.3|88690.3|88640.3|49
1644822630000|2022-02-14 07:10:30|88692.9|88642.9|88693|88643|88693.9|88643.9|88690.7|88640.7|35
1644822640000|2022-02-14 07:10:40|88692|88642|88688.3|88638.3|88693.5|88643.5|88688.3|88638.3|39
1644822650000|2022-02-14 07:10:50|88688.6|88638.6|88685.9|88635.9|88688.6|88638.6|88684.9|88634.9|36
1644822660000|2022-02-14 07:11:00|88686|88636|88661.4|88611.4|88687.1|88637.1|88660.5|88610.5|50
1644822670000|2022-02-14 07:11:10|88660.6|88610.6|88674.7|88624.7|88680.9|88630.9|88651.8|88610.6|48
1644822680000|2022-02-14 07:11:20|88675.2|88625.2|88641.3|88591.3|88675.3|88625.3|88641.3|88591.3|50
1644822690000|2022-02-14 07:11:30|88642.9|88592.9|88639.9|88589.9|88642.9|88592.9|88639.9|88589.9|37
1644822700000|2022-02-14 07:11:40|88640.6|88590.6|88631.7|88581.7|88640.6|88590.6|88628.1|88578.1|49
1644822710000|2022-02-14 07:11:50|88632.6|88582.6|88656|88606|88663.2|88613.2|88632.6|88582.6|51
1644822720000|2022-02-14 07:12:00|88656.7|88606.7|88656.9|88606.9|88660.2|88610.2|88655.6|88605.6|42
1644822730000|2022-02-14 07:12:10|88656.7|88606.7|88660.8|88610.8|88664.1|88626.6|88650.5|88606.4|53
1644822740000|2022-02-14 07:12:20|88660.3|88610.3|88665.8|88615.8|88670.5|88620.5|88658.2|88608.2|57
1644822750000|2022-02-14 07:12:30|88666.6|88616.6|88651.9|88626.9|88667.1|88627.6|88651.5|88610.1|46
1644822760000|2022-02-14 07:12:40|88663.5|88613.5|88664.7|88614.7|88666.7|88627.1|88650.2|88613.3|41
1644822770000|2022-02-14 07:12:50|88665.1|88615.1|88644.1|88594.1|88668.6|88618.6|88643.8|88593.8|45
1644822780000|2022-02-14 07:13:00|88645.1|88595.1|88646.5|88596.5|88652.1|88602.1|88642.9|88592.9|50
1644822790000|2022-02-14 07:13:10|88646.6|88596.6|88645.5|88595.5|88649.4|88599.4|88645.3|88595.3|40
1644822800000|2022-02-14 07:13:20|88645.4|88595.4|88646.3|88596.3|88647|88597|88644.5|88594.5|29
1644822810000|2022-02-14 07:13:30|88646.2|88596.2|88648.9|88598.9|88650.8|88600.8|88645.5|88595.5|36
1644822820000|2022-02-14 07:13:40|88649.1|88599.1|88646.5|88596.5|88650.3|88600.3|88644.3|88594.3|47
1644822830000|2022-02-14 07:13:50|88646.6|88596.6|88652.9|88602.9|88653.2|88603.2|88643.4|88593.4|54
1644822840000|2022-02-14 07:14:00|88653.9|88603.9|88661.6|88611.6|88662.2|88612.2|88653.4|88603.4|55
1644822850000|2022-02-14 07:14:10|88664.7|88614.7|88668.9|88618.9|88669.4|88619.4|88663.3|88613.3|46
1644822860000|2022-02-14 07:14:20|88669.5|88619.5|88674.8|88624.8|88674.8|88624.8|88669.3|88619.3|42
1644822870000|2022-02-14 07:14:30|88675.5|88625.5|88658.7|88608.7|88675.7|88625.7|88658.7|88608.7|34
1644822880000|2022-02-14 07:14:40|88656.9|88606.9|88639.1|88589.1|88658.8|88608.8|88637.2|88587.2|51
1644822890000|2022-02-14 07:14:50|88639.6|88589.6|88640.7|88590.7|88643.4|88593.4|88635.4|88585.4|45
1644822900000|2022-02-14 07:15:00|88639.6|88589.6|88632.4|88582.4|88642.1|88592.1|88632.1|88582.1|62
1644822910000|2022-02-14 07:15:10|88632.5|88582.5|88623.5|88573.5|88636.9|88586.9|88615.8|88565.8|73
1644822920000|2022-02-14 07:15:20|88624.2|88574.2|88617.8|88567.8|88625.9|88575.9|88603.6|88553.6|63
1644822930000|2022-02-14 07:15:30|88617.7|88567.7|88619.9|88569.9|88622.6|88572.6|88610.2|88560.2|62
1644822940000|2022-02-14 07:15:40|88620.3|88570.3|88607.9|88557.9|88621|88571|88607.9|88557.9|46
1644822950000|2022-02-14 07:15:50|88606.8|88556.8|88590.7|88540.7|88606.8|88556.8|88590.7|88540.7|54
1644822960000|2022-02-14 07:16:00|88591.6|88541.6|88586.6|88536.6|88591.6|88541.6|88583.2|88533.2|62
1644822970000|2022-02-14 07:16:10|88586.9|88536.9|88581.6|88531.6|88586.9|88536.9|88580.3|88530.3|49
1644822980000|2022-02-14 07:16:20|88581.3|88531.3|88586.3|88536.3|88587.2|88537.2|88577.5|88527.5|54
1644822990000|2022-02-14 07:16:30|88586|88536|88584.9|88534.9|88587.3|88537.3|88582.5|88532.5|39
1644823000000|2022-02-14 07:16:40|88585.4|88535.4|88580.2|88555.2|88594.4|88555.8|88578.7|88533.8|47
1644823010000|2022-02-14 07:16:50|88580.4|88555.4|88597|88547|88597|88557.2|88579.7|88543.1|63
1644823020000|2022-02-14 07:17:00|88596.9|88546.9|88583.4|88533.4|88596.9|88546.9|88583.4|88533.4|51
1644823030000|2022-02-14 07:17:10|88583.9|88533.9|88580.1|88530.1|88587.1|88547.6|88571|88529|54
1644823040000|2022-02-14 07:17:20|88581.7|88531.7|88583.2|88533.2|88588.7|88551.1|88572.1|88531.7|40
1644823050000|2022-02-14 07:17:30|88583.1|88533.1|88574.4|88524.4|88583.1|88541.3|88562.6|88523.7|44
1644823060000|2022-02-14 07:17:40|88574|88524|88568.3|88518.3|88577.1|88527.1|88568.3|88518.3|36
1644823070000|2022-02-14 07:17:50|88569.5|88519.5|88572.5|88522.5|88573.5|88536|88560.1|88517.8|40
1644823080000|2022-02-14 07:18:00|88572.1|88522.1|88559.3|88509.3|88574|88533.4|88555|88509.3|58
1644823090000|2022-02-14 07:18:10|88557.5|88507.5|88561.2|88511.2|88562.2|88512.2|88557.3|88507.3|49
1644823100000|2022-02-14 07:18:20|88560.5|88510.5|88560|88510|88564.3|88523.4|88546.8|88509.9|36
1644823110000|2022-02-14 07:18:30|88559.5|88509.5|88565.3|88515.3|88565.6|88515.6|88559.5|88509.5|41
1644823120000|2022-02-14 07:18:40|88565.2|88515.2|88556.7|88531.7|88569.5|88534.7|88555.2|88515.2|43
1644823130000|2022-02-14 07:18:50|88556.5|88531.5|88553.2|88528.2|88565.7|88531.5|88552.1|88513.1|59
1644823140000|2022-02-14 07:19:00|88553.3|88528.3|88556.8|88506.8|88569.2|88530.7|88553.1|88504.2|52
1644823150000|2022-02-14 07:19:10|88557.2|88507.2|88561.7|88511.7|88564.4|88521.7|88543.8|88505.1|55
1644823160000|2022-02-14 07:19:20|88563|88513|88555|88505|88564.1|88514.1|88553.9|88503.9|52
1644823170000|2022-02-14 07:19:30|88555.2|88505.2|88552.9|88502.9|88556.7|88506.7|88552.9|88502.9|32
1644823180000|2022-02-14 07:19:40|88553.1|88503.1|88555.4|88505.4|88556.2|88506.2|88550.5|88500.5|40
1644823190000|2022-02-14 07:19:50|88555.2|88505.2|88555.5|88505.5|88557.6|88507.6|88553.8|88503.8|39
1644823200000|2022-02-14 07:20:00|88555.1|88505.1|88562.1|88512.1|88566.8|88524.7|88548.5|88504.9|69
1644823210000|2022-02-14 07:20:10|88561.5|88511.5|88556.1|88506.1|88563.4|88518.5|88542.5|88505.2|49
1644823220000|2022-02-14 07:20:20|88556.4|88506.4|88555.5|88505.5|88558.9|88508.9|88552.2|88502.2|48
1644823230000|2022-02-14 07:20:30|88555.4|88505.4|88554.3|88504.3|88556.2|88506.2|88553.2|88503.2|40
1644823240000|2022-02-14 07:20:40|88554.1|88504.1|88538.4|88513.4|88554.3|88514.1|88537.6|88499.5|50
1644823250000|2022-02-14 07:20:50|88537.6|88512.6|88552.3|88502.3|88552.3|88512.6|88537.6|88500.4|39
1644823260000|2022-02-14 07:21:00|88551.8|88501.8|88552.5|88502.5|88553.9|88503.9|88551.7|88501.7|20
1644823270000|2022-02-14 07:21:10|88552.6|88502.6|88556.1|88506.1|88557.1|88507.1|88552.1|88502.1|36
1644823280000|2022-02-14 07:21:20|88556.3|88506.3|88556|88506|88561.5|88511.5|88554.3|88504.3|44
1644823290000|2022-02-14 07:21:30|88556.7|88506.7|88558.3|88508.3|88560.3|88510.3|88554.8|88504.8|33
1644823300000|2022-02-14 07:21:40|88559.1|88509.1|88559.1|88509.1|88560.1|88510.1|88558.2|88508.2|23
1644823310000|2022-02-14 07:21:50|88559.2|88509.2|88565|88515|88567.6|88517.6|88558.9|88508.9|45
1644823320000|2022-02-14 07:22:00|88564.8|88514.8|88569.4|88519.4|88573.8|88523.8|88563.2|88513.2|52
1644823330000|2022-02-14 07:22:10|88569|88519|88569.3|88519.3|88570.4|88520.4|88564.2|88514.2|44
1644823340000|2022-02-14 07:22:20|88570.1|88520.1|88556|88506|88570.9|88521.7|88544.6|88504.3|53
1644823350000|2022-02-14 07:22:30|88555.9|88505.9|88562.1|88512.1|88564.2|88514.2|88551.6|88501.6|46
1644823360000|2022-02-14 07:22:40|88562|88512|88561.9|88511.9|88564.2|88514.2|88559.9|88509.9|43
1644823370000|2022-02-14 07:22:50|88561.8|88511.8|88561.4|88511.4|88562.2|88512.2|88560.2|88510.2|39
1644823380000|2022-02-14 07:23:00|88560.9|88510.9|88558.9|88508.9|88562.4|88512.4|88558.6|88508.6|36
1644823390000|2022-02-14 07:23:10|88559.9|88509.9|88561.7|88511.7|88562.7|88512.7|88558|88508|40
1644823400000|2022-02-14 07:23:20|88563|88513|88574.4|88524.4|88579.7|88529.7|88550.3|88513|50
1644823410000|2022-02-14 07:23:30|88576|88526|88576.1|88526.1|88579.6|88529.6|88575.1|88525.1|47
1644823420000|2022-02-14 07:23:40|88575.8|88525.8|88579.3|88529.3|88583|88533|88575.8|88525.8|36
1644823430000|2022-02-14 07:23:50|88579.2|88529.2|88580.4|88530.4|88581.4|88531.4|88575.2|88525.2|37
1644823440000|2022-02-14 07:24:00|88580|88530|88587.3|88537.3|88590.6|88540.6|88580|88530|53
1644823450000|2022-02-14 07:24:10|88588.8|88538.8|88586.3|88536.3|88594.3|88544.3|88585.4|88535.4|37
1644823460000|2022-02-14 07:24:20|88587.3|88537.3|88589.6|88539.6|88595|88545|88587.3|88537.3|32
1644823470000|2022-02-14 07:24:30|88589.8|88539.8|88603.2|88553.2|88603.8|88560.3|88585.3|88539.6|49
1644823480000|2022-02-14 07:24:40|88602.3|88552.3|88618.4|88568.4|88631.2|88581.2|88602.3|88552.3|47
1644823490000|2022-02-14 07:24:50|88617.7|88567.7|88600.2|88575.2|88621.2|88575.2|88597.9|88559.2|58
1644823500000|2022-02-14 07:25:00|88598.9|88573.9|88590.7|88565.7|88599.7|88574.7|88590.7|88565.7|49
1644823510000|2022-02-14 07:25:10|88589.4|88564.4|88600.3|88550.3|88600.9|88564.4|88587.9|88549.5|39
1644823520000|2022-02-14 07:25:20|88600.2|88550.2|88591.1|88566.1|88602.8|88568.7|88589.3|88549.8|42
1644823530000|2022-02-14 07:25:30|88591.2|88566.2|88590|88565|88603.6|88567|88589|88552.4|34
1644823540000|2022-02-14 07:25:40|88589.8|88564.8|88607.7|88557.7|88607.7|88566.5|88589.1|88551.7|37
1644823550000|2022-02-14 07:25:50|88606.3|88556.3|88606.1|88556.1|88607.4|88557.4|88604.2|88554.2|45
1644823560000|2022-02-14 07:26:00|88606|88556|88605.5|88555.5|88608.6|88558.6|88604.9|88554.9|40
1644823570000|2022-02-14 07:26:10|88600.1|88550.1|88638|88588|88643.7|88593.7|88600.1|88550.1|57
1644823580000|2022-02-14 07:26:20|88638.1|88588.1|88640|88590|88640.6|88590.6|88638.1|88588.1|34
1644823590000|2022-02-14 07:26:30|88640.1|88590.1|88636.2|88586.2|88640.8|88590.8|88635.9|88585.9|35
1644823600000|2022-02-14 07:26:40|88635.8|88585.8|88634.9|88584.9|88637.5|88587.5|88634.3|88584.3|25
1644823610000|2022-02-14 07:26:50|88634.7|88584.7|88633.7|88583.7|88635.6|88585.6|88633.6|88583.6|23
1644823620000|2022-02-14 07:27:00|88634|88584|88621.6|88596.6|88634.2|88598.2|88616.8|88581.4|36
1644823630000|2022-02-14 07:27:10|88621.4|88596.4|88621.5|88596.5|88622.4|88597.4|88620.1|88595.1|31
1644823640000|2022-02-14 07:27:20|88621.3|88596.3|88620.6|88595.6|88621.3|88596.3|88619.6|88594.6|16
1644823650000|2022-02-14 07:27:30|88620.7|88595.7|88620.2|88595.2|88632.6|88595.7|88618.9|88582.4|21
1644823660000|2022-02-14 07:27:40|88620.3|88595.3|88631.6|88581.6|88633.3|88596.5|88614.2|88579.3|45
1644823670000|2022-02-14 07:27:50|88631.2|88581.2|88622.5|88597.5|88637.9|88605.7|88621.1|88576.8|55
1644823680000|2022-02-14 07:28:00|88622.2|88597.2|88625.8|88600.8|88626.1|88601.1|88620.9|88595.9|32
1644823690000|2022-02-14 07:28:10|88626|88601|88639.3|88589.3|88639.3|88601.1|88623.3|88584.7|38
1644823700000|2022-02-14 07:28:20|88639.1|88589.1|88637|88587|88639.1|88589.1|88635.3|88585.3|18
1644823710000|2022-02-14 07:28:30|88637.6|88587.6|88642.2|88592.2|88642.8|88592.8|88636.9|88586.9|33
1644823720000|2022-02-14 07:28:40|88642|88592|88634.3|88584.3|88642|88594.9|88619.8|88580.4|49
1644823730000|2022-02-14 07:28:50|88634.2|88584.2|88623.5|88598.5|88642.1|88599.4|88623.4|88582.4|44
1644823740000|2022-02-14 07:29:00|88623.6|88598.6|88625.7|88600.7|88626.2|88601.2|88623.3|88598.3|43
1644823750000|2022-02-14 07:29:10|88625.8|88600.8|88629.5|88604.5|88643.5|88606|88625.6|88590.3|39
1644823760000|2022-02-14 07:29:20|88629.7|88604.7|88628.7|88603.7|88629.7|88604.7|88626.7|88601.7|42
1644823770000|2022-02-14 07:29:30|88628.8|88603.8|88628.6|88603.6|88628.8|88603.8|88627.4|88602.4|36
1644823780000|2022-02-14 07:29:40|88628.5|88603.5|88627.1|88602.1|88629.4|88604.4|88626.9|88601.9|25
1644823790000|2022-02-14 07:29:50|88626.9|88601.9|88632.3|88607.3|88645.5|88608.1|88626.9|88590.7|31
1644823800000|2022-02-14 07:30:00|88632|88607|88652.5|88602.5|88652.7|88614.5|88630.9|88596.8|52
1644823810000|2022-02-14 07:30:10|88652|88602|88657.2|88607.2|88657.7|88619.1|88640.8|88601.8|46
1644823820000|2022-02-14 07:30:20|88656.7|88606.7|88645|88620|88662.6|88622.7|88644|88606.3|47
1644823830000|2022-02-14 07:30:30|88645.6|88620.6|88646.4|88621.4|88659.3|88622.3|88644.8|88606.9|38
1644823840000|2022-02-14 07:30:40|88645.8|88620.8|88658.4|88608.4|88659.7|88623.5|88645.8|88608|24
1644823850000|2022-02-14 07:30:50|88657.8|88607.8|88658.7|88608.7|88660.8|88610.8|88655.1|88605.1|50
1644823860000|2022-02-14 07:31:00|88658.4|88608.4|88659|88609|88659.9|88609.9|88657.4|88607.4|34
1644823870000|2022-02-14 07:31:10|88658.8|88608.8|88660.8|88610.8|88661.5|88611.5|88658.8|88608.8|32
1644823880000|2022-02-14 07:31:20|88660.2|88610.2|88660.7|88610.7|88660.8|88610.8|88659.5|88609.5|31
1644823890000|2022-02-14 07:31:30|88661.4|88611.4|88649.2|88624.2|88664.4|88624.9|88647.9|88610.9|37
1644823900000|2022-02-14 07:31:40|88649.3|88624.3|88654.7|88629.7|88666.8|88633.2|88649.3|88615.2|43
1644823910000|2022-02-14 07:31:50|88657.7|88632.7|88666.3|88616.3|88668.7|88633.7|88650.7|88613.8|42
1644823920000|2022-02-14 07:32:00|88666.2|88616.2|88666.2|88616.2|88669.5|88634.7|88654.8|88614.4|60
1644823930000|2022-02-14 07:32:10|88666.1|88616.1|88665.6|88615.6|88667.5|88617.5|88664.7|88614.7|39
1644823940000|2022-02-14 07:32:20|88665.5|88615.5|88650.3|88625.3|88667.8|88627.3|88649.9|88612.9|47
1644823950000|2022-02-14 07:32:30|88650.5|88625.5|88659.3|88609.3|88663.6|88625.5|88647.6|88609.3|50
1644823960000|2022-02-14 07:32:40|88658.8|88608.8|88647.9|88622.9|88659.9|88624|88644|88608.8|45
1644823970000|2022-02-14 07:32:50|88647.4|88622.4|88661.9|88611.9|88664|88625.8|88646.9|88609.7|41
1644823980000|2022-02-14 07:33:00|88661.8|88611.8|88653.3|88628.3|88666.7|88628.3|88653.3|88611.4|45
1644823990000|2022-02-14 07:33:10|88652.5|88627.5|88676.8|88626.8|88676.8|88638.8|88652.4|88614.9|38
1644824000000|2022-02-14 07:33:20|88672.8|88622.8|88668|88643|88681.1|88644.3|88661.8|88622.8|48
1644824010000|2022-02-14 07:33:30|88667.5|88642.5|88666.1|88641.1|88668.3|88643.3|88665.5|88640.5|24
1644824020000|2022-02-14 07:33:40|88666.3|88641.3|88658.2|88633.2|88675.3|88641.3|88657|88620.1|48
1644824030000|2022-02-14 07:33:50|88658|88633|88639.9|88589.9|88661.9|88633|88638.7|88588.7|55
1644824040000|2022-02-14 07:34:00|88639.3|88589.3|88645.1|88595.1|88647.8|88610.1|88630.2|88589.3|45
1644824050000|2022-02-14 07:34:10|88644.9|88594.9|88645.7|88595.7|88648.6|88598.6|88644.7|88594.7|49
1644824060000|2022-02-14 07:34:20|88646.2|88596.2|88645.3|88595.3|88647.5|88597.5|88644.7|88594.7|45
1644824070000|2022-02-14 07:34:30|88647.4|88597.4|88636.2|88611.2|88648.9|88611.4|88634.9|88594.1|39
1644824080000|2022-02-14 07:34:40|88635.9|88610.9|88655|88605|88655.5|88621|88635.9|88599|46
1644824090000|2022-02-14 07:34:50|88654.9|88604.9|88643.8|88618.8|88657.3|88620.2|88641.2|88604.6|42
1644824100000|2022-02-14 07:35:00|88643|88618|88654.2|88604.2|88656.9|88618|88643|88602.4|51
1644824110000|2022-02-14 07:35:10|88654.5|88604.5|88655.9|88605.9|88657.2|88607.2|88652.7|88602.7|47
1644824120000|2022-02-14 07:35:20|88656.1|88606.1|88656.2|88606.2|88657.6|88607.6|88652.8|88602.8|52
1644824130000|2022-02-14 07:35:30|88655|88605|88644.2|88619.2|88660.3|88623.3|88643.1|88604.8|65
1644824140000|2022-02-14 07:35:40|88643.5|88618.5|88660.9|88610.9|88662.1|88624.8|88643.5|88603.5|44
1644824150000|2022-02-14 07:35:50|88662.4|88612.4|88655|88605|88662.4|88612.4|88655|88605|33
1644824160000|2022-02-14 07:36:00|88656.1|88606.1|88655.9|88605.9|88657.7|88607.7|88655|88605|42
1644824170000|2022-02-14 07:36:10|88655.8|88605.8|88664.6|88614.6|88665.8|88615.8|88655.8|88605.8|48
1644824180000|2022-02-14 07:36:20|88664.5|88614.5|88658|88608|88665.1|88615.1|88655.8|88605.8|64
1644824190000|2022-02-14 07:36:30|88658.7|88608.7|88662.5|88612.5|88663.4|88613.4|88657.4|88607.4|54
1644824200000|2022-02-14 07:36:40|88662.4|88612.4|88659.3|88609.3|88663.1|88613.1|88659.2|88609.2|42
1644824210000|2022-02-14 07:36:50|88659.6|88609.6|88660.6|88610.6|88661|88611|88656.3|88606.3|53
1644824220000|2022-02-14 07:37:00|88659.4|88609.4|88649.2|88599.2|88661|88613.6|88635.4|88596.8|55
1644824230000|2022-02-14 07:37:10|88650.1|88600.1|88651.2|88601.2|88651.3|88601.3|88648|88598|22
1644824240000|2022-02-14 07:37:20|88651|88601|88619.3|88594.3|88651|88609.9|88615.6|88576|56
1644824250000|2022-02-14 07:37:30|88617.3|88592.3|88621.8|88596.8|88622.3|88597.3|88615.9|88590.9|52
1644824260000|2022-02-14 07:37:40|88620.8|88595.8|88637.6|88587.6|88640.1|88601|88620.8|88582.7|49
1644824270000|2022-02-14 07:37:50|88637.7|88587.7|88639.2|88589.2|88640.5|88590.5|88635.7|88585.7|39
1644824280000|2022-02-14 07:38:00|88638.7|88588.7|88638.4|88588.4|88646|88606.5|88628.2|88587|58
1644824290000|2022-02-14 07:38:10|88638.2|88588.2|88631.5|88606.5|88646.4|88608|88626.8|88588.2|53
1644824300000|2022-02-14 07:38:20|88632.6|88607.6|88631.5|88606.5|88633.1|88608.1|88629.9|88604.9|44
1644824310000|2022-02-14 07:38:30|88630.3|88605.3|88619.5|88569.5|88634.3|88608.1|88617.8|88567.8|43
1644824320000|2022-02-14 07:38:40|88621.8|88571.8|88619.8|88569.8|88622|88585.3|88608.2|88567.6|40
1644824330000|2022-02-14 07:38:50|88619.6|88569.6|88594.4|88544.4|88621.4|88571.4|88594.4|88544.4|57
1644824340000|2022-02-14 07:39:00|88596.6|88546.6|88597.7|88547.7|88600.2|88550.2|88596.6|88546.6|46
1644824350000|2022-02-14 07:39:10|88597.3|88547.3|88595.9|88545.9|88598.5|88548.5|88594.9|88544.9|32
1644824360000|2022-02-14 07:39:20|88595.5|88545.5|88598.4|88548.4|88599.6|88549.6|88595.2|88545.2|29
1644824370000|2022-02-14 07:39:30|88594.7|88544.7|88598|88548|88598.7|88548.7|88594.7|88544.7|31
1644824380000|2022-02-14 07:39:40|88597.9|88547.9|88590.1|88565.1|88605.4|88566.2|88585.1|88546.5|58
1644824390000|2022-02-14 07:39:50|88589.8|88564.8|88599.7|88549.7|88604.6|88568.3|88586.5|88549.7|47
1644824400000|2022-02-14 07:40:00|88599.5|88549.5|88591.7|88541.7|88599.5|88560.8|88580.7|88541.3|41
1644824410000|2022-02-14 07:40:10|88591.6|88541.6|88578.7|88553.7|88591.7|88555.5|88577.5|88540.4|45
1644824420000|2022-02-14 07:40:20|88578.3|88553.3|88570|88545|88587.4|88554.2|88567.3|88532.1|47
1644824430000|2022-02-14 07:40:30|88570.2|88545.2|88575.7|88525.7|88575.8|88545.2|88557.8|88515.7|45
1644824440000|2022-02-14 07:40:40|88575.1|88525.1|88561.4|88511.4|88575.9|88525.9|88561.3|88511.3|44
1644824450000|2022-02-14 07:40:50|88561.2|88511.2|88558.3|88508.3|88564.3|88523.6|88545.5|88502.4|48
1644824460000|2022-02-14 07:41:00|88558.1|88508.1|88557.7|88507.7|88563.2|88521.7|88542.7|88503.1|62
1644824470000|2022-02-14 07:41:10|88557.6|88507.6|88521.1|88471.1|88557.6|88507.6|88519|88469|61
1644824480000|2022-02-14 07:41:20|88521.3|88471.3|88528.9|88478.9|88530.1|88480.1|88520.9|88470.9|50
1644824490000|2022-02-14 07:41:30|88529|88479|88534.7|88484.7|88534.7|88484.7|88526.9|88476.9|42
1644824500000|2022-02-14 07:41:40|88535.3|88485.3|88544.8|88494.8|88544.9|88494.9|88535.3|88485.3|43
1644824510000|2022-02-14 07:41:50|88545|88495|88545.2|88495.2|88545.7|88495.7|88540.7|88490.7|41
1644824520000|2022-02-14 07:42:00|88545.3|88495.3|88540.7|88490.7|88545.3|88495.3|88538.5|88488.5|43
1644824530000|2022-02-14 07:42:10|88542.7|88492.7|88549.8|88499.8|88554|88504|88541.8|88491.8|60
1644824540000|2022-02-14 07:42:20|88549.2|88499.2|88558.5|88508.5|88561.1|88511.1|88548.2|88498.2|48
1644824550000|2022-02-14 07:42:30|88558.6|88508.6|88586.7|88536.7|88587.4|88537.4|88557.1|88507.1|56
1644824560000|2022-02-14 07:42:40|88587.1|88537.1|88584.2|88534.2|88593.8|88543.8|88583.5|88533.5|54
1644824570000|2022-02-14 07:42:50|88584.3|88534.3|88586.3|88536.3|88587|88537|88584.3|88534.3|42
1644824580000|2022-02-14 07:43:00|88586.6|88536.6|88584.6|88534.6|88587|88537|88583.2|88533.2|43
1644824590000|2022-02-14 07:43:10|88584.5|88534.5|88588.2|88538.2|88588.4|88538.4|88584.3|88534.3|43
1644824600000|2022-02-14 07:43:20|88588|88538|88587.8|88537.8|88588.6|88538.6|88586.6|88536.6|27
1644824610000|2022-02-14 07:43:30|88587.6|88537.6|88581.2|88531.2|88587.8|88537.8|88579.6|88529.6|53
1644824620000|2022-02-14 07:43:40|88581.3|88531.3|88570.6|88520.6|88582.1|88532.1|88570.1|88520.1|33
1644824630000|2022-02-14 07:43:50|88570.9|88520.9|88573.4|88523.4|88575.9|88525.9|88568.5|88518.5|41
1644824640000|2022-02-14 07:44:00|88573.1|88523.1|88569.7|88519.7|88574.8|88524.8|88565.8|88515.8|51
1644824650000|2022-02-14 07:44:10|88569.3|88519.3|88567.2|88517.2|88571.6|88521.6|88566.2|88516.2|41
1644824660000|2022-02-14 07:44:20|88567.4|88517.4|88569|88519|88570.1|88520.1|88566.9|88516.9|44
1644824670000|2022-02-14 07:44:30|88568.5|88518.5|88551.8|88526.8|88569.3|88529|88551.8|88515|45
1644824680000|2022-02-14 07:44:40|88552.8|88527.8|88557|88507|88563.9|88528|88548|88504.1|48
1644824690000|2022-02-14 07:44:50|88557.1|88507.1|88537.6|88487.6|88560.2|88512.7|88536.1|88486.1|47
1644824700000|2022-02-14 07:45:00|88536.6|88486.6|88551.1|88501.1|88553.5|88503.5|88525.5|88486.6|63
1644824710000|2022-02-14 07:45:10|88551.5|88501.5|88550.8|88500.8|88551.5|88501.5|88548.7|88498.7|45
1644824720000|2022-02-14 07:45:20|88551.8|88501.8|88557.2|88507.2|88557.4|88507.4|88550.9|88500.9|50
1644824730000|2022-02-14 07:45:30|88557.1|88507.1|88559.3|88509.3|88563.8|88513.8|88556.2|88506.2|46
1644824740000|2022-02-14 07:45:40|88559.4|88509.4|88559.6|88509.6|88560.9|88510.9|88558.2|88508.2|41
1644824750000|2022-02-14 07:45:50|88559.8|88509.8|88567.7|88517.7|88568.4|88518.4|88557.9|88507.9|43
1644824760000|2022-02-14 07:46:00|88568.7|88518.7|88564.8|88514.8|88568.7|88518.7|88564.5|88514.5|49
1644824770000|2022-02-14 07:46:10|88564.5|88514.5|88565|88515|88568.1|88518.1|88564.2|88514.2|48
1644824780000|2022-02-14 07:46:20|88564.7|88514.7|88566.9|88516.9|88567|88517|88558.3|88508.3|58
1644824790000|2022-02-14 07:46:30|88564.4|88514.4|88571.4|88521.4|88572.3|88522.3|88564.4|88514.4|45
1644824800000|2022-02-14 07:46:40|88570.3|88520.3|88586.5|88536.5|88587.6|88537.6|88570|88520|58
1644824810000|2022-02-14 07:46:50|88585.9|88535.9|88588.7|88538.7|88593.4|88543.4|88585.6|88535.6|60
1644824820000|2022-02-14 07:47:00|88588.5|88538.5|88589.2|88539.2|88589.8|88539.8|88583.8|88533.8|47
1644824830000|2022-02-14 07:47:10|88587.6|88537.6|88582.5|88557.5|88595.6|88558.6|88575.8|88537.6|59
1644824840000|2022-02-14 07:47:20|88582.3|88557.3|88580.4|88530.4|88589.7|88557.5|88566.4|88526.6|45
1644824850000|2022-02-14 07:47:30|88580.3|88530.3|88582.3|88532.3|88582.3|88532.3|88579.8|88529.8|30
1644824860000|2022-02-14 07:47:40|88582.1|88532.1|88597.4|88547.4|88597.4|88557.3|88573.8|88532.1|42
1644824870000|2022-02-14 07:47:50|88597.7|88547.7|88602|88552|88602.3|88565.3|88584.1|88546.8|38
1644824880000|2022-02-14 07:48:00|88602.1|88552.1|88602.4|88552.4|88603.2|88553.2|88600.6|88550.6|32
1644824890000|2022-02-14 07:48:10|88602.2|88552.2|88602.5|88552.5|88603.7|88553.7|88602.2|88552.2|21
1644824900000|2022-02-14 07:48:20|88602.6|88552.6|88589.3|88564.3|88602.6|88565|88588.6|88551|29
1644824910000|2022-02-14 07:48:30|88589.6|88564.6|88590.6|88565.6|88590.8|88565.8|88588.4|88563.4|34
1644824920000|2022-02-14 07:48:40|88590.5|88565.5|88607.5|88557.5|88611.1|88573.9|88589.5|88557.5|32
1644824930000|2022-02-14 07:48:50|88607.1|88557.1|88605.7|88555.7|88607.6|88557.6|88605.6|88555.6|26
1644824940000|2022-02-14 07:49:00|88605.6|88555.6|88599.6|88574.6|88612.5|88575.9|88597.1|88555.6|44
1644824950000|2022-02-14 07:49:10|88599.8|88574.8|88612.7|88562.7|88616.1|88575.6|88599.8|88561|55
1644824960000|2022-02-14 07:49:20|88612.8|88562.8|88608.1|88558.1|88612.8|88562.8|88608.1|88558.1|36
1644824970000|2022-02-14 07:49:30|88609.3|88559.3|88607.8|88557.8|88611.3|88561.3|88605.4|88555.4|36
1644824980000|2022-02-14 07:49:40|88607.9|88557.9|88607|88557|88609.7|88559.7|88604.3|88554.3|60
1644824990000|2022-02-14 07:49:50|88606.2|88556.2|88603.3|88553.3|88607|88557|88601.6|88551.6|53
1644825000000|2022-02-14 07:50:00|88603.2|88553.2|88603.9|88553.9|88606.5|88556.5|88601.4|88551.4|55
1644825010000|2022-02-14 07:50:10|88603|88553|88592.8|88567.8|88607.9|88568.8|88592.5|88553|49
1644825020000|2022-02-14 07:50:20|88593|88568|88583.7|88558.7|88593.8|88568.8|88583.7|88558.7|45
1644825030000|2022-02-14 07:50:30|88583.3|88558.3|88596.9|88546.9|88599.7|88562.6|88580.4|88546|65
1644825040000|2022-02-14 07:50:40|88596.8|88546.8|88580.6|88555.6|88597.2|88561|88580.2|88546.3|47
1644825050000|2022-02-14 07:50:50|88580.1|88555.1|88580.3|88555.3|88580.9|88555.9|88579.5|88554.5|28
1644825060000|2022-02-14 07:51:00|88579.9|88554.9|88595.5|88545.5|88598.5|88556.8|88578.9|88545.5|40
1644825070000|2022-02-14 07:51:10|88595.9|88545.9|88593.5|88543.5|88596.7|88559.1|88583.5|88543.2|46
1644825080000|2022-02-14 07:51:20|88593.3|88543.3|88568.8|88518.8|88594.1|88544.1|88555.7|88517.3|53
1644825090000|2022-02-14 07:51:30|88568.5|88518.5|88571|88521|88573.5|88523.5|88564.3|88514.3|41
1644825100000|2022-02-14 07:51:40|88570.7|88520.7|88561.6|88511.6|88570.8|88520.8|88561.6|88511.6|43
1644825110000|2022-02-14 07:51:50|88561.5|88511.5|88569.8|88519.8|88569.8|88529.9|88554.9|88510.1|50
1644825120000|2022-02-14 07:52:00|88568.7|88518.7|88559.3|88534.3|88569.9|88534.3|88557|88516.7|56
1644825130000|2022-02-14 07:52:10|88558.7|88533.7|88568.4|88518.4|88571.7|88535.2|88558|88517.5|48
1644825140000|2022-02-14 07:52:20|88568.8|88518.8|88551.2|88501.2|88570|88520|88550|88500|55
1644825150000|2022-02-14 07:52:30|88550.4|88500.4|88546.7|88496.7|88551.3|88501.3|88546.7|88496.7|49
1644825160000|2022-02-14 07:52:40|88546.8|88496.8|88548.4|88498.4|88549.4|88499.4|88541.3|88491.3|54
1644825170000|2022-02-14 07:52:50|88549.1|88499.1|88569.1|88544.1|88584.8|88544.1|88543.4|88499.1|64
1644825180000|2022-02-14 07:53:00|88569.3|88544.3|88580.7|88530.7|88583.8|88549.2|88566.3|88528.6|55
1644825190000|2022-02-14 07:53:10|88580.3|88530.3|88572.7|88547.7|88582.7|88547.7|88568.2|88527.9|47
1644825200000|2022-02-14 07:53:20|88572.3|88547.3|88569.8|88544.8|88585.5|88548|88569.7|88528.9|43
1644825210000|2022-02-14 07:53:30|88569.9|88544.9|88580.2|88530.2|88584.5|88547.1|88569.9|88529|56
1644825220000|2022-02-14 07:53:40|88580.9|88530.9|88575.5|88525.5|88581.5|88542.9|88563.2|88524.5|51
1644825230000|2022-02-14 07:53:50|88575.4|88525.4|88559.4|88509.4|88576.4|88526.4|88558.4|88508.4|60
1644825240000|2022-02-14 07:54:00|88559.9|88509.9|88566.1|88516.1|88567|88517|88559.9|88509.9|59
1644825250000|2022-02-14 07:54:10|88564.1|88514.1|88563.6|88513.6|88575.7|88538.5|88549|88512.4|64
1644825260000|2022-02-14 07:54:20|88564.2|88514.2|88556.9|88506.9|88564.2|88525.7|88549.6|88506.9|51
1644825270000|2022-02-14 07:54:30|88558|88508|88525.8|88475.8|88566.3|88530|88525.8|88475.8|69
1644825280000|2022-02-14 07:54:40|88525.2|88475.2|88520.5|88470.5|88528.9|88485.6|88510.6|88466.7|50
1644825290000|2022-02-14 07:54:50|88521|88471|88524.1|88474.1|88524.1|88474.1|88519.3|88469.3|45
1644825300000|2022-02-14 07:55:00|88527.4|88477.4|88530.3|88480.3|88537.1|88497.9|88519.2|88473.7|66
1644825310000|2022-02-14 07:55:10|88533.2|88483.2|88534.3|88484.3|88536.5|88486.5|88529|88479|46
1644825320000|2022-02-14 07:55:20|88534.7|88484.7|88549.2|88499.2|88551.5|88501.5|88534.5|88484.5|58
1644825330000|2022-02-14 07:55:30|88548|88498|88573.7|88523.7|88575.9|88525.9|88538|88496.4|61
1644825340000|2022-02-14 07:55:40|88573.3|88523.3|88529.9|88479.9|88574.4|88532.6|88529.9|88479.9|58
1644825350000|2022-02-14 07:55:50|88529.1|88479.1|88538.6|88488.6|88544.4|88494.4|88528.7|88478.7|55
1644825360000|2022-02-14 07:56:00|88538.9|88488.9|88556.2|88506.2|88556.4|88506.4|88534.8|88484.8|51
1644825370000|2022-02-14 07:56:10|88556.3|88506.3|88554.4|88504.4|88558.5|88508.5|88551|88501|38
1644825380000|2022-02-14 07:56:20|88554.7|88504.7|88552.2|88502.2|88555.7|88505.7|88552|88502|42
1644825390000|2022-02-14 07:56:30|88552.3|88502.3|88562.9|88512.9|88564.3|88514.3|88552.1|88502.1|44
1644825400000|2022-02-14 07:56:40|88563|88513|88579|88529|88579|88529|88561.5|88511.5|60
1644825410000|2022-02-14 07:56:50|88579.1|88529.1|88592.9|88542.9|88599.9|88557.3|88575.4|88525.4|54
1644825420000|2022-02-14 07:57:00|88593.5|88543.5|88595.4|88545.4|88600.1|88560.5|88575.3|88525.3|67
1644825430000|2022-02-14 07:57:10|88594.3|88544.3|88601|88551|88603.1|88553.1|88592.6|88542.6|62
1644825440000|2022-02-14 07:57:20|88601.1|88551.1|88635.2|88585.2|88635.8|88585.8|88601.1|88551.1|55
1644825450000|2022-02-14 07:57:30|88636|88586|88625.1|88575.1|88645|88595|88624.3|88574.3|64
1644825460000|2022-02-14 07:57:40|88624.9|88574.9|88627.2|88577.2|88627.7|88577.7|88620.1|88570.1|52
1644825470000|2022-02-14 07:57:50|88627.3|88577.3|88624.9|88574.9|88627.3|88577.3|88624|88574|45
1644825480000|2022-02-14 07:58:00|88624.8|88574.8|88632|88582|88632|88582|88623.6|88573.6|52
1644825490000|2022-02-14 07:58:10|88629.5|88579.5|88616.6|88566.6|88629.6|88585.1|88609.8|88563.9|63
1644825500000|2022-02-14 07:58:20|88616.9|88566.9|88613.8|88563.8|88617.8|88567.8|88611.7|88561.7|46
1644825510000|2022-02-14 07:58:30|88613.5|88563.5|88617.2|88567.2|88617.2|88567.2|88611.7|88561.7|48
1644825520000|2022-02-14 07:58:40|88617|88567|88626.6|88576.6|88632.1|88594|88598.2|88559.7|53
1644825530000|2022-02-14 07:58:50|88627.8|88577.8|88623.8|88573.8|88630.1|88580.1|88622.3|88572.3|44
1644825540000|2022-02-14 07:59:00|88622.3|88572.3|88617.6|88567.6|88627.1|88581.9|88605.1|88565.8|60
1644825550000|2022-02-14 07:59:10|88617.9|88567.9|88627|88577|88627.1|88577.1|88616.4|88566.4|60
1644825560000|2022-02-14 07:59:20|88624.8|88574.8|88635|88585|88635.5|88585.5|88624.8|88574.8|63
1644825570000|2022-02-14 07:59:30|88636|88586|88641.4|88591.4|88641.6|88591.6|88633.5|88583.5|62
1644825580000|2022-02-14 07:59:40|88641.9|88591.9|88655|88605|88665.9|88615.9|88641.9|88591.9|61
1644825590000|2022-02-14 07:59:50|88664.9|88614.9|88696.5|88646.5|88696.5|88646.5|88664.4|88614.4|63
1644825600000|2022-02-14 08:00:00|88694|88644|88662.4|88612.4|88703.5|88653.5|88658.2|88608.2|76
1644825610000|2022-02-14 08:00:10|88662.9|88612.9|88706.2|88656.2|88709.3|88659.3|88661.1|88611.1|75
1644825620000|2022-02-14 08:00:20|88704.1|88654.1|88693.3|88643.3|88707.6|88657.6|88692.5|88642.5|60
1644825630000|2022-02-14 08:00:30|88693.4|88643.4|88689|88639|88694.5|88644.5|88681.5|88631.5|69
1644825640000|2022-02-14 08:00:40|88689.2|88639.2|88672.3|88622.3|88689.2|88639.2|88665.7|88615.7|68
1644825650000|2022-02-14 08:00:50|88671.9|88621.9|88717.1|88667.1|88717.1|88667.1|88661.6|88617.5|67
1644825660000|2022-02-14 08:01:00|88717.7|88667.7|88755.4|88705.4|88757.5|88707.5|88710.2|88660.2|73
1644825670000|2022-02-14 08:01:10|88755.2|88705.2|88766.2|88716.2|88772.5|88729.6|88753.6|88703.6|73
1644825680000|2022-02-14 08:01:20|88765.4|88715.4|88751.3|88701.3|88767|88717|88751.3|88701.3|67
1644825690000|2022-02-14 08:01:30|88751.9|88701.9|88751.6|88701.6|88755.1|88712.1|88736.6|88697.4|58
1644825700000|2022-02-14 08:01:40|88752.1|88702.1|88744.8|88694.8|88752.8|88710|88730|88693|61
1644825710000|2022-02-14 08:01:50|88745.4|88695.4|88754.2|88704.2|88760.1|88710.1|88731.2|88694|67
1644825720000|2022-02-14 08:02:00|88753.9|88703.9|88769.9|88719.9|88770.9|88733.2|88753.9|88703.9|65
1644825730000|2022-02-14 08:02:10|88769.2|88719.2|88765.2|88715.2|88770.2|88726.1|88751.1|88711.5|58
1644825740000|2022-02-14 08:02:20|88764.8|88714.8|88770.7|88720.7|88772.4|88732.7|88757.2|88714.3|57
1644825750000|2022-02-14 08:02:30|88770.4|88720.4|88747.3|88697.3|88770.4|88720.4|88733.2|88695.4|60
1644825760000|2022-02-14 08:02:40|88747.7|88697.7|88747.9|88697.9|88749.8|88699.8|88746|88696|51
1644825770000|2022-02-14 08:02:50|88748.3|88698.3|88752.3|88702.3|88768.7|88727.8|88745.5|88695.5|59
1644825780000|2022-02-14 08:03:00|88749.4|88699.4|88735.6|88685.6|88751.2|88701.2|88735.5|88685.5|54
1644825790000|2022-02-14 08:03:10|88735.7|88685.7|88734.5|88684.5|88737.3|88687.3|88734.5|88684.5|38
1644825800000|2022-02-14 08:03:20|88733.9|88683.9|88725.7|88675.7|88733.9|88683.9|88723.8|88673.8|59
1644825810000|2022-02-14 08:03:30|88725.5|88675.5|88738.9|88688.9|88739.6|88689.6|88718.1|88668.1|61
1644825820000|2022-02-14 08:03:40|88740.1|88690.1|88750.2|88700.2|88751.4|88701.4|88739.4|88689.4|58
1644825830000|2022-02-14 08:03:50|88750.5|88700.5|88767.7|88717.7|88768.8|88718.8|88750.1|88700.1|70
1644825840000|2022-02-14 08:04:00|88768|88718|88768.4|88718.4|88769.6|88719.6|88767.5|88717.5|49
1644825850000|2022-02-14 08:04:10|88769.9|88719.9|88780.5|88730.5|88784.5|88734.5|88769.9|88719.9|63
1644825860000|2022-02-14 08:04:20|88780.6|88730.6|88806.6|88756.6|88810.8|88770.8|88780.3|88730.3|65
1644825870000|2022-02-14 08:04:30|88806.9|88756.9|88807.6|88757.6|88815.1|88777.1|88801.4|88756.3|57
1644825880000|2022-02-14 08:04:40|88811.8|88761.8|88808.7|88783.7|88815.8|88783.7|88799.3|88760.3|64
1644825890000|2022-02-14 08:04:50|88809.9|88784.9|88830.6|88780.6|88834.1|88784.9|88807.7|88765.5|64
1644825900000|2022-02-14 08:05:00|88830.9|88780.9|88806.9|88781.9|88831.1|88785.8|88802.9|88765.2|66
1644825910000|2022-02-14 08:05:10|88807.6|88782.6|88850.7|88800.7|88850.7|88810.1|88807|88777.9|67
1644825920000|2022-02-14 08:05:20|88850.2|88800.2|88858.3|88808.3|88858.3|88821.3|88832.6|88796.3|55
1644825930000|2022-02-14 08:05:30|88857.3|88807.3|88844.8|88819.8|88858.9|88824.3|88839.4|88806.6|65
1644825940000|2022-02-14 08:05:40|88844.9|88819.9|88841.1|88816.1|88851.3|88821.2|88838.5|88801.3|62
1644825950000|2022-02-14 08:05:50|88841.2|88816.2|88859|88809|88859|88818.1|88830.5|88792.6|73
1644825960000|2022-02-14 08:06:00|88858.8|88808.8|88885.2|88835.2|88886.4|88836.4|88852.9|88802.9|72
1644825970000|2022-02-14 08:06:10|88884.6|88834.6|88895.5|88845.5|88912.2|88862.2|88881.9|88832.8|73
1644825980000|2022-02-14 08:06:20|88894.7|88844.7|88885.1|88835.1|88910|88868.2|88885.1|88835.1|73
1644825990000|2022-02-14 08:06:30|88884.9|88834.9|88852.9|88802.9|88884.9|88841.4|88846.8|88796.8|72
1644826000000|2022-02-14 08:06:40|88855|88805|88847.7|88797.7|88869.7|88819.7|88847.1|88797.1|68
1644826010000|2022-02-14 08:06:50|88848|88798|88841.5|88791.5|88851.2|88801.2|88841.1|88791.1|67
1644826020000|2022-02-14 08:07:00|88842.9|88792.9|88850.6|88800.6|88851.4|88801.4|88842.7|88792.7|61
1644826030000|2022-02-14 08:07:10|88850.5|88800.5|88831.5|88781.5|88855.6|88805.6|88823.9|88773.9|74
1644826040000|2022-02-14 08:07:20|88831.7|88781.7|88827.4|88777.4|88845.1|88795.1|88827.4|88777.4|70
1644826050000|2022-02-14 08:07:30|88827.7|88777.7|88824.6|88774.6|88829.7|88779.7|88823.3|88773.3|64
1644826060000|2022-02-14 08:07:40|88824.8|88774.8|88839.3|88789.3|88856.2|88806.2|88820.9|88770.9|72
1644826070000|2022-02-14 08:07:50|88838.6|88788.6|88853.7|88803.7|88854.1|88804.1|88836.9|88786.9|70
1644826080000|2022-02-14 08:08:00|88854.6|88804.6|88855.9|88805.9|88862.2|88812.2|88851.1|88801.1|68
1644826090000|2022-02-14 08:08:10|88855.6|88805.6|88856.3|88806.3|88871.6|88821.6|88855.3|88805.3|63
1644826100000|2022-02-14 08:08:20|88856.1|88806.1|88842|88792|88856.4|88806.4|88839|88789|62
1644826110000|2022-02-14 08:08:30|88841.1|88791.1|88842.1|88792.1|88844.5|88794.5|88837.2|88787.2|62
1644826120000|2022-02-14 08:08:40|88842.9|88792.9|88831.6|88781.6|88843.8|88793.8|88831.1|88781.1|62
1644826130000|2022-02-14 08:08:50|88830.3|88780.3|88802.7|88752.7|88830.3|88780.3|88801.4|88751.4|68
1644826140000|2022-02-14 08:09:00|88802.4|88752.4|88790|88740|88802.4|88752.4|88780.5|88730.5|71
1644826150000|2022-02-14 08:09:10|88789.8|88739.8|88775.5|88725.5|88803|88753|88774.6|88724.6|72
1644826160000|2022-02-14 08:09:20|88775.9|88725.9|88751|88701|88775.9|88725.9|88741.7|88691.7|73
1644826170000|2022-02-14 08:09:30|88752.5|88702.5|88747.4|88697.4|88754.9|88704.9|88747.3|88697.3|64
1644826180000|2022-02-14 08:09:40|88747.7|88697.7|88720.5|88670.5|88748.4|88698.4|88720.5|88670.5|73
1644826190000|2022-02-14 08:09:50|88721.1|88671.1|88731.9|88681.9|88733.5|88683.5|88720.9|88670.9|64
1644826200000|2022-02-14 08:10:00|88732.1|88682.1|88745.4|88695.4|88749.7|88699.7|88731.9|88681.9|71
1644826210000|2022-02-14 08:10:10|88745.1|88695.1|88768.3|88718.3|88768.3|88718.3|88745|88695|58
1644826220000|2022-02-14 08:10:20|88770.8|88720.8|88781.5|88731.5|88790.2|88740.2|88770.8|88720.8|73
1644826230000|2022-02-14 08:10:30|88781.1|88731.1|88812|88762|88812.6|88762.6|88772.8|88722.8|70
1644826240000|2022-02-14 08:10:40|88810.6|88760.6|88820.8|88770.8|88825.9|88775.9|88810.2|88760.2|67
1644826250000|2022-02-14 08:10:50|88821.4|88771.4|88828.3|88778.3|88829.9|88779.9|88819.7|88769.7|59
1644826260000|2022-02-14 08:11:00|88829.7|88779.7|88851.6|88801.6|88854.2|88804.2|88829.2|88779.2|64
1644826270000|2022-02-14 08:11:10|88852.1|88802.1|88899.5|88849.5|88899.5|88849.5|88852.1|88802.1|68
1644826280000|2022-02-14 08:11:20|88894.4|88844.4|88881.8|88831.8|88897.7|88847.7|88881.8|88831.8|72
1644826290000|2022-02-14 08:11:30|88884.4|88834.4|88914.6|88864.6|88917.3|88867.3|88883.1|88833.1|74
1644826300000|2022-02-14 08:11:40|88914.9|88864.9|88920.8|88870.8|88923|88873|88914.9|88864.9|57
1644826310000|2022-02-14 08:11:50|88921.9|88871.9|88915.4|88865.4|88925.3|88875.3|88912|88862|49
1644826320000|2022-02-14 08:12:00|88916.5|88866.5|88920.7|88870.7|88923.6|88873.6|88908.6|88858.6|63
1644826330000|2022-02-14 08:12:10|88920.5|88870.5|88914.2|88864.2|88923.5|88873.5|88912.2|88862.2|57
1644826340000|2022-02-14 08:12:20|88913.9|88863.9|88915.7|88865.7|88919.3|88869.3|88909.3|88859.3|54
1644826350000|2022-02-14 08:12:30|88916|88866|88920.1|88870.1|88920.2|88884|88906|88866|41
1644826360000|2022-02-14 08:12:40|88920|88870|88913.8|88863.8|88920.4|88870.4|88909.7|88859.7|56
1644826370000|2022-02-14 08:12:50|88914.1|88864.1|88884.8|88834.8|88914.1|88864.1|88878.8|88828.8|68
1644826380000|2022-02-14 08:13:00|88885.2|88835.2|88876.2|88826.2|88885.2|88835.2|88875.1|88825.1|62
1644826390000|2022-02-14 08:13:10|88874.5|88824.5|88834|88784|88881.1|88831.1|88829.6|88779.6|66
1644826400000|2022-02-14 08:13:20|88833.4|88783.4|88816.3|88766.3|88833.4|88783.4|88807.1|88757.1|68
1644826410000|2022-02-14 08:13:30|88813.2|88763.2|88802.1|88752.1|88814.1|88764.1|88795.7|88745.7|63
1644826420000|2022-02-14 08:13:40|88802.3|88752.3|88850.9|88800.9|88850.9|88800.9|88800.6|88750.6|70
1644826430000|2022-02-14 08:13:50|88850.3|88800.3|88867|88817|88879.2|88829.2|88849.6|88799.6|66
1644826440000|2022-02-14 08:14:00|88869.8|88819.8|88863.6|88813.6|88869.8|88819.8|88862.8|88812.8|59
1644826450000|2022-02-14 08:14:10|88862|88812|88851|88801|88864.3|88814.3|88849.6|88799.6|59
1644826460000|2022-02-14 08:14:20|88851.6|88801.6|88863.6|88813.6|88864.2|88826.4|88848.8|88801.3|64
1644826470000|2022-02-14 08:14:30|88863.1|88813.1|88854.5|88804.5|88863.3|88813.3|88854.5|88804.5|50
1644826480000|2022-02-14 08:14:40|88853.6|88803.6|88844.4|88794.4|88857.8|88807.8|88844.4|88794.4|58
1644826490000|2022-02-14 08:14:50|88844.3|88794.3|88837.7|88787.7|88845.9|88795.9|88835.1|88785.1|56
1644826500000|2022-02-14 08:15:00|88838.6|88788.6|88840.2|88790.2|88840.2|88790.2|88831.9|88781.9|55
1644826510000|2022-02-14 08:15:10|88839.9|88789.9|88829.8|88779.8|88839.9|88789.9|88821|88771|75
1644826520000|2022-02-14 08:15:20|88832|88782|88826.4|88776.4|88832|88782|88816.4|88766.4|69
1644826530000|2022-02-14 08:15:30|88825.3|88775.3|88852.9|88802.9|88856.9|88806.9|88824.8|88774.8|74
1644826540000|2022-02-14 08:15:40|88852|88802|88850.7|88800.7|88860|88810|88850.7|88800.7|55
1644826550000|2022-02-14 08:15:50|88854.4|88804.4|88864.1|88814.1|88864.8|88814.8|88849.9|88799.9|72
1644826560000|2022-02-14 08:16:00|88867.3|88817.3|88866.2|88816.2|88871.2|88821.2|88862.8|88812.8|68
1644826570000|2022-02-14 08:16:10|88866.5|88816.5|88874.1|88824.1|88874.1|88824.1|88866.5|88816.5|63
1644826580000|2022-02-14 08:16:20|88874.7|88824.7|88880.1|88830.1|88880.5|88830.5|88873.6|88823.6|55
1644826590000|2022-02-14 08:16:30|88879.9|88829.9|88892.3|88842.3|88894.5|88844.5|88879.7|88829.7|54
1644826600000|2022-02-14 08:16:40|88892.5|88842.5|88886.7|88836.7|88898|88848|88880.4|88830.4|59
1644826610000|2022-02-14 08:16:50|88886.5|88836.5|88879.4|88829.4|88891.3|88841.3|88879|88829|61
1644826620000|2022-02-14 08:17:00|88880.7|88830.7|88858.4|88808.4|88880.7|88830.7|88849.8|88799.8|76
1644826630000|2022-02-14 08:17:10|88858.2|88808.2|88862.1|88812.1|88862.2|88812.2|88857.8|88807.8|44
1644826640000|2022-02-14 08:17:20|88861.9|88811.9|88867.7|88817.7|88867.7|88817.7|88859.9|88809.9|40
1644826650000|2022-02-14 08:17:30|88867.9|88817.9|88862.4|88812.4|88868|88818|88859.4|88809.4|61
1644826660000|2022-02-14 08:17:40|88861.7|88811.7|88868.1|88818.1|88871.3|88821.3|88861.7|88811.7|58
1644826670000|2022-02-14 08:17:50|88868.4|88818.4|88871.1|88821.1|88875|88825|88868|88818|46
1644826680000|2022-02-14 08:18:00|88870.6|88820.6|88874.2|88824.2|88876.5|88826.5|88870.6|88820.6|45
1644826690000|2022-02-14 08:18:10|88874.6|88824.6|88874.8|88824.8|88876.1|88826.1|88873.8|88823.8|32
1644826700000|2022-02-14 08:18:20|88874.9|88824.9|88874|88824|88878.7|88828.7|88863.6|88813.6|64
1644826710000|2022-02-14 08:18:30|88872.6|88822.6|88881.9|88831.9|88882.5|88842.5|88864|88820|67
1644826720000|2022-02-14 08:18:40|88881.1|88831.1|88887.1|88837.1|88890.2|88850.3|88870.2|88826.6|69
1644826730000|2022-02-14 08:18:50|88887.8|88837.8|88881|88831|88889.5|88839.5|88880.7|88830.7|58
1644826740000|2022-02-14 08:19:00|88881.2|88831.2|88881.7|88831.7|88887.4|88837.4|88878.1|88828.1|54
1644826750000|2022-02-14 08:19:10|88881.6|88831.6|88896|88846|88898.5|88848.5|88878.1|88828.1|60
1644826760000|2022-02-14 08:19:20|88897.1|88847.1|88902.4|88852.4|88906|88856|88897.1|88847.1|57
1644826770000|2022-02-14 08:19:30|88902.3|88852.3|88905.2|88855.2|88906.9|88856.9|88900.1|88850.1|50
1644826780000|2022-02-14 08:19:40|88905.7|88855.7|88904.3|88879.3|88919.4|88881.9|88901.6|88851.6|71
1644826790000|2022-02-14 08:19:50|88914.2|88864.2|88911.5|88861.5|88919.6|88882.7|88898.7|88848.7|75
1644826800000|2022-02-14 08:20:00|88909.5|88859.5|88903.7|88853.7|88913|88863|88903.7|88853.7|64
1644826810000|2022-02-14 08:20:10|88906.5|88856.5|88915.2|88865.2|88917.5|88867.5|88901.1|88851.1|63
1644826820000|2022-02-14 08:20:20|88914.8|88864.8|88915.9|88865.9|88917|88867|88910.1|88860.1|56
1644826830000|2022-02-14 08:20:30|88916.1|88866.1|88901.8|88851.8|88916.1|88866.1|88901.1|88851.1|66
1644826840000|2022-02-14 08:20:40|88902|88852|88895.1|88845.1|88907.5|88857.5|88895.1|88845.1|60
1644826850000|2022-02-14 08:20:50|88896.6|88846.6|88918.4|88868.4|88927.3|88877.3|88896.6|88846.6|65
1644826860000|2022-02-14 08:21:00|88918.1|88868.1|88974.9|88924.9|88974.9|88924.9|88918.1|88868.1|71
1644826870000|2022-02-14 08:21:10|88975.6|88925.6|88984.9|88934.9|88987.5|88937.5|88975.6|88925.6|62
1644826880000|2022-02-14 08:21:20|88982.5|88932.5|88987.2|88937.2|88987.6|88937.6|88979.2|88929.2|65
1644826890000|2022-02-14 08:21:30|88987.1|88937.1|88978.6|88928.6|88987.5|88937.5|88978|88928|58
1644826900000|2022-02-14 08:21:40|88978|88928|88974.4|88924.4|88978.5|88928.5|88970.4|88920.4|63
1644826910000|2022-02-14 08:21:50|88974.8|88924.8|88950.6|88900.6|88980.4|88930.4|88950.5|88900.5|76
1644826920000|2022-02-14 08:22:00|88950.5|88900.5|88949.6|88899.6|88950.5|88900.5|88928.1|88878.1|75
1644826930000|2022-02-14 08:22:10|88950|88900|88939.2|88889.2|88950|88900|88932.5|88882.5|66
1644826940000|2022-02-14 08:22:20|88938.7|88888.7|88929.6|88879.6|88941.4|88891.4|88928.8|88878.8|59
1644826950000|2022-02-14 08:22:30|88929.5|88879.5|88929.8|88879.8|88934.3|88884.3|88922.9|88872.9|71
1644826960000|2022-02-14 08:22:40|88932|88882|88934.5|88884.5|88936.7|88886.7|88930.4|88880.4|57
1644826970000|2022-02-14 08:22:50|88935.8|88885.8|88935.1|88885.1|88936.3|88886.3|88932.5|88882.5|47
1644826980000|2022-02-14 08:23:00|88934.9|88884.9|88942.1|88892.1|88944.1|88894.1|88931.4|88881.4|63
1644826990000|2022-02-14 08:23:10|88941.9|88891.9|88950.6|88900.6|88950.6|88900.6|88941.4|88891.4|57
1644827000000|2022-02-14 08:23:20|88938.7|88913.7|88951.9|88901.9|88954.2|88913.8|88938.7|88898.6|57
1644827010000|2022-02-14 08:23:30|88949.9|88899.9|88989.6|88939.6|88989.6|88939.6|88949.9|88899.9|68
1644827020000|2022-02-14 08:23:40|88987.4|88937.4|88985.1|88935.1|88997.6|88947.6|88985.1|88935.1|65
1644827030000|2022-02-14 08:23:50|88984.9|88934.9|88974.1|88924.1|88985.4|88935.4|88972.9|88922.9|65
1644827040000|2022-02-14 08:24:00|88974.4|88924.4|88983.6|88933.6|88985.7|88935.7|88964.5|88914.5|70
1644827050000|2022-02-14 08:24:10|88982.3|88932.3|88982|88932|88988.2|88938.2|88979.5|88929.5|62
1644827060000|2022-02-14 08:24:20|88982.3|88932.3|88989.4|88939.4|88996.8|88946.8|88981.7|88931.7|69
1644827070000|2022-02-14 08:24:30|88989.1|88939.1|88984.1|88934.1|88995.4|88945.4|88983|88933|62
1644827080000|2022-02-14 08:24:40|88985.8|88935.8|88990.6|88940.6|88990.6|88940.6|88975.4|88925.4|75
1644827090000|2022-02-14 08:24:50|88989.6|88939.6|89007.4|88957.4|89009.4|88959.4|88989.6|88939.6|58
1644827100000|2022-02-14 08:25:00|89007.6|88957.6|88993.3|88943.3|89007.6|88957.6|88991.9|88941.9|66
1644827110000|2022-02-14 08:25:10|88994.1|88944.1|89007.8|88957.8|89007.9|88957.9|88992.1|88942.1|60
1644827120000|2022-02-14 08:25:20|89008.5|88958.5|89025.4|88975.4|89025.9|88977.7|88991.2|88955.7|71
1644827130000|2022-02-14 08:25:30|89025.3|88975.3|89027.9|88977.9|89031.4|88981.4|89024.3|88974.3|66
1644827140000|2022-02-14 08:25:40|89029.5|88979.5|89030.8|88980.8|89033.5|88983.5|89024.1|88974.1|67
1644827150000|2022-02-14 08:25:50|89030.6|88980.6|89020.6|88970.6|89030.7|88980.7|89015.5|88965.5|66
1644827160000|2022-02-14 08:26:00|89021.6|88971.6|89025.3|88975.3|89025.9|88975.9|89017.2|88967.2|62
1644827170000|2022-02-14 08:26:10|89024.7|88974.7|89008.4|88958.4|89024.7|88984.6|88995.6|88957.3|68
1644827180000|2022-02-14 08:26:20|88996.1|88971.1|89005.5|88955.5|89011.1|88977.2|88996.1|88954.7|62
1644827190000|2022-02-14 08:26:30|89010.6|88960.6|88984.7|88959.7|89017.5|88981|88984.7|88959.7|64
1644827200000|2022-02-14 08:26:40|88985.7|88960.7|88986.2|88961.2|89006|88965.8|88983.7|88948.7|62
1644827210000|2022-02-14 08:26:50|88985.7|88960.7|88984|88934|88990.1|88960.7|88965.7|88917.2|70
1644827220000|2022-02-14 08:27:00|88987.5|88937.5|88998.3|88948.3|88998.7|88959.6|88975.4|88935.8|73
1644827230000|2022-02-14 08:27:10|88998.4|88948.4|88991.7|88941.7|88999|88961.8|88979.8|88941.7|66
1644827240000|2022-02-14 08:27:20|88992.4|88942.4|88984.1|88959.1|88998.5|88959.1|88975.1|88936.6|62
1644827250000|2022-02-14 08:27:30|88997|88947|88998.9|88948.9|89001.4|88951.4|88994|88944|60
1644827260000|2022-02-14 08:27:40|88998.7|88948.7|88992.3|88967.3|89008.2|88971.7|88991.4|88946.4|66
1644827270000|2022-02-14 08:27:50|88992.2|88967.2|89017.6|88967.6|89019.9|88981.5|88992.2|88961.4|65
1644827280000|2022-02-14 08:28:00|89019.9|88969.9|89007.9|88957.9|89020.5|88979.8|89002.1|88957.9|69
1644827290000|2022-02-14 08:28:10|89008.4|88958.4|88998.6|88973.6|89010.7|88973.8|88989.9|88949.2|63
1644827300000|2022-02-14 08:28:20|89002.1|88977.1|89030.5|88980.5|89032.4|88986|89000.7|88971.5|66
1644827310000|2022-02-14 08:28:30|89029.4|88979.4|89056.2|89006.2|89056.2|89006.2|89028.5|88978.5|68
1644827320000|2022-02-14 08:28:40|89056.8|89006.8|89081.6|89031.6|89084.6|89034.6|89055.3|89005.3|78
1644827330000|2022-02-14 08:28:50|89082.2|89032.2|89103.3|89053.3|89103.3|89053.3|89070|89028.9|70
1644827340000|2022-02-14 08:29:00|89103.4|89053.4|89099.9|89049.9|89103.9|89061.1|89083.9|89037|74
1644827350000|2022-02-14 08:29:10|89100.7|89050.7|89121.5|89071.5|89125.9|89075.9|89100.7|89050.7|70
1644827360000|2022-02-14 08:29:20|89121.4|89071.4|89124.8|89074.8|89128.8|89078.8|89114.6|89064.6|63
1644827370000|2022-02-14 08:29:30|89124.3|89074.3|89065.8|89040.8|89124.3|89074.3|89065.8|89028.5|78
1644827380000|2022-02-14 08:29:40|89064.5|89039.5|89075.3|89025.3|89092.7|89042.7|89064.5|89022|71
1644827390000|2022-02-14 08:29:50|89075|89025|89090.2|89040.2|89091.4|89041.4|89073|89023|69
1644827400000|2022-02-14 08:30:00|89090.1|89040.1|89085.9|89035.9|89092.1|89054.3|89078.2|89029.9|69
1644827410000|2022-02-14 08:30:10|89087.7|89037.7|89090.7|89040.7|89098|89060.7|89085.7|89036|69
1644827420000|2022-02-14 08:30:20|89089.7|89039.7|89096.7|89046.7|89097.1|89047.1|89089.1|89039.1|63
1644827430000|2022-02-14 08:30:30|89096.3|89046.3|89099.7|89049.7|89101.3|89063.4|89087.9|89037.9|64
1644827440000|2022-02-14 08:30:40|89100|89050|89096.8|89046.8|89100|89050|89095.7|89045.7|46
1644827450000|2022-02-14 08:30:50|89097.3|89047.3|89113.7|89063.7|89118|89078|89090.3|89046.4|63
1644827460000|2022-02-14 08:31:00|89113.6|89063.6|89118.7|89068.7|89125.8|89075.8|89112.6|89062.6|69
1644827470000|2022-02-14 08:31:10|89120.1|89070.1|89122.6|89072.6|89127.8|89077.8|89116.7|89066.7|76
1644827480000|2022-02-14 08:31:20|89125.2|89075.2|89126.8|89076.8|89127.8|89077.8|89118|89068|72
1644827490000|2022-02-14 08:31:30|89126.1|89076.1|89127|89077|89128.9|89078.9|89100.1|89056.8|71
1644827500000|2022-02-14 08:31:40|89127.5|89077.5|89105.5|89055.5|89132.2|89082.2|89098.7|89048.7|71
1644827510000|2022-02-14 08:31:50|89104.8|89054.8|89092.9|89042.9|89122.8|89072.8|89090.2|89040.2|76
1644827520000|2022-02-14 08:32:00|89093|89043|89064.9|89014.9|89095.2|89045.2|89063.8|89013.8|75
1644827530000|2022-02-14 08:32:10|89065.3|89015.3|89083.5|89033.5|89084.2|89034.2|89064.3|89014.3|69
1644827540000|2022-02-14 08:32:20|89083.3|89033.3|89109.3|89059.3|89118.7|89068.7|89083.2|89033.2|79
1644827550000|2022-02-14 08:32:30|89111.7|89061.7|89133.3|89083.3|89133.4|89093.6|89108.8|89058.8|69
1644827560000|2022-02-14 08:32:40|89132.6|89082.6|89111.4|89086.4|89133.7|89097.8|89110.7|89073.3|67
1644827570000|2022-02-14 08:32:50|89111.3|89086.3|89122.9|89072.9|89123.8|89090|89110|89068.8|70
1644827580000|2022-02-14 08:33:00|89123.3|89073.3|89113.1|89063.1|89123.3|89081.7|89097.6|89058.6|67
1644827590000|2022-02-14 08:33:10|89113.5|89063.5|89103.8|89053.8|89117.9|89067.9|89086.4|89049.9|67
1644827600000|2022-02-14 08:33:20|89103.1|89053.1|89109.5|89059.5|89112.6|89074.6|89092.8|89053.1|73
1644827610000|2022-02-14 08:33:30|89110|89060|89109.3|89059.3|89123.1|89082.3|89096|89058.9|69
1644827620000|2022-02-14 08:33:40|89109.5|89059.5|89103.3|89078.3|89112.6|89078.3|89096.5|89052.6|66
1644827630000|2022-02-14 08:33:50|89116.1|89066.1|89126.8|89076.8|89126.8|89076.8|89116.1|89066.1|55
1644827640000|2022-02-14 08:34:00|89127|89077|89142.3|89092.3|89149.9|89108.9|89126.6|89076.6|73
1644827650000|2022-02-14 08:34:10|89143.1|89093.1|89149.1|89099.1|89149.1|89104.6|89128|89088.5|70
1644827660000|2022-02-14 08:34:20|89147.9|89097.9|89160|89110|89169.1|89119.1|89146.3|89096.3|70
1644827670000|2022-02-14 08:34:30|89159.6|89109.6|89157.2|89107.2|89161.9|89121|89140.2|89102.3|64
1644827680000|2022-02-14 08:34:40|89156.8|89106.8|89173.3|89123.3|89173.8|89132.9|89152.7|89106.8|62
1644827690000|2022-02-14 08:34:50|89176|89126|89162.7|89137.7|89177.4|89139.7|89159|89118.3|60
1644827700000|2022-02-14 08:35:00|89162.8|89137.8|89161.4|89136.4|89166.4|89141.4|89154.4|89129.4|58
1644827710000|2022-02-14 08:35:10|89161.8|89136.8|89167.5|89117.5|89180.2|89140.6|89159|89117.5|65
1644827720000|2022-02-14 08:35:20|89167.9|89117.9|89160.9|89110.9|89180.4|89130.4|89159.8|89109.8|67
1644827730000|2022-02-14 08:35:30|89160.7|89110.7|89159.1|89109.1|89161.2|89111.2|89157|89107|65
1644827740000|2022-02-14 08:35:40|89159.3|89109.3|89181.1|89131.1|89181.9|89131.9|89159.3|89109.3|64
1644827750000|2022-02-14 08:35:50|89181|89131|89175.6|89125.6|89181|89131|89173.9|89123.9|58
1644827760000|2022-02-14 08:36:00|89175.9|89125.9|89157.5|89107.5|89175.9|89125.9|89157.5|89107.5|62
1644827770000|2022-02-14 08:36:10|89157.2|89107.2|89171.2|89121.2|89171.2|89121.2|89154.9|89104.9|57
1644827780000|2022-02-14 08:36:20|89172.2|89122.2|89192.6|89142.6|89194.1|89144.1|89172.2|89122.2|68
1644827790000|2022-02-14 08:36:30|89193.2|89143.2|89194.4|89144.4|89194.4|89144.4|89188.9|89138.9|56
1644827800000|2022-02-14 08:36:40|89194.7|89144.7|89201|89151|89203.2|89153.2|89194.7|89144.7|57
1644827810000|2022-02-14 08:36:50|89202.2|89152.2|89216.7|89166.7|89218.9|89168.9|89201.4|89151.4|62
1644827820000|2022-02-14 08:37:00|89218.3|89168.3|89223.9|89173.9|89225.2|89181.2|89206|89158.1|68
1644827830000|2022-02-14 08:37:10|89222.9|89172.9|89216.7|89166.7|89228.7|89192.3|89205.9|89165.6|55
1644827840000|2022-02-14 08:37:20|89218.5|89168.5|89208|89183|89219.1|89184.6|89202.5|89165.3|49
1644827850000|2022-02-14 08:37:30|89210.2|89185.2|89231.1|89181.1|89233.2|89185.2|89210.2|89173.2|50
1644827860000|2022-02-14 08:37:40|89230.7|89180.7|89211.3|89186.3|89235|89192.4|89210.5|89172.1|56
1644827870000|2022-02-14 08:37:50|89220.2|89170.2|89206.8|89181.8|89222.6|89188.8|89206.8|89161.8|52
1644827880000|2022-02-14 08:38:00|89206.2|89181.2|89206.1|89156.1|89216.4|89182.2|89199.3|89154.5|63
1644827890000|2022-02-14 08:38:10|89206.3|89156.3|89200.7|89150.7|89208.7|89158.7|89198.3|89148.3|67
1644827900000|2022-02-14 08:38:20|89200.9|89150.9|89167.4|89117.4|89200.9|89162|89166.2|89116.2|70
1644827910000|2022-02-14 08:38:30|89166.5|89116.5|89135.2|89085.2|89166.5|89116.5|89134.7|89084.7|66
1644827920000|2022-02-14 08:38:40|89136.7|89086.7|89147.8|89097.8|89153.1|89103.1|89136.7|89086.7|69
1644827930000|2022-02-14 08:38:50|89149.5|89099.5|89147.4|89097.4|89151.1|89101.1|89144.7|89094.7|59
1644827940000|2022-02-14 08:39:00|89147.5|89097.5|89166.8|89116.8|89169.5|89119.5|89147.5|89097.5|66
1644827950000|2022-02-14 08:39:10|89165.8|89115.8|89156.8|89106.8|89166.3|89116.3|89156.7|89106.7|67
1644827960000|2022-02-14 08:39:20|89156.7|89106.7|89180.1|89130.1|89180.1|89130.1|89156.6|89106.6|62
1644827970000|2022-02-14 08:39:30|89177.5|89127.5|89201.9|89151.9|89202.7|89152.7|89177.4|89127.4|70
1644827980000|2022-02-14 08:39:40|89200.7|89150.7|89216|89166|89218.9|89168.9|89200.4|89150.4|65
1644827990000|2022-02-14 08:39:50|89214.8|89164.8|89209.1|89159.1|89216.4|89166.4|89205.8|89155.8|60
1644828000000|2022-02-14 08:40:00|89209.2|89159.2|89192.4|89142.4|89209.6|89159.6|89192.4|89142.4|67
1644828010000|2022-02-14 08:40:10|89192.6|89142.6|89172.2|89122.2|89193.2|89143.2|89169.5|89119.5|77
1644828020000|2022-02-14 08:40:20|89172.5|89122.5|89182.6|89132.6|89184.9|89134.9|89171.7|89121.7|65
1644828030000|2022-02-14 08:40:30|89181|89131|89167.8|89117.8|89185.4|89135.4|89167.8|89117.8|50
1644828040000|2022-02-14 08:40:40|89167.7|89117.7|89174.1|89124.1|89177.5|89127.5|89160.9|89110.9|67
1644828050000|2022-02-14 08:40:50|89174|89124|89159.9|89109.9|89174|89124|89158.1|89108.1|65
1644828060000|2022-02-14 08:41:00|89159.6|89109.6|89164.1|89114.1|89174.1|89124.1|89159.6|89109.6|68
1644828070000|2022-02-14 08:41:10|89164.2|89114.2|89169|89119|89171.9|89121.9|89163.9|89113.9|55
1644828080000|2022-02-14 08:41:20|89169.6|89119.6|89177|89127|89177.7|89127.7|89168.5|89118.5|63
1644828090000|2022-02-14 08:41:30|89174.8|89124.8|89160.3|89110.3|89174.8|89124.8|89158.2|89108.2|57
1644828100000|2022-02-14 08:41:40|89160.4|89110.4|89150.6|89100.6|89160.4|89110.4|89147.4|89097.4|55
1644828110000|2022-02-14 08:41:50|89150.8|89100.8|89151.9|89101.9|89153.9|89103.9|89145.2|89095.2|62
1644828120000|2022-02-14 08:42:00|89151.5|89101.5|89189|89139|89189|89139|89151.3|89101.3|61
1644828130000|2022-02-14 08:42:10|89188.4|89138.4|89189.4|89139.4|89189.7|89139.7|89178.9|89128.9|67
1644828140000|2022-02-14 08:42:20|89189|89139|89182.6|89132.6|89194|89144|89176.4|89126.4|70
1644828150000|2022-02-14 08:42:30|89182.1|89132.1|89204|89154|89205.4|89155.4|89181.9|89131.9|65
1644828160000|2022-02-14 08:42:40|89203.8|89153.8|89199.6|89149.6|89207.1|89157.1|89195.7|89145.7|58
1644828170000|2022-02-14 08:42:50|89200.1|89150.1|89200.6|89150.6|89203.6|89153.6|89194.9|89144.9|61
1644828180000|2022-02-14 08:43:00|89201.1|89151.1|89212.2|89162.2|89218.6|89168.6|89200.6|89150.6|55
1644828190000|2022-02-14 08:43:10|89211.9|89161.9|89216.2|89166.2|89222.5|89181.3|89205.9|89161.8|66
1644828200000|2022-02-14 08:43:20|89217|89167|89245.2|89195.2|89245.2|89195.2|89217|89167|67
1644828210000|2022-02-14 08:43:30|89246.3|89196.3|89268.1|89218.1|89268.5|89218.5|89242.7|89192.7|60
1644828220000|2022-02-14 08:43:40|89269.7|89219.7|89275.4|89225.4|89279|89229|89264.9|89214.9|54
1644828230000|2022-02-14 08:43:50|89276.2|89226.2|89287.7|89237.7|89289.7|89239.7|89270.3|89220.3|58
1644828240000|2022-02-14 08:44:00|89287.6|89237.6|89276.5|89226.5|89289|89239|89262.7|89223.5|64
1644828250000|2022-02-14 08:44:10|89275.5|89225.5|89277.8|89227.8|89280|89230|89271.1|89221.1|50
1644828260000|2022-02-14 08:44:20|89266.4|89241.4|89272.8|89222.8|89278.1|89241.5|89258.5|89219.7|65
1644828270000|2022-02-14 08:44:30|89272.9|89222.9|89273.6|89223.6|89275.2|89225.2|89270.9|89220.9|64
1644828280000|2022-02-14 08:44:40|89273.3|89223.3|89260.6|89210.6|89273.7|89223.7|89259.4|89209.4|67
1644828290000|2022-02-14 08:44:50|89261.4|89211.4|89284.3|89234.3|89288.2|89238.2|89260|89210|56
1644828300000|2022-02-14 08:45:00|89284|89234|89274.6|89224.6|89284|89240.3|89264.2|89223.6|57
1644828310000|2022-02-14 08:45:10|89274.1|89224.1|89253.1|89203.1|89274.2|89224.2|89251.8|89201.8|60
1644828320000|2022-02-14 08:45:20|89253.2|89203.2|89239.9|89189.9|89256.3|89206.3|89239.5|89189.5|60
1644828330000|2022-02-14 08:45:30|89240.2|89190.2|89207.6|89157.6|89240.2|89190.2|89206|89156|66
1644828340000|2022-02-14 08:45:40|89207.7|89157.7|89193.6|89143.6|89208.2|89158.2|89190.3|89140.3|58
1644828350000|2022-02-14 08:45:50|89193.5|89143.5|89225.4|89175.4|89226.8|89176.8|89191.5|89141.5|66
1644828360000|2022-02-14 08:46:00|89224.5|89174.5|89245.7|89195.7|89246.8|89196.8|89221.6|89171.6|67
1644828370000|2022-02-14 08:46:10|89245.8|89195.8|89253|89203|89253.9|89203.9|89244.1|89194.1|61
1644828380000|2022-02-14 08:46:20|89252.6|89202.6|89261.9|89211.9|89269.3|89219.3|89251.5|89201.5|64
1644828390000|2022-02-14 08:46:30|89261.6|89211.6|89278.2|89228.2|89278.4|89228.4|89261.2|89211.2|72
1644828400000|2022-02-14 08:46:40|89280.3|89230.3|89297.9|89247.9|89300.1|89250.1|89279.9|89229.9|64
1644828410000|2022-02-14 08:46:50|89297.7|89247.7|89303.2|89253.2|89308.3|89267.4|89288.5|89247.7|62
1644828420000|2022-02-14 08:47:00|89303|89253|89292.1|89242.1|89305.4|89255.4|89289.3|89239.3|75
1644828430000|2022-02-14 08:47:10|89291.6|89241.6|89326.4|89276.4|89330.5|89280.5|89290.8|89240.8|65
1644828440000|2022-02-14 08:47:20|89325.6|89275.6|89330.3|89280.3|89330.7|89280.7|89318|89268|52
1644828450000|2022-02-14 08:47:30|89329.5|89279.5|89332.3|89282.3|89336.3|89286.3|89328.5|89278.5|69
1644828460000|2022-02-14 08:47:40|89332.1|89282.1|89347|89297|89348.3|89298.3|89330.7|89280.7|61
1644828470000|2022-02-14 08:47:50|89347.1|89297.1|89337.5|89287.5|89351.4|89307.2|89326.1|89287.5|58
1644828480000|2022-02-14 08:48:00|89336.3|89286.3|89317.4|89267.4|89336.3|89286.3|89311.8|89261.8|68
1644828490000|2022-02-14 08:48:10|89317.9|89267.9|89323.8|89273.8|89323.8|89273.8|89314|89264|46
1644828500000|2022-02-14 08:48:20|89323.5|89273.5|89272.3|89222.3|89324.5|89287.4|89268.3|89218.3|70
1644828510000|2022-02-14 08:48:30|89272.6|89222.6|89289|89239|89289.6|89239.6|89272.6|89222.6|69
1644828520000|2022-02-14 08:48:40|89288.6|89238.6|89293.1|89243.1|89295.5|89245.5|89287.3|89237.3|63
1644828530000|2022-02-14 08:48:50|89293.2|89243.2|89303.1|89253.1|89305.4|89255.4|89293.2|89243.2|58
1644828540000|2022-02-14 08:49:00|89303.7|89253.7|89309.2|89259.2|89312.6|89262.6|89301.5|89251.5|71
1644828550000|2022-02-14 08:49:10|89308.5|89258.5|89323.9|89273.9|89323.9|89273.9|89304.5|89254.5|71
1644828560000|2022-02-14 08:49:20|89322.5|89272.5|89340.4|89290.4|89343|89293|89321.9|89271.9|66
1644828570000|2022-02-14 08:49:30|89339.3|89289.3|89328.7|89278.7|89340.4|89290.4|89326|89276|70
1644828580000|2022-02-14 08:49:40|89328.3|89278.3|89358.7|89308.7|89359.7|89309.7|89327.1|89277.1|69
1644828590000|2022-02-14 08:49:50|89358.8|89308.8|89364.5|89314.5|89365.4|89315.4|89358.3|89308.3|61
1644828600000|2022-02-14 08:50:00|89364|89314|89363.1|89313.1|89368.5|89318.5|89340.8|89300|66
1644828610000|2022-02-14 08:50:10|89362.7|89312.7|89345|89295|89363.6|89321.1|89344.3|89294.3|70
1644828620000|2022-02-14 08:50:20|89344.9|89294.9|89333|89283|89345.6|89295.6|89331.2|89281.2|51
1644828630000|2022-02-14 08:50:30|89334.3|89284.3|89335.1|89285.1|89352.7|89302.7|89328.5|89278.5|71
1644828640000|2022-02-14 08:50:40|89335.5|89285.5|89334.4|89284.4|89338.7|89288.7|89333.2|89283.2|59
1644828650000|2022-02-14 08:50:50|89334.3|89284.3|89314.6|89264.6|89335.4|89285.4|89314.2|89264.2|61
1644828660000|2022-02-14 08:51:00|89312.8|89262.8|89299.7|89249.7|89314.5|89264.5|89298.1|89248.1|76
1644828670000|2022-02-14 08:51:10|89296.5|89246.5|89287.9|89237.9|89299.9|89249.9|89282.3|89232.3|69
1644828680000|2022-02-14 08:51:20|89284.9|89234.9|89286|89236|89297|89251.2|89276.2|89231.1|58
1644828690000|2022-02-14 08:51:30|89285.1|89235.1|89286.5|89236.5|89290|89240|89271.6|89221.6|66
1644828700000|2022-02-14 08:51:40|89287.4|89237.4|89285.7|89235.7|89289.2|89246.9|89271.8|89224.7|73
1644828710000|2022-02-14 08:51:50|89285.9|89235.9|89272|89222|89288.3|89238.3|89269.9|89219.9|65
1644828720000|2022-02-14 08:52:00|89272.6|89222.6|89295.2|89245.2|89295.2|89245.2|89269.5|89219.5|76
1644828730000|2022-02-14 08:52:10|89294.7|89244.7|89294.8|89244.8|89300|89250|89282.8|89232.8|65
1644828740000|2022-02-14 08:52:20|89295.5|89245.5|89296.4|89246.4|89302.4|89252.4|89292.1|89242.1|54
1644828750000|2022-02-14 08:52:30|89301.6|89251.6|89329.8|89279.8|89334.6|89284.6|89300.9|89250.9|63
1644828760000|2022-02-14 08:52:40|89330.3|89280.3|89324.6|89274.6|89333.6|89283.6|89324.4|89274.4|52
1644828770000|2022-02-14 08:52:50|89324.4|89274.4|89320.1|89270.1|89328.1|89286.8|89311.7|89269.5|60
1644828780000|2022-02-14 08:53:00|89322.3|89272.3|89329|89279|89329|89279|89319.7|89269.7|71
1644828790000|2022-02-14 08:53:10|89328|89278|89338.4|89288.4|89346.3|89296.3|89328|89278|69
1644828800000|2022-02-14 08:53:20|89339.1|89289.1|89332.5|89282.5|89339.1|89289.1|89314.8|89264.8|73
1644828810000|2022-02-14 08:53:30|89332.1|89282.1|89346.5|89296.5|89346.5|89296.5|89332.1|89282.1|71
1644828820000|2022-02-14 08:53:40|89347.8|89297.8|89345.6|89295.6|89353.6|89303.6|89338.5|89288.5|75
1644828830000|2022-02-14 08:53:50|89344.8|89294.8|89345.8|89295.8|89350.1|89300.1|89343.6|89293.6|60
1644828840000|2022-02-14 08:54:00|89346.5|89296.5|89335.2|89285.2|89346.5|89302.2|89327.2|89278.5|68
1644828850000|2022-02-14 08:54:10|89336.7|89286.7|89357.3|89307.3|89358.8|89308.8|89336.7|89286.7|76
1644828860000|2022-02-14 08:54:20|89356.8|89306.8|89355.7|89305.7|89370|89320|89338.4|89288.4|73
1644828870000|2022-02-14 08:54:30|89353.2|89303.2|89349.8|89299.8|89359.8|89309.8|89348.4|89298.4|63
1644828880000|2022-02-14 08:54:40|89349.6|89299.6|89361.3|89311.3|89365|89315|89347.8|89297.8|56
1644828890000|2022-02-14 08:54:50|89361.7|89311.7|89354.8|89304.8|89363.9|89313.9|89349.2|89299.2|66
1644828900000|2022-02-14 08:55:00|89355.2|89305.2|89351.7|89301.7|89361.8|89311.8|89350|89300|57
1644828910000|2022-02-14 08:55:10|89350.7|89300.7|89367.3|89317.3|89369.2|89319.2|89347.2|89297.2|67
1644828920000|2022-02-14 08:55:20|89366.4|89316.4|89363.8|89313.8|89369.1|89319.1|89358.4|89308.4|64
1644828930000|2022-02-14 08:55:30|89366.1|89316.1|89365.7|89315.7|89371.6|89321.6|89361.1|89311.1|68
1644828940000|2022-02-14 08:55:40|89364.9|89314.9|89366.9|89316.9|89372.1|89322.1|89364.9|89314.9|64
1644828950000|2022-02-14 08:55:50|89366.7|89316.7|89383.5|89333.5|89386.2|89336.2|89363.2|89313.2|72
1644828960000|2022-02-14 08:56:00|89382.9|89332.9|89375.8|89325.8|89385.2|89335.2|89368.4|89318.4|67
1644828970000|2022-02-14 08:56:10|89375.9|89325.9|89376.1|89326.1|89384.4|89334.4|89374.2|89324.2|58
1644828980000|2022-02-14 08:56:20|89376.9|89326.9|89385|89335|89387.3|89348.9|89372.8|89326|61
1644828990000|2022-02-14 08:56:30|89384.4|89334.4|89390.8|89340.8|89392|89342|89383.6|89333.6|50
1644829000000|2022-02-14 08:56:40|89390.4|89340.4|89415.3|89365.3|89416.3|89366.3|89386.3|89336.3|71
1644829010000|2022-02-14 08:56:50|89415.4|89365.4|89413.2|89363.2|89416.6|89366.6|89412.3|89362.3|40
1644829020000|2022-02-14 08:57:00|89414|89364|89429.8|89379.8|89431|89381|89410.5|89360.5|57
1644829030000|2022-02-14 08:57:10|89429.9|89379.9|89436.1|89386.1|89443.6|89393.6|89410.5|89373.2|51
1644829040000|2022-02-14 08:57:20|89436.4|89386.4|89435.8|89385.8|89440.2|89390.2|89432.9|89382.9|57
1644829050000|2022-02-14 08:57:30|89436.7|89386.7|89412.8|89362.8|89436.7|89391.8|89412.8|89362.8|67
1644829060000|2022-02-14 08:57:40|89411.7|89361.7|89416|89366|89418.7|89368.7|89401.6|89351.6|64
1644829070000|2022-02-14 08:57:50|89416.5|89366.5|89394|89344|89416.5|89366.5|89393.1|89343.1|66
1644829080000|2022-02-14 08:58:00|89393.9|89343.9|89399.9|89349.9|89402.2|89352.2|89393.9|89343.9|55
1644829090000|2022-02-14 08:58:10|89400|89350|89397|89347|89400.4|89363.5|89386.4|89342.5|51
1644829100000|2022-02-14 08:58:20|89397.2|89347.2|89396.8|89346.8|89399.6|89349.6|89396.1|89346.1|42
1644829110000|2022-02-14 08:58:30|89396.9|89346.9|89396.3|89346.3|89398|89348|89390.5|89340.5|51
1644829120000|2022-02-14 08:58:40|89396.6|89346.6|89390.9|89340.9|89396.8|89346.8|89388.5|89338.5|51
1644829130000|2022-02-14 08:58:50|89390.4|89340.4|89423.3|89373.3|89427.4|89377.4|89390.4|89340.4|66
1644829140000|2022-02-14 08:59:00|89425.4|89375.4|89423.5|89373.5|89428|89378|89422|89372|51
1644829150000|2022-02-14 08:59:10|89423.3|89373.3|89414.8|89364.8|89425.7|89375.7|89414.7|89364.7|52
1644829160000|2022-02-14 08:59:20|89414.9|89364.9|89419.8|89369.8|89421.7|89371.7|89413.3|89363.3|56
1644829170000|2022-02-14 08:59:30|89418.7|89368.7|89417.7|89367.7|89419.3|89369.3|89415.6|89365.6|48
1644829180000|2022-02-14 08:59:40|89417.4|89367.4|89423.9|89373.9|89426.2|89376.2|89417.4|89367.4|53
1644829190000|2022-02-14 08:59:50|89422.8|89372.8|89429.7|89379.7|89431.7|89381.7|89421.8|89371.8|46
1644829200000|2022-02-14 09:00:00|89430|89380|89438.4|89388.4|89441.1|89391.1|89430|89380|67
1644829210000|2022-02-14 09:00:10|89439.7|89389.7|89430.5|89380.5|89439.8|89399.1|89419.8|89379.4|70
1644829220000|2022-02-14 09:00:20|89429.8|89379.8|89428.9|89378.9|89430.5|89380.5|89421.7|89371.7|62
1644829230000|2022-02-14 09:00:30|89431.8|89381.8|89433.8|89383.8|89436.8|89386.8|89431.8|89381.8|48
1644829240000|2022-02-14 09:00:40|89434.1|89384.1|89475.8|89425.8|89475.8|89429.9|89431|89381|67
1644829250000|2022-02-14 09:00:50|89477.3|89427.3|89459.9|89434.9|89478.6|89436.4|89459.9|89422.5|56
1644829260000|2022-02-14 09:01:00|89461.1|89436.1|89467.2|89442.2|89467.9|89442.9|89461.1|89436.1|32
1644829270000|2022-02-14 09:01:10|89466.8|89441.8|89467|89442|89481|89445.4|89466.3|89428.5|26
1644829280000|2022-02-14 09:01:20|89466.6|89441.6|89479.7|89429.7|89480.5|89442.3|89466.6|89425.4|48
1644829290000|2022-02-14 09:01:30|89479.6|89429.6|89478|89428|89481.1|89431.1|89477.9|89427.9|49
1644829300000|2022-02-14 09:01:40|89477.8|89427.8|89480.7|89430.7|89486.7|89436.7|89477.7|89427.7|53
1644829310000|2022-02-14 09:01:50|89480.6|89430.6|89481.9|89431.9|89482.2|89432.2|89479|89429|40
1644829320000|2022-02-14 09:02:00|89482.1|89432.1|89504.3|89454.3|89507.1|89457.1|89482.1|89432.1|54
1644829330000|2022-02-14 09:02:10|89507.3|89457.3|89520.1|89470.1|89522.8|89472.8|89496.7|89446.7|55
1644829340000|2022-02-14 09:02:20|89523.7|89473.7|89509.5|89484.5|89524.7|89488.1|89509.1|89470.7|45
1644829350000|2022-02-14 09:02:30|89509|89484|89545.2|89495.2|89548.1|89509.4|89509|89478.2|68
1644829360000|2022-02-14 09:02:40|89544.7|89494.7|89541.2|89491.2|89549.4|89499.4|89540.4|89490.4|45
1644829370000|2022-02-14 09:02:50|89541|89491|89536.9|89486.9|89541.5|89491.5|89535.7|89485.7|47
1644829380000|2022-02-14 09:03:00|89537.5|89487.5|89530.7|89480.7|89537.5|89487.5|89530.5|89480.5|53
1644829390000|2022-02-14 09:03:10|89530.9|89480.9|89484.3|89434.3|89531.2|89481.2|89484.3|89434.3|61
1644829400000|2022-02-14 09:03:20|89483.7|89433.7|89469.8|89419.8|89486.6|89449.5|89436.8|89394.3|67
1644829410000|2022-02-14 09:03:30|89469|89419|89429.7|89379.7|89469.2|89428.7|89415.2|89365.2|57
1644829420000|2022-02-14 09:03:40|89431.2|89381.2|89403.1|89353.1|89431.5|89381.5|89401.7|89351.7|65
1644829430000|2022-02-14 09:03:50|89402.6|89352.6|89395|89345|89402.9|89352.9|89392.4|89342.4|65
1644829440000|2022-02-14 09:04:00|89394.2|89344.2|89394.1|89344.1|89397|89347|89393.4|89343.4|50
1644829450000|2022-02-14 09:04:10|89394.4|89344.4|89418.4|89368.4|89421.8|89384.4|89393.6|89343.6|59
1644829460000|2022-02-14 09:04:20|89417.4|89367.4|89416.3|89366.3|89419.4|89369.4|89413.3|89363.3|61
1644829470000|2022-02-14 09:04:30|89414.8|89364.8|89405.4|89355.4|89418.7|89381.8|89395.7|89355.4|54
1644829480000|2022-02-14 09:04:40|89403.4|89353.4|89394.1|89369.1|89406.4|89370.6|89390.5|89351.9|35
1644829490000|2022-02-14 09:04:50|89394.2|89369.2|89388.3|89363.3|89403.1|89369.2|89385.9|89348.8|51
1644829500000|2022-02-14 09:05:00|89388.6|89363.6|89387.7|89337.7|89437.2|89388.6|89387.7|89337.7|72
1644829510000|2022-02-14 09:05:10|89386.9|89336.9|89375.8|89325.8|89387.5|89337.5|89374.9|89324.9|54
1644829520000|2022-02-14 09:05:20|89375.4|89325.4|89375.4|89325.4|89377.4|89327.4|89372.4|89322.4|39
1644829530000|2022-02-14 09:05:30|89375.2|89325.2|89362.8|89312.8|89377.2|89327.2|89362.8|89312.8|41
1644829540000|2022-02-14 09:05:40|89368.3|89318.3|89367.6|89317.6|89373.2|89332.2|89355.6|89314.1|55
1644829550000|2022-02-14 09:05:50|89366.5|89316.5|89338.1|89288.1|89369.7|89330.3|89334.9|89284.9|55
1644829560000|2022-02-14 09:06:00|89338.4|89288.4|89342.2|89292.2|89347.2|89307|89328.5|89286.9|62
1644829570000|2022-02-14 09:06:10|89338.8|89288.8|89340.6|89290.6|89347.2|89297.2|89337|89287|59
1644829580000|2022-02-14 09:06:20|89340.4|89290.4|89352.2|89302.2|89356.7|89308.9|89329|89290.4|56
1644829590000|2022-02-14 09:06:30|89352.1|89302.1|89328.1|89278.1|89352.2|89305.7|89325.6|89275.6|69
1644829600000|2022-02-14 09:06:40|89328|89278|89320.4|89270.4|89329.4|89279.4|89318.4|89268.4|51
1644829610000|2022-02-14 09:06:50|89322.7|89272.7|89323.8|89273.8|89324.6|89274.6|89319.9|89269.9|56
1644829620000|2022-02-14 09:07:00|89324|89274|89338|89288|89338.7|89288.7|89324|89274|64
1644829630000|2022-02-14 09:07:10|89337|89287|89334.5|89284.5|89339.3|89289.3|89333.6|89283.6|51
1644829640000|2022-02-14 09:07:20|89334.2|89284.2|89315.9|89265.9|89334.7|89284.7|89314.2|89264.2|71
1644829650000|2022-02-14 09:07:30|89314.5|89264.5|89287.2|89262.2|89318.8|89278.6|89285|89248.2|67
1644829660000|2022-02-14 09:07:40|89298.2|89248.2|89279.5|89229.5|89298.2|89248.2|89277.7|89227.7|59
1644829670000|2022-02-14 09:07:50|89277.7|89227.7|89269.8|89219.8|89283.9|89233.9|89268.1|89218.1|67
1644829680000|2022-02-14 09:08:00|89270.7|89220.7|89247.9|89197.9|89270.7|89230.4|89243|89193|59
1644829690000|2022-02-14 09:08:10|89247.2|89197.2|89219.3|89194.3|89247.4|89197.4|89219.3|89181.9|59
1644829700000|2022-02-14 09:08:20|89218.2|89193.2|89229|89179|89237.6|89194.5|89218.2|89178.9|56
1644829710000|2022-02-14 09:08:30|89228.7|89178.7|89216.8|89166.8|89230.5|89185.4|89210.4|89166.7|55
1644829720000|2022-02-14 09:08:40|89216.2|89166.2|89199.8|89149.8|89219.7|89179.1|89199.8|89149.8|63
1644829730000|2022-02-14 09:08:50|89199.4|89149.4|89196.8|89146.8|89200.5|89150.5|89192.3|89142.3|56
1644829740000|2022-02-14 09:09:00|89197|89147|89193.3|89143.3|89197.7|89147.7|89192.3|89142.3|44
1644829750000|2022-02-14 09:09:10|89193.2|89143.2|89225.3|89175.3|89226.9|89177|89193.2|89143.2|58
1644829760000|2022-02-14 09:09:20|89227.9|89177.9|89211.5|89161.5|89227.9|89188.6|89207.4|89159|69
1644829770000|2022-02-14 09:09:30|89213.9|89163.9|89224.6|89174.6|89226.4|89176.4|89213.1|89163.1|51
1644829780000|2022-02-14 09:09:40|89222.9|89172.9|89215.7|89165.7|89223.3|89179.3|89202.8|89163.9|44
1644829790000|2022-02-14 09:09:50|89216|89166|89225.9|89175.9|89229.3|89179.3|89215.7|89165.7|63
1644829800000|2022-02-14 09:10:00|89226.5|89176.5|89247.6|89197.6|89249.4|89199.4|89223.7|89173.7|53
1644829810000|2022-02-14 09:10:10|89250.5|89200.5|89271.5|89221.5|89274.4|89224.4|89250.5|89200.5|67
1644829820000|2022-02-14 09:10:20|89271.6|89221.6|89255|89205|89275.9|89225.9|89253.8|89203.8|65
1644829830000|2022-02-14 09:10:30|89253.8|89203.8|89248.3|89198.3|89255.1|89205.1|89247.3|89197.3|64
1644829840000|2022-02-14 09:10:40|89247.5|89197.5|89230.9|89180.9|89248.1|89198.1|89228.6|89178.6|63
1644829850000|2022-02-14 09:10:50|89231.4|89181.4|89227.3|89177.3|89247.6|89197.6|89224.4|89174.4|61
1644829860000|2022-02-14 09:11:00|89227.5|89177.5|89221.6|89171.6|89228.4|89178.4|89218|89168|62
1644829870000|2022-02-14 09:11:10|89220.1|89170.1|89238.4|89188.4|89241.8|89191.8|89220.1|89170.1|68
1644829880000|2022-02-14 09:11:20|89239.6|89189.6|89247.7|89197.7|89249.5|89199.5|89237.6|89187.6|58
1644829890000|2022-02-14 09:11:30|89248.1|89198.1|89239.2|89189.2|89248.4|89198.4|89230.1|89180.1|67
1644829900000|2022-02-14 09:11:40|89242.1|89192.1|89238.7|89188.7|89244.5|89194.5|89234|89184|53
1644829910000|2022-02-14 09:11:50|89238.8|89188.8|89241.1|89191.1|89244.8|89194.8|89232.3|89182.3|64
1644829920000|2022-02-14 09:12:00|89241.9|89191.9|89231.8|89181.8|89243|89193|89230.9|89180.9|55
1644829930000|2022-02-14 09:12:10|89231.4|89181.4|89224.4|89174.4|89232.3|89182.3|89224|89174|62
1644829940000|2022-02-14 09:12:20|89224.2|89174.2|89233.1|89183.1|89233.1|89190.6|89215.6|89166.5|61
1644829950000|2022-02-14 09:12:30|89233.7|89183.7|89247.7|89197.7|89247.7|89209.1|89232.5|89182.5|62
1644829960000|2022-02-14 09:12:40|89245.1|89195.1|89290.3|89240.3|89291|89241|89245.1|89195.1|64
1644829970000|2022-02-14 09:12:50|89290|89240|89289|89239|89307.7|89257.7|89288.9|89238.9|61
1644829980000|2022-02-14 09:13:00|89288.7|89238.7|89280.1|89255.1|89305.3|89255.3|89280.1|89237.6|71
1644829990000|2022-02-14 09:13:10|89294.3|89244.3|89289.9|89239.9|89297.5|89257|89275.9|89239.9|57
1644830000000|2022-02-14 09:13:20|89289.7|89239.7|89270.6|89220.6|89291.5|89241.5|89262.9|89212.9|61
1644830010000|2022-02-14 09:13:30|89271.2|89221.2|89225.6|89175.6|89271.2|89225.3|89223.2|89173.2|49
1644830020000|2022-02-14 09:13:40|89226|89176|89218|89168|89228.1|89178.1|89213.4|89163.4|55
1644830030000|2022-02-14 09:13:50|89216.2|89166.2|89209.6|89159.6|89217.9|89167.9|89200.2|89150.2|65
1644830040000|2022-02-14 09:14:00|89208.7|89158.7|89175.3|89125.3|89209.5|89159.5|89161.2|89111.2|72
1644830050000|2022-02-14 09:14:10|89174.5|89124.5|89136.4|89086.4|89178.6|89126.5|89124.1|89026.2|78
1644830060000|2022-02-14 09:14:20|89137.9|89087.9|89179|89129|89184.1|89134.1|89137.4|89087.4|49
1644830070000|2022-02-14 09:14:30|89177.8|89127.8|89236.1|89186.1|89240.2|89190.2|89177.8|89127.8|76
1644830080000|2022-02-14 09:14:40|89234.6|89184.6|89265.2|89215.2|89269.7|89219.7|89234.6|89184.6|70
1644830090000|2022-02-14 09:14:50|89264.6|89214.6|89260.6|89210.6|89266.8|89216.8|89260.3|89210.3|47
1644830100000|2022-02-14 09:15:00|89261|89211|89258.3|89208.3|89262.8|89212.8|89257.3|89207.3|68
1644830110000|2022-02-14 09:15:10|89258.4|89208.4|89264.8|89214.8|89272.9|89222.9|89257.6|89207.6|64
1644830120000|2022-02-14 09:15:20|89264.7|89214.7|89258|89208|89264.7|89214.7|89257.1|89207.1|65
1644830130000|2022-02-14 09:15:30|89257.1|89207.1|89255.5|89205.5|89264.7|89214.7|89255.5|89205.5|68
1644830140000|2022-02-14 09:15:40|89255.8|89205.8|89237|89187|89260.4|89210.4|89236.2|89186.2|54
1644830150000|2022-02-14 09:15:50|89236.3|89186.3|89235.2|89185.2|89237.8|89187.8|89235.2|89185.2|28
1644830160000|2022-02-14 09:16:00|89235.1|89185.1|89211.8|89161.8|89236.8|89186.8|89211.7|89161.7|55
1644830170000|2022-02-14 09:16:10|89210.8|89160.8|89202.1|89152.1|89218.2|89168.2|89198.8|89148.8|66
1644830180000|2022-02-14 09:16:20|89202.9|89152.9|89204.5|89154.5|89207.9|89157.9|89202.9|89152.9|41
1644830190000|2022-02-14 09:16:30|89204.3|89154.3|89166.8|89116.8|89204.7|89154.7|89166.8|89116.8|51
1644830200000|2022-02-14 09:16:40|89168.1|89118.1|89172.9|89122.9|89174.1|89124.1|89166.4|89116.4|37
1644830210000|2022-02-14 09:16:50|89171|89121|89162.1|89112.1|89171|89121|89157.1|89107.1|64
1644830220000|2022-02-14 09:17:00|89162.7|89112.7|89157.8|89107.8|89164.5|89114.5|89153.9|89103.9|51
1644830230000|2022-02-14 09:17:10|89157.9|89107.9|89153.4|89103.4|89159.9|89109.9|89153.4|89103.4|31
1644830240000|2022-02-14 09:17:20|89152.3|89102.3|89156.5|89106.5|89158.7|89116.1|89140.9|89102.3|47
1644830250000|2022-02-14 09:17:30|89159.3|89109.3|89140.7|89090.7|89161.8|89111.8|89135.2|89085.2|55
1644830260000|2022-02-14 09:17:40|89139.4|89089.4|89140.6|89090.6|89143.4|89093.4|89136.8|89086.8|39
1644830270000|2022-02-14 09:17:50|89138.4|89088.4|89133.6|89083.6|89138.4|89088.4|89125.6|89075.6|65
1644830280000|2022-02-14 09:18:00|89134|89084|89150|89100|89150|89100|89131.9|89081.9|66
1644830290000|2022-02-14 09:18:10|89150.2|89100.2|89151.2|89101.2|89155.5|89105.5|89142.5|89092.5|57
1644830300000|2022-02-14 09:18:20|89150.4|89100.4|89140.3|89090.3|89150.4|89100.4|89140.1|89090.1|66
1644830310000|2022-02-14 09:18:30|89140.5|89090.5|89140.5|89090.5|89142|89092|89133.7|89083.7|58
1644830320000|2022-02-14 09:18:40|89141.1|89091.1|89131.5|89081.5|89141.6|89091.6|89130.6|89080.6|66
1644830330000|2022-02-14 09:18:50|89131.8|89081.8|89125.6|89075.6|89131.8|89081.8|89124.8|89074.8|53
1644830340000|2022-02-14 09:19:00|89126.8|89076.8|89116.2|89066.2|89126.9|89088|89112.3|89066.1|62
1644830350000|2022-02-14 09:19:10|89119|89069|89137.9|89087.9|89138.3|89088.3|89114.8|89064.8|52
1644830360000|2022-02-14 09:19:20|89136.9|89086.9|89152.9|89102.9|89152.9|89113.8|89132.7|89082.8|68
1644830370000|2022-02-14 09:19:30|89151|89101|89135.4|89085.4|89156.5|89106.5|89128.2|89079|70
1644830380000|2022-02-14 09:19:40|89133.4|89083.4|89143.4|89093.4|89147.4|89097.4|89132.5|89082.5|65
1644830390000|2022-02-14 09:19:50|89142.9|89092.9|89163.1|89113.1|89164.4|89114.4|89140.3|89090.3|67
1644830400000|2022-02-14 09:20:00|89159.2|89109.2|89174.3|89124.3|89174.3|89136.5|89149.4|89099.4|77
1644830410000|2022-02-14 09:20:10|89175|89125|89169.5|89119.5|89178.9|89128.9|89167.5|89117.5|69
1644830420000|2022-02-14 09:20:20|89170.9|89120.9|89166|89116|89172.3|89122.3|89163|89113|64
1644830430000|2022-02-14 09:20:30|89164.5|89114.5|89161.6|89111.6|89166.4|89116.4|89160.3|89110.3|63
1644830440000|2022-02-14 09:20:40|89163.2|89113.2|89159.7|89109.7|89165|89115|89158.7|89108.7|58
1644830450000|2022-02-14 09:20:50|89160|89110|89161.3|89111.3|89161.5|89111.5|89158.6|89108.6|59
1644830460000|2022-02-14 09:21:00|89161.5|89111.5|89153.3|89103.3|89162.1|89112.1|89153.3|89103.3|55
1644830470000|2022-02-14 09:21:10|89155.2|89105.2|89155.3|89105.3|89158.2|89108.2|89153.5|89103.5|43
1644830480000|2022-02-14 09:21:20|89155.2|89105.2|89156.8|89106.8|89160.4|89110.4|89153.8|89103.8|49
1644830490000|2022-02-14 09:21:30|89158|89108|89155.2|89105.2|89158.2|89108.2|89154.3|89104.3|53
1644830500000|2022-02-14 09:21:40|89155.8|89105.8|89148.6|89098.6|89156.9|89106.9|89148.6|89098.6|55
1644830510000|2022-02-14 09:21:50|89148.5|89098.5|89122|89072|89148.9|89098.9|89119.9|89069.9|62
1644830520000|2022-02-14 09:22:00|89122.3|89072.3|89122|89072|89125.5|89075.5|89120.3|89070.3|56
1644830530000|2022-02-14 09:22:10|89121.9|89071.9|89124.5|89074.5|89126.1|89076.1|89121.9|89071.9|38
1644830540000|2022-02-14 09:22:20|89125.2|89075.2|89093.5|89043.5|89125.2|89075.2|89091.4|89041.4|48
1644830550000|2022-02-14 09:22:30|89094|89044|89096|89046|89097.9|89047.9|89093.5|89043.5|48
1644830560000|2022-02-14 09:22:40|89097.1|89047.1|89104.8|89054.8|89105.6|89060.6|89085.6|89046.7|52
1644830570000|2022-02-14 09:22:50|89104.5|89054.5|89118|89068|89122.9|89072.9|89104.5|89054.5|46
1644830580000|2022-02-14 09:23:00|89115.9|89065.9|89083.1|89033.1|89118|89068|89082.6|89032.6|63
1644830590000|2022-02-14 09:23:10|89081.4|89031.4|89077.9|89027.9|89081.4|89031.4|89072.6|89022.6|59
1644830600000|2022-02-14 09:23:20|89077.8|89027.8|89085.4|89035.4|89085.4|89043.2|89068|89027.8|35
1644830610000|2022-02-14 09:23:30|89084.7|89034.7|89077|89027|89085.3|89035.3|89075.3|89025.3|46
1644830620000|2022-02-14 09:23:40|89077.2|89027.2|89090.6|89040.6|89093.7|89043.7|89076.9|89026.9|42
1644830630000|2022-02-14 09:23:50|89090.5|89040.5|89092.9|89042.9|89094|89044|89087.4|89037.4|41
1644830640000|2022-02-14 09:24:00|89093.1|89043.1|89096.1|89046.1|89099.1|89049.1|89089.3|89039.3|64
1644830650000|2022-02-14 09:24:10|89095.5|89045.5|89085.2|89035.2|89096.3|89046.3|89078.8|89028.8|56
1644830660000|2022-02-14 09:24:20|89085.5|89035.5|89085.5|89035.5|89085.9|89035.9|89084.7|89034.7|32
1644830670000|2022-02-14 09:24:30|89085.6|89035.6|89080.2|89030.2|89087.3|89037.3|89079.5|89029.5|49
1644830680000|2022-02-14 09:24:40|89080|89030|89075.5|89025.5|89080.9|89030.9|89074.7|89024.7|38
1644830690000|2022-02-14 09:24:50|89075.4|89025.4|89079.5|89029.5|89080.4|89040.1|89065.1|89024.2|45
1644830700000|2022-02-14 09:25:00|89079.6|89029.6|89070.4|89020.4|89080.4|89030.4|89061.8|89011.8|58
1644830710000|2022-02-14 09:25:10|89069.8|89019.8|89071.1|89021.1|89072.4|89022.4|89069.8|89019.8|43
1644830720000|2022-02-14 09:25:20|89071.5|89021.5|89061.7|89011.7|89071.6|89021.6|89061|89011|52
1644830730000|2022-02-14 09:25:30|89061.3|89011.3|89054|89004|89063.2|89013.2|89054|89004|52
1644830740000|2022-02-14 09:25:40|89054.3|89004.3|89042.7|88992.7|89054.9|89004.9|89041.3|88991.3|52
1644830750000|2022-02-14 09:25:50|89044.4|88994.4|89043.1|88993.1|89045.1|88995.1|89041.6|88991.6|44
1644830760000|2022-02-14 09:26:00|89043.3|88993.3|89052.1|89002.1|89052.1|89002.1|89041.3|88991.3|58
1644830770000|2022-02-14 09:26:10|89051.2|89001.2|89037.7|88987.7|89051.2|89005|89030|88985.7|57
1644830780000|2022-02-14 09:26:20|89037.5|88987.5|89044.1|88994.1|89044.9|88994.9|89037.4|88987.4|45
1644830790000|2022-02-14 09:26:30|89043.9|88993.9|89048.7|88998.7|89049.5|88999.5|89043.5|88993.5|58
1644830800000|2022-02-14 09:26:40|89049.2|88999.2|89074.8|89024.8|89075.2|89025.2|89047.9|88997.9|59
1644830810000|2022-02-14 09:26:50|89074.4|89024.4|89093|89043|89100|89050|89074.3|89024.3|62
1644830820000|2022-02-14 09:27:00|89092.5|89042.5|89095.2|89045.2|89095.5|89045.5|89087.6|89037.6|60
1644830830000|2022-02-14 09:27:10|89095|89045|89091.5|89041.5|89096|89046|89090.8|89040.8|48
1644830840000|2022-02-14 09:27:20|89091.7|89041.7|89066.5|89016.5|89091.9|89041.9|89057.5|89007.5|52
1644830850000|2022-02-14 09:27:30|89065.7|89015.7|89074.4|89024.4|89074.5|89024.5|89064.9|89014.9|53
1644830860000|2022-02-14 09:27:40|89074.2|89024.2|89074.4|89024.4|89078.7|89028.7|89073.6|89023.6|47
1644830870000|2022-02-14 09:27:50|89074.5|89024.5|89082.4|89032.4|89083.3|89033.3|89074.5|89024.5|41
1644830880000|2022-02-14 09:28:00|89082.6|89032.6|89087.7|89037.7|89090.2|89040.2|89082.6|89032.6|55
1644830890000|2022-02-14 09:28:10|89087.8|89037.8|89067.1|89017.1|89087.8|89041.1|89048.8|89011.4|54
1644830900000|2022-02-14 09:28:20|89067.2|89017.2|89082.4|89032.4|89083.4|89045.4|89066.9|89016.9|59
1644830910000|2022-02-14 09:28:30|89082.6|89032.6|89087.8|89037.8|89090.3|89040.3|89081.7|89031.7|65
1644830920000|2022-02-14 09:28:40|89088.1|89038.1|89096.5|89046.5|89098.7|89048.7|89087.9|89037.9|52
1644830930000|2022-02-14 09:28:50|89096|89046|89096.2|89046.2|89096.8|89046.8|89094.8|89044.8|38
1644830940000|2022-02-14 09:29:00|89096.1|89046.1|89104.6|89054.6|89106.6|89066.8|89091.8|89045.6|53
1644830950000|2022-02-14 09:29:10|89104.8|89054.8|89103|89053|89106.1|89056.1|89102.8|89052.8|41
1644830960000|2022-02-14 09:29:20|89102.9|89052.9|89093.8|89043.8|89103.2|89053.2|89089.1|89039.1|57
1644830970000|2022-02-14 09:29:30|89093.7|89043.7|89094.5|89044.5|89095|89045|89093.3|89043.3|34
1644830980000|2022-02-14 09:29:40|89093.8|89043.8|89095.1|89045.1|89095.1|89045.1|89092|89042|36
1644830990000|2022-02-14 09:29:50|89095|89045|89106.7|89056.7|89108.7|89058.7|89095|89045|38
1644831000000|2022-02-14 09:30:00|89102.9|89052.9|89112.5|89062.5|89151.4|89101.4|89102.9|89052.9|68
1644831010000|2022-02-14 09:30:10|89112.9|89062.9|89091.8|89041.8|89113.8|89070.3|89091.7|89041.7|53
1644831020000|2022-02-14 09:30:20|89091.3|89041.3|89101.5|89051.5|89110.5|89067.9|89086.6|89041.3|57
1644831030000|2022-02-14 09:30:30|89101.3|89051.3|89089.7|89039.7|89101.6|89051.6|89085.2|89035.2|61
1644831040000|2022-02-14 09:30:40|89088.8|89038.8|89081.2|89031.2|89091.1|89041.1|89079.7|89029.7|45
1644831050000|2022-02-14 09:30:50|89081|89031|89049.7|88999.7|89081.3|89031.3|89049.7|88999.7|51
1644831060000|2022-02-14 09:31:00|89049.2|88999.2|89042.1|88992.1|89053.1|89011.3|89036.3|88989.7|48
1644831070000|2022-02-14 09:31:10|89042.2|88992.2|89044.6|88994.6|89046.2|89006.9|89031.7|88986.5|49
1644831080000|2022-02-14 09:31:20|89044.4|88994.4|89029.6|88979.6|89044.4|88994.4|89027.4|88977.4|49
1644831090000|2022-02-14 09:31:30|89028.8|88978.8|89016.8|88966.8|89028.8|88979.4|89003.5|88963.4|43
1644831100000|2022-02-14 09:31:40|89016.6|88966.6|89022|88972|89026.4|88976.4|89015.8|88965.8|48
1644831110000|2022-02-14 09:31:50|89021.9|88971.9|89020.8|88970.8|89022.3|88972.3|89019.9|88969.9|36
1644831120000|2022-02-14 09:32:00|89021|88971|89047.1|88997.1|89047.1|88997.1|89019.6|88969.6|43
1644831130000|2022-02-14 09:32:10|89046.7|88996.7|89031.2|88981.2|89052.1|89002.1|89031.2|88981.2|45
1644831140000|2022-02-14 09:32:20|89030.3|88980.3|89043.8|88993.8|89045.5|88995.5|89030.3|88980.3|62
1644831150000|2022-02-14 09:32:30|89043.6|88993.6|89056.2|89006.2|89057.5|89007.5|89043.4|88993.4|65
1644831160000|2022-02-14 09:32:40|89055.9|89005.9|89088.2|89038.2|89088.6|89038.6|89055.5|89005.5|65
1644831170000|2022-02-14 09:32:50|89088.1|89038.1|89092|89042|89092.7|89042.7|89088|89038|45
1644831180000|2022-02-14 09:33:00|89091.6|89041.6|89077|89027|89099.2|89049.2|89075.2|89025.2|61
1644831190000|2022-02-14 09:33:10|89077.6|89027.6|89089.5|89039.5|89089.5|89039.5|89076.2|89026.2|53
1644831200000|2022-02-14 09:33:20|89089.6|89039.6|89089.3|89039.3|89098.9|89048.9|89088|89038|60
1644831210000|2022-02-14 09:33:30|89089|89039|89084|89034|89091.6|89041.6|89081.7|89031.7|59
1644831220000|2022-02-14 09:33:40|89083.8|89033.8|89078.4|89028.4|89091|89043.4|89067.8|89028|62
1644831230000|2022-02-14 09:33:50|89079.1|89029.1|89077.7|89027.7|89080.4|89040.6|89064.9|89021.1|50
1644831240000|2022-02-14 09:34:00|89077.8|89027.8|89080.7|89030.7|89080.9|89039.2|89063.7|89024|42
1644831250000|2022-02-14 09:34:10|89081.5|89031.5|89089.1|89039.1|89093.1|89043.1|89081.1|89031.1|53
1644831260000|2022-02-14 09:34:20|89089.2|89039.2|89081.8|89031.8|89089.2|89039.2|89081|89031|41
1644831270000|2022-02-14 09:34:30|89081.5|89031.5|89066.6|89016.6|89081.5|89031.5|89066.4|89016.4|50
1644831280000|2022-02-14 09:34:40|89066.8|89016.8|89063.8|89013.8|89067.2|89017.2|89059.9|89009.9|39
1644831290000|2022-02-14 09:34:50|89063.5|89013.5|89065.7|89015.7|89068.9|89030.7|89054.3|89012.7|39
1644831300000|2022-02-14 09:35:00|89065.8|89015.8|89063.8|89013.8|89067|89017|89063.2|89013.2|40
1644831310000|2022-02-14 09:35:10|89063.5|89013.5|89053.8|89003.8|89063.5|89013.5|89051.4|89001.4|57
1644831320000|2022-02-14 09:35:20|89053.1|89003.1|89053.1|89003.1|89055|89015.8|89035.5|88995.2|61
1644831330000|2022-02-14 09:35:30|89053.6|89003.6|89044.4|89019.4|89055.8|89020.1|89042|89003.3|35
1644831340000|2022-02-14 09:35:40|89057.8|89007.8|89058.3|89008.3|89058.9|89008.9|89055.2|89005.2|45
1644831350000|2022-02-14 09:35:50|89057.7|89007.7|89047.3|89022.3|89061|89022.3|89047.2|89002|57
1644831360000|2022-02-14 09:36:00|89046.1|89021.1|89073|89023|89077.5|89027.5|89045.7|89010.9|57
1644831370000|2022-02-14 09:36:10|89072|89022|89086.3|89036.3|89086.8|89036.8|89069.4|89019.4|59
1644831380000|2022-02-14 09:36:20|89088.9|89038.9|89113.4|89063.4|89115.8|89065.8|89088.9|89038.9|69
1644831390000|2022-02-14 09:36:30|89112.9|89062.9|89114.7|89064.7|89118.4|89068.4|89112.2|89062.2|53
1644831400000|2022-02-14 09:36:40|89114.8|89064.8|89119.3|89069.3|89120|89070|89114.6|89064.6|65
1644831410000|2022-02-14 09:36:50|89118.8|89068.8|89115.8|89065.8|89119|89069|89112.5|89062.5|57
1644831420000|2022-02-14 09:37:00|89117.2|89067.2|89135|89085|89135.3|89085.3|89117.2|89067.2|68
1644831430000|2022-02-14 09:37:10|89135.1|89085.1|89138.2|89088.2|89140.7|89090.7|89135.1|89085.1|62
1644831440000|2022-02-14 09:37:20|89138.1|89088.1|89146.3|89096.3|89146.4|89096.4|89137.8|89087.8|59
1644831450000|2022-02-14 09:37:30|89146.1|89096.1|89150.7|89100.7|89151.8|89101.8|89146.1|89096.1|48
1644831460000|2022-02-14 09:37:40|89151|89101|89175.3|89125.3|89176.8|89126.8|89142.3|89098.4|59
1644831470000|2022-02-14 09:37:50|89171.2|89121.2|89174.3|89124.3|89175.2|89125.2|89166.6|89116.6|61
1644831480000|2022-02-14 09:38:00|89174.9|89124.9|89183.5|89133.5|89183.5|89133.5|89168.4|89118.4|60
1644831490000|2022-02-14 09:38:10|89183.3|89133.3|89180.3|89130.3|89186|89136|89176.4|89126.4|57
1644831500000|2022-02-14 09:38:20|89180.5|89130.5|89186.2|89136.2|89187.2|89137.2|89180.4|89130.4|54
1644831510000|2022-02-14 09:38:30|89185.8|89135.8|89172.1|89122.1|89187.5|89138.7|89163.7|89122|64
1644831520000|2022-02-14 09:38:40|89171.6|89121.6|89192.3|89142.3|89194.9|89156.8|89155.7|89115|48
1644831530000|2022-02-14 09:38:50|89192.4|89142.4|89191.9|89141.9|89197.9|89158.9|89183.1|89141.3|50
1644831540000|2022-02-14 09:39:00|89190.8|89140.8|89146|89096|89191.8|89153|89143.3|89093.3|70
1644831550000|2022-02-14 09:39:10|89146.5|89096.5|89136.2|89086.2|89147.4|89097.4|89134.5|89084.5|63
1644831560000|2022-02-14 09:39:20|89136.6|89086.6|89144.9|89094.9|89148.1|89098.1|89135|89085|58
1644831570000|2022-02-14 09:39:30|89144.4|89094.4|89159|89109|89162.6|89112.6|89144.4|89094.4|55
1644831580000|2022-02-14 09:39:40|89158.2|89108.2|89163.2|89113.2|89166.5|89116.5|89158|89108|50
1644831590000|2022-02-14 09:39:50|89163.4|89113.4|89164.5|89114.5|89164.9|89114.9|89161|89111|45
1644831600000|2022-02-14 09:40:00|89164.9|89114.9|89159.6|89109.6|89165.2|89122.2|89144.4|89106.1|49
1644831610000|2022-02-14 09:40:10|89159.8|89109.8|89162.4|89112.4|89164|89114|89158.7|89108.7|40
1644831620000|2022-02-14 09:40:20|89162.1|89112.1|89159.1|89109.1|89163.4|89126.7|89150.3|89108.5|43
1644831630000|2022-02-14 09:40:30|89158.8|89108.8|89160.4|89110.4|89163.5|89126.3|89148.9|89107.4|39
1644831640000|2022-02-14 09:40:40|89161.3|89111.3|89162.3|89112.3|89163.1|89113.1|89160.6|89110.6|37
1644831650000|2022-02-14 09:40:50|89162.2|89112.2|89162.9|89112.9|89164.2|89114.2|89160.4|89110.4|25
1644831660000|2022-02-14 09:41:00|89164.9|89114.9|89147.5|89122.5|89164.9|89128|89146.7|89106.5|43
1644831670000|2022-02-14 09:41:10|89147.7|89122.7|89177.8|89127.8|89179|89129|89147.6|89115.1|45
1644831680000|2022-02-14 09:41:20|89178|89128|89174.6|89124.6|89178|89128|89173.9|89123.9|32
1644831690000|2022-02-14 09:41:30|89175.2|89125.2|89162.7|89137.7|89176.2|89138.1|89162.7|89124.9|31
1644831700000|2022-02-14 09:41:40|89163|89138|89153.1|89128.1|89170.2|89138|89152.9|89115.6|30
1644831710000|2022-02-14 09:41:50|89154.3|89129.3|89138.8|89113.8|89161.1|89129.3|89138.8|89099.6|48
1644831720000|2022-02-14 09:42:00|89138.6|89113.6|89141.7|89091.7|89152.3|89113.8|89133.3|89091.4|50
1644831730000|2022-02-14 09:42:10|89142.2|89092.2|89145|89095|89150.5|89111.6|89132.2|89091|52
1644831740000|2022-02-14 09:42:20|89144.9|89094.9|89135.1|89085.1|89147.2|89097.2|89134.7|89084.7|43
1644831750000|2022-02-14 09:42:30|89134.7|89084.7|89138.8|89088.8|89140.6|89090.6|89134.7|89084.7|38
1644831760000|2022-02-14 09:42:40|89138.6|89088.6|89163.8|89113.8|89165.3|89115.3|89138.6|89088.6|50
1644831770000|2022-02-14 09:42:50|89164|89114|89150.5|89125.5|89165.8|89125.5|89150.5|89111.5|40
1644831780000|2022-02-14 09:43:00|89151.7|89126.7|89159.8|89109.8|89165.8|89126.7|89148.5|89107.7|44
1644831790000|2022-02-14 09:43:10|89159|89109|89138.1|89113.1|89159|89121.6|89136.4|89100|42
1644831800000|2022-02-14 09:43:20|89138.3|89113.3|89130.9|89105.9|89147.2|89113.8|89129.5|89097.1|37
1644831810000|2022-02-14 09:43:30|89131|89106|89142.7|89092.7|89143.6|89108.4|89128.8|89085.6|42
1644831820000|2022-02-14 09:43:40|89142.8|89092.8|89132.5|89107.5|89144.3|89107.9|89128.8|89091.5|61
1644831830000|2022-02-14 09:43:50|89130.7|89105.7|89144.2|89094.2|89145.7|89108.5|89129.9|89092.6|53
1644831840000|2022-02-14 09:44:00|89144.6|89094.6|89145.2|89095.2|89146.9|89096.9|89141.2|89091.2|60
1644831850000|2022-02-14 09:44:10|89146.7|89096.7|89139|89089|89147.3|89099.8|89124.8|89088.2|58
1644831860000|2022-02-14 09:44:20|89139.2|89089.2|89147.8|89097.8|89150.5|89108.4|89132.9|89088.7|52
1644831870000|2022-02-14 09:44:30|89147.7|89097.7|89148.1|89098.1|89150.1|89100.1|89146.5|89096.5|52
1644831880000|2022-02-14 09:44:40|89147.3|89097.3|89153.5|89103.5|89153.5|89112.2|89137.1|89097.3|49
1644831890000|2022-02-14 09:44:50|89153.8|89103.8|89158.9|89108.9|89160.6|89121.1|89142.9|89102.4|55
1644831900000|2022-02-14 09:45:00|89158.6|89108.6|89129.8|89079.8|89161.4|89121.9|89127.3|89077.3|65
1644831910000|2022-02-14 09:45:10|89131.1|89081.1|89130.8|89080.8|89132.5|89082.5|89129.6|89079.6|41
1644831920000|2022-02-14 09:45:20|89130.9|89080.9|89116.8|89091.8|89133.8|89094.2|89115|89077.5|52
1644831930000|2022-02-14 09:45:30|89118.5|89093.5|89118.9|89093.9|89131.6|89097.5|89115.2|89079.9|64
1644831940000|2022-02-14 09:45:40|89119.1|89094.1|89111.7|89061.7|89129.6|89097.6|89110.4|89060.4|63
1644831950000|2022-02-14 09:45:50|89110|89060|89125.1|89075.1|89125.1|89076.9|89099.9|89052.4|69
1644831960000|2022-02-14 09:46:00|89122|89072|89107.5|89057.5|89125.7|89078.8|89099.2|89057.1|74
1644831970000|2022-02-14 09:46:10|89108.2|89058.2|89142.3|89092.3|89146.4|89096.4|89108.2|89058.2|72
1644831980000|2022-02-14 09:46:20|89142|89092|89155.3|89105.3|89155.6|89105.6|89141.3|89091.3|57
1644831990000|2022-02-14 09:46:30|89155.5|89105.5|89181.2|89131.2|89185.9|89135.9|89155.5|89105.5|61
1644832000000|2022-02-14 09:46:40|89182.7|89132.7|89170.6|89120.6|89183.1|89133.1|89170.6|89120.6|59
1644832010000|2022-02-14 09:46:50|89172.6|89122.6|89173.4|89123.4|89177.4|89127.4|89169.5|89119.5|61
1644832020000|2022-02-14 09:47:00|89173.6|89123.6|89153.9|89103.9|89176.2|89126.2|89153.8|89103.8|62
1644832030000|2022-02-14 09:47:10|89155.3|89105.3|89147.4|89097.4|89155.3|89105.3|89146.1|89096.1|49
1644832040000|2022-02-14 09:47:20|89148.3|89098.3|89142.4|89092.4|89148.5|89098.5|89141.1|89091.1|58
1644832050000|2022-02-14 09:47:30|89142.2|89092.2|89138|89088|89144.3|89094.3|89138|89088|46
1644832060000|2022-02-14 09:47:40|89138.2|89088.2|89140.9|89090.9|89145.8|89095.8|89135.8|89085.8|55
1644832070000|2022-02-14 09:47:50|89141.3|89091.3|89142.4|89092.4|89144|89094|89135.4|89085.4|65
1644832080000|2022-02-14 09:48:00|89143.4|89093.4|89133.8|89083.8|89148.3|89098.3|89131.2|89081.2|63
1644832090000|2022-02-14 09:48:10|89134|89084|89137|89087|89139.1|89101.3|89122.7|89078|45
1644832100000|2022-02-14 09:48:20|89137.1|89087.1|89129.8|89104.8|89142.2|89105.6|89129.2|89087.1|40
1644832110000|2022-02-14 09:48:30|89129.6|89104.6|89165.3|89115.3|89169.8|89119.8|89129|89092.9|50
1644832120000|2022-02-14 09:48:40|89164.9|89114.9|89166.3|89116.3|89172.8|89132.9|89153.5|89114.4|56
1644832130000|2022-02-14 09:48:50|89168.2|89118.2|89156.9|89106.9|89169|89119|89153.9|89103.9|53
1644832140000|2022-02-14 09:49:00|89156.7|89106.7|89157.5|89107.5|89161.3|89111.3|89155.4|89105.4|57
1644832150000|2022-02-14 09:49:10|89158.6|89108.6|89159.6|89109.6|89161.3|89111.3|89156.3|89106.3|47
1644832160000|2022-02-14 09:49:20|89158.7|89108.7|89157.4|89107.4|89161.3|89111.3|89156.5|89106.5|44
1644832170000|2022-02-14 09:49:30|89157.5|89107.5|89167.4|89117.4|89168.3|89118.3|89157.5|89107.5|41
1644832180000|2022-02-14 09:49:40|89167.7|89117.7|89167.2|89117.2|89167.7|89130.4|89154.2|89116.4|18
1644832190000|2022-02-14 09:49:50|89167.7|89117.7|89174.1|89124.1|89175.3|89125.3|89167.7|89117.7|48
1644832200000|2022-02-14 09:50:00|89174.8|89124.8|89176.8|89126.8|89176.9|89126.9|89174.7|89124.7|42
1644832210000|2022-02-14 09:50:10|89177|89127|89178.9|89128.9|89178.9|89128.9|89175.5|89125.5|34
1644832220000|2022-02-14 09:50:20|89178.8|89128.8|89179.1|89129.1|89180.6|89130.6|89178.4|89128.4|29
1644832230000|2022-02-14 09:50:30|89179.2|89129.2|89167|89142|89180|89142|89164.8|89128.5|28
1644832240000|2022-02-14 09:50:40|89167.2|89142.2|89189.5|89164.5|89199.4|89164.5|89166.8|89134.9|39
1644832250000|2022-02-14 09:50:50|89188.8|89163.8|89187.7|89162.7|89203.2|89167.7|89187.7|89150.9|48
1644832260000|2022-02-14 09:51:00|89188|89163|89223.4|89173.4|89230.2|89180.2|89188|89160.7|63
1644832270000|2022-02-14 09:51:10|89222.7|89172.7|89236.4|89186.4|89239.1|89189.1|89222.7|89172.7|63
1644832280000|2022-02-14 09:51:20|89238|89188|89232.8|89182.8|89242.5|89192.5|89225.3|89175.3|61
1644832290000|2022-02-14 09:51:30|89232.9|89182.9|89213.8|89163.8|89234.6|89184.6|89213.8|89163.8|61
1644832300000|2022-02-14 09:51:40|89215|89165|89233.3|89183.3|89234.6|89184.6|89214.2|89164.2|61
1644832310000|2022-02-14 09:51:50|89232.9|89182.9|89224.8|89174.8|89232.9|89182.9|89222.1|89172.1|52
1644832320000|2022-02-14 09:52:00|89224.7|89174.7|89232.5|89182.5|89241.3|89191.3|89223.6|89173.6|58
1644832330000|2022-02-14 09:52:10|89232.4|89182.4|89234.5|89184.5|89237.3|89187.3|89223.7|89173.7|60
1644832340000|2022-02-14 09:52:20|89235|89185|89220.1|89170.1|89236.6|89186.6|89220.1|89170.1|51
1644832350000|2022-02-14 09:52:30|89222.3|89172.3|89242.1|89192.1|89242.5|89206.6|89220.2|89170.2|73
1644832360000|2022-02-14 09:52:40|89234.5|89209.5|89239.4|89189.4|89248.1|89210|89231.1|89181.1|66
1644832370000|2022-02-14 09:52:50|89239.6|89189.6|89221.6|89171.6|89240.4|89195.7|89218.7|89171.6|70
1644832380000|2022-02-14 09:53:00|89221.9|89171.9|89216.8|89166.8|89226.3|89182.7|89207.4|89164|59
1644832390000|2022-02-14 09:53:10|89216.3|89166.3|89215.8|89165.8|89216.5|89179.5|89200.3|89157.4|70
1644832400000|2022-02-14 09:53:20|89215.1|89165.1|89226.3|89176.3|89228.3|89181.2|89205.9|89158.6|72
1644832410000|2022-02-14 09:53:30|89226.7|89176.7|89233.2|89183.2|89236.4|89186.4|89222.1|89172.1|64
1644832420000|2022-02-14 09:53:40|89233.5|89183.5|89226.1|89201.1|89240.7|89203.2|89225.1|89182.2|58
1644832430000|2022-02-14 09:53:50|89224.8|89199.8|89229.3|89179.3|89241.5|89202.5|89212.6|89176|56
1644832440000|2022-02-14 09:54:00|89228|89178|89229.3|89179.3|89242.3|89201.1|89220.7|89177.9|58
1644832450000|2022-02-14 09:54:10|89229.8|89179.8|89232|89182|89233.7|89183.7|89225.3|89175.3|65
1644832460000|2022-02-14 09:54:20|89234|89184|89218.1|89193.1|89240.7|89198.1|89214.1|89179|60
1644832470000|2022-02-14 09:54:30|89217.9|89192.9|89221.2|89171.2|89230|89194|89211.9|89170.7|37
1644832480000|2022-02-14 09:54:40|89208.8|89183.8|89216.3|89191.3|89229.2|89192.1|89208|89171.3|50
1644832490000|2022-02-14 09:54:50|89216.5|89191.5|89230.6|89180.6|89235.2|89194.8|89216.5|89180.6|42
1644832500000|2022-02-14 09:55:00|89231.7|89181.7|89233.4|89208.4|89251|89212.5|89227.6|89181.7|69
1644832510000|2022-02-14 09:55:10|89232.7|89207.7|89221|89196|89240.5|89208.6|89220.9|89189.9|52
1644832520000|2022-02-14 09:55:20|89220.9|89195.9|89229|89204|89239.8|89206.8|89220.9|89188.5|63
1644832530000|2022-02-14 09:55:30|89229.7|89204.7|89229.4|89204.4|89230.5|89205.5|89226.1|89201.1|35
1644832540000|2022-02-14 09:55:40|89229.8|89204.8|89234.2|89209.2|89237.2|89212.2|89229.3|89204.3|51
1644832550000|2022-02-14 09:55:50|89236.2|89211.2|89262|89212|89264|89214|89228|89196.3|64
1644832560000|2022-02-14 09:56:00|89258|89233|89292.5|89242.5|89298.4|89248.4|89258|89220.4|66
1644832570000|2022-02-14 09:56:10|89293.2|89243.2|89310.9|89260.9|89317.7|89273.8|89277|89237.1|72
1644832580000|2022-02-14 09:56:20|89310.5|89260.5|89322.9|89272.9|89327.6|89285|89297.5|89260.5|62
1644832590000|2022-02-14 09:56:30|89322|89272|89337.1|89287.1|89337.1|89287.1|89319.9|89269.9|64
1644832600000|2022-02-14 09:56:40|89336.3|89286.3|89353.4|89303.4|89353.4|89303.4|89335.8|89285.8|64
1644832610000|2022-02-14 09:56:50|89352.7|89302.7|89374.9|89324.9|89387.9|89348.4|89351.7|89301.7|63
1644832620000|2022-02-14 09:57:00|89372.2|89322.2|89354.7|89304.7|89373.3|89336|89350|89300.6|62
1644832630000|2022-02-14 09:57:10|89351.6|89301.6|89325.7|89300.7|89351.6|89308.1|89325.6|89290.6|55
1644832640000|2022-02-14 09:57:20|89326.3|89301.3|89332.7|89307.7|89333.8|89308.8|89325.3|89300.3|52
1644832650000|2022-02-14 09:57:30|89334|89309|89351.7|89301.7|89351.7|89315.3|89332.6|89300.1|65
1644832660000|2022-02-14 09:57:40|89351.9|89301.9|89394.7|89344.7|89395.4|89345.4|89351.9|89301.9|72
1644832670000|2022-02-14 09:57:50|89391.3|89341.3|89397.8|89347.8|89409|89369.6|89390.2|89340.2|67
1644832680000|2022-02-14 09:58:00|89397.9|89347.9|89408.4|89358.4|89412.8|89375.8|89390.5|89347.9|52
1644832690000|2022-02-14 09:58:10|89407.8|89357.8|89408.4|89358.4|89415.3|89369|89392.1|89355.2|49
1644832700000|2022-02-14 09:58:20|89411.1|89361.1|89409.3|89359.3|89412.7|89362.7|89408|89358|53
1644832710000|2022-02-14 09:58:30|89409.4|89359.4|89406.7|89356.7|89414.2|89370.5|89385.9|89348.8|66
1644832720000|2022-02-14 09:58:40|89406.5|89356.5|89408.9|89358.9|89415.5|89379.4|89400.5|89355|67
1644832730000|2022-02-14 09:58:50|89409.4|89359.4|89394.9|89369.9|89414.7|89378.4|89394.9|89355.1|57
1644832740000|2022-02-14 09:59:00|89397.1|89372.1|89403|89353|89406|89372.1|89385.1|89351.8|64
1644832750000|2022-02-14 09:59:10|89402.7|89352.7|89382.3|89357.3|89403.4|89364.8|89381.4|89347.7|66
1644832760000|2022-02-14 09:59:20|89381.7|89356.7|89412.2|89362.2|89413.5|89378.7|89381.7|89345.7|67
1644832770000|2022-02-14 09:59:30|89412.6|89362.6|89421.2|89371.2|89424.2|89374.2|89412.4|89362.4|50
1644832780000|2022-02-14 09:59:40|89421.8|89371.8|89445.5|89395.5|89453.4|89403.4|89418.2|89371.8|68
1644832790000|2022-02-14 09:59:50|89450.8|89400.8|89447.4|89397.4|89450.8|89400.8|89444.1|89394.1|46
1644832800000|2022-02-14 10:00:00|89447.6|89397.6|89448.3|89398.3|89452.2|89414.7|89429.6|89391.7|59
1644832810000|2022-02-14 10:00:10|89448|89398|89419.3|89394.3|89448.4|89398.4|89418.8|89372.4|56
1644832820000|2022-02-14 10:00:20|89420|89395|89419.3|89394.3|89422.1|89397.1|89417.9|89392.9|46
1644832830000|2022-02-14 10:00:30|89430.6|89380.6|89426.1|89401.1|89436.3|89401.2|89420.6|89376.4|57
1644832840000|2022-02-14 10:00:40|89426|89401|89421|89396|89434.5|89403.6|89420.4|89382.9|46
1644832850000|2022-02-14 10:00:50|89421.5|89396.5|89436.9|89386.9|89438|89401.5|89419.9|89386.8|41
1644832860000|2022-02-14 10:01:00|89437|89387|89434.1|89384.1|89438.8|89394.1|89416|89379.4|43
1644832870000|2022-02-14 10:01:10|89434|89384|89438.6|89388.6|89439.2|89402|89421.8|89384|46
1644832880000|2022-02-14 10:01:20|89438|89388|89423.1|89398.1|89439.3|89403.5|89423.1|89388|35
1644832890000|2022-02-14 10:01:30|89436.9|89386.9|89430.1|89405.1|89443.3|89407.5|89426|89382.8|54
1644832900000|2022-02-14 10:01:40|89430.6|89405.6|89435.2|89410.2|89447.8|89413.3|89430.6|89394|57
1644832910000|2022-02-14 10:01:50|89434.9|89409.9|89443.6|89418.6|89473.3|89434.2|89434.6|89409.6|70
1644832920000|2022-02-14 10:02:00|89444.1|89419.1|89449.9|89424.9|89450.8|89425.8|89443.1|89418.1|44
1644832930000|2022-02-14 10:02:10|89449.7|89424.7|89448.7|89423.7|89453.6|89428.6|89448.7|89423.7|38
1644832940000|2022-02-14 10:02:20|89448.6|89423.6|89466.5|89416.5|89472.9|89428.2|89447.8|89416.5|63
1644832950000|2022-02-14 10:02:30|89466.7|89416.7|89462.7|89412.7|89467.8|89431|89449.3|89410.3|56
1644832960000|2022-02-14 10:02:40|89463.2|89413.2|89458|89433|89473.8|89438.3|89447.8|89410.9|56
1644832970000|2022-02-14 10:02:50|89458.3|89433.3|89464.7|89414.7|89477.6|89434.3|89454.2|89412.7|55
1644832980000|2022-02-14 10:03:00|89451.8|89426.8|89453.6|89428.6|89454|89429|89449.7|89424.7|48
1644832990000|2022-02-14 10:03:10|89453.5|89428.5|89453.5|89428.5|89469.5|89436.1|89453.5|89409.9|60
1644833000000|2022-02-14 10:03:20|89454.6|89429.6|89469.7|89419.7|89472.6|89429.6|89450.8|89410.2|53
1644833010000|2022-02-14 10:03:30|89469.2|89419.2|89469.2|89419.2|89475.8|89439.1|89457.8|89419.2|54
1644833020000|2022-02-14 10:03:40|89469.5|89419.5|89455.4|89430.4|89473.4|89433.6|89445.4|89398.7|63
1644833030000|2022-02-14 10:03:50|89456.5|89431.5|89463.3|89438.3|89467.2|89442.2|89455.6|89430.6|40
1644833040000|2022-02-14 10:04:00|89464.3|89439.3|89452.3|89427.3|89464.3|89439.3|89452.3|89427.3|65
1644833050000|2022-02-14 10:04:10|89451.9|89426.9|89446.9|89421.9|89451.9|89426.9|89444.6|89419.6|57
1644833060000|2022-02-14 10:04:20|89445|89420|89433.2|89408.2|89451.4|89422.5|89432.8|89395.8|43
1644833070000|2022-02-14 10:04:30|89432.7|89407.7|89433.2|89383.2|89445.8|89416.3|89424.9|89381.1|69
1644833080000|2022-02-14 10:04:40|89432.2|89382.2|89426.4|89376.4|89432.2|89382.2|89423.9|89373.9|52
1644833090000|2022-02-14 10:04:50|89425.1|89375.1|89436.1|89386.1|89443.2|89404.1|89405.8|89369.1|66
1644833100000|2022-02-14 10:05:00|89436|89386|89439.1|89389.1|89453.5|89421.6|89428.8|89386|74
1644833110000|2022-02-14 10:05:10|89440|89390|89421.4|89396.4|89441.9|89406|89421.4|89389|60
1644833120000|2022-02-14 10:05:20|89421.2|89396.2|89427.7|89377.7|89447.3|89408.6|89421.2|89374.6|72
1644833130000|2022-02-14 10:05:30|89425.8|89375.8|89406.7|89381.7|89426.1|89384.7|89406.7|89366.8|73
1644833140000|2022-02-14 10:05:40|89406.5|89381.5|89391|89341|89420.9|89382.8|89390.5|89341|67
1644833150000|2022-02-14 10:05:50|89391.4|89341.4|89374.3|89324.3|89393.4|89343.4|89374.3|89324.3|67
1644833160000|2022-02-14 10:06:00|89374.8|89324.8|89378.7|89328.7|89385.3|89347.5|89372.5|89324.2|64
1644833170000|2022-02-14 10:06:10|89378.9|89328.9|89364.7|89314.7|89379.9|89329.9|89364.6|89314.6|63
1644833180000|2022-02-14 10:06:20|89365.4|89315.4|89366.3|89316.3|89374.5|89326.9|89351.9|89314.3|76
1644833190000|2022-02-14 10:06:30|89365.2|89315.2|89367.2|89317.2|89369|89319|89364.8|89314.8|52
1644833200000|2022-02-14 10:06:40|89366.3|89316.3|89365.2|89315.2|89367.1|89317.1|89364.8|89314.8|29
1644833210000|2022-02-14 10:06:50|89366|89316|89366.9|89316.9|89367.3|89317.3|89365|89315|41
1644833220000|2022-02-14 10:07:00|89367.4|89317.4|89365.9|89315.9|89367.4|89317.4|89364.6|89314.6|49
1644833230000|2022-02-14 10:07:10|89366|89316|89370.5|89320.5|89372.1|89333.6|89356.1|89315.4|46
1644833240000|2022-02-14 10:07:20|89370.2|89320.2|89368|89318|89371.5|89321.5|89367.8|89317.8|38
1644833250000|2022-02-14 10:07:30|89367.8|89317.8|89369.4|89319.4|89370.6|89320.6|89366.8|89316.8|38
1644833260000|2022-02-14 10:07:40|89369.3|89319.3|89382.1|89332.1|89382.1|89344.5|89354.4|89317|58
1644833270000|2022-02-14 10:07:50|89382.4|89332.4|89391.6|89341.6|89391.6|89341.6|89379.6|89329.6|56
1644833280000|2022-02-14 10:08:00|89390.7|89340.7|89381|89356|89393.5|89356.1|89381|89338.2|56
1644833290000|2022-02-14 10:08:10|89380.6|89355.6|89382.3|89357.3|89397|89359.5|89378.5|89345.8|51
1644833300000|2022-02-14 10:08:20|89381.2|89356.2|89383|89358|89398.5|89361.9|89381.2|89347.2|46
1644833310000|2022-02-14 10:08:30|89382.8|89357.8|89388.4|89338.4|89394.9|89357.8|89376.1|89337.7|53
1644833320000|2022-02-14 10:08:40|89388.1|89338.1|89347.9|89297.9|89388.1|89350.2|89346.3|89296.3|60
1644833330000|2022-02-14 10:08:50|89347.8|89297.8|89341.3|89291.3|89348.6|89298.6|89340.4|89290.4|53
1644833340000|2022-02-14 10:09:00|89341.2|89291.2|89347.1|89297.1|89348.1|89298.1|89330.4|89280.4|68
1644833350000|2022-02-14 10:09:10|89345.9|89295.9|89320.2|89270.2|89345.9|89295.9|89313.5|89266.5|71
1644833360000|2022-02-14 10:09:20|89320.3|89270.3|89310.3|89285.3|89323.6|89285.4|89308.8|89266.5|51
1644833370000|2022-02-14 10:09:30|89310.4|89285.4|89311.5|89286.5|89311.5|89286.5|89307.4|89282.4|60
1644833380000|2022-02-14 10:09:40|89311.6|89286.6|89312.3|89287.3|89328.6|89290.4|89311.2|89277.5|54
1644833390000|2022-02-14 10:09:50|89312.5|89287.5|89328.2|89278.2|89329.9|89293.8|89311.2|89278.2|60
1644833400000|2022-02-14 10:10:00|89317.3|89292.3|89311.6|89286.6|89317.3|89292.3|89309.5|89284.5|69
1644833410000|2022-02-14 10:10:10|89310.9|89285.9|89312.9|89287.9|89317.4|89292.4|89310.7|89285.7|50
1644833420000|2022-02-14 10:10:20|89313.1|89288.1|89302.3|89252.3|89317.8|89288.6|89299.6|89251.2|50
1644833430000|2022-02-14 10:10:30|89303.4|89253.4|89280.7|89230.7|89303.4|89264.3|89277.3|89227.3|62
1644833440000|2022-02-14 10:10:40|89280.2|89230.2|89280.3|89230.3|89280.3|89242.5|89251.3|89213.6|58
1644833450000|2022-02-14 10:10:50|89280.5|89230.5|89283.2|89233.2|89285|89248|89258.6|89224.1|55
1644833460000|2022-02-14 10:11:00|89283.3|89233.3|89278.6|89228.6|89291.6|89254.7|89266.1|89228.3|57
1644833470000|2022-02-14 10:11:10|89278.9|89228.9|89281|89231|89299.8|89257.5|89277.4|89227.9|62
1644833480000|2022-02-14 10:11:20|89280.9|89230.9|89269.2|89244.2|89286.9|89253.8|89268.9|89226.4|47
1644833490000|2022-02-14 10:11:30|89269.1|89244.1|89280.9|89230.9|89280.9|89244.6|89263.6|89224.8|47
1644833500000|2022-02-14 10:11:40|89268.5|89243.5|89278.8|89253.8|89282.2|89253.8|89268.5|89231|34
1644833510000|2022-02-14 10:11:50|89277.5|89252.5|89256.6|89206.6|89286.6|89254|89254.3|89204.3|60
1644833520000|2022-02-14 10:12:00|89255.8|89205.8|89278.5|89228.5|89279.2|89243.8|89239.5|89204.9|61
1644833530000|2022-02-14 10:12:10|89281.2|89231.2|89270.8|89245.8|89281.2|89245.8|89268.8|89226.2|49
1644833540000|2022-02-14 10:12:20|89266.9|89241.9|89262.1|89212.1|89274.8|89243.5|89257.9|89212.1|47
1644833550000|2022-02-14 10:12:30|89262.5|89212.5|89258.6|89208.6|89268.7|89230.7|89245.7|89206.9|51
1644833560000|2022-02-14 10:12:40|89259.2|89209.2|89248.2|89223.2|89262.1|89224.6|89248.1|89209.1|37
1644833570000|2022-02-14 10:12:50|89253.7|89228.7|89279.1|89229.1|89282.2|89241.1|89253.7|89219.7|56
1644833580000|2022-02-14 10:13:00|89279.9|89229.9|89274.3|89224.3|89279.9|89229.9|89272.6|89222.6|41
1644833590000|2022-02-14 10:13:10|89272.6|89222.6|89274.4|89224.4|89281.5|89241.3|89265.9|89222.6|62
1644833600000|2022-02-14 10:13:20|89275|89225|89275.4|89225.4|89277.7|89227.7|89274.4|89224.4|37
1644833610000|2022-02-14 10:13:30|89275.7|89225.7|89273.1|89223.1|89277.7|89227.7|89272.1|89222.1|43
1644833620000|2022-02-14 10:13:40|89270.5|89220.5|89255.7|89230.7|89270.6|89230.9|89251.4|89215.5|48
1644833630000|2022-02-14 10:13:50|89255.5|89230.5|89249.7|89224.7|89265.2|89230.8|89245.2|89215.2|55
1644833640000|2022-02-14 10:14:00|89249.4|89224.4|89258.5|89233.5|89270.4|89233.5|89249.4|89214.9|61
1644833650000|2022-02-14 10:14:10|89258|89233|89259.3|89209.3|89277.2|89238.3|89253.2|89209.3|60
1644833660000|2022-02-14 10:14:20|89262.6|89212.6|89251.1|89226.1|89268|89227.6|89248.7|89209.3|54
1644833670000|2022-02-14 10:14:30|89252.5|89227.5|89255.5|89230.5|89256.4|89231.4|89252.5|89227.5|56
1644833680000|2022-02-14 10:14:40|89255.2|89230.2|89256.2|89231.2|89271|89235.3|89254.7|89219.6|56
1644833690000|2022-02-14 10:14:50|89255.9|89230.9|89264.3|89214.3|89264.6|89232.9|89250.3|89214.2|48
1644833700000|2022-02-14 10:15:00|89264|89214|89251.8|89226.8|89264|89227.6|89247.8|89211.8|59
1644833710000|2022-02-14 10:15:10|89252.5|89227.5|89249.4|89224.4|89263.4|89228.2|89246.7|89212.8|63
1644833720000|2022-02-14 10:15:20|89247.2|89222.2|89254|89229|89269.9|89233.3|89246.2|89218.9|62
1644833730000|2022-02-14 10:15:30|89261.9|89236.9|89258.4|89233.4|89276.6|89238.3|89253.6|89224.9|53
1644833740000|2022-02-14 10:15:40|89258.1|89233.1|89262.8|89237.8|89271.1|89237.8|89253.6|89221.1|64
1644833750000|2022-02-14 10:15:50|89263.5|89238.5|89281.6|89231.6|89285.4|89245.4|89260.4|89229.9|50
1644833760000|2022-02-14 10:16:00|89281.7|89231.7|89274.1|89249.1|89287.7|89249.8|89271.7|89228.8|54
1644833770000|2022-02-14 10:16:10|89275.1|89250.1|89276.6|89251.6|89289.8|89254.9|89271.5|89237.6|49
1644833780000|2022-02-14 10:16:20|89276.5|89251.5|89276.3|89251.3|89277.6|89252.6|89273.4|89248.4|52
1644833790000|2022-02-14 10:16:30|89276.5|89251.5|89275.7|89250.7|89291.8|89261.4|89275.5|89241.8|57
1644833800000|2022-02-14 10:16:40|89274.6|89249.6|89276.1|89251.1|89279.9|89254.9|89270.6|89245.6|50
1644833810000|2022-02-14 10:16:50|89275.8|89250.8|89270.3|89245.3|89278|89253|89269.9|89244.9|39
1644833820000|2022-02-14 10:17:00|89269.2|89244.2|89254.6|89229.6|89272.1|89247.1|89251.9|89215.8|56
1644833830000|2022-02-14 10:17:10|89256.5|89231.5|89251.3|89226.3|89257.1|89232.1|89248.8|89223.8|55
1644833840000|2022-02-14 10:17:20|89251.6|89226.6|89246.3|89221.3|89251.6|89226.6|89243.4|89218.4|47
1644833850000|2022-02-14 10:17:30|89244|89219|89240.9|89215.9|89253.3|89227.2|89237.3|89200.4|52
1644833860000|2022-02-14 10:17:40|89240.8|89215.8|89241.4|89216.4|89243|89218|89235.7|89210.7|52
1644833870000|2022-02-14 10:17:50|89241.2|89216.2|89242.8|89217.8|89246.1|89221.1|89240.8|89215.8|49
1644833880000|2022-02-14 10:18:00|89242.3|89217.3|89245.5|89220.5|89246.9|89221.9|89239|89214|51
1644833890000|2022-02-14 10:18:10|89245|89220|89272.9|89222.9|89274|89236|89244.7|89217.3|45
1644833900000|2022-02-14 10:18:20|89273.3|89223.3|89252.9|89227.9|89274.6|89236.5|89252.9|89222.2|62
1644833910000|2022-02-14 10:18:30|89253.2|89228.2|89257.2|89232.2|89273.8|89235|89253.1|89220.4|60
1644833920000|2022-02-14 10:18:40|89256.7|89231.7|89277.7|89252.7|89277.7|89252.7|89253.4|89228.4|47
1644833930000|2022-02-14 10:18:50|89288.8|89238.8|89293|89243|89296.5|89256.2|89280.3|89238.8|58
1644833940000|2022-02-14 10:19:00|89292.6|89242.6|89291.7|89266.7|89302.5|89266.7|89285.4|89242.6|56
1644833950000|2022-02-14 10:19:10|89291.8|89266.8|89290.7|89265.7|89292.9|89267.9|89284.8|89259.8|64
1644833960000|2022-02-14 10:19:20|89290.4|89265.4|89295.5|89270.5|89314.2|89277.2|89289.3|89264.2|51
1644833970000|2022-02-14 10:19:30|89296.8|89271.8|89297.5|89272.5|89303|89278|89294.4|89269.4|55
1644833980000|2022-02-14 10:19:40|89298.3|89273.3|89300.1|89275.1|89302.4|89277.4|89298.3|89273.3|47
1644833990000|2022-02-14 10:19:50|89300.6|89275.6|89304.7|89279.7|89315.2|89281.3|89300|89265.2|48
1644834000000|2022-02-14 10:20:00|89305.3|89280.3|89305.4|89280.4|89306.7|89281.7|89302.9|89277.9|49
1644834010000|2022-02-14 10:20:10|89305|89280|89300.1|89275.1|89312.7|89283.1|89297.5|89261.4|65
1644834020000|2022-02-14 10:20:20|89298.4|89273.4|89292.9|89267.9|89299.4|89274.4|89292.1|89267.1|46
1644834030000|2022-02-14 10:20:30|89292.8|89267.8|89295.3|89270.3|89295.5|89270.5|89291.7|89266.7|44
1644834040000|2022-02-14 10:20:40|89294.8|89269.8|89295.9|89270.9|89296.4|89271.4|89294.2|89269.2|34
1644834050000|2022-02-14 10:20:50|89298.4|89273.4|89300.2|89275.2|89316.4|89280|89298.4|89263.7|52
1644834060000|2022-02-14 10:21:00|89300.1|89275.1|89292|89242|89304.7|89275.8|89280.6|89240.9|51
1644834070000|2022-02-14 10:21:10|89291.8|89241.8|89283.6|89258.6|89292.2|89259.6|89279.8|89241.8|54
1644834080000|2022-02-14 10:21:20|89282.5|89257.5|89282.4|89257.4|89284.1|89259.1|89281.7|89256.7|41
1644834090000|2022-02-14 10:21:30|89282.6|89257.6|89288.3|89238.3|89289.1|89257.8|89275.5|89237.2|32
1644834100000|2022-02-14 10:21:40|89289|89239|89281.5|89256.5|89295|89257.7|89279.6|89238.7|37
1644834110000|2022-02-14 10:21:50|89281.7|89256.7|89300.8|89250.8|89301.4|89263.5|89281.7|89244|57
1644834120000|2022-02-14 10:22:00|89302.3|89252.3|89305|89255|89305.4|89266|89287.1|89248.9|51
1644834130000|2022-02-14 10:22:10|89305.1|89255.1|89304.6|89254.6|89306.3|89268.9|89292|89253.5|43
1644834140000|2022-02-14 10:22:20|89305.3|89255.3|89305.9|89255.9|89308.3|89274.1|89293.1|89255.3|43
1644834150000|2022-02-14 10:22:30|89306.1|89256.1|89294.8|89269.8|89307.4|89270.5|89293|89255.4|46
1644834160000|2022-02-14 10:22:40|89294.7|89269.7|89292.2|89267.2|89306.8|89271|89292|89253.7|34
1644834170000|2022-02-14 10:22:50|89292.4|89267.4|89294.2|89269.2|89294.2|89269.2|89292.2|89267.2|31
1644834180000|2022-02-14 10:23:00|89294|89269|89285|89260|89302.6|89269|89283.1|89247.7|56
1644834190000|2022-02-14 10:23:10|89284.7|89259.7|89273.3|89223.3|89288.4|89259.7|89262.6|89221.8|61
1644834200000|2022-02-14 10:23:20|89273.9|89223.9|89247.9|89222.9|89273.9|89230.8|89244|89212.2|49
1644834210000|2022-02-14 10:23:30|89248.3|89223.3|89251.1|89201.1|89260.9|89224|89240.6|89200.6|46
1644834220000|2022-02-14 10:23:40|89251.3|89201.3|89252.2|89202.2|89252.6|89215.9|89234|89197.8|57
1644834230000|2022-02-14 10:23:50|89234|89209|89232.7|89207.7|89246.1|89209.1|89229.2|89192.7|51
1644834240000|2022-02-14 10:24:00|89232.5|89207.5|89232.4|89207.4|89234.9|89209.9|89230.5|89205.5|45
1644834250000|2022-02-14 10:24:10|89232.6|89207.6|89233.8|89208.8|89235.5|89210.5|89232.2|89207.2|39
1644834260000|2022-02-14 10:24:20|89233.7|89208.7|89233.7|89208.7|89234.6|89209.6|89233.1|89208.1|30
1644834270000|2022-02-14 10:24:30|89233.4|89208.4|89235|89210|89236.7|89211.7|89231.2|89206.2|43
1644834280000|2022-02-14 10:24:40|89235.2|89210.2|89234.8|89209.8|89237|89212|89234.8|89209.8|32
1644834290000|2022-02-14 10:24:50|89233.6|89208.6|89231|89206|89233.6|89208.6|89229.5|89204.5|41
1644834300000|2022-02-14 10:25:00|89231.1|89206.1|89249|89199|89255|89214.4|89224.5|89199|48
1644834310000|2022-02-14 10:25:10|89251.5|89201.5|89240|89215|89251.5|89217.3|89234.2|89200.4|54
1644834320000|2022-02-14 10:25:20|89240.7|89215.7|89250.4|89225.4|89250.4|89225.4|89239.8|89214.8|60
1644834330000|2022-02-14 10:25:30|89250.3|89225.3|89290.3|89240.3|89298.6|89260.6|89250.3|89219.7|68
1644834340000|2022-02-14 10:25:40|89289.5|89239.5|89257.4|89207.4|89290.8|89240.8|89244.2|89207.3|63
1644834350000|2022-02-14 10:25:50|89257.1|89207.1|89256.7|89206.7|89270.9|89231|89244.4|89206.7|52
1644834360000|2022-02-14 10:26:00|89256.8|89206.8|89251.1|89226.1|89270.9|89230.8|89241.7|89206.8|65
1644834370000|2022-02-14 10:26:10|89250.4|89225.4|89272.5|89222.5|89273.6|89236.1|89250.1|89216|68
1644834380000|2022-02-14 10:26:20|89271.9|89221.9|89272|89247|89286.5|89248.2|89259.6|89221.9|66
1644834390000|2022-02-14 10:26:30|89283.3|89233.3|89261.9|89236.9|89284.7|89240.7|89258|89221.1|67
1644834400000|2022-02-14 10:26:40|89262.6|89237.6|89248.3|89198.3|89272|89238.3|89237.5|89198.3|74
1644834410000|2022-02-14 10:26:50|89249.3|89199.3|89235.5|89210.5|89250.6|89213.2|89235.3|89191.7|58
1644834420000|2022-02-14 10:27:00|89234.4|89209.4|89271|89221|89272.6|89222.6|89234.4|89190.6|71
1644834430000|2022-02-14 10:27:10|89271.4|89221.4|89286.4|89236.4|89289.9|89253.7|89270.7|89220.7|58
1644834440000|2022-02-14 10:27:20|89285.9|89235.9|89268.7|89243.7|89289.3|89248.9|89267.5|89235.6|50
1644834450000|2022-02-14 10:27:30|89268.4|89243.4|89252.8|89227.8|89282.7|89243.4|89252.8|89225.3|51
1644834460000|2022-02-14 10:27:40|89252.2|89227.2|89243.8|89218.8|89265.7|89227.2|89243.8|89208.6|55
1644834470000|2022-02-14 10:27:50|89241.9|89216.9|89238.1|89213.1|89241.9|89216.9|89236.9|89211.9|48
1644834480000|2022-02-14 10:28:00|89238.3|89213.3|89236.1|89211.1|89247.8|89213.8|89233.7|89197.1|46
1644834490000|2022-02-14 10:28:10|89236.3|89211.3|89236.9|89211.9|89236.9|89211.9|89234.2|89209.2|40
1644834500000|2022-02-14 10:28:20|89237.1|89212.1|89230.7|89205.7|89245.1|89212.1|89230|89194.5|42
1644834510000|2022-02-14 10:28:30|89230.9|89205.9|89218.5|89168.5|89231.3|89206.3|89211.6|89166.2|58
1644834520000|2022-02-14 10:28:40|89220.4|89170.4|89212.5|89187.5|89230.2|89192.3|89210.6|89170.1|63
1644834530000|2022-02-14 10:28:50|89217.3|89192.3|89227.7|89202.7|89243.9|89205.9|89217.3|89188.3|53
1644834540000|2022-02-14 10:29:00|89228.6|89203.6|89244.8|89194.8|89246.5|89209.8|89227.7|89194.7|49
1644834550000|2022-02-14 10:29:10|89244.7|89194.7|89229.1|89204.1|89247.5|89206.5|89225.6|89186.7|52
1644834560000|2022-02-14 10:29:20|89229.2|89204.2|89255.7|89205.7|89256.8|89219|89229.2|89194.3|57
1644834570000|2022-02-14 10:29:30|89255.6|89205.6|89248.7|89198.7|89255.6|89212.5|89233|89194.8|53
1644834580000|2022-02-14 10:29:40|89234|89209|89256.3|89231.3|89268.8|89231.3|89232.2|89195.3|70
1644834590000|2022-02-14 10:29:50|89256.4|89231.4|89277.4|89227.4|89277.4|89237.5|89255.3|89220.9|55
1644834600000|2022-02-14 10:30:00|89277.6|89227.6|89277.8|89227.8|89284.6|89247.1|89266|89226.5|63
1644834610000|2022-02-14 10:30:10|89276.7|89226.7|89269.4|89219.4|89278.2|89237.1|89253.7|89213.6|57
1644834620000|2022-02-14 10:30:20|89269.3|89219.3|89269|89219|89272.5|89222.5|89268|89218|52
1644834630000|2022-02-14 10:30:30|89268.7|89218.7|89263.7|89213.7|89269.2|89219.2|89263.7|89213.7|55
1644834640000|2022-02-14 10:30:40|89264.6|89214.6|89256.4|89231.4|89273|89234.8|89249.7|89211.1|66
1644834650000|2022-02-14 10:30:50|89255.2|89230.2|89273.7|89223.7|89275.5|89237.4|89255.2|89220.6|57
1644834660000|2022-02-14 10:31:00|89272.5|89222.5|89303.7|89278.7|89312.2|89278.7|89272.3|89222.3|70
1644834670000|2022-02-14 10:31:10|89318.3|89268.3|89297.5|89272.5|89318.3|89279|89295.3|89264|44
1644834680000|2022-02-14 10:31:20|89297.6|89272.6|89264.6|89239.6|89300.7|89272.6|89263.6|89230.1|60
1644834690000|2022-02-14 10:31:30|89264.7|89239.7|89296.8|89246.8|89297.4|89257.8|89262.7|89237.7|59
1644834700000|2022-02-14 10:31:40|89295.4|89245.4|89268.8|89243.8|89295.6|89253.5|89267.7|89230.1|62
1644834710000|2022-02-14 10:31:50|89268.5|89243.5|89260.5|89235.5|89280.7|89244.1|89259.4|89228.5|57
1644834720000|2022-02-14 10:32:00|89261.2|89236.2|89261.3|89236.3|89263.8|89238.8|89258.6|89233.6|45
1644834730000|2022-02-14 10:32:10|89261.2|89236.2|89265.4|89240.4|89266.3|89241.3|89258.9|89233.9|53
1644834740000|2022-02-14 10:32:20|89264.5|89239.5|89278.6|89253.6|89293.6|89257.2|89261.2|89223.2|56
1644834750000|2022-02-14 10:32:30|89278.4|89253.4|89269.4|89244.4|89281.1|89253.4|89267.1|89228.7|37
1644834760000|2022-02-14 10:32:40|89269.1|89244.1|89271.7|89246.7|89289.5|89250.5|89268.3|89236.5|39
1644834770000|2022-02-14 10:32:50|89271.6|89246.6|89276.1|89251.1|89288.9|89251.3|89268|89231.1|55
1644834780000|2022-02-14 10:33:00|89275.9|89250.9|89277.1|89252.1|89291.1|89252.9|89271.1|89235.4|73
1644834790000|2022-02-14 10:33:10|89277|89252|89303.7|89253.7|89306.6|89267.6|89277|89243.5|59
1644834800000|2022-02-14 10:33:20|89305.9|89255.9|89308.5|89258.5|89311.6|89271.9|89296.4|89254.6|50
1644834810000|2022-02-14 10:33:30|89308|89258|89294.4|89269.4|89308|89269.4|89291.2|89253.9|46
1644834820000|2022-02-14 10:33:40|89294|89269|89305.9|89255.9|89305.9|89270.8|89288.9|89255.3|62
1644834830000|2022-02-14 10:33:50|89304.3|89254.3|89284.8|89234.8|89305.4|89259.5|89272.8|89234.8|61
1644834840000|2022-02-14 10:34:00|89271.4|89246.4|89279.9|89229.9|89281|89246.4|89267.7|89228.9|43
1644834850000|2022-02-14 10:34:10|89279.8|89229.8|89273.4|89248.4|89285.2|89249.2|89271.2|89229.8|30
1644834860000|2022-02-14 10:34:20|89273.5|89248.5|89284.9|89234.9|89285.9|89248.5|89273.2|89233.9|29
1644834870000|2022-02-14 10:34:30|89285.1|89235.1|89261.2|89236.2|89285.1|89247.5|89259.8|89221.1|44
1644834880000|2022-02-14 10:34:40|89273.3|89223.3|89256.3|89206.3|89273.3|89234.3|89240|89200.5|61
1644834890000|2022-02-14 10:34:50|89256.5|89206.5|89271.6|89221.6|89272.1|89227.5|89252.5|89206.2|55
1644834900000|2022-02-14 10:35:00|89272.5|89222.5|89265.7|89215.7|89273.5|89223.5|89261.6|89211.6|62
1644834910000|2022-02-14 10:35:10|89268|89218|89272.1|89222.1|89277.1|89237.1|89255.1|89217.1|64
1644834920000|2022-02-14 10:35:20|89271.7|89221.7|89282.1|89232.1|89282.1|89232.1|89271.6|89221.6|60
1644834930000|2022-02-14 10:35:30|89282.2|89232.2|89284.9|89234.9|89291.6|89252.5|89275.9|89230.9|60
1644834940000|2022-02-14 10:35:40|89286.3|89236.3|89272.9|89222.9|89286.4|89243.2|89259.7|89222.2|50
1644834950000|2022-02-14 10:35:50|89273.4|89223.4|89273.7|89223.7|89274|89224|89269|89219|43
1644834960000|2022-02-14 10:36:00|89274.3|89224.3|89249.8|89199.8|89277.4|89238.2|89243.6|89199.5|63
1644834970000|2022-02-14 10:36:10|89250.8|89200.8|89245.2|89195.2|89251.1|89201.1|89243.6|89193.6|48
1644834980000|2022-02-14 10:36:20|89245|89195|89226.6|89201.6|89245.7|89201.6|89226.6|89190.7|50
1644834990000|2022-02-14 10:36:30|89227.3|89202.3|89238.7|89188.7|89240.9|89202.3|89220.8|89182.6|53
1644835000000|2022-02-14 10:36:40|89238.9|89188.9|89222.2|89197.2|89238.9|89201.4|89221.6|89188.8|42
1644835010000|2022-02-14 10:36:50|89221.7|89196.7|89227.5|89202.5|89240.9|89203.6|89221.7|89189.3|46
1644835020000|2022-02-14 10:37:00|89228.2|89203.2|89246|89196|89246|89209.5|89227|89188.8|41
1644835030000|2022-02-14 10:37:10|89244.9|89194.9|89227.9|89202.9|89244.9|89209.8|89226|89194.9|44
1644835040000|2022-02-14 10:37:20|89228.8|89203.8|89233.6|89183.6|89240.7|89203.8|89221.8|89181.6|23
1644835050000|2022-02-14 10:37:30|89233|89183|89232.5|89182.5|89234.2|89196.2|89216.2|89180.8|57
1644835060000|2022-02-14 10:37:40|89232.1|89182.1|89222.3|89197.3|89236.6|89199.2|89214.1|89182.1|51
1644835070000|2022-02-14 10:37:50|89222|89197|89222.6|89197.6|89223.7|89198.7|89217.1|89192.1|49
1644835080000|2022-02-14 10:38:00|89224.3|89199.3|89222.7|89197.7|89224.6|89199.6|89222.2|89197.2|30
1644835090000|2022-02-14 10:38:10|89223.2|89198.2|89221.5|89196.5|89234|89198.2|89220.6|89182|31
1644835100000|2022-02-14 10:38:20|89221.3|89196.3|89214.8|89189.8|89222.4|89197.4|89214.4|89189.4|38
1644835110000|2022-02-14 10:38:30|89214.4|89189.4|89190|89165|89214.4|89189.4|89185.5|89150.5|51
1644835120000|2022-02-14 10:38:40|89188.8|89163.8|89184.3|89159.3|89189.8|89164.8|89183.9|89158.9|35
1644835130000|2022-02-14 10:38:50|89184.1|89159.1|89186.5|89161.5|89186.9|89161.9|89182.6|89157.6|42
1644835140000|2022-02-14 10:39:00|89186.1|89161.1|89189.3|89164.3|89192.7|89167.7|89185.9|89160.9|34
1644835150000|2022-02-14 10:39:10|89189.2|89164.2|89186.8|89161.8|89199|89174|89186.5|89161.5|39
1644835160000|2022-02-14 10:39:20|89187.1|89162.1|89188.4|89163.4|89189.3|89164.3|89187.1|89162.1|37
1644835170000|2022-02-14 10:39:30|89188|89163|89186.5|89161.5|89188|89163|89185.3|89160.3|45
1644835180000|2022-02-14 10:39:40|89187.2|89162.2|89173.1|89148.1|89189.1|89164.1|89173.1|89137.7|51
1644835190000|2022-02-14 10:39:50|89172.7|89147.7|89169.9|89119.9|89178.4|89148.5|89159|89119.9|56
1644835200000|2022-02-14 10:40:00|89169.8|89119.8|89165.2|89140.2|89169.8|89140.4|89156.9|89119.8|54
1644835210000|2022-02-14 10:40:10|89165.6|89140.6|89187.9|89162.9|89201.4|89163.1|89165.6|89135.3|62
1644835220000|2022-02-14 10:40:20|89187.5|89162.5|89195.7|89145.7|89196.8|89162.8|89183.9|89145.4|39
1644835230000|2022-02-14 10:40:30|89184.7|89159.7|89198.8|89148.8|89200|89164.3|89183.8|89145.8|57
1644835240000|2022-02-14 10:40:40|89197.8|89147.8|89188|89163|89210.1|89171.9|89186.6|89145.8|58
1644835250000|2022-02-14 10:40:50|89191.4|89166.4|89173.1|89148.1|89192.4|89167|89171.4|89136.1|64
1644835260000|2022-02-14 10:41:00|89173.7|89148.7|89172.7|89122.7|89186.2|89150.4|89160.1|89120.4|69
1644835270000|2022-02-14 10:41:10|89174.5|89124.5|89152.1|89127.1|89174.5|89136.7|89149.6|89110.9|57
1644835280000|2022-02-14 10:41:20|89156.9|89131.9|89161.1|89136.1|89171.3|89139.5|89154.9|89120.5|67
1644835290000|2022-02-14 10:41:30|89158.2|89133.2|89163.2|89138.2|89166.3|89141.3|89155.5|89130.5|62
1644835300000|2022-02-14 10:41:40|89164.6|89139.6|89160.2|89110.2|89164.9|89139.9|89146.3|89108|61
1644835310000|2022-02-14 10:41:50|89156|89131|89161.3|89111.3|89167|89131|89148.1|89110.5|48
1644835320000|2022-02-14 10:42:00|89160.4|89110.4|89154.5|89104.5|89160.4|89121.3|89142.3|89104.3|50
1644835330000|2022-02-14 10:42:10|89154.3|89104.3|89165.5|89115.5|89167.5|89127.3|89152.2|89104.3|55
1644835340000|2022-02-14 10:42:20|89165.4|89115.4|89174|89124|89175.8|89125.8|89165.3|89115.3|60
1644835350000|2022-02-14 10:42:30|89173.8|89123.8|89183.5|89133.5|89184.4|89142.9|89167.9|89123.8|61
1644835360000|2022-02-14 10:42:40|89185.2|89135.2|89190.2|89140.2|89193.8|89143.8|89184.3|89134.3|51
1644835370000|2022-02-14 10:42:50|89190|89140|89187|89137|89193.7|89143.7|89187|89137|48
1644835380000|2022-02-14 10:43:00|89187.2|89137.2|89199|89149|89204.9|89165.8|89180.3|89136.8|57
1644835390000|2022-02-14 10:43:10|89198|89148|89200.3|89150.3|89201.7|89163.9|89183.4|89146.8|50
1644835400000|2022-02-14 10:43:20|89200.5|89150.5|89205.7|89155.7|89211.5|89173.5|89187.8|89150.5|48
1644835410000|2022-02-14 10:43:30|89205.6|89155.6|89189.1|89164.1|89208|89165.5|89188.5|89151.3|45
1644835420000|2022-02-14 10:43:40|89189.3|89164.3|89196.8|89171.8|89209.7|89172.5|89189.1|89159.7|52
1644835430000|2022-02-14 10:43:50|89197|89172|89189.2|89164.2|89197.6|89172.6|89187.6|89162.6|55
1644835440000|2022-02-14 10:44:00|89189.3|89164.3|89188|89163|89190.8|89165.8|89186.8|89161.8|46
1644835450000|2022-02-14 10:44:10|89187.9|89162.9|89187.9|89162.9|89188.3|89163.3|89186.7|89161.7|41
1644835460000|2022-02-14 10:44:20|89188|89163|89189.6|89164.6|89190.5|89165.5|89187.2|89162.2|32
1644835470000|2022-02-14 10:44:30|89189.4|89164.4|89198|89173|89203.9|89178.9|89187.8|89162.8|35
1644835480000|2022-02-14 10:44:40|89198.9|89173.9|89207.6|89157.6|89207.6|89175.4|89191.7|89155.9|37
1644835490000|2022-02-14 10:44:50|89194|89169|89181.7|89131.7|89196.3|89171.3|89171.6|89130.5|42
1644835500000|2022-02-14 10:45:00|89181.8|89131.8|89160|89135|89181.8|89144.7|89158.5|89119.9|55
1644835510000|2022-02-14 10:45:10|89160.1|89135.1|89167.9|89142.9|89181.9|89144.6|89160.1|89130.3|47
1644835520000|2022-02-14 10:45:20|89167.8|89142.8|89172.7|89147.7|89175.3|89150.3|89167.5|89142.5|47
1644835530000|2022-02-14 10:45:30|89173.3|89148.3|89158.9|89133.9|89173.3|89148.3|89158.3|89119.7|59
1644835540000|2022-02-14 10:45:40|89157.9|89132.9|89156.7|89131.7|89162.7|89134|89146|89108.3|52
1644835550000|2022-02-14 10:45:50|89156.1|89131.1|89156.9|89131.9|89159.1|89134.1|89154.2|89129.2|40
1644835560000|2022-02-14 10:46:00|89157|89132|89153.8|89128.8|89157.8|89132.8|89152.6|89127.6|51
1644835570000|2022-02-14 10:46:10|89142.8|89117.8|89133.9|89108.9|89156.8|89119.8|89132.5|89095.3|65
1644835580000|2022-02-14 10:46:20|89133.4|89108.4|89137.2|89112.2|89146.5|89112.9|89130.3|89094.4|48
1644835590000|2022-02-14 10:46:30|89140.2|89115.2|89139.1|89114.1|89158.7|89119.2|89138.8|89105.5|41
1644835600000|2022-02-14 10:46:40|89138.3|89113.3|89139|89114|89151.2|89115.9|89136.7|89099.1|30
1644835610000|2022-02-14 10:46:50|89137.9|89112.9|89133.9|89108.9|89138.5|89113.5|89133.9|89108.9|39
1644835620000|2022-02-14 10:47:00|89134.9|89109.9|89131.1|89106.1|89145.9|89112.1|89125.9|89088|53
1644835630000|2022-02-14 10:47:10|89130.4|89105.4|89128|89103|89130.7|89105.7|89126.6|89101.6|33
1644835640000|2022-02-14 10:47:20|89128.3|89103.3|89129.4|89104.4|89130.2|89105.2|89127.3|89102.3|47
1644835650000|2022-02-14 10:47:30|89129.2|89104.2|89123.1|89098.1|89143|89104.6|89123|89084.3|45
1644835660000|2022-02-14 10:47:40|89122.5|89097.5|89113.4|89088.4|89131.3|89100.4|89110.8|89074.4|67
1644835670000|2022-02-14 10:47:50|89113.1|89088.1|89108.8|89083.8|89123.3|89094.4|89107|89072|71
1644835680000|2022-02-14 10:48:00|89108.2|89083.2|89091.6|89066.6|89110.7|89083.9|89091.6|89055.3|72
1644835690000|2022-02-14 10:48:10|89093.2|89068.2|89100.3|89075.3|89113.7|89077.6|89091.5|89063|57
1644835700000|2022-02-14 10:48:20|89100|89075|89100.6|89075.6|89102|89077|89098.4|89073.4|31
1644835710000|2022-02-14 10:48:30|89099.7|89074.7|89085.2|89060.2|89100.5|89075.5|89084.9|89049.4|43
1644835720000|2022-02-14 10:48:40|89086.5|89061.5|89080.9|89055.9|89086.5|89061.5|89079.9|89054.9|44
1644835730000|2022-02-14 10:48:50|89081.1|89056.1|89081.4|89056.4|89083.1|89058.1|89080.7|89055.7|36
1644835740000|2022-02-14 10:49:00|89081.5|89056.5|89080.3|89055.3|89084|89059|89077.9|89052.9|49
1644835750000|2022-02-14 10:49:10|89081.3|89056.3|89091.2|89066.2|89106.6|89070.7|89080.2|89054.8|60
1644835760000|2022-02-14 10:49:20|89091.6|89066.6|89099.4|89074.4|89119|89081.3|89091|89065.7|70
1644835770000|2022-02-14 10:49:30|89099.9|89074.9|89103.6|89078.6|89107.3|89082.3|89099|89074|54
1644835780000|2022-02-14 10:49:40|89103.7|89078.7|89119.2|89069.2|89119.2|89083.4|89102.4|89069.2|31
1644835790000|2022-02-14 10:49:50|89120.5|89070.5|89097.8|89072.8|89120.6|89083|89097.8|89070.2|49
1644835800000|2022-02-14 10:50:00|89098.3|89073.3|89085|89060|89106.4|89075.4|89084.7|89048.7|57
1644835810000|2022-02-14 10:50:10|89085.3|89060.3|89095.5|89070.5|89095.5|89070.5|89084|89059|38
1644835820000|2022-02-14 10:50:20|89104|89054|89100.6|89075.6|89118.5|89080.2|89092.9|89054|55
1644835830000|2022-02-14 10:50:30|89099.8|89074.8|89103.4|89078.4|89105.5|89080.5|89099.8|89074.8|29
1644835840000|2022-02-14 10:50:40|89103.2|89078.2|89129.5|89104.5|89140.1|89104.9|89103|89078|55
1644835850000|2022-02-14 10:50:50|89130.8|89105.8|89136.8|89111.8|89144.5|89111.8|89130.6|89093.1|32
1644835860000|2022-02-14 10:51:00|89142.7|89117.7|89147.6|89122.6|89158.6|89124.8|89142|89106|48
1644835870000|2022-02-14 10:51:10|89147.2|89122.2|89142.8|89117.8|89161.5|89124.1|89135.7|89098.3|70
1644835880000|2022-02-14 10:51:20|89142.9|89117.9|89122|89097|89150.8|89117.9|89114.4|89076.5|75
1644835890000|2022-02-14 10:51:30|89121.8|89096.8|89127.5|89102.5|89147|89105.8|89120.8|89087.1|54
1644835900000|2022-02-14 10:51:40|89127.2|89102.2|89130.5|89105.5|89144.9|89107.7|89126.5|89094.9|53
1644835910000|2022-02-14 10:51:50|89130.3|89105.3|89145.1|89095.1|89148.3|89111.6|89125.9|89088.3|63
1644835920000|2022-02-14 10:52:00|89145|89095|89157.5|89107.5|89158.6|89117.5|89140.9|89095|53
1644835930000|2022-02-14 10:52:10|89157.2|89107.2|89141.4|89116.4|89158.2|89120.6|89141.4|89106.1|49
1644835940000|2022-02-14 10:52:20|89142.2|89117.2|89151.2|89126.2|89157.9|89126.2|89141.3|89104.4|43
1644835950000|2022-02-14 10:52:30|89151.1|89126.1|89140.7|89115.7|89163.8|89126.8|89140.5|89105.2|44
1644835960000|2022-02-14 10:52:40|89140.8|89115.8|89145.1|89120.1|89154.3|89120.1|89140.7|89103.5|37
1644835970000|2022-02-14 10:52:50|89149.5|89124.5|89158.4|89133.4|89169.9|89135.2|89147.9|89111.5|58
1644835980000|2022-02-14 10:53:00|89159.9|89134.9|89186.2|89136.2|89186.9|89144.9|89157.2|89122.8|52
1644835990000|2022-02-14 10:53:10|89185.7|89135.7|89197.6|89147.6|89200.1|89152.8|89177.2|89133.1|58
1644836000000|2022-02-14 10:53:20|89197.9|89147.9|89194.5|89144.5|89201.2|89167.8|89183.5|89144.5|51
1644836010000|2022-02-14 10:53:30|89195.8|89145.8|89201.6|89176.6|89216.5|89178.3|89190.1|89145.4|59
1644836020000|2022-02-14 10:53:40|89201.9|89176.9|89213.8|89163.8|89213.8|89178.3|89191.3|89154.9|44
1644836030000|2022-02-14 10:53:50|89212.8|89162.8|89191.9|89141.9|89214.9|89177.6|89176.6|89126.6|68
1644836040000|2022-02-14 10:54:00|89192.8|89142.8|89156.6|89131.6|89192.8|89155|89150.6|89111.7|61
1644836050000|2022-02-14 10:54:10|89155.1|89130.1|89170.6|89145.6|89185.6|89146.8|89154.8|89129.8|53
1644836060000|2022-02-14 10:54:20|89169.5|89144.5|89176.2|89151.2|89176.2|89151.2|89169.5|89144.5|56
1644836070000|2022-02-14 10:54:30|89176.4|89151.4|89192|89142|89193.7|89153.8|89173.1|89141.5|39
1644836080000|2022-02-14 10:54:40|89180|89155|89182.3|89157.3|89187.1|89162.1|89174.1|89149.1|52
1644836090000|2022-02-14 10:54:50|89183|89158|89188.8|89163.8|89189.1|89164.1|89174.1|89149.1|51
1644836100000|2022-02-14 10:55:00|89188.6|89163.6|89200.6|89175.6|89207.1|89175.8|89187|89155.2|55
1644836110000|2022-02-14 10:55:10|89199.9|89174.9|89235.7|89210.7|89248.6|89211.6|89199.9|89163.7|61
1644836120000|2022-02-14 10:55:20|89236.1|89211.1|89235.3|89210.3|89250.8|89217.6|89233.9|89200.8|59
1644836130000|2022-02-14 10:55:30|89248.3|89198.3|89240.8|89215.8|89256.4|89217.6|89233.8|89196.4|63
1644836140000|2022-02-14 10:55:40|89240.7|89215.7|89241|89216|89245|89220|89238.8|89213.8|60
1644836150000|2022-02-14 10:55:50|89241.3|89216.3|89242.1|89217.1|89252.9|89218.3|89236.3|89202.4|56
1644836160000|2022-02-14 10:56:00|89239.4|89214.4|89264.6|89239.6|89275.3|89241.8|89236.9|89208.6|68
1644836170000|2022-02-14 10:56:10|89264.4|89239.4|89278.1|89253.1|89292.5|89254.6|89264.4|89234.3|62
1644836180000|2022-02-14 10:56:20|89278.6|89253.6|89280.4|89255.4|89294.6|89258.6|89272.1|89228|63
1644836190000|2022-02-14 10:56:30|89280.6|89255.6|89296.2|89246.2|89296.3|89262.6|89271.7|89230.8|65
1644836200000|2022-02-14 10:56:40|89295.3|89245.3|89281.7|89256.7|89298.8|89261.9|89279.3|89239.3|43
1644836210000|2022-02-14 10:56:50|89281.9|89256.9|89282.7|89257.7|89296.6|89262|89272.6|89236.6|48
1644836220000|2022-02-14 10:57:00|89282.5|89257.5|89283.6|89258.6|89285.2|89260.2|89279.9|89254.9|35
1644836230000|2022-02-14 10:57:10|89281.1|89256.1|89298.3|89248.3|89299.8|89263.4|89281.1|89246.5|37
1644836240000|2022-02-14 10:57:20|89297.7|89247.7|89286.4|89261.4|89298.4|89264.6|89276.9|89246.7|50
1644836250000|2022-02-14 10:57:30|89299.7|89249.7|89314.6|89264.6|89315.5|89280.9|89279.2|89249.7|62
1644836260000|2022-02-14 10:57:40|89315.3|89265.3|89298.2|89273.2|89315.3|89277.8|89294.2|89262.1|40
1644836270000|2022-02-14 10:57:50|89297.8|89272.8|89289|89264|89312|89273.3|89284.8|89254|45
1644836280000|2022-02-14 10:58:00|89289.8|89264.8|89292.5|89267.5|89306.6|89269.8|89281|89251.2|43
1644836290000|2022-02-14 10:58:10|89292.6|89267.6|89288|89263|89293.1|89268.1|89285.7|89260.7|34
1644836300000|2022-02-14 10:58:20|89287.3|89262.3|89287.8|89262.8|89288.9|89263.9|89277.7|89252.7|49
1644836310000|2022-02-14 10:58:30|89287.6|89262.6|89301.8|89251.8|89301.8|89265.9|89279.7|89251.8|46
1644836320000|2022-02-14 10:58:40|89290.9|89265.9|89289.3|89264.3|89300.4|89267.2|89279.6|89247.7|55
1644836330000|2022-02-14 10:58:50|89289.4|89264.4|89289|89264|89291.8|89266.8|89288.8|89263.8|43
1644836340000|2022-02-14 10:59:00|89292.5|89267.5|89297|89272|89301.6|89276.6|89289.8|89264.8|51
1644836350000|2022-02-14 10:59:10|89294.4|89269.4|89287.5|89262.5|89305.6|89276.2|89287.5|89255.1|55
1644836360000|2022-02-14 10:59:20|89288.9|89263.9|89278.8|89253.8|89291.1|89266.1|89273.5|89248.5|55
1644836370000|2022-02-14 10:59:30|89278.1|89253.1|89275.3|89250.3|89278.6|89253.6|89271.2|89246.2|47
1644836380000|2022-02-14 10:59:40|89273.8|89248.8|89277.5|89252.5|89279.4|89254.4|89271.6|89246.6|48
1644836390000|2022-02-14 10:59:50|89277.7|89252.7|89276.8|89251.8|89279.3|89254.3|89273.1|89248.1|39
1644836400000|2022-02-14 11:00:00|89276.3|89251.3|89281.6|89256.6|89282.9|89257.9|89269.9|89244.9|57
1644836410000|2022-02-14 11:00:10|89284.6|89259.6|89300.8|89275.8|89302.8|89277.8|89284.6|89259.6|61
1644836420000|2022-02-14 11:00:20|89300.7|89275.7|89305.7|89280.7|89307.6|89282.6|89300.7|89275.7|43
1644836430000|2022-02-14 11:00:30|89305.6|89280.6|89310.2|89285.2|89322.7|89286.7|89303.3|89272.7|49
1644836440000|2022-02-14 11:00:40|89310.8|89285.8|89315|89290|89315.8|89290.8|89309.2|89284.2|46
1644836450000|2022-02-14 11:00:50|89317|89292|89318.7|89293.7|89322|89297|89313.9|89288.9|47
1644836460000|2022-02-14 11:01:00|89314.9|89289.9|89314|89289|89318.7|89293.7|89307.8|89282.8|36
1644836470000|2022-02-14 11:01:10|89312.4|89287.4|89312.9|89287.9|89314.4|89289.4|89300.8|89275.8|49
1644836480000|2022-02-14 11:01:20|89312.4|89287.4|89294.1|89269.1|89312.9|89287.9|89294.1|89269.1|48
1644836490000|2022-02-14 11:01:30|89295.7|89270.7|89300|89275|89312.9|89275|89285.3|89250.5|53
1644836500000|2022-02-14 11:01:40|89300.1|89275.1|89298.6|89273.6|89301.4|89276.4|89298.6|89273.6|31
1644836510000|2022-02-14 11:01:50|89299|89274|89295.4|89270.4|89308.2|89274.6|89294.6|89257.7|27
1644836520000|2022-02-14 11:02:00|89295.2|89270.2|89315.5|89290.5|89316.9|89291.9|89294.9|89269.9|41
1644836530000|2022-02-14 11:02:10|89317.5|89292.5|89339.5|89314.5|89341.7|89316.7|89317.5|89292.5|61
1644836540000|2022-02-14 11:02:20|89339.7|89314.7|89327.8|89302.8|89340.8|89315.8|89321.9|89296.9|65
1644836550000|2022-02-14 11:02:30|89325|89300|89324.2|89299.2|89326.7|89300|89316.9|89276.7|49
1644836560000|2022-02-14 11:02:40|89324.6|89299.6|89330.6|89305.6|89332.1|89307.1|89323.6|89298.6|34
1644836570000|2022-02-14 11:02:50|89330.3|89305.3|89331|89306|89331.2|89306.2|89330|89305|21
1644836580000|2022-02-14 11:03:00|89331.1|89306.1|89344.2|89319.2|89348.3|89323.3|89331|89306|47
1644836590000|2022-02-14 11:03:10|89343.9|89318.9|89356.7|89331.7|89365.9|89332.9|89342.7|89315.5|46
1644836600000|2022-02-14 11:03:20|89360|89335|89363.4|89338.4|89364.4|89339.4|89360|89335|41
1644836610000|2022-02-14 11:03:30|89363.5|89338.5|89359.8|89334.8|89364.3|89339.3|89356.1|89331.1|40
1644836620000|2022-02-14 11:03:40|89359.9|89334.9|89362|89337|89364.3|89339.3|89359.2|89334.2|29
1644836630000|2022-02-14 11:03:50|89361.4|89336.4|89363|89338|89364.6|89339.6|89361.4|89336.4|36
1644836640000|2022-02-14 11:04:00|89363.7|89338.7|89366.5|89341.5|89368.3|89343.3|89352.8|89327.8|46
1644836650000|2022-02-14 11:04:10|89363.5|89338.5|89379.3|89329.3|89379.3|89344.9|89358.8|89329.3|53
1644836660000|2022-02-14 11:04:20|89361.4|89336.4|89360.8|89335.8|89364.9|89339.9|89359.3|89334.3|38
1644836670000|2022-02-14 11:04:30|89361.1|89336.1|89361.8|89336.8|89365.7|89340.7|89361.1|89336.1|50
1644836680000|2022-02-14 11:04:40|89361.4|89336.4|89361.9|89336.9|89377|89352|89360.8|89335.8|57
1644836690000|2022-02-14 11:04:50|89361.7|89336.7|89357.8|89332.8|89362.8|89337.8|89357.8|89332.8|47
1644836700000|2022-02-14 11:05:00|89359.1|89334.1|89361.7|89336.7|89362|89337|89358.5|89333.5|33
1644836710000|2022-02-14 11:05:10|89361|89336|89359.1|89334.1|89363|89338|89359.1|89334.1|25
1644836720000|2022-02-14 11:05:20|89359.4|89334.4|89363.3|89338.3|89364|89339|89359.4|89334.4|31
1644836730000|2022-02-14 11:05:30|89363.1|89338.1|89368|89343|89368|89343|89362.8|89337.8|36
1644836740000|2022-02-14 11:05:40|89368.1|89343.1|89373.3|89348.3|89373.3|89348.3|89367.9|89342.9|26
1644836750000|2022-02-14 11:05:50|89373.4|89348.4|89375.8|89350.8|89376.2|89351.2|89372.8|89347.8|32
1644836760000|2022-02-14 11:06:00|89375.4|89350.4|89380.2|89355.2|89381.2|89356.2|89375.4|89350.4|31
1644836770000|2022-02-14 11:06:10|89380.3|89355.3|89391.1|89366.1|89391.1|89366.1|89380|89355|52
1644836780000|2022-02-14 11:06:20|89391.3|89366.3|89391.6|89366.6|89395|89370|89389.8|89364.8|62
1644836790000|2022-02-14 11:06:30|89391.1|89366.1|89396.7|89371.7|89408.3|89374.2|89389.6|89356.8|58
1644836800000|2022-02-14 11:06:40|89396.1|89371.1|89397.8|89372.8|89398|89373|89389.9|89364.9|47
1644836810000|2022-02-14 11:06:50|89398.3|89373.3|89392.3|89367.3|89398.3|89373.3|89389.3|89364.3|48
1644836820000|2022-02-14 11:07:00|89391.6|89366.6|89390.3|89365.3|89392.8|89367.8|89386.6|89361.6|44
1644836830000|2022-02-14 11:07:10|89390.2|89365.2|89388.7|89363.7|89390.3|89365.3|89388.4|89363.4|26
1644836840000|2022-02-14 11:07:20|89388.8|89363.8|89389.9|89364.9|89391|89366|89388.1|89363.1|19
1644836850000|2022-02-14 11:07:30|89390|89365|89395.3|89370.3|89404.4|89370.3|89388.2|89352.9|31
1644836860000|2022-02-14 11:07:40|89395.2|89370.2|89392.9|89367.9|89395.3|89370.3|89392.1|89367.1|24
1644836870000|2022-02-14 11:07:50|89393.1|89368.1|89385.7|89360.7|89393.4|89368.4|89385.5|89360.5|30
1644836880000|2022-02-14 11:08:00|89385.9|89360.9|89387.7|89362.7|89388|89363|89384.4|89359.4|33
1644836890000|2022-02-14 11:08:10|89385.7|89360.7|89392.4|89367.4|89395|89370|89384.2|89359.2|52
1644836900000|2022-02-14 11:08:20|89392.1|89367.1|89384|89359|89393.3|89368.3|89383.8|89358.8|42
1644836910000|2022-02-14 11:08:30|89383.5|89358.5|89382.1|89357.1|89385|89360|89382|89357|41
1644836920000|2022-02-14 11:08:40|89384.6|89359.6|89387.6|89362.6|89389|89364|89384.6|89359.6|33
1644836930000|2022-02-14 11:08:50|89389.8|89364.8|89382|89357|89389.8|89364.8|89380.8|89355.8|51
1644836940000|2022-02-14 11:09:00|89381.7|89356.7|89381.1|89356.1|89383.6|89358.6|89381.1|89356.1|43
1644836950000|2022-02-14 11:09:10|89381.3|89356.3|89386.3|89361.3|89387.2|89362.2|89381.2|89356.2|48
1644836960000|2022-02-14 11:09:20|89388|89363|89381.8|89356.8|89392.6|89367.6|89377.9|89352.9|56
1644836970000|2022-02-14 11:09:30|89381.2|89356.2|89380.4|89355.4|89381.6|89356.6|89379.2|89354.2|36
1644836980000|2022-02-14 11:09:40|89380.7|89355.7|89382.7|89357.7|89388.2|89363.2|89380.5|89355.5|48
1644836990000|2022-02-14 11:09:50|89381.7|89356.7|89381.3|89356.3|89383.4|89358.4|89380.3|89355.3|36
1644837000000|2022-02-14 11:10:00|89380.9|89355.9|89360.9|89335.9|89391.3|89356.5|89360.5|89335.5|62
1644837010000|2022-02-14 11:10:10|89361.1|89336.1|89355.7|89330.7|89361.8|89336.8|89355|89330|50
1644837020000|2022-02-14 11:10:20|89355.6|89330.6|89353.8|89328.8|89356.1|89331.1|89352.4|89327.4|43
1644837030000|2022-02-14 11:10:30|89353.6|89328.6|89355.1|89330.1|89356.6|89331.6|89352.6|89327.6|56
1644837040000|2022-02-14 11:10:40|89355.7|89330.7|89364.4|89339.4|89364.4|89339.4|89353.1|89328.1|38
1644837050000|2022-02-14 11:10:50|89364.7|89339.7|89363.3|89338.3|89365.2|89340.2|89363.3|89338.3|49
1644837060000|2022-02-14 11:11:00|89363.4|89338.4|89363.1|89338.1|89364|89339|89362.1|89337.1|27
1644837070000|2022-02-14 11:11:10|89363|89338|89361.4|89336.4|89363|89338|89358.8|89333.8|53
1644837080000|2022-02-14 11:11:20|89361.3|89336.3|89359.7|89334.7|89378.1|89337.8|89359.7|89324.2|46
1644837090000|2022-02-14 11:11:30|89359.6|89334.6|89364.2|89339.2|89365.1|89340.1|89359.6|89334.6|47
1644837100000|2022-02-14 11:11:40|89364.7|89339.7|89368.1|89343.1|89370.1|89345.1|89364.6|89339.6|42
1644837110000|2022-02-14 11:11:50|89369.1|89344.1|89368.9|89343.9|89370|89345|89366.8|89341.8|52
1644837120000|2022-02-14 11:12:00|89368.8|89343.8|89365.2|89340.2|89368.8|89343.8|89363.4|89338.4|50
1644837130000|2022-02-14 11:12:10|89365|89340|89356.2|89331.2|89365|89340|89354.7|89329.7|56
1644837140000|2022-02-14 11:12:20|89357|89332|89362.4|89337.4|89362.7|89337.7|89354.6|89329.6|46
1644837150000|2022-02-14 11:12:30|89362.3|89337.3|89361.1|89336.1|89363.1|89338.1|89360.9|89335.9|47
1644837160000|2022-02-14 11:12:40|89360.9|89335.9|89358.1|89333.1|89361.2|89336.2|89356.9|89331.9|52
1644837170000|2022-02-14 11:12:50|89357.2|89332.2|89366.2|89341.2|89368.1|89343.1|89357|89332|54
1644837180000|2022-02-14 11:13:00|89368.5|89343.5|89373.7|89348.7|89374.5|89349.5|89368.5|89343.5|45
1644837190000|2022-02-14 11:13:10|89374|89349|89381.8|89356.8|89382.5|89357.5|89373.3|89348.3|45
1644837200000|2022-02-14 11:13:20|89380.9|89355.9|89387.7|89362.7|89387.9|89362.9|89380.4|89355.4|47
1644837210000|2022-02-14 11:13:30|89387.6|89362.6|89388.8|89363.8|89394|89369|89384.6|89359.6|62
1644837220000|2022-02-14 11:13:40|89389.6|89364.6|89392.1|89367.1|89392.2|89367.2|89389.4|89364.4|41
1644837230000|2022-02-14 11:13:50|89391.8|89366.8|89389.9|89364.9|89392|89367|89388.4|89363.4|37
1644837240000|2022-02-14 11:14:00|89390|89365|89387.3|89362.3|89390.1|89365.1|89384.9|89359.9|41
1644837250000|2022-02-14 11:14:10|89386.8|89361.8|89383.1|89358.1|89387.7|89362.7|89381.7|89356.7|43
1644837260000|2022-02-14 11:14:20|89382.6|89357.6|89387.7|89362.7|89401.1|89364.6|89382.4|89350.5|40
1644837270000|2022-02-14 11:14:30|89387.4|89362.4|89394.4|89369.4|89394.6|89369.6|89386.9|89361.9|43
1644837280000|2022-02-14 11:14:40|89394.3|89369.3|89396.7|89371.7|89396.7|89371.7|89392.3|89367.3|46
1644837290000|2022-02-14 11:14:50|89395.8|89370.8|89395.5|89370.5|89396.7|89371.7|89395|89370|35
1644837300000|2022-02-14 11:15:00|89395.8|89370.8|89393.7|89368.7|89396.6|89371.6|89391.7|89366.7|46
1644837310000|2022-02-14 11:15:10|89392.4|89367.4|89394.8|89369.8|89395.3|89370.3|89390.8|89365.8|56
1644837320000|2022-02-14 11:15:20|89394.9|89369.9|89397|89372|89397.3|89372.3|89394.3|89369.3|40
1644837330000|2022-02-14 11:15:30|89397.3|89372.3|89396.6|89371.6|89397.9|89372.9|89396.2|89371.2|37
1644837340000|2022-02-14 11:15:40|89396.8|89371.8|89400.5|89375.5|89401.8|89376.8|89396.5|89371.5|40
1644837350000|2022-02-14 11:15:50|89400.7|89375.7|89401.3|89376.3|89401.8|89376.8|89400|89375|22
1644837360000|2022-02-14 11:16:00|89400.8|89375.8|89402.4|89377.4|89403.7|89378.7|89400.8|89375.8|30
1644837370000|2022-02-14 11:16:10|89402.8|89377.8|89407.4|89382.4|89413.6|89388.6|89402.7|89377.7|45
1644837380000|2022-02-14 11:16:20|89407|89382|89406.1|89381.1|89407.5|89382.5|89405.9|89380.9|27
1644837390000|2022-02-14 11:16:30|89406.3|89381.3|89407|89382|89407.8|89382.8|89405.6|89380.6|16
1644837400000|2022-02-14 11:16:40|89407.2|89382.2|89406.1|89381.1|89407.7|89382.7|89405.8|89380.8|29
1644837410000|2022-02-14 11:16:50|89406|89381|89406.7|89381.7|89408.1|89383.1|89406|89381|21
1644837420000|2022-02-14 11:17:00|89406.6|89381.6|89401.8|89376.8|89407.4|89382.4|89401.8|89376.8|42
1644837430000|2022-02-14 11:17:10|89401.4|89376.4|89403.6|89378.6|89403.8|89378.8|89401.4|89376.4|28
1644837440000|2022-02-14 11:17:20|89403.5|89378.5|89405.2|89380.2|89405.3|89380.3|89403.5|89378.5|34
1644837450000|2022-02-14 11:17:30|89405.1|89380.1|89405.9|89380.9|89406.8|89381.8|89404.4|89379.4|22
1644837460000|2022-02-14 11:17:40|89405.6|89380.6|89404.7|89379.7|89406.1|89381.1|89403.3|89378.3|29
1644837470000|2022-02-14 11:17:50|89404.6|89379.6|89405.8|89380.8|89406.3|89381.3|89404.5|89379.5|37
1644837480000|2022-02-14 11:18:00|89405.7|89380.7|89403.9|89378.9|89406|89381|89400.9|89375.9|49
1644837490000|2022-02-14 11:18:10|89404.8|89379.8|89399.6|89374.6|89404.8|89379.8|89395.9|89370.9|37
1644837500000|2022-02-14 11:18:20|89400.8|89375.8|89397.8|89372.8|89405.4|89380.4|89397.8|89372.8|46
1644837510000|2022-02-14 11:18:30|89398.2|89373.2|89398.1|89373.1|89398.6|89373.6|89397.3|89372.3|31
1644837520000|2022-02-14 11:18:40|89398.4|89373.4|89398.8|89373.8|89398.8|89373.8|89397.1|89372.1|36
1644837530000|2022-02-14 11:18:50|89398.2|89373.2|89397.4|89372.4|89398.7|89373.7|89396.7|89371.7|28
1644837540000|2022-02-14 11:19:00|89397.5|89372.5|89395|89370|89398.2|89373.2|89393|89368|43
1644837550000|2022-02-14 11:19:10|89394.9|89369.9|89397.1|89372.1|89397.1|89372.1|89394.3|89369.3|49
1644837560000|2022-02-14 11:19:20|89397.3|89372.3|89392.8|89367.8|89397.3|89372.3|89390|89365|52
1644837570000|2022-02-14 11:19:30|89392.6|89367.6|89391.5|89366.5|89392.7|89367.7|89391.1|89366.1|35
1644837580000|2022-02-14 11:19:40|89391.6|89366.6|89392|89367|89392.5|89367.5|89391.2|89366.2|13
1644837590000|2022-02-14 11:19:50|89391.8|89366.8|89392.7|89367.7|89393.6|89368.6|89391.5|89366.5|40
1644837600000|2022-02-14 11:20:00|89392.8|89367.8|89391.7|89366.7|89393.6|89368.6|89390.5|89365.5|51
1644837610000|2022-02-14 11:20:10|89391.5|89366.5|89390.9|89365.9|89392.9|89367.9|89390.9|89365.9|33
1644837620000|2022-02-14 11:20:20|89391.5|89366.5|89390.7|89365.7|89392.6|89367.6|89390.1|89365.1|30
1644837630000|2022-02-14 11:20:30|89390.8|89365.8|89395.3|89370.3|89395.5|89370.5|89390.7|89365.7|45
1644837640000|2022-02-14 11:20:40|89394.4|89369.4|89396.1|89371.1|89411.2|89371.8|89393.9|89358.2|50
1644837650000|2022-02-14 11:20:50|89396.2|89371.2|89394.3|89369.3|89397.3|89372.3|89393.9|89368.9|34
1644837660000|2022-02-14 11:21:00|89395.6|89370.6|89394.9|89369.9|89395.6|89370.6|89391.6|89366.6|41
1644837670000|2022-02-14 11:21:10|89394.7|89369.7|89392.4|89367.4|89394.7|89369.7|89392.1|89367.1|39
1644837680000|2022-02-14 11:21:20|89392.1|89367.1|89392.8|89367.8|89394.7|89369.7|89392.1|89367.1|39
1644837690000|2022-02-14 11:21:30|89392.3|89367.3|89391.4|89366.4|89392.3|89367.3|89390.2|89365.2|25
1644837700000|2022-02-14 11:21:40|89391.6|89366.6|89389.2|89364.2|89393.6|89368.6|89388.8|89363.8|31
1644837710000|2022-02-14 11:21:50|89389|89364|89385.8|89360.8|89399.6|89364.2|89385.6|89349.5|31
1644837720000|2022-02-14 11:22:00|89385.5|89360.5|89378.6|89353.6|89392.1|89360.5|89376.8|89340.1|51
1644837730000|2022-02-14 11:22:10|89377.7|89352.7|89380.2|89355.2|89381.1|89356.1|89374.9|89349.9|46
1644837740000|2022-02-14 11:22:20|89379.4|89354.4|89377|89352|89379.9|89354.9|89376.1|89351.1|37
1644837750000|2022-02-14 11:22:30|89376.9|89351.9|89375.5|89350.5|89377.9|89352.9|89375.5|89350.5|38
1644837760000|2022-02-14 11:22:40|89375.8|89350.8|89356.2|89331.2|89376.1|89350.8|89356.2|89321.3|57
1644837770000|2022-02-14 11:22:50|89355.8|89330.8|89360.7|89335.7|89366.8|89336|89353.2|89313.4|47
1644837780000|2022-02-14 11:23:00|89361.1|89336.1|89369.2|89344.2|89369.2|89344.2|89361.1|89336.1|69
1644837790000|2022-02-14 11:23:10|89368.9|89343.9|89386.8|89361.8|89397|89362.2|89368.1|89343.1|64
1644837800000|2022-02-14 11:23:20|89399.5|89349.5|89382.5|89357.5|89401.3|89365.5|89379.8|89348.1|55
1644837810000|2022-02-14 11:23:30|89382.6|89357.6|89374.6|89349.6|89382.8|89357.8|89374.6|89349.6|47
1644837820000|2022-02-14 11:23:40|89374.5|89349.5|89372|89347|89387.3|89351.7|89371.2|89336.2|39
1644837830000|2022-02-14 11:23:50|89371.9|89346.9|89373.1|89348.1|89383.6|89349.9|89368.2|89333.6|49
1644837840000|2022-02-14 11:24:00|89373.6|89348.6|89373.8|89348.8|89374.2|89349.2|89370.9|89345.9|32
1644837850000|2022-02-14 11:24:10|89373.7|89348.7|89371.9|89346.9|89374.5|89349.5|89371.2|89346.2|44
1644837860000|2022-02-14 11:24:20|89372|89347|89372.3|89347.3|89373.8|89348.8|89371.5|89346.5|41
1644837870000|2022-02-14 11:24:30|89371.7|89346.7|89371.3|89346.3|89385.3|89350.1|89369.1|89335|47
1644837880000|2022-02-14 11:24:40|89371.7|89346.7|89373.6|89348.6|89374.3|89349.3|89371.7|89346.7|36
1644837890000|2022-02-14 11:24:50|89374|89349|89379.8|89354.8|89379.9|89354.9|89371.9|89346.9|45
1644837900000|2022-02-14 11:25:00|89379.9|89354.9|89394.1|89369.1|89404.8|89369.4|89379.9|89350.8|56
1644837910000|2022-02-14 11:25:10|89394.5|89369.5|89376.3|89351.3|89399.1|89370|89374.5|89338.5|59
1644837920000|2022-02-14 11:25:20|89376.6|89351.6|89384.5|89359.5|89384.5|89359.5|89376.6|89351.6|49
1644837930000|2022-02-14 11:25:30|89383.5|89358.5|89390.4|89365.4|89404.7|89366.1|89382.6|89349.8|46
1644837940000|2022-02-14 11:25:40|89391.1|89366.1|89387.1|89362.1|89395.4|89366.1|89379.5|89339.8|67
1644837950000|2022-02-14 11:25:50|89387.5|89362.5|89386.6|89361.6|89388.5|89363.5|89386.3|89361.3|37
1644837960000|2022-02-14 11:26:00|89387.2|89362.2|89379.6|89354.6|89387.2|89362.2|89379.6|89354.6|51
1644837970000|2022-02-14 11:26:10|89379.4|89354.4|89381.5|89356.5|89382.2|89357.2|89379.4|89354.4|36
1644837980000|2022-02-14 11:26:20|89381.3|89356.3|89384.2|89359.2|89386.3|89361.3|89381.3|89356.3|42
1644837990000|2022-02-14 11:26:30|89384.4|89359.4|89383.7|89358.7|89385.1|89360.1|89383.7|89358.7|22
1644838000000|2022-02-14 11:26:40|89383.6|89358.6|89382.3|89357.3|89385.4|89360.4|89381.8|89356.8|28
1644838010000|2022-02-14 11:26:50|89382.4|89357.4|89391.5|89366.5|89402.7|89368|89382.4|89352.7|44
1644838020000|2022-02-14 11:27:00|89391.8|89366.8|89393.1|89368.1|89393.6|89368.6|89391.1|89366.1|25
1644838030000|2022-02-14 11:27:10|89393.5|89368.5|89397.6|89372.6|89397.6|89372.6|89392.6|89367.6|32
1644838040000|2022-02-14 11:27:20|89397.4|89372.4|89393.7|89368.7|89406.2|89372.4|89392.3|89354.4|29
1644838050000|2022-02-14 11:27:30|89393.5|89368.5|89399.8|89349.8|89401.1|89368.5|89384|89347.2|27
1644838060000|2022-02-14 11:27:40|89400.5|89350.5|89395.2|89370.2|89408|89370.4|89385.8|89349.7|38
1644838070000|2022-02-14 11:27:50|89395.1|89370.1|89395.4|89370.4|89395.7|89370.7|89390.4|89365.4|31
1644838080000|2022-02-14 11:28:00|89395.5|89370.5|89399.1|89349.1|89399.1|89370.6|89386.8|89349|26
1644838090000|2022-02-14 11:28:10|89399.5|89349.5|89383.7|89358.7|89399.8|89363.5|89383.6|89349.1|44
1644838100000|2022-02-14 11:28:20|89383|89358|89381.9|89356.9|89384.2|89359.2|89381.6|89356.6|26
1644838110000|2022-02-14 11:28:30|89382|89357|89382.6|89357.6|89382.8|89357.8|89381.7|89356.7|21
1644838120000|2022-02-14 11:28:40|89382.8|89357.8|89383.2|89358.2|89385.3|89360.3|89381.3|89356.3|31
1644838130000|2022-02-14 11:28:50|89383.3|89358.3|89403.6|89353.6|89403.6|89365.6|89382.8|89352.3|33
1644838140000|2022-02-14 11:29:00|89404.2|89354.2|89394.7|89369.7|89404.2|89371|89390|89354.2|42
1644838150000|2022-02-14 11:29:10|89394.8|89369.8|89385|89360|89397.9|89370.9|89382.5|89347.9|48
1644838160000|2022-02-14 11:29:20|89385.6|89360.6|89383.6|89358.6|89386.1|89361.1|89380.5|89355.5|48
1644838170000|2022-02-14 11:29:30|89383.2|89358.2|89385.3|89360.3|89386.4|89361.4|89382.6|89357.6|32
1644838180000|2022-02-14 11:29:40|89384.5|89359.5|89398|89348|89398.6|89361|89383.3|89347.2|35
1644838190000|2022-02-14 11:29:50|89398.2|89348.2|89381.3|89356.3|89398.2|89359.7|89380.7|89342.7|36
1644838200000|2022-02-14 11:30:00|89380.5|89355.5|89386.4|89361.4|89386.8|89361.8|89380.5|89355.5|36
1644838210000|2022-02-14 11:30:10|89386.8|89361.8|89388.6|89363.6|89388.9|89363.9|89386.4|89361.4|30
1644838220000|2022-02-14 11:30:20|89388.7|89363.7|89390.3|89365.3|89390.4|89365.4|89385.6|89360.6|44
1644838230000|2022-02-14 11:30:30|89390.4|89365.4|89394.1|89369.1|89404.8|89369.6|89387.4|89354.8|41
1644838240000|2022-02-14 11:30:40|89394.7|89369.7|89399.3|89374.3|89399.5|89374.5|89394.1|89369.1|56
1644838250000|2022-02-14 11:30:50|89398.9|89373.9|89397.8|89372.8|89399.4|89374.4|89396.1|89371.1|41
1644838260000|2022-02-14 11:31:00|89398.1|89373.1|89392|89367|89398.8|89373.8|89392|89367|45
1644838270000|2022-02-14 11:31:10|89392.5|89367.5|89397.7|89372.7|89398.2|89373.2|89392.5|89367.5|47
1644838280000|2022-02-14 11:31:20|89398.3|89373.3|89397.8|89372.8|89398.4|89373.4|89396.7|89371.7|31
1644838290000|2022-02-14 11:31:30|89397.5|89372.5|89398.4|89373.4|89400.1|89375.1|89397.5|89372.5|41
1644838300000|2022-02-14 11:31:40|89398.2|89373.2|89401.7|89376.7|89401.7|89376.7|89395.7|89370.7|33
1644838310000|2022-02-14 11:31:50|89401|89376|89398.7|89373.7|89401|89376|89398.6|89373.6|23
1644838320000|2022-02-14 11:32:00|89399.1|89374.1|89398.8|89373.8|89400|89375|89398.3|89373.3|23
1644838330000|2022-02-14 11:32:10|89398.9|89373.9|89399.4|89374.4|89400|89375|89397.9|89372.9|26
1644838340000|2022-02-14 11:32:20|89399.8|89374.8|89401.2|89376.2|89402.7|89377.7|89399.4|89374.4|42
1644838350000|2022-02-14 11:32:30|89401.7|89376.7|89400.9|89375.9|89402.8|89377.8|89399.9|89374.9|36
1644838360000|2022-02-14 11:32:40|89400.3|89375.3|89397.9|89372.9|89410.6|89375.5|89396.6|89358.6|28
1644838370000|2022-02-14 11:32:50|89397.7|89372.7|89396.6|89371.6|89398.4|89373.4|89396|89371|25
1644838380000|2022-02-14 11:33:00|89396.5|89371.5|89397|89372|89397.6|89372.6|89395.9|89370.9|30
1644838390000|2022-02-14 11:33:10|89397.1|89372.1|89397.8|89372.8|89398.8|89373.8|89396.3|89371.3|26
1644838400000|2022-02-14 11:33:20|89396.6|89371.6|89394.9|89369.9|89398.6|89373.6|89394.2|89369.2|26
1644838410000|2022-02-14 11:33:30|89397.2|89372.2|89393.7|89368.7|89397.2|89372.2|89391.3|89366.3|38
1644838420000|2022-02-14 11:33:40|89393.8|89368.8|89401.3|89376.3|89404.1|89379.1|89393.2|89368.2|40
1644838430000|2022-02-14 11:33:50|89400.7|89375.7|89395.9|89370.9|89408|89377.8|89394.7|89355.7|31
1644838440000|2022-02-14 11:34:00|89398.2|89373.2|89394.3|89369.3|89398.2|89373.2|89392.5|89367.5|38
1644838450000|2022-02-14 11:34:10|89394.4|89369.4|89392.7|89367.7|89396.4|89371.4|89392|89367|35
1644838460000|2022-02-14 11:34:20|89392.6|89367.6|89392.6|89367.6|89396|89371|89392.5|89367.5|44
1644838470000|2022-02-14 11:34:30|89392.2|89367.2|89392.5|89367.5|89394.3|89369.3|89392.1|89367.1|41
1644838480000|2022-02-14 11:34:40|89392.7|89367.7|89388.9|89363.9|89393.2|89368.2|89388.5|89363.5|38
1644838490000|2022-02-14 11:34:50|89389.2|89364.2|89386.6|89361.6|89389.4|89364.4|89386.4|89361.4|33
1644838500000|2022-02-14 11:35:00|89386.3|89361.3|89398.4|89348.4|89399.3|89362.7|89384.4|89347.9|47
1644838510000|2022-02-14 11:35:10|89397.5|89347.5|89384.2|89359.2|89400.2|89361.6|89383.2|89347.5|53
1644838520000|2022-02-14 11:35:20|89384.3|89359.3|89388.2|89363.2|89401.2|89365|89381.2|89349.6|51
1644838530000|2022-02-14 11:35:30|89400.7|89350.7|89385.5|89360.5|89401.1|89364.5|89385.1|89349.7|57
1644838540000|2022-02-14 11:35:40|89397.8|89347.8|89382.5|89357.5|89398.4|89358.1|89378.7|89344.8|54
1644838550000|2022-02-14 11:35:50|89382.2|89357.2|89383.2|89358.2|89396.1|89358.7|89381.2|89344.4|48
1644838560000|2022-02-14 11:36:00|89382.9|89357.9|89384.8|89359.8|89399.2|89361.6|89381.9|89348.4|49
1644838570000|2022-02-14 11:36:10|89384|89359|89380.3|89355.3|89391.6|89359.5|89378.4|89341.3|45
1644838580000|2022-02-14 11:36:20|89380.1|89355.1|89403.6|89353.6|89404.5|89369.7|89378.5|89351.6|52
1644838590000|2022-02-14 11:36:30|89402.9|89352.9|89393.9|89368.9|89402.9|89369.6|89389.8|89352.9|36
1644838600000|2022-02-14 11:36:40|89394.6|89369.6|89400.4|89375.4|89408.3|89375.4|89394.6|89356.5|45
1644838610000|2022-02-14 11:36:50|89400.3|89375.3|89400.6|89375.6|89414.1|89376.9|89399.9|89363.2|48
1644838620000|2022-02-14 11:37:00|89400.4|89375.4|89405.7|89380.7|89413.1|89388.1|89400.4|89375.4|37
1644838630000|2022-02-14 11:37:10|89404.6|89379.6|89397.8|89372.8|89404.6|89379.6|89397.8|89372.8|51
1644838640000|2022-02-14 11:37:20|89399|89374|89399.5|89374.5|89402|89377|89398.4|89373.4|52
1644838650000|2022-02-14 11:37:30|89399.2|89374.2|89399.1|89374.1|89402.2|89377.2|89397|89372|54
1644838660000|2022-02-14 11:37:40|89399.3|89374.3|89406.6|89381.6|89408.6|89383.6|89398.4|89373.4|53
1644838670000|2022-02-14 11:37:50|89414.3|89389.3|89429.3|89404.3|89445.2|89407.5|89414.3|89389.3|48
1644838680000|2022-02-14 11:38:00|89428.7|89403.7|89422.1|89397.1|89441.2|89406.5|89421.2|89389.8|47
1644838690000|2022-02-14 11:38:10|89422.3|89397.3|89423.8|89398.8|89423.8|89398.8|89422|89397|32
1644838700000|2022-02-14 11:38:20|89423.9|89398.9|89425.5|89400.5|89442.4|89405.5|89422.3|89391.6|42
1644838710000|2022-02-14 11:38:30|89425.8|89400.8|89425.1|89400.1|89426.5|89401.5|89423.8|89398.8|43
1644838720000|2022-02-14 11:38:40|89425.2|89400.2|89430.5|89405.5|89430.5|89405.5|89425|89400|44
1644838730000|2022-02-14 11:38:50|89442.5|89392.5|89429.4|89404.4|89442.5|89407.1|89429.4|89392.5|34
1644838740000|2022-02-14 11:39:00|89430|89405|89429.9|89404.9|89432.7|89407.7|89425.4|89400.4|56
1644838750000|2022-02-14 11:39:10|89429.7|89404.7|89428.3|89403.3|89441.9|89405.7|89425|89390.5|48
1644838760000|2022-02-14 11:39:20|89428.4|89403.4|89429.5|89404.5|89442.1|89404.8|89428.3|89389.9|29
1644838770000|2022-02-14 11:39:30|89429.9|89404.9|89432.3|89407.3|89446.9|89409.8|89428.1|89395.9|34
1644838780000|2022-02-14 11:39:40|89431.8|89406.8|89428.8|89403.8|89431.8|89406.8|89425.5|89400.5|44
1644838790000|2022-02-14 11:39:50|89429|89404|89432.3|89407.3|89433.2|89408.2|89426.3|89401.3|41
1644838800000|2022-02-14 11:40:00|89432.2|89407.2|89433.5|89408.5|89434.3|89409.3|89432.2|89407.2|26
1644838810000|2022-02-14 11:40:10|89433.4|89408.4|89434.3|89409.3|89435.2|89410.2|89431.1|89406.1|28
1644838820000|2022-02-14 11:40:20|89434.5|89409.5|89472.3|89447.3|89490.1|89450.7|89434.1|89408.6|55
1644838830000|2022-02-14 11:40:30|89473.6|89448.6|89479.9|89454.9|89494.3|89457.7|89473.5|89444.3|38
1644838840000|2022-02-14 11:40:40|89479.5|89454.5|89478.7|89453.7|89485.5|89460.5|89477.5|89452.5|46
1644838850000|2022-02-14 11:40:50|89478.6|89453.6|89465.8|89440.8|89478.9|89453.9|89465.6|89440.6|34
1644838860000|2022-02-14 11:41:00|89465.9|89440.9|89461|89436|89466.6|89441.6|89461|89436|36
1644838870000|2022-02-14 11:41:10|89460.6|89435.6|89458.4|89433.4|89467.3|89435.8|89452.6|89413.1|39
1644838880000|2022-02-14 11:41:20|89458.6|89433.6|89454.4|89429.4|89458.6|89433.6|89452.5|89427.5|35
1644838890000|2022-02-14 11:41:30|89453.9|89428.9|89456.9|89431.9|89457.8|89432.8|89453.3|89428.3|55
1644838900000|2022-02-14 11:41:40|89457|89432|89443.2|89418.2|89457.6|89432.6|89440.5|89404.1|57
1644838910000|2022-02-14 11:41:50|89441.3|89416.3|89438.5|89413.5|89442.9|89417.9|89435.4|89410.4|55
1644838920000|2022-02-14 11:42:00|89438|89413|89467.9|89417.9|89468.7|89428.3|89437.1|89404.2|68
1644838930000|2022-02-14 11:42:10|89467.2|89417.2|89456.7|89431.7|89467.2|89432.2|89451.3|89417.2|48
1644838940000|2022-02-14 11:42:20|89456.8|89431.8|89461.5|89436.5|89461.5|89436.5|89456.6|89431.6|46
1644838950000|2022-02-14 11:42:30|89460.9|89435.9|89460.9|89435.9|89461.7|89436.7|89460.1|89435.1|37
1644838960000|2022-02-14 11:42:40|89461.3|89436.3|89475.1|89450.1|89488.3|89450.1|89461.3|89429|56
1644838970000|2022-02-14 11:42:50|89475.5|89450.5|89474.7|89449.7|89475.5|89450.5|89472.2|89447.2|34
1644838980000|2022-02-14 11:43:00|89474.8|89449.8|89463.1|89438.1|89477.5|89451.3|89462.9|89427.2|50
1644838990000|2022-02-14 11:43:10|89462.9|89437.9|89462.8|89437.8|89464.8|89439.8|89460.6|89435.6|31
1644839000000|2022-02-14 11:43:20|89462.7|89437.7|89460.1|89435.1|89463|89438|89459.4|89434.4|41
1644839010000|2022-02-14 11:43:30|89460.3|89435.3|89457.5|89432.5|89460.3|89435.3|89457.4|89432.4|37
1644839020000|2022-02-14 11:43:40|89458.1|89433.1|89459.3|89434.3|89460.5|89435.5|89457.7|89432.7|34
1644839030000|2022-02-14 11:43:50|89459.5|89434.5|89460.4|89435.4|89461.4|89436.4|89458.5|89433.5|43
1644839040000|2022-02-14 11:44:00|89460.2|89435.2|89464.8|89439.8|89480.6|89442.5|89460.1|89427.3|52
1644839050000|2022-02-14 11:44:10|89464|89439|89441.8|89416.8|89467.7|89439.5|89441.4|89406.9|55
1644839060000|2022-02-14 11:44:20|89441.6|89416.6|89456.9|89406.9|89458.1|89420.5|89439.1|89404|51
1644839070000|2022-02-14 11:44:30|89456.6|89406.6|89444.3|89394.3|89457.8|89418.6|89430.5|89393.5|51
1644839080000|2022-02-14 11:44:40|89446.1|89396.1|89433.7|89408.7|89446.6|89409.3|89432.4|89394.5|38
1644839090000|2022-02-14 11:44:50|89433.6|89408.6|89428.1|89403.1|89440.1|89409.4|89427.6|89390|31
1644839100000|2022-02-14 11:45:00|89427.6|89402.6|89428.1|89378.1|89433.7|89403.6|89418|89378.1|55
1644839110000|2022-02-14 11:45:10|89416.5|89391.5|89419.2|89394.2|89419.5|89394.5|89416|89391|52
1644839120000|2022-02-14 11:45:20|89419.5|89394.5|89419.7|89394.7|89420.3|89395.3|89418.5|89393.5|35
1644839130000|2022-02-14 11:45:30|89421.1|89396.1|89422|89397|89423.2|89398.2|89421.1|89396.1|28
1644839140000|2022-02-14 11:45:40|89422.3|89397.3|89423.4|89398.4|89423.4|89398.4|89421.5|89396.5|22
1644839150000|2022-02-14 11:45:50|89424.1|89399.1|89416.5|89391.5|89424.1|89399.1|89415.4|89390.4|48
1644839160000|2022-02-14 11:46:00|89415.9|89390.9|89402.7|89377.7|89419.3|89391.1|89401.9|89368|56
1644839170000|2022-02-14 11:46:10|89403|89378|89401.2|89376.2|89403|89378|89399.3|89374.3|54
1644839180000|2022-02-14 11:46:20|89400.9|89375.9|89396.6|89371.6|89409.6|89376.7|89393.1|89359.6|42
1644839190000|2022-02-14 11:46:30|89396.5|89371.5|89396.2|89371.2|89397.3|89372.3|89396.2|89371.2|31
1644839200000|2022-02-14 11:46:40|89396.3|89371.3|89402.3|89377.3|89415.7|89378.8|89396.3|89364.3|37
1644839210000|2022-02-14 11:46:50|89402.5|89377.5|89403.6|89378.6|89404.9|89379.9|89401.3|89376.3|36
1644839220000|2022-02-14 11:47:00|89403.5|89378.5|89401.3|89376.3|89406.4|89381.4|89400|89375|37
1644839230000|2022-02-14 11:47:10|89401.5|89376.5|89398.9|89373.9|89401.5|89376.5|89398.2|89373.2|38
1644839240000|2022-02-14 11:47:20|89399.3|89374.3|89399.4|89374.4|89400.9|89375.9|89398.8|89373.8|25
1644839250000|2022-02-14 11:47:30|89399.3|89374.3|89398.7|89373.7|89399.5|89374.5|89398.5|89373.5|19
1644839260000|2022-02-14 11:47:40|89398.8|89373.8|89398.9|89373.9|89399.8|89374.8|89398.5|89373.5|16
1644839270000|2022-02-14 11:47:50|89399.5|89374.5|89397|89372|89399.5|89374.5|89396.2|89371.2|23
1644839280000|2022-02-14 11:48:00|89396.9|89371.9|89398.9|89373.9|89398.9|89373.9|89396.9|89371.9|17
1644839290000|2022-02-14 11:48:10|89398.4|89373.4|89398.2|89373.2|89400|89375|89395.6|89370.6|25
1644839300000|2022-02-14 11:48:20|89398.4|89373.4|89400.8|89375.8|89401|89376|89397.9|89372.9|27
1644839310000|2022-02-14 11:48:30|89401|89376|89401.4|89376.4|89401.4|89376.4|89400.5|89375.5|24
1644839320000|2022-02-14 11:48:40|89401.2|89376.2|89405.3|89380.3|89405.3|89380.3|89401.1|89376.1|32
1644839330000|2022-02-14 11:48:50|89405|89380|89400.6|89375.6|89405|89380|89400.4|89375.4|36
1644839340000|2022-02-14 11:49:00|89400.9|89375.9|89405.2|89380.2|89406|89381|89400.6|89375.6|39
1644839350000|2022-02-14 11:49:10|89405.3|89380.3|89404|89379|89405.5|89380.5|89403.1|89378.1|31
1644839360000|2022-02-14 11:49:20|89403.2|89378.2|89396.5|89371.5|89404.4|89379.4|89394.6|89369.6|27
1644839370000|2022-02-14 11:49:30|89396.6|89371.6|89394.9|89369.9|89396.8|89371.8|89394.7|89369.7|25
1644839380000|2022-02-14 11:49:40|89394.7|89369.7|89390.2|89340.2|89395.4|89370.4|89377.6|89340.2|36
1644839390000|2022-02-14 11:49:50|89376.3|89351.3|89353.8|89328.8|89378.1|89351.3|89353.8|89318.7|46
1644839400000|2022-02-14 11:50:00|89355.8|89330.8|89347.6|89322.6|89362.8|89330.8|89345.5|89311.9|49
1644839410000|2022-02-14 11:50:10|89347.2|89322.2|89345.6|89320.6|89347.9|89322.9|89345.6|89320.6|34
1644839420000|2022-02-14 11:50:20|89345.5|89320.5|89347.1|89297.1|89349.8|89320.9|89336.7|89297.1|38
1644839430000|2022-02-14 11:50:30|89347.5|89297.5|89328.9|89303.9|89347.9|89309.8|89327.9|89293.7|46
1644839440000|2022-02-14 11:50:40|89326.3|89301.3|89336.5|89286.5|89336.5|89301.3|89319.4|89284.3|56
1644839450000|2022-02-14 11:50:50|89336.1|89286.1|89313.1|89288.1|89336.1|89296.9|89309.3|89273.8|54
1644839460000|2022-02-14 11:51:00|89313.7|89288.7|89309.4|89284.4|89315.9|89290.9|89309|89284|47
1644839470000|2022-02-14 11:51:10|89309.7|89284.7|89307.9|89282.9|89309.7|89284.7|89307|89282|32
1644839480000|2022-02-14 11:51:20|89307.7|89282.7|89310.6|89285.6|89313.9|89288.9|89306.9|89281.9|52
1644839490000|2022-02-14 11:51:30|89311.1|89286.1|89304.7|89279.7|89318.7|89286.1|89301|89267.5|60
1644839500000|2022-02-14 11:51:40|89305.8|89280.8|89303|89278|89319.7|89281.9|89300.8|89268.2|52
1644839510000|2022-02-14 11:51:50|89305|89280|89311.4|89286.4|89326.4|89289.4|89304.1|89273.9|58
1644839520000|2022-02-14 11:52:00|89313.1|89288.1|89298.5|89273.5|89319.8|89288.1|89288.9|89251.8|70
1644839530000|2022-02-14 11:52:10|89297.2|89272.2|89300.8|89275.8|89313.4|89278.9|89297.2|89262.1|43
1644839540000|2022-02-14 11:52:20|89300.7|89275.7|89293|89268|89307.9|89278.4|89292.2|89255.2|38
1644839550000|2022-02-14 11:52:30|89291.4|89266.4|89284.9|89259.9|89292.1|89267.1|89284.8|89259.8|48
1644839560000|2022-02-14 11:52:40|89285.3|89260.3|89292.3|89267.3|89293.3|89268.3|89285.3|89260.3|35
1644839570000|2022-02-14 11:52:50|89292.2|89267.2|89291|89266|89301.7|89267.3|89288.8|89251.1|40
1644839580000|2022-02-14 11:53:00|89290.9|89265.9|89294|89269|89295.7|89270.7|89290.7|89265.7|46
1644839590000|2022-02-14 11:53:10|89294.7|89269.7|89290.1|89265.1|89295.7|89270.7|89288.3|89263.3|45
1644839600000|2022-02-14 11:53:20|89290|89265|89284.5|89259.5|89293.5|89268.5|89284|89259|46
1644839610000|2022-02-14 11:53:30|89285.2|89260.2|89288.5|89263.5|89303.5|89264.2|89282.8|89252|41
1644839620000|2022-02-14 11:53:40|89290.5|89265.5|89287.3|89262.3|89293.2|89268.2|89285.3|89260.3|46
1644839630000|2022-02-14 11:53:50|89287.1|89262.1|89288|89263|89290.2|89265.2|89279.5|89254.5|52
1644839640000|2022-02-14 11:54:00|89287.7|89262.7|89288.4|89263.4|89293.7|89268.7|89285.8|89260.8|48
1644839650000|2022-02-14 11:54:10|89288.2|89263.2|89280.4|89255.4|89292.6|89265.3|89279.1|89242.6|41
1644839660000|2022-02-14 11:54:20|89281.1|89256.1|89277|89252|89281.6|89256.6|89276.6|89251.6|48
1644839670000|2022-02-14 11:54:30|89276.9|89251.9|89279.6|89254.6|89280|89255|89276.9|89251.9|40
1644839680000|2022-02-14 11:54:40|89279.4|89254.4|89278.4|89253.4|89293.8|89257|89278.4|89242.9|41
1644839690000|2022-02-14 11:54:50|89278.6|89253.6|89284.9|89259.9|89285.2|89260.2|89278.1|89253.1|49
1644839700000|2022-02-14 11:55:00|89285|89260|89282.8|89257.8|89285.7|89260.7|89282.3|89257.3|44
1644839710000|2022-02-14 11:55:10|89282.2|89257.2|89286.2|89261.2|89287|89262|89280.9|89255.9|39
1644839720000|2022-02-14 11:55:20|89284.9|89259.9|89285.6|89260.6|89286.4|89261.4|89284.4|89259.4|28
1644839730000|2022-02-14 11:55:30|89286.7|89261.7|89284.6|89259.6|89287.7|89262.7|89283.8|89258.8|32
1644839740000|2022-02-14 11:55:40|89285.3|89260.3|89283.3|89258.3|89285.3|89260.3|89282.8|89257.8|27
1644839750000|2022-02-14 11:55:50|89281.3|89256.3|89280.6|89255.6|89281.7|89256.7|89279.4|89254.4|25
1644839760000|2022-02-14 11:56:00|89280.4|89255.4|89284.1|89259.1|89284.9|89259.9|89280.4|89255.4|30
1644839770000|2022-02-14 11:56:10|89284|89259|89283.7|89258.7|89285|89260|89282.9|89257.9|29
1644839780000|2022-02-14 11:56:20|89283.5|89258.5|89283.3|89258.3|89289.1|89264.1|89282.7|89257.7|38
1644839790000|2022-02-14 11:56:30|89283.5|89258.5|89280.8|89255.8|89283.5|89258.5|89278.4|89253.4|46
1644839800000|2022-02-14 11:56:40|89285|89260|89281.2|89256.2|89286.6|89261.6|89281.2|89256.2|47
1644839810000|2022-02-14 11:56:50|89281|89256|89283.2|89258.2|89283.3|89258.3|89280.5|89255.5|42
1644839820000|2022-02-14 11:57:00|89283.4|89258.4|89283.2|89258.2|89285.5|89260.5|89282.5|89257.5|43
1644839830000|2022-02-14 11:57:10|89283.4|89258.4|89277.1|89252.1|89283.4|89258.4|89276.5|89251.5|46
1644839840000|2022-02-14 11:57:20|89277.9|89252.9|89289|89264|89291.2|89266.2|89277.9|89252.9|46
1644839850000|2022-02-14 11:57:30|89289.1|89264.1|89303.1|89278.1|89307.6|89278.6|89289.1|89256.9|62
1644839860000|2022-02-14 11:57:40|89302.5|89277.5|89310.4|89285.4|89312.1|89287.1|89302.5|89277.5|51
1644839870000|2022-02-14 11:57:50|89310.5|89285.5|89313.8|89288.8|89323.7|89290.5|89308|89270|58
1644839880000|2022-02-14 11:58:00|89313.6|89288.6|89318.3|89293.3|89332|89293.9|89313.3|89280.7|55
1644839890000|2022-02-14 11:58:10|89318.2|89293.2|89308.6|89283.6|89322|89297|89308.4|89283.4|54
1644839900000|2022-02-14 11:58:20|89309|89284|89305.1|89280.1|89309|89284|89304.5|89279.5|40
1644839910000|2022-02-14 11:58:30|89305.2|89280.2|89317.2|89292.2|89329.6|89292.4|89304.7|89279.6|40
1644839920000|2022-02-14 11:58:40|89317.6|89292.6|89316.1|89291.1|89318.5|89293.5|89312.8|89287.8|47
1644839930000|2022-02-14 11:58:50|89318|89293|89360.2|89310.2|89361.4|89321.3|89316|89291|60
1644839940000|2022-02-14 11:59:00|89360.3|89310.3|89353|89328|89365.6|89328|89349.2|89310.3|52
1644839950000|2022-02-14 11:59:10|89354.2|89329.2|89353.2|89328.2|89366.7|89329.2|89350.1|89314.9|44
1644839960000|2022-02-14 11:59:20|89352.9|89327.9|89337.5|89312.5|89365.1|89328.6|89335.7|89310.7|54
1644839970000|2022-02-14 11:59:30|89337.4|89312.4|89342.1|89292.1|89342.4|89313.9|89329.3|89292|38
1644839980000|2022-02-14 11:59:40|89328.3|89303.3|89329.1|89304.1|89330.6|89305.6|89328.1|89303.1|32
1644839990000|2022-02-14 11:59:50|89329.2|89304.2|89330.7|89305.7|89331|89306|89325.9|89300.9|30
1644840000000|2022-02-14 12:00:00|89330.6|89305.6|89332.3|89307.3|89343.3|89307.5|89329.4|89291.9|41
1644840010000|2022-02-14 12:00:10|89331.7|89306.7|89337.4|89312.4|89340.7|89315.7|89331.5|89306.5|51
1644840020000|2022-02-14 12:00:20|89337|89312|89335|89310|89347.3|89316.1|89332.9|89297.3|58
1644840030000|2022-02-14 12:00:30|89335.3|89310.3|89338.1|89313.1|89338.7|89313.7|89333.3|89308.3|55
1644840040000|2022-02-14 12:00:40|89338.4|89313.4|89336.6|89311.6|89347.7|89313.8|89336.1|89296.8|38
1644840050000|2022-02-14 12:00:50|89336.3|89311.3|89364.4|89339.4|89366.5|89341.5|89336.3|89311.3|57
1644840060000|2022-02-14 12:01:00|89363.8|89338.8|89364.5|89339.5|89364.7|89339.7|89362.3|89337.3|30
1644840070000|2022-02-14 12:01:10|89364.6|89339.6|89369.1|89344.1|89378.9|89345.4|89364.3|89328|45
1644840080000|2022-02-14 12:01:20|89369.9|89344.9|89368.6|89343.6|89369.9|89344.9|89368.5|89343.5|27
1644840090000|2022-02-14 12:01:30|89368.3|89343.3|89368.6|89343.6|89369.6|89344.6|89368.1|89343.1|24
1644840100000|2022-02-14 12:01:40|89369.2|89344.2|89369.4|89344.4|89371.1|89346.1|89369|89344|30
1644840110000|2022-02-14 12:01:50|89369.7|89344.7|89373.4|89348.4|89385.2|89349.1|89368.7|89330.4|42
1644840120000|2022-02-14 12:02:00|89373.6|89348.6|89373|89348|89373.7|89348.7|89372.1|89347.1|32
1644840130000|2022-02-14 12:02:10|89373.1|89348.1|89372.4|89347.4|89388.2|89351.9|89372.3|89337.7|51
1644840140000|2022-02-14 12:02:20|89372.6|89347.6|89382.6|89357.6|89390.2|89357.6|89372.6|89338.3|46
1644840150000|2022-02-14 12:02:30|89382.1|89357.1|89377.9|89352.9|89398.5|89361.5|89376|89338.1|46
1644840160000|2022-02-14 12:02:40|89378.2|89353.2|89374.5|89349.5|89386.3|89353.2|89372.2|89333.6|49
1644840170000|2022-02-14 12:02:50|89375.2|89350.2|89374.9|89349.9|89389.5|89351.2|89371.6|89335|55
1644840180000|2022-02-14 12:03:00|89374|89349|89374.4|89349.4|89375.2|89350.2|89371.1|89346.1|43
1644840190000|2022-02-14 12:03:10|89374.3|89349.3|89370.7|89345.7|89375.5|89350.5|89370.3|89345.3|40
1644840200000|2022-02-14 12:03:20|89371.1|89346.1|89377.2|89352.2|89377.2|89352.2|89371.1|89346.1|41
1644840210000|2022-02-14 12:03:30|89377.3|89352.3|89381.9|89356.9|89381.9|89356.9|89376.4|89351.4|39
1644840220000|2022-02-14 12:03:40|89381.7|89356.7|89380.5|89355.5|89382.6|89357.6|89379.3|89354.3|28
1644840230000|2022-02-14 12:03:50|89380.2|89355.2|89377.4|89352.4|89381.4|89356.4|89377.3|89352.3|31
1644840240000|2022-02-14 12:04:00|89376.6|89351.6|89369.9|89344.9|89376.6|89351.6|89366.9|89341.9|39
1644840250000|2022-02-14 12:04:10|89370.3|89345.3|89375.1|89350.1|89375.1|89350.1|89369.2|89344.2|32
1644840260000|2022-02-14 12:04:20|89374.7|89349.7|89377|89352|89378.3|89353.3|89373.4|89348.4|21
1644840270000|2022-02-14 12:04:30|89378.8|89353.8|89381.3|89356.3|89383.2|89358.2|89377.2|89352.2|42
1644840280000|2022-02-14 12:04:40|89381.1|89356.1|89385.7|89360.7|89385.7|89360.7|89380.7|89355.7|37
1644840290000|2022-02-14 12:04:50|89386.9|89361.9|89386.6|89361.6|89389.8|89364.8|89386.5|89361.5|44
1644840300000|2022-02-14 12:05:00|89386.4|89361.4|89384.8|89359.8|89386.7|89361.7|89379.1|89354.1|49
1644840310000|2022-02-14 12:05:10|89384.3|89359.3|89382.3|89357.3|89385.5|89360.5|89379.9|89354.9|40
1644840320000|2022-02-14 12:05:20|89381.9|89356.9|89385.6|89360.6|89386.4|89361.4|89381.8|89356.8|41
1644840330000|2022-02-14 12:05:30|89385.3|89360.3|89378.7|89353.7|89385.5|89360.5|89378.1|89353.1|38
1644840340000|2022-02-14 12:05:40|89378.3|89353.3|89384.1|89334.1|89386.4|89353.3|89367.5|89332.9|43
1644840350000|2022-02-14 12:05:50|89384|89334|89369|89344|89384|89345.8|89366.8|89333.5|38
1644840360000|2022-02-14 12:06:00|89369.1|89344.1|89366.5|89341.5|89369.2|89344.2|89364.5|89339.5|40
1644840370000|2022-02-14 12:06:10|89366.6|89341.6|89336.9|89311.9|89367.5|89342.5|89336.9|89303.4|49
1644840380000|2022-02-14 12:06:20|89338.3|89313.3|89340.6|89315.6|89341|89316|89338.3|89313.3|21
1644840390000|2022-02-14 12:06:30|89340.5|89315.5|89339.2|89314.2|89340.8|89315.8|89337.6|89312.6|32
1644840400000|2022-02-14 12:06:40|89339.1|89314.1|89335.9|89310.9|89339.1|89314.1|89335.4|89310.4|36
1644840410000|2022-02-14 12:06:50|89336.1|89311.1|89335.1|89310.1|89336.4|89311.4|89334.7|89309.7|28
1644840420000|2022-02-14 12:07:00|89335|89310|89339|89314|89340.2|89315.2|89334.2|89309.2|51
1644840430000|2022-02-14 12:07:10|89338.8|89313.8|89338.3|89313.3|89340.2|89315.2|89336.9|89311.9|37
1644840440000|2022-02-14 12:07:20|89338.2|89313.2|89334.2|89309.2|89338.7|89313.7|89333.7|89308.7|29
1644840450000|2022-02-14 12:07:30|89333.9|89308.9|89329.5|89304.5|89334.3|89309.3|89329.3|89304.3|49
1644840460000|2022-02-14 12:07:40|89330.4|89305.4|89348.6|89298.6|89349.4|89311.2|89330.3|89298.5|28
1644840470000|2022-02-14 12:07:50|89347.7|89297.7|89335.7|89310.7|89347.7|89312.4|89334.4|89297.2|33
1644840480000|2022-02-14 12:08:00|89336.1|89311.1|89337.5|89312.5|89350.5|89325.5|89336|89311|54
1644840490000|2022-02-14 12:08:10|89338.9|89313.9|89357.9|89332.9|89372.2|89335.2|89338.9|89313.9|59
1644840500000|2022-02-14 12:08:20|89357.6|89332.6|89355.5|89330.5|89358.8|89333.8|89355|89330|42
1644840510000|2022-02-14 12:08:30|89356.3|89331.3|89354.6|89329.6|89357.3|89332.3|89350.7|89325.7|49
1644840520000|2022-02-14 12:08:40|89354.4|89329.4|89358.1|89333.1|89361.7|89336.7|89353.1|89328.1|46
1644840530000|2022-02-14 12:08:50|89358|89333|89360.4|89335.4|89363.4|89338.4|89357.1|89332.1|42
1644840540000|2022-02-14 12:09:00|89360.1|89335.1|89370.8|89345.8|89372.5|89347.5|89360|89335|37
1644840550000|2022-02-14 12:09:10|89371|89346|89374.5|89349.5|89387.2|89352.6|89371|89335.7|54
1644840560000|2022-02-14 12:09:20|89374.4|89349.4|89380.4|89355.4|89380.4|89355.4|89374.2|89349.2|29
1644840570000|2022-02-14 12:09:30|89381.1|89356.1|89380.3|89355.3|89396.5|89358.1|89379.6|89343.3|38
1644840580000|2022-02-14 12:09:40|89380.5|89355.5|89391.6|89366.6|89402.4|89366.6|89377.8|89350.6|59
1644840590000|2022-02-14 12:09:50|89391.7|89366.7|89390.9|89365.9|89392.5|89367.5|89387.3|89362.3|39
1644840600000|2022-02-14 12:10:00|89390.7|89365.7|89380.2|89355.2|89395.7|89365.7|89380.2|89345.7|58
1644840610000|2022-02-14 12:10:10|89380.6|89355.6|89383.7|89358.7|89391.9|89366.9|89380.6|89355.6|61
1644840620000|2022-02-14 12:10:20|89384|89359|89374.9|89349.9|89391.5|89363.4|89374.2|89340.6|51
1644840630000|2022-02-14 12:10:30|89375.3|89350.3|89367.8|89342.8|89382|89350.3|89362.4|89332|63
1644840640000|2022-02-14 12:10:40|89368.5|89343.5|89374.2|89349.2|89378.8|89353.8|89368|89343|56
1644840650000|2022-02-14 12:10:50|89372.3|89347.3|89360.8|89335.8|89377.8|89352.8|89360.3|89335.3|63
1644840660000|2022-02-14 12:11:00|89360.2|89335.2|89363.4|89338.4|89375.4|89340.3|89360.1|89323.5|56
1644840670000|2022-02-14 12:11:10|89363.5|89338.5|89358|89333|89364.9|89339.9|89358|89333|53
1644840680000|2022-02-14 12:11:20|89358.7|89333.7|89362|89337|89365.9|89340.9|89357.8|89332.8|40
1644840690000|2022-02-14 12:11:30|89362.2|89337.2|89363.2|89338.2|89363.2|89338.2|89362.2|89337.2|18
1644840700000|2022-02-14 12:11:40|89363.3|89338.3|89375.7|89350.7|89376.5|89351.5|89361.5|89336.5|55
1644840710000|2022-02-14 12:11:50|89375.8|89350.8|89368.5|89343.5|89380.9|89353.1|89367.9|89329.1|44
1644840720000|2022-02-14 12:12:00|89368.3|89343.3|89368.9|89343.9|89371|89346|89368.1|89343.1|29
1644840730000|2022-02-14 12:12:10|89369.3|89344.3|89367.9|89342.9|89369.3|89344.3|89365.6|89340.6|34
1644840740000|2022-02-14 12:12:20|89368.1|89343.1|89369|89344|89386.8|89348.8|89367.7|89335|37
1644840750000|2022-02-14 12:12:30|89369.8|89344.8|89368.9|89343.9|89370|89345|89368.2|89343.2|33
1644840760000|2022-02-14 12:12:40|89369|89344|89370.5|89345.5|89370.7|89345.7|89369|89344|18
1644840770000|2022-02-14 12:12:50|89370.6|89345.6|89366.6|89341.6|89371.2|89346.2|89364.5|89339.5|19
1644840780000|2022-02-14 12:13:00|89366.5|89341.5|89366.5|89341.5|89371.1|89346.1|89356.2|89331.2|55
1644840790000|2022-02-14 12:13:10|89365.6|89340.6|89366.3|89341.3|89366.5|89341.5|89364.5|89339.5|26
1644840800000|2022-02-14 12:13:20|89365.8|89340.8|89365.3|89340.3|89366.1|89341.1|89364.6|89339.6|27
1644840810000|2022-02-14 12:13:30|89365.5|89340.5|89354.2|89329.2|89365.5|89340.5|89352.3|89327.3|42
1644840820000|2022-02-14 12:13:40|89354.4|89329.4|89338.5|89313.5|89354.4|89329.4|89337.9|89312.9|56
1644840830000|2022-02-14 12:13:50|89338.4|89313.4|89340.5|89315.5|89341.1|89316.1|89337|89312|36
1644840840000|2022-02-14 12:14:00|89342.6|89317.6|89345.4|89320.4|89346.2|89321.2|89341.8|89316.8|46
1644840850000|2022-02-14 12:14:10|89345.8|89320.8|89344.2|89319.2|89347.4|89322.4|89343.2|89318.2|38
1644840860000|2022-02-14 12:14:20|89344.3|89319.3|89345.3|89320.3|89345.5|89320.5|89342.2|89317.2|37
1644840870000|2022-02-14 12:14:30|89345.5|89320.5|89350.7|89325.7|89351.1|89326.1|89344.5|89319.5|43
1644840880000|2022-02-14 12:14:40|89350.6|89325.6|89356.7|89331.7|89357.1|89332.1|89349.2|89324.2|43
1644840890000|2022-02-14 12:14:50|89356.6|89331.6|89356.5|89331.5|89357.7|89332.7|89355.2|89330.2|33
1644840900000|2022-02-14 12:15:00|89356.3|89331.3|89346|89321|89356.3|89331.3|89344.5|89319.5|47
1644840910000|2022-02-14 12:15:10|89346.6|89321.6|89350.3|89325.3|89350.5|89325.5|89345.6|89320.6|30
1644840920000|2022-02-14 12:15:20|89350.6|89325.6|89357.1|89332.1|89357.1|89332.1|89349.6|89324.6|46
1644840930000|2022-02-14 12:15:30|89356.5|89331.5|89354.1|89329.1|89357.5|89332.5|89352.3|89327.3|47
1644840940000|2022-02-14 12:15:40|89354.5|89329.5|89356.7|89331.7|89356.9|89331.9|89353.7|89328.7|39
1644840950000|2022-02-14 12:15:50|89356.6|89331.6|89355.2|89330.2|89357.1|89332.1|89353.9|89328.9|31
1644840960000|2022-02-14 12:16:00|89354.4|89329.4|89349.1|89324.1|89354.9|89329.9|89348.7|89323.7|38
1644840970000|2022-02-14 12:16:10|89349.2|89324.2|89357|89332|89357|89332|89349.1|89324.1|35
1644840980000|2022-02-14 12:16:20|89356.1|89331.1|89356.4|89331.4|89357.4|89332.4|89353.7|89328.7|42
1644840990000|2022-02-14 12:16:30|89356.1|89331.1|89356.5|89331.5|89359.2|89334.2|89355.3|89330.3|46
1644841000000|2022-02-14 12:16:40|89356.6|89331.6|89350.7|89325.7|89358.8|89333.8|89350.7|89325.7|44
1644841010000|2022-02-14 12:16:50|89351.1|89326.1|89346.7|89321.7|89352.9|89327.9|89344.7|89319.7|37
1644841020000|2022-02-14 12:17:00|89345.1|89320.1|89341.6|89316.6|89351.4|89326.4|89341.3|89316.3|59
1644841030000|2022-02-14 12:17:10|89343.1|89318.1|89342.7|89317.7|89344.4|89319.4|89342.3|89317.3|40
1644841040000|2022-02-14 12:17:20|89342.9|89317.9|89343.1|89318.1|89345.6|89320.6|89341.6|89316.6|52
1644841050000|2022-02-14 12:17:30|89343.4|89318.4|89342|89317|89344.1|89319.1|89342|89317|51
1644841060000|2022-02-14 12:17:40|89341.8|89316.8|89348.5|89323.5|89348.5|89323.5|89340.6|89315.6|63
1644841070000|2022-02-14 12:17:50|89346.9|89321.9|89348.5|89323.5|89350.7|89325.7|89346.9|89321.9|53
1644841080000|2022-02-14 12:18:00|89348.2|89323.2|89351.6|89326.6|89351.7|89326.7|89347.3|89322.3|46
1644841090000|2022-02-14 12:18:10|89351.7|89326.7|89351.1|89326.1|89352.2|89327.2|89350.5|89325.5|38
1644841100000|2022-02-14 12:18:20|89350.9|89325.9|89346.2|89321.2|89350.9|89325.9|89344.4|89319.4|42
1644841110000|2022-02-14 12:18:30|89346.3|89321.3|89345.7|89320.7|89346.8|89321.8|89344.9|89319.9|43
1644841120000|2022-02-14 12:18:40|89346.4|89321.4|89346.6|89321.6|89346.6|89321.6|89344.3|89319.3|37
1644841130000|2022-02-14 12:18:50|89345.1|89320.1|89345.4|89320.4|89346.3|89321.3|89344.5|89319.5|33
1644841140000|2022-02-14 12:19:00|89345|89320|89351.9|89326.9|89353.1|89328.1|89345|89320|37
1644841150000|2022-02-14 12:19:10|89352.1|89327.1|89377|89352|89381.2|89353|89351|89326|65
1644841160000|2022-02-14 12:19:20|89377.2|89352.2|89371.4|89346.4|89388.8|89354.2|89371.4|89338.4|47
1644841170000|2022-02-14 12:19:30|89371.3|89346.3|89374.7|89349.7|89376|89351|89370.7|89345.7|44
1644841180000|2022-02-14 12:19:40|89375.5|89350.5|89373.6|89348.6|89388|89350.5|89373.6|89335.5|28
1644841190000|2022-02-14 12:19:50|89373|89348|89370.4|89345.4|89375|89350|89368.7|89343.7|49
1644841200000|2022-02-14 12:20:00|89369.3|89344.3|89376.8|89351.8|89378|89353|89368.7|89343.7|56
1644841210000|2022-02-14 12:20:10|89378.2|89353.2|89396.7|89371.7|89399.5|89374.5|89378.1|89353.1|54
1644841220000|2022-02-14 12:20:20|89410|89360|89393|89368|89410.1|89377.1|89393|89355.5|43
1644841230000|2022-02-14 12:20:30|89392.1|89367.1|89381.5|89356.5|89404.8|89367.2|89381.5|89346.8|63
1644841240000|2022-02-14 12:20:40|89381.9|89356.9|89379.9|89354.9|89388.3|89363.3|89379.4|89354.4|56
1644841250000|2022-02-14 12:20:50|89381.7|89356.7|89379.1|89354.1|89382.7|89357.7|89379.1|89354.1|44
1644841260000|2022-02-14 12:21:00|89379.8|89354.8|89387.7|89362.7|89398.6|89365.3|89379.3|89348.3|51
1644841270000|2022-02-14 12:21:10|89387.5|89362.5|89391.3|89366.3|89391.6|89366.6|89387.3|89362.3|54
1644841280000|2022-02-14 12:21:20|89391.8|89366.8|89394.4|89369.4|89397|89372|89391.8|89366.8|39
1644841290000|2022-02-14 12:21:30|89394.2|89369.2|89384.8|89359.8|89395.5|89370.5|89381.9|89356.9|40
1644841300000|2022-02-14 12:21:40|89386.2|89361.2|89388.3|89363.3|89392|89367|89377|89352|56
1644841310000|2022-02-14 12:21:50|89388.4|89363.4|89394.7|89369.7|89394.8|89369.8|89386.5|89361.5|54
1644841320000|2022-02-14 12:22:00|89395.4|89370.4|89385|89360|89396|89371|89384.5|89359.5|48
1644841330000|2022-02-14 12:22:10|89384.9|89359.9|89375.9|89350.9|89384.9|89359.9|89374.5|89349.5|55
1644841340000|2022-02-14 12:22:20|89375|89350|89378.5|89353.5|89381.4|89356.4|89373.8|89348.8|49
1644841350000|2022-02-14 12:22:30|89378.6|89353.6|89378.9|89353.9|89380.3|89355.3|89376.3|89351.3|43
1644841360000|2022-02-14 12:22:40|89379.4|89354.4|89374.4|89349.4|89380.4|89355.4|89374.4|89349.4|32
1644841370000|2022-02-14 12:22:50|89374.7|89349.7|89379|89354|89380.3|89355.3|89372.7|89347.7|44
1644841380000|2022-02-14 12:23:00|89379.5|89354.5|89378.9|89353.9|89383.2|89358.2|89374.6|89349.6|48
1644841390000|2022-02-14 12:23:10|89380|89355|89379.7|89354.7|89380.9|89355.9|89377.8|89352.8|43
1644841400000|2022-02-14 12:23:20|89379.3|89354.3|89377.3|89352.3|89379.8|89354.8|89375.9|89350.9|55
1644841410000|2022-02-14 12:23:30|89377.4|89352.4|89375|89350|89377.6|89352.6|89372.7|89347.7|38
1644841420000|2022-02-14 12:23:40|89374.4|89349.4|89387.6|89362.6|89389.1|89364.1|89374|89349|53
1644841430000|2022-02-14 12:23:50|89387.1|89362.1|89382|89357|89388.7|89363.7|89380.2|89355.2|48
1644841440000|2022-02-14 12:24:00|89380.5|89355.5|89379.4|89354.4|89381.4|89356.4|89377.6|89352.6|54
1644841450000|2022-02-14 12:24:10|89379.2|89354.2|89382.4|89357.4|89382.6|89357.6|89378.6|89353.6|48
1644841460000|2022-02-14 12:24:20|89382.3|89357.3|89382.2|89357.2|89384.8|89359.8|89376.3|89351.3|59
1644841470000|2022-02-14 12:24:30|89381.9|89356.9|89379.8|89354.8|89384|89359|89379.4|89354.4|56
1644841480000|2022-02-14 12:24:40|89379.7|89354.7|89375.6|89350.6|89379.8|89354.8|89373.1|89348.1|50
1644841490000|2022-02-14 12:24:50|89376|89351|89377.6|89352.6|89379.8|89354.8|89375.2|89350.2|53
1644841500000|2022-02-14 12:25:00|89377.9|89352.9|89376.2|89351.2|89389.5|89353.3|89374.1|89339|52
1644841510000|2022-02-14 12:25:10|89376.7|89351.7|89378.2|89353.2|89378.6|89353.6|89374.7|89349.7|46
1644841520000|2022-02-14 12:25:20|89377.8|89352.8|89380.1|89355.1|89380.8|89355.8|89377.1|89352.1|47
1644841530000|2022-02-14 12:25:30|89380.4|89355.4|89380.2|89355.2|89381.1|89356.1|89379.7|89354.7|23
1644841540000|2022-02-14 12:25:40|89380.4|89355.4|89383.5|89358.5|89384.7|89359.7|89380.3|89355.3|32
1644841550000|2022-02-14 12:25:50|89398.3|89348.3|89385.2|89360.2|89398.3|89360.2|89384.5|89347|14
1644841560000|2022-02-14 12:26:00|89384.8|89359.8|89384.1|89359.1|89386.6|89361.6|89379.6|89354.6|64
1644841570000|2022-02-14 12:26:10|89384.3|89359.3|89380.2|89355.2|89384.3|89359.3|89378.3|89353.3|51
1644841580000|2022-02-14 12:26:20|89378.6|89353.6|89350.3|89325.3|89378.6|89353.6|89350.3|89317.4|64
1644841590000|2022-02-14 12:26:30|89351|89326|89340.9|89315.9|89364.4|89326|89337.4|89312.4|67
1644841600000|2022-02-14 12:26:40|89341|89316|89336.3|89311.3|89351.3|89316.5|89336.3|89300.9|50
1644841610000|2022-02-14 12:26:50|89334.9|89309.9|89333.2|89308.2|89337.1|89312.1|89332.8|89307.8|48
1644841620000|2022-02-14 12:27:00|89333.1|89308.1|89333.7|89283.7|89337.6|89309|89318.4|89281.3|52
1644841630000|2022-02-14 12:27:10|89334|89284|89322.1|89297.1|89335.9|89310|89322.1|89284|58
1644841640000|2022-02-14 12:27:20|89320.4|89295.4|89315.4|89265.4|89320.6|89295.6|89303.4|89265.4|57
1644841650000|2022-02-14 12:27:30|89315|89265|89318.2|89268.2|89318.3|89282.6|89302|89265|63
1644841660000|2022-02-14 12:27:40|89317.9|89267.9|89303.2|89278.2|89319.1|89281|89300|89260.9|48
1644841670000|2022-02-14 12:27:50|89303|89278|89296.1|89271.1|89315.7|89287.1|89296|89256.7|64
1644841680000|2022-02-14 12:28:00|89296.7|89271.7|89297.8|89272.8|89298.1|89273.1|89292.4|89267.4|73
1644841690000|2022-02-14 12:28:10|89297.7|89272.7|89297.3|89272.3|89310.1|89273.5|89295.4|89260.1|62
1644841700000|2022-02-14 12:28:20|89297.5|89272.5|89305.1|89280.1|89305.7|89280.7|89297.5|89272.5|60
1644841710000|2022-02-14 12:28:30|89306.5|89281.5|89310.7|89285.7|89324|89286.3|89302.2|89274|70
1644841720000|2022-02-14 12:28:40|89310.5|89285.5|89309.8|89284.8|89312|89287|89307.9|89282.9|52
1644841730000|2022-02-14 12:28:50|89309.6|89284.6|89313.4|89288.4|89314.1|89289.1|89308.6|89283.6|54
1644841740000|2022-02-14 12:29:00|89313.1|89288.1|89308.4|89283.4|89313.9|89288.9|89306.9|89281.9|50
1644841750000|2022-02-14 12:29:10|89307.7|89282.7|89305.8|89280.8|89313.5|89288.5|89304|89279|63
1644841760000|2022-02-14 12:29:20|89305.7|89280.7|89288.9|89263.9|89311|89284.1|89286.2|89250.5|60
1644841770000|2022-02-14 12:29:30|89288.7|89263.7|89289.9|89264.9|89290.4|89265.4|89287.5|89262.5|51
1644841780000|2022-02-14 12:29:40|89289.7|89264.7|89287.1|89262.1|89289.7|89264.7|89286.3|89261.3|42
1644841790000|2022-02-14 12:29:50|89287|89262|89289|89264|89301|89265.4|89286.1|89248.9|38
1644841800000|2022-02-14 12:30:00|89289.1|89264.1|89299.5|89249.5|89299.8|89264.4|89284.5|89247.1|45
1644841810000|2022-02-14 12:30:10|89298|89248|89290.5|89265.5|89303.1|89266.6|89284.8|89247.4|45
1644841820000|2022-02-14 12:30:20|89290.6|89265.6|89296.3|89271.3|89305.8|89272.7|89286.3|89248.8|63
1644841830000|2022-02-14 12:30:30|89295.4|89270.4|89273.1|89248.1|89300.6|89274.8|89272.1|89234.3|58
1644841840000|2022-02-14 12:30:40|89273.8|89248.8|89250|89225|89281|89249.4|89250|89216.1|69
1644841850000|2022-02-14 12:30:50|89250.8|89225.8|89249.3|89224.3|89263.8|89229.4|89248.7|89208.4|58
1644841860000|2022-02-14 12:31:00|89249.5|89224.5|89258.5|89233.5|89270.5|89233.5|89248.9|89219.4|58
1644841870000|2022-02-14 12:31:10|89259.1|89234.1|89253.2|89228.2|89271.1|89235.7|89253.2|89220.8|45
1644841880000|2022-02-14 12:31:20|89253.1|89228.1|89250|89225|89264.4|89228.1|89246.2|89213.3|57
1644841890000|2022-02-14 12:31:30|89250.8|89225.8|89221.1|89196.1|89254.4|89225.8|89221.1|89192.5|49
1644841900000|2022-02-14 12:31:40|89234.4|89184.4|89221.7|89196.7|89235.3|89200.5|89221.4|89183.2|44
1644841910000|2022-02-14 12:31:50|89221.8|89196.8|89240.3|89215.3|89246.7|89215.3|89221.8|89191.9|50
1644841920000|2022-02-14 12:32:00|89242|89217|89248.9|89223.9|89261.7|89224.3|89240.2|89211.7|47
1644841930000|2022-02-14 12:32:10|89249|89224|89257.3|89232.3|89266.7|89233.8|89246.3|89216.4|59
1644841940000|2022-02-14 12:32:20|89256.2|89231.2|89254|89204|89264.6|89239.6|89250.5|89202.8|68
1644841950000|2022-02-14 12:32:30|89254.3|89204.3|89259.4|89234.4|89271|89234.4|89241.1|89203.2|66
1644841960000|2022-02-14 12:32:40|89258.4|89233.4|89252.6|89202.6|89266.4|89233.4|89235.9|89199|64
1644841970000|2022-02-14 12:32:50|89252.7|89202.7|89253.1|89203.1|89253.7|89203.7|89251.9|89201.9|40
1644841980000|2022-02-14 12:33:00|89252.8|89202.8|89242.9|89217.9|89255.2|89221.9|89242.9|89202.6|49
1644841990000|2022-02-14 12:33:10|89242.8|89217.8|89244.5|89219.5|89251.8|89226.5|89239.3|89201.3|69
1644842000000|2022-02-14 12:33:20|89244.9|89219.9|89236.6|89211.6|89249.1|89221.5|89231.2|89193.7|63
1644842010000|2022-02-14 12:33:30|89235.7|89210.7|89240.1|89215.1|89241.2|89216.2|89235.1|89210.1|39
1644842020000|2022-02-14 12:33:40|89240.5|89215.5|89238.5|89213.5|89254.4|89215.8|89234|89196.9|61
1644842030000|2022-02-14 12:33:50|89238.3|89213.3|89238.7|89213.7|89245.4|89220.4|89237.4|89212.4|66
1644842040000|2022-02-14 12:34:00|89238.4|89213.4|89243.3|89218.3|89245.6|89220.6|89236.3|89211.3|57
1644842050000|2022-02-14 12:34:10|89243.9|89218.9|89260.3|89235.3|89275.3|89238.9|89242.1|89217.1|62
1644842060000|2022-02-14 12:34:20|89260.1|89235.1|89259.5|89234.5|89260.6|89235.6|89258.4|89233.4|42
1644842070000|2022-02-14 12:34:30|89260.5|89235.5|89255.3|89230.3|89280.8|89242.3|89255.3|89229.3|46
1644842080000|2022-02-14 12:34:40|89255.6|89230.6|89289.5|89239.5|89290.4|89252.7|89255|89230|52
1644842090000|2022-02-14 12:34:50|89289.4|89239.4|89288.2|89263.2|89299.3|89263.5|89281.3|89239.4|47
1644842100000|2022-02-14 12:35:00|89288|89263|89309.9|89284.9|89324|89285.9|89288|89263|70
1644842110000|2022-02-14 12:35:10|89309.5|89284.5|89327|89277|89327|89292.1|89309.1|89276.9|60
1644842120000|2022-02-14 12:35:20|89326.9|89276.9|89315.5|89290.5|89328.3|89290.6|89314.2|89276.3|44
1644842130000|2022-02-14 12:35:30|89315.6|89290.6|89315.1|89290.1|89315.6|89290.6|89314|89289|34
1644842140000|2022-02-14 12:35:40|89315.7|89290.7|89315.3|89290.3|89315.7|89290.7|89309.1|89284.1|58
1644842150000|2022-02-14 12:35:50|89315.8|89290.8|89306.5|89281.5|89316.2|89291.2|89305.2|89280.2|62
1644842160000|2022-02-14 12:36:00|89306.7|89281.7|89309.4|89284.4|89309.8|89284.8|89303.4|89278.4|43
1644842170000|2022-02-14 12:36:10|89309|89284|89322.6|89297.6|89322.6|89297.6|89304.1|89279.1|55
1644842180000|2022-02-14 12:36:20|89322.1|89297.1|89311.6|89286.6|89324.7|89297.2|89310.1|89273.8|52
1644842190000|2022-02-14 12:36:30|89311.2|89286.2|89311.9|89286.9|89312.5|89287.5|89310.2|89285.2|45
1644842200000|2022-02-14 12:36:40|89311.7|89286.7|89312|89287|89313.9|89288.9|89308.5|89283.5|52
1644842210000|2022-02-14 12:36:50|89307.8|89282.8|89291.8|89266.8|89309.9|89282.8|89284|89249|64
1644842220000|2022-02-14 12:37:00|89291.7|89266.7|89287.9|89262.9|89304.3|89269.3|89283.7|89246.6|68
1644842230000|2022-02-14 12:37:10|89288.2|89263.2|89272.6|89247.6|89295.1|89263.2|89268.1|89236.3|66
1644842240000|2022-02-14 12:37:20|89272.9|89247.9|89266.4|89241.4|89282.8|89249|89257.7|89224.7|62
1644842250000|2022-02-14 12:37:30|89266|89241|89240|89215|89269.4|89241|89240|89208.7|59
1644842260000|2022-02-14 12:37:40|89239.2|89214.2|89238.7|89213.7|89259.3|89221.8|89236.4|89201.7|60
1644842270000|2022-02-14 12:37:50|89238.9|89213.9|89236.9|89211.9|89243.6|89218.6|89236.9|89211.9|61
1644842280000|2022-02-14 12:38:00|89235.4|89210.4|89230.2|89205.2|89236.3|89211.3|89230.2|89205.2|55
1644842290000|2022-02-14 12:38:10|89230.4|89205.4|89247.4|89222.4|89258.2|89222.4|89230.3|89205.3|58
1644842300000|2022-02-14 12:38:20|89248.3|89223.3|89256.1|89231.1|89256.1|89231.1|89248.3|89223.3|64
1644842310000|2022-02-14 12:38:30|89256.4|89231.4|89256.4|89231.4|89260|89235|89255.8|89230.8|48
1644842320000|2022-02-14 12:38:40|89255.5|89230.5|89258.7|89233.7|89259.2|89234.2|89252.4|89227.4|53
1644842330000|2022-02-14 12:38:50|89258.8|89233.8|89226.2|89201.2|89261.1|89234.4|89226.2|89201.2|71
1644842340000|2022-02-14 12:39:00|89224.8|89199.8|89174.4|89124.4|89237.5|89199.8|89171.3|89121.3|72
1644842350000|2022-02-14 12:39:10|89173.8|89123.8|89098|89048|89173.8|89123.8|89096.5|89046.5|76
1644842360000|2022-02-14 12:39:20|89099.5|89049.5|89092.7|89042.7|89100|89050|89072.2|89022.2|78
1644842370000|2022-02-14 12:39:30|89097.4|89047.4|89023.3|88973.3|89097.4|89055|89022.6|88972.6|79
1644842380000|2022-02-14 12:39:40|89021.3|88971.3|89003.3|88953.3|89028.1|88978.1|88982.1|88932.1|78
1644842390000|2022-02-14 12:39:50|89004.1|88954.1|89002.8|88952.8|89034.9|88984.9|88990|88940|80
1644842400000|2022-02-14 12:40:00|89000.1|88950.1|89001.2|88951.2|89027.2|88980.8|89000.1|88950.1|79
1644842410000|2022-02-14 12:40:10|89002.6|88952.6|88978.8|88928.8|89003.3|88966.7|88973.5|88928.8|77
1644842420000|2022-02-14 12:40:20|88981.8|88931.8|88956.9|88906.9|88987.4|88937.4|88953|88903|76
1644842430000|2022-02-14 12:40:30|88955.1|88905.1|88956.4|88906.4|88967.7|88929.1|88941.8|88895.6|77
1644842440000|2022-02-14 12:40:40|88957.2|88907.2|88931.7|88881.7|88958.2|88908.2|88918|88874.9|79
1644842450000|2022-02-14 12:40:50|88932.6|88882.6|88892.7|88842.7|88944.8|88899.7|88892.7|88842.7|78
1644842460000|2022-02-14 12:41:00|88889.3|88839.3|88852.5|88802.5|88889.3|88839.3|88843.3|88793.3|79
1644842470000|2022-02-14 12:41:10|88850.4|88800.4|88878.5|88828.5|88880.8|88830.8|88850.4|88800.4|75
1644842480000|2022-02-14 12:41:20|88880.1|88830.1|88900.4|88850.4|88900.4|88850.4|88876.7|88826.7|77
1644842490000|2022-02-14 12:41:30|88901.1|88851.1|88896.5|88846.5|88905.4|88855.4|88885.4|88835.4|72
1644842500000|2022-02-14 12:41:40|88895.8|88845.8|88862.9|88812.9|88896.5|88846.5|88860.6|88810.6|72
1644842510000|2022-02-14 12:41:50|88862.5|88812.5|88872.5|88822.5|88881.8|88831.8|88861.6|88811.6|75
1644842520000|2022-02-14 12:42:00|88874.1|88824.1|88900.4|88850.4|88909.3|88859.3|88874.1|88824.1|77
1644842530000|2022-02-14 12:42:10|88897.8|88847.8|88869.2|88819.2|88903.4|88853.4|88865.7|88815.7|77
1644842540000|2022-02-14 12:42:20|88870.6|88820.6|88867.1|88817.1|88878.3|88828.3|88858.1|88808.1|71
1644842550000|2022-02-14 12:42:30|88868.5|88818.5|88857.3|88807.3|88868.5|88818.5|88839.9|88789.9|79
1644842560000|2022-02-14 12:42:40|88852.5|88802.5|88846.1|88796.1|88859.6|88809.6|88846|88796|71
1644842570000|2022-02-14 12:42:50|88845|88795|88831|88781|88845.7|88795.7|88813.9|88763.9|73
1644842580000|2022-02-14 12:43:00|88831.9|88781.9|88834.1|88784.1|88851.6|88801.6|88819.8|88769.8|76
1644842590000|2022-02-14 12:43:10|88836.4|88786.4|88837.7|88787.7|88842.4|88792.4|88828|88778|74
1644842600000|2022-02-14 12:43:20|88837.2|88787.2|88837.3|88787.3|88850.9|88800.9|88827|88777|75
1644842610000|2022-02-14 12:43:30|88838.8|88788.8|88791.9|88741.9|88839.1|88789.1|88789.2|88739.2|76
1644842620000|2022-02-14 12:43:40|88787.9|88737.9|88802.2|88752.2|88802.3|88752.3|88777.7|88727.7|73
1644842630000|2022-02-14 12:43:50|88802.6|88752.6|88816|88766|88816|88766|88789.1|88739.1|74
1644842640000|2022-02-14 12:44:00|88817.5|88767.5|88840.1|88790.1|88847.2|88797.2|88817.2|88767.2|72
1644842650000|2022-02-14 12:44:10|88838.3|88788.3|88853.2|88803.2|88855.7|88805.7|88835.4|88785.4|68
1644842660000|2022-02-14 12:44:20|88854|88804|88847|88797|88856.7|88806.7|88843.9|88793.9|69
1644842670000|2022-02-14 12:44:30|88846.7|88796.7|88821.3|88771.3|88852.8|88802.8|88819.6|88769.6|78
1644842680000|2022-02-14 12:44:40|88820.7|88770.7|88847.7|88797.7|88856.8|88806.8|88818.4|88768.4|73
1644842690000|2022-02-14 12:44:50|88847.4|88797.4|88852.2|88802.2|88860.7|88810.7|88842.7|88792.7|73
1644842700000|2022-02-14 12:45:00|88851.6|88801.6|88838.3|88788.3|88851.6|88801.6|88829.6|88779.6|74
1644842710000|2022-02-14 12:45:10|88838.4|88788.4|88818.3|88768.3|88840.6|88790.6|88815.6|88765.6|68
1644842720000|2022-02-14 12:45:20|88818|88768|88824.5|88774.5|88830.4|88780.4|88816|88766|73
1644842730000|2022-02-14 12:45:30|88823.1|88773.1|88826|88776|88837.6|88787.6|88822.2|88772.2|76
1644842740000|2022-02-14 12:45:40|88825.1|88775.1|88822.8|88772.8|88832.4|88782.4|88822|88772|67
1644842750000|2022-02-14 12:45:50|88822|88772|88814.7|88764.7|88823.8|88773.8|88813|88763|71
1644842760000|2022-02-14 12:46:00|88815.9|88765.9|88812.3|88762.3|88823.4|88773.4|88809|88759|76
1644842770000|2022-02-14 12:46:10|88813.3|88763.3|88840.3|88790.3|88842.1|88792.1|88813.3|88763.3|71
1644842780000|2022-02-14 12:46:20|88840.8|88790.8|88837.1|88787.1|88842.2|88792.2|88836|88786|56
1644842790000|2022-02-14 12:46:30|88836.9|88786.9|88813.3|88763.3|88837.6|88787.6|88812.3|88762.3|71
1644842800000|2022-02-14 12:46:40|88810.9|88760.9|88835.5|88785.5|88835.5|88785.5|88807.7|88757.7|67
1644842810000|2022-02-14 12:46:50|88834.6|88784.6|88832.7|88782.7|88835.2|88785.2|88828.6|88778.6|69
1644842820000|2022-02-14 12:47:00|88835.5|88785.5|88819.1|88769.1|88835.5|88785.5|88814.5|88764.5|72
1644842830000|2022-02-14 12:47:10|88817.9|88767.9|88819.1|88769.1|88825.3|88775.3|88813.4|88763.4|64
1644842840000|2022-02-14 12:47:20|88818.7|88768.7|88817.6|88767.6|88819.4|88769.4|88810.5|88760.5|66
1644842850000|2022-02-14 12:47:30|88817.8|88767.8|88828.1|88778.1|88830.6|88780.6|88817.1|88767.1|71
1644842860000|2022-02-14 12:47:40|88828|88778|88800.7|88750.7|88833.1|88783.1|88798.8|88748.8|70
1644842870000|2022-02-14 12:47:50|88801.4|88751.4|88814.4|88764.4|88816.9|88766.9|88796.2|88746.2|66
1644842880000|2022-02-14 12:48:00|88815.7|88765.7|88824.1|88774.1|88824.5|88774.5|88810.1|88760.1|67
1644842890000|2022-02-14 12:48:10|88824.2|88774.2|88829.6|88779.6|88829.6|88779.6|88820.1|88770.1|70
1644842900000|2022-02-14 12:48:20|88829.5|88779.5|88822.9|88772.9|88831.4|88781.4|88818.9|88768.9|69
1644842910000|2022-02-14 12:48:30|88823.8|88773.8|88837.3|88787.3|88839.9|88789.9|88823.8|88773.8|68
1644842920000|2022-02-14 12:48:40|88837.8|88787.8|88839.6|88789.6|88842.7|88792.7|88832.4|88782.4|68
1644842930000|2022-02-14 12:48:50|88839.1|88789.1|88856|88806|88857.5|88807.5|88822.3|88787.2|66
1644842940000|2022-02-14 12:49:00|88855.3|88805.3|88835.3|88785.3|88855.3|88811.6|88828.7|88784.8|75
1644842950000|2022-02-14 12:49:10|88833.8|88783.8|88843|88793|88844.1|88794.1|88833|88783|61
1644842960000|2022-02-14 12:49:20|88842.7|88792.7|88850.2|88800.2|88854.9|88814.4|88830.3|88792.7|66
1644842970000|2022-02-14 12:49:30|88849.7|88799.7|88871.9|88821.9|88871.9|88825.4|88848.8|88798.8|70
1644842980000|2022-02-14 12:49:40|88871.8|88821.8|88932.7|88882.7|88937.9|88887.9|88871.6|88821.6|74
1644842990000|2022-02-14 12:49:50|88932.9|88882.9|88928.8|88878.8|88942.5|88893.7|88918.7|88878.1|60
1644843000000|2022-02-14 12:50:00|88927.9|88877.9|88945.7|88895.7|88951.6|88901.6|88920.6|88877.9|65
1644843010000|2022-02-14 12:50:10|88943|88893|88938.1|88888.1|88945.9|88895.9|88936.6|88886.6|68
1644843020000|2022-02-14 12:50:20|88938|88888|88916.2|88866.2|88941|88891|88903|88861.2|71
1644843030000|2022-02-14 12:50:30|88915.6|88865.6|88936.3|88886.3|88938.4|88888.4|88915.3|88865.3|71
1644843040000|2022-02-14 12:50:40|88933.3|88883.3|88942.7|88892.7|88943.3|88893.3|88927.8|88877.8|58
1644843050000|2022-02-14 12:50:50|88942.9|88892.9|88938.3|88888.3|88945.5|88895.5|88935|88885|57
1644843060000|2022-02-14 12:51:00|88937.4|88887.4|88956.5|88906.5|88963.2|88913.2|88937|88887|70
1644843070000|2022-02-14 12:51:10|88959.7|88909.7|88987.3|88937.3|88994.7|88944.7|88949.7|88909.7|68
1644843080000|2022-02-14 12:51:20|88987.7|88937.7|88995|88945|89002.3|88952.3|88987.7|88937.7|61
1644843090000|2022-02-14 12:51:30|88995.1|88945.1|88981.3|88931.3|88995.1|88945.1|88979.2|88929.2|66
1644843100000|2022-02-14 12:51:40|88981.2|88931.2|88989|88939|88989.8|88952.1|88975.5|88930.6|55
1644843110000|2022-02-14 12:51:50|88988.8|88938.8|88998|88948|89000.9|88950.9|88988.8|88938.8|66
1644843120000|2022-02-14 12:52:00|88997.6|88947.6|88986.2|88936.2|88999|88949|88985.8|88935.8|69
1644843130000|2022-02-14 12:52:10|88986.1|88936.1|88986.4|88936.4|88987.6|88943|88967.3|88927.9|63
1644843140000|2022-02-14 12:52:20|88986.7|88936.7|88977.4|88927.4|88986.9|88936.9|88977.4|88927.4|51
1644843150000|2022-02-14 12:52:30|88984.3|88934.3|88986.7|88936.7|88988.7|88948|88971.5|88933.4|56
1644843160000|2022-02-14 12:52:40|88986.8|88936.8|88979.3|88929.3|88989.8|88939.8|88979.3|88929.3|49
1644843170000|2022-02-14 12:52:50|88981.3|88931.3|88988.5|88938.5|88989|88947.9|88972.9|88930.8|64
1644843180000|2022-02-14 12:53:00|88987.5|88937.5|88964.2|88914.2|88992.2|88942.2|88964.2|88914.2|68
1644843190000|2022-02-14 12:53:10|88962.6|88912.6|88958.7|88908.7|88967.3|88917.3|88958.7|88908.7|66
1644843200000|2022-02-14 12:53:20|88958.2|88908.2|88976.5|88926.5|88976.7|88930.4|88954.2|88908.2|64
1644843210000|2022-02-14 12:53:30|88977.2|88927.2|88982.9|88932.9|88983.3|88933.3|88975.1|88925.1|66
1644843220000|2022-02-14 12:53:40|88982.7|88932.7|88994.6|88944.6|88994.9|88944.9|88979.2|88929.2|66
1644843230000|2022-02-14 12:53:50|88995.2|88945.2|88998.4|88948.4|89003.7|88953.7|88995.2|88945.2|50
1644843240000|2022-02-14 12:54:00|88997.9|88947.9|89009.2|88959.2|89009.9|88967.8|88975|88936.2|70
1644843250000|2022-02-14 12:54:10|89009.3|88959.3|89003.3|88953.3|89010|88960|89002.6|88952.6|42
1644843260000|2022-02-14 12:54:20|89002.1|88952.1|88998.4|88948.4|89003|88953|88988.3|88938.3|71
1644843270000|2022-02-14 12:54:30|88997.9|88947.9|89003.5|88953.5|89007.2|88957.2|88997.9|88947.9|67
1644843280000|2022-02-14 12:54:40|89003.4|88953.4|89006.1|88956.1|89010.4|88960.4|89002.6|88952.6|55
1644843290000|2022-02-14 12:54:50|89006.3|88956.3|88994.4|88944.4|89007.5|88957.5|88993|88943|61
1644843300000|2022-02-14 12:55:00|88995.2|88945.2|88982.3|88932.3|88997.2|88947.2|88982.3|88932.3|62
1644843310000|2022-02-14 12:55:10|88982.8|88932.8|88961.7|88911.7|88984.3|88934.3|88946.5|88897.6|76
1644843320000|2022-02-14 12:55:20|88963.9|88913.9|88959.9|88909.9|88980.7|88934.9|88944.5|88906.7|62
1644843330000|2022-02-14 12:55:30|88960.1|88910.1|88948.4|88898.4|88960.1|88918.1|88927.1|88887.8|69
1644843340000|2022-02-14 12:55:40|88948.3|88898.3|88965.6|88915.6|88971.2|88921.2|88948.2|88898.2|65
1644843350000|2022-02-14 12:55:50|88964.7|88914.7|88924.5|88899.5|88970.5|88933.1|88923|88895.3|71
1644843360000|2022-02-14 12:56:00|88924.3|88899.3|88943.4|88893.4|88953.2|88913.3|88923.2|88890|69
1644843370000|2022-02-14 12:56:10|88942.2|88892.2|88923.2|88873.2|88943.8|88898.3|88914.2|88872.5|63
1644843380000|2022-02-14 12:56:20|88922.8|88872.8|88925.9|88875.9|88934.1|88885.2|88906.8|88869.6|57
1644843390000|2022-02-14 12:56:30|88925.8|88875.8|88911.6|88886.6|88928.2|88891.3|88910.1|88872.4|64
1644843400000|2022-02-14 12:56:40|88910.8|88885.8|88873.5|88848.5|88923.4|88886.6|88870|88835.5|69
1644843410000|2022-02-14 12:56:50|88886.1|88836.1|88865.3|88840.3|88893.9|88854.9|88863.7|88824.6|72
1644843420000|2022-02-14 12:57:00|88865.7|88840.7|88895.9|88845.9|88913.1|88874.4|88865.7|88827.2|73
1644843430000|2022-02-14 12:57:10|88897.4|88847.4|88902.2|88852.2|88909.5|88867.3|88892.3|88843.9|69
1644843440000|2022-02-14 12:57:20|88902.7|88852.7|88909.4|88859.4|88909.4|88871.8|88884.9|88847|59
1644843450000|2022-02-14 12:57:30|88912.1|88862.1|88899.2|88849.2|88915.9|88880.5|88880.6|88844.9|64
1644843460000|2022-02-14 12:57:40|88898.5|88848.5|88887.8|88837.8|88898.5|88859.2|88874.4|88833.7|60
1644843470000|2022-02-14 12:57:50|88888.2|88838.2|88869.8|88844.8|88892.6|88856.2|88869.3|88831.2|63
1644843480000|2022-02-14 12:58:00|88869.5|88844.5|88873.4|88823.4|88883.2|88845.8|88854.4|88817.4|69
1644843490000|2022-02-14 12:58:10|88872.9|88822.9|88868.9|88818.9|88887.7|88845.1|88857.4|88818.8|68
1644843500000|2022-02-14 12:58:20|88868.3|88818.3|88858.4|88833.4|88875.1|88833.4|88843.2|88807.4|70
1644843510000|2022-02-14 12:58:30|88857.2|88832.2|88875.3|88825.3|88876.3|88838.3|88854.7|88817.6|68
1644843520000|2022-02-14 12:58:40|88861.9|88836.9|88859|88809|88874|88837.4|88843.6|88805.2|71
1644843530000|2022-02-14 12:58:50|88856.3|88806.3|88846.8|88821.8|88861.8|88825.4|88841.7|88806.3|68
1644843540000|2022-02-14 12:59:00|88846.7|88821.7|88880.8|88830.8|88880.8|88837.8|88846.1|88808.1|75
1644843550000|2022-02-14 12:59:10|88880.7|88830.7|88895.5|88845.5|88896.7|88861.1|88866.4|88830.2|70
1644843560000|2022-02-14 12:59:20|88895.3|88845.3|88862.5|88837.5|88895.3|88855.8|88853.4|88828.4|72
1644843570000|2022-02-14 12:59:30|88860.8|88835.8|88865.1|88840.1|88869.3|88844.3|88849.5|88824.5|67
1644843580000|2022-02-14 12:59:40|88865|88840|88852.5|88827.5|88870.2|88845.2|88850.5|88825.5|69
1644843590000|2022-02-14 12:59:50|88852|88827|88847.6|88822.6|88874.3|88835.8|88846.1|88821.1|63
1644843600000|2022-02-14 13:00:00|88846|88821|88864.9|88814.9|88866.1|88829.6|88830.3|88805.3|75
1644843610000|2022-02-14 13:00:10|88865.6|88815.6|88864.4|88839.4|88885.1|88849|88855.2|88814.8|70
1644843620000|2022-02-14 13:00:20|88862.8|88837.8|88849.5|88824.5|88876.5|88841.4|88845.6|88808.9|72
1644843630000|2022-02-14 13:00:30|88849.7|88824.7|88830.8|88805.8|88853.1|88825.6|88830.3|88793.2|59
1644843640000|2022-02-14 13:00:40|88830.4|88805.4|88830.2|88805.2|88850.9|88813.6|88828|88792.8|51
1644843650000|2022-02-14 13:00:50|88830.8|88805.8|88843.4|88793.4|88847.8|88810.3|88830.2|88793.3|57
1644843660000|2022-02-14 13:01:00|88844.2|88794.2|88836.6|88811.6|88846.8|88811.6|88827.7|88793.1|59
1644843670000|2022-02-14 13:01:10|88836|88811|88837.6|88812.6|88839.8|88814.8|88835.2|88810.2|47
1644843680000|2022-02-14 13:01:20|88838.2|88813.2|88851.8|88826.8|88864.3|88828.2|88837.9|88807.9|53
1644843690000|2022-02-14 13:01:30|88851|88826|88816.5|88766.5|88853.3|88828.3|88812.3|88762.3|75
1644843700000|2022-02-14 13:01:40|88817.1|88767.1|88799.1|88749.1|88817.1|88767.5|88788.1|88748.8|68
1644843710000|2022-02-14 13:01:50|88799.2|88749.2|88782|88732|88809|88771.7|88780.2|88731.1|69
1644843720000|2022-02-14 13:02:00|88777.4|88727.4|88777.3|88752.3|88804.6|88759.6|88769.1|88724.3|76
1644843730000|2022-02-14 13:02:10|88789.5|88739.5|88770.7|88745.7|88789.5|88758|88770.7|88739.5|65
1644843740000|2022-02-14 13:02:20|88769.6|88744.6|88765.5|88740.5|88791.2|88754.1|88765.5|88731.6|73
1644843750000|2022-02-14 13:02:30|88767.8|88742.8|88783.9|88733.9|88784.9|88748|88762.1|88733.9|64
1644843760000|2022-02-14 13:02:40|88768|88743|88779.9|88754.9|88790.3|88754.9|88764.3|88727.5|68
1644843770000|2022-02-14 13:02:50|88780.4|88755.4|88783|88758|88798.7|88761.4|88780.4|88748|71
1644843780000|2022-02-14 13:03:00|88780.4|88755.4|88776.2|88751.2|88784.6|88759.2|88768.9|88732.1|67
1644843790000|2022-02-14 13:03:10|88787.3|88737.3|88773.2|88748.2|88787.6|88754.7|88769.1|88736|63
1644843800000|2022-02-14 13:03:20|88773.7|88748.7|88753.4|88728.4|88781.5|88750.6|88748.9|88711.7|61
1644843810000|2022-02-14 13:03:30|88752.9|88727.9|88800.2|88750.2|88801.4|88762.7|88748.1|88720.8|65
1644843820000|2022-02-14 13:03:40|88803.6|88753.6|88787.5|88762.5|88811.4|88771.4|88786.1|88748|63
1644843830000|2022-02-14 13:03:50|88787.1|88762.1|88787.5|88762.5|88803.4|88764.8|88785.9|88747.2|63
1644843840000|2022-02-14 13:04:00|88787.4|88762.4|88817|88767|88827.4|88786.8|88787.4|88756.2|68
1644843850000|2022-02-14 13:04:10|88817.5|88767.5|88820.2|88770.2|88843.5|88803.4|88804.3|88767.3|67
1644843860000|2022-02-14 13:04:20|88806.6|88781.6|88814.8|88789.8|88820.8|88790.3|88801.9|88767.5|60
1644843870000|2022-02-14 13:04:30|88815.4|88790.4|88827.7|88802.7|88843.5|88804|88813.5|88776.8|49
1644843880000|2022-02-14 13:04:40|88828.4|88803.4|88833.8|88783.8|88836|88803.9|88820.1|88782.3|63
1644843890000|2022-02-14 13:04:50|88822.2|88797.2|88868.2|88818.2|88868.5|88832.1|88821|88784|58
1644843900000|2022-02-14 13:05:00|88868.4|88818.4|88851.2|88826.2|88874.5|88836.6|88850.5|88813.7|59
1644843910000|2022-02-14 13:05:10|88851.5|88826.5|88851.8|88826.8|88865.8|88832.3|88848.7|88813.4|70
1644843920000|2022-02-14 13:05:20|88851.3|88826.3|88851.3|88826.3|88865.8|88830.1|88845.3|88808.5|64
1644843930000|2022-02-14 13:05:30|88852.5|88827.5|88854.6|88829.6|88860.8|88831.9|88844.2|88810.8|52
1644843940000|2022-02-14 13:05:40|88854.1|88829.1|88842|88817|88861.7|88830.6|88838.2|88807.4|58
1644843950000|2022-02-14 13:05:50|88841.2|88816.2|88873.1|88848.1|88889|88848.6|88841.2|88811.6|68
1644843960000|2022-02-14 13:06:00|88872.7|88847.7|88890.7|88840.7|88893.5|88853.1|88872.7|88831.4|66
1644843970000|2022-02-14 13:06:10|88890.6|88840.6|88873.4|88848.4|88890.6|88852.8|88870.4|88835.4|46
1644843980000|2022-02-14 13:06:20|88873.6|88848.6|88858.9|88833.9|88875.8|88848.6|88858.5|88823.9|52
1644843990000|2022-02-14 13:06:30|88859.8|88834.8|88864.9|88839.9|88880.4|88842.6|88859.5|88830.4|49
1644844000000|2022-02-14 13:06:40|88864.3|88839.3|88855.9|88830.9|88871.8|88840.6|88854.1|88821.8|60
1644844010000|2022-02-14 13:06:50|88856|88831|88852.9|88827.9|88857.5|88832.5|88849|88824|51
1644844020000|2022-02-14 13:07:00|88852.1|88827.1|88847.6|88822.6|88869.5|88832.3|88847.1|88810|56
1644844030000|2022-02-14 13:07:10|88847.1|88822.1|88851.2|88826.2|88853.6|88828.6|88846.3|88821.3|49
1644844040000|2022-02-14 13:07:20|88850.5|88825.5|88845.9|88820.9|88875.6|88834.9|88843.6|88806.4|61
1644844050000|2022-02-14 13:07:30|88846.1|88821.1|88834.6|88809.6|88857.3|88821.1|88834.6|88796.8|53
1644844060000|2022-02-14 13:07:40|88834.7|88809.7|88836.1|88811.1|88841.4|88816.4|88830.6|88805.6|67
1644844070000|2022-02-14 13:07:50|88835.8|88810.8|88852|88827|88864|88831.3|88835.8|88807|63
1644844080000|2022-02-14 13:08:00|88852.4|88827.4|88859.7|88834.7|88861.3|88836.3|88852|88827|62
1644844090000|2022-02-14 13:08:10|88858.9|88833.9|88847.9|88822.9|88862.7|88837.7|88847.9|88822.9|66
1644844100000|2022-02-14 13:08:20|88848.1|88823.1|88843.3|88818.3|88857.2|88823.7|88839.3|88805.9|61
1644844110000|2022-02-14 13:08:30|88843.7|88818.7|88840.3|88815.3|88844.2|88819.2|88837.8|88812.8|62
1644844120000|2022-02-14 13:08:40|88840.1|88815.1|88859.8|88834.8|88875.7|88837.4|88839.4|88814.4|58
1644844130000|2022-02-14 13:08:50|88859.6|88834.6|88863.8|88838.8|88868.7|88843.7|88859|88834|57
1644844140000|2022-02-14 13:09:00|88859.1|88834.1|88859.2|88834.2|88872.8|88839.1|88858.6|88820|62
1644844150000|2022-02-14 13:09:10|88859.5|88834.5|88866.3|88841.3|88867.1|88842.1|88859|88834|51
1644844160000|2022-02-14 13:09:20|88866.8|88841.8|88870.8|88845.8|88872.1|88847.1|88865.4|88840.4|58
1644844170000|2022-02-14 13:09:30|88869.7|88844.7|88866.6|88841.6|88870.3|88845.3|88865.2|88840.2|60
1644844180000|2022-02-14 13:09:40|88867.1|88842.1|88866.5|88841.5|88868.2|88843.2|88865.3|88840.3|47
1644844190000|2022-02-14 13:09:50|88866.7|88841.7|88861.9|88836.9|88868.2|88843.2|88859.3|88834.3|45
1644844200000|2022-02-14 13:10:00|88859.7|88834.7|88862.9|88837.9|88866|88841|88859.7|88834.7|64
1644844210000|2022-02-14 13:10:10|88862.8|88837.8|88868.7|88843.7|88870.5|88845.5|88861.3|88836.3|59
1644844220000|2022-02-14 13:10:20|88868.9|88843.9|88905.7|88880.7|88905.7|88880.7|88868|88843|62
1644844230000|2022-02-14 13:10:30|88905.4|88880.4|88888.1|88863.1|88918.6|88884.3|88887.8|88850.4|55
1644844240000|2022-02-14 13:10:40|88887.9|88862.9|88897|88872|88897.3|88872.3|88881.4|88844.4|59
1644844250000|2022-02-14 13:10:50|88897.4|88872.4|88902.3|88877.3|88904.7|88879.7|88896.9|88871.9|46
1644844260000|2022-02-14 13:11:00|88902.7|88877.7|88902.3|88877.3|88904|88879|88902.1|88877.1|31
1644844270000|2022-02-14 13:11:10|88901.4|88876.4|88903.6|88878.6|88907.1|88882.1|88899.6|88874.6|50
1644844280000|2022-02-14 13:11:20|88900.8|88875.8|88862.7|88837.7|88900.8|88875.8|88860.7|88823.6|61
1644844290000|2022-02-14 13:11:30|88862.8|88837.8|88874.6|88824.6|88874.6|88840.6|88860.9|88824.6|49
1644844300000|2022-02-14 13:11:40|88874|88824|88870.2|88820.2|88876.3|88839.1|88853.9|88816.4|58
1644844310000|2022-02-14 13:11:50|88870.3|88820.3|88860.2|88810.2|88871|88827.3|88846.6|88810.2|54
1644844320000|2022-02-14 13:12:00|88859.7|88809.7|88870.7|88820.7|88871.1|88832.4|88841|88806.8|52
1644844330000|2022-02-14 13:12:10|88870.1|88820.1|88872.8|88822.8|88874.7|88831.9|88851.9|88819.3|59
1644844340000|2022-02-14 13:12:20|88873.8|88823.8|88865.6|88815.6|88873.8|88833.2|88851.2|88813.5|61
1644844350000|2022-02-14 13:12:30|88852.1|88827.1|88866.7|88816.7|88867.2|88830.1|88850.7|88814.2|36
1644844360000|2022-02-14 13:12:40|88856.1|88831.1|88870.9|88845.9|88882.5|88846.6|88852.9|88816.2|58
1644844370000|2022-02-14 13:12:50|88870.3|88845.3|88878.5|88853.5|88888.3|88853.5|88869.2|88833.4|47
1644844380000|2022-02-14 13:13:00|88878|88853|88877.2|88852.2|88895.8|88857.8|88872.6|88844.7|54
1644844390000|2022-02-14 13:13:10|88877.4|88852.4|88881.2|88856.2|88885.3|88858.2|88873.6|88835.3|51
1644844400000|2022-02-14 13:13:20|88881|88856|88923.7|88873.7|88926.5|88887.7|88881|88846|65
1644844410000|2022-02-14 13:13:30|88923.1|88873.1|88927.4|88877.4|88927.4|88888.4|88904.7|88868.1|67
1644844420000|2022-02-14 13:13:40|88926.5|88876.5|88945.9|88920.9|88952.3|88920.9|88916.9|88876.1|71
1644844430000|2022-02-14 13:13:50|88948.3|88923.3|88979.6|88929.6|88993.2|88952.8|88948.3|88912.6|71
1644844440000|2022-02-14 13:14:00|88978|88928|88979.4|88929.4|88981.2|88943|88962.8|88922.5|71
1644844450000|2022-02-14 13:14:10|88980|88930|88987.9|88937.9|88988.9|88953|88972.6|88928.7|68
1644844460000|2022-02-14 13:14:20|88988.2|88938.2|88996.7|88946.7|89000.9|88963.4|88974.3|88937.3|70
1644844470000|2022-02-14 13:14:30|88998.3|88948.3|88985.1|88960.1|89002.8|88966|88983.1|88946.7|67
1644844480000|2022-02-14 13:14:40|88980.9|88955.9|88989.5|88964.5|89005.9|88967.8|88980.9|88953.9|57
1644844490000|2022-02-14 13:14:50|88989.4|88964.4|88985.2|88935.2|88996.9|88965.3|88980.2|88933.2|60
1644844500000|2022-02-14 13:15:00|88985.4|88935.4|88957.3|88907.3|88985.4|88935.4|88937.9|88894.2|73
1644844510000|2022-02-14 13:15:10|88957.2|88907.2|88942.3|88892.3|88958.3|88919|88937.6|88889.9|63
1644844520000|2022-02-14 13:15:20|88941.9|88891.9|88935.4|88885.4|88944.7|88906.8|88922.9|88882.8|62
1644844530000|2022-02-14 13:15:30|88936.8|88886.8|88931.1|88906.1|88949.1|88909.8|88925.9|88885.1|70
1644844540000|2022-02-14 13:15:40|88943.4|88893.4|88943|88893|88949.3|88913.3|88928.7|88893|57
1644844550000|2022-02-14 13:15:50|88941.9|88891.9|88930.6|88905.6|88942.6|88907.8|88925.9|88891.9|70
1644844560000|2022-02-14 13:16:00|88930.7|88905.7|88938.9|88888.9|88947.8|88909.4|88927.8|88887.7|58
1644844570000|2022-02-14 13:16:10|88938.8|88888.8|88946.7|88896.7|88951.6|88911.4|88922.9|88888.2|59
1644844580000|2022-02-14 13:16:20|88946.6|88896.6|88945.4|88895.4|88946.9|88909.3|88928.4|88893.2|54
1644844590000|2022-02-14 13:16:30|88945|88895|88931.1|88906.1|88945.1|88909.7|88931.1|88892.8|47
1644844600000|2022-02-14 13:16:40|88931.3|88906.3|88926.6|88901.6|88945.3|88908|88919.4|88883.3|66
1644844610000|2022-02-14 13:16:50|88926.8|88901.8|88912.8|88887.8|88941.3|88905.2|88912.8|88873.9|72
1644844620000|2022-02-14 13:17:00|88910.7|88885.7|88903.5|88878.5|88932.8|88893.5|88902.2|88865.4|75
1644844630000|2022-02-14 13:17:10|88903.4|88878.4|88912|88887|88922.1|88890.1|88903.3|88871.1|65
1644844640000|2022-02-14 13:17:20|88911.9|88886.9|88917.2|88892.2|88917.6|88892.6|88910.3|88885.3|57
1644844650000|2022-02-14 13:17:30|88916.2|88891.2|88913.5|88888.5|88916.5|88891.5|88912.8|88887.8|46
1644844660000|2022-02-14 13:17:40|88913|88888|88914.6|88889.6|88928.4|88891.7|88904.2|88874.6|53
1644844670000|2022-02-14 13:17:50|88914.3|88889.3|88940.7|88890.7|88940.7|88901.5|88913.6|88877.9|55
1644844680000|2022-02-14 13:18:00|88939.7|88889.7|88925.9|88900.9|88952.9|88917.6|88918.6|88878.6|77
1644844690000|2022-02-14 13:18:10|88927.3|88902.3|88938.8|88888.8|88952|88909.8|88925.8|88888.8|67
1644844700000|2022-02-14 13:18:20|88936.7|88886.7|88920|88870|88937.4|88899.6|88912.5|88870|65
1644844710000|2022-02-14 13:18:30|88907.7|88882.7|88915.8|88890.8|88929.4|88891.7|88907.4|88867.8|67
1644844720000|2022-02-14 13:18:40|88916|88891|88918.6|88868.6|88931.9|88894.8|88906.3|88867.9|55
1644844730000|2022-02-14 13:18:50|88918.7|88868.7|88942.9|88892.9|88943.9|88905.6|88904.6|88867.8|66
1644844740000|2022-02-14 13:19:00|88942.3|88892.3|88948.2|88898.2|88948.6|88911.8|88929.5|88892.3|52
1644844750000|2022-02-14 13:19:10|88948.1|88898.1|88967.3|88917.3|88969.2|88933.9|88943|88898.1|48
1644844760000|2022-02-14 13:19:20|88955.3|88930.3|88955.1|88930.1|88972.2|88935.8|88954.3|88919.7|50
1644844770000|2022-02-14 13:19:30|88955.7|88930.7|88953.3|88903.3|88970.3|88935.1|88942.5|88903.3|47
1644844780000|2022-02-14 13:19:40|88953.1|88903.1|88943.9|88893.9|88962.4|88923|88932.6|88893|59
1644844790000|2022-02-14 13:19:50|88944.2|88894.2|88974.1|88924.1|88974.1|88927.6|88937.6|88894.2|69
1644844800000|2022-02-14 13:20:00|88976|88926|88981.5|88956.5|89001.2|88964.3|88976|88926|73
1644844810000|2022-02-14 13:20:10|88993.5|88943.5|88969.9|88944.9|88993.5|88956.4|88961.3|88923.1|67
1644844820000|2022-02-14 13:20:20|88970.7|88945.7|88964.4|88939.4|88979.1|88946.8|88964.4|88925.9|51
1644844830000|2022-02-14 13:20:30|88964.6|88939.6|88958.4|88933.4|88976.8|88939.8|88956.9|88916|53
1644844840000|2022-02-14 13:20:40|88958.6|88933.6|88953.2|88903.2|88969.8|88933.6|88937.3|88901.1|71
1644844850000|2022-02-14 13:20:50|88953.6|88903.6|88933|88883|88953.6|88903.6|88914.9|88872.5|56
1644844860000|2022-02-14 13:21:00|88932.5|88882.5|88968.7|88918.7|88968.7|88929.3|88922.1|88882.4|63
1644844870000|2022-02-14 13:21:10|88968.9|88918.9|88954.1|88904.1|88969|88923.3|88945.5|88903.4|71
1644844880000|2022-02-14 13:21:20|88953.8|88903.8|88947.9|88897.9|88956.1|88916.7|88937.5|88895|54
1644844890000|2022-02-14 13:21:30|88948.1|88898.1|88948|88898|88954.8|88915.2|88932.4|88894.9|56
1644844900000|2022-02-14 13:21:40|88947.1|88897.1|88962.4|88912.4|88963.6|88926.7|88938.6|88897.1|68
1644844910000|2022-02-14 13:21:50|88962.5|88912.5|88948.4|88898.4|88962.5|88912.5|88926.5|88876.8|65
1644844920000|2022-02-14 13:22:00|88947.9|88897.9|88942.1|88892.1|88950.3|88900.3|88941.9|88891.9|53
1644844930000|2022-02-14 13:22:10|88941.8|88891.8|88916|88866|88942.4|88892.4|88911.7|88861.7|74
1644844940000|2022-02-14 13:22:20|88916.1|88866.1|88919.8|88869.8|88932.3|88892.4|88916.1|88866.1|61
1644844950000|2022-02-14 13:22:30|88920.1|88870.1|88905|88855|88924.3|88874.3|88904.2|88854.2|65
1644844960000|2022-02-14 13:22:40|88904.6|88854.6|88884.6|88834.6|88909.2|88859.2|88884.6|88834.6|59
1644844970000|2022-02-14 13:22:50|88885.9|88835.9|88873.6|88823.6|88888.3|88849.5|88869.1|88822.5|63
1644844980000|2022-02-14 13:23:00|88870.7|88820.7|88898.4|88848.4|88898.4|88863|88870.5|88820.5|66
1644844990000|2022-02-14 13:23:10|88896.7|88846.7|88898|88848|88901.4|88859.8|88883.8|88846.7|42
1644845000000|2022-02-14 13:23:20|88897.4|88847.4|88896|88846|88898.1|88859.2|88883|88844.5|42
1644845010000|2022-02-14 13:23:30|88899.1|88849.1|88880.7|88855.7|88899.7|88862.3|88880.5|88843|45
1644845020000|2022-02-14 13:23:40|88880.8|88855.8|88876|88851|88883.9|88858.9|88875.5|88850.5|64
1644845030000|2022-02-14 13:23:50|88875.4|88850.4|88875.1|88825.1|88885.5|88851.5|88860.7|88823.8|49
1644845040000|2022-02-14 13:24:00|88875.2|88825.2|88860.8|88835.8|88875.7|88836.6|88858.7|88820.1|45
1644845050000|2022-02-14 13:24:10|88861.1|88836.1|88867.8|88842.8|88879.1|88843.5|88855.3|88820.3|52
1644845060000|2022-02-14 13:24:20|88866|88841|88869.7|88844.7|88876.9|88844.7|88861.5|88826.1|63
1644845070000|2022-02-14 13:24:30|88870.4|88845.4|88870.3|88845.3|88873.3|88848.3|88869.4|88844.4|65
1644845080000|2022-02-14 13:24:40|88868.8|88843.8|88867.6|88842.6|88884.2|88843.8|88865.7|88828|49
1644845090000|2022-02-14 13:24:50|88867.8|88842.8|88875.6|88825.6|88883.5|88846.3|88863.9|88825.4|52
1644845100000|2022-02-14 13:25:00|88863|88838|88844|88819|88872.9|88838.4|88843.2|88804.6|71
1644845110000|2022-02-14 13:25:10|88844.4|88819.4|88830.3|88805.3|88857.3|88820|88829.6|88795|62
1644845120000|2022-02-14 13:25:20|88842.2|88792.2|88852.4|88802.4|88852.5|88811.8|88836.7|88792.2|54
1644845130000|2022-02-14 13:25:30|88853.5|88803.5|88850.4|88825.4|88862.8|88825.4|88842.2|88802.9|56
1644845140000|2022-02-14 13:25:40|88850.5|88825.5|88846.9|88821.9|88858.4|88825.5|88842|88806.7|51
1644845150000|2022-02-14 13:25:50|88847.5|88822.5|88841.4|88816.4|88847.9|88822.9|88836.3|88811.3|61
1644845160000|2022-02-14 13:26:00|88841.9|88816.9|88835.3|88810.3|88851.8|88816.9|88835.1|88797.2|52
1644845170000|2022-02-14 13:26:10|88833.7|88808.7|88831.8|88806.8|88850.7|88814.1|88831.8|88799.4|52
1644845180000|2022-02-14 13:26:20|88831.1|88806.1|88856.9|88831.9|88866.2|88832.2|88831.1|88794|57
1644845190000|2022-02-14 13:26:30|88856.6|88831.6|88868.1|88818.1|88875.6|88838.4|88852.9|88816|61
1644845200000|2022-02-14 13:26:40|88867.3|88817.3|88871.1|88821.1|88872.2|88835.7|88857.6|88816.4|54
1644845210000|2022-02-14 13:26:50|88871.2|88821.2|88879.7|88829.7|88886.5|88850.6|88866.3|88821|59
1644845220000|2022-02-14 13:27:00|88869.2|88844.2|88884.3|88859.3|88899.9|88859.3|88869.2|88830.4|67
1644845230000|2022-02-14 13:27:10|88884.4|88859.4|88854.6|88829.6|88891.4|88859.4|88853.4|88815.7|59
1644845240000|2022-02-14 13:27:20|88853|88828|88847.6|88822.6|88858.1|88830.3|88842.6|88805.1|64
1644845250000|2022-02-14 13:27:30|88847.8|88822.8|88868|88843|88881.9|88844.8|88847.6|88814.1|66
1644845260000|2022-02-14 13:27:40|88868.2|88843.2|88868.1|88843.1|88870.8|88845.8|88867.2|88842.2|47
1644845270000|2022-02-14 13:27:50|88881|88831|88886.5|88836.5|88886.7|88850.4|88867.8|88828.8|51
1644845280000|2022-02-14 13:28:00|88885.3|88835.3|88888.8|88863.8|88899.6|88864.3|88873|88835.3|61
1644845290000|2022-02-14 13:28:10|88888.6|88863.6|88884.5|88859.5|88899.6|88866.2|88881.3|88841.9|54
1644845300000|2022-02-14 13:28:20|88884.2|88859.2|88878.3|88853.3|88887.8|88862.8|88874.4|88849.4|65
1644845310000|2022-02-14 13:28:30|88878.4|88853.4|88867.4|88842.4|88885|88853.5|88867.3|88831.4|62
1644845320000|2022-02-14 13:28:40|88867.9|88842.9|88860.1|88835.1|88874|88843|88855.3|88817.9|60
1644845330000|2022-02-14 13:28:50|88860|88835|88846.2|88796.2|88870.6|88835|88830.6|88792.6|70
1644845340000|2022-02-14 13:29:00|88846.5|88796.5|88840.6|88815.6|88854.8|88817.5|88834.6|88796.5|68
1644845350000|2022-02-14 13:29:10|88852.8|88802.8|88835.4|88810.4|88852.8|88813.1|88835.4|88797.2|54
1644845360000|2022-02-14 13:29:20|88835.7|88810.7|88846.7|88796.7|88848|88810.8|88833.6|88796|55
1644845370000|2022-02-14 13:29:30|88846.6|88796.6|88835|88810|88847.3|88810.2|88833.7|88796.6|34
1644845380000|2022-02-14 13:29:40|88834.3|88809.3|88825.4|88800.4|88841.6|88809.3|88824.4|88786.3|53
1644845390000|2022-02-14 13:29:50|88825.9|88800.9|88823.1|88798.1|88827.7|88802.7|88822.6|88797.6|51
1644845400000|2022-02-14 13:30:00|88823|88798|88840.1|88790.1|88848.2|88810.9|88820.3|88787.1|70
1644845410000|2022-02-14 13:30:10|88840.2|88790.2|88836.9|88811.9|88868.9|88831.8|88831.4|88790.2|73
1644845420000|2022-02-14 13:30:20|88851.6|88801.6|88837.1|88812.1|88859.6|88820.4|88836.5|88800.8|51
1644845430000|2022-02-14 13:30:30|88848|88798|88831.3|88806.3|88848|88812.3|88831.1|88798|52
1644845440000|2022-02-14 13:30:40|88831.2|88806.2|88835.1|88810.1|88842.6|88810.1|88827.3|88788.9|44
1644845450000|2022-02-14 13:30:50|88847.4|88797.4|88835.2|88810.2|88848.1|88812.6|88834.5|88796.6|52
1644845460000|2022-02-14 13:31:00|88835.4|88810.4|88818.3|88793.3|88842.2|88810.4|88815.7|88779.5|55
1644845470000|2022-02-14 13:31:10|88818.6|88793.6|88817.7|88792.7|88830.9|88796.9|88816.6|88778.2|61
1644845480000|2022-02-14 13:31:20|88817.6|88792.6|88829.7|88804.7|88840.3|88805.5|88815.6|88783.6|66
1644845490000|2022-02-14 13:31:30|88829.4|88804.4|88845.9|88820.9|88859.6|88822.5|88829.4|88800|62
1644845500000|2022-02-14 13:31:40|88849.4|88824.4|88842.2|88817.2|88862.7|88828.5|88839.8|88808.6|49
1644845510000|2022-02-14 13:31:50|88840.5|88815.5|88819.3|88794.3|88850.4|88820.3|88819.3|88784.3|63
1644845520000|2022-02-14 13:32:00|88819.4|88794.4|88810.4|88785.4|88819.5|88794.5|88809.7|88784.7|63
1644845530000|2022-02-14 13:32:10|88811.6|88786.6|88814.3|88789.3|88823.4|88791|88807|88773.4|63
1644845540000|2022-02-14 13:32:20|88818.3|88793.3|88815.7|88790.7|88842.3|88803.3|88811.3|88779.2|72
1644845550000|2022-02-14 13:32:30|88814.6|88789.6|88816.3|88791.3|88829.1|88791.9|88810.3|88779|62
1644845560000|2022-02-14 13:32:40|88816.7|88791.7|88883.2|88833.2|88883.2|88842.7|88816|88787.5|73
1644845570000|2022-02-14 13:32:50|88880.1|88830.1|88917.9|88867.9|88919.8|88869.8|88868.2|88830.1|75
1644845580000|2022-02-14 13:33:00|88917.6|88867.6|88933.8|88883.8|88936.1|88897.8|88908.1|88866.5|74
1644845590000|2022-02-14 13:33:10|88933.9|88883.9|88901.4|88851.4|88944.2|88907.8|88890.6|88840.6|72
1644845600000|2022-02-14 13:33:20|88897.4|88847.4|88818.4|88768.4|88897.4|88847.4|88816.9|88766.9|76
1644845610000|2022-02-14 13:33:30|88821|88771|88826.5|88776.5|88828.4|88778.4|88797.8|88753.6|75
1644845620000|2022-02-14 13:33:40|88824.5|88774.5|88826.3|88776.3|88848.9|88807.7|88815|88774.5|72
1644845630000|2022-02-14 13:33:50|88824|88774|88816.9|88766.9|88825.7|88775.7|88810.1|88760.1|66
1644845640000|2022-02-14 13:34:00|88819.3|88769.3|88844.8|88794.8|88846.8|88809.3|88808.1|88767.9|77
1644845650000|2022-02-14 13:34:10|88845.2|88795.2|88828.9|88803.9|88851.1|88817.3|88828.5|88791.8|59
1644845660000|2022-02-14 13:34:20|88828.3|88803.3|88877.4|88827.4|88878.5|88830.5|88824.3|88787.8|71
1644845670000|2022-02-14 13:34:30|88877.7|88827.7|88899.1|88849.1|88899.1|88849.1|88857.1|88821|71
1644845680000|2022-02-14 13:34:40|88901.6|88851.6|88895.1|88845.1|88903.8|88853.8|88895.1|88845.1|56
1644845690000|2022-02-14 13:34:50|88894.8|88844.8|88917.7|88892.7|88929.5|88892.7|88880.9|88843|65
1644845700000|2022-02-14 13:35:00|88930.4|88880.4|88920.3|88870.3|88930.4|88892.8|88902.2|88865.7|61
1644845710000|2022-02-14 13:35:10|88921.5|88871.5|88972.7|88922.7|88979.2|88939.4|88910|88871.5|75
1644845720000|2022-02-14 13:35:20|88973.1|88923.1|88978.6|88928.6|88978.6|88934.8|88931.6|88892.4|77
1644845730000|2022-02-14 13:35:30|88978.9|88928.9|88980.3|88930.3|88982.8|88943.2|88949.8|88909.3|69
1644845740000|2022-02-14 13:35:40|88979|88929|88990.4|88940.4|88993.4|88946.9|88971.9|88929|69
1644845750000|2022-02-14 13:35:50|88990.7|88940.7|88982|88932|88990.7|88951.7|88974.4|88928.1|65
1644845760000|2022-02-14 13:36:00|88981.5|88931.5|88980.9|88930.9|88994|88951.7|88961.4|88923.7|69
1644845770000|2022-02-14 13:36:10|88980.7|88930.7|88963|88913|88980.7|88942.8|88948.3|88909.2|71
1644845780000|2022-02-14 13:36:20|88963.4|88913.4|88972.2|88922.2|88972.2|88940.4|88949.7|88913|72
1644845790000|2022-02-14 13:36:30|88960.3|88935.3|88982.9|88957.9|88985.6|88960.6|88960.3|88934.5|68
1644845800000|2022-02-14 13:36:40|88982.8|88957.8|88984.9|88959.9|89002.3|88966.4|88982.8|88946.8|61
1644845810000|2022-02-14 13:36:50|88983.1|88958.1|88985.7|88960.7|89007|88972.2|88983.1|88946.5|63
1644845820000|2022-02-14 13:37:00|88985|88960|88983.1|88958.1|88995.8|88962|88977.9|88941.3|64
1644845830000|2022-02-14 13:37:10|88982.9|88957.9|88988.5|88963.5|89012.6|88978|88982.1|88950.7|72
1644845840000|2022-02-14 13:37:20|88987.2|88962.2|88993.6|88968.6|89006.9|88969.4|88984|88955.6|63
1644845850000|2022-02-14 13:37:30|88993.8|88968.8|88996.8|88946.8|89008.1|88968.8|88978.3|88938.2|63
1644845860000|2022-02-14 13:37:40|89000.9|88950.9|89009.1|88959.1|89013.7|88974.4|88993.6|88948.6|76
1644845870000|2022-02-14 13:37:50|89009.5|88959.5|89017.1|88992.1|89025.1|88993.4|88991.8|88958.3|64
1644845880000|2022-02-14 13:38:00|89018.4|88993.4|89031.7|89006.7|89054.9|89017|89018|88982.1|69
1644845890000|2022-02-14 13:38:10|89043.5|88993.5|89048.6|88998.6|89049.1|89014.1|89030.4|88993.3|67
1644845900000|2022-02-14 13:38:20|89034.9|89009.9|89021|88996|89040.5|89010.2|89019.1|88975.4|66
1644845910000|2022-02-14 13:38:30|89020.6|88995.6|89027.9|89002.9|89036.7|89002.9|89015.8|88986.1|57
1644845920000|2022-02-14 13:38:40|89040.9|88990.9|89027|89002|89047|89008.8|89025.1|88988.9|57
1644845930000|2022-02-14 13:38:50|89028.2|89003.2|89036.2|89011.2|89049|89011.2|89028.2|88995.3|48
1644845940000|2022-02-14 13:39:00|89036.5|89011.5|88989.8|88964.8|89048.7|89011.9|88984.4|88946.1|70
1644845950000|2022-02-14 13:39:10|88991|88966|88966.9|88941.9|89003|88967.1|88963.6|88926.9|72
1644845960000|2022-02-14 13:39:20|88967.3|88942.3|88939.6|88889.6|88985.9|88948.8|88938.3|88888.3|66
1644845970000|2022-02-14 13:39:30|88939.5|88889.5|88910.7|88860.7|88939.5|88890.7|88904.3|88854.3|68
1644845980000|2022-02-14 13:39:40|88911.2|88861.2|88901.2|88851.2|88912.9|88862.9|88899|88849|71
1644845990000|2022-02-14 13:39:50|88898.5|88848.5|88906.2|88856.2|88906.2|88864.2|88889.2|88845.7|62
1644846000000|2022-02-14 13:40:00|88903.3|88853.3|88927.2|88877.2|88929|88879|88902.4|88852.4|74
1644846010000|2022-02-14 13:40:10|88928.2|88878.2|88901|88851|88932.5|88882.5|88901|88851|70
1644846020000|2022-02-14 13:40:20|88898|88848|88898.3|88848.3|88900.5|88861.6|88881.6|88841.1|68
1644846030000|2022-02-14 13:40:30|88899.1|88849.1|88890.6|88840.6|88904.9|88856.8|88877.3|88836.7|71
1644846040000|2022-02-14 13:40:40|88889.5|88839.5|88876.1|88826.1|88898.5|88858.2|88862.9|88823.4|67
1644846050000|2022-02-14 13:40:50|88876|88826|88888.6|88838.6|88890.8|88852.8|88875.2|88825.2|59
1644846060000|2022-02-14 13:41:00|88886.7|88836.7|88899.5|88849.5|88900.1|88863.6|88863.6|88829.4|69
1644846070000|2022-02-14 13:41:10|88899.6|88849.6|88865.7|88840.7|88899.6|88860.5|88865.7|88829.5|65
1644846080000|2022-02-14 13:41:20|88865|88840|88857.7|88832.7|88871.8|88841.1|88857.4|88814.5|66
1644846090000|2022-02-14 13:41:30|88858.4|88833.4|88894.1|88844.1|88895.9|88845.9|88856.8|88827.4|66
1644846100000|2022-02-14 13:41:40|88895|88845|88880|88830|88895.4|88857.9|88866.1|88825.7|57
1644846110000|2022-02-14 13:41:50|88883.1|88833.1|88871.7|88846.7|88887.7|88847.8|88869.3|88827.7|61
1644846120000|2022-02-14 13:42:00|88872.5|88847.5|88900.3|88850.3|88900.9|88859.2|88872.5|88843.2|54
1644846130000|2022-02-14 13:42:10|88900.6|88850.6|88910.8|88860.8|88910.8|88869.5|88883.4|88847.5|61
1644846140000|2022-02-14 13:42:20|88914.6|88864.6|88912.6|88862.6|88918.7|88879.5|88885.9|88847.3|61
1644846150000|2022-02-14 13:42:30|88900|88875|88945.6|88895.6|88947.5|88897.5|88900|88861.4|67
1644846160000|2022-02-14 13:42:40|88945.5|88895.5|88974.2|88924.2|88975.5|88925.5|88940|88891.1|71
1644846170000|2022-02-14 13:42:50|88974.1|88924.1|88988|88938|88988|88938|88962.4|88920.3|67
1644846180000|2022-02-14 13:43:00|88986.5|88936.5|89011.4|88961.4|89020|88970|88978|88930.5|74
1644846190000|2022-02-14 13:43:10|89012.4|88962.4|89011|88961|89018.7|88969.4|88994.4|88956.6|55
1644846200000|2022-02-14 13:43:20|88998.8|88973.8|89008.2|88983.2|89018|88983.9|88998.8|88960.5|42
1644846210000|2022-02-14 13:43:30|89008.7|88983.7|89009.9|88984.9|89026.5|88991.2|88999.4|88962|56
1644846220000|2022-02-14 13:43:40|89011.2|88986.2|89006.7|88981.7|89028.5|88989.5|89006.7|88976.2|58
1644846230000|2022-02-14 13:43:50|89004.3|88979.3|89015.2|88990.2|89029.9|88991.9|89001.5|88962|57
1644846240000|2022-02-14 13:44:00|89015.3|88990.3|89026.8|89001.8|89032.6|89002.5|89013.6|88982|58
1644846250000|2022-02-14 13:44:10|89024.4|88999.4|89013.6|88988.6|89036.2|89000.6|89013|88973.8|64
1644846260000|2022-02-14 13:44:20|89013.7|88988.7|89032.6|88982.6|89037.9|88994.2|89012|88982.6|62
1644846270000|2022-02-14 13:44:30|89033.3|88983.3|89067.6|89017.6|89067.6|89023.8|89018.1|88983.3|69
1644846280000|2022-02-14 13:44:40|89068.5|89018.5|89078.5|89028.5|89079.7|89041.1|89053.2|89016|76
1644846290000|2022-02-14 13:44:50|89078.4|89028.4|89051.3|89001.3|89078.4|89032.7|89037.5|89001.3|66
1644846300000|2022-02-14 13:45:00|89047.8|88997.8|89002.2|88977.2|89048.5|89013.4|89002.2|88957.9|68
1644846310000|2022-02-14 13:45:10|89002.5|88977.5|88988.5|88938.5|89018.5|88979.6|88981.5|88938.5|69
1644846320000|2022-02-14 13:45:20|88985.8|88935.8|88994.3|88944.3|88995.3|88954.5|88978.3|88935.2|68
1644846330000|2022-02-14 13:45:30|88993.4|88943.4|88995.4|88945.4|88997.9|88947.9|88990.9|88940.9|59
1644846340000|2022-02-14 13:45:40|88995.3|88945.3|89008.1|88958.1|89009.8|88970.4|88995.3|88945.3|63
1644846350000|2022-02-14 13:45:50|89009.1|88959.1|88979.5|88954.5|89010|88973|88979.5|88942.1|61
1644846360000|2022-02-14 13:46:00|88980.2|88955.2|88999.5|88949.5|88999.5|88961.5|88978.6|88939.8|58
1644846370000|2022-02-14 13:46:10|89000.4|88950.4|88963.4|88938.4|89006.8|88968.2|88962.8|88925.6|69
1644846380000|2022-02-14 13:46:20|88964.1|88939.1|88942.4|88917.4|88964.2|88939.2|88942.3|88908.4|67
1644846390000|2022-02-14 13:46:30|88943.5|88918.5|88941.8|88916.8|88965.5|88931.2|88933.8|88900.1|56
1644846400000|2022-02-14 13:46:40|88941.7|88916.7|88935.6|88910.6|88955.2|88918|88934.7|88905.2|57
1644846410000|2022-02-14 13:46:50|88935.5|88910.5|88938.8|88913.8|88955.7|88919.9|88935|88903.9|64
1644846420000|2022-02-14 13:47:00|88938.9|88913.9|88968.4|88918.4|88968.4|88931.2|88935.2|88904.7|58
1644846430000|2022-02-14 13:47:10|88968.3|88918.3|88962.1|88937.1|88988.3|88952.8|88956.9|88918.3|65
1644846440000|2022-02-14 13:47:20|88963.1|88938.1|88949.3|88924.3|88968.7|88943.7|88947.5|88911.1|67
1644846450000|2022-02-14 13:47:30|88950.1|88925.1|88955.1|88930.1|88957.2|88932.2|88948|88923|52
1644846460000|2022-02-14 13:47:40|88956.6|88931.6|88949.2|88924.2|88956.7|88931.7|88949.2|88924.2|52
1644846470000|2022-02-14 13:47:50|88948.2|88923.2|88948.5|88923.5|88961.5|88936.5|88948.2|88923.2|69
1644846480000|2022-02-14 13:48:00|88948.6|88923.6|88940|88915|88948.6|88923.6|88937.9|88912.9|67
1644846490000|2022-02-14 13:48:10|88940.2|88915.2|88916.6|88866.6|88941.7|88916.7|88902.5|88866.6|60
1644846500000|2022-02-14 13:48:20|88916.9|88866.9|88901.2|88876.2|88927.5|88891.5|88901.2|88865.5|63
1644846510000|2022-02-14 13:48:30|88901.4|88876.4|88917.2|88892.2|88918.5|88893.5|88901.2|88876.2|60
1644846520000|2022-02-14 13:48:40|88918|88893|88910.4|88885.4|88921.7|88896.7|88910.4|88885.4|60
1644846530000|2022-02-14 13:48:50|88912.2|88887.2|88903.1|88878.1|88919.2|88887.2|88899.6|88865.4|67
1644846540000|2022-02-14 13:49:00|88903.3|88878.3|88904.1|88879.1|88916.2|88879.4|88897.9|88862.3|53
1644846550000|2022-02-14 13:49:10|88904.3|88879.3|88879.2|88854.2|88914|88879.3|88879.2|88848.2|70
1644846560000|2022-02-14 13:49:20|88890.8|88840.8|88887.6|88862.6|88899|88864.2|88878.7|88839.8|73
1644846570000|2022-02-14 13:49:30|88887|88862|88891.6|88866.6|88892.8|88867.8|88881.8|88856.8|55
1644846580000|2022-02-14 13:49:40|88892|88867|88906.6|88856.6|88906.6|88874.8|88890.3|88856.6|57
1644846590000|2022-02-14 13:49:50|88905|88855|88882.6|88857.6|88907|88867.8|88880.6|88855|66
1644846600000|2022-02-14 13:50:00|88882.7|88857.7|88895.7|88870.7|88910.4|88874.6|88881.6|88849.1|58
1644846610000|2022-02-14 13:50:10|88896|88871|88884.9|88859.9|88910.5|88877.9|88884.6|88859.6|64
1644846620000|2022-02-14 13:50:20|88884.8|88859.8|88843.5|88818.5|88887.4|88862.4|88843.5|88808.3|60
1644846630000|2022-02-14 13:50:30|88846.9|88821.9|88849.4|88824.4|88849.9|88824.9|88832|88792.6|75
1644846640000|2022-02-14 13:50:40|88849.9|88824.9|88848.3|88823.3|88865.5|88826.7|88842.9|88815.5|65
1644846650000|2022-02-14 13:50:50|88847|88822|88860.9|88835.9|88870.6|88836.1|88845.6|88808.1|69
1644846660000|2022-02-14 13:51:00|88860.3|88835.3|88833.3|88808.3|88864.1|88835.4|88831.8|88794.1|67
1644846670000|2022-02-14 13:51:10|88833.6|88808.6|88839.8|88814.8|88839.8|88814.8|88822.6|88787.1|65
1644846680000|2022-02-14 13:51:20|88840|88815|88849.6|88824.6|88862.7|88825.9|88839.5|88803.8|57
1644846690000|2022-02-14 13:51:30|88852.2|88827.2|88847.5|88822.5|88857.9|88827.8|88845.3|88807.9|68
1644846700000|2022-02-14 13:51:40|88847.9|88822.9|88847.3|88797.3|88859.6|88825.4|88833.8|88794.9|63
1644846710000|2022-02-14 13:51:50|88835.7|88810.7|88817.5|88792.5|88846.9|88813.1|88816.5|88779.4|69
1644846720000|2022-02-14 13:52:00|88816.9|88791.9|88826.6|88801.6|88837.6|88803.5|88815.2|88776.9|67
1644846730000|2022-02-14 13:52:10|88825.2|88800.2|88832.4|88807.4|88844.1|88807.5|88823.4|88790.5|72
1644846740000|2022-02-14 13:52:20|88832.5|88807.5|88851.7|88801.7|88852|88817.2|88828.8|88801.7|61
1644846750000|2022-02-14 13:52:30|88851.8|88801.8|88868|88818|88868.8|88830.5|88832.6|88798|66
1644846760000|2022-02-14 13:52:40|88867.1|88817.1|88855.3|88830.3|88875.3|88841.8|88854|88816.8|68
1644846770000|2022-02-14 13:52:50|88858.3|88833.3|88849.4|88824.4|88865.6|88835.2|88845.5|88809.8|61
1644846780000|2022-02-14 13:53:00|88849.9|88824.9|88835|88810|88849.9|88824.9|88824.8|88789.7|64
1644846790000|2022-02-14 13:53:10|88835.3|88810.3|88838.2|88813.2|88851.2|88813.7|88831.1|88796.6|65
1644846800000|2022-02-14 13:53:20|88838|88813|88826.1|88801.1|88849.2|88813|88824.9|88787.7|66
1644846810000|2022-02-14 13:53:30|88826.4|88801.4|88832.1|88807.1|88833.8|88808.8|88825.8|88800.8|58
1644846820000|2022-02-14 13:53:40|88832.7|88807.7|88829.4|88804.4|88840.6|88809.4|88827.1|88790.6|51
1644846830000|2022-02-14 13:53:50|88829.6|88804.6|88834.5|88809.5|88835.2|88810.2|88827.2|88802.2|46
1644846840000|2022-02-14 13:54:00|88834.3|88809.3|88828.3|88803.3|88846.6|88812.4|88827.1|88789.5|62
1644846850000|2022-02-14 13:54:10|88828.1|88803.1|88824.8|88799.8|88830.7|88805.7|88823.3|88798.3|54
1644846860000|2022-02-14 13:54:20|88824.7|88799.7|88844.7|88794.7|88844.7|88807.9|88822.1|88789|54
1644846870000|2022-02-14 13:54:30|88843.3|88793.3|88835.4|88810.4|88849.8|88811.8|88824.5|88793.3|64
1644846880000|2022-02-14 13:54:40|88835.9|88810.9|88834.1|88809.1|88841.2|88816.2|88831.5|88806.5|65
1644846890000|2022-02-14 13:54:50|88834.3|88809.3|88809.6|88784.6|88837.5|88809.8|88808.6|88772.2|61
1644846900000|2022-02-14 13:55:00|88818.3|88768.3|88759.2|88709.2|88818.3|88768.7|88755.8|88709.2|77
1644846910000|2022-02-14 13:55:10|88756.6|88706.6|88721.1|88671.1|88756.6|88706.6|88708.2|88667.6|74
1644846920000|2022-02-14 13:55:20|88717.7|88667.7|88739.9|88714.9|88757.6|88717.6|88717.5|88667.5|77
1644846930000|2022-02-14 13:55:30|88742|88717|88759.9|88709.9|88760.6|88722.4|88742|88704.1|61
1644846940000|2022-02-14 13:55:40|88760.1|88710.1|88771.2|88721.2|88772.2|88733.9|88758|88709|67
1644846950000|2022-02-14 13:55:50|88770.5|88720.5|88756|88731|88786.9|88740.8|88756|88720.5|66
1644846960000|2022-02-14 13:56:00|88755.3|88730.3|88763.8|88713.8|88769.3|88733.4|88751.3|88713.4|64
1644846970000|2022-02-14 13:56:10|88763.7|88713.7|88755.7|88730.7|88777.9|88738.7|88746.5|88709|74
1644846980000|2022-02-14 13:56:20|88768.5|88718.5|88759.1|88734.1|88775.6|88736.8|88754.1|88717.6|73
1644846990000|2022-02-14 13:56:30|88757.6|88732.6|88768.8|88718.8|88768.9|88735|88755.1|88717.8|69
1644847000000|2022-02-14 13:56:40|88767.9|88717.9|88745.8|88720.8|88767.9|88729.5|88736.5|88698.9|60
1644847010000|2022-02-14 13:56:50|88746.4|88721.4|88766.4|88716.4|88766.7|88730.2|88743|88705|58
1644847020000|2022-02-14 13:57:00|88770.2|88720.2|88752.3|88727.3|88770.6|88736.2|88749.7|88718.4|64
1644847030000|2022-02-14 13:57:10|88753.8|88728.8|88775.5|88725.5|88775.5|88737|88751.1|88715.9|61
1644847040000|2022-02-14 13:57:20|88775.9|88725.9|88795.2|88745.2|88797.3|88760.7|88766.8|88725.7|76
1644847050000|2022-02-14 13:57:30|88796.7|88746.7|88799|88749|88799.5|88760.8|88783.5|88744.6|71
1644847060000|2022-02-14 13:57:40|88798.3|88748.3|88787.3|88762.3|88804.4|88766.7|88784.6|88748.3|69
1644847070000|2022-02-14 13:57:50|88785.2|88760.2|88793.5|88768.5|88808.1|88773.1|88784.8|88758.1|63
1644847080000|2022-02-14 13:58:00|88792.7|88767.7|88816.8|88791.8|88817.5|88792.5|88792.7|88761.9|68
1644847090000|2022-02-14 13:58:10|88817.1|88792.1|88812.9|88787.9|88820.1|88795.1|88812.2|88787.2|72
1644847100000|2022-02-14 13:58:20|88812.6|88787.6|88797.8|88772.8|88812.7|88787.6|88790.8|88753.6|72
1644847110000|2022-02-14 13:58:30|88799.4|88774.4|88800.5|88775.5|88804.7|88779.7|88793.6|88768.6|64
1644847120000|2022-02-14 13:58:40|88800.1|88775.1|88815.3|88765.3|88815.4|88778.2|88799.8|88765.3|41
1644847130000|2022-02-14 13:58:50|88814.9|88764.9|88796.7|88746.7|88817.4|88776.5|88783.5|88746.4|61
1644847140000|2022-02-14 13:59:00|88783.7|88758.7|88785.5|88760.5|88802.2|88770.6|88783.5|88744.3|73
1644847150000|2022-02-14 13:59:10|88785|88760|88797.3|88772.3|88815.3|88776.7|88785|88756.4|63
1644847160000|2022-02-14 13:59:20|88797.4|88772.4|88790.8|88740.8|88811.3|88772.4|88780.1|88739|62
1644847170000|2022-02-14 13:59:30|88792.9|88742.9|88825.3|88775.3|88826.8|88776.8|88783.9|88742.9|74
1644847180000|2022-02-14 13:59:40|88826.6|88776.6|88820.9|88770.9|88835.1|88785.1|88806.9|88768.8|68
1644847190000|2022-02-14 13:59:50|88821.2|88771.2|88826.6|88776.6|88836.6|88788.2|88806.3|88770.3|69
1644847200000|2022-02-14 14:00:00|88826.7|88776.7|88818.5|88793.5|88830.3|88795.7|88810|88773.6|68
1644847210000|2022-02-14 14:00:10|88818.2|88793.2|88815.4|88790.4|88837|88802.1|88813.8|88775.8|72
1644847220000|2022-02-14 14:00:20|88813.3|88788.3|88831.9|88781.9|88833.9|88793|88813.3|88771.1|65
1644847230000|2022-02-14 14:00:30|88831.2|88781.2|88813.9|88788.9|88833.7|88795.1|88809.5|88779.1|70
1644847240000|2022-02-14 14:00:40|88814|88789|88813.5|88788.5|88817.5|88792.5|88808.6|88783.6|77
1644847250000|2022-02-14 14:00:50|88814|88789|88819.9|88794.9|88833.1|88796|88813.3|88778.7|65
1644847260000|2022-02-14 14:01:00|88819.8|88794.8|88825|88775|88827.4|88794.8|88808.4|88770.8|74
1644847270000|2022-02-14 14:01:10|88825.5|88775.5|88828.1|88778.1|88829.9|88790.4|88809.9|88773.6|69
1644847280000|2022-02-14 14:01:20|88829|88779|88834.5|88784.5|88834.5|88795|88815.2|88775.6|67
1644847290000|2022-02-14 14:01:30|88833.9|88783.9|88835.2|88810.2|88843.5|88811.6|88822.8|88781.4|64
1644847300000|2022-02-14 14:01:40|88836.1|88811.1|88841.9|88816.9|88843.1|88818.1|88835.1|88810.1|62
1644847310000|2022-02-14 14:01:50|88841.7|88816.7|88841.2|88816.2|88854.5|88819.1|88839.6|88801.6|56
1644847320000|2022-02-14 14:02:00|88840.5|88815.5|88825.7|88800.7|88841.1|88815.5|88822.3|88783.2|71
1644847330000|2022-02-14 14:02:10|88825.1|88800.1|88835.3|88785.3|88846.1|88809.2|88820.9|88783.9|64
1644847340000|2022-02-14 14:02:20|88835.2|88785.2|88830.7|88780.7|88835.3|88795.7|88818.4|88780.7|57
1644847350000|2022-02-14 14:02:30|88831|88781|88811.6|88786.6|88832.8|88787.7|88809.7|88775.4|58
1644847360000|2022-02-14 14:02:40|88812.5|88787.5|88808|88783|88830|88792.1|88807.5|88773.3|47
1644847370000|2022-02-14 14:02:50|88808.5|88783.5|88809.4|88784.4|88811.2|88786.2|88808.5|88783.5|48
1644847380000|2022-02-14 14:03:00|88809|88784|88799.2|88774.2|88813.7|88784.7|88792.2|88762.6|57
1644847390000|2022-02-14 14:03:10|88799.3|88774.3|88812.6|88787.6|88816.6|88788|88799.1|88762.5|54
1644847400000|2022-02-14 14:03:20|88812.8|88787.8|88807.5|88782.5|88812.8|88787.8|88805.7|88780.7|56
1644847410000|2022-02-14 14:03:30|88807.7|88782.7|88809.5|88784.5|88826.2|88789.3|88806.3|88775.4|64
1644847420000|2022-02-14 14:03:40|88809.6|88784.6|88819.6|88794.6|88833.8|88797.3|88807.7|88778.3|70
1644847430000|2022-02-14 14:03:50|88819.7|88794.7|88842.5|88792.5|88842.5|88803.1|88818.8|88789.7|60
1644847440000|2022-02-14 14:04:00|88842.4|88792.4|88828.9|88803.9|88842.8|88814.1|88818.2|88781.9|73
1644847450000|2022-02-14 14:04:10|88829.2|88804.2|88827.6|88802.6|88848.1|88813.5|88822.3|88789.9|69
1644847460000|2022-02-14 14:04:20|88827.4|88802.4|88808.1|88783.1|88828.1|88802.9|88807.5|88769.9|70
1644847470000|2022-02-14 14:04:30|88808.3|88783.3|88804.7|88779.7|88808.7|88783.7|88804.3|88779.3|49
1644847480000|2022-02-14 14:04:40|88804.9|88779.9|88793.3|88768.3|88805.7|88780.7|88792.6|88767.6|51
1644847490000|2022-02-14 14:04:50|88793.2|88768.2|88796.7|88771.7|88809.4|88772.8|88787.3|88758.4|58
1644847500000|2022-02-14 14:05:00|88797.1|88772.1|88799.6|88774.6|88806.2|88781.2|88797.1|88772.1|57
1644847510000|2022-02-14 14:05:10|88799.3|88774.3|88791.2|88766.2|88806.7|88776.2|88790.8|88756|53
1644847520000|2022-02-14 14:05:20|88791.1|88766.1|88786.2|88761.2|88791.6|88766.6|88778.3|88753.3|60
1644847530000|2022-02-14 14:05:30|88787.4|88762.4|88790.5|88765.5|88792.3|88767.3|88784.6|88759.6|50
1644847540000|2022-02-14 14:05:40|88790.7|88765.7|88790.5|88765.5|88805.9|88771.9|88789.9|88755.6|60
1644847550000|2022-02-14 14:05:50|88790.2|88765.2|88758.3|88733.3|88790.2|88765.2|88755.9|88730.7|69
1644847560000|2022-02-14 14:06:00|88758.4|88733.4|88756.1|88731.1|88759.2|88734.2|88752.7|88727.7|59
1644847570000|2022-02-14 14:06:10|88756.3|88731.3|88731.9|88706.9|88756.5|88731.5|88730.5|88691|65
1644847580000|2022-02-14 14:06:20|88727.4|88702.4|88726.1|88701.1|88738.8|88706.6|88722.2|88684.6|64
1644847590000|2022-02-14 14:06:30|88725.2|88700.2|88743|88718|88758.8|88722.6|88725.1|88692.1|58
1644847600000|2022-02-14 14:06:40|88742.2|88717.2|88747.4|88722.4|88752.8|88727.8|88742.2|88717.2|60
1644847610000|2022-02-14 14:06:50|88747.1|88722.1|88763.1|88713.1|88763.1|88725.1|88740.7|88709.1|62
1644847620000|2022-02-14 14:07:00|88762.9|88712.9|88751.2|88726.2|88768|88732.5|88749|88712.9|66
1644847630000|2022-02-14 14:07:10|88750.7|88725.7|88749.1|88724.1|88763.2|88731.4|88749.1|88712|60
1644847640000|2022-02-14 14:07:20|88749.5|88724.5|88749|88724|88761.1|88727.3|88744.5|88710.7|64
1644847650000|2022-02-14 14:07:30|88748.4|88723.4|88767.8|88742.8|88768.1|88743.1|88748|88723|70
1644847660000|2022-02-14 14:07:40|88766.8|88741.8|88761.8|88736.8|88774.2|88749.2|88760.8|88723|63
1644847670000|2022-02-14 14:07:50|88761.2|88736.2|88755.2|88730.2|88762.3|88737.3|88753.3|88728.3|56
1644847680000|2022-02-14 14:08:00|88755|88730|88778.1|88728.1|88785.4|88748.4|88754.9|88728|71
1644847690000|2022-02-14 14:08:10|88780.2|88730.2|88779.3|88729.3|88793|88754.3|88769.1|88728.8|64
1644847700000|2022-02-14 14:08:20|88779.4|88729.4|88768.6|88718.6|88784.5|88747.1|88756.1|88718|64
1644847710000|2022-02-14 14:08:30|88768.7|88718.7|88762.5|88712.5|88770.9|88727.7|88749.9|88711.5|59
1644847720000|2022-02-14 14:08:40|88762.2|88712.2|88775.4|88725.4|88781.7|88744.7|88753.1|88711.5|66
1644847730000|2022-02-14 14:08:50|88774.5|88724.5|88748.1|88698.1|88777.5|88732.2|88738.2|88698.1|63
1644847740000|2022-02-14 14:09:00|88733.4|88708.4|88753.9|88703.9|88758.8|88720.4|88732.8|88696.9|59
1644847750000|2022-02-14 14:09:10|88755|88705|88770.7|88720.7|88770.7|88732.8|88744.8|88704.7|63
1644847760000|2022-02-14 14:09:20|88771.4|88721.4|88760.6|88735.6|88773.1|88736.7|88755|88718.6|51
1644847770000|2022-02-14 14:09:30|88759.6|88734.6|88760.8|88735.8|88765.1|88740.1|88759.6|88734.6|53
1644847780000|2022-02-14 14:09:40|88760.7|88735.7|88769.8|88744.8|88771|88746|88760.7|88735.7|45
1644847790000|2022-02-14 14:09:50|88769.7|88744.7|88772.9|88747.9|88783.8|88748.8|88769|88730.3|51
1644847800000|2022-02-14 14:10:00|88772.5|88747.5|88777.5|88752.5|88780.2|88755.2|88771.3|88746.3|52
1644847810000|2022-02-14 14:10:10|88778.1|88753.1|88775.9|88750.9|88779.9|88754.9|88773.9|88748.9|48
1644847820000|2022-02-14 14:10:20|88775.3|88750.3|88772.8|88747.8|88782|88755|88770.8|88732|52
1644847830000|2022-02-14 14:10:30|88772.7|88747.7|88758.1|88733.1|88772.7|88747.7|88757.6|88721.7|49
1644847840000|2022-02-14 14:10:40|88758.9|88733.9|88750.1|88725.1|88760.8|88735.8|88744.7|88706.9|56
1644847850000|2022-02-14 14:10:50|88761|88711|88746.9|88721.9|88762.3|88726.3|88746.9|88711|43
1644847860000|2022-02-14 14:11:00|88746.6|88721.6|88737.3|88712.3|88752.2|88723.2|88736|88696.7|61
1644847870000|2022-02-14 14:11:10|88740.7|88715.7|88736.9|88711.9|88751.7|88716.2|88734|88696|45
1644847880000|2022-02-14 14:11:20|88749.5|88699.5|88729.8|88704.8|88751|88715.9|88726.6|88691|60
1644847890000|2022-02-14 14:11:30|88729.7|88704.7|88725.4|88700.4|88738.6|88709.1|88721.9|88687.1|58
1644847900000|2022-02-14 14:11:40|88724.6|88699.6|88721|88696|88725.4|88700.4|88719.9|88694.9|52
1644847910000|2022-02-14 14:11:50|88720.9|88695.9|88688.2|88638.2|88738.4|88702.4|88678.8|88638.2|62
1644847920000|2022-02-14 14:12:00|88674|88649|88666.8|88616.8|88678.6|88649|88644.5|88603.3|62
1644847930000|2022-02-14 14:12:10|88655.2|88630.2|88672|88647|88683.7|88647.3|88655.2|88623.6|59
1644847940000|2022-02-14 14:12:20|88684.8|88634.8|88689.4|88639.4|88695.4|88660.1|88670.8|88634.4|60
1644847950000|2022-02-14 14:12:30|88689.2|88639.2|88684.4|88659.4|88697.4|88661.2|88670.7|88639.2|59
1644847960000|2022-02-14 14:12:40|88684.6|88659.6|88685.5|88660.5|88692.5|88661|88679.5|88642.5|46
1644847970000|2022-02-14 14:12:50|88685.8|88660.8|88706.5|88681.5|88720.4|88682.4|88685.2|88647.7|63
1644847980000|2022-02-14 14:13:00|88706.8|88681.8|88707.1|88682.1|88708.6|88683.6|88703.7|88678.7|66
1644847990000|2022-02-14 14:13:10|88706|88681|88693|88668|88709.3|88681|88692.4|88646.3|67
1644848000000|2022-02-14 14:13:20|88692.2|88667.2|88699.2|88649.2|88707.5|88668.5|88686.2|88647.5|56
1644848010000|2022-02-14 14:13:30|88699.6|88649.6|88703.4|88653.4|88707.6|88670.3|88688.8|88648.9|53
1644848020000|2022-02-14 14:13:40|88703.1|88653.1|88696.8|88671.8|88705.8|88672|88689.3|88652.3|49
1644848030000|2022-02-14 14:13:50|88708.8|88658.8|88705.7|88655.7|88709.5|88672.8|88690.7|88652.6|54
1644848040000|2022-02-14 14:14:00|88705.9|88655.9|88705.4|88680.4|88707.4|88680.4|88692.5|88652.2|58
1644848050000|2022-02-14 14:14:10|88704.9|88679.9|88708.4|88683.4|88723.6|88686.2|88702.2|88672.4|68
1644848060000|2022-02-14 14:14:20|88709.3|88684.3|88708.7|88683.7|88724.7|88689.7|88707.7|88674.7|63
1644848070000|2022-02-14 14:14:30|88708.5|88683.5|88703|88678|88715.8|88685.2|88699.6|88664.4|69
1644848080000|2022-02-14 14:14:40|88702.2|88677.2|88691.2|88666.2|88702.6|88677.6|88691.2|88666.2|49
1644848090000|2022-02-14 14:14:50|88691.1|88666.1|88694.5|88669.5|88695.7|88670.7|88690.7|88665.7|45
1644848100000|2022-02-14 14:15:00|88694.6|88669.6|88699.5|88674.5|88712.8|88680.6|88692.8|88661.9|63
1644848110000|2022-02-14 14:15:10|88699.2|88674.2|88752|88727|88761.1|88727|88698.6|88673.6|66
1644848120000|2022-02-14 14:15:20|88752.4|88727.4|88783|88733|88783.6|88746.6|88752.4|88725.5|65
1644848130000|2022-02-14 14:15:30|88782.8|88732.8|88784.9|88759.9|88792.4|88759.9|88766.2|88728.8|53
1644848140000|2022-02-14 14:15:40|88786.7|88761.7|88786.3|88736.3|88796.3|88761.7|88772.1|88734|68
1644848150000|2022-02-14 14:15:50|88770.1|88745.1|88755.7|88730.7|88782.6|88745.4|88751.3|88714.7|62
1644848160000|2022-02-14 14:16:00|88756.4|88731.4|88753.1|88728.1|88759.1|88734.1|88748.6|88723.6|68
1644848170000|2022-02-14 14:16:10|88752.9|88727.9|88759.2|88734.2|88759.4|88734.4|88752.9|88727.9|60
1644848180000|2022-02-14 14:16:20|88759.4|88734.4|88749.9|88724.9|88765.9|88735.8|88747.3|88715.9|68
1644848190000|2022-02-14 14:16:30|88750.9|88725.9|88753.2|88728.2|88755.1|88730.1|88743.8|88718.8|67
1644848200000|2022-02-14 14:16:40|88753.3|88728.3|88743.1|88718.1|88754.4|88729.4|88740.2|88715.2|63
1644848210000|2022-02-14 14:16:50|88743.5|88718.5|88736.5|88711.5|88746.3|88721.3|88735.9|88710.9|64
1644848220000|2022-02-14 14:17:00|88737.3|88712.3|88752.8|88727.8|88772.3|88728|88736.7|88711.7|60
1644848230000|2022-02-14 14:17:10|88753.2|88728.2|88776.4|88751.4|88789.9|88753.2|88753.2|88728.2|64
1644848240000|2022-02-14 14:17:20|88776.3|88751.3|88767.4|88742.4|88776.4|88751.4|88758.6|88733.6|58
1644848250000|2022-02-14 14:17:30|88766.5|88741.5|88783.9|88758.9|88790.9|88761.3|88762.5|88737.5|62
1644848260000|2022-02-14 14:17:40|88785.3|88760.3|88785.2|88760.2|88815.9|88778.4|88783.8|88749.1|65
1644848270000|2022-02-14 14:17:50|88784.7|88759.7|88784.1|88759.1|88788.9|88763.9|88782.4|88757.4|52
1644848280000|2022-02-14 14:18:00|88784.9|88759.9|88804.1|88779.1|88818.7|88780.8|88783.5|88752.6|68
1644848290000|2022-02-14 14:18:10|88803|88778|88826.5|88776.5|88831.4|88796.2|88803|88773.7|67
1644848300000|2022-02-14 14:18:20|88825.8|88775.8|88816.6|88791.6|88830.6|88794.6|88815.4|88775.8|53
1644848310000|2022-02-14 14:18:30|88817.1|88792.1|88820.7|88795.7|88829|88795.7|88814.5|88777.5|46
1644848320000|2022-02-14 14:18:40|88820.2|88795.2|88811.8|88786.8|88833.3|88797.8|88811.1|88775.3|60
1644848330000|2022-02-14 14:18:50|88811.7|88786.7|88803.7|88778.7|88826.7|88792.3|88803.7|88769.3|60
1644848340000|2022-02-14 14:19:00|88815.4|88765.4|88813.5|88763.5|88819.9|88783|88800.5|88762.5|55
1644848350000|2022-02-14 14:19:10|88812.7|88762.7|88833.8|88783.8|88833.8|88798.8|88803.7|88762.7|54
1644848360000|2022-02-14 14:19:20|88834.5|88784.5|88849.2|88799.2|88850.5|88815.5|88824.1|88784.5|61
1644848370000|2022-02-14 14:19:30|88845.6|88795.6|88852.3|88802.3|88852.3|88816.8|88831.8|88794.1|57
1644848380000|2022-02-14 14:19:40|88852.5|88802.5|88844.4|88819.4|88852.7|88821|88840|88801.6|61
1644848390000|2022-02-14 14:19:50|88856.5|88806.5|88838|88813|88859.1|88820.1|88837.7|88799.2|62
1644848400000|2022-02-14 14:20:00|88837.5|88812.5|88834.2|88784.2|88845.4|88813.2|88823.8|88784.2|68
1644848410000|2022-02-14 14:20:10|88821.2|88796.2|88824.1|88799.1|88837.1|88800.9|88811.5|88786.5|66
1644848420000|2022-02-14 14:20:20|88824.3|88799.3|88827.5|88802.5|88843.3|88809.5|88822|88793.3|63
1644848430000|2022-02-14 14:20:30|88827.1|88802.1|88827.8|88802.8|88828.3|88803.3|88826.3|88801.3|34
1644848440000|2022-02-14 14:20:40|88827.7|88802.7|88823.6|88798.6|88827.9|88802.9|88822.7|88797.7|43
1644848450000|2022-02-14 14:20:50|88823.2|88798.2|88821.9|88796.9|88823.4|88798.4|88820.9|88795.9|54
1644848460000|2022-02-14 14:21:00|88820.7|88795.7|88806.8|88781.8|88824.7|88796.1|88805|88773.4|64
1644848470000|2022-02-14 14:21:10|88805.7|88780.7|88818|88768|88825.6|88787.9|88803|88767.5|62
1644848480000|2022-02-14 14:21:20|88819.1|88769.1|88808.8|88783.8|88823.6|88786.5|88807.3|88768.5|55
1644848490000|2022-02-14 14:21:30|88808.3|88783.3|88810.6|88785.6|88823|88786|88808.1|88770.9|57
1644848500000|2022-02-14 14:21:40|88808.7|88783.7|88819.9|88794.9|88834.3|88797|88807.3|88769.4|64
1644848510000|2022-02-14 14:21:50|88820.1|88795.1|88844.5|88819.5|88857|88821.6|88820.1|88782.6|55
1644848520000|2022-02-14 14:22:00|88844.7|88819.7|88844.6|88819.6|88852.6|88820.2|88833.4|88796|54
1644848530000|2022-02-14 14:22:10|88846.3|88821.3|88851.2|88826.2|88862.9|88826.2|88841.4|88804.1|56
1644848540000|2022-02-14 14:22:20|88851.8|88826.8|88855.7|88805.7|88858.8|88827|88842.9|88805.2|54
1644848550000|2022-02-14 14:22:30|88855.3|88805.3|88840.7|88815.7|88855.4|88824.1|88838.8|88804.8|58
1644848560000|2022-02-14 14:22:40|88840.8|88815.8|88850.6|88800.6|88856|88821.4|88840.6|88800.2|58
1644848570000|2022-02-14 14:22:50|88850.1|88800.1|88827.9|88802.9|88853.8|88819.5|88827.9|88799.2|55
1644848580000|2022-02-14 14:23:00|88827.7|88802.7|88820.7|88795.7|88839|88806.8|88819.3|88784.2|56
1644848590000|2022-02-14 14:23:10|88820.4|88795.4|88817.2|88792.2|88821|88796|88817|88792|29
1644848600000|2022-02-14 14:23:20|88817.4|88792.4|88812.3|88787.3|88817.6|88792.6|88808.4|88783.4|43
1644848610000|2022-02-14 14:23:30|88813.9|88788.9|88811.6|88786.6|88818.9|88793.9|88808.2|88783.2|62
1644848620000|2022-02-14 14:23:40|88811.9|88786.9|88828|88778|88828.1|88791.9|88809.5|88770.4|57
1644848630000|2022-02-14 14:23:50|88815.3|88790.3|88819.4|88794.4|88821.6|88796.6|88814.7|88789.7|44
1644848640000|2022-02-14 14:24:00|88819.5|88794.5|88818.4|88793.4|88821.4|88796.4|88816.5|88791.5|62
1644848650000|2022-02-14 14:24:10|88819.4|88794.4|88821.3|88796.3|88828.3|88798.6|88816.2|88777.6|51
1644848660000|2022-02-14 14:24:20|88821.2|88796.2|88823.1|88798.1|88838.9|88802.7|88821.2|88784.6|47
1644848670000|2022-02-14 14:24:30|88823|88798|88839.8|88814.8|88843.3|88818.3|88823|88798|53
1644848680000|2022-02-14 14:24:40|88840.7|88815.7|88848.3|88798.3|88848.3|88821.9|88835.9|88798.3|67
1644848690000|2022-02-14 14:24:50|88847.8|88797.8|88838.7|88813.7|88848.7|88815|88835.2|88797.6|65
1644848700000|2022-02-14 14:25:00|88840.2|88815.2|88845.8|88820.8|88861.7|88823.1|88839.8|88809.5|64
1644848710000|2022-02-14 14:25:10|88845.9|88820.9|88866.2|88841.2|88892.4|88850|88845.7|88820.7|72
1644848720000|2022-02-14 14:25:20|88866|88841|88885.5|88860.5|88887|88862|88866|88841|58
1644848730000|2022-02-14 14:25:30|88886.1|88861.1|88925.5|88875.5|88928.9|88892.4|88885.6|88852.8|75
1644848740000|2022-02-14 14:25:40|88924.5|88874.5|88918|88893|88929.4|88893.4|88914.9|88874.5|60
1644848750000|2022-02-14 14:25:50|88918.3|88893.3|88919.8|88894.8|88922.6|88897.6|88915.3|88890.3|61
1644848760000|2022-02-14 14:26:00|88919.9|88894.9|88934.4|88909.4|88948.1|88910.4|88919.9|88894.9|52
1644848770000|2022-02-14 14:26:10|88936.7|88911.7|88920.5|88895.5|88943.7|88911.7|88916.7|88891.7|67
1644848780000|2022-02-14 14:26:20|88920.4|88895.4|88918.9|88893.9|88934.5|88896.5|88918|88881.1|56
1644848790000|2022-02-14 14:26:30|88918.7|88893.7|88916.3|88891.3|88931.5|88894.3|88916.3|88879.9|52
1644848800000|2022-02-14 14:26:40|88929|88879|88913.9|88863.9|88929|88890.1|88885.4|88848.5|74
1644848810000|2022-02-14 14:26:50|88913.7|88863.7|88879.1|88854.1|88914.5|88872.1|88876.4|88851.4|61
1644848820000|2022-02-14 14:27:00|88879.3|88854.3|88884.6|88859.6|88898.7|88861.8|88876|88836.8|68
1644848830000|2022-02-14 14:27:10|88886.4|88861.4|88881|88856|88897.1|88861.4|88881|88847.1|61
1644848840000|2022-02-14 14:27:20|88880.5|88855.5|88877.1|88852.1|88883.5|88858.5|88875.1|88850.1|54
1644848850000|2022-02-14 14:27:30|88875.3|88850.3|88890.7|88865.7|88898.5|88866.6|88875.2|88842.5|64
1644848860000|2022-02-14 14:27:40|88892.4|88867.4|88909.1|88884.1|88924.2|88888.1|88892.3|88866.9|69
1644848870000|2022-02-14 14:27:50|88908.3|88883.3|88898.5|88873.5|88916.3|88887.6|88893.5|88866.3|62
1644848880000|2022-02-14 14:28:00|88898|88873|88886.1|88861.1|88903.4|88873|88878.2|88840.6|74
1644848890000|2022-02-14 14:28:10|88888.1|88863.1|88877.9|88852.9|88906.8|88867.8|88875.6|88839.4|74
1644848900000|2022-02-14 14:28:20|88878.2|88853.2|88872.9|88847.9|88889.7|88853.2|88866.5|88834.5|73
1644848910000|2022-02-14 14:28:30|88873.9|88848.9|88882.9|88832.9|88887.1|88857.2|88870|88832.9|67
1644848920000|2022-02-14 14:28:40|88884.5|88834.5|88878.6|88853.6|88891.8|88854.6|88870.3|88833.5|64
1644848930000|2022-02-14 14:28:50|88878|88853|88884.8|88859.8|88897.5|88860.6|88877.9|88839.9|41
1644848940000|2022-02-14 14:29:00|88885|88860|88901.8|88876.8|88920.4|88881.2|88884.6|88859.6|61
1644848950000|2022-02-14 14:29:10|88903.5|88878.5|88905.3|88880.3|88906.8|88881.8|88902.1|88877.1|52
1644848960000|2022-02-14 14:29:20|88906.1|88881.1|88904.5|88879.5|88909.7|88884.7|88902.8|88877.8|60
1644848970000|2022-02-14 14:29:30|88904.1|88879.1|88896.7|88871.7|88904.1|88879.1|88895|88870|56
1644848980000|2022-02-14 14:29:40|88896.6|88871.6|88919.7|88894.7|88926.7|88895.4|88896.6|88871.6|60
1644848990000|2022-02-14 14:29:50|88922.1|88897.1|88919.5|88894.5|88924.5|88899.5|88917.8|88892.8|47
1644849000000|2022-02-14 14:30:00|88918.7|88893.7|88900.4|88850.4|88930.8|88901.7|88897.5|88847.5|77
1644849010000|2022-02-14 14:30:10|88901.3|88851.3|88884.8|88834.8|88901.3|88853.9|88874.7|88832.8|75
1644849020000|2022-02-14 14:30:20|88884|88834|88909.3|88859.3|88912.7|88865.7|88872|88833.4|70
1644849030000|2022-02-14 14:30:30|88908.9|88858.9|88922.5|88872.5|88925.6|88885.9|88896.1|88858.9|61
1644849040000|2022-02-14 14:30:40|88922.4|88872.4|88923.4|88898.4|88926.6|88900.3|88910.4|88872.4|59
1644849050000|2022-02-14 14:30:50|88936.3|88886.3|88899.3|88849.3|88940.5|88903.8|88894.9|88849.3|67
1644849060000|2022-02-14 14:31:00|88899.2|88849.2|88875.4|88825.4|88902.6|88864|88871.7|88821.7|76
1644849070000|2022-02-14 14:31:10|88875.3|88825.3|88914.7|88864.7|88916.1|88875.8|88875.1|88825.1|64
1644849080000|2022-02-14 14:31:20|88914.8|88864.8|88935.9|88885.9|88938.8|88888.8|88902.1|88863.2|67
1644849090000|2022-02-14 14:31:30|88936.1|88886.1|88944.9|88894.9|88946.6|88901.8|88924.5|88879.9|73
1644849100000|2022-02-14 14:31:40|88946.7|88896.7|88973.4|88923.4|88981.9|88931.9|88940.5|88896|76
1644849110000|2022-02-14 14:31:50|88974.3|88924.3|88939.6|88914.6|88978|88942.3|88938.4|88904.2|72
1644849120000|2022-02-14 14:32:00|88938.6|88913.6|88965.5|88940.5|88981.6|88941.2|88938.6|88905.4|75
1644849130000|2022-02-14 14:32:10|88964.7|88939.7|88951.7|88926.7|88969.6|88939.7|88951.1|88912.8|65
1644849140000|2022-02-14 14:32:20|88951.6|88926.6|88965.9|88915.9|88969.4|88930.8|88951.6|88913.5|51
1644849150000|2022-02-14 14:32:30|88953.8|88928.8|88949.7|88924.7|88961.8|88928.8|88945.5|88910.1|58
1644849160000|2022-02-14 14:32:40|88949.4|88924.4|88957.8|88932.8|88968.2|88934|88947.7|88910.9|65
1644849170000|2022-02-14 14:32:50|88955.9|88930.9|88959.9|88934.9|88973.3|88945.9|88955.9|88922.9|60
1644849180000|2022-02-14 14:33:00|88957.2|88932.2|88954|88929|88971.4|88934.5|88952.6|88917|68
1644849190000|2022-02-14 14:33:10|88954.4|88929.4|88952.3|88927.3|88955|88930|88948.1|88923.1|64
1644849200000|2022-02-14 14:33:20|88950.6|88925.6|88951.5|88926.5|88972.5|88934.7|88949.8|88914.1|73
1644849210000|2022-02-14 14:33:30|88953.5|88928.5|88952.6|88927.6|88964.8|88929.3|88944.8|88906.6|65
1644849220000|2022-02-14 14:33:40|88951.7|88926.7|88993.2|88968.2|89004.7|88968.2|88951.7|88915.5|72
1644849230000|2022-02-14 14:33:50|88993.7|88968.7|88985.3|88960.3|89009.7|88974|88983.1|88942.7|76
1644849240000|2022-02-14 14:34:00|88986.9|88961.9|88953.8|88928.8|88997|88965.2|88950.1|88911.4|74
1644849250000|2022-02-14 14:34:10|88951.5|88926.5|88945.3|88920.3|88958.4|88926.9|88944.8|88908.4|62
1644849260000|2022-02-14 14:34:20|88957.3|88907.3|88950|88900|88957.5|88916.5|88922.4|88884.9|74
1644849270000|2022-02-14 14:34:30|88951.5|88901.5|88940.9|88890.9|88953.7|88915.9|88929.5|88890|70
1644849280000|2022-02-14 14:34:40|88939.3|88889.3|88909.4|88859.4|88941.5|88906.9|88908.4|88858.4|71
1644849290000|2022-02-14 14:34:50|88909.1|88859.1|88895.8|88845.8|88928.4|88882.5|88883.2|88845|61
1644849300000|2022-02-14 14:35:00|88883.1|88858.1|88838.9|88813.9|88887|88858.1|88835.1|88785.3|75
1644849310000|2022-02-14 14:35:10|88851.2|88801.2|88866.3|88816.3|88868.5|88826.4|88837.8|88801.2|73
1644849320000|2022-02-14 14:35:20|88866.2|88816.2|88878|88853|88893.2|88853|88850.3|88814.5|73
1644849330000|2022-02-14 14:35:30|88894.5|88844.5|88898.8|88873.8|88912.4|88874.1|88889.2|88843.8|72
1644849340000|2022-02-14 14:35:40|88897.7|88872.7|88935|88910|88943.4|88910|88897.7|88861.8|74
1644849350000|2022-02-14 14:35:50|88948.6|88898.6|88962.5|88937.5|88969|88937.5|88936.1|88898.6|75
1644849360000|2022-02-14 14:36:00|88963|88938|88930.5|88905.5|88974.1|88938|88925.9|88889.2|70
1644849370000|2022-02-14 14:36:10|88932.8|88907.8|88941|88916|88953.9|88916|88931.1|88895.4|69
1644849380000|2022-02-14 14:36:20|88940.8|88915.8|88939.2|88889.2|88962.9|88921|88939.2|88889.2|74
1644849390000|2022-02-14 14:36:30|88939.8|88889.8|88978.8|88928.8|88981.2|88936.4|88932.9|88889|78
1644849400000|2022-02-14 14:36:40|88980.1|88930.1|88987.3|88937.3|88996.3|88946.3|88980.1|88930.1|70
1644849410000|2022-02-14 14:36:50|88987|88937|88970.6|88945.6|88991.6|88952.5|88956.3|88917.1|76
1644849420000|2022-02-14 14:37:00|88971.1|88946.1|88974.5|88949.5|88998.6|88954.1|88964.7|88928.6|77
1644849430000|2022-02-14 14:37:10|88985.1|88935.1|88944.6|88894.6|88985.1|88946.5|88933.2|88894.3|76
1644849440000|2022-02-14 14:37:20|88945|88895|88930.4|88905.4|88945|88907.1|88920.3|88882.9|74
1644849450000|2022-02-14 14:37:30|88930.8|88905.8|88921.1|88896.1|88948.1|88908|88919.5|88889.3|75
1644849460000|2022-02-14 14:37:40|88922.2|88897.2|88930.2|88880.2|88958|88911.9|88919|88878.8|77
1644849470000|2022-02-14 14:37:50|88929.7|88879.7|88911.4|88886.4|88930.9|88892.8|88908.3|88868.2|66
1644849480000|2022-02-14 14:38:00|88928.3|88878.3|88926.9|88876.9|88933.6|88895.6|88904.7|88866.2|78
1644849490000|2022-02-14 14:38:10|88926|88876|88934.8|88909.8|88947|88909.8|88912.2|88875|72
1644849500000|2022-02-14 14:38:20|88934.1|88909.1|88924.1|88874.1|88954.5|88909.6|88924.1|88874.1|69
1644849510000|2022-02-14 14:38:30|88925.8|88875.8|88889.3|88839.3|88926.9|88881.5|88877.8|88838.9|71
1644849520000|2022-02-14 14:38:40|88890|88840|88893.2|88843.2|88895.7|88860|88877.9|88836.1|63
1644849530000|2022-02-14 14:38:50|88894.5|88844.5|88904|88879|88923.7|88881.3|88884.5|88843.3|74
1644849540000|2022-02-14 14:39:00|88903.1|88878.1|88910.2|88885.2|88916.1|88886.9|88901.7|88864.4|70
1644849550000|2022-02-14 14:39:10|88910.8|88885.8|88956.2|88906.2|88958.3|88913.8|88910.8|88873.8|72
1644849560000|2022-02-14 14:39:20|88956.4|88906.4|88954.9|88904.9|88962.1|88926.2|88942.3|88900.5|69
1644849570000|2022-02-14 14:39:30|88955.5|88905.5|88943.4|88893.4|88959.8|88923.5|88936.6|88893.4|71
1644849580000|2022-02-14 14:39:40|88945.4|88895.4|88939.7|88914.7|88950.6|88914.7|88931.6|88894.9|69
1644849590000|2022-02-14 14:39:50|88939.1|88914.1|88938|88913|88951.2|88914.2|88934.6|88898.7|53
1644849600000|2022-02-14 14:40:00|88937.9|88912.9|88902.8|88877.8|88951.3|88923.2|88901.8|88872.2|73
1644849610000|2022-02-14 14:40:10|88904.2|88879.2|88928.1|88878.1|88928.1|88893.3|88901|88864.4|63
1644849620000|2022-02-14 14:40:20|88927.9|88877.9|88897.3|88872.3|88929.8|88888.6|88896.9|88871.9|64
1644849630000|2022-02-14 14:40:30|88897.9|88872.9|88865.6|88815.6|88897.9|88872.9|88853.7|88815.6|73
1644849640000|2022-02-14 14:40:40|88861.9|88811.9|88856.6|88806.6|88865.8|88827.9|88844.4|88799.2|75
1644849650000|2022-02-14 14:40:50|88856.8|88806.8|88857|88832|88872.3|88834.9|88853.5|88804.1|60
1644849660000|2022-02-14 14:41:00|88869.1|88819.1|88868.4|88843.4|88887.1|88850.3|88862.5|88819.1|71
1644849670000|2022-02-14 14:41:10|88869.2|88844.2|88884|88834|88885.7|88849.3|88866.9|88828|68
1644849680000|2022-02-14 14:41:20|88884.1|88834.1|88891.1|88841.1|88895.2|88857.2|88869.2|88829.7|66
1644849690000|2022-02-14 14:41:30|88890.8|88840.8|88883.3|88833.3|88890.8|88847.7|88862.1|88823.5|67
1644849700000|2022-02-14 14:41:40|88883.1|88833.1|88885.2|88860.2|88897.6|88861.1|88871.4|88832.6|73
1644849710000|2022-02-14 14:41:50|88886.7|88861.7|88904.4|88854.4|88911.8|88866.3|88883.8|88846.4|67
1644849720000|2022-02-14 14:42:00|88904.6|88854.6|88878|88853|88904.7|88866.2|88877.5|88843.9|60
1644849730000|2022-02-14 14:42:10|88877.8|88852.8|88882|88857|88895.4|88860.2|88877.8|88844.8|56
1644849740000|2022-02-14 14:42:20|88881.5|88856.5|88886.8|88861.8|88896.3|88862.2|88881.2|88844.9|49
1644849750000|2022-02-14 14:42:30|88887.3|88862.3|88871.6|88846.6|88887.4|88862.4|88871.1|88846.1|63
1644849760000|2022-02-14 14:42:40|88871.4|88846.4|88869.2|88844.2|88888.5|88851.1|88864.2|88837.5|66
1644849770000|2022-02-14 14:42:50|88869.1|88844.1|88872.3|88847.3|88881.4|88847.3|88866.6|88831.4|65
1644849780000|2022-02-14 14:43:00|88871.7|88846.7|88893.6|88868.6|88899.9|88874.9|88870.1|88845.1|71
1644849790000|2022-02-14 14:43:10|88892.6|88867.6|88862.1|88837.1|88892.7|88867.7|88862.1|88837.1|73
1644849800000|2022-02-14 14:43:20|88863.4|88838.4|88871.8|88846.8|88885.6|88846.8|88856.5|88819.7|68
1644849810000|2022-02-14 14:43:30|88871.9|88846.9|88871|88846|88888.8|88853|88869.2|88837.9|70
1644849820000|2022-02-14 14:43:40|88870.2|88845.2|88877.1|88852.1|88880.8|88855.8|88867.7|88842.7|72
1644849830000|2022-02-14 14:43:50|88877.3|88852.3|88900.4|88875.4|88900.6|88875.6|88877|88852|72
1644849840000|2022-02-14 14:44:00|88900.6|88875.6|88915.2|88890.2|88918.4|88890.5|88900|88868.4|74
1644849850000|2022-02-14 14:44:10|88915.6|88890.6|88922.3|88897.3|88929|88897.3|88906.6|88874.5|62
1644849860000|2022-02-14 14:44:20|88922.6|88897.6|88931.6|88906.6|88931.6|88906.6|88922.6|88897.6|56
1644849870000|2022-02-14 14:44:30|88932|88907|88957.9|88932.9|88958|88933|88929.8|88904.8|60
1644849880000|2022-02-14 14:44:40|88958.4|88933.4|88945.5|88920.5|88981.2|88944.5|88937.5|88905|66
1644849890000|2022-02-14 14:44:50|88945.8|88920.8|88928.7|88903.7|88946|88921|88928.1|88891.6|62
1644849900000|2022-02-14 14:45:00|88928.6|88903.6|88938.9|88913.9|88956.4|88920.3|88928|88903|70
1644849910000|2022-02-14 14:45:10|88939|88914|88948.4|88923.4|88963.6|88926.3|88937.7|88899.5|66
1644849920000|2022-02-14 14:45:20|88948.2|88923.2|88953.3|88928.3|88954.5|88929.5|88945.3|88920.3|66
1644849930000|2022-02-14 14:45:30|88954.6|88929.6|88961.7|88911.7|88963.9|88936.4|88950.3|88911.7|71
1644849940000|2022-02-14 14:45:40|88962.3|88912.3|88947.8|88922.8|88965.3|88928|88947.8|88910.9|61
1644849950000|2022-02-14 14:45:50|88948.5|88923.5|88950.4|88925.4|88971.3|88936.1|88946.5|88921.3|68
1644849960000|2022-02-14 14:46:00|88950.9|88925.9|88957.1|88932.1|88967.1|88933.7|88948.6|88912|72
1644849970000|2022-02-14 14:46:10|88957.7|88932.7|88947.1|88922.1|88969.6|88932.7|88947.1|88917.2|58
1644849980000|2022-02-14 14:46:20|88947.2|88922.2|88948.8|88923.8|88949.4|88924.4|88946.7|88921.7|38
1644849990000|2022-02-14 14:46:30|88949.4|88924.4|88938.9|88913.9|88949.5|88924.5|88937.2|88912.2|67
1644850000000|2022-02-14 14:46:40|88938.8|88913.8|88944.7|88919.7|88945.2|88920.2|88936.3|88911.3|62
1644850010000|2022-02-14 14:46:50|88944.6|88919.6|88946.8|88921.8|88953.5|88923|88934.7|88903.5|62
1644850020000|2022-02-14 14:47:00|88946.9|88921.9|88948.2|88923.2|88960.5|88925.1|88946.9|88910.5|45
1644850030000|2022-02-14 14:47:10|88948|88923|88961.9|88911.9|88963.5|88927.4|88946.7|88911.9|40
1644850040000|2022-02-14 14:47:20|88962.2|88912.2|88962.5|88912.5|88962.9|88925.4|88939.5|88911.2|35
1644850050000|2022-02-14 14:47:30|88962.9|88912.9|88951|88926|88962.9|88928.6|88950.2|88911.8|42
1644850060000|2022-02-14 14:47:40|88951.1|88926.1|88948.6|88923.6|88953|88928|88947.9|88922.9|48
1644850070000|2022-02-14 14:47:50|88948.7|88923.7|88935.6|88910.6|88950.2|88923.7|88934.3|88900.2|63
1644850080000|2022-02-14 14:48:00|88936.1|88911.1|88942.5|88917.5|88944.1|88919.1|88934.3|88909.3|64
1644850090000|2022-02-14 14:48:10|88942.4|88917.4|88943.7|88918.7|88948.9|88923.8|88933.6|88898.9|68
1644850100000|2022-02-14 14:48:20|88943.4|88918.4|88939.5|88914.5|88943.4|88918.4|88935|88910|63
1644850110000|2022-02-14 14:48:30|88939.4|88914.4|88943.6|88918.6|88945.4|88920.4|88938.9|88913.9|68
1644850120000|2022-02-14 14:48:40|88943.9|88918.9|88932.7|88907.7|88945.8|88920.8|88932|88907|61
1644850130000|2022-02-14 14:48:50|88932.6|88907.6|88922.4|88897.4|88933.2|88908.2|88922.3|88897.3|67
1644850140000|2022-02-14 14:49:00|88922.6|88897.6|88898|88873|88926.4|88901.4|88898|88873|73
1644850150000|2022-02-14 14:49:10|88897.1|88872.1|88883.6|88833.6|88901.7|88872.4|88869.2|88831.6|77
1644850160000|2022-02-14 14:49:20|88883.4|88833.4|88867.5|88842.5|88883.5|88844.3|88858.1|88814.7|72
1644850170000|2022-02-14 14:49:30|88867|88842|88866.4|88841.4|88876|88842.5|88860.9|88823.9|68
1644850180000|2022-02-14 14:49:40|88866.6|88841.6|88872|88847|88889.5|88852.2|88866|88832.4|72
1644850190000|2022-02-14 14:49:50|88872.4|88847.4|88869.4|88844.4|88873.1|88848.1|88868.3|88843.3|66
1644850200000|2022-02-14 14:50:00|88871.5|88846.5|88867.6|88842.6|88879.8|88847.7|88864.2|88828.7|65
1644850210000|2022-02-14 14:50:10|88867.5|88842.5|88880.8|88855.8|88884.2|88855.8|88867.1|88831.7|67
1644850220000|2022-02-14 14:50:20|88882.4|88857.4|88890.7|88840.7|88890.7|88857.4|88864.3|88831.2|71
1644850230000|2022-02-14 14:50:30|88891.8|88841.8|88867.1|88842.1|88893.1|88855.4|88862.1|88835.6|72
1644850240000|2022-02-14 14:50:40|88867|88842|88869.4|88844.4|88870.3|88845.3|88867|88842|61
1644850250000|2022-02-14 14:50:50|88869.1|88844.1|88888.9|88863.9|88895.5|88864.8|88868.7|88843.7|62
1644850260000|2022-02-14 14:51:00|88888.8|88863.8|88887.8|88862.8|88903.1|88870.4|88887.3|88853.1|62
1644850270000|2022-02-14 14:51:10|88887.5|88862.5|88839.9|88814.9|88887.9|88862.9|88839.9|88814.9|75
1644850280000|2022-02-14 14:51:20|88839.6|88814.6|88824.2|88799.2|88840.3|88815.3|88814.1|88777.5|74
1644850290000|2022-02-14 14:51:30|88824.4|88799.4|88828.1|88803.1|88849.4|88808.9|88824.4|88789|70
1644850300000|2022-02-14 14:51:40|88828.4|88803.4|88835.4|88810.4|88835.4|88810.4|88824.6|88799.6|65
1644850310000|2022-02-14 14:51:50|88836.6|88811.6|88838.2|88813.2|88852.4|88823.3|88836.4|88801.4|74
1644850320000|2022-02-14 14:52:00|88838|88813|88838.4|88813.4|88838.4|88813.4|88829.8|88804.8|73
1644850330000|2022-02-14 14:52:10|88838.2|88813.2|88832|88807|88846|88813.4|88831.8|88795.9|62
1644850340000|2022-02-14 14:52:20|88832.1|88807.1|88822.1|88797.1|88832.1|88807.1|88821.8|88796.8|54
1644850350000|2022-02-14 14:52:30|88822.7|88797.7|88811.6|88786.6|88823|88798|88811.6|88786.6|66
1644850360000|2022-02-14 14:52:40|88812.5|88787.5|88817.8|88792.8|88819.1|88794.1|88811.6|88786.6|64
1644850370000|2022-02-14 14:52:50|88815.8|88790.8|88813.6|88788.6|88815.8|88790.8|88812.1|88787.1|56
1644850380000|2022-02-14 14:53:00|88813.4|88788.4|88812.7|88787.7|88814.1|88789.1|88805|88780|59
1644850390000|2022-02-14 14:53:10|88813.2|88788.2|88811.9|88786.9|88813.2|88788.2|88811.1|88786.1|49
1644850400000|2022-02-14 14:53:20|88811.8|88786.8|88808.4|88783.4|88813.4|88788.4|88808.4|88783.4|63
1644850410000|2022-02-14 14:53:30|88808.2|88783.2|88762.9|88737.9|88808.2|88783.2|88762.9|88728.8|69
1644850420000|2022-02-14 14:53:40|88763.5|88738.5|88813.1|88763.1|88816.7|88778|88760.2|88726.3|76
1644850430000|2022-02-14 14:53:50|88814.3|88764.3|88798.1|88773.1|88818.3|88779.8|88793.4|88761.8|74
1644850440000|2022-02-14 14:54:00|88798|88773|88791.8|88766.8|88809.6|88773.3|88791.6|88757.2|72
1644850450000|2022-02-14 14:54:10|88792.3|88767.3|88802.5|88777.5|88804.5|88779.5|88791.6|88766.6|69
1644850460000|2022-02-14 14:54:20|88803.3|88778.3|88797.1|88772.1|88811.5|88778.4|88795.2|88761.5|67
1644850470000|2022-02-14 14:54:30|88797.4|88772.4|88805.9|88780.9|88809.5|88784.5|88795.4|88770.4|70
1644850480000|2022-02-14 14:54:40|88805.7|88780.7|88798|88773|88812.4|88787.4|88797.7|88772.7|66
1644850490000|2022-02-14 14:54:50|88796.9|88771.9|88782.7|88757.7|88804.7|88771.9|88773.9|88748.4|73
1644850500000|2022-02-14 14:55:00|88782.4|88757.4|88783.6|88758.6|88783.6|88758.6|88766.4|88741.4|65
1644850510000|2022-02-14 14:55:10|88784.5|88759.5|88789.3|88764.3|88799.7|88764.9|88780.5|88749.7|71
1644850520000|2022-02-14 14:55:20|88788.9|88763.9|88785.6|88760.6|88794.1|88769.1|88784|88759|70
1644850530000|2022-02-14 14:55:30|88785|88760|88787.2|88762.2|88806.2|88769.9|88780.4|88755.4|72
1644850540000|2022-02-14 14:55:40|88786.6|88761.6|88785.8|88760.8|88798.9|88766.6|88784.1|88748.9|61
1644850550000|2022-02-14 14:55:50|88786.5|88761.5|88791.3|88766.3|88791.5|88766.5|88785.2|88760.2|61
1644850560000|2022-02-14 14:56:00|88791.4|88766.4|88794.3|88769.3|88795.5|88770.5|88790.7|88765.7|61
1644850570000|2022-02-14 14:56:10|88794.4|88769.4|88785.8|88760.8|88794.7|88769.7|88784.6|88759.6|58
1644850580000|2022-02-14 14:56:20|88785.6|88760.6|88794.3|88769.3|88795.7|88770.7|88782.2|88757.2|75
1644850590000|2022-02-14 14:56:30|88795.2|88770.2|88806.3|88781.3|88806.3|88781.3|88790.6|88765.6|64
1644850600000|2022-02-14 14:56:40|88806.2|88781.2|88811.7|88786.7|88811.7|88786.7|88805|88780|60
1644850610000|2022-02-14 14:56:50|88811.8|88786.8|88816|88791|88816.8|88791.8|88808.3|88783.3|63
1644850620000|2022-02-14 14:57:00|88816.4|88791.4|88824.4|88799.4|88830|88805|88816|88791|72
1644850630000|2022-02-14 14:57:10|88824.7|88799.7|88843.5|88818.5|88849.7|88824.7|88822.8|88797.8|71
1644850640000|2022-02-14 14:57:20|88843|88818|88845.2|88820.2|88845.6|88820.6|88838.7|88813.7|67
1644850650000|2022-02-14 14:57:30|88846|88821|88836.3|88811.3|88846.2|88821.2|88834.8|88809.8|67
1644850660000|2022-02-14 14:57:40|88836.6|88811.6|88833.9|88808.9|88838.8|88813.8|88833.7|88808.7|56
1644850670000|2022-02-14 14:57:50|88833.2|88808.2|88798.9|88773.9|88834.4|88809.4|88798.4|88773.4|73
1644850680000|2022-02-14 14:58:00|88801.6|88776.6|88805.1|88780.1|88829.4|88795.1|88801.6|88776.6|71
1644850690000|2022-02-14 14:58:10|88806.2|88781.2|88807.7|88782.7|88815.8|88785.3|88800.1|88764.8|75
1644850700000|2022-02-14 14:58:20|88807.9|88782.9|88799.2|88774.2|88810.5|88785.5|88799.1|88774.1|70
1644850710000|2022-02-14 14:58:30|88798|88773|88791.8|88766.8|88798.5|88773.5|88789.4|88764.4|75
1644850720000|2022-02-14 14:58:40|88790.4|88765.4|88794.5|88769.5|88809.9|88773.1|88780|88755|72
1644850730000|2022-02-14 14:58:50|88794.8|88769.8|88785.1|88760.1|88795.5|88770.5|88784.5|88759.5|67
1644850740000|2022-02-14 14:59:00|88784.7|88759.7|88778.1|88753.1|88784.7|88759.7|88773.8|88748.8|68
1644850750000|2022-02-14 14:59:10|88778.7|88753.7|88790.5|88765.5|88794.6|88769.6|88778.3|88753.3|73
1644850760000|2022-02-14 14:59:20|88791.8|88766.8|88795.1|88770.1|88808.5|88783.5|88791.8|88766.8|77
1644850770000|2022-02-14 14:59:30|88794.9|88769.9|88798.1|88773.1|88802.4|88777.4|88794.6|88769.6|69
1644850780000|2022-02-14 14:59:40|88797.1|88772.1|88788.3|88763.3|88799.6|88773|88786.4|88749.4|70
1644850790000|2022-02-14 14:59:50|88788.2|88763.2|88780.2|88755.2|88797.9|88765|88780.2|88747.9|75
1644850800000|2022-02-14 15:00:00|88781.4|88756.4|88788|88763|88800.4|88768.5|88780.8|88750.4|71
1644850810000|2022-02-14 15:00:10|88788.6|88763.6|88807.6|88782.6|88832.3|88792|88787|88762|69
1644850820000|2022-02-14 15:00:20|88809.5|88784.5|88794.9|88769.9|88823|88784.8|88793.9|88763.3|73
1644850830000|2022-02-14 15:00:30|88794.7|88769.7|88815.4|88790.4|88815.4|88790.4|88793|88768|73
1644850840000|2022-02-14 15:00:40|88818.1|88793.1|88833.8|88808.8|88836.5|88811.3|88815.5|88786.5|67
1644850850000|2022-02-14 15:00:50|88833.7|88808.7|88820.3|88795.3|88835.7|88808.7|88819.8|88785.7|69
1644850860000|2022-02-14 15:01:00|88820.5|88795.5|88834|88809|88835.2|88810.2|88813.9|88788.9|67
1644850870000|2022-02-14 15:01:10|88833.6|88808.6|88849.9|88824.9|88851.5|88826.5|88833.6|88808.6|72
1644850880000|2022-02-14 15:01:20|88849.2|88824.2|88855|88830|88858.5|88833.5|88849.2|88824.2|64
1644850890000|2022-02-14 15:01:30|88854.2|88829.2|88860.3|88835.3|88860.7|88835.7|88854|88829|62
1644850900000|2022-02-14 15:01:40|88859.9|88834.9|88856.3|88831.3|88860.7|88835.7|88848.4|88823.4|64
1644850910000|2022-02-14 15:01:50|88856.5|88831.5|88857.2|88832.2|88868.6|88843.6|88856.5|88831.5|64
1644850920000|2022-02-14 15:02:00|88857.3|88832.3|88868.1|88843.1|88870.1|88845.1|88857.1|88832.1|63
1644850930000|2022-02-14 15:02:10|88868.7|88843.7|88904.6|88879.6|88929.2|88892.4|88867.2|88842.2|77
1644850940000|2022-02-14 15:02:20|88904.4|88879.4|88897.5|88872.5|88916.4|88880.4|88893.3|88855.2|62
1644850950000|2022-02-14 15:02:30|88898|88873|88904.1|88879.1|88905.8|88880.8|88891.7|88855.3|62
1644850960000|2022-02-14 15:02:40|88905.3|88880.3|88911.1|88861.1|88944.9|88894.9|88904.9|88861.1|77
1644850970000|2022-02-14 15:02:50|88910.3|88860.3|88896.3|88871.3|88910.3|88871.8|88883.9|88845.3|70
1644850980000|2022-02-14 15:03:00|88895.9|88870.9|88900.3|88850.3|88900.3|88871|88882.9|88846.7|69
1644850990000|2022-02-14 15:03:10|88900.1|88850.1|88913.1|88863.1|88913.5|88870|88884.7|88845.9|73
1644851000000|2022-02-14 15:03:20|88911.5|88861.5|88892.1|88867.1|88911.5|88872.8|88886.3|88850.9|70
1644851010000|2022-02-14 15:03:30|88891.7|88866.7|88914.3|88864.3|88924.1|88889.6|88891.7|88862.2|65
1644851020000|2022-02-14 15:03:40|88913.6|88863.6|88926.3|88876.3|88928.5|88885.6|88899.8|88860.8|63
1644851030000|2022-02-14 15:03:50|88927.3|88877.3|88935.3|88885.3|88937.8|88898.9|88909.5|88877.3|72
1644851040000|2022-02-14 15:04:00|88934.7|88884.7|88913.6|88863.6|88936.6|88894.6|88911.4|88863.6|75
1644851050000|2022-02-14 15:04:10|88913.8|88863.8|88865.6|88815.6|88915.7|88876.6|88853.9|88813.3|76
1644851060000|2022-02-14 15:04:20|88865.9|88815.9|88868.2|88843.2|88880.2|88843.2|88851.7|88806.3|70
1644851070000|2022-02-14 15:04:30|88867.8|88842.8|88878.6|88853.6|88894.4|88855.6|88867.8|88831.6|60
1644851080000|2022-02-14 15:04:40|88877.9|88852.9|88903.9|88853.9|88903.9|88866.3|88877.4|88852.1|50
1644851090000|2022-02-14 15:04:50|88902.2|88852.2|88880|88830|88903.5|88858|88871.5|88827.3|71
1644851100000|2022-02-14 15:05:00|88879.9|88829.9|88861.2|88811.2|88879.9|88829.9|88834.5|88792.8|78
1644851110000|2022-02-14 15:05:10|88861|88811|88862.7|88812.7|88881|88838.1|88848.9|88809|71
1644851120000|2022-02-14 15:05:20|88864.2|88814.2|88849|88799|88865.8|88818.6|88843.2|88796.2|54
1644851130000|2022-02-14 15:05:30|88849.3|88799.3|88849.3|88799.3|88865.4|88817.1|88840.5|88797.8|70
1644851140000|2022-02-14 15:05:40|88848.6|88798.6|88827.5|88802.5|88856.9|88816.3|88826.5|88793.1|69
1644851150000|2022-02-14 15:05:50|88829.7|88804.7|88844.6|88794.6|88846.5|88808.5|88828.4|88793.5|51
1644851160000|2022-02-14 15:06:00|88845.5|88795.5|88837.1|88812.1|88852.2|88815|88834.5|88795.5|60
1644851170000|2022-02-14 15:06:10|88835.1|88810.1|88862|88812|88862|88823.5|88831.7|88803.8|56
1644851180000|2022-02-14 15:06:20|88861.3|88811.3|88856.8|88806.8|88861.8|88823.8|88841.8|88804.5|56
1644851190000|2022-02-14 15:06:30|88857.2|88807.2|88856.9|88806.9|88860.2|88820.4|88837.2|88804.2|69
1644851200000|2022-02-14 15:06:40|88854.9|88804.9|88827.6|88802.6|88855.3|88816.9|88824.6|88786.3|58
1644851210000|2022-02-14 15:06:50|88825.5|88800.5|88785.6|88735.6|88837.4|88800.5|88780.9|88730.9|73
1644851220000|2022-02-14 15:07:00|88785.5|88735.5|88789.7|88739.7|88790.5|88748.5|88768.1|88726|69
1644851230000|2022-02-14 15:07:10|88790.1|88740.1|88819.9|88769.9|88823.8|88777|88790.1|88740.1|67
1644851240000|2022-02-14 15:07:20|88819.7|88769.7|88791.1|88741.1|88825.9|88781|88786.8|88736.8|73
1644851250000|2022-02-14 15:07:30|88791.2|88741.2|88789|88764|88811.4|88770.5|88785.7|88741.2|73
1644851260000|2022-02-14 15:07:40|88789.3|88764.3|88794.1|88769.1|88812|88774.7|88787.8|88749.7|71
1644851270000|2022-02-14 15:07:50|88794.4|88769.4|88779.3|88754.3|88805.6|88770|88777.5|88740.5|68
1644851280000|2022-02-14 15:08:00|88778.9|88753.9|88777.2|88752.2|88793.7|88758|88777.2|88739.7|56
1644851290000|2022-02-14 15:08:10|88777.3|88752.3|88786.6|88761.6|88786.6|88761.6|88774.6|88749.6|56
1644851300000|2022-02-14 15:08:20|88785.1|88760.1|88797.4|88747.4|88797.7|88763.6|88781.7|88742.8|61
1644851310000|2022-02-14 15:08:30|88797.2|88747.2|88792.2|88742.2|88797.6|88758.9|88779.7|88741.6|42
1644851320000|2022-02-14 15:08:40|88791.2|88741.2|88789.7|88739.7|88791.5|88753.6|88778.1|88739.2|40
1644851330000|2022-02-14 15:08:50|88789.6|88739.6|88789.5|88764.5|88790.3|88765.2|88773.9|88739.6|47
1644851340000|2022-02-14 15:09:00|88789.4|88764.4|88796.6|88771.6|88812.5|88775.5|88789|88761.4|61
1644851350000|2022-02-14 15:09:10|88796.9|88771.9|88799.5|88774.5|88800.8|88775.8|88795.7|88770.7|51
1644851360000|2022-02-14 15:09:20|88799.4|88774.4|88806.8|88781.8|88807.2|88782.2|88796.4|88771.4|46
1644851370000|2022-02-14 15:09:30|88807.8|88782.8|88805.7|88780.7|88818.5|88788.9|88800.9|88764.3|67
1644851380000|2022-02-14 15:09:40|88805.6|88780.6|88800.1|88775.1|88806.3|88781.3|88800.1|88775.1|52
1644851390000|2022-02-14 15:09:50|88801.6|88776.6|88806.9|88781.9|88807.1|88782.1|88801.3|88776.3|65
1644851400000|2022-02-14 15:10:00|88805.4|88780.4|88806.6|88781.6|88815.4|88790.4|88801.9|88776.9|61
1644851410000|2022-02-14 15:10:10|88807.3|88782.3|88786.7|88761.7|88808.6|88783.6|88786.7|88761.7|61
1644851420000|2022-02-14 15:10:20|88786.2|88761.2|88783.6|88733.6|88788.9|88761.2|88764.6|88727.9|73
1644851430000|2022-02-14 15:10:30|88784.2|88734.2|88769.7|88744.7|88784.2|88746.9|88764.5|88731.2|57
1644851440000|2022-02-14 15:10:40|88769.6|88744.6|88776|88751|88789.8|88753.4|88769.4|88739.8|54
1644851450000|2022-02-14 15:10:50|88776.2|88751.2|88766.9|88741.9|88790.2|88752.7|88766.8|88737.3|60
1644851460000|2022-02-14 15:11:00|88766.5|88741.5|88765.5|88715.5|88773.4|88741.5|88756.3|88715|59
1644851470000|2022-02-14 15:11:10|88753.1|88728.1|88736.7|88711.7|88755.4|88728.2|88736.7|88703.6|60
1644851480000|2022-02-14 15:11:20|88737.5|88712.5|88748.5|88723.5|88748.5|88723.5|88732.1|88707.1|60
1644851490000|2022-02-14 15:11:30|88749.9|88724.9|88760.6|88735.6|88770.1|88735.6|88745.1|88707.2|73
1644851500000|2022-02-14 15:11:40|88759.7|88734.7|88757.8|88732.8|88776|88737.2|88757.8|88721.5|60
1644851510000|2022-02-14 15:11:50|88757.6|88732.6|88743.1|88693.1|88770.6|88732.6|88739.5|88690.9|60
1644851520000|2022-02-14 15:12:00|88743.6|88693.6|88738.4|88713.4|88748.5|88713.4|88731.3|88690.6|68
1644851530000|2022-02-14 15:12:10|88752|88702|88755.4|88705.4|88763.3|88726|88738.7|88701.5|63
1644851540000|2022-02-14 15:12:20|88757.7|88707.7|88743.9|88718.9|88757.7|88721.5|88738.7|88701.8|63
1644851550000|2022-02-14 15:12:30|88744|88719|88767.7|88742.7|88770.8|88745.5|88743.9|88706.7|67
1644851560000|2022-02-14 15:12:40|88767.6|88742.6|88759.8|88734.8|88777|88744|88759.2|88724.5|58
1644851570000|2022-02-14 15:12:50|88760|88735|88771.6|88746.6|88777.1|88746.6|88759.8|88727.1|53
1644851580000|2022-02-14 15:13:00|88785|88735|88795.1|88770.1|88809.5|88770.5|88770.1|88735|69
1644851590000|2022-02-14 15:13:10|88794.8|88769.8|88822.4|88772.4|88822.4|88786.1|88794.6|88760|71
1644851600000|2022-02-14 15:13:20|88811.3|88786.3|88827.2|88802.2|88827.2|88802.2|88807.5|88772.2|70
1644851610000|2022-02-14 15:13:30|88843.4|88793.4|88867.6|88817.6|88876.1|88837.7|88832.3|88793.4|76
1644851620000|2022-02-14 15:13:40|88868.3|88818.3|88859|88834|88877.2|88834.2|88844|88804.6|77
1644851630000|2022-02-14 15:13:50|88860.3|88835.3|88901.3|88851.3|88904.3|88854.3|88860.1|88829.1|73
1644851640000|2022-02-14 15:14:00|88903.3|88853.3|88904.4|88854.4|88911.5|88861.5|88895.6|88845.6|72
1644851650000|2022-02-14 15:14:10|88905.6|88855.6|88915.4|88865.4|88917.4|88879.1|88895.2|88845.2|71
1644851660000|2022-02-14 15:14:20|88917.8|88867.8|88891.8|88841.8|88921.8|88871.8|88891.8|88841.8|78
1644851670000|2022-02-14 15:14:30|88891.9|88841.9|88932|88882|88932.4|88891.5|88878.8|88841.9|75
1644851680000|2022-02-14 15:14:40|88934.2|88884.2|88952.8|88902.8|88952.8|88904.7|88926|88882.4|66
1644851690000|2022-02-14 15:14:50|88953.5|88903.5|88946.1|88896.1|88960.8|88921|88937.8|88889.1|71
1644851700000|2022-02-14 15:15:00|88946|88896|88922.9|88897.9|88949.2|88909.7|88922.8|88888.6|64
1644851710000|2022-02-14 15:15:10|88917.2|88892.2|88908.2|88883.2|88928.1|88892.2|88903.3|88861.9|71
1644851720000|2022-02-14 15:15:20|88909|88884|88969.9|88919.9|88973.5|88923.5|88909|88884|74
1644851730000|2022-02-14 15:15:30|88969.2|88919.2|88971.2|88921.2|88971.8|88933.5|88957.7|88911.7|68
1644851740000|2022-02-14 15:15:40|88970.5|88920.5|88992.6|88967.6|89004.9|88968|88960.8|88919.6|73
1644851750000|2022-02-14 15:15:50|88992.1|88967.1|88995.3|88970.3|89007|88974.1|88987.5|88952.7|73
1644851760000|2022-02-14 15:16:00|88995.8|88970.8|89021.9|88971.9|89021.9|88977.4|88992.2|88967.2|76
1644851770000|2022-02-14 15:16:10|89014.6|88989.6|89005.6|88955.6|89028.5|88989.6|89002.2|88952.2|75
1644851780000|2022-02-14 15:16:20|89005.2|88955.2|88987.8|88937.8|89010.3|88971.7|88983.5|88933.5|68
1644851790000|2022-02-14 15:16:30|88983.1|88933.1|88978.4|88928.4|88983.1|88939.6|88960.9|88910.9|76
1644851800000|2022-02-14 15:16:40|88978.8|88928.8|89008.9|88958.9|89010.2|88960.2|88969|88928.8|71
1644851810000|2022-02-14 15:16:50|89007.8|88957.8|89031.7|88981.7|89032.2|88994.2|89006.6|88956.6|70
1644851820000|2022-02-14 15:17:00|89032.9|88982.9|89042.7|88992.7|89043|89006.3|89026|88976|72
1644851830000|2022-02-14 15:17:10|89043.8|88993.8|89000.3|88950.3|89043.8|88993.8|88990.6|88950.3|77
1644851840000|2022-02-14 15:17:20|89000.6|88950.6|89005.6|88955.6|89006.5|88960|88976.7|88937.9|72
1644851850000|2022-02-14 15:17:30|89005.3|88955.3|88996.1|88946.1|89005.9|88959.2|88980.7|88939.2|69
1644851860000|2022-02-14 15:17:40|88996.2|88946.2|88984.3|88934.3|88996.2|88946.2|88969.6|88919.6|75
1644851870000|2022-02-14 15:17:50|88983.5|88933.5|88989.9|88939.9|88991.8|88955.2|88971.4|88933.3|66
1644851880000|2022-02-14 15:18:00|88990.2|88940.2|88997.7|88947.7|89001.7|88951.7|88969|88919|76
1644851890000|2022-02-14 15:18:10|88997.5|88947.5|88985.5|88960.5|88997.9|88960.5|88969.1|88919.1|73
1644851900000|2022-02-14 15:18:20|88984.6|88959.6|88995.7|88945.7|89004|88962.1|88984.6|88943.5|58
1644851910000|2022-02-14 15:18:30|88995.1|88945.1|88992.5|88942.5|89006.4|88956.4|88992.5|88942.5|69
1644851920000|2022-02-14 15:18:40|88992.6|88942.6|89006.2|88956.2|89006.2|88967.1|88979.1|88942.2|65
1644851930000|2022-02-14 15:18:50|89005|88955|88997.5|88947.5|89007.2|88958.5|88977.5|88936.4|70
1644851940000|2022-02-14 15:19:00|88999.9|88949.9|88994.9|88944.9|89008|88972.7|88983.2|88944.9|73
1644851950000|2022-02-14 15:19:10|88994.5|88944.5|88970.2|88920.2|88996.1|88959.6|88961.7|88919.9|68
1644851960000|2022-02-14 15:19:20|88970.7|88920.7|88947.6|88922.6|88977.2|88930.9|88946.8|88901.6|72
1644851970000|2022-02-14 15:19:30|88960.3|88910.3|88990.6|88940.6|88992.2|88942.2|88950.9|88910.3|73
1644851980000|2022-02-14 15:19:40|88990.7|88940.7|88997|88947|88999.3|88960.5|88984|88936.8|50
1644851990000|2022-02-14 15:19:50|88998.6|88948.6|88988.2|88938.2|89008.8|88973.3|88977.7|88938.2|65
1644852000000|2022-02-14 15:20:00|88976.6|88951.6|88988|88963|89011.9|88971.4|88976.6|88940.1|70
1644852010000|2022-02-14 15:20:10|88988.1|88963.1|88997.8|88947.8|89003.2|88966.1|88983|88944.8|60
1644852020000|2022-02-14 15:20:20|88998.1|88948.1|88977.1|88927.1|89001.1|88956.2|88959.9|88923.2|70
1644852030000|2022-02-14 15:20:30|88976.9|88926.9|88927|88902|88976.9|88938.6|88927|88891.3|63
1644852040000|2022-02-14 15:20:40|88928.5|88903.5|88932.2|88882.2|88941.4|88903.8|88924.5|88882.2|60
1644852050000|2022-02-14 15:20:50|88932|88882|88951|88901|88953.3|88914|88927.5|88882|64
1644852060000|2022-02-14 15:21:00|88951.3|88901.3|88942.6|88917.6|88956.5|88920.7|88937.5|88901.1|67
1644852070000|2022-02-14 15:21:10|88944|88919|88952.3|88902.3|88954.7|88919.3|88938.9|88902.3|58
1644852080000|2022-02-14 15:21:20|88952.2|88902.2|88937.9|88912.9|88960.6|88923.5|88932.2|88894.8|59
1644852090000|2022-02-14 15:21:30|88937.3|88912.3|88991.9|88941.9|88992.5|88950.3|88937.3|88911.4|72
1644852100000|2022-02-14 15:21:40|88992.6|88942.6|88971.5|88921.5|88992.6|88942.6|88958.4|88920.3|76
1644852110000|2022-02-14 15:21:50|88971.8|88921.8|88954.5|88929.5|88971.8|88934.2|88952.9|88918.2|62
1644852120000|2022-02-14 15:22:00|88955|88930|88988.2|88938.2|88988.6|88939.3|88954.3|88925.2|61
1644852130000|2022-02-14 15:22:10|88988.3|88938.3|89001.5|88951.5|89006.3|88968.6|88978.3|88938.1|74
1644852140000|2022-02-14 15:22:20|89001.3|88951.3|88986|88961|89001.3|88967|88976.6|88950.7|69
1644852150000|2022-02-14 15:22:30|88986.8|88961.8|88989.7|88964.7|89005.5|88968.9|88985.9|88955.5|68
1644852160000|2022-02-14 15:22:40|88989|88964|88968.6|88943.6|89003.2|88964|88968.5|88935|59
1644852170000|2022-02-14 15:22:50|88967.6|88942.6|88961.2|88936.2|88978.1|88943.3|88948.3|88910.8|70
1644852180000|2022-02-14 15:23:00|88961|88936|88945.7|88920.7|88970.7|88938.2|88941.4|88906.6|74
1644852190000|2022-02-14 15:23:10|88947|88922|88928.9|88878.9|88956.2|88922.2|88922.4|88878.5|64
1644852200000|2022-02-14 15:23:20|88912.7|88887.7|88902.9|88852.9|88917.8|88887.7|88873.5|88836.3|75
1644852210000|2022-02-14 15:23:30|88902.8|88852.8|88870|88820|88902.8|88852.8|88856.7|88819.1|76
1644852220000|2022-02-14 15:23:40|88870.1|88820.1|88857.6|88832.6|88870.7|88832.6|88851.3|88809.9|63
1644852230000|2022-02-14 15:23:50|88857.4|88832.4|88874.8|88849.8|88888.2|88851.7|88856.6|88817.6|73
1644852240000|2022-02-14 15:24:00|88875.6|88850.6|88894.3|88844.3|88894.3|88854.4|88861|88819.9|75
1644852250000|2022-02-14 15:24:10|88895.1|88845.1|88910.7|88860.7|88910.7|88870.4|88892.2|88844.7|71
1644852260000|2022-02-14 15:24:20|88911.8|88861.8|88904.6|88854.6|88918.2|88872.4|88897.4|88852.2|73
1644852270000|2022-02-14 15:24:30|88904.7|88854.7|88903.2|88853.2|88909.5|88871.8|88895.1|88846.6|71
1644852280000|2022-02-14 15:24:40|88902.9|88852.9|88895.9|88845.9|88912.1|88862.1|88881.6|88839|79
1644852290000|2022-02-14 15:24:50|88894.7|88844.7|88901.4|88851.4|88901.4|88860.6|88880.7|88838.7|77
1644852300000|2022-02-14 15:25:00|88900.5|88850.5|88926.8|88876.8|88930.8|88880.8|88900.5|88850.5|77
1644852310000|2022-02-14 15:25:10|88926.7|88876.7|88965.3|88915.3|88969.9|88919.9|88926.7|88876.7|77
1644852320000|2022-02-14 15:25:20|88964.4|88914.4|88918.9|88868.9|88967.4|88920.7|88916.8|88866.8|74
1644852330000|2022-02-14 15:25:30|88908.4|88883.4|88915.8|88890.8|88930.9|88894.2|88908.4|88871.4|71
1644852340000|2022-02-14 15:25:40|88915.3|88890.3|88918.7|88893.7|88930.2|88893.7|88914|88878.3|65
1644852350000|2022-02-14 15:25:50|88918.5|88893.5|88917|88892|88929.1|88893.6|88899|88863.5|76
1644852360000|2022-02-14 15:26:00|88917.2|88892.2|88933.1|88908.1|88945.3|88908.2|88916.2|88889.3|70
1644852370000|2022-02-14 15:26:10|88933.3|88908.3|88943.4|88918.4|88946.9|88921.9|88932.9|88907.9|70
1644852380000|2022-02-14 15:26:20|88943.9|88918.9|88942.1|88917.1|88944.3|88919.3|88936.1|88911.1|65
1644852390000|2022-02-14 15:26:30|88941.9|88916.9|88928.6|88903.6|88942|88917|88927.3|88902.3|72
1644852400000|2022-02-14 15:26:40|88928|88903|88932.8|88907.8|88938.1|88913.1|88927.3|88902.3|65
1644852410000|2022-02-14 15:26:50|88932.7|88907.7|88958|88908|88958.6|88916.9|88932.7|88905.8|64
1644852420000|2022-02-14 15:27:00|88958.5|88908.5|88952.1|88927.1|88961.1|88927.4|88940.3|88908.5|69
1644852430000|2022-02-14 15:27:10|88950.6|88925.6|88955.7|88930.7|88955.7|88930.7|88949.8|88924.8|56
1644852440000|2022-02-14 15:27:20|88955.3|88930.3|88949.5|88924.5|88957.7|88932.7|88942.1|88907|69
1644852450000|2022-02-14 15:27:30|88949.6|88924.6|88947.5|88922.5|88953|88928|88946.2|88921.2|66
1644852460000|2022-02-14 15:27:40|88950.5|88925.5|88950.3|88925.3|88953.4|88928.4|88946.9|88921.9|63
1644852470000|2022-02-14 15:27:50|88949|88924|88925.3|88900.3|88949|88924|88921|88896|64
1644852480000|2022-02-14 15:28:00|88925.4|88900.4|88934.5|88909.5|88939.3|88914.3|88923.8|88898.8|72
1644852490000|2022-02-14 15:28:10|88933.8|88908.8|88945.7|88920.7|88946.1|88921.1|88929|88904|65
1644852500000|2022-02-14 15:28:20|88945.8|88920.8|88936|88911|88945.8|88920.8|88931.6|88906.6|65
1644852510000|2022-02-14 15:28:30|88936.2|88911.2|88937.5|88912.5|88939.8|88914.8|88931.6|88906.6|63
1644852520000|2022-02-14 15:28:40|88938|88913|88918.3|88893.3|88938|88913|88908.8|88870.9|72
1644852530000|2022-02-14 15:28:50|88918.4|88893.4|88905.6|88880.6|88919.7|88894.7|88905.4|88880.4|69
1644852540000|2022-02-14 15:29:00|88906.3|88881.3|88883.1|88858.1|88913.6|88888.6|88883|88853.6|73
1644852550000|2022-02-14 15:29:10|88882.7|88857.7|88876.5|88851.5|88883.6|88857.7|88866.8|88830|72
1644852560000|2022-02-14 15:29:20|88878.4|88853.4|88897.2|88872.2|88909.1|88873.3|88874.7|88847.5|74
1644852570000|2022-02-14 15:29:30|88897.1|88872.1|88889.7|88864.7|88921.2|88885.5|88889.3|88856.4|72
1644852580000|2022-02-14 15:29:40|88890|88865|88883.6|88858.6|88896.7|88865.2|88882|88846.5|59
1644852590000|2022-02-14 15:29:50|88883.7|88858.7|88889.1|88864.1|88891.9|88866.9|88883.7|88858.7|59
1644852600000|2022-02-14 15:30:00|88888.4|88863.4|88868.6|88843.6|88892.1|88863.5|88866.5|88830.8|72
1644852610000|2022-02-14 15:30:10|88869.5|88844.5|88886.8|88861.8|88899.7|88863|88869.5|88842|74
1644852620000|2022-02-14 15:30:20|88887|88862|88884.6|88859.6|88898.7|88872.9|88884.6|88848.2|63
1644852630000|2022-02-14 15:30:30|88883.9|88858.9|88878.8|88853.8|88884.3|88859.3|88870.5|88845.5|69
1644852640000|2022-02-14 15:30:40|88878.7|88853.7|88885.4|88860.4|88886.6|88861.6|88878.1|88853.1|61
1644852650000|2022-02-14 15:30:50|88887|88862|88907.7|88882.7|88918.5|88884.2|88886.1|88851|61
1644852660000|2022-02-14 15:31:00|88908.8|88883.8|88960|88910|88961|88923.4|88907.2|88882.2|72
1644852670000|2022-02-14 15:31:10|88961.2|88911.2|88979.2|88954.2|88992.1|88954.4|88949.3|88910.6|77
1644852680000|2022-02-14 15:31:20|88978.7|88953.7|89001|88951|89004.2|88954.7|88978.1|88941.3|70
1644852690000|2022-02-14 15:31:30|89000.7|88950.7|88993.6|88968.6|89017.6|88969.5|88990.6|88950.7|70
1644852700000|2022-02-14 15:31:40|88994.1|88969.1|88991|88966|88995.2|88970.2|88989|88964|66
1644852710000|2022-02-14 15:31:50|88990.4|88965.4|88985.7|88960.7|88996.9|88971.9|88985.6|88960.6|70
1644852720000|2022-02-14 15:32:00|88986.4|88961.4|89007.1|88982.1|89008.1|88983.1|88985.4|88960.4|75
1644852730000|2022-02-14 15:32:10|89006.9|88981.9|88996.5|88971.5|89008.7|88982.2|88994.7|88958|68
1644852740000|2022-02-14 15:32:20|88996.2|88971.2|88985.8|88960.8|88996.5|88971.5|88985.8|88960.8|61
1644852750000|2022-02-14 15:32:30|88985.9|88960.9|88994.4|88969.4|89000.3|88975.3|88981.9|88956.9|69
1644852760000|2022-02-14 15:32:40|88993.7|88968.7|89014.5|88989.5|89029.9|88992.6|88990.2|88965.2|70
1644852770000|2022-02-14 15:32:50|89014.2|88989.2|89025.4|88975.4|89034.6|88996|89013.9|88972.5|77
1644852780000|2022-02-14 15:33:00|89026.2|88976.2|89000.8|88975.8|89026.2|88984.7|88999.5|88965.8|71
1644852790000|2022-02-14 15:33:10|89001.1|88976.1|88987.5|88962.5|89015.7|88976.3|88987.5|88959.4|61
1644852800000|2022-02-14 15:33:20|88987.9|88962.9|88988.8|88963.8|89015.5|88974.7|88984.7|88959.7|67
1644852810000|2022-02-14 15:33:30|88988.9|88963.9|88986.1|88961.1|88997.9|88972.9|88982.9|88957.9|67
1644852820000|2022-02-14 15:33:40|88987.2|88962.2|88977.6|88952.6|88998.3|88973.3|88974.9|88949.9|67
1644852830000|2022-02-14 15:33:50|88978.2|88953.2|88963.4|88913.4|88985.3|88957.2|88948.3|88911.4|64
1644852840000|2022-02-14 15:34:00|88963.7|88913.7|88948.9|88898.9|88966.7|88929.2|88937.6|88897.2|71
1644852850000|2022-02-14 15:34:10|88947.6|88897.6|88931|88881|88948.5|88902.6|88907.9|88870.7|67
1644852860000|2022-02-14 15:34:20|88930.3|88880.3|88923.1|88873.1|88930.3|88890.6|88903.8|88866.7|63
1644852870000|2022-02-14 15:34:30|88918.2|88868.2|88910.7|88885.7|88918.2|88885.7|88897.9|88868.2|65
1644852880000|2022-02-14 15:34:40|88913|88888|88908.5|88883.5|88930.5|88891.7|88906.5|88876|62
1644852890000|2022-02-14 15:34:50|88908.7|88883.7|88919.3|88894.3|88932.5|88895.1|88899.3|88874.3|73
1644852900000|2022-02-14 15:35:00|88919.9|88894.9|88928.1|88903.1|88954.7|88914.5|88919.9|88890.9|71
1644852910000|2022-02-14 15:35:10|88928.8|88903.8|88927.2|88902.2|88928.8|88903.8|88921.1|88896.1|70
1644852920000|2022-02-14 15:35:20|88927.1|88902.1|88926.3|88901.3|88939.6|88914.6|88924|88899|74
1644852930000|2022-02-14 15:35:30|88926.1|88901.1|88927.9|88902.9|88936.1|88911.1|88924.8|88899.8|64
1644852940000|2022-02-14 15:35:40|88928.1|88903.1|88909.2|88884.2|88929.9|88904.9|88900.2|88867.3|72
1644852950000|2022-02-14 15:35:50|88909.3|88884.3|88900.4|88875.4|88909.7|88884.7|88900.4|88875.4|65
1644852960000|2022-02-14 15:36:00|88899.4|88874.4|88934|88909|88954.4|88909.4|88894.9|88869.9|76
1644852970000|2022-02-14 15:36:10|88933.6|88908.6|88929.9|88904.9|88942.2|88910.1|88921.9|88887.9|72
1644852980000|2022-02-14 15:36:20|88929.1|88904.1|88930.5|88880.5|88934|88904.8|88906.1|88858.7|78
1644852990000|2022-02-14 15:36:30|88930.9|88880.9|88931.4|88881.4|88940.4|88901.8|88920.6|88878.5|73
1644853000000|2022-02-14 15:36:40|88931|88881|88908|88883|88931|88893.9|88904.8|88874.9|73
1644853010000|2022-02-14 15:36:50|88919.5|88869.5|88920.8|88895.8|88932.7|88895.8|88912.4|88868.7|65
1644853020000|2022-02-14 15:37:00|88919.2|88894.2|88917.5|88867.5|88941.1|88900.4|88913.6|88867.5|69
1644853030000|2022-02-14 15:37:10|88916.9|88866.9|88897.6|88872.6|88918.3|88873|88892.7|88853.1|68
1644853040000|2022-02-14 15:37:20|88897.5|88872.5|88908.2|88883.2|88933.3|88895.3|88897.5|88864.3|72
1644853050000|2022-02-14 15:37:30|88911.3|88886.3|88898.6|88873.6|88916.5|88887.7|88892.4|88854.1|71
1644853060000|2022-02-14 15:37:40|88897.9|88872.9|88913.6|88863.6|88914.3|88877.4|88897.1|88859.5|64
1644853070000|2022-02-14 15:37:50|88913.4|88863.4|88904|88879|88918.6|88881.1|88904|88861.4|51
1644853080000|2022-02-14 15:38:00|88904.8|88879.8|88971.5|88921.5|88971.5|88921.5|88903.8|88878.8|69
1644853090000|2022-02-14 15:38:10|88973.9|88923.9|88950.3|88925.3|88973.9|88929.2|88949.3|88910.3|69
1644853100000|2022-02-14 15:38:20|88963.7|88913.7|88932.5|88907.5|88964.8|88914.8|88928.3|88893.3|74
1644853110000|2022-02-14 15:38:30|88931.9|88906.9|88959.4|88909.4|88959.4|88924.1|88925.3|88900.3|67
1644853120000|2022-02-14 15:38:40|88957.7|88907.7|88955.2|88905.2|88971.2|88926.3|88941.7|88904.4|71
1644853130000|2022-02-14 15:38:50|88955.4|88905.4|88935.6|88885.6|88956.2|88906.2|88924.1|88881.5|67
1644853140000|2022-02-14 15:39:00|88935.7|88885.7|88928.1|88878.1|88935.9|88901.6|88914.4|88878.1|73
1644853150000|2022-02-14 15:39:10|88927.6|88877.6|88938.3|88888.3|88941|88891|88927.6|88877.6|63
1644853160000|2022-02-14 15:39:20|88938|88888|88943.1|88893.1|88943.1|88900.5|88917.9|88879.5|64
1644853170000|2022-02-14 15:39:30|88943.5|88893.5|88953.6|88903.6|88964.9|88923.5|88936.6|88893.1|75
1644853180000|2022-02-14 15:39:40|88953.5|88903.5|88935.4|88910.4|88969.9|88920.4|88932.4|88895.2|73
1644853190000|2022-02-14 15:39:50|88935.2|88910.2|88930.6|88880.6|88950.3|88919.7|88923.1|88878.7|75
1644853200000|2022-02-14 15:40:00|88930.5|88880.5|88940.9|88890.9|88941.1|88891.1|88923.9|88873.9|71
1644853210000|2022-02-14 15:40:10|88942.3|88892.3|88931.1|88881.1|88946.4|88896.4|88930.7|88880.7|72
1644853220000|2022-02-14 15:40:20|88929.6|88879.6|88943.3|88893.3|88946.5|88905.5|88915.4|88877.6|58
1644853230000|2022-02-14 15:40:30|88942.4|88892.4|88937.2|88912.2|88957.2|88914.7|88925.8|88883.5|72
1644853240000|2022-02-14 15:40:40|88939.3|88914.3|88962|88937|88972.9|88937.3|88936.2|88907.1|72
1644853250000|2022-02-14 15:40:50|88964.7|88939.7|88965.1|88915.1|88990.5|88951.2|88964.7|88915.1|75
1644853260000|2022-02-14 15:41:00|88966.4|88916.4|88946.1|88921.1|88975.2|88937.9|88946.1|88908.1|69
1644853270000|2022-02-14 15:41:10|88946.8|88921.8|88954.4|88929.4|88970.3|88931.5|88946.4|88903.9|69
1644853280000|2022-02-14 15:41:20|88966|88916|88936.2|88911.2|88966|88918.1|88936.1|88901.5|66
1644853290000|2022-02-14 15:41:30|88935.1|88910.1|88931.9|88881.9|88948|88910.4|88921.1|88881.8|69
1644853300000|2022-02-14 15:41:40|88918.4|88893.4|88921|88896|88939.2|88901.7|88918.4|88881.2|61
1644853310000|2022-02-14 15:41:50|88921.5|88896.5|88955.6|88905.6|88955.6|88917.8|88913.5|88879.3|68
1644853320000|2022-02-14 15:42:00|88955.5|88905.5|88954.8|88929.8|88970|88933.6|88944|88905.5|59
1644853330000|2022-02-14 15:42:10|88954.7|88929.7|88950.6|88925.6|88982.3|88945.1|88949.6|88916.3|64
1644853340000|2022-02-14 15:42:20|88950.5|88925.5|88956.3|88931.3|88969.5|88933.1|88950.5|88913.8|60
1644853350000|2022-02-14 15:42:30|88958.2|88933.2|88953.8|88928.8|88969|88935.3|88949.3|88912.3|60
1644853360000|2022-02-14 15:42:40|88953.4|88928.4|88955.9|88930.9|88968.3|88930.9|88947.4|88910.9|60
1644853370000|2022-02-14 15:42:50|88966.5|88916.5|88937.7|88912.7|88967.9|88930.4|88935.8|88898.1|64
1644853380000|2022-02-14 15:43:00|88938|88913|88945.7|88920.7|88963.4|88928.4|88937.7|88904.5|68
1644853390000|2022-02-14 15:43:10|88945.3|88920.3|88921.8|88871.8|88957.5|88920.9|88907.9|88869.4|70
1644853400000|2022-02-14 15:43:20|88922.1|88872.1|88911.4|88861.4|88927.2|88890.5|88905.5|88861.4|64
1644853410000|2022-02-14 15:43:30|88910.3|88860.3|88903.9|88853.9|88910.3|88870.6|88891.1|88850.6|62
1644853420000|2022-02-14 15:43:40|88903.3|88853.3|88891.8|88841.8|88908.5|88869.2|88871.4|88833.8|61
1644853430000|2022-02-14 15:43:50|88891.6|88841.6|88912.8|88887.8|88923.2|88887.8|88889.8|88841.6|66
1644853440000|2022-02-14 15:44:00|88912.9|88887.9|88942|88892|88944.1|88901.5|88912.2|88877.7|61
1644853450000|2022-02-14 15:44:10|88939.2|88889.2|88938|88913|88958.7|88914|88938|88889.2|70
1644853460000|2022-02-14 15:44:20|88950|88900|88943.7|88893.7|88954|88916.8|88936.7|88893.6|64
1644853470000|2022-02-14 15:44:30|88943.5|88893.5|88963.9|88913.9|88963.9|88926.8|88941|88891|63
1644853480000|2022-02-14 15:44:40|88966.5|88916.5|88995.4|88945.4|89001.5|88958.8|88961.5|88916.5|74
1644853490000|2022-02-14 15:44:50|88996.9|88946.9|89000.3|88950.3|89000.5|88962.5|88974.4|88936.6|70
1644853500000|2022-02-14 15:45:00|89001.4|88951.4|89032.6|88982.6|89033.2|88983.2|89001.4|88951.4|77
1644853510000|2022-02-14 15:45:10|89033.2|88983.2|89021.6|88971.6|89047.4|89007.4|89010.4|88967.7|74
1644853520000|2022-02-14 15:45:20|89020.8|88970.8|89024.7|88974.7|89041.7|89003.6|89004.2|88968.1|74
1644853530000|2022-02-14 15:45:30|89022.9|88972.9|89020.1|88970.1|89023.2|88988.4|89007.9|88961.7|74
1644853540000|2022-02-14 15:45:40|89019.8|88969.8|89040.7|88990.7|89041|89002.5|89016|88969.8|63
1644853550000|2022-02-14 15:45:50|89039.6|88989.6|89014.6|88964.6|89045.4|89006.6|89012.4|88963.4|80
1644853560000|2022-02-14 15:46:00|89014.8|88964.8|89013.2|88963.2|89024.8|88985.3|88995.6|88960.1|74
1644853570000|2022-02-14 15:46:10|89002.6|88977.6|88991.4|88966.4|89017.9|88980.9|88990.1|88952.5|69
1644853580000|2022-02-14 15:46:20|88989.5|88964.5|89001.5|88951.5|89003.7|88964.8|88983.6|88947|69
1644853590000|2022-02-14 15:46:30|88982.8|88957.8|89003|88953|89005.9|88967.3|88982.2|88941.4|62
1644853600000|2022-02-14 15:46:40|88988.7|88963.7|88985.2|88935.2|88999.7|88963.7|88967.5|88926.3|69
1644853610000|2022-02-14 15:46:50|88985.4|88935.4|88983|88933|89000.1|88960.1|88971.5|88933|61
1644853620000|2022-02-14 15:47:00|88981.7|88931.7|88995.2|88945.2|89002.3|88961.9|88965.3|88929.1|68
1644853630000|2022-02-14 15:47:10|88995.9|88945.9|89023.7|88973.7|89027.3|88977.3|88985.8|88942.5|72
1644853640000|2022-02-14 15:47:20|89023.9|88973.9|89032.2|88982.2|89032.2|88994.3|89006|88965.2|72
1644853650000|2022-02-14 15:47:30|89031.9|88981.9|89029|89004|89043.6|89006.2|89017.3|88980.8|70
1644853660000|2022-02-14 15:47:40|89031.7|89006.7|89032.4|89007.4|89046.6|89014.8|89029.9|88995.9|62
1644853670000|2022-02-14 15:47:50|89032.5|89007.5|89023.4|88998.4|89043.7|89007.5|89021.5|88981.7|75
1644853680000|2022-02-14 15:48:00|89023.3|88998.3|89027|88977|89039.2|89001|89014.9|88970.3|68
1644853690000|2022-02-14 15:48:10|89027.3|88977.3|89028|88978|89029.2|88979.2|89021.8|88971.8|63
1644853700000|2022-02-14 15:48:20|89026.6|88976.6|89018.5|88968.5|89027.9|88981.9|89006.9|88960.2|70
1644853710000|2022-02-14 15:48:30|89018.6|88968.6|89017.3|88967.3|89019.4|88969.4|89000.1|88950.1|70
1644853720000|2022-02-14 15:48:40|89019.4|88969.4|89021.1|88996.1|89028.1|88996.8|89012.6|88967.8|64
1644853730000|2022-02-14 15:48:50|89020.4|88995.4|89033.9|88983.9|89040.8|89002.5|89019.8|88978.7|64
1644853740000|2022-02-14 15:49:00|89034|88984|89024.3|88974.3|89034|88984|89017.4|88967.4|70
1644853750000|2022-02-14 15:49:10|89028.2|88978.2|89054.9|89004.9|89054.9|89017.3|89012.4|88973.3|72
1644853760000|2022-02-14 15:49:20|89040.7|89015.7|89057.5|89007.5|89060.1|89016.1|89040.7|89003.7|56
1644853770000|2022-02-14 15:49:30|89057.4|89007.4|89042.9|89017.9|89060.9|89022.1|89040.9|89006.1|61
1644853780000|2022-02-14 15:49:40|89042.6|89017.6|89039.1|88989.1|89053.9|89017.6|89026.3|88988.7|59
1644853790000|2022-02-14 15:49:50|89038.3|88988.3|89018.8|88993.8|89038.3|89002|89018.6|88983.1|66
1644853800000|2022-02-14 15:50:00|89018.5|88993.5|89004.2|88979.2|89020|88995|89004.2|88979.2|64
1644853810000|2022-02-14 15:50:10|89007.6|88982.6|88972.4|88947.4|89009.4|88984.4|88971.7|88934.7|67
1644853820000|2022-02-14 15:50:20|88984|88934|88940.2|88915.2|88985.2|88935.2|88940.2|88904|71
1644853830000|2022-02-14 15:50:30|88952.2|88902.2|88987.9|88937.9|88987.9|88937.9|88939|88901.3|70
1644853840000|2022-02-14 15:50:40|88988|88938|88969.9|88944.9|88997.3|88955.7|88969.4|88933.9|68
1644853850000|2022-02-14 15:50:50|88969.8|88944.8|88965.1|88940.1|88980.9|88946.3|88963.6|88927.3|61
1644853860000|2022-02-14 15:51:00|88963.8|88938.8|89015.7|88965.7|89017.7|88967.7|88963.8|88938.8|78
1644853870000|2022-02-14 15:51:10|89014.7|88964.7|88996.2|88971.2|89015.8|88973.5|88990.5|88950.2|69
1644853880000|2022-02-14 15:51:20|88995.3|88970.3|88973.7|88948.7|89001.5|88971.4|88970.2|88929.7|70
1644853890000|2022-02-14 15:51:30|88973.3|88948.3|89008.6|88958.6|89023.8|88973.8|88971.9|88941.2|79
1644853900000|2022-02-14 15:51:40|89008.4|88958.4|89035.9|88985.9|89035.9|88985.9|89002.5|88957.4|72
1644853910000|2022-02-14 15:51:50|89036.8|88986.8|89047.2|88997.2|89055.4|89006.9|89031.2|88986.3|75
1644853920000|2022-02-14 15:52:00|89046.8|88996.8|89066.4|89016.4|89069.6|89026.8|89046.8|88996.8|73
1644853930000|2022-02-14 15:52:10|89064.7|89014.7|89073|89023|89073.8|89033.4|89053.7|89008.4|63
1644853940000|2022-02-14 15:52:20|89073.6|89023.6|89052.7|89027.7|89074|89033.9|89049.2|89011.4|68
1644853950000|2022-02-14 15:52:30|89052.8|89027.8|89035.7|89010.7|89061.2|89027.8|89035.7|88999.6|65
1644853960000|2022-02-14 15:52:40|89035.2|89010.2|89039.2|89014.2|89062.1|89023.6|89034.2|88997.2|75
1644853970000|2022-02-14 15:52:50|89036.9|89011.9|89053.1|89003.1|89058|89019.7|89036.9|88994|73
1644853980000|2022-02-14 15:53:00|89053.2|89003.2|89049.2|89024.2|89064.8|89031.5|89045.4|89002.5|67
1644853990000|2022-02-14 15:53:10|89050.5|89025.5|89066.3|89016.3|89066.3|89030.3|89046.9|89016.3|73
1644854000000|2022-02-14 15:53:20|89065.4|89015.4|89053.2|89028.2|89068.8|89031.8|89043.3|89014.9|71
1644854010000|2022-02-14 15:53:30|89054|89029|89049.6|89024.6|89075.3|89038.6|89048.8|89008.8|71
1644854020000|2022-02-14 15:53:40|89049.7|89024.7|89040.6|88990.6|89055.1|89027.4|89029.2|88990.6|70
1644854030000|2022-02-14 15:53:50|89040.4|88990.4|89030.9|89005.9|89048.5|89012|89025.6|88988.5|63
1644854040000|2022-02-14 15:54:00|89031.4|89006.4|88986.6|88961.6|89032.2|89007.2|88986.5|88952.3|75
1644854050000|2022-02-14 15:54:10|88986.9|88961.9|89014|88989|89026.8|88989.4|88986.9|88950.9|70
1644854060000|2022-02-14 15:54:20|89014.4|88989.4|89025.6|89000.6|89031.8|89001.2|89012.3|88980.6|66
1644854070000|2022-02-14 15:54:30|89025.8|89000.8|89021.9|88996.9|89026.1|89001.1|89021.3|88996.3|46
1644854080000|2022-02-14 15:54:40|89022|88997|89012.5|88987.5|89024.4|88999.4|89012.5|88987.5|58
1644854090000|2022-02-14 15:54:50|89012.6|88987.6|89013.8|88988.8|89015|88990|89010.5|88985.5|59
1644854100000|2022-02-14 15:55:00|89013.3|88988.3|89008.9|88983.9|89013.5|88988.5|89005.3|88980.3|70
1644854110000|2022-02-14 15:55:10|89007.8|88982.8|89003.9|88978.9|89031.7|88995.8|89003.9|88973.3|68
1644854120000|2022-02-14 15:55:20|89003.8|88978.8|88998|88973|89006.4|88981.4|88997.8|88972.8|70
1644854130000|2022-02-14 15:55:30|88999.5|88974.5|88998.1|88973.1|89004.6|88979.6|88994.1|88969.1|65
1644854140000|2022-02-14 15:55:40|88998.3|88973.3|88990.4|88965.4|88998.7|88973.7|88990|88965|69
1644854150000|2022-02-14 15:55:50|88990.8|88965.8|88988.4|88963.4|88993.4|88968.4|88987.1|88962.1|73
1644854160000|2022-02-14 15:56:00|88988.6|88963.6|88955.3|88905.3|88988.6|88963.6|88926.4|88888.1|76
1644854170000|2022-02-14 15:56:10|88944.2|88919.2|88949.8|88924.8|88966|88928|88944.1|88907.6|73
1644854180000|2022-02-14 15:56:20|88950.2|88925.2|88947.9|88922.9|88961|88925.9|88944.5|88911|66
1644854190000|2022-02-14 15:56:30|88948|88923|88962.9|88937.9|88964.9|88937.9|88945.6|88914.9|66
1644854200000|2022-02-14 15:56:40|88964|88939|88958.3|88933.3|88965.9|88940.9|88955.2|88930.2|69
1644854210000|2022-02-14 15:56:50|88958.9|88933.9|88962.4|88912.4|88962.5|88935|88950.9|88911.5|63
1644854220000|2022-02-14 15:57:00|88949.6|88924.6|88983.9|88958.9|88997.7|88961.5|88949.6|88911.9|71
1644854230000|2022-02-14 15:57:10|88985.3|88960.3|88982.6|88957.6|88990.4|88965.4|88977|88952|71
1644854240000|2022-02-14 15:57:20|88982.8|88957.8|88979.6|88954.6|88987.6|88960.2|88972.6|88934.6|68
1644854250000|2022-02-14 15:57:30|88980.3|88955.3|88951.9|88926.9|88981.1|88956.1|88951.8|88918.3|75
1644854260000|2022-02-14 15:57:40|88953.1|88928.1|88959.2|88934.2|88978|88942.7|88949.8|88919.3|71
1644854270000|2022-02-14 15:57:50|88958.9|88933.9|88948.8|88923.8|88970.5|88937.5|88948.6|88920.5|71
1644854280000|2022-02-14 15:58:00|88949.7|88924.7|88981.2|88956.2|88981.2|88956.2|88948.3|88923.3|71
1644854290000|2022-02-14 15:58:10|88980|88955|88991.6|88966.6|89002.4|88968.5|88979.2|88948.9|69
1644854300000|2022-02-14 15:58:20|88993.5|88968.5|88985.3|88960.3|88996.2|88971.2|88984.9|88959.9|68
1644854310000|2022-02-14 15:58:30|88985.4|88960.4|88975.4|88950.4|88989.6|88960.4|88973.3|88939.6|65
1644854320000|2022-02-14 15:58:40|88973.2|88948.2|88953.6|88928.6|88979.1|88951.7|88944.7|88908.9|72
1644854330000|2022-02-14 15:58:50|88955|88930|88954.2|88929.2|88957.9|88932.9|88947.6|88922.6|68
1644854340000|2022-02-14 15:59:00|88955.3|88930.3|88968.3|88943.3|88987.4|88949.5|88955.3|88916.5|74
1644854350000|2022-02-14 15:59:10|88968.6|88943.6|88948.8|88923.8|88969.9|88944.9|88947.5|88905.1|68
1644854360000|2022-02-14 15:59:20|88948.5|88923.5|88966|88941|88974.4|88944.9|88948.5|88923.5|73
1644854370000|2022-02-14 15:59:30|88965.9|88940.9|88978.3|88953.3|88981.9|88956.9|88965.9|88940.9|71
1644854380000|2022-02-14 15:59:40|88979|88954|88971|88946|88979|88954|88962.1|88928.3|72
1644854390000|2022-02-14 15:59:50|88971.4|88946.4|88987.4|88962.4|88997.9|88969.7|88971.4|88946.4|72
1644854400000|2022-02-14 16:00:00|88987.9|88962.9|88984|88959|88987.9|88962.9|88974.1|88949.1|72
1644854410000|2022-02-14 16:00:10|88982.8|88957.8|88982.9|88957.9|88984.6|88959.6|88971.3|88946.3|64
1644854420000|2022-02-14 16:00:20|88981.4|88956.4|88970.9|88945.9|88981.8|88956.8|88967|88942|69
1644854430000|2022-02-14 16:00:30|88970.4|88945.4|88957|88932|88985.9|88949.7|88957|88932|64
1644854440000|2022-02-14 16:00:40|88958.3|88933.3|88959|88934|88970|88937.3|88952.7|88920|69
1644854450000|2022-02-14 16:00:50|88959.3|88934.3|88944.2|88919.2|88968.3|88934.3|88938.8|88908.9|74
1644854460000|2022-02-14 16:01:00|88943.7|88918.7|88938.9|88913.9|88957.9|88921|88936.8|88903.4|68
1644854470000|2022-02-14 16:01:10|88939.2|88914.2|88943|88918|88950.8|88919.3|88934.1|88900.8|71
1644854480000|2022-02-14 16:01:20|88942.5|88917.5|88935.6|88910.6|88957|88920.5|88927|88896|71
1644854490000|2022-02-14 16:01:30|88935.8|88910.8|88905.4|88880.4|88935.8|88910.8|88902.4|88868.6|76
1644854500000|2022-02-14 16:01:40|88905|88880|88914.1|88889.1|88916.3|88891.3|88896.6|88871.6|65
1644854510000|2022-02-14 16:01:50|88914.3|88889.3|88916.2|88891.2|88917.5|88892.5|88911.8|88886.8|54
1644854520000|2022-02-14 16:02:00|88916.4|88891.4|88931.6|88906.6|88944.2|88910.8|88916.4|88891.4|67
1644854530000|2022-02-14 16:02:10|88932.2|88907.2|88946.1|88921.1|88947.7|88922.7|88929.8|88904.8|64
1644854540000|2022-02-14 16:02:20|88947.7|88922.7|88942.5|88917.5|88950.5|88925.5|88933.7|88908.7|70
1644854550000|2022-02-14 16:02:30|88942.8|88917.8|88927.1|88902.1|88943.6|88918.6|88922.1|88897.1|68
1644854560000|2022-02-14 16:02:40|88927.3|88902.3|88926.2|88901.2|88927.5|88902.5|88925.8|88900.8|35
1644854570000|2022-02-14 16:02:50|88926.1|88901.1|88929.2|88904.2|88929.2|88904.2|88917.5|88892.5|60
1644854580000|2022-02-14 16:03:00|88928.9|88903.9|88928.6|88903.6|88930.4|88905.4|88919.1|88894.1|72
1644854590000|2022-02-14 16:03:10|88930.1|88905.1|88930.7|88905.7|88945.6|88907.7|88925.8|88892.4|56
1644854600000|2022-02-14 16:03:20|88930.5|88905.5|88953.5|88928.5|88961.5|88928.5|88929|88892.9|73
1644854610000|2022-02-14 16:03:30|88951.8|88926.8|88966.3|88941.3|88982.2|88944.8|88951.8|88915.1|74
1644854620000|2022-02-14 16:03:40|88966.5|88941.5|88954.6|88929.6|88966.5|88941.5|88950.6|88912.5|64
1644854630000|2022-02-14 16:03:50|88954.7|88929.7|88945.8|88920.8|88956.7|88930.5|88944.9|88906.7|63
1644854640000|2022-02-14 16:04:00|88945.4|88920.4|88901.4|88876.4|88945.4|88920.4|88901.4|88864.7|65
1644854650000|2022-02-14 16:04:10|88913.6|88863.6|88897.9|88872.9|88914|88881|88895.3|88859.6|61
1644854660000|2022-02-14 16:04:20|88897.4|88872.4|88897.8|88847.8|88904|88872.4|88893.6|88845.5|61
1644854670000|2022-02-14 16:04:30|88898.8|88848.8|88889.2|88864.2|88900.2|88866.9|88883.2|88848.3|62
1644854680000|2022-02-14 16:04:40|88890.7|88865.7|88890.7|88865.7|88893.5|88868.5|88887.6|88862.6|57
1644854690000|2022-02-14 16:04:50|88891.5|88866.5|88885.5|88860.5|88898.9|88866.8|88881.9|88843.2|64
1644854700000|2022-02-14 16:05:00|88883.5|88858.5|88884.7|88859.7|88886.5|88861.5|88881.1|88856.1|47
1644854710000|2022-02-14 16:05:10|88884.3|88859.3|88889.4|88864.4|88890.9|88865.9|88884.2|88859.2|60
1644854720000|2022-02-14 16:05:20|88889.6|88864.6|88916.9|88891.9|88925.5|88892.5|88889.1|88864.1|65
1644854730000|2022-02-14 16:05:30|88916|88891|88938.6|88913.6|88946.3|88913.7|88910.1|88885.1|74
1644854740000|2022-02-14 16:05:40|88938.7|88913.7|88929.2|88904.2|88939.4|88914.2|88924.7|88889.4|67
1644854750000|2022-02-14 16:05:50|88929.4|88904.4|88935.2|88910.2|88935.2|88910.2|88929|88904|57
1644854760000|2022-02-14 16:06:00|88935|88910|88947.2|88922.2|88961.5|88922.9|88934.5|88908.9|52
1644854770000|2022-02-14 16:06:10|88948.4|88923.4|88959.6|88934.6|88960.9|88935.9|88946.2|88921.2|63
1644854780000|2022-02-14 16:06:20|88959.5|88934.5|88933.8|88908.8|88959.8|88934.8|88933.8|88897.2|63
1644854790000|2022-02-14 16:06:30|88946.5|88896.5|88947.1|88922.1|88955.8|88929.6|88931.7|88895.4|77
1644854800000|2022-02-14 16:06:40|88947.3|88922.3|88947|88922|88947.3|88922.3|88944.1|88919.1|64
1644854810000|2022-02-14 16:06:50|88946.4|88921.4|88949.5|88924.5|88970.8|88932.2|88945.8|88920.6|72
1644854820000|2022-02-14 16:07:00|88951.3|88926.3|88937.7|88912.7|88953.6|88926.3|88935.7|88901.5|73
1644854830000|2022-02-14 16:07:10|88937.8|88912.8|88945.2|88920.2|88948.1|88920.3|88930.5|88898.1|72
1644854840000|2022-02-14 16:07:20|88945.5|88920.5|88934.3|88909.3|88945.5|88920.5|88933|88908|66
1644854850000|2022-02-14 16:07:30|88934.6|88909.6|88941.4|88916.4|88944.4|88919.4|88933.5|88908.5|67
1644854860000|2022-02-14 16:07:40|88940.6|88915.6|88953.4|88928.4|88953.8|88928.8|88937.7|88912.7|65
1644854870000|2022-02-14 16:07:50|88953.2|88928.2|88958.1|88933.1|88958.7|88933.7|88952.3|88927.3|64
1644854880000|2022-02-14 16:08:00|88958.5|88933.5|88960.4|88935.4|88961.6|88936.6|88955.2|88930.2|60
1644854890000|2022-02-14 16:08:10|88960.3|88935.3|88959.6|88934.6|88963.4|88938.4|88958.9|88933.9|61
1644854900000|2022-02-14 16:08:20|88959.7|88934.7|88986.1|88961.1|88990.9|88961.1|88959.7|88934.7|57
1644854910000|2022-02-14 16:08:30|88986.5|88961.5|89009.4|88984.4|89009.6|88984.6|88985.8|88960.8|74
1644854920000|2022-02-14 16:08:40|89009.3|88984.3|88998.1|88973.1|89010.1|88985.1|88997.2|88972.2|62
1644854930000|2022-02-14 16:08:50|88998.5|88973.5|88991.3|88966.3|89001.8|88976.8|88990|88965|71
1644854940000|2022-02-14 16:09:00|88990.6|88965.6|88986.9|88961.9|88992.8|88967.8|88985.6|88960.6|71
1644854950000|2022-02-14 16:09:10|88986.6|88961.6|88990.4|88965.4|88993.8|88965.4|88978.6|88942.7|64
1644854960000|2022-02-14 16:09:20|88989.9|88964.9|88997.9|88972.9|88998|88973|88989.3|88964.3|76
1644854970000|2022-02-14 16:09:30|88998.2|88973.2|88992.6|88967.6|88998.7|88973.7|88990.3|88965.3|55
1644854980000|2022-02-14 16:09:40|88993.7|88968.7|88988.8|88963.8|88995.8|88970.8|88988.5|88963.5|58
1644854990000|2022-02-14 16:09:50|88988.5|88963.5|88986|88961|88993.4|88968.4|88984.4|88959.4|57
1644855000000|2022-02-14 16:10:00|88986.4|88961.4|88985.5|88960.5|88989.9|88964.9|88980.6|88955.6|76
1644855010000|2022-02-14 16:10:10|88985.6|88960.6|88990.2|88965.2|89005.6|88968.2|88981.9|88955.6|67
1644855020000|2022-02-14 16:10:20|88990.4|88965.4|88999.7|88974.7|89001|88976|88989.2|88964.2|71
1644855030000|2022-02-14 16:10:30|88999.9|88974.9|89001.1|88976.1|89002.1|88977.1|88998.5|88973.5|54
1644855040000|2022-02-14 16:10:40|89001|88976|88998.2|88973.2|89003.3|88978.3|88998.2|88973.2|45
1644855050000|2022-02-14 16:10:50|88998.7|88973.7|88999|88974|89001.7|88976.7|88998.7|88973.7|50
1644855060000|2022-02-14 16:11:00|88998.8|88973.8|89000.1|88975.1|89000.5|88975.5|88997.2|88972.2|47
1644855070000|2022-02-14 16:11:10|88999.4|88974.4|89003|88978|89003.3|88978.3|88999.4|88974.4|63
1644855080000|2022-02-14 16:11:20|89002.7|88977.7|89001.4|88976.4|89002.7|88977.7|88999.4|88974.4|45
1644855090000|2022-02-14 16:11:30|89000.9|88975.9|89000.8|88975.8|89001.3|88976.3|88994.6|88969.6|59
1644855100000|2022-02-14 16:11:40|89000.4|88975.4|88999.3|88974.3|89002.3|88977.3|88997.4|88972.4|51
1644855110000|2022-02-14 16:11:50|88998.4|88973.4|89000.2|88975.2|89001.6|88976.6|88992.1|88967.1|45
1644855120000|2022-02-14 16:12:00|89000.9|88975.9|88998.8|88973.8|89002.2|88977.2|88996.6|88971.6|47
1644855130000|2022-02-14 16:12:10|88999|88974|88998.7|88973.7|89001.2|88976.2|88998.6|88973.6|40
1644855140000|2022-02-14 16:12:20|88998.8|88973.8|89004.3|88979.3|89004.6|88979.6|88998.8|88973.8|62
1644855150000|2022-02-14 16:12:30|89003.6|88978.6|89003.8|88978.8|89004.3|88979.3|89000.2|88975.2|41
1644855160000|2022-02-14 16:12:40|89003.7|88978.7|88998.6|88973.6|89003.8|88978.8|88998.3|88973.3|43
1644855170000|2022-02-14 16:12:50|88998.7|88973.7|88997.5|88972.5|89000.2|88975.2|88995.9|88970.9|47
1644855180000|2022-02-14 16:13:00|88997.4|88972.4|88995.2|88970.2|89000.5|88975.5|88992.6|88967.6|57
1644855190000|2022-02-14 16:13:10|88994.7|88969.7|88988.3|88963.3|88994.9|88969.9|88985.8|88960.8|63
1644855200000|2022-02-14 16:13:20|88985.5|88960.5|88958.3|88908.3|88987.4|88961.5|88941.5|88906.8|77
1644855210000|2022-02-14 16:13:30|88957.3|88907.3|88948.3|88923.3|88962.3|88924.4|88943.3|88903.1|75
1644855220000|2022-02-14 16:13:40|88950.5|88925.5|88962.2|88937.2|88979.9|88940.7|88947.4|88919.2|72
1644855230000|2022-02-14 16:13:50|88963.7|88938.7|88964.2|88914.2|88978.8|88939.3|88954.5|88914.2|69
1644855240000|2022-02-14 16:14:00|88964.9|88914.9|88957.8|88932.8|88968.2|88932.8|88948.4|88908.9|64
1644855250000|2022-02-14 16:14:10|88958|88933|88972.8|88947.8|88979.1|88949.7|88957|88926.6|72
1644855260000|2022-02-14 16:14:20|88971.9|88946.9|88989.3|88964.3|88989.6|88964.6|88971.9|88946.9|61
1644855270000|2022-02-14 16:14:30|88988.9|88963.9|88989.5|88964.5|88990|88965|88985.6|88960.6|53
1644855280000|2022-02-14 16:14:40|88989.1|88964.1|89002.1|88952.1|89005|88965.8|88984.4|88952|61
1644855290000|2022-02-14 16:14:50|89003.3|88953.3|88981.2|88956.2|89004|88958.7|88980.2|88942.7|56
1644855300000|2022-02-14 16:15:00|88972.9|88947.9|88958.1|88933.1|88989.5|88952.1|88956|88917.9|60
1644855310000|2022-02-14 16:15:10|88958.7|88933.7|88971.3|88921.3|88971.5|88933.7|88948.5|88914.6|67
1644855320000|2022-02-14 16:15:20|88972.4|88922.4|88968.1|88943.1|88979.2|88943.8|88956.5|88920.1|67
1644855330000|2022-02-14 16:15:30|88967.4|88942.4|88977.4|88927.4|88982.6|88944.9|88961.9|88926.2|71
1644855340000|2022-02-14 16:15:40|88976.6|88926.6|88959.8|88934.8|88978|88936|88954.1|88915.5|71
1644855350000|2022-02-14 16:15:50|88959.5|88934.5|88951.2|88926.2|88971.1|88934.8|88951|88921.1|70
1644855360000|2022-02-14 16:16:00|88951.3|88926.3|88959.9|88934.9|88966.8|88936.8|88950|88916.5|65
1644855370000|2022-02-14 16:16:10|88957.2|88932.2|88946.1|88921.1|88957.2|88932.2|88941.4|88916.4|70
1644855380000|2022-02-14 16:16:20|88945.2|88920.2|88946.9|88921.9|88947.4|88922.4|88942.6|88917.6|59
1644855390000|2022-02-14 16:16:30|88946.8|88921.8|88932.9|88907.9|88949.3|88921.8|88932.1|88899.3|69
1644855400000|2022-02-14 16:16:40|88932.4|88907.4|88931.2|88906.2|88935.5|88910.5|88930.2|88905.2|47
1644855410000|2022-02-14 16:16:50|88930.8|88905.8|88934.1|88909.1|88940.2|88915.2|88930.8|88905.8|63
1644855420000|2022-02-14 16:17:00|88933.4|88908.4|88917.8|88892.8|88937.7|88908.4|88917.1|88877.7|76
1644855430000|2022-02-14 16:17:10|88917.7|88892.7|88923|88898|88932.8|88900.2|88915.4|88882.8|58
1644855440000|2022-02-14 16:17:20|88923.2|88898.2|88917.1|88892.1|88937.2|88903|88916.3|88882.4|73
1644855450000|2022-02-14 16:17:30|88917|88892|88934.1|88909.1|88948.7|88912.6|88914.6|88887.6|71
1644855460000|2022-02-14 16:17:40|88934.9|88909.9|88937.4|88912.4|88939.9|88914.9|88934.2|88909.2|62
1644855470000|2022-02-14 16:17:50|88936.9|88911.9|88941.7|88916.7|88946.1|88921.1|88935|88910|63
1644855480000|2022-02-14 16:18:00|88942.5|88917.5|88928.9|88903.9|88950.8|88918.7|88927.1|88891.6|60
1644855490000|2022-02-14 16:18:10|88928.2|88903.2|88932|88907|88938.1|88913.1|88928.2|88903.2|63
1644855500000|2022-02-14 16:18:20|88932.5|88907.5|88932.9|88907.9|88936.8|88911.8|88931.5|88906.5|69
1644855510000|2022-02-14 16:18:30|88933.2|88908.2|88946.3|88896.3|88948.7|88911.2|88932.5|88895.3|43
1644855520000|2022-02-14 16:18:40|88945.6|88895.6|88945.7|88895.7|88949|88899|88944|88894|50
1644855530000|2022-02-14 16:18:50|88947.6|88897.6|88948.3|88898.3|88949.9|88899.9|88940.2|88890.2|65
1644855540000|2022-02-14 16:19:00|88946.2|88896.2|88934.8|88884.8|88948.2|88898.2|88933.1|88883.1|71
1644855550000|2022-02-14 16:19:10|88934.9|88884.9|88938.4|88888.4|88938.4|88888.4|88931.3|88881.3|56
1644855560000|2022-02-14 16:19:20|88938.5|88888.5|88938.1|88888.1|88941.6|88891.6|88937.2|88887.2|30
1644855570000|2022-02-14 16:19:30|88938.3|88888.3|88932.4|88882.4|88939.7|88889.7|88930.8|88880.8|63
1644855580000|2022-02-14 16:19:40|88931.6|88881.6|88918.2|88893.2|88934|88895.5|88918.1|88877.7|45
1644855590000|2022-02-14 16:19:50|88918.5|88893.5|88915.6|88890.6|88933.5|88894.5|88915|88879|55
1644855600000|2022-02-14 16:20:00|88916.5|88891.5|88918.1|88893.1|88927.2|88893.5|88912.7|88871.6|62
1644855610000|2022-02-14 16:20:10|88917.9|88892.9|88923.6|88898.6|88933.8|88898.6|88917.9|88881.4|48
1644855620000|2022-02-14 16:20:20|88924.2|88899.2|88959.4|88909.4|88962.8|88912.8|88923.6|88885.9|69
1644855630000|2022-02-14 16:20:30|88957.9|88907.9|88956.5|88906.5|88961.5|88911.5|88955.7|88905.7|59
1644855640000|2022-02-14 16:20:40|88956.6|88906.6|88960.4|88910.4|88963.2|88913.2|88956.5|88906.5|52
1644855650000|2022-02-14 16:20:50|88960.2|88910.2|88948.3|88898.3|88960.2|88910.2|88948.3|88898.3|60
1644855660000|2022-02-14 16:21:00|88948.5|88898.5|88938.5|88888.5|88950.3|88900.3|88929.8|88879.8|66
1644855670000|2022-02-14 16:21:10|88937.8|88887.8|88950.8|88900.8|88952|88902|88937.8|88887.8|58
1644855680000|2022-02-14 16:21:20|88951.2|88901.2|88928.6|88878.6|88951.2|88901.2|88927.6|88877.6|64
1644855690000|2022-02-14 16:21:30|88928|88878|88920.3|88870.3|88928|88878|88919|88869|58
1644855700000|2022-02-14 16:21:40|88918.7|88868.7|88934.7|88884.7|88936.1|88886.1|88912.3|88862.3|58
1644855710000|2022-02-14 16:21:50|88936.7|88886.7|88920.6|88870.6|88936.7|88886.9|88909|88870.6|61
1644855720000|2022-02-14 16:22:00|88921.1|88871.1|88914.7|88864.7|88924.9|88874.9|88913.3|88863.3|70
1644855730000|2022-02-14 16:22:10|88913.9|88863.9|88907.4|88857.4|88915.1|88865.1|88905.9|88855.9|55
1644855740000|2022-02-14 16:22:20|88906.5|88856.5|88898.4|88848.4|88907|88857|88897.1|88847.1|62
1644855750000|2022-02-14 16:22:30|88898|88848|88913.2|88863.2|88914|88864|88897.8|88847.8|60
1644855760000|2022-02-14 16:22:40|88911.9|88861.9|88920.5|88870.5|88924.4|88887.8|88911|88861.9|53
1644855770000|2022-02-14 16:22:50|88921.8|88871.8|88919.5|88869.5|88924.5|88874.5|88915.7|88865.7|64
1644855780000|2022-02-14 16:23:00|88919.2|88869.2|88908|88858|88923.1|88886.1|88902.5|88852.5|69
1644855790000|2022-02-14 16:23:10|88906.8|88856.8|88900.9|88850.9|88910.8|88860.8|88900.6|88850.6|58
1644855800000|2022-02-14 16:23:20|88901.3|88851.3|88899.4|88849.4|88905.4|88855.4|88897.8|88847.8|64
1644855810000|2022-02-14 16:23:30|88899.2|88849.2|88891.5|88841.5|88901.1|88851.1|88888.8|88838.8|63
1644855820000|2022-02-14 16:23:40|88891.2|88841.2|88893.2|88843.2|88894.2|88844.2|88886.7|88836.7|58
1644855830000|2022-02-14 16:23:50|88893.3|88843.3|88895|88845|88896.3|88846.3|88891|88841|61
1644855840000|2022-02-14 16:24:00|88894.9|88844.9|88897.6|88847.6|88901.4|88851.4|88893.3|88843.3|64
1644855850000|2022-02-14 16:24:10|88897.3|88847.3|88900.5|88850.5|88903.4|88853.4|88896|88846|65
1644855860000|2022-02-14 16:24:20|88900.3|88850.3|88893.5|88843.5|88900.6|88850.6|88893.1|88843.1|57
1644855870000|2022-02-14 16:24:30|88893.3|88843.3|88902.4|88852.4|88904.6|88854.6|88892.8|88842.8|64
1644855880000|2022-02-14 16:24:40|88902.6|88852.6|88890.9|88840.9|88903.9|88853.9|88890.7|88840.7|59
1644855890000|2022-02-14 16:24:50|88892|88842|88889.3|88839.3|88892.9|88842.9|88887.7|88837.7|47
1644855900000|2022-02-14 16:25:00|88890.9|88840.9|88890.8|88840.8|88893.1|88843.1|88884.1|88834.1|72
1644855910000|2022-02-14 16:25:10|88891|88841|88893.8|88843.8|88898.2|88848.2|88889.6|88839.6|69
1644855920000|2022-02-14 16:25:20|88892.8|88842.8|88894.4|88844.4|88898.8|88848.8|88890.7|88840.7|64
1644855930000|2022-02-14 16:25:30|88894.5|88844.5|88902.8|88852.8|88903|88853|88891.9|88841.9|62
1644855940000|2022-02-14 16:25:40|88901.7|88851.7|88901.2|88851.2|88902.4|88866.9|88886.9|88847.1|57
1644855950000|2022-02-14 16:25:50|88901.4|88851.4|88920.1|88870.1|88932.5|88882.5|88899.7|88849.7|62
1644855960000|2022-02-14 16:26:00|88919.8|88869.8|88897.5|88847.5|88921.1|88871.1|88896.8|88846.8|62
1644855970000|2022-02-14 16:26:10|88896.9|88846.9|88892.1|88842.1|88901.4|88851.4|88891.4|88841.4|64
1644855980000|2022-02-14 16:26:20|88892.6|88842.6|88888.2|88838.2|88893.5|88843.5|88884.8|88834.8|51
1644855990000|2022-02-14 16:26:30|88888|88838|88892.6|88842.6|88893.3|88843.3|88886.4|88836.4|53
1644856000000|2022-02-14 16:26:40|88892.4|88842.4|88892|88842|88893.5|88843.5|88891.4|88841.4|47
1644856010000|2022-02-14 16:26:50|88892.1|88842.1|88896.2|88846.2|88904.4|88854.4|88891.2|88841.2|63
1644856020000|2022-02-14 16:27:00|88895.8|88845.8|88901.4|88851.4|88902.4|88852.4|88890.4|88840.4|64
1644856030000|2022-02-14 16:27:10|88901.1|88851.1|88901|88851|88902.5|88852.5|88900.5|88850.5|43
1644856040000|2022-02-14 16:27:20|88901.6|88851.6|88889.6|88839.6|88902.7|88852.7|88889.3|88839.3|52
1644856050000|2022-02-14 16:27:30|88889.4|88839.4|88885.6|88835.6|88889.9|88839.9|88882.3|88832.3|52
1644856060000|2022-02-14 16:27:40|88885.5|88835.5|88882.9|88832.9|88893.2|88843.2|88882.9|88832.9|64
1644856070000|2022-02-14 16:27:50|88883.6|88833.6|88882.7|88832.7|88884.7|88834.7|88881.6|88831.6|54
1644856080000|2022-02-14 16:28:00|88883.1|88833.1|88882.5|88832.5|88886.4|88836.4|88878.5|88828.5|63
1644856090000|2022-02-14 16:28:10|88882.8|88832.8|88880.4|88830.4|88884.1|88834.1|88879.7|88829.7|63
1644856100000|2022-02-14 16:28:20|88881.2|88831.2|88879.4|88829.4|88881.4|88831.4|88878.1|88828.1|50
1644856110000|2022-02-14 16:28:30|88878.3|88828.3|88878.1|88828.1|88880|88830|88871|88821|64
1644856120000|2022-02-14 16:28:40|88878.8|88828.8|88873|88823|88878.8|88834.4|88857.2|88819.7|62
1644856130000|2022-02-14 16:28:50|88873.8|88823.8|88871.5|88821.5|88876.3|88826.3|88871.5|88821.5|46
1644856140000|2022-02-14 16:29:00|88871.3|88821.3|88876.4|88826.4|88877.5|88827.5|88871.3|88821.3|62
1644856150000|2022-02-14 16:29:10|88876.6|88826.6|88872.8|88822.8|88878.6|88841.6|88862.7|88821.8|59
1644856160000|2022-02-14 16:29:20|88873.2|88823.2|88870.9|88820.9|88874|88824|88869|88819|55
1644856170000|2022-02-14 16:29:30|88870.8|88820.8|88873.6|88823.6|88874.7|88824.7|88870.2|88820.2|61
1644856180000|2022-02-14 16:29:40|88873.8|88823.8|88860.6|88835.6|88876.2|88837.2|88860.6|88820.6|50
1644856190000|2022-02-14 16:29:50|88861.2|88836.2|88875.4|88825.4|88877.8|88836.4|88860.5|88821.9|43
1644856200000|2022-02-14 16:30:00|88875.6|88825.6|88884|88834|88886.1|88839.9|88864.9|88823.9|64
1644856210000|2022-02-14 16:30:10|88882.9|88832.9|88889.6|88839.6|88889.6|88839.6|88880.3|88830.3|56
1644856220000|2022-02-14 16:30:20|88889.5|88839.5|88891.4|88841.4|88895.4|88845.4|88887.2|88837.2|57
1644856230000|2022-02-14 16:30:30|88891.1|88841.1|88897.9|88847.9|88898.6|88848.6|88891.1|88841.1|69
1644856240000|2022-02-14 16:30:40|88897.4|88847.4|88888.6|88838.6|88898|88848|88887.7|88837.7|55
1644856250000|2022-02-14 16:30:50|88889|88839|88893.5|88843.5|88894.6|88844.6|88887.2|88837.2|53
1644856260000|2022-02-14 16:31:00|88893.1|88843.1|88887.9|88837.9|88893.3|88843.3|88885|88835|60
1644856270000|2022-02-14 16:31:10|88888.1|88838.1|88885.4|88835.4|88892|88842|88884.9|88834.9|66
1644856280000|2022-02-14 16:31:20|88885.2|88835.2|88887.2|88837.2|88889.6|88839.6|88883.8|88833.8|56
1644856290000|2022-02-14 16:31:30|88886.7|88836.7|88900|88850|88900.4|88850.4|88886.7|88836.7|61
1644856300000|2022-02-14 16:31:40|88899.2|88849.2|88891.1|88841.1|88899.3|88849.3|88889.9|88839.9|41
1644856310000|2022-02-14 16:31:50|88892.8|88842.8|88890.7|88840.7|88893.3|88843.3|88888.4|88838.4|47
1644856320000|2022-02-14 16:32:00|88890.9|88840.9|88895.8|88845.8|88895.8|88845.8|88888.8|88838.8|60
1644856330000|2022-02-14 16:32:10|88896.1|88846.1|88890.7|88840.7|88897|88847|88890.6|88840.6|67
1644856340000|2022-02-14 16:32:20|88890.5|88840.5|88893|88843|88895.5|88845.5|88890.4|88840.4|48
1644856350000|2022-02-14 16:32:30|88893.1|88843.1|88898|88848|88898.2|88848.2|88890.6|88840.6|64
1644856360000|2022-02-14 16:32:40|88896.4|88846.4|88907|88857|88907|88857|88896.4|88846.4|60
1644856370000|2022-02-14 16:32:50|88906.6|88856.6|88912.4|88862.4|88915.6|88865.6|88905.2|88855.2|59
1644856380000|2022-02-14 16:33:00|88911.5|88861.5|88937.6|88887.6|88938|88888|88911.5|88861.5|63
1644856390000|2022-02-14 16:33:10|88938.1|88888.1|88933.7|88883.7|88938.8|88888.8|88930.2|88880.2|61
1644856400000|2022-02-14 16:33:20|88933.9|88883.9|88939.6|88889.6|88941.1|88891.1|88932.9|88882.9|51
1644856410000|2022-02-14 16:33:30|88939.3|88889.3|88947.4|88897.4|88949.8|88899.8|88938.6|88888.6|47
1644856420000|2022-02-14 16:33:40|88950.3|88900.3|88972.3|88922.3|88988.9|88938.9|88945.1|88895.1|60
1644856430000|2022-02-14 16:33:50|88976.4|88926.4|88957.3|88907.3|88988.3|88938.3|88952.8|88902.8|38
1644856440000|2022-02-14 16:34:00|88955.9|88905.9|88952.3|88902.3|88960.3|88910.3|88933.1|88883.1|38
1644856450000|2022-02-14 16:34:10|88953.7|88903.7|88956.1|88906.1|88969.8|88919.8|88939.7|88889.7|61
1644856460000|2022-02-14 16:34:20|88958.4|88908.4|88949.5|88899.5|88964.2|88914.2|88941|88891|67
1644856470000|2022-02-14 16:34:30|88952.4|88902.4|88918.9|88868.9|88952.4|88902.4|88918.8|88868.8|66
1644856480000|2022-02-14 16:34:40|88918.3|88868.3|88887.1|88837.1|88924.9|88874.9|88885.9|88835.9|69
1644856490000|2022-02-14 16:34:50|88885.6|88835.6|88881.3|88831.3|88890.1|88840.1|88868|88818|65
1644856500000|2022-02-14 16:35:00|88881.5|88831.5|88861.4|88811.4|88881.5|88831.5|88857.5|88807.5|74
1644856510000|2022-02-14 16:35:10|88862|88812|88884.9|88834.9|88891.5|88841.5|88862|88812|70
1644856520000|2022-02-14 16:35:20|88885.3|88835.3|88882.3|88832.3|88892.2|88842.2|88877.7|88827.7|70
1644856530000|2022-02-14 16:35:30|88882.5|88832.5|88865.2|88815.2|88887.9|88837.9|88864.2|88814.2|70
1644856540000|2022-02-14 16:35:40|88864.9|88814.9|88809.5|88759.5|88867.9|88817.9|88808.3|88758.3|79
1644856550000|2022-02-14 16:35:50|88813.3|88763.3|88819.3|88769.3|88827.3|88777.3|88806.5|88756.5|72
1644856560000|2022-02-14 16:36:00|88819.8|88769.8|88820|88770|88832.4|88782.4|88815.8|88765.8|78
1644856570000|2022-02-14 16:36:10|88820.6|88770.6|88828.7|88778.7|88835.1|88785.1|88819.7|88769.7|72
1644856580000|2022-02-14 16:36:20|88827.7|88777.7|88830.5|88780.5|88835.8|88785.8|88826.9|88776.9|63
1644856590000|2022-02-14 16:36:30|88830.3|88780.3|88844.4|88794.4|88846.7|88796.7|88829.4|88779.4|74
1644856600000|2022-02-14 16:36:40|88844.2|88794.2|88844.1|88794.1|88849.2|88799.2|88839.1|88789.1|60
1644856610000|2022-02-14 16:36:50|88844.8|88794.8|88828.1|88778.1|88845.5|88795.5|88828.1|88778.1|59
1644856620000|2022-02-14 16:37:00|88832.5|88782.5|88842.5|88792.5|88843.8|88793.8|88828.6|88778.6|69
1644856630000|2022-02-14 16:37:10|88842.2|88792.2|88836.1|88786.1|88844.6|88794.6|88835.7|88785.7|52
1644856640000|2022-02-14 16:37:20|88837.6|88787.6|88840.7|88790.7|88841.9|88791.9|88834.9|88784.9|66
1644856650000|2022-02-14 16:37:30|88839.4|88789.4|88827.9|88777.9|88839.8|88789.8|88825|88775|74
1644856660000|2022-02-14 16:37:40|88827.1|88777.1|88821.8|88771.8|88829.4|88779.4|88819.3|88769.3|75
1644856670000|2022-02-14 16:37:50|88821.7|88771.7|88798.4|88748.4|88824|88774|88796.2|88746.2|73
1644856680000|2022-02-14 16:38:00|88795|88745|88799.9|88749.9|88807.7|88757.7|88794.5|88744.5|67
1644856690000|2022-02-14 16:38:10|88800.2|88750.2|88797.3|88747.3|88807.9|88761.3|88786.3|88743|68
1644856700000|2022-02-14 16:38:20|88796|88746|88816.8|88766.8|88818.8|88773.5|88793.8|88746|61
1644856710000|2022-02-14 16:38:30|88812.6|88762.6|88818.7|88768.7|88824.9|88774.9|88808.3|88758.3|67
1644856720000|2022-02-14 16:38:40|88818.1|88768.1|88813.2|88763.2|88820.4|88770.4|88810.7|88760.7|62
1644856730000|2022-02-14 16:38:50|88812.9|88762.9|88807.9|88757.9|88816|88766|88806.3|88756.3|52
1644856740000|2022-02-14 16:39:00|88809|88759|88815.6|88765.6|88818.9|88768.9|88804.4|88754.4|62
1644856750000|2022-02-14 16:39:10|88815|88765|88806.3|88756.3|88856.7|88806.7|88801.4|88751.4|72
1644856760000|2022-02-14 16:39:20|88808.2|88758.2|88810.5|88760.5|88815|88765|88806.1|88756.1|64
1644856770000|2022-02-14 16:39:30|88811.9|88761.9|88827.8|88777.8|88829.1|88779.1|88811.2|88761.2|70
1644856780000|2022-02-14 16:39:40|88828.9|88778.9|88830.7|88780.7|88831.9|88781.9|88828.7|88778.7|54
1644856790000|2022-02-14 16:39:50|88830.2|88780.2|88836.7|88786.7|88837.4|88787.4|88823.2|88773.2|64
1644856800000|2022-02-14 16:40:00|88836.2|88786.2|88835.5|88785.5|88841.8|88791.8|88832.6|88782.6|65
1644856810000|2022-02-14 16:40:10|88834.9|88784.9|88825.1|88775.1|88834.9|88784.9|88821.1|88771.1|69
1644856820000|2022-02-14 16:40:20|88827.9|88777.9|88863.5|88813.5|88864.6|88814.6|88825.3|88775.3|69
1644856830000|2022-02-14 16:40:30|88862.3|88812.3|88872.2|88822.2|88875.1|88825.1|88860.2|88810.2|64
1644856840000|2022-02-14 16:40:40|88871.7|88821.7|88874.2|88824.2|88875|88825|88866.8|88816.8|66
1644856850000|2022-02-14 16:40:50|88874.6|88824.6|88862.1|88812.1|88875|88825|88860.1|88810.1|75
1644856860000|2022-02-14 16:41:00|88861.5|88811.5|88872.2|88822.2|88873.8|88823.8|88857.2|88807.2|67
1644856870000|2022-02-14 16:41:10|88875.1|88825.1|88870.2|88820.2|88876.8|88826.8|88865.6|88815.6|63
1644856880000|2022-02-14 16:41:20|88870|88820|88861|88811|88871.2|88821.2|88860.1|88810.1|64
1644856890000|2022-02-14 16:41:30|88860.7|88810.7|88856.3|88806.3|88861.9|88811.9|88856.1|88806.1|35
1644856900000|2022-02-14 16:41:40|88857.2|88807.2|88856.1|88806.1|88858.6|88808.6|88849.2|88799.2|70
1644856910000|2022-02-14 16:41:50|88855.4|88805.4|88907.8|88857.8|88960.9|88863.1|88855.3|88805.3|76
1644856920000|2022-02-14 16:42:00|88907.6|88857.6|88909|88859|88914.1|88864.1|88905.1|88855.1|65
1644856930000|2022-02-14 16:42:10|88909.8|88859.8|88908.3|88858.3|88909.9|88859.9|88900.8|88850.8|60
1644856940000|2022-02-14 16:42:20|88907.7|88857.7|88908.4|88858.4|88915.6|88865.6|88904.2|88854.2|62
1644856950000|2022-02-14 16:42:30|88907.8|88857.8|88904.9|88854.9|88907.8|88857.8|88903|88853|54
1644856960000|2022-02-14 16:42:40|88904.1|88854.1|88906.4|88856.4|88908.5|88858.5|88903.9|88853.9|46
1644856970000|2022-02-14 16:42:50|88906.5|88856.5|88892.9|88842.9|88910.6|88860.6|88886.3|88836.3|71
1644856980000|2022-02-14 16:43:00|88893.5|88843.5|88893.1|88843.1|88895|88845|88889|88839|57
1644856990000|2022-02-14 16:43:10|88893.6|88843.6|88896.5|88846.5|88899|88849|88890.4|88840.4|57
1644857000000|2022-02-14 16:43:20|88896.7|88846.7|88899.6|88849.6|88903.2|88853.2|88894.3|88844.3|59
1644857010000|2022-02-14 16:43:30|88899.8|88849.8|88900.5|88850.5|88904|88854|88897.6|88847.6|45
1644857020000|2022-02-14 16:43:40|88897.9|88847.9|88889.1|88839.1|88898.2|88848.2|88888.7|88838.7|51
1644857030000|2022-02-14 16:43:50|88890.6|88840.6|88893.4|88843.4|88894|88844|88886.7|88836.7|54
1644857040000|2022-02-14 16:44:00|88892.5|88842.5|88892.1|88842.1|88893.8|88843.8|88889|88839|54
1644857050000|2022-02-14 16:44:10|88892.3|88842.3|88891.9|88841.9|88895.8|88845.8|88890.2|88840.2|51
1644857060000|2022-02-14 16:44:20|88891.6|88841.6|88884|88834|88891.6|88841.6|88884|88834|42
1644857070000|2022-02-14 16:44:30|88884.6|88834.6|88883.4|88833.4|88886|88836|88879.3|88829.3|58
1644857080000|2022-02-14 16:44:40|88883.8|88833.8|88886.4|88836.4|88888.6|88838.6|88883.8|88833.8|42
1644857090000|2022-02-14 16:44:50|88886.3|88836.3|88887.8|88837.8|88888.2|88838.2|88886.2|88836.2|28
1644857100000|2022-02-14 16:45:00|88888|88838|88884.9|88834.9|88891.9|88841.9|88882.8|88832.8|58
1644857110000|2022-02-14 16:45:10|88884.3|88834.3|88875.1|88825.1|88884.9|88834.9|88875.1|88825.1|57
1644857120000|2022-02-14 16:45:20|88876|88826|88879.8|88829.8|88880.8|88839.5|88862.8|88824.7|44
1644857130000|2022-02-14 16:45:30|88879.9|88829.9|88883.1|88833.1|88883.7|88842.3|88866.8|88828.2|52
1644857140000|2022-02-14 16:45:40|88882.9|88832.9|88877|88827|88882.9|88838.4|88862.7|88825.8|51
1644857150000|2022-02-14 16:45:50|88875.7|88825.7|88883.5|88833.5|88884.5|88840.4|88863.3|88825.7|39
1644857160000|2022-02-14 16:46:00|88882.9|88832.9|88879.3|88854.3|88887.1|88855.6|88874.4|88832.9|64
1644857170000|2022-02-14 16:46:10|88879.9|88854.9|88888.2|88838.2|88891.6|88855.6|88877|88838.1|46
1644857180000|2022-02-14 16:46:20|88887.9|88837.9|88888.5|88838.5|88889.3|88839.3|88887.3|88837.3|36
1644857190000|2022-02-14 16:46:30|88888|88838|88880.6|88830.6|88888|88838|88880.1|88830.1|54
1644857200000|2022-02-14 16:46:40|88880.7|88830.7|88879.5|88829.5|88884.1|88834.1|88878|88828|49
1644857210000|2022-02-14 16:46:50|88879.7|88829.7|88867.2|88817.2|88880|88838|88857.8|88817.2|63
1644857220000|2022-02-14 16:47:00|88867.1|88817.1|88870.9|88820.9|88871.3|88821.3|88862.5|88812.5|61
1644857230000|2022-02-14 16:47:10|88871|88821|88865.9|88815.9|88871|88821|88864.5|88814.5|51
1644857240000|2022-02-14 16:47:20|88865.4|88815.4|88863.4|88813.4|88865.4|88815.4|88860.1|88810.1|53
1644857250000|2022-02-14 16:47:30|88863.2|88813.2|88863|88813|88864.9|88814.9|88860.6|88810.6|45
1644857260000|2022-02-14 16:47:40|88861.4|88811.4|88860.2|88810.2|88862.3|88812.3|88858.3|88808.3|34
1644857270000|2022-02-14 16:47:50|88859.6|88809.6|88855|88805|88859.6|88809.6|88851.9|88801.9|53
1644857280000|2022-02-14 16:48:00|88855.3|88805.3|88847.7|88797.7|88855.3|88805.3|88846.2|88796.2|57
1644857290000|2022-02-14 16:48:10|88847.2|88797.2|88850.5|88800.5|88856|88806|88846|88796|51
1644857300000|2022-02-14 16:48:20|88850.2|88800.2|88851.8|88801.8|88851.9|88801.9|88847.2|88797.2|45
1644857310000|2022-02-14 16:48:30|88851.6|88801.6|88854.6|88804.6|88857.1|88807.1|88851.6|88801.6|46
1644857320000|2022-02-14 16:48:40|88856.8|88806.8|88855.6|88805.6|88858.2|88808.2|88854|88804|50
1644857330000|2022-02-14 16:48:50|88855.9|88805.9|88853.3|88803.3|88859|88809|88853.2|88803.2|63
1644857340000|2022-02-14 16:49:00|88853.5|88803.5|88843.1|88793.1|88857.4|88807.4|88843.1|88793.1|50
1644857350000|2022-02-14 16:49:10|88841.6|88791.6|88848.4|88798.4|88850.3|88800.3|88841.6|88791.6|49
1644857360000|2022-02-14 16:49:20|88848.7|88798.7|88849.3|88799.3|88852.2|88802.2|88848.1|88798.1|51
1644857370000|2022-02-14 16:49:30|88849.9|88799.9|88850.1|88800.1|88850.3|88800.3|88845.5|88795.5|53
1644857380000|2022-02-14 16:49:40|88850.2|88800.2|88845.1|88795.1|88850.6|88800.6|88842.7|88792.7|50
1644857390000|2022-02-14 16:49:50|88845.4|88795.4|88841.3|88791.3|88846.5|88796.5|88840|88790|61
1644857400000|2022-02-14 16:50:00|88841|88791|88835.6|88785.6|88841.5|88791.5|88827.6|88777.6|66
1644857410000|2022-02-14 16:50:10|88833.5|88783.5|88824.7|88799.7|88840.9|88801.7|88824.7|88783.5|58
1644857420000|2022-02-14 16:50:20|88824.8|88799.8|88839.2|88789.2|88841.7|88803.7|88824.8|88789.2|42
1644857430000|2022-02-14 16:50:30|88827.9|88802.9|88849.9|88799.9|88849.9|88802.9|88827.9|88792.8|46
1644857440000|2022-02-14 16:50:40|88848.8|88798.8|88857.3|88807.3|88859.4|88809.4|88848.8|88798.8|43
1644857450000|2022-02-14 16:50:50|88857.5|88807.5|88861.3|88811.3|88862.8|88812.8|88856.6|88806.6|36
1644857460000|2022-02-14 16:51:00|88860.3|88810.3|88859.7|88809.7|88862.2|88812.2|88859.6|88809.6|35
1644857470000|2022-02-14 16:51:10|88859.1|88809.1|88856.8|88806.8|88861.6|88811.6|88854.6|88804.6|38
1644857480000|2022-02-14 16:51:20|88857|88807|88857.9|88807.9|88864|88814|88856|88806|44
1644857490000|2022-02-14 16:51:30|88857.5|88807.5|88855.9|88805.9|88858.5|88808.5|88855.1|88805.1|35
1644857500000|2022-02-14 16:51:40|88856.1|88806.1|88870.8|88820.8|88871.1|88821.1|88855.8|88805.8|43
1644857510000|2022-02-14 16:51:50|88871.6|88821.6|88907.3|88857.3|88910.2|88860.2|88871.1|88821.1|70
1644857520000|2022-02-14 16:52:00|88908.9|88858.9|88924.3|88874.3|88927.5|88877.5|88908|88858|71
1644857530000|2022-02-14 16:52:10|88924.4|88874.4|88931.9|88881.9|88936.2|88886.2|88910.1|88872.4|70
1644857540000|2022-02-14 16:52:20|88931.7|88881.7|88941.2|88891.2|88945|88895|88927.4|88877.4|63
1644857550000|2022-02-14 16:52:30|88939.8|88889.8|88946.9|88896.9|88946.9|88896.9|88934.8|88884.8|70
1644857560000|2022-02-14 16:52:40|88946.2|88896.2|88952.8|88902.8|88953.3|88906.4|88931.4|88890.7|67
1644857570000|2022-02-14 16:52:50|88955|88905|88945.9|88895.9|88957.2|88907.2|88943.6|88893.6|63
1644857580000|2022-02-14 16:53:00|88944.5|88894.5|88950.3|88900.3|88951.3|88901.3|88941.9|88891.9|55
1644857590000|2022-02-14 16:53:10|88950.4|88900.4|88935.9|88885.9|88950.9|88900.9|88935.9|88885.9|43
1644857600000|2022-02-14 16:53:20|88936|88886|88926.9|88876.9|88937.9|88902|88923.8|88876.9|46
1644857610000|2022-02-14 16:53:30|88926.4|88876.4|88911.9|88861.9|88927.9|88877.9|88909.9|88859.9|58
1644857620000|2022-02-14 16:53:40|88911.8|88861.8|88923.1|88873.1|88925.4|88875.4|88911.8|88861.8|62
1644857630000|2022-02-14 16:53:50|88923.4|88873.4|88911.4|88886.4|88926.7|88888.2|88910.3|88872.3|45
1644857640000|2022-02-14 16:54:00|88919.9|88869.9|88911.5|88861.5|88923.5|88886|88908.6|88861.5|55
1644857650000|2022-02-14 16:54:10|88914.1|88864.1|88914.9|88864.9|88917.9|88869.8|88894.7|88856.9|60
1644857660000|2022-02-14 16:54:20|88914.6|88864.6|88895.6|88870.6|88916.6|88879.9|88895.2|88857.2|50
1644857670000|2022-02-14 16:54:30|88894.8|88869.8|88923.3|88873.3|88925.4|88882.3|88893.9|88859.6|62
1644857680000|2022-02-14 16:54:40|88924.1|88874.1|88920.8|88895.8|88931.2|88895.8|88915.8|88872.7|56
1644857690000|2022-02-14 16:54:50|88921.6|88896.6|88942.3|88892.3|88944.5|88907.4|88920.7|88887.2|60
1644857700000|2022-02-14 16:55:00|88942.5|88892.5|88945.5|88895.5|88949.3|88899.3|88938.4|88888.4|59
1644857710000|2022-02-14 16:55:10|88946.3|88896.3|88939.3|88889.3|88951.5|88901.5|88939.3|88889.3|54
1644857720000|2022-02-14 16:55:20|88937.1|88887.1|88933.2|88883.2|88940.1|88890.1|88931.7|88881.7|68
1644857730000|2022-02-14 16:55:30|88933.3|88883.3|88927.3|88877.3|88933.3|88883.3|88926.5|88876.5|50
1644857740000|2022-02-14 16:55:40|88925.5|88875.5|88923.2|88873.2|88928|88878|88921.4|88871.4|60
1644857750000|2022-02-14 16:55:50|88924|88874|88920.7|88870.7|88924.8|88874.8|88915.8|88865.8|57
1644857760000|2022-02-14 16:56:00|88919.9|88869.9|88931|88881|88931|88881|88919.9|88869.9|66
1644857770000|2022-02-14 16:56:10|88930.7|88880.7|88923.9|88873.9|88932.5|88882.5|88922.4|88872.4|48
1644857780000|2022-02-14 16:56:20|88923.3|88873.3|88935.1|88885.1|88936.4|88886.4|88920.6|88870.6|64
1644857790000|2022-02-14 16:56:30|88932.5|88882.5|88931.4|88881.4|88932.9|88882.9|88927.1|88877.1|54
1644857800000|2022-02-14 16:56:40|88931.6|88881.6|88927.9|88877.9|88934.1|88884.1|88927.4|88877.4|49
1644857810000|2022-02-14 16:56:50|88928.4|88878.4|88921.7|88871.7|88928.4|88878.4|88920.8|88870.8|46
1644857820000|2022-02-14 16:57:00|88922.2|88872.2|88922.5|88872.5|88925.9|88875.9|88918.8|88868.8|53
1644857830000|2022-02-14 16:57:10|88922.8|88872.8|88917|88867|88923.5|88873.5|88917|88867|54
1644857840000|2022-02-14 16:57:20|88919.1|88869.1|88908.9|88858.9|88919.1|88869.1|88908.4|88858.4|57
1644857850000|2022-02-14 16:57:30|88911|88861|88911.9|88861.9|88913.4|88863.4|88908.2|88858.2|55
1644857860000|2022-02-14 16:57:40|88912|88862|88916.4|88866.4|88917.4|88877|88899.1|88861.2|58
1644857870000|2022-02-14 16:57:50|88916.3|88866.3|88911.7|88861.7|88916.3|88866.3|88909.4|88859.4|44
1644857880000|2022-02-14 16:58:00|88912.2|88862.2|88904.5|88854.5|88912.2|88862.2|88898.6|88848.6|62
1644857890000|2022-02-14 16:58:10|88903|88853|88903.9|88853.9|88906.7|88856.7|88901.4|88851.4|49
1644857900000|2022-02-14 16:58:20|88903.4|88853.4|88902.5|88852.5|88903.7|88853.7|88897.3|88847.3|50
1644857910000|2022-02-14 16:58:30|88902.8|88852.8|88901.1|88851.1|88902.8|88852.8|88899.2|88849.2|48
1644857920000|2022-02-14 16:58:40|88901.8|88851.8|88901.7|88851.7|88901.9|88851.9|88900.6|88850.6|32
1644857930000|2022-02-14 16:58:50|88901.3|88851.3|88896.3|88846.3|88901.3|88851.3|88893.7|88843.7|38
1644857940000|2022-02-14 16:59:00|88896.7|88846.7|88896.7|88846.7|88898.2|88848.2|88895.8|88845.8|36
1644857950000|2022-02-14 16:59:10|88897.1|88847.1|88902.2|88852.2|88905|88855|88896.9|88846.9|45
1644857960000|2022-02-14 16:59:20|88902|88852|88902|88852|88903.7|88853.7|88900.8|88850.8|47
1644857970000|2022-02-14 16:59:30|88903.1|88853.1|88900.7|88850.7|88903.1|88853.1|88898.1|88848.1|38
1644857980000|2022-02-14 16:59:40|88901|88851|88902.8|88852.8|88903|88853|88900.4|88850.4|36
1644857990000|2022-02-14 16:59:50|88903|88853|88900.5|88850.5|88903.4|88853.4|88898.8|88848.8|36
1644858000000|2022-02-14 17:00:00|88897.6|88847.6|88916.9|88866.9|88921.7|88871.7|88897.6|88847.6|67
1644858010000|2022-02-14 17:00:10|88912.2|88862.2|88915.7|88865.7|88918.1|88868.1|88912.2|88862.2|34
1644858020000|2022-02-14 17:00:20|88915.9|88865.9|88917.8|88867.8|88918.4|88868.4|88915.8|88865.8|33
1644858030000|2022-02-14 17:00:30|88917.9|88867.9|88940.9|88890.9|88944.4|88894.4|88917.1|88867.1|67
1644858040000|2022-02-14 17:00:40|88941.4|88891.4|88951.6|88901.6|88952.9|88902.9|88941.4|88891.4|52
1644858050000|2022-02-14 17:00:50|88951.5|88901.5|88960.2|88910.2|88968.3|88918.3|88951.5|88901.5|58
1644858060000|2022-02-14 17:01:00|88959.6|88909.6|88950.9|88900.9|88959.6|88909.6|88947.7|88897.7|73
1644858070000|2022-02-14 17:01:10|88953.6|88903.6|88940.3|88890.3|88954.1|88904.1|88935.7|88885.7|69
1644858080000|2022-02-14 17:01:20|88940.8|88890.8|88939.5|88889.5|88948.7|88898.7|88936|88886|67
1644858090000|2022-02-14 17:01:30|88939.3|88889.3|88931.5|88881.5|88939.3|88889.3|88927.6|88877.6|57
1644858100000|2022-02-14 17:01:40|88931.4|88881.4|88927.9|88877.9|88931.9|88881.9|88926.4|88876.4|45
1644858110000|2022-02-14 17:01:50|88928.4|88878.4|88936.1|88886.1|88940.3|88890.3|88927.5|88877.5|59
1644858120000|2022-02-14 17:02:00|88936.5|88886.5|88939.2|88889.2|88943.5|88893.5|88936.3|88886.3|66
1644858130000|2022-02-14 17:02:10|88940|88890|88946|88896|88946|88896|88938.3|88888.3|57
1644858140000|2022-02-14 17:02:20|88948|88898|88959.7|88909.7|88961|88911|88944|88894|54
1644858150000|2022-02-14 17:02:30|88959.8|88909.8|88961.8|88911.8|88962.5|88912.5|88947.9|88897.9|54
1644858160000|2022-02-14 17:02:40|88962.3|88912.3|88960.8|88910.8|88962.3|88912.3|88954.3|88904.3|57
1644858170000|2022-02-14 17:02:50|88960.9|88910.9|88958.4|88908.4|88961.8|88911.8|88958|88908|41
1644858180000|2022-02-14 17:03:00|88958.5|88908.5|88961.5|88911.5|88964.9|88914.9|88958.3|88908.3|47
1644858190000|2022-02-14 17:03:10|88961.1|88911.1|88961.4|88911.4|88964.3|88914.3|88956|88906|61
1644858200000|2022-02-14 17:03:20|88961.2|88911.2|88965.9|88915.9|88970.3|88920.3|88959.8|88909.8|66
1644858210000|2022-02-14 17:03:30|88967.5|88917.5|88966.7|88916.7|88967.5|88917.5|88963.2|88913.2|55
1644858220000|2022-02-14 17:03:40|88966.5|88916.5|88961.1|88911.1|88967.4|88917.4|88955.2|88905.2|58
1644858230000|2022-02-14 17:03:50|88960.9|88910.9|88973|88923|88976|88926|88960.9|88910.9|62
1644858240000|2022-02-14 17:04:00|88973.9|88923.9|88975.7|88925.7|88977.6|88927.6|88971.9|88921.9|54
1644858250000|2022-02-14 17:04:10|88975.4|88925.4|88981.7|88931.7|88982.8|88932.8|88975.2|88925.2|53
1644858260000|2022-02-14 17:04:20|88981.8|88931.8|88987.8|88937.8|88987.9|88937.9|88978|88928|54
1644858270000|2022-02-14 17:04:30|88985|88935|88988.1|88938.1|88994.5|88944.5|88984.6|88934.6|59
1644858280000|2022-02-14 17:04:40|88987.7|88937.7|88989.4|88939.4|88989.7|88939.7|88987.7|88937.7|37
1644858290000|2022-02-14 17:04:50|88989.5|88939.5|88998.3|88948.3|88998.3|88948.3|88986.9|88936.9|55
1644858300000|2022-02-14 17:05:00|88998.5|88948.5|89005.2|88955.2|89008.3|88958.3|88997.9|88947.9|61
1644858310000|2022-02-14 17:05:10|89004.8|88954.8|89012.3|88962.3|89012.3|88962.3|89004.4|88954.4|56
1644858320000|2022-02-14 17:05:20|89010.2|88960.2|89007.6|88957.6|89011.5|88961.5|89006.5|88956.5|54
1644858330000|2022-02-14 17:05:30|89007.9|88957.9|89005.8|88955.8|89011|88961|89001.7|88951.7|62
1644858340000|2022-02-14 17:05:40|89005.7|88955.7|89002.1|88952.1|89008.3|88958.3|88996.1|88946.1|61
1644858350000|2022-02-14 17:05:50|89002.2|88952.2|89005|88955|89007.2|88957.2|88999.9|88949.9|54
1644858360000|2022-02-14 17:06:00|89005.3|88955.3|89007.3|88957.3|89010.1|88960.1|89000.9|88950.9|63
1644858370000|2022-02-14 17:06:10|89007.4|88957.4|89013.9|88963.9|89016.3|88966.3|89007.4|88957.4|55
1644858380000|2022-02-14 17:06:20|89017.8|88967.8|89015.6|88965.6|89020.6|88970.6|89013.3|88963.3|49
1644858390000|2022-02-14 17:06:30|89014.8|88964.8|89013.5|88963.5|89017.4|88967.4|89011.8|88961.8|44
1644858400000|2022-02-14 17:06:40|89013.9|88963.9|89014|88964|89015.2|88965.2|89008.3|88958.3|62
1644858410000|2022-02-14 17:06:50|89014.6|88964.6|89018.5|88968.5|89020.2|88970.2|89014.2|88964.2|49
1644858420000|2022-02-14 17:07:00|89018.3|88968.3|89025.2|88975.2|89027.1|88977.1|89016.8|88966.8|58
1644858430000|2022-02-14 17:07:10|89025|88975|89023.1|88973.1|89026.4|88976.4|89019.4|88969.4|62
1644858440000|2022-02-14 17:07:20|89023.2|88973.2|89025.9|88975.9|89025.9|88975.9|89018.9|88968.9|47
1644858450000|2022-02-14 17:07:30|89025.8|88975.8|89020.3|88970.3|89025.8|88975.8|89020.3|88970.3|33
1644858460000|2022-02-14 17:07:40|89020.6|88970.6|89025.8|88975.8|89028.9|88978.9|89020.6|88970.6|36
1644858470000|2022-02-14 17:07:50|89026.6|88976.6|89023|88973|89026.7|88976.7|89019.9|88969.9|47
1644858480000|2022-02-14 17:08:00|89022.9|88972.9|89022.8|88972.8|89023.8|88973.8|89020.8|88970.8|37
1644858490000|2022-02-14 17:08:10|89022.9|88972.9|89018.4|88968.4|89024.6|88974.6|89015|88965|56
1644858500000|2022-02-14 17:08:20|89018.7|88968.7|89016.5|88966.5|89019.1|88969.1|89015.9|88965.9|46
1644858510000|2022-02-14 17:08:30|89018.1|88968.1|89027.2|88977.2|89031.4|88981.4|89016.4|88966.4|63
1644858520000|2022-02-14 17:08:40|89026.4|88976.4|89028.8|88978.8|89031.2|88981.2|89026.2|88976.2|62
1644858530000|2022-02-14 17:08:50|89029.3|88979.3|89032.8|88982.8|89035.1|88985.1|89029.2|88979.2|55
1644858540000|2022-02-14 17:09:00|89033.2|88983.2|89036.2|88986.2|89036.2|88986.2|89030.3|88980.3|58
1644858550000|2022-02-14 17:09:10|89035.6|88985.6|89037.3|88987.3|89038.5|88988.5|89032.9|88982.9|52
1644858560000|2022-02-14 17:09:20|89037.1|88987.1|89029.2|88979.2|89039.9|88989.9|89023.1|88973.1|55
1644858570000|2022-02-14 17:09:30|89029.6|88979.6|89030.6|88980.6|89032.1|88982.1|89029.2|88979.2|53
1644858580000|2022-02-14 17:09:40|89030.7|88980.7|89030.4|88980.4|89031.6|88981.6|89030|88980|33
1644858590000|2022-02-14 17:09:50|89030.9|88980.9|89030.5|88980.5|89032.4|88982.4|89029.9|88979.9|41
1644858600000|2022-02-14 17:10:00|89030.8|88980.8|89029.3|88979.3|89031.3|88981.3|89028.2|88978.2|43
1644858610000|2022-02-14 17:10:10|89029.4|88979.4|89028.6|88978.6|89029.4|88979.4|89027.9|88977.9|33
1644858620000|2022-02-14 17:10:20|89028.5|88978.5|89029.8|88979.8|89030.7|88980.7|89026.8|88976.8|45
1644858630000|2022-02-14 17:10:30|89030.1|88980.1|89029.8|88979.8|89030.1|88980.1|89028|88978|25
1644858640000|2022-02-14 17:10:40|89029.9|88979.9|89027.5|88977.5|89029.9|88979.9|89027.5|88977.5|24
1644858650000|2022-02-14 17:10:50|89027.7|88977.7|89028|88978|89031.2|88981.2|89027.6|88977.6|42
1644858660000|2022-02-14 17:11:00|89027.6|88977.6|89029.5|88979.5|89029.7|88979.7|89027.6|88977.6|29
1644858670000|2022-02-14 17:11:10|89029|88979|89029.8|88979.8|89033.1|88983.1|89029|88979|29
1644858680000|2022-02-14 17:11:20|89029.2|88979.2|89028.5|88978.5|89029.8|88979.8|89026.5|88976.5|42
1644858690000|2022-02-14 17:11:30|89028.7|88978.7|89031.3|88981.3|89032.7|88982.7|89028.1|88978.1|39
1644858700000|2022-02-14 17:11:40|89031.5|88981.5|89029.4|88979.4|89031.5|88981.5|89028.6|88978.6|40
1644858710000|2022-02-14 17:11:50|89029|88979|89029.4|88979.4|89029.4|88979.4|89027.3|88977.3|26
1644858720000|2022-02-14 17:12:00|89028.8|88978.8|89028.4|88978.4|89029.9|88979.9|89026.7|88976.7|29
1644858730000|2022-02-14 17:12:10|89027.3|88977.3|89029.1|88979.1|89031.7|88981.7|89026.8|88976.8|37
1644858740000|2022-02-14 17:12:20|89029.4|88979.4|89028.2|88978.2|89030.8|88980.8|89027|88977|44
1644858750000|2022-02-14 17:12:30|89028.1|88978.1|89030|88980|89031.6|88981.6|89027.7|88977.7|33
1644858760000|2022-02-14 17:12:40|89029.8|88979.8|89029.7|88979.7|89035.3|88985.3|89029.5|88979.5|33
1644858770000|2022-02-14 17:12:50|89030.5|88980.5|89030.4|88980.4|89031.8|88981.8|89030.1|88980.1|28
1644858780000|2022-02-14 17:13:00|89030.7|88980.7|89034.2|88984.2|89037.3|88987.3|89030.7|88980.7|38
1644858790000|2022-02-14 17:13:10|89033.4|88983.4|89029.7|88979.7|89035.1|88985.1|89029|88979|49
1644858800000|2022-02-14 17:13:20|89029.9|88979.9|89032.6|88982.6|89037.8|88987.8|89029.9|88979.9|46
1644858810000|2022-02-14 17:13:30|89033.5|88983.5|89032.4|88982.4|89034.4|88984.4|89031.9|88981.9|34
1644858820000|2022-02-14 17:13:40|89032.5|88982.5|89030.7|88980.7|89033.7|88983.7|89030.6|88980.6|39
1644858830000|2022-02-14 17:13:50|89030.8|88980.8|89029|88979|89031.9|88981.9|89028.9|88978.9|27
1644858840000|2022-02-14 17:14:00|89029.1|88979.1|89030.6|88980.6|89031.9|88981.9|89029|88979|22
1644858850000|2022-02-14 17:14:10|89030.3|88980.3|89026|88976|89032.6|88982.6|89026|88976|36
1644858860000|2022-02-14 17:14:20|89026.1|88976.1|89026.8|88976.8|89027.6|88977.6|89024.5|88974.5|35
1644858870000|2022-02-14 17:14:30|89027.1|88977.1|89027.2|88977.2|89027.2|88977.2|89025.6|88975.6|34
1644858880000|2022-02-14 17:14:40|89027|88977|89028.8|88978.8|89029.3|88979.3|89025.5|88975.5|37
1644858890000|2022-02-14 17:14:50|89028.2|88978.2|89025.6|88975.6|89028.2|88978.2|89025.5|88975.5|28
1644858900000|2022-02-14 17:15:00|89025.9|88975.9|89022.1|88972.1|89027.5|88977.5|89021.8|88971.8|38
1644858910000|2022-02-14 17:15:10|89020.6|88970.6|89016|88966|89021.5|88971.5|89015.1|88965.1|43
1644858920000|2022-02-14 17:15:20|89015.4|88965.4|89016|88966|89017.1|88967.1|89013.4|88963.4|45
1644858930000|2022-02-14 17:15:30|89016.1|88966.1|89004.8|88954.8|89016.1|88966.1|88996.3|88946.3|72
1644858940000|2022-02-14 17:15:40|89004.6|88954.6|89010.7|88960.7|89010.7|88960.7|89001|88951|64
1644858950000|2022-02-14 17:15:50|89009.1|88959.1|89007.7|88957.7|89011.3|88961.3|88992.6|88942.6|74
1644858960000|2022-02-14 17:16:00|89007.6|88957.6|89008.9|88958.9|89012.7|88962.7|89007.1|88957.1|63
1644858970000|2022-02-14 17:16:10|89008.7|88958.7|89006.3|88956.3|89010.6|88960.6|89005.4|88955.4|61
1644858980000|2022-02-14 17:16:20|89005.9|88955.9|89010.6|88960.6|89013.1|88963.1|89005.7|88955.7|58
1644858990000|2022-02-14 17:16:30|89011.3|88961.3|89012.4|88962.4|89015.3|88965.3|89011.3|88961.3|53
1644859000000|2022-02-14 17:16:40|89012.7|88962.7|89008.4|88958.4|89012.7|88962.7|89008.4|88958.4|53
1644859010000|2022-02-14 17:16:50|89008.5|88958.5|89007.8|88957.8|89009.6|88959.6|89006.9|88956.9|53
1644859020000|2022-02-14 17:17:00|89007.9|88957.9|89002.1|88952.1|89009.2|88959.2|89001.4|88951.4|53
1644859030000|2022-02-14 17:17:10|89000.7|88950.7|89004.7|88954.7|89004.7|88954.7|88983.2|88933.2|66
1644859040000|2022-02-14 17:17:20|89005.3|88955.3|89006.2|88956.2|89008.5|88958.5|89004.1|88954.1|63
1644859050000|2022-02-14 17:17:30|89006.3|88956.3|89006.6|88956.6|89007.5|88957.5|89005.2|88955.2|53
1644859060000|2022-02-14 17:17:40|89008.2|88958.2|89005.5|88955.5|89008.2|88958.2|89004.1|88954.1|60
1644859070000|2022-02-14 17:17:50|89006.9|88956.9|89002|88952|89007.5|88957.5|89000.9|88950.9|61
1644859080000|2022-02-14 17:18:00|89002.1|88952.1|89007.7|88957.7|89007.7|88957.7|89000.1|88950.1|55
1644859090000|2022-02-14 17:18:10|89007.8|88957.8|89009.4|88959.4|89011|88961|89005.3|88955.3|51
1644859100000|2022-02-14 17:18:20|89009.9|88959.9|89006.4|88956.4|89012.9|88962.9|89005.9|88955.9|60
1644859110000|2022-02-14 17:18:30|89006.5|88956.5|89012|88962|89013.2|88963.2|89006.2|88956.2|47
1644859120000|2022-02-14 17:18:40|89012.4|88962.4|89010|88960|89014.1|88964.1|89008.1|88958.1|65
1644859130000|2022-02-14 17:18:50|89009.9|88959.9|89012.4|88962.4|89014.1|88964.1|89009.6|88959.6|58
1644859140000|2022-02-14 17:19:00|89010.8|88960.8|89009.4|88959.4|89013.8|88963.8|89008.6|88958.6|61
1644859150000|2022-02-14 17:19:10|89009.2|88959.2|89009.9|88959.9|89010.7|88960.7|89007.8|88957.8|25
1644859160000|2022-02-14 17:19:20|89009.8|88959.8|89010.7|88960.7|89012.1|88962.1|89007.9|88957.9|50
1644859170000|2022-02-14 17:19:30|89011.1|88961.1|89009.4|88959.4|89011.1|88961.1|89009|88959|56
1644859180000|2022-02-14 17:19:40|89009.3|88959.3|89015.2|88965.2|89015.2|88965.2|89009.2|88959.2|56
1644859190000|2022-02-14 17:19:50|89015.3|88965.3|89012.9|88962.9|89015.5|88965.5|89011.5|88961.5|50
1644859200000|2022-02-14 17:20:00|89012.8|88962.8|89010.8|88960.8|89013.6|88963.6|89010.2|88960.2|56
1644859210000|2022-02-14 17:20:10|89011.7|88961.7|89013.1|88963.1|89014.2|88964.2|89011.2|88961.2|56
1644859220000|2022-02-14 17:20:20|89013.4|88963.4|89011|88961|89013.7|88963.7|89007.6|88957.6|68
1644859230000|2022-02-14 17:20:30|89010.9|88960.9|89013.8|88963.8|89015.3|88965.3|89010.2|88960.2|51
1644859240000|2022-02-14 17:20:40|89014.9|88964.9|89015.7|88965.7|89015.8|88965.8|89012.4|88962.4|46
1644859250000|2022-02-14 17:20:50|89015.3|88965.3|89017.4|88967.4|89019.8|88969.8|89014.9|88964.9|47
1644859260000|2022-02-14 17:21:00|89017.2|88967.2|89016.5|88966.5|89018.2|88968.2|89016.5|88966.5|43
1644859270000|2022-02-14 17:21:10|89016.4|88966.4|89016.8|88966.8|89017.1|88967.1|89014.6|88964.6|35
1644859280000|2022-02-14 17:21:20|89016.7|88966.7|89021|88971|89021.4|88971.4|89015.1|88965.1|49
1644859290000|2022-02-14 17:21:30|89020.8|88970.8|89018.7|88968.7|89021.7|88971.7|89016.7|88966.7|33
1644859300000|2022-02-14 17:21:40|89018.5|88968.5|89022.5|88972.5|89023|88973|89018.1|88968.1|62
1644859310000|2022-02-14 17:21:50|89021.4|88971.4|89020.7|88970.7|89024.1|88974.1|89020.2|88970.2|53
1644859320000|2022-02-14 17:22:00|89021.2|88971.2|89019.5|88969.5|89021.6|88971.6|89019.2|88969.2|34
1644859330000|2022-02-14 17:22:10|89019|88969|89018.9|88968.9|89020.8|88970.8|89016.3|88966.3|40
1644859340000|2022-02-14 17:22:20|89018.4|88968.4|89014.7|88964.7|89018.4|88968.4|89009.2|88959.2|63
1644859350000|2022-02-14 17:22:30|89015.1|88965.1|89015.1|88965.1|89015.8|88965.8|89014.6|88964.6|37
1644859360000|2022-02-14 17:22:40|89015.2|88965.2|89011.4|88961.4|89015.2|88965.2|89009.4|88959.4|47
1644859370000|2022-02-14 17:22:50|89011.3|88961.3|89009.2|88959.2|89013.8|88963.8|89008|88958|64
1644859380000|2022-02-14 17:23:00|89009.3|88959.3|89008.1|88958.1|89010.5|88960.5|89005.5|88955.5|44
1644859390000|2022-02-14 17:23:10|89007.8|88957.8|89008.5|88958.5|89008.7|88958.7|89006.3|88956.3|37
1644859400000|2022-02-14 17:23:20|89008.2|88958.2|89003|88953|89008.8|88958.8|89001.9|88951.9|47
1644859410000|2022-02-14 17:23:30|89003.5|88953.5|89004.8|88954.8|89007.5|88957.5|89003.5|88953.5|53
1644859420000|2022-02-14 17:23:40|89004.7|88954.7|88998.9|88948.9|89004.8|88954.8|88998.1|88948.1|60
1644859430000|2022-02-14 17:23:50|88998.5|88948.5|88987.7|88937.7|88998.5|88948.5|88985.3|88935.3|65
1644859440000|2022-02-14 17:24:00|88987.6|88937.6|88984.5|88934.5|88988.2|88938.2|88983.9|88933.9|57
1644859450000|2022-02-14 17:24:10|88983.2|88933.2|88982.4|88932.4|88986.2|88936.2|88979.9|88929.9|61
1644859460000|2022-02-14 17:24:20|88982|88932|88981.2|88931.2|88984.8|88934.8|88980.6|88930.6|58
1644859470000|2022-02-14 17:24:30|88983|88933|88984.6|88934.6|88986.4|88936.4|88980|88930|53
1644859480000|2022-02-14 17:24:40|88984.7|88934.7|88986.5|88936.5|88986.8|88936.8|88982.3|88932.3|45
1644859490000|2022-02-14 17:24:50|88986.6|88936.6|88983.7|88933.7|88986.6|88936.6|88983.7|88933.7|27
1644859500000|2022-02-14 17:25:00|88983.6|88933.6|88985.8|88935.8|88988.8|88938.8|88983.4|88933.4|45
1644859510000|2022-02-14 17:25:10|88985.5|88935.5|88985.4|88935.4|88986.7|88936.7|88982.9|88932.9|38
1644859520000|2022-02-14 17:25:20|88985.8|88935.8|88983.1|88933.1|88990.6|88940.6|88982.6|88932.6|60
1644859530000|2022-02-14 17:25:30|88983|88933|88983|88933|88983.8|88933.8|88980.9|88930.9|59
1644859540000|2022-02-14 17:25:40|88982.8|88932.8|88980.1|88930.1|88983.5|88933.5|88977|88927|53
1644859550000|2022-02-14 17:25:50|88979.5|88929.5|88970.3|88920.3|88981|88931|88966.9|88916.9|63
1644859560000|2022-02-14 17:26:00|88970.4|88920.4|88971.1|88921.1|88974.6|88924.6|88968.2|88918.2|58
1644859570000|2022-02-14 17:26:10|88968|88918|88969.3|88919.3|88971.4|88921.4|88964.5|88914.5|51
1644859580000|2022-02-14 17:26:20|88968.9|88918.9|88971.3|88921.3|88971.3|88921.3|88968.8|88918.8|36
1644859590000|2022-02-14 17:26:30|88971.5|88921.5|88969|88919|88971.9|88921.9|88967.6|88917.6|42
1644859600000|2022-02-14 17:26:40|88968.9|88918.9|88967.9|88917.9|88970|88920|88967.5|88917.5|45
1644859610000|2022-02-14 17:26:50|88968.8|88918.8|88966.4|88916.4|88974.5|88924.5|88965.6|88915.6|49
1644859620000|2022-02-14 17:27:00|88967.2|88917.2|88965|88915|88967.2|88917.2|88962.1|88912.1|53
1644859630000|2022-02-14 17:27:10|88963.2|88913.2|88960.1|88910.1|88964.7|88914.7|88959.6|88909.6|52
1644859640000|2022-02-14 17:27:20|88960.7|88910.7|88961.7|88911.7|88964.1|88914.1|88960.5|88910.5|38
1644859650000|2022-02-14 17:27:30|88961.6|88911.6|88962.5|88912.5|88962.7|88912.7|88960.9|88910.9|38
1644859660000|2022-02-14 17:27:40|88963|88913|88963.7|88913.7|88964.2|88914.2|88962.4|88912.4|29
1644859670000|2022-02-14 17:27:50|88964|88914|88964.9|88914.9|88967|88917|88962.6|88912.6|27
1644859680000|2022-02-14 17:28:00|88964|88914|88963|88913|88964.3|88914.3|88960.9|88910.9|39
1644859690000|2022-02-14 17:28:10|88963.3|88913.3|88961.2|88911.2|88963.6|88913.6|88961.2|88911.2|39
1644859700000|2022-02-14 17:28:20|88961.8|88911.8|88950.2|88900.2|88961.8|88911.8|88950.2|88900.2|44
1644859710000|2022-02-14 17:28:30|88951.3|88901.3|88963.6|88913.6|88965|88915|88951.3|88901.3|43
1644859720000|2022-02-14 17:28:40|88963.9|88913.9|88962.2|88912.2|88964.7|88914.7|88962.1|88912.1|44
1644859730000|2022-02-14 17:28:50|88962|88912|88961.7|88911.7|88962.2|88912.2|88959.8|88909.8|32
1644859740000|2022-02-14 17:29:00|88962.1|88912.1|88961.4|88911.4|88962.7|88912.7|88956.6|88906.6|55
1644859750000|2022-02-14 17:29:10|88962.2|88912.2|88960.7|88910.7|88963.5|88913.5|88959.2|88909.2|44
1644859760000|2022-02-14 17:29:20|88960.5|88910.5|88958.6|88908.6|88962.5|88912.5|88957.8|88907.8|57
1644859770000|2022-02-14 17:29:30|88958.4|88908.4|88954.7|88904.7|88960.5|88910.5|88954.7|88904.7|43
1644859780000|2022-02-14 17:29:40|88952|88902|88950.6|88900.6|88954.6|88904.6|88947.8|88897.8|45
1644859790000|2022-02-14 17:29:50|88950.4|88900.4|88950.5|88900.5|88951|88901|88949|88899|22
1644859800000|2022-02-14 17:30:00|88950.4|88900.4|88915.8|88865.8|88950.6|88900.6|88910|88860|56
1644859810000|2022-02-14 17:30:10|88916.1|88866.1|88909.9|88859.9|88916.5|88866.5|88908.4|88858.4|67
1644859820000|2022-02-14 17:30:20|88909.8|88859.8|88911.1|88861.1|88911.8|88861.8|88908.9|88858.9|76
1644859830000|2022-02-14 17:30:30|88910.8|88860.8|88913.1|88863.1|88913.4|88863.4|88907.9|88857.9|66
1644859840000|2022-02-14 17:30:40|88912.9|88862.9|88903.7|88853.7|88914.4|88864.4|88903.7|88853.7|57
1644859850000|2022-02-14 17:30:50|88903.6|88853.6|88892.8|88842.8|88906.3|88856.3|88891.5|88841.5|60
1644859860000|2022-02-14 17:31:00|88892.9|88842.9|88902.6|88852.6|88902.7|88852.7|88892.8|88842.8|50
1644859870000|2022-02-14 17:31:10|88902.9|88852.9|88902.5|88852.5|88906.3|88856.3|88901|88851|44
1644859880000|2022-02-14 17:31:20|88903|88853|88900.8|88850.8|88903|88853|88900.4|88850.4|31
1644859890000|2022-02-14 17:31:30|88901.1|88851.1|88893|88843|88901.1|88851.1|88892.5|88842.5|46
1644859900000|2022-02-14 17:31:40|88895.3|88845.3|88895.1|88845.1|88895.6|88845.6|88892.2|88842.2|51
1644859910000|2022-02-14 17:31:50|88894.9|88844.9|88898.5|88848.5|88898.7|88848.7|88894|88844|45
1644859920000|2022-02-14 17:32:00|88898|88848|88889.9|88839.9|88898.5|88848.5|88889.3|88839.3|35
1644859930000|2022-02-14 17:32:10|88889.4|88839.4|88890.5|88840.5|88890.5|88840.5|88886|88836|45
1644859940000|2022-02-14 17:32:20|88890.2|88840.2|88891.7|88841.7|88892.1|88842.1|88889.7|88839.7|30
1644859950000|2022-02-14 17:32:30|88891.4|88841.4|88893.8|88843.8|88893.8|88843.8|88890.8|88840.8|41
1644859960000|2022-02-14 17:32:40|88893.2|88843.2|88895.8|88845.8|88898.2|88848.2|88892.1|88842.1|62
1644859970000|2022-02-14 17:32:50|88896|88846|88904.5|88854.5|88904.5|88854.5|88896|88846|38
1644859980000|2022-02-14 17:33:00|88904.3|88854.3|88898|88848|88904.8|88860.5|88885.2|88846.3|50
1644859990000|2022-02-14 17:33:10|88898.3|88848.3|88900.2|88850.2|88901.1|88851.1|88897.7|88847.7|33
1644860000000|2022-02-14 17:33:20|88900.1|88850.1|88902|88852|88904.4|88854.4|88900.1|88850.1|35
1644860010000|2022-02-14 17:33:30|88902.2|88852.2|88903.8|88853.8|88904.8|88854.8|88901.9|88851.9|37
1644860020000|2022-02-14 17:33:40|88903.5|88853.5|88903.7|88853.7|88903.7|88853.7|88902.4|88852.4|23
1644860030000|2022-02-14 17:33:50|88903.6|88853.6|88904.2|88854.2|88906.2|88856.2|88902.2|88852.2|40
1644860040000|2022-02-14 17:34:00|88904|88854|88904.4|88854.4|88904.8|88854.8|88900.2|88850.2|54
1644860050000|2022-02-14 17:34:10|88905.4|88855.4|88913.4|88863.4|88914.6|88864.6|88904.6|88854.6|59
1644860060000|2022-02-14 17:34:20|88911.7|88861.7|88911.7|88861.7|88913.3|88863.3|88909.6|88859.6|44
1644860070000|2022-02-14 17:34:30|88912.1|88862.1|88909.4|88859.4|88913.2|88863.2|88908.8|88858.8|42
1644860080000|2022-02-14 17:34:40|88908.8|88858.8|88911.5|88861.5|88913|88863|88908.8|88858.8|29
1644860090000|2022-02-14 17:34:50|88911.2|88861.2|88904.1|88854.1|88911.6|88861.6|88902.3|88852.3|34
1644860100000|2022-02-14 17:35:00|88904.3|88854.3|88893.7|88843.7|88904.3|88854.3|88891.7|88841.7|58
1644860110000|2022-02-14 17:35:10|88893.2|88843.2|88897|88847|88898.2|88848.2|88893.2|88843.2|60
1644860120000|2022-02-14 17:35:20|88897.5|88847.5|88892.4|88842.4|88898.3|88848.3|88892.4|88842.4|59
1644860130000|2022-02-14 17:35:30|88892.1|88842.1|88895.3|88845.3|88897.1|88847.1|88892.1|88842.1|60
1644860140000|2022-02-14 17:35:40|88895.5|88845.5|88896.8|88846.8|88897.5|88847.5|88895.5|88845.5|50
1644860150000|2022-02-14 17:35:50|88897.5|88847.5|88900|88850|88902.1|88852.1|88894.7|88844.7|41
1644860160000|2022-02-14 17:36:00|88900.5|88850.5|88905.6|88855.6|88905.6|88855.6|88898.3|88848.3|45
1644860170000|2022-02-14 17:36:10|88905.5|88855.5|88905.9|88855.9|88907.5|88857.5|88904.4|88854.4|48
1644860180000|2022-02-14 17:36:20|88905.6|88855.6|88906.1|88856.1|88906.4|88856.4|88904.8|88854.8|22
1644860190000|2022-02-14 17:36:30|88905.9|88855.9|88905.3|88855.3|88906.7|88856.7|88905|88855|23
1644860200000|2022-02-14 17:36:40|88905.1|88855.1|88906.3|88856.3|88906.8|88856.8|88904.5|88854.5|19
1644860210000|2022-02-14 17:36:50|88906.5|88856.5|88907.8|88857.8|88909.5|88859.5|88906.2|88856.2|47
1644860220000|2022-02-14 17:37:00|88907.5|88857.5|88914.7|88864.7|88918.3|88875.7|88898.7|88856.9|46
1644860230000|2022-02-14 17:37:10|88914.9|88864.9|88919.1|88869.1|88919.7|88869.7|88913.6|88863.6|40
1644860240000|2022-02-14 17:37:20|88919.4|88869.4|88919|88869|88922.9|88872.9|88917|88867|61
1644860250000|2022-02-14 17:37:30|88919.3|88869.3|88920.6|88870.6|88922.7|88872.7|88918.4|88868.4|51
1644860260000|2022-02-14 17:37:40|88920.1|88870.1|88920.3|88870.3|88921.2|88871.2|88918.9|88868.9|37
1644860270000|2022-02-14 17:37:50|88920.5|88870.5|88917.7|88867.7|88920.7|88870.7|88917.3|88867.3|43
1644860280000|2022-02-14 17:38:00|88917.2|88867.2|88915.7|88865.7|88918.1|88868.1|88915.7|88865.7|26
1644860290000|2022-02-14 17:38:10|88915.8|88865.8|88914.7|88864.7|88916.2|88866.2|88912.9|88862.9|43
1644860300000|2022-02-14 17:38:20|88914.9|88864.9|88918.2|88868.2|88920.2|88870.2|88913.8|88863.8|47
1644860310000|2022-02-14 17:38:30|88917.6|88867.6|88917.4|88867.4|88919.7|88869.7|88916.4|88866.4|34
1644860320000|2022-02-14 17:38:40|88919|88869|88916.4|88866.4|88919.3|88869.3|88915.9|88865.9|38
1644860330000|2022-02-14 17:38:50|88915.8|88865.8|88915.7|88865.7|88916.7|88866.7|88914.6|88864.6|40
1644860340000|2022-02-14 17:39:00|88915.1|88865.1|88917.4|88867.4|88917.4|88867.4|88914.7|88864.7|35
1644860350000|2022-02-14 17:39:10|88917.9|88867.9|88916.8|88866.8|88917.9|88867.9|88914.4|88864.4|44
1644860360000|2022-02-14 17:39:20|88916.5|88866.5|88914.9|88864.9|88916.5|88866.5|88914.7|88864.7|45
1644860370000|2022-02-14 17:39:30|88915.1|88865.1|88906.7|88856.7|88915.1|88874.5|88899.5|88854.5|59
1644860380000|2022-02-14 17:39:40|88907.3|88857.3|88906.5|88856.5|88907.9|88857.9|88905.2|88855.2|44
1644860390000|2022-02-14 17:39:50|88906.7|88856.7|88910.7|88860.7|88911.4|88861.4|88906.1|88856.1|48
1644860400000|2022-02-14 17:40:00|88910.3|88860.3|88906.4|88856.4|88910.6|88860.6|88905.6|88855.6|28
1644860410000|2022-02-14 17:40:10|88906.1|88856.1|88905.6|88855.6|88907.1|88857.1|88904.2|88854.2|43
1644860420000|2022-02-14 17:40:20|88905.5|88855.5|88906.6|88856.6|88907.9|88857.9|88904.6|88854.6|55
1644860430000|2022-02-14 17:40:30|88906.7|88856.7|88906.6|88856.6|88908.2|88858.2|88906.5|88856.5|42
1644860440000|2022-02-14 17:40:40|88906.9|88856.9|88905.9|88855.9|88906.9|88856.9|88905.4|88855.4|28
1644860450000|2022-02-14 17:40:50|88906.1|88856.1|88911|88861|88911.5|88861.5|88904.5|88854.5|44
1644860460000|2022-02-14 17:41:00|88910.7|88860.7|88906.1|88856.1|88910.7|88868|88890.9|88849.6|59
1644860470000|2022-02-14 17:41:10|88906|88856|88906.4|88856.4|88907.5|88857.5|88905.4|88855.4|41
1644860480000|2022-02-14 17:41:20|88906.1|88856.1|88908.3|88858.3|88908.3|88858.3|88906.1|88856.1|38
1644860490000|2022-02-14 17:41:30|88908.2|88858.2|88909|88859|88909.1|88859.1|88906.6|88856.6|27
1644860500000|2022-02-14 17:41:40|88908.8|88858.8|88910.4|88860.4|88912.6|88862.6|88905.8|88855.8|39
1644860510000|2022-02-14 17:41:50|88910.3|88860.3|88921.2|88871.2|88921.5|88871.5|88910|88860|37
1644860520000|2022-02-14 17:42:00|88918.4|88868.4|88918.9|88868.9|88921.7|88871.7|88916|88866|37
1644860530000|2022-02-14 17:42:10|88918.5|88868.5|88922.2|88872.2|88924.3|88874.3|88917.6|88867.6|38
1644860540000|2022-02-14 17:42:20|88922.1|88872.1|88922.3|88872.3|88923.1|88873.1|88920.1|88870.1|42
1644860550000|2022-02-14 17:42:30|88921|88871|88920.1|88870.1|88922.3|88872.3|88919|88869|54
1644860560000|2022-02-14 17:42:40|88920.2|88870.2|88918.9|88868.9|88920.2|88870.2|88908.9|88858.9|49
1644860570000|2022-02-14 17:42:50|88918.7|88868.7|88914|88864|88919.6|88869.6|88911.9|88861.9|56
1644860580000|2022-02-14 17:43:00|88914.2|88864.2|88915|88865|88915.3|88865.3|88912.1|88862.1|60
1644860590000|2022-02-14 17:43:10|88914.6|88864.6|88913.7|88863.7|88915.1|88865.1|88911.9|88861.9|52
1644860600000|2022-02-14 17:43:20|88913.4|88863.4|88907.7|88857.7|88913.4|88863.4|88906.3|88856.3|49
1644860610000|2022-02-14 17:43:30|88907.2|88857.2|88907.6|88857.6|88908.1|88858.1|88906.9|88856.9|23
1644860620000|2022-02-14 17:43:40|88907.7|88857.7|88902.4|88852.4|88907.7|88857.7|88902.4|88852.4|36
1644860630000|2022-02-14 17:43:50|88903.7|88853.7|88900.8|88850.8|88903.7|88853.7|88900.4|88850.4|32
1644860640000|2022-02-14 17:44:00|88901|88851|88891.2|88841.2|88901.9|88851.9|88887.6|88837.6|45
1644860650000|2022-02-14 17:44:10|88890.6|88840.6|88892.3|88842.3|88892.5|88842.5|88890.3|88840.3|37
1644860660000|2022-02-14 17:44:20|88892.5|88842.5|88890.3|88840.3|88892.6|88842.6|88889.8|88839.8|27
1644860670000|2022-02-14 17:44:30|88890.1|88840.1|88890.8|88840.8|88891.9|88841.9|88889.2|88839.2|32
1644860680000|2022-02-14 17:44:40|88891.5|88841.5|88891.5|88841.5|88891.5|88841.5|88888.4|88838.4|26
1644860690000|2022-02-14 17:44:50|88891.9|88841.9|88895.5|88845.5|88895.5|88845.5|88891|88841|19
1644860700000|2022-02-14 17:45:00|88893.4|88843.4|88892.1|88842.1|88894.9|88844.9|88891.6|88841.6|35
1644860710000|2022-02-14 17:45:10|88891.9|88841.9|88889|88839|88891.9|88841.9|88888.4|88838.4|25
1644860720000|2022-02-14 17:45:20|88889.1|88839.1|88889.9|88839.9|88890.2|88840.2|88888.9|88838.9|22
1644860730000|2022-02-14 17:45:30|88889.6|88839.6|88894.5|88844.5|88894.5|88844.5|88889.3|88839.3|43
1644860740000|2022-02-14 17:45:40|88893.2|88843.2|88897.5|88847.5|88899.5|88849.5|88893|88843|42
1644860750000|2022-02-14 17:45:50|88897.7|88847.7|88899|88849|88899.4|88849.4|88896.7|88846.7|32
1644860760000|2022-02-14 17:46:00|88898.5|88848.5|88901.2|88851.2|88903.5|88853.5|88898.5|88848.5|48
1644860770000|2022-02-14 17:46:10|88903|88853|88901.2|88851.2|88905.4|88855.4|88901|88851|39
1644860780000|2022-02-14 17:46:20|88901.1|88851.1|88906.1|88856.1|88908.3|88858.3|88900.9|88850.9|32
1644860790000|2022-02-14 17:46:30|88906.6|88856.6|88905.4|88855.4|88911.6|88861.6|88905.1|88855.1|48
1644860800000|2022-02-14 17:46:40|88906.4|88856.4|88904.3|88854.3|88907.6|88857.6|88903.7|88853.7|26
1644860810000|2022-02-14 17:46:50|88905.6|88855.6|88906.4|88856.4|88909|88859|88903.9|88853.9|35
1644860820000|2022-02-14 17:47:00|88906.6|88856.6|88892.5|88867.5|88907|88867.5|88891.4|88853.1|54
1644860830000|2022-02-14 17:47:10|88892.9|88867.9|88904.6|88854.6|88906|88867.9|88892.7|88852.3|56
1644860840000|2022-02-14 17:47:20|88905|88855|88908.7|88858.7|88909|88859|88904|88854|46
1644860850000|2022-02-14 17:47:30|88908.2|88858.2|88908.1|88858.1|88910|88860|88907.2|88857.2|32
1644860860000|2022-02-14 17:47:40|88908|88858|88912.4|88862.4|88912.7|88862.7|88906.9|88856.9|34
1644860870000|2022-02-14 17:47:50|88912.5|88862.5|88911.6|88861.6|88914.5|88864.5|88909.8|88859.8|44
1644860880000|2022-02-14 17:48:00|88912.3|88862.3|88913.4|88863.4|88914.9|88864.9|88911.1|88861.1|36
1644860890000|2022-02-14 17:48:10|88912.7|88862.7|88908.8|88858.8|88913.9|88863.9|88908.3|88858.3|52
1644860900000|2022-02-14 17:48:20|88909|88859|88908.6|88858.6|88909.2|88859.2|88906.9|88856.9|41
1644860910000|2022-02-14 17:48:30|88908.7|88858.7|88908.5|88858.5|88909.4|88859.4|88907.3|88857.3|44
1644860920000|2022-02-14 17:48:40|88908.6|88858.6|88896.9|88871.9|88909|88872.9|88896.9|88856.6|25
1644860930000|2022-02-14 17:48:50|88897.6|88872.6|88896.6|88871.6|88897.9|88872.9|88895|88870|24
1644860940000|2022-02-14 17:49:00|88896.3|88871.3|88895.1|88870.1|88897.8|88872.8|88895.1|88870.1|21
1644860950000|2022-02-14 17:49:10|88897.6|88872.6|88897.3|88872.3|88898|88873|88894.8|88869.8|19
1644860960000|2022-02-14 17:49:20|88897.4|88872.4|88897.3|88872.3|88910.6|88873|88895.1|88859.2|31
1644860970000|2022-02-14 17:49:30|88897.2|88872.2|88898.7|88873.7|88899.1|88874.1|88894.9|88869.9|33
1644860980000|2022-02-14 17:49:40|88899.2|88874.2|88910.8|88860.8|88912.1|88874.2|88897.6|88859.4|41
1644860990000|2022-02-14 17:49:50|88911.1|88861.1|88908.5|88858.5|88911.9|88861.9|88906.8|88856.8|27
1644861000000|2022-02-14 17:50:00|88908.1|88858.1|88900.7|88850.7|88908.1|88858.1|88897.3|88847.3|61
1644861010000|2022-02-14 17:50:10|88900.8|88850.8|88893.6|88843.6|88901.4|88851.4|88892.7|88842.7|48
1644861020000|2022-02-14 17:50:20|88893.7|88843.7|88894.2|88844.2|88895.9|88845.9|88893.7|88843.7|41
1644861030000|2022-02-14 17:50:30|88894.3|88844.3|88897|88847|88897.3|88847.3|88893.7|88843.7|42
1644861040000|2022-02-14 17:50:40|88897.4|88847.4|88896.5|88846.5|88898.6|88848.6|88895.6|88845.6|32
1644861050000|2022-02-14 17:50:50|88895.2|88845.2|88893.8|88843.8|88898|88848|88892.7|88842.7|37
1644861060000|2022-02-14 17:51:00|88893.6|88843.6|88890.9|88840.9|88894|88844|88887.2|88837.2|43
1644861070000|2022-02-14 17:51:10|88891.2|88841.2|88887.9|88837.9|88891.2|88841.2|88887.9|88837.9|42
1644861080000|2022-02-14 17:51:20|88887.8|88837.8|88889.7|88839.7|88890.6|88840.6|88887.1|88837.1|41
1644861090000|2022-02-14 17:51:30|88888.8|88838.8|88882.8|88832.8|88890.5|88840.5|88882.5|88832.5|49
1644861100000|2022-02-14 17:51:40|88883.3|88833.3|88882.5|88832.5|88887.1|88837.1|88881.7|88831.7|59
1644861110000|2022-02-14 17:51:50|88882.6|88832.6|88868.2|88818.2|88883.2|88833.2|88868.2|88818.2|56
1644861120000|2022-02-14 17:52:00|88868.5|88818.5|88865.9|88815.9|88873|88823|88865.8|88815.8|56
1644861130000|2022-02-14 17:52:10|88866|88816|88863.8|88813.8|88867.8|88817.8|88862.8|88812.8|39
1644861140000|2022-02-14 17:52:20|88863.7|88813.7|88863.9|88813.9|88868.5|88818.5|88863.7|88813.7|60
1644861150000|2022-02-14 17:52:30|88863.2|88813.2|88862.1|88812.1|88864.7|88814.7|88861.4|88811.4|52
1644861160000|2022-02-14 17:52:40|88861.3|88811.3|88861|88811|88862.5|88812.5|88857.2|88807.2|52
1644861170000|2022-02-14 17:52:50|88860.7|88810.7|88864.7|88814.7|88864.7|88814.7|88860.3|88810.3|39
1644861180000|2022-02-14 17:53:00|88865.1|88815.1|88865|88815|88867|88817|88860.9|88810.9|49
1644861190000|2022-02-14 17:53:10|88863.6|88813.6|88857.3|88807.3|88864.5|88814.5|88857.3|88807.3|45
1644861200000|2022-02-14 17:53:20|88857|88807|88853.2|88803.2|88858.9|88808.9|88852.1|88802.1|45
1644861210000|2022-02-14 17:53:30|88852.5|88802.5|88858|88808|88858.2|88808.2|88851.5|88801.5|32
1644861220000|2022-02-14 17:53:40|88858.1|88808.1|88856.8|88806.8|88858.7|88808.7|88856.1|88806.1|27
1644861230000|2022-02-14 17:53:50|88856.9|88806.9|88856|88806|88857.4|88807.4|88855.5|88805.5|28
1644861240000|2022-02-14 17:54:00|88855.7|88805.7|88849.3|88799.3|88855.7|88805.7|88847.1|88797.1|51
1644861250000|2022-02-14 17:54:10|88847.8|88797.8|88849.4|88799.4|88851.1|88801.1|88846.8|88796.8|58
1644861260000|2022-02-14 17:54:20|88849.6|88799.6|88848.4|88798.4|88850.2|88800.2|88845.7|88795.7|57
1644861270000|2022-02-14 17:54:30|88848|88798|88846.4|88796.4|88848.4|88798.4|88845.2|88795.2|45
1644861280000|2022-02-14 17:54:40|88847|88797|88848.4|88798.4|88848.5|88798.5|88845.9|88795.9|46
1644861290000|2022-02-14 17:54:50|88848.3|88798.3|88845.8|88795.8|88848.3|88798.3|88845.8|88795.8|37
1644861300000|2022-02-14 17:55:00|88846|88796|88833|88808|88847.7|88809.7|88830.8|88795.6|48
1644861310000|2022-02-14 17:55:10|88845.5|88795.5|88848.6|88798.6|88849.4|88799.4|88845.2|88795.2|30
1644861320000|2022-02-14 17:55:20|88848.5|88798.5|88844.6|88794.6|88849.9|88812.2|88832.5|88794.6|33
1644861330000|2022-02-14 17:55:30|88845|88795|88846.3|88796.3|88846.3|88796.3|88844.1|88794.1|26
1644861340000|2022-02-14 17:55:40|88846.4|88796.4|88841.9|88791.9|88846.4|88796.4|88841.4|88791.4|31
1644861350000|2022-02-14 17:55:50|88842|88792|88846.2|88796.2|88847|88797|88841.3|88791.3|32
1644861360000|2022-02-14 17:56:00|88846.8|88796.8|88846.7|88796.7|88847.1|88797.1|88844.7|88794.7|42
1644861370000|2022-02-14 17:56:10|88847.1|88797.1|88846.9|88796.9|88847.8|88797.8|88846.8|88796.8|37
1644861380000|2022-02-14 17:56:20|88847|88797|88845.4|88795.4|88847|88797|88843.2|88793.2|33
1644861390000|2022-02-14 17:56:30|88844.1|88794.1|88851.3|88801.3|88852.6|88802.6|88843.5|88793.5|42
1644861400000|2022-02-14 17:56:40|88846.8|88796.8|88847.3|88797.3|88848.2|88798.2|88846.8|88796.8|23
1644861410000|2022-02-14 17:56:50|88849.3|88799.3|88845.7|88795.7|88850.4|88800.4|88845.7|88795.7|23
1644861420000|2022-02-14 17:57:00|88848.7|88798.7|88848.7|88798.7|88849.2|88799.2|88847.9|88797.9|25
1644861430000|2022-02-14 17:57:10|88845.4|88795.4|88831.8|88806.8|88849.7|88806.8|88831.4|88793.9|32
1644861440000|2022-02-14 17:57:20|88831.9|88806.9|88832.8|88807.8|88833|88808|88831.2|88806.2|20
1644861450000|2022-02-14 17:57:30|88833.6|88808.6|88845.7|88795.7|88851.5|88811.2|88832.3|88794.6|40
1644861460000|2022-02-14 17:57:40|88846|88796|88861|88811|88861.4|88811.4|88846|88796|62
1644861470000|2022-02-14 17:57:50|88861.3|88811.3|88861.9|88811.9|88870.1|88820.1|88861.2|88811.2|55
1644861480000|2022-02-14 17:58:00|88862.1|88812.1|88866.8|88816.8|88867.9|88817.9|88862|88812|43
1644861490000|2022-02-14 17:58:10|88866.7|88816.7|88870.6|88820.6|88873.2|88823.2|88866.6|88816.6|54
1644861500000|2022-02-14 17:58:20|88870.4|88820.4|88869|88819|88871.3|88821.3|88867.7|88817.7|54
1644861510000|2022-02-14 17:58:30|88869.8|88819.8|88867.2|88817.2|88870.2|88829.4|88852.5|88815.5|50
1644861520000|2022-02-14 17:58:40|88866.8|88816.8|88868.6|88818.6|88868.8|88818.8|88864.5|88814.5|34
1644861530000|2022-02-14 17:58:50|88868.5|88818.5|88868.4|88818.4|88876|88832.6|88857.6|88817.6|40
1644861540000|2022-02-14 17:59:00|88869|88819|88879.4|88829.4|88883.4|88842.4|88856.3|88819|64
1644861550000|2022-02-14 17:59:10|88879.6|88829.6|88877|88827|88883.1|88833.1|88874.6|88824.6|48
1644861560000|2022-02-14 17:59:20|88878.3|88828.3|88880|88830|88883.6|88833.6|88876.2|88826.2|51
1644861570000|2022-02-14 17:59:30|88882.4|88832.4|88885.6|88835.6|88885.7|88835.7|88881.2|88831.2|42
1644861580000|2022-02-14 17:59:40|88885.7|88835.7|88879.7|88829.7|88888.8|88838.8|88879.7|88829.7|61
1644861590000|2022-02-14 17:59:50|88882.8|88832.8|88876.4|88826.4|88883.5|88833.5|88875.7|88825.7|50
1644861600000|2022-02-14 18:00:00|88876.3|88826.3|88861.7|88836.7|88878.2|88838.7|88858.9|88824.2|63
1644861610000|2022-02-14 18:00:10|88861.9|88836.9|88877|88827|88878.2|88839.3|88860.6|88822.8|39
1644861620000|2022-02-14 18:00:20|88878.6|88828.6|88880.2|88830.2|88883.4|88833.4|88877.8|88827.8|48
1644861630000|2022-02-14 18:00:30|88878.9|88828.9|88884|88834|88884.9|88834.9|88878.4|88828.4|40
1644861640000|2022-02-14 18:00:40|88883.7|88833.7|88888.3|88838.3|88891.1|88848.3|88870.9|88831.1|49
1644861650000|2022-02-14 18:00:50|88887.5|88837.5|88890.3|88840.3|88892.8|88842.8|88887|88837|54
1644861660000|2022-02-14 18:01:00|88890.4|88840.4|88889.7|88839.7|88892.7|88842.7|88889.4|88839.4|41
1644861670000|2022-02-14 18:01:10|88889.6|88839.6|88888.5|88838.5|88892.1|88852.2|88876|88833.5|48
1644861680000|2022-02-14 18:01:20|88888|88838|88891.9|88841.9|88893.1|88843.1|88888|88838|47
1644861690000|2022-02-14 18:01:30|88892.1|88842.1|88891.4|88841.4|88892.6|88842.6|88890.6|88840.6|46
1644861700000|2022-02-14 18:01:40|88891.5|88841.5|88892|88842|88893.2|88843.2|88890.2|88840.2|31
1644861710000|2022-02-14 18:01:50|88891.7|88841.7|88892.7|88842.7|88898.3|88848.3|88891.5|88841.5|36
1644861720000|2022-02-14 18:02:00|88892.2|88842.2|88897.2|88847.2|88898.4|88848.4|88891.9|88841.9|38
1644861730000|2022-02-14 18:02:10|88897.5|88847.5|88907.3|88857.3|88909.1|88859.1|88897.5|88847.5|54
1644861740000|2022-02-14 18:02:20|88907.1|88857.1|88904.5|88854.5|88911.1|88861.1|88899.9|88849.9|50
1644861750000|2022-02-14 18:02:30|88907.9|88857.9|88902.7|88852.7|88909.6|88859.6|88900.7|88850.7|55
1644861760000|2022-02-14 18:02:40|88902|88852|88898.2|88848.2|88903.5|88853.5|88897.3|88847.3|45
1644861770000|2022-02-14 18:02:50|88898.9|88848.9|88896.7|88846.7|88899.8|88849.8|88894.9|88844.9|59
1644861780000|2022-02-14 18:03:00|88896.5|88846.5|88896.2|88846.2|88897.7|88847.7|88894|88844|47
1644861790000|2022-02-14 18:03:10|88895.7|88845.7|88894.3|88844.3|88897.1|88847.1|88894|88844|26
1644861800000|2022-02-14 18:03:20|88894.5|88844.5|88893.3|88843.3|88899.5|88849.5|88892.7|88842.7|45
1644861810000|2022-02-14 18:03:30|88893.1|88843.1|88899.4|88849.4|88901.4|88851.4|88892.4|88842.4|45
1644861820000|2022-02-14 18:03:40|88898.4|88848.4|88896.3|88846.3|88900.8|88850.8|88895.1|88845.1|53
1644861830000|2022-02-14 18:03:50|88895.9|88845.9|88897.4|88847.4|88898.8|88848.8|88895.5|88845.5|42
1644861840000|2022-02-14 18:04:00|88898.3|88848.3|88897.4|88847.4|88898.5|88848.5|88895.9|88845.9|40
1644861850000|2022-02-14 18:04:10|88898.8|88848.8|88897.5|88847.5|88901|88863.6|88887.8|88846.6|18
1644861860000|2022-02-14 18:04:20|88898.9|88848.9|88880.6|88855.6|88900.1|88863.1|88880.6|88846.5|46
1644861870000|2022-02-14 18:04:30|88880.5|88855.5|88891|88841|88893.6|88855.5|88877.7|88839.9|30
1644861880000|2022-02-14 18:04:40|88891.6|88841.6|88891.3|88841.3|88894.9|88844.9|88890.3|88840.3|45
1644861890000|2022-02-14 18:04:50|88891.1|88841.1|88892.4|88842.4|88892.6|88842.6|88891|88841|34
1644861900000|2022-02-14 18:05:00|88892.6|88842.6|88888.8|88838.8|88892.6|88842.6|88888.3|88838.3|34
1644861910000|2022-02-14 18:05:10|88888.4|88838.4|88876|88826|88889.1|88844.8|88865.2|88824.7|61
1644861920000|2022-02-14 18:05:20|88876.7|88826.7|88872.5|88822.5|88876.9|88826.9|88871.2|88821.2|44
1644861930000|2022-02-14 18:05:30|88872.3|88822.3|88868.1|88843.1|88883.4|88845.7|88860.2|88821.9|40
1644861940000|2022-02-14 18:05:40|88868|88843|88868.4|88843.4|88883.1|88845.4|88866.4|88827.9|48
1644861950000|2022-02-14 18:05:50|88868.7|88843.7|88860.9|88810.9|88882|88843.7|88855.5|88810.7|49
1644861960000|2022-02-14 18:06:00|88861.9|88811.9|88851.3|88801.3|88863.6|88813.6|88849.7|88799.7|59
1644861970000|2022-02-14 18:06:10|88852.1|88802.1|88856.9|88806.9|88858.1|88808.1|88851.6|88801.6|54
1644861980000|2022-02-14 18:06:20|88857.6|88807.6|88860.9|88810.9|88862.2|88812.2|88857.1|88807.1|48
1644861990000|2022-02-14 18:06:30|88861.2|88811.2|88863.4|88813.4|88864.6|88814.6|88859.7|88809.7|49
1644862000000|2022-02-14 18:06:40|88863.5|88813.5|88860.9|88810.9|88863.5|88826|88847.8|88808.6|41
1644862010000|2022-02-14 18:06:50|88861|88811|88857.5|88807.5|88861.5|88811.5|88857.2|88807.2|30
1644862020000|2022-02-14 18:07:00|88857.8|88807.8|88849.4|88799.4|88859.1|88809.1|88845|88795|43
1644862030000|2022-02-14 18:07:10|88849.3|88799.3|88850.1|88800.1|88851.2|88801.2|88843.3|88793.3|56
1644862040000|2022-02-14 18:07:20|88835.7|88810.7|88850.7|88800.7|88853.9|88813.4|88834.7|88797.4|49
1644862050000|2022-02-14 18:07:30|88851.2|88801.2|88839.1|88814.1|88852|88814.1|88834.2|88797.7|30
1644862060000|2022-02-14 18:07:40|88839.2|88814.2|88851.3|88801.3|88852.6|88814.2|88836.2|88799.7|37
1644862070000|2022-02-14 18:07:50|88850.8|88800.8|88830.5|88805.5|88850.8|88805.5|88829.4|88792.6|31
1644862080000|2022-02-14 18:08:00|88830.3|88805.3|88837.7|88787.7|88845.7|88805.3|88830.1|88786.5|54
1644862090000|2022-02-14 18:08:10|88840.7|88790.7|88834.7|88784.7|88840.7|88790.7|88834.7|88784.7|33
1644862100000|2022-02-14 18:08:20|88834.5|88784.5|88835.8|88785.8|88836.5|88786.5|88833.9|88783.9|29
1644862110000|2022-02-14 18:08:30|88835.2|88785.2|88836.8|88786.8|88839.6|88789.6|88833.8|88783.8|29
1644862120000|2022-02-14 18:08:40|88836.9|88786.9|88834.3|88784.3|88837.3|88787.3|88832.5|88782.5|30
1644862130000|2022-02-14 18:08:50|88834.6|88784.6|88833|88783|88835|88785|88831|88781|36
1644862140000|2022-02-14 18:09:00|88832.8|88782.8|88832.2|88782.2|88833.7|88783.7|88829.1|88779.1|42
1644862150000|2022-02-14 18:09:10|88832|88782|88836|88786|88838|88798.6|88822.8|88782|43
1644862160000|2022-02-14 18:09:20|88835.8|88785.8|88819.9|88794.9|88835.9|88795|88819|88781.1|25
1644862170000|2022-02-14 18:09:30|88820.2|88795.2|88839.3|88789.3|88840.1|88802.8|88820.2|88783.8|30
1644862180000|2022-02-14 18:09:40|88839.6|88789.6|88839|88789|88839.6|88801.9|88825.9|88788.7|23
1644862190000|2022-02-14 18:09:50|88839.3|88789.3|88839.2|88789.2|88839.5|88789.5|88839.1|88789.1|10
1644862200000|2022-02-14 18:10:00|88838.8|88788.8|88838.9|88788.9|88840.9|88790.9|88837.2|88787.2|31
1644862210000|2022-02-14 18:10:10|88839.5|88789.5|88847.8|88797.8|88852.2|88807.4|88832.4|88789.5|53
1644862220000|2022-02-14 18:10:20|88847.9|88797.9|88845.9|88795.9|88851.1|88801.1|88845.3|88795.3|42
1644862230000|2022-02-14 18:10:30|88846.4|88796.4|88847.9|88797.9|88851.5|88811.6|88835|88796.4|41
1644862240000|2022-02-14 18:10:40|88847.3|88797.3|88855.4|88805.4|88857.7|88807.7|88847.3|88797.3|42
1644862250000|2022-02-14 18:10:50|88854.7|88804.7|88856.5|88806.5|88856.7|88806.7|88851.7|88801.7|32
1644862260000|2022-02-14 18:11:00|88856.2|88806.2|88858.1|88808.1|88858.7|88808.7|88854.2|88804.2|40
1644862270000|2022-02-14 18:11:10|88857.1|88807.1|88856.4|88806.4|88858.3|88808.3|88854.7|88804.7|30
1644862280000|2022-02-14 18:11:20|88857.2|88807.2|88857|88807|88859.1|88809.1|88855.8|88805.8|19
1644862290000|2022-02-14 18:11:30|88856.9|88806.9|88850.8|88800.8|88857.2|88807.2|88847.7|88797.7|42
1644862300000|2022-02-14 18:11:40|88850.6|88800.6|88849.1|88799.1|88850.6|88800.6|88847.7|88797.7|23
1644862310000|2022-02-14 18:11:50|88851.6|88801.6|88852.3|88802.3|88852.3|88815|88838.3|88800.9|22
1644862320000|2022-02-14 18:12:00|88852.2|88802.2|88859.8|88809.8|88861.1|88819.3|88839.9|88802.2|32
1644862330000|2022-02-14 18:12:10|88859.7|88809.7|88865.9|88815.9|88867|88817|88859.4|88809.4|47
1644862340000|2022-02-14 18:12:20|88865.7|88815.7|88855.9|88805.9|88866.5|88816.5|88855.6|88805.6|37
1644862350000|2022-02-14 18:12:30|88853.5|88803.5|88859|88809|88859|88809|88853|88803|44
1644862360000|2022-02-14 18:12:40|88858.6|88808.6|88859.5|88809.5|88860.6|88810.6|88855.8|88805.8|46
1644862370000|2022-02-14 18:12:50|88858.6|88808.6|88855.8|88805.8|88858.6|88808.6|88855.1|88805.1|35
1644862380000|2022-02-14 18:13:00|88856.1|88806.1|88842.2|88817.2|88856.1|88817.7|88841.3|88803.1|25
1644862390000|2022-02-14 18:13:10|88841.7|88816.7|88855.1|88805.1|88856.1|88817.3|88841|88803.3|27
1644862400000|2022-02-14 18:13:20|88854.5|88804.5|88854.4|88804.4|88856.2|88806.2|88853.9|88803.9|27
1644862410000|2022-02-14 18:13:30|88854.3|88804.3|88853.8|88803.8|88854.5|88817.1|88839.8|88802.9|45
1644862420000|2022-02-14 18:13:40|88853.7|88803.7|88841.7|88816.7|88853.7|88817.5|88840.6|88802.5|25
1644862430000|2022-02-14 18:13:50|88841.3|88816.3|88855.5|88805.5|88855.5|88816.3|88841.3|88803.3|31
1644862440000|2022-02-14 18:14:00|88855.9|88805.9|88841.1|88816.1|88855.9|88816.3|88840.2|88801.5|37
1644862450000|2022-02-14 18:14:10|88841.2|88816.2|88842.7|88817.7|88856.8|88817.9|88839.2|88803.8|28
1644862460000|2022-02-14 18:14:20|88855.3|88805.3|88867.1|88817.1|88867.1|88825.9|88849.3|88805.1|41
1644862470000|2022-02-14 18:14:30|88867.5|88817.5|88864.6|88814.6|88867.5|88817.5|88863.2|88813.2|32
1644862480000|2022-02-14 18:14:40|88864.8|88814.8|88862.9|88812.9|88864.8|88814.8|88860.2|88810.2|43
1644862490000|2022-02-14 18:14:50|88863|88813|88865|88815|88865|88815|88863|88813|24
1644862500000|2022-02-14 18:15:00|88864.9|88814.9|88871.1|88821.1|88871.1|88829.9|88854.8|88812|39
1644862510000|2022-02-14 18:15:10|88869.4|88819.4|88870.8|88820.8|88873.4|88828|88850.7|88813.4|52
1644862520000|2022-02-14 18:15:20|88868.2|88818.2|88870.6|88820.6|88872.6|88822.6|88868.1|88818.1|41
1644862530000|2022-02-14 18:15:30|88869.9|88819.9|88851.1|88826.1|88872.3|88827.2|88851.1|88814.1|46
1644862540000|2022-02-14 18:15:40|88851.7|88826.7|88865.7|88815.7|88869.8|88826.9|88851.4|88815.3|53
1644862550000|2022-02-14 18:15:50|88866.1|88816.1|88868.2|88818.2|88868.3|88818.3|88864.6|88814.6|38
1644862560000|2022-02-14 18:16:00|88868|88818|88866.5|88816.5|88869|88819|88866.5|88816.5|35
1644862570000|2022-02-14 18:16:10|88868.2|88818.2|88865.4|88815.4|88868.2|88818.2|88864.8|88814.8|37
1644862580000|2022-02-14 18:16:20|88865.6|88815.6|88866.4|88816.4|88867.6|88817.6|88865.1|88815.1|30
1644862590000|2022-02-14 18:16:30|88866.3|88816.3|88865.2|88815.2|88866.4|88816.4|88864.8|88814.8|39
1644862600000|2022-02-14 18:16:40|88865|88815|88863.8|88813.8|88865.5|88815.5|88863.8|88813.8|27
1644862610000|2022-02-14 18:16:50|88864.7|88814.7|88866.3|88816.3|88867.1|88817.1|88864.4|88814.4|45
1644862620000|2022-02-14 18:17:00|88866.4|88816.4|88867.7|88817.7|88867.7|88817.7|88866|88816|34
1644862630000|2022-02-14 18:17:10|88867.6|88817.6|88866.7|88816.7|88868.1|88818.1|88866.4|88816.4|39
1644862640000|2022-02-14 18:17:20|88866.8|88816.8|88868.2|88818.2|88869.2|88819.2|88866.6|88816.6|37
1644862650000|2022-02-14 18:17:30|88867.8|88817.8|88870.5|88820.5|88871.4|88821.4|88867.8|88817.8|37
1644862660000|2022-02-14 18:17:40|88869.7|88819.7|88866.5|88816.5|88869.9|88819.9|88865.4|88815.4|37
1644862670000|2022-02-14 18:17:50|88865.8|88815.8|88865.5|88815.5|88869.1|88819.1|88865.5|88815.5|39
1644862680000|2022-02-14 18:18:00|88865.3|88815.3|88868|88818|88868.8|88818.8|88865.3|88815.3|46
1644862690000|2022-02-14 18:18:10|88868.1|88818.1|88869.4|88819.4|88870.4|88820.4|88865.6|88815.6|42
1644862700000|2022-02-14 18:18:20|88869.5|88819.5|88868.8|88818.8|88869.5|88819.5|88868|88818|29
1644862710000|2022-02-14 18:18:30|88868.9|88818.9|88867.4|88817.4|88869.6|88819.6|88866.3|88816.3|35
1644862720000|2022-02-14 18:18:40|88867.8|88817.8|88868.1|88818.1|88868.6|88818.6|88867|88817|29
1644862730000|2022-02-14 18:18:50|88867.8|88817.8|88864.6|88814.6|88868.9|88818.9|88863.5|88813.5|37
1644862740000|2022-02-14 18:19:00|88864.9|88814.9|88863.9|88813.9|88867.5|88817.5|88862.9|88812.9|45
1644862750000|2022-02-14 18:19:10|88863.6|88813.6|88863.9|88813.9|88865.3|88815.3|88862.7|88812.7|37
1644862760000|2022-02-14 18:19:20|88864.7|88814.7|88864.9|88814.9|88865.4|88815.4|88863.3|88813.3|21
1644862770000|2022-02-14 18:19:30|88864.7|88814.7|88872.9|88822.9|88873.1|88823.1|88864.6|88814.6|36
1644862780000|2022-02-14 18:19:40|88872.5|88822.5|88870.8|88820.8|88873.5|88823.5|88870.5|88820.5|39
1644862790000|2022-02-14 18:19:50|88870.7|88820.7|88875.7|88825.7|88876.7|88826.7|88868.8|88818.8|37
1644862800000|2022-02-14 18:20:00|88876.5|88826.5|88873.3|88823.3|88877|88827|88867.8|88817.8|45
1644862810000|2022-02-14 18:20:10|88876.7|88826.7|88886.2|88836.2|88890.2|88840.2|88876.7|88826.7|55
1644862820000|2022-02-14 18:20:20|88887.6|88837.6|88889|88839|88894.1|88844.1|88885|88835|55
1644862830000|2022-02-14 18:20:30|88888.9|88838.9|88882.7|88832.7|88892.1|88842.1|88882.7|88832.7|41
1644862840000|2022-02-14 18:20:40|88882.8|88832.8|88886|88836|88888.9|88838.9|88880.9|88830.9|36
1644862850000|2022-02-14 18:20:50|88884.1|88834.1|88885.5|88835.5|88888.7|88838.7|88882.4|88832.4|30
1644862860000|2022-02-14 18:21:00|88884.8|88834.8|88891.1|88841.1|88893.1|88852.3|88876.7|88834.7|54
1644862870000|2022-02-14 18:21:10|88891|88841|88885.1|88835.1|88891|88841|88882.9|88832.9|51
1644862880000|2022-02-14 18:21:20|88884.7|88834.7|88882.8|88832.8|88886.1|88836.1|88881.1|88831.1|43
1644862890000|2022-02-14 18:21:30|88882.9|88832.9|88882.3|88832.3|88885.4|88835.4|88882.1|88832.1|42
1644862900000|2022-02-14 18:21:40|88881.6|88831.6|88884.5|88834.5|88885.8|88835.8|88881.6|88831.6|33
1644862910000|2022-02-14 18:21:50|88884.2|88834.2|88884.1|88834.1|88888.2|88838.2|88883.3|88833.3|37
1644862920000|2022-02-14 18:22:00|88884.2|88834.2|88880.7|88830.7|88886.2|88836.2|88878.9|88828.9|45
1644862930000|2022-02-14 18:22:10|88881|88831|88879.4|88829.4|88882.2|88832.2|88878.5|88828.5|35
1644862940000|2022-02-14 18:22:20|88879.6|88829.6|88879.7|88829.7|88884|88834|88878.2|88828.2|50
1644862950000|2022-02-14 18:22:30|88881.2|88831.2|88882|88832|88885.1|88835.1|88880.7|88830.7|38
1644862960000|2022-02-14 18:22:40|88881.8|88831.8|88887.6|88837.6|88888|88838|88881.6|88831.6|24
1644862970000|2022-02-14 18:22:50|88887.4|88837.4|88884.5|88834.5|88887.6|88847.2|88871.8|88831.6|27
1644862980000|2022-02-14 18:23:00|88884.9|88834.9|88888.5|88838.5|88891.2|88841.2|88884.3|88834.3|55
1644862990000|2022-02-14 18:23:10|88890|88840|88894.3|88844.3|88898.8|88848.8|88889.2|88839.2|50
1644863000000|2022-02-14 18:23:20|88894.4|88844.4|88891.8|88841.8|88896.6|88846.6|88891.7|88841.7|36
1644863010000|2022-02-14 18:23:30|88891.9|88841.9|88910.2|88860.2|88914.6|88864.6|88890.5|88840.5|71
1644863020000|2022-02-14 18:23:40|88909.2|88859.2|88904.8|88854.8|88909.2|88859.2|88901.1|88851.1|48
1644863030000|2022-02-14 18:23:50|88903.7|88853.7|88899|88849|88905.3|88855.3|88898.4|88848.4|34
1644863040000|2022-02-14 18:24:00|88898.9|88848.9|88902.3|88852.3|88905.5|88855.5|88897.6|88847.6|37
1644863050000|2022-02-14 18:24:10|88903.5|88853.5|88910|88860|88922.5|88872.5|88902|88852|63
1644863060000|2022-02-14 18:24:20|88910.3|88860.3|88912.5|88862.5|88912.5|88862.5|88909|88859|41
1644863070000|2022-02-14 18:24:30|88912.9|88862.9|88911.3|88861.3|88915|88865|88909.6|88859.6|52
1644863080000|2022-02-14 18:24:40|88912|88862|88913.1|88863.1|88915.9|88865.9|88911.1|88861.1|55
1644863090000|2022-02-14 18:24:50|88914.4|88864.4|88916.3|88866.3|88920.4|88870.4|88912.4|88862.4|60
1644863100000|2022-02-14 18:25:00|88916.2|88866.2|88923.4|88873.4|88923.4|88873.4|88915.3|88865.3|55
1644863110000|2022-02-14 18:25:10|88923.3|88873.3|88923.8|88873.8|88927.9|88877.9|88922.3|88872.3|50
1644863120000|2022-02-14 18:25:20|88921|88871|88924.7|88874.7|88926.9|88876.9|88921|88871|39
1644863130000|2022-02-14 18:25:30|88926.2|88876.2|88921.4|88871.4|88926.5|88876.5|88920.8|88870.8|45
1644863140000|2022-02-14 18:25:40|88922.5|88872.5|88914.4|88864.4|88922.8|88872.8|88914.4|88864.4|53
1644863150000|2022-02-14 18:25:50|88914.6|88864.6|88913.6|88863.6|88917.3|88867.3|88910.9|88860.9|35
1644863160000|2022-02-14 18:26:00|88913.5|88863.5|88916|88866|88916.8|88866.8|88913.3|88863.3|33
1644863170000|2022-02-14 18:26:10|88916.7|88866.7|88917.6|88867.6|88919.9|88869.9|88914.1|88864.1|36
1644863180000|2022-02-14 18:26:20|88917.1|88867.1|88912|88862|88918.1|88868.1|88908.8|88858.8|53
1644863190000|2022-02-14 18:26:30|88911.6|88861.6|88911.9|88861.9|88913.6|88863.6|88910|88860|62
1644863200000|2022-02-14 18:26:40|88911.7|88861.7|88919.5|88869.5|88919.7|88869.7|88909.9|88859.9|56
1644863210000|2022-02-14 18:26:50|88917.8|88867.8|88916.8|88866.8|88919.6|88869.6|88916.8|88866.8|50
1644863220000|2022-02-14 18:27:00|88917|88867|88917.8|88867.8|88919.7|88869.7|88914.4|88864.4|58
1644863230000|2022-02-14 18:27:10|88918.2|88868.2|88920.3|88870.3|88921.1|88871.1|88917|88867|46
1644863240000|2022-02-14 18:27:20|88920|88870|88925.4|88875.4|88929.1|88879.1|88919.6|88869.6|50
1644863250000|2022-02-14 18:27:30|88924.8|88874.8|88922.7|88872.7|88927.7|88877.7|88922.7|88872.7|50
1644863260000|2022-02-14 18:27:40|88923.8|88873.8|88927.7|88877.7|88927.7|88877.7|88922.3|88872.3|31
1644863270000|2022-02-14 18:27:50|88926.6|88876.6|88930.3|88880.3|88932.3|88882.3|88926.6|88876.6|41
1644863280000|2022-02-14 18:28:00|88930.5|88880.5|88921.2|88871.2|88930.6|88880.6|88920.2|88870.2|52
1644863290000|2022-02-14 18:28:10|88920.9|88870.9|88916.9|88866.9|88921.4|88871.4|88914.1|88864.1|42
1644863300000|2022-02-14 18:28:20|88917.2|88867.2|88916.5|88866.5|88919.4|88869.4|88915.1|88865.1|41
1644863310000|2022-02-14 18:28:30|88916.4|88866.4|88915.6|88865.6|88917|88867|88915.2|88865.2|34
1644863320000|2022-02-14 18:28:40|88915.5|88865.5|88916.4|88866.4|88916.4|88866.4|88915.3|88865.3|30
1644863330000|2022-02-14 18:28:50|88916.2|88866.2|88914.4|88864.4|88916.8|88866.8|88914.4|88864.4|22
1644863340000|2022-02-14 18:29:00|88914.3|88864.3|88913.5|88863.5|88916.4|88866.4|88912.8|88862.8|42
1644863350000|2022-02-14 18:29:10|88913.1|88863.1|88914.2|88864.2|88916.3|88866.3|88912.9|88862.9|35
1644863360000|2022-02-14 18:29:20|88913.7|88863.7|88910.1|88860.1|88915.3|88865.3|88909.4|88859.4|47
1644863370000|2022-02-14 18:29:30|88911|88861|88910|88860|88911.7|88861.7|88910|88860|32
1644863380000|2022-02-14 18:29:40|88910.2|88860.2|88910.1|88860.1|88910.6|88860.6|88909.3|88859.3|28
1644863390000|2022-02-14 18:29:50|88910.3|88860.3|88908.3|88858.3|88913.6|88863.6|88907.9|88857.9|41
1644863400000|2022-02-14 18:30:00|88908.1|88858.1|88913.5|88863.5|88913.5|88863.5|88908.1|88858.1|60
1644863410000|2022-02-14 18:30:10|88913.9|88863.9|88915.8|88865.8|88916.7|88866.7|88913.8|88863.8|40
1644863420000|2022-02-14 18:30:20|88916|88866|88919.1|88869.1|88921|88871|88915.5|88865.5|53
1644863430000|2022-02-14 18:30:30|88919.3|88869.3|88922.3|88872.3|88924|88874|88919.1|88869.1|49
1644863440000|2022-02-14 18:30:40|88923.3|88873.3|88918.9|88868.9|88923.8|88873.8|88917.6|88867.6|32
1644863450000|2022-02-14 18:30:50|88918.8|88868.8|88917|88867|88920|88870|88917|88867|35
1644863460000|2022-02-14 18:31:00|88917.3|88867.3|88915.7|88865.7|88919.8|88869.8|88915.7|88865.7|45
1644863470000|2022-02-14 18:31:10|88915.6|88865.6|88915.7|88865.7|88917.3|88867.3|88915.6|88865.6|35
1644863480000|2022-02-14 18:31:20|88915.5|88865.5|88916.8|88866.8|88917|88867|88915.3|88865.3|23
1644863490000|2022-02-14 18:31:30|88916.9|88866.9|88919.9|88869.9|88919.9|88869.9|88916.3|88866.3|44
1644863500000|2022-02-14 18:31:40|88919.1|88869.1|88933.2|88883.2|88934.8|88887.9|88911.9|88869.1|58
1644863510000|2022-02-14 18:31:50|88935|88885|88949.8|88899.8|88960.3|88910.3|88935|88885|60
1644863520000|2022-02-14 18:32:00|88950|88900|88948.5|88898.5|88950.2|88900.2|88947.7|88897.7|35
1644863530000|2022-02-14 18:32:10|88949.2|88899.2|88947.3|88897.3|88954.4|88904.4|88947.3|88897.3|42
1644863540000|2022-02-14 18:32:20|88947|88897|88946|88896|88948.5|88898.5|88945.7|88895.7|44
1644863550000|2022-02-14 18:32:30|88946.2|88896.2|88947.7|88897.7|88949.4|88899.4|88946|88896|39
1644863560000|2022-02-14 18:32:40|88947.4|88897.4|88949.6|88899.6|88950.4|88900.4|88945.9|88895.9|31
1644863570000|2022-02-14 18:32:50|88949.8|88899.8|88951.6|88901.6|88952.5|88902.5|88949.5|88899.5|30
1644863580000|2022-02-14 18:33:00|88952.3|88902.3|88948.9|88898.9|88952.3|88902.3|88948.8|88898.8|33
1644863590000|2022-02-14 18:33:10|88949.1|88899.1|88950.2|88900.2|88950.8|88900.8|88949.1|88899.1|29
1644863600000|2022-02-14 18:33:20|88949.1|88899.1|88949.3|88899.3|88950.5|88900.5|88945.7|88895.7|36
1644863610000|2022-02-14 18:33:30|88949.4|88899.4|88950.7|88900.7|88951.1|88901.1|88948.8|88898.8|34
1644863620000|2022-02-14 18:33:40|88950.9|88900.9|88950.8|88900.8|88954.3|88904.3|88950.2|88900.2|40
1644863630000|2022-02-14 18:33:50|88951|88901|88949.9|88899.9|88952.2|88902.2|88948.7|88898.7|34
1644863640000|2022-02-14 18:34:00|88949.8|88899.8|88948.9|88898.9|88950.1|88900.1|88948.4|88898.4|25
1644863650000|2022-02-14 18:34:10|88948.6|88898.6|88946.9|88896.9|88949.9|88899.9|88946.7|88896.7|30
1644863660000|2022-02-14 18:34:20|88947.6|88897.6|88952.3|88902.3|88954.2|88904.2|88947.2|88897.2|32
1644863670000|2022-02-14 18:34:30|88951.4|88901.4|88949|88899|88952|88902|88948|88898|41
1644863680000|2022-02-14 18:34:40|88949.1|88899.1|88949.4|88899.4|88950.8|88900.8|88947.6|88897.6|17
1644863690000|2022-02-14 18:34:50|88950.1|88900.1|88950.6|88900.6|88951.6|88901.6|88949.9|88899.9|29
1644863700000|2022-02-14 18:35:00|88950.9|88900.9|88951.7|88901.7|88952.3|88902.3|88950|88900|32
1644863710000|2022-02-14 18:35:10|88951.6|88901.6|88951.8|88901.8|88952.4|88902.4|88950.6|88900.6|25
1644863720000|2022-02-14 18:35:20|88952.1|88902.1|88951.8|88901.8|88954|88904|88949.8|88899.8|41
1644863730000|2022-02-14 18:35:30|88950.5|88900.5|88952.9|88902.9|88956|88906|88950|88900|51
1644863740000|2022-02-14 18:35:40|88951.5|88901.5|88952.2|88902.2|88952.6|88902.6|88950.7|88900.7|33
1644863750000|2022-02-14 18:35:50|88952.1|88902.1|88949.1|88899.1|88952.4|88914.6|88936.8|88899|25
1644863760000|2022-02-14 18:36:00|88948.6|88898.6|88951|88901|88951.8|88901.8|88947.9|88897.9|48
1644863770000|2022-02-14 18:36:10|88950.2|88900.2|88948.3|88898.3|88951.5|88901.5|88947.9|88897.9|53
1644863780000|2022-02-14 18:36:20|88948|88898|88953.6|88903.6|88954.7|88904.7|88948|88898|44
1644863790000|2022-02-14 18:36:30|88954.1|88904.1|88956.6|88906.6|88960.5|88910.5|88954.1|88904.1|49
1644863800000|2022-02-14 18:36:40|88959.6|88909.6|88958.9|88908.9|88959.6|88909.6|88955.6|88905.6|25
1644863810000|2022-02-14 18:36:50|88962.2|88912.2|88955.4|88905.4|88979.2|88929.2|88953.9|88903.9|62
1644863820000|2022-02-14 18:37:00|88956.5|88906.5|88962.9|88912.9|88964.7|88914.7|88954.7|88904.7|37
1644863830000|2022-02-14 18:37:10|88962.5|88912.5|88965.3|88915.3|88967.7|88917.7|88961.9|88911.9|48
1644863840000|2022-02-14 18:37:20|88965.8|88915.8|88967.9|88917.9|88971.2|88921.2|88964.8|88914.8|47
1644863850000|2022-02-14 18:37:30|88966.9|88916.9|88966.3|88916.3|88969.2|88919.2|88963.3|88913.3|38
1644863860000|2022-02-14 18:37:40|88966.2|88916.2|88964|88914|88968.6|88918.6|88963.8|88913.8|30
1644863870000|2022-02-14 18:37:50|88964.9|88914.9|88964|88914|88965.5|88915.5|88963.2|88913.2|32
1644863880000|2022-02-14 18:38:00|88963.7|88913.7|88956.3|88906.3|88967.3|88917.3|88956|88906|45
1644863890000|2022-02-14 18:38:10|88956.4|88906.4|88956.8|88906.8|88957.4|88907.4|88952.6|88902.6|49
1644863900000|2022-02-14 18:38:20|88954.7|88904.7|88958.4|88908.4|88960.3|88910.3|88953.3|88903.3|47
1644863910000|2022-02-14 18:38:30|88957.8|88907.8|88955.1|88905.1|88959.6|88909.6|88953.1|88903.1|40
1644863920000|2022-02-14 18:38:40|88954.7|88904.7|88955.8|88905.8|88966.1|88916.1|88953.1|88903.1|41
1644863930000|2022-02-14 18:38:50|88957.3|88907.3|88950.9|88900.9|88957.3|88907.3|88948.8|88898.8|59
1644863940000|2022-02-14 18:39:00|88950.7|88900.7|88953.7|88903.7|88957.2|88907.2|88950.3|88900.3|56
1644863950000|2022-02-14 18:39:10|88953.6|88903.6|88945.7|88895.7|88954.8|88904.8|88945.4|88895.4|49
1644863960000|2022-02-14 18:39:20|88945.6|88895.6|88945.4|88895.4|88946.8|88896.8|88944.4|88894.4|36
1644863970000|2022-02-14 18:39:30|88944.8|88894.8|88943.1|88893.1|88945.1|88895.1|88942|88892|36
1644863980000|2022-02-14 18:39:40|88943.6|88893.6|88942|88892|88944.6|88894.6|88942|88892|17
1644863990000|2022-02-14 18:39:50|88942.1|88892.1|88942.9|88892.9|88945|88895|88942.1|88892.1|42
1644864000000|2022-02-14 18:40:00|88942.3|88892.3|88944.4|88894.4|88944.4|88894.4|88941.4|88891.4|37
1644864010000|2022-02-14 18:40:10|88944.1|88894.1|88943|88893|88946.2|88904.3|88928.2|88889.4|43
1644864020000|2022-02-14 18:40:20|88943.5|88893.5|88943.6|88893.6|88945|88895|88942.5|88892.5|32
1644864030000|2022-02-14 18:40:30|88944.2|88894.2|88946.1|88896.1|88948.9|88898.9|88942.9|88892.9|44
1644864040000|2022-02-14 18:40:40|88945.9|88895.9|88946.8|88896.8|88947|88897|88944.9|88894.9|36
1644864050000|2022-02-14 18:40:50|88946.7|88896.7|88949.6|88899.6|88950.5|88900.5|88946.2|88896.2|26
1644864060000|2022-02-14 18:41:00|88948.6|88898.6|88946.4|88896.4|88951.6|88901.6|88946.4|88896.4|39
1644864070000|2022-02-14 18:41:10|88946|88896|88941.8|88891.8|88947.2|88897.2|88941.8|88891.8|28
1644864080000|2022-02-14 18:41:20|88942.5|88892.5|88941.1|88891.1|88944.6|88894.6|88938.4|88888.4|47
1644864090000|2022-02-14 18:41:30|88940.9|88890.9|88936.6|88886.6|88940.9|88890.9|88934.2|88884.2|52
1644864100000|2022-02-14 18:41:40|88934.6|88884.6|88939.1|88889.1|88940.9|88890.9|88934.2|88884.2|57
1644864110000|2022-02-14 18:41:50|88937.7|88887.7|88936.4|88886.4|88938.8|88888.8|88935.3|88885.3|35
1644864120000|2022-02-14 18:42:00|88936.2|88886.2|88924.1|88874.1|88936.7|88886.7|88924.1|88874.1|51
1644864130000|2022-02-14 18:42:10|88923.9|88873.9|88928.1|88878.1|88929.7|88879.7|88923.8|88873.8|36
1644864140000|2022-02-14 18:42:20|88928.7|88878.7|88930.5|88880.5|88934|88884|88927.1|88877.1|48
1644864150000|2022-02-14 18:42:30|88930.1|88880.1|88933.4|88883.4|88936.6|88886.6|88929.5|88879.5|41
1644864160000|2022-02-14 18:42:40|88932.5|88882.5|88934|88884|88935.1|88885.1|88927.6|88877.6|46
1644864170000|2022-02-14 18:42:50|88933.5|88883.5|88930.6|88880.6|88938|88888|88930.6|88880.6|38
1644864180000|2022-02-14 18:43:00|88929.7|88879.7|88938.7|88888.7|88940.3|88890.3|88929.1|88879.1|60
1644864190000|2022-02-14 18:43:10|88939.6|88889.6|88944.4|88894.4|88945.1|88895.1|88935.4|88885.4|49
1644864200000|2022-02-14 18:43:20|88943.4|88893.4|88941.7|88891.7|88945.6|88895.6|88941.1|88891.1|41
1644864210000|2022-02-14 18:43:30|88941.3|88891.3|88935.6|88885.6|88947.9|88897.9|88935.6|88885.6|60
1644864220000|2022-02-14 18:43:40|88936.1|88886.1|88931|88881|88940|88890|88928.3|88878.3|48
1644864230000|2022-02-14 18:43:50|88929.8|88879.8|88930.9|88880.9|88931.4|88881.4|88929.4|88879.4|18
1644864240000|2022-02-14 18:44:00|88930.6|88880.6|88933.6|88883.6|88934.3|88884.3|88930.3|88880.3|50
1644864250000|2022-02-14 18:44:10|88933.8|88883.8|88930.9|88880.9|88933.8|88893|88918|88877.7|55
1644864260000|2022-02-14 18:44:20|88932|88882|88931.4|88881.4|88935.6|88885.6|88928.9|88878.9|54
1644864270000|2022-02-14 18:44:30|88930.8|88880.8|88934.1|88884.1|88934.7|88897.7|88917.1|88879.7|43
1644864280000|2022-02-14 18:44:40|88933.7|88883.7|88934.9|88884.9|88937|88887|88929.5|88879.5|40
1644864290000|2022-02-14 18:44:50|88935.3|88885.3|88933.5|88883.5|88935.9|88885.9|88932.3|88882.3|42
1644864300000|2022-02-14 18:45:00|88933.9|88883.9|88941|88891|88943.2|88893.2|88933.9|88883.9|61
1644864310000|2022-02-14 18:45:10|88940.2|88890.2|88937.5|88887.5|88941.3|88891.3|88937.5|88887.5|37
1644864320000|2022-02-14 18:45:20|88937.2|88887.2|88938.6|88888.6|88941.9|88891.9|88936.1|88886.1|44
1644864330000|2022-02-14 18:45:30|88938.4|88888.4|88935.7|88885.7|88938.7|88888.7|88935.6|88885.6|24
1644864340000|2022-02-14 18:45:40|88936|88886|88936.2|88886.2|88937.2|88887.2|88935.7|88885.7|18
1644864350000|2022-02-14 18:45:50|88936.4|88886.4|88929.9|88879.9|88936.6|88886.6|88929.9|88879.9|44
1644864360000|2022-02-14 18:46:00|88934.3|88884.3|88926.6|88876.6|88934.3|88894.8|88919|88875.9|54
1644864370000|2022-02-14 18:46:10|88926|88876|88925.7|88875.7|88926|88876|88923.8|88873.8|39
1644864380000|2022-02-14 18:46:20|88925.8|88875.8|88926.5|88876.5|88927.1|88877.1|88923.5|88873.5|42
1644864390000|2022-02-14 18:46:30|88924.4|88874.4|88921.5|88871.5|88925.2|88875.2|88919.5|88869.5|51
1644864400000|2022-02-14 18:46:40|88922|88872|88920.9|88870.9|88922.2|88872.2|88920.4|88870.4|38
1644864410000|2022-02-14 18:46:50|88921.2|88871.2|88920|88870|88921.7|88871.7|88920|88870|28
1644864420000|2022-02-14 18:47:00|88920.1|88870.1|88918.4|88868.4|88920.1|88870.1|88916.1|88866.1|53
1644864430000|2022-02-14 18:47:10|88917.9|88867.9|88918|88868|88918.8|88868.8|88917.1|88867.1|41
1644864440000|2022-02-14 18:47:20|88917.2|88867.2|88921|88871|88927.5|88877.5|88917.1|88867.1|55
1644864450000|2022-02-14 18:47:30|88920.2|88870.2|88921.9|88871.9|88922.6|88872.6|88919.6|88869.6|38
1644864460000|2022-02-14 18:47:40|88921.8|88871.8|88919.5|88869.5|88922|88881.2|88906|88868.9|26
1644864470000|2022-02-14 18:47:50|88919.6|88869.6|88920|88870|88920.1|88870.1|88918.4|88868.4|23
1644864480000|2022-02-14 18:48:00|88920.2|88870.2|88922.6|88872.6|88922.9|88872.9|88920.2|88870.2|38
1644864490000|2022-02-14 18:48:10|88922.2|88872.2|88922.4|88872.4|88922.8|88872.8|88920.1|88870.1|33
1644864500000|2022-02-14 18:48:20|88921.8|88871.8|88929.1|88879.1|88929.6|88879.6|88921.8|88871.8|40
1644864510000|2022-02-14 18:48:30|88928.6|88878.6|88931.2|88881.2|88932.4|88882.4|88928.6|88878.6|37
1644864520000|2022-02-14 18:48:40|88930.8|88880.8|88928.7|88878.7|88930.9|88880.9|88927.1|88877.1|34
1644864530000|2022-02-14 18:48:50|88927.9|88877.9|88934.5|88884.5|88935.2|88885.2|88927.7|88877.7|53
1644864540000|2022-02-14 18:49:00|88934|88884|88937.9|88887.9|88939.5|88889.5|88930.1|88880.1|57
1644864550000|2022-02-14 18:49:10|88938|88888|88943.4|88893.4|88943.4|88893.4|88935.5|88885.5|48
1644864560000|2022-02-14 18:49:20|88944.3|88894.3|88948.2|88898.2|88955.5|88905.5|88942.1|88892.1|66
1644864570000|2022-02-14 18:49:30|88947.8|88897.8|88966.2|88916.2|88971.6|88921.6|88947.1|88897.1|72
1644864580000|2022-02-14 18:49:40|88971.5|88921.5|88984|88934|88984|88934|88970.3|88920.3|71
1644864590000|2022-02-14 18:49:50|88985.4|88935.4|88991.3|88941.3|88992.3|88942.3|88980.3|88930.3|59
1644864600000|2022-02-14 18:50:00|88990.9|88940.9|88981.5|88931.5|88993|88943|88981|88931|71
1644864610000|2022-02-14 18:50:10|88984.4|88934.4|88983.9|88933.9|88985.8|88935.8|88976.7|88926.7|69
1644864620000|2022-02-14 18:50:20|88983.7|88933.7|88985.7|88935.7|88988.5|88938.5|88979.6|88929.6|61
1644864630000|2022-02-14 18:50:30|88985.2|88935.2|88999.2|88949.2|89006.4|88956.4|88985.2|88935.2|69
1644864640000|2022-02-14 18:50:40|88999.1|88949.1|88994.5|88944.5|89005.5|88955.5|88992.3|88942.3|68
1644864650000|2022-02-14 18:50:50|88994.3|88944.3|89037.6|88987.6|89045.5|88995.5|88991.5|88941.5|72
1644864660000|2022-02-14 18:51:00|89039.5|88989.5|89051.1|89001.1|89054.9|89004.9|89031.1|88981.1|77
1644864670000|2022-02-14 18:51:10|89048.1|88998.1|89069.2|89019.2|89088.8|89038.8|89048.1|88998.1|69
1644864680000|2022-02-14 18:51:20|89070.2|89020.2|89072.1|89022.1|89077.7|89027.7|89068.6|89018.6|54
1644864690000|2022-02-14 18:51:30|89072.2|89022.2|89079|89029|89081.3|89031.3|89069.5|89019.5|56
1644864700000|2022-02-14 18:51:40|89078.3|89028.3|89031|88981|89078.3|89028.3|89031|88981|55
1644864710000|2022-02-14 18:51:50|89031.5|88981.5|89031|88981|89034.7|88984.7|89029|88979|23
1644864720000|2022-02-14 18:52:00|89030|88980|89035|88985|89035.5|88985.5|89026.5|88976.5|23
1644864730000|2022-02-14 18:52:10|89034.5|88984.5|89031|88981|89034.5|88984.5|89027|88977|21
1644864740000|2022-02-14 18:52:20|89030.5|88980.5|89032|88982|89032|88982|89029.5|88979.5|7
1644864750000|2022-02-14 18:52:30|89029.5|88979.5|89042|88992|89042.3|89012.7|89028|88979.5|38
1644864760000|2022-02-14 18:52:40|89045.3|88995.3|89084.7|89034.7|89085.5|89038.8|89033.4|88995.3|66
1644864770000|2022-02-14 18:52:50|89081.4|89031.4|89116.6|89066.6|89116.6|89066.6|89081.4|89031.4|71
1644864780000|2022-02-14 18:53:00|89117.2|89067.2|89129.2|89079.2|89133.9|89083.9|89114.6|89064.6|80
1644864790000|2022-02-14 18:53:10|89128.4|89078.4|89100|89050|89128.4|89078.4|89079.9|89029.9|71
1644864800000|2022-02-14 18:53:20|89107.1|89057.1|89110.1|89060.1|89124|89074|89099.8|89049.8|76
1644864810000|2022-02-14 18:53:30|89107.8|89057.8|89076.8|89026.8|89112.2|89062.2|89074.4|89024.4|74
1644864820000|2022-02-14 18:53:40|89077.8|89027.8|89075.5|89025.5|89084.9|89034.9|89069.9|89019.9|72
1644864830000|2022-02-14 18:53:50|89075.4|89025.4|89071.8|89021.8|89076.7|89026.7|89067.8|89017.8|67
1644864840000|2022-02-14 18:54:00|89071.9|89021.9|89076.9|89026.9|89087.7|89037.7|89071.1|89021.1|69
1644864850000|2022-02-14 18:54:10|89076.1|89026.1|89071|89021|89078.7|89028.7|89067.6|89017.6|77
1644864860000|2022-02-14 18:54:20|89071.8|89021.8|89068.8|89018.8|89080.1|89030.1|89064.4|89014.4|73
1644864870000|2022-02-14 18:54:30|89073|89023|89070.7|89020.7|89077|89027|89060.6|89010.6|77
1644864880000|2022-02-14 18:54:40|89071.8|89021.8|89085.3|89035.3|89095.2|89045.2|89071.7|89021.7|73
1644864890000|2022-02-14 18:54:50|89086.1|89036.1|89110.1|89060.1|89111.2|89061.2|89086.1|89036.1|76
1644864900000|2022-02-14 18:55:00|89109.4|89059.4|89092.7|89042.7|89113.6|89063.6|89087.1|89037.1|74
1644864910000|2022-02-14 18:55:10|89094.5|89044.5|89071.9|89021.9|89101.8|89051.8|89067.3|89017.3|70
1644864920000|2022-02-14 18:55:20|89072.6|89022.6|89072.8|89022.8|89079.2|89029.2|89069.1|89019.1|69
1644864930000|2022-02-14 18:55:30|89073|89023|89067.2|89017.2|89076.3|89026.3|89062.6|89012.6|69
1644864940000|2022-02-14 18:55:40|89066.2|89016.2|89069.7|89019.7|89077.9|89027.9|89065.6|89015.6|60
1644864950000|2022-02-14 18:55:50|89070.7|89020.7|89069.4|89019.4|89086.7|89036.7|89067.9|89017.9|69
1644864960000|2022-02-14 18:56:00|89069.7|89019.7|89073.1|89023.1|89080.7|89030.7|89065.3|89015.3|76
1644864970000|2022-02-14 18:56:10|89073.4|89023.4|89070.3|89020.3|89073.4|89023.4|89057.6|89007.6|75
1644864980000|2022-02-14 18:56:20|89070.9|89020.9|89077.8|89027.8|89085.6|89035.6|89069.6|89019.6|74
1644864990000|2022-02-14 18:56:30|89074.8|89024.8|89093.9|89043.9|89096.1|89046.1|89074.5|89024.5|71
1644865000000|2022-02-14 18:56:40|89095.4|89045.4|89089.2|89039.2|89095.4|89045.4|89084.7|89034.7|71
1644865010000|2022-02-14 18:56:50|89089.7|89039.7|89094.8|89044.8|89096.5|89046.5|89079.8|89029.8|67
1644865020000|2022-02-14 18:57:00|89096.6|89046.6|89071.7|89021.7|89105.5|89055.5|89071|89021|74
1644865030000|2022-02-14 18:57:10|89072.9|89022.9|89065.1|89015.1|89072.9|89022.9|89057.7|89007.7|75
1644865040000|2022-02-14 18:57:20|89064.9|89014.9|89053.3|89003.3|89069.8|89019.8|89048.7|88998.7|66
1644865050000|2022-02-14 18:57:30|89052.3|89002.3|89056.1|89006.1|89057.6|89007.6|89049.8|88999.8|69
1644865060000|2022-02-14 18:57:40|89053.7|89003.7|89039.7|88989.7|89054.8|89004.8|89036.4|88986.4|60
1644865070000|2022-02-14 18:57:50|89039.8|88989.8|89038.9|88988.9|89039.8|88989.8|89024.7|88974.7|69
1644865080000|2022-02-14 18:58:00|89041.6|88991.6|89049.5|88999.5|89053.6|89003.6|89038|88988|70
1644865090000|2022-02-14 18:58:10|89048.8|88998.8|89061.8|89011.8|89063.4|89013.4|89048.8|88998.8|64
1644865100000|2022-02-14 18:58:20|89061.9|89011.9|89051.1|89001.1|89067.5|89017.5|89048.9|88998.9|73
1644865110000|2022-02-14 18:58:30|89049.9|88999.9|89055.1|89005.1|89057.1|89007.1|89047|88997|73
1644865120000|2022-02-14 18:58:40|89055.3|89005.3|89057.5|89007.5|89058.1|89008.1|89051.3|89001.3|63
1644865130000|2022-02-14 18:58:50|89058.8|89008.8|89063.4|89013.4|89070.9|89020.9|89058.8|89008.8|66
1644865140000|2022-02-14 18:59:00|89063.1|89013.1|89070.5|89020.5|89076.9|89026.9|89062.3|89012.3|63
1644865150000|2022-02-14 18:59:10|89069.7|89019.7|89062.1|89012.1|89075.2|89025.2|89062.1|89012.1|67
1644865160000|2022-02-14 18:59:20|89064.2|89014.2|89068.7|89018.7|89072.6|89022.6|89059.8|89009.8|68
1644865170000|2022-02-14 18:59:30|89070.1|89020.1|89089.1|89039.1|89089.1|89039.1|89063.7|89013.7|75
1644865180000|2022-02-14 18:59:40|89090.4|89040.4|89088.5|89038.5|89097.1|89047.1|89085.6|89035.6|66
1644865190000|2022-02-14 18:59:50|89088.9|89038.9|89132.9|89082.9|89134.5|89084.5|89088.6|89038.6|71
1644865200000|2022-02-14 19:00:00|89132.8|89082.8|89122.1|89072.1|89138.2|89088.2|89118|89068|69
1644865210000|2022-02-14 19:00:10|89129.1|89079.1|89125.7|89075.7|89137.2|89087.2|89115.1|89065.1|73
1644865220000|2022-02-14 19:00:20|89129.9|89079.9|89110|89060|89129.9|89079.9|89106.6|89056.6|70
1644865230000|2022-02-14 19:00:30|89110.2|89060.2|89093.2|89043.2|89110.2|89060.2|89089|89039|75
1644865240000|2022-02-14 19:00:40|89092.3|89042.3|89096.7|89046.7|89099.6|89049.6|89091.8|89041.8|69
1644865250000|2022-02-14 19:00:50|89096.4|89046.4|89077.3|89027.3|89100.2|89050.2|89067.1|89017.1|70
1644865260000|2022-02-14 19:01:00|89077.2|89027.2|89069.3|89019.3|89077.2|89027.2|89066.7|89016.7|74
1644865270000|2022-02-14 19:01:10|89070.1|89020.1|89074|89024|89076.7|89026.7|89066.2|89016.2|63
1644865280000|2022-02-14 19:01:20|89074.8|89024.8|89066.3|89016.3|89075.4|89025.4|89062.4|89012.4|67
1644865290000|2022-02-14 19:01:30|89065.7|89015.7|89067.6|89017.6|89072.3|89022.3|89065.7|89015.7|69
1644865300000|2022-02-14 19:01:40|89068.2|89018.2|89067.5|89017.5|89072.5|89022.5|89066.5|89016.5|68
1644865310000|2022-02-14 19:01:50|89068.4|89018.4|89069.5|89019.5|89071.7|89021.7|89067.5|89017.5|64
1644865320000|2022-02-14 19:02:00|89069.3|89019.3|89063.4|89013.4|89072.8|89022.8|89063.4|89013.4|69
1644865330000|2022-02-14 19:02:10|89063.5|89013.5|89134.4|89084.4|89136.9|89086.9|89063.5|89013.5|73
1644865340000|2022-02-14 19:02:20|89132.5|89082.5|89127|89077|89134.2|89084.2|89127|89077|61
1644865350000|2022-02-14 19:02:30|89128.2|89078.2|89130|89080|89131.4|89081.4|89123.1|89073.1|67
1644865360000|2022-02-14 19:02:40|89130.1|89080.1|89131.7|89081.7|89131.7|89081.7|89125.7|89075.7|51
1644865370000|2022-02-14 19:02:50|89131.8|89081.8|89129.5|89079.5|89132.6|89082.6|89128.6|89078.6|41
1644865380000|2022-02-14 19:03:00|89129.8|89079.8|89134|89084|89134.6|89084.6|89126.6|89076.6|55
1644865390000|2022-02-14 19:03:10|89133.2|89083.2|89141.4|89091.4|89142.2|89092.2|89131.9|89081.9|55
1644865400000|2022-02-14 19:03:20|89141.9|89091.9|89133.8|89083.8|89147.3|89097.3|89118.5|89082.2|57
1644865410000|2022-02-14 19:03:30|89134.6|89084.6|89136.9|89086.9|89138.7|89088.7|89133.1|89083.1|46
1644865420000|2022-02-14 19:03:40|89136|89086|89136.1|89086.1|89138.7|89088.7|89134.9|89084.9|50
1644865430000|2022-02-14 19:03:50|89136.5|89086.5|89134.8|89084.8|89137.9|89087.9|89132.2|89082.2|52
1644865440000|2022-02-14 19:04:00|89134.6|89084.6|89116.7|89066.7|89134.6|89084.6|89116.1|89066.1|72
1644865450000|2022-02-14 19:04:10|89118.3|89068.3|89113.8|89063.8|89124.6|89074.6|89112.9|89062.9|65
1644865460000|2022-02-14 19:04:20|89112.8|89062.8|89117.8|89067.8|89119.8|89069.8|89111.4|89061.4|58
1644865470000|2022-02-14 19:04:30|89117.2|89067.2|89113.7|89063.7|89121|89071|89113.4|89063.4|54
1644865480000|2022-02-14 19:04:40|89115|89065|89082.9|89032.9|89115|89065|89080.6|89030.6|64
1644865490000|2022-02-14 19:04:50|89082.7|89032.7|89093|89043|89093.2|89043.2|89082.7|89032.7|58
1644865500000|2022-02-14 19:05:00|89092.8|89042.8|89079.7|89029.7|89093.9|89043.9|89077.4|89027.4|61
1644865510000|2022-02-14 19:05:10|89079.4|89029.4|89075.6|89025.6|89083.1|89033.1|89071.1|89021.1|64
1644865520000|2022-02-14 19:05:20|89075.5|89025.5|89074.9|89024.9|89079.8|89029.8|89072.5|89022.5|65
1644865530000|2022-02-14 19:05:30|89075|89025|89079.6|89029.6|89080.3|89030.3|89068.7|89018.7|51
1644865540000|2022-02-14 19:05:40|89079.7|89029.7|89086.4|89036.4|89088.6|89038.6|89079.6|89029.6|54
1644865550000|2022-02-14 19:05:50|89086.5|89036.5|89098.2|89048.2|89100.5|89050.5|89086.5|89036.5|62
1644865560000|2022-02-14 19:06:00|89098|89048|89117.4|89067.4|89118.9|89068.9|89095.7|89045.7|72
1644865570000|2022-02-14 19:06:10|89118|89068|89118.5|89068.5|89118.7|89068.7|89113.3|89063.3|59
1644865580000|2022-02-14 19:06:20|89118.8|89068.8|89132|89082|89139.8|89089.8|89116.6|89066.6|66
1644865590000|2022-02-14 19:06:30|89131.5|89081.5|89124.8|89074.8|89131.5|89081.5|89120.5|89070.5|72
1644865600000|2022-02-14 19:06:40|89124.4|89074.4|89124.2|89074.2|89125|89075|89120.7|89070.7|47
1644865610000|2022-02-14 19:06:50|89124.1|89074.1|89127.3|89077.3|89131.5|89081.5|89120.6|89070.6|63
1644865620000|2022-02-14 19:07:00|89127.1|89077.1|89133.3|89083.3|89136.3|89086.3|89120.5|89070.5|68
1644865630000|2022-02-14 19:07:10|89132.6|89082.6|89126.4|89076.4|89136.7|89086.7|89124.2|89074.2|68
1644865640000|2022-02-14 19:07:20|89126.1|89076.1|89145.8|89095.8|89149.6|89099.6|89125.5|89075.5|64
1644865650000|2022-02-14 19:07:30|89149.1|89099.1|89179.9|89129.9|89181.6|89131.6|89146.7|89096.7|70
1644865660000|2022-02-14 19:07:40|89181.1|89131.1|89147|89097|89181.1|89131.1|89143.8|89093.8|73
1644865670000|2022-02-14 19:07:50|89149.6|89099.6|89153.7|89103.7|89156.9|89106.9|89136.9|89086.9|69
1644865680000|2022-02-14 19:08:00|89153.4|89103.4|89134.2|89084.2|89153.9|89103.9|89134.2|89084.2|57
1644865690000|2022-02-14 19:08:10|89135.4|89085.4|89134.7|89084.7|89139.5|89089.5|89132.9|89082.9|59
1644865700000|2022-02-14 19:08:20|89134.9|89084.9|89131.1|89081.1|89140.2|89090.2|89131.1|89081.1|55
1644865710000|2022-02-14 19:08:30|89131.5|89081.5|89125.3|89075.3|89133.7|89083.7|89124.1|89074.1|58
1644865720000|2022-02-14 19:08:40|89125|89075|89131.5|89081.5|89135|89085|89124.1|89074.1|63
1644865730000|2022-02-14 19:08:50|89131.3|89081.3|89128.6|89078.6|89131.3|89081.3|89124.9|89074.9|60
1644865740000|2022-02-14 19:09:00|89128.3|89078.3|89116.7|89066.7|89128.8|89078.8|89113.3|89063.3|71
1644865750000|2022-02-14 19:09:10|89117.6|89067.6|89100.8|89050.8|89117.6|89067.6|89098.6|89048.6|74
1644865760000|2022-02-14 19:09:20|89100.9|89050.9|89107.6|89057.6|89110.3|89060.3|89096.4|89046.4|66
1644865770000|2022-02-14 19:09:30|89106.2|89056.2|89110.7|89060.7|89110.7|89071.6|89096.6|89052.9|48
1644865780000|2022-02-14 19:09:40|89096.2|89071.2|89103.6|89053.6|89112|89071.2|89096.2|89051.1|55
1644865790000|2022-02-14 19:09:50|89104.1|89054.1|89110.9|89060.9|89112|89062|89104.1|89054.1|64
1644865800000|2022-02-14 19:10:00|89111|89061|89117.1|89067.1|89120.1|89070.1|89110.7|89060.7|60
1644865810000|2022-02-14 19:10:10|89117.3|89067.3|89116.1|89066.1|89122.8|89072.8|89115.4|89065.4|61
1644865820000|2022-02-14 19:10:20|89115.6|89065.6|89111.7|89061.7|89116.5|89066.5|89111|89061|52
1644865830000|2022-02-14 19:10:30|89111.2|89061.2|89118.5|89068.5|89118.5|89068.5|89110.9|89060.9|35
1644865840000|2022-02-14 19:10:40|89119.2|89069.2|89125.3|89075.3|89126.7|89088.1|89113.1|89067.2|48
1644865850000|2022-02-14 19:10:50|89124.8|89074.8|89124.9|89074.9|89127.5|89077.5|89124.1|89074.1|47
1644865860000|2022-02-14 19:11:00|89124.7|89074.7|89111.2|89061.2|89124.7|89074.7|89107.1|89057.1|67
1644865870000|2022-02-14 19:11:10|89110.5|89060.5|89114.9|89064.9|89120|89070|89109.7|89059.7|50
1644865880000|2022-02-14 19:11:20|89115.5|89065.5|89124.8|89074.8|89125.2|89075.2|89113.5|89063.5|55
1644865890000|2022-02-14 19:11:30|89121.7|89071.7|89120.3|89070.3|89123|89073|89117.4|89067.4|47
1644865900000|2022-02-14 19:11:40|89119.5|89069.5|89124.8|89074.8|89126.8|89076.8|89119.5|89069.5|47
1644865910000|2022-02-14 19:11:50|89125.6|89075.6|89117.6|89067.6|89126.6|89076.6|89114.7|89064.7|51
1644865920000|2022-02-14 19:12:00|89117.7|89067.7|89113|89063|89120.3|89070.3|89109.9|89059.9|62
1644865930000|2022-02-14 19:12:10|89114.2|89064.2|89117.1|89067.1|89124.4|89074.4|89112|89062|60
1644865940000|2022-02-14 19:12:20|89117.8|89067.8|89118.6|89068.6|89119.4|89069.4|89114.1|89064.1|55
1644865950000|2022-02-14 19:12:30|89118.8|89068.8|89117.1|89067.1|89122.8|89072.8|89114|89064|62
1644865960000|2022-02-14 19:12:40|89117.5|89067.5|89113.7|89063.7|89117.8|89067.8|89112.3|89062.3|47
1644865970000|2022-02-14 19:12:50|89113.6|89063.6|89113.7|89063.7|89119.7|89069.7|89113|89063|58
1644865980000|2022-02-14 19:13:00|89113.5|89063.5|89115.1|89065.1|89115.2|89065.2|89112.1|89062.1|51
1644865990000|2022-02-14 19:13:10|89114.7|89064.7|89112.8|89062.8|89117.1|89067.1|89108.5|89058.5|56
1644866000000|2022-02-14 19:13:20|89112.7|89062.7|89114.1|89064.1|89114.7|89064.7|89109.7|89059.7|45
1644866010000|2022-02-14 19:13:30|89114.2|89064.2|89113|89063|89121.1|89071.1|89112.9|89062.9|55
1644866020000|2022-02-14 19:13:40|89113.2|89063.2|89111.7|89061.7|89117|89067|89109.1|89059.1|58
1644866030000|2022-02-14 19:13:50|89111.8|89061.8|89112.1|89062.1|89117.6|89067.6|89111|89061|54
1644866040000|2022-02-14 19:14:00|89113.2|89063.2|89115.1|89065.1|89119.2|89069.2|89112.3|89062.3|56
1644866050000|2022-02-14 19:14:10|89114|89064|89122.2|89072.2|89122.5|89072.5|89113.4|89063.4|59
1644866060000|2022-02-14 19:14:20|89122.4|89072.4|89129.7|89079.7|89130.1|89080.1|89120.1|89070.1|52
1644866070000|2022-02-14 19:14:30|89129.6|89079.6|89127.9|89077.9|89129.7|89079.7|89125.4|89075.4|58
1644866080000|2022-02-14 19:14:40|89127.8|89077.8|89125.9|89075.9|89129.4|89079.4|89125.7|89075.7|59
1644866090000|2022-02-14 19:14:50|89126.5|89076.5|89134.3|89084.3|89135.4|89085.4|89126.1|89076.1|64
1644866100000|2022-02-14 19:15:00|89135.6|89085.6|89141.5|89091.5|89142.8|89092.8|89134.1|89084.1|63
1644866110000|2022-02-14 19:15:10|89142.4|89092.4|89141.7|89091.7|89142.7|89092.7|89139.2|89089.2|56
1644866120000|2022-02-14 19:15:20|89143.1|89093.1|89152|89102|89152|89102|89143.1|89093.1|55
1644866130000|2022-02-14 19:15:30|89152.1|89102.1|89161.1|89111.1|89161.7|89111.7|89149.8|89099.8|59
1644866140000|2022-02-14 19:15:40|89161.8|89111.8|89160.2|89110.2|89163.1|89113.1|89156|89106|47
1644866150000|2022-02-14 19:15:50|89159.9|89109.9|89155.9|89105.9|89160.5|89110.5|89153.6|89103.6|44
1644866160000|2022-02-14 19:16:00|89158|89108|89153.5|89103.5|89158.5|89108.5|89152.4|89102.4|51
1644866170000|2022-02-14 19:16:10|89152.6|89102.6|89151.8|89101.8|89154.5|89104.5|89147.5|89097.5|46
1644866180000|2022-02-14 19:16:20|89151.5|89101.5|89152.9|89102.9|89154.3|89104.3|89148.1|89098.1|56
1644866190000|2022-02-14 19:16:30|89152.4|89102.4|89152.9|89102.9|89153.3|89103.3|89150.1|89100.1|45
1644866200000|2022-02-14 19:16:40|89152.8|89102.8|89149.9|89099.9|89154.9|89104.9|89149.9|89099.9|35
1644866210000|2022-02-14 19:16:50|89150.2|89100.2|89145.9|89095.9|89150.9|89100.9|89142.2|89092.2|61
1644866220000|2022-02-14 19:17:00|89146.4|89096.4|89140.5|89090.5|89146.4|89096.4|89138.8|89088.8|60
1644866230000|2022-02-14 19:17:10|89139.6|89089.6|89141.6|89091.6|89143|89093|89138.2|89088.2|61
1644866240000|2022-02-14 19:17:20|89141|89091|89141.1|89091.1|89142|89092|89140|89090|50
1644866250000|2022-02-14 19:17:30|89140.8|89090.8|89137.7|89087.7|89141.2|89091.2|89136|89086|57
1644866260000|2022-02-14 19:17:40|89138.1|89088.1|89142.4|89092.4|89143.8|89093.8|89137.3|89087.3|57
1644866270000|2022-02-14 19:17:50|89143.2|89093.2|89142.3|89092.3|89143.2|89093.2|89140.9|89090.9|44
1644866280000|2022-02-14 19:18:00|89142.4|89092.4|89157.4|89107.4|89160.5|89110.5|89142.4|89092.4|50
1644866290000|2022-02-14 19:18:10|89156.8|89106.8|89148|89098|89158.3|89108.3|89147.6|89097.6|40
1644866300000|2022-02-14 19:18:20|89149.7|89099.7|89155.4|89105.4|89155.4|89105.4|89148.1|89098.1|59
1644866310000|2022-02-14 19:18:30|89155.2|89105.2|89155.9|89105.9|89160.1|89110.1|89153|89103|55
1644866320000|2022-02-14 19:18:40|89154|89104|89154.8|89104.8|89158.1|89108.1|89153.3|89103.3|55
1644866330000|2022-02-14 19:18:50|89155|89105|89159.5|89109.5|89162.8|89112.8|89153|89103|67
1644866340000|2022-02-14 19:19:00|89156|89106|89150.7|89100.7|89156.9|89106.9|89148.6|89098.6|68
1644866350000|2022-02-14 19:19:10|89151.1|89101.1|89153.7|89103.7|89154.6|89104.6|89147.3|89097.3|62
1644866360000|2022-02-14 19:19:20|89154|89104|89152.2|89102.2|89155.6|89105.6|89149.7|89099.7|43
1644866370000|2022-02-14 19:19:30|89154.6|89104.6|89155.7|89105.7|89157.5|89107.5|89149.2|89099.2|58
1644866380000|2022-02-14 19:19:40|89155.6|89105.6|89155|89105|89163.9|89113.9|89154.9|89104.9|57
1644866390000|2022-02-14 19:19:50|89155.5|89105.5|89158.3|89108.3|89159.3|89109.3|89155|89105|29
1644866400000|2022-02-14 19:20:00|89158.4|89108.4|89153.2|89103.2|89158.6|89108.6|89147.7|89097.7|59
1644866410000|2022-02-14 19:20:10|89153.6|89103.6|89154.3|89104.3|89157.1|89107.1|89148.8|89098.8|53
1644866420000|2022-02-14 19:20:20|89154.4|89104.4|89147.8|89097.8|89154.4|89104.4|89146.4|89096.4|34
1644866430000|2022-02-14 19:20:30|89148|89098|89150.4|89100.4|89151.3|89101.3|89145.8|89095.8|47
1644866440000|2022-02-14 19:20:40|89150.7|89100.7|89149.3|89099.3|89150.7|89100.7|89148.8|89098.8|31
1644866450000|2022-02-14 19:20:50|89150.1|89100.1|89102.7|89052.7|89150.1|89100.1|89096|89046|58
1644866460000|2022-02-14 19:21:00|89102.9|89052.9|89110.4|89060.4|89116.2|89066.2|89102.7|89052.7|60
1644866470000|2022-02-14 19:21:10|89108.7|89058.7|89110.4|89060.4|89114.3|89064.3|89105.9|89055.9|66
1644866480000|2022-02-14 19:21:20|89110.7|89060.7|89120.9|89070.9|89121.3|89071.3|89110.4|89060.4|65
1644866490000|2022-02-14 19:21:30|89120.4|89070.4|89135.8|89085.8|89139.4|89089.4|89120.4|89070.4|75
1644866500000|2022-02-14 19:21:40|89134.4|89084.4|89139|89089|89158.9|89108.9|89134.4|89084.4|78
1644866510000|2022-02-14 19:21:50|89139.9|89089.9|89158|89108|89158|89108|89132.5|89082.5|75
1644866520000|2022-02-14 19:22:00|89159.3|89109.3|89166.9|89116.9|89169.3|89119.3|89151|89101|77
1644866530000|2022-02-14 19:22:10|89168.4|89118.4|89158.4|89108.4|89171.1|89121.1|89157.7|89107.7|74
1644866540000|2022-02-14 19:22:20|89159.1|89109.1|89168.8|89118.8|89170.7|89120.7|89157.3|89107.3|74
1644866550000|2022-02-14 19:22:30|89169.1|89119.1|89162|89112|89176.2|89126.2|89160.8|89110.8|69
1644866560000|2022-02-14 19:22:40|89162.9|89112.9|89141.8|89091.8|89164.5|89114.5|89140.7|89090.7|72
1644866570000|2022-02-14 19:22:50|89142.2|89092.2|89147.7|89097.7|89151.1|89101.1|89142.2|89092.2|53
1644866580000|2022-02-14 19:23:00|89147.8|89097.8|89147|89097|89147.9|89097.9|89141.9|89091.9|63
1644866590000|2022-02-14 19:23:10|89147.6|89097.6|89147.7|89097.7|89148.4|89098.4|89139.9|89089.9|65
1644866600000|2022-02-14 19:23:20|89148.3|89098.3|89145.5|89095.5|89149.7|89099.7|89144.9|89094.9|59
1644866610000|2022-02-14 19:23:30|89145.3|89095.3|89148.6|89098.6|89149.8|89099.8|89145.2|89095.2|50
1644866620000|2022-02-14 19:23:40|89148.5|89098.5|89153.1|89103.1|89153.4|89103.4|89147.7|89097.7|52
1644866630000|2022-02-14 19:23:50|89153.3|89103.3|89147|89097|89153.3|89103.3|89145.2|89095.2|50
1644866640000|2022-02-14 19:24:00|89146.8|89096.8|89153.6|89103.6|89155.4|89105.4|89143.1|89093.1|51
1644866650000|2022-02-14 19:24:10|89153.3|89103.3|89145.2|89095.2|89154|89104|89144.2|89094.2|42
1644866660000|2022-02-14 19:24:20|89145.1|89095.1|89144.5|89094.5|89146.3|89096.3|89141.5|89091.5|57
1644866670000|2022-02-14 19:24:30|89144.6|89094.6|89148.8|89098.8|89150.1|89100.1|89143|89093|49
1644866680000|2022-02-14 19:24:40|89149.3|89099.3|89153.3|89103.3|89157|89107|89148.4|89098.4|61
1644866690000|2022-02-14 19:24:50|89153.4|89103.4|89145|89095|89157.9|89107.9|89145|89095|60
1644866700000|2022-02-14 19:25:00|89145.1|89095.1|89152.9|89102.9|89156.2|89106.2|89143.5|89093.5|61
1644866710000|2022-02-14 19:25:10|89152.6|89102.6|89150.4|89100.4|89154.6|89104.6|89146|89096|61
1644866720000|2022-02-14 19:25:20|89149.7|89099.7|89145.7|89095.7|89149.7|89099.7|89144.7|89094.7|54
1644866730000|2022-02-14 19:25:30|89146.5|89096.5|89138.6|89088.6|89147.2|89097.2|89137.4|89087.4|54
1644866740000|2022-02-14 19:25:40|89138.7|89088.7|89139.2|89089.2|89142.4|89092.4|89137.9|89087.9|54
1644866750000|2022-02-14 19:25:50|89139.5|89089.5|89133|89083|89139.6|89089.6|89133|89083|54
1644866760000|2022-02-14 19:26:00|89133.7|89083.7|89135.6|89085.6|89135.6|89085.6|89130.8|89080.8|61
1644866770000|2022-02-14 19:26:10|89140.3|89090.3|89139|89089|89140.8|89090.8|89137.4|89087.4|56
1644866780000|2022-02-14 19:26:20|89139.3|89089.3|89135.1|89085.1|89139.3|89089.3|89133.6|89083.6|44
1644866790000|2022-02-14 19:26:30|89134.7|89084.7|89136.8|89086.8|89137.1|89087.1|89134.6|89084.6|44
1644866800000|2022-02-14 19:26:40|89136.6|89086.6|89139.5|89089.5|89139.6|89089.6|89136.3|89086.3|35
1644866810000|2022-02-14 19:26:50|89139.3|89089.3|89140|89090|89141.3|89091.3|89139.3|89089.3|43
1644866820000|2022-02-14 19:27:00|89139.9|89089.9|89138.5|89088.5|89140.6|89090.6|89135.6|89085.6|50
1644866830000|2022-02-14 19:27:10|89138.4|89088.4|89140.6|89090.6|89140.6|89090.6|89137.2|89087.2|39
1644866840000|2022-02-14 19:27:20|89140.5|89090.5|89137.1|89087.1|89140.8|89090.8|89134.1|89084.1|48
1644866850000|2022-02-14 19:27:30|89137.2|89087.2|89140.1|89090.1|89140.9|89090.9|89136.3|89086.3|35
1644866860000|2022-02-14 19:27:40|89139.4|89089.4|89140.9|89090.9|89141.9|89091.9|89138.8|89088.8|42
1644866870000|2022-02-14 19:27:50|89140.7|89090.7|89149.1|89099.1|89149.5|89099.5|89140.3|89090.3|44
1644866880000|2022-02-14 19:28:00|89148.6|89098.6|89137.9|89087.9|89148.6|89098.6|89135.6|89085.6|63
1644866890000|2022-02-14 19:28:10|89138.1|89088.1|89136.1|89086.1|89138.6|89088.6|89135.1|89085.1|49
1644866900000|2022-02-14 19:28:20|89135.8|89085.8|89125.3|89075.3|89135.8|89085.8|89123.6|89073.6|61
1644866910000|2022-02-14 19:28:30|89125.7|89075.7|89120.8|89070.8|89126|89076|89120.8|89070.8|59
1644866920000|2022-02-14 19:28:40|89121.4|89071.4|89109.2|89059.2|89130.3|89080.3|89106.3|89056.3|61
1644866940000|2022-02-14 19:29:00|89102.7|89052.7|89086.9|89061.9|89104.5|89064.2|89076.8|89038.3|27
1644866950000|2022-02-14 19:29:10|89087.6|89062.6|89096.8|89046.8|89096.8|89064.5|89086.1|89046.8|13
1644866960000|2022-02-14 19:29:20|89013.9|88963.9|89012.4|88962.4|89013.9|88963.9|89012.4|88962.4|2
1644866970000|2022-02-14 19:29:30|89010.9|88960.9|89006.5|88956.5|89010.9|88960.9|89006.5|88956.5|3
1644866990000|2022-02-14 19:29:50|89032.7|88982.7|89032.7|88982.7|89032.7|88982.7|89032.7|88982.7|1
1644867010000|2022-02-14 19:30:10|89035|88985|89048.5|88998.5|89048.5|88998.5|89035|88985|4
1644867020000|2022-02-14 19:30:20|89092|89042|89092|89042|89092|89042|89092|89042|1
1644867040000|2022-02-14 19:30:40|89196.8|88996.8|89130.4|89080.4|89196.8|89080.4|89120.1|88996.8|14
1644867050000|2022-02-14 19:30:50|89127.2|89077.2|89132.1|89082.1|89175.1|89083.7|89112.7|88973.5|38
1644867060000|2022-02-14 19:31:00|89131.3|89081.3|89123.3|89073.3|89131.3|89081.3|89123.1|89073.1|22
1644867070000|2022-02-14 19:31:10|89118|89068|89124.6|89074.6|89130.5|89080.5|89116.6|89066.6|27
1644867080000|2022-02-14 19:31:20|89121.9|89071.9|89127.5|89077.5|89135.4|89085.4|89117.2|89067.2|46
1644867090000|2022-02-14 19:31:30|89126.3|89076.3|89131.3|89081.3|89136|89086|89126.3|89076.3|58
1644867100000|2022-02-14 19:31:40|89132.1|89082.1|89118.8|89068.8|89132.1|89082.1|89118.7|89068.7|57
1644867110000|2022-02-14 19:31:50|89120.1|89070.1|89115|89065|89125|89075|89115|89065|47
1644867120000|2022-02-14 19:32:00|89116.9|89066.9|89116.7|89066.7|89121.7|89071.7|89112.4|89062.4|50
1644867130000|2022-02-14 19:32:10|89117.1|89067.1|89121.1|89071.1|89121.1|89071.1|89114.9|89064.9|27
1644867140000|2022-02-14 19:32:20|89120.6|89070.6|89118.3|89068.3|89127.4|89077.4|89114.6|89064.6|40
1644867150000|2022-02-14 19:32:30|89117.1|89067.1|89118|89068|89123.6|89075.1|89100.1|89062|37
1644867160000|2022-02-14 19:32:40|89119|89069|89124.5|89074.5|89127.3|89077.3|89117.9|89067.9|44
1644867170000|2022-02-14 19:32:50|89122.9|89072.9|89110.7|89060.7|89125.1|89075.1|89107.5|89057.5|44
1644867180000|2022-02-14 19:33:00|89109.8|89059.8|89116.6|89066.6|89122.1|89072.1|89106.9|89056.9|55
1644867190000|2022-02-14 19:33:10|89116.8|89066.8|89120.5|89070.5|89123.9|89073.9|89115.6|89065.6|52
1644867200000|2022-02-14 19:33:20|89120.7|89070.7|89117.1|89067.1|89127.1|89077.1|89114.2|89064.2|55
1644867210000|2022-02-14 19:33:30|89117.3|89067.3|89122.2|89072.2|89122.2|89072.2|89114|89064|61
1644867220000|2022-02-14 19:33:40|89122.1|89072.1|89109.4|89059.4|89122.1|89072.1|89107.1|89057.1|72
1644867230000|2022-02-14 19:33:50|89109.6|89059.6|89110.2|89060.2|89114.9|89064.9|89107.9|89057.9|66
1644867240000|2022-02-14 19:34:00|89110.6|89060.6|89082.7|89032.7|89120.4|89070.4|89079.6|89029.6|75
1644867250000|2022-02-14 19:34:10|89083|89033|89069.3|89019.3|89091.5|89041.5|89069.2|89019.2|78
1644867260000|2022-02-14 19:34:20|89068.7|89018.7|89044.8|88994.8|89076.4|89026.4|89043.7|88993.7|73
1644867270000|2022-02-14 19:34:30|89045.2|88995.2|89000.9|88950.9|89045.8|88995.8|89000.9|88950.9|77
1644867280000|2022-02-14 19:34:40|89000.1|88950.1|88987.7|88937.7|89001.5|88951.5|88985.6|88935.6|76
1644867290000|2022-02-14 19:34:50|88988.5|88938.5|89000.9|88950.9|89001.1|88951.1|88986.6|88936.6|70
1644867300000|2022-02-14 19:35:00|89000.6|88950.6|89005.6|88955.6|89012.1|88962.1|88997.2|88947.2|70
1644867310000|2022-02-14 19:35:10|89006.3|88956.3|89037.5|88987.5|89037.5|88987.5|89006.3|88956.3|64
1644867320000|2022-02-14 19:35:20|89038.7|88988.7|89046.2|88996.2|89048.3|88998.3|89038.7|88988.7|68
1644867330000|2022-02-14 19:35:30|89047|88997|89042.3|88992.3|89047.3|88997.3|89034.8|88984.8|66
1644867340000|2022-02-14 19:35:40|89044.6|88994.6|89055.4|89005.4|89055.4|89005.4|89036.1|88986.1|73
1644867350000|2022-02-14 19:35:50|89055.9|89005.9|89067.3|89017.3|89071.6|89021.6|89055|89005|75
1644867360000|2022-02-14 19:36:00|89067.7|89017.7|89061.4|89011.4|89070.8|89020.8|89060|89010|74
1644867370000|2022-02-14 19:36:10|89061.5|89011.5|89050.8|89000.8|89062.3|89012.3|89049.1|88999.1|73
1644867380000|2022-02-14 19:36:20|89050.9|89000.9|89045.9|88995.9|89062|89012|89044.8|88994.8|74
1644867390000|2022-02-14 19:36:30|89040.7|88990.7|89032.8|88982.8|89041.8|88991.8|89031.8|88981.8|71
1644867400000|2022-02-14 19:36:40|89032.3|88982.3|89008.7|88958.7|89032.5|88982.5|89007.5|88957.5|73
1644867410000|2022-02-14 19:36:50|89008|88958|89013.7|88963.7|89019.3|88969.3|88996.8|88946.8|73
1644867420000|2022-02-14 19:37:00|89013.4|88963.4|89009.6|88959.6|89021.4|88971.4|89007.3|88957.3|70
1644867430000|2022-02-14 19:37:10|89006.8|88956.8|89003.6|88953.6|89010.1|88960.1|88994.1|88944.1|71
1644867440000|2022-02-14 19:37:20|89004.5|88954.5|89022|88972|89023.4|88973.4|89003.4|88953.4|74
1644867450000|2022-02-14 19:37:30|89020.3|88970.3|89014.4|88964.4|89025.3|88975.3|89013.9|88963.9|71
1644867460000|2022-02-14 19:37:40|89017.4|88967.4|89021.6|88971.6|89022.3|88972.3|89011|88961|72
1644867470000|2022-02-14 19:37:50|89021|88971|89038.6|88988.6|89040.4|88990.4|89017.2|88967.2|75
1644867480000|2022-02-14 19:38:00|89039.4|88989.4|89014|88964|89041.3|88991.3|89013.4|88963.4|74
1644867490000|2022-02-14 19:38:10|89013.8|88963.8|89022|88972|89022.7|88972.7|88999.6|88949.6|77
1644867500000|2022-02-14 19:38:20|89022.7|88972.7|89009.8|88959.8|89026.7|88976.7|89008.5|88958.5|77
1644867510000|2022-02-14 19:38:30|89009.3|88959.3|89012.2|88962.2|89021.7|88971.7|89006.8|88956.8|71
1644867520000|2022-02-14 19:38:40|89012|88962|88974.6|88924.6|89012|88962|88974.6|88924.6|74
1644867530000|2022-02-14 19:38:50|88972.2|88922.2|88980.8|88930.8|88983.6|88933.6|88971.9|88921.9|67
1644867540000|2022-02-14 19:39:00|88981.2|88931.2|88974.6|88924.6|88984.7|88934.7|88971.8|88921.8|67
1644867550000|2022-02-14 19:39:10|88973.7|88923.7|88979|88929|88985.1|88935.1|88969.5|88919.5|73
1644867560000|2022-02-14 19:39:20|88978.5|88928.5|88967.9|88917.9|88981.9|88931.9|88967.6|88917.6|75
1644867570000|2022-02-14 19:39:30|88966.5|88916.5|88964.7|88914.7|88972.9|88922.9|88951.7|88901.7|76
1644867580000|2022-02-14 19:39:40|88964.5|88914.5|88964.6|88914.6|88976.3|88926.3|88962.9|88912.9|73
1644867590000|2022-02-14 19:39:50|88963.5|88913.5|88955.6|88905.6|88963.7|88913.7|88941|88891|76
1644867600000|2022-02-14 19:40:00|88956.5|88906.5|88957|88907|88961.9|88911.9|88954.5|88904.5|69
1644867610000|2022-02-14 19:40:10|88956.9|88906.9|88954.7|88904.7|88962|88912|88949.8|88899.8|61
1644867620000|2022-02-14 19:40:20|88954.1|88904.1|88949.7|88899.7|88954.3|88904.3|88944.9|88894.9|70
1644867630000|2022-02-14 19:40:30|88949.6|88899.6|88952.8|88902.8|88952.8|88902.8|88945.7|88895.7|59
1644867640000|2022-02-14 19:40:40|88953.7|88903.7|88955.7|88905.7|88956.8|88906.8|88949.4|88899.4|59
1644867650000|2022-02-14 19:40:50|88956|88906|88963|88913|88966.7|88916.7|88955|88905|57
1644867660000|2022-02-14 19:41:00|88963.1|88913.1|88964.1|88914.1|88965.3|88915.3|88961.2|88911.2|51
1644867670000|2022-02-14 19:41:10|88963.9|88913.9|88964.9|88914.9|88964.9|88914.9|88959.8|88909.8|54
1644867680000|2022-02-14 19:41:20|88965|88915|88969.4|88919.4|88973.2|88923.2|88963.4|88913.4|60
1644867690000|2022-02-14 19:41:30|88969.3|88919.3|88976.4|88926.4|88977.8|88927.8|88968.5|88918.5|56
1644867700000|2022-02-14 19:41:40|88976.7|88926.7|89001.1|88951.1|89001.1|88951.1|88976.7|88926.7|64
1644867710000|2022-02-14 19:41:50|89002.6|88952.6|89050.3|89000.3|89050.3|89000.3|88994.9|88944.9|75
1644867720000|2022-02-14 19:42:00|89054.8|89004.8|89068.4|89018.4|89080.2|89030.2|89054.5|89004.5|75
1644867730000|2022-02-14 19:42:10|89069.3|89019.3|89071.6|89021.6|89074.5|89024.5|89067.9|89017.9|60
1644867740000|2022-02-14 19:42:20|89071.7|89021.7|89066|89016|89072.6|89022.6|89064.4|89014.4|65
1644867750000|2022-02-14 19:42:30|89065.9|89015.9|89058.9|89008.9|89065.9|89015.9|89053.4|89003.4|66
1644867760000|2022-02-14 19:42:40|89059.2|89009.2|89052.4|89002.4|89059.4|89009.4|89048.3|88998.3|65
1644867770000|2022-02-14 19:42:50|89052.8|89002.8|89055.1|89005.1|89055.4|89005.4|89051.9|89001.9|62
1644867780000|2022-02-14 19:43:00|89054.9|89004.9|89058.6|89008.6|89059.4|89009.4|89053.6|89003.6|54
1644867790000|2022-02-14 19:43:10|89058.7|89008.7|89052.4|89002.4|89059|89009|89051.7|89001.7|47
1644867800000|2022-02-14 19:43:20|89051.8|89001.8|89062.5|89012.5|89063.3|89013.3|89048.9|88998.9|65
1644867810000|2022-02-14 19:43:30|89062.6|89012.6|89063.2|89013.2|89067.1|89017.1|89054.9|89004.9|59
1644867820000|2022-02-14 19:43:40|89065.4|89015.4|89061.8|89011.8|89066.3|89016.3|89060.7|89010.7|57
1644867830000|2022-02-14 19:43:50|89061.9|89011.9|89055.1|89005.1|89061.9|89011.9|89052.3|89002.3|64
1644867840000|2022-02-14 19:44:00|89054.7|89004.7|89060|89010|89060.9|89010.9|89053.5|89003.5|57
1644867850000|2022-02-14 19:44:10|89059.9|89009.9|89061.9|89011.9|89070.2|89020.2|89059.9|89009.9|66
1644867860000|2022-02-14 19:44:20|89061.3|89011.3|89061.3|89011.3|89062.4|89012.4|89055.3|89005.3|60
1644867870000|2022-02-14 19:44:30|89061.4|89011.4|89054.2|89004.2|89062.5|89012.5|89053.5|89003.5|50
1644867880000|2022-02-14 19:44:40|89052.7|89002.7|89038.3|88988.3|89052.7|89002.7|89038.3|88988.3|64
1644867890000|2022-02-14 19:44:50|89037.4|88987.4|89032.5|88982.5|89038.9|88988.9|89029.5|88979.5|66
1644867900000|2022-02-14 19:45:00|89033.7|88983.7|89038.5|88988.5|89041.9|88991.9|89032.9|88982.9|61
1644867910000|2022-02-14 19:45:10|89035.2|88985.2|89048.2|88998.2|89048.2|88998.2|89033|88983|65
1644867920000|2022-02-14 19:45:20|89048|88998|89070.2|89020.2|89072.9|89022.9|89046.7|88996.7|73
1644867930000|2022-02-14 19:45:30|89070.4|89020.4|89075.4|89025.4|89076.6|89026.6|89070.4|89020.4|64
1644867940000|2022-02-14 19:45:40|89075.6|89025.6|89011.1|88961.1|89076.1|89026.1|89010.5|88960.5|70
1644867950000|2022-02-14 19:45:50|89010.7|88960.7|89018.4|88968.4|89018.4|88968.4|89009.9|88959.9|48
1644867960000|2022-02-14 19:46:00|89016.9|88966.9|89017.4|88967.4|89019.5|88969.5|89013.9|88963.9|56
1644867970000|2022-02-14 19:46:10|89017.8|88967.8|89020.4|88970.4|89020.7|88970.7|89016.9|88966.9|60
1644867980000|2022-02-14 19:46:20|89020.5|88970.5|89021.6|88971.6|89022.4|88972.4|89020.5|88970.5|41
1644867990000|2022-02-14 19:46:30|89021.5|88971.5|89024.3|88974.3|89024.3|88974.3|89017|88967|56
1644868000000|2022-02-14 19:46:40|89024|88974|89021.4|88971.4|89024.3|88974.3|89021.4|88971.4|42
1644868010000|2022-02-14 19:46:50|89021.5|88971.5|89020.3|88970.3|89022.2|88972.2|89019|88969|38
1644868020000|2022-02-14 19:47:00|89020.7|88970.7|89021.1|88971.1|89024.3|88974.3|89020.6|88970.6|39
1644868030000|2022-02-14 19:47:10|89020.7|88970.7|89019.7|88969.7|89021|88971|89018.4|88968.4|52
1644868040000|2022-02-14 19:47:20|89019.8|88969.8|89021|88971|89022.6|88972.6|89019.3|88969.3|41
1644868050000|2022-02-14 19:47:30|89022.2|88972.2|89018.4|88968.4|89026.4|88976.4|89018.4|88968.4|52
1644868060000|2022-02-14 19:47:40|89017.1|88967.1|89010.8|88960.8|89017.1|88967.1|89010.3|88960.3|50
1644868070000|2022-02-14 19:47:50|89011.4|88961.4|89009.4|88959.4|89011.9|88961.9|89008.8|88958.8|33
1644868080000|2022-02-14 19:48:00|89009.6|88959.6|89025.3|88975.3|89028.7|88978.7|89009.2|88959.2|40
1644868090000|2022-02-14 19:48:10|89028.4|88978.4|89051.8|89001.8|89052.6|89002.6|89027.1|88977.1|66
1644868100000|2022-02-14 19:48:20|89054.4|89004.4|89056.7|89006.7|89067|89017|89054.4|89004.4|59
1644868110000|2022-02-14 19:48:30|89056.9|89006.9|89047.7|88997.7|89060.8|89010.8|89047.3|88997.3|62
1644868120000|2022-02-14 19:48:40|89047.9|88997.9|89055.5|89005.5|89057|89007|89047.9|88997.9|67
1644868130000|2022-02-14 19:48:50|89056|89006|89072.6|89022.6|89073.8|89023.8|89052.5|89002.5|66
1644868140000|2022-02-14 19:49:00|89072|89022|89074.7|89024.7|89078.9|89028.9|89071|89021|62
1644868150000|2022-02-14 19:49:10|89074.2|89024.2|89077.8|89027.8|89078.7|89028.7|89072.6|89022.6|68
1644868160000|2022-02-14 19:49:20|89077.1|89027.1|89058.5|89008.5|89077.1|89027.1|89057.1|89007.1|54
1644868170000|2022-02-14 19:49:30|89058.2|89008.2|89064.7|89014.7|89065.1|89015.1|89057.2|89007.2|64
1644868180000|2022-02-14 19:49:40|89064.9|89014.9|89064.5|89014.5|89066.6|89016.6|89062.2|89012.2|48
1644868190000|2022-02-14 19:49:50|89064.2|89014.2|89070.9|89020.9|89070.9|89020.9|89062.3|89012.3|50
1644868200000|2022-02-14 19:50:00|89069.4|89019.4|89083.7|89033.7|89086.6|89036.6|89066|89016|65
1644868210000|2022-02-14 19:50:10|89083.5|89033.5|89082.7|89032.7|89088.8|89038.8|89081|89031|64
1644868220000|2022-02-14 19:50:20|89081.9|89031.9|89084.1|89034.1|89088.6|89038.6|89080.7|89030.7|53
1644868230000|2022-02-14 19:50:30|89084.3|89034.3|89083|89033|89086|89036|89081.8|89031.8|49
1644868240000|2022-02-14 19:50:40|89082.8|89032.8|89074.8|89024.8|89083.7|89033.7|89074.5|89024.5|49
1644868250000|2022-02-14 19:50:50|89075|89025|89076.7|89026.7|89078.1|89028.1|89074.3|89024.3|52
1644868260000|2022-02-14 19:51:00|89076.9|89026.9|89075.9|89025.9|89076.9|89026.9|89074.6|89024.6|52
1644868270000|2022-02-14 19:51:10|89076|89026|89041.1|88991.1|89076.1|89026.1|89040.5|88990.5|57
1644868280000|2022-02-14 19:51:20|89041|88991|89044.3|88994.3|89044.3|88994.3|89035.7|88985.7|72
1644868290000|2022-02-14 19:51:30|89044.6|88994.6|89039.3|88989.3|89044.6|88994.6|89035|88985|68
1644868300000|2022-02-14 19:51:40|89040.5|88990.5|89044.5|88994.5|89044.7|88994.7|89035.5|88985.5|69
1644868310000|2022-02-14 19:51:50|89044.2|88994.2|89046.7|88996.7|89049.3|88999.3|89043.1|88993.1|70
1644868320000|2022-02-14 19:52:00|89044.6|88994.6|89045.5|88995.5|89049|88999|89039.5|88989.5|66
1644868330000|2022-02-14 19:52:10|89045.3|88995.3|89034.3|88984.3|89045.3|89000.3|89025.3|88982.1|69
1644868340000|2022-02-14 19:52:20|89034.5|88984.5|89031|88981|89036|88986|89028.4|88978.4|57
1644868350000|2022-02-14 19:52:30|89030.9|88980.9|89038.1|88988.1|89038.5|88988.5|89029.2|88979.2|65
1644868360000|2022-02-14 19:52:40|89038.2|88988.2|89038.6|88988.6|89043.8|88993.8|89037.1|88987.1|69
1644868370000|2022-02-14 19:52:50|89032.1|88982.1|89035.3|88985.3|89037.4|88987.4|89027.9|88977.9|74
1644868380000|2022-02-14 19:53:00|89036.3|88986.3|89037.8|88987.8|89038.5|88988.5|89034.7|88984.7|74
1644868390000|2022-02-14 19:53:10|89038|88988|89042.1|88992.1|89042.1|88992.1|89037.2|88987.2|63
1644868400000|2022-02-14 19:53:20|89042.2|88992.2|89049.6|88999.6|89053.1|89003.1|89041.1|88991.1|70
1644868410000|2022-02-14 19:53:30|89049.3|88999.3|89047.4|88997.4|89050.4|89000.4|89047.1|88997.1|57
1644868420000|2022-02-14 19:53:40|89047.2|88997.2|89046.5|88996.5|89047.9|88997.9|89042.2|88992.2|54
1644868430000|2022-02-14 19:53:50|89046.4|88996.4|89049.4|88999.4|89052|89002|89046.1|88996.1|65
1644868440000|2022-02-14 19:54:00|89050.4|89000.4|89055.2|89005.2|89055.2|89005.2|89048.2|88998.2|69
1644868450000|2022-02-14 19:54:10|89056.6|89006.6|89062.3|89012.3|89064|89014|89056.1|89006.1|71
1644868460000|2022-02-14 19:54:20|89062.6|89012.6|89052.8|89002.8|89063.9|89013.9|89052.7|89002.7|67
1644868470000|2022-02-14 19:54:30|89052.6|89002.6|89043.6|88993.6|89052.8|89002.8|89041.7|88991.7|68
1644868480000|2022-02-14 19:54:40|89043.3|88993.3|89049.5|88999.5|89049.6|88999.6|89043.3|88993.3|61
1644868490000|2022-02-14 19:54:50|89048.7|88998.7|89054.9|89004.9|89056.6|89006.6|89047.4|88997.4|64
1644868500000|2022-02-14 19:55:00|89055.2|89005.2|89056.4|89006.4|89057.5|89007.5|89054.1|89004.1|64
1644868510000|2022-02-14 19:55:10|89057|89007|89053.8|89003.8|89057.6|89007.6|89052.9|89002.9|62
1644868520000|2022-02-14 19:55:20|89053.6|89003.6|89047.2|88997.2|89054.9|89004.9|89046|88996|52
1644868530000|2022-02-14 19:55:30|89047.3|88997.3|89046.5|88996.5|89047.3|88997.3|89043.9|88993.9|38
1644868540000|2022-02-14 19:55:40|89046.3|88996.3|89045.3|88995.3|89046.5|88996.5|89044.1|88994.1|51
1644868550000|2022-02-14 19:55:50|89045.2|88995.2|89039.7|88989.7|89045.7|88995.7|89039.6|88989.6|57
1644868560000|2022-02-14 19:56:00|89038|88988|89039.4|88989.4|89039.7|88989.7|89034.9|88984.9|63
1644868570000|2022-02-14 19:56:10|89039|88989|89034.8|88984.8|89039.1|88989.1|89034.8|88984.8|61
1644868580000|2022-02-14 19:56:20|89034.6|88984.6|89032.2|88982.2|89035.7|88985.7|89031.1|88981.1|49
1644868590000|2022-02-14 19:56:30|89032.1|88982.1|89030.3|88980.3|89033|88983|89027.1|88977.1|68
1644868600000|2022-02-14 19:56:40|89030.2|88980.2|89041.6|88991.6|89041.6|88991.6|89029.8|88979.8|64
1644868610000|2022-02-14 19:56:50|89041.8|88991.8|89045|88995|89047.8|88997.8|89040.5|88990.5|57
1644868620000|2022-02-14 19:57:00|89044.9|88994.9|89041.7|88991.7|89045.2|88995.2|89038.4|88988.4|69
1644868630000|2022-02-14 19:57:10|89042.1|88992.1|89041.9|88991.9|89042.3|88992.3|89041.1|88991.1|50
1644868640000|2022-02-14 19:57:20|89041.4|88991.4|89034.5|88984.5|89042.5|88992.5|89034.1|88984.1|58
1644868650000|2022-02-14 19:57:30|89034.3|88984.3|89038.3|88988.3|89039.3|88989.3|89032.9|88982.9|68
1644868660000|2022-02-14 19:57:40|89038.2|88988.2|89046.4|88996.4|89046.5|88996.5|89035.5|88985.5|70
1644868670000|2022-02-14 19:57:50|89045.6|88995.6|89042|88992|89045.8|88995.8|89041.4|88991.4|63
1644868680000|2022-02-14 19:58:00|89041.8|88991.8|89030.8|88980.8|89042.2|88992.2|89030.8|88980.8|68
1644868690000|2022-02-14 19:58:10|89031.2|88981.2|89038.8|88988.8|89040.1|88990.1|89030.5|88980.5|69
1644868700000|2022-02-14 19:58:20|89035.8|88985.8|89038.1|88988.1|89039.5|88989.5|89035.2|88985.2|64
1644868710000|2022-02-14 19:58:30|89038|88988|89031.4|88981.4|89039.6|88989.6|89021.3|88971.3|74
1644868720000|2022-02-14 19:58:40|89031.9|88981.9|89038.4|88988.4|89041.1|88991.1|89031.1|88981.1|69
1644868730000|2022-02-14 19:58:50|89037|88987|89040.4|88990.4|89040.9|88990.9|89035.4|88985.4|57
1644868740000|2022-02-14 19:59:00|89040|88990|89045.4|88995.4|89045.7|88995.7|89039.2|88989.2|59
1644868750000|2022-02-14 19:59:10|89045.3|88995.3|89044.4|88994.4|89045.6|88995.6|89041.7|88991.7|70
1644868760000|2022-02-14 19:59:20|89044.3|88994.3|89040.9|88990.9|89044.3|88994.3|89035.6|88985.6|64
1644868770000|2022-02-14 19:59:30|89041.1|88991.1|89042|88992|89048|88998|89040.4|88990.4|66
1644868780000|2022-02-14 19:59:40|89040.9|88990.9|89039.8|88989.8|89043|88993|89038|88988|62
1644868790000|2022-02-14 19:59:50|89039.7|88989.7|89044.8|88994.8|89047.5|88997.5|89038.8|88988.8|71
1644868800000|2022-02-14 20:00:00|89043.9|88993.9|89026|88976|89045.9|88995.9|89023.1|88973.1|74
1644868810000|2022-02-14 20:00:10|89025.9|88975.9|89038.1|88988.1|89038.1|88988.1|89024.9|88974.9|59
1644868820000|2022-02-14 20:00:20|89039.6|88989.6|89040.2|88990.2|89041.2|88991.2|89038.8|88988.8|52
1644868830000|2022-02-14 20:00:30|89040.4|88990.4|89038.9|88988.9|89040.6|88990.6|89036.8|88986.8|72
1644868840000|2022-02-14 20:00:40|89038.4|88988.4|89027.6|88977.6|89040|88990|89027.6|88977.6|59
1644868850000|2022-02-14 20:00:50|89027.9|88977.9|89023.4|88973.4|89028.9|88978.9|89022.2|88972.2|55
1644868860000|2022-02-14 20:01:00|89023.5|88973.5|89024.2|88974.2|89025.1|88975.1|89020.7|88970.7|64
1644868870000|2022-02-14 20:01:10|89023.9|88973.9|89026.3|88976.3|89027.1|88977.1|89022.6|88972.6|63
1644868880000|2022-02-14 20:01:20|89026.4|88976.4|89024.2|88974.2|89028.4|88978.4|89023.4|88973.4|66
1644868890000|2022-02-14 20:01:30|89024|88974|89024.8|88974.8|89028.5|88978.5|89023.5|88973.5|58
1644868900000|2022-02-14 20:01:40|89024.2|88974.2|89023|88973|89027.5|88977.5|89020.9|88970.9|64
1644868910000|2022-02-14 20:01:50|89023.2|88973.2|89023.1|88973.1|89029.1|88979.1|89022.5|88972.5|64
1644868920000|2022-02-14 20:02:00|89022.8|88972.8|89022.6|88972.6|89023.3|88973.3|89022|88972|57
1644868930000|2022-02-14 20:02:10|89023|88973|89019.6|88969.6|89023|88973|89018.2|88968.2|55
1644868940000|2022-02-14 20:02:20|89019.8|88969.8|89021.3|88971.3|89023.6|88973.6|89014.7|88964.7|65
1644868950000|2022-02-14 20:02:30|89021.6|88971.6|89023.6|88973.6|89025|88975|89017.4|88967.4|59
1644868960000|2022-02-14 20:02:40|89023.3|88973.3|89021.7|88971.7|89023.7|88973.7|89020.9|88970.9|57
1644868970000|2022-02-14 20:02:50|89021.6|88971.6|89015.3|88965.3|89021.7|88971.7|89015.3|88965.3|57
1644868980000|2022-02-14 20:03:00|89019.5|88969.5|89025|88975|89025.1|88975.1|89018.9|88968.9|63
1644868990000|2022-02-14 20:03:10|89024.9|88974.9|89035.6|88985.6|89035.6|88985.6|89022.9|88972.9|58
1644869000000|2022-02-14 20:03:20|89036.3|88986.3|89044.4|88994.4|89046.3|88996.3|89033.5|88983.5|64
1644869010000|2022-02-14 20:03:30|89045|88995|89041|88991|89046|88996|89041|88991|46
1644869020000|2022-02-14 20:03:40|89041.4|88991.4|89041.2|88991.2|89044.2|88994.2|89041.1|88991.1|45
1644869030000|2022-02-14 20:03:50|89041|88991|89042.4|88992.4|89043.7|88993.7|89040.5|88990.5|42
1644869040000|2022-02-14 20:04:00|89042.5|88992.5|89041.9|88991.9|89043.1|88993.1|89039.1|88989.1|59
1644869050000|2022-02-14 20:04:10|89042.1|88992.1|89042|88992|89043.1|88993.1|89040.5|88990.5|36
1644869060000|2022-02-14 20:04:20|89042.3|88992.3|89055.1|89005.1|89055.8|89005.8|89042.2|88992.2|57
1644869070000|2022-02-14 20:04:30|89055.3|89005.3|89054.1|89004.1|89055.7|89005.7|89052.4|89002.4|47
1644869080000|2022-02-14 20:04:40|89054.2|89004.2|89053.1|89003.1|89054.5|89004.5|89052.9|89002.9|25
1644869090000|2022-02-14 20:04:50|89053|89003|89056.1|89006.1|89056.6|89006.6|89052.6|89002.6|39
1644869100000|2022-02-14 20:05:00|89056.2|89006.2|89066.1|89016.1|89066.9|89016.9|89053.3|89003.3|58
1644869110000|2022-02-14 20:05:10|89068.2|89018.2|89084.8|89034.8|89084.8|89034.8|89067.3|89017.3|69
1644869120000|2022-02-14 20:05:20|89084.1|89034.1|89098.4|89048.4|89098.9|89048.9|89083.8|89033.8|71
1644869130000|2022-02-14 20:05:30|89098.5|89048.5|89095.9|89045.9|89099.3|89049.3|89094|89044|62
1644869140000|2022-02-14 20:05:40|89095.6|89045.6|89092.5|89042.5|89095.9|89045.9|89092.3|89042.3|65
1644869150000|2022-02-14 20:05:50|89092.4|89042.4|89086.8|89036.8|89096.2|89046.2|89084.3|89034.3|64
1644869160000|2022-02-14 20:06:00|89087.5|89037.5|89089.8|89039.8|89096.4|89046.4|89087.5|89037.5|72
1644869170000|2022-02-14 20:06:10|89091.1|89041.1|89097.8|89047.8|89099.5|89049.5|89090.1|89040.1|72
1644869180000|2022-02-14 20:06:20|89098.2|89048.2|89101.7|89051.7|89103.4|89053.4|89097.8|89047.8|68
1644869190000|2022-02-14 20:06:30|89101.3|89051.3|89101.2|89051.2|89102.5|89052.5|89095.7|89045.7|70
1644869200000|2022-02-14 20:06:40|89101.4|89051.4|89102.3|89052.3|89108|89058|89101.1|89051.1|70
1644869210000|2022-02-14 20:06:50|89102.5|89052.5|89099.2|89049.2|89102.5|89052.5|89095|89045|75
1644869220000|2022-02-14 20:07:00|89099|89049|89099.8|89049.8|89107.2|89057.2|89099|89049|68
1644869230000|2022-02-14 20:07:10|89100.8|89050.8|89103.8|89053.8|89106.9|89056.9|89099.8|89049.8|65
1644869240000|2022-02-14 20:07:20|89104.3|89054.3|89107.8|89057.8|89109.9|89059.9|89102.2|89052.2|67
1644869250000|2022-02-14 20:07:30|89107.6|89057.6|89102.8|89052.8|89107.9|89057.9|89102|89052|44
1644869260000|2022-02-14 20:07:40|89103.8|89053.8|89111.9|89061.9|89111.9|89061.9|89100.6|89050.6|70
1644869270000|2022-02-14 20:07:50|89110.9|89060.9|89088.9|89038.9|89112.1|89062.1|89088.6|89038.6|77
1644869280000|2022-02-14 20:08:00|89087.2|89037.2|89069.8|89019.8|89087.2|89037.2|89066.4|89016.4|67
1644869290000|2022-02-14 20:08:10|89069.3|89019.3|89082.7|89032.7|89084.8|89034.8|89067.3|89017.3|68
1644869300000|2022-02-14 20:08:20|89083|89033|89031.6|88981.6|89085.7|89035.7|89029.7|88979.7|73
1644869310000|2022-02-14 20:08:30|89031|88981|89004.7|88954.7|89032.3|88982.3|88987.2|88937.2|76
1644869320000|2022-02-14 20:08:40|89002.3|88952.3|88991.2|88941.2|89002.5|88952.5|88987.7|88937.7|76
1644869330000|2022-02-14 20:08:50|88991.6|88941.6|88983|88933|88997.5|88947.5|88979.8|88929.8|72
1644869340000|2022-02-14 20:09:00|88983.3|88933.3|88997.2|88947.2|89000.6|88950.6|88978|88928|72
1644869350000|2022-02-14 20:09:10|88997.8|88947.8|88976.9|88926.9|88998.2|88948.2|88976.6|88926.6|73
1644869360000|2022-02-14 20:09:20|88976|88926|88970.8|88920.8|88976|88926|88965.4|88915.4|78
1644869370000|2022-02-14 20:09:30|88970.4|88920.4|88975|88925|88975|88925|88970.3|88920.3|62
1644869380000|2022-02-14 20:09:40|88975.1|88925.1|88976.4|88926.4|88981.6|88931.6|88974.5|88924.5|68
1644869390000|2022-02-14 20:09:50|88974.3|88924.3|88976.8|88926.8|88977.7|88927.7|88971.7|88921.7|54
1644869400000|2022-02-14 20:10:00|88977|88927|88983.3|88933.3|88985.2|88935.2|88977|88927|63
1644869410000|2022-02-14 20:10:10|88983.8|88933.8|88983.5|88933.5|88984.4|88934.4|88979.3|88929.3|67
1644869420000|2022-02-14 20:10:20|88983.9|88933.9|89002.4|88952.4|89002.4|88952.4|88983.8|88933.8|61
1644869430000|2022-02-14 20:10:30|89002.3|88952.3|89000.6|88950.6|89007.3|88957.3|89000.1|88950.1|66
1644869440000|2022-02-14 20:10:40|88999.7|88949.7|89005.1|88955.1|89007.9|88957.9|88998.5|88948.5|65
1644869450000|2022-02-14 20:10:50|89004.5|88954.5|89001.3|88951.3|89010.9|88960.9|88999.8|88949.8|66
1644869460000|2022-02-14 20:11:00|89001.4|88951.4|88997.3|88947.3|89001.4|88951.4|88995|88945|59
1644869470000|2022-02-14 20:11:10|88994.9|88944.9|88997.8|88947.8|88999.2|88949.2|88992.9|88942.9|69
1644869480000|2022-02-14 20:11:20|88996.9|88946.9|88995|88945|88997.9|88947.9|88994.6|88944.6|51
1644869490000|2022-02-14 20:11:30|88994.9|88944.9|89000.1|88950.1|89004.5|88954.5|88994.8|88944.8|44
1644869500000|2022-02-14 20:11:40|88999.7|88949.7|88992.8|88942.8|89000|88950|88992.7|88942.7|64
1644869510000|2022-02-14 20:11:50|88992.9|88942.9|88992.4|88942.4|88993.2|88943.2|88991.1|88941.1|60
1644869520000|2022-02-14 20:12:00|88992.5|88942.5|88992.1|88942.1|88994.6|88944.6|88991.1|88941.1|55
1644869530000|2022-02-14 20:12:10|88992|88942|88994.7|88944.7|88996.7|88946.7|88991.3|88941.3|61
1644869540000|2022-02-14 20:12:20|88995.6|88945.6|88997|88947|88997.5|88947.5|88994.9|88944.9|35
1644869550000|2022-02-14 20:12:30|88996.6|88946.6|88984.3|88934.3|88997.8|88947.8|88983.8|88933.8|50
1644869560000|2022-02-14 20:12:40|88984.1|88934.1|88982.5|88932.5|88984.5|88934.5|88982.4|88932.4|55
1644869570000|2022-02-14 20:12:50|88982.7|88932.7|88990.7|88940.7|88993.1|88943.1|88982.7|88932.7|55
1644869580000|2022-02-14 20:13:00|88991.6|88941.6|88986.9|88936.9|88991.6|88941.6|88983.3|88933.3|59
1644869590000|2022-02-14 20:13:10|88987|88937|88986.7|88936.7|88988.4|88938.4|88986.3|88936.3|35
1644869600000|2022-02-14 20:13:20|88986.3|88936.3|88991.5|88941.5|88991.5|88941.5|88984.3|88934.3|62
1644869610000|2022-02-14 20:13:30|88990.5|88940.5|88983.1|88933.1|88990.5|88940.5|88978.2|88928.2|65
1644869620000|2022-02-14 20:13:40|88982.8|88932.8|88975.6|88925.6|88983.5|88933.5|88975.6|88925.6|69
1644869630000|2022-02-14 20:13:50|88976.4|88926.4|88974.4|88924.4|88976.9|88926.9|88967.4|88917.4|75
1644869640000|2022-02-14 20:14:00|88974.2|88924.2|88967.5|88917.5|88976.3|88926.3|88966.8|88916.8|61
1644869650000|2022-02-14 20:14:10|88968.2|88918.2|88952.8|88902.8|88968.8|88918.8|88949.2|88899.2|71
1644869660000|2022-02-14 20:14:20|88952.6|88902.6|88953.3|88903.3|88953.5|88903.5|88948.3|88898.3|60
1644869670000|2022-02-14 20:14:30|88953.9|88903.9|88954.2|88904.2|88954.2|88904.2|88952.2|88902.2|50
1644869680000|2022-02-14 20:14:40|88954.1|88904.1|88949.1|88899.1|88956.1|88906.1|88947.2|88897.2|55
1644869690000|2022-02-14 20:14:50|88949|88899|88951.9|88901.9|88953|88903|88947.6|88897.6|34
1644869700000|2022-02-14 20:15:00|88952.1|88902.1|88961.2|88911.2|88962.4|88912.4|88952.1|88902.1|55
1644869710000|2022-02-14 20:15:10|88961.3|88911.3|88963.9|88913.9|88965.8|88915.8|88960|88910|55
1644869720000|2022-02-14 20:15:20|88964.1|88914.1|88957.8|88907.8|88964.9|88914.9|88957.7|88907.7|51
1644869730000|2022-02-14 20:15:30|88957.6|88907.6|88965.6|88915.6|88966.1|88916.1|88957.1|88907.1|56
1644869740000|2022-02-14 20:15:40|88966.1|88916.1|88981.2|88931.2|88981.5|88931.5|88965.9|88915.9|68
1644869750000|2022-02-14 20:15:50|88981.4|88931.4|88983.2|88933.2|88984|88934|88980.7|88930.7|62
1644869760000|2022-02-14 20:16:00|88983.1|88933.1|88983.4|88933.4|88984.8|88934.8|88980.5|88930.5|61
1644869770000|2022-02-14 20:16:10|88983.2|88933.2|88979.3|88929.3|88983.2|88933.2|88979.2|88929.2|52
1644869780000|2022-02-14 20:16:20|88979.2|88929.2|88980|88930|88980.8|88930.8|88978.6|88928.6|44
1644869790000|2022-02-14 20:16:30|88979.4|88929.4|88989.2|88939.2|88989.4|88939.4|88979.4|88929.4|65
1644869800000|2022-02-14 20:16:40|88989.4|88939.4|88994.3|88944.3|88999.4|88949.4|88987.8|88937.8|62
1644869810000|2022-02-14 20:16:50|88994.7|88944.7|88994.4|88944.4|88997.5|88947.5|88992.2|88942.2|66
1644869820000|2022-02-14 20:17:00|88994.9|88944.9|88997.9|88947.9|88999.6|88949.6|88989.9|88939.9|65
1644869830000|2022-02-14 20:17:10|88997.5|88947.5|88996|88946|88997.5|88947.5|88995.3|88945.3|47
1644869840000|2022-02-14 20:17:20|88996.1|88946.1|88995.4|88945.4|88998.5|88948.5|88990.1|88940.1|67
1644869850000|2022-02-14 20:17:30|88995.5|88945.5|88996.9|88946.9|88997|88947|88991|88941|59
1644869860000|2022-02-14 20:17:40|88996.8|88946.8|88989.1|88939.1|88997.1|88947.1|88989.1|88939.1|55
1644869870000|2022-02-14 20:17:50|88989.5|88939.5|88987.1|88937.1|88991.2|88941.2|88986.6|88936.6|58
1644869880000|2022-02-14 20:18:00|88987.2|88937.2|88983.4|88933.4|88990.4|88940.4|88982.2|88932.2|56
1644869890000|2022-02-14 20:18:10|88983.7|88933.7|88985.3|88935.3|88985.3|88935.3|88982.4|88932.4|48
1644869900000|2022-02-14 20:18:20|88985.2|88935.2|88993.6|88943.6|88994.4|88944.4|88984.8|88934.8|41
1644869910000|2022-02-14 20:18:30|88993.7|88943.7|88987.3|88937.3|88993.8|88943.8|88987.3|88937.3|44
1644869920000|2022-02-14 20:18:40|88987.5|88937.5|88988.5|88938.5|88991.6|88941.6|88987.5|88937.5|47
1644869930000|2022-02-14 20:18:50|88988.1|88938.1|88989.2|88939.2|88990|88940|88985.8|88935.8|66
1644869940000|2022-02-14 20:19:00|88987.9|88937.9|88981.4|88931.4|88988.4|88938.4|88980.6|88930.6|68
1644869950000|2022-02-14 20:19:10|88981.1|88931.1|88982.2|88932.2|88983.5|88933.5|88978.1|88928.1|63
1644869960000|2022-02-14 20:19:20|88982|88932|88986|88936|88986|88936|88975.8|88925.8|63
1644869970000|2022-02-14 20:19:30|88985.8|88935.8|88983.6|88933.6|88987|88937|88980.7|88930.7|68
1644869980000|2022-02-14 20:19:40|88983.1|88933.1|88981.4|88931.4|88983.3|88933.3|88980.8|88930.8|49
1644869990000|2022-02-14 20:19:50|88982.6|88932.6|88976.5|88926.5|88982.6|88932.6|88976.5|88926.5|47
1644870000000|2022-02-14 20:20:00|88977.1|88927.1|88977.1|88927.1|88981.2|88931.2|88974.3|88924.3|55
1644870010000|2022-02-14 20:20:10|88976.7|88926.7|88977.8|88927.8|88979.4|88929.4|88976|88926|39
1644870020000|2022-02-14 20:20:20|88977.9|88927.9|88987.7|88937.7|88988.4|88938.4|88973.9|88923.9|60
1644870030000|2022-02-14 20:20:30|88989.6|88939.6|89014.1|88964.1|89016.5|88966.5|88989.3|88939.3|74
1644870040000|2022-02-14 20:20:40|89013.3|88963.3|89008.3|88958.3|89013.3|88963.3|89006.1|88956.1|63
1644870050000|2022-02-14 20:20:50|89007.9|88957.9|89002.6|88952.6|89008.2|88958.2|89001.6|88951.6|57
1644870060000|2022-02-14 20:21:00|89003|88953|89004.5|88954.5|89009.1|88959.1|89001.2|88951.2|64
1644870070000|2022-02-14 20:21:10|89005.3|88955.3|89005.3|88955.3|89011.5|88961.5|89004.2|88954.2|53
1644870080000|2022-02-14 20:21:20|89004|88954|89001.2|88951.2|89004.9|88954.9|89000.6|88950.6|44
1644870090000|2022-02-14 20:21:30|89000.8|88950.8|89001.2|88951.2|89002.1|88952.1|88999|88949|50
1644870100000|2022-02-14 20:21:40|89001.3|88951.3|89002|88952|89002|88952|88997.6|88947.6|65
1644870110000|2022-02-14 20:21:50|89000.5|88950.5|89012.7|88962.7|89014.8|88964.8|88997.9|88947.9|72
1644870120000|2022-02-14 20:22:00|89012.8|88962.8|89012.4|88962.4|89014.6|88964.6|89010.4|88960.4|62
1644870130000|2022-02-14 20:22:10|89012|88962|88997.9|88947.9|89013.3|88963.3|88995.8|88945.8|62
1644870140000|2022-02-14 20:22:20|88997.1|88947.1|89009.6|88959.6|89009.8|88959.8|88997.1|88947.1|48
1644870150000|2022-02-14 20:22:30|89009.2|88959.2|89006.8|88956.8|89009.4|88959.4|89006.5|88956.5|37
1644870160000|2022-02-14 20:22:40|89006.7|88956.7|89000.9|88950.9|89007.1|88957.1|89000.7|88950.7|43
1644870170000|2022-02-14 20:22:50|89000.8|88950.8|88996.8|88946.8|89001.8|88951.8|88995.4|88945.4|41
1644870180000|2022-02-14 20:23:00|88997|88947|88998.2|88948.2|88998.2|88948.2|88996.3|88946.3|34
1644870190000|2022-02-14 20:23:10|88998.8|88948.8|88997.8|88947.8|89000.7|88950.7|88996.4|88946.4|56
1644870200000|2022-02-14 20:23:20|88997.7|88947.7|88997.4|88947.4|88998.2|88948.2|88997|88947|39
1644870210000|2022-02-14 20:23:30|88997.6|88947.6|88996.4|88946.4|88997.9|88947.9|88994.8|88944.8|45
1644870220000|2022-02-14 20:23:40|88996.3|88946.3|89003.4|88953.4|89004.6|88954.6|88996|88946|40
1644870230000|2022-02-14 20:23:50|89003.3|88953.3|88965.8|88915.8|89003.6|88953.6|88965.8|88915.8|55
1644870240000|2022-02-14 20:24:00|88966.1|88916.1|88893.4|88843.4|88966.1|88916.1|88893.4|88843.4|75
1644870250000|2022-02-14 20:24:10|88894.9|88844.9|88918.8|88868.8|88918.8|88868.8|88893.1|88843.1|59
1644870260000|2022-02-14 20:24:20|88919.7|88869.7|88955|88905|88955.5|88905.5|88919.7|88869.7|71
1644870270000|2022-02-14 20:24:30|88955.5|88905.5|88957.4|88907.4|88961|88911|88953.9|88903.9|58
1644870280000|2022-02-14 20:24:40|88959.2|88909.2|88960.1|88910.1|88960.7|88910.7|88959|88909|39
1644870290000|2022-02-14 20:24:50|88959.8|88909.8|88960.1|88910.1|88960.5|88910.5|88958.3|88908.3|36
1644870300000|2022-02-14 20:25:00|88960.5|88910.5|88954.7|88904.7|88962|88912|88954|88904|47
1644870310000|2022-02-14 20:25:10|88954.8|88904.8|88955.9|88905.9|88957|88907|88954.4|88904.4|52
1644870320000|2022-02-14 20:25:20|88956|88906|88957.5|88907.5|88959.5|88909.5|88955.5|88905.5|44
1644870330000|2022-02-14 20:25:30|88957.9|88907.9|88958.6|88908.6|88959.7|88909.7|88957.5|88907.5|48
1644870340000|2022-02-14 20:25:40|88958.7|88908.7|88958.3|88908.3|88959.2|88909.2|88957.8|88907.8|36
1644870350000|2022-02-14 20:25:50|88958.5|88908.5|88957.6|88907.6|88959.1|88909.1|88957.6|88907.6|29
1644870360000|2022-02-14 20:26:00|88957.5|88907.5|88960.4|88910.4|88961.6|88911.6|88954.7|88904.7|39
1644870370000|2022-02-14 20:26:10|88960.3|88910.3|88961.3|88911.3|88963|88913|88957.6|88907.6|43
1644870380000|2022-02-14 20:26:20|88962.3|88912.3|88960.6|88910.6|88966.3|88916.3|88959.6|88909.6|56
1644870390000|2022-02-14 20:26:30|88960.4|88910.4|88957.5|88907.5|88961.4|88911.4|88957.4|88907.4|50
1644870400000|2022-02-14 20:26:40|88957.7|88907.7|88958|88908|88961.6|88911.6|88956.1|88906.1|45
1644870410000|2022-02-14 20:26:50|88957.9|88907.9|88966.3|88916.3|88966.3|88916.3|88957.7|88907.7|46
1644870420000|2022-02-14 20:27:00|88966.2|88916.2|88966.7|88916.7|88967.7|88917.7|88965.6|88915.6|40
1644870430000|2022-02-14 20:27:10|88966.8|88916.8|88967.9|88917.9|88968.4|88918.4|88966.6|88916.6|28
1644870440000|2022-02-14 20:27:20|88967.7|88917.7|88971.4|88921.4|88972.9|88922.9|88960.5|88910.5|64
1644870450000|2022-02-14 20:27:30|88970.5|88920.5|88968.8|88918.8|88974|88924|88967.8|88917.8|55
1644870460000|2022-02-14 20:27:40|88969.3|88919.3|88973.5|88923.5|88973.5|88923.5|88967.7|88917.7|49
1644870470000|2022-02-14 20:27:50|88972.9|88922.9|88971.4|88921.4|88976.2|88926.2|88971.2|88921.2|43
1644870480000|2022-02-14 20:28:00|88973.1|88923.1|88957.4|88907.4|88976.2|88926.2|88956|88906|52
1644870490000|2022-02-14 20:28:10|88957.8|88907.8|88950.9|88900.9|88958.4|88908.4|88950.8|88900.8|49
1644870500000|2022-02-14 20:28:20|88952.1|88902.1|88944.3|88894.3|88952.1|88902.1|88941|88891|58
1644870510000|2022-02-14 20:28:30|88944.9|88894.9|88947.6|88897.6|88950.5|88900.5|88944.9|88894.9|42
1644870520000|2022-02-14 20:28:40|88947.4|88897.4|88949.5|88899.5|88949.7|88899.7|88947.4|88897.4|34
1644870530000|2022-02-14 20:28:50|88949.3|88899.3|88949.6|88899.6|88950.3|88900.3|88945.5|88895.5|44
1644870540000|2022-02-14 20:29:00|88949.7|88899.7|88941.2|88891.2|88950.1|88900.1|88940.8|88890.8|48
1644870550000|2022-02-14 20:29:10|88941.7|88891.7|88940.7|88890.7|88944.8|88894.8|88939.3|88889.3|48
1644870560000|2022-02-14 20:29:20|88940.8|88890.8|88939|88889|88943.4|88893.4|88939|88889|42
1644870570000|2022-02-14 20:29:30|88939.1|88889.1|88936.9|88886.9|88940|88890|88936.2|88886.2|47
1644870580000|2022-02-14 20:29:40|88937|88887|88934.3|88884.3|88937|88887|88933.9|88883.9|36
1644870590000|2022-02-14 20:29:50|88935.1|88885.1|88941.3|88891.3|88942.6|88892.6|88934.8|88884.8|49
1644870600000|2022-02-14 20:30:00|88941.2|88891.2|88927.3|88877.3|88941.2|88891.2|88906.7|88856.7|66
1644870610000|2022-02-14 20:30:10|88927.5|88877.5|88944.6|88894.6|88952.9|88902.9|88924.9|88874.9|63
1644870620000|2022-02-14 20:30:20|88945|88895|88937.4|88887.4|88945.4|88895.4|88936.4|88886.4|53
1644870630000|2022-02-14 20:30:30|88937.6|88887.6|88938.5|88888.5|88939.8|88889.8|88935.6|88885.6|49
1644870640000|2022-02-14 20:30:40|88938.4|88888.4|88933.1|88883.1|88939.7|88889.7|88928.1|88878.1|44
1644870650000|2022-02-14 20:30:50|88933.7|88883.7|88935.3|88885.3|88937.5|88887.5|88932.5|88882.5|41
1644870660000|2022-02-14 20:31:00|88934.5|88884.5|88931.6|88881.6|88937.2|88887.2|88927.2|88877.2|53
1644870670000|2022-02-14 20:31:10|88932.4|88882.4|88923.7|88873.7|88933.6|88883.6|88921.4|88871.4|42
1644870680000|2022-02-14 20:31:20|88923.9|88873.9|88930.1|88880.1|88932.4|88882.4|88922.5|88872.5|45
1644870690000|2022-02-14 20:31:30|88930.3|88880.3|88928.9|88878.9|88932.1|88882.1|88928.9|88878.9|21
1644870700000|2022-02-14 20:31:40|88929.2|88879.2|88924.2|88874.2|88931.4|88881.4|88920.8|88870.8|40
1644870710000|2022-02-14 20:31:50|88926.2|88876.2|88921.1|88871.1|88926.5|88876.5|88921.1|88871.1|37
1644870720000|2022-02-14 20:32:00|88920.8|88870.8|88919.4|88869.4|88923.7|88873.7|88917.4|88867.4|44
1644870730000|2022-02-14 20:32:10|88919.2|88869.2|88921.2|88871.2|88922|88872|88918|88868|24
1644870740000|2022-02-14 20:32:20|88920.5|88870.5|88921.6|88871.6|88922.3|88872.3|88920.5|88870.5|18
1644870750000|2022-02-14 20:32:30|88922.3|88872.3|88922.1|88872.1|88922.7|88872.7|88921.6|88871.6|24
1644870760000|2022-02-14 20:32:40|88921.9|88871.9|88922.4|88872.4|88922.9|88872.9|88921.4|88871.4|15
1644870770000|2022-02-14 20:32:50|88922.3|88872.3|88923.3|88873.3|88923.3|88873.3|88921.4|88871.4|18
1644870780000|2022-02-14 20:33:00|88923|88873|88926|88876|88926.2|88876.2|88921.5|88871.5|36
1644870790000|2022-02-14 20:33:10|88926.8|88876.8|88924.3|88874.3|88928.5|88878.5|88924.3|88874.3|33
1644870800000|2022-02-14 20:33:20|88924.5|88874.5|88913.7|88863.7|88925.2|88875.2|88913|88863|47
1644870810000|2022-02-14 20:33:30|88913.5|88863.5|88914.5|88864.5|88916.6|88866.6|88912.4|88862.4|40
1644870820000|2022-02-14 20:33:40|88914.4|88864.4|88915.9|88865.9|88916.7|88866.7|88914.4|88864.4|29
1644870830000|2022-02-14 20:33:50|88915.8|88865.8|88913.9|88863.9|88917.1|88867.1|88913.9|88863.9|28
1644870840000|2022-02-14 20:34:00|88914.4|88864.4|88913.8|88863.8|88916.3|88866.3|88913.7|88863.7|29
1644870850000|2022-02-14 20:34:10|88913.6|88863.6|88914.2|88864.2|88914.9|88864.9|88913.2|88863.2|29
1644870860000|2022-02-14 20:34:20|88913.9|88863.9|88912.7|88862.7|88914.3|88864.3|88912.7|88862.7|26
1644870870000|2022-02-14 20:34:30|88912.8|88862.8|88912.8|88862.8|88913.4|88863.4|88911.7|88861.7|35
1644870880000|2022-02-14 20:34:40|88912.9|88862.9|88915.5|88865.5|88917.6|88867.6|88912.5|88862.5|42
1644870890000|2022-02-14 20:34:50|88915.2|88865.2|88913.3|88863.3|88915.3|88865.3|88912.9|88862.9|19
1644870900000|2022-02-14 20:35:00|88913.4|88863.4|88912.7|88862.7|88914.4|88864.4|88910.7|88860.7|41
1644870910000|2022-02-14 20:35:10|88912.9|88862.9|88920.2|88870.2|88921.6|88871.6|88912.4|88862.4|34
1644870920000|2022-02-14 20:35:20|88920.1|88870.1|88912.2|88862.2|88920.7|88870.7|88912.2|88862.2|56
1644870930000|2022-02-14 20:35:30|88912.1|88862.1|88908.3|88858.3|88912.8|88862.8|88907.1|88857.1|49
1644870940000|2022-02-14 20:35:40|88908.4|88858.4|88903.6|88853.6|88908.4|88858.4|88903.6|88853.6|36
1644870950000|2022-02-14 20:35:50|88905|88855|88904.4|88854.4|88905.5|88855.5|88903.6|88853.6|34
1644870960000|2022-02-14 20:36:00|88904.2|88854.2|88903.3|88853.3|88906.3|88856.3|88898.3|88848.3|44
1644870970000|2022-02-14 20:36:10|88905.2|88855.2|88901.9|88851.9|88907|88857|88900.9|88850.9|43
1644870980000|2022-02-14 20:36:20|88902.2|88852.2|88901.9|88851.9|88904.1|88854.1|88899.4|88849.4|28
1644870990000|2022-02-14 20:36:30|88901.6|88851.6|88906.1|88856.1|88910.1|88860.1|88901.4|88851.4|42
1644871000000|2022-02-14 20:36:40|88905.9|88855.9|88905.8|88855.8|88906.8|88856.8|88905.4|88855.4|26
1644871010000|2022-02-14 20:36:50|88905.9|88855.9|88907.6|88857.6|88908.9|88858.9|88905.8|88855.8|29
1644871020000|2022-02-14 20:37:00|88907.9|88857.9|88906|88856|88908.4|88858.4|88904.2|88854.2|46
1644871030000|2022-02-14 20:37:10|88905.6|88855.6|88905.6|88855.6|88906.7|88856.7|88905|88855|21
1644871040000|2022-02-14 20:37:20|88904.8|88854.8|88905.1|88855.1|88905.4|88855.4|88904.5|88854.5|14
1644871050000|2022-02-14 20:37:30|88905.3|88855.3|88911.6|88861.6|88911.6|88861.6|88903.8|88853.8|25
1644871060000|2022-02-14 20:37:40|88911.2|88861.2|88909.2|88859.2|88911.4|88861.4|88908.8|88858.8|32
1644871070000|2022-02-14 20:37:50|88909|88859|88904.6|88854.6|88909.3|88859.3|88903.4|88853.4|35
1644871080000|2022-02-14 20:38:00|88905.1|88855.1|88906.5|88856.5|88907.2|88857.2|88903.2|88853.2|46
1644871090000|2022-02-14 20:38:10|88907|88857|88908.9|88858.9|88909.1|88859.1|88904.4|88854.4|43
1644871100000|2022-02-14 20:38:20|88909|88859|88908.3|88858.3|88909.5|88859.5|88907.9|88857.9|20
1644871110000|2022-02-14 20:38:30|88908.2|88858.2|88906.8|88856.8|88909.1|88859.1|88905.6|88855.6|33
1644871120000|2022-02-14 20:38:40|88907.1|88857.1|88903.9|88853.9|88907.1|88857.1|88902.1|88852.1|38
1644871130000|2022-02-14 20:38:50|88903.6|88853.6|88903.8|88853.8|88906.6|88856.6|88902.9|88852.9|26
1644871140000|2022-02-14 20:39:00|88904.2|88854.2|88910.4|88860.4|88910.4|88860.4|88904|88854|33
1644871150000|2022-02-14 20:39:10|88910.8|88860.8|88907|88857|88911.3|88861.3|88905.8|88855.8|44
1644871160000|2022-02-14 20:39:20|88905.9|88855.9|88906.5|88856.5|88907.3|88857.3|88905.7|88855.7|18
1644871170000|2022-02-14 20:39:30|88906.8|88856.8|88902.9|88852.9|88906.8|88856.8|88901.1|88851.1|29
1644871180000|2022-02-14 20:39:40|88902.7|88852.7|88907.3|88857.3|88907.8|88857.8|88902.7|88852.7|37
1644871190000|2022-02-14 20:39:50|88907.6|88857.6|88906.8|88856.8|88908.1|88858.1|88906.3|88856.3|24
1644871200000|2022-02-14 20:40:00|88906.5|88856.5|88907.4|88857.4|88908.5|88858.5|88906|88856|38
1644871210000|2022-02-14 20:40:10|88907.1|88857.1|88908.4|88858.4|88908.6|88858.6|88906.9|88856.9|34
1644871220000|2022-02-14 20:40:20|88908.5|88858.5|88907.3|88857.3|88909.8|88859.8|88903.5|88853.5|44
1644871230000|2022-02-14 20:40:30|88907.1|88857.1|88907|88857|88907.1|88857.1|88905.6|88855.6|28
1644871240000|2022-02-14 20:40:40|88907.4|88857.4|88909.9|88859.9|88910.1|88860.1|88906.1|88856.1|32
1644871250000|2022-02-14 20:40:50|88910|88860|88909|88859|88910|88860|88908.7|88858.7|32
1644871260000|2022-02-14 20:41:00|88909.2|88859.2|88910.6|88860.6|88916.7|88866.7|88906.3|88856.3|56
1644871270000|2022-02-14 20:41:10|88910.4|88860.4|88912.7|88862.7|88915.8|88865.8|88909.2|88859.2|44
1644871280000|2022-02-14 20:41:20|88912.9|88862.9|88920.9|88870.9|88920.9|88870.9|88912.7|88862.7|37
1644871290000|2022-02-14 20:41:30|88920.1|88870.1|88922.7|88872.7|88924.2|88874.2|88919.2|88869.2|35
1644871300000|2022-02-14 20:41:40|88924.6|88874.6|88925.7|88875.7|88926.7|88876.7|88923.8|88873.8|28
1644871310000|2022-02-14 20:41:50|88927.4|88877.4|88926.4|88876.4|88927.4|88877.4|88926.1|88876.1|27
1644871320000|2022-02-14 20:42:00|88925.7|88875.7|88918.8|88868.8|88926.9|88876.9|88918.8|88868.8|21
1644871330000|2022-02-14 20:42:10|88917.8|88867.8|88918.1|88868.1|88919.4|88869.4|88914.3|88864.3|36
1644871340000|2022-02-14 20:42:20|88918.2|88868.2|88918.8|88868.8|88919.4|88869.4|88917.8|88867.8|29
1644871350000|2022-02-14 20:42:30|88918.6|88868.6|88919.3|88869.3|88920.4|88870.4|88917.8|88867.8|29
1644871360000|2022-02-14 20:42:40|88919.2|88869.2|88919.4|88869.4|88922.5|88872.5|88913.7|88863.7|50
1644871370000|2022-02-14 20:42:50|88918.8|88868.8|88920.7|88870.7|88920.7|88870.7|88918.5|88868.5|28
1644871380000|2022-02-14 20:43:00|88920.3|88870.3|88921.9|88871.9|88925.1|88875.1|88919.1|88869.1|33
1644871390000|2022-02-14 20:43:10|88921.8|88871.8|88952.4|88902.4|88954.8|88904.8|88921.8|88871.8|54
1644871400000|2022-02-14 20:43:20|88954.4|88904.4|88967|88917|88968.1|88918.1|88953.3|88903.3|51
1644871410000|2022-02-14 20:43:30|88967.5|88917.5|88965|88915|88967.8|88917.8|88963.1|88913.1|45
1644871420000|2022-02-14 20:43:40|88964.7|88914.7|88962.2|88912.2|88966.3|88916.3|88961.9|88911.9|35
1644871430000|2022-02-14 20:43:50|88962.1|88912.1|88963.6|88913.6|88964.3|88914.3|88962.1|88912.1|16
1644871440000|2022-02-14 20:44:00|88964.2|88914.2|88966.4|88916.4|88966.6|88916.6|88962.5|88912.5|27
1644871450000|2022-02-14 20:44:10|88964.8|88914.8|88959.4|88909.4|88964.8|88914.8|88957.8|88907.8|41
1644871460000|2022-02-14 20:44:20|88959.8|88909.8|88962|88912|88963.1|88913.1|88959.8|88909.8|29
1644871470000|2022-02-14 20:44:30|88962.1|88912.1|88959.3|88909.3|88962.9|88912.9|88958.9|88908.9|45
1644871480000|2022-02-14 20:44:40|88959.4|88909.4|88957.5|88907.5|88959.8|88909.8|88956.5|88906.5|31
1644871490000|2022-02-14 20:44:50|88957.6|88907.6|88958.1|88908.1|88958.1|88908.1|88957.5|88907.5|12
1644871500000|2022-02-14 20:45:00|88958|88908|88956.1|88906.1|88958.2|88908.2|88956.1|88906.1|13
1644871510000|2022-02-14 20:45:10|88956.6|88906.6|88961.6|88911.6|88962.1|88912.1|88955.7|88905.7|34
1644871520000|2022-02-14 20:45:20|88960.6|88910.6|88961.5|88911.5|88962.7|88912.7|88960|88910|37
1644871530000|2022-02-14 20:45:30|88961.3|88911.3|88960|88910|88961.6|88911.6|88960|88910|18
1644871540000|2022-02-14 20:45:40|88960.3|88910.3|88961.2|88911.2|88961.2|88911.2|88960.3|88910.3|13
1644871550000|2022-02-14 20:45:50|88961.6|88911.6|88959.4|88909.4|88964.1|88914.1|88958.6|88908.6|31
1644871560000|2022-02-14 20:46:00|88959.1|88909.1|88960.6|88910.6|88961.2|88911.2|88959.1|88909.1|30
1644871570000|2022-02-14 20:46:10|88961|88911|88960.5|88910.5|88961|88911|88960.2|88910.2|21
1644871580000|2022-02-14 20:46:20|88960.6|88910.6|88964.2|88914.2|88965.1|88915.1|88960.6|88910.6|30
1644871590000|2022-02-14 20:46:30|88964.7|88914.7|88966.4|88916.4|88966.4|88916.4|88963.3|88913.3|21
1644871600000|2022-02-14 20:46:40|88966.8|88916.8|88966.1|88916.1|88968.4|88918.4|88966.1|88916.1|40
1644871610000|2022-02-14 20:46:50|88966.2|88916.2|88960.8|88910.8|88966.3|88916.3|88960.4|88910.4|40
1644871620000|2022-02-14 20:47:00|88960.7|88910.7|88959.7|88909.7|88960.7|88910.7|88957.8|88907.8|34
1644871630000|2022-02-14 20:47:10|88959.8|88909.8|88949.1|88899.1|88959.8|88909.8|88949.1|88899.1|47
1644871640000|2022-02-14 20:47:20|88949.4|88899.4|88949.4|88899.4|88950.5|88900.5|88949.3|88899.3|24
1644871650000|2022-02-14 20:47:30|88949.2|88899.2|88947.3|88897.3|88949.4|88899.4|88947|88897|16
1644871660000|2022-02-14 20:47:40|88947.1|88897.1|88918.3|88868.3|88947.1|88897.1|88917.3|88867.3|46
1644871670000|2022-02-14 20:47:50|88919|88869|88920.1|88870.1|88920.4|88870.4|88918.7|88868.7|33
1644871680000|2022-02-14 20:48:00|88920.3|88870.3|88919.4|88869.4|88926.6|88876.6|88917.8|88867.8|42
1644871690000|2022-02-14 20:48:10|88918.6|88868.6|88919.6|88869.6|88920.5|88870.5|88917.9|88867.9|42
1644871700000|2022-02-14 20:48:20|88919.4|88869.4|88924.7|88874.7|88924.9|88874.9|88919.2|88869.2|45
1644871710000|2022-02-14 20:48:30|88924.9|88874.9|88926.2|88876.2|88927.3|88877.3|88924.9|88874.9|28
1644871720000|2022-02-14 20:48:40|88924.8|88874.8|88926|88876|88926.2|88876.2|88924.8|88874.8|12
1644871730000|2022-02-14 20:48:50|88926.1|88876.1|88926.8|88876.8|88926.9|88876.9|88925.7|88875.7|17
1644871740000|2022-02-14 20:49:00|88927|88877|88925.2|88875.2|88927|88877|88925.2|88875.2|23
1644871750000|2022-02-14 20:49:10|88925.5|88875.5|88927.7|88877.7|88929.1|88879.1|88925.2|88875.2|27
1644871760000|2022-02-14 20:49:20|88928.2|88878.2|88924.7|88874.7|88928.2|88878.2|88922.1|88872.1|29
1644871770000|2022-02-14 20:49:30|88924|88874|88928.7|88878.7|88928.9|88878.9|88923.4|88873.4|35
1644871780000|2022-02-14 20:49:40|88928.9|88878.9|88929.1|88879.1|88931.5|88881.5|88927.7|88877.7|27
1644871790000|2022-02-14 20:49:50|88929.4|88879.4|88912|88862|88930.4|88880.4|88911.4|88861.4|54
1644871800000|2022-02-14 20:50:00|88908.1|88858.1|88896.7|88846.7|88910.2|88860.2|88891.5|88841.5|69
1644871810000|2022-02-14 20:50:10|88897.2|88847.2|88894|88844|88899.5|88849.5|88893.9|88843.9|50
1644871820000|2022-02-14 20:50:20|88893.5|88843.5|88904.2|88854.2|88904.2|88854.2|88891.7|88841.7|51
1644871830000|2022-02-14 20:50:30|88904.4|88854.4|88902|88852|88904.4|88854.4|88900.8|88850.8|37
1644871840000|2022-02-14 20:50:40|88901.9|88851.9|88902.1|88852.1|88905.7|88855.7|88901.2|88851.2|33
1644871850000|2022-02-14 20:50:50|88901.9|88851.9|88908.6|88858.6|88909|88859|88900.2|88850.2|55
1644871860000|2022-02-14 20:51:00|88908.1|88858.1|88912.9|88862.9|88913.8|88863.8|88906.4|88856.4|59
1644871870000|2022-02-14 20:51:10|88913.9|88863.9|88919.3|88869.3|88921.6|88871.6|88913.3|88863.3|64
1644871880000|2022-02-14 20:51:20|88918.9|88868.9|88915.7|88865.7|88919.2|88869.2|88911.5|88861.5|55
1644871890000|2022-02-14 20:51:30|88915.2|88865.2|88920.3|88870.3|88922.1|88872.1|88915|88865|54
1644871900000|2022-02-14 20:51:40|88921.3|88871.3|88922.9|88872.9|88923.9|88873.9|88920.4|88870.4|33
1644871910000|2022-02-14 20:51:50|88923|88873|88927.1|88877.1|88930.1|88880.1|88922.9|88872.9|48
1644871920000|2022-02-14 20:52:00|88926.8|88876.8|88937.4|88887.4|88937.7|88887.7|88926.8|88876.8|55
1644871930000|2022-02-14 20:52:10|88937.7|88887.7|88942.6|88892.6|88943|88893|88937|88887|49
1644871940000|2022-02-14 20:52:20|88942.7|88892.7|88943.1|88893.1|88943.5|88893.5|88941.4|88891.4|33
1644871950000|2022-02-14 20:52:30|88943.2|88893.2|88955.7|88905.7|88958.8|88908.8|88941.4|88891.4|56
1644871960000|2022-02-14 20:52:40|88957.8|88907.8|88960.5|88910.5|88963.6|88913.6|88954.4|88904.4|58
1644871970000|2022-02-14 20:52:50|88960.3|88910.3|88956.5|88906.5|88960.3|88910.3|88952|88902|56
1644871980000|2022-02-14 20:53:00|88955.8|88905.8|88960.4|88910.4|88960.4|88910.4|88953.8|88903.8|65
1644871990000|2022-02-14 20:53:10|88960.3|88910.3|88953.2|88903.2|88962.4|88912.4|88952.8|88902.8|55
1644872000000|2022-02-14 20:53:20|88949.7|88899.7|88959.7|88909.7|88961.6|88911.6|88949.7|88899.7|65
1644872010000|2022-02-14 20:53:30|88960|88910|88961.1|88911.1|88961.4|88911.4|88958|88908|59
1644872020000|2022-02-14 20:53:40|88961.3|88911.3|88934.9|88884.9|88967.4|88917.4|88934.3|88884.3|65
1644872030000|2022-02-14 20:53:50|88934.8|88884.8|88915.9|88865.9|88934.8|88884.8|88912.1|88862.1|48
1644872040000|2022-02-14 20:54:00|88915.4|88865.4|88963.8|88913.8|88987.7|88937.7|88915.4|88865.4|73
1644872050000|2022-02-14 20:54:10|88958.5|88908.5|88998.5|88948.5|89006.8|88956.8|88958.5|88908.5|71
1644872060000|2022-02-14 20:54:20|88998.4|88948.4|88995.9|88945.9|88999|88949|88995.2|88945.2|63
1644872070000|2022-02-14 20:54:30|88995.8|88945.8|88994.7|88944.7|88997|88947|88994.7|88944.7|34
1644872080000|2022-02-14 20:54:40|88994.5|88944.5|88951.1|88901.1|88994.7|88944.7|88949.9|88899.9|70
1644872090000|2022-02-14 20:54:50|88950.6|88900.6|88946.5|88896.5|88950.6|88900.6|88945.6|88895.6|47
1644872100000|2022-02-14 20:55:00|88946.8|88896.8|88944|88894|88947|88897|88933.7|88883.7|73
1644872110000|2022-02-14 20:55:10|88944.6|88894.6|88942.2|88892.2|88944.8|88894.8|88937.7|88887.7|58
1644872120000|2022-02-14 20:55:20|88942.3|88892.3|88934.2|88884.2|88943.1|88893.1|88932.8|88882.8|58
1644872130000|2022-02-14 20:55:30|88933.2|88883.2|88931|88881|88934.1|88884.1|88926.3|88876.3|47
1644872140000|2022-02-14 20:55:40|88930.8|88880.8|88931.1|88881.1|88931.6|88881.6|88929.7|88879.7|31
1644872150000|2022-02-14 20:55:50|88931|88881|88932.9|88882.9|88935.5|88885.5|88930.1|88880.1|45
1644872160000|2022-02-14 20:56:00|88934.2|88884.2|88931.9|88881.9|88937.6|88887.6|88929.7|88879.7|60
1644872170000|2022-02-14 20:56:10|88931.8|88881.8|88931.2|88881.2|88931.8|88881.8|88929.5|88879.5|37
1644872180000|2022-02-14 20:56:20|88930.4|88880.4|88931|88881|88932.7|88882.7|88928.5|88878.5|53
1644872190000|2022-02-14 20:56:30|88931.2|88881.2|88934.3|88884.3|88935|88885|88931.1|88881.1|52
1644872200000|2022-02-14 20:56:40|88934.2|88884.2|88932.5|88882.5|88935.8|88885.8|88930.8|88880.8|54
1644872210000|2022-02-14 20:56:50|88932.9|88882.9|88934.3|88884.3|88934.6|88884.6|88932.7|88882.7|27
1644872220000|2022-02-14 20:57:00|88934.4|88884.4|88935.5|88885.5|88935.6|88885.6|88932.6|88882.6|48
1644872230000|2022-02-14 20:57:10|88935.6|88885.6|88932|88882|88937|88887|88928|88878|45
1644872240000|2022-02-14 20:57:20|88930.3|88880.3|88944.3|88894.3|88944.8|88894.8|88928.6|88878.6|66
1644872250000|2022-02-14 20:57:30|88944.6|88894.6|88947.9|88897.9|88949.2|88899.2|88944.6|88894.6|49
1644872260000|2022-02-14 20:57:40|88947.8|88897.8|88952|88902|88953.1|88903.1|88944.8|88894.8|62
1644872270000|2022-02-14 20:57:50|88952.1|88902.1|88947.6|88897.6|88952.1|88902.1|88944.2|88894.2|52
1644872280000|2022-02-14 20:58:00|88947.8|88897.8|88964|88914|88964|88914|88947.8|88897.8|54
1644872290000|2022-02-14 20:58:10|88964.9|88914.9|88968.1|88918.1|88971.8|88921.8|88961.6|88911.6|69
1644872300000|2022-02-14 20:58:20|88968|88918|88964.6|88914.6|88968|88918|88964.5|88914.5|40
1644872310000|2022-02-14 20:58:30|88964.8|88914.8|88934.8|88884.8|88965.6|88915.6|88925.8|88875.8|68
1644872320000|2022-02-14 20:58:40|88934.6|88884.6|88951.5|88901.5|88951.5|88901.5|88934.4|88884.4|64
1644872330000|2022-02-14 20:58:50|88953|88903|88955.3|88905.3|88958.2|88908.2|88952.7|88902.7|70
1644872340000|2022-02-14 20:59:00|88955.4|88905.4|88955.8|88905.8|88957|88907|88953.5|88903.5|70
1644872350000|2022-02-14 20:59:10|88955.9|88905.9|88952.2|88902.2|88957|88907|88948.2|88898.2|66
1644872360000|2022-02-14 20:59:20|88952.4|88902.4|88955.6|88905.6|88958.8|88908.8|88951.8|88901.8|65
1644872370000|2022-02-14 20:59:30|88955.8|88905.8|88959.8|88909.8|88959.8|88909.8|88952.6|88902.6|62
1644872380000|2022-02-14 20:59:40|88960.4|88910.4|88967.7|88917.7|88967.8|88917.8|88957.8|88907.8|65
1644872390000|2022-02-14 20:59:50|88968.3|88918.3|88971.6|88921.6|88976.5|88926.5|88968.3|88918.3|72
1644872400000|2022-02-14 21:00:00|88972.3|88922.3|88965.3|88915.3|88972.3|88922.3|88959.9|88909.9|63
1644872410000|2022-02-14 21:00:10|88965.4|88915.4|88975.1|88925.1|88975.1|88925.1|88964.1|88914.1|51
1644872420000|2022-02-14 21:00:20|88975|88925|88976.9|88926.9|88978.3|88928.3|88970.5|88920.5|61
1644872430000|2022-02-14 21:00:30|88973.8|88923.8|88970.3|88920.3|88973.8|88923.8|88970.1|88920.1|42
1644872440000|2022-02-14 21:00:40|88970.4|88920.4|88968.6|88918.6|88971.1|88921.1|88968.2|88918.2|45
1644872450000|2022-02-14 21:00:50|88968.9|88918.9|88969|88919|88969.5|88919.5|88968.6|88918.6|37
1644872460000|2022-02-14 21:01:00|88968.9|88918.9|88970.2|88920.2|88970.2|88920.2|88968.2|88918.2|50
1644872470000|2022-02-14 21:01:10|88968.3|88918.3|88976.1|88926.1|88977|88931.6|88956.6|88917.3|57
1644872480000|2022-02-14 21:01:20|88974.7|88924.7|88973.3|88923.3|88977.2|88927.2|88970.4|88920.4|66
1644872490000|2022-02-14 21:01:30|88972.5|88922.5|88971.2|88921.2|88972.5|88922.5|88969.2|88919.2|43
1644872500000|2022-02-14 21:01:40|88971.4|88921.4|88971.6|88921.6|88971.6|88921.6|88970.9|88920.9|15
1644872510000|2022-02-14 21:01:50|88971.5|88921.5|88971.6|88921.6|88972|88922|88969.8|88919.8|41
1644872520000|2022-02-14 21:02:00|88972.8|88922.8|88966.3|88916.3|88972.8|88922.8|88961.5|88911.5|54
1644872530000|2022-02-14 21:02:10|88963.9|88913.9|88966|88916|88967.1|88917.1|88958.4|88908.4|63
1644872540000|2022-02-14 21:02:20|88966.2|88916.2|88974.1|88924.1|88979.5|88929.5|88966.1|88916.1|43
1644872550000|2022-02-14 21:02:30|88973.9|88923.9|88995.1|88945.1|88995.8|88945.8|88973.9|88923.9|45
1644872560000|2022-02-14 21:02:40|88994.5|88944.5|88992.5|88942.5|88996|88946|88991.7|88941.7|41
1644872570000|2022-02-14 21:02:50|88992.6|88942.6|88993.6|88943.6|88995.4|88945.4|88992.6|88942.6|47
1644872580000|2022-02-14 21:03:00|88992.5|88942.5|88988.1|88938.1|88994|88944|88985.7|88935.7|37
1644872590000|2022-02-14 21:03:10|88988.6|88938.6|88986.4|88936.4|88990.5|88940.5|88984|88934|49
1644872600000|2022-02-14 21:03:20|88985.7|88935.7|88981|88931|88987.6|88937.6|88979.4|88929.4|44
1644872610000|2022-02-14 21:03:30|88980.3|88930.3|88992.3|88942.3|88992.4|88942.4|88975.4|88925.4|44
1644872620000|2022-02-14 21:03:40|88992.4|88942.4|88992.4|88942.4|88997.6|88947.6|88988.9|88938.9|48
1644872630000|2022-02-14 21:03:50|88992.8|88942.8|88993.8|88943.8|88994.8|88944.8|88990.5|88940.5|35
1644872640000|2022-02-14 21:04:00|88993.7|88943.7|88990.3|88940.3|88993.8|88943.8|88989.3|88939.3|26
1644872650000|2022-02-14 21:04:10|88991|88941|88996|88946|88997|88947|88991|88941|38
1644872660000|2022-02-14 21:04:20|88996.2|88946.2|88989.4|88939.4|88996.9|88946.9|88987.6|88937.6|44
1644872670000|2022-02-14 21:04:30|88990.2|88940.2|88987.9|88937.9|88990.5|88940.5|88986.9|88936.9|24
1644872680000|2022-02-14 21:04:40|88989.4|88939.4|88985.8|88935.8|88989.4|88939.4|88984.6|88934.6|21
1644872690000|2022-02-14 21:04:50|88985.7|88935.7|88986.4|88936.4|88986.6|88936.6|88984.8|88934.8|5
1644872700000|2022-02-14 21:05:00|88986.8|88936.8|88985.8|88935.8|88988.2|88938.2|88985.2|88935.2|29
1644872710000|2022-02-14 21:05:10|88986.2|88936.2|88982|88932|88987.1|88937.1|88981|88931|24
1644872720000|2022-02-14 21:05:20|88981.8|88931.8|88982.3|88932.3|88983.2|88933.2|88980|88930|28
1644872730000|2022-02-14 21:05:30|88983.2|88933.2|88989.4|88939.4|88990.4|88940.4|88981.9|88931.9|31
1644872740000|2022-02-14 21:05:40|88988.9|88938.9|88988.4|88938.4|88989.8|88939.8|88986|88936|44
1644872750000|2022-02-14 21:05:50|88988.5|88938.5|88990|88940|88991.3|88941.3|88988.4|88938.4|41
1644872760000|2022-02-14 21:06:00|88990.5|88940.5|88988|88938|88991|88941|88986.7|88936.7|36
1644872770000|2022-02-14 21:06:10|88988.3|88938.3|88987.1|88937.1|88988.3|88938.3|88986.3|88936.3|40
1644872780000|2022-02-14 21:06:20|88987.5|88937.5|88988.7|88938.7|88989.4|88939.4|88986.5|88936.5|38
1644872790000|2022-02-14 21:06:30|88987.6|88937.6|88989.3|88939.3|88990.2|88940.2|88987.6|88937.6|21
1644872800000|2022-02-14 21:06:40|88989.2|88939.2|88985.3|88935.3|88989.2|88939.2|88985.3|88935.3|23
1644872810000|2022-02-14 21:06:50|88985.8|88935.8|88988.2|88938.2|88988.6|88938.6|88985.8|88935.8|36
1644872820000|2022-02-14 21:07:00|88988.5|88938.5|88988.7|88938.7|88989.3|88939.3|88987.9|88937.9|10
1644872830000|2022-02-14 21:07:10|88988.8|88938.8|88986.8|88936.8|88989.7|88939.7|88986.3|88936.3|34
1644872840000|2022-02-14 21:07:20|88987.4|88937.4|88985.3|88935.3|88987.4|88937.4|88984|88934|36
1644872850000|2022-02-14 21:07:30|88986.3|88936.3|88986.4|88936.4|88986.8|88936.8|88985.4|88935.4|28
1644872860000|2022-02-14 21:07:40|88986.8|88936.8|88986.8|88936.8|88987|88937|88985.8|88935.8|16
1644872870000|2022-02-14 21:07:50|88986.9|88936.9|88986.2|88936.2|88987|88937|88985.6|88935.6|15
1644872880000|2022-02-14 21:08:00|88986|88936|88986.2|88936.2|88986.4|88936.4|88985.8|88935.8|15
1644872890000|2022-02-14 21:08:10|88986.3|88936.3|88985.9|88935.9|88987.3|88937.3|88985.5|88935.5|17
1644872900000|2022-02-14 21:08:20|88985.7|88935.7|88984|88934|88986.2|88944.9|88969.4|88929.8|47
1644872910000|2022-02-14 21:08:30|88983.6|88933.6|88978.2|88928.2|88983.6|88933.6|88977.4|88927.4|48
1644872920000|2022-02-14 21:08:40|88977.2|88927.2|88980.4|88930.4|88980.9|88930.9|88976.6|88926.6|37
1644872930000|2022-02-14 21:08:50|88980.3|88930.3|88988.3|88938.3|88988.5|88938.5|88980.1|88930.1|31
1644872940000|2022-02-14 21:09:00|88988.7|88938.7|88985.9|88935.9|88988.7|88938.7|88985.9|88935.9|19
1644872950000|2022-02-14 21:09:10|88985.2|88935.2|88986.8|88936.8|88987.4|88937.4|88985.2|88935.2|11
1644872960000|2022-02-14 21:09:20|88988.3|88938.3|88986.4|88936.4|88988.3|88938.3|88985.5|88935.5|25
1644872970000|2022-02-14 21:09:30|88987.2|88937.2|88985.7|88935.7|88987.2|88937.2|88984.7|88934.7|23
1644872980000|2022-02-14 21:09:40|88985.9|88935.9|88985.9|88935.9|88987.4|88937.4|88985.9|88935.9|16
1644872990000|2022-02-14 21:09:50|88986.1|88936.1|88986.3|88936.3|88986.4|88936.4|88985.8|88935.8|5
1644873000000|2022-02-14 21:10:00|88986.4|88936.4|88985.9|88935.9|88987.1|88937.1|88985.9|88935.9|4
1644873010000|2022-02-14 21:10:10|88986|88936|88985.8|88935.8|88986.4|88936.4|88985.4|88935.4|7
1644873020000|2022-02-14 21:10:20|88986|88936|88985.9|88935.9|88986.3|88936.3|88985.3|88935.3|9
1644873030000|2022-02-14 21:10:30|88986.3|88936.3|88985.7|88935.7|88987|88948.7|88973.7|88935.3|16
1644873040000|2022-02-14 21:10:40|88986.4|88936.4|88985.1|88935.1|88987.7|88937.7|88984.9|88934.9|15
1644873050000|2022-02-14 21:10:50|88984.8|88934.8|88985.4|88935.4|88985.4|88935.4|88984.3|88934.3|16
1644873060000|2022-02-14 21:11:00|88985.5|88935.5|88985|88935|88985.6|88935.6|88984.5|88934.5|16
1644873070000|2022-02-14 21:11:10|88985.2|88935.2|88985.6|88935.6|88986.7|88936.7|88984.4|88934.4|31
1644873080000|2022-02-14 21:11:20|88985.2|88935.2|88984.2|88934.2|88988.3|88938.3|88983.9|88933.9|16
1644873090000|2022-02-14 21:11:30|88985.3|88935.3|88985.7|88935.7|88986.1|88936.1|88983.2|88933.2|29
1644873100000|2022-02-14 21:11:40|88985.6|88935.6|88988.9|88938.9|88988.9|88938.9|88984.9|88934.9|29
1644873110000|2022-02-14 21:11:50|88987.9|88937.9|88988.2|88938.2|88989.2|88939.2|88987.9|88937.9|17
1644873120000|2022-02-14 21:12:00|88988|88938|88989.2|88939.2|88991.3|88941.3|88987|88937|19
1644873130000|2022-02-14 21:12:10|88988.6|88938.6|88986.4|88936.4|88988.6|88938.6|88985.9|88935.9|39
1644873140000|2022-02-14 21:12:20|88986.6|88936.6|88986.4|88936.4|88987.2|88937.2|88985.2|88935.2|27
1644873150000|2022-02-14 21:12:30|88986.7|88936.7|88986.2|88936.2|88990.2|88940.2|88985.6|88935.6|32
1644873160000|2022-02-14 21:12:40|88986.8|88936.8|88986.9|88936.9|88987.3|88937.3|88985.3|88935.3|24
1644873170000|2022-02-14 21:12:50|88986.3|88936.3|88986.4|88936.4|88987.3|88937.3|88985.2|88935.2|49
1644873180000|2022-02-14 21:13:00|88985.8|88935.8|88985.6|88935.6|88988.8|88938.8|88985.3|88935.3|53
1644873190000|2022-02-14 21:13:10|88986|88936|88983|88933|88988.4|88938.4|88980.4|88930.4|21
1644873200000|2022-02-14 21:13:20|88982.5|88932.5|88986.2|88936.2|88989.8|88939.8|88982.2|88932.2|62
1644873210000|2022-02-14 21:13:30|88986.6|88936.6|88983.9|88933.9|88988|88938|88983.6|88933.6|47
1644873220000|2022-02-14 21:13:40|88983.8|88933.8|88985|88935|88987.5|88937.5|88983.2|88933.2|18
1644873230000|2022-02-14 21:13:50|88987.3|88937.3|88987.5|88937.5|88989.3|88939.3|88983.2|88933.2|44
1644873240000|2022-02-14 21:14:00|88987.7|88937.7|88993.9|88943.9|88994|88944|88984.2|88934.2|48
1644873250000|2022-02-14 21:14:10|88993.3|88943.3|88995.4|88945.4|88997.2|88947.2|88991.6|88941.6|43
1644873260000|2022-02-14 21:14:20|88994.9|88944.9|88992.9|88942.9|88995.3|88945.3|88991.9|88941.9|13
1644873270000|2022-02-14 21:14:30|88990.9|88940.9|88991.2|88941.2|88992.6|88942.6|88990.9|88940.9|24
1644873280000|2022-02-14 21:14:40|88991.1|88941.1|88990.1|88940.1|88992|88942|88990.1|88940.1|18
1644873290000|2022-02-14 21:14:50|88990.4|88940.4|88986.6|88936.6|88991.1|88941.1|88986.6|88936.6|20
1644873300000|2022-02-14 21:15:00|88987.4|88937.4|88979.4|88929.4|88988.9|88938.9|88978.1|88928.1|46
1644873310000|2022-02-14 21:15:10|88978.8|88928.8|88977.2|88927.2|88979.9|88929.9|88976.6|88926.6|34
1644873320000|2022-02-14 21:15:20|88977.1|88927.1|88969.1|88919.1|88977.1|88927.1|88967.6|88917.6|37
1644873330000|2022-02-14 21:15:30|88968.7|88918.7|88968.9|88918.9|88974.6|88924.6|88964.2|88914.2|58
1644873340000|2022-02-14 21:15:40|88967.9|88917.9|88962|88912|88968.4|88918.4|88958.8|88908.8|31
1644873350000|2022-02-14 21:15:50|88961.9|88911.9|88959.4|88909.4|88964.5|88914.5|88959.4|88909.4|20
1644873360000|2022-02-14 21:16:00|88959.3|88909.3|88962.2|88912.2|88962.2|88912.2|88959.3|88909.3|23
1644873370000|2022-02-14 21:16:10|88960.6|88910.6|88959.7|88909.7|88960.6|88910.6|88952.9|88902.9|41
1644873380000|2022-02-14 21:16:20|88960.2|88910.2|88983.5|88933.5|88984|88934|88960.2|88910.2|70
1644873390000|2022-02-14 21:16:30|88983.2|88933.2|88983.3|88933.3|88988|88938|88979|88929|47
1644873400000|2022-02-14 21:16:40|88983.7|88933.7|88969.6|88919.6|88983.9|88933.9|88969.6|88919.6|47
1644873410000|2022-02-14 21:16:50|88968.1|88918.1|88954.5|88904.5|88970.1|88920.1|88954.5|88904.5|68
1644873420000|2022-02-14 21:17:00|88955.5|88905.5|88949.3|88899.3|88959.6|88909.6|88948.9|88898.9|67
1644873430000|2022-02-14 21:17:10|88948.7|88898.7|88959.7|88909.7|88960.4|88910.4|88945.4|88895.4|55
1644873440000|2022-02-14 21:17:20|88958.5|88908.5|88933.5|88883.5|88958.5|88908.5|88930.7|88880.7|64
1644873450000|2022-02-14 21:17:30|88933.2|88883.2|88933.8|88883.8|88938.3|88888.3|88932.7|88882.7|42
1644873460000|2022-02-14 21:17:40|88936.7|88886.7|88940.9|88890.9|88940.9|88890.9|88936.7|88886.7|30
1644873470000|2022-02-14 21:17:50|88941|88891|88949.1|88899.1|88949.1|88899.1|88938.4|88888.4|49
1644873480000|2022-02-14 21:18:00|88949.3|88899.3|88952.3|88902.3|88952.8|88902.8|88948.4|88898.4|34
1644873490000|2022-02-14 21:18:10|88952.5|88902.5|88952.7|88902.7|88955.5|88905.5|88951.1|88901.1|39
1644873500000|2022-02-14 21:18:20|88953.2|88903.2|88951.4|88901.4|88953.8|88903.8|88951.3|88901.3|33
1644873510000|2022-02-14 21:18:30|88951.8|88901.8|88956.7|88906.7|88965.8|88915.8|88949.4|88899.4|54
1644873520000|2022-02-14 21:18:40|88957.1|88907.1|88963.1|88913.1|88965.1|88915.1|88957.1|88907.1|45
1644873530000|2022-02-14 21:18:50|88962.8|88912.8|88966.8|88916.8|88967.9|88917.9|88962.8|88912.8|49
1644873540000|2022-02-14 21:19:00|88966.7|88916.7|88960.8|88910.8|88966.7|88916.7|88960.4|88910.4|47
1644873550000|2022-02-14 21:19:10|88961.1|88911.1|88959.2|88909.2|88961.1|88911.1|88959.2|88909.2|12
1644873560000|2022-02-14 21:19:20|88959.4|88909.4|88958.3|88908.3|88962|88912|88957.7|88907.7|36
1644873570000|2022-02-14 21:19:30|88957.8|88907.8|88958.8|88908.8|88960.1|88910.1|88957.8|88907.8|21
1644873580000|2022-02-14 21:19:40|88958.9|88908.9|88965.4|88915.4|88965.9|88915.9|88957.4|88907.4|44
1644873590000|2022-02-14 21:19:50|88965.6|88915.6|88974.1|88924.1|88976.2|88926.2|88965.3|88915.3|47
1644873600000|2022-02-14 21:20:00|88974.2|88924.2|88974|88924|88974.7|88924.7|88973.4|88923.4|39
1644873610000|2022-02-14 21:20:10|88974.3|88924.3|88975|88925|88975.5|88925.5|88973.9|88923.9|15
1644873620000|2022-02-14 21:20:20|88975.4|88925.4|88972.7|88922.7|88975.4|88925.4|88972.5|88922.5|21
1644873630000|2022-02-14 21:20:30|88972.5|88922.5|88971.7|88921.7|88972.8|88922.8|88971.4|88921.4|26
1644873640000|2022-02-14 21:20:40|88972.1|88922.1|88974.6|88924.6|88974.6|88924.6|88971.8|88921.8|28
1644873650000|2022-02-14 21:20:50|88974.7|88924.7|88975.6|88925.6|88975.7|88925.7|88974.4|88924.4|14
1644873660000|2022-02-14 21:21:00|88975.5|88925.5|88974.5|88924.5|88976.6|88926.6|88974.5|88924.5|27
1644873670000|2022-02-14 21:21:10|88974.7|88924.7|88974.9|88924.9|88976.3|88926.3|88974.7|88924.7|11
1644873680000|2022-02-14 21:21:20|88975|88925|88975.5|88925.5|88975.6|88925.6|88974.2|88924.2|10
1644873690000|2022-02-14 21:21:30|88975.6|88925.6|88974.9|88924.9|88975.8|88925.8|88974.8|88924.8|23
1644873700000|2022-02-14 21:21:40|88975.6|88925.6|88974.9|88924.9|88976.4|88926.4|88974.6|88924.6|20
1644873710000|2022-02-14 21:21:50|88975|88925|88974.4|88924.4|88975.1|88925.1|88974|88924|9
1644873720000|2022-02-14 21:22:00|88973.7|88923.7|88974.6|88924.6|88974.9|88924.9|88973.7|88923.7|21
1644873730000|2022-02-14 21:22:10|88973.6|88923.6|88973.2|88923.2|88977.9|88927.9|88973.2|88923.2|26
1644873740000|2022-02-14 21:22:20|88973.9|88923.9|88973.3|88923.3|88974.5|88924.5|88973.2|88923.2|13
1644873750000|2022-02-14 21:22:30|88973.8|88923.8|88973.6|88923.6|88973.8|88923.8|88973.1|88923.1|7
1644873760000|2022-02-14 21:22:40|88973.5|88923.5|88973.2|88923.2|88974|88924|88972.9|88922.9|13
1644873770000|2022-02-14 21:22:50|88972.4|88922.4|88973.1|88923.1|88973.4|88935.1|88959.9|88922.1|12
1644873780000|2022-02-14 21:23:00|88973.3|88923.3|88969|88919|88973.7|88923.7|88969|88919|21
1644873790000|2022-02-14 21:23:10|88972.7|88922.7|88972.3|88922.3|88972.8|88922.8|88972.3|88922.3|10
1644873800000|2022-02-14 21:23:20|88968.9|88918.9|88963.4|88913.4|88976.9|88926.9|88959.8|88909.8|41
1644873810000|2022-02-14 21:23:30|88964|88914|88960.5|88910.5|88966.6|88916.6|88959.3|88909.3|51
1644873820000|2022-02-14 21:23:40|88960.7|88910.7|88958.5|88908.5|88961.2|88911.2|88958.5|88908.5|8
1644873830000|2022-02-14 21:23:50|88959|88909|88958.6|88908.6|88959.9|88909.9|88957.8|88907.8|14
1644873840000|2022-02-14 21:24:00|88958.4|88908.4|88960.3|88910.3|88962.5|88912.5|88958.4|88908.4|17
1644873850000|2022-02-14 21:24:10|88960.2|88910.2|88959.5|88909.5|88961.5|88911.5|88959.5|88909.5|10
1644873860000|2022-02-14 21:24:20|88959.7|88909.7|88960.1|88910.1|88960.9|88910.9|88959.2|88909.2|9
1644873870000|2022-02-14 21:24:30|88960|88910|88959.4|88909.4|88960.4|88910.4|88959.4|88909.4|14
1644873880000|2022-02-14 21:24:40|88959.1|88909.1|88953.9|88903.9|88962.8|88912.8|88952.7|88902.7|46
1644873890000|2022-02-14 21:24:50|88953.1|88903.1|88949.5|88899.5|88954|88904|88947.5|88897.5|54
1644873900000|2022-02-14 21:25:00|88949|88899|88934.3|88884.3|88949|88899|88934|88884|51
1644873910000|2022-02-14 21:25:10|88934.1|88884.1|88937.9|88887.9|88939.4|88889.4|88934.1|88884.1|43
1644873920000|2022-02-14 21:25:20|88936.9|88886.9|88937|88887|88939|88889|88935.7|88885.7|26
1644873930000|2022-02-14 21:25:30|88937.2|88887.2|88937.4|88887.4|88940.4|88890.4|88935.8|88885.8|35
1644873940000|2022-02-14 21:25:40|88937.1|88887.1|88937.1|88887.1|88938.6|88888.6|88936.7|88886.7|20
1644873950000|2022-02-14 21:25:50|88936.9|88886.9|88938.3|88888.3|88940.7|88890.7|88936.9|88886.9|17
1644873960000|2022-02-14 21:26:00|88937.9|88887.9|88937.5|88887.5|88938.6|88888.6|88936.8|88886.8|8
1644873970000|2022-02-14 21:26:10|88937|88887|88937.1|88887.1|88937.3|88887.3|88936.9|88886.9|8
1644873980000|2022-02-14 21:26:20|88937.5|88887.5|88937.7|88887.7|88940.4|88890.4|88936.9|88886.9|14
1644873990000|2022-02-14 21:26:30|88939.6|88889.6|88934.9|88884.9|88939.6|88889.6|88932.7|88882.7|35
1644874000000|2022-02-14 21:26:40|88935.2|88885.2|88932.6|88882.6|88936.3|88886.3|88931.7|88881.7|16
1644874010000|2022-02-14 21:26:50|88934.9|88884.9|88937.1|88887.1|88939.7|88889.7|88932.8|88882.8|27
1644874020000|2022-02-14 21:27:00|88937|88887|88937.9|88887.9|88941.2|88891.2|88934.8|88884.8|55
1644874030000|2022-02-14 21:27:10|88937.7|88887.7|88938|88888|88940.8|88890.8|88937.3|88887.3|27
1644874040000|2022-02-14 21:27:20|88938.2|88888.2|88937.5|88887.5|88938.2|88888.2|88935.7|88885.7|23
1644874050000|2022-02-14 21:27:30|88937.2|88887.2|88939.7|88889.7|88943.1|88893.1|88935|88885|50
1644874060000|2022-02-14 21:27:40|88939.9|88889.9|88936.3|88886.3|88941.1|88891.1|88936.3|88886.3|35
1644874070000|2022-02-14 21:27:50|88935.9|88885.9|88935.2|88885.2|88936.7|88886.7|88935.2|88885.2|16
1644874080000|2022-02-14 21:28:00|88935.6|88885.6|88936.2|88886.2|88936.5|88886.5|88935.6|88885.6|6
1644874090000|2022-02-14 21:28:10|88936|88886|88935.6|88885.6|88936|88886|88935.6|88885.6|2
1644874100000|2022-02-14 21:28:20|88935|88885|88935.2|88885.2|88935.3|88885.3|88935|88885|3
1644874110000|2022-02-14 21:28:30|88935.1|88885.1|88941.2|88891.2|88944.1|88898|88922.4|88885.1|29
1644874120000|2022-02-14 21:28:40|88941.3|88891.3|88937|88887|88941.7|88891.7|88933.5|88883.5|44
1644874130000|2022-02-14 21:28:50|88937.2|88887.2|88937.5|88887.5|88940.3|88890.3|88930.9|88880.9|41
1644874140000|2022-02-14 21:29:00|88936.9|88886.9|88934.8|88884.8|88939.6|88889.6|88932.9|88882.9|42
1644874150000|2022-02-14 21:29:10|88935|88885|88931.3|88881.3|88948.9|88898.9|88929.7|88879.7|61
1644874160000|2022-02-14 21:29:20|88932.1|88882.1|88926.6|88876.6|88932.1|88882.1|88921.1|88871.1|60
1644874170000|2022-02-14 21:29:30|88925.7|88875.7|88921.4|88871.4|88930.1|88880.1|88916.6|88866.6|62
1644874180000|2022-02-14 21:29:40|88918.1|88868.1|88923.5|88873.5|88925.4|88875.4|88917.9|88867.9|56
1644874190000|2022-02-14 21:29:50|88922.6|88872.6|88919.5|88869.5|88927|88877|88916.9|88866.9|73
1644874200000|2022-02-14 21:30:00|88918.5|88868.5|88919.6|88869.6|88919.7|88869.7|88914.4|88864.4|62
1644874210000|2022-02-14 21:30:10|88919.7|88869.7|88915.1|88865.1|88920.2|88870.2|88913.4|88863.4|34
1644874220000|2022-02-14 21:30:20|88914.8|88864.8|88917.6|88867.6|88918.5|88868.5|88914|88864|28
1644874230000|2022-02-14 21:30:30|88917|88867|88915|88865|88917.7|88867.7|88913.8|88863.8|33
1644874240000|2022-02-14 21:30:40|88914.6|88864.6|88914.3|88864.3|88915.5|88865.5|88908.9|88858.9|45
1644874250000|2022-02-14 21:30:50|88916.7|88866.7|88918.5|88868.5|88924.9|88874.9|88908|88858|64
1644874260000|2022-02-14 21:31:00|88918.9|88868.9|88920.4|88870.4|88921.3|88871.3|88916.4|88866.4|35
1644874270000|2022-02-14 21:31:10|88920.6|88870.6|88920.6|88870.6|88920.8|88870.8|88920.4|88870.4|7
1644874280000|2022-02-14 21:31:20|88919.8|88869.8|88921.7|88871.7|88921.7|88871.7|88919.8|88869.8|12
1644874290000|2022-02-14 21:31:30|88921.8|88871.8|88923|88873|88923.6|88873.6|88921.5|88871.5|11
1644874300000|2022-02-14 21:31:40|88921.4|88871.4|88922.4|88872.4|88923.3|88873.3|88921.4|88871.4|20
1644874310000|2022-02-14 21:31:50|88921|88871|88923.6|88873.6|88927.3|88877.3|88921|88871|48
1644874320000|2022-02-14 21:32:00|88923|88873|88920.5|88870.5|88927.9|88877.9|88914.9|88864.9|71
1644874330000|2022-02-14 21:32:10|88919.5|88869.5|88917.4|88867.4|88921.2|88871.2|88915.5|88865.5|58
1644874340000|2022-02-14 21:32:20|88920|88870|88919.5|88869.5|88923.7|88873.7|88917.7|88867.7|61
1644874350000|2022-02-14 21:32:30|88916.2|88866.2|88919|88869|88922.4|88872.4|88916.2|88866.2|60
1644874360000|2022-02-14 21:32:40|88919.4|88869.4|88916.9|88866.9|88921.7|88871.7|88914.3|88864.3|62
1644874370000|2022-02-14 21:32:50|88917.4|88867.4|88921.1|88871.1|88929.9|88879.9|88914.7|88864.7|71
1644874380000|2022-02-14 21:33:00|88922|88872|88913.2|88863.2|88923.1|88873.1|88912.5|88862.5|56
1644874390000|2022-02-14 21:33:10|88913.1|88863.1|88917.2|88867.2|88918.7|88868.7|88911.3|88861.3|42
1644874400000|2022-02-14 21:33:20|88917|88867|88916.6|88866.6|88924.6|88874.6|88909.2|88859.2|63
1644874410000|2022-02-14 21:33:30|88915.9|88865.9|88912.5|88862.5|88916.9|88866.9|88910.5|88860.5|47
1644874420000|2022-02-14 21:33:40|88912.3|88862.3|88919|88869|88930.8|88880.8|88910.2|88860.2|74
1644874430000|2022-02-14 21:33:50|88918.4|88868.4|88916.6|88866.6|88920|88870|88909.6|88859.6|64
1644874440000|2022-02-14 21:34:00|88917|88867|88916.2|88866.2|88918.1|88868.1|88916.2|88866.2|22
1644874450000|2022-02-14 21:34:10|88915.5|88865.5|88917.4|88867.4|88918.6|88868.6|88902.6|88852.6|62
1644874460000|2022-02-14 21:34:20|88918.2|88868.2|88915.3|88865.3|88928.6|88878.6|88910.1|88860.1|55
1644874470000|2022-02-14 21:34:30|88916.5|88866.5|88914.8|88864.8|88916.7|88866.7|88910.3|88860.3|66
1644874480000|2022-02-14 21:34:40|88913.8|88863.8|88913.7|88863.7|88917.4|88867.4|88902.5|88852.5|57
1644874490000|2022-02-14 21:34:50|88914.2|88864.2|88912.9|88862.9|88917|88867|88912|88862|19
1644874500000|2022-02-14 21:35:00|88913.6|88863.6|88911.9|88861.9|88917.1|88867.1|88910.4|88860.4|57
1644874510000|2022-02-14 21:35:10|88914|88864|88919.9|88869.9|88919.9|88869.9|88910|88860|19
1644874520000|2022-02-14 21:35:20|88919.7|88869.7|88913.9|88863.9|88920.7|88870.7|88913.6|88863.6|62
1644874530000|2022-02-14 21:35:30|88914.4|88864.4|88916.2|88866.2|88916.6|88866.6|88913.1|88863.1|27
1644874540000|2022-02-14 21:35:40|88916.9|88866.9|88913.3|88863.3|88918.3|88868.3|88913|88863|63
1644874550000|2022-02-14 21:35:50|88913.2|88863.2|88909|88859|88915.6|88865.6|88908.9|88858.9|71
1644874560000|2022-02-14 21:36:00|88906.8|88856.8|88909.2|88859.2|88915.8|88865.8|88903.2|88853.2|70
1644874570000|2022-02-14 21:36:10|88908.4|88858.4|88907.5|88857.5|88909.6|88859.6|88898.7|88848.7|64
1644874580000|2022-02-14 21:36:20|88907.7|88857.7|88909.3|88859.3|88909.3|88859.3|88900.2|88850.2|63
1644874590000|2022-02-14 21:36:30|88904.7|88854.7|88906.5|88856.5|88910.8|88860.8|88904.1|88854.1|58
1644874600000|2022-02-14 21:36:40|88907|88857|88907.9|88857.9|88912.2|88862.2|88898.6|88848.6|60
1644874610000|2022-02-14 21:36:50|88909.4|88859.4|88908.1|88858.1|88915.1|88865.1|88905.2|88855.2|71
1644874620000|2022-02-14 21:37:00|88907.4|88857.4|88907|88857|88909.5|88859.5|88904.5|88854.5|46
1644874630000|2022-02-14 21:37:10|88906.9|88856.9|88908.1|88858.1|88910.3|88860.3|88906.5|88856.5|44
1644874640000|2022-02-14 21:37:20|88896.5|88846.5|88909.9|88859.9|88912.7|88862.7|88896.5|88846.5|55
1644874650000|2022-02-14 21:37:30|88911.3|88861.3|88914.1|88864.1|88919.6|88869.6|88907.5|88857.5|53
1644874660000|2022-02-14 21:37:40|88913.9|88863.9|88917.4|88867.4|88921.2|88871.2|88909|88859|63
1644874670000|2022-02-14 21:37:50|88917.6|88867.6|88921.3|88871.3|88923.4|88873.4|88917.6|88867.6|65
1644874680000|2022-02-14 21:38:00|88921.1|88871.1|88919.1|88869.1|88922.6|88872.6|88914.9|88864.9|70
1644874690000|2022-02-14 21:38:10|88919|88869|88918.4|88868.4|88922.4|88872.4|88912.3|88862.3|53
1644874700000|2022-02-14 21:38:20|88918.5|88868.5|88916.3|88866.3|88919.6|88869.6|88916.2|88866.2|40
1644874710000|2022-02-14 21:38:30|88916.4|88866.4|88919.1|88869.1|88921.3|88871.3|88916.3|88866.3|49
1644874720000|2022-02-14 21:38:40|88919.7|88869.7|88918.5|88868.5|88928.2|88878.2|88915.6|88865.6|68
1644874730000|2022-02-14 21:38:50|88920.3|88870.3|88923.6|88873.6|88932.4|88882.4|88916|88866|70
1644874740000|2022-02-14 21:39:00|88920.8|88870.8|88917.8|88867.8|88934.1|88884.1|88917.8|88867.8|72
1644874750000|2022-02-14 21:39:10|88917.2|88867.2|88924.7|88874.7|88925.3|88875.3|88914.3|88864.3|73
1644874760000|2022-02-14 21:39:20|88924.5|88874.5|88910.7|88860.7|88924.5|88874.5|88907.6|88857.6|70
1644874770000|2022-02-14 21:39:30|88910.6|88860.6|88909|88859|88911.1|88861.1|88908.2|88858.2|54
1644874780000|2022-02-14 21:39:40|88909.4|88859.4|88909.2|88859.2|88910.9|88860.9|88905.5|88855.5|59
1644874790000|2022-02-14 21:39:50|88912.1|88862.1|88918.6|88868.6|88927.7|88877.7|88908.1|88858.1|68
1644874800000|2022-02-14 21:40:00|88914.1|88864.1|88919.9|88869.9|88929.4|88879.4|88912|88862|77
1644874810000|2022-02-14 21:40:10|88919.3|88869.3|88919.6|88869.6|88922.8|88872.8|88910.8|88860.8|72
1644874820000|2022-02-14 21:40:20|88919.5|88869.5|88912.4|88862.4|88924.4|88874.4|88908.5|88858.5|72
1644874830000|2022-02-14 21:40:30|88912.6|88862.6|88916.3|88866.3|88916.6|88866.6|88910.8|88860.8|47
1644874840000|2022-02-14 21:40:40|88916.1|88866.1|88910|88860|88917.3|88867.3|88905.5|88855.5|44
1644874850000|2022-02-14 21:40:50|88911.1|88861.1|88912.1|88862.1|88916.4|88866.4|88906.3|88856.3|66
1644874860000|2022-02-14 21:41:00|88912.3|88862.3|88916.4|88866.4|88917|88867|88912.3|88862.3|32
1644874870000|2022-02-14 21:41:10|88916.2|88866.2|88914.1|88864.1|88916.2|88866.2|88913.5|88863.5|25
1644874880000|2022-02-14 21:41:20|88914.4|88864.4|88910.1|88860.1|88918.6|88868.6|88910.1|88860.1|34
1644874890000|2022-02-14 21:41:30|88910.4|88860.4|88904.8|88854.8|88911|88861|88901.6|88851.6|60
1644874900000|2022-02-14 21:41:40|88902.4|88852.4|88908.9|88858.9|88909.2|88859.2|88901.8|88851.8|36
1644874910000|2022-02-14 21:41:50|88909.2|88859.2|88907.1|88857.1|88910|88860|88906.4|88856.4|36
1644874920000|2022-02-14 21:42:00|88907.5|88857.5|88906.7|88856.7|88914.4|88864.4|88901|88851|72
1644874930000|2022-02-14 21:42:10|88906|88856|88906|88856|88912.1|88862.1|88903.7|88853.7|57
1644874940000|2022-02-14 21:42:20|88906.5|88856.5|88906.5|88856.5|88908.9|88858.9|88905.8|88855.8|41
1644874950000|2022-02-14 21:42:30|88906.3|88856.3|88907.8|88857.8|88909.3|88859.3|88905.3|88855.3|43
1644874960000|2022-02-14 21:42:40|88907.5|88857.5|88907.9|88857.9|88907.9|88857.9|88906.2|88856.2|19
1644874970000|2022-02-14 21:42:50|88908.2|88858.2|88908.4|88858.4|88909.9|88859.9|88907.7|88857.7|32
1644874980000|2022-02-14 21:43:00|88908.6|88858.6|88907|88857|88909.7|88859.7|88901.3|88851.3|65
1644874990000|2022-02-14 21:43:10|88907.6|88857.6|88904.9|88854.9|88912.4|88862.4|88904.2|88854.2|46
1644875000000|2022-02-14 21:43:20|88907.5|88857.5|88905.5|88855.5|88923.4|88873.4|88896.4|88846.4|75
1644875010000|2022-02-14 21:43:30|88905.9|88855.9|88905.7|88855.7|88907.8|88857.8|88905|88855|37
1644875020000|2022-02-14 21:43:40|88907|88857|88903.6|88853.6|88907.1|88857.1|88903.4|88853.4|40
1644875030000|2022-02-14 21:43:50|88903.7|88853.7|88904.8|88854.8|88908|88858|88902|88852|60
1644875040000|2022-02-14 21:44:00|88905.1|88855.1|88903.1|88853.1|88905.1|88855.1|88899.5|88849.5|60
1644875050000|2022-02-14 21:44:10|88903|88853|88902.3|88852.3|88911.4|88861.4|88898.5|88848.5|64
1644875060000|2022-02-14 21:44:20|88901.8|88851.8|88902.5|88852.5|88907.8|88857.8|88898.3|88848.3|55
1644875070000|2022-02-14 21:44:30|88902.9|88852.9|88903.6|88853.6|88906.2|88856.2|88902.7|88852.7|53
1644875080000|2022-02-14 21:44:40|88903.4|88853.4|88905.7|88855.7|88911.8|88861.8|88900.2|88850.2|66
1644875090000|2022-02-14 21:44:50|88905.8|88855.8|88906|88856|88911.4|88861.4|88898.5|88848.5|52
1644875100000|2022-02-14 21:45:00|88905.8|88855.8|88910.5|88860.5|88912.8|88862.8|88900.2|88850.2|52
1644875110000|2022-02-14 21:45:10|88910.9|88860.9|88908.5|88858.5|88913.1|88863.1|88907.1|88857.1|21
1644875120000|2022-02-14 21:45:20|88905.6|88855.6|88909.6|88859.6|88912.4|88862.4|88904.3|88854.3|14
1644875130000|2022-02-14 21:45:30|88909|88859|88910.4|88860.4|88910.4|88860.4|88907|88857|13
1644875140000|2022-02-14 21:45:40|88910.6|88860.6|88909.7|88859.7|88910.6|88860.6|88909.7|88859.7|3
1644875150000|2022-02-14 21:45:50|88911.1|88861.1|88910.1|88860.1|88911.1|88861.1|88908.1|88858.1|10
1644875160000|2022-02-14 21:46:00|88911.4|88861.4|88914.3|88864.3|88918.1|88868.1|88907.5|88857.5|32
1644875170000|2022-02-14 21:46:10|88913.4|88863.4|88914.5|88864.5|88917.1|88867.1|88912.1|88862.1|23
1644875180000|2022-02-14 21:46:20|88916.1|88866.1|88916.2|88866.2|88917.6|88867.6|88914.5|88864.5|10
1644875190000|2022-02-14 21:46:30|88915.8|88865.8|88913.1|88863.1|88918.6|88868.6|88912.5|88862.5|24
1644875200000|2022-02-14 21:46:40|88911.7|88861.7|88918.9|88868.9|88923.7|88873.7|88911.7|88861.7|23
1644875210000|2022-02-14 21:46:50|88917.4|88867.4|88915.8|88865.8|88917.4|88867.4|88915|88865|21
1644875220000|2022-02-14 21:47:00|88915.9|88865.9|88913.8|88863.8|88917.8|88867.8|88911.2|88861.2|28
1644875230000|2022-02-14 21:47:10|88913.5|88863.5|88913.6|88863.6|88914|88864|88912.5|88862.5|24
1644875240000|2022-02-14 21:47:20|88913.2|88863.2|88913.3|88863.3|88921.7|88871.7|88912.3|88862.3|29
1644875250000|2022-02-14 21:47:30|88913.4|88863.4|88914.1|88864.1|88914.4|88864.4|88912.2|88862.2|25
1644875260000|2022-02-14 21:47:40|88914.3|88864.3|88913.7|88863.7|88915.7|88865.7|88910.3|88860.3|29
1644875270000|2022-02-14 21:47:50|88913.4|88863.4|88913.5|88863.5|88913.6|88863.6|88912.7|88862.7|15
1644875280000|2022-02-14 21:48:00|88913.6|88863.6|88910.3|88860.3|88914.3|88864.3|88908.5|88858.5|32
1644875290000|2022-02-14 21:48:10|88910.4|88860.4|88911.8|88861.8|88914.4|88864.4|88906|88856|33
1644875300000|2022-02-14 21:48:20|88911.4|88861.4|88910|88860|88911.4|88861.4|88909.4|88859.4|17
1644875310000|2022-02-14 21:48:30|88909.6|88859.6|88909.9|88859.9|88910.1|88860.1|88909.3|88859.3|11
1644875320000|2022-02-14 21:48:40|88910.2|88860.2|88912.4|88862.4|88912.4|88862.4|88908.6|88858.6|15
1644875330000|2022-02-14 21:48:50|88912.1|88862.1|88910|88860|88912.1|88862.1|88910|88860|8
1644875340000|2022-02-14 21:49:00|88911.6|88861.6|88912.1|88862.1|88916.8|88866.8|88908.4|88858.4|33
1644875350000|2022-02-14 21:49:10|88912.3|88862.3|88912.6|88862.6|88920.3|88870.3|88909.9|88859.9|60
1644875360000|2022-02-14 21:49:20|88914.7|88864.7|88912.3|88862.3|88915.7|88865.7|88909.9|88859.9|53
1644875370000|2022-02-14 21:49:30|88912.9|88862.9|88910.8|88860.8|88916.7|88866.7|88905.9|88855.9|62
1644875380000|2022-02-14 21:49:40|88911|88861|88911.1|88861.1|88913|88863|88906.8|88856.8|38
1644875390000|2022-02-14 21:49:50|88909|88859|88902.5|88852.5|88916.7|88866.7|88902.5|88852.5|64
1644875400000|2022-02-14 21:50:00|88903.4|88853.4|88900.2|88850.2|88936.2|88858.4|88898.3|88810.2|58
1644875410000|2022-02-14 21:50:10|88899.3|88849.3|88901.5|88851.5|88901.6|88851.6|88897.8|88847.8|22
1644875420000|2022-02-14 21:50:20|88899.8|88849.8|88901.8|88851.8|88903.4|88853.4|88897.5|88847.5|23
1644875430000|2022-02-14 21:50:30|88900|88850|88900.9|88850.9|88902.4|88852.4|88897.1|88847.1|20
1644875440000|2022-02-14 21:50:40|88899.7|88849.7|88898.5|88848.5|88899.7|88849.7|88897.1|88847.1|17
1644875450000|2022-02-14 21:50:50|88898.6|88848.6|88902.6|88852.6|88902.6|88852.6|88894.6|88844.6|14
1644875460000|2022-02-14 21:51:00|88898|88848|88898.6|88848.6|88902.2|88852.2|88897.7|88847.7|12
1644875470000|2022-02-14 21:51:10|88899.1|88849.1|88899.6|88849.6|88901.8|88851.8|88894.7|88844.7|42
1644875480000|2022-02-14 21:51:20|88900|88850|88904.9|88854.9|88904.9|88854.9|88898.4|88848.4|19
1644875490000|2022-02-14 21:51:30|88904.5|88854.5|88899.9|88849.9|88904.5|88854.5|88899.9|88849.9|22
1644875500000|2022-02-14 21:51:40|88899.7|88849.7|88899.9|88849.9|88910.8|88860.8|88898.1|88848.1|31
1644875510000|2022-02-14 21:51:50|88899.7|88849.7|88899.4|88849.4|88906.2|88856.2|88897.2|88847.2|32
1644875520000|2022-02-14 21:52:00|88899.3|88849.3|88898.1|88848.1|88900.1|88850.1|88895.7|88845.7|17
1644875530000|2022-02-14 21:52:10|88897.9|88847.9|88903.9|88853.9|88903.9|88853.9|88895.9|88845.9|20
1644875540000|2022-02-14 21:52:20|88899.8|88849.8|88898.5|88848.5|88906.9|88856.9|88893.7|88843.7|38
1644875550000|2022-02-14 21:52:30|88895.9|88845.9|88896.9|88846.9|88899.6|88849.6|88893.9|88843.9|14
1644875560000|2022-02-14 21:52:40|88897|88847|88893.6|88843.6|88897.8|88847.8|88893.6|88843.6|18
1644875570000|2022-02-14 21:52:50|88893.7|88843.7|88898.9|88848.9|88902.2|88852.2|88893.3|88843.3|15
1644875580000|2022-02-14 21:53:00|88899.2|88849.2|88901.4|88851.4|88903.6|88853.6|88888.3|88838.3|32
1644875590000|2022-02-14 21:53:10|88901|88851|88906.3|88856.3|88908.7|88858.7|88899.5|88849.5|33
1644875600000|2022-02-14 21:53:20|88904.8|88854.8|88898.9|88848.9|88905.2|88855.2|88894.9|88844.9|46
1644875610000|2022-02-14 21:53:30|88897.7|88847.7|88896|88846|88931.9|88848.3|88890.1|88793.6|45
1644875620000|2022-02-14 21:53:40|88896.1|88846.1|88892.7|88842.7|88896.3|88846.3|88891.4|88841.4|13
1644875630000|2022-02-14 21:53:50|88894.6|88844.6|88897.1|88847.1|88897.6|88847.6|88894.6|88844.6|15
1644875640000|2022-02-14 21:54:00|88896|88846|88905.8|88855.8|88905.8|88855.8|88896|88846|43
1644875650000|2022-02-14 21:54:10|88905.5|88855.5|88903.3|88853.3|88906.7|88856.7|88901|88851|26
1644875660000|2022-02-14 21:54:20|88903.7|88853.7|88903.4|88853.4|88904|88854|88902.6|88852.6|13
1644875670000|2022-02-14 21:54:30|88903.2|88853.2|88903.1|88853.1|88905.3|88855.3|88901.8|88851.8|20
1644875680000|2022-02-14 21:54:40|88902.3|88852.3|88900.2|88850.2|88905.9|88855.9|88900.2|88850.2|18
1644875690000|2022-02-14 21:54:50|88900.3|88850.3|88901.2|88851.2|88902|88852|88899.7|88849.7|16
1644875700000|2022-02-14 21:55:00|88901.1|88851.1|88914.3|88864.3|88992.3|88865.3|88901.1|88792.3|45
1644875710000|2022-02-14 21:55:10|88914.5|88864.5|88914.3|88864.3|88952|88865.1|88911.8|88824.1|14
1644875720000|2022-02-14 21:55:20|88951.9|88824.6|88969.8|88813.9|88969.8|88864.3|88913.3|88813.9|18
1644875730000|2022-02-14 21:55:30|88966.7|88816.4|88963.3|88821.4|88968.7|88827.8|88958.5|88814.2|5
1644875740000|2022-02-14 21:55:40|88915.9|88865.9|88920|88870|88975.2|88870.2|88915.9|88805.4|44
1644875750000|2022-02-14 21:55:50|88964.6|88824.6|88918.4|88868.4|88964.6|88869.1|88917.1|88824.6|26
1644875760000|2022-02-14 21:56:00|88918.6|88868.6|88960.8|88826.8|88968.2|88868.6|88918.6|88823.2|18
1644875770000|2022-02-14 21:56:10|88961.2|88827.2|88917.7|88867.7|88963.3|88867.7|88917.7|88823.1|6
1644875780000|2022-02-14 21:56:20|88956.9|88828.2|88956.7|88830|88958|88869.1|88918.4|88828|12
1644875790000|2022-02-14 21:56:30|88918.9|88868.9|88920.5|88870.5|88963.5|88871.7|88915.5|88822.8|21
1644875800000|2022-02-14 21:56:40|88962.8|88827.7|88918.7|88868.7|88962.8|88871.6|88918.7|88827.7|19
1644875810000|2022-02-14 21:56:50|88920.1|88870.1|88959.2|88828.7|88961|88870.1|88917.5|88826|23
1644875820000|2022-02-14 21:57:00|88956.4|88830.5|88967.9|88830.2|88973.6|88874.3|88921.6|88814.9|35
1644875830000|2022-02-14 21:57:10|88925|88830.4|88925|88875|88967|88876|88925|88830.2|16
1644875840000|2022-02-14 21:57:20|88925.2|88875.2|88968.9|88829.4|89004.6|88875.2|88924.3|88816.6|26
1644875850000|2022-02-14 21:57:30|88967|88831|88927.4|88877.4|88980.7|88877.4|88925.7|88823|20
1644875860000|2022-02-14 21:57:40|88964.9|88839.3|88978.8|88821.1|88986.5|88877.2|88926.6|88818.3|16
1644875870000|2022-02-14 21:57:50|88975.3|88824.3|88974.8|88821.1|88977.6|88827.1|88969.8|88814.5|26
1644875880000|2022-02-14 21:58:00|88961.3|88834.8|88977|88816.6|88982.3|88836.2|88961.3|88811.1|35
1644875890000|2022-02-14 21:58:10|88968.9|88824.9|88963.5|88833.7|88977.8|88873|88922.9|88814|17
1644875900000|2022-02-14 21:58:20|88923.4|88873.4|88970.5|88824.3|88970.5|88873.4|88922.2|88824.3|9
1644875910000|2022-02-14 21:58:30|88969.1|88826.1|88964.8|88829.3|88975.5|88830.2|88964.1|88813.9|11
1644875920000|2022-02-14 21:58:40|88964.7|88828.4|88970.9|88828.5|88972.4|88833.2|88963.1|88826.5|10
1644875930000|2022-02-14 21:58:50|88969.3|88830|88971|88824|88974.4|88831.1|88966.5|88820.1|13
1644875940000|2022-02-14 21:59:00|88963.7|88830.8|88965.2|88836.4|88987.9|88877|88927|88807.6|17
1644875950000|2022-02-14 21:59:10|88925.7|88875.7|88969.9|88827.6|88975.8|88875.7|88925.7|88798.5|26
1644875960000|2022-02-14 21:59:20|88972.2|88824.5|88967.5|88826.6|88973.5|88830.4|88963.3|88821.4|7
1644875970000|2022-02-14 21:59:30|88922.9|88872.9|88965.9|88828|88967|88873.4|88922.9|88825.5|8
1644875980000|2022-02-14 21:59:40|88967.3|88826.1|88963|88819.9|88976.6|88834.2|88960.6|88795.3|33
1644875990000|2022-02-14 21:59:50|88964.3|88813.7|88965.4|88814.9|88977.8|88817.6|88961.1|88804.6|25
1644876000000|2022-02-14 22:00:00|88983.1|88783.1|88973.3|88773.3|88983.1|88783.1|88973.3|88773.3|2
1644876020000|2022-02-14 22:00:20|88966.6|88766.6|88966.6|88766.6|88966.6|88766.6|88966.6|88766.6|1
1644876030000|2022-02-14 22:00:30|88973.9|88773.9|88965.2|88765.2|88973.9|88773.9|88965.2|88765.2|2
1644876110000|2022-02-14 22:01:50|88982.1|88782.1|89001.6|88801.6|89001.6|88801.6|88981.9|88781.9|3
1644876120000|2022-02-14 22:02:00|89002.3|88802.3|89004.8|88804.8|89004.8|88804.8|89002.3|88802.3|2
1644876250000|2022-02-14 22:04:10|89034.8|88834.8|89034.8|88834.8|89034.8|88834.8|89034.8|88834.8|1
1644876300000|2022-02-14 22:05:00|89099.3|88899.3|89099.3|88899.3|89099.3|88899.3|89099.3|88899.3|1
1644876320000|2022-02-14 22:05:20|89108.1|88908.1|89108.1|88908.1|89108.1|88908.1|89108.1|88908.1|1
1644876370000|2022-02-14 22:06:10|89138.2|88938.2|89130.6|88930.6|89138.2|88938.2|89127.9|88927.9|4
1644876390000|2022-02-14 22:06:30|89125.8|88925.8|89125.8|88925.8|89125.8|88925.8|89125.8|88925.8|1
1644876400000|2022-02-14 22:06:40|89113.2|88913.2|89117|88917|89117|88917|89112.6|88912.6|9
1644876410000|2022-02-14 22:06:50|89111|88911|89111.4|88911.4|89112.3|88912.3|89111|88911|5
1644876420000|2022-02-14 22:07:00|89112.1|88912.1|89119|88919|89119|88919|89111.4|88911.4|14
1644876430000|2022-02-14 22:07:10|89111.2|88911.2|89114.8|88914.8|89114.8|88914.8|89111.2|88911.2|3
1644876440000|2022-02-14 22:07:20|89112.5|88912.5|89117.6|88917.6|89118.8|88918.8|89112.4|88912.4|10
1644876450000|2022-02-14 22:07:30|89115.7|88915.7|89112.6|88912.6|89115.7|88915.7|89112.6|88912.6|2
1644876460000|2022-02-14 22:07:40|89112.4|88912.4|89118.3|88918.3|89118.3|88918.3|89112.4|88912.4|2
1644876470000|2022-02-14 22:07:50|89118.4|88918.4|89119.7|88919.7|89119.7|88919.7|89118.3|88918.3|3
1644876480000|2022-02-14 22:08:00|89113.8|88913.8|89112.2|88912.2|89113.9|88913.9|89112.2|88912.2|4
1644876490000|2022-02-14 22:08:10|89117.6|88917.6|89133.4|88933.4|89133.4|88933.4|89117.6|88917.6|2
1644876500000|2022-02-14 22:08:20|89129.7|88929.7|89129.7|88929.7|89129.7|88929.7|89129.7|88929.7|1
1644876510000|2022-02-14 22:08:30|89125|88925|89129.7|88929.7|89129.7|88929.7|89125|88925|2
1644876520000|2022-02-14 22:08:40|89128.6|88928.6|89128.7|88928.7|89128.7|88928.7|89128.6|88928.6|2
1644876530000|2022-02-14 22:08:50|89132.7|88932.7|89132.7|88932.7|89132.7|88932.7|89132.7|88932.7|1
1644876540000|2022-02-14 22:09:00|89131.8|88931.8|89128|88928|89131.9|88931.9|89128|88928|3
1644876550000|2022-02-14 22:09:10|89113|88913|89113|88913|89113|88913|89113|88913|1
1644876560000|2022-02-14 22:09:20|89113.1|88913.1|89112.8|88912.8|89113.1|88913.1|89112.8|88912.8|2
1644876590000|2022-02-14 22:09:50|89129.8|88929.8|89133.2|88933.2|89134.5|88934.5|89129.8|88929.8|5
1644876600000|2022-02-14 22:10:00|89127.1|88927.1|89127|88927|89127.1|88927.1|89127|88927|2
1644876610000|2022-02-14 22:10:10|89126.8|88926.8|89114.6|88914.6|89149.3|88949.3|89114.6|88914.6|10
1644876620000|2022-02-14 22:10:20|89115.9|88915.9|89082.1|88882.1|89122.9|88922.9|89040.3|88840.3|12
1644876630000|2022-02-14 22:10:30|89082.3|88882.3|89085.3|88885.3|89142.9|88942.9|89078.1|88878.1|8
1644876640000|2022-02-14 22:10:40|89095.6|88895.6|89106.5|88906.5|89108.2|88908.2|89095.6|88895.6|6
1644876650000|2022-02-14 22:10:50|89106.1|88906.1|89120.1|88920.1|89126.9|88926.9|89106.1|88906.1|6
1644876660000|2022-02-14 22:11:00|89151.2|88951.2|89126.7|88926.7|89151.2|88951.2|89126.7|88926.7|4
1644876690000|2022-02-14 22:11:30|89072.3|88872.3|89141|88941|89183|88983|89036.5|88836.5|17
1644876700000|2022-02-14 22:11:40|89146.5|88946.5|89127.6|88927.6|89146.5|88946.5|89085.7|88885.7|18
1644876710000|2022-02-14 22:11:50|89123.8|88923.8|89116.1|88916.1|89130.9|88930.9|89070.2|88870.2|14
1644876720000|2022-02-14 22:12:00|89077.3|88877.3|89069.4|88869.4|89117|88917|89069.4|88869.4|19
1644876730000|2022-02-14 22:12:10|89068.9|88868.9|89123.2|88923.2|89127.6|88927.6|89064.3|88864.3|18
1644876740000|2022-02-14 22:12:20|89125.8|88925.8|89126.4|88926.4|89126.4|88926.4|89123.2|88923.2|7
1644876750000|2022-02-14 22:12:30|89097.5|88897.5|89087.5|88887.5|89097.5|88897.5|89072.1|88872.1|11
1644876760000|2022-02-14 22:12:40|89046.3|88846.3|89041.6|88841.6|89067.3|88867.3|89035.2|88835.2|8
1644876770000|2022-02-14 22:12:50|89049.6|88849.6|89073.3|88873.3|89074.5|88874.5|89035.3|88835.3|13
1644876780000|2022-02-14 22:13:00|89110.4|88910.4|89065.2|88865.2|89110.4|88910.4|89062.9|88862.9|9
1644876790000|2022-02-14 22:13:10|89044.7|88844.7|89080.3|88880.3|89142.6|88942.6|89044.7|88844.7|10
1644876800000|2022-02-14 22:13:20|89065.4|88865.4|89086.5|88886.5|89086.5|88886.5|89047.9|88847.9|7
1644876810000|2022-02-14 22:13:30|89064.5|88864.5|89117.7|88917.7|89117.9|88917.9|89064.5|88864.5|13
1644876820000|2022-02-14 22:13:40|89117.3|88917.3|89077|88877|89133.2|88933.2|89076.7|88876.7|25
1644876830000|2022-02-14 22:13:50|89075.8|88875.8|89118.1|88918.1|89120.5|88920.5|89070|88870|14
1644876840000|2022-02-14 22:14:00|89119.8|88919.8|89069.3|88869.3|89119.8|88919.8|89069.3|88869.3|2
1644876850000|2022-02-14 22:14:10|89038.2|88838.2|89142.3|88942.3|89161.8|88961.8|89038.2|88838.2|14
1644876860000|2022-02-14 22:14:20|89131.8|88931.8|89128.8|88928.8|89144.6|88944.6|89109.6|88909.6|11
1644876870000|2022-02-14 22:14:30|89125.3|88925.3|89135.9|88935.9|89135.9|88935.9|89113.3|88913.3|11
1644876880000|2022-02-14 22:14:40|89135.1|88935.1|89127.3|88927.3|89136.8|88936.8|89118.5|88918.5|10
1644876890000|2022-02-14 22:14:50|89121.7|88921.7|89146.2|88946.2|89158.6|88958.6|89121.7|88921.7|20
1644876900000|2022-02-14 22:15:00|89146.1|88946.1|89130.8|88930.8|89146.1|88946.1|89106.9|88906.9|31
1644876910000|2022-02-14 22:15:10|89127.3|88927.3|89121.6|88921.6|89152.4|88952.4|89104.1|88904.1|21
1644876920000|2022-02-14 22:15:20|89125.9|88925.9|89158.8|88958.8|89163.8|88963.8|89125.9|88925.9|12
1644876930000|2022-02-14 22:15:30|89163.6|88963.6|89166.4|88966.4|89166.4|88966.4|89124.7|88924.7|10
1644876940000|2022-02-14 22:15:40|89160.8|88960.8|89102.2|88902.2|89166.3|88966.3|89102.2|88902.2|11
1644876950000|2022-02-14 22:15:50|89110.1|88910.1|89107.6|88907.6|89162.7|88962.7|89098|88898|14
1644876960000|2022-02-14 22:16:00|89114.7|88914.7|89156.7|88956.7|89168.9|88968.9|89098.5|88898.5|11
1644876970000|2022-02-14 22:16:10|89164.6|88964.6|89112.3|88912.3|89166.4|88966.4|89108.5|88908.5|12
1644876980000|2022-02-14 22:16:20|89112.9|88912.9|89122.9|88922.9|89122.9|88922.9|89103.4|88903.4|13
1644876990000|2022-02-14 22:16:30|89116.8|88916.8|89107.1|88907.1|89126.1|88926.1|89107.1|88907.1|7
1644877000000|2022-02-14 22:16:40|89114.5|88914.5|89109.1|88909.1|89114.5|88914.5|89086.1|88886.1|10
1644877010000|2022-02-14 22:16:50|89102.1|88902.1|89144.3|88944.3|89157.3|88957.3|89102.1|88902.1|8
1644877020000|2022-02-14 22:17:00|89158.4|88958.4|89152.7|88952.7|89160.6|88960.6|89141.6|88941.6|10
1644877030000|2022-02-14 22:17:10|89149.4|88949.4|89108.8|88908.8|89157|88957|89102.6|88902.6|14
1644877040000|2022-02-14 22:17:20|89164.4|88964.4|89139.4|88939.4|89164.4|88964.4|89139.4|88939.4|4
1644877050000|2022-02-14 22:17:30|89141.6|88941.6|89141.2|88941.2|89141.6|88941.6|89139.1|88939.1|5
1644877060000|2022-02-14 22:17:40|89132.7|88932.7|89133.4|88933.4|89133.4|88933.4|89132.4|88932.4|5
1644877070000|2022-02-14 22:17:50|89133.6|88933.6|89130.9|88930.9|89134.5|88934.5|89126.9|88926.9|7
1644877080000|2022-02-14 22:18:00|89132|88932|89137.5|88937.5|89152.3|88952.3|89132|88932|7
1644877090000|2022-02-14 22:18:10|89139|88939|89128.6|88928.6|89140.2|88940.2|89128.6|88928.6|4
1644877100000|2022-02-14 22:18:20|89131.7|88931.7|89132.5|88932.5|89132.6|88932.6|89131.1|88931.1|5
1644877110000|2022-02-14 22:18:30|89135.6|88935.6|89091.3|88891.3|89138.2|88938.2|89091.3|88891.3|6
1644877120000|2022-02-14 22:18:40|89137.9|88937.9|89137.9|88937.9|89137.9|88937.9|89137.9|88937.9|1
1644877130000|2022-02-14 22:18:50|89136|88936|89130.5|88930.5|89136|88936|89107.9|88907.9|7
1644877140000|2022-02-14 22:19:00|89130|88930|89139.1|88939.1|89139.1|88939.1|89127.3|88927.3|3
1644877150000|2022-02-14 22:19:10|89139|88939|89138.9|88938.9|89139|88939|89138.9|88938.9|2
1644877160000|2022-02-14 22:19:20|89143.5|88943.5|89130.7|88930.7|89143.6|88943.6|89128.4|88928.4|5
1644877170000|2022-02-14 22:19:30|89133|88933|89138|88938|89138|88938|89133|88933|2
1644877190000|2022-02-14 22:19:50|89138.3|88938.3|89139|88939|89157|88957|89131.6|88931.6|5
1644877200000|2022-02-14 22:20:00|89131.6|88931.6|89137.9|88937.9|89137.9|88937.9|89086.2|88886.2|8
1644877210000|2022-02-14 22:20:10|89137.8|88937.8|89132.7|88932.7|89137.8|88937.8|89104|88904|11
1644877220000|2022-02-14 22:20:20|89133.6|88933.6|89133.9|88933.9|89133.9|88933.9|89133.6|88933.6|2
1644877230000|2022-02-14 22:20:30|89135.9|88935.9|89139.4|88939.4|89140.4|88940.4|89133.2|88933.2|11
1644877240000|2022-02-14 22:20:40|89138.5|88938.5|89141|88941|89157.2|88957.2|89138.5|88938.5|4
1644877250000|2022-02-14 22:20:50|89140.9|88940.9|89137.6|88937.6|89140.9|88940.9|89137.5|88937.5|7
1644877260000|2022-02-14 22:21:00|89137.8|88937.8|89142|88942|89142|88942|89137|88937|6
1644877270000|2022-02-14 22:21:10|89138.5|88938.5|89136.5|88936.5|89138.5|88938.5|89111.5|88911.5|10
1644877280000|2022-02-14 22:21:20|89135.9|88935.9|89141.4|88941.4|89143|88943|89135.9|88935.9|3
1644877290000|2022-02-14 22:21:30|89108.6|88908.6|89119.5|88919.5|89119.5|88919.5|89108.6|88908.6|3
1644877300000|2022-02-14 22:21:40|89115.5|88915.5|89139.2|88939.2|89139.2|88939.2|89110.3|88910.3|12
1644877310000|2022-02-14 22:21:50|89137.6|88937.6|89122.6|88922.6|89137.6|88937.6|89108.4|88908.4|5
1644877320000|2022-02-14 22:22:00|89121.6|88921.6|89107.7|88907.7|89134.5|88934.5|89101.6|88901.6|7
1644877330000|2022-02-14 22:22:10|89113|88913|89134.2|88934.2|89134.2|88934.2|89113|88913|3
1644877340000|2022-02-14 22:22:20|89135.7|88935.7|89133.2|88933.2|89135.7|88935.7|89112.9|88912.9|8
1644877350000|2022-02-14 22:22:30|89132.9|88932.9|89132.4|88932.4|89132.9|88932.9|89106.4|88906.4|6
1644877360000|2022-02-14 22:22:40|89124.5|88924.5|89126.3|88926.3|89126.3|88926.3|89124.5|88924.5|2
1644877370000|2022-02-14 22:22:50|89125.7|88925.7|89140.1|88940.1|89143.4|88943.4|89125.2|88925.2|13
1644877380000|2022-02-14 22:23:00|89138.4|88938.4|89131.9|88931.9|89138.4|88938.4|89131.9|88931.9|6
1644877390000|2022-02-14 22:23:10|89133.2|88933.2|89134.6|88934.6|89134.6|88934.6|89130.8|88930.8|6
1644877400000|2022-02-14 22:23:20|89136.1|88936.1|89137.7|88937.7|89142.4|88942.4|89134.1|88934.1|9
1644877410000|2022-02-14 22:23:30|89137.1|88937.1|89136.7|88936.7|89142.2|88942.2|89133.2|88933.2|11
1644877420000|2022-02-14 22:23:40|89105.2|88905.2|89087.7|88887.7|89112.8|88912.8|89087.7|88887.7|6
1644877430000|2022-02-14 22:23:50|89097|88897|89119.5|88919.5|89119.5|88919.5|89097|88897|3
1644877440000|2022-02-14 22:24:00|89122.1|88922.1|89133.3|88933.3|89135.3|88935.3|89122|88922|9
1644877450000|2022-02-14 22:24:10|89133.2|88933.2|89134.1|88934.1|89134.1|88934.1|89133.2|88933.2|2
1644877460000|2022-02-14 22:24:20|89135.8|88935.8|89148.2|88948.2|89151.5|88951.5|89132.3|88932.3|9
1644877470000|2022-02-14 22:24:30|89146|88946|89146|88946|89146|88946|89146|88946|1
1644877480000|2022-02-14 22:24:40|89137.5|88937.5|89136.4|88936.4|89137.5|88937.5|89136.2|88936.2|5
1644877490000|2022-02-14 22:24:50|89138.6|88938.6|89139.7|88939.7|89142.3|88942.3|89138.6|88938.6|14
1644877500000|2022-02-14 22:25:00|89139.4|88939.4|89141.2|88941.2|89141.2|88941.2|89139.3|88939.3|8
1644877510000|2022-02-14 22:25:10|89140.8|88940.8|89140.7|88940.7|89141.3|88941.3|89139.7|88939.7|5
1644877520000|2022-02-14 22:25:20|89145.7|88945.7|89128.6|88928.6|89155.9|88955.9|89119.7|88919.7|9
1644877530000|2022-02-14 22:25:30|89127.1|88927.1|89122.9|88922.9|89129.1|88929.1|89122.9|88922.9|3
1644877540000|2022-02-14 22:25:40|89136.2|88936.2|89111.6|88911.6|89136.2|88936.2|89107.9|88907.9|9
1644877550000|2022-02-14 22:25:50|89151.2|88951.2|89149.4|88949.4|89151.2|88951.2|89149.4|88949.4|3
1644877560000|2022-02-14 22:26:00|89145.9|88945.9|89145.9|88945.9|89145.9|88945.9|89145.9|88945.9|1
1644877570000|2022-02-14 22:26:10|89143.6|88943.6|89158|88958|89158|88958|89143.1|88943.1|5
1644877580000|2022-02-14 22:26:20|89146.2|88946.2|89152.6|88952.6|89152.6|88952.6|89135.9|88935.9|4
1644877590000|2022-02-14 22:26:30|89154.5|88954.5|89156.9|88956.9|89156.9|88956.9|89154.5|88954.5|3
1644877600000|2022-02-14 22:26:40|89169.4|88969.4|89135.8|88935.8|89169.4|88969.4|89135.8|88935.8|3
1644877610000|2022-02-14 22:26:50|89136.5|88936.5|89126.6|88926.6|89139.6|88939.6|89109.7|88909.7|13
1644877620000|2022-02-14 22:27:00|89123.3|88923.3|89136|88936|89140.5|88940.5|89116.1|88916.1|10
1644877630000|2022-02-14 22:27:10|89141.8|88941.8|89116.7|88916.7|89154.6|88954.6|89116.7|88916.7|8
1644877640000|2022-02-14 22:27:20|89122.5|88922.5|89127.7|88927.7|89127.7|88927.7|89122.5|88922.5|3
1644877650000|2022-02-14 22:27:30|89130.9|88930.9|89127.7|88927.7|89135.3|88935.3|89127.7|88927.7|4
1644877660000|2022-02-14 22:27:40|89142.4|88942.4|89112.6|88912.6|89142.4|88942.4|89109.8|88909.8|5
1644877670000|2022-02-14 22:27:50|89113.3|88913.3|89098.4|88898.4|89140.2|88940.2|89094.6|88894.6|19
1644877680000|2022-02-14 22:28:00|89097.7|88897.7|89139.4|88939.4|89139.4|88939.4|89095.7|88895.7|6
1644877690000|2022-02-14 22:28:10|89140|88940|89124.8|88924.8|89140|88940|89117.7|88917.7|7
1644877700000|2022-02-14 22:28:20|89127.7|88927.7|89140.4|88940.4|89140.4|88940.4|89117.8|88917.8|4
1644877710000|2022-02-14 22:28:30|89138.7|88938.7|89138.7|88938.7|89138.7|88938.7|89138.7|88938.7|1
1644877720000|2022-02-14 22:28:40|89137.5|88937.5|89146.7|88946.7|89146.7|88946.7|89137.5|88937.5|2
1644877730000|2022-02-14 22:28:50|89146.9|88946.9|89108.7|88908.7|89147.3|88947.3|89098.9|88898.9|10
1644877740000|2022-02-14 22:29:00|89109|88909|89135.1|88935.1|89140.7|88940.7|89109|88909|5
1644877750000|2022-02-14 22:29:10|89132.8|88932.8|89120.5|88920.5|89158.8|88958.8|89102.6|88902.6|11
1644877760000|2022-02-14 22:29:20|89117.7|88917.7|89138.3|88938.3|89138.3|88938.3|89112.5|88912.5|14
1644877770000|2022-02-14 22:29:30|89137.4|88937.4|89135|88935|89139.3|88939.3|89133.2|88933.2|7
1644877780000|2022-02-14 22:29:40|89141.2|88941.2|89137.3|88937.3|89141.2|88941.2|89136.1|88936.1|6
1644877790000|2022-02-14 22:29:50|89137.2|88937.2|89119.6|88919.6|89138.3|88938.3|89105.9|88905.9|13
1644877800000|2022-02-14 22:30:00|89123.4|88923.4|89131.7|88931.7|89131.7|88931.7|89103.1|88903.1|20
1644877810000|2022-02-14 22:30:10|89133.9|88933.9|89133.8|88933.8|89135.2|88935.2|89130.9|88930.9|10
1644877820000|2022-02-14 22:30:20|89141.4|88941.4|89136.9|88936.9|89141.4|88941.4|89135.9|88935.9|5
1644877830000|2022-02-14 22:30:30|89138.1|88938.1|89110.1|88910.1|89138.1|88938.1|89110.1|88910.1|12
1644877840000|2022-02-14 22:30:40|89115.9|88915.9|89116|88916|89116.1|88916.1|89113.7|88913.7|6
1644877850000|2022-02-14 22:30:50|89117.5|88917.5|89139.5|88939.5|89153.1|88953.1|89117.5|88917.5|8
1644877860000|2022-02-14 22:31:00|89139.7|88939.7|89139.4|88939.4|89139.7|88939.7|89139.4|88939.4|2
1644877870000|2022-02-14 22:31:10|89141.3|88941.3|89138.3|88938.3|89142.9|88942.9|89107.6|88907.6|8
1644877880000|2022-02-14 22:31:20|89138.2|88938.2|89141.3|88941.3|89142.2|88942.2|89138.2|88938.2|3
1644877890000|2022-02-14 22:31:30|89137.8|88937.8|89132.9|88932.9|89138.1|88938.1|89132.9|88932.9|5
1644877900000|2022-02-14 22:31:40|89133.9|88933.9|89150.5|88950.5|89152.2|88952.2|89133.9|88933.9|8
1644877910000|2022-02-14 22:31:50|89138.2|88938.2|89141.1|88941.1|89141.1|88941.1|89134.8|88934.8|3
1644877920000|2022-02-14 22:32:00|89143.8|88943.8|89140.2|88940.2|89143.8|88943.8|89105.6|88905.6|7
1644877930000|2022-02-14 22:32:10|89139.3|88939.3|89139.6|88939.6|89139.6|88939.6|89139.3|88939.3|2
1644877940000|2022-02-14 22:32:20|89143.5|88943.5|89136.6|88936.6|89143.5|88943.5|89134.7|88934.7|7
1644877950000|2022-02-14 22:32:30|89134.9|88934.9|89139.2|88939.2|89139.5|88939.5|89134.9|88934.9|6
1644877960000|2022-02-14 22:32:40|89140.1|88940.1|89142.1|88942.1|89148.7|88948.7|89118|88918|8
1644877970000|2022-02-14 22:32:50|89143.6|88943.6|89138.9|88938.9|89145.1|88945.1|89136.6|88936.6|11
1644877980000|2022-02-14 22:33:00|89141.9|88941.9|89138.2|88938.2|89141.9|88941.9|89134.5|88934.5|8
1644877990000|2022-02-14 22:33:10|89139.9|88939.9|89137.2|88937.2|89139.9|88939.9|89135.6|88935.6|3
1644878000000|2022-02-14 22:33:20|89142.2|88942.2|89142|88942|89142.2|88942.2|89129.3|88929.3|4
1644878010000|2022-02-14 22:33:30|89142.1|88942.1|89151.5|88951.5|89158.3|88958.3|89140.1|88940.1|7
1644878020000|2022-02-14 22:33:40|89149.9|88949.9|89144|88944|89149.9|88949.9|89133.1|88933.1|20
1644878030000|2022-02-14 22:33:50|89142.3|88942.3|89148.1|88948.1|89148.1|88948.1|89142.3|88942.3|3
1644878040000|2022-02-14 22:34:00|89147.1|88947.1|89141|88941|89147.1|88947.1|89137.5|88937.5|17
1644878050000|2022-02-14 22:34:10|89137.9|88937.9|89135.1|88935.1|89138.8|88938.8|89131.2|88931.2|9
1644878060000|2022-02-14 22:34:20|89135.5|88935.5|89131.6|88931.6|89138.4|88938.4|89130.5|88930.5|7
1644878070000|2022-02-14 22:34:30|89131.8|88931.8|89134.1|88934.1|89145.7|88945.7|89131.8|88931.8|13
1644878080000|2022-02-14 22:34:40|89135.4|88935.4|89139.1|88939.1|89140.5|88940.5|89129.2|88929.2|13
1644878090000|2022-02-14 22:34:50|89135.5|88935.5|89136.8|88936.8|89137.9|88937.9|89135.5|88935.5|7
1644878100000|2022-02-14 22:35:00|89137.9|88937.9|89134.2|88934.2|89138.1|88938.1|89132.7|88932.7|11
1644878110000|2022-02-14 22:35:10|89134.7|88934.7|89143.6|88943.6|89144.5|88944.5|89134.7|88934.7|8
1644878120000|2022-02-14 22:35:20|89144.6|88944.6|89134.4|88934.4|89145.6|88945.6|89134.3|88934.3|4
1644878130000|2022-02-14 22:35:30|89135.1|88935.1|89134.9|88934.9|89145.6|88945.6|89134.9|88934.9|13
1644878140000|2022-02-14 22:35:40|89137.5|88937.5|89135.1|88935.1|89138.3|88938.3|89134|88934|5
1644878150000|2022-02-14 22:35:50|89135.6|88935.6|89133.2|88933.2|89136.6|88936.6|89133.2|88933.2|3
1644878160000|2022-02-14 22:36:00|89132.3|88932.3|89130|88930|89143.7|88943.7|89128.7|88928.7|15
1644878170000|2022-02-14 22:36:10|89128.7|88928.7|89132.4|88932.4|89133.7|88933.7|89128.7|88928.7|7
1644878180000|2022-02-14 22:36:20|89144.2|88944.2|89140.7|88940.7|89144.2|88944.2|89140.7|88940.7|5
1644878190000|2022-02-14 22:36:30|89140.3|88940.3|89139.6|88939.6|89140.3|88940.3|89139.6|88939.6|2
1644878200000|2022-02-14 22:36:40|89146.1|88946.1|89139.2|88939.2|89146.1|88946.1|89134.1|88934.1|8
1644878210000|2022-02-14 22:36:50|89136|88936|89135.5|88935.5|89138.1|88938.1|89135.5|88935.5|4
1644878220000|2022-02-14 22:37:00|89137|88937|89136.9|88936.9|89137|88937|89136.9|88936.9|2
1644878230000|2022-02-14 22:37:10|89146.1|88946.1|89142.4|88942.4|89146.1|88946.1|89142.4|88942.4|3
1644878240000|2022-02-14 22:37:20|89155.1|88955.1|89140.1|88940.1|89155.1|88955.1|89140.1|88940.1|5
1644878250000|2022-02-14 22:37:30|89139.7|88939.7|89133|88933|89140.1|88940.1|89133|88933|6
1644878260000|2022-02-14 22:37:40|89143.1|88943.1|89137.9|88937.9|89143.1|88943.1|89137.9|88937.9|6
1644878270000|2022-02-14 22:37:50|89134.2|88934.2|89136.5|88936.5|89136.5|88936.5|89134.2|88934.2|2
1644878280000|2022-02-14 22:38:00|89135.5|88935.5|89134.3|88934.3|89135.5|88935.5|89131.5|88931.5|5
1644878290000|2022-02-14 22:38:10|89135.3|88935.3|89135.4|88935.4|89148.3|88948.3|89133.8|88933.8|11
1644878300000|2022-02-14 22:38:20|89135.7|88935.7|89133.6|88933.6|89137.5|88937.5|89133.1|88933.1|9
1644878310000|2022-02-14 22:38:30|89133.2|88933.2|89134.6|88934.6|89135.7|88935.7|89133.1|88933.1|10
1644878320000|2022-02-14 22:38:40|89134.9|88934.9|89133.5|88933.5|89143.4|88943.4|89133.5|88933.5|12
1644878330000|2022-02-14 22:38:50|89134.3|88934.3|89137.6|88937.6|89137.6|88937.6|89133.5|88933.5|5
1644878340000|2022-02-14 22:39:00|89151.7|88951.7|89148.5|88948.5|89151.7|88951.7|89148.5|88948.5|2
1644878350000|2022-02-14 22:39:10|89147.1|88947.1|89143.2|88943.2|89147.1|88947.1|89142|88942|5
1644878360000|2022-02-14 22:39:20|89155.1|88955.1|89150.7|88950.7|89155.1|88955.1|89150.7|88950.7|3
1644878370000|2022-02-14 22:39:30|89147.2|88947.2|89142.6|88942.6|89147.2|88947.2|89142.6|88942.6|3
1644878380000|2022-02-14 22:39:40|89134.8|88934.8|89135.5|88935.5|89145.4|88945.4|89134.6|88934.6|22
1644878390000|2022-02-14 22:39:50|89135.8|88935.8|89135.5|88935.5|89137.8|88937.8|89134.3|88934.3|8
1644878400000|2022-02-14 22:40:00|89136.4|88936.4|89142.1|88942.1|89146.2|88946.2|89136.4|88936.4|21
1644878410000|2022-02-14 22:40:10|89145|88945|89136|88936|89147.9|88947.9|89127.9|88927.9|29
1644878420000|2022-02-14 22:40:20|89133.5|88933.5|89132.7|88932.7|89138.9|88938.9|89131.6|88931.6|15
1644878430000|2022-02-14 22:40:30|89132|88932|89146.7|88946.7|89154.4|88954.4|89130.5|88930.5|16
1644878440000|2022-02-14 22:40:40|89149.7|88949.7|89146.1|88946.1|89152.1|88952.1|89145.4|88945.4|10
1644878450000|2022-02-14 22:40:50|89145.4|88945.4|89153.2|88953.2|89156.7|88956.7|89145.4|88945.4|8
1644878460000|2022-02-14 22:41:00|89159.4|88959.4|89139.6|88939.6|89160.6|88960.6|89138.8|88938.8|11
1644878470000|2022-02-14 22:41:10|89139.3|88939.3|89134.5|88934.5|89142.8|88942.8|89131.1|88931.1|38
1644878480000|2022-02-14 22:41:20|89133.8|88933.8|89148.2|88948.2|89151.8|88951.8|89132.9|88932.9|41
1644878490000|2022-02-14 22:41:30|89148.3|88948.3|89145.8|88945.8|89151.3|88951.3|89145.2|88945.2|27
1644878500000|2022-02-14 22:41:40|89146.4|88946.4|89145.8|88945.8|89146.4|88946.4|89143.3|88943.3|9
1644878510000|2022-02-14 22:41:50|89146.1|88946.1|89146.6|88946.6|89152.6|88952.6|89146.1|88946.1|6
1644878520000|2022-02-14 22:42:00|89144.6|88944.6|89141.3|88941.3|89146.6|88946.6|89137.4|88937.4|8
1644878530000|2022-02-14 22:42:10|89138|88938|89143.3|88943.3|89144.9|88944.9|89138|88938|6
1644878540000|2022-02-14 22:42:20|89145.1|88945.1|89155.2|88955.2|89155.7|88955.7|89143.3|88943.3|8
1644878550000|2022-02-14 22:42:30|89155.4|88955.4|89142.4|88942.4|89155.4|88955.4|89138.9|88938.9|14
1644878560000|2022-02-14 22:42:40|89144.1|88944.1|89155.6|88955.6|89161.4|88961.4|89142.4|88942.4|5
1644878570000|2022-02-14 22:42:50|89156.9|88956.9|89151.3|88951.3|89156.9|88956.9|89149.1|88949.1|8
1644878580000|2022-02-14 22:43:00|89151.6|88951.6|89152.7|88952.7|89155.1|88955.1|89150.9|88950.9|6
1644878590000|2022-02-14 22:43:10|89156.9|88956.9|89155.6|88955.6|89156.9|88956.9|89153.3|88953.3|6
1644878600000|2022-02-14 22:43:20|89153.3|88953.3|89139.6|88939.6|89153.3|88953.3|89137.7|88937.7|7
1644878610000|2022-02-14 22:43:30|89138.9|88938.9|89150.4|88950.4|89152.8|88952.8|89138.9|88938.9|11
1644878620000|2022-02-14 22:43:40|89137.4|88937.4|89148.1|88948.1|89148.7|88948.7|89137.4|88937.4|24
1644878630000|2022-02-14 22:43:50|89148.6|88948.6|89148.2|88948.2|89149.2|88949.2|89143.2|88943.2|21
1644878640000|2022-02-14 22:44:00|89148.1|88948.1|89142.6|88942.6|89148.6|88948.6|89141.1|88941.1|10
1644878650000|2022-02-14 22:44:10|89143.8|88943.8|89130.8|88930.8|89153.7|88953.7|89130.5|88930.5|24
1644878660000|2022-02-14 22:44:20|89123.7|88923.7|89148.1|88948.1|89148.1|88948.1|89123.7|88923.7|10
1644878670000|2022-02-14 22:44:30|89142.9|88942.9|89148.1|88948.1|89148.9|88948.9|89142.9|88942.9|17
1644878680000|2022-02-14 22:44:40|89147.9|88947.9|89152.1|88952.1|89157.7|88957.7|89147.6|88947.6|22
1644878690000|2022-02-14 22:44:50|89152.9|88952.9|89147.4|88947.4|89152.9|88952.9|89146.8|88946.8|14
1644878700000|2022-02-14 22:45:00|89147.6|88947.6|89129.1|88929.1|89147.6|88947.6|89129.1|88929.1|31
1644878710000|2022-02-14 22:45:10|89127.2|88927.2|89136.4|88936.4|89138.3|88938.3|89121.1|88921.1|32
1644878720000|2022-02-14 22:45:20|89132.7|88932.7|89140.1|88940.1|89140.1|88940.1|89132.7|88932.7|8
1644878730000|2022-02-14 22:45:30|89139.3|88939.3|89135.2|88935.2|89139.3|88939.3|89132.3|88932.3|15
1644878740000|2022-02-14 22:45:40|89135|88935|89135.8|88935.8|89136.3|88936.3|89133.9|88933.9|13
1644878750000|2022-02-14 22:45:50|89136.8|88936.8|89133.2|88933.2|89138.3|88938.3|89133.2|88933.2|14
1644878760000|2022-02-14 22:46:00|89133.1|88933.1|89132.1|88932.1|89138.1|88938.1|89131.2|88931.2|11
1644878770000|2022-02-14 22:46:10|89134.3|88934.3|89130.8|88930.8|89138.9|88938.9|89130.8|88930.8|7
1644878780000|2022-02-14 22:46:20|89134.7|88934.7|89124.9|88924.9|89136.1|88936.1|89119.8|88919.8|20
1644878790000|2022-02-14 22:46:30|89127.8|88927.8|89135.4|88935.4|89136.1|88936.1|89127.8|88927.8|7
1644878800000|2022-02-14 22:46:40|89135.9|88935.9|89123.2|88923.2|89138.8|88938.8|89122|88922|9
1644878810000|2022-02-14 22:46:50|89122.8|88922.8|89129|88929|89133|88933|89122.8|88922.8|9
1644878820000|2022-02-14 22:47:00|89127.5|88927.5|89137.2|88937.2|89144.5|88944.5|89127.5|88927.5|10
1644878830000|2022-02-14 22:47:10|89137.4|88937.4|89139.6|88939.6|89139.6|88939.6|89135.8|88935.8|7
1644878840000|2022-02-14 22:47:20|89134|88934|89128.3|88928.3|89141.9|88941.9|89121.5|88921.5|10
1644878850000|2022-02-14 22:47:30|89132.9|88932.9|89126.6|88926.6|89134.3|88934.3|89126|88926|8
1644878860000|2022-02-14 22:47:40|89143.8|88943.8|89137.7|88937.7|89143.8|88943.8|89136.5|88936.5|5
1644878870000|2022-02-14 22:47:50|89134.7|88934.7|89143.4|88943.4|89143.4|88943.4|89134.5|88934.5|5
1644878880000|2022-02-14 22:48:00|89143.1|88943.1|89127.8|88927.8|89143.1|88943.1|89127.7|88927.7|8
1644878890000|2022-02-14 22:48:10|89131.8|88931.8|89132.8|88932.8|89133.2|88933.2|89128.5|88928.5|8
1644878900000|2022-02-14 22:48:20|89133.8|88933.8|89136.7|88936.7|89146.5|88946.5|89130.3|88930.3|12
1644878910000|2022-02-14 22:48:30|89136.9|88936.9|89134.3|88934.3|89141.7|88941.7|89134|88934|8
1644878920000|2022-02-14 22:48:40|89137.4|88937.4|89142.5|88942.5|89146.1|88946.1|89134|88934|11
1644878930000|2022-02-14 22:48:50|89138.8|88938.8|89133.5|88933.5|89139|88939|89133.2|88933.2|6
1644878940000|2022-02-14 22:49:00|89134.5|88934.5|89138.6|88938.6|89145.9|88945.9|89133.9|88933.9|10
1644878950000|2022-02-14 22:49:10|89139.2|88939.2|89132.8|88932.8|89139.3|88939.3|89127.1|88927.1|18
1644878960000|2022-02-14 22:49:20|89133.7|88933.7|89132.3|88932.3|89135.7|88935.7|89129.7|88929.7|11
1644878970000|2022-02-14 22:49:30|89131.6|88931.6|89135.6|88935.6|89140.5|88940.5|89130.2|88930.2|8
1644878980000|2022-02-14 22:49:40|89137.2|88937.2|89129.3|88929.3|89137.6|88937.6|89128.5|88928.5|8
1644878990000|2022-02-14 22:49:50|89133.2|88933.2|89135.1|88935.1|89138.9|88938.9|89129.8|88929.8|6
1644879000000|2022-02-14 22:50:00|89135.7|88935.7|89134.5|88934.5|89137.7|88937.7|89123.3|88923.3|7
1644879010000|2022-02-14 22:50:10|89135.7|88935.7|89131.1|88931.1|89135.7|88935.7|89131.1|88931.1|9
1644879020000|2022-02-14 22:50:20|89132|88932|89133.7|88933.7|89140.5|88940.5|89130.7|88930.7|7
1644879030000|2022-02-14 22:50:30|89133.9|88933.9|89135.4|88935.4|89137.7|88937.7|89133.3|88933.3|9
1644879040000|2022-02-14 22:50:40|89129.6|88929.6|89128.2|88928.2|89130.6|88930.6|89127.2|88927.2|5
1644879050000|2022-02-14 22:50:50|89130.3|88930.3|89136.7|88936.7|89142.2|88942.2|89129.5|88929.5|8
1644879060000|2022-02-14 22:51:00|89136.8|88936.8|89132.2|88932.2|89136.8|88936.8|89130.6|88930.6|8
1644879070000|2022-02-14 22:51:10|89132.4|88932.4|89132.8|88932.8|89137.9|88937.9|89129.4|88929.4|7
1644879080000|2022-02-14 22:51:20|89135.9|88935.9|89134.1|88934.1|89137.7|88937.7|89132.5|88932.5|10
1644879090000|2022-02-14 22:51:30|89134.7|88934.7|89134.9|88934.9|89137.1|88937.1|89133.9|88933.9|9
1644879100000|2022-02-14 22:51:40|89133.4|88933.4|89133.7|88933.7|89141.9|88941.9|89129|88929|8
1644879110000|2022-02-14 22:51:50|89135.2|88935.2|89131.6|88931.6|89135.2|88935.2|89130.9|88930.9|7
1644879120000|2022-02-14 22:52:00|89132.4|88932.4|89137.4|88937.4|89141.9|88941.9|89132.4|88932.4|8
1644879130000|2022-02-14 22:52:10|89137.8|88937.8|89130.6|88930.6|89137.8|88937.8|89123|88923|9
1644879140000|2022-02-14 22:52:20|89123.3|88923.3|89122.4|88922.4|89123.8|88923.8|89121.9|88921.9|6
1644879150000|2022-02-14 22:52:30|89124.2|88924.2|89136.7|88936.7|89144.7|88944.7|89124.2|88924.2|10
1644879160000|2022-02-14 22:52:40|89131.1|88931.1|89133|88933|89137.9|88937.9|89131.1|88931.1|6
1644879170000|2022-02-14 22:52:50|89132.1|88932.1|89131.7|88931.7|89134.4|88934.4|89129.8|88929.8|9
1644879180000|2022-02-14 22:53:00|89129.5|88929.5|89123.5|88923.5|89130.3|88930.3|89122|88922|9
1644879190000|2022-02-14 22:53:10|89124.4|88924.4|89124.3|88924.3|89124.4|88924.4|89122.8|88922.8|3
1644879200000|2022-02-14 22:53:20|89125.1|88925.1|89123.7|88923.7|89125.1|88925.1|89122.4|88922.4|6
1644879210000|2022-02-14 22:53:30|89122.4|88922.4|89131.3|88931.3|89142.5|88942.5|89122.4|88922.4|10
1644879220000|2022-02-14 22:53:40|89132.9|88932.9|89127.5|88927.5|89132.9|88932.9|89127.4|88927.4|6
1644879230000|2022-02-14 22:53:50|89129.2|88929.2|89134.2|88934.2|89141.3|88941.3|89127.9|88927.9|10
1644879240000|2022-02-14 22:54:00|89133.6|88933.6|89132|88932|89138|88938|89131|88931|10
1644879250000|2022-02-14 22:54:10|89128.7|88928.7|89136.1|88936.1|89138|88938|89127.4|88927.4|13
1644879260000|2022-02-14 22:54:20|89130|88930|89131.1|88931.1|89131.1|88931.1|89126.3|88926.3|13
1644879270000|2022-02-14 22:54:30|89131.9|88931.9|89130.7|88930.7|89132.8|88932.8|89129.3|88929.3|15
1644879280000|2022-02-14 22:54:40|89128.6|88928.6|89135.3|88935.3|89140.5|88940.5|89128.6|88928.6|8
1644879290000|2022-02-14 22:54:50|89131.3|88931.3|89135.2|88935.2|89136.2|88936.2|89131.3|88931.3|12
1644879300000|2022-02-14 22:55:00|89134.7|88934.7|89134.4|88934.4|89135.1|88935.1|89133.3|88933.3|10
1644879310000|2022-02-14 22:55:10|89127.5|88927.5|89130.2|88930.2|89133.1|88933.1|89127.5|88927.5|11
1644879320000|2022-02-14 22:55:20|89128.7|88928.7|89131.5|88931.5|89131.9|88931.9|89127.6|88927.6|11
1644879330000|2022-02-14 22:55:30|89131.1|88931.1|89130.2|88930.2|89137.2|88937.2|89130.2|88930.2|15
1644879340000|2022-02-14 22:55:40|89133.8|88933.8|89133.4|88933.4|89137.8|88937.8|89130.9|88930.9|13
1644879350000|2022-02-14 22:55:50|89130.1|88930.1|89133.7|88933.7|89137.1|88937.1|89130.1|88930.1|11
1644879360000|2022-02-14 22:56:00|89131.3|88931.3|89124|88924|89137.5|88937.5|89122.2|88922.2|8
1644879370000|2022-02-14 22:56:10|89130.9|88930.9|89125.8|88925.8|89137.8|88937.8|89125.8|88925.8|8
1644879380000|2022-02-14 22:56:20|89131.2|88931.2|89132.4|88932.4|89137.1|88937.1|89129.3|88929.3|10
1644879390000|2022-02-14 22:56:30|89132.8|88932.8|89131.6|88931.6|89136.5|88936.5|89131.6|88931.6|12
1644879400000|2022-02-14 22:56:40|89133.5|88933.5|89133.3|88933.3|89134.4|88934.4|89130.4|88930.4|16
1644879410000|2022-02-14 22:56:50|89133.4|88933.4|89132.5|88932.5|89134.2|88934.2|89129.9|88929.9|23
1644879420000|2022-02-14 22:57:00|89130.7|88930.7|89132.7|88932.7|89137.5|88937.5|89130.7|88930.7|15
1644879430000|2022-02-14 22:57:10|89134.7|88934.7|89135|88935|89135.7|88935.7|89132.1|88932.1|15
1644879440000|2022-02-14 22:57:20|89132.9|88932.9|89133.6|88933.6|89134.2|88934.2|89132.9|88932.9|11
1644879450000|2022-02-14 22:57:30|89133.5|88933.5|89135.3|88935.3|89136.7|88936.7|89126.8|88926.8|17
1644879460000|2022-02-14 22:57:40|89134.7|88934.7|89133|88933|89135.2|88935.2|89132.8|88932.8|15
1644879470000|2022-02-14 22:57:50|89132.2|88932.2|89134.5|88934.5|89134.8|88934.8|89131.6|88931.6|13
1644879480000|2022-02-14 22:58:00|89133.1|88933.1|89133.5|88933.5|89134.1|88934.1|89131.1|88931.1|20
1644879490000|2022-02-14 22:58:10|89128.3|88928.3|89131.4|88931.4|89133.8|88933.8|89125.8|88925.8|36
1644879500000|2022-02-14 22:58:20|89126.5|88926.5|89129.4|88929.4|89133.2|88933.2|89122.9|88922.9|23
1644879510000|2022-02-14 22:58:30|89133.5|88933.5|89131.2|88931.2|89134.4|88934.4|89129.4|88929.4|18
1644879520000|2022-02-14 22:58:40|89133.2|88933.2|89131.8|88931.8|89134.5|88934.5|89131.1|88931.1|20
1644879530000|2022-02-14 22:58:50|89129.2|88929.2|89131.9|88931.9|89133.6|88933.6|89128.3|88928.3|15
1644879540000|2022-02-14 22:59:00|89133.6|88933.6|89129.8|88929.8|89134|88934|89129.8|88929.8|7
1644879550000|2022-02-14 22:59:10|89131.4|88931.4|89127|88927|89131.4|88931.4|89126.5|88926.5|18
1644879560000|2022-02-14 22:59:20|89128.5|88928.5|89129.8|88929.8|89131.5|88931.5|89128.5|88928.5|11
1644879570000|2022-02-14 22:59:30|89129.4|88929.4|89127.3|88927.3|89131.8|88931.8|89122.3|88922.3|14
1644879580000|2022-02-14 22:59:40|89128.5|88928.5|89128.3|88928.3|89131.4|88931.4|89127.1|88927.1|13
1644879590000|2022-02-14 22:59:50|89130.4|88930.4|89129.3|88929.3|89131.1|88931.1|89125.7|88925.7|19
1644879600000|2022-02-14 23:00:00|89128.1|88928.1|89118|88918|89139.5|88939.5|89107.3|88907.3|45
1644879610000|2022-02-14 23:00:10|89114.6|88914.6|89123.7|88923.7|89123.7|88923.7|89111.7|88911.7|36
1644879620000|2022-02-14 23:00:20|89125.2|88925.2|89078.2|88878.2|89135.3|88935.3|89074.5|88874.5|46
1644879630000|2022-02-14 23:00:30|89078|88878|89070.2|88870.2|89078|88878|89067.6|88867.6|30
1644879640000|2022-02-14 23:00:40|89069.8|88869.8|89072.7|88872.7|89075.2|88875.2|89069.8|88869.8|25
1644879650000|2022-02-14 23:00:50|89074.3|88874.3|89072.9|88872.9|89075.9|88875.9|89071.4|88871.4|14
1644879660000|2022-02-14 23:01:00|89073.5|88873.5|89051.3|88851.3|89097.6|88897.6|89051.3|88851.3|34
1644879670000|2022-02-14 23:01:10|89058.4|88858.4|89056.4|88856.4|89060.6|88860.6|89053.7|88853.7|20
1644879680000|2022-02-14 23:01:20|89055|88855|89041.9|88841.9|89056.7|88856.7|89038.9|88838.9|21
1644879690000|2022-02-14 23:01:30|89038.1|88838.1|89053.1|88853.1|89053.4|88853.4|89038.1|88838.1|12
1644879700000|2022-02-14 23:01:40|89052.3|88852.3|89061.2|88861.2|89061.2|88861.2|89052.3|88852.3|13
1644879710000|2022-02-14 23:01:50|89062.3|88862.3|89063.9|88863.9|89064.3|88864.3|89062.2|88862.2|11
1644879720000|2022-02-14 23:02:00|89064.1|88864.1|89068.2|88868.2|89072.8|88872.8|89050.5|88850.5|39
1644879730000|2022-02-14 23:02:10|89068.5|88868.5|89066.2|88866.2|89071.1|88871.1|89064|88864|23
1644879740000|2022-02-14 23:02:20|89065.7|88865.7|89066|88866|89078.9|88878.9|89063.9|88863.9|18
1644879750000|2022-02-14 23:02:30|89074.3|88874.3|89072.8|88872.8|89091.3|88891.3|89055.9|88855.9|26
1644879760000|2022-02-14 23:02:40|89073.6|88873.6|89074.7|88874.7|89082.5|88882.5|89066.2|88866.2|17
1644879770000|2022-02-14 23:02:50|89072.1|88872.1|89074.5|88874.5|89081.7|88881.7|89072|88872|6
1644879780000|2022-02-14 23:03:00|89073.1|88873.1|89062|88862|89081.3|88881.3|89062|88862|12
1644879790000|2022-02-14 23:03:10|89062.1|88862.1|89063.4|88863.4|89063.8|88863.8|89062.1|88862.1|11
1644879800000|2022-02-14 23:03:20|89063.5|88863.5|89065|88865|89066.3|88866.3|89063.2|88863.2|8
1644879810000|2022-02-14 23:03:30|89065.7|88865.7|89064.6|88864.6|89066.6|88866.6|89064.6|88864.6|6
1644879820000|2022-02-14 23:03:40|89064.7|88864.7|89064.4|88864.4|89064.7|88864.7|89063.9|88863.9|7
1644879830000|2022-02-14 23:03:50|89064.5|88864.5|89065.6|88865.6|89068.7|88868.7|89064.4|88864.4|12
1644879840000|2022-02-14 23:04:00|89065.5|88865.5|89065.4|88865.4|89065.6|88865.6|89065.2|88865.2|6
1644879850000|2022-02-14 23:04:10|89064.2|88864.2|89064.9|88864.9|89066.8|88866.8|89064|88864|7
1644879860000|2022-02-14 23:04:20|89065|88865|89061.8|88861.8|89065|88865|89060.9|88860.9|6
1644879870000|2022-02-14 23:04:30|89064.2|88864.2|89043.1|88843.1|89066.8|88866.8|89043.1|88843.1|20
1644879880000|2022-02-14 23:04:40|89047.4|88847.4|89056.5|88856.5|89058.1|88858.1|89047.4|88847.4|13
1644879890000|2022-02-14 23:04:50|89055.5|88855.5|89057.9|88857.9|89060.3|88860.3|89055.5|88855.5|13
1644879900000|2022-02-14 23:05:00|89058|88858|89068.8|88868.8|89070|88870|89058|88858|12
1644879910000|2022-02-14 23:05:10|89069.8|88869.8|89069.4|88869.4|89069.8|88869.8|89067|88867|14
1644879920000|2022-02-14 23:05:20|89068.7|88868.7|89068.4|88868.4|89069|88869|89067.1|88867.1|18
1644879930000|2022-02-14 23:05:30|89068.7|88868.7|89071.8|88871.8|89072.2|88872.2|89068.6|88868.6|13
1644879940000|2022-02-14 23:05:40|89071.3|88871.3|89063.1|88863.1|89072.8|88872.8|89061.3|88861.3|23
1644879950000|2022-02-14 23:05:50|89065.8|88865.8|89068.9|88868.9|89069|88869|89064.1|88864.1|11
1644879960000|2022-02-14 23:06:00|89067.3|88867.3|89070.9|88870.9|89072.3|88872.3|89066.3|88866.3|29
1644879970000|2022-02-14 23:06:10|89071.6|88871.6|89075|88875|89075|88875|89070.1|88870.1|14
1644879980000|2022-02-14 23:06:20|89071.3|88871.3|89072.1|88872.1|89073.4|88873.4|89071.2|88871.2|19
1644879990000|2022-02-14 23:06:30|89072|88872|89072.6|88872.6|89072.7|88872.7|89072|88872|22
1644880000000|2022-02-14 23:06:40|89072.7|88872.7|89077.7|88877.7|89077.7|88877.7|89072.3|88872.3|8
1644880010000|2022-02-14 23:06:50|89075.6|88875.6|89073|88873|89075.7|88875.7|89072.8|88872.8|18
1644880020000|2022-02-14 23:07:00|89073.4|88873.4|89069.2|88869.2|89079.1|88879.1|89068.9|88868.9|25
1644880030000|2022-02-14 23:07:10|89069.7|88869.7|89072|88872|89072.1|88872.1|89068.5|88868.5|18
1644880040000|2022-02-14 23:07:20|89071.6|88871.6|89073.9|88873.9|89075.5|88875.5|89071|88871|7
1644880050000|2022-02-14 23:07:30|89074.1|88874.1|89074.8|88874.8|89074.8|88874.8|89072.6|88872.6|14
1644880060000|2022-02-14 23:07:40|89075.4|88875.4|89076.5|88876.5|89078.4|88878.4|89075.4|88875.4|15
1644880070000|2022-02-14 23:07:50|89076|88876|89074.3|88874.3|89077.3|88877.3|89074.1|88874.1|9
1644880080000|2022-02-14 23:08:00|89074.4|88874.4|89074.9|88874.9|89080.1|88880.1|89074.2|88874.2|15
1644880090000|2022-02-14 23:08:10|89072.9|88872.9|89074.6|88874.6|89074.8|88874.8|89072.9|88872.9|14
1644880100000|2022-02-14 23:08:20|89074.3|88874.3|89077.3|88877.3|89080|88880|89073.9|88873.9|10
1644880110000|2022-02-14 23:08:30|89076.5|88876.5|89078.5|88878.5|89082.8|88882.8|89076.2|88876.2|10
1644880120000|2022-02-14 23:08:40|89078.9|88878.9|89072.2|88872.2|89078.9|88878.9|89072.2|88872.2|13
1644880130000|2022-02-14 23:08:50|89072.1|88872.1|89073|88873|89079.9|88879.9|89072.1|88872.1|11
1644880140000|2022-02-14 23:09:00|89080.8|88880.8|89074.4|88874.4|89080.8|88880.8|89073.3|88873.3|15
1644880150000|2022-02-14 23:09:10|89073.9|88873.9|89073.9|88873.9|89074|88874|89073.6|88873.6|7
1644880160000|2022-02-14 23:09:20|89074|88874|89073.4|88873.4|89074.3|88874.3|89073.3|88873.3|10
1644880170000|2022-02-14 23:09:30|89073.3|88873.3|89079|88879|89079.5|88879.5|89073.3|88873.3|6
1644969600000|2022-02-16 00:00:00|89085.2|89035.2|89087.9|89037.9|89088.3|89038.3|89079.1|89029.1|67
1644969610000|2022-02-16 00:00:10|89085.7|89035.7|89085.6|89035.6|89086.7|89036.7|89080.9|89030.9|67
1644969620000|2022-02-16 00:00:20|89085.4|89035.4|89082.2|89032.2|89087.7|89037.7|89080.7|89030.7|64
1644969630000|2022-02-16 00:00:30|89086.4|89036.4|89085.9|89035.9|89088|89038|89081.6|89031.6|30
1644969640000|2022-02-16 00:00:40|89086.3|89036.3|89088|89038|89090|89040|89086.3|89036.3|55
1644969650000|2022-02-16 00:00:50|89088.4|89038.4|89085.4|89035.4|89089.8|89039.8|89085.3|89035.3|51
1644969660000|2022-02-16 00:01:00|89085.5|89035.5|89087.1|89037.1|89091|89041|89082.9|89032.9|58
1644969670000|2022-02-16 00:01:10|89088.3|89038.3|89087.1|89037.1|89092.8|89042.8|89082.1|89032.1|56
1644969680000|2022-02-16 00:01:20|89087.3|89037.3|89091.1|89041.1|89091.9|89041.9|89086.8|89036.8|78
1644969690000|2022-02-16 00:01:30|89089.6|89039.6|89089|89039|89092|89042|89085.4|89035.4|76
1644969700000|2022-02-16 00:01:40|89087.9|89037.9|89091.1|89041.1|89093.7|89043.7|89074.6|89024.6|59
1644969710000|2022-02-16 00:01:50|89092.3|89042.3|89092.6|89042.6|89092.8|89042.8|89086.6|89036.6|65
1644969720000|2022-02-16 00:02:00|89092.8|89042.8|89093.2|89043.2|89095.2|89045.2|89090|89040|67
1644969730000|2022-02-16 00:02:10|89092.6|89042.6|89093.8|89043.8|89094.6|89044.6|89089.5|89039.5|67
1644969740000|2022-02-16 00:02:20|89093.9|89043.9|89084.1|89034.1|89094.7|89044.7|89083.4|89033.4|50
1644969750000|2022-02-16 00:02:30|89086|89036|89085.6|89035.6|89090.8|89040.8|89080.8|89030.8|40
1644969760000|2022-02-16 00:02:40|89085.9|89035.9|89090.8|89040.8|89090.9|89040.9|89084.1|89034.1|27
1644969770000|2022-02-16 00:02:50|89091.5|89041.5|89087.8|89037.8|89091.5|89041.5|89083|89033|51
1644969780000|2022-02-16 00:03:00|89089|89039|89087.3|89037.3|89093.1|89043.1|89083.2|89033.2|53
1644969790000|2022-02-16 00:03:10|89088.6|89038.6|89091.6|89041.6|89093.4|89043.4|89084.6|89034.6|58
1644969800000|2022-02-16 00:03:20|89090.8|89040.8|89087.6|89037.6|89093.7|89043.7|89084.8|89034.8|48
1644969810000|2022-02-16 00:03:30|89089.4|89039.4|89084.3|89034.3|89090.4|89040.4|89082.2|89032.2|58
1644969820000|2022-02-16 00:03:40|89087.2|89037.2|89081|89031|89087.3|89037.3|89080.3|89030.3|58
1644969830000|2022-02-16 00:03:50|89080.8|89030.8|89080.6|89030.6|89083.1|89033.1|89077.3|89027.3|57
1644969840000|2022-02-16 00:04:00|89080.2|89030.2|89086.7|89036.7|89092.9|89042.9|89077.7|89027.7|59
1644969850000|2022-02-16 00:04:10|89086.3|89036.3|89087.2|89037.2|89090|89040|89082.2|89032.2|49
1644969860000|2022-02-16 00:04:20|89085.5|89035.5|89080.1|89030.1|89087.9|89037.9|89076.4|89026.4|40
1644969870000|2022-02-16 00:04:30|89079.8|89029.8|89083.6|89033.6|89084.7|89034.7|89076.7|89026.7|40
1644969880000|2022-02-16 00:04:40|89082.8|89032.8|89083.1|89033.1|89085.9|89035.9|89077.7|89027.7|40
1644969890000|2022-02-16 00:04:50|89084.4|89034.4|89084.1|89034.1|89086.6|89036.6|89082.8|89032.8|27
1644969900000|2022-02-16 00:05:00|89084.2|89034.2|89078.7|89028.7|89086.8|89036.8|89075.5|89025.5|57
1644969910000|2022-02-16 00:05:10|89077.8|89027.8|89081.8|89031.8|89089.1|89039.1|89077.8|89027.8|68
1644969920000|2022-02-16 00:05:20|89081.4|89031.4|89088.3|89038.3|89089.3|89039.3|89079.2|89029.2|71
1644969930000|2022-02-16 00:05:30|89088.2|89038.2|89088.1|89038.1|89093|89043|89083.1|89033.1|59
1644969940000|2022-02-16 00:05:40|89087.6|89037.6|89087.9|89037.9|89092.3|89042.3|89085.4|89035.4|68
1644969950000|2022-02-16 00:05:50|89088.8|89038.8|89088.8|89038.8|89089.3|89039.3|89083.6|89033.6|40
1644969960000|2022-02-16 00:06:00|89088.7|89038.7|89088.8|89038.8|89094.8|89044.8|89080.6|89030.6|60
1644969970000|2022-02-16 00:06:10|89089.7|89039.7|89090.9|89040.9|89094.3|89044.3|89087.8|89037.8|56
1644969980000|2022-02-16 00:06:20|89090.5|89040.5|89092.8|89042.8|89093.2|89043.2|89085.5|89035.5|60
1644969990000|2022-02-16 00:06:30|89091.7|89041.7|89095.8|89045.8|89095.8|89045.8|89087.9|89037.9|60
1644970000000|2022-02-16 00:06:40|89096.1|89046.1|89093.8|89043.8|89098.1|89048.1|89086.6|89036.6|57
1644970010000|2022-02-16 00:06:50|89093|89043|89089.2|89039.2|89094.1|89044.1|89087.4|89037.4|62
1644970020000|2022-02-16 00:07:00|89088.8|89038.8|89087.3|89037.3|89093.4|89043.4|89086.4|89036.4|61
1644970030000|2022-02-16 00:07:10|89089.3|89039.3|89092.4|89042.4|89093.1|89043.1|89087.8|89037.8|60
1644970040000|2022-02-16 00:07:20|89092.6|89042.6|89091.9|89041.9|89093.7|89043.7|89091.9|89041.9|27
1644970050000|2022-02-16 00:07:30|89092.1|89042.1|89096.5|89046.5|89096.5|89046.5|89087.5|89037.5|55
1644970060000|2022-02-16 00:07:40|89095.6|89045.6|89095.6|89045.6|89097.3|89047.3|89092|89042|48
1644970070000|2022-02-16 00:07:50|89096.7|89046.7|89093.4|89043.4|89098.1|89048.1|89091.7|89041.7|54
1644970080000|2022-02-16 00:08:00|89093.6|89043.6|89096.2|89046.2|89100.9|89050.9|89093.6|89043.6|67
1644970090000|2022-02-16 00:08:10|89095.5|89045.5|89094.3|89044.3|89101.3|89051.3|89093.8|89043.8|74
1644970100000|2022-02-16 00:08:20|89094.5|89044.5|89090.8|89040.8|89096.8|89046.8|89080.5|89030.5|68
1644970110000|2022-02-16 00:08:30|89090.4|89040.4|89088.6|89038.6|89091.8|89041.8|89087|89037|42
1644970120000|2022-02-16 00:08:40|89090.4|89040.4|89093.5|89043.5|89093.5|89043.5|89086.6|89036.6|50
1644970130000|2022-02-16 00:08:50|89093.3|89043.3|89092.3|89042.3|89094.6|89044.6|89088.5|89038.5|45
1644970140000|2022-02-16 00:09:00|89094.3|89044.3|89091.6|89041.6|89094.7|89044.7|89084.8|89034.8|41
1644970150000|2022-02-16 00:09:10|89091.2|89041.2|89087.6|89037.6|89094.4|89044.4|89086|89036|47
1644970160000|2022-02-16 00:09:20|89088.5|89038.5|89091.7|89041.7|89094.9|89044.9|89081.9|89031.9|41
1644970170000|2022-02-16 00:09:30|89092.2|89042.2|89087.9|89037.9|89095.6|89045.6|89085.9|89035.9|74
1644970180000|2022-02-16 00:09:40|89087.5|89037.5|89093.5|89043.5|89095|89045|89087.5|89037.5|54
1644970190000|2022-02-16 00:09:50|89092.9|89042.9|89092.1|89042.1|89095.2|89045.2|89090.5|89040.5|27
1644970200000|2022-02-16 00:10:00|89091.9|89041.9|89090.9|89040.9|89096.8|89046.8|89087.2|89037.2|41
1644970210000|2022-02-16 00:10:10|89091.1|89041.1|89066.7|89016.7|89092.2|89042.2|89065|89015|67
1644970220000|2022-02-16 00:10:20|89066.8|89016.8|89057.2|89007.2|89067.9|89017.9|89052.9|89002.9|52
1644970230000|2022-02-16 00:10:30|89055.5|89005.5|89046.3|88996.3|89055.5|89005.5|89045.7|88995.7|60
1644970240000|2022-02-16 00:10:40|89046.4|88996.4|89039.1|88989.1|89053.5|89003.5|89039.1|88989.1|54
1644970250000|2022-02-16 00:10:50|89042.6|88992.6|89044.8|88994.8|89053.8|89003.8|89041.2|88991.2|35
1644970260000|2022-02-16 00:11:00|89042.6|88992.6|89049.1|88999.1|89049.1|88999.1|89042.6|88992.6|31
1644970270000|2022-02-16 00:11:10|89047.8|88997.8|89049.8|88999.8|89049.8|88999.8|89047.8|88997.8|19
1644970280000|2022-02-16 00:11:20|89049.6|88999.6|89036.8|88986.8|89049.8|88999.8|89032.2|88982.2|41
1644970290000|2022-02-16 00:11:30|89036.4|88986.4|89038.8|88988.8|89039.2|88989.2|89025.1|88975.1|54
1644970300000|2022-02-16 00:11:40|89040.4|88990.4|89038.8|88988.8|89041.6|88991.6|89038.8|88988.8|19
1644970310000|2022-02-16 00:11:50|89039.2|88989.2|89034|88984|89040.3|88990.3|89030.8|88980.8|15
1644970320000|2022-02-16 00:12:00|89034.5|88984.5|89034.1|88984.1|89035.3|88985.3|89030.2|88980.2|52
1644970330000|2022-02-16 00:12:10|89035|88985|89029.1|88979.1|89035.1|88985.1|89027.7|88977.7|57
1644970340000|2022-02-16 00:12:20|89029|88979|89046.5|88996.5|89046.5|88996.5|89029|88979|48
1644970350000|2022-02-16 00:12:30|89044.8|88994.8|89043|88993|89045.3|88995.3|89037.8|88987.8|14
1644970360000|2022-02-16 00:12:40|89043.3|88993.3|89041.7|88991.7|89043.3|88993.3|89039.6|88989.6|10
1644970370000|2022-02-16 00:12:50|89043.2|88993.2|89044.3|88994.3|89044.3|88994.3|89039.6|88989.6|23
1644970380000|2022-02-16 00:13:00|89044.7|88994.7|89050.8|89000.8|89054.2|89004.2|89043.1|88993.1|50
1644970390000|2022-02-16 00:13:10|89052.7|89002.7|89052.4|89002.4|89053.6|89003.6|89049.2|88999.2|39
1644970400000|2022-02-16 00:13:20|89052.1|89002.1|89051.8|89001.8|89052.4|89002.4|89049.9|88999.9|17
1644970410000|2022-02-16 00:13:30|89051.2|89001.2|89053.5|89003.5|89056.4|89006.4|89049.5|88999.5|46
1644970420000|2022-02-16 00:13:40|89056.6|89006.6|89053.1|89003.1|89058.2|89008.2|89051.9|89001.9|66
1644970430000|2022-02-16 00:13:50|89053.6|89003.6|89049.3|88999.3|89055.2|89005.2|89047.1|88997.1|63
1644970440000|2022-02-16 00:14:00|89049.4|88999.4|89052.9|89002.9|89054.4|89004.4|89048.7|88998.7|63
1644970450000|2022-02-16 00:14:10|89053.7|89003.7|89053.7|89003.7|89056.6|89006.6|89050.6|89000.6|62
1644970460000|2022-02-16 00:14:20|89053.8|89003.8|89056.2|89006.2|89056.5|89006.5|89050.7|89000.7|70
1644970470000|2022-02-16 00:14:30|89056.4|89006.4|89056|89006|89058.3|89008.3|89053.2|89003.2|69
1644970480000|2022-02-16 00:14:40|89056.5|89006.5|89055|89005|89057.2|89007.2|89052.2|89002.2|68
1644970490000|2022-02-16 00:14:50|89054.8|89004.8|89052|89002|89056.8|89006.8|89050.9|89000.9|59
1644970500000|2022-02-16 00:15:00|89052.3|89002.3|89053.9|89003.9|89057.4|89007.4|89050.9|89000.9|62
1644970510000|2022-02-16 00:15:10|89053.3|89003.3|89054.1|89004.1|89056.1|89006.1|89053.1|89003.1|55
1644970520000|2022-02-16 00:15:20|89054|89004|89054.4|89004.4|89056.3|89006.3|89052.8|89002.8|60
1644970530000|2022-02-16 00:15:30|89056.2|89006.2|89045.2|88995.2|89056.7|89006.7|89039.3|88989.3|41
1644970540000|2022-02-16 00:15:40|89043.1|88993.1|89033.6|88983.6|89045|88995|89032.1|88982.1|67
1644970550000|2022-02-16 00:15:50|89033.9|88983.9|89026|88976|89039.1|88989.1|89025.6|88975.6|67
1644970560000|2022-02-16 00:16:00|89024.9|88974.9|89035.5|88985.5|89035.5|88985.5|89024.9|88974.9|69
1644970570000|2022-02-16 00:16:10|89035.1|88985.1|89039.4|88989.4|89040.4|88990.4|89033.8|88983.8|75
1644970580000|2022-02-16 00:16:20|89036.4|88986.4|89029.3|88979.3|89039.6|88989.6|89029.3|88979.3|75
1644970590000|2022-02-16 00:16:30|89029.1|88979.1|89036.1|88986.1|89036.9|88986.9|89029.1|88979.1|62
1644970600000|2022-02-16 00:16:40|89036.2|88986.2|89037.6|88987.6|89039.2|88989.2|89032.5|88982.5|32
1644970610000|2022-02-16 00:16:50|89037.5|88987.5|89034.4|88984.4|89039.7|88989.7|89029|88979|23
1644970620000|2022-02-16 00:17:00|89033.3|88983.3|89037.5|88987.5|89037.9|88987.9|89027.1|88977.1|21
1644970630000|2022-02-16 00:17:10|89037.4|88987.4|89041.4|88991.4|89041.4|88991.4|89033.8|88983.8|19
1644970640000|2022-02-16 00:17:20|89042.3|88992.3|89045.4|88995.4|89046.2|88996.2|89039.6|88989.6|17
1644970650000|2022-02-16 00:17:30|89035.5|88985.5|89045.4|88995.4|89046.1|88996.1|89035.1|88985.1|13
1644970660000|2022-02-16 00:17:40|89045.1|88995.1|89043.7|88993.7|89045.3|88995.3|89042.1|88992.1|14
1644970670000|2022-02-16 00:17:50|89043.9|88993.9|89043.6|88993.6|89046.1|88996.1|89034.4|88984.4|14
1644970680000|2022-02-16 00:18:00|89044.9|88994.9|89045|88995|89045.8|88995.8|89043.9|88993.9|12
1644970690000|2022-02-16 00:18:10|89045.7|88995.7|89042.2|88992.2|89045.7|88995.7|89035.6|88985.6|8
1644970700000|2022-02-16 00:18:20|89038.6|88988.6|89046|88996|89046|88996|89038.6|88988.6|7
1644970710000|2022-02-16 00:18:30|89045.6|88995.6|89037.9|88987.9|89045.6|88995.6|89034.8|88984.8|48
1644970720000|2022-02-16 00:18:40|89038.5|88988.5|89034.4|88984.4|89039.5|88989.5|89031.7|88981.7|72
1644970730000|2022-02-16 00:18:50|89034.3|88984.3|89034.7|88984.7|89036.6|88986.6|89032|88982|77
1644970740000|2022-02-16 00:19:00|89034.6|88984.6|89037.8|88987.8|89037.8|88987.8|89033.4|88983.4|70
1644970750000|2022-02-16 00:19:10|89039.2|88989.2|89039|88989|89040|88990|89034.1|88984.1|63
1644970760000|2022-02-16 00:19:20|89039.4|88989.4|89042.7|88992.7|89042.9|88992.9|89038.3|88988.3|31
1644970770000|2022-02-16 00:19:30|89042.9|88992.9|89042.7|88992.7|89043.2|88993.2|89042.3|88992.3|9
1644970780000|2022-02-16 00:19:40|89042.4|88992.4|89040.1|88990.1|89043.8|88993.8|89039.3|88989.3|35
1644970790000|2022-02-16 00:19:50|89040.3|88990.3|89043.1|88993.1|89044.6|88994.6|89036.8|88986.8|68
1644970800000|2022-02-16 00:20:00|89042.9|88992.9|89035.5|88985.5|89045.1|88995.1|89031.5|88981.5|69
1644970810000|2022-02-16 00:20:10|89035.6|88985.6|89040.1|88990.1|89041.6|88991.6|89035.2|88985.2|56
1644970820000|2022-02-16 00:20:20|89040.2|88990.2|89041.1|88991.1|89042.7|88992.7|89040|88990|26
1644970830000|2022-02-16 00:20:30|89040.9|88990.9|89042.5|88992.5|89042.5|88992.5|89040.2|88990.2|16
1644970840000|2022-02-16 00:20:40|89042.1|88992.1|89038|88988|89042.1|88992.1|89037.1|88987.1|21
1644970850000|2022-02-16 00:20:50|89039.3|88989.3|89042.5|88992.5|89043.3|88993.3|89039.3|88989.3|12
1644970860000|2022-02-16 00:21:00|89044.1|88994.1|89044.5|88994.5|89044.5|88994.5|89040|88990|15
1644970870000|2022-02-16 00:21:10|89045.6|88995.6|89042.5|88992.5|89045.6|88995.6|89041.6|88991.6|10
1644970880000|2022-02-16 00:21:20|89042.8|88992.8|89045.7|88995.7|89045.7|88995.7|89042.8|88992.8|9
1644970890000|2022-02-16 00:21:30|89045.2|88995.2|89042.9|88992.9|89045.2|88995.2|89042.4|88992.4|9
1644970900000|2022-02-16 00:21:40|89043.8|88993.8|89046|88996|89046|88996|89040.6|88990.6|10
1644970910000|2022-02-16 00:21:50|89044.2|88994.2|89043.2|88993.2|89044.8|88994.8|89043.2|88993.2|4
1644970920000|2022-02-16 00:22:00|89040.5|88990.5|89043.5|88993.5|89043.6|88993.6|89040.3|88990.3|6
1644970930000|2022-02-16 00:22:10|89044.1|88994.1|89042.4|88992.4|89044.1|88994.1|89042.2|88992.2|7
1644970940000|2022-02-16 00:22:20|89042.6|88992.6|89044.2|88994.2|89044.8|88994.8|89042|88992|11
1644970950000|2022-02-16 00:22:30|89044.6|88994.6|89041.9|88991.9|89044.6|88994.6|89041.2|88991.2|7
1644970960000|2022-02-16 00:22:40|89041|88991|89042.9|88992.9|89043.8|88993.8|89041|88991|11
1644970970000|2022-02-16 00:22:50|89042.3|88992.3|89043.4|88993.4|89043.4|88993.4|89042.2|88992.2|5
1644970980000|2022-02-16 00:23:00|89040.8|88990.8|89041.8|88991.8|89042.3|88992.3|89040.7|88990.7|9
1644970990000|2022-02-16 00:23:10|89041.5|88991.5|89042.4|88992.4|89042.5|88992.5|89040.6|88990.6|6
1644971000000|2022-02-16 00:23:20|89043.2|88993.2|89040.6|88990.6|89043.4|88993.4|89040.6|88990.6|4
1644971010000|2022-02-16 00:23:30|89042.1|88992.1|89041.9|88991.9|89042.1|88992.1|89041.3|88991.3|6
1644971020000|2022-02-16 00:23:40|89041.1|88991.1|89042.2|88992.2|89043.6|88993.6|89041.1|88991.1|10
1644971030000|2022-02-16 00:23:50|89038.1|88988.1|89039.9|88989.9|89041.9|88991.9|89038.1|88988.1|8
1644971040000|2022-02-16 00:24:00|89040.1|88990.1|89039.9|88989.9|89041|88991|89039.9|88989.9|7
1644971050000|2022-02-16 00:24:10|89038.8|88988.8|89039.8|88989.8|89040.1|88990.1|89038.7|88988.7|7
1644971060000|2022-02-16 00:24:20|89039.6|88989.6|89040.3|88990.3|89041.8|88991.8|89037.5|88987.5|12
1644971070000|2022-02-16 00:24:30|89040|88990|89043.3|88993.3|89045.3|88995.3|89040|88990|22
1644971080000|2022-02-16 00:24:40|89043.5|88993.5|89043.9|88993.9|89043.9|88993.9|89042.8|88992.8|6
1644971090000|2022-02-16 00:24:50|89043.2|88993.2|89043.8|88993.8|89044.3|88994.3|89043|88993|10
1644971100000|2022-02-16 00:25:00|89043.5|88993.5|89042.4|88992.4|89043.7|88993.7|89036.9|88986.9|44
1644971110000|2022-02-16 00:25:10|89041.3|88991.3|89041.6|88991.6|89044.3|88994.3|89036|88986|41
1644971120000|2022-02-16 00:25:20|89042.1|88992.1|89043.2|88993.2|89043.8|88993.8|89041.4|88991.4|21
1644971130000|2022-02-16 00:25:30|89043|88993|89043.1|88993.1|89044|88994|89041.8|88991.8|33
1644971140000|2022-02-16 00:25:40|89043.7|88993.7|89043.5|88993.5|89044.8|88994.8|89042|88992|20
1644971150000|2022-02-16 00:25:50|89044|88994|89042.5|88992.5|89045.1|88995.1|89041.9|88991.9|21
1644971160000|2022-02-16 00:26:00|89042.7|88992.7|89042.2|88992.2|89044.2|88994.2|89040.2|88990.2|24
1644971170000|2022-02-16 00:26:10|89042.1|88992.1|89040.4|88990.4|89042.3|88992.3|89037.5|88987.5|54
1644971180000|2022-02-16 00:26:20|89040.2|88990.2|89041.3|88991.3|89042.4|88992.4|89040.2|88990.2|15
1644971190000|2022-02-16 00:26:30|89041.2|88991.2|89041.2|88991.2|89043.1|88993.1|89040.1|88990.1|32
1644971200000|2022-02-16 00:26:40|89040.8|88990.8|89040.9|88990.9|89041.3|88991.3|89040.1|88990.1|13
1644971210000|2022-02-16 00:26:50|89039.9|88989.9|89038.3|88988.3|89041.7|88991.7|89038.1|88988.1|13
1644971220000|2022-02-16 00:27:00|89039.3|88989.3|89041.3|88991.3|89043.5|88993.5|89039.3|88989.3|36
1644971230000|2022-02-16 00:27:10|89041.5|88991.5|89039.8|88989.8|89043|88993|89038.8|88988.8|28
1644971240000|2022-02-16 00:27:20|89039.5|88989.5|89038.4|88988.4|89040.4|88990.4|89037.5|88987.5|50
1644971250000|2022-02-16 00:27:30|89038.9|88988.9|89042|88992|89042|88992|89038.4|88988.4|43
1644971260000|2022-02-16 00:27:40|89041.5|88991.5|89037.5|88987.5|89044.2|88994.2|89037.5|88987.5|13
1644971270000|2022-02-16 00:27:50|89038.2|88988.2|89045.3|88995.3|89045.6|88995.6|89038.2|88988.2|13
1644971280000|2022-02-16 00:28:00|89045.7|88995.7|89041.4|88991.4|89045.7|88995.7|89041.3|88991.3|21
1644971290000|2022-02-16 00:28:10|89041.8|88991.8|89038.4|88988.4|89043.1|88993.1|89038.4|88988.4|23
1644971300000|2022-02-16 00:28:20|89038.3|88988.3|89037.9|88987.9|89040.7|88990.7|89036.8|88986.8|50
1644971310000|2022-02-16 00:28:30|89038.8|88988.8|89039.3|88989.3|89040.4|88990.4|89038.1|88988.1|23
1644971320000|2022-02-16 00:28:40|89039.2|88989.2|89038.1|88988.1|89040.5|88990.5|89037.6|88987.6|30
1644971330000|2022-02-16 00:28:50|89037.2|88987.2|89041.2|88991.2|89043.6|88993.6|89037.2|88987.2|57
1644971340000|2022-02-16 00:29:00|89039.1|88989.1|89035|88985|89042.3|88992.3|89033|88983|72
1644971350000|2022-02-16 00:29:10|89034.4|88984.4|89035.5|88985.5|89038.1|88988.1|89034.4|88984.4|70
1644971360000|2022-02-16 00:29:20|89035.9|88985.9|89040.7|88990.7|89040.7|88990.7|89034.7|88984.7|42
1644971370000|2022-02-16 00:29:30|89040.3|88990.3|89041.8|88991.8|89042.3|88992.3|89040.3|88990.3|10
1644971380000|2022-02-16 00:29:40|89042.1|88992.1|89043|88993|89044.4|88994.4|89041.7|88991.7|13
1644971390000|2022-02-16 00:29:50|89043.8|88993.8|89042.4|88992.4|89044|88994|89042.4|88992.4|9
1644971400000|2022-02-16 00:30:00|89042|88992|89042.3|88992.3|89043.6|88993.6|89036.1|88986.1|48
1644971410000|2022-02-16 00:30:10|89041.7|88991.7|89041.7|88991.7|89042.8|88992.8|89038.6|88988.6|68
1644971420000|2022-02-16 00:30:20|89041.4|88991.4|89041.8|88991.8|89043.9|88993.9|89041.3|88991.3|34
1644971430000|2022-02-16 00:30:30|89042.4|88992.4|89038.1|88988.1|89043.4|88993.4|89031.2|88981.2|64
1644971440000|2022-02-16 00:30:40|89037.3|88987.3|89041.4|88991.4|89056.5|89006.5|89032.4|88982.4|76
1644971450000|2022-02-16 00:30:50|89041.2|88991.2|89041.4|88991.4|89042.2|88992.2|89038.9|88988.9|53
1644971460000|2022-02-16 00:31:00|89041.5|88991.5|89041.6|88991.6|89043.1|88993.1|89039.2|88989.2|44
1644971470000|2022-02-16 00:31:10|89041.5|88991.5|89041.7|88991.7|89042.5|88992.5|89041.2|88991.2|12
1644971480000|2022-02-16 00:31:20|89041.2|88991.2|89042.5|88992.5|89043.2|88993.2|89041.2|88991.2|14
1644971490000|2022-02-16 00:31:30|89042.8|88992.8|89041.6|88991.6|89042.8|88992.8|89040.3|88990.3|22
1644971500000|2022-02-16 00:31:40|89041.2|88991.2|89042.5|88992.5|89044.3|88994.3|89041.2|88991.2|17
1644971510000|2022-02-16 00:31:50|89043.4|88993.4|89038.7|88988.7|89043.4|88993.4|89035.4|88985.4|24
1644971520000|2022-02-16 00:32:00|89039.3|88989.3|89040.7|88990.7|89041.3|88991.3|89038.8|88988.8|13
1644971530000|2022-02-16 00:32:10|89039.7|88989.7|89039.9|88989.9|89040.9|88990.9|89039.7|88989.7|5
1644971540000|2022-02-16 00:32:20|89040.1|88990.1|89040.6|88990.6|89040.9|88990.9|89039.7|88989.7|13
1644971550000|2022-02-16 00:32:30|89040.9|88990.9|89041.2|88991.2|89041.2|88991.2|89039.7|88989.7|6
1644971560000|2022-02-16 00:32:40|89040.4|88990.4|89045.7|88995.7|89046.4|88996.4|89037.5|88987.5|23
1644971570000|2022-02-16 00:32:50|89046.4|88996.4|89044.4|88994.4|89046.4|88996.4|89043.8|88993.8|17
1644971580000|2022-02-16 00:33:00|89044.8|88994.8|89045.2|88995.2|89045.4|88995.4|89043.8|88993.8|13
1644971590000|2022-02-16 00:33:10|89042.6|88992.6|89042.9|88992.9|89057.3|89007.3|89037.9|88987.9|57
1644971600000|2022-02-16 00:33:20|89043.5|88993.5|89043.1|88993.1|89043.6|88993.6|89042.1|88992.1|20
1644971610000|2022-02-16 00:33:30|89043.3|88993.3|89043.2|88993.2|89043.3|88993.3|89042.3|88992.3|9
1644971620000|2022-02-16 00:33:40|89042.9|88992.9|89043.3|88993.3|89043.7|88993.7|89041.8|88991.8|13
1644971630000|2022-02-16 00:33:50|89042.8|88992.8|89044.6|88994.6|89044.6|88994.6|89042|88992|10
1644971640000|2022-02-16 00:34:00|89044.2|88994.2|89044.7|88994.7|89044.8|88994.8|89042.9|88992.9|9
1644971650000|2022-02-16 00:34:10|89044.4|88994.4|89043.8|88993.8|89044.7|88994.7|89043.8|88993.8|5
1644971660000|2022-02-16 00:34:20|89043.7|88993.7|89043.9|88993.9|89044|88994|89040|88990|58
1644971670000|2022-02-16 00:34:30|89044.4|88994.4|89042.9|88992.9|89044.7|88994.7|89042.5|88992.5|57
1644971680000|2022-02-16 00:34:40|89043|88993|89044.9|88994.9|89045.6|88995.6|89041.1|88991.1|27
1644971690000|2022-02-16 00:34:50|89044.8|88994.8|89044.1|88994.1|89044.8|88994.8|89042.8|88992.8|10
1644971700000|2022-02-16 00:35:00|89044.2|88994.2|89043.5|88993.5|89044.6|88994.6|89043.1|88993.1|15
1644971710000|2022-02-16 00:35:10|89042.3|88992.3|89042.4|88992.4|89043.8|88993.8|89038.3|88988.3|59
1644971720000|2022-02-16 00:35:20|89042.6|88992.6|89042.7|88992.7|89044.2|88994.2|89039.2|88989.2|58
1644971730000|2022-02-16 00:35:30|89043.2|88993.2|89043.1|88993.1|89043.7|88993.7|89042.5|88992.5|21
1644971740000|2022-02-16 00:35:40|89042.9|88992.9|89042.8|88992.8|89043.3|88993.3|89042.5|88992.5|12
1644971750000|2022-02-16 00:35:50|89043|88993|89042.6|88992.6|89043.1|88993.1|89041.5|88991.5|20
1644971760000|2022-02-16 00:36:00|89043.2|88993.2|89043.3|88993.3|89044|88994|89041.5|88991.5|14
1644971770000|2022-02-16 00:36:10|89041.6|88991.6|89042.4|88992.4|89042.6|88992.6|89041.5|88991.5|8
1644971780000|2022-02-16 00:36:20|89041.7|88991.7|89042|88992|89042.3|88992.3|89041.7|88991.7|3
1644971790000|2022-02-16 00:36:30|89041.4|88991.4|89041.8|88991.8|89042.1|88992.1|89036.5|88986.5|59
1644971800000|2022-02-16 00:36:40|89042.3|88992.3|89043.7|88993.7|89044.2|88994.2|89040.8|88990.8|20
1644971810000|2022-02-16 00:36:50|89044|88994|89042.8|88992.8|89044|88994|89042|88992|8
1644971820000|2022-02-16 00:37:00|89042.1|88992.1|89040.2|88990.2|89042.4|88992.4|89040.2|88990.2|7
1644971830000|2022-02-16 00:37:10|89040.1|88990.1|89039.7|88989.7|89040.1|88990.1|89039.7|88989.7|2
1644971840000|2022-02-16 00:37:20|89041.5|88991.5|89042.9|88992.9|89043.3|88993.3|89040.9|88990.9|39
1644971850000|2022-02-16 00:37:30|89042.6|88992.6|89044.5|88994.5|89046|88996|89040.5|88990.5|30
1644971860000|2022-02-16 00:37:40|89043.8|88993.8|89044.3|88994.3|89046.2|88996.2|89043.8|88993.8|25
1644971870000|2022-02-16 00:37:50|89043.6|88993.6|89044.7|88994.7|89045.6|88995.6|89043.6|88993.6|14
1644971880000|2022-02-16 00:38:00|89044.8|88994.8|89044.2|88994.2|89044.8|88994.8|89043.8|88993.8|11
1644971890000|2022-02-16 00:38:10|89045|88995|89045.4|88995.4|89045.4|88995.4|89043.6|88993.6|15
1644971900000|2022-02-16 00:38:20|89045.2|88995.2|89042.7|88992.7|89045.3|88995.3|89042|88992|18
1644971910000|2022-02-16 00:38:30|89042.8|88992.8|89042.5|88992.5|89042.9|88992.9|89042.5|88992.5|7
1644971920000|2022-02-16 00:38:40|89042.1|88992.1|89041.8|88991.8|89043.3|88993.3|89041.2|88991.2|11
1644971930000|2022-02-16 00:38:50|89041.6|88991.6|89043.7|88993.7|89044.2|88994.2|89039.8|88989.8|20
1644971940000|2022-02-16 00:39:00|89043.6|88993.6|89043.7|88993.7|89044.1|88994.1|89040.8|88990.8|24
1644971950000|2022-02-16 00:39:10|89043.1|88993.1|89043.1|88993.1|89043.8|88993.8|89043.1|88993.1|7
1644971960000|2022-02-16 00:39:20|89043.6|88993.6|89043|88993|89043.9|88993.9|89043|88993|7
1644971970000|2022-02-16 00:39:30|89043.6|88993.6|89043.6|88993.6|89044.9|88994.9|89043.3|88993.3|5
1644971980000|2022-02-16 00:39:40|89044|88994|89044.3|88994.3|89047.2|88997.2|89043.4|88993.4|36
1644971990000|2022-02-16 00:39:50|89044.6|88994.6|89045.5|88995.5|89046.9|88996.9|89043.4|88993.4|33
1644972000000|2022-02-16 00:40:00|89045.3|88995.3|89045.2|88995.2|89045.7|88995.7|89041.8|88991.8|44
1644972010000|2022-02-16 00:40:10|89045.1|88995.1|89046|88996|89047.2|88997.2|89044.5|88994.5|47
1644972020000|2022-02-16 00:40:20|89045.5|88995.5|89043.7|88993.7|89046.6|88996.6|89040.8|88990.8|36
1644972030000|2022-02-16 00:40:30|89043.6|88993.6|89043.4|88993.4|89044.4|88994.4|89038.4|88988.4|11
1644972040000|2022-02-16 00:40:40|89043|88993|89043.7|88993.7|89044.6|88994.6|89043|88993|14
1644972050000|2022-02-16 00:40:50|89043.9|88993.9|89042.8|88992.8|89044.3|88994.3|89041.3|88991.3|18
1644972060000|2022-02-16 00:41:00|89042.9|88992.9|89039.9|88989.9|89042.9|88992.9|89038|88988|51
1644972070000|2022-02-16 00:41:10|89039.4|88989.4|89040.2|88990.2|89041.5|88991.5|89038.3|88988.3|46
1644972080000|2022-02-16 00:41:20|89038.9|88988.9|89044.4|88994.4|89044.4|88994.4|89038.6|88988.6|54
1644972090000|2022-02-16 00:41:30|89044.3|88994.3|89043.5|88993.5|89044.3|88994.3|89040.6|88990.6|21
1644972100000|2022-02-16 00:41:40|89044.1|88994.1|89044.2|88994.2|89044.8|88994.8|89043.4|88993.4|11
1644972110000|2022-02-16 00:41:50|89043.4|88993.4|89043.1|88993.1|89043.7|88993.7|89043|88993|10
1644972120000|2022-02-16 00:42:00|89043.5|88993.5|89042.9|88992.9|89043.7|88993.7|89042.4|88992.4|11
1644972130000|2022-02-16 00:42:10|89041.9|88991.9|89043.3|88993.3|89045.2|88995.2|89041.7|88991.7|20
1644972140000|2022-02-16 00:42:20|89043.2|88993.2|89036.8|88986.8|89043.5|88993.5|89036.8|88986.8|47
1644972150000|2022-02-16 00:42:30|89037.9|88987.9|89038.5|88988.5|89040|88990|89036.7|88986.7|71
1644972160000|2022-02-16 00:42:40|89038.8|88988.8|89039|88989|89040.6|88990.6|89038.2|88988.2|63
1644972170000|2022-02-16 00:42:50|89038.9|88988.9|89039.2|88989.2|89041.1|88991.1|89037.9|88987.9|49
1644972180000|2022-02-16 00:43:00|89039.3|88989.3|89039.2|88989.2|89041.1|88991.1|89036.8|88986.8|48
1644972190000|2022-02-16 00:43:10|89038.9|88988.9|89038.4|88988.4|89041.5|88991.5|89037.8|88987.8|71
1644972200000|2022-02-16 00:43:20|89039.4|88989.4|89039.2|88989.2|89041.2|88991.2|89037.4|88987.4|68
1644972210000|2022-02-16 00:43:30|89038.1|88988.1|89040|88990|89041.4|88991.4|89038.1|88988.1|21
1644972220000|2022-02-16 00:43:40|89039.5|88989.5|89042|88992|89042|88992|89039.5|88989.5|15
1644972230000|2022-02-16 00:43:50|89042.7|88992.7|89042|88992|89042.8|88992.8|89041.4|88991.4|14
1644972240000|2022-02-16 00:44:00|89040.3|88990.3|89038.8|88988.8|89040.3|88990.3|89038.8|88988.8|4
1644972250000|2022-02-16 00:44:10|89039.2|88989.2|89040.4|88990.4|89041.8|88991.8|89039.2|88989.2|9
1644972260000|2022-02-16 00:44:20|89040.6|88990.6|89040.3|88990.3|89044.1|88994.1|89038.6|88988.6|46
1644972270000|2022-02-16 00:44:30|89040.5|88990.5|89039.5|88989.5|89042.5|88992.5|89039.5|88989.5|46
1644972280000|2022-02-16 00:44:40|89039|88989|89041.6|88991.6|89045.9|88995.9|89039|88989|59
1644972290000|2022-02-16 00:44:50|89042.4|88992.4|89040.2|88990.2|89045.1|88995.1|89039.4|88989.4|43
1644972300000|2022-02-16 00:45:00|89039.9|88989.9|89041.5|88991.5|89044.6|88994.6|89039|88989|43
1644972310000|2022-02-16 00:45:10|89043.8|88993.8|89044|88994|89045.5|88995.5|89043.8|88993.8|12
1644972320000|2022-02-16 00:45:20|89044.3|88994.3|89043.5|88993.5|89044.5|88994.5|89043.4|88993.4|6
1644972330000|2022-02-16 00:45:30|89043.3|88993.3|89043.3|88993.3|89043.7|88993.7|89043.3|88993.3|7
1644972340000|2022-02-16 00:45:40|89043.2|88993.2|89043.1|88993.1|89044.4|88994.4|89043.1|88993.1|8
1644972350000|2022-02-16 00:45:50|89042.3|88992.3|89043.5|88993.5|89043.5|88993.5|89042.3|88992.3|4
1644972360000|2022-02-16 00:46:00|89043.6|88993.6|89043|88993|89043.6|88993.6|89041.8|88991.8|9
1644972370000|2022-02-16 00:46:10|89042|88992|89041.8|88991.8|89044|88994|89038.7|88988.7|14
1644972380000|2022-02-16 00:46:20|89041.9|88991.9|89041.7|88991.7|89042.6|88992.6|89041.7|88991.7|14
1644972390000|2022-02-16 00:46:30|89042.1|88992.1|89041.2|88991.2|89043.7|88993.7|89039.3|88989.3|37
1644972400000|2022-02-16 00:46:40|89041|88991|89040.5|88990.5|89042.6|88992.6|89038.8|88988.8|49
1644972410000|2022-02-16 00:46:50|89040|88990|89041.6|88991.6|89044.5|88994.5|89040|88990|21
1644972420000|2022-02-16 00:47:00|89043.3|88993.3|89044.2|88994.2|89044.2|88994.2|89042.7|88992.7|16
1644972430000|2022-02-16 00:47:10|89044.4|88994.4|89043.9|88993.9|89044.8|88994.8|89043.1|88993.1|12
1644972440000|2022-02-16 00:47:20|89043.7|88993.7|89044.6|88994.6|89044.6|88994.6|89039.7|88989.7|17
1644972450000|2022-02-16 00:47:30|89042.9|88992.9|89042.3|88992.3|89044.6|88994.6|89041.5|88991.5|12
1644972460000|2022-02-16 00:47:40|89043|88993|89043.8|88993.8|89044|88994|89042.9|88992.9|10
1644972470000|2022-02-16 00:47:50|89043|88993|89041|88991|89044.3|88994.3|89041|88991|8
1644972480000|2022-02-16 00:48:00|89042.1|88992.1|89043.8|88993.8|89043.8|88993.8|89042.1|88992.1|10
1644972490000|2022-02-16 00:48:10|89042.9|88992.9|89045.8|88995.8|89046.5|88996.5|89042|88992|22
1644972500000|2022-02-16 00:48:20|89045.1|88995.1|89045.4|88995.4|89045.5|88995.5|89042.8|88992.8|11
1644972510000|2022-02-16 00:48:30|89044.5|88994.5|89045.4|88995.4|89045.6|88995.6|89044.5|88994.5|4
1644972520000|2022-02-16 00:48:40|89045.9|88995.9|89043.9|88993.9|89046.4|88996.4|89043.9|88993.9|7
1644972530000|2022-02-16 00:48:50|89044.3|88994.3|89041.9|88991.9|89046.3|88996.3|89041.6|88991.6|22
1644972540000|2022-02-16 00:49:00|89041.8|88991.8|89040.9|88990.9|89045.9|88995.9|89040.3|88990.3|46
1644972550000|2022-02-16 00:49:10|89041.1|88991.1|89043.8|88993.8|89050.2|89000.2|89040.2|88990.2|72
1644972560000|2022-02-16 00:49:20|89044.2|88994.2|89043.7|88993.7|89044.5|88994.5|89043.5|88993.5|11
1644972570000|2022-02-16 00:49:30|89044.6|88994.6|89044|88994|89045|88995|89042.8|88992.8|15
1644972580000|2022-02-16 00:49:40|89043.8|88993.8|89043.2|88993.2|89045.2|88995.2|89042.5|88992.5|19
1644972590000|2022-02-16 00:49:50|89043.7|88993.7|89043.7|88993.7|89044.6|88994.6|89042.8|88992.8|11
1644972600000|2022-02-16 00:50:00|89044|88994|89038.6|88988.6|89044.2|88994.2|89038.6|88988.6|23
1644972610000|2022-02-16 00:50:10|89040|88990|89039.8|88989.8|89041.3|88991.3|89036.9|88986.9|70
1644972620000|2022-02-16 00:50:20|89040.2|88990.2|89046|88996|89052.6|89002.6|89038|88988|60
1644972630000|2022-02-16 00:50:30|89047.3|88997.3|89039.5|88989.5|89047.3|88997.3|89037.8|88987.8|56
1644972640000|2022-02-16 00:50:40|89039|88989|89037.7|88987.7|89040.8|88990.8|89036.4|88986.4|57
1644972650000|2022-02-16 00:50:50|89037.2|88987.2|89035.8|88985.8|89038.5|88988.5|89035.2|88985.2|64
1644972660000|2022-02-16 00:51:00|89036.2|88986.2|89038|88988|89040.1|88990.1|89036.2|88986.2|21
1644972670000|2022-02-16 00:51:10|89037.9|88987.9|89043.7|88993.7|89043.7|88993.7|89037.4|88987.4|46
1644972680000|2022-02-16 00:51:20|89042.3|88992.3|89043.5|88993.5|89044.1|88994.1|89039.3|88989.3|16
1644972690000|2022-02-16 00:51:30|89042.9|88992.9|89041|88991|89043.6|88993.6|89039.7|88989.7|9
1644972700000|2022-02-16 00:51:40|89042.2|88992.2|89043.8|88993.8|89044.4|88994.4|89042.2|88992.2|28
1644972710000|2022-02-16 00:51:50|89043.9|88993.9|89042.3|88992.3|89044.4|88994.4|89042.3|88992.3|7
1644972720000|2022-02-16 00:52:00|89042.7|88992.7|89042.4|88992.4|89045.2|88995.2|89038.7|88988.7|50
1644972730000|2022-02-16 00:52:10|89042.9|88992.9|89041.7|88991.7|89043.1|88993.1|89040.2|88990.2|10
1644972740000|2022-02-16 00:52:20|89042.5|88992.5|89042.5|88992.5|89043.4|88993.4|89036.5|88986.5|40
1644972750000|2022-02-16 00:52:30|89042.3|88992.3|89037.1|88987.1|89043.2|88993.2|89036.9|88986.9|50
1644972760000|2022-02-16 00:52:40|89037.8|88987.8|89038.2|88988.2|89040.3|88990.3|89037.1|88987.1|60
1644972770000|2022-02-16 00:52:50|89038|88988|89042.7|88992.7|89043.9|88993.9|89038|88988|41
1644972780000|2022-02-16 00:53:00|89043.1|88993.1|89045.6|88995.6|89046.1|88996.1|89043.1|88993.1|22
1644972790000|2022-02-16 00:53:10|89045.2|88995.2|89045.2|88995.2|89045.6|88995.6|89043.8|88993.8|8
1644972800000|2022-02-16 00:53:20|89044.3|88994.3|89044.5|88994.5|89045.3|88995.3|89043.9|88993.9|11
1644972810000|2022-02-16 00:53:30|89044.7|88994.7|89044.6|88994.6|89045.3|88995.3|89044.4|88994.4|13
1644972820000|2022-02-16 00:53:40|89045.5|88995.5|89040.5|88990.5|89045.5|88995.5|89039.1|88989.1|26
1644972830000|2022-02-16 00:53:50|89040.6|88990.6|89040.6|88990.6|89042.4|88992.4|89036.7|88986.7|72
1644972840000|2022-02-16 00:54:00|89042.3|88992.3|89041.8|88991.8|89044.5|88994.5|89039.2|88989.2|51
1644972850000|2022-02-16 00:54:10|89042.9|88992.9|89041.8|88991.8|89043.5|88993.5|89041.7|88991.7|25
1644972860000|2022-02-16 00:54:20|89041.9|88991.9|89040.2|88990.2|89044.9|88994.9|89034|88984|57
1644972870000|2022-02-16 00:54:30|89040.4|88990.4|89044.4|88994.4|89045.1|88995.1|89038.5|88988.5|64
1644972880000|2022-02-16 00:54:40|89044.3|88994.3|89042.3|88992.3|89045.1|88995.1|89042|88992|47
1644972890000|2022-02-16 00:54:50|89042.4|88992.4|89039.8|88989.8|89046.2|88996.2|89039.4|88989.4|54
1644972900000|2022-02-16 00:55:00|89036.8|88986.8|89041.9|88991.9|89045.3|88995.3|89036.8|88986.8|52
1644972910000|2022-02-16 00:55:10|89040.7|88990.7|89040.7|88990.7|89041.3|88991.3|89040.3|88990.3|13
1644972920000|2022-02-16 00:55:20|89040.4|88990.4|89041.4|88991.4|89041.6|88991.6|89040.2|88990.2|13
1644972930000|2022-02-16 00:55:30|89041.5|88991.5|89041.9|88991.9|89042.6|88992.6|89040.7|88990.7|12
1644972940000|2022-02-16 00:55:40|89041.7|88991.7|89040.9|88990.9|89042.1|88992.1|89040.6|88990.6|9
1644972950000|2022-02-16 00:55:50|89040.4|88990.4|89043.8|88993.8|89044|88994|89039.8|88989.8|20
1644972960000|2022-02-16 00:56:00|89041.6|88991.6|89043.8|88993.8|89044.2|88994.2|89041|88991|15
1644972970000|2022-02-16 00:56:10|89042|88992|89044.9|88994.9|89046|88996|89040.1|88990.1|58
1644972980000|2022-02-16 00:56:20|89045|88995|89043.1|88993.1|89045.1|88995.1|89042|88992|34
1644972990000|2022-02-16 00:56:30|89043.3|88993.3|89042.1|88992.1|89043.3|88993.3|89033.7|88983.7|47
1644973000000|2022-02-16 00:56:40|89041.6|88991.6|89043|88993|89043.4|88993.4|89040.7|88990.7|22
1644973010000|2022-02-16 00:56:50|89042.9|88992.9|89041.9|88991.9|89043.3|88993.3|89041.9|88991.9|12
1644973020000|2022-02-16 00:57:00|89042.9|88992.9|89042.6|88992.6|89042.9|88992.9|89042|88992|10
1644973030000|2022-02-16 00:57:10|89042.2|88992.2|89042.4|88992.4|89042.7|88992.7|89041.1|88991.1|17
1644973040000|2022-02-16 00:57:20|89042.2|88992.2|89045.4|88995.4|89047|88997|89042.2|88992.2|28
1644973050000|2022-02-16 00:57:30|89045.8|88995.8|89043|88993|89045.8|88995.8|89040.5|88990.5|36
1644973060000|2022-02-16 00:57:40|89043.1|88993.1|89042.2|88992.2|89043.1|88993.1|89040.5|88990.5|23
1644973070000|2022-02-16 00:57:50|89042.4|88992.4|89041.5|88991.5|89042.7|88992.7|89040.6|88990.6|15
1644973080000|2022-02-16 00:58:00|89041.9|88991.9|89040.4|88990.4|89041.9|88991.9|89039.3|88989.3|12
1644973090000|2022-02-16 00:58:10|89040.8|88990.8|89046.2|88996.2|89046.2|88996.2|89040.5|88990.5|44
1644973100000|2022-02-16 00:58:20|89046.7|88996.7|89044.5|88994.5|89047.2|88997.2|89043.3|88993.3|29
1644973110000|2022-02-16 00:58:30|89044.3|88994.3|89042.4|88992.4|89044.7|88994.7|89042.2|88992.2|16
1644973120000|2022-02-16 00:58:40|89042.5|88992.5|89042.2|88992.2|89043.1|88993.1|89042|88992|7
1644973130000|2022-02-16 00:58:50|89042.9|88992.9|89042.1|88992.1|89043.9|88993.9|89041.8|88991.8|11
1644973140000|2022-02-16 00:59:00|89042.6|88992.6|89044.6|88994.6|89045.4|88995.4|89041.1|88991.1|23
1644973150000|2022-02-16 00:59:10|89044.3|88994.3|89043.1|88993.1|89044.9|88994.9|89042.3|88992.3|28
1644973160000|2022-02-16 00:59:20|89042|88992|89042.8|88992.8|89042.8|88992.8|89041.5|88991.5|15
1644973170000|2022-02-16 00:59:30|89042.3|88992.3|89042.5|88992.5|89043.4|88993.4|89040.3|88990.3|31
1644973180000|2022-02-16 00:59:40|89042.6|88992.6|89043.1|88993.1|89045.8|88995.8|89042.2|88992.2|24
1644973190000|2022-02-16 00:59:50|89043|88993|89042.2|88992.2|89044.1|88994.1|89041.2|88991.2|15
1644973200000|2022-02-16 01:00:00|89043.3|88993.3|89044.8|88994.8|89047.4|88997.4|89043.3|88993.3|41
1644973210000|2022-02-16 01:00:10|89044.9|88994.9|89044.5|88994.5|89045.3|88995.3|89044|88994|14
1644973220000|2022-02-16 01:00:20|89044.2|88994.2|89042.2|88992.2|89046.4|88996.4|89036.2|88986.2|36
1644973230000|2022-02-16 01:00:30|89042.6|88992.6|89045.2|88995.2|89046.3|88996.3|89042|88992|21
1644973240000|2022-02-16 01:00:40|89045.6|88995.6|89046.6|88996.6|89047.7|88997.7|89045.4|88995.4|19
1644973250000|2022-02-16 01:00:50|89045.8|88995.8|89046|88996|89047.7|88997.7|89045.2|88995.2|20
1644973260000|2022-02-16 01:01:00|89046.1|88996.1|89047.3|88997.3|89047.5|88997.5|89043|88993|39
1644973270000|2022-02-16 01:01:10|89046.8|88996.8|89047|88997|89047|88997|89045.2|88995.2|29
1644973280000|2022-02-16 01:01:20|89046.8|88996.8|89044.6|88994.6|89048|88998|89036.2|88986.2|31
1644973290000|2022-02-16 01:01:30|89045.3|88995.3|89046.8|88996.8|89050.6|89000.6|89044.2|88994.2|61
1644973300000|2022-02-16 01:01:40|89048.4|88998.4|89047.4|88997.4|89049.7|88999.7|89044.5|88994.5|71
1644973310000|2022-02-16 01:01:50|89047.1|88997.1|89048.7|88998.7|89048.9|88998.9|89044.7|88994.7|66
1644973320000|2022-02-16 01:02:00|89049.2|88999.2|89051.4|89001.4|89052.6|89002.6|89047.5|88997.5|68
1644973330000|2022-02-16 01:02:10|89051|89001|89049.6|88999.6|89051.4|89001.4|89045.2|88995.2|76
1644973340000|2022-02-16 01:02:20|89048.6|88998.6|89050.4|89000.4|89052.8|89002.8|89047.7|88997.7|71
1644973350000|2022-02-16 01:02:30|89050.2|89000.2|89067.2|89017.2|89068.8|89018.8|89048.5|88998.5|62
1644973360000|2022-02-16 01:02:40|89063.5|89013.5|89066.9|89016.9|89071.4|89021.4|89063.5|89013.5|60
1644973370000|2022-02-16 01:02:50|89066.6|89016.6|89070.4|89020.4|89070.7|89020.7|89066|89016|31
1644973380000|2022-02-16 01:03:00|89070.6|89020.6|89070.3|89020.3|89073.2|89023.2|89067|89017|58
1644973390000|2022-02-16 01:03:10|89072.5|89022.5|89071.4|89021.4|89072.8|89022.8|89067.1|89017.1|54
1644973400000|2022-02-16 01:03:20|89070.3|89020.3|89071.4|89021.4|89072.6|89022.6|89067.9|89017.9|32
1644973410000|2022-02-16 01:03:30|89071.9|89021.9|89071.4|89021.4|89072|89022|89071.3|89021.3|12
1644973420000|2022-02-16 01:03:40|89072|89022|89071.9|89021.9|89072.5|89022.5|89071.4|89021.4|10
1644973430000|2022-02-16 01:03:50|89072.1|89022.1|89071.5|89021.5|89074.6|89024.6|89070|89020|38
1644973440000|2022-02-16 01:04:00|89071.6|89021.6|89072.6|89022.6|89074.2|89024.2|89070.4|89020.4|33
1644973450000|2022-02-16 01:04:10|89072.5|89022.5|89072.6|89022.6|89073.9|89023.9|89072.4|89022.4|18
1644973460000|2022-02-16 01:04:20|89073.6|89023.6|89071.9|89021.9|89073.6|89023.6|89069.6|89019.6|36
1644973470000|2022-02-16 01:04:30|89070.5|89020.5|89073.6|89023.6|89074.8|89024.8|89069.4|89019.4|68
1644973480000|2022-02-16 01:04:40|89073.3|89023.3|89086.5|89036.5|89088.2|89038.2|89069.5|89019.5|68
1644973490000|2022-02-16 01:04:50|89086.4|89036.4|89084.3|89034.3|89092.3|89042.3|89077|89027|74
1644973500000|2022-02-16 01:05:00|89086.2|89036.2|89083.6|89033.6|89086.2|89036.2|89075.1|89025.1|61
1644973510000|2022-02-16 01:05:10|89083.7|89033.7|89083.7|89033.7|89084.5|89034.5|89083.2|89033.2|19
1644973520000|2022-02-16 01:05:20|89083.6|89033.6|89084.2|89034.2|89085.9|89035.9|89082.6|89032.6|16
1644973530000|2022-02-16 01:05:30|89085.9|89035.9|89081|89031|89086.7|89036.7|89075.9|89025.9|67
1644973540000|2022-02-16 01:05:40|89084.2|89034.2|89081.1|89031.1|89086.2|89036.2|89079.7|89029.7|31
1644973550000|2022-02-16 01:05:50|89081.2|89031.2|89086.3|89036.3|89089.2|89039.2|89081.2|89031.2|58
1644973560000|2022-02-16 01:06:00|89086.8|89036.8|89085.3|89035.3|89087.2|89037.2|89079.4|89029.4|52
1644973570000|2022-02-16 01:06:10|89085.6|89035.6|89081.9|89031.9|89085.8|89035.8|89080.7|89030.7|43
1644973580000|2022-02-16 01:06:20|89082.7|89032.7|89082.6|89032.6|89082.8|89032.8|89079.2|89029.2|30
1644973590000|2022-02-16 01:06:30|89081.8|89031.8|89085.2|89035.2|89085.5|89035.5|89080.6|89030.6|19
1644973600000|2022-02-16 01:06:40|89084.2|89034.2|89086.2|89036.2|89086.2|89036.2|89082.5|89032.5|19
1644973610000|2022-02-16 01:06:50|89085.8|89035.8|89083.9|89033.9|89086.5|89036.5|89082.8|89032.8|21
1644973620000|2022-02-16 01:07:00|89084.2|89034.2|89082.5|89032.5|89086.3|89036.3|89082.5|89032.5|25
1644973630000|2022-02-16 01:07:10|89084.6|89034.6|89158.4|89108.4|89166.8|89116.8|89084.6|89034.6|66
1644973640000|2022-02-16 01:07:20|89160|89110|89152.6|89102.6|89162.4|89112.4|89150.5|89100.5|56
1644973650000|2022-02-16 01:07:30|89152.7|89102.7|89155.7|89105.7|89157.5|89107.5|89151.6|89101.6|73
1644973660000|2022-02-16 01:07:40|89156.4|89106.4|89151.8|89101.8|89156.9|89106.9|89150.3|89100.3|57
1644973670000|2022-02-16 01:07:50|89151.4|89101.4|89149.2|89099.2|89152.7|89102.7|89147.6|89097.6|71
1644973680000|2022-02-16 01:08:00|89151.1|89101.1|89154.4|89104.4|89155.3|89105.3|89146|89096|76
1644973690000|2022-02-16 01:08:10|89155.1|89105.1|89132.2|89082.2|89155.7|89105.7|89129.9|89079.9|62
1644973700000|2022-02-16 01:08:20|89131.9|89081.9|89118.1|89068.1|89132.3|89082.3|89116.4|89066.4|50
1644973710000|2022-02-16 01:08:30|89118.2|89068.2|89120.1|89070.1|89122.3|89072.3|89118.2|89068.2|34
1644973720000|2022-02-16 01:08:40|89120.3|89070.3|89122.1|89072.1|89122.2|89072.2|89119.5|89069.5|21
1644973730000|2022-02-16 01:08:50|89121.8|89071.8|89127.5|89077.5|89130.7|89080.7|89121.6|89071.6|42
1644973740000|2022-02-16 01:09:00|89128.5|89078.5|89123.8|89073.8|89128.7|89078.7|89120.6|89070.6|49
1644973750000|2022-02-16 01:09:10|89124|89074|89120.2|89070.2|89124.3|89074.3|89120.2|89070.2|30
1644973760000|2022-02-16 01:09:20|89120.5|89070.5|89122.6|89072.6|89123.4|89073.4|89120.5|89070.5|26
1644973770000|2022-02-16 01:09:30|89123|89073|89120.5|89070.5|89123|89073|89118.3|89068.3|16
1644973780000|2022-02-16 01:09:40|89120.3|89070.3|89118.5|89068.5|89122.4|89072.4|89113.1|89063.1|71
1644973790000|2022-02-16 01:09:50|89120.1|89070.1|89124.8|89074.8|89125.2|89075.2|89118.4|89068.4|61
1644973800000|2022-02-16 01:10:00|89125.1|89075.1|89120.8|89070.8|89125.3|89075.3|89119|89069|58
1644973810000|2022-02-16 01:10:10|89121|89071|89126.7|89076.7|89130.8|89080.8|89121|89071|45
1644973820000|2022-02-16 01:10:20|89128.5|89078.5|89127.3|89077.3|89131.7|89081.7|89122.4|89072.4|58
1644973830000|2022-02-16 01:10:30|89127.2|89077.2|89127.7|89077.7|89131.7|89081.7|89126.6|89076.6|55
1644973840000|2022-02-16 01:10:40|89127.8|89077.8|89131.1|89081.1|89134|89084|89127.4|89077.4|46
1644973850000|2022-02-16 01:10:50|89131.2|89081.2|89131.7|89081.7|89131.7|89081.7|89129|89079|16
1644973860000|2022-02-16 01:11:00|89131.8|89081.8|89130.7|89080.7|89132.1|89082.1|89130.2|89080.2|14
1644973870000|2022-02-16 01:11:10|89130.5|89080.5|89132.5|89082.5|89132.5|89082.5|89130.2|89080.2|13
1644973880000|2022-02-16 01:11:20|89131.2|89081.2|89133|89083|89135.7|89085.7|89129.3|89079.3|55
1644973890000|2022-02-16 01:11:30|89132.5|89082.5|89133.8|89083.8|89136.8|89086.8|89131.6|89081.6|50
1644973900000|2022-02-16 01:11:40|89134.7|89084.7|89133.4|89083.4|89136|89086|89132.3|89082.3|43
1644973910000|2022-02-16 01:11:50|89134.4|89084.4|89133.2|89083.2|89135.6|89085.6|89131.8|89081.8|38
1644973920000|2022-02-16 01:12:00|89131.8|89081.8|89135.6|89085.6|89136.2|89086.2|89131.8|89081.8|45
1644973930000|2022-02-16 01:12:10|89135|89085|89135.1|89085.1|89138.6|89088.6|89131.6|89081.6|48
1644973940000|2022-02-16 01:12:20|89135|89085|89137.4|89087.4|89138.2|89088.2|89132.1|89082.1|49
1644973950000|2022-02-16 01:12:30|89136.8|89086.8|89134.1|89084.1|89137.1|89087.1|89132.2|89082.2|41
1644973960000|2022-02-16 01:12:40|89135.9|89085.9|89131|89081|89137.8|89087.8|89127.5|89077.5|45
1644973970000|2022-02-16 01:12:50|89130.5|89080.5|89134.8|89084.8|89136.7|89086.7|89130.5|89080.5|44
1644973980000|2022-02-16 01:13:00|89134.6|89084.6|89138.6|89088.6|89138.8|89088.8|89134.3|89084.3|21
1644973990000|2022-02-16 01:13:10|89139|89089|89138.3|89088.3|89140|89090|89134.4|89084.4|8
1644974000000|2022-02-16 01:13:20|89138.9|89088.9|89137.1|89087.1|89139.4|89089.4|89136.8|89086.8|15
1644974010000|2022-02-16 01:13:30|89137.2|89087.2|89134.8|89084.8|89137.2|89087.2|89134.7|89084.7|15
1644974020000|2022-02-16 01:13:40|89135.1|89085.1|89132.9|89082.9|89135.3|89085.3|89130.8|89080.8|27
1644974030000|2022-02-16 01:13:50|89133.3|89083.3|89131.5|89081.5|89133.3|89083.3|89131.4|89081.4|22
1644974040000|2022-02-16 01:14:00|89132.9|89082.9|89132.2|89082.2|89134|89084|89128.4|89078.4|22
1644974050000|2022-02-16 01:14:10|89132.5|89082.5|89132.6|89082.6|89135.9|89085.9|89130.3|89080.3|39
1644974060000|2022-02-16 01:14:20|89131.7|89081.7|89132.6|89082.6|89135.6|89085.6|89130.9|89080.9|44
1644974070000|2022-02-16 01:14:30|89133.6|89083.6|89128.7|89078.7|89133.7|89083.7|89128.3|89078.3|24
1644974080000|2022-02-16 01:14:40|89127.5|89077.5|89129.9|89079.9|89132.7|89082.7|89127.2|89077.2|38
1644974090000|2022-02-16 01:14:50|89129.8|89079.8|89125.5|89075.5|89131.8|89081.8|89116.5|89066.5|54
1644974100000|2022-02-16 01:15:00|89125.8|89075.8|89120.1|89070.1|89127.6|89077.6|89115.5|89065.5|76
1644974110000|2022-02-16 01:15:10|89119.8|89069.8|89130.3|89080.3|89130.3|89080.3|89115.5|89065.5|66
1644974120000|2022-02-16 01:15:20|89129|89079|89128.6|89078.6|89132.2|89082.2|89125.7|89075.7|61
1644974130000|2022-02-16 01:15:30|89128.5|89078.5|89130.6|89080.6|89131.3|89081.3|89126.2|89076.2|51
1644974140000|2022-02-16 01:15:40|89130.7|89080.7|89128.2|89078.2|89131.2|89081.2|89118.5|89068.5|53
1644974150000|2022-02-16 01:15:50|89127.9|89077.9|89127.1|89077.1|89128.3|89078.3|89125|89075|72
1644974160000|2022-02-16 01:16:00|89127.5|89077.5|89124.9|89074.9|89129.4|89079.4|89124.8|89074.8|36
1644974170000|2022-02-16 01:16:10|89124.7|89074.7|89126.2|89076.2|89126.2|89076.2|89123|89073|22
1644974180000|2022-02-16 01:16:20|89126.9|89076.9|89127.6|89077.6|89128.8|89078.8|89122.6|89072.6|66
1644974190000|2022-02-16 01:16:30|89126.9|89076.9|89121.3|89071.3|89128.7|89078.7|89120.8|89070.8|62
1644974200000|2022-02-16 01:16:40|89122.2|89072.2|89122.4|89072.4|89124.4|89074.4|89111|89061|62
1644974210000|2022-02-16 01:16:50|89122.6|89072.6|89120.4|89070.4|89123.6|89073.6|89116.8|89066.8|42
1644974220000|2022-02-16 01:17:00|89120.1|89070.1|89120.3|89070.3|89121.8|89071.8|89119.7|89069.7|52
1644974230000|2022-02-16 01:17:10|89120.6|89070.6|89117.8|89067.8|89123|89073|89114.4|89064.4|31
1644974240000|2022-02-16 01:17:20|89116.3|89066.3|89116.3|89066.3|89117.3|89067.3|89116.1|89066.1|13
1644974250000|2022-02-16 01:17:30|89116.4|89066.4|89116.5|89066.5|89116.8|89066.8|89115.5|89065.5|9
1644974260000|2022-02-16 01:17:40|89116.7|89066.7|89119.1|89069.1|89120.6|89070.6|89115.9|89065.9|32
1644974270000|2022-02-16 01:17:50|89120|89070|89119.1|89069.1|89121.1|89071.1|89117.5|89067.5|20
1644974280000|2022-02-16 01:18:00|89120.4|89070.4|89120.7|89070.7|89121.2|89071.2|89119|89069|35
1644974290000|2022-02-16 01:18:10|89121|89071|89121.6|89071.6|89122.4|89072.4|89120.6|89070.6|15
1644974300000|2022-02-16 01:18:20|89121.4|89071.4|89121.4|89071.4|89124.9|89074.9|89120.2|89070.2|35
1644974310000|2022-02-16 01:18:30|89121.6|89071.6|89123.2|89073.2|89123.2|89073.2|89120.6|89070.6|38
1644974320000|2022-02-16 01:18:40|89123|89073|89115.8|89065.8|89123|89073|89110.6|89060.6|48
1644974330000|2022-02-16 01:18:50|89116.7|89066.7|89118.8|89068.8|89119.2|89069.2|89115.4|89065.4|34
1644974340000|2022-02-16 01:19:00|89119.1|89069.1|89114.8|89064.8|89120.6|89070.6|89109.7|89059.7|59
1644974350000|2022-02-16 01:19:10|89114.9|89064.9|89117.7|89067.7|89121.1|89071.1|89105.6|89055.6|52
1644974360000|2022-02-16 01:19:20|89117.9|89067.9|89119.3|89069.3|89119.6|89069.6|89117.3|89067.3|29
1644974370000|2022-02-16 01:19:30|89119.5|89069.5|89120.4|89070.4|89121.5|89071.5|89118.8|89068.8|29
1644974380000|2022-02-16 01:19:40|89120.3|89070.3|89120|89070|89122.9|89072.9|89118.7|89068.7|40
1644974390000|2022-02-16 01:19:50|89119.7|89069.7|89118.1|89068.1|89120.8|89070.8|89113|89063|48
1644974400000|2022-02-16 01:20:00|89118.3|89068.3|89117.5|89067.5|89118.3|89068.3|89115.9|89065.9|28
1644974410000|2022-02-16 01:20:10|89117.7|89067.7|89118.2|89068.2|89118.5|89068.5|89116.7|89066.7|26
1644974420000|2022-02-16 01:20:20|89118.3|89068.3|89118.9|89068.9|89119.2|89069.2|89117.8|89067.8|19
1644974430000|2022-02-16 01:20:30|89118.7|89068.7|89119.9|89069.9|89120.1|89070.1|89118.7|89068.7|11
1644974440000|2022-02-16 01:20:40|89119.7|89069.7|89116.9|89066.9|89120.7|89070.7|89116.4|89066.4|18
1644974450000|2022-02-16 01:20:50|89116.8|89066.8|89119.1|89069.1|89119.1|89069.1|89116.5|89066.5|38
1644974460000|2022-02-16 01:21:00|89118.9|89068.9|89119|89069|89119.8|89069.8|89118.7|89068.7|29
1644974470000|2022-02-16 01:21:10|89118.7|89068.7|89119.9|89069.9|89119.9|89069.9|89118.6|89068.6|18
1644974480000|2022-02-16 01:21:20|89120.1|89070.1|89121.1|89071.1|89121.8|89071.8|89120.1|89070.1|18
1644974490000|2022-02-16 01:21:30|89121|89071|89117.7|89067.7|89121.8|89071.8|89114.4|89064.4|34
1644974500000|2022-02-16 01:21:40|89117.4|89067.4|89116.9|89066.9|89119.4|89069.4|89115.9|89065.9|30
1644974510000|2022-02-16 01:21:50|89116.8|89066.8|89118.5|89068.5|89118.9|89068.9|89115.7|89065.7|36
1644974520000|2022-02-16 01:22:00|89118.7|89068.7|89117.9|89067.9|89119.1|89069.1|89117.4|89067.4|31
1644974530000|2022-02-16 01:22:10|89118|89068|89118.1|89068.1|89118.8|89068.8|89114.7|89064.7|32
1644974540000|2022-02-16 01:22:20|89117.8|89067.8|89119.8|89069.8|89119.8|89069.8|89115.1|89065.1|28
1644974550000|2022-02-16 01:22:30|89115.9|89065.9|89114.5|89064.5|89117.8|89067.8|89113.9|89063.9|43
1644974560000|2022-02-16 01:22:40|89114.7|89064.7|89113.9|89063.9|89116.6|89066.6|89113.2|89063.2|55
1644974570000|2022-02-16 01:22:50|89114.9|89064.9|89116|89066|89116.6|89066.6|89112.9|89062.9|63
1644974580000|2022-02-16 01:23:00|89115.9|89065.9|89121|89071|89121.5|89071.5|89114.1|89064.1|53
1644974590000|2022-02-16 01:23:10|89120.8|89070.8|89118.1|89068.1|89121.9|89071.9|89118.1|89068.1|35
1644974600000|2022-02-16 01:23:20|89117.3|89067.3|89119.7|89069.7|89119.7|89069.7|89114.6|89064.6|61
1644974610000|2022-02-16 01:23:30|89119.5|89069.5|89133.5|89083.5|89134.1|89084.1|89118.4|89068.4|57
1644974620000|2022-02-16 01:23:40|89133.3|89083.3|89133.8|89083.8|89135.8|89085.8|89133|89083|39
1644974630000|2022-02-16 01:23:50|89133.4|89083.4|89133.8|89083.8|89134.7|89084.7|89133.3|89083.3|14
1644974640000|2022-02-16 01:24:00|89133.9|89083.9|89134.1|89084.1|89134.8|89084.8|89133.8|89083.8|11
1644974650000|2022-02-16 01:24:10|89134|89084|89131.1|89081.1|89134|89084|89130.5|89080.5|16
1644974660000|2022-02-16 01:24:20|89132.6|89082.6|89131.4|89081.4|89133.2|89083.2|89126.9|89076.9|25
1644974670000|2022-02-16 01:24:30|89132.7|89082.7|89130.3|89080.3|89133.5|89083.5|89128.7|89078.7|29
1644974680000|2022-02-16 01:24:40|89130.9|89080.9|89135.1|89085.1|89136.6|89086.6|89128.9|89078.9|19
1644974690000|2022-02-16 01:24:50|89135.3|89085.3|89136.3|89086.3|89137.7|89087.7|89135.3|89085.3|47
1644974700000|2022-02-16 01:25:00|89136.5|89086.5|89127.8|89077.8|89137.7|89087.7|89116.1|89066.1|61
1644974710000|2022-02-16 01:25:10|89127.7|89077.7|89126.4|89076.4|89128.6|89078.6|89125.9|89075.9|44
1644974720000|2022-02-16 01:25:20|89126.5|89076.5|89126.3|89076.3|89127.2|89077.2|89123.5|89073.5|35
1644974730000|2022-02-16 01:25:30|89126.7|89076.7|89127.9|89077.9|89129.9|89079.9|89125.8|89075.8|47
1644974740000|2022-02-16 01:25:40|89127.4|89077.4|89128.9|89078.9|89129.9|89079.9|89126.3|89076.3|36
1644974750000|2022-02-16 01:25:50|89128.8|89078.8|89129|89079|89130.1|89080.1|89126.7|89076.7|31
1644974760000|2022-02-16 01:26:00|89129.2|89079.2|89130.3|89080.3|89131.4|89081.4|89129.2|89079.2|27
1644974770000|2022-02-16 01:26:10|89130.7|89080.7|89129.8|89079.8|89130.9|89080.9|89129.2|89079.2|17
1644974780000|2022-02-16 01:26:20|89129.7|89079.7|89133|89083|89133.7|89083.7|89129.7|89079.7|27
1644974790000|2022-02-16 01:26:30|89132.7|89082.7|89133.7|89083.7|89133.7|89083.7|89132.3|89082.3|16
1644974800000|2022-02-16 01:26:40|89134|89084|89133.6|89083.6|89134.1|89084.1|89133.4|89083.4|13
1644974810000|2022-02-16 01:26:50|89132.6|89082.6|89132.8|89082.8|89134.4|89084.4|89132.6|89082.6|16
1644974820000|2022-02-16 01:27:00|89132.7|89082.7|89131.8|89081.8|89133.2|89083.2|89131.2|89081.2|21
1644974830000|2022-02-16 01:27:10|89131.7|89081.7|89132|89082|89132|89082|89130.9|89080.9|11
1644974840000|2022-02-16 01:27:20|89132.2|89082.2|89131.7|89081.7|89132.2|89082.2|89131.4|89081.4|13
1644974850000|2022-02-16 01:27:30|89131.9|89081.9|89132.9|89082.9|89133|89083|89131.6|89081.6|10
1644974860000|2022-02-16 01:27:40|89134.5|89084.5|89130.8|89080.8|89134.5|89084.5|89129.5|89079.5|10
1644974870000|2022-02-16 01:27:50|89132.2|89082.2|89132.5|89082.5|89133.1|89083.1|89130.9|89080.9|9
1644974880000|2022-02-16 01:28:00|89132.3|89082.3|89135.3|89085.3|89136|89086|89131.7|89081.7|24
1644974890000|2022-02-16 01:28:10|89136.1|89086.1|89140.5|89090.5|89142.7|89092.7|89134|89084|21
1644974900000|2022-02-16 01:28:20|89139.4|89089.4|89143.3|89093.3|89144.2|89094.2|89138.4|89088.4|54
1644974910000|2022-02-16 01:28:30|89143.8|89093.8|89141.1|89091.1|89145.7|89095.7|89141.1|89091.1|56
1644974920000|2022-02-16 01:28:40|89140.8|89090.8|89144.3|89094.3|89144.4|89094.4|89140.8|89090.8|39
1644974930000|2022-02-16 01:28:50|89144.2|89094.2|89143.5|89093.5|89144.4|89094.4|89143|89093|9
1644974940000|2022-02-16 01:29:00|89143.3|89093.3|89144.3|89094.3|89147.1|89097.1|89142.8|89092.8|16
1644974950000|2022-02-16 01:29:10|89144.6|89094.6|89147.3|89097.3|89148.3|89098.3|89144.6|89094.6|26
1644974960000|2022-02-16 01:29:20|89147.4|89097.4|89148.6|89098.6|89148.6|89098.6|89147.4|89097.4|16
1644974970000|2022-02-16 01:29:30|89148.4|89098.4|89149.1|89099.1|89149.4|89099.4|89148.4|89098.4|21
1644974980000|2022-02-16 01:29:40|89149.2|89099.2|89141.7|89091.7|89149.5|89099.5|89140.2|89090.2|28
1644974990000|2022-02-16 01:29:50|89142|89092|89144.4|89094.4|89144.4|89094.4|89140.8|89090.8|54
1644975000000|2022-02-16 01:30:00|89144.5|89094.5|89150.6|89100.6|89150.6|89100.6|89140.4|89090.4|57
1644975010000|2022-02-16 01:30:10|89150.7|89100.7|89152|89102|89152.2|89102.2|89146.5|89096.5|45
1644975020000|2022-02-16 01:30:20|89151.7|89101.7|89150.6|89100.6|89152.1|89102.1|89149|89099|33
1644975030000|2022-02-16 01:30:30|89150.8|89100.8|89151.7|89101.7|89151.7|89101.7|89149.7|89099.7|23
1644975040000|2022-02-16 01:30:40|89151.8|89101.8|89151.7|89101.7|89151.9|89101.9|89151.5|89101.5|7
1644975050000|2022-02-16 01:30:50|89150.8|89100.8|89155.4|89105.4|89156.6|89106.6|89150.8|89100.8|39
1644975060000|2022-02-16 01:31:00|89154.2|89104.2|89167.8|89117.8|89167.8|89117.8|89149|89099|59
1644975070000|2022-02-16 01:31:10|89170.7|89120.7|89169.4|89119.4|89170.7|89120.7|89166|89116|31
1644975080000|2022-02-16 01:31:20|89170.2|89120.2|89171.6|89121.6|89171.8|89121.8|89168.8|89118.8|12
1644975090000|2022-02-16 01:31:30|89171.7|89121.7|89162.7|89112.7|89171.7|89121.7|89162.7|89112.7|45
1644975100000|2022-02-16 01:31:40|89162|89112|89169.7|89119.7|89170.1|89120.1|89159.7|89109.7|37
1644975110000|2022-02-16 01:31:50|89169.4|89119.4|89166|89116|89169.6|89119.6|89162.8|89112.8|47
1644975120000|2022-02-16 01:32:00|89166.3|89116.3|89167.8|89117.8|89168.2|89118.2|89165.9|89115.9|33
1644975130000|2022-02-16 01:32:10|89167.6|89117.6|89168.9|89118.9|89169.1|89119.1|89167.5|89117.5|17
1644975140000|2022-02-16 01:32:20|89169|89119|89169.9|89119.9|89170.2|89120.2|89167.7|89117.7|14
1644975150000|2022-02-16 01:32:30|89169.7|89119.7|89169.4|89119.4|89170|89120|89169.1|89119.1|9
1644975160000|2022-02-16 01:32:40|89170.1|89120.1|89169.6|89119.6|89170.1|89120.1|89168.5|89118.5|16
1644975170000|2022-02-16 01:32:50|89167.3|89117.3|89169.5|89119.5|89170.1|89120.1|89167.3|89117.3|16
1644975180000|2022-02-16 01:33:00|89169.2|89119.2|89169.4|89119.4|89169.4|89119.4|89166.7|89116.7|34
1644975190000|2022-02-16 01:33:10|89168.5|89118.5|89173|89123|89173|89123|89165.5|89115.5|48
1644975200000|2022-02-16 01:33:20|89173.5|89123.5|89167.9|89117.9|89174.9|89124.9|89167.4|89117.4|67
1644975210000|2022-02-16 01:33:30|89168|89118|89170.8|89120.8|89171|89121|89167.4|89117.4|27
1644975220000|2022-02-16 01:33:40|89170.9|89120.9|89165|89115|89173.5|89123.5|89155.1|89105.1|58
1644975230000|2022-02-16 01:33:50|89165.1|89115.1|89168.8|89118.8|89169.1|89119.1|89165.1|89115.1|24
1644975240000|2022-02-16 01:34:00|89169.4|89119.4|89169.1|89119.1|89171.4|89121.4|89166.8|89116.8|51
1644975250000|2022-02-16 01:34:10|89168.5|89118.5|89171.5|89121.5|89172|89122|89168.5|89118.5|48
1644975260000|2022-02-16 01:34:20|89171.6|89121.6|89170.7|89120.7|89173|89123|89170.1|89120.1|33
1644975270000|2022-02-16 01:34:30|89170.9|89120.9|89169.4|89119.4|89170.9|89120.9|89169.4|89119.4|16
1644975280000|2022-02-16 01:34:40|89169.5|89119.5|89173.4|89123.4|89173.5|89123.5|89169.5|89119.5|27
1644975290000|2022-02-16 01:34:50|89173.2|89123.2|89174.9|89124.9|89175.2|89125.2|89173.2|89123.2|12
1644975300000|2022-02-16 01:35:00|89175.1|89125.1|89173.1|89123.1|89176.1|89126.1|89172.4|89122.4|32
1644975310000|2022-02-16 01:35:10|89173|89123|89172.9|89122.9|89173.8|89123.8|89172.2|89122.2|34
1644975320000|2022-02-16 01:35:20|89172.6|89122.6|89171.7|89121.7|89173.4|89123.4|89171.2|89121.2|51
1644975330000|2022-02-16 01:35:30|89171.2|89121.2|89169.1|89119.1|89172.5|89122.5|89167.9|89117.9|24
1644975340000|2022-02-16 01:35:40|89168.9|89118.9|89167.2|89117.2|89169.7|89119.7|89160.5|89110.5|33
1644975350000|2022-02-16 01:35:50|89166.8|89116.8|89165.3|89115.3|89166.9|89116.9|89165.3|89115.3|22
1644975360000|2022-02-16 01:36:00|89166.3|89116.3|89166.2|89116.2|89166.7|89116.7|89163|89113|16
1644975370000|2022-02-16 01:36:10|89165.9|89115.9|89163.2|89113.2|89166.3|89116.3|89163.2|89113.2|23
1644975380000|2022-02-16 01:36:20|89163|89113|89165.6|89115.6|89166.8|89116.8|89162.8|89112.8|9
1644975390000|2022-02-16 01:36:30|89162|89112|89167|89117|89167.1|89117.1|89162|89112|14
1644975400000|2022-02-16 01:36:40|89167.1|89117.1|89167.8|89117.8|89168.5|89118.5|89165.5|89115.5|21
1644975410000|2022-02-16 01:36:50|89168.3|89118.3|89169.2|89119.2|89169.3|89119.3|89168.3|89118.3|14
1644975420000|2022-02-16 01:37:00|89168.7|89118.7|89169.7|89119.7|89169.7|89119.7|89168.7|89118.7|11
1644975430000|2022-02-16 01:37:10|89169.9|89119.9|89168.2|89118.2|89170.1|89120.1|89167.1|89117.1|23
1644975440000|2022-02-16 01:37:20|89169.1|89119.1|89168.8|89118.8|89170.4|89120.4|89168.1|89118.1|12
1644975450000|2022-02-16 01:37:30|89168.7|89118.7|89166|89116|89168.7|89118.7|89164.3|89114.3|24
1644975460000|2022-02-16 01:37:40|89165.9|89115.9|89167.4|89117.4|89167.9|89117.9|89164.6|89114.6|52
1644975470000|2022-02-16 01:37:50|89168.3|89118.3|89170.2|89120.2|89171.2|89121.2|89167|89117|38
1644975480000|2022-02-16 01:38:00|89170.1|89120.1|89168.4|89118.4|89171.3|89121.3|89166.5|89116.5|65
1644975490000|2022-02-16 01:38:10|89168.6|89118.6|89170.7|89120.7|89171.2|89121.2|89168.6|89118.6|45
1644975500000|2022-02-16 01:38:20|89170.6|89120.6|89168.9|89118.9|89170.6|89120.6|89167.3|89117.3|46
1644975510000|2022-02-16 01:38:30|89169.2|89119.2|89172.8|89122.8|89173.6|89123.6|89167.5|89117.5|46
1644975520000|2022-02-16 01:38:40|89172.6|89122.6|89171.6|89121.6|89173.1|89123.1|89170.3|89120.3|22
1644975530000|2022-02-16 01:38:50|89171|89121|89168.1|89118.1|89171.2|89121.2|89168.1|89118.1|15
1644975540000|2022-02-16 01:39:00|89168.3|89118.3|89167.6|89117.6|89169.7|89119.7|89166.2|89116.2|21
1644975550000|2022-02-16 01:39:10|89167.5|89117.5|89172.4|89122.4|89172.4|89122.4|89167.5|89117.5|59
1644975560000|2022-02-16 01:39:20|89171.5|89121.5|89169.5|89119.5|89171.9|89121.9|89168.4|89118.4|48
1644975570000|2022-02-16 01:39:30|89169.6|89119.6|89172.4|89122.4|89172.4|89122.4|89169.3|89119.3|60
1644975580000|2022-02-16 01:39:40|89172.3|89122.3|89171.5|89121.5|89172.5|89122.5|89165.3|89115.3|53
1644975590000|2022-02-16 01:39:50|89171.3|89121.3|89171.1|89121.1|89172.1|89122.1|89169.3|89119.3|66
1644975600000|2022-02-16 01:40:00|89170.7|89120.7|89170.1|89120.1|89170.9|89120.9|89168.8|89118.8|51
1644975610000|2022-02-16 01:40:10|89169.7|89119.7|89172.4|89122.4|89172.4|89122.4|89169.2|89119.2|45
1644975620000|2022-02-16 01:40:20|89172|89122|89170.6|89120.6|89173.1|89123.1|89165.9|89115.9|41
1644975630000|2022-02-16 01:40:30|89170.1|89120.1|89172.3|89122.3|89172.3|89122.3|89169.2|89119.2|62
1644975640000|2022-02-16 01:40:40|89172.4|89122.4|89173.2|89123.2|89173.5|89123.5|89171.5|89121.5|38
1644975650000|2022-02-16 01:40:50|89173|89123|89170.1|89120.1|89173.8|89123.8|89169.8|89119.8|21
1644975660000|2022-02-16 01:41:00|89170.3|89120.3|89170.6|89120.6|89172.2|89122.2|89169.6|89119.6|17
1644975670000|2022-02-16 01:41:10|89170.8|89120.8|89171.5|89121.5|89171.6|89121.6|89170.2|89120.2|15
1644975680000|2022-02-16 01:41:20|89171.8|89121.8|89170|89120|89171.8|89121.8|89165.7|89115.7|16
1644975690000|2022-02-16 01:41:30|89169.9|89119.9|89164.6|89114.6|89170.1|89120.1|89163.7|89113.7|38
1644975700000|2022-02-16 01:41:40|89164.9|89114.9|89169.9|89119.9|89172.4|89122.4|89161.2|89111.2|67
1644975710000|2022-02-16 01:41:50|89168.7|89118.7|89170.4|89120.4|89172.7|89122.7|89168.7|89118.7|20
1644975720000|2022-02-16 01:42:00|89171|89121|89170.1|89120.1|89171.3|89121.3|89168.5|89118.5|27
1644975730000|2022-02-16 01:42:10|89170.2|89120.2|89169.7|89119.7|89171|89121|89167.2|89117.2|34
1644975740000|2022-02-16 01:42:20|89169.9|89119.9|89170.8|89120.8|89173|89123|89169|89119|48
1644975750000|2022-02-16 01:42:30|89170.1|89120.1|89166.6|89116.6|89173|89123|89162.8|89112.8|69
1644975760000|2022-02-16 01:42:40|89167.1|89117.1|89166.7|89116.7|89169.6|89119.6|89164.5|89114.5|51
1644975770000|2022-02-16 01:42:50|89166.6|89116.6|89164.7|89114.7|89168.8|89118.8|89153.3|89103.3|45
1644975780000|2022-02-16 01:43:00|89164.6|89114.6|89155.2|89105.2|89166.6|89116.6|89145.5|89095.5|54
1644975790000|2022-02-16 01:43:10|89155.1|89105.1|89155.5|89105.5|89157.6|89107.6|89151.1|89101.1|34
1644975800000|2022-02-16 01:43:20|89155.8|89105.8|89156.8|89106.8|89157.1|89107.1|89155.2|89105.2|26
1644975810000|2022-02-16 01:43:30|89156.7|89106.7|89157.7|89107.7|89159|89109|89152.5|89102.5|31
1644975820000|2022-02-16 01:43:40|89157.9|89107.9|89158.3|89108.3|89158.6|89108.6|89157.6|89107.6|22
1644975830000|2022-02-16 01:43:50|89158.1|89108.1|89159.6|89109.6|89159.6|89109.6|89157.8|89107.8|23
1644975840000|2022-02-16 01:44:00|89159.8|89109.8|89164|89114|89164|89114|89158.3|89108.3|29
1644975850000|2022-02-16 01:44:10|89163.8|89113.8|89163.7|89113.7|89164.6|89114.6|89162.3|89112.3|44
1644975860000|2022-02-16 01:44:20|89163.6|89113.6|89163.9|89113.9|89163.9|89113.9|89163|89113|23
1644975870000|2022-02-16 01:44:30|89163.8|89113.8|89164|89114|89164.2|89114.2|89161.4|89111.4|25
1644975880000|2022-02-16 01:44:40|89164.5|89114.5|89165.4|89115.4|89166.7|89116.7|89164.1|89114.1|56
1644975890000|2022-02-16 01:44:50|89164|89114|89167|89117|89167.5|89117.5|89164|89114|44
1644975900000|2022-02-16 01:45:00|89166.6|89116.6|89162.6|89112.6|89168.2|89118.2|89162.3|89112.3|36
1644975910000|2022-02-16 01:45:10|89163|89113|89159.6|89109.6|89164.9|89114.9|89158.4|89108.4|60
1644975920000|2022-02-16 01:45:20|89159.4|89109.4|89152|89102|89163.3|89113.3|89152|89102|30
1644975930000|2022-02-16 01:45:30|89153|89103|89163.2|89113.2|89164.1|89114.1|89149.1|89099.1|37
1644975940000|2022-02-16 01:45:40|89163.4|89113.4|89159.3|89109.3|89166.3|89116.3|89158|89108|64
1644975950000|2022-02-16 01:45:50|89159.1|89109.1|89158.7|89108.7|89162.2|89112.2|89157.8|89107.8|62
1644975960000|2022-02-16 01:46:00|89158.8|89108.8|89155.7|89105.7|89159.3|89109.3|89154.1|89104.1|46
1644975970000|2022-02-16 01:46:10|89157.2|89107.2|89158.3|89108.3|89159|89109|89156.2|89106.2|51
1644975980000|2022-02-16 01:46:20|89158.2|89108.2|89158.7|89108.7|89159.2|89109.2|89158.1|89108.1|37
1644975990000|2022-02-16 01:46:30|89159.5|89109.5|89159|89109|89159.5|89109.5|89157.9|89107.9|19
1644976000000|2022-02-16 01:46:40|89159.1|89109.1|89159.4|89109.4|89161|89111|89158.2|89108.2|51
1644976010000|2022-02-16 01:46:50|89159.9|89109.9|89158.7|89108.7|89160.4|89110.4|89158.4|89108.4|39
1644976020000|2022-02-16 01:47:00|89159.3|89109.3|89156.6|89106.6|89160.8|89110.8|89155.8|89105.8|35
1644976030000|2022-02-16 01:47:10|89156.3|89106.3|89157|89107|89157.3|89107.3|89156.3|89106.3|25
1644976040000|2022-02-16 01:47:20|89157.1|89107.1|89157.3|89107.3|89157.4|89107.4|89156.8|89106.8|22
1644976050000|2022-02-16 01:47:30|89157.4|89107.4|89157.9|89107.9|89157.9|89107.9|89156.1|89106.1|9
1644976060000|2022-02-16 01:47:40|89157.4|89107.4|89160.1|89110.1|89160.7|89110.7|89156.2|89106.2|21
1644976070000|2022-02-16 01:47:50|89157.3|89107.3|89160.4|89110.4|89161.3|89111.3|89157.3|89107.3|39
1644976080000|2022-02-16 01:48:00|89160.5|89110.5|89155.4|89105.4|89160.9|89110.9|89155.4|89105.4|21
1644976090000|2022-02-16 01:48:10|89150.3|89100.3|89148.6|89098.6|89158.9|89108.9|89143.4|89093.4|67
1644976100000|2022-02-16 01:48:20|89147.9|89097.9|89148.4|89098.4|89149.9|89099.9|89143.3|89093.3|61
1644976110000|2022-02-16 01:48:30|89148.7|89098.7|89149|89099|89150.6|89100.6|89148.2|89098.2|52
1644976120000|2022-02-16 01:48:40|89149.5|89099.5|89147.4|89097.4|89150.2|89100.2|89146.5|89096.5|48
1644976130000|2022-02-16 01:48:50|89147.9|89097.9|89156.5|89106.5|89156.5|89106.5|89147.8|89097.8|35
1644976140000|2022-02-16 01:49:00|89156.2|89106.2|89155.6|89105.6|89156.9|89106.9|89155|89105|31
1644976150000|2022-02-16 01:49:10|89155.5|89105.5|89157.2|89107.2|89157.4|89107.4|89155.2|89105.2|16
1644976160000|2022-02-16 01:49:20|89157.1|89107.1|89155.4|89105.4|89157.1|89107.1|89151.5|89101.5|35
1644976170000|2022-02-16 01:49:30|89154.9|89104.9|89155|89105|89157|89107|89153.5|89103.5|40
1644976180000|2022-02-16 01:49:40|89155.4|89105.4|89153.5|89103.5|89158.4|89108.4|89153.5|89103.5|64
1644976190000|2022-02-16 01:49:50|89153.7|89103.7|89154.1|89104.1|89154.6|89104.6|89153.6|89103.6|26
1644976200000|2022-02-16 01:50:00|89153.9|89103.9|89152.2|89102.2|89157.2|89107.2|89152.2|89102.2|51
1644976210000|2022-02-16 01:50:10|89152.5|89102.5|89155.1|89105.1|89155.6|89105.6|89152.4|89102.4|30
1644976220000|2022-02-16 01:50:20|89154.2|89104.2|89154.5|89104.5|89156.6|89106.6|89152.4|89102.4|62
1644976230000|2022-02-16 01:50:30|89154.4|89104.4|89153.7|89103.7|89155|89105|89151|89101|41
1644976240000|2022-02-16 01:50:40|89154.2|89104.2|89155.2|89105.2|89158.4|89108.4|89153.5|89103.5|72
1644976250000|2022-02-16 01:50:50|89155.3|89105.3|89155.4|89105.4|89156.5|89106.5|89153|89103|67
1644976260000|2022-02-16 01:51:00|89155|89105|89156.1|89106.1|89158.8|89108.8|89152.4|89102.4|60
1644976270000|2022-02-16 01:51:10|89156|89106|89156.1|89106.1|89157.6|89107.6|89154.2|89104.2|47
1644976280000|2022-02-16 01:51:20|89155.9|89105.9|89155|89105|89158.1|89108.1|89153|89103|48
1644976290000|2022-02-16 01:51:30|89154.5|89104.5|89150.8|89100.8|89155.4|89105.4|89150.5|89100.5|44
1644976300000|2022-02-16 01:51:40|89151.6|89101.6|89154.1|89104.1|89156.8|89106.8|89151.6|89101.6|33
1644976310000|2022-02-16 01:51:50|89153.4|89103.4|89154|89104|89154.1|89104.1|89152.5|89102.5|28
1644976320000|2022-02-16 01:52:00|89153.7|89103.7|89154.8|89104.8|89154.8|89104.8|89152.4|89102.4|40
1644976330000|2022-02-16 01:52:10|89153.8|89103.8|89154.6|89104.6|89155.8|89105.8|89152|89102|54
1644976340000|2022-02-16 01:52:20|89153.9|89103.9|89150.8|89100.8|89154.2|89104.2|89147.3|89097.3|37
1644976350000|2022-02-16 01:52:30|89151|89101|89151.9|89101.9|89154.7|89104.7|89150.6|89100.6|33
1644976360000|2022-02-16 01:52:40|89152|89102|89151|89101|89152.2|89102.2|89150.6|89100.6|15
1644976370000|2022-02-16 01:52:50|89150.9|89100.9|89152.3|89102.3|89154.4|89104.4|89150.9|89100.9|24
1644976380000|2022-02-16 01:53:00|89152|89102|89153.3|89103.3|89154.7|89104.7|89152|89102|21
1644976390000|2022-02-16 01:53:10|89153.7|89103.7|89154.4|89104.4|89154.4|89104.4|89152.6|89102.6|18
1644976400000|2022-02-16 01:53:20|89153.6|89103.6|89154.4|89104.4|89156.1|89106.1|89153.5|89103.5|11
1644976410000|2022-02-16 01:53:30|89154.8|89104.8|89156|89106|89156.5|89106.5|89154.8|89104.8|13
1644976420000|2022-02-16 01:53:40|89156.1|89106.1|89155|89105|89157.6|89107.6|89154.3|89104.3|14
1644976430000|2022-02-16 01:53:50|89155.2|89105.2|89155.7|89105.7|89156.2|89106.2|89154.2|89104.2|12
1644976440000|2022-02-16 01:54:00|89155.5|89105.5|89154.8|89104.8|89158.7|89108.7|89153|89103|42
1644976450000|2022-02-16 01:54:10|89154.6|89104.6|89155.9|89105.9|89161.2|89111.2|89145.9|89095.9|56
1644976460000|2022-02-16 01:54:20|89156.1|89106.1|89165|89115|89173|89123|89155.6|89105.6|72
1644976470000|2022-02-16 01:54:30|89164.8|89114.8|89165.2|89115.2|89170.1|89120.1|89159.8|89109.8|68
1644976480000|2022-02-16 01:54:40|89164.7|89114.7|89167.1|89117.1|89167.1|89117.1|89164.5|89114.5|23
1644976490000|2022-02-16 01:54:50|89167|89117|89155.4|89105.4|89171.4|89121.4|89152.4|89102.4|62
1644976500000|2022-02-16 01:55:00|89154.6|89104.6|89163.1|89113.1|89163.1|89113.1|89154.6|89104.6|52
1644976510000|2022-02-16 01:55:10|89163|89113|89155.1|89105.1|89163|89113|89152.4|89102.4|72
1644976520000|2022-02-16 01:55:20|89155|89105|89158.7|89108.7|89159.8|89109.8|89151.9|89101.9|56
1644976530000|2022-02-16 01:55:30|89158.3|89108.3|89158.8|89108.8|89158.9|89108.9|89152.7|89102.7|47
1644976540000|2022-02-16 01:55:40|89158.6|89108.6|89155.4|89105.4|89160|89110|89147.1|89097.1|59
1644976550000|2022-02-16 01:55:50|89154.5|89104.5|89159.6|89109.6|89160.7|89110.7|89153.9|89103.9|73
1644976560000|2022-02-16 01:56:00|89159.3|89109.3|89157.2|89107.2|89160.8|89110.8|89153.3|89103.3|65
1644976570000|2022-02-16 01:56:10|89157.7|89107.7|89157.2|89107.2|89161.4|89111.4|89155.6|89105.6|37
1644976580000|2022-02-16 01:56:20|89156.2|89106.2|89157.6|89107.6|89161.5|89111.5|89152.2|89102.2|68
1644976590000|2022-02-16 01:56:30|89157.4|89107.4|89156.6|89106.6|89159.5|89109.5|89151.8|89101.8|66
1644976600000|2022-02-16 01:56:40|89156.5|89106.5|89160.7|89110.7|89160.7|89110.7|89156.5|89106.5|48
1644976610000|2022-02-16 01:56:50|89160.8|89110.8|89156.2|89106.2|89160.8|89110.8|89155.7|89105.7|25
1644976620000|2022-02-16 01:57:00|89155.8|89105.8|89160.3|89110.3|89161.3|89111.3|89155.8|89105.8|27
1644976630000|2022-02-16 01:57:10|89160.2|89110.2|89161.7|89111.7|89161.7|89111.7|89160.2|89110.2|11
1644976640000|2022-02-16 01:57:20|89163|89113|89155.8|89105.8|89164.5|89114.5|89154.5|89104.5|67
1644976650000|2022-02-16 01:57:30|89156.2|89106.2|89143|89093|89156.9|89106.9|89140.5|89090.5|75
1644976660000|2022-02-16 01:57:40|89143.3|89093.3|89145.8|89095.8|89146.8|89096.8|89138.8|89088.8|55
1644976670000|2022-02-16 01:57:50|89146.1|89096.1|89139.1|89089.1|89148.5|89098.5|89139.1|89089.1|55
1644976680000|2022-02-16 01:58:00|89138.8|89088.8|89148.1|89098.1|89148.5|89098.5|89136.9|89086.9|67
1644976690000|2022-02-16 01:58:10|89147.9|89097.9|89143.3|89093.3|89149.7|89099.7|89142.8|89092.8|66
1644976700000|2022-02-16 01:58:20|89143.6|89093.6|89172.4|89122.4|89172.4|89122.4|89137.7|89087.7|70
1644976710000|2022-02-16 01:58:30|89171.6|89121.6|89142.3|89092.3|89172.3|89122.3|89139.6|89089.6|72
1644976720000|2022-02-16 01:58:40|89142.9|89092.9|89151.1|89101.1|89154.9|89104.9|89142.7|89092.7|70
1644976730000|2022-02-16 01:58:50|89151|89101|89147.3|89097.3|89152.3|89102.3|89144.9|89094.9|54
1644976740000|2022-02-16 01:59:00|89147.5|89097.5|89147.2|89097.2|89149.4|89099.4|89146.5|89096.5|37
1644976750000|2022-02-16 01:59:10|89147.3|89097.3|89147.7|89097.7|89149|89099|89145.9|89095.9|31
1644976760000|2022-02-16 01:59:20|89147.3|89097.3|89146.6|89096.6|89149.1|89099.1|89145.7|89095.7|56
1644976770000|2022-02-16 01:59:30|89150|89100|89151.8|89101.8|89152.8|89102.8|89144.2|89094.2|77
1644976780000|2022-02-16 01:59:40|89150.3|89100.3|89150.1|89100.1|89153.6|89103.6|89146.9|89096.9|71
1644976790000|2022-02-16 01:59:50|89148.2|89098.2|89149.4|89099.4|89149.9|89099.9|89145.9|89095.9|51
1644976800000|2022-02-16 02:00:00|89148.9|89098.9|89127.5|89077.5|89150.9|89100.9|89124.9|89074.9|69
1644976810000|2022-02-16 02:00:10|89127.4|89077.4|89127.4|89077.4|89129.7|89079.7|89126.2|89076.2|43
1644976820000|2022-02-16 02:00:20|89127.6|89077.6|89124.9|89074.9|89129.2|89079.2|89124.9|89074.9|71
1644976830000|2022-02-16 02:00:30|89124.7|89074.7|89127.5|89077.5|89129|89079|89124.2|89074.2|49
1644976840000|2022-02-16 02:00:40|89127.2|89077.2|89122.7|89072.7|89129.2|89079.2|89119.9|89069.9|79
1644976850000|2022-02-16 02:00:50|89124.8|89074.8|89124.4|89074.4|89126.9|89076.9|89120.4|89070.4|32
1644976860000|2022-02-16 02:01:00|89125|89075|89126.5|89076.5|89127.9|89077.9|89121.5|89071.5|41
1644976870000|2022-02-16 02:01:10|89127.8|89077.8|89133|89083|89133.8|89083.8|89126.4|89076.4|58
1644976880000|2022-02-16 02:01:20|89133.3|89083.3|89139.7|89089.7|89140.7|89090.7|89132.7|89082.7|57
1644976890000|2022-02-16 02:01:30|89139.8|89089.8|89148.5|89098.5|89148.5|89098.5|89139.2|89089.2|58
1644976900000|2022-02-16 02:01:40|89149|89099|89147|89097|89149|89099|89143.5|89093.5|35
1644976910000|2022-02-16 02:01:50|89146.9|89096.9|89146.8|89096.8|89147.7|89097.7|89146.4|89096.4|19
1644976920000|2022-02-16 02:02:00|89146.9|89096.9|89148.3|89098.3|89148.6|89098.6|89146.9|89096.9|23
1644976930000|2022-02-16 02:02:10|89151.1|89101.1|89175.9|89125.9|89177|89127|89150.9|89100.9|71
1644976940000|2022-02-16 02:02:20|89176|89126|89175.8|89125.8|89176.6|89126.6|89170.8|89120.8|66
1644976950000|2022-02-16 02:02:30|89175.1|89125.1|89166.8|89116.8|89177.1|89127.1|89163.6|89113.6|55
1644976960000|2022-02-16 02:02:40|89167.2|89117.2|89169.3|89119.3|89169.8|89119.8|89166.6|89116.6|41
1644976970000|2022-02-16 02:02:50|89168.3|89118.3|89162.9|89112.9|89168.3|89118.3|89159.4|89109.4|46
1644976980000|2022-02-16 02:03:00|89163.2|89113.2|89162.2|89112.2|89163.2|89113.2|89158.2|89108.2|57
1644976990000|2022-02-16 02:03:10|89162.7|89112.7|89157.2|89107.2|89164.8|89114.8|89145.3|89095.3|61
1644977000000|2022-02-16 02:03:20|89156.2|89106.2|89160.8|89110.8|89161.2|89111.2|89155.8|89105.8|31
1644977010000|2022-02-16 02:03:30|89160.7|89110.7|89163.1|89113.1|89164.8|89114.8|89160.7|89110.7|30
1644977020000|2022-02-16 02:03:40|89162.6|89112.6|89155.8|89105.8|89163.2|89113.2|89152.4|89102.4|60
1644977030000|2022-02-16 02:03:50|89156.2|89106.2|89157.9|89107.9|89160.1|89110.1|89153.5|89103.5|63
1644977040000|2022-02-16 02:04:00|89157.7|89107.7|89153.7|89103.7|89158.7|89108.7|89141.4|89091.4|68
1644977050000|2022-02-16 02:04:10|89154|89104|89155.5|89105.5|89157.9|89107.9|89148.9|89098.9|70
1644977060000|2022-02-16 02:04:20|89156.4|89106.4|89160.7|89110.7|89161.2|89111.2|89143.2|89093.2|66
1644977070000|2022-02-16 02:04:30|89160.8|89110.8|89159.7|89109.7|89160.8|89110.8|89145.7|89095.7|51
1644977080000|2022-02-16 02:04:40|89159.6|89109.6|89159|89109|89161.6|89111.6|89143.6|89093.6|62
1644977090000|2022-02-16 02:04:50|89159.4|89109.4|89156.9|89106.9|89161.6|89111.6|89153|89103|62
1644977100000|2022-02-16 02:05:00|89157|89107|89157.5|89107.5|89159.9|89109.9|89147.4|89097.4|57
1644977110000|2022-02-16 02:05:10|89157.7|89107.7|89157.9|89107.9|89160.3|89110.3|89157.2|89107.2|53
1644977120000|2022-02-16 02:05:20|89157.6|89107.6|89155.7|89105.7|89160.9|89110.9|89154.4|89104.4|66
1644977130000|2022-02-16 02:05:30|89156.5|89106.5|89160.8|89110.8|89161.6|89111.6|89156.2|89106.2|45
1644977140000|2022-02-16 02:05:40|89161|89111|89157.4|89107.4|89161.2|89111.2|89150.9|89100.9|42
1644977150000|2022-02-16 02:05:50|89157.6|89107.6|89155.5|89105.5|89158.7|89108.7|89153.8|89103.8|48
1644977160000|2022-02-16 02:06:00|89154.9|89104.9|89159.6|89109.6|89161.3|89111.3|89149.9|89099.9|69
1644977170000|2022-02-16 02:06:10|89159.2|89109.2|89161.8|89111.8|89162.2|89112.2|89158.1|89108.1|35
1644977180000|2022-02-16 02:06:20|89159.9|89109.9|89157.3|89107.3|89161.6|89111.6|89156.1|89106.1|41
1644977190000|2022-02-16 02:06:30|89157.2|89107.2|89125.6|89075.6|89157.4|89107.4|89123|89073|68
1644977200000|2022-02-16 02:06:40|89125.3|89075.3|89126.9|89076.9|89127.4|89077.4|89125.3|89075.3|27
1644977210000|2022-02-16 02:06:50|89127.5|89077.5|89126.2|89076.2|89128.4|89078.4|89125.7|89075.7|20
1644977220000|2022-02-16 02:07:00|89125.9|89075.9|89126.5|89076.5|89127.5|89077.5|89122.2|89072.2|25
1644977230000|2022-02-16 02:07:10|89125.4|89075.4|89126.6|89076.6|89127|89077|89125.4|89075.4|15
1644977240000|2022-02-16 02:07:20|89127.9|89077.9|89132.4|89082.4|89132.4|89082.4|89126.8|89076.8|14
1644977250000|2022-02-16 02:07:30|89132.6|89082.6|89136|89086|89136.7|89086.7|89128.1|89078.1|45
1644977260000|2022-02-16 02:07:40|89135.9|89085.9|89137.6|89087.6|89142|89092|89134.2|89084.2|37
1644977270000|2022-02-16 02:07:50|89138.1|89088.1|89139|89089|89143|89093|89135.7|89085.7|27
1644977280000|2022-02-16 02:08:00|89139.1|89089.1|89136.9|89086.9|89139.7|89089.7|89136.3|89086.3|42
1644977290000|2022-02-16 02:08:10|89137.2|89087.2|89138.5|89088.5|89138.5|89088.5|89136.4|89086.4|22
1644977300000|2022-02-16 02:08:20|89138.3|89088.3|89142.1|89092.1|89142.1|89092.1|89137.1|89087.1|39
1644977310000|2022-02-16 02:08:30|89141.9|89091.9|89140.1|89090.1|89142|89092|89136.8|89086.8|55
1644977320000|2022-02-16 02:08:40|89138.6|89088.6|89139.4|89089.4|89140.4|89090.4|89138.5|89088.5|42
1644977330000|2022-02-16 02:08:50|89138.8|89088.8|89139.7|89089.7|89139.9|89089.9|89138.4|89088.4|18
1644977340000|2022-02-16 02:09:00|89139.8|89089.8|89139.3|89089.3|89140|89090|89138.6|89088.6|27
1644977350000|2022-02-16 02:09:10|89139.1|89089.1|89112.6|89062.6|89139.3|89089.3|89111.8|89061.8|65
1644977360000|2022-02-16 02:09:20|89111.6|89061.6|89114.8|89064.8|89117.2|89067.2|89111.4|89061.4|77
1644977370000|2022-02-16 02:09:30|89113.7|89063.7|89105.8|89055.8|89115.2|89065.2|89094.9|89044.9|74
1644977380000|2022-02-16 02:09:40|89105.7|89055.7|89106.7|89056.7|89111.5|89061.5|89101.9|89051.9|74
1644977390000|2022-02-16 02:09:50|89106.6|89056.6|89097.6|89047.6|89108.4|89058.4|89097.6|89047.6|74
1644977400000|2022-02-16 02:10:00|89098.3|89048.3|89103.4|89053.4|89107.9|89057.9|89093.4|89043.4|52
1644977410000|2022-02-16 02:10:10|89103.5|89053.5|89108.9|89058.9|89109.2|89059.2|89103.4|89053.4|71
1644977420000|2022-02-16 02:10:20|89109.2|89059.2|89111|89061|89111.8|89061.8|89107.4|89057.4|70
1644977430000|2022-02-16 02:10:30|89110.9|89060.9|89112.3|89062.3|89113.2|89063.2|89103.5|89053.5|75
1644977440000|2022-02-16 02:10:40|89111.8|89061.8|89105.7|89055.7|89111.8|89061.8|89102.8|89052.8|75
1644977450000|2022-02-16 02:10:50|89105.5|89055.5|89104.1|89054.1|89107.7|89057.7|89099.9|89049.9|78
1644977460000|2022-02-16 02:11:00|89103.9|89053.9|89101|89051|89106.2|89056.2|89099.2|89049.2|75
1644977470000|2022-02-16 02:11:10|89101.6|89051.6|89100.6|89050.6|89107.8|89057.8|89094.9|89044.9|77
1644977480000|2022-02-16 02:11:20|89101.8|89051.8|89100.8|89050.8|89104.8|89054.8|89093.1|89043.1|74
1644977490000|2022-02-16 02:11:30|89098.9|89048.9|89101|89051|89104.9|89054.9|89096.2|89046.2|76
1644977500000|2022-02-16 02:11:40|89102.8|89052.8|89097.6|89047.6|89104.5|89054.5|89093.1|89043.1|78
1644977510000|2022-02-16 02:11:50|89098.1|89048.1|89103.9|89053.9|89106.2|89056.2|89096.9|89046.9|72
1644977520000|2022-02-16 02:12:00|89104.4|89054.4|89105.7|89055.7|89105.7|89055.7|89099.8|89049.8|77
1644977530000|2022-02-16 02:12:10|89103.7|89053.7|89104.2|89054.2|89109.5|89059.5|89100.9|89050.9|74
1644977540000|2022-02-16 02:12:20|89102.8|89052.8|89104.4|89054.4|89108.7|89058.7|89101.1|89051.1|78
1644977550000|2022-02-16 02:12:30|89102.7|89052.7|89103.8|89053.8|89108.6|89058.6|89102.7|89052.7|74
1644977560000|2022-02-16 02:12:40|89103.4|89053.4|89108.8|89058.8|89111.7|89061.7|89103.2|89053.2|75
1644977570000|2022-02-16 02:12:50|89108.9|89058.9|89107.3|89057.3|89111.4|89061.4|89102.3|89052.3|75
1644977580000|2022-02-16 02:13:00|89107.8|89057.8|89109.2|89059.2|89111.7|89061.7|89102.2|89052.2|74
1644977590000|2022-02-16 02:13:10|89109.7|89059.7|89109.7|89059.7|89113|89063|89104.7|89054.7|77
1644977600000|2022-02-16 02:13:20|89108.9|89058.9|89112.1|89062.1|89115.7|89065.7|89103.7|89053.7|76
1644977610000|2022-02-16 02:13:30|89112|89062|89110.3|89060.3|89113.5|89063.5|89104.2|89054.2|78
1644977620000|2022-02-16 02:13:40|89109.8|89059.8|89122.8|89072.8|89122.8|89072.8|89106.6|89056.6|75
1644977630000|2022-02-16 02:13:50|89122.5|89072.5|89124.1|89074.1|89130.9|89080.9|89122|89072|63
1644977640000|2022-02-16 02:14:00|89123.9|89073.9|89119|89069|89124.5|89074.5|89117.6|89067.6|69
1644977650000|2022-02-16 02:14:10|89121.5|89071.5|89116.7|89066.7|89123.7|89073.7|89115|89065|69
1644977660000|2022-02-16 02:14:20|89117.8|89067.8|89120.5|89070.5|89125.3|89075.3|89114.6|89064.6|78
1644977670000|2022-02-16 02:14:30|89119.7|89069.7|89112.3|89062.3|89122|89072|89110.9|89060.9|56
1644977680000|2022-02-16 02:14:40|89112|89062|89117.6|89067.6|89117.6|89067.6|89111.9|89061.9|32
1644977690000|2022-02-16 02:14:50|89117.5|89067.5|89116.8|89066.8|89117.9|89067.9|89116.3|89066.3|17
1644977700000|2022-02-16 02:15:00|89117.3|89067.3|89118.1|89068.1|89118.1|89068.1|89116.2|89066.2|9
1644977710000|2022-02-16 02:15:10|89119.2|89069.2|89119.3|89069.3|89119.4|89069.4|89119.1|89069.1|6
1644977720000|2022-02-16 02:15:20|89119.1|89069.1|89114.5|89064.5|89119.6|89069.6|89110.8|89060.8|17
1644977730000|2022-02-16 02:15:30|89118|89068|89118.3|89068.3|89119.9|89069.9|89117.6|89067.6|45
1644977740000|2022-02-16 02:15:40|89118.8|89068.8|89114.9|89064.9|89119.9|89069.9|89114.9|89064.9|21
1644977750000|2022-02-16 02:15:50|89114.8|89064.8|89115.4|89065.4|89116|89066|89114.8|89064.8|24
1644977760000|2022-02-16 02:16:00|89115.7|89065.7|89115|89065|89116.5|89066.5|89114.5|89064.5|27
1644977770000|2022-02-16 02:16:10|89114.8|89064.8|89111.5|89061.5|89114.8|89064.8|89111.3|89061.3|22
1644977780000|2022-02-16 02:16:20|89112.2|89062.2|89110.6|89060.6|89112.4|89062.4|89110.4|89060.4|19
1644977790000|2022-02-16 02:16:30|89110.5|89060.5|89110.9|89060.9|89112.5|89062.5|89110.4|89060.4|14
1644977800000|2022-02-16 02:16:40|89111.5|89061.5|89112.2|89062.2|89112.8|89062.8|89111.4|89061.4|11
1644977810000|2022-02-16 02:16:50|89108.6|89058.6|89110.8|89060.8|89113.7|89063.7|89108.6|89058.6|15
1644977820000|2022-02-16 02:17:00|89111.5|89061.5|89110.5|89060.5|89113.8|89063.8|89110.3|89060.3|14
1644977830000|2022-02-16 02:17:10|89109.7|89059.7|89118|89068|89118|89068|89107.7|89057.7|42
1644977840000|2022-02-16 02:17:20|89117.3|89067.3|89118.2|89068.2|89120.1|89070.1|89113.1|89063.1|72
1644977850000|2022-02-16 02:17:30|89118.7|89068.7|89105.1|89055.1|89118.7|89068.7|89105.1|89055.1|49
1644977860000|2022-02-16 02:17:40|89104.8|89054.8|89105.8|89055.8|89106.5|89056.5|89103.8|89053.8|31
1644977870000|2022-02-16 02:17:50|89106|89056|89103.2|89053.2|89106|89056|89101|89051|34
1644977880000|2022-02-16 02:18:00|89106.6|89056.6|89105.5|89055.5|89106.6|89056.6|89105.2|89055.2|15
1644977890000|2022-02-16 02:18:10|89106.2|89056.2|89104.7|89054.7|89106.5|89056.5|89104.5|89054.5|13
1644977900000|2022-02-16 02:18:20|89104.8|89054.8|89105.4|89055.4|89106.2|89056.2|89104.6|89054.6|13
1644977910000|2022-02-16 02:18:30|89105.6|89055.6|89106.3|89056.3|89106.5|89056.5|89104.6|89054.6|16
1644977920000|2022-02-16 02:18:40|89106.6|89056.6|89106.2|89056.2|89106.7|89056.7|89105.5|89055.5|12
1644977930000|2022-02-16 02:18:50|89105.8|89055.8|89092.7|89042.7|89106.5|89056.5|89092.2|89042.2|35
1644977940000|2022-02-16 02:19:00|89095.5|89045.5|89089.5|89039.5|89095.5|89045.5|89084.9|89034.9|71
1644977950000|2022-02-16 02:19:10|89090.5|89040.5|89085.3|89035.3|89091.2|89041.2|89082.5|89032.5|69
1644977960000|2022-02-16 02:19:20|89084.9|89034.9|89084.4|89034.4|89089.5|89039.5|89083.3|89033.3|61
1644977970000|2022-02-16 02:19:30|89084.5|89034.5|89085.2|89035.2|89088.3|89038.3|89083.5|89033.5|55
1644977980000|2022-02-16 02:19:40|89085.5|89035.5|89087.2|89037.2|89089.8|89039.8|89084.7|89034.7|66
1644977990000|2022-02-16 02:19:50|89087|89037|89098.1|89048.1|89099.3|89049.3|89086.7|89036.7|60
1644978000000|2022-02-16 02:20:00|89098|89048|89114.2|89064.2|89114.2|89064.2|89096.6|89046.6|63
1644978010000|2022-02-16 02:20:10|89114.5|89064.5|89099.6|89049.6|89128.8|89078.8|89093.5|89043.5|78
1644978020000|2022-02-16 02:20:20|89101.6|89051.6|89084.6|89034.6|89101.6|89051.6|89076|89026|71
1644978030000|2022-02-16 02:20:30|89082.5|89032.5|89087.4|89037.4|89087.4|89037.4|89082.1|89032.1|75
1644978040000|2022-02-16 02:20:40|89089|89039|89085|89035|89089|89039|89080.6|89030.6|79
1644978050000|2022-02-16 02:20:50|89084.8|89034.8|89087.9|89037.9|89088.1|89038.1|89081.5|89031.5|65
1644978060000|2022-02-16 02:21:00|89087.8|89037.8|89087.2|89037.2|89089.6|89039.6|89084.6|89034.6|54
1644978070000|2022-02-16 02:21:10|89087.1|89037.1|89086.6|89036.6|89088.2|89038.2|89084|89034|62
1644978080000|2022-02-16 02:21:20|89085.8|89035.8|89088.3|89038.3|89089.6|89039.6|89085.4|89035.4|61
1644978090000|2022-02-16 02:21:30|89087.6|89037.6|89088.3|89038.3|89092.1|89042.1|89084.5|89034.5|67
1644978100000|2022-02-16 02:21:40|89090.5|89040.5|89092.9|89042.9|89096.3|89046.3|89089.4|89039.4|70
1644978110000|2022-02-16 02:21:50|89093.5|89043.5|89104.8|89054.8|89107.7|89057.7|89092.3|89042.3|71
1644978120000|2022-02-16 02:22:00|89104.4|89054.4|89105.2|89055.2|89106.1|89056.1|89104|89054|18
1644978130000|2022-02-16 02:22:10|89105.4|89055.4|89098.7|89048.7|89107.9|89057.9|89098.1|89048.1|18
1644978140000|2022-02-16 02:22:20|89099.2|89049.2|89100|89050|89102.5|89052.5|89095.2|89045.2|50
1644978150000|2022-02-16 02:22:30|89100.4|89050.4|89103.1|89053.1|89103.4|89053.4|89098.9|89048.9|54
1644978160000|2022-02-16 02:22:40|89100.6|89050.6|89101.3|89051.3|89102.3|89052.3|89099.3|89049.3|53
1644978170000|2022-02-16 02:22:50|89101.4|89051.4|89103.2|89053.2|89104.4|89054.4|89099.1|89049.1|45
1644978180000|2022-02-16 02:23:00|89099.9|89049.9|89099.1|89049.1|89106.3|89056.3|89097.1|89047.1|34
1644978190000|2022-02-16 02:23:10|89099|89049|89099.3|89049.3|89101|89051|89095.6|89045.6|27
1644978200000|2022-02-16 02:23:20|89099.4|89049.4|89103.6|89053.6|89103.6|89053.6|89099.3|89049.3|28
1644978210000|2022-02-16 02:23:30|89104.1|89054.1|89102.5|89052.5|89106.4|89056.4|89099.6|89049.6|61
1644978220000|2022-02-16 02:23:40|89102|89052|89105|89055|89105.3|89055.3|89101.8|89051.8|34
1644978230000|2022-02-16 02:23:50|89104.9|89054.9|89098.3|89048.3|89114.9|89064.9|89095.6|89045.6|66
1644978240000|2022-02-16 02:24:00|89097.6|89047.6|89098.9|89048.9|89100.8|89050.8|89096.8|89046.8|40
1644978250000|2022-02-16 02:24:10|89098.2|89048.2|89099.9|89049.9|89101.7|89051.7|89098.2|89048.2|56
1644978260000|2022-02-16 02:24:20|89100.5|89050.5|89099.3|89049.3|89101.1|89051.1|89099.3|89049.3|12
1644978270000|2022-02-16 02:24:30|89099.6|89049.6|89099.1|89049.1|89102.6|89052.6|89098.3|89048.3|33
1644978280000|2022-02-16 02:24:40|89098.2|89048.2|89100.5|89050.5|89100.5|89050.5|89096.3|89046.3|13
1644978290000|2022-02-16 02:24:50|89100.3|89050.3|89097.6|89047.6|89102.6|89052.6|89095.3|89045.3|21
1644978300000|2022-02-16 02:25:00|89098.6|89048.6|89104.9|89054.9|89106.9|89056.9|89097.1|89047.1|68
1644978310000|2022-02-16 02:25:10|89105.2|89055.2|89101.3|89051.3|89105.8|89055.8|89098.8|89048.8|28
1644978320000|2022-02-16 02:25:20|89101.6|89051.6|89106.3|89056.3|89107.6|89057.6|89100.6|89050.6|33
1644978330000|2022-02-16 02:25:30|89105.3|89055.3|89105|89055|89110.7|89060.7|89104|89054|52
1644978340000|2022-02-16 02:25:40|89107.1|89057.1|89109|89059|89112.2|89062.2|89106.6|89056.6|54
1644978350000|2022-02-16 02:25:50|89110.6|89060.6|89114.4|89064.4|89116|89066|89105|89055|56
1644978360000|2022-02-16 02:26:00|89111.9|89061.9|89113.6|89063.6|89114.6|89064.6|89107.6|89057.6|30
1644978370000|2022-02-16 02:26:10|89113.5|89063.5|89118.4|89068.4|89118.4|89068.4|89113.5|89063.5|20
1644978380000|2022-02-16 02:26:20|89118.5|89068.5|89118.2|89068.2|89119.2|89069.2|89117.7|89067.7|31
1644978390000|2022-02-16 02:26:30|89118.9|89068.9|89117.6|89067.6|89119.6|89069.6|89113.8|89063.8|69
1644978400000|2022-02-16 02:26:40|89118.2|89068.2|89107.5|89057.5|89120|89070|89103.2|89053.2|72
1644978410000|2022-02-16 02:26:50|89106.6|89056.6|89108.4|89058.4|89111.7|89061.7|89105|89055|34
1644978420000|2022-02-16 02:27:00|89108.3|89058.3|89108.3|89058.3|89111.1|89061.1|89106.4|89056.4|37
1644978430000|2022-02-16 02:27:10|89108.5|89058.5|89106.7|89056.7|89114.3|89064.3|89105.4|89055.4|29
1644978440000|2022-02-16 02:27:20|89107.6|89057.6|89103.7|89053.7|89107.8|89057.8|89097.5|89047.5|23
1644978450000|2022-02-16 02:27:30|89103.8|89053.8|89104.2|89054.2|89107.6|89057.6|89103.7|89053.7|22
1644978460000|2022-02-16 02:27:40|89104.4|89054.4|89100.4|89050.4|89107|89057|89094|89044|39
1644978470000|2022-02-16 02:27:50|89102.3|89052.3|89108.3|89058.3|89108.3|89058.3|89098.4|89048.4|76
1644978480000|2022-02-16 02:28:00|89107.3|89057.3|89104.2|89054.2|89110.9|89060.9|89103.3|89053.3|78
1644978490000|2022-02-16 02:28:10|89104.3|89054.3|89103.5|89053.5|89106.7|89056.7|89101.4|89051.4|75
1644978500000|2022-02-16 02:28:20|89103.2|89053.2|89106.8|89056.8|89107.9|89057.9|89102|89052|73
1644978510000|2022-02-16 02:28:30|89107.1|89057.1|89112.2|89062.2|89113.9|89063.9|89102.7|89052.7|77
1644978520000|2022-02-16 02:28:40|89112.5|89062.5|89108.8|89058.8|89112.9|89062.9|89102.1|89052.1|71
1644978530000|2022-02-16 02:28:50|89109.3|89059.3|89115.3|89065.3|89119.2|89069.2|89107.1|89057.1|78
1644978540000|2022-02-16 02:29:00|89116|89066|89119.1|89069.1|89121.1|89071.1|89111.9|89061.9|76
1644978550000|2022-02-16 02:29:10|89118.5|89068.5|89121.2|89071.2|89122.1|89072.1|89107.3|89057.3|78
1644978560000|2022-02-16 02:29:20|89122.1|89072.1|89116|89066|89125.3|89075.3|89116|89066|43
1644978570000|2022-02-16 02:29:30|89117.7|89067.7|89118.5|89068.5|89123.3|89073.3|89116.1|89066.1|71
1644978580000|2022-02-16 02:29:40|89118.8|89068.8|89117.3|89067.3|89123.9|89073.9|89113.2|89063.2|76
1644978590000|2022-02-16 02:29:50|89117.4|89067.4|89120.5|89070.5|89124.8|89074.8|89115.9|89065.9|72
1644978600000|2022-02-16 02:30:00|89121|89071|89120.2|89070.2|89123.1|89073.1|89118|89068|79
1644978610000|2022-02-16 02:30:10|89119.6|89069.6|89117.5|89067.5|89122.2|89072.2|89115.5|89065.5|66
1644978620000|2022-02-16 02:30:20|89117|89067|89120.3|89070.3|89122.2|89072.2|89116|89066|69
1644978630000|2022-02-16 02:30:30|89120.2|89070.2|89126.4|89076.4|89126.4|89076.4|89119.3|89069.3|65
1644978640000|2022-02-16 02:30:40|89127.8|89077.8|89121.4|89071.4|89127.8|89077.8|89117.9|89067.9|62
1644978650000|2022-02-16 02:30:50|89120.9|89070.9|89119.1|89069.1|89124.4|89074.4|89116.9|89066.9|56
1644978660000|2022-02-16 02:31:00|89120|89070|89119|89069|89126.5|89076.5|89116.8|89066.8|65
1644978670000|2022-02-16 02:31:10|89115.8|89065.8|89130.6|89080.6|89132.2|89082.2|89115.8|89065.8|75
1644978680000|2022-02-16 02:31:20|89128.9|89078.9|89130.5|89080.5|89135.1|89085.1|89126.1|89076.1|77
1644978690000|2022-02-16 02:31:30|89132.4|89082.4|89134.6|89084.6|89142.1|89092.1|89127.4|89077.4|73
1644978700000|2022-02-16 02:31:40|89136.8|89086.8|89136.4|89086.4|89139.3|89089.3|89130.5|89080.5|77
1644978710000|2022-02-16 02:31:50|89135.9|89085.9|89138.1|89088.1|89140.2|89090.2|89133.9|89083.9|59
1644978720000|2022-02-16 02:32:00|89138.9|89088.9|89132.9|89082.9|89143.1|89093.1|89132.9|89082.9|71
1644978730000|2022-02-16 02:32:10|89134.8|89084.8|89147.3|89097.3|89148.2|89098.2|89134.8|89084.8|69
1644978740000|2022-02-16 02:32:20|89148.1|89098.1|89147.4|89097.4|89148.7|89098.7|89143.3|89093.3|48
1644978750000|2022-02-16 02:32:30|89148.3|89098.3|89148.8|89098.8|89148.8|89098.8|89146.2|89096.2|26
1644978760000|2022-02-16 02:32:40|89149.1|89099.1|89150.5|89100.5|89150.9|89100.9|89141.5|89091.5|56
1644978770000|2022-02-16 02:32:50|89149.7|89099.7|89148.7|89098.7|89151.5|89101.5|89147.1|89097.1|48
1644978780000|2022-02-16 02:33:00|89149.4|89099.4|89148.8|89098.8|89151.5|89101.5|89147.4|89097.4|47
1644978790000|2022-02-16 02:33:10|89148.1|89098.1|89145.6|89095.6|89149.1|89099.1|89144.2|89094.2|51
1644978800000|2022-02-16 02:33:20|89146.3|89096.3|89147.2|89097.2|89148.6|89098.6|89145.5|89095.5|61
1644978810000|2022-02-16 02:33:30|89146.7|89096.7|89148.8|89098.8|89153|89103|89146.7|89096.7|40
1644978820000|2022-02-16 02:33:40|89149.2|89099.2|89148|89098|89149.7|89099.7|89145.3|89095.3|65
1644978830000|2022-02-16 02:33:50|89148.7|89098.7|89151.6|89101.6|89153.3|89103.3|89145.6|89095.6|40
1644978840000|2022-02-16 02:34:00|89153.2|89103.2|89149.6|89099.6|89156.4|89106.4|89148.8|89098.8|48
1644978850000|2022-02-16 02:34:10|89149.3|89099.3|89149.7|89099.7|89152.5|89102.5|89148.7|89098.7|61
1644978860000|2022-02-16 02:34:20|89150|89100|89154.2|89104.2|89155|89105|89149.4|89099.4|46
1644978870000|2022-02-16 02:34:30|89154.4|89104.4|89153.8|89103.8|89154.8|89104.8|89151.6|89101.6|20
1644978880000|2022-02-16 02:34:40|89154.3|89104.3|89152.1|89102.1|89154.7|89104.7|89150.7|89100.7|26
1644978890000|2022-02-16 02:34:50|89152.4|89102.4|89139.7|89089.7|89152.9|89102.9|89139.3|89089.3|57
1644978900000|2022-02-16 02:35:00|89139.5|89089.5|89143.2|89093.2|89143.8|89093.8|89139.2|89089.2|46
1644978910000|2022-02-16 02:35:10|89143.1|89093.1|89140|89090|89143.2|89093.2|89136.4|89086.4|54
1644978920000|2022-02-16 02:35:20|89141|89091|89136.5|89086.5|89141.3|89091.3|89135.7|89085.7|66
1644978930000|2022-02-16 02:35:30|89137|89087|89130.5|89080.5|89137.8|89087.8|89130|89080|77
1644978940000|2022-02-16 02:35:40|89132.6|89082.6|89137.2|89087.2|89139.6|89089.6|89130.2|89080.2|73
1644978950000|2022-02-16 02:35:50|89137|89087|89141.5|89091.5|89141.5|89091.5|89134.2|89084.2|72
1644978960000|2022-02-16 02:36:00|89140|89090|89137.5|89087.5|89141.2|89091.2|89137.2|89087.2|72
1644978970000|2022-02-16 02:36:10|89137.9|89087.9|89143|89093|89143|89093|89134.4|89084.4|77
1644978980000|2022-02-16 02:36:20|89139.7|89089.7|89138.1|89088.1|89146.6|89096.6|89137.1|89087.1|78
1644978990000|2022-02-16 02:36:30|89139.4|89089.4|89137.1|89087.1|89143|89093|89136.9|89086.9|77
1644979000000|2022-02-16 02:36:40|89137.8|89087.8|89140.9|89090.9|89142.4|89092.4|89137.1|89087.1|52
1644979010000|2022-02-16 02:36:50|89140.8|89090.8|89143.6|89093.6|89143.9|89093.9|89137.7|89087.7|59
1644979020000|2022-02-16 02:37:00|89143.8|89093.8|89141.8|89091.8|89143.8|89093.8|89138.1|89088.1|38
1644979030000|2022-02-16 02:37:10|89141.1|89091.1|89143|89093|89143.4|89093.4|89138.8|89088.8|30
1644979040000|2022-02-16 02:37:20|89141.1|89091.1|89144.6|89094.6|89145.7|89095.7|89138.6|89088.6|56
1644979050000|2022-02-16 02:37:30|89144.8|89094.8|89141.6|89091.6|89147.9|89097.9|89140.3|89090.3|40
1644979060000|2022-02-16 02:37:40|89142.2|89092.2|89137.5|89087.5|89145.6|89095.6|89137.5|89087.5|64
1644979070000|2022-02-16 02:37:50|89138.2|89088.2|89136|89086|89138.6|89088.6|89134.3|89084.3|73
1644979080000|2022-02-16 02:38:00|89137.2|89087.2|89131.6|89081.6|89138.7|89088.7|89130.7|89080.7|63
1644979090000|2022-02-16 02:38:10|89131.2|89081.2|89135.6|89085.6|89138.6|89088.6|89130.8|89080.8|73
1644979100000|2022-02-16 02:38:20|89135.3|89085.3|89138.1|89088.1|89139.6|89089.6|89128.6|89078.6|68
1644979110000|2022-02-16 02:38:30|89139.7|89089.7|89137.6|89087.6|89140.5|89090.5|89133.1|89083.1|76
1644979120000|2022-02-16 02:38:40|89137.4|89087.4|89139.9|89089.9|89141|89091|89137.1|89087.1|73
1644979130000|2022-02-16 02:38:50|89139.1|89089.1|89140.2|89090.2|89140.6|89090.6|89135.5|89085.5|75
1644979140000|2022-02-16 02:39:00|89139.8|89089.8|89139|89089|89139.8|89089.8|89133.4|89083.4|72
1644979150000|2022-02-16 02:39:10|89139.2|89089.2|89136.9|89086.9|89140.4|89090.4|89136.2|89086.2|70
1644979160000|2022-02-16 02:39:20|89136.8|89086.8|89137.5|89087.5|89139.4|89089.4|89135.3|89085.3|72
1644979170000|2022-02-16 02:39:30|89135.7|89085.7|89134.8|89084.8|89138.8|89088.8|89133.1|89083.1|76
1644979180000|2022-02-16 02:39:40|89134.3|89084.3|89136|89086|89137.9|89087.9|89130.8|89080.8|68
1644979190000|2022-02-16 02:39:50|89135|89085|89136.3|89086.3|89137.1|89087.1|89129.2|89079.2|74
1644979200000|2022-02-16 02:40:00|89135.7|89085.7|89136.2|89086.2|89140.7|89090.7|89133|89083|78
1644979210000|2022-02-16 02:40:10|89134.8|89084.8|89139.2|89089.2|89141.5|89091.5|89134.6|89084.6|77
1644979220000|2022-02-16 02:40:20|89138.8|89088.8|89138.6|89088.6|89144|89094|89133.7|89083.7|62
1644979230000|2022-02-16 02:40:30|89137.5|89087.5|89140.6|89090.6|89143.5|89093.5|89137.5|89087.5|71
1644979240000|2022-02-16 02:40:40|89138.5|89088.5|89142.4|89092.4|89142.8|89092.8|89137.1|89087.1|76
1644979250000|2022-02-16 02:40:50|89140.6|89090.6|89140.2|89090.2|89142.6|89092.6|89139.6|89089.6|69
1644979260000|2022-02-16 02:41:00|89139.9|89089.9|89141.2|89091.2|89143.2|89093.2|89138.3|89088.3|71
1644979270000|2022-02-16 02:41:10|89140.8|89090.8|89138.8|89088.8|89142.7|89092.7|89138.6|89088.6|62
1644979280000|2022-02-16 02:41:20|89140.5|89090.5|89139.9|89089.9|89142.4|89092.4|89137.8|89087.8|67
1644979290000|2022-02-16 02:41:30|89140.3|89090.3|89138.2|89088.2|89147.4|89097.4|89136.3|89086.3|76
1644979300000|2022-02-16 02:41:40|89139.1|89089.1|89139.7|89089.7|89144.2|89094.2|89138.5|89088.5|59
1644979310000|2022-02-16 02:41:50|89140.3|89090.3|89138.9|89088.9|89141.7|89091.7|89132.2|89082.2|76
1644979320000|2022-02-16 02:42:00|89137.6|89087.6|89138.5|89088.5|89140.6|89090.6|89135.3|89085.3|71
1644979330000|2022-02-16 02:42:10|89139.5|89089.5|89139.3|89089.3|89144.3|89094.3|89135.2|89085.2|53
1644979340000|2022-02-16 02:42:20|89138.7|89088.7|89134.5|89084.5|89143.7|89093.7|89134.4|89084.4|60
1644979350000|2022-02-16 02:42:30|89134.4|89084.4|89141.1|89091.1|89146.2|89096.2|89133.5|89083.5|74
1644979360000|2022-02-16 02:42:40|89142.4|89092.4|89130|89080|89142.4|89092.4|89129.2|89079.2|70
1644979370000|2022-02-16 02:42:50|89131.4|89081.4|89138.8|89088.8|89139.9|89089.9|89130.4|89080.4|71
1644979380000|2022-02-16 02:43:00|89138.7|89088.7|89137.9|89087.9|89141.1|89091.1|89135.8|89085.8|48
1644979390000|2022-02-16 02:43:10|89138.5|89088.5|89137.5|89087.5|89139.5|89089.5|89132.9|89082.9|76
1644979400000|2022-02-16 02:43:20|89136.3|89086.3|89135.4|89085.4|89139|89089|89132.8|89082.8|74
1644979410000|2022-02-16 02:43:30|89135.1|89085.1|89135.7|89085.7|89138|89088|89130.1|89080.1|47
1644979420000|2022-02-16 02:43:40|89136.1|89086.1|89137.1|89087.1|89143.1|89093.1|89133.6|89083.6|65
1644979430000|2022-02-16 02:43:50|89137.7|89087.7|89136.3|89086.3|89142|89092|89129.5|89079.5|64
1644979440000|2022-02-16 02:44:00|89137.4|89087.4|89134.4|89084.4|89139.4|89089.4|89132.3|89082.3|56
1644979450000|2022-02-16 02:44:10|89132.4|89082.4|89137|89087|89139.1|89089.1|89130|89080|68
1644979460000|2022-02-16 02:44:20|89137.1|89087.1|89140.3|89090.3|89142.8|89092.8|89135.4|89085.4|52
1644979470000|2022-02-16 02:44:30|89140.7|89090.7|89132|89082|89140.9|89090.9|89128.4|89078.4|73
1644979480000|2022-02-16 02:44:40|89131.7|89081.7|89133.4|89083.4|89135.2|89085.2|89129.4|89079.4|55
1644979490000|2022-02-16 02:44:50|89134.2|89084.2|89135|89085|89138.4|89088.4|89130.5|89080.5|80
1644979500000|2022-02-16 02:45:00|89133.3|89083.3|89137.7|89087.7|89138.8|89088.8|89130.6|89080.6|74
1644979510000|2022-02-16 02:45:10|89138.4|89088.4|89142.8|89092.8|89144.1|89094.1|89129.9|89079.9|77
1644979520000|2022-02-16 02:45:20|89138.9|89088.9|89136.3|89086.3|89142.4|89092.4|89132.7|89082.7|77
1644979530000|2022-02-16 02:45:30|89137.8|89087.8|89139.4|89089.4|89142.1|89092.1|89134.5|89084.5|77
1644979540000|2022-02-16 02:45:40|89139.3|89089.3|89136|89086|89141.6|89091.6|89134.7|89084.7|74
1644979550000|2022-02-16 02:45:50|89137|89087|89138.3|89088.3|89141.8|89091.8|89134.8|89084.8|77
1644979560000|2022-02-16 02:46:00|89138.5|89088.5|89135.6|89085.6|89142.3|89092.3|89131.5|89081.5|76
1644979570000|2022-02-16 02:46:10|89136.3|89086.3|89135|89085|89138.3|89088.3|89129.4|89079.4|57
1644979580000|2022-02-16 02:46:20|89134.8|89084.8|89136.2|89086.2|89139.7|89089.7|89132.5|89082.5|69
1644979590000|2022-02-16 02:46:30|89135.7|89085.7|89135.9|89085.9|89138.4|89088.4|89134.7|89084.7|66
1644979600000|2022-02-16 02:46:40|89136.2|89086.2|89136.1|89086.1|89137.8|89087.8|89134.6|89084.6|66
1644979610000|2022-02-16 02:46:50|89135|89085|89139.6|89089.6|89139.7|89089.7|89134.6|89084.6|63
1644979620000|2022-02-16 02:47:00|89140.4|89090.4|89129.7|89079.7|89140.4|89090.4|89125.1|89075.1|76
1644979630000|2022-02-16 02:47:10|89131.2|89081.2|89130.7|89080.7|89134.3|89084.3|89123.2|89073.2|77
1644979640000|2022-02-16 02:47:20|89130.4|89080.4|89130.7|89080.7|89135.1|89085.1|89129.6|89079.6|65
1644979650000|2022-02-16 02:47:30|89129.9|89079.9|89118.1|89068.1|89130.1|89080.1|89110.5|89060.5|69
1644979660000|2022-02-16 02:47:40|89119|89069|89116.8|89066.8|89122.9|89072.9|89115.7|89065.7|76
1644979670000|2022-02-16 02:47:50|89117.3|89067.3|89116.5|89066.5|89120.1|89070.1|89112.8|89062.8|76
1644979680000|2022-02-16 02:48:00|89117.7|89067.7|89119|89069|89125.5|89075.5|89115|89065|77
1644979690000|2022-02-16 02:48:10|89119.2|89069.2|89120.1|89070.1|89122.5|89072.5|89114.4|89064.4|79
1644979700000|2022-02-16 02:48:20|89119.1|89069.1|89117|89067|89123.9|89073.9|89112.5|89062.5|74
1644979710000|2022-02-16 02:48:30|89116.9|89066.9|89119|89069|89120.4|89070.4|89115.2|89065.2|69
1644979720000|2022-02-16 02:48:40|89118.6|89068.6|89121.2|89071.2|89122.5|89072.5|89117.5|89067.5|45
1644979730000|2022-02-16 02:48:50|89120.9|89070.9|89121.9|89071.9|89125.7|89075.7|89119.4|89069.4|63
1644979740000|2022-02-16 02:49:00|89122.3|89072.3|89124.3|89074.3|89126.2|89076.2|89120.1|89070.1|74
1644979750000|2022-02-16 02:49:10|89124.8|89074.8|89125.5|89075.5|89129|89079|89124.3|89074.3|62
1644979760000|2022-02-16 02:49:20|89125|89075|89124.9|89074.9|89130.3|89080.3|89121.5|89071.5|71
1644979770000|2022-02-16 02:49:30|89125.9|89075.9|89126|89076|89129.8|89079.8|89124.2|89074.2|70
1644979780000|2022-02-16 02:49:40|89126.4|89076.4|89128.4|89078.4|89128.9|89078.9|89124.9|89074.9|63
1644979790000|2022-02-16 02:49:50|89128|89078|89125.2|89075.2|89128.6|89078.6|89123.1|89073.1|53
1644979800000|2022-02-16 02:50:00|89125.3|89075.3|89125.1|89075.1|89129.7|89079.7|89121.6|89071.6|65
1644979810000|2022-02-16 02:50:10|89127.3|89077.3|89125.5|89075.5|89127.3|89077.3|89122.5|89072.5|57
1644979820000|2022-02-16 02:50:20|89125.4|89075.4|89124.3|89074.3|89127|89077|89122.6|89072.6|56
1644979830000|2022-02-16 02:50:30|89123.8|89073.8|89122.5|89072.5|89124.6|89074.6|89121.7|89071.7|47
1644979840000|2022-02-16 02:50:40|89123.5|89073.5|89127.2|89077.2|89128.2|89078.2|89123.2|89073.2|69
1644979850000|2022-02-16 02:50:50|89127.5|89077.5|89122.4|89072.4|89127.5|89077.5|89116.3|89066.3|73
1644979860000|2022-02-16 02:51:00|89122.2|89072.2|89121.2|89071.2|89126|89076|89116.6|89066.6|77
1644979870000|2022-02-16 02:51:10|89120.7|89070.7|89122.2|89072.2|89123.5|89073.5|89116.1|89066.1|72
1644979880000|2022-02-16 02:51:20|89120.8|89070.8|89122.5|89072.5|89124.6|89074.6|89113.1|89063.1|75
1644979890000|2022-02-16 02:51:30|89122.7|89072.7|89121.2|89071.2|89124.3|89074.3|89119.7|89069.7|67
1644979900000|2022-02-16 02:51:40|89120.6|89070.6|89118.9|89068.9|89125.8|89075.8|89116.3|89066.3|75
1644979910000|2022-02-16 02:51:50|89119.9|89069.9|89118.8|89068.8|89124.6|89074.6|89116.6|89066.6|61
1644979920000|2022-02-16 02:52:00|89119.6|89069.6|89124.1|89074.1|89126.1|89076.1|89118.7|89068.7|48
1644979930000|2022-02-16 02:52:10|89122.4|89072.4|89122.7|89072.7|89126.4|89076.4|89119.3|89069.3|70
1644979940000|2022-02-16 02:52:20|89122.8|89072.8|89123|89073|89125.8|89075.8|89118.6|89068.6|33
1644979950000|2022-02-16 02:52:30|89122.9|89072.9|89120.8|89070.8|89126.1|89076.1|89116.1|89066.1|73
1644979960000|2022-02-16 02:52:40|89120.5|89070.5|89120.4|89070.4|89123.3|89073.3|89117.4|89067.4|58
1644979970000|2022-02-16 02:52:50|89120.1|89070.1|89121|89071|89123.9|89073.9|89118.6|89068.6|69
1644979980000|2022-02-16 02:53:00|89119.9|89069.9|89115.4|89065.4|89127.5|89077.5|89111.3|89061.3|71
1644979990000|2022-02-16 02:53:10|89114.8|89064.8|89120.3|89070.3|89123|89073|89114.8|89064.8|74
1644980000000|2022-02-16 02:53:20|89123.9|89073.9|89122.1|89072.1|89127.3|89077.3|89118.7|89068.7|67
1644980010000|2022-02-16 02:53:30|89123.1|89073.1|89122.7|89072.7|89129|89079|89122.1|89072.1|47
1644980020000|2022-02-16 02:53:40|89122.4|89072.4|89120.5|89070.5|89127.3|89077.3|89120.5|89070.5|64
1644980030000|2022-02-16 02:53:50|89120.7|89070.7|89125.2|89075.2|89129.3|89079.3|89120.1|89070.1|75
1644980040000|2022-02-16 02:54:00|89123.7|89073.7|89120.9|89070.9|89128.2|89078.2|89116.9|89066.9|72
1644980050000|2022-02-16 02:54:10|89120.3|89070.3|89121.1|89071.1|89126|89076|89119.4|89069.4|70
1644980060000|2022-02-16 02:54:20|89121.4|89071.4|89121.7|89071.7|89125.3|89075.3|89116.1|89066.1|56
1644980070000|2022-02-16 02:54:30|89122.4|89072.4|89119.9|89069.9|89123|89073|89115.7|89065.7|73
1644980080000|2022-02-16 02:54:40|89120.2|89070.2|89119.9|89069.9|89124.9|89074.9|89119.1|89069.1|62
1644980090000|2022-02-16 02:54:50|89119.5|89069.5|89119.7|89069.7|89120.3|89070.3|89118.5|89068.5|30
1644980100000|2022-02-16 02:55:00|89120.1|89070.1|89120.2|89070.2|89123.8|89073.8|89118.6|89068.6|69
1644980110000|2022-02-16 02:55:10|89120.3|89070.3|89125.8|89075.8|89128.4|89078.4|89120.3|89070.3|76
1644980120000|2022-02-16 02:55:20|89126.1|89076.1|89126.9|89076.9|89128.8|89078.8|89120.8|89070.8|73
1644980130000|2022-02-16 02:55:30|89125|89075|89118.6|89068.6|89126.6|89076.6|89113.2|89063.2|77
1644980140000|2022-02-16 02:55:40|89122|89072|89120.5|89070.5|89123.4|89073.4|89114.4|89064.4|78
1644980150000|2022-02-16 02:55:50|89120.6|89070.6|89116.1|89066.1|89122.8|89072.8|89111.7|89061.7|76
1644980160000|2022-02-16 02:56:00|89115.6|89065.6|89119.1|89069.1|89122.7|89072.7|89113.5|89063.5|76
1644980170000|2022-02-16 02:56:10|89119.3|89069.3|89118.3|89068.3|89122.9|89072.9|89116.4|89066.4|68
1644980180000|2022-02-16 02:56:20|89118.1|89068.1|89113.1|89063.1|89122.1|89072.1|89113.1|89063.1|80
1644980190000|2022-02-16 02:56:30|89113.9|89063.9|89112.2|89062.2|89118.6|89068.6|89111|89061|71
1644980200000|2022-02-16 02:56:40|89113.2|89063.2|89119.8|89069.8|89122.5|89072.5|89113.2|89063.2|74
1644980210000|2022-02-16 02:56:50|89118.8|89068.8|89122|89072|89124.5|89074.5|89118.8|89068.8|68
1644980220000|2022-02-16 02:57:00|89122.1|89072.1|89121.2|89071.2|89125.6|89075.6|89119.1|89069.1|63
1644980230000|2022-02-16 02:57:10|89121.3|89071.3|89123.6|89073.6|89123.9|89073.9|89111.9|89061.9|62
1644980240000|2022-02-16 02:57:20|89124.6|89074.6|89126.1|89076.1|89130.4|89080.4|89123.1|89073.1|69
1644980250000|2022-02-16 02:57:30|89126.2|89076.2|89120.8|89070.8|89129|89079|89120.2|89070.2|79
1644980260000|2022-02-16 02:57:40|89121.3|89071.3|89121|89071|89128.5|89078.5|89120.3|89070.3|78
1644980270000|2022-02-16 02:57:50|89121.4|89071.4|89128.9|89078.9|89130.8|89080.8|89119|89069|78
1644980280000|2022-02-16 02:58:00|89128.2|89078.2|89126.9|89076.9|89130.4|89080.4|89122.3|89072.3|75
1644980290000|2022-02-16 02:58:10|89126.5|89076.5|89127.6|89077.6|89130.7|89080.7|89121.2|89071.2|79
1644980300000|2022-02-16 02:58:20|89126.8|89076.8|89130|89080|89134.4|89084.4|89122.9|89072.9|75
1644980310000|2022-02-16 02:58:30|89129.4|89079.4|89128.1|89078.1|89130.6|89080.6|89123.3|89073.3|76
1644980320000|2022-02-16 02:58:40|89127.1|89077.1|89124.6|89074.6|89129.4|89079.4|89124.6|89074.6|73
1644980330000|2022-02-16 02:58:50|89125.8|89075.8|89129.5|89079.5|89131.7|89081.7|89124.7|89074.7|75
1644980340000|2022-02-16 02:59:00|89130.4|89080.4|89127.5|89077.5|89137.8|89087.8|89124.3|89074.3|77
1644980350000|2022-02-16 02:59:10|89130.2|89080.2|89133.5|89083.5|89137.7|89087.7|89126|89076|62
1644980360000|2022-02-16 02:59:20|89133.6|89083.6|89142|89092|89146.2|89096.2|89124.4|89074.4|72
1644980370000|2022-02-16 02:59:30|89142.1|89092.1|89138.9|89088.9|89142.1|89092.1|89136.6|89086.6|74
1644980380000|2022-02-16 02:59:40|89140|89090|89133.1|89083.1|89143.6|89093.6|89133.1|89083.1|69
1644980390000|2022-02-16 02:59:50|89133.2|89083.2|89145.9|89095.9|89147.6|89097.6|89132.5|89082.5|73
1644980400000|2022-02-16 03:00:00|89146|89096|89145.3|89095.3|89147.4|89097.4|89143.4|89093.4|57
1644980410000|2022-02-16 03:00:10|89144.6|89094.6|89146.4|89096.4|89147.4|89097.4|89143.9|89093.9|45
1644980420000|2022-02-16 03:00:20|89146.6|89096.6|89144.8|89094.8|89147.2|89097.2|89139.6|89089.6|52
1644980430000|2022-02-16 03:00:30|89144.9|89094.9|89142.6|89092.6|89145.9|89095.9|89141.5|89091.5|28
1644980440000|2022-02-16 03:00:40|89142|89092|89136.9|89086.9|89145.7|89095.7|89134.5|89084.5|70
1644980450000|2022-02-16 03:00:50|89136|89086|89138.2|89088.2|89140.1|89090.1|89133.3|89083.3|72
1644980460000|2022-02-16 03:01:00|89136.7|89086.7|89141|89091|89143|89093|89134.5|89084.5|68
1644980470000|2022-02-16 03:01:10|89140.6|89090.6|89140.4|89090.4|89142.8|89092.8|89138.6|89088.6|70
1644980480000|2022-02-16 03:01:20|89140.3|89090.3|89141.4|89091.4|89148|89098|89136.4|89086.4|73
1644980490000|2022-02-16 03:01:30|89141.9|89091.9|89147.2|89097.2|89149|89099|89141.6|89091.6|35
1644980500000|2022-02-16 03:01:40|89147.6|89097.6|89150|89100|89151.8|89101.8|89140.7|89090.7|59
1644980510000|2022-02-16 03:01:50|89149.8|89099.8|89153.4|89103.4|89153.4|89103.4|89147.1|89097.1|42
1644980520000|2022-02-16 03:02:00|89152.9|89102.9|89146|89096|89153.5|89103.5|89138.5|89088.5|66
1644980530000|2022-02-16 03:02:10|89144.8|89094.8|89143.5|89093.5|89147.7|89097.7|89142.4|89092.4|72
1644980540000|2022-02-16 03:02:20|89144.8|89094.8|89142.9|89092.9|89146.9|89096.9|89141.6|89091.6|73
1644980550000|2022-02-16 03:02:30|89141.9|89091.9|89141.4|89091.4|89145.5|89095.5|89137.5|89087.5|69
1644980560000|2022-02-16 03:02:40|89141.2|89091.2|89141.3|89091.3|89143.7|89093.7|89136.6|89086.6|56
1644980570000|2022-02-16 03:02:50|89140.7|89090.7|89141.9|89091.9|89143.6|89093.6|89138.5|89088.5|73
1644980580000|2022-02-16 03:03:00|89140.9|89090.9|89136.8|89086.8|89142.3|89092.3|89132.9|89082.9|61
1644980590000|2022-02-16 03:03:10|89137|89087|89135.2|89085.2|89138.4|89088.4|89134.6|89084.6|37
1644980600000|2022-02-16 03:03:20|89136.1|89086.1|89129.1|89079.1|89139.3|89089.3|89128.4|89078.4|28
1644980610000|2022-02-16 03:03:30|89132.3|89082.3|89137.7|89087.7|89137.8|89087.8|89129.5|89079.5|27
1644980620000|2022-02-16 03:03:40|89134.3|89084.3|89136.5|89086.5|89141.5|89091.5|89132.2|89082.2|47
1644980630000|2022-02-16 03:03:50|89136.6|89086.6|89134.8|89084.8|89136.7|89086.7|89130.6|89080.6|39
1644980640000|2022-02-16 03:04:00|89135.4|89085.4|89134.6|89084.6|89137|89087|89127.9|89077.9|51
1644980650000|2022-02-16 03:04:10|89134|89084|89134.2|89084.2|89135.1|89085.1|89132|89082|48
1644980660000|2022-02-16 03:04:20|89133.8|89083.8|89134.8|89084.8|89136.1|89086.1|89133.1|89083.1|34
1644980670000|2022-02-16 03:04:30|89135|89085|89137.5|89087.5|89137.5|89087.5|89134.2|89084.2|14
1644980680000|2022-02-16 03:04:40|89137.2|89087.2|89134.3|89084.3|89137.2|89087.2|89129.5|89079.5|22
1644980690000|2022-02-16 03:04:50|89134.1|89084.1|89132.6|89082.6|89136.8|89086.8|89130.1|89080.1|36
1644980700000|2022-02-16 03:05:00|89132.3|89082.3|89133.9|89083.9|89135.6|89085.6|89132.3|89082.3|42
1644980710000|2022-02-16 03:05:10|89133.8|89083.8|89135|89085|89135.3|89085.3|89130.9|89080.9|48
1644980720000|2022-02-16 03:05:20|89136.7|89086.7|89132|89082|89137.5|89087.5|89130.4|89080.4|62
1644980730000|2022-02-16 03:05:30|89134.1|89084.1|89131.2|89081.2|89134.7|89084.7|89124.9|89074.9|71
1644980740000|2022-02-16 03:05:40|89131.5|89081.5|89126.8|89076.8|89132.1|89082.1|89125.6|89075.6|73
1644980750000|2022-02-16 03:05:50|89125.2|89075.2|89127|89077|89130.4|89080.4|89122.8|89072.8|64
1644980760000|2022-02-16 03:06:00|89129.4|89079.4|89134.9|89084.9|89134.9|89084.9|89129.4|89079.4|73
1644980770000|2022-02-16 03:06:10|89135.7|89085.7|89135.1|89085.1|89140.8|89090.8|89128.9|89078.9|53
1644980780000|2022-02-16 03:06:20|89133.8|89083.8|89132.5|89082.5|89134.8|89084.8|89130|89080|39
1644980790000|2022-02-16 03:06:30|89133.3|89083.3|89132.4|89082.4|89133.6|89083.6|89132|89082|15
1644980800000|2022-02-16 03:06:40|89131.7|89081.7|89135.6|89085.6|89135.7|89085.7|89131.7|89081.7|52
1644980810000|2022-02-16 03:06:50|89136.6|89086.6|89130.1|89080.1|89136.6|89086.6|89127.4|89077.4|13
1644980820000|2022-02-16 03:07:00|89130.2|89080.2|89139.3|89089.3|89144|89094|89130.2|89080.2|76
1644980830000|2022-02-16 03:07:10|89138|89088|89133.7|89083.7|89142.5|89092.5|89132.3|89082.3|76
1644980840000|2022-02-16 03:07:20|89133.5|89083.5|89135.2|89085.2|89144.5|89094.5|89130.2|89080.2|78
1644980850000|2022-02-16 03:07:30|89137.3|89087.3|89139.1|89089.1|89141.3|89091.3|89132.2|89082.2|68
1644980860000|2022-02-16 03:07:40|89139.5|89089.5|89138|89088|89142.4|89092.4|89132.8|89082.8|74
1644980870000|2022-02-16 03:07:50|89138.2|89088.2|89138|89088|89142.4|89092.4|89132.7|89082.7|76
1644980880000|2022-02-16 03:08:00|89138.4|89088.4|89138.8|89088.8|89142.2|89092.2|89134.4|89084.4|74
1644980890000|2022-02-16 03:08:10|89137.8|89087.8|89137.2|89087.2|89141.8|89091.8|89135.6|89085.6|78
1644980900000|2022-02-16 03:08:20|89137.7|89087.7|89132.8|89082.8|89139|89089|89132.3|89082.3|65
1644980910000|2022-02-16 03:08:30|89133.1|89083.1|89135.7|89085.7|89136.8|89086.8|89129.4|89079.4|41
1644980920000|2022-02-16 03:08:40|89133.7|89083.7|89138.7|89088.7|89138.7|89088.7|89133.7|89083.7|27
1644980930000|2022-02-16 03:08:50|89137.6|89087.6|89134.4|89084.4|89138|89088|89134.4|89084.4|31
1644980940000|2022-02-16 03:09:00|89135|89085|89139.9|89089.9|89139.9|89089.9|89132.3|89082.3|34
1644980950000|2022-02-16 03:09:10|89140.3|89090.3|89133.8|89083.8|89140.3|89090.3|89132.1|89082.1|72
1644980960000|2022-02-16 03:09:20|89133.2|89083.2|89133.2|89083.2|89135.8|89085.8|89125.2|89075.2|77
1644980970000|2022-02-16 03:09:30|89133.4|89083.4|89134.5|89084.5|89138.3|89088.3|89127|89077|60
1644980980000|2022-02-16 03:09:40|89134.1|89084.1|89137.2|89087.2|89137.2|89087.2|89132.7|89082.7|32
1644980990000|2022-02-16 03:09:50|89136|89086|89132.1|89082.1|89136.6|89086.6|89131.7|89081.7|35
1644981000000|2022-02-16 03:10:00|89134|89084|89135.2|89085.2|89137.5|89087.5|89133.6|89083.6|32
1644981010000|2022-02-16 03:10:10|89134.5|89084.5|89128.7|89078.7|89135.5|89085.5|89128|89078|34
1644981020000|2022-02-16 03:10:20|89129|89079|89133|89083|89137.9|89087.9|89126.3|89076.3|71
1644981030000|2022-02-16 03:10:30|89132.9|89082.9|89131.5|89081.5|89142.5|89092.5|89129.4|89079.4|70
1644981040000|2022-02-16 03:10:40|89131.9|89081.9|89132|89082|89136.4|89086.4|89130|89080|69
1644981050000|2022-02-16 03:10:50|89132.9|89082.9|89140.3|89090.3|89140.4|89090.4|89127.1|89077.1|74
1644981060000|2022-02-16 03:11:00|89140.7|89090.7|89131.9|89081.9|89141.3|89091.3|89127.5|89077.5|77
1644981070000|2022-02-16 03:11:10|89133.9|89083.9|89132.4|89082.4|89135.8|89085.8|89130|89080|76
1644981080000|2022-02-16 03:11:20|89131.5|89081.5|89136.4|89086.4|89141.4|89091.4|89126.4|89076.4|72
1644981090000|2022-02-16 03:11:30|89133.2|89083.2|89134.7|89084.7|89138.8|89088.8|89129.5|89079.5|52
1644981100000|2022-02-16 03:11:40|89134.5|89084.5|89136|89086|89137|89087|89132.9|89082.9|27
1644981110000|2022-02-16 03:11:50|89133|89083|89136.4|89086.4|89137.8|89087.8|89133|89083|37
1644981120000|2022-02-16 03:12:00|89135.9|89085.9|89130.7|89080.7|89138.2|89088.2|89128.3|89078.3|65
1644981130000|2022-02-16 03:12:10|89130.8|89080.8|89131|89081|89134.9|89084.9|89127.9|89077.9|50
1644981140000|2022-02-16 03:12:20|89132.1|89082.1|89133.8|89083.8|89134.4|89084.4|89129.1|89079.1|65
1644981150000|2022-02-16 03:12:30|89134.7|89084.7|89135.2|89085.2|89138.8|89088.8|89132.4|89082.4|39
1644981160000|2022-02-16 03:12:40|89135.1|89085.1|89138.5|89088.5|89138.5|89088.5|89133.7|89083.7|22
1644981170000|2022-02-16 03:12:50|89138.6|89088.6|89136.1|89086.1|89139|89089|89136|89086|37
1644981180000|2022-02-16 03:13:00|89136.4|89086.4|89138.5|89088.5|89145.5|89095.5|89131.1|89081.1|28
1644981190000|2022-02-16 03:13:10|89140.8|89090.8|89137.7|89087.7|89141.5|89091.5|89129.4|89079.4|28
1644981200000|2022-02-16 03:13:20|89136|89086|89142.1|89092.1|89143.5|89093.5|89135.3|89085.3|61
1644981210000|2022-02-16 03:13:30|89141.6|89091.6|89140.9|89090.9|89144.8|89094.8|89138.2|89088.2|42
1644981220000|2022-02-16 03:13:40|89138.9|89088.9|89138.6|89088.6|89143.8|89093.8|89137.4|89087.4|70
1644981230000|2022-02-16 03:13:50|89138.7|89088.7|89145.7|89095.7|89148.5|89098.5|89138|89088|72
1644981240000|2022-02-16 03:14:00|89147.4|89097.4|89139.9|89089.9|89148.1|89098.1|89136|89086|75
1644981250000|2022-02-16 03:14:10|89139.1|89089.1|89137.8|89087.8|89139.7|89089.7|89131.9|89081.9|67
1644981260000|2022-02-16 03:14:20|89137.2|89087.2|89137.6|89087.6|89143.9|89093.9|89134.1|89084.1|78
1644981270000|2022-02-16 03:14:30|89137.9|89087.9|89134.9|89084.9|89146.1|89096.1|89133.2|89083.2|76
1644981280000|2022-02-16 03:14:40|89132.2|89082.2|89133|89083|89136|89086|89119.8|89069.8|78
1644981290000|2022-02-16 03:14:50|89133.6|89083.6|89129.3|89079.3|89134.4|89084.4|89126.7|89076.7|66
1644981300000|2022-02-16 03:15:00|89128.7|89078.7|89120.6|89070.6|89134.3|89084.3|89109|89059|60
1644981310000|2022-02-16 03:15:10|89119.9|89069.9|89131.3|89081.3|89137.3|89087.3|89118.4|89068.4|77
1644981320000|2022-02-16 03:15:20|89132|89082|89137.7|89087.7|89140.2|89090.2|89128.5|89078.5|73
1644981330000|2022-02-16 03:15:30|89137.4|89087.4|89134.2|89084.2|89138.5|89088.5|89129.9|89079.9|70
1644981340000|2022-02-16 03:15:40|89132.5|89082.5|89137|89087|89137|89087|89130.4|89080.4|70
1644981350000|2022-02-16 03:15:50|89135.7|89085.7|89134.6|89084.6|89138.5|89088.5|89130.6|89080.6|69
1644981360000|2022-02-16 03:16:00|89134.8|89084.8|89136|89086|89136.4|89086.4|89132.2|89082.2|36
1644981370000|2022-02-16 03:16:10|89135.3|89085.3|89134.7|89084.7|89136.1|89086.1|89133.2|89083.2|41
1644981380000|2022-02-16 03:16:20|89134.1|89084.1|89134|89084|89136.2|89086.2|89132.9|89082.9|64
1644981390000|2022-02-16 03:16:30|89136.9|89086.9|89135.8|89085.8|89137.2|89087.2|89131.2|89081.2|62
1644981400000|2022-02-16 03:16:40|89134.8|89084.8|89133.2|89083.2|89136.4|89086.4|89132.5|89082.5|73
1644981410000|2022-02-16 03:16:50|89133.6|89083.6|89137.2|89087.2|89138.2|89088.2|89131.4|89081.4|71
1644981420000|2022-02-16 03:17:00|89137.3|89087.3|89134.8|89084.8|89138.5|89088.5|89130.9|89080.9|74
1644981430000|2022-02-16 03:17:10|89135|89085|89135.5|89085.5|89140.5|89090.5|89132.6|89082.6|77
1644981440000|2022-02-16 03:17:20|89135.8|89085.8|89132.3|89082.3|89139.9|89089.9|89130|89080|67
1644981450000|2022-02-16 03:17:30|89133.3|89083.3|89135.3|89085.3|89140.4|89090.4|89131.4|89081.4|65
1644981460000|2022-02-16 03:17:40|89136|89086|89139.5|89089.5|89141|89091|89132.3|89082.3|73
1644981470000|2022-02-16 03:17:50|89140|89090|89136.5|89086.5|89141.8|89091.8|89134.3|89084.3|71
1644981480000|2022-02-16 03:18:00|89136.7|89086.7|89138.1|89088.1|89139.9|89089.9|89135.1|89085.1|64
1644981490000|2022-02-16 03:18:10|89137.4|89087.4|89140.1|89090.1|89140.6|89090.6|89135|89085|63
1644981500000|2022-02-16 03:18:20|89136.5|89086.5|89139.9|89089.9|89140.5|89090.5|89133.9|89083.9|69
1644981510000|2022-02-16 03:18:30|89137.8|89087.8|89142.1|89092.1|89143|89093|89135.9|89085.9|57
1644981520000|2022-02-16 03:18:40|89142.8|89092.8|89138.2|89088.2|89142.8|89092.8|89136|89086|52
1644981530000|2022-02-16 03:18:50|89138.7|89088.7|89139.4|89089.4|89141.8|89091.8|89137.6|89087.6|45
1644981540000|2022-02-16 03:19:00|89139.2|89089.2|89142.2|89092.2|89146.4|89096.4|89134.3|89084.3|70
1644981550000|2022-02-16 03:19:10|89142.6|89092.6|89142.9|89092.9|89142.9|89092.9|89136.2|89086.2|39
1644981560000|2022-02-16 03:19:20|89141.6|89091.6|89143.8|89093.8|89147.8|89097.8|89138.1|89088.1|64
1644981570000|2022-02-16 03:19:30|89144.5|89094.5|89146.2|89096.2|89146.8|89096.8|89143.4|89093.4|57
1644981580000|2022-02-16 03:19:40|89146|89096|89143.4|89093.4|89146.7|89096.7|89140.4|89090.4|39
1644981590000|2022-02-16 03:19:50|89142.7|89092.7|89145.9|89095.9|89147.3|89097.3|89141.6|89091.6|46
1644981600000|2022-02-16 03:20:00|89146.4|89096.4|89146.4|89096.4|89146.4|89096.4|89142.9|89092.9|52
1644981610000|2022-02-16 03:20:10|89145.8|89095.8|89139.3|89089.3|89146.6|89096.6|89139.2|89089.2|47
1644981620000|2022-02-16 03:20:20|89140.9|89090.9|89140.2|89090.2|89144.1|89094.1|89139.7|89089.7|29
1644981630000|2022-02-16 03:20:30|89139.5|89089.5|89144.4|89094.4|89145.5|89095.5|89138.3|89088.3|47
1644981640000|2022-02-16 03:20:40|89144.3|89094.3|89141.7|89091.7|89144.3|89094.3|89140.3|89090.3|51
1644981650000|2022-02-16 03:20:50|89140.9|89090.9|89141.5|89091.5|89143|89093|89138.8|89088.8|58
1644981660000|2022-02-16 03:21:00|89140.5|89090.5|89144.7|89094.7|89148.2|89098.2|89139|89089|55
1644981670000|2022-02-16 03:21:10|89146.2|89096.2|89142.5|89092.5|89146.4|89096.4|89141.7|89091.7|35
1644981680000|2022-02-16 03:21:20|89142.3|89092.3|89143.2|89093.2|89144.2|89094.2|89140.5|89090.5|56
1644981690000|2022-02-16 03:21:30|89142.5|89092.5|89142.8|89092.8|89143.9|89093.9|89142.4|89092.4|32
1644981700000|2022-02-16 03:21:40|89143.1|89093.1|89142.5|89092.5|89143.5|89093.5|89138.4|89088.4|48
1644981710000|2022-02-16 03:21:50|89143|89093|89143.3|89093.3|89144.1|89094.1|89141.7|89091.7|33
1644981720000|2022-02-16 03:22:00|89142|89092|89140.1|89090.1|89142.8|89092.8|89139.6|89089.6|41
1644981730000|2022-02-16 03:22:10|89141.1|89091.1|89143.6|89093.6|89143.7|89093.7|89135.8|89085.8|73
1644981740000|2022-02-16 03:22:20|89141.8|89091.8|89140.7|89090.7|89142.4|89092.4|89138|89088|74
1644981750000|2022-02-16 03:22:30|89140|89090|89134|89084|89141.1|89091.1|89132.2|89082.2|57
1644981760000|2022-02-16 03:22:40|89133.8|89083.8|89140.2|89090.2|89146.6|89096.6|89131.7|89081.7|61
1644981770000|2022-02-16 03:22:50|89140.5|89090.5|89140.7|89090.7|89146.1|89096.1|89137.3|89087.3|68
1644981780000|2022-02-16 03:23:00|89141.1|89091.1|89140.6|89090.6|89144|89094|89139.2|89089.2|72
1644981790000|2022-02-16 03:23:10|89140.5|89090.5|89141|89091|89144.7|89094.7|89139|89089|76
1644981800000|2022-02-16 03:23:20|89142.2|89092.2|89140.1|89090.1|89145.1|89095.1|89138.4|89088.4|74
1644981810000|2022-02-16 03:23:30|89140.2|89090.2|89141.4|89091.4|89145.2|89095.2|89138.9|89088.9|61
1644981820000|2022-02-16 03:23:40|89141.3|89091.3|89142.5|89092.5|89144.9|89094.9|89141.3|89091.3|32
1644981830000|2022-02-16 03:23:50|89142.6|89092.6|89141.9|89091.9|89143.2|89093.2|89137.3|89087.3|50
1644981840000|2022-02-16 03:24:00|89141.6|89091.6|89145.3|89095.3|89145.4|89095.4|89140.8|89090.8|67
1644981850000|2022-02-16 03:24:10|89145.1|89095.1|89143.8|89093.8|89147.4|89097.4|89141.6|89091.6|59
1644981860000|2022-02-16 03:24:20|89143.9|89093.9|89146.6|89096.6|89147|89097|89140.4|89090.4|58
1644981870000|2022-02-16 03:24:30|89146|89096|89146.8|89096.8|89147.8|89097.8|89143.6|89093.6|26
1644981880000|2022-02-16 03:24:40|89146.2|89096.2|89145.6|89095.6|89148.2|89098.2|89144.1|89094.1|48
1644981890000|2022-02-16 03:24:50|89145.3|89095.3|89147.6|89097.6|89147.6|89097.6|89143|89093|40
1644981900000|2022-02-16 03:25:00|89147.1|89097.1|89147.1|89097.1|89153.6|89103.6|89144.7|89094.7|39
1644981910000|2022-02-16 03:25:10|89147.4|89097.4|89147.5|89097.5|89151.5|89101.5|89145.8|89095.8|62
1644981920000|2022-02-16 03:25:20|89145.5|89095.5|89146.6|89096.6|89150.3|89100.3|89143.9|89093.9|75
1644981930000|2022-02-16 03:25:30|89147.3|89097.3|89146.9|89096.9|89150.6|89100.6|89145.5|89095.5|67
1644981940000|2022-02-16 03:25:40|89146.5|89096.5|89149|89099|89149.4|89099.4|89144.6|89094.6|57
1644981950000|2022-02-16 03:25:50|89148.9|89098.9|89147.6|89097.6|89150.5|89100.5|89146.8|89096.8|50
1644981960000|2022-02-16 03:26:00|89147.4|89097.4|89148.8|89098.8|89148.9|89098.9|89145.2|89095.2|69
1644981970000|2022-02-16 03:26:10|89149.5|89099.5|89148.2|89098.2|89150.6|89100.6|89145.4|89095.4|77
1644981980000|2022-02-16 03:26:20|89147|89097|89148.4|89098.4|89151.5|89101.5|89146.7|89096.7|37
1644981990000|2022-02-16 03:26:30|89148.3|89098.3|89148.3|89098.3|89151.5|89101.5|89146.5|89096.5|74
1644982000000|2022-02-16 03:26:40|89148.1|89098.1|89148.8|89098.8|89151.3|89101.3|89147.2|89097.2|57
1644982010000|2022-02-16 03:26:50|89148.7|89098.7|89148.4|89098.4|89152.1|89102.1|89147.7|89097.7|64
1644982020000|2022-02-16 03:27:00|89148.6|89098.6|89148.1|89098.1|89152.8|89102.8|89147.2|89097.2|57
1644982030000|2022-02-16 03:27:10|89148.5|89098.5|89148.1|89098.1|89149.7|89099.7|89146.5|89096.5|59
1644982040000|2022-02-16 03:27:20|89148|89098|89149.8|89099.8|89150.7|89100.7|89144.9|89094.9|61
1644982050000|2022-02-16 03:27:30|89150.1|89100.1|89149.1|89099.1|89151.6|89101.6|89148.2|89098.2|31
1644982060000|2022-02-16 03:27:40|89149.8|89099.8|89148.5|89098.5|89151.2|89101.2|89146|89096|50
1644982070000|2022-02-16 03:27:50|89148.3|89098.3|89149.9|89099.9|89151.9|89101.9|89146.9|89096.9|64
1644982080000|2022-02-16 03:28:00|89150|89100|89146.1|89096.1|89151|89101|89142.5|89092.5|54
1644982090000|2022-02-16 03:28:10|89145.8|89095.8|89150.4|89100.4|89150.4|89100.4|89145.3|89095.3|64
1644982100000|2022-02-16 03:28:20|89150.6|89100.6|89149.1|89099.1|89150.6|89100.6|89146.2|89096.2|54
1644982110000|2022-02-16 03:28:30|89148.4|89098.4|89149.8|89099.8|89152.3|89102.3|89145.2|89095.2|67
1644982120000|2022-02-16 03:28:40|89148.7|89098.7|89147.1|89097.1|89150.2|89100.2|89145.2|89095.2|58
1644982130000|2022-02-16 03:28:50|89150.1|89100.1|89144.5|89094.5|89151.2|89101.2|89144.4|89094.4|59
1644982140000|2022-02-16 03:29:00|89148.9|89098.9|89146.2|89096.2|89151.2|89101.2|89144.5|89094.5|70
1644982150000|2022-02-16 03:29:10|89147.3|89097.3|89146.2|89096.2|89149.2|89099.2|89145.4|89095.4|74
1644982160000|2022-02-16 03:29:20|89146.8|89096.8|89147.2|89097.2|89148.6|89098.6|89145.8|89095.8|65
1644982170000|2022-02-16 03:29:30|89146.5|89096.5|89148.4|89098.4|89149.1|89099.1|89145.9|89095.9|65
1644982180000|2022-02-16 03:29:40|89149.2|89099.2|89146.5|89096.5|89149.5|89099.5|89142.6|89092.6|69
1644982190000|2022-02-16 03:29:50|89146.7|89096.7|89146.2|89096.2|89150.7|89100.7|89144.5|89094.5|70
1644982200000|2022-02-16 03:30:00|89146.1|89096.1|89148.5|89098.5|89149|89099|89145|89095|40
1644982210000|2022-02-16 03:30:10|89149.1|89099.1|89145.9|89095.9|89149.1|89099.1|89143.9|89093.9|29
1644982220000|2022-02-16 03:30:20|89145.1|89095.1|89145.5|89095.5|89151.2|89101.2|89141.7|89091.7|58
1644982230000|2022-02-16 03:30:30|89146.9|89096.9|89146.5|89096.5|89148|89098|89144.1|89094.1|54
1644982240000|2022-02-16 03:30:40|89146.1|89096.1|89146.8|89096.8|89151|89101|89145.6|89095.6|40
1644982250000|2022-02-16 03:30:50|89146|89096|89149.5|89099.5|89149.5|89099.5|89143.8|89093.8|62
1644982260000|2022-02-16 03:31:00|89149|89099|89148.5|89098.5|89152.3|89102.3|89146.7|89096.7|50
1644982270000|2022-02-16 03:31:10|89148.8|89098.8|89152.9|89102.9|89153.3|89103.3|89148.8|89098.8|51
1644982280000|2022-02-16 03:31:20|89152.4|89102.4|89154.4|89104.4|89154.7|89104.7|89148.4|89098.4|52
1644982290000|2022-02-16 03:31:30|89154.5|89104.5|89156.1|89106.1|89157.9|89107.9|89153.7|89103.7|32
1644982300000|2022-02-16 03:31:40|89155.7|89105.7|89152.8|89102.8|89155.9|89105.9|89152.5|89102.5|42
1644982310000|2022-02-16 03:31:50|89153|89103|89148.6|89098.6|89153.1|89103.1|89148.6|89098.6|16
1644982320000|2022-02-16 03:32:00|89148.7|89098.7|89149.2|89099.2|89149.4|89099.4|89146.9|89096.9|22
1644982330000|2022-02-16 03:32:10|89148.9|89098.9|89150.4|89100.4|89151|89101|89148.8|89098.8|22
1644982340000|2022-02-16 03:32:20|89150.8|89100.8|89148.8|89098.8|89152.8|89102.8|89148|89098|28
1644982350000|2022-02-16 03:32:30|89148.5|89098.5|89152.9|89102.9|89153.2|89103.2|89148.5|89098.5|23
1644982360000|2022-02-16 03:32:40|89152.2|89102.2|89150.9|89100.9|89152.8|89102.8|89147.3|89097.3|23
1644982370000|2022-02-16 03:32:50|89151.1|89101.1|89151.6|89101.6|89152|89102|89150.8|89100.8|14
1644982380000|2022-02-16 03:33:00|89151.2|89101.2|89149.5|89099.5|89152.4|89102.4|89147.9|89097.9|30
1644982390000|2022-02-16 03:33:10|89149.4|89099.4|89147.4|89097.4|89149.4|89099.4|89145.4|89095.4|19
1644982400000|2022-02-16 03:33:20|89146.6|89096.6|89146.9|89096.9|89151.1|89101.1|89145.9|89095.9|40
1644982410000|2022-02-16 03:33:30|89147.3|89097.3|89146.7|89096.7|89149.1|89099.1|89141.7|89091.7|46
1644982420000|2022-02-16 03:33:40|89146.1|89096.1|89147.6|89097.6|89147.6|89097.6|89144.2|89094.2|22
1644982430000|2022-02-16 03:33:50|89147.2|89097.2|89146.7|89096.7|89148.2|89098.2|89146.2|89096.2|22
1644982440000|2022-02-16 03:34:00|89146.6|89096.6|89147.3|89097.3|89151.3|89101.3|89146.1|89096.1|22
1644982450000|2022-02-16 03:34:10|89147|89097|89145.5|89095.5|89151|89101|89145.5|89095.5|55
1644982460000|2022-02-16 03:34:20|89146.2|89096.2|89146.9|89096.9|89147.6|89097.6|89145.2|89095.2|53
1644982470000|2022-02-16 03:34:30|89146.5|89096.5|89147.6|89097.6|89148|89098|89145.1|89095.1|60
1644982480000|2022-02-16 03:34:40|89147.4|89097.4|89147.1|89097.1|89149.8|89099.8|89145.7|89095.7|62
1644982490000|2022-02-16 03:34:50|89147.3|89097.3|89150.2|89100.2|89150.2|89100.2|89144.8|89094.8|52
1644982500000|2022-02-16 03:35:00|89149|89099|89148.7|89098.7|89149.3|89099.3|89144.9|89094.9|42
1644982510000|2022-02-16 03:35:10|89148|89098|89148|89098|89149.7|89099.7|89147.5|89097.5|25
1644982520000|2022-02-16 03:35:20|89147.9|89097.9|89148.4|89098.4|89148.7|89098.7|89147.8|89097.8|11
1644982530000|2022-02-16 03:35:30|89149.4|89099.4|89150.9|89100.9|89153.4|89103.4|89148.6|89098.6|59
1644982540000|2022-02-16 03:35:40|89151.3|89101.3|89150.9|89100.9|89152.4|89102.4|89150.5|89100.5|33
1644982550000|2022-02-16 03:35:50|89151.3|89101.3|89150.5|89100.5|89152.1|89102.1|89149.7|89099.7|18
1644982560000|2022-02-16 03:36:00|89150|89100|89150|89100|89151.3|89101.3|89149.2|89099.2|18
1644982570000|2022-02-16 03:36:10|89149|89099|89150.5|89100.5|89151.6|89101.6|89148.1|89098.1|28
1644982580000|2022-02-16 03:36:20|89150.3|89100.3|89149.6|89099.6|89151.5|89101.5|89149.1|89099.1|14
1644982590000|2022-02-16 03:36:30|89150.4|89100.4|89150.3|89100.3|89151.7|89101.7|89149.2|89099.2|31
1644982600000|2022-02-16 03:36:40|89150.5|89100.5|89150.2|89100.2|89151.4|89101.4|89149.4|89099.4|26
1644982610000|2022-02-16 03:36:50|89150.1|89100.1|89150.4|89100.4|89152.1|89102.1|89147.7|89097.7|51
1644982620000|2022-02-16 03:37:00|89151.6|89101.6|89154.1|89104.1|89154.1|89104.1|89148.1|89098.1|35
1644982630000|2022-02-16 03:37:10|89154.3|89104.3|89152.8|89102.8|89154.3|89104.3|89151.3|89101.3|30
1644982640000|2022-02-16 03:37:20|89152.9|89102.9|89151.7|89101.7|89153.1|89103.1|89151.2|89101.2|35
1644982650000|2022-02-16 03:37:30|89151.6|89101.6|89151.6|89101.6|89154.3|89104.3|89151.1|89101.1|63
1644982660000|2022-02-16 03:37:40|89152.3|89102.3|89147|89097|89155.2|89105.2|89147|89097|71
1644982670000|2022-02-16 03:37:50|89145.7|89095.7|89148.1|89098.1|89149.4|89099.4|89145.3|89095.3|23
1644982680000|2022-02-16 03:38:00|89148|89098|89148|89098|89149.6|89099.6|89147.4|89097.4|26
1644982690000|2022-02-16 03:38:10|89148.3|89098.3|89147.2|89097.2|89150.3|89100.3|89145.4|89095.4|50
1644982700000|2022-02-16 03:38:20|89146.8|89096.8|89147.9|89097.9|89148.8|89098.8|89146.2|89096.2|29
1644982710000|2022-02-16 03:38:30|89147.5|89097.5|89151|89101|89151.7|89101.7|89145.1|89095.1|53
1644982720000|2022-02-16 03:38:40|89151.8|89101.8|89148.5|89098.5|89152|89102|89148.2|89098.2|36
1644982730000|2022-02-16 03:38:50|89148.9|89098.9|89148.8|89098.8|89152.3|89102.3|89146.1|89096.1|29
1644982740000|2022-02-16 03:39:00|89152.6|89102.6|89153.8|89103.8|89154.3|89104.3|89149.2|89099.2|54
1644982750000|2022-02-16 03:39:10|89154.3|89104.3|89151.6|89101.6|89154.3|89104.3|89150.8|89100.8|62
1644982760000|2022-02-16 03:39:20|89152|89102|89153|89103|89153.3|89103.3|89151.5|89101.5|55
1644982770000|2022-02-16 03:39:30|89152.9|89102.9|89150.1|89100.1|89153.4|89103.4|89149.7|89099.7|41
1644982780000|2022-02-16 03:39:40|89149.7|89099.7|89152.9|89102.9|89153.4|89103.4|89147.4|89097.4|58
1644982790000|2022-02-16 03:39:50|89151.4|89101.4|89150.5|89100.5|89156.8|89106.8|89148.6|89098.6|65
1644982800000|2022-02-16 03:40:00|89150.8|89100.8|89147.5|89097.5|89151.1|89101.1|89146.1|89096.1|73
1644982810000|2022-02-16 03:40:10|89150.1|89100.1|89150.5|89100.5|89152.8|89102.8|89148.8|89098.8|53
1644982820000|2022-02-16 03:40:20|89151.3|89101.3|89149.7|89099.7|89152.3|89102.3|89148.5|89098.5|64
1644982830000|2022-02-16 03:40:30|89150|89100|89151.4|89101.4|89153.1|89103.1|89147.2|89097.2|71
1644982840000|2022-02-16 03:40:40|89150.9|89100.9|89150.8|89100.8|89151.9|89101.9|89146.5|89096.5|70
1644982850000|2022-02-16 03:40:50|89151|89101|89148.6|89098.6|89153|89103|89148.6|89098.6|64
1644982860000|2022-02-16 03:41:00|89149.1|89099.1|89151.2|89101.2|89153.4|89103.4|89148.6|89098.6|69
1644982870000|2022-02-16 03:41:10|89151.4|89101.4|89150.6|89100.6|89154.1|89104.1|89149.1|89099.1|74
1644982880000|2022-02-16 03:41:20|89150.5|89100.5|89148|89098|89152.9|89102.9|89147.2|89097.2|73
1644982890000|2022-02-16 03:41:30|89148.1|89098.1|89150.1|89100.1|89152.5|89102.5|89148.1|89098.1|74
1644982900000|2022-02-16 03:41:40|89150.8|89100.8|89145.5|89095.5|89153.2|89103.2|89145|89095|53
1644982910000|2022-02-16 03:41:50|89145.6|89095.6|89149|89099|89149|89099|89145.6|89095.6|19
1644982920000|2022-02-16 03:42:00|89148.9|89098.9|89148.1|89098.1|89148.9|89098.9|89147|89097|18
1644982930000|2022-02-16 03:42:10|89147.7|89097.7|89148.7|89098.7|89148.7|89098.7|89147.3|89097.3|24
1644982940000|2022-02-16 03:42:20|89148.6|89098.6|89148.6|89098.6|89149.2|89099.2|89145.6|89095.6|23
1644982950000|2022-02-16 03:42:30|89148|89098|89147.7|89097.7|89148.4|89098.4|89146.7|89096.7|18
1644982960000|2022-02-16 03:42:40|89146.3|89096.3|89147.2|89097.2|89151.4|89101.4|89143.3|89093.3|20
1644982970000|2022-02-16 03:42:50|89147.4|89097.4|89146.5|89096.5|89149.1|89099.1|89146.1|89096.1|35
1644982980000|2022-02-16 03:43:00|89147.3|89097.3|89147.5|89097.5|89147.7|89097.7|89144.5|89094.5|31
1644982990000|2022-02-16 03:43:10|89147.7|89097.7|89144.8|89094.8|89147.7|89097.7|89144.8|89094.8|33
1644983000000|2022-02-16 03:43:20|89144.9|89094.9|89150.2|89100.2|89150.2|89100.2|89144.8|89094.8|39
1644983010000|2022-02-16 03:43:30|89145.6|89095.6|89146.8|89096.8|89148.4|89098.4|89145.4|89095.4|45
1644983020000|2022-02-16 03:43:40|89146.6|89096.6|89147|89097|89147.6|89097.6|89144.9|89094.9|31
1644983030000|2022-02-16 03:43:50|89146.7|89096.7|89148.3|89098.3|89149.8|89099.8|89146.7|89096.7|31
1644983040000|2022-02-16 03:44:00|89149.3|89099.3|89148.8|89098.8|89149.3|89099.3|89146.7|89096.7|31
1644983050000|2022-02-16 03:44:10|89149.1|89099.1|89147.1|89097.1|89150.2|89100.2|89145.5|89095.5|25
1644983060000|2022-02-16 03:44:20|89146.8|89096.8|89148.2|89098.2|89149.5|89099.5|89145.4|89095.4|28
1644983070000|2022-02-16 03:44:30|89148.9|89098.9|89147.3|89097.3|89148.9|89098.9|89146.2|89096.2|12
1644983080000|2022-02-16 03:44:40|89146.6|89096.6|89145.8|89095.8|89147.7|89097.7|89144.4|89094.4|16
1644983090000|2022-02-16 03:44:50|89145.9|89095.9|89148.2|89098.2|89148.2|89098.2|89145.7|89095.7|16
1644983100000|2022-02-16 03:45:00|89148.5|89098.5|89145.7|89095.7|89148.5|89098.5|89145.2|89095.2|23
1644983110000|2022-02-16 03:45:10|89146.4|89096.4|89145.9|89095.9|89147.5|89097.5|89145|89095|22
1644983120000|2022-02-16 03:45:20|89146.2|89096.2|89147.1|89097.1|89149.6|89099.6|89142.7|89092.7|29
1644983130000|2022-02-16 03:45:30|89148.4|89098.4|89147.4|89097.4|89148.4|89098.4|89145.4|89095.4|17
1644983140000|2022-02-16 03:45:40|89146.5|89096.5|89146.3|89096.3|89147.7|89097.7|89144.3|89094.3|17
1644983150000|2022-02-16 03:45:50|89146.2|89096.2|89144.8|89094.8|89147.2|89097.2|89144.8|89094.8|10
1644983160000|2022-02-16 03:46:00|89145.4|89095.4|89144.1|89094.1|89147.5|89097.5|89143.2|89093.2|26
1644983170000|2022-02-16 03:46:10|89148.8|89098.8|89146.8|89096.8|89148.8|89098.8|89140.1|89090.1|16
1644983180000|2022-02-16 03:46:20|89144.1|89094.1|89147|89097|89150|89100|89143.6|89093.6|20
1644983190000|2022-02-16 03:46:30|89146.9|89096.9|89147.5|89097.5|89148|89098|89145.6|89095.6|17
1644983200000|2022-02-16 03:46:40|89145.3|89095.3|89145|89095|89146.3|89096.3|89143.6|89093.6|13
1644983210000|2022-02-16 03:46:50|89145.1|89095.1|89143.9|89093.9|89146|89096|89143.9|89093.9|10
1644983220000|2022-02-16 03:47:00|89148.4|89098.4|89145.4|89095.4|89151.2|89101.2|89143.2|89093.2|34
1644983230000|2022-02-16 03:47:10|89145.7|89095.7|89144.1|89094.1|89146.3|89096.3|89141.9|89091.9|23
1644983240000|2022-02-16 03:47:20|89143.7|89093.7|89143.8|89093.8|89145.4|89095.4|89143.3|89093.3|12
1644983250000|2022-02-16 03:47:30|89143|89093|89146.3|89096.3|89147.2|89097.2|89143|89093|22
1644983260000|2022-02-16 03:47:40|89146.5|89096.5|89146.6|89096.6|89146.6|89096.6|89145.3|89095.3|19
1644983270000|2022-02-16 03:47:50|89146.1|89096.1|89146.5|89096.5|89146.9|89096.9|89145|89095|36
1644983280000|2022-02-16 03:48:00|89146.3|89096.3|89146.4|89096.4|89146.4|89096.4|89143.8|89093.8|48
1644983290000|2022-02-16 03:48:10|89146.5|89096.5|89146.6|89096.6|89149.2|89099.2|89143.4|89093.4|45
1644983300000|2022-02-16 03:48:20|89148.3|89098.3|89146.1|89096.1|89148.3|89098.3|89145.5|89095.5|20
1644983310000|2022-02-16 03:48:30|89145.1|89095.1|89146.9|89096.9|89148.7|89098.7|89145.1|89095.1|17
1644983320000|2022-02-16 03:48:40|89147|89097|89144.4|89094.4|89147.8|89097.8|89144.4|89094.4|29
1644983330000|2022-02-16 03:48:50|89144.8|89094.8|89141.9|89091.9|89145.9|89095.9|89141.9|89091.9|14
1644983340000|2022-02-16 03:49:00|89144.5|89094.5|89143.7|89093.7|89147.7|89097.7|89142.5|89092.5|17
1644983350000|2022-02-16 03:49:10|89143.9|89093.9|89148.6|89098.6|89149|89099|89143.9|89093.9|25
1644983360000|2022-02-16 03:49:20|89148.7|89098.7|89145.9|89095.9|89148.7|89098.7|89145.5|89095.5|29
1644983370000|2022-02-16 03:49:30|89146.7|89096.7|89142.8|89092.8|89147.3|89097.3|89142|89092|14
1644983380000|2022-02-16 03:49:40|89142.6|89092.6|89142|89092|89143.3|89093.3|89142|89092|8
1644983390000|2022-02-16 03:49:50|89143.1|89093.1|89144.2|89094.2|89144.7|89094.7|89139.2|89089.2|23
1644983400000|2022-02-16 03:50:00|89143.1|89093.1|89137.7|89087.7|89143.8|89093.8|89136.3|89086.3|59
1644983410000|2022-02-16 03:50:10|89138.5|89088.5|89137.8|89087.8|89142.6|89092.6|89136.5|89086.5|46
1644983420000|2022-02-16 03:50:20|89136.6|89086.6|89132.5|89082.5|89140.5|89090.5|89132.5|89082.5|33
1644983430000|2022-02-16 03:50:30|89132.6|89082.6|89134.1|89084.1|89137.4|89087.4|89131.4|89081.4|77
1644983440000|2022-02-16 03:50:40|89133.9|89083.9|89133.2|89083.2|89141.2|89091.2|89130|89080|77
1644983450000|2022-02-16 03:50:50|89133.5|89083.5|89134.6|89084.6|89136.8|89086.8|89129.8|89079.8|75
1644983460000|2022-02-16 03:51:00|89134|89084|89133.1|89083.1|89134.3|89084.3|89128.3|89078.3|59
1644983470000|2022-02-16 03:51:10|89134.4|89084.4|89134|89084|89135.3|89085.3|89130|89080|45
1644983480000|2022-02-16 03:51:20|89135.4|89085.4|89136.2|89086.2|89136.8|89086.8|89132.7|89082.7|34
1644983490000|2022-02-16 03:51:30|89136|89086|89136|89086|89138|89088|89135.7|89085.7|18
1644983500000|2022-02-16 03:51:40|89136.6|89086.6|89138.3|89088.3|89138.9|89088.9|89136.6|89086.6|13
1644983510000|2022-02-16 03:51:50|89138|89088|89134.2|89084.2|89138.1|89088.1|89133.5|89083.5|18
1644983520000|2022-02-16 03:52:00|89134.3|89084.3|89134.2|89084.2|89135.6|89085.6|89133.7|89083.7|21
1644983530000|2022-02-16 03:52:10|89134.3|89084.3|89139.4|89089.4|89145.3|89095.3|89133|89083|71
1644983540000|2022-02-16 03:52:20|89135.9|89085.9|89138.6|89088.6|89147.7|89097.7|89134.2|89084.2|79
1644983550000|2022-02-16 03:52:30|89138.9|89088.9|89135.4|89085.4|89146.6|89096.6|89132.5|89082.5|72
1644983560000|2022-02-16 03:52:40|89135|89085|89134.7|89084.7|89136.4|89086.4|89130|89080|54
1644983570000|2022-02-16 03:52:50|89134.9|89084.9|89133.7|89083.7|89144|89094|89132.4|89082.4|75
1644983580000|2022-02-16 03:53:00|89133.6|89083.6|89130.5|89080.5|89135.8|89085.8|89127.5|89077.5|58
1644983590000|2022-02-16 03:53:10|89129.7|89079.7|89127.2|89077.2|89135.1|89085.1|89125.5|89075.5|67
1644983600000|2022-02-16 03:53:20|89127.8|89077.8|89131.4|89081.4|89136.1|89086.1|89127.7|89077.7|74
1644983610000|2022-02-16 03:53:30|89132.2|89082.2|89131.9|89081.9|89138.6|89088.6|89127|89077|58
1644983620000|2022-02-16 03:53:40|89132|89082|89141.2|89091.2|89143.9|89093.9|89132|89082|66
1644983630000|2022-02-16 03:53:50|89141.5|89091.5|89144.4|89094.4|89147.3|89097.3|89140.2|89090.2|78
1644983640000|2022-02-16 03:54:00|89144.3|89094.3|89141.2|89091.2|89146.3|89096.3|89136.9|89086.9|77
1644983650000|2022-02-16 03:54:10|89140.2|89090.2|89140.7|89090.7|89147.5|89097.5|89133.9|89083.9|76
1644983660000|2022-02-16 03:54:20|89141.7|89091.7|89141.2|89091.2|89144.7|89094.7|89138.6|89088.6|76
1644983670000|2022-02-16 03:54:30|89141.9|89091.9|89136.5|89086.5|89144.7|89094.7|89135.3|89085.3|70
1644983680000|2022-02-16 03:54:40|89136.7|89086.7|89136.9|89086.9|89141.7|89091.7|89135.3|89085.3|76
1644983690000|2022-02-16 03:54:50|89135.6|89085.6|89132.7|89082.7|89136.7|89086.7|89132.2|89082.2|62
1644983700000|2022-02-16 03:55:00|89133.5|89083.5|89131.9|89081.9|89135.9|89085.9|89131.3|89081.3|50
1644983710000|2022-02-16 03:55:10|89131.1|89081.1|89128.6|89078.6|89135.1|89085.1|89128|89078|70
1644983720000|2022-02-16 03:55:20|89128.9|89078.9|89129.1|89079.1|89131.2|89081.2|89124.6|89074.6|63
1644983730000|2022-02-16 03:55:30|89129.2|89079.2|89129.5|89079.5|89130.4|89080.4|89126.9|89076.9|33
1644983740000|2022-02-16 03:55:40|89129.4|89079.4|89132|89082|89132.2|89082.2|89125.2|89075.2|36
1644983750000|2022-02-16 03:55:50|89130.8|89080.8|89136.8|89086.8|89137.4|89087.4|89130.2|89080.2|49
1644983760000|2022-02-16 03:56:00|89135.6|89085.6|89136.5|89086.5|89139.1|89089.1|89130.8|89080.8|73
1644983770000|2022-02-16 03:56:10|89136.4|89086.4|89132.3|89082.3|89141.1|89091.1|89131.7|89081.7|72
1644983780000|2022-02-16 03:56:20|89136.6|89086.6|89137.9|89087.9|89138.6|89088.6|89134|89084|46
1644983790000|2022-02-16 03:56:30|89138.5|89088.5|89137.1|89087.1|89138.5|89088.5|89135.1|89085.1|29
1644983800000|2022-02-16 03:56:40|89136.5|89086.5|89136.7|89086.7|89137.2|89087.2|89134.4|89084.4|31
1644983810000|2022-02-16 03:56:50|89137.3|89087.3|89137.5|89087.5|89140.4|89090.4|89135.3|89085.3|36
1644983820000|2022-02-16 03:57:00|89138|89088|89137|89087|89138.5|89088.5|89135.9|89085.9|25
1644983830000|2022-02-16 03:57:10|89137.1|89087.1|89134.3|89084.3|89137.6|89087.6|89133.6|89083.6|46
1644983840000|2022-02-16 03:57:20|89134.9|89084.9|89132.6|89082.6|89136.6|89086.6|89131.3|89081.3|46
1644983850000|2022-02-16 03:57:30|89132.1|89082.1|89135|89085|89136.3|89086.3|89132.1|89082.1|52
1644983860000|2022-02-16 03:57:40|89134.6|89084.6|89137.7|89087.7|89138.3|89088.3|89133.6|89083.6|20
1644983870000|2022-02-16 03:57:50|89137.8|89087.8|89135.9|89085.9|89137.8|89087.8|89135.5|89085.5|14
1644983880000|2022-02-16 03:58:00|89136|89086|89133.5|89083.5|89137.7|89087.7|89133.4|89083.4|56
1644983890000|2022-02-16 03:58:10|89134.3|89084.3|89133|89083|89139.1|89089.1|89131.8|89081.8|33
1644983900000|2022-02-16 03:58:20|89131.3|89081.3|89137|89087|89139.1|89089.1|89131.3|89081.3|61
1644983910000|2022-02-16 03:58:30|89138.1|89088.1|89134|89084|89138.1|89088.1|89130.8|89080.8|44
1644983920000|2022-02-16 03:58:40|89133.8|89083.8|89134.4|89084.4|89135.9|89085.9|89132.6|89082.6|37
1644983930000|2022-02-16 03:58:50|89134.5|89084.5|89076.8|89026.8|89169.5|89085|89067.9|88998|70
1644983940000|2022-02-16 03:59:00|89075.6|89025.6|89045.8|88904.6|89077.6|89027.6|88999.6|88888.6|63
1644983950000|2022-02-16 03:59:10|89043.9|88904.8|89004.5|88954.5|89048.4|88959.4|89003.1|88894.1|65
1644983960000|2022-02-16 03:59:20|89003.3|88953.3|89005|88955|89006|88956|89001.6|88951.6|26
1644983970000|2022-02-16 03:59:30|89002.2|88952.2|89005.5|88955.5|89006.7|88956.7|89001.5|88951.5|22
1644983980000|2022-02-16 03:59:40|89006.4|88956.4|89096.2|89046.2|89096.2|89046.2|89004.7|88954.7|58
1644983990000|2022-02-16 03:59:50|89101.9|89051.9|89141.1|89091.1|89189.8|89102.4|89101.9|89020|79
1644984000000|2022-02-16 04:00:00|89140.7|89090.7|89154.3|89104.3|89156.9|89106.9|89138.9|89088.9|66
1644984010000|2022-02-16 04:00:10|89154.1|89104.1|89147.5|89097.5|89157.9|89107.9|89147.5|89097.5|41
1644984020000|2022-02-16 04:00:20|89147.3|89097.3|89150.8|89100.8|89151.3|89101.3|89142.9|89092.9|33
1644984030000|2022-02-16 04:00:30|89152.3|89102.3|89142.4|89092.4|89152.3|89102.3|89142.4|89092.4|23
1644984040000|2022-02-16 04:00:40|89142.7|89092.7|89151.5|89101.5|89152.4|89102.4|89142.7|89092.7|24
1644984050000|2022-02-16 04:00:50|89152.1|89102.1|89151|89101|89152.8|89102.8|89150.5|89100.5|24
1644984060000|2022-02-16 04:01:00|89150.9|89100.9|89149.6|89099.6|89151.4|89101.4|89149.4|89099.4|15
1644984070000|2022-02-16 04:01:10|89149.3|89099.3|89153|89103|89153.8|89103.8|89141.6|89091.6|56
1644984080000|2022-02-16 04:01:20|89153.6|89103.6|89153.4|89103.4|89156|89106|89148.9|89098.9|37
1644984090000|2022-02-16 04:01:30|89152.1|89102.1|89156|89106|89156.1|89106.1|89151.6|89101.6|25
1644984100000|2022-02-16 04:01:40|89156.1|89106.1|89157.2|89107.2|89158.6|89108.6|89156.1|89106.1|22
1644984110000|2022-02-16 04:01:50|89157.5|89107.5|89156.3|89106.3|89157.5|89107.5|89155|89105|28
1644984120000|2022-02-16 04:02:00|89156.4|89106.4|89156.6|89106.6|89157|89107|89155.2|89105.2|23
1644984130000|2022-02-16 04:02:10|89156.2|89106.2|89156.7|89106.7|89157.3|89107.3|89155.8|89105.8|21
1644984140000|2022-02-16 04:02:20|89156.4|89106.4|89155.1|89105.1|89157.1|89107.1|89154.7|89104.7|17
1644984150000|2022-02-16 04:02:30|89155|89105|89158.4|89108.4|89158.4|89108.4|89154.9|89104.9|20
1644984160000|2022-02-16 04:02:40|89158.1|89108.1|89160|89110|89160|89110|89154.6|89104.6|30
1644984170000|2022-02-16 04:02:50|89157.2|89107.2|89156.8|89106.8|89160.2|89110.2|89155.2|89105.2|17
1644984180000|2022-02-16 04:03:00|89157.8|89107.8|89155.6|89105.6|89158.8|89108.8|89155|89105|17
1644984190000|2022-02-16 04:03:10|89154.1|89104.1|89155|89105|89155.9|89105.9|89153.3|89103.3|33
1644984200000|2022-02-16 04:03:20|89154.9|89104.9|89155.3|89105.3|89155.5|89105.5|89154.3|89104.3|20
1644984210000|2022-02-16 04:03:30|89155.2|89105.2|89155.9|89105.9|89155.9|89105.9|89154.4|89104.4|11
1644984220000|2022-02-16 04:03:40|89155.3|89105.3|89155.6|89105.6|89157.5|89107.5|89153|89103|18
1644984230000|2022-02-16 04:03:50|89157.1|89107.1|89157|89107|89157.8|89107.8|89153.6|89103.6|24
1644984240000|2022-02-16 04:04:00|89156.2|89106.2|89155.5|89105.5|89157.6|89107.6|89155.1|89105.1|16
1644984250000|2022-02-16 04:04:10|89156.4|89106.4|89155.7|89105.7|89156.4|89106.4|89155.2|89105.2|11
1644984260000|2022-02-16 04:04:20|89156.2|89106.2|89156.6|89106.6|89157|89107|89155.5|89105.5|19
1644984270000|2022-02-16 04:04:30|89158|89108|89155.9|89105.9|89158.1|89108.1|89154.8|89104.8|13
1644984280000|2022-02-16 04:04:40|89156.8|89106.8|89154.5|89104.5|89156.8|89106.8|89152.9|89102.9|26
1644984290000|2022-02-16 04:04:50|89155.9|89105.9|89154.8|89104.8|89157.3|89107.3|89153.2|89103.2|17
1644984300000|2022-02-16 04:05:00|89154.1|89104.1|89155|89105|89155.9|89105.9|89154|89104|10
1644984310000|2022-02-16 04:05:10|89155.4|89105.4|89154.3|89104.3|89155.4|89105.4|89152.1|89102.1|19
1644984320000|2022-02-16 04:05:20|89154.5|89104.5|89154.6|89104.6|89155.8|89105.8|89153.3|89103.3|32
1644984330000|2022-02-16 04:05:30|89155.2|89105.2|89155.8|89105.8|89156.1|89106.1|89151.6|89101.6|69
1644984340000|2022-02-16 04:05:40|89156.1|89106.1|89156.6|89106.6|89156.9|89106.9|89154.3|89104.3|65
1644984350000|2022-02-16 04:05:50|89156.1|89106.1|89156.3|89106.3|89156.9|89106.9|89151.7|89101.7|55
1644984360000|2022-02-16 04:06:00|89155.8|89105.8|89153.5|89103.5|89156.7|89106.7|89151.1|89101.1|68
1644984370000|2022-02-16 04:06:10|89153.3|89103.3|89146.9|89096.9|89154.2|89104.2|89146.6|89096.6|61
1644984380000|2022-02-16 04:06:20|89148|89098|89145.8|89095.8|89151.4|89101.4|89143.5|89093.5|50
1644984390000|2022-02-16 04:06:30|89146.5|89096.5|89147.2|89097.2|89147.9|89097.9|89144.1|89094.1|39
1644984400000|2022-02-16 04:06:40|89145.7|89095.7|89154.7|89104.7|89155|89105|89145.7|89095.7|18
1644984410000|2022-02-16 04:06:50|89153.8|89103.8|89154.2|89104.2|89155.9|89105.9|89153.5|89103.5|19
1644984420000|2022-02-16 04:07:00|89154|89104|89153.4|89103.4|89155.5|89105.5|89153.4|89103.4|13
1644984430000|2022-02-16 04:07:10|89154.5|89104.5|89157|89107|89157.2|89107.2|89154.3|89104.3|14
1644984440000|2022-02-16 04:07:20|89157.4|89107.4|89156.3|89106.3|89158|89108|89155.2|89105.2|11
1644984450000|2022-02-16 04:07:30|89156.6|89106.6|89153.2|89103.2|89157.8|89107.8|89149.3|89099.3|56
1644984460000|2022-02-16 04:07:40|89153.7|89103.7|89149.2|89099.2|89155|89105|89144.5|89094.5|47
1644984470000|2022-02-16 04:07:50|89148.4|89098.4|89155.1|89105.1|89155.1|89105.1|89147.3|89097.3|22
1644984480000|2022-02-16 04:08:00|89155.2|89105.2|89157.7|89107.7|89158.7|89108.7|89151.3|89101.3|65
1644984490000|2022-02-16 04:08:10|89157|89107|89151.8|89101.8|89166.3|89116.3|89144.8|89094.8|59
1644984500000|2022-02-16 04:08:20|89153.2|89103.2|89159.5|89109.5|89161.7|89111.7|89151.4|89101.4|66
1644984510000|2022-02-16 04:08:30|89160.5|89110.5|89158.7|89108.7|89160.7|89110.7|89155.7|89105.7|66
1644984520000|2022-02-16 04:08:40|89158.6|89108.6|89159.9|89109.9|89159.9|89109.9|89157|89107|56
1644984530000|2022-02-16 04:08:50|89159.8|89109.8|89148.9|89098.9|89160.2|89110.2|89148.5|89098.5|54
1644984540000|2022-02-16 04:09:00|89148.6|89098.6|89158.1|89108.1|89158.8|89108.8|89146.4|89096.4|75
1644984550000|2022-02-16 04:09:10|89158.2|89108.2|89157|89107|89158.7|89108.7|89155.9|89105.9|67
1644984560000|2022-02-16 04:09:20|89156.7|89106.7|89157.6|89107.6|89160.6|89110.6|89155.6|89105.6|56
1644984570000|2022-02-16 04:09:30|89158|89108|89142.3|89092.3|89158.2|89108.2|89141.7|89091.7|48
1644984580000|2022-02-16 04:09:40|89141.8|89091.8|89145.7|89095.7|89146|89096|89141.8|89091.8|37
1644984590000|2022-02-16 04:09:50|89145.5|89095.5|89144.6|89094.6|89146.6|89096.6|89143.3|89093.3|40
1644984600000|2022-02-16 04:10:00|89144.5|89094.5|89143.8|89093.8|89144.5|89094.5|89143.4|89093.4|33
1644984610000|2022-02-16 04:10:10|89143.9|89093.9|89142.8|89092.8|89144.1|89094.1|89142|89092|26
1644984620000|2022-02-16 04:10:20|89142.2|89092.2|89143.2|89093.2|89143.8|89093.8|89141.3|89091.3|15
1644984630000|2022-02-16 04:10:30|89142.7|89092.7|89143.1|89093.1|89143.4|89093.4|89141.3|89091.3|13
1644984640000|2022-02-16 04:10:40|89142.9|89092.9|89146|89096|89146.7|89096.7|89142.9|89092.9|24
1644984650000|2022-02-16 04:10:50|89146.4|89096.4|89146.5|89096.5|89146.9|89096.9|89143|89093|17
1644984660000|2022-02-16 04:11:00|89146.2|89096.2|89147.3|89097.3|89147.7|89097.7|89144.3|89094.3|28
1644984670000|2022-02-16 04:11:10|89146.1|89096.1|89149.1|89099.1|89149.4|89099.4|89145.6|89095.6|30
1644984680000|2022-02-16 04:11:20|89149.3|89099.3|89150.1|89100.1|89151.7|89101.7|89149|89099|32
1644984690000|2022-02-16 04:11:30|89149.1|89099.1|89148.8|89098.8|89150.3|89100.3|89147.8|89097.8|22
1644984700000|2022-02-16 04:11:40|89149.1|89099.1|89146.9|89096.9|89149.1|89099.1|89145.9|89095.9|19
1644984710000|2022-02-16 04:11:50|89147.8|89097.8|89147.6|89097.6|89147.9|89097.9|89146.7|89096.7|18
1644984720000|2022-02-16 04:12:00|89147.8|89097.8|89146.8|89096.8|89148.1|89098.1|89145.9|89095.9|29
1644984730000|2022-02-16 04:12:10|89147.1|89097.1|89145.2|89095.2|89147.1|89097.1|89143.1|89093.1|24
1644984740000|2022-02-16 04:12:20|89144.9|89094.9|89144.6|89094.6|89144.9|89094.9|89143.5|89093.5|12
1644984750000|2022-02-16 04:12:30|89144|89094|89144.7|89094.7|89144.8|89094.8|89143.9|89093.9|12
1644984760000|2022-02-16 04:12:40|89144.5|89094.5|89143.8|89093.8|89146.4|89096.4|89143.8|89093.8|8
1644984770000|2022-02-16 04:12:50|89145.3|89095.3|89145.2|89095.2|89148.8|89098.8|89143.7|89093.7|10
1644984780000|2022-02-16 04:13:00|89146.3|89096.3|89145.2|89095.2|89147.4|89097.4|89145.2|89095.2|15
1644984790000|2022-02-16 04:13:10|89145.5|89095.5|89146.4|89096.4|89146.6|89096.6|89144.8|89094.8|10
1644984800000|2022-02-16 04:13:20|89146.9|89096.9|89147.8|89097.8|89147.8|89097.8|89146.1|89096.1|6
1644984810000|2022-02-16 04:13:30|89147.9|89097.9|89145.3|89095.3|89147.9|89097.9|89143.3|89093.3|31
1644984820000|2022-02-16 04:13:40|89145.7|89095.7|89142.7|89092.7|89147.7|89097.7|89137.7|89087.7|35
1644984830000|2022-02-16 04:13:50|89142.6|89092.6|89145.8|89095.8|89145.8|89095.8|89142.6|89092.6|25
1644984840000|2022-02-16 04:14:00|89145.4|89095.4|89143.3|89093.3|89145.6|89095.6|89143.2|89093.2|29
1644984850000|2022-02-16 04:14:10|89143.7|89093.7|89143.1|89093.1|89144.5|89094.5|89142.3|89092.3|17
1644984860000|2022-02-16 04:14:20|89143.5|89093.5|89143.5|89093.5|89143.7|89093.7|89141.9|89091.9|12
1644984870000|2022-02-16 04:14:30|89142.8|89092.8|89092.6|89042.6|89142.8|89092.8|89092.6|89042.6|47
1644984880000|2022-02-16 04:14:40|89093.1|89043.1|89043.6|88993.6|89093.1|89043.1|89043|88993|76
1644984890000|2022-02-16 04:14:50|89043.4|88993.4|89047.8|88997.8|89054.5|89004.5|89041.1|88991.1|69
1644984900000|2022-02-16 04:15:00|89049.5|88999.5|89148.6|89098.6|89151.5|89101.5|89049.5|88996.2|80
1644984910000|2022-02-16 04:15:10|89149.5|89099.5|89140.7|89090.7|89151.2|89101.2|89129.4|89079.4|76
1644984920000|2022-02-16 04:15:20|89141.9|89091.9|89124.7|89074.7|89149.6|89099.6|89124.7|89074.7|70
1644984930000|2022-02-16 04:15:30|89126.1|89076.1|89142.2|89092.2|89144.6|89094.6|89126.1|89076.1|64
1644984940000|2022-02-16 04:15:40|89142.1|89092.1|89144.1|89094.1|89144.3|89094.3|89135.8|89085.8|42
1644984950000|2022-02-16 04:15:50|89144.5|89094.5|89142.8|89092.8|89145.1|89095.1|89142.6|89092.6|23
1644984960000|2022-02-16 04:16:00|89142.7|89092.7|89136.8|89086.8|89142.7|89092.7|89130.1|89080.1|47
1644984970000|2022-02-16 04:16:10|89136.4|89086.4|89132.5|89082.5|89139.7|89089.7|89131.3|89081.3|52
1644984980000|2022-02-16 04:16:20|89132.3|89082.3|89129.5|89079.5|89136.7|89086.7|89128.9|89078.9|43
1644984990000|2022-02-16 04:16:30|89130.9|89080.9|89135.3|89085.3|89136.9|89086.9|89130.9|89080.9|41
1644985000000|2022-02-16 04:16:40|89135.8|89085.8|89134.5|89084.5|89138.4|89088.4|89132.4|89082.4|43
1644985010000|2022-02-16 04:16:50|89133.8|89083.8|89134.3|89084.3|89135.6|89085.6|89133.1|89083.1|21
1644985020000|2022-02-16 04:17:00|89134.5|89084.5|89134.7|89084.7|89136.6|89086.6|89133.3|89083.3|26
1644985030000|2022-02-16 04:17:10|89135|89085|89138.5|89088.5|89139.1|89089.1|89135|89085|21
1644985040000|2022-02-16 04:17:20|89138.6|89088.6|89136.6|89086.6|89138.8|89088.8|89134.4|89084.4|22
1644985050000|2022-02-16 04:17:30|89136.8|89086.8|89125.8|89075.8|89138.7|89088.7|89122.8|89072.8|42
1644985060000|2022-02-16 04:17:40|89127.5|89077.5|89126.6|89076.6|89128.5|89078.5|89125.5|89075.5|17
1644985070000|2022-02-16 04:17:50|89126.7|89076.7|89129.2|89079.2|89129.6|89079.6|89126.7|89076.7|31
1644985080000|2022-02-16 04:18:00|89129.4|89079.4|89129.1|89079.1|89130.5|89080.5|89126.5|89076.5|44
1644985090000|2022-02-16 04:18:10|89128.6|89078.6|89128.5|89078.5|89129.5|89079.5|89128|89078|33
1644985100000|2022-02-16 04:18:20|89128.7|89078.7|89129.4|89079.4|89130|89080|89127.9|89077.9|21
1644985110000|2022-02-16 04:18:30|89129.6|89079.6|89128.8|89078.8|89130|89080|89127.6|89077.6|40
1644985120000|2022-02-16 04:18:40|89128.9|89078.9|89128.4|89078.4|89130.6|89080.6|89127|89077|40
1644985130000|2022-02-16 04:18:50|89128.9|89078.9|89130.4|89080.4|89132|89082|89128.4|89078.4|27
1644985140000|2022-02-16 04:19:00|89130.9|89080.9|89128.8|89078.8|89131.2|89081.2|89128.7|89078.7|27
1644985150000|2022-02-16 04:19:10|89129.8|89079.8|89129|89079|89129.8|89079.8|89128|89078|27
1644985160000|2022-02-16 04:19:20|89128.6|89078.6|89129.7|89079.7|89129.7|89079.7|89126.3|89076.3|37
1644985170000|2022-02-16 04:19:30|89130.1|89080.1|89128.5|89078.5|89131.4|89081.4|89127.7|89077.7|35
1644985180000|2022-02-16 04:19:40|89129.1|89079.1|89129.2|89079.2|89131.4|89081.4|89128.7|89078.7|29
1644985190000|2022-02-16 04:19:50|89129.3|89079.3|89129.2|89079.2|89130.6|89080.6|89128.8|89078.8|27
1644985200000|2022-02-16 04:20:00|89129.3|89079.3|89126.9|89076.9|89130.1|89080.1|89126.9|89076.9|22
1644985210000|2022-02-16 04:20:10|89128.3|89078.3|89127.2|89077.2|89128.4|89078.4|89126|89076|23
1644985220000|2022-02-16 04:20:20|89127.1|89077.1|89128.8|89078.8|89130.3|89080.3|89125.2|89075.2|36
1644985230000|2022-02-16 04:20:30|89128.7|89078.7|89128|89078|89128.7|89078.7|89126.8|89076.8|13
1644985240000|2022-02-16 04:20:40|89129.1|89079.1|89127.6|89077.6|89129.1|89079.1|89126.2|89076.2|15
1644985250000|2022-02-16 04:20:50|89127.5|89077.5|89128.3|89078.3|89129.8|89079.8|89127.5|89077.5|12
1644985260000|2022-02-16 04:21:00|89125.7|89075.7|89126.2|89076.2|89128.7|89078.7|89125.6|89075.6|13
1644985270000|2022-02-16 04:21:10|89126.5|89076.5|89127.1|89077.1|89131.7|89081.7|89125.8|89075.8|14
1644985280000|2022-02-16 04:21:20|89127.6|89077.6|89127.6|89077.6|89129.9|89079.9|89125.9|89075.9|23
1644985290000|2022-02-16 04:21:30|89128.1|89078.1|89127.8|89077.8|89128.1|89078.1|89125.9|89075.9|9
1644985300000|2022-02-16 04:21:40|89126.8|89076.8|89128|89078|89129.3|89079.3|89126.8|89076.8|28
1644985310000|2022-02-16 04:21:50|89127.6|89077.6|89127.8|89077.8|89130.7|89080.7|89125.6|89075.6|32
1644985320000|2022-02-16 04:22:00|89128.6|89078.6|89129.3|89079.3|89129.4|89079.4|89127|89077|19
1644985330000|2022-02-16 04:22:10|89129.1|89079.1|89130.6|89080.6|89130.7|89080.7|89127.5|89077.5|30
1644985340000|2022-02-16 04:22:20|89130.8|89080.8|89128.9|89078.9|89131.6|89081.6|89127.6|89077.6|18
1644985350000|2022-02-16 04:22:30|89129.6|89079.6|89128.8|89078.8|89129.6|89079.6|89126.7|89076.7|15
1644985360000|2022-02-16 04:22:40|89126.3|89076.3|89128.4|89078.4|89129.3|89079.3|89126.3|89076.3|13
1644985370000|2022-02-16 04:22:50|89129.9|89079.9|89126.7|89076.7|89129.9|89079.9|89125.4|89075.4|7
1644985380000|2022-02-16 04:23:00|89125.4|89075.4|89130.3|89080.3|89130.3|89080.3|89124|89074|6
1644985390000|2022-02-16 04:23:10|89129.3|89079.3|89128.9|89078.9|89129.5|89079.5|89128.9|89078.9|13
1644985400000|2022-02-16 04:23:20|89129.1|89079.1|89126.6|89076.6|89129.1|89079.1|89125.4|89075.4|22
1644985410000|2022-02-16 04:23:30|89128.6|89078.6|89128.7|89078.7|89130.9|89080.9|89127|89077|28
1644985420000|2022-02-16 04:23:40|89128.3|89078.3|89126.2|89076.2|89128.6|89078.6|89125.2|89075.2|34
1644985430000|2022-02-16 04:23:50|89126.7|89076.7|89126.8|89076.8|89127.2|89077.2|89126|89076|16
1644985440000|2022-02-16 04:24:00|89126.7|89076.7|89124.1|89074.1|89127|89077|89120|89070|35
1644985450000|2022-02-16 04:24:10|89125.3|89075.3|89126.5|89076.5|89128.4|89078.4|89124.1|89074.1|10
1644985460000|2022-02-16 04:24:20|89127.1|89077.1|89126.1|89076.1|89127.8|89077.8|89124|89074|11
1644985470000|2022-02-16 04:24:30|89124.7|89074.7|89124.7|89074.7|89126.2|89076.2|89124.4|89074.4|7
1644985480000|2022-02-16 04:24:40|89124.1|89074.1|89125.9|89075.9|89126.6|89076.6|89122.7|89072.7|21
1644985490000|2022-02-16 04:24:50|89126.8|89076.8|89125.3|89075.3|89126.8|89076.8|89123.6|89073.6|16
1644985500000|2022-02-16 04:25:00|89125.5|89075.5|89127.5|89077.5|89127.7|89077.7|89112.6|89062.6|37
1644985510000|2022-02-16 04:25:10|89124.1|89074.1|89125.2|89075.2|89126.1|89076.1|89123.7|89073.7|30
1644985520000|2022-02-16 04:25:20|89125.1|89075.1|89125.9|89075.9|89128.1|89078.1|89125.1|89075.1|25
1644985530000|2022-02-16 04:25:30|89125.7|89075.7|89126.1|89076.1|89126.3|89076.3|89124.3|89074.3|14
1644985540000|2022-02-16 04:25:40|89126.6|89076.6|89127.5|89077.5|89127.5|89077.5|89125.9|89075.9|14
1644985550000|2022-02-16 04:25:50|89127.6|89077.6|89126.2|89076.2|89127.6|89077.6|89126.2|89076.2|16
1644985560000|2022-02-16 04:26:00|89125.5|89075.5|89127.9|89077.9|89127.9|89077.9|89123.7|89073.7|33
1644985570000|2022-02-16 04:26:10|89127.5|89077.5|89126.5|89076.5|89127.9|89077.9|89122|89072|35
1644985580000|2022-02-16 04:26:20|89126.4|89076.4|89125.2|89075.2|89126.8|89076.8|89123.6|89073.6|19
1644985590000|2022-02-16 04:26:30|89125.5|89075.5|89127.1|89077.1|89128.4|89078.4|89123.6|89073.6|43
1644985600000|2022-02-16 04:26:40|89127|89077|89126.5|89076.5|89127|89077|89123.6|89073.6|16
1644985610000|2022-02-16 04:26:50|89124.5|89074.5|89125.5|89075.5|89126.5|89076.5|89124.5|89074.5|16
1644985620000|2022-02-16 04:27:00|89124.7|89074.7|89125.1|89075.1|89126.5|89076.5|89124.1|89074.1|22
1644985630000|2022-02-16 04:27:10|89126.1|89076.1|89124.4|89074.4|89128.6|89078.6|89122.7|89072.7|26
1644985640000|2022-02-16 04:27:20|89125.9|89075.9|89125.9|89075.9|89128.8|89078.8|89124.5|89074.5|21
1644985650000|2022-02-16 04:27:30|89125.8|89075.8|89098.9|89048.9|89128.7|89078.7|89098.9|89048.9|34
1644985660000|2022-02-16 04:27:40|89099.9|89049.9|89105.4|89055.4|89107|89057|89099.9|89049.9|66
1644985670000|2022-02-16 04:27:50|89105.2|89055.2|89106|89056|89107.2|89057.2|89104.3|89054.3|57
1644985680000|2022-02-16 04:28:00|89106.1|89056.1|89102.6|89052.6|89106.8|89056.8|89101.4|89051.4|64
1644985690000|2022-02-16 04:28:10|89101.9|89051.9|89105.4|89055.4|89105.5|89055.5|89101.5|89051.5|57
1644985700000|2022-02-16 04:28:20|89105.5|89055.5|89103.8|89053.8|89105.5|89055.5|89101.7|89051.7|57
1644985710000|2022-02-16 04:28:30|89102.8|89052.8|89102.2|89052.2|89106.1|89056.1|89101.7|89051.7|54
1644985720000|2022-02-16 04:28:40|89102.4|89052.4|89105.2|89055.2|89106.5|89056.5|89102|89052|69
1644985730000|2022-02-16 04:28:50|89104.9|89054.9|89105.1|89055.1|89106.3|89056.3|89103.9|89053.9|57
1644985740000|2022-02-16 04:29:00|89105.2|89055.2|89103.1|89053.1|89107.6|89057.6|89101.6|89051.6|56
1644985750000|2022-02-16 04:29:10|89104.9|89054.9|89105.1|89055.1|89107.3|89057.3|89100.8|89050.8|54
1644985760000|2022-02-16 04:29:20|89105.6|89055.6|89106.4|89056.4|89106.5|89056.5|89103.9|89053.9|25
1644985770000|2022-02-16 04:29:30|89106|89056|89109.5|89059.5|89110.9|89060.9|89105.6|89055.6|63
1644985780000|2022-02-16 04:29:40|89109.4|89059.4|89109.4|89059.4|89111.9|89061.9|89106.7|89056.7|62
1644985790000|2022-02-16 04:29:50|89109.8|89059.8|89107.7|89057.7|89110.8|89060.8|89105.8|89055.8|51
1644985800000|2022-02-16 04:30:00|89108.1|89058.1|89108|89058|89108.8|89058.8|89104.6|89054.6|54
1644985810000|2022-02-16 04:30:10|89107.9|89057.9|89110.2|89060.2|89112|89062|89107.7|89057.7|21
1644985820000|2022-02-16 04:30:20|89109.9|89059.9|89108|89058|89110.9|89060.9|89103.9|89053.9|40
1644985830000|2022-02-16 04:30:30|89107.4|89057.4|89108.2|89058.2|89109.4|89059.4|89105.2|89055.2|49
1644985840000|2022-02-16 04:30:40|89108.5|89058.5|89105.1|89055.1|89110.2|89060.2|89105.1|89055.1|37
1644985850000|2022-02-16 04:30:50|89106.7|89056.7|89105.5|89055.5|89108|89058|89102.4|89052.4|52
1644985860000|2022-02-16 04:31:00|89104.9|89054.9|89108.1|89058.1|89109.5|89059.5|89104.9|89054.9|49
1644985870000|2022-02-16 04:31:10|89108.2|89058.2|89109.7|89059.7|89111.1|89061.1|89106.7|89056.7|42
1644985880000|2022-02-16 04:31:20|89110|89060|89105.2|89055.2|89110|89060|89101.7|89051.7|40
1644985890000|2022-02-16 04:31:30|89103.1|89053.1|89109.6|89059.6|89111|89061|89103.1|89053.1|44
1644985900000|2022-02-16 04:31:40|89109.5|89059.5|89106.4|89056.4|89110.6|89060.6|89103.2|89053.2|46
1644985910000|2022-02-16 04:31:50|89102.5|89052.5|89106.5|89056.5|89108.9|89058.9|89102.5|89052.5|46
1644985920000|2022-02-16 04:32:00|89106.7|89056.7|89108.8|89058.8|89110|89060|89104|89054|55
1644985930000|2022-02-16 04:32:10|89108.9|89058.9|89107.1|89057.1|89110.6|89060.6|89105.7|89055.7|31
1644985940000|2022-02-16 04:32:20|89106.2|89056.2|89107.9|89057.9|89109.4|89059.4|89105.3|89055.3|44
1644985950000|2022-02-16 04:32:30|89107.8|89057.8|89110.5|89060.5|89110.5|89060.5|89107.1|89057.1|39
1644985960000|2022-02-16 04:32:40|89110.7|89060.7|89107.1|89057.1|89112|89062|89100.9|89050.9|56
1644985970000|2022-02-16 04:32:50|89107.6|89057.6|89103.1|89053.1|89108.2|89058.2|89101.8|89051.8|14
1644985980000|2022-02-16 04:33:00|89103.2|89053.2|89109|89059|89111.4|89061.4|89102.8|89052.8|23
1644985990000|2022-02-16 04:33:10|89109.4|89059.4|89106.5|89056.5|89109.6|89059.6|89106.5|89056.5|15
1644986000000|2022-02-16 04:33:20|89106.8|89056.8|89110.4|89060.4|89112.4|89062.4|89106.1|89056.1|14
1644986010000|2022-02-16 04:33:30|89110.6|89060.6|89107.6|89057.6|89110.6|89060.6|89107.5|89057.5|17
1644986020000|2022-02-16 04:33:40|89107.5|89057.5|89104.5|89054.5|89109.8|89059.8|89104.5|89054.5|43
1644986030000|2022-02-16 04:33:50|89104.1|89054.1|89105.9|89055.9|89107.7|89057.7|89102.8|89052.8|57
1644986040000|2022-02-16 04:34:00|89106.2|89056.2|89111|89061|89111|89061|89104.3|89054.3|47
1644986050000|2022-02-16 04:34:10|89108.3|89058.3|89110.4|89060.4|89114.1|89064.1|89107.6|89057.6|38
1644986060000|2022-02-16 04:34:20|89110.9|89060.9|89108.4|89058.4|89111.3|89061.3|89107.5|89057.5|12
1644986070000|2022-02-16 04:34:30|89109.2|89059.2|89109.3|89059.3|89113.8|89063.8|89108.4|89058.4|25
1644986080000|2022-02-16 04:34:40|89108.1|89058.1|89107.9|89057.9|89109.1|89059.1|89106.4|89056.4|26
1644986090000|2022-02-16 04:34:50|89116.7|89066.7|89107.5|89057.5|89116.7|89066.7|89106.8|89056.8|28
1644986100000|2022-02-16 04:35:00|89107.9|89057.9|89108.6|89058.6|89110|89060|89107.1|89057.1|31
1644986110000|2022-02-16 04:35:10|89113|89063|89107.1|89057.1|89113|89063|89105.3|89055.3|28
1644986120000|2022-02-16 04:35:20|89106.8|89056.8|89107.7|89057.7|89108.2|89058.2|89105.4|89055.4|29
1644986130000|2022-02-16 04:35:30|89107.5|89057.5|89107.9|89057.9|89108.6|89058.6|89106.6|89056.6|17
1644986140000|2022-02-16 04:35:40|89107.4|89057.4|89107.3|89057.3|89109.2|89059.2|89106.8|89056.8|20
1644986150000|2022-02-16 04:35:50|89104.2|89054.2|89106.5|89056.5|89108|89058|89103.7|89053.7|13
1644986160000|2022-02-16 04:36:00|89107.2|89057.2|89108.2|89058.2|89110.3|89060.3|89105.4|89055.4|13
1644986170000|2022-02-16 04:36:10|89110.4|89060.4|89109.3|89059.3|89113.6|89063.6|89107.5|89057.5|17
1644986180000|2022-02-16 04:36:20|89106.7|89056.7|89107|89057|89111.1|89061.1|89106.7|89056.7|15
1644986190000|2022-02-16 04:36:30|89107.4|89057.4|89108.1|89058.1|89111|89061|89106.9|89056.9|12
1644986200000|2022-02-16 04:36:40|89107.1|89057.1|89106.5|89056.5|89110.6|89060.6|89105.1|89055.1|21
1644986210000|2022-02-16 04:36:50|89105.5|89055.5|89107.2|89057.2|89110.1|89060.1|89105.2|89055.2|19
1644986220000|2022-02-16 04:37:00|89108.7|89058.7|89110|89060|89111.1|89061.1|89108|89058|15
1644986230000|2022-02-16 04:37:10|89110.3|89060.3|89111.3|89061.3|89113.4|89063.4|89107.8|89057.8|41
1644986240000|2022-02-16 04:37:20|89111.4|89061.4|89111|89061|89111.6|89061.6|89110.6|89060.6|13
1644986250000|2022-02-16 04:37:30|89109.4|89059.4|89109.4|89059.4|89111.5|89061.5|89105.2|89055.2|29
1644986260000|2022-02-16 04:37:40|89109.9|89059.9|89109.2|89059.2|89110.5|89060.5|89107.5|89057.5|10
1644986270000|2022-02-16 04:37:50|89108.8|89058.8|89108.1|89058.1|89113|89063|89104.9|89054.9|17
1644986280000|2022-02-16 04:38:00|89108.5|89058.5|89108.3|89058.3|89111.3|89061.3|89106.2|89056.2|26
1644986290000|2022-02-16 04:38:10|89110.9|89060.9|89110.5|89060.5|89111.9|89061.9|89110.3|89060.3|17
1644986300000|2022-02-16 04:38:20|89111.6|89061.6|89108.5|89058.5|89114.1|89064.1|89107.9|89057.9|15
1644986310000|2022-02-16 04:38:30|89108.9|89058.9|89111.1|89061.1|89111.2|89061.2|89106.9|89056.9|24
1644986320000|2022-02-16 04:38:40|89109.3|89059.3|89108.7|89058.7|89111.9|89061.9|89106|89056|15
1644986330000|2022-02-16 04:38:50|89109.5|89059.5|89110.3|89060.3|89112.7|89062.7|89109|89059|11
1644986340000|2022-02-16 04:39:00|89109.1|89059.1|89111.4|89061.4|89111.4|89061.4|89103|89053|54
1644986350000|2022-02-16 04:39:10|89109.5|89059.5|89111.7|89061.7|89114.3|89064.3|89104|89054|37
1644986360000|2022-02-16 04:39:20|89112|89062|89104.7|89054.7|89112|89062|89098.5|89048.5|28
1644986370000|2022-02-16 04:39:30|89104.8|89054.8|89104.8|89054.8|89107.1|89057.1|89102.4|89052.4|20
1644986380000|2022-02-16 04:39:40|89105.9|89055.9|89105.6|89055.6|89108.2|89058.2|89105.6|89055.6|16
1644986390000|2022-02-16 04:39:50|89106.1|89056.1|89107.4|89057.4|89107.4|89057.4|89104.3|89054.3|18
1644986400000|2022-02-16 04:40:00|89106.6|89056.6|89107.9|89057.9|89108.3|89058.3|89104.3|89054.3|37
1644986410000|2022-02-16 04:40:10|89107|89057|89105.8|89055.8|89108|89058|89104.3|89054.3|21
1644986420000|2022-02-16 04:40:20|89105.2|89055.2|89106.9|89056.9|89108.2|89058.2|89105.2|89055.2|14
1644986430000|2022-02-16 04:40:30|89109|89059|89107.4|89057.4|89110.7|89060.7|89104.8|89054.8|18
1644986440000|2022-02-16 04:40:40|89109.1|89059.1|89105.3|89055.3|89109.8|89059.8|89104.4|89054.4|15
1644986450000|2022-02-16 04:40:50|89108.2|89058.2|89106|89056|89108.2|89058.2|89105.1|89055.1|20
1644986460000|2022-02-16 04:41:00|89105.3|89055.3|89106.4|89056.4|89110.3|89060.3|89102.8|89052.8|26
1644986470000|2022-02-16 04:41:10|89102.9|89052.9|89109.4|89059.4|89110.4|89060.4|89102.9|89052.9|8
1644986480000|2022-02-16 04:41:20|89108|89058|89105.9|89055.9|89112.6|89062.6|89103.2|89053.2|21
1644986490000|2022-02-16 04:41:30|89108.1|89058.1|89104.3|89054.3|89112.4|89062.4|89104.3|89054.3|15
1644986500000|2022-02-16 04:41:40|89106.9|89056.9|89103|89053|89108.4|89058.4|89101.1|89051.1|33
1644986510000|2022-02-16 04:41:50|89102.8|89052.8|89106.8|89056.8|89106.8|89056.8|89101.5|89051.5|15
1644986520000|2022-02-16 04:42:00|89104.8|89054.8|89105.2|89055.2|89106.2|89056.2|89103.7|89053.7|41
1644986530000|2022-02-16 04:42:10|89105|89055|89108.2|89058.2|89108.2|89058.2|89104.7|89054.7|16
1644986540000|2022-02-16 04:42:20|89107.9|89057.9|89106.2|89056.2|89108.3|89058.3|89105.5|89055.5|18
1644986550000|2022-02-16 04:42:30|89107.2|89057.2|89104.1|89054.1|89109.2|89059.2|89101|89051|44
1644986560000|2022-02-16 04:42:40|89104.6|89054.6|89105.6|89055.6|89107.5|89057.5|89102.8|89052.8|21
1644986570000|2022-02-16 04:42:50|89101|89051|89107|89057|89107.4|89057.4|89101|89051|20
1644986580000|2022-02-16 04:43:00|89107.1|89057.1|89105.3|89055.3|89109.1|89059.1|89105.2|89055.2|19
1644986590000|2022-02-16 04:43:10|89107.4|89057.4|89104.6|89054.6|89111.2|89061.2|89104.4|89054.4|28
1644986600000|2022-02-16 04:43:20|89103.8|89053.8|89105|89055|89106.2|89056.2|89103.1|89053.1|19
1644986610000|2022-02-16 04:43:30|89104.6|89054.6|89102.1|89052.1|89105.5|89055.5|89102.1|89052.1|13
1644986620000|2022-02-16 04:43:40|89100.3|89050.3|89105.6|89055.6|89109.3|89059.3|89100.3|89050.3|32
1644986630000|2022-02-16 04:43:50|89107.4|89057.4|89111.3|89061.3|89111.3|89061.3|89104.1|89054.1|7
1644986640000|2022-02-16 04:44:00|89111.8|89061.8|89107.9|89057.9|89111.8|89061.8|89104.1|89054.1|21
1644986650000|2022-02-16 04:44:10|89107|89057|89107.8|89057.8|89108.4|89058.4|89103.4|89053.4|17
1644986660000|2022-02-16 04:44:20|89104.9|89054.9|89107.8|89057.8|89107.8|89057.8|89104.8|89054.8|9
1644986670000|2022-02-16 04:44:30|89108.2|89058.2|89108.1|89058.1|89109.1|89059.1|89104.4|89054.4|15
1644986680000|2022-02-16 04:44:40|89108.4|89058.4|89106.8|89056.8|89108.4|89058.4|89101|89051|24
1644986690000|2022-02-16 04:44:50|89105.6|89055.6|89103.9|89053.9|89112.8|89062.8|89100.3|89050.3|31
1644986700000|2022-02-16 04:45:00|89106|89056|89105.3|89055.3|89109.4|89059.4|89103.6|89053.6|32
1644986710000|2022-02-16 04:45:10|89105.1|89055.1|89108.6|89058.6|89109|89059|89103.9|89053.9|38
1644986720000|2022-02-16 04:45:20|89108.7|89058.7|89104.5|89054.5|89108.7|89058.7|89103|89053|23
1644986730000|2022-02-16 04:45:30|89106|89056|89106|89056|89107.2|89057.2|89103|89053|13
1644986740000|2022-02-16 04:45:40|89106.1|89056.1|89106|89056|89107.4|89057.4|89105|89055|11
1644986750000|2022-02-16 04:45:50|89108.6|89058.6|89104.2|89054.2|89110.2|89060.2|89104|89054|22
1644986760000|2022-02-16 04:46:00|89105.8|89055.8|89105.4|89055.4|89106.1|89056.1|89103.6|89053.6|29
1644986770000|2022-02-16 04:46:10|89105.3|89055.3|89104.6|89054.6|89105.3|89055.3|89104.6|89054.6|2
1644986780000|2022-02-16 04:46:20|89108.5|89058.5|89104.7|89054.7|89108.5|89058.5|89099|89049|19
1644986790000|2022-02-16 04:46:30|89107.6|89057.6|89110|89060|89110.6|89060.6|89103.5|89053.5|16
1644986800000|2022-02-16 04:46:40|89111.3|89061.3|89107|89057|89111.4|89061.4|89105|89055|13
1644986810000|2022-02-16 04:46:50|89108.1|89058.1|89107.7|89057.7|89111.7|89061.7|89107.7|89057.7|9
1644986820000|2022-02-16 04:47:00|89107.8|89057.8|89105.1|89055.1|89108.9|89058.9|89104.7|89054.7|26
1644986830000|2022-02-16 04:47:10|89105.7|89055.7|89109.2|89059.2|89109.2|89059.2|89104.8|89054.8|7
1644986840000|2022-02-16 04:47:20|89105.6|89055.6|89103.6|89053.6|89113.7|89063.7|89103.6|89053.6|9
1644986850000|2022-02-16 04:47:30|89105.2|89055.2|89122.4|89072.4|89122.4|89072.4|89105.2|89055.2|5
1644986860000|2022-02-16 04:47:40|89098.9|89048.9|89109.3|89059.3|89128.3|89078.3|89098.9|89048.9|11
1644986870000|2022-02-16 04:47:50|89105.8|89055.8|89107.6|89057.6|89108.1|89058.1|89105.3|89055.3|9
1644986880000|2022-02-16 04:48:00|89108.2|89058.2|89104.5|89054.5|89108.2|89058.2|89103.6|89053.6|12
1644986890000|2022-02-16 04:48:10|89106.9|89056.9|89103.7|89053.7|89107.8|89057.8|89103.6|89053.6|13
1644986900000|2022-02-16 04:48:20|89103.3|89053.3|89105.2|89055.2|89109.7|89059.7|89102.4|89052.4|15
1644986910000|2022-02-16 04:48:30|89104.4|89054.4|89105.7|89055.7|89107.5|89057.5|89102.9|89052.9|10
1644986920000|2022-02-16 04:48:40|89106.9|89056.9|89104.6|89054.6|89109.1|89059.1|89104.6|89054.6|11
1644986930000|2022-02-16 04:48:50|89107.5|89057.5|89106.7|89056.7|89109.1|89059.1|89103.9|89053.9|14
1644986940000|2022-02-16 04:49:00|89105.5|89055.5|89105.7|89055.7|89106.7|89056.7|89104.2|89054.2|17
1644986950000|2022-02-16 04:49:10|89109.8|89059.8|89105.8|89055.8|89109.8|89059.8|89104.1|89054.1|11
1644986960000|2022-02-16 04:49:20|89108.4|89058.4|89108|89058|89108.9|89058.9|89104.1|89054.1|8
1644986970000|2022-02-16 04:49:30|89104.2|89054.2|89106.2|89056.2|89108.7|89058.7|89101.8|89051.8|7
1644986980000|2022-02-16 04:49:40|89101.9|89051.9|89106.1|89056.1|89107.6|89057.6|89101.9|89051.9|8
1644986990000|2022-02-16 04:49:50|89108.5|89058.5|89106.1|89056.1|89109.8|89059.8|89104.1|89054.1|13
1644987000000|2022-02-16 04:50:00|89106.4|89056.4|89104.3|89054.3|89108.2|89058.2|89103.4|89053.4|16
1644987010000|2022-02-16 04:50:10|89101.4|89051.4|89105.4|89055.4|89106.5|89056.5|89101.4|89051.4|9
1644987020000|2022-02-16 04:50:20|89105.7|89055.7|89103.3|89053.3|89107.2|89057.2|89101.9|89051.9|21
1644987030000|2022-02-16 04:50:30|89105.1|89055.1|89101.7|89051.7|89114.1|89064.1|89101.7|89051.7|17
1644987040000|2022-02-16 04:50:40|89104.6|89054.6|89106.1|89056.1|89108.3|89058.3|89103.1|89053.1|32
1644987050000|2022-02-16 04:50:50|89107.6|89057.6|89105.3|89055.3|89109.2|89059.2|89104.4|89054.4|19
1644987060000|2022-02-16 04:51:00|89106.9|89056.9|89108.2|89058.2|89109.4|89059.4|89104.7|89054.7|17
1644987070000|2022-02-16 04:51:10|89106.6|89056.6|89105.5|89055.5|89109.3|89059.3|89105.3|89055.3|10
1644987080000|2022-02-16 04:51:20|89104.8|89054.8|89104.7|89054.7|89112.2|89062.2|89103.1|89053.1|16
1644987090000|2022-02-16 04:51:30|89105.1|89055.1|89102.9|89052.9|89113.3|89063.3|89101.9|89051.9|21
1644987100000|2022-02-16 04:51:40|89103.6|89053.6|89107.1|89057.1|89108.5|89058.5|89102.6|89052.6|19
1644987110000|2022-02-16 04:51:50|89106|89056|89107|89057|89108.9|89058.9|89105|89055|8
1644987120000|2022-02-16 04:52:00|89107.2|89057.2|89106.3|89056.3|89107.2|89057.2|89102.8|89052.8|10
1644987130000|2022-02-16 04:52:10|89107.5|89057.5|89106.4|89056.4|89110.2|89060.2|89101.4|89051.4|7
1644987140000|2022-02-16 04:52:20|89106|89056|89103.9|89053.9|89106|89056|89099.6|89049.6|17
1644987150000|2022-02-16 04:52:30|89103.8|89053.8|89107.6|89057.6|89107.6|89057.6|89100.9|89050.9|23
1644987160000|2022-02-16 04:52:40|89107.5|89057.5|89105.8|89055.8|89107.5|89057.5|89103|89053|19
1644987170000|2022-02-16 04:52:50|89106.9|89056.9|89106.6|89056.6|89108|89058|89103.7|89053.7|14
1644987180000|2022-02-16 04:53:00|89105.9|89055.9|89106.5|89056.5|89106.7|89056.7|89103.5|89053.5|11
1644987190000|2022-02-16 04:53:10|89105.5|89055.5|89103.3|89053.3|89108.5|89058.5|89101.9|89051.9|10
1644987200000|2022-02-16 04:53:20|89106.3|89056.3|89108.5|89058.5|89109.1|89059.1|89106.3|89056.3|4
1644987210000|2022-02-16 04:53:30|89104|89054|89103.8|89053.8|89107.5|89057.5|89101.9|89051.9|15
1644987220000|2022-02-16 04:53:40|89104.3|89054.3|89103.1|89053.1|89107.5|89057.5|89102.4|89052.4|11
1644987230000|2022-02-16 04:53:50|89103.4|89053.4|89105.2|89055.2|89105.2|89055.2|89102.4|89052.4|9
1644987240000|2022-02-16 04:54:00|89106.1|89056.1|89101.9|89051.9|89106.1|89056.1|89100.7|89050.7|21
1644987250000|2022-02-16 04:54:10|89104|89054|89106.5|89056.5|89106.5|89056.5|89102.2|89052.2|18
1644987260000|2022-02-16 04:54:20|89116.4|89066.4|89105.9|89055.9|89116.6|89066.6|89101.8|89051.8|14
1644987270000|2022-02-16 04:54:30|89105.3|89055.3|89105.7|89055.7|89105.7|89055.7|89102.1|89052.1|8
1644987280000|2022-02-16 04:54:40|89103.5|89053.5|89105.8|89055.8|89106|89056|89103.1|89053.1|21
1644987290000|2022-02-16 04:54:50|89105.5|89055.5|89107.8|89057.8|89107.8|89057.8|89105.5|89055.5|7
1644987300000|2022-02-16 04:55:00|89106.9|89056.9|89105.8|89055.8|89107.3|89057.3|89103.5|89053.5|10
1644987310000|2022-02-16 04:55:10|89108|89058|89106.2|89056.2|89110.9|89060.9|89102.1|89052.1|22
1644987320000|2022-02-16 04:55:20|89106.1|89056.1|89102.8|89052.8|89108.9|89058.9|89100.9|89050.9|20
1644987330000|2022-02-16 04:55:30|89101.8|89051.8|89102.9|89052.9|89106.1|89056.1|89101.7|89051.7|25
1644987340000|2022-02-16 04:55:40|89104.6|89054.6|89104.1|89054.1|89107.1|89057.1|89104.1|89054.1|17
1644987350000|2022-02-16 04:55:50|89103.8|89053.8|89103|89053|89107.2|89057.2|89101.5|89051.5|25
1644987360000|2022-02-16 04:56:00|89104|89054|89104.7|89054.7|89108.1|89058.1|89103.4|89053.4|12
1644987370000|2022-02-16 04:56:10|89108.9|89058.9|89107.8|89057.8|89108.9|89058.9|89103.4|89053.4|15
1644987380000|2022-02-16 04:56:20|89106.7|89056.7|89104.9|89054.9|89108.6|89058.6|89102.8|89052.8|24
1644987390000|2022-02-16 04:56:30|89105.6|89055.6|89103.9|89053.9|89106.3|89056.3|89103.8|89053.8|25
1644987400000|2022-02-16 04:56:40|89103.8|89053.8|89101|89051|89105.1|89055.1|89100.1|89050.1|37
1644987410000|2022-02-16 04:56:50|89106.3|89056.3|89101.7|89051.7|89106.3|89056.3|89099.4|89049.4|27
1644987420000|2022-02-16 04:57:00|89102.9|89052.9|89107.2|89057.2|89107.2|89057.2|89100.6|89050.6|23
1644987430000|2022-02-16 04:57:10|89106.6|89056.6|89107|89057|89107|89057|89104|89054|12
1644987440000|2022-02-16 04:57:20|89108|89058|89105.6|89055.6|89108|89058|89103.5|89053.5|20
1644987450000|2022-02-16 04:57:30|89106.1|89056.1|89102.8|89052.8|89107|89057|89102.8|89052.8|19
1644987460000|2022-02-16 04:57:40|89102.5|89052.5|89104.3|89054.3|89106.7|89056.7|89102.2|89052.2|12
1644987470000|2022-02-16 04:57:50|89103.8|89053.8|89111.6|89061.6|89111.7|89061.7|89102.6|89052.6|18
1644987480000|2022-02-16 04:58:00|89111.3|89061.3|89107.8|89057.8|89111.3|89061.3|89101.5|89051.5|14
1644987490000|2022-02-16 04:58:10|89107.1|89057.1|89107.4|89057.4|89107.6|89057.6|89102.6|89052.6|16
1644987500000|2022-02-16 04:58:20|89106.9|89056.9|89105.4|89055.4|89106.9|89056.9|89103|89053|15
1644987510000|2022-02-16 04:58:30|89106.3|89056.3|89105.7|89055.7|89107.7|89057.7|89105.7|89055.7|8
1644987520000|2022-02-16 04:58:40|89105.5|89055.5|89104.8|89054.8|89109.4|89059.4|89103|89053|21
1644987530000|2022-02-16 04:58:50|89107.1|89057.1|89105.7|89055.7|89108|89058|89101.9|89051.9|29
1644987540000|2022-02-16 04:59:00|89105.9|89055.9|89105.9|89055.9|89110|89060|89105.6|89055.6|10
1644987550000|2022-02-16 04:59:10|89106.5|89056.5|89109.1|89059.1|89110.1|89060.1|89106.5|89056.5|7
1644987560000|2022-02-16 04:59:20|89111.1|89061.1|89106.5|89056.5|89111.6|89061.6|89105.6|89055.6|19
1644987570000|2022-02-16 04:59:30|89107.1|89057.1|89103.1|89053.1|89109.9|89059.9|89100.9|89050.9|26
1644987580000|2022-02-16 04:59:40|89103.9|89053.9|89106.2|89056.2|89109.2|89059.2|89100.8|89050.8|19
1644987590000|2022-02-16 04:59:50|89106.6|89056.6|89104.2|89054.2|89110.1|89060.1|89102.3|89052.3|21
1644987600000|2022-02-16 05:00:00|89103.6|89053.6|89111|89061|89111.5|89061.5|89103.6|89053.6|27
1644987610000|2022-02-16 05:00:10|89112|89062|89108.2|89058.2|89113.2|89063.2|89108.2|89058.2|8
1644987620000|2022-02-16 05:00:20|89109.3|89059.3|89104.5|89054.5|89109.3|89059.3|89104.5|89054.5|8
1644987630000|2022-02-16 05:00:30|89108|89058|89102.8|89052.8|89108.5|89058.5|89102.1|89052.1|8
1644987640000|2022-02-16 05:00:40|89106.8|89056.8|89101.7|89051.7|89109.2|89059.2|89101.3|89051.3|17
1644987650000|2022-02-16 05:00:50|89105.1|89055.1|89101|89051|89107.1|89057.1|89101|89051|17
1644987660000|2022-02-16 05:01:00|89103.3|89053.3|89103.2|89053.2|89105.5|89055.5|89099.4|89049.4|24
1644987670000|2022-02-16 05:01:10|89102|89052|89103.4|89053.4|89103.4|89053.4|89098.1|89048.1|8
1644987680000|2022-02-16 05:01:20|89101.4|89051.4|89100.4|89050.4|89102.6|89052.6|89099.2|89049.2|8
1644987690000|2022-02-16 05:01:30|89100.6|89050.6|89102.8|89052.8|89103.1|89053.1|89099.4|89049.4|10
1644987700000|2022-02-16 05:01:40|89104.2|89054.2|89108.4|89058.4|89108.4|89058.4|89103.9|89053.9|6
1644987710000|2022-02-16 05:01:50|89111.4|89061.4|89100.3|89050.3|89111.4|89061.4|89100.3|89050.3|10
1644987720000|2022-02-16 05:02:00|89099.9|89049.9|89103.5|89053.5|89105|89055|89099.9|89049.9|17
1644987730000|2022-02-16 05:02:10|89102.6|89052.6|89100.7|89050.7|89104.6|89054.6|89100.7|89050.7|8
1644987740000|2022-02-16 05:02:20|89104.6|89054.6|89102.7|89052.7|89104.6|89054.6|89099.1|89049.1|9
1644987750000|2022-02-16 05:02:30|89116.3|89066.3|89100.9|89050.9|89116.3|89066.3|89099.6|89049.6|14
1644987760000|2022-02-16 05:02:40|89103.8|89053.8|89105.1|89055.1|89107|89057|89100.3|89050.3|23
1644987770000|2022-02-16 05:02:50|89106.1|89056.1|89107.7|89057.7|89107.7|89057.7|89103|89053|10
1644987780000|2022-02-16 05:03:00|89106.1|89056.1|89106.8|89056.8|89108.2|89058.2|89103.2|89053.2|10
1644987790000|2022-02-16 05:03:10|89104.3|89054.3|89104.8|89054.8|89106.4|89056.4|89104.3|89054.3|10
1644987800000|2022-02-16 05:03:20|89108|89058|89113.2|89063.2|89113.2|89063.2|89108|89058|4
1644987810000|2022-02-16 05:03:30|89103.2|89053.2|89106.7|89056.7|89106.7|89056.7|89101.1|89051.1|8
1644987820000|2022-02-16 05:03:40|89106.5|89056.5|89104.6|89054.6|89109.4|89059.4|89102.7|89052.7|11
1644987830000|2022-02-16 05:03:50|89101.2|89051.2|89102|89052|89107.1|89057.1|89101.2|89051.2|6
1644987840000|2022-02-16 05:04:00|89104.7|89054.7|89105.3|89055.3|89106.6|89056.6|89103.4|89053.4|7
1644987850000|2022-02-16 05:04:10|89106.3|89056.3|89103.1|89053.1|89106.3|89056.3|89101.1|89051.1|14
1644987860000|2022-02-16 05:04:20|89107.8|89057.8|89107.7|89057.7|89107.8|89057.8|89107.7|89057.7|2
1644987870000|2022-02-16 05:04:30|89106.3|89056.3|89106.2|89056.2|89107.5|89057.5|89101.2|89051.2|11
1644987880000|2022-02-16 05:04:40|89105.8|89055.8|89102.8|89052.8|89107.7|89057.7|89101.7|89051.7|16
1644987890000|2022-02-16 05:04:50|89101.6|89051.6|89103|89053|89105|89055|89101.5|89051.5|23
1644987900000|2022-02-16 05:05:00|89102.8|89052.8|89105.8|89055.8|89106.1|89056.1|89101.2|89051.2|12
1644987910000|2022-02-16 05:05:10|89102.9|89052.9|89104.5|89054.5|89107.4|89057.4|89102.9|89052.9|14
1644987920000|2022-02-16 05:05:20|89105.1|89055.1|89100.8|89050.8|89107.7|89057.7|89100.5|89050.5|16
1644987930000|2022-02-16 05:05:30|89102.7|89052.7|89104.5|89054.5|89107.5|89057.5|89101.7|89051.7|12
1644987940000|2022-02-16 05:05:40|89106.9|89056.9|89105.9|89055.9|89108.3|89058.3|89105.9|89055.9|4
1644987950000|2022-02-16 05:05:50|89107.4|89057.4|89107.3|89057.3|89107.4|89057.4|89104.1|89054.1|9
1644987960000|2022-02-16 05:06:00|89107|89057|89105.2|89055.2|89107|89057|89102.9|89052.9|9
1644987970000|2022-02-16 05:06:10|89107.1|89057.1|89103.6|89053.6|89107.2|89057.2|89102.1|89052.1|11
1644987980000|2022-02-16 05:06:20|89105.7|89055.7|89106|89056|89106.1|89056.1|89102.7|89052.7|11
1644987990000|2022-02-16 05:06:30|89108.9|89058.9|89104.9|89054.9|89109|89059|89102.5|89052.5|10
1644988000000|2022-02-16 05:06:40|89108.5|89058.5|89106.8|89056.8|89108.5|89058.5|89106.8|89056.8|3
1644988010000|2022-02-16 05:06:50|89105.7|89055.7|89103.8|89053.8|89105.9|89055.9|89102.1|89052.1|12
1644988020000|2022-02-16 05:07:00|89107.3|89057.3|89103.4|89053.4|89113.9|89063.9|89099.4|89049.4|13
1644988030000|2022-02-16 05:07:10|89103.8|89053.8|89103.6|89053.6|89110.5|89060.5|89099.9|89049.9|20
1644988040000|2022-02-16 05:07:20|89106.8|89056.8|89107.4|89057.4|89107.4|89057.4|89106.5|89056.5|5
1644988050000|2022-02-16 05:07:30|89106.8|89056.8|89107.6|89057.6|89107.6|89057.6|89103.3|89053.3|12
1644988060000|2022-02-16 05:07:40|89106.8|89056.8|89109.2|89059.2|89109.2|89059.2|89106.8|89056.8|5
1644988070000|2022-02-16 05:07:50|89108.2|89058.2|89110.4|89060.4|89111.8|89061.8|89101.4|89051.4|15
1644988080000|2022-02-16 05:08:00|89108.5|89058.5|89104.9|89054.9|89110.6|89060.6|89101.3|89051.3|12
1644988090000|2022-02-16 05:08:10|89104.6|89054.6|89103.4|89053.4|89106.9|89056.9|89101.4|89051.4|11
1644988100000|2022-02-16 05:08:20|89105.3|89055.3|89105|89055|89108.4|89058.4|89101.3|89051.3|13
1644988110000|2022-02-16 05:08:30|89105.3|89055.3|89103.9|89053.9|89105.3|89055.3|89101.1|89051.1|13
1644988120000|2022-02-16 05:08:40|89106.1|89056.1|89103.6|89053.6|89106.5|89056.5|89102.6|89052.6|8
1644988130000|2022-02-16 05:08:50|89104.7|89054.7|89106.2|89056.2|89106.2|89056.2|89099.9|89049.9|22
1644988140000|2022-02-16 05:09:00|89106.5|89056.5|89103.3|89053.3|89111.1|89061.1|89099.9|89049.9|15
1644988150000|2022-02-16 05:09:10|89102.9|89052.9|89105.3|89055.3|89114.8|89064.8|89100.2|89050.2|11
1644988160000|2022-02-16 05:09:20|89105.7|89055.7|89106|89056|89108.7|89058.7|89104.4|89054.4|19
1644988170000|2022-02-16 05:09:30|89105.8|89055.8|89105.4|89055.4|89107.8|89057.8|89102.7|89052.7|20
1644988180000|2022-02-16 05:09:40|89104.8|89054.8|89102.7|89052.7|89105.1|89055.1|89102.7|89052.7|9
1644988190000|2022-02-16 05:09:50|89103.3|89053.3|89107.5|89057.5|89107.5|89057.5|89103.3|89053.3|5
1644988200000|2022-02-16 05:10:00|89101.5|89051.5|89105.2|89055.2|89105.5|89055.5|89101.5|89051.5|6
1644988210000|2022-02-16 05:10:10|89106.6|89056.6|89106.9|89056.9|89107.8|89057.8|89106.6|89056.6|3
1644988220000|2022-02-16 05:10:20|89107.7|89057.7|89104.7|89054.7|89110.5|89060.5|89098.3|89048.3|17
1644988230000|2022-02-16 05:10:30|89104|89054|89104.1|89054.1|89105.3|89055.3|89100.9|89050.9|12
1644988240000|2022-02-16 05:10:40|89101.1|89051.1|89108.2|89058.2|89109.4|89059.4|89101.1|89051.1|11
1644988250000|2022-02-16 05:10:50|89107.8|89057.8|89108.7|89058.7|89108.8|89058.8|89107.7|89057.7|6
1644988260000|2022-02-16 05:11:00|89107.6|89057.6|89107.9|89057.9|89110.6|89060.6|89106.6|89056.6|9
1644988270000|2022-02-16 05:11:10|89107.8|89057.8|89100.5|89050.5|89107.8|89057.8|89100.5|89050.5|8
1644988280000|2022-02-16 05:11:20|89106|89056|89105|89055|89111.7|89061.7|89105|89055|13
1644988290000|2022-02-16 05:11:30|89105.4|89055.4|89105.7|89055.7|89106.4|89056.4|89104.4|89054.4|21
1644988300000|2022-02-16 05:11:40|89106.1|89056.1|89109.5|89059.5|89109.6|89059.6|89106.1|89056.1|16
1644988310000|2022-02-16 05:11:50|89108.4|89058.4|89111.4|89061.4|89111.4|89061.4|89108.4|89058.4|3
1644988320000|2022-02-16 05:12:00|89109.1|89059.1|89104.2|89054.2|89109.1|89059.1|89104.2|89054.2|8
1644988330000|2022-02-16 05:12:10|89108.8|89058.8|89111.9|89061.9|89111.9|89061.9|89107.7|89057.7|4
1644988340000|2022-02-16 05:12:20|89112.6|89062.6|89108.5|89058.5|89114.6|89064.6|89105.6|89055.6|6
1644988350000|2022-02-16 05:12:30|89108|89058|89107.4|89057.4|89110.3|89060.3|89107.3|89057.3|6
1644988360000|2022-02-16 05:12:40|89104.8|89054.8|89106.3|89056.3|89108.5|89058.5|89104.8|89054.8|4
1644988370000|2022-02-16 05:12:50|89109.6|89059.6|89104.1|89054.1|89109.9|89059.9|89104.1|89054.1|21
1644988380000|2022-02-16 05:13:00|89105.3|89055.3|89105.1|89055.1|89106.3|89056.3|89101.3|89051.3|18
1644988390000|2022-02-16 05:13:10|89105.5|89055.5|89107.3|89057.3|89107.3|89057.3|89102.4|89052.4|14
1644988400000|2022-02-16 05:13:20|89107|89057|89106.5|89056.5|89111|89061|89106.5|89056.5|13
1644988410000|2022-02-16 05:13:30|89107.2|89057.2|89106.1|89056.1|89108.1|89058.1|89105.6|89055.6|15
1644988420000|2022-02-16 05:13:40|89108|89058|89105.4|89055.4|89108.8|89058.8|89105.3|89055.3|8
1644988430000|2022-02-16 05:13:50|89106.2|89056.2|89106.8|89056.8|89116.7|89066.7|89106.2|89056.2|12
1644988440000|2022-02-16 05:14:00|89106.4|89056.4|89108.1|89058.1|89109.6|89059.6|89104.2|89054.2|17
1644988450000|2022-02-16 05:14:10|89107.8|89057.8|89110.2|89060.2|89110.2|89060.2|89106.1|89056.1|5
1644988460000|2022-02-16 05:14:20|89110.3|89060.3|89112.4|89062.4|89112.4|89062.4|89108.4|89058.4|11
1644988470000|2022-02-16 05:14:30|89114.2|89064.2|89112.1|89062.1|89118.6|89068.6|89105.7|89055.7|17
1644988480000|2022-02-16 05:14:40|89107.2|89057.2|89111.6|89061.6|89111.6|89061.6|89104.1|89054.1|11
1644988490000|2022-02-16 05:14:50|89110.2|89060.2|89109.2|89059.2|89110.6|89060.6|89106.1|89056.1|18
1644988500000|2022-02-16 05:15:00|89108.1|89058.1|89105.5|89055.5|89109|89059|89105.5|89055.5|16
1644988510000|2022-02-16 05:15:10|89106.2|89056.2|89111.3|89061.3|89112|89062|89106.2|89056.2|7
1644988520000|2022-02-16 05:15:20|89109.2|89059.2|89109.1|89059.1|89110.5|89060.5|89107.1|89057.1|5
1644988530000|2022-02-16 05:15:30|89107.1|89057.1|89107.4|89057.4|89113.5|89063.5|89106.9|89056.9|9
1644988540000|2022-02-16 05:15:40|89108.6|89058.6|89107.1|89057.1|89109.8|89059.8|89107|89057|19
1644988550000|2022-02-16 05:15:50|89107|89057|89108.7|89058.7|89112.2|89062.2|89105.7|89055.7|19
1644988560000|2022-02-16 05:16:00|89108.9|89058.9|89111.3|89061.3|89111.3|89061.3|89108.8|89058.8|6
1644988570000|2022-02-16 05:16:10|89105.9|89055.9|89107.1|89057.1|89109.1|89059.1|89105.8|89055.8|14
1644988580000|2022-02-16 05:16:20|89107.2|89057.2|89112.8|89062.8|89112.8|89062.8|89107|89057|12
1644988590000|2022-02-16 05:16:30|89111.5|89061.5|89110.9|89060.9|89112.8|89062.8|89109.8|89059.8|7
1644988600000|2022-02-16 05:16:40|89110|89060|89112.7|89062.7|89112.7|89062.7|89109.7|89059.7|5
1644988610000|2022-02-16 05:16:50|89113.4|89063.4|89109.4|89059.4|89115.4|89065.4|89105.6|89055.6|19
1644988620000|2022-02-16 05:17:00|89107.3|89057.3|89106.8|89056.8|89110.4|89060.4|89105.9|89055.9|16
1644988630000|2022-02-16 05:17:10|89106.9|89056.9|89108.3|89058.3|89109.5|89059.5|89104.4|89054.4|13
1644988640000|2022-02-16 05:17:20|89109|89059|89106.3|89056.3|89109|89059|89104.7|89054.7|27
1644988650000|2022-02-16 05:17:30|89106.5|89056.5|89110.6|89060.6|89111.5|89061.5|89104.4|89054.4|31
1644988660000|2022-02-16 05:17:40|89118.7|89068.7|89109.8|89059.8|89118.8|89068.8|89104.7|89054.7|17
1644988670000|2022-02-16 05:17:50|89109.3|89059.3|89110|89060|89110|89060|89105.9|89055.9|18
1644988680000|2022-02-16 05:18:00|89109.3|89059.3|89108|89058|89110.6|89060.6|89106.4|89056.4|14
1644988690000|2022-02-16 05:18:10|89108.2|89058.2|89106.2|89056.2|89112|89062|89102.2|89052.2|16
1644988700000|2022-02-16 05:18:20|89109.2|89059.2|89105.9|89055.9|89111.7|89061.7|89102.8|89052.8|16
1644988710000|2022-02-16 05:18:30|89106|89056|89106|89056|89107.2|89057.2|89106|89056|9
1644988720000|2022-02-16 05:18:40|89107.8|89057.8|89109.4|89059.4|89109.4|89059.4|89107.8|89057.8|4
1644988730000|2022-02-16 05:18:50|89106.9|89056.9|89110.3|89060.3|89110.8|89060.8|89106.7|89056.7|7
1644988740000|2022-02-16 05:19:00|89110.7|89060.7|89080.7|89030.7|89112.2|89062.2|89079.8|89029.8|35
1644988750000|2022-02-16 05:19:10|89080.5|89030.5|89081.2|89031.2|89085.3|89035.3|89079.4|89029.4|17
1644988760000|2022-02-16 05:19:20|89078.8|89028.8|89072.7|89022.7|89079.9|89029.9|89072.6|89022.6|32
1644988770000|2022-02-16 05:19:30|89072.5|89022.5|89073.8|89023.8|89075.6|89025.6|89072.5|89022.5|11
1644988780000|2022-02-16 05:19:40|89076.6|89026.6|89078.3|89028.3|89079.3|89029.3|89073.1|89023.1|20
1644988790000|2022-02-16 05:19:50|89070.5|89020.5|89073|89023|89075.8|89025.8|89070.5|89020.5|11
1644988800000|2022-02-16 05:20:00|89073.2|89023.2|89074.5|89024.5|89079.8|89029.8|89071.2|89021.2|30
1644988810000|2022-02-16 05:20:10|89075.3|89025.3|89073.9|89023.9|89075.5|89025.5|89073.4|89023.4|10
1644988820000|2022-02-16 05:20:20|89073.5|89023.5|89076|89026|89077.4|89027.4|89073.5|89023.5|8
1644988830000|2022-02-16 05:20:30|89079.2|89029.2|89080.9|89030.9|89080.9|89030.9|89075.5|89025.5|18
1644988840000|2022-02-16 05:20:40|89075.6|89025.6|89079.2|89029.2|89080.4|89030.4|89075.6|89025.6|20
1644988850000|2022-02-16 05:20:50|89082.3|89032.3|89078.5|89028.5|89084.1|89034.1|89078.3|89028.3|13
1644988860000|2022-02-16 05:21:00|89078.4|89028.4|89080.2|89030.2|89082.5|89032.5|89078.4|89028.4|12
1644988870000|2022-02-16 05:21:10|89079.8|89029.8|89080.4|89030.4|89080.5|89030.5|89078.4|89028.4|29
1644988880000|2022-02-16 05:21:20|89080.1|89030.1|89080.4|89030.4|89080.8|89030.8|89078.9|89028.9|25
1644988890000|2022-02-16 05:21:30|89080|89030|89080.1|89030.1|89080.7|89030.7|89079|89029|21
1644988900000|2022-02-16 05:21:40|89080|89030|89077.9|89027.9|89083.3|89033.3|89075.4|89025.4|17
1644988910000|2022-02-16 05:21:50|89077|89027|89075.7|89025.7|89078.4|89028.4|89075.7|89025.7|15
1644988920000|2022-02-16 05:22:00|89076.3|89026.3|89079.2|89029.2|89081.5|89031.5|89075.4|89025.4|32
1644988930000|2022-02-16 05:22:10|89079.1|89029.1|89079.9|89029.9|89082|89032|89077.5|89027.5|20
1644988940000|2022-02-16 05:22:20|89079.2|89029.2|89074.7|89024.7|89084.3|89034.3|89073.8|89023.8|43
1644988950000|2022-02-16 05:22:30|89075.2|89025.2|89073.6|89023.6|89075.8|89025.8|89073.6|89023.6|22
1644988960000|2022-02-16 05:22:40|89076.6|89026.6|89077.4|89027.4|89080.5|89030.5|89074.2|89024.2|33
1644988970000|2022-02-16 05:22:50|89077.1|89027.1|89077.4|89027.4|89079.5|89029.5|89075.8|89025.8|39
1644988980000|2022-02-16 05:23:00|89077.8|89027.8|89071|89021|89079.6|89029.6|89067.4|89017.4|50
1644988990000|2022-02-16 05:23:10|89070.9|89020.9|89069.5|89019.5|89071.6|89021.6|89066.8|89016.8|53
1644989000000|2022-02-16 05:23:20|89068.9|89018.9|89069.4|89019.4|89070.6|89020.6|89066.7|89016.7|25
1644989010000|2022-02-16 05:23:30|89069.2|89019.2|89073.2|89023.2|89074.8|89024.8|89069|89019|21
1644989020000|2022-02-16 05:23:40|89073.3|89023.3|89071.7|89021.7|89073.3|89023.3|89071.4|89021.4|18
1644989030000|2022-02-16 05:23:50|89071.6|89021.6|89068.2|89018.2|89071.7|89021.7|89067.1|89017.1|19
1644989040000|2022-02-16 05:24:00|89068.3|89018.3|89070.4|89020.4|89070.4|89020.4|89067.4|89017.4|15
1644989050000|2022-02-16 05:24:10|89068.5|89018.5|89070.5|89020.5|89074.1|89024.1|89068|89018|17
1644989060000|2022-02-16 05:24:20|89072.6|89022.6|89071.1|89021.1|89073.7|89023.7|89070.6|89020.6|16
1644989070000|2022-02-16 05:24:30|89071.9|89021.9|89072.9|89022.9|89073.6|89023.6|89070.7|89020.7|20
1644989080000|2022-02-16 05:24:40|89072.7|89022.7|89071.7|89021.7|89075.2|89025.2|89070.2|89020.2|11
1644989090000|2022-02-16 05:24:50|89070.8|89020.8|89068.5|89018.5|89071.5|89021.5|89064.3|89014.3|33
1644989100000|2022-02-16 05:25:00|89068.6|89018.6|89066.8|89016.8|89068.7|89018.7|89063.6|89013.6|24
1644989110000|2022-02-16 05:25:10|89066.2|89016.2|89065.9|89015.9|89067|89017|89065.5|89015.5|11
1644989120000|2022-02-16 05:25:20|89067.2|89017.2|89069.7|89019.7|89069.7|89019.7|89066.4|89016.4|15
1644989130000|2022-02-16 05:25:30|89069.5|89019.5|89065.5|89015.5|89071.9|89021.9|89065.5|89015.5|16
1644989140000|2022-02-16 05:25:40|89074.7|89024.7|89065.8|89015.8|89074.7|89024.7|89065.8|89015.8|13
1644989150000|2022-02-16 05:25:50|89065.5|89015.5|89069.2|89019.2|89072.8|89022.8|89065.5|89015.5|13
1644989160000|2022-02-16 05:26:00|89070.1|89020.1|89071.7|89021.7|89071.7|89021.7|89066.1|89016.1|19
1644989170000|2022-02-16 05:26:10|89070.6|89020.6|89053.9|89003.9|89073.2|89023.2|89053.9|89003.9|37
1644989180000|2022-02-16 05:26:20|89054.7|89004.7|89031.2|88981.2|89057.8|89007.8|89030.9|88980.9|77
1644989190000|2022-02-16 05:26:30|89030.6|88980.6|89025.8|88975.8|89031.8|88981.8|89018.5|88968.5|63
1644989200000|2022-02-16 05:26:40|89024.4|88974.4|89022.9|88972.9|89027.5|88977.5|89020.5|88970.5|54
1644989210000|2022-02-16 05:26:50|89023|88973|89028.1|88978.1|89029.5|88979.5|89019.8|88969.8|22
1644989220000|2022-02-16 05:27:00|89029.6|88979.6|89024.5|88974.5|89029.6|88979.6|89022.8|88972.8|49
1644989230000|2022-02-16 05:27:10|89025.8|88975.8|89025.2|88975.2|89028.6|88978.6|89022.5|88972.5|60
1644989240000|2022-02-16 05:27:20|89025.7|88975.7|89025.1|88975.1|89027.1|88977.1|89022.6|88972.6|45
1644989250000|2022-02-16 05:27:30|89025|88975|89025.7|88975.7|89029.9|88979.9|89023.7|88973.7|65
1644989260000|2022-02-16 05:27:40|89025.1|88975.1|89023.8|88973.8|89026.3|88976.3|89023.1|88973.1|38
1644989270000|2022-02-16 05:27:50|89024.4|88974.4|89027.2|88977.2|89027.2|88977.2|89022.8|88972.8|37
1644989280000|2022-02-16 05:28:00|89026.3|88976.3|89027.8|88977.8|89030.3|88980.3|89024.6|88974.6|55
1644989290000|2022-02-16 05:28:10|89030.3|88980.3|89028.1|88978.1|89031.2|88981.2|89026.6|88976.6|18
1644989300000|2022-02-16 05:28:20|89029.3|88979.3|89027.3|88977.3|89030.8|88980.8|89026.4|88976.4|23
1644989310000|2022-02-16 05:28:30|89027.4|88977.4|89024.3|88974.3|89028.5|88978.5|89024.1|88974.1|34
1644989320000|2022-02-16 05:28:40|89024.2|88974.2|89021.8|88971.8|89024.7|88974.7|89020.8|88970.8|21
1644989330000|2022-02-16 05:28:50|89024.5|88974.5|89024.2|88974.2|89025.1|88975.1|89021.2|88971.2|35
1644989340000|2022-02-16 05:29:00|89023.4|88973.4|89022.8|88972.8|89033.3|88983.3|89022|88972|24
1644989350000|2022-02-16 05:29:10|89023.8|88973.8|89024.9|88974.9|89027.1|88977.1|89020.8|88970.8|49
1644989360000|2022-02-16 05:29:20|89024.1|88974.1|89025|88975|89025|88975|89022.9|88972.9|20
1644989370000|2022-02-16 05:29:30|89023.8|88973.8|89025.2|88975.2|89025.7|88975.7|89022.8|88972.8|37
1644989380000|2022-02-16 05:29:40|89026|88976|89022.4|88972.4|89026|88976|89021.2|88971.2|29
1644989390000|2022-02-16 05:29:50|89020.6|88970.6|89020.8|88970.8|89021.9|88971.9|89019.3|88969.3|24
1644989400000|2022-02-16 05:30:00|89021.9|88971.9|89025|88975|89025|88975|89018.9|88968.9|34
1644989410000|2022-02-16 05:30:10|89024.5|88974.5|89022.4|88972.4|89026.2|88976.2|89018.9|88968.9|61
1644989420000|2022-02-16 05:30:20|89020.9|88970.9|89020.1|88970.1|89024.6|88974.6|89018.6|88968.6|40
1644989430000|2022-02-16 05:30:30|89020|88970|89014.6|88964.6|89021.9|88971.9|89014.2|88964.2|54
1644989440000|2022-02-16 05:30:40|89015|88965|89019|88969|89020|88970|89014.4|88964.4|44
1644989450000|2022-02-16 05:30:50|89018.1|88968.1|89020|88970|89022.4|88972.4|89017.8|88967.8|20
1644989460000|2022-02-16 05:31:00|89020.1|88970.1|89022.1|88972.1|89025.1|88975.1|89018.7|88968.7|36
1644989470000|2022-02-16 05:31:10|89023.4|88973.4|89020.8|88970.8|89025.1|88975.1|89019.6|88969.6|31
1644989480000|2022-02-16 05:31:20|89021.9|88971.9|89020.7|88970.7|89021.9|88971.9|89019.8|88969.8|21
1644989490000|2022-02-16 05:31:30|89021.3|88971.3|89020.8|88970.8|89026.7|88976.7|89020.3|88970.3|16
1644989500000|2022-02-16 05:31:40|89021.4|88971.4|89024.1|88974.1|89031.8|88981.8|89018.5|88968.5|36
1644989510000|2022-02-16 05:31:50|89023.6|88973.6|89019.9|88969.9|89024|88974|89017.9|88967.9|27
1644989520000|2022-02-16 05:32:00|89024.3|88974.3|89022.7|88972.7|89026.5|88976.5|89020.7|88970.7|37
1644989530000|2022-02-16 05:32:10|89023.3|88973.3|89021.5|88971.5|89024.8|88974.8|89020.8|88970.8|27
1644989540000|2022-02-16 05:32:20|89024.1|88974.1|89023.2|88973.2|89025.4|88975.4|89022|88972|15
1644989550000|2022-02-16 05:32:30|89022.6|88972.6|89022.8|88972.8|89023.4|88973.4|89019.2|88969.2|18
1644989560000|2022-02-16 05:32:40|89022.9|88972.9|89019.1|88969.1|89025.6|88975.6|89019.1|88969.1|26
1644989570000|2022-02-16 05:32:50|89021.1|88971.1|89017.9|88967.9|89021.1|88971.1|89016.9|88966.9|27
1644989580000|2022-02-16 05:33:00|89017.4|88967.4|89019.1|88969.1|89020.4|88970.4|89017.1|88967.1|15
1644989590000|2022-02-16 05:33:10|89020.2|88970.2|89019.5|88969.5|89021.5|88971.5|89019.1|88969.1|16
1644989600000|2022-02-16 05:33:20|89020.2|88970.2|89017.4|88967.4|89020.2|88970.2|89016.5|88966.5|18
1644989610000|2022-02-16 05:33:30|89017.2|88967.2|89016.6|88966.6|89019.8|88969.8|89016.6|88966.6|18
1644989620000|2022-02-16 05:33:40|89017.3|88967.3|89015.5|88965.5|89018.5|88968.5|89014.6|88964.6|34
1644989630000|2022-02-16 05:33:50|89017.8|88967.8|89018.1|88968.1|89020.2|88970.2|89015.2|88965.2|19
1644989640000|2022-02-16 05:34:00|89016.8|88966.8|89017.5|88967.5|89019.1|88969.1|89015|88965|21
1644989650000|2022-02-16 05:34:10|89017.9|88967.9|89017|88967|89018|88968|89015.7|88965.7|15
1644989660000|2022-02-16 05:34:20|89017.1|88967.1|89017.1|88967.1|89022.7|88972.7|89016|88966|20
1644989670000|2022-02-16 05:34:30|89019.2|88969.2|89014.9|88964.9|89019.4|88969.4|89013.9|88963.9|12
1644989680000|2022-02-16 05:34:40|89015.1|88965.1|89019.6|88969.6|89020.4|88970.4|89014|88964|10
1644989690000|2022-02-16 05:34:50|89018.3|88968.3|89018.4|88968.4|89018.9|88968.9|89017.1|88967.1|15
1644989700000|2022-02-16 05:35:00|89018.8|88968.8|89018.7|88968.7|89019.4|88969.4|89017.5|88967.5|24
1644989710000|2022-02-16 05:35:10|89018.2|88968.2|89016.5|88966.5|89022.3|88972.3|89016.2|88966.2|32
1644989720000|2022-02-16 05:35:20|89016.4|88966.4|89017.5|88967.5|89017.6|88967.6|89016|88966|45
1644989730000|2022-02-16 05:35:30|89017.4|88967.4|89016.8|88966.8|89018|88968|89016|88966|35
1644989740000|2022-02-16 05:35:40|89017.1|88967.1|89017.3|88967.3|89019.3|88969.3|89017|88967|25
1644989750000|2022-02-16 05:35:50|89017.4|88967.4|89018.1|88968.1|89018.2|88968.2|89016.7|88966.7|10
1644989760000|2022-02-16 05:36:00|89018.2|88968.2|89017.9|88967.9|89018.6|88968.6|89016.5|88966.5|18
1644989770000|2022-02-16 05:36:10|89018.1|88968.1|89019.3|88969.3|89019.9|88969.9|89015.3|88965.3|25
1644989780000|2022-02-16 05:36:20|89018.8|88968.8|89016.3|88966.3|89018.8|88968.8|89015.6|88965.6|50
1644989790000|2022-02-16 05:36:30|89015.6|88965.6|89017|88967|89017.3|88967.3|89012.7|88962.7|53
1644989800000|2022-02-16 05:36:40|89015.8|88965.8|89017|88967|89019.4|88969.4|89014.9|88964.9|60
1644989810000|2022-02-16 05:36:50|89017.3|88967.3|89013.9|88963.9|89017.7|88967.7|89013.9|88963.9|49
1644989820000|2022-02-16 05:37:00|89013.6|88963.6|89015.7|88965.7|89015.7|88965.7|89013.2|88963.2|29
1644989830000|2022-02-16 05:37:10|89016.1|88966.1|89017.2|88967.2|89021.1|88971.1|89015.4|88965.4|51
1644989840000|2022-02-16 05:37:20|89017.6|88967.6|89016|88966|89018.7|88968.7|89016|88966|32
1644989850000|2022-02-16 05:37:30|89016.2|88966.2|89017|88967|89018.2|88968.2|89014.8|88964.8|40
1644989860000|2022-02-16 05:37:40|89017.4|88967.4|89015.3|88965.3|89018.2|88968.2|89015.3|88965.3|64
1644989870000|2022-02-16 05:37:50|89014.8|88964.8|89015.8|88965.8|89015.8|88965.8|89014.8|88964.8|17
1644989880000|2022-02-16 05:38:00|89015.9|88965.9|89016.5|88966.5|89018.4|88968.4|89015.7|88965.7|19
1644989890000|2022-02-16 05:38:10|89016.6|88966.6|89018|88968|89018.3|88968.3|89015.3|88965.3|18
1644989900000|2022-02-16 05:38:20|89017.7|88967.7|89017.2|88967.2|89019.7|88969.7|89014.5|88964.5|35
1644989910000|2022-02-16 05:38:30|89015.6|88965.6|89016.3|88966.3|89016.9|88966.9|89015.6|88965.6|8
1644989920000|2022-02-16 05:38:40|89015.8|88965.8|89033.7|88983.7|89040.4|88990.4|89015.5|88965.5|43
1644989930000|2022-02-16 05:38:50|89034.3|88984.3|89030.1|88980.1|89034.5|88984.5|89023.6|88973.6|70
1644989940000|2022-02-16 05:39:00|89027.3|88977.3|89024.4|88974.4|89041.8|88991.8|89024.3|88974.3|71
1644989950000|2022-02-16 05:39:10|89025.1|88975.1|89031.1|88981.1|89034.4|88984.4|89019.1|88969.1|66
1644989960000|2022-02-16 05:39:20|89028.9|88978.9|89031.5|88981.5|89047.1|88997.1|89022.2|88972.2|74
1644989970000|2022-02-16 05:39:30|89032.8|88982.8|89038|88988|89050.6|89000.6|89029.4|88979.4|49
1644989980000|2022-02-16 05:39:40|89038.3|88988.3|89037.1|88987.1|89047.2|88997.2|89034.9|88984.9|54
1644989990000|2022-02-16 05:39:50|89036.5|88986.5|89035.5|88985.5|89052.6|89002.6|89032.2|88982.2|66
1644990000000|2022-02-16 05:40:00|89039|88989|89053.3|89003.3|89055.8|89005.8|89034.5|88984.5|53
1644990010000|2022-02-16 05:40:10|89052.4|89002.4|89051.8|89001.8|89053|89003|89036.6|88986.6|54
1644990020000|2022-02-16 05:40:20|89051.7|89001.7|89050|89000|89061|89011|89033.6|88983.6|54
1644990030000|2022-02-16 05:40:30|89049.6|88999.6|89049.3|88999.3|89056.7|89006.7|89048.9|88998.9|29
1644990040000|2022-02-16 05:40:40|89048.7|88998.7|89047.7|88997.7|89049.1|88999.1|89047.7|88997.7|15
1644990050000|2022-02-16 05:40:50|89048|88998|89051.5|89001.5|89053.3|89003.3|89046.2|88996.2|62
1644990060000|2022-02-16 05:41:00|89052.2|89002.2|89049.6|88999.6|89052.8|89002.8|89049.2|88999.2|45
1644990070000|2022-02-16 05:41:10|89049.5|88999.5|89048.8|88998.8|89052.4|89002.4|89048.8|88998.8|53
1644990080000|2022-02-16 05:41:20|89048.7|88998.7|89048.9|88998.9|89049.2|88999.2|89046.7|88996.7|19
1644990090000|2022-02-16 05:41:30|89048|88998|89050|89000|89050.8|89000.8|89047.5|88997.5|18
1644990100000|2022-02-16 05:41:40|89047.9|88997.9|89049.2|88999.2|89049.5|88999.5|89047.6|88997.6|28
1644990110000|2022-02-16 05:41:50|89049.7|88999.7|89048.5|88998.5|89051.5|89001.5|89046.5|88996.5|24
1644990120000|2022-02-16 05:42:00|89046.2|88996.2|89049.7|88999.7|89053.5|89003.5|89046.2|88996.2|37
1644990130000|2022-02-16 05:42:10|89049.2|88999.2|89048.9|88998.9|89051.6|89001.6|89048|88998|49
1644990140000|2022-02-16 05:42:20|89049.8|88999.8|89049.2|88999.2|89051.9|89001.9|89044.5|88994.5|50
1644990150000|2022-02-16 05:42:30|89046.8|88996.8|89052.6|89002.6|89056|89006|89045|88995|39
1644990160000|2022-02-16 05:42:40|89052|89002|89044.2|88994.2|89052|89002|89041.9|88991.9|54
1644990170000|2022-02-16 05:42:50|89044.9|88994.9|89046.6|88996.6|89052|89002|89042.8|88992.8|41
1644990180000|2022-02-16 05:43:00|89048|88998|89046|88996|89048|88998|89038.9|88988.9|50
1644990190000|2022-02-16 05:43:10|89046.8|88996.8|89032.6|88982.6|89046.8|88996.8|89028.5|88978.5|53
1644990200000|2022-02-16 05:43:20|89036.4|88986.4|89040.2|88990.2|89046.8|88996.8|89036.4|88986.4|67
1644990210000|2022-02-16 05:43:30|89039.2|88989.2|89036.2|88986.2|89040.7|88990.7|89034.2|88984.2|53
1644990220000|2022-02-16 05:43:40|89035.8|88985.8|89034.8|88984.8|89045.5|88995.5|89029.4|88979.4|68
1644990230000|2022-02-16 05:43:50|89034.4|88984.4|89039.8|88989.8|89041|88991|89032|88982|42
1644990240000|2022-02-16 05:44:00|89042|88992|89036.5|88986.5|89042.5|88992.5|89033.8|88983.8|49
1644990250000|2022-02-16 05:44:10|89035.5|88985.5|89033.9|88983.9|89042.4|88992.4|89033.6|88983.6|42
1644990260000|2022-02-16 05:44:20|89034|88984|89039.2|88989.2|89042|88992|89033.6|88983.6|60
1644990270000|2022-02-16 05:44:30|89037.6|88987.6|89032.8|88982.8|89040.7|88990.7|89032.6|88982.6|67
1644990280000|2022-02-16 05:44:40|89031.2|88981.2|89035.3|88985.3|89044.9|88994.9|89029.7|88979.7|46
1644990290000|2022-02-16 05:44:50|89034.5|88984.5|89033.5|88983.5|89048.7|88998.7|89032.2|88982.2|55
1644990300000|2022-02-16 05:45:00|89033.2|88983.2|89035|88985|89038.9|88988.9|89033.2|88983.2|31
1644990310000|2022-02-16 05:45:10|89035.3|88985.3|89034.4|88984.4|89037.9|88987.9|89033.5|88983.5|40
1644990320000|2022-02-16 05:45:20|89033.9|88983.9|89078.2|89028.2|89085.5|89035.5|89031.8|88981.8|40
1644990330000|2022-02-16 05:45:30|89076.6|89026.6|89078.3|89028.3|89080.7|89030.7|89075.8|89025.8|28
1644990340000|2022-02-16 05:45:40|89079.3|89029.3|89076.7|89026.7|89079.3|89029.3|89076|89026|23
1644990350000|2022-02-16 05:45:50|89076.6|89026.6|89076.2|89026.2|89078.3|89028.3|89076.1|89026.1|26
1644990360000|2022-02-16 05:46:00|89075|89025|89074.4|89024.4|89077.2|89027.2|89074.4|89024.4|34
1644990370000|2022-02-16 05:46:10|89074.8|89024.8|89078.1|89028.1|89079.4|89029.4|89073.6|89023.6|26
1644990380000|2022-02-16 05:46:20|89084.1|89034.1|89079.8|89029.8|89084.1|89034.1|89077.6|89027.6|11
1644990390000|2022-02-16 05:46:30|89080.2|89030.2|89074.8|89024.8|89080.2|89030.2|89074.8|89024.8|18
1644990400000|2022-02-16 05:46:40|89075.5|89025.5|89100.2|89050.2|89101.7|89051.7|89075.2|89025.2|40
1644990410000|2022-02-16 05:46:50|89099.5|89049.5|89098.8|89048.8|89100.7|89050.7|89095.8|89045.8|22
1644990420000|2022-02-16 05:47:00|89099.1|89049.1|89093.8|89043.8|89099.4|89049.4|89092.2|89042.2|54
1644990430000|2022-02-16 05:47:10|89093.1|89043.1|89092.2|89042.2|89095.3|89045.3|89092.2|89042.2|33
1644990440000|2022-02-16 05:47:20|89092.1|89042.1|89091.3|89041.3|89093.6|89043.6|89091.3|89041.3|14
1644990450000|2022-02-16 05:47:30|89091.8|89041.8|89093|89043|89093|89043|89090.9|89040.9|12
1644990460000|2022-02-16 05:47:40|89092.6|89042.6|89094.7|89044.7|89102.7|89052.7|89092.6|89042.6|19
1644990470000|2022-02-16 05:47:50|89094.4|89044.4|89095.9|89045.9|89095.9|89045.9|89093.8|89043.8|13
1644990480000|2022-02-16 05:48:00|89095|89045|89092.9|89042.9|89096.6|89046.6|89092.9|89042.9|20
1644990490000|2022-02-16 05:48:10|89092.5|89042.5|89093.3|89043.3|89093.5|89043.5|89092.5|89042.5|12
1644990500000|2022-02-16 05:48:20|89092.3|89042.3|89093.4|89043.4|89093.4|89043.4|89091.9|89041.9|10
1644990510000|2022-02-16 05:48:30|89092.6|89042.6|89093.7|89043.7|89095.9|89045.9|89091.5|89041.5|14
1644990520000|2022-02-16 05:48:40|89093|89043|89096.1|89046.1|89096.1|89046.1|89093|89043|6
1644990530000|2022-02-16 05:48:50|89095|89045|89094.1|89044.1|89095.9|89045.9|89092.9|89042.9|12
1644990540000|2022-02-16 05:49:00|89095.2|89045.2|89095.7|89045.7|89097.4|89047.4|89095.2|89045.2|9
1644990550000|2022-02-16 05:49:10|89095.8|89045.8|89093.9|89043.9|89096|89046|89092.3|89042.3|10
1644990560000|2022-02-16 05:49:20|89093.6|89043.6|89094.8|89044.8|89096|89046|89093.6|89043.6|7
1644990570000|2022-02-16 05:49:30|89093.9|89043.9|89092.9|89042.9|89095.2|89045.2|89090.7|89040.7|23
1644990580000|2022-02-16 05:49:40|89092.1|89042.1|89093.9|89043.9|89095.7|89045.7|89089.8|89039.8|33
1644990590000|2022-02-16 05:49:50|89093.6|89043.6|89092.8|89042.8|89095.1|89045.1|89091|89041|20
1644990600000|2022-02-16 05:50:00|89092.7|89042.7|89091.4|89041.4|89093|89043|89091.4|89041.4|14
1644990610000|2022-02-16 05:50:10|89090.8|89040.8|89091.6|89041.6|89092|89042|89090.2|89040.2|16
1644990620000|2022-02-16 05:50:20|89089.7|89039.7|89092.5|89042.5|89094.2|89044.2|89089.7|89039.7|18
1644990630000|2022-02-16 05:50:30|89092|89042|89091.6|89041.6|89092.3|89042.3|89089.4|89039.4|18
1644990640000|2022-02-16 05:50:40|89091.9|89041.9|89091.5|89041.5|89092.1|89042.1|89091.1|89041.1|12
1644990650000|2022-02-16 05:50:50|89090.9|89040.9|89091.7|89041.7|89092.1|89042.1|89090.7|89040.7|17
1644990660000|2022-02-16 05:51:00|89091.9|89041.9|89093|89043|89094.2|89044.2|89091.9|89041.9|18
1644990670000|2022-02-16 05:51:10|89092.4|89042.4|89092.8|89042.8|89095.3|89045.3|89092.4|89042.4|16
1644990680000|2022-02-16 05:51:20|89092.5|89042.5|89095.2|89045.2|89095.9|89045.9|89091|89041|24
1644990690000|2022-02-16 05:51:30|89095.9|89045.9|89096.9|89046.9|89097.3|89047.3|89094.7|89044.7|11
1644990700000|2022-02-16 05:51:40|89097.7|89047.7|89091.4|89041.4|89098.4|89048.4|89091.4|89041.4|7
1644990710000|2022-02-16 05:51:50|89094.1|89044.1|89092.4|89042.4|89095|89045|89089.1|89039.1|17
1644990720000|2022-02-16 05:52:00|89093.4|89043.4|89090.6|89040.6|89093.5|89043.5|89090.4|89040.4|11
1644990730000|2022-02-16 05:52:10|89091.7|89041.7|89095.3|89045.3|89095.9|89045.9|89086.6|89036.6|13
1644990740000|2022-02-16 05:52:20|89095.4|89045.4|89091.2|89041.2|89095.4|89045.4|89089.7|89039.7|14
1644990750000|2022-02-16 05:52:30|89090.3|89040.3|89090.9|89040.9|89091.4|89041.4|89087.7|89037.7|34
1644990760000|2022-02-16 05:52:40|89090.8|89040.8|89084.5|89034.5|89091.3|89041.3|89074.7|89024.7|46
1644990770000|2022-02-16 05:52:50|89088.9|89038.9|89092.8|89042.8|89092.8|89042.8|89088.2|89038.2|37
1644990780000|2022-02-16 05:53:00|89091.9|89041.9|89090.1|89040.1|89092|89042|89089.8|89039.8|29
1644990790000|2022-02-16 05:53:10|89090.4|89040.4|89090.8|89040.8|89094.1|89044.1|89086.1|89036.1|27
1644990800000|2022-02-16 05:53:20|89092.3|89042.3|89089.5|89039.5|89094.1|89044.1|89087.8|89037.8|40
1644990810000|2022-02-16 05:53:30|89091.7|89041.7|89090.5|89040.5|89093.9|89043.9|89089.5|89039.5|23
1644990820000|2022-02-16 05:53:40|89090.6|89040.6|89089.3|89039.3|89090.9|89040.9|89089.2|89039.2|11
1644990830000|2022-02-16 05:53:50|89090.9|89040.9|89090.1|89040.1|89091.2|89041.2|89089|89039|27
1644990840000|2022-02-16 05:54:00|89089.5|89039.5|89090.5|89040.5|89092.6|89042.6|89088.1|89038.1|25
1644990850000|2022-02-16 05:54:10|89090.1|89040.1|89088.8|89038.8|89091.3|89041.3|89086.9|89036.9|39
1644990860000|2022-02-16 05:54:20|89090.9|89040.9|89088.9|89038.9|89092.2|89042.2|89087.2|89037.2|31
1644990870000|2022-02-16 05:54:30|89089.2|89039.2|89087.3|89037.3|89094.3|89044.3|89086|89036|33
1644990880000|2022-02-16 05:54:40|89087.9|89037.9|89089.5|89039.5|89098.3|89048.3|89085.8|89035.8|45
1644990890000|2022-02-16 05:54:50|89090.2|89040.2|89085.8|89035.8|89092.9|89042.9|89085.5|89035.5|37
1644990900000|2022-02-16 05:55:00|89088.4|89038.4|89085.4|89035.4|89093|89043|89085.4|89035.4|48
1644990910000|2022-02-16 05:55:10|89088.8|89038.8|89091.4|89041.4|89094.5|89044.5|89086.5|89036.5|49
1644990920000|2022-02-16 05:55:20|89091.5|89041.5|89089.3|89039.3|89092.2|89042.2|89087.3|89037.3|38
1644990930000|2022-02-16 05:55:30|89087.8|89037.8|89087.2|89037.2|89093.1|89043.1|89086|89036|34
1644990940000|2022-02-16 05:55:40|89087.6|89037.6|89081.1|89031.1|89087.7|89037.7|89081.1|89031.1|33
1644990950000|2022-02-16 05:55:50|89084.4|89034.4|89085.6|89035.6|89087.6|89037.6|89080.9|89030.9|33
1644990960000|2022-02-16 05:56:00|89087.4|89037.4|89087.4|89037.4|89089|89039|89082.2|89032.2|55
1644990970000|2022-02-16 05:56:10|89087.5|89037.5|89085.8|89035.8|89087.6|89037.6|89085.7|89035.7|19
1644990980000|2022-02-16 05:56:20|89087.7|89037.7|89087.8|89037.8|89091.7|89041.7|89085.8|89035.8|32
1644990990000|2022-02-16 05:56:30|89087.7|89037.7|89091.1|89041.1|89091.1|89041.1|89084.6|89034.6|49
1644991000000|2022-02-16 05:56:40|89088.5|89038.5|89089|89039|89089.7|89039.7|89086.9|89036.9|34
1644991010000|2022-02-16 05:56:50|89088.9|89038.9|89087.6|89037.6|89091.7|89041.7|89087.4|89037.4|21
1644991020000|2022-02-16 05:57:00|89087.5|89037.5|89086.2|89036.2|89089|89039|89085.9|89035.9|35
1644991030000|2022-02-16 05:57:10|89086|89036|89090.9|89040.9|89095|89045|89084.7|89034.7|57
1644991040000|2022-02-16 05:57:20|89091.5|89041.5|89094.3|89044.3|89096.8|89046.8|89088.1|89038.1|27
1644991050000|2022-02-16 05:57:30|89093.6|89043.6|89093.2|89043.2|89098|89048|89091.9|89041.9|27
1644991060000|2022-02-16 05:57:40|89093.1|89043.1|89095.3|89045.3|89103.6|89053.6|89093.1|89043.1|55
1644991070000|2022-02-16 05:57:50|89094.7|89044.7|89097.1|89047.1|89101.5|89051.5|89094.7|89044.7|24
1644991080000|2022-02-16 05:58:00|89095.8|89045.8|89096.1|89046.1|89101|89051|89094.9|89044.9|44
1644991090000|2022-02-16 05:58:10|89094.9|89044.9|89095.5|89045.5|89100.9|89050.9|89094.5|89044.5|44
1644991100000|2022-02-16 05:58:20|89096|89046|89094|89044|89100|89050|89091|89041|47
1644991110000|2022-02-16 05:58:30|89094.8|89044.8|89094|89044|89094.9|89044.9|89087.3|89037.3|46
1644991120000|2022-02-16 05:58:40|89093.4|89043.4|89093.3|89043.3|89097.9|89047.9|89092.4|89042.4|38
1644991130000|2022-02-16 05:58:50|89094.1|89044.1|89096.5|89046.5|89099.8|89049.8|89092.9|89042.9|51
1644991140000|2022-02-16 05:59:00|89098|89048|89102.4|89052.4|89105.7|89055.7|89094.2|89044.2|64
1644991150000|2022-02-16 05:59:10|89100.8|89050.8|89103.2|89053.2|89111.1|89061.1|89100.8|89050.8|50
1644991160000|2022-02-16 05:59:20|89103.1|89053.1|89101.5|89051.5|89103.9|89053.9|89099.3|89049.3|34
1644991170000|2022-02-16 05:59:30|89102.2|89052.2|89101.6|89051.6|89111.3|89061.3|89099.3|89049.3|39
1644991180000|2022-02-16 05:59:40|89102.3|89052.3|89099.6|89049.6|89110.6|89060.6|89099.6|89049.6|39
1644991190000|2022-02-16 05:59:50|89103.7|89053.7|89093.7|89043.7|89107.6|89057.6|89093.7|89043.7|52
1644991200000|2022-02-16 06:00:00|89093.6|89043.6|89098.4|89048.4|89107.1|89057.1|89093.6|89043.6|57
1644991210000|2022-02-16 06:00:10|89098.7|89048.7|89098.9|89048.9|89099.5|89049.5|89096.9|89046.9|39
1644991220000|2022-02-16 06:00:20|89098.7|89048.7|89099.9|89049.9|89100.8|89050.8|89095.8|89045.8|38
1644991230000|2022-02-16 06:00:30|89099.1|89049.1|89102|89052|89103.4|89053.4|89097.8|89047.8|28
1644991240000|2022-02-16 06:00:40|89103|89053|89101.6|89051.6|89103.9|89053.9|89101.6|89051.6|11
1644991250000|2022-02-16 06:00:50|89101.5|89051.5|89102.9|89052.9|89104|89054|89101.5|89051.5|13
1644991260000|2022-02-16 06:01:00|89103.3|89053.3|89106|89056|89107.4|89057.4|89101.9|89051.9|41
1644991270000|2022-02-16 06:01:10|89105.3|89055.3|89105|89055|89105.5|89055.5|89102.4|89052.4|23
1644991280000|2022-02-16 06:01:20|89105.1|89055.1|89108.9|89058.9|89109.8|89059.8|89103.1|89053.1|28
1644991290000|2022-02-16 06:01:30|89106.6|89056.6|89104.9|89054.9|89110.2|89060.2|89104|89054|12
1644991300000|2022-02-16 06:01:40|89104.6|89054.6|89103.5|89053.5|89106.4|89056.4|89103.5|89053.5|28
1644991310000|2022-02-16 06:01:50|89104.5|89054.5|89107.1|89057.1|89108.1|89058.1|89104.5|89054.5|18
1644991320000|2022-02-16 06:02:00|89108.2|89058.2|89107.5|89057.5|89109.3|89059.3|89107|89057|25
1644991330000|2022-02-16 06:02:10|89107.2|89057.2|89103.6|89053.6|89111|89061|89101|89051|33
1644991340000|2022-02-16 06:02:20|89103.2|89053.2|89100.8|89050.8|89106.2|89056.2|89098.6|89048.6|52
1644991350000|2022-02-16 06:02:30|89101.8|89051.8|89099.4|89049.4|89102.8|89052.8|89098.7|89048.7|52
1644991360000|2022-02-16 06:02:40|89099.3|89049.3|89101.7|89051.7|89102.4|89052.4|89099.3|89049.3|22
1644991370000|2022-02-16 06:02:50|89102.2|89052.2|89097.9|89047.9|89102.6|89052.6|89097.9|89047.9|18
1644991380000|2022-02-16 06:03:00|89098.1|89048.1|89102.7|89052.7|89104.5|89054.5|89096.3|89046.3|19
1644991390000|2022-02-16 06:03:10|89101.6|89051.6|89104.1|89054.1|89104.1|89054.1|89099.6|89049.6|35
1644991400000|2022-02-16 06:03:20|89105|89055|89107.4|89057.4|89108.2|89058.2|89102.9|89052.9|23
1644991410000|2022-02-16 06:03:30|89107.2|89057.2|89105.9|89055.9|89109|89059|89104.4|89054.4|20
1644991420000|2022-02-16 06:03:40|89105|89055|89106.3|89056.3|89106.3|89056.3|89104.4|89054.4|20
1644991430000|2022-02-16 06:03:50|89106.1|89056.1|89102.7|89052.7|89106.7|89056.7|89100.3|89050.3|23
1644991440000|2022-02-16 06:04:00|89103|89053|89101.8|89051.8|89103.1|89053.1|89101.1|89051.1|21
1644991450000|2022-02-16 06:04:10|89100.8|89050.8|89102|89052|89103.7|89053.7|89100.8|89050.8|12
1644991460000|2022-02-16 06:04:20|89103.5|89053.5|89103.7|89053.7|89105.5|89055.5|89103|89053|10
1644991470000|2022-02-16 06:04:30|89103.4|89053.4|89103.4|89053.4|89104.8|89054.8|89102.7|89052.7|17
1644991480000|2022-02-16 06:04:40|89103.2|89053.2|89098.8|89048.8|89106.1|89056.1|89096.5|89046.5|38
1644991490000|2022-02-16 06:04:50|89098.9|89048.9|89102.5|89052.5|89103.4|89053.4|89098.9|89048.9|22
1644991500000|2022-02-16 06:05:00|89100.3|89050.3|89100.3|89050.3|89103.1|89053.1|89099.8|89049.8|17
1644991510000|2022-02-16 06:05:10|89100.4|89050.4|89096.8|89046.8|89100.9|89050.9|89096.8|89046.8|17
1644991520000|2022-02-16 06:05:20|89097.2|89047.2|89094.4|89044.4|89097.8|89047.8|89094.1|89044.1|22
1644991530000|2022-02-16 06:05:30|89095.5|89045.5|89097.5|89047.5|89098|89048|89094.8|89044.8|11
1644991540000|2022-02-16 06:05:40|89097.6|89047.6|89098.4|89048.4|89098.5|89048.5|89097.5|89047.5|9
1644991550000|2022-02-16 06:05:50|89098.2|89048.2|89098.5|89048.5|89099.5|89049.5|89098.2|89048.2|6
1644991560000|2022-02-16 06:06:00|89098.6|89048.6|89093.1|89043.1|89099.2|89049.2|89091.2|89041.2|25
1644991570000|2022-02-16 06:06:10|89093.3|89043.3|89095.8|89045.8|89096.3|89046.3|89093.3|89043.3|23
1644991580000|2022-02-16 06:06:20|89096.3|89046.3|89096|89046|89097.2|89047.2|89095.1|89045.1|13
1644991590000|2022-02-16 06:06:30|89095.9|89045.9|89099.2|89049.2|89099.3|89049.3|89095.9|89045.9|15
1644991600000|2022-02-16 06:06:40|89099.5|89049.5|89097.8|89047.8|89100|89050|89097.5|89047.5|7
1644991610000|2022-02-16 06:06:50|89097.9|89047.9|89097.1|89047.1|89098.1|89048.1|89095.3|89045.3|12
1644991620000|2022-02-16 06:07:00|89094.1|89044.1|89094.5|89044.5|89095.4|89045.4|89091.7|89041.7|20
1644991630000|2022-02-16 06:07:10|89095.4|89045.4|89097.5|89047.5|89097.5|89047.5|89095.2|89045.2|8
1644991640000|2022-02-16 06:07:20|89097.4|89047.4|89098|89048|89098.2|89048.2|89097.1|89047.1|10
1644991650000|2022-02-16 06:07:30|89097.8|89047.8|89092.5|89042.5|89098.2|89048.2|89092.5|89042.5|15
1644991660000|2022-02-16 06:07:40|89092.7|89042.7|89097.8|89047.8|89097.8|89047.8|89092.5|89042.5|18
1644991670000|2022-02-16 06:07:50|89097.6|89047.6|89097|89047|89098.9|89048.9|89095.8|89045.8|11
1644991680000|2022-02-16 06:08:00|89095.1|89045.1|89098.1|89048.1|89098.1|89048.1|89095.1|89045.1|14
1644991690000|2022-02-16 06:08:10|89097.9|89047.9|89098.2|89048.2|89098.2|89048.2|89096.9|89046.9|15
1644991700000|2022-02-16 06:08:20|89098|89048|89094.8|89044.8|89098.1|89048.1|89090.6|89040.6|45
1644991710000|2022-02-16 06:08:30|89095.4|89045.4|89095.8|89045.8|89097|89047|89093.8|89043.8|17
1644991720000|2022-02-16 06:08:40|89096.9|89046.9|89099.8|89049.8|89099.8|89049.8|89096.7|89046.7|17
1644991730000|2022-02-16 06:08:50|89099.3|89049.3|89097.1|89047.1|89100.7|89050.7|89095.4|89045.4|44
1644991740000|2022-02-16 06:09:00|89096.9|89046.9|89099|89049|89099.8|89049.8|89095.5|89045.5|30
1644991750000|2022-02-16 06:09:10|89098.5|89048.5|89099.8|89049.8|89099.8|89049.8|89097.1|89047.1|17
1644991760000|2022-02-16 06:09:20|89100.4|89050.4|89100.5|89050.5|89101.6|89051.6|89098|89048|12
1644991770000|2022-02-16 06:09:30|89098.9|89048.9|89096.9|89046.9|89100.8|89050.8|89091|89041|18
1644991780000|2022-02-16 06:09:40|89094.9|89044.9|89092.1|89042.1|89096.7|89046.7|89092.1|89042.1|28
1644991790000|2022-02-16 06:09:50|89092.9|89042.9|89093.9|89043.9|89093.9|89043.9|89091.5|89041.5|12
1644991800000|2022-02-16 06:10:00|89094.1|89044.1|89088.7|89038.7|89094.3|89044.3|89087.7|89037.7|18
1644991810000|2022-02-16 06:10:10|89086.2|89036.2|89086.9|89036.9|89091.3|89041.3|89085.4|89035.4|16
1644991820000|2022-02-16 06:10:20|89088.5|89038.5|89086.9|89036.9|89089.5|89039.5|89086.8|89036.8|14
1644991830000|2022-02-16 06:10:30|89089.3|89039.3|89086.7|89036.7|89089.7|89039.7|89083.9|89033.9|17
1644991840000|2022-02-16 06:10:40|89086.1|89036.1|89085.5|89035.5|89088.9|89038.9|89084.3|89034.3|20
1644991850000|2022-02-16 06:10:50|89085.4|89035.4|89084.1|89034.1|89087.1|89037.1|89084.1|89034.1|22
1644991860000|2022-02-16 06:11:00|89084.3|89034.3|89087.1|89037.1|89088.1|89038.1|89084.3|89034.3|25
1644991870000|2022-02-16 06:11:10|89087.8|89037.8|89086.8|89036.8|89089.5|89039.5|89085.6|89035.6|24
1644991880000|2022-02-16 06:11:20|89087.1|89037.1|89087.2|89037.2|89087.7|89037.7|89086.5|89036.5|18
1644991890000|2022-02-16 06:11:30|89087.5|89037.5|89087.3|89037.3|89088.8|89038.8|89083.9|89033.9|20
1644991900000|2022-02-16 06:11:40|89086.8|89036.8|89088.2|89038.2|89088.7|89038.7|89086.3|89036.3|18
1644991910000|2022-02-16 06:11:50|89087.8|89037.8|89085.7|89035.7|89090.2|89040.2|89084.6|89034.6|24
1644991920000|2022-02-16 06:12:00|89085|89035|89082.3|89032.3|89085.4|89035.4|89081.2|89031.2|20
1644991930000|2022-02-16 06:12:10|89083|89033|89084.3|89034.3|89086.3|89036.3|89081.2|89031.2|24
1644991940000|2022-02-16 06:12:20|89085.2|89035.2|89083.8|89033.8|89085.9|89035.9|89080.5|89030.5|38
1644991950000|2022-02-16 06:12:30|89084.2|89034.2|89086.8|89036.8|89087.2|89037.2|89082.7|89032.7|26
1644991960000|2022-02-16 06:12:40|89089.9|89039.9|89092|89042|89095.1|89045.1|89089.4|89039.4|24
1644991970000|2022-02-16 06:12:50|89092.1|89042.1|89090.2|89040.2|89092.7|89042.7|89088.9|89038.9|21
1644991980000|2022-02-16 06:13:00|89091.2|89041.2|89089|89039|89092.9|89042.9|89088.5|89038.5|30
1644991990000|2022-02-16 06:13:10|89088.1|89038.1|89088.9|89038.9|89089.9|89039.9|89087.2|89037.2|21
1644992000000|2022-02-16 06:13:20|89091.2|89041.2|89093.5|89043.5|89095.6|89045.6|89088|89038|35
1644992010000|2022-02-16 06:13:30|89094.2|89044.2|89096.2|89046.2|89096.3|89046.3|89093.9|89043.9|17
1644992020000|2022-02-16 06:13:40|89096.5|89046.5|89098.2|89048.2|89098.3|89048.3|89093.3|89043.3|12
1644992030000|2022-02-16 06:13:50|89095.8|89045.8|89096|89046|89097.6|89047.6|89094.6|89044.6|20
1644992040000|2022-02-16 06:14:00|89100.6|89050.6|89104.5|89054.5|89104.5|89054.5|89096.9|89046.9|35
1644992050000|2022-02-16 06:14:10|89104.2|89054.2|89102.3|89052.3|89105.2|89055.2|89097.3|89047.3|19
1644992060000|2022-02-16 06:14:20|89101.7|89051.7|89102.6|89052.6|89105.4|89055.4|89101.7|89051.7|14
1644992070000|2022-02-16 06:14:30|89103.7|89053.7|89105.7|89055.7|89106.1|89056.1|89103.2|89053.2|21
1644992080000|2022-02-16 06:14:40|89105.9|89055.9|89104.3|89054.3|89106.7|89056.7|89101.9|89051.9|25
1644992090000|2022-02-16 06:14:50|89102.3|89052.3|89097.5|89047.5|89105.6|89055.6|89096.7|89046.7|28
1644992100000|2022-02-16 06:15:00|89097.6|89047.6|89093.9|89043.9|89099.8|89049.8|89092.4|89042.4|30
1644992110000|2022-02-16 06:15:10|89093.7|89043.7|89095.2|89045.2|89096.9|89046.9|89093|89043|21
1644992120000|2022-02-16 06:15:20|89095.4|89045.4|89094.7|89044.7|89096.5|89046.5|89093.2|89043.2|19
1644992130000|2022-02-16 06:15:30|89095.5|89045.5|89092.7|89042.7|89095.9|89045.9|89089|89039|25
1644992140000|2022-02-16 06:15:40|89093.9|89043.9|89093.4|89043.4|89093.9|89043.9|89089.2|89039.2|25
1644992150000|2022-02-16 06:15:50|89092.8|89042.8|89091.9|89041.9|89092.8|89042.8|89089|89039|29
1644992160000|2022-02-16 06:16:00|89091.8|89041.8|89095.3|89045.3|89096.7|89046.7|89091.8|89041.8|34
1644992170000|2022-02-16 06:16:10|89094.9|89044.9|89090|89040|89095.8|89045.8|89088.5|89038.5|27
1644992180000|2022-02-16 06:16:20|89090.3|89040.3|89091|89041|89091.1|89041.1|89088.8|89038.8|15
1644992190000|2022-02-16 06:16:30|89090|89040|89089.9|89039.9|89093.1|89043.1|89089.7|89039.7|42
1644992200000|2022-02-16 06:16:40|89089.8|89039.8|89091.9|89041.9|89091.9|89041.9|89087.9|89037.9|29
1644992210000|2022-02-16 06:16:50|89089.3|89039.3|89089.3|89039.3|89091.8|89041.8|89086.1|89036.1|29
1644992220000|2022-02-16 06:17:00|89088.9|89038.9|89085.3|89035.3|89090|89040|89084.8|89034.8|30
1644992230000|2022-02-16 06:17:10|89087.2|89037.2|89085.7|89035.7|89087.2|89037.2|89084.6|89034.6|14
1644992240000|2022-02-16 06:17:20|89085|89035|89087.5|89037.5|89088.8|89038.8|89083.8|89033.8|21
1644992250000|2022-02-16 06:17:30|89088.5|89038.5|89085.4|89035.4|89089.3|89039.3|89085.4|89035.4|11
1644992260000|2022-02-16 06:17:40|89086.5|89036.5|89087.1|89037.1|89087.8|89037.8|89085.4|89035.4|20
1644992270000|2022-02-16 06:17:50|89086.3|89036.3|89087.1|89037.1|89090.7|89040.7|89086|89036|15
1644992280000|2022-02-16 06:18:00|89088.7|89038.7|89086.3|89036.3|89088.7|89038.7|89086.1|89036.1|21
1644992290000|2022-02-16 06:18:10|89085.8|89035.8|89085.2|89035.2|89086.7|89036.7|89083.3|89033.3|11
1644992300000|2022-02-16 06:18:20|89086.5|89036.5|89088.9|89038.9|89090.4|89040.4|89086.1|89036.1|18
1644992310000|2022-02-16 06:18:30|89088.5|89038.5|89087.4|89037.4|89088.5|89038.5|89086.1|89036.1|23
1644992320000|2022-02-16 06:18:40|89086.4|89036.4|89084.9|89034.9|89088.7|89038.7|89084.8|89034.8|29
1644992330000|2022-02-16 06:18:50|89085.2|89035.2|89085.4|89035.4|89087.4|89037.4|89085.1|89035.1|14
1644992340000|2022-02-16 06:19:00|89085.6|89035.6|89090.6|89040.6|89091.1|89041.1|89084.8|89034.8|27
1644992350000|2022-02-16 06:19:10|89091|89041|89089.8|89039.8|89092.3|89042.3|89089.8|89039.8|17
1644992360000|2022-02-16 06:19:20|89089.5|89039.5|89089.4|89039.4|89092.1|89042.1|89088.6|89038.6|19
1644992370000|2022-02-16 06:19:30|89089.1|89039.1|89086.1|89036.1|89089.3|89039.3|89085|89035|16
1644992380000|2022-02-16 06:19:40|89086.5|89036.5|89085.9|89035.9|89086.9|89036.9|89083.9|89033.9|35
1644992390000|2022-02-16 06:19:50|89085.8|89035.8|89084.7|89034.7|89085.8|89035.8|89084.2|89034.2|22
1644992400000|2022-02-16 06:20:00|89087|89037|89090.1|89040.1|89095.2|89053.3|89077.4|89035.3|25
1644992410000|2022-02-16 06:20:10|89087.6|89037.6|89087.2|89037.2|89090.2|89040.2|89086.4|89036.4|22
1644992420000|2022-02-16 06:20:20|89087.4|89037.4|89088|89038|89089.2|89039.2|89086.1|89036.1|29
1644992430000|2022-02-16 06:20:30|89088.2|89038.2|89087.1|89037.1|89090.1|89040.1|89085.8|89035.8|19
1644992440000|2022-02-16 06:20:40|89087.3|89037.3|89086.5|89036.5|89087.3|89037.3|89084.6|89034.6|16
1644992450000|2022-02-16 06:20:50|89084.8|89034.8|89087.1|89037.1|89089.7|89039.7|89084.7|89034.7|9
1644992460000|2022-02-16 06:21:00|89087.4|89037.4|89088.4|89038.4|89089|89039|89087.1|89037.1|13
1644992470000|2022-02-16 06:21:10|89087.6|89037.6|89086.6|89036.6|89090.2|89040.2|89084.1|89034.1|25
1644992480000|2022-02-16 06:21:20|89086.8|89036.8|89084.6|89034.6|89089.2|89039.2|89083.5|89033.5|27
1644992490000|2022-02-16 06:21:30|89086.4|89036.4|89085.1|89035.1|89087.2|89037.2|89084.7|89034.7|30
1644992500000|2022-02-16 06:21:40|89084.8|89034.8|89086.5|89036.5|89086.7|89036.7|89083.4|89033.4|22
1644992510000|2022-02-16 06:21:50|89086.7|89036.7|89084.8|89034.8|89087.2|89037.2|89084.4|89034.4|26
1644992520000|2022-02-16 06:22:00|89085|89035|89083.9|89033.9|89085.5|89035.5|89073.5|89023.5|25
1644992530000|2022-02-16 06:22:10|89083|89033|89081|89031|89084.5|89034.5|89079.1|89029.1|17
1644992540000|2022-02-16 06:22:20|89084|89034|89081.4|89031.4|89084|89034|89081.4|89031.4|16
1644992550000|2022-02-16 06:22:30|89081.8|89031.8|89083.8|89033.8|89085.5|89035.5|89081.5|89031.5|18
1644992560000|2022-02-16 06:22:40|89084.1|89034.1|89085.9|89035.9|89089.1|89039.1|89079.8|89029.8|27
1644992570000|2022-02-16 06:22:50|89086.3|89036.3|89083.5|89033.5|89089.7|89039.7|89083.5|89033.5|23
1644992580000|2022-02-16 06:23:00|89083.9|89033.9|89084|89034|89084.3|89034.3|89082.3|89032.3|35
1644992590000|2022-02-16 06:23:10|89084.5|89034.5|89083.9|89033.9|89088.7|89038.7|89083.4|89033.4|21
1644992600000|2022-02-16 06:23:20|89084.4|89034.4|89085.8|89035.8|89087.6|89037.6|89083.2|89033.2|20
1644992610000|2022-02-16 06:23:30|89085.2|89035.2|89081.8|89031.8|89085.5|89035.5|89077.8|89027.8|37
1644992620000|2022-02-16 06:23:40|89082.2|89032.2|89085.1|89035.1|89087.5|89037.5|89082.2|89032.2|20
1644992630000|2022-02-16 06:23:50|89085.5|89035.5|89082.4|89032.4|89085.5|89035.5|89081.2|89031.2|24
1644992640000|2022-02-16 06:24:00|89082.5|89032.5|89082.6|89032.6|89082.6|89032.6|89080.9|89030.9|25
1644992650000|2022-02-16 06:24:10|89082.9|89032.9|89084.1|89034.1|89086.9|89036.9|89081.5|89031.5|21
1644992660000|2022-02-16 06:24:20|89084.5|89034.5|89086.6|89036.6|89087.7|89037.7|89084.5|89034.5|15
1644992670000|2022-02-16 06:24:30|89086.3|89036.3|89079.4|89029.4|89087.1|89037.1|89076.1|89026.1|38
1644992680000|2022-02-16 06:24:40|89078.7|89028.7|89083.1|89033.1|89083.3|89033.3|89077.8|89027.8|31
1644992690000|2022-02-16 06:24:50|89082.1|89032.1|89083.9|89033.9|89086.2|89036.2|89081.9|89031.9|36
1644992700000|2022-02-16 06:25:00|89084.1|89034.1|89082|89032|89086.8|89036.8|89081.9|89031.9|29
1644992710000|2022-02-16 06:25:10|89082.5|89032.5|89082.6|89032.6|89083.1|89033.1|89080.3|89030.3|17
1644992720000|2022-02-16 06:25:20|89082|89032|89081.3|89031.3|89082.6|89032.6|89080.7|89030.7|30
1644992730000|2022-02-16 06:25:30|89080.8|89030.8|89082.6|89032.6|89085|89035|89080.5|89030.5|19
1644992740000|2022-02-16 06:25:40|89083.1|89033.1|89083.4|89033.4|89083.8|89033.8|89081.3|89031.3|7
1644992750000|2022-02-16 06:25:50|89082.8|89032.8|89082.6|89032.6|89083.5|89033.5|89080.3|89030.3|24
1644992760000|2022-02-16 06:26:00|89083.2|89033.2|89085.2|89035.2|89090.6|89040.6|89081.5|89031.5|28
1644992770000|2022-02-16 06:26:10|89084.5|89034.5|89083.4|89033.4|89087.1|89037.1|89082.7|89032.7|16
1644992780000|2022-02-16 06:26:20|89083.3|89033.3|89082.1|89032.1|89086.2|89036.2|89082.1|89032.1|20
1644992790000|2022-02-16 06:26:30|89082.3|89032.3|89085.2|89035.2|89086.5|89036.5|89082.3|89032.3|24
1644992800000|2022-02-16 06:26:40|89085.3|89035.3|89087.4|89037.4|89087.4|89037.4|89085.3|89035.3|22
1644992810000|2022-02-16 06:26:50|89087.1|89037.1|89088.7|89038.7|89089.4|89039.4|89086.5|89036.5|19
1644992820000|2022-02-16 06:27:00|89089.6|89039.6|89089.7|89039.7|89090.3|89040.3|89088.2|89038.2|15
1644992830000|2022-02-16 06:27:10|89089.4|89039.4|89088.1|89038.1|89089.4|89039.4|89086.6|89036.6|17
1644992840000|2022-02-16 06:27:20|89088.5|89038.5|89087.9|89037.9|89089.1|89039.1|89086.3|89036.3|18
1644992850000|2022-02-16 06:27:30|89087.7|89037.7|89090.2|89040.2|89090.7|89040.7|89087.4|89037.4|15
1644992860000|2022-02-16 06:27:40|89090.1|89040.1|89077.8|89027.8|89090.4|89040.4|89076.8|89026.8|36
1644992870000|2022-02-16 06:27:50|89077.2|89027.2|89075.2|89025.2|89080.9|89030.9|89074.5|89024.5|22
1644992880000|2022-02-16 06:28:00|89074.9|89024.9|89074.7|89024.7|89077.5|89027.5|89072|89022|42
1644992890000|2022-02-16 06:28:10|89073.8|89023.8|89073.6|89023.6|89076.4|89026.4|89073.6|89023.6|25
1644992900000|2022-02-16 06:28:20|89074.5|89024.5|89074.2|89024.2|89078|89028|89074|89024|27
1644992910000|2022-02-16 06:28:30|89074.1|89024.1|89077.9|89027.9|89077.9|89027.9|89073.2|89023.2|33
1644992920000|2022-02-16 06:28:40|89080.4|89030.4|89079.3|89029.3|89081.2|89031.2|89077.9|89027.9|33
1644992930000|2022-02-16 06:28:50|89080.3|89030.3|89074.1|89024.1|89080.3|89030.3|89073.1|89023.1|24
1644992940000|2022-02-16 06:29:00|89073.2|89023.2|89073.6|89023.6|89078.6|89028.6|89072.3|89022.3|36
1644992950000|2022-02-16 06:29:10|89073.7|89023.7|89073.4|89023.4|89076.6|89026.6|89072.2|89022.2|32
1644992960000|2022-02-16 06:29:20|89073.3|89023.3|89074|89024|89075.3|89025.3|89072.3|89022.3|20
1644992970000|2022-02-16 06:29:30|89074.2|89024.2|89065.4|89015.4|89074.4|89024.4|89064.1|89014.1|45
1644992980000|2022-02-16 06:29:40|89065.3|89015.3|89062.5|89012.5|89066.6|89016.6|89062.2|89012.2|48
1644992990000|2022-02-16 06:29:50|89062.2|89012.2|89062.6|89012.6|89064.3|89014.3|89060.5|89010.5|30
1644993000000|2022-02-16 06:30:00|89062.1|89012.1|89065.4|89015.4|89067.5|89017.5|89061.8|89011.8|40
1644993010000|2022-02-16 06:30:10|89065.2|89015.2|89064.1|89014.1|89067.4|89017.4|89063|89013|37
1644993020000|2022-02-16 06:30:20|89063.8|89013.8|89061.5|89011.5|89064.7|89014.7|89060.2|89010.2|39
1644993030000|2022-02-16 06:30:30|89060.8|89010.8|89062.5|89012.5|89064.2|89014.2|89060.6|89010.6|29
1644993040000|2022-02-16 06:30:40|89062.8|89012.8|89062.3|89012.3|89063.3|89013.3|89061.4|89011.4|23
1644993050000|2022-02-16 06:30:50|89062.8|89012.8|89061.1|89011.1|89064|89014|89061.1|89011.1|15
1644993060000|2022-02-16 06:31:00|89061.3|89011.3|89061.7|89011.7|89066.6|89016.6|89059.6|89009.6|41
1644993070000|2022-02-16 06:31:10|89061.3|89011.3|89061.4|89011.4|89062.8|89012.8|89060.3|89010.3|26
1644993080000|2022-02-16 06:31:20|89061.5|89011.5|89062.8|89012.8|89062.9|89012.9|89060.6|89010.6|24
1644993090000|2022-02-16 06:31:30|89062.9|89012.9|89059.2|89009.2|89063.2|89013.2|89059.1|89009.1|19
1644993100000|2022-02-16 06:31:40|89059.4|89009.4|89051|89001|89062.5|89012.5|89045.3|88995.3|32
1644993110000|2022-02-16 06:31:50|89050.4|89000.4|89050|89000|89056.1|89006.1|89050|89000|31
1644993120000|2022-02-16 06:32:00|89050.6|89000.6|89044.3|88994.3|89050.6|89000.6|89044.3|88994.3|35
1644993130000|2022-02-16 06:32:10|89045.1|88995.1|89049.6|88999.6|89049.6|88999.6|89045.1|88995.1|42
1644993140000|2022-02-16 06:32:20|89049.2|88999.2|89051.3|89001.3|89052.3|89002.3|89048.4|88998.4|30
1644993150000|2022-02-16 06:32:30|89051.7|89001.7|89047.5|88997.5|89051.9|89001.9|89047.3|88997.3|34
1644993160000|2022-02-16 06:32:40|89047.3|88997.3|89045.6|88995.6|89047.5|88997.5|89044.6|88994.6|21
1644993170000|2022-02-16 06:32:50|89047.2|88997.2|89050.8|89000.8|89050.9|89000.9|89044.9|88994.9|25
1644993180000|2022-02-16 06:33:00|89049.9|88999.9|89053.5|89003.5|89055.5|89005.5|89048.9|88998.9|32
1644993190000|2022-02-16 06:33:10|89053.6|89003.6|89059.1|89009.1|89059.1|89009.1|89053.3|89003.3|28
1644993200000|2022-02-16 06:33:20|89057.9|89007.9|89059.2|89009.2|89059.9|89009.9|89056.4|89006.4|35
1644993210000|2022-02-16 06:33:30|89059|89009|89058.8|89008.8|89060.4|89010.4|89057.8|89007.8|28
1644993220000|2022-02-16 06:33:40|89058|89008|89059.9|89009.9|89060.3|89010.3|89058|89008|25
1644993230000|2022-02-16 06:33:50|89060|89010|89058.8|89008.8|89060.6|89010.6|89057.5|89007.5|27
1644993240000|2022-02-16 06:34:00|89058.4|89008.4|89060.7|89010.7|89062|89012|89056.2|89006.2|37
1644993250000|2022-02-16 06:34:10|89060.5|89010.5|89059.7|89009.7|89062.1|89012.1|89059.6|89009.6|24
1644993260000|2022-02-16 06:34:20|89058.9|89008.9|89055.4|89005.4|89060.6|89010.6|89055.3|89005.3|17
1644993270000|2022-02-16 06:34:30|89055.5|89005.5|89055.8|89005.8|89057.8|89007.8|89055.3|89005.3|22
1644993280000|2022-02-16 06:34:40|89056|89006|89057|89007|89057.5|89007.5|89054.4|89004.4|32
1644993290000|2022-02-16 06:34:50|89056.8|89006.8|89056|89006|89057.9|89007.9|89053.5|89003.5|29
1644993300000|2022-02-16 06:35:00|89055.9|89005.9|89058.9|89008.9|89058.9|89008.9|89054.8|89004.8|31
1644993310000|2022-02-16 06:35:10|89059.7|89009.7|89055.2|89005.2|89060.1|89010.1|89054.5|89004.5|47
1644993320000|2022-02-16 06:35:20|89054.8|89004.8|89055.9|89005.9|89056.9|89006.9|89054.8|89004.8|21
1644993330000|2022-02-16 06:35:30|89056|89006|89050.4|89000.4|89057.1|89007.1|89050.1|89000.1|25
1644993340000|2022-02-16 06:35:40|89050.9|89000.9|89051.5|89001.5|89051.8|89001.8|89048.2|88998.2|25
1644993350000|2022-02-16 06:35:50|89051.2|89001.2|89049|88999|89051.7|89001.7|89048.6|88998.6|26
1644993360000|2022-02-16 06:36:00|89049.4|88999.4|89050.6|89000.6|89050.9|89000.9|89048.4|88998.4|26
1644993370000|2022-02-16 06:36:10|89050.3|89000.3|89051|89001|89052.3|89002.3|89049.9|88999.9|25
1644993380000|2022-02-16 06:36:20|89051.1|89001.1|89050.1|89000.1|89052|89002|89049.6|88999.6|22
1644993390000|2022-02-16 06:36:30|89050.6|89000.6|89051|89001|89051.7|89001.7|89050.1|89000.1|13
1644993400000|2022-02-16 06:36:40|89051.3|89001.3|89054.2|89004.2|89057.9|89007.9|89050.1|89000.1|29
1644993410000|2022-02-16 06:36:50|89055.3|89005.3|89054.8|89004.8|89057.8|89007.8|89053.3|89003.3|35
1644993420000|2022-02-16 06:37:00|89054.7|89004.7|89055.7|89005.7|89056.8|89006.8|89053.7|89003.7|23
1644993430000|2022-02-16 06:37:10|89055.6|89005.6|89055.1|89005.1|89056.1|89006.1|89054.8|89004.8|18
1644993440000|2022-02-16 06:37:20|89056|89006|89052.6|89002.6|89056.4|89006.4|89052.6|89002.6|26
1644993450000|2022-02-16 06:37:30|89052.9|89002.9|89056.6|89006.6|89056.6|89006.6|89052.9|89002.9|23
1644993460000|2022-02-16 06:37:40|89055.9|89005.9|89053.3|89003.3|89056.3|89006.3|89053.1|89003.1|18
1644993470000|2022-02-16 06:37:50|89054|89004|89056.3|89006.3|89057.2|89007.2|89052.6|89002.6|28
1644993480000|2022-02-16 06:38:00|89056.4|89006.4|89055.7|89005.7|89056.6|89006.6|89054.9|89004.9|25
1644993490000|2022-02-16 06:38:10|89053.3|89003.3|89055.6|89005.6|89055.6|89005.6|89053.3|89003.3|18
1644993500000|2022-02-16 06:38:20|89055.1|89005.1|89055.4|89005.4|89056.6|89006.6|89053.8|89003.8|22
1644993510000|2022-02-16 06:38:30|89055.2|89005.2|89054.7|89004.7|89056.2|89006.2|89053|89003|27
1644993520000|2022-02-16 06:38:40|89057.3|89007.3|89059.9|89009.9|89061|89011|89053.3|89003.3|23
1644993530000|2022-02-16 06:38:50|89059.3|89009.3|89056.9|89006.9|89061.2|89011.2|89055.8|89005.8|20
1644993540000|2022-02-16 06:39:00|89056.5|89006.5|89056.6|89006.6|89056.8|89006.8|89055.6|89005.6|17
1644993550000|2022-02-16 06:39:10|89056.8|89006.8|89057.1|89007.1|89058.4|89008.4|89056|89006|20
1644993560000|2022-02-16 06:39:20|89057|89007|89056.4|89006.4|89057|89007|89055.7|89005.7|12
1644993570000|2022-02-16 06:39:30|89056.2|89006.2|89056.5|89006.5|89057.3|89007.3|89056.2|89006.2|24
1644993580000|2022-02-16 06:39:40|89056.4|89006.4|89057.5|89007.5|89057.7|89007.7|89053.9|89003.9|31
1644993590000|2022-02-16 06:39:50|89055.8|89005.8|89055.1|89005.1|89056.1|89006.1|89054.3|89004.3|19
1644993600000|2022-02-16 06:40:00|89055.3|89005.3|89056.3|89006.3|89056.8|89006.8|89054.3|89004.3|24
1644993610000|2022-02-16 06:40:10|89056.7|89006.7|89056.6|89006.6|89056.7|89006.7|89055.7|89005.7|20
1644993620000|2022-02-16 06:40:20|89056.4|89006.4|89048.5|88998.5|89056.7|89006.7|89048.3|88998.3|22
1644993630000|2022-02-16 06:40:30|89049|88999|89046.4|88996.4|89049.5|88999.5|89044.5|88994.5|28
1644993640000|2022-02-16 06:40:40|89046.2|88996.2|89046.5|88996.5|89048.4|88998.4|89046.2|88996.2|15
1644993650000|2022-02-16 06:40:50|89045.7|88995.7|89045|88995|89046.6|88996.6|89045|88995|16
1644993660000|2022-02-16 06:41:00|89045.3|88995.3|89044.8|88994.8|89045.9|88995.9|89044.4|88994.4|12
1644993670000|2022-02-16 06:41:10|89044.7|88994.7|89045.7|88995.7|89045.7|88995.7|89044|88994|9
1644993680000|2022-02-16 06:41:20|89045.9|88995.9|89045.2|88995.2|89047.7|88997.7|89044.5|88994.5|17
1644993690000|2022-02-16 06:41:30|89046.2|88996.2|89045.8|88995.8|89046.2|88996.2|89045.4|88995.4|7
1644993700000|2022-02-16 06:41:40|89045.4|88995.4|89047.3|88997.3|89047.3|88997.3|89045.3|88995.3|7
1644993710000|2022-02-16 06:41:50|89047.5|88997.5|89044.1|88994.1|89047.6|88997.6|89044.1|88994.1|14
1644993720000|2022-02-16 06:42:00|89043.9|88993.9|89042.6|88992.6|89044.3|88994.3|89040.6|88990.6|32
1644993730000|2022-02-16 06:42:10|89042.3|88992.3|89043.1|88993.1|89044|88994|89041.3|88991.3|21
1644993740000|2022-02-16 06:42:20|89043.2|88993.2|89043.8|88993.8|89045|88995|89042.9|88992.9|22
1644993750000|2022-02-16 06:42:30|89043|88993|89044.9|88994.9|89045.1|88995.1|89042.9|88992.9|19
1644993760000|2022-02-16 06:42:40|89044.7|88994.7|89049.6|88999.6|89050.6|89000.6|89043.7|88993.7|22
1644993770000|2022-02-16 06:42:50|89051.6|89001.6|89050.4|89000.4|89051.9|89001.9|89049|88999|23
1644993780000|2022-02-16 06:43:00|89051.8|89001.8|89052|89002|89053.8|89003.8|89051.5|89001.5|33
1644993790000|2022-02-16 06:43:10|89052.2|89002.2|89048.8|88998.8|89052.5|89002.5|89045.4|88995.4|24
1644993800000|2022-02-16 06:43:20|89048.4|88998.4|89048.8|88998.8|89049.2|88999.2|89047.1|88997.1|13
1644993810000|2022-02-16 06:43:30|89049|88999|89049.3|88999.3|89049.8|88999.8|89048.3|88998.3|17
1644993820000|2022-02-16 06:43:40|89049.5|88999.5|89049.2|88999.2|89053.9|89003.9|89048.2|88998.2|28
1644993830000|2022-02-16 06:43:50|89051.1|89001.1|89050.1|89000.1|89051.7|89001.7|89048.5|88998.5|39
1644993840000|2022-02-16 06:44:00|89051|89001|89054.1|89004.1|89054.8|89004.8|89050.1|89000.1|28
1644993850000|2022-02-16 06:44:10|89054.4|89004.4|89057.1|89007.1|89057.7|89007.7|89054.4|89004.4|25
1644993860000|2022-02-16 06:44:20|89056.8|89006.8|89056.4|89006.4|89057.5|89007.5|89056|89006|17
1644993870000|2022-02-16 06:44:30|89056.6|89006.6|89057|89007|89057.6|89007.6|89056.5|89006.5|20
1644993880000|2022-02-16 06:44:40|89057.1|89007.1|89058.1|89008.1|89058.8|89008.8|89056.6|89006.6|20
1644993890000|2022-02-16 06:44:50|89057.8|89007.8|89059.1|89009.1|89061.8|89011.8|89057.8|89007.8|19
1644993900000|2022-02-16 06:45:00|89060.6|89010.6|89057.8|89007.8|89060.7|89010.7|89057.8|89007.8|19
1644993910000|2022-02-16 06:45:10|89057.5|89007.5|89062.7|89012.7|89062.7|89012.7|89057.1|89007.1|21
1644993920000|2022-02-16 06:45:20|89063.3|89013.3|89060.4|89010.4|89063.3|89013.3|89058.6|89008.6|18
1644993930000|2022-02-16 06:45:30|89060.3|89010.3|89054.9|89004.9|89061.1|89011.1|89052.2|89002.2|32
1644993940000|2022-02-16 06:45:40|89055|89005|89054.3|89004.3|89055|89005|89052.8|89002.8|19
1644993950000|2022-02-16 06:45:50|89054.7|89004.7|89054.6|89004.6|89054.7|89004.7|89052.8|89002.8|17
1644993960000|2022-02-16 06:46:00|89054.9|89004.9|89053.4|89003.4|89056|89006|89053.4|89003.4|20
1644993970000|2022-02-16 06:46:10|89053.2|89003.2|89054.1|89004.1|89054.1|89004.1|89051.1|89001.1|16
1644993980000|2022-02-16 06:46:20|89053.9|89003.9|89050.6|89000.6|89053.9|89003.9|89049.7|88999.7|18
1644993990000|2022-02-16 06:46:30|89050.9|89000.9|89050.7|89000.7|89051.4|89001.4|89050.1|89000.1|18
1644994000000|2022-02-16 06:46:40|89050.2|89000.2|89049.9|88999.9|89050.9|89000.9|89049.7|88999.7|20
1644994010000|2022-02-16 06:46:50|89050|89000|89050.9|89000.9|89051.4|89001.4|89050|89000|12
1644994020000|2022-02-16 06:47:00|89051.2|89001.2|89034.4|88984.4|89051.2|89001.2|89022.6|88972.6|38
1644994030000|2022-02-16 06:47:10|89034.1|88984.1|89036.9|88986.9|89037.7|88987.7|89033.3|88983.3|29
1644994040000|2022-02-16 06:47:20|89036.3|88986.3|89036.3|88986.3|89038|88988|89036.1|88986.1|32
1644994050000|2022-02-16 06:47:30|89036|88986|89040|88990|89040|88990|89035.3|88985.3|24
1644994060000|2022-02-16 06:47:40|89039.3|88989.3|89043.1|88993.1|89045.7|88995.7|89039.3|88989.3|37
1644994070000|2022-02-16 06:47:50|89043.8|88993.8|89043.5|88993.5|89043.9|88993.9|89042.3|88992.3|18
1644994080000|2022-02-16 06:48:00|89045|88995|89043.4|88993.4|89045|88995|89043.4|88993.4|22
1644994090000|2022-02-16 06:48:10|89043.5|88993.5|89042.7|88992.7|89044.5|88994.5|89041.9|88991.9|17
1644994100000|2022-02-16 06:48:20|89043.2|88993.2|89042.6|88992.6|89043.2|88993.2|89041.3|88991.3|15
1644994110000|2022-02-16 06:48:30|89042.9|88992.9|89044.2|88994.2|89044.6|88994.6|89041.5|88991.5|15
1644994120000|2022-02-16 06:48:40|89043.8|88993.8|89042|88992|89044.4|88994.4|89041.9|88991.9|11
1644994130000|2022-02-16 06:48:50|89043.3|88993.3|89043.5|88993.5|89044|88994|89043.1|88993.1|15
1644994140000|2022-02-16 06:49:00|89043.8|88993.8|89042.1|88992.1|89044|88994|89040.4|88990.4|21
1644994150000|2022-02-16 06:49:10|89041|88991|89042.8|88992.8|89043.1|88993.1|89041|88991|19
1644994160000|2022-02-16 06:49:20|89043.6|88993.6|89040.3|88990.3|89043.6|88993.6|89037.2|88987.2|23
1644994170000|2022-02-16 06:49:30|89041.6|88991.6|89042.2|88992.2|89043.4|88993.4|89038.9|88988.9|29
1644994180000|2022-02-16 06:49:40|89041.4|88991.4|89042.8|88992.8|89044.5|88994.5|89041.4|88991.4|28
1644994190000|2022-02-16 06:49:50|89042.9|88992.9|89040.2|88990.2|89042.9|88992.9|89038.6|88988.6|18
1644994200000|2022-02-16 06:50:00|89040.6|88990.6|89044.4|88994.4|89044.4|88994.4|89037.3|88987.3|27
1644994210000|2022-02-16 06:50:10|89043.6|88993.6|89044|88994|89044.7|88994.7|89042.2|88992.2|27
1644994220000|2022-02-16 06:50:20|89044.4|88994.4|89044.3|88994.3|89044.7|88994.7|89042.6|88992.6|21
1644994230000|2022-02-16 06:50:30|89044.8|88994.8|89040.9|88990.9|89045.4|88995.4|89038.3|88988.3|25
1644994240000|2022-02-16 06:50:40|89042.1|88992.1|89040.6|88990.6|89042.1|88992.1|89040.3|88990.3|17
1644994250000|2022-02-16 06:50:50|89040.7|88990.7|89043.5|88993.5|89043.5|88993.5|89040.6|88990.6|12
1644994260000|2022-02-16 06:51:00|89044|88994|89041|88991|89044|88994|89036.8|88986.8|18
1644994270000|2022-02-16 06:51:10|89041.4|88991.4|89041.9|88991.9|89043.3|88993.3|89040.1|88990.1|18
1644994280000|2022-02-16 06:51:20|89042|88992|89039.2|88989.2|89043.4|88993.4|89038.5|88988.5|17
1644994290000|2022-02-16 06:51:30|89038.7|88988.7|89042.8|88992.8|89044.7|88994.7|89038.7|88988.7|26
1644994300000|2022-02-16 06:51:40|89043.2|88993.2|89042|88992|89044.6|88994.6|89039.1|88989.1|18
1644994310000|2022-02-16 06:51:50|89042.4|88992.4|89041.9|88991.9|89044|88994|89041.3|88991.3|19
1644994320000|2022-02-16 06:52:00|89042.7|88992.7|89039.7|88989.7|89042.7|88992.7|89038.2|88988.2|22
1644994330000|2022-02-16 06:52:10|89040.2|88990.2|89040.2|88990.2|89040.5|88990.5|89038.9|88988.9|12
1644994340000|2022-02-16 06:52:20|89040.8|88990.8|89036.9|88986.9|89041.1|88991.1|89036.1|88986.1|15
1644994350000|2022-02-16 06:52:30|89037|88987|89030|88980|89037.9|88987.9|89029|88979|35
1644994360000|2022-02-16 06:52:40|89030.4|88980.4|89032.3|88982.3|89032.8|88982.8|89030.3|88980.3|25
1644994370000|2022-02-16 06:52:50|89031.8|88981.8|89031.2|88981.2|89032.5|88982.5|89030.1|88980.1|25
1644994380000|2022-02-16 06:53:00|89031|88981|89029.2|88979.2|89031.6|88981.6|89028.7|88978.7|34
1644994390000|2022-02-16 06:53:10|89029.3|88979.3|89032.2|88982.2|89033.1|88983.1|89029|88979|28
1644994400000|2022-02-16 06:53:20|89032.4|88982.4|89040.6|88990.6|89041.8|88991.8|89028.6|88978.6|36
1644994410000|2022-02-16 06:53:30|89040.9|88990.9|89042.7|88992.7|89043.2|88993.2|89040.4|88990.4|29
1644994420000|2022-02-16 06:53:40|89042.1|88992.1|89043.8|88993.8|89043.8|88993.8|89041.6|88991.6|18
1644994430000|2022-02-16 06:53:50|89043.7|88993.7|89044.4|88994.4|89046.2|88996.2|89042.1|88992.1|23
1644994440000|2022-02-16 06:54:00|89043.7|88993.7|89042.5|88992.5|89047.7|88997.7|89042.5|88992.5|13
1644994450000|2022-02-16 06:54:10|89041.9|88991.9|89046.3|88996.3|89047.3|88997.3|89041.9|88991.9|14
1644994460000|2022-02-16 06:54:20|89042.8|88992.8|89046.7|88996.7|89046.7|88996.7|89042.6|88992.6|16
1644994470000|2022-02-16 06:54:30|89046.6|88996.6|89045.3|88995.3|89046.6|88996.6|89043.9|88993.9|23
1644994480000|2022-02-16 06:54:40|89046.2|88996.2|89049.9|88999.9|89050.2|89000.2|89043.9|88993.9|25
1644994490000|2022-02-16 06:54:50|89050.3|89000.3|89041.7|88991.7|89050.6|89000.6|89041.5|88991.5|38
1644994500000|2022-02-16 06:55:00|89041.4|88991.4|89041.8|88991.8|89043.8|88993.8|89038.1|88988.1|49
1644994510000|2022-02-16 06:55:10|89042.1|88992.1|89041.3|88991.3|89042.1|88992.1|89037.6|88987.6|28
1644994520000|2022-02-16 06:55:20|89040.7|88990.7|89039.8|88989.8|89042.6|88992.6|89039.3|88989.3|30
1644994530000|2022-02-16 06:55:30|89039.6|88989.6|89040.5|88990.5|89040.7|88990.7|89039.2|88989.2|14
1644994540000|2022-02-16 06:55:40|89040.4|88990.4|89039.8|88989.8|89042.1|88992.1|89039.3|88989.3|24
1644994550000|2022-02-16 06:55:50|89040.5|88990.5|89038|88988|89041.9|88991.9|89036.9|88986.9|31
1644994560000|2022-02-16 06:56:00|89038.1|88988.1|89027.4|88977.4|89040.8|88990.8|89027.2|88977.2|31
1644994570000|2022-02-16 06:56:10|89030.2|88980.2|89027.7|88977.7|89030.2|88980.2|89027.5|88977.5|35
1644994580000|2022-02-16 06:56:20|89027.4|88977.4|89027.1|88977.1|89028.4|88978.4|89026.9|88976.9|20
1644994590000|2022-02-16 06:56:30|89027.3|88977.3|89027|88977|89027.5|88977.5|89026.8|88976.8|20
1644994600000|2022-02-16 06:56:40|89029.4|88979.4|89028.5|88978.5|89029.8|88979.8|89027|88977|12
1644994610000|2022-02-16 06:56:50|89029.2|88979.2|89029.3|88979.3|89031.1|88981.1|89027|88977|25
1644994620000|2022-02-16 06:57:00|89029|88979|89032.2|88982.2|89033.3|88983.3|89027.8|88977.8|25
1644994630000|2022-02-16 06:57:10|89032.4|88982.4|89024.9|88974.9|89032.4|88982.4|89018.6|88968.6|36
1644994640000|2022-02-16 06:57:20|89025.1|88975.1|89025|88975|89025.8|88975.8|89023.6|88973.6|16
1644994650000|2022-02-16 06:57:30|89025.3|88975.3|89029.7|88979.7|89030.9|88980.9|89021.6|88971.6|31
1644994660000|2022-02-16 06:57:40|89030.4|88980.4|89030.4|88980.4|89031.2|88981.2|89024.8|88974.8|42
1644994670000|2022-02-16 06:57:50|89029.8|88979.8|89031.2|88981.2|89032.3|88982.3|89028|88978|29
1644994680000|2022-02-16 06:58:00|89031.1|88981.1|89031.1|88981.1|89032.1|88982.1|89028.2|88978.2|30
1644994690000|2022-02-16 06:58:10|89027|88977|89025.5|88975.5|89028.3|88978.3|89022|88972|46
1644994700000|2022-02-16 06:58:20|89025.8|88975.8|89025.3|88975.3|89026|88976|89023.6|88973.6|30
1644994710000|2022-02-16 06:58:30|89026.9|88976.9|89015.9|88965.9|89027|88977|89002.6|88952.6|50
1644994720000|2022-02-16 06:58:40|89014.7|88964.7|89004.2|88954.2|89017.8|88967.8|89004|88954|48
1644994730000|2022-02-16 06:58:50|89004.6|88954.6|88996.8|88946.8|89005.7|88955.7|88993.7|88943.7|65
1644994740000|2022-02-16 06:59:00|88997.8|88947.8|88997.1|88947.1|88999|88949|88992.6|88942.6|57
1644994750000|2022-02-16 06:59:10|88997.2|88947.2|88993.3|88943.3|88997.2|88947.2|88988.8|88938.8|39
1644994760000|2022-02-16 06:59:20|88993.1|88943.1|88996.9|88946.9|89003|88953|88992.1|88942.1|40
1644994770000|2022-02-16 06:59:30|89000.1|88950.1|89047.3|88906.2|89048.2|88955.4|88991.5|88887.9|50
1644994780000|2022-02-16 06:59:40|89045.3|88902.9|89047.7|88901|89047.9|88906.2|89041.3|88891.2|37
1644994790000|2022-02-16 06:59:50|89049.3|88894.4|89047.3|88907.1|89053.6|88913.4|89033.6|88889|54
1644994800000|2022-02-16 07:00:00|89041.2|88914.2|88996.1|88946.1|89041.2|88955.2|88980|88888.4|57
1644994810000|2022-02-16 07:00:10|88995.2|88945.2|88996.7|88946.7|89027.5|88949.9|88987.9|88884.4|55
1644994820000|2022-02-16 07:00:20|88996.9|88946.9|88995|88945|88997.2|88947.2|88990.3|88940.3|43
1644994830000|2022-02-16 07:00:30|88992.8|88942.8|88994.8|88944.8|88996.4|88946.4|88992.2|88942.2|45
1644994840000|2022-02-16 07:00:40|88995.1|88945.1|88985.2|88935.2|88999.8|88949.8|88977.4|88927.4|59
1644994850000|2022-02-16 07:00:50|88985.8|88935.8|88981.6|88931.6|88994.6|88944.6|88957.5|88907.5|72
1644994860000|2022-02-16 07:01:00|88980.4|88930.4|88972.7|88922.7|88986.6|88936.6|88968.7|88918.7|66
1644994870000|2022-02-16 07:01:10|88974.4|88924.4|88957.5|88907.5|88974.7|88924.7|88955.2|88905.2|67
1644994880000|2022-02-16 07:01:20|88958.6|88908.6|88955.2|88905.2|88961.9|88911.9|88952.6|88902.6|48
1644994890000|2022-02-16 07:01:30|88953.3|88903.3|88959.4|88909.4|88962.3|88912.3|88949.8|88899.8|63
1644994900000|2022-02-16 07:01:40|88961|88911|88952.4|88902.4|88961.4|88911.4|88952.2|88902.2|43
1644994910000|2022-02-16 07:01:50|88954.4|88904.4|88948.4|88898.4|88957.6|88907.6|88943.7|88893.7|71
1644994920000|2022-02-16 07:02:00|88950.8|88900.8|88950.8|88900.8|88953.1|88903.1|88943.5|88893.5|72
1644994930000|2022-02-16 07:02:10|88951.5|88901.5|88944.3|88894.3|88951.5|88901.5|88941.4|88891.4|73
1644994940000|2022-02-16 07:02:20|88944.6|88894.6|88946.5|88896.5|88949.6|88899.6|88940.9|88890.9|71
1644994950000|2022-02-16 07:02:30|88944.9|88894.9|88942.1|88892.1|88957.8|88907.8|88939.9|88889.9|77
1644994960000|2022-02-16 07:02:40|88942.4|88892.4|88944.3|88894.3|88947.6|88897.6|88940.3|88890.3|75
1644994970000|2022-02-16 07:02:50|88944.1|88894.1|88943.8|88893.8|88945|88895|88931.3|88881.3|74
1644994980000|2022-02-16 07:03:00|88946.3|88896.3|88939.9|88889.9|88946.3|88896.3|88932|88882|65
1644994990000|2022-02-16 07:03:10|88939.2|88889.2|88925.3|88875.3|88939.8|88889.8|88921.5|88871.5|74
1644995000000|2022-02-16 07:03:20|88925.1|88875.1|88919.5|88869.5|88925.8|88875.8|88913.4|88863.4|55
1644995010000|2022-02-16 07:03:30|88919|88869|88920|88870|88922.3|88872.3|88917.9|88867.9|47
1644995020000|2022-02-16 07:03:40|88919.5|88869.5|88924.9|88874.9|88926.3|88876.3|88918.9|88868.9|49
1644995030000|2022-02-16 07:03:50|88925.6|88875.6|88935|88885|88935.2|88885.2|88925.1|88875.1|38
1644995040000|2022-02-16 07:04:00|88936.1|88886.1|88954.2|88904.2|88968.9|88918.9|88936.1|88886.1|69
1644995050000|2022-02-16 07:04:10|88956.8|88906.8|88948.5|88898.5|88964.8|88914.8|88948.5|88898.5|71
1644995060000|2022-02-16 07:04:20|88950.1|88900.1|88952.3|88902.3|88952.7|88902.7|88947.1|88897.1|66
1644995070000|2022-02-16 07:04:30|88951.9|88901.9|88962.4|88912.4|88966.6|88916.6|88949.5|88899.5|70
1644995080000|2022-02-16 07:04:40|88961.8|88911.8|88953.4|88903.4|88964|88914|88948.4|88898.4|50
1644995090000|2022-02-16 07:04:50|88954.8|88904.8|88958.2|88908.2|88959|88909|88952.2|88902.2|62
1644995100000|2022-02-16 07:05:00|88958.4|88908.4|88962.6|88912.6|88966.8|88916.8|88956|88906|67
1644995110000|2022-02-16 07:05:10|88961.8|88911.8|88956.8|88906.8|88961.8|88911.8|88956.1|88906.1|55
1644995120000|2022-02-16 07:05:20|88957|88907|88956.9|88906.9|88957|88907|88949.4|88899.4|56
1644995130000|2022-02-16 07:05:30|88956.5|88906.5|88959.3|88909.3|88962.7|88912.7|88948.8|88898.8|67
1644995140000|2022-02-16 07:05:40|88957.4|88907.4|88953.8|88903.8|88960|88910|88950.3|88900.3|59
1644995150000|2022-02-16 07:05:50|88953.9|88903.9|88955.6|88905.6|88956.5|88906.5|88951.2|88901.2|60
1644995160000|2022-02-16 07:06:00|88955.4|88905.4|88954.6|88904.6|88956.9|88906.9|88951.7|88901.7|58
1644995170000|2022-02-16 07:06:10|88954.9|88904.9|88955.4|88905.4|88957.8|88907.8|88954.2|88904.2|45
1644995180000|2022-02-16 07:06:20|88955.9|88905.9|88941.3|88891.3|88956.7|88906.7|88940.8|88890.8|46
1644995190000|2022-02-16 07:06:30|88941.8|88891.8|88943.9|88893.9|88945.2|88895.2|88940.6|88890.6|61
1644995200000|2022-02-16 07:06:40|88944.1|88894.1|88949.6|88899.6|88954.8|88904.8|88944.1|88894.1|59
1644995210000|2022-02-16 07:06:50|88950.2|88900.2|88939.7|88889.7|88951.9|88901.9|88939.7|88889.7|59
1644995220000|2022-02-16 07:07:00|88940.6|88890.6|88934.6|88884.6|88940.9|88890.9|88931.7|88881.7|63
1644995230000|2022-02-16 07:07:10|88934.8|88884.8|88936|88886|88937.7|88887.7|88933.6|88883.6|31
1644995240000|2022-02-16 07:07:20|88935.8|88885.8|88936.3|88886.3|88937.9|88887.9|88933.7|88883.7|39
1644995250000|2022-02-16 07:07:30|88936.6|88886.6|88936.7|88886.7|88938.7|88888.7|88933.8|88883.8|39
1644995260000|2022-02-16 07:07:40|88937.6|88887.6|88933.5|88883.5|88938.9|88888.9|88930.4|88880.4|48
1644995270000|2022-02-16 07:07:50|88932.7|88882.7|88934.6|88884.6|88934.6|88884.6|88925.2|88875.2|60
1644995280000|2022-02-16 07:08:00|88935.4|88885.4|88938.5|88888.5|88942.7|88892.7|88933.2|88883.2|55
1644995290000|2022-02-16 07:08:10|88937.3|88887.3|88928.5|88878.5|88943.9|88893.9|88926.2|88876.2|56
1644995300000|2022-02-16 07:08:20|88926.8|88876.8|88931.4|88881.4|88933.5|88883.5|88926.8|88876.8|47
1644995310000|2022-02-16 07:08:30|88931.6|88881.6|88931.4|88881.4|88932.1|88882.1|88927.7|88877.7|47
1644995320000|2022-02-16 07:08:40|88931.2|88881.2|88926.6|88876.6|88931.3|88881.3|88922.1|88872.1|43
1644995330000|2022-02-16 07:08:50|88923.2|88873.2|88930.4|88880.4|88934.9|88884.9|88922|88872|53
1644995340000|2022-02-16 07:09:00|88930.6|88880.6|88925.3|88875.3|88932.5|88882.5|88917.3|88867.3|69
1644995350000|2022-02-16 07:09:10|88927.2|88877.2|88923|88873|88927.4|88877.4|88921.8|88871.8|46
1644995360000|2022-02-16 07:09:20|88923.8|88873.8|88917.9|88867.9|88925.3|88875.3|88917.9|88867.9|49
1644995370000|2022-02-16 07:09:30|88918.7|88868.7|88915.7|88865.7|88918.7|88868.7|88915.2|88865.2|49
1644995380000|2022-02-16 07:09:40|88915.6|88865.6|88923.6|88873.6|88923.6|88881.2|88906.2|88861.1|64
1644995390000|2022-02-16 07:09:50|88925.9|88875.9|88917.2|88867.2|88927.8|88888.3|88909.9|88864.5|59
1644995400000|2022-02-16 07:10:00|88917.1|88867.1|88921.7|88871.7|88921.8|88871.8|88913.9|88863.9|51
1644995410000|2022-02-16 07:10:10|88921.6|88871.6|88914.8|88864.8|88922.3|88875.9|88900.9|88862.8|46
1644995420000|2022-02-16 07:10:20|88915.4|88865.4|88906.9|88856.9|88916.3|88866.3|88903.8|88853.8|52
1644995430000|2022-02-16 07:10:30|88895.4|88870.4|88913.1|88863.1|88914.1|88872.5|88895.4|88854.7|46
1644995440000|2022-02-16 07:10:40|88912.6|88862.6|88900.5|88875.5|88913.6|88875.5|88900.2|88858.2|49
1644995450000|2022-02-16 07:10:50|88899.8|88874.8|88901.3|88876.3|88907.2|88882.2|88897.5|88872.5|51
1644995460000|2022-02-16 07:11:00|88901.5|88876.5|88907.1|88857.1|88907.5|88878.5|88897.9|88849.2|64
1644995470000|2022-02-16 07:11:10|88908.1|88858.1|88913.2|88863.2|88914.6|88864.6|88908.1|88858.1|51
1644995480000|2022-02-16 07:11:20|88913.3|88863.3|88902|88877|88915.7|88877.6|88898.3|88862.1|59
1644995490000|2022-02-16 07:11:30|88901.2|88876.2|88901|88876|88902.3|88877.3|88899.3|88874.3|43
1644995500000|2022-02-16 07:11:40|88901.1|88876.1|88901.3|88876.3|88902.1|88877.1|88899.1|88874.1|51
1644995510000|2022-02-16 07:11:50|88901.1|88876.1|88899.4|88874.4|88915|88877.5|88895.5|88858.7|48
1644995520000|2022-02-16 07:12:00|88900.1|88875.1|88913.8|88863.8|88915.4|88876.9|88900.1|88862.4|47
1644995530000|2022-02-16 07:12:10|88913.4|88863.4|88904.8|88879.8|88916|88879.8|88902.4|88862.4|40
1644995540000|2022-02-16 07:12:20|88904.1|88879.1|88916.9|88866.9|88917.4|88881.4|88902.4|88866|40
1644995550000|2022-02-16 07:12:30|88916.7|88866.7|88905.7|88880.7|88917.7|88881.5|88904.7|88865.6|24
1644995560000|2022-02-16 07:12:40|88905.3|88880.3|88902.2|88877.2|88905.8|88880.8|88901.5|88876.5|35
1644995570000|2022-02-16 07:12:50|88901.8|88876.8|88913|88863|88913.9|88877.2|88897.3|88857.4|47
1644995580000|2022-02-16 07:13:00|88912.9|88862.9|88900.9|88875.9|88912.9|88877.1|88895.6|88858|58
1644995590000|2022-02-16 07:13:10|88901.2|88876.2|88905.1|88880.1|88916.3|88880.1|88892.2|88848.1|46
1644995600000|2022-02-16 07:13:20|88904.6|88879.6|88897.9|88872.9|88914.6|88879.7|88896.8|88862.5|49
1644995610000|2022-02-16 07:13:30|88898.2|88873.2|88895.5|88870.5|88912.2|88876.2|88895.5|88860.3|47
1644995620000|2022-02-16 07:13:40|88895.8|88870.8|88908.6|88858.6|88910.3|88871.2|88895.8|88857.6|42
1644995630000|2022-02-16 07:13:50|88908.3|88858.3|88901.7|88876.7|88914.3|88876.7|88899.3|88858.3|45
1644995640000|2022-02-16 07:14:00|88901.6|88876.6|88910.5|88860.5|88916.9|88878.9|88898.8|88860.5|49
1644995650000|2022-02-16 07:14:10|88910.2|88860.2|88906.8|88856.8|88913.3|88879|88896.5|88856.5|53
1644995660000|2022-02-16 07:14:20|88906|88856|88901.9|88876.9|88914.3|88878.3|88898.1|88856|54
1644995670000|2022-02-16 07:14:30|88903.2|88878.2|88889.8|88864.8|88916.4|88878.2|88888.3|88850.9|51
1644995680000|2022-02-16 07:14:40|88888.4|88863.4|88900.7|88850.7|88903.6|88863.7|88887.1|88850.5|44
1644995690000|2022-02-16 07:14:50|88902.5|88852.5|88905.1|88855.1|88905.1|88868.2|88891.4|88850.8|45
1644995700000|2022-02-16 07:15:00|88905.9|88855.9|88897.3|88872.3|88906.8|88872.9|88892.2|88855.1|54
1644995710000|2022-02-16 07:15:10|88897.4|88872.4|88893.5|88868.5|88910.8|88872.4|88890.2|88858.3|47
1644995720000|2022-02-16 07:15:20|88893.8|88868.8|88910.5|88860.5|88910.5|88872|88892.9|88857.6|41
1644995730000|2022-02-16 07:15:30|88908.2|88858.2|88904.1|88854.1|88909.3|88871.7|88893.2|88851.9|53
1644995740000|2022-02-16 07:15:40|88904.8|88854.8|88896.4|88846.4|88908.1|88869.1|88891.6|88842.1|45
1644995750000|2022-02-16 07:15:50|88896.6|88846.6|88900.3|88850.3|88900.3|88861.5|88886.3|88838.4|67
1644995760000|2022-02-16 07:16:00|88901.5|88851.5|88904.7|88854.7|88905.2|88868.2|88891|88851.5|43
1644995770000|2022-02-16 07:16:10|88904.9|88854.9|88902.5|88852.5|88906.2|88856.2|88901.2|88851.2|37
1644995780000|2022-02-16 07:16:20|88900.3|88850.3|88902.3|88852.3|88902.3|88852.3|88899.7|88849.7|39
1644995790000|2022-02-16 07:16:30|88904.1|88854.1|88886.9|88836.9|88905|88867.8|88886.4|88836.4|53
1644995800000|2022-02-16 07:16:40|88886.1|88836.1|88874.5|88824.5|88886.1|88836.1|88866.2|88816.2|61
1644995810000|2022-02-16 07:16:50|88874.4|88824.4|88871.7|88821.7|88875.1|88825.1|88869.3|88819.3|43
1644995820000|2022-02-16 07:17:00|88871.4|88821.4|88873.2|88823.2|88874.6|88824.6|88870|88820|33
1644995830000|2022-02-16 07:17:10|88876.3|88826.3|88877.2|88827.2|88878|88828|88874.2|88824.2|35
1644995840000|2022-02-16 07:17:20|88876.8|88826.8|88877.9|88827.9|88877.9|88827.9|88874.9|88824.9|26
1644995850000|2022-02-16 07:17:30|88877.2|88827.2|88864.1|88839.1|88877.2|88841.7|88863.1|88826.2|47
1644995860000|2022-02-16 07:17:40|88864.4|88839.4|88864.4|88839.4|88865.5|88840.5|88862.7|88837.7|36
1644995870000|2022-02-16 07:17:50|88863.9|88838.9|88877.7|88827.7|88878.4|88838.9|88863.9|88823.6|24
1644995880000|2022-02-16 07:18:00|88878.4|88828.4|88891.5|88841.5|88896|88859.3|88877.3|88827.3|59
1644995890000|2022-02-16 07:18:10|88892.1|88842.1|88896.4|88846.4|88897.6|88847.6|88892.1|88842.1|41
1644995900000|2022-02-16 07:18:20|88896.9|88846.9|88899.3|88849.3|88900.5|88850.5|88895.8|88845.8|51
1644995910000|2022-02-16 07:18:30|88898.8|88848.8|88895.6|88845.6|88900|88862.1|88885.5|88845.6|47
1644995920000|2022-02-16 07:18:40|88896.2|88846.2|88898.4|88848.4|88899|88849|88894.7|88844.7|27
1644995930000|2022-02-16 07:18:50|88898.1|88848.1|88888.4|88863.4|88900.4|88863.7|88888.4|88847.8|31
1644995940000|2022-02-16 07:19:00|88888.5|88863.5|88885.6|88860.6|88900.7|88863.7|88884.9|88849.5|42
1644995950000|2022-02-16 07:19:10|88885.1|88860.1|88892.9|88867.9|88899|88869.7|88884.8|88847.5|42
1644995960000|2022-02-16 07:19:20|88892.8|88867.8|88922.4|88872.4|88928|88878|88892.8|88860|45
1644995970000|2022-02-16 07:19:30|88921.3|88871.3|88927.8|88877.8|88928.5|88878.5|88921.3|88871.3|55
1644995980000|2022-02-16 07:19:40|88925|88875|88905.1|88880.1|88925|88880.2|88904.5|88866.6|60
1644995990000|2022-02-16 07:19:50|88906.2|88881.2|88908.5|88883.5|88908.7|88883.7|88904.4|88879.4|44
1644996000000|2022-02-16 07:20:00|88908.4|88883.4|88909.8|88884.8|88910.4|88885.4|88907.6|88882.6|44
1644996010000|2022-02-16 07:20:10|88909.7|88884.7|88905.3|88880.3|88923.2|88886.6|88904.7|88867.9|45
1644996020000|2022-02-16 07:20:20|88904.8|88879.8|88909.3|88859.3|88918.8|88880.4|88902.8|88852.8|49
1644996030000|2022-02-16 07:20:30|88907.1|88857.1|88905.7|88855.7|88911.3|88861.3|88905.1|88855.1|43
1644996040000|2022-02-16 07:20:40|88905.8|88855.8|88885.3|88835.3|88907.7|88857.7|88882.9|88832.9|62
1644996050000|2022-02-16 07:20:50|88882.9|88832.9|88882.2|88832.2|88891.3|88841.3|88879.2|88829.2|71
1644996060000|2022-02-16 07:21:00|88881.8|88831.8|88898.3|88848.3|88898.5|88858.1|88879.9|88829.9|63
1644996070000|2022-02-16 07:21:10|88900.6|88850.6|88888.3|88863.3|88900.6|88863.9|88887.5|88844.9|24
1644996080000|2022-02-16 07:21:20|88888.2|88863.2|88887.1|88862.1|88889.2|88864.2|88886.6|88861.6|20
1644996090000|2022-02-16 07:21:30|88886.4|88861.4|88893.1|88843.1|88898.9|88861.7|88886.4|88839.3|46
1644996100000|2022-02-16 07:21:40|88892.9|88842.9|88900.1|88850.1|88900.1|88863.8|88885.2|88842.2|35
1644996110000|2022-02-16 07:21:50|88888.7|88863.7|88905.3|88855.3|88905.4|88870.6|88888.7|88853.9|43
1644996120000|2022-02-16 07:22:00|88904.5|88854.5|88904.3|88854.3|88905.1|88855.1|88904.1|88854.1|32
1644996130000|2022-02-16 07:22:10|88904.5|88854.5|88904.1|88854.1|88905.6|88855.6|88904.1|88854.1|35
1644996140000|2022-02-16 07:22:20|88904.2|88854.2|88892.3|88867.3|88904.2|88870.7|88892.1|88853.9|20
1644996150000|2022-02-16 07:22:30|88892.4|88867.4|88905.9|88855.9|88906.1|88870.8|88891.8|88853.2|36
1644996160000|2022-02-16 07:22:40|88905.8|88855.8|88905.8|88855.8|88907.3|88857.3|88905.2|88855.2|36
1644996170000|2022-02-16 07:22:50|88905.9|88855.9|88905.6|88855.6|88907.1|88857.1|88905.6|88855.6|23
1644996180000|2022-02-16 07:23:00|88905.9|88855.9|88893.2|88868.2|88906.5|88869.4|88893.1|88855.9|27
1644996190000|2022-02-16 07:23:10|88893.9|88868.9|88895.5|88870.5|88897.4|88872.4|88891.9|88866.9|30
1644996200000|2022-02-16 07:23:20|88895.1|88870.1|88895.4|88870.4|88908.5|88870.8|88894.5|88857.6|30
1644996210000|2022-02-16 07:23:30|88895.3|88870.3|88908.2|88858.2|88908.5|88871.9|88895.1|88857.6|17
1644996220000|2022-02-16 07:23:40|88908|88858|88936|88886|88936.2|88886.2|88904.8|88857.4|50
1644996230000|2022-02-16 07:23:50|88935.5|88885.5|88932.4|88882.4|88940.8|88890.8|88932.4|88882.4|48
1644996240000|2022-02-16 07:24:00|88932.8|88882.8|88931.3|88881.3|88932.8|88882.8|88929.5|88879.5|26
1644996250000|2022-02-16 07:24:10|88931.1|88881.1|88933.4|88883.4|88934.1|88895.2|88919.9|88880.9|30
1644996260000|2022-02-16 07:24:20|88934.6|88884.6|88934.5|88884.5|88934.6|88898.4|88921.1|88882.2|34
1644996270000|2022-02-16 07:24:30|88934.8|88884.8|88933.3|88883.3|88935.2|88885.2|88932.1|88882.1|31
1644996280000|2022-02-16 07:24:40|88933.7|88883.7|88928.4|88878.4|88933.9|88891.2|88914|88876.6|37
1644996290000|2022-02-16 07:24:50|88929.5|88879.5|88930.9|88880.9|88931.2|88881.2|88928.8|88878.8|37
1644996300000|2022-02-16 07:25:00|88930.5|88880.5|88918.1|88893.1|88931.5|88894.6|88918.1|88880.2|25
1644996310000|2022-02-16 07:25:10|88918.2|88893.2|88923.6|88898.6|88925.4|88900.4|88918.2|88893.2|42
1644996320000|2022-02-16 07:25:20|88923.2|88898.2|88927.4|88877.4|88929|88898.2|88916.3|88877.4|43
1644996330000|2022-02-16 07:25:30|88928.9|88878.9|88929.5|88879.5|88930.8|88893.1|88913.8|88876.8|53
1644996340000|2022-02-16 07:25:40|88929.7|88879.7|88929.5|88879.5|88930.1|88880.1|88925.4|88875.4|53
1644996350000|2022-02-16 07:25:50|88929.6|88879.6|88930.6|88880.6|88931.1|88881.1|88928.8|88878.8|34
1644996360000|2022-02-16 07:26:00|88930.9|88880.9|88918.2|88893.2|88930.9|88894.1|88916.4|88880.1|49
1644996370000|2022-02-16 07:26:10|88918.3|88893.3|88931.3|88881.3|88933.1|88894.1|88908.7|88881.3|49
1644996380000|2022-02-16 07:26:20|88932.6|88882.6|88927.8|88877.8|88936.6|88892.9|88910.9|88873.2|64
1644996390000|2022-02-16 07:26:30|88928|88878|88926.7|88876.7|88928.8|88878.8|88926.1|88876.1|56
1644996400000|2022-02-16 07:26:40|88926.4|88876.4|88927.8|88877.8|88927.9|88877.9|88926|88876|32
1644996410000|2022-02-16 07:26:50|88927.3|88877.3|88908.6|88883.6|88931.8|88893.3|88908.6|88870|51
1644996420000|2022-02-16 07:27:00|88908.7|88883.7|88909.5|88884.5|88925.8|88886.2|88908.7|88875.3|44
1644996430000|2022-02-16 07:27:10|88909.3|88884.3|88922.8|88897.8|88923.5|88898.5|88909.3|88884.3|53
1644996440000|2022-02-16 07:27:20|88922.9|88897.9|88929.6|88904.6|88929.9|88904.9|88922|88897|58
1644996450000|2022-02-16 07:27:30|88929.4|88904.4|88959.3|88909.3|88960.3|88910.3|88927.5|88891.7|67
1644996460000|2022-02-16 07:27:40|88961.5|88911.5|88969.7|88919.7|88970.4|88920.4|88959.8|88909.8|62
1644996470000|2022-02-16 07:27:50|88969.9|88919.9|88962.1|88937.1|88974.5|88937.1|88962|88919.5|55
1644996480000|2022-02-16 07:28:00|88962.3|88937.3|88958.6|88908.6|88977.2|88938|88947.8|88908.3|51
1644996490000|2022-02-16 07:28:10|88959|88909|88960.2|88910.2|88962.4|88925.2|88947.8|88908.8|38
1644996500000|2022-02-16 07:28:20|88960.3|88910.3|88962.6|88912.6|88962.7|88912.7|88959.8|88909.8|27
1644996510000|2022-02-16 07:28:30|88962.9|88912.9|88949.6|88924.6|88965.1|88927.8|88948.8|88912.5|40
1644996520000|2022-02-16 07:28:40|88949.8|88924.8|88952.5|88927.5|88956|88931|88949.2|88924.2|58
1644996530000|2022-02-16 07:28:50|88952.8|88927.8|88951.2|88926.2|88952.8|88927.8|88949.3|88924.3|43
1644996540000|2022-02-16 07:29:00|88951.3|88926.3|88949.7|88924.7|88951.8|88926.8|88948|88923|47
1644996550000|2022-02-16 07:29:10|88949.5|88924.5|88949|88924|88950.7|88925.7|88948.9|88923.9|31
1644996560000|2022-02-16 07:29:20|88949.1|88924.1|88953.2|88928.2|88953.2|88928.2|88949|88924|40
1644996570000|2022-02-16 07:29:30|88953.3|88928.3|88959.6|88909.6|88959.6|88929|88943.4|88907.2|53
1644996580000|2022-02-16 07:29:40|88959.3|88909.3|88948|88923|88959.5|88924.9|88946|88909.1|56
1644996590000|2022-02-16 07:29:50|88948.5|88923.5|88949.4|88924.4|88950.7|88925.7|88948|88923|48
1644996600000|2022-02-16 07:30:00|88949.6|88924.6|88951.7|88926.7|88963.7|88927|88949.2|88912.5|57
1644996610000|2022-02-16 07:30:10|88951.8|88926.8|88951.4|88926.4|88952.3|88927.3|88951.2|88926.2|23
1644996620000|2022-02-16 07:30:20|88951.3|88926.3|88952.8|88927.8|88965.2|88929.2|88951.2|88915.2|30
1644996630000|2022-02-16 07:30:30|88952.1|88927.1|88954.1|88929.1|88955.9|88930.9|88951.7|88926.7|63
1644996640000|2022-02-16 07:30:40|88955.1|88930.1|88978.3|88928.3|88992.6|88956.7|88954.8|88926.4|66
1644996650000|2022-02-16 07:30:50|88978.5|88928.5|88997.6|88947.6|88998.2|88949|88972.6|88928.5|63
1644996660000|2022-02-16 07:31:00|88998.3|88948.3|88991.3|88966.3|89010|88966.3|88988.6|88947.4|56
1644996670000|2022-02-16 07:31:10|88991.4|88966.4|88991.7|88966.7|89004.7|88967.3|88990.3|88952.8|41
1644996680000|2022-02-16 07:31:20|88991.6|88966.6|89002.6|88952.6|89004.6|88966.9|88991.6|88952.6|18
1644996690000|2022-02-16 07:31:30|89002.3|88952.3|88989.9|88964.9|89002.4|88965.1|88989.9|88952|14
1644996700000|2022-02-16 07:31:40|88989.8|88964.8|89002.1|88952.1|89003.3|88966.6|88989.8|88952.1|21
1644996710000|2022-02-16 07:31:50|89001.9|88951.9|89001.9|88951.9|89002.3|88965.8|88989.3|88951.9|20
1644996720000|2022-02-16 07:32:00|89002.1|88952.1|88985.2|88960.2|89002.1|88964.7|88985.1|88949.2|41
1644996730000|2022-02-16 07:32:10|88985.5|88960.5|88987.3|88937.3|88991.5|88960.5|88980|88933.4|54
1644996740000|2022-02-16 07:32:20|88987.1|88937.1|88998.2|88948.2|88998.2|88961.3|88981.1|88935.2|50
1644996750000|2022-02-16 07:32:30|88997.7|88947.7|88999.1|88949.1|88999.3|88949.3|88997.4|88947.4|29
1644996760000|2022-02-16 07:32:40|88999.3|88949.3|88983.1|88958.1|88999.6|88965.6|88982.2|88943.5|41
1644996770000|2022-02-16 07:32:50|88982.9|88957.9|88983.1|88958.1|88983.8|88958.8|88981.6|88956.6|22
1644996780000|2022-02-16 07:33:00|88983.3|88958.3|88984|88959|88997.6|88959.6|88982.7|88944.5|31
1644996790000|2022-02-16 07:33:10|88983.9|88958.9|88975.8|88950.8|88998.6|88959.9|88973.8|88936.9|51
1644996800000|2022-02-16 07:33:20|88975.6|88950.6|88974.8|88949.8|88988.8|88951.3|88973.5|88938.2|41
1644996810000|2022-02-16 07:33:30|88974.9|88949.9|88966.8|88941.8|88982.5|88950.2|88966.6|88931.9|35
1644996820000|2022-02-16 07:33:40|88967.3|88942.3|88953.7|88928.7|88979.4|88942.3|88953.7|88915.6|45
1644996830000|2022-02-16 07:33:50|88952.1|88927.1|88966.6|88916.6|88967|88928|88948.4|88911.5|50
1644996840000|2022-02-16 07:34:00|88966.2|88916.2|88954.4|88929.4|88967.5|88930.5|88954.3|88915|45
1644996850000|2022-02-16 07:34:10|88952.8|88927.8|88953.6|88928.6|88954.1|88929.1|88952.7|88927.7|23
1644996860000|2022-02-16 07:34:20|88952.8|88927.8|88956.2|88931.2|88969.5|88931.9|88952.8|88918.4|25
1644996870000|2022-02-16 07:34:30|88955.8|88930.8|88955|88930|88959.5|88934.5|88955|88930|27
1644996880000|2022-02-16 07:34:40|88954.9|88929.9|88954.7|88929.7|88956.6|88931.6|88954.6|88929.6|21
1644996890000|2022-02-16 07:34:50|88954.9|88929.9|88954.1|88929.1|88955.1|88930.1|88953.6|88928.6|17
1644996900000|2022-02-16 07:35:00|88954|88929|88948.2|88923.2|88961.4|88929.5|88947.2|88909.9|25
1644996910000|2022-02-16 07:35:10|88948.3|88923.3|88941.8|88916.8|88958.1|88923.8|88941.8|88904.5|28
1644996920000|2022-02-16 07:35:20|88942.2|88917.2|88954.4|88904.4|88954.9|88917.2|88941.9|88903.1|22
1644996930000|2022-02-16 07:35:30|88954.3|88904.3|88934.7|88909.7|88954.3|88915.4|88933|88896.3|36
1644996940000|2022-02-16 07:35:40|88934.3|88909.3|88937.2|88912.2|88951.5|88912.3|88934.3|88899.5|26
1644996950000|2022-02-16 07:35:50|88937.3|88912.3|88932.8|88907.8|88937.3|88912.3|88931.9|88906.9|29
1644996960000|2022-02-16 07:36:00|88931.8|88906.8|88934.4|88909.4|88944.4|88910.1|88931.8|88894.4|37
1644996970000|2022-02-16 07:36:10|88934.3|88909.3|88939.6|88914.6|88950.4|88914.6|88934.3|88900.4|22
1644996980000|2022-02-16 07:36:20|88938|88913|88935.1|88910.1|88938.3|88913.3|88932.6|88907.6|26
1644996990000|2022-02-16 07:36:30|88934.9|88909.9|88926.3|88901.3|88935|88910|88926.3|88901.3|32
1644997000000|2022-02-16 07:36:40|88926.6|88901.6|88909.9|88884.9|88933.9|88901.6|88908|88870.6|43
1644997010000|2022-02-16 07:36:50|88910.2|88885.2|88906.9|88881.9|88922.2|88887.1|88906.9|88871.4|37
1644997020000|2022-02-16 07:37:00|88907.2|88882.2|88905.2|88855.2|88915.1|88882.2|88896.1|88846.1|61
1644997030000|2022-02-16 07:37:10|88894.4|88869.4|88901.7|88851.7|88902.3|88870.4|88886.9|88849.8|48
1644997040000|2022-02-16 07:37:20|88889.9|88864.9|88891.2|88866.2|88902.3|88866.2|88885.3|88847.1|60
1644997050000|2022-02-16 07:37:30|88904.8|88854.8|88890.8|88865.8|88905.2|88867.1|88889.1|88851.5|53
1644997060000|2022-02-16 07:37:40|88891|88866|88917.9|88867.9|88919.1|88879.4|88890.8|88854.5|48
1644997070000|2022-02-16 07:37:50|88918.1|88868.1|88900.8|88850.8|88918.1|88868.1|88888.3|88850.8|49
1644997080000|2022-02-16 07:38:00|88900.6|88850.6|88900.7|88850.7|88900.7|88861.5|88885.5|88846.7|41
1644997090000|2022-02-16 07:38:10|88900.4|88850.4|88891.6|88866.6|88905.4|88867.1|88891.5|88850.4|35
1644997100000|2022-02-16 07:38:20|88891.8|88866.8|88892.1|88867.1|88892.8|88867.8|88891.8|88866.8|22
1644997110000|2022-02-16 07:38:30|88892|88867|88896.9|88871.9|88905.7|88872.5|88892|88855.7|40
1644997120000|2022-02-16 07:38:40|88896.8|88871.8|88897.7|88872.7|88898.5|88873.5|88896.3|88871.3|34
1644997130000|2022-02-16 07:38:50|88897.6|88872.6|88896.1|88871.1|88897.7|88872.7|88895.6|88870.6|19
1644997140000|2022-02-16 07:39:00|88895.8|88870.8|88892.8|88867.8|88904.8|88870.8|88890.2|88853.4|38
1644997150000|2022-02-16 07:39:10|88892.9|88867.9|88914.5|88864.5|88916.3|88876.8|88892.6|88859.3|39
1644997160000|2022-02-16 07:39:20|88914.7|88864.7|88902.2|88877.2|88914.7|88878.4|88901.3|88864.7|34
1644997170000|2022-02-16 07:39:30|88901.9|88876.9|88902.2|88877.2|88904.1|88879.1|88901.9|88876.9|32
1644997180000|2022-02-16 07:39:40|88901.5|88876.5|88896.5|88871.5|88912.6|88876.5|88895.3|88860.1|42
1644997190000|2022-02-16 07:39:50|88896.7|88871.7|88896.6|88871.6|88897.5|88872.5|88895.1|88870.1|32
1644997200000|2022-02-16 07:40:00|88896.7|88871.7|88895.7|88870.7|88911.6|88874.3|88894.5|88853.9|58
1644997210000|2022-02-16 07:40:10|88895.2|88870.2|88890.9|88865.9|88905.3|88871.4|88890.3|88851.8|43
1644997220000|2022-02-16 07:40:20|88891.1|88866.1|88893.7|88868.7|88893.7|88868.7|88889.5|88864.5|34
1644997230000|2022-02-16 07:40:30|88894|88869|88899.4|88874.4|88915.5|88878.2|88894|88859.1|58
1644997240000|2022-02-16 07:40:40|88899.5|88874.5|88899.8|88874.8|88911.8|88881.2|88897.8|88861.2|42
1644997250000|2022-02-16 07:40:50|88900|88875|88898.9|88873.9|88901.2|88876.2|88898.5|88873.5|41
1644997260000|2022-02-16 07:41:00|88898.6|88873.6|88899.1|88849.1|88907.7|88875|88879|88841.9|57
1644997270000|2022-02-16 07:41:10|88898.7|88848.7|88885.5|88860.5|88903.1|88863.3|88882.1|88843.7|58
1644997280000|2022-02-16 07:41:20|88884.1|88859.1|88899.9|88849.9|88899.9|88861.5|88881.6|88849.9|56
1644997290000|2022-02-16 07:41:30|88899.8|88849.8|88901.7|88851.7|88902.6|88863.9|88886.3|88847.2|44
1644997300000|2022-02-16 07:41:40|88900.2|88850.2|88897.8|88847.8|88900.8|88862.3|88885.4|88847|43
1644997310000|2022-02-16 07:41:50|88897.6|88847.6|88889.3|88864.3|88903.2|88865.5|88883.7|88845.7|44
1644997320000|2022-02-16 07:42:00|88888.1|88863.1|88879.8|88829.8|88898.8|88863.1|88878.8|88828.8|61
1644997330000|2022-02-16 07:42:10|88879.3|88829.3|88877|88852|88884.3|88852.4|88871.4|88829.1|61
1644997340000|2022-02-16 07:42:20|88876.6|88851.6|88889.1|88839.1|88893.8|88855.8|88871.2|88832.8|50
1644997350000|2022-02-16 07:42:30|88874.9|88849.9|88907.5|88882.5|88921.8|88883.2|88874.1|88849.1|53
1644997360000|2022-02-16 07:42:40|88906.7|88881.7|88925|88875|88925.4|88884.9|88906.7|88869.4|61
1644997370000|2022-02-16 07:42:50|88925.2|88875.2|88923.3|88873.3|88926.1|88876.1|88922.3|88872.3|48
1644997380000|2022-02-16 07:43:00|88922.9|88872.9|88930.4|88880.4|88934.3|88886.1|88910|88871.6|61
1644997390000|2022-02-16 07:43:10|88929.8|88879.8|88934.4|88884.4|88936.1|88886.1|88929.8|88879.8|54
1644997400000|2022-02-16 07:43:20|88934.8|88884.8|88936.8|88886.8|88940.6|88890.6|88933.3|88883.3|53
1644997410000|2022-02-16 07:43:30|88936.1|88886.1|88939.3|88889.3|88939.5|88889.5|88935.8|88885.8|52
1644997420000|2022-02-16 07:43:40|88938.9|88888.9|88945.9|88895.9|88946.2|88896.2|88938.9|88888.9|63
1644997430000|2022-02-16 07:43:50|88946.3|88896.3|88964.7|88914.7|88964.8|88927.8|88943.7|88895.5|60
1644997440000|2022-02-16 07:44:00|88964.5|88914.5|88980.6|88930.6|88986.8|88941.5|88953.4|88914.4|53
1644997450000|2022-02-16 07:44:10|88981.5|88931.5|88967.6|88917.6|88981.5|88943.6|88955.8|88914.3|57
1644997460000|2022-02-16 07:44:20|88967.2|88917.2|88971.3|88921.3|88971.3|88933|88956.5|88916.4|45
1644997470000|2022-02-16 07:44:30|88972|88922|88971.9|88921.9|88973.3|88932.9|88955.7|88918.3|43
1644997480000|2022-02-16 07:44:40|88972.4|88922.4|88957.9|88932.9|88972.4|88934.6|88956.7|88920.2|31
1644997490000|2022-02-16 07:44:50|88971.4|88921.4|88978.4|88928.4|88978.4|88928.4|88968.8|88918.8|42
1644997500000|2022-02-16 07:45:00|88977.9|88927.9|88974.1|88924.1|88979.2|88935.9|88960.9|88922.6|54
1644997510000|2022-02-16 07:45:10|88974.2|88924.2|88953.1|88928.1|88974.2|88928.1|88944.3|88902.4|62
1644997520000|2022-02-16 07:45:20|88952.9|88927.9|88954.7|88929.7|88971.5|88934.5|88950.4|88916.4|57
1644997530000|2022-02-16 07:45:30|88954.6|88929.6|88959.2|88934.2|88979.9|88934.4|88954.2|88918.2|57
1644997540000|2022-02-16 07:45:40|88959.4|88934.4|88971.9|88921.9|88971.9|88934.6|88956.8|88921.7|47
1644997550000|2022-02-16 07:45:50|88971.5|88921.5|88976.7|88926.7|88977.6|88927.6|88971.5|88921.5|40
1644997560000|2022-02-16 07:46:00|88964.1|88939.1|88977.4|88927.4|88978.1|88940.3|88964.1|88926.9|31
1644997570000|2022-02-16 07:46:10|88977.3|88927.3|88971.9|88921.9|88978.4|88935.3|88959.6|88921.9|34
1644997580000|2022-02-16 07:46:20|88971.7|88921.7|88958|88933|88973.8|88933.9|88956.7|88919.2|51
1644997590000|2022-02-16 07:46:30|88957.3|88932.3|88972.1|88922.1|88973|88936.1|88957.3|88922.1|32
1644997600000|2022-02-16 07:46:40|88972|88922|88974.2|88924.2|88976.9|88939.8|88958.7|88922|42
1644997610000|2022-02-16 07:46:50|88974.3|88924.3|88970.1|88920.1|88974.7|88924.7|88964.6|88914.6|46
1644997620000|2022-02-16 07:47:00|88970.3|88920.3|88968.9|88918.9|88970.8|88920.8|88956.2|88906.2|62
1644997630000|2022-02-16 07:47:10|88968.6|88918.6|88979.4|88929.4|88979.4|88939.5|88948.5|88912.6|57
1644997640000|2022-02-16 07:47:20|88982|88932|88969.8|88919.8|88984.7|88944.3|88967.9|88917.9|52
1644997650000|2022-02-16 07:47:30|88969.1|88919.1|88969.6|88919.6|88972.6|88931.5|88956.1|88917.5|42
1644997660000|2022-02-16 07:47:40|88969.7|88919.7|88974.6|88924.6|88977.4|88939.7|88958.1|88919.6|55
1644997670000|2022-02-16 07:47:50|88974.9|88924.9|88944.7|88919.7|88977.9|88932.3|88944.7|88908.7|46
1644997680000|2022-02-16 07:48:00|88944.1|88919.1|88944|88919|88958.5|88921.4|88938.4|88904.8|60
1644997690000|2022-02-16 07:48:10|88944.4|88919.4|88954.8|88904.8|88956.2|88919.4|88942.2|88904.5|48
1644997700000|2022-02-16 07:48:20|88954.7|88904.7|88958.5|88908.5|88958.7|88908.7|88954.5|88904.5|29
1644997710000|2022-02-16 07:48:30|88958.3|88908.3|88951.5|88901.5|88958.9|88916|88937.8|88899.9|44
1644997720000|2022-02-16 07:48:40|88951.6|88901.6|88939.6|88914.6|88954.6|88914.6|88938.5|88900.8|47
1644997730000|2022-02-16 07:48:50|88953.8|88903.8|88951.4|88901.4|88955|88909.7|88934.1|88895.1|55
1644997740000|2022-02-16 07:49:00|88950.6|88900.6|88957.8|88907.8|88960.4|88910.4|88949.3|88899.3|67
1644997750000|2022-02-16 07:49:10|88958.8|88908.8|88956|88906|88960|88910|88954|88904|44
1644997760000|2022-02-16 07:49:20|88956.2|88906.2|88934.6|88909.6|88956.6|88916.7|88934.3|88896.3|42
1644997770000|2022-02-16 07:49:30|88935.7|88910.7|88939.4|88914.4|88951.6|88915.2|88933.8|88896.4|36
1644997780000|2022-02-16 07:49:40|88939|88914|88936.3|88911.3|88951.7|88914|88934.2|88898.1|45
1644997790000|2022-02-16 07:49:50|88936.2|88911.2|88937.4|88912.4|88937.5|88912.5|88935.7|88910.7|23
1644997800000|2022-02-16 07:50:00|88937.2|88912.2|88942|88917|88948.8|88923.8|88937.2|88912.2|44
1644997810000|2022-02-16 07:50:10|88941.8|88916.8|88946.6|88921.6|88947.8|88922.8|88941|88916|49
1644997820000|2022-02-16 07:50:20|88946.9|88921.9|89014.7|88964.7|89015|88965|88946.9|88921.9|47
1644997830000|2022-02-16 07:50:30|89013.8|88963.8|89007.4|88957.4|89013.8|88972.4|88997.4|88954.7|59
1644997840000|2022-02-16 07:50:40|89007.3|88957.3|89008.3|88958.3|89011.9|88973.2|88996.6|88956.5|55
1644997850000|2022-02-16 07:50:50|89006.5|88956.5|88998.6|88948.6|89009.5|88967.8|88989.8|88944.5|53
1644997860000|2022-02-16 07:51:00|88994.9|88944.9|88992.4|88942.4|88995.3|88945.3|88989.2|88939.2|50
1644997870000|2022-02-16 07:51:10|88992.2|88942.2|88980.2|88930.2|88993.3|88956.7|88968.4|88927.7|47
1644997880000|2022-02-16 07:51:20|88980.3|88930.3|88968.7|88943.7|88980.7|88945.3|88966.1|88930.3|35
1644997890000|2022-02-16 07:51:30|88980.7|88930.7|88963.3|88938.3|88980.7|88940.2|88959.8|88926.7|43
1644997900000|2022-02-16 07:51:40|88963.7|88938.7|88967.7|88942.7|88967.8|88942.8|88963.3|88938.3|27
1644997910000|2022-02-16 07:51:50|88967.6|88942.6|88977.9|88952.9|88978.3|88953.3|88967.4|88942.4|38
1644997920000|2022-02-16 07:52:00|88978|88953|88974.6|88949.6|88978.6|88953.6|88974|88949|37
1644997930000|2022-02-16 07:52:10|88974.8|88949.8|88964.1|88939.1|88976.3|88949.8|88962.1|88925.7|49
1644997940000|2022-02-16 07:52:20|88963.9|88938.9|88982.2|88932.2|88985.2|88941|88962.8|88930.3|59
1644997950000|2022-02-16 07:52:30|88981.9|88931.9|88976.4|88926.4|88983.1|88933.1|88976.1|88926.1|42
1644997960000|2022-02-16 07:52:40|88976.6|88926.6|88982.6|88932.6|88983.1|88943.7|88961|88925.7|44
1644997970000|2022-02-16 07:52:50|88982.9|88932.9|88965.9|88940.9|88983.9|88943.6|88965.8|88929.9|34
1644997980000|2022-02-16 07:53:00|88965.5|88940.5|88969.5|88944.5|88969.7|88944.7|88965.5|88940.5|35
1644997990000|2022-02-16 07:53:10|88969.6|88944.6|88968.7|88943.7|88970.2|88945.2|88968.7|88943.7|24
1644998000000|2022-02-16 07:53:20|88969|88944|88974.8|88949.8|88975|88950|88968.7|88943.7|31
1644998010000|2022-02-16 07:53:30|88974.6|88949.6|88975|88950|88989.3|88951.8|88972.9|88938.2|32
1644998020000|2022-02-16 07:53:40|88974.9|88949.9|88980.1|88955.1|88989.1|88955.3|88974.3|88937.5|42
1644998030000|2022-02-16 07:53:50|88980.3|88955.3|88982.6|88957.6|88985.3|88960.3|88980.3|88955.3|41
1644998040000|2022-02-16 07:54:00|88982.5|88957.5|89001.3|88951.3|89001.3|88961.3|88980.1|88947.4|50
1644998050000|2022-02-16 07:54:10|89001.5|88951.5|88998.3|88948.3|89002.4|88962.1|88981.9|88942.6|55
1644998060000|2022-02-16 07:54:20|88997.8|88947.8|89008.9|88958.9|89011.5|88961.5|88981.2|88944.3|55
1644998070000|2022-02-16 07:54:30|89006.1|88956.1|88990.5|88940.5|89006.9|88956.9|88978.1|88928.1|73
1644998080000|2022-02-16 07:54:40|88991.7|88941.7|88998.1|88948.1|88998.3|88948.3|88987.1|88937.1|57
1644998090000|2022-02-16 07:54:50|88998.2|88948.2|89003.3|88953.3|89006.5|88956.5|88995.4|88945.4|50
1644998100000|2022-02-16 07:55:00|89003.1|88953.1|89021|88971|89026.4|88978.4|88993.5|88952.6|64
1644998110000|2022-02-16 07:55:10|89021.7|88971.7|89017.5|88992.5|89030.2|88992.5|89017.5|88970.3|61
1644998120000|2022-02-16 07:55:20|89017.4|88992.4|89025.7|88975.7|89034.6|88992.4|89012.4|88974.7|63
1644998130000|2022-02-16 07:55:30|89025.8|88975.8|89004.6|88979.6|89025.8|88987.1|89003.7|88974.4|66
1644998140000|2022-02-16 07:55:40|89004.1|88979.1|89000.3|88975.3|89006|88981|89000.3|88975.3|37
1644998150000|2022-02-16 07:55:50|88999.7|88974.7|89000.4|88975.4|89013.5|88977.1|88998.6|88962.4|62
1644998160000|2022-02-16 07:56:00|89000.5|88975.5|89002.3|88977.3|89018.7|88982|88998.1|88961.4|51
1644998170000|2022-02-16 07:56:10|89002.5|88977.5|88998.6|88973.6|89011.7|88978.8|88997.5|88961.7|40
1644998180000|2022-02-16 07:56:20|88998.4|88973.4|89006.3|88981.3|89007.9|88982.9|88997.9|88972.9|31
1644998190000|2022-02-16 07:56:30|89006.6|88981.6|89007.6|88982.6|89012.6|88987.6|89006.4|88981.4|48
1644998200000|2022-02-16 07:56:40|89008.1|88983.1|89019.1|88969.1|89024.6|88987.2|89002|88969.1|48
1644998210000|2022-02-16 07:56:50|89018.5|88968.5|89000.4|88975.4|89018.6|88980.9|89000.4|88964.7|58
1644998220000|2022-02-16 07:57:00|88997.3|88972.3|88994.2|88969.2|89007.1|88972.7|88993.9|88956.3|62
1644998230000|2022-02-16 07:57:10|88994.6|88969.6|88999|88949|89001.2|88970|88983.7|88945.7|60
1644998240000|2022-02-16 07:57:20|88998.9|88948.9|88999.9|88949.9|88999.9|88949.9|88996.4|88946.4|43
1644998250000|2022-02-16 07:57:30|88999.8|88949.8|88983.1|88958.1|89000.3|88963.5|88983.1|88947.5|51
1644998260000|2022-02-16 07:57:40|88982.7|88957.7|88980.6|88955.6|89000.6|88963.1|88980.6|88944.3|58
1644998270000|2022-02-16 07:57:50|88981.6|88956.6|89002.7|88977.7|89015.6|88978.3|88977.7|88940.2|63
1644998280000|2022-02-16 07:58:00|89005.9|88980.9|88978.5|88953.5|89010.5|88980.9|88977.5|88941.9|63
1644998290000|2022-02-16 07:58:10|88977.7|88952.7|88982|88957|88982|88957|88977.3|88952.3|44
1644998300000|2022-02-16 07:58:20|88982.2|88957.2|88981.8|88956.8|88986|88961|88981.4|88956.4|51
1644998310000|2022-02-16 07:58:30|88980.3|88955.3|88983.1|88933.1|88993.5|88957.9|88975|88930.9|57
1644998320000|2022-02-16 07:58:40|88983.4|88933.4|88972.4|88947.4|88984.8|88948.4|88968.8|88932.4|56
1644998330000|2022-02-16 07:58:50|88972.7|88947.7|88974.5|88949.5|88990.8|88953.1|88972.2|88940.8|63
1644998340000|2022-02-16 07:59:00|88974.6|88949.6|88960.2|88935.2|88984|88949.9|88960.2|88922.8|57
1644998350000|2022-02-16 07:59:10|88960|88935|88959.5|88934.5|88962.3|88937.3|88958.3|88933.3|61
1644998360000|2022-02-16 07:59:20|88959.1|88934.1|88968.4|88943.4|88968.4|88943.4|88959|88934|50
1644998370000|2022-02-16 07:59:30|88968|88943|88970|88920|88970|88943|88952.1|88920|61
1644998380000|2022-02-16 07:59:40|88970.4|88920.4|88956.8|88931.8|88970.4|88937.5|88951|88919.9|65
1644998390000|2022-02-16 07:59:50|88956.3|88931.3|88955.5|88930.5|88964.8|88937.3|88949.2|88911.5|70
1644998400000|2022-02-16 08:00:00|88958.1|88933.1|88911|88886|88963.5|88937.3|88911|88874.3|72
1644998410000|2022-02-16 08:00:10|88910.3|88885.3|88912.8|88887.8|88933.2|88895.9|88908.6|88873.6|65
1644998420000|2022-02-16 08:00:20|88912.6|88887.6|88910.7|88885.7|88922.5|88888.1|88906.4|88869.3|52
1644998430000|2022-02-16 08:00:30|88910.4|88885.4|88913.3|88888.3|88914|88889|88909|88884|52
1644998440000|2022-02-16 08:00:40|88912.9|88887.9|88936.2|88911.2|88936.7|88911.7|88911.7|88886.7|67
1644998450000|2022-02-16 08:00:50|88936.1|88911.1|88931|88906|88952.5|88911.2|88931|88894.8|49
1644998460000|2022-02-16 08:01:00|88931.8|88906.8|88940|88915|88950.6|88915|88930.6|88897.9|56
1644998470000|2022-02-16 08:01:10|88939.9|88914.9|88952.6|88902.6|88962.5|88923.9|88939.8|88902.2|64
1644998480000|2022-02-16 08:01:20|88953.2|88903.2|88959.8|88934.8|88975.7|88936.3|88942.9|88902.5|63
1644998490000|2022-02-16 08:01:30|88957.5|88932.5|88966.8|88941.8|88982.1|88944.3|88955.8|88920.5|57
1644998500000|2022-02-16 08:01:40|88967.1|88942.1|88974.9|88949.9|88979.1|88952.1|88967.1|88928.3|64
1644998510000|2022-02-16 08:01:50|88975.9|88950.9|88975|88925|88987|88953.2|88963.2|88919.9|72
1644998520000|2022-02-16 08:02:00|88975.5|88925.5|88967.9|88942.9|88986.7|88943.1|88967.9|88923.4|58
1644998530000|2022-02-16 08:02:10|88969.2|88944.2|89003|88953|89003|88953|88961.4|88923.8|56
1644998540000|2022-02-16 08:02:20|89015.3|88965.3|89003.5|88978.5|89019.9|88979.6|88999.4|88957.7|56
1644998550000|2022-02-16 08:02:30|89003.3|88978.3|89033.7|88983.7|89036.6|88990.2|89002.4|88963.4|55
1644998560000|2022-02-16 08:02:40|89034.8|88984.8|89019.5|88994.5|89044.8|89004.4|89019.5|88983|62
1644998570000|2022-02-16 08:02:50|89019.3|88994.3|89005.4|88980.4|89022.4|88997|89005.4|88971.4|56
1644998580000|2022-02-16 08:03:00|89017.3|88967.3|89013.9|88988.9|89028.7|88989.3|88995.3|88958.3|59
1644998590000|2022-02-16 08:03:10|89025.5|88975.5|89027.4|88977.4|89034.8|88995.1|89011.9|88975.4|48
1644998600000|2022-02-16 08:03:20|89027.7|88977.7|89041.9|88991.9|89042.7|89004.2|89013|88977.7|57
1644998610000|2022-02-16 08:03:30|89041.6|88991.6|89042.1|88992.1|89042.9|89006.5|89028.6|88991.2|53
1644998620000|2022-02-16 08:03:40|89041.9|88991.9|89038.3|89013.3|89047.5|89013.6|89019.4|88988.4|53
1644998630000|2022-02-16 08:03:50|89036.6|89011.6|89035.5|89010.5|89050.8|89015.6|89035.4|88999.5|53
1644998640000|2022-02-16 08:04:00|89035.6|89010.6|89035.5|89010.5|89050.3|89013.4|89032.5|88997.1|49
1644998650000|2022-02-16 08:04:10|89035.8|89010.8|89031.7|89006.7|89035.8|89010.8|89031.6|89006.6|46
1644998660000|2022-02-16 08:04:20|89031.6|89006.6|89036.3|88986.3|89045.2|89006.6|89023.9|88986|65
1644998670000|2022-02-16 08:04:30|89038.6|88988.6|89020.5|88995.5|89039.3|89000.2|89019|88988.2|60
1644998680000|2022-02-16 08:04:40|89020|88995|89046.1|88996.1|89046.7|89009.1|89019.7|88986.7|51
1644998690000|2022-02-16 08:04:50|89045.8|88995.8|89047.1|88997.1|89047.2|88997.2|89044.6|88994.6|34
1644998700000|2022-02-16 08:05:00|89047.2|88997.2|89024.2|88974.2|89051.5|89013.9|89018.7|88972.9|69
1644998710000|2022-02-16 08:05:10|89023.8|88973.8|89006.4|88981.4|89023.8|88985.4|89004.1|88967.8|62
1644998720000|2022-02-16 08:05:20|89007.1|88982.1|89004.8|88979.8|89010.8|88985.8|89003.8|88978.8|44
1644998730000|2022-02-16 08:05:30|89003.4|88978.4|89010|88985|89013.6|88985.3|88998.4|88963.6|62
1644998740000|2022-02-16 08:05:40|89009.7|88984.7|89004.7|88979.7|89018|88986.5|89004.2|88967.4|41
1644998750000|2022-02-16 08:05:50|89004|88979|89023.4|88973.4|89024|88985.3|89000|88972.6|50
1644998760000|2022-02-16 08:06:00|89022.9|88972.9|88991.6|88966.6|89022.9|88985.1|88991.4|88966.4|68
1644998770000|2022-02-16 08:06:10|88991.4|88966.4|88991.9|88966.9|88997.9|88970.4|88985.9|88947.1|59
1644998780000|2022-02-16 08:06:20|88991.8|88966.8|89016.9|88991.9|89016.9|88991.9|88990.7|88963.4|61
1644998790000|2022-02-16 08:06:30|89027.1|88977.1|89035.4|89010.4|89053.9|89015.6|89015.5|88977.1|70
1644998800000|2022-02-16 08:06:40|89033.4|89008.4|89034.6|89009.6|89045.5|89012.9|89030.3|88992.6|64
1644998810000|2022-02-16 08:06:50|89034.2|89009.2|89031.8|89006.8|89047.4|89011.5|89030.8|88995.8|55
1644998820000|2022-02-16 08:07:00|89031.6|89006.6|89028|89003|89033.5|89008.5|89025.5|89000.5|55
1644998830000|2022-02-16 08:07:10|89027.7|89002.7|89026.3|89001.3|89030.8|89005.8|89025.6|89000.6|54
1644998840000|2022-02-16 08:07:20|89026.1|89001.1|89021.6|88996.6|89039.8|89003.6|89019.5|88980.7|59
1644998850000|2022-02-16 08:07:30|89017.7|88992.7|89022.2|88997.2|89033|88997.7|89013.3|88977|65
1644998860000|2022-02-16 08:07:40|89023.5|88998.5|89051.2|89001.2|89056.5|89009|89023.5|88986.5|63
1644998870000|2022-02-16 08:07:50|89054|89004|89045.5|89020.5|89056.1|89022.4|89041.3|89004|49
1644998880000|2022-02-16 08:08:00|89046|89021|89046.2|89021.2|89057.7|89021.7|89042.5|89005.4|44
1644998890000|2022-02-16 08:08:10|89045.5|89020.5|89046.8|89021.8|89061|89023|89043.5|89001.8|50
1644998900000|2022-02-16 08:08:20|89049.2|89024.2|89056.4|89031.4|89075.9|89037.7|89047.7|89012.9|66
1644998910000|2022-02-16 08:08:30|89067.4|89017.4|89056.6|89031.6|89069.7|89032.9|89054.5|89016.3|53
1644998920000|2022-02-16 08:08:40|89057.1|89032.1|89072.3|89022.3|89072.5|89034.2|89054.7|89017|49
1644998930000|2022-02-16 08:08:50|89071.7|89021.7|89079.1|89029.1|89081.7|89031.7|89071.7|89021.7|61
1644998940000|2022-02-16 08:09:00|89066.7|89041.7|89077.4|89027.4|89078.9|89041.7|89062.8|89024.3|66
1644998950000|2022-02-16 08:09:10|89077.3|89027.3|89087.8|89037.8|89088.5|89044.9|89068.2|89026.5|57
1644998960000|2022-02-16 08:09:20|89088|89038|89089.5|89039.5|89090.7|89040.7|89084.9|89034.9|46
1644998970000|2022-02-16 08:09:30|89089.3|89039.3|89072.4|89022.4|89089.3|89047.1|89060.8|89022.2|61
1644998980000|2022-02-16 08:09:40|89072.2|89022.2|89067.7|89017.7|89075.7|89040.4|89060.1|89017.6|64
1644998990000|2022-02-16 08:09:50|89068.3|89018.3|89065.5|89015.5|89072|89030.9|89055.9|89014.9|67
1644999000000|2022-02-16 08:10:00|89065.1|89015.1|89043.8|89018.8|89065.7|89019.1|89041.8|89002.5|63
1644999010000|2022-02-16 08:10:10|89043.9|89018.9|89048.1|89023.1|89065.7|89025.6|89042.7|89009.7|60
1644999020000|2022-02-16 08:10:20|89060.5|89010.5|89044.6|89019.6|89069.9|89030.3|89044.6|89010.5|65
1644999030000|2022-02-16 08:10:30|89044.3|89019.3|89053|89028|89053.2|89028.2|89038.8|89013.8|62
1644999040000|2022-02-16 08:10:40|89052.3|89027.3|89043|89018|89063.1|89027.9|89042.5|89010.6|56
1644999050000|2022-02-16 08:10:50|89043.7|89018.7|89040.7|89015.7|89049.2|89024.2|89040.7|89015.7|63
1644999060000|2022-02-16 08:11:00|89039.9|89014.9|89023.3|88998.3|89048.6|89014.9|89023.3|88983.9|66
1644999070000|2022-02-16 08:11:10|89022|88997|89028.5|88978.5|89032.7|88997|89011|88961|72
1644999080000|2022-02-16 08:11:20|89030|88980|89032.4|88982.4|89033.6|88983.6|89025.2|88975.2|66
1644999090000|2022-02-16 08:11:30|89032.2|88982.2|89018.6|88968.6|89034.2|88996.6|89006.1|88968.3|60
1644999100000|2022-02-16 08:11:40|89019.4|88969.4|89012.4|88962.4|89019.8|88978.5|89002.6|88962.4|53
1644999110000|2022-02-16 08:11:50|89013|88963|89011.1|88961.1|89013|88976.7|88999.6|88961|39
1644999120000|2022-02-16 08:12:00|89010.6|88960.6|88998.3|88973.3|89018.3|88980.7|88996.3|88960.3|62
1644999130000|2022-02-16 08:12:10|88998.7|88973.7|89004.4|88979.4|89006.1|88981.1|88995.9|88970.9|40
1644999140000|2022-02-16 08:12:20|89004.5|88979.5|89024.5|88974.5|89024.5|88986.7|89002.8|88970.4|47
1644999150000|2022-02-16 08:12:30|89024.9|88974.9|89007.5|88982.5|89024.9|88988.8|89005.1|88969.3|51
1644999160000|2022-02-16 08:12:40|89007.3|88982.3|89004.7|88954.7|89021.3|88982.3|88991.7|88951.8|60
1644999170000|2022-02-16 08:12:50|89006|88956|89002|88952|89007.1|88968.9|88991.2|88951.4|44
1644999180000|2022-02-16 08:13:00|89001.8|88951.8|88988.7|88963.7|89008.3|88968.1|88987.7|88951.4|51
1644999190000|2022-02-16 08:13:10|88988.8|88963.8|88985.1|88960.1|89000|88965.2|88979.9|88948.8|48
1644999200000|2022-02-16 08:13:20|88984.9|88959.9|88987.5|88962.5|88987.9|88962.9|88984.2|88959.2|47
1644999210000|2022-02-16 08:13:30|88987.8|88962.8|88988.1|88963.1|88991.1|88966.1|88987.6|88962.6|53
1644999220000|2022-02-16 08:13:40|88987.5|88962.5|88989.7|88964.7|88998.6|88964.7|88985.1|88948|49
1644999230000|2022-02-16 08:13:50|88988.9|88963.9|88986.6|88961.6|88997.7|88964|88984.4|88947.7|40
1644999240000|2022-02-16 08:14:00|88987.3|88962.3|88985.5|88960.5|88987.5|88962.5|88984.3|88959.3|50
1644999250000|2022-02-16 08:14:10|88986.1|88961.1|88999.6|88974.6|89011.8|88976.6|88986.1|88952.3|59
1644999260000|2022-02-16 08:14:20|88999.2|88974.2|89003.5|88978.5|89004.8|88979.8|88998.5|88973.5|57
1644999270000|2022-02-16 08:14:30|89003.9|88978.9|88995.6|88970.6|89003.9|88978.9|88995.4|88970.4|43
1644999280000|2022-02-16 08:14:40|88995.9|88970.9|88998.5|88973.5|88998.9|88973.9|88995.7|88970.7|29
1644999290000|2022-02-16 08:14:50|88998.4|88973.4|88997.6|88972.6|88998.5|88973.5|88995.5|88970.5|41
1644999300000|2022-02-16 08:15:00|88998|88973|89002.2|88977.2|89007.3|88982.3|88997.5|88972.5|41
1644999310000|2022-02-16 08:15:10|89002|88977|89004.3|88979.3|89010.5|88985.5|89001.7|88976.7|48
1644999320000|2022-02-16 08:15:20|89004|88979|88998.3|88973.3|89013.4|88988.4|88998.3|88973.3|52
1644999330000|2022-02-16 08:15:30|88998.2|88973.2|89000.5|88975.5|89000.5|88975.5|88995.1|88970.1|46
1644999340000|2022-02-16 08:15:40|89000.4|88975.4|88990.9|88965.9|89001.3|88976.3|88990.9|88965.9|29
1644999350000|2022-02-16 08:15:50|88987.7|88962.7|88983.5|88958.5|88991.9|88966.9|88980.7|88955.7|68
1644999360000|2022-02-16 08:16:00|88982.3|88957.3|88980.3|88955.3|88982.3|88957.3|88976.6|88951.6|37
1644999370000|2022-02-16 08:16:10|88980.7|88955.7|88986.6|88961.6|88987.8|88962.8|88980.6|88955.6|46
1644999380000|2022-02-16 08:16:20|88986.5|88961.5|89000|88975|89000.2|88975.2|88984.6|88959.6|44
1644999390000|2022-02-16 08:16:30|88999.7|88974.7|89000.9|88975.9|89003.1|88978.1|88999.3|88974.3|48
1644999400000|2022-02-16 08:16:40|89002.2|88977.2|89004.3|88979.3|89007.4|88982.4|89000.2|88975.2|53
1644999410000|2022-02-16 08:16:50|89004.9|88979.9|89003|88978|89005.9|88980.9|88998.8|88973.8|54
1644999420000|2022-02-16 08:17:00|89002.9|88977.9|89013|88988|89017.9|88992.9|89001.1|88976.1|57
1644999430000|2022-02-16 08:17:10|89012.8|88987.8|88987.4|88962.4|89012.8|88987.8|88984|88959|60
1644999440000|2022-02-16 08:17:20|88988.9|88963.9|88984.3|88959.3|88988.9|88963.9|88982.9|88957.9|53
1644999450000|2022-02-16 08:17:30|88984.4|88959.4|89005.5|88980.5|89007.5|88982.5|88984.4|88959.4|57
1644999460000|2022-02-16 08:17:40|89005.1|88980.1|89001|88976|89023.6|88998.6|88998|88973|70
1644999470000|2022-02-16 08:17:50|88999.6|88974.6|88999.5|88974.5|89001.6|88976.6|88992.8|88967.8|46
1644999480000|2022-02-16 08:18:00|88999.7|88974.7|89004|88979|89004.9|88979.9|88997.1|88972.1|54
1644999490000|2022-02-16 08:18:10|89005.1|88980.1|89011|88986|89012|88987|89004.4|88979.4|51
1644999500000|2022-02-16 08:18:20|89010.2|88985.2|89013.8|88988.8|89015.8|88990.8|89008.9|88983.9|46
1644999510000|2022-02-16 08:18:30|89014|88989|89009.9|88984.9|89015|88990|89009.7|88984.7|44
1644999520000|2022-02-16 08:18:40|89010|88985|89009.3|88984.3|89010.6|88985.6|89008.6|88983.6|46
1644999530000|2022-02-16 08:18:50|89009|88984|89007.4|88982.4|89013.7|88988.7|89005.8|88980.8|59
1644999540000|2022-02-16 08:19:00|89007.6|88982.6|89012.3|88987.3|89013.3|88988.3|89007.5|88982.5|51
1644999550000|2022-02-16 08:19:10|89012.1|88987.1|89010.3|88985.3|89012.5|88987.5|89009.6|88984.6|37
1644999560000|2022-02-16 08:19:20|89010.4|88985.4|89006.5|88981.5|89010.8|88985.8|89003.5|88978.5|41
1644999570000|2022-02-16 08:19:30|89007|88982|89003.2|88978.2|89007.5|88982.5|89002.2|88977.2|52
1644999580000|2022-02-16 08:19:40|89005.3|88980.3|89003.2|88978.2|89005.8|88980.8|89002.2|88977.2|35
1644999590000|2022-02-16 08:19:50|89003.1|88978.1|89006.3|88981.3|89008.2|88983.2|89001.8|88976.8|46
1644999600000|2022-02-16 08:20:00|89008|88983|89003.2|88978.2|89009.7|88984.7|89003.2|88978.2|44
1644999610000|2022-02-16 08:20:10|89003.5|88978.5|88999.4|88974.4|89004.2|88979.2|88999.4|88974.4|44
1644999620000|2022-02-16 08:20:20|89000.8|88975.8|88998|88973|89000.8|88975.8|88995.5|88970.5|47
1644999630000|2022-02-16 08:20:30|88998.1|88973.1|88980.3|88955.3|88998.2|88973.2|88978.6|88953.6|55
1644999640000|2022-02-16 08:20:40|88979.4|88954.4|88985.8|88960.8|88989.9|88964.9|88979.4|88954.4|52
1644999650000|2022-02-16 08:20:50|88985.6|88960.6|88993.9|88968.9|88995.2|88970.2|88984.9|88959.9|53
1644999660000|2022-02-16 08:21:00|88993.8|88968.8|88998|88973|88998.7|88973.7|88991.3|88966.3|43
1644999670000|2022-02-16 08:21:10|88998.3|88973.3|88998.1|88973.1|89005|88980|88997.8|88972.8|37
1644999680000|2022-02-16 08:21:20|88998.5|88973.5|88997.1|88972.1|89001|88976|88996.6|88971.6|45
1644999690000|2022-02-16 08:21:30|88997.3|88972.3|88998.4|88973.4|88998.9|88973.9|88996.7|88971.7|35
1644999700000|2022-02-16 08:21:40|88996.1|88971.1|88997.7|88972.7|88998.8|88973.8|88996.1|88971.1|38
1644999710000|2022-02-16 08:21:50|88997.6|88972.6|88996|88971|88998.6|88973.6|88995.8|88970.8|23
1644999720000|2022-02-16 08:22:00|88995.7|88970.7|88990.3|88965.3|88997.9|88972.9|88987.9|88962.9|35
1644999730000|2022-02-16 08:22:10|88991.1|88966.1|88968.9|88943.9|88991.1|88966.1|88960.1|88930.6|65
1644999740000|2022-02-16 08:22:20|88968.4|88943.4|88968.5|88943.5|88974.7|88949.7|88961.1|88936.1|58
1644999750000|2022-02-16 08:22:30|88969|88944|88968.4|88943.4|88971.3|88946.3|88966.8|88941.8|39
1644999760000|2022-02-16 08:22:40|88968.3|88943.3|88957.9|88932.9|88968.7|88943.7|88956.1|88931.1|59
1644999770000|2022-02-16 08:22:50|88957.2|88932.2|88952.4|88927.4|88965.4|88940.4|88950.8|88925.8|62
1644999780000|2022-02-16 08:23:00|88951.2|88926.2|88954.5|88929.5|88954.5|88929.5|88949.4|88924.4|67
1644999790000|2022-02-16 08:23:10|88959|88934|88951.5|88926.5|88973.8|88948.8|88951.2|88926.2|69
1644999800000|2022-02-16 08:23:20|88956.2|88931.2|88969.3|88944.3|88969.3|88944.3|88954.9|88929.9|61
1644999810000|2022-02-16 08:23:30|88969.6|88944.6|88970.2|88945.2|88976|88951|88968.8|88943.8|61
1644999820000|2022-02-16 08:23:40|88969.8|88944.8|88963.3|88938.3|88971.4|88946.4|88960.2|88935.2|58
1644999830000|2022-02-16 08:23:50|88963.2|88938.2|88957.1|88932.1|88982.4|88957.4|88957.1|88932.1|57
1644999840000|2022-02-16 08:24:00|88956.8|88931.8|88962.7|88937.7|88963.4|88938.4|88952.3|88927.3|66
1644999850000|2022-02-16 08:24:10|88963.5|88938.5|88966.4|88941.4|88969.8|88944.8|88963.2|88938.2|41
1644999860000|2022-02-16 08:24:20|88966.5|88941.5|88979.4|88954.4|88981.4|88956.4|88966.1|88941.1|52
1644999870000|2022-02-16 08:24:30|88979.1|88954.1|88977.6|88952.6|88979.2|88954.2|88974.7|88949.7|54
1644999880000|2022-02-16 08:24:40|88977.7|88952.7|88990|88965|88990|88965|88977.4|88952.4|65
1644999890000|2022-02-16 08:24:50|88987|88962|88979.8|88954.8|88992.2|88967.2|88979.3|88954.3|58
1644999900000|2022-02-16 08:25:00|88980|88955|88989.6|88964.6|88990.4|88965.4|88980|88955|63
1644999910000|2022-02-16 08:25:10|88988.8|88963.8|89008.2|88983.2|89010.5|88985.5|88983.6|88958.6|68
1644999920000|2022-02-16 08:25:20|89006.3|88981.3|89007.5|88982.5|89011|88986|89001.3|88976.3|46
1644999930000|2022-02-16 08:25:30|89007.3|88982.3|89010.2|88985.2|89010.6|88985.6|89005.5|88980.5|60
1644999940000|2022-02-16 08:25:40|89010|88985|89011|88986|89014.3|88989.3|89007.8|88982.8|61
1644999950000|2022-02-16 08:25:50|89010.6|88985.6|89013|88988|89013.7|88988.7|89006.7|88981.7|65
1644999960000|2022-02-16 08:26:00|89012.9|88987.9|89002.3|88977.3|89013.6|88988.6|88990.6|88965.6|56
1644999970000|2022-02-16 08:26:10|89002.4|88977.4|88999.7|88974.7|89004.3|88979.3|88999.7|88974.7|44
1644999980000|2022-02-16 08:26:20|88999.6|88974.6|88985|88960|88999.6|88974.6|88984.9|88959.9|54
1644999990000|2022-02-16 08:26:30|88984.6|88959.6|88992.3|88967.3|88992.8|88967.8|88983.1|88958.1|59
1645000000000|2022-02-16 08:26:40|88992.4|88967.4|89008.4|88983.4|89012.6|88987.6|88992.2|88967.2|59
1645000010000|2022-02-16 08:26:50|89008.8|88983.8|89011.5|88986.5|89013|88988|89007.6|88982.6|53
1645000020000|2022-02-16 08:27:00|89013.6|88988.6|89018.6|88993.6|89020|88995|89013.3|88988.3|64
1645000030000|2022-02-16 08:27:10|89019|88994|89021.4|88996.4|89026.2|89001.2|89013.9|88988.9|64
1645000040000|2022-02-16 08:27:20|89021.9|88996.9|89017.4|88992.4|89024.3|88999.3|89011.6|88986.6|70
1645000050000|2022-02-16 08:27:30|89024.6|88999.6|89054.8|89029.8|89059|89031.9|89024.6|88999.6|61
1645000060000|2022-02-16 08:27:40|89053.9|89028.9|89043.6|89018.6|89057.4|89032.4|89043.3|89018.3|65
1645000070000|2022-02-16 08:27:50|89042.2|89017.2|89048.4|89023.4|89050.9|89025.9|89041|89016|57
1645000080000|2022-02-16 08:28:00|89049.6|89024.6|89064.4|89039.4|89064.6|89039.6|89045.7|89020.7|60
1645000090000|2022-02-16 08:28:10|89064.3|89039.3|89046.5|89021.5|89064.4|89039.4|89043.6|89018.6|55
1645000100000|2022-02-16 08:28:20|89046.2|89021.2|89058.1|89033.1|89062.2|89037.2|89045.7|89020.7|56
1645000110000|2022-02-16 08:28:30|89057.4|89032.4|89067.2|89042.2|89067.4|89042.4|89057.4|89032.4|57
1645000120000|2022-02-16 08:28:40|89067.4|89042.4|89063.3|89038.3|89067.4|89042.4|89062.8|89037.8|43
1645000130000|2022-02-16 08:28:50|89062.2|89037.2|89089.7|89064.7|89102.5|89066.2|89062.2|89036.3|66
1645000140000|2022-02-16 08:29:00|89090.6|89065.6|89076.1|89051.1|89094.7|89069.7|89075.2|89050.2|71
1645000150000|2022-02-16 08:29:10|89075.9|89050.9|89086.2|89061.2|89087.6|89062.6|89075|89050|59
1645000160000|2022-02-16 08:29:20|89085.9|89060.9|89083.5|89058.5|89088.6|89063.6|89083.2|89058.2|48
1645000170000|2022-02-16 08:29:30|89083|89058|89084.9|89059.9|89087.1|89062.1|89083|89058|43
1645000180000|2022-02-16 08:29:40|89086.3|89061.3|89086.1|89061.1|89088.4|89063.4|89084.7|89059.7|54
1645000190000|2022-02-16 08:29:50|89086.7|89061.7|89078.3|89053.3|89086.7|89061.7|89078.3|89053.3|40
1645000200000|2022-02-16 08:30:00|89079.2|89054.2|89074.5|89049.5|89080.6|89055.6|89073.3|89048.3|59
1645000210000|2022-02-16 08:30:10|89074.8|89049.8|89085.7|89060.7|89085.7|89060.7|89074.8|89049.8|50
1645000220000|2022-02-16 08:30:20|89085.5|89060.5|89086.1|89061.1|89097.5|89062|89083.9|89046.3|29
1645000230000|2022-02-16 08:30:30|89086.9|89061.9|89086.8|89061.8|89087.2|89062.2|89083.9|89058.9|42
1645000240000|2022-02-16 08:30:40|89087.1|89062.1|89084|89059|89089|89064|89079.3|89054.3|44
1645000250000|2022-02-16 08:30:50|89083.7|89058.7|89086.5|89061.5|89090.4|89065.4|89083.1|89058.1|47
1645000260000|2022-02-16 08:31:00|89088|89063|89088|89063|89091|89066|89085.9|89060.9|44
1645000270000|2022-02-16 08:31:10|89090|89065|89090.4|89065.4|89092.5|89067.5|89088.7|89063.7|31
1645000280000|2022-02-16 08:31:20|89090.7|89065.7|89101.5|89076.5|89105.3|89080.3|89090.7|89065.7|51
1645000290000|2022-02-16 08:31:30|89101.9|89076.9|89093.9|89068.9|89102.5|89077.5|89093.9|89068.9|37
1645000300000|2022-02-16 08:31:40|89094.7|89069.7|89098.1|89073.1|89098.2|89073.2|89094.1|89069.1|39
1645000310000|2022-02-16 08:31:50|89098.5|89073.5|89081.8|89056.8|89098.8|89073.8|89081.1|89056.1|50
1645000320000|2022-02-16 08:32:00|89082.4|89057.4|89091.6|89066.6|89092.2|89067.2|89082.4|89057.4|53
1645000330000|2022-02-16 08:32:10|89091.4|89066.4|89146.1|89121.1|89162.1|89126.9|89091.4|89066.4|66
1645000340000|2022-02-16 08:32:20|89146.7|89121.7|89140.3|89115.3|89147.2|89122.2|89137.1|89112.1|59
1645000350000|2022-02-16 08:32:30|89133.3|89108.3|89113.4|89088.4|89133.3|89108.3|89110|89085|51
1645000360000|2022-02-16 08:32:40|89112.9|89087.9|89112.3|89087.3|89113.9|89088.9|89110.9|89085.9|39
1645000370000|2022-02-16 08:32:50|89112.1|89087.1|89099.6|89074.6|89112.5|89087.5|89097.4|89072.4|53
1645000380000|2022-02-16 08:33:00|89100.5|89075.5|89098.7|89073.7|89102.4|89077.4|89096.1|89071.1|45
1645000390000|2022-02-16 08:33:10|89090.9|89065.9|89080.8|89055.8|89098.2|89065.9|89076.2|89027.7|59
1645000400000|2022-02-16 08:33:20|89080.3|89055.3|89080|89055|89083.2|89058.2|89077.8|89052.8|58
1645000410000|2022-02-16 08:33:30|89079.6|89054.6|89074.4|89049.4|89082.5|89057.5|89073.3|89048.3|42
1645000420000|2022-02-16 08:33:40|89074.2|89049.2|89065|89040|89089.2|89051.2|89062.6|89019.3|48
1645000430000|2022-02-16 08:33:50|89065.6|89040.6|89062|89037|89065.9|89040.9|89057.1|89032.1|60
1645000440000|2022-02-16 08:34:00|89062.4|89037.4|89067.3|89042.3|89069.4|89044.4|89060.5|89035.5|62
1645000450000|2022-02-16 08:34:10|89067.1|89042.1|89063|89038|89068|89043|89062.7|89037.7|47
1645000460000|2022-02-16 08:34:20|89063.4|89038.4|89047.2|89022.2|89064.4|89039.4|89037.9|89001|55
1645000470000|2022-02-16 08:34:30|89046.2|89021.2|89038.7|89013.7|89058.1|89022.3|89035.7|89008.1|59
1645000480000|2022-02-16 08:34:40|89037.5|89012.5|89029.6|89004.6|89038.2|89013.2|89029.6|89004.6|53
1645000490000|2022-02-16 08:34:50|89029.8|89004.8|89037.1|89012.1|89038.1|89013.1|89029.8|89004.8|47
1645000500000|2022-02-16 08:35:00|89037.4|89012.4|89044.5|89019.5|89046.3|89021.3|89034.7|89009.7|53
1645000510000|2022-02-16 08:35:10|89045|89020|89050.9|89025.9|89053.9|89028.9|89044.9|89019.9|64
1645000520000|2022-02-16 08:35:20|89050.7|89025.7|89068.8|89043.8|89070.4|89045.4|89049.7|89024.7|61
1645000530000|2022-02-16 08:35:30|89068.7|89043.7|89083.2|89058.2|89086.6|89061.6|89068.4|89043.4|67
1645000540000|2022-02-16 08:35:40|89083.4|89058.4|89082.1|89057.1|89086.5|89061.5|89079.4|89054.4|57
1645000550000|2022-02-16 08:35:50|89081.9|89056.9|89065|89040|89084.2|89059.2|89062.2|89037.2|66
1645000560000|2022-02-16 08:36:00|89065.5|89040.5|89052.3|89027.3|89065.5|89040.5|89050.9|89025.9|63
1645000570000|2022-02-16 08:36:10|89052.6|89027.6|89059|89034|89059.4|89034.4|89050.6|89025.6|60
1645000580000|2022-02-16 08:36:20|89059.7|89034.7|89061|89036|89061.5|89036.5|89053.4|89028.4|65
1645000590000|2022-02-16 08:36:30|89060.4|89035.4|89070|89045|89071.2|89046.2|89060.4|89035.4|55
1645000600000|2022-02-16 08:36:40|89071.4|89046.4|89083.7|89058.7|89098.2|89073.2|89068.6|89043.6|69
1645000610000|2022-02-16 08:36:50|89082.9|89057.9|89079.8|89054.8|89083.6|89058.6|89078.1|89053.1|58
1645000620000|2022-02-16 08:37:00|89080.8|89055.8|89074.5|89049.5|89081.2|89056.2|89072.8|89047.8|61
1645000630000|2022-02-16 08:37:10|89074.1|89049.1|89089.9|89064.9|89095.5|89070.5|89073.7|89048.7|53
1645000640000|2022-02-16 08:37:20|89090.1|89065.1|89073.5|89048.5|89090.7|89065.7|89056.3|89029.6|62
1645000650000|2022-02-16 08:37:30|89076|89051|89076.5|89051.5|89092.9|89064.4|89074.3|89041.3|60
1645000660000|2022-02-16 08:37:40|89077.4|89052.4|89066.2|89041.2|89077.4|89052.4|89066.2|89041.2|58
1645000670000|2022-02-16 08:37:50|89066.8|89041.8|89038.1|89013.1|89067.5|89042.5|89034.9|88996.3|53
1645000680000|2022-02-16 08:38:00|89039.5|89014.5|89042.7|89017.7|89043.1|89018.1|89036.1|89011.1|63
1645000690000|2022-02-16 08:38:10|89042.3|89017.3|89044|89019|89045.1|89020.1|89040.5|89015.5|53
1645000700000|2022-02-16 08:38:20|89045|89020|89044.7|89019.7|89045.7|89020.7|89041.4|89016.4|55
1645000710000|2022-02-16 08:38:30|89045|89020|89045.1|89020.1|89046.7|89021.7|89042.8|89017.8|51
1645000720000|2022-02-16 08:38:40|89044.8|89019.8|89044.5|89019.5|89045.6|89020.6|89041.3|89016.3|46
1645000730000|2022-02-16 08:38:50|89044.6|89019.6|89042|89017|89045.4|89020.4|89042|89017|37
1645000740000|2022-02-16 08:39:00|89040.3|89015.3|89036.9|89011.9|89040.3|89015.3|89032.4|89007.4|53
1645000750000|2022-02-16 08:39:10|89037.2|89012.2|89036.8|89011.8|89038.3|89013.3|89036.2|89011.2|34
1645000760000|2022-02-16 08:39:20|89036.4|89011.4|89036.5|89011.5|89037.9|89012.9|89036.1|89011.1|37
1645000770000|2022-02-16 08:39:30|89036.6|89011.6|89016.3|88991.3|89037.5|89012.5|89016.3|88991.3|59
1645000780000|2022-02-16 08:39:40|89015.7|88990.7|89015.6|88990.6|89017.4|88992.4|89015.6|88990.6|28
1645000790000|2022-02-16 08:39:50|89015.8|88990.8|89004.9|88979.9|89015.8|88990.8|89004.4|88979.4|26
1645000800000|2022-02-16 08:40:00|89005.9|88980.9|89005.3|88980.3|89007.9|88982.9|89001.3|88976.3|52
1645000810000|2022-02-16 08:40:10|89005|88980|89009|88984|89010.3|88985.3|89004.3|88979.3|45
1645000820000|2022-02-16 08:40:20|89008.8|88983.8|89005.8|88980.8|89010|88985|89003.6|88978.6|41
1645000830000|2022-02-16 08:40:30|89005.9|88980.9|89011.8|88961.8|89014.1|88980.9|88998.3|88961.8|38
1645000840000|2022-02-16 08:40:40|88998.5|88973.5|88993.1|88968.1|88999.9|88974.9|88992|88967|57
1645000850000|2022-02-16 08:40:50|88992.3|88967.3|89020|88995|89020|88995|88990.8|88965.8|61
1645000860000|2022-02-16 08:41:00|89019.9|88994.9|89019|88994|89021.4|88996.4|89017.4|88992.4|51
1645000870000|2022-02-16 08:41:10|89019.1|88994.1|89016.1|88991.1|89019.3|88994.3|89014.1|88989.1|39
1645000880000|2022-02-16 08:41:20|89016.3|88991.3|89013.8|88988.8|89016.3|88991.3|89013|88988|53
1645000890000|2022-02-16 08:41:30|89013.7|88988.7|89014.1|88989.1|89015.6|88990.6|89011.8|88986.8|51
1645000900000|2022-02-16 08:41:40|89014.7|88989.7|89008.1|88983.1|89015.3|88990.3|89007.2|88982.2|55
1645000910000|2022-02-16 08:41:50|89008.2|88983.2|89013|88988|89018.1|88993.1|89008.2|88983.2|47
1645000920000|2022-02-16 08:42:00|89012.5|88987.5|89009.7|88984.7|89014|88989|89005.7|88980.7|52
1645000930000|2022-02-16 08:42:10|89009.6|88984.6|89006.4|88981.4|89012.1|88987.1|89006.4|88981.4|42
1645000940000|2022-02-16 08:42:20|89006.6|88981.6|89001|88976|89007.2|88982.2|89000.1|88975.1|53
1645000950000|2022-02-16 08:42:30|89000.9|88975.9|88996|88971|89000.9|88975.9|88994.3|88969.3|46
1645000960000|2022-02-16 08:42:40|88995.7|88970.7|88991.9|88966.9|88995.9|88970.9|88986.3|88961.3|49
1645000970000|2022-02-16 08:42:50|88992|88967|88991.9|88966.9|88996.5|88971.5|88990.4|88965.4|49
1645000980000|2022-02-16 08:43:00|88991.8|88966.8|88986.9|88961.9|88994.3|88969.3|88984.4|88959.4|46
1645000990000|2022-02-16 08:43:10|88987.1|88962.1|88984.4|88934.4|88992.1|88964.7|88983.5|88934.4|57
1645001000000|2022-02-16 08:43:20|88984.6|88934.6|88985.4|88960.4|88986.3|88961.3|88972.3|88934.6|57
1645001010000|2022-02-16 08:43:30|88987.1|88962.1|88990.1|88965.1|88991.6|88966.6|88983.1|88958.1|49
1645001020000|2022-02-16 08:43:40|88989.2|88964.2|88990.5|88965.5|88992.6|88967.6|88988.5|88963.5|49
1645001030000|2022-02-16 08:43:50|88990.4|88965.4|88991.7|88966.7|88992.9|88967.9|88987.9|88962.9|47
1645001040000|2022-02-16 08:44:00|88991.3|88966.3|88993.9|88968.9|88994.6|88969.6|88990.7|88965.7|24
1645001050000|2022-02-16 08:44:10|88994|88969|88992.3|88967.3|88994.3|88969.3|88990.3|88965.3|30
1645001060000|2022-02-16 08:44:20|88990.5|88965.5|88991.3|88966.3|88991.5|88966.5|88990.4|88965.4|25
1645001070000|2022-02-16 08:44:30|88991.2|88966.2|88991.8|88966.8|88992.8|88967.8|88985.8|88960.8|52
1645001080000|2022-02-16 08:44:40|88992.2|88967.2|88992.3|88967.3|88996.5|88971.5|88992.2|88967.2|50
1645001090000|2022-02-16 08:44:50|88992.9|88967.9|88992|88967|88994.1|88969.1|88990.4|88965.4|46
1645001100000|2022-02-16 08:45:00|88991.8|88966.8|88984.4|88959.4|88991.8|88966.8|88984.4|88959.4|46
1645001110000|2022-02-16 08:45:10|88986|88961|88985.8|88960.8|88989.3|88964.3|88984.9|88959.9|26
1645001120000|2022-02-16 08:45:20|88985.6|88960.6|88986.6|88961.6|88986.9|88961.9|88985.1|88960.1|25
1645001130000|2022-02-16 08:45:30|88986.9|88961.9|88987.1|88962.1|88989.2|88964.2|88980.5|88955.5|47
1645001140000|2022-02-16 08:45:40|88985.5|88960.5|88989|88964|88989.4|88964.4|88983.9|88958.9|43
1645001150000|2022-02-16 08:45:50|88989.8|88964.8|88991.1|88966.1|88991.6|88966.6|88988.6|88963.6|32
1645001160000|2022-02-16 08:46:00|88991|88966|88989.8|88964.8|88991.9|88966.9|88988.4|88963.4|34
1645001170000|2022-02-16 08:46:10|88990.3|88965.3|88992.1|88967.1|88996.3|88971.3|88989.4|88964.4|37
1645001180000|2022-02-16 08:46:20|88992.2|88967.2|88991.8|88966.8|88994.5|88969.5|88991.3|88966.3|32
1645001190000|2022-02-16 08:46:30|88991.9|88966.9|88989.3|88964.3|88992.2|88967.2|88988.3|88963.3|31
1645001200000|2022-02-16 08:46:40|88989.4|88964.4|88991.1|88966.1|88991.1|88966.1|88989.1|88964.1|27
1645001210000|2022-02-16 08:46:50|88991.3|88966.3|88993.6|88968.6|88994.6|88969.6|88991|88966|45
1645001220000|2022-02-16 08:47:00|88993.7|88968.7|88995.4|88970.4|88995.4|88970.4|88992.3|88967.3|38
1645001230000|2022-02-16 08:47:10|88995.5|88970.5|88986.7|88961.7|88995.6|88970.6|88986.5|88961.5|50
1645001240000|2022-02-16 08:47:20|88986.9|88961.9|88994.9|88969.9|88996.8|88971.8|88986.9|88961.9|37
1645001250000|2022-02-16 08:47:30|88996|88971|88994.4|88969.4|88996.8|88971.8|88993.8|88968.8|35
1645001260000|2022-02-16 08:47:40|88994.6|88969.6|88991.5|88966.5|88995.4|88970.4|88991.2|88966.2|31
1645001270000|2022-02-16 08:47:50|88990.9|88965.9|88991.4|88966.4|88993.6|88968.6|88990.4|88965.4|30
1645001280000|2022-02-16 08:48:00|88990.8|88965.8|88993.3|88968.3|88993.4|88968.4|88986.8|88961.8|52
1645001290000|2022-02-16 08:48:10|88992.7|88967.7|88991.3|88966.3|88993.5|88968.5|88989.5|88964.5|48
1645001300000|2022-02-16 08:48:20|88991.5|88966.5|89003.7|88978.7|89007.7|88982.7|88984.8|88942|71
1645001310000|2022-02-16 08:48:30|89003.4|88978.4|88996.2|88971.2|89006.7|88981.7|88996.2|88971.2|60
1645001320000|2022-02-16 08:48:40|88996.5|88971.5|88993.5|88968.5|89000|88975|88992.3|88967.3|59
1645001330000|2022-02-16 08:48:50|88993.2|88968.2|88981|88956|88993.2|88968.2|88979|88954|63
1645001340000|2022-02-16 08:49:00|88980.7|88955.7|88979.2|88954.2|88981.9|88956.9|88977.7|88952.7|58
1645001350000|2022-02-16 08:49:10|88976.2|88951.2|88973.6|88948.6|88979.1|88954.1|88973.6|88948.6|55
1645001360000|2022-02-16 08:49:20|88973.7|88948.7|88970.8|88945.8|88974|88949|88968.1|88943.1|47
1645001370000|2022-02-16 08:49:30|88970.5|88945.5|88962.3|88937.3|88971.2|88946.2|88960.8|88935.8|55
1645001380000|2022-02-16 08:49:40|88962|88937|88942.8|88917.8|88967.7|88942.7|88940.8|88915.8|64
1645001390000|2022-02-16 08:49:50|88943.3|88918.3|88938|88913|88944.8|88919.8|88936.6|88911.6|66
1645001400000|2022-02-16 08:50:00|88937.4|88912.4|88932.4|88907.4|88937.4|88912.4|88926.7|88901.7|59
1645001410000|2022-02-16 08:50:10|88932|88882|88903.6|88878.6|88932|88887.5|88898.5|88866.1|71
1645001420000|2022-02-16 08:50:20|88901.1|88876.1|88862.6|88812.6|88901.1|88876.1|88850.7|88812.2|67
1645001430000|2022-02-16 08:50:30|88863.6|88813.6|88842.5|88817.5|88863.7|88830|88839.1|88803|58
1645001440000|2022-02-16 08:50:40|88841.2|88816.2|88851.9|88801.9|88856.8|88831.8|88837.5|88801.9|67
1645001450000|2022-02-16 08:50:50|88838.1|88813.1|88818.1|88793.1|88838.7|88813.7|88816|88777.6|67
1645001460000|2022-02-16 08:51:00|88817.9|88792.9|88838.7|88813.7|88838.8|88813.8|88815.7|88790.7|73
1645001470000|2022-02-16 08:51:10|88838.3|88813.3|88836.1|88811.1|88839.7|88814.7|88833.7|88808.7|46
1645001480000|2022-02-16 08:51:20|88836.2|88811.2|88837.9|88812.9|88844.7|88819.7|88835.7|88810.7|54
1645001490000|2022-02-16 08:51:30|88838|88813|88836.2|88811.2|88838.9|88813.9|88834.7|88809.7|37
1645001500000|2022-02-16 08:51:40|88836.8|88811.8|88846|88821|88847.2|88822.2|88836.2|88811.2|51
1645001510000|2022-02-16 08:51:50|88845.8|88820.8|88844.5|88819.5|88858.5|88820.8|88844.5|88807.3|30
1645001520000|2022-02-16 08:52:00|88845.5|88820.5|88846.5|88821.5|88849|88824|88838.9|88813.9|60
1645001530000|2022-02-16 08:52:10|88846.4|88821.4|88841.5|88816.5|88847.9|88822.9|88839.8|88814.8|60
1645001540000|2022-02-16 08:52:20|88843|88818|88840.9|88815.9|88848.7|88823.7|88838.3|88813.3|53
1645001550000|2022-02-16 08:52:30|88840.2|88815.2|88833.1|88808.1|88842.5|88817.5|88831|88806|64
1645001560000|2022-02-16 08:52:40|88831.9|88806.9|88824.2|88799.2|88840.5|88806.9|88812.2|88781.3|71
1645001570000|2022-02-16 08:52:50|88826|88801|88824.7|88799.7|88826.1|88801.1|88823.6|88798.6|23
1645001580000|2022-02-16 08:53:00|88824.9|88799.9|88836.6|88811.6|88839.5|88814.5|88824.5|88799.5|47
1645001590000|2022-02-16 08:53:10|88836.4|88811.4|88870.9|88820.9|88872.3|88827.5|88835|88810|62
1645001600000|2022-02-16 08:53:20|88871.5|88821.5|88860|88835|88871.5|88836.5|88857.4|88820.6|53
1645001610000|2022-02-16 08:53:30|88861.3|88836.3|88864.9|88839.9|88866.1|88841.1|88856.2|88831.2|64
1645001620000|2022-02-16 08:53:40|88864.8|88839.8|88866.7|88841.7|88881.9|88845.4|88864.5|88831.9|57
1645001630000|2022-02-16 08:53:50|88866.5|88841.5|88931.6|88881.6|88932.6|88894.8|88864.1|88839.1|66
1645001640000|2022-02-16 08:54:00|88931.1|88881.1|88957.9|88907.9|88957.9|88910.4|88922.5|88880.3|72
1645001650000|2022-02-16 08:54:10|88946.2|88921.2|88939.2|88914.2|88948.7|88923.7|88939.2|88914.2|68
1645001660000|2022-02-16 08:54:20|88939.6|88914.6|88941.8|88916.8|88958.2|88921|88930.3|88904.3|67
1645001670000|2022-02-16 08:54:30|88942.1|88917.1|88942.1|88917.1|88945.9|88920.9|88941.5|88916.5|64
1645001680000|2022-02-16 08:54:40|88941.8|88916.8|88944.1|88919.1|88944.4|88919.4|88937.2|88912.2|63
1645001690000|2022-02-16 08:54:50|88943.6|88918.6|88923.5|88898.5|88944.9|88919.9|88922.7|88897.7|62
1645001700000|2022-02-16 08:55:00|88923.8|88898.8|88919.8|88894.8|88924.6|88899.6|88919.1|88894.1|71
1645001710000|2022-02-16 08:55:10|88920.3|88895.3|88921.6|88896.6|88923.6|88898.6|88919.2|88894.2|58
1645001720000|2022-02-16 08:55:20|88921.5|88896.5|88918.6|88893.6|88923.1|88898.1|88915.7|88890.7|59
1645001730000|2022-02-16 08:55:30|88918.7|88893.7|88920.8|88895.8|88921.9|88896.9|88916.4|88891.4|55
1645001740000|2022-02-16 08:55:40|88921|88896|88924|88899|88930.2|88905.2|88920.8|88895.8|53
1645001750000|2022-02-16 08:55:50|88925.3|88900.3|88914.2|88889.2|88926.8|88901.8|88910.6|88885.6|53
1645001760000|2022-02-16 08:56:00|88914.1|88889.1|88909.9|88884.9|88915|88890|88909.6|88884.6|54
1645001770000|2022-02-16 08:56:10|88910.3|88885.3|88913.7|88888.7|88914.3|88889.3|88909.2|88884.2|45
1645001780000|2022-02-16 08:56:20|88913.1|88888.1|88894.2|88869.2|88921.2|88896.2|88887.8|88844.6|74
1645001790000|2022-02-16 08:56:30|88894.7|88869.7|88876.3|88826.3|88901.3|88873.2|88870.5|88820.5|68
1645001800000|2022-02-16 08:56:40|88877.5|88827.5|88860.6|88835.6|88877.8|88835.6|88853.6|88821.5|57
1645001810000|2022-02-16 08:56:50|88860.4|88835.4|88911.3|88861.3|88919.9|88869.9|88860.4|88835.4|70
1645001820000|2022-02-16 08:57:00|88911|88861|88902.6|88877.6|88915.7|88880.5|88901.4|88854.9|63
1645001830000|2022-02-16 08:57:10|88902.4|88877.4|88903.6|88878.6|88906.3|88881.3|88902.4|88877.4|49
1645001840000|2022-02-16 08:57:20|88904.1|88879.1|88894.5|88869.5|88907.2|88882.2|88889.5|88849.1|47
1645001850000|2022-02-16 08:57:30|88894.2|88869.2|88894.8|88869.8|88894.8|88869.8|88886.2|88861.2|58
1645001860000|2022-02-16 08:57:40|88895.2|88870.2|88897.3|88872.3|88908.6|88872.8|88895.2|88858.4|44
1645001870000|2022-02-16 08:57:50|88898.1|88873.1|88889.3|88864.3|88909.4|88884.4|88889.3|88840|67
1645001880000|2022-02-16 08:58:00|88902.4|88852.4|88884.7|88859.7|88902.4|88864|88883.9|88844.8|58
1645001890000|2022-02-16 08:58:10|88881.6|88856.6|88880.1|88830.1|88886.5|88856.6|88861.7|88824.4|59
1645001900000|2022-02-16 08:58:20|88879.8|88829.8|88872.8|88847.8|88883|88849.3|88867.2|88829.8|60
1645001910000|2022-02-16 08:58:30|88876.1|88851.1|88885.3|88860.3|88898.9|88865.9|88876.1|88846.3|62
1645001920000|2022-02-16 08:58:40|88886.8|88861.8|88881|88856|88886.9|88861.9|88877.5|88852.5|55
1645001930000|2022-02-16 08:58:50|88880.6|88855.6|88883.2|88858.2|88884.2|88859.2|88876.6|88851.6|59
1645001940000|2022-02-16 08:59:00|88883.6|88858.6|88891.7|88866.7|88892.2|88867.2|88882.4|88857.4|58
1645001950000|2022-02-16 08:59:10|88892.2|88867.2|88898.2|88873.2|88906.6|88881.6|88890.4|88865.4|62
1645001960000|2022-02-16 08:59:20|88898.1|88873.1|88896.4|88871.4|88899.1|88874.1|88895.4|88870.4|44
1645001970000|2022-02-16 08:59:30|88896.2|88871.2|88897.1|88872.1|88897.7|88872.7|88894.1|88869.1|40
1645001980000|2022-02-16 08:59:40|88896|88871|88902|88877|88902.3|88877.3|88890|88865|49
1645001990000|2022-02-16 08:59:50|88900.1|88875.1|88895.3|88870.3|88900.1|88875.1|88889.5|88864.5|51
1645002000000|2022-02-16 09:00:00|88895.1|88870.1|88902.3|88877.3|88902.5|88877.5|88894|88869|64
1645002010000|2022-02-16 09:00:10|88902|88877|88903.5|88878.5|88907.3|88882.3|88898.9|88873.9|55
1645002020000|2022-02-16 09:00:20|88902.5|88877.5|88867.7|88842.7|88904.5|88879.5|88860.4|88810.4|67
1645002030000|2022-02-16 09:00:30|88868.6|88843.6|88898.6|88848.6|88901.3|88862.1|88866|88835.9|64
1645002040000|2022-02-16 09:00:40|88878.8|88853.8|88880.8|88855.8|88887.2|88862.2|88878.8|88853.8|55
1645002050000|2022-02-16 09:00:50|88882.4|88857.4|88890.1|88865.1|88891.6|88866.6|88882.4|88857.4|58
1645002060000|2022-02-16 09:01:00|88890.7|88865.7|88892.2|88867.2|88895.5|88870.5|88889.2|88864.2|59
1645002070000|2022-02-16 09:01:10|88892.3|88867.3|88900.6|88875.6|88904.1|88879.1|88892.3|88867.3|62
1645002080000|2022-02-16 09:01:20|88900.7|88875.7|88898.5|88873.5|88902.6|88877.6|88893.4|88868.4|44
1645002090000|2022-02-16 09:01:30|88898.9|88873.9|88896.7|88871.7|88902.6|88877.6|88895.5|88870.5|53
1645002100000|2022-02-16 09:01:40|88896.6|88871.6|88899.2|88874.2|88902.4|88877.4|88892.6|88867.6|59
1645002110000|2022-02-16 09:01:50|88899.6|88874.6|88900.3|88875.3|88905.4|88880.4|88898.1|88873.1|50
1645002120000|2022-02-16 09:02:00|88900.2|88875.2|88901.7|88876.7|88906.7|88881.7|88898.6|88873.6|53
1645002130000|2022-02-16 09:02:10|88902.6|88877.6|88897.9|88872.9|88902.6|88877.6|88897|88872|36
1645002140000|2022-02-16 09:02:20|88897.7|88872.7|88895|88870|88897.8|88872.8|88893.6|88868.6|42
1645002150000|2022-02-16 09:02:30|88894.5|88869.5|88894.1|88869.1|88895.3|88870.3|88891.9|88866.9|41
1645002160000|2022-02-16 09:02:40|88894.5|88869.5|88896.4|88871.4|88897.8|88872.8|88893.2|88868.2|43
1645002170000|2022-02-16 09:02:50|88896.7|88871.7|88898|88873|88898.1|88873.1|88895.5|88870.5|41
1645002180000|2022-02-16 09:03:00|88897.8|88872.8|88889.7|88864.7|88897.8|88872.8|88889.4|88864.4|45
1645002190000|2022-02-16 09:03:10|88889.5|88864.5|88891|88866|88894.1|88869.1|88888.7|88863.7|34
1645002200000|2022-02-16 09:03:20|88890.9|88865.9|88879.9|88854.9|88892.4|88866.3|88870.9|88836.5|55
1645002210000|2022-02-16 09:03:30|88880.3|88855.3|88845.8|88820.8|88881.6|88856.6|88844.7|88814.2|70
1645002220000|2022-02-16 09:03:40|88845.6|88820.6|88834.7|88809.7|88855.4|88823.1|88833.9|88785.8|67
1645002230000|2022-02-16 09:03:50|88836.5|88811.5|88838|88813|88840.5|88815.5|88835|88810|54
1645002240000|2022-02-16 09:04:00|88837.7|88812.7|88830.3|88805.3|88837.7|88812.7|88822|88797|65
1645002250000|2022-02-16 09:04:10|88829.5|88804.5|88832.9|88807.9|88834.9|88809.9|88826.7|88801.7|66
1645002260000|2022-02-16 09:04:20|88832.8|88807.8|88838.7|88813.7|88845.6|88820.6|88829.6|88804.6|66
1645002270000|2022-02-16 09:04:30|88838.1|88813.1|88840.9|88815.9|88841.7|88816.7|88833.4|88808.4|57
1645002280000|2022-02-16 09:04:40|88839.4|88814.4|88847.4|88822.4|88849|88824|88839.4|88814.4|54
1645002290000|2022-02-16 09:04:50|88848.3|88823.3|88857.4|88832.4|88858.4|88833.4|88846.7|88821.7|57
1645002300000|2022-02-16 09:05:00|88857.2|88832.2|88858.6|88833.6|88859.9|88834.9|88855.6|88830.6|51
1645002310000|2022-02-16 09:05:10|88858.5|88833.5|88880.4|88855.4|88880.4|88855.4|88858|88819.9|47
1645002320000|2022-02-16 09:05:20|88882.4|88857.4|88878|88853|88902.3|88864.2|88876.9|88849.4|61
1645002330000|2022-02-16 09:05:30|88876.2|88851.2|88873.5|88848.5|88877.4|88852.4|88868.7|88843.7|60
1645002340000|2022-02-16 09:05:40|88872.8|88847.8|88876.3|88851.3|88876.7|88851.7|88872.2|88847.2|62
1645002350000|2022-02-16 09:05:50|88876.2|88851.2|88867.2|88842.2|88876.4|88851.4|88863.4|88838.4|50
1645002360000|2022-02-16 09:06:00|88866.7|88841.7|88881.2|88856.2|88882.7|88857.7|88866.7|88841.7|61
1645002370000|2022-02-16 09:06:10|88881.4|88856.4|88882.3|88857.3|88894.6|88859|88880.4|88843.9|45
1645002380000|2022-02-16 09:06:20|88883.2|88858.2|88893.3|88868.3|88901.1|88869.6|88882.6|88851.1|64
1645002390000|2022-02-16 09:06:30|88894.3|88869.3|88888.7|88863.7|88894.3|88869.3|88887.4|88862.4|40
1645002400000|2022-02-16 09:06:40|88893|88868|88901.6|88876.6|88913.5|88877.1|88893|88860.4|59
1645002410000|2022-02-16 09:06:50|88903.1|88878.1|88919.3|88894.3|88947.2|88905.2|88901.9|88871.2|59
1645002420000|2022-02-16 09:07:00|88919.4|88894.4|88930.8|88905.8|88944.1|88906.1|88918.8|88892.3|64
1645002430000|2022-02-16 09:07:10|88929.2|88904.2|88928.6|88878.6|88932.5|88904.9|88920.4|88878.6|52
1645002440000|2022-02-16 09:07:20|88926.9|88876.9|88909.4|88884.4|88927.4|88888.2|88904.6|88867.2|61
1645002450000|2022-02-16 09:07:30|88909.8|88884.8|88917.9|88892.9|88931.8|88896.4|88909.8|88876.3|57
1645002460000|2022-02-16 09:07:40|88918|88893|88916.3|88891.3|88918|88893|88913.9|88888.9|52
1645002470000|2022-02-16 09:07:50|88916.2|88891.2|88918.2|88893.2|88919.4|88894.4|88910.6|88885.6|48
1645002480000|2022-02-16 09:08:00|88918|88893|88934.4|88909.4|88936|88911|88912|88887|58
1645002490000|2022-02-16 09:08:10|88934.2|88909.2|88967.2|88942.2|88979|88945.7|88932.9|88907.9|59
1645002500000|2022-02-16 09:08:20|88966.6|88941.6|88959.3|88934.3|88968.4|88943.4|88958.3|88933.3|49
1645002510000|2022-02-16 09:08:30|88958.8|88933.8|88960.7|88935.7|88978.9|88941.2|88954.5|88927.8|60
1645002520000|2022-02-16 09:08:40|88961|88936|88980|88955|88983.9|88958.9|88959.9|88934.9|57
1645002530000|2022-02-16 09:08:50|88980.1|88955.1|88990.8|88965.8|88991.2|88966.2|88979.8|88954.8|69
1645002540000|2022-02-16 09:09:00|88990.5|88965.5|89008.5|88983.5|89009.3|88984.3|88990.5|88965.5|58
1645002550000|2022-02-16 09:09:10|89008.1|88983.1|89008.4|88983.4|89011.5|88986.5|89004.7|88979.7|65
1645002560000|2022-02-16 09:09:20|89009|88984|89028.6|89003.6|89028.6|89003.6|89008.5|88983.5|65
1645002570000|2022-02-16 09:09:30|89028.5|89003.5|89048.2|89023.2|89059.2|89023.7|89023.6|88998.6|72
1645002580000|2022-02-16 09:09:40|89048.3|89023.3|89055.9|89030.9|89057.4|89032.4|89048.3|89023.3|60
1645002590000|2022-02-16 09:09:50|89054.6|89029.6|89045.1|88995.1|89061.1|89036.1|89045.1|88995.1|60
1645002600000|2022-02-16 09:10:00|89042.7|88992.7|89036.8|89011.8|89053.5|89016.9|89035.8|88876.1|70
1645002610000|2022-02-16 09:10:10|89036.9|89011.9|89030|89005|89044|89011.9|89029.4|88982.3|65
1645002620000|2022-02-16 09:10:20|89029.7|89004.7|89018.6|88993.6|89030.2|89005.2|89018.6|88993.6|51
1645002630000|2022-02-16 09:10:30|89018.7|88993.7|89020.6|88995.6|89025.7|88996|89007.8|88964.1|60
1645002640000|2022-02-16 09:10:40|89020.1|88995.1|89034.5|89009.5|89036.3|89011.3|89020.1|88995.1|52
1645002650000|2022-02-16 09:10:50|89036.5|89011.5|89036.6|88986.6|89045.6|89012.3|89028.9|88983.1|64
1645002660000|2022-02-16 09:11:00|89038.1|88988.1|89028.6|89003.6|89040.8|89004.7|89023.9|88987.5|57
1645002670000|2022-02-16 09:11:10|89028.7|89003.7|89021.7|88996.7|89032|89007|89021.7|88996.7|42
1645002680000|2022-02-16 09:11:20|89021.5|88996.5|89003.5|88978.5|89021.5|88996.5|89000.5|88975.5|58
1645002690000|2022-02-16 09:11:30|89003.2|88978.2|89003.8|88978.8|89007.4|88982.4|89001.4|88976.4|54
1645002700000|2022-02-16 09:11:40|89003.6|88978.6|89009.5|88984.5|89010|88985|89003.6|88978.6|47
1645002710000|2022-02-16 09:11:50|89009.4|88984.4|89003.7|88978.7|89009.7|88984.7|89000.6|88975.6|49
1645002720000|2022-02-16 09:12:00|89004.8|88979.8|88989.5|88964.5|89005.2|88980.2|88988.1|88963.1|44
1645002730000|2022-02-16 09:12:10|88989.1|88964.1|88991.3|88941.3|88994.7|88965.8|88971|88930.4|55
1645002740000|2022-02-16 09:12:20|88982.3|88932.3|88959.4|88934.4|88984.6|88937.1|88958.2|88913.4|63
1645002750000|2022-02-16 09:12:30|88957.7|88932.7|88955.8|88930.8|88960.1|88935.1|88952.4|88927.4|46
1645002760000|2022-02-16 09:12:40|88955.7|88930.7|88964.5|88939.5|88966|88941|88955.7|88930.7|43
1645002770000|2022-02-16 09:12:50|88963.9|88938.9|88965.3|88940.3|88967.5|88942.5|88963.1|88938.1|39
1645002780000|2022-02-16 09:13:00|88965.4|88940.4|88977.6|88952.6|88978.9|88953.9|88964.6|88939.6|56
1645002790000|2022-02-16 09:13:10|88977.1|88952.1|88976.7|88951.7|88978.7|88953.7|88974.3|88949.3|49
1645002800000|2022-02-16 09:13:20|88976.1|88951.1|88959.2|88934.2|88976.2|88951.2|88958.1|88919.6|67
1645002810000|2022-02-16 09:13:30|88959.6|88934.6|88961.3|88936.3|88963.6|88938.6|88957.1|88932.1|46
1645002820000|2022-02-16 09:13:40|88959.9|88934.9|88963.4|88938.4|88964|88939|88959.9|88934.9|43
1645002830000|2022-02-16 09:13:50|88963.7|88938.7|88961.3|88936.3|88967.7|88942.7|88960.2|88935.2|42
1645002840000|2022-02-16 09:14:00|88961.4|88936.4|88952.9|88927.9|88966|88941|88949|88924|51
1645002850000|2022-02-16 09:14:10|88952.3|88927.3|88950.3|88925.3|88954.3|88929.3|88949.2|88924.2|60
1645002860000|2022-02-16 09:14:20|88948.1|88923.1|88957.3|88932.3|88957.3|88932.3|88946.6|88921.6|57
1645002870000|2022-02-16 09:14:30|88959.6|88934.6|88957.6|88932.6|88960.9|88935.9|88951.5|88926.5|58
1645002880000|2022-02-16 09:14:40|88957.1|88932.1|88960.9|88935.9|88960.9|88935.9|88954.1|88929.1|52
1645002890000|2022-02-16 09:14:50|88959.5|88934.5|88951.8|88926.8|88959.9|88934.9|88950.6|88925.6|46
1645002900000|2022-02-16 09:15:00|88953.3|88928.3|88962|88937|88962|88937|88953.3|88928.3|50
1645002910000|2022-02-16 09:15:10|88962.1|88937.1|88967.7|88942.7|88967.9|88942.9|88961.1|88936.1|47
1645002920000|2022-02-16 09:15:20|88967|88942|88955.7|88930.7|88967.8|88942.8|88952.4|88927.4|52
1645002930000|2022-02-16 09:15:30|88955.5|88930.5|88938.6|88913.6|88955.5|88930.5|88936.2|88911.2|54
1645002940000|2022-02-16 09:15:40|88934.9|88909.9|88942.8|88917.8|88944|88919|88931.4|88906.4|46
1645002950000|2022-02-16 09:15:50|88942.5|88917.5|88943.5|88918.5|88944.7|88919.7|88941.6|88916.6|33
1645002960000|2022-02-16 09:16:00|88943|88918|88936.2|88911.2|88943|88918|88934.7|88909.7|44
1645002970000|2022-02-16 09:16:10|88937.6|88912.6|88939.8|88914.8|88939.8|88914.8|88935.8|88910.8|34
1645002980000|2022-02-16 09:16:20|88939.6|88914.6|88938.4|88913.4|88940.6|88915.6|88937.8|88912.8|27
1645002990000|2022-02-16 09:16:30|88938.3|88913.3|88943.4|88918.4|88945.2|88920.2|88937.8|88912.8|35
1645003000000|2022-02-16 09:16:40|88943.9|88918.9|88939.8|88914.8|88954.9|88920.5|88935.5|88891.1|46
1645003010000|2022-02-16 09:16:50|88938.3|88913.3|88939.1|88914.1|88942.5|88917.5|88937.9|88912.9|48
1645003020000|2022-02-16 09:17:00|88940.1|88915.1|88939.2|88914.2|88948.1|88923.1|88937.3|88912.3|58
1645003030000|2022-02-16 09:17:10|88938|88913|88943.2|88918.2|88950.8|88925.8|88936.9|88911.9|57
1645003040000|2022-02-16 09:17:20|88943.4|88918.4|88946.9|88921.9|88946.9|88921.9|88941.8|88916.8|52
1645003050000|2022-02-16 09:17:30|88946|88921|88945.8|88920.8|88952.1|88927.1|88944.2|88919.2|54
1645003060000|2022-02-16 09:17:40|88946|88921|88936.4|88911.4|88947.9|88922.9|88933.6|88908.6|48
1645003070000|2022-02-16 09:17:50|88936.3|88911.3|88947.2|88922.2|88948.5|88923.5|88933.7|88908.7|55
1645003080000|2022-02-16 09:18:00|88947|88922|88957.8|88932.8|88983.6|88946|88946.9|88921.9|68
1645003090000|2022-02-16 09:18:10|88958.1|88933.1|88953.2|88928.2|88959.8|88934.8|88950.8|88925.8|52
1645003100000|2022-02-16 09:18:20|88953.5|88928.5|88970.2|88945.2|88970.2|88945.2|88952.8|88927.8|65
1645003110000|2022-02-16 09:18:30|88969.7|88944.7|88969.5|88944.5|88974.2|88949.2|88963.9|88938.9|59
1645003120000|2022-02-16 09:18:40|88970.9|88945.9|88968.8|88943.8|88975.5|88950.5|88968|88943|53
1645003130000|2022-02-16 09:18:50|88971|88946|88984.9|88959.9|89000.4|88965|88961.2|88936.2|59
1645003140000|2022-02-16 09:19:00|88986|88961|88986.9|88961.9|88988.9|88963.9|88982.7|88957.7|50
1645003150000|2022-02-16 09:19:10|88987.9|88962.9|89005|88980|89027.4|88983|88986.8|88961.8|47
1645003160000|2022-02-16 09:19:20|89005.4|88980.4|88993.8|88968.8|89006.9|88981.9|88991.3|88966.3|49
1645003170000|2022-02-16 09:19:30|88992.5|88967.5|89017.4|88992.4|89019.9|88994.9|88992.5|88967.5|60
1645003180000|2022-02-16 09:19:40|89016.4|88991.4|89006.6|88981.6|89017.6|88992.6|89005.2|88980.2|49
1645003190000|2022-02-16 09:19:50|89004.6|88979.6|89001.2|88976.2|89008.4|88983.4|89001|88976|43
1645003200000|2022-02-16 09:20:00|89001.1|88976.1|89001.7|88976.7|89013.4|88988.4|88997.1|88972.1|75
1645003210000|2022-02-16 09:20:10|89000.1|88975.1|89015.1|88990.1|89020.5|88995.5|88999.2|88974.2|65
1645003220000|2022-02-16 09:20:20|89015|88990|89018.8|88993.8|89018.8|88993.8|89014.4|88989.4|45
1645003230000|2022-02-16 09:20:30|89018.3|88993.3|89019.2|88994.2|89030.8|88994.2|89012.9|88980.8|52
1645003240000|2022-02-16 09:20:40|89018|88993|89015.8|88990.8|89020.5|88995.5|89014.3|88989.3|48
1645003250000|2022-02-16 09:20:50|89016.9|88991.9|89019.6|88994.6|89024.6|88999.6|89013.7|88988.7|70
1645003260000|2022-02-16 09:21:00|89020|88995|89016.9|88991.9|89025.8|89000.1|89010.3|88975.8|56
1645003270000|2022-02-16 09:21:10|89019.7|88994.7|89021.2|88996.2|89021.2|88996.2|89017.1|88992.1|53
1645003280000|2022-02-16 09:21:20|89020.9|88995.9|89022.6|88997.6|89024.9|88999.9|89020.1|88995.1|57
1645003290000|2022-02-16 09:21:30|89022.7|88997.7|89022|88997|89023.9|88998.9|89016.6|88991.6|46
1645003300000|2022-02-16 09:21:40|89020.5|88995.5|89021.8|88996.8|89023.3|88998.3|89019.3|88994.3|52
1645003310000|2022-02-16 09:21:50|89022.3|88997.3|89015.8|88990.8|89022.3|88997.3|89012.5|88987.5|37
1645003320000|2022-02-16 09:22:00|89016|88991|89008.4|88983.4|89018.3|88993.3|89005.7|88980.7|54
1645003330000|2022-02-16 09:22:10|89008.5|88983.5|89003.6|88978.6|89009|88984|88998.8|88973.8|59
1645003340000|2022-02-16 09:22:20|89003.4|88978.4|88990.9|88965.9|89003.5|88978.5|88990.4|88965.4|47
1645003350000|2022-02-16 09:22:30|88991.2|88966.2|88985.3|88960.3|88997.9|88966.7|88971.7|88921.7|58
1645003360000|2022-02-16 09:22:40|88985.9|88960.9|88990.8|88965.8|88991.1|88966.1|88983.8|88958.8|39
1645003370000|2022-02-16 09:22:50|88989|88964|88981.5|88956.5|88998.1|88965|88981|88947|41
1645003380000|2022-02-16 09:23:00|88981.1|88956.1|88984.9|88959.9|88995.8|88959.9|88980.8|88944.5|28
1645003390000|2022-02-16 09:23:10|88985|88960|88985.9|88960.9|88998.2|88963.2|88984.9|88947.5|41
1645003400000|2022-02-16 09:23:20|88986.2|88961.2|88988.2|88963.2|88996.7|88963.2|88962.8|88925.4|58
1645003410000|2022-02-16 09:23:30|88986.9|88961.9|88971.3|88921.3|88995.7|88961.9|88954.9|88917.9|57
1645003420000|2022-02-16 09:23:40|88971.4|88921.4|88967.9|88942.9|88980.7|88945.3|88959.8|88919.5|50
1645003430000|2022-02-16 09:23:50|88967.5|88942.5|88965|88940|88968.1|88943.1|88964.2|88939.2|37
1645003440000|2022-02-16 09:24:00|88964.8|88939.8|88970.7|88945.7|88971.5|88946.5|88964.1|88939.1|33
1645003450000|2022-02-16 09:24:10|88969.6|88944.6|88961.5|88911.5|88987.4|88948.7|88949.5|88899.5|62
1645003460000|2022-02-16 09:24:20|88960.6|88910.6|88944.7|88919.7|88961.5|88923.7|88942.5|88907.9|45
1645003470000|2022-02-16 09:24:30|88946.2|88921.2|88990.4|88940.4|88990.4|88954.8|88946.2|88911.1|53
1645003480000|2022-02-16 09:24:40|88990.9|88940.9|88985.9|88960.9|88995.2|88963.4|88978.5|88938.7|53
1645003490000|2022-02-16 09:24:50|88986|88961|88997.5|88947.5|89004.6|88963.9|88978.8|88928.8|54
1645003500000|2022-02-16 09:25:00|88997.7|88947.7|88984.4|88959.4|88999.8|88963.3|88981|88943.8|47
1645003510000|2022-02-16 09:25:10|88984.8|88959.8|88977.1|88952.1|88988.8|88961.5|88975.7|88938.3|37
1645003520000|2022-02-16 09:25:20|88978.4|88953.4|88967.7|88942.7|88985.3|88954|88966.9|88933.2|57
1645003530000|2022-02-16 09:25:30|88966.8|88941.8|88963|88938|88978.7|88946|88962.2|88928.1|45
1645003540000|2022-02-16 09:25:40|88962.8|88937.8|88957.9|88932.9|88975.2|88937.8|88956.7|88919.9|40
1645003550000|2022-02-16 09:25:50|88958.1|88933.1|88955.5|88930.5|88958.3|88933.3|88952.1|88927.1|42
1645003560000|2022-02-16 09:26:00|88955.1|88930.1|88950.1|88925.1|88955.1|88930.1|88949.1|88924.1|33
1645003570000|2022-02-16 09:26:10|88950.3|88925.3|88941.8|88916.8|88950.7|88925.7|88941.8|88916.8|34
1645003580000|2022-02-16 09:26:20|88941.5|88916.5|88946.6|88921.6|88961.1|88922.2|88924.1|88897.3|60
1645003590000|2022-02-16 09:26:30|88960.8|88910.8|88935.4|88910.4|88961.4|88921.5|88935.3|88905.9|61
1645003600000|2022-02-16 09:26:40|88937.2|88912.2|88962.2|88937.2|88979.7|88941.5|88936.1|88905.6|49
1645003610000|2022-02-16 09:26:50|88962.5|88937.5|88969.3|88944.3|88971.2|88946.2|88961.2|88936.2|44
1645003620000|2022-02-16 09:27:00|88966.8|88941.8|89010.4|88960.4|89011.8|88973|88963.8|88929|48
1645003630000|2022-02-16 09:27:10|89011.6|88961.6|88996.5|88971.5|89012|88975.6|88994.9|88958.8|50
1645003640000|2022-02-16 09:27:20|88995.1|88970.1|88998.5|88973.5|89010.7|88974.9|88994.1|88958.5|56
1645003650000|2022-02-16 09:27:30|88998.8|88973.8|89001.3|88976.3|89003.2|88978.2|88996.6|88971.6|44
1645003660000|2022-02-16 09:27:40|89000.1|88975.1|89006.5|88981.5|89007.2|88982.2|88993.7|88968.7|48
1645003670000|2022-02-16 09:27:50|89006.2|88981.2|89013.6|88988.6|89014.4|88989.4|89000.6|88975.6|54
1645003680000|2022-02-16 09:28:00|89012.9|88987.9|89010|88985|89014.3|88989.3|88985.5|88960.5|61
1645003690000|2022-02-16 09:28:10|89020.7|88970.7|89005.5|88980.5|89022|88982.3|89001.6|88970.7|43
1645003700000|2022-02-16 09:28:20|89006|88981|89020.3|88995.3|89032.9|88997.3|89002.8|88977.8|64
1645003710000|2022-02-16 09:28:30|89020|88995|89015|88990|89020.8|88995.8|89013.7|88988.7|38
1645003720000|2022-02-16 09:28:40|89015.1|88990.1|89014.5|88989.5|89019.8|88994.8|89013.4|88988.4|40
1645003730000|2022-02-16 09:28:50|89015.7|88990.7|89015.5|88990.5|89018.5|88993.5|89005.1|88980.1|58
1645003740000|2022-02-16 09:29:00|89014.4|88989.4|89008.9|88983.9|89014.4|88989.4|88997.2|88972.2|53
1645003750000|2022-02-16 09:29:10|89010.6|88985.6|89010.1|88985.1|89013.1|88988.1|89001.7|88976.7|56
1645003760000|2022-02-16 09:29:20|89012.7|88987.7|89010.2|88985.2|89014.6|88989.6|89006.8|88981.8|65
1645003770000|2022-02-16 09:29:30|89010|88985|89010.2|88985.2|89011.2|88986.2|89006.9|88981.9|48
1645003780000|2022-02-16 09:29:40|89010|88985|89008.5|88983.5|89010.8|88985.8|89008.2|88983.2|41
1645003790000|2022-02-16 09:29:50|89008.3|88983.3|89017.1|88992.1|89017.6|88992.6|89006.8|88981.8|45
1645003800000|2022-02-16 09:30:00|89017.6|88992.6|89019|88994|89019|88994|89014.5|88989.5|44
1645003810000|2022-02-16 09:30:10|89019.3|88994.3|88997.8|88972.8|89019.3|88994.3|88996.5|88971.5|57
1645003820000|2022-02-16 09:30:20|88997.9|88972.9|88991.2|88966.2|88999.1|88974.1|88991.2|88966.2|59
1645003830000|2022-02-16 09:30:30|88988.4|88963.4|88946.8|88921.8|88988.4|88963.4|88943.2|88918.2|67
1645003840000|2022-02-16 09:30:40|88945.6|88920.6|88945.9|88920.9|88947.1|88922.1|88944.3|88919.3|30
1645003850000|2022-02-16 09:30:50|88946.5|88921.5|88945.5|88920.5|88947.1|88922.1|88944.4|88919.4|35
1645003860000|2022-02-16 09:31:00|88945.6|88920.6|88950.7|88925.7|88956.3|88931.3|88941.1|88916.1|50
1645003870000|2022-02-16 09:31:10|88951.6|88926.6|88950.7|88925.7|88952.8|88927.8|88949.9|88924.9|29
1645003880000|2022-02-16 09:31:20|88951.1|88926.1|88957.8|88932.8|88962|88937|88949.9|88924.9|55
1645003890000|2022-02-16 09:31:30|88958.7|88933.7|88961.7|88936.7|88961.7|88936.7|88957.5|88932.5|37
1645003900000|2022-02-16 09:31:40|88961.5|88936.5|88958.2|88933.2|88962.6|88937.6|88957.8|88932.8|30
1645003910000|2022-02-16 09:31:50|88958.4|88933.4|88956.4|88931.4|88958.4|88933.4|88955.4|88930.4|42
1645003920000|2022-02-16 09:32:00|88956.5|88931.5|88944.1|88919.1|88957|88932|88939.4|88914.4|58
1645003930000|2022-02-16 09:32:10|88943.4|88918.4|88951.6|88926.6|88953.7|88928.7|88942.4|88917.4|57
1645003940000|2022-02-16 09:32:20|88951.8|88926.8|88945.4|88920.4|88952.7|88927.7|88945.4|88920.4|50
1645003950000|2022-02-16 09:32:30|88945.5|88920.5|88939.3|88914.3|88945.6|88920.6|88938.5|88913.5|34
1645003960000|2022-02-16 09:32:40|88938.8|88913.8|88919.6|88894.6|88938.8|88913.8|88918|88893|46
1645003970000|2022-02-16 09:32:50|88919.5|88894.5|88917.8|88892.8|88919.5|88894.5|88915.1|88890.1|37
1645003980000|2022-02-16 09:33:00|88917.7|88892.7|88918.3|88893.3|88926|88901|88915.6|88890.6|58
1645003990000|2022-02-16 09:33:10|88917.2|88892.2|88921.4|88896.4|88923|88898|88915.2|88890.2|37
1645004000000|2022-02-16 09:33:20|88921.3|88896.3|88911.2|88886.2|88922.8|88897.8|88909.8|88884.8|61
1645004010000|2022-02-16 09:33:30|88911.9|88886.9|88908.9|88883.9|88916|88891|88906.3|88881.3|52
1645004020000|2022-02-16 09:33:40|88908.8|88883.8|88920.5|88895.5|88942.7|88908.5|88907.2|88882.2|54
1645004030000|2022-02-16 09:33:50|88920.4|88895.4|88934.5|88909.5|88953.8|88914.5|88919.5|88894.5|56
1645004040000|2022-02-16 09:34:00|88932.7|88907.7|88913.7|88888.7|88932.7|88907.7|88913.7|88888.7|54
1645004050000|2022-02-16 09:34:10|88914.5|88889.5|88926.8|88901.8|88928.2|88903.2|88913.8|88888.8|50
1645004060000|2022-02-16 09:34:20|88927.1|88902.1|88952.4|88927.4|88957.6|88927.4|88926|88900.2|47
1645004070000|2022-02-16 09:34:30|88950.5|88925.5|88952.3|88927.3|88979.8|88939.5|88948.5|88920.4|56
1645004080000|2022-02-16 09:34:40|88956.4|88931.4|88953.6|88928.6|88959.3|88934.3|88950.5|88925.5|54
1645004090000|2022-02-16 09:34:50|88953.5|88928.5|88970.3|88945.3|88983|88949.7|88953.5|88928.5|53
1645004100000|2022-02-16 09:35:00|88970|88945|88972.3|88947.3|88977.6|88952.6|88969.6|88944.6|60
1645004110000|2022-02-16 09:35:10|88973.5|88948.5|89019.4|88994.4|89022.6|88997.6|88972.1|88947.1|65
1645004120000|2022-02-16 09:35:20|89019.3|88994.3|89020.7|88995.7|89022.6|88997.6|89013.6|88988.6|61
1645004130000|2022-02-16 09:35:30|89020.2|88995.2|89021.4|88996.4|89022.5|88997.5|89014.8|88989.8|49
1645004140000|2022-02-16 09:35:40|89021.3|88996.3|88988.3|88963.3|89021.3|88996.3|88978.4|88943.3|74
1645004150000|2022-02-16 09:35:50|88987.2|88962.2|88993|88968|88995.9|88970.9|88985.9|88960.9|60
1645004160000|2022-02-16 09:36:00|88995|88970|89003.4|88978.4|89004.6|88979.6|88990|88965|54
1645004170000|2022-02-16 09:36:10|89001.9|88976.9|89002.9|88977.9|89004.5|88979.5|88989.9|88964.9|58
1645004180000|2022-02-16 09:36:20|89003.5|88978.5|89002|88977|89006.6|88981.6|88997.9|88972.9|55
1645004190000|2022-02-16 09:36:30|89001.8|88976.8|89004.1|88979.1|89006.2|88981.2|88998.5|88973.5|53
1645004200000|2022-02-16 09:36:40|89003.9|88978.9|89007.6|88982.6|89009.5|88984.5|89002.4|88977.4|46
1645004210000|2022-02-16 09:36:50|89007.3|88982.3|89017.3|88992.3|89019.5|88994.5|89005.7|88980.7|49
1645004220000|2022-02-16 09:37:00|89018.1|88993.1|89024.5|88999.5|89027.4|89002.4|89017.6|88992.6|44
1645004230000|2022-02-16 09:37:10|89024.9|88999.9|89026.4|89001.4|89027.2|89002.2|89024.2|88999.2|41
1645004240000|2022-02-16 09:37:20|89026.2|89001.2|89028.6|89003.6|89034.4|89009.4|89025.7|89000.7|53
1645004250000|2022-02-16 09:37:30|89027.8|89002.8|89033.8|89008.8|89044.9|89019.9|89026.5|89001.5|55
1645004260000|2022-02-16 09:37:40|89032.3|89007.3|89020.5|88995.5|89032.3|89007.3|89018.4|88993.4|60
1645004270000|2022-02-16 09:37:50|89020.3|88995.3|89019.9|88994.9|89024.1|88999.1|89019.7|88994.7|58
1645004280000|2022-02-16 09:38:00|89019.7|88994.7|89012.1|88987.1|89019.7|88994.7|89009.5|88984.5|50
1645004290000|2022-02-16 09:38:10|89014.3|88989.3|89020.9|88995.9|89022.3|88997.3|89014.3|88989.3|50
1645004300000|2022-02-16 09:38:20|89020.8|88995.8|89026.8|89001.8|89029.2|89004.2|89018.9|88993.9|59
1645004310000|2022-02-16 09:38:30|89027|89002|89025.6|89000.6|89037.3|89012.3|89021.3|88996.3|66
1645004320000|2022-02-16 09:38:40|89025.8|89000.8|89023.4|88998.4|89027.4|89002.4|89023|88998|49
1645004330000|2022-02-16 09:38:50|89023.3|88998.3|89023.4|88998.4|89023.5|88998.5|89022|88997|37
1645004340000|2022-02-16 09:39:00|89023.2|88998.2|89023.8|88998.8|89024.4|88999.4|89016|88991|67
1645004350000|2022-02-16 09:39:10|89022.8|88997.8|89040|89015|89040.8|89015.8|89017.2|88992.2|70
1645004360000|2022-02-16 09:39:20|89039.7|89014.7|89025.2|89000.2|89042|89017|89025.2|89000.2|51
1645004370000|2022-02-16 09:39:30|89024.5|88999.5|89022.9|88997.9|89024.8|88999.8|89018.8|88993.8|48
1645004380000|2022-02-16 09:39:40|89021.4|88996.4|89008.1|88983.1|89021.4|88996.4|89005.1|88980.1|53
1645004390000|2022-02-16 09:39:50|89006.7|88981.7|89023.1|88998.1|89025.8|89000.8|89006.7|88981.7|46
1645004400000|2022-02-16 09:40:00|89031.3|89006.3|89029.8|89004.8|89052.2|89017.3|89026.2|89000.1|60
1645004410000|2022-02-16 09:40:10|89030|89005|89028.2|89003.2|89032.4|89007.4|89028.2|89003.2|43
1645004420000|2022-02-16 09:40:20|89028|89003|89029.1|89004.1|89033.1|89008.1|89026.7|89001.7|49
1645004430000|2022-02-16 09:40:30|89029|89004|89018.1|88993.1|89029.6|89004.6|89018.1|88993.1|37
1645004440000|2022-02-16 09:40:40|89019.8|88994.8|89008.8|88983.8|89019.8|88994.8|89008.8|88983.8|39
1645004450000|2022-02-16 09:40:50|89004.9|88979.9|89001.6|88976.6|89005.7|88980.7|88994.9|88969.9|59
1645004460000|2022-02-16 09:41:00|89003.4|88978.4|89027.9|89002.9|89030.6|89005.6|89002.5|88977.5|57
1645004470000|2022-02-16 09:41:10|89028|89003|89025.4|89000.4|89028.3|89003.3|89023.9|88998.9|41
1645004480000|2022-02-16 09:41:20|89025.8|89000.8|89005.3|88980.3|89027.2|89002.2|89002.1|88977.1|60
1645004490000|2022-02-16 09:41:30|89005|88980|89013.7|88988.7|89014.3|88989.3|89004.7|88979.7|48
1645004500000|2022-02-16 09:41:40|89013.6|88988.6|89009.8|88984.8|89014.8|88989.8|89009.8|88984.8|37
1645004510000|2022-02-16 09:41:50|89010.2|88985.2|89013.8|88988.8|89020|88995|89010.2|88985.2|57
1645004520000|2022-02-16 09:42:00|89014|88989|89014|88989|89015.9|88990.9|89009.1|88984.1|69
1645004530000|2022-02-16 09:42:10|89014.1|88989.1|89014|88989|89019.1|88994.1|89013.1|88988.1|63
1645004540000|2022-02-16 09:42:20|89015.4|88990.4|89016.2|88991.2|89016.8|88991.8|89013.5|88988.5|40
1645004550000|2022-02-16 09:42:30|89015.4|88990.4|89017|88992|89017.8|88992.8|89012|88987|54
1645004560000|2022-02-16 09:42:40|89016.1|88991.1|89037.3|89012.3|89037.3|89012.3|89014.2|88989.2|60
1645004570000|2022-02-16 09:42:50|89042|89017|89047.2|89022.2|89063.1|89032.6|89042|89012.8|75
1645004580000|2022-02-16 09:43:00|89048.1|89023.1|89003.8|88978.8|89049.8|89024.8|89002.5|88953.5|72
1645004590000|2022-02-16 09:43:10|89004.3|88979.3|89025.7|89000.7|89032.3|89007.3|89003.1|88978.1|66
1645004600000|2022-02-16 09:43:20|89024.8|88999.8|89006.6|88981.6|89030.5|89005.5|89002.5|88977.5|72
1645004610000|2022-02-16 09:43:30|89007.2|88982.2|89015|88990|89015|88990|89003.8|88978.8|60
1645004620000|2022-02-16 09:43:40|89015.2|88990.2|88999.8|88974.8|89024|88999|88999.8|88974.8|64
1645004630000|2022-02-16 09:43:50|89000.7|88975.7|88995.2|88970.2|89015.5|88976|88987.7|88962.7|66
1645004640000|2022-02-16 09:44:00|88995.4|88970.4|89000.1|88975.1|89001|88976|88978.5|88953.5|75
1645004650000|2022-02-16 09:44:10|89001|88976|89004.7|88979.7|89006.7|88981.7|88998.9|88973.9|61
1645004660000|2022-02-16 09:44:20|89004.5|88979.5|88992.4|88967.4|89006.8|88981.8|88989.7|88964.7|63
1645004670000|2022-02-16 09:44:30|88992.9|88967.9|88955.6|88905.6|89007|88982|88955.6|88905.6|62
1645004680000|2022-02-16 09:44:40|88982.2|88932.2|88977.1|88952.1|88983.4|88952.7|88967.8|88931|63
1645004690000|2022-02-16 09:44:50|88980.8|88955.8|88985.2|88960.2|88986.9|88961.9|88980|88955|47
1645004700000|2022-02-16 09:45:00|88985.4|88960.4|88982.4|88957.4|88987.1|88962.1|88980.2|88955.2|49
1645004710000|2022-02-16 09:45:10|88982.7|88957.7|88955.7|88930.7|88982.7|88957.7|88955.7|88930.7|60
1645004720000|2022-02-16 09:45:20|88955.2|88930.2|88955.3|88930.3|88960.2|88935.2|88950|88925|66
1645004730000|2022-02-16 09:45:30|88954|88929|88944.5|88919.5|88959.7|88930.6|88942|88895|69
1645004740000|2022-02-16 09:45:40|88945.3|88920.3|88960.2|88935.2|88961.5|88936.5|88943.4|88918.4|59
1645004750000|2022-02-16 09:45:50|88961.7|88936.7|88977.1|88952.1|88979.4|88954.4|88961.3|88936.3|60
1645004760000|2022-02-16 09:46:00|88977.5|88952.5|88964.3|88939.3|88979|88954|88960.3|88935.3|48
1645004770000|2022-02-16 09:46:10|88963.6|88938.6|88959|88934|88963.6|88938.6|88957.5|88932.5|47
1645004780000|2022-02-16 09:46:20|88958.7|88933.7|88966|88941|88966|88941|88958.1|88933.1|47
1645004790000|2022-02-16 09:46:30|88966.1|88941.1|88971.5|88946.5|88971.5|88946.5|88956|88931|56
1645004800000|2022-02-16 09:46:40|88971.4|88946.4|88962.9|88937.9|88973.3|88948.3|88959.9|88934.9|63
1645004810000|2022-02-16 09:46:50|88962.2|88937.2|88969.2|88944.2|88972.1|88947.1|88962.2|88937.2|61
1645004820000|2022-02-16 09:47:00|88969.8|88944.8|88976.8|88951.8|88978.8|88953.8|88968|88943|67
1645004830000|2022-02-16 09:47:10|88977.6|88952.6|88979.3|88954.3|88989.1|88964.1|88977.6|88952.6|61
1645004840000|2022-02-16 09:47:20|88980.9|88955.9|88975.8|88950.8|88980.9|88955.9|88973.5|88948.5|58
1645004850000|2022-02-16 09:47:30|88975.2|88950.2|88975.2|88950.2|88977|88952|88974.4|88949.4|38
1645004860000|2022-02-16 09:47:40|88973.9|88948.9|88968.9|88943.9|88978|88953|88968.9|88943.9|55
1645004870000|2022-02-16 09:47:50|88966.4|88941.4|88980.4|88955.4|88981|88956|88960.1|88935.1|62
1645004880000|2022-02-16 09:48:00|88978.4|88953.4|88981.7|88956.7|88982|88957|88975.6|88950.6|56
1645004890000|2022-02-16 09:48:10|88981|88956|88985.4|88960.4|89000.3|88975.3|88979.7|88954.7|51
1645004900000|2022-02-16 09:48:20|88986.2|88961.2|88997.6|88972.6|89005.5|88980.5|88985.8|88960.8|65
1645004910000|2022-02-16 09:48:30|88998|88973|88987.6|88962.6|88999.6|88974.6|88987.6|88962.6|57
1645004920000|2022-02-16 09:48:40|88987.9|88962.9|88989.4|88964.4|88992|88967|88986.9|88961.9|45
1645004930000|2022-02-16 09:48:50|88989.3|88964.3|88975.7|88950.7|88990.5|88965.5|88970.2|88945.2|43
1645004940000|2022-02-16 09:49:00|88975.6|88950.6|88977.2|88952.2|88978.8|88953.8|88973.2|88948.2|45
1645004950000|2022-02-16 09:49:10|88977.6|88952.6|88971.9|88946.9|88980.6|88955.6|88971.7|88946.7|59
1645004960000|2022-02-16 09:49:20|88971.4|88946.4|88974.8|88949.8|88974.8|88949.8|88968|88943|44
1645004970000|2022-02-16 09:49:30|88975.5|88950.5|88970.4|88945.4|88976.1|88951.1|88969.6|88944.6|33
1645004980000|2022-02-16 09:49:40|88970.7|88945.7|88969.8|88944.8|88971.6|88946.6|88968.3|88943.3|41
1645004990000|2022-02-16 09:49:50|88970.7|88945.7|88971.3|88946.3|88973|88948|88970.5|88945.5|48
1645005000000|2022-02-16 09:50:00|88971.2|88946.2|88969.3|88944.3|88971.2|88946.2|88968.8|88943.8|43
1645005010000|2022-02-16 09:50:10|88969.9|88944.9|88966.6|88941.6|88971.9|88946.9|88965.7|88940.7|51
1645005020000|2022-02-16 09:50:20|88966.3|88941.3|88947.3|88922.3|88969|88944|88944.5|88919.5|61
1645005030000|2022-02-16 09:50:30|88947.1|88922.1|88939.9|88914.9|88949.4|88924.4|88939|88914|62
1645005040000|2022-02-16 09:50:40|88941.5|88916.5|88942.8|88917.8|88957.3|88932.3|88941.5|88916.5|73
1645005050000|2022-02-16 09:50:50|88942.1|88917.1|88962.9|88937.9|88964.5|88939.5|88940.4|88915.4|62
1645005060000|2022-02-16 09:51:00|88963.1|88938.1|88955.4|88930.4|88968|88943|88954.3|88929.3|64
1645005070000|2022-02-16 09:51:10|88955.5|88930.5|88944|88919|88960.8|88935.8|88942.1|88917.1|64
1645005080000|2022-02-16 09:51:20|88943.9|88918.9|88956.8|88931.8|88957.6|88932.6|88943.9|88918.9|49
1645005090000|2022-02-16 09:51:30|88957.6|88932.6|88955.8|88930.8|88959.1|88934.1|88953.5|88928.5|54
1645005100000|2022-02-16 09:51:40|88955.5|88930.5|88962|88937|88963.4|88938.4|88955|88930|54
1645005110000|2022-02-16 09:51:50|88963.4|88938.4|88960.8|88935.8|88963.6|88938.6|88959.3|88934.3|36
1645005120000|2022-02-16 09:52:00|88959.5|88934.5|88960.9|88935.9|88961.6|88936.6|88958.3|88933.3|34
1645005130000|2022-02-16 09:52:10|88961.8|88936.8|88961.6|88936.6|88965.4|88940.4|88960.8|88935.8|42
1645005140000|2022-02-16 09:52:20|88961|88936|88964.6|88939.6|88967.9|88942.9|88960.6|88935.6|49
1645005150000|2022-02-16 09:52:30|88964.4|88939.4|88965.9|88940.9|88967.3|88942.3|88960.7|88935.7|55
1645005160000|2022-02-16 09:52:40|88966|88941|88963.3|88938.3|88969.3|88944.3|88963.3|88938.3|60
1645005170000|2022-02-16 09:52:50|88963.5|88938.5|88956.3|88931.3|88966.2|88941.2|88955.3|88930.3|53
1645005180000|2022-02-16 09:53:00|88956.4|88931.4|88958.2|88933.2|88967|88942|88956.4|88931.4|56
1645005190000|2022-02-16 09:53:10|88957.9|88932.9|88965.9|88940.9|88966.5|88941.5|88957.4|88932.4|51
1645005200000|2022-02-16 09:53:20|88965.7|88940.7|88966.6|88941.6|88967.2|88942.2|88963.5|88938.5|39
1645005210000|2022-02-16 09:53:30|88967.1|88942.1|88965.6|88940.6|88967.4|88942.4|88965.2|88940.2|42
1645005220000|2022-02-16 09:53:40|88965.5|88940.5|88965.6|88940.6|88966|88941|88964.5|88939.5|32
1645005230000|2022-02-16 09:53:50|88965.8|88940.8|88973.7|88948.7|88975.9|88950.9|88965.6|88940.6|54
1645005240000|2022-02-16 09:54:00|88973.8|88948.8|88969.6|88944.6|88974|88949|88968.2|88943.2|45
1645005250000|2022-02-16 09:54:10|88969.5|88944.5|88969.2|88944.2|88970.8|88945.8|88964.2|88939.2|44
1645005260000|2022-02-16 09:54:20|88968.6|88943.6|88975.1|88950.1|88977|88952|88968.6|88943.6|49
1645005270000|2022-02-16 09:54:30|88975.3|88950.3|88973.5|88948.5|88977.9|88952.9|88972.8|88947.8|58
1645005280000|2022-02-16 09:54:40|88973.9|88948.9|88973.2|88948.2|88975.8|88950.8|88969.3|88944.3|56
1645005290000|2022-02-16 09:54:50|88973.3|88948.3|88971.8|88946.8|88977.1|88952.1|88968.9|88943.9|55
1645005300000|2022-02-16 09:55:00|88971.6|88946.6|88975.1|88950.1|88975.1|88950.1|88970.5|88945.5|61
1645005310000|2022-02-16 09:55:10|88977.1|88952.1|88977.2|88952.2|88979|88954|88972.7|88947.7|55
1645005320000|2022-02-16 09:55:20|88977.4|88952.4|88976.3|88951.3|88979.3|88954.3|88975|88950|45
1645005330000|2022-02-16 09:55:30|88976.6|88951.6|88975.1|88950.1|88980.5|88955.5|88974.9|88949.9|47
1645005340000|2022-02-16 09:55:40|88976.7|88951.7|88972.8|88947.8|88977.8|88952.8|88972.5|88947.5|38
1645005350000|2022-02-16 09:55:50|88974.8|88949.8|88978.7|88953.7|88978.7|88953.7|88972|88947|50
1645005360000|2022-02-16 09:56:00|88978.8|88953.8|88956.7|88931.7|88979.4|88954.4|88955.3|88930.3|62
1645005370000|2022-02-16 09:56:10|88956.4|88931.4|88960.9|88935.9|88964|88939|88956.4|88931.4|46
1645005380000|2022-02-16 09:56:20|88960.8|88935.8|88956.7|88931.7|88961.8|88936.8|88955.7|88930.7|36
1645005390000|2022-02-16 09:56:30|88957.3|88932.3|88948.1|88923.1|88957.3|88932.3|88946|88921|39
1645005400000|2022-02-16 09:56:40|88946.9|88921.9|88949.6|88924.6|88949.6|88924.6|88946.6|88921.6|40
1645005410000|2022-02-16 09:56:50|88949.7|88924.7|88956.9|88931.9|88961.4|88936.4|88948.7|88923.7|54
1645005420000|2022-02-16 09:57:00|88956.8|88931.8|88955.3|88930.3|88956.8|88931.8|88951.9|88926.9|49
1645005430000|2022-02-16 09:57:10|88955.2|88930.2|88950.1|88925.1|88957.4|88932.4|88950.1|88925.1|51
1645005440000|2022-02-16 09:57:20|88949.1|88924.1|88948.6|88923.6|88949.3|88924.3|88947.1|88922.1|31
1645005450000|2022-02-16 09:57:30|88948.4|88923.4|88942|88917|88948.4|88923.4|88941.8|88916.8|49
1645005460000|2022-02-16 09:57:40|88943.4|88918.4|88943.7|88918.7|88944.4|88919.4|88941.3|88916.3|44
1645005470000|2022-02-16 09:57:50|88943.9|88918.9|88949.3|88924.3|88951|88926|88943.5|88918.5|47
1645005480000|2022-02-16 09:58:00|88949.5|88924.5|88955.2|88930.2|88958.9|88933.9|88949.5|88924.5|62
1645005490000|2022-02-16 09:58:10|88955.4|88930.4|88975.4|88950.4|88975.4|88950.4|88954.6|88929.6|56
1645005500000|2022-02-16 09:58:20|88976.5|88951.5|88974.4|88949.4|88977.2|88952.2|88974.4|88949.4|40
1645005510000|2022-02-16 09:58:30|88975.6|88950.6|88972.6|88947.6|88976.3|88951.3|88970.2|88945.2|65
1645005520000|2022-02-16 09:58:40|88972.7|88947.7|88975.3|88950.3|88976.2|88951.2|88972.5|88947.5|53
1645005530000|2022-02-16 09:58:50|88976.4|88951.4|88974.2|88949.2|88978.6|88953.6|88974.2|88949.2|45
1645005540000|2022-02-16 09:59:00|88974.1|88949.1|88969.6|88944.6|88975|88950|88969.6|88944.6|56
1645005550000|2022-02-16 09:59:10|88971.4|88946.4|88967.2|88942.2|88971.5|88946.5|88963.6|88938.6|60
1645005560000|2022-02-16 09:59:20|88967|88942|88973|88948|88974.9|88949.9|88965.2|88940.2|61
1645005570000|2022-02-16 09:59:30|88974.9|88949.9|88958|88933|88974.9|88949.9|88957.5|88932.5|70
1645005580000|2022-02-16 09:59:40|88958.7|88933.7|88933.4|88908.4|88958.7|88933.7|88932|88907|73
1645005590000|2022-02-16 09:59:50|88933.3|88908.3|88939.4|88914.4|88940.7|88915.7|88929.9|88904.9|46
1645005600000|2022-02-16 10:00:00|88938.7|88913.7|88940.7|88915.7|88950.4|88925.4|88930.5|88905.5|70
1645005610000|2022-02-16 10:00:10|88940|88915|88935.3|88910.3|88940.3|88915.3|88934.1|88909.1|53
1645005620000|2022-02-16 10:00:20|88935.9|88910.9|88930|88905|88938.5|88913.5|88925.8|88900.8|55
1645005630000|2022-02-16 10:00:30|88930.2|88905.2|88938.9|88913.9|88938.9|88913.9|88928.8|88903.8|47
1645005640000|2022-02-16 10:00:40|88939.3|88914.3|88951.4|88926.4|88952.4|88927.4|88937.3|88912.3|49
1645005650000|2022-02-16 10:00:50|88951.5|88926.5|88954.6|88929.6|88957.2|88932.2|88944|88919|53
1645005660000|2022-02-16 10:01:00|88954.7|88929.7|88946.1|88921.1|88955.7|88930.7|88945.3|88920.3|42
1645005670000|2022-02-16 10:01:10|88946.2|88921.2|88940.9|88915.9|88946.4|88921.4|88938.7|88913.7|40
1645005680000|2022-02-16 10:01:20|88940.4|88915.4|88947.1|88922.1|88947.8|88922.8|88937.7|88912.7|48
1645005690000|2022-02-16 10:01:30|88947.6|88922.6|88953.1|88928.1|88953.6|88928.6|88945.9|88920.9|39
1645005700000|2022-02-16 10:01:40|88953|88928|88954.6|88929.6|88956.4|88931.4|88952.7|88927.7|41
1645005710000|2022-02-16 10:01:50|88954.5|88929.5|88941.1|88916.1|88956.5|88931.5|88940.5|88915.5|54
1645005720000|2022-02-16 10:02:00|88941.2|88916.2|88969.7|88944.7|88979.1|88954.1|88941.2|88916.2|64
1645005730000|2022-02-16 10:02:10|88968.7|88943.7|88965.8|88940.8|88969.4|88944.4|88965.6|88940.6|45
1645005740000|2022-02-16 10:02:20|88962.5|88937.5|88947|88922|88962.5|88937.5|88945.3|88920.3|66
1645005750000|2022-02-16 10:02:30|88948.6|88923.6|88945.6|88920.6|88954.7|88929.7|88942.3|88917.3|48
1645005760000|2022-02-16 10:02:40|88946.9|88921.9|88959.3|88934.3|88959.3|88934.3|88945|88920|54
1645005770000|2022-02-16 10:02:50|88959.1|88934.1|88963.6|88938.6|88965.6|88940.6|88959|88934|37
1645005780000|2022-02-16 10:03:00|88963.8|88938.8|88961.7|88936.7|88965.2|88940.2|88960.5|88935.5|42
1645005790000|2022-02-16 10:03:10|88961.6|88936.6|88963.8|88938.8|88964.5|88939.5|88961.6|88936.6|43
1645005800000|2022-02-16 10:03:20|88964|88939|88979.6|88954.6|88990.3|88965.3|88963.4|88938.4|49
1645005810000|2022-02-16 10:03:30|88979.3|88954.3|89000.4|88975.4|89001.4|88976.4|88979.3|88954.3|55
1645005820000|2022-02-16 10:03:40|88999.7|88974.7|88991.1|88966.1|89000.4|88975.4|88990.9|88965.9|51
1645005830000|2022-02-16 10:03:50|88990.6|88965.6|88978.4|88953.4|88991.4|88966.4|88978.1|88953.1|49
1645005840000|2022-02-16 10:04:00|88978.5|88953.5|88979.2|88954.2|88988.7|88963.7|88978.2|88953.2|60
1645005850000|2022-02-16 10:04:10|88979.6|88954.6|88977.8|88952.8|88988.9|88963.9|88976.7|88951.7|62
1645005860000|2022-02-16 10:04:20|88977.6|88952.6|88975.6|88950.6|88977.6|88952.6|88974.8|88949.8|40
1645005870000|2022-02-16 10:04:30|88975.3|88950.3|88960.8|88935.8|88979.5|88954.5|88958.5|88933.5|47
1645005880000|2022-02-16 10:04:40|88961.2|88936.2|88952.8|88927.8|88961.2|88936.2|88951.2|88926.2|45
1645005890000|2022-02-16 10:04:50|88953.4|88928.4|88954.1|88929.1|88956.3|88931.3|88950|88925|52
1645005900000|2022-02-16 10:05:00|88954.5|88929.5|88953.5|88928.5|88956.1|88931.1|88951.8|88926.8|43
1645005910000|2022-02-16 10:05:10|88951.8|88926.8|88949.5|88924.5|88955.4|88930.4|88943.6|88918.6|57
1645005920000|2022-02-16 10:05:20|88949.1|88924.1|88941.5|88916.5|88952.7|88927.7|88941.5|88916.5|55
1645005930000|2022-02-16 10:05:30|88940.4|88915.4|88958.3|88933.3|88958.6|88933.6|88940.4|88915.4|53
1645005940000|2022-02-16 10:05:40|88959|88934|88956.2|88931.2|88959.3|88934.3|88954.1|88929.1|51
1645005950000|2022-02-16 10:05:50|88955.9|88930.9|88932.1|88907.1|88962.1|88937.1|88930.7|88905.7|57
1645005960000|2022-02-16 10:06:00|88931.6|88906.6|88925.3|88900.3|88931.6|88906.6|88924|88899|46
1645005970000|2022-02-16 10:06:10|88925.6|88900.6|88917.6|88892.6|88925.6|88900.6|88916.2|88891.2|45
1645005980000|2022-02-16 10:06:20|88917.7|88892.7|88906.8|88881.8|88917.7|88892.7|88904.4|88879.4|56
1645005990000|2022-02-16 10:06:30|88906.7|88881.7|88905.2|88880.2|88906.7|88881.7|88904.2|88879.2|37
1645006000000|2022-02-16 10:06:40|88905.3|88880.3|88904|88879|88907.1|88882.1|88904|88879|30
1645006010000|2022-02-16 10:06:50|88904.1|88879.1|88902.2|88877.2|88904.1|88879.1|88900|88875|41
1645006020000|2022-02-16 10:07:00|88902.3|88877.3|88907|88882|88908.6|88883.6|88902.3|88877.3|33
1645006030000|2022-02-16 10:07:10|88907.3|88882.3|88906.9|88881.9|88907.8|88882.8|88905.7|88880.7|43
1645006040000|2022-02-16 10:07:20|88907|88882|88911.1|88886.1|88912.2|88887.2|88907|88882|34
1645006050000|2022-02-16 10:07:30|88911.9|88886.9|88908.8|88883.8|88911.9|88886.9|88907.4|88882.4|27
1645006060000|2022-02-16 10:07:40|88907.8|88882.8|88906.2|88881.2|88911.5|88886.5|88906.2|88881.2|28
1645006070000|2022-02-16 10:07:50|88905.7|88880.7|88906.7|88881.7|88908.1|88883.1|88905.4|88880.4|32
1645006080000|2022-02-16 10:08:00|88906.2|88881.2|88896.8|88871.8|88907.9|88882.9|88895.6|88870.6|51
1645006090000|2022-02-16 10:08:10|88897|88872|88892.6|88867.6|88900.3|88875.3|88890.3|88865.3|49
1645006100000|2022-02-16 10:08:20|88892.3|88867.3|88891|88866|88893|88868|88889.2|88864.2|42
1645006110000|2022-02-16 10:08:30|88890.9|88865.9|88894.3|88869.3|88898|88873|88889.7|88864.7|46
1645006120000|2022-02-16 10:08:40|88893.5|88868.5|88903.1|88878.1|88904|88879|88892.5|88867.5|43
1645006130000|2022-02-16 10:08:50|88902.3|88877.3|88902.5|88877.5|88903.6|88878.6|88901.3|88876.3|36
1645006140000|2022-02-16 10:09:00|88902|88877|88899.9|88874.9|88902.4|88877.4|88899.2|88874.2|31
1645006150000|2022-02-16 10:09:10|88900.5|88875.5|88896.3|88871.3|88900.9|88875.9|88894.8|88869.8|27
1645006160000|2022-02-16 10:09:20|88894.7|88869.7|88900.9|88875.9|88905.3|88880.3|88894.7|88869.7|42
1645006170000|2022-02-16 10:09:30|88901.1|88876.1|88899.3|88874.3|88901.4|88876.4|88898.5|88873.5|33
1645006180000|2022-02-16 10:09:40|88899|88874|88903.9|88878.9|88903.9|88878.9|88899|88874|24
1645006190000|2022-02-16 10:09:50|88905.1|88880.1|88905.4|88880.4|88905.7|88880.7|88903.8|88878.8|35
1645006200000|2022-02-16 10:10:00|88905.6|88880.6|88908.8|88883.8|88909.1|88884.1|88902.4|88877.4|46
1645006210000|2022-02-16 10:10:10|88908.3|88883.3|88905.4|88880.4|88910.3|88885.3|88903.1|88878.1|52
1645006220000|2022-02-16 10:10:20|88905.7|88880.7|88904.6|88879.6|88905.7|88880.7|88901.3|88876.3|41
1645006230000|2022-02-16 10:10:30|88904.3|88879.3|88895.8|88870.8|88905.3|88880.3|88895.8|88870.8|37
1645006240000|2022-02-16 10:10:40|88895.7|88870.7|88898.1|88873.1|88898.5|88873.5|88895.4|88870.4|44
1645006250000|2022-02-16 10:10:50|88897.8|88872.8|88896.2|88871.2|88898.5|88873.5|88895.1|88870.1|26
1645006260000|2022-02-16 10:11:00|88897|88872|88898.2|88873.2|88899.8|88874.8|88896.1|88871.1|37
1645006270000|2022-02-16 10:11:10|88898.7|88873.7|88906.6|88881.6|88906.9|88881.9|88896.3|88871.3|39
1645006280000|2022-02-16 10:11:20|88906.8|88881.8|88902.9|88877.9|88907.6|88882.6|88901.3|88876.3|36
1645006290000|2022-02-16 10:11:30|88902.7|88877.7|88898.7|88873.7|88906.3|88881.3|88898.6|88873.6|57
1645006300000|2022-02-16 10:11:40|88899|88874|88896.4|88871.4|88899.2|88874.2|88895.1|88870.1|40
1645006310000|2022-02-16 10:11:50|88895.2|88870.2|88886|88861|88899.5|88874.5|88884.5|88859.5|36
1645006320000|2022-02-16 10:12:00|88884.9|88859.9|88889.5|88864.5|88890.1|88865.1|88883.2|88858.2|47
1645006330000|2022-02-16 10:12:10|88891|88866|88888.9|88863.9|88891.1|88866.1|88886.3|88861.3|40
1645006340000|2022-02-16 10:12:20|88886.7|88861.7|88877.7|88852.7|88886.7|88861.7|88877.6|88852.6|41
1645006350000|2022-02-16 10:12:30|88878.3|88853.3|88876.6|88851.6|88880.2|88855.2|88876.5|88851.5|40
1645006360000|2022-02-16 10:12:40|88876.4|88851.4|88883.1|88858.1|88883.3|88858.3|88871.9|88846.9|53
1645006370000|2022-02-16 10:12:50|88879.8|88854.8|88913|88888|88913|88888|88879.8|88854.8|62
1645006380000|2022-02-16 10:13:00|88912|88887|88909.5|88884.5|88912.6|88887.6|88906|88881|55
1645006390000|2022-02-16 10:13:10|88909.3|88884.3|88910.3|88885.3|88917.3|88892.3|88908.4|88883.4|61
1645006400000|2022-02-16 10:13:20|88910.2|88885.2|88914.6|88889.6|88918.3|88893.3|88907|88882|51
1645006410000|2022-02-16 10:13:30|88915.7|88890.7|88915.5|88890.5|88919.5|88894.5|88910.8|88885.8|52
1645006420000|2022-02-16 10:13:40|88915.2|88890.2|88906.5|88881.5|88924.9|88899.9|88906|88881|64
1645006430000|2022-02-16 10:13:50|88908.2|88883.2|88893.7|88868.7|88909.4|88884.4|88890.6|88865.6|38
1645006440000|2022-02-16 10:14:00|88892.1|88867.1|88893.9|88868.9|88895.4|88870.4|88886.5|88861.5|58
1645006450000|2022-02-16 10:14:10|88893.4|88868.4|88909.7|88884.7|88911.1|88886.1|88892.4|88867.4|61
1645006460000|2022-02-16 10:14:20|88907.3|88882.3|88920.9|88895.9|88924.3|88899.3|88904.5|88879.5|60
1645006470000|2022-02-16 10:14:30|88921|88896|88938.8|88913.8|88939.7|88914.7|88921|88896|48
1645006480000|2022-02-16 10:14:40|88938.4|88913.4|88933.6|88908.6|88943.2|88918.2|88929.9|88904.9|61
1645006490000|2022-02-16 10:14:50|88932.3|88907.3|88931.5|88906.5|88933.8|88908.8|88928.1|88903.1|45
1645006500000|2022-02-16 10:15:00|88931.1|88906.1|88933.8|88908.8|88935.7|88910.7|88929.3|88904.3|49
1645006510000|2022-02-16 10:15:10|88933|88908|88916.2|88891.2|88938|88913|88914.8|88889.8|53
1645006520000|2022-02-16 10:15:20|88917.9|88892.9|88920.1|88895.1|88925.4|88900.4|88911.2|88886.2|57
1645006530000|2022-02-16 10:15:30|88919.9|88894.9|88917|88892|88921.8|88896.8|88913.9|88888.9|50
1645006540000|2022-02-16 10:15:40|88917.3|88892.3|88924.7|88899.7|88941|88906.7|88917.2|88891|57
1645006550000|2022-02-16 10:15:50|88924.9|88899.9|88927.4|88902.4|88929.1|88904.1|88922|88897|45
1645006560000|2022-02-16 10:16:00|88927.6|88902.6|88948.7|88923.7|88948.7|88923.7|88925.6|88900.6|56
1645006570000|2022-02-16 10:16:10|88947.5|88922.5|88967|88942|88967.6|88942.6|88942.7|88917.7|56
1645006580000|2022-02-16 10:16:20|88966.3|88941.3|88968.1|88943.1|88974.5|88949.5|88959.9|88934.9|57
1645006590000|2022-02-16 10:16:30|88968.7|88943.7|88951.8|88926.8|88975|88950|88951.8|88926.8|61
1645006600000|2022-02-16 10:16:40|88953.8|88928.8|88961.4|88936.4|88961.5|88936.5|88953.8|88928.8|35
1645006610000|2022-02-16 10:16:50|88962.4|88937.4|88960.9|88935.9|88965.5|88940.5|88958.9|88933.9|51
1645006620000|2022-02-16 10:17:00|88961.3|88936.3|88961.2|88936.2|88961.6|88936.6|88960.2|88935.2|28
1645006630000|2022-02-16 10:17:10|88961.6|88936.6|88966.6|88941.6|88968.2|88943.2|88958.5|88933.5|47
1645006640000|2022-02-16 10:17:20|88966.9|88941.9|88955.9|88930.9|88967.4|88942.4|88953.9|88928.9|50
1645006650000|2022-02-16 10:17:30|88955.6|88930.6|88952.2|88927.2|88956.1|88931.1|88951.9|88926.9|29
1645006660000|2022-02-16 10:17:40|88953.5|88928.5|88954.1|88929.1|88956.5|88931.5|88953.5|88928.5|27
1645006670000|2022-02-16 10:17:50|88953.9|88928.9|88956.4|88931.4|88959.7|88934.7|88953.9|88928.9|31
1645006680000|2022-02-16 10:18:00|88956.7|88931.7|88990.7|88965.7|88992.8|88967.8|88956.5|88931.5|55
1645006690000|2022-02-16 10:18:10|88991.8|88966.8|88984|88959|88992.3|88967.3|88983.5|88958.5|45
1645006700000|2022-02-16 10:18:20|88983.9|88958.9|88973|88948|88984.7|88959.7|88971.4|88946.4|48
1645006710000|2022-02-16 10:18:30|88972.9|88947.9|88975.5|88950.5|88976.3|88951.3|88966.9|88941.9|47
1645006720000|2022-02-16 10:18:40|88975.2|88950.2|88984.9|88959.9|88986.4|88961.4|88975|88950|49
1645006730000|2022-02-16 10:18:50|88985|88960|88991.9|88966.9|88991.9|88966.9|88984.8|88959.8|40
1645006740000|2022-02-16 10:19:00|88991.6|88966.6|89008.7|88983.7|89008.7|88983.7|88991.6|88966.6|53
1645006750000|2022-02-16 10:19:10|89008.6|88983.6|89010.7|88985.7|89011.6|88986.6|89007.3|88982.3|41
1645006760000|2022-02-16 10:19:20|89010.4|88985.4|89008.3|88983.3|89010.4|88985.4|89006.3|88981.3|50
1645006770000|2022-02-16 10:19:30|89008.6|88983.6|89013|88988|89014.2|88989.2|89008.6|88983.6|34
1645006780000|2022-02-16 10:19:40|89013.3|88988.3|89015.3|88990.3|89018.9|88993.9|89011.9|88986.9|54
1645006790000|2022-02-16 10:19:50|89015.5|88990.5|89022.1|88997.1|89023.2|88998.2|89014.7|88989.7|53
1645006800000|2022-02-16 10:20:00|89021.8|88996.8|89030.1|89005.1|89036.7|89011.7|89021.8|88996.8|53
1645006810000|2022-02-16 10:20:10|89029.4|89004.4|89028|89003|89029.5|89004.5|89021.2|88996.2|49
1645006820000|2022-02-16 10:20:20|89027.4|89002.4|89029.7|89004.7|89031.8|89006.8|89027.3|89002.3|37
1645006830000|2022-02-16 10:20:30|89029.6|89004.6|89033.1|89008.1|89033.2|89008.2|89028.5|89003.5|34
1645006840000|2022-02-16 10:20:40|89032.6|89007.6|89037.3|89012.3|89039.8|89014.8|89032.6|89007.6|42
1645006850000|2022-02-16 10:20:50|89037.4|89012.4|89037.2|89012.2|89038.2|89013.2|89035.4|89010.4|26
1645006860000|2022-02-16 10:21:00|89037.1|89012.1|89045.9|89020.9|89045.9|89020.9|89037.1|89012.1|34
1645006870000|2022-02-16 10:21:10|89045|89020|89037.9|89012.9|89046.8|89021.8|89034.8|89009.8|40
1645006880000|2022-02-16 10:21:20|89037.5|89012.5|89034.5|89009.5|89037.5|89012.5|89031.2|89006.2|36
1645006890000|2022-02-16 10:21:30|89034.6|89009.6|89042.9|89017.9|89043.4|89018.4|89034.6|89009.6|45
1645006900000|2022-02-16 10:21:40|89044.3|89019.3|89041.2|89016.2|89044.9|89019.9|89040.9|89015.9|23
1645006910000|2022-02-16 10:21:50|89041.7|89016.7|89039.3|89014.3|89043.6|89018.6|89039.3|89014.3|32
1645006920000|2022-02-16 10:22:00|89039.2|89014.2|89021.4|88996.4|89043.7|89018.7|89021.4|88981.8|44
1645006930000|2022-02-16 10:22:10|89020.7|88995.7|89028.8|89003.8|89040.8|89004.5|89020.4|88990.5|47
1645006940000|2022-02-16 10:22:20|89028.9|89003.9|89040.6|89015.6|89040.9|89015.9|89028.8|89003.8|43
1645006950000|2022-02-16 10:22:30|89041.6|89016.6|89034.9|89009.9|89041.6|89016.6|89033|89008|53
1645006960000|2022-02-16 10:22:40|89035.5|89010.5|89036.4|89011.4|89040.9|89015.9|89034.6|89009.6|39
1645006970000|2022-02-16 10:22:50|89036.3|89011.3|89031.2|89006.2|89036.3|89011.3|89030.9|89005.9|42
1645006980000|2022-02-16 10:23:00|89031.1|89006.1|89036.3|89011.3|89044.3|89019.3|89031.1|89006.1|49
1645006990000|2022-02-16 10:23:10|89038.5|89013.5|89002.4|88977.4|89038.5|89013.5|89001.7|88973.2|59
1645007000000|2022-02-16 10:23:20|89001.1|88976.1|89005.1|88980.1|89010.3|88985.3|89001.1|88976.1|49
1645007010000|2022-02-16 10:23:30|89005.3|88980.3|89001.1|88976.1|89010|88985|88999.5|88974.5|54
1645007020000|2022-02-16 10:23:40|89001.2|88976.2|89005.8|88980.8|89006.2|88981.2|88998.6|88973.6|40
1645007030000|2022-02-16 10:23:50|89005.5|88980.5|89006.2|88981.2|89007.3|88982.3|88992.3|88955.1|62
1645007040000|2022-02-16 10:24:00|89008.9|88983.9|89028.1|89003.1|89029.5|89004.5|89006.1|88981.1|70
1645007050000|2022-02-16 10:24:10|89029.6|89004.6|89050.3|89025.3|89050.3|89025.3|89028.1|89003.1|61
1645007060000|2022-02-16 10:24:20|89050.6|89025.6|89045.9|89020.9|89054.2|89029.2|89044.4|89019.4|74
1645007070000|2022-02-16 10:24:30|89045.8|89020.8|89027.4|89002.4|89049.6|89024.6|89027.4|89002.4|64
1645007080000|2022-02-16 10:24:40|89026.8|89001.8|89013.6|88988.6|89034.4|89009.4|89011.7|88986.7|67
1645007090000|2022-02-16 10:24:50|89013.7|88988.7|89017.1|88992.1|89020.5|88995.5|89013|88988|46
1645007100000|2022-02-16 10:25:00|89018.2|88993.2|89032.2|89007.2|89032.2|89007.2|89017.3|88992.3|54
1645007110000|2022-02-16 10:25:10|89031.8|89006.8|89033.6|89008.6|89033.6|89008.6|89030.2|89005.2|44
1645007120000|2022-02-16 10:25:20|89033.5|89008.5|89016.1|88991.1|89034.3|89009.3|89016.1|88991.1|60
1645007130000|2022-02-16 10:25:30|89016.8|88991.8|88981.3|88956.3|89017.2|88992.2|88980.8|88955.8|74
1645007140000|2022-02-16 10:25:40|88980.6|88955.6|89003.6|88978.6|89003.6|88978.6|88980|88955|70
1645007150000|2022-02-16 10:25:50|89004.7|88979.7|88999.5|88974.5|89007.6|88982.6|88998.6|88973.6|70
1645007160000|2022-02-16 10:26:00|89000.2|88975.2|89000.3|88975.3|89003.8|88978.8|88996.5|88971.5|60
1645007170000|2022-02-16 10:26:10|89001.2|88976.2|89006.2|88981.2|89008.5|88983.5|89000.3|88975.3|56
1645007180000|2022-02-16 10:26:20|89004.1|88979.1|88999.5|88974.5|89009.8|88984.8|88999.4|88974.4|60
1645007190000|2022-02-16 10:26:30|89000.6|88975.6|88972.2|88947.2|89000.6|88975.6|88970.6|88945.6|64
1645007200000|2022-02-16 10:26:40|88972.6|88947.6|88969.5|88944.5|88978.4|88953.4|88964.5|88939.5|59
1645007210000|2022-02-16 10:26:50|88967|88942|88964.4|88939.4|88969.1|88944.1|88960.3|88935.3|59
1645007220000|2022-02-16 10:27:00|88965.9|88940.9|88973.4|88948.4|88974.5|88949.5|88964.7|88939.7|54
1645007230000|2022-02-16 10:27:10|88974.8|88949.8|88974.8|88949.8|88979.2|88954.2|88970.3|88945.3|57
1645007240000|2022-02-16 10:27:20|88974.7|88949.7|88970.1|88945.1|88975.4|88950.4|88965.7|88940.7|62
1645007250000|2022-02-16 10:27:30|88971.4|88946.4|88971.4|88946.4|88974.2|88949.2|88971|88946|50
1645007260000|2022-02-16 10:27:40|88971.8|88946.8|88966.4|88941.4|88979.7|88954.7|88966.4|88941.4|58
1645007270000|2022-02-16 10:27:50|88968|88943|88968.1|88943.1|88979|88954|88967.8|88942.8|62
1645007280000|2022-02-16 10:28:00|88968.3|88943.3|88975.3|88950.3|88977|88952|88967.7|88942.7|65
1645007290000|2022-02-16 10:28:10|88976.6|88951.6|88977.4|88952.4|88980.7|88955.7|88972.8|88947.8|71
1645007300000|2022-02-16 10:28:20|88978.9|88953.9|88971.9|88946.9|88981.1|88956.1|88970.6|88945.6|58
1645007310000|2022-02-16 10:28:30|88972.1|88947.1|88982.1|88957.1|88983.1|88958.1|88965.6|88940.6|62
1645007320000|2022-02-16 10:28:40|88981.4|88956.4|88985|88960|88985|88960|88979.2|88954.2|35
1645007330000|2022-02-16 10:28:50|88984.1|88959.1|88984.7|88959.7|88985.3|88960.3|88982.8|88957.8|29
1645007340000|2022-02-16 10:29:00|88985.6|88960.6|88988.2|88963.2|88988.4|88963.4|88985|88960|44
1645007350000|2022-02-16 10:29:10|88987.8|88962.8|89020.1|88995.1|89024.4|88999.4|88987.8|88962.8|60
1645007360000|2022-02-16 10:29:20|89019.6|88994.6|89029.6|89004.6|89034.6|89009.6|89019.1|88994.1|46
1645007370000|2022-02-16 10:29:30|89029.7|89004.7|89038.6|89013.6|89044.3|89019.3|89029.3|89004.3|55
1645007380000|2022-02-16 10:29:40|89037.2|89012.2|89032.1|89007.1|89037.2|89012.2|89031.2|89006.2|55
1645007390000|2022-02-16 10:29:50|89032.6|89007.6|89044.1|89019.1|89044.4|89019.4|89032.5|89007.5|60
1645007400000|2022-02-16 10:30:00|89045.7|89020.7|89054.1|89029.1|89055.4|89030.4|89045.7|89020.7|62
1645007410000|2022-02-16 10:30:10|89053.9|89028.9|89035.5|89010.5|89054|89029|89032.3|89007.3|54
1645007420000|2022-02-16 10:30:20|89035.4|89010.4|89035.7|89010.7|89040.6|89015.6|89034.7|89009.7|46
1645007430000|2022-02-16 10:30:30|89035.4|89010.4|89030.3|89005.3|89040|89015|89029.1|89004.1|57
1645007440000|2022-02-16 10:30:40|89029.1|89004.1|89023.5|88998.5|89041.7|89016.7|89023.5|88998.5|63
1645007450000|2022-02-16 10:30:50|89022|88997|89020.9|88995.9|89027.4|89002.4|89014.6|88989.6|45
1645007460000|2022-02-16 10:31:00|89020.7|88995.7|89015.6|88990.6|89026.9|89001.9|89015.4|88990.4|52
1645007470000|2022-02-16 10:31:10|89016.6|88991.6|89040.2|89015.2|89042.2|89017.2|89016.6|88991.6|59
1645007480000|2022-02-16 10:31:20|89040|89015|89040.1|89015.1|89042|89017|89038.8|89013.8|36
1645007490000|2022-02-16 10:31:30|89040.9|89015.9|89034.8|89009.8|89040.9|89015.9|89026.2|89001.2|60
1645007500000|2022-02-16 10:31:40|89034.4|89009.4|89027.4|89002.4|89035.1|89010.1|89026.2|89001.2|38
1645007510000|2022-02-16 10:31:50|89026.8|89001.8|88999.1|88974.1|89026.8|89001.8|88997.3|88972.3|67
1645007520000|2022-02-16 10:32:00|88995.3|88970.3|88997|88972|88998.3|88973.3|88986.7|88961.7|59
1645007530000|2022-02-16 10:32:10|88998|88973|89004.5|88979.5|89005.8|88980.8|88995.5|88970.5|57
1645007540000|2022-02-16 10:32:20|89004.4|88979.4|89002.3|88977.3|89008.3|88983.3|89001.2|88976.2|49
1645007550000|2022-02-16 10:32:30|89001.6|88976.6|88988.4|88963.4|89001.8|88976.8|88988.4|88963.4|45
1645007560000|2022-02-16 10:32:40|88988.2|88963.2|88981.5|88956.5|88989.1|88964.1|88978.7|88953.7|42
1645007570000|2022-02-16 10:32:50|88980.7|88955.7|88978.4|88953.4|88981.9|88956.9|88976.6|88951.6|47
1645007580000|2022-02-16 10:33:00|88978.2|88953.2|88983.3|88958.3|88992.9|88967.9|88978.2|88953.2|58
1645007590000|2022-02-16 10:33:10|88982.9|88957.9|88992.6|88967.6|88996.7|88971.7|88982.6|88957.6|63
1645007600000|2022-02-16 10:33:20|88993.1|88968.1|88991.9|88966.9|88993.2|88968.2|88989.4|88964.4|63
1645007610000|2022-02-16 10:33:30|88992|88967|88990.9|88965.9|88993.6|88968.6|88988.2|88963.2|63
1645007620000|2022-02-16 10:33:40|88990.2|88965.2|88980.8|88955.8|88991.2|88966.2|88980.8|88955.8|46
1645007630000|2022-02-16 10:33:50|88981.3|88956.3|88966.9|88941.9|88985.3|88960.3|88966.9|88941.9|57
1645007640000|2022-02-16 10:34:00|88968.4|88943.4|88970.5|88945.5|88974.3|88949.3|88966|88941|52
1645007650000|2022-02-16 10:34:10|88970.4|88945.4|88966.5|88941.5|88979.2|88954.2|88966.5|88941.5|64
1645007660000|2022-02-16 10:34:20|88967|88942|88974.1|88949.1|88981.9|88956.9|88965.9|88940.9|59
1645007670000|2022-02-16 10:34:30|88973.6|88948.6|88970.2|88945.2|88977.2|88952.2|88968.4|88943.4|39
1645007680000|2022-02-16 10:34:40|88972.3|88947.3|88975.4|88950.4|88979|88954|88972.3|88947.3|36
1645007690000|2022-02-16 10:34:50|88975.2|88950.2|88975.7|88950.7|88979.6|88954.6|88974.2|88949.2|43
1645007700000|2022-02-16 10:35:00|88975|88950|88979.5|88954.5|88986.1|88961.1|88973.8|88948.8|58
1645007710000|2022-02-16 10:35:10|88979|88954|88979.5|88954.5|88982.3|88957.3|88978.3|88953.3|49
1645007720000|2022-02-16 10:35:20|88979.4|88954.4|88981.7|88956.7|88983.2|88958.2|88974.3|88949.3|34
1645007730000|2022-02-16 10:35:30|88981.6|88956.6|88979.9|88954.9|88983.5|88958.5|88978.6|88953.6|41
1645007740000|2022-02-16 10:35:40|88981.1|88956.1|88985.6|88960.6|88987.5|88962.5|88980.7|88955.7|45
1645007750000|2022-02-16 10:35:50|88986.3|88961.3|88995.7|88970.7|88997.1|88972.1|88985.4|88960.4|54
1645007760000|2022-02-16 10:36:00|88996.4|88971.4|88998.6|88973.6|89002.1|88977.1|88996.2|88971.2|43
1645007770000|2022-02-16 10:36:10|88999.1|88974.1|88989.7|88964.7|89000.6|88975.6|88985.5|88960.5|71
1645007780000|2022-02-16 10:36:20|88989.5|88964.5|88995.2|88970.2|88997.7|88972.7|88989.5|88964.5|69
1645007790000|2022-02-16 10:36:30|88995.5|88970.5|88996.6|88971.6|88998.4|88973.4|88992.4|88967.4|57
1645007800000|2022-02-16 10:36:40|88996.7|88971.7|88975.1|88950.1|88997.5|88972.5|88974.7|88949.7|65
1645007810000|2022-02-16 10:36:50|88975.2|88950.2|88962|88937|88975.4|88950.4|88962|88937|45
1645007820000|2022-02-16 10:37:00|88963.7|88938.7|88962|88937|88968.3|88943.3|88959.2|88934.2|66
1645007830000|2022-02-16 10:37:10|88962.5|88937.5|88966.8|88941.8|88967.8|88942.8|88962.5|88937.5|61
1645007840000|2022-02-16 10:37:20|88966.6|88941.6|88989.1|88964.1|88989.9|88964.9|88965|88940|65
1645007850000|2022-02-16 10:37:30|88989|88964|88988|88963|88997.6|88972.6|88986.1|88961.1|60
1645007860000|2022-02-16 10:37:40|88982.6|88957.6|88980.3|88955.3|88987.1|88962.1|88979.3|88954.3|62
1645007870000|2022-02-16 10:37:50|88980.7|88955.7|88979.4|88954.4|88982.6|88957.6|88973.9|88948.9|62
1645007880000|2022-02-16 10:38:00|88977.6|88952.6|88977.2|88952.2|88981.7|88956.7|88967|88942|56
1645007890000|2022-02-16 10:38:10|88977.4|88952.4|88973.2|88948.2|88980.3|88955.3|88972|88947|49
1645007900000|2022-02-16 10:38:20|88971.9|88946.9|88992.7|88967.7|88995|88970|88970.6|88945.6|61
1645007910000|2022-02-16 10:38:30|88992.4|88967.4|88979.7|88954.7|88992.8|88967.8|88972.4|88947.4|61
1645007920000|2022-02-16 10:38:40|88979.3|88954.3|88978.2|88953.2|88979.7|88954.7|88971.6|88946.6|54
1645007930000|2022-02-16 10:38:50|88978.1|88953.1|88984.2|88959.2|88986.3|88961.3|88978|88953|53
1645007940000|2022-02-16 10:39:00|88984.9|88959.9|88986.8|88961.8|88988.1|88963.1|88981.5|88956.5|50
1645007950000|2022-02-16 10:39:10|88985|88960|88980.2|88955.2|88987.9|88962.9|88975.8|88950.8|59
1645007960000|2022-02-16 10:39:20|88979.5|88954.5|88970.9|88945.9|88980.6|88955.6|88969.9|88944.9|44
1645007970000|2022-02-16 10:39:30|88971|88946|88972.6|88947.6|88973.6|88948.6|88970.2|88945.2|40
1645007980000|2022-02-16 10:39:40|88973|88948|88965.7|88940.7|88973.6|88948.6|88965.5|88940.5|40
1645007990000|2022-02-16 10:39:50|88967.1|88942.1|88965.9|88940.9|88968.6|88943.6|88964.8|88939.8|56
1645008000000|2022-02-16 10:40:00|88965.7|88940.7|88943.5|88918.5|88966.3|88941.3|88943.5|88918.5|70
1645008010000|2022-02-16 10:40:10|88943.1|88918.1|88940.9|88915.9|88944.4|88919.4|88939.5|88914.5|54
1645008020000|2022-02-16 10:40:20|88941|88916|88931.8|88906.8|88944.4|88919.4|88931.8|88906.8|56
1645008030000|2022-02-16 10:40:30|88932.4|88907.4|88930.8|88905.8|88932.4|88907.4|88923.8|88898.8|59
1645008040000|2022-02-16 10:40:40|88931.2|88906.2|88926.1|88901.1|88936.4|88911.4|88922.8|88897.8|64
1645008050000|2022-02-16 10:40:50|88925.8|88900.8|88921.7|88896.7|88931|88906|88920.2|88895.2|62
1645008060000|2022-02-16 10:41:00|88920.9|88895.9|88920.3|88895.3|88928.8|88903.8|88919.8|88894.8|66
1645008070000|2022-02-16 10:41:10|88919.8|88894.8|88919|88894|88924.7|88899.7|88917.1|88892.1|67
1645008080000|2022-02-16 10:41:20|88919.8|88894.8|88921.2|88896.2|88922.3|88897.3|88912.5|88887.5|65
1645008090000|2022-02-16 10:41:30|88921|88896|88932|88907|88932|88907|88918.1|88893.1|70
1645008100000|2022-02-16 10:41:40|88930.1|88905.1|88935.4|88910.4|88937.1|88912.1|88928.1|88903.1|55
1645008110000|2022-02-16 10:41:50|88935.6|88910.6|88937.9|88912.9|88938.1|88913.1|88933|88908|64
1645008120000|2022-02-16 10:42:00|88938.2|88913.2|88932.5|88907.5|88938.4|88913.4|88932|88907|52
1645008130000|2022-02-16 10:42:10|88932.7|88907.7|88935.5|88910.5|88940.4|88915.4|88932.7|88907.7|59
1645008140000|2022-02-16 10:42:20|88935.3|88910.3|88935.7|88910.7|88938.3|88913.3|88933.1|88908.1|62
1645008150000|2022-02-16 10:42:30|88935.3|88910.3|88938.6|88913.6|88939.6|88914.6|88935.2|88910.2|64
1645008160000|2022-02-16 10:42:40|88939.5|88914.5|88940.4|88915.4|88941.3|88916.3|88936.8|88911.8|55
1645008170000|2022-02-16 10:42:50|88940.5|88915.5|88926.7|88901.7|88940.5|88915.5|88926.6|88901.6|67
1645008180000|2022-02-16 10:43:00|88927|88902|88937.7|88912.7|88939.7|88914.7|88926.9|88901.9|64
1645008190000|2022-02-16 10:43:10|88937|88912|88935.5|88910.5|88937.7|88912.7|88934.6|88909.6|56
1645008200000|2022-02-16 10:43:20|88935.9|88910.9|88932.3|88907.3|88939.1|88914.1|88932.1|88907.1|47
1645008210000|2022-02-16 10:43:30|88932.4|88907.4|88938.1|88913.1|88941.8|88916.8|88932.4|88907.4|58
1645008220000|2022-02-16 10:43:40|88938.3|88913.3|88940.7|88915.7|88942.2|88917.2|88937.7|88912.7|53
1645008230000|2022-02-16 10:43:50|88941|88916|88932.5|88907.5|88941.3|88916.3|88931.9|88906.9|50
1645008240000|2022-02-16 10:44:00|88931.5|88906.5|88927.3|88902.3|88936.2|88911.2|88927.3|88902.3|51
1645008250000|2022-02-16 10:44:10|88926.5|88901.5|88926.2|88901.2|88934.7|88902.7|88916.7|88884.2|69
1645008260000|2022-02-16 10:44:20|88925.2|88900.2|88916.5|88891.5|88941|88916|88916.5|88891.5|75
1645008270000|2022-02-16 10:44:30|88916.7|88891.7|88913|88888|88916.7|88891.7|88910.1|88885.1|67
1645008280000|2022-02-16 10:44:40|88913.4|88888.4|88914.4|88889.4|88916.4|88891.4|88912.2|88887.2|50
1645008290000|2022-02-16 10:44:50|88914.5|88889.5|88911.3|88886.3|88915.1|88890.1|88909.7|88884.7|54
1645008300000|2022-02-16 10:45:00|88909.7|88884.7|88914.3|88889.3|88916|88891|88907|88882|59
1645008310000|2022-02-16 10:45:10|88914.6|88889.6|88918.6|88893.6|88918.6|88893.6|88913|88888|60
1645008320000|2022-02-16 10:45:20|88918.7|88893.7|88921|88896|88926.9|88901.9|88915.5|88890.5|62
1645008330000|2022-02-16 10:45:30|88921.1|88896.1|88918.4|88893.4|88922.1|88897.1|88913|88888|68
1645008340000|2022-02-16 10:45:40|88918.8|88893.8|88924.6|88899.6|88925.5|88900.5|88918.8|88893.8|53
1645008350000|2022-02-16 10:45:50|88924.8|88899.8|88924.1|88899.1|88926.6|88901.6|88923.3|88898.3|46
1645008360000|2022-02-16 10:46:00|88924.8|88899.8|88935.7|88910.7|88936.7|88911.7|88923.8|88898.8|59
1645008370000|2022-02-16 10:46:10|88936.5|88911.5|88939.4|88914.4|88940.2|88915.2|88936.1|88911.1|60
1645008380000|2022-02-16 10:46:20|88939.8|88914.8|88941.7|88916.7|88943.8|88918.8|88939.7|88914.7|57
1645008390000|2022-02-16 10:46:30|88940.7|88915.7|88926.9|88901.9|88940.7|88915.7|88926.9|88901.9|65
1645008400000|2022-02-16 10:46:40|88926.8|88901.8|88925.9|88900.9|88928.1|88903.1|88922.1|88897.1|58
1645008410000|2022-02-16 10:46:50|88925.5|88900.5|88931.3|88906.3|88933|88908|88924.5|88899.5|51
1645008420000|2022-02-16 10:47:00|88930.7|88905.7|88931.3|88906.3|88935.8|88910.8|88928.4|88903.4|61
1645008430000|2022-02-16 10:47:10|88930.9|88905.9|88923.3|88898.3|88931.6|88906.6|88922.3|88897.3|61
1645008440000|2022-02-16 10:47:20|88923.2|88898.2|88922.2|88897.2|88929.3|88904.3|88920.3|88895.3|59
1645008450000|2022-02-16 10:47:30|88920.3|88895.3|88939.9|88914.9|88941.2|88916.2|88918.8|88893.8|55
1645008460000|2022-02-16 10:47:40|88940|88915|88938.6|88913.6|88941|88916|88927.9|88902.9|54
1645008470000|2022-02-16 10:47:50|88938.4|88913.4|88939.5|88914.5|88944.2|88919.2|88936|88911|41
1645008480000|2022-02-16 10:48:00|88939.8|88914.8|88931.8|88906.8|88939.8|88914.8|88928.5|88903.5|53
1645008490000|2022-02-16 10:48:10|88932.1|88907.1|88937.4|88912.4|88941.3|88916.3|88929.6|88904.6|58
1645008500000|2022-02-16 10:48:20|88937.5|88912.5|88945.4|88920.4|88947.5|88922.5|88937.1|88912.1|55
1645008510000|2022-02-16 10:48:30|88944.7|88919.7|88940.3|88915.3|88944.7|88919.7|88937.2|88912.2|59
1645008520000|2022-02-16 10:48:40|88940.7|88915.7|88937.2|88912.2|88941|88916|88935.3|88910.3|51
1645008530000|2022-02-16 10:48:50|88937.6|88912.6|88950.8|88925.8|88952|88927|88936.9|88911.9|50
1645008540000|2022-02-16 10:49:00|88950.5|88925.5|88947.7|88922.7|88951.4|88926.4|88945.1|88920.1|35
1645008550000|2022-02-16 10:49:10|88947.4|88922.4|88931.3|88906.3|88948.3|88923.3|88931.1|88906.1|56
1645008560000|2022-02-16 10:49:20|88931.7|88906.7|88923|88898|88931.7|88906.7|88922|88897|51
1645008570000|2022-02-16 10:49:30|88923.7|88898.7|88926.7|88901.7|88927.2|88902.2|88917.8|88892.8|51
1645008580000|2022-02-16 10:49:40|88927.2|88902.2|88932.8|88907.8|88932.8|88907.8|88926.6|88901.6|41
1645008590000|2022-02-16 10:49:50|88933.4|88908.4|88929.7|88904.7|88934|88909|88929.4|88904.4|42
1645008600000|2022-02-16 10:50:00|88930.1|88905.1|88928.8|88903.8|88932.1|88907.1|88923.2|88898.2|55
1645008610000|2022-02-16 10:50:10|88930.2|88905.2|88940.7|88915.7|88940.7|88915.7|88930|88905|48
1645008620000|2022-02-16 10:50:20|88941|88916|88936.9|88911.9|88943|88918|88936.9|88911.9|37
1645008630000|2022-02-16 10:50:30|88937|88912|88923.9|88898.9|88939.7|88914.7|88923.9|88898.9|60
1645008640000|2022-02-16 10:50:40|88922.9|88897.9|88910.3|88885.3|88922.9|88897.9|88910.3|88885.3|50
1645008650000|2022-02-16 10:50:50|88910.6|88885.6|88904.2|88879.2|88912.5|88887.5|88901.1|88876.1|57
1645008660000|2022-02-16 10:51:00|88904.4|88879.4|88904|88879|88906|88881|88902.1|88877.1|38
1645008670000|2022-02-16 10:51:10|88904.1|88879.1|88904.3|88879.3|88906.2|88881.2|88901|88876|50
1645008680000|2022-02-16 10:51:20|88904|88879|88892.1|88867.1|88904.3|88879.3|88883|88858|65
1645008690000|2022-02-16 10:51:30|88891.7|88866.7|88890.5|88865.5|88896.7|88871.7|88888.4|88863.4|56
1645008700000|2022-02-16 10:51:40|88891.1|88866.1|88895.2|88870.2|88896.3|88871.3|88889.4|88864.4|57
1645008710000|2022-02-16 10:51:50|88896.4|88871.4|88907.8|88882.8|88908.4|88883.4|88895.8|88870.8|55
1645008720000|2022-02-16 10:52:00|88908.1|88883.1|88900.2|88875.2|88908.2|88883.2|88896.2|88871.2|62
1645008730000|2022-02-16 10:52:10|88900.4|88875.4|88906.1|88881.1|88906.4|88881.4|88897.5|88872.5|56
1645008740000|2022-02-16 10:52:20|88906|88881|88909.8|88884.8|88913.8|88888.8|88905.7|88880.7|43
1645008750000|2022-02-16 10:52:30|88910.9|88885.9|88911.6|88886.6|88912.4|88887.4|88910.2|88885.2|35
1645008760000|2022-02-16 10:52:40|88911.7|88886.7|88920.1|88895.1|88920.7|88895.7|88904.5|88879.5|62
1645008770000|2022-02-16 10:52:50|88920|88895|88920.6|88895.6|88921.6|88896.6|88919.5|88894.5|43
1645008780000|2022-02-16 10:53:00|88920.3|88895.3|88921|88896|88921.9|88896.9|88920.1|88895.1|35
1645008790000|2022-02-16 10:53:10|88921.2|88896.2|88929.2|88904.2|88929.7|88904.7|88920.4|88895.4|45
1645008800000|2022-02-16 10:53:20|88928.9|88903.9|88930.1|88905.1|88930.1|88905.1|88925.3|88900.3|50
1645008810000|2022-02-16 10:53:30|88928.7|88903.7|88929|88904|88930.8|88905.8|88928.4|88903.4|41
1645008820000|2022-02-16 10:53:40|88928.9|88903.9|88929.9|88904.9|88931.4|88906.4|88925.3|88900.3|44
1645008830000|2022-02-16 10:53:50|88929.4|88904.4|88928|88903|88931.1|88906.1|88928|88903|41
1645008840000|2022-02-16 10:54:00|88928.1|88903.1|88928.9|88903.9|88930.9|88905.9|88927.4|88902.4|36
1645008850000|2022-02-16 10:54:10|88929.1|88904.1|88927.8|88902.8|88929.4|88904.4|88926.6|88901.6|33
1645008860000|2022-02-16 10:54:20|88927.2|88902.2|88928.2|88903.2|88931|88906|88926.2|88901.2|40
1645008870000|2022-02-16 10:54:30|88928.9|88903.9|88923.6|88898.6|88929.6|88904.6|88923.6|88898.6|40
1645008880000|2022-02-16 10:54:40|88923.9|88898.9|88927.6|88902.6|88927.6|88902.6|88923|88898|40
1645008890000|2022-02-16 10:54:50|88930.3|88905.3|88941.9|88916.9|88944.9|88919.9|88930.3|88905.3|41
1645008900000|2022-02-16 10:55:00|88942.3|88917.3|88941.1|88916.1|88950.4|88925.4|88940.5|88915.5|50
1645008910000|2022-02-16 10:55:10|88943|88918|88942.9|88917.9|88944.3|88919.3|88936.9|88911.9|56
1645008920000|2022-02-16 10:55:20|88943.3|88918.3|88940.9|88915.9|88943.7|88918.7|88938.8|88913.8|52
1645008930000|2022-02-16 10:55:30|88939.5|88914.5|88937.5|88912.5|88941.3|88916.3|88936.4|88911.4|52
1645008940000|2022-02-16 10:55:40|88937.8|88912.8|88942.5|88917.5|88943|88918|88934.6|88909.6|52
1645008950000|2022-02-16 10:55:50|88942.2|88917.2|88952.6|88927.6|88954.2|88929.2|88942.2|88917.2|59
1645008960000|2022-02-16 10:56:00|88952.7|88927.7|88953.7|88928.7|88954.3|88929.3|88951.2|88926.2|38
1645008970000|2022-02-16 10:56:10|88953.6|88928.6|88947.4|88922.4|88954.5|88929.5|88946|88921|47
1645008980000|2022-02-16 10:56:20|88948.2|88923.2|88954.5|88929.5|88955.7|88930.7|88947.1|88922.1|35
1645008990000|2022-02-16 10:56:30|88955.3|88930.3|88950.8|88925.8|88956.5|88931.5|88950.8|88925.8|37
1645009000000|2022-02-16 10:56:40|88949.9|88924.9|88941.4|88916.4|88952.7|88927.7|88941.4|88916.4|48
1645009010000|2022-02-16 10:56:50|88941.1|88916.1|88936.7|88911.7|88941.6|88916.6|88936.6|88911.6|34
1645009020000|2022-02-16 10:57:00|88936.6|88911.6|88938.1|88913.1|88939.3|88914.3|88936.2|88911.2|37
1645009030000|2022-02-16 10:57:10|88937.9|88912.9|88932.4|88907.4|88938.3|88913.3|88932.1|88907.1|46
1645009040000|2022-02-16 10:57:20|88932.3|88907.3|88931.7|88906.7|88934|88909|88927.7|88902.7|48
1645009050000|2022-02-16 10:57:30|88932.8|88907.8|88931.3|88906.3|88933.8|88908.8|88929|88904|52
1645009060000|2022-02-16 10:57:40|88930.9|88905.9|88933.5|88908.5|88935.6|88910.6|88929.9|88904.9|47
1645009070000|2022-02-16 10:57:50|88933.6|88908.6|88933|88908|88934.8|88909.8|88932.2|88907.2|41
1645009080000|2022-02-16 10:58:00|88933.1|88908.1|88933.4|88908.4|88934.1|88909.1|88930.9|88905.9|44
1645009090000|2022-02-16 10:58:10|88934.1|88909.1|88931.3|88906.3|88934.1|88909.1|88930.6|88905.6|25
1645009100000|2022-02-16 10:58:20|88931.2|88906.2|88931|88906|88931.3|88906.3|88930|88905|27
1645009110000|2022-02-16 10:58:30|88931.7|88906.7|88942.4|88917.4|88943.7|88918.7|88931.7|88906.7|61
1645009120000|2022-02-16 10:58:40|88942.8|88917.8|88926.6|88901.6|88943.4|88918.4|88925.5|88900.5|53
1645009130000|2022-02-16 10:58:50|88926.7|88901.7|88923.6|88898.6|88926.7|88901.7|88923.3|88898.3|35
1645009140000|2022-02-16 10:59:00|88923.8|88898.8|88922.4|88897.4|88924.1|88899.1|88921.8|88896.8|26
1645009150000|2022-02-16 10:59:10|88920|88895|88919.6|88894.6|88920|88895|88918.1|88893.1|33
1645009160000|2022-02-16 10:59:20|88919.5|88894.5|88921.2|88896.2|88922.3|88897.3|88919.5|88894.5|28
1645009170000|2022-02-16 10:59:30|88921|88896|88922.3|88897.3|88922.7|88897.7|88920.4|88895.4|46
1645009180000|2022-02-16 10:59:40|88922.5|88897.5|88922.9|88897.9|88925.1|88900.1|88922.5|88897.5|35
1645009190000|2022-02-16 10:59:50|88923.7|88898.7|88925.4|88900.4|88927.1|88902.1|88922.7|88897.7|44
1645009200000|2022-02-16 11:00:00|88926|88901|88934.7|88909.7|88935.8|88910.8|88926|88901|56
1645009210000|2022-02-16 11:00:10|88934.9|88909.9|88942.9|88917.9|88943.3|88918.3|88934.8|88909.8|54
1645009220000|2022-02-16 11:00:20|88943.4|88918.4|88945.2|88920.2|88946.8|88921.8|88943.4|88918.4|35
1645009230000|2022-02-16 11:00:30|88945.4|88920.4|88944.7|88919.7|88945.5|88920.5|88944|88919|46
1645009240000|2022-02-16 11:00:40|88944.9|88919.9|88922.2|88897.2|88944.9|88919.9|88922.2|88897.2|55
1645009250000|2022-02-16 11:00:50|88921.6|88896.6|88907.8|88882.8|88921.6|88896.6|88905.4|88880.4|69
1645009260000|2022-02-16 11:01:00|88907|88882|88908.8|88883.8|88912.7|88887.7|88905|88880|52
1645009270000|2022-02-16 11:01:10|88909.2|88884.2|88912.8|88887.8|88913.2|88888.2|88906.8|88881.8|55
1645009280000|2022-02-16 11:01:20|88913.8|88888.8|88915.8|88890.8|88919.1|88894.1|88913.8|88888.8|59
1645009290000|2022-02-16 11:01:30|88915.6|88890.6|88920.8|88895.8|88921.9|88896.9|88914.2|88889.2|50
1645009300000|2022-02-16 11:01:40|88920|88895|88918.8|88893.8|88922.2|88897.2|88917.4|88892.4|63
1645009310000|2022-02-16 11:01:50|88918.9|88893.9|88936.8|88911.8|88937.9|88912.9|88917.6|88892.6|48
1645009320000|2022-02-16 11:02:00|88937.5|88912.5|88951.8|88926.8|88952.9|88927.9|88936.9|88911.9|67
1645009330000|2022-02-16 11:02:10|88951.2|88926.2|88963.2|88938.2|88964|88939|88950.8|88925.8|68
1645009340000|2022-02-16 11:02:20|88963.5|88938.5|88959.8|88934.8|88967.2|88942.2|88957.3|88932.3|62
1645009350000|2022-02-16 11:02:30|88959|88934|88958.5|88933.5|88960.6|88935.6|88956.2|88931.2|59
1645009360000|2022-02-16 11:02:40|88957.9|88932.9|88958.6|88933.6|88961.1|88936.1|88954.9|88929.9|53
1645009370000|2022-02-16 11:02:50|88959.2|88934.2|88961.7|88936.7|88964.2|88939.2|88958.1|88933.1|50
1645009380000|2022-02-16 11:03:00|88961.5|88936.5|88968.4|88943.4|88968.4|88943.4|88961|88936|51
1645009390000|2022-02-16 11:03:10|88971.1|88946.1|88971.8|88946.8|88972|88947|88967.8|88942.8|35
1645009400000|2022-02-16 11:03:20|88971.9|88946.9|88975.9|88950.9|88975.9|88950.9|88969.6|88944.6|40
1645009410000|2022-02-16 11:03:30|88976.4|88951.4|88973.7|88948.7|88976.4|88951.4|88973.3|88948.3|32
1645009420000|2022-02-16 11:03:40|88974|88949|88971|88946|88975|88950|88969.4|88944.4|27
1645009430000|2022-02-16 11:03:50|88971.5|88946.5|88976.7|88951.7|88977|88952|88970.7|88945.7|36
1645009440000|2022-02-16 11:04:00|88976.2|88951.2|88976.9|88951.9|88977.7|88952.7|88976.1|88951.1|23
1645009450000|2022-02-16 11:04:10|88975.4|88950.4|88972.5|88947.5|88975.4|88950.4|88972.5|88947.5|26
1645009460000|2022-02-16 11:04:20|88972.1|88947.1|88971.7|88946.7|88972.1|88947.1|88970.4|88945.4|29
1645009470000|2022-02-16 11:04:30|88971.1|88946.1|88963.6|88938.6|88971.6|88946.6|88963.6|88938.6|45
1645009480000|2022-02-16 11:04:40|88963.7|88938.7|88970.5|88945.5|88970.5|88945.5|88963.7|88938.7|29
1645009490000|2022-02-16 11:04:50|88970.9|88945.9|88965.4|88940.4|88971.3|88946.3|88965.4|88940.4|41
1645009500000|2022-02-16 11:05:00|88966.4|88941.4|88963.4|88938.4|88966.4|88941.4|88962.6|88937.6|44
1645009510000|2022-02-16 11:05:10|88963.7|88938.7|88957.7|88932.7|88965.7|88940.7|88955.4|88930.4|43
1645009520000|2022-02-16 11:05:20|88958.1|88933.1|88960.4|88935.4|88960.8|88935.8|88958.1|88933.1|27
1645009530000|2022-02-16 11:05:30|88961|88936|88959.8|88934.8|88961|88936|88958.5|88933.5|34
1645009540000|2022-02-16 11:05:40|88959.7|88934.7|88959.4|88934.4|88960.4|88935.4|88958.9|88933.9|21
1645009550000|2022-02-16 11:05:50|88959.7|88934.7|88954.9|88929.9|88962.4|88937.4|88953.4|88928.4|39
1645009560000|2022-02-16 11:06:00|88955|88930|88958.1|88933.1|88964.7|88939.7|88954.2|88929.2|53
1645009570000|2022-02-16 11:06:10|88958.9|88933.9|88944|88919|88958.9|88933.9|88940.7|88915.7|66
1645009580000|2022-02-16 11:06:20|88945.9|88920.9|88945.5|88920.5|88948.1|88923.1|88943.8|88918.8|55
1645009590000|2022-02-16 11:06:30|88945.7|88920.7|88937.3|88912.3|88948.5|88923.5|88937.3|88912.3|46
1645009600000|2022-02-16 11:06:40|88938.1|88913.1|88934.1|88909.1|88941.3|88916.3|88931.1|88906.1|62
1645009610000|2022-02-16 11:06:50|88934.8|88909.8|88933.7|88908.7|88937.5|88912.5|88930.9|88905.9|53
1645009620000|2022-02-16 11:07:00|88933.3|88908.3|88933.8|88908.8|88934|88909|88930.4|88905.4|53
1645009630000|2022-02-16 11:07:10|88933.7|88908.7|88938.5|88913.5|88939.1|88914.1|88931.9|88906.9|46
1645009640000|2022-02-16 11:07:20|88938.3|88913.3|88952.7|88927.7|88952.7|88927.7|88937.8|88912.8|44
1645009650000|2022-02-16 11:07:30|88952.4|88927.4|88962|88937|88962|88937|88950.3|88925.3|63
1645009660000|2022-02-16 11:07:40|88962.3|88937.3|88961.7|88936.7|88965|88940|88959.9|88934.9|44
1645009670000|2022-02-16 11:07:50|88961.9|88936.9|88960.6|88935.6|88961.9|88936.9|88954.6|88929.6|62
1645009680000|2022-02-16 11:08:00|88959.3|88934.3|88961.2|88936.2|88963.9|88938.9|88958.2|88933.2|70
1645009690000|2022-02-16 11:08:10|88960.8|88935.8|88959.1|88934.1|88966.9|88941.9|88956.3|88931.3|63
1645009700000|2022-02-16 11:08:20|88960.5|88935.5|88965.7|88940.7|88972.5|88947.5|88958.6|88933.6|67
1645009710000|2022-02-16 11:08:30|88965.1|88940.1|88958|88933|88966.9|88941.9|88955.5|88930.5|60
1645009720000|2022-02-16 11:08:40|88958.4|88933.4|88965.8|88940.8|88966.7|88941.7|88958.2|88933.2|56
1645009730000|2022-02-16 11:08:50|88966.8|88941.8|88965.9|88940.9|88968.8|88943.8|88965.3|88940.3|48
1645009740000|2022-02-16 11:09:00|88966.1|88941.1|88963.1|88938.1|88968.8|88943.8|88962.6|88937.6|50
1645009750000|2022-02-16 11:09:10|88965.7|88940.7|88979.6|88954.6|88980.9|88955.9|88964.2|88939.2|48
1645009760000|2022-02-16 11:09:20|88978.6|88953.6|88993.4|88968.4|88994|88969|88974.5|88949.5|65
1645009770000|2022-02-16 11:09:30|88990.1|88965.1|88992.4|88967.4|88992.4|88967.4|88988.2|88963.2|56
1645009780000|2022-02-16 11:09:40|88992.7|88967.7|89001.8|88976.8|89003.7|88978.7|88992|88967|61
1645009790000|2022-02-16 11:09:50|89002.1|88977.1|88996.2|88971.2|89002.8|88977.8|88993.7|88968.7|50
1645009800000|2022-02-16 11:10:00|88996.1|88971.1|89011.7|88986.7|89012.2|88987.2|88996.1|88971.1|65
1645009810000|2022-02-16 11:10:10|89012.2|88987.2|89016.2|88991.2|89021.4|88996.4|89010.1|88985.1|61
1645009820000|2022-02-16 11:10:20|89014.6|88989.6|89008|88983|89019.5|88994.5|89007.7|88982.7|60
1645009830000|2022-02-16 11:10:30|89007.5|88982.5|89010|88985|89014|88989|88994.7|88969.7|67
1645009840000|2022-02-16 11:10:40|89009.8|88984.8|89014.2|88989.2|89014.8|88989.8|89002.3|88977.3|62
1645009850000|2022-02-16 11:10:50|89014.7|88989.7|89010.7|88985.7|89014.7|88989.7|89004.1|88979.1|64
1645009860000|2022-02-16 11:11:00|89011.6|88986.6|89014.8|88989.8|89015.5|88990.5|89009.6|88984.6|52
1645009870000|2022-02-16 11:11:10|89016.5|88991.5|89002.2|88977.2|89016.5|88991.5|89000|88975|45
1645009880000|2022-02-16 11:11:20|89002.1|88977.1|88994.6|88969.6|89002.1|88977.1|88993.4|88968.4|52
1645009890000|2022-02-16 11:11:30|88994.8|88969.8|89000.1|88975.1|89001.4|88976.4|88992.9|88967.9|45
1645009900000|2022-02-16 11:11:40|89000|88975|89005.3|88980.3|89007.2|88982.2|88999|88974|42
1645009910000|2022-02-16 11:11:50|89004.7|88979.7|89004.6|88979.6|89005.1|88980.1|89004|88979|23
1645009920000|2022-02-16 11:12:00|89004.2|88979.2|89005.8|88980.8|89006.3|88981.3|88999.9|88974.9|27
1645009930000|2022-02-16 11:12:10|89005.1|88980.1|89012.3|88987.3|89014.9|88989.9|89005.1|88980.1|30
1645009940000|2022-02-16 11:12:20|89011.9|88986.9|89013.8|88988.8|89014.2|88989.2|89011.9|88986.9|18
1645009950000|2022-02-16 11:12:30|89013.7|88988.7|89018.1|88993.1|89018.1|88993.1|89011.4|88986.4|25
1645009960000|2022-02-16 11:12:40|89020.8|88995.8|89020.1|88995.1|89020.9|88995.9|89018.3|88993.3|43
1645009970000|2022-02-16 11:12:50|89020.2|88995.2|89021.8|88996.8|89025.1|89000.1|89017.8|88992.8|56
1645009980000|2022-02-16 11:13:00|89022.4|88997.4|89019.5|88994.5|89022.4|88997.4|89012.9|88987.9|52
1645009990000|2022-02-16 11:13:10|89019.1|88994.1|89019.7|88994.7|89021.4|88996.4|89017.6|88992.6|31
1645010000000|2022-02-16 11:13:20|89019.5|88994.5|89020.9|88995.9|89021.4|88996.4|89019|88994|30
1645010010000|2022-02-16 11:13:30|89020.8|88995.8|89012|88987|89022.4|88997.4|89012|88987|48
1645010020000|2022-02-16 11:13:40|89012.4|88987.4|89003.7|88978.7|89012.4|88987.4|89000.7|88975.7|57
1645010030000|2022-02-16 11:13:50|89003.6|88978.6|89004.3|88979.3|89005.1|88980.1|88999.4|88974.4|46
1645010040000|2022-02-16 11:14:00|89004.1|88979.1|88996.6|88971.6|89008.1|88983.1|88994.4|88969.4|56
1645010050000|2022-02-16 11:14:10|88995.3|88970.3|89003.7|88978.7|89004.5|88979.5|88995.3|88970.3|42
1645010060000|2022-02-16 11:14:20|89003.6|88978.6|89010|88985|89011.4|88986.4|89002.9|88977.9|52
1645010070000|2022-02-16 11:14:30|89010.4|88985.4|89006.5|88981.5|89012.8|88987.8|89003.7|88978.7|59
1645010080000|2022-02-16 11:14:40|89007.8|88982.8|89014.3|88989.3|89014.9|88989.9|89007.4|88982.4|38
1645010090000|2022-02-16 11:14:50|89014|88989|89021.2|88996.2|89023.3|88998.3|89014|88989|47
1645010100000|2022-02-16 11:15:00|89021|88996|89013.8|88988.8|89033.5|89008.5|89013.6|88988.6|65
1645010110000|2022-02-16 11:15:10|89013.6|88988.6|89011.1|88986.1|89018.1|88993.1|89010.2|88985.2|46
1645010120000|2022-02-16 11:15:20|89010.6|88985.6|89010.7|88985.7|89013.3|88988.3|89008.3|88983.3|37
1645010130000|2022-02-16 11:15:30|89010.4|88985.4|89009.4|88984.4|89012.2|88987.2|89009.4|88984.4|50
1645010140000|2022-02-16 11:15:40|89009.5|88984.5|89013.4|88988.4|89017.2|88992.2|89009.4|88984.4|43
1645010150000|2022-02-16 11:15:50|89014.4|88989.4|89011.4|88986.4|89016.3|88991.3|89010.8|88985.8|52
1645010160000|2022-02-16 11:16:00|89011.6|88986.6|89013.9|88988.9|89014.2|88989.2|89008.4|88983.4|44
1645010170000|2022-02-16 11:16:10|89013.3|88988.3|89009.6|88984.6|89016.3|88991.3|89009.6|88984.6|44
1645010180000|2022-02-16 11:16:20|89009.7|88984.7|89006.4|88981.4|89010.7|88985.7|89006.1|88981.1|41
1645010190000|2022-02-16 11:16:30|89005.9|88980.9|88999.2|88974.2|89006.9|88981.9|88997.5|88972.5|50
1645010200000|2022-02-16 11:16:40|88998.6|88973.6|88998.4|88973.4|88999.2|88974.2|88995.4|88970.4|39
1645010210000|2022-02-16 11:16:50|88998.1|88973.1|88994.6|88969.6|88998.9|88973.9|88994.5|88969.5|35
1645010220000|2022-02-16 11:17:00|88995.1|88970.1|88996.7|88971.7|88997|88972|88994.9|88969.9|30
1645010230000|2022-02-16 11:17:10|88996.8|88971.8|88997.4|88972.4|88998.2|88973.2|88994.4|88969.4|43
1645010240000|2022-02-16 11:17:20|88997.5|88972.5|89004.1|88979.1|89004.4|88979.4|88997.4|88972.4|43
1645010250000|2022-02-16 11:17:30|89003.3|88978.3|89002.8|88977.8|89004.5|88979.5|89001.1|88976.1|31
1645010260000|2022-02-16 11:17:40|89001.9|88976.9|89005.2|88980.2|89005.5|88980.5|89001.2|88976.2|32
1645010270000|2022-02-16 11:17:50|89005|88980|89005.2|88980.2|89006.6|88981.6|89003.6|88978.6|34
1645010280000|2022-02-16 11:18:00|89004.5|88979.5|88996.4|88971.4|89004.9|88979.9|88988.3|88963.3|51
1645010290000|2022-02-16 11:18:10|88996.2|88971.2|88998.7|88973.7|89001.9|88976.9|88995.3|88970.3|31
1645010300000|2022-02-16 11:18:20|88998.5|88973.5|88996.4|88971.4|89001|88976|88996|88971|38
1645010310000|2022-02-16 11:18:30|88995.8|88970.8|88995|88970|88998.4|88973.4|88994.9|88969.9|42
1645010320000|2022-02-16 11:18:40|88995.1|88970.1|88993.5|88968.5|88995.6|88970.6|88992|88967|30
1645010330000|2022-02-16 11:18:50|88993.3|88968.3|88986|88961|88993.7|88968.7|88985.4|88960.4|40
1645010340000|2022-02-16 11:19:00|88986.2|88961.2|88989.4|88964.4|88990.4|88965.4|88982.8|88957.8|46
1645010350000|2022-02-16 11:19:10|88989|88964|88991.5|88966.5|88991.7|88966.7|88989|88964|24
1645010360000|2022-02-16 11:19:20|88991.8|88966.8|88994.6|88969.6|88994.6|88969.6|88988.6|88963.6|30
1645010370000|2022-02-16 11:19:30|88996.1|88971.1|89004.6|88979.6|89004.6|88979.6|88996.1|88971.1|42
1645010380000|2022-02-16 11:19:40|89004.8|88979.8|89001.1|88976.1|89006.7|88981.7|89000.7|88975.7|40
1645010390000|2022-02-16 11:19:50|89001.2|88976.2|89009.8|88984.8|89009.8|88984.8|89001.2|88976.2|44
1645010400000|2022-02-16 11:20:00|89009.5|88984.5|89007.6|88982.6|89009.5|88984.5|89004.5|88979.5|44
1645010410000|2022-02-16 11:20:10|89008.1|88983.1|89011.1|88986.1|89011.1|88986.1|89007.5|88982.5|26
1645010420000|2022-02-16 11:20:20|89011.9|88986.9|88991.8|88966.8|89012.2|88987.2|88991.8|88966.8|54
1645010430000|2022-02-16 11:20:30|88991.4|88966.4|88990.8|88965.8|88992.7|88967.7|88987.1|88962.1|49
1645010440000|2022-02-16 11:20:40|88990.6|88965.6|88991.5|88966.5|88992.6|88967.6|88990.6|88965.6|28
1645010450000|2022-02-16 11:20:50|88991.8|88966.8|88992.9|88967.9|88994.6|88969.6|88989.9|88964.9|36
1645010460000|2022-02-16 11:21:00|88993.4|88968.4|89005.3|88980.3|89009.7|88984.7|88991.4|88966.4|55
1645010470000|2022-02-16 11:21:10|89004.7|88979.7|89005.3|88980.3|89006.3|88981.3|89002.8|88977.8|33
1645010480000|2022-02-16 11:21:20|89005.2|88980.2|89009.3|88984.3|89010.1|88985.1|89004.9|88979.9|32
1645010490000|2022-02-16 11:21:30|89009|88984|89009.4|88984.4|89010.7|88985.7|89008.4|88983.4|22
1645010500000|2022-02-16 11:21:40|89009.8|88984.8|89005.8|88980.8|89010.5|88985.5|89004.5|88979.5|40
1645010510000|2022-02-16 11:21:50|89004.8|88979.8|89002|88977|89005.5|88980.5|89001.7|88976.7|43
1645010520000|2022-02-16 11:22:00|89003.8|88978.8|89004.9|88979.9|89005|88980|89002.5|88977.5|39
1645010530000|2022-02-16 11:22:10|89004.6|88979.6|89005.1|88980.1|89005.7|88980.7|89003.9|88978.9|38
1645010540000|2022-02-16 11:22:20|89004.8|88979.8|89003.1|88978.1|89004.8|88979.8|88995.7|88970.7|63
1645010550000|2022-02-16 11:22:30|89002.8|88977.8|89002.1|88977.1|89005.1|88980.1|88999.3|88974.3|52
1645010560000|2022-02-16 11:22:40|89002.5|88977.5|88982.9|88957.9|89003|88978|88982.9|88957.9|57
1645010570000|2022-02-16 11:22:50|88984.2|88959.2|88982.3|88957.3|88987.1|88962.1|88982.3|88957.3|41
1645010580000|2022-02-16 11:23:00|88982.4|88957.4|88995.8|88970.8|88997.7|88972.7|88982.4|88957.4|60
1645010590000|2022-02-16 11:23:10|88995.4|88970.4|88993.9|88968.9|88995.9|88970.9|88992.3|88967.3|39
1645010600000|2022-02-16 11:23:20|88993.7|88968.7|88982.8|88957.8|88994.2|88969.2|88982.8|88957.8|41
1645010610000|2022-02-16 11:23:30|88983.7|88958.7|88995.8|88970.8|88996.3|88971.3|88982.2|88957.2|45
1645010620000|2022-02-16 11:23:40|88995.5|88970.5|89002.2|88977.2|89003.2|88978.2|88993.1|88968.1|40
1645010630000|2022-02-16 11:23:50|89004.5|88979.5|89010|88985|89010.6|88985.6|89004.5|88979.5|43
1645010640000|2022-02-16 11:24:00|89008.6|88983.6|89007.6|88982.6|89011.1|88986.1|89007.6|88982.6|37
1645010650000|2022-02-16 11:24:10|89008|88983|89004.7|88979.7|89008.1|88983.1|89004.3|88979.3|26
1645010660000|2022-02-16 11:24:20|89004.6|88979.6|89007.6|88982.6|89009.5|88984.5|89004.6|88979.6|46
1645010670000|2022-02-16 11:24:30|89007.4|88982.4|89010.8|88985.8|89011.3|88986.3|89007.4|88982.4|32
1645010680000|2022-02-16 11:24:40|89010.5|88985.5|89017.5|88992.5|89017.8|88992.8|89010.5|88985.5|33
1645010690000|2022-02-16 11:24:50|89017.1|88992.1|89016.5|88991.5|89017.6|88992.6|89014.5|88989.5|20
1645010700000|2022-02-16 11:25:00|89016.6|88991.6|89015.5|88990.5|89016.6|88991.6|89012.2|88987.2|29
1645010710000|2022-02-16 11:25:10|89015.6|88990.6|89015.4|88990.4|89016|88991|89014.7|88989.7|14
1645010720000|2022-02-16 11:25:20|89015.7|88990.7|89013.6|88988.6|89016.6|88991.6|89012.2|88987.2|42
1645010730000|2022-02-16 11:25:30|89013.8|88988.8|89008.2|88983.2|89014.4|88989.4|89008.2|88983.2|35
1645010740000|2022-02-16 11:25:40|89007.7|88982.7|89011|88986|89011.1|88986.1|89007.1|88982.1|31
1645010750000|2022-02-16 11:25:50|89010.5|88985.5|89002.7|88977.7|89010.6|88985.6|89002.7|88977.7|28
1645010760000|2022-02-16 11:26:00|89003.3|88978.3|88998.7|88973.7|89004.3|88979.3|88993.5|88968.5|45
1645010770000|2022-02-16 11:26:10|88998.4|88973.4|88999.9|88974.9|89001.5|88976.5|88996.9|88971.9|35
1645010780000|2022-02-16 11:26:20|89000.1|88975.1|89001.4|88976.4|89001.7|88976.7|88999.7|88974.7|35
1645010790000|2022-02-16 11:26:30|89001.3|88976.3|89001.4|88976.4|89002.1|88977.1|89000.7|88975.7|14
1645010800000|2022-02-16 11:26:40|88999.8|88974.8|88994.5|88969.5|89000.7|88975.7|88993.8|88968.8|34
1645010810000|2022-02-16 11:26:50|88994.9|88969.9|88998.4|88973.4|88998.7|88973.7|88992.9|88967.9|33
1645010820000|2022-02-16 11:27:00|88998.7|88973.7|88998.2|88973.2|89000.5|88975.5|88998.1|88973.1|27
1645010830000|2022-02-16 11:27:10|88998.4|88973.4|89000.4|88975.4|89000.7|88975.7|88994.1|88969.1|40
1645010840000|2022-02-16 11:27:20|89000.3|88975.3|89002.5|88977.5|89002.5|88977.5|88998.4|88973.4|38
1645010850000|2022-02-16 11:27:30|89002|88977|89000.9|88975.9|89002.7|88977.7|89000.8|88975.8|29
1645010860000|2022-02-16 11:27:40|89001.2|88976.2|89003.6|88978.6|89003.9|88978.9|89000.7|88975.7|27
1645010870000|2022-02-16 11:27:50|89003.8|88978.8|89001.7|88976.7|89005.3|88980.3|89001.7|88976.7|32
1645010880000|2022-02-16 11:28:00|89001.9|88976.9|89003.5|88978.5|89004.8|88979.8|89001.5|88976.5|26
1645010890000|2022-02-16 11:28:10|89003.4|88978.4|88998.3|88973.3|89003.9|88978.9|88997.4|88972.4|23
1645010900000|2022-02-16 11:28:20|88998.6|88973.6|88998.4|88973.4|88998.7|88973.7|88994.5|88969.5|35
1645010910000|2022-02-16 11:28:30|88997.8|88972.8|88995.8|88970.8|88997.8|88972.8|88994.5|88969.5|32
1645010920000|2022-02-16 11:28:40|88995.6|88970.6|88994.4|88969.4|88995.9|88970.9|88994.4|88969.4|14
1645010930000|2022-02-16 11:28:50|88995.1|88970.1|88995.7|88970.7|88997.3|88972.3|88995.1|88970.1|21
1645010940000|2022-02-16 11:29:00|88995.6|88970.6|88996|88971|88996.4|88971.4|88995.2|88970.2|23
1645010950000|2022-02-16 11:29:10|88995.8|88970.8|88999.3|88974.3|88999.5|88974.5|88993.8|88968.8|41
1645010960000|2022-02-16 11:29:20|88997.9|88972.9|88997.2|88972.2|88999.4|88974.4|88995.9|88970.9|37
1645010970000|2022-02-16 11:29:30|88995.4|88970.4|88987|88962|88995.4|88970.4|88986|88961|47
1645010980000|2022-02-16 11:29:40|88986.8|88961.8|88990.2|88965.2|88990.8|88965.8|88985.7|88960.7|45
1645010990000|2022-02-16 11:29:50|88989.6|88964.6|88984.4|88959.4|88989.8|88964.8|88984.2|88959.2|31
1645011000000|2022-02-16 11:30:00|88985.2|88960.2|88988.6|88963.6|88990.6|88965.6|88984.9|88959.9|29
1645011010000|2022-02-16 11:30:10|88989|88964|88983.9|88958.9|88990.4|88965.4|88983.8|88958.8|45
1645011020000|2022-02-16 11:30:20|88983.6|88958.6|88982.3|88957.3|88986.4|88961.4|88981.1|88956.1|36
1645011030000|2022-02-16 11:30:30|88981.7|88956.7|88982.7|88957.7|88984.2|88959.2|88976.5|88951.5|49
1645011040000|2022-02-16 11:30:40|88983.5|88958.5|88969.7|88944.7|88983.5|88958.5|88968.8|88943.8|48
1645011050000|2022-02-16 11:30:50|88971.2|88946.2|88970.7|88945.7|88972.3|88947.3|88969.2|88944.2|46
1645011060000|2022-02-16 11:31:00|88970.4|88945.4|88998.1|88973.1|89011|88986|88969.7|88944.7|54
1645011070000|2022-02-16 11:31:10|88998.3|88973.3|89006.5|88981.5|89006.5|88981.5|88993.9|88968.9|53
1645011080000|2022-02-16 11:31:20|89006.7|88981.7|89012.9|88987.9|89012.9|88987.9|89006.2|88981.2|52
1645011090000|2022-02-16 11:31:30|89013|88988|88999.5|88974.5|89014.5|88989.5|88998.2|88973.2|57
1645011100000|2022-02-16 11:31:40|88999.4|88974.4|89001.5|88976.5|89005.2|88980.2|88999.4|88974.4|41
1645011110000|2022-02-16 11:31:50|89002.3|88977.3|89002.1|88977.1|89009.8|88984.8|89002.1|88977.1|47
1645011120000|2022-02-16 11:32:00|89004.5|88979.5|89010.7|88985.7|89011.8|88986.8|89004.2|88979.2|45
1645011130000|2022-02-16 11:32:10|89009.1|88984.1|89007.2|88982.2|89009.7|88984.7|89005.3|88980.3|47
1645011140000|2022-02-16 11:32:20|89007|88982|89003.6|88978.6|89008.7|88983.7|89002.6|88977.6|41
1645011150000|2022-02-16 11:32:30|89003.5|88978.5|88995.8|88970.8|89004.4|88979.4|88990.1|88965.1|58
1645011160000|2022-02-16 11:32:40|88993.2|88968.2|88985.7|88960.7|88995.2|88970.2|88984.8|88959.8|53
1645011170000|2022-02-16 11:32:50|88985.6|88960.6|88977.1|88952.1|88985.9|88960.9|88972.7|88947.7|54
1645011180000|2022-02-16 11:33:00|88975.5|88950.5|88969.6|88944.6|88982.2|88957.2|88969.2|88944.2|58
1645011190000|2022-02-16 11:33:10|88969.5|88944.5|88975.1|88950.1|88977.6|88952.6|88969|88944|58
1645011200000|2022-02-16 11:33:20|88974.1|88949.1|88966.9|88941.9|88975.9|88950.9|88965.3|88940.3|51
1645011210000|2022-02-16 11:33:30|88967.1|88942.1|88950.7|88925.7|88967.4|88942.4|88950.5|88925.5|48
1645011220000|2022-02-16 11:33:40|88950.6|88925.6|88944.1|88919.1|88950.6|88925.6|88944|88919|42
1645011230000|2022-02-16 11:33:50|88942.8|88917.8|88943.1|88918.1|88944.7|88919.7|88940|88915|43
1645011240000|2022-02-16 11:34:00|88942.1|88917.1|88940.9|88915.9|88946.4|88921.4|88939.8|88914.8|60
1645011250000|2022-02-16 11:34:10|88941.3|88916.3|88947.2|88922.2|88947.9|88922.9|88939.4|88914.4|43
1645011260000|2022-02-16 11:34:20|88946.1|88921.1|88954.8|88929.8|88957|88932|88945.3|88920.3|58
1645011270000|2022-02-16 11:34:30|88955.1|88930.1|88933.5|88908.5|88955.1|88930.1|88933.5|88908.5|66
1645011280000|2022-02-16 11:34:40|88933.1|88908.1|88935|88910|88935|88910|88931.5|88906.5|47
1645011290000|2022-02-16 11:34:50|88934.8|88909.8|88940|88915|88940.8|88915.8|88932.7|88907.7|45
1645011300000|2022-02-16 11:35:00|88939.8|88914.8|88939.4|88914.4|88942.9|88917.9|88937.8|88912.8|53
1645011310000|2022-02-16 11:35:10|88939.6|88914.6|88931.9|88906.9|88944|88919|88929.5|88904.5|51
1645011320000|2022-02-16 11:35:20|88932|88907|88935.5|88910.5|88935.6|88910.6|88925.6|88900.6|54
1645011330000|2022-02-16 11:35:30|88933.9|88908.9|88916.3|88891.3|88934.3|88909.3|88916|88891|54
1645011340000|2022-02-16 11:35:40|88913.6|88888.6|88924.3|88899.3|88925.2|88900.2|88913.4|88888.4|50
1645011350000|2022-02-16 11:35:50|88924.5|88899.5|88929.3|88904.3|88929.3|88904.3|88924.5|88899.5|35
1645011360000|2022-02-16 11:36:00|88929.4|88904.4|88926.1|88901.1|88930.4|88905.4|88926.1|88901.1|37
1645011370000|2022-02-16 11:36:10|88926.5|88901.5|88920|88895|88926.5|88901.5|88916.7|88891.7|46
1645011380000|2022-02-16 11:36:20|88922.3|88897.3|88933.6|88908.6|88935.9|88910.9|88919.9|88894.9|49
1645011390000|2022-02-16 11:36:30|88933.1|88908.1|88965.3|88940.3|88967.3|88942.3|88933.1|88908.1|60
1645011400000|2022-02-16 11:36:40|88962|88937|88964|88939|88964.6|88939.6|88956.3|88931.3|51
1645011410000|2022-02-16 11:36:50|88963|88938|88957.6|88932.6|88965.3|88940.3|88957|88932|60
1645011420000|2022-02-16 11:37:00|88958|88933|88956.7|88931.7|88959.9|88934.9|88956.1|88931.1|43
1645011430000|2022-02-16 11:37:10|88956.1|88931.1|88946|88921|88961.1|88936.1|88946|88921|56
1645011440000|2022-02-16 11:37:20|88944.5|88919.5|88950.1|88925.1|88953.3|88928.3|88944.5|88919.5|50
1645011450000|2022-02-16 11:37:30|88949.9|88924.9|88942.2|88917.2|88950|88925|88941.2|88916.2|43
1645011460000|2022-02-16 11:37:40|88945.1|88920.1|88941.9|88916.9|88945.1|88920.1|88939.7|88914.7|20
1645011470000|2022-02-16 11:37:50|88942.1|88917.1|88946|88921|88951.7|88926.7|88941.5|88916.5|52
1645011480000|2022-02-16 11:38:00|88945.4|88920.4|88948.8|88923.8|88951|88926|88945.4|88920.4|39
1645011490000|2022-02-16 11:38:10|88949.2|88924.2|88949|88924|88949.8|88924.8|88948.3|88923.3|35
1645011500000|2022-02-16 11:38:20|88949.2|88924.2|88954.8|88929.8|88954.8|88929.8|88946.4|88921.4|44
1645011510000|2022-02-16 11:38:30|88952.2|88927.2|88945.7|88920.7|88954.7|88929.7|88944.5|88919.5|56
1645011520000|2022-02-16 11:38:40|88945.3|88920.3|88954.8|88929.8|88955.6|88930.6|88945.1|88920.1|53
1645011530000|2022-02-16 11:38:50|88954.6|88929.6|88946.2|88921.2|88955.6|88930.6|88944.7|88919.7|45
1645011540000|2022-02-16 11:39:00|88945.5|88920.5|88954.2|88929.2|88954.8|88929.8|88945.5|88920.5|46
1645011550000|2022-02-16 11:39:10|88954.1|88929.1|88978.6|88953.6|88981|88956|88952.3|88927.3|56
1645011560000|2022-02-16 11:39:20|88980.2|88955.2|88991.9|88966.9|88993.1|88968.1|88979.1|88954.1|59
1645011570000|2022-02-16 11:39:30|88991.7|88966.7|88987.3|88962.3|88991.7|88966.7|88971.7|88946.7|62
1645011580000|2022-02-16 11:39:40|88987.2|88962.2|88987.1|88962.1|88989.3|88964.3|88981.9|88956.9|56
1645011590000|2022-02-16 11:39:50|88987.4|88962.4|88986.1|88961.1|88989.2|88964.2|88985.6|88960.6|41
1645011600000|2022-02-16 11:40:00|88986.3|88961.3|88983.1|88958.1|88987.1|88962.1|88977.3|88952.3|50
1645011610000|2022-02-16 11:40:10|88983.4|88958.4|88981.4|88956.4|88984.4|88959.4|88979.5|88954.5|39
1645011620000|2022-02-16 11:40:20|88981.2|88956.2|88980.8|88955.8|88981.2|88956.2|88978.6|88953.6|38
1645011630000|2022-02-16 11:40:30|88980.9|88955.9|88980.9|88955.9|88982.1|88957.1|88978.7|88953.7|31
1645011640000|2022-02-16 11:40:40|88980.8|88955.8|88981.8|88956.8|88983.8|88958.8|88980.6|88955.6|34
1645011650000|2022-02-16 11:40:50|88982.8|88957.8|88980.6|88955.6|88986|88961|88980.4|88955.4|38
1645011660000|2022-02-16 11:41:00|88981.6|88956.6|88983.5|88958.5|88984.1|88959.1|88980.8|88955.8|38
1645011670000|2022-02-16 11:41:10|88983.2|88958.2|88995.8|88970.8|88996.2|88971.2|88983.2|88958.2|28
1645011680000|2022-02-16 11:41:20|88998.2|88973.2|89003.7|88978.7|89004.8|88979.8|88996.8|88971.8|46
1645011690000|2022-02-16 11:41:30|89004.5|88979.5|89012.2|88987.2|89014.8|88989.8|89004.4|88979.4|36
1645011700000|2022-02-16 11:41:40|89012.3|88987.3|89015.2|88990.2|89016.8|88991.8|89011.7|88986.7|38
1645011710000|2022-02-16 11:41:50|89016.3|88991.3|89005.1|88980.1|89016.3|88991.3|89004.2|88979.2|59
1645011720000|2022-02-16 11:42:00|89003.1|88978.1|88997.2|88972.2|89003.4|88978.4|88996.3|88971.3|50
1645011730000|2022-02-16 11:42:10|88997.3|88972.3|88992.5|88967.5|88997.3|88972.3|88992.4|88967.4|41
1645011740000|2022-02-16 11:42:20|88992.4|88967.4|88987.8|88962.8|88992.9|88967.9|88987.8|88962.8|32
1645011750000|2022-02-16 11:42:30|88985.2|88960.2|88975.1|88950.1|88985.2|88960.2|88975.1|88950.1|33
1645011760000|2022-02-16 11:42:40|88976.1|88951.1|88977.3|88952.3|88984.5|88959.5|88975.5|88950.5|47
1645011770000|2022-02-16 11:42:50|88976.8|88951.8|88974.9|88949.9|88977.6|88952.6|88974.9|88949.9|35
1645011780000|2022-02-16 11:43:00|88975.2|88950.2|88976.5|88951.5|88977.1|88952.1|88966.9|88941.9|50
1645011790000|2022-02-16 11:43:10|88976.3|88951.3|88974.5|88949.5|88976.4|88951.4|88971.3|88946.3|43
1645011800000|2022-02-16 11:43:20|88974.2|88949.2|88969.7|88944.7|88975.2|88950.2|88966.7|88941.7|41
1645011810000|2022-02-16 11:43:30|88969.6|88944.6|88973.2|88948.2|88973.2|88948.2|88969.2|88944.2|25
1645011820000|2022-02-16 11:43:40|88972.5|88947.5|88966.6|88941.6|88973|88948|88966.3|88941.3|40
1645011830000|2022-02-16 11:43:50|88966.4|88941.4|88966.1|88941.1|88966.5|88941.5|88965.3|88940.3|20
1645011840000|2022-02-16 11:44:00|88966|88941|88964|88939|88966.7|88941.7|88963.2|88938.2|40
1645011850000|2022-02-16 11:44:10|88964.2|88939.2|88948.2|88923.2|88964.4|88939.4|88946.5|88921.5|56
1645011860000|2022-02-16 11:44:20|88948.3|88923.3|88957.4|88932.4|88959.1|88934.1|88948.1|88923.1|62
1645011870000|2022-02-16 11:44:30|88957.3|88932.3|88947.8|88922.8|88959.7|88934.7|88942|88917|63
1645011880000|2022-02-16 11:44:40|88946|88921|88960.1|88935.1|88960.5|88935.5|88946|88921|61
1645011890000|2022-02-16 11:44:50|88962.9|88937.9|88994.6|88969.6|88994.6|88969.6|88962.9|88937.9|62
1645011900000|2022-02-16 11:45:00|88992.7|88967.7|88994.4|88969.4|88997.7|88972.7|88989.8|88964.8|49
1645011910000|2022-02-16 11:45:10|88994.2|88969.2|88988.6|88963.6|89001.7|88976.7|88988.6|88963.6|48
1645011920000|2022-02-16 11:45:20|88988.3|88963.3|88982.5|88957.5|88994.1|88969.1|88977.7|88952.7|75
1645011930000|2022-02-16 11:45:30|88982.1|88957.1|88979.6|88954.6|88982.6|88957.6|88977.8|88952.8|66
1645011940000|2022-02-16 11:45:40|88980|88955|88968.3|88943.3|88980.5|88955.5|88965.1|88940.1|60
1645011950000|2022-02-16 11:45:50|88967.4|88942.4|88972.8|88947.8|88975.6|88950.6|88967.4|88942.4|51
1645011960000|2022-02-16 11:46:00|88974|88949|88969.3|88944.3|88984.2|88959.2|88969.3|88944.3|69
1645011970000|2022-02-16 11:46:10|88965.8|88940.8|88962.8|88937.8|88968|88943|88961.4|88936.4|54
1645011980000|2022-02-16 11:46:20|88963.6|88938.6|88976.6|88951.6|88977.8|88952.8|88960.8|88935.8|56
1645011990000|2022-02-16 11:46:30|88977|88952|88980.9|88955.9|88985.2|88960.2|88976.2|88951.2|60
1645012000000|2022-02-16 11:46:40|88980|88955|88961.7|88936.7|88980.5|88955.5|88952.5|88927.5|61
1645012010000|2022-02-16 11:46:50|88962.8|88937.8|88964.2|88939.2|88966.1|88941.1|88960.6|88935.6|43
1645012020000|2022-02-16 11:47:00|88964.6|88939.6|88963.8|88938.8|88976.2|88951.2|88962.7|88937.7|73
1645012030000|2022-02-16 11:47:10|88964.2|88939.2|88959.2|88934.2|88964.4|88939.4|88952.8|88927.8|56
1645012040000|2022-02-16 11:47:20|88957.9|88932.9|88949.8|88924.8|88958.4|88933.4|88948.6|88923.6|50
1645012050000|2022-02-16 11:47:30|88947|88922|88933.1|88908.1|88947|88922|88930.3|88905.3|62
1645012060000|2022-02-16 11:47:40|88933.2|88908.2|88923.8|88898.8|88933.5|88908.5|88920.6|88895.6|63
1645012070000|2022-02-16 11:47:50|88924.2|88899.2|88935.1|88910.1|88936|88911|88923.6|88898.6|54
1645012080000|2022-02-16 11:48:00|88935.6|88910.6|88927.7|88902.7|88936.5|88911.5|88926.9|88901.9|48
1645012090000|2022-02-16 11:48:10|88928.4|88903.4|88931.7|88906.7|88932.3|88907.3|88927|88902|35
1645012100000|2022-02-16 11:48:20|88931.6|88906.6|88943.4|88918.4|88943.9|88918.9|88931|88906|50
1645012110000|2022-02-16 11:48:30|88942.9|88917.9|88958.3|88933.3|88961.4|88936.4|88942.7|88917.7|48
1645012120000|2022-02-16 11:48:40|88960|88935|88965.4|88940.4|88966.5|88941.5|88955.9|88930.9|44
1645012130000|2022-02-16 11:48:50|88966.2|88941.2|88970.4|88945.4|88970.7|88945.7|88964.4|88939.4|39
1645012140000|2022-02-16 11:49:00|88970.2|88945.2|88989|88964|88991.5|88966.5|88970|88945|64
1645012150000|2022-02-16 11:49:10|88989.5|88964.5|88986.5|88961.5|88996.1|88971.1|88985.6|88960.6|54
1645012160000|2022-02-16 11:49:20|88986|88961|88979.5|88954.5|88987|88962|88979.4|88954.4|39
1645012170000|2022-02-16 11:49:30|88979.6|88954.6|88981.9|88956.9|88981.9|88956.9|88978.9|88953.9|31
1645012180000|2022-02-16 11:49:40|88982.2|88957.2|88977.8|88952.8|88982.2|88957.2|88975.8|88950.8|29
1645012190000|2022-02-16 11:49:50|88977.5|88952.5|88937.4|88912.4|88977.5|88952.5|88934.9|88909.9|58
1645012200000|2022-02-16 11:50:00|88938.4|88913.4|88944.1|88919.1|88944.1|88919.1|88936.5|88911.5|40
1645012210000|2022-02-16 11:50:10|88945.1|88920.1|88927.5|88902.5|88955.6|88930.6|88927.4|88902.4|69
1645012220000|2022-02-16 11:50:20|88928|88903|88935|88910|88935.4|88910.4|88927.3|88902.3|46
1645012230000|2022-02-16 11:50:30|88936.4|88911.4|88941.8|88916.8|88942.4|88917.4|88934.5|88909.5|44
1645012240000|2022-02-16 11:50:40|88940.5|88915.5|88939.2|88914.2|88940.9|88915.9|88938.6|88913.6|23
1645012250000|2022-02-16 11:50:50|88939.1|88914.1|88934.1|88909.1|88939.2|88914.2|88933.2|88908.2|37
1645012260000|2022-02-16 11:51:00|88934.3|88909.3|88940.4|88915.4|88942.1|88917.1|88934.3|88909.3|45
1645012270000|2022-02-16 11:51:10|88940.5|88915.5|88941.8|88916.8|88942.9|88917.9|88939.7|88914.7|36
1645012280000|2022-02-16 11:51:20|88941.7|88916.7|88939|88914|88942|88917|88939|88914|16
1645012290000|2022-02-16 11:51:30|88939.1|88914.1|88943.1|88918.1|88944.8|88919.8|88939.1|88914.1|30
1645012300000|2022-02-16 11:51:40|88942.5|88917.5|88940.6|88915.6|88942.5|88917.5|88933.2|88908.2|57
1645012310000|2022-02-16 11:51:50|88940.5|88915.5|88937.9|88912.9|88940.6|88915.6|88936.5|88911.5|42
1645012320000|2022-02-16 11:52:00|88937.4|88912.4|88932|88907|88938.4|88913.4|88931.7|88906.7|58
1645012330000|2022-02-16 11:52:10|88931.9|88906.9|88924.4|88899.4|88932.6|88907.6|88923.7|88898.7|49
1645012340000|2022-02-16 11:52:20|88925.9|88900.9|88929.4|88904.4|88929.9|88904.9|88921.8|88896.8|55
1645012350000|2022-02-16 11:52:30|88929.6|88904.6|88926|88901|88929.6|88904.6|88925.5|88900.5|53
1645012360000|2022-02-16 11:52:40|88926.8|88901.8|88930.6|88905.6|88933.4|88908.4|88925.7|88900.7|52
1645012370000|2022-02-16 11:52:50|88930.8|88905.8|88936.7|88911.7|88936.7|88911.7|88929.1|88904.1|46
1645012380000|2022-02-16 11:53:00|88936.5|88911.5|88939.2|88914.2|88939.8|88914.8|88933.3|88908.3|58
1645012390000|2022-02-16 11:53:10|88939.7|88914.7|88944|88919|88944.8|88919.8|88938.3|88913.3|30
1645012400000|2022-02-16 11:53:20|88944.6|88919.6|88953.6|88928.6|88955.2|88930.2|88944|88919|21
1645012410000|2022-02-16 11:53:30|88953.2|88928.2|88952.5|88927.5|88954.5|88929.5|88951.1|88926.1|38
1645012420000|2022-02-16 11:53:40|88952.8|88927.8|88949.7|88924.7|88952.9|88927.9|88948|88923|39
1645012430000|2022-02-16 11:53:50|88949.6|88924.6|88942|88917|88950.3|88925.3|88941.6|88916.6|43
1645012440000|2022-02-16 11:54:00|88941.9|88916.9|88943.4|88918.4|88945.2|88920.2|88939.2|88914.2|54
1645012450000|2022-02-16 11:54:10|88943.5|88918.5|88949.8|88924.8|88952.3|88927.3|88943.5|88918.5|52
1645012460000|2022-02-16 11:54:20|88950.3|88925.3|88951.7|88926.7|88953.3|88928.3|88949.8|88924.8|37
1645012470000|2022-02-16 11:54:30|88952.1|88927.1|88937.6|88912.6|88952.5|88927.5|88936.2|88911.2|50
1645012480000|2022-02-16 11:54:40|88938|88913|88931.8|88906.8|88938.1|88913.1|88925.5|88900.5|61
1645012490000|2022-02-16 11:54:50|88932|88907|88936.5|88911.5|88938.6|88913.6|88932|88907|48
1645012500000|2022-02-16 11:55:00|88936.9|88911.9|88932.3|88907.3|88938.3|88913.3|88930.3|88905.3|46
1645012510000|2022-02-16 11:55:10|88931.9|88906.9|88936.4|88911.4|88939.4|88914.4|88931.9|88906.9|57
1645012520000|2022-02-16 11:55:20|88936.3|88911.3|88932.8|88907.8|88936.3|88911.3|88932.8|88907.8|48
1645012530000|2022-02-16 11:55:30|88930.9|88905.9|88928.6|88903.6|88934.2|88909.2|88928.5|88903.5|48
1645012540000|2022-02-16 11:55:40|88928.8|88903.8|88922.9|88897.9|88931.6|88906.6|88922.9|88897.9|51
1645012550000|2022-02-16 11:55:50|88923.7|88898.7|88923|88898|88925.9|88900.9|88920.9|88895.9|40
1645012560000|2022-02-16 11:56:00|88923.3|88898.3|88926.1|88901.1|88930|88905|88921|88896|64
1645012570000|2022-02-16 11:56:10|88926.2|88901.2|88943.5|88918.5|88948.8|88923.8|88926.2|88901.2|66
1645012580000|2022-02-16 11:56:20|88942.9|88917.9|88944.2|88919.2|88946.8|88921.8|88941.7|88916.7|62
1645012590000|2022-02-16 11:56:30|88944.7|88919.7|88931.3|88906.3|88944.7|88919.7|88929.9|88904.9|56
1645012600000|2022-02-16 11:56:40|88931.6|88906.6|88921.2|88896.2|88932.5|88907.5|88917.8|88892.8|61
1645012610000|2022-02-16 11:56:50|88921|88896|88916.4|88891.4|88921|88896|88915|88890|63
1645012620000|2022-02-16 11:57:00|88916.3|88891.3|88914.7|88889.7|88916.3|88891.3|88910.1|88885.1|59
1645012630000|2022-02-16 11:57:10|88914.6|88889.6|88917|88892|88918.8|88893.8|88913.7|88888.7|58
1645012640000|2022-02-16 11:57:20|88918.8|88893.8|88911.3|88886.3|88919.6|88894.6|88909.8|88884.8|68
1645012650000|2022-02-16 11:57:30|88909.8|88884.8|88907.8|88882.8|88910.5|88885.5|88902.5|88877.5|65
1645012660000|2022-02-16 11:57:40|88908|88883|88901.4|88876.4|88908|88883|88901.1|88876.1|55
1645012670000|2022-02-16 11:57:50|88901.1|88876.1|88901.9|88876.9|88902.4|88877.4|88898.7|88873.7|44
1645012680000|2022-02-16 11:58:00|88902.6|88877.6|88911.6|88886.6|88911.7|88886.7|88898.2|88873.2|58
1645012690000|2022-02-16 11:58:10|88911.8|88886.8|88904.5|88879.5|88914.2|88889.2|88903.8|88878.8|65
1645012700000|2022-02-16 11:58:20|88905|88880|88908.6|88883.6|88909.3|88884.3|88903.9|88878.9|43
1645012710000|2022-02-16 11:58:30|88909.6|88884.6|88908.5|88883.5|88912.4|88887.4|88906.5|88881.5|44
1645012720000|2022-02-16 11:58:40|88908.9|88883.9|88910.6|88885.6|88913.6|88888.6|88908.8|88883.8|61
1645012730000|2022-02-16 11:58:50|88910.3|88885.3|88910.4|88885.4|88912.4|88887.4|88908.8|88883.8|42
1645012740000|2022-02-16 11:59:00|88911.2|88886.2|88914.7|88889.7|88914.7|88889.7|88910.9|88885.9|42
1645012750000|2022-02-16 11:59:10|88914.8|88889.8|88912.7|88887.7|88916.5|88891.5|88911.3|88886.3|47
1645012760000|2022-02-16 11:59:20|88912|88887|88912.6|88887.6|88913.7|88888.7|88907.4|88882.4|56
1645012770000|2022-02-16 11:59:30|88912.5|88887.5|88914.9|88889.9|88916.2|88891.2|88909.2|88884.2|67
1645012780000|2022-02-16 11:59:40|88916.8|88891.8|88913.6|88888.6|88916.9|88891.9|88913.6|88888.6|55
1645012790000|2022-02-16 11:59:50|88913.3|88888.3|88901.8|88876.8|88913.3|88888.3|88901.6|88876.6|41
1645012800000|2022-02-16 12:00:00|88899.8|88874.8|88907.6|88882.6|88910.4|88885.4|88899.8|88874.8|63
1645012810000|2022-02-16 12:00:10|88908.6|88883.6|88909.8|88884.8|88912|88887|88907.1|88882.1|53
1645012820000|2022-02-16 12:00:20|88909.5|88884.5|88908.2|88883.2|88910|88885|88906.7|88881.7|40
1645012830000|2022-02-16 12:00:30|88907.4|88882.4|88895.6|88870.6|88907.4|88882.4|88893.6|88868.6|47
1645012840000|2022-02-16 12:00:40|88895.3|88870.3|88900.8|88875.8|88903.2|88878.2|88887.5|88862.5|52
1645012850000|2022-02-16 12:00:50|88901|88876|88890.8|88865.8|88901|88876|88888.1|88863.1|35
1645012860000|2022-02-16 12:01:00|88892.1|88867.1|88900|88875|88900|88875|88889.4|88864.4|58
1645012870000|2022-02-16 12:01:10|88899.3|88874.3|88898.7|88873.7|88900.3|88875.3|88897.6|88872.6|50
1645012880000|2022-02-16 12:01:20|88899.7|88874.7|88905.5|88880.5|88905.7|88880.7|88898.2|88873.2|56
1645012890000|2022-02-16 12:01:30|88904.9|88879.9|88901.3|88876.3|88904.9|88879.9|88900.9|88875.9|44
1645012900000|2022-02-16 12:01:40|88901.2|88876.2|88901.7|88876.7|88901.7|88876.7|88900.5|88875.5|32
1645012910000|2022-02-16 12:01:50|88901.8|88876.8|88909.4|88884.4|88911.3|88886.3|88901.8|88876.8|34
1645012920000|2022-02-16 12:02:00|88909.3|88884.3|88903.8|88878.8|88912.2|88887.2|88902.1|88877.1|52
1645012930000|2022-02-16 12:02:10|88904.6|88879.6|88906.8|88881.8|88909.3|88884.3|88902.8|88877.8|40
1645012940000|2022-02-16 12:02:20|88907.1|88882.1|88912.7|88887.7|88913|88888|88905.4|88880.4|55
1645012950000|2022-02-16 12:02:30|88913.4|88888.4|88913.4|88888.4|88915.6|88890.6|88910.3|88885.3|48
1645012960000|2022-02-16 12:02:40|88914.1|88889.1|88918.5|88893.5|88919.5|88894.5|88914|88889|34
1645012970000|2022-02-16 12:02:50|88918.2|88893.2|88934.3|88909.3|88935.5|88910.5|88918.2|88893.2|61
1645012980000|2022-02-16 12:03:00|88934.7|88909.7|88938.6|88913.6|88939.9|88914.9|88930.7|88905.7|57
1645012990000|2022-02-16 12:03:10|88938.4|88913.4|88955.5|88930.5|88957.6|88932.6|88938.2|88913.2|50
1645013000000|2022-02-16 12:03:20|88956|88931|88960|88935|88963.3|88938.3|88956|88931|52
1645013010000|2022-02-16 12:03:30|88959.8|88934.8|88952.9|88927.9|88959.9|88934.9|88950.9|88925.9|53
1645013020000|2022-02-16 12:03:40|88953.2|88928.2|88954.9|88929.9|88955.5|88930.5|88953.1|88928.1|41
1645013030000|2022-02-16 12:03:50|88954.7|88929.7|88962.5|88937.5|88963.5|88938.5|88952.9|88927.9|45
1645013040000|2022-02-16 12:04:00|88963.6|88938.6|88958.3|88933.3|88963.6|88938.6|88956.8|88931.8|43
1645013050000|2022-02-16 12:04:10|88958.8|88933.8|88960.6|88935.6|88962|88937|88957.3|88932.3|40
1645013060000|2022-02-16 12:04:20|88960.4|88935.4|88968.7|88943.7|88969.4|88944.4|88957.5|88932.5|49
1645013070000|2022-02-16 12:04:30|88967.6|88942.6|88968.7|88943.7|88970.2|88945.2|88967.6|88942.6|23
1645013080000|2022-02-16 12:04:40|88969.2|88944.2|88965.3|88940.3|88969.2|88944.2|88965.3|88940.3|27
1645013090000|2022-02-16 12:04:50|88965.1|88940.1|88965.8|88940.8|88970|88945|88964.7|88939.7|27
1645013100000|2022-02-16 12:05:00|88965.9|88940.9|88965.2|88940.2|88970.5|88945.5|88963.3|88938.3|48
1645013110000|2022-02-16 12:05:10|88965|88940|88967.4|88942.4|88968.4|88943.4|88965|88940|40
1645013120000|2022-02-16 12:05:20|88971.1|88946.1|88964.3|88939.3|88973.5|88948.5|88964.2|88939.2|56
1645013130000|2022-02-16 12:05:30|88965.7|88940.7|88965.4|88940.4|88965.9|88940.9|88962|88937|31
1645013140000|2022-02-16 12:05:40|88965.5|88940.5|88965|88940|88966.1|88941.1|88964.5|88939.5|21
1645013150000|2022-02-16 12:05:50|88966.5|88941.5|88968.7|88943.7|88969.1|88944.1|88966.3|88941.3|41
1645013160000|2022-02-16 12:06:00|88968.8|88943.8|88969.9|88944.9|88971.3|88946.3|88968.8|88943.8|35
1645013170000|2022-02-16 12:06:10|88970|88945|88970.8|88945.8|88971.5|88946.5|88969.3|88944.3|16
1645013180000|2022-02-16 12:06:20|88970.9|88945.9|88971.3|88946.3|88978.2|88953.2|88970.9|88945.9|54
1645013190000|2022-02-16 12:06:30|88972|88947|88974.4|88949.4|88976.2|88951.2|88971.7|88946.7|41
1645013200000|2022-02-16 12:06:40|88974.3|88949.3|88949.3|88924.3|88974.7|88949.7|88947.6|88922.6|55
1645013210000|2022-02-16 12:06:50|88947.2|88922.2|88939|88914|88951.6|88926.6|88937|88912|44
1645013220000|2022-02-16 12:07:00|88939.5|88914.5|88936.2|88911.2|88939.5|88914.5|88935.8|88910.8|37
1645013230000|2022-02-16 12:07:10|88936|88911|88933.9|88908.9|88936.7|88911.7|88933|88908|43
1645013240000|2022-02-16 12:07:20|88934.1|88909.1|88936.5|88911.5|88936.8|88911.8|88932.7|88907.7|28
1645013250000|2022-02-16 12:07:30|88936.3|88911.3|88933.8|88908.8|88936.5|88911.5|88933.4|88908.4|26
1645013260000|2022-02-16 12:07:40|88934.4|88909.4|88934.3|88909.3|88934.8|88909.8|88933.7|88908.7|10
1645013270000|2022-02-16 12:07:50|88934.1|88909.1|88936.3|88911.3|88937.8|88912.8|88933.6|88908.6|24
1645013280000|2022-02-16 12:08:00|88936.4|88911.4|88937.1|88912.1|88938|88913|88936|88911|18
1645013290000|2022-02-16 12:08:10|88937.2|88912.2|88941.1|88916.1|88942.5|88917.5|88934.7|88909.7|47
1645013300000|2022-02-16 12:08:20|88940.7|88915.7|88941.2|88916.2|88942.2|88917.2|88940.5|88915.5|27
1645013310000|2022-02-16 12:08:30|88942.1|88917.1|88938.2|88913.2|88942.2|88917.2|88934.8|88909.8|41
1645013320000|2022-02-16 12:08:40|88937.9|88912.9|88937.4|88912.4|88948.5|88923.5|88936.5|88911.5|41
1645013330000|2022-02-16 12:08:50|88937.8|88912.8|88936.4|88911.4|88947.8|88922.8|88935.4|88910.4|39
1645013340000|2022-02-16 12:09:00|88936.3|88911.3|88937|88912|88941.1|88916.1|88936.3|88911.3|44
1645013350000|2022-02-16 12:09:10|88936.8|88911.8|88938.5|88913.5|88940|88915|88936.6|88911.6|49
1645013360000|2022-02-16 12:09:20|88938.8|88913.8|88938.5|88913.5|88939.6|88914.6|88937.5|88912.5|28
1645013370000|2022-02-16 12:09:30|88939.3|88914.3|88937.4|88912.4|88940.3|88915.3|88936.5|88911.5|26
1645013380000|2022-02-16 12:09:40|88937.6|88912.6|88934|88909|88938.2|88913.2|88932.8|88907.8|26
1645013390000|2022-02-16 12:09:50|88934.7|88909.7|88934.6|88909.6|88935.7|88910.7|88932.7|88907.7|30
1645013400000|2022-02-16 12:10:00|88934.9|88909.9|88935.7|88910.7|88936.9|88911.9|88933.2|88908.2|40
1645013410000|2022-02-16 12:10:10|88935.2|88910.2|88928.9|88903.9|88936.4|88911.4|88927.4|88902.4|31
1645013420000|2022-02-16 12:10:20|88928.1|88903.1|88934.1|88909.1|88934.1|88909.1|88927.7|88902.7|45
1645013430000|2022-02-16 12:10:30|88934.2|88909.2|88934.7|88909.7|88935.4|88910.4|88933.7|88908.7|21
1645013440000|2022-02-16 12:10:40|88934.3|88909.3|88935.6|88910.6|88939.2|88914.2|88934.3|88909.3|38
1645013450000|2022-02-16 12:10:50|88936|88911|88930.8|88905.8|88936|88911|88930.7|88905.7|44
1645013460000|2022-02-16 12:11:00|88931|88906|88930.4|88905.4|88931.8|88906.8|88929.2|88904.2|44
1645013470000|2022-02-16 12:11:10|88930.7|88905.7|88929.6|88904.6|88932|88907|88929.6|88904.6|24
1645013480000|2022-02-16 12:11:20|88929.8|88904.8|88931.2|88906.2|88933.5|88908.5|88929.5|88904.5|55
1645013490000|2022-02-16 12:11:30|88931.3|88906.3|88933.5|88908.5|88934.6|88909.6|88929.5|88904.5|34
1645013500000|2022-02-16 12:11:40|88933.1|88908.1|88933.5|88908.5|88934.4|88909.4|88932.8|88907.8|32
1645013510000|2022-02-16 12:11:50|88933.7|88908.7|88933.1|88908.1|88936.9|88911.9|88932.5|88907.5|47
1645013520000|2022-02-16 12:12:00|88932.7|88907.7|88936.4|88911.4|88936.7|88911.7|88931.9|88906.9|50
1645013530000|2022-02-16 12:12:10|88936.5|88911.5|88938.7|88913.7|88942.1|88917.1|88936.1|88911.1|43
1645013540000|2022-02-16 12:12:20|88939.1|88914.1|88936.4|88911.4|88948.4|88923.4|88935.2|88910.2|42
1645013550000|2022-02-16 12:12:30|88937.8|88912.8|88938.8|88913.8|88942.2|88917.2|88936.1|88911.1|39
1645013560000|2022-02-16 12:12:40|88940|88915|88941.4|88916.4|88944|88919|88940|88915|30
1645013570000|2022-02-16 12:12:50|88942.7|88917.7|88940.5|88915.5|88942.7|88917.7|88939.1|88914.1|17
1645013580000|2022-02-16 12:13:00|88940.6|88915.6|88937|88912|88941.9|88916.9|88936.4|88911.4|38
1645013590000|2022-02-16 12:13:10|88936.6|88911.6|88935|88910|88938.5|88913.5|88934.3|88909.3|44
1645013600000|2022-02-16 12:13:20|88934.2|88909.2|88933.4|88908.4|88939|88914|88933.4|88908.4|38
1645013610000|2022-02-16 12:13:30|88933.8|88908.8|88933.9|88908.9|88934.6|88909.6|88931|88906|47
1645013620000|2022-02-16 12:13:40|88934|88909|88940.4|88915.4|88940.4|88915.4|88933.8|88908.8|55
1645013630000|2022-02-16 12:13:50|88939.7|88914.7|88939|88914|88941.3|88916.3|88935.5|88910.5|56
1645013640000|2022-02-16 12:14:00|88939.7|88914.7|88938.4|88913.4|88941.5|88916.5|88936.6|88911.6|55
1645013650000|2022-02-16 12:14:10|88938.1|88913.1|88939.1|88914.1|88940.7|88915.7|88936.8|88911.8|45
1645013660000|2022-02-16 12:14:20|88941.7|88916.7|88963.5|88938.5|88963.5|88938.5|88941.7|88916.7|55
1645013670000|2022-02-16 12:14:30|88963.9|88938.9|88965.4|88940.4|88965.7|88940.7|88962.9|88937.9|43
1645013680000|2022-02-16 12:14:40|88965.6|88940.6|88966.5|88941.5|88970.2|88945.2|88965.5|88940.5|46
1645013690000|2022-02-16 12:14:50|88966.4|88941.4|88968.8|88943.8|88968.8|88943.8|88963.8|88938.8|35
1645013700000|2022-02-16 12:15:00|88968.3|88943.3|88962.7|88937.7|88968.8|88943.8|88958.2|88933.2|42
1645013710000|2022-02-16 12:15:10|88963.1|88938.1|88961.2|88936.2|88964.8|88939.8|88960.3|88935.3|31
1645013720000|2022-02-16 12:15:20|88961.5|88936.5|88961.1|88936.1|88961.5|88936.5|88960.7|88935.7|12
1645013730000|2022-02-16 12:15:30|88961.2|88936.2|88962.6|88937.6|88966|88941|88961.1|88936.1|31
1645013740000|2022-02-16 12:15:40|88962|88937|88954|88929|88962.3|88937.3|88952.8|88927.8|31
1645013750000|2022-02-16 12:15:50|88953.1|88928.1|88953.5|88928.5|88955|88930|88953.1|88928.1|27
1645013760000|2022-02-16 12:16:00|88953.4|88928.4|88961.5|88936.5|88962|88937|88949.3|88924.3|47
1645013770000|2022-02-16 12:16:10|88961.8|88936.8|88965|88940|88968.2|88943.2|88959.6|88934.6|28
1645013780000|2022-02-16 12:16:20|88964.5|88939.5|88972.2|88947.2|88972.6|88947.6|88961.1|88936.1|41
1645013790000|2022-02-16 12:16:30|88971.7|88946.7|88973.6|88948.6|88975.2|88950.2|88970.5|88945.5|32
1645013800000|2022-02-16 12:16:40|88975.7|88950.7|88982.3|88957.3|88982.3|88957.3|88974|88949|49
1645013810000|2022-02-16 12:16:50|88981.7|88956.7|88981.6|88956.6|88985|88960|88976.7|88951.7|46
1645013820000|2022-02-16 12:17:00|88982.4|88957.4|88979.4|88954.4|88985.3|88960.3|88979.4|88954.4|41
1645013830000|2022-02-16 12:17:10|88979|88954|88950.8|88925.8|88981.1|88956.1|88950.8|88925.8|56
1645013840000|2022-02-16 12:17:20|88951.2|88926.2|88946.6|88921.6|88951.2|88926.2|88945.4|88920.4|49
1645013850000|2022-02-16 12:17:30|88947.2|88922.2|88931.2|88906.2|88947.2|88922.2|88929.6|88904.6|34
1645013860000|2022-02-16 12:17:40|88927.5|88902.5|88926.1|88901.1|88931.1|88906.1|88926|88901|28
1645013870000|2022-02-16 12:17:50|88925|88900|88922.4|88897.4|88926.3|88901.3|88915.4|88890.4|44
1645013880000|2022-02-16 12:18:00|88922.2|88897.2|88926.3|88901.3|88929.2|88904.2|88921.2|88896.2|38
1645013890000|2022-02-16 12:18:10|88926.7|88901.7|88917.9|88892.9|88928|88903|88916.3|88891.3|49
1645013900000|2022-02-16 12:18:20|88917.3|88892.3|88910.1|88885.1|88917.5|88892.5|88909.1|88884.1|45
1645013910000|2022-02-16 12:18:30|88910.6|88885.6|88910.8|88885.8|88917.8|88892.8|88907.1|88882.1|56
1645013920000|2022-02-16 12:18:40|88911.8|88886.8|88926.5|88901.5|88926.5|88901.5|88911.8|88886.8|49
1645013930000|2022-02-16 12:18:50|88925.6|88900.6|88921.4|88896.4|88926.9|88901.9|88919.4|88894.4|37
1645013940000|2022-02-16 12:19:00|88921.2|88896.2|88919.3|88894.3|88921.6|88896.6|88918.3|88893.3|40
1645013950000|2022-02-16 12:19:10|88919.5|88894.5|88926.2|88901.2|88926.3|88901.3|88919.5|88894.5|39
1645013960000|2022-02-16 12:19:20|88926.5|88901.5|88928|88903|88928.2|88903.2|88926|88901|38
1645013970000|2022-02-16 12:19:30|88929.2|88904.2|88937.2|88912.2|88937.2|88912.2|88927.8|88902.8|26
1645013980000|2022-02-16 12:19:40|88937.1|88912.1|88937.2|88912.2|88938.1|88913.1|88936.9|88911.9|20
1645013990000|2022-02-16 12:19:50|88936.2|88911.2|88937|88912|88937|88912|88936.2|88911.2|12
1645014000000|2022-02-16 12:20:00|88936.4|88911.4|88942.3|88917.3|88942.9|88917.9|88936.4|88911.4|40
1645014010000|2022-02-16 12:20:10|88942.4|88917.4|88941.4|88916.4|88943.4|88918.4|88941.3|88916.3|23
1645014020000|2022-02-16 12:20:20|88941.7|88916.7|88944.7|88919.7|88944.7|88919.7|88938.8|88913.8|44
1645014030000|2022-02-16 12:20:30|88945.1|88920.1|88962.3|88937.3|88964.3|88939.3|88945.1|88920.1|58
1645014040000|2022-02-16 12:20:40|88962.1|88937.1|88960.9|88935.9|88963.6|88938.6|88959.9|88934.9|31
1645014050000|2022-02-16 12:20:50|88961.9|88936.9|88959.9|88934.9|88962.4|88937.4|88958.6|88933.6|32
1645014060000|2022-02-16 12:21:00|88958.4|88933.4|88954.9|88929.9|88960.1|88935.1|88954.7|88929.7|46
1645014070000|2022-02-16 12:21:10|88956.3|88931.3|88953.1|88928.1|88956.3|88931.3|88950.3|88925.3|49
1645014080000|2022-02-16 12:21:20|88953.2|88928.2|88953.8|88928.8|88955.4|88930.4|88953.2|88928.2|26
1645014090000|2022-02-16 12:21:30|88953.9|88928.9|88954.8|88929.8|88955|88930|88951.9|88926.9|29
1645014100000|2022-02-16 12:21:40|88952.7|88927.7|88954.4|88929.4|88954.7|88929.7|88951.5|88926.5|35
1645014110000|2022-02-16 12:21:50|88954.3|88929.3|88954.1|88929.1|88956.2|88931.2|88952.8|88927.8|33
1645014120000|2022-02-16 12:22:00|88954.2|88929.2|88955.2|88930.2|88956|88931|88953.1|88928.1|31
1645014130000|2022-02-16 12:22:10|88955.4|88930.4|88944.6|88919.6|88960.3|88935.3|88944.6|88919.6|39
1645014140000|2022-02-16 12:22:20|88944.1|88919.1|88940.2|88915.2|88946.4|88921.4|88937.9|88912.9|53
1645014150000|2022-02-16 12:22:30|88940.3|88915.3|88937.9|88912.9|88940.3|88915.3|88933.1|88908.1|50
1645014160000|2022-02-16 12:22:40|88937.6|88912.6|88937.1|88912.1|88939.6|88914.6|88936.5|88911.5|51
1645014170000|2022-02-16 12:22:50|88937|88912|88935.7|88910.7|88939.4|88914.4|88933.7|88908.7|45
1645014180000|2022-02-16 12:23:00|88934.8|88909.8|88930.3|88905.3|88934.8|88909.8|88928.5|88903.5|42
1645014190000|2022-02-16 12:23:10|88930.6|88905.6|88930.2|88905.2|88931.5|88906.5|88929.3|88904.3|27
1645014200000|2022-02-16 12:23:20|88930.5|88905.5|88935.8|88910.8|88936.1|88911.1|88929.4|88904.4|43
1645014210000|2022-02-16 12:23:30|88936.3|88911.3|88932.5|88907.5|88937.5|88912.5|88932.4|88907.4|46
1645014220000|2022-02-16 12:23:40|88933.8|88908.8|88935.2|88910.2|88935.2|88910.2|88931.1|88906.1|33
1645014230000|2022-02-16 12:23:50|88935.3|88910.3|88933.7|88908.7|88935.3|88910.3|88932.4|88907.4|32
1645014240000|2022-02-16 12:24:00|88933.8|88908.8|88920.7|88895.7|88934.6|88909.6|88889.6|88856.9|49
1645014250000|2022-02-16 12:24:10|88914.3|88889.3|88926.5|88901.5|88950.1|88925.1|88914.3|88889.3|76
1645014260000|2022-02-16 12:24:20|88926.4|88901.4|88912.7|88887.7|88935.6|88910.6|88911.9|88886.9|68
1645014270000|2022-02-16 12:24:30|88911.9|88886.9|88905.9|88880.9|88927.1|88902.1|88905.9|88880.9|65
1645014280000|2022-02-16 12:24:40|88906.9|88881.9|88895.2|88870.2|88908.8|88883.8|88891.9|88856.8|58
1645014290000|2022-02-16 12:24:50|88899.2|88874.2|88908.1|88883.1|88910.9|88885.9|88896.9|88871.9|74
1645014300000|2022-02-16 12:25:00|88904.7|88879.7|88916.3|88891.3|88918.9|88893.9|88902.2|88877.2|63
1645014310000|2022-02-16 12:25:10|88916.9|88891.9|88912.2|88887.2|88918.3|88893.3|88910.2|88885.2|55
1645014320000|2022-02-16 12:25:20|88913.1|88888.1|88918.9|88893.9|88919.9|88894.9|88910.3|88885.3|55
1645014330000|2022-02-16 12:25:30|88918.6|88893.6|88931.9|88906.9|88933.3|88908.3|88916.8|88891.8|62
1645014340000|2022-02-16 12:25:40|88932.3|88907.3|88935|88910|88935.2|88910.2|88923.9|88898.9|56
1645014350000|2022-02-16 12:25:50|88933.7|88908.7|88924.6|88899.6|88938.7|88913.7|88922.4|88897.4|46
1645014360000|2022-02-16 12:26:00|88925.5|88900.5|88934.2|88909.2|88934.2|88909.2|88919|88894|64
1645014370000|2022-02-16 12:26:10|88933.8|88908.8|88935|88910|88935.2|88910.2|88928|88903|49
1645014380000|2022-02-16 12:26:20|88936.1|88911.1|88936.4|88911.4|88936.9|88911.9|88926|88901|57
1645014390000|2022-02-16 12:26:30|88936|88911|88939.9|88914.9|88944.8|88919.8|88936|88911|43
1645014400000|2022-02-16 12:26:40|88939.7|88914.7|88938.9|88913.9|88940.7|88915.7|88936.2|88911.2|36
1645014410000|2022-02-16 12:26:50|88938.5|88913.5|88932.8|88907.8|88940.1|88915.1|88932.8|88907.8|48
1645014420000|2022-02-16 12:27:00|88934.8|88909.8|88935.3|88910.3|88935.4|88910.4|88929.4|88904.4|49
1645014430000|2022-02-16 12:27:10|88935.7|88910.7|88934.3|88909.3|88935.9|88910.9|88927.9|88902.9|50
1645014440000|2022-02-16 12:27:20|88934.8|88909.8|88933.9|88908.9|88936.6|88911.6|88933.1|88908.1|45
1645014450000|2022-02-16 12:27:30|88933.5|88908.5|88933.8|88908.8|88939.1|88914.1|88933.5|88908.5|46
1645014460000|2022-02-16 12:27:40|88934.1|88909.1|88943.5|88918.5|88948.5|88923.5|88933.9|88908.9|50
1645014470000|2022-02-16 12:27:50|88943.1|88918.1|88932.5|88907.5|88943.9|88918.9|88928.5|88903.5|51
1645014480000|2022-02-16 12:28:00|88932.6|88907.6|88943|88918|88943|88918|88929.9|88904.9|56
1645014490000|2022-02-16 12:28:10|88943.6|88918.6|88940.9|88915.9|88943.6|88918.6|88938.9|88913.9|44
1645014500000|2022-02-16 12:28:20|88941|88916|88931.3|88906.3|88941.7|88916.7|88931.1|88906.1|55
1645014510000|2022-02-16 12:28:30|88931.6|88906.6|88933.3|88908.3|88934.3|88909.3|88930.6|88905.6|35
1645014520000|2022-02-16 12:28:40|88933.9|88908.9|88923.5|88898.5|88933.9|88908.9|88923.2|88898.2|38
1645014530000|2022-02-16 12:28:50|88923.2|88898.2|88914.2|88889.2|88925.2|88900.2|88914.1|88889.1|50
1645014540000|2022-02-16 12:29:00|88914.5|88889.5|88919.8|88894.8|88921.8|88896.8|88907.6|88882.6|63
1645014550000|2022-02-16 12:29:10|88919.4|88894.4|88923.2|88898.2|88930.7|88905.7|88919.2|88894.2|50
1645014560000|2022-02-16 12:29:20|88923.3|88898.3|88921.3|88896.3|88927.5|88902.5|88921.3|88896.3|50
1645014570000|2022-02-16 12:29:30|88921.2|88896.2|88931.2|88906.2|88932.1|88907.1|88917.9|88892.9|58
1645014580000|2022-02-16 12:29:40|88932.6|88907.6|88925.9|88900.9|88932.6|88907.6|88925.9|88900.9|45
1645014590000|2022-02-16 12:29:50|88926.1|88901.1|88924.4|88899.4|88926.2|88901.2|88921.3|88896.3|45
1645014600000|2022-02-16 12:30:00|88924.2|88899.2|88922.4|88897.4|88927.3|88902.3|88922|88897|50
1645014610000|2022-02-16 12:30:10|88922.2|88897.2|88918.4|88893.4|88933.9|88908.9|88918.4|88893.4|59
1645014620000|2022-02-16 12:30:20|88913.6|88888.6|88909.9|88884.9|88913.6|88888.6|88906.5|88881.5|55
1645014630000|2022-02-16 12:30:30|88910.2|88885.2|88909.3|88884.3|88911.4|88886.4|88905.4|88880.4|50
1645014640000|2022-02-16 12:30:40|88909.2|88884.2|88910.1|88885.1|88910.5|88885.5|88904.5|88879.5|54
1645014650000|2022-02-16 12:30:50|88910|88885|88909.1|88884.1|88910.4|88885.4|88907.7|88882.7|67
1645014660000|2022-02-16 12:31:00|88909.4|88884.4|88899|88874|88909.4|88884.4|88882.4|88857.4|69
1645014670000|2022-02-16 12:31:10|88899.8|88874.8|88910.8|88885.8|88910.8|88885.8|88898.7|88873.7|70
1645014680000|2022-02-16 12:31:20|88909.3|88884.3|88903.6|88878.6|88909.3|88884.3|88903.4|88878.4|46
1645014690000|2022-02-16 12:31:30|88904|88879|88904.2|88879.2|88905|88880|88902|88877|50
1645014700000|2022-02-16 12:31:40|88904.3|88879.3|88904.2|88879.2|88905.3|88880.3|88902.1|88877.1|40
1645014710000|2022-02-16 12:31:50|88904.5|88879.5|88907.1|88882.1|88907.3|88882.3|88904.3|88879.3|42
1645014720000|2022-02-16 12:32:00|88907.4|88882.4|88909.3|88884.3|88909.6|88884.6|88906.4|88881.4|33
1645014730000|2022-02-16 12:32:10|88909.2|88884.2|88904.4|88879.4|88909.2|88884.2|88902.6|88877.6|27
1645014740000|2022-02-16 12:32:20|88904.6|88879.6|88903.3|88878.3|88906.6|88881.6|88901.9|88876.9|49
1645014750000|2022-02-16 12:32:30|88903.6|88878.6|88904.5|88879.5|88904.6|88879.6|88900.3|88875.3|43
1645014760000|2022-02-16 12:32:40|88905.3|88880.3|88905.2|88880.2|88906|88881|88904.4|88879.4|20
1645014770000|2022-02-16 12:32:50|88905.1|88880.1|88906.6|88881.6|88908.7|88883.7|88903.5|88878.5|34
1645014780000|2022-02-16 12:33:00|88906.1|88881.1|88906|88881|88906.3|88881.3|88905.3|88880.3|21
1645014790000|2022-02-16 12:33:10|88906.1|88881.1|88906.1|88881.1|88906.3|88881.3|88905.5|88880.5|13
1645014800000|2022-02-16 12:33:20|88906.2|88881.2|88909|88884|88912.7|88887.7|88905.8|88880.8|43
1645014810000|2022-02-16 12:33:30|88909.1|88884.1|88896.6|88871.6|88912.1|88887.1|88894.9|88869.9|27
1645014820000|2022-02-16 12:33:40|88895.3|88870.3|88913|88888|88915.9|88890.9|88895.3|88870.3|46
1645014830000|2022-02-16 12:33:50|88912.9|88887.9|88916.1|88891.1|88918.5|88893.5|88912.4|88887.4|49
1645014840000|2022-02-16 12:34:00|88916|88891|88913.1|88888.1|88917.2|88892.2|88913.1|88888.1|35
1645014850000|2022-02-16 12:34:10|88914.2|88889.2|88912.1|88887.1|88914.2|88889.2|88912.1|88887.1|30
1645014860000|2022-02-16 12:34:20|88912.4|88887.4|88911.7|88886.7|88913.8|88888.8|88910.6|88885.6|46
1645014870000|2022-02-16 12:34:30|88911.5|88886.5|88911.2|88886.2|88913.7|88888.7|88911.2|88886.2|36
1645014880000|2022-02-16 12:34:40|88911.3|88886.3|88897.3|88872.3|88912.3|88887.3|88895.8|88870.8|57
1645014890000|2022-02-16 12:34:50|88895.5|88870.5|88898.5|88873.5|88900.5|88875.5|88895.5|88870.5|40
1645014900000|2022-02-16 12:35:00|88899|88874|88909.6|88884.6|88912.3|88887.3|88899|88874|52
1645014910000|2022-02-16 12:35:10|88910.2|88885.2|88911|88886|88916.5|88891.5|88908.9|88883.9|47
1645014920000|2022-02-16 12:35:20|88910.7|88885.7|88909.1|88884.1|88915.1|88890.1|88908.7|88883.7|65
1645014930000|2022-02-16 12:35:30|88909.3|88884.3|88906.6|88881.6|88909.3|88884.3|88900.6|88875.6|57
1645014940000|2022-02-16 12:35:40|88906.4|88881.4|88909.8|88884.8|88912.2|88887.2|88905.6|88880.6|47
1645014950000|2022-02-16 12:35:50|88910|88885|88927.6|88902.6|88928.9|88903.9|88909.6|88884.6|53
1645014960000|2022-02-16 12:36:00|88928|88903|88953.9|88928.9|88955.4|88930.4|88925.5|88900.5|72
1645014970000|2022-02-16 12:36:10|88955.5|88930.5|88956|88931|88961.8|88936.8|88955.2|88930.2|50
1645014980000|2022-02-16 12:36:20|88957.2|88932.2|88963|88938|88963.2|88938.2|88956.5|88931.5|41
1645014990000|2022-02-16 12:36:30|88963.3|88938.3|88962.9|88937.9|88965.2|88940.2|88959.9|88934.9|53
1645015000000|2022-02-16 12:36:40|88963.4|88938.4|88967.6|88942.6|88970.6|88945.6|88963.4|88938.4|45
1645015010000|2022-02-16 12:36:50|88967.7|88942.7|88970.1|88945.1|88970.4|88945.4|88967.3|88942.3|48
1645015020000|2022-02-16 12:37:00|88969.1|88944.1|88963.6|88938.6|88969.8|88944.8|88963.6|88938.6|50
1645015030000|2022-02-16 12:37:10|88965.3|88940.3|88939.8|88914.8|88965.3|88940.3|88939|88914|47
1645015040000|2022-02-16 12:37:20|88939.3|88914.3|88939.9|88914.9|88939.9|88914.9|88936.9|88911.9|48
1645015050000|2022-02-16 12:37:30|88939.4|88914.4|88942.5|88917.5|88942.5|88917.5|88939.2|88914.2|46
1645015060000|2022-02-16 12:37:40|88943|88918|88943.7|88918.7|88944.2|88919.2|88942.2|88917.2|28
1645015070000|2022-02-16 12:37:50|88943.8|88918.8|88945.7|88920.7|88949.5|88924.5|88943.5|88918.5|50
1645015080000|2022-02-16 12:38:00|88945.5|88920.5|88940.5|88915.5|88946.5|88921.5|88940.4|88915.4|43
1645015090000|2022-02-16 12:38:10|88941.1|88916.1|88938.2|88913.2|88943.3|88918.3|88937|88912|49
1645015100000|2022-02-16 12:38:20|88938.5|88913.5|88942|88917|88946.2|88921.2|88937.9|88912.9|51
1645015110000|2022-02-16 12:38:30|88949.7|88924.7|88943.9|88918.9|88949.7|88924.7|88942.8|88917.8|55
1645015120000|2022-02-16 12:38:40|88943.4|88918.4|88941.1|88916.1|88945|88920|88940.6|88915.6|47
1645015130000|2022-02-16 12:38:50|88940.9|88915.9|88939.5|88914.5|88940.9|88915.9|88937.6|88912.6|51
1645015140000|2022-02-16 12:39:00|88939.9|88914.9|88942.8|88917.8|88943.3|88918.3|88936.3|88911.3|58
1645015150000|2022-02-16 12:39:10|88943.3|88918.3|88943|88918|88943.4|88918.4|88939.6|88914.6|43
1645015160000|2022-02-16 12:39:20|88942.3|88917.3|88945|88920|88945.5|88920.5|88941.2|88916.2|40
1645015170000|2022-02-16 12:39:30|88944.7|88919.7|88945.2|88920.2|88945.9|88920.9|88943.2|88918.2|58
1645015180000|2022-02-16 12:39:40|88945.1|88920.1|88966.7|88941.7|88970.3|88945.3|88945.1|88920.1|49
1645015190000|2022-02-16 12:39:50|88971|88946|88965.9|88940.9|88974.1|88949.1|88963.8|88938.8|56
1645015200000|2022-02-16 12:40:00|88965.4|88940.4|88989.9|88964.9|89002.9|88967.2|88965.4|88940.4|59
1645015210000|2022-02-16 12:40:10|88989.2|88964.2|89005.1|88980.1|89008.8|88983.8|88989.2|88964.2|57
1645015220000|2022-02-16 12:40:20|89004.6|88979.6|89015.6|88990.6|89040.4|89003.4|89003.8|88978.8|62
1645015230000|2022-02-16 12:40:30|89014.5|88989.5|88992|88967|89015.3|88990.3|88990.4|88965.4|42
1645015240000|2022-02-16 12:40:40|88991.9|88966.9|88987.8|88962.8|88991.9|88966.9|88985.5|88960.5|40
1645015250000|2022-02-16 12:40:50|88987.9|88962.9|88987|88962|88987.9|88962.9|88980.4|88955.4|62
1645015260000|2022-02-16 12:41:00|88986.4|88961.4|88981.6|88956.6|88988.7|88963.7|88980.7|88955.7|53
1645015270000|2022-02-16 12:41:10|88980.1|88955.1|88984.5|88959.5|88985|88960|88977|88952|54
1645015280000|2022-02-16 12:41:20|88984.1|88959.1|88979|88954|88989|88964|88979|88954|49
1645015290000|2022-02-16 12:41:30|88980|88955|88975.9|88950.9|88980.9|88955.9|88973.9|88948.9|41
1645015300000|2022-02-16 12:41:40|88976.3|88951.3|88976.3|88951.3|88979.5|88954.5|88974.2|88949.2|31
1645015310000|2022-02-16 12:41:50|88974.1|88949.1|88971.3|88946.3|88975.3|88950.3|88969.8|88944.8|33
1645015320000|2022-02-16 12:42:00|88971.4|88946.4|88969.4|88944.4|88974.9|88949.9|88969.4|88944.4|33
1645015330000|2022-02-16 12:42:10|88969.2|88944.2|88970.9|88945.9|88972.6|88947.6|88969|88944|32
1645015340000|2022-02-16 12:42:20|88971.1|88946.1|88964.5|88939.5|88972.2|88947.2|88962.7|88937.7|57
1645015350000|2022-02-16 12:42:30|88964.6|88939.6|88969|88944|88969.6|88944.6|88964.5|88939.5|63
1645015360000|2022-02-16 12:42:40|88968.8|88943.8|88956.9|88931.9|88968.8|88943.8|88956|88931|51
1645015370000|2022-02-16 12:42:50|88956.2|88931.2|88964.2|88939.2|88964.4|88939.4|88955.7|88930.7|55
1645015380000|2022-02-16 12:43:00|88963.9|88938.9|88965.9|88940.9|88965.9|88940.9|88960.5|88935.5|50
1645015390000|2022-02-16 12:43:10|88965|88940|88966.1|88941.1|88969.9|88944.9|88964.2|88939.2|53
1645015400000|2022-02-16 12:43:20|88966.4|88941.4|88968.3|88943.3|88969.9|88944.9|88966.3|88941.3|39
1645015410000|2022-02-16 12:43:30|88968.5|88943.5|88969.7|88944.7|88970.6|88945.6|88967.5|88942.5|38
1645015420000|2022-02-16 12:43:40|88969.8|88944.8|88967|88942|88969.8|88944.8|88966.6|88941.6|27
1645015430000|2022-02-16 12:43:50|88966.3|88941.3|88968.5|88943.5|88969.7|88944.7|88966.3|88941.3|43
1645015440000|2022-02-16 12:44:00|88968|88943|88954.4|88929.4|88969.2|88944.2|88948.6|88923.6|60
1645015450000|2022-02-16 12:44:10|88955.1|88930.1|88953.9|88928.9|88956.7|88931.7|88951.2|88926.2|41
1645015460000|2022-02-16 12:44:20|88953.5|88928.5|88954.7|88929.7|88956.2|88931.2|88952.7|88927.7|29
1645015470000|2022-02-16 12:44:30|88958.3|88933.3|88995.4|88970.4|88996.3|88971.3|88958.3|88933.3|72
1645015480000|2022-02-16 12:44:40|88995.6|88970.6|89003.8|88978.8|89007.9|88982.9|88994.6|88969.6|56
1645015490000|2022-02-16 12:44:50|89003.7|88978.7|88974.7|88949.7|89004.1|88979.1|88974.7|88949.7|60
1645015500000|2022-02-16 12:45:00|88975.4|88950.4|88968.5|88943.5|88987.1|88962.1|88968.5|88943.5|59
1645015510000|2022-02-16 12:45:10|88968.4|88943.4|88979.2|88954.2|88979.2|88954.2|88962.2|88937.2|56
1645015520000|2022-02-16 12:45:20|88979.7|88954.7|88957.1|88932.1|88987.8|88962.8|88957.1|88932.1|64
1645015530000|2022-02-16 12:45:30|88958.7|88933.7|88965.4|88940.4|88967.1|88942.1|88957.9|88932.9|54
1645015540000|2022-02-16 12:45:40|88965.1|88940.1|88965.5|88940.5|88973.4|88948.4|88965.1|88940.1|59
1645015550000|2022-02-16 12:45:50|88965.9|88940.9|88964.5|88939.5|88965.9|88940.9|88963|88938|41
1645015560000|2022-02-16 12:46:00|88964.4|88939.4|88969.3|88944.3|88973.5|88948.5|88964.4|88939.4|53
1645015570000|2022-02-16 12:46:10|88969.1|88944.1|88964.2|88939.2|88969.1|88944.1|88963.9|88938.9|33
1645015580000|2022-02-16 12:46:20|88964.4|88939.4|88974.9|88949.9|88975|88950|88964.4|88939.4|50
1645015590000|2022-02-16 12:46:30|88974.8|88949.8|88986.6|88961.6|88988.9|88963.9|88974.2|88949.2|61
1645015600000|2022-02-16 12:46:40|88986.5|88961.5|88972.2|88947.2|88987.3|88962.3|88972.2|88947.2|51
1645015610000|2022-02-16 12:46:50|88972|88947|88966|88941|88973.8|88948.8|88962.9|88937.9|50
1645015620000|2022-02-16 12:47:00|88965|88940|88952.1|88927.1|88965.9|88940.9|88951.8|88926.8|47
1645015630000|2022-02-16 12:47:10|88952.5|88927.5|88953.1|88928.1|88957.9|88932.9|88952.3|88927.3|47
1645015640000|2022-02-16 12:47:20|88952.7|88927.7|88953.8|88928.8|88954.3|88929.3|88952.2|88927.2|23
1645015650000|2022-02-16 12:47:30|88953.5|88928.5|88958.1|88933.1|88959.6|88934.6|88953.5|88928.5|32
1645015660000|2022-02-16 12:47:40|88957.8|88932.8|88957.2|88932.2|88959.3|88934.3|88956.9|88931.9|27
1645015670000|2022-02-16 12:47:50|88957.8|88932.8|88954.6|88929.6|88958.2|88933.2|88954.1|88929.1|41
1645015680000|2022-02-16 12:48:00|88954.5|88929.5|88954.3|88929.3|88956.2|88931.2|88953.5|88928.5|40
1645015690000|2022-02-16 12:48:10|88954|88929|88956.7|88931.7|88958.3|88933.3|88953.2|88928.2|29
1645015700000|2022-02-16 12:48:20|88958.6|88933.6|88935.5|88910.5|88962|88937|88935.5|88910.5|60
1645015710000|2022-02-16 12:48:30|88935.1|88910.1|88940.5|88915.5|88947.5|88922.5|88934.6|88909.6|65
1645015720000|2022-02-16 12:48:40|88940.9|88915.9|88951.6|88926.6|88953.6|88928.6|88933.1|88908.1|62
1645015730000|2022-02-16 12:48:50|88955.8|88930.8|88974.6|88949.6|88974.6|88949.6|88955.8|88930.8|64
1645015740000|2022-02-16 12:49:00|88974.8|88949.8|88981.6|88956.6|88981.6|88956.6|88974.3|88949.3|48
1645015750000|2022-02-16 12:49:10|88969.8|88944.8|88981.6|88956.6|88981.6|88956.6|88969.8|88944.8|49
1645015760000|2022-02-16 12:49:20|88982.1|88957.1|88969.9|88944.9|88982.7|88957.7|88969.9|88944.9|56
1645015770000|2022-02-16 12:49:30|88968.6|88943.6|88955.2|88930.2|88969.2|88944.2|88949.6|88924.6|64
1645015780000|2022-02-16 12:49:40|88956.1|88931.1|88950.4|88925.4|88956.1|88931.1|88943.9|88918.9|60
1645015790000|2022-02-16 12:49:50|88951.1|88926.1|88951|88926|88952.7|88927.7|88947.7|88922.7|51
1645015800000|2022-02-16 12:50:00|88949.8|88924.8|88947.1|88922.1|88951.5|88926.5|88944.9|88919.9|49
1645015810000|2022-02-16 12:50:10|88947|88922|88946.4|88921.4|88947.6|88922.6|88945.6|88920.6|48
1645015820000|2022-02-16 12:50:20|88946.2|88921.2|88937.7|88912.7|88946.5|88921.5|88937.2|88912.2|48
1645015830000|2022-02-16 12:50:30|88938.2|88913.2|88933.8|88908.8|88938.5|88913.5|88927.1|88902.1|51
1645015840000|2022-02-16 12:50:40|88934|88909|88939.5|88914.5|88939.6|88914.6|88928.7|88903.7|48
1645015850000|2022-02-16 12:50:50|88939|88914|88942.2|88917.2|88942.6|88917.6|88936.9|88911.9|42
1645015860000|2022-02-16 12:51:00|88941.9|88916.9|88941|88916|88943.8|88918.8|88940.5|88915.5|47
1645015870000|2022-02-16 12:51:10|88940.8|88915.8|88941.6|88916.6|88941.6|88916.6|88940.6|88915.6|16
1645015880000|2022-02-16 12:51:20|88941.5|88916.5|88941.9|88916.9|88943|88918|88940.1|88915.1|22
1645015890000|2022-02-16 12:51:30|88943.1|88918.1|88949.9|88924.9|88950.5|88925.5|88943.1|88918.1|53
1645015900000|2022-02-16 12:51:40|88948.9|88923.9|88943.7|88918.7|88950|88925|88942.8|88917.8|46
1645015910000|2022-02-16 12:51:50|88943|88918|88943.5|88918.5|88946.9|88921.9|88942.1|88917.1|45
1645015920000|2022-02-16 12:52:00|88944.6|88919.6|88949.2|88924.2|88949.2|88924.2|88944.6|88919.6|48
1645015930000|2022-02-16 12:52:10|88948.7|88923.7|88950.6|88925.6|88950.8|88925.8|88948.7|88923.7|48
1645015940000|2022-02-16 12:52:20|88950.1|88925.1|88959.8|88934.8|88960.7|88935.7|88948.1|88923.1|43
1645015950000|2022-02-16 12:52:30|88960.7|88935.7|88959.6|88934.6|88965.2|88940.2|88959.6|88934.6|42
1645015960000|2022-02-16 12:52:40|88959.9|88934.9|88964.6|88939.6|88964.6|88939.6|88959.9|88934.9|36
1645015970000|2022-02-16 12:52:50|88964.1|88939.1|88979|88954|88979.5|88954.5|88963.1|88938.1|56
1645015980000|2022-02-16 12:53:00|88979.2|88954.2|88986.2|88961.2|88987|88962|88978.3|88953.3|52
1645015990000|2022-02-16 12:53:10|88991.1|88966.1|88991.8|88966.8|88995.4|88970.4|88986.1|88961.1|60
1645016000000|2022-02-16 12:53:20|88990.7|88965.7|88986.6|88961.6|88991.4|88966.4|88981.6|88956.6|43
1645016010000|2022-02-16 12:53:30|88986.9|88961.9|88982|88957|88988.7|88963.7|88980.6|88955.6|43
1645016020000|2022-02-16 12:53:40|88981.4|88956.4|88982.5|88957.5|88982.5|88957.5|88980.1|88955.1|35
1645016030000|2022-02-16 12:53:50|88982.2|88957.2|89010.3|88985.3|89011.4|88986.4|88967.4|88942.4|59
1645016040000|2022-02-16 12:54:00|89009.7|88984.7|89009.2|88984.2|89013.4|88988.4|89007.6|88982.6|55
1645016050000|2022-02-16 12:54:10|89009.1|88984.1|88987.2|88962.2|89009.4|88984.4|88985.3|88960.3|51
1645016060000|2022-02-16 12:54:20|88985.2|88960.2|88975.9|88950.9|88986.2|88961.2|88974.2|88949.2|53
1645016070000|2022-02-16 12:54:30|88976.2|88951.2|88984.2|88959.2|88985.9|88960.9|88971.5|88946.5|57
1645016080000|2022-02-16 12:54:40|88983.8|88958.8|88982.4|88957.4|88988.8|88963.8|88979.1|88954.1|51
1645016090000|2022-02-16 12:54:50|88981.9|88956.9|88995.1|88970.1|88997.3|88972.3|88981.9|88956.9|54
1645016100000|2022-02-16 12:55:00|88993.8|88968.8|88995.5|88970.5|88996.5|88971.5|88991.9|88966.9|49
1645016110000|2022-02-16 12:55:10|88995|88970|88994.3|88969.3|89000.6|88975.6|88993|88968|63
1645016120000|2022-02-16 12:55:20|88994|88969|89003.3|88978.3|89003.7|88978.7|88994|88969|52
1645016130000|2022-02-16 12:55:30|89003.1|88978.1|89007.1|88982.1|89007.4|88982.4|89002.4|88977.4|49
1645016140000|2022-02-16 12:55:40|89007.2|88982.2|89000.3|88975.3|89008.6|88983.6|88997.8|88972.8|40
1645016150000|2022-02-16 12:55:50|88999.8|88974.8|88993.5|88968.5|89001.4|88976.4|88992.9|88967.9|50
1645016160000|2022-02-16 12:56:00|88993.6|88968.6|88991.7|88966.7|88999.1|88974.1|88988.8|88963.8|41
1645016170000|2022-02-16 12:56:10|88991.9|88966.9|88986.9|88961.9|88992.9|88967.9|88986.9|88961.9|37
1645016180000|2022-02-16 12:56:20|88985.5|88960.5|88986.8|88961.8|88988.6|88963.6|88983.6|88958.6|52
1645016190000|2022-02-16 12:56:30|88985.4|88960.4|88987.5|88962.5|88993|88968|88985.4|88960.4|55
1645016200000|2022-02-16 12:56:40|88991|88966|88988.1|88963.1|88992.2|88967.2|88983.9|88958.9|49
1645016210000|2022-02-16 12:56:50|88988.4|88963.4|88980|88955|88992.1|88967.1|88978.5|88953.5|56
1645016220000|2022-02-16 12:57:00|88980.2|88955.2|88971.7|88946.7|88984.7|88959.7|88971|88946|55
1645016230000|2022-02-16 12:57:10|88971.6|88946.6|88977.8|88952.8|88979.3|88954.3|88971.6|88946.6|50
1645016240000|2022-02-16 12:57:20|88977.9|88952.9|88976.3|88951.3|88978.6|88953.6|88973.8|88948.8|50
1645016250000|2022-02-16 12:57:30|88976.4|88951.4|88988.5|88963.5|88988.7|88963.7|88974.9|88949.9|48
1645016260000|2022-02-16 12:57:40|88988.7|88963.7|88989|88964|88989.8|88964.8|88979.2|88954.2|63
1645016270000|2022-02-16 12:57:50|88989.2|88964.2|88977.7|88952.7|88989.2|88964.2|88977|88952|59
1645016280000|2022-02-16 12:58:00|88977.8|88952.8|88971|88946|88977.8|88952.8|88967.4|88942.4|60
1645016290000|2022-02-16 12:58:10|88975.3|88950.3|88969.3|88944.3|88976.6|88951.6|88967.7|88942.7|63
1645016300000|2022-02-16 12:58:20|88967.5|88942.5|88965.1|88940.1|88968.6|88943.6|88958.3|88933.3|65
1645016310000|2022-02-16 12:58:30|88964.7|88939.7|88945.2|88920.2|88967.8|88942.8|88943.9|88918.9|70
1645016320000|2022-02-16 12:58:40|88946.7|88921.7|88938.4|88913.4|88951.8|88926.8|88938.3|88913.3|65
1645016330000|2022-02-16 12:58:50|88938.7|88913.7|88942.2|88917.2|88946.2|88921.2|88934.9|88909.9|64
1645016340000|2022-02-16 12:59:00|88941.9|88916.9|88951.2|88926.2|88954.7|88929.7|88940.3|88915.3|72
1645016350000|2022-02-16 12:59:10|88951.8|88926.8|88952.6|88927.6|88954.2|88929.2|88942.8|88917.8|68
1645016360000|2022-02-16 12:59:20|88951.7|88926.7|88952.5|88927.5|88955|88930|88949.1|88924.1|59
1645016370000|2022-02-16 12:59:30|88952.9|88927.9|88957.4|88932.4|88961.7|88936.7|88948.7|88923.7|64
1645016380000|2022-02-16 12:59:40|88957.8|88932.8|88968|88943|88968|88943|88957.8|88932.8|57
1645016390000|2022-02-16 12:59:50|88965.6|88940.6|88955.5|88930.5|88968.3|88943.3|88953.3|88928.3|61
1645016400000|2022-02-16 13:00:00|88955.7|88930.7|88950.3|88925.3|88956.2|88931.2|88942.8|88917.8|63
1645016410000|2022-02-16 13:00:10|88949.7|88924.7|88937.1|88912.1|88949.7|88924.7|88936.2|88911.2|63
1645016420000|2022-02-16 13:00:20|88936.7|88911.7|88941|88916|88942.1|88917.1|88936|88911|41
1645016430000|2022-02-16 13:00:30|88941.1|88916.1|88942.5|88917.5|88944.8|88919.8|88940.2|88915.2|40
1645016440000|2022-02-16 13:00:40|88941.5|88916.5|88935.4|88910.4|88941.5|88916.5|88933.5|88908.5|53
1645016450000|2022-02-16 13:00:50|88935.3|88910.3|88942.4|88917.4|88948.9|88923.9|88934.7|88909.7|58
1645016460000|2022-02-16 13:01:00|88942.2|88917.2|88937.6|88912.6|88942.4|88917.4|88937.6|88912.6|37
1645016470000|2022-02-16 13:01:10|88937.7|88912.7|88926|88901|88941.1|88916.1|88926|88901|62
1645016480000|2022-02-16 13:01:20|88925.8|88900.8|88925|88900|88927.3|88902.3|88920.4|88895.4|46
1645016490000|2022-02-16 13:01:30|88925.2|88900.2|88919.8|88894.8|88933|88908|88917.7|88892.7|51
1645016500000|2022-02-16 13:01:40|88919.5|88894.5|88905.2|88880.2|88919.5|88894.5|88905.2|88880.2|46
1645016510000|2022-02-16 13:01:50|88905.3|88880.3|88907|88882|88907.6|88882.6|88895.8|88870.8|53
1645016520000|2022-02-16 13:02:00|88907.9|88882.9|88904.6|88879.6|88907.9|88882.9|88904|88879|44
1645016530000|2022-02-16 13:02:10|88905.5|88880.5|88903.5|88878.5|88906.2|88881.2|88902.7|88877.7|51
1645016540000|2022-02-16 13:02:20|88903.2|88878.2|88918.1|88893.1|88920|88895|88903.2|88878.2|45
1645016550000|2022-02-16 13:02:30|88917.9|88892.9|88929.3|88904.3|88930.4|88905.4|88916.4|88891.4|45
1645016560000|2022-02-16 13:02:40|88929.2|88904.2|88929.2|88904.2|88932.3|88907.3|88927.8|88902.8|41
1645016570000|2022-02-16 13:02:50|88929.7|88904.7|88933.7|88908.7|88934.9|88909.9|88929.6|88904.6|33
1645016580000|2022-02-16 13:03:00|88933.6|88908.6|88944.4|88919.4|88947.9|88922.9|88926.9|88901.9|55
1645016590000|2022-02-16 13:03:10|88945.9|88920.9|88953|88928|88953|88928|88944.2|88919.2|63
1645016600000|2022-02-16 13:03:20|88953.6|88928.6|88963.4|88938.4|88986.9|88949.2|88953.6|88928.6|62
1645016610000|2022-02-16 13:03:30|88964.7|88939.7|88974|88949|88990.9|88954|88963.5|88926.8|58
1645016620000|2022-02-16 13:03:40|88973.8|88948.8|88968.8|88943.8|88974.4|88949.4|88965.6|88940.6|53
1645016630000|2022-02-16 13:03:50|88968.4|88943.4|88972.2|88947.2|88972.2|88947.2|88968.4|88943.4|34
1645016640000|2022-02-16 13:04:00|88972|88947|88952|88927|88972|88947|88948.6|88923.6|55
1645016650000|2022-02-16 13:04:10|88951.7|88926.7|88952|88927|88954.4|88929.4|88951.7|88926.7|36
1645016660000|2022-02-16 13:04:20|88950.5|88925.5|88948|88923|88951.9|88926.9|88947.4|88922.4|46
1645016670000|2022-02-16 13:04:30|88947.8|88922.8|88946.4|88921.4|88948.4|88923.4|88946.3|88921.3|27
1645016680000|2022-02-16 13:04:40|88946.3|88921.3|88936.7|88911.7|88946.3|88921.3|88935.6|88910.6|39
1645016690000|2022-02-16 13:04:50|88936.5|88911.5|88942.6|88917.6|88946.5|88921.5|88936.2|88911.2|43
1645016700000|2022-02-16 13:05:00|88941.7|88916.7|88942.5|88917.5|88943.5|88918.5|88939.5|88914.5|34
1645016710000|2022-02-16 13:05:10|88943|88918|88942.5|88917.5|88943|88918|88940.6|88915.6|35
1645016720000|2022-02-16 13:05:20|88942.6|88917.6|88947.7|88922.7|88947.8|88922.8|88941.6|88916.6|41
1645016730000|2022-02-16 13:05:30|88947.8|88922.8|88943.3|88918.3|88948.5|88923.5|88942.1|88917.1|29
1645016740000|2022-02-16 13:05:40|88943.2|88918.2|88944.1|88919.1|88950.3|88925.3|88942.9|88917.9|44
1645016750000|2022-02-16 13:05:50|88944.2|88919.2|88949.2|88924.2|88950.4|88925.4|88943.9|88918.9|33
1645016760000|2022-02-16 13:06:00|88948.5|88923.5|88947.8|88922.8|88950.1|88925.1|88947.5|88922.5|28
1645016770000|2022-02-16 13:06:10|88948.8|88923.8|88952.1|88927.1|88952.6|88927.6|88948.8|88923.8|43
1645016780000|2022-02-16 13:06:20|88952.2|88927.2|88953|88928|88953|88928|88947.8|88922.8|37
1645016790000|2022-02-16 13:06:30|88951|88926|88948.4|88923.4|88951|88926|88946.8|88921.8|49
1645016800000|2022-02-16 13:06:40|88948.2|88923.2|88945.8|88920.8|88948.3|88923.3|88942.4|88917.4|41
1645016810000|2022-02-16 13:06:50|88946.6|88921.6|88950|88925|88950.8|88925.8|88946.6|88921.6|46
1645016820000|2022-02-16 13:07:00|88951.7|88926.7|88950.4|88925.4|88952.2|88927.2|88947.5|88922.5|47
1645016830000|2022-02-16 13:07:10|88950.3|88925.3|88953.1|88928.1|88953.9|88928.9|88950.3|88925.3|25
1645016840000|2022-02-16 13:07:20|88953.2|88928.2|88948.7|88923.7|88954.1|88929.1|88948.3|88923.3|49
1645016850000|2022-02-16 13:07:30|88948.2|88923.2|88963.1|88938.1|88963.5|88938.5|88948.2|88923.2|57
1645016860000|2022-02-16 13:07:40|88964.1|88939.1|88956.5|88931.5|88965.4|88940.2|88949.7|88915.4|55
1645016870000|2022-02-16 13:07:50|88954.1|88929.1|88954.7|88929.7|88955.3|88930.3|88949.3|88924.3|49
1645016880000|2022-02-16 13:08:00|88951.7|88926.7|88960.7|88935.7|88960.7|88935.7|88948.6|88923.6|49
1645016890000|2022-02-16 13:08:10|88960.5|88935.5|88950.6|88925.6|88961.3|88936.3|88949.4|88924.4|47
1645016900000|2022-02-16 13:08:20|88950.7|88925.7|88954.8|88929.8|88954.8|88929.8|88949|88924|43
1645016910000|2022-02-16 13:08:30|88955.5|88930.5|88956.6|88931.6|88956.9|88931.9|88948.9|88923.9|46
1645016920000|2022-02-16 13:08:40|88954.5|88929.5|88952.2|88927.2|88956|88931|88950.6|88925.6|46
1645016930000|2022-02-16 13:08:50|88952|88927|88951.9|88926.9|88952|88927|88949|88924|30
1645016940000|2022-02-16 13:09:00|88952|88927|88949.2|88924.2|88955.4|88930.4|88949|88924|36
1645016950000|2022-02-16 13:09:10|88949.4|88924.4|88949|88924|88949.4|88924.4|88943.7|88918.7|40
1645016960000|2022-02-16 13:09:20|88949.6|88924.6|88945.2|88920.2|88952.8|88927.8|88939.2|88914.2|55
1645016970000|2022-02-16 13:09:30|88944.5|88919.5|88944.9|88919.9|88947.4|88922.4|88943.5|88918.5|47
1645016980000|2022-02-16 13:09:40|88945|88920|88943|88918|88945|88920|88942.1|88917.1|40
1645016990000|2022-02-16 13:09:50|88943.1|88918.1|88939|88914|88943.4|88918.4|88929.4|88904.4|49
1645017000000|2022-02-16 13:10:00|88939.1|88914.1|88942|88917|88946.8|88921.8|88938.9|88913.9|40
1645017010000|2022-02-16 13:10:10|88942.1|88917.1|88940.8|88915.8|88942.5|88917.5|88938.9|88913.9|41
1645017020000|2022-02-16 13:10:20|88940.5|88915.5|88939.6|88914.6|88942|88917|88938.6|88913.6|37
1645017030000|2022-02-16 13:10:30|88939.4|88914.4|88918|88893|88939.7|88914.7|88916.3|88891.3|51
1645017040000|2022-02-16 13:10:40|88918.4|88893.4|88921.1|88896.1|88924.7|88899.7|88915.7|88890.7|55
1645017050000|2022-02-16 13:10:50|88921.2|88896.2|88923.9|88898.9|88924.8|88899.8|88921.2|88896.2|51
1645017060000|2022-02-16 13:11:00|88924|88899|88953|88928|88954|88929|88922.7|88897.7|53
1645017070000|2022-02-16 13:11:10|88951.9|88926.9|88935.4|88910.4|88952|88927|88935.1|88910.1|46
1645017080000|2022-02-16 13:11:20|88935.7|88910.7|88946|88921|88948.9|88923.9|88935.4|88910.4|44
1645017090000|2022-02-16 13:11:30|88946.7|88921.7|88953.4|88928.4|88954.9|88929.9|88944|88919|41
1645017100000|2022-02-16 13:11:40|88953.1|88928.1|88947.9|88922.9|88955.7|88930.7|88947.9|88922.9|50
1645017110000|2022-02-16 13:11:50|88947.5|88922.5|88951|88926|88953.2|88928.2|88943.4|88918.4|42
1645017120000|2022-02-16 13:12:00|88950.6|88925.6|88950.2|88925.2|88957.9|88932.9|88949.8|88924.8|58
1645017130000|2022-02-16 13:12:10|88949.9|88924.9|88935.3|88910.3|88950.2|88925.2|88935.1|88910.1|59
1645017140000|2022-02-16 13:12:20|88934.4|88909.4|88929|88904|88935.1|88910.1|88924.4|88899.4|45
1645017150000|2022-02-16 13:12:30|88928.5|88903.5|88923.6|88898.6|88929.4|88904.4|88923.6|88898.6|29
1645017160000|2022-02-16 13:12:40|88924|88899|88919.3|88894.3|88925.9|88900.9|88918.9|88893.9|26
1645017170000|2022-02-16 13:12:50|88919.1|88894.1|88921.3|88896.3|88924.4|88899.4|88919.1|88894.1|42
1645017180000|2022-02-16 13:13:00|88921.2|88896.2|88926.3|88901.3|88926.3|88901.3|88916.7|88891.7|40
1645017190000|2022-02-16 13:13:10|88924.8|88899.8|88927.4|88902.4|88929|88904|88923.9|88898.9|42
1645017200000|2022-02-16 13:13:20|88927.3|88902.3|88925.7|88900.7|88931|88906|88924.9|88899.9|42
1645017210000|2022-02-16 13:13:30|88925.8|88900.8|88925.5|88900.5|88927.5|88902.5|88925.4|88900.4|34
1645017220000|2022-02-16 13:13:40|88925.4|88900.4|88919.8|88894.8|88925.4|88900.4|88918.7|88893.7|39
1645017230000|2022-02-16 13:13:50|88923.2|88898.2|88923.6|88898.6|88926.5|88901.5|88923.1|88898.1|35
1645017240000|2022-02-16 13:14:00|88923.4|88898.4|88924.8|88899.8|88925|88900|88923.4|88898.4|26
1645017250000|2022-02-16 13:14:10|88924.6|88899.6|88918.9|88893.9|88924.8|88899.8|88917.3|88892.3|42
1645017260000|2022-02-16 13:14:20|88918.6|88893.6|88917.1|88892.1|88919.4|88894.4|88915.2|88890.2|39
1645017270000|2022-02-16 13:14:30|88917.2|88892.2|88914.2|88889.2|88917.2|88892.2|88913.8|88888.8|26
1645017280000|2022-02-16 13:14:40|88914.1|88889.1|88914.9|88889.9|88914.9|88889.9|88912.9|88887.9|36
1645017290000|2022-02-16 13:14:50|88915|88890|88912.9|88887.9|88918.3|88893.3|88912.5|88887.5|39
1645017300000|2022-02-16 13:15:00|88912.7|88887.7|88918.4|88893.4|88919|88894|88912.7|88887.7|45
1645017310000|2022-02-16 13:15:10|88919.2|88894.2|88924.6|88899.6|88925.4|88900.4|88918.5|88893.5|33
1645017320000|2022-02-16 13:15:20|88924.7|88899.7|88913.8|88888.8|88925.1|88900.1|88913.5|88888.5|56
1645017330000|2022-02-16 13:15:30|88914|88889|88913.9|88888.9|88914|88889|88910.6|88885.6|41
1645017340000|2022-02-16 13:15:40|88913.3|88888.3|88911.2|88886.2|88914.8|88889.8|88908.9|88883.9|35
1645017350000|2022-02-16 13:15:50|88911.5|88886.5|88911.8|88886.8|88913.6|88888.6|88911.2|88886.2|41
1645017360000|2022-02-16 13:16:00|88912.1|88887.1|88909.9|88884.9|88912.3|88887.3|88902.9|88877.9|48
1645017370000|2022-02-16 13:16:10|88914|88889|88913.8|88888.8|88916|88891|88912.4|88887.4|32
1645017380000|2022-02-16 13:16:20|88914|88889|88908.4|88883.4|88914|88889|88908|88883|22
1645017390000|2022-02-16 13:16:30|88907.8|88882.8|88908.7|88883.7|88910.1|88885.1|88905.2|88880.2|46
1645017400000|2022-02-16 13:16:40|88907.8|88882.8|88911.1|88886.1|88913.6|88888.6|88904.2|88879.2|48
1645017410000|2022-02-16 13:16:50|88910.5|88885.5|88911.2|88886.2|88912.7|88887.7|88910.5|88885.5|27
1645017420000|2022-02-16 13:17:00|88911.6|88886.6|88910.3|88885.3|88913.1|88888.1|88905.6|88880.6|40
1645017430000|2022-02-16 13:17:10|88911.1|88886.1|88913|88888|88915.1|88890.1|88910.3|88885.3|46
1645017440000|2022-02-16 13:17:20|88913.2|88888.2|88912|88887|88915.2|88890.2|88910.8|88885.8|45
1645017450000|2022-02-16 13:17:30|88913.2|88888.2|88909.4|88884.4|88914|88889|88909.1|88884.1|40
1645017460000|2022-02-16 13:17:40|88909.2|88884.2|88912.4|88887.4|88914.8|88889.8|88909.2|88884.2|52
1645017470000|2022-02-16 13:17:50|88912.3|88887.3|88915.9|88890.9|88915.9|88890.9|88911.5|88886.5|45
1645017480000|2022-02-16 13:18:00|88915.7|88890.7|88910.4|88885.4|88916.3|88891.3|88907.8|88882.8|44
1645017490000|2022-02-16 13:18:10|88910.5|88885.5|88920.1|88895.1|88923.6|88898.6|88910.5|88885.5|50
1645017500000|2022-02-16 13:18:20|88920|88895|88915.4|88890.4|88920|88895|88912.7|88887.7|44
1645017510000|2022-02-16 13:18:30|88915.5|88890.5|88934|88909|88934.8|88909.8|88911.5|88886.5|62
1645017520000|2022-02-16 13:18:40|88933.7|88908.7|88932.8|88907.8|88935|88910|88931|88906|42
1645017530000|2022-02-16 13:18:50|88932.7|88907.7|88929.4|88904.4|88935.6|88910.6|88929.2|88904.2|43
1645017540000|2022-02-16 13:19:00|88929.2|88904.2|88934.1|88909.1|88934.8|88909.8|88928.7|88903.7|33
1645017550000|2022-02-16 13:19:10|88933.5|88908.5|88937.7|88912.7|88940|88915|88933.4|88908.4|39
1645017560000|2022-02-16 13:19:20|88937|88912|88921.9|88896.9|88941.7|88916.7|88920.1|88895.1|49
1645017570000|2022-02-16 13:19:30|88921.8|88896.8|88925.4|88900.4|88927.3|88902.3|88921.8|88896.8|54
1645017580000|2022-02-16 13:19:40|88925.1|88900.1|88926.3|88901.3|88927.3|88902.3|88920.1|88895.1|59
1645017590000|2022-02-16 13:19:50|88926.4|88901.4|88931.8|88906.8|88943.2|88918.2|88920.1|88895.1|65
1645017600000|2022-02-16 13:20:00|88931.7|88906.7|88928.3|88903.3|88934.7|88909.7|88925.8|88900.8|60
1645017610000|2022-02-16 13:20:10|88927.8|88902.8|88924.6|88899.6|88931.8|88906.8|88921.5|88896.5|62
1645017620000|2022-02-16 13:20:20|88925.3|88900.3|88930.1|88905.1|88931.2|88906.2|88923.7|88898.7|47
1645017630000|2022-02-16 13:20:30|88929.8|88904.8|88938.5|88913.5|88940.9|88915.9|88929.5|88904.5|53
1645017640000|2022-02-16 13:20:40|88938|88913|88945.7|88920.7|88949.8|88924.8|88938|88913|47
1645017650000|2022-02-16 13:20:50|88945.5|88920.5|88941.8|88916.8|88945.6|88920.6|88941.8|88916.8|33
1645017660000|2022-02-16 13:21:00|88942.5|88917.5|88935.6|88910.6|88952.8|88927.8|88933.4|88908.4|54
1645017670000|2022-02-16 13:21:10|88936.1|88911.1|88935.9|88910.9|88948.5|88923.5|88935.9|88910.9|55
1645017680000|2022-02-16 13:21:20|88936.2|88911.2|88925|88900|88939.3|88914.3|88923.2|88898.2|55
1645017690000|2022-02-16 13:21:30|88924.5|88899.5|88921.4|88896.4|88926|88901|88919|88894|40
1645017700000|2022-02-16 13:21:40|88921.3|88896.3|88924.3|88899.3|88927.6|88902.6|88919.5|88894.5|43
1645017710000|2022-02-16 13:21:50|88924.4|88899.4|88941.8|88916.8|88944.8|88919.8|88923.8|88898.8|58
1645017720000|2022-02-16 13:22:00|88943.5|88918.5|88961.9|88936.9|88966.7|88941.7|88937.9|88912.9|70
1645017730000|2022-02-16 13:22:10|88962.7|88937.7|88965.1|88940.1|88969.9|88944.9|88958.9|88933.9|48
1645017740000|2022-02-16 13:22:20|88965.7|88940.7|88982.1|88957.1|88982.6|88957.6|88963.3|88938.3|61
1645017750000|2022-02-16 13:22:30|88981.9|88956.9|88990.3|88965.3|88995.1|88970.1|88981.1|88956.1|65
1645017760000|2022-02-16 13:22:40|88990.2|88965.2|88995.9|88970.9|88999.7|88974.7|88986.4|88961.4|56
1645017770000|2022-02-16 13:22:50|88996.2|88971.2|89006.3|88981.3|89007.8|88982.8|88995.7|88970.7|57
1645017780000|2022-02-16 13:23:00|89007.6|88982.6|89003.1|88978.1|89012.4|88987.4|89000.8|88975.8|61
1645017790000|2022-02-16 13:23:10|89001.5|88976.5|88983.1|88958.1|89002.1|88977.1|88983.1|88958.1|52
1645017800000|2022-02-16 13:23:20|88983.3|88958.3|88997.1|88972.1|88998.8|88973.8|88983.3|88958.3|45
1645017810000|2022-02-16 13:23:30|88997|88972|88982.9|88957.9|88997|88972|88973.2|88948.2|58
1645017820000|2022-02-16 13:23:40|88984.8|88959.8|88982.5|88957.5|88986.8|88961.8|88982.5|88957.5|43
1645017830000|2022-02-16 13:23:50|88982.6|88957.6|88981.2|88956.2|88983.7|88958.7|88981.1|88956.1|31
1645017840000|2022-02-16 13:24:00|88979.4|88954.4|88979.3|88954.3|88983.3|88958.3|88979.3|88954.3|22
1645017850000|2022-02-16 13:24:10|88980.5|88955.5|88959.3|88934.3|88982.5|88957.5|88959.3|88934.3|37
1645017860000|2022-02-16 13:24:20|88958|88933|88961.1|88936.1|88963.4|88938.4|88957.9|88932.9|51
1645017870000|2022-02-16 13:24:30|88961|88936|88951.4|88926.4|88961|88936|88950.3|88925.3|53
1645017880000|2022-02-16 13:24:40|88953|88928|88948.8|88923.8|88959.4|88934.4|88948.6|88923.6|45
1645017890000|2022-02-16 13:24:50|88949.3|88924.3|88976.9|88951.9|88976.9|88951.9|88948.7|88923.7|49
1645017900000|2022-02-16 13:25:00|88978.5|88953.5|88981.3|88956.3|88983.3|88958.3|88975.8|88950.8|59
1645017910000|2022-02-16 13:25:10|88981.2|88956.2|88978.4|88953.4|88981.2|88956.2|88977.8|88952.8|42
1645017920000|2022-02-16 13:25:20|88978.2|88953.2|88984.3|88959.3|88984.6|88959.6|88975.9|88950.9|39
1645017930000|2022-02-16 13:25:30|88983.3|88958.3|88982.4|88957.4|88984.7|88959.7|88981.8|88956.8|34
1645017940000|2022-02-16 13:25:40|88982.2|88957.2|88972|88947|88982.8|88957.8|88971|88946|34
1645017950000|2022-02-16 13:25:50|88972.5|88947.5|88973.3|88948.3|88974.7|88949.7|88971.6|88946.6|30
1645017960000|2022-02-16 13:26:00|88976.1|88951.1|88974|88949|88976.1|88951.1|88972.8|88947.8|32
1645017970000|2022-02-16 13:26:10|88974.2|88949.2|88985.7|88960.7|88988.3|88963.3|88973.3|88948.3|51
1645017980000|2022-02-16 13:26:20|88988.4|88963.4|88986.6|88961.6|88991.4|88966.4|88986.5|88961.5|45
1645017990000|2022-02-16 13:26:30|88986.3|88961.3|88992.5|88967.5|88993.6|88968.6|88986.3|88961.3|37
1645018000000|2022-02-16 13:26:40|88993.8|88968.8|88990.4|88965.4|88993.8|88968.8|88989|88964|34
1645018010000|2022-02-16 13:26:50|88990.1|88965.1|88992|88967|88999.8|88974.8|88971.2|88946.2|64
1645018020000|2022-02-16 13:27:00|88992.1|88967.1|88995.7|88970.7|88996.6|88971.6|88990|88965|50
1645018030000|2022-02-16 13:27:10|88995.8|88970.8|88964.5|88939.5|88995.8|88970.8|88963.3|88938.3|48
1645018040000|2022-02-16 13:27:20|88964|88939|88963.9|88938.9|88964.6|88939.6|88963.6|88938.6|35
1645018050000|2022-02-16 13:27:30|88964|88939|88964.2|88939.2|88966|88941|88962.9|88937.9|41
1645018060000|2022-02-16 13:27:40|88964.4|88939.4|88967.3|88942.3|88967.3|88942.3|88960.5|88935.5|50
1645018070000|2022-02-16 13:27:50|88965.9|88940.9|88950.8|88925.8|88968.2|88943.2|88950.5|88925.5|59
1645018080000|2022-02-16 13:28:00|88951.6|88926.6|88931.7|88906.7|88951.6|88926.6|88930.8|88905.8|64
1645018090000|2022-02-16 13:28:10|88931.4|88906.4|88927|88902|88932.6|88907.6|88926.8|88901.8|55
1645018100000|2022-02-16 13:28:20|88927.1|88902.1|88930.9|88905.9|88931.5|88906.5|88925.9|88900.9|57
1645018110000|2022-02-16 13:28:30|88929.6|88904.6|88935.3|88910.3|88951.8|88914|88927|88898.8|66
1645018120000|2022-02-16 13:28:40|88935.7|88910.7|88939.5|88914.5|88942|88917|88934.5|88909.5|67
1645018130000|2022-02-16 13:28:50|88939.3|88914.3|88945.6|88920.6|88947.2|88922.2|88938.4|88913.4|62
1645018140000|2022-02-16 13:29:00|88944.6|88919.6|88946.7|88921.7|88947.7|88922.7|88939.7|88914.7|64
1645018150000|2022-02-16 13:29:10|88948.2|88923.2|88943.3|88918.3|88960.6|88923.8|88940|88907.8|73
1645018160000|2022-02-16 13:29:20|88943.2|88918.2|88956.6|88906.6|88962.9|88922.8|88943.2|88903.4|72
1645018170000|2022-02-16 13:29:30|88956.9|88906.9|89002|88952|89007.2|88957.2|88956.9|88906.9|74
1645018180000|2022-02-16 13:29:40|89002.7|88952.7|89014.4|88964.4|89015.2|88965.2|88997.6|88947.6|70
1645018190000|2022-02-16 13:29:50|89015.7|88965.7|88999.9|88949.9|89050.1|88965.7|88998.5|88914.8|59
1645018200000|2022-02-16 13:30:00|89000.3|88950.3|89026.2|88976.2|89082.1|88987.2|88998.5|88920.2|70
1645018210000|2022-02-16 13:30:10|89027.1|88977.1|89045|88995|89050.9|89000.9|89022|88972|76
1645018220000|2022-02-16 13:30:20|89045.5|88995.5|89015.1|88965.1|89045.5|88995.5|89013.4|88963.4|73
1645018230000|2022-02-16 13:30:30|89016.9|88966.9|89000.8|88950.8|89026.3|88976.3|88985.2|88942.7|75
1645018240000|2022-02-16 13:30:40|89000.6|88950.6|88976.7|88926.7|89002.6|88965.9|88976.7|88926.7|70
1645018250000|2022-02-16 13:30:50|88976.9|88926.9|88976.8|88951.8|88990.8|88954.7|88973.9|88926.9|64
1645018260000|2022-02-16 13:31:00|88975.8|88950.8|88964.2|88939.2|88989.1|88952|88963.7|88926.3|53
1645018270000|2022-02-16 13:31:10|88962.4|88937.4|88951.7|88926.7|88962.6|88937.6|88950.6|88925.6|60
1645018280000|2022-02-16 13:31:20|88952|88927|88946.8|88921.8|88958.2|88933.2|88945.3|88920.3|63
1645018290000|2022-02-16 13:31:30|88946.5|88921.5|88939.6|88914.6|88946.7|88921.7|88930.6|88905.6|71
1645018300000|2022-02-16 13:31:40|88939.3|88914.3|88919.4|88894.4|88945.9|88920.9|88918|88893|60
1645018310000|2022-02-16 13:31:50|88918.8|88893.8|88916.1|88891.1|88919|88894|88912.1|88887.1|66
1645018320000|2022-02-16 13:32:00|88915|88890|88917.5|88892.5|88918.1|88893.1|88908.3|88883.3|70
1645018330000|2022-02-16 13:32:10|88917.2|88892.2|88916.4|88891.4|88919.8|88894.8|88908.5|88883.5|73
1645018340000|2022-02-16 13:32:20|88917.1|88892.1|88918.5|88893.5|88920.9|88895.9|88914.1|88889.1|72
1645018350000|2022-02-16 13:32:30|88918.2|88893.2|88917.9|88892.9|88919|88894|88913.8|88888.8|61
1645018360000|2022-02-16 13:32:40|88918.6|88893.6|88919.4|88894.4|88920.3|88895.3|88911.8|88886.8|61
1645018370000|2022-02-16 13:32:50|88920|88895|88919.6|88894.6|88926.4|88901.4|88915.3|88890.3|66
1645018380000|2022-02-16 13:33:00|88919.8|88894.8|88934.6|88909.6|88938.7|88913.7|88919.8|88894.8|71
1645018390000|2022-02-16 13:33:10|88943|88918|88947.2|88922.2|88951.3|88926.3|88943|88918|55
1645018400000|2022-02-16 13:33:20|88948|88923|88944.5|88919.5|88948.6|88923.6|88939.9|88914.9|60
1645018410000|2022-02-16 13:33:30|88944.7|88919.7|88939.3|88914.3|88948|88923|88935.4|88910.4|65
1645018420000|2022-02-16 13:33:40|88937.8|88912.8|88948.3|88923.3|88948.6|88923.6|88928.1|88903.1|71
1645018430000|2022-02-16 13:33:50|88948.8|88923.8|88947.9|88922.9|88952|88927|88935.4|88910.4|71
1645018440000|2022-02-16 13:34:00|88948.6|88923.6|88935.7|88910.7|88949.3|88924.3|88934.5|88909.5|63
1645018450000|2022-02-16 13:34:10|88935.2|88910.2|88921.5|88896.5|88936.2|88911.2|88919.1|88894.1|67
1645018460000|2022-02-16 13:34:20|88921.9|88896.9|88931.1|88906.1|88941.2|88916.2|88920.8|88895.8|64
1645018470000|2022-02-16 13:34:30|88933.7|88908.7|88921.9|88896.9|88933.7|88908.7|88914.8|88889.8|65
1645018480000|2022-02-16 13:34:40|88923.2|88898.2|88909.8|88884.8|88925.7|88900.7|88909.7|88884.7|58
1645018490000|2022-02-16 13:34:50|88909.4|88884.4|88910.4|88885.4|88911|88886|88894.5|88869.5|63
1645018500000|2022-02-16 13:35:00|88910.5|88885.5|88926.8|88901.8|88928.3|88903.3|88910|88885|62
1645018510000|2022-02-16 13:35:10|88929.9|88904.9|88917.2|88892.2|88931.8|88906.8|88917.2|88892.2|65
1645018520000|2022-02-16 13:35:20|88917.3|88892.3|88908.2|88883.2|88921.7|88896.7|88907.7|88882.7|60
1645018530000|2022-02-16 13:35:30|88908.1|88883.1|88906.5|88881.5|88912.5|88887.5|88906|88881|57
1645018540000|2022-02-16 13:35:40|88903|88878|88882|88857|88903|88878|88881.3|88856.3|65
1645018550000|2022-02-16 13:35:50|88882.2|88857.2|88885.5|88860.5|88887|88862|88880.8|88855.8|64
1645018560000|2022-02-16 13:36:00|88885.9|88860.9|88889.3|88864.3|88890.3|88865.3|88883.1|88858.1|65
1645018570000|2022-02-16 13:36:10|88889.1|88864.1|88908|88883|88913.8|88888.8|88888.8|88863.8|66
1645018580000|2022-02-16 13:36:20|88907.6|88882.6|88900.3|88875.3|88909.4|88884.4|88898.7|88873.7|60
1645018590000|2022-02-16 13:36:30|88899.9|88874.9|88907.5|88882.5|88908.7|88883.7|88893.1|88868.1|56
1645018600000|2022-02-16 13:36:40|88908.6|88883.6|88921.9|88896.9|88922.2|88897.2|88906.3|88881.3|60
1645018610000|2022-02-16 13:36:50|88919|88894|88918.1|88893.1|88921|88896|88910.7|88885.7|67
1645018620000|2022-02-16 13:37:00|88918.2|88893.2|88915.8|88890.8|88918.4|88893.4|88914.7|88889.7|45
1645018630000|2022-02-16 13:37:10|88915.9|88890.9|88917|88892|88918.8|88893.8|88913.7|88888.7|53
1645018640000|2022-02-16 13:37:20|88916.7|88891.7|88918.3|88893.3|88919.1|88894.1|88915.6|88890.6|33
1645018650000|2022-02-16 13:37:30|88918.8|88893.8|88923.8|88898.8|88927.7|88902.7|88917|88892|46
1645018660000|2022-02-16 13:37:40|88924.5|88899.5|88912.9|88887.9|88925.7|88900.7|88912.9|88887.9|54
1645018670000|2022-02-16 13:37:50|88910.7|88885.7|88891.4|88866.4|88911.5|88886.5|88891.4|88866.4|73
1645018680000|2022-02-16 13:38:00|88890.8|88865.8|88894.7|88869.7|88898.4|88873.4|88887.7|88862.7|68
1645018690000|2022-02-16 13:38:10|88895.1|88870.1|88897.2|88872.2|88899.6|88874.6|88881.2|88856.2|72
1645018700000|2022-02-16 13:38:20|88898.6|88873.6|88903.2|88878.2|88904.7|88879.7|88895.3|88870.3|64
1645018710000|2022-02-16 13:38:30|88903.1|88878.1|88886.5|88861.5|88903.9|88878.9|88885.9|88860.9|55
1645018720000|2022-02-16 13:38:40|88886.7|88861.7|88887.2|88862.2|88889.6|88864.6|88885.3|88860.3|42
1645018730000|2022-02-16 13:38:50|88886.6|88861.6|88878.2|88853.2|88887.3|88862.3|88877.3|88852.3|44
1645018740000|2022-02-16 13:39:00|88877.9|88852.9|88890.5|88865.5|88890.5|88865.5|88877.9|88852.9|62
1645018750000|2022-02-16 13:39:10|88890.7|88865.7|88903.7|88878.7|88903.7|88878.7|88887.3|88862.3|66
1645018760000|2022-02-16 13:39:20|88904.7|88879.7|88922.3|88897.3|88922.5|88897.5|88904.5|88879.5|58
1645018770000|2022-02-16 13:39:30|88921.1|88896.1|88917.8|88892.8|88922.1|88897.1|88916.5|88891.5|58
1645018780000|2022-02-16 13:39:40|88917.7|88892.7|88923.9|88898.9|88925.3|88900.3|88910.7|88885.7|62
1645018790000|2022-02-16 13:39:50|88924|88899|88924.9|88899.9|88927|88902|88923.1|88898.1|46
1645018800000|2022-02-16 13:40:00|88925.5|88900.5|88926.6|88901.6|88935.2|88910.2|88924.6|88899.6|62
1645018810000|2022-02-16 13:40:10|88926.1|88901.1|88928.6|88903.6|88930|88905|88924.7|88899.7|46
1645018820000|2022-02-16 13:40:20|88929.2|88904.2|88913.4|88888.4|88929.6|88904.6|88907.6|88882.6|60
1645018830000|2022-02-16 13:40:30|88913|88888|88917.2|88892.2|88922.3|88897.3|88913|88888|51
1645018840000|2022-02-16 13:40:40|88918.4|88893.4|88917.2|88892.2|88919.7|88894.7|88911.2|88886.2|59
1645018850000|2022-02-16 13:40:50|88917.4|88892.4|88916.2|88891.2|88919.8|88894.8|88914.3|88889.3|60
1645018860000|2022-02-16 13:41:00|88916.3|88891.3|88929.4|88904.4|88929.6|88904.6|88901.9|88876.9|64
1645018870000|2022-02-16 13:41:10|88928.8|88903.8|88931.7|88906.7|88931.7|88906.7|88922.5|88897.5|61
1645018880000|2022-02-16 13:41:20|88931.9|88906.9|88951|88926|88951.4|88926.4|88931.4|88906.4|52
1645018890000|2022-02-16 13:41:30|88950.9|88925.9|88942.9|88917.9|88952.5|88927.5|88937.7|88912.7|69
1645018900000|2022-02-16 13:41:40|88941.7|88916.7|88951|88926|88953.1|88928.1|88941.3|88916.3|59
1645018910000|2022-02-16 13:41:50|88950.5|88925.5|88958.9|88933.9|88962|88937|88943.4|88918.4|49
1645018920000|2022-02-16 13:42:00|88960.2|88935.2|88946.1|88921.1|88960.2|88935.2|88945.3|88920.3|55
1645018930000|2022-02-16 13:42:10|88946.3|88921.3|88958|88933|88962.5|88937.5|88944.9|88919.9|68
1645018940000|2022-02-16 13:42:20|88957.4|88932.4|88954.7|88929.7|88958.9|88933.9|88950|88925|66
1645018950000|2022-02-16 13:42:30|88954.5|88929.5|88959.2|88934.2|88960.3|88935.3|88951.4|88926.4|60
1645018960000|2022-02-16 13:42:40|88959|88934|88954.3|88929.3|88963.8|88938.8|88950.2|88925.2|51
1645018970000|2022-02-16 13:42:50|88954.7|88929.7|88965.8|88940.8|88974.5|88949.5|88953.4|88928.4|58
1645018980000|2022-02-16 13:43:00|88963.9|88938.9|88974.9|88949.9|88974.9|88949.9|88961.3|88936.3|57
1645018990000|2022-02-16 13:43:10|88974.1|88949.1|88977.8|88952.8|88979.6|88954.6|88973.1|88948.1|50
1645019000000|2022-02-16 13:43:20|88977.1|88952.1|88969.8|88944.8|88977.1|88952.1|88967.5|88942.5|51
1645019010000|2022-02-16 13:43:30|88969.5|88944.5|88971.9|88946.9|88972.3|88947.3|88968.5|88943.5|51
1645019020000|2022-02-16 13:43:40|88971.8|88946.8|88974.6|88949.6|88983.4|88958.4|88971.6|88946.6|55
1645019030000|2022-02-16 13:43:50|88975.8|88950.8|88984.2|88959.2|88984.2|88959.2|88974.6|88949.6|45
1645019040000|2022-02-16 13:44:00|88982.7|88957.7|88961.8|88936.8|88982.7|88957.7|88961.8|88936.8|55
1645019050000|2022-02-16 13:44:10|88959.6|88934.6|88962.4|88937.4|88963.1|88938.1|88959.6|88934.6|48
1645019060000|2022-02-16 13:44:20|88963.4|88938.4|88963.2|88938.2|88964.1|88939.1|88961.1|88936.1|45
1645019070000|2022-02-16 13:44:30|88962.4|88937.4|88963.3|88938.3|88963.3|88938.3|88961.4|88936.4|39
1645019080000|2022-02-16 13:44:40|88961.7|88936.7|88934.9|88909.9|88961.7|88936.7|88934.5|88909.5|49
1645019090000|2022-02-16 13:44:50|88935|88910|88937.7|88912.7|88938.1|88913.1|88932.1|88907.1|43
1645019100000|2022-02-16 13:45:00|88937.1|88912.1|88961.5|88936.5|88962.6|88937.6|88936|88911|66
1645019110000|2022-02-16 13:45:10|88960.9|88935.9|88951.3|88926.3|88962.6|88937.6|88950.5|88925.5|49
1645019120000|2022-02-16 13:45:20|88950.2|88925.2|88945.4|88920.4|88950.4|88925.4|88942.8|88917.8|51
1645019130000|2022-02-16 13:45:30|88946.3|88921.3|88944|88919|88947.3|88922.3|88943|88918|42
1645019140000|2022-02-16 13:45:40|88944.1|88919.1|88938.2|88913.2|88944.1|88919.1|88936.7|88911.7|46
1645019150000|2022-02-16 13:45:50|88938.4|88913.4|88913.2|88888.2|88938.6|88913.6|88912.5|88887.5|51
1645019160000|2022-02-16 13:46:00|88913.1|88888.1|88921.1|88896.1|88921.6|88896.6|88913.1|88888.1|50
1645019170000|2022-02-16 13:46:10|88921.2|88896.2|88904.7|88879.7|88922.6|88897.6|88904|88879|64
1645019180000|2022-02-16 13:46:20|88904.8|88879.8|88902.9|88877.9|88905.8|88880.8|88902.7|88877.7|47
1645019190000|2022-02-16 13:46:30|88902.7|88877.7|88889.8|88864.8|88902.7|88877.7|88889.7|88864.7|64
1645019200000|2022-02-16 13:46:40|88890.6|88865.6|88891.1|88866.1|88894.2|88869.2|88889.8|88864.8|54
1645019210000|2022-02-16 13:46:50|88891.2|88866.2|88893.7|88868.7|88897.4|88872.4|88888.8|88863.8|54
1645019220000|2022-02-16 13:47:00|88893.4|88868.4|88892.1|88867.1|88893.4|88868.4|88886.7|88861.7|61
1645019230000|2022-02-16 13:47:10|88891.8|88866.8|88894.5|88869.5|88895.4|88870.4|88889.2|88864.2|52
1645019240000|2022-02-16 13:47:20|88894.4|88869.4|88899.7|88874.7|88900.9|88875.9|88892|88867|50
1645019250000|2022-02-16 13:47:30|88899.3|88874.3|88925.5|88900.5|88927.1|88902.1|88899.3|88874.3|63
1645019260000|2022-02-16 13:47:40|88926.6|88901.6|88917.1|88892.1|88933.4|88908.4|88917.1|88892.1|61
1645019270000|2022-02-16 13:47:50|88915.3|88890.3|88903|88878|88916|88891|88899.9|88874.9|67
1645019280000|2022-02-16 13:48:00|88903.5|88878.5|88910.4|88885.4|88910.5|88885.5|88893.1|88868.1|74
1645019290000|2022-02-16 13:48:10|88909.2|88884.2|88908|88883|88912.5|88887.5|88902.5|88877.5|61
1645019300000|2022-02-16 13:48:20|88907.9|88882.9|88913.5|88888.5|88916.8|88891.8|88906.6|88881.6|61
1645019310000|2022-02-16 13:48:30|88913.6|88888.6|88930.9|88905.9|88935|88910|88913.6|88888.6|65
1645019320000|2022-02-16 13:48:40|88933.4|88908.4|88959.3|88934.3|88959.3|88934.3|88933.4|88908.4|67
1645019330000|2022-02-16 13:48:50|88958.1|88933.1|88971.2|88946.2|88972.7|88947.7|88956.3|88931.3|76
1645019340000|2022-02-16 13:49:00|88971.6|88946.6|88983.3|88958.3|88987.5|88962.5|88970|88945|70
1645019350000|2022-02-16 13:49:10|88984.2|88959.2|89003|88978|89004.2|88979.2|88983.9|88958.9|71
1645019360000|2022-02-16 13:49:20|89004.1|88979.1|89029|89004|89030.2|89005.2|89003.6|88978.6|71
1645019370000|2022-02-16 13:49:30|89029.5|89004.5|89034|89009|89042.3|89017.3|89028.9|89003.9|64
1645019380000|2022-02-16 13:49:40|89032.7|89007.7|89046.2|89021.2|89046.2|89021.2|89028.7|89003.7|63
1645019390000|2022-02-16 13:49:50|89046.7|89021.7|89051.6|89026.6|89053.1|89028.1|89040.2|89015.2|70
1645019400000|2022-02-16 13:50:00|89053.2|89028.2|89047.4|89022.4|89053.4|89028.4|89035.9|89010.9|68
1645019410000|2022-02-16 13:50:10|89046.6|89021.6|89046.7|89021.7|89051.5|89026.5|89027.7|89002.7|77
1645019420000|2022-02-16 13:50:20|89045.6|89020.6|89050.1|89025.1|89050.8|89025.8|89042.2|89017.2|70
1645019430000|2022-02-16 13:50:30|89049.7|89024.7|89052|89027|89052|89027|89044.4|89019.4|59
1645019440000|2022-02-16 13:50:40|89051.8|89026.8|89067.3|89042.3|89072.2|89047.2|89051.3|89026.3|72
1645019450000|2022-02-16 13:50:50|89067|89042|89054.2|89029.2|89067.8|89042.8|89053.8|89028.8|68
1645019460000|2022-02-16 13:51:00|89054.7|89029.7|89049.8|89024.8|89054.7|89029.7|89043.4|89018.4|64
1645019470000|2022-02-16 13:51:10|89049.5|89024.5|89058|89033|89062.1|89037.1|89048.5|89023.5|63
1645019480000|2022-02-16 13:51:20|89056.6|89031.6|89071.7|89046.7|89071.7|89046.7|89054.5|89029.5|73
1645019490000|2022-02-16 13:51:30|89073.2|89048.2|89072.6|89047.6|89076.5|89051.5|89067.9|89042.9|72
1645019500000|2022-02-16 13:51:40|89072.5|89047.5|89070.8|89045.8|89077.1|89052.1|89069.4|89044.4|62
1645019510000|2022-02-16 13:51:50|89071.1|89046.1|89059|89034|89072.4|89047.4|89055.7|89030.7|69
1645019520000|2022-02-16 13:52:00|89058.7|89033.7|89053.9|89028.9|89059.2|89034.2|89051.8|89026.8|60
1645019530000|2022-02-16 13:52:10|89052.6|89027.6|89038.3|89013.3|89053.2|89028.2|89033.4|89008.4|65
1645019540000|2022-02-16 13:52:20|89037.2|89012.2|89035.2|89010.2|89040|89015|89026.7|89001.7|62
1645019550000|2022-02-16 13:52:30|89035|89010|89027|89002|89035.7|89010.7|89024|88999|70
1645019560000|2022-02-16 13:52:40|89026.2|89001.2|88986.2|88961.2|89026.2|89001.2|88981.5|88951.6|76
1645019570000|2022-02-16 13:52:50|88988.7|88963.7|89001.8|88976.8|89003.3|88978.3|88987.7|88962.7|72
1645019580000|2022-02-16 13:53:00|89002.6|88977.6|89009.8|88984.8|89013.3|88988.3|88999.6|88974.6|69
1645019590000|2022-02-16 13:53:10|89010.4|88985.4|89002.5|88977.5|89012|88987|88996.8|88971.8|63
1645019600000|2022-02-16 13:53:20|89001.8|88976.8|88968.3|88943.3|89001.8|88976.8|88968.3|88943.3|64
1645019610000|2022-02-16 13:53:30|88967.9|88942.9|88975.5|88950.5|88983.8|88958.8|88967.4|88942.4|71
1645019620000|2022-02-16 13:53:40|88975.9|88950.9|88942.9|88917.9|88978|88953|88941|88916|66
1645019630000|2022-02-16 13:53:50|88942.5|88917.5|88926.3|88901.3|88942.5|88917.5|88923|88898|66
1645019640000|2022-02-16 13:54:00|88927.5|88902.5|88963.9|88938.9|88964.7|88939.7|88927.5|88902.5|65
1645019650000|2022-02-16 13:54:10|88963.8|88938.8|88986.1|88961.1|88987.3|88962.3|88963.8|88938.8|72
1645019660000|2022-02-16 13:54:20|88984.8|88959.8|88987.7|88962.7|88991.3|88966.3|88984.7|88959.7|58
1645019670000|2022-02-16 13:54:30|88987.5|88962.5|88992.9|88967.9|88993|88968|88985.7|88960.7|52
1645019680000|2022-02-16 13:54:40|88992.8|88967.8|88991.8|88966.8|88995.5|88970.5|88991.5|88966.5|43
1645019690000|2022-02-16 13:54:50|88991.7|88966.7|88994.4|88969.4|88997.8|88972.8|88975.7|88950.7|74
1645019700000|2022-02-16 13:55:00|88995.3|88970.3|89006.6|88981.6|89010.4|88985.4|88995.3|88970.3|67
1645019710000|2022-02-16 13:55:10|89006.3|88981.3|89002.6|88977.6|89008.6|88983.6|88997.9|88972.9|67
1645019720000|2022-02-16 13:55:20|89002.2|88977.2|89004.7|88979.7|89006.8|88981.8|88999|88974|54
1645019730000|2022-02-16 13:55:30|89004.5|88979.5|89010|88985|89010|88985|88993.2|88968.2|56
1645019740000|2022-02-16 13:55:40|89010.7|88985.7|88999.7|88974.7|89010.9|88985.9|88995.3|88970.3|54
1645019750000|2022-02-16 13:55:50|88998.8|88973.8|88994.9|88969.9|89002.1|88977.1|88991.7|88966.7|56
1645019760000|2022-02-16 13:56:00|88994.5|88969.5|88995.5|88970.5|88997.2|88972.2|88992.2|88967.2|61
1645019770000|2022-02-16 13:56:10|88995.8|88970.8|88988.9|88963.9|88998.5|88973.5|88988.5|88963.5|58
1645019780000|2022-02-16 13:56:20|88989.3|88964.3|88994.5|88969.5|88994.9|88969.9|88987.7|88962.7|64
1645019790000|2022-02-16 13:56:30|88994.8|88969.8|89000|88975|89000.4|88975.4|88993.9|88968.9|46
1645019800000|2022-02-16 13:56:40|88998.8|88973.8|89013.4|88988.4|89013.5|88988.5|88998.8|88973.8|55
1645019810000|2022-02-16 13:56:50|89012.3|88987.3|89018.8|88993.8|89022.7|88997.7|89010.5|88985.5|55
1645019820000|2022-02-16 13:57:00|89019.1|88994.1|89025.2|89000.2|89025.3|89000.3|89014.6|88989.6|54
1645019830000|2022-02-16 13:57:10|89025.7|89000.7|89027.8|89002.8|89029.3|89004.3|89024.6|88999.6|49
1645019840000|2022-02-16 13:57:20|89027.3|89002.3|89012.3|88987.3|89032|89007|89012.3|88987.3|66
1645019850000|2022-02-16 13:57:30|89012.4|88987.4|88996.5|88971.5|89012.9|88987.9|88996.2|88971.2|56
1645019860000|2022-02-16 13:57:40|88997.1|88972.1|88999|88974|89000.9|88975.9|88996.3|88971.3|50
1645019870000|2022-02-16 13:57:50|88999.1|88974.1|89005.9|88980.9|89012.5|88987.5|88999.1|88974.1|57
1645019880000|2022-02-16 13:58:00|89005.5|88980.5|89005.9|88980.9|89015.9|88990.9|89002.9|88977.9|59
1645019890000|2022-02-16 13:58:10|89005.3|88980.3|89007.1|88982.1|89008|88983|88997.1|88972.1|60
1645019900000|2022-02-16 13:58:20|89006.5|88981.5|89006.6|88981.6|89007|88982|89002.4|88977.4|51
1645019910000|2022-02-16 13:58:30|89007.1|88982.1|89006.6|88981.6|89007.8|88982.8|89002.7|88977.7|55
1645019920000|2022-02-16 13:58:40|89007|88982|88995.1|88970.1|89009.8|88984.8|88993.8|88968.8|58
1645019930000|2022-02-16 13:58:50|88994.8|88969.8|88984.2|88959.2|88994.8|88969.8|88982.9|88957.9|64
1645019940000|2022-02-16 13:59:00|88986.4|88961.4|88997.5|88972.5|88997.5|88972.5|88986.4|88961.4|65
1645019950000|2022-02-16 13:59:10|88997.4|88972.4|88987.7|88962.7|88997.4|88972.4|88986.3|88961.3|66
1645019960000|2022-02-16 13:59:20|88989.6|88964.6|88983.4|88958.4|88992.5|88967.5|88981.4|88956.4|58
1645019970000|2022-02-16 13:59:30|88982.2|88957.2|88997.9|88972.9|88997.9|88972.9|88982.2|88957.2|65
1645019980000|2022-02-16 13:59:40|88996.5|88971.5|89001.1|88976.1|89004.1|88979.1|88996.5|88971.5|54
1645019990000|2022-02-16 13:59:50|89000.1|88975.1|89017.6|88992.6|89026.3|89001.3|88996|88971|59
1645020000000|2022-02-16 14:00:00|89019|88994|89027.8|89002.8|89028.7|89003.7|89016.3|88991.3|69
1645020010000|2022-02-16 14:00:10|89028|89003|89037.1|89012.1|89041.4|89016.4|89028|89003|57
1645020020000|2022-02-16 14:00:20|89038.1|89013.1|89036.3|89011.3|89040.1|89015.1|89030.9|89005.9|64
1645020030000|2022-02-16 14:00:30|89036.7|89011.7|89048.2|89023.2|89050.9|89025.9|89036.7|89011.7|63
1645020040000|2022-02-16 14:00:40|89048.6|89023.6|89053.3|89028.3|89059.8|89034.8|89048|89023|64
1645020050000|2022-02-16 14:00:50|89052.9|89027.9|89054.1|89029.1|89058.2|89033.2|89051.9|89026.9|56
1645020060000|2022-02-16 14:01:00|89055.2|89030.2|89047.3|89022.3|89055.9|89030.9|89045.6|89020.6|60
1645020070000|2022-02-16 14:01:10|89048.4|89023.4|89054|89029|89055.6|89030.6|89045.7|89020.7|58
1645020080000|2022-02-16 14:01:20|89054.5|89029.5|89059.5|89034.5|89063.2|89038.2|89054.5|89029.5|53
1645020090000|2022-02-16 14:01:30|89060.7|89035.7|89048.8|89023.8|89062.3|89037.3|89048.2|89023.2|56
1645020100000|2022-02-16 14:01:40|89049.3|89024.3|89052.3|89027.3|89055|89030|89048.7|89023.7|44
1645020110000|2022-02-16 14:01:50|89054.6|89029.6|89070.8|89045.8|89070.8|89045.8|89053.7|89028.7|60
1645020120000|2022-02-16 14:02:00|89070.7|89045.7|89075.2|89050.2|89075.3|89050.3|89065.5|89040.5|54
1645020130000|2022-02-16 14:02:10|89074.7|89049.7|89065.9|89040.9|89076.5|89051.5|89065.9|89040.9|42
1645020140000|2022-02-16 14:02:20|89066.2|89041.2|89061.6|89036.6|89067.8|89042.8|89061.6|89036.6|52
1645020150000|2022-02-16 14:02:30|89061.9|89036.9|89054.4|89029.4|89063.8|89038.8|89053.7|89028.7|53
1645020160000|2022-02-16 14:02:40|89053.3|89028.3|89038.8|89013.8|89053.3|89028.3|89038.8|89013.8|60
1645020170000|2022-02-16 14:02:50|89039.5|89014.5|89033.7|89008.7|89042|89017|89032.7|89007.7|58
1645020180000|2022-02-16 14:03:00|89033.3|89008.3|89033.4|89008.4|89034.4|89009.4|89029|89004|60
1645020190000|2022-02-16 14:03:10|89032.9|89007.9|89027.4|89002.4|89035.1|89010.1|89024.7|88999.7|54
1645020200000|2022-02-16 14:03:20|89026.7|89001.7|89027.2|89002.2|89027.8|89002.8|89023.3|88998.3|36
1645020210000|2022-02-16 14:03:30|89027.5|89002.5|89031.1|89006.1|89031.1|89006.1|89023.1|88998.1|58
1645020220000|2022-02-16 14:03:40|89030.6|89005.6|89032|89007|89035.6|89010.6|89030.5|89005.5|48
1645020230000|2022-02-16 14:03:50|89031.9|89006.9|89037.6|89012.6|89038|89013|89031.9|89006.9|60
1645020240000|2022-02-16 14:04:00|89037.4|89012.4|89032.4|89007.4|89038.2|89013.2|89032.1|89007.1|63
1645020250000|2022-02-16 14:04:10|89032.1|89007.1|89034.9|89009.9|89043.7|89018.7|89030|89005|58
1645020260000|2022-02-16 14:04:20|89034.6|89009.6|89049.8|89024.8|89050.9|89025.9|89034.6|89009.6|66
1645020270000|2022-02-16 14:04:30|89050.5|89025.5|89046.3|89021.3|89050.5|89025.5|89043|89018|60
1645020280000|2022-02-16 14:04:40|89046.2|89021.2|89042.7|89017.7|89047|89022|89040.5|89015.5|54
1645020290000|2022-02-16 14:04:50|89043.2|89018.2|89060.1|89035.1|89061.2|89036.2|89040.2|89015.2|61
1645020300000|2022-02-16 14:05:00|89060.8|89035.8|89096.1|89071.1|89099.2|89074.2|89059.9|89034.9|66
1645020310000|2022-02-16 14:05:10|89096.3|89071.3|89082.1|89057.1|89096.9|89071.9|89080.5|89055.5|57
1645020320000|2022-02-16 14:05:20|89081.9|89056.9|89075.2|89050.2|89082.3|89057.3|89075.2|89050.2|57
1645020330000|2022-02-16 14:05:30|89075.1|89050.1|89076.4|89051.4|89079.2|89054.2|89074.5|89049.5|50
1645020340000|2022-02-16 14:05:40|89076.2|89051.2|89066.1|89041.1|89077.1|89052.1|89063.9|89038.9|60
1645020350000|2022-02-16 14:05:50|89065.8|89040.8|89069.5|89044.5|89069.6|89044.6|89064|89039|44
1645020360000|2022-02-16 14:06:00|89069.8|89044.8|89076.7|89051.7|89077.7|89052.7|89069.8|89044.8|53
1645020370000|2022-02-16 14:06:10|89076.5|89051.5|89074.4|89049.4|89080.7|89055.7|89069.5|89044.5|49
1645020380000|2022-02-16 14:06:20|89074.2|89049.2|89077.9|89052.9|89078.5|89053.5|89072.2|89047.2|53
1645020390000|2022-02-16 14:06:30|89077.3|89052.3|89075.8|89050.8|89082.6|89057.6|89073.3|89048.3|53
1645020400000|2022-02-16 14:06:40|89075.9|89050.9|89071.6|89046.6|89075.9|89050.9|89070.1|89045.1|50
1645020410000|2022-02-16 14:06:50|89071.4|89046.4|89056.9|89031.9|89071.5|89046.5|89056.3|89031.3|59
1645020420000|2022-02-16 14:07:00|89056.7|89031.7|89056.1|89031.1|89060.9|89035.9|89055.4|89030.4|68
1645020430000|2022-02-16 14:07:10|89055.9|89030.9|89055.4|89030.4|89059.4|89034.4|89053|89028|43
1645020440000|2022-02-16 14:07:20|89053.5|89028.5|89058.3|89033.3|89060.3|89035.3|89053.5|89028.5|49
1645020450000|2022-02-16 14:07:30|89058.5|89033.5|89032.3|89007.3|89059|89034|89028.3|89003.3|62
1645020460000|2022-02-16 14:07:40|89032.8|89007.8|89018.5|88993.5|89033.5|89008.5|89016.4|88991.4|62
1645020470000|2022-02-16 14:07:50|89018.1|88993.1|89008.7|88983.7|89021.3|88996.3|89005.9|88980.9|49
1645020480000|2022-02-16 14:08:00|89008.2|88983.2|89020.6|88995.6|89022.2|88997.2|89007.7|88982.7|53
1645020490000|2022-02-16 14:08:10|89020.3|88995.3|89022.9|88997.9|89029.1|89004.1|89020.3|88995.3|54
1645020500000|2022-02-16 14:08:20|89023|88998|89040.7|89015.7|89043.6|89018.6|89023|88998|50
1645020510000|2022-02-16 14:08:30|89041|89016|89037.2|89012.2|89042.8|89017.8|89037|89012|55
1645020520000|2022-02-16 14:08:40|89037.1|89012.1|89037.4|89012.4|89037.4|89012.4|89020.9|88995.9|59
1645020530000|2022-02-16 14:08:50|89036.3|89011.3|89046.1|89021.1|89049.2|89024.2|89033.5|89008.5|50
1645020540000|2022-02-16 14:09:00|89046.6|89021.6|89047.6|89022.6|89048.3|89023.3|89038.3|89013.3|57
1645020550000|2022-02-16 14:09:10|89046.9|89021.9|89041.6|89016.6|89048.3|89023.3|89040.1|89015.1|59
1645020560000|2022-02-16 14:09:20|89042.2|89017.2|89032.4|89007.4|89042.2|89017.2|89019.7|88994.7|43
1645020570000|2022-02-16 14:09:30|89034.2|89009.2|89023.7|88998.7|89040.4|89015.4|89020.6|88995.6|63
1645020580000|2022-02-16 14:09:40|89023.8|88998.8|89022.3|88997.3|89026.9|89001.9|89021|88996|57
1645020590000|2022-02-16 14:09:50|89022|88997|89022.7|88997.7|89025.3|89000.3|89019|88994|55
1645020600000|2022-02-16 14:10:00|89022|88997|89033.3|89008.3|89033.3|89008.3|89020.7|88995.7|59
1645020610000|2022-02-16 14:10:10|89034.6|89009.6|89047.6|89022.6|89052.6|89027.6|89034.3|89009.3|54
1645020620000|2022-02-16 14:10:20|89047.5|89022.5|89052.9|89027.9|89054.8|89029.8|89047.5|89022.5|44
1645020630000|2022-02-16 14:10:30|89052.8|89027.8|89052.5|89027.5|89057.4|89032.4|89049.2|89024.2|60
1645020640000|2022-02-16 14:10:40|89052.6|89027.6|89053.3|89028.3|89055.9|89030.9|89050|89025|57
1645020650000|2022-02-16 14:10:50|89053.1|89028.1|89041.4|89016.4|89054.8|89029.8|89041.4|89016.4|46
1645020660000|2022-02-16 14:11:00|89041.6|89016.6|89041.6|89016.6|89044.3|89019.3|89038.2|89013.2|52
1645020670000|2022-02-16 14:11:10|89041|89016|89049.3|89024.3|89051.4|89026.4|89038.5|89013.5|62
1645020680000|2022-02-16 14:11:20|89048.8|89023.8|89050.5|89025.5|89055.9|89030.9|89046.6|89021.6|64
1645020690000|2022-02-16 14:11:30|89051|89026|89041.5|89016.5|89051.4|89026.4|89041.5|89016.5|44
1645020700000|2022-02-16 14:11:40|89041.7|89016.7|89042.8|89017.8|89044|89019|89040.6|89015.6|49
1645020710000|2022-02-16 14:11:50|89042.1|89017.1|89049.2|89024.2|89049.8|89024.8|89040.2|89015.2|57
1645020720000|2022-02-16 14:12:00|89049|89024|89049|89024|89049.6|89024.6|89047.6|89022.6|38
1645020730000|2022-02-16 14:12:10|89048.3|89023.3|89053.1|89028.1|89055.3|89030.3|89047.3|89022.3|50
1645020740000|2022-02-16 14:12:20|89053.6|89028.6|89059.7|89034.7|89063.3|89038.3|89053.5|89028.5|58
1645020750000|2022-02-16 14:12:30|89058.5|89033.5|89068.2|89043.2|89068.2|89043.2|89057.7|89032.7|46
1645020760000|2022-02-16 14:12:40|89069|89044|89078.4|89053.4|89079.1|89054.1|89068.8|89043.8|52
1645020770000|2022-02-16 14:12:50|89078.7|89053.7|89089.5|89064.5|89090.4|89065.4|89077.2|89052.2|62
1645020780000|2022-02-16 14:13:00|89089.3|89064.3|89081.7|89056.7|89090.3|89065.3|89081.7|89056.7|56
1645020790000|2022-02-16 14:13:10|89082.3|89057.3|89075.7|89050.7|89084|89059|89071.3|89046.3|62
1645020800000|2022-02-16 14:13:20|89075.6|89050.6|89078.7|89053.7|89080.3|89055.3|89075.2|89050.2|46
1645020810000|2022-02-16 14:13:30|89078.9|89053.9|89077.7|89052.7|89082.1|89057.1|89077|89052|24
1645020820000|2022-02-16 14:13:40|89076.8|89051.8|89080.5|89055.5|89082.3|89057.3|89074.8|89049.8|49
1645020830000|2022-02-16 14:13:50|89081|89056|89095.1|89070.1|89095.1|89070.1|89081|89056|57
1645020840000|2022-02-16 14:14:00|89095|89070|89094.1|89069.1|89096.9|89071.9|89091.4|89066.4|68
1645020850000|2022-02-16 14:14:10|89094.9|89069.9|89077.5|89052.5|89096.5|89071.5|89076.7|89051.7|62
1645020860000|2022-02-16 14:14:20|89075.3|89050.3|89074.6|89049.6|89077.5|89052.5|89074|89049|32
1645020870000|2022-02-16 14:14:30|89075.6|89050.6|89074.7|89049.7|89079.1|89054.1|89073.9|89048.9|48
1645020880000|2022-02-16 14:14:40|89074.6|89049.6|89066.8|89041.8|89076.7|89051.7|89063.7|89038.7|56
1645020890000|2022-02-16 14:14:50|89067.1|89042.1|89065.8|89040.8|89071.2|89046.2|89065.1|89040.1|55
1645020900000|2022-02-16 14:15:00|89064.9|89039.9|89084.9|89059.9|89087.3|89062.3|89064.9|89039.9|62
1645020910000|2022-02-16 14:15:10|89084.5|89059.5|89082.6|89057.6|89089.4|89064.4|89080.1|89055.1|54
1645020920000|2022-02-16 14:15:20|89081.8|89056.8|89076.8|89051.8|89081.9|89056.9|89075.3|89050.3|47
1645020930000|2022-02-16 14:15:30|89077.1|89052.1|89080|89055|89080.9|89055.9|89072.3|89047.3|59
1645020940000|2022-02-16 14:15:40|89079.9|89054.9|89078.4|89053.4|89079.9|89054.9|89072.8|89047.8|60
1645020950000|2022-02-16 14:15:50|89078.7|89053.7|89069.4|89044.4|89078.7|89053.7|89066.6|89041.6|61
1645020960000|2022-02-16 14:16:00|89069.9|89044.9|89058.9|89033.9|89069.9|89044.9|89057.7|89032.7|59
1645020970000|2022-02-16 14:16:10|89059.3|89034.3|89064|89039|89065.2|89040.2|89059.2|89034.2|52
1645020980000|2022-02-16 14:16:20|89064.3|89039.3|89070.8|89045.8|89071|89046|89058.6|89033.6|60
1645020990000|2022-02-16 14:16:30|89071|89046|89058.9|89033.9|89071.7|89046.7|89058.4|89033.4|57
1645021000000|2022-02-16 14:16:40|89058.8|89033.8|89053.7|89028.7|89059.6|89034.6|89046.2|89021.2|60
1645021010000|2022-02-16 14:16:50|89053.6|89028.6|89061.1|89036.1|89061.1|89036.1|89053.1|89028.1|48
1645021020000|2022-02-16 14:17:00|89060.6|89035.6|89064.9|89039.9|89066.7|89041.7|89056.1|89031.1|64
1645021030000|2022-02-16 14:17:10|89065.6|89040.6|89066.1|89041.1|89071.4|89046.4|89063.5|89038.5|60
1645021040000|2022-02-16 14:17:20|89065|89040|89067.2|89042.2|89067.6|89042.6|89058.3|89033.3|57
1645021050000|2022-02-16 14:17:30|89067|89042|89072.4|89047.4|89073.7|89048.7|89065.9|89040.9|54
1645021060000|2022-02-16 14:17:40|89072.5|89047.5|89061.7|89036.7|89074.5|89049.5|89058.1|89033.1|63
1645021070000|2022-02-16 14:17:50|89061.8|89036.8|89064.2|89039.2|89065.3|89040.3|89060.5|89035.5|55
1645021080000|2022-02-16 14:18:00|89064.6|89039.6|89065.5|89040.5|89066.6|89041.6|89059.1|89034.1|58
1645021090000|2022-02-16 14:18:10|89065.7|89040.7|89066.4|89041.4|89067|89042|89065.1|89040.1|44
1645021100000|2022-02-16 14:18:20|89066.1|89041.1|89058.6|89033.6|89066.1|89041.1|89057.7|89032.7|60
1645021110000|2022-02-16 14:18:30|89059.9|89034.9|89058.7|89033.7|89060.8|89035.8|89058.4|89033.4|35
1645021120000|2022-02-16 14:18:40|89058.8|89033.8|89059.3|89034.3|89065.9|89040.9|89058.8|89033.8|43
1645021130000|2022-02-16 14:18:50|89057.7|89032.7|89066.4|89041.4|89067.5|89042.5|89057.7|89032.7|53
1645021140000|2022-02-16 14:19:00|89066.5|89041.5|89078|89053|89079.4|89054.4|89066.5|89041.5|51
1645021150000|2022-02-16 14:19:10|89078.5|89053.5|89081.1|89056.1|89084.8|89059.8|89078.4|89053.4|51
1645021160000|2022-02-16 14:19:20|89082.8|89057.8|89080.7|89055.7|89083.5|89058.5|89078.7|89053.7|51
1645021170000|2022-02-16 14:19:30|89080.6|89055.6|89080.6|89055.6|89081.1|89056.1|89078.9|89053.9|40
1645021180000|2022-02-16 14:19:40|89080.5|89055.5|89080|89055|89081.8|89056.8|89079.8|89054.8|40
1645021190000|2022-02-16 14:19:50|89079.8|89054.8|89073.9|89048.9|89081.4|89056.4|89073.9|89048.9|50
1645021200000|2022-02-16 14:20:00|89074|89049|89063.8|89038.8|89075.7|89050.7|89062|89037|56
1645021210000|2022-02-16 14:20:10|89067.2|89042.2|89073.5|89048.5|89074.9|89049.9|89065.8|89040.8|62
1645021220000|2022-02-16 14:20:20|89073.4|89048.4|89074.2|89049.2|89075.6|89050.6|89073.3|89048.3|39
1645021230000|2022-02-16 14:20:30|89074|89049|89074.6|89049.6|89076.3|89051.3|89071.9|89046.9|43
1645021240000|2022-02-16 14:20:40|89074.5|89049.5|89080.4|89055.4|89080.4|89055.4|89072.5|89047.5|49
1645021250000|2022-02-16 14:20:50|89079.5|89054.5|89078.3|89053.3|89081.6|89056.6|89071.7|89046.7|54
1645021260000|2022-02-16 14:21:00|89078.4|89053.4|89077.6|89052.6|89078.7|89053.7|89075.8|89050.8|45
1645021270000|2022-02-16 14:21:10|89077.9|89052.9|89083.6|89058.6|89085.5|89060.5|89076.9|89051.9|50
1645021280000|2022-02-16 14:21:20|89083.7|89058.7|89083.1|89058.1|89084|89059|89082.1|89057.1|28
1645021290000|2022-02-16 14:21:30|89083.5|89058.5|89088.2|89063.2|89091.3|89066.3|89083.1|89058.1|40
1645021300000|2022-02-16 14:21:40|89088.9|89063.9|89092.1|89067.1|89092.1|89067.1|89087|89062|45
1645021310000|2022-02-16 14:21:50|89092.8|89067.8|89096|89071|89098.4|89073.4|89091.3|89066.3|61
1645021320000|2022-02-16 14:22:00|89094.8|89069.8|89102.4|89077.4|89106.7|89081.7|89094.8|89069.8|49
1645021330000|2022-02-16 14:22:10|89104.1|89079.1|89117.5|89092.5|89117.5|89092.5|89102.9|89077.9|56
1645021340000|2022-02-16 14:22:20|89118.8|89093.8|89115.4|89090.4|89120|89095|89113.2|89088.2|48
1645021350000|2022-02-16 14:22:30|89115.6|89090.6|89110.3|89085.3|89116.4|89091.4|89108.6|89083.6|33
1645021360000|2022-02-16 14:22:40|89110.2|89085.2|89097.7|89072.7|89110.2|89085.2|89097|89072|51
1645021370000|2022-02-16 14:22:50|89097.6|89072.6|89089.6|89064.6|89098.5|89073.5|89088.1|89063.1|53
1645021380000|2022-02-16 14:23:00|89090.2|89065.2|89091.3|89066.3|89091.3|89066.3|89087.6|89062.6|39
1645021390000|2022-02-16 14:23:10|89090.9|89065.9|89086.4|89061.4|89090.9|89065.9|89086.4|89061.4|27
1645021400000|2022-02-16 14:23:20|89086.6|89061.6|89094.3|89069.3|89095.9|89070.9|89086|89061|47
1645021410000|2022-02-16 14:23:30|89094.4|89069.4|89093.8|89068.8|89094.9|89069.9|89091.3|89066.3|43
1645021420000|2022-02-16 14:23:40|89092.8|89067.8|89091.1|89066.1|89097.8|89072.8|89090.5|89065.5|54
1645021430000|2022-02-16 14:23:50|89091.7|89066.7|89094.8|89069.8|89101.1|89076.1|89091.7|89066.7|51
1645021440000|2022-02-16 14:24:00|89095.9|89070.9|89101.2|89076.2|89103.3|89078.3|89095.9|89070.9|52
1645021450000|2022-02-16 14:24:10|89101.4|89076.4|89100.3|89075.3|89102.9|89077.9|89097.4|89072.4|42
1645021460000|2022-02-16 14:24:20|89100.1|89075.1|89100.5|89075.5|89102.3|89077.3|89097.1|89072.1|42
1645021470000|2022-02-16 14:24:30|89100.7|89075.7|89097.8|89072.8|89102.6|89077.6|89097.5|89072.5|50
1645021480000|2022-02-16 14:24:40|89098.3|89073.3|89104.7|89079.7|89109.5|89084.5|89097.3|89072.3|41
1645021490000|2022-02-16 14:24:50|89103.9|89078.9|89113.1|89088.1|89115.3|89090.3|89103.9|89078.9|35
1645021500000|2022-02-16 14:25:00|89111.3|89086.3|89116.1|89091.1|89116.2|89091.2|89108.6|89083.6|50
1645021510000|2022-02-16 14:25:10|89115.1|89090.1|89117.3|89092.3|89118.6|89093.6|89114.5|89089.5|39
1645021520000|2022-02-16 14:25:20|89119.8|89094.8|89110|89085|89121.9|89096.9|89110|89085|51
1645021530000|2022-02-16 14:25:30|89110.3|89085.3|89113.2|89088.2|89113.7|89088.7|89110.3|89085.3|42
1645021540000|2022-02-16 14:25:40|89111.5|89086.5|89103.7|89078.7|89112.8|89087.8|89103.5|89078.5|43
1645021550000|2022-02-16 14:25:50|89104|89079|89087.5|89062.5|89105.4|89080.4|89086.6|89061.6|45
1645021560000|2022-02-16 14:26:00|89088.2|89063.2|89083.4|89058.4|89088.2|89063.2|89076.9|89051.9|56
1645021570000|2022-02-16 14:26:10|89083.2|89058.2|89083.6|89058.6|89084.2|89059.2|89077.6|89052.6|50
1645021580000|2022-02-16 14:26:20|89083.5|89058.5|89082.1|89057.1|89084.4|89059.4|89080.3|89055.3|43
1645021590000|2022-02-16 14:26:30|89081.3|89056.3|89079.4|89054.4|89082.2|89057.2|89077.8|89052.8|34
1645021600000|2022-02-16 14:26:40|89079.8|89054.8|89077.1|89052.1|89081.8|89056.8|89076.7|89051.7|43
1645021610000|2022-02-16 14:26:50|89076.8|89051.8|89062.2|89037.2|89077.1|89052.1|89062.2|89037.2|43
1645021620000|2022-02-16 14:27:00|89062.9|89037.9|89039.4|89014.4|89064.2|89039.2|89034.8|89009.8|69
1645021630000|2022-02-16 14:27:10|89039.5|89014.5|89045|89020|89047.2|89022.2|89038.6|89013.6|56
1645021640000|2022-02-16 14:27:20|89045.4|89020.4|89039.2|89014.2|89048.4|89023.4|89037|89012|51
1645021650000|2022-02-16 14:27:30|89038.4|89013.4|89029.8|89004.8|89039.2|89014.2|89029.4|89004.4|60
1645021660000|2022-02-16 14:27:40|89030.5|89005.5|89029.2|89004.2|89033.4|89008.4|89029.2|89004.2|49
1645021670000|2022-02-16 14:27:50|89029.7|89004.7|89029.5|89004.5|89030.9|89005.9|89018.3|88993.3|54
1645021680000|2022-02-16 14:28:00|89029.4|89004.4|89034.2|89009.2|89036.2|89011.2|89026.7|89001.7|64
1645021690000|2022-02-16 14:28:10|89034|89009|89033.7|89008.7|89035|89010|89031.6|89006.6|44
1645021700000|2022-02-16 14:28:20|89033.9|89008.9|89032|89007|89035.9|89010.9|89031.7|89006.7|45
1645021710000|2022-02-16 14:28:30|89031.4|89006.4|89034.9|89009.9|89035.4|89010.4|89030.2|89005.2|54
1645021720000|2022-02-16 14:28:40|89034.5|89009.5|89029.1|89004.1|89034.5|89009.5|89027.6|89002.6|43
1645021730000|2022-02-16 14:28:50|89028.3|89003.3|89033.8|89008.8|89038.5|89013.5|89027.3|89002.3|55
1645021740000|2022-02-16 14:29:00|89034.4|89009.4|89035.2|89010.2|89036.3|89011.3|89032.7|89007.7|57
1645021750000|2022-02-16 14:29:10|89035|89010|89037.6|89012.6|89037.6|89012.6|89031.8|89006.8|53
1645021760000|2022-02-16 14:29:20|89038.1|89013.1|89037.9|89012.9|89040|89015|89035|89010|44
1645021770000|2022-02-16 14:29:30|89038|89013|89049.1|89024.1|89050.9|89025.9|89038|89013|43
1645021780000|2022-02-16 14:29:40|89048.8|89023.8|89050.5|89025.5|89052|89027|89047.2|89022.2|43
1645021790000|2022-02-16 14:29:50|89052.1|89027.1|89063.6|89038.6|89064.4|89039.4|89050.8|89025.8|60
1645021800000|2022-02-16 14:30:00|89063.3|89038.3|89034.5|89009.5|89063.4|89038.4|89034.5|89009.5|72
1645021810000|2022-02-16 14:30:10|89034.3|89009.3|89028|89003|89034.3|89009.3|89021.9|88996.9|73
1645021820000|2022-02-16 14:30:20|89028.3|89003.3|89006|88981|89029|89004|89002|88977|72
1645021830000|2022-02-16 14:30:30|89008.1|88983.1|89023.9|88998.9|89025.4|89000.4|89006.8|88981.8|68
1645021840000|2022-02-16 14:30:40|89024.1|88999.1|89008.1|88983.1|89024.4|88999.4|89006.5|88981.5|62
1645021850000|2022-02-16 14:30:50|89007.4|88982.4|89006.7|88981.7|89017.9|88992.9|89005.4|88980.4|70
1645021860000|2022-02-16 14:31:00|89008.4|88983.4|88996.3|88971.3|89008.4|88983.4|88996.1|88971.1|65
1645021870000|2022-02-16 14:31:10|88996.9|88971.9|89001.5|88976.5|89005.6|88980.6|88996.9|88971.9|54
1645021880000|2022-02-16 14:31:20|89001.4|88976.4|88999.1|88974.1|89005.1|88980.1|88998.2|88973.2|56
1645021890000|2022-02-16 14:31:30|88999|88974|89005.1|88980.1|89006.1|88981.1|88996.2|88971.2|54
1645021900000|2022-02-16 14:31:40|89005.4|88980.4|89004.7|88979.7|89006.3|88981.3|89000.8|88975.8|47
1645021910000|2022-02-16 14:31:50|89005.1|88980.1|89006.1|88981.1|89008|88983|88998.9|88973.9|58
1645021920000|2022-02-16 14:32:00|89006|88981|89003|88978|89006.9|88981.9|89001.4|88976.4|66
1645021930000|2022-02-16 14:32:10|89003.2|88978.2|89002|88977|89009.3|88984.3|89001.4|88976.4|66
1645021940000|2022-02-16 14:32:20|89001.8|88976.8|88995.2|88970.2|89002|88977|88993.8|88968.8|56
1645021950000|2022-02-16 14:32:30|88995.3|88970.3|88992.1|88967.1|88995.3|88970.3|88990|88965|50
1645021960000|2022-02-16 14:32:40|88992.3|88967.3|88991.4|88966.4|88993.7|88968.7|88990.2|88965.2|46
1645021970000|2022-02-16 14:32:50|88992.5|88967.5|88985.2|88960.2|88992.5|88967.5|88982.8|88957.8|57
1645021980000|2022-02-16 14:33:00|88986.3|88961.3|88982.5|88957.5|88986.8|88961.8|88981|88956|65
1645021990000|2022-02-16 14:33:10|88982.1|88957.1|88996.3|88971.3|88997.1|88972.1|88982.1|88957.1|58
1645022000000|2022-02-16 14:33:20|88996|88971|88992.3|88967.3|88997.5|88972.5|88991.6|88966.6|42
1645022010000|2022-02-16 14:33:30|88992.8|88967.8|88989.9|88964.9|88993.7|88968.7|88987.9|88962.9|51
1645022020000|2022-02-16 14:33:40|88990.2|88965.2|88971.3|88946.3|88991.3|88966.3|88971.1|88946.1|63
1645022030000|2022-02-16 14:33:50|88971.1|88946.1|88960.4|88935.4|88971.1|88946.1|88960|88935|58
1645022040000|2022-02-16 14:34:00|88960.3|88935.3|88959|88934|88960.3|88935.3|88953.8|88928.8|43
1645022050000|2022-02-16 14:34:10|88957.6|88932.6|88955|88930|88958.5|88933.5|88950.7|88925.7|56
1645022060000|2022-02-16 14:34:20|88955.1|88930.1|88951|88926|88955.5|88930.5|88948.9|88923.9|51
1645022070000|2022-02-16 14:34:30|88948.7|88923.7|88952.6|88927.6|88956.7|88931.7|88948.7|88923.7|53
1645022080000|2022-02-16 14:34:40|88952.1|88927.1|88949.4|88924.4|88952.4|88927.4|88948.6|88923.6|48
1645022090000|2022-02-16 14:34:50|88950.3|88925.3|88958.9|88933.9|88959.8|88934.8|88950.2|88925.2|61
1645022100000|2022-02-16 14:35:00|88959.5|88934.5|88964.6|88939.6|88979.4|88954.4|88959.5|88934.5|72
1645022110000|2022-02-16 14:35:10|88964.7|88939.7|88946.3|88921.3|88972.3|88947.3|88946.3|88921.3|74
1645022120000|2022-02-16 14:35:20|88947.8|88922.8|88927.9|88902.9|88948.6|88923.6|88927.9|88902.9|68
1645022130000|2022-02-16 14:35:30|88928.1|88903.1|88934.1|88909.1|88940.4|88915.4|88923.7|88898.7|70
1645022140000|2022-02-16 14:35:40|88933.7|88908.7|88934.6|88909.6|88935.9|88910.9|88928.5|88903.5|70
1645022150000|2022-02-16 14:35:50|88936.3|88911.3|88942.2|88917.2|88942.8|88917.8|88933.6|88908.6|68
1645022160000|2022-02-16 14:36:00|88941.7|88916.7|88945.6|88920.6|88953.7|88928.7|88940.9|88915.9|65
1645022170000|2022-02-16 14:36:10|88945.4|88920.4|88930.1|88905.1|88945.4|88920.4|88929.8|88904.8|64
1645022180000|2022-02-16 14:36:20|88930.9|88905.9|88917|88892|88931.1|88906.1|88917|88892|57
1645022190000|2022-02-16 14:36:30|88917.2|88892.2|88916.4|88891.4|88918.6|88893.6|88915.4|88890.4|43
1645022200000|2022-02-16 14:36:40|88916.3|88891.3|88917.8|88892.8|88924.7|88899.7|88915.5|88890.5|44
1645022210000|2022-02-16 14:36:50|88914.3|88889.3|88906.7|88881.7|88915.4|88890.4|88905.7|88880.7|55
1645022220000|2022-02-16 14:37:00|88906.8|88881.8|88919.3|88894.3|88920.2|88895.2|88906.3|88881.3|57
1645022230000|2022-02-16 14:37:10|88918.5|88893.5|88911.4|88886.4|88920.5|88895.5|88908.3|88883.3|64
1645022240000|2022-02-16 14:37:20|88911.9|88886.9|88903.5|88878.5|88915.5|88890.5|88902.8|88877.8|67
1645022250000|2022-02-16 14:37:30|88903.7|88878.7|88896.2|88871.2|88906.6|88881.6|88892|88867|58
1645022260000|2022-02-16 14:37:40|88895.9|88870.9|88889|88864|88901.3|88876.3|88886.7|88861.7|58
1645022270000|2022-02-16 14:37:50|88888.8|88863.8|88900.4|88875.4|88901.8|88876.8|88887.5|88862.5|65
1645022280000|2022-02-16 14:38:00|88899.8|88874.8|88931.8|88906.8|88931.8|88906.8|88899.8|88874.8|62
1645022290000|2022-02-16 14:38:10|88930.7|88905.7|88914.1|88889.1|88931.2|88906.2|88909.6|88884.6|72
1645022300000|2022-02-16 14:38:20|88913.9|88888.9|88920.8|88895.8|88921.4|88896.4|88911|88886|62
1645022310000|2022-02-16 14:38:30|88921.3|88896.3|88920.9|88895.9|88935.7|88910.7|88920|88895|56
1645022320000|2022-02-16 14:38:40|88921.4|88896.4|88926.4|88901.4|88931.8|88906.8|88919.6|88894.6|65
1645022330000|2022-02-16 14:38:50|88926.5|88901.5|88945.7|88920.7|88945.7|88920.7|88926.5|88901.5|60
1645022340000|2022-02-16 14:39:00|88946.4|88921.4|88940.2|88915.2|88961.1|88936.1|88938.9|88913.9|73
1645022350000|2022-02-16 14:39:10|88940.1|88915.1|88921|88896|88940.1|88915.1|88919.1|88894.1|70
1645022360000|2022-02-16 14:39:20|88922.9|88897.9|88941.7|88916.7|88943.9|88918.9|88922.9|88897.9|66
1645022370000|2022-02-16 14:39:30|88943.1|88918.1|88942.1|88917.1|88945.2|88920.2|88935|88910|58
1645022380000|2022-02-16 14:39:40|88941.9|88916.9|88940.1|88915.1|88941.9|88916.9|88931.5|88906.5|71
1645022390000|2022-02-16 14:39:50|88940.2|88915.2|88954.7|88929.7|88957.8|88932.8|88940.1|88915.1|62
1645022400000|2022-02-16 14:40:00|88954.6|88929.6|88952.5|88927.5|88963|88938|88952.5|88927.5|69
1645022410000|2022-02-16 14:40:10|88953.7|88928.7|88926.8|88901.8|88956.9|88931.9|88926.8|88901.8|71
1645022420000|2022-02-16 14:40:20|88927.2|88902.2|88925.4|88900.4|88928.8|88903.8|88925|88900|60
1645022430000|2022-02-16 14:40:30|88925.8|88900.8|88939.3|88914.3|88940.6|88915.6|88925.5|88900.5|56
1645022440000|2022-02-16 14:40:40|88938.2|88913.2|88952.1|88927.1|88953.2|88928.2|88938.2|88913.2|63
1645022450000|2022-02-16 14:40:50|88951.7|88926.7|88936.5|88911.5|88952.4|88927.4|88934.2|88909.2|66
1645022460000|2022-02-16 14:41:00|88935.8|88910.8|88926.1|88901.1|88939.7|88914.7|88924.8|88899.8|63
1645022470000|2022-02-16 14:41:10|88926.7|88901.7|88915.4|88890.4|88926.7|88901.7|88910.8|88885.8|72
1645022480000|2022-02-16 14:41:20|88915.2|88890.2|88929.1|88904.1|88929.3|88904.3|88908|88883|67
1645022490000|2022-02-16 14:41:30|88927.8|88902.8|88955.2|88930.2|88958.4|88933.4|88927.6|88902.6|71
1645022500000|2022-02-16 14:41:40|88955.4|88930.4|88937|88912|88959.3|88934.3|88936.8|88911.8|65
1645022510000|2022-02-16 14:41:50|88934.5|88909.5|88928.7|88903.7|88935.1|88910.1|88923.3|88898.3|70
1645022520000|2022-02-16 14:42:00|88927.8|88902.8|88915.3|88890.3|88927.9|88902.9|88914.2|88889.2|71
1645022530000|2022-02-16 14:42:10|88915.2|88890.2|88899.4|88874.4|88915.2|88890.2|88897.1|88872.1|70
1645022540000|2022-02-16 14:42:20|88899|88874|88914.6|88889.6|88922.8|88897.8|88895.6|88870.6|68
1645022550000|2022-02-16 14:42:30|88913.8|88888.8|88930.7|88905.7|88932.8|88907.8|88910.9|88885.9|67
1645022560000|2022-02-16 14:42:40|88930.4|88905.4|88913.2|88888.2|88932.2|88907.2|88913.2|88888.2|48
1645022570000|2022-02-16 14:42:50|88913.4|88888.4|88944.2|88919.2|88944.5|88919.5|88911.7|88886.7|66
1645022580000|2022-02-16 14:43:00|88944|88919|88939.3|88914.3|88944|88919|88936|88911|59
1645022590000|2022-02-16 14:43:10|88939.1|88914.1|88929.3|88904.3|88939.1|88914.1|88928.9|88903.9|57
1645022600000|2022-02-16 14:43:20|88930|88905|88932.5|88907.5|88936.6|88911.6|88930|88905|48
1645022610000|2022-02-16 14:43:30|88932.4|88907.4|88922.1|88897.1|88932.5|88907.5|88914.3|88889.3|67
1645022620000|2022-02-16 14:43:40|88922.5|88897.5|88926.7|88901.7|88930.4|88905.4|88920|88895|58
1645022630000|2022-02-16 14:43:50|88926.6|88901.6|88931.1|88906.1|88932.5|88907.5|88923.1|88898.1|60
1645022640000|2022-02-16 14:44:00|88930.9|88905.9|88940.9|88915.9|88941|88916|88929.4|88904.4|56
1645022650000|2022-02-16 14:44:10|88940.8|88915.8|88942|88917|88946.8|88921.8|88940.3|88915.3|65
1645022660000|2022-02-16 14:44:20|88941.6|88916.6|88935.3|88910.3|88942.8|88917.8|88932.7|88907.7|52
1645022670000|2022-02-16 14:44:30|88937.3|88912.3|88952.6|88927.6|88956.1|88931.1|88937.3|88912.3|59
1645022680000|2022-02-16 14:44:40|88952.4|88927.4|88944.8|88919.8|88954|88929|88937.9|88912.9|55
1645022690000|2022-02-16 14:44:50|88945.2|88920.2|88946.9|88921.9|88950.7|88925.7|88942.8|88917.8|59
1645022700000|2022-02-16 14:45:00|88946.5|88921.5|88935.3|88910.3|88947.9|88922.9|88935.3|88910.3|66
1645022710000|2022-02-16 14:45:10|88935.7|88910.7|88918.7|88893.7|88935.7|88910.7|88918.7|88893.7|67
1645022720000|2022-02-16 14:45:20|88918.6|88893.6|88915.9|88890.9|88923|88898|88912.9|88887.9|62
1645022730000|2022-02-16 14:45:30|88915.7|88890.7|88908.1|88883.1|88917.9|88892.9|88900.2|88875.2|66
1645022740000|2022-02-16 14:45:40|88908.5|88883.5|88935.3|88910.3|88936.9|88911.9|88903.6|88878.6|73
1645022750000|2022-02-16 14:45:50|88936|88911|88937|88912|88955.7|88921.2|88934.6|88905.7|67
1645022760000|2022-02-16 14:46:00|88937.5|88912.5|88925.9|88900.9|88937.5|88912.5|88919.8|88894.8|67
1645022770000|2022-02-16 14:46:10|88928.2|88903.2|88935.2|88910.2|88940.5|88915.5|88927.6|88902.6|67
1645022780000|2022-02-16 14:46:20|88936.9|88911.9|88938.4|88913.4|88939.2|88914.2|88934.3|88909.3|59
1645022790000|2022-02-16 14:46:30|88938.2|88913.2|88947.9|88922.9|88950.6|88925.6|88938.2|88913.2|64
1645022800000|2022-02-16 14:46:40|88947.8|88922.8|88950.2|88925.2|88951.4|88926.4|88944|88919|58
1645022810000|2022-02-16 14:46:50|88950.4|88925.4|88949.5|88924.5|88951.8|88926.8|88947.7|88922.7|61
1645022820000|2022-02-16 14:47:00|88949|88924|88923.6|88898.6|88949|88924|88917.9|88892.9|71
1645022830000|2022-02-16 14:47:10|88923.7|88898.7|88919.9|88894.9|88929.3|88904.3|88919.9|88894.9|64
1645022840000|2022-02-16 14:47:20|88920|88895|88928.7|88903.7|88930|88905|88918.4|88893.4|57
1645022850000|2022-02-16 14:47:30|88929.2|88904.2|88931.6|88906.6|88931.6|88906.6|88923.6|88898.6|60
1645022860000|2022-02-16 14:47:40|88930.2|88905.2|88942.6|88917.6|88944.3|88919.3|88930.2|88905.2|62
1645022870000|2022-02-16 14:47:50|88942.8|88917.8|88935.9|88910.9|88942.8|88917.8|88935.7|88910.7|56
1645022880000|2022-02-16 14:48:00|88936.3|88911.3|88918|88893|88936.3|88911.3|88911.6|88886.6|55
1645022890000|2022-02-16 14:48:10|88917.5|88892.5|88918.4|88893.4|88921.2|88896.2|88908.8|88883.8|70
1645022900000|2022-02-16 14:48:20|88918.1|88893.1|88926.5|88901.5|88929.2|88904.2|88918.1|88893.1|59
1645022910000|2022-02-16 14:48:30|88926.6|88901.6|88930|88905|88936.1|88911.1|88924.9|88899.9|59
1645022920000|2022-02-16 14:48:40|88930.5|88905.5|88940.5|88915.5|88947.2|88922.2|88930.1|88905.1|75
1645022930000|2022-02-16 14:48:50|88940.4|88915.4|88942.6|88917.6|88947.8|88922.8|88936.1|88911.1|54
1645022940000|2022-02-16 14:49:00|88943.3|88918.3|88942.8|88917.8|88951.4|88926.4|88941.7|88916.7|64
1645022950000|2022-02-16 14:49:10|88943|88918|88958.2|88933.2|88958.2|88933.2|88942.4|88917.4|60
1645022960000|2022-02-16 14:49:20|88958.4|88933.4|88991.3|88966.3|88991.5|88966.5|88958.4|88933.4|72
1645022970000|2022-02-16 14:49:30|88992.4|88967.4|88999.2|88974.2|89003.2|88978.2|88989.9|88964.9|68
1645022980000|2022-02-16 14:49:40|88999.7|88974.7|88965.5|88940.5|88999.7|88974.7|88965.3|88940.3|69
1645022990000|2022-02-16 14:49:50|88965.4|88940.4|88948.2|88923.2|88965.5|88940.5|88947.9|88922.9|59
1645023000000|2022-02-16 14:50:00|88949.1|88924.1|88978.8|88953.8|88979|88954|88947.1|88922.1|71
1645023010000|2022-02-16 14:50:10|88978.5|88953.5|88987.8|88962.8|88988.3|88963.3|88978.5|88953.5|59
1645023020000|2022-02-16 14:50:20|88988.6|88963.6|88978.1|88953.1|88989.2|88964.2|88976.4|88951.4|72
1645023030000|2022-02-16 14:50:30|88977.8|88952.8|88986.9|88961.9|88988.5|88963.5|88970.7|88945.7|74
1645023040000|2022-02-16 14:50:40|88987.3|88962.3|88979.4|88954.4|88987.3|88962.3|88967.8|88942.8|67
1645023050000|2022-02-16 14:50:50|88979.2|88954.2|89019.6|88994.6|89032.7|88994.6|88978.4|88953.4|70
1645023060000|2022-02-16 14:51:00|89019.4|88994.4|89017.4|88992.4|89031.8|88994.8|89015.2|88981.8|56
1645023070000|2022-02-16 14:51:10|89017.6|88992.6|89003.4|88978.4|89019.9|88992.6|88998.7|88966.3|70
1645023080000|2022-02-16 14:51:20|89002.3|88977.3|89020.2|88995.2|89020.2|88995.2|89001.7|88976.7|63
1645023090000|2022-02-16 14:51:30|89020.1|88995.1|89006.8|88981.8|89020.5|88995.5|89006.5|88981.5|65
1645023100000|2022-02-16 14:51:40|89007.4|88982.4|88996.3|88971.3|89008.3|88983.3|88993.4|88968.4|66
1645023110000|2022-02-16 14:51:50|88996.2|88971.2|88984.8|88959.8|88996.2|88971.2|88977.7|88952.7|61
1645023120000|2022-02-16 14:52:00|88985.2|88960.2|88972.3|88947.3|88986.2|88961.2|88968.7|88943.7|67
1645023130000|2022-02-16 14:52:10|88970.9|88945.9|88985.5|88960.5|88985.5|88960.5|88969.3|88944.3|62
1645023140000|2022-02-16 14:52:20|88986.3|88961.3|88986.9|88961.9|88989.8|88964.8|88983.3|88958.3|63
1645023150000|2022-02-16 14:52:30|88987|88962|89000.1|88975.1|89001.3|88976.3|88985.5|88960.5|59
1645023160000|2022-02-16 14:52:40|89000.2|88975.2|88998|88973|89000.2|88975.2|88989|88964|68
1645023170000|2022-02-16 14:52:50|88997.4|88972.4|88995.4|88970.4|88998.2|88973.2|88992.8|88967.8|54
1645023180000|2022-02-16 14:53:00|88995.3|88970.3|88992.5|88967.5|88995.3|88970.3|88985.4|88960.4|60
1645023190000|2022-02-16 14:53:10|88992.4|88967.4|89000.5|88975.5|89003.9|88978.9|88992.4|88967.4|64
1645023200000|2022-02-16 14:53:20|89000.2|88975.2|88996.3|88971.3|89000.6|88975.6|88993.3|88968.3|58
1645023210000|2022-02-16 14:53:30|88997.4|88972.4|88996.1|88971.1|89000|88975|88989.9|88964.9|62
1645023220000|2022-02-16 14:53:40|88995.4|88970.4|89013.9|88988.9|89014|88989|88993.8|88968.8|58
1645023230000|2022-02-16 14:53:50|89015.1|88990.1|89028.4|89003.4|89032.1|89007.1|89015.1|88990.1|65
1645023240000|2022-02-16 14:54:00|89029.4|89004.4|89005.3|88980.3|89029.4|89004.4|88998.8|88973.8|73
1645023250000|2022-02-16 14:54:10|89006.1|88981.1|89009.8|88984.8|89009.8|88984.8|89000.4|88975.4|74
1645023260000|2022-02-16 14:54:20|89010.1|88985.1|88999.4|88974.4|89013.2|88988.2|88998.8|88973.8|65
1645023270000|2022-02-16 14:54:30|88999.5|88974.5|89003.9|88978.9|89004.8|88979.8|88997.9|88972.9|64
1645023280000|2022-02-16 14:54:40|89005.2|88980.2|89024.4|88999.4|89026|89001|89004.2|88979.2|63
1645023290000|2022-02-16 14:54:50|89025.8|89000.8|88995|88970|89026|89001|88995|88970|74
1645023300000|2022-02-16 14:55:00|88994.9|88969.9|88975.5|88950.5|88994.9|88969.9|88973|88948|73
1645023310000|2022-02-16 14:55:10|88974.3|88949.3|88997.1|88972.1|88999.7|88974.7|88973.6|88948.6|67
1645023320000|2022-02-16 14:55:20|88997.5|88972.5|89013.6|88988.6|89013.6|88988.6|88993.7|88968.7|66
1645023330000|2022-02-16 14:55:30|89014.1|88989.1|89029|89004|89029.3|89004.3|89013.9|88988.9|70
1645023340000|2022-02-16 14:55:40|89028.4|89003.4|89012.3|88987.3|89029.6|89004.6|89012.3|88987.3|69
1645023350000|2022-02-16 14:55:50|89012.5|88987.5|89003.9|88978.9|89012.5|88987.5|88991.6|88966.6|70
1645023360000|2022-02-16 14:56:00|89004.7|88979.7|89000.7|88975.7|89009.6|88984.6|89000.7|88975.7|66
1645023370000|2022-02-16 14:56:10|88999.8|88974.8|88995.4|88970.4|89001.3|88976.3|88991|88966|67
1645023380000|2022-02-16 14:56:20|88995.1|88970.1|89007.3|88982.3|89009.1|88984.1|88994.9|88969.9|64
1645023390000|2022-02-16 14:56:30|89006|88981|89008.2|88983.2|89015.5|88990.5|89006|88981|61
1645023400000|2022-02-16 14:56:40|89007.3|88982.3|88984.5|88959.5|89007.8|88982.8|88977.4|88952.4|69
1645023410000|2022-02-16 14:56:50|88984.6|88959.6|88979.6|88954.6|88987.8|88962.8|88978.3|88953.3|56
1645023420000|2022-02-16 14:57:00|88983.1|88958.1|88981.4|88956.4|88986.4|88961.4|88980.4|88955.4|65
1645023430000|2022-02-16 14:57:10|88981.6|88956.6|88979.5|88954.5|88983.4|88958.4|88974.9|88949.9|66
1645023440000|2022-02-16 14:57:20|88979.7|88954.7|88976.6|88951.6|88980.2|88955.2|88970.9|88945.9|67
1645023450000|2022-02-16 14:57:30|88976.5|88951.5|88983.9|88958.9|88987.7|88962.7|88976.4|88951.4|59
1645023460000|2022-02-16 14:57:40|88983.7|88958.7|88986.8|88961.8|88987.1|88962.1|88978.2|88953.2|58
1645023470000|2022-02-16 14:57:50|88986.9|88961.9|88982.8|88957.8|88989.5|88964.5|88982.8|88957.8|59
1645023480000|2022-02-16 14:58:00|88982.9|88957.9|88983.8|88958.8|88987.5|88962.5|88981.7|88956.7|70
1645023490000|2022-02-16 14:58:10|88983.7|88958.7|88984.6|88959.6|88986.6|88961.6|88980.6|88955.6|71
1645023500000|2022-02-16 14:58:20|88985.3|88960.3|88972.7|88947.7|88988.3|88963.3|88970.2|88945.2|71
1645023510000|2022-02-16 14:58:30|88972.4|88947.4|88971.1|88946.1|88974.9|88949.9|88969.2|88944.2|74
1645023520000|2022-02-16 14:58:40|88969.8|88944.8|88971.5|88946.5|88976.4|88951.4|88968.5|88943.5|68
1645023530000|2022-02-16 14:58:50|88971.6|88946.6|88972.6|88947.6|88973.9|88948.9|88969.7|88944.7|72
1645023540000|2022-02-16 14:59:00|88972.5|88947.5|88971.5|88946.5|88983|88958|88969.3|88944.3|72
1645023550000|2022-02-16 14:59:10|88971.6|88946.6|88975.8|88950.8|88979|88954|88971.1|88946.1|64
1645023560000|2022-02-16 14:59:20|88976|88951|88976.3|88951.3|88978.9|88953.9|88973.4|88948.4|59
1645023570000|2022-02-16 14:59:30|88976|88951|88982.4|88957.4|88982.7|88957.7|88971.5|88946.5|64
1645023580000|2022-02-16 14:59:40|88982.6|88957.6|88977.7|88952.7|88982.6|88957.6|88975|88950|58
1645023590000|2022-02-16 14:59:50|88977.9|88952.9|88991.1|88966.1|88992.6|88967.6|88977.7|88952.7|59
1645023600000|2022-02-16 15:00:00|88990.1|88965.1|88996.7|88971.7|88997.5|88972.5|88989.8|88964.8|71
1645023610000|2022-02-16 15:00:10|88996.1|88971.1|88989.8|88964.8|88996.1|88971.1|88985.8|88960.8|68
1645023620000|2022-02-16 15:00:20|88989.9|88964.9|88967.2|88942.2|88989.9|88964.9|88967.2|88942.2|65
1645023630000|2022-02-16 15:00:30|88968.7|88943.7|88972.6|88947.6|88976.3|88951.3|88965.1|88940.1|56
1645023640000|2022-02-16 15:00:40|88972.8|88947.8|88967.9|88942.9|88973.1|88948.1|88966.3|88941.3|59
1645023650000|2022-02-16 15:00:50|88966.4|88941.4|88968.8|88943.8|88971.8|88946.8|88966.3|88941.3|55
1645023660000|2022-02-16 15:01:00|88968.9|88943.9|88972.3|88947.3|88972.9|88947.9|88968.9|88943.9|40
1645023670000|2022-02-16 15:01:10|88972.1|88947.1|88970.1|88945.1|88972.1|88947.1|88965.7|88940.7|56
1645023680000|2022-02-16 15:01:20|88969.3|88944.3|88953.7|88928.7|88969.3|88944.3|88950.2|88925.2|62
1645023690000|2022-02-16 15:01:30|88951.9|88926.9|88949|88924|88957.8|88932.8|88947.5|88922.5|69
1645023700000|2022-02-16 15:01:40|88948.9|88923.9|88946.9|88921.9|88966.4|88930.1|88943.7|88915.4|60
1645023710000|2022-02-16 15:01:50|88947.3|88922.3|88941.1|88916.1|88947.3|88922.3|88932.3|88907.3|70
1645023720000|2022-02-16 15:02:00|88940.3|88915.3|88958.3|88933.3|88961.6|88936.6|88940.3|88915.3|64
1645023730000|2022-02-16 15:02:10|88958.5|88933.5|88977.4|88952.4|88977.7|88952.7|88958.5|88933.5|69
1645023740000|2022-02-16 15:02:20|88976.3|88951.3|88970.8|88945.8|88976.6|88951.6|88968.9|88943.9|67
1645023750000|2022-02-16 15:02:30|88970.5|88945.5|88980.8|88955.8|88981.1|88956.1|88970.5|88945.5|56
1645023760000|2022-02-16 15:02:40|88982.3|88957.3|88985.9|88960.9|88987.1|88962.1|88980.6|88955.6|46
1645023770000|2022-02-16 15:02:50|88985.7|88960.7|88991.5|88966.5|88996.9|88971.9|88985.7|88960.7|62
1645023780000|2022-02-16 15:03:00|88992.7|88967.7|88994.5|88969.5|88995.3|88970.3|88985.2|88960.2|72
1645023790000|2022-02-16 15:03:10|88994.6|88969.6|88985.9|88960.9|88996.8|88971.8|88984.6|88959.6|57
1645023800000|2022-02-16 15:03:20|88987.3|88962.3|88983.3|88958.3|88996|88962.3|88970.8|88945.8|69
1645023810000|2022-02-16 15:03:30|88983|88958|88984.3|88959.3|88985.6|88960.6|88959.4|88934.4|69
1645023820000|2022-02-16 15:03:40|88983.8|88958.8|88991.1|88966.1|88991.7|88966.7|88983.8|88958.8|61
1645023830000|2022-02-16 15:03:50|88991.3|88966.3|89001.5|88976.5|89001.7|88976.7|88991.3|88966.3|48
1645023840000|2022-02-16 15:04:00|89001.4|88976.4|88989.3|88964.3|89004|88979|88989.3|88964.3|48
1645023850000|2022-02-16 15:04:10|88989.7|88964.7|88995.6|88970.6|88995.7|88970.7|88988.2|88963.2|53
1645023860000|2022-02-16 15:04:20|88996.1|88971.1|88991.1|88966.1|88996.8|88971.8|88990.4|88965.4|52
1645023870000|2022-02-16 15:04:30|88991.5|88966.5|88993.8|88968.8|88996.2|88971.2|88983.8|88958.8|65
1645023880000|2022-02-16 15:04:40|88993.6|88968.6|88972.6|88947.6|88994.7|88969.7|88972.6|88947.6|64
1645023890000|2022-02-16 15:04:50|88974.4|88949.4|88982.3|88957.3|88982.8|88957.8|88972.5|88947.5|67
1645023900000|2022-02-16 15:05:00|88983.2|88958.2|88981.6|88956.6|88983.9|88958.9|88970|88945|74
1645023910000|2022-02-16 15:05:10|88982.3|88957.3|88982.4|88957.4|88984.7|88959.7|88977.6|88952.6|58
1645023920000|2022-02-16 15:05:20|88982.1|88957.1|88981.3|88956.3|88986.2|88961.2|88979|88954|62
1645023930000|2022-02-16 15:05:30|88981.5|88956.5|88992.6|88967.6|88993.8|88968.8|88975.5|88950.5|63
1645023940000|2022-02-16 15:05:40|88993.1|88968.1|88991.7|88966.7|88993.1|88968.1|88991.4|88966.4|44
1645023950000|2022-02-16 15:05:50|88993|88968|88995.1|88970.1|88999.5|88974.5|88992.3|88967.3|44
1645023960000|2022-02-16 15:06:00|88995|88970|88981.3|88956.3|88995|88970|88979.2|88954.2|59
1645023970000|2022-02-16 15:06:10|88981.2|88956.2|88980|88955|88983.9|88958.9|88977.6|88952.6|52
1645023980000|2022-02-16 15:06:20|88980.5|88955.5|88983.8|88958.8|88984.8|88959.8|88980.5|88955.5|49
1645023990000|2022-02-16 15:06:30|88983.7|88958.7|88980|88955|88983.9|88958.9|88978.4|88953.4|40
1645024000000|2022-02-16 15:06:40|88980.1|88955.1|88983.7|88958.7|88983.7|88958.7|88978.8|88953.8|34
1645024010000|2022-02-16 15:06:50|88983.5|88958.5|88979.2|88954.2|88984.3|88959.3|88978.5|88953.5|46
1645024020000|2022-02-16 15:07:00|88979|88954|88978.4|88953.4|88980.6|88955.6|88978.4|88953.4|41
1645024030000|2022-02-16 15:07:10|88978.8|88953.8|88965.9|88940.9|88978.8|88953.8|88965.9|88940.9|42
1645024040000|2022-02-16 15:07:20|88966.2|88941.2|88966|88941|88967.3|88942.3|88964.7|88939.7|40
1645024050000|2022-02-16 15:07:30|88965.8|88940.8|88981.9|88956.9|88982|88957|88965.8|88940.8|53
1645024060000|2022-02-16 15:07:40|88983|88958|88987.5|88962.5|88998|88973|88983|88958|67
1645024070000|2022-02-16 15:07:50|88987.7|88962.7|88983.6|88958.6|88987.9|88962.9|88983.1|88958.1|56
1645024080000|2022-02-16 15:08:00|88983.7|88958.7|88956.4|88931.4|88984.7|88959.7|88955.9|88918.2|64
1645024090000|2022-02-16 15:08:10|88944.3|88919.3|88943.6|88918.6|88963.7|88927.5|88939.3|88900.2|63
1645024100000|2022-02-16 15:08:20|88943.7|88918.7|88940.4|88915.4|88954.1|88929.1|88938.9|88902.7|65
1645024110000|2022-02-16 15:08:30|88944.5|88919.5|88943.3|88918.3|88945.6|88920.6|88941|88916|58
1645024120000|2022-02-16 15:08:40|88943.5|88918.5|88940.5|88915.5|88950.5|88925.5|88940.5|88915.5|46
1645024130000|2022-02-16 15:08:50|88940.1|88915.1|88940.8|88915.8|88951.7|88920.5|88934.4|88901.7|59
1645024140000|2022-02-16 15:09:00|88939.8|88914.8|88940.2|88915.2|88956.3|88925.4|88936.8|88906.3|62
1645024150000|2022-02-16 15:09:10|88940.4|88915.4|88958.1|88933.1|88961.9|88936.9|88940.4|88915.4|59
1645024160000|2022-02-16 15:09:20|88957.8|88932.8|88951.6|88926.6|88957.8|88932.8|88949.4|88924.4|57
1645024170000|2022-02-16 15:09:30|88951.3|88926.3|88948.7|88923.7|88951.3|88926.3|88945.5|88920.5|56
1645024180000|2022-02-16 15:09:40|88949.1|88924.1|88953.8|88928.8|88955.8|88930.8|88948.3|88923.3|60
1645024190000|2022-02-16 15:09:50|88954.3|88929.3|88968|88943|88968.1|88943.1|88953.1|88928.1|57
1645024200000|2022-02-16 15:10:00|88968.2|88943.2|88974.5|88949.5|88976.8|88951.8|88961.6|88936.6|61
1645024210000|2022-02-16 15:10:10|88975.2|88950.2|88951.4|88926.4|88978.1|88950.9|88951.4|88921.6|56
1645024220000|2022-02-16 15:10:20|88951.3|88926.3|88943.8|88918.8|88951.3|88926.3|88942.7|88917.7|54
1645024230000|2022-02-16 15:10:30|88943.9|88918.9|88935.3|88910.3|88944.2|88919.2|88933.8|88908.8|43
1645024240000|2022-02-16 15:10:40|88935.2|88910.2|88946.7|88921.7|88946.9|88921.9|88935.2|88910.2|48
1645024250000|2022-02-16 15:10:50|88946.6|88921.6|88939.8|88914.8|88946.7|88921.7|88932.8|88907.8|63
1645024260000|2022-02-16 15:11:00|88940|88915|88940|88915|88943.2|88918.2|88934.1|88909.1|60
1645024270000|2022-02-16 15:11:10|88940.4|88915.4|88938|88913|88942.8|88917.8|88930.7|88890.1|62
1645024280000|2022-02-16 15:11:20|88935.9|88910.9|88949.5|88924.5|88949.5|88924.5|88932.6|88907.6|69
1645024290000|2022-02-16 15:11:30|88947.6|88922.6|88930.2|88905.2|88948.5|88923.5|88928.7|88894.6|63
1645024300000|2022-02-16 15:11:40|88930.7|88905.7|88912|88887|88950|88911.1|88909.9|88879|69
1645024310000|2022-02-16 15:11:50|88912.3|88887.3|88917|88892|88917.6|88892.6|88908.2|88883.2|41
1645024320000|2022-02-16 15:12:00|88917.1|88892.1|88924.6|88899.6|88939.3|88904.5|88916|88889.3|48
1645024330000|2022-02-16 15:12:10|88925|88900|88933.9|88908.9|88935.9|88910.9|88923.1|88898.1|51
1645024340000|2022-02-16 15:12:20|88934.1|88909.1|88916.1|88891.1|88934.3|88909.3|88914.5|88877.3|52
1645024350000|2022-02-16 15:12:30|88916|88891|88938.5|88913.5|88938.5|88913.5|88916|88891|55
1645024360000|2022-02-16 15:12:40|88941.4|88916.4|88962.4|88937.4|88969.7|88938.4|88940.7|88915.7|65
1645024370000|2022-02-16 15:12:50|88962.3|88937.3|88967.4|88942.4|88967.4|88942.4|88961.7|88936.7|51
1645024380000|2022-02-16 15:13:00|88967|88942|88948.9|88923.9|88971.8|88942|88948.9|88919.5|56
1645024390000|2022-02-16 15:13:10|88948.4|88923.4|88941.5|88916.5|88948.6|88923.6|88940|88915|46
1645024400000|2022-02-16 15:13:20|88941.6|88916.6|88942|88917|88943.2|88918.2|88939.8|88914.8|38
1645024410000|2022-02-16 15:13:30|88941.9|88916.9|88935.4|88910.4|88941.9|88916.9|88933.4|88908.4|38
1645024420000|2022-02-16 15:13:40|88935.2|88910.2|88943.5|88918.5|88944|88919|88935.1|88910.1|35
1645024430000|2022-02-16 15:13:50|88943.4|88918.4|88960.4|88935.4|88961.2|88936.2|88943.2|88918.2|54
1645024440000|2022-02-16 15:14:00|88961.1|88936.1|88956.5|88931.5|88964.3|88936.1|88950.8|88914.3|60
1645024450000|2022-02-16 15:14:10|88956.4|88931.4|88963.1|88938.1|88982.9|88947.3|88956.4|88931.4|54
1645024460000|2022-02-16 15:14:20|88962.4|88937.4|88954.5|88929.5|88962.4|88937.4|88953.6|88928.6|59
1645024470000|2022-02-16 15:14:30|88954.4|88929.4|88960.2|88935.2|88961|88936|88936.2|88898.8|72
1645024480000|2022-02-16 15:14:40|88959.8|88934.8|88952.5|88927.5|88960.1|88935.1|88944.4|88919.4|58
1645024490000|2022-02-16 15:14:50|88953.7|88928.7|88946.6|88921.6|88957.1|88932.1|88946.1|88921.1|59
1645024500000|2022-02-16 15:15:00|88949.3|88924.3|88940.1|88915.1|88949.3|88924.3|88936.1|88911.1|45
1645024510000|2022-02-16 15:15:10|88940|88915|88940.4|88915.4|88941.5|88916.5|88937.9|88912.9|46
1645024520000|2022-02-16 15:15:20|88941.9|88916.9|88937.9|88912.9|88942.3|88917.3|88929.1|88904.1|59
1645024530000|2022-02-16 15:15:30|88939.5|88914.5|88957.2|88932.2|88957.9|88932.9|88939.3|88914.3|60
1645024540000|2022-02-16 15:15:40|88957.4|88932.4|88948.8|88923.8|88957.6|88932.6|88948.8|88923.8|39
1645024550000|2022-02-16 15:15:50|88948.3|88923.3|88964.9|88939.9|88979.4|88946.6|88935.1|88910.1|60
1645024560000|2022-02-16 15:16:00|88965.5|88940.5|88960.7|88935.7|88967.3|88942.3|88959.7|88934.7|66
1645024570000|2022-02-16 15:16:10|88960.1|88935.1|88954.1|88929.1|88975.5|88950.5|88952.5|88927.5|65
1645024580000|2022-02-16 15:16:20|88952.2|88927.2|88920.3|88895.3|88960.5|88928.8|88920.3|88895.3|62
1645024590000|2022-02-16 15:16:30|88919.8|88894.8|88925.8|88900.8|88933.9|88908.9|88911.5|88880.8|64
1645024600000|2022-02-16 15:16:40|88926.1|88901.1|88933.3|88908.3|88936|88911|88924.8|88899.8|63
1645024610000|2022-02-16 15:16:50|88934.1|88909.1|88943.5|88918.5|88945.7|88920.7|88933.8|88908.8|65
1645024620000|2022-02-16 15:17:00|88943.4|88918.4|88961.2|88936.2|88961.2|88936.2|88943|88918|68
1645024630000|2022-02-16 15:17:10|88961.6|88936.6|88958.6|88933.6|88964.5|88939.5|88956.5|88931.5|55
1645024640000|2022-02-16 15:17:20|88958.8|88933.8|88939.2|88914.2|88958.8|88933.8|88939.2|88907.2|53
1645024650000|2022-02-16 15:17:30|88939|88914|88924.1|88899.1|88947.8|88914.3|88922.4|88885.8|68
1645024660000|2022-02-16 15:17:40|88923.7|88898.7|88930.3|88905.3|88930.4|88905.4|88923.7|88898.7|65
1645024670000|2022-02-16 15:17:50|88940.2|88915.2|88952.7|88927.7|88965.1|88928.8|88933.4|88908.4|71
1645024680000|2022-02-16 15:18:00|88951|88926|88937.2|88912.2|88951|88926|88937.2|88912.2|68
1645024690000|2022-02-16 15:18:10|88937.1|88912.1|88930.2|88905.2|88937.3|88912.3|88928.5|88903.5|56
1645024700000|2022-02-16 15:18:20|88931.1|88906.1|88928.5|88903.5|88935.3|88910.3|88925|88900|66
1645024710000|2022-02-16 15:18:30|88931.8|88906.8|88969.9|88944.9|88978.5|88944.9|88931.8|88906.8|73
1645024720000|2022-02-16 15:18:40|88970.8|88945.8|88972|88947|88993.4|88956.7|88968.9|88936.4|69
1645024730000|2022-02-16 15:18:50|88983|88933|88962.7|88937.7|88983|88956.5|88962.2|88925.4|67
1645024740000|2022-02-16 15:19:00|88962.4|88937.4|88955.6|88930.6|88963.4|88938.4|88954.9|88929.9|69
1645024750000|2022-02-16 15:19:10|88955.7|88930.7|88959.6|88934.6|88960.7|88935.7|88954|88929|51
1645024760000|2022-02-16 15:19:20|88959.7|88934.7|88982.9|88957.9|88994.1|88957.9|88959.6|88934.6|67
1645024770000|2022-02-16 15:19:30|88983.8|88958.8|88968.7|88943.7|88984|88959|88965|88940|56
1645024780000|2022-02-16 15:19:40|88968.9|88943.9|88959.2|88934.2|88974.4|88949.4|88959|88934|70
1645024790000|2022-02-16 15:19:50|88959.7|88934.7|88966.2|88941.2|88967.9|88942.9|88954.1|88929.1|66
1645024800000|2022-02-16 15:20:00|88967.4|88942.4|88969.7|88944.7|88972.7|88947.7|88964.1|88939.1|68
1645024810000|2022-02-16 15:20:10|88970.1|88945.1|88969.9|88944.9|88974.1|88949.1|88966.6|88941.6|62
1645024820000|2022-02-16 15:20:20|88969.8|88944.8|88962.4|88937.4|88971.3|88946.3|88958.7|88933.7|69
1645024830000|2022-02-16 15:20:30|88963.2|88938.2|88973.3|88948.3|88974.4|88949.4|88961.2|88936.2|59
1645024840000|2022-02-16 15:20:40|88975.2|88950.2|88973|88948|88975.8|88950.8|88972.9|88947.9|37
1645024850000|2022-02-16 15:20:50|88972.7|88947.7|88973.9|88948.9|88976.1|88951.1|88972.7|88947.7|35
1645024860000|2022-02-16 15:21:00|88973.1|88948.1|88974.3|88949.3|88976.8|88951.8|88970.2|88945.2|50
1645024870000|2022-02-16 15:21:10|88974.4|88949.4|88971.4|88946.4|88974.5|88949.5|88970.4|88945.4|38
1645024880000|2022-02-16 15:21:20|88971.3|88946.3|88971.3|88946.3|88973.6|88948.6|88971.2|88946.2|40
1645024890000|2022-02-16 15:21:30|88971.2|88946.2|88971.8|88946.8|88974.8|88949.8|88970.8|88945.8|54
1645024900000|2022-02-16 15:21:40|88972.1|88947.1|88967.4|88942.4|88972.6|88947.6|88966.5|88941.5|37
1645024910000|2022-02-16 15:21:50|88967.5|88942.5|88953.5|88928.5|88968.1|88943.1|88953.5|88928.5|56
1645024920000|2022-02-16 15:22:00|88953.7|88928.7|88940.8|88915.8|88953.7|88928.7|88939.1|88914.1|68
1645024930000|2022-02-16 15:22:10|88941|88916|88931.7|88906.7|88941.8|88916.8|88928|88903|70
1645024940000|2022-02-16 15:22:20|88931.8|88906.8|88939.8|88914.8|88940.8|88915.8|88931|88906|57
1645024950000|2022-02-16 15:22:30|88939.6|88914.6|88941.9|88916.9|88942.6|88917.6|88935.4|88910.4|66
1645024960000|2022-02-16 15:22:40|88943.3|88918.3|88949.3|88924.3|88950|88925|88943.3|88918.3|54
1645024970000|2022-02-16 15:22:50|88949.6|88924.6|88938.8|88913.8|88950|88925|88938.8|88913.8|54
1645024980000|2022-02-16 15:23:00|88938.7|88913.7|88930.3|88905.3|88938.7|88913.7|88923.9|88898.9|67
1645024990000|2022-02-16 15:23:10|88929.8|88904.8|88944.6|88919.6|88947.1|88922.1|88929.7|88904.7|64
1645025000000|2022-02-16 15:23:20|88944.5|88919.5|88943|88918|88944.7|88919.7|88941.2|88916.2|53
1645025010000|2022-02-16 15:23:30|88942.9|88917.9|88927.2|88902.2|88942.9|88917.9|88926.8|88901.8|54
1645025020000|2022-02-16 15:23:40|88927.9|88902.9|88928.6|88903.6|88930.3|88905.3|88927.4|88902.4|55
1645025030000|2022-02-16 15:23:50|88928.5|88903.5|88929.3|88904.3|88930.2|88905.2|88924.6|88899.6|53
1645025040000|2022-02-16 15:24:00|88929.6|88904.6|88937.9|88912.9|88938.9|88913.9|88929.6|88904.6|61
1645025050000|2022-02-16 15:24:10|88938.5|88913.5|88950.2|88925.2|88960.2|88935.2|88938.5|88913.5|67
1645025060000|2022-02-16 15:24:20|88951.5|88926.5|88950.5|88925.5|88953|88928|88942.3|88917.3|59
1645025070000|2022-02-16 15:24:30|88950.8|88925.8|88946.9|88921.9|88957.2|88932.2|88944.6|88919.6|46
1645025080000|2022-02-16 15:24:40|88947.4|88922.4|88949.4|88924.4|88952.2|88927.2|88947.4|88922.4|45
1645025090000|2022-02-16 15:24:50|88949.3|88924.3|88952.8|88927.8|88952.8|88927.8|88946.5|88921.5|37
1645025100000|2022-02-16 15:25:00|88952.9|88927.9|88939.8|88914.8|88953.4|88928.4|88938.2|88913.2|58
1645025110000|2022-02-16 15:25:10|88939.5|88914.5|88925.3|88900.3|88942.1|88917.1|88925.1|88900.1|57
1645025120000|2022-02-16 15:25:20|88925.2|88900.2|88927.9|88902.9|88928.5|88903.5|88924.2|88899.2|54
1645025130000|2022-02-16 15:25:30|88927.7|88902.7|88946.8|88921.8|88946.8|88921.8|88927|88902|60
1645025140000|2022-02-16 15:25:40|88947.2|88922.2|88940.1|88915.1|88947.5|88922.5|88937.2|88912.2|56
1645025150000|2022-02-16 15:25:50|88939.8|88914.8|88944.3|88919.3|88947.5|88922.5|88939.8|88914.8|60
1645025160000|2022-02-16 15:26:00|88944.7|88919.7|88947.8|88922.8|88948.6|88923.6|88940.7|88915.7|59
1645025170000|2022-02-16 15:26:10|88948|88923|88966.6|88941.6|88967.4|88942.4|88948|88923|51
1645025180000|2022-02-16 15:26:20|88968.9|88943.9|88957|88932|88969|88944|88957|88932|58
1645025190000|2022-02-16 15:26:30|88956.9|88931.9|88955|88930|88957.8|88932.8|88954.5|88929.5|54
1645025200000|2022-02-16 15:26:40|88954.9|88929.9|88934.3|88909.3|88954.9|88929.9|88934.3|88909.3|53
1645025210000|2022-02-16 15:26:50|88933.3|88908.3|88923.4|88898.4|88933.3|88908.3|88923.4|88898.4|58
1645025220000|2022-02-16 15:27:00|88925.2|88900.2|88926|88901|88931.2|88906.2|88925.2|88900.2|66
1645025230000|2022-02-16 15:27:10|88926.2|88901.2|88933.4|88908.4|88958.1|88921.1|88925|88900|68
1645025240000|2022-02-16 15:27:20|88934|88909|88941.7|88916.7|88942.3|88917.3|88933.3|88908.3|68
1645025250000|2022-02-16 15:27:30|88941.2|88916.2|88952.4|88927.4|88958|88933|88941.2|88916.2|58
1645025260000|2022-02-16 15:27:40|88952.3|88927.3|88947.7|88922.7|88953.3|88928.3|88945.4|88920.4|55
1645025270000|2022-02-16 15:27:50|88947.2|88922.2|88963.1|88938.1|88964.9|88939.9|88946.4|88921.4|51
1645025280000|2022-02-16 15:28:00|88962.8|88937.8|88966.1|88941.1|88966.3|88941.3|88959|88934|66
1645025290000|2022-02-16 15:28:10|88966|88941|88948.5|88923.5|88968.2|88942|88948.5|88916.3|66
1645025300000|2022-02-16 15:28:20|88948|88923|88948.4|88923.4|88951.2|88926.2|88947.6|88922.6|50
1645025310000|2022-02-16 15:28:30|88948.9|88923.9|88948.8|88923.8|88950.9|88925.9|88946.7|88921.7|43
1645025320000|2022-02-16 15:28:40|88948.6|88923.6|88942.4|88917.4|88949.9|88924.9|88941.4|88916.4|40
1645025330000|2022-02-16 15:28:50|88941.4|88916.4|88940.1|88915.1|88941.5|88916.5|88935.8|88910.8|60
1645025340000|2022-02-16 15:29:00|88939.9|88914.9|88937.1|88912.1|88940.5|88915.5|88935.2|88910.2|45
1645025350000|2022-02-16 15:29:10|88936.6|88911.6|88964|88939|88964.2|88939.2|88936.6|88911.6|60
1645025360000|2022-02-16 15:29:20|88964.2|88939.2|88963.1|88938.1|88968.2|88943.2|88961.8|88936.8|53
1645025370000|2022-02-16 15:29:30|88962.9|88937.9|88960.3|88935.3|88962.9|88937.9|88954.8|88929.8|57
1645025380000|2022-02-16 15:29:40|88960.2|88935.2|88954.9|88929.9|88962.1|88937.1|88954.7|88929.7|54
1645025390000|2022-02-16 15:29:50|88955.4|88930.4|88958.8|88933.8|88958.8|88933.8|88953.6|88928.6|58
1645025400000|2022-02-16 15:30:00|88959.5|88934.5|88957.6|88932.6|88974.4|88949.4|88957|88932|74
1645025410000|2022-02-16 15:30:10|88955.4|88930.4|88945.6|88920.6|88955.4|88930.4|88944.6|88919.6|70
1645025420000|2022-02-16 15:30:20|88945.7|88920.7|88930.8|88905.8|88951.3|88926.3|88929.7|88904.7|66
1645025430000|2022-02-16 15:30:30|88931|88906|88938.1|88913.1|88939.5|88914.5|88931|88906|65
1645025440000|2022-02-16 15:30:40|88938.2|88913.2|88941.6|88916.6|88942.5|88917.5|88936.4|88911.4|60
1645025450000|2022-02-16 15:30:50|88941.5|88916.5|88949.9|88924.9|88952.5|88927.5|88941.4|88916.4|56
1645025460000|2022-02-16 15:31:00|88949.3|88924.3|88947.9|88922.9|88952.9|88927.9|88947.6|88922.6|57
1645025470000|2022-02-16 15:31:10|88947.8|88922.8|88939.3|88914.3|88948.3|88923.3|88938.8|88913.8|49
1645025480000|2022-02-16 15:31:20|88939.2|88914.2|88955.5|88930.5|88960.2|88935.2|88938|88913|63
1645025490000|2022-02-16 15:31:30|88955.3|88930.3|88956.5|88931.5|88956.9|88931.9|88954.1|88929.1|52
1645025500000|2022-02-16 15:31:40|88957.2|88932.2|88961.7|88936.7|88962.5|88937.5|88956.7|88931.7|42
1645025510000|2022-02-16 15:31:50|88961.8|88936.8|88961|88936|88964.9|88939.9|88960.1|88935.1|55
1645025520000|2022-02-16 15:32:00|88960.9|88935.9|88963|88938|88964.7|88939.7|88960.8|88935.8|45
1645025530000|2022-02-16 15:32:10|88963.1|88938.1|88965.7|88940.7|88966.4|88941.4|88962|88937|42
1645025540000|2022-02-16 15:32:20|88965.1|88940.1|88963.4|88938.4|88966.6|88941.6|88963.4|88938.4|42
1645025550000|2022-02-16 15:32:30|88963.3|88938.3|88970.4|88945.4|88976.7|88951.7|88963.3|88938.3|42
1645025560000|2022-02-16 15:32:40|88970.6|88945.6|88972|88947|88974.3|88949.3|88969.2|88944.2|53
1645025570000|2022-02-16 15:32:50|88971.7|88946.7|88979.3|88954.3|88982.2|88957.2|88971.6|88946.6|61
1645025580000|2022-02-16 15:33:00|88978.6|88953.6|88977.8|88952.8|88979.5|88954.5|88977.3|88952.3|42
1645025590000|2022-02-16 15:33:10|88975.7|88950.7|88967.6|88942.6|88976.7|88951.7|88967.3|88942.3|44
1645025600000|2022-02-16 15:33:20|88967.4|88942.4|88962.6|88937.6|88973|88948|88962.6|88937.6|64
1645025610000|2022-02-16 15:33:30|88961.9|88936.9|88960.1|88935.1|88961.9|88936.9|88956.9|88931.9|51
1645025620000|2022-02-16 15:33:40|88959.9|88934.9|88962.8|88937.8|88965.2|88940.2|88959.7|88934.7|49
1645025630000|2022-02-16 15:33:50|88962.7|88937.7|88962.6|88937.6|88963.9|88938.9|88962.1|88937.1|32
1645025640000|2022-02-16 15:34:00|88962.5|88937.5|88959.9|88934.9|88962.7|88937.7|88956.2|88931.2|46
1645025650000|2022-02-16 15:34:10|88958.2|88933.2|88959.9|88934.9|88964.6|88939.6|88956|88931|62
1645025660000|2022-02-16 15:34:20|88961.7|88936.7|88955.6|88930.6|88962.8|88937.8|88955.2|88930.2|58
1645025670000|2022-02-16 15:34:30|88956.4|88931.4|88953.5|88928.5|88964.7|88939.7|88953.5|88928.5|71
1645025680000|2022-02-16 15:34:40|88953.4|88928.4|88959.8|88934.8|88961.7|88936.7|88950|88925|63
1645025690000|2022-02-16 15:34:50|88959.7|88934.7|88960.3|88935.3|88963.3|88938.3|88957.4|88932.4|64
1645025700000|2022-02-16 15:35:00|88960.1|88935.1|88943.3|88918.3|88962.2|88937.2|88943.1|88918.1|67
1645025710000|2022-02-16 15:35:10|88939.7|88914.7|88928.7|88903.7|88939.7|88914.7|88928.7|88903.7|59
1645025720000|2022-02-16 15:35:20|88928.8|88903.8|88927.3|88902.3|88938.4|88913.4|88927.3|88902.3|61
1645025730000|2022-02-16 15:35:30|88926.7|88901.7|88926.9|88901.9|88931.4|88906.4|88911.9|88886.9|71
1645025740000|2022-02-16 15:35:40|88927.6|88902.6|88935.5|88910.5|88935.9|88910.9|88926.4|88901.4|61
1645025750000|2022-02-16 15:35:50|88936.1|88911.1|88944.9|88919.9|88945.6|88920.6|88936|88911|70
1645025760000|2022-02-16 15:36:00|88944.7|88919.7|88941.4|88916.4|88945.7|88920.7|88939.1|88914.1|58
1645025770000|2022-02-16 15:36:10|88941.3|88916.3|88950|88925|88950|88925|88940.1|88915.1|64
1645025780000|2022-02-16 15:36:20|88949.6|88924.6|88971.1|88946.1|88977.3|88952.3|88949.3|88924.3|75
1645025790000|2022-02-16 15:36:30|88970.5|88945.5|88961.6|88936.6|88970.5|88945.5|88957.1|88932.1|63
1645025800000|2022-02-16 15:36:40|88960.4|88935.4|88953.6|88928.6|88965.7|88940.7|88950|88925|72
1645025810000|2022-02-16 15:36:50|88952.7|88927.7|88952.7|88927.7|88953.8|88928.8|88945.5|88920.5|54
1645025820000|2022-02-16 15:37:00|88953.4|88928.4|88955.6|88930.6|88961.7|88936.7|88951.8|88926.8|70
1645025830000|2022-02-16 15:37:10|88957.4|88932.4|88961.5|88936.5|88963.8|88938.8|88949.7|88924.7|72
1645025840000|2022-02-16 15:37:20|88959.6|88934.6|88939.5|88914.5|88960.3|88935.3|88938.8|88913.8|69
1645025850000|2022-02-16 15:37:30|88939.9|88914.9|88931.9|88906.9|88946.4|88921.4|88929.5|88904.5|58
1645025860000|2022-02-16 15:37:40|88931.5|88906.5|88942|88917|88942|88917|88930.8|88905.8|54
1645025870000|2022-02-16 15:37:50|88938.8|88913.8|88953.3|88928.3|88953.8|88928.8|88938.6|88913.6|68
1645025880000|2022-02-16 15:38:00|88954.7|88929.7|88960.8|88935.8|88961.1|88936.1|88952.1|88927.1|44
1645025890000|2022-02-16 15:38:10|88961.3|88936.3|88961.6|88936.6|88964.4|88939.4|88956.1|88931.1|65
1645025900000|2022-02-16 15:38:20|88961|88936|88955.4|88930.4|88961.9|88936.9|88954.8|88929.8|58
1645025910000|2022-02-16 15:38:30|88956.2|88931.2|88956.6|88931.6|88958.3|88933.3|88953.9|88928.9|55
1645025920000|2022-02-16 15:38:40|88958|88933|88961.2|88936.2|88962.2|88937.2|88956.7|88931.7|50
1645025930000|2022-02-16 15:38:50|88961|88936|88966.6|88941.6|88979.1|88954.1|88960.8|88935.8|69
1645025940000|2022-02-16 15:39:00|88966.7|88941.7|88967|88942|88968.8|88943.8|88965.4|88940.4|45
1645025950000|2022-02-16 15:39:10|88966.8|88941.8|88974.8|88949.8|88974.8|88949.8|88966.8|88941.8|59
1645025960000|2022-02-16 15:39:20|88972.4|88947.4|88974.5|88949.5|88978.6|88953.6|88972.1|88947.1|49
1645025970000|2022-02-16 15:39:30|88974.3|88949.3|88967.3|88942.3|88977.2|88952.2|88965.6|88940.6|55
1645025980000|2022-02-16 15:39:40|88967.2|88942.2|88965.1|88940.1|88971.5|88946.5|88965.1|88940.1|58
1645025990000|2022-02-16 15:39:50|88965|88940|88958.6|88933.6|88965.8|88940.8|88958.1|88933.1|49
1645026000000|2022-02-16 15:40:00|88958.5|88933.5|88958.2|88933.2|88960.9|88935.9|88955.8|88930.8|66
1645026010000|2022-02-16 15:40:10|88957.9|88932.9|88951.4|88926.4|88958.4|88933.4|88951.4|88926.4|61
1645026020000|2022-02-16 15:40:20|88951.3|88926.3|88943.9|88918.9|88952.9|88927.9|88941.6|88916.6|67
1645026030000|2022-02-16 15:40:30|88943.6|88918.6|88962.5|88937.5|88962.5|88937.5|88943.6|88918.6|67
1645026040000|2022-02-16 15:40:40|88963.7|88938.7|88960.8|88935.8|88965.1|88940.1|88959.3|88934.3|59
1645026050000|2022-02-16 15:40:50|88960.5|88935.5|88956|88931|88962.6|88937.6|88952.1|88927.1|56
1645026060000|2022-02-16 15:41:00|88956.4|88931.4|88945.3|88920.3|88956.4|88931.4|88943.9|88918.9|63
1645026070000|2022-02-16 15:41:10|88942.7|88917.7|88922.5|88897.5|88942.7|88917.7|88914.9|88889.9|67
1645026080000|2022-02-16 15:41:20|88922.1|88897.1|88933.6|88908.6|88935|88910|88922.1|88897.1|65
1645026090000|2022-02-16 15:41:30|88933.7|88908.7|88940.8|88915.8|88940.9|88915.9|88933.5|88908.5|60
1645026100000|2022-02-16 15:41:40|88940.4|88915.4|88934.1|88909.1|88942.4|88917.4|88933.8|88908.8|55
1645026110000|2022-02-16 15:41:50|88934.2|88909.2|88948.4|88923.4|88948.5|88923.5|88932.3|88907.3|58
1645026120000|2022-02-16 15:42:00|88948.2|88923.2|88996.6|88971.6|88999|88974|88948.2|88923.2|73
1645026130000|2022-02-16 15:42:10|88996.5|88971.5|88996|88971|89004.4|88979.4|88992.2|88967.2|66
1645026140000|2022-02-16 15:42:20|88996.1|88971.1|89008.2|88983.2|89015.7|88983.2|88996.1|88965|60
1645026150000|2022-02-16 15:42:30|89007.4|88982.4|88990.8|88965.8|89007.4|88982.4|88987.4|88962.4|63
1645026160000|2022-02-16 15:42:40|88990.5|88965.5|88994.6|88969.6|88997.2|88972.2|88983.6|88958.6|67
1645026170000|2022-02-16 15:42:50|88995.4|88970.4|88994|88969|88997|88972|88993.1|88968.1|58
1645026180000|2022-02-16 15:43:00|88993.8|88968.8|88980.5|88955.5|88994.1|88969.1|88977.6|88952.6|74
1645026190000|2022-02-16 15:43:10|88980|88955|88980.3|88955.3|88985.5|88960.5|88979|88954|64
1645026200000|2022-02-16 15:43:20|88981.4|88956.4|88988.9|88963.9|88988.9|88963.9|88976.9|88951.9|65
1645026210000|2022-02-16 15:43:30|88989|88964|88986|88961|88990|88965|88985.4|88960.4|58
1645026220000|2022-02-16 15:43:40|88985.2|88960.2|88992.7|88967.7|88992.7|88967.7|88983.4|88958.4|62
1645026230000|2022-02-16 15:43:50|88991.9|88966.9|88984.5|88959.5|88994.7|88969.7|88981.4|88956.4|55
1645026240000|2022-02-16 15:44:00|88984.6|88959.6|88991.4|88966.4|88991.5|88966.5|88981.6|88956.6|46
1645026250000|2022-02-16 15:44:10|88993.3|88968.3|88995.6|88970.6|88998.7|88973.7|88993.3|88968.3|56
1645026260000|2022-02-16 15:44:20|88995|88970|88998.5|88973.5|89002.4|88977.4|88989.3|88964.3|63
1645026270000|2022-02-16 15:44:30|88999.7|88974.7|88997.3|88972.3|89002.8|88977.8|88990.9|88965.9|59
1645026280000|2022-02-16 15:44:40|88997.7|88972.7|88995.9|88970.9|89004.8|88979.8|88993.8|88968.8|60
1645026290000|2022-02-16 15:44:50|88996.5|88971.5|88994|88969|88997.4|88972.4|88993.6|88968.6|48
1645026300000|2022-02-16 15:45:00|88994.1|88969.1|88990|88965|89001.7|88976.7|88989.5|88964.5|68
1645026310000|2022-02-16 15:45:10|88991.8|88966.8|88995.5|88970.5|88996.7|88971.7|88986.3|88961.3|53
1645026320000|2022-02-16 15:45:20|88995.9|88970.9|88990.5|88965.5|88995.9|88970.9|88990|88965|51
1645026330000|2022-02-16 15:45:30|88990.1|88965.1|88987|88962|88990.1|88965.1|88984.9|88959.9|55
1645026340000|2022-02-16 15:45:40|88986.4|88961.4|88976.5|88951.5|88988.9|88963.9|88973.4|88948.4|49
1645026350000|2022-02-16 15:45:50|88976.6|88951.6|88984.9|88959.9|88985.8|88960.8|88976.6|88951.6|57
1645026360000|2022-02-16 15:46:00|88984.8|88959.8|88994.1|88969.1|89003.7|88978.7|88984.5|88959.5|59
1645026370000|2022-02-16 15:46:10|88994.4|88969.4|88983.5|88958.5|88996.5|88971.5|88982.7|88957.7|60
1645026380000|2022-02-16 15:46:20|88983.4|88958.4|88976.2|88951.2|88983.6|88958.6|88975.9|88950.9|63
1645026390000|2022-02-16 15:46:30|88976|88951|88978.6|88953.6|88978.6|88953.6|88970.4|88945.4|56
1645026400000|2022-02-16 15:46:40|88978.4|88953.4|88984.8|88959.8|88990.7|88965.7|88978.4|88953.4|67
1645026410000|2022-02-16 15:46:50|88984.5|88959.5|88983.5|88958.5|88984.5|88959.5|88981.1|88956.1|60
1645026420000|2022-02-16 15:47:00|88984|88959|89002.1|88977.1|89004.5|88979.5|88983.9|88958.9|64
1645026430000|2022-02-16 15:47:10|89002.2|88977.2|89000.1|88975.1|89002.2|88977.2|88993|88968|62
1645026440000|2022-02-16 15:47:20|89000.8|88975.8|89000.6|88975.6|89009.8|88984.8|88999.1|88974.1|63
1645026450000|2022-02-16 15:47:30|89001.1|88976.1|89006.8|88981.8|89012.7|88987.7|89001.1|88976.1|71
1645026460000|2022-02-16 15:47:40|89006.4|88981.4|88999.3|88974.3|89014.9|88989.9|88999.3|88974.3|58
1645026470000|2022-02-16 15:47:50|89000.5|88975.5|89017.3|88992.3|89017.3|88992.3|88999.5|88974.5|65
1645026480000|2022-02-16 15:48:00|89017.1|88992.1|89017.3|88992.3|89017.6|88992.6|89008.4|88983.4|58
1645026490000|2022-02-16 15:48:10|89017|88992|89039.4|89014.4|89039.4|89014.4|89017|88992|70
1645026500000|2022-02-16 15:48:20|89041.6|89016.6|89013.7|88988.7|89043.3|89018.3|89013.6|88988.6|57
1645026510000|2022-02-16 15:48:30|89014.6|88989.6|89016.8|88991.8|89018.8|88993.8|89014|88989|53
1645026520000|2022-02-16 15:48:40|89017|88992|89027.5|89002.5|89029|89004|89009.2|88984.2|63
1645026530000|2022-02-16 15:48:50|89026.9|89001.9|89021.3|88996.3|89028.7|89003.7|89020.3|88995.3|58
1645026540000|2022-02-16 15:49:00|89020.9|88995.9|88999.7|88974.7|89021.8|88996.8|88993.9|88968.9|69
1645026550000|2022-02-16 15:49:10|89001.2|88976.2|88995.1|88970.1|89011.1|88986.1|88981.3|88956.3|64
1645026560000|2022-02-16 15:49:20|88995|88970|88996.5|88971.5|88997|88972|88992.8|88967.8|48
1645026570000|2022-02-16 15:49:30|88996.8|88971.8|88990.1|88965.1|88999.1|88974.1|88990.1|88965.1|55
1645026580000|2022-02-16 15:49:40|88988.2|88963.2|88996.9|88971.9|88996.9|88971.9|88987.8|88962.8|64
1645026590000|2022-02-16 15:49:50|88996|88971|88996.6|88971.6|89002|88977|88992.2|88967.2|59
1645026600000|2022-02-16 15:50:00|88996.4|88971.4|88992.7|88967.7|88998.8|88973.8|88992|88967|60
1645026610000|2022-02-16 15:50:10|88992.8|88967.8|88992|88967|88996|88971|88991.7|88966.7|49
1645026620000|2022-02-16 15:50:20|88991.9|88966.9|88988.7|88963.7|88993.3|88968.3|88985.6|88960.6|49
1645026630000|2022-02-16 15:50:30|88988.4|88963.4|88980.4|88955.4|88988.8|88963.8|88980.1|88955.1|58
1645026640000|2022-02-16 15:50:40|88980.2|88955.2|88980.4|88955.4|88983.7|88958.7|88978.1|88953.1|51
1645026650000|2022-02-16 15:50:50|88978.8|88953.8|88969.9|88944.9|88978.8|88953.8|88969.8|88944.8|51
1645026660000|2022-02-16 15:51:00|88970|88945|88948.7|88923.7|88971|88946|88948.7|88923.7|63
1645026670000|2022-02-16 15:51:10|88949|88924|88955.8|88930.8|88957.4|88932.4|88947.7|88922.7|60
1645026680000|2022-02-16 15:51:20|88955.9|88930.9|88958|88933|88958.1|88933.1|88954.6|88929.6|51
1645026690000|2022-02-16 15:51:30|88957.9|88932.9|88956.7|88931.7|88959.4|88934.4|88956.7|88931.7|43
1645026700000|2022-02-16 15:51:40|88956.8|88931.8|88951.3|88926.3|88958.2|88933.2|88951.3|88926.3|44
1645026710000|2022-02-16 15:51:50|88952.2|88927.2|88947.8|88922.8|88953|88928|88947.8|88922.8|51
1645026720000|2022-02-16 15:52:00|88948.6|88923.6|88958.5|88933.5|88960.8|88935.8|88948.6|88923.6|59
1645026730000|2022-02-16 15:52:10|88958.8|88933.8|88960.8|88935.8|88962.6|88937.6|88958.8|88933.8|29
1645026740000|2022-02-16 15:52:20|88960.6|88935.6|88964.8|88939.8|88964.8|88939.8|88960.4|88935.4|49
1645026750000|2022-02-16 15:52:30|88965|88940|88963|88938|88965|88940|88959.4|88934.4|46
1645026760000|2022-02-16 15:52:40|88963.7|88938.7|88970.7|88945.7|88981.2|88956.2|88962.9|88937.9|68
1645026770000|2022-02-16 15:52:50|88969.8|88944.8|88966.1|88941.1|88970.1|88945.1|88963.8|88938.8|54
1645026780000|2022-02-16 15:53:00|88965.6|88940.6|88981.7|88956.7|88981.7|88956.7|88965.6|88940.6|55
1645026790000|2022-02-16 15:53:10|88982.5|88957.5|88983|88958|88985.6|88960.6|88982|88957|56
1645026800000|2022-02-16 15:53:20|88983.1|88958.1|88983.8|88958.8|88985.2|88960.2|88978.5|88953.5|53
1645026810000|2022-02-16 15:53:30|88982.6|88957.6|88955.9|88930.9|88982.6|88957.6|88955.9|88930.9|69
1645026820000|2022-02-16 15:53:40|88956.3|88931.3|88950.2|88925.2|88956.8|88931.8|88949.5|88924.5|66
1645026830000|2022-02-16 15:53:50|88949.9|88924.9|88943.9|88918.9|88951.2|88926.2|88943.9|88918.9|48
1645026840000|2022-02-16 15:54:00|88943.6|88918.6|88934.9|88909.9|88945|88920|88931.4|88906.4|68
1645026850000|2022-02-16 15:54:10|88935.3|88910.3|88934.6|88909.6|88940.5|88915.5|88931.5|88906.5|68
1645026860000|2022-02-16 15:54:20|88934.5|88909.5|88950.4|88925.4|88955.9|88930.9|88934.5|88909.5|63
1645026870000|2022-02-16 15:54:30|88950.2|88925.2|88945.4|88920.4|88956.6|88931.6|88945.4|88920.4|63
1645026880000|2022-02-16 15:54:40|88945.1|88920.1|88951.7|88926.7|88951.8|88926.8|88945.1|88920.1|56
1645026890000|2022-02-16 15:54:50|88951.6|88926.6|88946.7|88921.7|88952|88927|88944|88919|50
1645026900000|2022-02-16 15:55:00|88947.4|88922.4|88934.4|88909.4|88947.4|88922.4|88934|88909|65
1645026910000|2022-02-16 15:55:10|88936.3|88911.3|88933.9|88908.9|88946|88921|88933.3|88908.3|64
1645026920000|2022-02-16 15:55:20|88934.7|88909.7|88940.2|88915.2|88941|88916|88934.7|88909.7|59
1645026930000|2022-02-16 15:55:30|88939.9|88914.9|88952.3|88927.3|88953.4|88928.4|88939.9|88914.9|52
1645026940000|2022-02-16 15:55:40|88952.6|88927.6|88957.9|88932.9|88958.7|88933.7|88952|88927|41
1645026950000|2022-02-16 15:55:50|88957.8|88932.8|88960.5|88935.5|88962.5|88937.5|88953.5|88928.5|54
1645026960000|2022-02-16 15:56:00|88960.4|88935.4|88962.1|88937.1|88963.2|88938.2|88960|88935|46
1645026970000|2022-02-16 15:56:10|88961.9|88936.9|88952.5|88927.5|88962.8|88937.8|88949.9|88924.9|59
1645026980000|2022-02-16 15:56:20|88952.4|88927.4|88952.6|88927.6|88953.8|88928.8|88947.7|88922.7|46
1645026990000|2022-02-16 15:56:30|88953.1|88928.1|88965|88940|88965.6|88940.6|88950|88925|50
1645027000000|2022-02-16 15:56:40|88965.2|88940.2|88949.5|88924.5|88965.2|88940.2|88949.5|88924.5|48
1645027010000|2022-02-16 15:56:50|88949.7|88924.7|88946.5|88921.5|88951|88926|88942.7|88917.7|63
1645027020000|2022-02-16 15:57:00|88944.8|88919.8|88954.8|88929.8|88955.9|88930.9|88944.8|88919.8|65
1645027030000|2022-02-16 15:57:10|88955.3|88930.3|88955.4|88930.4|88965|88940|88954.8|88929.8|58
1645027040000|2022-02-16 15:57:20|88953.7|88928.7|88953.3|88928.3|88955.2|88930.2|88949.6|88924.6|58
1645027050000|2022-02-16 15:57:30|88953.6|88928.6|88963.3|88938.3|88963.6|88938.6|88953.6|88928.6|71
1645027060000|2022-02-16 15:57:40|88963.1|88938.1|88968|88943|88968.2|88943.2|88961.8|88936.8|65
1645027070000|2022-02-16 15:57:50|88967.6|88942.6|88976.3|88951.3|88978.6|88953.6|88966.4|88941.4|67
1645027080000|2022-02-16 15:58:00|88976|88951|88979|88954|88979.3|88954.3|88970.2|88945.2|60
1645027090000|2022-02-16 15:58:10|88978.6|88953.6|88976.4|88951.4|88980.2|88955.2|88973.6|88948.6|61
1645027100000|2022-02-16 15:58:20|88975.9|88950.9|88975|88950|88979.1|88954.1|88974.1|88949.1|58
1645027110000|2022-02-16 15:58:30|88974.8|88949.8|88974.1|88949.1|88975.8|88950.8|88972.7|88947.7|55
1645027120000|2022-02-16 15:58:40|88974.3|88949.3|88971.4|88946.4|88975.6|88950.6|88970.9|88945.9|58
1645027130000|2022-02-16 15:58:50|88972.6|88947.6|88996.1|88971.1|88996.1|88971.1|88972.6|88947.6|60
1645027140000|2022-02-16 15:59:00|88995.8|88970.8|88988.4|88963.4|88996.7|88971.7|88984.9|88959.9|59
1645027150000|2022-02-16 15:59:10|88988.5|88963.5|88985|88960|88989.2|88964.2|88984|88959|60
1645027160000|2022-02-16 15:59:20|88984.8|88959.8|88984.9|88959.9|88985.3|88960.3|88980.7|88955.7|60
1645027170000|2022-02-16 15:59:30|88984.5|88959.5|88988.5|88963.5|88988.5|88963.5|88982.1|88957.1|56
1645027180000|2022-02-16 15:59:40|88988.3|88963.3|88987|88962|88988.7|88963.7|88985.5|88960.5|49
1645027190000|2022-02-16 15:59:50|88987.1|88962.1|88970.9|88945.9|88987.1|88962.1|88969.6|88944.6|64
1645027200000|2022-02-16 16:00:00|88971.9|88946.9|88953.7|88928.7|88972.3|88947.3|88950.6|88925.6|68
1645027210000|2022-02-16 16:00:10|88953.5|88928.5|88943.2|88918.2|88953.5|88928.5|88935.8|88910.8|68
1645027220000|2022-02-16 16:00:20|88943.3|88918.3|88949|88924|88950.3|88925.3|88941.9|88916.9|59
1645027230000|2022-02-16 16:00:30|88948|88923|88950.7|88925.7|88952.8|88927.8|88947.6|88922.6|62
1645027240000|2022-02-16 16:00:40|88951|88926|88963.4|88938.4|88964.4|88939.4|88947.1|88922.1|69
1645027250000|2022-02-16 16:00:50|88963.5|88938.5|88962|88937|88964.1|88939.1|88959.6|88934.6|54
1645027260000|2022-02-16 16:01:00|88962.1|88937.1|88961.6|88936.6|88964.5|88939.5|88961.1|88936.1|59
1645027270000|2022-02-16 16:01:10|88960.5|88935.5|88963.1|88938.1|88965.3|88940.3|88960.5|88935.5|49
1645027280000|2022-02-16 16:01:20|88963.4|88938.4|88965.7|88940.7|88971.4|88946.4|88963.3|88938.3|55
1645027290000|2022-02-16 16:01:30|88965.2|88940.2|88958.8|88933.8|88967.6|88942.6|88958.7|88933.7|54
1645027300000|2022-02-16 16:01:40|88959|88934|88962.1|88937.1|88962.4|88937.4|88958.5|88933.5|55
1645027310000|2022-02-16 16:01:50|88962|88937|88961.1|88936.1|88963.2|88938.2|88961.1|88936.1|44
1645027320000|2022-02-16 16:02:00|88961.4|88936.4|88965|88940|88966.4|88941.4|88960.8|88935.8|49
1645027330000|2022-02-16 16:02:10|88964.8|88939.8|88949.8|88924.8|88967.5|88942.5|88948.2|88923.2|62
1645027340000|2022-02-16 16:02:20|88949.9|88924.9|88948.5|88923.5|88952|88927|88946.6|88921.6|64
1645027350000|2022-02-16 16:02:30|88949.3|88924.3|88938.6|88913.6|88949.5|88924.5|88938.6|88913.6|51
1645027360000|2022-02-16 16:02:40|88938.1|88913.1|88928.1|88903.1|88938.2|88913.2|88927.8|88902.8|56
1645027370000|2022-02-16 16:02:50|88928.8|88903.8|88929|88904|88930.2|88905.2|88925.5|88900.5|58
1645027380000|2022-02-16 16:03:00|88928.3|88903.3|88918.6|88893.6|88928.8|88903.8|88918|88893|65
1645027390000|2022-02-16 16:03:10|88918.2|88893.2|88920.4|88895.4|88920.6|88895.6|88912.5|88887.5|62
1645027400000|2022-02-16 16:03:20|88922.2|88897.2|88931.5|88906.5|88932.2|88907.2|88921.7|88896.7|68
1645027410000|2022-02-16 16:03:30|88929.9|88904.9|88925.1|88900.1|88929.9|88904.9|88920.3|88895.3|49
1645027420000|2022-02-16 16:03:40|88924.9|88899.9|88922.8|88897.8|88924.9|88899.9|88922.8|88897.8|22
1645027430000|2022-02-16 16:03:50|88922.3|88897.3|88909|88884|88922.3|88897.3|88909|88884|65
1645027440000|2022-02-16 16:04:00|88909.9|88884.9|88906.9|88881.9|88910.9|88885.9|88906.1|88881.1|52
1645027450000|2022-02-16 16:04:10|88906.8|88881.8|88906.5|88881.5|88907.2|88882.2|88900.5|88875.5|57
1645027460000|2022-02-16 16:04:20|88907.4|88882.4|88908.5|88883.5|88910.1|88885.1|88903.9|88878.9|54
1645027470000|2022-02-16 16:04:30|88908.6|88883.6|88908.4|88883.4|88911.1|88886.1|88908.3|88883.3|51
1645027480000|2022-02-16 16:04:40|88908.5|88883.5|88913.4|88888.4|88913.9|88888.9|88907.6|88882.6|48
1645027490000|2022-02-16 16:04:50|88912.6|88887.6|88917.5|88892.5|88919.7|88894.7|88912.6|88887.6|49
1645027500000|2022-02-16 16:05:00|88917.4|88892.4|88934|88909|88934|88909|88914.5|88889.5|61
1645027510000|2022-02-16 16:05:10|88934.1|88909.1|88928.4|88903.4|88935.3|88910.3|88928|88903|58
1645027520000|2022-02-16 16:05:20|88928.3|88903.3|88936.8|88911.8|88937|88912|88926.2|88901.2|63
1645027530000|2022-02-16 16:05:30|88936.7|88911.7|88942.6|88917.6|88946.6|88921.6|88935.5|88910.5|60
1645027540000|2022-02-16 16:05:40|88941.8|88916.8|88939.6|88914.6|88941.8|88916.8|88936.1|88911.1|51
1645027550000|2022-02-16 16:05:50|88939.7|88914.7|88943.2|88918.2|88943.2|88918.2|88939.7|88914.7|48
1645027560000|2022-02-16 16:06:00|88945|88920|88966.2|88941.2|88967.6|88942.6|88945|88920|66
1645027570000|2022-02-16 16:06:10|88966.8|88941.8|88971.2|88946.2|88972.1|88947.1|88965.6|88940.6|63
1645027580000|2022-02-16 16:06:20|88971.5|88946.5|88980.3|88955.3|88984.7|88959.7|88971.1|88946.1|61
1645027590000|2022-02-16 16:06:30|88980|88955|88979.9|88954.9|88980.3|88955.3|88977.2|88952.2|54
1645027600000|2022-02-16 16:06:40|88979.5|88954.5|88974.2|88949.2|88981.1|88956.1|88972.7|88947.7|56
1645027610000|2022-02-16 16:06:50|88975.1|88950.1|88969.4|88944.4|88975.1|88950.1|88961.2|88936.2|66
1645027620000|2022-02-16 16:07:00|88971|88946|88966.1|88941.1|88978.7|88953.7|88965.1|88940.1|66
1645027630000|2022-02-16 16:07:10|88963.6|88938.6|88934.5|88909.5|88963.6|88938.6|88929.6|88904.6|73
1645027640000|2022-02-16 16:07:20|88936.5|88911.5|88901.9|88876.9|88936.9|88911.9|88899.6|88874.6|71
1645027650000|2022-02-16 16:07:30|88904.3|88879.3|88904.9|88879.9|88932.3|88894.5|88901.2|88865.8|78
1645027660000|2022-02-16 16:07:40|88902.9|88877.9|88904.2|88879.2|88905.4|88880.4|88896.6|88871.6|72
1645027670000|2022-02-16 16:07:50|88903|88878|88915|88890|88924.8|88890|88902|88874.8|61
1645027680000|2022-02-16 16:08:00|88914.8|88889.8|88930.3|88905.3|88938.9|88906|88912.3|88887.3|59
1645027690000|2022-02-16 16:08:10|88931.1|88906.1|88921.2|88896.2|88932|88907|88915.5|88890.5|63
1645027700000|2022-02-16 16:08:20|88921|88896|88915.5|88890.5|88921.7|88896.7|88915.2|88890.2|52
1645027710000|2022-02-16 16:08:30|88915|88890|88901.7|88876.7|88916.3|88891.3|88901.7|88876.7|55
1645027720000|2022-02-16 16:08:40|88902|88877|88912.9|88887.9|88913.4|88888.4|88899.1|88874.1|66
1645027730000|2022-02-16 16:08:50|88912.8|88887.8|88918.7|88893.7|88920.1|88895.1|88912.8|88887.8|53
1645027740000|2022-02-16 16:09:00|88917.8|88892.8|88901.9|88876.9|88918.5|88893.5|88899|88874|68
1645027750000|2022-02-16 16:09:10|88901.8|88876.8|88894.9|88869.9|88902.3|88877.3|88893.3|88868.3|68
1645027760000|2022-02-16 16:09:20|88894.6|88869.6|88889.7|88864.7|88906.4|88881.4|88887.8|88850.5|71
1645027770000|2022-02-16 16:09:30|88889.8|88864.8|88903.5|88878.5|88904.5|88879.5|88889.8|88864.8|52
1645027780000|2022-02-16 16:09:40|88904.1|88879.1|88902.8|88877.8|88923.7|88884.5|88901.5|88868.7|59
1645027790000|2022-02-16 16:09:50|88902.4|88877.4|88908.7|88883.7|88909.4|88884.4|88899.9|88874.9|52
1645027800000|2022-02-16 16:10:00|88908.8|88883.8|88911.7|88886.7|88913.4|88888.4|88901.7|88876.7|59
1645027810000|2022-02-16 16:10:10|88911.2|88886.2|88913|88888|88913.7|88888.7|88905.9|88880.9|52
1645027820000|2022-02-16 16:10:20|88913.6|88888.6|88910.2|88885.2|88915|88890|88909.8|88884.8|55
1645027830000|2022-02-16 16:10:30|88909.9|88884.9|88904.5|88879.5|88913.9|88888.9|88903.1|88878.1|55
1645027840000|2022-02-16 16:10:40|88905.6|88880.6|88897.1|88872.1|88908|88883|88896.9|88871.9|52
1645027850000|2022-02-16 16:10:50|88897.3|88872.3|88906.6|88881.6|88906.6|88881.6|88895.7|88870.7|57
1645027860000|2022-02-16 16:11:00|88907|88882|88874.1|88849.1|88915.3|88890.3|88873.9|88836.5|69
1645027870000|2022-02-16 16:11:10|88875|88850|88884.3|88859.3|88889.9|88864.9|88874.2|88849.2|72
1645027880000|2022-02-16 16:11:20|88884.5|88859.5|88885|88860|88886.7|88861.7|88875.1|88850.1|70
1645027890000|2022-02-16 16:11:30|88885.1|88860.1|88891.4|88866.4|88895.4|88870.4|88884.5|88859.5|63
1645027900000|2022-02-16 16:11:40|88891|88866|88889.1|88864.1|88891|88866|88883.9|88858.9|58
1645027910000|2022-02-16 16:11:50|88888.9|88863.9|88906|88881|88920.4|88885.3|88887.4|88862.4|66
1645027920000|2022-02-16 16:12:00|88905|88880|88899.9|88874.9|88920.6|88882|88897.9|88865.5|54
1645027930000|2022-02-16 16:12:10|88900.3|88875.3|88897.7|88872.7|88901.9|88876.9|88893.6|88868.6|54
1645027940000|2022-02-16 16:12:20|88897.9|88872.9|88893.4|88868.4|88897.9|88872.9|88892.2|88867.2|41
1645027950000|2022-02-16 16:12:30|88894.2|88869.2|88886.5|88861.5|88898.7|88873.7|88883.3|88858.3|60
1645027960000|2022-02-16 16:12:40|88886.9|88861.9|88882|88857|88891.5|88866.5|88882|88857|53
1645027970000|2022-02-16 16:12:50|88882.5|88857.5|88889.3|88864.3|88889.5|88864.5|88882.3|88857.3|42
1645027980000|2022-02-16 16:13:00|88889|88864|88889.5|88864.5|88890.9|88865.9|88888.4|88863.4|26
1645027990000|2022-02-16 16:13:10|88889.4|88864.4|88900.3|88875.3|88903.6|88878.6|88889.4|88864.4|52
1645028000000|2022-02-16 16:13:20|88900.1|88875.1|88899.3|88874.3|88901.7|88876.7|88897.5|88872.5|44
1645028010000|2022-02-16 16:13:30|88899.2|88874.2|88897.1|88872.1|88902.7|88877.7|88896.4|88871.4|38
1645028020000|2022-02-16 16:13:40|88897.2|88872.2|88898.9|88873.9|88899|88874|88896.3|88871.3|24
1645028030000|2022-02-16 16:13:50|88899|88874|88895.2|88870.2|88899.2|88874.2|88895.2|88870.2|32
1645028040000|2022-02-16 16:14:00|88895|88870|88894.1|88869.1|88895.6|88870.6|88891.7|88866.7|43
1645028050000|2022-02-16 16:14:10|88893.9|88868.9|88905|88880|88908.7|88883.7|88893.8|88868.8|54
1645028060000|2022-02-16 16:14:20|88904.5|88879.5|88902.7|88877.7|88905.1|88880.1|88897.6|88872.6|37
1645028070000|2022-02-16 16:14:30|88902.3|88877.3|88896.6|88871.6|88902.5|88877.5|88896.6|88871.6|38
1645028080000|2022-02-16 16:14:40|88896.8|88871.8|88895.4|88870.4|88898.1|88873.1|88893.4|88868.4|48
1645028090000|2022-02-16 16:14:50|88894.2|88869.2|88894.1|88869.1|88896.4|88871.4|88890.1|88865.1|54
1645028100000|2022-02-16 16:15:00|88892.8|88867.8|88878.4|88853.4|88892.8|88867.8|88878.1|88853.1|63
1645028110000|2022-02-16 16:15:10|88878.3|88853.3|88880.1|88855.1|88881.6|88856.6|88877.6|88852.6|37
1645028120000|2022-02-16 16:15:20|88880|88855|88876.8|88851.8|88880.2|88855.2|88876.6|88851.6|32
1645028130000|2022-02-16 16:15:30|88876.7|88851.7|88880.9|88855.9|88881.1|88856.1|88871.1|88846.1|49
1645028140000|2022-02-16 16:15:40|88880.6|88855.6|88881.6|88856.6|88883.2|88858.2|88879.3|88854.3|42
1645028150000|2022-02-16 16:15:50|88881.3|88856.3|88880|88855|88883.6|88858.6|88879.9|88854.9|45
1645028160000|2022-02-16 16:16:00|88880.8|88855.8|88869.8|88844.8|88880.8|88855.8|88864.6|88839.6|61
1645028170000|2022-02-16 16:16:10|88869.9|88844.9|88868.9|88843.9|88870|88845|88868.2|88843.2|35
1645028180000|2022-02-16 16:16:20|88868.7|88843.7|88866.6|88841.6|88870.1|88845.1|88866.2|88841.2|26
1645028190000|2022-02-16 16:16:30|88867|88842|88861|88836|88867|88842|88861|88836|48
1645028200000|2022-02-16 16:16:40|88861.7|88836.7|88861.7|88836.7|88864.6|88839.6|88861.1|88836.1|37
1645028210000|2022-02-16 16:16:50|88860.9|88835.9|88866.1|88841.1|88867.7|88842.7|88860.6|88835.6|49
1645028220000|2022-02-16 16:17:00|88867.4|88842.4|88866.4|88841.4|88868.1|88843.1|88863.5|88838.5|48
1645028230000|2022-02-16 16:17:10|88865.5|88840.5|88855|88830|88865.5|88840.5|88852.8|88827.8|49
1645028240000|2022-02-16 16:17:20|88855.2|88830.2|88848.2|88823.2|88856.4|88831.4|88847|88822|56
1645028250000|2022-02-16 16:17:30|88848.5|88823.5|88847.1|88822.1|88849.2|88824.2|88844.7|88819.7|53
1645028260000|2022-02-16 16:17:40|88847.2|88822.2|88857.1|88832.1|88857.1|88832.1|88847.2|88822.2|42
1645028270000|2022-02-16 16:17:50|88856.6|88831.6|88856.4|88831.4|88858.5|88833.5|88855.4|88830.4|29
1645028280000|2022-02-16 16:18:00|88855.9|88830.9|88856.5|88831.5|88859|88834|88854.5|88829.5|51
1645028290000|2022-02-16 16:18:10|88856.6|88831.6|88856.5|88831.5|88858.6|88833.6|88856.2|88831.2|34
1645028300000|2022-02-16 16:18:20|88856.6|88831.6|88866|88841|88866.4|88841.4|88856.3|88831.3|40
1645028310000|2022-02-16 16:18:30|88865.4|88840.4|88877.8|88852.8|88880.2|88855.2|88865.4|88840.4|48
1645028320000|2022-02-16 16:18:40|88879.2|88854.2|88879.4|88854.4|88884.7|88859.7|88878.6|88853.6|50
1645028330000|2022-02-16 16:18:50|88879.2|88854.2|88885.9|88860.9|88887.2|88862.2|88878.3|88853.3|57
1645028340000|2022-02-16 16:19:00|88886.9|88861.9|88886.9|88861.9|88887.5|88862.5|88885.6|88860.6|30
1645028350000|2022-02-16 16:19:10|88887.3|88862.3|88886.9|88861.9|88887.3|88862.3|88884.9|88859.9|34
1645028360000|2022-02-16 16:19:20|88887|88862|88891.3|88866.3|88891.3|88866.3|88885.2|88860.2|35
1645028370000|2022-02-16 16:19:30|88892.6|88867.6|88893.1|88868.1|88895.1|88870.1|88891.8|88866.8|42
1645028380000|2022-02-16 16:19:40|88892.9|88867.9|88896.9|88871.9|88900|88875|88892.5|88867.5|31
1645028390000|2022-02-16 16:19:50|88896.4|88871.4|88897.4|88872.4|88899.2|88874.2|88896.4|88871.4|32
1645028400000|2022-02-16 16:20:00|88897.3|88872.3|88925.9|88900.9|88925.9|88900.9|88897.2|88872.2|41
1645028410000|2022-02-16 16:20:10|88925.6|88900.6|88924|88899|88932.5|88907.5|88922.5|88897.5|47
1645028420000|2022-02-16 16:20:20|88923.2|88898.2|88904.9|88879.9|88923.2|88898.2|88904.9|88879.9|57
1645028430000|2022-02-16 16:20:30|88905.9|88880.9|88926.1|88901.1|88935|88910|88902.6|88877.6|59
1645028440000|2022-02-16 16:20:40|88925.1|88900.1|88897.9|88872.9|88925.1|88900.1|88897.9|88872.9|56
1645028450000|2022-02-16 16:20:50|88901.9|88876.9|88893.1|88868.1|88903.3|88878.3|88891.7|88866.7|61
1645028460000|2022-02-16 16:21:00|88893|88868|88871|88846|88893.7|88868.7|88871|88846|64
1645028470000|2022-02-16 16:21:10|88869.8|88844.8|88876.1|88851.1|88878.2|88853.2|88868.3|88843.3|50
1645028480000|2022-02-16 16:21:20|88876.4|88851.4|88879.2|88854.2|88883.9|88858.9|88876.2|88851.2|45
1645028490000|2022-02-16 16:21:30|88879.1|88854.1|88877.4|88852.4|88879.1|88854.1|88874.4|88849.4|42
1645028500000|2022-02-16 16:21:40|88877.5|88852.5|88860.9|88835.9|88877.6|88852.6|88859.4|88834.4|53
1645028510000|2022-02-16 16:21:50|88862.1|88837.1|88861|88836|88863.5|88838.5|88860.4|88835.4|51
1645028520000|2022-02-16 16:22:00|88863.8|88838.8|88867.9|88842.9|88867.9|88842.9|88862.9|88837.9|45
1645028530000|2022-02-16 16:22:10|88867.4|88842.4|88865.2|88840.2|88870.4|88845.4|88865.2|88840.2|42
1645028540000|2022-02-16 16:22:20|88865.5|88840.5|88863.4|88838.4|88865.7|88840.7|88862|88837|46
1645028550000|2022-02-16 16:22:30|88863.3|88838.3|88863.3|88838.3|88865|88840|88863.3|88838.3|33
1645028560000|2022-02-16 16:22:40|88864.2|88839.2|88865.9|88840.9|88869.8|88844.8|88864.2|88839.2|44
1645028570000|2022-02-16 16:22:50|88865.7|88840.7|88838.1|88813.1|88865.7|88840.7|88838.1|88813.1|57
1645028580000|2022-02-16 16:23:00|88836.9|88811.9|88834.9|88809.9|88838.6|88813.6|88832.8|88807.8|64
1645028590000|2022-02-16 16:23:10|88833.8|88808.8|88830.5|88805.5|88833.8|88808.8|88828.8|88803.8|50
1645028600000|2022-02-16 16:23:20|88831|88806|88829|88804|88831.5|88806.5|88828.7|88803.7|47
1645028610000|2022-02-16 16:23:30|88828.9|88803.9|88833|88808|88837.1|88812.1|88827.8|88802.8|50
1645028620000|2022-02-16 16:23:40|88832.9|88807.9|88846.4|88821.4|88846.4|88821.4|88832.9|88807.9|58
1645028630000|2022-02-16 16:23:50|88846.8|88821.8|88845.1|88820.1|88847.4|88822.4|88845.1|88820.1|43
1645028640000|2022-02-16 16:24:00|88845|88820|88843.3|88818.3|88846.4|88821.4|88841.6|88816.6|47
1645028650000|2022-02-16 16:24:10|88843.1|88818.1|88841.8|88816.8|88843.2|88818.2|88840.9|88815.9|22
1645028660000|2022-02-16 16:24:20|88841.6|88816.6|88841.1|88816.1|88841.9|88816.9|88837.8|88812.8|35
1645028670000|2022-02-16 16:24:30|88841.5|88816.5|88845.2|88820.2|88846.5|88821.5|88839.3|88814.3|47
1645028680000|2022-02-16 16:24:40|88845.3|88820.3|88841.4|88816.4|88845.5|88820.5|88840.9|88815.9|34
1645028690000|2022-02-16 16:24:50|88841.8|88816.8|88843.5|88818.5|88844.6|88819.6|88841.8|88816.8|25
1645028700000|2022-02-16 16:25:00|88844.2|88819.2|88848.3|88823.3|88851.1|88826.1|88842.8|88817.8|55
1645028710000|2022-02-16 16:25:10|88848.5|88823.5|88845.1|88820.1|88848.5|88823.5|88844.3|88819.3|47
1645028720000|2022-02-16 16:25:20|88845|88820|88831.3|88806.3|88845.4|88820.4|88829.3|88804.3|63
1645028730000|2022-02-16 16:25:30|88829.8|88804.8|88833.1|88808.1|88833.3|88808.3|88826.7|88801.7|47
1645028740000|2022-02-16 16:25:40|88833|88808|88831|88806|88834|88809|88828.7|88803.7|52
1645028750000|2022-02-16 16:25:50|88830.2|88805.2|88832.8|88807.8|88834.4|88809.4|88829.6|88804.6|53
1645028760000|2022-02-16 16:26:00|88833|88808|88827.5|88802.5|88833.8|88808.8|88827.5|88802.5|48
1645028770000|2022-02-16 16:26:10|88827.3|88802.3|88828.2|88803.2|88829.6|88804.6|88827.3|88802.3|28
1645028780000|2022-02-16 16:26:20|88828.3|88803.3|88830.8|88805.8|88832.8|88807.8|88827.9|88802.9|34
1645028790000|2022-02-16 16:26:30|88830.4|88805.4|88833.8|88808.8|88834.9|88809.9|88829.8|88804.8|22
1645028800000|2022-02-16 16:26:40|88833.4|88808.4|88833.2|88808.2|88834.4|88809.4|88832.9|88807.9|21
1645028810000|2022-02-16 16:26:50|88832.9|88807.9|88827.4|88802.4|88834.2|88809.2|88827.1|88802.1|33
1645028820000|2022-02-16 16:27:00|88826.5|88801.5|88829.8|88804.8|88831.7|88806.7|88825.7|88800.7|47
1645028830000|2022-02-16 16:27:10|88829.4|88804.4|88829.6|88804.6|88830.6|88805.6|88825.9|88800.9|35
1645028840000|2022-02-16 16:27:20|88828.8|88803.8|88830.6|88805.6|88834.6|88809.6|88828.5|88803.5|35
1645028850000|2022-02-16 16:27:30|88829.5|88804.5|88834|88809|88834|88809|88829.5|88804.5|28
1645028860000|2022-02-16 16:27:40|88833.5|88808.5|88826.6|88801.6|88834.5|88809.5|88825.4|88800.4|47
1645028870000|2022-02-16 16:27:50|88826.7|88801.7|88824.7|88799.7|88827.3|88802.3|88821.3|88796.3|35
1645028880000|2022-02-16 16:28:00|88824.2|88799.2|88821.6|88796.6|88824.6|88799.6|88821.6|88796.6|34
1645028890000|2022-02-16 16:28:10|88822.5|88797.5|88815.8|88790.8|88822.5|88797.5|88814.8|88789.8|34
1645028900000|2022-02-16 16:28:20|88816.4|88791.4|88815.1|88790.1|88816.8|88791.8|88814.2|88789.2|30
1645028910000|2022-02-16 16:28:30|88815|88790|88816.3|88791.3|88816.7|88791.7|88814.1|88789.1|26
1645028920000|2022-02-16 16:28:40|88817.1|88792.1|88813.7|88788.7|88817.1|88792.1|88812.8|88787.8|42
1645028930000|2022-02-16 16:28:50|88814|88789|88813|88788|88817.8|88792.8|88812.2|88787.2|38
1645028940000|2022-02-16 16:29:00|88813.5|88788.5|88806.5|88781.5|88813.5|88788.5|88801.8|88776.8|44
1645028950000|2022-02-16 16:29:10|88806|88781|88804.8|88779.8|88806.8|88781.8|88804.1|88779.1|37
1645028960000|2022-02-16 16:29:20|88804.7|88779.7|88810.6|88785.6|88811.3|88786.3|88804.7|88779.7|34
1645028970000|2022-02-16 16:29:30|88810.8|88785.8|88811.5|88786.5|88811.6|88786.6|88809.1|88784.1|26
1645028980000|2022-02-16 16:29:40|88811.3|88786.3|88810.1|88785.1|88811.4|88786.4|88807.4|88782.4|33
1645028990000|2022-02-16 16:29:50|88809.9|88784.9|88813.2|88788.2|88813.2|88788.2|88808.3|88783.3|43
1645029000000|2022-02-16 16:30:00|88812.5|88787.5|88810|88785|88812.5|88787.5|88808.9|88783.9|49
1645029010000|2022-02-16 16:30:10|88810.2|88785.2|88808.3|88783.3|88811.9|88786.9|88808.3|88783.3|51
1645029020000|2022-02-16 16:30:20|88807.7|88782.7|88813.3|88788.3|88815.6|88790.6|88805.7|88780.7|48
1645029030000|2022-02-16 16:30:30|88813.2|88788.2|88811.7|88786.7|88814.6|88789.6|88810.4|88785.4|43
1645029040000|2022-02-16 16:30:40|88813.5|88788.5|88808.4|88783.4|88813.5|88788.5|88805.8|88780.8|38
1645029050000|2022-02-16 16:30:50|88808.5|88783.5|88807.6|88782.6|88808.6|88783.6|88806.7|88781.7|35
1645029060000|2022-02-16 16:31:00|88807.7|88782.7|88801.2|88776.2|88808.9|88783.9|88800.3|88775.3|52
1645029070000|2022-02-16 16:31:10|88801.6|88776.6|88801.3|88776.3|88801.6|88776.6|88796.4|88771.4|53
1645029080000|2022-02-16 16:31:20|88801.2|88776.2|88794.5|88769.5|88803.4|88778.4|88793.4|88768.4|55
1645029090000|2022-02-16 16:31:30|88794.3|88769.3|88785.9|88760.9|88794.3|88769.3|88784.6|88759.6|40
1645029100000|2022-02-16 16:31:40|88785.2|88760.2|88786.8|88761.8|88787.6|88762.6|88783.1|88758.1|59
1645029110000|2022-02-16 16:31:50|88786.5|88761.5|88782.8|88757.8|88788.2|88763.2|88781.3|88756.3|53
1645029120000|2022-02-16 16:32:00|88782.4|88757.4|88781.3|88756.3|88783.3|88758.3|88780.7|88755.7|45
1645029130000|2022-02-16 16:32:10|88781.6|88756.6|88784.4|88759.4|88785.2|88760.2|88781.3|88756.3|32
1645029140000|2022-02-16 16:32:20|88784|88759|88790.7|88765.7|88790.7|88765.7|88784|88759|35
1645029150000|2022-02-16 16:32:30|88790.2|88765.2|88782.8|88757.8|88790.2|88765.2|88781.7|88756.7|48
1645029160000|2022-02-16 16:32:40|88782.5|88757.5|88791.5|88766.5|88791.5|88766.5|88781.5|88756.5|51
1645029170000|2022-02-16 16:32:50|88793.2|88768.2|88796|88771|88796.4|88771.4|88792.7|88767.7|45
1645029180000|2022-02-16 16:33:00|88796.4|88771.4|88791.4|88766.4|88798|88773|88791.4|88766.4|31
1645029190000|2022-02-16 16:33:10|88792.6|88767.6|88792.8|88767.8|88794.8|88769.8|88790.3|88765.3|47
1645029200000|2022-02-16 16:33:20|88793.6|88768.6|88795.7|88770.7|88796.2|88771.2|88790.3|88765.3|46
1645029210000|2022-02-16 16:33:30|88795.9|88770.9|88794.1|88769.1|88796.9|88771.9|88793.9|88768.9|36
1645029220000|2022-02-16 16:33:40|88794.3|88769.3|88796.8|88771.8|88796.8|88771.8|88794.2|88769.2|38
1645029230000|2022-02-16 16:33:50|88796.4|88771.4|88793.1|88768.1|88797|88772|88791.1|88766.1|44
1645029240000|2022-02-16 16:34:00|88792.6|88767.6|88790.7|88765.7|88792.6|88767.6|88785.3|88760.3|42
1645029250000|2022-02-16 16:34:10|88791.5|88766.5|88793.5|88768.5|88794.6|88769.6|88790.1|88765.1|49
1645029260000|2022-02-16 16:34:20|88792.3|88767.3|88792.7|88767.7|88795.5|88770.5|88790.6|88765.6|35
1645029270000|2022-02-16 16:34:30|88791.7|88766.7|88788|88763|88793|88768|88787.5|88762.5|58
1645029280000|2022-02-16 16:34:40|88787.7|88762.7|88787.8|88762.8|88789.4|88764.4|88785.7|88760.7|53
1645029290000|2022-02-16 16:34:50|88787.7|88762.7|88785.8|88760.8|88787.8|88762.8|88785.3|88760.3|38
1645029300000|2022-02-16 16:35:00|88786.2|88761.2|88791.2|88766.2|88791.3|88766.3|88786.1|88761.1|46
1645029310000|2022-02-16 16:35:10|88791.4|88766.4|88790.3|88765.3|88792.9|88767.9|88787.3|88762.3|54
1645029320000|2022-02-16 16:35:20|88791.3|88766.3|88789.1|88764.1|88791.8|88766.8|88787.7|88762.7|43
1645029330000|2022-02-16 16:35:30|88788.7|88763.7|88791.1|88766.1|88791.5|88766.5|88786.5|88761.5|36
1645029340000|2022-02-16 16:35:40|88791.4|88766.4|88790.5|88765.5|88794.2|88769.2|88786.4|88761.4|58
1645029350000|2022-02-16 16:35:50|88790.3|88765.3|88785.3|88760.3|88792.3|88767.3|88783.8|88758.8|44
1645029360000|2022-02-16 16:36:00|88785|88760|88786.3|88761.3|88788.7|88763.7|88784.5|88759.5|48
1645029370000|2022-02-16 16:36:10|88786.1|88761.1|88791.2|88766.2|88792.2|88767.2|88785.7|88760.7|56
1645029380000|2022-02-16 16:36:20|88791.4|88766.4|88787|88762|88796|88771|88787|88762|60
1645029390000|2022-02-16 16:36:30|88789.4|88764.4|88786|88761|88789.9|88764.9|88784.5|88759.5|53
1645029400000|2022-02-16 16:36:40|88785.7|88760.7|88786.4|88761.4|88787.9|88762.9|88783.4|88758.4|44
1645029410000|2022-02-16 16:36:50|88786.1|88761.1|88785.3|88760.3|88786.8|88761.8|88784.1|88759.1|36
1645029420000|2022-02-16 16:37:00|88785.2|88760.2|88784.2|88759.2|88786.4|88761.4|88783.2|88758.2|42
1645029430000|2022-02-16 16:37:10|88784.5|88759.5|88788.4|88763.4|88788.6|88763.6|88784|88759|53
1645029440000|2022-02-16 16:37:20|88788.2|88763.2|88783.5|88758.5|88788.3|88763.3|88782.5|88757.5|36
1645029450000|2022-02-16 16:37:30|88785|88760|88786.8|88761.8|88788|88763|88784.4|88759.4|43
1645029460000|2022-02-16 16:37:40|88786.7|88761.7|88783.8|88758.8|88788.1|88763.1|88783.1|88758.1|44
1645029470000|2022-02-16 16:37:50|88784|88759|88783.2|88758.2|88786.6|88761.6|88783.2|88758.2|44
1645029480000|2022-02-16 16:38:00|88783|88758|88782.7|88757.7|88784.1|88759.1|88780.6|88755.6|40
1645029490000|2022-02-16 16:38:10|88782.8|88757.8|88781|88756|88782.8|88757.8|88779.4|88754.4|39
1645029500000|2022-02-16 16:38:20|88781.2|88756.2|88781.3|88756.3|88782.2|88757.2|88779.5|88754.5|32
1645029510000|2022-02-16 16:38:30|88781.5|88756.5|88778.3|88753.3|88781.5|88756.5|88776.6|88751.6|36
1645029520000|2022-02-16 16:38:40|88778.4|88753.4|88778.8|88753.8|88780.1|88755.1|88778.2|88753.2|28
1645029530000|2022-02-16 16:38:50|88778.7|88753.7|88780.5|88755.5|88780.9|88755.9|88778.4|88753.4|27
1645029540000|2022-02-16 16:39:00|88780.8|88755.8|88779.7|88754.7|88780.9|88755.9|88777.8|88752.8|39
1645029550000|2022-02-16 16:39:10|88779.8|88754.8|88779.4|88754.4|88780.2|88755.2|88778.6|88753.6|40
1645029560000|2022-02-16 16:39:20|88778.9|88753.9|88782|88757|88782.7|88757.7|88776.7|88751.7|45
1645029570000|2022-02-16 16:39:30|88781.3|88756.3|88781.1|88756.1|88782.9|88757.9|88779.2|88754.2|45
1645029580000|2022-02-16 16:39:40|88780|88755|88779.7|88754.7|88782|88757|88778.5|88753.5|56
1645029590000|2022-02-16 16:39:50|88780.6|88755.6|88775.2|88750.2|88781|88756|88775.2|88750.2|47
1645029600000|2022-02-16 16:40:00|88774.1|88749.1|88770.3|88745.3|88776.3|88751.3|88766.6|88741.6|55
1645029610000|2022-02-16 16:40:10|88769.8|88744.8|88770.6|88745.6|88772|88747|88769.7|88744.7|44
1645029620000|2022-02-16 16:40:20|88770.2|88745.2|88767.5|88742.5|88770.5|88745.5|88766.2|88741.2|40
1645029630000|2022-02-16 16:40:30|88768|88743|88765.4|88740.4|88768|88743|88762.6|88737.6|41
1645029640000|2022-02-16 16:40:40|88765|88740|88775.1|88750.1|88776.2|88751.2|88763.1|88738.1|52
1645029650000|2022-02-16 16:40:50|88775.7|88750.7|88774.2|88749.2|88777|88752|88773.3|88748.3|49
1645029660000|2022-02-16 16:41:00|88774.4|88749.4|88774.8|88749.8|88776.1|88751.1|88772.7|88747.7|34
1645029670000|2022-02-16 16:41:10|88774.2|88749.2|88776.5|88751.5|88776.5|88751.5|88773.4|88748.4|36
1645029680000|2022-02-16 16:41:20|88776.3|88751.3|88775.5|88750.5|88776.8|88751.8|88775.1|88750.1|29
1645029690000|2022-02-16 16:41:30|88775.4|88750.4|88774.8|88749.8|88776.2|88751.2|88773.1|88748.1|35
1645029700000|2022-02-16 16:41:40|88774.3|88749.3|88772|88747|88775.5|88750.5|88771.1|88746.1|40
1645029710000|2022-02-16 16:41:50|88771.8|88746.8|88774.7|88749.7|88775.2|88750.2|88771.8|88746.8|30
1645029720000|2022-02-16 16:42:00|88773.7|88748.7|88772.2|88747.2|88774.8|88749.8|88770.5|88745.5|44
1645029730000|2022-02-16 16:42:10|88771.9|88746.9|88772|88747|88776.5|88751.5|88771.2|88746.2|47
1645029740000|2022-02-16 16:42:20|88772.8|88747.8|88774.6|88749.6|88774.6|88749.6|88769.8|88744.8|56
1645029750000|2022-02-16 16:42:30|88774.2|88749.2|88773.6|88748.6|88778.2|88753.2|88772.4|88747.4|39
1645029760000|2022-02-16 16:42:40|88772|88747|88770.4|88745.4|88774.5|88749.5|88769.8|88744.8|40
1645029770000|2022-02-16 16:42:50|88770.3|88745.3|88770.2|88745.2|88771.3|88746.3|88768|88743|36
1645029780000|2022-02-16 16:43:00|88770.4|88745.4|88776|88751|88776|88751|88770.1|88745.1|45
1645029790000|2022-02-16 16:43:10|88775.9|88750.9|88782.9|88757.9|88783.6|88758.6|88775.9|88750.9|55
1645029800000|2022-02-16 16:43:20|88783.5|88758.5|88790|88765|88790|88765|88783.5|88758.5|45
1645029810000|2022-02-16 16:43:30|88790.2|88765.2|88791.1|88766.1|88792.3|88767.3|88789.3|88764.3|44
1645029820000|2022-02-16 16:43:40|88791.2|88766.2|88791.5|88766.5|88791.9|88766.9|88790.3|88765.3|40
1645029830000|2022-02-16 16:43:50|88791.7|88766.7|88798|88773|88799.8|88774.8|88790.6|88765.6|44
1645029840000|2022-02-16 16:44:00|88797.9|88772.9|88794.3|88769.3|88798.8|88773.8|88792.8|88767.8|53
1645029850000|2022-02-16 16:44:10|88794.4|88769.4|88792.8|88767.8|88796.3|88771.3|88791.8|88766.8|44
1645029860000|2022-02-16 16:44:20|88793.4|88768.4|88791.4|88766.4|88797.3|88772.3|88790.5|88765.5|43
1645029870000|2022-02-16 16:44:30|88791.1|88766.1|88792.6|88767.6|88793.4|88768.4|88789.6|88764.6|48
1645029880000|2022-02-16 16:44:40|88792.4|88767.4|88786.8|88761.8|88792.9|88767.9|88784.9|88759.9|47
1645029890000|2022-02-16 16:44:50|88786.9|88761.9|88787.4|88762.4|88787.9|88762.9|88785.3|88760.3|41
1645029900000|2022-02-16 16:45:00|88787|88762|88791.9|88766.9|88793.3|88768.3|88786.4|88761.4|42
1645029910000|2022-02-16 16:45:10|88791.8|88766.8|88786.5|88761.5|88796.9|88771.9|88785.4|88760.4|46
1645029920000|2022-02-16 16:45:20|88785.4|88760.4|88786|88761|88788.9|88763.9|88783.7|88758.7|53
1645029930000|2022-02-16 16:45:30|88785.7|88760.7|88781.4|88756.4|88787.7|88762.7|88781.4|88756.4|38
1645029940000|2022-02-16 16:45:40|88782|88757|88779.1|88754.1|88782.6|88757.6|88777.8|88752.8|42
1645029950000|2022-02-16 16:45:50|88779.5|88754.5|88778.2|88753.2|88779.5|88754.5|88776.6|88751.6|26
1645029960000|2022-02-16 16:46:00|88777.6|88752.6|88767.8|88742.8|88781.2|88756.2|88767.8|88742.8|45
1645029970000|2022-02-16 16:46:10|88770.1|88745.1|88774|88749|88774.6|88749.6|88770.1|88745.1|45
1645029980000|2022-02-16 16:46:20|88773.8|88748.8|88773.6|88748.6|88775.4|88750.4|88771.9|88746.9|34
1645029990000|2022-02-16 16:46:30|88773.9|88748.9|88773.9|88748.9|88775.7|88750.7|88772.8|88747.8|40
1645030000000|2022-02-16 16:46:40|88774.1|88749.1|88781.1|88756.1|88782|88757|88774.1|88749.1|39
1645030010000|2022-02-16 16:46:50|88781|88756|88778.9|88753.9|88781.8|88756.8|88777.5|88752.5|39
1645030020000|2022-02-16 16:47:00|88779|88754|88778.7|88753.7|88779.4|88754.4|88778.3|88753.3|23
1645030030000|2022-02-16 16:47:10|88778.5|88753.5|88777.9|88752.9|88779.4|88754.4|88777.8|88752.8|18
1645030040000|2022-02-16 16:47:20|88777.7|88752.7|88778.4|88753.4|88780.8|88755.8|88774.7|88749.7|37
1645030050000|2022-02-16 16:47:30|88778.5|88753.5|88771.6|88746.6|88778.5|88753.5|88771|88746|45
1645030060000|2022-02-16 16:47:40|88771.9|88746.9|88771|88746|88772|88747|88769.8|88744.8|22
1645030070000|2022-02-16 16:47:50|88770.9|88745.9|88770.4|88745.4|88771.3|88746.3|88770.3|88745.3|15
1645030080000|2022-02-16 16:48:00|88770.1|88745.1|88771.3|88746.3|88774.8|88749.8|88770.1|88745.1|38
1645030090000|2022-02-16 16:48:10|88770.9|88745.9|88771.1|88746.1|88771.7|88746.7|88770.5|88745.5|23
1645030100000|2022-02-16 16:48:20|88771.2|88746.2|88771.5|88746.5|88772.8|88747.8|88771|88746|12
1645030110000|2022-02-16 16:48:30|88771.2|88746.2|88765.2|88740.2|88771.3|88746.3|88763.4|88738.4|35
1645030120000|2022-02-16 16:48:40|88766.1|88741.1|88765|88740|88767.2|88742.2|88764.3|88739.3|47
1645030130000|2022-02-16 16:48:50|88764.8|88739.8|88767.6|88742.6|88770.9|88745.9|88764.8|88739.8|32
1645030140000|2022-02-16 16:49:00|88767.7|88742.7|88767.6|88742.6|88768.5|88743.5|88767.5|88742.5|30
1645030150000|2022-02-16 16:49:10|88767.4|88742.4|88768.6|88743.6|88770.3|88745.3|88765.5|88740.5|47
1645030160000|2022-02-16 16:49:20|88768.5|88743.5|88771.1|88746.1|88771.7|88746.7|88766.4|88741.4|43
1645030170000|2022-02-16 16:49:30|88770.5|88745.5|88771.5|88746.5|88771.5|88746.5|88768.3|88743.3|31
1645030180000|2022-02-16 16:49:40|88771.3|88746.3|88771.3|88746.3|88771.7|88746.7|88769.8|88744.8|32
1645030190000|2022-02-16 16:49:50|88770.5|88745.5|88766.7|88741.7|88771.3|88746.3|88765.3|88740.3|39
1645030200000|2022-02-16 16:50:00|88766.8|88741.8|88765.5|88740.5|88766.9|88741.9|88765.4|88740.4|25
1645030210000|2022-02-16 16:50:10|88765.9|88740.9|88761.6|88736.6|88765.9|88740.9|88761.6|88736.6|50
1645030220000|2022-02-16 16:50:20|88761.9|88736.9|88762.7|88737.7|88763.6|88738.6|88760.4|88735.4|36
1645030230000|2022-02-16 16:50:30|88762.5|88737.5|88765.9|88740.9|88767.1|88742.1|88762.5|88737.5|32
1645030240000|2022-02-16 16:50:40|88766.4|88741.4|88762.8|88737.8|88767.7|88742.7|88762.5|88737.5|30
1645030250000|2022-02-16 16:50:50|88763.2|88738.2|88762.2|88737.2|88764.2|88739.2|88761.4|88736.4|27
1645030260000|2022-02-16 16:51:00|88761.6|88736.6|88763.1|88738.1|88765.1|88740.1|88761|88736|39
1645030270000|2022-02-16 16:51:10|88763.5|88738.5|88759|88734|88764|88739|88758.1|88733.1|39
1645030280000|2022-02-16 16:51:20|88758.7|88733.7|88754.2|88729.2|88759|88734|88753.2|88728.2|37
1645030290000|2022-02-16 16:51:30|88754.4|88729.4|88755.8|88730.8|88755.9|88730.9|88752.2|88727.2|39
1645030300000|2022-02-16 16:51:40|88756.1|88731.1|88755.8|88730.8|88758.6|88733.6|88755.7|88730.7|27
1645030310000|2022-02-16 16:51:50|88755.7|88730.7|88754.9|88729.9|88756.1|88731.1|88754.2|88729.2|15
1645030320000|2022-02-16 16:52:00|88755.1|88730.1|88756.8|88731.8|88757.2|88732.2|88754|88729|36
1645030330000|2022-02-16 16:52:10|88757.6|88732.6|88760.9|88735.9|88761.2|88736.2|88757.3|88732.3|28
1645030340000|2022-02-16 16:52:20|88760.8|88735.8|88756.2|88731.2|88762.3|88737.3|88755.4|88730.4|41
1645030350000|2022-02-16 16:52:30|88756.5|88731.5|88759.3|88734.3|88759.8|88734.8|88756.4|88731.4|33
1645030360000|2022-02-16 16:52:40|88759.5|88734.5|88757.9|88732.9|88762.6|88737.6|88756.6|88731.6|46
1645030370000|2022-02-16 16:52:50|88757.7|88732.7|88757.9|88732.9|88758.6|88733.6|88756.7|88731.7|35
1645030380000|2022-02-16 16:53:00|88758.1|88733.1|88759.2|88734.2|88759.4|88734.4|88757.3|88732.3|29
1645030390000|2022-02-16 16:53:10|88758.9|88733.9|88758.7|88733.7|88761.5|88736.5|88758.3|88733.3|39
1645030400000|2022-02-16 16:53:20|88758.6|88733.6|88760.4|88735.4|88760.4|88735.4|88758.2|88733.2|37
1645030410000|2022-02-16 16:53:30|88760.7|88735.7|88763.3|88738.3|88763.7|88738.7|88760.1|88735.1|43
1645030420000|2022-02-16 16:53:40|88763.5|88738.5|88756.8|88731.8|88763.5|88738.5|88756.2|88731.2|41
1645030430000|2022-02-16 16:53:50|88756.6|88731.6|88756.7|88731.7|88759.9|88734.9|88756.2|88731.2|37
1645030440000|2022-02-16 16:54:00|88756.3|88731.3|88758.6|88733.6|88758.6|88733.6|88753.5|88728.5|38
1645030450000|2022-02-16 16:54:10|88758.9|88733.9|88757.9|88732.9|88760.2|88735.2|88756.9|88731.9|42
1645030460000|2022-02-16 16:54:20|88759|88734|88755.8|88730.8|88759.3|88734.3|88755.1|88730.1|38
1645030470000|2022-02-16 16:54:30|88755.9|88730.9|88755.8|88730.8|88755.9|88730.9|88754.9|88729.9|34
1645030480000|2022-02-16 16:54:40|88755.9|88730.9|88761.1|88736.1|88761.1|88736.1|88755.4|88730.4|44
1645030490000|2022-02-16 16:54:50|88761.3|88736.3|88760.9|88735.9|88761.3|88736.3|88759.1|88734.1|32
1645030500000|2022-02-16 16:55:00|88761|88736|88757.8|88732.8|88763.3|88738.3|88757|88732|35
1645030510000|2022-02-16 16:55:10|88757.4|88732.4|88756.7|88731.7|88757.4|88732.4|88755.4|88730.4|40
1645030520000|2022-02-16 16:55:20|88756.3|88731.3|88753.9|88728.9|88757.2|88732.2|88753.5|88728.5|41
1645030530000|2022-02-16 16:55:30|88754.7|88729.7|88754.9|88729.9|88755.6|88730.6|88752|88727|31
1645030540000|2022-02-16 16:55:40|88754.7|88729.7|88750.5|88725.5|88754.7|88729.7|88749.2|88724.2|37
1645030550000|2022-02-16 16:55:50|88750.6|88725.6|88743.3|88718.3|88750.6|88725.6|88742.7|88717.7|44
1645030560000|2022-02-16 16:56:00|88744.8|88719.8|88742.6|88717.6|88745.2|88720.2|88741.1|88716.1|44
1645030570000|2022-02-16 16:56:10|88742.4|88717.4|88738.9|88713.9|88742.4|88717.4|88737.9|88712.9|34
1645030580000|2022-02-16 16:56:20|88738.8|88713.8|88737.6|88712.6|88739.5|88714.5|88735.5|88710.5|53
1645030590000|2022-02-16 16:56:30|88737.7|88712.7|88739.7|88714.7|88739.7|88714.7|88737.1|88712.1|22
1645030600000|2022-02-16 16:56:40|88740.1|88715.1|88740.3|88715.3|88741.8|88716.8|88736.4|88711.4|48
1645030610000|2022-02-16 16:56:50|88740.4|88715.4|88732.6|88707.6|88741|88716|88730.1|88705.1|37
1645030620000|2022-02-16 16:57:00|88734|88709|88735.6|88710.6|88738.9|88713.9|88728.9|88703.9|53
1645030630000|2022-02-16 16:57:10|88738.1|88713.1|88732.7|88707.7|88739.3|88714.3|88729.1|88704.1|57
1645030640000|2022-02-16 16:57:20|88732.5|88707.5|88729.9|88704.9|88735|88710|88726.7|88701.7|77
1645030650000|2022-02-16 16:57:30|88730.1|88705.1|88730|88705|88733.1|88708.1|88728.1|88703.1|59
1645030660000|2022-02-16 16:57:40|88731.8|88706.8|88732.9|88707.9|88734.2|88709.2|88730.2|88705.2|48
1645030670000|2022-02-16 16:57:50|88732.8|88707.8|88735.9|88710.9|88738.2|88713.2|88731.9|88706.9|48
1645030680000|2022-02-16 16:58:00|88735.6|88710.6|88730.1|88705.1|88736.1|88711.1|88729.8|88704.8|53
1645030690000|2022-02-16 16:58:10|88729.8|88704.8|88732.5|88707.5|88734.6|88709.6|88729.8|88704.8|55
1645030700000|2022-02-16 16:58:20|88732.7|88707.7|88736.1|88711.1|88739|88714|88732.4|88707.4|34
1645030710000|2022-02-16 16:58:30|88736|88711|88734.9|88709.9|88736|88711|88733.2|88708.2|23
1645030720000|2022-02-16 16:58:40|88733.9|88708.9|88736.7|88711.7|88738.5|88713.5|88733.9|88708.9|33
1645030730000|2022-02-16 16:58:50|88736.3|88711.3|88738.7|88713.7|88740.1|88715.1|88736.3|88711.3|25
1645030740000|2022-02-16 16:59:00|88738.8|88713.8|88737|88712|88738.9|88713.9|88736.9|88711.9|43
1645030750000|2022-02-16 16:59:10|88736.5|88711.5|88736.2|88711.2|88742|88717|88736.2|88711.2|52
1645030760000|2022-02-16 16:59:20|88736.3|88711.3|88737.2|88712.2|88737.4|88712.4|88736.2|88711.2|38
1645030770000|2022-02-16 16:59:30|88737|88712|88734.9|88709.9|88737.5|88712.5|88734.8|88709.8|38
1645030780000|2022-02-16 16:59:40|88734.7|88709.7|88737.7|88712.7|88738.1|88713.1|88734.7|88709.7|30
1645030790000|2022-02-16 16:59:50|88737.6|88712.6|88737.4|88712.4|88737.8|88712.8|88735.9|88710.9|41
1645030800000|2022-02-16 17:00:00|88737.7|88712.7|88735.6|88710.6|88739.1|88714.1|88734.6|88709.6|61
1645030810000|2022-02-16 17:00:10|88735.8|88710.8|88737|88712|88737|88712|88735.3|88710.3|41
1645030820000|2022-02-16 17:00:20|88736.5|88711.5|88737.1|88712.1|88737.5|88712.5|88735.2|88710.2|52
1645030830000|2022-02-16 17:00:30|88737.5|88712.5|88737.6|88712.6|88738.5|88713.5|88734.3|88709.3|51
1645030840000|2022-02-16 17:00:40|88737.9|88712.9|88736.8|88711.8|88738.8|88713.8|88734.9|88709.9|50
1645030850000|2022-02-16 17:00:50|88735.9|88710.9|88737.8|88712.8|88739.9|88714.9|88735.8|88710.8|59
1645030860000|2022-02-16 17:01:00|88737.7|88712.7|88743.2|88718.2|88744.2|88719.2|88737.6|88712.6|64
1645030870000|2022-02-16 17:01:10|88743|88718|88739.1|88714.1|88743.9|88718.9|88739|88714|56
1645030880000|2022-02-16 17:01:20|88739.2|88714.2|88739.4|88714.4|88740.2|88715.2|88738.2|88713.2|48
1645030890000|2022-02-16 17:01:30|88739.3|88714.3|88750.4|88725.4|88750.7|88725.7|88739.1|88714.1|49
1645030900000|2022-02-16 17:01:40|88750.3|88725.3|88741.5|88716.5|88751.6|88726.6|88735.7|88710.7|60
1645030910000|2022-02-16 17:01:50|88741.7|88716.7|88743.8|88718.8|88744|88719|88741.5|88716.5|39
1645030920000|2022-02-16 17:02:00|88743.7|88718.7|88745.3|88720.3|88745.3|88720.3|88741.8|88716.8|46
1645030930000|2022-02-16 17:02:10|88745.4|88720.4|88743.9|88718.9|88750.4|88725.4|88741.8|88716.8|65
1645030940000|2022-02-16 17:02:20|88743.6|88718.6|88745.4|88720.4|88748|88723|88742.8|88717.8|65
1645030950000|2022-02-16 17:02:30|88745.6|88720.6|88749.4|88724.4|88754|88729|88745.1|88720.1|65
1645030960000|2022-02-16 17:02:40|88748.8|88723.8|88751|88726|88752|88727|88748.6|88723.6|51
1645030970000|2022-02-16 17:02:50|88751.8|88726.8|88754.9|88729.9|88755.2|88730.2|88751.8|88726.8|49
1645030980000|2022-02-16 17:03:00|88754.5|88729.5|88754.5|88729.5|88755.4|88730.4|88753.4|88728.4|32
1645030990000|2022-02-16 17:03:10|88755.8|88730.8|88755.6|88730.6|88759|88734|88754.1|88729.1|62
1645031000000|2022-02-16 17:03:20|88755.8|88730.8|88759.5|88734.5|88760.6|88735.6|88755.2|88730.2|55
1645031010000|2022-02-16 17:03:30|88759.6|88734.6|88771.7|88746.7|88771.7|88746.7|88759.1|88734.1|67
1645031020000|2022-02-16 17:03:40|88771.6|88746.6|88773.3|88748.3|88776.3|88751.3|88766.6|88741.6|67
1645031030000|2022-02-16 17:03:50|88774.5|88749.5|88766.7|88741.7|88779.4|88754.4|88766|88741|66
1645031040000|2022-02-16 17:04:00|88766.8|88741.8|88760.1|88735.1|88767.2|88742.2|88760.1|88735.1|66
1645031050000|2022-02-16 17:04:10|88760.3|88735.3|88763.4|88738.4|88764.3|88739.3|88758|88733|64
1645031060000|2022-02-16 17:04:20|88762.8|88737.8|88758.9|88733.9|88767.1|88742.1|88756.4|88731.4|67
1645031070000|2022-02-16 17:04:30|88757.7|88732.7|88762.3|88737.3|88764.5|88739.5|88757.5|88732.5|67
1645031080000|2022-02-16 17:04:40|88762.1|88737.1|88763.3|88738.3|88765.8|88740.8|88760.8|88735.8|59
1645031090000|2022-02-16 17:04:50|88763.1|88738.1|88764.4|88739.4|88765.4|88740.4|88763.1|88738.1|55
1645031100000|2022-02-16 17:05:00|88764.8|88739.8|88752.7|88727.7|88766|88741|88752.7|88727.7|69
1645031110000|2022-02-16 17:05:10|88752.2|88727.2|88749.9|88724.9|88753.5|88728.5|88748.4|88723.4|71
1645031120000|2022-02-16 17:05:20|88749.7|88724.7|88750|88725|88752.3|88727.3|88748.3|88723.3|61
1645031130000|2022-02-16 17:05:30|88749.3|88724.3|88745.5|88720.5|88749.9|88724.9|88744.6|88719.6|53
1645031140000|2022-02-16 17:05:40|88745.2|88720.2|88745.8|88720.8|88746.3|88721.3|88739.7|88714.7|67
1645031150000|2022-02-16 17:05:50|88745.2|88720.2|88747.2|88722.2|88748.9|88723.9|88744.3|88719.3|63
1645031160000|2022-02-16 17:06:00|88747.4|88722.4|88746.1|88721.1|88747.8|88722.8|88744.7|88719.7|62
1645031170000|2022-02-16 17:06:10|88746.8|88721.8|88745.2|88720.2|88747.4|88722.4|88739.8|88714.8|68
1645031180000|2022-02-16 17:06:20|88745.3|88720.3|88750|88725|88751.4|88726.4|88743.6|88718.6|69
1645031190000|2022-02-16 17:06:30|88749.8|88724.8|88745.4|88720.4|88749.8|88724.8|88745.1|88720.1|62
1645031200000|2022-02-16 17:06:40|88746.1|88721.1|88747|88722|88748|88723|88745.2|88720.2|50
1645031210000|2022-02-16 17:06:50|88747.2|88722.2|88742.4|88717.4|88747.2|88722.2|88740|88715|65
1645031220000|2022-02-16 17:07:00|88740.8|88715.8|88745.9|88720.9|88748.1|88723.1|88740.8|88715.8|61
1645031230000|2022-02-16 17:07:10|88746|88721|88741.2|88716.2|88746|88721|88739|88714|42
1645031240000|2022-02-16 17:07:20|88741.6|88716.6|88739|88714|88742.3|88717.3|88737.6|88712.6|66
1645031250000|2022-02-16 17:07:30|88738.4|88713.4|88740.9|88715.9|88741.8|88716.8|88738.3|88713.3|62
1645031260000|2022-02-16 17:07:40|88741|88716|88739.7|88714.7|88745.3|88720.3|88739.7|88714.7|63
1645031270000|2022-02-16 17:07:50|88739.3|88714.3|88740.8|88715.8|88742.9|88717.9|88738.5|88713.5|60
1645031280000|2022-02-16 17:08:00|88740.9|88715.9|88741.1|88716.1|88743.1|88718.1|88739.7|88714.7|47
1645031290000|2022-02-16 17:08:10|88740.9|88715.9|88741.3|88716.3|88743.6|88718.6|88739.8|88714.8|32
1645031300000|2022-02-16 17:08:20|88741.2|88716.2|88744.3|88719.3|88745.3|88720.3|88739.7|88714.7|58
1645031310000|2022-02-16 17:08:30|88744.1|88719.1|88745.1|88720.1|88745.1|88720.1|88743.3|88718.3|43
1645031320000|2022-02-16 17:08:40|88745.3|88720.3|88742.5|88717.5|88745.3|88720.3|88742.5|88717.5|35
1645031330000|2022-02-16 17:08:50|88742.7|88717.7|88740.6|88715.6|88744|88719|88740|88715|61
1645031340000|2022-02-16 17:09:00|88740.5|88715.5|88744.5|88719.5|88744.5|88719.5|88740.1|88715.1|57
1645031350000|2022-02-16 17:09:10|88744.4|88719.4|88743.5|88718.5|88744.6|88719.6|88741.1|88716.1|54
1645031360000|2022-02-16 17:09:20|88743.4|88718.4|88741.4|88716.4|88744.5|88719.5|88739.6|88714.6|50
1645031370000|2022-02-16 17:09:30|88741.1|88716.1|88742.9|88717.9|88744.8|88719.8|88739.4|88714.4|48
1645031380000|2022-02-16 17:09:40|88743.7|88718.7|88743.3|88718.3|88744.6|88719.6|88741.4|88716.4|48
1645031390000|2022-02-16 17:09:50|88742.9|88717.9|88744|88719|88761.5|88723.7|88742.2|88705|60
1645031400000|2022-02-16 17:10:00|88743.9|88718.9|88743.7|88718.7|88744.6|88719.6|88742|88717|55
1645031410000|2022-02-16 17:10:10|88742.9|88717.9|88743.8|88718.8|88745.2|88720.2|88742|88717|38
1645031420000|2022-02-16 17:10:20|88743.7|88718.7|88743|88718|88744.8|88719.8|88742.6|88717.6|50
1645031430000|2022-02-16 17:10:30|88744.3|88719.3|88737.6|88712.6|88744.3|88719.3|88734.3|88709.3|43
1645031440000|2022-02-16 17:10:40|88738.9|88713.9|88741.8|88716.8|88743.1|88718.1|88738.5|88713.5|49
1645031450000|2022-02-16 17:10:50|88742.1|88717.1|88742.1|88717.1|88743.2|88718.2|88741.8|88716.8|38
1645031460000|2022-02-16 17:11:00|88742.4|88717.4|88742.9|88717.9|88743.9|88718.9|88741.2|88716.2|30
1645031470000|2022-02-16 17:11:10|88742.2|88717.2|88739.7|88714.7|88742.3|88717.3|88737.7|88712.7|15
1645031480000|2022-02-16 17:11:20|88738|88713|88741|88716|88741.4|88716.4|88737.9|88712.9|43
1645031490000|2022-02-16 17:11:30|88740.5|88715.5|88740.5|88715.5|88742.8|88717.8|88738.3|88713.3|44
1645031500000|2022-02-16 17:11:40|88740.3|88715.3|88741.4|88716.4|88742|88717|88738.9|88713.9|39
1645031510000|2022-02-16 17:11:50|88741.3|88716.3|88742|88717|88742.2|88717.2|88739.3|88714.3|31
1645031520000|2022-02-16 17:12:00|88742.2|88717.2|88746.5|88721.5|88746.5|88721.5|88740.4|88715.4|44
1645031530000|2022-02-16 17:12:10|88741.8|88716.8|88743.9|88718.9|88744.3|88719.3|88741.8|88716.8|28
1645031540000|2022-02-16 17:12:20|88742.8|88717.8|88745.9|88720.9|88746.2|88721.2|88742.1|88717.1|41
1645031550000|2022-02-16 17:12:30|88745.1|88720.1|88756.2|88731.2|88756.8|88731.8|88745.1|88720.1|64
1645031560000|2022-02-16 17:12:40|88756.3|88731.3|88756.3|88731.3|88759.2|88734.2|88754.9|88729.9|51
1645031570000|2022-02-16 17:12:50|88757|88732|88761.7|88736.7|88766.6|88741.6|88756.3|88731.3|41
1645031580000|2022-02-16 17:13:00|88762|88737|88764.7|88739.7|88764.7|88739.7|88757.9|88732.9|59
1645031590000|2022-02-16 17:13:10|88764.4|88739.4|88765.7|88740.7|88767.6|88742.6|88764.1|88739.1|36
1645031600000|2022-02-16 17:13:20|88768.2|88743.2|88773.1|88748.1|88774.1|88749.1|88766.3|88741.3|42
1645031610000|2022-02-16 17:13:30|88774.2|88749.2|88779.7|88754.7|88779.7|88754.7|88774.2|88749.2|55
1645031620000|2022-02-16 17:13:40|88779.5|88754.5|88782|88757|88782.5|88757.5|88778.6|88753.6|40
1645031630000|2022-02-16 17:13:50|88782.4|88757.4|88783.1|88758.1|88784.5|88759.5|88782|88757|56
1645031640000|2022-02-16 17:14:00|88783.2|88758.2|88779.4|88754.4|88784|88759|88778.5|88753.5|47
1645031650000|2022-02-16 17:14:10|88779|88754|88778|88753|88781.6|88756.6|88777.9|88752.9|47
1645031660000|2022-02-16 17:14:20|88778.5|88753.5|88774.4|88749.4|88780.5|88755.5|88773.2|88748.2|54
1645031670000|2022-02-16 17:14:30|88774.3|88749.3|88765.3|88740.3|88775.1|88750.1|88763.5|88738.5|58
1645031680000|2022-02-16 17:14:40|88765.9|88740.9|88761.4|88736.4|88767|88742|88760.4|88735.4|45
1645031690000|2022-02-16 17:14:50|88762.4|88737.4|88759.1|88734.1|88762.6|88737.6|88755.8|88730.8|48
1645031700000|2022-02-16 17:15:00|88758.7|88733.7|88758.2|88733.2|88758.9|88733.9|88755.6|88730.6|59
1645031710000|2022-02-16 17:15:10|88758.9|88733.9|88758|88733|88764.8|88739.8|88756.9|88731.9|68
1645031720000|2022-02-16 17:15:20|88757.2|88732.2|88736.6|88711.6|88757.8|88732.8|88735.2|88710.2|62
1645031730000|2022-02-16 17:15:30|88737.9|88712.9|88740.3|88715.3|88748.8|88715.3|88733.2|88696.2|46
1645031740000|2022-02-16 17:15:40|88734.7|88709.7|88731.9|88706.9|88739.2|88714.2|88728.2|88703.2|57
1645031750000|2022-02-16 17:15:50|88730.6|88705.6|88721.1|88696.1|88730.6|88705.6|88720.3|88695.3|60
1645031760000|2022-02-16 17:16:00|88721.6|88696.6|88724.1|88699.1|88725.6|88700.6|88720.7|88695.7|49
1645031770000|2022-02-16 17:16:10|88723.9|88698.9|88721.3|88696.3|88725|88700|88721.3|88696.3|36
1645031780000|2022-02-16 17:16:20|88721.9|88696.9|88722.8|88697.8|88726|88701|88720.6|88695.6|48
1645031790000|2022-02-16 17:16:30|88722.7|88697.7|88721.7|88696.7|88723.6|88698.6|88720.4|88695.4|31
1645031800000|2022-02-16 17:16:40|88721.2|88696.2|88720.8|88695.8|88722.9|88697.9|88719.4|88694.4|50
1645031810000|2022-02-16 17:16:50|88720.6|88695.6|88721.4|88696.4|88723.3|88698.3|88720.2|88695.2|40
1645031820000|2022-02-16 17:17:00|88721.3|88696.3|88723|88698|88723.1|88698.1|88721|88696|44
1645031830000|2022-02-16 17:17:10|88722.8|88697.8|88721.3|88696.3|88723.2|88698.2|88720.5|88695.5|38
1645031840000|2022-02-16 17:17:20|88721.2|88696.2|88722.6|88697.6|88725.4|88700.4|88721.2|88696.2|53
1645031850000|2022-02-16 17:17:30|88723.2|88698.2|88724.5|88699.5|88724.6|88699.6|88722.1|88697.1|50
1645031860000|2022-02-16 17:17:40|88723.2|88698.2|88725.7|88700.7|88727|88702|88723|88698|46
1645031870000|2022-02-16 17:17:50|88725.6|88700.6|88725.9|88700.9|88727.6|88702.6|88725.6|88700.6|49
1645031880000|2022-02-16 17:18:00|88726|88701|88725.6|88700.6|88726.5|88701.5|88724.7|88699.7|39
1645031890000|2022-02-16 17:18:10|88725.3|88700.3|88727.8|88702.8|88728.6|88703.6|88725.1|88700.1|51
1645031900000|2022-02-16 17:18:20|88727.5|88702.5|88728|88703|88730|88705|88727|88702|50
1645031910000|2022-02-16 17:18:30|88727.9|88702.9|88728.8|88703.8|88729.4|88704.4|88726.9|88701.9|42
1645031920000|2022-02-16 17:18:40|88729|88704|88727.4|88702.4|88729|88704|88727.4|88702.4|42
1645031930000|2022-02-16 17:18:50|88727.7|88702.7|88725.2|88700.2|88728.6|88703.6|88724.1|88699.1|59
1645031940000|2022-02-16 17:19:00|88725|88700|88726.4|88701.4|88728.3|88703.3|88724.6|88699.6|47
1645031950000|2022-02-16 17:19:10|88726.1|88701.1|88725.8|88700.8|88727|88702|88724.3|88699.3|37
1645031960000|2022-02-16 17:19:20|88725.6|88700.6|88719.6|88694.6|88725.6|88700.6|88718|88693|33
1645031970000|2022-02-16 17:19:30|88720.6|88695.6|88721.7|88696.7|88723.5|88698.5|88720.3|88695.3|25
1645031980000|2022-02-16 17:19:40|88722.5|88697.5|88722.4|88697.4|88722.9|88697.9|88720.9|88695.9|39
1645031990000|2022-02-16 17:19:50|88722.2|88697.2|88725.9|88700.9|88727.1|88702.1|88721.6|88696.6|46
1645032000000|2022-02-16 17:20:00|88725.5|88700.5|88722.7|88697.7|88725.5|88700.5|88721.9|88696.9|56
1645032010000|2022-02-16 17:20:10|88722.9|88697.9|88725.3|88700.3|88728.6|88703.6|88722|88697|55
1645032020000|2022-02-16 17:20:20|88725.2|88700.2|88723.9|88698.9|88726.6|88701.6|88723.3|88698.3|37
1645032030000|2022-02-16 17:20:30|88723.8|88698.8|88723.2|88698.2|88724.5|88699.5|88723.1|88698.1|23
1645032040000|2022-02-16 17:20:40|88723.4|88698.4|88719.2|88694.2|88723.5|88698.5|88719.2|88694.2|55
1645032050000|2022-02-16 17:20:50|88719.7|88694.7|88720.3|88695.3|88721.9|88696.9|88719.1|88694.1|48
1645032060000|2022-02-16 17:21:00|88720.4|88695.4|88721.6|88696.6|88722.3|88697.3|88719|88694|38
1645032070000|2022-02-16 17:21:10|88721|88696|88729.2|88704.2|88729.5|88704.5|88721|88696|48
1645032080000|2022-02-16 17:21:20|88729.6|88704.6|88726.6|88701.6|88729.6|88704.6|88726.4|88701.4|50
1645032090000|2022-02-16 17:21:30|88727.1|88702.1|88728.2|88703.2|88728.5|88703.5|88725.5|88700.5|42
1645032100000|2022-02-16 17:21:40|88728|88703|88724.4|88699.4|88728|88703|88723.5|88698.5|47
1645032110000|2022-02-16 17:21:50|88725.1|88700.1|88724.8|88699.8|88725.5|88700.5|88721.9|88696.9|57
1645032120000|2022-02-16 17:22:00|88724.7|88699.7|88726.8|88701.8|88728|88703|88723.4|88698.4|50
1645032130000|2022-02-16 17:22:10|88726.7|88701.7|88723.5|88698.5|88727.2|88702.2|88722.9|88697.9|47
1645032140000|2022-02-16 17:22:20|88722.9|88697.9|88724.6|88699.6|88724.8|88699.8|88722.9|88697.9|45
1645032150000|2022-02-16 17:22:30|88724.5|88699.5|88726.3|88701.3|88728.9|88703.9|88724.3|88699.3|49
1645032160000|2022-02-16 17:22:40|88727.2|88702.2|88724.9|88699.9|88730.4|88705.4|88724.5|88699.5|53
1645032170000|2022-02-16 17:22:50|88725|88700|88726.2|88701.2|88727.9|88702.9|88723.5|88698.5|48
1645032180000|2022-02-16 17:23:00|88726.3|88701.3|88726.6|88701.6|88727.6|88702.6|88725.5|88700.5|41
1645032190000|2022-02-16 17:23:10|88726.3|88701.3|88723.2|88698.2|88726.6|88701.6|88721.7|88696.7|57
1645032200000|2022-02-16 17:23:20|88723.5|88698.5|88724.1|88699.1|88724.8|88699.8|88721.3|88696.3|54
1645032210000|2022-02-16 17:23:30|88725.4|88700.4|88725.1|88700.1|88726|88701|88724.7|88699.7|33
1645032220000|2022-02-16 17:23:40|88725.3|88700.3|88724.3|88699.3|88725.3|88700.3|88722.7|88697.7|34
1645032230000|2022-02-16 17:23:50|88724.4|88699.4|88722.9|88697.9|88725.3|88700.3|88721.6|88696.6|55
1645032240000|2022-02-16 17:24:00|88723.3|88698.3|88723.8|88698.8|88724.6|88699.6|88723.1|88698.1|52
1645032250000|2022-02-16 17:24:10|88723.9|88698.9|88723.7|88698.7|88724|88699|88722.9|88697.9|39
1645032260000|2022-02-16 17:24:20|88723.5|88698.5|88724.1|88699.1|88725.4|88700.4|88720.9|88695.9|43
1645032270000|2022-02-16 17:24:30|88724|88699|88727.1|88702.1|88728|88703|88722.9|88697.9|44
1645032280000|2022-02-16 17:24:40|88727.7|88702.7|88727.7|88702.7|88728.3|88703.3|88726.8|88701.8|49
1645032290000|2022-02-16 17:24:50|88726|88701|88722.8|88697.8|88727.2|88702.2|88722.7|88697.7|52
1645032300000|2022-02-16 17:25:00|88722.9|88697.9|88726.9|88701.9|88727.7|88702.7|88718.7|88693.7|59
1645032310000|2022-02-16 17:25:10|88727|88702|88734.2|88709.2|88734.2|88709.2|88725|88700|56
1645032320000|2022-02-16 17:25:20|88733.6|88708.6|88733.2|88708.2|88734.2|88709.2|88729.4|88704.4|56
1645032330000|2022-02-16 17:25:30|88732.9|88707.9|88733.2|88708.2|88734.2|88709.2|88731.8|88706.8|61
1645032340000|2022-02-16 17:25:40|88733|88708|88730|88705|88734|88709|88729.6|88704.6|55
1645032350000|2022-02-16 17:25:50|88729.8|88704.8|88725.6|88700.6|88729.8|88704.8|88725.1|88700.1|48
1645032360000|2022-02-16 17:26:00|88726.3|88701.3|88721.9|88696.9|88726.9|88701.9|88721.8|88696.8|62
1645032370000|2022-02-16 17:26:10|88721.8|88696.8|88723.5|88698.5|88723.5|88698.5|88720.9|88695.9|43
1645032380000|2022-02-16 17:26:20|88724|88699|88726.8|88701.8|88727.4|88702.4|88723.4|88698.4|53
1645032390000|2022-02-16 17:26:30|88727|88702|88725.2|88700.2|88729.1|88704.1|88724.1|88699.1|60
1645032400000|2022-02-16 17:26:40|88725|88700|88728.1|88703.1|88728.9|88703.9|88724.2|88699.2|59
1645032410000|2022-02-16 17:26:50|88727.9|88702.9|88728.8|88703.8|88729.3|88704.3|88727.9|88702.9|37
1645032420000|2022-02-16 17:27:00|88728.9|88703.9|88729.8|88704.8|88730.9|88705.9|88728.5|88703.5|51
1645032430000|2022-02-16 17:27:10|88729.6|88704.6|88729.7|88704.7|88730.8|88705.8|88728.5|88703.5|53
1645032440000|2022-02-16 17:27:20|88729.9|88704.9|88729.5|88704.5|88730.7|88705.7|88725.2|88700.2|48
1645032450000|2022-02-16 17:27:30|88730.3|88705.3|88730.1|88705.1|88730.9|88705.9|88728.9|88703.9|44
1645032460000|2022-02-16 17:27:40|88730.8|88705.8|88730.1|88705.1|88731.5|88706.5|88729.2|88704.2|53
1645032470000|2022-02-16 17:27:50|88729.7|88704.7|88733.3|88708.3|88733.3|88708.3|88729.6|88704.6|53
1645032480000|2022-02-16 17:28:00|88733.4|88708.4|88730.5|88705.5|88733.4|88708.4|88728.4|88703.4|59
1645032490000|2022-02-16 17:28:10|88730.4|88705.4|88731.4|88706.4|88731.8|88706.8|88730.4|88705.4|34
1645032500000|2022-02-16 17:28:20|88731.5|88706.5|88728.6|88703.6|88731.6|88706.6|88727.8|88702.8|39
1645032510000|2022-02-16 17:28:30|88728.8|88703.8|88728.6|88703.6|88731.2|88706.2|88725|88700|46
1645032520000|2022-02-16 17:28:40|88728.8|88703.8|88727.6|88702.6|88729.1|88704.1|88726.7|88701.7|35
1645032530000|2022-02-16 17:28:50|88727.4|88702.4|88726.8|88701.8|88728|88703|88726.4|88701.4|40
1645032540000|2022-02-16 17:29:00|88726.9|88701.9|88729|88704|88731.5|88706.5|88726.2|88701.2|55
1645032550000|2022-02-16 17:29:10|88729.2|88704.2|88727.3|88702.3|88729.4|88704.4|88724.8|88699.8|48
1645032560000|2022-02-16 17:29:20|88727.1|88702.1|88730.4|88705.4|88730.4|88705.4|88726.7|88701.7|44
1645032570000|2022-02-16 17:29:30|88730.3|88705.3|88729.6|88704.6|88730.3|88705.3|88728.7|88703.7|46
1645032580000|2022-02-16 17:29:40|88729.7|88704.7|88731|88706|88732.3|88707.3|88728.9|88703.9|41
1645032590000|2022-02-16 17:29:50|88731.7|88706.7|88730.6|88705.6|88732.8|88707.8|88730.6|88705.6|51
1645032600000|2022-02-16 17:30:00|88731|88706|88732.5|88707.5|88733.1|88708.1|88729.9|88704.9|45
1645032610000|2022-02-16 17:30:10|88732.6|88707.6|88740.6|88715.6|88740.6|88715.6|88732.6|88707.6|41
1645032620000|2022-02-16 17:30:20|88741.1|88716.1|88743.7|88718.7|88744.2|88719.2|88738.9|88713.9|46
1645032630000|2022-02-16 17:30:30|88744.2|88719.2|88745|88720|88745.4|88720.4|88743.1|88718.1|47
1645032640000|2022-02-16 17:30:40|88744.9|88719.9|88740.6|88715.6|88745|88720|88739.7|88714.7|45
1645032650000|2022-02-16 17:30:50|88740.3|88715.3|88742.6|88717.6|88742.6|88717.6|88740.1|88715.1|35
1645032660000|2022-02-16 17:31:00|88742.7|88717.7|88742.6|88717.6|88742.7|88717.7|88739.4|88714.4|40
1645032670000|2022-02-16 17:31:10|88745.6|88720.6|88766.4|88741.4|88769.1|88744.1|88742.7|88717.7|63
1645032680000|2022-02-16 17:31:20|88768.7|88743.7|88767.2|88742.2|88770.2|88745.2|88764.7|88739.7|55
1645032690000|2022-02-16 17:31:30|88767|88742|88784.1|88759.1|88784.6|88759.6|88766.9|88741.9|50
1645032700000|2022-02-16 17:31:40|88784.3|88759.3|88783.8|88758.8|88788.4|88763.4|88782.7|88757.7|53
1645032710000|2022-02-16 17:31:50|88784.1|88759.1|88790.3|88765.3|88790.9|88765.9|88783.9|88758.9|60
1645032720000|2022-02-16 17:32:00|88790.9|88765.9|88797.4|88772.4|88797.8|88772.8|88790.9|88765.9|57
1645032730000|2022-02-16 17:32:10|88797.6|88772.6|88794.7|88769.7|88797.6|88772.6|88794.5|88769.5|48
1645032740000|2022-02-16 17:32:20|88794.8|88769.8|88794.9|88769.9|88796.3|88771.3|88793.5|88768.5|44
1645032750000|2022-02-16 17:32:30|88795.1|88770.1|88799.7|88774.7|88800.1|88775.1|88794.9|88769.9|55
1645032760000|2022-02-16 17:32:40|88799.8|88774.8|88797.9|88772.9|88807.4|88775.4|88795.2|88757.4|47
1645032770000|2022-02-16 17:32:50|88797.1|88772.1|88802|88777|88802.8|88777.8|88797.1|88772.1|54
1645032780000|2022-02-16 17:33:00|88801.5|88776.5|88809.5|88784.5|88809.6|88784.6|88800.8|88775.8|50
1645032790000|2022-02-16 17:33:10|88809.8|88784.8|88837.3|88787.3|88837.3|88798.9|88809.5|88772.7|62
1645032800000|2022-02-16 17:33:20|88837|88787|88832.8|88807.8|88840.5|88807.8|88828.7|88786.9|62
1645032810000|2022-02-16 17:33:30|88833.4|88808.4|88834.7|88809.7|88848.9|88813.7|88832.9|88797.8|53
1645032820000|2022-02-16 17:33:40|88834.8|88809.8|88840.4|88815.4|88851.3|88816.1|88833.9|88800.9|48
1645032830000|2022-02-16 17:33:50|88840.5|88815.5|88844.1|88819.1|88844.9|88819.9|88840|88815|37
1645032840000|2022-02-16 17:34:00|88844.5|88819.5|88857.2|88807.2|88857.5|88821.3|88843.7|88807.1|45
1645032850000|2022-02-16 17:34:10|88856.9|88806.9|88855.4|88805.4|88856.9|88806.9|88852.4|88802.4|46
1645032860000|2022-02-16 17:34:20|88855.3|88805.3|88852|88802|88855.3|88805.3|88851.6|88801.6|35
1645032870000|2022-02-16 17:34:30|88852.2|88802.2|88852.9|88802.9|88854.2|88804.2|88851.6|88801.6|37
1645032880000|2022-02-16 17:34:40|88853|88803|88844.9|88819.9|88857.6|88820|88844|88802.5|57
1645032890000|2022-02-16 17:34:50|88844.8|88819.8|88841.2|88816.2|88844.9|88819.9|88841.2|88816.2|43
1645032900000|2022-02-16 17:35:00|88841.5|88816.5|88839.2|88814.2|88845.1|88820.1|88838.9|88813.9|56
1645032910000|2022-02-16 17:35:10|88839.5|88814.5|88834.9|88809.9|88849|88814.6|88834.8|88796.6|51
1645032920000|2022-02-16 17:35:20|88835|88810|88843.1|88793.1|88844.6|88810|88830|88791.8|39
1645032930000|2022-02-16 17:35:30|88843|88793|88848|88798|88848.4|88798.4|88842.6|88792.6|41
1645032940000|2022-02-16 17:35:40|88847.9|88797.9|88843.1|88818.1|88854.5|88818.7|88839.5|88796.2|55
1645032950000|2022-02-16 17:35:50|88841.9|88816.9|88857.8|88807.8|88858.7|88821.7|88841.9|88806.6|50
1645032960000|2022-02-16 17:36:00|88857.4|88807.4|88867.3|88817.3|88867.8|88817.8|88856.3|88806.3|56
1645032970000|2022-02-16 17:36:10|88867.5|88817.5|88854.9|88804.9|88867.5|88817.5|88853.9|88803.9|61
1645032980000|2022-02-16 17:36:20|88855|88805|88848.4|88823.4|88858.1|88823.6|88842.2|88804.4|55
1645032990000|2022-02-16 17:36:30|88848|88823|88847.4|88822.4|88851.4|88826.4|88846.8|88821.8|48
1645033000000|2022-02-16 17:36:40|88847.5|88822.5|88848.3|88823.3|88851.4|88826.4|88847.2|88822.2|49
1645033010000|2022-02-16 17:36:50|88848.5|88823.5|88850.4|88825.4|88863.3|88826.1|88848.5|88812.3|32
1645033020000|2022-02-16 17:37:00|88850.5|88825.5|88839|88814|88851.7|88826.7|88839|88814|46
1645033030000|2022-02-16 17:37:10|88838.8|88813.8|88852.3|88802.3|88853.5|88813.8|88838.8|88801.3|33
1645033040000|2022-02-16 17:37:20|88852.5|88802.5|88857.9|88807.9|88858.7|88808.7|88851.5|88801.5|44
1645033050000|2022-02-16 17:37:30|88857.4|88807.4|88866.1|88816.1|88869|88819|88856.6|88806.6|48
1645033060000|2022-02-16 17:37:40|88865.9|88815.9|88864.6|88814.6|88865.9|88815.9|88864.1|88814.1|42
1645033070000|2022-02-16 17:37:50|88864.2|88814.2|88848.1|88823.1|88864.4|88826.5|88848.1|88812.8|52
1645033080000|2022-02-16 17:38:00|88850.6|88825.6|88856.1|88831.1|88857.8|88832.8|88850|88825|53
1645033090000|2022-02-16 17:38:10|88855.5|88830.5|88869.3|88819.3|88870.7|88831.2|88855.4|88817.1|47
1645033100000|2022-02-16 17:38:20|88869.2|88819.2|88858.9|88833.9|88872.1|88836.5|88856.3|88819|44
1645033110000|2022-02-16 17:38:30|88858.5|88833.5|88858.1|88833.1|88859.8|88834.8|88856.9|88831.9|43
1645033120000|2022-02-16 17:38:40|88858.2|88833.2|88860.3|88835.3|88860.3|88835.3|88857.8|88832.8|35
1645033130000|2022-02-16 17:38:50|88860.4|88835.4|88854.7|88829.7|88860.6|88835.6|88849.8|88824.8|53
1645033140000|2022-02-16 17:39:00|88854|88829|88854|88829|88854.8|88829.8|88853|88828|29
1645033150000|2022-02-16 17:39:10|88854.2|88829.2|88852.3|88827.3|88854.4|88829.4|88850.2|88825.2|50
1645033160000|2022-02-16 17:39:20|88852.2|88827.2|88850.4|88825.4|88853.2|88828.2|88850.1|88825.1|28
1645033170000|2022-02-16 17:39:30|88850.2|88825.2|88848.3|88823.3|88850.7|88825.7|88846.8|88821.8|34
1645033180000|2022-02-16 17:39:40|88848.4|88823.4|88843.8|88818.8|88849.1|88824.1|88843.6|88818.6|36
1645033190000|2022-02-16 17:39:50|88843.6|88818.6|88851.4|88801.4|88852|88818.7|88838.6|88801.4|42
1645033200000|2022-02-16 17:40:00|88851.5|88801.5|88834.5|88809.5|88852.1|88811.7|88833.2|88800.9|43
1645033210000|2022-02-16 17:40:10|88834.3|88809.3|88834.3|88809.3|88835.4|88810.4|88832.8|88807.8|30
1645033220000|2022-02-16 17:40:20|88834.4|88809.4|88833.9|88808.9|88835.2|88810.2|88833.4|88808.4|30
1645033230000|2022-02-16 17:40:30|88834.1|88809.1|88830.9|88805.9|88834.1|88809.1|88830.8|88805.8|31
1645033240000|2022-02-16 17:40:40|88831.1|88806.1|88845.2|88795.2|88845.2|88807.9|88830.7|88795.2|19
1645033250000|2022-02-16 17:40:50|88831.9|88806.9|88829.6|88804.6|88846|88807.4|88829.2|88793.4|28
1645033260000|2022-02-16 17:41:00|88829.7|88804.7|88794.8|88769.8|88830.5|88805.5|88789.7|88764.7|51
1645033270000|2022-02-16 17:41:10|88794.5|88769.5|88787.2|88762.2|88794.5|88769.5|88785.6|88760.6|54
1645033280000|2022-02-16 17:41:20|88786.5|88761.5|88771.4|88746.4|88786.5|88761.5|88770.5|88745.5|55
1645033290000|2022-02-16 17:41:30|88770.8|88745.8|88774.9|88749.9|88776.4|88751.4|88768.1|88743.1|38
1645033300000|2022-02-16 17:41:40|88775.9|88750.9|88780.6|88755.6|88783|88758|88774.9|88749.9|68
1645033310000|2022-02-16 17:41:50|88779.6|88754.6|88777.7|88752.7|88780.2|88755.2|88775.1|88750.1|61
1645033320000|2022-02-16 17:42:00|88777.8|88752.8|88778.6|88753.6|88779.1|88754.1|88777.8|88752.8|30
1645033330000|2022-02-16 17:42:10|88778.3|88753.3|88781.2|88756.2|88784.5|88759.5|88777.7|88752.7|43
1645033340000|2022-02-16 17:42:20|88783.5|88758.5|88780.3|88755.3|88783.5|88758.5|88777.5|88752.5|39
1645033350000|2022-02-16 17:42:30|88780.9|88755.9|88777.3|88752.3|88781.3|88756.3|88777.3|88752.3|30
1645033360000|2022-02-16 17:42:40|88776.5|88751.5|88775.1|88750.1|88787.8|88751.5|88774.5|88736.9|27
1645033370000|2022-02-16 17:42:50|88775|88750|88773.7|88748.7|88775.2|88750.2|88773.3|88748.3|19
1645033380000|2022-02-16 17:43:00|88773.5|88748.5|88775.4|88750.4|88776.3|88751.3|88773.5|88748.5|28
1645033390000|2022-02-16 17:43:10|88776|88751|88777.2|88752.2|88780.1|88755.1|88775.7|88750.7|29
1645033400000|2022-02-16 17:43:20|88776.9|88751.9|88791.6|88741.6|88791.9|88754.3|88776.6|88740.9|26
1645033410000|2022-02-16 17:43:30|88791.8|88741.8|88779.2|88754.2|88791.8|88754.2|88776.8|88741.8|33
1645033420000|2022-02-16 17:43:40|88778.9|88753.9|88776.5|88751.5|88778.9|88753.9|88776.1|88751.1|32
1645033430000|2022-02-16 17:43:50|88777|88752|88775.6|88750.6|88777|88752|88772.1|88747.1|42
1645033440000|2022-02-16 17:44:00|88775|88750|88774.7|88749.7|88775|88750|88773.1|88748.1|30
1645033450000|2022-02-16 17:44:10|88774.4|88749.4|88776.2|88751.2|88776.3|88751.3|88774.2|88749.2|28
1645033460000|2022-02-16 17:44:20|88776.3|88751.3|88769.5|88744.5|88777|88752|88766|88741|38
1645033470000|2022-02-16 17:44:30|88770.2|88745.2|88769.8|88744.8|88770.6|88745.6|88766.5|88741.5|38
1645033480000|2022-02-16 17:44:40|88769.9|88744.9|88774.2|88749.2|88775.1|88750.1|88769.7|88744.7|26
1645033490000|2022-02-16 17:44:50|88773.2|88748.2|88774.5|88749.5|88776.8|88751.8|88772.3|88747.3|35
1645033500000|2022-02-16 17:45:00|88773.2|88748.2|88777|88752|88779.2|88754.2|88773|88748|36
1645033510000|2022-02-16 17:45:10|88777.1|88752.1|88776.4|88751.4|88779|88754|88775.7|88750.7|27
1645033520000|2022-02-16 17:45:20|88776.3|88751.3|88770.7|88745.7|88776.9|88751.9|88768.3|88743.3|35
1645033530000|2022-02-16 17:45:30|88770.8|88745.8|88783.5|88733.5|88783.5|88747.1|88768.7|88733.2|39
1645033540000|2022-02-16 17:45:40|88783.8|88733.8|88784.4|88734.4|88784.4|88734.4|88782.2|88732.2|32
1645033550000|2022-02-16 17:45:50|88784|88734|88783|88733|88786.8|88736.8|88782.5|88732.5|39
1645033560000|2022-02-16 17:46:00|88783.7|88733.7|88768.6|88743.6|88783.7|88744.8|88766|88729|44
1645033570000|2022-02-16 17:46:10|88768.7|88743.7|88777|88752|88777.1|88752.1|88767.9|88742.9|53
1645033580000|2022-02-16 17:46:20|88776.5|88751.5|88779.3|88754.3|88780.1|88755.1|88776.5|88751.5|38
1645033590000|2022-02-16 17:46:30|88779.6|88754.6|88778.3|88753.3|88780|88755|88777|88752|27
1645033600000|2022-02-16 17:46:40|88778.5|88753.5|88785.5|88735.5|88786.6|88753.5|88773.2|88734.4|42
1645033610000|2022-02-16 17:46:50|88785.3|88735.3|88791|88741|88791|88751.1|88772.5|88735.3|42
1645033620000|2022-02-16 17:47:00|88791.4|88741.4|88773.5|88748.5|88791.4|88752.4|88773.5|88738.9|37
1645033630000|2022-02-16 17:47:10|88773.6|88748.6|88773.6|88748.6|88774.8|88749.8|88773.6|88748.6|34
1645033640000|2022-02-16 17:47:20|88773.4|88748.4|88773.1|88748.1|88775.9|88750.9|88770.8|88745.8|51
1645033650000|2022-02-16 17:47:30|88773.6|88748.6|88773.9|88748.9|88774.1|88749.1|88771.6|88746.6|33
1645033660000|2022-02-16 17:47:40|88773.2|88748.2|88772.1|88747.1|88774.2|88749.2|88772.1|88747.1|30
1645033670000|2022-02-16 17:47:50|88772.3|88747.3|88769.3|88744.3|88774.6|88749.6|88768.6|88743.6|33
1645033680000|2022-02-16 17:48:00|88769.4|88744.4|88764.7|88739.7|88781.8|88745.2|88764.6|88730.1|44
1645033690000|2022-02-16 17:48:10|88764.6|88739.6|88768.6|88743.6|88768.6|88743.6|88762.6|88737.6|43
1645033700000|2022-02-16 17:48:20|88768.7|88743.7|88764.7|88739.7|88769.4|88744.4|88764.3|88739.3|40
1645033710000|2022-02-16 17:48:30|88764.9|88739.9|88762.3|88737.3|88765.1|88740.1|88762.3|88737.3|39
1645033720000|2022-02-16 17:48:40|88761.7|88736.7|88761.6|88736.6|88762.9|88737.9|88760.6|88735.6|32
1645033730000|2022-02-16 17:48:50|88761.2|88736.2|88759.8|88734.8|88761.6|88736.6|88759|88734|38
1645033740000|2022-02-16 17:49:00|88759.7|88734.7|88761.1|88736.1|88761.6|88736.6|88759.2|88734.2|27
1645033750000|2022-02-16 17:49:10|88761.3|88736.3|88757.7|88732.7|88761.3|88736.3|88757.7|88732.7|20
1645033760000|2022-02-16 17:49:20|88757.5|88732.5|88762.9|88737.9|88764.2|88739.2|88755.3|88730.3|44
1645033770000|2022-02-16 17:49:30|88763.3|88738.3|88761.1|88736.1|88763.3|88738.3|88760.9|88735.9|37
1645033780000|2022-02-16 17:49:40|88761.2|88736.2|88760.7|88735.7|88761.3|88736.3|88760.5|88735.5|25
1645033790000|2022-02-16 17:49:50|88760.6|88735.6|88761.6|88736.6|88761.7|88736.7|88760.6|88735.6|32
1645033800000|2022-02-16 17:50:00|88761.2|88736.2|88756.6|88731.6|88761.2|88736.2|88753.6|88728.6|55
1645033810000|2022-02-16 17:50:10|88756.5|88731.5|88758|88733|88759|88734|88756.5|88731.5|37
1645033820000|2022-02-16 17:50:20|88758.1|88733.1|88766.5|88741.5|88769.6|88744.6|88756.8|88731.8|53
1645033830000|2022-02-16 17:50:30|88766.7|88741.7|88782|88732|88782.6|88745.2|88766.4|88731.3|45
1645033840000|2022-02-16 17:50:40|88782.2|88732.2|88792.2|88742.2|88792.7|88753.8|88772|88732.1|55
1645033850000|2022-02-16 17:50:50|88778.8|88753.8|88778.8|88753.8|88781.1|88756.1|88778.7|88753.7|40
1645033860000|2022-02-16 17:51:00|88778.7|88753.7|88784.1|88759.1|88784.8|88759.8|88777|88752|56
1645033870000|2022-02-16 17:51:10|88784.5|88759.5|88786.7|88761.7|88787.2|88762.2|88783.6|88758.6|42
1645033880000|2022-02-16 17:51:20|88786.5|88761.5|88779.8|88754.8|88786.8|88761.8|88779.4|88754.4|34
1645033890000|2022-02-16 17:51:30|88779.9|88754.9|88780.2|88755.2|88780.2|88755.2|88777.7|88752.7|27
1645033900000|2022-02-16 17:51:40|88781.6|88756.6|88781.2|88756.2|88782|88757|88779.7|88754.7|31
1645033910000|2022-02-16 17:51:50|88781.1|88756.1|88780.1|88755.1|88781.2|88756.2|88779.2|88754.2|27
1645033920000|2022-02-16 17:52:00|88780.4|88755.4|88780.5|88755.5|88790.9|88757.2|88776.7|88740.9|49
1645033930000|2022-02-16 17:52:10|88779.7|88754.7|88785.5|88760.5|88785.5|88760.5|88779.7|88754.7|33
1645033940000|2022-02-16 17:52:20|88786|88761|88786.5|88761.5|88787.9|88762.9|88784.6|88759.6|41
1645033950000|2022-02-16 17:52:30|88787.1|88762.1|88786.2|88761.2|88788|88763|88785.7|88760.7|20
1645033960000|2022-02-16 17:52:40|88786.1|88761.1|88788|88763|88788.3|88763.3|88785.8|88760.8|35
1645033970000|2022-02-16 17:52:50|88788.2|88763.2|88788.9|88763.9|88788.9|88763.9|88786.8|88761.8|24
1645033980000|2022-02-16 17:53:00|88788.5|88763.5|88787.6|88762.6|88789.7|88764.7|88787.6|88762.6|36
1645033990000|2022-02-16 17:53:10|88787.7|88762.7|88789.1|88764.1|88789.9|88764.9|88786.4|88761.4|50
1645034000000|2022-02-16 17:53:20|88787.2|88762.2|88787.4|88762.4|88790.4|88765.4|88786.8|88761.8|26
1645034010000|2022-02-16 17:53:30|88788.5|88763.5|88800.6|88750.6|88800.6|88764|88785.2|88749.4|36
1645034020000|2022-02-16 17:53:40|88786.3|88761.3|88786.9|88761.9|88787.8|88762.8|88785.8|88760.8|29
1645034030000|2022-02-16 17:53:50|88786.8|88761.8|88788.9|88763.9|88789.1|88764.1|88786|88761|37
1645034040000|2022-02-16 17:54:00|88789.9|88764.9|88786.3|88761.3|88789.9|88764.9|88786|88761|35
1645034050000|2022-02-16 17:54:10|88786|88761|88787.2|88762.2|88790.6|88765.6|88785.9|88760.9|26
1645034060000|2022-02-16 17:54:20|88787.5|88762.5|88786.3|88761.3|88789.6|88764.6|88784.9|88759.9|36
1645034070000|2022-02-16 17:54:30|88786.5|88761.5|88785.2|88760.2|88788.2|88763.2|88783.8|88758.8|44
1645034080000|2022-02-16 17:54:40|88785.5|88760.5|88784|88759|88786.3|88761.3|88783.5|88758.5|43
1645034090000|2022-02-16 17:54:50|88784.4|88759.4|88785|88760|88786.6|88761.6|88784.4|88759.4|32
1645034100000|2022-02-16 17:55:00|88785.3|88760.3|88789|88764|88789.7|88764.7|88785.1|88760.1|33
1645034110000|2022-02-16 17:55:10|88788.9|88763.9|88787.7|88762.7|88789.5|88764.5|88787.1|88762.1|25
1645034120000|2022-02-16 17:55:20|88788.1|88763.1|88782.9|88757.9|88789.1|88764.1|88781.2|88756.2|48
1645034130000|2022-02-16 17:55:30|88783.3|88758.3|88786.6|88761.6|88788.6|88763.6|88783|88758|25
1645034140000|2022-02-16 17:55:40|88786.7|88761.7|88786.8|88761.8|88788|88763|88783.9|88758.9|39
1645034150000|2022-02-16 17:55:50|88786.7|88761.7|88786.1|88761.1|88789|88764|88786|88761|34
1645034160000|2022-02-16 17:56:00|88786.4|88761.4|88786.3|88761.3|88786.9|88761.9|88784.9|88759.9|20
1645034170000|2022-02-16 17:56:10|88786.1|88761.1|88786.1|88761.1|88787.4|88762.4|88784.8|88759.8|21
1645034180000|2022-02-16 17:56:20|88786.3|88761.3|88783.7|88758.7|88786.4|88761.4|88783.5|88758.5|31
1645034190000|2022-02-16 17:56:30|88784|88759|88782.9|88757.9|88784.5|88759.5|88782.2|88757.2|34
1645034200000|2022-02-16 17:56:40|88782.3|88757.3|88793.1|88743.1|88793.1|88758.2|88776.3|88739.1|38
1645034210000|2022-02-16 17:56:50|88793.2|88743.2|88784.7|88759.7|88793.6|88760.8|88781.3|88742.2|40
1645034220000|2022-02-16 17:57:00|88785.6|88760.6|88799.5|88749.5|88799.6|88762.7|88784.8|88749|32
1645034230000|2022-02-16 17:57:10|88799.7|88749.7|88806.7|88756.7|88807.6|88768.3|88785.6|88749.3|32
1645034240000|2022-02-16 17:57:20|88806.6|88756.6|88815.5|88765.5|88816.5|88777.4|88796.5|88756|41
1645034250000|2022-02-16 17:57:30|88816.3|88766.3|88822.2|88772.2|88822.9|88772.9|88815.6|88765.6|45
1645034260000|2022-02-16 17:57:40|88822.9|88772.9|88822.4|88772.4|88822.9|88772.9|88820.8|88770.8|39
1645034270000|2022-02-16 17:57:50|88822.5|88772.5|88823.8|88773.8|88823.8|88773.8|88819.1|88769.1|44
1645034280000|2022-02-16 17:58:00|88823.5|88773.5|88805.5|88780.5|88824.6|88786.5|88805.5|88772.9|43
1645034290000|2022-02-16 17:58:10|88806.1|88781.1|88822|88772|88822.4|88782.7|88805|88768.1|50
1645034300000|2022-02-16 17:58:20|88823|88773|88808.4|88783.4|88823|88783.7|88808.4|88768.5|51
1645034310000|2022-02-16 17:58:30|88809.3|88784.3|88806.7|88781.7|88809.7|88784.7|88804.6|88779.6|57
1645034320000|2022-02-16 17:58:40|88806.4|88781.4|88813.1|88788.1|88814.4|88789.4|88806.4|88781.4|53
1645034330000|2022-02-16 17:58:50|88813.9|88788.9|88811|88786|88826.7|88790.1|88810.4|88773.6|49
1645034340000|2022-02-16 17:59:00|88810.9|88785.9|88811.9|88786.9|88814.2|88789.2|88810.5|88785.5|25
1645034350000|2022-02-16 17:59:10|88811.6|88786.6|88815.8|88790.8|88816.5|88791.5|88811.6|88786.6|25
1645034360000|2022-02-16 17:59:20|88814.6|88789.6|88812.6|88787.6|88816|88791|88810.3|88785.3|34
1645034370000|2022-02-16 17:59:30|88812.2|88787.2|88814.1|88789.1|88814.6|88789.6|88810.1|88785.1|31
1645034380000|2022-02-16 17:59:40|88814.3|88789.3|88810.1|88785.1|88814.4|88789.4|88808|88783|32
1645034390000|2022-02-16 17:59:50|88809.9|88784.9|88805.6|88780.6|88822.7|88785.7|88799.8|88764.8|70
1645034400000|2022-02-16 18:00:00|88805.2|88780.2|88803|88778|88805.4|88780.4|88798.9|88773.9|44
1645034410000|2022-02-16 18:00:10|88802.4|88777.4|88805|88780|88805.8|88780.8|88796.6|88771.6|44
1645034420000|2022-02-16 18:00:20|88804.4|88779.4|88803.1|88778.1|88805.4|88780.4|88802.3|88777.3|49
1645034430000|2022-02-16 18:00:30|88803.7|88778.7|88797.1|88772.1|88804.3|88779.3|88795.5|88770.5|44
1645034440000|2022-02-16 18:00:40|88797.4|88772.4|88799.1|88774.1|88799.2|88774.2|88793.7|88768.7|48
1645034450000|2022-02-16 18:00:50|88798.6|88773.6|88800.3|88775.3|88801.2|88776.2|88797.9|88772.9|41
1645034460000|2022-02-16 18:01:00|88800.5|88775.5|88797.5|88772.5|88800.5|88775.5|88794.9|88769.9|53
1645034470000|2022-02-16 18:01:10|88797.2|88772.2|88799.6|88774.6|88801.9|88776.9|88790.9|88765.9|48
1645034480000|2022-02-16 18:01:20|88799.3|88774.3|88802|88777|88802.7|88777.7|88799.3|88774.3|42
1645034490000|2022-02-16 18:01:30|88802.3|88777.3|88807|88782|88810.3|88785.3|88802.2|88777.2|53
1645034500000|2022-02-16 18:01:40|88806.9|88781.9|88808.1|88783.1|88811.1|88786.1|88805.8|88780.8|52
1645034510000|2022-02-16 18:01:50|88807.6|88782.6|88808|88783|88810.7|88785.7|88801.4|88776.4|54
1645034520000|2022-02-16 18:02:00|88808.2|88783.2|88803.4|88778.4|88813.1|88788.1|88803.4|88778.4|67
1645034530000|2022-02-16 18:02:10|88802.4|88777.4|88803.7|88778.7|88808.6|88783.6|88801.9|88776.9|58
1645034540000|2022-02-16 18:02:20|88803.9|88778.9|88802.2|88777.2|88806.4|88781.4|88801.9|88776.9|41
1645034550000|2022-02-16 18:02:30|88802|88777|88802.8|88777.8|88804.5|88779.5|88801.4|88776.4|38
1645034560000|2022-02-16 18:02:40|88802.9|88777.9|88800.1|88775.1|88803.6|88778.6|88798.9|88773.9|39
1645034570000|2022-02-16 18:02:50|88799.6|88774.6|88804.7|88779.7|88805|88780|88799.1|88774.1|28
1645034580000|2022-02-16 18:03:00|88804.5|88779.5|88799.9|88774.9|88806|88781|88798.7|88773.7|46
1645034590000|2022-02-16 18:03:10|88799.7|88774.7|88800.8|88775.8|88800.8|88775.8|88799.2|88774.2|32
1645034600000|2022-02-16 18:03:20|88800.6|88775.6|88809.1|88784.1|88810.3|88785.3|88800.5|88775.5|46
1645034610000|2022-02-16 18:03:30|88808.7|88783.7|88809.7|88784.7|88811.4|88786.4|88808.7|88783.7|32
1645034620000|2022-02-16 18:03:40|88810|88785|88814.5|88789.5|88814.7|88789.7|88809.9|88784.9|43
1645034630000|2022-02-16 18:03:50|88814.8|88789.8|88813.9|88788.9|88814.8|88789.8|88813.7|88788.7|26
1645034640000|2022-02-16 18:04:00|88814.1|88789.1|88814|88789|88814.9|88789.9|88813.7|88788.7|27
1645034650000|2022-02-16 18:04:10|88813.9|88788.9|88814.1|88789.1|88814.4|88789.4|88813.6|88788.6|25
1645034660000|2022-02-16 18:04:20|88813.8|88788.8|88813.4|88788.4|88814.2|88789.2|88812.6|88787.6|21
1645034670000|2022-02-16 18:04:30|88813.1|88788.1|88813.4|88788.4|88814.4|88789.4|88812.9|88787.9|24
1645034680000|2022-02-16 18:04:40|88814|88789|88811.1|88786.1|88814|88789|88811.1|88786.1|14
1645034690000|2022-02-16 18:04:50|88810.9|88785.9|88817.6|88792.6|88817.6|88792.6|88810.8|88785.8|38
1645034700000|2022-02-16 18:05:00|88817.8|88792.8|88844.2|88794.2|88845.7|88807.2|88817.8|88792.8|56
1645034710000|2022-02-16 18:05:10|88846.3|88796.3|88884.4|88834.4|88888.4|88838.4|88844.6|88794.6|72
1645034720000|2022-02-16 18:05:20|88885.1|88835.1|88876.7|88826.7|88889.5|88839.5|88871.9|88821.9|68
1645034730000|2022-02-16 18:05:30|88877.2|88827.2|88886.9|88836.9|88890.8|88840.8|88875.8|88825.8|62
1645034740000|2022-02-16 18:05:40|88886.8|88836.8|88889.4|88839.4|88891.3|88841.3|88885.9|88835.9|45
1645034750000|2022-02-16 18:05:50|88889.3|88839.3|88891.1|88841.1|88891.4|88841.4|88888.6|88838.6|32
1645034760000|2022-02-16 18:06:00|88891.9|88841.9|88890.4|88840.4|88891.9|88852.7|88874.5|88833.1|68
1645034770000|2022-02-16 18:06:10|88889.9|88839.9|88880.8|88855.8|88889.9|88855.8|88878.7|88835|46
1645034780000|2022-02-16 18:06:20|88881.6|88856.6|88901.3|88851.3|88904.1|88856.6|88880|88842.6|45
1645034790000|2022-02-16 18:06:30|88900.3|88850.3|88878.2|88828.2|88901.8|88851.8|88877.4|88827.4|66
1645034800000|2022-02-16 18:06:40|88877.8|88827.8|88861.6|88811.6|88877.8|88827.8|88861.6|88811.6|63
1645034810000|2022-02-16 18:06:50|88862.1|88812.1|88847.6|88797.6|88862.6|88812.6|88846.8|88796.8|56
1645034820000|2022-02-16 18:07:00|88849.5|88799.5|88836.8|88786.8|88849.5|88799.5|88834.7|88784.7|62
1645034830000|2022-02-16 18:07:10|88836.4|88786.4|88835.8|88785.8|88837.3|88787.3|88834.6|88784.6|39
1645034840000|2022-02-16 18:07:20|88835.7|88785.7|88824|88774|88837|88787|88824|88774|41
1645034850000|2022-02-16 18:07:30|88824.2|88774.2|88820.7|88770.7|88825.3|88775.3|88820.6|88770.6|43
1645034860000|2022-02-16 18:07:40|88820.5|88770.5|88816.8|88766.8|88820.5|88770.5|88816.3|88766.3|39
1645034870000|2022-02-16 18:07:50|88817.3|88767.3|88815.3|88765.3|88817.5|88767.5|88813|88763|39
1645034880000|2022-02-16 18:08:00|88815.4|88765.4|88815.6|88765.6|88817.1|88767.1|88814.3|88764.3|33
1645034890000|2022-02-16 18:08:10|88815.1|88765.1|88815.8|88765.8|88816.1|88766.1|88814.5|88764.5|27
1645034900000|2022-02-16 18:08:20|88815.7|88765.7|88813.8|88763.8|88816.2|88766.2|88813.1|88763.1|24
1645034910000|2022-02-16 18:08:30|88813.7|88763.7|88807.8|88782.8|88820.5|88782.8|88805.9|88763.6|44
1645034920000|2022-02-16 18:08:40|88808.1|88783.1|88808.5|88783.5|88810.2|88785.2|88807|88782|42
1645034930000|2022-02-16 18:08:50|88807.8|88782.8|88818.9|88768.9|88826.4|88786.8|88807.8|88768.9|48
1645034940000|2022-02-16 18:09:00|88818.1|88768.1|88816|88766|88818.2|88768.2|88813.6|88763.6|51
1645034950000|2022-02-16 18:09:10|88815.8|88765.8|88811.7|88761.7|88819|88769|88809.8|88759.8|58
1645034960000|2022-02-16 18:09:20|88812.5|88762.5|88812.7|88762.7|88813.3|88763.3|88809.5|88759.5|44
1645034970000|2022-02-16 18:09:30|88812.8|88762.8|88816.8|88766.8|88818.6|88768.6|88812.7|88762.7|45
1645034980000|2022-02-16 18:09:40|88816.6|88766.6|88817|88767|88817.4|88767.4|88815.4|88765.4|30
1645034990000|2022-02-16 18:09:50|88816.7|88766.7|88823.1|88773.1|88824.9|88774.9|88814.8|88764.8|45
1645035000000|2022-02-16 18:10:00|88823.5|88773.5|88817.2|88767.2|88823.5|88773.5|88817.2|88767.2|54
1645035010000|2022-02-16 18:10:10|88817|88767|88815.9|88765.9|88817.5|88767.5|88813.9|88763.9|48
1645035020000|2022-02-16 18:10:20|88816|88766|88817.4|88767.4|88817.6|88767.6|88814.9|88764.9|43
1645035030000|2022-02-16 18:10:30|88817.7|88767.7|88825.6|88775.6|88825.6|88775.6|88817.4|88767.4|36
1645035040000|2022-02-16 18:10:40|88825.5|88775.5|88832.2|88782.2|88834.5|88784.5|88824.4|88774.4|52
1645035050000|2022-02-16 18:10:50|88832.5|88782.5|88827.8|88777.8|88832.5|88782.5|88826.5|88776.5|39
1645035060000|2022-02-16 18:11:00|88827.6|88777.6|88834.5|88784.5|88836.6|88786.6|88827.5|88777.5|51
1645035070000|2022-02-16 18:11:10|88834|88784|88842.7|88792.7|88842.8|88792.8|88831.3|88781.3|57
1645035080000|2022-02-16 18:11:20|88842.4|88792.4|88844.3|88794.3|88845.4|88795.4|88837.7|88787.7|46
1645035090000|2022-02-16 18:11:30|88843.7|88793.7|88848.5|88798.5|88849.9|88799.9|88843.7|88793.7|45
1645035100000|2022-02-16 18:11:40|88848.8|88798.8|88857.8|88807.8|88857.8|88807.8|88848.5|88798.5|53
1645035110000|2022-02-16 18:11:50|88857.9|88807.9|88857.5|88807.5|88858.6|88808.6|88855.9|88805.9|34
1645035120000|2022-02-16 18:12:00|88857.4|88807.4|88850.4|88800.4|88860.4|88810.4|88849.2|88799.2|61
1645035130000|2022-02-16 18:12:10|88850.6|88800.6|88848.5|88798.5|88851.9|88801.9|88848.5|88798.5|43
1645035140000|2022-02-16 18:12:20|88848.3|88798.3|88847.5|88797.5|88848.8|88798.8|88844.3|88794.3|61
1645035150000|2022-02-16 18:12:30|88847|88797|88847.2|88797.2|88848.8|88798.8|88844|88794|53
1645035160000|2022-02-16 18:12:40|88848.7|88798.7|88850.2|88800.2|88851.3|88801.3|88845.4|88795.4|57
1645035170000|2022-02-16 18:12:50|88849.5|88799.5|88848.7|88798.7|88852.1|88802.1|88848.7|88798.7|46
1645035180000|2022-02-16 18:13:00|88848.5|88798.5|88828.3|88778.3|88849.1|88809.4|88823.3|88777.1|58
1645035190000|2022-02-16 18:13:10|88826.8|88776.8|88822.5|88772.5|88827.5|88777.5|88817.4|88767.4|61
1645035200000|2022-02-16 18:13:20|88822.6|88772.6|88825.2|88775.2|88827.2|88777.2|88822.4|88772.4|48
1645035210000|2022-02-16 18:13:30|88825.4|88775.4|88841.3|88791.3|88844.1|88798.3|88821.5|88775.4|60
1645035220000|2022-02-16 18:13:40|88840.9|88790.9|88844.8|88794.8|88845.4|88795.4|88840.9|88790.9|56
1645035230000|2022-02-16 18:13:50|88845.5|88795.5|88846.1|88796.1|88846.4|88796.4|88844|88794|34
1645035240000|2022-02-16 18:14:00|88845.1|88795.1|88841|88816|88854.3|88816.3|88831.2|88794.7|61
1645035250000|2022-02-16 18:14:10|88840.6|88815.6|88854.7|88804.7|88857.1|88816.8|88840.6|88803.2|58
1645035260000|2022-02-16 18:14:20|88855.1|88805.1|88844.3|88794.3|88856|88806|88844.1|88794.1|67
1645035270000|2022-02-16 18:14:30|88842.8|88792.8|88839.7|88789.7|88843.9|88793.9|88838.2|88788.2|61
1645035280000|2022-02-16 18:14:40|88839.2|88789.2|88840.6|88790.6|88844.9|88794.9|88838.9|88788.9|61
1645035290000|2022-02-16 18:14:50|88841|88791|88844.3|88794.3|88844.7|88794.7|88840.9|88790.9|52
1645035300000|2022-02-16 18:15:00|88844.2|88794.2|88841.1|88791.1|88844.3|88794.3|88836.1|88786.1|59
1645035310000|2022-02-16 18:15:10|88839.3|88789.3|88826.2|88776.2|88839.3|88797.2|88821.8|88775.8|56
1645035320000|2022-02-16 18:15:20|88826.4|88776.4|88824.2|88774.2|88828.7|88778.7|88801.1|88771.6|54
1645035330000|2022-02-16 18:15:30|88823.3|88773.3|88824.5|88774.5|88824.6|88774.6|88818|88768|58
1645035340000|2022-02-16 18:15:40|88824.8|88774.8|88823|88773|88824.8|88774.8|88821.2|88771.2|44
1645035350000|2022-02-16 18:15:50|88822.9|88772.9|88809.5|88784.5|88826|88789.1|88808|88771.9|50
1645035360000|2022-02-16 18:16:00|88808.2|88783.2|88814|88789|88824.2|88790.1|88808.2|88771.7|62
1645035370000|2022-02-16 18:16:10|88814.5|88789.5|88825.7|88775.7|88829.3|88791.6|88814.3|88774.5|55
1645035380000|2022-02-16 18:16:20|88824.9|88774.9|88827|88777|88828.2|88778.2|88824.9|88774.9|42
1645035390000|2022-02-16 18:16:30|88827.3|88777.3|88836.1|88786.1|88836.1|88786.1|88827.2|88777.2|49
1645035400000|2022-02-16 18:16:40|88834.8|88784.8|88830.7|88780.7|88836|88786|88829.5|88779.5|60
1645035410000|2022-02-16 18:16:50|88830.9|88780.9|88834.6|88784.6|88835.2|88785.2|88830.4|88780.4|43
1645035420000|2022-02-16 18:17:00|88835|88785|88834.9|88784.9|88835.7|88785.7|88834.3|88784.3|34
1645035430000|2022-02-16 18:17:10|88835.5|88785.5|88833.1|88783.1|88836.8|88786.8|88832.1|88782.1|56
1645035440000|2022-02-16 18:17:20|88833.6|88783.6|88825.1|88775.1|88833.6|88790.3|88812.6|88775.1|46
1645035450000|2022-02-16 18:17:30|88826.5|88776.5|88815.1|88790.1|88828.4|88792.2|88814.2|88776.5|34
1645035460000|2022-02-16 18:17:40|88815|88790|88819.9|88794.9|88820.1|88795.1|88815|88790|32
1645035470000|2022-02-16 18:17:50|88819.8|88794.8|88840.1|88790.1|88840.5|88797.7|88818|88785.9|51
1645035480000|2022-02-16 18:18:00|88840.2|88790.2|88840.6|88790.6|88843.2|88793.2|88838|88788|47
1645035490000|2022-02-16 18:18:10|88840.2|88790.2|88844|88794|88844|88805.9|88824.7|88787.5|60
1645035500000|2022-02-16 18:18:20|88843.8|88793.8|88828|88803|88843.8|88803.8|88827.9|88790.6|40
1645035510000|2022-02-16 18:18:30|88828.4|88803.4|88836.7|88786.7|88838.5|88803.4|88825.3|88786.6|36
1645035520000|2022-02-16 18:18:40|88836.5|88786.5|88837.8|88787.8|88837.8|88787.8|88836.3|88786.3|29
1645035530000|2022-02-16 18:18:50|88837.6|88787.6|88838.1|88788.1|88840.1|88790.1|88837.6|88787.6|33
1645035540000|2022-02-16 18:19:00|88838|88788|88843.5|88793.5|88843.5|88793.5|88837.7|88787.7|30
1645035550000|2022-02-16 18:19:10|88842|88792|88841.5|88791.5|88845.8|88795.8|88841.3|88791.3|54
1645035560000|2022-02-16 18:19:20|88841.3|88791.3|88838.9|88788.9|88842.7|88792.7|88838.9|88788.9|55
1645035570000|2022-02-16 18:19:30|88838.7|88788.7|88835.8|88785.8|88839.1|88789.1|88835.5|88785.5|39
1645035580000|2022-02-16 18:19:40|88837.2|88787.2|88837.7|88787.7|88838.5|88788.5|88835.4|88785.4|42
1645035590000|2022-02-16 18:19:50|88838.1|88788.1|88836.7|88786.7|88838.1|88788.1|88836.1|88786.1|41
1645035600000|2022-02-16 18:20:00|88836.3|88786.3|88826.2|88776.2|88836.3|88793.2|88814.6|88774.6|67
1645035610000|2022-02-16 18:20:10|88825.9|88775.9|88824.4|88774.4|88828|88778|88823.5|88773.5|40
1645035620000|2022-02-16 18:20:20|88813|88788|88824.8|88774.8|88827.1|88788.8|88812.1|88773.4|39
1645035630000|2022-02-16 18:20:30|88824.4|88774.4|88826|88776|88827.5|88787.1|88809.8|88770.8|48
1645035640000|2022-02-16 18:20:40|88825.7|88775.7|88812.4|88762.4|88825.7|88780.4|88800.4|88762.4|50
1645035650000|2022-02-16 18:20:50|88812.3|88762.3|88815.2|88765.2|88815.5|88765.5|88812.3|88762.3|31
1645035660000|2022-02-16 18:21:00|88815|88765|88810.2|88785.2|88819|88785.3|88804.2|88765|53
1645035670000|2022-02-16 18:21:10|88808.8|88783.8|88808.3|88783.3|88810.9|88785.9|88806.9|88781.9|50
1645035680000|2022-02-16 18:21:20|88807.9|88782.9|88807|88782|88809.7|88784.7|88806.2|88781.2|34
1645035690000|2022-02-16 18:21:30|88806.8|88781.8|88805.1|88780.1|88806.8|88781.8|88804.1|88779.1|29
1645035700000|2022-02-16 18:21:40|88805.7|88780.7|88806.2|88781.2|88807.3|88782.3|88805.4|88780.4|35
1645035710000|2022-02-16 18:21:50|88806.3|88781.3|88806.3|88781.3|88806.6|88781.6|88806|88781|29
1645035720000|2022-02-16 18:22:00|88806.4|88781.4|88804.2|88754.2|88807.7|88781.5|88794.6|88754|44
1645035730000|2022-02-16 18:22:10|88804.3|88754.3|88798.4|88773.4|88807.6|88774.8|88793.5|88754.2|42
1645035740000|2022-02-16 18:22:20|88798.8|88773.8|88798.2|88773.2|88810.9|88773.9|88796.3|88759.1|52
1645035750000|2022-02-16 18:22:30|88798.3|88773.3|88800|88775|88800.6|88775.6|88797.1|88772.1|36
1645035760000|2022-02-16 18:22:40|88799.9|88774.9|88806.8|88781.8|88820.2|88782.7|88799.5|88769.7|47
1645035770000|2022-02-16 18:22:50|88807.5|88782.5|88818.5|88768.5|88820.3|88782.6|88807.5|88767.9|40
1645035780000|2022-02-16 18:23:00|88818.9|88768.9|88820.4|88770.4|88824.1|88783.5|88808.5|88764.4|60
1645035790000|2022-02-16 18:23:10|88820.6|88770.6|88813.1|88763.1|88822.3|88783.9|88797.6|88763.1|54
1645035800000|2022-02-16 18:23:20|88809.4|88759.4|88813.1|88763.1|88816.9|88777.5|88798.1|88759.1|61
1645035810000|2022-02-16 18:23:30|88813.2|88763.2|88812.9|88762.9|88817.1|88779.7|88802|88761.5|54
1645035820000|2022-02-16 18:23:40|88812.6|88762.6|88800.2|88775.2|88812.6|88775.6|88797.3|88759.6|35
1645035830000|2022-02-16 18:23:50|88800.8|88775.8|88801.2|88776.2|88801.5|88776.5|88799.1|88774.1|29
1645035840000|2022-02-16 18:24:00|88801.1|88776.1|88801|88776|88801.9|88776.9|88800.7|88775.7|18
1645035850000|2022-02-16 18:24:10|88801.4|88776.4|88818.4|88768.4|88818.4|88780|88801.4|88762.7|36
1645035860000|2022-02-16 18:24:20|88819.3|88769.3|88819.6|88769.6|88824.5|88784.2|88809.2|88768.1|51
1645035870000|2022-02-16 18:24:30|88819.8|88769.8|88818.3|88768.3|88819.8|88769.8|88817|88767|37
1645035880000|2022-02-16 18:24:40|88818.4|88768.4|88816.8|88766.8|88819.4|88769.4|88816.1|88766.1|35
1645035890000|2022-02-16 18:24:50|88815.8|88765.8|88816.1|88766.1|88817.2|88767.2|88815.6|88765.6|28
1645035900000|2022-02-16 18:25:00|88816.2|88766.2|88815.3|88765.3|88816.6|88766.6|88814.9|88764.9|36
1645035910000|2022-02-16 18:25:10|88815.4|88765.4|88811.2|88761.2|88816.2|88766.2|88809.3|88759.3|44
1645035920000|2022-02-16 18:25:20|88811.6|88761.6|88811.8|88761.8|88811.8|88761.8|88809|88759|36
1645035930000|2022-02-16 18:25:30|88812|88762|88819|88769|88820.2|88770.2|88809.2|88759.2|49
1645035940000|2022-02-16 18:25:40|88820.3|88770.3|88818.4|88768.4|88822|88772|88817.5|88767.5|57
1645035950000|2022-02-16 18:25:50|88818.5|88768.5|88817.5|88767.5|88819.3|88769.3|88815.7|88765.7|41
1645035960000|2022-02-16 18:26:00|88817.7|88767.7|88817.7|88767.7|88818|88768|88814.2|88764.2|44
1645035970000|2022-02-16 18:26:10|88817.6|88767.6|88817.4|88767.4|88821.9|88771.9|88817.4|88767.4|37
1645035980000|2022-02-16 18:26:20|88817.2|88767.2|88820.7|88770.7|88821.9|88771.9|88817.2|88767.2|43
1645035990000|2022-02-16 18:26:30|88820.8|88770.8|88821.5|88771.5|88822.8|88772.8|88820.8|88770.8|33
1645036000000|2022-02-16 18:26:40|88821.4|88771.4|88819.6|88769.6|88821.4|88771.4|88819.6|88769.6|14
1645036010000|2022-02-16 18:26:50|88819.2|88769.2|88820|88770|88820.2|88770.2|88819.2|88769.2|13
1645036020000|2022-02-16 18:27:00|88819.8|88769.8|88816.8|88766.8|88819.8|88780.8|88803.9|88766|48
1645036030000|2022-02-16 18:27:10|88818|88768|88811.3|88761.3|88818|88778.9|88801.4|88760.5|39
1645036040000|2022-02-16 18:27:20|88812|88762|88814.8|88764.8|88814.8|88764.8|88809.8|88759.8|34
1645036050000|2022-02-16 18:27:30|88815|88765|88817.8|88767.8|88818.1|88779|88803.6|88763.5|37
1645036060000|2022-02-16 18:27:40|88817.3|88767.3|88814.2|88764.2|88818.2|88768.2|88814.2|88764.2|19
1645036070000|2022-02-16 18:27:50|88814.5|88764.5|88815.3|88765.3|88815.9|88765.9|88814.1|88764.1|16
1645036080000|2022-02-16 18:28:00|88815.6|88765.6|88811.5|88761.5|88816.1|88766.1|88810.5|88760.5|26
1645036090000|2022-02-16 18:28:10|88811.4|88761.4|88809.1|88759.1|88811.6|88761.6|88809.1|88759.1|19
1645036100000|2022-02-16 18:28:20|88809.5|88759.5|88806.4|88756.4|88809.5|88759.5|88805.3|88755.3|44
1645036110000|2022-02-16 18:28:30|88806.6|88756.6|88805|88755|88807.6|88757.6|88803.1|88753.1|45
1645036120000|2022-02-16 18:28:40|88805.2|88755.2|88802.7|88752.7|88806|88756|88802.1|88752.1|36
1645036130000|2022-02-16 18:28:50|88802.4|88752.4|88801.1|88751.1|88804.8|88754.8|88798|88748|46
1645036140000|2022-02-16 18:29:00|88801.4|88751.4|88798.6|88748.6|88801.5|88762.6|88787|88748.5|37
1645036150000|2022-02-16 18:29:10|88798.9|88748.9|88798.6|88748.6|88799.9|88749.9|88798.6|88748.6|21
1645036160000|2022-02-16 18:29:20|88799|88749|88806|88756|88806.6|88756.6|88799|88749|40
1645036170000|2022-02-16 18:29:30|88806.2|88756.2|88816.4|88766.4|88817.9|88767.9|88805.2|88755.2|43
1645036180000|2022-02-16 18:29:40|88816.2|88766.2|88815.2|88765.2|88816.2|88766.2|88813.5|88763.5|33
1645036190000|2022-02-16 18:29:50|88815.4|88765.4|88817.6|88767.6|88817.8|88767.8|88815.1|88765.1|24
1645036200000|2022-02-16 18:30:00|88817|88767|88806.2|88756.2|88817.5|88767.5|88804.7|88754.7|42
1645036210000|2022-02-16 18:30:10|88806.3|88756.3|88808.3|88758.3|88809.5|88759.5|88804.9|88754.9|60
1645036220000|2022-02-16 18:30:20|88807.3|88757.3|88806.3|88756.3|88807.9|88757.9|88804.5|88754.5|27
1645036230000|2022-02-16 18:30:30|88806.2|88756.2|88804.8|88754.8|88806.4|88756.4|88803.8|88753.8|32
1645036240000|2022-02-16 18:30:40|88804.9|88754.9|88805.6|88755.6|88805.6|88755.6|88803|88753|34
1645036250000|2022-02-16 18:30:50|88805.5|88755.5|88803.2|88753.2|88807.7|88757.7|88802.9|88752.9|33
1645036260000|2022-02-16 18:31:00|88803|88753|88803.2|88753.2|88805.4|88755.4|88802.3|88752.3|51
1645036270000|2022-02-16 18:31:10|88803.1|88753.1|88800|88750|88803.3|88753.3|88799.2|88749.2|32
1645036280000|2022-02-16 18:31:20|88799.8|88749.8|88799.1|88749.1|88800.7|88750.7|88796.3|88746.3|49
1645036290000|2022-02-16 18:31:30|88799|88749|88799.9|88749.9|88800.4|88750.4|88795.3|88745.3|50
1645036300000|2022-02-16 18:31:40|88800.2|88750.2|88802.8|88752.8|88805|88755|88800|88750|49
1645036310000|2022-02-16 18:31:50|88802.7|88752.7|88801.5|88751.5|88803.1|88753.1|88801.3|88751.3|29
1645036320000|2022-02-16 18:32:00|88801.6|88751.6|88794.2|88744.2|88801.9|88751.9|88794.1|88744.1|49
1645036330000|2022-02-16 18:32:10|88794.4|88744.4|88794|88744|88794.8|88744.8|88793.3|88743.3|34
1645036340000|2022-02-16 18:32:20|88793.8|88743.8|88793.2|88743.2|88794.2|88744.2|88791.7|88741.7|32
1645036350000|2022-02-16 18:32:30|88793.1|88743.1|88789.6|88739.6|88793.7|88743.7|88785.8|88735.8|43
1645036360000|2022-02-16 18:32:40|88788.8|88738.8|88786.9|88736.9|88791.1|88741.1|88786.2|88736.2|41
1645036370000|2022-02-16 18:32:50|88786.6|88736.6|88787.4|88737.4|88791.2|88741.2|88786.6|88736.6|46
1645036380000|2022-02-16 18:33:00|88787.8|88737.8|88785.5|88735.5|88787.8|88749.3|88772.8|88735.5|33
1645036390000|2022-02-16 18:33:10|88785.4|88735.4|88785.3|88735.3|88786.5|88736.5|88783.5|88733.5|33
1645036400000|2022-02-16 18:33:20|88784.3|88734.3|88769|88744|88784.3|88748.2|88767.5|88731.2|44
1645036410000|2022-02-16 18:33:30|88768.9|88743.9|88778.9|88728.9|88780.2|88745.5|88768|88728.9|27
1645036420000|2022-02-16 18:33:40|88778.7|88728.7|88792.7|88742.7|88792.7|88755.6|88775.3|88728.5|52
1645036430000|2022-02-16 18:33:50|88793|88743|88780.7|88755.7|88794.2|88756.2|88780.4|88742.5|31
1645036440000|2022-02-16 18:34:00|88780.8|88755.8|88779.9|88754.9|88781.3|88756.3|88779.1|88754.1|25
1645036450000|2022-02-16 18:34:10|88780.1|88755.1|88789.8|88739.8|88791.7|88755.4|88780.1|88737.6|32
1645036460000|2022-02-16 18:34:20|88788.5|88738.5|88788.5|88738.5|88789.9|88739.9|88788.4|88738.4|15
1645036470000|2022-02-16 18:34:30|88788.4|88738.4|88777|88752|88790|88752|88776.2|88738.4|25
1645036480000|2022-02-16 18:34:40|88779.5|88754.5|88797.8|88747.8|88798|88762.7|88779.5|88745.7|37
1645036490000|2022-02-16 18:34:50|88798.2|88748.2|88798.6|88748.6|88799.4|88749.4|88798|88748|22
1645036500000|2022-02-16 18:35:00|88798.8|88748.8|88799.1|88749.1|88799.5|88749.5|88798.3|88748.3|26
1645036510000|2022-02-16 18:35:10|88799.2|88749.2|88796.6|88746.6|88800.8|88760.9|88785.4|88746|31
1645036520000|2022-02-16 18:35:20|88796.4|88746.4|88796.8|88746.8|88797.3|88747.3|88795.9|88745.9|26
1645036530000|2022-02-16 18:35:30|88796.9|88746.9|88796.8|88746.8|88797.2|88747.2|88796.6|88746.6|23
1645036540000|2022-02-16 18:35:40|88796.5|88746.5|88789.7|88739.7|88797.1|88757.3|88779.2|88739.5|45
1645036550000|2022-02-16 18:35:50|88790.2|88740.2|88787.4|88737.4|88790.8|88751.2|88774.7|88735.9|47
1645036560000|2022-02-16 18:36:00|88786.8|88736.8|88786.2|88736.2|88787.7|88737.7|88784.7|88734.7|36
1645036570000|2022-02-16 18:36:10|88785.9|88735.9|88786.7|88736.7|88787.3|88737.3|88785.2|88735.2|27
1645036580000|2022-02-16 18:36:20|88786.6|88736.6|88785.5|88735.5|88786.9|88736.9|88784.4|88734.4|31
1645036590000|2022-02-16 18:36:30|88786|88736|88789.9|88739.9|88790|88740|88786|88736|32
1645036600000|2022-02-16 18:36:40|88789.2|88739.2|88790.1|88740.1|88790.2|88740.2|88788.8|88738.8|28
1645036610000|2022-02-16 18:36:50|88790.4|88740.4|88788.3|88738.3|88792.3|88742.3|88788.3|88738.3|36
1645036620000|2022-02-16 18:37:00|88788.1|88738.1|88789|88739|88790|88740|88787.8|88737.8|23
1645036630000|2022-02-16 18:37:10|88789.2|88739.2|88787.3|88737.3|88789.6|88739.6|88786.3|88736.3|27
1645036640000|2022-02-16 18:37:20|88787.5|88737.5|88770.9|88745.9|88787.8|88747.3|88770.8|88733.1|36
1645036650000|2022-02-16 18:37:30|88771.9|88746.9|88785.5|88735.5|88786.3|88747.7|88771.9|88734.3|29
1645036660000|2022-02-16 18:37:40|88785.8|88735.8|88792.9|88742.9|88793.7|88743.7|88785.5|88735.5|39
1645036670000|2022-02-16 18:37:50|88791.7|88741.7|88775.3|88750.3|88792.1|88750.3|88774.7|88738.1|33
1645036680000|2022-02-16 18:38:00|88775.5|88750.5|88777.6|88752.6|88777.6|88752.6|88775|88750|27
1645036690000|2022-02-16 18:38:10|88777.4|88752.4|88779.2|88754.2|88779.2|88754.2|88776.2|88751.2|19
1645036700000|2022-02-16 18:38:20|88791.7|88741.7|88791.5|88741.5|88791.8|88741.8|88790.7|88740.7|21
1645036710000|2022-02-16 18:38:30|88791.6|88741.6|88790.2|88740.2|88792.9|88742.9|88790.1|88740.1|19
1645036720000|2022-02-16 18:38:40|88790.3|88740.3|88772.1|88747.1|88790.3|88748.3|88771|88734.9|24
1645036730000|2022-02-16 18:38:50|88772.2|88747.2|88772.7|88747.7|88773.4|88748.4|88770.8|88745.8|24
1645036740000|2022-02-16 18:39:00|88773.1|88748.1|88785.9|88735.9|88786.2|88748.2|88772.8|88734.1|27
1645036750000|2022-02-16 18:39:10|88786.3|88736.3|88787.6|88737.6|88788.6|88738.6|88786.3|88736.3|19
1645036760000|2022-02-16 18:39:20|88787.5|88737.5|88787.6|88737.6|88787.9|88737.9|88787.1|88737.1|19
1645036770000|2022-02-16 18:39:30|88787.5|88737.5|88791.2|88741.2|88791.3|88741.3|88786.7|88736.7|13
1645036780000|2022-02-16 18:39:40|88791.1|88741.1|88790.9|88740.9|88791.7|88741.7|88790.3|88740.3|26
1645036790000|2022-02-16 18:39:50|88790.7|88740.7|88790.9|88740.9|88791.2|88741.2|88790.4|88740.4|18
1645036800000|2022-02-16 18:40:00|88790.7|88740.7|88791.4|88741.4|88791.5|88741.5|88789.9|88739.9|21
1645036810000|2022-02-16 18:40:10|88791.7|88741.7|88801.7|88751.7|88809|88759|88780.3|88740.8|58
1645036820000|2022-02-16 18:40:20|88802|88752|88802.3|88752.3|88802.4|88752.4|88801.8|88751.8|23
1645036830000|2022-02-16 18:40:30|88802.4|88752.4|88801.6|88751.6|88802.7|88752.7|88801.5|88751.5|27
1645036840000|2022-02-16 18:40:40|88801.7|88751.7|88806|88756|88807.8|88757.8|88801.7|88751.7|30
1645036850000|2022-02-16 18:40:50|88805.4|88755.4|88805.1|88755.1|88806.2|88756.2|88804.6|88754.6|33
1645036860000|2022-02-16 18:41:00|88804.9|88754.9|88799.4|88749.4|88805.3|88755.3|88799.1|88749.1|32
1645036870000|2022-02-16 18:41:10|88799.5|88749.5|88799.9|88749.9|88800.4|88750.4|88798.7|88748.7|20
1645036880000|2022-02-16 18:41:20|88799.8|88749.8|88803.6|88753.6|88804.6|88754.6|88799.5|88749.5|33
1645036890000|2022-02-16 18:41:30|88803.3|88753.3|88806.7|88756.7|88806.9|88756.9|88802.8|88752.8|27
1645036900000|2022-02-16 18:41:40|88806|88756|88806.6|88756.6|88806.6|88756.6|88804.2|88754.2|38
1645036910000|2022-02-16 18:41:50|88806.5|88756.5|88807.7|88757.7|88808.6|88758.6|88806.5|88756.5|30
1645036920000|2022-02-16 18:42:00|88807.8|88757.8|88807|88757|88808.1|88758.1|88806.8|88756.8|15
1645036930000|2022-02-16 18:42:10|88806.9|88756.9|88807|88757|88807.4|88757.4|88806.8|88756.8|19
1645036940000|2022-02-16 18:42:20|88806.8|88756.8|88815.8|88765.8|88816.4|88776.6|88801.6|88754.8|33
1645036950000|2022-02-16 18:42:30|88815.9|88765.9|88815.3|88765.3|88816.7|88766.7|88814.3|88764.3|28
1645036960000|2022-02-16 18:42:40|88815.4|88765.4|88814.8|88764.8|88816|88766|88814.6|88764.6|24
1645036970000|2022-02-16 18:42:50|88814.7|88764.7|88816.2|88766.2|88817.1|88767.1|88814.7|88764.7|44
1645036980000|2022-02-16 18:43:00|88816.1|88766.1|88804.7|88779.7|88818.4|88779.9|88804.7|88766|41
1645036990000|2022-02-16 18:43:10|88804.9|88779.9|88805.7|88780.7|88806.4|88781.4|88802.9|88777.9|26
1645037000000|2022-02-16 18:43:20|88805|88780|88805.1|88780.1|88805.5|88780.5|88803.3|88778.3|26
1645037010000|2022-02-16 18:43:30|88805|88780|88807.5|88782.5|88817.9|88783.1|88803.1|88765.1|37
1645037020000|2022-02-16 18:43:40|88816.7|88766.7|88818.4|88768.4|88820.4|88770.4|88816.7|88766.7|25
1645037030000|2022-02-16 18:43:50|88818.1|88768.1|88805.7|88780.7|88818.6|88780.7|88804.8|88767.1|17
1645037040000|2022-02-16 18:44:00|88805.8|88780.8|88807.9|88782.9|88807.9|88782.9|88804.6|88779.6|26
1645037050000|2022-02-16 18:44:10|88807.8|88782.8|88818.6|88768.6|88818.7|88783.5|88806.6|88768.2|20
1645037060000|2022-02-16 18:44:20|88818.5|88768.5|88816.3|88766.3|88819.4|88769.4|88814.3|88764.3|45
1645037070000|2022-02-16 18:44:30|88816.4|88766.4|88802.7|88777.7|88816.7|88779.2|88801.8|88765.1|44
1645037080000|2022-02-16 18:44:40|88802.9|88777.9|88804|88779|88804|88779|88801.1|88776.1|36
1645037090000|2022-02-16 18:44:50|88804.3|88779.3|88799.7|88774.7|88812.7|88779.3|88798.7|88759.9|35
1645037100000|2022-02-16 18:45:00|88798.5|88773.5|88809|88759|88811.4|88774.6|88795.7|88759|33
1645037110000|2022-02-16 18:45:10|88809.8|88759.8|88809.4|88759.4|88811.4|88761.4|88808|88758|28
1645037120000|2022-02-16 18:45:20|88809.6|88759.6|88808.9|88758.9|88810.1|88760.1|88806.2|88756.2|45
1645037130000|2022-02-16 18:45:30|88795.7|88770.7|88805.1|88755.1|88805.8|88772|88790.8|88753.3|53
1645037140000|2022-02-16 18:45:40|88805.5|88755.5|88807.1|88757.1|88807.2|88757.2|88801.5|88751.5|43
1645037150000|2022-02-16 18:45:50|88807.2|88757.2|88802.6|88752.6|88807.5|88757.5|88802.2|88752.2|36
1645037160000|2022-02-16 18:46:00|88802.7|88752.7|88800.5|88750.5|88803.3|88762.6|88784.6|88749.1|49
1645037170000|2022-02-16 18:46:10|88800.8|88750.8|88798.8|88748.8|88802.1|88752.1|88798.6|88748.6|51
1645037180000|2022-02-16 18:46:20|88798.6|88748.6|88773.5|88748.5|88799.4|88752.8|88773.5|88740.2|57
1645037190000|2022-02-16 18:46:30|88784.4|88734.4|88777.1|88752.1|88790.4|88752.7|88773|88734.4|54
1645037200000|2022-02-16 18:46:40|88792.9|88742.9|88796|88746|88800.1|88750.1|88789.9|88739.9|54
1645037210000|2022-02-16 18:46:50|88796.2|88746.2|88796.8|88746.8|88796.9|88746.9|88795|88745|32
1645037220000|2022-02-16 18:47:00|88796.9|88746.9|88795.8|88745.8|88797.2|88747.2|88795.3|88745.3|30
1645037230000|2022-02-16 18:47:10|88796.2|88746.2|88797.8|88747.8|88799.6|88749.6|88796|88746|40
1645037240000|2022-02-16 18:47:20|88797.5|88747.5|88795.8|88745.8|88797.7|88747.7|88794.8|88744.8|47
1645037250000|2022-02-16 18:47:30|88795.5|88745.5|88795|88745|88795.5|88745.5|88793|88743|44
1645037260000|2022-02-16 18:47:40|88795.2|88745.2|88793.6|88743.6|88797.4|88747.4|88793.4|88743.4|38
1645037270000|2022-02-16 18:47:50|88792.6|88742.6|88786.6|88736.6|88792.6|88742.6|88785.3|88735.3|54
1645037280000|2022-02-16 18:48:00|88785.9|88735.9|88784.3|88734.3|88785.9|88735.9|88777.3|88727.3|56
1645037290000|2022-02-16 18:48:10|88784.4|88734.4|88779.3|88729.3|88785|88735|88777|88727|63
1645037300000|2022-02-16 18:48:20|88779.6|88729.6|88780.4|88730.4|88781.5|88731.5|88775.5|88725.5|49
1645037310000|2022-02-16 18:48:30|88780.2|88730.2|88781|88731|88784.5|88734.5|88778.4|88728.4|49
1645037320000|2022-02-16 18:48:40|88780.8|88730.8|88782.9|88732.9|88783.2|88733.2|88777.6|88727.6|50
1645037330000|2022-02-16 18:48:50|88782.7|88732.7|88780.4|88730.4|88782.8|88732.8|88779.7|88729.7|39
1645037340000|2022-02-16 18:49:00|88780.6|88730.6|88781.6|88731.6|88784.1|88734.1|88779.6|88729.6|42
1645037350000|2022-02-16 18:49:10|88780.7|88730.7|88778.6|88728.6|88782.7|88744.3|88768.9|88727.3|48
1645037360000|2022-02-16 18:49:20|88778.7|88728.7|88778.8|88728.8|88780|88730|88775.1|88725.1|48
1645037370000|2022-02-16 18:49:30|88778.7|88728.7|88780.1|88730.1|88780.3|88730.3|88778.2|88728.2|37
1645037380000|2022-02-16 18:49:40|88779.6|88729.6|88779.6|88729.6|88783.3|88733.3|88779.1|88729.1|41
1645037390000|2022-02-16 18:49:50|88779.8|88729.8|88779.1|88729.1|88780.5|88730.5|88779|88729|20
1645037400000|2022-02-16 18:50:00|88778.9|88728.9|88772.7|88722.7|88780.9|88738.9|88762.9|88722.7|50
1645037410000|2022-02-16 18:50:10|88772.5|88722.5|88769.9|88719.9|88772.9|88722.9|88769.9|88719.9|30
1645037420000|2022-02-16 18:50:20|88770.8|88720.8|88768.7|88718.7|88770.8|88720.8|88766.4|88716.4|49
1645037430000|2022-02-16 18:50:30|88768.8|88718.8|88774.8|88724.8|88775.4|88725.4|88768.2|88718.2|49
1645037440000|2022-02-16 18:50:40|88775.2|88725.2|88781.1|88731.1|88781.2|88731.2|88774.3|88724.3|42
1645037450000|2022-02-16 18:50:50|88780.8|88730.8|88777.4|88727.4|88782.3|88732.3|88777.2|88727.2|36
1645037460000|2022-02-16 18:51:00|88776.9|88726.9|88776.2|88726.2|88779.4|88729.4|88774.2|88724.2|51
1645037470000|2022-02-16 18:51:10|88775.8|88725.8|88778|88728|88779.3|88729.3|88772.7|88722.7|57
1645037480000|2022-02-16 18:51:20|88778.4|88728.4|88776|88726|88779.3|88740.5|88763.8|88726|43
1645037490000|2022-02-16 18:51:30|88776.1|88726.1|88778.4|88728.4|88779.5|88729.5|88775.6|88725.6|37
1645037500000|2022-02-16 18:51:40|88778.3|88728.3|88776.7|88726.7|88778.6|88728.6|88771.1|88721.1|50
1645037510000|2022-02-16 18:51:50|88776.6|88726.6|88762.4|88737.4|88784.9|88744.7|88761.4|88725.8|60
1645037520000|2022-02-16 18:52:00|88760.4|88735.4|88763.6|88738.6|88764.4|88739.4|88760.4|88735.4|45
1645037530000|2022-02-16 18:52:10|88763.7|88738.7|88764.3|88739.3|88765.9|88740.9|88763.6|88738.6|38
1645037540000|2022-02-16 18:52:20|88764.4|88739.4|88787.6|88737.6|88787.6|88746.9|88763.2|88733.9|35
1645037550000|2022-02-16 18:52:30|88788.9|88738.9|88795.6|88745.6|88795.6|88745.6|88785.5|88735.5|51
1645037560000|2022-02-16 18:52:40|88796.1|88746.1|88772.5|88747.5|88798.6|88751.9|88772.5|88735.5|60
1645037570000|2022-02-16 18:52:50|88772.2|88747.2|88776.9|88751.9|88778.5|88753.5|88772.2|88747.2|60
1645037580000|2022-02-16 18:53:00|88776.7|88751.7|88781.7|88756.7|88781.7|88756.7|88776.2|88751.2|49
1645037590000|2022-02-16 18:53:10|88781.2|88756.2|88779.2|88754.2|88782.9|88757.9|88777.8|88752.8|41
1645037600000|2022-02-16 18:53:20|88779.1|88754.1|88784.6|88759.6|88784.7|88759.7|88776.7|88751.7|49
1645037610000|2022-02-16 18:53:30|88784.7|88759.7|88783|88758|88801.5|88763.4|88781.3|88745.2|44
1645037620000|2022-02-16 18:53:40|88782.8|88757.8|88779.2|88754.2|88782.8|88757.8|88778.1|88753.1|42
1645037630000|2022-02-16 18:53:50|88779.3|88754.3|88780.7|88755.7|88781.8|88756.8|88778.9|88753.9|35
1645037640000|2022-02-16 18:54:00|88780.6|88755.6|88783.9|88758.9|88797.3|88764|88780.6|88746.3|43
1645037650000|2022-02-16 18:54:10|88783.6|88758.6|88782.3|88757.3|88783.6|88758.6|88781.2|88756.2|37
1645037660000|2022-02-16 18:54:20|88782.2|88757.2|88787.8|88762.8|88787.8|88762.8|88781|88756|39
1645037670000|2022-02-16 18:54:30|88788.1|88763.1|88802.2|88752.2|88802.5|88765.4|88787|88752|36
1645037680000|2022-02-16 18:54:40|88803|88753|88801.9|88751.9|88803.1|88753.1|88801.2|88751.2|35
1645037690000|2022-02-16 18:54:50|88802|88752|88786.6|88761.6|88802.5|88764|88786.6|88750.3|32
1645037700000|2022-02-16 18:55:00|88786.7|88761.7|88787.5|88762.5|88802.4|88766.4|88785.7|88752.2|40
1645037710000|2022-02-16 18:55:10|88787.1|88762.1|88807.8|88757.8|88807.8|88771|88786.4|88748.7|42
1645037720000|2022-02-16 18:55:20|88807.9|88757.9|88811.5|88761.5|88812.5|88762.5|88806.4|88756.4|31
1645037730000|2022-02-16 18:55:30|88811.4|88761.4|88817|88767|88818.8|88783.4|88805.4|88761.2|53
1645037740000|2022-02-16 18:55:40|88817.2|88767.2|88812.3|88762.3|88817.2|88767.2|88812.1|88762.1|38
1645037750000|2022-02-16 18:55:50|88815.1|88765.1|88816.4|88766.4|88817.4|88767.4|88815.1|88765.1|26
1645037760000|2022-02-16 18:56:00|88816.7|88766.7|88820.3|88770.3|88821.3|88771.3|88816.7|88766.7|37
1645037770000|2022-02-16 18:56:10|88820.4|88770.4|88824.4|88774.4|88824.7|88774.7|88820.2|88770.2|33
1645037780000|2022-02-16 18:56:20|88824|88774|88812.7|88787.7|88825.4|88787.7|88811.8|88769.8|41
1645037790000|2022-02-16 18:56:30|88812.9|88787.9|88829.3|88779.3|88829.5|88788.2|88810.8|88775.5|51
1645037800000|2022-02-16 18:56:40|88829.8|88779.8|88828|88778|88829.8|88779.8|88827|88777|30
1645037810000|2022-02-16 18:56:50|88828.2|88778.2|88824.2|88799.2|88839.9|88803|88821.5|88777.7|50
1645037820000|2022-02-16 18:57:00|88824.3|88799.3|88816.2|88791.2|88824.3|88799.3|88814|88789|51
1645037830000|2022-02-16 18:57:10|88815.9|88790.9|88813.5|88788.5|88818.1|88793.1|88811|88786|40
1645037840000|2022-02-16 18:57:20|88813.9|88788.9|88811.5|88786.5|88814.1|88789.1|88810.7|88785.7|33
1645037850000|2022-02-16 18:57:30|88812.2|88787.2|88812.9|88787.9|88813.2|88788.2|88812.2|88787.2|27
1645037860000|2022-02-16 18:57:40|88812.4|88787.4|88812.2|88787.2|88812.9|88787.9|88811.9|88786.9|37
1645037870000|2022-02-16 18:57:50|88812.3|88787.3|88809.3|88784.3|88812.4|88787.4|88808.4|88783.4|35
1645037880000|2022-02-16 18:58:00|88809.1|88784.1|88808.2|88758.2|88821.5|88784.1|88796.9|88756.9|40
1645037890000|2022-02-16 18:58:10|88808|88758|88809.1|88759.1|88809.3|88759.3|88806.8|88756.8|32
1645037900000|2022-02-16 18:58:20|88794.9|88769.9|88796.8|88771.8|88797.5|88772.5|88794.8|88769.8|34
1645037910000|2022-02-16 18:58:30|88796.7|88771.7|88797.1|88772.1|88797.2|88772.2|88796.1|88771.1|21
1645037920000|2022-02-16 18:58:40|88797|88772|88796.1|88771.1|88797.5|88772.5|88795.4|88770.4|28
1645037930000|2022-02-16 18:58:50|88796|88771|88796|88771|88798|88773|88795.7|88770.7|28
1645037940000|2022-02-16 18:59:00|88796.7|88771.7|88809.4|88759.4|88811.2|88777.9|88796.3|88758|40
1645037950000|2022-02-16 18:59:10|88809.3|88759.3|88818.1|88768.1|88823.6|88773.6|88808.6|88758.6|44
1645037960000|2022-02-16 18:59:20|88817.8|88767.8|88831.7|88781.7|88834.4|88784.4|88817.8|88767.8|50
1645037970000|2022-02-16 18:59:30|88831.8|88781.8|88824.4|88774.4|88836.6|88786.6|88824.4|88774.4|50
1645037980000|2022-02-16 18:59:40|88825.2|88775.2|88813.5|88763.5|88825.9|88775.9|88811.7|88761.7|54
1645037990000|2022-02-16 18:59:50|88813.9|88763.9|88805.4|88755.4|88813.9|88763.9|88804.2|88754.2|53
1645038000000|2022-02-16 19:00:00|88804.8|88754.8|88812.9|88762.9|88868.6|88769.7|88802.7|88713.9|68
1645038010000|2022-02-16 19:00:10|88812.5|88762.5|88809.8|88759.8|88812.5|88762.5|88795.9|88745.9|47
1645038020000|2022-02-16 19:00:20|88810|88760|88801.2|88751.2|88810|88760|88800.4|88750.4|41
1645038030000|2022-02-16 19:00:30|88801|88751|88792.4|88742.4|88802.5|88752.5|88785.1|88735.1|59
1645038040000|2022-02-16 19:00:40|88793|88743|88782.3|88732.3|88793.2|88743.2|88777.2|88727.2|51
1645038050000|2022-02-16 19:00:50|88781.6|88731.6|88756.9|88706.9|88783.2|88733.2|88742.8|88692.8|77
1645038060000|2022-02-16 19:01:00|88757.8|88707.8|88753.4|88703.4|88766.3|88716.3|88747.7|88697.7|72
1645038070000|2022-02-16 19:01:10|88754.7|88704.7|88761.7|88711.7|88767.9|88717.9|88754.7|88704.7|64
1645038080000|2022-02-16 19:01:20|88762|88712|88772.8|88722.8|88777.9|88727.9|88761.6|88711.6|65
1645038090000|2022-02-16 19:01:30|88773.7|88723.7|88766.3|88716.3|88773.8|88723.8|88763.9|88713.9|56
1645038100000|2022-02-16 19:01:40|88765.7|88715.7|88777.8|88727.8|88781.7|88733.1|88758.1|88708.1|76
1645038110000|2022-02-16 19:01:50|88777.7|88727.7|88774.2|88724.2|88785.1|88735.1|88770.2|88720.2|73
1645038120000|2022-02-16 19:02:00|88774.4|88724.4|88782.9|88732.9|88785.8|88735.8|88769.2|88719.2|60
1645038130000|2022-02-16 19:02:10|88782.3|88732.3|88786.4|88736.4|88786.4|88736.4|88782.2|88732.2|66
1645038140000|2022-02-16 19:02:20|88787.5|88737.5|88932.2|88882.2|88956.3|88886.5|88786.4|88736.4|76
1645038150000|2022-02-16 19:02:30|88937.9|88887.9|88901.3|88851.3|88976|88898.6|88898.4|88816|78
1645038160000|2022-02-16 19:02:40|88896.7|88846.7|88904.8|88854.8|88913.5|88863.5|88884.3|88834.3|75
1645038170000|2022-02-16 19:02:50|88903.7|88853.7|88877.9|88827.9|88903.7|88853.7|88875.9|88825.9|78
1645038180000|2022-02-16 19:03:00|88877.2|88827.2|88857.6|88807.6|88879.8|88829.8|88855.3|88805.3|77
1645038190000|2022-02-16 19:03:10|88858.1|88808.1|88858.2|88808.2|88866.9|88816.9|88854.8|88804.8|53
1645038200000|2022-02-16 19:03:20|88857.2|88807.2|88843.5|88793.5|88857.2|88807.2|88822.6|88772.6|72
1645038210000|2022-02-16 19:03:30|88843.3|88793.3|88847.7|88797.7|88875.6|88825.6|88838.5|88788.5|45
1645038220000|2022-02-16 19:03:40|88843.4|88793.4|88850.1|88800.1|88876.9|88826.9|88842.1|88792.1|35
1645038230000|2022-02-16 19:03:50|88848.6|88798.6|88809.9|88759.9|88853.3|88803.3|88800.5|88750.5|44
1645038240000|2022-02-16 19:04:00|88813.1|88763.1|88796.9|88746.9|88813.6|88763.6|88793.8|88743.8|55
1645038250000|2022-02-16 19:04:10|88779.9|88754.9|88779.9|88754.9|88779.9|88754.9|88779.9|88754.9|1
1645038280000|2022-02-16 19:04:40|88788.4|88738.4|88792.5|88742.5|88792.5|88742.5|88788.4|88738.4|2
1645038310000|2022-02-16 19:05:10|88739.8|88689.8|88741.7|88691.7|88748|88703.2|88723.5|88687.6|69
1645038320000|2022-02-16 19:05:20|88742|88692|88759.3|88709.3|88761.5|88711.5|88724.5|88686.4|74
1645038330000|2022-02-16 19:05:30|88756.5|88706.5|88748.4|88698.4|88756.5|88706.5|88740.1|88690.1|80
1645038340000|2022-02-16 19:05:40|88747.7|88697.7|88736.5|88686.5|88747.9|88697.9|88730.5|88680.5|73
1645038350000|2022-02-16 19:05:50|88731.3|88681.3|88722|88672|88731.4|88681.4|88716.2|88666.2|73
1645038360000|2022-02-16 19:06:00|88722.2|88672.2|88745|88695|88746.9|88696.9|88722.1|88672.1|76
1645038370000|2022-02-16 19:06:10|88742.3|88692.3|88714.9|88664.9|88743.8|88693.8|88714.5|88664.5|77
1645038380000|2022-02-16 19:06:20|88711.8|88661.8|88720.2|88670.2|88721.4|88671.4|88709.3|88659.3|73
1645038390000|2022-02-16 19:06:30|88720.1|88670.1|88706.9|88656.9|88720.5|88670.5|88703.3|88653.3|78
1645038400000|2022-02-16 19:06:40|88707.6|88657.6|88706.3|88656.3|88712.2|88662.2|88700.4|88650.4|68
1645038410000|2022-02-16 19:06:50|88706.2|88656.2|88711.8|88661.8|88713.3|88663.3|88688.2|88638.2|71
1645038420000|2022-02-16 19:07:00|88711.2|88661.2|88684.5|88634.5|88711.5|88661.5|88680.3|88630.3|73
1645038430000|2022-02-16 19:07:10|88684.6|88634.6|88686|88636|88693.3|88643.3|88676|88626|74
1645038440000|2022-02-16 19:07:20|88684.4|88634.4|88664.5|88614.5|88684.4|88634.4|88659.1|88609.1|72
1645038450000|2022-02-16 19:07:30|88664.1|88614.1|88664.5|88614.5|88672.4|88622.4|88663.1|88613.1|60
1645038460000|2022-02-16 19:07:40|88665.9|88615.9|88663.9|88613.9|88666.2|88616.2|88657.6|88607.6|68
1645038470000|2022-02-16 19:07:50|88664.6|88614.6|88646.3|88621.3|88675.1|88635.5|88644.8|88613.3|71
1645038480000|2022-02-16 19:08:00|88649.2|88624.2|88674.5|88624.5|88682.8|88644.3|88649.2|88614.5|75
1645038490000|2022-02-16 19:08:10|88674.9|88624.9|88646.6|88596.6|88677|88646.1|88629.8|88593.3|76
1645038500000|2022-02-16 19:08:20|88634|88609|88644.3|88594.3|88646.9|88609.3|88626.3|88590|64
1645038510000|2022-02-16 19:08:30|88646.4|88596.4|88634.5|88609.5|88648|88612.1|88629.5|88587.6|64
1645038520000|2022-02-16 19:08:40|88634|88609|88657|88607|88658.4|88620.1|88629|88591|46
1645038530000|2022-02-16 19:08:50|88645.1|88620.1|88657.9|88632.9|88674|88638.4|88645.1|88610.1|72
1645038540000|2022-02-16 19:09:00|88657.2|88632.2|88663.5|88613.5|88665.5|88632.2|88644.9|88607.5|52
1645038550000|2022-02-16 19:09:10|88666.6|88616.6|88674|88624|88676.3|88637.3|88657.2|88611.1|58
1645038560000|2022-02-16 19:09:20|88674.8|88624.8|88669.5|88619.5|88675.3|88635.5|88658|88619.1|57
1645038570000|2022-02-16 19:09:30|88669.6|88619.6|88661.9|88611.9|88669.6|88622.8|88646.8|88610|64
1645038580000|2022-02-16 19:09:40|88662.1|88612.1|88664.4|88614.4|88667.1|88617.1|88656.7|88606.7|68
1645038590000|2022-02-16 19:09:50|88665.7|88615.7|88668|88618|88675|88630.2|88654.1|88611.9|74
1645038600000|2022-02-16 19:10:00|88669.7|88619.7|88666.3|88616.3|88672.7|88622.7|88660|88610|73
1645038610000|2022-02-16 19:10:10|88666.6|88616.6|88673.2|88623.2|88678|88628|88665.8|88615.8|70
1645038620000|2022-02-16 19:10:20|88673.1|88623.1|88692.9|88642.9|88695.9|88645.9|88670.6|88620.6|67
1645038630000|2022-02-16 19:10:30|88693.5|88643.5|88705.7|88655.7|88707.1|88657.1|88692.1|88642.1|64
1645038640000|2022-02-16 19:10:40|88706.3|88656.3|88703.5|88653.5|88707|88657|88699.6|88649.6|64
1645038650000|2022-02-16 19:10:50|88703.9|88653.9|88712.3|88662.3|88712.7|88662.7|88703.3|88653.3|50
1645038660000|2022-02-16 19:11:00|88712|88662|88716.2|88666.2|88717|88667|88707.3|88657.3|63
1645038670000|2022-02-16 19:11:10|88716.1|88666.1|88715.4|88665.4|88716.6|88666.6|88712.9|88662.9|49
1645038680000|2022-02-16 19:11:20|88714.9|88664.9|88709.2|88659.2|88715|88665|88709.2|88659.2|44
1645038690000|2022-02-16 19:11:30|88709.8|88659.8|88707.4|88657.4|88709.8|88659.8|88706|88656|50
1645038700000|2022-02-16 19:11:40|88707.3|88657.3|88702.8|88652.8|88708.4|88658.4|88699.1|88649.1|51
1645038710000|2022-02-16 19:11:50|88703|88653|88690.2|88640.2|88703|88653|88689|88639|50
1645038720000|2022-02-16 19:12:00|88690.1|88640.1|88692.1|88642.1|88692.2|88642.2|88685.2|88635.2|53
1645038730000|2022-02-16 19:12:10|88691.3|88641.3|88690.8|88640.8|88694.9|88644.9|88689.7|88639.7|55
1645038740000|2022-02-16 19:12:20|88691.6|88641.6|88692.2|88642.2|88693.9|88643.9|88686.4|88636.4|55
1645038750000|2022-02-16 19:12:30|88692.3|88642.3|88690.9|88640.9|88693.4|88643.4|88689.5|88639.5|61
1645038760000|2022-02-16 19:12:40|88690.7|88640.7|88692.6|88642.6|88694.3|88644.3|88689.7|88639.7|64
1645038770000|2022-02-16 19:12:50|88692.5|88642.5|88695.1|88645.1|88700.2|88650.2|88691.8|88641.8|65
1645038780000|2022-02-16 19:13:00|88695.4|88645.4|88687.8|88637.8|88696.4|88646.4|88686.8|88636.8|66
1645038790000|2022-02-16 19:13:10|88687.7|88637.7|88687.6|88637.6|88688.7|88638.7|88680.9|88630.9|62
1645038800000|2022-02-16 19:13:20|88687.3|88637.3|88684.3|88634.3|88690.2|88640.2|88684|88634|72
1645038810000|2022-02-16 19:13:30|88683.9|88633.9|88673.3|88623.3|88683.9|88633.9|88673.2|88623.2|61
1645038820000|2022-02-16 19:13:40|88673.4|88623.4|88686.2|88636.2|88686.8|88636.8|88673.2|88623.2|72
1645038830000|2022-02-16 19:13:50|88686.6|88636.6|88715.7|88665.7|88715.8|88665.8|88684.5|88634.5|75
1645038840000|2022-02-16 19:14:00|88715.1|88665.1|88750.3|88700.3|88750.3|88700.3|88714.2|88664.2|75
1645038850000|2022-02-16 19:14:10|88750.5|88700.5|88741.7|88691.7|88756.3|88706.3|88741.2|88691.2|70
1645038860000|2022-02-16 19:14:20|88742|88692|88738.5|88688.5|88744.3|88694.3|88738.2|88688.2|70
1645038870000|2022-02-16 19:14:30|88739.1|88689.1|88720.4|88670.4|88739.3|88689.3|88720.4|88670.4|75
1645038880000|2022-02-16 19:14:40|88720.8|88670.8|88713.8|88663.8|88720.8|88670.8|88712.6|88662.6|70
1645038890000|2022-02-16 19:14:50|88713.7|88663.7|88723.1|88673.1|88723.4|88673.4|88710.4|88660.4|63
1645038900000|2022-02-16 19:15:00|88723|88673|88726.5|88676.5|88726.5|88676.5|88719.2|88669.2|62
1645038910000|2022-02-16 19:15:10|88725.2|88675.2|88709.2|88659.2|88726.4|88676.4|88709.2|88659.2|69
1645038920000|2022-02-16 19:15:20|88709|88659|88699.5|88649.5|88710.3|88660.3|88692.3|88642.3|73
1645038930000|2022-02-16 19:15:30|88698.9|88648.9|88715|88665|88715.4|88665.4|88698.9|88648.9|70
1645038940000|2022-02-16 19:15:40|88713|88663|88707.8|88657.8|88713.1|88663.1|88707.5|88657.5|68
1645038950000|2022-02-16 19:15:50|88708.5|88658.5|88708.6|88658.6|88711.7|88661.7|88704.2|88654.2|70
1645038960000|2022-02-16 19:16:00|88708.5|88658.5|88709.9|88659.9|88714.4|88664.4|88708.2|88658.2|60
1645038970000|2022-02-16 19:16:10|88710.3|88660.3|88694.6|88644.6|88710.3|88660.3|88693.3|88643.3|69
1645038980000|2022-02-16 19:16:20|88693.2|88643.2|88680|88630|88694.7|88644.7|88680|88630|63
1645038990000|2022-02-16 19:16:30|88680.9|88630.9|88679.2|88629.2|88690.2|88640.2|88673.9|88623.9|74
1645039000000|2022-02-16 19:16:40|88680.2|88630.2|88679.1|88629.1|88682.4|88632.4|88676.2|88626.2|68
1645039010000|2022-02-16 19:16:50|88679.4|88629.4|88676.7|88626.7|88681.3|88631.3|88673.4|88623.4|69
1645039020000|2022-02-16 19:17:00|88676.2|88626.2|88675|88625|88678.3|88628.3|88671.2|88621.2|70
1645039030000|2022-02-16 19:17:10|88674.2|88624.2|88669|88619|88677.7|88627.7|88668.1|88618.1|69
1645039040000|2022-02-16 19:17:20|88669.1|88619.1|88659.6|88609.6|88670.2|88620.2|88658.6|88608.6|67
1645039050000|2022-02-16 19:17:30|88659.7|88609.7|88657.9|88607.9|88660.2|88610.2|88654.8|88604.8|58
1645039060000|2022-02-16 19:17:40|88656.9|88606.9|88661.3|88611.3|88663.2|88613.2|88656.8|88606.8|70
1645039070000|2022-02-16 19:17:50|88660.6|88610.6|88666.9|88616.9|88669.5|88619.5|88656.9|88606.9|66
1645039080000|2022-02-16 19:18:00|88667|88617|88668.8|88618.8|88669.4|88619.4|88662.2|88612.2|69
1645039090000|2022-02-16 19:18:10|88670.4|88620.4|88666.4|88616.4|88673.2|88623.2|88663.7|88613.7|65
1645039100000|2022-02-16 19:18:20|88666.9|88616.9|88665.5|88640.5|88677.7|88641.8|88664.7|88616.9|62
1645039110000|2022-02-16 19:18:30|88664.9|88639.9|88676.8|88626.8|88680.5|88640.7|88663.6|88626.3|55
1645039120000|2022-02-16 19:18:40|88676.9|88626.9|88675.8|88625.8|88677.5|88627.5|88673.7|88623.7|58
1645039130000|2022-02-16 19:18:50|88675.7|88625.7|88687|88637|88687.2|88637.2|88675.6|88625.6|54
1645039140000|2022-02-16 19:19:00|88686|88636|88688.4|88638.4|88690.6|88640.6|88685.3|88635.3|66
1645039150000|2022-02-16 19:19:10|88688.7|88638.7|88682.4|88632.4|88688.7|88638.7|88681|88631|53
1645039160000|2022-02-16 19:19:20|88681.9|88631.9|88687.8|88637.8|88687.8|88637.8|88681.1|88631.1|54
1645039170000|2022-02-16 19:19:30|88687.3|88637.3|88671.6|88621.6|88688.4|88638.4|88671|88621|61
1645039180000|2022-02-16 19:19:40|88671.7|88621.7|88668.9|88618.9|88672.2|88622.2|88668.7|88618.7|39
1645039190000|2022-02-16 19:19:50|88668.8|88618.8|88664.4|88614.4|88668.9|88618.9|88664.4|88614.4|50
1645039200000|2022-02-16 19:20:00|88664.2|88614.2|88660.7|88610.7|88665|88615|88660.7|88610.7|45
1645039210000|2022-02-16 19:20:10|88659.5|88609.5|88650.8|88600.8|88659.5|88609.5|88649.1|88599.1|63
1645039220000|2022-02-16 19:20:20|88650.2|88600.2|88643|88593|88650.2|88600.2|88640.2|88590.2|53
1645039230000|2022-02-16 19:20:30|88660.7|88610.7|88677.8|88627.8|88683.3|88633.3|88660.7|88610.7|63
1645039240000|2022-02-16 19:20:40|88677.5|88627.5|88660.3|88610.3|88677.5|88627.5|88660.3|88610.3|60
1645039250000|2022-02-16 19:20:50|88659.4|88609.4|88659.4|88609.4|88664.6|88614.6|88657.8|88607.8|58
1645039260000|2022-02-16 19:21:00|88659.5|88609.5|88657.1|88607.1|88661.4|88611.4|88656|88606|52
1645039270000|2022-02-16 19:21:10|88657.2|88607.2|88653.4|88603.4|88657.9|88607.9|88652|88602|60
1645039280000|2022-02-16 19:21:20|88653.6|88603.6|88640.3|88590.3|88653.9|88603.9|88639.1|88589.1|69
1645039290000|2022-02-16 19:21:30|88639.9|88589.9|88644.4|88594.4|88645.2|88595.2|88636.9|88586.9|63
1645039300000|2022-02-16 19:21:40|88644.9|88594.9|88613.3|88563.3|88644.9|88594.9|88610.1|88560.1|55
1645039310000|2022-02-16 19:21:50|88618.5|88568.5|88607.8|88557.8|88624.9|88574.9|88605.8|88555.8|69
1645039320000|2022-02-16 19:22:00|88608.5|88558.5|88604.7|88554.7|88631.5|88590.9|88604.6|88554.6|68
1645039330000|2022-02-16 19:22:10|88605.3|88555.3|88598.2|88548.2|88607.1|88557.1|88593.4|88543.4|70
1645039340000|2022-02-16 19:22:20|88599.3|88549.3|88589.2|88539.2|88607.7|88557.7|88584.9|88534.9|68
1645039350000|2022-02-16 19:22:30|88584.1|88534.1|88598.3|88548.3|88603.9|88553.9|88584.1|88534.1|64
1645039360000|2022-02-16 19:22:40|88598.1|88548.1|88594.2|88569.2|88606.2|88569.2|88593.3|88547.6|55
1645039370000|2022-02-16 19:22:50|88595|88570|88619.5|88594.5|88635|88596.2|88595|88566.5|69
1645039380000|2022-02-16 19:23:00|88619.3|88594.3|88632.3|88582.3|88633.3|88594.5|88616.8|88576.8|68
1645039390000|2022-02-16 19:23:10|88632.2|88582.2|88659.1|88609.1|88660|88610|88632.2|88582.2|65
1645039400000|2022-02-16 19:23:20|88659.3|88609.3|88674|88624|88677.5|88627.5|88658.8|88608.8|67
1645039410000|2022-02-16 19:23:30|88673.3|88623.3|88666|88616|88674.2|88624.2|88659.2|88609.2|64
1645039420000|2022-02-16 19:23:40|88666.5|88616.5|88677.5|88627.5|88678.9|88628.9|88666.5|88616.5|52
1645039430000|2022-02-16 19:23:50|88678.5|88628.5|88676.1|88626.1|88679.2|88629.2|88672.7|88622.7|54
1645039440000|2022-02-16 19:24:00|88675.9|88625.9|88655.4|88630.4|88675.9|88631.8|88651.8|88614.2|68
1645039450000|2022-02-16 19:24:10|88656.4|88631.4|88674.6|88624.6|88676.4|88636.4|88655.3|88613.3|62
1645039460000|2022-02-16 19:24:20|88674|88624|88653.7|88603.7|88681|88638.3|88644.7|88603.5|70
1645039470000|2022-02-16 19:24:30|88651.9|88601.9|88642.8|88592.8|88652|88602|88642.8|88592.8|66
1645039480000|2022-02-16 19:24:40|88643.8|88593.8|88646.6|88596.6|88647.6|88597.6|88643.4|88593.4|52
1645039490000|2022-02-16 19:24:50|88646.4|88596.4|88630.8|88605.8|88646.8|88607.4|88624.5|88591.9|56
1645039500000|2022-02-16 19:25:00|88630.7|88605.7|88644|88619|88656|88619.2|88625.9|88600.7|55
1645039510000|2022-02-16 19:25:10|88643.9|88618.9|88652.1|88602.1|88652.1|88618.9|88636.2|88599.3|56
1645039520000|2022-02-16 19:25:20|88652.4|88602.4|88656.3|88606.3|88656.3|88606.3|88651.8|88601.8|54
1645039530000|2022-02-16 19:25:30|88656.1|88606.1|88644.1|88619.1|88656.9|88627.6|88642.7|88606|52
1645039540000|2022-02-16 19:25:40|88644|88619|88646.6|88621.6|88647.6|88622.6|88642.8|88617.8|49
1645039550000|2022-02-16 19:25:50|88648|88623|88644.7|88619.7|88648.1|88623.1|88642.4|88617.4|48
1645039560000|2022-02-16 19:26:00|88643.6|88618.6|88645.8|88620.8|88645.8|88620.8|88643.6|88618.6|37
1645039570000|2022-02-16 19:26:10|88645.6|88620.6|88645.8|88620.8|88647.3|88622.3|88644|88619|31
1645039580000|2022-02-16 19:26:20|88646.1|88621.1|88640.2|88615.2|88646.2|88621.2|88638.7|88613.7|46
1645039590000|2022-02-16 19:26:30|88640.4|88615.4|88630.1|88605.1|88640.4|88615.4|88630.1|88605.1|50
1645039600000|2022-02-16 19:26:40|88630|88605|88625.1|88600.1|88643.1|88605.6|88623.5|88591.5|62
1645039610000|2022-02-16 19:26:50|88624.2|88599.2|88634.4|88609.4|88650.1|88613.2|88624.2|88588.7|65
1645039620000|2022-02-16 19:27:00|88634.6|88609.6|88649.9|88599.9|88651.3|88609.6|88627.7|88595.3|72
1645039630000|2022-02-16 19:27:10|88650.2|88600.2|88654|88604|88656|88606|88646.3|88596.3|68
1645039640000|2022-02-16 19:27:20|88653.5|88603.5|88641|88616|88654.5|88616.9|88639|88600.6|53
1645039650000|2022-02-16 19:27:30|88640.8|88615.8|88645.7|88620.7|88645.9|88620.9|88639.5|88614.5|37
1645039660000|2022-02-16 19:27:40|88646.6|88621.6|88647.8|88622.8|88648.3|88623.3|88643.2|88618.2|51
1645039670000|2022-02-16 19:27:50|88648.4|88623.4|88649.9|88624.9|88651.2|88626.2|88647.5|88622.5|48
1645039680000|2022-02-16 19:28:00|88649.7|88624.7|88647.5|88622.5|88651.1|88626.1|88646.2|88621.2|44
1645039690000|2022-02-16 19:28:10|88647|88622|88645.5|88620.5|88648.5|88623.5|88644.7|88619.7|42
1645039700000|2022-02-16 19:28:20|88645.7|88620.7|88645.8|88620.8|88658.5|88622.1|88642.9|88606.8|42
1645039710000|2022-02-16 19:28:30|88645.6|88620.6|88647.6|88622.6|88659.5|88624.4|88644.5|88607|46
1645039720000|2022-02-16 19:28:40|88647.7|88622.7|88648.7|88623.7|88652.7|88627.7|88647.4|88622.4|42
1645039730000|2022-02-16 19:28:50|88648.4|88623.4|88638.5|88613.5|88653.2|88627.5|88638.5|88602.4|53
1645039740000|2022-02-16 19:29:00|88639.4|88614.4|88644.5|88619.5|88651.4|88620.8|88636.2|88600.8|50
1645039750000|2022-02-16 19:29:10|88643.2|88618.2|88643.1|88618.1|88644|88619|88639.8|88614.8|54
1645039760000|2022-02-16 19:29:20|88655.7|88605.7|88654|88604|88655.7|88605.7|88652.3|88602.3|37
1645039770000|2022-02-16 19:29:30|88654.4|88604.4|88639.7|88614.7|88654.4|88622.8|88639.1|88602.2|57
1645039780000|2022-02-16 19:29:40|88638.9|88613.9|88621.7|88571.7|88639.5|88614.5|88608.3|88570.8|67
1645039790000|2022-02-16 19:29:50|88622|88572|88611.6|88586.6|88626.7|88587.7|88611.6|88570.7|48
1645039800000|2022-02-16 19:30:00|88613.6|88588.6|88604.5|88579.5|88623|88588.6|88604.5|88570.7|58
1645039810000|2022-02-16 19:30:10|88604.8|88579.8|88600.2|88575.2|88605.2|88580.2|88599.4|88574.4|59
1645039820000|2022-02-16 19:30:20|88599.7|88574.7|88596.8|88571.8|88600.9|88575.9|88596.2|88571.2|59
1645039830000|2022-02-16 19:30:30|88596.9|88571.9|88599.2|88574.2|88602.1|88577.1|88596.5|88571.5|58
1645039840000|2022-02-16 19:30:40|88599.8|88574.8|88597.7|88547.7|88603.1|88574.8|88579.1|88546|68
1645039850000|2022-02-16 19:30:50|88598|88548|88595.7|88545.7|88600.6|88550.6|88595.4|88545.4|54
1645039860000|2022-02-16 19:31:00|88595.6|88545.6|88607.4|88557.4|88610.1|88560.1|88595.6|88545.6|60
1645039870000|2022-02-16 19:31:10|88607.1|88557.1|88605|88555|88611.6|88561.6|88604|88554|62
1645039880000|2022-02-16 19:31:20|88605.1|88555.1|88597.2|88547.2|88607|88557|88594.6|88544.6|57
1645039890000|2022-02-16 19:31:30|88597.4|88547.4|88593.3|88543.3|88600.9|88550.9|88592.7|88542.7|64
1645039900000|2022-02-16 19:31:40|88592.6|88542.6|88594.4|88544.4|88602.2|88552.2|88592.6|88542.6|60
1645039910000|2022-02-16 19:31:50|88593.3|88543.3|88589.3|88539.3|88595.9|88554.2|88575|88537|58
1645039920000|2022-02-16 19:32:00|88589|88539|88588.1|88563.1|88600|88563.1|88585.7|88539|65
1645039930000|2022-02-16 19:32:10|88587.1|88562.1|88607.6|88557.6|88611.2|88567.8|88586.6|88550.8|60
1645039940000|2022-02-16 19:32:20|88608.9|88558.9|88610.4|88560.4|88613.4|88563.4|88608.4|88558.4|43
1645039950000|2022-02-16 19:32:30|88610|88560|88610.9|88560.9|88617.8|88567.8|88609.5|88559.5|46
1645039960000|2022-02-16 19:32:40|88611.4|88561.4|88611.8|88561.8|88613.6|88563.6|88609.7|88559.7|46
1645039970000|2022-02-16 19:32:50|88611.6|88561.6|88607.6|88582.6|88614.3|88583.9|88602.7|88560.9|54
1645039980000|2022-02-16 19:33:00|88610.1|88585.1|88625.5|88575.5|88630|88589.8|88610.1|88572.9|64
1645039990000|2022-02-16 19:33:10|88624.8|88574.8|88622.2|88572.2|88626|88576|88617.8|88567.8|54
1645040000000|2022-02-16 19:33:20|88622.4|88572.4|88632|88582|88632|88582|88621.1|88571.1|58
1645040010000|2022-02-16 19:33:30|88631.2|88581.2|88641.3|88591.3|88641.3|88591.3|88630.3|88580.3|60
1645040020000|2022-02-16 19:33:40|88641|88591|88634.3|88584.3|88641|88591|88632.4|88582.4|56
1645040030000|2022-02-16 19:33:50|88634.5|88584.5|88639.2|88589.2|88639.5|88589.5|88631.3|88581.3|55
1645040040000|2022-02-16 19:34:00|88638.4|88588.4|88631.7|88581.7|88638.4|88588.4|88628.1|88578.1|59
1645040050000|2022-02-16 19:34:10|88629.2|88579.2|88638.3|88588.3|88640|88590|88629.2|88579.2|61
1645040060000|2022-02-16 19:34:20|88638|88588|88640.1|88590.1|88641.4|88591.4|88637.3|88587.3|60
1645040070000|2022-02-16 19:34:30|88639.7|88589.7|88641.3|88591.3|88643|88593|88639.6|88589.6|53
1645040080000|2022-02-16 19:34:40|88641.5|88591.5|88634.3|88584.3|88641.6|88591.6|88633.8|88583.8|54
1645040090000|2022-02-16 19:34:50|88633.8|88583.8|88641.6|88591.6|88644.5|88594.5|88631.5|88581.5|63
1645040100000|2022-02-16 19:35:00|88641.5|88591.5|88640|88590|88641.5|88591.5|88636.2|88586.2|53
1645040110000|2022-02-16 19:35:10|88640.9|88590.9|88641|88591|88643.1|88593.1|88638.8|88588.8|48
1645040120000|2022-02-16 19:35:20|88641.2|88591.2|88646.5|88596.5|88648.1|88598.1|88641.2|88591.2|62
1645040130000|2022-02-16 19:35:30|88646.4|88596.4|88648.9|88598.9|88650.6|88600.6|88645.3|88595.3|56
1645040140000|2022-02-16 19:35:40|88648|88598|88653.6|88603.6|88654.3|88604.3|88648|88598|58
1645040150000|2022-02-16 19:35:50|88652.7|88602.7|88644.9|88594.9|88652.7|88602.7|88640.9|88590.9|57
1645040160000|2022-02-16 19:36:00|88645.3|88595.3|88650.1|88600.1|88650.8|88600.8|88642.1|88592.1|63
1645040170000|2022-02-16 19:36:10|88649|88599|88650.2|88625.2|88659.1|88625.2|88648.5|88598.5|54
1645040180000|2022-02-16 19:36:20|88646|88621|88649.3|88599.3|88655.9|88621.8|88640.2|88598.2|59
1645040190000|2022-02-16 19:36:30|88649.9|88599.9|88660.6|88610.6|88660.9|88610.9|88648.9|88598.9|62
1645040200000|2022-02-16 19:36:40|88661.1|88611.1|88661|88611|88661.8|88611.8|88656.9|88606.9|49
1645040210000|2022-02-16 19:36:50|88660.9|88610.9|88662.4|88612.4|88664.8|88614.8|88660.8|88610.8|51
1645040220000|2022-02-16 19:37:00|88661.8|88611.8|88649.8|88624.8|88663.3|88625.4|88648.1|88610|66
1645040230000|2022-02-16 19:37:10|88649.2|88624.2|88660.1|88610.1|88666.5|88632.3|88648.3|88609.9|67
1645040240000|2022-02-16 19:37:20|88659|88609|88662.3|88612.3|88662.8|88612.8|88658.2|88608.2|62
1645040250000|2022-02-16 19:37:30|88662.5|88612.5|88658.8|88608.8|88662.5|88612.5|88657.1|88607.1|35
1645040260000|2022-02-16 19:37:40|88659.1|88609.1|88660.9|88610.9|88662.5|88612.5|88658.3|88608.3|57
1645040270000|2022-02-16 19:37:50|88660.4|88610.4|88650.4|88625.4|88664|88629.2|88647.2|88610.3|66
1645040280000|2022-02-16 19:38:00|88650.1|88625.1|88648.5|88623.5|88651.3|88626.3|88647.3|88622.3|43
1645040290000|2022-02-16 19:38:10|88649.3|88624.3|88649.4|88624.4|88652.4|88627.4|88647.8|88622.8|39
1645040300000|2022-02-16 19:38:20|88649.7|88624.7|88647.4|88622.4|88650.6|88625.6|88645.2|88620.2|44
1645040310000|2022-02-16 19:38:30|88647.9|88622.9|88662.2|88612.2|88664.6|88623|88647.2|88610.1|43
1645040320000|2022-02-16 19:38:40|88662|88612|88661.9|88611.9|88663.8|88613.8|88659.6|88609.6|50
1645040330000|2022-02-16 19:38:50|88661.6|88611.6|88649.8|88624.8|88662.5|88630.3|88649.7|88610.2|46
1645040340000|2022-02-16 19:39:00|88649.2|88624.2|88675.5|88625.5|88676.8|88636.4|88648.7|88623|56
1645040350000|2022-02-16 19:39:10|88673.1|88623.1|88669|88619|88673.7|88639.6|88654.2|88618.8|67
1645040360000|2022-02-16 19:39:20|88669.2|88619.2|88658.6|88608.6|88669.7|88625.7|88644.4|88605.7|61
1645040370000|2022-02-16 19:39:30|88658.2|88608.2|88652.6|88602.6|88658.2|88608.2|88651.6|88601.6|58
1645040380000|2022-02-16 19:39:40|88653.1|88603.1|88662.6|88612.6|88663.8|88624.5|88649.5|88602.7|54
1645040390000|2022-02-16 19:39:50|88663.2|88613.2|88670.4|88620.4|88673.8|88623.8|88661.9|88611.9|66
1645040400000|2022-02-16 19:40:00|88670.6|88620.6|88678.5|88628.5|88682.8|88632.8|88669|88619|69
1645040410000|2022-02-16 19:40:10|88679.3|88629.3|88674.4|88624.4|88679.3|88629.3|88673.2|88623.2|55
1645040420000|2022-02-16 19:40:20|88674.7|88624.7|88683.6|88633.6|88685.2|88635.2|88674.7|88624.7|64
1645040430000|2022-02-16 19:40:30|88683.2|88633.2|88673.5|88623.5|88683.2|88633.2|88673.5|88623.5|56
1645040440000|2022-02-16 19:40:40|88673.2|88623.2|88670.6|88620.6|88682|88632|88669|88619|59
1645040450000|2022-02-16 19:40:50|88670.8|88620.8|88671.9|88621.9|88671.9|88624.7|88644.3|88611.3|65
1645040460000|2022-02-16 19:41:00|88672.4|88622.4|88682.4|88632.4|88689.4|88639.4|88671|88621|75
1645040470000|2022-02-16 19:41:10|88682.5|88632.5|88681.9|88631.9|88685|88635|88681.9|88631.9|42
1645040480000|2022-02-16 19:41:20|88682.5|88632.5|88682.3|88632.3|88683.4|88633.4|88682.2|88632.2|25
1645040490000|2022-02-16 19:41:30|88682.6|88632.6|88692.5|88642.5|88692.5|88642.5|88681.9|88631.9|34
1645040500000|2022-02-16 19:41:40|88692.3|88642.3|88694|88644|88700|88650|88690.1|88640.1|65
1645040510000|2022-02-16 19:41:50|88693.6|88643.6|88696|88646|88701|88651|88693.6|88643.6|46
1645040520000|2022-02-16 19:42:00|88696.9|88646.9|88692.5|88642.5|88697.3|88654.9|88677.1|88632.9|62
1645040530000|2022-02-16 19:42:10|88693|88643|88687.9|88637.9|88693.7|88643.7|88682.9|88632.9|61
1645040540000|2022-02-16 19:42:20|88687.7|88637.7|88690.9|88640.9|88691.7|88641.7|88686.5|88636.5|63
1645040550000|2022-02-16 19:42:30|88690.3|88640.3|88692.6|88642.6|88696.9|88646.9|88688.8|88638.8|53
1645040560000|2022-02-16 19:42:40|88695.1|88645.1|88694|88644|88695.5|88645.5|88692.3|88642.3|48
1645040570000|2022-02-16 19:42:50|88694.7|88644.7|88699.6|88649.6|88702.9|88652.9|88692.8|88642.8|55
1645040580000|2022-02-16 19:43:00|88700|88650|88685.7|88635.7|88700|88650|88685.1|88635.1|66
1645040590000|2022-02-16 19:43:10|88686.2|88636.2|88687.1|88637.1|88688.2|88638.2|88682.1|88632.1|59
1645040600000|2022-02-16 19:43:20|88687.4|88637.4|88687.7|88637.7|88689.3|88639.3|88684.4|88634.4|53
1645040610000|2022-02-16 19:43:30|88687.9|88637.9|88689.1|88639.1|88689.4|88639.4|88685|88635|45
1645040620000|2022-02-16 19:43:40|88690|88640|88687.6|88637.6|88690|88640|88686.2|88636.2|40
1645040630000|2022-02-16 19:43:50|88687.5|88637.5|88686.2|88636.2|88692|88642|88685.1|88635.1|35
1645040640000|2022-02-16 19:44:00|88687.1|88637.1|88696.7|88646.7|88696.7|88646.7|88687|88637|52
1645040650000|2022-02-16 19:44:10|88696.2|88646.2|88691.4|88641.4|88698.3|88648.3|88690.1|88640.1|56
1645040660000|2022-02-16 19:44:20|88691.2|88641.2|88694|88644|88695.8|88645.8|88690.5|88640.5|32
1645040670000|2022-02-16 19:44:30|88693.9|88643.9|88698.7|88648.7|88699|88649|88693.7|88643.7|52
1645040680000|2022-02-16 19:44:40|88698.8|88648.8|88683.7|88658.7|88699.6|88658.7|88681.2|88643.3|44
1645040690000|2022-02-16 19:44:50|88683.2|88658.2|88698.5|88648.5|88698.7|88658.4|88682.3|88644.1|45
1645040700000|2022-02-16 19:45:00|88698.6|88648.6|88707.8|88657.8|88708.6|88658.6|88698.6|88648.6|55
1645040710000|2022-02-16 19:45:10|88707.7|88657.7|88707.8|88657.8|88710.3|88660.3|88706.9|88656.9|52
1645040720000|2022-02-16 19:45:20|88708|88658|88703.7|88653.7|88708.7|88658.7|88700.4|88650.4|56
1645040730000|2022-02-16 19:45:30|88703.1|88653.1|88683.9|88658.9|88703.1|88662.8|88681.8|88645.9|62
1645040740000|2022-02-16 19:45:40|88683.6|88658.6|88694.3|88644.3|88698.7|88658.6|88682.7|88644.3|49
1645040750000|2022-02-16 19:45:50|88695.8|88645.8|88700.4|88650.4|88700.5|88660.1|88682|88645.6|45
1645040760000|2022-02-16 19:46:00|88700.6|88650.6|88696.9|88646.9|88700.6|88650.6|88696|88646|40
1645040770000|2022-02-16 19:46:10|88696.5|88646.5|88678.4|88653.4|88696.6|88653.6|88678.4|88637.9|54
1645040780000|2022-02-16 19:46:20|88678.9|88653.9|88682.4|88632.4|88691.7|88653.9|88676.1|88631|65
1645040790000|2022-02-16 19:46:30|88682.5|88632.5|88676|88626|88683.9|88633.9|88675.3|88625.3|57
1645040800000|2022-02-16 19:46:40|88675.7|88625.7|88674.9|88624.9|88677.3|88627.3|88673.3|88623.3|57
1645040810000|2022-02-16 19:46:50|88674.8|88624.8|88672.4|88622.4|88675.8|88625.8|88671.9|88621.9|41
1645040820000|2022-02-16 19:47:00|88672|88622|88662.2|88637.2|88678.5|88638.2|88660.1|88622|45
1645040830000|2022-02-16 19:47:10|88662.4|88637.4|88664.6|88639.6|88678.3|88646.2|88660.3|88623.2|66
1645040840000|2022-02-16 19:47:20|88663.9|88638.9|88680|88630|88680.6|88642.4|88663.8|88626.5|57
1645040850000|2022-02-16 19:47:30|88679.8|88629.8|88673.8|88648.8|88682.1|88649|88669.3|88629.8|75
1645040860000|2022-02-16 19:47:40|88672.4|88647.4|88685.2|88635.2|88685.5|88648.1|88671.6|88632.5|55
1645040870000|2022-02-16 19:47:50|88685.3|88635.3|88686.8|88661.8|88687.3|88662.3|88672.3|88635.1|66
1645040880000|2022-02-16 19:48:00|88687.1|88662.1|88699|88649|88699.7|88665.6|88685.5|88647.9|61
1645040890000|2022-02-16 19:48:10|88697.7|88647.7|88678.9|88653.9|88700.4|88659.9|88675.6|88637.5|66
1645040900000|2022-02-16 19:48:20|88678.6|88653.6|88678.7|88653.7|88679.8|88654.8|88677.7|88652.7|44
1645040910000|2022-02-16 19:48:30|88679.2|88654.2|88697.6|88647.6|88698.6|88659.6|88679.2|88646.3|53
1645040920000|2022-02-16 19:48:40|88698.8|88648.8|88691.5|88641.5|88698.9|88648.9|88691.2|88641.2|54
1645040930000|2022-02-16 19:48:50|88691.8|88641.8|88686.4|88636.4|88691.8|88641.8|88686.4|88636.4|50
1645040940000|2022-02-16 19:49:00|88687.2|88637.2|88677.7|88652.7|88690.7|88652.8|88676.8|88632.7|57
1645040950000|2022-02-16 19:49:10|88677.9|88652.9|88679|88654|88681.1|88656.1|88675.9|88650.9|47
1645040960000|2022-02-16 19:49:20|88678.8|88653.8|88690.1|88640.1|88692|88654.8|88677.9|88640.1|55
1645040970000|2022-02-16 19:49:30|88690.4|88640.4|88688.6|88638.6|88690.4|88640.4|88686.7|88636.7|49
1645040980000|2022-02-16 19:49:40|88689.7|88639.7|88672.8|88647.8|88691.5|88649.6|88672.5|88637.7|46
1645040990000|2022-02-16 19:49:50|88684.4|88634.4|88684.6|88659.6|88697.4|88659.6|88674.8|88634.3|58
1645041000000|2022-02-16 19:50:00|88684.4|88659.4|88691.8|88641.8|88697.2|88659.4|88684|88641.8|49
1645041010000|2022-02-16 19:50:10|88691.7|88641.7|88689.6|88639.6|88691.7|88641.7|88689.4|88639.4|33
1645041020000|2022-02-16 19:50:20|88688.9|88638.9|88677.7|88652.7|88689.4|88652.8|88673.1|88638.1|53
1645041030000|2022-02-16 19:50:30|88677.3|88652.3|88670.2|88645.2|88689.2|88653.8|88670.1|88635.8|54
1645041040000|2022-02-16 19:50:40|88669.8|88644.8|88671.8|88646.8|88672.2|88647.2|88669.8|88644.8|23
1645041050000|2022-02-16 19:50:50|88671.7|88646.7|88671|88646|88672.6|88647.6|88670.8|88645.8|25
1645041060000|2022-02-16 19:51:00|88670.7|88645.7|88681|88631|88681.1|88647.1|88666.9|88629|57
1645041070000|2022-02-16 19:51:10|88680.9|88630.9|88673.5|88648.5|88682.8|88650.3|88669.4|88630|53
1645041080000|2022-02-16 19:51:20|88673.7|88648.7|88690.6|88640.6|88691.2|88649.1|88673.3|88635.7|48
1645041090000|2022-02-16 19:51:30|88690.7|88640.7|88705.3|88655.3|88705.9|88666.3|88682|88639.5|47
1645041100000|2022-02-16 19:51:40|88705.4|88655.4|88706.3|88656.3|88706.9|88656.9|88703.6|88653.6|34
1645041110000|2022-02-16 19:51:50|88706.6|88656.6|88701.3|88651.3|88706.6|88656.6|88700.7|88650.7|40
1645041120000|2022-02-16 19:52:00|88700.8|88650.8|88691.3|88641.3|88700.8|88650.8|88689.6|88639.6|56
1645041130000|2022-02-16 19:52:10|88691.4|88641.4|88692.5|88642.5|88694.9|88644.9|88691.4|88641.4|38
1645041140000|2022-02-16 19:52:20|88692.4|88642.4|88673|88648|88695.2|88653.6|88672|88635.9|49
1645041150000|2022-02-16 19:52:30|88673.1|88648.1|88675.5|88650.5|88687.9|88652.9|88672.4|88633.3|61
1645041160000|2022-02-16 19:52:40|88675.6|88650.6|88669.5|88644.5|88676.9|88651.9|88669.1|88644.1|65
1645041170000|2022-02-16 19:52:50|88670|88645|88668.5|88643.5|88670.9|88645.9|88668.5|88643.5|39
1645041180000|2022-02-16 19:53:00|88668.4|88643.4|88665.7|88640.7|88669.5|88644.5|88662.1|88637.1|48
1645041190000|2022-02-16 19:53:10|88665.1|88640.1|88679.7|88629.7|88681.4|88640.3|88655.6|88625.8|59
1645041200000|2022-02-16 19:53:20|88679.8|88629.8|88685.1|88635.1|88687.1|88637.1|88679.8|88629.8|60
1645041210000|2022-02-16 19:53:30|88685.3|88635.3|88683.8|88633.8|88685.7|88635.7|88683|88633|39
1645041220000|2022-02-16 19:53:40|88683.9|88633.9|88679.9|88629.9|88684|88646.6|88670|88629.3|51
1645041230000|2022-02-16 19:53:50|88680.2|88630.2|88679.1|88629.1|88680.7|88630.7|88677.6|88627.6|45
1645041240000|2022-02-16 19:54:00|88679.3|88629.3|88679.7|88629.7|88682.9|88632.9|88679.3|88629.3|38
1645041250000|2022-02-16 19:54:10|88679.4|88629.4|88680.3|88630.3|88683.5|88633.5|88679.4|88629.4|50
1645041260000|2022-02-16 19:54:20|88680.4|88630.4|88680.5|88630.5|88680.7|88630.7|88679.3|88629.3|34
1645041270000|2022-02-16 19:54:30|88680.8|88630.8|88682.7|88632.7|88683.8|88633.8|88679.8|88629.8|60
1645041280000|2022-02-16 19:54:40|88682.8|88632.8|88682.7|88632.7|88683.5|88633.5|88681.7|88631.7|46
1645041290000|2022-02-16 19:54:50|88683|88633|88670|88645|88683.1|88645.2|88667.9|88630.1|48
1645041300000|2022-02-16 19:55:00|88669.3|88644.3|88672.8|88647.8|88673.3|88648.3|88668.3|88643.3|43
1645041310000|2022-02-16 19:55:10|88672.3|88647.3|88680.3|88655.3|88693.7|88656.5|88672.3|88642.3|46
1645041320000|2022-02-16 19:55:20|88680.5|88655.5|88678.2|88653.2|88681|88656|88674.5|88649.5|55
1645041330000|2022-02-16 19:55:30|88678.3|88653.3|88669.6|88644.6|88684.2|88654.1|88669.1|88632.4|60
1645041340000|2022-02-16 19:55:40|88669.8|88644.8|88672.5|88647.5|88672.9|88647.9|88669.3|88644.3|47
1645041350000|2022-02-16 19:55:50|88672.3|88647.3|88674.6|88649.6|88675|88650|88671.7|88646.7|41
1645041360000|2022-02-16 19:56:00|88676.2|88651.2|88673.6|88648.6|88685.3|88651.6|88670.5|88635.3|42
1645041370000|2022-02-16 19:56:10|88675.4|88650.4|88674.5|88649.5|88680|88655|88668.2|88643.2|62
1645041380000|2022-02-16 19:56:20|88674.9|88649.9|88687.8|88637.8|88688.9|88649.9|88674.8|88637.1|31
1645041390000|2022-02-16 19:56:30|88687.4|88637.4|88684.6|88634.6|88687.4|88637.4|88684.6|88634.6|35
1645041400000|2022-02-16 19:56:40|88684.7|88634.7|88685|88635|88685|88635|88683.8|88633.8|24
1645041410000|2022-02-16 19:56:50|88685.1|88635.1|88680.3|88655.3|88687.4|88656.3|88675.1|88635.1|57
1645041420000|2022-02-16 19:57:00|88679.9|88654.9|88680.2|88655.2|88682|88657|88678.8|88653.8|43
1645041430000|2022-02-16 19:57:10|88680.3|88655.3|88679.7|88654.7|88681|88656|88679.6|88654.6|51
1645041440000|2022-02-16 19:57:20|88679.5|88654.5|88696.2|88646.2|88697.4|88659.4|88678.8|88646|59
1645041450000|2022-02-16 19:57:30|88696.5|88646.5|88681.9|88656.9|88697.1|88656.9|88677.7|88641|57
1645041460000|2022-02-16 19:57:40|88681.8|88656.8|88682.7|88657.7|88683|88658|88680.1|88655.1|47
1645041470000|2022-02-16 19:57:50|88683.2|88658.2|88683.8|88658.8|88684.2|88659.2|88682.8|88657.8|32
1645041480000|2022-02-16 19:58:00|88683.7|88658.7|88683|88658|88683.9|88658.9|88683|88658|23
1645041490000|2022-02-16 19:58:10|88682.4|88657.4|88674.1|88649.1|88682.9|88657.9|88671.9|88646.9|41
1645041500000|2022-02-16 19:58:20|88673.7|88648.7|88666.2|88641.2|88676.2|88651.2|88665.3|88640.3|49
1645041510000|2022-02-16 19:58:30|88666.3|88641.3|88665|88640|88668.4|88643.4|88664|88639|68
1645041520000|2022-02-16 19:58:40|88664.8|88639.8|88670.6|88645.6|88683.2|88646.6|88664.4|88632.7|50
1645041530000|2022-02-16 19:58:50|88670.8|88645.8|88668|88643|88671.1|88646.1|88667.7|88642.7|42
1645041540000|2022-02-16 19:59:00|88667.8|88642.8|88661.8|88636.8|88667.8|88642.8|88659.6|88634.6|66
1645041550000|2022-02-16 19:59:10|88660.1|88635.1|88666.4|88641.4|88666.4|88641.4|88660|88635|56
1645041560000|2022-02-16 19:59:20|88666.3|88641.3|88659|88634|88666.5|88641.5|88658.6|88633.6|55
1645041570000|2022-02-16 19:59:30|88659.4|88634.4|88644.8|88619.8|88659.4|88634.4|88644.8|88619.8|54
1645041580000|2022-02-16 19:59:40|88646|88621|88638.2|88588.2|88646.9|88621.9|88623|88586.5|66
1645041590000|2022-02-16 19:59:50|88638|88588|88637.3|88587.3|88639.2|88589.2|88636.3|88586.3|60
1645041600000|2022-02-16 20:00:00|88637.5|88587.5|88611.7|88586.7|88637.5|88589|88608.6|88576.4|69
1645041610000|2022-02-16 20:00:10|88611.3|88586.3|88601.9|88576.9|88621.2|88586.7|88601.9|88568.7|54
1645041620000|2022-02-16 20:00:20|88601.8|88576.8|88607.8|88582.8|88608.8|88583.8|88600.4|88575.4|51
1645041630000|2022-02-16 20:00:30|88607.6|88582.6|88598.7|88573.7|88607.6|88582.6|88598.3|88573.3|56
1645041640000|2022-02-16 20:00:40|88596.8|88571.8|88598.9|88573.9|88600.5|88575.5|88596.3|88571.3|47
1645041650000|2022-02-16 20:00:50|88598.8|88573.8|88598.6|88573.6|88598.8|88573.8|88597|88572|46
1645041660000|2022-02-16 20:01:00|88598.8|88573.8|88608.7|88583.7|88620.1|88583.7|88598.8|88565.7|58
1645041670000|2022-02-16 20:01:10|88608.6|88583.6|88610.2|88585.2|88610.4|88585.4|88608.6|88583.6|41
1645041680000|2022-02-16 20:01:20|88610.5|88585.5|88607.7|88582.7|88610.5|88585.5|88606.1|88581.1|58
1645041690000|2022-02-16 20:01:30|88607.9|88582.9|88609.3|88584.3|88609.5|88584.5|88604.5|88579.5|45
1645041700000|2022-02-16 20:01:40|88609.4|88584.4|88616.5|88591.5|88616.6|88591.6|88609.4|88584.4|48
1645041710000|2022-02-16 20:01:50|88619|88594|88633.5|88608.5|88649.1|88610.6|88616.4|88582.8|63
1645041720000|2022-02-16 20:02:00|88633|88608|88641.9|88591.9|88646.4|88608|88627.8|88591.9|49
1645041730000|2022-02-16 20:02:10|88642.7|88592.7|88653.2|88603.2|88656.3|88619.7|88638.5|88591.7|40
1645041740000|2022-02-16 20:02:20|88653.3|88603.3|88649|88599|88653.6|88603.6|88646.7|88596.7|45
1645041750000|2022-02-16 20:02:30|88648.9|88598.9|88657.8|88607.8|88662.5|88612.5|88646.9|88596.9|49
1645041760000|2022-02-16 20:02:40|88657.9|88607.9|88656.2|88606.2|88658.6|88608.6|88656.2|88606.2|42
1645041770000|2022-02-16 20:02:50|88656.1|88606.1|88655.7|88605.7|88656.1|88606.1|88653.3|88603.3|32
1645041780000|2022-02-16 20:03:00|88656.3|88606.3|88653.8|88603.8|88656.3|88606.3|88653.4|88603.4|40
1645041790000|2022-02-16 20:03:10|88653.9|88603.9|88654.9|88604.9|88656.7|88606.7|88653.2|88603.2|55
1645041800000|2022-02-16 20:03:20|88655|88605|88652|88602|88655|88605|88651|88601|44
1645041810000|2022-02-16 20:03:30|88651.9|88601.9|88650.8|88600.8|88652.6|88602.6|88650.8|88600.8|34
1645041820000|2022-02-16 20:03:40|88650.9|88600.9|88640.8|88590.8|88650.9|88606.7|88631.3|88590.8|37
1645041830000|2022-02-16 20:03:50|88622.9|88597.9|88634.3|88584.3|88639.2|88597.9|88622.9|88583.2|48
1645041840000|2022-02-16 20:04:00|88634|88584|88635.2|88585.2|88644.8|88594.8|88634|88584|48
1645041850000|2022-02-16 20:04:10|88635.1|88585.1|88632.7|88582.7|88635.1|88585.1|88632.7|88582.7|36
1645041860000|2022-02-16 20:04:20|88632.4|88582.4|88633.9|88583.9|88642.9|88592.9|88631.8|88581.8|56
1645041870000|2022-02-16 20:04:30|88633.8|88583.8|88627|88577|88633.8|88583.8|88624.8|88574.8|51
1645041880000|2022-02-16 20:04:40|88626.5|88576.5|88623.6|88573.6|88627|88588.7|88612.5|88573.5|42
1645041890000|2022-02-16 20:04:50|88623.3|88573.3|88625|88575|88625.6|88575.6|88623.3|88573.3|49
1645041900000|2022-02-16 20:05:00|88624.9|88574.9|88612.3|88587.3|88626|88587.9|88611.7|88572.8|53
1645041910000|2022-02-16 20:05:10|88612.7|88587.7|88612.4|88587.4|88613|88588|88611.2|88586.2|28
1645041920000|2022-02-16 20:05:20|88613.9|88588.9|88615.6|88590.6|88616.3|88591.3|88613.9|88588.9|52
1645041930000|2022-02-16 20:05:30|88615.8|88590.8|88630.1|88580.1|88631.5|88594.1|88615.8|88578.7|46
1645041940000|2022-02-16 20:05:40|88630.2|88580.2|88628|88578|88630.7|88580.7|88628|88578|34
1645041950000|2022-02-16 20:05:50|88628.1|88578.1|88632.4|88582.4|88634.4|88584.4|88627.8|88577.8|45
1645041960000|2022-02-16 20:06:00|88632.3|88582.3|88634.9|88584.9|88635.8|88585.8|88632.3|88582.3|50
1645041970000|2022-02-16 20:06:10|88635|88585|88636|88586|88639.8|88589.8|88632.5|88582.5|49
1645041980000|2022-02-16 20:06:20|88636.2|88586.2|88634.3|88584.3|88636.7|88586.7|88633.3|88583.3|44
1645041990000|2022-02-16 20:06:30|88634.4|88584.4|88634.3|88584.3|88634.7|88584.7|88631|88581|45
1645042000000|2022-02-16 20:06:40|88634.2|88584.2|88638.7|88588.7|88644.2|88594.2|88633.8|88583.8|58
1645042010000|2022-02-16 20:06:50|88638.6|88588.6|88643.8|88593.8|88645|88595|88637.7|88587.7|48
1645042020000|2022-02-16 20:07:00|88644|88594|88646.5|88596.5|88648.6|88598.6|88641.1|88591.1|57
1645042030000|2022-02-16 20:07:10|88647|88597|88648|88598|88650.8|88600.8|88646.7|88596.7|42
1645042040000|2022-02-16 20:07:20|88657|88607|88647.6|88622.6|88657|88622.6|88643.8|88605.5|50
1645042050000|2022-02-16 20:07:30|88660.6|88610.6|88661|88611|88662.8|88612.8|88659.5|88609.5|47
1645042060000|2022-02-16 20:07:40|88661.6|88611.6|88660.6|88610.6|88662|88612|88660.2|88610.2|33
1645042070000|2022-02-16 20:07:50|88660.5|88610.5|88647|88622|88661.3|88622|88647|88609.7|28
1645042080000|2022-02-16 20:08:00|88647.1|88622.1|88652.4|88627.4|88654.2|88629.2|88647.1|88622.1|37
1645042090000|2022-02-16 20:08:10|88652.7|88627.7|88653.5|88628.5|88654.9|88629.9|88651.3|88626.3|41
1645042100000|2022-02-16 20:08:20|88653.9|88628.9|88665.7|88615.7|88670.7|88633.2|88653.1|88614.9|41
1645042110000|2022-02-16 20:08:30|88664|88614|88667.2|88617.2|88667.5|88617.5|88662.3|88612.3|52
1645042120000|2022-02-16 20:08:40|88667.7|88617.7|88668.3|88618.3|88668.3|88618.3|88666.4|88616.4|46
1645042130000|2022-02-16 20:08:50|88668.4|88618.4|88655.8|88630.8|88668.4|88631.8|88653.4|88618|42
1645042140000|2022-02-16 20:09:00|88656.2|88631.2|88672.5|88622.5|88675.2|88634.9|88655.8|88621.8|55
1645042150000|2022-02-16 20:09:10|88672.7|88622.7|88673.3|88623.3|88675.3|88625.3|88672.7|88622.7|39
1645042160000|2022-02-16 20:09:20|88673.2|88623.2|88671.4|88621.4|88674.2|88624.2|88670.7|88620.7|37
1645042170000|2022-02-16 20:09:30|88671.3|88621.3|88656.5|88631.5|88672|88634.8|88656.5|88621.3|47
1645042180000|2022-02-16 20:09:40|88656.9|88631.9|88659.9|88634.9|88659.9|88634.9|88656.8|88631.8|31
1645042190000|2022-02-16 20:09:50|88660.4|88635.4|88659.2|88634.2|88660.9|88635.9|88659|88634|27
1645042200000|2022-02-16 20:10:00|88659|88634|88658.9|88633.9|88659.5|88634.5|88657.4|88632.4|34
1645042210000|2022-02-16 20:10:10|88658.8|88633.8|88674.1|88624.1|88674.9|88637.3|88658.1|88624|27
1645042220000|2022-02-16 20:10:20|88673.7|88623.7|88663.9|88638.9|88676.4|88638.9|88661.3|88623.3|47
1645042230000|2022-02-16 20:10:30|88664.2|88639.2|88659.4|88634.4|88664.2|88639.2|88659.2|88634.2|45
1645042240000|2022-02-16 20:10:40|88659.5|88634.5|88660.3|88635.3|88662.9|88637.9|88658.7|88633.7|44
1645042250000|2022-02-16 20:10:50|88660.2|88635.2|88658.8|88633.8|88660.2|88635.2|88654.9|88629.9|37
1645042260000|2022-02-16 20:11:00|88659.3|88634.3|88662.7|88637.7|88664.6|88639.6|88658.2|88633.2|60
1645042270000|2022-02-16 20:11:10|88663.2|88638.2|88663.7|88638.7|88665.4|88640.4|88661.9|88636.9|39
1645042280000|2022-02-16 20:11:20|88662.7|88637.7|88662.4|88637.4|88665|88640|88660.5|88635.5|48
1645042290000|2022-02-16 20:11:30|88663.7|88638.7|88662.6|88637.6|88665.3|88640.3|88661.1|88636.1|45
1645042300000|2022-02-16 20:11:40|88663.3|88638.3|88663.2|88638.2|88664.4|88639.4|88662.9|88637.9|35
1645042310000|2022-02-16 20:11:50|88663.3|88638.3|88664.1|88639.1|88664.9|88639.9|88661.9|88636.9|46
1645042320000|2022-02-16 20:12:00|88665.5|88640.5|88693.5|88643.5|88697|88651.1|88665.5|88637.2|65
1645042330000|2022-02-16 20:12:10|88693.9|88643.9|88691.1|88641.1|88693.9|88643.9|88688.5|88638.5|57
1645042340000|2022-02-16 20:12:20|88691|88641|88689.5|88639.5|88692.9|88642.9|88689.5|88639.5|45
1645042350000|2022-02-16 20:12:30|88689.3|88639.3|88681.4|88631.4|88689.4|88648.3|88672.7|88631.3|57
1645042360000|2022-02-16 20:12:40|88681.3|88631.3|88680.3|88630.3|88681.8|88631.8|88678.8|88628.8|37
1645042370000|2022-02-16 20:12:50|88680.4|88630.4|88681.9|88631.9|88682.3|88632.3|88679.6|88629.6|42
1645042380000|2022-02-16 20:13:00|88681.1|88631.1|88690.2|88640.2|88691.1|88641.1|88678.8|88628.8|50
1645042390000|2022-02-16 20:13:10|88690.1|88640.1|88688.6|88638.6|88691.3|88641.3|88685.7|88635.7|40
1645042400000|2022-02-16 20:13:20|88689|88639|88692.9|88642.9|88693.2|88643.2|88688.6|88638.6|45
1645042410000|2022-02-16 20:13:30|88692.5|88642.5|88694.8|88644.8|88694.8|88644.8|88691.4|88641.4|46
1645042420000|2022-02-16 20:13:40|88694.3|88644.3|88694.9|88669.9|88704.4|88672.9|88694.3|88644.3|59
1645042430000|2022-02-16 20:13:50|88707.7|88657.7|88705.1|88655.1|88712.6|88662.6|88704.1|88654.1|54
1645042440000|2022-02-16 20:14:00|88705.4|88655.4|88699.4|88649.4|88705.5|88655.5|88698.5|88648.5|52
1645042450000|2022-02-16 20:14:10|88699.2|88649.2|88704.5|88654.5|88707.2|88657.2|88698.1|88648.1|49
1645042460000|2022-02-16 20:14:20|88704.6|88654.6|88703.5|88653.5|88705.1|88655.1|88701.8|88651.8|36
1645042470000|2022-02-16 20:14:30|88703.4|88653.4|88704.7|88654.7|88705.2|88655.2|88703.4|88653.4|40
1645042480000|2022-02-16 20:14:40|88704.4|88654.4|88707.7|88657.7|88712.6|88662.6|88702.8|88652.8|49
1645042490000|2022-02-16 20:14:50|88707.6|88657.6|88697|88647|88710.3|88660.3|88697|88647|55
1645042500000|2022-02-16 20:15:00|88697.3|88647.3|88701.5|88651.5|88702.5|88652.5|88697|88647|46
1645042510000|2022-02-16 20:15:10|88701.4|88651.4|88700.3|88650.3|88701.6|88651.6|88699.4|88649.4|37
1645042520000|2022-02-16 20:15:20|88699.8|88649.8|88699.7|88649.7|88703.7|88653.7|88698.6|88648.6|53
1645042530000|2022-02-16 20:15:30|88699.8|88649.8|88702.3|88652.3|88702.6|88652.6|88699.4|88649.4|48
1645042540000|2022-02-16 20:15:40|88702.2|88652.2|88701.3|88651.3|88703.3|88653.3|88698.7|88648.7|45
1645042550000|2022-02-16 20:15:50|88701.4|88651.4|88691.5|88641.5|88701.5|88651.5|88691.5|88641.5|46
1645042560000|2022-02-16 20:16:00|88692.1|88642.1|88698.7|88648.7|88698.7|88648.7|88686.7|88636.7|71
1645042570000|2022-02-16 20:16:10|88698.3|88648.3|88701.4|88651.4|88701.8|88651.8|88697.2|88647.2|43
1645042580000|2022-02-16 20:16:20|88701|88651|88697|88647|88701.2|88651.2|88696.6|88646.6|47
1645042590000|2022-02-16 20:16:30|88696.8|88646.8|88684.8|88634.8|88697|88647|88684.8|88634.8|54
1645042600000|2022-02-16 20:16:40|88683.3|88633.3|88677.3|88627.3|88684.6|88634.6|88673.9|88623.9|57
1645042610000|2022-02-16 20:16:50|88677.2|88627.2|88668.1|88618.1|88677.2|88627.2|88666.5|88616.5|59
1645042620000|2022-02-16 20:17:00|88668|88618|88667.6|88617.6|88670.2|88620.2|88666.6|88616.6|54
1645042630000|2022-02-16 20:17:10|88667.4|88617.4|88660.3|88610.3|88667.4|88624.1|88649.1|88607.3|52
1645042640000|2022-02-16 20:17:20|88660.7|88610.7|88661.9|88611.9|88664.2|88614.2|88660.7|88610.7|39
1645042650000|2022-02-16 20:17:30|88661.8|88611.8|88662.4|88612.4|88663|88613|88659.8|88609.8|38
1645042660000|2022-02-16 20:17:40|88662|88612|88668.1|88618.1|88668.8|88618.8|88662|88612|51
1645042670000|2022-02-16 20:17:50|88668.2|88618.2|88672.2|88622.2|88673.2|88623.2|88667.1|88617.1|45
1645042680000|2022-02-16 20:18:00|88672.3|88622.3|88670.2|88620.2|88672.3|88622.3|88669.6|88619.6|49
1645042690000|2022-02-16 20:18:10|88670.1|88620.1|88669.8|88619.8|88671.1|88621.1|88669.3|88619.3|44
1645042700000|2022-02-16 20:18:20|88669.6|88619.6|88668.6|88618.6|88671.7|88621.7|88665.9|88615.9|44
1645042710000|2022-02-16 20:18:30|88668.5|88618.5|88666|88616|88668.6|88618.6|88665.1|88615.1|37
1645042720000|2022-02-16 20:18:40|88667.3|88617.3|88664.1|88614.1|88667.3|88617.3|88664.1|88614.1|35
1645042730000|2022-02-16 20:18:50|88664|88614|88665.2|88615.2|88665.6|88615.6|88663.9|88613.9|34
1645042740000|2022-02-16 20:19:00|88665.1|88615.1|88665.8|88615.8|88670|88620|88664.6|88614.6|45
1645042750000|2022-02-16 20:19:10|88665.6|88615.6|88665.9|88615.9|88667.4|88617.4|88664.2|88614.2|42
1645042760000|2022-02-16 20:19:20|88666.1|88616.1|88674.8|88624.8|88676|88626|88665.6|88615.6|50
1645042770000|2022-02-16 20:19:30|88674.5|88624.5|88673.4|88623.4|88677.8|88627.8|88673.1|88623.1|47
1645042780000|2022-02-16 20:19:40|88673.3|88623.3|88674.8|88624.8|88676.6|88626.6|88673.3|88623.3|31
1645042790000|2022-02-16 20:19:50|88674.9|88624.9|88667.7|88617.7|88676.3|88626.3|88667.3|88617.3|36
1645042800000|2022-02-16 20:20:00|88668|88618|88668.5|88618.5|88669.3|88619.3|88667.6|88617.6|34
1645042810000|2022-02-16 20:20:10|88668.1|88618.1|88672.4|88622.4|88672.4|88622.4|88668|88618|35
1645042820000|2022-02-16 20:20:20|88672.2|88622.2|88673.3|88623.3|88675.5|88625.5|88672.2|88622.2|44
1645042830000|2022-02-16 20:20:30|88673.4|88623.4|88678.5|88628.5|88678.5|88628.5|88671.9|88621.9|50
1645042840000|2022-02-16 20:20:40|88678.6|88628.6|88681.6|88631.6|88681.6|88631.6|88678.6|88628.6|46
1645042850000|2022-02-16 20:20:50|88681.8|88631.8|88697.7|88647.7|88698.2|88648.2|88680.6|88630.6|61
1645042860000|2022-02-16 20:21:00|88698.6|88648.6|88708.7|88658.7|88709.5|88659.5|88698.6|88648.6|55
1645042870000|2022-02-16 20:21:10|88709|88659|88718.3|88668.3|88719.7|88669.7|88708.8|88658.8|56
1645042880000|2022-02-16 20:21:20|88718.6|88668.6|88713.8|88663.8|88719.8|88669.8|88712.5|88662.5|53
1645042890000|2022-02-16 20:21:30|88713.9|88663.9|88716.6|88666.6|88719.4|88669.4|88710.8|88660.8|54
1645042900000|2022-02-16 20:21:40|88717.1|88667.1|88725.4|88675.4|88727|88677|88717.1|88667.1|40
1645042910000|2022-02-16 20:21:50|88727.1|88677.1|88722|88672|88727.8|88677.8|88722|88672|49
1645042920000|2022-02-16 20:22:00|88721.8|88671.8|88722.1|88672.1|88722.8|88672.8|88719.4|88669.4|43
1645042930000|2022-02-16 20:22:10|88721.9|88671.9|88715.5|88665.5|88721.9|88671.9|88711.3|88661.3|52
1645042940000|2022-02-16 20:22:20|88715.7|88665.7|88719.9|88669.9|88722.5|88672.5|88715.2|88665.2|46
1645042950000|2022-02-16 20:22:30|88719.8|88669.8|88715|88665|88720.1|88670.1|88711.9|88661.9|46
1645042960000|2022-02-16 20:22:40|88715.3|88665.3|88722.2|88672.2|88726|88676|88715.3|88665.3|60
1645042970000|2022-02-16 20:22:50|88722.5|88672.5|88735.7|88685.7|88735.7|88685.7|88722.1|88672.1|56
1645042980000|2022-02-16 20:23:00|88735.3|88685.3|88734.6|88684.6|88735.4|88685.4|88727.4|88677.4|58
1645042990000|2022-02-16 20:23:10|88734.4|88684.4|88727.9|88677.9|88735.3|88685.3|88727.8|88677.8|45
1645043000000|2022-02-16 20:23:20|88728|88678|88725.7|88675.7|88728|88678|88721.9|88671.9|53
1645043010000|2022-02-16 20:23:30|88726.4|88676.4|88730.3|88680.3|88734.1|88684.1|88726.4|88676.4|47
1645043020000|2022-02-16 20:23:40|88729.9|88679.9|88734.7|88684.7|88736.2|88686.2|88729|88679|48
1645043030000|2022-02-16 20:23:50|88734.6|88684.6|88732.2|88682.2|88734.9|88684.9|88731.7|88681.7|40
1645043040000|2022-02-16 20:24:00|88732.3|88682.3|88733.9|88683.9|88734.2|88684.2|88730.5|88680.5|52
1645043050000|2022-02-16 20:24:10|88734|88684|88731.5|88681.5|88734.7|88684.7|88729.8|88679.8|45
1645043060000|2022-02-16 20:24:20|88731.4|88681.4|88733.5|88683.5|88734.8|88684.8|88727.8|88677.8|44
1645043070000|2022-02-16 20:24:30|88734|88684|88735.4|88685.4|88756|88717.3|88733.1|88683.1|51
1645043080000|2022-02-16 20:24:40|88735.5|88685.5|88732.5|88682.5|88737.2|88687.2|88731|88681|47
1645043090000|2022-02-16 20:24:50|88732.6|88682.6|88734.3|88684.3|88735.2|88685.2|88730.7|88680.7|53
1645043100000|2022-02-16 20:25:00|88734.5|88684.5|88732.1|88682.1|88737.7|88687.7|88732|88682|40
1645043110000|2022-02-16 20:25:10|88732.3|88682.3|88732.3|88682.3|88733.7|88683.7|88726.1|88676.1|53
1645043120000|2022-02-16 20:25:20|88732.2|88682.2|88729.2|88679.2|88732.2|88682.2|88728.9|88678.9|45
1645043130000|2022-02-16 20:25:30|88729.6|88679.6|88737.2|88687.2|88737.4|88687.4|88729.5|88679.5|35
1645043140000|2022-02-16 20:25:40|88736.4|88686.4|88732.6|88682.6|88737.5|88687.5|88729.2|88679.2|54
1645043150000|2022-02-16 20:25:50|88732.5|88682.5|88730.5|88680.5|88737.3|88687.3|88728.7|88678.7|56
1645043160000|2022-02-16 20:26:00|88730.7|88680.7|88729.5|88679.5|88731|88681|88728.9|88678.9|44
1645043170000|2022-02-16 20:26:10|88729.6|88679.6|88729.9|88679.9|88732.5|88682.5|88729.3|88679.3|45
1645043180000|2022-02-16 20:26:20|88729.4|88679.4|88727.1|88677.1|88730.5|88680.5|88727.1|88677.1|39
1645043190000|2022-02-16 20:26:30|88727.4|88677.4|88730.4|88680.4|88730.9|88680.9|88727.3|88677.3|47
1645043200000|2022-02-16 20:26:40|88731.9|88681.9|88723.3|88673.3|88731.9|88681.9|88723|88673|45
1645043210000|2022-02-16 20:26:50|88722.9|88672.9|88721.8|88671.8|88723|88673|88721.1|88671.1|26
1645043220000|2022-02-16 20:27:00|88721.7|88671.7|88714.8|88664.8|88722|88672|88713.7|88663.7|44
1645043230000|2022-02-16 20:27:10|88715.3|88665.3|88714|88664|88715.5|88665.5|88713.1|88663.1|37
1645043240000|2022-02-16 20:27:20|88714.5|88664.5|88712.2|88662.2|88714.6|88664.6|88712|88662|41
1645043250000|2022-02-16 20:27:30|88712.7|88662.7|88706.6|88656.6|88712.9|88662.9|88705.8|88655.8|35
1645043260000|2022-02-16 20:27:40|88706.1|88656.1|88708.1|88658.1|88709.2|88659.2|88705.4|88655.4|34
1645043270000|2022-02-16 20:27:50|88709.4|88659.4|88706.5|88656.5|88709.4|88659.4|88705.8|88655.8|32
1645043280000|2022-02-16 20:28:00|88706.4|88656.4|88718.6|88668.6|88718.6|88668.6|88706.1|88656.1|45
1645043290000|2022-02-16 20:28:10|88717.6|88667.6|88722.2|88672.2|88722.2|88672.2|88717.6|88667.6|45
1645043300000|2022-02-16 20:28:20|88722.4|88672.4|88719.7|88669.7|88722.7|88672.7|88719.7|88669.7|42
1645043310000|2022-02-16 20:28:30|88719.4|88669.4|88720.3|88670.3|88720.4|88670.4|88716.9|88666.9|41
1645043320000|2022-02-16 20:28:40|88719.9|88669.9|88720|88670|88721.2|88671.2|88719.8|88669.8|25
1645043330000|2022-02-16 20:28:50|88711.5|88686.5|88727.6|88677.6|88730.7|88690.7|88708.6|88671.7|47
1645043340000|2022-02-16 20:29:00|88723.2|88673.2|88717.9|88667.9|88725.2|88675.2|88717.8|88667.8|53
1645043350000|2022-02-16 20:29:10|88717.7|88667.7|88721.5|88671.5|88725.4|88675.4|88717.3|88667.3|56
1645043360000|2022-02-16 20:29:20|88721|88671|88723.7|88673.7|88724|88674|88716.3|88666.3|46
1645043370000|2022-02-16 20:29:30|88723.6|88673.6|88708.5|88683.5|88723.7|88686.6|88708.3|88667|51
1645043380000|2022-02-16 20:29:40|88708.4|88683.4|88727.5|88677.5|88727.8|88685.3|88708.1|88671.7|52
1645043390000|2022-02-16 20:29:50|88727.3|88677.3|88708.6|88683.6|88727.3|88683.9|88708.2|88670.2|47
1645043400000|2022-02-16 20:30:00|88708.3|88683.3|88726.6|88676.6|88728.9|88683.3|88708.3|88671.2|62
1645043410000|2022-02-16 20:30:10|88726.4|88676.4|88725.9|88675.9|88726.9|88676.9|88723.1|88673.1|42
1645043420000|2022-02-16 20:30:20|88724.3|88674.3|88731.4|88681.4|88731.4|88681.4|88723|88673|66
1645043430000|2022-02-16 20:30:30|88730.7|88680.7|88726.7|88676.7|88731.7|88681.7|88726.7|88676.7|44
1645043440000|2022-02-16 20:30:40|88726.6|88676.6|88727|88677|88727.1|88677.1|88725|88675|30
1645043450000|2022-02-16 20:30:50|88726.9|88676.9|88725.9|88675.9|88728.3|88678.3|88725.9|88675.9|30
1645043460000|2022-02-16 20:31:00|88726|88676|88725.1|88675.1|88728.4|88690.2|88712.4|88675|45
1645043470000|2022-02-16 20:31:10|88725.4|88675.4|88718.5|88668.5|88725.4|88675.4|88718.4|88668.4|38
1645043480000|2022-02-16 20:31:20|88718|88668|88715.5|88665.5|88719.3|88669.3|88715.5|88665.5|37
1645043490000|2022-02-16 20:31:30|88715.4|88665.4|88719.9|88669.9|88720.7|88670.7|88713|88663|43
1645043500000|2022-02-16 20:31:40|88719.8|88669.8|88719|88669|88720.1|88670.1|88718.2|88668.2|41
1645043510000|2022-02-16 20:31:50|88719.2|88669.2|88720.5|88670.5|88720.9|88670.9|88718.5|88668.5|36
1645043520000|2022-02-16 20:32:00|88719|88669|88719.4|88669.4|88721.8|88671.8|88716.3|88666.3|45
1645043530000|2022-02-16 20:32:10|88719.8|88669.8|88720.2|88670.2|88722.2|88672.2|88716.6|88666.6|48
1645043540000|2022-02-16 20:32:20|88719.5|88669.5|88725.3|88675.3|88726|88676|88718.5|88668.5|45
1645043550000|2022-02-16 20:32:30|88725.1|88675.1|88733.8|88683.8|88734.9|88684.9|88724.4|88674.4|59
1645043560000|2022-02-16 20:32:40|88734.8|88684.8|88736.2|88686.2|88743.4|88702.8|88726.7|88681.6|53
1645043570000|2022-02-16 20:32:50|88736.3|88686.3|88740.1|88690.1|88740.8|88690.8|88735.9|88685.9|49
1645043580000|2022-02-16 20:33:00|88740.2|88690.2|88740.2|88690.2|88740.7|88690.7|88738.8|88688.8|42
1645043590000|2022-02-16 20:33:10|88740.3|88690.3|88736.8|88686.8|88740.3|88690.3|88736.6|88686.6|28
1645043600000|2022-02-16 20:33:20|88736.4|88686.4|88733.2|88683.2|88737.2|88687.2|88732.2|88682.2|51
1645043610000|2022-02-16 20:33:30|88733.3|88683.3|88730|88680|88733.4|88683.4|88729.9|88679.9|34
1645043620000|2022-02-16 20:33:40|88730.3|88680.3|88730.6|88680.6|88733|88683|88730.1|88680.1|38
1645043630000|2022-02-16 20:33:50|88732.2|88682.2|88735.6|88685.6|88737.7|88687.7|88731.9|88681.9|41
1645043640000|2022-02-16 20:34:00|88736.2|88686.2|88739.3|88689.3|88739.5|88689.5|88735.8|88685.8|41
1645043650000|2022-02-16 20:34:10|88739.2|88689.2|88738.8|88688.8|88739.4|88689.4|88737.9|88687.9|29
1645043660000|2022-02-16 20:34:20|88739.1|88689.1|88739.4|88689.4|88739.4|88689.4|88734.2|88684.2|34
1645043670000|2022-02-16 20:34:30|88738|88688|88736.6|88686.6|88739.8|88689.8|88736.4|88686.4|42
1645043680000|2022-02-16 20:34:40|88736.9|88686.9|88728.4|88678.4|88736.9|88686.9|88727.5|88677.5|52
1645043690000|2022-02-16 20:34:50|88729|88679|88727.5|88677.5|88729|88679|88725.1|88675.1|29
1645043700000|2022-02-16 20:35:00|88728.2|88678.2|88726.5|88676.5|88728.2|88678.2|88725.8|88675.8|31
1645043710000|2022-02-16 20:35:10|88725.9|88675.9|88726.5|88676.5|88726.5|88676.5|88725.1|88675.1|22
1645043720000|2022-02-16 20:35:20|88725.4|88675.4|88719|88669|88728.1|88678.1|88716.6|88666.6|45
1645043730000|2022-02-16 20:35:30|88718.3|88668.3|88715.8|88665.8|88721.3|88671.3|88715.7|88665.7|40
1645043740000|2022-02-16 20:35:40|88717|88667|88715.6|88665.6|88717|88667|88712.5|88662.5|52
1645043750000|2022-02-16 20:35:50|88715.4|88665.4|88715.5|88665.5|88717.3|88667.3|88715.1|88665.1|28
1645043760000|2022-02-16 20:36:00|88715.4|88665.4|88717.9|88667.9|88718.6|88668.6|88715.3|88665.3|31
1645043770000|2022-02-16 20:36:10|88718.2|88668.2|88720.4|88670.4|88721.6|88671.6|88718|88668|41
1645043780000|2022-02-16 20:36:20|88720|88670|88722.5|88672.5|88722.6|88672.6|88718|88668|31
1645043790000|2022-02-16 20:36:30|88721.6|88671.6|88721.1|88671.1|88722.8|88672.8|88720.4|88670.4|27
1645043800000|2022-02-16 20:36:40|88721.2|88671.2|88722.9|88672.9|88723.5|88673.5|88721.2|88671.2|22
1645043810000|2022-02-16 20:36:50|88723|88673|88721.4|88671.4|88723|88673|88717.6|88667.6|37
1645043820000|2022-02-16 20:37:00|88720.8|88670.8|88718.4|88668.4|88721.3|88671.3|88717.2|88667.2|36
1645043830000|2022-02-16 20:37:10|88718.7|88668.7|88712.7|88662.7|88718.8|88668.8|88712.3|88662.3|43
1645043840000|2022-02-16 20:37:20|88712.9|88662.9|88711.2|88661.2|88717.1|88667.1|88709.4|88659.4|43
1645043850000|2022-02-16 20:37:30|88711.3|88661.3|88702.4|88652.4|88711.3|88661.3|88701.5|88651.5|53
1645043860000|2022-02-16 20:37:40|88704.6|88654.6|88688.6|88638.6|88704.6|88654.6|88681.8|88631.8|53
1645043870000|2022-02-16 20:37:50|88689.4|88639.4|88687.2|88637.2|88690|88640|88686.8|88636.8|25
1645043880000|2022-02-16 20:38:00|88687.1|88637.1|88681.9|88631.9|88689.5|88639.5|88681.9|88631.9|56
1645043890000|2022-02-16 20:38:10|88682.3|88632.3|88679.8|88629.8|88684.6|88634.6|88675.8|88625.8|61
1645043900000|2022-02-16 20:38:20|88681.2|88631.2|88686.1|88636.1|88688.5|88638.5|88680|88630|75
1645043910000|2022-02-16 20:38:30|88687.6|88637.6|88683.2|88633.2|88688.3|88638.3|88682.7|88632.7|57
1645043920000|2022-02-16 20:38:40|88683.1|88633.1|88683.5|88633.5|88684.5|88634.5|88682.3|88632.3|34
1645043930000|2022-02-16 20:38:50|88683.6|88633.6|88670.4|88645.4|88685.4|88645.7|88670.3|88632.8|34
1645043940000|2022-02-16 20:39:00|88670.6|88645.6|88686|88636|88687.6|88645.9|88667.7|88625.5|58
1645043950000|2022-02-16 20:39:10|88685.6|88635.6|88688.8|88638.8|88690.5|88640.5|88684.5|88634.5|57
1645043960000|2022-02-16 20:39:20|88689.2|88639.2|88690.6|88640.6|88693.1|88643.1|88689.1|88639.1|56
1645043970000|2022-02-16 20:39:30|88690.5|88640.5|88683.6|88633.6|88691.6|88641.6|88679.7|88629.7|57
1645043980000|2022-02-16 20:39:40|88684.1|88634.1|88688.1|88638.1|88689.5|88639.5|88682.8|88632.8|48
1645043990000|2022-02-16 20:39:50|88687.7|88637.7|88686.5|88636.5|88688.5|88638.5|88685.2|88635.2|49
1645044000000|2022-02-16 20:40:00|88686.7|88636.7|88696.3|88646.3|88699.9|88649.9|88686.7|88636.7|67
1645044010000|2022-02-16 20:40:10|88695.9|88645.9|88694.7|88644.7|88698.2|88648.2|88694.7|88644.7|42
1645044020000|2022-02-16 20:40:20|88694.2|88644.2|88696.1|88646.1|88697.5|88647.5|88694.2|88644.2|46
1645044030000|2022-02-16 20:40:30|88695.9|88645.9|88695.9|88645.9|88696.4|88646.4|88694.3|88644.3|43
1645044040000|2022-02-16 20:40:40|88695.6|88645.6|88693.7|88643.7|88696|88646|88693.2|88643.2|41
1645044050000|2022-02-16 20:40:50|88693.2|88643.2|88697.4|88647.4|88697.4|88647.4|88693.1|88643.1|39
1645044060000|2022-02-16 20:41:00|88696.5|88646.5|88695.4|88645.4|88698.6|88648.6|88695|88645|51
1645044070000|2022-02-16 20:41:10|88695.2|88645.2|88698.2|88648.2|88700.4|88650.4|88693.9|88643.9|41
1645044080000|2022-02-16 20:41:20|88698.3|88648.3|88696.9|88646.9|88698.3|88648.3|88695.9|88645.9|31
1645044090000|2022-02-16 20:41:30|88695.8|88645.8|88692.9|88642.9|88695.8|88645.8|88691.7|88641.7|39
1645044100000|2022-02-16 20:41:40|88692.7|88642.7|88693|88643|88694|88644|88691.7|88641.7|50
1645044110000|2022-02-16 20:41:50|88693.1|88643.1|88702.3|88652.3|88704.7|88654.7|88692.8|88642.8|46
1645044120000|2022-02-16 20:42:00|88703|88653|88703.5|88653.5|88704.2|88654.2|88699.3|88649.3|56
1645044130000|2022-02-16 20:42:10|88703.3|88653.3|88702.3|88652.3|88703.8|88653.8|88701.6|88651.6|41
1645044140000|2022-02-16 20:42:20|88704.2|88654.2|88705.9|88655.9|88710.4|88660.4|88702.3|88652.3|62
1645044150000|2022-02-16 20:42:30|88705.8|88655.8|88709|88659|88709|88659|88705.3|88655.3|34
1645044160000|2022-02-16 20:42:40|88708.8|88658.8|88713.6|88663.6|88715.9|88665.9|88708.6|88658.6|42
1645044170000|2022-02-16 20:42:50|88714.2|88664.2|88712.8|88662.8|88715.5|88665.5|88712.5|88662.5|39
1645044180000|2022-02-16 20:43:00|88713|88663|88712.5|88662.5|88714.9|88664.9|88709.3|88659.3|36
1645044190000|2022-02-16 20:43:10|88712.6|88662.6|88708.5|88658.5|88712.7|88662.7|88707|88657|41
1645044200000|2022-02-16 20:43:20|88708.3|88658.3|88713.5|88663.5|88713.5|88663.5|88708.3|88658.3|32
1645044210000|2022-02-16 20:43:30|88713.9|88663.9|88717.4|88667.4|88719|88669|88713.4|88663.4|54
1645044220000|2022-02-16 20:43:40|88716.8|88666.8|88715.7|88665.7|88718.3|88668.3|88715.6|88665.6|29
1645044230000|2022-02-16 20:43:50|88715.8|88665.8|88717.1|88667.1|88717.8|88667.8|88715.8|88665.8|43
1645044240000|2022-02-16 20:44:00|88716.9|88666.9|88713.4|88663.4|88717.2|88667.2|88713.4|88663.4|28
1645044250000|2022-02-16 20:44:10|88713.8|88663.8|88714.7|88664.7|88715|88665|88713.7|88663.7|17
1645044260000|2022-02-16 20:44:20|88714.6|88664.6|88712.1|88662.1|88714.6|88664.6|88708.5|88658.5|44
1645044270000|2022-02-16 20:44:30|88712.5|88662.5|88707|88657|88713.3|88663.3|88706.1|88656.1|41
1645044280000|2022-02-16 20:44:40|88707.1|88657.1|88706|88656|88708.8|88658.8|88705.4|88655.4|33
1645044290000|2022-02-16 20:44:50|88705.8|88655.8|88707.9|88657.9|88708.4|88658.4|88705.7|88655.7|31
1645044300000|2022-02-16 20:45:00|88707.7|88657.7|88707.5|88657.5|88708.6|88658.6|88707.4|88657.4|30
1645044310000|2022-02-16 20:45:10|88707.8|88657.8|88692.5|88667.5|88707.8|88668.1|88692.2|88654.3|23
1645044320000|2022-02-16 20:45:20|88692.4|88667.4|88714.6|88664.6|88714.6|88675.1|88691.7|88660.8|40
1645044330000|2022-02-16 20:45:30|88714|88664|88743.9|88693.9|88746.8|88696.8|88712.9|88662.9|64
1645044340000|2022-02-16 20:45:40|88744|88694|88748.3|88698.3|88749.1|88699.1|88742.5|88692.5|65
1645044350000|2022-02-16 20:45:50|88749.4|88699.4|88745.6|88695.6|88750.7|88700.7|88745.3|88695.3|49
1645044360000|2022-02-16 20:46:00|88745.3|88695.3|88745.5|88695.5|88746.6|88696.6|88745.3|88695.3|45
1645044370000|2022-02-16 20:46:10|88744|88694|88746.3|88696.3|88747.8|88697.8|88740.6|88690.6|60
1645044380000|2022-02-16 20:46:20|88747.5|88697.5|88745.9|88695.9|88747.5|88697.5|88745.3|88695.3|57
1645044390000|2022-02-16 20:46:30|88745.5|88695.5|88748.9|88698.9|88750.6|88700.6|88745.3|88695.3|57
1645044400000|2022-02-16 20:46:40|88748.7|88698.7|88755.7|88705.7|88755.8|88705.8|88748.7|88698.7|57
1645044410000|2022-02-16 20:46:50|88755.6|88705.6|88755.2|88705.2|88756.5|88706.5|88754.2|88704.2|49
1645044420000|2022-02-16 20:47:00|88755.1|88705.1|88748.8|88698.8|88755.9|88705.9|88748.8|88698.8|61
1645044430000|2022-02-16 20:47:10|88748.6|88698.6|88739|88689|88748.7|88698.7|88738.8|88688.8|58
1645044440000|2022-02-16 20:47:20|88738.4|88688.4|88736|88686|88738.9|88688.9|88735|88685|47
1645044450000|2022-02-16 20:47:30|88735.9|88685.9|88738|88688|88738.7|88688.7|88731.7|88681.7|46
1645044460000|2022-02-16 20:47:40|88737.9|88687.9|88737.9|88687.9|88741.2|88691.2|88737.7|88687.7|37
1645044470000|2022-02-16 20:47:50|88738.8|88688.8|88730.2|88680.2|88738.8|88688.8|88730|88680|27
1645044480000|2022-02-16 20:48:00|88729.7|88679.7|88730.2|88680.2|88733.4|88683.4|88728.8|88678.8|54
1645044490000|2022-02-16 20:48:10|88730.1|88680.1|88730.1|88680.1|88731.2|88681.2|88729.7|88679.7|43
1645044500000|2022-02-16 20:48:20|88729.7|88679.7|88730.6|88680.6|88730.6|88680.6|88729.4|88679.4|13
1645044510000|2022-02-16 20:48:30|88730.9|88680.9|88726.6|88676.6|88730.9|88680.9|88724.8|88674.8|57
1645044520000|2022-02-16 20:48:40|88726.8|88676.8|88724.3|88674.3|88727.2|88677.2|88724.1|88674.1|38
1645044530000|2022-02-16 20:48:50|88724.2|88674.2|88720.8|88670.8|88724.2|88674.2|88720.8|88670.8|32
1645044540000|2022-02-16 20:49:00|88720.7|88670.7|88717.5|88667.5|88721.8|88671.8|88717.4|88667.4|41
1645044550000|2022-02-16 20:49:10|88717.8|88667.8|88717.8|88667.8|88718.7|88668.7|88715.3|88665.3|52
1645044560000|2022-02-16 20:49:20|88718|88668|88722.6|88672.6|88723.1|88673.1|88718|88668|61
1645044570000|2022-02-16 20:49:30|88724.3|88674.3|88721.9|88671.9|88724.3|88674.3|88720.5|88670.5|24
1645044580000|2022-02-16 20:49:40|88722.2|88672.2|88722.6|88672.6|88722.7|88672.7|88720.1|88670.1|22
1645044590000|2022-02-16 20:49:50|88722.7|88672.7|88719.2|88669.2|88723.5|88673.5|88717.1|88667.1|46
1645044600000|2022-02-16 20:50:00|88720.2|88670.2|88708.1|88658.1|88720.2|88670.2|88707.5|88657.5|57
1645044610000|2022-02-16 20:50:10|88708.3|88658.3|88710.6|88660.6|88712.3|88662.3|88708.1|88658.1|40
1645044620000|2022-02-16 20:50:20|88710.7|88660.7|88710.3|88660.3|88710.9|88660.9|88710.1|88660.1|35
1645044630000|2022-02-16 20:50:30|88710.5|88660.5|88712.9|88662.9|88712.9|88662.9|88710.3|88660.3|37
1645044640000|2022-02-16 20:50:40|88712.7|88662.7|88715.1|88665.1|88719.2|88669.2|88711.6|88661.6|52
1645044650000|2022-02-16 20:50:50|88715.6|88665.6|88714.6|88664.6|88720.6|88670.6|88714.2|88664.2|50
1645044660000|2022-02-16 20:51:00|88714.9|88664.9|88715.3|88665.3|88717.1|88667.1|88714.2|88664.2|45
1645044670000|2022-02-16 20:51:10|88715.4|88665.4|88700.7|88650.7|88716.4|88666.4|88695.7|88645.7|56
1645044680000|2022-02-16 20:51:20|88700.4|88650.4|88709.7|88659.7|88711.1|88661.1|88700.2|88650.2|49
1645044690000|2022-02-16 20:51:30|88710.3|88660.3|88705.5|88655.5|88710.3|88660.3|88698.1|88648.1|67
1645044700000|2022-02-16 20:51:40|88705|88655|88702.7|88652.7|88705.6|88655.6|88700.4|88650.4|43
1645044710000|2022-02-16 20:51:50|88701.1|88651.1|88701|88651|88701.3|88651.3|88698.8|88648.8|38
1645044720000|2022-02-16 20:52:00|88701.2|88651.2|88695.1|88645.1|88701.3|88651.3|88694.8|88644.8|40
1645044730000|2022-02-16 20:52:10|88695.4|88645.4|88697|88647|88701.2|88651.2|88694.3|88644.3|54
1645044740000|2022-02-16 20:52:20|88696.4|88646.4|88696.5|88646.5|88697.5|88647.5|88694.9|88644.9|45
1645044750000|2022-02-16 20:52:30|88695.9|88645.9|88699|88649|88702.8|88652.8|88692|88642|59
1645044760000|2022-02-16 20:52:40|88700|88650|88690.7|88640.7|88702.9|88652.9|88686.1|88636.1|60
1645044770000|2022-02-16 20:52:50|88691.4|88641.4|88688.5|88638.5|88691.5|88641.5|88688|88638|36
1645044780000|2022-02-16 20:53:00|88688.6|88638.6|88688.8|88638.8|88690.2|88640.2|88688.3|88638.3|30
1645044790000|2022-02-16 20:53:10|88688.9|88638.9|88703.5|88653.5|88704.2|88654.2|88688.8|88638.8|66
1645044800000|2022-02-16 20:53:20|88702.5|88652.5|88716|88666|88716|88666|88702.2|88652.2|74
1645044810000|2022-02-16 20:53:30|88715.9|88665.9|88727|88677|88727|88677|88715.3|88665.3|60
1645044820000|2022-02-16 20:53:40|88726|88676|88728.4|88678.4|88730.2|88680.2|88724.4|88674.4|61
1645044830000|2022-02-16 20:53:50|88729.4|88679.4|88731.8|88681.8|88733.4|88683.4|88728.5|88678.5|55
1645044840000|2022-02-16 20:54:00|88731.2|88681.2|88768.5|88718.5|88770|88720|88730.8|88680.8|47
1645044850000|2022-02-16 20:54:10|88775.5|88725.5|88772.2|88722.2|88782|88732|88764.4|88714.4|70
1645044860000|2022-02-16 20:54:20|88771.7|88721.7|88775.7|88725.7|88776.7|88726.7|88771.7|88721.7|64
1645044870000|2022-02-16 20:54:30|88774.8|88724.8|88777|88727|88777.6|88727.6|88772.2|88722.2|60
1645044880000|2022-02-16 20:54:40|88776.1|88726.1|88778.2|88728.2|88779.8|88729.8|88775.3|88725.3|60
1645044890000|2022-02-16 20:54:50|88778.3|88728.3|88779.7|88729.7|88779.7|88729.7|88778.1|88728.1|49
1645044900000|2022-02-16 20:55:00|88779.1|88729.1|88772.4|88722.4|88782|88732|88771.7|88721.7|56
1645044910000|2022-02-16 20:55:10|88772.3|88722.3|88764.7|88714.7|88772.3|88722.3|88764.7|88714.7|61
1645044920000|2022-02-16 20:55:20|88769.8|88719.8|88781|88731|88781|88731|88769.4|88719.4|64
1645044930000|2022-02-16 20:55:30|88780.9|88730.9|88791.7|88741.7|88793|88743|88779.5|88729.5|51
1645044940000|2022-02-16 20:55:40|88792.6|88742.6|88800.1|88750.1|88802.9|88752.9|88789.7|88739.7|65
1645044950000|2022-02-16 20:55:50|88799.5|88749.5|88798.3|88748.3|88802.5|88752.5|88793.9|88743.9|66
1645044960000|2022-02-16 20:56:00|88800.6|88750.6|88792.6|88742.6|88820.7|88770.7|88787.7|88737.7|67
1645044970000|2022-02-16 20:56:10|88792.8|88742.8|88757.3|88707.3|88792.8|88742.8|88745.5|88695.5|64
1645044980000|2022-02-16 20:56:20|88756.9|88706.9|88762.4|88712.4|88764.9|88714.9|88756.7|88706.7|50
1645044990000|2022-02-16 20:56:30|88762.7|88712.7|88767.5|88717.5|88767.6|88717.6|88759.3|88709.3|52
1645045000000|2022-02-16 20:56:40|88767.9|88717.9|88768.6|88718.6|88768.7|88718.7|88765.8|88715.8|41
1645045010000|2022-02-16 20:56:50|88767.5|88717.5|88771.1|88721.1|88774.6|88724.6|88761.5|88711.5|55
1645045020000|2022-02-16 20:57:00|88770.3|88720.3|88773.9|88723.9|88774|88724|88767.4|88717.4|45
1645045030000|2022-02-16 20:57:10|88773.7|88723.7|88757.3|88707.3|88774.3|88724.3|88754.1|88704.1|63
1645045040000|2022-02-16 20:57:20|88756.7|88706.7|88756.9|88706.9|88758.5|88708.5|88756.1|88706.1|48
1645045050000|2022-02-16 20:57:30|88757.8|88707.8|88748.5|88698.5|88757.8|88707.8|88747.5|88697.5|50
1645045060000|2022-02-16 20:57:40|88748.7|88698.7|88749.2|88699.2|88750.2|88700.2|88747.5|88697.5|40
1645045070000|2022-02-16 20:57:50|88749.7|88699.7|88755.1|88705.1|88757.8|88707.8|88748.5|88698.5|55
1645045080000|2022-02-16 20:58:00|88754.3|88704.3|88752.8|88702.8|88755|88705|88751.3|88701.3|51
1645045090000|2022-02-16 20:58:10|88752.9|88702.9|88745|88695|88752.9|88702.9|88738.3|88688.3|55
1645045100000|2022-02-16 20:58:20|88738.3|88688.3|88734.8|88684.8|88740.2|88690.2|88734.8|88684.8|56
1645045110000|2022-02-16 20:58:30|88734.4|88684.4|88733.4|88683.4|88736.6|88686.6|88732.3|88682.3|50
1645045120000|2022-02-16 20:58:40|88734.6|88684.6|88726.4|88676.4|88734.6|88684.6|88722.7|88672.7|67
1645045130000|2022-02-16 20:58:50|88727.2|88677.2|88740.9|88690.9|88744.2|88694.2|88710.7|88660.7|72
1645045140000|2022-02-16 20:59:00|88742.5|88692.5|88739|88689|88753.7|88703.7|88738.7|88688.7|72
1645045150000|2022-02-16 20:59:10|88739.1|88689.1|88759.9|88709.9|88762.9|88712.9|88738.2|88688.2|68
1645045160000|2022-02-16 20:59:20|88760.7|88710.7|88758.8|88708.8|88761.3|88711.3|88754.5|88704.5|55
1645045170000|2022-02-16 20:59:30|88758.7|88708.7|88761.5|88711.5|88763.1|88713.1|88757.3|88707.3|59
1645045180000|2022-02-16 20:59:40|88762.3|88712.3|88763.4|88713.4|88767|88717|88760.7|88710.7|58
1645045190000|2022-02-16 20:59:50|88764.7|88714.7|88764.5|88714.5|88765.5|88715.5|88762.1|88712.1|54
1645045200000|2022-02-16 21:00:00|88765|88715|88765.8|88715.8|88767|88717|88762.8|88712.8|48
1645045210000|2022-02-16 21:00:10|88765.7|88715.7|88782.4|88732.4|88787|88737|88765|88715|49
1645045220000|2022-02-16 21:00:20|88782.3|88732.3|88794.1|88744.1|88794.2|88744.2|88780.4|88730.4|55
1645045230000|2022-02-16 21:00:30|88793.3|88743.3|88793.8|88743.8|88795.6|88745.6|88791.4|88741.4|54
1645045240000|2022-02-16 21:00:40|88795.6|88745.6|88812.9|88762.9|88814.1|88764.1|88795.6|88745.6|66
1645045250000|2022-02-16 21:00:50|88813.2|88763.2|88812.2|88762.2|88815.2|88765.2|88811.5|88761.5|40
1645045260000|2022-02-16 21:01:00|88812.7|88762.7|88814.1|88764.1|88814.7|88764.7|88802.5|88752.5|71
1645045270000|2022-02-16 21:01:10|88813.4|88763.4|88814.3|88764.3|88818.1|88768.1|88812.9|88762.9|54
1645045280000|2022-02-16 21:01:20|88813.9|88763.9|88814.1|88764.1|88815.4|88765.4|88811.6|88761.6|29
1645045290000|2022-02-16 21:01:30|88813.2|88763.2|88814.1|88764.1|88817.9|88767.9|88809.6|88759.6|39
1645045300000|2022-02-16 21:01:40|88814.6|88764.6|88815.3|88765.3|88819.5|88769.5|88812.7|88762.7|41
1645045310000|2022-02-16 21:01:50|88815.9|88765.9|88814.6|88764.6|88816.3|88766.3|88814.4|88764.4|32
1645045320000|2022-02-16 21:02:00|88814.7|88764.7|88816.9|88766.9|88820.1|88770.1|88814.7|88764.7|35
1645045330000|2022-02-16 21:02:10|88816.6|88766.6|88815.6|88765.6|88818.4|88768.4|88813.6|88763.6|44
1645045340000|2022-02-16 21:02:20|88815.5|88765.5|88822.3|88772.3|88822.3|88772.3|88814.1|88764.1|37
1645045350000|2022-02-16 21:02:30|88822.8|88772.8|88833.9|88783.9|88839.4|88789.4|88819.7|88769.7|72
1645045360000|2022-02-16 21:02:40|88836.1|88786.1|88841.1|88791.1|88842.6|88792.6|88833.5|88783.5|52
1645045370000|2022-02-16 21:02:50|88841.7|88791.7|88835|88785|88844.2|88794.2|88834.2|88784.2|59
1645045380000|2022-02-16 21:03:00|88834.6|88784.6|88837.4|88787.4|88841.4|88791.4|88831.1|88781.1|55
1645045390000|2022-02-16 21:03:10|88837.6|88787.6|88831.6|88781.6|88837.9|88787.9|88831.6|88781.6|45
1645045400000|2022-02-16 21:03:20|88831.2|88781.2|88828.8|88778.8|88836.1|88786.1|88828.5|88778.5|45
1645045410000|2022-02-16 21:03:30|88828.7|88778.7|88830.4|88780.4|88831.3|88781.3|88823.5|88773.5|47
1645045420000|2022-02-16 21:03:40|88830|88780|88826.4|88776.4|88830|88780|88821.6|88771.6|56
1645045430000|2022-02-16 21:03:50|88826.8|88776.8|88822.9|88772.9|88827.7|88777.7|88822|88772|47
1645045440000|2022-02-16 21:04:00|88823.9|88773.9|88825.7|88775.7|88828.1|88778.1|88822.4|88772.4|64
1645045450000|2022-02-16 21:04:10|88825.1|88775.1|88830.9|88780.9|88831.4|88794.5|88812.8|88773.3|47
1645045460000|2022-02-16 21:04:20|88830.4|88780.4|88825.2|88775.2|88831.2|88781.2|88822.7|88772.7|45
1645045470000|2022-02-16 21:04:30|88821.1|88771.1|88823.1|88773.1|88825.8|88775.8|88808.5|88758.5|60
1645045480000|2022-02-16 21:04:40|88823.2|88773.2|88821.7|88771.7|88824.6|88774.6|88817.5|88767.5|39
1645045490000|2022-02-16 21:04:50|88820.9|88770.9|88821.5|88771.5|88824.6|88774.6|88820.9|88770.9|32
1645045500000|2022-02-16 21:05:00|88822|88772|88825.5|88775.5|88828.3|88778.3|88817.9|88767.9|59
1645045510000|2022-02-16 21:05:10|88823.7|88773.7|88827.6|88777.6|88829.7|88779.7|88823.7|88773.7|41
1645045520000|2022-02-16 21:05:20|88828.1|88778.1|88827.1|88777.1|88828.5|88778.5|88825.5|88775.5|25
1645045530000|2022-02-16 21:05:30|88827.2|88777.2|88822.4|88772.4|88827.3|88777.3|88821.3|88771.3|12
1645045540000|2022-02-16 21:05:40|88821.6|88771.6|88823.2|88773.2|88823.2|88773.2|88821.6|88771.6|17
1645045550000|2022-02-16 21:05:50|88821.4|88771.4|88829.3|88779.3|88831.3|88781.3|88821.4|88771.4|25
1645045560000|2022-02-16 21:06:00|88830.3|88780.3|88824.4|88774.4|88830.5|88780.5|88821.7|88771.7|52
1645045570000|2022-02-16 21:06:10|88823.9|88773.9|88823.4|88773.4|88828.7|88778.7|88821|88771|50
1645045580000|2022-02-16 21:06:20|88823.1|88773.1|88804.5|88754.5|88823.1|88773.1|88803.3|88753.3|72
1645045590000|2022-02-16 21:06:30|88803.6|88753.6|88811.8|88761.8|88816.3|88766.3|88802.4|88752.4|56
1645045600000|2022-02-16 21:06:40|88810.8|88760.8|88813.4|88763.4|88820.4|88770.4|88810|88760|56
1645045610000|2022-02-16 21:06:50|88811.3|88761.3|88804.1|88754.1|88812.7|88762.7|88802|88752|58
1645045620000|2022-02-16 21:07:00|88804.2|88754.2|88801.2|88751.2|88804.5|88754.5|88800.2|88750.2|32
1645045630000|2022-02-16 21:07:10|88802.2|88752.2|88808.7|88758.7|88813.2|88763.2|88799.9|88749.9|34
1645045640000|2022-02-16 21:07:20|88808.6|88758.6|88805.8|88755.8|88810.2|88760.2|88805.8|88755.8|37
1645045650000|2022-02-16 21:07:30|88805.9|88755.9|88810.6|88760.6|88810.9|88760.9|88805|88755|38
1645045660000|2022-02-16 21:07:40|88809.8|88759.8|88804.5|88754.5|88810.9|88760.9|88804.4|88754.4|17
1645045670000|2022-02-16 21:07:50|88804.2|88754.2|88804.2|88754.2|88805.2|88755.2|88804.2|88754.2|8
1645045680000|2022-02-16 21:08:00|88804.1|88754.1|88806.9|88756.9|88807.8|88757.8|88803.1|88753.1|32
1645045690000|2022-02-16 21:08:10|88805.3|88755.3|88804.8|88754.8|88806.8|88756.8|88804.5|88754.5|37
1645045700000|2022-02-16 21:08:20|88804.9|88754.9|88803.2|88753.2|88808.3|88758.3|88801.7|88751.7|49
1645045710000|2022-02-16 21:08:30|88803.4|88753.4|88804.3|88754.3|88805.9|88755.9|88803|88753|25
1645045720000|2022-02-16 21:08:40|88804.1|88754.1|88804.5|88754.5|88804.5|88754.5|88803.4|88753.4|13
1645045730000|2022-02-16 21:08:50|88804.1|88754.1|88804.3|88754.3|88804.9|88754.9|88803|88753|15
1645045740000|2022-02-16 21:09:00|88804.5|88754.5|88805.3|88755.3|88806.5|88766.9|88789.1|88754|32
1645045750000|2022-02-16 21:09:10|88805|88755|88804.5|88754.5|88809.1|88759.1|88803.9|88753.9|34
1645045760000|2022-02-16 21:09:20|88804.4|88754.4|88806|88756|88809.1|88759.1|88804.2|88754.2|17
1645045770000|2022-02-16 21:09:30|88806.1|88756.1|88808.8|88758.8|88811.3|88761.3|88803.1|88753.1|21
1645045780000|2022-02-16 21:09:40|88812.4|88762.4|88810.5|88760.5|88813.7|88763.7|88809.6|88759.6|37
1645045790000|2022-02-16 21:09:50|88810.8|88760.8|88812|88762|88812|88762|88809.3|88759.3|19
1645045800000|2022-02-16 21:10:00|88811.4|88761.4|88811.9|88761.9|88812.4|88762.4|88808.6|88758.6|32
1645045810000|2022-02-16 21:10:10|88811.7|88761.7|88813.4|88763.4|88813.9|88763.9|88809.5|88759.5|25
1645045820000|2022-02-16 21:10:20|88813.2|88763.2|88811.4|88761.4|88814|88764|88810.8|88760.8|18
1645045830000|2022-02-16 21:10:30|88811.3|88761.3|88816.8|88766.8|88819.3|88769.3|88811|88761|30
1645045840000|2022-02-16 21:10:40|88817.3|88767.3|88816.7|88766.7|88817.8|88767.8|88816.2|88766.2|14
1645045850000|2022-02-16 21:10:50|88816.8|88766.8|88815.6|88765.6|88817.1|88767.1|88815.6|88765.6|15
1645045860000|2022-02-16 21:11:00|88815.5|88765.5|88813.5|88763.5|88816.6|88766.6|88812.5|88762.5|22
1645045870000|2022-02-16 21:11:10|88813.7|88763.7|88809|88759|88813.7|88763.7|88808.8|88758.8|22
1645045880000|2022-02-16 21:11:20|88809.4|88759.4|88806.5|88756.5|88810.2|88760.2|88805.8|88755.8|25
1645045890000|2022-02-16 21:11:30|88806.8|88756.8|88805|88755|88806.8|88756.8|88804.7|88754.7|15
1645045900000|2022-02-16 21:11:40|88804.8|88754.8|88806.4|88756.4|88806.4|88756.4|88804.8|88754.8|7
1645045910000|2022-02-16 21:11:50|88806.2|88756.2|88806.4|88756.4|88806.8|88756.8|88804|88754|17
1645045920000|2022-02-16 21:12:00|88806.9|88756.9|88809.8|88759.8|88810.3|88760.3|88806.8|88756.8|22
1645045930000|2022-02-16 21:12:10|88809.6|88759.6|88806.7|88756.7|88811.2|88761.2|88806.7|88756.7|10
1645045940000|2022-02-16 21:12:20|88806.8|88756.8|88810.5|88760.5|88810.5|88760.5|88806.8|88756.8|11
1645045950000|2022-02-16 21:12:30|88810.2|88760.2|88806.3|88756.3|88811.3|88761.3|88806.3|88756.3|13
1645045960000|2022-02-16 21:12:40|88806.5|88756.5|88804.5|88754.5|88806.9|88756.9|88804.1|88754.1|12
1645045970000|2022-02-16 21:12:50|88804.6|88754.6|88798.7|88748.7|88805.2|88755.2|88798.4|88748.4|28
1645045980000|2022-02-16 21:13:00|88797.8|88747.8|88793.4|88743.4|88799.5|88749.5|88792|88742|30
1645045990000|2022-02-16 21:13:10|88792.6|88742.6|88793.6|88743.6|88797.5|88747.5|88792.6|88742.6|24
1645046000000|2022-02-16 21:13:20|88793.4|88743.4|88793.4|88743.4|88796|88746|88792.5|88742.5|35
1645046010000|2022-02-16 21:13:30|88795.7|88745.7|88791.5|88741.5|88795.7|88745.7|88791.3|88741.3|26
1645046020000|2022-02-16 21:13:40|88791.6|88741.6|88805.1|88755.1|88805.7|88755.7|88787.2|88737.2|37
1645046030000|2022-02-16 21:13:50|88805.2|88755.2|88806.5|88756.5|88808|88758|88804.7|88754.7|23
1645046040000|2022-02-16 21:14:00|88806.6|88756.6|88803.5|88753.5|88808.3|88758.3|88802.4|88752.4|24
1645046050000|2022-02-16 21:14:10|88803.3|88753.3|88813.6|88763.6|88815.6|88765.6|88802.9|88752.9|35
1645046060000|2022-02-16 21:14:20|88814.1|88764.1|88816.8|88766.8|88817.6|88767.6|88812.5|88762.5|28
1645046070000|2022-02-16 21:14:30|88817.2|88767.2|88811.3|88761.3|88817.7|88767.7|88810.3|88760.3|20
1645046080000|2022-02-16 21:14:40|88811.2|88761.2|88813.8|88763.8|88814.6|88764.6|88811.2|88761.2|17
1645046090000|2022-02-16 21:14:50|88813.7|88763.7|88813.4|88763.4|88813.9|88763.9|88812.8|88762.8|18
1645046100000|2022-02-16 21:15:00|88813.3|88763.3|88814.9|88764.9|88815.1|88765.1|88811.8|88761.8|18
1645046110000|2022-02-16 21:15:10|88815|88765|88813.7|88763.7|88815.6|88765.6|88813.7|88763.7|18
1645046120000|2022-02-16 21:15:20|88814.1|88764.1|88811.9|88761.9|88816.6|88766.6|88811.8|88761.8|31
1645046130000|2022-02-16 21:15:30|88811.8|88761.8|88812.3|88762.3|88812.7|88762.7|88810.9|88760.9|20
1645046140000|2022-02-16 21:15:40|88812.6|88762.6|88811.2|88761.2|88813.4|88763.4|88811.1|88761.1|16
1645046150000|2022-02-16 21:15:50|88811.4|88761.4|88811|88761|88811.4|88761.4|88810.8|88760.8|7
1645046160000|2022-02-16 21:16:00|88811.1|88761.1|88814|88764|88814|88764|88811.1|88761.1|5
1645046170000|2022-02-16 21:16:10|88810.7|88760.7|88810.8|88760.8|88810.8|88760.8|88810.4|88760.4|5
1645046180000|2022-02-16 21:16:20|88812.4|88762.4|88812.7|88762.7|88817.8|88767.8|88811.1|88761.1|19
1645046190000|2022-02-16 21:16:30|88812.8|88762.8|88811.9|88761.9|88812.8|88762.8|88809.3|88759.3|39
1645046200000|2022-02-16 21:16:40|88811.8|88761.8|88812.4|88762.4|88812.4|88762.4|88810.5|88760.5|15
1645046210000|2022-02-16 21:16:50|88812.2|88762.2|88812.2|88762.2|88813|88763|88812.1|88762.1|13
1645046220000|2022-02-16 21:17:00|88812.6|88762.6|88816.4|88766.4|88816.4|88766.4|88811.6|88761.6|18
1645046230000|2022-02-16 21:17:10|88817.3|88767.3|88817.5|88767.5|88818|88768|88815|88765|20
1645046240000|2022-02-16 21:17:20|88818.4|88768.4|88811.5|88761.5|88818.4|88768.4|88809.7|88759.7|32
1645046250000|2022-02-16 21:17:30|88810.8|88760.8|88815.1|88765.1|88816.1|88766.1|88810|88760|32
1645046260000|2022-02-16 21:17:40|88815.8|88765.8|88815.6|88765.6|88817.2|88767.2|88815|88765|19
1645046270000|2022-02-16 21:17:50|88815.7|88765.7|88814.7|88764.7|88816.3|88766.3|88814.3|88764.3|27
1645046280000|2022-02-16 21:18:00|88815|88765|88814.2|88764.2|88817.8|88767.8|88810.9|88760.9|20
1645046290000|2022-02-16 21:18:10|88815.9|88765.9|88817.5|88767.5|88817.5|88778.6|88796.7|88761.9|19
1645046300000|2022-02-16 21:18:20|88817.3|88767.3|88814.8|88764.8|88817.3|88774.8|88796.2|88759.5|34
1645046310000|2022-02-16 21:18:30|88815|88765|88810.3|88760.3|88815.1|88765.1|88809.7|88759.7|37
1645046320000|2022-02-16 21:18:40|88810.5|88760.5|88810.6|88760.6|88810.9|88760.9|88809.9|88759.9|29
1645046330000|2022-02-16 21:18:50|88810.9|88760.9|88811.8|88761.8|88811.8|88761.8|88810.9|88760.9|11
1645046340000|2022-02-16 21:19:00|88808.3|88758.3|88811.1|88761.1|88813.5|88763.5|88808|88758|14
1645046350000|2022-02-16 21:19:10|88810.8|88760.8|88810.9|88760.9|88811.1|88761.1|88809.8|88759.8|9
1645046360000|2022-02-16 21:19:20|88808.9|88758.9|88813.9|88763.9|88814.1|88764.1|88808.7|88758.7|13
1645046370000|2022-02-16 21:19:30|88814.1|88764.1|88820.1|88770.1|88821.9|88771.9|88814|88764|24
1645046380000|2022-02-16 21:19:40|88819.8|88769.8|88822.7|88772.7|88823.9|88773.9|88819.1|88769.1|28
1645046390000|2022-02-16 21:19:50|88823|88773|88820.5|88770.5|88823.5|88773.5|88819.2|88769.2|34
1645046400000|2022-02-16 21:20:00|88820.2|88770.2|88822.7|88772.7|88825.5|88775.5|88817.5|88767.5|57
1645046410000|2022-02-16 21:20:10|88822.5|88772.5|88824|88774|88826.7|88776.7|88822.5|88772.5|25
1645046420000|2022-02-16 21:20:20|88823.9|88773.9|88828.9|88778.9|88829.7|88779.7|88821.8|88771.8|32
1645046430000|2022-02-16 21:20:30|88828.4|88778.4|88835.5|88785.5|88840.1|88790.1|88827.6|88777.6|45
1645046440000|2022-02-16 21:20:40|88835.3|88785.3|88836.7|88786.7|88837.1|88787.1|88835|88785|17
1645046450000|2022-02-16 21:20:50|88837.6|88787.6|88831.8|88781.8|88837.7|88787.7|88831.3|88781.3|21
1645046460000|2022-02-16 21:21:00|88832.1|88782.1|88827.7|88777.7|88833.7|88783.7|88827.4|88777.4|37
1645046470000|2022-02-16 21:21:10|88827.8|88777.8|88821.4|88771.4|88828.5|88778.5|88819.5|88769.5|44
1645046480000|2022-02-16 21:21:20|88821.2|88771.2|88801.2|88751.2|88821.2|88771.2|88801.2|88751.2|73
1645046490000|2022-02-16 21:21:30|88801.5|88751.5|88811.3|88761.3|88813.1|88763.1|88800.2|88750.2|68
1645046500000|2022-02-16 21:21:40|88809.7|88759.7|88816.4|88766.4|88816.5|88766.5|88809.4|88759.4|43
1645046510000|2022-02-16 21:21:50|88816|88766|88818.1|88768.1|88819|88769|88816|88766|25
1645046520000|2022-02-16 21:22:00|88818.4|88768.4|88818.9|88768.9|88818.9|88768.9|88816.9|88766.9|27
1645046530000|2022-02-16 21:22:10|88817.9|88767.9|88814.9|88764.9|88819|88769|88814.4|88764.4|22
1645046540000|2022-02-16 21:22:20|88819.4|88769.4|88821.9|88771.9|88824|88782.7|88806|88769.1|23
1645046550000|2022-02-16 21:22:30|88822.1|88772.1|88824.6|88774.6|88824.7|88784.3|88808.3|88770|40
1645046560000|2022-02-16 21:22:40|88824.2|88774.2|88820.3|88770.3|88824.6|88774.6|88819.9|88769.9|25
1645046570000|2022-02-16 21:22:50|88821|88771|88812.2|88762.2|88823.7|88773.7|88809.8|88759.8|53
1645046580000|2022-02-16 21:23:00|88811.6|88761.6|88819|88769|88819|88769|88811.6|88761.6|44
1645046590000|2022-02-16 21:23:10|88818.6|88768.6|88818.9|88768.9|88820.7|88770.7|88817.1|88767.1|43
1645046600000|2022-02-16 21:23:20|88818.3|88768.3|88821.3|88771.3|88822.1|88772.1|88817.9|88767.9|46
1645046610000|2022-02-16 21:23:30|88820.9|88770.9|88822.3|88772.3|88824.5|88774.5|88820.7|88770.7|32
1645046620000|2022-02-16 21:23:40|88822|88772|88825.3|88775.3|88827.7|88777.7|88822|88772|26
1645046630000|2022-02-16 21:23:50|88827.4|88777.4|88825.6|88775.6|88827.4|88777.4|88822|88772|33
1645046640000|2022-02-16 21:24:00|88825.1|88775.1|88824.6|88774.6|88826.1|88776.1|88822.2|88772.2|17
1645046650000|2022-02-16 21:24:10|88824.4|88774.4|88825.6|88775.6|88826.3|88776.3|88823.5|88773.5|39
1645046660000|2022-02-16 21:24:20|88826|88776|88825.3|88775.3|88826|88776|88823.6|88773.6|48
1645046670000|2022-02-16 21:24:30|88825.1|88775.1|88822.9|88772.9|88825.9|88787.7|88811|88772.8|23
1645046680000|2022-02-16 21:24:40|88822.7|88772.7|88821.5|88771.5|88823.8|88773.8|88818.5|88768.5|49
1645046690000|2022-02-16 21:24:50|88821.3|88771.3|88816.2|88766.2|88822.7|88772.7|88815.1|88765.1|34
1645046700000|2022-02-16 21:25:00|88816.3|88766.3|88814.4|88764.4|88817.3|88767.3|88813.6|88763.6|40
1645046710000|2022-02-16 21:25:10|88814|88764|88814.3|88764.3|88814.6|88764.6|88814|88764|10
1645046720000|2022-02-16 21:25:20|88813.1|88763.1|88809.9|88759.9|88813.1|88763.1|88808.1|88758.1|27
1645046730000|2022-02-16 21:25:30|88810|88760|88808.6|88758.6|88810.5|88760.5|88808.3|88758.3|9
1645046740000|2022-02-16 21:25:40|88808.2|88758.2|88807.1|88757.1|88809.4|88759.4|88806.1|88756.1|35
1645046750000|2022-02-16 21:25:50|88806.2|88756.2|88807.1|88757.1|88807.3|88757.3|88805.3|88755.3|26
1645046760000|2022-02-16 21:26:00|88807.2|88757.2|88806.8|88756.8|88810|88760|88803.9|88753.9|41
1645046770000|2022-02-16 21:26:10|88806.9|88756.9|88802.3|88752.3|88808.3|88758.3|88802.3|88752.3|25
1645046780000|2022-02-16 21:26:20|88803.5|88753.5|88804.8|88754.8|88805.9|88755.9|88803.5|88753.5|12
1645046790000|2022-02-16 21:26:30|88805.3|88755.3|88804.7|88754.7|88805.8|88755.8|88804|88754|31
1645046800000|2022-02-16 21:26:40|88804|88754|88805.5|88755.5|88806.5|88756.5|88804|88754|29
1645046810000|2022-02-16 21:26:50|88805.3|88755.3|88803.9|88753.9|88805.4|88755.4|88801.9|88751.9|36
1645046820000|2022-02-16 21:27:00|88803.4|88753.4|88803.8|88753.8|88805.1|88755.1|88802.7|88752.7|37
1645046830000|2022-02-16 21:27:10|88803.1|88753.1|88804.3|88754.3|88805.4|88755.4|88802.8|88752.8|28
1645046840000|2022-02-16 21:27:20|88804.1|88754.1|88801.6|88751.6|88804.1|88754.1|88800|88750|39
1645046850000|2022-02-16 21:27:30|88803.5|88753.5|88803.3|88753.3|88804|88754|88802.8|88752.8|28
1645046860000|2022-02-16 21:27:40|88803.7|88753.7|88805|88755|88806.9|88756.9|88801.4|88751.4|33
1645046870000|2022-02-16 21:27:50|88805.7|88755.7|88802.5|88752.5|88806.7|88756.7|88801.5|88751.5|54
1645046880000|2022-02-16 21:28:00|88802.6|88752.6|88804.7|88754.7|88804.8|88754.8|88802.2|88752.2|32
1645046890000|2022-02-16 21:28:10|88804.9|88754.9|88804.7|88754.7|88805.3|88755.3|88804.7|88754.7|6
1645046900000|2022-02-16 21:28:20|88805.2|88755.2|88810.9|88760.9|88811.6|88761.6|88805.2|88755.2|38
1645046910000|2022-02-16 21:28:30|88811.5|88761.5|88811|88761|88811.7|88761.7|88810.8|88760.8|18
1645046920000|2022-02-16 21:28:40|88812|88762|88813.6|88763.6|88814.2|88764.2|88811.4|88761.4|33
1645046930000|2022-02-16 21:28:50|88813.7|88763.7|88808.7|88758.7|88813.9|88763.9|88808.7|88758.7|27
1645046940000|2022-02-16 21:29:00|88806.5|88756.5|88812.4|88762.4|88814.7|88764.7|88805.3|88755.3|43
1645046950000|2022-02-16 21:29:10|88813|88763|88820.4|88770.4|88820.8|88770.8|88811.5|88761.5|48
1645046960000|2022-02-16 21:29:20|88820.2|88770.2|88820.2|88770.2|88820.3|88770.3|88817.9|88767.9|40
1645046970000|2022-02-16 21:29:30|88820|88770|88834.3|88784.3|88836.6|88786.6|88819.9|88769.9|46
1645046980000|2022-02-16 21:29:40|88834.4|88784.4|88840.3|88790.3|88840.5|88790.5|88831.3|88781.3|45
1645046990000|2022-02-16 21:29:50|88840.9|88790.9|88837.1|88787.1|88840.9|88790.9|88836.1|88786.1|38
1645047000000|2022-02-16 21:30:00|88837.9|88787.9|88833.9|88783.9|88838.5|88788.5|88832.7|88782.7|36
1645047010000|2022-02-16 21:30:10|88833.8|88783.8|88834.5|88784.5|88834.9|88784.9|88833.8|88783.8|14
1645047020000|2022-02-16 21:30:20|88834.4|88784.4|88828.1|88778.1|88834.4|88784.4|88826.3|88776.3|38
1645047030000|2022-02-16 21:30:30|88828.4|88778.4|88827.8|88777.8|88828.9|88778.9|88826.3|88776.3|24
1645047040000|2022-02-16 21:30:40|88828.5|88778.5|88829.2|88779.2|88829.6|88779.6|88828.1|88778.1|19
1645047050000|2022-02-16 21:30:50|88829.1|88779.1|88828.2|88778.2|88829.4|88779.4|88823.6|88773.6|38
1645047060000|2022-02-16 21:31:00|88828.1|88778.1|88820.5|88770.5|88828.3|88778.3|88819.7|88769.7|31
1645047070000|2022-02-16 21:31:10|88820.9|88770.9|88817.7|88767.7|88824.3|88774.3|88809.2|88759.2|60
1645047080000|2022-02-16 21:31:20|88817.4|88767.4|88812.5|88762.5|88817.4|88767.4|88811.5|88761.5|38
1645047090000|2022-02-16 21:31:30|88812.6|88762.6|88815.2|88765.2|88815.2|88765.2|88810.1|88760.1|45
1645047100000|2022-02-16 21:31:40|88815.9|88765.9|88814.4|88764.4|88816.7|88766.7|88813.5|88763.5|44
1645047110000|2022-02-16 21:31:50|88814.6|88764.6|88812.3|88762.3|88817.9|88767.9|88812.3|88762.3|52
1645047120000|2022-02-16 21:32:00|88812.9|88762.9|88811.6|88761.6|88813.5|88763.5|88805.5|88755.5|51
1645047130000|2022-02-16 21:32:10|88810.9|88760.9|88810.6|88760.6|88811.2|88761.2|88806.9|88756.9|35
1645047140000|2022-02-16 21:32:20|88810.4|88760.4|88811.5|88761.5|88811.8|88761.8|88808.4|88758.4|37
1645047150000|2022-02-16 21:32:30|88811.1|88761.1|88813.6|88763.6|88813.6|88763.6|88805.6|88755.6|45
1645047160000|2022-02-16 21:32:40|88814.6|88764.6|88807.3|88757.3|88814.6|88764.6|88804.6|88754.6|57
1645047170000|2022-02-16 21:32:50|88806.8|88756.8|88807.6|88757.6|88807.7|88757.7|88806.1|88756.1|21
1645047180000|2022-02-16 21:33:00|88807.5|88757.5|88805.3|88755.3|88808.4|88758.4|88803.8|88753.8|17
1645047190000|2022-02-16 21:33:10|88805.2|88755.2|88808|88758|88808.3|88758.3|88804.8|88754.8|40
1645047200000|2022-02-16 21:33:20|88812.1|88762.1|88814.1|88764.1|88814.5|88764.5|88809.8|88759.8|18
1645047210000|2022-02-16 21:33:30|88813.9|88763.9|88814.5|88764.5|88816.5|88766.5|88813.5|88763.5|15
1645047220000|2022-02-16 21:33:40|88814.3|88764.3|88813.9|88763.9|88814.6|88764.6|88813.1|88763.1|9
1645047230000|2022-02-16 21:33:50|88813.1|88763.1|88810.7|88760.7|88813.1|88763.1|88797.6|88747.6|21
1645047240000|2022-02-16 21:34:00|88810.9|88760.9|88810.7|88760.7|88812.4|88762.4|88808.4|88758.4|16
1645047250000|2022-02-16 21:34:10|88810.1|88760.1|88809.1|88759.1|88813.2|88763.2|88808.5|88758.5|25
1645047260000|2022-02-16 21:34:20|88810.4|88760.4|88808.9|88758.9|88812.3|88762.3|88807.4|88757.4|15
1645047270000|2022-02-16 21:34:30|88810.8|88760.8|88811.8|88761.8|88811.8|88761.8|88810.7|88760.7|11
1645047280000|2022-02-16 21:34:40|88811.7|88761.7|88817.5|88767.5|88818.7|88768.7|88807.2|88757.2|22
1645047290000|2022-02-16 21:34:50|88818|88768|88815.3|88765.3|88818|88768|88811.6|88761.6|39
1645047300000|2022-02-16 21:35:00|88815.2|88765.2|88811.5|88761.5|88815.8|88765.8|88811.5|88761.5|27
1645047310000|2022-02-16 21:35:10|88811.2|88761.2|88811.6|88761.6|88814.3|88764.3|88809.3|88759.3|31
1645047320000|2022-02-16 21:35:20|88811.5|88761.5|88812.6|88762.6|88813.1|88763.1|88810.5|88760.5|14
1645047330000|2022-02-16 21:35:30|88812.7|88762.7|88811|88761|88814.2|88764.2|88810.7|88760.7|25
1645047340000|2022-02-16 21:35:40|88814.2|88764.2|88813.1|88763.1|88814.2|88764.2|88811.8|88761.8|32
1645047350000|2022-02-16 21:35:50|88812.4|88762.4|88812.7|88762.7|88816.9|88766.9|88812.4|88762.4|20
1645047360000|2022-02-16 21:36:00|88814.7|88764.7|88816.4|88766.4|88816.4|88766.4|88813.2|88763.2|14
1645047370000|2022-02-16 21:36:10|88812.8|88762.8|88812.3|88762.3|88815.2|88765.2|88811.6|88761.6|21
1645047380000|2022-02-16 21:36:20|88815|88765|88811.5|88761.5|88815.5|88765.5|88811.5|88761.5|18
1645047390000|2022-02-16 21:36:30|88812.4|88762.4|88813.3|88763.3|88816.8|88766.8|88811.8|88761.8|14
1645047400000|2022-02-16 21:36:40|88813.4|88763.4|88812.5|88762.5|88815|88765|88812.5|88762.5|7
1645047410000|2022-02-16 21:36:50|88812.9|88762.9|88823.7|88773.7|88825.6|88775.6|88812.9|88762.9|42
1645047420000|2022-02-16 21:37:00|88824.6|88774.6|88823.5|88773.5|88824.7|88774.7|88822.9|88772.9|19
1645047430000|2022-02-16 21:37:10|88823.8|88773.8|88824.5|88774.5|88824.9|88774.9|88821.9|88771.9|21
1645047440000|2022-02-16 21:37:20|88824.8|88774.8|88825.5|88775.5|88825.7|88775.7|88824.6|88774.6|15
1645047450000|2022-02-16 21:37:30|88825.6|88775.6|88813.6|88763.6|88825.6|88775.6|88811.7|88761.7|26
1645047460000|2022-02-16 21:37:40|88814.5|88764.5|88817.4|88767.4|88817.4|88767.4|88813.8|88763.8|8
1645047470000|2022-02-16 21:37:50|88815.6|88765.6|88816.2|88766.2|88817.6|88767.6|88815.6|88765.6|14
1645047480000|2022-02-16 21:38:00|88815.9|88765.9|88818.3|88768.3|88821.5|88771.5|88813.9|88763.9|24
1645047490000|2022-02-16 21:38:10|88818.1|88768.1|88817.6|88767.6|88819.1|88769.1|88817.6|88767.6|14
1645047500000|2022-02-16 21:38:20|88818.5|88768.5|88816.2|88766.2|88819.2|88769.2|88814.3|88764.3|16
1645047510000|2022-02-16 21:38:30|88816.1|88766.1|88814.4|88764.4|88816.9|88766.9|88813.8|88763.8|24
1645047520000|2022-02-16 21:38:40|88814.3|88764.3|88816.1|88766.1|88816.1|88766.1|88813.5|88763.5|13
1645047530000|2022-02-16 21:38:50|88816.3|88766.3|88816|88766|88819.9|88769.9|88814.2|88764.2|27
1645047540000|2022-02-16 21:39:00|88815.4|88765.4|88817.3|88767.3|88819.7|88769.7|88812.7|88762.7|33
1645047550000|2022-02-16 21:39:10|88817.4|88767.4|88819.3|88769.3|88819.3|88769.3|88815.5|88765.5|7
1645047560000|2022-02-16 21:39:20|88815.1|88765.1|88813.7|88763.7|88816.1|88766.1|88812.1|88762.1|17
1645047570000|2022-02-16 21:39:30|88813.8|88763.8|88814.7|88764.7|88814.8|88764.8|88812.1|88762.1|18
1645047580000|2022-02-16 21:39:40|88814.3|88764.3|88813.1|88763.1|88815.9|88765.9|88812.7|88762.7|17
1645047590000|2022-02-16 21:39:50|88819.3|88769.3|88819.3|88769.3|88819.4|88769.4|88813.9|88763.9|14
1645047600000|2022-02-16 21:40:00|88819.4|88769.4|88818.4|88768.4|88820.2|88770.2|88815.2|88765.2|22
1645047610000|2022-02-16 21:40:10|88818.2|88768.2|88816.5|88766.5|88819.2|88769.2|88816.5|88766.5|23
1645047620000|2022-02-16 21:40:20|88817.2|88767.2|88814.2|88764.2|88817.7|88767.7|88813.5|88763.5|27
1645047630000|2022-02-16 21:40:30|88814.5|88764.5|88815|88765|88815.2|88765.2|88812.6|88762.6|17
1645047640000|2022-02-16 21:40:40|88814.7|88764.7|88822.6|88772.6|88823.6|88773.6|88814.5|88764.5|29
1645047650000|2022-02-16 21:40:50|88821.8|88771.8|88807.8|88757.8|88824.3|88774.3|88802.1|88752.1|44
1645047660000|2022-02-16 21:41:00|88806.1|88756.1|88809.8|88759.8|88810.4|88760.4|88806.1|88756.1|17
1645047670000|2022-02-16 21:41:10|88810.5|88760.5|88812|88762|88812.4|88762.4|88809.8|88759.8|15
1645047680000|2022-02-16 21:41:20|88812.1|88762.1|88810.5|88760.5|88812.5|88762.5|88808.7|88758.7|14
1645047690000|2022-02-16 21:41:30|88811|88761|88812.7|88762.7|88813.1|88763.1|88810.9|88760.9|11
1645047700000|2022-02-16 21:41:40|88812.6|88762.6|88811.9|88761.9|88813|88763|88811.6|88761.6|10
1645047710000|2022-02-16 21:41:50|88812|88762|88806.7|88756.7|88812|88762|88800.4|88750.4|8
1645047720000|2022-02-16 21:42:00|88810.6|88760.6|88805.1|88755.1|88811.7|88761.7|88805.1|88755.1|19
1645047730000|2022-02-16 21:42:10|88805.3|88755.3|88808.3|88758.3|88808.3|88758.3|88804.8|88754.8|20
1645047740000|2022-02-16 21:42:20|88808.2|88758.2|88813.2|88763.2|88814.7|88764.7|88808.2|88758.2|26
1645047750000|2022-02-16 21:42:30|88814.3|88764.3|88811.5|88761.5|88816.4|88766.4|88810.2|88760.2|20
1645047760000|2022-02-16 21:42:40|88811.8|88761.8|88813.1|88763.1|88813.2|88763.2|88811.4|88761.4|10
1645047770000|2022-02-16 21:42:50|88812.3|88762.3|88815.3|88765.3|88815.4|88765.4|88811.6|88761.6|6
1645047780000|2022-02-16 21:43:00|88815.2|88765.2|88811.8|88761.8|88816|88766|88811.4|88761.4|13
1645047790000|2022-02-16 21:43:10|88812.5|88762.5|88814.8|88764.8|88814.9|88764.9|88812.4|88762.4|11
1645047800000|2022-02-16 21:43:20|88814.4|88764.4|88810.2|88760.2|88815.3|88765.3|88808.8|88758.8|10
1645047810000|2022-02-16 21:43:30|88810.5|88760.5|88812.1|88762.1|88812.3|88762.3|88810.5|88760.5|6
1645047820000|2022-02-16 21:43:40|88811.5|88761.5|88810.1|88760.1|88811.6|88761.6|88809.1|88759.1|12
1645047830000|2022-02-16 21:43:50|88810.3|88760.3|88812.6|88762.6|88814.1|88764.1|88810.1|88760.1|8
1645047840000|2022-02-16 21:44:00|88812.2|88762.2|88809.3|88759.3|88812.7|88762.7|88808.3|88758.3|8
1645047850000|2022-02-16 21:44:10|88809.8|88759.8|88812.8|88762.8|88816.4|88766.4|88807.7|88757.7|27
1645047860000|2022-02-16 21:44:20|88813.3|88763.3|88810.5|88760.5|88813.3|88763.3|88809.5|88759.5|15
1645047870000|2022-02-16 21:44:30|88811.3|88761.3|88810.8|88760.8|88812.6|88762.6|88809.2|88759.2|27
1645047880000|2022-02-16 21:44:40|88810.9|88760.9|88813.4|88763.4|88813.7|88763.7|88810.8|88760.8|19
1645047890000|2022-02-16 21:44:50|88813.1|88763.1|88812.6|88762.6|88813.3|88763.3|88812.6|88762.6|12
1645047900000|2022-02-16 21:45:00|88812.7|88762.7|88810.3|88760.3|88812.7|88762.7|88803.4|88753.4|22
1645047910000|2022-02-16 21:45:10|88812.1|88762.1|88812.3|88762.3|88813|88763|88811.8|88761.8|8
1645047920000|2022-02-16 21:45:20|88812.2|88762.2|88812.5|88762.5|88812.7|88762.7|88812.1|88762.1|6
1645047930000|2022-02-16 21:45:30|88812.6|88762.6|88808.6|88758.6|88812.6|88762.6|88807.5|88757.5|15
1645047940000|2022-02-16 21:45:40|88809.1|88759.1|88804.9|88754.9|88816|88766|88804.9|88754.9|43
1645047950000|2022-02-16 21:45:50|88809.8|88759.8|88814.3|88764.3|88814.3|88764.3|88805.8|88755.8|27
1645047960000|2022-02-16 21:46:00|88814.2|88764.2|88813.5|88763.5|88821.1|88771.1|88812|88762|36
1645047970000|2022-02-16 21:46:10|88818.3|88768.3|88817.5|88767.5|88819.6|88769.6|88812.2|88762.2|24
1645047980000|2022-02-16 21:46:20|88818.5|88768.5|88815|88765|88818.5|88768.5|88814.5|88764.5|18
1645047990000|2022-02-16 21:46:30|88815.3|88765.3|88814.6|88764.6|88816.6|88766.6|88814.6|88764.6|8
1645048000000|2022-02-16 21:46:40|88814|88764|88812|88762|88816.6|88766.6|88811.2|88761.2|7
1645048010000|2022-02-16 21:46:50|88812.5|88762.5|88810.6|88760.6|88812.5|88762.5|88809|88759|10
1645048020000|2022-02-16 21:47:00|88817.3|88767.3|88815.7|88765.7|88817.3|88767.3|88815.7|88765.7|8
1645048030000|2022-02-16 21:47:10|88815.9|88765.9|88815.7|88765.7|88815.9|88765.9|88815.6|88765.6|4
1645048040000|2022-02-16 21:47:20|88815.8|88765.8|88809.8|88759.8|88815.8|88765.8|88809.2|88759.2|15
1645048050000|2022-02-16 21:47:30|88808.9|88758.9|88809.6|88759.6|88810.4|88760.4|88806.9|88756.9|15
1645048060000|2022-02-16 21:47:40|88810|88760|88810.9|88760.9|88810.9|88760.9|88809.3|88759.3|6
1645048070000|2022-02-16 21:47:50|88811|88761|88813.4|88763.4|88813.5|88763.5|88810|88760|6
1645048080000|2022-02-16 21:48:00|88813.5|88763.5|88812.6|88762.6|88814|88764|88811.5|88761.5|14
1645048090000|2022-02-16 21:48:10|88812.4|88762.4|88814.1|88764.1|88814.1|88764.1|88812.3|88762.3|4
1645048100000|2022-02-16 21:48:20|88813.8|88763.8|88809.7|88759.7|88814.5|88764.5|88809.7|88759.7|38
1645048110000|2022-02-16 21:48:30|88809.8|88759.8|88810.3|88760.3|88811.8|88761.8|88809.8|88759.8|13
1645048120000|2022-02-16 21:48:40|88809.3|88759.3|88809.7|88759.7|88813|88763|88809.1|88759.1|15
1645048130000|2022-02-16 21:48:50|88809.2|88759.2|88813.2|88763.2|88813.2|88763.2|88809.2|88759.2|10
1645048140000|2022-02-16 21:49:00|88813.1|88763.1|88812.2|88762.2|88813.1|88763.1|88810.8|88760.8|19
1645048150000|2022-02-16 21:49:10|88812.1|88762.1|88810.2|88760.2|88812.9|88762.9|88810.2|88760.2|9
1645048160000|2022-02-16 21:49:20|88807.3|88757.3|88811.3|88761.3|88811.3|88761.3|88807.3|88757.3|4
1645048170000|2022-02-16 21:49:30|88811.4|88761.4|88811.2|88761.2|88813.5|88763.5|88810.9|88760.9|17
1645048180000|2022-02-16 21:49:40|88811.1|88761.1|88813.3|88763.3|88813.3|88763.3|88810.7|88760.7|10
1645048190000|2022-02-16 21:49:50|88811.9|88761.9|88815.9|88765.9|88815.9|88765.9|88811.9|88761.9|2
1645048200000|2022-02-16 21:50:00|88815.8|88765.8|88813.7|88763.7|88815.8|88765.8|88812.1|88762.1|22
1645048210000|2022-02-16 21:50:10|88812.7|88762.7|88811.4|88761.4|88812.7|88762.7|88808.9|88758.9|4
1645048220000|2022-02-16 21:50:20|88811.7|88761.7|88810.6|88760.6|88813.9|88763.9|88806.8|88756.8|19
1645048230000|2022-02-16 21:50:30|88811.2|88761.2|88809.4|88759.4|88811.5|88761.5|88809.4|88759.4|10
1645048240000|2022-02-16 21:50:40|88811.8|88761.8|88811.3|88761.3|88811.8|88761.8|88808.6|88758.6|14
1645048250000|2022-02-16 21:50:50|88811.5|88761.5|88813.8|88763.8|88813.9|88763.9|88811.4|88761.4|10
1645048260000|2022-02-16 21:51:00|88813.6|88763.6|88811.2|88761.2|88814.6|88764.6|88809.3|88759.3|24
1645048270000|2022-02-16 21:51:10|88810.8|88760.8|88815.8|88765.8|88818.7|88768.7|88809.4|88759.4|20
1645048280000|2022-02-16 21:51:20|88815.7|88765.7|88818.2|88768.2|88818.2|88768.2|88815.7|88765.7|8
1645048290000|2022-02-16 21:51:30|88818|88768|88810.9|88760.9|88818|88768|88810.1|88760.1|9
1645048300000|2022-02-16 21:51:40|88812.4|88762.4|88812.7|88762.7|88813.6|88763.6|88810.9|88760.9|7
1645048310000|2022-02-16 21:51:50|88813.1|88763.1|88810.7|88760.7|88813.5|88763.5|88810.7|88760.7|5
1645048320000|2022-02-16 21:52:00|88810.9|88760.9|88811.5|88761.5|88811.5|88761.5|88810.9|88760.9|3
1645048330000|2022-02-16 21:52:10|88811.4|88761.4|88808.6|88758.6|88811.9|88761.9|88808.6|88758.6|8
1645048340000|2022-02-16 21:52:20|88809.8|88759.8|88814.6|88764.6|88814.6|88764.6|88807.7|88757.7|13
1645048350000|2022-02-16 21:52:30|88811.2|88761.2|88807.5|88757.5|88815.6|88765.6|88807|88757|14
1645048360000|2022-02-16 21:52:40|88808.4|88758.4|88808.4|88758.4|88808.4|88758.4|88808.4|88758.4|1
1645048370000|2022-02-16 21:52:50|88809.2|88759.2|88803.6|88753.6|88812.2|88762.2|88798.2|88748.2|31
1645048380000|2022-02-16 21:53:00|88803.2|88753.2|88804.9|88754.9|88804.9|88754.9|88802.8|88752.8|11
1645048390000|2022-02-16 21:53:10|88805|88755|88803.9|88753.9|88805|88755|88801.1|88751.1|6
1645048400000|2022-02-16 21:53:20|88804|88754|88804.3|88754.3|88804.6|88754.6|88802.6|88752.6|6
1645048410000|2022-02-16 21:53:30|88805.7|88755.7|88800.8|88750.8|88806.1|88756.1|88799.8|88749.8|16
1645048420000|2022-02-16 21:53:40|88800.3|88750.3|88790.8|88740.8|88804.2|88754.2|88790.8|88740.8|26
1645048430000|2022-02-16 21:53:50|88792.7|88742.7|88798.6|88748.6|88802.5|88752.5|88792.7|88742.7|15
1645048440000|2022-02-16 21:54:00|88799|88749|88802|88752|88802.6|88752.6|88797.8|88747.8|18
1645048450000|2022-02-16 21:54:10|88802.3|88752.3|88803|88753|88803|88753|88802|88752|9
1645048460000|2022-02-16 21:54:20|88802.9|88752.9|88805.3|88755.3|88805.3|88755.3|88802.2|88752.2|6
1645048470000|2022-02-16 21:54:30|88805.1|88755.1|88805.6|88755.6|88805.6|88755.6|88802.8|88752.8|19
1645048480000|2022-02-16 21:54:40|88807.3|88757.3|88804.8|88754.8|88807.3|88757.3|88804.8|88754.8|4
1645048490000|2022-02-16 21:54:50|88805.7|88755.7|88807.6|88757.6|88807.6|88757.6|88803.7|88753.7|12
1645048500000|2022-02-16 21:55:00|88807.3|88757.3|88804.5|88754.5|88807.3|88757.3|88799.4|88749.4|32
1645048510000|2022-02-16 21:55:10|88804.6|88754.6|88808.3|88758.3|88808.4|88758.4|88804.6|88754.6|17
1645048520000|2022-02-16 21:55:20|88808.5|88758.5|88810.6|88760.6|88813.6|88763.6|88808.4|88758.4|17
1645048530000|2022-02-16 21:55:30|88811.1|88761.1|88811|88761|88814.9|88764.9|88809.9|88759.9|22
1645048540000|2022-02-16 21:55:40|88810.6|88760.6|88812.9|88762.9|88813.1|88763.1|88810.6|88760.6|7
1645048550000|2022-02-16 21:55:50|88813|88763|88810.3|88760.3|88814.8|88764.8|88809.6|88759.6|28
1645048560000|2022-02-16 21:56:00|88810.4|88760.4|88812.6|88762.6|88813.6|88763.6|88810.4|88760.4|8
1645048570000|2022-02-16 21:56:10|88813.4|88763.4|88898|88748.4|88907.9|88763.4|88813.4|88737.4|35
1645048580000|2022-02-16 21:56:20|88901.5|88743.2|88905.8|88739.7|88907.3|88747.4|88897.2|88737.8|15
1645048590000|2022-02-16 21:56:30|88902.7|88742.8|88897.8|88744|88903.4|88744.6|88895.1|88734.1|14
1645048600000|2022-02-16 21:56:40|88897.6|88743.7|88898.7|88746.6|88909|88751.2|88888.9|88734.4|11
1645048610000|2022-02-16 21:56:50|88908.5|88733.3|88902.2|88739.8|88909.5|88742.4|88897.3|88730.4|12
1645048620000|2022-02-16 21:57:00|88902.4|88740|88901.4|88744.7|88907.9|88752.3|88890.8|88731.5|29
1645048630000|2022-02-16 21:57:10|88906.1|88741.2|88917.5|88717.5|88917.5|88750.3|88894.5|88715.4|15
1645048640000|2022-02-16 21:57:20|88916.3|88716.3|88919.9|88719.9|88919.9|88723.9|88912|88716.3|9
1645048650000|2022-02-16 21:57:30|88906.4|88716.2|88905.2|88725.3|88913.6|88725.3|88905.2|88712.4|14
1645048660000|2022-02-16 21:57:40|88909.7|88720.8|88909.5|88723.8|88917.5|88730.3|88902.1|88716.2|13
1645048670000|2022-02-16 21:57:50|88918.2|88718.2|88911.6|88712.3|88918.2|88718.2|88903.1|88709.9|10
1645048680000|2022-02-16 21:58:00|88907.5|88715.7|88917.6|88717.6|88922.1|88726.5|88907.5|88714.7|27
1645048690000|2022-02-16 21:58:10|88915.5|88719.4|88918.3|88718.3|88918.6|88724.4|88909.5|88717.3|19
1645048700000|2022-02-16 21:58:20|88917.8|88717.8|88912.7|88716.9|88917.8|88722.5|88904.6|88712.8|14
1645048710000|2022-02-16 21:58:30|88912.4|88720.8|88903.6|88716.5|88914.9|88733.1|88891.3|88708.9|33
1645048720000|2022-02-16 21:58:40|88899.2|88728.1|88910.1|88710.1|88913.1|88730.1|88898.4|88709|20
1645048730000|2022-02-16 21:58:50|88910.5|88710.5|88913.2|88713.2|88915.1|88715.1|88901.4|88703.4|22
1645048740000|2022-02-16 21:59:00|88913.8|88713.8|88918.4|88718.4|88918.4|88724.9|88910.8|88713.6|26
1645048750000|2022-02-16 21:59:10|88917.1|88719.3|88915.8|88715.8|88918.6|88736.8|88887.2|88711.6|16
1645048760000|2022-02-16 21:59:20|88909.1|88720.8|88908.3|88720.6|88915.8|88724.7|88903.7|88713.5|25
1645048770000|2022-02-16 21:59:30|88888.6|88734|88886.2|88735.3|88894.5|88735.3|88886.2|88734|19
1645048780000|2022-02-16 21:59:40|88890.1|88735.2|88890.9|88735.8|88890.9|88736.1|88886.2|88735.2|9
1645048790000|2022-02-16 21:59:50|88891.1|88737.1|88915.1|88719.2|88915.6|88737.7|88891.1|88719.2|30
1645048800000|2022-02-16 22:00:00|88919.2||88919.2||88919.2||88919.2||1
1645048820000|2022-02-16 22:00:20|88919.1|88719.1|88919.1|88719.1|88919.1|88719.1|88919.1|88719.1|1
1645048840000|2022-02-16 22:00:40|88920.6|88720.6|88918.7|88718.7|88920.6|88720.6|88918.7|88718.7|2
1645048940000|2022-02-16 22:02:20|88888.4|88688.4|88888.4|88688.4|88888.4|88688.4|88888.4|88688.4|1
1645048950000|2022-02-16 22:02:30|88883.8|88683.8|88883.8|88683.8|88883.8|88683.8|88883.8|88683.8|1
1645048990000|2022-02-16 22:03:10|88928.8|88728.8|88929|88729|88929|88729|88928.8|88728.8|2
1645049000000|2022-02-16 22:03:20|88929.7|88729.7|88915.5|88715.5|88929.7|88729.7|88915.5|88715.5|4
1645049030000|2022-02-16 22:03:50|88916.1|88716.1|88915.2|88715.2|88916.4|88716.4|88915.2|88715.2|3
1645049080000|2022-02-16 22:04:40|88905.3|88705.3|88905.3|88705.3|88905.3|88705.3|88905.3|88705.3|1
1645049090000|2022-02-16 22:04:50|88904.6|88704.6|88904.6|88704.6|88904.6|88704.6|88904.6|88704.6|1
1645049750000|2022-02-16 22:15:50|88990.7|88790.7|88990.7|88790.7|88990.7|88790.7|88990.7|88790.7|1
1645050740000|2022-02-16 22:32:20|88950.3|88750.3|88950.3|88750.3|88950.3|88750.3|88950.3|88750.3|1
1645050790000|2022-02-16 22:33:10|88946.8|88746.8|88946.8|88746.8|88946.8|88746.8|88946.8|88746.8|1
1645050840000|2022-02-16 22:34:00|88901.7|88701.7|88901.7|88701.7|88901.7|88701.7|88901.7|88701.7|1
1645050910000|2022-02-16 22:35:10|88906.2|88706.2|88903.6|88703.6|88906.2|88706.2|88903.6|88703.6|2
1645050920000|2022-02-16 22:35:20|88897.9|88697.9|88899.8|88699.8|88899.8|88699.8|88897.9|88697.9|2
1645050950000|2022-02-16 22:35:50|88919.4|88719.4|88919.1|88719.1|88919.4|88719.4|88918.6|88718.6|3
1645050960000|2022-02-16 22:36:00|88919.3|88719.3|88913.6|88713.6|88919.3|88719.3|88906.7|88706.7|6
1645050970000|2022-02-16 22:36:10|88915.1|88715.1|88916.2|88716.2|88916.2|88716.2|88915.1|88715.1|4
1645050980000|2022-02-16 22:36:20|88911.5|88711.5|88920.3|88720.3|88920.5|88720.5|88911.5|88711.5|5
1645050990000|2022-02-16 22:36:30|88920.4|88720.4|88911|88711|88920.4|88720.4|88904.6|88704.6|3
1645051000000|2022-02-16 22:36:40|88913.6|88713.6|88916.3|88716.3|88916.3|88716.3|88913.4|88713.4|9
1645051010000|2022-02-16 22:36:50|88914.9|88714.9|88906.8|88706.8|88914.9|88714.9|88906.8|88706.8|5
1645051020000|2022-02-16 22:37:00|88912.2|88712.2|88912.2|88712.2|88912.2|88712.2|88908.9|88708.9|3
1645051030000|2022-02-16 22:37:10|88908.9|88708.9|88912.2|88712.2|88912.2|88712.2|88908.9|88708.9|2
1645051040000|2022-02-16 22:37:20|88898|88698|88918.5|88718.5|88918.5|88718.5|88898|88698|2
1645051060000|2022-02-16 22:37:40|88898|88698|88918.5|88718.5|88918.5|88718.5|88898|88698|3
1645051080000|2022-02-16 22:38:00|88903.6|88703.6|88903.6|88703.6|88903.6|88703.6|88903.6|88703.6|1
1645051090000|2022-02-16 22:38:10|88904.9|88704.9|88910.3|88710.3|88910.3|88710.3|88904.9|88704.9|2
1645051100000|2022-02-16 22:38:20|88918.5|88718.5|88918.5|88718.5|88918.5|88718.5|88898|88698|3
1645051110000|2022-02-16 22:38:30|88918.6|88718.6|88918.6|88718.6|88918.6|88718.6|88918.6|88718.6|1
1645051130000|2022-02-16 22:38:50|88918.5|88718.5|88906.8|88706.8|88918.5|88718.5|88904.9|88704.9|4
1645051140000|2022-02-16 22:39:00|88910.9|88710.9|88911.9|88711.9|88913.8|88713.8|88910.9|88710.9|5
1645051150000|2022-02-16 22:39:10|88916.9|88716.9|88912|88712|88916.9|88716.9|88906.1|88706.1|4
1645051160000|2022-02-16 22:39:20|88913.1|88713.1|88911.9|88711.9|88913.1|88713.1|88911.9|88711.9|4
1645051170000|2022-02-16 22:39:30|88918.5|88718.5|88904.9|88704.9|88918.5|88718.5|88898|88698|3
1645051180000|2022-02-16 22:39:40|88918.5|88718.5|88918.5|88718.5|88918.5|88718.5|88918.5|88718.5|1
1645051190000|2022-02-16 22:39:50|88950.2|88750.2|88942.7|88742.7|88964.3|88764.3|88942.7|88742.7|4
1645051200000|2022-02-16 22:40:00|88947.3|88747.3|88918|88718|88947.3|88747.3|88917.8|88717.8|3
1645051210000|2022-02-16 22:40:10|88917.8|88717.8|88910.3|88710.3|88917.8|88717.8|88909.9|88709.9|8
1645051220000|2022-02-16 22:40:20|88902.5|88702.5|88914.1|88714.1|88915.4|88715.4|88902.5|88702.5|4
1645051230000|2022-02-16 22:40:30|88914|88714|88913.9|88713.9|88914|88714|88913.9|88713.9|2
1645051250000|2022-02-16 22:40:50|88909.2|88709.2|88915.8|88715.8|88915.8|88715.8|88908.7|88708.7|14
1645051260000|2022-02-16 22:41:00|88915.9|88715.9|88915.5|88715.5|88916.2|88716.2|88915.4|88715.4|6
1645051270000|2022-02-16 22:41:10|88893.6|88693.6|88915.9|88715.9|88915.9|88715.9|88893.6|88693.6|3
1645051280000|2022-02-16 22:41:20|88916|88716|88894.7|88694.7|88916.2|88716.2|88894.7|88694.7|6
1645051290000|2022-02-16 22:41:30|88901.7|88701.7|88908.8|88708.8|88910.2|88710.2|88901.7|88701.7|6
1645051300000|2022-02-16 22:41:40|88908.7|88708.7|88909.2|88709.2|88909.6|88709.6|88908.7|88708.7|5
1645051310000|2022-02-16 22:41:50|88911.9|88711.9|88906.7|88706.7|88916.5|88716.5|88906.7|88706.7|3
1645051320000|2022-02-16 22:42:00|88916.5|88716.5|88916.5|88716.5|88916.5|88716.5|88916.5|88716.5|1
1645051330000|2022-02-16 22:42:10|88919.3|88719.3|88893.3|88693.3|88919.3|88719.3|88893.3|88693.3|4
1645051340000|2022-02-16 22:42:20|88906.1|88706.1|88916.6|88716.6|88917|88717|88905.4|88705.4|8
1645051350000|2022-02-16 22:42:30|88916.5|88716.5|88895.5|88695.5|88916.6|88716.6|88895.5|88695.5|6
1645051360000|2022-02-16 22:42:40|88899.2|88699.2|88905.9|88705.9|88905.9|88705.9|88899.2|88699.2|3
1645051370000|2022-02-16 22:42:50|88916.9|88716.9|88916.9|88716.9|88916.9|88716.9|88916.9|88716.9|1
1645051380000|2022-02-16 22:43:00|88916.8|88716.8|88896.5|88696.5|88916.8|88716.8|88896.5|88696.5|3
1645051390000|2022-02-16 22:43:10|88902.1|88702.1|88916.7|88716.7|88916.7|88716.7|88901.9|88701.9|6
1645051400000|2022-02-16 22:43:20|88916.6|88716.6|88916.6|88716.6|88916.6|88716.6|88916.6|88716.6|1
1645051410000|2022-02-16 22:43:30|88916.5|88716.5|88916.6|88716.6|88916.9|88716.9|88916.5|88716.5|3
1645051420000|2022-02-16 22:43:40|88899.2|88699.2|88916.4|88716.4|88916.4|88716.4|88899.2|88699.2|6
1645051430000|2022-02-16 22:43:50|88916.5|88716.5|88916.4|88716.4|88916.5|88716.5|88916.3|88716.3|3
1645051440000|2022-02-16 22:44:00|88916.3|88716.3|88895.5|88695.5|88916.4|88716.4|88895.5|88695.5|3
1645051450000|2022-02-16 22:44:10|88896.3|88696.3|88900|88700|88900|88700|88896.3|88696.3|2
1645051460000|2022-02-16 22:44:20|88916.3|88716.3|88895.3|88695.3|88916.4|88716.4|88895.3|88695.3|4
1645051470000|2022-02-16 22:44:30|88898|88698|88905.7|88705.7|88905.7|88705.7|88898|88698|3
1645051480000|2022-02-16 22:44:40|88915.8|88715.8|88884.8|88684.8|88915.8|88715.8|88884.8|88684.8|2
1645051490000|2022-02-16 22:44:50|88897.6|88697.6|88901.1|88701.1|88901.1|88701.1|88895|88695|3
1645051500000|2022-02-16 22:45:00|88877.1|88677.1|88916.1|88716.1|88917.2|88717.2|88877.1|88677.1|9
1645051510000|2022-02-16 22:45:10|88915.1|88715.1|88936.4|88736.4|88936.4|88736.4|88914.2|88714.2|12
1645051520000|2022-02-16 22:45:20|88939.8|88739.8|88943.5|88743.5|88949|88749|88939.8|88739.8|23
1645051530000|2022-02-16 22:45:30|88945.4|88745.4|88940.7|88740.7|88945.4|88745.4|88929.5|88729.5|11
1645051540000|2022-02-16 22:45:40|88937.1|88737.1|88941.5|88741.5|88941.5|88741.5|88932.8|88732.8|10
1645051550000|2022-02-16 22:45:50|88940.4|88740.4|88947.9|88747.9|88947.9|88747.9|88938|88738|7
1645051560000|2022-02-16 22:46:00|88948.2|88748.2|88955.6|88755.6|88955.6|88755.6|88948.2|88748.2|8
1645051570000|2022-02-16 22:46:10|88954.5|88754.5|88962.9|88762.9|88962.9|88762.9|88954.5|88754.5|8
1645051580000|2022-02-16 22:46:20|88937.2|88737.2|88948.9|88748.9|88950.6|88750.6|88937.2|88737.2|5
1645051590000|2022-02-16 22:46:30|88951.7|88751.7|88964.2|88764.2|88964.2|88764.2|88951.7|88751.7|6
1645051600000|2022-02-16 22:46:40|88963.6|88763.6|88964.9|88764.9|88965.5|88765.5|88945.2|88745.2|10
1645051610000|2022-02-16 22:46:50|88959.5|88759.5|88963.1|88763.1|88963.3|88763.3|88959.5|88759.5|7
1645051620000|2022-02-16 22:47:00|88963.2|88763.2|88950|88750|88963.2|88763.2|88945.9|88745.9|11
1645051630000|2022-02-16 22:47:10|88951.6|88751.6|88955.2|88755.2|88955.2|88755.2|88951.6|88751.6|5
1645051640000|2022-02-16 22:47:20|88962.5|88762.5|88949.5|88749.5|88963.1|88763.1|88946.1|88746.1|7
1645051650000|2022-02-16 22:47:30|88966.7|88766.7|88964.8|88764.8|88966.7|88766.7|88964.8|88764.8|5
1645051660000|2022-02-16 22:47:40|88964.4|88764.4|88964.9|88764.9|88965.6|88765.6|88964.4|88764.4|7
1645051670000|2022-02-16 22:47:50|88965.3|88765.3|88954.1|88754.1|88965.3|88765.3|88933.7|88733.7|8
1645051680000|2022-02-16 22:48:00|88951.1|88751.1|88951.4|88751.4|88952.9|88752.9|88948.7|88748.7|6
1645051690000|2022-02-16 22:48:10|88950.9|88750.9|88963.8|88763.8|88963.9|88763.9|88950.9|88750.9|5
1645051700000|2022-02-16 22:48:20|88963.2|88763.2|88938.4|88738.4|88963.2|88763.2|88928.8|88728.8|5
1645051710000|2022-02-16 22:48:30|88934.3|88734.3|88958.1|88758.1|88960.5|88760.5|88934.3|88734.3|6
1645051720000|2022-02-16 22:48:40|88958.4|88758.4|88936.4|88736.4|88964|88764|88934.5|88734.5|26
1645051730000|2022-02-16 22:48:50|88944.7|88744.7|88943.9|88743.9|88949.2|88749.2|88943.7|88743.7|8
1645051740000|2022-02-16 22:49:00|88945.2|88745.2|88940.3|88740.3|88947.3|88747.3|88939.7|88739.7|6
1645051750000|2022-02-16 22:49:10|88940|88740|88910.9|88710.9|88941.4|88741.4|88910.9|88710.9|6
1645051760000|2022-02-16 22:49:20|88914|88714|88925|88725|88925|88725|88913.9|88713.9|9
1645051770000|2022-02-16 22:49:30|88928.3|88728.3|88938.6|88738.6|88944.4|88744.4|88905.5|88705.5|8
1645051780000|2022-02-16 22:49:40|88933|88733|88933.5|88733.5|88934.9|88734.9|88925.1|88725.1|8
1645051790000|2022-02-16 22:49:50|88933.8|88733.8|88932.5|88732.5|88933.8|88733.8|88932.5|88732.5|4
1645051800000|2022-02-16 22:50:00|88931.8|88731.8|88918.9|88718.9|88931.8|88731.8|88911|88711|8
1645051810000|2022-02-16 22:50:10|88909|88709|88916.2|88716.2|88916.8|88716.8|88909|88709|3
1645051820000|2022-02-16 22:50:20|88909.5|88709.5|88924.6|88724.6|88924.6|88724.6|88909.5|88709.5|5
1645051830000|2022-02-16 22:50:30|88933.5|88733.5|88933.4|88733.4|88937.9|88737.9|88932.5|88732.5|13
1645051840000|2022-02-16 22:50:40|88940.7|88740.7|88920.4|88720.4|88940.7|88740.7|88912.6|88712.6|15
1645051850000|2022-02-16 22:50:50|88920.5|88720.5|88920|88720|88920.5|88720.5|88920|88720|4
1645051860000|2022-02-16 22:51:00|88925|88725|88920|88720|88925.4|88725.4|88911.4|88711.4|6
1645051870000|2022-02-16 22:51:10|88936.4|88736.4|88929|88729|88936.4|88736.4|88928.9|88728.9|7
1645051880000|2022-02-16 22:51:20|88930.1|88730.1|88914.5|88714.5|88930.1|88730.1|88907.1|88707.1|7
1645051890000|2022-02-16 22:51:30|88922.4|88722.4|88922.9|88722.9|88924.2|88724.2|88922.1|88722.1|5
1645051900000|2022-02-16 22:51:40|88928.8|88728.8|88923.8|88723.8|88940.1|88740.1|88923.8|88723.8|7
1645051910000|2022-02-16 22:51:50|88928|88728|88930.3|88730.3|88930.3|88730.3|88928|88728|5
1645051920000|2022-02-16 22:52:00|88929.6|88729.6|88939.5|88739.5|88945.1|88745.1|88929.5|88729.5|7
1645051930000|2022-02-16 22:52:10|88937.4|88737.4|88915|88715|88939.5|88739.5|88908.5|88708.5|7
1645051940000|2022-02-16 22:52:20|88925.4|88725.4|88921|88721|88925.8|88725.8|88921|88721|4
1645051950000|2022-02-16 22:52:30|88920.4|88720.4|88906.7|88706.7|88928.5|88728.5|88906.7|88706.7|5
1645051960000|2022-02-16 22:52:40|88912|88712|88938.9|88738.9|88940.3|88740.3|88912|88712|10
1645051970000|2022-02-16 22:52:50|88939.1|88739.1|88911.3|88711.3|88939.1|88739.1|88911.3|88711.3|3
1645051980000|2022-02-16 22:53:00|88913.9|88713.9|88926.1|88726.1|88926.2|88726.2|88913.6|88713.6|6
1645051990000|2022-02-16 22:53:10|88923.9|88723.9|88920.2|88720.2|88923.9|88723.9|88920.2|88720.2|4
1645052000000|2022-02-16 22:53:20|88930.7|88730.7|88908.2|88708.2|88930.7|88730.7|88900.9|88700.9|4
1645052010000|2022-02-16 22:53:30|88913.7|88713.7|88913.7|88713.7|88913.7|88713.7|88913.7|88713.7|1
1645052020000|2022-02-16 22:53:40|88913.9|88713.9|88927.4|88727.4|88927.4|88727.4|88899|88699|4
1645052030000|2022-02-16 22:53:50|88943.2|88743.2|88927|88727|88943.2|88743.2|88914.2|88714.2|5
1645052040000|2022-02-16 22:54:00|88921.6|88721.6|88934.5|88734.5|88940|88740|88921.6|88721.6|3
1645052050000|2022-02-16 22:54:10|88935.3|88735.3|88916.9|88716.9|88937|88737|88916.9|88716.9|6
1645052060000|2022-02-16 22:54:20|88923.6|88723.6|88928.3|88728.3|88928.9|88728.9|88923.6|88723.6|5
1645052070000|2022-02-16 22:54:30|88928.4|88728.4|88934.4|88734.4|88936.4|88736.4|88924.9|88724.9|12
1645052080000|2022-02-16 22:54:40|88933.2|88733.2|88933.9|88733.9|88935.7|88735.7|88933.2|88733.2|3
1645052090000|2022-02-16 22:54:50|88934.6|88734.6|88934.4|88734.4|88937.9|88737.9|88916|88716|11
1645052100000|2022-02-16 22:55:00|88934.6|88734.6|88925.6|88725.6|88936.3|88736.3|88920|88720|11
1645052110000|2022-02-16 22:55:10|88928.6|88728.6|88927.4|88727.4|88928.6|88728.6|88926.8|88726.8|5
1645052120000|2022-02-16 22:55:20|88926.1|88726.1|88933.4|88733.4|88933.9|88733.9|88923.6|88723.6|6
1645052130000|2022-02-16 22:55:30|88937.3|88737.3|88926|88726|88937.3|88737.3|88919.9|88719.9|10
1645052140000|2022-02-16 22:55:40|88928.4|88728.4|88934.8|88734.8|88936.4|88736.4|88928.4|88728.4|8
1645052150000|2022-02-16 22:55:50|88935.4|88735.4|88923.6|88723.6|88936|88736|88899.3|88699.3|11
1645052160000|2022-02-16 22:56:00|88928.4|88728.4|88930.2|88730.2|88930.6|88730.6|88923.6|88723.6|8
1645052170000|2022-02-16 22:56:10|88931.1|88731.1|88932.6|88732.6|88932.6|88732.6|88931.1|88731.1|4
1645052180000|2022-02-16 22:56:20|88936.6|88736.6|88931.2|88731.2|88937.1|88737.1|88930.1|88730.1|9
1645052190000|2022-02-16 22:56:30|88932.6|88732.6|88933.1|88733.1|88933.1|88733.1|88917.8|88717.8|10
1645052200000|2022-02-16 22:56:40|88932.3|88732.3|88936.2|88736.2|88936.2|88736.2|88932.3|88732.3|6
1645052210000|2022-02-16 22:56:50|88932.3|88732.3|88932.8|88732.8|88932.8|88732.8|88912|88712|11
1645052220000|2022-02-16 22:57:00|88935.5|88735.5|88932|88732|88936.3|88736.3|88931.2|88731.2|7
1645052230000|2022-02-16 22:57:10|88913|88713|88925.3|88725.3|88925.7|88725.7|88913|88713|5
1645052240000|2022-02-16 22:57:20|88927.7|88727.7|88956.9|88756.9|88960.3|88760.3|88927.7|88727.7|23
1645052250000|2022-02-16 22:57:30|88955.6|88755.6|88957.9|88757.9|88966|88766|88955.6|88755.6|14
1645052260000|2022-02-16 22:57:40|88946.8|88746.8|88935.7|88735.7|88956.1|88756.1|88926.5|88726.5|20
1645052270000|2022-02-16 22:57:50|88942.1|88742.1|88938.2|88738.2|88943.6|88743.6|88930.4|88730.4|21
1645052280000|2022-02-16 22:58:00|88935.5|88735.5|88936.5|88736.5|88939.3|88739.3|88934.4|88734.4|10
1645052290000|2022-02-16 22:58:10|88939.5|88739.5|88919.3|88719.3|88939.5|88739.5|88919.3|88719.3|7
1645052300000|2022-02-16 22:58:20|88921.1|88721.1|88923|88723|88923|88723|88914.6|88714.6|6
1645052310000|2022-02-16 22:58:30|88922.4|88722.4|88914.6|88714.6|88922.4|88722.4|88906.2|88706.2|6
1645052320000|2022-02-16 22:58:40|88912.5|88712.5|88926.5|88726.5|88926.5|88726.5|88912.5|88712.5|7
1645052330000|2022-02-16 22:58:50|88933.1|88733.1|88934.2|88734.2|88934.2|88734.2|88916.7|88716.7|8
1645052340000|2022-02-16 22:59:00|88934.1|88734.1|88920.9|88720.9|88934.1|88734.1|88909.4|88709.4|11
1645052350000|2022-02-16 22:59:10|88919.1|88719.1|88919.6|88719.6|88924.9|88724.9|88911.3|88711.3|10
1645052360000|2022-02-16 22:59:20|88918.6|88718.6|88927.1|88727.1|88927.1|88727.1|88918.6|88718.6|6
1645052370000|2022-02-16 22:59:30|88926.7|88726.7|88922.9|88722.9|88926.7|88726.7|88916.5|88716.5|4
1645052380000|2022-02-16 22:59:40|88922.5|88722.5|88932.1|88732.1|88932.1|88732.1|88922.5|88722.5|5
1645052390000|2022-02-16 22:59:50|88931.9|88731.9|88934.8|88734.8|88943.1|88743.1|88912.5|88712.5|9
1645052400000|2022-02-16 23:00:00|88933.4|88733.4|88931.8|88731.8|88936.6|88736.6|88915.5|88715.5|46
1645052410000|2022-02-16 23:00:10|88932|88732|88926.4|88726.4|88935.5|88735.5|88923.4|88723.4|39
1645052420000|2022-02-16 23:00:20|88925.7|88725.7|88922.7|88722.7|88926.1|88726.1|88918.2|88718.2|37
1645052430000|2022-02-16 23:00:30|88921.8|88721.8|88924|88724|88924.9|88724.9|88919.9|88719.9|31
1645052440000|2022-02-16 23:00:40|88924.1|88724.1|88923.3|88723.3|88925.6|88725.6|88917.6|88717.6|28
1645052450000|2022-02-16 23:00:50|88923.5|88723.5|88923.7|88723.7|88924.5|88724.5|88922.9|88722.9|19
1645052460000|2022-02-16 23:01:00|88923.6|88723.6|88925|88725|88926|88726|88916.4|88716.4|32
1645052470000|2022-02-16 23:01:10|88927.3|88727.3|88927.1|88727.1|88929.9|88729.9|88921.7|88721.7|23
1645052480000|2022-02-16 23:01:20|88923.7|88723.7|88916.7|88716.7|88931.3|88731.3|88916.5|88716.5|33
1645052490000|2022-02-16 23:01:30|88916.6|88716.6|88909.7|88709.7|88916.6|88716.6|88908.8|88708.8|21
1645052500000|2022-02-16 23:01:40|88909.6|88709.6|88911.2|88711.2|88911.3|88711.3|88907.4|88707.4|22
1645052510000|2022-02-16 23:01:50|88905.9|88705.9|88909|88709|88910.5|88710.5|88905.6|88705.6|12
1645052520000|2022-02-16 23:02:00|88908.4|88708.4|88910.7|88710.7|88910.7|88710.7|88908.4|88708.4|13
1645052530000|2022-02-16 23:02:10|88910.2|88710.2|88909.4|88709.4|88912.3|88712.3|88909.4|88709.4|11
1645052540000|2022-02-16 23:02:20|88895.7|88708.1|88886.2|88686.2|88904.5|88708.7|88884.4|88684.4|39
1645052550000|2022-02-16 23:02:30|88878|88678|88873.2|88683|88884.5|88693.1|88853.4|88676.9|39
1645052560000|2022-02-16 23:02:40|88878.8|88678.8|88867.4|88680|88878.8|88691.2|88858.8|88678.8|17
1645052570000|2022-02-16 23:02:50|88873.6|88674.9|88878.2|88678.2|88879.2|88686.1|88864.2|88674.9|17
1645052580000|2022-02-16 23:03:00|88878.3|88678.3|88872.1|88677.2|88883|88684|88867.7|88675.2|34
1645052590000|2022-02-16 23:03:10|88872.3|88677.3|88862.3|88678.3|88873|88684.6|88856.8|88673.1|33
1645052600000|2022-02-16 23:03:20|88859.8|88680.7|88855|88682.1|88859.8|88691.9|88837.2|88680.2|24
1645052610000|2022-02-16 23:03:30|88860.1|88677.6|88850.8|88671.8|88860.1|88680.1|88843.6|88666.6|18
1645052620000|2022-02-16 23:03:40|88844.6|88677.1|88853.9|88676.4|88856.2|88677.9|88842|88669.3|25
1645052630000|2022-02-16 23:03:50|88855.5|88672.5|88835|88679.9|88855.5|88682.9|88832.3|88672.5|11
1645052640000|2022-02-16 23:04:00|88837.6|88680.1|88832.7|88676.8|88847.9|88680.1|88832.7|88667.5|16
1645052650000|2022-02-16 23:04:10|88837.8|88673.9|88837.4|88677.5|88845.9|88677.5|88833.6|88668.4|12
1645052660000|2022-02-16 23:04:20|88842|88673|88831.3|88674.7|88847.2|88678.9|88823.3|88668.4|22
1645052670000|2022-02-16 23:04:30|88830.6|88678.4|88846.1|88663.7|88856.4|88678.4|88830.4|88656.4|16
1645052680000|2022-02-16 23:04:40|88845.5|88666.6|88834|88676.8|88851.4|88676.8|88834|88661.2|22
1645052690000|2022-02-16 23:04:50|88842.3|88668.9|88819.4|88678.9|88842.3|88685|88818.5|88668.9|10
1645052700000|2022-02-16 23:05:00|88819.3|88682.5|88834.5|88674.2|88840.5|88685.6|88819.3|88670.9|39
1645052710000|2022-02-16 23:05:10|88832.1|88675.7|88815.4|88676.9|88835.2|88679.3|88815.4|88673.5|30
1645052720000|2022-02-16 23:05:20|88814.6|88681.7|88821.3|88679.5|88827.5|88681.7|88814.6|88674.2|32
1645052730000|2022-02-16 23:05:30|88822.3|88677.8|88826|88678.7|88826.6|88685.5|88817.5|88677|18
1645052740000|2022-02-16 23:05:40|88829.2|88674.9|88817.5|88674.9|88829.2|88684.7|88817.5|88674.9|14
1645052750000|2022-02-16 23:05:50|88818.6|88676.1|88814.8|88676.2|88831.8|88680.8|88810.1|88663.4|43
1645052760000|2022-02-16 23:06:00|88817.9|88672.9|88824.1|88662.1|88829.2|88676.7|88811|88660|24
1645052770000|2022-02-16 23:06:10|88822.7|88663.5|88827.9|88661.4|88827.9|88670.9|88814.7|88661.4|16
1645052780000|2022-02-16 23:06:20|88819.9|88669.2|88816.1|88669.6|88829.3|88669.8|88815.9|88642.9|24
1645052790000|2022-02-16 23:06:30|88823.7|88665.1|88819.7|88668.6|88838.8|88670.7|88817.1|88650.6|20
1645052800000|2022-02-16 23:06:40|88820|88667.7|88815.5|88667.6|88823.9|88674.5|88809.1|88664.7|18
1645052810000|2022-02-16 23:06:50|88813.1|88669.8|88811.4|88678|88816.1|88678.4|88809.9|88669.7|32
1645052820000|2022-02-16 23:07:00|88810.1|88678.8|88805|88678.1|88817.8|88718.6|88765.8|88672.7|34
1645052830000|2022-02-16 23:07:10|88809.5|88673.2|88810.5|88672.4|88812.9|88677.2|88806|88669.9|17
1645052840000|2022-02-16 23:07:20|88822.3|88661.5|88819.1|88657.6|88825.9|88662.5|88812|88652.1|16
1645052850000|2022-02-16 23:07:30|88820.1|88655|88824.9|88665.7|88824.9|88670.1|88811.7|88654.3|22
1645052860000|2022-02-16 23:07:40|88830.3|88661.9|88831.2|88660.6|88831.2|88676.2|88808.3|88660.6|23
1645052870000|2022-02-16 23:07:50|88831.1|88660.5|88832.4|88661.5|88847.7|88668.2|88826.8|88647.5|14
1645052880000|2022-02-16 23:08:00|88832.6|88661.7|88817.6|88650.8|88834.8|88712|88762|88642|39
1645052890000|2022-02-16 23:08:10|88834.1|88634.1|88807.1|88653|88834.1|88669|88796.4|88634.1|25
1645052900000|2022-02-16 23:08:20|88811.2|88648.3|88809.5|88665.4|88811.2|88665.4|88800|88648.3|14
1645052910000|2022-02-16 23:08:30|88809.1|88662.3|88807.9|88658.8|88815.5|88667.8|88802.4|88657.6|18
1645052920000|2022-02-16 23:08:40|88817.4|88651.1|88807.2|88652.8|88818.3|88660.4|88807.2|88649.7|28
1645052930000|2022-02-16 23:08:50|88806.5|88655.4|88809.7|88663|88821|88672.7|88803.5|88655.4|16
1645052940000|2022-02-16 23:09:00|88809.8|88658.1|88824.1|88641.2|88824.1|88673.7|88801.7|88641.2|31
1645052950000|2022-02-16 23:09:10|88833.5|88633.5|88807.8|88654.9|88833.5|88663.4|88799.3|88633.5|18
1645052960000|2022-02-16 23:09:20|88824.4|88637.9|88809.5|88666|88824.4|88673|88802|88637.9|20
1645052970000|2022-02-16 23:09:30|88807.5|88667.2|88799.9|88669.5|88808.2|88669.5|88799.9|88661.7|15
1645052980000|2022-02-16 23:09:40|88807.5|88661.2|88813.2|88660.9|88827.9|88672.9|88802|88637.8|26
1645052990000|2022-02-16 23:09:50|88757|88707|88807.4|88659|88813.1|88707|88757|88655.2|20
1645053000000|2022-02-16 23:10:00|88808.3|88658.3|88797.8|88657.9|88808.3|88667.4|88797|88647.9|27
1645053010000|2022-02-16 23:10:10|88797.5|88658.3|88798|88665.1|88808.4|88665.4|88797.5|88650.9|18
1645053020000|2022-02-16 23:10:20|88756.6|88706.6|88802.6|88657.7|88806|88706.6|88756.6|88657.4|23
1645053030000|2022-02-16 23:10:30|88801.3|88660.5|88795.2|88661.9|88810.4|88666.2|88795.2|88651.4|21
1645053040000|2022-02-16 23:10:40|88811.3|88647.4|88775.5|88628|88815|88706.1|88756.1|88613.7|49
1645053050000|2022-02-16 23:10:50|88775.7|88628.1|88783.4|88631.3|88784.8|88637.6|88768.1|88627.2|68
1645053060000|2022-02-16 23:11:00|88783.3|88633.9|88775.5|88634.3|88797.5|88642.1|88770.5|88622.3|42
1645053070000|2022-02-16 23:11:10|88775.1|88637.2|88772|88637.5|88780.6|88643.2|88772|88631.3|25
1645053080000|2022-02-16 23:11:20|88770.2|88638|88768.8|88618|88783.5|88638|88768.7|88618|17
1645053090000|2022-02-16 23:11:30|88788|88604.3|88784|88600.4|88798.2|88615.6|88774.1|88598.2|23
1645053100000|2022-02-16 23:11:40|88784.2|88604.3|88769.9|88628.1|88784.2|88629.3|88768.9|88604.3|29
1645053110000|2022-02-16 23:11:50|88770.7|88627.9|88770.8|88637.7|88777|88637.7|88770.7|88620.8|51
1645053120000|2022-02-16 23:12:00|88773.6|88634.5|88771.3|88629.2|88777.9|88636.7|88770|88625.2|38
1645053130000|2022-02-16 23:12:10|88773.6|88625.4|88770.8|88622|88778.8|88632.4|88764.9|88617.9|40
1645053140000|2022-02-16 23:12:20|88769|88623.6|88769.8|88631.2|88773.5|88636|88766|88620.2|36
1645053150000|2022-02-16 23:12:30|88770.3|88630.8|88767|88630.6|88772.3|88632.5|88766.5|88627.3|42
1645053160000|2022-02-16 23:12:40|88767.2|88630.7|88769.2|88631.9|88771|88635.2|88764.2|88628.8|18
1645053170000|2022-02-16 23:12:50|88769.1|88631.8|88768.4|88632.8|88771.5|88635.4|88765.8|88626.9|11
1645053180000|2022-02-16 23:13:00|88771.4|88625.6|88770.2|88633.1|88775.1|88639.1|88767.9|88625.6|25
1645053190000|2022-02-16 23:13:10|88772.9|88631|88770.4|88625.8|88776|88632.2|88770.4|88623.1|7
1645053200000|2022-02-16 23:13:20|88765.6|88631.7|88773.4|88624.6|88773.4|88633.3|88765.3|88624.6|22
1645053210000|2022-02-16 23:13:30|88773.8|88624.4|88775|88626.7|88776.3|88638.8|88767.1|88624.4|20
1645053220000|2022-02-16 23:13:40|88777.1|88624.9|88762.1|88630.8|88777.1|88634.2|88762.1|88624.9|23
1645053230000|2022-02-16 23:13:50|88769.7|88619.2|88765.9|88629.4|88773.2|88629.4|88765.9|88616.6|16
1645053240000|2022-02-16 23:14:00|88728.8|88678.8|88770.1|88627.8|88771.1|88679.1|88728.8|88627.8|10
1645053250000|2022-02-16 23:14:10|88773.6|88625.2|88764.1|88631.8|88773.6|88637.7|88760.2|88623.2|23
1645053260000|2022-02-16 23:14:20|88764.6|88634.3|88773.2|88624.6|88773.2|88636.6|88762.4|88624.6|13
1645053270000|2022-02-16 23:14:30|88773.1|88625|88766.7|88633.5|88775.5|88633.5|88766.7|88623.1|10
1645053280000|2022-02-16 23:14:40|88769.5|88631.8|88774.6|88614.3|88774.6|88631.8|88768.8|88612.1|13
1645053290000|2022-02-16 23:14:50|88770.5|88619.2|88778.2|88611.6|88781.8|88682.7|88725.4|88607.3|13
1645053300000|2022-02-16 23:15:00|88782.9|88604|88720.7|88670.7|88782.9|88674.4|88720.3|88604|32
1645053310000|2022-02-16 23:15:10|88720.6|88670.6|88722.1|88672.1|88754.8|88676.9|88716.8|88625.1|22
1645053320000|2022-02-16 23:15:20|88721.7|88671.7|88722.4|88672.4|88723.4|88673.4|88721.5|88671.5|42
1645053330000|2022-02-16 23:15:30|88722|88672|88721.1|88671.1|88726.8|88676.8|88721.1|88671.1|26
1645053340000|2022-02-16 23:15:40|88720.6|88670.6|88725.6|88675.6|88725.8|88675.8|88719.7|88669.7|46
1645053350000|2022-02-16 23:15:50|88725.5|88675.5|88726.9|88676.9|88727.5|88677.5|88725|88675|34
1645053360000|2022-02-16 23:16:00|88728.1|88678.1|88727.2|88677.2|88767.5|88680.8|88725.3|88639.9|48
1645053370000|2022-02-16 23:16:10|88728.2|88678.2|88738.4|88688.4|88780.6|88691.3|88728.2|88640.9|48
1645053380000|2022-02-16 23:16:20|88738.7|88688.7|88779|88653.1|88779.1|88691|88737.9|88649.2|43
1645053390000|2022-02-16 23:16:30|88777.8|88651.9|88744.9|88694.9|88780.1|88696.3|88734.7|88651|60
1645053400000|2022-02-16 23:16:40|88744|88694|88749.5|88699.5|88786.3|88700.4|88737.8|88653.3|60
1645053410000|2022-02-16 23:16:50|88749.3|88699.3|88749.5|88699.5|88788.4|88704.7|88735.6|88651.8|78
1645053420000|2022-02-16 23:17:00|88748.2|88698.2|88755.7|88705.7|88788.2|88706.9|88747.4|88660.1|65
1645053430000|2022-02-16 23:17:10|88755.4|88705.4|88754.5|88704.5|88796.3|88709.5|88753.3|88662|54
1645053440000|2022-02-16 23:17:20|88754.6|88704.6|88796.7|88665.3|88798|88707.5|88754.5|88664.3|42
1645053450000|2022-02-16 23:17:30|88756|88706|88748.5|88698.5|88795.8|88710.7|88746.4|88667.2|47
1645053460000|2022-02-16 23:17:40|88748.3|88698.3|88759.4|88709.4|88800.4|88715.8|88746|88663.2|67
1645053470000|2022-02-16 23:17:50|88759.9|88709.9|88758.7|88708.7|88802.2|88719.6|88749.5|88664|66
1645053480000|2022-02-16 23:18:00|88750.7|88700.7|88757.4|88707.4|88766.2|88716.2|88750.7|88700.7|52
1645053490000|2022-02-16 23:18:10|88757.3|88707.3|88753.5|88703.5|88763.7|88713.7|88752.4|88702.4|64
1645053500000|2022-02-16 23:18:20|88753.8|88703.8|88755|88705|88755.1|88705.1|88751.6|88701.6|52
1645053510000|2022-02-16 23:18:30|88755.1|88705.1|88754.8|88704.8|88764.4|88714.4|88751.6|88701.6|58
1645053520000|2022-02-16 23:18:40|88754.3|88704.3|88758.9|88708.9|88758.9|88708.9|88748.9|88698.9|33
1645053530000|2022-02-16 23:18:50|88759.6|88709.6|88755.8|88705.8|88762.5|88712.5|88753|88703|48
1645053540000|2022-02-16 23:19:00|88757.4|88707.4|88764.1|88714.1|88764.2|88714.2|88756.3|88706.3|50
1645053550000|2022-02-16 23:19:10|88771.3|88721.3|88803|88753|88851.2|88756.3|88759.1|88687|70
1645053560000|2022-02-16 23:19:20|88798.8|88748.8|88842|88703.8|88845|88761.2|88795.9|88700.7|56
1645053570000|2022-02-16 23:19:30|88841.8|88715.1|88794.9|88744.9|88844.6|88755|88793.2|88702.5|37
1645053580000|2022-02-16 23:19:40|88794.2|88744.2|88787|88737|88796.4|88746.4|88786.8|88736.8|24
1645053590000|2022-02-16 23:19:50|88788.1|88738.1|88795|88745|88795.7|88745.7|88786.6|88736.6|27
1645053600000|2022-02-16 23:20:00|88794.5|88744.5|88788.4|88738.4|88831.4|88747.6|88783.5|88695.3|31
1645053610000|2022-02-16 23:20:10|88785.6|88735.6|88794.1|88744.1|88796|88746|88785.5|88735.5|22
1645053620000|2022-02-16 23:20:20|88793.8|88743.8|88789.7|88739.7|88794.9|88744.9|88789.2|88739.2|16
1645053630000|2022-02-16 23:20:30|88790.7|88740.7|88783.7|88733.7|88790.8|88740.8|88782.9|88732.9|26
1645053640000|2022-02-16 23:20:40|88795.2|88745.2|88783|88733|88795.2|88745.2|88782.7|88732.7|60
1645053650000|2022-02-16 23:20:50|88782.7|88732.7|88782.8|88732.8|88783.6|88733.6|88782.1|88732.1|14
1645053660000|2022-02-16 23:21:00|88782.5|88732.5|88784.1|88734.1|88786.7|88736.7|88782|88732|19
1645053670000|2022-02-16 23:21:10|88784.2|88734.2|88791.5|88644.4|88801.3|88735.4|88743.1|88643.6|45
1645053680000|2022-02-16 23:21:20|88797.7|88635.9|88787.3|88646.9|88797.7|88692.7|88742.7|88635.9|18
1645053690000|2022-02-16 23:21:30|88788.7|88647.3|88760.7|88710.7|88807.7|88718.9|88752.2|88647.3|49
1645053700000|2022-02-16 23:21:40|88760.9|88710.9|88761.5|88711.5|88763.3|88713.3|88759.8|88709.8|35
1645053710000|2022-02-16 23:21:50|88760.4|88710.4|88757|88707|88760.5|88710.5|88757|88707|15
1645053720000|2022-02-16 23:22:00|88757.1|88707.1|88757.5|88707.5|88758.4|88708.4|88752.5|88702.5|20
1645053730000|2022-02-16 23:22:10|88758.4|88708.4|88756.9|88706.9|88759.2|88709.2|88756|88706|10
1645053740000|2022-02-16 23:22:20|88755.3|88705.3|88758|88708|88758.8|88708.8|88749.9|88699.9|14
1645053750000|2022-02-16 23:22:30|88757|88707|88758.5|88708.5|88758.5|88708.5|88756|88706|7
1645053760000|2022-02-16 23:22:40|88758.1|88708.1|88760.5|88710.5|88760.5|88710.5|88755.7|88705.7|8
1645053770000|2022-02-16 23:22:50|88760.6|88710.6|88754.9|88704.9|88760.6|88710.6|88754.9|88704.9|5
1645053780000|2022-02-16 23:23:00|88755.8|88705.8|88761.4|88711.4|88770.9|88720.9|88754.6|88704.6|61
1645053790000|2022-02-16 23:23:10|88760.7|88710.7|88759.9|88709.9|88768.1|88718.1|88756.3|88706.3|30
1645053800000|2022-02-16 23:23:20|88761|88711|88766|88716|88766.6|88716.6|88757.1|88707.1|40
1645053810000|2022-02-16 23:23:30|88764.7|88714.7|88757.5|88707.5|88766|88716|88757.5|88707.5|17
1645053820000|2022-02-16 23:23:40|88757.2|88707.2|88761.3|88711.3|88766.9|88716.9|88753.9|88703.9|26
1645053830000|2022-02-16 23:23:50|88760.4|88710.4|88766|88716|88768.3|88718.3|88756.1|88706.1|67
1645053840000|2022-02-16 23:24:00|88765.7|88715.7|88765.3|88715.3|88769.2|88719.2|88763.4|88713.4|13
1645053850000|2022-02-16 23:24:10|88764|88714|88765|88715|88765.7|88715.7|88759.7|88709.7|16
1645053860000|2022-02-16 23:24:20|88765.3|88715.3|88766.7|88716.7|88769.9|88719.9|88764.4|88714.4|33
1645053870000|2022-02-16 23:24:30|88767.3|88717.3|88764.4|88714.4|88768.6|88718.6|88764.4|88714.4|37
1645053880000|2022-02-16 23:24:40|88766.5|88716.5|88765.4|88715.4|88769.7|88719.7|88764.3|88714.3|30
1645053890000|2022-02-16 23:24:50|88766.4|88716.4|88765.5|88715.5|88766.4|88716.4|88762.1|88712.1|9
1645053900000|2022-02-16 23:25:00|88764.2|88714.2|88764.2|88714.2|88766.7|88716.7|88764.1|88714.1|21
1645053910000|2022-02-16 23:25:10|88766.2|88716.2|88765.8|88715.8|88766.2|88716.2|88764.1|88714.1|13
1645053920000|2022-02-16 23:25:20|88764.6|88714.6|88766.6|88716.6|88770|88720|88762|88712|15
1645053930000|2022-02-16 23:25:30|88764.3|88714.3|88761.4|88711.4|88764.8|88714.8|88761|88711|18
1645053940000|2022-02-16 23:25:40|88761.3|88711.3|88760.1|88710.1|88764.5|88714.5|88757.6|88707.6|20
1645053950000|2022-02-16 23:25:50|88761.7|88711.7|88758.8|88708.8|88762.3|88712.3|88758.3|88708.3|7
1645053960000|2022-02-16 23:26:00|88757.8|88707.8|88761.9|88711.9|88762.9|88712.9|88757.4|88707.4|13
1645053970000|2022-02-16 23:26:10|88760.8|88710.8|88759.7|88709.7|88762.1|88712.1|88759|88709|8
1645053980000|2022-02-16 23:26:20|88760.2|88710.2|88760.2|88710.2|88760.2|88710.2|88758.5|88708.5|9
1645053990000|2022-02-16 23:26:30|88766.2|88716.2|88762.2|88712.2|88766.2|88716.2|88762.2|88712.2|3
1645054000000|2022-02-16 23:26:40|88763|88713|88756.1|88706.1|88763|88713|88754.8|88704.8|18
1645054010000|2022-02-16 23:26:50|88763.6|88713.6|88759|88709|88763.6|88713.6|88757.8|88707.8|11
1645054020000|2022-02-16 23:27:00|88757.4|88707.4|88755.5|88705.5|88761.4|88711.4|88755.4|88705.4|54
1645054030000|2022-02-16 23:27:10|88755.6|88705.6|88754.6|88704.6|88756|88706|88753.9|88703.9|18
1645054040000|2022-02-16 23:27:20|88750.9|88700.9|88761.9|88711.9|88762.9|88712.9|88750.6|88700.6|11
1645054050000|2022-02-16 23:27:30|88762|88712|88758|88708|88762|88712|88756.4|88706.4|10
1645054060000|2022-02-16 23:27:40|88758.4|88708.4|88757.4|88707.4|88758.4|88708.4|88755.3|88705.3|10
1645054070000|2022-02-16 23:27:50|88758.7|88708.7|88757.5|88707.5|88773.8|88723.8|88756|88706|37
1645054080000|2022-02-16 23:28:00|88755.1|88705.1|88753.5|88703.5|88759.2|88709.2|88749.5|88699.5|51
1645054090000|2022-02-16 23:28:10|88754.1|88704.1|88754.7|88704.7|88758.7|88708.7|88753.8|88703.8|54
1645054100000|2022-02-16 23:28:20|88755|88705|88755|88705|88755.4|88705.4|88754|88704|12
1645054110000|2022-02-16 23:28:30|88753.9|88703.9|88754.2|88704.2|88802.5|88709.4|88751.5|88659.1|29
1645054120000|2022-02-16 23:28:40|88758.2|88708.2|88753|88703|88758.9|88708.9|88752.6|88702.6|21
1645054130000|2022-02-16 23:28:50|88753.1|88703.1|88752.7|88702.7|88761.7|88711.7|88751.8|88701.8|37
1645054140000|2022-02-16 23:29:00|88753|88703|88753.6|88703.6|88755.5|88705.5|88746.6|88696.6|45
1645054150000|2022-02-16 23:29:10|88753.3|88703.3|88758.2|88708.2|88758.3|88708.3|88752.5|88702.5|36
1645054160000|2022-02-16 23:29:20|88757.7|88707.7|88755.9|88705.9|88759|88709|88755.9|88705.9|12
1645054170000|2022-02-16 23:29:30|88756.3|88706.3|88760.1|88710.1|88762.9|88712.9|88756|88706|19
1645054180000|2022-02-16 23:29:40|88760.7|88710.7|88759.7|88709.7|88761.5|88711.5|88758.3|88708.3|31
1645054190000|2022-02-16 23:29:50|88759.5|88709.5|88759.1|88709.1|88764.1|88714.1|88757.4|88707.4|29
1645054200000|2022-02-16 23:30:00|88759.8|88709.8|88758.9|88708.9|88762.4|88712.4|88758.8|88708.8|49
1645054210000|2022-02-16 23:30:10|88759|88709|88759.1|88709.1|88760|88710|88758.8|88708.8|21
1645054220000|2022-02-16 23:30:20|88759.2|88709.2|88757.2|88707.2|88759.2|88709.2|88757|88707|13
1645054230000|2022-02-16 23:30:30|88757|88707|88753.6|88703.6|88764.8|88714.8|88753.6|88703.6|22
1645054240000|2022-02-16 23:30:40|88754.3|88704.3|88753.6|88703.6|88754.6|88704.6|88753.6|88703.6|3
1645054250000|2022-02-16 23:30:50|88753.8|88703.8|88757.5|88707.5|88759|88709|88753.8|88703.8|9
1645054260000|2022-02-16 23:31:00|88757|88707|88765.1|88715.1|88802.1|88717.5|88757|88676.6|48
1645054270000|2022-02-16 23:31:10|88764.3|88714.3|88764|88714|88765.4|88715.4|88763|88713|23
1645054280000|2022-02-16 23:31:20|88764.6|88714.6|88764.9|88714.9|88764.9|88714.9|88764.4|88714.4|6
1645054290000|2022-02-16 23:31:30|88764.1|88714.1|88763.5|88713.5|88770|88720|88763.3|88713.3|45
1645054300000|2022-02-16 23:31:40|88763.6|88713.6|88763.6|88713.6|88765.4|88715.4|88762.6|88712.6|22
1645054310000|2022-02-16 23:31:50|88763.3|88713.3|88764.2|88714.2|88766.1|88716.1|88763.3|88713.3|15
1645054320000|2022-02-16 23:32:00|88764.3|88714.3|88767.3|88717.3|88769.4|88719.4|88761.3|88711.3|49
1645054330000|2022-02-16 23:32:10|88768.2|88718.2|88767.1|88717.1|88771.1|88721.1|88766.2|88716.2|58
1645054340000|2022-02-16 23:32:20|88766.9|88716.9|88769.6|88719.6|88772.5|88722.5|88766.9|88716.9|51
1645054350000|2022-02-16 23:32:30|88769.8|88719.8|88769.9|88719.9|88769.9|88719.9|88769|88719|12
1645054360000|2022-02-16 23:32:40|88769.4|88719.4|88766.1|88716.1|88770.3|88720.3|88758.5|88708.5|58
1645054370000|2022-02-16 23:32:50|88765.7|88715.7|88762.7|88712.7|88772.3|88722.3|88760|88710|46
1645054380000|2022-02-16 23:33:00|88763.4|88713.4|88766.8|88716.8|88772.5|88722.5|88763.4|88713.4|37
1645054390000|2022-02-16 23:33:10|88767.8|88717.8|88771.9|88721.9|88774|88724|88766.9|88716.9|31
1645054400000|2022-02-16 23:33:20|88772.8|88722.8|88772.5|88722.5|88774.6|88724.6|88765.1|88715.1|59
1645054410000|2022-02-16 23:33:30|88767.5|88717.5|88770.6|88720.6|88772.3|88722.3|88767.5|88717.5|16
1645054420000|2022-02-16 23:33:40|88771.1|88721.1|88769.1|88719.1|88771.4|88721.4|88767.2|88717.2|25
1645054430000|2022-02-16 23:33:50|88768.2|88718.2|88767.9|88717.9|88774|88724|88766.5|88716.5|69
1645054440000|2022-02-16 23:34:00|88768.6|88718.6|88769.8|88719.8|88772.2|88722.2|88767.9|88717.9|31
1645054450000|2022-02-16 23:34:10|88769.6|88719.6|88769.6|88719.6|88771.8|88721.8|88769.3|88719.3|28
1645054460000|2022-02-16 23:34:20|88769.3|88719.3|88765.6|88715.6|88771.4|88721.4|88765.5|88715.5|22
1645054470000|2022-02-16 23:34:30|88768.1|88718.1|88766.8|88716.8|88769.1|88719.1|88764.8|88714.8|14
1645054480000|2022-02-16 23:34:40|88774.5|88724.5|88768.8|88718.8|88775|88725|88767.4|88717.4|24
1645054490000|2022-02-16 23:34:50|88769.5|88719.5|88788|88738|88788.9|88738.9|88769.5|88719.5|33
1645054500000|2022-02-16 23:35:00|88787.3|88737.3|88795.9|88745.9|88800.9|88750.9|88787.3|88737.3|37
1645054510000|2022-02-16 23:35:10|88796.3|88746.3|88782.7|88732.7|88800.4|88750.4|88782.4|88732.4|45
1645054520000|2022-02-16 23:35:20|88781.9|88731.9|88781.4|88731.4|88787|88737|88781.3|88731.3|27
1645054530000|2022-02-16 23:35:30|88781.8|88731.8|88781|88731|88781.8|88731.8|88781|88731|9
1645054540000|2022-02-16 23:35:40|88782.3|88732.3|88785.7|88735.7|88787.8|88737.8|88781|88731|16
1645054550000|2022-02-16 23:35:50|88782.4|88732.4|88782.6|88732.6|88785.8|88735.8|88779.7|88729.7|58
1645054560000|2022-02-16 23:36:00|88789|88739|88785.4|88735.4|88789.3|88739.3|88782.7|88732.7|50
1645054570000|2022-02-16 23:36:10|88784.8|88734.8|88780.4|88730.4|88785.8|88735.8|88780|88730|23
1645054580000|2022-02-16 23:36:20|88780.6|88730.6|88782.2|88732.2|88785.5|88735.5|88780.6|88730.6|21
1645054590000|2022-02-16 23:36:30|88782.5|88732.5|88781.1|88731.1|88782.6|88732.6|88780.5|88730.5|11
1645054600000|2022-02-16 23:36:40|88781.3|88731.3|88784.5|88734.5|88788.1|88738.1|88781.1|88731.1|15
1645054610000|2022-02-16 23:36:50|88786|88736|88782|88732|88786|88736|88780.9|88730.9|10
1645054620000|2022-02-16 23:37:00|88784.6|88734.6|88786.9|88736.9|88789.6|88739.6|88782|88732|13
1645054630000|2022-02-16 23:37:10|88787.4|88737.4|88788.9|88738.9|88790.5|88740.5|88786.6|88736.6|22
1645054640000|2022-02-16 23:37:20|88788.6|88738.6|88790.8|88740.8|88793.1|88743.1|88788.3|88738.3|32
1645054650000|2022-02-16 23:37:30|88791.5|88741.5|88785.8|88735.8|88791.5|88741.5|88782.8|88732.8|68
1645054660000|2022-02-16 23:37:40|88786.8|88736.8|88787.1|88737.1|88790.8|88740.8|88786.7|88736.7|28
1645054670000|2022-02-16 23:37:50|88787.4|88737.4|88786.7|88736.7|88791|88741|88786.7|88736.7|20
1645054680000|2022-02-16 23:38:00|88789.5|88739.5|88793|88743|88794.1|88744.1|88787.1|88737.1|60
1645054690000|2022-02-16 23:38:10|88792.8|88742.8|88783.1|88733.1|88793|88743|88779.4|88729.4|54
1645054700000|2022-02-16 23:38:20|88782.7|88732.7|88780|88730|88787.4|88737.4|88780|88730|64
1645054710000|2022-02-16 23:38:30|88781.4|88731.4|88784.2|88734.2|88784.2|88734.2|88776.9|88726.9|61
1645054720000|2022-02-16 23:38:40|88783.3|88733.3|88779.2|88729.2|88784.9|88734.9|88779.2|88729.2|43
1645054730000|2022-02-16 23:38:50|88780.2|88730.2|88764.4|88714.4|88806.2|88730.3|88764.4|88674.9|62
1645054740000|2022-02-16 23:39:00|88765|88715|88771.2|88721.2|88774.7|88724.7|88765|88715|58
1645054750000|2022-02-16 23:39:10|88771.3|88721.3|88771.6|88721.6|88792.9|88742.9|88771.1|88721.1|54
1645054760000|2022-02-16 23:39:20|88771.8|88721.8|88770|88720|88772.2|88722.2|88768.6|88718.6|48
1645054770000|2022-02-16 23:39:30|88769.4|88719.4|88771.9|88721.9|88777|88727|88768.9|88718.9|47
1645054780000|2022-02-16 23:39:40|88773.2|88723.2|88776.9|88726.9|88777.8|88727.8|88773.1|88723.1|52
1645054790000|2022-02-16 23:39:50|88775.8|88725.8|88774|88724|88781.3|88731.3|88770.4|88720.4|63
1645054800000|2022-02-16 23:40:00|88773.6|88723.6|88777.4|88727.4|88778.7|88728.7|88773|88723|34
1645054810000|2022-02-16 23:40:10|88777.6|88727.6|88775.4|88725.4|88780.4|88730.4|88774.9|88724.9|14
1645054820000|2022-02-16 23:40:20|88775.1|88725.1|88773|88723|88775.7|88725.7|88771.7|88721.7|50
1645054830000|2022-02-16 23:40:30|88773.1|88723.1|88776|88726|88776|88726|88767.1|88717.1|54
1645054840000|2022-02-16 23:40:40|88773.3|88723.3|88771|88721|88773.3|88723.3|88765.9|88715.9|51
1645054850000|2022-02-16 23:40:50|88770.9|88720.9|88772.4|88722.4|88773.8|88723.8|88766.1|88716.1|62
1645054860000|2022-02-16 23:41:00|88772.3|88722.3|88770.4|88720.4|88772.5|88722.5|88765.3|88715.3|25
1645054870000|2022-02-16 23:41:10|88769.3|88719.3|88776.7|88726.7|88776.7|88726.7|88769.3|88719.3|7
1645054880000|2022-02-16 23:41:20|88775.6|88725.6|88773.2|88723.2|88777|88727|88772.1|88722.1|43
1645054890000|2022-02-16 23:41:30|88773.1|88723.1|88770.3|88720.3|88776.8|88726.8|88766.9|88716.9|45
1645054900000|2022-02-16 23:41:40|88769.6|88719.6|88765.2|88715.2|88771.9|88721.9|88764.1|88714.1|54
1645054910000|2022-02-16 23:41:50|88765.3|88715.3|88761.8|88711.8|88765.5|88715.5|88757.2|88707.2|61
1645054920000|2022-02-16 23:42:00|88761.5|88711.5|88762.1|88712.1|88764|88714|88759|88709|62
1645054930000|2022-02-16 23:42:10|88762.4|88712.4|88771.7|88721.7|88774.7|88724.7|88761.3|88711.3|72
1645054940000|2022-02-16 23:42:20|88771.4|88721.4|88799.4|88749.4|88846.6|88758.8|88769.2|88697.8|67
1645054950000|2022-02-16 23:42:30|88799.5|88749.5|88840.5|88713.4|88857.7|88760.9|88792.6|88705.6|72
1645054960000|2022-02-16 23:42:40|88804.7|88754.7|88846.3|88715.3|88849.1|88758.8|88802.6|88714.3|62
1645054970000|2022-02-16 23:42:50|88846.5|88715.8|88809.2|88759.2|88859.5|88792.7|88806.8|88705.7|61
1645054980000|2022-02-16 23:43:00|88810.3|88760.3|88815.9|88765.9|88855|88794.4|88806.1|88716.4|69
1645054990000|2022-02-16 23:43:10|88815.7|88765.7|88821.3|88771.3|88873.5|88808.9|88815|88717.3|71
1645055000000|2022-02-16 23:43:20|88821.4|88771.4|88826.7|88776.7|88829.8|88779.8|88821.4|88771.4|64
1645055010000|2022-02-16 23:43:30|88826.9|88776.9|88825.5|88775.5|88865.1|88777.4|88822.1|88736.4|55
1645055020000|2022-02-16 23:43:40|88825|88775|88828.9|88778.9|88832.9|88782.9|88822.8|88772.8|57
1645055030000|2022-02-16 23:43:50|88829|88779|88840.6|88790.6|88879.8|88797.5|88827.4|88747.6|55
1645055040000|2022-02-16 23:44:00|88841|88791|88839.9|88789.9|88887.8|88800.7|88836.1|88748.5|51
1645055050000|2022-02-16 23:44:10|88840.1|88790.1|88846.9|88796.9|88846.9|88796.9|88838.5|88788.5|22
1645055060000|2022-02-16 23:44:20|88846.2|88796.2|88853.9|88803.9|88859.4|88809.4|88844.8|88794.8|63
1645055070000|2022-02-16 23:44:30|88852.7|88802.7|88860.3|88810.3|88888.1|88815.2|88846.6|88759.8|69
1645055080000|2022-02-16 23:44:40|88862|88812|88861.9|88811.9|88862.8|88812.8|88845|88795|77
1645055090000|2022-02-16 23:44:50|88857.1|88807.1|88854.3|88804.3|88865.7|88815.7|88851.7|88801.7|55
1645055100000|2022-02-16 23:45:00|88854.7|88804.7|88915.6|88775.9|88918.4|88816.8|88844.5|88765.2|57
1645055110000|2022-02-16 23:45:10|88912.6|88777.1|88947.7|88804.4|88967.6|88845.3|88868.9|88777.1|71
1645055120000|2022-02-16 23:45:20|88945.4|88802.8|88880.4|88830.4|88965.6|88842.5|88880.4|88784.3|70
1645055130000|2022-02-16 23:45:30|88881|88831|88897.8|88847.8|88944|88849.2|88880.3|88789|46
1645055140000|2022-02-16 23:45:40|88898.9|88848.9|88966.5|88820.2|88978.7|88853.3|88894.3|88795.9|60
1645055150000|2022-02-16 23:45:50|88965|88821.8|88954.7|88825.3|88966.5|88831.6|88954.7|88817.7|53
1645055160000|2022-02-16 23:46:00|88955.4|88825.5|88958|88823.5|88958|88867|88916.6|88822.7|30
1645055170000|2022-02-16 23:46:10|88956.5|88825.5|88943.7|88893.7|88956.5|88894.3|88923.5|88825.1|64
1645055180000|2022-02-16 23:46:20|88942.6|88892.6|89010.1|88874.3|89010.1|88894.4|88928.1|88848.7|68
1645055190000|2022-02-16 23:46:30|88958.2|88908.2|88942.2|88892.2|88991.9|88908.2|88935.4|88845.8|57
1645055200000|2022-02-16 23:46:40|88941.3|88891.3|89004|88869.1|89018.8|88924.6|88937.9|88858.2|68
1645055210000|2022-02-16 23:46:50|89001|88873|88972.9|88922.9|89011|88924.4|88962.2|88865.5|54
1645055220000|2022-02-16 23:47:00|88972.5|88922.5|88961.7|88911.7|88972.6|88922.6|88961|88911|47
1645055230000|2022-02-16 23:47:10|88957|88907|88953.4|88903.4|88990.9|88907|88953.1|88864.8|42
1645055240000|2022-02-16 23:47:20|88953.5|88903.5|89074|88891.5|89077.2|88908.1|88951.8|88860.2|55
1645055250000|2022-02-16 23:47:30|89074.6|88883.8|89142.4|88942.4|89143.9|88943.9|89047.3|88878.7|72
1645055260000|2022-02-16 23:47:40|89141.3|88941.3|89128.5|88928.5|89141.3|88941.3|89128.5|88928.5|40
1645055270000|2022-02-16 23:47:50|89128.7|88928.7|89115.8|88915.8|89130.2|88930.2|89112.8|88912.8|47
1645055280000|2022-02-16 23:48:00|89123.6|88931.7|89128.8|88928.8|89131.3|88933.2|89121.7|88927.7|32
1645055290000|2022-02-16 23:48:10|89128.2|88928.2|89126.2|88926.7|89132.9|88932.9|89120.5|88926.6|28
1645055300000|2022-02-16 23:48:20|89125.8|88927|89129.4|88929.4|89129.4|88929.4|89125.8|88926.4|17
1645055310000|2022-02-16 23:48:30|89129.3|88929.3|89122.7|88932.1|89135.3|88935.3|89115.7|88927.7|23
1645055320000|2022-02-16 23:48:40|89131.1|88942.6|89125.8|88925.8|89136.9|88942.8|89118.4|88918.4|35
1645055330000|2022-02-16 23:48:50|89124.8|88924.8|89105|88949.6|89128.3|88962|89065.7|88893.6|47
1645055340000|2022-02-16 23:49:00|89110.3|88948.8|89106.8|88953|89120|88963.1|89098.7|88941.1|48
1645055350000|2022-02-16 23:49:10|89112.7|88954.7|89112.8|88953.6|89117.8|88956.9|89107.3|88950.1|38
1645055360000|2022-02-16 23:49:20|89115.9|88951.4|89115.4|88967.4|89116.7|88970.5|89112.3|88951.4|16
1645055370000|2022-02-16 23:49:30|89114.6|88966.3|89117.1|88965.6|89119.8|88968.2|89113.3|88963.8|19
1645055380000|2022-02-16 23:49:40|89116.9|88956.8|89113.9|88965.1|89118.3|88965.1|89112.8|88951.8|32
1645055390000|2022-02-16 23:49:50|89116.4|88952.7|89116.7|88973|89117.9|88973|89114.4|88952.2|35
1645055400000|2022-02-16 23:50:00|89113|88969.9|89114.2|88964|89115.6|88976.1|89105.3|88962.8|30
1645055410000|2022-02-16 23:50:10|89110.6|88965|89108.9|88960.5|89111.8|88965|89104|88957.3|19
1645055420000|2022-02-16 23:50:20|89108.4|88959.7|89104.2|88959.8|89109.9|88962.1|89103.4|88954.1|12
1645055430000|2022-02-16 23:50:30|89108|88956.4|89109.9|88964.2|89112.1|88968.9|89104.7|88956.4|28
1645055440000|2022-02-16 23:50:40|89113.9|88964|89109.5|88959.9|89113.9|88967.3|89107.2|88957.7|21
1645055450000|2022-02-16 23:50:50|89108.9|88960.1|89103.1|88974.5|89120|88975.8|89103.1|88960.1|16
1645055460000|2022-02-16 23:51:00|89104.8|88973.9|89105.4|88961.2|89120.2|88973.9|89098.8|88950.7|28
1645055470000|2022-02-16 23:51:10|89102.8|88962.2|89099.6|88962.7|89111.2|88968.1|89097.3|88961|32
1645055480000|2022-02-16 23:51:20|89103.1|88962.9|89098.5|88966.2|89106.2|88971.4|89098.2|88960.1|20
1645055490000|2022-02-16 23:51:30|89100.6|88963.8|89101.5|88965.1|89103.1|88969|89098.3|88962.4|34
1645055500000|2022-02-16 23:51:40|89097.8|88959.7|89098|88971.2|89105.2|89012.9|89061.6|88959.7|20
1645055510000|2022-02-16 23:51:50|89099.7|88971.3|89101.9|88969.7|89103.4|88971.3|89098|88962.4|36
1645055520000|2022-02-16 23:52:00|89102.7|88973.8|89109.7|88968.8|89114.5|88978.5|89098|88965.8|36
1645055530000|2022-02-16 23:52:10|89106.9|88971|89103.1|88970.8|89107.6|88972.1|89102.3|88966.7|48
1645055540000|2022-02-16 23:52:20|89103|88970.2|89100.6|88970.6|89106.7|88970.6|89099.7|88965.6|16
1645055550000|2022-02-16 23:52:30|89100.9|88970.9|89108|88977.7|89110.6|88979.7|89100.9|88969|20
1645055560000|2022-02-16 23:52:40|89104.2|88978|89104.5|88977.4|89110.4|89015.6|89065.6|88974.5|21
1645055570000|2022-02-16 23:52:50|89104.4|88977.3|89104.2|88973.7|89113|89019.8|89064.8|88969.4|23
1645055580000|2022-02-16 23:53:00|89106.4|88972.2|89058.4|89008.4|89106.4|89015.3|89050|88963.5|25
1645055590000|2022-02-16 23:53:10|89104|88963.7|89088.8|88962.3|89104|89006.8|89051.3|88953.2|16
1645055600000|2022-02-16 23:53:20|89088.7|89001.3|89090.8|88956.7|89098.4|89002|89043.8|88939|36
1645055610000|2022-02-16 23:53:30|89087.2|88957.7|89091.9|88957.5|89093.3|88994.4|89041.2|88951.3|17
1645055620000|2022-02-16 23:53:40|89096.2|88957|89045.8|88995.8|89096.2|89004.6|89043.4|88942.5|28
1645055630000|2022-02-16 23:53:50|89045.9|88995.9|89047.3|88997.3|89077.5|88997.3|89038.7|88949.7|18
1645055640000|2022-02-16 23:54:00|89046.9|88996.9|89045|88995|89046.9|88996.9|89044.4|88994.4|15
1645055650000|2022-02-16 23:54:10|89083.6|88957.7|89047.8|88997.8|89083.6|89000.4|89042.7|88949.2|62
1645055660000|2022-02-16 23:54:20|89048|88998|89046|88996|89049.4|88999.4|89045|88995|71
1645055670000|2022-02-16 23:54:30|89045.4|88995.4|89048.2|88998.2|89051.4|89001.4|89044.6|88994.6|61
1645055680000|2022-02-16 23:54:40|89048.7|88998.7|89048.9|88998.9|89051.9|89001.9|89046.1|88996.1|70
1645055690000|2022-02-16 23:54:50|89049|88999|89053.5|89003.5|89088.9|89008.7|89047.7|88959.8|59
1645055700000|2022-02-16 23:55:00|89054.3|89004.3|89041|88991|89090.2|89007.2|89040.5|88947.2|50
1645055710000|2022-02-16 23:55:10|89041.5|88991.5|89043.5|88993.5|89046|88996|89041.5|88991.5|39
1645055720000|2022-02-16 23:55:20|89041.9|88991.9|89050.5|89000.5|89051.6|89001.6|89041.9|88991.9|30
1645055730000|2022-02-16 23:55:30|89050.2|89000.2|89050.9|89000.9|89051.9|89001.9|89048.9|88998.9|31
1645055740000|2022-02-16 23:55:40|89050.6|89000.6|89049.5|88999.5|89050.7|89000.7|89048.8|88998.8|18
1645055750000|2022-02-16 23:55:50|89049.3|88999.3|89048.4|88998.4|89051.4|89001.4|89048.1|88998.1|44
1645055760000|2022-02-16 23:56:00|89048.5|88998.5|89043.7|88993.7|89049.2|88999.2|89043.6|88993.6|41
1645055770000|2022-02-16 23:56:10|89044.7|88994.7|89043.6|88993.6|89044.8|88994.8|89043.4|88993.4|12
1645055780000|2022-02-16 23:56:20|89044.4|88994.4|89049.9|88999.9|89051.6|89001.6|89044.4|88994.4|53
1645055790000|2022-02-16 23:56:30|89049.5|88999.5|89053.2|89003.2|89053.9|89003.9|89048.1|88998.1|32
1645055800000|2022-02-16 23:56:40|89051.2|89001.2|89055|89005|89055|89005|89047.9|88997.9|61
1645055810000|2022-02-16 23:56:50|89055.2|89005.2|89048.4|88998.4|89077.6|89006.9|89041.6|88952.1|46
1645055820000|2022-02-16 23:57:00|89049.5|88999.5|89054.4|89004.4|89089.6|89006.5|89049.1|88959.9|67
1645055830000|2022-02-16 23:57:10|89053.7|89003.7|89052.1|89002.1|89087.3|89004.7|89051.8|88961.9|26
1645055840000|2022-02-16 23:57:20|89051.3|89001.3|89053.7|89003.7|89055.2|89005.2|89048.7|88998.7|39
1645055850000|2022-02-16 23:57:30|89050.1|89000.1|89049.8|88999.8|89088.6|89000.1|89046|88960.7|15
1645055860000|2022-02-16 23:57:40|89048.5|88998.5|89052.7|89002.7|89055.3|89005.3|89043.4|88993.4|59
1645055870000|2022-02-16 23:57:50|89050.5|89000.5|89052.8|89002.8|89055.6|89005.6|89050.5|89000.5|36
1645055880000|2022-02-16 23:58:00|89052.9|89002.9|89054.9|89004.9|89056.5|89006.5|89052.9|89002.9|23
1645055890000|2022-02-16 23:58:10|89056|89006|89054.2|89004.2|89056.7|89006.7|89053.4|89003.4|15
1645055900000|2022-02-16 23:58:20|89055|89005|89057.2|89007.2|89099|89007.9|89050.1|88960.7|49
1645055910000|2022-02-16 23:58:30|89057|89007|89052|89002|89109.6|89009|89051.1|88949.7|26
1645055920000|2022-02-16 23:58:40|89051.2|89001.2|89053.9|89003.9|89093.7|89004.1|89050.9|88962.2|19
1645055930000|2022-02-16 23:58:50|89053.1|89003.1|89058.5|89008.5|89060.2|89010.2|89051.6|89001.6|37
1645055940000|2022-02-16 23:59:00|89057.7|89007.7|89058.9|89008.9|89063.3|89013.3|89054.4|89004.4|40
1645055950000|2022-02-16 23:59:10|89061.4|89011.4|89058.4|89008.4|89061.4|89011.4|89056.8|89006.8|33
1645055960000|2022-02-16 23:59:20|89057.7|89007.7|89055|89005|89058.1|89008.1|89054.7|89004.7|29
1645055970000|2022-02-16 23:59:30|89055.6|89005.6|89054.2|89004.2|89055.8|89005.8|89052.8|89002.8|15
1645055980000|2022-02-16 23:59:40|89054.3|89004.3|89055.9|89005.9|89057.9|89007.9|89051.4|89001.4|19
1645055990000|2022-02-16 23:59:50|89056.2|89006.2|89053.1|89003.1|89062.6|89012.6|89053.1|89003.1|27
1645056000000|2022-02-17 00:00:00|89052.5|89002.5|89047.2|88997.2|89058.9|89008.9|89042.8|88992.8|67
1645056010000|2022-02-17 00:00:10|89045.9|88995.9|89040.4|88990.4|89055|89005|89037.4|88987.4|65
1645056020000|2022-02-17 00:00:20|89039.2|88989.2|89042.1|88858.4|89054.4|88999|88994|88858.4|55
1645056030000|2022-02-17 00:00:30|89019|88881.6|89011.9|88880.8|89041.2|88925|88971.7|88854.3|70
1645056040000|2022-02-17 00:00:40|89012.4|88879.6|88965.4|88915.4|89014.5|88924.2|88964.5|88872.8|50
1645056050000|2022-02-17 00:00:50|88965.2|88915.2|88957.7|88907.7|89001.7|88917.6|88957|88867.4|65
1645056060000|2022-02-17 00:01:00|88964.2|88914.2|88962.1|88912.1|88965|88915|88957|88907|68
1645056070000|2022-02-17 00:01:10|88965.8|88915.8|88963.7|88913.7|88970.1|88920.1|88961.2|88911.2|54
1645056080000|2022-02-17 00:01:20|88962.9|88912.9|88960.4|88910.4|88964.5|88914.5|88950.6|88900.6|57
1645056090000|2022-02-17 00:01:30|88963.4|88913.4|88956.7|88906.7|88963.7|88913.7|88955.1|88905.1|54
1645056100000|2022-02-17 00:01:40|88957.7|88907.7|88952.7|88902.7|88958.8|88908.8|88943.1|88893.1|70
1645056110000|2022-02-17 00:01:50|88951.9|88901.9|88927.8|88877.8|88981.6|88909.2|88927|88854.8|70
1645056120000|2022-02-17 00:02:00|88928.2|88878.2|88929.9|88879.9|88934.9|88884.9|88925.7|88875.7|65
1645056130000|2022-02-17 00:02:10|88929.4|88879.4|88922.7|88872.7|88935.4|88885.4|88922.7|88872.7|60
1645056140000|2022-02-17 00:02:20|88922.9|88872.9|88925.5|88875.5|88930.7|88880.7|88920.2|88870.2|50
1645056150000|2022-02-17 00:02:30|88923.6|88873.6|88920.2|88870.2|88923.6|88873.6|88919.5|88869.5|25
1645056160000|2022-02-17 00:02:40|88919.7|88869.7|88921.2|88871.2|88929.4|88879.4|88915|88865|38
1645056170000|2022-02-17 00:02:50|88925|88875|88923.9|88873.9|88930.8|88880.8|88918.2|88868.2|49
1645056180000|2022-02-17 00:03:00|88923.8|88873.8|88923.5|88873.5|88925.5|88875.5|88923.2|88873.2|39
1645056190000|2022-02-17 00:03:10|88923.3|88873.3|88922.4|88872.4|88923.8|88873.8|88922.4|88872.4|17
1645056200000|2022-02-17 00:03:20|88922.2|88872.2|88924.9|88874.9|88925.7|88875.7|88922.1|88872.1|20
1645056210000|2022-02-17 00:03:30|88924.6|88874.6|88920.9|88870.9|88928.4|88878.4|88918.5|88868.5|39
1645056220000|2022-02-17 00:03:40|88921|88871|88923.8|88873.8|88925.5|88875.5|88921|88871|32
1645056230000|2022-02-17 00:03:50|88923.9|88873.9|88922.4|88872.4|88925.6|88875.6|88918.9|88868.9|33
1645056240000|2022-02-17 00:04:00|88922.1|88872.1|88919.6|88869.6|88924|88874|88917.8|88867.8|41
1645056250000|2022-02-17 00:04:10|88919.5|88869.5|88926.5|88876.5|88967.3|88877.7|88910.2|88839.9|62
1645056260000|2022-02-17 00:04:20|88925.2|88875.2|88924.4|88874.4|88932.6|88882.6|88922.7|88872.7|64
1645056270000|2022-02-17 00:04:30|88924|88874|88921.4|88871.4|88924.5|88874.5|88920.6|88870.6|29
1645056280000|2022-02-17 00:04:40|88921.3|88871.3|88922.6|88872.6|88922.9|88872.9|88920.7|88870.7|21
1645056290000|2022-02-17 00:04:50|88922.5|88872.5|88920.9|88870.9|88923.7|88873.7|88920.9|88870.9|38
1645056300000|2022-02-17 00:05:00|88921|88871|88912.5|88862.5|88922|88872|88912.5|88862.5|58
1645056310000|2022-02-17 00:05:10|88914|88864|88914.1|88864.1|88920|88870|88914|88864|46
1645056320000|2022-02-17 00:05:20|88913.8|88863.8|88908|88858|88913.8|88863.8|88906.9|88856.9|52
1645056330000|2022-02-17 00:05:30|88906.9|88856.9|88906.7|88856.7|88947|88859.6|88906.2|88817.1|36
1645056340000|2022-02-17 00:05:40|88906.4|88856.4|88912.2|88862.2|88915|88865|88906.1|88856.1|43
1645056350000|2022-02-17 00:05:50|88912.7|88862.7|88916.5|88866.5|88918.6|88868.6|88912|88862|37
1645056360000|2022-02-17 00:06:00|88915.8|88865.8|88923.5|88873.5|88926.6|88876.6|88912.3|88862.3|65
1645056370000|2022-02-17 00:06:10|88925|88875|88926.8|88876.8|88928.7|88878.7|88921.7|88871.7|40
1645056380000|2022-02-17 00:06:20|88926.7|88876.7|88926.4|88876.4|88927.2|88877.2|88925.7|88875.7|23
1645056390000|2022-02-17 00:06:30|88926.8|88876.8|88927.5|88877.5|88929.4|88879.4|88926.4|88876.4|22
1645056400000|2022-02-17 00:06:40|88927.6|88877.6|88926.2|88876.2|88928.3|88878.3|88926.2|88876.2|20
1645056410000|2022-02-17 00:06:50|88926.5|88876.5|88934.9|88884.9|88936.5|88886.5|88926|88876|51
1645056420000|2022-02-17 00:07:00|88935.4|88885.4|88937.9|88887.9|88938.3|88888.3|88929.3|88879.3|66
1645056430000|2022-02-17 00:07:10|88938|88888|88929|88879|88939.2|88889.2|88928.2|88878.2|32
1645056440000|2022-02-17 00:07:20|88930.2|88880.2|88932.5|88882.5|88934.9|88884.9|88930.2|88880.2|28
1645056450000|2022-02-17 00:07:30|88930.4|88880.4|88928.4|88878.4|88934.3|88884.3|88928.4|88878.4|19
1645056460000|2022-02-17 00:07:40|88928.2|88878.2|88932.4|88882.4|88934.7|88884.7|88928.2|88878.2|41
1645056470000|2022-02-17 00:07:50|88932.3|88882.3|88936.1|88886.1|88939.5|88889.5|88931.8|88881.8|50
1645056480000|2022-02-17 00:08:00|88936|88886|88941.3|88891.3|88942.6|88892.6|88934.3|88884.3|49
1645056490000|2022-02-17 00:08:10|88940.9|88890.9|88939|88889|88943.3|88893.3|88936.2|88886.2|50
1645056500000|2022-02-17 00:08:20|88938.3|88888.3|88938|88888|88939.1|88889.1|88935.4|88885.4|34
1645056510000|2022-02-17 00:08:30|88935.9|88885.9|88930|88880|88937.1|88887.1|88926.7|88876.7|47
1645056520000|2022-02-17 00:08:40|88929.6|88879.6|88926.8|88876.8|88930|88880|88926.3|88876.3|28
1645056530000|2022-02-17 00:08:50|88926.5|88876.5|88927|88877|88928.6|88878.6|88922.8|88872.8|35
1645056540000|2022-02-17 00:09:00|88925.5|88875.5|88925.5|88875.5|88928.1|88878.1|88922.9|88872.9|45
1645056550000|2022-02-17 00:09:10|88925.2|88875.2|88925.8|88875.8|88926.8|88876.8|88923.6|88873.6|20
1645056560000|2022-02-17 00:09:20|88924.7|88874.7|88926.4|88876.4|88927.7|88877.7|88924.6|88874.6|15
1645056570000|2022-02-17 00:09:30|88926.2|88876.2|88932.5|88882.5|88936.7|88886.7|88924.2|88874.2|29
1645056580000|2022-02-17 00:09:40|88932.7|88882.7|88930|88880|88932.7|88882.7|88929.4|88879.4|28
1645056590000|2022-02-17 00:09:50|88930.1|88880.1|88930.6|88880.6|88932|88882|88930.1|88880.1|12
1645056600000|2022-02-17 00:10:00|88930.5|88880.5|88928.2|88878.2|88931.8|88881.8|88928.1|88878.1|36
1645056610000|2022-02-17 00:10:10|88927.9|88877.9|88929.3|88879.3|88929.8|88879.8|88927.9|88877.9|20
1645056620000|2022-02-17 00:10:20|88929.5|88879.5|88936.4|88886.4|88936.4|88886.4|88929.4|88879.4|41
1645056630000|2022-02-17 00:10:30|88935.6|88885.6|88939|88889|88942.2|88892.2|88935.1|88885.1|54
1645056640000|2022-02-17 00:10:40|88939.5|88889.5|88939.3|88889.3|88943.3|88893.3|88936.3|88886.3|53
1645056650000|2022-02-17 00:10:50|88939.5|88889.5|88938.9|88888.9|88941.8|88891.8|88938.5|88888.5|41
1645056660000|2022-02-17 00:11:00|88939.8|88889.8|88938.9|88888.9|88943|88893|88938.9|88888.9|50
1645056670000|2022-02-17 00:11:10|88939.1|88889.1|88941.3|88891.3|88959.2|88909.2|88939.1|88889.1|65
1645056680000|2022-02-17 00:11:20|88941|88891|88938.7|88888.7|88943.6|88893.6|88936.5|88886.5|68
1645056690000|2022-02-17 00:11:30|88938.6|88888.6|88941.5|88891.5|88943.4|88893.4|88936.6|88886.6|55
1645056700000|2022-02-17 00:11:40|88940.4|88890.4|88941.8|88891.8|88943.9|88893.9|88939.8|88889.8|47
1645056710000|2022-02-17 00:11:50|88942.1|88892.1|88945.9|88895.9|88948.1|88898.1|88939.7|88889.7|66
1645056720000|2022-02-17 00:12:00|88945.7|88895.7|88944.9|88894.9|88947.9|88897.9|88941.3|88891.3|52
1645056730000|2022-02-17 00:12:10|88944.6|88894.6|88948|88898|88954.5|88904.5|88942.8|88892.8|63
1645056740000|2022-02-17 00:12:20|88948.6|88898.6|88948|88898|88952|88902|88944|88894|74
1645056750000|2022-02-17 00:12:30|88947|88897|88945.9|88895.9|88963.4|88913.4|88944.3|88894.3|73
1645056760000|2022-02-17 00:12:40|88945.4|88895.4|88948.1|88898.1|88951|88901|88945.4|88895.4|43
1645056770000|2022-02-17 00:12:50|88948|88898|88947.1|88897.1|88959.1|88909.1|88943|88893|64
1645056780000|2022-02-17 00:13:00|88947.8|88897.8|88945.3|88895.3|88951|88901|88945.3|88895.3|56
1645056790000|2022-02-17 00:13:10|88944.5|88894.5|88945.2|88895.2|88953|88903|88943.5|88893.5|63
1645056800000|2022-02-17 00:13:20|88947|88897|88943.6|88893.6|88952.8|88902.8|88942.4|88892.4|72
1645056810000|2022-02-17 00:13:30|88944.6|88894.6|88947.1|88897.1|88954.8|88904.8|88940|88890|49
1645056820000|2022-02-17 00:13:40|88946.8|88896.8|88944.5|88894.5|88947|88897|88942.6|88892.6|26
1645056830000|2022-02-17 00:13:50|88944.4|88894.4|88943.8|88893.8|88944.6|88894.6|88940.3|88890.3|33
1645056840000|2022-02-17 00:14:00|88943.6|88893.6|88943|88893|88943.9|88893.9|88942.8|88892.8|9
1645056850000|2022-02-17 00:14:10|88943.4|88893.4|88944.8|88894.8|88946|88896|88942.1|88892.1|30
1645056860000|2022-02-17 00:14:20|88944.7|88894.7|88941.5|88891.5|88953.2|88903.2|88940.5|88890.5|27
1645056870000|2022-02-17 00:14:30|88941.3|88891.3|88944.5|88894.5|88947.7|88897.7|88940.9|88890.9|31
1645056880000|2022-02-17 00:14:40|88944.7|88894.7|88942.9|88892.9|88944.8|88894.8|88942.9|88892.9|17
1645056890000|2022-02-17 00:14:50|88943.6|88893.6|88936.7|88886.7|88944.6|88894.6|88936.2|88886.2|41
1645056900000|2022-02-17 00:15:00|88937.2|88887.2|88931.6|88881.6|88942.7|88892.7|88928.7|88878.7|32
1645056910000|2022-02-17 00:15:10|88930.7|88880.7|88938.8|88888.8|88938.8|88888.8|88930.7|88880.7|39
1645056920000|2022-02-17 00:15:20|88939.1|88889.1|88926.6|88876.6|88939.2|88889.2|88921.6|88871.6|58
1645056930000|2022-02-17 00:15:30|88927.4|88877.4|88922.6|88872.6|88927.9|88877.9|88921.6|88871.6|38
1645056940000|2022-02-17 00:15:40|88924.5|88874.5|88932.8|88882.8|88933.6|88883.6|88921.7|88871.7|39
1645056950000|2022-02-17 00:15:50|88932.7|88882.7|88932.1|88882.1|88933.9|88883.9|88930.6|88880.6|32
1645056960000|2022-02-17 00:16:00|88932|88882|88934.1|88884.1|88936.3|88886.3|88930.5|88880.5|54
1645056970000|2022-02-17 00:16:10|88933.4|88883.4|88935.7|88885.7|88936.2|88886.2|88933.3|88883.3|25
1645056980000|2022-02-17 00:16:20|88935.9|88885.9|88934.6|88884.6|88936.7|88886.7|88933.1|88883.1|22
1645056990000|2022-02-17 00:16:30|88934.8|88884.8|88931.2|88881.2|88934.9|88884.9|88931.2|88881.2|30
1645057000000|2022-02-17 00:16:40|88931.5|88881.5|88928.9|88878.9|88931.5|88881.5|88928.3|88878.3|21
1645057010000|2022-02-17 00:16:50|88928.8|88878.8|88934.3|88884.3|88934.3|88884.3|88928.5|88878.5|14
1645057020000|2022-02-17 00:17:00|88934.2|88884.2|88936.9|88886.9|88939.1|88889.1|88931.3|88881.3|44
1645057030000|2022-02-17 00:17:10|88937|88887|88936.7|88886.7|88938.4|88888.4|88936|88886|22
1645057040000|2022-02-17 00:17:20|88936.6|88886.6|88934.4|88884.4|88936.6|88886.6|88933.3|88883.3|25
1645057050000|2022-02-17 00:17:30|88934.3|88884.3|88926.4|88876.4|88934.8|88884.8|88926.4|88876.4|26
1645057060000|2022-02-17 00:17:40|88927.8|88877.8|88928.9|88878.9|88929.5|88879.5|88926.5|88876.5|23
1645057070000|2022-02-17 00:17:50|88929|88879|88928.9|88878.9|88930.4|88880.4|88928.5|88878.5|20
1645057080000|2022-02-17 00:18:00|88928.6|88878.6|88936.3|88886.3|88937.4|88887.4|88928.6|88878.6|49
1645057090000|2022-02-17 00:18:10|88935.4|88885.4|88935.9|88885.9|88938|88888|88935.1|88885.1|24
1645057100000|2022-02-17 00:18:20|88935.7|88885.7|88934.3|88884.3|88935.7|88885.7|88932.2|88882.2|13
1645057110000|2022-02-17 00:18:30|88934|88884|88937.6|88887.6|88938|88888|88933.9|88883.9|27
1645057120000|2022-02-17 00:18:40|88937.5|88887.5|88937.6|88887.6|88938.3|88888.3|88937.3|88887.3|9
1645057130000|2022-02-17 00:18:50|88937.4|88887.4|88935.8|88885.8|88937.4|88887.4|88935|88885|14
1645057140000|2022-02-17 00:19:00|88935.9|88885.9|88937.5|88887.5|88939.7|88889.7|88935.8|88885.8|24
1645057150000|2022-02-17 00:19:10|88936.9|88886.9|88933.8|88883.8|88943.1|88893.1|88933.8|88883.8|24
1645057160000|2022-02-17 00:19:20|88932.9|88882.9|88930.4|88880.4|88937.4|88887.4|88930|88880|55
1645057170000|2022-02-17 00:19:30|88930.7|88880.7|88932.4|88882.4|88932.6|88882.6|88930.7|88880.7|21
1645057180000|2022-02-17 00:19:40|88931.8|88881.8|88939.8|88889.8|88940.7|88890.7|88930.9|88880.9|34
1645057190000|2022-02-17 00:19:50|88939.9|88889.9|88939.7|88889.7|88940|88890|88939.7|88889.7|9
1645057200000|2022-02-17 00:20:00|88940.3|88890.3|88936.1|88886.1|88940.5|88890.5|88929|88879|29
1645057210000|2022-02-17 00:20:10|88935.7|88885.7|88936.2|88886.2|88953.5|88903.5|88934.6|88884.6|46
1645057220000|2022-02-17 00:20:20|88936.3|88886.3|88937.6|88887.6|88937.6|88887.6|88936.1|88886.1|11
1645057230000|2022-02-17 00:20:30|88937.5|88887.5|88938.8|88888.8|88938.8|88888.8|88931.8|88881.8|34
1645057240000|2022-02-17 00:20:40|88939|88889|88938.2|88888.2|88940.3|88890.3|88937|88887|27
1645057250000|2022-02-17 00:20:50|88938.4|88888.4|88930.1|88880.1|88938.9|88888.9|88924|88874|39
1645057260000|2022-02-17 00:21:00|88930.4|88880.4|88928.8|88878.8|88934.5|88884.5|88928.3|88878.3|32
1645057270000|2022-02-17 00:21:10|88929.3|88879.3|88935.4|88885.4|88936.7|88886.7|88929.3|88879.3|33
1645057280000|2022-02-17 00:21:20|88935.7|88885.7|88934.1|88884.1|88937|88887|88933.9|88883.9|35
1645057290000|2022-02-17 00:21:30|88934.4|88884.4|88926.2|88876.2|88934.4|88884.4|88926.2|88876.2|48
1645057300000|2022-02-17 00:21:40|88923.4|88873.4|88924.1|88874.1|88927.3|88877.3|88922.3|88872.3|50
1645057310000|2022-02-17 00:21:50|88922.7|88872.7|88929.1|88879.1|88929.1|88879.1|88922.7|88872.7|48
1645057320000|2022-02-17 00:22:00|88929|88879|88928.3|88878.3|88929.9|88879.9|88927.8|88877.8|33
1645057330000|2022-02-17 00:22:10|88928.4|88878.4|88930|88880|88930.1|88880.1|88928.1|88878.1|29
1645057340000|2022-02-17 00:22:20|88930.1|88880.1|88931.1|88881.1|88931.7|88881.7|88929.8|88879.8|24
1645057350000|2022-02-17 00:22:30|88930.9|88880.9|88929.9|88879.9|88931.6|88881.6|88929.4|88879.4|14
1645057360000|2022-02-17 00:22:40|88930|88880|88931.1|88881.1|88931.4|88881.4|88930|88880|20
1645057370000|2022-02-17 00:22:50|88931|88881|88930.1|88880.1|88931.6|88881.6|88928.3|88878.3|29
1645057380000|2022-02-17 00:23:00|88930.2|88880.2|88930|88880|88930.4|88880.4|88925.3|88875.3|32
1645057390000|2022-02-17 00:23:10|88929.9|88879.9|88920|88870|88929.9|88879.9|88918.8|88868.8|48
1645057400000|2022-02-17 00:23:20|88921|88871|88921.6|88871.6|88922.5|88872.5|88920.3|88870.3|22
1645057410000|2022-02-17 00:23:30|88922.3|88872.3|88925|88875|88925.3|88875.3|88919.5|88869.5|41
1645057420000|2022-02-17 00:23:40|88924.6|88874.6|88922.2|88872.2|88926.8|88876.8|88921|88871|22
1645057430000|2022-02-17 00:23:50|88922.3|88872.3|88928.1|88878.1|88930.7|88880.7|88922.3|88872.3|37
1645057440000|2022-02-17 00:24:00|88928.4|88878.4|88927|88877|88928.7|88878.7|88925.6|88875.6|27
1645057450000|2022-02-17 00:24:10|88927.1|88877.1|88922.9|88872.9|88927.6|88877.6|88922.5|88872.5|38
1645057460000|2022-02-17 00:24:20|88923.1|88873.1|88922.3|88872.3|88923.1|88873.1|88921.7|88871.7|24
1645057470000|2022-02-17 00:24:30|88922.4|88872.4|88922.4|88872.4|88926.5|88876.5|88920.1|88870.1|31
1645057480000|2022-02-17 00:24:40|88923.7|88873.7|88923.5|88873.5|88925.5|88875.5|88921.5|88871.5|36
1645057490000|2022-02-17 00:24:50|88923.4|88873.4|88925.6|88875.6|88928.1|88878.1|88921.4|88871.4|43
1645057500000|2022-02-17 00:25:00|88923.4|88873.4|88927.1|88877.1|88927.4|88877.4|88922.4|88872.4|54
1645057510000|2022-02-17 00:25:10|88926.7|88876.7|88922.9|88872.9|88927.7|88877.7|88921|88871|46
1645057520000|2022-02-17 00:25:20|88923.3|88873.3|88920|88870|88925.8|88875.8|88919.8|88869.8|37
1645057530000|2022-02-17 00:25:30|88920.1|88870.1|88916.5|88866.5|88920.9|88870.9|88912.2|88862.2|28
1645057540000|2022-02-17 00:25:40|88916.8|88866.8|88913.2|88863.2|88917.5|88867.5|88912.3|88862.3|33
1645057550000|2022-02-17 00:25:50|88914.8|88864.8|88911.8|88861.8|88918|88868|88910.9|88860.9|28
1645057560000|2022-02-17 00:26:00|88911.4|88861.4|88913.1|88863.1|88913.5|88863.5|88911.4|88861.4|16
1645057570000|2022-02-17 00:26:10|88912.9|88862.9|88913.3|88863.3|88913.5|88863.5|88912.7|88862.7|17
1645057580000|2022-02-17 00:26:20|88913.9|88863.9|88914.1|88864.1|88915.1|88865.1|88911.3|88861.3|33
1645057590000|2022-02-17 00:26:30|88913.9|88863.9|88913.9|88863.9|88914|88864|88913|88863|24
1645057600000|2022-02-17 00:26:40|88913.8|88863.8|88925.4|88875.4|88930.9|88880.9|88913.3|88863.3|49
1645057610000|2022-02-17 00:26:50|88925.3|88875.3|88924.4|88874.4|88928.2|88878.2|88920.4|88870.4|59
1645057620000|2022-02-17 00:27:00|88924.7|88874.7|88919.9|88869.9|88927.4|88877.4|88918.9|88868.9|53
1645057630000|2022-02-17 00:27:10|88919.5|88869.5|88915.8|88865.8|88919.5|88869.5|88915.3|88865.3|49
1645057640000|2022-02-17 00:27:20|88915.9|88865.9|88918.2|88868.2|88919.8|88869.8|88915.7|88865.7|16
1645057650000|2022-02-17 00:27:30|88917.9|88867.9|88917.9|88867.9|88920.3|88870.3|88915.1|88865.1|51
1645057660000|2022-02-17 00:27:40|88917.6|88867.6|88930|88880|88931.4|88881.4|88915.6|88865.6|38
1645057670000|2022-02-17 00:27:50|88930.1|88880.1|88931.2|88881.2|88931.5|88881.5|88930.1|88880.1|18
1645057680000|2022-02-17 00:28:00|88930.8|88880.8|88950.1|88900.1|88963.2|88913.2|88930.8|88880.8|45
1645057690000|2022-02-17 00:28:10|88950.4|88900.4|88946.7|88896.7|88951.3|88901.3|88935.6|88885.6|54
1645057700000|2022-02-17 00:28:20|88946.9|88896.9|88944.6|88894.6|88946.9|88896.9|88941.1|88891.1|33
1645057710000|2022-02-17 00:28:30|88944.8|88894.8|88944.2|88894.2|88946.2|88896.2|88943.1|88893.1|35
1645057720000|2022-02-17 00:28:40|88944.8|88894.8|88945.3|88895.3|88947.8|88897.8|88942.2|88892.2|37
1645057730000|2022-02-17 00:28:50|88945.4|88895.4|88948.4|88898.4|88948.4|88898.4|88944.9|88894.9|37
1645057740000|2022-02-17 00:29:00|88948.5|88898.5|88945.3|88895.3|88948.5|88898.5|88944.7|88894.7|34
1645057750000|2022-02-17 00:29:10|88945.4|88895.4|88949.5|88899.5|88949.5|88899.5|88943.9|88893.9|25
1645057760000|2022-02-17 00:29:20|88948.9|88898.9|88952.1|88902.1|88953.1|88903.1|88947.6|88897.6|37
1645057770000|2022-02-17 00:29:30|88953.6|88903.6|88951|88901|88957.7|88907.7|88946.9|88896.9|49
1645057780000|2022-02-17 00:29:40|88951.2|88901.2|88953.3|88903.3|88953.3|88903.3|88949.1|88899.1|40
1645057790000|2022-02-17 00:29:50|88953.1|88903.1|88947.3|88897.3|88959.8|88909.8|88945.9|88895.9|48
1645057800000|2022-02-17 00:30:00|88947.5|88897.5|88950.5|88900.5|88955.1|88905.1|88945.2|88895.2|63
1645057810000|2022-02-17 00:30:10|88950.4|88900.4|88941.1|88891.1|88956.6|88906.6|88941.1|88891.1|60
1645057820000|2022-02-17 00:30:20|88941.2|88891.2|88948.9|88898.9|88949.8|88899.8|88940|88890|46
1645057830000|2022-02-17 00:30:30|88947.3|88897.3|88946|88896|88948.3|88898.3|88946|88896|33
1645057840000|2022-02-17 00:30:40|88945.7|88895.7|88946.5|88896.5|88948.3|88898.3|88939.5|88889.5|38
1645057850000|2022-02-17 00:30:50|88946.8|88896.8|88949.1|88899.1|88950.8|88900.8|88946.8|88896.8|46
1645057860000|2022-02-17 00:31:00|88949|88899|88956.1|88906.1|88959.9|88909.9|88947|88897|40
1645057870000|2022-02-17 00:31:10|88954.8|88904.8|88954.1|88904.1|88956.1|88906.1|88954.1|88904.1|38
1645057880000|2022-02-17 00:31:20|88953.3|88903.3|88954.5|88904.5|88954.6|88904.6|88952.4|88902.4|24
1645057890000|2022-02-17 00:31:30|88954.9|88904.9|88947.3|88897.3|88957|88907|88944.7|88894.7|30
1645057900000|2022-02-17 00:31:40|88947.1|88897.1|88950.4|88900.4|88952.6|88902.6|88945.7|88895.7|53
1645057910000|2022-02-17 00:31:50|88950.6|88900.6|88951.5|88901.5|88952.5|88902.5|88947.3|88897.3|68
1645057920000|2022-02-17 00:32:00|88951.2|88901.2|88951.7|88901.7|88952.5|88902.5|88949.2|88899.2|66
1645057930000|2022-02-17 00:32:10|88952.1|88902.1|88945.5|88895.5|88952.2|88902.2|88937.6|88887.6|57
1645057940000|2022-02-17 00:32:20|88945.3|88895.3|88943.6|88893.6|88946.1|88896.1|88943.2|88893.2|38
1645057950000|2022-02-17 00:32:30|88943.7|88893.7|88945.2|88895.2|88946.3|88896.3|88942.8|88892.8|55
1645057960000|2022-02-17 00:32:40|88945.4|88895.4|88940|88890|88945.4|88895.4|88939.5|88889.5|47
1645057970000|2022-02-17 00:32:50|88939.9|88889.9|88939.4|88889.4|88940.7|88890.7|88937.5|88887.5|47
1645057980000|2022-02-17 00:33:00|88939|88889|88938.4|88888.4|88949.5|88899.5|88936.9|88886.9|46
1645057990000|2022-02-17 00:33:10|88939.1|88889.1|88941.1|88891.1|88943.6|88893.6|88939.1|88889.1|39
1645058000000|2022-02-17 00:33:20|88941.5|88891.5|88939.6|88889.6|88941.7|88891.7|88939.5|88889.5|21
1645058010000|2022-02-17 00:33:30|88939.7|88889.7|88940.2|88890.2|88941|88891|88939.7|88889.7|21
1645058020000|2022-02-17 00:33:40|88940.3|88890.3|88940.7|88890.7|88942.5|88892.5|88940|88890|24
1645058030000|2022-02-17 00:33:50|88940.4|88890.4|88941.4|88891.4|88943.1|88893.1|88939.8|88889.8|36
1645058040000|2022-02-17 00:34:00|88941.3|88891.3|88938.8|88888.8|88941.6|88891.6|88938.8|88888.8|26
1645058050000|2022-02-17 00:34:10|88938.7|88888.7|88935.5|88885.5|88941.8|88891.8|88935.1|88885.1|42
1645058060000|2022-02-17 00:34:20|88935.3|88885.3|88923.6|88873.6|88941.9|88891.9|88922.3|88872.3|39
1645058070000|2022-02-17 00:34:30|88923.7|88873.7|88924.3|88874.3|88925.9|88875.9|88922.7|88872.7|23
1645058080000|2022-02-17 00:34:40|88923.8|88873.8|88933.5|88883.5|88936|88886|88918.7|88868.7|50
1645058090000|2022-02-17 00:34:50|88933.8|88883.8|88939.6|88889.6|88941.8|88891.8|88933.4|88883.4|37
1645058100000|2022-02-17 00:35:00|88939.4|88889.4|88938.1|88888.1|88940.2|88890.2|88932.7|88882.7|59
1645058110000|2022-02-17 00:35:10|88938.9|88888.9|88941.5|88891.5|88944.6|88894.6|88938.7|88888.7|38
1645058120000|2022-02-17 00:35:20|88940.5|88890.5|88941|88891|88944.2|88894.2|88939.2|88889.2|46
1645058130000|2022-02-17 00:35:30|88941.4|88891.4|88944.4|88894.4|88945.1|88895.1|88941.2|88891.2|26
1645058140000|2022-02-17 00:35:40|88944.5|88894.5|88944.5|88894.5|88946.5|88896.5|88943.9|88893.9|14
1645058150000|2022-02-17 00:35:50|88944.4|88894.4|88943.1|88893.1|88944.5|88894.5|88939.2|88889.2|29
1645058160000|2022-02-17 00:36:00|88942.1|88892.1|88941.8|88891.8|88943.3|88893.3|88940.9|88890.9|16
1645058170000|2022-02-17 00:36:10|88942.1|88892.1|88944|88894|88946.1|88896.1|88940.8|88890.8|29
1645058180000|2022-02-17 00:36:20|88944.5|88894.5|88947|88897|88948.1|88898.1|88941.5|88891.5|39
1645058190000|2022-02-17 00:36:30|88947.2|88897.2|88945.4|88895.4|88947.2|88897.2|88943.8|88893.8|25
1645058200000|2022-02-17 00:36:40|88945.1|88895.1|88943.8|88893.8|88946.8|88896.8|88942.7|88892.7|45
1645058210000|2022-02-17 00:36:50|88941.4|88891.4|88946.7|88896.7|88951.1|88901.1|88939.8|88889.8|57
1645058220000|2022-02-17 00:37:00|88946.8|88896.8|88945.6|88895.6|88947.6|88897.6|88944.8|88894.8|45
1645058230000|2022-02-17 00:37:10|88945.8|88895.8|88947.5|88897.5|88947.7|88897.7|88944.4|88894.4|37
1645058240000|2022-02-17 00:37:20|88947.2|88897.2|88947.2|88897.2|88960.4|88910.4|88945|88895|60
1645058250000|2022-02-17 00:37:30|88947.3|88897.3|88949.8|88899.8|88951|88901|88946.8|88896.8|45
1645058260000|2022-02-17 00:37:40|88949.5|88899.5|88951.1|88901.1|88951.5|88901.5|88948.7|88898.7|42
1645058270000|2022-02-17 00:37:50|88952|88902|88950.5|88900.5|88953.9|88903.9|88949.1|88899.1|52
1645058280000|2022-02-17 00:38:00|88950.7|88900.7|88950.2|88900.2|88951.3|88901.3|88949.4|88899.4|44
1645058290000|2022-02-17 00:38:10|88949.8|88899.8|88949.3|88899.3|88949.9|88899.9|88948.2|88898.2|50
1645058300000|2022-02-17 00:38:20|88949.6|88899.6|88948.2|88898.2|88949.6|88899.6|88947.9|88897.9|14
1645058310000|2022-02-17 00:38:30|88948.3|88898.3|88948.3|88898.3|88948.7|88898.7|88947.9|88897.9|16
1645058320000|2022-02-17 00:38:40|88949.7|88899.7|88948.5|88898.5|88950.1|88900.1|88948.5|88898.5|21
1645058330000|2022-02-17 00:38:50|88948.6|88898.6|88949.8|88899.8|88950.9|88900.9|88948|88898|30
1645058340000|2022-02-17 00:39:00|88949.7|88899.7|88952.9|88902.9|88954.2|88904.2|88949.7|88899.7|39
1645058350000|2022-02-17 00:39:10|88951.9|88901.9|88949.7|88899.7|88952.8|88902.8|88949.3|88899.3|30
1645058360000|2022-02-17 00:39:20|88949.2|88899.2|88951.2|88901.2|88952.9|88902.9|88947.6|88897.6|28
1645058370000|2022-02-17 00:39:30|88951.1|88901.1|88950.6|88900.6|88951.4|88901.4|88950.6|88900.6|12
1645058380000|2022-02-17 00:39:40|88950|88900|88950.5|88900.5|88952.3|88902.3|88949.2|88899.2|30
1645058390000|2022-02-17 00:39:50|88950.7|88900.7|88951.7|88901.7|88952|88902|88949.3|88899.3|36
1645058400000|2022-02-17 00:40:00|88951.5|88901.5|88950.8|88900.8|88953.3|88903.3|88950.1|88900.1|40
1645058410000|2022-02-17 00:40:10|88951|88901|88950.1|88900.1|88951.2|88901.2|88949.4|88899.4|20
1645058420000|2022-02-17 00:40:20|88950|88900|88949.2|88899.2|88953.6|88903.6|88944.6|88894.6|45
1645058430000|2022-02-17 00:40:30|88949.3|88899.3|88948.6|88898.6|88949.3|88899.3|88947.2|88897.2|20
1645058440000|2022-02-17 00:40:40|88948.4|88898.4|88949.2|88899.2|88949.2|88899.2|88946.1|88896.1|17
1645058450000|2022-02-17 00:40:50|88948.3|88898.3|88947.4|88897.4|88948.3|88898.3|88946.1|88896.1|33
1645058460000|2022-02-17 00:41:00|88944.2|88894.2|88952.3|88902.3|88952.3|88902.3|88944.2|88894.2|47
1645058470000|2022-02-17 00:41:10|88951.1|88901.1|88950.8|88900.8|88952.1|88902.1|88949.8|88899.8|21
1645058480000|2022-02-17 00:41:20|88950.7|88900.7|88948.2|88898.2|88952.2|88902.2|88947.9|88897.9|42
1645058490000|2022-02-17 00:41:30|88948.5|88898.5|88947.3|88897.3|88948.5|88898.5|88947|88897|18
1645058500000|2022-02-17 00:41:40|88947.5|88897.5|88947|88897|88948.9|88898.9|88946.5|88896.5|19
1645058510000|2022-02-17 00:41:50|88947.2|88897.2|88939.1|88889.1|88949.2|88899.2|88939.1|88889.1|30
1645058520000|2022-02-17 00:42:00|88938.6|88888.6|88930|88880|88941.4|88891.4|88928.9|88878.9|64
1645058530000|2022-02-17 00:42:10|88931.6|88881.6|88945.7|88895.7|88945.7|88895.7|88931.1|88881.1|49
1645058540000|2022-02-17 00:42:20|88945.4|88895.4|88950.4|88900.4|88951.7|88901.7|88944.8|88894.8|40
1645058550000|2022-02-17 00:42:30|88950.5|88900.5|88950|88900|88952.9|88902.9|88948.9|88898.9|27
1645058560000|2022-02-17 00:42:40|88950.2|88900.2|88952.1|88902.1|88952.1|88902.1|88949.1|88899.1|18
1645058570000|2022-02-17 00:42:50|88952.5|88902.5|88950.1|88900.1|88952.6|88902.6|88950.1|88900.1|15
1645058580000|2022-02-17 00:43:00|88949.9|88899.9|88951.3|88901.3|88951.4|88901.4|88949.3|88899.3|14
1645058590000|2022-02-17 00:43:10|88951.4|88901.4|88950.6|88900.6|88951.5|88901.5|88949.1|88899.1|15
1645058600000|2022-02-17 00:43:20|88950.7|88900.7|88956.5|88906.5|88957.6|88907.6|88949|88899|43
1645058610000|2022-02-17 00:43:30|88956.6|88906.6|88957|88907|88958.4|88908.4|88956.1|88906.1|41
1645058620000|2022-02-17 00:43:40|88955.9|88905.9|88953.8|88903.8|88962|88912|88953.2|88903.2|34
1645058630000|2022-02-17 00:43:50|88953.4|88903.4|88953.9|88903.9|88954.7|88904.7|88953.4|88903.4|9
1645058640000|2022-02-17 00:44:00|88956.3|88906.3|88954.5|88904.5|88956.5|88906.5|88954.4|88904.4|15
1645058650000|2022-02-17 00:44:10|88954.7|88904.7|88953.6|88903.6|88955|88905|88953.6|88903.6|11
1645058660000|2022-02-17 00:44:20|88952.5|88902.5|88951.1|88901.1|88958.7|88908.7|88951.1|88901.1|54
1645058670000|2022-02-17 00:44:30|88951.4|88901.4|88949.9|88899.9|88951.4|88901.4|88949|88899|30
1645058680000|2022-02-17 00:44:40|88949.7|88899.7|88947.9|88897.9|88950.4|88900.4|88947.3|88897.3|31
1645058690000|2022-02-17 00:44:50|88948|88898|88951.2|88901.2|88951.4|88901.4|88947.4|88897.4|28
1645058700000|2022-02-17 00:45:00|88950.8|88900.8|88954.4|88904.4|88955.7|88905.7|88950.8|88900.8|47
1645058710000|2022-02-17 00:45:10|88954.3|88904.3|88955|88905|88955|88905|88954.3|88904.3|16
1645058720000|2022-02-17 00:45:20|88954.9|88904.9|88954.7|88904.7|88955.1|88905.1|88953.9|88903.9|5
1645058730000|2022-02-17 00:45:30|88954.6|88904.6|88954.5|88904.5|88960.3|88910.3|88951.4|88901.4|40
1645058740000|2022-02-17 00:45:40|88955.2|88905.2|88954.4|88904.4|88955.2|88905.2|88952.9|88902.9|12
1645058750000|2022-02-17 00:45:50|88953.2|88903.2|88954.8|88904.8|88955.5|88905.5|88953.2|88903.2|17
1645058760000|2022-02-17 00:46:00|88954.9|88904.9|88953.3|88903.3|88955.7|88905.7|88951.5|88901.5|20
1645058770000|2022-02-17 00:46:10|88953.4|88903.4|88955.5|88905.5|88955.5|88905.5|88953.4|88903.4|20
1645058780000|2022-02-17 00:46:20|88955.9|88905.9|88961.3|88911.3|88965.3|88923.3|88948.3|88905.2|48
1645058790000|2022-02-17 00:46:30|88960.9|88910.9|88980.2|88930.2|88983.3|88933.3|88953.9|88903.9|65
1645058800000|2022-02-17 00:46:40|88978.1|88928.1|88978.4|88928.4|88979.2|88929.2|88976|88926|25
1645058810000|2022-02-17 00:46:50|88978.6|88928.6|88995.8|88945.8|89000.7|88950.7|88976.8|88926.8|43
1645058820000|2022-02-17 00:47:00|88995.7|88945.7|89000.3|88950.3|89001.2|88951.2|88993.9|88943.9|37
1645058830000|2022-02-17 00:47:10|88999.3|88949.3|89002.2|88952.2|89002.2|88952.2|88999.1|88949.1|24
1645058840000|2022-02-17 00:47:20|89002.1|88952.1|89001.3|88951.3|89002.2|88952.2|89001.2|88951.2|12
1645058850000|2022-02-17 00:47:30|89002.7|88952.7|88997|88947|89002.7|88952.7|88996.4|88946.4|19
1645058860000|2022-02-17 00:47:40|88997.1|88947.1|88997.1|88947.1|88998.4|88948.4|88996.5|88946.5|24
1645058870000|2022-02-17 00:47:50|88995.9|88945.9|88993.1|88943.1|88999.7|88949.7|88991.4|88941.4|43
1645058880000|2022-02-17 00:48:00|88993.5|88943.5|88993.6|88943.6|88993.6|88943.6|88992.5|88942.5|17
1645058890000|2022-02-17 00:48:10|88993.9|88943.9|88994.8|88944.8|88994.8|88944.8|88993.2|88943.2|15
1645058900000|2022-02-17 00:48:20|88995.9|88945.9|88996.5|88946.5|88998|88948|88994.4|88944.4|32
1645058910000|2022-02-17 00:48:30|88996.1|88946.1|88998.2|88948.2|88998.2|88948.2|88995.1|88945.1|18
1645058920000|2022-02-17 00:48:40|88997.9|88947.9|88997.8|88947.8|88998.1|88948.1|88997.1|88947.1|14
1645058930000|2022-02-17 00:48:50|88998.2|88948.2|88995.8|88945.8|88998.3|88948.3|88994.5|88944.5|23
1645058940000|2022-02-17 00:49:00|88995.7|88945.7|88987.9|88937.9|88995.7|88945.7|88986.3|88936.3|28
1645058950000|2022-02-17 00:49:10|88988.8|88938.8|88994.6|88944.6|88994.7|88944.7|88988.4|88938.4|31
1645058960000|2022-02-17 00:49:20|88994.3|88944.3|88993.7|88943.7|88994.3|88944.3|88992.1|88942.1|16
1645058970000|2022-02-17 00:49:30|88993.9|88943.9|88993.3|88943.3|88994.5|88944.5|88992.6|88942.6|18
1645058980000|2022-02-17 00:49:40|88993.2|88943.2|88993|88943|88993.7|88943.7|88992.4|88942.4|20
1645058990000|2022-02-17 00:49:50|88992.4|88942.4|88994|88944|88994.5|88944.5|88992.4|88942.4|17
1645059000000|2022-02-17 00:50:00|88994.4|88944.4|88989.8|88939.8|88994.4|88944.4|88989.3|88939.3|26
1645059010000|2022-02-17 00:50:10|88990.1|88940.1|88987.2|88937.2|88990.2|88940.2|88986.9|88936.9|23
1645059020000|2022-02-17 00:50:20|88987.1|88937.1|88991.3|88941.3|88991.3|88941.3|88987.1|88937.1|23
1645059030000|2022-02-17 00:50:30|88991.2|88941.2|88992.2|88942.2|88992.5|88942.5|88991.2|88941.2|17
1645059040000|2022-02-17 00:50:40|88992.1|88942.1|88998.6|88948.6|88998.6|88948.6|88992.1|88942.1|23
1645059050000|2022-02-17 00:50:50|88998.2|88948.2|88999.5|88949.5|88999.7|88949.7|88997.2|88947.2|17
1645059060000|2022-02-17 00:51:00|88999.4|88949.4|88999.4|88949.4|88999.8|88949.8|88998.9|88948.9|16
1645059070000|2022-02-17 00:51:10|88999.3|88949.3|88998.1|88948.1|89002|88952|88996.6|88946.6|33
1645059080000|2022-02-17 00:51:20|88998.3|88948.3|88998.2|88948.2|88998.7|88948.7|88997.3|88947.3|17
1645059090000|2022-02-17 00:51:30|88996.5|88946.5|88999.3|88949.3|88999.3|88949.3|88994.2|88944.2|22
1645059100000|2022-02-17 00:51:40|88999.6|88949.6|88996.8|88946.8|88999.9|88949.9|88991.5|88941.5|32
1645059110000|2022-02-17 00:51:50|89002.2|88952.2|88995.3|88945.3|89010.5|88960.5|88995.3|88945.3|23
1645059120000|2022-02-17 00:52:00|88995.8|88945.8|88994.9|88944.9|88996.9|88946.9|88991.9|88941.9|35
1645059130000|2022-02-17 00:52:10|88995.6|88945.6|88993.3|88943.3|88995.6|88945.6|88990.2|88940.2|31
1645059140000|2022-02-17 00:52:20|88990.1|88940.1|88984.5|88934.5|88990.1|88940.1|88983.9|88933.9|32
1645059150000|2022-02-17 00:52:30|88984.6|88934.6|88979.9|88929.9|88986.4|88936.4|88979.9|88929.9|23
1645059160000|2022-02-17 00:52:40|88980.4|88930.4|88980|88930|88981|88931|88978.8|88928.8|36
1645059170000|2022-02-17 00:52:50|88979.7|88929.7|88973.1|88923.1|88979.7|88929.7|88973.1|88923.1|33
1645059180000|2022-02-17 00:53:00|88973.4|88923.4|88973.9|88923.9|88974.2|88924.2|88973.1|88923.1|25
1645059190000|2022-02-17 00:53:10|88973.8|88923.8|88971.6|88921.6|88980|88930|88971|88921|45
1645059200000|2022-02-17 00:53:20|88971.9|88921.9|88973.9|88923.9|88974.1|88924.1|88971.9|88921.9|28
1645059210000|2022-02-17 00:53:30|88974.2|88924.2|88973.8|88923.8|88976.9|88926.9|88971|88921|52
1645059220000|2022-02-17 00:53:40|88973.6|88923.6|88976.4|88926.4|88977|88927|88972|88922|32
1645059230000|2022-02-17 00:53:50|88977|88927|88975.5|88925.5|88980.2|88930.2|88973.9|88923.9|24
1645059240000|2022-02-17 00:54:00|88974.8|88924.8|88974|88924|88975.7|88925.7|88972.7|88922.7|25
1645059250000|2022-02-17 00:54:10|88974.4|88924.4|88968.8|88918.8|88975|88925|88965.3|88915.3|33
1645059260000|2022-02-17 00:54:20|88968.7|88918.7|88983.3|88933.3|88984.1|88934.1|88968.7|88918.7|56
1645059270000|2022-02-17 00:54:30|88982.9|88932.9|88980|88930|88983.5|88933.5|88977.5|88927.5|36
1645059280000|2022-02-17 00:54:40|88979.7|88929.7|88971.9|88921.9|88980.5|88930.5|88971.9|88921.9|40
1645059290000|2022-02-17 00:54:50|88971.7|88921.7|88967.6|88917.6|88972.6|88922.6|88966.5|88916.5|50
1645059300000|2022-02-17 00:55:00|88969|88919|88964|88914|88972.3|88922.3|88960.1|88910.1|68
1645059310000|2022-02-17 00:55:10|88965.9|88915.9|88965.3|88915.3|88971.1|88921.1|88960.5|88910.5|50
1645059320000|2022-02-17 00:55:20|88964.5|88914.5|88967.5|88917.5|88970.1|88920.1|88960.1|88910.1|38
1645059330000|2022-02-17 00:55:30|88967|88917|88957.3|88907.3|88967|88917|88951.8|88901.8|48
1645059340000|2022-02-17 00:55:40|88957.2|88907.2|88971|88921|88971|88921|88955.9|88905.9|44
1645059350000|2022-02-17 00:55:50|88970.3|88920.3|88967.7|88917.7|88970.8|88920.8|88961.3|88911.3|46
1645059360000|2022-02-17 00:56:00|88968|88918|88969.9|88919.9|88974|88924|88965.6|88915.6|46
1645059370000|2022-02-17 00:56:10|88967.9|88917.9|88966.9|88916.9|88972.1|88922.1|88939.4|88889.4|63
1645059380000|2022-02-17 00:56:20|88966.5|88916.5|88977.9|88927.9|88977.9|88927.9|88962.9|88912.9|41
1645059390000|2022-02-17 00:56:30|88978|88928|88936.6|88886.6|88984.1|88934.1|88928.2|88878.2|52
1645059400000|2022-02-17 00:56:40|88937.3|88887.3|88935.4|88885.4|88937.3|88887.3|88932.6|88882.6|27
1645059410000|2022-02-17 00:56:50|88934.9|88884.9|88929.4|88879.4|88934.9|88884.9|88928|88878|36
1645059420000|2022-02-17 00:57:00|88929.7|88879.7|88935.3|88885.3|88936.3|88886.3|88910.1|88860.1|50
1645059430000|2022-02-17 00:57:10|88935|88885|88955.3|88905.3|88955.3|88905.3|88933.3|88883.3|52
1645059440000|2022-02-17 00:57:20|88954.2|88904.2|88956.7|88906.7|88956.9|88906.9|88954|88904|27
1645059450000|2022-02-17 00:57:30|88956.4|88906.4|88933.4|88883.4|88963|88913|88933.4|88883.4|50
1645059460000|2022-02-17 00:57:40|88944.1|88894.1|88909.2|88859.2|88944.8|88894.8|88903.2|88853.2|56
1645059470000|2022-02-17 00:57:50|88908.8|88858.8|88855.3|88805.3|88912.4|88862.4|88844.5|88794.5|54
1645059480000|2022-02-17 00:58:00|88853.8|88803.8|88875.4|88825.4|88880.1|88830.1|88853.8|88803.8|73
1645059490000|2022-02-17 00:58:10|88875.6|88825.6|88874.3|88824.3|88877|88827|88862|88812|61
1645059500000|2022-02-17 00:58:20|88874.7|88824.7|88868.9|88818.9|88874.7|88824.7|88868.4|88818.4|25
1645059510000|2022-02-17 00:58:30|88865.7|88815.7|88869.7|88819.7|88872.3|88822.3|88865.7|88815.7|27
1645059520000|2022-02-17 00:58:40|88869.8|88819.8|88873.8|88823.8|88874.9|88824.9|88869.7|88819.7|33
1645059530000|2022-02-17 00:58:50|88873.4|88823.4|88870.1|88820.1|88874.9|88824.9|88870.1|88820.1|33
1645059540000|2022-02-17 00:59:00|88870.2|88820.2|88873|88823|88874.8|88824.8|88869.7|88819.7|29
1645059550000|2022-02-17 00:59:10|88872.4|88822.4|88873.8|88823.8|88876.8|88826.8|88867.6|88817.6|33
1645059560000|2022-02-17 00:59:20|88873.6|88823.6|88875|88825|88875|88825|88873.1|88823.1|20
1645059570000|2022-02-17 00:59:30|88872.8|88822.8|88870.9|88820.9|88873.8|88823.8|88866.6|88816.6|33
1645059580000|2022-02-17 00:59:40|88872.8|88822.8|88872.3|88822.3|88874.3|88824.3|88870.3|88820.3|45
1645059590000|2022-02-17 00:59:50|88872.5|88822.5|88871.6|88821.6|88872.6|88822.6|88868.3|88818.3|38
1645059600000|2022-02-17 01:00:00|88872|88822|88873|88823|88874.2|88824.2|88868.5|88818.5|57
1645059610000|2022-02-17 01:00:10|88872.6|88822.6|88874.6|88824.6|88874.6|88824.6|88871.8|88821.8|47
1645059620000|2022-02-17 01:00:20|88874.3|88824.3|88865.1|88815.1|88874.3|88824.3|88863.8|88813.8|48
1645059630000|2022-02-17 01:00:30|88865.3|88815.3|88869|88819|88869|88819|88865.2|88815.2|29
1645059640000|2022-02-17 01:00:40|88868.8|88818.8|88868.7|88818.7|88869.5|88819.5|88863.7|88813.7|45
1645059650000|2022-02-17 01:00:50|88869.7|88819.7|88876.3|88826.3|88876.5|88826.5|88868.8|88818.8|31
1645059660000|2022-02-17 01:01:00|88875.2|88825.2|88864.7|88814.7|88888.3|88838.3|88855.3|88805.3|55
1645059670000|2022-02-17 01:01:10|88865.8|88815.8|88874.7|88824.7|88875.9|88825.9|88865.8|88815.8|53
1645059680000|2022-02-17 01:01:20|88873.9|88823.9|88866.7|88816.7|88874.6|88824.6|88866.7|88816.7|54
1645059690000|2022-02-17 01:01:30|88866.6|88816.6|88832.1|88782.1|88871|88821|88832.1|88782.1|42
1645059700000|2022-02-17 01:01:40|88831.9|88781.9|88846|88796|88847.2|88797.2|88828.8|88778.8|64
1645059710000|2022-02-17 01:01:50|88848.7|88798.7|88844.6|88794.6|88848.7|88798.7|88842.3|88792.3|61
1645059720000|2022-02-17 01:02:00|88844.2|88794.2|88837.2|88787.2|88846.7|88796.7|88816.1|88766.1|52
1645059730000|2022-02-17 01:02:10|88842|88792|88860.4|88810.4|88862.4|88812.4|88842|88792|37
1645059740000|2022-02-17 01:02:20|88862.5|88812.5|88869.5|88819.5|88871.1|88821.1|88858.6|88808.6|72
1645059750000|2022-02-17 01:02:30|88869.6|88819.6|88862.9|88812.9|88869.6|88819.6|88860.2|88810.2|71
1645059760000|2022-02-17 01:02:40|88864.7|88814.7|88869.8|88819.8|88870.2|88820.2|88864.7|88814.7|46
1645059770000|2022-02-17 01:02:50|88869.9|88819.9|88866.3|88816.3|88869.9|88819.9|88864.1|88814.1|29
1645059780000|2022-02-17 01:03:00|88866.4|88816.4|88875.6|88825.6|88875.6|88825.6|88863.4|88813.4|25
1645059790000|2022-02-17 01:03:10|88874.6|88824.6|88866.7|88816.7|88874.8|88824.8|88866.5|88816.5|50
1645059800000|2022-02-17 01:03:20|88866.5|88816.5|88862.3|88812.3|88866.7|88816.7|88861.1|88811.1|25
1645059810000|2022-02-17 01:03:30|88862.2|88812.2|88866.1|88816.1|88870.4|88820.4|88862.1|88812.1|34
1645059820000|2022-02-17 01:03:40|88868.5|88818.5|88862.9|88812.9|88868.5|88818.5|88862.2|88812.2|27
1645059830000|2022-02-17 01:03:50|88861.7|88811.7|88862.2|88812.2|88862.5|88812.5|88861.3|88811.3|12
1645059840000|2022-02-17 01:04:00|88861.7|88811.7|88874.3|88824.3|88875.7|88825.7|88858.8|88808.8|38
1645059850000|2022-02-17 01:04:10|88871.5|88821.5|88871.2|88821.2|88875.1|88825.1|88871.2|88821.2|18
1645059860000|2022-02-17 01:04:20|88871.3|88821.3|88873.6|88823.6|88878.2|88828.2|88871.3|88821.3|30
1645059870000|2022-02-17 01:04:30|88875.2|88825.2|88878.9|88828.9|88880.8|88830.8|88875.2|88825.2|32
1645059880000|2022-02-17 01:04:40|88879|88829|88880.4|88830.4|88883.1|88833.1|88879|88829|30
1645059890000|2022-02-17 01:04:50|88880|88830|88879.9|88829.9|88884.1|88834.1|88879.8|88829.8|29
1645059900000|2022-02-17 01:05:00|88879.8|88829.8|88881.4|88831.4|88881.9|88831.9|88877|88827|33
1645059910000|2022-02-17 01:05:10|88881.6|88831.6|88890.6|88840.6|88892.1|88842.1|88881.1|88831.1|25
1645059920000|2022-02-17 01:05:20|88889|88839|88871.5|88821.5|88895.6|88845.6|88871.3|88821.3|53
1645059930000|2022-02-17 01:05:30|88871.7|88821.7|88868.9|88818.9|88872.9|88822.9|88867.1|88817.1|39
1645059940000|2022-02-17 01:05:40|88868.6|88818.6|88873|88823|88874.2|88824.2|88868.3|88818.3|30
1645059950000|2022-02-17 01:05:50|88874.2|88824.2|88882.2|88832.2|88882.2|88832.2|88873.8|88823.8|27
1645059960000|2022-02-17 01:06:00|88881.3|88831.3|88884.3|88834.3|88885.1|88835.1|88880|88830|35
1645059970000|2022-02-17 01:06:10|88884.2|88834.2|88875.2|88825.2|88886.1|88836.1|88874.7|88824.7|47
1645059980000|2022-02-17 01:06:20|88875.3|88825.3|88875|88825|88876.4|88826.4|88873.5|88823.5|48
1645059990000|2022-02-17 01:06:30|88874.9|88824.9|88881.3|88831.3|88883.3|88833.3|88874.9|88824.9|46
1645060000000|2022-02-17 01:06:40|88881.6|88831.6|88885.5|88835.5|88886.4|88836.4|88880.7|88830.7|29
1645060010000|2022-02-17 01:06:50|88887.9|88837.9|88893|88843|88902.9|88852.9|88887.9|88837.9|56
1645060020000|2022-02-17 01:07:00|88893.1|88843.1|88894.2|88844.2|88897.1|88847.1|88892.8|88842.8|58
1645060030000|2022-02-17 01:07:10|88894.1|88844.1|88882.1|88832.1|88894.1|88844.1|88881.9|88831.9|48
1645060040000|2022-02-17 01:07:20|88882|88832|88881.7|88831.7|88883|88833|88881.2|88831.2|22
1645060050000|2022-02-17 01:07:30|88881.9|88831.9|88878|88828|88882.5|88832.5|88876.8|88826.8|28
1645060060000|2022-02-17 01:07:40|88877.7|88827.7|88859.5|88809.5|88883|88833|88856.4|88806.4|59
1645060070000|2022-02-17 01:07:50|88859.7|88809.7|88867.5|88817.5|88875.3|88825.3|88859.7|88809.7|48
1645060080000|2022-02-17 01:08:00|88867.4|88817.4|88866.1|88816.1|88872.9|88822.9|88864|88814|46
1645060090000|2022-02-17 01:08:10|88865.4|88815.4|88886.4|88836.4|88887.2|88837.2|88865.1|88815.1|47
1645060100000|2022-02-17 01:08:20|88886.9|88836.9|88888.6|88838.6|88889.9|88839.9|88885.7|88835.7|27
1645060110000|2022-02-17 01:08:30|88888.3|88838.3|88892|88842|88892.6|88842.6|88888.2|88838.2|31
1645060120000|2022-02-17 01:08:40|88892.1|88842.1|88893.3|88843.3|88894.8|88844.8|88891.8|88841.8|34
1645060130000|2022-02-17 01:08:50|88893.5|88843.5|88894.1|88844.1|88894.5|88844.5|88892.7|88842.7|32
1645060140000|2022-02-17 01:09:00|88894.3|88844.3|88894.9|88844.9|88895.3|88845.3|88890.7|88840.7|42
1645060150000|2022-02-17 01:09:10|88895.3|88845.3|88889.9|88839.9|88895.3|88845.3|88888.6|88838.6|38
1645060160000|2022-02-17 01:09:20|88889.8|88839.8|88886.6|88836.6|88890.2|88840.2|88885.9|88835.9|33
1645060170000|2022-02-17 01:09:30|88887|88837|88886.7|88836.7|88888.2|88838.2|88886.3|88836.3|21
1645060180000|2022-02-17 01:09:40|88887.1|88837.1|88889.2|88839.2|88890.1|88840.1|88886.8|88836.8|23
1645060190000|2022-02-17 01:09:50|88889.7|88839.7|88889.9|88839.9|88892.1|88842.1|88888.4|88838.4|36
1645060200000|2022-02-17 01:10:00|88890|88840|88893|88843|88893|88843|88889|88839|43
1645060210000|2022-02-17 01:10:10|88892.8|88842.8|88887.6|88837.6|88893.3|88843.3|88887.5|88837.5|41
1645060220000|2022-02-17 01:10:20|88887.5|88837.5|88886.9|88836.9|88887.8|88837.8|88885.3|88835.3|35
1645060230000|2022-02-17 01:10:30|88886.7|88836.7|88886.4|88836.4|88887.7|88837.7|88885.5|88835.5|36
1645060240000|2022-02-17 01:10:40|88886.1|88836.1|88883.8|88833.8|88887.1|88837.1|88883.5|88833.5|22
1645060250000|2022-02-17 01:10:50|88883.7|88833.7|88882.1|88832.1|88883.8|88833.8|88880.5|88830.5|29
1645060260000|2022-02-17 01:11:00|88879.8|88829.8|88885.6|88835.6|88885.6|88835.6|88876.8|88826.8|41
1645060270000|2022-02-17 01:11:10|88887.4|88837.4|88886.4|88836.4|88889|88839|88886.3|88836.3|35
1645060280000|2022-02-17 01:11:20|88886.5|88836.5|88887.4|88837.4|88887.8|88837.8|88885.8|88835.8|21
1645060290000|2022-02-17 01:11:30|88887.5|88837.5|88888.6|88838.6|88889.3|88839.3|88886.6|88836.6|16
1645060300000|2022-02-17 01:11:40|88888.7|88838.7|88888.1|88838.1|88891.1|88841.1|88888.1|88838.1|29
1645060310000|2022-02-17 01:11:50|88888.3|88838.3|88882.1|88832.1|88888.9|88838.9|88881.5|88831.5|28
1645060320000|2022-02-17 01:12:00|88882|88832|88878.3|88828.3|88884.6|88834.6|88878|88828|43
1645060330000|2022-02-17 01:12:10|88878.6|88828.6|88879.5|88829.5|88880.1|88830.1|88877.6|88827.6|28
1645060340000|2022-02-17 01:12:20|88879.8|88829.8|88882|88832|88883.5|88833.5|88879.6|88829.6|27
1645060350000|2022-02-17 01:12:30|88881.8|88831.8|88887.4|88837.4|88887.5|88837.5|88880.3|88830.3|29
1645060360000|2022-02-17 01:12:40|88887.2|88837.2|88872.8|88822.8|88887.2|88837.2|88862.2|88812.2|38
1645060370000|2022-02-17 01:12:50|88871.1|88821.1|88868.4|88818.4|88876.1|88826.1|88865.9|88815.9|61
1645060380000|2022-02-17 01:13:00|88869.4|88819.4|88857|88807|88869.4|88819.4|88857|88807|55
1645060390000|2022-02-17 01:13:10|88857.4|88807.4|88862.5|88812.5|88867.1|88817.1|88857.4|88807.4|41
1645060400000|2022-02-17 01:13:20|88864.1|88814.1|88868.6|88818.6|88871.6|88821.6|88864.1|88814.1|39
1645060410000|2022-02-17 01:13:30|88868.7|88818.7|88868.6|88818.6|88874.4|88824.4|88861.8|88811.8|55
1645060420000|2022-02-17 01:13:40|88869|88819|88866.5|88816.5|88869|88819|88860.4|88810.4|56
1645060430000|2022-02-17 01:13:50|88867.8|88817.8|88870.2|88820.2|88870.8|88820.8|88864.4|88814.4|57
1645060440000|2022-02-17 01:14:00|88872.1|88822.1|88866.3|88816.3|88872.1|88822.1|88865.6|88815.6|35
1645060450000|2022-02-17 01:14:10|88865.8|88815.8|88865.9|88815.9|88868|88818|88861.8|88811.8|35
1645060460000|2022-02-17 01:14:20|88867|88817|88856.4|88806.4|88867.3|88817.3|88856.4|88806.4|36
1645060470000|2022-02-17 01:14:30|88851|88801|88859.8|88809.8|88862.7|88812.7|88850.6|88800.6|70
1645060480000|2022-02-17 01:14:40|88859.7|88809.7|88852.8|88802.8|88859.7|88809.7|88852.8|88802.8|52
1645060490000|2022-02-17 01:14:50|88852.9|88802.9|88855.6|88805.6|88856.9|88806.9|88852.7|88802.7|46
1645060500000|2022-02-17 01:15:00|88855.4|88805.4|88854.1|88804.1|88863.1|88813.1|88853.3|88803.3|54
1645060510000|2022-02-17 01:15:10|88851.5|88801.5|88865|88815|88865.4|88815.4|88851.5|88801.5|59
1645060520000|2022-02-17 01:15:20|88864.8|88814.8|88876|88826|88876.8|88826.8|88864.8|88814.8|48
1645060530000|2022-02-17 01:15:30|88872.6|88822.6|88860.2|88810.2|88880.2|88830.2|88860.2|88810.2|54
1645060540000|2022-02-17 01:15:40|88860.8|88810.8|88860.6|88810.6|88865.5|88815.5|88859.8|88809.8|37
1645060550000|2022-02-17 01:15:50|88861.1|88811.1|88869.5|88819.5|88871.2|88821.2|88860.6|88810.6|48
1645060560000|2022-02-17 01:16:00|88869.2|88819.2|88862.1|88812.1|88869.7|88819.7|88859.9|88809.9|53
1645060570000|2022-02-17 01:16:10|88861.6|88811.6|88862.7|88812.7|88864.8|88814.8|88860.1|88810.1|52
1645060580000|2022-02-17 01:16:20|88862.8|88812.8|88859.6|88809.6|88862.8|88812.8|88859.2|88809.2|32
1645060590000|2022-02-17 01:16:30|88859.7|88809.7|88858.1|88808.1|88862.2|88812.2|88857.4|88807.4|44
1645060600000|2022-02-17 01:16:40|88858|88808|88859.2|88809.2|88860.5|88810.5|88858|88808|37
1645060610000|2022-02-17 01:16:50|88859.4|88809.4|88862.7|88812.7|88863.5|88813.5|88859|88809|45
1645060620000|2022-02-17 01:17:00|88862.9|88812.9|88862.8|88812.8|88863.9|88813.9|88861.5|88811.5|28
1645060630000|2022-02-17 01:17:10|88862.7|88812.7|88861.8|88811.8|88865.1|88815.1|88861.8|88811.8|40
1645060640000|2022-02-17 01:17:20|88861.6|88811.6|88862|88812|88862.4|88812.4|88860.9|88810.9|34
1645060650000|2022-02-17 01:17:30|88861.7|88811.7|88861.6|88811.6|88862.2|88812.2|88859.8|88809.8|52
1645060660000|2022-02-17 01:17:40|88861.7|88811.7|88862|88812|88863.5|88813.5|88860.1|88810.1|29
1645060670000|2022-02-17 01:17:50|88860.4|88810.4|88859.7|88809.7|88863|88813|88859.5|88809.5|39
1645060680000|2022-02-17 01:18:00|88859.9|88809.9|88859.6|88809.6|88860.5|88810.5|88857.7|88807.7|32
1645060690000|2022-02-17 01:18:10|88859.3|88809.3|88861.8|88811.8|88863|88813|88858.4|88808.4|30
1645060700000|2022-02-17 01:18:20|88862.9|88812.9|88864|88814|88864.1|88814.1|88860.9|88810.9|35
1645060710000|2022-02-17 01:18:30|88863.9|88813.9|88864.4|88814.4|88864.7|88814.7|88862.7|88812.7|21
1645060720000|2022-02-17 01:18:40|88863.7|88813.7|88863.7|88813.7|88865.4|88815.4|88862.8|88812.8|21
1645060730000|2022-02-17 01:18:50|88863.1|88813.1|88861.1|88811.1|88863.1|88813.1|88858.9|88808.9|24
1645060740000|2022-02-17 01:19:00|88863.7|88813.7|88860|88810|88864.2|88814.2|88859.6|88809.6|45
1645060750000|2022-02-17 01:19:10|88858.8|88808.8|88863|88813|88863.7|88813.7|88858.8|88808.8|50
1645060760000|2022-02-17 01:19:20|88862.1|88812.1|88862.2|88812.2|88862.4|88812.4|88859.7|88809.7|28
1645060770000|2022-02-17 01:19:30|88862.4|88812.4|88861.8|88811.8|88862.6|88812.6|88860.8|88810.8|14
1645060780000|2022-02-17 01:19:40|88861.5|88811.5|88864.5|88814.5|88864.5|88814.5|88861.5|88811.5|22
1645060790000|2022-02-17 01:19:50|88864.2|88814.2|88863.1|88813.1|88864.2|88814.2|88862.9|88812.9|23
1645060800000|2022-02-17 01:20:00|88863.2|88813.2|88858.4|88808.4|88863.2|88813.2|88858.1|88808.1|32
1645060810000|2022-02-17 01:20:10|88857.3|88807.3|88856.6|88806.6|88858.8|88808.8|88853.1|88803.1|34
1645060820000|2022-02-17 01:20:20|88856|88806|88857.7|88807.7|88861.2|88811.2|88855.8|88805.8|39
1645060830000|2022-02-17 01:20:30|88857.3|88807.3|88859.2|88809.2|88859.2|88809.2|88856.4|88806.4|29
1645060840000|2022-02-17 01:20:40|88858.8|88808.8|88860.3|88810.3|88862.5|88812.5|88857.6|88807.6|25
1645060850000|2022-02-17 01:20:50|88860.4|88810.4|88857.3|88807.3|88861.1|88811.1|88849.6|88799.6|51
1645060860000|2022-02-17 01:21:00|88854.2|88804.2|88858.8|88808.8|88860.7|88810.7|88852.6|88802.6|28
1645060870000|2022-02-17 01:21:10|88858.3|88808.3|88857|88807|88862.1|88812.1|88852.4|88802.4|39
1645060880000|2022-02-17 01:21:20|88856.6|88806.6|88856.6|88806.6|88857.3|88807.3|88854.9|88804.9|34
1645060890000|2022-02-17 01:21:30|88856.9|88806.9|88852|88802|88856.9|88806.9|88851.2|88801.2|30
1645060900000|2022-02-17 01:21:40|88851.8|88801.8|88849.9|88799.9|88851.8|88801.8|88849.8|88799.8|28
1645060910000|2022-02-17 01:21:50|88849.8|88799.8|88851.4|88801.4|88852.8|88802.8|88849.7|88799.7|36
1645060920000|2022-02-17 01:22:00|88852.2|88802.2|88850.6|88800.6|88853.1|88803.1|88849.5|88799.5|39
1645060930000|2022-02-17 01:22:10|88850.8|88800.8|88850.8|88800.8|88853.8|88803.8|88850.5|88800.5|40
1645060940000|2022-02-17 01:22:20|88851.1|88801.1|88851.5|88801.5|88852.9|88802.9|88850.8|88800.8|31
1645060950000|2022-02-17 01:22:30|88851.6|88801.6|88852.4|88802.4|88853.3|88803.3|88850.9|88800.9|24
1645060960000|2022-02-17 01:22:40|88852.3|88802.3|88849.8|88799.8|88853.6|88803.6|88849.8|88799.8|32
1645060970000|2022-02-17 01:22:50|88850.1|88800.1|88848.7|88798.7|88852.9|88802.9|88847.9|88797.9|41
1645060980000|2022-02-17 01:23:00|88848.8|88798.8|88849.3|88799.3|88854.4|88804.4|88847.5|88797.5|42
1645060990000|2022-02-17 01:23:10|88849.2|88799.2|88847.2|88797.2|88851|88801|88845.6|88795.6|33
1645061000000|2022-02-17 01:23:20|88848.5|88798.5|88844.6|88794.6|88850.5|88800.5|88844.3|88794.3|47
1645061010000|2022-02-17 01:23:30|88844.4|88794.4|88844.5|88794.5|88846.4|88796.4|88843.8|88793.8|49
1645061020000|2022-02-17 01:23:40|88844.7|88794.7|88847.6|88797.6|88848.5|88798.5|88844.4|88794.4|46
1645061030000|2022-02-17 01:23:50|88847.3|88797.3|88848.6|88798.6|88851.3|88801.3|88846.2|88796.2|61
1645061040000|2022-02-17 01:24:00|88849.2|88799.2|88850.1|88800.1|88851.6|88801.6|88848|88798|51
1645061050000|2022-02-17 01:24:10|88850.2|88800.2|88849.6|88799.6|88850.5|88800.5|88849.4|88799.4|24
1645061060000|2022-02-17 01:24:20|88849.1|88799.1|88849.7|88799.7|88850.8|88800.8|88849.1|88799.1|21
1645061070000|2022-02-17 01:24:30|88849.6|88799.6|88850.1|88800.1|88850.1|88800.1|88848.9|88798.9|25
1645061080000|2022-02-17 01:24:40|88849.4|88799.4|88850.7|88800.7|88852.3|88802.3|88848.8|88798.8|28
1645061090000|2022-02-17 01:24:50|88849.8|88799.8|88849.6|88799.6|88852.2|88802.2|88847.9|88797.9|37
1645061100000|2022-02-17 01:25:00|88849.2|88799.2|88849.5|88799.5|88851.9|88801.9|88848.8|88798.8|48
1645061110000|2022-02-17 01:25:10|88849.9|88799.9|88848.1|88798.1|88849.9|88799.9|88846.7|88796.7|37
1645061120000|2022-02-17 01:25:20|88847.1|88797.1|88845.8|88795.8|88847.8|88797.8|88845.8|88795.8|23
1645061130000|2022-02-17 01:25:30|88846.1|88796.1|88847.3|88797.3|88850.6|88800.6|88845.7|88795.7|28
1645061140000|2022-02-17 01:25:40|88847.2|88797.2|88845.6|88795.6|88848.5|88798.5|88843.9|88793.9|33
1645061150000|2022-02-17 01:25:50|88845.4|88795.4|88837.6|88787.6|88845.4|88795.4|88836.8|88786.8|47
1645061160000|2022-02-17 01:26:00|88837.3|88787.3|88811.3|88761.3|88837.5|88787.5|88810.5|88760.5|62
1645061170000|2022-02-17 01:26:10|88811.1|88761.1|88811.8|88761.8|88813.6|88763.6|88808.2|88758.2|56
1645061180000|2022-02-17 01:26:20|88812.3|88762.3|88838.7|88788.7|88846.1|88796.1|88807.7|88757.7|53
1645061190000|2022-02-17 01:26:30|88838.9|88788.9|88841.5|88791.5|88848.2|88798.2|88833.9|88783.9|49
1645061200000|2022-02-17 01:26:40|88840.9|88790.9|88840.5|88790.5|88843.4|88793.4|88833.2|88783.2|58
1645061210000|2022-02-17 01:26:50|88840.2|88790.2|88839.4|88789.4|88842.4|88792.4|88839.4|88789.4|47
1645061220000|2022-02-17 01:27:00|88842.8|88792.8|88842.2|88792.2|88844|88794|88840|88790|36
1645061230000|2022-02-17 01:27:10|88842.6|88792.6|88839.8|88789.8|88845.3|88795.3|88828.4|88778.4|59
1645061240000|2022-02-17 01:27:20|88838.3|88788.3|88835.7|88785.7|88843.5|88793.5|88833.2|88783.2|56
1645061250000|2022-02-17 01:27:30|88836.3|88786.3|88855.1|88805.1|88858.4|88808.4|88832.5|88782.5|57
1645061260000|2022-02-17 01:27:40|88855.5|88805.5|88850|88800|88855.5|88805.5|88849.2|88799.2|62
1645061270000|2022-02-17 01:27:50|88848.9|88798.9|88851.1|88801.1|88855.5|88805.5|88844.4|88794.4|40
1645061280000|2022-02-17 01:28:00|88851|88801|88848.7|88798.7|88851|88801|88845.4|88795.4|45
1645061290000|2022-02-17 01:28:10|88848.8|88798.8|88854.1|88804.1|88855.4|88805.4|88844.9|88794.9|62
1645061300000|2022-02-17 01:28:20|88853.6|88803.6|88825.8|88775.8|88858.4|88808.4|88825.4|88775.4|68
1645061310000|2022-02-17 01:28:30|88825|88775|88825|88775|88859.9|88781.4|88817.5|88650.9|72
1645061320000|2022-02-17 01:28:40|88824.9|88774.9|88815.7|88765.7|88824.9|88774.9|88807.7|88757.7|75
1645061330000|2022-02-17 01:28:50|88816.3|88766.3|88814|88764|88817|88767|88812.8|88762.8|54
1645061340000|2022-02-17 01:29:00|88813.9|88763.9|88818.7|88768.7|88818.7|88768.7|88813.8|88763.8|29
1645061350000|2022-02-17 01:29:10|88818.8|88768.8|88820.5|88770.5|88822|88772|88816.6|88766.6|51
1645061360000|2022-02-17 01:29:20|88821|88771|88820|88770|88821.2|88771.2|88818.4|88768.4|42
1645061370000|2022-02-17 01:29:30|88820.4|88770.4|88818.2|88768.2|88820.5|88770.5|88818.2|88768.2|36
1645061380000|2022-02-17 01:29:40|88818.1|88768.1|88822.9|88772.9|88822.9|88772.9|88818|88768|18
1645061390000|2022-02-17 01:29:50|88822.8|88772.8|88819.9|88769.9|88822.8|88772.8|88818.3|88768.3|30
1645061400000|2022-02-17 01:30:00|88821.6|88771.6|88816.8|88766.8|88821.6|88771.6|88816.4|88766.4|55
1645061410000|2022-02-17 01:30:10|88817|88767|88815.4|88765.4|88818.3|88768.3|88814.3|88764.3|43
1645061420000|2022-02-17 01:30:20|88815.2|88765.2|88820.4|88770.4|88820.4|88770.4|88814.5|88764.5|44
1645061430000|2022-02-17 01:30:30|88820.3|88770.3|88820.9|88770.9|88822.9|88772.9|88818.6|88768.6|49
1645061440000|2022-02-17 01:30:40|88821.1|88771.1|88820.8|88770.8|88823.6|88773.6|88819.6|88769.6|31
1645061450000|2022-02-17 01:30:50|88821.1|88771.1|88826.8|88776.8|88828.2|88778.2|88820.9|88770.9|46
1645061460000|2022-02-17 01:31:00|88828.7|88778.7|88833.2|88783.2|88836.8|88786.8|88828.6|88778.6|49
1645061470000|2022-02-17 01:31:10|88833.1|88783.1|88832.3|88782.3|88837.5|88787.5|88831.8|88781.8|55
1645061480000|2022-02-17 01:31:20|88831.4|88781.4|88834.7|88784.7|88837.8|88787.8|88831.3|88781.3|48
1645061490000|2022-02-17 01:31:30|88834.3|88784.3|88844.8|88794.8|88848.5|88798.5|88832.7|88782.7|52
1645061500000|2022-02-17 01:31:40|88845.3|88795.3|88845.2|88795.2|88848.6|88798.6|88839.3|88789.3|62
1645061510000|2022-02-17 01:31:50|88845.6|88795.6|88852|88802|88852.2|88802.2|88844|88794|49
1645061520000|2022-02-17 01:32:00|88852.1|88802.1|88854.2|88804.2|88861.7|88811.7|88851.8|88801.8|58
1645061530000|2022-02-17 01:32:10|88854.5|88804.5|88853.2|88803.2|88856.3|88806.3|88853|88803|48
1645061540000|2022-02-17 01:32:20|88853.4|88803.4|88851.3|88801.3|88856.4|88806.4|88851.3|88801.3|38
1645061550000|2022-02-17 01:32:30|88850.8|88800.8|88849.4|88799.4|88851.3|88801.3|88847.1|88797.1|40
1645061560000|2022-02-17 01:32:40|88847.1|88797.1|88848.4|88798.4|88851.5|88801.5|88843.3|88793.3|45
1645061570000|2022-02-17 01:32:50|88848.6|88798.6|88851|88801|88853.8|88803.8|88846.5|88796.5|40
1645061580000|2022-02-17 01:33:00|88850.8|88800.8|88853|88803|88855.9|88805.9|88849.6|88799.6|28
1645061590000|2022-02-17 01:33:10|88853.2|88803.2|88853.9|88803.9|88855.6|88805.6|88853|88803|37
1645061600000|2022-02-17 01:33:20|88853.7|88803.7|88851.7|88801.7|88855.2|88805.2|88849.9|88799.9|33
1645061610000|2022-02-17 01:33:30|88851.9|88801.9|88854.8|88804.8|88855.2|88805.2|88850.6|88800.6|28
1645061620000|2022-02-17 01:33:40|88854|88804|88851.7|88801.7|88854.3|88804.3|88851.7|88801.7|18
1645061630000|2022-02-17 01:33:50|88852|88802|88851.8|88801.8|88854.9|88804.9|88850.2|88800.2|20
1645061640000|2022-02-17 01:34:00|88851.7|88801.7|88850.9|88800.9|88851.9|88801.9|88850.8|88800.8|23
1645061650000|2022-02-17 01:34:10|88851|88801|88852.9|88802.9|88854.7|88804.7|88851|88801|16
1645061660000|2022-02-17 01:34:20|88853.3|88803.3|88852.6|88802.6|88853.5|88803.5|88852|88802|15
1645061670000|2022-02-17 01:34:30|88853.2|88803.2|88849.6|88799.6|88853.2|88803.2|88849.6|88799.6|7
1645061680000|2022-02-17 01:34:40|88849.9|88799.9|88854.3|88804.3|88855.9|88805.9|88849.8|88799.8|21
1645061690000|2022-02-17 01:34:50|88854.1|88804.1|88854.6|88804.6|88855.3|88805.3|88854.1|88804.1|15
1645061700000|2022-02-17 01:35:00|88854.7|88804.7|88854.8|88804.8|88857.2|88807.2|88854.4|88804.4|22
1645061710000|2022-02-17 01:35:10|88855.1|88805.1|88856.5|88806.5|88858.6|88808.6|88853.6|88803.6|32
1645061720000|2022-02-17 01:35:20|88856.8|88806.8|88856.4|88806.4|88858.3|88808.3|88855.7|88805.7|27
1645061730000|2022-02-17 01:35:30|88856.5|88806.5|88863.1|88813.1|88864.1|88814.1|88853.3|88803.3|32
1645061740000|2022-02-17 01:35:40|88862.1|88812.1|88860.8|88810.8|88863|88813|88860.4|88810.4|29
1645061750000|2022-02-17 01:35:50|88860.2|88810.2|88859.3|88809.3|88862.8|88812.8|88858|88808|26
1645061760000|2022-02-17 01:36:00|88859.2|88809.2|88853.8|88803.8|88860.3|88810.3|88853.8|88803.8|34
1645061770000|2022-02-17 01:36:10|88853.7|88803.7|88854.9|88804.9|88854.9|88804.9|88853.5|88803.5|19
1645061780000|2022-02-17 01:36:20|88854.8|88804.8|88856|88806|88859.3|88809.3|88854.8|88804.8|9
1645061790000|2022-02-17 01:36:30|88855.8|88805.8|88855.8|88805.8|88855.8|88805.8|88855.4|88805.4|3
1645061800000|2022-02-17 01:36:40|88854.3|88804.3|88854.6|88804.6|88854.6|88804.6|88853.8|88803.8|11
1645061810000|2022-02-17 01:36:50|88854.3|88804.3|88853.8|88803.8|88859.1|88809.1|88852.3|88802.3|19
1645061820000|2022-02-17 01:37:00|88854.1|88804.1|88853.6|88803.6|88854.1|88804.1|88853.3|88803.3|12
1645061830000|2022-02-17 01:37:10|88854.4|88804.4|88856.7|88806.7|88860.5|88810.5|88854.4|88804.4|9
1645061840000|2022-02-17 01:37:20|88855.7|88805.7|88847.7|88797.7|88856.4|88806.4|88846.4|88796.4|34
1645061850000|2022-02-17 01:37:30|88847.1|88797.1|88849.5|88799.5|88850|88800|88846.8|88796.8|20
1645061860000|2022-02-17 01:37:40|88849.7|88799.7|88851.3|88801.3|88853.5|88803.5|88848.8|88798.8|17
1645061870000|2022-02-17 01:37:50|88851.4|88801.4|88849.5|88799.5|88851.7|88801.7|88849.1|88799.1|17
1645061880000|2022-02-17 01:38:00|88849.6|88799.6|88849.7|88799.7|88852|88802|88847.7|88797.7|20
1645061890000|2022-02-17 01:38:10|88850.1|88800.1|88850.9|88800.9|88855.2|88805.2|88848.2|88798.2|31
1645061900000|2022-02-17 01:38:20|88851.3|88801.3|88849.9|88799.9|88851.3|88801.3|88847.5|88797.5|38
1645061910000|2022-02-17 01:38:30|88849.7|88799.7|88851.4|88801.4|88853.5|88803.5|88849.6|88799.6|41
1645061920000|2022-02-17 01:38:40|88850.7|88800.7|88845.8|88795.8|88850.9|88800.9|88841.2|88791.2|43
1645061930000|2022-02-17 01:38:50|88846.7|88796.7|88843.6|88793.6|88849.8|88799.8|88841.2|88791.2|59
1645061940000|2022-02-17 01:39:00|88843.7|88793.7|88835.7|88785.7|88845.9|88795.9|88835.7|88785.7|49
1645061950000|2022-02-17 01:39:10|88836.1|88786.1|88837.7|88787.7|88839.8|88789.8|88833.8|88783.8|57
1645061960000|2022-02-17 01:39:20|88838.4|88788.4|88838|88788|88843.3|88793.3|88836.9|88786.9|62
1645061970000|2022-02-17 01:39:30|88836.3|88786.3|88827.5|88777.5|88836.6|88786.6|88827.4|88777.4|61
1645061980000|2022-02-17 01:39:40|88827.6|88777.6|88826|88776|88829.7|88779.7|88825|88775|59
1645061990000|2022-02-17 01:39:50|88825.3|88775.3|88824.8|88774.8|88826.1|88776.1|88823.1|88773.1|30
1645062000000|2022-02-17 01:40:00|88824.3|88774.3|88821.7|88771.7|88827.9|88777.9|88817.8|88767.8|63
1645062010000|2022-02-17 01:40:10|88820.9|88770.9|88811.4|88761.4|88820.9|88770.9|88806.7|88756.7|62
1645062020000|2022-02-17 01:40:20|88811.6|88761.6|88808.1|88758.1|88811.6|88761.6|88807.6|88757.6|39
1645062030000|2022-02-17 01:40:30|88807.5|88757.5|88809.7|88759.7|88810.4|88760.4|88807.3|88757.3|32
1645062040000|2022-02-17 01:40:40|88808.6|88758.6|88809.1|88759.1|88810.2|88760.2|88803.9|88753.9|56
1645062050000|2022-02-17 01:40:50|88809.4|88759.4|88810.1|88760.1|88813.5|88763.5|88808.7|88758.7|56
1645062060000|2022-02-17 01:41:00|88810.8|88760.8|88813.9|88763.9|88817|88767|88809.8|88759.8|69
1645062070000|2022-02-17 01:41:10|88814.6|88764.6|88816.6|88766.6|88816.7|88766.7|88810.9|88760.9|55
1645062080000|2022-02-17 01:41:20|88815.6|88765.6|88814.5|88764.5|88817.4|88767.4|88813.6|88763.6|38
1645062090000|2022-02-17 01:41:30|88816.8|88766.8|88816.9|88766.9|88819.3|88769.3|88816.1|88766.1|33
1645062100000|2022-02-17 01:41:40|88817|88767|88806.4|88756.4|88817|88767|88803.7|88753.7|61
1645062110000|2022-02-17 01:41:50|88806.2|88756.2|88804.3|88754.3|88806.9|88756.9|88804|88754|51
1645062120000|2022-02-17 01:42:00|88803.7|88753.7|88799.3|88749.3|88805.5|88755.5|88797|88747|50
1645062130000|2022-02-17 01:42:10|88799|88749|88803.8|88753.8|88807.1|88757.1|88797.4|88747.4|66
1645062140000|2022-02-17 01:42:20|88804.2|88754.2|88806|88756|88806.6|88756.6|88803.5|88753.5|49
1645062150000|2022-02-17 01:42:30|88806.3|88756.3|88805.7|88755.7|88806.5|88756.5|88805.2|88755.2|47
1645062160000|2022-02-17 01:42:40|88805.6|88755.6|88806.9|88756.9|88808.1|88758.1|88805.5|88755.5|33
1645062170000|2022-02-17 01:42:50|88807|88757|88806.6|88756.6|88807.2|88757.2|88804.6|88754.6|37
1645062180000|2022-02-17 01:43:00|88806.2|88756.2|88809.4|88759.4|88813.1|88763.1|88805.7|88755.7|46
1645062190000|2022-02-17 01:43:10|88808.4|88758.4|88809|88759|88811.4|88761.4|88808.4|88758.4|42
1645062200000|2022-02-17 01:43:20|88808.7|88758.7|88818.2|88768.2|88820.9|88770.9|88808.7|88758.7|41
1645062210000|2022-02-17 01:43:30|88818.6|88768.6|88813.4|88763.4|88819.7|88769.7|88813.3|88763.3|51
1645062220000|2022-02-17 01:43:40|88812|88762|88812.3|88762.3|88812.6|88762.6|88810.1|88760.1|30
1645062230000|2022-02-17 01:43:50|88812|88762|88812.9|88762.9|88813.8|88763.8|88810.2|88760.2|39
1645062240000|2022-02-17 01:44:00|88812.2|88762.2|88812.9|88762.9|88813.7|88763.7|88812.2|88762.2|21
1645062250000|2022-02-17 01:44:10|88813.5|88763.5|88812.7|88762.7|88816.1|88766.1|88812.3|88762.3|33
1645062260000|2022-02-17 01:44:20|88812.4|88762.4|88816.1|88766.1|88816.1|88766.1|88811.8|88761.8|43
1645062270000|2022-02-17 01:44:30|88816|88766|88811.7|88761.7|88820.7|88770.7|88811.7|88761.7|26
1645062280000|2022-02-17 01:44:40|88811|88761|88812.7|88762.7|88812.7|88762.7|88809.6|88759.6|47
1645062290000|2022-02-17 01:44:50|88812.3|88762.3|88816|88766|88817|88767|88811.6|88761.6|38
1645062300000|2022-02-17 01:45:00|88816.2|88766.2|88814.2|88764.2|88816.4|88766.4|88814.2|88764.2|58
1645062310000|2022-02-17 01:45:10|88813.6|88763.6|88813.8|88763.8|88817|88767|88812.4|88762.4|43
1645062320000|2022-02-17 01:45:20|88813.1|88763.1|88817.3|88767.3|88819.3|88769.3|88813|88763|41
1645062330000|2022-02-17 01:45:30|88817.9|88767.9|88817.4|88767.4|88821.1|88771.1|88816.7|88766.7|38
1645062340000|2022-02-17 01:45:40|88817.1|88767.1|88817.9|88767.9|88819.2|88769.2|88817.1|88767.1|33
1645062350000|2022-02-17 01:45:50|88817.8|88767.8|88817.8|88767.8|88822.5|88772.5|88815.2|88765.2|40
1645062360000|2022-02-17 01:46:00|88817.2|88767.2|88820|88770|88820.5|88770.5|88815.6|88765.6|33
1645062370000|2022-02-17 01:46:10|88819.6|88769.6|88814.3|88764.3|88819.7|88769.7|88813.4|88763.4|30
1645062380000|2022-02-17 01:46:20|88814.5|88764.5|88847.3|88797.3|88850|88800|88801.6|88751.6|50
1645062390000|2022-02-17 01:46:30|88846.8|88796.8|88848.3|88798.3|88851.8|88801.8|88846.6|88796.6|42
1645062400000|2022-02-17 01:46:40|88846.2|88796.2|88854.7|88804.7|88856.9|88806.9|88846.2|88796.2|42
1645062410000|2022-02-17 01:46:50|88855|88805|88853.3|88803.3|88856.5|88806.5|88851|88801|39
1645062420000|2022-02-17 01:47:00|88854.2|88804.2|88855.2|88805.2|88856.9|88806.9|88854|88804|24
1645062430000|2022-02-17 01:47:10|88855.6|88805.6|88852.9|88802.9|88855.6|88805.6|88848.3|88798.3|34
1645062440000|2022-02-17 01:47:20|88852.4|88802.4|88850.2|88800.2|88852.7|88802.7|88848.8|88798.8|43
1645062450000|2022-02-17 01:47:30|88850.3|88800.3|88849.2|88799.2|88850.3|88800.3|88849|88799|33
1645062460000|2022-02-17 01:47:40|88849.1|88799.1|88842.9|88792.9|88849.3|88799.3|88842.9|88792.9|41
1645062470000|2022-02-17 01:47:50|88842.6|88792.6|88846|88796|88846.8|88796.8|88842.6|88792.6|35
1645062480000|2022-02-17 01:48:00|88846.1|88796.1|88847.6|88797.6|88848.3|88798.3|88845.7|88795.7|31
1645062490000|2022-02-17 01:48:10|88847.7|88797.7|88847|88797|88852.8|88802.8|88846.6|88796.6|36
1645062500000|2022-02-17 01:48:20|88846.9|88796.9|88849.2|88799.2|88850|88800|88845.2|88795.2|32
1645062510000|2022-02-17 01:48:30|88848.3|88798.3|88844.6|88794.6|88848.3|88798.3|88844.4|88794.4|21
1645062520000|2022-02-17 01:48:40|88844.5|88794.5|88841.2|88791.2|88844.5|88794.5|88840.8|88790.8|30
1645062530000|2022-02-17 01:48:50|88841.6|88791.6|88841.1|88791.1|88842.2|88792.2|88840.9|88790.9|21
1645062540000|2022-02-17 01:49:00|88840.7|88790.7|88836.9|88786.9|88841.4|88791.4|88836.3|88786.3|32
1645062550000|2022-02-17 01:49:10|88837.5|88787.5|88837|88787|88837.6|88787.6|88834.7|88784.7|19
1645062560000|2022-02-17 01:49:20|88837.6|88787.6|88837.6|88787.6|88839.9|88789.9|88837.3|88787.3|32
1645062570000|2022-02-17 01:49:30|88837.7|88787.7|88839.7|88789.7|88841.2|88791.2|88837|88787|15
1645062580000|2022-02-17 01:49:40|88839.9|88789.9|88843|88793|88843|88793|88838.5|88788.5|28
1645062590000|2022-02-17 01:49:50|88843.1|88793.1|88849.6|88799.6|88855.4|88805.4|88841.9|88791.9|48
1645062600000|2022-02-17 01:50:00|88850|88800|88848.7|88798.7|88850.6|88800.6|88846.7|88796.7|38
1645062610000|2022-02-17 01:50:10|88848.8|88798.8|88847.4|88797.4|88849.6|88799.6|88843.9|88793.9|45
1645062620000|2022-02-17 01:50:20|88847.2|88797.2|88845.7|88795.7|88847.4|88797.4|88845.7|88795.7|23
1645062630000|2022-02-17 01:50:30|88845.8|88795.8|88845.9|88795.9|88846.5|88796.5|88844.4|88794.4|18
1645062640000|2022-02-17 01:50:40|88846|88796|88844.5|88794.5|88846.7|88796.7|88841.4|88791.4|27
1645062650000|2022-02-17 01:50:50|88844.4|88794.4|88848.1|88798.1|88848.5|88798.5|88843.7|88793.7|40
1645062660000|2022-02-17 01:51:00|88847.6|88797.6|88843.6|88793.6|88847.8|88797.8|88840.4|88790.4|35
1645062670000|2022-02-17 01:51:10|88843.4|88793.4|88843.1|88793.1|88845.1|88795.1|88842.4|88792.4|46
1645062680000|2022-02-17 01:51:20|88843.2|88793.2|88843.5|88793.5|88846.3|88796.3|88843.1|88793.1|23
1645062690000|2022-02-17 01:51:30|88843.3|88793.3|88838.7|88788.7|88843.8|88793.8|88838.7|88788.7|26
1645062700000|2022-02-17 01:51:40|88838.6|88788.6|88839.4|88789.4|88840.1|88790.1|88838.6|88788.6|27
1645062710000|2022-02-17 01:51:50|88844.2|88794.2|88842.4|88792.4|88844.2|88794.2|88841|88791|29
1645062720000|2022-02-17 01:52:00|88842.7|88792.7|88843.4|88793.4|88845.9|88795.9|88842.4|88792.4|26
1645062730000|2022-02-17 01:52:10|88842.7|88792.7|88841.6|88791.6|88844.2|88794.2|88840.4|88790.4|34
1645062740000|2022-02-17 01:52:20|88841.7|88791.7|88840.5|88790.5|88843|88793|88840.1|88790.1|26
1645062750000|2022-02-17 01:52:30|88840.6|88790.6|88837.4|88787.4|88840.8|88790.8|88837.4|88787.4|24
1645062760000|2022-02-17 01:52:40|88836.3|88786.3|88838.5|88788.5|88840.2|88790.2|88833.8|88783.8|41
1645062770000|2022-02-17 01:52:50|88838.4|88788.4|88835.4|88785.4|88839.3|88789.3|88833.6|88783.6|36
1645062780000|2022-02-17 01:53:00|88835.3|88785.3|88835.7|88785.7|88836.2|88786.2|88835.2|88785.2|28
1645062790000|2022-02-17 01:53:10|88835.6|88785.6|88836.7|88786.7|88837.5|88787.5|88835.3|88785.3|18
1645062800000|2022-02-17 01:53:20|88835.9|88785.9|88846|88796|88846|88796|88835.8|88785.8|19
1645062810000|2022-02-17 01:53:30|88847|88797|88845|88795|88848.1|88798.1|88844.4|88794.4|38
1645062820000|2022-02-17 01:53:40|88845.1|88795.1|88846.3|88796.3|88847.1|88797.1|88844.6|88794.6|25
1645062830000|2022-02-17 01:53:50|88846.1|88796.1|88849.5|88799.5|88849.5|88799.5|88846|88796|17
1645062840000|2022-02-17 01:54:00|88849.9|88799.9|88848.1|88798.1|88853.1|88803.1|88847.2|88797.2|26
1645062850000|2022-02-17 01:54:10|88847.4|88797.4|88842.8|88792.8|88849.2|88799.2|88841.2|88791.2|41
1645062860000|2022-02-17 01:54:20|88843.1|88793.1|88842.4|88792.4|88844.1|88794.1|88842.3|88792.3|11
1645062870000|2022-02-17 01:54:30|88843|88793|88841.7|88791.7|88843|88793|88840.5|88790.5|7
1645062880000|2022-02-17 01:54:40|88841.6|88791.6|88839.9|88789.9|88842.2|88792.2|88839.8|88789.8|25
1645062890000|2022-02-17 01:54:50|88840|88790|88840.5|88790.5|88841.1|88791.1|88839.6|88789.6|29
1645062900000|2022-02-17 01:55:00|88839.9|88789.9|88841.5|88791.5|88843.3|88793.3|88839.1|88789.1|31
1645062910000|2022-02-17 01:55:10|88841.6|88791.6|88841.3|88791.3|88842.3|88792.3|88838.2|88788.2|22
1645062920000|2022-02-17 01:55:20|88841.9|88791.9|88853|88803|88858.9|88808.9|88836.5|88786.5|35
1645062930000|2022-02-17 01:55:30|88852.4|88802.4|88850.3|88800.3|88855.1|88805.1|88850.2|88800.2|33
1645062940000|2022-02-17 01:55:40|88850.4|88800.4|88852.7|88802.7|88854.1|88804.1|88849.8|88799.8|37
1645062950000|2022-02-17 01:55:50|88853.2|88803.2|88848|88798|88853.2|88803.2|88848|88798|23
1645062960000|2022-02-17 01:56:00|88848.2|88798.2|88838.6|88788.6|88849.2|88799.2|88838.1|88788.1|36
1645062970000|2022-02-17 01:56:10|88838.9|88788.9|88838.9|88788.9|88842.9|88792.9|88835.4|88785.4|43
1645062980000|2022-02-17 01:56:20|88839.1|88789.1|88840.6|88790.6|88841.1|88791.1|88838.1|88788.1|38
1645062990000|2022-02-17 01:56:30|88840.8|88790.8|88840.7|88790.7|88841.8|88791.8|88840.4|88790.4|20
1645063000000|2022-02-17 01:56:40|88840.8|88790.8|88842.2|88792.2|88842.4|88792.4|88840.2|88790.2|12
1645063010000|2022-02-17 01:56:50|88842.3|88792.3|88838.8|88788.8|88842.3|88792.3|88838.8|88788.8|28
1645063020000|2022-02-17 01:57:00|88838.5|88788.5|88839.2|88789.2|88840.4|88790.4|88837.3|88787.3|19
1645063030000|2022-02-17 01:57:10|88838.7|88788.7|88838.4|88788.4|88838.7|88788.7|88835.9|88785.9|23
1645063040000|2022-02-17 01:57:20|88837.9|88787.9|88838.6|88788.6|88840.3|88790.3|88837.2|88787.2|25
1645063050000|2022-02-17 01:57:30|88838.4|88788.4|88824.8|88774.8|88839.4|88789.4|88823.9|88773.9|53
1645063060000|2022-02-17 01:57:40|88824.7|88774.7|88818.3|88768.3|88825.2|88775.2|88817|88767|35
1645063070000|2022-02-17 01:57:50|88818.4|88768.4|88812.1|88762.1|88819.1|88769.1|88811.5|88761.5|27
1645063080000|2022-02-17 01:58:00|88814.2|88764.2|88808.2|88758.2|88815.5|88765.5|88808.2|88758.2|40
1645063090000|2022-02-17 01:58:10|88808.4|88758.4|88808.7|88758.7|88808.7|88758.7|88806.8|88756.8|21
1645063100000|2022-02-17 01:58:20|88808.6|88758.6|88807.3|88757.3|88810.8|88760.8|88806.4|88756.4|31
1645063110000|2022-02-17 01:58:30|88807.8|88757.8|88812.1|88762.1|88812.1|88762.1|88805.9|88755.9|43
1645063120000|2022-02-17 01:58:40|88810.8|88760.8|88807.8|88757.8|88812|88762|88806.5|88756.5|37
1645063130000|2022-02-17 01:58:50|88807.7|88757.7|88809.9|88759.9|88810.3|88760.3|88806.6|88756.6|30
1645063140000|2022-02-17 01:59:00|88810.3|88760.3|88803.3|88753.3|88811.1|88761.1|88801.5|88751.5|50
1645063150000|2022-02-17 01:59:10|88803.5|88753.5|88807.9|88757.9|88810.6|88760.6|88803.5|88753.5|48
1645063160000|2022-02-17 01:59:20|88807.6|88757.6|88805.8|88755.8|88808.4|88758.4|88804.9|88754.9|42
1645063170000|2022-02-17 01:59:30|88805.4|88755.4|88808.1|88758.1|88810.1|88760.1|88804.5|88754.5|34
1645063180000|2022-02-17 01:59:40|88808.6|88758.6|88807.1|88757.1|88810.6|88760.6|88804|88754|55
1645063190000|2022-02-17 01:59:50|88806.3|88756.3|88809.3|88759.3|88809.9|88759.9|88804.6|88754.6|55
1645063200000|2022-02-17 02:00:00|88809.1|88759.1|88807.7|88757.7|88809.1|88759.1|88805.2|88755.2|60
1645063210000|2022-02-17 02:00:10|88807.6|88757.6|88806.8|88756.8|88809|88759|88805.1|88755.1|57
1645063220000|2022-02-17 02:00:20|88806.6|88756.6|88809.7|88759.7|88813.7|88763.7|88804.7|88754.7|62
1645063230000|2022-02-17 02:00:30|88810|88760|88809.9|88759.9|88811.7|88761.7|88807.6|88757.6|60
1645063240000|2022-02-17 02:00:40|88809.2|88759.2|88810|88760|88811.3|88761.3|88808.9|88758.9|54
1645063250000|2022-02-17 02:00:50|88810.8|88760.8|88798.1|88748.1|88810.8|88760.8|88793.5|88743.5|59
1645063260000|2022-02-17 02:01:00|88797.9|88747.9|88795.9|88745.9|88797.9|88747.9|88794.4|88744.4|40
1645063270000|2022-02-17 02:01:10|88796.1|88746.1|88797.6|88747.6|88799.3|88749.3|88795.6|88745.6|38
1645063280000|2022-02-17 02:01:20|88797.7|88747.7|88793.7|88743.7|88798.2|88748.2|88792.5|88742.5|42
1645063290000|2022-02-17 02:01:30|88793.1|88743.1|88795.9|88745.9|88799.1|88749.1|88792.3|88742.3|42
1645063300000|2022-02-17 02:01:40|88796|88746|88800|88750|88800.9|88750.9|88795|88745|31
1645063310000|2022-02-17 02:01:50|88798.2|88748.2|88803.3|88753.3|88805.2|88755.2|88798.1|88748.1|35
1645063320000|2022-02-17 02:02:00|88804.7|88754.7|88804.2|88754.2|88810.5|88760.5|88803.9|88753.9|32
1645063330000|2022-02-17 02:02:10|88804.4|88754.4|88801.2|88751.2|88805.7|88755.7|88799.7|88749.7|16
1645063340000|2022-02-17 02:02:20|88801.5|88751.5|88797.6|88747.6|88801.6|88751.6|88797|88747|31
1645063350000|2022-02-17 02:02:30|88797.4|88747.4|88805.1|88755.1|88810.3|88760.3|88797.4|88747.4|39
1645063360000|2022-02-17 02:02:40|88804.8|88754.8|88793.8|88743.8|88806.7|88756.7|88793.2|88743.2|36
1645063370000|2022-02-17 02:02:50|88793.3|88743.3|88799|88749|88799.3|88749.3|88793.3|88743.3|32
1645063380000|2022-02-17 02:03:00|88798.8|88748.8|88798.3|88748.3|88800.5|88750.5|88797.9|88747.9|37
1645063390000|2022-02-17 02:03:10|88798.5|88748.5|88804.5|88754.5|88806.1|88756.1|88798.5|88748.5|23
1645063400000|2022-02-17 02:03:20|88803.8|88753.8|88810.2|88760.2|88813|88763|88801.9|88751.9|34
1645063410000|2022-02-17 02:03:30|88806.9|88756.9|88799.9|88749.9|88811.7|88761.7|88799.5|88749.5|37
1645063420000|2022-02-17 02:03:40|88800.1|88750.1|88811.1|88761.1|88814.4|88764.4|88800.1|88750.1|37
1645063430000|2022-02-17 02:03:50|88810.9|88760.9|88822.5|88772.5|88824|88774|88809.8|88759.8|45
1645063440000|2022-02-17 02:04:00|88823|88773|88822.6|88772.6|88825.6|88775.6|88820.5|88770.5|43
1645063450000|2022-02-17 02:04:10|88822.7|88772.7|88814.9|88764.9|88823.3|88773.3|88814.5|88764.5|40
1645063460000|2022-02-17 02:04:20|88814.5|88764.5|88811|88761|88814.5|88764.5|88810.2|88760.2|34
1645063470000|2022-02-17 02:04:30|88811.7|88761.7|88814.4|88764.4|88816|88766|88811.7|88761.7|29
1645063480000|2022-02-17 02:04:40|88814.6|88764.6|88814.9|88764.9|88815.2|88765.2|88814|88764|30
1645063490000|2022-02-17 02:04:50|88815|88765|88810.7|88760.7|88816.5|88766.5|88810.4|88760.4|38
1645063500000|2022-02-17 02:05:00|88810.3|88760.3|88808.1|88758.1|88811.6|88761.6|88807.7|88757.7|30
1645063510000|2022-02-17 02:05:10|88808|88758|88806.9|88756.9|88811.5|88761.5|88804|88754|37
1645063520000|2022-02-17 02:05:20|88807|88757|88805.1|88755.1|88807.4|88757.4|88804.9|88754.9|43
1645063530000|2022-02-17 02:05:30|88804|88754|88797.9|88747.9|88807.3|88757.3|88796.5|88746.5|30
1645063540000|2022-02-17 02:05:40|88798.7|88748.7|88803.9|88753.9|88804.5|88754.5|88798.5|88748.5|27
1645063550000|2022-02-17 02:05:50|88803.8|88753.8|88795.7|88745.7|88804.2|88754.2|88795.7|88745.7|35
1645063560000|2022-02-17 02:06:00|88795.9|88745.9|88790.1|88740.1|88795.9|88745.9|88790.1|88740.1|54
1645063570000|2022-02-17 02:06:10|88790.2|88740.2|88791.5|88741.5|88793.7|88743.7|88789.9|88739.9|32
1645063580000|2022-02-17 02:06:20|88791.7|88741.7|88792.7|88742.7|88793.7|88743.7|88791.4|88741.4|33
1645063590000|2022-02-17 02:06:30|88792.8|88742.8|88790|88740|88792.9|88742.9|88790|88740|22
1645063600000|2022-02-17 02:06:40|88790.2|88740.2|88791.5|88741.5|88792.3|88742.3|88789|88739|47
1645063610000|2022-02-17 02:06:50|88791.4|88741.4|88790.4|88740.4|88793.2|88743.2|88789.9|88739.9|38
1645063620000|2022-02-17 02:07:00|88790.3|88740.3|88792.1|88742.1|88796.2|88746.2|88790.1|88740.1|22
1645063630000|2022-02-17 02:07:10|88795.2|88745.2|88796.3|88746.3|88798.5|88748.5|88793.7|88743.7|49
1645063640000|2022-02-17 02:07:20|88796.6|88746.6|88792.3|88742.3|88796.6|88746.6|88791.9|88741.9|34
1645063650000|2022-02-17 02:07:30|88792.6|88742.6|88790.3|88740.3|88796.9|88746.9|88789.6|88739.6|20
1645063660000|2022-02-17 02:07:40|88790.6|88740.6|88795|88745|88799.5|88749.5|88790.4|88740.4|28
1645063670000|2022-02-17 02:07:50|88795.2|88745.2|88794.3|88744.3|88800.3|88750.3|88790.5|88740.5|46
1645063680000|2022-02-17 02:08:00|88794.4|88744.4|88799.3|88749.3|88799.3|88749.3|88790.6|88740.6|48
1645063690000|2022-02-17 02:08:10|88797.4|88747.4|88795|88745|88798|88748|88793.6|88743.6|35
1645063700000|2022-02-17 02:08:20|88795.9|88745.9|88795|88745|88798.1|88748.1|88792.2|88742.2|45
1645063710000|2022-02-17 02:08:30|88794.2|88744.2|88796|88746|88801.1|88751.1|88790.5|88740.5|68
1645063720000|2022-02-17 02:08:40|88796.3|88746.3|88793.8|88743.8|88797.1|88747.1|88793.7|88743.7|46
1645063730000|2022-02-17 02:08:50|88794|88744|88794.2|88744.2|88795.4|88745.4|88793.3|88743.3|43
1645063740000|2022-02-17 02:09:00|88794.3|88744.3|88796.8|88746.8|88796.8|88746.8|88793.8|88743.8|42
1645063750000|2022-02-17 02:09:10|88796.5|88746.5|88795.3|88745.3|88797.7|88747.7|88793.6|88743.6|47
1645063760000|2022-02-17 02:09:20|88793.8|88743.8|88792.6|88742.6|88794.9|88744.9|88792.5|88742.5|24
1645063770000|2022-02-17 02:09:30|88792.3|88742.3|88792.8|88742.8|88793|88743|88791.7|88741.7|8
1645063780000|2022-02-17 02:09:40|88792.6|88742.6|88790.7|88740.7|88796.7|88746.7|88789.4|88739.4|31
1645063790000|2022-02-17 02:09:50|88791|88741|88788.6|88738.6|88791.1|88741.1|88788.6|88738.6|26
1645063800000|2022-02-17 02:10:00|88788|88738|88790.5|88740.5|88790.5|88740.5|88787|88737|37
1645063810000|2022-02-17 02:10:10|88790.4|88740.4|88789.5|88739.5|88791.3|88741.3|88787.7|88737.7|41
1645063820000|2022-02-17 02:10:20|88789.7|88739.7|88789.2|88739.2|88791.1|88741.1|88787.6|88737.6|35
1645063830000|2022-02-17 02:10:30|88789.3|88739.3|88788.4|88738.4|88789.9|88739.9|88784.3|88734.3|42
1645063840000|2022-02-17 02:10:40|88787.4|88737.4|88784.3|88734.3|88789.5|88739.5|88783.6|88733.6|46
1645063850000|2022-02-17 02:10:50|88784.2|88734.2|88782.8|88732.8|88786.4|88736.4|88781.6|88731.6|27
1645063860000|2022-02-17 02:11:00|88782.6|88732.6|88785.5|88735.5|88786.5|88736.5|88782.4|88732.4|40
1645063870000|2022-02-17 02:11:10|88785.7|88735.7|88781.7|88731.7|88787.1|88737.1|88781.6|88731.6|32
1645063880000|2022-02-17 02:11:20|88781.4|88731.4|88782.8|88732.8|88783.6|88733.6|88780.5|88730.5|27
1645063890000|2022-02-17 02:11:30|88782.1|88732.1|88781.6|88731.6|88782.7|88732.7|88780.7|88730.7|32
1645063900000|2022-02-17 02:11:40|88781.5|88731.5|88780.3|88730.3|88781.8|88731.8|88780|88730|31
1645063910000|2022-02-17 02:11:50|88779.8|88729.8|88785.4|88735.4|88786|88736|88779.4|88729.4|37
1645063920000|2022-02-17 02:12:00|88785.5|88735.5|88784.6|88734.6|88785.9|88735.9|88784.6|88734.6|31
1645063930000|2022-02-17 02:12:10|88783.9|88733.9|88784.2|88734.2|88785.3|88735.3|88783.6|88733.6|20
1645063940000|2022-02-17 02:12:20|88784|88734|88784.2|88734.2|88784.9|88734.9|88782.3|88732.3|28
1645063950000|2022-02-17 02:12:30|88784.3|88734.3|88783.4|88733.4|88784.7|88734.7|88783.1|88733.1|23
1645063960000|2022-02-17 02:12:40|88783.9|88733.9|88786.5|88736.5|88788.1|88738.1|88778.8|88728.8|45
1645063970000|2022-02-17 02:12:50|88789.2|88739.2|88783.5|88733.5|88789.8|88739.8|88783.2|88733.2|35
1645063980000|2022-02-17 02:13:00|88783.9|88733.9|88787.3|88737.3|88787.4|88737.4|88783.8|88733.8|36
1645063990000|2022-02-17 02:13:10|88787.2|88737.2|88808.2|88758.2|88809.7|88759.7|88787|88737|42
1645064000000|2022-02-17 02:13:20|88807.1|88757.1|88799.5|88749.5|88810|88760|88798.9|88748.9|45
1645064010000|2022-02-17 02:13:30|88799.9|88749.9|88803.4|88753.4|88808.7|88758.7|88799.3|88749.3|51
1645064020000|2022-02-17 02:13:40|88803.2|88753.2|88803.9|88753.9|88806.4|88756.4|88799.8|88749.8|38
1645064030000|2022-02-17 02:13:50|88804|88754|88801.6|88751.6|88805.4|88755.4|88801.6|88751.6|29
1645064040000|2022-02-17 02:14:00|88801.8|88751.8|88806.6|88756.6|88806.7|88756.7|88801.1|88751.1|48
1645064050000|2022-02-17 02:14:10|88806.5|88756.5|88811|88761|88811.5|88761.5|88802.9|88752.9|58
1645064060000|2022-02-17 02:14:20|88810.9|88760.9|88810.4|88760.4|88813.1|88763.1|88807.6|88757.6|37
1645064070000|2022-02-17 02:14:30|88810.5|88760.5|88804.7|88754.7|88811.5|88761.5|88803.4|88753.4|38
1645064080000|2022-02-17 02:14:40|88809.9|88759.9|88812.1|88762.1|88813.4|88763.4|88809.9|88759.9|30
1645064090000|2022-02-17 02:14:50|88812.3|88762.3|88812.6|88762.6|88814.2|88764.2|88810.5|88760.5|25
1645064100000|2022-02-17 02:15:00|88812.4|88762.4|88811.7|88761.7|88812.5|88762.5|88809|88759|29
1645064110000|2022-02-17 02:15:10|88811.6|88761.6|88812.5|88762.5|88812.5|88762.5|88809.2|88759.2|28
1645064120000|2022-02-17 02:15:20|88811.3|88761.3|88815.9|88765.9|88817.5|88767.5|88809.8|88759.8|31
1645064130000|2022-02-17 02:15:30|88815.7|88765.7|88816.1|88766.1|88817.8|88767.8|88815.7|88765.7|32
1645064140000|2022-02-17 02:15:40|88816|88766|88817.3|88767.3|88819.2|88769.2|88816|88766|31
1645064150000|2022-02-17 02:15:50|88816.8|88766.8|88819.9|88769.9|88819.9|88769.9|88816|88766|43
1645064160000|2022-02-17 02:16:00|88820.1|88770.1|88822.2|88772.2|88824.3|88774.3|88819.2|88769.2|46
1645064170000|2022-02-17 02:16:10|88821.8|88771.8|88821.5|88771.5|88823|88773|88819.9|88769.9|32
1645064180000|2022-02-17 02:16:20|88820.1|88770.1|88818.3|88768.3|88824.8|88774.8|88817.9|88767.9|44
1645064190000|2022-02-17 02:16:30|88818.1|88768.1|88821.5|88771.5|88823.5|88773.5|88817.1|88767.1|36
1645064200000|2022-02-17 02:16:40|88821.1|88771.1|88820|88770|88822.9|88772.9|88819.3|88769.3|41
1645064210000|2022-02-17 02:16:50|88820.2|88770.2|88818.9|88768.9|88822.9|88772.9|88818.9|88768.9|32
1645064220000|2022-02-17 02:17:00|88817.5|88767.5|88820.5|88770.5|88825.4|88775.4|88817.5|88767.5|42
1645064230000|2022-02-17 02:17:10|88820.7|88770.7|88822|88772|88823.1|88773.1|88816.4|88766.4|43
1645064240000|2022-02-17 02:17:20|88820.8|88770.8|88839.1|88789.1|88844|88794|88819.1|88769.1|50
1645064250000|2022-02-17 02:17:30|88839.5|88789.5|88841.6|88791.6|88844.8|88794.8|88838|88788|32
1645064260000|2022-02-17 02:17:40|88841.3|88791.3|88841.6|88791.6|88843.4|88793.4|88839.8|88789.8|25
1645064270000|2022-02-17 02:17:50|88841.5|88791.5|88838.2|88788.2|88841.8|88791.8|88838.2|88788.2|16
1645064280000|2022-02-17 02:18:00|88839.3|88789.3|88839.1|88789.1|88841.4|88791.4|88836.7|88786.7|31
1645064290000|2022-02-17 02:18:10|88838.8|88788.8|88838.4|88788.4|88839.6|88789.6|88833.5|88783.5|32
1645064300000|2022-02-17 02:18:20|88838.5|88788.5|88841|88791|88843.9|88793.9|88837.6|88787.6|26
1645064310000|2022-02-17 02:18:30|88840.9|88790.9|88841.1|88791.1|88841.5|88791.5|88840.4|88790.4|9
1645064320000|2022-02-17 02:18:40|88840.6|88790.6|88840.5|88790.5|88840.6|88790.6|88837.7|88787.7|21
1645064330000|2022-02-17 02:18:50|88839.9|88789.9|88837.4|88787.4|88839.9|88789.9|88835.7|88785.7|14
1645064340000|2022-02-17 02:19:00|88837.1|88787.1|88835.5|88785.5|88838.5|88788.5|88834.4|88784.4|25
1645064350000|2022-02-17 02:19:10|88835.4|88785.4|88839.5|88789.5|88839.7|88789.7|88835.4|88785.4|10
1645064360000|2022-02-17 02:19:20|88839.1|88789.1|88835.1|88785.1|88839.1|88789.1|88831.7|88781.7|20
1645064370000|2022-02-17 02:19:30|88834.5|88784.5|88831.4|88781.4|88835.4|88785.4|88831.4|88781.4|25
1645064380000|2022-02-17 02:19:40|88830.6|88780.6|88831.3|88781.3|88831.6|88781.6|88830.6|88780.6|20
1645064390000|2022-02-17 02:19:50|88831.1|88781.1|88835.6|88785.6|88835.9|88785.9|88831.1|88781.1|16
1645064400000|2022-02-17 02:20:00|88833.3|88783.3|88831.5|88781.5|88833.8|88783.8|88829.7|88779.7|26
1645064410000|2022-02-17 02:20:10|88830.6|88780.6|88831.3|88781.3|88834.9|88784.9|88830.2|88780.2|27
1645064420000|2022-02-17 02:20:20|88831|88781|88830.4|88780.4|88831.9|88781.9|88828.8|88778.8|23
1645064430000|2022-02-17 02:20:30|88830.2|88780.2|88830.1|88780.1|88831.6|88781.6|88829.4|88779.4|24
1645064440000|2022-02-17 02:20:40|88830.2|88780.2|88831.8|88781.8|88831.9|88781.9|88830.2|88780.2|21
1645064450000|2022-02-17 02:20:50|88831.6|88781.6|88824.2|88774.2|88831.6|88781.6|88824.2|88774.2|31
1645064460000|2022-02-17 02:21:00|88825.6|88775.6|88826.7|88776.7|88827.2|88777.2|88823.5|88773.5|23
1645064470000|2022-02-17 02:21:10|88826.8|88776.8|88845.5|88795.5|88846.9|88796.9|88825.5|88775.5|42
1645064480000|2022-02-17 02:21:20|88846|88796|88854.3|88804.3|88855.4|88805.4|88844.8|88794.8|53
1645064490000|2022-02-17 02:21:30|88853.6|88803.6|88852.7|88802.7|88853.6|88803.6|88851.3|88801.3|24
1645064500000|2022-02-17 02:21:40|88853|88803|88852.9|88802.9|88853.6|88803.6|88851.9|88801.9|18
1645064510000|2022-02-17 02:21:50|88852.6|88802.6|88854.1|88804.1|88854.2|88804.2|88851.5|88801.5|17
1645064520000|2022-02-17 02:22:00|88854|88804|88869|88819|88871.9|88821.9|88854|88804|72
1645064530000|2022-02-17 02:22:10|88868.5|88818.5|88869.1|88819.1|88870.1|88820.1|88867.3|88817.3|53
1645064540000|2022-02-17 02:22:20|88869|88819|88872.3|88822.3|88872.3|88822.3|88868.4|88818.4|41
1645064550000|2022-02-17 02:22:30|88872.1|88822.1|88871.2|88821.2|88872.3|88822.3|88870.7|88820.7|32
1645064560000|2022-02-17 02:22:40|88871|88821|88870.8|88820.8|88872.5|88822.5|88869.8|88819.8|62
1645064570000|2022-02-17 02:22:50|88871|88821|88871.5|88821.5|88872.9|88822.9|88870|88820|56
1645064580000|2022-02-17 02:23:00|88871.7|88821.7|88871.9|88821.9|88873.7|88823.7|88870.8|88820.8|41
1645064590000|2022-02-17 02:23:10|88871.8|88821.8|88870.4|88820.4|88872.1|88822.1|88870.3|88820.3|38
1645064600000|2022-02-17 02:23:20|88870.2|88820.2|88869|88819|88871.4|88821.4|88869|88819|25
1645064610000|2022-02-17 02:23:30|88868.8|88818.8|88868.8|88818.8|88869.7|88819.7|88868.4|88818.4|29
1645064620000|2022-02-17 02:23:40|88868.6|88818.6|88866|88816|88870.7|88820.7|88864|88814|33
1645064630000|2022-02-17 02:23:50|88865|88815|88864.2|88814.2|88866.4|88816.4|88863.4|88813.4|43
1645064640000|2022-02-17 02:24:00|88864.3|88814.3|88863.9|88813.9|88864.8|88814.8|88863.7|88813.7|37
1645064650000|2022-02-17 02:24:10|88863.8|88813.8|88872.5|88822.5|88872.8|88822.8|88862.8|88812.8|49
1645064660000|2022-02-17 02:24:20|88873.1|88823.1|88871.3|88821.3|88873.1|88823.1|88870.6|88820.6|29
1645064670000|2022-02-17 02:24:30|88870.8|88820.8|88871|88821|88871.7|88821.7|88870.8|88820.8|37
1645064680000|2022-02-17 02:24:40|88871.3|88821.3|88866.9|88816.9|88871.4|88821.4|88866.9|88816.9|32
1645064690000|2022-02-17 02:24:50|88866.7|88816.7|88868.2|88818.2|88869.8|88819.8|88866.7|88816.7|39
1645064700000|2022-02-17 02:25:00|88868.8|88818.8|88863.7|88813.7|88868.9|88818.9|88863.7|88813.7|31
1645064710000|2022-02-17 02:25:10|88864.2|88814.2|88864.2|88814.2|88865.4|88815.4|88863.9|88813.9|22
1645064720000|2022-02-17 02:25:20|88864.4|88814.4|88863.5|88813.5|88865.9|88815.9|88863|88813|22
1645064730000|2022-02-17 02:25:30|88863.9|88813.9|88865.5|88815.5|88867.8|88817.8|88863.9|88813.9|24
1645064740000|2022-02-17 02:25:40|88865.8|88815.8|88866|88816|88866.9|88816.9|88864.8|88814.8|39
1645064750000|2022-02-17 02:25:50|88865.8|88815.8|88864.8|88814.8|88867.9|88817.9|88863.2|88813.2|23
1645064760000|2022-02-17 02:26:00|88865.1|88815.1|88866.3|88816.3|88868.2|88818.2|88864.9|88814.9|63
1645064770000|2022-02-17 02:26:10|88866.2|88816.2|88865|88815|88866.3|88816.3|88864.7|88814.7|33
1645064780000|2022-02-17 02:26:20|88864.6|88814.6|88866.1|88816.1|88866.9|88816.9|88864.4|88814.4|48
1645064790000|2022-02-17 02:26:30|88865.8|88815.8|88862|88812|88865.8|88815.8|88861.8|88811.8|29
1645064800000|2022-02-17 02:26:40|88863.4|88813.4|88864.4|88814.4|88864.4|88814.4|88862.8|88812.8|22
1645064810000|2022-02-17 02:26:50|88864.1|88814.1|88862|88812|88864.2|88814.2|88860.7|88810.7|26
1645064820000|2022-02-17 02:27:00|88861.8|88811.8|88862.1|88812.1|88863.2|88813.2|88861.4|88811.4|45
1645064830000|2022-02-17 02:27:10|88861.6|88811.6|88860.7|88810.7|88862.5|88812.5|88859.9|88809.9|33
1645064840000|2022-02-17 02:27:20|88860|88810|88858.3|88808.3|88860.3|88810.3|88857.6|88807.6|34
1645064850000|2022-02-17 02:27:30|88858.6|88808.6|88856.6|88806.6|88859.9|88809.9|88856.6|88806.6|41
1645064860000|2022-02-17 02:27:40|88856.7|88806.7|88858.1|88808.1|88858.2|88808.2|88856.7|88806.7|33
1645064870000|2022-02-17 02:27:50|88857.5|88807.5|88858.5|88808.5|88860|88810|88857.3|88807.3|20
1645064880000|2022-02-17 02:28:00|88858.7|88808.7|88857.4|88807.4|88858.7|88808.7|88856.1|88806.1|25
1645064890000|2022-02-17 02:28:10|88857.7|88807.7|88855.3|88805.3|88858.7|88808.7|88855.2|88805.2|13
1645064900000|2022-02-17 02:28:20|88855.8|88805.8|88855.7|88805.7|88857.6|88807.6|88854.8|88804.8|11
1645064910000|2022-02-17 02:28:30|88854.3|88804.3|88853.6|88803.6|88857.9|88807.9|88851.5|88801.5|31
1645064920000|2022-02-17 02:28:40|88854.9|88804.9|88857.8|88807.8|88859.4|88809.4|88848.5|88798.5|30
1645064930000|2022-02-17 02:28:50|88858.6|88808.6|88857.7|88807.7|88859.5|88809.5|88857.2|88807.2|25
1645064940000|2022-02-17 02:29:00|88857.9|88807.9|88855.2|88805.2|88858.5|88808.5|88852.7|88802.7|28
1645064950000|2022-02-17 02:29:10|88854.7|88804.7|88855.8|88805.8|88856.4|88806.4|88853.4|88803.4|31
1645064960000|2022-02-17 02:29:20|88855.9|88805.9|88859.1|88809.1|88859.1|88809.1|88855.4|88805.4|20
1645064970000|2022-02-17 02:29:30|88859|88809|88859.2|88809.2|88859.4|88809.4|88857.8|88807.8|13
1645064980000|2022-02-17 02:29:40|88859.1|88809.1|88856.4|88806.4|88859.8|88809.8|88856.4|88806.4|19
1645064990000|2022-02-17 02:29:50|88857|88807|88858.2|88808.2|88858.2|88808.2|88854.2|88804.2|13
1645065000000|2022-02-17 02:30:00|88858|88808|88859.5|88809.5|88861|88811|88857|88807|24
1645065010000|2022-02-17 02:30:10|88859.2|88809.2|88859|88809|88860.2|88810.2|88859|88809|21
1645065020000|2022-02-17 02:30:20|88859.1|88809.1|88860.4|88810.4|88866.1|88816.1|88858.4|88808.4|38
1645065030000|2022-02-17 02:30:30|88860.6|88810.6|88858.4|88808.4|88860.6|88810.6|88858.3|88808.3|44
1645065040000|2022-02-17 02:30:40|88858.8|88808.8|88859.5|88809.5|88860.2|88810.2|88858.4|88808.4|32
1645065050000|2022-02-17 02:30:50|88858.8|88808.8|88862.9|88812.9|88862.9|88812.9|88858.7|88808.7|21
1645065060000|2022-02-17 02:31:00|88862.7|88812.7|88863.7|88813.7|88864.1|88814.1|88861.3|88811.3|32
1645065070000|2022-02-17 02:31:10|88864.2|88814.2|88864|88814|88864.8|88814.8|88863.3|88813.3|18
1645065080000|2022-02-17 02:31:20|88863.8|88813.8|88864.6|88814.6|88866.5|88816.5|88862|88812|28
1645065090000|2022-02-17 02:31:30|88864.7|88814.7|88865.9|88815.9|88866|88816|88863.4|88813.4|14
1645065100000|2022-02-17 02:31:40|88865.4|88815.4|88861.2|88811.2|88865.4|88815.4|88859.6|88809.6|32
1645065110000|2022-02-17 02:31:50|88860.4|88810.4|88862|88812|88862.6|88812.6|88860.1|88810.1|29
1645065120000|2022-02-17 02:32:00|88861.9|88811.9|88861|88811|88862|88812|88859.9|88809.9|61
1645065130000|2022-02-17 02:32:10|88859.4|88809.4|88861.4|88811.4|88863.6|88813.6|88859.4|88809.4|25
1645065140000|2022-02-17 02:32:20|88860.5|88810.5|88861.4|88811.4|88861.8|88811.8|88860.5|88810.5|20
1645065150000|2022-02-17 02:32:30|88861.1|88811.1|88850.6|88800.6|88862.1|88812.1|88850.6|88800.6|33
1645065160000|2022-02-17 02:32:40|88851.5|88801.5|88851.1|88801.1|88853.6|88803.6|88849.7|88799.7|34
1645065170000|2022-02-17 02:32:50|88850.9|88800.9|88850.1|88800.1|88851.3|88801.3|88849.7|88799.7|25
1645065180000|2022-02-17 02:33:00|88850.6|88800.6|88850.4|88800.4|88851.1|88801.1|88849.9|88799.9|14
1645065190000|2022-02-17 02:33:10|88851.2|88801.2|88849.9|88799.9|88851.5|88801.5|88849.9|88799.9|7
1645065200000|2022-02-17 02:33:20|88849.2|88799.2|88842.8|88792.8|88852.1|88802.1|88842.8|88792.8|28
1645065210000|2022-02-17 02:33:30|88843.2|88793.2|88840.1|88790.1|88843.4|88793.4|88838.9|88788.9|35
1645065220000|2022-02-17 02:33:40|88839.8|88789.8|88842.2|88792.2|88842.2|88792.2|88838.9|88788.9|40
1645065230000|2022-02-17 02:33:50|88841.8|88791.8|88844.4|88794.4|88844.4|88794.4|88841.8|88791.8|24
1645065240000|2022-02-17 02:34:00|88844.3|88794.3|88845.2|88795.2|88845.7|88795.7|88841.8|88791.8|26
1645065250000|2022-02-17 02:34:10|88845.8|88795.8|88844.8|88794.8|88846.9|88796.9|88844.8|88794.8|17
1645065260000|2022-02-17 02:34:20|88845|88795|88842.6|88792.6|88845.7|88795.7|88841.3|88791.3|17
1645065270000|2022-02-17 02:34:30|88842.9|88792.9|88844.1|88794.1|88844.1|88794.1|88842.6|88792.6|28
1645065280000|2022-02-17 02:34:40|88844.2|88794.2|88840.3|88790.3|88844.4|88794.4|88838.1|88788.1|35
1645065290000|2022-02-17 02:34:50|88839.4|88789.4|88838.6|88788.6|88839.9|88789.9|88838|88788|40
1645065300000|2022-02-17 02:35:00|88838.5|88788.5|88839.4|88789.4|88841.9|88791.9|88838.2|88788.2|30
1645065310000|2022-02-17 02:35:10|88839.7|88789.7|88839.9|88789.9|88841.3|88791.3|88838.2|88788.2|21
1645065320000|2022-02-17 02:35:20|88839|88789|88840.8|88790.8|88841.3|88791.3|88837.5|88787.5|47
1645065330000|2022-02-17 02:35:30|88841.4|88791.4|88843.9|88793.9|88844.7|88794.7|88840.6|88790.6|31
1645065340000|2022-02-17 02:35:40|88844|88794|88845.4|88795.4|88845.8|88795.8|88844|88794|28
1645065350000|2022-02-17 02:35:50|88845.5|88795.5|88844.5|88794.5|88845.5|88795.5|88844.4|88794.4|34
1645065360000|2022-02-17 02:36:00|88845|88795|88845.2|88795.2|88846.9|88796.9|88843.8|88793.8|42
1645065370000|2022-02-17 02:36:10|88845.3|88795.3|88845.7|88795.7|88846.8|88796.8|88845.1|88795.1|28
1645065380000|2022-02-17 02:36:20|88846.8|88796.8|88850.9|88800.9|88852.6|88802.6|88846.6|88796.6|30
1645065390000|2022-02-17 02:36:30|88851.4|88801.4|88850.1|88800.1|88851.8|88801.8|88849.5|88799.5|17
1645065400000|2022-02-17 02:36:40|88851.2|88801.2|88851.2|88801.2|88851.7|88801.7|88850.3|88800.3|21
1645065410000|2022-02-17 02:36:50|88850.4|88800.4|88851.1|88801.1|88851.4|88801.4|88848.6|88798.6|31
1645065420000|2022-02-17 02:37:00|88851.2|88801.2|88847.5|88797.5|88851.2|88801.2|88846.5|88796.5|37
1645065430000|2022-02-17 02:37:10|88847.3|88797.3|88846.9|88796.9|88849.6|88799.6|88845.4|88795.4|26
1645065440000|2022-02-17 02:37:20|88846.1|88796.1|88847|88797|88847.1|88797.1|88845.9|88795.9|22
1645065450000|2022-02-17 02:37:30|88848.1|88798.1|88847.5|88797.5|88848.1|88798.1|88845.5|88795.5|19
1645065460000|2022-02-17 02:37:40|88847.8|88797.8|88841.2|88791.2|88847.8|88797.8|88840.4|88790.4|42
1645065470000|2022-02-17 02:37:50|88840.8|88790.8|88841.2|88791.2|88841.8|88791.8|88840.6|88790.6|28
1645065480000|2022-02-17 02:38:00|88841.1|88791.1|88838.4|88788.4|88841.1|88791.1|88838.2|88788.2|44
1645065490000|2022-02-17 02:38:10|88838.3|88788.3|88842.3|88792.3|88844.5|88794.5|88837.3|88787.3|29
1645065500000|2022-02-17 02:38:20|88842.1|88792.1|88842|88792|88843|88793|88840.8|88790.8|27
1645065510000|2022-02-17 02:38:30|88842.2|88792.2|88843.5|88793.5|88845.4|88795.4|88840.2|88790.2|50
1645065520000|2022-02-17 02:38:40|88843.6|88793.6|88843.4|88793.4|88843.6|88793.6|88841.5|88791.5|45
1645065530000|2022-02-17 02:38:50|88842.7|88792.7|88842.7|88792.7|88844|88794|88841.8|88791.8|50
1645065540000|2022-02-17 02:39:00|88842.6|88792.6|88840.6|88790.6|88845.8|88795.8|88840.5|88790.5|28
1645065550000|2022-02-17 02:39:10|88844.1|88794.1|88843.6|88793.6|88845.4|88795.4|88842.7|88792.7|24
1645065560000|2022-02-17 02:39:20|88842.6|88792.6|88846.4|88796.4|88846.4|88796.4|88842.3|88792.3|23
1645065570000|2022-02-17 02:39:30|88846.1|88796.1|88847|88797|88847.8|88797.8|88845.4|88795.4|31
1645065580000|2022-02-17 02:39:40|88846.9|88796.9|88843.2|88793.2|88847.2|88797.2|88843|88793|38
1645065590000|2022-02-17 02:39:50|88843.3|88793.3|88843.6|88793.6|88845.1|88795.1|88842.8|88792.8|28
1645065600000|2022-02-17 02:40:00|88843.5|88793.5|88835.1|88785.1|88843.6|88793.6|88834.1|88784.1|45
1645065610000|2022-02-17 02:40:10|88836|88786|88833.7|88783.7|88836|88786|88831.9|88781.9|36
1645065620000|2022-02-17 02:40:20|88833.3|88783.3|88829.8|88779.8|88833.4|88783.4|88829.8|88779.8|34
1645065630000|2022-02-17 02:40:30|88830.8|88780.8|88830.4|88780.4|88832.4|88782.4|88830|88780|31
1645065640000|2022-02-17 02:40:40|88830.3|88780.3|88832.2|88782.2|88834.8|88784.8|88828|88778|34
1645065650000|2022-02-17 02:40:50|88832.9|88782.9|88830.9|88780.9|88834|88784|88829.7|88779.7|39
1645065660000|2022-02-17 02:41:00|88830.5|88780.5|88830|88780|88831.4|88781.4|88830|88780|34
1645065670000|2022-02-17 02:41:10|88830.5|88780.5|88830.6|88780.6|88832.6|88782.6|88829.3|88779.3|28
1645065680000|2022-02-17 02:41:20|88830.2|88780.2|88832.7|88782.7|88833.1|88783.1|88830.2|88780.2|20
1645065690000|2022-02-17 02:41:30|88832.5|88782.5|88830.2|88780.2|88835.4|88785.4|88830.2|88780.2|38
1645065700000|2022-02-17 02:41:40|88829.7|88779.7|88829.3|88779.3|88833.9|88783.9|88828.8|88778.8|51
1645065710000|2022-02-17 02:41:50|88828.9|88778.9|88828.2|88778.2|88829.8|88779.8|88827|88777|27
1645065720000|2022-02-17 02:42:00|88827.6|88777.6|88829.5|88779.5|88829.5|88779.5|88827.6|88777.6|19
1645065730000|2022-02-17 02:42:10|88829.7|88779.7|88835.5|88785.5|88835.5|88785.5|88827.1|88777.1|35
1645065740000|2022-02-17 02:42:20|88835.2|88785.2|88837|88787|88837.6|88787.6|88832.9|88782.9|35
1645065750000|2022-02-17 02:42:30|88836.7|88786.7|88837|88787|88837.1|88787.1|88835.9|88785.9|30
1645065760000|2022-02-17 02:42:40|88836.7|88786.7|88839|88789|88839.1|88789.1|88836.3|88786.3|23
1645065770000|2022-02-17 02:42:50|88838.9|88788.9|88839.8|88789.8|88844.1|88794.1|88837.7|88787.7|33
1645065780000|2022-02-17 02:43:00|88840.1|88790.1|88844.5|88794.5|88846.2|88796.2|88840.1|88790.1|28
1645065790000|2022-02-17 02:43:10|88843.6|88793.6|88841.6|88791.6|88844|88794|88840.7|88790.7|32
1645065800000|2022-02-17 02:43:20|88841.8|88791.8|88842.6|88792.6|88845.7|88795.7|88841.7|88791.7|27
1645065810000|2022-02-17 02:43:30|88843.1|88793.1|88842.7|88792.7|88844|88794|88842|88792|22
1645065820000|2022-02-17 02:43:40|88842.8|88792.8|88843.7|88793.7|88844.2|88794.2|88840.5|88790.5|28
1645065830000|2022-02-17 02:43:50|88843.8|88793.8|88841.5|88791.5|88843.8|88793.8|88841.5|88791.5|29
1645065840000|2022-02-17 02:44:00|88842.5|88792.5|88842.3|88792.3|88842.8|88792.8|88841|88791|19
1645065850000|2022-02-17 02:44:10|88841.9|88791.9|88842.5|88792.5|88843|88793|88841.1|88791.1|18
1645065860000|2022-02-17 02:44:20|88842.7|88792.7|88841.9|88791.9|88843.3|88793.3|88841.9|88791.9|17
1645065870000|2022-02-17 02:44:30|88842|88792|88840.3|88790.3|88843.7|88793.7|88839.8|88789.8|21
1645065880000|2022-02-17 02:44:40|88840.2|88790.2|88842.9|88792.9|88843.4|88793.4|88839.9|88789.9|21
1645065890000|2022-02-17 02:44:50|88843.2|88793.2|88843.2|88793.2|88843.7|88793.7|88842.9|88792.9|15
1645065900000|2022-02-17 02:45:00|88843.1|88793.1|88837.6|88787.6|88843.5|88793.5|88837.6|88787.6|27
1645065910000|2022-02-17 02:45:10|88838.5|88788.5|88840.2|88790.2|88840.5|88790.5|88838.4|88788.4|36
1645065920000|2022-02-17 02:45:20|88839.9|88789.9|88835.9|88785.9|88840.1|88790.1|88835.3|88785.3|37
1645065930000|2022-02-17 02:45:30|88835.7|88785.7|88837.2|88787.2|88840|88790|88834.7|88784.7|30
1645065940000|2022-02-17 02:45:40|88837.6|88787.6|88838|88788|88839.6|88789.6|88837.6|88787.6|34
1645065950000|2022-02-17 02:45:50|88838.1|88788.1|88835.4|88785.4|88838.1|88788.1|88834.9|88784.9|32
1645065960000|2022-02-17 02:46:00|88835.5|88785.5|88835.4|88785.4|88836.6|88786.6|88835.2|88785.2|36
1645065970000|2022-02-17 02:46:10|88835.2|88785.2|88833.5|88783.5|88836.4|88786.4|88833.4|88783.4|24
1645065980000|2022-02-17 02:46:20|88833.3|88783.3|88831.4|88781.4|88833.5|88783.5|88830.9|88780.9|17
1645065990000|2022-02-17 02:46:30|88831.5|88781.5|88832.6|88782.6|88833.3|88783.3|88829.9|88779.9|29
1645066000000|2022-02-17 02:46:40|88832.4|88782.4|88832.9|88782.9|88833.3|88783.3|88832.1|88782.1|21
1645066010000|2022-02-17 02:46:50|88831.3|88781.3|88833.9|88783.9|88834.4|88784.4|88831.2|88781.2|18
1645066020000|2022-02-17 02:47:00|88834|88784|88837|88787|88837.7|88787.7|88833.5|88783.5|23
1645066030000|2022-02-17 02:47:10|88837.1|88787.1|88834.1|88784.1|88838.1|88788.1|88834.1|88784.1|25
1645066040000|2022-02-17 02:47:20|88834.8|88784.8|88836.5|88786.5|88836.5|88786.5|88834.8|88784.8|23
1645066050000|2022-02-17 02:47:30|88836.8|88786.8|88839.9|88789.9|88839.9|88789.9|88835.9|88785.9|25
1645066060000|2022-02-17 02:47:40|88838.7|88788.7|88838.3|88788.3|88840.4|88790.4|88838.1|88788.1|25
1645066070000|2022-02-17 02:47:50|88838.4|88788.4|88837.3|88787.3|88839.2|88789.2|88833.6|88783.6|32
1645066080000|2022-02-17 02:48:00|88837.7|88787.7|88838.1|88788.1|88840.2|88790.2|88837.5|88787.5|37
1645066090000|2022-02-17 02:48:10|88838.5|88788.5|88844.5|88794.5|88845|88795|88838.5|88788.5|36
1645066100000|2022-02-17 02:48:20|88844.4|88794.4|88843.9|88793.9|88845.4|88795.4|88842.6|88792.6|20
1645066110000|2022-02-17 02:48:30|88844.3|88794.3|88844.3|88794.3|88844.8|88794.8|88843.8|88793.8|14
1645066120000|2022-02-17 02:48:40|88844.2|88794.2|88842.8|88792.8|88847.8|88797.8|88840.3|88790.3|31
1645066130000|2022-02-17 02:48:50|88842.7|88792.7|88842.4|88792.4|88843.4|88793.4|88841.5|88791.5|24
1645066140000|2022-02-17 02:49:00|88842.7|88792.7|88842.6|88792.6|88843.2|88793.2|88842.4|88792.4|25
1645066150000|2022-02-17 02:49:10|88842.5|88792.5|88841.8|88791.8|88842.8|88792.8|88838.8|88788.8|26
1645066160000|2022-02-17 02:49:20|88841.5|88791.5|88844|88794|88844.3|88794.3|88840.6|88790.6|27
1645066170000|2022-02-17 02:49:30|88844.3|88794.3|88842.4|88792.4|88844.5|88794.5|88842.4|88792.4|15
1645066180000|2022-02-17 02:49:40|88842.9|88792.9|88840|88790|88842.9|88792.9|88839.9|88789.9|32
1645066190000|2022-02-17 02:49:50|88840.3|88790.3|88837.3|88787.3|88841|88791|88835.2|88785.2|25
1645066200000|2022-02-17 02:50:00|88837.2|88787.2|88837.8|88787.8|88838.2|88788.2|88835.6|88785.6|23
1645066210000|2022-02-17 02:50:10|88837.4|88787.4|88836.5|88786.5|88837.4|88787.4|88835.9|88785.9|15
1645066220000|2022-02-17 02:50:20|88835.8|88785.8|88835.9|88785.9|88837.4|88787.4|88835.8|88785.8|14
1645066230000|2022-02-17 02:50:30|88836.3|88786.3|88837.9|88787.9|88837.9|88787.9|88835.9|88785.9|9
1645066240000|2022-02-17 02:50:40|88838.1|88788.1|88838.8|88788.8|88838.8|88788.8|88834.1|88784.1|13
1645066250000|2022-02-17 02:50:50|88837.2|88787.2|88837.4|88787.4|88838.3|88788.3|88835.7|88785.7|12
1645066260000|2022-02-17 02:51:00|88838.5|88788.5|88837.8|88787.8|88838.5|88788.5|88837.4|88787.4|13
1645066270000|2022-02-17 02:51:10|88837.7|88787.7|88836.5|88786.5|88837.7|88787.7|88835.1|88785.1|11
1645066280000|2022-02-17 02:51:20|88837.1|88787.1|88838.7|88788.7|88838.9|88788.9|88836.6|88786.6|22
1645066290000|2022-02-17 02:51:30|88838.3|88788.3|88841.4|88791.4|88841.4|88791.4|88837.5|88787.5|28
1645066300000|2022-02-17 02:51:40|88840.3|88790.3|88836.2|88786.2|88840.4|88790.4|88833.5|88783.5|26
1645066310000|2022-02-17 02:51:50|88836|88786|88835.9|88785.9|88836.9|88786.9|88834.9|88784.9|34
1645066320000|2022-02-17 02:52:00|88836.3|88786.3|88835.7|88785.7|88837.5|88787.5|88835.5|88785.5|18
1645066330000|2022-02-17 02:52:10|88836.5|88786.5|88829.5|88779.5|88836.5|88786.5|88827|88777|19
1645066340000|2022-02-17 02:52:20|88829.4|88779.4|88829.9|88779.9|88830.4|88780.4|88826.3|88776.3|17
1645066350000|2022-02-17 02:52:30|88830.9|88780.9|88833.9|88783.9|88838.4|88788.4|88830.7|88780.7|32
1645066360000|2022-02-17 02:52:40|88835.7|88785.7|88837.5|88787.5|88837.5|88787.5|88835|88785|12
1645066370000|2022-02-17 02:52:50|88837.8|88787.8|88832.6|88782.6|88837.9|88787.9|88832|88782|16
1645066380000|2022-02-17 02:53:00|88832.5|88782.5|88828.7|88778.7|88834.8|88784.8|88828.1|88778.1|33
1645066390000|2022-02-17 02:53:10|88828.9|88778.9|88824.2|88774.2|88829.8|88779.8|88823.5|88773.5|30
1645066400000|2022-02-17 02:53:20|88824.7|88774.7|88821.9|88771.9|88824.7|88774.7|88821.9|88771.9|20
1645066410000|2022-02-17 02:53:30|88821.6|88771.6|88821.4|88771.4|88822.2|88772.2|88820.4|88770.4|28
1645066420000|2022-02-17 02:53:40|88821.1|88771.1|88821.8|88771.8|88823.3|88773.3|88820.2|88770.2|19
1645066430000|2022-02-17 02:53:50|88821.9|88771.9|88824.7|88774.7|88824.7|88774.7|88821.9|88771.9|20
1645066440000|2022-02-17 02:54:00|88826.3|88776.3|88823.2|88773.2|88826.8|88776.8|88822.1|88772.1|30
1645066450000|2022-02-17 02:54:10|88822.9|88772.9|88824.9|88774.9|88825.2|88775.2|88822.9|88772.9|14
1645066460000|2022-02-17 02:54:20|88826|88776|88823.4|88773.4|88826.2|88776.2|88822.9|88772.9|20
1645066470000|2022-02-17 02:54:30|88823.2|88773.2|88818.2|88768.2|88825|88775|88818.2|88768.2|41
1645066480000|2022-02-17 02:54:40|88819.2|88769.2|88818.2|88768.2|88820|88770|88817.9|88767.9|14
1645066490000|2022-02-17 02:54:50|88818.6|88768.6|88822|88772|88823.1|88773.1|88815.1|88765.1|26
1645066500000|2022-02-17 02:55:00|88821.9|88771.9|88822.7|88772.7|88823.6|88773.6|88821.1|88771.1|26
1645066510000|2022-02-17 02:55:10|88822.4|88772.4|88821.9|88771.9|88825|88775|88820.9|88770.9|31
1645066520000|2022-02-17 02:55:20|88822.9|88772.9|88822.5|88772.5|88827.4|88777.4|88822.1|88772.1|36
1645066530000|2022-02-17 02:55:30|88822.6|88772.6|88821.9|88771.9|88822.6|88772.6|88820.4|88770.4|28
1645066540000|2022-02-17 02:55:40|88821.1|88771.1|88824.1|88774.1|88824.7|88774.7|88821.1|88771.1|18
1645066550000|2022-02-17 02:55:50|88824.4|88774.4|88826.3|88776.3|88826.3|88776.3|88824.1|88774.1|12
1645066560000|2022-02-17 02:56:00|88826.4|88776.4|88827.3|88777.3|88828.4|88778.4|88823.5|88773.5|33
1645066570000|2022-02-17 02:56:10|88827.2|88777.2|88827.2|88777.2|88828.4|88778.4|88826.6|88776.6|24
1645066580000|2022-02-17 02:56:20|88827|88777|88826.8|88776.8|88828.6|88778.6|88825|88775|38
1645066590000|2022-02-17 02:56:30|88827|88777|88827.7|88777.7|88827.9|88777.9|88825|88775|24
1645066600000|2022-02-17 02:56:40|88827.8|88777.8|88829.1|88779.1|88829.1|88779.1|88824.5|88774.5|40
1645066610000|2022-02-17 02:56:50|88828.6|88778.6|88828.2|88778.2|88831.2|88781.2|88827.4|88777.4|28
1645066620000|2022-02-17 02:57:00|88828.1|88778.1|88829.8|88779.8|88829.8|88779.8|88827.5|88777.5|39
1645066630000|2022-02-17 02:57:10|88829.4|88779.4|88830|88780|88831.3|88781.3|88827.3|88777.3|31
1645066640000|2022-02-17 02:57:20|88830.3|88780.3|88824.4|88774.4|88830.3|88780.3|88824.3|88774.3|25
1645066650000|2022-02-17 02:57:30|88824.5|88774.5|88825.1|88775.1|88825.1|88775.1|88820.4|88770.4|35
1645066660000|2022-02-17 02:57:40|88825.4|88775.4|88825.2|88775.2|88826|88776|88823.4|88773.4|45
1645066670000|2022-02-17 02:57:50|88825.1|88775.1|88824.7|88774.7|88825.6|88775.6|88822.3|88772.3|40
1645066680000|2022-02-17 02:58:00|88824.8|88774.8|88825.1|88775.1|88825.8|88775.8|88824.4|88774.4|36
1645066690000|2022-02-17 02:58:10|88824.9|88774.9|88825.3|88775.3|88826.5|88776.5|88824.4|88774.4|23
1645066700000|2022-02-17 02:58:20|88825.2|88775.2|88827|88777|88827|88777|88825.2|88775.2|17
1645066710000|2022-02-17 02:58:30|88827.8|88777.8|88826.6|88776.6|88827.8|88777.8|88823.9|88773.9|30
1645066720000|2022-02-17 02:58:40|88826.4|88776.4|88827.2|88777.2|88827.3|88777.3|88825.9|88775.9|24
1645066730000|2022-02-17 02:58:50|88826.9|88776.9|88828.7|88778.7|88828.8|88778.8|88826.5|88776.5|23
1645066740000|2022-02-17 02:59:00|88828.6|88778.6|88831.8|88781.8|88833.4|88783.4|88828.5|88778.5|29
1645066750000|2022-02-17 02:59:10|88831.2|88781.2|88833.3|88783.3|88833.3|88783.3|88831.2|88781.2|17
1645066760000|2022-02-17 02:59:20|88833.1|88783.1|88831.2|88781.2|88833.2|88783.2|88830.4|88780.4|17
1645066770000|2022-02-17 02:59:30|88830.9|88780.9|88832.4|88782.4|88832.4|88782.4|88830.7|88780.7|13
1645066780000|2022-02-17 02:59:40|88831.5|88781.5|88832.1|88782.1|88833.5|88783.5|88828.9|88778.9|34
1645066790000|2022-02-17 02:59:50|88831.7|88781.7|88831.8|88781.8|88833|88783|88831|88781|24
1645066800000|2022-02-17 03:00:00|88831.9|88781.9|88830.3|88780.3|88832.7|88782.7|88828.4|88778.4|33
1645066810000|2022-02-17 03:00:10|88829.7|88779.7|88823.7|88773.7|88829.7|88779.7|88813.5|88763.5|36
1645066820000|2022-02-17 03:00:20|88823.9|88773.9|88825.1|88775.1|88829.6|88779.6|88823.9|88773.9|33
1645066830000|2022-02-17 03:00:30|88825.3|88775.3|88821.9|88771.9|88826.2|88776.2|88821.9|88771.9|54
1645066840000|2022-02-17 03:00:40|88821.8|88771.8|88822|88772|88822.6|88772.6|88821|88771|19
1645066850000|2022-02-17 03:00:50|88820.9|88770.9|88817.4|88767.4|88822.3|88772.3|88817.1|88767.1|37
1645066860000|2022-02-17 03:01:00|88816.9|88766.9|88816.2|88766.2|88818.8|88768.8|88816.2|88766.2|30
1645066870000|2022-02-17 03:01:10|88816.1|88766.1|88814.5|88764.5|88816.1|88766.1|88814.1|88764.1|24
1645066880000|2022-02-17 03:01:20|88814.7|88764.7|88814.5|88764.5|88816.6|88766.6|88814.5|88764.5|19
1645066890000|2022-02-17 03:01:30|88814.7|88764.7|88816.4|88766.4|88817.8|88767.8|88812.5|88762.5|68
1645066900000|2022-02-17 03:01:40|88816.1|88766.1|88816.5|88766.5|88818.9|88768.9|88815.3|88765.3|70
1645066910000|2022-02-17 03:01:50|88815.8|88765.8|88810.9|88760.9|88817.9|88767.9|88808.7|88758.7|67
1645066920000|2022-02-17 03:02:00|88810.4|88760.4|88812.6|88762.6|88814.4|88764.4|88810.1|88760.1|54
1645066930000|2022-02-17 03:02:10|88812.2|88762.2|88811.7|88761.7|88815.8|88765.8|88811.6|88761.6|35
1645066940000|2022-02-17 03:02:20|88811.5|88761.5|88812.9|88762.9|88813.3|88763.3|88811|88761|26
1645066950000|2022-02-17 03:02:30|88812.7|88762.7|88813.3|88763.3|88813.8|88763.8|88811.9|88761.9|18
1645066960000|2022-02-17 03:02:40|88813.9|88763.9|88816.3|88766.3|88818.9|88768.9|88811.5|88761.5|48
1645066970000|2022-02-17 03:02:50|88816.8|88766.8|88813.9|88763.9|88819.2|88769.2|88813.3|88763.3|34
1645066980000|2022-02-17 03:03:00|88813.7|88763.7|88816|88766|88816.2|88766.2|88812.7|88762.7|26
1645066990000|2022-02-17 03:03:10|88815.3|88765.3|88816.9|88766.9|88818.9|88768.9|88815.3|88765.3|26
1645067000000|2022-02-17 03:03:20|88816.8|88766.8|88820.2|88770.2|88820.5|88770.5|88810.5|88760.5|40
1645067010000|2022-02-17 03:03:30|88820.1|88770.1|88821.2|88771.2|88821.4|88771.4|88818.7|88768.7|47
1645067020000|2022-02-17 03:03:40|88820.7|88770.7|88821.7|88771.7|88822|88772|88820.4|88770.4|39
1645067030000|2022-02-17 03:03:50|88821.5|88771.5|88823.5|88773.5|88824.9|88774.9|88821.1|88771.1|33
1645067040000|2022-02-17 03:04:00|88824.1|88774.1|88826.5|88776.5|88826.9|88776.9|88823.2|88773.2|28
1645067050000|2022-02-17 03:04:10|88826.6|88776.6|88823|88773|88827.2|88777.2|88821.9|88771.9|18
1645067060000|2022-02-17 03:04:20|88822.7|88772.7|88821.9|88771.9|88823.6|88773.6|88821.9|88771.9|20
1645067070000|2022-02-17 03:04:30|88821.7|88771.7|88822|88772|88822.8|88772.8|88821.5|88771.5|22
1645067080000|2022-02-17 03:04:40|88822.2|88772.2|88818.2|88768.2|88822.5|88772.5|88817.8|88767.8|27
1645067090000|2022-02-17 03:04:50|88817.9|88767.9|88817.3|88767.3|88818.3|88768.3|88814.9|88764.9|33
1645067100000|2022-02-17 03:05:00|88817|88767|88811.4|88761.4|88817|88767|88809.9|88759.9|37
1645067110000|2022-02-17 03:05:10|88811.5|88761.5|88814|88764|88815.6|88765.6|88811.4|88761.4|16
1645067120000|2022-02-17 03:05:20|88813.9|88763.9|88815.2|88765.2|88816.8|88766.8|88809.2|88759.2|26
1645067130000|2022-02-17 03:05:30|88815.4|88765.4|88813.1|88763.1|88816.6|88766.6|88812.7|88762.7|22
1645067140000|2022-02-17 03:05:40|88813|88763|88820.9|88770.9|88822|88772|88812.8|88762.8|26
1645067150000|2022-02-17 03:05:50|88818.6|88768.6|88819.9|88769.9|88821|88771|88818.6|88768.6|18
1645067160000|2022-02-17 03:06:00|88820.1|88770.1|88817.8|88767.8|88820.7|88770.7|88816.9|88766.9|21
1645067170000|2022-02-17 03:06:10|88818.1|88768.1|88822.2|88772.2|88822.2|88772.2|88818.1|88768.1|16
1645067180000|2022-02-17 03:06:20|88822.1|88772.1|88818.3|88768.3|88822.8|88772.8|88815.9|88765.9|19
1645067190000|2022-02-17 03:06:30|88818.1|88768.1|88819.6|88769.6|88820.2|88770.2|88816.6|88766.6|26
1645067200000|2022-02-17 03:06:40|88818.9|88768.9|88819.2|88769.2|88820.1|88770.1|88815|88765|19
1645067210000|2022-02-17 03:06:50|88818|88768|88821|88771|88821|88771|88817.6|88767.6|15
1645067220000|2022-02-17 03:07:00|88820.9|88770.9|88819.5|88769.5|88822.5|88772.5|88817.3|88767.3|28
1645067230000|2022-02-17 03:07:10|88819|88769|88820.5|88770.5|88821.4|88771.4|88818.6|88768.6|33
1645067240000|2022-02-17 03:07:20|88820.2|88770.2|88821.6|88771.6|88822.5|88772.5|88819.6|88769.6|18
1645067250000|2022-02-17 03:07:30|88821.8|88771.8|88823.9|88773.9|88824.5|88774.5|88815.5|88765.5|25
1645067260000|2022-02-17 03:07:40|88823.4|88773.4|88821|88771|88824.7|88774.7|88819.9|88769.9|40
1645067270000|2022-02-17 03:07:50|88821.9|88771.9|88823.1|88773.1|88824.1|88774.1|88821.2|88771.2|26
1645067280000|2022-02-17 03:08:00|88823|88773|88820.5|88770.5|88823.5|88773.5|88819.6|88769.6|21
1645067290000|2022-02-17 03:08:10|88820.4|88770.4|88821.3|88771.3|88822.7|88772.7|88820.4|88770.4|15
1645067300000|2022-02-17 03:08:20|88820.6|88770.6|88814.5|88764.5|88822.4|88772.4|88813.6|88763.6|42
1645067310000|2022-02-17 03:08:30|88813.9|88763.9|88804.6|88754.6|88814.5|88764.5|88803.3|88753.3|54
1645067320000|2022-02-17 03:08:40|88804|88754|88806.8|88756.8|88807.8|88757.8|88803.7|88753.7|49
1645067330000|2022-02-17 03:08:50|88805|88755|88804.5|88754.5|88807.9|88757.9|88804.3|88754.3|49
1645067340000|2022-02-17 03:09:00|88804.6|88754.6|88801.1|88751.1|88804.7|88754.7|88801.1|88751.1|33
1645067350000|2022-02-17 03:09:10|88801|88751|88805.2|88755.2|88805.2|88755.2|88801|88751|27
1645067360000|2022-02-17 03:09:20|88804.9|88754.9|88804.7|88754.7|88805|88755|88801.6|88751.6|16
1645067370000|2022-02-17 03:09:30|88804.4|88754.4|88804|88754|88804.6|88754.6|88803.8|88753.8|16
1645067380000|2022-02-17 03:09:40|88804.3|88754.3|88804.3|88754.3|88805.5|88755.5|88801.4|88751.4|22
1645067390000|2022-02-17 03:09:50|88803.2|88753.2|88805|88755|88806|88756|88802.8|88752.8|29
1645067400000|2022-02-17 03:10:00|88805.3|88755.3|88809.6|88759.6|88809.6|88759.6|88805.3|88755.3|34
1645067410000|2022-02-17 03:10:10|88809.8|88759.8|88811|88761|88811|88761|88808.8|88758.8|47
1645067420000|2022-02-17 03:10:20|88811.1|88761.1|88818.1|88768.1|88819.9|88769.9|88807.2|88757.2|36
1645067430000|2022-02-17 03:10:30|88817.3|88767.3|88818.7|88768.7|88819|88769|88816.4|88766.4|18
1645067440000|2022-02-17 03:10:40|88818.2|88768.2|88814.1|88764.1|88818.2|88768.2|88812|88762|40
1645067450000|2022-02-17 03:10:50|88813.9|88763.9|88814|88764|88815.6|88765.6|88811.3|88761.3|42
1645067460000|2022-02-17 03:11:00|88814.3|88764.3|88814.6|88764.6|88814.6|88764.6|88813.3|88763.3|39
1645067470000|2022-02-17 03:11:10|88814.5|88764.5|88812.6|88762.6|88814.5|88764.5|88809.8|88759.8|32
1645067480000|2022-02-17 03:11:20|88812.9|88762.9|88813.9|88763.9|88816.5|88766.5|88812.6|88762.6|24
1645067490000|2022-02-17 03:11:30|88814|88764|88811.9|88761.9|88814.6|88764.6|88811.8|88761.8|32
1645067500000|2022-02-17 03:11:40|88812.1|88762.1|88812.5|88762.5|88814.4|88764.4|88811.2|88761.2|46
1645067510000|2022-02-17 03:11:50|88814.6|88764.6|88816|88766|88817.5|88767.5|88810.7|88760.7|56
1645067520000|2022-02-17 03:12:00|88816.3|88766.3|88812.1|88762.1|88816.9|88766.9|88812|88762|59
1645067530000|2022-02-17 03:12:10|88812.4|88762.4|88816|88766|88816.5|88766.5|88812.1|88762.1|51
1645067540000|2022-02-17 03:12:20|88815.9|88765.9|88810.6|88760.6|88816.4|88766.4|88810.2|88760.2|34
1645067550000|2022-02-17 03:12:30|88810.2|88760.2|88812.2|88762.2|88812.5|88762.5|88810.2|88760.2|38
1645067560000|2022-02-17 03:12:40|88812.6|88762.6|88811.5|88761.5|88812.9|88762.9|88811.1|88761.1|16
1645067570000|2022-02-17 03:12:50|88811.3|88761.3|88809.2|88759.2|88812.2|88762.2|88807.9|88757.9|37
1645067580000|2022-02-17 03:13:00|88809.5|88759.5|88810.1|88760.1|88811.5|88761.5|88808.8|88758.8|22
1645067590000|2022-02-17 03:13:10|88810.4|88760.4|88809.4|88759.4|88810.8|88760.8|88807.4|88757.4|29
1645067600000|2022-02-17 03:13:20|88810.2|88760.2|88814.6|88764.6|88817.4|88767.4|88809.4|88759.4|44
1645067610000|2022-02-17 03:13:30|88815|88765|88814.6|88764.6|88816|88766|88813.8|88763.8|30
1645067620000|2022-02-17 03:13:40|88814.7|88764.7|88811.6|88761.6|88814.7|88764.7|88811|88761|22
1645067630000|2022-02-17 03:13:50|88811.7|88761.7|88810.9|88760.9|88811.7|88761.7|88809.9|88759.9|26
1645067640000|2022-02-17 03:14:00|88810.8|88760.8|88807.6|88757.6|88810.8|88760.8|88807.2|88757.2|47
1645067650000|2022-02-17 03:14:10|88807.4|88757.4|88808.3|88758.3|88809|88759|88807.2|88757.2|24
1645067660000|2022-02-17 03:14:20|88807.6|88757.6|88802.9|88752.9|88808.4|88758.4|88802.8|88752.8|34
1645067670000|2022-02-17 03:14:30|88803.5|88753.5|88804.7|88754.7|88804.7|88754.7|88798.8|88748.8|50
1645067680000|2022-02-17 03:14:40|88804.4|88754.4|88801|88751|88804.8|88754.8|88799.5|88749.5|50
1645067690000|2022-02-17 03:14:50|88801.3|88751.3|88801.6|88751.6|88801.6|88751.6|88800.4|88750.4|17
1645067700000|2022-02-17 03:15:00|88801.8|88751.8|88804.5|88754.5|88807|88757|88800.7|88750.7|45
1645067710000|2022-02-17 03:15:10|88802.9|88752.9|88794|88744|88804.1|88754.1|88787.1|88737.1|47
1645067720000|2022-02-17 03:15:20|88793.1|88743.1|88793.8|88743.8|88795.7|88745.7|88793.1|88743.1|34
1645067730000|2022-02-17 03:15:30|88793.9|88743.9|88794.5|88744.5|88795|88745|88792.6|88742.6|36
1645067740000|2022-02-17 03:15:40|88794.4|88744.4|88790.9|88740.9|88794.4|88744.4|88790.6|88740.6|24
1645067750000|2022-02-17 03:15:50|88790|88740|88789.5|88739.5|88792.3|88742.3|88789.5|88739.5|29
1645067760000|2022-02-17 03:16:00|88787.8|88737.8|88795.5|88745.5|88796.3|88746.3|88787.2|88737.2|32
1645067770000|2022-02-17 03:16:10|88794.6|88744.6|88792.5|88742.5|88797.2|88747.2|88790.4|88740.4|39
1645067780000|2022-02-17 03:16:20|88793.1|88743.1|88794.2|88744.2|88795.2|88745.2|88791.8|88741.8|44
1645067790000|2022-02-17 03:16:30|88792.4|88742.4|88790.9|88740.9|88793.3|88743.3|88789.2|88739.2|31
1645067800000|2022-02-17 03:16:40|88791|88741|88791.2|88741.2|88792.1|88742.1|88790.2|88740.2|17
1645067810000|2022-02-17 03:16:50|88791.1|88741.1|88790.6|88740.6|88791.1|88741.1|88790.2|88740.2|18
1645067820000|2022-02-17 03:17:00|88790.8|88740.8|88790.1|88740.1|88794|88744|88790.1|88740.1|46
1645067830000|2022-02-17 03:17:10|88790.2|88740.2|88792.6|88742.6|88792.7|88742.7|88789.9|88739.9|31
1645067840000|2022-02-17 03:17:20|88792.5|88742.5|88789.3|88739.3|88793|88743|88785.7|88735.7|43
1645067850000|2022-02-17 03:17:30|88789.2|88739.2|88793.2|88743.2|88793.2|88743.2|88788.7|88738.7|39
1645067860000|2022-02-17 03:17:40|88792.9|88742.9|88795.4|88745.4|88795.4|88745.4|88792.4|88742.4|24
1645067870000|2022-02-17 03:17:50|88794.6|88744.6|88793.9|88743.9|88794.6|88744.6|88790.3|88740.3|54
1645067880000|2022-02-17 03:18:00|88794.2|88744.2|88793.5|88743.5|88794.7|88744.7|88791.3|88741.3|36
1645067890000|2022-02-17 03:18:10|88793.1|88743.1|88792.7|88742.7|88794.3|88744.3|88791.9|88741.9|40
1645067900000|2022-02-17 03:18:20|88792.4|88742.4|88792|88742|88792.5|88742.5|88789.9|88739.9|31
1645067910000|2022-02-17 03:18:30|88792.4|88742.4|88790.1|88740.1|88792.4|88742.4|88788.6|88738.6|37
1645067920000|2022-02-17 03:18:40|88793.8|88743.8|88788.9|88738.9|88793.8|88743.8|88788.2|88738.2|44
1645067930000|2022-02-17 03:18:50|88787.4|88737.4|88791.5|88741.5|88792.1|88742.1|88786.6|88736.6|46
1645067940000|2022-02-17 03:19:00|88791.2|88741.2|88790.9|88740.9|88791.8|88741.8|88789.6|88739.6|28
1645067950000|2022-02-17 03:19:10|88790.6|88740.6|88792.4|88742.4|88792.9|88742.9|88789.7|88739.7|17
1645067960000|2022-02-17 03:19:20|88792.2|88742.2|88787.8|88737.8|88792.2|88742.2|88787.7|88737.7|27
1645067970000|2022-02-17 03:19:30|88788.1|88738.1|88788.5|88738.5|88792.1|88742.1|88786.5|88736.5|49
1645067980000|2022-02-17 03:19:40|88788.9|88738.9|88788.6|88738.6|88789.8|88739.8|88787.2|88737.2|41
1645067990000|2022-02-17 03:19:50|88788.5|88738.5|88787|88737|88789|88739|88786.7|88736.7|38
1645068000000|2022-02-17 03:20:00|88787.1|88737.1|88785|88735|88787.1|88737.1|88784.6|88734.6|33
1645068010000|2022-02-17 03:20:10|88784.9|88734.9|88787.7|88737.7|88788.8|88738.8|88784.9|88734.9|14
1645068020000|2022-02-17 03:20:20|88788.6|88738.6|88784.3|88734.3|88788.6|88738.6|88782.4|88732.4|19
1645068030000|2022-02-17 03:20:30|88783.8|88733.8|88783|88733|88785.4|88735.4|88782.7|88732.7|16
1645068040000|2022-02-17 03:20:40|88783.4|88733.4|88784|88734|88784|88734|88782.8|88732.8|15
1645068050000|2022-02-17 03:20:50|88783.8|88733.8|88807.8|88757.8|88808|88758|88783.7|88733.7|45
1645068060000|2022-02-17 03:21:00|88807.5|88757.5|88805.1|88755.1|88809.1|88759.1|88804.9|88754.9|30
1645068070000|2022-02-17 03:21:10|88804.4|88754.4|88803.8|88753.8|88804.8|88754.8|88802.2|88752.2|16
1645068080000|2022-02-17 03:21:20|88804|88754|88804|88754|88804.1|88754.1|88802.9|88752.9|12
1645068090000|2022-02-17 03:21:30|88803.8|88753.8|88804|88754|88805.2|88755.2|88803|88753|23
1645068100000|2022-02-17 03:21:40|88803.4|88753.4|88804.4|88754.4|88806.1|88756.1|88803.4|88753.4|30
1645068110000|2022-02-17 03:21:50|88804.1|88754.1|88801|88751|88804.2|88754.2|88800.8|88750.8|32
1645068120000|2022-02-17 03:22:00|88801.3|88751.3|88800.1|88750.1|88801.3|88751.3|88798.2|88748.2|40
1645068130000|2022-02-17 03:22:10|88799.9|88749.9|88798.9|88748.9|88800.3|88750.3|88798.8|88748.8|25
1645068140000|2022-02-17 03:22:20|88799.5|88749.5|88797.4|88747.4|88800.8|88750.8|88795.8|88745.8|46
1645068150000|2022-02-17 03:22:30|88796.6|88746.6|88798.2|88748.2|88798.2|88748.2|88796.3|88746.3|28
1645068160000|2022-02-17 03:22:40|88796.9|88746.9|88797.2|88747.2|88798.3|88748.3|88796.3|88746.3|30
1645068170000|2022-02-17 03:22:50|88797.5|88747.5|88799.1|88749.1|88800.7|88750.7|88797.5|88747.5|41
1645068180000|2022-02-17 03:23:00|88799.3|88749.3|88798.1|88748.1|88799.3|88749.3|88797.8|88747.8|33
1645068190000|2022-02-17 03:23:10|88798|88748|88799.9|88749.9|88800.4|88750.4|88798|88748|31
1645068200000|2022-02-17 03:23:20|88799.6|88749.6|88800.1|88750.1|88801.6|88751.6|88799.6|88749.6|25
1645068210000|2022-02-17 03:23:30|88800.2|88750.2|88798.1|88748.1|88801.2|88751.2|88797.7|88747.7|29
1645068220000|2022-02-17 03:23:40|88801.2|88751.2|88799.8|88749.8|88801.4|88751.4|88799.4|88749.4|46
1645068230000|2022-02-17 03:23:50|88800.1|88750.1|88801.7|88751.7|88801.7|88751.7|88798.7|88748.7|44
1645068240000|2022-02-17 03:24:00|88801.5|88751.5|88800.8|88750.8|88802|88752|88799.7|88749.7|21
1645068250000|2022-02-17 03:24:10|88801.2|88751.2|88800.4|88750.4|88801.2|88751.2|88800.4|88750.4|14
1645068260000|2022-02-17 03:24:20|88800.9|88750.9|88800.8|88750.8|88802.8|88752.8|88800.6|88750.6|18
1645068270000|2022-02-17 03:24:30|88800.6|88750.6|88799.1|88749.1|88800.8|88750.8|88798.2|88748.2|18
1645068280000|2022-02-17 03:24:40|88799.2|88749.2|88799.4|88749.4|88799.8|88749.8|88799.2|88749.2|9
1645068290000|2022-02-17 03:24:50|88799.3|88749.3|88801.8|88751.8|88802.7|88752.7|88799.3|88749.3|12
1645068300000|2022-02-17 03:25:00|88801.5|88751.5|88798.6|88748.6|88801.5|88751.5|88798.6|88748.6|17
1645068310000|2022-02-17 03:25:10|88798.8|88748.8|88802.6|88752.6|88804.7|88754.7|88798.2|88748.2|17
1645068320000|2022-02-17 03:25:20|88801.9|88751.9|88797.9|88747.9|88801.9|88751.9|88797.9|88747.9|24
1645068330000|2022-02-17 03:25:30|88798.1|88748.1|88801.8|88751.8|88801.8|88751.8|88798.1|88748.1|16
1645068340000|2022-02-17 03:25:40|88801.4|88751.4|88800.4|88750.4|88801.6|88751.6|88800.2|88750.2|13
1645068350000|2022-02-17 03:25:50|88800.6|88750.6|88803|88753|88803|88753|88798.7|88748.7|10
1645068360000|2022-02-17 03:26:00|88801.8|88751.8|88798.2|88748.2|88801.8|88751.8|88798.1|88748.1|14
1645068370000|2022-02-17 03:26:10|88797.4|88747.4|88802|88752|88802.9|88752.9|88797.4|88747.4|20
1645068380000|2022-02-17 03:26:20|88800.8|88750.8|88796.3|88746.3|88800.8|88750.8|88795.9|88745.9|37
1645068390000|2022-02-17 03:26:30|88797.5|88747.5|88797.7|88747.7|88797.7|88747.7|88796.4|88746.4|23
1645068400000|2022-02-17 03:26:40|88797.2|88747.2|88796.3|88746.3|88797.2|88747.2|88795.6|88745.6|21
1645068410000|2022-02-17 03:26:50|88796.4|88746.4|88797.2|88747.2|88797.6|88747.6|88794.5|88744.5|32
1645068420000|2022-02-17 03:27:00|88796.5|88746.5|88799|88749|88800|88750|88796.2|88746.2|37
1645068430000|2022-02-17 03:27:10|88799.3|88749.3|88799.6|88749.6|88800.1|88750.1|88799.3|88749.3|15
1645068440000|2022-02-17 03:27:20|88799.2|88749.2|88799.4|88749.4|88799.7|88749.7|88798.6|88748.6|21
1645068450000|2022-02-17 03:27:30|88799.1|88749.1|88799.2|88749.2|88799.5|88749.5|88798.3|88748.3|18
1645068460000|2022-02-17 03:27:40|88798.4|88748.4|88799.5|88749.5|88800.3|88750.3|88798.2|88748.2|14
1645068470000|2022-02-17 03:27:50|88798.3|88748.3|88798.2|88748.2|88798.9|88748.9|88797.5|88747.5|14
1645068480000|2022-02-17 03:28:00|88798.1|88748.1|88798.6|88748.6|88799.4|88749.4|88797.7|88747.7|15
1645068490000|2022-02-17 03:28:10|88798|88748|88798.7|88748.7|88799.4|88749.4|88798|88748|10
1645068500000|2022-02-17 03:28:20|88798|88748|88798.2|88748.2|88798.6|88748.6|88798|88748|11
1645068510000|2022-02-17 03:28:30|88797.8|88747.8|88794.7|88744.7|88798.1|88748.1|88794.2|88744.2|31
1645068520000|2022-02-17 03:28:40|88794.2|88744.2|88796.2|88746.2|88797.2|88747.2|88793.9|88743.9|33
1645068530000|2022-02-17 03:28:50|88795.9|88745.9|88795.4|88745.4|88796.3|88746.3|88795.2|88745.2|32
1645068540000|2022-02-17 03:29:00|88795.5|88745.5|88794.4|88744.4|88796.9|88746.9|88794.4|88744.4|39
1645068550000|2022-02-17 03:29:10|88795.2|88745.2|88794.5|88744.5|88795.9|88745.9|88794.5|88744.5|12
1645068560000|2022-02-17 03:29:20|88793.9|88743.9|88795.2|88745.2|88797.3|88747.3|88793.4|88743.4|9
1645068570000|2022-02-17 03:29:30|88795.5|88745.5|88795.4|88745.4|88795.5|88745.5|88794.6|88744.6|11
1645068580000|2022-02-17 03:29:40|88794.9|88744.9|88795.6|88745.6|88796.2|88746.2|88794.6|88744.6|12
1645068590000|2022-02-17 03:29:50|88795.3|88745.3|88796.8|88746.8|88797.9|88747.9|88794.5|88744.5|34
1645068600000|2022-02-17 03:30:00|88797.8|88747.8|88798.1|88748.1|88799.9|88749.9|88797.8|88747.8|34
1645068610000|2022-02-17 03:30:10|88798|88748|88800.1|88750.1|88802.5|88752.5|88797.9|88747.9|25
1645068620000|2022-02-17 03:30:20|88800.5|88750.5|88797.8|88747.8|88801.8|88751.8|88797.6|88747.6|35
1645068630000|2022-02-17 03:30:30|88797.6|88747.6|88798.7|88748.7|88801.4|88751.4|88797.1|88747.1|22
1645068640000|2022-02-17 03:30:40|88798.6|88748.6|88796.3|88746.3|88799.6|88749.6|88796.2|88746.2|24
1645068650000|2022-02-17 03:30:50|88796.6|88746.6|88800.4|88750.4|88801.3|88751.3|88796.6|88746.6|30
1645068660000|2022-02-17 03:31:00|88800.3|88750.3|88797.7|88747.7|88800.5|88750.5|88797.7|88747.7|25
1645068670000|2022-02-17 03:31:10|88797.4|88747.4|88800.1|88750.1|88802|88752|88795.7|88745.7|27
1645068680000|2022-02-17 03:31:20|88800.2|88750.2|88799.2|88749.2|88802.5|88752.5|88798.7|88748.7|25
1645068690000|2022-02-17 03:31:30|88799.3|88749.3|88801.5|88751.5|88802.5|88752.5|88798.7|88748.7|32
1645068700000|2022-02-17 03:31:40|88801|88751|88800.2|88750.2|88801.2|88751.2|88800|88750|35
1645068710000|2022-02-17 03:31:50|88800|88750|88798.5|88748.5|88800.1|88750.1|88798.4|88748.4|11
1645068720000|2022-02-17 03:32:00|88798.7|88748.7|88799.7|88749.7|88801.3|88751.3|88796.7|88746.7|14
1645068730000|2022-02-17 03:32:10|88798.7|88748.7|88796.5|88746.5|88798.8|88748.8|88796.3|88746.3|14
1645068740000|2022-02-17 03:32:20|88796.8|88746.8|88798.3|88748.3|88800.6|88750.6|88796.7|88746.7|23
1645068750000|2022-02-17 03:32:30|88798.1|88748.1|88798.3|88748.3|88798.5|88748.5|88796.9|88746.9|22
1645068760000|2022-02-17 03:32:40|88797.8|88747.8|88798.7|88748.7|88798.7|88748.7|88797.1|88747.1|10
1645068770000|2022-02-17 03:32:50|88798.8|88748.8|88797.8|88747.8|88799.6|88749.6|88797.2|88747.2|14
1645068780000|2022-02-17 03:33:00|88797.2|88747.2|88800.1|88750.1|88802.3|88752.3|88797.2|88747.2|22
1645068790000|2022-02-17 03:33:10|88800.3|88750.3|88798.6|88748.6|88800.3|88750.3|88798.6|88748.6|5
1645068800000|2022-02-17 03:33:20|88797.5|88747.5|88798.8|88748.8|88799.9|88749.9|88797.5|88747.5|13
1645068810000|2022-02-17 03:33:30|88798|88748|88798.6|88748.6|88798.8|88748.8|88797.3|88747.3|13
1645068820000|2022-02-17 03:33:40|88797.6|88747.6|88797.2|88747.2|88797.7|88747.7|88797.2|88747.2|7
1645068830000|2022-02-17 03:33:50|88797.1|88747.1|88799.3|88749.3|88799.6|88749.6|88797.1|88747.1|12
1645068840000|2022-02-17 03:34:00|88798.5|88748.5|88793.6|88743.6|88798.6|88748.6|88793.6|88743.6|41
1645068850000|2022-02-17 03:34:10|88793.7|88743.7|88793|88743|88793.9|88743.9|88793|88743|10
1645068860000|2022-02-17 03:34:20|88793.2|88743.2|88793|88743|88793.6|88743.6|88791.9|88741.9|17
1645068870000|2022-02-17 03:34:30|88793.3|88743.3|88794.8|88744.8|88796.4|88746.4|88793.3|88743.3|8
1645068880000|2022-02-17 03:34:40|88795.4|88745.4|88794|88744|88795.4|88745.4|88790.7|88740.7|22
1645068890000|2022-02-17 03:34:50|88793.2|88743.2|88795.6|88745.6|88797.7|88747.7|88793.2|88743.2|33
1645068900000|2022-02-17 03:35:00|88794.2|88744.2|88792.9|88742.9|88796.5|88746.5|88792.1|88742.1|40
1645068910000|2022-02-17 03:35:10|88793.1|88743.1|88792.5|88742.5|88793.5|88743.5|88791.6|88741.6|46
1645068920000|2022-02-17 03:35:20|88791.8|88741.8|88791|88741|88792.6|88742.6|88790.3|88740.3|40
1645068930000|2022-02-17 03:35:30|88791.4|88741.4|88792.2|88742.2|88792.3|88742.3|88790.1|88740.1|46
1645068940000|2022-02-17 03:35:40|88791.8|88741.8|88790.7|88740.7|88791.8|88741.8|88788.7|88738.7|51
1645068950000|2022-02-17 03:35:50|88790.5|88740.5|88789.2|88739.2|88790.7|88740.7|88788.1|88738.1|39
1645068960000|2022-02-17 03:36:00|88789.4|88739.4|88787.9|88737.9|88789.4|88739.4|88787.4|88737.4|13
1645068970000|2022-02-17 03:36:10|88789.6|88739.6|88789.5|88739.5|88790.1|88740.1|88789.3|88739.3|10
1645068980000|2022-02-17 03:36:20|88789.1|88739.1|88788.5|88738.5|88790|88740|88788.5|88738.5|14
1645068990000|2022-02-17 03:36:30|88788.6|88738.6|88787.4|88737.4|88789.4|88739.4|88787.2|88737.2|10
1645069000000|2022-02-17 03:36:40|88787.7|88737.7|88788.7|88738.7|88790|88740|88787.7|88737.7|13
1645069010000|2022-02-17 03:36:50|88789.4|88739.4|88791.5|88741.5|88794|88744|88789.1|88739.1|36
1645069020000|2022-02-17 03:37:00|88790.6|88740.6|88794.7|88744.7|88795.4|88745.4|88789.9|88739.9|50
1645069030000|2022-02-17 03:37:10|88795.2|88745.2|88793.6|88743.6|88795.5|88745.5|88793.4|88743.4|29
1645069040000|2022-02-17 03:37:20|88793.8|88743.8|88792.6|88742.6|88794|88744|88791.7|88741.7|25
1645069050000|2022-02-17 03:37:30|88792.2|88742.2|88795|88745|88795.6|88745.6|88792|88742|30
1645069060000|2022-02-17 03:37:40|88792.6|88742.6|88796.1|88746.1|88797.2|88747.2|88792.3|88742.3|50
1645069070000|2022-02-17 03:37:50|88795.9|88745.9|88792.2|88742.2|88796.1|88746.1|88792.1|88742.1|14
1645069080000|2022-02-17 03:38:00|88792|88742|88791.8|88741.8|88792.9|88742.9|88791.8|88741.8|14
1645069090000|2022-02-17 03:38:10|88791.6|88741.6|88801.2|88751.2|88803.7|88753.7|88791.5|88741.5|29
1645069100000|2022-02-17 03:38:20|88801.5|88751.5|88801.8|88751.8|88805|88755|88797.4|88747.4|49
1645069110000|2022-02-17 03:38:30|88802.1|88752.1|88800.7|88750.7|88802.1|88752.1|88800.6|88750.6|27
1645069120000|2022-02-17 03:38:40|88800.8|88750.8|88802.6|88752.6|88803.2|88753.2|88799.8|88749.8|22
1645069130000|2022-02-17 03:38:50|88802.7|88752.7|88801.9|88751.9|88803.5|88753.5|88801.3|88751.3|23
1645069140000|2022-02-17 03:39:00|88802.1|88752.1|88807.4|88757.4|88808.2|88758.2|88801.8|88751.8|39
1645069150000|2022-02-17 03:39:10|88807.3|88757.3|88807.4|88757.4|88808.3|88758.3|88806.2|88756.2|23
1645069160000|2022-02-17 03:39:20|88807.6|88757.6|88807.2|88757.2|88810.5|88760.5|88807.2|88757.2|23
1645069170000|2022-02-17 03:39:30|88806.5|88756.5|88807.5|88757.5|88809.1|88759.1|88806.3|88756.3|14
1645069180000|2022-02-17 03:39:40|88807.4|88757.4|88806.5|88756.5|88807.8|88757.8|88806.5|88756.5|9
1645069190000|2022-02-17 03:39:50|88806|88756|88805.9|88755.9|88808.2|88758.2|88805.8|88755.8|15
1645069200000|2022-02-17 03:40:00|88806.2|88756.2|88805.7|88755.7|88806.6|88756.6|88804.7|88754.7|15
1645069210000|2022-02-17 03:40:10|88805.5|88755.5|88805.7|88755.7|88806.2|88756.2|88805.4|88755.4|16
1645069220000|2022-02-17 03:40:20|88805.6|88755.6|88806|88756|88807.3|88757.3|88805.4|88755.4|12
1645069230000|2022-02-17 03:40:30|88806.2|88756.2|88806.4|88756.4|88806.8|88756.8|88805.9|88755.9|13
1645069240000|2022-02-17 03:40:40|88806.6|88756.6|88809.6|88759.6|88809.8|88759.8|88805.4|88755.4|21
1645069250000|2022-02-17 03:40:50|88808.6|88758.6|88807.6|88757.6|88808.9|88758.9|88807.3|88757.3|31
1645069260000|2022-02-17 03:41:00|88807.5|88757.5|88807.9|88757.9|88808.1|88758.1|88807.1|88757.1|21
1645069270000|2022-02-17 03:41:10|88807.7|88757.7|88809.8|88759.8|88811|88761|88807.5|88757.5|36
1645069280000|2022-02-17 03:41:20|88810.5|88760.5|88807.7|88757.7|88810.5|88760.5|88806.5|88756.5|41
1645069290000|2022-02-17 03:41:30|88807.6|88757.6|88807.6|88757.6|88808.3|88758.3|88802.5|88752.5|41
1645069300000|2022-02-17 03:41:40|88805.7|88755.7|88802.1|88752.1|88807.4|88757.4|88799.1|88749.1|37
1645069310000|2022-02-17 03:41:50|88801.5|88751.5|88797.8|88747.8|88801.7|88751.7|88793.5|88743.5|48
1645069320000|2022-02-17 03:42:00|88797.7|88747.7|88794.6|88744.6|88797.7|88747.7|88793.7|88743.7|35
1645069330000|2022-02-17 03:42:10|88794.2|88744.2|88795.2|88745.2|88797.9|88747.9|88791.1|88741.1|54
1645069340000|2022-02-17 03:42:20|88794.7|88744.7|88795.3|88745.3|88798.5|88748.5|88794.7|88744.7|22
1645069350000|2022-02-17 03:42:30|88795.1|88745.1|88796.4|88746.4|88796.4|88746.4|88793.8|88743.8|16
1645069360000|2022-02-17 03:42:40|88796.7|88746.7|88796.3|88746.3|88800.5|88750.5|88795.6|88745.6|38
1645069370000|2022-02-17 03:42:50|88796.6|88746.6|88797.5|88747.5|88798.8|88748.8|88796.4|88746.4|24
1645069380000|2022-02-17 03:43:00|88797.9|88747.9|88797.2|88747.2|88799.1|88749.1|88797.2|88747.2|20
1645069390000|2022-02-17 03:43:10|88797.7|88747.7|88798.3|88748.3|88799.9|88749.9|88795.2|88745.2|24
1645069400000|2022-02-17 03:43:20|88797.7|88747.7|88799.9|88749.9|88801.6|88751.6|88797.7|88747.7|26
1645069410000|2022-02-17 03:43:30|88799.8|88749.8|88800.5|88750.5|88801.4|88751.4|88799|88749|26
1645069420000|2022-02-17 03:43:40|88800.2|88750.2|88804.6|88754.6|88806|88756|88798.3|88748.3|39
1645069430000|2022-02-17 03:43:50|88803.9|88753.9|88801.2|88751.2|88804.4|88754.4|88800.7|88750.7|43
1645069440000|2022-02-17 03:44:00|88801.1|88751.1|88799.9|88749.9|88801.1|88751.1|88799.1|88749.1|26
1645069450000|2022-02-17 03:44:10|88799.8|88749.8|88802.2|88752.2|88802.7|88752.7|88799.4|88749.4|23
1645069460000|2022-02-17 03:44:20|88801.4|88751.4|88801.6|88751.6|88802.9|88752.9|88800.7|88750.7|27
1645069470000|2022-02-17 03:44:30|88801.4|88751.4|88801.9|88751.9|88803.7|88753.7|88799.6|88749.6|49
1645069480000|2022-02-17 03:44:40|88801.7|88751.7|88801|88751|88802.2|88752.2|88798.3|88748.3|27
1645069490000|2022-02-17 03:44:50|88800.5|88750.5|88800.9|88750.9|88802.2|88752.2|88797.2|88747.2|27
1645069500000|2022-02-17 03:45:00|88800.5|88750.5|88801.5|88751.5|88804.5|88754.5|88799|88749|30
1645069510000|2022-02-17 03:45:10|88801.4|88751.4|88802.9|88752.9|88803.7|88753.7|88800.3|88750.3|37
1645069520000|2022-02-17 03:45:20|88802.7|88752.7|88801.1|88751.1|88803.3|88753.3|88801.1|88751.1|10
1645069530000|2022-02-17 03:45:30|88801|88751|88800.9|88750.9|88802.2|88752.2|88798.4|88748.4|42
1645069540000|2022-02-17 03:45:40|88801|88751|88802.4|88752.4|88803.2|88753.2|88798.4|88748.4|38
1645069550000|2022-02-17 03:45:50|88803.3|88753.3|88801.7|88751.7|88803.3|88753.3|88800.1|88750.1|17
1645069560000|2022-02-17 03:46:00|88802.1|88752.1|88803.7|88753.7|88807.2|88757.2|88802.1|88752.1|27
1645069570000|2022-02-17 03:46:10|88803.1|88753.1|88803.4|88753.4|88803.8|88753.8|88802.8|88752.8|21
1645069580000|2022-02-17 03:46:20|88803.1|88753.1|88804.4|88754.4|88805|88755|88801.7|88751.7|40
1645069590000|2022-02-17 03:46:30|88804.8|88754.8|88802.2|88752.2|88805|88755|88802.2|88752.2|33
1645069600000|2022-02-17 03:46:40|88802.4|88752.4|88798.2|88748.2|88803.9|88753.9|88798|88748|30
1645069610000|2022-02-17 03:46:50|88798.1|88748.1|88798.5|88748.5|88802.5|88752.5|88797.6|88747.6|48
1645069620000|2022-02-17 03:47:00|88799.1|88749.1|88802.8|88752.8|88802.8|88752.8|88799.1|88749.1|25
1645069630000|2022-02-17 03:47:10|88802|88752|88802.6|88752.6|88802.6|88752.6|88800.5|88750.5|15
1645069640000|2022-02-17 03:47:20|88802.3|88752.3|88802.2|88752.2|88802.6|88752.6|88802.2|88752.2|4
1645069650000|2022-02-17 03:47:30|88802|88752|88803.2|88753.2|88804|88754|88799.9|88749.9|9
1645069660000|2022-02-17 03:47:40|88802.9|88752.9|88800.5|88750.5|88802.9|88752.9|88800.3|88750.3|18
1645069670000|2022-02-17 03:47:50|88800.2|88750.2|88800.5|88750.5|88800.8|88750.8|88799.6|88749.6|14
1645069680000|2022-02-17 03:48:00|88801.3|88751.3|88802.2|88752.2|88803|88753|88797.8|88747.8|21
1645069690000|2022-02-17 03:48:10|88802.4|88752.4|88801.6|88751.6|88802.4|88752.4|88801.1|88751.1|10
1645069700000|2022-02-17 03:48:20|88801.8|88751.8|88802|88752|88802.5|88752.5|88801.5|88751.5|20
1645069710000|2022-02-17 03:48:30|88801.9|88751.9|88802.1|88752.1|88805.3|88755.3|88800.3|88750.3|17
1645069720000|2022-02-17 03:48:40|88801.5|88751.5|88808.1|88758.1|88809.1|88759.1|88799.7|88749.7|29
1645069730000|2022-02-17 03:48:50|88808.5|88758.5|88807.6|88757.6|88810.1|88760.1|88806.1|88756.1|43
1645069740000|2022-02-17 03:49:00|88807.3|88757.3|88806.4|88756.4|88809.5|88759.5|88805.3|88755.3|35
1645069750000|2022-02-17 03:49:10|88806.5|88756.5|88809|88759|88809.6|88759.6|88806.1|88756.1|26
1645069760000|2022-02-17 03:49:20|88808.8|88758.8|88808.2|88758.2|88808.8|88758.8|88805.8|88755.8|32
1645069770000|2022-02-17 03:49:30|88808.4|88758.4|88810.6|88760.6|88810.8|88760.8|88807.7|88757.7|44
1645069780000|2022-02-17 03:49:40|88810.7|88760.7|88810.4|88760.4|88812.2|88762.2|88809.4|88759.4|45
1645069790000|2022-02-17 03:49:50|88811.2|88761.2|88812.5|88762.5|88812.5|88762.5|88809.5|88759.5|51
1645069800000|2022-02-17 03:50:00|88812.6|88762.6|88818|88768|88818.5|88768.5|88812|88762|42
1645069810000|2022-02-17 03:50:10|88818.2|88768.2|88819.6|88769.6|88822.6|88772.6|88815.8|88765.8|34
1645069820000|2022-02-17 03:50:20|88820|88770|88821.9|88771.9|88824.3|88774.3|88819.2|88769.2|25
1645069830000|2022-02-17 03:50:30|88822|88772|88820.6|88770.6|88823.1|88773.1|88819.3|88769.3|39
1645069840000|2022-02-17 03:50:40|88820.2|88770.2|88823.4|88773.4|88823.4|88773.4|88818.8|88768.8|30
1645069850000|2022-02-17 03:50:50|88823.5|88773.5|88823|88773|88823.9|88773.9|88820.9|88770.9|41
1645069860000|2022-02-17 03:51:00|88822.8|88772.8|88822.3|88772.3|88822.9|88772.9|88821.4|88771.4|24
1645069870000|2022-02-17 03:51:10|88822.2|88772.2|88825.6|88775.6|88825.6|88775.6|88821.3|88771.3|29
1645069880000|2022-02-17 03:51:20|88825.4|88775.4|88831.2|88781.2|88831.7|88781.7|88825.4|88775.4|50
1645069890000|2022-02-17 03:51:30|88831.3|88781.3|88831|88781|88837|88787|88828.9|88778.9|38
1645069900000|2022-02-17 03:51:40|88830.5|88780.5|88830.8|88780.8|88831.7|88781.7|88830.3|88780.3|18
1645069910000|2022-02-17 03:51:50|88833.7|88783.7|88831.3|88781.3|88833.7|88783.7|88830.9|88780.9|22
1645069920000|2022-02-17 03:52:00|88831.6|88781.6|88834.5|88784.5|88834.5|88784.5|88830.3|88780.3|32
1645069930000|2022-02-17 03:52:10|88834.4|88784.4|88831.8|88781.8|88836.6|88786.6|88831.3|88781.3|42
1645069940000|2022-02-17 03:52:20|88831.2|88781.2|88835.6|88785.6|88836.3|88786.3|88831.2|88781.2|39
1645069950000|2022-02-17 03:52:30|88835.2|88785.2|88840.9|88790.9|88841.2|88791.2|88833.5|88783.5|53
1645069960000|2022-02-17 03:52:40|88841.1|88791.1|88842.6|88792.6|88845.5|88795.5|88839.4|88789.4|38
1645069970000|2022-02-17 03:52:50|88842.4|88792.4|88845.7|88795.7|88848|88798|88834.8|88784.8|56
1645069980000|2022-02-17 03:53:00|88845.4|88795.4|88846.9|88796.9|88848.4|88798.4|88843.4|88793.4|46
1645069990000|2022-02-17 03:53:10|88846.3|88796.3|88847.4|88797.4|88850.2|88800.2|88841.4|88791.4|61
1645070000000|2022-02-17 03:53:20|88846.5|88796.5|88843.3|88793.3|88846.5|88796.5|88842.1|88792.1|43
1645070010000|2022-02-17 03:53:30|88842.8|88792.8|88845.4|88795.4|88846.3|88796.3|88842.8|88792.8|43
1645070020000|2022-02-17 03:53:40|88844.6|88794.6|88844.2|88794.2|88845.2|88795.2|88843.7|88793.7|32
1645070030000|2022-02-17 03:53:50|88844.3|88794.3|88846.2|88796.2|88849.7|88799.7|88843.3|88793.3|60
1645070040000|2022-02-17 03:54:00|88845.6|88795.6|88853.1|88803.1|88856.1|88806.1|88845.6|88795.6|62
1645070050000|2022-02-17 03:54:10|88852.4|88802.4|88858.1|88808.1|88859.2|88809.2|88849.7|88799.7|75
1645070060000|2022-02-17 03:54:20|88854.4|88804.4|88869|88819|88877.2|88827.2|88854|88804|77
1645070070000|2022-02-17 03:54:30|88869.1|88819.1|88914.5|88864.5|88924|88874|88867.9|88817.9|72
1645070080000|2022-02-17 03:54:40|88913.4|88863.4|88916.8|88866.8|88919.9|88869.9|88898.4|88848.4|72
1645070090000|2022-02-17 03:54:50|88915.5|88865.5|88984.2|88854.1|88985.3|88894.7|88912.5|88838.3|78
1645070100000|2022-02-17 03:55:00|88983|88853.4|88957.3|88907.3|89012.5|88924.1|88944.1|88853.4|80
1645070110000|2022-02-17 03:55:10|88964.4|88914.4|88968.8|88918.8|89007.3|88926.8|88956.1|88876.2|79
1645070120000|2022-02-17 03:55:20|88970.9|88920.9|89044.5|88994.5|89062.7|88994.5|88957.7|88903.2|80
1645070130000|2022-02-17 03:55:30|89045.3|88995.3|89047.9|88997.9|89085.9|89006.5|89033.7|88939.9|78
1645070140000|2022-02-17 03:55:40|89048.9|88998.9|89048.7|88998.7|89098.2|89019.4|89031.2|88942.1|79
1645070150000|2022-02-17 03:55:50|89064.7|89014.7|89051.8|89001.8|89077.5|89014.7|89034.4|88964.9|75
1645070160000|2022-02-17 03:56:00|89045.3|88995.3|89156.5|89054.2|89165.4|89085.7|89040.1|88990.1|79
1645070170000|2022-02-17 03:56:10|89163.1|89047.7|89149.8|89099.8|89174.3|89099.8|89125.3|89025.1|79
1645070180000|2022-02-17 03:56:20|89148.6|89098.6|89197.3|89147.3|89259.1|89150.9|89148.6|89054.7|79
1645070190000|2022-02-17 03:56:30|89213.8|89119.8|89222.1|89126|89227.4|89154.9|89183.4|89100.4|76
1645070200000|2022-02-17 03:56:40|89197.1|89147.1|89193.4|89143.4|89229.4|89155.5|89191.4|89111.5|72
1645070210000|2022-02-17 03:56:50|89191.2|89141.2|89193.5|89143.5|89218.3|89150.6|89184.2|89096.7|74
1645070220000|2022-02-17 03:57:00|89192.5|89142.5|89199.7|89149.7|89251.7|89171|89190.8|89111.7|77
1645070230000|2022-02-17 03:57:10|89202.8|89152.8|89206.7|89156.7|89225.3|89164.4|89183.9|89088.7|80
1645070240000|2022-02-17 03:57:20|89209.7|89159.7|89194.3|89144.3|89225.8|89166.1|89184.1|89121.6|75
1645070250000|2022-02-17 03:57:30|89194.7|89144.7|89181.8|89131.8|89206|89156|89171.9|89121.9|77
1645070260000|2022-02-17 03:57:40|89182.4|89132.4|89163.6|89113.6|89189.3|89139.3|89163.6|89113.6|76
1645070270000|2022-02-17 03:57:50|89163.1|89113.1|89154.2|89104.2|89179.1|89127.9|89147.3|89060.3|75
1645070280000|2022-02-17 03:58:00|89160.8|89110.8|89162|89112|89178.2|89114.7|89152.8|89061.8|66
1645070290000|2022-02-17 03:58:10|89157|89107|89151.5|89101.5|89177.6|89114.5|89142.8|89042.7|68
1645070300000|2022-02-17 03:58:20|89151.2|89101.2|89147.4|89097.4|89168.3|89106.2|89135.9|89027.4|67
1645070310000|2022-02-17 03:58:30|89151.3|89101.3|89134.8|89084.8|89156.9|89102.9|89128.9|89047.8|68
1645070320000|2022-02-17 03:58:40|89134.6|89084.6|89148.2|89098.2|89156.3|89098.2|89128.6|89054.6|64
1645070330000|2022-02-17 03:58:50|89142|89092|89132.7|89082.7|89155.7|89097|89118.2|89029.7|71
1645070340000|2022-02-17 03:59:00|89132.3|89082.3|89138.1|89088.1|89152.3|89095.6|89117.2|89033.6|74
1645070350000|2022-02-17 03:59:10|89134|89084|89137.3|89087.3|89157.2|89093.4|89128.5|89021.1|61
1645070360000|2022-02-17 03:59:20|89133.9|89083.9|89132.7|89082.7|89167.1|89103|89125.9|89033|66
1645070370000|2022-02-17 03:59:30|89124.1|89074.1|89128.8|89078.8|89140.9|89079.9|89112.2|89006.1|74
1645070380000|2022-02-17 03:59:40|89127.5|89077.5|89117.2|89067.2|89130.6|89080.6|89114.4|89064.4|74
1645070390000|2022-02-17 03:59:50|89120|89070|89155.2|89105.2|89159.5|89109.5|89109|89040.5|77
1645070400000|2022-02-17 04:00:00|89160.2|89110.2|89167.2|89117.2|89205.2|89131.2|89146|89072.2|79
1645070410000|2022-02-17 04:00:10|89170|89120|89233.9|89108.6|89233.9|89160.8|89162.3|89088.4|79
1645070420000|2022-02-17 04:00:20|89235.2|89140.3|89217.6|89167.6|89240.5|89167.6|89198.9|89107.3|80
1645070430000|2022-02-17 04:00:30|89214|89164|89199.8|89149.8|89236.4|89164|89189|89112.6|74
1645070440000|2022-02-17 04:00:40|89196.3|89146.3|89250.8|89146.7|89250.8|89177.9|89196.3|89112.1|75
1645070450000|2022-02-17 04:00:50|89251.3|89148.1|89242.8|89129.2|89256.2|89184.1|89221.5|89129.2|77
1645070460000|2022-02-17 04:01:00|89220.1|89170.1|89222.2|89172.2|89243.4|89174.8|89195.6|89131.8|73
1645070470000|2022-02-17 04:01:10|89216.1|89166.1|89245|89147|89248.1|89179.2|89205.3|89147|77
1645070480000|2022-02-17 04:01:20|89243.4|89148|89244.8|89194.8|89265.6|89198.1|89216.3|89142.7|78
1645070490000|2022-02-17 04:01:30|89240|89190|89253.5|89203.5|89282.2|89208|89229.8|89159.5|73
1645070500000|2022-02-17 04:01:40|89248.7|89198.7|89215.3|89165.3|89265.3|89209|89208.4|89137.2|74
1645070510000|2022-02-17 04:01:50|89217.8|89167.8|89217.7|89167.7|89241|89169.2|89202.8|89125.5|75
1645070520000|2022-02-17 04:02:00|89217.5|89167.5|89224.3|89174.3|89250.5|89183.2|89205.4|89133.8|73
1645070530000|2022-02-17 04:02:10|89220.7|89170.7|89202.5|89152.5|89223.2|89173.2|89198|89148|77
1645070540000|2022-02-17 04:02:20|89202.4|89152.4|89191.6|89141.6|89205.1|89155.1|89187.2|89137.2|79
1645070550000|2022-02-17 04:02:30|89190.2|89140.2|89184.8|89134.8|89191.8|89141.8|89180.4|89130.4|76
1645070560000|2022-02-17 04:02:40|89185|89135|89180.1|89130.1|89185.1|89135.1|89176.1|89126.1|74
1645070570000|2022-02-17 04:02:50|89180.5|89130.5|89194.3|89144.3|89211.4|89147.1|89172.4|89112.2|75
1645070580000|2022-02-17 04:03:00|89194.1|89144.1|89196|89146|89208.8|89158.8|89192.7|89142.7|71
1645070590000|2022-02-17 04:03:10|89193.1|89143.1|89202.1|89152.1|89209.2|89159.2|89185.8|89135.8|72
1645070600000|2022-02-17 04:03:20|89203|89153|89205.3|89155.3|89207|89157|89184|89134|77
1645070610000|2022-02-17 04:03:30|89203.2|89153.2|89212.6|89162.6|89247|89173.6|89196.7|89116|70
1645070620000|2022-02-17 04:03:40|89209.9|89159.9|89241.3|89191.3|89257.8|89191.3|89203.3|89130.3|77
1645070630000|2022-02-17 04:03:50|89242.8|89192.8|89248.2|89198.2|89274.6|89209.2|89239.2|89164|80
1645070640000|2022-02-17 04:04:00|89247.8|89197.8|89266.6|89216.6|89291.9|89220.1|89244|89169|78
1645070650000|2022-02-17 04:04:10|89263.9|89213.9|89288|89192.8|89298.8|89224.4|89252.8|89174.4|72
1645070660000|2022-02-17 04:04:20|89286.8|89192.4|89288.2|89191.3|89290.4|89220|89250.7|89174.9|74
1645070670000|2022-02-17 04:04:30|89290.9|89190|89285.4|89177.4|89296.1|89231.8|89258.5|89177.4|67
1645070680000|2022-02-17 04:04:40|89277.1|89179.1|89238.2|89188.2|89283.4|89207.3|89238.2|89156.2|70
1645070690000|2022-02-17 04:04:50|89257.9|89164|89245.7|89195.7|89274.5|89204.1|89238|89158.8|76
1645070700000|2022-02-17 04:05:00|89245.8|89195.8|89234.7|89184.7|89258.6|89199.4|89228.6|89146.5|68
1645070710000|2022-02-17 04:05:10|89234.8|89184.8|89240.6|89190.6|89263|89193.5|89233.5|89158.3|72
1645070720000|2022-02-17 04:05:20|89239.6|89189.6|89247.6|89197.6|89281.9|89215.6|89239.5|89163.9|72
1645070730000|2022-02-17 04:05:30|89248.5|89198.5|89252|89202|89253.5|89203.5|89244|89194|71
1645070740000|2022-02-17 04:05:40|89252.1|89202.1|89250.5|89200.5|89270.6|89210.7|89242.1|89168|69
1645070750000|2022-02-17 04:05:50|89251.2|89201.2|89241|89191|89269.9|89205|89233.5|89156.2|70
1645070760000|2022-02-17 04:06:00|89255.3|89152.7|89225.2|89175.2|89255.3|89191.9|89223.1|89152.7|74
1645070770000|2022-02-17 04:06:10|89224|89174|89233|89183|89241.3|89191.3|89224|89174|76
1645070780000|2022-02-17 04:06:20|89231.5|89181.5|89217.9|89167.9|89236.1|89186.1|89211.6|89161.6|74
1645070790000|2022-02-17 04:06:30|89216.7|89166.7|89208.2|89158.2|89236.8|89173.8|89205.3|89136.3|76
1645070800000|2022-02-17 04:06:40|89209|89159|89205.1|89155.1|89224.8|89159.3|89191.4|89116.2|73
1645070810000|2022-02-17 04:06:50|89227.5|89129.8|89201.6|89151.6|89231.8|89161.6|89197.6|89119.4|68
1645070820000|2022-02-17 04:07:00|89200.3|89150.3|89203.7|89153.7|89225.8|89158.4|89194.8|89118.9|77
1645070830000|2022-02-17 04:07:10|89203.2|89153.2|89194.7|89144.7|89217|89159.1|89188.8|89114.4|73
1645070840000|2022-02-17 04:07:20|89194.9|89144.9|89206.5|89156.5|89214.8|89164.8|89194.9|89144.9|72
1645070850000|2022-02-17 04:07:30|89206.1|89156.1|89207.2|89157.2|89208.4|89158.4|89199|89149|68
1645070860000|2022-02-17 04:07:40|89207|89157|89200.3|89150.3|89212.4|89162.4|89188.2|89110.9|74
1645070870000|2022-02-17 04:07:50|89200.6|89150.6|89199.9|89149.9|89212.2|89156.5|89192|89109.4|66
1645070880000|2022-02-17 04:08:00|89199.5|89149.5|89216.4|89166.4|89227.3|89166.4|89194.1|89131.6|67
1645070890000|2022-02-17 04:08:10|89215.1|89165.1|89198.7|89148.7|89237|89169.2|89197.6|89119.1|75
1645070900000|2022-02-17 04:08:20|89200.7|89150.7|89200|89150|89214.3|89152.4|89192.5|89111.4|76
1645070910000|2022-02-17 04:08:30|89200.3|89150.3|89192.1|89142.1|89211.3|89150.4|89187.6|89112.5|72
1645070920000|2022-02-17 04:08:40|89191.8|89141.8|89195.9|89145.9|89215.8|89147.3|89187.4|89110.2|74
1645070930000|2022-02-17 04:08:50|89194.8|89144.8|89195.2|89145.2|89205.1|89147.8|89187.4|89101.4|71
1645070940000|2022-02-17 04:09:00|89194.9|89144.9|89182.8|89132.8|89210.6|89153.2|89181.4|89110.1|79
1645070950000|2022-02-17 04:09:10|89184.9|89134.9|89188.7|89138.7|89193.1|89143.1|89182.6|89132.6|73
1645070960000|2022-02-17 04:09:20|89187.9|89137.9|89181.7|89131.7|89194.9|89144.9|89175.5|89125.5|77
1645070970000|2022-02-17 04:09:30|89182|89132|89192|89142|89194.2|89142|89177.4|89094.5|76
1645070980000|2022-02-17 04:09:40|89191.5|89141.5|89186.2|89136.2|89198.3|89148.3|89178.4|89128.4|78
1645070990000|2022-02-17 04:09:50|89183.9|89133.9|89170.4|89120.4|89189.7|89139.7|89169.5|89119.5|74
1645071000000|2022-02-17 04:10:00|89170.1|89120.1|89187.2|89137.2|89189.7|89139.7|89169.2|89119.2|77
1645071010000|2022-02-17 04:10:10|89187.1|89137.1|89188.8|89138.8|89189.7|89139.7|89177.7|89127.7|78
1645071020000|2022-02-17 04:10:20|89191.4|89141.4|89188.7|89138.7|89192|89142|89178.1|89128.1|75
1645071030000|2022-02-17 04:10:30|89188.4|89138.4|89183.2|89133.2|89188.5|89138.5|89180|89130|75
1645071040000|2022-02-17 04:10:40|89183.7|89133.7|89177.6|89127.6|89188.4|89138.4|89169.6|89119.6|79
1645071050000|2022-02-17 04:10:50|89177.9|89127.9|89176.6|89126.6|89198.6|89145.5|89171.5|89104.6|78
1645071060000|2022-02-17 04:11:00|89176.2|89126.2|89172|89122|89202.9|89138.6|89170|89100|78
1645071070000|2022-02-17 04:11:10|89170.2|89120.2|89163.9|89113.9|89195.3|89124.9|89160.5|89095|79
1645071080000|2022-02-17 04:11:20|89164.2|89114.2|89166.3|89116.3|89194.9|89120.9|89160.8|89092.8|68
1645071090000|2022-02-17 04:11:30|89170.8|89120.8|89153.2|89103.2|89191.7|89120.8|89149.5|89084.5|69
1645071100000|2022-02-17 04:11:40|89153.5|89103.5|89141.4|89091.4|89178|89108.6|89141.4|89071.7|76
1645071110000|2022-02-17 04:11:50|89144.7|89094.7|89137.7|89087.7|89145.6|89095.6|89130.8|89080.8|59
1645071120000|2022-02-17 04:12:00|89141.9|89091.9|89145.8|89095.8|89179.8|89103.1|89122.5|89053.4|59
1645071130000|2022-02-17 04:12:10|89145.4|89095.4|89121.1|89071.1|89164|89095.4|89121.1|89041.8|54
1645071140000|2022-02-17 04:12:20|89129.8|89079.8|89110.6|89060.6|89160.7|89084.1|89101.9|89033|71
1645071150000|2022-02-17 04:12:30|89102.7|89052.7|89093.8|89043.8|89116.7|89066.7|89086.5|89036.5|72
1645071160000|2022-02-17 04:12:40|89093.4|89043.4|89078|89028|89107.2|89057.2|89068.9|89018.9|67
1645071170000|2022-02-17 04:12:50|89080.4|89030.4|89067.1|89017.1|89086.2|89036.2|89058.6|89008.6|62
1645071180000|2022-02-17 04:13:00|89066.7|89016.7|89057.6|89007.6|89123|89042.9|89049.4|88965.3|73
1645071190000|2022-02-17 04:13:10|89052.9|89002.9|88985|88935|89058.8|89002.9|88981.8|88909.2|76
1645071200000|2022-02-17 04:13:20|88982.8|88932.8|89024|88903.7|89035.7|88955.4|88959.4|88893.7|78
1645071210000|2022-02-17 04:13:30|89005.4|88909.4|89048.9|88925.1|89048.9|88971.3|88982.2|88892.8|75
1645071220000|2022-02-17 04:13:40|89045.4|88917.3|89017.8|88967.8|89051.9|88972.5|88995.4|88917.3|72
1645071230000|2022-02-17 04:13:50|89017.7|88967.7|89043.4|88993.4|89069.5|88995.8|89001|88947|77
1645071240000|2022-02-17 04:14:00|89046.9|88996.9|89035.4|88985.4|89088.4|89001.4|89024.9|88967.2|70
1645071250000|2022-02-17 04:14:10|89035.8|88985.8|89073.1|89023.1|89110.6|89027.3|89033.8|88983.8|74
1645071260000|2022-02-17 04:14:20|89075.4|89025.4|89087.9|88984.1|89107|89037.5|89056.6|88973.8|70
1645071270000|2022-02-17 04:14:30|89059.4|89009.4|89058.3|89008.3|89102|89029.2|89047.1|88974.1|67
1645071280000|2022-02-17 04:14:40|89056.5|89006.5|89058.9|89008.9|89088|89019|89050.5|88979.4|66
1645071290000|2022-02-17 04:14:50|89061.1|89011.1|89043.2|88993.2|89085.5|89014.1|89041|88972.2|59
1645071300000|2022-02-17 04:15:00|89042.4|88992.4|89042.9|88992.9|89077.6|89001.2|89031.1|88974.5|60
1645071310000|2022-02-17 04:15:10|89053.6|89003.6|89067.1|89017.1|89095.7|89017.5|89047.6|88955.8|67
1645071320000|2022-02-17 04:15:20|89067.2|89017.2|89074.7|89024.7|89105.9|89030.4|89062.2|88969.7|66
1645071330000|2022-02-17 04:15:30|89075.1|89025.1|89082.5|89032.5|89108.2|89032.5|89064.8|88997.2|67
1645071340000|2022-02-17 04:15:40|89082.6|89032.6|89082.5|89032.5|89112.7|89038.4|89070|88978.7|52
1645071350000|2022-02-17 04:15:50|89105.8|89006.7|89072.9|89022.9|89122.9|89051|89072.9|89004.3|63
1645071360000|2022-02-17 04:16:00|89075.3|89025.3|89101.2|89051.2|89127.9|89051.2|89067.7|89008|65
1645071370000|2022-02-17 04:16:10|89102.2|89052.2|89089.1|89039.1|89122.3|89054.1|89079.2|89019.6|67
1645071380000|2022-02-17 04:16:20|89112.2|89017.1|89119.6|88995.3|89119.6|89041.6|89069.8|88995.3|66
1645071390000|2022-02-17 04:16:30|89121.2|89018.5|89083.2|89033.2|89121.2|89043.5|89067|89008.5|66
1645071400000|2022-02-17 04:16:40|89106|89008.8|89066.2|89016.2|89109.5|89036|89054.7|88992.4|68
1645071410000|2022-02-17 04:16:50|89066.3|89016.3|89069.8|89019.8|89110.3|89036.3|89063.4|88996|66
1645071420000|2022-02-17 04:17:00|89069.5|89019.5|89081.5|89031.5|89111.6|89036.6|89064.5|89004.9|65
1645071430000|2022-02-17 04:17:10|89080.4|89030.4|89136.4|89010.9|89136.4|89042|89075.9|89009.3|72
1645071440000|2022-02-17 04:17:20|89113.9|89013.6|89089.2|89039.2|89125.9|89051.2|89085|89008.1|64
1645071450000|2022-02-17 04:17:30|89089.1|89039.1|89094.5|88999.1|89118.7|89044.1|89069.5|88996.9|62
1645071460000|2022-02-17 04:17:40|89093.9|88995.7|89093.4|89043.4|89119.7|89049|89071.4|88995.7|72
1645071470000|2022-02-17 04:17:50|89090.7|89040.7|89096.2|89046.2|89135.5|89048.8|89086.8|89011.4|73
1645071480000|2022-02-17 04:18:00|89096.5|89046.5|89092.3|89042.3|89126.7|89052.3|89089.9|89017.5|68
1645071490000|2022-02-17 04:18:10|89092.1|89042.1|89116.1|89021.9|89122.2|89051.5|89089.2|89010.5|63
1645071500000|2022-02-17 04:18:20|89095.3|89045.3|89104.9|89007.3|89122.2|89049.4|89083|89006.4|69
1645071510000|2022-02-17 04:18:30|89103|89000.6|89114.3|89016.6|89118.3|89042.3|89082.6|89000.6|61
1645071520000|2022-02-17 04:18:40|89117.4|89020.8|89114.1|89016.2|89122.3|89046.4|89085.1|89013.7|68
1645071530000|2022-02-17 04:18:50|89114.4|89016.6|89096.7|89046.7|89125.1|89057.8|89089.7|89016.4|65
1645071540000|2022-02-17 04:19:00|89097.1|89047.1|89082.6|89032.6|89123.6|89056.6|89081.6|89005.9|69
1645071550000|2022-02-17 04:19:10|89080.2|89030.2|89074.2|89024.2|89111.7|89039.9|89070.6|89000.6|71
1645071560000|2022-02-17 04:19:20|89073.6|89023.6|89100.1|89002.3|89113.4|89039|89068.5|88997|70
1645071570000|2022-02-17 04:19:30|89100|89002.2|89071.5|89021.5|89106.2|89032.5|89061.5|88992.9|58
1645071580000|2022-02-17 04:19:40|89071.1|89021.1|89106.9|89010.1|89108.7|89034.6|89064.1|88994.8|59
1645071590000|2022-02-17 04:19:50|89103.8|89008|89091.4|89041.4|89114.4|89041.4|89077|89001.1|56
1645071600000|2022-02-17 04:20:00|89091.7|89041.7|89107|89057|89145.7|89069.8|89091.2|89026.1|72
1645071610000|2022-02-17 04:20:10|89106.8|89056.8|89101.1|89051.1|89130.4|89059.4|89096.4|89023.6|71
1645071620000|2022-02-17 04:20:20|89100.5|89050.5|89096.8|89046.8|89126.2|89053.1|89090.8|89022.5|71
1645071630000|2022-02-17 04:20:30|89096.4|89046.4|89131.4|89036.6|89132.2|89061.3|89096.4|89028.9|70
1645071640000|2022-02-17 04:20:40|89107.5|89057.5|89118.4|89068.4|89150.5|89082.7|89101|89035.2|74
1645071650000|2022-02-17 04:20:50|89127.3|89077.3|89121.7|89071.7|89144.6|89080|89118.9|89040|69
1645071660000|2022-02-17 04:21:00|89141.3|89044.3|89137.2|89087.2|89153.7|89093|89118.9|89044.3|70
1645071670000|2022-02-17 04:21:10|89137.5|89087.5|89134.5|89084.5|89153.5|89096.8|89128.3|89052.8|65
1645071680000|2022-02-17 04:21:20|89128.3|89078.3|89149.8|89052.4|89152.5|89085.9|89124.1|89045.9|72
1645071690000|2022-02-17 04:21:30|89150.1|89052.6|89156.7|89059.3|89158.6|89086.7|89124|89045|67
1645071700000|2022-02-17 04:21:40|89159.1|89061.8|89134.8|89084.8|89166.9|89087.4|89133|89050.6|63
1645071710000|2022-02-17 04:21:50|89134.7|89084.7|89161.9|89067.9|89161.9|89086.8|89127.1|89051.9|59
1645071720000|2022-02-17 04:22:00|89138.2|89088.2|89161.1|89066.8|89169.9|89090.8|89135.5|89060.3|64
1645071730000|2022-02-17 04:22:10|89161|89066.7|89164.3|89068.9|89168.3|89098.3|89138.1|89061.5|69
1645071740000|2022-02-17 04:22:20|89162.6|89065.2|89140.2|89090.2|89167.5|89096.6|89135.1|89058.9|77
1645071750000|2022-02-17 04:22:30|89162.7|89067|89152.7|89102.7|89175.6|89104.9|89144.8|89067|73
1645071760000|2022-02-17 04:22:40|89175.8|89081.2|89151.9|89101.9|89176.9|89117.7|89139.5|89065.9|62
1645071770000|2022-02-17 04:22:50|89154.1|89104.1|89132.3|89082.3|89171.1|89111.3|89132.3|89064|74
1645071780000|2022-02-17 04:23:00|89132.5|89082.5|89137.5|89087.5|89144.7|89094.7|89132.5|89082.5|71
1645071790000|2022-02-17 04:23:10|89137.7|89087.7|89144.9|89094.9|89145.5|89095.5|89134.9|89084.9|70
1645071800000|2022-02-17 04:23:20|89144.8|89094.8|89152.1|89102.1|89153.9|89103.9|89142.8|89092.8|62
1645071810000|2022-02-17 04:23:30|89152.2|89102.2|89158.1|89108.1|89194|89108.1|89152|89067.4|37
1645071820000|2022-02-17 04:23:40|89157.5|89107.5|89189.9|89064.2|89189.9|89109|89144.1|89059.2|56
1645071830000|2022-02-17 04:23:50|89152.5|89102.5|89149.3|89099.3|89192.3|89102.5|89147.6|89055.1|65
1645071840000|2022-02-17 04:24:00|89189.4|89061.2|89136.7|89086.7|89191.4|89100.4|89136.7|89046.2|61
1645071850000|2022-02-17 04:24:10|89136.9|89086.9|89156.6|89106.6|89191.1|89107.7|89136.9|89045.7|70
1645071860000|2022-02-17 04:24:20|89156.3|89106.3|89163|89113|89201.6|89113.7|89156.3|89075.3|53
1645071870000|2022-02-17 04:24:30|89162.8|89112.8|89168|89118|89168.3|89118.3|89161.2|89111.2|53
1645071880000|2022-02-17 04:24:40|89167.5|89117.5|89177.2|89127.2|89178.3|89128.3|89167.5|89117.5|58
1645071890000|2022-02-17 04:24:50|89177.4|89127.4|89215|89088.8|89215.8|89127.7|89175.2|89086.2|52
1645071900000|2022-02-17 04:25:00|89215.1|89089|89176.4|89126.4|89217.6|89127.8|89172.5|89083.9|46
1645071910000|2022-02-17 04:25:10|89176.3|89126.3|89177|89127|89178.3|89128.3|89175.3|89125.3|49
1645071920000|2022-02-17 04:25:20|89176.2|89126.2|89184.7|89134.7|89184.7|89134.7|89174.5|89124.5|40
1645071930000|2022-02-17 04:25:30|89184.4|89134.4|89181.4|89131.4|89223.9|89135.4|89180.6|89091.9|52
1645071940000|2022-02-17 04:25:40|89221.5|89092.2|89175.3|89125.3|89221.5|89131.4|89173.6|89084.8|48
1645071950000|2022-02-17 04:25:50|89175.4|89125.4|89206.9|89081.9|89214.4|89128.4|89164.7|89076.9|51
1645071960000|2022-02-17 04:26:00|89169.3|89119.3|89160.1|89110.1|89206.1|89119.3|89157.2|89067.3|63
1645071970000|2022-02-17 04:26:10|89160.4|89110.4|89200.2|89072.9|89227.1|89138|89160.2|89053.7|61
1645071980000|2022-02-17 04:26:20|89209.3|89064.9|89207.4|89079.3|89209.9|89117.9|89158.2|89047.4|64
1645071990000|2022-02-17 04:26:30|89210.1|89077|89170.5|89120.5|89212.7|89120.7|89168.2|89076.5|57
1645072000000|2022-02-17 04:26:40|89206.7|89081.7|89223.9|89093.1|89226|89135.7|89171.9|89080.1|55
1645072010000|2022-02-17 04:26:50|89222.9|89091.6|89223.5|89096.7|89226.7|89141|89181.1|89090.5|67
1645072020000|2022-02-17 04:27:00|89222.7|89095.3|89223.6|89097|89226.2|89140.7|89185.8|89092.1|67
1645072030000|2022-02-17 04:27:10|89223.9|89097.1|89220|89088.8|89224.3|89135.3|89178.1|89085.7|62
1645072040000|2022-02-17 04:27:20|89179.7|89129.7|89217.7|89088.2|89220.6|89134.1|89176.3|89086.7|59
1645072050000|2022-02-17 04:27:30|89217.5|89086.6|89181.4|89131.4|89219.3|89131.4|89177.3|89084.8|59
1645072060000|2022-02-17 04:27:40|89181.1|89131.1|89205.6|89075.4|89212|89131.1|89163.7|89065.9|62
1645072070000|2022-02-17 04:27:50|89204.4|89074.6|89211.6|89083.5|89211.6|89118.4|89165|89069.8|59
1645072080000|2022-02-17 04:28:00|89211.9|89081.5|89220.1|89087.4|89221.2|89131.3|89178.8|89078.5|56
1645072090000|2022-02-17 04:28:10|89219.6|89088.9|89228|89083.1|89235.4|89141.1|89176.4|89081.9|54
1645072100000|2022-02-17 04:28:20|89228.6|89083.7|89219.6|89092.3|89231.2|89131.4|89179.6|89079.7|48
1645072110000|2022-02-17 04:28:30|89219.5|89092.7|89181.3|89131.3|89223.6|89132.1|89179.6|89087.9|33
1645072120000|2022-02-17 04:28:40|89181.5|89131.5|89219|89093.6|89229.7|89138.1|89174.2|89091.2|49
1645072130000|2022-02-17 04:28:50|89220.2|89092.7|89181.7|89131.7|89221.6|89133.1|89180.8|89092.2|32
1645072140000|2022-02-17 04:29:00|89181.8|89131.8|89182.8|89132.8|89183.6|89133.6|89180.7|89130.7|40
1645072150000|2022-02-17 04:29:10|89181.9|89131.9|89218.6|89084.8|89218.6|89135.5|89175.6|89084.8|40
1645072160000|2022-02-17 04:29:20|89215.3|89087.5|89177.3|89127.3|89219.9|89128.7|89176.2|89084.7|52
1645072170000|2022-02-17 04:29:30|89181.4|89131.4|89190.3|89140.3|89191.9|89141.9|89177.9|89127.9|48
1645072180000|2022-02-17 04:29:40|89191.4|89141.4|89190.4|89140.4|89236.4|89148.6|89189.2|89103.9|58
1645072190000|2022-02-17 04:29:50|89190.3|89140.3|89194.7|89144.7|89236|89147.5|89189.6|89107.1|52
1645072200000|2022-02-17 04:30:00|89232.1|89106.2|89197|89147|89235.5|89147.7|89192.3|89102.5|53
1645072210000|2022-02-17 04:30:10|89197.3|89147.3|89196|89146|89236|89150.1|89194.8|89108.4|57
1645072220000|2022-02-17 04:30:20|89196.1|89146.1|89200.1|89150.1|89200.3|89150.3|89195|89145|42
1645072230000|2022-02-17 04:30:30|89200.2|89150.2|89193.8|89143.8|89230.3|89150.2|89192.4|89104.8|45
1645072240000|2022-02-17 04:30:40|89193.4|89143.4|89189.4|89139.4|89233.9|89145.1|89189|89096.4|51
1645072250000|2022-02-17 04:30:50|89190|89140|89193.9|89143.9|89233.2|89144.3|89188.2|89101.1|45
1645072260000|2022-02-17 04:31:00|89194.2|89144.2|89189.3|89139.3|89226.8|89144.2|89187|89101.5|50
1645072270000|2022-02-17 04:31:10|89189.7|89139.7|89185.2|89135.2|89190.6|89140.6|89181.5|89131.5|57
1645072280000|2022-02-17 04:31:20|89184.5|89134.5|89173.2|89123.2|89186.5|89136.5|89171.9|89121.9|68
1645072290000|2022-02-17 04:31:30|89173|89123|89179.5|89129.5|89224.4|89131.2|89172.2|89081.9|69
1645072300000|2022-02-17 04:31:40|89174.5|89124.5|89163.9|89113.9|89219.9|89131.8|89163.7|89076.4|68
1645072310000|2022-02-17 04:31:50|89162.1|89112.1|89158.4|89108.4|89200.2|89112.8|89157|89071.3|67
1645072320000|2022-02-17 04:32:00|89158.7|89108.7|89153.8|89103.8|89195.6|89108.8|89152.9|89069|54
1645072330000|2022-02-17 04:32:10|89153.7|89103.7|89157.5|89107.5|89158.2|89108.2|89153.2|89103.2|55
1645072340000|2022-02-17 04:32:20|89158|89108|89169.3|89119.3|89169.3|89119.3|89157.7|89107.7|56
1645072350000|2022-02-17 04:32:30|89169|89119|89168.4|89118.4|89169|89119|89163|89113|53
1645072360000|2022-02-17 04:32:40|89168.9|89118.9|89200|89073.8|89204.6|89123|89158.1|89069.5|62
1645072370000|2022-02-17 04:32:50|89162.2|89112.2|89203.1|89074.2|89204.7|89113.4|89161.2|89071|34
1645072380000|2022-02-17 04:33:00|89202.9|89074|89164.5|89114.5|89203|89115|89161.7|89074|42
1645072390000|2022-02-17 04:33:10|89164.2|89114.2|89166.5|89116.5|89204.6|89117.7|89164.1|89075.8|41
1645072400000|2022-02-17 04:33:20|89166.1|89116.1|89165|89115|89172.3|89122.3|89165|89115|51
1645072410000|2022-02-17 04:33:30|89165.1|89115.1|89213.6|89086|89215.7|89127.5|89164.9|89084.5|69
1645072420000|2022-02-17 04:33:40|89175.5|89125.5|89214.2|89082.4|89224.3|89127.1|89170|89078.9|68
1645072430000|2022-02-17 04:33:50|89215.5|89081|89216.7|89088|89218.2|89125.3|89174.1|89079|62
1645072440000|2022-02-17 04:34:00|89218.9|89086.3|89179|89129|89219.9|89131|89176.5|89086.3|37
1645072450000|2022-02-17 04:34:10|89179.8|89129.8|89179.1|89129.1|89180.6|89130.6|89176.9|89126.9|55
1645072460000|2022-02-17 04:34:20|89179|89129|89177.8|89127.8|89180.6|89130.6|89175.3|89125.3|67
1645072470000|2022-02-17 04:34:30|89177.7|89127.7|89220.2|89087.9|89220.2|89131.2|89177|89085.9|52
1645072480000|2022-02-17 04:34:40|89218.8|89090.1|89186.9|89136.9|89233.1|89136.9|89185.3|89089.6|52
1645072490000|2022-02-17 04:34:50|89187.1|89137.1|89186.6|89136.6|89229.2|89137.3|89186.5|89093|51
1645072500000|2022-02-17 04:35:00|89186.5|89136.5|89185.4|89135.4|89225.6|89136.5|89180.2|89090.5|64
1645072510000|2022-02-17 04:35:10|89184.6|89134.6|89183.2|89133.2|89185.2|89135.2|89181.2|89131.2|70
1645072520000|2022-02-17 04:35:20|89183.1|89133.1|89185.1|89135.1|89185.1|89135.1|89179.1|89129.1|57
1645072530000|2022-02-17 04:35:30|89185.2|89135.2|89184.9|89134.9|89188.8|89138.8|89183.3|89133.3|63
1645072540000|2022-02-17 04:35:40|89185.6|89135.6|89185.2|89135.2|89228.1|89140.5|89184.3|89095.9|70
1645072550000|2022-02-17 04:35:50|89185.1|89135.1|89181.4|89131.4|89186|89136|89180.7|89130.7|57
1645072560000|2022-02-17 04:36:00|89181.3|89131.3|89179.8|89001.3|89189.8|89139.8|89141.7|89001.3|58
1645072570000|2022-02-17 04:36:10|89123.1|89073.1|89122.4|89072.4|89179.2|89079.6|89116.3|89009.6|65
1645072580000|2022-02-17 04:36:20|89122.5|89072.5|89124.3|89074.3|89164.5|89076.9|89119.4|89037.8|62
1645072590000|2022-02-17 04:36:30|89123.5|89073.5|89124.5|89074.5|89127.9|89077.9|89123|89073|66
1645072600000|2022-02-17 04:36:40|89122.6|89072.6|89117.8|89067.8|89125.5|89075.5|89117.8|89067.8|63
1645072610000|2022-02-17 04:36:50|89118.8|89068.8|89121.3|89071.3|89124.1|89074.1|89117.6|89067.6|62
1645072620000|2022-02-17 04:37:00|89121.4|89071.4|89111.9|89061.9|89121.9|89071.9|89102.2|89052.2|68
1645072630000|2022-02-17 04:37:10|89110.4|89060.4|89112.2|89062.2|89113.9|89063.9|89105.1|89055.1|69
1645072640000|2022-02-17 04:37:20|89113.1|89063.1|89112.8|89062.8|89113.1|89063.1|89102.8|89052.8|55
1645072650000|2022-02-17 04:37:30|89113|89063|89104|89054|89113.7|89063.7|89102.7|89052.7|54
1645072660000|2022-02-17 04:37:40|89103.3|89053.3|89096.1|89046.1|89107.2|89057.2|89091.6|89041.6|51
1645072670000|2022-02-17 04:37:50|89096.4|89046.4|89105.5|89055.5|89106.3|89056.3|89095.1|89045.1|53
1645072680000|2022-02-17 04:38:00|89105.3|89055.3|89114.7|89064.7|89117.2|89067.2|89103.7|89053.7|59
1645072690000|2022-02-17 04:38:10|89115.8|89065.8|89114.8|89064.8|89158.4|89070.1|89108.4|89030.2|67
1645072700000|2022-02-17 04:38:20|89114.7|89064.7|89119.4|89069.4|89119.9|89069.9|89110.8|89060.8|58
1645072710000|2022-02-17 04:38:30|89119.5|89069.5|89117.8|89067.8|89122.5|89072.5|89109.8|89059.8|55
1645072720000|2022-02-17 04:38:40|89118|89068|89118.3|89068.3|89124.1|89074.1|89116.7|89066.7|62
1645072730000|2022-02-17 04:38:50|89118.7|89068.7|89123.2|89073.2|89125.1|89075.1|89117.7|89067.7|51
1645072740000|2022-02-17 04:39:00|89122.5|89072.5|89117|89067|89126.5|89076.5|89111.8|89061.8|67
1645072750000|2022-02-17 04:39:10|89118.4|89068.4|89108.8|89058.8|89125.5|89075.5|89108.8|89058.8|56
1645072760000|2022-02-17 04:39:20|89109.1|89059.1|89114.2|89064.2|89118.7|89068.7|89109.1|89059.1|57
1645072770000|2022-02-17 04:39:30|89113|89063|89113.8|89063.8|89118.7|89068.7|89110.1|89060.1|47
1645072780000|2022-02-17 04:39:40|89114.1|89064.1|89107.9|89057.9|89114.1|89064.1|89102.9|89052.9|56
1645072790000|2022-02-17 04:39:50|89107.6|89057.6|89123.1|89073.1|89128.4|89078.4|89107.6|89057.6|39
1645072800000|2022-02-17 04:40:00|89122.8|89072.8|89124.2|89074.2|89124.3|89074.3|89118.5|89068.5|43
1645072810000|2022-02-17 04:40:10|89124.3|89074.3|89110.8|89060.8|89124.3|89074.3|89107.8|89057.8|57
1645072820000|2022-02-17 04:40:20|89111.5|89061.5|89108.1|89058.1|89113|89063|89099.9|89049.9|66
1645072830000|2022-02-17 04:40:30|89108.2|89058.2|89102.3|89052.3|89113.5|89063.5|89102.2|89052.2|49
1645072840000|2022-02-17 04:40:40|89102.6|89052.6|89090.3|89040.3|89117.8|89067.8|89082.3|89032.3|48
1645072850000|2022-02-17 04:40:50|89092.2|89042.2|89084.5|89034.5|89095.4|89045.4|89083.7|89033.7|41
1645072860000|2022-02-17 04:41:00|89084.6|89034.6|89083.1|89033.1|89094.8|89044.8|89081.1|89031.1|57
1645072870000|2022-02-17 04:41:10|89082.9|89032.9|89071.5|89021.5|89090.7|89040.7|89070.6|89020.6|67
1645072880000|2022-02-17 04:41:20|89074.4|89024.4|89067.4|89017.4|89104.8|89025|89066.1|88978.9|50
1645072890000|2022-02-17 04:41:30|89066.7|89016.7|89073.2|89023.2|89074.5|89024.5|89066.6|89016.6|47
1645072900000|2022-02-17 04:41:40|89071.2|89021.2|89089.8|89039.8|89090.9|89040.9|89071.2|89021.2|60
1645072910000|2022-02-17 04:41:50|89090.2|89040.2|89080.4|89030.4|89092.4|89042.4|89080|89030|60
1645072920000|2022-02-17 04:42:00|89080.6|89030.6|89081.4|89031.4|89083|89033|89077.8|89027.8|52
1645072930000|2022-02-17 04:42:10|89081.5|89031.5|89109|88977.4|89109|89031.5|89065.9|88970|52
1645072940000|2022-02-17 04:42:20|89108.7|88972.2|89071.1|89021.1|89108.7|89021.1|89067.4|88972|46
1645072950000|2022-02-17 04:42:30|89070.4|89020.4|89077|89027|89077.6|89027.6|89069.7|89019.7|50
1645072960000|2022-02-17 04:42:40|89075.8|89025.8|89076.9|89026.9|89117.5|89041.3|89074.3|88978.9|50
1645072970000|2022-02-17 04:42:50|89075.6|89025.6|89089.3|89039.3|89089.3|89039.3|89075.6|89025.6|42
1645072980000|2022-02-17 04:43:00|89089.7|89039.7|89080.3|89030.3|89090|89040|89078.8|89028.8|54
1645072990000|2022-02-17 04:43:10|89079.9|89029.9|89092.4|89042.4|89096.3|89046.3|89079.8|89029.8|65
1645073000000|2022-02-17 04:43:20|89091.8|89041.8|89103.9|89053.9|89105.1|89055.1|89090.4|89040.4|66
1645073010000|2022-02-17 04:43:30|89104|89054|89096.9|89046.9|89105.3|89055.3|89095.4|89045.4|65
1645073020000|2022-02-17 04:43:40|89097.3|89047.3|89088.3|89038.3|89101.8|89051.8|89085.6|89035.6|53
1645073030000|2022-02-17 04:43:50|89086|89036|89073.9|89023.9|89096.5|89046.5|89073.9|89023.9|60
1645073040000|2022-02-17 04:44:00|89077.9|89027.9|89089.6|89039.6|89093.2|89043.2|89073.1|89023.1|70
1645073050000|2022-02-17 04:44:10|89091.4|89041.4|89076.4|89026.4|89098.1|89048.1|89076.4|89026.4|70
1645073060000|2022-02-17 04:44:20|89080.7|89030.7|89082.9|89032.9|89087.3|89037.3|89074.2|89024.2|63
1645073070000|2022-02-17 04:44:30|89083.2|89033.2|89093.4|89043.4|89096.8|89046.8|89083.2|89033.2|74
1645073080000|2022-02-17 04:44:40|89093|89043|89092.2|89042.2|89094.8|89044.8|89091|89041|35
1645073090000|2022-02-17 04:44:50|89091.1|89041.1|89099.9|89049.9|89102|89052|89083|89033|61
1645073100000|2022-02-17 04:45:00|89099.6|89049.6|89083|89033|89101|89051|89080.9|89030.9|69
1645073110000|2022-02-17 04:45:10|89085.8|89035.8|89086.9|89036.9|89092.5|89042.5|89082.6|89032.6|64
1645073120000|2022-02-17 04:45:20|89086.8|89036.8|89088.9|89038.9|89089.4|89039.4|89084.7|89034.7|33
1645073130000|2022-02-17 04:45:30|89088.3|89038.3|89085.3|89035.3|89093.9|89043.9|89084.4|89034.4|72
1645073140000|2022-02-17 04:45:40|89086.1|89036.1|89097.7|89047.7|89100.7|89050.7|89086.1|89036.1|74
1645073150000|2022-02-17 04:45:50|89097.6|89047.6|89103.2|89053.2|89105.8|89055.8|89091.9|89041.9|74
1645073160000|2022-02-17 04:46:00|89104.6|89054.6|89100.8|89050.8|89110.5|89060.5|89097.5|89047.5|72
1645073170000|2022-02-17 04:46:10|89102.1|89052.1|89110.1|89060.1|89115.8|89065.8|89100.7|89050.7|72
1645073180000|2022-02-17 04:46:20|89104|89054|89111.7|89061.7|89116.4|89066.4|89103.7|89053.7|71
1645073190000|2022-02-17 04:46:30|89110.7|89060.7|89123.2|89073.2|89132.9|89082.9|89110.7|89060.7|75
1645073200000|2022-02-17 04:46:40|89121.5|89071.5|89135.4|89085.4|89136|89086|89119.7|89069.7|59
1645073210000|2022-02-17 04:46:50|89136.3|89086.3|89132.6|89082.6|89136.7|89086.7|89125.6|89075.6|52
1645073220000|2022-02-17 04:47:00|89133.6|89083.6|89130.4|89080.4|89135.4|89085.4|89121.6|89071.6|51
1645073230000|2022-02-17 04:47:10|89126.1|89076.1|89127.7|89077.7|89135|89085|89123.6|89073.6|70
1645073240000|2022-02-17 04:47:20|89125.3|89075.3|89130.6|89080.6|89132.6|89082.6|89124.4|89074.4|71
1645073250000|2022-02-17 04:47:30|89129.3|89079.3|89130.6|89080.6|89135.4|89085.4|89127.9|89077.9|72
1645073260000|2022-02-17 04:47:40|89130.5|89080.5|89133.5|89083.5|89134.3|89084.3|89125.8|89075.8|64
1645073270000|2022-02-17 04:47:50|89133.8|89083.8|89137.1|89087.1|89137.9|89087.9|89123.5|89073.5|67
1645073280000|2022-02-17 04:48:00|89136.9|89086.9|89130.9|89080.9|89136.9|89086.9|89122.4|89072.4|73
1645073290000|2022-02-17 04:48:10|89131.2|89081.2|89132.8|89082.8|89137.1|89087.1|89123.9|89073.9|67
1645073300000|2022-02-17 04:48:20|89130.5|89080.5|89129.4|89079.4|89131.6|89081.6|89124.4|89074.4|39
1645073310000|2022-02-17 04:48:30|89128.3|89078.3|89142.1|89092.1|89144.6|89094.6|89128.3|89078.3|68
1645073320000|2022-02-17 04:48:40|89141.8|89091.8|89138.4|89088.4|89151|89101|89132.9|89082.9|72
1645073330000|2022-02-17 04:48:50|89137.9|89087.9|89137.3|89087.3|89141.3|89091.3|89136.1|89086.1|53
1645073340000|2022-02-17 04:49:00|89138.7|89088.7|89140.2|89090.2|89140.5|89090.5|89133.5|89083.5|64
1645073350000|2022-02-17 04:49:10|89142.8|89092.8|89149.9|89099.9|89154.9|89104.9|89135.9|89085.9|69
1645073360000|2022-02-17 04:49:20|89149.8|89099.8|89141.2|89091.2|89150.6|89100.6|89141.2|89091.2|62
1645073370000|2022-02-17 04:49:30|89142|89092|89133.9|89083.9|89145.6|89095.6|89133.1|89083.1|77
1645073380000|2022-02-17 04:49:40|89135.6|89085.6|89132.3|89082.3|89138.1|89088.1|89128.5|89078.5|70
1645073390000|2022-02-17 04:49:50|89133.5|89083.5|89145.4|89095.4|89145.4|89095.4|89133.3|89083.3|68
1645073400000|2022-02-17 04:50:00|89145.1|89095.1|89133|89083|89145.4|89095.4|89130.4|89080.4|76
1645073410000|2022-02-17 04:50:10|89133.9|89083.9|89139.7|89089.7|89143.3|89093.3|89133.9|89083.9|66
1645073420000|2022-02-17 04:50:20|89140.8|89090.8|89144.3|89094.3|89145.9|89095.9|89134.6|89084.6|54
1645073430000|2022-02-17 04:50:30|89144.4|89094.4|89140.3|89090.3|89145.4|89095.4|89135.3|89085.3|55
1645073440000|2022-02-17 04:50:40|89140.1|89090.1|89142.2|89092.2|89144.1|89094.1|89139.1|89089.1|57
1645073450000|2022-02-17 04:50:50|89142.6|89092.6|89144.9|89094.9|89145.3|89095.3|89141.4|89091.4|42
1645073460000|2022-02-17 04:51:00|89144.8|89094.8|89150.4|89100.4|89151|89101|89139.2|89089.2|34
1645073470000|2022-02-17 04:51:10|89150.3|89100.3|89149.4|89099.4|89152.8|89102.8|89146|89096|45
1645073480000|2022-02-17 04:51:20|89149.6|89099.6|89147.7|89097.7|89150.1|89100.1|89146.6|89096.6|22
1645073490000|2022-02-17 04:51:30|89147.6|89097.6|89142.5|89092.5|89147.6|89097.6|89136.2|89086.2|51
1645073500000|2022-02-17 04:51:40|89141.9|89091.9|89146.4|89096.4|89149.1|89099.1|89140.3|89090.3|61
1645073510000|2022-02-17 04:51:50|89145.7|89095.7|89147.3|89097.3|89147.3|89097.3|89136.3|89086.3|53
1645073520000|2022-02-17 04:52:00|89146.9|89096.9|89144.2|89094.2|89146.9|89096.9|89140.7|89090.7|54
1645073530000|2022-02-17 04:52:10|89144|89094|89145.8|89095.8|89146.8|89096.8|89142.9|89092.9|55
1645073540000|2022-02-17 04:52:20|89145|89095|89142.2|89092.2|89148.5|89098.5|89137.5|89087.5|48
1645073550000|2022-02-17 04:52:30|89142.5|89092.5|89134.5|89084.5|89144.3|89094.3|89129.9|89079.9|60
1645073560000|2022-02-17 04:52:40|89133.8|89083.8|89124.5|89074.5|89140.8|89090.8|89122.2|89072.2|63
1645073570000|2022-02-17 04:52:50|89125.9|89075.9|89130.1|89080.1|89130.6|89080.6|89120.4|89070.4|70
1645073580000|2022-02-17 04:53:00|89131.4|89081.4|89126.6|89076.6|89133.7|89083.7|89121.1|89071.1|77
1645073590000|2022-02-17 04:53:10|89125|89075|89133.2|89083.2|89135.7|89085.7|89119.1|89069.1|73
1645073600000|2022-02-17 04:53:20|89133.1|89083.1|89132.4|89082.4|89136|89086|89130|89080|55
1645073610000|2022-02-17 04:53:30|89132.5|89082.5|89132.5|89082.5|89133.7|89083.7|89129.5|89079.5|37
1645073620000|2022-02-17 04:53:40|89132.3|89082.3|89133.3|89083.3|89135.6|89085.6|89131.4|89081.4|30
1645073630000|2022-02-17 04:53:50|89133.1|89083.1|89134.6|89084.6|89140|89090|89131.4|89081.4|72
1645073640000|2022-02-17 04:54:00|89135.2|89085.2|89133.3|89083.3|89136.3|89086.3|89125|89075|61
1645073650000|2022-02-17 04:54:10|89133.1|89083.1|89134.2|89084.2|89137|89087|89125.3|89075.3|60
1645073660000|2022-02-17 04:54:20|89133.3|89083.3|89136.3|89086.3|89137.5|89087.5|89129.3|89079.3|59
1645073670000|2022-02-17 04:54:30|89134.6|89084.6|89128|89078|89138.6|89088.6|89120.9|89070.9|73
1645073680000|2022-02-17 04:54:40|89129.2|89079.2|89131.5|89081.5|89139|89089|89128.9|89078.9|60
1645073690000|2022-02-17 04:54:50|89131.3|89081.3|89139.4|89089.4|89139.4|89089.4|89131.2|89081.2|41
1645073700000|2022-02-17 04:55:00|89139.2|89089.2|89136.1|89086.1|89139.2|89089.2|89135.5|89085.5|37
1645073710000|2022-02-17 04:55:10|89134.8|89084.8|89133.2|89083.2|89136.1|89086.1|89124.4|89074.4|48
1645073720000|2022-02-17 04:55:20|89132.9|89082.9|89140.5|89090.5|89140.9|89090.9|89131.1|89081.1|54
1645073730000|2022-02-17 04:55:30|89140|89090|89142.6|89092.6|89142.6|89092.6|89135.4|89085.4|29
1645073740000|2022-02-17 04:55:40|89142.5|89092.5|89144.8|89094.8|89144.9|89094.9|89141.4|89091.4|30
1645073750000|2022-02-17 04:55:50|89144.9|89094.9|89150.5|89100.5|89152.9|89102.9|89144.1|89094.1|29
1645073760000|2022-02-17 04:56:00|89150.4|89100.4|89151|89101|89153.5|89103.5|89148.9|89098.9|35
1645073770000|2022-02-17 04:56:10|89150.9|89100.9|89150.9|89100.9|89151.2|89101.2|89148.3|89098.3|35
1645073780000|2022-02-17 04:56:20|89151|89101|89149.4|89099.4|89152.9|89102.9|89143.9|89093.9|42
1645073790000|2022-02-17 04:56:30|89154.3|89104.3|89159.6|89109.6|89160.9|89110.9|89152.4|89102.4|52
1645073800000|2022-02-17 04:56:40|89159.4|89109.4|89153.9|89103.9|89161|89111|89149.1|89099.1|56
1645073810000|2022-02-17 04:56:50|89152.6|89102.6|89149.2|89099.2|89154.9|89104.9|89147.7|89097.7|46
1645073820000|2022-02-17 04:57:00|89147|89097|89150.8|89100.8|89153.7|89103.7|89147|89097|48
1645073830000|2022-02-17 04:57:10|89152.2|89102.2|89147.6|89097.6|89155.2|89105.2|89147.6|89097.6|38
1645073840000|2022-02-17 04:57:20|89147.5|89097.5|89148.1|89098.1|89150.4|89100.4|89143.7|89093.7|54
1645073850000|2022-02-17 04:57:30|89147.7|89097.7|89148.9|89098.9|89149.8|89099.8|89146.7|89096.7|43
1645073860000|2022-02-17 04:57:40|89148.7|89098.7|89150.2|89100.2|89150.2|89100.2|89147.6|89097.6|28
1645073870000|2022-02-17 04:57:50|89148.8|89098.8|89146.7|89096.7|89149|89099|89139.3|89089.3|55
1645073880000|2022-02-17 04:58:00|89146.6|89096.6|89149.6|89099.6|89149.9|89099.9|89144.8|89094.8|34
1645073890000|2022-02-17 04:58:10|89149.4|89099.4|89146.5|89096.5|89150.4|89100.4|89144.5|89094.5|21
1645073900000|2022-02-17 04:58:20|89146.6|89096.6|89149.1|89099.1|89150.7|89100.7|89144.7|89094.7|45
1645073910000|2022-02-17 04:58:30|89149|89099|89149.1|89099.1|89151.3|89101.3|89148.2|89098.2|32
1645073920000|2022-02-17 04:58:40|89150.6|89100.6|89149.3|89099.3|89151.3|89101.3|89147|89097|48
1645073930000|2022-02-17 04:58:50|89149.7|89099.7|89138.4|89088.4|89151.3|89101.3|89132.8|89082.8|42
1645073940000|2022-02-17 04:59:00|89136.5|89086.5|89142.7|89092.7|89144.8|89094.8|89136.5|89086.5|45
1645073950000|2022-02-17 04:59:10|89142.3|89092.3|89158|89108|89158.8|89108.8|89142.3|89092.3|57
1645073960000|2022-02-17 04:59:20|89158.4|89108.4|89156.6|89106.6|89158.4|89108.4|89155.7|89105.7|42
1645073970000|2022-02-17 04:59:30|89156.4|89106.4|89156.9|89106.9|89158.2|89108.2|89154.5|89104.5|38
1645073980000|2022-02-17 04:59:40|89156.7|89106.7|89166.5|89116.5|89169.6|89119.6|89155.6|89105.6|61
1645073990000|2022-02-17 04:59:50|89167.3|89117.3|89164.1|89114.1|89169.8|89119.8|89163.8|89113.8|42
1645074000000|2022-02-17 05:00:00|89165.2|89115.2|89157.2|89107.2|89166.3|89116.3|89154.4|89104.4|56
1645074010000|2022-02-17 05:00:10|89156.7|89106.7|89158|89108|89158.9|89108.9|89151.3|89101.3|34
1645074020000|2022-02-17 05:00:20|89158.4|89108.4|89147.7|89097.7|89159.4|89109.4|89140.4|89090.4|49
1645074030000|2022-02-17 05:00:30|89147.8|89097.8|89145.2|89095.2|89147.8|89097.8|89144.6|89094.6|34
1645074040000|2022-02-17 05:00:40|89144.7|89094.7|89145|89095|89145.9|89095.9|89141|89091|38
1645074050000|2022-02-17 05:00:50|89144.5|89094.5|89145.2|89095.2|89147.4|89097.4|89142.4|89092.4|48
1645074060000|2022-02-17 05:01:00|89145.6|89095.6|89154.5|89104.5|89155.5|89105.5|89145.3|89095.3|56
1645074070000|2022-02-17 05:01:10|89154.6|89104.6|89153.4|89103.4|89155.9|89105.9|89152.1|89102.1|34
1645074080000|2022-02-17 05:01:20|89153.1|89103.1|89145.9|89095.9|89153.2|89103.2|89143.1|89093.1|44
1645074090000|2022-02-17 05:01:30|89146.5|89096.5|89144.3|89094.3|89150.6|89100.6|89144|89094|32
1645074100000|2022-02-17 05:01:40|89144.6|89094.6|89142.2|89092.2|89145.4|89095.4|89139.7|89089.7|48
1645074110000|2022-02-17 05:01:50|89142.3|89092.3|89140.8|89090.8|89142.6|89092.6|89137.4|89087.4|38
1645074120000|2022-02-17 05:02:00|89141.6|89091.6|89136.4|89086.4|89141.8|89091.8|89136.1|89086.1|26
1645074130000|2022-02-17 05:02:10|89136.3|89086.3|89133.8|89083.8|89136.6|89086.6|89130|89080|43
1645074140000|2022-02-17 05:02:20|89133.2|89083.2|89135.1|89085.1|89135.6|89085.6|89133.2|89083.2|28
1645074150000|2022-02-17 05:02:30|89134.9|89084.9|89144.6|89094.6|89144.6|89094.6|89134.6|89084.6|44
1645074160000|2022-02-17 05:02:40|89146.4|89096.4|89144|89094|89146.4|89096.4|89141.8|89091.8|30
1645074170000|2022-02-17 05:02:50|89143.3|89093.3|89149.2|89099.2|89150.7|89100.7|89142.7|89092.7|23
1645074180000|2022-02-17 05:03:00|89149.4|89099.4|89144.6|89094.6|89151.3|89101.3|89144.5|89094.5|20
1645074190000|2022-02-17 05:03:10|89144.4|89094.4|89143.4|89093.4|89145.6|89095.6|89134.7|89084.7|32
1645074200000|2022-02-17 05:03:20|89141.8|89091.8|89141.1|89091.1|89142.8|89092.8|89139.1|89089.1|44
1645074210000|2022-02-17 05:03:30|89138.4|89088.4|89138.8|89088.8|89139.9|89089.9|89138.2|89088.2|23
1645074220000|2022-02-17 05:03:40|89138.4|89088.4|89136|89086|89139.4|89089.4|89134.2|89084.2|34
1645074230000|2022-02-17 05:03:50|89137.2|89087.2|89134.6|89084.6|89138.8|89088.8|89127.4|89077.4|43
1645074240000|2022-02-17 05:04:00|89134.9|89084.9|89134.8|89084.8|89135.3|89085.3|89132.6|89082.6|38
1645074250000|2022-02-17 05:04:10|89134.9|89084.9|89131|89081|89135.5|89085.5|89127|89077|34
1645074260000|2022-02-17 05:04:20|89130.7|89080.7|89136.6|89086.6|89138.3|89088.3|89130.7|89080.7|42
1645074270000|2022-02-17 05:04:30|89137.1|89087.1|89139.5|89089.5|89139.5|89089.5|89134.5|89084.5|36
1645074280000|2022-02-17 05:04:40|89138.4|89088.4|89139.1|89089.1|89142|89092|89136.9|89086.9|40
1645074290000|2022-02-17 05:04:50|89138.5|89088.5|89136.5|89086.5|89138.8|89088.8|89136.5|89086.5|20
1645074300000|2022-02-17 05:05:00|89137|89087|89138.2|89088.2|89139.4|89089.4|89136.6|89086.6|32
1645074310000|2022-02-17 05:05:10|89137.9|89087.9|89137.9|89087.9|89139.7|89089.7|89137.4|89087.4|22
1645074320000|2022-02-17 05:05:20|89138|89088|89139|89089|89139.6|89089.6|89136.6|89086.6|37
1645074330000|2022-02-17 05:05:30|89138.9|89088.9|89137.6|89087.6|89140.4|89090.4|89133.1|89083.1|45
1645074340000|2022-02-17 05:05:40|89137.1|89087.1|89137.4|89087.4|89138.4|89088.4|89137.1|89087.1|36
1645074350000|2022-02-17 05:05:50|89137.3|89087.3|89131.7|89081.7|89137.7|89087.7|89128|89078|45
1645074360000|2022-02-17 05:06:00|89131.4|89081.4|89127.6|89077.6|89132.7|89082.7|89127.3|89077.3|33
1645074370000|2022-02-17 05:06:10|89127.5|89077.5|89118.2|89068.2|89128.7|89078.7|89116.2|89066.2|39
1645074380000|2022-02-17 05:06:20|89117.9|89067.9|89120.2|89070.2|89120.9|89070.9|89117.3|89067.3|44
1645074390000|2022-02-17 05:06:30|89119.9|89069.9|89116.8|89066.8|89119.9|89069.9|89110.1|89060.1|46
1645074400000|2022-02-17 05:06:40|89117.1|89067.1|89093.7|89043.7|89117.1|89067.1|89093.7|89043.7|51
1645074410000|2022-02-17 05:06:50|89091.1|89041.1|89086.6|89036.6|89096.3|89046.3|89077.2|89027.2|69
1645074420000|2022-02-17 05:07:00|89089.4|89039.4|89094.8|89044.8|89097.2|89047.2|89084.6|89034.6|68
1645074430000|2022-02-17 05:07:10|89095.1|89045.1|89079.2|89029.2|89097.8|89047.8|89078.3|89028.3|63
1645074440000|2022-02-17 05:07:20|89080.3|89030.3|89077|89027|89082.5|89032.5|89071.5|89021.5|68
1645074450000|2022-02-17 05:07:30|89076.8|89026.8|89084.8|89034.8|89085.2|89035.2|89074.3|89024.3|53
1645074460000|2022-02-17 05:07:40|89084.5|89034.5|89080.2|89030.2|89084.5|89034.5|89079|89029|30
1645074470000|2022-02-17 05:07:50|89080.8|89030.8|89084|89034|89084|89034|89080.8|89030.8|29
1645074480000|2022-02-17 05:08:00|89083.6|89033.6|89092|89042|89093.7|89043.7|89079.9|89029.9|55
1645074490000|2022-02-17 05:08:10|89093.4|89043.4|89080.8|89030.8|89095|89045|89079.1|89029.1|55
1645074500000|2022-02-17 05:08:20|89079.4|89029.4|89084.4|89034.4|89085.1|89035.1|89076.2|89026.2|61
1645074510000|2022-02-17 05:08:30|89084.1|89034.1|89087|89037|89088.2|89038.2|89083.6|89033.6|58
1645074520000|2022-02-17 05:08:40|89086.8|89036.8|89079.7|89029.7|89087.8|89037.8|89079.6|89029.6|41
1645074530000|2022-02-17 05:08:50|89079.3|89029.3|89081.6|89031.6|89082.1|89032.1|89078.4|89028.4|39
1645074540000|2022-02-17 05:09:00|89081.1|89031.1|89085.2|89035.2|89085.2|89035.2|89080.8|89030.8|40
1645074550000|2022-02-17 05:09:10|89085.7|89035.7|89076.8|89026.8|89085.7|89035.7|89072.7|89022.7|60
1645074560000|2022-02-17 05:09:20|89077|89027|89077.3|89027.3|89086.5|89036.5|89076.4|89026.4|53
1645074570000|2022-02-17 05:09:30|89071.4|89021.4|89079|89029|89080.1|89030.1|89071.4|89021.4|62
1645074580000|2022-02-17 05:09:40|89079.1|89029.1|89078.3|89028.3|89080.6|89030.6|89077.9|89027.9|50
1645074590000|2022-02-17 05:09:50|89078.6|89028.6|89080|89030|89083|89033|89077.7|89027.7|55
1645074600000|2022-02-17 05:10:00|89080.2|89030.2|89081.9|89031.9|89085.7|89035.7|89079.1|89029.1|64
1645074610000|2022-02-17 05:10:10|89082.6|89032.6|89070.7|89020.7|89082.6|89032.6|89067.3|89017.3|67
1645074620000|2022-02-17 05:10:20|89071.3|89021.3|89069.7|89019.7|89078.4|89028.4|89068.7|89018.7|71
1645074630000|2022-02-17 05:10:30|89069.8|89019.8|89072|89022|89074.3|89024.3|89065.5|89015.5|70
1645074640000|2022-02-17 05:10:40|89071.5|89021.5|89067.3|89017.3|89073.6|89023.6|89064.7|89014.7|54
1645074650000|2022-02-17 05:10:50|89069.1|89019.1|89069.1|89019.1|89071.9|89021.9|89068.6|89018.6|38
1645074660000|2022-02-17 05:11:00|89069.3|89019.3|89067.5|89017.5|89070.5|89020.5|89067.2|89017.2|36
1645074670000|2022-02-17 05:11:10|89067.3|89017.3|89067.7|89017.7|89073.2|89023.2|89067.2|89017.2|48
1645074680000|2022-02-17 05:11:20|89067.9|89017.9|89062.9|89012.9|89072.7|89022.7|89056.9|89006.9|45
1645074690000|2022-02-17 05:11:30|89062|89012|89065.1|89015.1|89067.6|89017.6|89057.7|89007.7|48
1645074700000|2022-02-17 05:11:40|89064.6|89014.6|89064.3|89014.3|89064.9|89014.9|89061.6|89011.6|28
1645074710000|2022-02-17 05:11:50|89064.1|89014.1|89063.8|89013.8|89064.4|89014.4|89061.6|89011.6|24
1645074720000|2022-02-17 05:12:00|89063.6|89013.6|89065.6|89015.6|89069.2|89019.2|89062.4|89012.4|51
1645074730000|2022-02-17 05:12:10|89065.7|89015.7|89062.1|89012.1|89066.2|89016.2|89057.7|89007.7|43
1645074740000|2022-02-17 05:12:20|89063.5|89013.5|89062.9|89012.9|89063.5|89013.5|89055.7|89005.7|21
1645074750000|2022-02-17 05:12:30|89061.1|89011.1|89065.2|89015.2|89066.5|89016.5|89059.7|89009.7|47
1645074760000|2022-02-17 05:12:40|89065.1|89015.1|89067.9|89017.9|89071.5|89021.5|89063.7|89013.7|40
1645074770000|2022-02-17 05:12:50|89068|89018|89067.9|89017.9|89073.5|89023.5|89066.2|89016.2|46
1645074780000|2022-02-17 05:13:00|89067.7|89017.7|89074.4|89024.4|89074.9|89024.9|89067.1|89017.1|56
1645074790000|2022-02-17 05:13:10|89074.1|89024.1|89072.8|89022.8|89076.4|89026.4|89071.9|89021.9|45
1645074800000|2022-02-17 05:13:20|89072.9|89022.9|89075.4|89025.4|89076.9|89026.9|89069.4|89019.4|48
1645074810000|2022-02-17 05:13:30|89075.8|89025.8|89079.1|89029.1|89080.1|89030.1|89071.2|89021.2|66
1645074820000|2022-02-17 05:13:40|89079.2|89029.2|89086.5|89036.5|89087.3|89037.3|89074.4|89024.4|77
1645074830000|2022-02-17 05:13:50|89087.7|89037.7|89088.2|89038.2|89090.6|89040.6|89084.6|89034.6|56
1645074840000|2022-02-17 05:14:00|89088|89038|89093.5|89043.5|89093.7|89043.7|89087.4|89037.4|59
1645074850000|2022-02-17 05:14:10|89093.1|89043.1|89086.8|89036.8|89093.1|89043.1|89082.9|89032.9|44
1645074860000|2022-02-17 05:14:20|89087.7|89037.7|89082|89032|89088.7|89038.7|89082|89032|39
1645074870000|2022-02-17 05:14:30|89080.1|89030.1|89086.3|89036.3|89087.9|89037.9|89079.1|89029.1|68
1645074880000|2022-02-17 05:14:40|89085.8|89035.8|89088.3|89038.3|89096|89046|89085.8|89035.8|62
1645074890000|2022-02-17 05:14:50|89084.4|89034.4|89086.2|89036.2|89087.6|89037.6|89083.6|89033.6|53
1645074900000|2022-02-17 05:15:00|89086|89036|89087.7|89037.7|89087.8|89037.8|89083.2|89033.2|51
1645074910000|2022-02-17 05:15:10|89087.5|89037.5|89090|89040|89091.6|89041.6|89083.9|89033.9|58
1645074920000|2022-02-17 05:15:20|89089.8|89039.8|89088.2|89038.2|89091.6|89041.6|89086.3|89036.3|55
1645074930000|2022-02-17 05:15:30|89088|89038|89088.4|89038.4|89090.1|89040.1|89086.9|89036.9|46
1645074940000|2022-02-17 05:15:40|89088.5|89038.5|89087.8|89037.8|89092.4|89042.4|89087.8|89037.8|25
1645074950000|2022-02-17 05:15:50|89088.4|89038.4|89091|89041|89094.7|89044.7|89088.4|89038.4|20
1645074960000|2022-02-17 05:16:00|89093.1|89043.1|89081.4|89031.4|89093.1|89043.1|89079.1|89029.1|43
1645074970000|2022-02-17 05:16:10|89080.8|89030.8|89083.6|89033.6|89086.5|89036.5|89080.5|89030.5|38
1645074980000|2022-02-17 05:16:20|89084.1|89034.1|89079.1|89029.1|89085.1|89035.1|89076.9|89026.9|60
1645074990000|2022-02-17 05:16:30|89080.4|89030.4|89076.3|89026.3|89082.3|89032.3|89073.2|89023.2|46
1645075000000|2022-02-17 05:16:40|89073.7|89023.7|89061.3|89011.3|89079.4|89029.4|89058.8|89008.8|60
1645075010000|2022-02-17 05:16:50|89061.9|89011.9|89066.5|89016.5|89066.5|89016.5|89061.7|89011.7|39
1645075020000|2022-02-17 05:17:00|89068|89018|89064.5|89014.5|89068|89018|89061.5|89011.5|32
1645075030000|2022-02-17 05:17:10|89064.3|89014.3|89067.2|89017.2|89068.8|89018.8|89062.5|89012.5|38
1645075040000|2022-02-17 05:17:20|89067.1|89017.1|89064.7|89014.7|89067.7|89017.7|89064.2|89014.2|27
1645075050000|2022-02-17 05:17:30|89065.1|89015.1|89065.3|89015.3|89067.6|89017.6|89060.7|89010.7|45
1645075060000|2022-02-17 05:17:40|89069.6|89019.6|89064.6|89014.6|89069.6|89019.6|89062.4|89012.4|26
1645075070000|2022-02-17 05:17:50|89063.8|89013.8|89064.8|89014.8|89065.6|89015.6|89063.2|89013.2|33
1645075080000|2022-02-17 05:18:00|89064.7|89014.7|89064.7|89014.7|89066.6|89016.6|89064|89014|25
1645075090000|2022-02-17 05:18:10|89064.6|89014.6|89061.2|89011.2|89064.7|89014.7|89060.4|89010.4|31
1645075100000|2022-02-17 05:18:20|89061.7|89011.7|89065|89015|89065.6|89015.6|89060.9|89010.9|20
1645075110000|2022-02-17 05:18:30|89065.5|89015.5|89066.9|89016.9|89066.9|89016.9|89060.6|89010.6|28
1645075120000|2022-02-17 05:18:40|89067.3|89017.3|89068.6|89018.6|89069.3|89019.3|89066|89016|35
1645075130000|2022-02-17 05:18:50|89068.9|89018.9|89066.3|89016.3|89072|89022|89065.8|89015.8|32
1645075140000|2022-02-17 05:19:00|89067|89017|89067.6|89017.6|89068.8|89018.8|89066.1|89016.1|36
1645075150000|2022-02-17 05:19:10|89068.7|89018.7|89069.1|89019.1|89070.8|89020.8|89066.5|89016.5|46
1645075160000|2022-02-17 05:19:20|89068.6|89018.6|89069|89019|89071|89021|89064.2|89014.2|37
1645075170000|2022-02-17 05:19:30|89069.4|89019.4|89065|89015|89070|89020|89059.3|89009.3|25
1645075180000|2022-02-17 05:19:40|89065.2|89015.2|89069.4|89019.4|89070.6|89020.6|89064.6|89014.6|26
1645075190000|2022-02-17 05:19:50|89069.5|89019.5|89069|89019|89071.1|89021.1|89068.5|89018.5|23
1645075200000|2022-02-17 05:20:00|89068.7|89018.7|89067.9|89017.9|89070.3|89020.3|89067.4|89017.4|33
1645075210000|2022-02-17 05:20:10|89068.1|89018.1|89071|89021|89071.2|89021.2|89067|89017|38
1645075220000|2022-02-17 05:20:20|89070.5|89020.5|89062.7|89012.7|89071|89021|89060.2|89010.2|48
1645075230000|2022-02-17 05:20:30|89062.4|89012.4|89063.5|89013.5|89065.4|89015.4|89057.7|89007.7|48
1645075240000|2022-02-17 05:20:40|89062.9|89012.9|89062.4|89012.4|89066.2|89016.2|89059.1|89009.1|47
1645075250000|2022-02-17 05:20:50|89063|89013|89063.6|89013.6|89065.4|89015.4|89058.8|89008.8|60
1645075260000|2022-02-17 05:21:00|89062.7|89012.7|89056.9|89006.9|89064.2|89014.2|89053.4|89003.4|63
1645075270000|2022-02-17 05:21:10|89058.1|89008.1|89062.8|89012.8|89065|89015|89055.1|89005.1|52
1645075280000|2022-02-17 05:21:20|89061.7|89011.7|89057.9|89007.9|89063.9|89013.9|89054.5|89004.5|34
1645075290000|2022-02-17 05:21:30|89058.2|89008.2|89064.3|89014.3|89069.3|89019.3|89058.2|89008.2|62
1645075300000|2022-02-17 05:21:40|89065.3|89015.3|89071.1|89021.1|89073.5|89023.5|89056.6|89006.6|63
1645075310000|2022-02-17 05:21:50|89072|89022|89065.7|89015.7|89074.1|89024.1|89059|89009|64
1645075320000|2022-02-17 05:22:00|89066.1|89016.1|89063.6|89013.6|89071.4|89021.4|89060.2|89010.2|68
1645075330000|2022-02-17 05:22:10|89064.4|89014.4|89064.3|89014.3|89067|89017|89062.3|89012.3|55
1645075340000|2022-02-17 05:22:20|89064.4|89014.4|89056.4|89006.4|89067.8|89017.8|89055.9|89005.9|39
1645075350000|2022-02-17 05:22:30|89056.5|89006.5|89065.6|89015.6|89067.3|89017.3|89056.5|89006.5|65
1645075360000|2022-02-17 05:22:40|89065|89015|89062.7|89012.7|89068.8|89018.8|89057.2|89007.2|65
1645075370000|2022-02-17 05:22:50|89063.8|89013.8|89056|89006|89068.7|89018.7|89051|89001|51
1645075380000|2022-02-17 05:23:00|89055.1|89005.1|89054.3|89004.3|89063.5|89013.5|89052.8|89002.8|72
1645075390000|2022-02-17 05:23:10|89056.7|89006.7|89059.6|89009.6|89061|89011|89051|89001|69
1645075400000|2022-02-17 05:23:20|89059.7|89009.7|89048.8|88998.8|89061.7|89011.7|89046.5|88996.5|43
1645075410000|2022-02-17 05:23:30|89048|88998|89054.1|89004.1|89056.1|89006.1|89048|88998|42
1645075420000|2022-02-17 05:23:40|89053.3|89003.3|89049.1|88999.1|89055.2|89005.2|89047.2|88997.2|41
1645075430000|2022-02-17 05:23:50|89049.3|88999.3|89049.9|88999.9|89050.3|89000.3|89045.2|88995.2|42
1645075440000|2022-02-17 05:24:00|89050.5|89000.5|89049.8|88999.8|89057.5|89007.5|89048|88998|59
1645075450000|2022-02-17 05:24:10|89049.3|88999.3|89045.2|88995.2|89052.7|89002.7|89035.6|88985.6|64
1645075460000|2022-02-17 05:24:20|89044.7|88994.7|89046.2|88996.2|89048.3|88998.3|89044.2|88994.2|50
1645075470000|2022-02-17 05:24:30|89046.4|88996.4|89051.8|89001.8|89051.8|89001.8|89045.9|88995.9|56
1645075480000|2022-02-17 05:24:40|89051.9|89001.9|89047.7|88997.7|89054.8|89004.8|89045.7|88995.7|47
1645075490000|2022-02-17 05:24:50|89047.8|88997.8|89048.5|88998.5|89050.2|89000.2|89045.7|88995.7|59
1645075500000|2022-02-17 05:25:00|89046.9|88996.9|89044.6|88994.6|89049.2|88999.2|89042.1|88992.1|46
1645075510000|2022-02-17 05:25:10|89044.4|88994.4|89037.7|88987.7|89046.9|88996.9|89037.2|88987.2|54
1645075520000|2022-02-17 05:25:20|89037.6|88987.6|89037.4|88987.4|89043.9|88993.9|89035.9|88985.9|55
1645075530000|2022-02-17 05:25:30|89037.5|88987.5|89036.1|88986.1|89037.6|88987.6|89031.2|88981.2|50
1645075540000|2022-02-17 05:25:40|89036.2|88986.2|89035.6|88985.6|89037|88987|89032.9|88982.9|55
1645075550000|2022-02-17 05:25:50|89031.4|88981.4|89038.3|88988.3|89041.6|88991.6|89031.4|88981.4|62
1645075560000|2022-02-17 05:26:00|89038.2|88988.2|89038.1|88988.1|89040.8|88990.8|89030.3|88980.3|66
1645075570000|2022-02-17 05:26:10|89038.4|88988.4|89034.6|88984.6|89043.3|88993.3|89034.4|88984.4|45
1645075580000|2022-02-17 05:26:20|89036.6|88986.6|89038.5|88988.5|89039|88989|89035.8|88985.8|43
1645075590000|2022-02-17 05:26:30|89038.6|88988.6|89037.6|88987.6|89042|88992|89035.7|88985.7|50
1645075600000|2022-02-17 05:26:40|89038.3|88988.3|89036.7|88986.7|89039.3|88989.3|89035.6|88985.6|41
1645075610000|2022-02-17 05:26:50|89036.4|88986.4|89038.6|88988.6|89039.8|88989.8|89031.2|88981.2|43
1645075620000|2022-02-17 05:27:00|89039.2|88989.2|89033|88983|89039.4|88989.4|89033|88983|33
1645075630000|2022-02-17 05:27:10|89034.2|88984.2|89039.3|88989.3|89040.2|88990.2|89033.9|88983.9|34
1645075640000|2022-02-17 05:27:20|89039.8|88989.8|89038.3|88988.3|89040.5|88990.5|89038.3|88988.3|26
1645075650000|2022-02-17 05:27:30|89038.2|88988.2|89037.5|88987.5|89038.5|88988.5|89037.5|88987.5|29
1645075660000|2022-02-17 05:27:40|89037.7|88987.7|89039|88989|89045.5|88995.5|89035|88985|41
1645075670000|2022-02-17 05:27:50|89039.6|88989.6|89048.2|88998.2|89049.7|88999.7|89039.6|88989.6|38
1645075680000|2022-02-17 05:28:00|89048.4|88998.4|89046.1|88996.1|89048.4|88998.4|89045.7|88995.7|21
1645075690000|2022-02-17 05:28:10|89046.5|88996.5|89044.5|88994.5|89047.5|88997.5|89040.1|88990.1|33
1645075700000|2022-02-17 05:28:20|89044.2|88994.2|89041.7|88991.7|89047.5|88997.5|89038.2|88988.2|40
1645075710000|2022-02-17 05:28:30|89041.6|88991.6|89042.6|88992.6|89044.8|88994.8|89040.6|88990.6|43
1645075720000|2022-02-17 05:28:40|89043.9|88993.9|89047.6|88997.6|89047.6|88997.6|89042.8|88992.8|39
1645075730000|2022-02-17 05:28:50|89047.8|88997.8|89046.9|88996.9|89049.9|88999.9|89046.1|88996.1|36
1645075740000|2022-02-17 05:29:00|89047|88997|89041.8|88991.8|89049.4|88999.4|89032.8|88982.8|42
1645075750000|2022-02-17 05:29:10|89042.3|88992.3|89037.5|88987.5|89042.5|88992.5|89037|88987|26
1645075760000|2022-02-17 05:29:20|89037.4|88987.4|89038.6|88988.6|89039.2|88989.2|89036.6|88986.6|26
1645075770000|2022-02-17 05:29:30|89038.3|88988.3|89039.1|88989.1|89042.9|88992.9|89035.8|88985.8|40
1645075780000|2022-02-17 05:29:40|89039.8|88989.8|89036.7|88986.7|89043.7|88993.7|89036.7|88986.7|43
1645075790000|2022-02-17 05:29:50|89036.5|88986.5|89035.2|88985.2|89038.9|88988.9|89032.9|88982.9|25
1645075800000|2022-02-17 05:30:00|89035.3|88985.3|89035.4|88985.4|89035.9|88985.9|89030.6|88980.6|45
1645075810000|2022-02-17 05:30:10|89035.6|88985.6|89036.1|88986.1|89037.6|88987.6|89033.5|88983.5|46
1645075820000|2022-02-17 05:30:20|89037|88987|89039.3|88989.3|89039.4|88989.4|89035|88985|30
1645075830000|2022-02-17 05:30:30|89039.4|88989.4|89037.8|88987.8|89043.3|88993.3|89034.5|88984.5|55
1645075840000|2022-02-17 05:30:40|89037.6|88987.6|89040.5|88990.5|89044.4|88994.4|89037.6|88987.6|31
1645075850000|2022-02-17 05:30:50|89040.2|88990.2|89043.4|88993.4|89043.9|88993.9|89040.2|88990.2|22
1645075860000|2022-02-17 05:31:00|89042.8|88992.8|89036|88986|89042.9|88992.9|89033.6|88983.6|29
1645075870000|2022-02-17 05:31:10|89035.5|88985.5|89031.3|88981.3|89038|88988|89025.7|88975.7|51
1645075880000|2022-02-17 05:31:20|89031.8|88981.8|89034.4|88984.4|89034.7|88984.7|89031.8|88981.8|37
1645075890000|2022-02-17 05:31:30|89034.3|88984.3|89023|88973|89034.9|88984.9|89023|88973|46
1645075900000|2022-02-17 05:31:40|89021.7|88971.7|89028.1|88978.1|89029.2|88979.2|89019.8|88969.8|38
1645075910000|2022-02-17 05:31:50|89029.5|88979.5|89027.1|88977.1|89030.2|88980.2|89026|88976|38
1645075920000|2022-02-17 05:32:00|89027.9|88977.9|89020.7|88970.7|89029.7|88979.7|89018|88968|50
1645075930000|2022-02-17 05:32:10|89021.5|88971.5|89030.2|88980.2|89031.6|88981.6|89021.1|88971.1|43
1645075940000|2022-02-17 05:32:20|89029.8|88979.8|89026.9|88976.9|89031.5|88981.5|89025.2|88975.2|38
1645075950000|2022-02-17 05:32:30|89026.8|88976.8|89030|88980|89030.9|88980.9|89026.7|88976.7|33
1645075960000|2022-02-17 05:32:40|89029.9|88979.9|89031.5|88981.5|89036.5|88986.5|89029|88979|43
1645075970000|2022-02-17 05:32:50|89031.3|88981.3|89036.4|88986.4|89040.2|88990.2|89031.3|88981.3|38
1645075980000|2022-02-17 05:33:00|89035.7|88985.7|89037.9|88987.9|89038.9|88988.9|89032.6|88982.6|33
1645075990000|2022-02-17 05:33:10|89037.8|88987.8|89037.9|88987.9|89038.4|88988.4|89032.3|88982.3|31
1645076000000|2022-02-17 05:33:20|89037.8|88987.8|89038.5|88988.5|89038.5|88988.5|89035.7|88985.7|20
1645076010000|2022-02-17 05:33:30|89038|88988|89037.7|88987.7|89039.6|88989.6|89036.1|88986.1|30
1645076020000|2022-02-17 05:33:40|89038|88988|89037|88987|89038.5|88988.5|89036.5|88986.5|23
1645076030000|2022-02-17 05:33:50|89038.1|88988.1|89040.9|88990.9|89042.5|88992.5|89034.7|88984.7|37
1645076040000|2022-02-17 05:34:00|89040.7|88990.7|89041|88991|89041.7|88991.7|89038.9|88988.9|35
1645076050000|2022-02-17 05:34:10|89040.8|88990.8|89037.1|88987.1|89041|88991|89037.1|88987.1|36
1645076060000|2022-02-17 05:34:20|89037.8|88987.8|89040.3|88990.3|89041.5|88991.5|89037.2|88987.2|39
1645076070000|2022-02-17 05:34:30|89041|88991|89038.6|88988.6|89041.1|88991.1|89036.5|88986.5|22
1645076080000|2022-02-17 05:34:40|89038.3|88988.3|89036.8|88986.8|89039.8|88989.8|89033.9|88983.9|31
1645076090000|2022-02-17 05:34:50|89037.3|88987.3|89032|88982|89037.3|88987.3|89027.1|88977.1|37
1645076100000|2022-02-17 05:35:00|89031.4|88981.4|89029.2|88979.2|89031.7|88981.7|89028.4|88978.4|29
1645076110000|2022-02-17 05:35:10|89029.5|88979.5|89030.7|88980.7|89030.7|88980.7|89026.3|88976.3|49
1645076120000|2022-02-17 05:35:20|89030.5|88980.5|89033.3|88983.3|89034|88984|89029.5|88979.5|30
1645076130000|2022-02-17 05:35:30|89032.7|88982.7|89033.6|88983.6|89034.1|88984.1|89030.9|88980.9|25
1645076140000|2022-02-17 05:35:40|89033.7|88983.7|89033.5|88983.5|89034.5|88984.5|89033.2|88983.2|32
1645076150000|2022-02-17 05:35:50|89032.9|88982.9|89034|88984|89034|88984|89032.8|88982.8|20
1645076160000|2022-02-17 05:36:00|89033.8|88983.8|89027.2|88977.2|89033.8|88983.8|89024.8|88974.8|48
1645076170000|2022-02-17 05:36:10|89027.8|88977.8|89025.3|88975.3|89027.8|88977.8|89023.2|88973.2|33
1645076180000|2022-02-17 05:36:20|89025.2|88975.2|89027|88977|89027.4|88977.4|89025.1|88975.1|22
1645076190000|2022-02-17 05:36:30|89027.1|88977.1|89030.9|88980.9|89030.9|88980.9|89023.7|88973.7|36
1645076200000|2022-02-17 05:36:40|89029.7|88979.7|89030.9|88980.9|89031.3|88981.3|89029|88979|30
1645076210000|2022-02-17 05:36:50|89032.5|88982.5|89032.8|88982.8|89032.8|88982.8|89030.3|88980.3|11
1645076220000|2022-02-17 05:37:00|89032|88982|89027|88977|89032|88982|89024.9|88974.9|26
1645076230000|2022-02-17 05:37:10|89026.4|88976.4|89026.8|88976.8|89029|88979|89026.4|88976.4|21
1645076240000|2022-02-17 05:37:20|89027.4|88977.4|89030.2|88980.2|89030.2|88980.2|89026.9|88976.9|20
1645076250000|2022-02-17 05:37:30|89030.3|88980.3|89027.7|88977.7|89031|88981|89025.8|88975.8|32
1645076260000|2022-02-17 05:37:40|89027.2|88977.2|89027.2|88977.2|89028.6|88978.6|89026.6|88976.6|16
1645076270000|2022-02-17 05:37:50|89027.4|88977.4|89028.6|88978.6|89028.6|88978.6|89027.3|88977.3|24
1645076280000|2022-02-17 05:38:00|89024.8|88974.8|89032.4|88982.4|89032.4|88982.4|89024|88974|24
1645076290000|2022-02-17 05:38:10|89031.6|88981.6|89036.4|88986.4|89036.4|88986.4|89027.2|88977.2|28
1645076300000|2022-02-17 05:38:20|89036|88986|89036.3|88986.3|89040|88990|89036|88986|26
1645076310000|2022-02-17 05:38:30|89036.1|88986.1|89031.5|88981.5|89037.6|88987.6|89030.4|88980.4|21
1645076320000|2022-02-17 05:38:40|89031.2|88981.2|89033.9|88983.9|89034.7|88984.7|89030.9|88980.9|27
1645076330000|2022-02-17 05:38:50|89033.8|88983.8|89033.8|88983.8|89034.3|88984.3|89033.2|88983.2|15
1645076340000|2022-02-17 05:39:00|89033.7|88983.7|89031.8|88981.8|89035.1|88985.1|89029.2|88979.2|18
1645076350000|2022-02-17 05:39:10|89032|88982|89030.4|88980.4|89032|88982|89026.9|88976.9|18
1645076360000|2022-02-17 05:39:20|89031.8|88981.8|89029.5|88979.5|89031.8|88981.8|89029.1|88979.1|20
1645076370000|2022-02-17 05:39:30|89029.1|88979.1|89027|88977|89029.1|88979.1|89024|88974|50
1645076380000|2022-02-17 05:39:40|89027.1|88977.1|89026.7|88976.7|89028.4|88978.4|89022.4|88972.4|32
1645076390000|2022-02-17 05:39:50|89026.8|88976.8|89027.1|88977.1|89030.3|88980.3|89024.2|88974.2|33
1645076400000|2022-02-17 05:40:00|89026.8|88976.8|89025.7|88975.7|89028.2|88978.2|89025|88975|32
1645076410000|2022-02-17 05:40:10|89025.6|88975.6|89026.9|88976.9|89027.5|88977.5|89025|88975|16
1645076420000|2022-02-17 05:40:20|89025.3|88975.3|89027.9|88977.9|89027.9|88977.9|89025.2|88975.2|15
1645076430000|2022-02-17 05:40:30|89027.8|88977.8|89030.9|88980.9|89031.8|88981.8|89027.8|88977.8|11
1645076440000|2022-02-17 05:40:40|89031.8|88981.8|89030.2|88980.2|89031.8|88981.8|89029.1|88979.1|20
1645076450000|2022-02-17 05:40:50|89029.7|88979.7|89027|88977|89030.2|88980.2|89024.1|88974.1|25
1645076460000|2022-02-17 05:41:00|89026.9|88976.9|89025.4|88975.4|89028.4|88978.4|89019.4|88969.4|27
1645076470000|2022-02-17 05:41:10|89025.1|88975.1|89024.3|88974.3|89026.1|88976.1|89021.4|88971.4|25
1645076480000|2022-02-17 05:41:20|89024.2|88974.2|89023.7|88973.7|89025.9|88975.9|89022.3|88972.3|25
1645076490000|2022-02-17 05:41:30|89023|88973|89025.4|88975.4|89026.4|88976.4|89023|88973|13
1645076500000|2022-02-17 05:41:40|89025.9|88975.9|89029|88979|89029|88979|89023|88973|23
1645076510000|2022-02-17 05:41:50|89028.8|88978.8|89026.2|88976.2|89029.6|88979.6|89022.6|88972.6|15
1645076520000|2022-02-17 05:42:00|89025.7|88975.7|89027.8|88977.8|89028.7|88978.7|89025.7|88975.7|15
1645076530000|2022-02-17 05:42:10|89027.6|88977.6|89026.8|88976.8|89028.1|88978.1|89026.8|88976.8|10
1645076540000|2022-02-17 05:42:20|89029.6|88979.6|89027.6|88977.6|89029.6|88979.6|89026.1|88976.1|23
1645076550000|2022-02-17 05:42:30|89027.8|88977.8|89029|88979|89029.2|88979.2|89027.7|88977.7|24
1645076560000|2022-02-17 05:42:40|89029.4|88979.4|89027.3|88977.3|89029.6|88979.6|89027.1|88977.1|31
1645076570000|2022-02-17 05:42:50|89027.1|88977.1|89022.9|88972.9|89027.3|88977.3|89015.3|88965.3|46
1645076580000|2022-02-17 05:43:00|89023.2|88973.2|89024.8|88974.8|89024.9|88974.9|89021.6|88971.6|23
1645076590000|2022-02-17 05:43:10|89025.6|88975.6|89026|88976|89026.6|88976.6|89025.6|88975.6|29
1645076600000|2022-02-17 05:43:20|89026.1|88976.1|89026.1|88976.1|89026.4|88976.4|89024.9|88974.9|24
1645076610000|2022-02-17 05:43:30|89025.8|88975.8|89026.7|88976.7|89026.8|88976.8|89025.4|88975.4|19
1645076620000|2022-02-17 05:43:40|89025.7|88975.7|89023.4|88973.4|89027.8|88977.8|89015.7|88965.7|38
1645076630000|2022-02-17 05:43:50|89022.6|88972.6|89024.9|88974.9|89025|88975|89022.2|88972.2|21
1645076640000|2022-02-17 05:44:00|89026.1|88976.1|89025.8|88975.8|89026.2|88976.2|89024.2|88974.2|28
1645076650000|2022-02-17 05:44:10|89025.6|88975.6|89027|88977|89027|88977|89025.3|88975.3|19
1645076660000|2022-02-17 05:44:20|89027.4|88977.4|89027|88977|89029.2|88979.2|89025|88975|31
1645076670000|2022-02-17 05:44:30|89026.8|88976.8|89026.9|88976.9|89028.9|88978.9|89025.7|88975.7|22
1645076680000|2022-02-17 05:44:40|89029.8|88979.8|89028.6|88978.6|89029.8|88979.8|89020.5|88970.5|31
1645076690000|2022-02-17 05:44:50|89027.6|88977.6|89028|88978|89029.3|88979.3|89027|88977|19
1645076700000|2022-02-17 05:45:00|89027.9|88977.9|89027.6|88977.6|89028.8|88978.8|89027|88977|27
1645076710000|2022-02-17 05:45:10|89028.1|88978.1|89027.3|88977.3|89028.2|88978.2|89026.3|88976.3|32
1645076720000|2022-02-17 05:45:20|89027.1|88977.1|89027.5|88977.5|89028.2|88978.2|89026.6|88976.6|33
1645076730000|2022-02-17 05:45:30|89027.7|88977.7|89031.7|88981.7|89034.1|88984.1|89027.2|88977.2|32
1645076740000|2022-02-17 05:45:40|89030.6|88980.6|89034.5|88984.5|89036.5|88986.5|89029.8|88979.8|31
1645076750000|2022-02-17 05:45:50|89034.8|88984.8|89030|88980|89035.1|88985.1|89029.9|88979.9|28
1645076760000|2022-02-17 05:46:00|89029.9|88979.9|89024.1|88974.1|89031.1|88981.1|89020.4|88970.4|28
1645076770000|2022-02-17 05:46:10|89028.8|88978.8|89022.4|88972.4|89030.5|88980.5|89020.6|88970.6|27
1645076780000|2022-02-17 05:46:20|89023.1|88973.1|89024.3|88974.3|89025.1|88975.1|89022.6|88972.6|35
1645076790000|2022-02-17 05:46:30|89024.4|88974.4|89024.9|88974.9|89026.9|88976.9|89023.6|88973.6|48
1645076800000|2022-02-17 05:46:40|89024.8|88974.8|89026.5|88976.5|89026.9|88976.9|89024.8|88974.8|23
1645076810000|2022-02-17 05:46:50|89026.3|88976.3|89026.7|88976.7|89029|88979|89025|88975|30
1645076820000|2022-02-17 05:47:00|89026.9|88976.9|89026.6|88976.6|89027.6|88977.6|89019.8|88969.8|44
1645076830000|2022-02-17 05:47:10|89026.5|88976.5|89028.9|88978.9|89029.4|88979.4|89026.5|88976.5|33
1645076840000|2022-02-17 05:47:20|89029|88979|89032.9|88982.9|89033|88983|89027.7|88977.7|27
1645076850000|2022-02-17 05:47:30|89032.3|88982.3|89033.1|88983.1|89033.9|88983.9|89031.8|88981.8|29
1645076860000|2022-02-17 05:47:40|89031.8|88981.8|89034.3|88984.3|89034.4|88984.4|89031.8|88981.8|30
1645076870000|2022-02-17 05:47:50|89034.2|88984.2|89037.3|88987.3|89038.8|88988.8|89032.8|88982.8|29
1645076880000|2022-02-17 05:48:00|89036.9|88986.9|89038.1|88988.1|89039.4|88989.4|89034.4|88984.4|41
1645076890000|2022-02-17 05:48:10|89037.9|88987.9|89033.5|88983.5|89041|88991|89033.5|88983.5|35
1645076900000|2022-02-17 05:48:20|89034.1|88984.1|89043.6|88993.6|89044.3|88994.3|89034.1|88984.1|34
1645076910000|2022-02-17 05:48:30|89044.4|88994.4|89042.3|88992.3|89046.2|88996.2|89039.1|88989.1|23
1645076920000|2022-02-17 05:48:40|89042.7|88992.7|89045.1|88995.1|89045.1|88995.1|89042.7|88992.7|30
1645076930000|2022-02-17 05:48:50|89045.3|88995.3|89046.8|88996.8|89046.8|88996.8|89043.5|88993.5|20
1645076940000|2022-02-17 05:49:00|89045.9|88995.9|89045.3|88995.3|89046.3|88996.3|89043.4|88993.4|39
1645076950000|2022-02-17 05:49:10|89044.9|88994.9|89045.2|88995.2|89046|88996|89044.9|88994.9|19
1645076960000|2022-02-17 05:49:20|89045.7|88995.7|89049.5|88999.5|89049.7|88999.7|89045.7|88995.7|20
1645076970000|2022-02-17 05:49:30|89049.1|88999.1|89050.6|89000.6|89050.9|89000.9|89049.1|88999.1|12
1645076980000|2022-02-17 05:49:40|89050.7|89000.7|89044.2|88994.2|89050.9|89000.9|89044.2|88994.2|15
1645076990000|2022-02-17 05:49:50|89040.2|88990.2|89044.7|88994.7|89050.4|89000.4|89040.2|88990.2|28
1645077000000|2022-02-17 05:50:00|89044.8|88994.8|89048.4|88998.4|89048.9|88998.9|89044.7|88994.7|22
1645077010000|2022-02-17 05:50:10|89048.1|88998.1|89048|88998|89048.5|88998.5|89047.7|88997.7|13
1645077020000|2022-02-17 05:50:20|89049|88999|89046.5|88996.5|89049.3|88999.3|89045.4|88995.4|23
1645077030000|2022-02-17 05:50:30|89046.6|88996.6|89053.7|89003.7|89056|89006|89045.9|88995.9|45
1645077040000|2022-02-17 05:50:40|89054.2|89004.2|89056.9|89006.9|89058.8|89008.8|89054.1|89004.1|29
1645077050000|2022-02-17 05:50:50|89058|89008|89056|89006|89059|89009|89056|89006|13
1645077060000|2022-02-17 05:51:00|89055.9|89005.9|89061.7|89011.7|89061.9|89011.9|89055.8|89005.8|29
1645077070000|2022-02-17 05:51:10|89061.9|89011.9|89066|89016|89066.3|89016.3|89059.3|89009.3|31
1645077080000|2022-02-17 05:51:20|89066.8|89016.8|89068.8|89018.8|89068.8|89018.8|89066.8|89016.8|22
1645077090000|2022-02-17 05:51:30|89068.6|89018.6|89066.4|89016.4|89068.6|89018.6|89063.8|89013.8|21
1645077100000|2022-02-17 05:51:40|89066.7|89016.7|89064.9|89014.9|89066.7|89016.7|89064.8|89014.8|15
1645077110000|2022-02-17 05:51:50|89066|89016|89065.6|89015.6|89066.1|89016.1|89065.2|89015.2|16
1645077120000|2022-02-17 05:52:00|89065.4|89015.4|89061|89011|89067.4|89017.4|89059.2|89009.2|20
1645077130000|2022-02-17 05:52:10|89063.4|89013.4|89065.4|89015.4|89065.7|89015.7|89059.9|89009.9|18
1645077140000|2022-02-17 05:52:20|89064.7|89014.7|89063.8|89013.8|89065.2|89015.2|89061.4|89011.4|22
1645077150000|2022-02-17 05:52:30|89064.1|89014.1|89056.2|89006.2|89064.1|89014.1|89048.5|88998.5|39
1645077160000|2022-02-17 05:52:40|89056|89006|89056.6|89006.6|89056.7|89006.7|89055.3|89005.3|18
1645077170000|2022-02-17 05:52:50|89058.6|89008.6|89057.5|89007.5|89058.6|89008.6|89055.3|89005.3|18
1645077180000|2022-02-17 05:53:00|89057.3|89007.3|89060.8|89010.8|89060.8|89010.8|89056.8|89006.8|24
1645077190000|2022-02-17 05:53:10|89062.4|89012.4|89067.1|89017.1|89067.1|89017.1|89060.5|89010.5|31
1645077200000|2022-02-17 05:53:20|89066.5|89016.5|89068.3|89018.3|89069.7|89019.7|89065.4|89015.4|23
1645077210000|2022-02-17 05:53:30|89068.5|89018.5|89068.6|89018.6|89069.4|89019.4|89067.7|89017.7|25
1645077220000|2022-02-17 05:53:40|89068.7|89018.7|89065.6|89015.6|89068.7|89018.7|89061.5|89011.5|43
1645077230000|2022-02-17 05:53:50|89065.3|89015.3|89063.4|89013.4|89066.3|89016.3|89062.2|89012.2|30
1645077240000|2022-02-17 05:54:00|89062.9|89012.9|89052.5|89002.5|89064.3|89014.3|89049.5|88999.5|46
1645077250000|2022-02-17 05:54:10|89052.3|89002.3|89050.4|89000.4|89052.8|89002.8|89050.1|89000.1|37
1645077260000|2022-02-17 05:54:20|89051.3|89001.3|89054|89004|89054|89004|89051.1|89001.1|21
1645077270000|2022-02-17 05:54:30|89053.9|89003.9|89052.2|89002.2|89056.8|89006.8|89052.2|89002.2|23
1645077280000|2022-02-17 05:54:40|89052.9|89002.9|89049.6|88999.6|89053.1|89003.1|89047.4|88997.4|19
1645077290000|2022-02-17 05:54:50|89049|88999|89045.8|88995.8|89052.3|89002.3|89044.3|88994.3|18
1645077300000|2022-02-17 05:55:00|89045.7|88995.7|89046.7|88996.7|89050.4|89000.4|89045.7|88995.7|20
1645077310000|2022-02-17 05:55:10|89046.4|88996.4|89051.5|89001.5|89051.5|89001.5|89046.4|88996.4|19
1645077320000|2022-02-17 05:55:20|89051.6|89001.6|89045.6|88995.6|89052.2|89002.2|89042.5|88992.5|28
1645077330000|2022-02-17 05:55:30|89046.4|88996.4|89048.4|88998.4|89053.6|89003.6|89045.9|88995.9|25
1645077340000|2022-02-17 05:55:40|89048.6|88998.6|89047.9|88997.9|89050.1|89000.1|89046.3|88996.3|21
1645077350000|2022-02-17 05:55:50|89047.6|88997.6|89045.7|88995.7|89047.6|88997.6|89042.3|88992.3|27
1645077360000|2022-02-17 05:56:00|89045.2|88995.2|89043.2|88993.2|89045.5|88995.5|89040.7|88990.7|26
1645077370000|2022-02-17 05:56:10|89042.6|88992.6|89043.5|88993.5|89043.7|88993.7|89041.3|88991.3|28
1645077380000|2022-02-17 05:56:20|89044|88994|89046.5|88996.5|89047.6|88997.6|89044|88994|35
1645077390000|2022-02-17 05:56:30|89046.3|88996.3|89047.1|88997.1|89048|88998|89046.2|88996.2|16
1645077400000|2022-02-17 05:56:40|89048.2|88998.2|89037.7|88987.7|89048.2|88998.2|89037.7|88987.7|28
1645077410000|2022-02-17 05:56:50|89039.3|88989.3|89046.3|88996.3|89046.5|88996.5|89038.7|88988.7|27
1645077420000|2022-02-17 05:57:00|89046.6|88996.6|89047.9|88997.9|89048.4|88998.4|89045.9|88995.9|17
1645077430000|2022-02-17 05:57:10|89047.8|88997.8|89048.4|88998.4|89048.4|88998.4|89047.4|88997.4|11
1645077440000|2022-02-17 05:57:20|89048.5|88998.5|89046.9|88996.9|89049.2|88999.2|89043.2|88993.2|18
1645077450000|2022-02-17 05:57:30|89046.6|88996.6|89047.1|88997.1|89049.4|88999.4|89042.7|88992.7|33
1645077460000|2022-02-17 05:57:40|89047.4|88997.4|89046.8|88996.8|89049.1|88999.1|89038.9|88988.9|22
1645077470000|2022-02-17 05:57:50|89045.9|88995.9|89047.7|88997.7|89048.6|88998.6|89045.9|88995.9|26
1645077480000|2022-02-17 05:58:00|89047.5|88997.5|89047|88997|89047.8|88997.8|89045.6|88995.6|27
1645077490000|2022-02-17 05:58:10|89046.7|88996.7|89048.2|88998.2|89049.5|88999.5|89046.2|88996.2|30
1645077500000|2022-02-17 05:58:20|89048.5|88998.5|89044.7|88994.7|89048.6|88998.6|89044.7|88994.7|27
1645077510000|2022-02-17 05:58:30|89045.5|88995.5|89036.7|88986.7|89046.6|88996.6|89036.3|88986.3|36
1645077520000|2022-02-17 05:58:40|89039.9|88989.9|89043|88993|89043.5|88993.5|89039.9|88989.9|29
1645077530000|2022-02-17 05:58:50|89044.1|88994.1|89046.8|88996.8|89047.6|88997.6|89043.2|88993.2|23
1645077540000|2022-02-17 05:59:00|89046.5|88996.5|89045.7|88995.7|89046.9|88996.9|89044.4|88994.4|17
1645077550000|2022-02-17 05:59:10|89047.7|88997.7|89048.2|88998.2|89049.6|88999.6|89047.4|88997.4|27
1645077560000|2022-02-17 05:59:20|89048.3|88998.3|89048|88998|89049.1|88999.1|89044.6|88994.6|19
1645077570000|2022-02-17 05:59:30|89047.9|88997.9|89049.1|88999.1|89049.1|88999.1|89047.6|88997.6|34
1645077580000|2022-02-17 05:59:40|89048.9|88998.9|89049|88999|89049.5|88999.5|89047|88997|21
1645077590000|2022-02-17 05:59:50|89048.8|88998.8|89046.8|88996.8|89049.1|88999.1|89046.2|88996.2|25
1645077600000|2022-02-17 06:00:00|89046.9|88996.9|89038.7|88988.7|89046.9|88996.9|89037.5|88987.5|39
1645077610000|2022-02-17 06:00:10|89038.5|88988.5|89041.5|88991.5|89042.1|88992.1|89038.5|88988.5|32
1645077620000|2022-02-17 06:00:20|89043.6|88993.6|89041.3|88991.3|89045.2|88995.2|89039.3|88989.3|27
1645077630000|2022-02-17 06:00:30|89040.1|88990.1|89039.9|88989.9|89040.9|88990.9|89038.4|88988.4|28
1645077640000|2022-02-17 06:00:40|89039.8|88989.8|89037.8|88987.8|89040.3|88990.3|89037.4|88987.4|22
1645077650000|2022-02-17 06:00:50|89037.2|88987.2|89041.8|88991.8|89041.8|88991.8|89036.8|88986.8|16
1645077660000|2022-02-17 06:01:00|89041.6|88991.6|89032.1|88982.1|89041.7|88991.7|89030.2|88980.2|38
1645077670000|2022-02-17 06:01:10|89032|88982|89030.1|88980.1|89033|88983|89029.3|88979.3|36
1645077680000|2022-02-17 06:01:20|89030.2|88980.2|89030.2|88980.2|89030.7|88980.7|89028.2|88978.2|12
1645077690000|2022-02-17 06:01:30|89029.7|88979.7|89035.9|88985.9|89036.3|88986.3|89029.7|88979.7|25
1645077700000|2022-02-17 06:01:40|89036.2|88986.2|89033.1|88983.1|89036.2|88986.2|89033.1|88983.1|12
1645077710000|2022-02-17 06:01:50|89034.1|88984.1|89033.7|88983.7|89035.3|88985.3|89031.8|88981.8|20
1645077720000|2022-02-17 06:02:00|89033.4|88983.4|89031.6|88981.6|89034.1|88984.1|89028.4|88978.4|21
1645077730000|2022-02-17 06:02:10|89031.2|88981.2|89029.3|88979.3|89031.2|88981.2|89028.4|88978.4|22
1645077740000|2022-02-17 06:02:20|89029.9|88979.9|89028|88978|89029.9|88979.9|89027.2|88977.2|31
1645077750000|2022-02-17 06:02:30|89027.6|88977.6|89031.1|88981.1|89033.7|88983.7|89027.6|88977.6|27
1645077760000|2022-02-17 06:02:40|89031.9|88981.9|89030.1|88980.1|89032.9|88982.9|89029.1|88979.1|21
1645077770000|2022-02-17 06:02:50|89030.5|88980.5|89025|88975|89030.5|88980.5|89025|88975|22
1645077780000|2022-02-17 06:03:00|89025.1|88975.1|89025|88975|89026.6|88976.6|89022.9|88972.9|19
1645077790000|2022-02-17 06:03:10|89024.7|88974.7|89029.1|88979.1|89029.1|88979.1|89024.7|88974.7|36
1645077800000|2022-02-17 06:03:20|89029|88979|89036.9|88986.9|89037.1|88987.1|89027.3|88977.3|36
1645077810000|2022-02-17 06:03:30|89037|88987|89031.9|88981.9|89037|88987|89031|88981|21
1645077820000|2022-02-17 06:03:40|89032.3|88982.3|89032.4|88982.4|89034.3|88984.3|89031.4|88981.4|18
1645077830000|2022-02-17 06:03:50|89033.1|88983.1|89032.4|88982.4|89034.7|88984.7|89031.9|88981.9|16
1645077840000|2022-02-17 06:04:00|89032.8|88982.8|89038.4|88988.4|89039.2|88989.2|89032.8|88982.8|24
1645077850000|2022-02-17 06:04:10|89038.8|88988.8|89038.9|88988.9|89038.9|88988.9|89038.8|88988.8|2
1645077860000|2022-02-17 06:04:20|89038.4|88988.4|89037.1|88987.1|89038.4|88988.4|89036.3|88986.3|16
1645077870000|2022-02-17 06:04:30|89037.2|88987.2|89029.9|88979.9|89037.2|88987.2|89029.9|88979.9|20
1645077880000|2022-02-17 06:04:40|89028.6|88978.6|89031.9|88981.9|89032.9|88982.9|89028.6|88978.6|22
1645077890000|2022-02-17 06:04:50|89032.4|88982.4|89031.4|88981.4|89034.7|88984.7|89031.4|88981.4|28
1645077900000|2022-02-17 06:05:00|89031.6|88981.6|89036.3|88986.3|89036.9|88986.9|89031.1|88981.1|34
1645077910000|2022-02-17 06:05:10|89036.8|88986.8|89033.2|88983.2|89036.9|88986.9|89031.4|88981.4|27
1645077920000|2022-02-17 06:05:20|89033.8|88983.8|89033|88983|89035.9|88985.9|89032.9|88982.9|19
1645077930000|2022-02-17 06:05:30|89034.5|88984.5|89036.6|88986.6|89036.6|88986.6|89032.7|88982.7|27
1645077940000|2022-02-17 06:05:40|89036.7|88986.7|89042.4|88992.4|89043.2|88993.2|89035.7|88985.7|31
1645077950000|2022-02-17 06:05:50|89041.7|88991.7|89043.1|88993.1|89044.6|88994.6|89039.6|88989.6|25
1645077960000|2022-02-17 06:06:00|89042.9|88992.9|89043.8|88993.8|89045.5|88995.5|89042.3|88992.3|43
1645077970000|2022-02-17 06:06:10|89043.3|88993.3|89045.4|88995.4|89051.6|89001.6|89040.9|88990.9|35
1645077980000|2022-02-17 06:06:20|89041.5|88991.5|89058.6|89008.6|89059.4|89009.4|89041.5|88991.5|41
1645077990000|2022-02-17 06:06:30|89057.9|89007.9|89059.9|89009.9|89061.2|89011.2|89054.4|89004.4|42
1645078000000|2022-02-17 06:06:40|89058.4|89008.4|89056|89006|89062.3|89012.3|89053.4|89003.4|39
1645078010000|2022-02-17 06:06:50|89055.9|89005.9|89055.6|89005.6|89061|89011|89047.2|88997.2|47
1645078020000|2022-02-17 06:07:00|89055.8|89005.8|89059.8|89009.8|89064|89014|89055.7|89005.7|38
1645078030000|2022-02-17 06:07:10|89061.2|89011.2|89059.9|89009.9|89061.8|89011.8|89058|89008|27
1645078040000|2022-02-17 06:07:20|89059.6|89009.6|89059|89009|89059.6|89009.6|89057.2|89007.2|18
1645078050000|2022-02-17 06:07:30|89058.9|89008.9|89052.5|89002.5|89059.3|89009.3|89050.6|89000.6|41
1645078060000|2022-02-17 06:07:40|89051.4|89001.4|89049.6|88999.6|89051.6|89001.6|89044|88994|36
1645078070000|2022-02-17 06:07:50|89049.5|88999.5|89048.7|88998.7|89050.2|89000.2|89047.2|88997.2|25
1645078080000|2022-02-17 06:08:00|89048.6|88998.6|89046.9|88996.9|89050|89000|89046.6|88996.6|23
1645078090000|2022-02-17 06:08:10|89046.4|88996.4|89051.9|89001.9|89059|89009|89046.4|88996.4|30
1645078100000|2022-02-17 06:08:20|89051.6|89001.6|89048.5|88998.5|89052.3|89002.3|89046.9|88996.9|51
1645078110000|2022-02-17 06:08:30|89047.5|88997.5|89049.5|88999.5|89052.4|89002.4|89047.5|88997.5|41
1645078120000|2022-02-17 06:08:40|89048.9|88998.9|89043.3|88993.3|89050|89000|89039.9|88989.9|40
1645078130000|2022-02-17 06:08:50|89045.5|88995.5|89040.5|88990.5|89047.7|88997.7|89040.5|88990.5|38
1645078140000|2022-02-17 06:09:00|89041.2|88991.2|89045|88995|89046.6|88996.6|89040.8|88990.8|26
1645078150000|2022-02-17 06:09:10|89043.4|88993.4|89046.2|88996.2|89048.4|88998.4|89041|88991|40
1645078160000|2022-02-17 06:09:20|89046.7|88996.7|89045.8|88995.8|89047.6|88997.6|89045.2|88995.2|20
1645078170000|2022-02-17 06:09:30|89046.6|88996.6|89049.6|88999.6|89049.8|88999.8|89046.6|88996.6|20
1645078180000|2022-02-17 06:09:40|89048.9|88998.9|89043.5|88993.5|89048.9|88998.9|89043.5|88993.5|23
1645078190000|2022-02-17 06:09:50|89044.3|88994.3|89038.2|88988.2|89044.6|88994.6|89038.2|88988.2|25
1645078200000|2022-02-17 06:10:00|89039.6|88989.6|89053.9|89003.9|89057.1|89007.1|89035.2|88985.2|53
1645078210000|2022-02-17 06:10:10|89055|89005|89056.9|89006.9|89058.4|89008.4|89052|89002|37
1645078220000|2022-02-17 06:10:20|89055.9|89005.9|89058.3|89008.3|89059.6|89009.6|89055.9|89005.9|25
1645078230000|2022-02-17 06:10:30|89057.8|89007.8|89055.8|89005.8|89059.6|89009.6|89055|89005|22
1645078240000|2022-02-17 06:10:40|89055.4|89005.4|89060.8|89010.8|89060.8|89010.8|89053.2|89003.2|38
1645078250000|2022-02-17 06:10:50|89060.7|89010.7|89048.8|88998.8|89060.7|89010.7|89048.8|88998.8|50
1645078260000|2022-02-17 06:11:00|89051.7|89001.7|89056.1|89006.1|89062|89012|89051.7|89001.7|45
1645078270000|2022-02-17 06:11:10|89059|89009|89061.2|89011.2|89063|89013|89056.9|89006.9|34
1645078280000|2022-02-17 06:11:20|89061.8|89011.8|89063.6|89013.6|89065.8|89015.8|89056.4|89006.4|46
1645078290000|2022-02-17 06:11:30|89061.3|89011.3|89065.4|89015.4|89067.6|89017.6|89061.3|89011.3|31
1645078300000|2022-02-17 06:11:40|89064.9|89014.9|89053.6|89003.6|89064.9|89014.9|89050.2|89000.2|44
1645078310000|2022-02-17 06:11:50|89053.1|89003.1|89054.8|89004.8|89057.4|89007.4|89053.1|89003.1|38
1645078320000|2022-02-17 06:12:00|89056.1|89006.1|89057.7|89007.7|89059.1|89009.1|89054.8|89004.8|32
1645078330000|2022-02-17 06:12:10|89057.6|89007.6|89057.3|89007.3|89062.3|89012.3|89055.8|89005.8|35
1645078340000|2022-02-17 06:12:20|89055.3|89005.3|89048.4|88998.4|89055.5|89005.5|89045.9|88995.9|41
1645078350000|2022-02-17 06:12:30|89048.8|88998.8|89051.8|89001.8|89056.8|89006.8|89046.1|88996.1|54
1645078360000|2022-02-17 06:12:40|89051.6|89001.6|89047.9|88997.9|89052.6|89002.6|89046.9|88996.9|54
1645078370000|2022-02-17 06:12:50|89048.6|88998.6|89047.6|88997.6|89049.8|88999.8|89047.5|88997.5|17
1645078380000|2022-02-17 06:13:00|89048.1|88998.1|89038|88988|89049.4|88999.4|89036.8|88986.8|38
1645078390000|2022-02-17 06:13:10|89038.6|88988.6|89037.1|88987.1|89040.9|88990.9|89035.7|88985.7|60
1645078400000|2022-02-17 06:13:20|89037.2|88987.2|89040.5|88990.5|89042|88992|89036.6|88986.6|34
1645078410000|2022-02-17 06:13:30|89040.3|88990.3|89042.5|88992.5|89046.4|88996.4|89039.2|88989.2|28
1645078420000|2022-02-17 06:13:40|89044|88994|89045.4|88995.4|89046.9|88996.9|89040.3|88990.3|33
1645078430000|2022-02-17 06:13:50|89044.7|88994.7|89046.3|88996.3|89046.9|88996.9|89043.8|88993.8|28
1645078440000|2022-02-17 06:14:00|89046.4|88996.4|89053|89003|89053.5|89003.5|89046.1|88996.1|26
1645078450000|2022-02-17 06:14:10|89052.8|89002.8|89047.2|88997.2|89052.9|89002.9|89047|88997|26
1645078460000|2022-02-17 06:14:20|89046.7|88996.7|89038.7|88988.7|89048.5|88998.5|89036.3|88986.3|47
1645078470000|2022-02-17 06:14:30|89039.5|88989.5|89039.3|88989.3|89041.7|88991.7|89037.5|88987.5|28
1645078480000|2022-02-17 06:14:40|89038.5|88988.5|89038.7|88988.7|89040.1|88990.1|89038.1|88988.1|14
1645078490000|2022-02-17 06:14:50|89038.2|88988.2|89040.5|88990.5|89040.7|88990.7|89036.8|88986.8|10
1645078500000|2022-02-17 06:15:00|89040.7|88990.7|89044.9|88994.9|89046.2|88996.2|89040.5|88990.5|29
1645078510000|2022-02-17 06:15:10|89044.5|88994.5|89042.2|88992.2|89045.6|88995.6|89041|88991|32
1645078520000|2022-02-17 06:15:20|89042.5|88992.5|89038|88988|89042.6|88992.6|89036|88986|23
1645078530000|2022-02-17 06:15:30|89037.9|88987.9|89037.4|88987.4|89038.7|88988.7|89037.3|88987.3|33
1645078540000|2022-02-17 06:15:40|89037.2|88987.2|89027.8|88977.8|89037.2|88987.2|89025.4|88975.4|49
1645078550000|2022-02-17 06:15:50|89026.4|88976.4|89031|88981|89031|88981|89026.4|88976.4|54
1645078560000|2022-02-17 06:16:00|89031.3|88981.3|89022.5|88972.5|89031.3|88981.3|89021.5|88971.5|35
1645078570000|2022-02-17 06:16:10|89022.4|88972.4|89027.1|88977.1|89027.7|88977.7|89021.6|88971.6|15
1645078580000|2022-02-17 06:16:20|89027.2|88977.2|89031.2|88981.2|89032.1|88982.1|89025.8|88975.8|28
1645078590000|2022-02-17 06:16:30|89031.4|88981.4|89024.7|88974.7|89032.2|88982.2|89024.7|88974.7|31
1645078600000|2022-02-17 06:16:40|89025.5|88975.5|89026.9|88976.9|89026.9|88976.9|89023.4|88973.4|25
1645078610000|2022-02-17 06:16:50|89027.4|88977.4|89039.1|88989.1|89041.3|88991.3|89025.7|88975.7|46
1645078620000|2022-02-17 06:17:00|89039.9|88989.9|89042.1|88992.1|89043.5|88993.5|89038.1|88988.1|42
1645078630000|2022-02-17 06:17:10|89042.3|88992.3|89039.9|88989.9|89045.5|88995.5|89039.6|88989.6|33
1645078640000|2022-02-17 06:17:20|89039.8|88989.8|89046.3|88996.3|89048.2|88998.2|89039.2|88989.2|34
1645078650000|2022-02-17 06:17:30|89046.2|88996.2|89043.7|88993.7|89046.3|88996.3|89043.5|88993.5|44
1645078660000|2022-02-17 06:17:40|89043.1|88993.1|89036.9|88986.9|89043.1|88993.1|89030.7|88980.7|45
1645078670000|2022-02-17 06:17:50|89036.6|88986.6|89033.9|88983.9|89036.9|88986.9|89032|88982|26
1645078680000|2022-02-17 06:18:00|89034.6|88984.6|89036|88986|89036|88986|89033.1|88983.1|26
1645078690000|2022-02-17 06:18:10|89035.1|88985.1|89041.2|88991.2|89041.4|88991.4|89034.9|88984.9|19
1645078700000|2022-02-17 06:18:20|89041.3|88991.3|89041.3|88991.3|89042.5|88992.5|89040.5|88990.5|25
1645078710000|2022-02-17 06:18:30|89041.6|88991.6|89039.1|88989.1|89043|88993|89036.6|88986.6|23
1645078720000|2022-02-17 06:18:40|89040.4|88990.4|89042.5|88992.5|89042.6|88992.6|89038|88988|25
1645078730000|2022-02-17 06:18:50|89040|88990|89044|88994|89045.1|88995.1|89039.4|88989.4|24
1645078740000|2022-02-17 06:19:00|89042.5|88992.5|89044|88994|89045.2|88995.2|89041.6|88991.6|24
1645078750000|2022-02-17 06:19:10|89043.1|88993.1|89046.8|88996.8|89047.3|88997.3|89040.5|88990.5|38
1645078760000|2022-02-17 06:19:20|89046.7|88996.7|89052|89002|89053|89003|89046.4|88996.4|23
1645078770000|2022-02-17 06:19:30|89051.7|89001.7|89052.7|89002.7|89052.7|89002.7|89050.9|89000.9|24
1645078780000|2022-02-17 06:19:40|89052|89002|89047.3|88997.3|89052.2|89002.2|89044.4|88994.4|22
1645078790000|2022-02-17 06:19:50|89047.4|88997.4|89040.5|88990.5|89048.5|88998.5|89038|88988|45
1645078800000|2022-02-17 06:20:00|89042.5|88992.5|89053|89003|89054.8|89004.8|89038.3|88988.3|45
1645078810000|2022-02-17 06:20:10|89053.5|89003.5|89050.6|89000.6|89053.5|89003.5|89048.9|88998.9|39
1645078820000|2022-02-17 06:20:20|89050.4|89000.4|89048.2|88998.2|89051.9|89001.9|89048.1|88998.1|41
1645078830000|2022-02-17 06:20:30|89048.4|88998.4|89043|88993|89049.2|88999.2|89042.3|88992.3|43
1645078840000|2022-02-17 06:20:40|89042.3|88992.3|89040.7|88990.7|89042.3|88992.3|89038.2|88988.2|30
1645078850000|2022-02-17 06:20:50|89042.5|88992.5|89041.5|88991.5|89042.5|88992.5|89039.4|88989.4|14
1645078860000|2022-02-17 06:21:00|89042.9|88992.9|89045.3|88995.3|89045.6|88995.6|89039.3|88989.3|19
1645078870000|2022-02-17 06:21:10|89046|88996|89049|88999|89049|88999|89044.9|88994.9|24
1645078880000|2022-02-17 06:21:20|89049.3|88999.3|89049.6|88999.6|89050.3|89000.3|89048.5|88998.5|19
1645078890000|2022-02-17 06:21:30|89047.9|88997.9|89043.2|88993.2|89048.1|88998.1|89040.8|88990.8|18
1645078900000|2022-02-17 06:21:40|89042.2|88992.2|89044.3|88994.3|89045.6|88995.6|89042.1|88992.1|41
1645078910000|2022-02-17 06:21:50|89044.1|88994.1|89047.1|88997.1|89047.3|88997.3|89044|88994|30
1645078920000|2022-02-17 06:22:00|89047.2|88997.2|89047.9|88997.9|89053|89003|89047|88997|52
1645078930000|2022-02-17 06:22:10|89048.1|88998.1|89047.4|88997.4|89050.2|89000.2|89045.2|88995.2|24
1645078940000|2022-02-17 06:22:20|89046.5|88996.5|89046.8|88996.8|89047.9|88997.9|89045.6|88995.6|12
1645078950000|2022-02-17 06:22:30|89048.5|88998.5|89052.4|89002.4|89052.8|89002.8|89046.9|88996.9|22
1645078960000|2022-02-17 06:22:40|89052.2|89002.2|89052.3|89002.3|89053.9|89003.9|89051.7|89001.7|25
1645078970000|2022-02-17 06:22:50|89052.1|89002.1|89054.6|89004.6|89054.6|89004.6|89052.1|89002.1|12
1645078980000|2022-02-17 06:23:00|89053.9|89003.9|89046.3|88996.3|89054|89004|89046.3|88996.3|28
1645078990000|2022-02-17 06:23:10|89048.3|88998.3|89048.5|88998.5|89050.2|89000.2|89047.1|88997.1|20
1645079000000|2022-02-17 06:23:20|89047.3|88997.3|89050.9|89000.9|89050.9|89000.9|89047.3|88997.3|18
1645079010000|2022-02-17 06:23:30|89050.8|89000.8|89050.8|89000.8|89051.4|89001.4|89049.2|88999.2|28
1645079020000|2022-02-17 06:23:40|89051.5|89001.5|89053.5|89003.5|89053.5|89003.5|89049.8|88999.8|30
1645079030000|2022-02-17 06:23:50|89053.4|89003.4|89052|89002|89053.5|89003.5|89047.5|88997.5|42
1645079040000|2022-02-17 06:24:00|89053.8|89003.8|89050.8|89000.8|89056.6|89006.6|89049.2|88999.2|28
1645079050000|2022-02-17 06:24:10|89053.2|89003.2|89052.8|89002.8|89056.1|89006.1|89051.9|89001.9|22
1645079060000|2022-02-17 06:24:20|89052.6|89002.6|89052.8|89002.8|89055.5|89005.5|89052.5|89002.5|14
1645079070000|2022-02-17 06:24:30|89052.6|89002.6|89057|89007|89059.1|89009.1|89052.6|89002.6|16
1645079080000|2022-02-17 06:24:40|89059.3|89009.3|89060.8|89010.8|89061.6|89011.6|89058.6|89008.6|21
1645079090000|2022-02-17 06:24:50|89061.2|89011.2|89055.3|89005.3|89061.2|89011.2|89051.9|89001.9|22
1645079100000|2022-02-17 06:25:00|89055.4|89005.4|89054.3|89004.3|89057.5|89007.5|89054.3|89004.3|30
1645079110000|2022-02-17 06:25:10|89054.2|89004.2|89056.9|89006.9|89057.8|89007.8|89052.6|89002.6|21
1645079120000|2022-02-17 06:25:20|89056.8|89006.8|89059.8|89009.8|89060.2|89010.2|89056.7|89006.7|25
1645079130000|2022-02-17 06:25:30|89057.4|89007.4|89055.7|89005.7|89058.5|89008.5|89055|89005|26
1645079140000|2022-02-17 06:25:40|89055.4|89005.4|89061|89011|89063|89013|89055.4|89005.4|31
1645079150000|2022-02-17 06:25:50|89060.8|89010.8|89056|89006|89061|89011|89053.6|89003.6|31
1645079160000|2022-02-17 06:26:00|89056.8|89006.8|89055.5|89005.5|89059|89009|89054.1|89004.1|29
1645079170000|2022-02-17 06:26:10|89055.6|89005.6|89056.5|89006.5|89058.7|89008.7|89055.4|89005.4|24
1645079180000|2022-02-17 06:26:20|89056.1|89006.1|89058.4|89008.4|89061.1|89011.1|89056.1|89006.1|14
1645079190000|2022-02-17 06:26:30|89058.3|89008.3|89058.9|89008.9|89061.6|89011.6|89057.1|89007.1|26
1645079200000|2022-02-17 06:26:40|89059.9|89009.9|89055|89005|89060.6|89010.6|89053.9|89003.9|19
1645079210000|2022-02-17 06:26:50|89055.3|89005.3|89053.3|89003.3|89055.3|89005.3|89051|89001|41
1645079220000|2022-02-17 06:27:00|89053.1|89003.1|89055.1|89005.1|89058.5|89008.5|89052.6|89002.6|38
1645079230000|2022-02-17 06:27:10|89054.7|89004.7|89062.7|89012.7|89063.3|89013.3|89053.6|89003.6|23
1645079240000|2022-02-17 06:27:20|89062.6|89012.6|89061.3|89011.3|89062.8|89012.8|89060.4|89010.4|27
1645079250000|2022-02-17 06:27:30|89061.8|89011.8|89063|89013|89063.3|89013.3|89060.3|89010.3|19
1645079260000|2022-02-17 06:27:40|89062.6|89012.6|89056|89006|89063.3|89013.3|89056|89006|26
1645079270000|2022-02-17 06:27:50|89055.6|89005.6|89061.2|89011.2|89061.2|89011.2|89055.4|89005.4|26
1645079280000|2022-02-17 06:28:00|89061.3|89011.3|89062.3|89012.3|89063.2|89013.2|89060.1|89010.1|26
1645079290000|2022-02-17 06:28:10|89061.8|89011.8|89062.3|89012.3|89067.4|89017.4|89061.7|89011.7|31
1645079300000|2022-02-17 06:28:20|89061.3|89011.3|89061.5|89011.5|89062.3|89012.3|89060.4|89010.4|22
1645079310000|2022-02-17 06:28:30|89061.6|89011.6|89053.6|89003.6|89062|89012|89053.3|89003.3|29
1645079320000|2022-02-17 06:28:40|89058|89008|89057|89007|89058|89008|89054.1|89004.1|25
1645079330000|2022-02-17 06:28:50|89057.8|89007.8|89054.2|89004.2|89057.8|89007.8|89052.3|89002.3|27
1645079340000|2022-02-17 06:29:00|89054.1|89004.1|89051.8|89001.8|89060.9|89010.9|89051|89001|35
1645079350000|2022-02-17 06:29:10|89052.2|89002.2|89048.3|88998.3|89055.6|89005.6|89048.2|88998.2|35
1645079360000|2022-02-17 06:29:20|89047.8|88997.8|89007.8|88957.8|89054.6|89004.6|89001.9|88951.9|60
1645079370000|2022-02-17 06:29:30|89006.7|88956.7|89014.7|88964.7|89030.3|88980.3|89006.7|88956.7|77
1645079380000|2022-02-17 06:29:40|89015.1|88965.1|88972|88922|89015.2|88965.2|88970.3|88920.3|75
1645079390000|2022-02-17 06:29:50|88972.2|88922.2|88934|88884|88972.2|88922.2|88922.2|88872.2|80
1645079400000|2022-02-17 06:30:00|88933.6|88883.6|88946|88896|88951.8|88901.8|88915.3|88865.3|77
1645079410000|2022-02-17 06:30:10|88946.4|88896.4|88962.9|88912.9|88970.7|88920.7|88942.4|88892.4|76
1645079420000|2022-02-17 06:30:20|88963.4|88913.4|88953|88903|88981.8|88931.8|88953|88903|77
1645079430000|2022-02-17 06:30:30|88957.2|88907.2|88969.6|88919.6|88974.9|88924.9|88951.4|88901.4|74
1645079440000|2022-02-17 06:30:40|88971.2|88921.2|88971.1|88921.1|88986.5|88936.5|88962.4|88912.4|75
1645079450000|2022-02-17 06:30:50|88971|88921|88970.6|88920.6|88974.3|88924.3|88964.1|88914.1|64
1645079460000|2022-02-17 06:31:00|88972.3|88922.3|88979.4|88929.4|88989.9|88939.9|88971.6|88921.6|75
1645079470000|2022-02-17 06:31:10|88980.2|88930.2|89004|88954|89004|88954|88976.4|88926.4|60
1645079480000|2022-02-17 06:31:20|88999.6|88949.6|89011.3|88961.3|89015.6|88965.6|88995.2|88945.2|74
1645079490000|2022-02-17 06:31:30|89011.2|88961.2|89025.7|88975.7|89026.1|88976.1|89003.6|88953.6|66
1645079500000|2022-02-17 06:31:40|89026.7|88976.7|89015|88965|89030.9|88980.9|89012.4|88962.4|67
1645079510000|2022-02-17 06:31:50|89015.7|88965.7|89023.5|88973.5|89026.9|88976.9|89006.8|88956.8|61
1645079520000|2022-02-17 06:32:00|89026.8|88976.8|89023.6|88973.6|89029.5|88979.5|89016.6|88966.6|60
1645079530000|2022-02-17 06:32:10|89023.5|88973.5|89013.2|88963.2|89023.5|88973.5|89010.7|88960.7|53
1645079540000|2022-02-17 06:32:20|89012.6|88962.6|89013.6|88963.6|89013.9|88963.9|89006.5|88956.5|43
1645079550000|2022-02-17 06:32:30|89014.6|88964.6|89017.7|88967.7|89019.9|88969.9|89014.6|88964.6|34
1645079560000|2022-02-17 06:32:40|89017.8|88967.8|89026.2|88976.2|89030.4|88980.4|89016.8|88966.8|40
1645079570000|2022-02-17 06:32:50|89024.6|88974.6|89030.1|88980.1|89031.7|88981.7|89017|88967|50
1645079580000|2022-02-17 06:33:00|89029.8|88979.8|89024|88974|89030.8|88980.8|89024|88974|46
1645079590000|2022-02-17 06:33:10|89025.1|88975.1|89029.1|88979.1|89031.9|88981.9|89024.9|88974.9|41
1645079600000|2022-02-17 06:33:20|89028.5|88978.5|89031.5|88981.5|89033.9|88983.9|89027.1|88977.1|38
1645079610000|2022-02-17 06:33:30|89031.4|88981.4|89030.7|88980.7|89036.8|88986.8|89026|88976|62
1645079620000|2022-02-17 06:33:40|89032.1|88982.1|89025|88975|89036.9|88986.9|89024.7|88974.7|52
1645079630000|2022-02-17 06:33:50|89025.1|88975.1|89022.3|88972.3|89025.6|88975.6|89018.7|88968.7|47
1645079640000|2022-02-17 06:34:00|89021.6|88971.6|89018.1|88968.1|89024.6|88974.6|89018.1|88968.1|53
1645079650000|2022-02-17 06:34:10|89017.2|88967.2|89015.1|88965.1|89017.7|88967.7|89014.9|88964.9|40
1645079660000|2022-02-17 06:34:20|89015.8|88965.8|89027.9|88977.9|89030.9|88980.9|89015.7|88965.7|54
1645079670000|2022-02-17 06:34:30|89025.6|88975.6|89020|88970|89026.8|88976.8|89019.6|88969.6|42
1645079680000|2022-02-17 06:34:40|89020.1|88970.1|89010.4|88960.4|89021.4|88971.4|89008.5|88958.5|38
1645079690000|2022-02-17 06:34:50|89009.7|88959.7|89013.6|88963.6|89013.8|88963.8|89008.7|88958.7|32
1645079700000|2022-02-17 06:35:00|89012.8|88962.8|89015.7|88965.7|89016.2|88966.2|89012.6|88962.6|53
1645079710000|2022-02-17 06:35:10|89016.4|88966.4|89027.6|88977.6|89027.7|88977.7|89012.3|88962.3|53
1645079720000|2022-02-17 06:35:20|89027.7|88977.7|89016.4|88966.4|89028.2|88978.2|89013.2|88963.2|47
1645079730000|2022-02-17 06:35:30|89016.3|88966.3|89013|88963|89016.3|88966.3|89012.3|88962.3|38
1645079740000|2022-02-17 06:35:40|89012.7|88962.7|89019.9|88969.9|89022|88972|89012.4|88962.4|29
1645079750000|2022-02-17 06:35:50|89019.8|88969.8|89016.5|88966.5|89025.4|88975.4|89016.4|88966.4|38
1645079760000|2022-02-17 06:36:00|89017.4|88967.4|89018.8|88968.8|89020.3|88970.3|89016.6|88966.6|43
1645079770000|2022-02-17 06:36:10|89019.1|88969.1|89014.9|88964.9|89021.3|88971.3|89007.4|88957.4|32
1645079780000|2022-02-17 06:36:20|89016.2|88966.2|89012.3|88962.3|89016.4|88966.4|89011.1|88961.1|33
1645079790000|2022-02-17 06:36:30|89012.4|88962.4|89013|88963|89013.9|88963.9|89012.2|88962.2|24
1645079800000|2022-02-17 06:36:40|89013.1|88963.1|89018|88968|89018.6|88968.6|89012.9|88962.9|21
1645079810000|2022-02-17 06:36:50|89018.1|88968.1|89021.5|88971.5|89021.7|88971.7|89017.9|88967.9|24
1645079820000|2022-02-17 06:37:00|89021.4|88971.4|89028.8|88978.8|89035.6|88985.6|89020.4|88970.4|51
1645079830000|2022-02-17 06:37:10|89027.8|88977.8|89030.5|88980.5|89035.7|88985.7|89027.7|88977.7|46
1645079840000|2022-02-17 06:37:20|89030.6|88980.6|89033|88983|89034.8|88984.8|89029.4|88979.4|28
1645079850000|2022-02-17 06:37:30|89033.1|88983.1|89038.1|88988.1|89039.2|88989.2|89031.9|88981.9|32
1645079860000|2022-02-17 06:37:40|89036.9|88986.9|89036.9|88986.9|89038|88988|89036|88986|20
1645079870000|2022-02-17 06:37:50|89036.8|88986.8|89035.3|88985.3|89039.1|88989.1|89034.6|88984.6|21
1645079880000|2022-02-17 06:38:00|89037.2|88987.2|89042|88992|89043.1|88993.1|89037.2|88987.2|49
1645079890000|2022-02-17 06:38:10|89042.2|88992.2|89046.8|88996.8|89046.8|88996.8|89041.5|88991.5|36
1645079900000|2022-02-17 06:38:20|89048|88998|89046.2|88996.2|89050.1|89000.1|89044.5|88994.5|28
1645079910000|2022-02-17 06:38:30|89046.9|88996.9|89043.3|88993.3|89049|88999|89041|88991|35
1645079920000|2022-02-17 06:38:40|89043.4|88993.4|89030.9|88980.9|89043.8|88993.8|89030|88980|47
1645079930000|2022-02-17 06:38:50|89032.3|88982.3|89029.7|88979.7|89032.9|88982.9|89028.8|88978.8|36
1645079940000|2022-02-17 06:39:00|89029.9|88979.9|89029.4|88979.4|89032.3|88982.3|89028.7|88978.7|27
1645079950000|2022-02-17 06:39:10|89029.3|88979.3|89031.4|88981.4|89032.6|88982.6|89028.2|88978.2|22
1645079960000|2022-02-17 06:39:20|89031.5|88981.5|89027.3|88977.3|89031.5|88981.5|89025.4|88975.4|33
1645079970000|2022-02-17 06:39:30|89027.4|88977.4|89025.9|88975.9|89027.7|88977.7|89024.8|88974.8|28
1645079980000|2022-02-17 06:39:40|89026|88976|89028|88978|89028|88978|89025.1|88975.1|33
1645079990000|2022-02-17 06:39:50|89028.1|88978.1|89030.5|88980.5|89031.3|88981.3|89027|88977|32
1645080000000|2022-02-17 06:40:00|89031.2|88981.2|89018.6|88968.6|89031.2|88981.2|89018.3|88968.3|44
1645080010000|2022-02-17 06:40:10|89016.3|88966.3|89020.2|88970.2|89021.7|88971.7|89013.9|88963.9|40
1645080020000|2022-02-17 06:40:20|89026.5|88976.5|89027.9|88977.9|89028.5|88978.5|89022.2|88972.2|42
1645080030000|2022-02-17 06:40:30|89027.1|88977.1|89029.3|88979.3|89030.4|88980.4|89026.4|88976.4|33
1645080040000|2022-02-17 06:40:40|89030.1|88980.1|89030.3|88980.3|89032.4|88982.4|89029.6|88979.6|26
1645080050000|2022-02-17 06:40:50|89031|88981|89037.2|88987.2|89038.6|88988.6|89030|88980|37
1645080060000|2022-02-17 06:41:00|89036.9|88986.9|89033|88983|89039.8|88989.8|89033|88983|31
1645080070000|2022-02-17 06:41:10|89033.4|88983.4|89037.9|88987.9|89037.9|88987.9|89033.4|88983.4|26
1645080080000|2022-02-17 06:41:20|89037.8|88987.8|89042.3|88992.3|89047|88997|89037.1|88987.1|49
1645080090000|2022-02-17 06:41:30|89044.7|88994.7|89043.2|88993.2|89044.7|88994.7|89038.2|88988.2|28
1645080100000|2022-02-17 06:41:40|89044.8|88994.8|89048.5|88998.5|89049.4|88999.4|89044|88994|38
1645080110000|2022-02-17 06:41:50|89048.6|88998.6|89049.4|88999.4|89054.3|89004.3|89047.3|88997.3|32
1645080120000|2022-02-17 06:42:00|89049|88999|89049.7|88999.7|89053.9|89003.9|89045.2|88995.2|38
1645080130000|2022-02-17 06:42:10|89051|89001|89048.4|88998.4|89052.5|89002.5|89046.9|88996.9|20
1645080140000|2022-02-17 06:42:20|89048.2|88998.2|89047.7|88997.7|89048.6|88998.6|89046.5|88996.5|31
1645080150000|2022-02-17 06:42:30|89047.6|88997.6|89053.8|89003.8|89060.5|89010.5|89047.2|88997.2|41
1645080160000|2022-02-17 06:42:40|89053.7|89003.7|89055.8|89005.8|89055.8|89005.8|89051.1|89001.1|49
1645080170000|2022-02-17 06:42:50|89055.2|89005.2|89055.4|89005.4|89056.1|89006.1|89052.2|89002.2|41
1645080180000|2022-02-17 06:43:00|89055|89005|89052.1|89002.1|89055|89005|89052.1|89002.1|23
1645080190000|2022-02-17 06:43:10|89052|89002|89052.3|89002.3|89055.4|89005.4|89051.7|89001.7|34
1645080200000|2022-02-17 06:43:20|89052.1|89002.1|89050.6|89000.6|89052.7|89002.7|89050.6|89000.6|20
1645080210000|2022-02-17 06:43:30|89051.1|89001.1|89030.3|88980.3|89053.7|89003.7|89030.3|88980.3|46
1645080220000|2022-02-17 06:43:40|89028.8|88978.8|89024|88974|89029.7|88979.7|89020.1|88970.1|41
1645080230000|2022-02-17 06:43:50|89024.7|88974.7|89032.9|88982.9|89034.2|88984.2|89023.8|88973.8|44
1645080240000|2022-02-17 06:44:00|89033.2|88983.2|89034.4|88984.4|89034.4|88984.4|89031.3|88981.3|33
1645080250000|2022-02-17 06:44:10|89034.3|88984.3|89031.7|88981.7|89034.8|88984.8|89030.1|88980.1|40
1645080260000|2022-02-17 06:44:20|89031.9|88981.9|89034.6|88984.6|89035.8|88985.8|89031.4|88981.4|52
1645080270000|2022-02-17 06:44:30|89034.8|88984.8|89027.9|88977.9|89035.3|88985.3|89022.1|88972.1|39
1645080280000|2022-02-17 06:44:40|89026.3|88976.3|89032.7|88982.7|89038.9|88988.9|89025.6|88975.6|47
1645080290000|2022-02-17 06:44:50|89033.4|88983.4|89034.6|88984.6|89038.1|88988.1|89028.6|88978.6|48
1645080300000|2022-02-17 06:45:00|89035.2|88985.2|89030|88980|89037.2|88987.2|89029.3|88979.3|39
1645080310000|2022-02-17 06:45:10|89032|88982|89033.1|88983.1|89035.9|88985.9|89026.5|88976.5|52
1645080320000|2022-02-17 06:45:20|89033.8|88983.8|89033|88983|89035.9|88985.9|89032.3|88982.3|35
1645080330000|2022-02-17 06:45:30|89032.9|88982.9|89024.2|88974.2|89035.1|88985.1|89020.7|88970.7|40
1645080340000|2022-02-17 06:45:40|89024.6|88974.6|89021.8|88971.8|89024.7|88974.7|89017.8|88967.8|49
1645080350000|2022-02-17 06:45:50|89021.4|88971.4|89022|88972|89023|88973|89020.9|88970.9|25
1645080360000|2022-02-17 06:46:00|89021.6|88971.6|89018.7|88968.7|89027.5|88977.5|89018.7|88968.7|45
1645080370000|2022-02-17 06:46:10|89021.6|88971.6|89022.3|88972.3|89025.7|88975.7|89015.1|88965.1|34
1645080380000|2022-02-17 06:46:20|89021.2|88971.2|89020.8|88970.8|89026.5|88976.5|89018.9|88968.9|24
1645080390000|2022-02-17 06:46:30|89021.6|88971.6|89018.3|88968.3|89021.6|88971.6|89017.9|88967.9|38
1645080400000|2022-02-17 06:46:40|89019.4|88969.4|89021.4|88971.4|89022.2|88972.2|89018.8|88968.8|33
1645080410000|2022-02-17 06:46:50|89020.1|88970.1|89026.1|88976.1|89033.4|88983.4|89017.2|88967.2|53
1645080420000|2022-02-17 06:47:00|89026.2|88976.2|89025.1|88975.1|89028.9|88978.9|89025|88975|49
1645080430000|2022-02-17 06:47:10|89024.9|88974.9|89010.1|88960.1|89026.7|88976.7|89009.9|88959.9|37
1645080440000|2022-02-17 06:47:20|89012.6|88962.6|89010.4|88960.4|89015.1|88965.1|89009.5|88959.5|36
1645080450000|2022-02-17 06:47:30|89009.7|88959.7|89014|88964|89016.7|88966.7|89009.7|88959.7|30
1645080460000|2022-02-17 06:47:40|89007.2|88957.2|89015.8|88965.8|89016.1|88966.1|89007.2|88957.2|21
1645080470000|2022-02-17 06:47:50|89016.4|88966.4|89018.2|88968.2|89019.8|88969.8|89014.8|88964.8|39
1645080480000|2022-02-17 06:48:00|89018.3|88968.3|89022|88972|89023.3|88973.3|89018.3|88968.3|37
1645080490000|2022-02-17 06:48:10|89022.5|88972.5|89025.2|88975.2|89027.3|88977.3|89022.5|88972.5|29
1645080500000|2022-02-17 06:48:20|89025.7|88975.7|89027.7|88977.7|89028.4|88978.4|89024|88974|37
1645080510000|2022-02-17 06:48:30|89027.8|88977.8|89017.9|88967.9|89028.5|88978.5|89017.1|88967.1|39
1645080520000|2022-02-17 06:48:40|89018.6|88968.6|89016.4|88966.4|89020.3|88970.3|89015.7|88965.7|27
1645080530000|2022-02-17 06:48:50|89018.7|88968.7|89020.9|88970.9|89024.8|88974.8|89016.7|88966.7|47
1645080540000|2022-02-17 06:49:00|89020.5|88970.5|89014.4|88964.4|89021.9|88971.9|89013.2|88963.2|32
1645080550000|2022-02-17 06:49:10|89014|88964|89017.6|88967.6|89019.3|88969.3|89014|88964|26
1645080560000|2022-02-17 06:49:20|89017.4|88967.4|89011.8|88961.8|89017.9|88967.9|89011.1|88961.1|33
1645080570000|2022-02-17 06:49:30|89012.2|88962.2|89015.1|88965.1|89015.1|88965.1|89011|88961|20
1645080580000|2022-02-17 06:49:40|89015|88965|89015.3|88965.3|89016.9|88966.9|89014.2|88964.2|30
1645080590000|2022-02-17 06:49:50|89015.4|88965.4|89011.4|88961.4|89015.4|88965.4|89006|88956|37
1645080600000|2022-02-17 06:50:00|89011.8|88961.8|89009.5|88959.5|89012.7|88962.7|89009.5|88959.5|37
1645080610000|2022-02-17 06:50:10|89009.6|88959.6|89005|88955|89009.7|88959.7|89004.5|88954.5|34
1645080620000|2022-02-17 06:50:20|89004.2|88954.2|89001.6|88951.6|89006.4|88956.4|89000.7|88950.7|35
1645080630000|2022-02-17 06:50:30|89001.9|88951.9|89002.1|88952.1|89003|88953|89001.9|88951.9|32
1645080640000|2022-02-17 06:50:40|89001.7|88951.7|88999.7|88949.7|89003.9|88953.9|88997|88947|43
1645080650000|2022-02-17 06:50:50|88999.4|88949.4|88991.7|88941.7|88999.4|88949.4|88991.7|88941.7|23
1645080660000|2022-02-17 06:51:00|88991.9|88941.9|88988.7|88938.7|89001.3|88951.3|88986.1|88936.1|45
1645080670000|2022-02-17 06:51:10|88988.6|88938.6|88981.8|88931.8|88989.3|88939.3|88981.8|88931.8|45
1645080680000|2022-02-17 06:51:20|88980.7|88930.7|88979|88929|88982.4|88932.4|88975.6|88925.6|38
1645080690000|2022-02-17 06:51:30|88981.5|88931.5|88979.3|88929.3|88982.5|88932.5|88977.9|88927.9|38
1645080700000|2022-02-17 06:51:40|88978.4|88928.4|88979.3|88929.3|88983.2|88933.2|88978.4|88928.4|28
1645080710000|2022-02-17 06:51:50|88980.5|88930.5|88979.7|88929.7|88981.3|88931.3|88978.2|88928.2|18
1645080720000|2022-02-17 06:52:00|88980.6|88930.6|88979.4|88929.4|88980.6|88930.6|88977.8|88927.8|31
1645080730000|2022-02-17 06:52:10|88979.3|88929.3|88981.5|88931.5|88982.3|88932.3|88975.9|88925.9|40
1645080740000|2022-02-17 06:52:20|88979.4|88929.4|88979.4|88929.4|88985.4|88935.4|88978.1|88928.1|47
1645080750000|2022-02-17 06:52:30|88980.2|88930.2|88979.6|88929.6|88983.1|88933.1|88978.4|88928.4|46
1645080760000|2022-02-17 06:52:40|88980.1|88930.1|88978.3|88928.3|88983.3|88933.3|88972.8|88922.8|58
1645080770000|2022-02-17 06:52:50|88979.5|88929.5|88980.1|88930.1|88982.9|88932.9|88978.1|88928.1|39
1645080780000|2022-02-17 06:53:00|88978.4|88928.4|88985|88935|88985|88935|88974.1|88924.1|58
1645080790000|2022-02-17 06:53:10|88984.6|88934.6|88984.8|88934.8|88988.3|88938.3|88981.6|88931.6|54
1645080800000|2022-02-17 06:53:20|88986.3|88936.3|88982.8|88932.8|88987.4|88937.4|88982.4|88932.4|48
1645080810000|2022-02-17 06:53:30|88982.7|88932.7|88979.7|88929.7|88982.8|88932.8|88978.7|88928.7|33
1645080820000|2022-02-17 06:53:40|88981.7|88931.7|88977.9|88927.9|88981.7|88931.7|88977.6|88927.6|35
1645080830000|2022-02-17 06:53:50|88978.2|88928.2|88981.8|88931.8|88983.6|88933.6|88977.7|88927.7|39
1645080840000|2022-02-17 06:54:00|88983.6|88933.6|88976.4|88926.4|88991.9|88941.9|88973.3|88923.3|49
1645080850000|2022-02-17 06:54:10|88977.8|88927.8|88965.7|88915.7|88977.8|88927.8|88965.2|88915.2|53
1645080860000|2022-02-17 06:54:20|88965.1|88915.1|88972.2|88922.2|88972.2|88922.2|88963.6|88913.6|35
1645080870000|2022-02-17 06:54:30|88971.6|88921.6|88976.7|88926.7|88978.5|88928.5|88971|88921|35
1645080880000|2022-02-17 06:54:40|88976.6|88926.6|88976.2|88926.2|88977.2|88927.2|88974.5|88924.5|42
1645080890000|2022-02-17 06:54:50|88975.6|88925.6|88976|88926|88976.2|88926.2|88974.9|88924.9|27
1645080900000|2022-02-17 06:55:00|88975.7|88925.7|88976.1|88926.1|88977.7|88927.7|88975.7|88925.7|26
1645080910000|2022-02-17 06:55:10|88976.8|88926.8|88977.1|88927.1|88980.6|88930.6|88976.8|88926.8|31
1645080920000|2022-02-17 06:55:20|88978.1|88928.1|88964.3|88914.3|88978.7|88928.7|88964.1|88914.1|56
1645080930000|2022-02-17 06:55:30|88964.2|88914.2|88962.9|88912.9|88965.3|88915.3|88962.6|88912.6|46
1645080940000|2022-02-17 06:55:40|88963|88913|88960|88910|88963.6|88913.6|88959.7|88909.7|40
1645080950000|2022-02-17 06:55:50|88960.2|88910.2|88966.7|88916.7|88973.1|88923.1|88959.7|88909.7|58
1645080960000|2022-02-17 06:56:00|88966.2|88916.2|88976.1|88926.1|88981.8|88931.8|88957.9|88907.9|59
1645080970000|2022-02-17 06:56:10|88976.4|88926.4|88974.8|88924.8|88981.7|88931.7|88966.7|88916.7|59
1645080980000|2022-02-17 06:56:20|88971.4|88921.4|88962.4|88912.4|88976|88926|88962.3|88912.3|57
1645080990000|2022-02-17 06:56:30|88961.7|88911.7|88981.3|88931.3|88983.6|88933.6|88961.7|88911.7|60
1645081000000|2022-02-17 06:56:40|88980.9|88930.9|88971.7|88921.7|88984.6|88934.6|88967|88917|65
1645081010000|2022-02-17 06:56:50|88972|88922|88965.2|88915.2|88972.1|88922.1|88962.7|88912.7|48
1645081020000|2022-02-17 06:57:00|88964.6|88914.6|88971.8|88921.8|88975.3|88925.3|88963.6|88913.6|57
1645081030000|2022-02-17 06:57:10|88970.5|88920.5|88964.8|88914.8|88971.6|88921.6|88962.5|88912.5|47
1645081040000|2022-02-17 06:57:20|88965|88915|88964.9|88914.9|88965.9|88915.9|88963.5|88913.5|31
1645081050000|2022-02-17 06:57:30|88964.7|88914.7|88963.4|88913.4|88965.1|88915.1|88963.4|88913.4|25
1645081060000|2022-02-17 06:57:40|88963.5|88913.5|88967.5|88917.5|88969.6|88919.6|88963.5|88913.5|35
1645081070000|2022-02-17 06:57:50|88967.1|88917.1|88968.4|88918.4|88969.6|88919.6|88965.9|88915.9|29
1645081080000|2022-02-17 06:58:00|88970.4|88920.4|88966|88916|88974|88924|88964|88914|55
1645081090000|2022-02-17 06:58:10|88967.5|88917.5|88968.9|88918.9|88970.3|88920.3|88966.9|88916.9|43
1645081100000|2022-02-17 06:58:20|88969|88919|88970.4|88920.4|88971.3|88921.3|88968|88918|35
1645081110000|2022-02-17 06:58:30|88970.3|88920.3|88972.2|88922.2|88976.7|88926.7|88970.3|88920.3|43
1645081120000|2022-02-17 06:58:40|88972.7|88922.7|88972.9|88922.9|88974|88924|88972.4|88922.4|30
1645081130000|2022-02-17 06:58:50|88972.8|88922.8|88965.3|88915.3|88995.2|88945.2|88956.9|88906.9|58
1645081140000|2022-02-17 06:59:00|88966.2|88916.2|88972.3|88922.3|88972.3|88922.3|88963.1|88913.1|60
1645081150000|2022-02-17 06:59:10|88971.9|88921.9|88988.8|88938.8|88992.6|88942.6|88971.3|88921.3|70
1645081160000|2022-02-17 06:59:20|88988.5|88938.5|88992.3|88942.3|88992.3|88942.3|88984.4|88934.4|59
1645081170000|2022-02-17 06:59:30|88990.2|88940.2|88999.7|88949.7|89004.1|88954.1|88990.2|88940.2|54
1645081180000|2022-02-17 06:59:40|89000.4|88950.4|88995.5|88945.5|89000.9|88950.9|88994.8|88944.8|49
1645081190000|2022-02-17 06:59:50|88996.6|88946.6|89003.2|88953.2|89005.3|88955.3|88996.6|88946.6|38
1645081200000|2022-02-17 07:00:00|89003.6|88953.6|89019|88969|89026.1|88980.8|88994.4|88950.4|57
1645081210000|2022-02-17 07:00:10|89017.6|88967.6|89023.2|88973.2|89025|88988.2|89010.2|88961.4|52
1645081220000|2022-02-17 07:00:20|89024.6|88974.6|89014.7|88964.7|89026.9|88986.7|89007.4|88964.4|52
1645081230000|2022-02-17 07:00:30|89014.9|88964.9|89011|88961|89014.9|88964.9|89009.6|88959.6|51
1645081240000|2022-02-17 07:00:40|89011.1|88961.1|89015|88965|89017.7|88967.7|89010.4|88960.4|48
1645081250000|2022-02-17 07:00:50|89016|88966|89016.3|88966.3|89017.1|88967.1|89015|88965|36
1645081260000|2022-02-17 07:01:00|89016.4|88966.4|89001.7|88951.7|89016.6|88966.6|88998.9|88948.9|60
1645081270000|2022-02-17 07:01:10|89000.9|88950.9|89000.3|88950.3|89003.7|88964.6|88985.5|88945.8|65
1645081280000|2022-02-17 07:01:20|89000.6|88950.6|88990.1|88940.1|89001.3|88951.4|88976.4|88936.6|58
1645081290000|2022-02-17 07:01:30|88989.3|88939.3|88997|88947|88998.6|88948.6|88988.3|88938.3|46
1645081300000|2022-02-17 07:01:40|88997.3|88947.3|88996.4|88946.4|89004.4|88954.4|88994.9|88944.9|48
1645081310000|2022-02-17 07:01:50|88996.2|88946.2|88999.7|88949.7|88999.7|88949.7|88995.5|88945.5|48
1645081320000|2022-02-17 07:02:00|89000.5|88950.5|89001|88951|89004.1|88963.9|88986.1|88938.6|65
1645081330000|2022-02-17 07:02:10|89000.8|88950.8|88982.3|88932.3|89005.3|88971.3|88968.7|88929.6|61
1645081340000|2022-02-17 07:02:20|88978.8|88928.8|88972.4|88922.4|88978.8|88928.8|88971.9|88921.9|48
1645081350000|2022-02-17 07:02:30|88972|88922|88976.2|88926.2|88979.3|88947.3|88967.4|88921.8|57
1645081360000|2022-02-17 07:02:40|88975|88925|88967.6|88917.6|88975.4|88925.4|88967.6|88917.6|52
1645081370000|2022-02-17 07:02:50|88966.3|88916.3|88971.8|88921.8|88972|88922|88959.4|88909.4|61
1645081380000|2022-02-17 07:03:00|88971.6|88921.6|88978.7|88928.7|88980.2|88942.8|88965.9|88921.6|46
1645081390000|2022-02-17 07:03:10|88978.5|88928.5|88988.9|88938.9|88994.1|88958.3|88975.6|88928.5|58
1645081400000|2022-02-17 07:03:20|88984.5|88934.5|88988.9|88938.9|88990.8|88940.8|88984.5|88934.5|32
1645081410000|2022-02-17 07:03:30|88988.7|88938.7|88984.8|88934.8|88989|88939|88984.8|88934.8|24
1645081420000|2022-02-17 07:03:40|88984.9|88934.9|88976.1|88926.1|88985.4|88942.2|88967.2|88921.2|41
1645081430000|2022-02-17 07:03:50|88976|88926|88981.4|88931.4|88984.1|88934.1|88975.6|88925.6|40
1645081440000|2022-02-17 07:04:00|88981.2|88931.2|88980.2|88930.2|88990.1|88940.1|88976|88926|56
1645081450000|2022-02-17 07:04:10|88980.1|88930.1|88976.3|88926.3|88980.7|88930.7|88974.7|88924.7|46
1645081460000|2022-02-17 07:04:20|88976.7|88926.7|88970.9|88920.9|88977|88938.5|88959.2|88917.6|58
1645081470000|2022-02-17 07:04:30|88971.8|88921.8|88978.1|88928.1|88979.9|88944.3|88956.7|88915.8|58
1645081480000|2022-02-17 07:04:40|88978.3|88928.3|88988.9|88938.9|88992.9|88958.7|88977.4|88927.4|55
1645081490000|2022-02-17 07:04:50|88989|88939|88996.9|88946.9|89002.4|88952.4|88989|88939|54
1645081500000|2022-02-17 07:05:00|88996.6|88946.6|89000.4|88950.4|89002.6|88952.6|88995.9|88945.9|58
1645081510000|2022-02-17 07:05:10|89000.3|88950.3|89002.3|88952.3|89005.3|88971.2|88993.7|88943.7|43
1645081520000|2022-02-17 07:05:20|89002.4|88952.4|89000.9|88950.9|89004.6|88966.6|88989.6|88950.9|43
1645081530000|2022-02-17 07:05:30|88998.7|88948.7|89002.5|88952.5|89003.4|88958.9|88983.9|88946.9|47
1645081540000|2022-02-17 07:05:40|89004.3|88954.3|89001.6|88951.6|89004.6|88954.6|89000.9|88950.9|31
1645081550000|2022-02-17 07:05:50|89001.3|88951.3|89000.3|88950.3|89001.3|88951.3|88997.2|88947.2|40
1645081560000|2022-02-17 07:06:00|89000.2|88950.2|88982.5|88957.5|89006.4|88969.8|88982.5|88948|53
1645081570000|2022-02-17 07:06:10|88982.7|88957.7|88965.1|88915.1|88996.3|88957.7|88954.9|88914.2|57
1645081580000|2022-02-17 07:06:20|88967.3|88917.3|88977|88927|88982.7|88945.1|88955.2|88916.8|50
1645081590000|2022-02-17 07:06:30|88976.5|88926.5|88975.5|88925.5|88978.7|88928.7|88973.9|88923.9|38
1645081600000|2022-02-17 07:06:40|88975.7|88925.7|88978.3|88928.3|88978.3|88928.3|88975.7|88925.7|31
1645081610000|2022-02-17 07:06:50|88978.4|88928.4|88962.6|88937.6|88979.7|88939.5|88961.1|88924.5|37
1645081620000|2022-02-17 07:07:00|88962.5|88937.5|88970.9|88920.9|88988.1|88950.9|88954.6|88912.2|65
1645081630000|2022-02-17 07:07:10|88971.7|88921.7|88946.8|88896.8|88971.7|88921.7|88932.5|88891.6|60
1645081640000|2022-02-17 07:07:20|88946.9|88896.9|88949.8|88899.8|88949.8|88899.8|88943.6|88893.6|45
1645081650000|2022-02-17 07:07:30|88949.5|88899.5|88927.3|88902.3|88951.7|88904.1|88921|88884.2|62
1645081660000|2022-02-17 07:07:40|88928.1|88903.1|88931.3|88906.3|88947.1|88908.3|88928.1|88893.5|49
1645081670000|2022-02-17 07:07:50|88928.5|88903.5|88925.7|88900.7|88942.6|88903.8|88924.3|88885.9|54
1645081680000|2022-02-17 07:08:00|88925|88900|88933.9|88908.9|88940.8|88915.8|88920.1|88885.7|57
1645081690000|2022-02-17 07:08:10|88934.1|88909.1|88938.7|88913.7|88939.4|88914.4|88933.9|88908.9|36
1645081700000|2022-02-17 07:08:20|88939.1|88914.1|88939.2|88914.2|88941.7|88916.7|88936.7|88911.7|36
1645081710000|2022-02-17 07:08:30|88938.6|88913.6|88947.3|88922.3|88961.4|88924.1|88938.4|88910.5|47
1645081720000|2022-02-17 07:08:40|88947.4|88922.4|88949.3|88924.3|88949.4|88924.4|88946.8|88921.8|21
1645081730000|2022-02-17 07:08:50|88949.5|88924.5|88956.4|88931.4|88967.2|88931.9|88949.5|88917.2|37
1645081740000|2022-02-17 07:09:00|88956.2|88931.2|88976.4|88951.4|88992|88955.4|88953.8|88918.1|53
1645081750000|2022-02-17 07:09:10|88976.5|88951.5|88982.8|88932.8|88985.7|88952.4|88970.5|88932.8|32
1645081760000|2022-02-17 07:09:20|88982.5|88932.5|88981.4|88956.4|88992.5|88956.4|88976.8|88932.5|37
1645081770000|2022-02-17 07:09:30|88982.1|88957.1|88979.9|88954.9|89007.6|88968.1|88979.3|88941.3|60
1645081780000|2022-02-17 07:09:40|88979.2|88954.2|88987.9|88962.9|89003.5|88966.4|88974.8|88949.8|46
1645081790000|2022-02-17 07:09:50|88988|88963|88988.9|88963.9|88989|88964|88985.8|88960.8|28
1645081800000|2022-02-17 07:10:00|88989.2|88964.2|88988|88963|89016.9|88980.9|88986.3|88951.7|63
1645081810000|2022-02-17 07:10:10|88987.5|88962.5|88995.4|88970.4|89007.9|88970.9|88985.4|88957.8|50
1645081820000|2022-02-17 07:10:20|88995.6|88970.6|89015|88990|89031.1|88990.6|88995.6|88961.4|34
1645081830000|2022-02-17 07:10:30|89014.9|88989.9|89000.1|88975.1|89032.7|88996.9|88992.6|88955.1|58
1645081840000|2022-02-17 07:10:40|89001|88976|89013.5|88988.5|89023.7|88988.9|88996.1|88971.1|54
1645081850000|2022-02-17 07:10:50|89012.8|88987.8|89043.3|88993.3|89047.9|89009.7|89012.8|88972.9|63
1645081860000|2022-02-17 07:11:00|89043.1|88993.1|89057.1|89007.1|89059.9|89020.3|89028.2|88990.6|65
1645081870000|2022-02-17 07:11:10|89057.2|89007.2|89063.6|89013.6|89064.3|89027.8|89039.5|89002.4|60
1645081880000|2022-02-17 07:11:20|89062.8|89012.8|89060.7|89010.7|89067.2|89028.9|89049.5|89010.7|44
1645081890000|2022-02-17 07:11:30|89060.9|89010.9|89057.2|89032.2|89075.2|89037.9|89043.9|89008.3|53
1645081900000|2022-02-17 07:11:40|89057|89032|89025|89000|89072.7|89034.7|89024.8|88987.8|48
1645081910000|2022-02-17 07:11:50|89024.7|88999.7|89016.2|88991.2|89036.5|89004.8|89015.4|88979.1|60
1645081920000|2022-02-17 07:12:00|89015.9|88990.9|89026.6|89001.6|89035.8|89001.9|89015.9|88984.7|49
1645081930000|2022-02-17 07:12:10|89026.1|89001.1|89016.5|88991.5|89040.2|89001.1|89014.4|88977.6|46
1645081940000|2022-02-17 07:12:20|89018|88993|89005.9|88980.9|89028.1|88993.5|88994.8|88956.1|67
1645081950000|2022-02-17 07:12:30|89019.7|88969.7|88993.1|88968.1|89022.3|88984.4|88990.9|88955.2|71
1645081960000|2022-02-17 07:12:40|88993.2|88968.2|88987.9|88962.9|89000.6|88968.2|88985.5|88950.6|55
1645081970000|2022-02-17 07:12:50|88988.1|88963.1|89007.1|88957.1|89007.7|88967.6|88988.1|88952.9|50
1645081980000|2022-02-17 07:13:00|88995.4|88970.4|88995.8|88970.8|89001.1|88976.1|88991.6|88966.6|41
1645081990000|2022-02-17 07:13:10|88995|88970|89031.5|88981.5|89033.4|88994.9|88994.9|88969.9|64
1645082000000|2022-02-17 07:13:20|89030.7|88980.7|89034|88984|89036.4|88998.8|89017.9|88979.8|49
1645082010000|2022-02-17 07:13:30|89033.9|88983.9|89021.4|88996.4|89036.1|88997.8|89018.5|88983.4|40
1645082020000|2022-02-17 07:13:40|89021.8|88996.8|89020.1|88995.1|89021.8|88996.8|89017.8|88992.8|44
1645082030000|2022-02-17 07:13:50|89019.8|88994.8|89018.8|88993.8|89024|88999|89014.7|88989.7|54
1645082040000|2022-02-17 07:14:00|89017.6|88992.6|89031|89006|89045|89009.7|89017.6|88992.6|50
1645082050000|2022-02-17 07:14:10|89031.6|89006.6|89031|89006|89036.2|89011.2|89026.1|89001.1|66
1645082060000|2022-02-17 07:14:20|89029.8|89004.8|89026.5|89001.5|89032.6|89007.6|89026|89001|44
1645082070000|2022-02-17 07:14:30|89026.3|89001.3|89029.2|89004.2|89032.5|89007.5|89025.3|89000.3|43
1645082080000|2022-02-17 07:14:40|89029|89004|89033.7|89008.7|89034.7|89009.7|89027.9|89002.9|44
1645082090000|2022-02-17 07:14:50|89033.6|89008.6|89030.8|89005.8|89033.9|89008.9|89029.9|89004.9|34
1645082100000|2022-02-17 07:15:00|89031|89006|89036.7|89011.7|89039.5|89014.5|89031|89006|48
1645082110000|2022-02-17 07:15:10|89036.1|89011.1|89045.9|89020.9|89063.4|89024.1|89035.9|89010.9|46
1645082120000|2022-02-17 07:15:20|89046.6|89021.6|89053.1|89028.1|89066.6|89032.8|89046.5|89014.6|52
1645082130000|2022-02-17 07:15:30|89052.4|89027.4|89061.3|89036.3|89062.1|89037.1|89051.3|89026.3|53
1645082140000|2022-02-17 07:15:40|89058.7|89033.7|89095.3|89045.3|89095.5|89057.4|89058.7|89029.1|69
1645082150000|2022-02-17 07:15:50|89095.2|89045.2|89106|89056|89106|89068.4|89082.9|89045.2|65
1645082160000|2022-02-17 07:16:00|89105.8|89055.8|89113.6|89063.6|89115.1|89076.9|89091.7|89055.2|70
1645082170000|2022-02-17 07:16:10|89112.9|89062.9|89085.5|89060.5|89115.6|89074.9|89082.2|89043.4|65
1645082180000|2022-02-17 07:16:20|89085.1|89060.1|89093.5|89068.5|89100.4|89075.4|89084.7|89059.7|68
1645082190000|2022-02-17 07:16:30|89092.8|89067.8|89092.3|89067.3|89100.8|89070.1|89082|89049.6|56
1645082200000|2022-02-17 07:16:40|89091.8|89066.8|89084.9|89059.9|89092.1|89067.1|89082.1|89057.1|35
1645082210000|2022-02-17 07:16:50|89084.2|89059.2|89083|89058|89085.4|89060.4|89082.3|89057.3|50
1645082220000|2022-02-17 07:17:00|89081|89056|89084.8|89059.8|89095.4|89059.8|89071|89045.4|61
1645082230000|2022-02-17 07:17:10|89085.4|89060.4|89087.6|89062.6|89089.8|89064.8|89082.1|89057.1|55
1645082240000|2022-02-17 07:17:20|89087.4|89062.4|89081.7|89056.7|89089.4|89064.4|89080.7|89055.7|56
1645082250000|2022-02-17 07:17:30|89081.9|89056.9|89082.9|89057.9|89084|89059|89079.7|89054.7|67
1645082260000|2022-02-17 07:17:40|89082.8|89057.8|89088.4|89063.4|89088.9|89063.9|89081.8|89056.8|40
1645082270000|2022-02-17 07:17:50|89088.5|89063.5|89078.4|89053.4|89092.5|89063.5|89077.2|89041.7|49
1645082280000|2022-02-17 07:18:00|89078.6|89053.6|89109.3|89059.3|89110.7|89071.4|89078.6|89053.6|54
1645082290000|2022-02-17 07:18:10|89109.7|89059.7|89093.1|89068.1|89113.7|89075.9|89089.4|89057.4|56
1645082300000|2022-02-17 07:18:20|89093.6|89068.6|89095.3|89070.3|89097.5|89072.5|89091.4|89066.4|51
1645082310000|2022-02-17 07:18:30|89095.7|89070.7|89090.8|89040.8|89100.3|89073.7|89076.8|89040.7|38
1645082320000|2022-02-17 07:18:40|89089.5|89039.5|89081.6|89056.6|89089.5|89058.8|89075.4|89039.5|44
1645082330000|2022-02-17 07:18:50|89081.2|89056.2|89086.5|89061.5|89088.9|89063.9|89081.1|89056.1|34
1645082340000|2022-02-17 07:19:00|89085.8|89060.8|89087.7|89062.7|89087.8|89062.8|89084.1|89059.1|44
1645082350000|2022-02-17 07:19:10|89087.1|89062.1|89085.4|89060.4|89089|89064|89083.5|89058.5|41
1645082360000|2022-02-17 07:19:20|89084.7|89059.7|89072.6|89047.6|89084.7|89059.7|89069.2|89044.2|53
1645082370000|2022-02-17 07:19:30|89073.3|89048.3|89071.5|89046.5|89088.4|89050.1|89069.2|89034.7|40
1645082380000|2022-02-17 07:19:40|89072.8|89047.8|89071.3|89046.3|89087.1|89051|89068.7|89037|40
1645082390000|2022-02-17 07:19:50|89071.6|89046.6|89074.5|89049.5|89076.2|89051.2|89068.4|89043.4|34
1645082400000|2022-02-17 07:20:00|89074.7|89049.7|89078.9|89053.9|89099.8|89062.7|89074.5|89046.6|58
1645082410000|2022-02-17 07:20:10|89079.1|89054.1|89080.7|89055.7|89080.7|89055.7|89075.5|89050.5|45
1645082420000|2022-02-17 07:20:20|89080.9|89055.9|89089.8|89064.8|89110.4|89070.2|89079|89042.4|55
1645082430000|2022-02-17 07:20:30|89091.5|89066.5|89088.6|89063.6|89091.8|89066.8|89087.3|89062.3|35
1645082440000|2022-02-17 07:20:40|89088.9|89063.9|89072.2|89047.2|89089.4|89064.4|89055.7|89016.6|60
1645082450000|2022-02-17 07:20:50|89073.4|89048.4|89074.1|89049.1|89093.5|89057.6|89073.1|89040.2|53
1645082460000|2022-02-17 07:21:00|89074.2|89049.2|89073.2|89048.2|89074.2|89049.2|89073|89048|28
1645082470000|2022-02-17 07:21:10|89073.4|89048.4|89069.4|89044.4|89073.7|89048.7|89066.1|89041.1|43
1645082480000|2022-02-17 07:21:20|89069.1|89044.1|89071.5|89046.5|89071.5|89046.5|89068|89043|33
1645082490000|2022-02-17 07:21:30|89071.1|89046.1|89076.5|89026.5|89098.1|89062.2|89062.5|89026.5|51
1645082500000|2022-02-17 07:21:40|89074.4|89024.4|89068.8|89043.8|89079|89048.4|89063.7|89024.4|52
1645082510000|2022-02-17 07:21:50|89067.3|89042.3|89073.5|89048.5|89073.5|89048.5|89067|89042|48
1645082520000|2022-02-17 07:22:00|89073.4|89048.4|89112.3|89062.3|89112.3|89076.3|89073.4|89048.4|60
1645082530000|2022-02-17 07:22:10|89112.4|89062.4|89095.4|89070.4|89112.4|89075.9|89094.7|89062.4|43
1645082540000|2022-02-17 07:22:20|89098.2|89073.2|89063.6|89038.6|89098.2|89073.2|89063.1|89026.3|74
1645082550000|2022-02-17 07:22:30|89063.5|89038.5|89078.7|89053.7|89089|89054.9|89059.7|89023.5|51
1645082560000|2022-02-17 07:22:40|89078.2|89053.2|89084.1|89059.1|89084.7|89059.7|89078.2|89053.2|43
1645082570000|2022-02-17 07:22:50|89083.3|89058.3|89077.6|89052.6|89084.8|89059.8|89077.3|89052.3|37
1645082580000|2022-02-17 07:23:00|89077.7|89052.7|89071.8|89046.8|89079.3|89054.3|89071.7|89046.7|33
1645082590000|2022-02-17 07:23:10|89074.6|89049.6|89072.1|89047.1|89084.3|89059.3|89067.5|89030.2|49
1645082600000|2022-02-17 07:23:20|89072.2|89047.2|89070.8|89045.8|89073.4|89048.4|89070.8|89045.8|44
1645082610000|2022-02-17 07:23:30|89072.1|89047.1|89064.5|89039.5|89076.1|89051.1|89063.2|89038.2|52
1645082620000|2022-02-17 07:23:40|89064.6|89039.6|89060|89035|89072.2|89047.2|89060|89035|62
1645082630000|2022-02-17 07:23:50|89059.5|89034.5|89063.3|89038.3|89072.8|89039.8|89053.2|89018|59
1645082640000|2022-02-17 07:24:00|89063.2|89038.2|89039|89014|89067.7|89042.7|89039|89007.8|56
1645082650000|2022-02-17 07:24:10|89038.1|89013.1|89047.3|89022.3|89058.3|89027.4|89036.1|88997.9|55
1645082660000|2022-02-17 07:24:20|89047.1|89022.1|89038.2|89013.2|89050.2|89022.3|89036.3|89000.2|48
1645082670000|2022-02-17 07:24:30|89037.4|89012.4|89042.3|89017.3|89050.7|89019.8|89034.7|88999.6|56
1645082680000|2022-02-17 07:24:40|89042.2|89017.2|89052.9|89027.9|89057.4|89032.4|89042.2|89017.2|57
1645082690000|2022-02-17 07:24:50|89052.3|89027.3|89066.4|89041.4|89079.7|89041.8|89050.2|89024.4|55
1645082700000|2022-02-17 07:25:00|89065.5|89040.5|89063.4|89038.4|89071.5|89046.5|89053.2|89028.2|65
1645082710000|2022-02-17 07:25:10|89063.3|89038.3|89077.2|89027.2|89078.9|89039.9|89063.2|89027.1|22
1645082720000|2022-02-17 07:25:20|89064.4|89039.4|89059|89034|89078.2|89040.6|89059|89026.2|42
1645082730000|2022-02-17 07:25:30|89062.3|89037.3|89055.7|89030.7|89062.4|89037.4|89054.9|89029.9|41
1645082740000|2022-02-17 07:25:40|89054.9|89029.9|89057.5|89032.5|89059|89034|89054.8|89029.8|30
1645082750000|2022-02-17 07:25:50|89057.6|89032.6|89054.4|89029.4|89058|89033|89053.6|89028.6|37
1645082760000|2022-02-17 07:26:00|89054.3|89029.3|89054.6|89029.6|89057.1|89032.1|89054.3|89029.3|37
1645082770000|2022-02-17 07:26:10|89054.5|89029.5|89056.3|89031.3|89062.7|89037.7|89054.4|89029.4|51
1645082780000|2022-02-17 07:26:20|89055.5|89030.5|89058|89033|89059.7|89034.7|89055|89030|34
1645082790000|2022-02-17 07:26:30|89058.4|89033.4|89057.5|89032.5|89058.8|89033.8|89057.5|89032.5|26
1645082800000|2022-02-17 07:26:40|89057.7|89032.7|89055.5|89030.5|89058|89033|89054.5|89029.5|27
1645082810000|2022-02-17 07:26:50|89055.3|89030.3|89057.8|89032.8|89058.2|89033.2|89055.2|89030.2|30
1645082820000|2022-02-17 07:27:00|89057.9|89032.9|89063.7|89038.7|89064.2|89039.2|89056|89031|44
1645082830000|2022-02-17 07:27:10|89063.3|89038.3|89055.2|89030.2|89063.8|89038.8|89052.6|89027.6|51
1645082840000|2022-02-17 07:27:20|89054.8|89029.8|89055.5|89030.5|89056.1|89031.1|89054.4|89029.4|37
1645082850000|2022-02-17 07:27:30|89055.6|89030.6|89053.4|89028.4|89055.7|89030.7|89051.5|89026.5|37
1645082860000|2022-02-17 07:27:40|89053.3|89028.3|89053.2|89028.2|89055.2|89030.2|89052.4|89027.4|48
1645082870000|2022-02-17 07:27:50|89053.4|89028.4|89073.4|89048.4|89074.2|89049.2|89052.7|89027.7|56
1645082880000|2022-02-17 07:28:00|89073.2|89048.2|89070.8|89045.8|89075.1|89050.1|89070.4|89045.4|63
1645082890000|2022-02-17 07:28:10|89071.7|89046.7|89069.7|89044.7|89071.8|89046.8|89068.8|89043.8|39
1645082900000|2022-02-17 07:28:20|89069.6|89044.6|89081.9|89056.9|89083.4|89058.4|89069.5|89044.5|51
1645082910000|2022-02-17 07:28:30|89082.7|89057.7|89075.5|89050.5|89085|89060|89073|89048|54
1645082920000|2022-02-17 07:28:40|89075.3|89050.3|89093.7|89068.7|89093.7|89068.7|89074.9|89049.9|53
1645082930000|2022-02-17 07:28:50|89094|89069|89099.4|89074.4|89103.3|89078.3|89092.9|89067.9|36
1645082940000|2022-02-17 07:29:00|89098.6|89073.6|89083.6|89058.6|89100.7|89075.7|89080.6|89055.6|61
1645082950000|2022-02-17 07:29:10|89083.4|89058.4|89075.5|89050.5|89086.1|89061.1|89075.5|89050.5|47
1645082960000|2022-02-17 07:29:20|89075.1|89050.1|89068.8|89043.8|89078.7|89053.7|89067.9|89042.9|51
1645082970000|2022-02-17 07:29:30|89068.6|89043.6|89065.7|89040.7|89072.5|89047.5|89065.7|89040.7|36
1645082980000|2022-02-17 07:29:40|89065.5|89040.5|89066|89041|89066.7|89041.7|89062.8|89037.8|59
1645082990000|2022-02-17 07:29:50|89066.4|89041.4|89066.7|89041.7|89069.2|89044.2|89065.2|89040.2|48
1645083000000|2022-02-17 07:30:00|89067|89042|89060.2|89035.2|89069|89044|89058|89033|52
1645083010000|2022-02-17 07:30:10|89059.9|89034.9|89045.3|89020.3|89059.9|89034.9|89043.4|89018.4|32
1645083020000|2022-02-17 07:30:20|89045|89020|89062.5|89037.5|89063|89038|89045|89020|55
1645083030000|2022-02-17 07:30:30|89063|89038|89079.2|89054.2|89094.8|89061.8|89063|89038|62
1645083040000|2022-02-17 07:30:40|89078.8|89053.8|89087.8|89062.8|89088.2|89063.2|89077.9|89052.9|41
1645083050000|2022-02-17 07:30:50|89087.5|89062.5|89071.4|89046.4|89087.6|89062.6|89068.7|89043.7|64
1645083060000|2022-02-17 07:31:00|89075.5|89050.5|89064.7|89039.7|89085.1|89060.1|89052.5|89027.5|63
1645083070000|2022-02-17 07:31:10|89064.9|89039.9|89067.2|89042.2|89069.1|89044.1|89061.5|89036.5|59
1645083080000|2022-02-17 07:31:20|89067.4|89042.4|89065.3|89040.3|89068.7|89043.7|89055.1|89030.1|45
1645083090000|2022-02-17 07:31:30|89065.9|89040.9|89060.1|89035.1|89065.9|89040.9|89055.5|89030.5|43
1645083100000|2022-02-17 07:31:40|89057.6|89032.6|89058.4|89033.4|89060.2|89035.2|89054.4|89029.4|46
1645083110000|2022-02-17 07:31:50|89058.5|89033.5|89053|89028|89059|89034|89052.3|89027.3|44
1645083120000|2022-02-17 07:32:00|89053.1|89028.1|89062|89037|89063.6|89038.6|89053.1|89028.1|45
1645083130000|2022-02-17 07:32:10|89061.9|89036.9|89074.3|89049.3|89079.2|89054.2|89060.1|89035.1|46
1645083140000|2022-02-17 07:32:20|89074.5|89049.5|89074.4|89049.4|89075.3|89050.3|89074.1|89049.1|23
1645083150000|2022-02-17 07:32:30|89073.9|89048.9|89073.6|89048.6|89075|89050|89067.6|89042.6|43
1645083160000|2022-02-17 07:32:40|89073.8|89048.8|89079.1|89054.1|89082|89057|89072.8|89047.8|30
1645083170000|2022-02-17 07:32:50|89078.9|89053.9|89074.7|89049.7|89079.5|89054.5|89062.1|89037.1|55
1645083180000|2022-02-17 07:33:00|89072.6|89047.6|89074.7|89049.7|89078|89053|89072.6|89047.6|51
1645083190000|2022-02-17 07:33:10|89074.8|89049.8|89068.7|89043.7|89079.9|89054.9|89068.1|89043.1|37
1645083200000|2022-02-17 07:33:20|89069.3|89044.3|89066|89041|89069.3|89044.3|89063|89038|40
1645083210000|2022-02-17 07:33:30|89068.2|89043.2|89079.3|89054.3|89084.1|89059.1|89068.2|89043.2|64
1645083220000|2022-02-17 07:33:40|89079.5|89054.5|89082.8|89057.8|89084.3|89059.3|89074.9|89049.9|35
1645083230000|2022-02-17 07:33:50|89084.3|89059.3|89102.4|89077.4|89102.4|89077.4|89083|89058|49
1645083240000|2022-02-17 07:34:00|89103.1|89078.1|89099.9|89074.9|89104.2|89079.2|89093.8|89068.8|61
1645083250000|2022-02-17 07:34:10|89099.4|89074.4|89093.6|89068.6|89099.4|89074.4|89093.4|89068.4|33
1645083260000|2022-02-17 07:34:20|89094|89069|89095.3|89070.3|89095.5|89070.5|89091.9|89066.9|41
1645083270000|2022-02-17 07:34:30|89094.9|89069.9|89084.2|89059.2|89095.3|89070.3|89083.8|89058.8|31
1645083280000|2022-02-17 07:34:40|89083.8|89058.8|89092.6|89067.6|89096.7|89071.7|89081.7|89056.7|56
1645083290000|2022-02-17 07:34:50|89092.8|89067.8|89087.8|89062.8|89094.6|89069.6|89087.5|89062.5|47
1645083300000|2022-02-17 07:35:00|89087.7|89062.7|89085.3|89060.3|89088.6|89063.6|89081.8|89056.8|50
1645083310000|2022-02-17 07:35:10|89086.2|89061.2|89084.2|89059.2|89087|89062|89083.6|89058.6|40
1645083320000|2022-02-17 07:35:20|89084.4|89059.4|89087.3|89062.3|89087.5|89062.5|89082.3|89057.3|56
1645083330000|2022-02-17 07:35:30|89088|89063|89089.8|89064.8|89092.9|89067.9|89085.7|89060.7|53
1645083340000|2022-02-17 07:35:40|89090|89065|89092.7|89067.7|89095.1|89070.1|89087.6|89062.6|56
1645083350000|2022-02-17 07:35:50|89091.6|89066.6|89088.5|89063.5|89092.7|89067.7|89087.6|89062.6|40
1645083360000|2022-02-17 07:36:00|89089.3|89064.3|89087.4|89062.4|89091.1|89066.1|89085.6|89060.6|45
1645083370000|2022-02-17 07:36:10|89100.9|89075.9|89093.9|89068.9|89101.6|89076.6|89093.6|89068.6|52
1645083380000|2022-02-17 07:36:20|89093.8|89068.8|89091.1|89066.1|89093.8|89068.8|89089.6|89064.6|38
1645083390000|2022-02-17 07:36:30|89091|89066|89094.1|89069.1|89096|89071|89090|89065|27
1645083400000|2022-02-17 07:36:40|89094.3|89069.3|89094|89069|89094.8|89069.8|89092.7|89067.7|34
1645083410000|2022-02-17 07:36:50|89094.3|89069.3|89112.3|89087.3|89128.9|89090|89094.2|89069.2|47
1645083420000|2022-02-17 07:37:00|89112.5|89087.5|89111.2|89086.2|89115.4|89090.4|89107.7|89082.7|52
1645083430000|2022-02-17 07:37:10|89110.6|89085.6|89128|89103|89134.2|89109.2|89110.6|89085.6|50
1645083440000|2022-02-17 07:37:20|89128.4|89103.4|89134.1|89109.1|89138.5|89113.5|89126.6|89101.6|51
1645083450000|2022-02-17 07:37:30|89134.3|89109.3|89137.3|89112.3|89141.7|89116.7|89132.9|89107.9|57
1645083460000|2022-02-17 07:37:40|89137.1|89112.1|89129.7|89104.7|89138.4|89113.4|89128.6|89103.6|44
1645083470000|2022-02-17 07:37:50|89129.2|89104.2|89125.3|89100.3|89132.5|89107.5|89125.3|89100.3|37
1645083480000|2022-02-17 07:38:00|89125.4|89100.4|89118.9|89093.9|89125.5|89100.5|89118.6|89093.6|40
1645083490000|2022-02-17 07:38:10|89118.3|89093.3|89097.9|89072.9|89119.9|89094.9|89097.9|89072.9|35
1645083500000|2022-02-17 07:38:20|89097.6|89072.6|89112.4|89087.4|89114|89089|89097.6|89072.6|57
1645083510000|2022-02-17 07:38:30|89113.2|89088.2|89099.9|89074.9|89114.2|89089.2|89097.2|89072.2|54
1645083520000|2022-02-17 07:38:40|89100|89075|89101.3|89076.3|89105.8|89080.8|89099.3|89074.3|42
1645083530000|2022-02-17 07:38:50|89100.8|89075.8|89100.9|89075.9|89104.1|89079.1|89100.1|89075.1|31
1645083540000|2022-02-17 07:39:00|89101.5|89076.5|89106|89081|89108.7|89083.7|89093.5|89068.5|55
1645083550000|2022-02-17 07:39:10|89106.2|89081.2|89118.2|89093.2|89118.3|89093.3|89105.2|89080.2|36
1645083560000|2022-02-17 07:39:20|89117.7|89092.7|89116.9|89091.9|89119.8|89094.8|89113.6|89088.6|51
1645083570000|2022-02-17 07:39:30|89117.7|89092.7|89116.5|89091.5|89117.9|89092.9|89115.5|89090.5|33
1645083580000|2022-02-17 07:39:40|89116.4|89091.4|89109.8|89084.8|89117|89092|89108.7|89083.7|46
1645083590000|2022-02-17 07:39:50|89109.7|89084.7|89106.9|89081.9|89110.6|89085.6|89104|89079|23
1645083600000|2022-02-17 07:40:00|89106.7|89081.7|89125.6|89100.6|89128.2|89103.2|89102.3|89077.3|40
1645083610000|2022-02-17 07:40:10|89126.4|89101.4|89126.1|89101.1|89126.5|89101.5|89123.8|89098.8|39
1645083620000|2022-02-17 07:40:20|89122.1|89097.1|89123.5|89098.5|89124.5|89099.5|89119.8|89094.8|32
1645083630000|2022-02-17 07:40:30|89124|89099|89126|89101|89127|89102|89123.2|89098.2|40
1645083640000|2022-02-17 07:40:40|89126.3|89101.3|89126.5|89101.5|89127.2|89102.2|89125.1|89100.1|37
1645083650000|2022-02-17 07:40:50|89126.4|89101.4|89129.5|89104.5|89129.5|89104.5|89125|89100|34
1645083660000|2022-02-17 07:41:00|89128.6|89103.6|89124.8|89099.8|89128.9|89103.9|89124.4|89099.4|30
1645083670000|2022-02-17 07:41:10|89124.7|89099.7|89125.8|89100.8|89126.7|89101.7|89121.9|89096.9|29
1645083680000|2022-02-17 07:41:20|89125.2|89100.2|89116.1|89091.1|89125.6|89100.6|89108.1|89072.9|50
1645083690000|2022-02-17 07:41:30|89116.4|89091.4|89114.9|89089.9|89116.9|89091.9|89114.5|89089.5|31
1645083700000|2022-02-17 07:41:40|89114.7|89089.7|89108.2|89083.2|89114.9|89089.9|89106.9|89081.9|42
1645083710000|2022-02-17 07:41:50|89108.4|89083.4|89106.6|89081.6|89110.5|89085.5|89106.6|89081.6|30
1645083720000|2022-02-17 07:42:00|89106.5|89081.5|89098.9|89073.9|89112.8|89087.8|89097.4|89072.4|57
1645083730000|2022-02-17 07:42:10|89101.4|89076.4|89091.7|89066.7|89107.3|89082.3|89089.9|89064.9|49
1645083740000|2022-02-17 07:42:20|89091|89066|89085.2|89060.2|89094.2|89069.2|89084.3|89059.3|45
1645083750000|2022-02-17 07:42:30|89083.6|89058.6|89092.2|89067.2|89092.4|89067.4|89083.6|89058.6|31
1645083760000|2022-02-17 07:42:40|89092.6|89067.6|89091|89066|89092.9|89067.9|89088.8|89063.8|41
1645083770000|2022-02-17 07:42:50|89091.4|89066.4|89084.1|89059.1|89091.4|89066.4|89083.7|89058.7|37
1645083780000|2022-02-17 07:43:00|89084.8|89059.8|89087.4|89062.4|89088.1|89063.1|89083.8|89058.8|31
1645083790000|2022-02-17 07:43:10|89087.5|89062.5|89091.1|89066.1|89095.2|89070.2|89084.4|89059.4|40
1645083800000|2022-02-17 07:43:20|89090.6|89065.6|89087.2|89062.2|89090.9|89065.9|89086.8|89061.8|26
1645083810000|2022-02-17 07:43:30|89087.3|89062.3|89097.2|89072.2|89097.9|89072.9|89086.8|89061.8|46
1645083820000|2022-02-17 07:43:40|89097.3|89072.3|89101|89076|89102.7|89077.7|89095.9|89070.9|42
1645083830000|2022-02-17 07:43:50|89101.5|89076.5|89095.9|89070.9|89101.5|89076.5|89095.9|89070.9|29
1645083840000|2022-02-17 07:44:00|89096.9|89071.9|89088.6|89063.6|89097.6|89072.6|89082.4|89057.4|45
1645083850000|2022-02-17 07:44:10|89088.9|89063.9|89094.3|89069.3|89094.9|89069.9|89083.9|89058.9|43
1645083860000|2022-02-17 07:44:20|89093.4|89068.4|89083.8|89058.8|89095.5|89070.5|89083.8|89058.8|54
1645083870000|2022-02-17 07:44:30|89082.7|89057.7|89096.4|89071.4|89097.3|89072.3|89076.9|89051.9|48
1645083880000|2022-02-17 07:44:40|89096.8|89071.8|89098.3|89073.3|89101.7|89076.7|89095.3|89070.3|46
1645083890000|2022-02-17 07:44:50|89097.8|89072.8|89096.4|89071.4|89098.6|89073.6|89096.1|89071.1|24
1645083900000|2022-02-17 07:45:00|89096|89071|89081.2|89056.2|89096.3|89071.3|89080.4|89055.4|51
1645083910000|2022-02-17 07:45:10|89082.3|89057.3|89091.1|89066.1|89092.5|89067.5|89080.1|89055.1|36
1645083920000|2022-02-17 07:45:20|89091.5|89066.5|89081.8|89056.8|89092.9|89067.9|89080.2|89055.2|43
1645083930000|2022-02-17 07:45:30|89081|89056|89081.5|89056.5|89100.1|89075.1|89080.5|89055.5|43
1645083940000|2022-02-17 07:45:40|89080.4|89055.4|89093.6|89068.6|89095|89070|89080|89055|46
1645083950000|2022-02-17 07:45:50|89093.1|89068.1|89095|89070|89098.9|89073.9|89093.1|89068.1|40
1645083960000|2022-02-17 07:46:00|89094.9|89069.9|89096|89071|89096|89071|89085.7|89060.7|44
1645083970000|2022-02-17 07:46:10|89095.1|89070.1|89089.4|89064.4|89095.1|89070.1|89088.9|89063.9|39
1645083980000|2022-02-17 07:46:20|89089.7|89064.7|89084.5|89059.5|89090.2|89065.2|89084.1|89059.1|39
1645083990000|2022-02-17 07:46:30|89083.4|89058.4|89072.6|89047.6|89086.6|89061.6|89069.8|89044.8|50
1645084000000|2022-02-17 07:46:40|89072.8|89047.8|89070.7|89045.7|89073.4|89048.4|89067.8|89042.8|34
1645084010000|2022-02-17 07:46:50|89070.4|89045.4|89072.2|89047.2|89072.4|89047.4|89069.2|89044.2|29
1645084020000|2022-02-17 07:47:00|89072.1|89047.1|89060.3|89035.3|89075.3|89050.3|89059|89034|42
1645084030000|2022-02-17 07:47:10|89060.5|89035.5|89067.2|89042.2|89069|89044|89059.9|89034.9|32
1645084040000|2022-02-17 07:47:20|89066.7|89041.7|89071.5|89046.5|89071.5|89046.5|89060.6|89035.6|39
1645084050000|2022-02-17 07:47:30|89072.5|89047.5|89083.6|89058.6|89084.6|89059.6|89071.9|89046.9|41
1645084060000|2022-02-17 07:47:40|89083.9|89058.9|89076.5|89051.5|89084.6|89059.6|89076.5|89051.5|49
1645084070000|2022-02-17 07:47:50|89074.9|89049.9|89075|89050|89078.2|89053.2|89072|89047|42
1645084080000|2022-02-17 07:48:00|89074.8|89049.8|89073.4|89048.4|89078.8|89053.8|89071.3|89046.3|58
1645084090000|2022-02-17 07:48:10|89073.3|89048.3|89066.8|89041.8|89074.2|89049.2|89066|89041|38
1645084100000|2022-02-17 07:48:20|89066.6|89041.6|89070.6|89045.6|89072.6|89047.6|89066|89041|49
1645084110000|2022-02-17 07:48:30|89071|89046|89068.5|89043.5|89071|89046|89067.8|89042.8|29
1645084120000|2022-02-17 07:48:40|89068.8|89043.8|89065.2|89040.2|89069.7|89044.7|89064.4|89039.4|29
1645084130000|2022-02-17 07:48:50|89065.3|89040.3|89072.1|89047.1|89072.5|89047.5|89063.7|89038.7|32
1645084140000|2022-02-17 07:49:00|89071.4|89046.4|89076.7|89051.7|89077.8|89052.8|89071|89046|33
1645084150000|2022-02-17 07:49:10|89075.4|89050.4|89070.6|89045.6|89077.6|89052.6|89070|89045|49
1645084160000|2022-02-17 07:49:20|89071.1|89046.1|89058.9|89033.9|89071.7|89046.7|89056.3|89031.3|57
1645084170000|2022-02-17 07:49:30|89059.3|89034.3|89058.8|89033.8|89059.7|89034.7|89057.4|89032.4|18
1645084180000|2022-02-17 07:49:40|89058.9|89033.9|89064.8|89039.8|89064.8|89039.8|89052.2|89027.2|47
1645084190000|2022-02-17 07:49:50|89064.5|89039.5|89061.5|89036.5|89066.1|89041.1|89059.8|89034.8|37
1645084200000|2022-02-17 07:50:00|89062.6|89037.6|89068.8|89043.8|89068.8|89043.8|89058.2|89033.2|42
1645084210000|2022-02-17 07:50:10|89067.9|89042.9|89075.3|89050.3|89092|89057.3|89066.4|89039.9|58
1645084220000|2022-02-17 07:50:20|89076|89051|89070.5|89045.5|89087.5|89052.4|89067.3|89033.6|57
1645084230000|2022-02-17 07:50:30|89069.9|89044.9|89079|89029|89079|89044.9|89058.4|89028.4|55
1645084240000|2022-02-17 07:50:40|89080.2|89030.2|89063.1|89038.1|89080.2|89043.4|89060.8|89027.4|45
1645084250000|2022-02-17 07:50:50|89063.5|89038.5|89061.9|89036.9|89064.8|89039.8|89059.8|89034.8|22
1645084260000|2022-02-17 07:51:00|89062.2|89037.2|89061.3|89036.3|89064.5|89039.5|89057.4|89032.4|41
1645084270000|2022-02-17 07:51:10|89063.2|89038.2|89057.7|89032.7|89064.1|89039.1|89056.3|89031.3|23
1645084280000|2022-02-17 07:51:20|89057.3|89032.3|89069.3|89019.3|89069.3|89032.7|89049.6|89017.9|39
1645084290000|2022-02-17 07:51:30|89069.4|89019.4|89051|89026|89069.4|89027.7|89048.6|89013.5|26
1645084300000|2022-02-17 07:51:40|89052.1|89027.1|89054.5|89029.5|89055.1|89030.1|89049.3|89024.3|47
1645084310000|2022-02-17 07:51:50|89055.4|89030.4|89047.5|89022.5|89055.4|89030.4|89047.5|89022.5|35
1645084320000|2022-02-17 07:52:00|89047.9|89022.9|89055.7|89030.7|89060.6|89035.6|89047.9|89022.9|59
1645084330000|2022-02-17 07:52:10|89056.1|89031.1|89050.1|89025.1|89057.4|89032.4|89048.7|89023.7|52
1645084340000|2022-02-17 07:52:20|89049.9|89024.9|89047.8|89022.8|89051.5|89026.5|89047.3|89022.3|48
1645084350000|2022-02-17 07:52:30|89047.4|89022.4|89046.3|89021.3|89049|89024|89044.3|89019.3|37
1645084360000|2022-02-17 07:52:40|89045.8|89020.8|89008.6|88983.6|89047.9|89022.9|89006.4|88974.1|61
1645084370000|2022-02-17 07:52:50|89008|88983|89015.4|88990.4|89023.8|88992|89007|88969.7|56
1645084380000|2022-02-17 07:53:00|89014.6|88989.6|88992.6|88942.6|89014.6|88989.6|88976.4|88939.4|62
1645084390000|2022-02-17 07:53:10|88991.3|88941.3|88990.1|88940.1|88998.5|88956.6|88977.5|88938.2|52
1645084400000|2022-02-17 07:53:20|88988.3|88938.3|88974.3|88949.3|88994|88957.1|88970.3|88935.7|58
1645084410000|2022-02-17 07:53:30|88974.8|88949.8|88998|88973|88999|88974|88973.9|88948.9|54
1645084420000|2022-02-17 07:53:40|88997.2|88972.2|89006.6|88981.6|89008.9|88983.9|88994.5|88969.5|57
1645084430000|2022-02-17 07:53:50|89007.1|88982.1|89004.1|88979.1|89008.1|88983.1|89000.7|88975.7|47
1645084440000|2022-02-17 07:54:00|89007.3|88982.3|89013.9|88988.9|89016.6|88991.6|89006.1|88981.1|46
1645084450000|2022-02-17 07:54:10|89013.4|88988.4|89032.4|89007.4|89033.1|89008.1|89013.4|88988.4|47
1645084460000|2022-02-17 07:54:20|89031.4|89006.4|89033.6|89008.6|89034.4|89009.4|89030.3|89005.3|31
1645084470000|2022-02-17 07:54:30|89032.7|89007.7|89036.4|89011.4|89039.7|89014.7|89032.7|89007.7|41
1645084480000|2022-02-17 07:54:40|89038.7|89013.7|89038.5|89013.5|89042.6|89017.6|89037.7|89012.7|34
1645084490000|2022-02-17 07:54:50|89037.8|89012.8|89036.4|89011.4|89041.6|89016.6|89036.2|89011.2|46
1645084500000|2022-02-17 07:55:00|89035.8|89010.8|89037.6|89012.6|89042.1|89017.1|89035.8|89010.8|52
1645084510000|2022-02-17 07:55:10|89037.1|89012.1|89034.9|89009.9|89045.9|89012.9|89029.8|88995.9|41
1645084520000|2022-02-17 07:55:20|89029.8|89004.8|88999.3|88949.3|89031.6|89006.6|88996.4|88946.4|65
1645084530000|2022-02-17 07:55:30|89000|88950|89000.9|88950.9|89008.6|88958.6|88993.8|88943.8|59
1645084540000|2022-02-17 07:55:40|88999.7|88949.7|88994.6|88944.6|89001.2|88960|88981.5|88942.6|48
1645084550000|2022-02-17 07:55:50|88995|88945|88985.2|88960.2|88996.2|88961|88984.9|88944.1|44
1645084560000|2022-02-17 07:56:00|88985.4|88960.4|88977.5|88952.5|88987.6|88962.6|88977.5|88952.5|49
1645084570000|2022-02-17 07:56:10|88977.8|88952.8|88980.9|88955.9|88983|88958|88977.7|88952.7|35
1645084580000|2022-02-17 07:56:20|88980.8|88955.8|88985.7|88960.7|88986.3|88961.3|88976.9|88951.9|60
1645084590000|2022-02-17 07:56:30|88985.3|88960.3|88960.2|88935.2|88985.3|88960.3|88953.1|88928.1|67
1645084600000|2022-02-17 07:56:40|88958.3|88933.3|88954.9|88929.9|88958.4|88933.4|88952.9|88927.9|52
1645084610000|2022-02-17 07:56:50|88954.4|88929.4|88948.8|88923.8|88961.8|88929.4|88947.2|88909.6|49
1645084620000|2022-02-17 07:57:00|88948.9|88923.9|88957.4|88932.4|88972|88933.5|88944.4|88919.4|67
1645084630000|2022-02-17 07:57:10|88957.5|88932.5|88960|88935|88960.4|88935.4|88954.5|88929.5|46
1645084640000|2022-02-17 07:57:20|88960.4|88935.4|88958.5|88933.5|88961.2|88936.2|88958.5|88933.5|27
1645084650000|2022-02-17 07:57:30|88958.8|88933.8|88945.9|88920.9|88958.8|88933.8|88945.9|88920.9|50
1645084660000|2022-02-17 07:57:40|88946.1|88921.1|88938.9|88913.9|88948|88923|88919.7|88894.7|57
1645084670000|2022-02-17 07:57:50|88939.8|88914.8|88935.4|88910.4|88940.1|88915.1|88924.5|88899.5|54
1645084680000|2022-02-17 07:58:00|88935.3|88910.3|88938|88913|88938|88913|88929.2|88904.2|47
1645084690000|2022-02-17 07:58:10|88938.2|88913.2|88934.8|88909.8|88944.1|88919.1|88924.6|88899.6|51
1645084700000|2022-02-17 07:58:20|88934.6|88909.6|88963.1|88938.1|88963.1|88938.1|88930.4|88905.4|48
1645084710000|2022-02-17 07:58:30|88962.8|88937.8|88970.6|88920.6|88973.4|88948.4|88957.4|88918.6|56
1645084720000|2022-02-17 07:58:40|88968.2|88918.2|88968.5|88943.5|88974.7|88947.3|88960.9|88918.2|60
1645084730000|2022-02-17 07:58:50|88966.8|88941.8|88961.9|88936.9|88970.7|88945.7|88961.7|88936.7|54
1645084740000|2022-02-17 07:59:00|88962|88937|88933.3|88908.3|88962|88937|88927.8|88902.8|71
1645084750000|2022-02-17 07:59:10|88931.6|88906.6|88938.1|88913.1|88938.1|88913.1|88924.7|88899.7|65
1645084760000|2022-02-17 07:59:20|88938.5|88913.5|88932.2|88907.2|88941|88916|88931.8|88906.8|59
1645084770000|2022-02-17 07:59:30|88932.4|88907.4|88933.6|88908.6|88938|88913|88932.4|88907.4|57
1645084780000|2022-02-17 07:59:40|88933.9|88908.9|88933.9|88908.9|88935.5|88910.5|88925.8|88900.8|50
1645084790000|2022-02-17 07:59:50|88933.3|88908.3|88929.9|88904.9|88934.3|88909.3|88925.7|88900.7|57
1645084800000|2022-02-17 08:00:00|88929.5|88904.5|88908.4|88858.4|88930.6|88905.6|88906.4|88856.4|74
1645084810000|2022-02-17 08:00:10|88906.2|88856.2|88887.7|88862.7|88908.4|88864.8|88882.8|88843.3|62
1645084820000|2022-02-17 08:00:20|88887.8|88862.8|88901.6|88876.6|88905.4|88880.4|88887|88854.4|69
1645084830000|2022-02-17 08:00:30|88900.4|88875.4|88889.1|88864.1|88903.1|88878.1|88889.1|88864.1|59
1645084840000|2022-02-17 08:00:40|88889.7|88864.7|88886.7|88861.7|88905|88867.8|88886.3|88851.9|58
1645084850000|2022-02-17 08:00:50|88888|88863|88887.2|88862.2|88890|88865|88876.5|88851.5|70
1645084860000|2022-02-17 08:01:00|88886.5|88861.5|88896.3|88871.3|88897.7|88872.7|88882.5|88857.5|69
1645084870000|2022-02-17 08:01:10|88894.8|88869.8|88904.7|88879.7|88917.7|88892.7|88893.5|88868.5|63
1645084880000|2022-02-17 08:01:20|88900.8|88875.8|88934.8|88909.8|88944.6|88913.6|88898.4|88873.4|57
1645084890000|2022-02-17 08:01:30|88934.4|88909.4|88936.5|88911.5|88947.8|88922.8|88931.9|88906.9|59
1645084900000|2022-02-17 08:01:40|88936.2|88911.2|88914.5|88889.5|88936.2|88911.2|88906.2|88862|71
1645084910000|2022-02-17 08:01:50|88914.8|88889.8|88915.9|88890.9|88915.9|88890.9|88909|88884|57
1645084920000|2022-02-17 08:02:00|88914.2|88889.2|88915.4|88890.4|88920.9|88895.9|88905.3|88880.3|63
1645084930000|2022-02-17 08:02:10|88915.5|88890.5|88912.6|88887.6|88916.2|88891.2|88907.4|88882.4|55
1645084940000|2022-02-17 08:02:20|88912.8|88887.8|88911|88886|88913.4|88888.4|88909.4|88884.4|49
1645084950000|2022-02-17 08:02:30|88911.5|88886.5|88904.1|88854.1|88911.5|88886.5|88884.5|88852.5|56
1645084960000|2022-02-17 08:02:40|88902.6|88852.6|88886.6|88861.6|88906.6|88871.6|88885.8|88852.6|56
1645084970000|2022-02-17 08:02:50|88886.4|88861.4|88878.8|88853.8|88886.7|88861.7|88877.3|88852.3|59
1645084980000|2022-02-17 08:03:00|88880|88855|88885.2|88860.2|88893.1|88868.1|88880|88855|54
1645084990000|2022-02-17 08:03:10|88885.1|88860.1|88882|88857|88887.9|88862.9|88881.3|88856.3|49
1645085000000|2022-02-17 08:03:20|88881|88856|88876.9|88851.9|88886.7|88861.7|88875.7|88850.7|59
1645085010000|2022-02-17 08:03:30|88877.9|88852.9|88885.2|88860.2|88887.8|88862.8|88876.2|88851.2|59
1645085020000|2022-02-17 08:03:40|88886.4|88861.4|88883.1|88858.1|88886.8|88861.8|88878.5|88853.5|57
1645085030000|2022-02-17 08:03:50|88883.5|88858.5|88880.1|88855.1|88883.5|88858.5|88880.1|88855.1|35
1645085040000|2022-02-17 08:04:00|88880.4|88855.4|88879|88854|88885|88860|88879|88854|57
1645085050000|2022-02-17 08:04:10|88878.5|88853.5|88864.2|88839.2|88881.5|88856.5|88859.3|88834.3|62
1645085060000|2022-02-17 08:04:20|88864.9|88839.9|88870.2|88845.2|88887.4|88862.4|88862.4|88837.4|58
1645085070000|2022-02-17 08:04:30|88873.8|88848.8|88874.8|88849.8|88877.2|88852.2|88869.4|88844.4|59
1645085080000|2022-02-17 08:04:40|88874.3|88849.3|88866.7|88841.7|88879.2|88854.2|88865.1|88840.1|65
1645085090000|2022-02-17 08:04:50|88867.3|88842.3|88855.8|88830.8|88874.7|88845.5|88853.3|88824.7|61
1645085100000|2022-02-17 08:05:00|88854.3|88829.3|88852.3|88827.3|88857.7|88832.7|88849.4|88824.4|62
1645085110000|2022-02-17 08:05:10|88852.2|88827.2|88850.6|88825.6|88856.8|88831.8|88850.6|88825.6|48
1645085120000|2022-02-17 08:05:20|88850.3|88825.3|88838.5|88813.5|88850.8|88825.8|88835.9|88810.9|62
1645085130000|2022-02-17 08:05:30|88839.4|88814.4|88864.8|88839.8|88877.6|88842.1|88838.9|88813.9|63
1645085140000|2022-02-17 08:05:40|88863.9|88838.9|88871.2|88846.2|88876.9|88851.9|88862.2|88837.2|70
1645085150000|2022-02-17 08:05:50|88873.6|88848.6|88873.7|88848.7|88879.5|88854.5|88871.1|88846.1|53
1645085160000|2022-02-17 08:06:00|88873.5|88848.5|88866.6|88841.6|88876.3|88851.3|88866.3|88841.3|57
1645085170000|2022-02-17 08:06:10|88868.2|88843.2|88875|88850|88879.2|88854.2|88867.8|88842.8|53
1645085180000|2022-02-17 08:06:20|88874.2|88849.2|88877.2|88852.2|88879.6|88854.6|88872.4|88847.4|62
1645085190000|2022-02-17 08:06:30|88876.6|88851.6|88875.8|88850.8|88878.4|88853.4|88873|88848|49
1645085200000|2022-02-17 08:06:40|88875.9|88850.9|88895.3|88870.3|88901.5|88876.5|88875.1|88850.1|54
1645085210000|2022-02-17 08:06:50|88896|88871|88916.4|88891.4|88928.7|88894.9|88893.7|88868.7|60
1645085220000|2022-02-17 08:07:00|88916.6|88891.6|88921.9|88896.9|88923.3|88898.3|88910|88885|62
1645085230000|2022-02-17 08:07:10|88921.5|88896.5|88894.6|88869.6|88921.5|88896.5|88892.8|88863.7|68
1645085240000|2022-02-17 08:07:20|88895.2|88870.2|88875.5|88850.5|88899|88874|88872.7|88847.7|70
1645085250000|2022-02-17 08:07:30|88874.7|88849.7|88890.1|88865.1|88893.4|88868.4|88874.1|88849.1|63
1645085260000|2022-02-17 08:07:40|88890.5|88865.5|88914.3|88889.3|88926.1|88891|88889|88864|65
1645085270000|2022-02-17 08:07:50|88914.4|88889.4|88905.2|88880.2|88925.7|88900.7|88905.2|88880.2|52
1645085280000|2022-02-17 08:08:00|88906.6|88881.6|88911.4|88886.4|88914|88889|88906.2|88881.2|53
1645085290000|2022-02-17 08:08:10|88911.5|88886.5|88913.3|88888.3|88915|88890|88902.2|88877.2|55
1645085300000|2022-02-17 08:08:20|88913.2|88888.2|88907.3|88882.3|88916.5|88891.5|88901.3|88876.3|58
1645085310000|2022-02-17 08:08:30|88907.4|88882.4|88901.8|88876.8|88908.2|88883.2|88894.1|88869.1|46
1645085320000|2022-02-17 08:08:40|88901.5|88876.5|88898.6|88873.6|88905.7|88880.7|88896.8|88871.8|50
1645085330000|2022-02-17 08:08:50|88897.6|88872.6|88901.3|88876.3|88902.5|88877.5|88896.9|88871.9|37
1645085340000|2022-02-17 08:09:00|88905.5|88880.5|88883.9|88833.9|88907.5|88882.5|88864.1|88828.8|57
1645085350000|2022-02-17 08:09:10|88883.5|88833.5|88879|88854|88887.8|88854|88866.5|88832.1|66
1645085360000|2022-02-17 08:09:20|88878.7|88853.7|88876|88851|88881.3|88856.3|88873.8|88848.8|54
1645085370000|2022-02-17 08:09:30|88875.6|88850.6|88862.9|88837.9|88877.6|88852.6|88858.4|88833.4|69
1645085380000|2022-02-17 08:09:40|88863.2|88838.2|88843.4|88818.4|88863.2|88838.2|88828.5|88798.2|58
1645085390000|2022-02-17 08:09:50|88842.2|88817.2|88834.7|88809.7|88846.5|88821.5|88827.5|88792.8|59
1645085400000|2022-02-17 08:10:00|88823.6|88798.6|88827.5|88777.5|88842.4|88807|88819.3|88777.5|60
1645085410000|2022-02-17 08:10:10|88819.1|88794.1|88824.2|88799.2|88826.2|88801.2|88819.1|88794.1|60
1645085420000|2022-02-17 08:10:20|88824.4|88799.4|88832.3|88807.3|88832.3|88807.3|88821|88796|56
1645085430000|2022-02-17 08:10:30|88831.9|88806.9|88837.1|88812.1|88838.2|88813.2|88829.9|88804.9|62
1645085440000|2022-02-17 08:10:40|88836.4|88811.4|88826.1|88801.1|88839.7|88814.7|88826.1|88801.1|55
1645085450000|2022-02-17 08:10:50|88826.8|88801.8|88831.4|88806.4|88832.2|88807.2|88816.7|88791.7|56
1645085460000|2022-02-17 08:11:00|88831.2|88806.2|88820.6|88795.6|88831.3|88806.3|88819.9|88794.9|68
1645085470000|2022-02-17 08:11:10|88821.1|88796.1|88826.6|88801.6|88829|88804|88809.3|88784.3|57
1645085480000|2022-02-17 08:11:20|88826.7|88801.7|88826.3|88801.3|88826.8|88801.8|88818.1|88793.1|58
1645085490000|2022-02-17 08:11:30|88825.1|88800.1|88824.2|88799.2|88825.6|88800.6|88819.7|88794.7|52
1645085500000|2022-02-17 08:11:40|88824.4|88799.4|88823|88798|88825.8|88800.8|88822.6|88797.6|40
1645085510000|2022-02-17 08:11:50|88824|88799|88825.5|88800.5|88830.1|88805.1|88821.8|88796.8|57
1645085520000|2022-02-17 08:12:00|88824.8|88799.8|88822|88797|88824.8|88799.8|88818.8|88793.8|48
1645085530000|2022-02-17 08:12:10|88821.5|88796.5|88829.9|88804.9|88830.8|88805.8|88821.1|88796.1|50
1645085540000|2022-02-17 08:12:20|88829.6|88804.6|88830.7|88805.7|88832.2|88807.2|88829.1|88804.1|47
1645085550000|2022-02-17 08:12:30|88830.9|88805.9|88826.6|88801.6|88851|88816.1|88823|88798|52
1645085560000|2022-02-17 08:12:40|88823.7|88798.7|88831|88806|88833.3|88808.3|88823.1|88798.1|58
1645085570000|2022-02-17 08:12:50|88831.6|88806.6|88839.2|88814.2|88842.3|88817.3|88831.6|88806.6|57
1645085580000|2022-02-17 08:13:00|88840.7|88815.7|88840.1|88815.1|88846.7|88821.7|88836.6|88811.6|59
1645085590000|2022-02-17 08:13:10|88841.2|88816.2|88834.4|88809.4|88843.3|88818.3|88831.7|88806.7|60
1645085600000|2022-02-17 08:13:20|88834.8|88809.8|88833.5|88808.5|88837|88812|88831.6|88806.6|48
1645085610000|2022-02-17 08:13:30|88833.7|88808.7|88840|88815|88842.5|88817.5|88833.7|88808.7|54
1645085620000|2022-02-17 08:13:40|88840.6|88815.6|88857.4|88832.4|88864.6|88839.6|88839.2|88814.2|62
1645085630000|2022-02-17 08:13:50|88857.7|88832.7|88855.6|88830.6|88859.6|88834.6|88854.1|88829.1|56
1645085640000|2022-02-17 08:14:00|88852.8|88827.8|88843.7|88818.7|88857.4|88832.4|88841.7|88816.7|60
1645085650000|2022-02-17 08:14:10|88842.8|88817.8|88840.6|88815.6|88844.7|88819.7|88839.2|88814.2|41
1645085660000|2022-02-17 08:14:20|88840.9|88815.9|88853.4|88828.4|88855.7|88830.7|88840.1|88815.1|58
1645085670000|2022-02-17 08:14:30|88853.2|88828.2|88854.6|88829.6|88858.3|88833.3|88852|88827|49
1645085680000|2022-02-17 08:14:40|88854.5|88829.5|88852.6|88827.6|88855.8|88830.8|88850|88825|40
1645085690000|2022-02-17 08:14:50|88853.5|88828.5|88844.5|88819.5|88853.5|88828.5|88844.5|88819.5|62
1645085700000|2022-02-17 08:15:00|88844.3|88819.3|88850.5|88825.5|88851.2|88826.2|88838.6|88813.6|63
1645085710000|2022-02-17 08:15:10|88852.5|88827.5|88857.9|88832.9|88858.3|88833.3|88852.2|88827.2|55
1645085720000|2022-02-17 08:15:20|88854.8|88829.8|88855.9|88830.9|88859.9|88834.9|88854.6|88829.6|52
1645085730000|2022-02-17 08:15:30|88856.4|88831.4|88855.5|88830.5|88867.1|88833.6|88847.1|88812.3|64
1645085740000|2022-02-17 08:15:40|88853.8|88828.8|88855.2|88830.2|88856.5|88831.5|88846.7|88821.7|48
1645085750000|2022-02-17 08:15:50|88853.8|88828.8|88863|88838|88863|88838|88850|88825|54
1645085760000|2022-02-17 08:16:00|88861.4|88836.4|88861.8|88836.8|88866|88841|88859.2|88834.2|52
1645085770000|2022-02-17 08:16:10|88863.2|88838.2|88858.6|88833.6|88866.4|88841.4|88855.2|88830.2|56
1645085780000|2022-02-17 08:16:20|88858.5|88833.5|88861.6|88836.6|88862.5|88837.5|88857.4|88832.4|40
1645085790000|2022-02-17 08:16:30|88860.8|88835.8|88856.7|88831.7|88863.9|88838.9|88855.3|88830.3|51
1645085800000|2022-02-17 08:16:40|88858.2|88833.2|88862.7|88837.7|88870|88845|88854.3|88829.3|75
1645085810000|2022-02-17 08:16:50|88868.8|88843.8|88865.9|88840.9|88880.6|88855.6|88864.3|88839.3|67
1645085820000|2022-02-17 08:17:00|88865.4|88840.4|88852.3|88827.3|88865.5|88840.5|88848.4|88823.4|67
1645085830000|2022-02-17 08:17:10|88852.5|88827.5|88854|88829|88854.1|88829.1|88850.3|88825.3|51
1645085840000|2022-02-17 08:17:20|88853.7|88828.7|88869.5|88844.5|88869.7|88844.7|88853.5|88828.5|63
1645085850000|2022-02-17 08:17:30|88868.1|88843.1|88862.3|88837.3|88869.2|88844.2|88862.3|88837.3|45
1645085860000|2022-02-17 08:17:40|88862.4|88837.4|88842.7|88817.7|88869|88839|88842.7|88802.2|58
1645085870000|2022-02-17 08:17:50|88840.4|88815.4|88868|88818|88880.1|88840.2|88840.4|88815.4|66
1645085880000|2022-02-17 08:18:00|88867.7|88817.7|88869.8|88844.8|88883.7|88847.1|88858.2|88815.5|66
1645085890000|2022-02-17 08:18:10|88871|88846|88869|88844|88888.2|88847.6|88867.8|88834.7|68
1645085900000|2022-02-17 08:18:20|88870.5|88845.5|88859.8|88809.8|88870.5|88845.5|88855.7|88808.6|64
1645085910000|2022-02-17 08:18:30|88860.4|88810.4|88858.4|88833.4|88870.5|88833.8|88848.8|88809.8|72
1645085920000|2022-02-17 08:18:40|88868.4|88818.4|88855.7|88830.7|88870.1|88834.5|88853.9|88817.7|69
1645085930000|2022-02-17 08:18:50|88855.8|88830.8|88882.7|88857.7|88980.5|88858.1|88855.4|88820.7|65
1645085940000|2022-02-17 08:19:00|88880|88855|88883.2|88858.2|88906.5|88864.1|88879.2|88847|69
1645085950000|2022-02-17 08:19:10|88900.7|88850.7|88885.6|88860.6|88901.4|88867.4|88882.6|88849|59
1645085960000|2022-02-17 08:19:20|88885.4|88860.4|88880.9|88855.9|88885.9|88860.9|88875.4|88850.4|51
1645085970000|2022-02-17 08:19:30|88881|88856|88881.5|88856.5|88885.1|88860.1|88878.3|88853.3|53
1645085980000|2022-02-17 08:19:40|88883.5|88858.5|88881.5|88856.5|88889.4|88864.4|88880.1|88855.1|60
1645085990000|2022-02-17 08:19:50|88881|88856|88885.5|88860.5|88887.4|88862.4|88879.9|88854.9|57
1645086000000|2022-02-17 08:20:00|88884.9|88859.9|88864.6|88814.6|88887.7|88862.7|88850.8|88813.7|57
1645086010000|2022-02-17 08:20:10|88867.9|88817.9|88872.5|88822.5|88874|88834.3|88852.6|88812.3|67
1645086020000|2022-02-17 08:20:20|88871.7|88821.7|88896.9|88846.9|88896.9|88846.9|88857.8|88821.1|68
1645086030000|2022-02-17 08:20:30|88898.2|88848.2|88886.9|88836.9|88900.7|88852.3|88874.2|88836.5|68
1645086040000|2022-02-17 08:20:40|88887.8|88837.8|88892.1|88867.1|88906.4|88869.2|88875.9|88837.7|58
1645086050000|2022-02-17 08:20:50|88890.4|88865.4|88880|88855|88902.3|88866.6|88877.2|88842.2|60
1645086060000|2022-02-17 08:21:00|88880.4|88855.4|88892.7|88867.7|88894.3|88869.3|88880.3|88855.3|52
1645086070000|2022-02-17 08:21:10|88890.9|88865.9|88907.1|88857.1|88909.5|88871.6|88890.9|88856.9|50
1645086080000|2022-02-17 08:21:20|88907|88857|88896.3|88871.3|88907|88872.2|88892.2|88856.1|37
1645086090000|2022-02-17 08:21:30|88895|88870|88893|88868|88911|88875|88893|88855.3|43
1645086100000|2022-02-17 08:21:40|88895.5|88870.5|88878.4|88828.4|88908.9|88870.5|88861.1|88821.8|58
1645086110000|2022-02-17 08:21:50|88875.7|88825.7|88875.4|88825.4|88880.7|88830.7|88874.4|88824.4|64
1645086120000|2022-02-17 08:22:00|88875.9|88825.9|88890.2|88840.2|88896.5|88846.5|88875.8|88825.8|57
1645086130000|2022-02-17 08:22:10|88891.4|88841.4|88893.6|88843.6|88894.6|88844.6|88889.6|88839.6|53
1645086140000|2022-02-17 08:22:20|88893.5|88843.5|88894.8|88844.8|88895.4|88845.4|88893.2|88843.2|55
1645086150000|2022-02-17 08:22:30|88895|88845|88900.7|88850.7|88907.1|88869.6|88886.1|88843.5|64
1645086160000|2022-02-17 08:22:40|88903.8|88853.8|88907.4|88857.4|88907.4|88857.4|88900.6|88850.6|42
1645086170000|2022-02-17 08:22:50|88908.2|88858.2|88909.8|88859.8|88914.1|88864.1|88900.5|88850.5|65
1645086180000|2022-02-17 08:23:00|88909.6|88859.6|88898.8|88873.8|88920.5|88876.6|88893.6|88854.7|72
1645086190000|2022-02-17 08:23:10|88913|88863|88917.5|88867.5|88918.9|88883.1|88898.3|88863|60
1645086200000|2022-02-17 08:23:20|88917.9|88867.9|88916.4|88866.4|88921.7|88871.7|88915.4|88865.4|29
1645086210000|2022-02-17 08:23:30|88916.5|88866.5|88962.3|88912.3|88962.3|88912.3|88909.9|88865.1|62
1645086220000|2022-02-17 08:23:40|88958.4|88908.4|88949.3|88899.3|88961.4|88911.4|88945.6|88895.6|58
1645086230000|2022-02-17 08:23:50|88949.9|88899.9|88935.1|88910.1|88960.1|88924.9|88935.1|88899.9|57
1645086240000|2022-02-17 08:24:00|88936.3|88911.3|88938.1|88913.1|88944.8|88919.8|88934.3|88909.3|42
1645086250000|2022-02-17 08:24:10|88937.6|88912.6|88952.8|88902.8|88954.1|88915.3|88936.1|88900.3|39
1645086260000|2022-02-17 08:24:20|88951.9|88901.9|88932.5|88907.5|88951.9|88914.4|88928.8|88892|56
1645086270000|2022-02-17 08:24:30|88932.1|88907.1|88943.6|88918.6|88956.4|88920.5|88931|88902.1|51
1645086280000|2022-02-17 08:24:40|88943.9|88918.9|88937.6|88912.6|88944.9|88919.9|88930.5|88905.5|41
1645086290000|2022-02-17 08:24:50|88949.2|88899.2|88956.7|88906.7|88956.7|88916.2|88935.3|88897.7|44
1645086300000|2022-02-17 08:25:00|88941.5|88916.5|88920.6|88895.6|88945.1|88919.9|88920.6|88893.4|68
1645086310000|2022-02-17 08:25:10|88921.2|88896.2|88923|88898|88925.9|88900.9|88917.9|88892.9|57
1645086320000|2022-02-17 08:25:20|88923.1|88898.1|88905.2|88880.2|88923.2|88898.2|88902.8|88877.8|58
1645086330000|2022-02-17 08:25:30|88904.1|88879.1|88909.5|88859.5|88913.2|88880|88888.7|88859.5|60
1645086340000|2022-02-17 08:25:40|88910.9|88860.9|88883.6|88858.6|88910.9|88872.6|88882.2|88845.9|60
1645086350000|2022-02-17 08:25:50|88881.4|88856.4|88939.4|88889.4|88939.5|88903.4|88881.4|88853.8|58
1645086360000|2022-02-17 08:26:00|88938.5|88888.5|88919.8|88894.8|88938.8|88901.1|88917.7|88884|61
1645086370000|2022-02-17 08:26:10|88920.2|88895.2|88917.9|88867.9|88928.5|88895.5|88902.6|88867.5|57
1645086380000|2022-02-17 08:26:20|88917.8|88867.8|88911.3|88886.3|88926|88889.6|88906|88867.8|59
1645086390000|2022-02-17 08:26:30|88909.5|88884.5|88925.8|88900.8|88939|88900.8|88908.5|88872.5|62
1645086400000|2022-02-17 08:26:40|88924.2|88899.2|88936.8|88911.8|88936.8|88911.8|88924.1|88885.3|67
1645086410000|2022-02-17 08:26:50|88936.3|88911.3|89001.6|88951.6|89012.5|88962.5|88926.9|88894.2|74
1645086420000|2022-02-17 08:27:00|89003.5|88953.5|89120.1|89070.1|89120.1|89070.1|88999.1|88949.1|78
1645086430000|2022-02-17 08:27:10|89121.3|89071.3|89215.6|89165.6|89258.1|89174.1|89121.3|89071.3|79
1645086440000|2022-02-17 08:27:20|89214.7|89164.7|89179.1|89129.1|89244.7|89164.7|89167.4|89108|79
1645086450000|2022-02-17 08:27:30|89183.5|89133.5|89165.4|89115.4|89207.7|89157.7|89147.4|89097.4|77
1645086460000|2022-02-17 08:27:40|89156.6|89106.6|89180.5|89130.5|89190|89140|89156.3|89106.3|79
1645086470000|2022-02-17 08:27:50|89181.3|89131.3|89200.8|89150.8|89212.9|89162.9|89181.3|89131.3|80
1645086480000|2022-02-17 08:28:00|89199.4|89149.4|89217.7|89167.7|89224.2|89174.2|89182.8|89137|79
1645086490000|2022-02-17 08:28:10|89218.5|89168.5|89281.8|89231.8|89299.7|89249.7|89217.4|89167.4|80
1645086500000|2022-02-17 08:28:20|89282.1|89232.1|89270.9|89220.9|89291.7|89241.7|89266.7|89218.4|79
1645086510000|2022-02-17 08:28:30|89271.4|89221.4|89269|89219|89271.4|89230.3|89244.8|89207.4|75
1645086520000|2022-02-17 08:28:40|89271.4|89221.4|89211.8|89161.8|89293.5|89251.5|89204.8|89154.8|78
1645086530000|2022-02-17 08:28:50|89214.8|89164.8|89197|89147|89221.6|89171.6|89194.6|89144.6|79
1645086540000|2022-02-17 08:29:00|89194.1|89144.1|89203.6|89153.6|89204.7|89154.7|89177.9|89127.9|77
1645086550000|2022-02-17 08:29:10|89204|89154|89170.3|89120.3|89204|89154|89169.8|89119.8|74
1645086560000|2022-02-17 08:29:20|89170|89120|89142|89092|89180.9|89130.9|89141.1|89091.1|77
1645086570000|2022-02-17 08:29:30|89139.6|89089.6|89141.8|89091.8|89161.5|89122.1|89129.2|89084.4|78
1645086580000|2022-02-17 08:29:40|89142.2|89092.2|89127.8|89077.8|89156|89117.7|89110.3|89060.3|78
1645086590000|2022-02-17 08:29:50|89131.4|89081.4|89107.3|89057.3|89139|89089|89101.7|89051.7|79
1645086600000|2022-02-17 08:30:00|89106.3|89056.3|89111.9|89061.9|89128.7|89078.7|89104.3|89054.3|77
1645086610000|2022-02-17 08:30:10|89108.7|89058.7|89109.4|89059.4|89131.5|89081.5|89107.7|89057.7|74
1645086620000|2022-02-17 08:30:20|89110.2|89060.2|89063.4|89013.4|89116.7|89066.7|89057|89007|78
1645086630000|2022-02-17 08:30:30|89059.4|89009.4|89051.2|89001.2|89075|89025|89046.3|88996.3|78
1645086640000|2022-02-17 08:30:40|89051.4|89001.4|89050.6|89000.6|89054.6|89004.6|89043.9|88993.9|73
1645086650000|2022-02-17 08:30:50|89048.2|88998.2|89073.6|89023.6|89074|89024|89037.9|88987.9|73
1645086660000|2022-02-17 08:31:00|89073.2|89023.2|89058.7|89008.7|89073.9|89023.9|89053.7|89003.7|70
1645086670000|2022-02-17 08:31:10|89058.8|89008.8|89070.5|89020.5|89074|89024|89058.1|89008.1|70
1645086680000|2022-02-17 08:31:20|89071.1|89021.1|89010.4|88960.4|89071.1|89021.1|89004.5|88954.5|76
1645086690000|2022-02-17 08:31:30|89007.2|88957.2|89031.9|88981.9|89036.4|88986.4|89004.5|88954.5|77
1645086700000|2022-02-17 08:31:40|89028|88978|89016.6|88991.6|89031.7|88995.5|89014.4|88970.3|71
1645086710000|2022-02-17 08:31:50|89017.2|88992.2|89027|88977|89041.2|89003.9|89014.2|88964.2|74
1645086720000|2022-02-17 08:32:00|89026.5|88976.5|89027.1|88977.1|89031.7|88981.7|89014.6|88964.6|68
1645086730000|2022-02-17 08:32:10|89026.9|88976.9|89039.3|88989.3|89045.1|88995.1|89026.8|88976.8|69
1645086740000|2022-02-17 08:32:20|89040.2|88990.2|89046.4|88996.4|89056.1|89010.4|89035.4|88988.5|69
1645086750000|2022-02-17 08:32:30|89045.9|88995.9|89040.7|88990.7|89048.9|89008.2|89018|88979.2|73
1645086760000|2022-02-17 08:32:40|89040.4|88990.4|89089.2|89039.2|89092.4|89046.7|89035|88990.4|75
1645086770000|2022-02-17 08:32:50|89089.9|89039.9|89056.7|89006.7|89090.9|89040.9|89054.7|89004.7|70
1645086780000|2022-02-17 08:33:00|89061|89011|89069.2|89019.2|89085.6|89049.3|89047.6|89005.5|77
1645086790000|2022-02-17 08:33:10|89071.9|89021.9|89078.1|89028.1|89078.1|89028.1|89071.9|89021.9|66
1645086800000|2022-02-17 08:33:20|89077.5|89027.5|89073.1|89023.1|89080.7|89038|89063|89020.6|72
1645086810000|2022-02-17 08:33:30|89072.1|89022.1|89070.7|89020.7|89076.3|89036.4|89054.2|89004.2|74
1645086820000|2022-02-17 08:33:40|89074.3|89024.3|89070.2|89020.2|89074.3|89027.5|89048.5|89007.1|73
1645086830000|2022-02-17 08:33:50|89069.1|89019.1|89069|89019|89073.3|89035.1|89053.6|89015.2|67
1645086840000|2022-02-17 08:34:00|89067.9|89017.9|89087.8|89037.8|89094.2|89055.9|89060|89010|72
1645086850000|2022-02-17 08:34:10|89088.1|89038.1|89088.8|89038.8|89111.2|89073.4|89082.6|89034.8|70
1645086860000|2022-02-17 08:34:20|89088.7|89038.7|89071.6|89021.6|89091.7|89041.7|89061.4|89018.3|73
1645086870000|2022-02-17 08:34:30|89070.9|89020.9|89086.7|89036.7|89086.9|89036.9|89068.8|89018.8|67
1645086880000|2022-02-17 08:34:40|89085.4|89035.4|89068.6|89043.6|89087|89048.1|89067.6|89028.4|71
1645086890000|2022-02-17 08:34:50|89067|89042|89086.9|89061.9|89099.5|89063.3|89063.6|89038.6|69
1645086900000|2022-02-17 08:35:00|89087|89062|89113.7|89088.7|89113.7|89088.7|89079.4|89042|71
1645086910000|2022-02-17 08:35:10|89128.3|89078.3|89131.5|89106.5|89145.1|89108|89114|89077.2|72
1645086920000|2022-02-17 08:35:20|89133.3|89108.3|89165.9|89115.9|89169.5|89130|89133|89101|75
1645086930000|2022-02-17 08:35:30|89165.4|89115.4|89160|89110|89168.4|89120.6|89145.6|89106.6|70
1645086940000|2022-02-17 08:35:40|89157.7|89107.7|89129.7|89104.7|89160|89113.9|89128.7|89095.1|71
1645086950000|2022-02-17 08:35:50|89129.8|89104.8|89162.7|89112.7|89172.1|89126.8|89128.9|89102.1|70
1645086960000|2022-02-17 08:36:00|89166.3|89116.3|89173.5|89123.5|89190.4|89140.4|89166.3|89116.3|77
1645086970000|2022-02-17 08:36:10|89172.7|89122.7|89175.6|89125.6|89183.7|89133.7|89168.8|89118.8|70
1645086980000|2022-02-17 08:36:20|89176.1|89126.1|89156.4|89106.4|89183|89145.1|89156.2|89106.2|70
1645086990000|2022-02-17 08:36:30|89157.8|89107.8|89228.6|89178.6|89230.2|89180.2|89157.8|89107.8|71
1645087000000|2022-02-17 08:36:40|89230.6|89180.6|89194.6|89144.6|89232.7|89182.7|89180.9|89130.9|70
1645087010000|2022-02-17 08:36:50|89194.9|89144.9|89208.3|89158.3|89224.2|89174.2|89191.8|89141.8|74
1645087020000|2022-02-17 08:37:00|89210.7|89160.7|89225.8|89175.8|89230.6|89180.6|89201.1|89160.7|77
1645087030000|2022-02-17 08:37:10|89225.3|89175.3|89180.9|89130.9|89227.1|89177.1|89179.8|89129.8|79
1645087040000|2022-02-17 08:37:20|89182.3|89132.3|89182.7|89132.7|89189.5|89139.5|89177.7|89127.7|70
1645087050000|2022-02-17 08:37:30|89182.8|89132.8|89157.5|89107.5|89187.5|89137.5|89157.5|89107.5|71
1645087060000|2022-02-17 08:37:40|89158.4|89108.4|89160.7|89110.7|89174.5|89125|89146.2|89107.9|69
1645087070000|2022-02-17 08:37:50|89160.3|89110.3|89140.7|89090.7|89160.8|89110.8|89133.8|89083.8|63
1645087080000|2022-02-17 08:38:00|89139.5|89089.5|89139.9|89089.9|89160.8|89110.8|89115.9|89065.9|74
1645087090000|2022-02-17 08:38:10|89141.7|89091.7|89139.7|89089.7|89148.4|89098.4|89137.2|89087.2|66
1645087100000|2022-02-17 08:38:20|89141.8|89091.8|89128.5|89078.5|89148.6|89098.6|89126.4|89076.4|74
1645087110000|2022-02-17 08:38:30|89127.7|89077.7|89158.6|89108.6|89161.1|89111.1|89126.9|89076.9|74
1645087120000|2022-02-17 08:38:40|89158.8|89108.8|89136.8|89086.8|89159.3|89109.3|89128.8|89078.8|74
1645087130000|2022-02-17 08:38:50|89137.7|89087.7|89125.8|89075.8|89138.6|89088.6|89098.7|89048.7|69
1645087140000|2022-02-17 08:39:00|89124.2|89074.2|89122.7|89072.7|89131.2|89081.2|89118.6|89068.6|53
1645087150000|2022-02-17 08:39:10|89122.8|89072.8|89118.2|89068.2|89124.9|89074.9|89116.3|89066.3|58
1645087160000|2022-02-17 08:39:20|89118.1|89068.1|89097.6|89047.6|89120.9|89077.6|89094.7|89044.7|71
1645087170000|2022-02-17 08:39:30|89097.8|89047.8|89076.4|89026.4|89098.5|89060.6|89073.3|89023.3|65
1645087180000|2022-02-17 08:39:40|89078.8|89028.8|89065.3|89015.3|89084.8|89042.4|89063.9|89013.9|63
1645087190000|2022-02-17 08:39:50|89065.5|89015.5|89070.5|89020.5|89074.5|89033.7|89057.5|89014.6|59
1645087200000|2022-02-17 08:40:00|89070.4|89020.4|89079.5|89029.5|89086.2|89048.7|89068.4|89020.4|60
1645087210000|2022-02-17 08:40:10|89080.1|89030.1|89063.9|89038.9|89083|89040.2|89061.1|89025.8|62
1645087220000|2022-02-17 08:40:20|89064.2|89039.2|89054.8|89004.8|89077.9|89043.7|89054.6|89004.8|58
1645087230000|2022-02-17 08:40:30|89049.9|88999.9|89039.5|89014.5|89052.3|89014.5|89032.7|88987.7|73
1645087240000|2022-02-17 08:40:40|89038.9|89013.9|89037.1|89012.1|89055.8|89015.2|89037|88997.8|61
1645087250000|2022-02-17 08:40:50|89036.8|89011.8|89040.1|89015.1|89056.2|89019|89035.4|89000.5|58
1645087260000|2022-02-17 08:41:00|89039.8|89014.8|89039.7|89014.7|89051.9|89017.9|89036|89001.9|58
1645087270000|2022-02-17 08:41:10|89039.9|89014.9|89037.5|89012.5|89057.9|89020.8|89036.9|89006|60
1645087280000|2022-02-17 08:41:20|89038.1|89013.1|89038.7|89013.7|89042.5|89017.5|89036.3|89011.3|52
1645087290000|2022-02-17 08:41:30|89038.9|89013.9|89044.5|89019.5|89050.7|89025.7|89034.8|88999.4|65
1645087300000|2022-02-17 08:41:40|89044.6|89019.6|89046.5|89021.5|89051.7|89026.7|89044.2|89019.2|65
1645087310000|2022-02-17 08:41:50|89045.8|89020.8|89046|89021|89053.3|89028.3|89042|89017|59
1645087320000|2022-02-17 08:42:00|89044.1|89019.1|89028.1|89003.1|89046.1|89019.6|89027.8|88989.9|56
1645087330000|2022-02-17 08:42:10|89028.5|89003.5|89027.1|89002.1|89032.2|89007.2|89027.1|89002.1|40
1645087340000|2022-02-17 08:42:20|89027.3|89002.3|89029.5|89004.5|89033|89008|89023.2|88998.2|42
1645087350000|2022-02-17 08:42:30|89028.6|89003.6|89025.6|88975.6|89032.4|89007.4|89018.2|88971.8|67
1645087360000|2022-02-17 08:42:40|89026.5|88976.5|89019.2|88969.2|89032.3|88982.3|89016.6|88966.6|64
1645087370000|2022-02-17 08:42:50|89023.2|88973.2|89007.2|88982.2|89024.3|88982.3|89004.6|88965.1|68
1645087380000|2022-02-17 08:43:00|89007.6|88982.6|88985|88935|89007.9|88982.9|88968.4|88929.7|71
1645087390000|2022-02-17 08:43:10|88984.1|88934.1|88977.1|88952.1|88991.7|88952.2|88973.2|88932.7|60
1645087400000|2022-02-17 08:43:20|88975.2|88950.2|88977.2|88927.2|88994.5|88951.6|88966.4|88925.9|69
1645087410000|2022-02-17 08:43:30|88974.9|88924.9|88958.8|88908.8|88974.9|88934|88953.4|88908.8|67
1645087420000|2022-02-17 08:43:40|88945.4|88920.4|88981.8|88956.8|88993.5|88956.8|88944.5|88907.5|67
1645087430000|2022-02-17 08:43:50|88979.2|88954.2|89008.9|88983.9|89020.4|88984.6|88979.2|88949|67
1645087440000|2022-02-17 08:44:00|89009.5|88984.5|88988.1|88963.1|89019.3|88985.7|88984.2|88951.3|64
1645087450000|2022-02-17 08:44:10|88987.7|88962.7|88987.7|88962.7|88999.2|88964.5|88981.2|88944.5|63
1645087460000|2022-02-17 08:44:20|88988.1|88963.1|88985.2|88960.2|88998.7|88963.3|88981.7|88946.1|54
1645087470000|2022-02-17 08:44:30|88986.5|88961.5|89002.2|88952.2|89002.6|88967.1|88986.2|88947.7|56
1645087480000|2022-02-17 08:44:40|89003.3|88953.3|88978.3|88953.3|89005.1|88969.3|88976.8|88939.4|63
1645087490000|2022-02-17 08:44:50|88979|88954|88974|88949|88998.1|88955.4|88969.5|88930.6|63
1645087500000|2022-02-17 08:45:00|88974.2|88949.2|88969.1|88944.1|88974.9|88949.9|88966.1|88941.1|61
1645087510000|2022-02-17 08:45:10|88969.3|88944.3|88970.1|88945.1|88983.6|88946.3|88964.9|88933.6|51
1645087520000|2022-02-17 08:45:20|88970.4|88945.4|88985.3|88960.3|88985.7|88960.7|88963.2|88938.2|67
1645087530000|2022-02-17 08:45:30|88986.1|88961.1|89012.2|88962.2|89026.4|88987.4|88986.1|88954.4|75
1645087540000|2022-02-17 08:45:40|89015.9|88965.9|89005.9|88955.9|89020.1|88970.1|89000.7|88950.7|72
1645087550000|2022-02-17 08:45:50|89006|88956|89015.5|88965.5|89015.7|88974.8|88998.3|88954.7|63
1645087560000|2022-02-17 08:46:00|89017|88967|89003.6|88953.6|89022.7|88980.8|88997.7|88953.6|75
1645087570000|2022-02-17 08:46:10|89003.3|88953.3|89021.7|88971.7|89025.1|88985.9|89003.3|88953.3|68
1645087580000|2022-02-17 08:46:20|89022.1|88972.1|89021.1|88971.1|89025.4|88975.4|89018.7|88968.7|66
1645087590000|2022-02-17 08:46:30|89022.2|88972.2|89087.8|89037.8|89091.6|89041.6|89004.1|88967.3|77
1645087600000|2022-02-17 08:46:40|89087.1|89037.1|89111.9|89061.9|89114|89064|89069|89035.2|73
1645087610000|2022-02-17 08:46:50|89112.1|89062.1|89127.3|89077.3|89132.1|89082.1|89111.4|89061.4|67
1645087620000|2022-02-17 08:47:00|89128.2|89078.2|89140.7|89090.7|89142.1|89092.1|89111.8|89070.2|65
1645087630000|2022-02-17 08:47:10|89141.7|89091.7|89127.9|89077.9|89146.9|89096.9|89123|89073|67
1645087640000|2022-02-17 08:47:20|89126.9|89076.9|89136.7|89086.7|89143.8|89096.4|89118.4|89073.7|69
1645087650000|2022-02-17 08:47:30|89135.3|89085.3|89141.1|89091.1|89141.9|89101.8|89118.3|89073.9|71
1645087660000|2022-02-17 08:47:40|89140.4|89090.4|89229.1|89179.1|89229.1|89179.1|89140.4|89090.4|77
1645087670000|2022-02-17 08:47:50|89229.5|89179.5|89214.7|89164.7|89247.6|89197.6|89209.3|89159.3|67
1645087680000|2022-02-17 08:48:00|89213.3|89163.3|89194.4|89144.4|89227.7|89177.7|89193.3|89143.3|75
1645087690000|2022-02-17 08:48:10|89193.8|89143.8|89185.3|89135.3|89204.8|89165.8|89180.1|89130.1|65
1645087700000|2022-02-17 08:48:20|89184.8|89134.8|89161.3|89111.3|89186.6|89136.6|89151.6|89109.6|72
1645087710000|2022-02-17 08:48:30|89162.1|89112.1|89150.3|89125.3|89168.6|89128.1|89147.5|89111.5|70
1645087720000|2022-02-17 08:48:40|89150.1|89125.1|89139.8|89114.8|89157.8|89129.1|89132.7|89091|68
1645087730000|2022-02-17 08:48:50|89140|89115|89135.1|89085.1|89140.5|89115.5|89123.6|89076.6|63
1645087740000|2022-02-17 08:49:00|89134|89084|89125.8|89100.8|89135.3|89102.1|89110|89072.8|58
1645087750000|2022-02-17 08:49:10|89127.8|89102.8|89129.1|89104.1|89146.1|89113.3|89124.9|89084.8|65
1645087760000|2022-02-17 08:49:20|89125.9|89100.9|89127.1|89102.1|89131.2|89102.6|89118.9|89081.2|66
1645087770000|2022-02-17 08:49:30|89131.5|89106.5|89139.3|89114.3|89142.2|89117.2|89131.5|89106.5|66
1645087780000|2022-02-17 08:49:40|89139.4|89114.4|89116.4|89091.4|89139.4|89114.4|89114.8|89089.8|50
1645087790000|2022-02-17 08:49:50|89117.9|89092.9|89119.5|89094.5|89134|89099.1|89113.2|89075.1|60
1645087800000|2022-02-17 08:50:00|89120.2|89095.2|89166.1|89141.1|89166.3|89141.3|89120.2|89093.6|72
1645087810000|2022-02-17 08:50:10|89165.8|89140.8|89124.8|89099.8|89185.8|89148.6|89121.6|89086.7|67
1645087820000|2022-02-17 08:50:20|89123.9|89098.9|89138.8|89113.8|89148.7|89116|89122.6|89093.9|72
1645087830000|2022-02-17 08:50:30|89139.5|89114.5|89155.5|89105.5|89174.7|89133.8|89138.2|89102.5|70
1645087840000|2022-02-17 08:50:40|89154.7|89104.7|89142|89117|89156.6|89126.1|89138.6|89098.8|69
1645087850000|2022-02-17 08:50:50|89141.2|89116.2|89154.4|89104.4|89156.3|89122.3|89130.4|89089.5|69
1645087860000|2022-02-17 08:51:00|89153|89103|89153.7|89128.7|89172.9|89133|89149.1|89103|59
1645087870000|2022-02-17 08:51:10|89162.8|89112.8|89152.2|89127.2|89163.6|89132.3|89150.8|89112.5|56
1645087880000|2022-02-17 08:51:20|89152.5|89127.5|89165.7|89115.7|89168.1|89135.1|89152.5|89114.8|63
1645087890000|2022-02-17 08:51:30|89166.1|89116.1|89156.1|89106.1|89167.2|89117.2|89152.9|89102.9|58
1645087900000|2022-02-17 08:51:40|89156.2|89106.2|89166.1|89116.1|89170.1|89130.8|89151.7|89105.7|57
1645087910000|2022-02-17 08:51:50|89165.8|89115.8|89139.8|89114.8|89169.1|89127|89139.8|89103.6|60
1645087920000|2022-02-17 08:52:00|89153.5|89103.5|89155.4|89105.4|89156.8|89116.8|89140.4|89101.3|49
1645087930000|2022-02-17 08:52:10|89154.8|89104.8|89138.9|89113.9|89160.3|89122.7|89136|89098.8|61
1645087940000|2022-02-17 08:52:20|89140.1|89115.1|89164.9|89139.9|89186.7|89144|89139.1|89114.1|68
1645087950000|2022-02-17 08:52:30|89164.5|89139.5|89151.1|89126.1|89165.2|89139.5|89141.8|89110.9|59
1645087960000|2022-02-17 08:52:40|89150.1|89125.1|89176.5|89151.5|89190.1|89153.5|89148.1|89123.1|68
1645087970000|2022-02-17 08:52:50|89176.1|89151.1|89185.6|89160.6|89208.9|89170.7|89175|89150|56
1645087980000|2022-02-17 08:53:00|89184.5|89159.5|89214.9|89189.9|89233.2|89196.8|89184.2|89146.9|65
1645087990000|2022-02-17 08:53:10|89215.1|89190.1|89182|89157|89215.8|89190.8|89181|89156|69
1645088000000|2022-02-17 08:53:20|89180.4|89155.4|89197|89172|89198.6|89173.6|89180.4|89155.4|63
1645088010000|2022-02-17 08:53:30|89197.2|89172.2|89186.8|89161.8|89197.2|89172.2|89181.5|89156.5|66
1645088020000|2022-02-17 08:53:40|89186.7|89161.7|89165.2|89140.2|89192.8|89167.8|89162.8|89121.8|72
1645088030000|2022-02-17 08:53:50|89164.2|89139.2|89159.6|89134.6|89190.7|89156.5|89159.6|89126|63
1645088040000|2022-02-17 08:54:00|89160.5|89135.5|89147.6|89097.6|89172.5|89135.5|89128.3|89078.3|72
1645088050000|2022-02-17 08:54:10|89146.1|89096.1|89141.3|89116.3|89146.3|89116.3|89131.9|89096.1|55
1645088060000|2022-02-17 08:54:20|89141.2|89116.2|89145.5|89120.5|89169.6|89126|89141.2|89109.4|69
1645088070000|2022-02-17 08:54:30|89144.9|89119.9|89136.4|89111.4|89156.4|89131.4|89136.4|89111.4|62
1645088080000|2022-02-17 08:54:40|89131.4|89106.4|89112.5|89087.5|89137.9|89106.4|89105.7|89072.2|74
1645088090000|2022-02-17 08:54:50|89113.3|89088.3|89136.7|89086.7|89139.5|89095.4|89096.2|89071.2|66
1645088100000|2022-02-17 08:55:00|89122|89097|89111.4|89086.4|89122.5|89097.5|89110.8|89085.8|54
1645088110000|2022-02-17 08:55:10|89111.8|89086.8|89112.7|89087.7|89123.3|89088.3|89106.9|89073.2|60
1645088120000|2022-02-17 08:55:20|89111.1|89086.1|89137.3|89112.3|89140.8|89115.8|89110.5|89085.5|46
1645088130000|2022-02-17 08:55:30|89137.5|89112.5|89141.2|89116.2|89151.6|89118.7|89136.8|89100.5|65
1645088140000|2022-02-17 08:55:40|89141.9|89116.9|89139.8|89114.8|89143.5|89118.5|89139|89114|47
1645088150000|2022-02-17 08:55:50|89139.7|89114.7|89140.6|89115.6|89145.1|89120.1|89139.7|89114.7|50
1645088160000|2022-02-17 08:56:00|89139.9|89114.9|89124.7|89099.7|89140|89115|89123.6|89098.6|60
1645088170000|2022-02-17 08:56:10|89122.9|89097.9|89120|89095|89138.1|89102.6|89119.9|89087|55
1645088180000|2022-02-17 08:56:20|89120.6|89095.6|89137.1|89087.1|89139.6|89101.6|89119.8|89085.7|48
1645088190000|2022-02-17 08:56:30|89138.3|89088.3|89143.4|89118.4|89153.6|89118.4|89125.1|89088|64
1645088200000|2022-02-17 08:56:40|89142.8|89117.8|89144.4|89119.4|89146.5|89121.5|89142.8|89117.8|49
1645088210000|2022-02-17 08:56:50|89144.5|89119.5|89133.1|89108.1|89144.5|89119.5|89133|89108|37
1645088220000|2022-02-17 08:57:00|89131.4|89106.4|89123.2|89098.2|89131.7|89106.7|89123.2|89098.2|58
1645088230000|2022-02-17 08:57:10|89123.4|89098.4|89123.5|89098.5|89130.6|89105.6|89123.4|89098.4|52
1645088240000|2022-02-17 08:57:20|89123.3|89098.3|89126.7|89101.7|89128.1|89103.1|89123.2|89098.2|59
1645088250000|2022-02-17 08:57:30|89126.2|89101.2|89126.6|89101.6|89127.5|89102.5|89125|89100|50
1645088260000|2022-02-17 08:57:40|89125.9|89100.9|89095.2|89070.2|89126.1|89101.1|89095.2|89070.2|67
1645088270000|2022-02-17 08:57:50|89090.7|89065.7|89082.1|89057.1|89090.9|89065.7|89079.1|89039.6|57
1645088280000|2022-02-17 08:58:00|89083.3|89058.3|89077.3|89052.3|89093.1|89068.1|89077.3|89052.3|63
1645088290000|2022-02-17 08:58:10|89079|89054|89084.4|89059.4|89091.2|89066.2|89078.7|89053.7|62
1645088300000|2022-02-17 08:58:20|89082.9|89057.9|89089.2|89064.2|89092.2|89067.2|89082.6|89057.6|63
1645088310000|2022-02-17 08:58:30|89089.1|89064.1|89107.5|89082.5|89107.8|89082.8|89088.1|89056|56
1645088320000|2022-02-17 08:58:40|89106.8|89081.8|89113.9|89063.9|89113.9|89083.2|89098.3|89061.5|60
1645088330000|2022-02-17 08:58:50|89113.8|89063.8|89135.7|89085.7|89136.7|89097.4|89101.7|89063.7|50
1645088340000|2022-02-17 08:59:00|89135.6|89085.6|89144.6|89094.6|89146.2|89103.1|89126.4|89085|55
1645088350000|2022-02-17 08:59:10|89143.2|89093.2|89146|89096|89146|89096|89140.4|89090.4|53
1645088360000|2022-02-17 08:59:20|89145.7|89095.7|89143.5|89093.5|89148|89098|89143.3|89093.3|48
1645088370000|2022-02-17 08:59:30|89143.6|89093.6|89134.6|89084.6|89143.6|89093.6|89127.7|89077.7|62
1645088380000|2022-02-17 08:59:40|89134.3|89084.3|89135.8|89085.8|89135.9|89085.9|89133.9|89083.9|36
1645088390000|2022-02-17 08:59:50|89136|89086|89124.3|89074.3|89136|89086|89117.8|89067.8|49
1645088400000|2022-02-17 09:00:00|89124|89074|89130.9|89080.9|89137|89087|89124|89074|66
1645088410000|2022-02-17 09:00:10|89130.6|89080.6|89098.9|89048.9|89130.7|89080.7|89097.9|89047.9|69
1645088420000|2022-02-17 09:00:20|89098.6|89048.6|89100.8|89050.8|89103.3|89053.3|89098.6|89048.6|56
1645088430000|2022-02-17 09:00:30|89100.3|89050.3|89087.4|89037.4|89103.1|89062.3|89067.7|89033.1|72
1645088440000|2022-02-17 09:00:40|89087.2|89037.2|89060.3|89010.3|89087.2|89037.2|89057.6|89007.6|66
1645088450000|2022-02-17 09:00:50|89060.4|89010.4|89048.1|88998.1|89065.1|89015.1|89044.9|88994.9|61
1645088460000|2022-02-17 09:01:00|89047.6|88997.6|89051.2|89001.2|89060.8|89024|89042|88997.6|64
1645088470000|2022-02-17 09:01:10|89051.1|89001.1|89031.7|89006.7|89051.1|89010.5|89027|88988.9|67
1645088480000|2022-02-17 09:01:20|89031.8|89006.8|89032.9|89007.9|89049|89009.9|89031.1|88992.4|69
1645088490000|2022-02-17 09:01:30|89033.1|89008.1|89053.9|89003.9|89057.4|89017.4|89032.9|88995.6|53
1645088500000|2022-02-17 09:01:40|89053.7|89003.7|89057.1|89032.1|89064.6|89034.3|89040|89003.4|71
1645088510000|2022-02-17 09:01:50|89057.2|89032.2|89059|89034|89059.5|89034.5|89055.9|89030.9|43
1645088520000|2022-02-17 09:02:00|89059.1|89034.1|89058.8|89008.8|89062.6|89034.8|89045.5|89008.2|67
1645088530000|2022-02-17 09:02:10|89058.4|89008.4|89035.6|89010.6|89059|89013.4|89034.8|89000|59
1645088540000|2022-02-17 09:02:20|89035.7|89010.7|89040.6|89015.6|89041.7|89016.7|89031.5|89006.5|68
1645088550000|2022-02-17 09:02:30|89042.4|89017.4|89064.8|89014.8|89067.2|89031.1|89040.6|89012.3|69
1645088560000|2022-02-17 09:02:40|89064.9|89014.9|89061.2|89036.2|89070|89038.1|89054.2|89014.5|62
1645088570000|2022-02-17 09:02:50|89060.9|89035.9|89073.9|89048.9|89076.2|89051.2|89060.9|89035.9|70
1645088580000|2022-02-17 09:03:00|89074.8|89049.8|89066.7|89041.7|89082.7|89050.6|89065.6|89028.8|52
1645088590000|2022-02-17 09:03:10|89067.3|89042.3|89074.7|89049.7|89076.6|89051.6|89062.7|89037.7|67
1645088600000|2022-02-17 09:03:20|89074.4|89049.4|89078.4|89028.4|89078.6|89051.8|89065.9|89028.1|61
1645088610000|2022-02-17 09:03:30|89078.3|89028.3|89084.3|89059.3|89085|89060|89071.5|89027.9|52
1645088620000|2022-02-17 09:03:40|89083.8|89058.8|89069.5|89044.5|89087.4|89062.4|89066.7|89041.7|66
1645088630000|2022-02-17 09:03:50|89069.8|89044.8|89081.9|89031.9|89084.1|89044.8|89066|89028.4|49
1645088640000|2022-02-17 09:04:00|89082|89032|89085.8|89060.8|89094.5|89063.9|89066.7|89031.8|64
1645088650000|2022-02-17 09:04:10|89086.2|89061.2|89099.9|89049.9|89100.6|89062.8|89085.6|89049.9|54
1645088660000|2022-02-17 09:04:20|89099.7|89049.7|89100.5|89050.5|89100.9|89050.9|89099.3|89049.3|38
1645088670000|2022-02-17 09:04:30|89100.4|89050.4|89083.7|89058.7|89100.9|89059.4|89080.7|89044|55
1645088680000|2022-02-17 09:04:40|89083.9|89058.9|89094.1|89069.1|89105|89070.4|89074.6|89036.6|71
1645088690000|2022-02-17 09:04:50|89093.8|89068.8|89091.7|89066.7|89095.4|89070.4|89091.7|89066.7|38
1645088700000|2022-02-17 09:05:00|89092.1|89067.1|89098.6|89073.6|89098.7|89073.7|89091.4|89066.4|51
1645088710000|2022-02-17 09:05:10|89098.9|89073.9|89100.3|89075.3|89117.6|89079.9|89091.5|89066.5|67
1645088720000|2022-02-17 09:05:20|89099.9|89074.9|89109.3|89084.3|89111.9|89086.9|89097.2|89072.2|64
1645088730000|2022-02-17 09:05:30|89111.3|89086.3|89107.5|89082.5|89112.1|89087.1|89105.7|89080.7|53
1645088740000|2022-02-17 09:05:40|89106.9|89081.9|89103.2|89078.2|89106.9|89081.9|89100.8|89075.8|51
1645088750000|2022-02-17 09:05:50|89102.5|89077.5|89116.7|89091.7|89125.3|89092.7|89100.8|89075.3|57
1645088760000|2022-02-17 09:06:00|89116.4|89091.4|89137.5|89112.5|89148.9|89112.5|89113.5|89088.1|59
1645088770000|2022-02-17 09:06:10|89137.6|89112.6|89143.2|89093.2|89160.7|89123.6|89133.8|89093.2|64
1645088780000|2022-02-17 09:06:20|89143.5|89093.5|89116.2|89091.2|89143.5|89105.8|89114.5|89080.4|55
1645088790000|2022-02-17 09:06:30|89117.6|89092.6|89120.1|89095.1|89132.4|89099.2|89117.6|89082|57
1645088800000|2022-02-17 09:06:40|89119.9|89094.9|89123.8|89098.8|89130.8|89101.5|89115.8|89079.4|53
1645088810000|2022-02-17 09:06:50|89123.1|89098.1|89122.2|89097.2|89124.9|89099.9|89121.9|89096.9|38
1645088820000|2022-02-17 09:07:00|89120.7|89095.7|89113.3|89088.3|89123.8|89098.8|89113.3|89088.3|51
1645088830000|2022-02-17 09:07:10|89113.4|89088.4|89114.9|89089.9|89129.5|89092.1|89112.2|89077.7|48
1645088840000|2022-02-17 09:07:20|89114.8|89089.8|89125.1|89100.1|89136.6|89101|89112.6|89083.6|51
1645088850000|2022-02-17 09:07:30|89128.1|89103.1|89137.1|89112.1|89142.8|89113.7|89125.3|89089.3|55
1645088860000|2022-02-17 09:07:40|89136.1|89111.1|89176|89126|89179.4|89129.7|89136.1|89111.1|69
1645088870000|2022-02-17 09:07:50|89176.6|89126.6|89174.3|89124.3|89179.7|89140.5|89156.5|89116.7|57
1645088880000|2022-02-17 09:08:00|89174.1|89124.1|89165.2|89140.2|89179.5|89140.4|89160.5|89117.3|51
1645088890000|2022-02-17 09:08:10|89163.6|89138.6|89162.8|89137.8|89165.5|89140.5|89162.1|89137.1|46
1645088900000|2022-02-17 09:08:20|89163.4|89138.4|89195.1|89145.1|89195.1|89154.2|89161.9|89136.9|59
1645088910000|2022-02-17 09:08:30|89195.8|89145.8|89180.1|89130.1|89196.9|89156|89166.9|89127.5|55
1645088920000|2022-02-17 09:08:40|89168|89143|89185.1|89160.1|89203.1|89165.3|89168|89135.7|67
1645088930000|2022-02-17 09:08:50|89184.5|89159.5|89176.7|89151.7|89207.4|89171.5|89174.7|89149.4|58
1645088940000|2022-02-17 09:09:00|89174.5|89149.5|89168|89143|89182.1|89151.3|89164.1|89130.3|59
1645088950000|2022-02-17 09:09:10|89167.5|89142.5|89167.7|89142.7|89169.4|89144.4|89166.2|89141.2|56
1645088960000|2022-02-17 09:09:20|89168.9|89143.9|89160.6|89135.6|89169.9|89144.9|89160.6|89135.6|55
1645088970000|2022-02-17 09:09:30|89162.1|89137.1|89220.7|89170.7|89220.7|89170.7|89161.8|89136.8|67
1645088980000|2022-02-17 09:09:40|89223.7|89173.7|89230.3|89205.3|89245.9|89206|89223.3|89173.3|66
1645088990000|2022-02-17 09:09:50|89230.9|89205.9|89263.4|89213.4|89281.6|89231.6|89227.5|89200.1|73
1645089000000|2022-02-17 09:10:00|89261.9|89211.9|89261.7|89211.7|89265.8|89225.8|89236.4|89199.1|69
1645089010000|2022-02-17 09:10:10|89261.5|89211.5|89274.3|89224.3|89275.7|89225.7|89261.4|89211.4|67
1645089020000|2022-02-17 09:10:20|89274.4|89224.4|89288.7|89238.7|89288.7|89238.7|89260.2|89210.2|62
1645089030000|2022-02-17 09:10:30|89287.2|89237.2|89252.6|89227.6|89287.2|89244.2|89252.6|89215.7|71
1645089040000|2022-02-17 09:10:40|89252|89227|89291.9|89241.9|89303.1|89253.1|89252|89227|71
1645089050000|2022-02-17 09:10:50|89291.1|89241.1|89275.4|89250.4|89294.9|89257.7|89265.2|89227.8|61
1645089060000|2022-02-17 09:11:00|89276.3|89251.3|89260|89235|89296.5|89258.2|89254|89216.9|70
1645089070000|2022-02-17 09:11:10|89266.7|89241.7|89259.5|89234.5|89280.5|89245.7|89259.5|89229|69
1645089080000|2022-02-17 09:11:20|89259.9|89234.9|89231.9|89181.9|89274.3|89243.9|89227.4|89177.4|74
1645089090000|2022-02-17 09:11:30|89222.9|89197.9|89238.6|89188.6|89247.5|89217.2|89222.9|89178.9|68
1645089100000|2022-02-17 09:11:40|89239.3|89189.3|89223.8|89198.8|89240.6|89202.9|89222.9|89182.9|59
1645089110000|2022-02-17 09:11:50|89224.5|89199.5|89245.1|89220.1|89245.7|89220.7|89222.7|89197.7|68
1645089120000|2022-02-17 09:12:00|89244|89219|89244.3|89219.3|89261.8|89230.5|89244|89211.8|66
1645089130000|2022-02-17 09:12:10|89242|89217|89244.1|89219.1|89249.1|89224.1|89240|89215|65
1645089140000|2022-02-17 09:12:20|89243.9|89218.9|89217|89192|89244.2|89219.2|89215.8|89180.4|61
1645089150000|2022-02-17 09:12:30|89216.9|89191.9|89225.4|89200.4|89228.5|89203.5|89216.9|89191.9|68
1645089160000|2022-02-17 09:12:40|89225.3|89200.3|89219.2|89194.2|89227.1|89202.1|89207.9|89182.9|67
1645089170000|2022-02-17 09:12:50|89218.4|89193.4|89203.2|89153.2|89221.9|89196.9|89190.5|89153|70
1645089180000|2022-02-17 09:13:00|89204.2|89154.2|89207.7|89182.7|89208|89183|89192|89154.2|66
1645089190000|2022-02-17 09:13:10|89207.8|89182.8|89220|89195|89222.1|89197.1|89206.5|89181.5|65
1645089200000|2022-02-17 09:13:20|89220.6|89195.6|89235.3|89210.3|89260.5|89220.7|89214.7|89189.7|72
1645089210000|2022-02-17 09:13:30|89234.8|89209.8|89239.5|89214.5|89243|89218|89233.4|89208.4|58
1645089220000|2022-02-17 09:13:40|89240.1|89215.1|89252.3|89227.3|89265.7|89229.2|89232.1|89196.7|71
1645089230000|2022-02-17 09:13:50|89252.5|89227.5|89265.2|89240.2|89265.5|89240.5|89250.7|89225.7|56
1645089240000|2022-02-17 09:14:00|89265.5|89240.5|89260.4|89235.4|89266.1|89241.1|89252.1|89227.1|57
1645089250000|2022-02-17 09:14:10|89259.4|89234.4|89247.6|89222.6|89263|89234.4|89244.6|89208|69
1645089260000|2022-02-17 09:14:20|89242.6|89217.6|89260.4|89235.4|89271.1|89237.1|89242.6|89216.9|57
1645089270000|2022-02-17 09:14:30|89261.1|89236.1|89259.6|89234.6|89263.2|89238.2|89257.7|89232.7|56
1645089280000|2022-02-17 09:14:40|89258.4|89233.4|89247.9|89197.9|89268.7|89233.4|89235.4|89197.1|66
1645089290000|2022-02-17 09:14:50|89248|89198|89227.6|89202.6|89248.3|89210.2|89227.6|89192.9|50
1645089300000|2022-02-17 09:15:00|89227.7|89202.7|89206.3|89181.3|89240.4|89202.7|89205.9|89169|68
1645089310000|2022-02-17 09:15:10|89206.5|89181.5|89198.3|89173.3|89217.4|89183.7|89197.3|89165|61
1645089320000|2022-02-17 09:15:20|89211.1|89161.1|89205.4|89180.4|89211.7|89180.4|89197.7|89161.1|50
1645089330000|2022-02-17 09:15:30|89204.7|89179.7|89233.9|89208.9|89250.1|89213.5|89204.7|89179.7|67
1645089340000|2022-02-17 09:15:40|89233.4|89208.4|89293.5|89243.5|89293.5|89245.8|89232|89199.2|55
1645089350000|2022-02-17 09:15:50|89294.6|89244.6|89291.4|89241.4|89294.8|89253|89274.4|89237.4|66
1645089360000|2022-02-17 09:16:00|89292|89242|89252.6|89202.6|89292|89242|89249.8|89199.8|61
1645089370000|2022-02-17 09:16:10|89252.2|89202.2|89236.4|89186.4|89253.4|89203.4|89221.3|89185|48
1645089380000|2022-02-17 09:16:20|89236.1|89186.1|89218.6|89193.6|89239.4|89199.6|89215.7|89186.1|51
1645089390000|2022-02-17 09:16:30|89216.7|89191.7|89205.5|89180.5|89225.1|89194.3|89205.5|89174.3|56
1645089400000|2022-02-17 09:16:40|89206.5|89181.5|89203.5|89178.5|89219.9|89185.8|89197.8|89160.4|66
1645089410000|2022-02-17 09:16:50|89203.2|89178.2|89196.7|89171.7|89214.7|89178.9|89190.3|89155.6|65
1645089420000|2022-02-17 09:17:00|89198.7|89173.7|89221.3|89171.3|89225|89188.9|89194|89163.3|65
1645089430000|2022-02-17 09:17:10|89206.7|89181.7|89205.1|89180.1|89221.7|89184.2|89202.9|89163.1|62
1645089440000|2022-02-17 09:17:20|89205.2|89180.2|89203.2|89178.2|89225.6|89188.7|89200.5|89172.8|60
1645089450000|2022-02-17 09:17:30|89201.1|89176.1|89202.7|89177.7|89215|89178.4|89195.8|89160|66
1645089460000|2022-02-17 09:17:40|89202.3|89177.3|89198.2|89173.2|89202.5|89177.5|89196.5|89171.5|65
1645089470000|2022-02-17 09:17:50|89198.3|89173.3|89201.2|89151.2|89202.8|89176.3|89190.1|89151|65
1645089480000|2022-02-17 09:18:00|89201.4|89151.4|89182.9|89157.9|89201.5|89167.2|89182.9|89151.2|60
1645089490000|2022-02-17 09:18:10|89181.9|89156.9|89180.7|89155.7|89196.3|89159.4|89170.5|89134.5|64
1645089500000|2022-02-17 09:18:20|89178.7|89153.7|89163.7|89138.7|89193|89155.2|89163.1|89126.9|67
1645089510000|2022-02-17 09:18:30|89167.2|89142.2|89162.8|89112.8|89167.3|89142.3|89147.7|89112.2|59
1645089520000|2022-02-17 09:18:40|89163.9|89113.9|89176.3|89151.3|89187.6|89152.5|89153.5|89113.9|68
1645089530000|2022-02-17 09:18:50|89174.5|89149.5|89169.6|89144.6|89175.6|89150.6|89168.9|89143.9|62
1645089540000|2022-02-17 09:19:00|89169.5|89144.5|89166.8|89141.8|89177.5|89145.5|89161.1|89126.2|60
1645089550000|2022-02-17 09:19:10|89167.3|89142.3|89139.2|89114.2|89167.3|89142.3|89139.1|89099.8|72
1645089560000|2022-02-17 09:19:20|89137.3|89112.3|89128.9|89103.9|89149.3|89114.2|89122.8|89085.4|66
1645089570000|2022-02-17 09:19:30|89128.7|89103.7|89147.8|89122.8|89161.7|89124.8|89128.7|89098.5|54
1645089580000|2022-02-17 09:19:40|89146.5|89121.5|89148.9|89123.9|89169|89129.9|89141.6|89116.5|66
1645089590000|2022-02-17 09:19:50|89149.5|89124.5|89148.7|89123.7|89149.5|89124.5|89143.4|89118.4|58
1645089600000|2022-02-17 09:20:00|89148.8|89123.8|89151.8|89126.8|89166.4|89128.6|89143.1|89114.6|55
1645089610000|2022-02-17 09:20:10|89152|89127|89154.9|89129.9|89169.7|89134.5|89150.4|89119.2|53
1645089620000|2022-02-17 09:20:20|89156|89131|89151.2|89101.2|89164.7|89131.9|89139.3|89100|61
1645089630000|2022-02-17 09:20:30|89151.3|89101.3|89170.3|89120.3|89172.6|89122.6|89134.7|89100.2|59
1645089640000|2022-02-17 09:20:40|89172.8|89122.8|89187.9|89137.9|89189.1|89139.1|89170.9|89120.9|65
1645089650000|2022-02-17 09:20:50|89187.8|89137.8|89191.3|89141.3|89194.3|89144.3|89185.8|89135.8|51
1645089660000|2022-02-17 09:21:00|89191.1|89141.1|89173.7|89123.7|89191.1|89154.1|89155.8|89117.3|66
1645089670000|2022-02-17 09:21:10|89174.2|89124.2|89155.4|89105.4|89174.2|89133.3|89144.2|89105.4|57
1645089680000|2022-02-17 09:21:20|89153.6|89103.6|89148.1|89098.1|89155.9|89119.5|89137|89097.8|55
1645089690000|2022-02-17 09:21:30|89149.2|89099.2|89171.6|89146.6|89185.2|89146.6|89131.9|89099.2|68
1645089700000|2022-02-17 09:21:40|89170.3|89145.3|89180.3|89155.3|89195.7|89157.8|89169.7|89143.7|53
1645089710000|2022-02-17 09:21:50|89181.4|89156.4|89177.7|89152.7|89181.6|89156.6|89177.6|89152.6|48
1645089720000|2022-02-17 09:22:00|89177.9|89152.9|89157.6|89132.6|89182.6|89154|89156.7|89120.3|60
1645089730000|2022-02-17 09:22:10|89158.2|89133.2|89168.4|89143.4|89184.6|89147.9|89154.7|89129.7|64
1645089740000|2022-02-17 09:22:20|89169.3|89144.3|89172|89147|89173.2|89148.2|89169.3|89144.3|36
1645089750000|2022-02-17 09:22:30|89171.1|89146.1|89161.7|89136.7|89173.8|89148.8|89160.6|89135.6|50
1645089760000|2022-02-17 09:22:40|89161.6|89136.6|89165.2|89140.2|89165.6|89140.6|89156.8|89131.8|53
1645089770000|2022-02-17 09:22:50|89163.8|89138.8|89168.9|89143.9|89171.4|89146.4|89163.5|89138.5|50
1645089780000|2022-02-17 09:23:00|89169.6|89144.6|89152.5|89127.5|89170.2|89145.2|89152.3|89127.3|52
1645089790000|2022-02-17 09:23:10|89152|89127|89150.4|89125.4|89152.7|89127.7|89147.2|89122.2|61
1645089800000|2022-02-17 09:23:20|89149.3|89124.3|89147|89122|89149.3|89124.3|89142.9|89117.9|47
1645089810000|2022-02-17 09:23:30|89146.8|89121.8|89167.7|89142.7|89180.3|89146.1|89136|89111|58
1645089820000|2022-02-17 09:23:40|89168.2|89143.2|89198|89173|89217.7|89179.6|89164.6|89139.6|65
1645089830000|2022-02-17 09:23:50|89197.9|89172.9|89221.2|89196.2|89237.3|89199.6|89193.8|89163.2|58
1645089840000|2022-02-17 09:24:00|89222|89197|89214.7|89189.7|89223.3|89198.3|89213.4|89188.4|47
1645089850000|2022-02-17 09:24:10|89214.4|89189.4|89226.8|89201.8|89227.5|89202.5|89214|89189|49
1645089860000|2022-02-17 09:24:20|89226.7|89201.7|89229.4|89204.4|89231.2|89206.2|89226.5|89201.5|60
1645089870000|2022-02-17 09:24:30|89228.6|89203.6|89223.3|89173.3|89228.8|89203.8|89211.8|89173.3|62
1645089880000|2022-02-17 09:24:40|89223.5|89173.5|89214.6|89189.6|89223.5|89191.3|89211.7|89172.5|60
1645089890000|2022-02-17 09:24:50|89213.7|89188.7|89215.1|89190.1|89217.3|89192.3|89212.5|89187.5|45
1645089900000|2022-02-17 09:25:00|89215|89190|89215.4|89165.4|89216.4|89190|89201.1|89163.9|53
1645089910000|2022-02-17 09:25:10|89215.2|89165.2|89200.5|89175.5|89215.8|89177.8|89198.2|89159|62
1645089920000|2022-02-17 09:25:20|89202.3|89177.3|89215.1|89190.1|89234.4|89195|89199.5|89167.8|60
1645089930000|2022-02-17 09:25:30|89213.8|89188.8|89208|89183|89215.8|89190.8|89206.5|89181.5|57
1645089940000|2022-02-17 09:25:40|89207.6|89182.6|89203.6|89178.6|89210.6|89185.6|89202.2|89177.2|58
1645089950000|2022-02-17 09:25:50|89204.5|89179.5|89212|89187|89212.7|89187.7|89201.5|89176.5|51
1645089960000|2022-02-17 09:26:00|89210.8|89185.8|89215.2|89165.2|89220|89186.4|89200.4|89163.8|48
1645089970000|2022-02-17 09:26:10|89214.4|89164.4|89202.5|89177.5|89217.4|89178.9|89201|89162.8|44
1645089980000|2022-02-17 09:26:20|89202|89177|89187.7|89162.7|89202|89177|89185.5|89147.8|51
1645089990000|2022-02-17 09:26:30|89189.3|89164.3|89184.7|89159.7|89190.3|89165.3|89182.9|89157.9|56
1645090000000|2022-02-17 09:26:40|89185.5|89160.5|89175.2|89150.2|89186.9|89161.9|89175.2|89150.2|59
1645090010000|2022-02-17 09:26:50|89177|89152|89171.8|89146.8|89187.2|89152|89168.2|89135.8|68
1645090020000|2022-02-17 09:27:00|89171.3|89146.3|89179.1|89154.1|89197.5|89160.4|89171.3|89139|61
1645090030000|2022-02-17 09:27:10|89178.5|89153.5|89194.6|89144.6|89200.9|89162.6|89178.5|89144.6|49
1645090040000|2022-02-17 09:27:20|89179.6|89154.6|89185.9|89160.9|89207.7|89171.6|89179.1|89149.9|58
1645090050000|2022-02-17 09:27:30|89186.8|89161.8|89182.8|89157.8|89197.5|89162.6|89182.2|89145.3|47
1645090060000|2022-02-17 09:27:40|89183.1|89158.1|89178.9|89153.9|89186.4|89161.4|89178.6|89153.6|48
1645090070000|2022-02-17 09:27:50|89178.8|89153.8|89185.9|89160.9|89187.1|89162.1|89178.6|89153.6|22
1645090080000|2022-02-17 09:28:00|89185.6|89160.6|89180.6|89155.6|89188.7|89163.7|89180.3|89155.3|51
1645090090000|2022-02-17 09:28:10|89179.8|89154.8|89173.6|89148.6|89179.8|89154.8|89172.2|89147.2|41
1645090100000|2022-02-17 09:28:20|89172.6|89147.6|89166.2|89141.2|89173.5|89148.5|89162.9|89137.9|55
1645090110000|2022-02-17 09:28:30|89166.3|89141.3|89164.1|89139.1|89171.5|89146.5|89163.2|89138.2|64
1645090120000|2022-02-17 09:28:40|89164.2|89139.2|89154.9|89129.9|89166.1|89141.1|89151.6|89126.6|60
1645090130000|2022-02-17 09:28:50|89154.8|89129.8|89162.2|89137.2|89176|89141.9|89154.8|89125.4|66
1645090140000|2022-02-17 09:29:00|89163|89138|89163|89138|89177|89139.2|89159.6|89127|68
1645090150000|2022-02-17 09:29:10|89163.9|89138.9|89156.7|89131.7|89170.1|89142|89155|89115.4|68
1645090160000|2022-02-17 09:29:20|89156.5|89131.5|89155|89130|89158.2|89133.2|89153.1|89128.1|57
1645090170000|2022-02-17 09:29:30|89155.4|89130.4|89153.5|89128.5|89155.4|89130.4|89149.4|89124.4|68
1645090180000|2022-02-17 09:29:40|89156.5|89131.5|89153.8|89128.8|89161|89136|89149.8|89124.8|64
1645090190000|2022-02-17 09:29:50|89154.1|89129.1|89164.6|89139.6|89175.3|89139.7|89153.2|89121|48
1645090200000|2022-02-17 09:30:00|89164.4|89139.4|89167.3|89142.3|89180.9|89144.2|89164|89128.9|53
1645090210000|2022-02-17 09:30:10|89167.4|89142.4|89168.3|89143.3|89169.4|89144.4|89165.1|89140.1|56
1645090220000|2022-02-17 09:30:20|89167.4|89142.4|89191.7|89166.7|89191.7|89166.7|89165.2|89139.6|46
1645090230000|2022-02-17 09:30:30|89195.9|89170.9|89201|89176|89207.7|89177.5|89188.4|89153.2|74
1645090240000|2022-02-17 09:30:40|89199.4|89174.4|89198.4|89173.4|89202.5|89177.5|89195.6|89170.6|66
1645090250000|2022-02-17 09:30:50|89198.3|89173.3|89198.5|89173.5|89204.9|89179.9|89195.4|89170.4|68
1645090260000|2022-02-17 09:31:00|89198.2|89173.2|89181.1|89156.1|89204.9|89179.9|89181.1|89156.1|73
1645090270000|2022-02-17 09:31:10|89181.4|89156.4|89173.8|89148.8|89192.9|89156.4|89168.7|89130.4|69
1645090280000|2022-02-17 09:31:20|89174.4|89149.4|89172|89147|89177.2|89152.2|89170.8|89145.8|52
1645090290000|2022-02-17 09:31:30|89173.8|89148.8|89179.7|89154.7|89205.7|89166.4|89169.9|89144.9|69
1645090300000|2022-02-17 09:31:40|89176.6|89151.6|89180.5|89155.5|89180.5|89155.5|89173.7|89148.7|52
1645090310000|2022-02-17 09:31:50|89179.9|89154.9|89178.8|89153.8|89199.9|89163.3|89178.8|89148.9|60
1645090320000|2022-02-17 09:32:00|89179.7|89154.7|89182|89157|89184.9|89159.9|89174.8|89149.8|51
1645090330000|2022-02-17 09:32:10|89184|89159|89179.5|89154.5|89184|89159|89177.5|89152.5|60
1645090340000|2022-02-17 09:32:20|89179.6|89154.6|89167.6|89142.6|89184|89155.2|89166.4|89131.7|39
1645090350000|2022-02-17 09:32:30|89166.1|89141.1|89167.7|89142.7|89170.2|89145.2|89165|89140|61
1645090360000|2022-02-17 09:32:40|89168|89143|89157.7|89132.7|89169.7|89144.7|89156.4|89131.4|63
1645090370000|2022-02-17 09:32:50|89158.6|89133.6|89155.1|89130.1|89160.9|89135.9|89150.9|89125.9|54
1645090380000|2022-02-17 09:33:00|89154.6|89129.6|89152.2|89127.2|89154.6|89129.6|89149.3|89124.3|62
1645090390000|2022-02-17 09:33:10|89152|89127|89166.9|89141.9|89179.3|89142.5|89150.7|89125.7|59
1645090400000|2022-02-17 09:33:20|89164.8|89139.8|89163.1|89138.1|89164.9|89139.9|89156.9|89131.9|49
1645090410000|2022-02-17 09:33:30|89163.2|89138.2|89156.1|89131.1|89164.5|89139.5|89156.1|89131.1|55
1645090420000|2022-02-17 09:33:40|89156.5|89131.5|89164.8|89139.8|89165.9|89140.9|89156.5|89131.5|63
1645090430000|2022-02-17 09:33:50|89165|89140|89180.1|89155.1|89180.1|89155.1|89165|89140|59
1645090440000|2022-02-17 09:34:00|89179.5|89154.5|89161.4|89136.4|89181.5|89156.5|89160.9|89135.9|66
1645090450000|2022-02-17 09:34:10|89160.4|89135.4|89162.5|89137.5|89166.5|89141.5|89155.3|89130.3|65
1645090460000|2022-02-17 09:34:20|89162.2|89137.2|89175.1|89150.1|89175.4|89150.4|89161.8|89136.8|61
1645090470000|2022-02-17 09:34:30|89174.8|89149.8|89163.1|89138.1|89175.9|89150.9|89161.6|89136.6|66
1645090480000|2022-02-17 09:34:40|89163.5|89138.5|89165|89140|89167|89142|89159.5|89134.5|63
1645090490000|2022-02-17 09:34:50|89164.9|89139.9|89166.2|89141.2|89168.1|89143.1|89163|89138|50
1645090500000|2022-02-17 09:35:00|89166.6|89141.6|89135.5|89110.5|89167.4|89142.4|89134.4|89109.4|73
1645090510000|2022-02-17 09:35:10|89135.8|89110.8|89126.6|89101.6|89153.3|89116.2|89123|89087.9|63
1645090520000|2022-02-17 09:35:20|89128.3|89103.3|89134.5|89109.5|89147.8|89112.2|89128.3|89097.8|65
1645090530000|2022-02-17 09:35:30|89134.6|89109.6|89136.8|89111.8|89136.8|89111.8|89131.8|89106.8|37
1645090540000|2022-02-17 09:35:40|89138|89113|89135.4|89110.4|89140.6|89115.6|89133.2|89108.2|53
1645090550000|2022-02-17 09:35:50|89135.1|89110.1|89133|89108|89139.6|89114.6|89131.7|89106.7|41
1645090560000|2022-02-17 09:36:00|89132.8|89107.8|89132.8|89107.8|89136|89111|89132.3|89107.3|47
1645090570000|2022-02-17 09:36:10|89133.1|89108.1|89135.3|89110.3|89135.3|89110.3|89129.4|89104.4|33
1645090580000|2022-02-17 09:36:20|89135.6|89110.6|89139.4|89114.4|89139.9|89114.9|89135.6|89110.6|32
1645090590000|2022-02-17 09:36:30|89139.2|89114.2|89160.2|89135.2|89160.6|89135.6|89139.1|89114.1|49
1645090600000|2022-02-17 09:36:40|89160.1|89135.1|89156|89131|89169|89135.5|89154.4|89119|30
1645090610000|2022-02-17 09:36:50|89156.2|89131.2|89153|89128|89165.6|89131.8|89147.4|89115|63
1645090620000|2022-02-17 09:37:00|89152.8|89127.8|89158.6|89133.6|89160.3|89135.3|89143.5|89118.5|67
1645090630000|2022-02-17 09:37:10|89158.7|89133.7|89157|89132|89159.1|89134.1|89157|89132|33
1645090640000|2022-02-17 09:37:20|89156.8|89131.8|89155.3|89130.3|89158.3|89133.3|89155.3|89130.3|36
1645090650000|2022-02-17 09:37:30|89155.2|89130.2|89160.6|89135.6|89161.4|89136.4|89153.6|89128.6|40
1645090660000|2022-02-17 09:37:40|89160.7|89135.7|89161.3|89136.3|89161.3|89136.3|89152.8|89127.8|46
1645090670000|2022-02-17 09:37:50|89159.6|89134.6|89163.3|89138.3|89180.7|89142.2|89159.6|89125.9|58
1645090680000|2022-02-17 09:38:00|89162.4|89137.4|89156.1|89131.1|89163.8|89138.8|89154.9|89129.9|50
1645090690000|2022-02-17 09:38:10|89155.5|89130.5|89155.1|89130.1|89157.3|89132.3|89146.3|89121.3|43
1645090700000|2022-02-17 09:38:20|89156.2|89131.2|89157.9|89132.9|89160.2|89135.2|89152|89127|49
1645090710000|2022-02-17 09:38:30|89157.4|89132.4|89163.9|89138.9|89164.1|89139.1|89157|89132|55
1645090720000|2022-02-17 09:38:40|89163.6|89138.6|89170.9|89145.9|89174.7|89149.7|89162.5|89137.5|66
1645090730000|2022-02-17 09:38:50|89171|89146|89164.5|89139.5|89174.4|89149.4|89164.4|89139.4|52
1645090740000|2022-02-17 09:39:00|89164.6|89139.6|89167.9|89142.9|89174.2|89149.2|89164.1|89139.1|51
1645090750000|2022-02-17 09:39:10|89168.2|89143.2|89161.9|89136.9|89172.1|89147.1|89160|89135|66
1645090760000|2022-02-17 09:39:20|89160.3|89135.3|89181.4|89156.4|89191.7|89160.2|89159.3|89134.3|65
1645090770000|2022-02-17 09:39:30|89186.8|89161.8|89238.3|89213.3|89252.7|89215.3|89182.9|89157.9|67
1645090780000|2022-02-17 09:39:40|89238.4|89213.4|89260.2|89210.2|89277.9|89227.9|89237.5|89204.5|67
1645090790000|2022-02-17 09:39:50|89261.8|89211.8|89253.8|89203.8|89271|89228.2|89248.7|89201.9|69
1645090800000|2022-02-17 09:40:00|89252.5|89202.5|89280.7|89230.7|89281.8|89244.3|89237.8|89200.9|69
1645090810000|2022-02-17 09:40:10|89280.8|89230.8|89274.1|89224.1|89285.2|89247.4|89263.2|89224.1|48
1645090820000|2022-02-17 09:40:20|89275.4|89225.4|89230.9|89205.9|89276|89237|89230.9|89192.6|62
1645090830000|2022-02-17 09:40:30|89231|89206|89252.6|89202.6|89253.9|89216.6|89230.7|89193.1|45
1645090840000|2022-02-17 09:40:40|89252.9|89202.9|89246.8|89221.8|89252.9|89223.7|89241.4|89202.9|50
1645090850000|2022-02-17 09:40:50|89246.1|89221.1|89276.5|89226.5|89276.8|89240.5|89245.6|89220.6|50
1645090860000|2022-02-17 09:41:00|89276.7|89226.7|89292.4|89242.4|89292.9|89255.1|89266.8|89226.7|56
1645090870000|2022-02-17 09:41:10|89291.9|89241.9|89275|89250|89293.3|89258.4|89275|89241.9|65
1645090880000|2022-02-17 09:41:20|89275.1|89250.1|89283.9|89258.9|89302.1|89264.3|89272.2|89247.2|64
1645090890000|2022-02-17 09:41:30|89284.5|89259.5|89281.6|89256.6|89286.1|89261.1|89279.9|89254.9|56
1645090900000|2022-02-17 09:41:40|89281.2|89256.2|89278.1|89253.1|89288.6|89263.6|89278.1|89253.1|57
1645090910000|2022-02-17 09:41:50|89277.8|89252.8|89278.8|89253.8|89280.3|89255.3|89274.9|89249.9|57
1645090920000|2022-02-17 09:42:00|89279.2|89254.2|89271.9|89246.9|89280.4|89255.4|89269.7|89244.7|59
1645090930000|2022-02-17 09:42:10|89269.8|89244.8|89269.7|89244.7|89273|89248|89268.4|89243.4|43
1645090940000|2022-02-17 09:42:20|89269.3|89244.3|89260.6|89235.6|89271.2|89246.2|89260.6|89235.6|55
1645090950000|2022-02-17 09:42:30|89260.4|89235.4|89261.3|89236.3|89274.1|89237.3|89256.6|89223.7|48
1645090960000|2022-02-17 09:42:40|89261.2|89236.2|89264.1|89239.1|89264.4|89239.4|89260.3|89235.3|54
1645090970000|2022-02-17 09:42:50|89263.3|89238.3|89268.2|89243.2|89277.1|89243.6|89261.4|89225.6|41
1645090980000|2022-02-17 09:43:00|89265.3|89240.3|89299.6|89274.6|89317.3|89278.4|89265.2|89240.2|65
1645090990000|2022-02-17 09:43:10|89299.9|89274.9|89300.5|89275.5|89303.1|89278.1|89297.2|89272.2|58
1645091000000|2022-02-17 09:43:20|89299|89274|89304.2|89279.2|89304.8|89279.8|89284.5|89259.5|61
1645091010000|2022-02-17 09:43:30|89305|89280|89337.8|89312.8|89354.4|89319.1|89301.8|89276.8|57
1645091020000|2022-02-17 09:43:40|89337|89312|89361.3|89311.3|89363.6|89325.2|89334.3|89302.4|65
1645091030000|2022-02-17 09:43:50|89360.8|89310.8|89346.5|89321.5|89361.7|89325.8|89344.1|89306.7|47
1645091040000|2022-02-17 09:44:00|89346.6|89321.6|89357.3|89332.3|89369.1|89332.5|89340.6|89303.9|70
1645091050000|2022-02-17 09:44:10|89368.4|89318.4|89350.9|89325.9|89369.3|89332.3|89350.8|89316.6|66
1645091060000|2022-02-17 09:44:20|89351|89326|89356.1|89306.1|89362.1|89326.2|89340.5|89302.3|52
1645091070000|2022-02-17 09:44:30|89355|89305|89338.9|89313.9|89355|89317.6|89334.5|89294.8|52
1645091080000|2022-02-17 09:44:40|89338.6|89313.6|89330.4|89305.4|89344.4|89315.9|89330|89294|53
1645091090000|2022-02-17 09:44:50|89337.6|89287.6|89323.1|89298.1|89337.6|89300.4|89319.2|89283.4|49
1645091100000|2022-02-17 09:45:00|89322.9|89297.9|89329.5|89304.5|89348.4|89307.8|89310.1|89285.1|66
1645091110000|2022-02-17 09:45:10|89330.2|89305.2|89331.5|89306.5|89335.7|89310.7|89329.5|89304.5|53
1645091120000|2022-02-17 09:45:20|89331.4|89306.4|89326.6|89276.6|89333.8|89306.7|89316.5|89276.6|51
1645091130000|2022-02-17 09:45:30|89325.2|89275.2|89275.8|89225.8|89325.2|89275.2|89271.3|89221.3|67
1645091140000|2022-02-17 09:45:40|89275.4|89225.4|89273.2|89248.2|89283.6|89248.2|89256.4|89219.8|62
1645091150000|2022-02-17 09:45:50|89277.1|89252.1|89285.2|89260.2|89299.5|89262|89277.1|89242.3|39
1645091160000|2022-02-17 09:46:00|89286.4|89261.4|89287.6|89262.6|89298.6|89262.6|89284.7|89246.6|38
1645091170000|2022-02-17 09:46:10|89284.5|89259.5|89278.1|89253.1|89292.6|89259.5|89277.3|89239.9|50
1645091180000|2022-02-17 09:46:20|89278|89253|89279.5|89254.5|89280.3|89255.3|89277.6|89252.6|25
1645091190000|2022-02-17 09:46:30|89279.3|89254.3|89275.5|89250.5|89287.8|89254.3|89273.7|89235.6|44
1645091200000|2022-02-17 09:46:40|89275|89250|89268.6|89243.6|89278.8|89253.8|89268.4|89243.4|46
1645091210000|2022-02-17 09:46:50|89269.1|89244.1|89256.6|89231.6|89271.1|89244.1|89256.6|89221.1|52
1645091220000|2022-02-17 09:47:00|89258.3|89233.3|89256.4|89231.4|89260.8|89235.8|89255.3|89230.3|52
1645091230000|2022-02-17 09:47:10|89256.6|89231.6|89252|89227|89265.7|89231.6|89249.9|89215.7|61
1645091240000|2022-02-17 09:47:20|89252.2|89227.2|89253.7|89228.7|89255.2|89230.2|89246.9|89221.9|74
1645091250000|2022-02-17 09:47:30|89253.8|89228.8|89258.9|89208.9|89259.4|89228.8|89230.9|89188.5|75
1645091260000|2022-02-17 09:47:40|89259.1|89209.1|89262.7|89237.7|89282.3|89252.6|89249.7|89208.8|57
1645091270000|2022-02-17 09:47:50|89263.1|89238.1|89265.2|89240.2|89281.9|89245.5|89263.1|89229|57
1645091280000|2022-02-17 09:48:00|89265.1|89240.1|89290.1|89265.1|89299|89268.3|89265.1|89231.8|68
1645091290000|2022-02-17 09:48:10|89290.6|89265.6|89272.9|89247.9|89290.6|89265.6|89269.6|89233.4|65
1645091300000|2022-02-17 09:48:20|89269.2|89244.2|89279.6|89254.6|89296.2|89256.2|89266.5|89233.2|73
1645091310000|2022-02-17 09:48:30|89280.3|89255.3|89278.7|89253.7|89282.6|89257.6|89276.7|89251.7|68
1645091320000|2022-02-17 09:48:40|89279.3|89254.3|89277.6|89252.6|89282|89257|89263|89238|68
1645091330000|2022-02-17 09:48:50|89278|89253|89274.4|89249.4|89278|89253|89273.3|89248.3|59
1645091340000|2022-02-17 09:49:00|89274.3|89249.3|89275.9|89250.9|89276.9|89251.9|89272.5|89247.5|49
1645091350000|2022-02-17 09:49:10|89276|89251|89238.5|89213.5|89276|89251|89237.6|89210|71
1645091360000|2022-02-17 09:49:20|89238.4|89213.4|89264.8|89214.8|89266.7|89227.1|89238.3|89201|61
1645091370000|2022-02-17 09:49:30|89265.8|89215.8|89254.6|89229.6|89275.5|89243.3|89252.6|89215.8|63
1645091380000|2022-02-17 09:49:40|89254.7|89229.7|89262.4|89237.4|89262.9|89237.9|89254.3|89229.3|62
1645091390000|2022-02-17 09:49:50|89262.8|89237.8|89265.8|89240.8|89285|89246.2|89262.3|89226.9|61
1645091400000|2022-02-17 09:50:00|89265|89240|89267.7|89242.7|89290.3|89245.2|89263.7|89231.9|62
1645091410000|2022-02-17 09:50:10|89267.6|89242.6|89268|89243|89288.1|89251.7|89265.7|89228.5|58
1645091420000|2022-02-17 09:50:20|89267.8|89242.8|89265.2|89240.2|89271|89246|89263.3|89238.3|58
1645091430000|2022-02-17 09:50:30|89267.3|89242.3|89257.6|89232.6|89269.7|89242.3|89256.8|89219.5|49
1645091440000|2022-02-17 09:50:40|89259.3|89234.3|89258.9|89233.9|89271.9|89237.6|89255.9|89218.4|64
1645091450000|2022-02-17 09:50:50|89258.7|89233.7|89259.7|89234.7|89262|89237|89258|89233|49
1645091460000|2022-02-17 09:51:00|89259.6|89234.6|89260.1|89235.1|89272.1|89237.7|89255.7|89218.8|57
1645091470000|2022-02-17 09:51:10|89259.6|89234.6|89224.8|89199.8|89260.5|89235|89224.4|89190.5|68
1645091480000|2022-02-17 09:51:20|89224.6|89199.6|89250.5|89200.5|89250.5|89210.1|89220|89181.6|64
1645091490000|2022-02-17 09:51:30|89249|89199|89222.7|89197.7|89249|89211.6|89218.3|89181.6|65
1645091500000|2022-02-17 09:51:40|89223.7|89198.7|89227.5|89202.5|89239|89202.9|89222.6|89186.4|67
1645091510000|2022-02-17 09:51:50|89226.8|89201.8|89226.3|89201.3|89227.4|89202.4|89223.8|89198.8|48
1645091520000|2022-02-17 09:52:00|89225.8|89200.8|89211.8|89186.8|89225.8|89200.8|89211.2|89186.2|51
1645091530000|2022-02-17 09:52:10|89212.1|89187.1|89217|89192|89217.2|89192.2|89211.7|89186.7|53
1645091540000|2022-02-17 09:52:20|89217.5|89192.5|89215.9|89190.9|89222.9|89197.9|89215.3|89190.3|73
1645091550000|2022-02-17 09:52:30|89216|89191|89204.3|89179.3|89220.2|89191.8|89200.5|89168.5|65
1645091560000|2022-02-17 09:52:40|89205.1|89180.1|89207|89182|89210.9|89185.9|89202.6|89177.6|71
1645091570000|2022-02-17 09:52:50|89209.4|89184.4|89199.9|89174.9|89216.2|89186.3|89198.4|89165.8|56
1645091580000|2022-02-17 09:53:00|89200.4|89175.4|89192.9|89167.9|89201.7|89176.7|89191.2|89166.2|58
1645091590000|2022-02-17 09:53:10|89193.2|89168.2|89198.1|89173.1|89200.2|89175.2|89192.8|89167.8|62
1645091600000|2022-02-17 09:53:20|89196.6|89171.6|89198.5|89173.5|89201.3|89176.3|89195.1|89170.1|46
1645091610000|2022-02-17 09:53:30|89198.8|89173.8|89188|89163|89201.8|89176.8|89178.7|89153.7|66
1645091620000|2022-02-17 09:53:40|89187.6|89162.6|89201|89176|89211.5|89179.6|89185.1|89160.1|67
1645091630000|2022-02-17 09:53:50|89199.5|89174.5|89203.8|89178.8|89205.3|89180.3|89199.5|89174.5|32
1645091640000|2022-02-17 09:54:00|89206.4|89181.4|89220.7|89195.7|89232.5|89196.7|89206.4|89176.1|51
1645091650000|2022-02-17 09:54:10|89221.5|89196.5|89235.2|89210.2|89235.7|89210.7|89221.5|89196.5|50
1645091660000|2022-02-17 09:54:20|89235.1|89210.1|89233.1|89208.1|89235.3|89210.3|89231.8|89206.8|46
1645091670000|2022-02-17 09:54:30|89233|89208|89231.5|89206.5|89235.1|89210.1|89229.4|89204.4|35
1645091680000|2022-02-17 09:54:40|89231.2|89206.2|89235.5|89210.5|89235.5|89210.5|89230.2|89205.2|50
1645091690000|2022-02-17 09:54:50|89235.1|89210.1|89242.3|89217.3|89246.9|89221.9|89230.3|89205.3|50
1645091700000|2022-02-17 09:55:00|89244.2|89219.2|89254.1|89229.1|89255.1|89230.1|89244.2|89219.2|56
1645091710000|2022-02-17 09:55:10|89251.1|89226.1|89243.4|89218.4|89251.1|89226.1|89241.4|89216.4|53
1645091720000|2022-02-17 09:55:20|89244.5|89219.5|89233.2|89208.2|89244.7|89219.7|89232.2|89207.2|42
1645091730000|2022-02-17 09:55:30|89233.5|89208.5|89232.7|89207.7|89235|89210|89231.3|89206.3|45
1645091740000|2022-02-17 09:55:40|89233.2|89208.2|89233.5|89208.5|89234.2|89209.2|89230.2|89205.2|38
1645091750000|2022-02-17 09:55:50|89233.6|89208.6|89228.4|89203.4|89233.7|89208.7|89227.6|89202.6|48
1645091760000|2022-02-17 09:56:00|89230|89205|89230|89205|89231.3|89206.3|89228.5|89203.5|38
1645091770000|2022-02-17 09:56:10|89230.1|89205.1|89225.7|89200.7|89230.1|89205.1|89221.6|89196.6|58
1645091780000|2022-02-17 09:56:20|89224.4|89199.4|89213.1|89188.1|89225.9|89200.9|89209.7|89184.7|57
1645091790000|2022-02-17 09:56:30|89212.5|89187.5|89205.8|89180.8|89213.7|89188.7|89205.8|89180.8|55
1645091800000|2022-02-17 09:56:40|89206|89181|89206.8|89181.8|89207.9|89182.9|89201.7|89176.7|50
1645091810000|2022-02-17 09:56:50|89206.6|89181.6|89212.7|89187.7|89214|89189|89205.2|89180.2|45
1645091820000|2022-02-17 09:57:00|89212|89187|89209.3|89184.3|89214.4|89189.4|89208.5|89183.5|68
1645091830000|2022-02-17 09:57:10|89209.2|89184.2|89209.5|89184.5|89209.8|89184.8|89207.2|89182.2|40
1645091840000|2022-02-17 09:57:20|89207.2|89182.2|89208.1|89183.1|89209.7|89184.7|89206.3|89181.3|49
1645091850000|2022-02-17 09:57:30|89208.5|89183.5|89212.6|89187.6|89213.2|89188.2|89207.8|89182.8|53
1645091860000|2022-02-17 09:57:40|89212.7|89187.7|89210.4|89185.4|89213.8|89188.8|89206|89181|57
1645091870000|2022-02-17 09:57:50|89210.5|89185.5|89208.3|89183.3|89211.7|89186.7|89207.6|89182.6|41
1645091880000|2022-02-17 09:58:00|89208.2|89183.2|89210.4|89185.4|89210.4|89185.4|89204.2|89179.2|61
1645091890000|2022-02-17 09:58:10|89210.5|89185.5|89204.6|89179.6|89211.9|89186.9|89201.2|89176.2|55
1645091900000|2022-02-17 09:58:20|89204.5|89179.5|89210.4|89185.4|89212.7|89187.7|89204.5|89179.5|63
1645091910000|2022-02-17 09:58:30|89210.2|89185.2|89200.5|89175.5|89211.6|89186.6|89194.2|89157.1|73
1645091920000|2022-02-17 09:58:40|89200.7|89175.7|89196.7|89171.7|89202.8|89177.8|89196.3|89171.3|55
1645091930000|2022-02-17 09:58:50|89196.6|89171.6|89192.1|89167.1|89199.2|89174.2|89190.8|89165.8|50
1645091940000|2022-02-17 09:59:00|89192|89167|89184.8|89159.8|89192.6|89167.6|89184.6|89159.6|55
1645091950000|2022-02-17 09:59:10|89184.5|89159.5|89158.7|89133.7|89185.7|89160.7|89156.9|89131.9|72
1645091960000|2022-02-17 09:59:20|89159.6|89134.6|89155.9|89130.9|89160|89135|89151.5|89126.5|66
1645091970000|2022-02-17 09:59:30|89155.7|89130.7|89153.6|89128.6|89156.7|89131.7|89150.9|89125.9|63
1645091980000|2022-02-17 09:59:40|89153.9|89128.9|89157.1|89132.1|89161.4|89136.4|89148.2|89123.2|71
1645091990000|2022-02-17 09:59:50|89157.6|89132.6|89164.7|89139.7|89170.4|89145.4|89155.6|89130.6|54
1645092000000|2022-02-17 10:00:00|89166|89141|89175.7|89150.7|89178.1|89153.1|89157.9|89132.9|63
1645092010000|2022-02-17 10:00:10|89177|89152|89187|89162|89187.1|89162.1|89176.3|89151.3|64
1645092020000|2022-02-17 10:00:20|89186.4|89161.4|89204.8|89179.8|89206.8|89181.8|89180.4|89155.4|70
1645092030000|2022-02-17 10:00:30|89203.6|89178.6|89206.3|89181.3|89208.3|89183.3|89203.6|89178.6|62
1645092040000|2022-02-17 10:00:40|89206.2|89181.2|89207.9|89182.9|89208.8|89183.8|89201.2|89176.2|44
1645092050000|2022-02-17 10:00:50|89208.5|89183.5|89223.9|89198.9|89229|89204|89208.5|89183.5|63
1645092060000|2022-02-17 10:01:00|89223.7|89198.7|89229.5|89204.5|89229.8|89204.8|89223.4|89198.4|59
1645092070000|2022-02-17 10:01:10|89229.2|89204.2|89217.7|89192.7|89229.8|89204.8|89217.7|89192.7|54
1645092080000|2022-02-17 10:01:20|89217.5|89192.5|89216.8|89191.8|89221|89196|89213.7|89188.7|56
1645092090000|2022-02-17 10:01:30|89213.9|89188.9|89219|89194|89221.6|89196.6|89213.9|89188.9|44
1645092100000|2022-02-17 10:01:40|89219.5|89194.5|89231.6|89206.6|89232.3|89207.3|89219.3|89194.3|55
1645092110000|2022-02-17 10:01:50|89232.3|89207.3|89242.5|89217.5|89243.2|89218.2|89231.8|89206.8|38
1645092120000|2022-02-17 10:02:00|89241.9|89216.9|89221.4|89196.4|89241.9|89216.9|89218.8|89193.8|53
1645092130000|2022-02-17 10:02:10|89221.5|89196.5|89224.6|89199.6|89224.7|89199.7|89221.5|89196.5|42
1645092140000|2022-02-17 10:02:20|89224.9|89199.9|89223.3|89198.3|89228.5|89203.5|89222.2|89197.2|38
1645092150000|2022-02-17 10:02:30|89221.6|89196.6|89216.3|89191.3|89222.7|89197.7|89216.1|89191.1|47
1645092160000|2022-02-17 10:02:40|89216.6|89191.6|89215|89190|89221.1|89196.1|89207.1|89182.1|66
1645092170000|2022-02-17 10:02:50|89215.1|89190.1|89226.5|89201.5|89226.5|89201.5|89209.8|89184.8|59
1645092180000|2022-02-17 10:03:00|89226.7|89201.7|89234.6|89209.6|89234.6|89209.6|89225.2|89200.2|61
1645092190000|2022-02-17 10:03:10|89240.1|89215.1|89233.1|89208.1|89249.9|89224.9|89232.5|89207.5|55
1645092200000|2022-02-17 10:03:20|89233.3|89208.3|89225.2|89200.2|89250.6|89214|89225.2|89197.3|49
1645092210000|2022-02-17 10:03:30|89225|89200|89227.7|89202.7|89228.1|89203.1|89223.6|89198.6|51
1645092220000|2022-02-17 10:03:40|89227.8|89202.8|89219.6|89194.6|89229.2|89204.2|89218|89193|40
1645092230000|2022-02-17 10:03:50|89218.5|89193.5|89223.9|89198.9|89229.7|89204.7|89218.4|89193.4|45
1645092240000|2022-02-17 10:04:00|89224.1|89199.1|89226.9|89201.9|89229.4|89204.4|89221.9|89196.9|56
1645092250000|2022-02-17 10:04:10|89226.3|89201.3|89222.9|89197.9|89231|89206|89221|89196|58
1645092260000|2022-02-17 10:04:20|89223|89198|89227.5|89202.5|89227.9|89202.9|89222.4|89197.4|39
1645092270000|2022-02-17 10:04:30|89227.2|89202.2|89232.7|89207.7|89235.2|89210.2|89227.1|89202.1|37
1645092280000|2022-02-17 10:04:40|89232.6|89207.6|89246.9|89221.9|89247.3|89222.3|89232.5|89207.5|58
1645092290000|2022-02-17 10:04:50|89247.1|89222.1|89250.4|89225.4|89250.5|89225.5|89245.6|89220.6|52
1645092300000|2022-02-17 10:05:00|89250.1|89225.1|89251.9|89226.9|89255.5|89230.5|89250.1|89225.1|45
1645092310000|2022-02-17 10:05:10|89250|89225|89251|89226|89253.1|89228.1|89249.6|89224.6|41
1645092320000|2022-02-17 10:05:20|89250.9|89225.9|89247.1|89222.1|89251.9|89226.9|89247|89222|37
1645092330000|2022-02-17 10:05:30|89247.3|89222.3|89254.1|89229.1|89255.2|89230.2|89242.2|89217.2|59
1645092340000|2022-02-17 10:05:40|89254.2|89229.2|89252.1|89227.1|89255.6|89230.6|89252.1|89227.1|34
1645092350000|2022-02-17 10:05:50|89253|89228|89250.8|89225.8|89253.3|89228.3|89248.3|89223.3|46
1645092360000|2022-02-17 10:06:00|89250.5|89225.5|89249.1|89224.1|89250.6|89225.6|89247.9|89222.9|43
1645092370000|2022-02-17 10:06:10|89250.6|89225.6|89257.5|89232.5|89259.3|89234.3|89249.1|89224.1|53
1645092380000|2022-02-17 10:06:20|89257.2|89232.2|89266.3|89241.3|89266.3|89241.3|89256.7|89231.7|39
1645092390000|2022-02-17 10:06:30|89264.5|89239.5|89268.7|89243.7|89268.7|89243.7|89261.8|89236.8|42
1645092400000|2022-02-17 10:06:40|89271.7|89246.7|89280.4|89255.4|89282.7|89257.7|89271.7|89246.7|62
1645092410000|2022-02-17 10:06:50|89280.5|89255.5|89272.8|89247.8|89281.1|89256.1|89270.7|89245.7|40
1645092420000|2022-02-17 10:07:00|89271.6|89246.6|89269|89244|89274.4|89249.4|89265.9|89240.9|40
1645092430000|2022-02-17 10:07:10|89268.9|89243.9|89261.6|89236.6|89270|89245|89253.4|89228.4|66
1645092440000|2022-02-17 10:07:20|89264.6|89239.6|89269.2|89244.2|89271.6|89246.6|89264.6|89239.6|67
1645092450000|2022-02-17 10:07:30|89269.4|89244.4|89264|89239|89273.2|89248.2|89263.8|89238.8|52
1645092460000|2022-02-17 10:07:40|89264.1|89239.1|89257.6|89232.6|89264.1|89239.1|89253.7|89228.7|60
1645092470000|2022-02-17 10:07:50|89257.4|89232.4|89265.9|89240.9|89266.5|89241.5|89256.1|89231.1|53
1645092480000|2022-02-17 10:08:00|89266.2|89241.2|89259.7|89234.7|89267.7|89242.7|89259.7|89234.7|55
1645092490000|2022-02-17 10:08:10|89259.9|89234.9|89256.9|89231.9|89261.9|89236.9|89255.7|89230.7|43
1645092500000|2022-02-17 10:08:20|89256.8|89231.8|89241|89216|89257.4|89232.4|89238.7|89213.7|53
1645092510000|2022-02-17 10:08:30|89241.4|89216.4|89233.7|89208.7|89241.4|89216.4|89233.2|89208.2|57
1645092520000|2022-02-17 10:08:40|89233.8|89208.8|89229.5|89204.5|89235.5|89210.5|89228.3|89203.3|56
1645092530000|2022-02-17 10:08:50|89229.2|89204.2|89236.6|89211.6|89237.1|89212.1|89229|89204|52
1645092540000|2022-02-17 10:09:00|89236.9|89211.9|89252.4|89227.4|89254|89229|89234.6|89209.6|57
1645092550000|2022-02-17 10:09:10|89251|89226|89253.2|89228.2|89256.6|89231.6|89251|89226|44
1645092560000|2022-02-17 10:09:20|89253.1|89228.1|89264.3|89239.3|89265.8|89240.8|89253.1|89228.1|44
1645092570000|2022-02-17 10:09:30|89264.1|89239.1|89261.7|89236.7|89265.3|89240.3|89261.7|89236.7|51
1645092580000|2022-02-17 10:09:40|89262.4|89237.4|89259.4|89234.4|89263.4|89238.4|89259.2|89234.2|46
1645092590000|2022-02-17 10:09:50|89259.3|89234.3|89257|89232|89260|89235|89256.8|89231.8|42
1645092600000|2022-02-17 10:10:00|89256.5|89231.5|89255.7|89230.7|89257.2|89232.2|89255|89230|17
1645092610000|2022-02-17 10:10:10|89255.3|89230.3|89251.8|89226.8|89256|89231|89250.3|89225.3|36
1645092620000|2022-02-17 10:10:20|89252|89227|89246.9|89221.9|89254.3|89229.3|89246.9|89221.9|37
1645092630000|2022-02-17 10:10:30|89246.7|89221.7|89248.6|89223.6|89248.6|89223.6|89240.1|89215.1|44
1645092640000|2022-02-17 10:10:40|89249.3|89224.3|89254.1|89229.1|89255.8|89230.8|89246.7|89221.7|53
1645092650000|2022-02-17 10:10:50|89254|89229|89253.4|89228.4|89254|89229|89251.5|89226.5|39
1645092660000|2022-02-17 10:11:00|89253.6|89228.6|89258.1|89233.1|89258.3|89233.3|89253.3|89228.3|38
1645092670000|2022-02-17 10:11:10|89257.9|89232.9|89256.4|89231.4|89259.6|89234.6|89254.7|89229.7|36
1645092680000|2022-02-17 10:11:20|89255.9|89230.9|89254.3|89229.3|89257.1|89232.1|89250.2|89225.2|56
1645092690000|2022-02-17 10:11:30|89254.6|89229.6|89238.1|89213.1|89262.6|89229.6|89238.1|89211.6|61
1645092700000|2022-02-17 10:11:40|89237.7|89212.7|89245.4|89220.4|89251.2|89226.2|89237.7|89212.7|45
1645092710000|2022-02-17 10:11:50|89245.1|89220.1|89237.1|89212.1|89245.4|89220.4|89232.1|89207.1|58
1645092720000|2022-02-17 10:12:00|89237.2|89212.2|89235.7|89210.7|89240.1|89215.1|89234.6|89209.6|47
1645092730000|2022-02-17 10:12:10|89235.6|89210.6|89239.4|89214.4|89239.7|89214.7|89235.6|89210.6|49
1645092740000|2022-02-17 10:12:20|89239.3|89214.3|89242.7|89217.7|89242.7|89217.7|89239.2|89214.2|32
1645092750000|2022-02-17 10:12:30|89242.2|89217.2|89242|89217|89243.3|89218.3|89240.4|89215.4|39
1645092760000|2022-02-17 10:12:40|89241.9|89216.9|89240.3|89215.3|89242.3|89217.3|89238.3|89213.3|33
1645092770000|2022-02-17 10:12:50|89241.5|89216.5|89235.4|89210.4|89243.1|89218.1|89235.3|89210.3|52
1645092780000|2022-02-17 10:13:00|89235.7|89210.7|89232.7|89207.7|89235.7|89210.7|89227.4|89202.4|57
1645092790000|2022-02-17 10:13:10|89233|89208|89224.7|89199.7|89233.1|89208.1|89222.9|89197.9|50
1645092800000|2022-02-17 10:13:20|89224.8|89199.8|89218.7|89193.7|89224.8|89199.8|89211.9|89186.9|63
1645092810000|2022-02-17 10:13:30|89218.9|89193.9|89220.9|89195.9|89221.7|89196.7|89218.8|89193.8|41
1645092820000|2022-02-17 10:13:40|89221|89196|89217.4|89192.4|89221.1|89196.1|89215.8|89190.8|38
1645092830000|2022-02-17 10:13:50|89217.6|89192.6|89219.7|89194.7|89219.7|89194.7|89216|89191|47
1645092840000|2022-02-17 10:14:00|89220.2|89195.2|89219.2|89194.2|89223.2|89198.2|89218.4|89193.4|48
1645092850000|2022-02-17 10:14:10|89219.3|89194.3|89219|89194|89222.6|89197.6|89217.7|89192.7|53
1645092860000|2022-02-17 10:14:20|89219.9|89194.9|89217.2|89192.2|89221.7|89196.7|89215.6|89190.6|47
1645092870000|2022-02-17 10:14:30|89218.1|89193.1|89219.3|89194.3|89220.1|89195.1|89216.8|89191.8|38
1645092880000|2022-02-17 10:14:40|89219.4|89194.4|89225.8|89200.8|89226.9|89201.9|89218.2|89193.2|49
1645092890000|2022-02-17 10:14:50|89226.4|89201.4|89217.8|89192.8|89226.4|89201.4|89215.9|89190.9|51
1645092900000|2022-02-17 10:15:00|89217.9|89192.9|89216.4|89191.4|89219.5|89194.5|89210.5|89185.5|63
1645092910000|2022-02-17 10:15:10|89216.3|89191.3|89220.9|89195.9|89222.7|89197.7|89216.3|89191.3|49
1645092920000|2022-02-17 10:15:20|89221.4|89196.4|89222.6|89197.6|89224.4|89199.4|89220.9|89195.9|48
1645092930000|2022-02-17 10:15:30|89222.3|89197.3|89216.9|89191.9|89222.7|89197.7|89216.9|89191.9|37
1645092940000|2022-02-17 10:15:40|89217.8|89192.8|89219.4|89194.4|89220.5|89195.5|89217.1|89192.1|39
1645092950000|2022-02-17 10:15:50|89219.5|89194.5|89218.3|89193.3|89220.4|89195.4|89218.2|89193.2|28
1645092960000|2022-02-17 10:16:00|89218.2|89193.2|89213.4|89188.4|89218.5|89193.5|89209.3|89184.3|43
1645092970000|2022-02-17 10:16:10|89213.3|89188.3|89219.4|89194.4|89222|89197|89213.3|89188.3|51
1645092980000|2022-02-17 10:16:20|89220.9|89195.9|89222.1|89197.1|89224|89199|89220.9|89195.9|34
1645092990000|2022-02-17 10:16:30|89222.2|89197.2|89220.9|89195.9|89222.4|89197.4|89218|89193|47
1645093000000|2022-02-17 10:16:40|89220.8|89195.8|89225.5|89200.5|89227.4|89202.4|89220|89195|46
1645093010000|2022-02-17 10:16:50|89225.3|89200.3|89230.5|89205.5|89232.2|89207.2|89225.3|89200.3|37
1645093020000|2022-02-17 10:17:00|89230.2|89205.2|89231.5|89206.5|89237.1|89212.1|89229.8|89204.8|61
1645093030000|2022-02-17 10:17:10|89231.7|89206.7|89230.5|89205.5|89233|89208|89229.2|89204.2|36
1645093040000|2022-02-17 10:17:20|89230.6|89205.6|89229.6|89204.6|89231.3|89206.3|89228|89203|39
1645093050000|2022-02-17 10:17:30|89228.7|89203.7|89224.7|89199.7|89230.1|89205.1|89221.7|89196.7|58
1645093060000|2022-02-17 10:17:40|89225.2|89200.2|89231.8|89206.8|89232.3|89207.3|89225.2|89200.2|59
1645093070000|2022-02-17 10:17:50|89231.7|89206.7|89231.5|89206.5|89232.4|89207.4|89230.9|89205.9|40
1645093080000|2022-02-17 10:18:00|89231.8|89206.8|89227.5|89202.5|89232.7|89207.7|89227.5|89202.5|39
1645093090000|2022-02-17 10:18:10|89227.6|89202.6|89224.7|89199.7|89228.8|89203.8|89224.3|89199.3|42
1645093100000|2022-02-17 10:18:20|89224.1|89199.1|89218|89193|89224.1|89199.1|89216.1|89191.1|47
1645093110000|2022-02-17 10:18:30|89216.4|89191.4|89205.7|89180.7|89218.3|89193.3|89200.2|89175.2|46
1645093120000|2022-02-17 10:18:40|89203.1|89178.1|89205.7|89180.7|89206.1|89181.1|89202.1|89177.1|52
1645093130000|2022-02-17 10:18:50|89205.6|89180.6|89214.8|89189.8|89214.9|89189.9|89204.7|89179.7|60
1645093140000|2022-02-17 10:19:00|89214.7|89189.7|89212|89187|89215.3|89190.3|89208|89183|64
1645093150000|2022-02-17 10:19:10|89212.4|89187.4|89208.7|89183.7|89212.4|89187.4|89208.7|89183.7|46
1645093160000|2022-02-17 10:19:20|89209|89184|89215.4|89190.4|89220.3|89195.3|89206|89181|63
1645093170000|2022-02-17 10:19:30|89215.7|89190.7|89216.3|89191.3|89218|89193|89214.9|89189.9|44
1645093180000|2022-02-17 10:19:40|89216.2|89191.2|89208.7|89183.7|89216.9|89191.9|89207.8|89182.8|51
1645093190000|2022-02-17 10:19:50|89209.5|89184.5|89201.2|89176.2|89210.2|89185.2|89200|89175|55
1645093200000|2022-02-17 10:20:00|89201.9|89176.9|89202.4|89177.4|89207.7|89182.7|89199.9|89174.9|68
1645093210000|2022-02-17 10:20:10|89202.8|89177.8|89201.2|89176.2|89208|89183|89199.6|89174.6|65
1645093220000|2022-02-17 10:20:20|89201.5|89176.5|89205.8|89180.8|89205.8|89180.8|89200.1|89175.1|54
1645093230000|2022-02-17 10:20:30|89205.9|89180.9|89208.3|89183.3|89210.7|89185.7|89204.1|89179.1|57
1645093240000|2022-02-17 10:20:40|89208.4|89183.4|89205.8|89180.8|89209.6|89184.6|89205.2|89180.2|45
1645093250000|2022-02-17 10:20:50|89206.1|89181.1|89203.6|89178.6|89207.1|89182.1|89203.6|89178.6|42
1645093260000|2022-02-17 10:21:00|89204.2|89179.2|89209.3|89184.3|89223.5|89186.5|89202.2|89172|47
1645093270000|2022-02-17 10:21:10|89209.4|89184.4|89203.7|89178.7|89210.2|89185.2|89202|89177|48
1645093280000|2022-02-17 10:21:20|89203.9|89178.9|89210.1|89185.1|89210.1|89185.1|89201.1|89176.1|61
1645093290000|2022-02-17 10:21:30|89209.3|89184.3|89211.1|89186.1|89214.2|89189.2|89208.2|89183.2|52
1645093300000|2022-02-17 10:21:40|89210.9|89185.9|89215.8|89190.8|89216|89191|89203.5|89178.5|42
1645093310000|2022-02-17 10:21:50|89215.4|89190.4|89215.3|89190.3|89215.5|89190.5|89214.2|89189.2|24
1645093320000|2022-02-17 10:22:00|89215.4|89190.4|89203.9|89178.9|89215.4|89190.4|89202.8|89177.8|46
1645093330000|2022-02-17 10:22:10|89204.3|89179.3|89207.2|89182.2|89208.3|89183.3|89203.3|89178.3|43
1645093340000|2022-02-17 10:22:20|89207.5|89182.5|89202.9|89177.9|89207.5|89182.5|89201.9|89176.9|41
1645093350000|2022-02-17 10:22:30|89202.6|89177.6|89185.6|89160.6|89202.9|89177.9|89185.1|89147.9|45
1645093360000|2022-02-17 10:22:40|89185.7|89160.7|89180.4|89155.4|89186.1|89161.1|89179.1|89154.1|35
1645093370000|2022-02-17 10:22:50|89180.6|89155.6|89181.9|89156.9|89182.1|89157.1|89177.8|89152.8|44
1645093380000|2022-02-17 10:23:00|89181.2|89156.2|89183|89158|89184|89159|89179.7|89154.7|46
1645093390000|2022-02-17 10:23:10|89183.8|89158.8|89180.9|89155.9|89183.8|89158.8|89180.2|89155.2|32
1645093400000|2022-02-17 10:23:20|89182.4|89157.4|89190.9|89165.9|89190.9|89165.9|89182.4|89157.4|44
1645093410000|2022-02-17 10:23:30|89191.1|89166.1|89195.3|89170.3|89196.3|89171.3|89189.5|89164.5|50
1645093420000|2022-02-17 10:23:40|89194.6|89169.6|89182.6|89157.6|89194.6|89169.6|89181.7|89156.7|63
1645093430000|2022-02-17 10:23:50|89182.5|89157.5|89187.1|89162.1|89187.1|89162.1|89182|89157|50
1645093440000|2022-02-17 10:24:00|89186.8|89161.8|89186.3|89161.3|89188.2|89163.2|89185.9|89160.9|31
1645093450000|2022-02-17 10:24:10|89185.6|89160.6|89182.7|89157.7|89185.6|89160.6|89182.1|89157.1|32
1645093460000|2022-02-17 10:24:20|89182.9|89157.9|89183.7|89158.7|89186.8|89161.8|89170.4|89145.4|37
1645093470000|2022-02-17 10:24:30|89183.5|89158.5|89179|89154|89183.5|89158.5|89174.8|89149.8|40
1645093480000|2022-02-17 10:24:40|89178.9|89153.9|89159.3|89134.3|89178.9|89153.9|89157.8|89132.8|48
1645093490000|2022-02-17 10:24:50|89159.2|89134.2|89161.6|89136.6|89163.1|89138.1|89158.3|89133.3|47
1645093500000|2022-02-17 10:25:00|89161.7|89136.7|89159.3|89134.3|89162.5|89137.5|89157.2|89132.2|37
1645093510000|2022-02-17 10:25:10|89158.9|89133.9|89172.1|89147.1|89172.1|89147.1|89157.7|89132.7|36
1645093520000|2022-02-17 10:25:20|89172.2|89147.2|89169.5|89144.5|89180.6|89155.6|89169.5|89144.5|52
1645093530000|2022-02-17 10:25:30|89169.7|89144.7|89161.3|89136.3|89169.7|89144.7|89160.7|89135.7|55
1645093540000|2022-02-17 10:25:40|89161.4|89136.4|89155.1|89130.1|89162.9|89137.9|89154.7|89129.7|53
1645093550000|2022-02-17 10:25:50|89155|89130|89154.4|89129.4|89164|89139|89153.8|89128.8|49
1645093560000|2022-02-17 10:26:00|89154|89129|89151.7|89126.7|89155.3|89130.3|89151.5|89126.5|31
1645093570000|2022-02-17 10:26:10|89151.5|89126.5|89145.6|89120.6|89151.5|89126.5|89143.1|89118.1|60
1645093580000|2022-02-17 10:26:20|89145.2|89120.2|89137.9|89112.9|89145.5|89120.5|89135.5|89110.5|47
1645093590000|2022-02-17 10:26:30|89137.3|89112.3|89134.8|89109.8|89138.4|89113.4|89134.1|89109.1|30
1645093600000|2022-02-17 10:26:40|89134.7|89109.7|89126.1|89101.1|89135|89110|89125.5|89100.5|44
1645093610000|2022-02-17 10:26:50|89125.9|89100.9|89126.4|89101.4|89129|89104|89123.5|89098.5|46
1645093620000|2022-02-17 10:27:00|89126.3|89101.3|89126.6|89101.6|89130.7|89105.7|89126.3|89101.3|47
1645093630000|2022-02-17 10:27:10|89126.5|89101.5|89137.2|89112.2|89137.2|89112.2|89125|89100|56
1645093640000|2022-02-17 10:27:20|89137.1|89112.1|89138.6|89113.6|89146.7|89121.7|89137.1|89112.1|39
1645093650000|2022-02-17 10:27:30|89138.4|89113.4|89126.9|89101.9|89139.4|89114.4|89126.2|89101.2|55
1645093660000|2022-02-17 10:27:40|89127.1|89102.1|89129.4|89104.4|89132.3|89107.3|89127.1|89102.1|37
1645093670000|2022-02-17 10:27:50|89129.3|89104.3|89121.2|89096.2|89129.3|89104.3|89120.4|89095.4|34
1645093680000|2022-02-17 10:28:00|89120.5|89095.5|89111.2|89086.2|89121.5|89096.5|89110.7|89085.7|50
1645093690000|2022-02-17 10:28:10|89111.8|89086.8|89109.4|89084.4|89117.9|89092.9|89108.8|89083.8|48
1645093700000|2022-02-17 10:28:20|89109.5|89084.5|89110.5|89085.5|89113.6|89088.6|89109.5|89084.5|53
1645093710000|2022-02-17 10:28:30|89110.6|89085.6|89102.8|89077.8|89110.6|89085.6|89102.6|89077.6|48
1645093720000|2022-02-17 10:28:40|89103.5|89078.5|89105.5|89080.5|89106|89081|89102|89077|28
1645093730000|2022-02-17 10:28:50|89105.7|89080.7|89104.6|89079.6|89105.7|89080.7|89101.9|89076.9|31
1645093740000|2022-02-17 10:29:00|89105.2|89080.2|89111.4|89086.4|89114|89089|89105.2|89080.2|51
1645093750000|2022-02-17 10:29:10|89111.3|89086.3|89124.6|89099.6|89124.6|89099.6|89105.4|89080.4|55
1645093760000|2022-02-17 10:29:20|89124.7|89099.7|89124.8|89099.8|89126.6|89101.6|89123.9|89098.9|42
1645093770000|2022-02-17 10:29:30|89124.6|89099.6|89119.8|89094.8|89124.7|89099.7|89114.6|89089.6|49
1645093780000|2022-02-17 10:29:40|89119.6|89094.6|89137.1|89112.1|89138.1|89113.1|89119.6|89094.6|54
1645093790000|2022-02-17 10:29:50|89137.2|89112.2|89139.1|89114.1|89140.9|89115.9|89136.3|89111.3|52
1645093800000|2022-02-17 10:30:00|89138.7|89113.7|89158.6|89133.6|89163|89138|89138.6|89113.6|57
1645093810000|2022-02-17 10:30:10|89159.3|89134.3|89175.3|89150.3|89180.7|89155.7|89159.3|89134.3|67
1645093820000|2022-02-17 10:30:20|89175.1|89150.1|89168.7|89143.7|89178.4|89153.4|89165.7|89140.7|66
1645093830000|2022-02-17 10:30:30|89169.9|89144.9|89183.4|89158.4|89183.9|89158.9|89169.9|89144.9|61
1645093840000|2022-02-17 10:30:40|89183.3|89158.3|89183.7|89158.7|89184.1|89159.1|89181.2|89156.2|58
1645093850000|2022-02-17 10:30:50|89183.6|89158.6|89186.2|89161.2|89186.2|89161.2|89182.2|89157.2|43
1645093860000|2022-02-17 10:31:00|89185.6|89160.6|89182.5|89157.5|89185.9|89160.9|89182.2|89157.2|46
1645093870000|2022-02-17 10:31:10|89182.3|89157.3|89169.2|89144.2|89184.3|89159.3|89169|89144|42
1645093880000|2022-02-17 10:31:20|89168.7|89143.7|89169.5|89144.5|89169.7|89144.7|89166.8|89141.8|38
1645093890000|2022-02-17 10:31:30|89169.6|89144.6|89174.8|89149.8|89178.8|89153.8|89168.1|89143.1|62
1645093900000|2022-02-17 10:31:40|89174.9|89149.9|89173.2|89148.2|89176.2|89151.2|89172|89147|47
1645093910000|2022-02-17 10:31:50|89172.9|89147.9|89162.9|89137.9|89173.3|89148.3|89161|89136|56
1645093920000|2022-02-17 10:32:00|89163.2|89138.2|89160.5|89135.5|89164|89139|89157.6|89132.6|43
1645093930000|2022-02-17 10:32:10|89161.2|89136.2|89158.5|89133.5|89161.2|89136.2|89157.3|89132.3|48
1645093940000|2022-02-17 10:32:20|89158.7|89133.7|89177.7|89152.7|89188.7|89153.6|89153.6|89120.3|56
1645093950000|2022-02-17 10:32:30|89178.8|89153.8|89181.4|89156.4|89183.1|89158.1|89176.5|89151.5|59
1645093960000|2022-02-17 10:32:40|89181|89156|89176.8|89151.8|89182.7|89157.7|89173.8|89148.8|46
1645093970000|2022-02-17 10:32:50|89176.4|89151.4|89167.2|89142.2|89176.4|89151.4|89164.3|89139.3|55
1645093980000|2022-02-17 10:33:00|89166.9|89141.9|89166.3|89141.3|89167.8|89142.8|89164|89139|51
1645093990000|2022-02-17 10:33:10|89166.7|89141.7|89166.5|89141.5|89167.6|89142.6|89158.6|89133.6|66
1645094000000|2022-02-17 10:33:20|89166.6|89141.6|89169|89144|89173.2|89148.2|89161.5|89136.5|51
1645094010000|2022-02-17 10:33:30|89171|89146|89179.7|89154.7|89180.9|89155.9|89168.9|89143.9|50
1645094020000|2022-02-17 10:33:40|89178.5|89153.5|89177.2|89152.2|89180.1|89155.1|89176|89151|56
1645094030000|2022-02-17 10:33:50|89177.3|89152.3|89175.4|89150.4|89177.3|89152.3|89173.8|89148.8|34
1645094040000|2022-02-17 10:34:00|89175.3|89150.3|89173.7|89148.7|89175.4|89150.4|89173.5|89148.5|34
1645094050000|2022-02-17 10:34:10|89173.5|89148.5|89173.2|89148.2|89183.3|89158.3|89172.5|89147.5|55
1645094060000|2022-02-17 10:34:20|89173.6|89148.6|89178.7|89153.7|89179.2|89154.2|89172|89147|50
1645094070000|2022-02-17 10:34:30|89178.2|89153.2|89175|89150|89179.5|89154.5|89174.3|89149.3|31
1645094080000|2022-02-17 10:34:40|89174.4|89149.4|89165.9|89140.9|89175.3|89150.3|89165.3|89140.3|50
1645094090000|2022-02-17 10:34:50|89165.8|89140.8|89167.6|89142.6|89167.6|89142.6|89165.4|89140.4|26
1645094100000|2022-02-17 10:35:00|89167.4|89142.4|89166.4|89141.4|89167.6|89142.6|89165.2|89140.2|28
1645094110000|2022-02-17 10:35:10|89167.2|89142.2|89167.9|89142.9|89168.4|89143.4|89164.9|89139.9|31
1645094120000|2022-02-17 10:35:20|89167.8|89142.8|89172.7|89147.7|89172.7|89147.7|89167.6|89142.6|36
1645094130000|2022-02-17 10:35:30|89172|89147|89148.8|89123.8|89172|89147|89147.4|89122.4|54
1645094140000|2022-02-17 10:35:40|89148.9|89123.9|89148.5|89123.5|89153.4|89128.4|89145.1|89120.1|56
1645094150000|2022-02-17 10:35:50|89146.7|89121.7|89148.3|89123.3|89148.8|89123.8|89146|89121|36
1645094160000|2022-02-17 10:36:00|89148.2|89123.2|89149.8|89124.8|89151.7|89126.7|89147.2|89122.2|61
1645094170000|2022-02-17 10:36:10|89150.6|89125.6|89145.5|89120.5|89154.3|89129.3|89144.1|89119.1|49
1645094180000|2022-02-17 10:36:20|89144.8|89119.8|89144|89119|89145.6|89120.6|89142.8|89117.8|55
1645094190000|2022-02-17 10:36:30|89143.4|89118.4|89138.5|89113.5|89143.4|89118.4|89135|89110|55
1645094200000|2022-02-17 10:36:40|89138.1|89113.1|89133.5|89108.5|89142.2|89117.2|89129.8|89104.8|55
1645094210000|2022-02-17 10:36:50|89133.3|89108.3|89132.7|89107.7|89135|89110|89130.6|89105.6|45
1645094220000|2022-02-17 10:37:00|89131.8|89106.8|89133.8|89108.8|89134.3|89109.3|89130.3|89105.3|43
1645094230000|2022-02-17 10:37:10|89133.2|89108.2|89137.8|89112.8|89139.3|89114.3|89132.9|89107.9|55
1645094240000|2022-02-17 10:37:20|89137.7|89112.7|89138.7|89113.7|89139.5|89114.5|89136.9|89111.9|24
1645094250000|2022-02-17 10:37:30|89138.5|89113.5|89140.5|89115.5|89141.2|89116.2|89135.8|89110.8|29
1645094260000|2022-02-17 10:37:40|89141.5|89116.5|89133.1|89108.1|89141.5|89116.5|89130.7|89105.7|41
1645094270000|2022-02-17 10:37:50|89133|89108|89118|89093|89133.4|89108.4|89118|89093|62
1645094280000|2022-02-17 10:38:00|89114.7|89089.7|89117.9|89092.9|89119.5|89094.5|89114.4|89089.4|45
1645094290000|2022-02-17 10:38:10|89117.8|89092.8|89126.6|89101.6|89129.2|89104.2|89116.1|89091.1|47
1645094300000|2022-02-17 10:38:20|89126.7|89101.7|89130|89105|89132|89107|89125.9|89100.9|42
1645094310000|2022-02-17 10:38:30|89130.9|89105.9|89117.8|89092.8|89131.7|89106.7|89116.4|89091.4|51
1645094320000|2022-02-17 10:38:40|89117.9|89092.9|89118.2|89093.2|89120|89095|89114.3|89089.3|42
1645094330000|2022-02-17 10:38:50|89119.2|89094.2|89118.5|89093.5|89119.2|89094.2|89115.6|89090.6|39
1645094340000|2022-02-17 10:39:00|89117.4|89092.4|89117|89092|89118.8|89093.8|89115.7|89090.7|47
1645094350000|2022-02-17 10:39:10|89117.1|89092.1|89117.5|89092.5|89120.2|89095.2|89116.5|89091.5|47
1645094360000|2022-02-17 10:39:20|89115.6|89090.6|89116.8|89091.8|89117.4|89092.4|89114.1|89089.1|42
1645094370000|2022-02-17 10:39:30|89116.7|89091.7|89116.1|89091.1|89116.9|89091.9|89115.5|89090.5|28
1645094380000|2022-02-17 10:39:40|89116|89091|89095.8|89070.8|89116|89091|89091.4|89066.4|55
1645094390000|2022-02-17 10:39:50|89096.5|89071.5|89112.3|89087.3|89112.3|89087.3|89096.2|89071.2|44
1645094400000|2022-02-17 10:40:00|89112.7|89087.7|89109.9|89084.9|89115.5|89090.5|89104.9|89079.9|54
1645094410000|2022-02-17 10:40:10|89109.6|89084.6|89114.4|89089.4|89114.7|89089.7|89109.6|89084.6|36
1645094420000|2022-02-17 10:40:20|89111.5|89086.5|89116.1|89091.1|89118.9|89093.9|89111.4|89086.4|45
1645094430000|2022-02-17 10:40:30|89116.7|89091.7|89107.6|89082.6|89117.2|89092.2|89106.6|89081.6|43
1645094440000|2022-02-17 10:40:40|89107.5|89082.5|89103.7|89078.7|89109.1|89084.1|89101.8|89076.8|46
1645094450000|2022-02-17 10:40:50|89104|89079|89105.9|89080.9|89106.5|89081.5|89102.7|89077.7|35
1645094460000|2022-02-17 10:41:00|89105.7|89080.7|89097.6|89072.6|89110.6|89085.6|89097.6|89072.6|38
1645094470000|2022-02-17 10:41:10|89099.1|89074.1|89116|89091|89116|89091|89094.4|89069.4|64
1645094480000|2022-02-17 10:41:20|89115.8|89090.8|89108.3|89083.3|89118.2|89093.2|89104.1|89079.1|48
1645094490000|2022-02-17 10:41:30|89108.5|89083.5|89104.9|89079.9|89109.4|89084.4|89103.8|89078.8|42
1645094500000|2022-02-17 10:41:40|89107|89082|89105.4|89080.4|89108.8|89083.8|89103.5|89078.5|30
1645094510000|2022-02-17 10:41:50|89105.2|89080.2|89106.4|89081.4|89107.3|89082.3|89100.4|89075.4|40
1645094520000|2022-02-17 10:42:00|89106.9|89081.9|89108.2|89083.2|89109.1|89084.1|89105.4|89080.4|39
1645094530000|2022-02-17 10:42:10|89108.1|89083.1|89111.4|89086.4|89111.7|89086.7|89107.7|89082.7|38
1645094540000|2022-02-17 10:42:20|89111.1|89086.1|89107.7|89082.7|89120|89095|89107.7|89082.7|46
1645094550000|2022-02-17 10:42:30|89108|89083|89110|89085|89110.3|89085.3|89107.6|89082.6|24
1645094560000|2022-02-17 10:42:40|89110.1|89085.1|89110.8|89085.8|89110.8|89085.8|89107.2|89082.2|40
1645094570000|2022-02-17 10:42:50|89110.7|89085.7|89112.3|89087.3|89113.3|89088.3|89110.5|89085.5|39
1645094580000|2022-02-17 10:43:00|89112.1|89087.1|89113.2|89088.2|89113.5|89088.5|89110.8|89085.8|34
1645094590000|2022-02-17 10:43:10|89113.1|89088.1|89108.1|89083.1|89113.1|89088.1|89107.5|89082.5|35
1645094600000|2022-02-17 10:43:20|89107.9|89082.9|89102.9|89077.9|89108.7|89083.7|89101.9|89076.9|42
1645094610000|2022-02-17 10:43:30|89102.6|89077.6|89098.7|89073.7|89103|89078|89096.3|89071.3|48
1645094620000|2022-02-17 10:43:40|89098.8|89073.8|89097.2|89072.2|89100.3|89075.3|89094.5|89069.5|45
1645094630000|2022-02-17 10:43:50|89097.4|89072.4|89094.2|89069.2|89102.6|89077.6|89093|89068|50
1645094640000|2022-02-17 10:44:00|89093.7|89068.7|89096.6|89071.6|89098|89073|89093.6|89068.6|42
1645094650000|2022-02-17 10:44:10|89097.2|89072.2|89101.4|89076.4|89101.5|89076.5|89097|89072|30
1645094660000|2022-02-17 10:44:20|89102.6|89077.6|89089|89064|89103.3|89078.3|89086.1|89061.1|44
1645094670000|2022-02-17 10:44:30|89088.8|89063.8|89088.9|89063.9|89088.9|89063.9|89086.6|89061.6|35
1645094680000|2022-02-17 10:44:40|89088.6|89063.6|89106.3|89081.3|89106.3|89081.3|89088.5|89063.5|48
1645094690000|2022-02-17 10:44:50|89105.6|89080.6|89109.3|89084.3|89110.8|89085.8|89104.4|89079.4|41
1645094700000|2022-02-17 10:45:00|89109.9|89084.9|89106.5|89081.5|89110.6|89085.6|89106.2|89081.2|48
1645094710000|2022-02-17 10:45:10|89106.3|89081.3|89106.5|89081.5|89107.3|89082.3|89103.3|89078.3|40
1645094720000|2022-02-17 10:45:20|89105.9|89080.9|89101.6|89076.6|89107.3|89082.3|89098.1|89073.1|44
1645094730000|2022-02-17 10:45:30|89103.6|89078.6|89101.4|89076.4|89103.6|89078.6|89099.7|89074.7|41
1645094740000|2022-02-17 10:45:40|89101.6|89076.6|89083.7|89058.7|89106.6|89081.6|89083.6|89058.6|34
1645094750000|2022-02-17 10:45:50|89084.3|89059.3|89087.2|89062.2|89090.9|89065.9|89083.7|89058.7|50
1645094760000|2022-02-17 10:46:00|89087.1|89062.1|89068.5|89043.5|89087.9|89062.9|89066.6|89041.6|49
1645094770000|2022-02-17 10:46:10|89068.6|89043.6|89066.7|89041.7|89068.6|89043.6|89066.7|89041.7|36
1645094780000|2022-02-17 10:46:20|89067.1|89042.1|89055.6|89030.6|89069.1|89044.1|89044.1|89019.1|56
1645094790000|2022-02-17 10:46:30|89055.4|89030.4|89060|89035|89064.4|89039.4|89054.5|89029.5|54
1645094800000|2022-02-17 10:46:40|89060.3|89035.3|89071.2|89046.2|89071.2|89046.2|89057.6|89032.6|46
1645094810000|2022-02-17 10:46:50|89072.2|89047.2|89072.3|89047.3|89076.4|89051.4|89069.6|89044.6|52
1645094820000|2022-02-17 10:47:00|89072.4|89047.4|89074|89049|89074.2|89049.2|89071.8|89046.8|28
1645094830000|2022-02-17 10:47:10|89074.1|89049.1|89071.3|89046.3|89074.6|89049.6|89070.4|89045.4|36
1645094840000|2022-02-17 10:47:20|89071.2|89046.2|89078|89053|89078.5|89053.5|89071.1|89046.1|44
1645094850000|2022-02-17 10:47:30|89077.5|89052.5|89086.7|89061.7|89090.1|89065.1|89077|89052|50
1645094860000|2022-02-17 10:47:40|89086|89061|89084.7|89059.7|89090.9|89065.9|89082.2|89057.2|42
1645094870000|2022-02-17 10:47:50|89085.2|89060.2|89086.4|89061.4|89087.5|89062.5|89084.4|89059.4|35
1645094880000|2022-02-17 10:48:00|89086.5|89061.5|89084.7|89059.7|89086.8|89061.8|89083.9|89058.9|39
1645094890000|2022-02-17 10:48:10|89084.6|89059.6|89088|89063|89092.5|89067.5|89084.5|89059.5|36
1645094900000|2022-02-17 10:48:20|89088.1|89063.1|89076.4|89051.4|89088.9|89063.9|89076.4|89051.4|37
1645094910000|2022-02-17 10:48:30|89075.7|89050.7|89063.8|89038.8|89076.4|89051.4|89063.5|89038.5|54
1645094920000|2022-02-17 10:48:40|89063.3|89038.3|89061.4|89036.4|89066.4|89041.4|89060.9|89035.9|45
1645094930000|2022-02-17 10:48:50|89061.6|89036.6|89064.1|89039.1|89064.8|89039.8|89058.7|89033.7|56
1645094940000|2022-02-17 10:49:00|89063.9|89038.9|89073|89048|89074.4|89049.4|89063.9|89038.9|53
1645094950000|2022-02-17 10:49:10|89072|89047|89075.4|89050.4|89075.7|89050.7|89072|89047|35
1645094960000|2022-02-17 10:49:20|89075.5|89050.5|89071.3|89046.3|89075.5|89050.5|89071|89046|33
1645094970000|2022-02-17 10:49:30|89071.2|89046.2|89063.7|89038.7|89072.5|89047.5|89062.4|89037.4|38
1645094980000|2022-02-17 10:49:40|89064|89039|89062.8|89037.8|89065|89040|89059.3|89034.3|40
1645094990000|2022-02-17 10:49:50|89062.7|89037.7|89055.5|89030.5|89062.7|89037.7|89054.2|89029.2|54
1645095000000|2022-02-17 10:50:00|89054.2|89029.2|89050.1|89025.1|89055.7|89030.7|89049.6|89024.6|46
1645095010000|2022-02-17 10:50:10|89050.2|89025.2|89057.7|89032.7|89057.7|89032.7|89048.2|89023.2|58
1645095020000|2022-02-17 10:50:20|89057.3|89032.3|89052.4|89027.4|89057.6|89032.6|89050.7|89025.7|50
1645095030000|2022-02-17 10:50:30|89052.5|89027.5|89049.1|89024.1|89052.8|89027.8|89049.1|89024.1|42
1645095040000|2022-02-17 10:50:40|89047.7|89022.7|89051.6|89026.6|89052.2|89027.2|89046.5|89021.5|31
1645095050000|2022-02-17 10:50:50|89051.9|89026.9|89048.5|89023.5|89051.9|89026.9|89047|89022|38
1645095060000|2022-02-17 10:51:00|89050.6|89025.6|89055.1|89030.1|89057.3|89032.3|89048.5|89023.5|56
1645095070000|2022-02-17 10:51:10|89055|89030|89058.4|89033.4|89058.4|89033.4|89054.8|89029.8|35
1645095080000|2022-02-17 10:51:20|89058.6|89033.6|89057.7|89032.7|89059.6|89034.6|89057.5|89032.5|32
1645095090000|2022-02-17 10:51:30|89058|89033|89059.6|89034.6|89061.6|89036.6|89057.5|89032.5|38
1645095100000|2022-02-17 10:51:40|89060.4|89035.4|89062.9|89037.9|89062.9|89037.9|89059.4|89034.4|42
1645095110000|2022-02-17 10:51:50|89063.6|89038.6|89061.3|89036.3|89063.6|89038.6|89061.2|89036.2|32
1645095120000|2022-02-17 10:52:00|89061.5|89036.5|89062.6|89037.6|89062.8|89037.8|89061.2|89036.2|28
1645095130000|2022-02-17 10:52:10|89061.9|89036.9|89054.3|89029.3|89061.9|89036.9|89052.1|89027.1|42
1645095140000|2022-02-17 10:52:20|89054.6|89029.6|89049.3|89024.3|89055|89030|89048.7|89023.7|31
1645095150000|2022-02-17 10:52:30|89049|89024|89049.9|89024.9|89050.3|89025.3|89047.4|89022.4|48
1645095160000|2022-02-17 10:52:40|89050|89025|89050|89025|89050.6|89025.6|89048.8|89023.8|30
1645095170000|2022-02-17 10:52:50|89048.7|89023.7|89046|89021|89049|89024|89046|89021|31
1645095180000|2022-02-17 10:53:00|89045.9|89020.9|89045.8|89020.8|89047.3|89022.3|89045|89020|45
1645095190000|2022-02-17 10:53:10|89045.6|89020.6|89041.6|89016.6|89056.6|89031.6|89041.6|89016.6|42
1645095200000|2022-02-17 10:53:20|89040|89015|89037|89012|89041.7|89016.7|89032.9|89007.9|38
1645095210000|2022-02-17 10:53:30|89037.1|89012.1|89039.4|89014.4|89043.4|89018.4|89037|89012|50
1645095220000|2022-02-17 10:53:40|89039.6|89014.6|89042.6|89017.6|89043|89018|89039.6|89014.6|49
1645095230000|2022-02-17 10:53:50|89042.4|89017.4|89036.7|89011.7|89042.5|89017.5|89034.8|89009.8|54
1645095240000|2022-02-17 10:54:00|89036.9|89011.9|89037.2|89012.2|89037.8|89012.8|89034.5|89009.5|48
1645095250000|2022-02-17 10:54:10|89037.1|89012.1|89031.1|89006.1|89037.8|89012.8|89029.3|89004.3|50
1645095260000|2022-02-17 10:54:20|89030.9|89005.9|89032.3|89007.3|89033.6|89008.6|89029.8|89004.8|42
1645095270000|2022-02-17 10:54:30|89032.2|89007.2|89030.1|89005.1|89032.2|89007.2|89027.7|89002.7|42
1645095280000|2022-02-17 10:54:40|89029.8|89004.8|89036.9|89011.9|89038|89013|89027.9|89002.9|52
1645095290000|2022-02-17 10:54:50|89034.6|89009.6|89034.9|89009.9|89034.9|89009.9|89031|89006|44
1645095300000|2022-02-17 10:55:00|89034.8|89009.8|89036.3|89011.3|89037.6|89012.6|89032.8|89007.8|39
1645095310000|2022-02-17 10:55:10|89035.9|89010.9|89063.5|89038.5|89065|89040|89034.1|89009.1|53
1645095320000|2022-02-17 10:55:20|89063|89038|89060.4|89035.4|89063.8|89038.8|89058.5|89033.5|45
1645095330000|2022-02-17 10:55:30|89060.5|89035.5|89059.6|89034.6|89065|89040|89058.9|89033.9|47
1645095340000|2022-02-17 10:55:40|89060.3|89035.3|89050.6|89025.6|89060.4|89035.4|89050.4|89025.4|31
1645095350000|2022-02-17 10:55:50|89050.2|89025.2|89047.7|89022.7|89056|89031|89046.9|89021.9|49
1645095360000|2022-02-17 10:56:00|89047.8|89022.8|89051.1|89026.1|89051.4|89026.4|89045.6|89020.6|46
1645095370000|2022-02-17 10:56:10|89051.7|89026.7|89054.6|89029.6|89054.7|89029.7|89047.2|89022.2|30
1645095380000|2022-02-17 10:56:20|89054.4|89029.4|89059.6|89034.6|89067.5|89042.5|89053.6|89028.6|52
1645095390000|2022-02-17 10:56:30|89060|89035|89058.7|89033.7|89061.4|89036.4|89058|89033|50
1645095400000|2022-02-17 10:56:40|89059.4|89034.4|89062.7|89037.7|89063|89038|89058|89033|40
1645095410000|2022-02-17 10:56:50|89062.8|89037.8|89065.4|89040.4|89067.9|89042.9|89062.7|89037.7|41
1645095420000|2022-02-17 10:57:00|89066.6|89041.6|89060.9|89035.9|89066.6|89041.6|89057|89032|37
1645095430000|2022-02-17 10:57:10|89060.6|89035.6|89059.8|89034.8|89062.4|89037.4|89058.3|89033.3|35
1645095440000|2022-02-17 10:57:20|89060|89035|89061.8|89036.8|89062.4|89037.4|89058.9|89033.9|37
1645095450000|2022-02-17 10:57:30|89061.7|89036.7|89049.4|89024.4|89061.7|89036.7|89045.1|89020.1|42
1645095460000|2022-02-17 10:57:40|89049.5|89024.5|89049|89024|89051.4|89026.4|89048.7|89023.7|25
1645095470000|2022-02-17 10:57:50|89048.5|89023.5|89049.3|89024.3|89049.7|89024.7|89048.1|89023.1|31
1645095480000|2022-02-17 10:58:00|89049.6|89024.6|89044.3|89019.3|89049.6|89024.6|89044.2|89019.2|35
1645095490000|2022-02-17 10:58:10|89044.2|89019.2|89045.1|89020.1|89045.6|89020.6|89044.1|89019.1|40
1645095500000|2022-02-17 10:58:20|89045.2|89020.2|89044.6|89019.6|89045.4|89020.4|89044.1|89019.1|18
1645095510000|2022-02-17 10:58:30|89044|89019|89042.1|89017.1|89044.9|89019.9|89040.7|89015.7|27
1645095520000|2022-02-17 10:58:40|89041.7|89016.7|89031.9|89006.9|89051.7|89016.7|89023.6|88998.6|44
1645095530000|2022-02-17 10:58:50|89032.3|89007.3|89037.3|89012.3|89038.6|89013.6|89031.6|89006.6|56
1645095540000|2022-02-17 10:59:00|89037.5|89012.5|89039.8|89014.8|89039.8|89014.8|89036.1|89011.1|50
1645095550000|2022-02-17 10:59:10|89039.7|89014.7|89020.4|88995.4|89040.5|89015.5|89019.9|88994.9|59
1645095560000|2022-02-17 10:59:20|89020.1|88995.1|89018.9|88993.9|89020.1|88995.1|89016.9|88991.9|43
1645095570000|2022-02-17 10:59:30|89019|88994|89035.4|89010.4|89035.4|89010.4|89017|88992|60
1645095580000|2022-02-17 10:59:40|89036.7|89011.7|89041.7|89016.7|89044.7|89019.7|89035.8|89010.8|50
1645095590000|2022-02-17 10:59:50|89041.3|89016.3|89041|89016|89041.3|89016.3|89038.7|89013.7|24
1645095600000|2022-02-17 11:00:00|89040.9|89015.9|89040.1|89015.1|89042.8|89017.8|89039.1|89014.1|34
1645095610000|2022-02-17 11:00:10|89039.9|89014.9|89037.3|89012.3|89040.1|89015.1|89035.7|89010.7|44
1645095620000|2022-02-17 11:00:20|89037.4|89012.4|89031.2|89006.2|89038.4|89013.4|89030.9|89005.9|37
1645095630000|2022-02-17 11:00:30|89031.6|89006.6|89028.5|89003.5|89032.1|89007.1|89028|89003|37
1645095640000|2022-02-17 11:00:40|89027.4|89002.4|89032.3|89007.3|89044|89007.8|89023.7|88993.6|43
1645095650000|2022-02-17 11:00:50|89031.5|89006.5|89038.9|89013.9|89038.9|89013.9|89031.3|89006.3|42
1645095660000|2022-02-17 11:01:00|89039.1|89014.1|89038.4|89013.4|89039.3|89014.3|89037.2|89012.2|26
1645095670000|2022-02-17 11:01:10|89038.3|89013.3|89035.3|89010.3|89038.5|89013.5|89035.2|89010.2|22
1645095680000|2022-02-17 11:01:20|89035.2|89010.2|89038.2|89013.2|89038.2|89013.2|89035.2|89010.2|32
1645095690000|2022-02-17 11:01:30|89038.7|89013.7|89044.2|89019.2|89047.2|89022.2|89036.7|89011.7|47
1645095700000|2022-02-17 11:01:40|89044.7|89019.7|89040.1|89015.1|89045|89020|89039.5|89014.5|38
1645095710000|2022-02-17 11:01:50|89040.3|89015.3|89053.6|89028.6|89053.6|89028.6|89040|89015|37
1645095720000|2022-02-17 11:02:00|89053.3|89028.3|89058.7|89033.7|89059|89034|89052.6|89027.6|51
1645095730000|2022-02-17 11:02:10|89058.3|89033.3|89056.7|89031.7|89059|89034|89055.3|89030.3|25
1645095740000|2022-02-17 11:02:20|89056.9|89031.9|89072.3|89047.3|89081.3|89047.3|89056|89026|50
1645095750000|2022-02-17 11:02:30|89072.1|89047.1|89071.9|89046.9|89075.7|89050.7|89071.7|89046.7|35
1645095760000|2022-02-17 11:02:40|89072.3|89047.3|89078.6|89053.6|89090.6|89056.2|89071.6|89039.7|38
1645095770000|2022-02-17 11:02:50|89077.1|89052.1|89080.9|89055.9|89084.6|89059.6|89077.1|89052.1|49
1645095780000|2022-02-17 11:03:00|89080.6|89055.6|89074|89049|89081.2|89056.2|89072.4|89047.4|44
1645095790000|2022-02-17 11:03:10|89073.7|89048.7|89074.3|89049.3|89075.5|89050.5|89073.3|89048.3|29
1645095800000|2022-02-17 11:03:20|89074.4|89049.4|89070.9|89045.9|89074.4|89049.4|89066.7|89041.7|23
1645095810000|2022-02-17 11:03:30|89071.4|89046.4|89069.1|89044.1|89072.5|89047.5|89066.8|89041.8|38
1645095820000|2022-02-17 11:03:40|89069.2|89044.2|89076.7|89051.7|89077.1|89052.1|89069.2|89044.2|50
1645095830000|2022-02-17 11:03:50|89076.8|89051.8|89074.5|89049.5|89076.9|89051.9|89072.2|89047.2|43
1645095840000|2022-02-17 11:04:00|89070.3|89045.3|89068.3|89043.3|89070.6|89045.6|89067.7|89042.7|40
1645095850000|2022-02-17 11:04:10|89066.3|89041.3|89071.8|89046.8|89073.5|89048.5|89066.1|89041.1|36
1645095860000|2022-02-17 11:04:20|89072.4|89047.4|89072.7|89047.7|89072.9|89047.9|89071.7|89046.7|22
1645095870000|2022-02-17 11:04:30|89071.8|89046.8|89071.5|89046.5|89072.7|89047.7|89071.2|89046.2|23
1645095880000|2022-02-17 11:04:40|89070.8|89045.8|89058.2|89033.2|89071.9|89045.8|89056.3|89017.6|42
1645095890000|2022-02-17 11:04:50|89058.8|89033.8|89048.3|89023.3|89066.3|89034.4|89047.7|89013.6|33
1645095900000|2022-02-17 11:05:00|89048.5|89023.5|89061|89036|89061|89036|89042.7|89017.7|46
1645095910000|2022-02-17 11:05:10|89060.2|89035.2|89057.6|89032.6|89061.2|89036.2|89057|89032|38
1645095920000|2022-02-17 11:05:20|89058.7|89033.7|89057.8|89032.8|89060.6|89035.6|89056.6|89031.6|39
1645095930000|2022-02-17 11:05:30|89056.3|89031.3|89058.6|89033.6|89071.6|89034.1|89050.4|89012.9|37
1645095940000|2022-02-17 11:05:40|89059.4|89034.4|89058.6|89033.6|89059.5|89034.5|89056.9|89031.9|40
1645095950000|2022-02-17 11:05:50|89058.5|89033.5|89059.4|89034.4|89059.8|89034.8|89058.5|89033.5|15
1645095960000|2022-02-17 11:06:00|89059.1|89034.1|89065.4|89040.4|89067.1|89042.1|89059|89034|28
1645095970000|2022-02-17 11:06:10|89065.5|89040.5|89065.5|89040.5|89066.6|89041.6|89063|89038|40
1645095980000|2022-02-17 11:06:20|89065.6|89040.6|89068.7|89043.7|89069.1|89044.1|89065|89040|31
1645095990000|2022-02-17 11:06:30|89068.1|89043.1|89067.6|89042.6|89071.5|89046.5|89066.3|89041.3|49
1645096000000|2022-02-17 11:06:40|89067.3|89042.3|89065.6|89040.6|89068.5|89043.5|89065.5|89040.5|38
1645096010000|2022-02-17 11:06:50|89065.4|89040.4|89068.2|89043.2|89068.2|89043.2|89065.4|89040.4|18
1645096020000|2022-02-17 11:07:00|89067.9|89042.9|89063.1|89038.1|89067.9|89042.9|89062.7|89037.7|32
1645096030000|2022-02-17 11:07:10|89063.4|89038.4|89065.2|89040.2|89067.8|89042.8|89063.4|89038.4|30
1645096040000|2022-02-17 11:07:20|89065.3|89040.3|89069|89044|89069.3|89044.3|89065.2|89040.2|36
1645096050000|2022-02-17 11:07:30|89066.9|89041.9|89072.1|89047.1|89072.1|89047.1|89066.5|89041.5|34
1645096060000|2022-02-17 11:07:40|89071.8|89046.8|89068.5|89043.5|89071.8|89046.8|89066.6|89041.6|42
1645096070000|2022-02-17 11:07:50|89068|89043|89072.4|89047.4|89073.5|89048.5|89066.2|89041.2|42
1645096080000|2022-02-17 11:08:00|89073.6|89048.6|89071|89046|89074.3|89049.3|89071|89046|23
1645096090000|2022-02-17 11:08:10|89072.4|89047.4|89073.4|89048.4|89073.4|89048.4|89071.2|89046.2|23
1645096100000|2022-02-17 11:08:20|89072.9|89047.9|89063.4|89038.4|89073|89048|89063.4|89038.4|37
1645096110000|2022-02-17 11:08:30|89063|89038|89067.3|89042.3|89067.3|89042.3|89061.9|89036.9|41
1645096120000|2022-02-17 11:08:40|89067.2|89042.2|89065.2|89040.2|89068.2|89043.2|89064.6|89039.6|27
1645096130000|2022-02-17 11:08:50|89064|89039|89067.6|89042.6|89069.2|89044.2|89062.6|89037.6|36
1645096140000|2022-02-17 11:09:00|89067.4|89042.4|89066.9|89041.9|89068.2|89043.2|89066.7|89041.7|20
1645096150000|2022-02-17 11:09:10|89067.5|89042.5|89067|89042|89069.3|89044.3|89066.8|89041.8|22
1645096160000|2022-02-17 11:09:20|89066.9|89041.9|89068.9|89043.9|89070.5|89045.5|89066.9|89041.9|35
1645096170000|2022-02-17 11:09:30|89069|89044|89068.7|89043.7|89069.9|89044.9|89068.7|89043.7|23
1645096180000|2022-02-17 11:09:40|89069.1|89044.1|89074.7|89049.7|89076.6|89051.6|89069.1|89044.1|50
1645096190000|2022-02-17 11:09:50|89074.8|89049.8|89079.9|89054.9|89081.7|89056.7|89074.8|89049.8|36
1645096200000|2022-02-17 11:10:00|89080.2|89055.2|89075.1|89050.1|89080.2|89055.2|89074.8|89049.8|49
1645096210000|2022-02-17 11:10:10|89075.9|89050.9|89077.6|89052.6|89079.3|89054.3|89075.2|89050.2|36
1645096220000|2022-02-17 11:10:20|89077.8|89052.8|89084.4|89059.4|89084.4|89059.4|89077.7|89052.7|35
1645096230000|2022-02-17 11:10:30|89083.3|89058.3|89085.4|89060.4|89085.4|89060.4|89079.5|89054.5|58
1645096240000|2022-02-17 11:10:40|89085|89060|89075.3|89050.3|89085|89060|89074.4|89049.4|37
1645096250000|2022-02-17 11:10:50|89075.2|89050.2|89078.3|89053.3|89079.4|89054.4|89074.7|89049.7|36
1645096260000|2022-02-17 11:11:00|89076.9|89051.9|89078.7|89053.7|89080|89055|89076.3|89051.3|25
1645096270000|2022-02-17 11:11:10|89079.1|89054.1|89086.4|89061.4|89087.9|89062.9|89079.1|89054.1|38
1645096280000|2022-02-17 11:11:20|89087.8|89062.8|89081.3|89056.3|89087.8|89062.8|89078|89053|43
1645096290000|2022-02-17 11:11:30|89082.4|89057.4|89083|89058|89083.2|89058.2|89080.8|89055.8|21
1645096300000|2022-02-17 11:11:40|89081.4|89056.4|89093.6|89068.6|89096.9|89071.9|89080.3|89055.3|54
1645096310000|2022-02-17 11:11:50|89095.8|89070.8|89093.3|89068.3|89097.8|89072.8|89091.9|89066.9|45
1645096320000|2022-02-17 11:12:00|89093.2|89068.2|89085.9|89060.9|89095|89070|89080.3|89055.3|50
1645096330000|2022-02-17 11:12:10|89086.1|89061.1|89087.5|89062.5|89093.2|89068.2|89086.1|89061.1|45
1645096340000|2022-02-17 11:12:20|89088.3|89063.3|89064.7|89039.7|89088.3|89063.3|89063.1|89038.1|44
1645096350000|2022-02-17 11:12:30|89064.9|89039.9|89065.6|89040.6|89066.2|89041.2|89063.4|89038.4|33
1645096360000|2022-02-17 11:12:40|89065|89040|89054.3|89029.3|89065|89040|89054.3|89029.3|34
1645096370000|2022-02-17 11:12:50|89054.9|89029.9|89051.8|89026.8|89056.4|89031.4|89048.3|89023.3|36
1645096380000|2022-02-17 11:13:00|89051.2|89026.2|89049.3|89024.3|89054.4|89029.4|89047.8|89022.8|44
1645096390000|2022-02-17 11:13:10|89049|89024|89050.9|89025.9|89051.3|89026.3|89047.4|89022.4|44
1645096400000|2022-02-17 11:13:20|89052.4|89027.4|89048.8|89023.8|89053.8|89028.8|89048.2|89023.2|42
1645096410000|2022-02-17 11:13:30|89049|89024|89048.9|89023.9|89049.8|89024.8|89048.2|89023.2|16
1645096420000|2022-02-17 11:13:40|89049.2|89024.2|89044.3|89019.3|89049.2|89024.2|89044|89019|25
1645096430000|2022-02-17 11:13:50|89044.7|89019.7|89046.4|89021.4|89046.9|89021.9|89040.1|89015.1|40
1645096440000|2022-02-17 11:14:00|89044.9|89019.9|89041.2|89016.2|89045.7|89020.7|89040|89015|44
1645096450000|2022-02-17 11:14:10|89041|89016|89043.4|89018.4|89053.7|89028.7|89038.8|89013.8|61
1645096460000|2022-02-17 11:14:20|89044.1|89019.1|89032.9|89007.9|89045.1|89020.1|89031.9|89006.9|42
1645096470000|2022-02-17 11:14:30|89033|89008|89019.3|88994.3|89033|89008|89014.6|88989.6|54
1645096480000|2022-02-17 11:14:40|89019.6|88994.6|89018.4|88993.4|89023.4|88998.4|89017.7|88992.7|41
1645096490000|2022-02-17 11:14:50|89018.5|88993.5|89019.8|88994.8|89020.2|88995.2|89018.5|88993.5|21
1645096500000|2022-02-17 11:15:00|89020|88995|89026.6|89001.6|89032.5|89007.5|89019.9|88994.9|58
1645096510000|2022-02-17 11:15:10|89026.4|89001.4|89019.2|88994.2|89029.1|89004.1|89018.9|88993.9|53
1645096520000|2022-02-17 11:15:20|89018.2|88993.2|89018.2|88993.2|89018.7|88993.7|89014.2|88989.2|48
1645096530000|2022-02-17 11:15:30|89017.8|88992.8|89016.7|88991.7|89017.8|88992.8|89016|88991|30
1645096540000|2022-02-17 11:15:40|89016.9|88991.9|89023.1|88998.1|89023.8|88998.8|89016.9|88991.9|46
1645096550000|2022-02-17 11:15:50|89021.9|88996.9|89023.5|88998.5|89024.1|88999.1|89020.4|88995.4|45
1645096560000|2022-02-17 11:16:00|89023.4|88998.4|89028.2|89003.2|89031.6|89006.6|89022.4|88997.4|48
1645096570000|2022-02-17 11:16:10|89027.9|89002.9|89032.5|89007.5|89034.6|89009.6|89027.2|89002.2|51
1645096580000|2022-02-17 11:16:20|89032.6|89007.6|89046.4|89021.4|89048.3|89023.3|89032.4|89007.4|51
1645096590000|2022-02-17 11:16:30|89046.3|89021.3|89055.5|89030.5|89058.1|89033.1|89046.3|89021.3|47
1645096600000|2022-02-17 11:16:40|89056|89031|89051.7|89026.7|89058.3|89033.3|89050.4|89025.4|48
1645096610000|2022-02-17 11:16:50|89051.4|89026.4|89054.1|89029.1|89054.1|89029.1|89046.1|89021.1|44
1645096620000|2022-02-17 11:17:00|89053.9|89028.9|89052.9|89027.9|89056.1|89031.1|89052.2|89027.2|46
1645096630000|2022-02-17 11:17:10|89053.3|89028.3|89053.7|89028.7|89055|89030|89053|89028|33
1645096640000|2022-02-17 11:17:20|89053.8|89028.8|89053.4|89028.4|89054.7|89029.7|89050.7|89025.7|35
1645096650000|2022-02-17 11:17:30|89053|89028|89055.8|89030.8|89058.3|89033.3|89050.4|89025.4|37
1645096660000|2022-02-17 11:17:40|89056.1|89031.1|89052.2|89027.2|89058.2|89033.2|89050.7|89025.7|48
1645096670000|2022-02-17 11:17:50|89053.7|89028.7|89059|89034|89061.9|89036.9|89053.7|89028.7|37
1645096680000|2022-02-17 11:18:00|89058.4|89033.4|89061.1|89036.1|89061.1|89036.1|89058.3|89033.3|36
1645096690000|2022-02-17 11:18:10|89061|89036|89048.9|89023.9|89061.8|89036.8|89047.3|89022.3|36
1645096700000|2022-02-17 11:18:20|89049.1|89024.1|89041.3|89016.3|89049.8|89024.8|89041.2|89016.2|30
1645096710000|2022-02-17 11:18:30|89041.7|89016.7|89045.5|89020.5|89049.3|89024.3|89041.7|89016.7|37
1645096720000|2022-02-17 11:18:40|89045.9|89020.9|89071.3|89046.3|89075.2|89050.2|89045.9|89020.9|50
1645096730000|2022-02-17 11:18:50|89071.7|89046.7|89074.6|89049.6|89076.5|89051.5|89069.7|89044.7|49
1645096740000|2022-02-17 11:19:00|89074.7|89049.7|89069.6|89044.6|89074.7|89049.7|89065.7|89040.7|48
1645096750000|2022-02-17 11:19:10|89070.8|89045.8|89069.6|89044.6|89070.8|89045.8|89067.5|89042.5|34
1645096760000|2022-02-17 11:19:20|89069.4|89044.4|89070.1|89045.1|89070.5|89045.5|89067.5|89042.5|33
1645096770000|2022-02-17 11:19:30|89069.9|89044.9|89065.5|89040.5|89071|89046|89065|89040|25
1645096780000|2022-02-17 11:19:40|89065.4|89040.4|89077.1|89052.1|89078|89053|89065.4|89040.4|50
1645096790000|2022-02-17 11:19:50|89077|89052|89070.4|89045.4|89078.5|89053.5|89068.6|89043.6|44
1645096800000|2022-02-17 11:20:00|89070.6|89045.6|89064.1|89039.1|89071.1|89046.1|89063.3|89038.3|35
1645096810000|2022-02-17 11:20:10|89064|89039|89058.6|89033.6|89064|89039|89058.1|89033.1|34
1645096820000|2022-02-17 11:20:20|89059.6|89034.6|89063.7|89038.7|89064.5|89039.5|89058.5|89033.5|33
1645096830000|2022-02-17 11:20:30|89063.9|89038.9|89051.2|89026.2|89064.1|89039.1|89049.7|89024.7|33
1645096840000|2022-02-17 11:20:40|89050.9|89025.9|89044|89019|89050.9|89025.9|89041|89016|35
1645096850000|2022-02-17 11:20:50|89044.4|89019.4|89048.1|89023.1|89049.4|89024.4|89033.6|89008.6|43
1645096860000|2022-02-17 11:21:00|89047.6|89022.6|89044.5|89019.5|89047.8|89022.8|89041.4|89016.4|41
1645096870000|2022-02-17 11:21:10|89044.1|89019.1|89050.9|89025.9|89062|89037|89043.8|89018.8|43
1645096880000|2022-02-17 11:21:20|89050.8|89025.8|89055.4|89030.4|89057.7|89032.7|89050.5|89025.5|28
1645096890000|2022-02-17 11:21:30|89056|89031|89058.5|89033.5|89059.3|89034.3|89055.6|89030.6|30
1645096900000|2022-02-17 11:21:40|89061.1|89036.1|89045.6|89020.6|89061.1|89036.1|89042.9|89017.9|42
1645096910000|2022-02-17 11:21:50|89046|89021|89051.2|89026.2|89052|89027|89044.5|89019.5|35
1645096920000|2022-02-17 11:22:00|89051.4|89026.4|89051.9|89026.9|89053.8|89028.8|89050.9|89025.9|37
1645096930000|2022-02-17 11:22:10|89050.6|89025.6|89047.9|89022.9|89050.6|89025.6|89045.4|89020.4|35
1645096940000|2022-02-17 11:22:20|89048.1|89023.1|89053.2|89028.2|89053.2|89028.2|89047.7|89022.7|40
1645096950000|2022-02-17 11:22:30|89052|89027|89054.1|89029.1|89054.6|89029.6|89052|89027|31
1645096960000|2022-02-17 11:22:40|89053.9|89028.9|89052.4|89027.4|89053.9|89028.9|89049.3|89024.3|30
1645096970000|2022-02-17 11:22:50|89052.6|89027.6|89051.6|89026.6|89052.6|89027.6|89050.8|89025.8|18
1645096980000|2022-02-17 11:23:00|89050.6|89025.6|89051.1|89026.1|89052.5|89027.5|89049.9|89024.9|22
1645096990000|2022-02-17 11:23:10|89050.8|89025.8|89049.4|89024.4|89050.8|89025.8|89046.4|89021.4|43
1645097000000|2022-02-17 11:23:20|89048.8|89023.8|89048.9|89023.9|89049.8|89024.8|89048.3|89023.3|28
1645097010000|2022-02-17 11:23:30|89049|89024|89053.2|89028.2|89055.2|89030.2|89049|89024|22
1645097020000|2022-02-17 11:23:40|89055.3|89030.3|89055.9|89030.9|89056.2|89031.2|89054.4|89029.4|21
1645097030000|2022-02-17 11:23:50|89055.5|89030.5|89079|89054|89079|89054|89055.2|89030.2|28
1645097040000|2022-02-17 11:24:00|89079.6|89054.6|89079.3|89054.3|89080.6|89055.6|89074.7|89049.7|54
1645097050000|2022-02-17 11:24:10|89080.6|89055.6|89084|89059|89085.1|89060.1|89080.1|89055.1|30
1645097060000|2022-02-17 11:24:20|89085|89060|89086.8|89061.8|89089.7|89064.7|89083.4|89058.4|36
1645097070000|2022-02-17 11:24:30|89089.7|89064.7|89089.9|89064.9|89089.9|89064.9|89085|89060|26
1645097080000|2022-02-17 11:24:40|89089.8|89064.8|89093.2|89068.2|89097.8|89072.8|89089.7|89064.7|49
1645097090000|2022-02-17 11:24:50|89093.4|89068.4|89090.5|89065.5|89093.6|89068.6|89090.1|89065.1|29
1645097100000|2022-02-17 11:25:00|89090.2|89065.2|89089.5|89064.5|89091.8|89066.8|89089.3|89064.3|37
1645097110000|2022-02-17 11:25:10|89089.3|89064.3|89084.3|89059.3|89089.6|89064.6|89080.9|89055.9|38
1645097120000|2022-02-17 11:25:20|89084.2|89059.2|89083.7|89058.7|89084.2|89059.2|89081.3|89056.3|24
1645097130000|2022-02-17 11:25:30|89083.6|89058.6|89085.2|89060.2|89085.2|89060.2|89081.4|89056.4|34
1645097140000|2022-02-17 11:25:40|89085.1|89060.1|89090|89065|89090|89065|89084.3|89059.3|25
1645097150000|2022-02-17 11:25:50|89089.7|89064.7|89088.6|89063.6|89090.7|89065.7|89086.6|89061.6|36
1645097160000|2022-02-17 11:26:00|89088.4|89063.4|89082.4|89057.4|89088.5|89063.5|89081.7|89056.7|23
1645097170000|2022-02-17 11:26:10|89082.7|89057.7|89077.4|89052.4|89082.7|89057.7|89077.2|89052.2|31
1645097180000|2022-02-17 11:26:20|89078.1|89053.1|89075.8|89050.8|89083.2|89058.2|89075.3|89050.3|46
1645097190000|2022-02-17 11:26:30|89075.7|89050.7|89076.1|89051.1|89077|89052|89073.7|89048.7|30
1645097200000|2022-02-17 11:26:40|89076|89051|89076.4|89051.4|89076.7|89051.7|89075.5|89050.5|14
1645097210000|2022-02-17 11:26:50|89076.3|89051.3|89071|89046|89077|89052|89070|89045|37
1645097220000|2022-02-17 11:27:00|89070.9|89045.9|89069.5|89044.5|89074.1|89049.1|89067.6|89042.6|35
1645097230000|2022-02-17 11:27:10|89070.2|89045.2|89070.7|89045.7|89070.7|89045.7|89069.6|89044.6|20
1645097240000|2022-02-17 11:27:20|89070.4|89045.4|89070.5|89045.5|89071.1|89046.1|89070.2|89045.2|11
1645097250000|2022-02-17 11:27:30|89070.6|89045.6|89070|89045|89070.6|89045.6|89068.1|89043.1|31
1645097260000|2022-02-17 11:27:40|89070.4|89045.4|89071.7|89046.7|89072|89047|89070.4|89045.4|13
1645097270000|2022-02-17 11:27:50|89071|89046|89073.6|89048.6|89073.6|89048.6|89070.7|89045.7|17
1645097280000|2022-02-17 11:28:00|89074.3|89049.3|89077.3|89052.3|89077.3|89052.3|89074.3|89049.3|31
1645097290000|2022-02-17 11:28:10|89077.5|89052.5|89078.7|89053.7|89080.4|89055.4|89077.5|89052.5|32
1645097300000|2022-02-17 11:28:20|89078.6|89053.6|89080.4|89055.4|89081.7|89056.7|89078.5|89053.5|24
1645097310000|2022-02-17 11:28:30|89080.8|89055.8|89085.8|89060.8|89087.1|89062.1|89080.3|89055.3|38
1645097320000|2022-02-17 11:28:40|89087.4|89062.4|89101.7|89076.7|89102.1|89077.1|89085.6|89060.6|44
1645097330000|2022-02-17 11:28:50|89101.8|89076.8|89097.7|89072.7|89102.1|89077.1|89097.2|89072.2|33
1645097340000|2022-02-17 11:29:00|89097.8|89072.8|89098.1|89073.1|89098.9|89073.9|89097.6|89072.6|28
1645097350000|2022-02-17 11:29:10|89098.2|89073.2|89097.1|89072.1|89100.4|89075.4|89095|89070|44
1645097360000|2022-02-17 11:29:20|89096.8|89071.8|89105.9|89080.9|89107.3|89082.3|89096.8|89071.8|42
1645097370000|2022-02-17 11:29:30|89106.1|89081.1|89108.8|89083.8|89109.8|89084.8|89106|89081|21
1645097380000|2022-02-17 11:29:40|89108.6|89083.6|89109.7|89084.7|89110.2|89085.2|89108.6|89083.6|19
1645097390000|2022-02-17 11:29:50|89109.5|89084.5|89110.1|89085.1|89110.1|89085.1|89106.4|89081.4|18
1645097400000|2022-02-17 11:30:00|89109.5|89084.5|89113.1|89088.1|89113.3|89088.3|89109|89084|25
1645097410000|2022-02-17 11:30:10|89113.6|89088.6|89104.5|89079.5|89113.7|89088.7|89104|89079|32
1645097420000|2022-02-17 11:30:20|89104.3|89079.3|89103|89078|89106.4|89081.4|89099.4|89074.4|40
1645097430000|2022-02-17 11:30:30|89103.2|89078.2|89105.6|89080.6|89106.6|89081.6|89099.7|89074.7|32
1645097440000|2022-02-17 11:30:40|89105.9|89080.9|89103.1|89078.1|89107.6|89082.6|89103|89078|29
1645097450000|2022-02-17 11:30:50|89103.7|89078.7|89103.1|89078.1|89106.6|89081.6|89102.8|89077.8|20
1645097460000|2022-02-17 11:31:00|89104.1|89079.1|89113.5|89088.5|89113.5|89088.5|89104.1|89079.1|49
1645097470000|2022-02-17 11:31:10|89113.8|89088.8|89113.2|89088.2|89113.8|89088.8|89112.1|89087.1|21
1645097480000|2022-02-17 11:31:20|89113.1|89088.1|89114.8|89089.8|89114.9|89089.9|89112.9|89087.9|17
1645097490000|2022-02-17 11:31:30|89114.9|89089.9|89115.6|89090.6|89116.7|89091.7|89114.4|89089.4|27
1645097500000|2022-02-17 11:31:40|89114.8|89089.8|89120|89095|89120|89095|89114.5|89089.5|19
1645097510000|2022-02-17 11:31:50|89121.6|89096.6|89121.9|89096.9|89124.9|89099.9|89119.3|89094.3|39
1645097520000|2022-02-17 11:32:00|89122.2|89097.2|89130.4|89105.4|89130.4|89105.4|89121.9|89096.9|38
1645097530000|2022-02-17 11:32:10|89129.5|89104.5|89135.8|89110.8|89136.5|89111.5|89129.5|89104.5|28
1645097540000|2022-02-17 11:32:20|89135|89110|89136.8|89111.8|89137.1|89112.1|89131.9|89106.9|28
1645097550000|2022-02-17 11:32:30|89136.5|89111.5|89130.5|89105.5|89136.6|89111.6|89130.5|89105.5|37
1645097560000|2022-02-17 11:32:40|89133.3|89108.3|89131.5|89106.5|89133.3|89108.3|89130.5|89105.5|17
1645097570000|2022-02-17 11:32:50|89132.5|89107.5|89132.5|89107.5|89134.1|89109.1|89132.5|89107.5|21
1645097580000|2022-02-17 11:33:00|89132.6|89107.6|89133|89108|89133.1|89108.1|89132.6|89107.6|12
1645097590000|2022-02-17 11:33:10|89132.9|89107.9|89138.7|89113.7|89139|89114|89132.4|89107.4|18
1645097600000|2022-02-17 11:33:20|89138.4|89113.4|89136.4|89111.4|89138.5|89113.5|89135.9|89110.9|31
1645097610000|2022-02-17 11:33:30|89136.6|89111.6|89144.5|89119.5|89148|89123|89136.6|89111.6|47
1645097620000|2022-02-17 11:33:40|89144.6|89119.6|89148.8|89123.8|89148.8|89123.8|89144.5|89119.5|20
1645097630000|2022-02-17 11:33:50|89148.9|89123.9|89154.9|89129.9|89155.3|89130.3|89146.9|89121.9|37
1645097640000|2022-02-17 11:34:00|89155.3|89130.3|89149.8|89124.8|89155.4|89130.4|89149.1|89124.1|32
1645097650000|2022-02-17 11:34:10|89150.7|89125.7|89146.8|89121.8|89153.5|89128.5|89146.7|89121.7|40
1645097660000|2022-02-17 11:34:20|89147|89122|89155.5|89130.5|89155.9|89130.9|89146.8|89121.8|28
1645097670000|2022-02-17 11:34:30|89155.3|89130.3|89152.7|89127.7|89164.6|89139.6|89152.3|89127.3|36
1645097680000|2022-02-17 11:34:40|89153.2|89128.2|89157.6|89132.6|89159|89134|89150.5|89125.5|53
1645097690000|2022-02-17 11:34:50|89157.7|89132.7|89156.6|89131.6|89157.9|89132.9|89156|89131|32
1645097700000|2022-02-17 11:35:00|89156.4|89131.4|89152.7|89127.7|89157.2|89132.2|89150.4|89125.4|36
1645097710000|2022-02-17 11:35:10|89152.5|89127.5|89152.7|89127.7|89153.9|89128.9|89145.1|89120.1|47
1645097720000|2022-02-17 11:35:20|89155.9|89130.9|89156.1|89131.1|89156.3|89131.3|89151.3|89126.3|45
1645097730000|2022-02-17 11:35:30|89155.1|89130.1|89156.9|89131.9|89157.5|89132.5|89155.1|89130.1|30
1645097740000|2022-02-17 11:35:40|89156.6|89131.6|89156.9|89131.9|89157.7|89132.7|89155.4|89130.4|34
1645097750000|2022-02-17 11:35:50|89157|89132|89155.5|89130.5|89158.6|89133.6|89154.5|89129.5|26
1645097760000|2022-02-17 11:36:00|89155.9|89130.9|89157.8|89132.8|89160.4|89135.4|89154.5|89129.5|46
1645097770000|2022-02-17 11:36:10|89158.5|89133.5|89159.4|89134.4|89161.1|89136.1|89158.5|89133.5|30
1645097780000|2022-02-17 11:36:20|89157.9|89132.9|89160.2|89135.2|89161.8|89136.8|89157.6|89132.6|42
1645097790000|2022-02-17 11:36:30|89160.4|89135.4|89161.3|89136.3|89162.5|89137.5|89159.9|89134.9|28
1645097800000|2022-02-17 11:36:40|89161.8|89136.8|89161|89136|89162.2|89137.2|89160.8|89135.8|17
1645097810000|2022-02-17 11:36:50|89161.3|89136.3|89161.2|89136.2|89163.4|89138.4|89160.5|89135.5|44
1645097820000|2022-02-17 11:37:00|89161|89136|89167.9|89142.9|89168.2|89143.2|89160.7|89135.7|31
1645097830000|2022-02-17 11:37:10|89169.1|89144.1|89168.7|89143.7|89169.4|89144.4|89167.3|89142.3|30
1645097840000|2022-02-17 11:37:20|89168.9|89143.9|89182|89157|89182.4|89157.4|89168.8|89143.8|47
1645097850000|2022-02-17 11:37:30|89181.9|89156.9|89184.7|89159.7|89187.3|89162.3|89181.9|89156.9|22
1645097860000|2022-02-17 11:37:40|89184|89159|89181.4|89156.4|89185.1|89160.1|89179.8|89154.8|42
1645097870000|2022-02-17 11:37:50|89181.1|89156.1|89174.8|89149.8|89181.4|89156.4|89172.9|89147.9|51
1645097880000|2022-02-17 11:38:00|89174.9|89149.9|89172.3|89147.3|89176.6|89151.6|89170.6|89145.6|48
1645097890000|2022-02-17 11:38:10|89172.6|89147.6|89168.2|89143.2|89173.1|89148.1|89163|89138|50
1645097900000|2022-02-17 11:38:20|89168.5|89143.5|89170.4|89145.4|89171.7|89146.7|89168.2|89143.2|35
1645097910000|2022-02-17 11:38:30|89170.2|89145.2|89166.7|89141.7|89172.5|89147.5|89165.4|89140.4|46
1645097920000|2022-02-17 11:38:40|89166.5|89141.5|89168|89143|89169.8|89144.8|89164.1|89139.1|47
1645097930000|2022-02-17 11:38:50|89168.2|89143.2|89165.2|89140.2|89170.1|89145.1|89163.3|89138.3|34
1645097940000|2022-02-17 11:39:00|89165.5|89140.5|89160.7|89135.7|89166.4|89141.4|89160.7|89135.7|31
1645097950000|2022-02-17 11:39:10|89161.4|89136.4|89166|89141|89167.7|89142.7|89161.4|89136.4|34
1645097960000|2022-02-17 11:39:20|89166.4|89141.4|89161.3|89136.3|89166.5|89141.5|89161.3|89136.3|25
1645097970000|2022-02-17 11:39:30|89160.5|89135.5|89159.6|89134.6|89161.1|89136.1|89157.6|89132.6|29
1645097980000|2022-02-17 11:39:40|89159.2|89134.2|89158.7|89133.7|89160.9|89135.9|89156.7|89131.7|27
1645097990000|2022-02-17 11:39:50|89158.3|89133.3|89166.9|89141.9|89167.1|89142.1|89157|89132|40
1645098000000|2022-02-17 11:40:00|89166.8|89141.8|89163.7|89138.7|89167|89142|89161.8|89136.8|43
1645098010000|2022-02-17 11:40:10|89163.3|89138.3|89164.4|89139.4|89165.4|89140.4|89161.9|89136.9|28
1645098020000|2022-02-17 11:40:20|89165.2|89140.2|89159.9|89134.9|89165.2|89140.2|89157.1|89132.1|35
1645098030000|2022-02-17 11:40:30|89158.4|89133.4|89158|89133|89159.5|89134.5|89156.8|89131.8|14
1645098040000|2022-02-17 11:40:40|89158.2|89133.2|89165.5|89140.5|89167.6|89142.6|89153.9|89128.9|33
1645098050000|2022-02-17 11:40:50|89165.4|89140.4|89169.2|89144.2|89169.5|89144.5|89164.2|89139.2|41
1645098060000|2022-02-17 11:41:00|89169.7|89144.7|89168.6|89143.6|89170.3|89145.3|89168.1|89143.1|27
1645098070000|2022-02-17 11:41:10|89168.3|89143.3|89164.6|89139.6|89169.8|89144.8|89164.4|89139.4|50
1645098080000|2022-02-17 11:41:20|89164.5|89139.5|89166.3|89141.3|89168.2|89143.2|89164.5|89139.5|21
1645098090000|2022-02-17 11:41:30|89166|89141|89163.3|89138.3|89166.3|89141.3|89159|89134|41
1645098100000|2022-02-17 11:41:40|89163.2|89138.2|89146.5|89121.5|89164.5|89139.5|89143|89118|38
1645098110000|2022-02-17 11:41:50|89147.2|89122.2|89148.6|89123.6|89150|89125|89147.2|89122.2|32
1645098120000|2022-02-17 11:42:00|89149|89124|89153.3|89128.3|89155.9|89130.9|89148.9|89123.9|46
1645098130000|2022-02-17 11:42:10|89154.7|89129.7|89157.9|89132.9|89158.4|89133.4|89153.8|89128.8|46
1645098140000|2022-02-17 11:42:20|89157.3|89132.3|89167|89142|89167.6|89142.6|89156.5|89131.5|55
1645098150000|2022-02-17 11:42:30|89166.9|89141.9|89148.3|89123.3|89166.9|89141.9|89146.9|89121.9|56
1645098160000|2022-02-17 11:42:40|89148.8|89123.8|89148.5|89123.5|89149.8|89124.8|89146.1|89121.1|53
1645098170000|2022-02-17 11:42:50|89148.3|89123.3|89144.1|89119.1|89149.6|89124.6|89143.9|89118.9|45
1645098180000|2022-02-17 11:43:00|89144.2|89119.2|89146.5|89121.5|89146.5|89121.5|89137.1|89112.1|56
1645098190000|2022-02-17 11:43:10|89147|89122|89149.1|89124.1|89150.5|89125.5|89146.3|89121.3|38
1645098200000|2022-02-17 11:43:20|89149.5|89124.5|89140.2|89115.2|89149.5|89124.5|89139.4|89114.4|48
1645098210000|2022-02-17 11:43:30|89140.3|89115.3|89139.3|89114.3|89142.6|89117.6|89138.2|89113.2|34
1645098220000|2022-02-17 11:43:40|89139.5|89114.5|89140.2|89115.2|89140.5|89115.5|89134.1|89109.1|33
1645098230000|2022-02-17 11:43:50|89140|89115|89147.1|89122.1|89147.7|89122.7|89140|89115|49
1645098240000|2022-02-17 11:44:00|89144.9|89119.9|89148.9|89123.9|89149.9|89124.9|89144.9|89119.9|48
1645098250000|2022-02-17 11:44:10|89148.8|89123.8|89147.6|89122.6|89148.8|89123.8|89146.3|89121.3|25
1645098260000|2022-02-17 11:44:20|89148.8|89123.8|89151.5|89126.5|89153.6|89128.6|89147.4|89122.4|31
1645098270000|2022-02-17 11:44:30|89151.6|89126.6|89153.3|89128.3|89153.4|89128.4|89151.1|89126.1|18
1645098280000|2022-02-17 11:44:40|89153|89128|89151.9|89126.9|89153.3|89128.3|89151.9|89126.9|12
1645098290000|2022-02-17 11:44:50|89150.5|89125.5|89148.8|89123.8|89150.6|89125.6|89145|89120|49
1645098300000|2022-02-17 11:45:00|89148.7|89123.7|89157.2|89132.2|89159.3|89134.3|89148.6|89123.6|36
1645098310000|2022-02-17 11:45:10|89158.6|89133.6|89159.5|89134.5|89161.2|89136.2|89155.8|89130.8|25
1645098320000|2022-02-17 11:45:20|89159.4|89134.4|89155|89130|89159.6|89134.6|89154.4|89129.4|32
1645098330000|2022-02-17 11:45:30|89156.2|89131.2|89158.5|89133.5|89163.1|89138.1|89155.6|89130.6|38
1645098340000|2022-02-17 11:45:40|89158.9|89133.9|89157.1|89132.1|89159.8|89134.8|89156.3|89131.3|32
1645098350000|2022-02-17 11:45:50|89157.4|89132.4|89148.4|89123.4|89157.6|89132.6|89147.9|89122.9|43
1645098360000|2022-02-17 11:46:00|89150.6|89125.6|89149.1|89124.1|89151.2|89126.2|89146.5|89121.5|47
1645098370000|2022-02-17 11:46:10|89149.9|89124.9|89152.2|89127.2|89152.8|89127.8|89141.6|89116.6|38
1645098380000|2022-02-17 11:46:20|89149.1|89124.1|89150.4|89125.4|89156.1|89131.1|89146.7|89121.7|42
1645098390000|2022-02-17 11:46:30|89149.7|89124.7|89147.9|89122.9|89150.5|89125.5|89144.5|89119.5|31
1645098400000|2022-02-17 11:46:40|89147.8|89122.8|89152.5|89127.5|89157.1|89132.1|89146.2|89121.2|38
1645098410000|2022-02-17 11:46:50|89152.3|89127.3|89158|89133|89161.2|89136.2|89151|89126|46
1645098420000|2022-02-17 11:47:00|89158.1|89133.1|89159.2|89134.2|89160.6|89135.6|89155.7|89130.7|27
1645098430000|2022-02-17 11:47:10|89160.1|89135.1|89156.2|89131.2|89160.1|89135.1|89155.9|89130.9|43
1645098440000|2022-02-17 11:47:20|89157.3|89132.3|89164.3|89139.3|89166.9|89141.9|89156.5|89131.5|42
1645098450000|2022-02-17 11:47:30|89162.8|89137.8|89159.6|89134.6|89167.8|89142.8|89156.7|89131.7|52
1645098460000|2022-02-17 11:47:40|89160.2|89135.2|89155.3|89130.3|89160.2|89135.2|89152.8|89127.8|39
1645098470000|2022-02-17 11:47:50|89155.6|89130.6|89153.9|89128.9|89157.2|89132.2|89153.8|89128.8|29
1645098480000|2022-02-17 11:48:00|89154.3|89129.3|89147.1|89122.1|89154.3|89129.3|89145|89120|48
1645098490000|2022-02-17 11:48:10|89147|89122|89144.6|89119.6|89147.2|89122.2|89142.5|89117.5|34
1645098500000|2022-02-17 11:48:20|89144.5|89119.5|89138|89113|89144.5|89119.5|89136|89111|37
1645098510000|2022-02-17 11:48:30|89138.2|89113.2|89141.3|89116.3|89143.7|89118.7|89130.2|89105.2|52
1645098520000|2022-02-17 11:48:40|89140.9|89115.9|89141|89116|89143.8|89118.8|89139.9|89114.9|36
1645098530000|2022-02-17 11:48:50|89141.4|89116.4|89141.8|89116.8|89143.1|89118.1|89134.6|89109.6|42
1645098540000|2022-02-17 11:49:00|89141.2|89116.2|89138.1|89113.1|89142.3|89117.3|89137.3|89112.3|41
1645098550000|2022-02-17 11:49:10|89138.5|89113.5|89149.5|89124.5|89152.3|89127.3|89136|89111|44
1645098560000|2022-02-17 11:49:20|89149.1|89124.1|89154.8|89129.8|89156.8|89131.8|89148.7|89123.7|42
1645098570000|2022-02-17 11:49:30|89154.1|89129.1|89155.3|89130.3|89163.7|89138.7|89152.5|89127.5|42
1645098580000|2022-02-17 11:49:40|89157.1|89132.1|89156.9|89131.9|89159.1|89134.1|89154.7|89129.7|35
1645098590000|2022-02-17 11:49:50|89157|89132|89154.7|89129.7|89158.6|89133.6|89153.5|89128.5|34
1645098600000|2022-02-17 11:50:00|89155|89130|89148.4|89123.4|89155.5|89130.5|89147.7|89122.7|31
1645098610000|2022-02-17 11:50:10|89148.8|89123.8|89146.2|89121.2|89148.8|89123.8|89144.7|89119.7|33
1645098620000|2022-02-17 11:50:20|89146.1|89121.1|89149.7|89124.7|89150|89125|89145.5|89120.5|22
1645098630000|2022-02-17 11:50:30|89149.5|89124.5|89151|89126|89152.9|89127.9|89148.2|89123.2|34
1645098640000|2022-02-17 11:50:40|89150.2|89125.2|89148.6|89123.6|89152.8|89127.8|89147.4|89122.4|30
1645098650000|2022-02-17 11:50:50|89152.4|89127.4|89149.6|89124.6|89152.4|89127.4|89149.6|89124.6|26
1645098660000|2022-02-17 11:51:00|89150|89125|89149.2|89124.2|89151.9|89126.9|89147.2|89122.2|31
1645098670000|2022-02-17 11:51:10|89149.5|89124.5|89153|89128|89157.7|89132.7|89148.6|89123.6|32
1645098680000|2022-02-17 11:51:20|89152.8|89127.8|89152.5|89127.5|89154.1|89129.1|89150.2|89125.2|30
1645098690000|2022-02-17 11:51:30|89152.7|89127.7|89152.4|89127.4|89155.9|89130.9|89148|89123|46
1645098700000|2022-02-17 11:51:40|89152.6|89127.6|89150.5|89125.5|89153|89128|89150.4|89125.4|27
1645098710000|2022-02-17 11:51:50|89151.1|89126.1|89153.1|89128.1|89153.1|89128.1|89150.5|89125.5|26
1645098720000|2022-02-17 11:52:00|89153.3|89128.3|89156.3|89131.3|89159.8|89134.8|89152.4|89127.4|28
1645098730000|2022-02-17 11:52:10|89156.2|89131.2|89154.9|89129.9|89156.4|89131.4|89151.1|89126.1|27
1645098740000|2022-02-17 11:52:20|89156.1|89131.1|89157|89132|89157|89132|89155.8|89130.8|21
1645098750000|2022-02-17 11:52:30|89157.3|89132.3|89161.4|89136.4|89161.6|89136.6|89155.6|89130.6|44
1645098760000|2022-02-17 11:52:40|89161.5|89136.5|89161.5|89136.5|89162.4|89137.4|89160.6|89135.6|28
1645098770000|2022-02-17 11:52:50|89161.8|89136.8|89164.1|89139.1|89164.3|89139.3|89158.8|89133.8|36
1645098780000|2022-02-17 11:53:00|89165|89140|89165.9|89140.9|89166|89141|89163.6|89138.6|37
1645098790000|2022-02-17 11:53:10|89166|89141|89162.5|89137.5|89166.5|89141.5|89161|89136|28
1645098800000|2022-02-17 11:53:20|89162.3|89137.3|89167.1|89142.1|89167.2|89142.2|89161.4|89136.4|30
1645098810000|2022-02-17 11:53:30|89166.7|89141.7|89164.1|89139.1|89167.3|89142.3|89164|89139|27
1645098820000|2022-02-17 11:53:40|89163.8|89138.8|89158.1|89133.1|89163.8|89138.8|89157.7|89132.7|36
1645098830000|2022-02-17 11:53:50|89157.6|89132.6|89163.8|89138.8|89164.2|89139.2|89157.2|89132.2|31
1645098840000|2022-02-17 11:54:00|89164.5|89139.5|89157.8|89132.8|89166.3|89141.3|89157.8|89132.8|38
1645098850000|2022-02-17 11:54:10|89157.6|89132.6|89160.7|89135.7|89164.3|89139.3|89157.6|89132.6|32
1645098860000|2022-02-17 11:54:20|89161.7|89136.7|89155.1|89130.1|89162.2|89137.2|89155.1|89130.1|52
1645098870000|2022-02-17 11:54:30|89155.6|89130.6|89153.4|89128.4|89155.6|89130.6|89153.4|89128.4|30
1645098880000|2022-02-17 11:54:40|89153.6|89128.6|89166.9|89141.9|89167.3|89142.3|89153.6|89128.6|36
1645098890000|2022-02-17 11:54:50|89167.2|89142.2|89154.4|89129.4|89167.4|89142.4|89153.8|89128.8|44
1645098900000|2022-02-17 11:55:00|89154.2|89129.2|89145.7|89120.7|89154.2|89129.2|89144.5|89119.5|48
1645098910000|2022-02-17 11:55:10|89145.8|89120.8|89145.3|89120.3|89146.4|89121.4|89144.3|89119.3|30
1645098920000|2022-02-17 11:55:20|89145.4|89120.4|89145.7|89120.7|89146.1|89121.1|89143.8|89118.8|26
1645098930000|2022-02-17 11:55:30|89145.6|89120.6|89140.1|89115.1|89145.6|89120.6|89137.3|89112.3|33
1645098940000|2022-02-17 11:55:40|89139.9|89114.9|89138.2|89113.2|89140.2|89115.2|89135.3|89110.3|52
1645098950000|2022-02-17 11:55:50|89138.3|89113.3|89148.1|89123.1|89148.2|89123.2|89137.5|89112.5|33
1645098960000|2022-02-17 11:56:00|89148.5|89123.5|89149.3|89124.3|89149.3|89124.3|89146.3|89121.3|44
1645098970000|2022-02-17 11:56:10|89149.2|89124.2|89127.1|89102.1|89149.2|89124.2|89126.3|89101.3|35
1645098980000|2022-02-17 11:56:20|89126.7|89101.7|89096.3|89071.3|89126.7|89101.7|89088.5|89063.5|66
1645098990000|2022-02-17 11:56:30|89097.3|89072.3|89098.6|89073.6|89099.5|89074.5|89095.2|89070.2|42
1645099000000|2022-02-17 11:56:40|89098.7|89073.7|89092.1|89067.1|89099.7|89074.7|89089.4|89064.4|53
1645099010000|2022-02-17 11:56:50|89092|89067|89086.6|89061.6|89096|89071|89085.8|89060.8|55
1645099020000|2022-02-17 11:57:00|89087.1|89062.1|89092.3|89067.3|89092.8|89067.8|89087.1|89062.1|49
1645099030000|2022-02-17 11:57:10|89092.6|89067.6|89089.8|89064.8|89092.6|89067.6|89086.1|89061.1|36
1645099040000|2022-02-17 11:57:20|89089.9|89064.9|89089.1|89064.1|89090.3|89065.3|89089|89064|28
1645099050000|2022-02-17 11:57:30|89089.4|89064.4|89086.6|89061.6|89089.4|89064.4|89086|89061|36
1645099060000|2022-02-17 11:57:40|89086.3|89061.3|89086.6|89061.6|89087.8|89062.8|89086|89061|28
1645099070000|2022-02-17 11:57:50|89086.8|89061.8|89091.5|89066.5|89093.2|89068.2|89086.8|89061.8|48
1645099080000|2022-02-17 11:58:00|89091.4|89066.4|89088.8|89063.8|89092.3|89067.3|89088.8|89063.8|35
1645099090000|2022-02-17 11:58:10|89089.7|89064.7|89070.6|89045.6|89090.1|89065.1|89069.1|89044.1|51
1645099100000|2022-02-17 11:58:20|89068.9|89043.9|89072.5|89047.5|89073.7|89048.7|89065.5|89040.5|58
1645099110000|2022-02-17 11:58:30|89073.1|89048.1|89076.2|89051.2|89077.1|89052.1|89069.7|89044.7|51
1645099120000|2022-02-17 11:58:40|89075.9|89050.9|89090.1|89065.1|89093.3|89068.3|89075.9|89050.9|46
1645099130000|2022-02-17 11:58:50|89090.2|89065.2|89076.9|89051.9|89090.2|89065.2|89075.7|89050.7|47
1645099140000|2022-02-17 11:59:00|89076.7|89051.7|89074.7|89049.7|89077|89052|89062.6|89037.6|55
1645099150000|2022-02-17 11:59:10|89081.9|89056.9|89085.5|89060.5|89088.8|89063.8|89080.8|89055.8|48
1645099160000|2022-02-17 11:59:20|89084.6|89059.6|89091.8|89066.8|89092.5|89067.5|89084.4|89059.4|43
1645099170000|2022-02-17 11:59:30|89091.6|89066.6|89093.6|89068.6|89094.8|89069.8|89090.3|89065.3|41
1645099180000|2022-02-17 11:59:40|89093.2|89068.2|89099.3|89074.3|89102.9|89077.9|89090.7|89065.7|53
1645099190000|2022-02-17 11:59:50|89100.3|89075.3|89097.8|89072.8|89100.7|89075.7|89096|89071|40
1645099200000|2022-02-17 12:00:00|89096.7|89071.7|89084|89059|89097.5|89072.5|89084|89059|56
1645099210000|2022-02-17 12:00:10|89084.3|89059.3|89067.1|89042.1|89085.2|89060.2|89066.8|89041.8|58
1645099220000|2022-02-17 12:00:20|89066.9|89041.9|89064.6|89039.6|89069.2|89044.2|89063.6|89038.6|42
1645099230000|2022-02-17 12:00:30|89064.5|89039.5|89059.3|89034.3|89064.8|89039.8|89054.9|89029.9|55
1645099240000|2022-02-17 12:00:40|89058.5|89033.5|89051.3|89026.3|89058.5|89033.5|89051.3|89026.3|47
1645099250000|2022-02-17 12:00:50|89051.2|89026.2|89047.4|89022.4|89052.6|89027.6|89045.9|89020.9|55
1645099260000|2022-02-17 12:01:00|89049.8|89024.8|89050.4|89025.4|89054.6|89029.6|89047.7|89022.7|54
1645099270000|2022-02-17 12:01:10|89052|89027|89048.6|89023.6|89052|89027|89047.3|89022.3|32
1645099280000|2022-02-17 12:01:20|89048.4|89023.4|89009.5|88984.5|89048.4|89023.4|89009.5|88984.5|48
1645099290000|2022-02-17 12:01:30|89006.7|88981.7|89000|88975|89014.4|88983.1|88997.8|88964|55
1645099300000|2022-02-17 12:01:40|89001.7|88976.7|89003.7|88978.7|89005.8|88980.8|88999.1|88974.1|47
1645099310000|2022-02-17 12:01:50|89003.9|88978.9|89007.3|88982.3|89015.1|88990.1|89001.3|88976.3|54
1645099320000|2022-02-17 12:02:00|89008.1|88983.1|89004.2|88979.2|89009.9|88984.9|89004.2|88979.2|49
1645099330000|2022-02-17 12:02:10|89004|88979|89008.4|88983.4|89008.9|88983.9|89003.8|88978.8|44
1645099340000|2022-02-17 12:02:20|89006.3|88981.3|89009.4|88984.4|89009.5|88984.5|89005.5|88980.5|46
1645099350000|2022-02-17 12:02:30|89009.6|88984.6|89005.2|88980.2|89011.4|88986.4|89004.4|88979.4|55
1645099360000|2022-02-17 12:02:40|89005.3|88980.3|88996|88971|89005.8|88980.8|88994.6|88969.6|55
1645099370000|2022-02-17 12:02:50|88995.8|88970.8|88996.5|88971.5|89001.8|88976.8|88993.7|88968.7|55
1645099380000|2022-02-17 12:03:00|88996.3|88971.3|88995.6|88970.6|88997.7|88972.7|88993.3|88968.3|36
1645099390000|2022-02-17 12:03:10|88996.1|88971.1|88999.5|88974.5|89001.3|88976.3|88995.5|88970.5|40
1645099400000|2022-02-17 12:03:20|88999.1|88974.1|88995.3|88970.3|88999.1|88974.1|88994.9|88969.9|48
1645099410000|2022-02-17 12:03:30|88993.6|88968.6|88994.6|88969.6|88995.6|88970.6|88993.3|88968.3|33
1645099420000|2022-02-17 12:03:40|88994.5|88969.5|88995.1|88970.1|88996.7|88971.7|88992.8|88967.8|38
1645099430000|2022-02-17 12:03:50|88995.2|88970.2|88999.8|88974.8|88999.8|88974.8|88994.8|88969.8|36
1645099440000|2022-02-17 12:04:00|88999.6|88974.6|89002.8|88977.8|89002.8|88977.8|88998.7|88973.7|40
1645099450000|2022-02-17 12:04:10|89002.5|88977.5|88995.1|88970.1|89002.5|88977.5|88994.3|88969.3|46
1645099460000|2022-02-17 12:04:20|88995.9|88970.9|88996.4|88971.4|89000.1|88975.1|88995.9|88970.9|43
1645099470000|2022-02-17 12:04:30|88996.5|88971.5|89000.3|88975.3|89001.3|88976.3|88995|88970|38
1645099480000|2022-02-17 12:04:40|89000.4|88975.4|89013|88988|89015.2|88990.2|89000.4|88975.4|45
1645099490000|2022-02-17 12:04:50|89013.1|88988.1|89018.4|88993.4|89018.4|88993.4|89011.9|88986.9|34
1645099500000|2022-02-17 12:05:00|89018|88993|89015.5|88990.5|89018|88993|89012.5|88987.5|39
1645099510000|2022-02-17 12:05:10|89015.6|88990.6|89017.6|88992.6|89018.4|88993.4|89009.9|88984.9|41
1645099520000|2022-02-17 12:05:20|89017.4|88992.4|89019.2|88994.2|89019.2|88994.2|89016.8|88991.8|37
1645099530000|2022-02-17 12:05:30|89018.9|88993.9|89016|88991|89019.5|88994.5|89014.9|88989.9|19
1645099540000|2022-02-17 12:05:40|89019.9|88994.9|89017.2|88992.2|89020.4|88995.4|89015.2|88990.2|40
1645099550000|2022-02-17 12:05:50|89018.4|88993.4|89028.8|89003.8|89054.4|89018.3|89018.4|88993.4|60
1645099560000|2022-02-17 12:06:00|89030|89005|89029.5|89004.5|89031.3|89006.3|89025.4|89000.4|57
1645099570000|2022-02-17 12:06:10|89029|89004|89028.1|89003.1|89031.9|89006.9|89027.1|89002.1|42
1645099580000|2022-02-17 12:06:20|89028.3|89003.3|89035.1|89010.1|89038.5|89013.5|89028.3|89003.3|50
1645099590000|2022-02-17 12:06:30|89034.6|89009.6|89041.9|89016.9|89044.8|89019.8|89033.1|89008.1|49
1645099600000|2022-02-17 12:06:40|89041|89016|89044.7|89019.7|89048.9|89023.9|89041|89016|45
1645099610000|2022-02-17 12:06:50|89046.5|89021.5|89046.4|89021.4|89046.6|89021.6|89037.6|89012.6|50
1645099620000|2022-02-17 12:07:00|89045.9|89020.9|89050.2|89025.2|89053|89028|89045.9|89020.9|42
1645099630000|2022-02-17 12:07:10|89050.3|89025.3|89065.4|89040.4|89065.4|89040.4|89050.2|89025.2|53
1645099640000|2022-02-17 12:07:20|89066.7|89041.7|89061.9|89036.9|89070.3|89045.3|89061|89036|54
1645099650000|2022-02-17 12:07:30|89061.8|89036.8|89061.4|89036.4|89063.1|89038.1|89060.9|89035.9|34
1645099660000|2022-02-17 12:07:40|89062|89037|89065.8|89040.8|89068|89043|89061.4|89036.4|27
1645099670000|2022-02-17 12:07:50|89065.1|89040.1|89070.3|89045.3|89071.7|89046.7|89065.1|89040.1|40
1645099680000|2022-02-17 12:08:00|89070.4|89045.4|89065.1|89040.1|89070.6|89045.6|89063.5|89038.5|54
1645099690000|2022-02-17 12:08:10|89065.4|89040.4|89064.4|89039.4|89067.1|89042.1|89064.4|89039.4|25
1645099700000|2022-02-17 12:08:20|89060.8|89035.8|89054.8|89029.8|89061.2|89036.2|89053.8|89028.8|49
1645099710000|2022-02-17 12:08:30|89054.6|89029.6|89043.8|89018.8|89055.2|89030.2|89043.2|89018.2|38
1645099720000|2022-02-17 12:08:40|89043|89018|89055.1|89030.1|89055.2|89030.2|89041.7|89016.7|45
1645099730000|2022-02-17 12:08:50|89055|89030|89054.7|89029.7|89055.8|89030.8|89054.3|89029.3|38
1645099740000|2022-02-17 12:09:00|89054.8|89029.8|89054.6|89029.6|89055.8|89030.8|89053|89028|45
1645099750000|2022-02-17 12:09:10|89054.3|89029.3|89054.9|89029.9|89056.1|89031.1|89054.1|89029.1|35
1645099760000|2022-02-17 12:09:20|89054.7|89029.7|89063.6|89038.6|89063.6|89038.6|89054|89029|28
1645099770000|2022-02-17 12:09:30|89063.9|89038.9|89069.9|89044.9|89070.4|89045.4|89063.1|89038.1|58
1645099780000|2022-02-17 12:09:40|89070.2|89045.2|89058.8|89033.8|89071.1|89046.1|89058.6|89033.6|44
1645099790000|2022-02-17 12:09:50|89058.4|89033.4|89058|89033|89059|89034|89055.9|89030.9|34
1645099800000|2022-02-17 12:10:00|89057.8|89032.8|89048.5|89023.5|89058|89033|89048.5|89023.5|53
1645099810000|2022-02-17 12:10:10|89048.2|89023.2|89045.9|89020.9|89048.9|89023.9|89042.1|89017.1|46
1645099820000|2022-02-17 12:10:20|89046.2|89021.2|89043.8|89018.8|89046.6|89021.6|89042.7|89017.7|36
1645099830000|2022-02-17 12:10:30|89045.2|89020.2|89046.1|89021.1|89047.2|89022.2|89045|89020|39
1645099840000|2022-02-17 12:10:40|89044.6|89019.6|89036|89011|89048.4|89023.4|89035.1|89010.1|49
1645099850000|2022-02-17 12:10:50|89036.8|89011.8|89027.8|89002.8|89036.8|89011.8|89026.8|89001.8|33
1645099860000|2022-02-17 12:11:00|89028.5|89003.5|89024.7|88999.7|89028.5|89003.5|89024.2|88999.2|22
1645099870000|2022-02-17 12:11:10|89025|89000|89023.3|88998.3|89025|89000|89020.6|88995.6|34
1645099880000|2022-02-17 12:11:20|89023.4|88998.4|89027.3|89002.3|89031.5|89006.5|89023.4|88998.4|37
1645099890000|2022-02-17 12:11:30|89026.8|89001.8|89034.4|89009.4|89035.1|89010.1|89025.3|89000.3|53
1645099900000|2022-02-17 12:11:40|89034.8|89009.8|89036.1|89011.1|89038.1|89013.1|89032.5|89007.5|38
1645099910000|2022-02-17 12:11:50|89033.6|89008.6|89040.8|89015.8|89040.8|89015.8|89032.1|89007.1|41
1645099920000|2022-02-17 12:12:00|89040.9|89015.9|89037.8|89012.8|89041.8|89016.8|89037.6|89012.6|38
1645099930000|2022-02-17 12:12:10|89038.1|89013.1|89038.2|89013.2|89039.4|89014.4|89036.9|89011.9|22
1645099940000|2022-02-17 12:12:20|89038.3|89013.3|89036.6|89011.6|89038.4|89013.4|89036.6|89011.6|25
1645099950000|2022-02-17 12:12:30|89036.3|89011.3|89026.5|89001.5|89037|89012|89022.8|88997.8|49
1645099960000|2022-02-17 12:12:40|89024.9|88999.9|89028.1|89003.1|89028.7|89003.7|89024.5|88999.5|31
1645099970000|2022-02-17 12:12:50|89027.1|89002.1|89033.9|89008.9|89035.8|89010.8|89027.1|89002.1|34
1645099980000|2022-02-17 12:13:00|89034.3|89009.3|89038.9|89013.9|89039.2|89014.2|89034.3|89009.3|27
1645099990000|2022-02-17 12:13:10|89039.2|89014.2|89040.8|89015.8|89040.8|89015.8|89036.3|89011.3|27
1645100000000|2022-02-17 12:13:20|89040.6|89015.6|89032.8|89007.8|89040.7|89015.7|89031|89006|35
1645100010000|2022-02-17 12:13:30|89032.9|89007.9|89033.5|89008.5|89033.8|89008.8|89032.5|89007.5|21
1645100020000|2022-02-17 12:13:40|89033.7|89008.7|89034.7|89009.7|89034.7|89009.7|89033.7|89008.7|14
1645100030000|2022-02-17 12:13:50|89034.5|89009.5|89030.1|89005.1|89034.8|89009.8|89029.1|89004.1|30
1645100040000|2022-02-17 12:14:00|89030.4|89005.4|89040|89015|89040.7|89015.7|89030.4|89005.4|31
1645100050000|2022-02-17 12:14:10|89040.1|89015.1|89039.1|89014.1|89041.9|89016.9|89037.9|89012.9|28
1645100060000|2022-02-17 12:14:20|89038.3|89013.3|89035.9|89010.9|89040.6|89015.6|89033|89008|22
1645100070000|2022-02-17 12:14:30|89036|89011|89035.4|89010.4|89036|89011|89035.1|89010.1|7
1645100080000|2022-02-17 12:14:40|89035.5|89010.5|89036.9|89011.9|89038.1|89013.1|89034|89009|20
1645100090000|2022-02-17 12:14:50|89036.8|89011.8|89031.3|89006.3|89037.1|89012.1|89030.2|89005.2|27
1645100100000|2022-02-17 12:15:00|89032.8|89007.8|89033.8|89008.8|89039.1|89014.1|89029.2|89004.2|46
1645100110000|2022-02-17 12:15:10|89034.8|89009.8|89028.3|89003.3|89035.3|89010.3|89027.3|89002.3|41
1645100120000|2022-02-17 12:15:20|89027.9|89002.9|89024.3|88999.3|89030.8|89005.8|89023.5|88998.5|37
1645100130000|2022-02-17 12:15:30|89024|88999|89017|88992|89025.4|89000.4|89016.2|88991.2|33
1645100140000|2022-02-17 12:15:40|89018.1|88993.1|89013.5|88988.5|89018.1|88993.1|89011.6|88986.6|44
1645100150000|2022-02-17 12:15:50|89013.3|88988.3|89014.8|88989.8|89015.7|88990.7|89012.1|88987.1|37
1645100160000|2022-02-17 12:16:00|89015.8|88990.8|89015.7|88990.7|89016|88991|89012.4|88987.4|43
1645100170000|2022-02-17 12:16:10|89014.7|88989.7|89014.8|88989.8|89015.6|88990.6|89010.2|88985.2|31
1645100180000|2022-02-17 12:16:20|89012.7|88987.7|89012.2|88987.2|89017.9|88992.9|89011.5|88986.5|28
1645100190000|2022-02-17 12:16:30|89012.1|88987.1|89002.3|88977.3|89012.3|88987.3|89002.3|88977.3|35
1645100200000|2022-02-17 12:16:40|89002.7|88977.7|89012.9|88987.9|89020.3|88995.3|89002.7|88977.7|55
1645100210000|2022-02-17 12:16:50|89012.8|88987.8|89013.1|88988.1|89013.9|88988.9|89012.7|88987.7|9
1645100220000|2022-02-17 12:17:00|89012.9|88987.9|89012.6|88987.6|89018.5|88993.5|89012.6|88987.6|24
1645100230000|2022-02-17 12:17:10|89012.8|88987.8|89018.7|88993.7|89018.7|88993.7|89012.7|88987.7|43
1645100240000|2022-02-17 12:17:20|89017|88992|89017.4|88992.4|89019.4|88994.4|89015.1|88990.1|44
1645100250000|2022-02-17 12:17:30|89017.3|88992.3|89037.9|89012.9|89040.7|89015.7|89013.8|88988.8|51
1645100260000|2022-02-17 12:17:40|89039.3|89014.3|89039.9|89014.9|89044.6|89019.6|89037.3|89012.3|55
1645100270000|2022-02-17 12:17:50|89040.2|89015.2|89030.8|89005.8|89042.2|89017.2|89028|89003|54
1645100280000|2022-02-17 12:18:00|89031.1|89006.1|89028.5|89003.5|89033.2|89008.2|89027.3|89002.3|33
1645100290000|2022-02-17 12:18:10|89031|89006|89031.5|89006.5|89035.8|89010.8|89031|89006|46
1645100300000|2022-02-17 12:18:20|89031.3|89006.3|89020.5|88995.5|89032.2|89007.2|89020.4|88995.4|44
1645100310000|2022-02-17 12:18:30|89020.7|88995.7|89026.5|89001.5|89030.7|89005.7|89020.4|88995.4|49
1645100320000|2022-02-17 12:18:40|89026.6|89001.6|89022.6|88997.6|89026.9|89001.9|89022.4|88997.4|32
1645100330000|2022-02-17 12:18:50|89022.2|88997.2|89012.7|88987.7|89023.5|88998.5|89012|88987|48
1645100340000|2022-02-17 12:19:00|89012.6|88987.6|89017.6|88992.6|89018.1|88993.1|89012.3|88987.3|43
1645100350000|2022-02-17 12:19:10|89017.2|88992.2|89028.1|89003.1|89030.1|89005.1|89016.7|88991.7|43
1645100360000|2022-02-17 12:19:20|89028.3|89003.3|89015.6|88990.6|89029.2|89004.2|89015.6|88990.6|44
1645100370000|2022-02-17 12:19:30|89015.3|88990.3|89013.7|88988.7|89016.7|88991.7|89013.5|88988.5|43
1645100380000|2022-02-17 12:19:40|89013.8|88988.8|89009.7|88984.7|89015|88990|89009.7|88984.7|39
1645100390000|2022-02-17 12:19:50|89009.9|88984.9|89012.5|88987.5|89013.1|88988.1|89007.4|88982.4|30
1645100400000|2022-02-17 12:20:00|89011.9|88986.9|89018.8|88993.8|89019.2|88994.2|89011.9|88986.9|41
1645100410000|2022-02-17 12:20:10|89017.9|88992.9|89019.5|88994.5|89021.8|88996.8|89017.9|88992.9|37
1645100420000|2022-02-17 12:20:20|89019.2|88994.2|89017.9|88992.9|89020.5|88995.5|89017.2|88992.2|30
1645100430000|2022-02-17 12:20:30|89018|88993|89016.4|88991.4|89018.6|88993.6|89014.9|88989.9|31
1645100440000|2022-02-17 12:20:40|89016.5|88991.5|89011.2|88986.2|89018.2|88993.2|89007.8|88982.8|45
1645100450000|2022-02-17 12:20:50|89011.4|88986.4|89009.8|88984.8|89011.4|88986.4|89008.5|88983.5|35
1645100460000|2022-02-17 12:21:00|89009.7|88984.7|89011.4|88986.4|89013.7|88988.7|89009.2|88984.2|29
1645100470000|2022-02-17 12:21:10|89011.7|88986.7|89010.8|88985.8|89012.4|88987.4|89010.3|88985.3|20
1645100480000|2022-02-17 12:21:20|89011.1|88986.1|89008.8|88983.8|89011.1|88986.1|89008.7|88983.7|24
1645100490000|2022-02-17 12:21:30|89007|88982|89004.1|88979.1|89010|88985|89004.1|88979.1|40
1645100500000|2022-02-17 12:21:40|89004.3|88979.3|88998.6|88973.6|89005.1|88980.1|88997.2|88972.2|44
1645100510000|2022-02-17 12:21:50|88999.1|88974.1|89003.3|88978.3|89003.3|88978.3|88998.5|88973.5|40
1645100520000|2022-02-17 12:22:00|89003.4|88978.4|89009.8|88984.8|89012.4|88987.4|89001.3|88976.3|42
1645100530000|2022-02-17 12:22:10|89010.1|88985.1|89018.1|88993.1|89020.2|88995.2|89010.1|88985.1|41
1645100540000|2022-02-17 12:22:20|89017.8|88992.8|89022|88997|89023.7|88998.7|89017.8|88992.8|32
1645100550000|2022-02-17 12:22:30|89021.7|88996.7|89031.9|89006.9|89032.8|89007.8|89019.4|88994.4|58
1645100560000|2022-02-17 12:22:40|89032.7|89007.7|89032.5|89007.5|89032.7|89007.7|89029.1|89004.1|37
1645100570000|2022-02-17 12:22:50|89032.6|89007.6|89029.3|89004.3|89040.7|89015.7|89029.3|89004.3|59
1645100580000|2022-02-17 12:23:00|89030.7|89005.7|89029.1|89004.1|89032|89007|89027.7|89002.7|42
1645100590000|2022-02-17 12:23:10|89029.8|89004.8|89039.8|89014.8|89039.8|89014.8|89029.7|89004.7|48
1645100600000|2022-02-17 12:23:20|89036.7|89011.7|89036.7|89011.7|89036.9|89011.9|89029.4|89004.4|26
1645100610000|2022-02-17 12:23:30|89036|89011|89028.4|89003.4|89036.4|89011.4|89025.8|89000.8|17
1645100620000|2022-02-17 12:23:40|89028.7|89003.7|89018.7|88993.7|89028.7|89003.7|89017.3|88992.3|27
1645100630000|2022-02-17 12:23:50|89017.5|88992.5|89019.4|88994.4|89022.4|88997.4|89015.6|88990.6|37
1645100640000|2022-02-17 12:24:00|89018.5|88993.5|89016.3|88991.3|89018.9|88993.9|89014.3|88989.3|33
1645100650000|2022-02-17 12:24:10|89017.4|88992.4|89025|89000|89027.3|89002.3|89015.8|88990.8|45
1645100660000|2022-02-17 12:24:20|89024.9|88999.9|89025.6|89000.6|89025.9|89000.9|89024.3|88999.3|24
1645100670000|2022-02-17 12:24:30|89025.1|89000.1|89023.1|88998.1|89025.4|89000.4|89022.8|88997.8|19
1645100680000|2022-02-17 12:24:40|89023.5|88998.5|89019|88994|89024|88999|89017.1|88992.1|29
1645100690000|2022-02-17 12:24:50|89019.7|88994.7|89009.2|88984.2|89019.8|88994.8|89006.4|88981.4|43
1645100700000|2022-02-17 12:25:00|89009.1|88984.1|89020.5|88995.5|89021|88996|89008|88983|37
1645100710000|2022-02-17 12:25:10|89020.6|88995.6|89013.2|88988.2|89020.7|88995.7|89007.9|88982.9|33
1645100720000|2022-02-17 12:25:20|89012.1|88987.1|89015.2|88990.2|89016.9|88991.9|89012.1|88987.1|40
1645100730000|2022-02-17 12:25:30|89015.3|88990.3|89016.8|88991.8|89018.8|88993.8|89012|88987|36
1645100740000|2022-02-17 12:25:40|89017.8|88992.8|89016.8|88991.8|89018.5|88993.5|89014.9|88989.9|34
1645100750000|2022-02-17 12:25:50|89017|88992|89015.4|88990.4|89017|88992|89014.6|88989.6|27
1645100760000|2022-02-17 12:26:00|89015.7|88990.7|89010.6|88985.6|89015.8|88990.8|89008|88983|37
1645100770000|2022-02-17 12:26:10|89010.4|88985.4|89005.3|88980.3|89011.1|88986.1|89002.1|88977.1|34
1645100780000|2022-02-17 12:26:20|89004.7|88979.7|89004.8|88979.8|89006.8|88981.8|89004.2|88979.2|24
1645100790000|2022-02-17 12:26:30|89005|88980|89004.3|88979.3|89006|88981|89001.9|88976.9|31
1645100800000|2022-02-17 12:26:40|89003.3|88978.3|88999.8|88974.8|89006.2|88981.2|88997.4|88972.4|38
1645100810000|2022-02-17 12:26:50|88999.6|88974.6|88999.7|88974.7|89000.9|88975.9|88999.4|88974.4|24
1645100820000|2022-02-17 12:27:00|88998|88973|88997.4|88972.4|88999.7|88974.7|88997|88972|33
1645100830000|2022-02-17 12:27:10|88997.7|88972.7|88990.6|88965.6|88997.8|88972.8|88989.9|88964.9|33
1645100840000|2022-02-17 12:27:20|88990.3|88965.3|88992.3|88967.3|88992.4|88967.4|88989.6|88964.6|21
1645100850000|2022-02-17 12:27:30|88992|88967|88991.9|88966.9|88993.4|88968.4|88991.4|88966.4|19
1645100860000|2022-02-17 12:27:40|88991.5|88966.5|88994.9|88969.9|88995.1|88970.1|88990.6|88965.6|22
1645100870000|2022-02-17 12:27:50|88994.5|88969.5|88993.9|88968.9|88996.1|88971.1|88993.3|88968.3|23
1645100880000|2022-02-17 12:28:00|88993.7|88968.7|88992.3|88967.3|88995.7|88970.7|88990.5|88965.5|36
1645100890000|2022-02-17 12:28:10|88992.7|88967.7|88984.6|88959.6|88992.7|88967.7|88984.6|88959.6|38
1645100900000|2022-02-17 12:28:20|88987.8|88962.8|88995.9|88970.9|88995.9|88970.9|88987.8|88962.8|45
1645100910000|2022-02-17 12:28:30|88995.3|88970.3|88994.3|88969.3|88995.6|88970.6|88992.8|88967.8|44
1645100920000|2022-02-17 12:28:40|88994.4|88969.4|88994|88969|88994.4|88969.4|88993.1|88968.1|30
1645100930000|2022-02-17 12:28:50|88993.7|88968.7|88991.9|88966.9|88995.1|88970.1|88989.2|88964.2|36
1645100940000|2022-02-17 12:29:00|88992.5|88967.5|88990.6|88965.6|88995|88970|88990.6|88965.6|36
1645100950000|2022-02-17 12:29:10|88990.8|88965.8|88991.6|88966.6|88992.8|88967.8|88989.9|88964.9|32
1645100960000|2022-02-17 12:29:20|88991|88966|88990.9|88965.9|88993.6|88968.6|88990|88965|33
1645100970000|2022-02-17 12:29:30|88990.7|88965.7|88991.4|88966.4|88992.9|88967.9|88990.4|88965.4|25
1645100980000|2022-02-17 12:29:40|88991.1|88966.1|88991.7|88966.7|88991.9|88966.9|88988.6|88963.6|32
1645100990000|2022-02-17 12:29:50|88991.9|88966.9|88989.2|88964.2|88995.1|88970.1|88988.2|88963.2|30
1645101000000|2022-02-17 12:30:00|88990.1|88965.1|88990.7|88965.7|88992|88967|88987.4|88962.4|39
1645101010000|2022-02-17 12:30:10|88990.6|88965.6|88991.1|88966.1|88991.7|88966.7|88989.1|88964.1|28
1645101020000|2022-02-17 12:30:20|88991.3|88966.3|88988.8|88963.8|88992.3|88967.3|88988.3|88963.3|34
1645101030000|2022-02-17 12:30:30|88988.3|88963.3|88988.8|88963.8|88988.8|88963.8|88986.2|88961.2|39
1645101040000|2022-02-17 12:30:40|88988.6|88963.6|88988.8|88963.8|88989.2|88964.2|88985.9|88960.9|33
1645101050000|2022-02-17 12:30:50|88988.3|88963.3|88988.7|88963.7|88989.5|88964.5|88987|88962|29
1645101060000|2022-02-17 12:31:00|88989.8|88964.8|88988.1|88963.1|88990.9|88965.9|88985.9|88960.9|24
1645101070000|2022-02-17 12:31:10|88990|88965|88986.7|88961.7|88990|88965|88984.3|88959.3|45
1645101080000|2022-02-17 12:31:20|88986.6|88961.6|88982.9|88957.9|88987.5|88962.5|88982.6|88957.6|35
1645101090000|2022-02-17 12:31:30|88983.5|88958.5|88985.5|88960.5|88987.3|88962.3|88981|88956|41
1645101100000|2022-02-17 12:31:40|88986.7|88961.7|88989.1|88964.1|88989.9|88964.9|88985|88960|33
1645101110000|2022-02-17 12:31:50|88989.2|88964.2|88987.7|88962.7|88989.6|88964.6|88985.4|88960.4|40
1645101120000|2022-02-17 12:32:00|88988.4|88963.4|88996.3|88971.3|89003|88978|88988.4|88963.4|43
1645101130000|2022-02-17 12:32:10|88996.7|88971.7|88995.4|88970.4|88998.8|88973.8|88992|88967|38
1645101140000|2022-02-17 12:32:20|88995.5|88970.5|88996.5|88971.5|88997|88972|88995.4|88970.4|15
1645101150000|2022-02-17 12:32:30|88995.8|88970.8|88996.6|88971.6|88997.2|88972.2|88995.3|88970.3|24
1645101160000|2022-02-17 12:32:40|88996.7|88971.7|88995.2|88970.2|88997.9|88972.9|88993.5|88968.5|29
1645101170000|2022-02-17 12:32:50|88995.6|88970.6|88996.1|88971.1|88996.3|88971.3|88994.1|88969.1|21
1645101180000|2022-02-17 12:33:00|88995.4|88970.4|88994.2|88969.2|88996.2|88971.2|88993.3|88968.3|33
1645101190000|2022-02-17 12:33:10|88994|88969|88990.2|88965.2|88998.6|88973.6|88988.7|88963.7|48
1645101200000|2022-02-17 12:33:20|88990.5|88965.5|88999.1|88974.1|89000.3|88975.3|88990.3|88965.3|41
1645101210000|2022-02-17 12:33:30|88999|88974|88999.5|88974.5|89003.6|88978.6|88996.7|88971.7|32
1645101220000|2022-02-17 12:33:40|88999.6|88974.6|88995.3|88970.3|89000.3|88975.3|88993|88968|27
1645101230000|2022-02-17 12:33:50|88996.2|88971.2|88996.3|88971.3|88996.7|88971.7|88994.7|88969.7|33
1645101240000|2022-02-17 12:34:00|88995.7|88970.7|88999.9|88974.9|88999.9|88974.9|88995.7|88970.7|17
1645101250000|2022-02-17 12:34:10|89000.2|88975.2|88996.6|88971.6|89000.5|88975.5|88996.6|88971.6|22
1645101260000|2022-02-17 12:34:20|88995.5|88970.5|88995.6|88970.6|88997|88972|88994.5|88969.5|24
1645101270000|2022-02-17 12:34:30|88995.7|88970.7|88996.1|88971.1|88997.6|88972.6|88995.7|88970.7|21
1645101280000|2022-02-17 12:34:40|88996|88971|88994.1|88969.1|88997.6|88972.6|88988.8|88963.8|42
1645101290000|2022-02-17 12:34:50|88993.6|88968.6|88993|88968|88995.4|88970.4|88989.5|88964.5|42
1645101300000|2022-02-17 12:35:00|88994.6|88969.6|88990.5|88965.5|88995.8|88970.8|88988.6|88963.6|54
1645101310000|2022-02-17 12:35:10|88990|88965|88993.7|88968.7|88993.8|88968.8|88989.7|88964.7|36
1645101320000|2022-02-17 12:35:20|88991.3|88966.3|88999.5|88974.5|89001.1|88976.1|88990.9|88965.9|42
1645101330000|2022-02-17 12:35:30|89001.8|88976.8|89008.9|88983.9|89009.5|88984.5|89001.2|88976.2|43
1645101340000|2022-02-17 12:35:40|89008.4|88983.4|89007.6|88982.6|89009.6|88984.6|89006.4|88981.4|38
1645101350000|2022-02-17 12:35:50|89006.4|88981.4|88998.4|88973.4|89006.4|88981.4|88998.4|88973.4|40
1645101360000|2022-02-17 12:36:00|88998.9|88973.9|89018.4|88993.4|89020.4|88995.4|88998.9|88973.9|50
1645101370000|2022-02-17 12:36:10|89018.9|88993.9|89002.4|88977.4|89018.9|88993.9|89001.1|88976.1|53
1645101380000|2022-02-17 12:36:20|89003.4|88978.4|89000.6|88975.6|89003.4|88978.4|88999.5|88974.5|38
1645101390000|2022-02-17 12:36:30|89000.7|88975.7|88996.1|88971.1|89000.8|88975.8|88996.1|88971.1|50
1645101400000|2022-02-17 12:36:40|88996.9|88971.9|89002.2|88977.2|89002.8|88977.8|88995.6|88970.6|31
1645101410000|2022-02-17 12:36:50|89002|88977|89001|88976|89002.4|88977.4|89000.8|88975.8|28
1645101420000|2022-02-17 12:37:00|89001.5|88976.5|89014.2|88989.2|89014.2|88989.2|89001.3|88976.3|50
1645101430000|2022-02-17 12:37:10|89014|88989|89025.6|89000.6|89029.6|89004.6|89013.3|88988.3|63
1645101440000|2022-02-17 12:37:20|89026|89001|89022.3|88997.3|89026.6|89001.6|89015.8|88990.8|53
1645101450000|2022-02-17 12:37:30|89022|88997|89022.1|88997.1|89022.5|88997.5|89019.5|88994.5|38
1645101460000|2022-02-17 12:37:40|89022|88997|89021.2|88996.2|89022.8|88997.8|89019|88994|39
1645101470000|2022-02-17 12:37:50|89021.3|88996.3|89018.7|88993.7|89021.3|88996.3|89018.7|88993.7|38
1645101480000|2022-02-17 12:38:00|89018.6|88993.6|89009.6|88984.6|89018.6|88993.6|89009|88984|48
1645101490000|2022-02-17 12:38:10|89009.7|88984.7|89005.9|88980.9|89009.7|88984.7|89002.1|88977.1|46
1645101500000|2022-02-17 12:38:20|89006|88981|88991|88966|89007.7|88982.7|88987|88962|48
1645101510000|2022-02-17 12:38:30|88990.3|88965.3|88989.5|88964.5|88991.2|88966.2|88989|88964|27
1645101520000|2022-02-17 12:38:40|88990.3|88965.3|88986.4|88961.4|88990.3|88965.3|88980.8|88955.8|38
1645101530000|2022-02-17 12:38:50|88989.2|88964.2|88991.4|88966.4|88993.5|88968.5|88986.1|88961.1|50
1645101540000|2022-02-17 12:39:00|88991.8|88966.8|88993.2|88968.2|88997.8|88972.8|88986.5|88961.5|54
1645101550000|2022-02-17 12:39:10|88995.4|88970.4|88998.7|88973.7|89005.9|88980.9|88995.4|88970.4|54
1645101560000|2022-02-17 12:39:20|88998.8|88973.8|88998|88973|88999.4|88974.4|88996.2|88971.2|39
1645101570000|2022-02-17 12:39:30|88997.9|88972.9|88978.8|88953.8|88998.8|88973.8|88971|88946|48
1645101580000|2022-02-17 12:39:40|88978.4|88953.4|88980.9|88955.9|88983.7|88958.7|88978.4|88953.4|47
1645101590000|2022-02-17 12:39:50|88981.1|88956.1|88977.7|88952.7|88981.1|88956.1|88976.7|88951.7|41
1645101600000|2022-02-17 12:40:00|88977.8|88952.8|88978.7|88953.7|88978.8|88953.8|88976.4|88951.4|44
1645101610000|2022-02-17 12:40:10|88978.6|88953.6|88957.9|88932.9|88980|88955|88955.6|88930.6|48
1645101620000|2022-02-17 12:40:20|88958.9|88933.9|88949.4|88924.4|88960.3|88935.3|88936.1|88911.1|59
1645101630000|2022-02-17 12:40:30|88950.7|88925.7|88945.2|88920.2|88950.7|88925.7|88945|88920|34
1645101640000|2022-02-17 12:40:40|88944.9|88919.9|88954.5|88929.5|88954.7|88929.7|88940|88915|48
1645101650000|2022-02-17 12:40:50|88954.6|88929.6|88953.4|88928.4|88956|88931|88952.6|88927.6|25
1645101660000|2022-02-17 12:41:00|88954.8|88929.8|88950|88925|88955.5|88930.5|88948.9|88923.9|40
1645101670000|2022-02-17 12:41:10|88949.8|88924.8|88937.6|88912.6|88950.9|88925.9|88936.5|88911.5|47
1645101680000|2022-02-17 12:41:20|88937.9|88912.9|88933.3|88908.3|88938.9|88913.9|88931.8|88906.8|44
1645101690000|2022-02-17 12:41:30|88933.4|88908.4|88925.2|88900.2|88933.4|88908.4|88923.1|88898.1|53
1645101700000|2022-02-17 12:41:40|88926|88901|88942.4|88917.4|88942.9|88917.9|88925.9|88900.9|42
1645101710000|2022-02-17 12:41:50|88942.7|88917.7|88952.3|88927.3|88952.9|88927.9|88941|88916|38
1645101720000|2022-02-17 12:42:00|88951.7|88926.7|88942.1|88917.1|88951.7|88926.7|88941.4|88916.4|41
1645101730000|2022-02-17 12:42:10|88942.6|88917.6|88940.4|88915.4|88946.8|88921.8|88940.4|88915.4|30
1645101740000|2022-02-17 12:42:20|88941.3|88916.3|88941.7|88916.7|88945.8|88920.8|88940.3|88915.3|46
1645101750000|2022-02-17 12:42:30|88941.6|88916.6|88944.4|88919.4|88944.8|88919.8|88940.5|88915.5|37
1645101760000|2022-02-17 12:42:40|88944.7|88919.7|88946.7|88921.7|88948.2|88923.2|88943|88918|39
1645101770000|2022-02-17 12:42:50|88947.2|88922.2|88945.6|88920.6|88947.6|88922.6|88944.9|88919.9|25
1645101780000|2022-02-17 12:43:00|88945.5|88920.5|88947.5|88922.5|88948.7|88923.7|88945|88920|26
1645101790000|2022-02-17 12:43:10|88947.3|88922.3|88942.4|88917.4|88949.1|88924.1|88941.2|88916.2|37
1645101800000|2022-02-17 12:43:20|88942|88917|88942.7|88917.7|88947|88922|88938.5|88913.5|44
1645101810000|2022-02-17 12:43:30|88943.6|88918.6|88938.9|88913.9|88943.6|88918.6|88935.6|88910.6|47
1645101820000|2022-02-17 12:43:40|88938|88913|88939.4|88914.4|88939.7|88914.7|88937.2|88912.2|29
1645101830000|2022-02-17 12:43:50|88939.1|88914.1|88933.6|88908.6|88939.8|88914.8|88930.4|88905.4|42
1645101840000|2022-02-17 12:44:00|88933.7|88908.7|88934.6|88909.6|88936.5|88911.5|88930.9|88905.9|41
1645101850000|2022-02-17 12:44:10|88933.8|88908.8|88931.1|88906.1|88935.1|88910.1|88927.4|88902.4|46
1645101860000|2022-02-17 12:44:20|88931.7|88906.7|88939.6|88914.6|88941.4|88916.4|88928.6|88903.6|51
1645101870000|2022-02-17 12:44:30|88940|88915|88941.1|88916.1|88941.1|88916.1|88938.8|88913.8|30
1645101880000|2022-02-17 12:44:40|88941.5|88916.5|88940.4|88915.4|88941.5|88916.5|88939.8|88914.8|32
1645101890000|2022-02-17 12:44:50|88940.3|88915.3|88944.2|88919.2|88944.2|88919.2|88939.2|88914.2|29
1645101900000|2022-02-17 12:45:00|88950.2|88925.2|88959|88934|88959.5|88934.5|88950.2|88925.2|51
1645101910000|2022-02-17 12:45:10|88958.7|88933.7|88962|88937|88962|88937|88956.3|88931.3|51
1645101920000|2022-02-17 12:45:20|88962.7|88937.7|88954.2|88929.2|88963.3|88938.3|88954|88929|52
1645101930000|2022-02-17 12:45:30|88954.3|88929.3|88953|88928|88956.6|88931.6|88952.2|88927.2|35
1645101940000|2022-02-17 12:45:40|88953.1|88928.1|88958.1|88933.1|88958.1|88933.1|88952.3|88927.3|46
1645101950000|2022-02-17 12:45:50|88957.6|88932.6|88964.1|88939.1|88965|88940|88957.6|88932.6|43
1645101960000|2022-02-17 12:46:00|88965.7|88940.7|88955.1|88930.1|88965.9|88940.9|88948.3|88923.3|48
1645101970000|2022-02-17 12:46:10|88954.8|88929.8|88956.1|88931.1|88957.7|88932.7|88953.1|88928.1|44
1645101980000|2022-02-17 12:46:20|88956.3|88931.3|88958|88933|88958.3|88933.3|88955.7|88930.7|31
1645101990000|2022-02-17 12:46:30|88957.6|88932.6|88958.7|88933.7|88959.8|88934.8|88957.5|88932.5|41
1645102000000|2022-02-17 12:46:40|88959|88934|88965.2|88940.2|88966.7|88941.7|88958.8|88933.8|42
1645102010000|2022-02-17 12:46:50|88965.3|88940.3|88966.8|88941.8|88968.7|88943.7|88962.5|88937.5|54
1645102020000|2022-02-17 12:47:00|88967|88942|88960.2|88935.2|88967.1|88942.1|88960.2|88935.2|47
1645102030000|2022-02-17 12:47:10|88959|88934|88956.2|88931.2|88965.5|88940.5|88953.8|88928.8|58
1645102040000|2022-02-17 12:47:20|88956.8|88931.8|88953.8|88928.8|88958.6|88933.6|88953.8|88928.8|44
1645102050000|2022-02-17 12:47:30|88953.9|88928.9|88963.4|88938.4|88963.6|88938.6|88947.1|88922.1|48
1645102060000|2022-02-17 12:47:40|88963.1|88938.1|88973.3|88948.3|88974.9|88949.9|88961.5|88936.5|45
1645102070000|2022-02-17 12:47:50|88973.2|88948.2|88968.5|88943.5|88973.2|88948.2|88968.4|88943.4|46
1645102080000|2022-02-17 12:48:00|88969.9|88944.9|88972.1|88947.1|88973|88948|88969.1|88944.1|35
1645102090000|2022-02-17 12:48:10|88971.8|88946.8|88967.5|88942.5|88974.2|88949.2|88967.5|88942.5|27
1645102100000|2022-02-17 12:48:20|88964.4|88939.4|88963|88938|88967.7|88942.7|88961.1|88936.1|49
1645102110000|2022-02-17 12:48:30|88962.7|88937.7|88968.7|88943.7|88969.6|88944.6|88962.5|88937.5|42
1645102120000|2022-02-17 12:48:40|88968.8|88943.8|88967.8|88942.8|88970.9|88945.9|88965.8|88940.8|36
1645102130000|2022-02-17 12:48:50|88967.5|88942.5|88961|88936|88968.8|88943.8|88960.4|88935.4|48
1645102140000|2022-02-17 12:49:00|88960.9|88935.9|88960.7|88935.7|88965.2|88940.2|88956.7|88931.7|51
1645102150000|2022-02-17 12:49:10|88959.4|88934.4|88953.2|88928.2|88959.6|88934.6|88951|88926|55
1645102160000|2022-02-17 12:49:20|88954.3|88929.3|88953.6|88928.6|88957|88932|88953|88928|31
1645102170000|2022-02-17 12:49:30|88954.8|88929.8|88950.6|88925.6|88954.8|88929.8|88950.1|88925.1|29
1645102180000|2022-02-17 12:49:40|88951|88926|88948.3|88923.3|88952.3|88927.3|88945.6|88920.6|40
1645102190000|2022-02-17 12:49:50|88948.2|88923.2|88946.3|88921.3|88950|88925|88946.1|88921.1|37
1645102200000|2022-02-17 12:50:00|88946.2|88921.2|88947.8|88922.8|88948.9|88923.9|88945.5|88920.5|38
1645102210000|2022-02-17 12:50:10|88947.9|88922.9|88950.6|88925.6|88950.8|88925.8|88947.2|88922.2|30
1645102220000|2022-02-17 12:50:20|88951.4|88926.4|88946.6|88921.6|88952|88927|88941.3|88916.3|46
1645102230000|2022-02-17 12:50:30|88945.9|88920.9|88945|88920|88949.2|88924.2|88943|88918|54
1645102240000|2022-02-17 12:50:40|88944.1|88919.1|88945.4|88920.4|88946.5|88921.5|88944.1|88919.1|34
1645102250000|2022-02-17 12:50:50|88945.7|88920.7|88944|88919|88945.7|88920.7|88942.7|88917.7|36
1645102260000|2022-02-17 12:51:00|88943.9|88918.9|88939.9|88914.9|88950.6|88925.6|88939.9|88914.9|44
1645102270000|2022-02-17 12:51:10|88941.5|88916.5|88942.8|88917.8|88945.7|88920.7|88940|88915|47
1645102280000|2022-02-17 12:51:20|88942.9|88917.9|88940.3|88915.3|88943.3|88918.3|88939.6|88914.6|31
1645102290000|2022-02-17 12:51:30|88940.7|88915.7|88939.6|88914.6|88942.7|88917.7|88939.5|88914.5|29
1645102300000|2022-02-17 12:51:40|88939.2|88914.2|88943.7|88918.7|88943.7|88918.7|88939|88914|23
1645102310000|2022-02-17 12:51:50|88943.6|88918.6|88942.7|88917.7|88944|88919|88938.2|88913.2|38
1645102320000|2022-02-17 12:52:00|88941.7|88916.7|88945.4|88920.4|88946.3|88921.3|88940.4|88915.4|46
1645102330000|2022-02-17 12:52:10|88945.2|88920.2|88945.3|88920.3|88946.3|88921.3|88942.8|88917.8|31
1645102340000|2022-02-17 12:52:20|88945.8|88920.8|88943.4|88918.4|88953.8|88928.8|88942.2|88917.2|48
1645102350000|2022-02-17 12:52:30|88942.6|88917.6|88940.5|88915.5|88943.9|88918.9|88936.2|88911.2|33
1645102360000|2022-02-17 12:52:40|88940.4|88915.4|88938.7|88913.7|88941.5|88916.5|88937.3|88912.3|41
1645102370000|2022-02-17 12:52:50|88938.4|88913.4|88937.1|88912.1|88938.4|88913.4|88934.4|88909.4|42
1645102380000|2022-02-17 12:53:00|88937.3|88912.3|88941.5|88916.5|88945|88920|88936.7|88911.7|22
1645102390000|2022-02-17 12:53:10|88942.8|88917.8|88934.5|88909.5|88942.8|88917.8|88934.4|88909.4|20
1645102400000|2022-02-17 12:53:20|88937.6|88912.6|88918.2|88893.2|88937.6|88912.6|88918.1|88893.1|59
1645102410000|2022-02-17 12:53:30|88917.4|88892.4|88913.7|88888.7|88919.5|88894.5|88910.4|88885.4|37
1645102420000|2022-02-17 12:53:40|88914.5|88889.5|88923.5|88898.5|88925.3|88900.3|88912.7|88887.7|49
1645102430000|2022-02-17 12:53:50|88922.6|88897.6|88934.2|88909.2|88934.4|88909.4|88922.6|88897.6|43
1645102440000|2022-02-17 12:54:00|88934.5|88909.5|88929|88904|88935.6|88910.6|88928.5|88903.5|30
1645102450000|2022-02-17 12:54:10|88929.5|88904.5|88929.8|88904.8|88931.6|88906.6|88927.3|88902.3|33
1645102460000|2022-02-17 12:54:20|88928.7|88903.7|88929.5|88904.5|88933.7|88908.7|88918.8|88893.8|55
1645102470000|2022-02-17 12:54:30|88931.2|88906.2|88922|88897|88931.2|88906.2|88918.4|88893.4|37
1645102480000|2022-02-17 12:54:40|88921.5|88896.5|88921.1|88896.1|88922|88897|88918.9|88893.9|34
1645102490000|2022-02-17 12:54:50|88921|88896|88928.2|88903.2|88928.9|88903.9|88918.3|88893.3|38
1645102500000|2022-02-17 12:55:00|88925.2|88900.2|88928|88903|88929.8|88904.8|88920.8|88895.8|54
1645102510000|2022-02-17 12:55:10|88928.2|88903.2|88929.4|88904.4|88948.7|88923.7|88921.4|88896.4|65
1645102520000|2022-02-17 12:55:20|88929.1|88904.1|88929.5|88904.5|88942|88906|88928.4|88892|40
1645102530000|2022-02-17 12:55:30|88929.4|88904.4|88939.7|88914.7|88947|88922|88929.3|88904.3|53
1645102540000|2022-02-17 12:55:40|88939.6|88914.6|88928.1|88903.1|88939.6|88914.6|88928.1|88903.1|42
1645102550000|2022-02-17 12:55:50|88930.7|88905.7|88931.3|88906.3|88935|88910|88929.2|88904.2|41
1645102560000|2022-02-17 12:56:00|88931.6|88906.6|88938|88913|88939.7|88914.7|88931.2|88906.2|45
1645102570000|2022-02-17 12:56:10|88938.7|88913.7|88939|88914|88940.1|88915.1|88937.3|88912.3|29
1645102580000|2022-02-17 12:56:20|88938.9|88913.9|88932|88907|88938.9|88913.9|88932|88907|25
1645102590000|2022-02-17 12:56:30|88932.1|88907.1|88924.2|88899.2|88934.2|88909.2|88920.4|88895.4|38
1645102600000|2022-02-17 12:56:40|88924.6|88899.6|88923.3|88898.3|88927|88902|88922.4|88897.4|45
1645102610000|2022-02-17 12:56:50|88924.1|88899.1|88921.5|88896.5|88928.4|88903.4|88919.5|88894.5|51
1645102620000|2022-02-17 12:57:00|88921.4|88896.4|88921.7|88896.7|88924.4|88899.4|88921.3|88896.3|44
1645102630000|2022-02-17 12:57:10|88921.5|88896.5|88913.2|88888.2|88921.8|88896.8|88912.3|88887.3|54
1645102640000|2022-02-17 12:57:20|88914|88889|88906.7|88881.7|88914.1|88889.1|88906.6|88881.6|42
1645102650000|2022-02-17 12:57:30|88906.8|88881.8|88901.4|88876.4|88911.1|88886.1|88897.8|88872.8|62
1645102660000|2022-02-17 12:57:40|88898.6|88873.6|88897.8|88872.8|88902.7|88877.7|88897.3|88872.3|62
1645102670000|2022-02-17 12:57:50|88897.5|88872.5|88905|88880|88907.5|88882.5|88897.3|88872.3|54
1645102680000|2022-02-17 12:58:00|88905.4|88880.4|88913.3|88888.3|88917.5|88892.5|88905.4|88880.4|65
1645102690000|2022-02-17 12:58:10|88912.6|88887.6|88915.6|88890.6|88919.4|88894.4|88912.5|88887.5|53
1645102700000|2022-02-17 12:58:20|88915.8|88890.8|88908.9|88883.9|88916.3|88891.3|88904|88879|61
1645102710000|2022-02-17 12:58:30|88907|88882|88920.2|88895.2|88920.8|88895.8|88903.7|88878.7|62
1645102720000|2022-02-17 12:58:40|88920.1|88895.1|88930.5|88905.5|88934.4|88909.4|88918.7|88893.7|60
1645102730000|2022-02-17 12:58:50|88931.2|88906.2|88925.9|88900.9|88937.4|88912.4|88924.7|88899.7|69
1645102740000|2022-02-17 12:59:00|88925.6|88900.6|88921.8|88896.8|88926.2|88901.2|88917.4|88892.4|61
1645102750000|2022-02-17 12:59:10|88922.6|88897.6|88917.3|88892.3|88922.6|88897.6|88915.4|88890.4|55
1645102760000|2022-02-17 12:59:20|88916.7|88891.7|88907.3|88882.3|88919.5|88894.5|88907.2|88882.2|67
1645102770000|2022-02-17 12:59:30|88908.6|88883.6|88921|88896|88921|88896|88906.9|88881.9|60
1645102780000|2022-02-17 12:59:40|88920.8|88895.8|88907.9|88882.9|88926.5|88901.5|88900.4|88875.4|71
1645102790000|2022-02-17 12:59:50|88908.1|88883.1|88909|88884|88915.7|88890.7|88902.4|88877.4|67
1645102800000|2022-02-17 13:00:00|88908.8|88883.8|88919.8|88894.8|88920.5|88895.5|88902.8|88877.8|65
1645102810000|2022-02-17 13:00:10|88919.4|88894.4|88920.7|88895.7|88925.2|88900.2|88918.1|88893.1|59
1645102820000|2022-02-17 13:00:20|88921.1|88896.1|88917|88892|88923|88898|88916.1|88891.1|58
1645102830000|2022-02-17 13:00:30|88917.7|88892.7|88908.3|88883.3|88918.2|88893.2|88907.4|88882.4|48
1645102840000|2022-02-17 13:00:40|88908|88883|88914.6|88889.6|88916.2|88891.2|88907.8|88882.8|37
1645102850000|2022-02-17 13:00:50|88915.8|88890.8|88922.7|88897.7|88925.8|88900.8|88913.4|88888.4|46
1645102860000|2022-02-17 13:01:00|88922.5|88897.5|88924.3|88899.3|88927.8|88902.8|88922|88897|61
1645102870000|2022-02-17 13:01:10|88922.5|88897.5|88918.7|88893.7|88922.5|88897.5|88912.8|88887.8|52
1645102880000|2022-02-17 13:01:20|88918.4|88893.4|88900.3|88875.3|88920.6|88895.6|88896|88871|61
1645102890000|2022-02-17 13:01:30|88900.6|88875.6|88878.7|88853.7|88901.7|88876.7|88877.9|88852.9|57
1645102900000|2022-02-17 13:01:40|88879.3|88854.3|88880.2|88855.2|88880.4|88855.4|88876.3|88851.3|48
1645102910000|2022-02-17 13:01:50|88880.4|88855.4|88876.2|88851.2|88880.4|88855.4|88873.5|88848.5|51
1645102920000|2022-02-17 13:02:00|88876.7|88851.7|88876.7|88851.7|88877.5|88852.5|88874|88849|44
1645102930000|2022-02-17 13:02:10|88876.6|88851.6|88876.1|88851.1|88878.6|88853.6|88875.6|88850.6|42
1645102940000|2022-02-17 13:02:20|88876.3|88851.3|88868.3|88843.3|88876.3|88851.3|88866.9|88841.9|35
1645102950000|2022-02-17 13:02:30|88868.2|88843.2|88868.2|88843.2|88869.4|88844.4|88868|88843|26
1645102960000|2022-02-17 13:02:40|88868.3|88843.3|88869.8|88844.8|88869.8|88844.8|88868.1|88843.1|18
1645102970000|2022-02-17 13:02:50|88869.9|88844.9|88865.2|88840.2|88870.1|88845.1|88863.6|88838.6|37
1645102980000|2022-02-17 13:03:00|88865.5|88840.5|88864.2|88839.2|88865.8|88840.8|88863.9|88838.9|29
1645102990000|2022-02-17 13:03:10|88863.9|88838.9|88867.5|88842.5|88867.5|88842.5|88860.2|88835.2|45
1645103000000|2022-02-17 13:03:20|88867.8|88842.8|88848.3|88823.3|88869|88844|88848.3|88823.3|52
1645103010000|2022-02-17 13:03:30|88848.4|88823.4|88833.4|88808.4|88848.4|88823.4|88832.6|88807.6|45
1645103020000|2022-02-17 13:03:40|88832.8|88807.8|88838.8|88813.8|88843.8|88818.8|88832.7|88807.7|44
1645103030000|2022-02-17 13:03:50|88838.6|88813.6|88841.4|88816.4|88843.9|88818.9|88838.2|88813.2|36
1645103040000|2022-02-17 13:04:00|88842.5|88817.5|88840.9|88815.9|88845.4|88820.4|88839.5|88814.5|45
1645103050000|2022-02-17 13:04:10|88841.3|88816.3|88838.2|88813.2|88845.6|88820.6|88837.5|88812.5|52
1645103060000|2022-02-17 13:04:20|88838.9|88813.9|88836|88811|88838.9|88813.9|88834.7|88809.7|34
1645103070000|2022-02-17 13:04:30|88836.2|88811.2|88843.6|88818.6|88845.1|88820.1|88835.5|88810.5|33
1645103080000|2022-02-17 13:04:40|88843.3|88818.3|88848.4|88823.4|88848.4|88823.4|88838.9|88813.9|41
1645103090000|2022-02-17 13:04:50|88848.7|88823.7|88878.6|88853.6|88884.8|88859.8|88842.8|88817.8|68
1645103100000|2022-02-17 13:05:00|88877.7|88852.7|88911.5|88886.5|88911.5|88886.5|88877.7|88852.7|71
1645103110000|2022-02-17 13:05:10|88913|88888|88944.5|88919.5|88944.5|88919.5|88913|88888|72
1645103120000|2022-02-17 13:05:20|88954.7|88929.7|88991.3|88966.3|89007.5|88966.3|88946.9|88921.9|77
1645103130000|2022-02-17 13:05:30|88991.2|88966.2|88942.4|88892.4|88996.9|88971.9|88939.8|88889.8|75
1645103140000|2022-02-17 13:05:40|88942.3|88892.3|88906.3|88881.3|88944.4|88901.6|88901.9|88860|76
1645103150000|2022-02-17 13:05:50|88905.3|88880.3|88909.2|88884.2|88909.2|88884.2|88902.3|88877.3|64
1645103160000|2022-02-17 13:06:00|88908.8|88883.8|88937.5|88912.5|88950|88915.6|88908.8|88883.8|69
1645103170000|2022-02-17 13:06:10|88936|88911|88922.3|88897.3|88936.2|88911.2|88917.8|88892.8|68
1645103180000|2022-02-17 13:06:20|88922.1|88897.1|88928.1|88903.1|88928.5|88903.5|88919|88894|55
1645103190000|2022-02-17 13:06:30|88928|88903|88923.1|88898.1|88928.1|88903.1|88921.6|88896.6|60
1645103200000|2022-02-17 13:06:40|88923.7|88898.7|88927.4|88902.4|88928.2|88903.2|88922.4|88897.4|44
1645103210000|2022-02-17 13:06:50|88928.2|88903.2|88924.1|88899.1|88929.9|88904.9|88921.5|88896.5|60
1645103220000|2022-02-17 13:07:00|88923.5|88898.5|88926.9|88901.9|88941.3|88905.1|88923.5|88890.1|47
1645103230000|2022-02-17 13:07:10|88927.3|88902.3|88940.3|88915.3|88940.7|88915.7|88927.2|88902.2|54
1645103240000|2022-02-17 13:07:20|88939.1|88914.1|88937.7|88912.7|88940.6|88915.6|88934.2|88909.2|53
1645103250000|2022-02-17 13:07:30|88937.4|88912.4|88942.8|88917.8|88950.9|88925.9|88936.5|88911.5|61
1645103260000|2022-02-17 13:07:40|88943.5|88918.5|88946.3|88921.3|88947.7|88922.7|88941|88916|60
1645103270000|2022-02-17 13:07:50|88946.4|88921.4|88949.1|88924.1|88951.7|88926.7|88946.4|88921.4|61
1645103280000|2022-02-17 13:08:00|88948.8|88923.8|88981.1|88956.1|88982.5|88957.5|88947.6|88922.6|67
1645103290000|2022-02-17 13:08:10|88981|88956|88988.7|88963.7|88991.8|88966.8|88975.8|88950.8|71
1645103300000|2022-02-17 13:08:20|88986.2|88961.2|89006.7|88981.7|89009.3|88984.3|88982.5|88957|64
1645103310000|2022-02-17 13:08:30|89007.6|88982.6|89012.5|88987.5|89012.5|88987.5|89003.9|88978.9|67
1645103320000|2022-02-17 13:08:40|89012.2|88987.2|89003.5|88978.5|89012.3|88987.3|88992|88967|65
1645103330000|2022-02-17 13:08:50|89005.5|88980.5|89018.4|88993.4|89028.7|89003.7|89004|88979|63
1645103340000|2022-02-17 13:09:00|89014.2|88989.2|88991.7|88966.7|89018.2|88993.2|88990.5|88965.5|68
1645103350000|2022-02-17 13:09:10|88989.6|88964.6|88979.8|88954.8|88990|88965|88972.3|88947.3|61
1645103360000|2022-02-17 13:09:20|88978.6|88953.6|88963|88938|88981.4|88956.4|88960.1|88935.1|60
1645103370000|2022-02-17 13:09:30|88963.2|88938.2|88965.8|88940.8|88969.1|88944.1|88962|88937|49
1645103380000|2022-02-17 13:09:40|88966.1|88941.1|88971.2|88946.2|88973.7|88948.7|88965.2|88940.2|53
1645103390000|2022-02-17 13:09:50|88970.6|88945.6|88969.8|88944.8|88976.8|88951.8|88965.5|88940.5|52
1645103400000|2022-02-17 13:10:00|88967.5|88942.5|88949.7|88924.7|88967.5|88942.5|88942.9|88917.9|67
1645103410000|2022-02-17 13:10:10|88949.8|88924.8|89004.4|88979.4|89015.4|88979.4|88949.8|88924.8|70
1645103420000|2022-02-17 13:10:20|89003.8|88978.8|89016.8|88991.8|89017.8|88992.8|89002.4|88977.4|54
1645103430000|2022-02-17 13:10:30|89017.3|88992.3|89016.4|88991.4|89018.6|88993.6|89015.7|88990.7|26
1645103440000|2022-02-17 13:10:40|89014.3|88989.3|89012.4|88987.4|89021.7|88993|89006.7|88971|54
1645103450000|2022-02-17 13:10:50|89014.3|88989.3|89006.7|88981.7|89027|89002|89003.5|88978.5|70
1645103460000|2022-02-17 13:11:00|89006.1|88981.1|89015.2|88990.2|89015.7|88990.7|89005.7|88980.7|51
1645103470000|2022-02-17 13:11:10|89018.5|88993.5|89029.7|89004.7|89029.7|89004.7|89015.7|88990.7|61
1645103480000|2022-02-17 13:11:20|89028.4|89003.4|89022.9|88997.9|89034.1|89009.1|89022.9|88997.9|59
1645103490000|2022-02-17 13:11:30|89023.2|88998.2|89016.2|88991.2|89023.2|88998.2|89008.1|88983.1|59
1645103500000|2022-02-17 13:11:40|89016.1|88991.1|89033.6|89008.6|89034|89009|89016.1|88991.1|63
1645103510000|2022-02-17 13:11:50|89030.7|89005.7|89030.9|89005.9|89033.3|89008.3|89029.7|89004.7|50
1645103520000|2022-02-17 13:12:00|89030.8|89005.8|89037.4|89012.4|89037.4|89012.4|89017.7|88992.7|57
1645103530000|2022-02-17 13:12:10|89037.8|89012.8|89068.1|89043.1|89077.8|89043.8|89037.8|89012.8|65
1645103540000|2022-02-17 13:12:20|89065.6|89040.6|89051|89026|89067.7|89042.7|89046.6|89021.6|68
1645103550000|2022-02-17 13:12:30|89050.9|89025.9|89048.6|89023.6|89052.8|89027.8|89046.9|89021.9|61
1645103560000|2022-02-17 13:12:40|89049.6|89024.6|89051|89026|89056.9|89031.9|89049.6|89024.6|52
1645103570000|2022-02-17 13:12:50|89050.9|89025.9|89059|89034|89062.1|89037.1|89050.8|89025.8|55
1645103580000|2022-02-17 13:13:00|89059.2|89034.2|89058.3|89033.3|89065.7|89040.7|89051.4|89026.4|65
1645103590000|2022-02-17 13:13:10|89058.7|89033.7|89054.5|89029.5|89068.5|89038.8|89054.5|89014.3|54
1645103600000|2022-02-17 13:13:20|89054|89029|89047.4|89022.4|89055.9|89030.9|89044.3|89019.3|56
1645103610000|2022-02-17 13:13:30|89046.9|89021.9|89047.2|89022.2|89050.9|89025.9|89042.7|89017.7|55
1645103620000|2022-02-17 13:13:40|89047|89022|89052.8|89027.8|89056.1|89031.1|89046.9|89021.9|46
1645103630000|2022-02-17 13:13:50|89053.1|89028.1|89059.3|89034.3|89060.9|89035.9|89052.3|89027.3|46
1645103640000|2022-02-17 13:14:00|89059.6|89034.6|89033.8|89008.8|89060.2|89035.2|89033.8|88992.3|57
1645103650000|2022-02-17 13:14:10|89034.5|89009.5|89034.1|89009.1|89036.5|89011.5|89029.3|89004.3|45
1645103660000|2022-02-17 13:14:20|89035.3|89010.3|89032.9|89007.9|89047.1|89010.8|89030.2|88994.6|39
1645103670000|2022-02-17 13:14:30|89033.1|89008.1|89032.6|89007.6|89057.6|89028|89031|88996.5|60
1645103680000|2022-02-17 13:14:40|89034.6|89009.6|89041.5|89016.5|89042.6|89017.6|89030.8|89005.8|53
1645103690000|2022-02-17 13:14:50|89040.8|89015.8|89042.4|89017.4|89042.9|89017.9|89040.8|89015.8|41
1645103700000|2022-02-17 13:15:00|89042.8|89017.8|89062.7|89037.7|89065.2|89040.2|89041.6|89016.6|60
1645103710000|2022-02-17 13:15:10|89062.8|89037.8|89076.3|89051.3|89079.1|89054.1|89061.6|89036.6|62
1645103720000|2022-02-17 13:15:20|89076.5|89051.5|89075.9|89050.9|89077.7|89052.7|89071.4|89046.4|52
1645103730000|2022-02-17 13:15:30|89075.4|89050.4|89072.3|89047.3|89091.2|89052.9|89071.6|89041.1|50
1645103740000|2022-02-17 13:15:40|89071|89046|89049|89024|89072.7|89047.7|89049|89012.7|53
1645103750000|2022-02-17 13:15:50|89049.6|89024.6|89055.9|89030.9|89060.1|89035.1|89049.6|89024.6|60
1645103760000|2022-02-17 13:16:00|89056|89031|89057.9|89032.9|89060.4|89035.4|89053.9|89028.9|63
1645103770000|2022-02-17 13:16:10|89057.7|89032.7|89074.9|89049.9|89074.9|89049.9|89055.9|89030.9|50
1645103780000|2022-02-17 13:16:20|89075.3|89050.3|89080.5|89055.5|89081.2|89056.2|89065.8|89040.8|67
1645103790000|2022-02-17 13:16:30|89079.2|89054.2|89090.6|89065.6|89092.1|89067.1|89077.6|89052.6|60
1645103800000|2022-02-17 13:16:40|89089.5|89064.5|89107.6|89082.6|89119.7|89086.7|89088.3|89063.3|68
1645103810000|2022-02-17 13:16:50|89106.9|89081.9|89137.6|89112.6|89139.6|89114.6|89106.9|89081.9|64
1645103820000|2022-02-17 13:17:00|89137.4|89112.4|89121|89096|89147.3|89122.3|89120.3|89095.3|64
1645103830000|2022-02-17 13:17:10|89121.4|89096.4|89114.7|89089.7|89121.4|89096.4|89109.3|89084.3|58
1645103840000|2022-02-17 13:17:20|89115.2|89090.2|89091.9|89066.9|89117.9|89092.9|89091.4|89066.4|65
1645103850000|2022-02-17 13:17:30|89091.4|89066.4|89092.5|89067.5|89101.2|89076.2|89089.5|89064.5|53
1645103860000|2022-02-17 13:17:40|89092.9|89067.9|89108.3|89083.3|89119.9|89083.3|89092.8|89067.8|55
1645103870000|2022-02-17 13:17:50|89107.8|89082.8|89125.4|89100.4|89125.4|89100.4|89100.7|89075.7|64
1645103880000|2022-02-17 13:18:00|89126.2|89101.2|89108.5|89083.5|89127.5|89102.5|89108.5|89083.5|59
1645103890000|2022-02-17 13:18:10|89108.6|89083.6|89113.3|89088.3|89113.3|89088.3|89102.5|89077.5|54
1645103900000|2022-02-17 13:18:20|89112.7|89087.7|89149.9|89124.9|89151.2|89126.2|89112.4|89087.4|63
1645103910000|2022-02-17 13:18:30|89150|89125|89140.3|89115.3|89159.1|89134.1|89140.3|89115.3|54
1645103920000|2022-02-17 13:18:40|89140.1|89115.1|89140.3|89115.3|89142.5|89117.5|89136.8|89111.8|36
1645103930000|2022-02-17 13:18:50|89140.1|89115.1|89139.3|89114.3|89142.7|89117.7|89139|89114|46
1645103940000|2022-02-17 13:19:00|89139.4|89114.4|89143.3|89118.3|89143.3|89118.3|89107.6|89082.6|67
1645103950000|2022-02-17 13:19:10|89148.9|89123.9|89140.4|89115.4|89165.9|89131.3|89139.2|89114.2|64
1645103960000|2022-02-17 13:19:20|89140.3|89115.3|89158.4|89108.4|89162.7|89122.7|89140.2|89107.9|61
1645103970000|2022-02-17 13:19:30|89146.2|89121.2|89145.4|89120.4|89156.2|89121.9|89144|89104.4|54
1645103980000|2022-02-17 13:19:40|89145.8|89120.8|89131.8|89106.8|89154.8|89128.8|89124.1|89099.1|70
1645103990000|2022-02-17 13:19:50|89130.7|89105.7|89123.3|89098.3|89136.4|89107.5|89119.8|89078|64
1645104000000|2022-02-17 13:20:00|89123.5|89098.5|89112.3|89087.3|89130|89098.5|89107.2|89078.3|72
1645104010000|2022-02-17 13:20:10|89112.2|89087.2|89090|89065|89112.2|89087.2|89089|89055.2|60
1645104020000|2022-02-17 13:20:20|89090.1|89065.1|89126.7|89076.7|89126.7|89089.6|89088.5|89063.5|71
1645104030000|2022-02-17 13:20:30|89116.7|89091.7|89119.6|89094.6|89121.2|89096.2|89113.6|89088.6|65
1645104040000|2022-02-17 13:20:40|89119.4|89094.4|89119.7|89094.7|89123.3|89098.3|89118.7|89093.7|60
1645104050000|2022-02-17 13:20:50|89119.8|89094.8|89117|89092|89119.8|89094.8|89113|89088|56
1645104060000|2022-02-17 13:21:00|89118.2|89093.2|89106.1|89081.1|89118.2|89093.2|89105.1|89080.1|66
1645104070000|2022-02-17 13:21:10|89106|89081|89117|89067|89117.4|89086.1|89101.8|89065.1|61
1645104080000|2022-02-17 13:21:20|89116.9|89066.9|89126.5|89076.5|89128.4|89090.7|89105.9|89066.8|64
1645104090000|2022-02-17 13:21:30|89126.8|89076.8|89138.6|89088.6|89138.6|89098.3|89119|89076.8|51
1645104100000|2022-02-17 13:21:40|89137.6|89087.6|89130.2|89105.2|89143.3|89105.9|89125.5|89087|65
1645104110000|2022-02-17 13:21:50|89130|89105|89149.3|89124.3|89155.1|89125.1|89130|89096.3|60
1645104120000|2022-02-17 13:22:00|89149.9|89124.9|89153.3|89103.3|89153.3|89126.3|89137.8|89100.4|50
1645104130000|2022-02-17 13:22:10|89147.4|89097.4|89161|89111|89164.9|89115.9|89140.9|89097.4|68
1645104140000|2022-02-17 13:22:20|89161.1|89111.1|89163.5|89113.5|89163.5|89124.1|89140|89103.4|68
1645104150000|2022-02-17 13:22:30|89163.4|89113.4|89159.9|89109.9|89164.4|89114.4|89159.5|89109.5|44
1645104160000|2022-02-17 13:22:40|89160|89110|89141.8|89116.8|89160|89122.3|89132.8|89094.7|59
1645104170000|2022-02-17 13:22:50|89142.3|89117.3|89146.6|89121.6|89159.1|89122.9|89142.3|89103.1|49
1645104180000|2022-02-17 13:23:00|89146.7|89121.7|89140.4|89115.4|89155.7|89121.7|89138.2|89099|65
1645104190000|2022-02-17 13:23:10|89140.3|89115.3|89142.3|89117.3|89143.4|89118.4|89139.6|89114.6|52
1645104200000|2022-02-17 13:23:20|89144|89119|89141|89116|89158.1|89121.1|89140.3|89103.4|57
1645104210000|2022-02-17 13:23:30|89141.1|89116.1|89140.1|89115.1|89153.9|89117.2|89140|89102.7|35
1645104220000|2022-02-17 13:23:40|89140.5|89115.5|89158.4|89108.4|89159.8|89120.7|89136.2|89097.7|48
1645104230000|2022-02-17 13:23:50|89159.3|89109.3|89147.7|89122.7|89159.6|89124.8|89145.2|89109.3|43
1645104240000|2022-02-17 13:24:00|89147.5|89122.5|89144.3|89119.3|89159|89122.5|89143.3|89104.7|57
1645104250000|2022-02-17 13:24:10|89144.2|89119.2|89143|89118|89159.5|89125.2|89141.3|89101.8|62
1645104260000|2022-02-17 13:24:20|89142.8|89117.8|89139.7|89114.7|89153.9|89118.8|89139.7|89103.9|59
1645104270000|2022-02-17 13:24:30|89139.4|89114.4|89139.6|89114.6|89155.2|89117.6|89137.6|89101.6|51
1645104280000|2022-02-17 13:24:40|89140.3|89115.3|89149.4|89124.4|89159.9|89124.4|89140.3|89107.2|52
1645104290000|2022-02-17 13:24:50|89149.9|89124.9|89151.4|89101.4|89157.4|89126.7|89142.2|89101.2|55
1645104300000|2022-02-17 13:25:00|89140.5|89115.5|89137.1|89112.1|89151.4|89115.5|89136.9|89098.3|64
1645104310000|2022-02-17 13:25:10|89150.1|89100.1|89140.5|89115.5|89150.1|89115.5|89134.9|89100.1|53
1645104320000|2022-02-17 13:25:20|89140.1|89115.1|89141.1|89116.1|89142.4|89117.4|89138|89113|43
1645104330000|2022-02-17 13:25:30|89141.2|89116.2|89137.7|89112.7|89144.5|89119.5|89137.7|89112.7|58
1645104340000|2022-02-17 13:25:40|89137.5|89112.5|89145.1|89120.1|89156.7|89122.3|89137.5|89106.7|55
1645104350000|2022-02-17 13:25:50|89145.2|89120.2|89144.6|89119.6|89145.8|89120.8|89142.9|89117.9|46
1645104360000|2022-02-17 13:26:00|89144.5|89119.5|89143.3|89118.3|89145.1|89120.1|89141.6|89116.6|40
1645104370000|2022-02-17 13:26:10|89143.6|89118.6|89145.3|89120.3|89157.5|89132.5|89143.6|89118.6|46
1645104380000|2022-02-17 13:26:20|89145.7|89120.7|89141.1|89116.1|89145.7|89120.7|89139.6|89114.6|47
1645104390000|2022-02-17 13:26:30|89141.2|89116.2|89157.3|89132.3|89170.9|89133.6|89141.2|89116.2|37
1645104400000|2022-02-17 13:26:40|89157.2|89132.2|89155.9|89130.9|89158.9|89133.9|89155.6|89130.6|34
1645104410000|2022-02-17 13:26:50|89156.1|89131.1|89159.5|89134.5|89161.6|89136.6|89156.1|89131.1|30
1645104420000|2022-02-17 13:27:00|89159.4|89134.4|89143.4|89118.4|89160|89135|89142.8|89117.8|47
1645104430000|2022-02-17 13:27:10|89142.6|89117.6|89160.7|89135.7|89163.4|89138.4|89142.5|89117.5|55
1645104440000|2022-02-17 13:27:20|89160.5|89135.5|89160.7|89135.7|89161.5|89136.5|89160.2|89135.2|34
1645104450000|2022-02-17 13:27:30|89160.6|89135.6|89165.6|89115.6|89173.2|89135.6|89151.5|89115.5|57
1645104460000|2022-02-17 13:27:40|89165.4|89115.4|89165|89115|89165.8|89131|89151.3|89113.9|55
1645104470000|2022-02-17 13:27:50|89164.4|89114.4|89160.7|89110.7|89165.6|89128|89147.3|89109.7|52
1645104480000|2022-02-17 13:28:00|89160.8|89110.8|89166.1|89116.1|89167.5|89129.9|89150.7|89109|61
1645104490000|2022-02-17 13:28:10|89166.3|89116.3|89147.6|89122.6|89167.7|89125.5|89145.6|89113.1|42
1645104500000|2022-02-17 13:28:20|89147.8|89122.8|89154.8|89129.8|89154.8|89129.8|89147.8|89122.8|51
1645104510000|2022-02-17 13:28:30|89154.6|89129.6|89128.9|89103.9|89159.1|89129.8|89127.2|89093.3|51
1645104520000|2022-02-17 13:28:40|89129.2|89104.2|89135.8|89110.8|89135.8|89110.8|89128.5|89103.5|27
1645104530000|2022-02-17 13:28:50|89137.5|89112.5|89141.5|89116.5|89143.5|89118.5|89136.2|89111.2|46
1645104540000|2022-02-17 13:29:00|89141.9|89116.9|89139.5|89114.5|89142.6|89117.6|89137.1|89112.1|55
1645104550000|2022-02-17 13:29:10|89139.7|89114.7|89143.3|89118.3|89146|89121|89139.7|89114.7|41
1645104560000|2022-02-17 13:29:20|89143.2|89118.2|89141.8|89116.8|89143.8|89118.8|89141.8|89116.8|33
1645104570000|2022-02-17 13:29:30|89141.1|89116.1|89134.7|89109.7|89141.1|89116.1|89134.7|89109.7|45
1645104580000|2022-02-17 13:29:40|89135.4|89110.4|89129.8|89104.8|89143.3|89110.4|89129.4|89093.3|56
1645104590000|2022-02-17 13:29:50|89128.5|89103.5|89160.6|89110.6|89161.6|89111.6|89125.8|89086.9|55
1645104600000|2022-02-17 13:30:00|89157|89107|89155.6|89105.6|89157|89107|89147.6|89097.6|55
1645104610000|2022-02-17 13:30:10|89156.8|89106.8|89172.9|89122.9|89179.8|89140.4|89155.4|89105.4|62
1645104620000|2022-02-17 13:30:20|89173|89123|89150.8|89100.8|89173|89131.7|89136.2|89099.6|57
1645104630000|2022-02-17 13:30:30|89147.9|89097.9|89131.7|89081.7|89148.2|89111.8|89115.5|89065.5|71
1645104640000|2022-02-17 13:30:40|89130.5|89080.5|89141.9|89091.9|89146.8|89108.4|89118.4|89079.9|63
1645104650000|2022-02-17 13:30:50|89141|89091|89141.2|89091.2|89152|89109.8|89128.1|89091|61
1645104660000|2022-02-17 13:31:00|89128.4|89103.4|89127.7|89102.7|89142.3|89107|89122.3|89084.7|65
1645104670000|2022-02-17 13:31:10|89128.2|89103.2|89143.3|89093.3|89143.7|89107.5|89122.3|89085.3|58
1645104680000|2022-02-17 13:31:20|89143.5|89093.5|89128.7|89103.7|89145.7|89114.3|89120.3|89090.9|66
1645104690000|2022-02-17 13:31:30|89127.5|89102.5|89123.5|89098.5|89138.7|89104.5|89118.1|89083.3|69
1645104700000|2022-02-17 13:31:40|89124.6|89099.6|89133.7|89108.7|89135|89110|89122.7|89097.7|57
1645104710000|2022-02-17 13:31:50|89132.9|89107.9|89122|89097|89135.5|89110.5|89122|89097|61
1645104720000|2022-02-17 13:32:00|89122.3|89097.3|89131.5|89106.5|89141|89107.4|89122.3|89091|63
1645104730000|2022-02-17 13:32:10|89129.4|89104.4|89129.9|89104.9|89132.3|89107.3|89128.2|89103.2|67
1645104740000|2022-02-17 13:32:20|89130.6|89105.6|89128.3|89103.3|89132|89107|89125.6|89100.6|56
1645104750000|2022-02-17 13:32:30|89124.5|89099.5|89125|89100|89129.4|89104.4|89119.3|89094.3|56
1645104760000|2022-02-17 13:32:40|89124.5|89099.5|89122.3|89097.3|89124.8|89099.8|89121.2|89096.2|42
1645104770000|2022-02-17 13:32:50|89122.6|89097.6|89117.9|89092.9|89123.2|89098.2|89116.3|89091.3|52
1645104780000|2022-02-17 13:33:00|89118.2|89093.2|89119.8|89094.8|89123.9|89098.9|89118.2|89093.2|53
1645104790000|2022-02-17 13:33:10|89119.1|89094.1|89119.4|89094.4|89120.6|89095.6|89117.4|89092.4|42
1645104800000|2022-02-17 13:33:20|89119.3|89094.3|89115.4|89090.4|89119.5|89094.5|89112.4|89087.4|60
1645104810000|2022-02-17 13:33:30|89102.7|89077.7|89114.6|89064.6|89114.6|89077.7|89088.2|89047.2|55
1645104820000|2022-02-17 13:33:40|89115.3|89065.3|89104.4|89079.4|89117|89082|89101.4|89065.2|40
1645104830000|2022-02-17 13:33:50|89104.7|89079.7|89105.9|89080.9|89129.2|89091.5|89100.5|89067.3|50
1645104840000|2022-02-17 13:34:00|89105.5|89080.5|89108.5|89083.5|89108.7|89083.7|89104.9|89079.9|46
1645104850000|2022-02-17 13:34:10|89108|89083|89124.5|89099.5|89126.1|89101.1|89108|89083|59
1645104860000|2022-02-17 13:34:20|89124.3|89099.3|89120.6|89095.6|89124.9|89099.9|89120.1|89095.1|43
1645104870000|2022-02-17 13:34:30|89121.1|89096.1|89124|89099|89124.3|89099.3|89116.2|89091.2|52
1645104880000|2022-02-17 13:34:40|89123.8|89098.8|89114.2|89089.2|89124.7|89099.7|89113.7|89088.7|56
1645104890000|2022-02-17 13:34:50|89114.3|89089.3|89121.6|89096.6|89124|89099|89109|89084|66
1645104900000|2022-02-17 13:35:00|89121.2|89096.2|89120|89095|89124.3|89099.3|89119.7|89094.7|59
1645104910000|2022-02-17 13:35:10|89119.8|89094.8|89114.4|89089.4|89123.4|89098.4|89113.6|89088.6|47
1645104920000|2022-02-17 13:35:20|89114.2|89089.2|89113.2|89088.2|89116.1|89091.1|89113.2|89088.2|46
1645104930000|2022-02-17 13:35:30|89113.4|89088.4|89120.5|89095.5|89120.5|89095.5|89107.6|89082.6|48
1645104940000|2022-02-17 13:35:40|89125.1|89100.1|89122.3|89097.3|89135.6|89110.6|89120.6|89095.6|60
1645104950000|2022-02-17 13:35:50|89121.1|89096.1|89120.8|89095.8|89121.2|89096.2|89114.1|89089.1|53
1645104960000|2022-02-17 13:36:00|89119.7|89094.7|89115.5|89090.5|89119.9|89094.9|89113.9|89088.9|44
1645104970000|2022-02-17 13:36:10|89114.6|89089.6|89105.6|89080.6|89114.6|89089.6|89103.5|89078.5|51
1645104980000|2022-02-17 13:36:20|89105.4|89080.4|89103.5|89078.5|89110.6|89085.6|89103.3|89078.3|44
1645104990000|2022-02-17 13:36:30|89102.4|89077.4|89106.1|89081.1|89106.8|89081.8|89102.4|89077.4|26
1645105000000|2022-02-17 13:36:40|89105.9|89080.9|89112.5|89087.5|89112.5|89087.5|89105.7|89080.7|38
1645105010000|2022-02-17 13:36:50|89111.5|89086.5|89109.5|89084.5|89112.5|89087.5|89109.1|89084.1|29
1645105020000|2022-02-17 13:37:00|89109.3|89084.3|89092.6|89067.6|89109.4|89084.4|89090.3|89054.1|50
1645105030000|2022-02-17 13:37:10|89092.2|89067.2|89098.4|89073.4|89099.9|89074.9|89087.5|89062.5|43
1645105040000|2022-02-17 13:37:20|89099.4|89074.4|89099.8|89074.8|89101.3|89076.3|89098.5|89073.5|19
1645105050000|2022-02-17 13:37:30|89099.2|89074.2|89097.3|89072.3|89099.6|89074.6|89092.7|89067.7|39
1645105060000|2022-02-17 13:37:40|89097.6|89072.6|89105.1|89080.1|89107.5|89082.5|89097.6|89072.6|50
1645105070000|2022-02-17 13:37:50|89105.3|89080.3|89109.1|89084.1|89109.1|89084.1|89104.7|89079.7|34
1645105080000|2022-02-17 13:38:00|89109|89084|89108.2|89083.2|89111.7|89086.7|89103.7|89078.7|51
1645105090000|2022-02-17 13:38:10|89107.9|89082.9|89100.2|89075.2|89107.9|89082.9|89094.5|89069.5|53
1645105100000|2022-02-17 13:38:20|89099.9|89074.9|89112.8|89087.8|89115.3|89090.3|89099.6|89074.6|60
1645105110000|2022-02-17 13:38:30|89112.2|89087.2|89108.9|89083.9|89113.1|89088.1|89107.6|89082.6|46
1645105120000|2022-02-17 13:38:40|89109.7|89084.7|89099.4|89049.4|89109.7|89084.7|89086.3|89046.2|43
1645105130000|2022-02-17 13:38:50|89100|89050|89088.9|89063.9|89100|89068.4|89086.4|89050|54
1645105140000|2022-02-17 13:39:00|89087.4|89062.4|89080.3|89055.3|89088.9|89063.9|89080.3|89055.3|47
1645105150000|2022-02-17 13:39:10|89078.6|89053.6|89081.3|89056.3|89099.4|89058.6|89068.1|89029.6|47
1645105160000|2022-02-17 13:39:20|89081.9|89056.9|89083.8|89058.8|89085.2|89060.2|89080|89055|44
1645105170000|2022-02-17 13:39:30|89082.7|89057.7|89084.5|89059.5|89097.4|89059.8|89076.7|89047|48
1645105180000|2022-02-17 13:39:40|89084.3|89059.3|89079.8|89054.8|89088.2|89063.2|89078.9|89053.9|59
1645105190000|2022-02-17 13:39:50|89078.7|89053.7|89078.4|89053.4|89083|89058|89077.4|89052.4|63
1645105200000|2022-02-17 13:40:00|89078.5|89053.5|89081.5|89056.5|89087.6|89062.6|89077.3|89052.3|60
1645105210000|2022-02-17 13:40:10|89081.4|89056.4|89060.6|89035.6|89089.5|89064.5|89048.9|89012.1|54
1645105220000|2022-02-17 13:40:20|89065.2|89040.2|89052.6|89027.6|89093.3|89059|89048.9|89023.9|67
1645105230000|2022-02-17 13:40:30|89052.4|89027.4|89050.4|89025.4|89054.7|89029.7|89050.2|89025.2|42
1645105240000|2022-02-17 13:40:40|89052.7|89027.7|89051.5|89026.5|89064.3|89039.3|89039.6|89001.2|71
1645105250000|2022-02-17 13:40:50|89053|89028|89087|89062|89106.8|89071.1|89053|89028|71
1645105260000|2022-02-17 13:41:00|89086.8|89061.8|89065.9|89040.9|89087.5|89062.5|89062.2|89030.1|64
1645105270000|2022-02-17 13:41:10|89062.9|89037.9|89041.1|89016.1|89065.4|89040.4|89038.3|89013.3|62
1645105280000|2022-02-17 13:41:20|89041.9|89016.9|89039.2|89014.2|89057.3|89032.3|89038.4|89013.4|67
1645105290000|2022-02-17 13:41:30|89039.7|89014.7|89031.3|89006.3|89041.6|89016.6|89027.8|89002.8|60
1645105300000|2022-02-17 13:41:40|89032.8|89007.8|89021.9|88996.9|89032.8|89007.8|89012.6|88987.6|65
1645105310000|2022-02-17 13:41:50|89022.2|88997.2|89029.5|89004.5|89032|89007|89021.8|88996.8|56
1645105320000|2022-02-17 13:42:00|89029.7|89004.7|89073.4|89048.4|89080.6|89049.3|89029.7|89004.7|66
1645105330000|2022-02-17 13:42:10|89072.2|89047.2|89048.5|89023.5|89074.3|89049.3|89046.3|89021.3|54
1645105340000|2022-02-17 13:42:20|89049|89024|89046.4|89021.4|89049|89024|89042.6|89017.6|48
1645105350000|2022-02-17 13:42:30|89047.2|89022.2|89040.9|89015.9|89050.1|89025.1|89037.1|89012.1|60
1645105360000|2022-02-17 13:42:40|89039.3|89014.3|89071.5|89046.5|89074.2|89049.2|89039.3|89014.3|63
1645105370000|2022-02-17 13:42:50|89071.3|89046.3|89078.3|89053.3|89083.1|89058.1|89070.4|89045.4|50
1645105380000|2022-02-17 13:43:00|89078.1|89053.1|89070.4|89045.4|89091.4|89066.4|89068.9|89043.9|58
1645105390000|2022-02-17 13:43:10|89070.6|89045.6|89054.9|89029.9|89074.3|89049.3|89051.3|89026.3|48
1645105400000|2022-02-17 13:43:20|89055.2|89030.2|89046.7|89021.7|89056.1|89031.1|89046.7|89021.7|43
1645105410000|2022-02-17 13:43:30|89046.9|89021.9|89045.1|89020.1|89049.2|89024.2|89044.1|89019.1|37
1645105420000|2022-02-17 13:43:40|89045.2|89020.2|89028|89003|89046.3|89021.3|89028|88994|43
1645105430000|2022-02-17 13:43:50|89027.8|89002.8|89031.3|89006.3|89035.5|89010.5|89014|88989|69
1645105440000|2022-02-17 13:44:00|89031.1|89006.1|89074|89049|89074|89049|89030|89005|70
1645105450000|2022-02-17 13:44:10|89080.8|89055.8|89092.9|89067.9|89092.9|89067.9|89074.5|89049.5|62
1645105460000|2022-02-17 13:44:20|89090.5|89065.5|89120.8|89095.8|89120.8|89095.8|89090.2|89065.2|65
1645105470000|2022-02-17 13:44:30|89120.6|89095.6|89131.2|89106.2|89135.5|89110.5|89114.3|89089.3|72
1645105480000|2022-02-17 13:44:40|89130.6|89105.6|89133.8|89108.8|89133.8|89108.8|89108.3|89083.3|67
1645105490000|2022-02-17 13:44:50|89134.4|89109.4|89140.6|89115.6|89159.6|89122.2|89134.4|89100.8|64
1645105500000|2022-02-17 13:45:00|89142.8|89117.8|89144.3|89119.3|89147.2|89122.2|89140.5|89115.5|74
1645105510000|2022-02-17 13:45:10|89144.9|89119.9|89151.2|89126.2|89168.1|89133.7|89144.9|89118.1|70
1645105520000|2022-02-17 13:45:20|89150.7|89125.7|89151.2|89126.2|89152|89127|89145.6|89120.6|69
1645105530000|2022-02-17 13:45:30|89152.1|89127.1|89130.8|89105.8|89152.8|89127.8|89128.5|89103.5|68
1645105540000|2022-02-17 13:45:40|89131.2|89106.2|89139.8|89114.8|89144.3|89119.3|89129.2|89104.2|67
1645105550000|2022-02-17 13:45:50|89139.5|89114.5|89140.6|89115.6|89140.9|89115.9|89133.9|89108.9|72
1645105560000|2022-02-17 13:46:00|89140.8|89115.8|89163.2|89138.2|89164|89139|89140.8|89115.8|74
1645105570000|2022-02-17 13:46:10|89162|89137|89175.7|89150.7|89177.3|89152.3|89160.5|89135.5|74
1645105580000|2022-02-17 13:46:20|89176.6|89151.6|89199.2|89174.2|89204.4|89179.4|89173.8|89148.8|63
1645105590000|2022-02-17 13:46:30|89198.3|89173.3|89191|89166|89198.8|89173.8|89186.1|89161.1|60
1645105600000|2022-02-17 13:46:40|89188.1|89163.1|89178.8|89153.8|89198|89173|89173.2|89148.2|65
1645105610000|2022-02-17 13:46:50|89179.6|89154.6|89207.3|89182.3|89208.3|89183.3|89179.2|89154.2|63
1645105620000|2022-02-17 13:47:00|89208|89183|89202.3|89177.3|89208|89183|89200.5|89175.5|65
1645105630000|2022-02-17 13:47:10|89203.2|89178.2|89210.4|89185.4|89217.7|89192.7|89203|89178|63
1645105640000|2022-02-17 13:47:20|89209.9|89184.9|89206.9|89181.9|89212.3|89187.3|89204.9|89179.9|62
1645105650000|2022-02-17 13:47:30|89205.1|89180.1|89180.7|89155.7|89207.8|89182.8|89179.9|89154.9|71
1645105660000|2022-02-17 13:47:40|89179.7|89154.7|89198.8|89173.8|89203.2|89178.2|89173.6|89148.6|68
1645105670000|2022-02-17 13:47:50|89194.2|89169.2|89197.1|89172.1|89200.5|89175.5|89194.1|89169.1|46
1645105680000|2022-02-17 13:48:00|89196.2|89171.2|89192.2|89167.2|89203.3|89178.3|89190.1|89165.1|68
1645105690000|2022-02-17 13:48:10|89192.1|89167.1|89194.7|89169.7|89199.4|89174.4|89190|89165|65
1645105700000|2022-02-17 13:48:20|89196.2|89171.2|89206.7|89181.7|89208.4|89183.4|89195.6|89170.6|54
1645105710000|2022-02-17 13:48:30|89206.2|89181.2|89196|89171|89207.5|89182.5|89196|89171|50
1645105720000|2022-02-17 13:48:40|89195.4|89170.4|89196.1|89171.1|89198.3|89173.3|89185.2|89160.2|61
1645105730000|2022-02-17 13:48:50|89196.4|89171.4|89192|89167|89199.9|89174.9|89188.9|89163.9|59
1645105740000|2022-02-17 13:49:00|89191.2|89166.2|89192|89167|89202.5|89177.5|89186|89161|57
1645105750000|2022-02-17 13:49:10|89191.4|89166.4|89195.9|89170.9|89198.2|89173.2|89190|89165|64
1645105760000|2022-02-17 13:49:20|89196.8|89171.8|89199.4|89174.4|89202.5|89177.5|89193.4|89168.4|51
1645105770000|2022-02-17 13:49:30|89199|89174|89205.1|89180.1|89211.1|89186.1|89199|89174|61
1645105780000|2022-02-17 13:49:40|89206|89181|89192.1|89167.1|89207.9|89182.9|89191.5|89166.5|48
1645105790000|2022-02-17 13:49:50|89192|89167|89192.6|89167.6|89194.8|89169.8|89187.9|89162.9|58
1645105800000|2022-02-17 13:50:00|89196.3|89171.3|89188.4|89163.4|89213.1|89177.7|89188.4|89163.1|68
1645105810000|2022-02-17 13:50:10|89188.5|89163.5|89190.4|89165.4|89192.2|89167.2|89188.4|89163.4|49
1645105820000|2022-02-17 13:50:20|89190.3|89165.3|89187|89162|89191.6|89166.6|89182.2|89157.2|52
1645105830000|2022-02-17 13:50:30|89186.6|89161.6|89185.8|89160.8|89192|89167|89174.4|89149.4|65
1645105840000|2022-02-17 13:50:40|89186|89161|89187.6|89162.6|89187.9|89162.9|89178.9|89153.9|55
1645105850000|2022-02-17 13:50:50|89187.1|89162.1|89183.4|89158.4|89187.2|89162.2|89177.9|89152.9|55
1645105860000|2022-02-17 13:51:00|89182.8|89157.8|89180|89155|89186|89161|89179.8|89154.8|44
1645105870000|2022-02-17 13:51:10|89180.2|89155.2|89184.8|89159.8|89185.3|89160.3|89177.9|89152.9|52
1645105880000|2022-02-17 13:51:20|89184.3|89159.3|89184.5|89159.5|89186|89161|89181.5|89156.5|55
1645105890000|2022-02-17 13:51:30|89183.7|89158.7|89185.5|89160.5|89185.5|89160.5|89176.2|89151.2|57
1645105900000|2022-02-17 13:51:40|89184.7|89159.7|89188.8|89163.8|89188.8|89163.8|89183.7|89158.7|50
1645105910000|2022-02-17 13:51:50|89189|89164|89172.9|89147.9|89189.2|89164.2|89168.4|89143.4|50
1645105920000|2022-02-17 13:52:00|89172.3|89147.3|89180.5|89155.5|89180.5|89155.5|89170.5|89145.5|55
1645105930000|2022-02-17 13:52:10|89180.6|89155.6|89183.1|89158.1|89185.5|89160.5|89178.2|89153.2|50
1645105940000|2022-02-17 13:52:20|89182.7|89157.7|89179.2|89154.2|89184|89159|89176.9|89151.9|51
1645105950000|2022-02-17 13:52:30|89178|89153|89173.7|89148.7|89178.1|89153.1|89173.7|89148.7|61
1645105960000|2022-02-17 13:52:40|89171.7|89146.7|89170.4|89145.4|89175.3|89150.3|89168.1|89143.1|61
1645105970000|2022-02-17 13:52:50|89170.9|89145.9|89172.1|89147.1|89175.3|89150.3|89169.5|89144.5|41
1645105980000|2022-02-17 13:53:00|89172.2|89147.2|89184.4|89159.4|89184.7|89159.7|89172|89147|63
1645105990000|2022-02-17 13:53:10|89191.8|89166.8|89192.3|89167.3|89203.2|89178.2|89191.8|89166.8|59
1645106000000|2022-02-17 13:53:20|89192.7|89167.7|89214.6|89189.6|89215.4|89190.4|89191.5|89166.5|49
1645106010000|2022-02-17 13:53:30|89214.3|89189.3|89225.3|89200.3|89226.4|89201.4|89214.3|89189.3|61
1645106020000|2022-02-17 13:53:40|89225.1|89200.1|89229.4|89204.4|89232.1|89207.1|89224.4|89199.4|53
1645106030000|2022-02-17 13:53:50|89229.6|89204.6|89232.9|89207.9|89238|89213|89224.9|89199.9|62
1645106040000|2022-02-17 13:54:00|89232.6|89207.6|89230.9|89205.9|89248.3|89220.5|89228.1|89196|57
1645106050000|2022-02-17 13:54:10|89232|89207|89228.1|89203.1|89232|89207|89226.7|89201.7|48
1645106060000|2022-02-17 13:54:20|89228.3|89203.3|89227.5|89202.5|89231.2|89206.2|89222.8|89197.8|55
1645106070000|2022-02-17 13:54:30|89229|89204|89255.4|89230.4|89255.4|89230.4|89228.2|89203.2|68
1645106080000|2022-02-17 13:54:40|89257.8|89232.8|89254.5|89229.5|89264.4|89239.4|89251.7|89226.7|60
1645106090000|2022-02-17 13:54:50|89254.3|89229.3|89251.6|89226.6|89258.5|89230.3|89243.6|89208.5|60
1645106100000|2022-02-17 13:55:00|89251.7|89226.7|89270.5|89245.5|89274.2|89249.2|89251.7|89226.7|63
1645106110000|2022-02-17 13:55:10|89270.4|89245.4|89271.6|89246.6|89283.8|89258.8|89268.3|89243.3|61
1645106120000|2022-02-17 13:55:20|89271.8|89246.8|89280.1|89255.1|89285.8|89260.8|89271.1|89246.1|68
1645106130000|2022-02-17 13:55:30|89280.2|89255.2|89286.9|89261.9|89289.5|89264.5|89279.7|89254.7|55
1645106140000|2022-02-17 13:55:40|89284.6|89259.6|89300.1|89275.1|89301.3|89276.3|89280.2|89255.2|55
1645106150000|2022-02-17 13:55:50|89300.2|89275.2|89295.7|89270.7|89315.7|89282.1|89295.7|89265.4|51
1645106160000|2022-02-17 13:56:00|89295.9|89270.9|89303.3|89278.3|89303.7|89278.7|89292.4|89267.4|59
1645106170000|2022-02-17 13:56:10|89302.9|89277.9|89294.8|89269.8|89303.3|89278.3|89293.7|89268.7|66
1645106180000|2022-02-17 13:56:20|89292.2|89267.2|89313.8|89288.8|89316|89291|89292|89267|65
1645106190000|2022-02-17 13:56:30|89314.1|89289.1|89319.8|89294.8|89319.9|89294.9|89314|89289|55
1645106200000|2022-02-17 13:56:40|89319.4|89294.4|89319.7|89294.7|89321.8|89296.8|89312.4|89287.4|58
1645106210000|2022-02-17 13:56:50|89319.8|89294.8|89281.2|89256.2|89322.7|89297.7|89280.4|89249.6|68
1645106220000|2022-02-17 13:57:00|89282|89257|89265.3|89240.3|89282.1|89257.1|89264.8|89239.8|73
1645106230000|2022-02-17 13:57:10|89263.8|89238.8|89248.5|89223.5|89265.3|89240.3|89246.9|89221.9|65
1645106240000|2022-02-17 13:57:20|89247.6|89222.6|89254.6|89229.6|89254.8|89229.8|89246.5|89221.5|64
1645106250000|2022-02-17 13:57:30|89255.3|89230.3|89234.6|89209.6|89255.7|89230.7|89231.1|89206.1|66
1645106260000|2022-02-17 13:57:40|89232.9|89207.9|89224.3|89199.3|89233|89208|89223.6|89198.6|61
1645106270000|2022-02-17 13:57:50|89224|89199|89232.1|89207.1|89242.1|89217.1|89223.3|89198.3|65
1645106280000|2022-02-17 13:58:00|89234.2|89209.2|89223|89198|89238.2|89213.2|89222.3|89197.3|63
1645106290000|2022-02-17 13:58:10|89223.5|89198.5|89210.4|89185.4|89227|89202|89201.4|89174.2|69
1645106300000|2022-02-17 13:58:20|89209.1|89184.1|89166.8|89141.8|89209.5|89184.5|89163|89138|74
1645106310000|2022-02-17 13:58:30|89165.7|89140.7|89145|89120|89167.7|89142.7|89145|89120|70
1645106320000|2022-02-17 13:58:40|89145.6|89120.6|89151.1|89101.1|89162.5|89123.5|89135.2|89098|72
1645106330000|2022-02-17 13:58:50|89153.9|89103.9|89138.2|89113.2|89159.5|89113.8|89126.3|89098.1|75
1645106340000|2022-02-17 13:59:00|89142|89117|89163.6|89138.6|89173.1|89140.7|89139.5|89114.5|66
1645106350000|2022-02-17 13:59:10|89163.8|89138.8|89166.6|89141.6|89168.7|89143.7|89161.9|89136.9|60
1645106360000|2022-02-17 13:59:20|89168.2|89143.2|89151.1|89126.1|89169.6|89144.6|89143.5|89106.2|62
1645106370000|2022-02-17 13:59:30|89151.7|89126.7|89152.2|89127.2|89158.5|89133.5|89151.7|89126.7|53
1645106380000|2022-02-17 13:59:40|89152.1|89127.1|89195.3|89170.3|89207.9|89170.7|89152.1|89127.1|53
1645106390000|2022-02-17 13:59:50|89195.7|89170.7|89204.3|89154.3|89209.3|89175.8|89191.2|89152.6|60
1645106400000|2022-02-17 14:00:00|89204.2|89154.2|89166.2|89141.2|89204.2|89167.2|89164.9|89139.9|73
1645106410000|2022-02-17 14:00:10|89167|89142|89174.4|89149.4|89195.6|89159.4|89167|89133.9|69
1645106420000|2022-02-17 14:00:20|89175.1|89150.1|89154.8|89129.8|89180|89155|89154.3|89129.3|68
1645106430000|2022-02-17 14:00:30|89154.4|89129.4|89170.2|89145.2|89185.3|89147.8|89151.9|89126.9|74
1645106440000|2022-02-17 14:00:40|89172.1|89147.1|89145.6|89120.6|89181|89156|89145.6|89113.7|79
1645106450000|2022-02-17 14:00:50|89141.5|89116.5|89124.1|89099.1|89154.6|89118.1|89122.8|89093|72
1645106460000|2022-02-17 14:01:00|89125.6|89100.6|89139.7|89114.7|89145.1|89120.1|89125.6|89100.6|77
1645106470000|2022-02-17 14:01:10|89139.9|89114.9|89110.4|89085.4|89139.9|89114.9|89101.4|89075.2|75
1645106480000|2022-02-17 14:01:20|89110.1|89085.1|89111.7|89086.7|89128.9|89103.9|89109.8|89084.8|72
1645106490000|2022-02-17 14:01:30|89124.1|89074.1|89127.9|89102.9|89141.2|89116.2|89109.4|89074.1|74
1645106500000|2022-02-17 14:01:40|89127.8|89102.8|89151.5|89126.5|89154.7|89129.7|89125.2|89100.2|77
1645106510000|2022-02-17 14:01:50|89148.8|89123.8|89138|89113|89150.1|89125.1|89132.8|89107.8|70
1645106520000|2022-02-17 14:02:00|89138.1|89113.1|89150.7|89100.7|89150.9|89124.1|89136.7|89100.4|62
1645106530000|2022-02-17 14:02:10|89150.4|89100.4|89133.2|89108.2|89151.3|89113.4|89133.2|89100|62
1645106540000|2022-02-17 14:02:20|89133.4|89108.4|89122.4|89097.4|89139.8|89114.8|89122.2|89097.2|67
1645106550000|2022-02-17 14:02:30|89121.8|89096.8|89136.9|89111.9|89140.4|89115.4|89121.4|89096.4|65
1645106560000|2022-02-17 14:02:40|89136.3|89111.3|89136.4|89111.4|89137.2|89112.2|89131.4|89106.4|51
1645106570000|2022-02-17 14:02:50|89136.5|89111.5|89118.1|89093.1|89150.7|89111.7|89117.2|89092.2|59
1645106580000|2022-02-17 14:03:00|89119.2|89094.2|89146.2|89121.2|89146.3|89121.3|89119.2|89094.2|67
1645106590000|2022-02-17 14:03:10|89146.1|89121.1|89110.6|89085.6|89147|89122|89110.6|89085.6|67
1645106600000|2022-02-17 14:03:20|89109.7|89084.7|89106.8|89081.8|89113.1|89088.1|89103.8|89078.8|74
1645106610000|2022-02-17 14:03:30|89106.6|89081.6|89109.8|89084.8|89112|89087|89102.4|89077.4|69
1645106620000|2022-02-17 14:03:40|89110.1|89085.1|89079.9|89054.9|89110.1|89085.1|89077.9|89052.9|70
1645106630000|2022-02-17 14:03:50|89082|89057|89094.3|89069.3|89102|89077|89082|89057|64
1645106640000|2022-02-17 14:04:00|89094|89069|89125.1|89100.1|89128.9|89103.9|89090.7|89065.7|73
1645106650000|2022-02-17 14:04:10|89125.3|89100.3|89099.4|89074.4|89136.6|89111.6|89099.1|89074.1|72
1645106660000|2022-02-17 14:04:20|89099.3|89074.3|89110.3|89085.3|89111.8|89086.8|89099.3|89074.3|73
1645106670000|2022-02-17 14:04:30|89110.6|89085.6|89099.3|89074.3|89110.6|89085.6|89082.6|89057.6|73
1645106680000|2022-02-17 14:04:40|89099.2|89074.2|89121.8|89096.8|89121.8|89096.8|89089.6|89064.6|64
1645106690000|2022-02-17 14:04:50|89121.9|89096.9|89105.3|89080.3|89123.5|89098.5|89103.9|89078.9|68
1645106700000|2022-02-17 14:05:00|89105.5|89080.5|89093.9|89068.9|89111.9|89086.9|89093.9|89068.9|69
1645106710000|2022-02-17 14:05:10|89094.7|89069.7|89091.4|89066.4|89096.9|89069.7|89078.1|89046.2|62
1645106720000|2022-02-17 14:05:20|89091.7|89066.7|89108.2|89083.2|89120.6|89087.7|89091.6|89060.8|73
1645106730000|2022-02-17 14:05:30|89108.8|89083.8|89099.2|89074.2|89112.2|89087.2|89096.4|89071.4|64
1645106740000|2022-02-17 14:05:40|89099.3|89074.3|89120|89095|89122.4|89095|89097.2|89072.2|66
1645106750000|2022-02-17 14:05:50|89120.7|89095.7|89109.5|89084.5|89126.5|89101.5|89108.2|89083.2|62
1645106760000|2022-02-17 14:06:00|89109.3|89084.3|89100.5|89075.5|89112|89084.4|89094.5|89056.5|66
1645106770000|2022-02-17 14:06:10|89100.6|89075.6|89096.1|89071.1|89106.8|89081.8|89091.3|89050.8|68
1645106780000|2022-02-17 14:06:20|89096.5|89071.5|89107.8|89057.8|89113.7|89084.7|89093.9|89057.5|70
1645106790000|2022-02-17 14:06:30|89108.5|89058.5|89120.7|89095.7|89137.8|89099|89105.1|89058.5|73
1645106800000|2022-02-17 14:06:40|89121|89096|89122.5|89097.5|89139.7|89103.7|89115.9|89076.5|68
1645106810000|2022-02-17 14:06:50|89122.4|89097.4|89120.8|89095.8|89144.7|89111|89113.5|89076.6|75
1645106820000|2022-02-17 14:07:00|89120.3|89095.3|89099.4|89049.4|89130.6|89105.6|89089.5|89048.7|76
1645106830000|2022-02-17 14:07:10|89099.6|89049.6|89096.4|89046.4|89109.5|89073.1|89082.2|89045.2|64
1645106840000|2022-02-17 14:07:20|89097|89047|89105.1|89080.1|89115.5|89080.1|89084.7|89047|66
1645106850000|2022-02-17 14:07:30|89105.3|89080.3|89108.6|89083.6|89119.7|89087.3|89105.3|89067.2|62
1645106860000|2022-02-17 14:07:40|89106.3|89081.3|89093|89068|89108|89081.4|89087.6|89050.8|67
1645106870000|2022-02-17 14:07:50|89094|89069|89116.8|89091.8|89119.7|89091.9|89094|89068.1|68
1645106880000|2022-02-17 14:08:00|89116.3|89091.3|89078.6|89053.6|89116.3|89091.3|89078.6|89049.7|69
1645106890000|2022-02-17 14:08:10|89078|89053|89083.8|89058.8|89083.8|89058.8|89072.5|89047.5|65
1645106900000|2022-02-17 14:08:20|89082.8|89057.8|89091|89066|89102.4|89066|89077.4|89045.8|72
1645106910000|2022-02-17 14:08:30|89089.6|89064.6|89074.3|89049.3|89092.1|89067.1|89074.3|89049.3|64
1645106920000|2022-02-17 14:08:40|89075|89050|89098.1|89073.1|89105.5|89073.9|89075|89050|64
1645106930000|2022-02-17 14:08:50|89098.6|89073.6|89103.6|89078.6|89112.9|89078.7|89091.8|89057|67
1645106940000|2022-02-17 14:09:00|89105.5|89080.5|89115|89065|89119.4|89080.5|89099|89058.6|62
1645106950000|2022-02-17 14:09:10|89114.4|89064.4|89086.4|89061.4|89119.6|89082.8|89084.9|89059.9|67
1645106960000|2022-02-17 14:09:20|89087.8|89062.8|89095.6|89070.6|89103.6|89077.9|89084.6|89047.1|70
1645106970000|2022-02-17 14:09:30|89094.9|89069.9|89093.5|89068.5|89096.2|89071.2|89089|89064|65
1645106980000|2022-02-17 14:09:40|89093.7|89068.7|89095.6|89070.6|89098.1|89073.1|89092.6|89067.6|64
1645106990000|2022-02-17 14:09:50|89095.4|89070.4|89157.3|89107.3|89158.3|89108.3|89094.9|89069.9|75
1645107000000|2022-02-17 14:10:00|89157.2|89107.2|89120.9|89095.9|89161.1|89113.1|89120.5|89080.3|70
1645107010000|2022-02-17 14:10:10|89121|89096|89129.4|89104.4|89143|89104.7|89119.9|89086|72
1645107020000|2022-02-17 14:10:20|89129.2|89104.2|89141.9|89116.9|89158.9|89123.6|89129.2|89096.5|68
1645107030000|2022-02-17 14:10:30|89142|89117|89138.6|89113.6|89144|89119|89136.5|89111.5|69
1645107040000|2022-02-17 14:10:40|89138.1|89113.1|89132.1|89107.1|89150.1|89113.9|89128.3|89099.9|65
1645107050000|2022-02-17 14:10:50|89131.4|89106.4|89121.1|89096.1|89133.1|89108.1|89121.1|89096.1|51
1645107060000|2022-02-17 14:11:00|89120.9|89095.9|89118.2|89093.2|89133.3|89102|89116.7|89079.8|66
1645107070000|2022-02-17 14:11:10|89117|89092|89111.9|89086.9|89122.6|89093.1|89107.6|89071.9|66
1645107080000|2022-02-17 14:11:20|89110.1|89085.1|89126|89101|89140.8|89102.9|89109.2|89082.5|59
1645107090000|2022-02-17 14:11:30|89127.2|89102.2|89115|89090|89127.2|89102.2|89113.4|89076.7|64
1645107100000|2022-02-17 14:11:40|89116.1|89091.1|89126.4|89101.4|89126.4|89101.4|89112.7|89087.7|66
1645107110000|2022-02-17 14:11:50|89125.5|89100.5|89099.7|89074.7|89130.8|89104.2|89082.3|89047.8|33
1645107170000|2022-02-17 14:12:50|89060.3|89035.3|89075.3|89025.3|89075.8|89039.3|89060.3|89024.5|14
1645107180000|2022-02-17 14:13:00|89075.8|89025.8|89049.3|88999.3|89076|89034.2|89037.9|88994.2|70
1645107190000|2022-02-17 14:13:10|89047.7|88997.7|89058.4|89008.4|89058.4|89016.3|89036|88995|69
1645107200000|2022-02-17 14:13:20|89047.6|89022.6|89044.6|89019.6|89063.3|89025.4|89042.9|89008.6|67
1645107210000|2022-02-17 14:13:30|89044.8|89019.8|89078.7|89028.7|89081.6|89044.9|89041.9|89016.9|64
1645107220000|2022-02-17 14:13:40|89077.9|89027.9|89073.3|89048.3|89077.9|89050.4|89065|89027.9|57
1645107230000|2022-02-17 14:13:50|89075.7|89050.7|89075.8|89050.8|89079.5|89054.5|89067.6|89042.6|65
1645107240000|2022-02-17 14:14:00|89076.2|89051.2|89082.7|89032.7|89082.7|89054.9|89069.7|89031.4|68
1645107250000|2022-02-17 14:14:10|89082.6|89032.6|89094.3|89069.3|89096.5|89071.5|89075.1|89032.6|68
1645107260000|2022-02-17 14:14:20|89094|89069|89091.8|89066.8|89097.6|89072.6|89087.7|89062.7|70
1645107270000|2022-02-17 14:14:30|89092.3|89067.3|89131|89106|89143.4|89106.2|89091.2|89066.2|70
1645107280000|2022-02-17 14:14:40|89131.7|89106.7|89134.5|89109.5|89152.6|89122.3|89131.1|89091.6|73
1645107290000|2022-02-17 14:14:50|89133.5|89108.5|89144.9|89119.9|89161.3|89126.6|89130.4|89105.4|70
1645107300000|2022-02-17 14:15:00|89142|89117|89112.6|89087.6|89156.7|89117|89109.4|89073.9|75
1645107310000|2022-02-17 14:15:10|89113.1|89088.1|89122.9|89097.9|89124.1|89099.1|89112.9|89087.9|61
1645107320000|2022-02-17 14:15:20|89123.7|89098.7|89120.7|89095.7|89131.4|89106.4|89117.5|89092.5|58
1645107330000|2022-02-17 14:15:30|89121.3|89096.3|89121.9|89096.9|89126.1|89101.1|89109.9|89084.9|74
1645107340000|2022-02-17 14:15:40|89122.3|89097.3|89111.6|89061.6|89125|89099|89110.2|89060.2|69
1645107350000|2022-02-17 14:15:50|89110.6|89060.6|89090.9|89065.9|89117.7|89077.9|89084.2|89052.9|68
1645107360000|2022-02-17 14:16:00|89090.8|89065.8|89105.7|89080.7|89116.9|89084|89090.8|89063.8|68
1645107370000|2022-02-17 14:16:10|89105.9|89080.9|89096.2|89071.2|89107.5|89082.5|89095.4|89070.4|62
1645107380000|2022-02-17 14:16:20|89096.3|89071.3|89109.7|89084.7|89117.9|89092.9|89094.8|89069.8|63
1645107390000|2022-02-17 14:16:30|89109.5|89084.5|89107.5|89082.5|89114.6|89089.6|89099.4|89074.4|71
1645107400000|2022-02-17 14:16:40|89107.1|89082.1|89105.4|89080.4|89108|89083|89104.2|89079.2|58
1645107410000|2022-02-17 14:16:50|89105.5|89080.5|89098.6|89073.6|89105.9|89080.9|89098.5|89073.5|68
1645107420000|2022-02-17 14:17:00|89098.9|89073.9|89111.3|89086.3|89139.6|89097.4|89098.9|89073.9|71
1645107430000|2022-02-17 14:17:10|89111.7|89086.7|89116.5|89091.5|89127.8|89102.8|89111.7|89086.7|70
1645107440000|2022-02-17 14:17:20|89116.2|89091.2|89112.1|89087.1|89126.7|89101.7|89112.1|89087.1|67
1645107450000|2022-02-17 14:17:30|89111.4|89086.4|89126.9|89101.9|89133.5|89104.3|89111.1|89081.9|74
1645107460000|2022-02-17 14:17:40|89127.3|89102.3|89119.3|89094.3|89136.4|89111.4|89119.3|89094.3|63
1645107470000|2022-02-17 14:17:50|89115|89090|89120|89095|89120|89095|89112.2|89087.2|66
1645107480000|2022-02-17 14:18:00|89119.7|89094.7|89112.9|89062.9|89128.7|89103.7|89109.6|89061.7|76
1645107490000|2022-02-17 14:18:10|89111.6|89061.6|89108.2|89083.2|89113.6|89083.2|89101.2|89057.7|69
1645107500000|2022-02-17 14:18:20|89107.5|89082.5|89116.3|89091.3|89123.4|89098.4|89107.2|89082.2|68
1645107510000|2022-02-17 14:18:30|89116.5|89091.5|89118.3|89093.3|89118.9|89093.9|89110.2|89085.2|60
1645107520000|2022-02-17 14:18:40|89119|89094|89121|89096|89123.5|89098.5|89118.8|89093.8|52
1645107530000|2022-02-17 14:18:50|89119.8|89094.8|89136.7|89111.7|89136.7|89111.7|89119.8|89094.8|67
1645107540000|2022-02-17 14:19:00|89138.1|89113.1|89182|89132|89183.4|89133.4|89135|89103.6|73
1645107550000|2022-02-17 14:19:10|89181.5|89131.5|89175.3|89125.3|89181.5|89131.5|89167.8|89117.8|62
1645107560000|2022-02-17 14:19:20|89175.6|89125.6|89172.3|89122.3|89175.6|89125.6|89166.3|89116.3|57
1645107570000|2022-02-17 14:19:30|89171.5|89121.5|89168.6|89118.6|89172.4|89122.4|89166.6|89116.6|47
1645107580000|2022-02-17 14:19:40|89167.2|89117.2|89198.8|89148.8|89198.8|89148.8|89166.8|89116.8|64
1645107590000|2022-02-17 14:19:50|89197.2|89147.2|89229.3|89179.3|89231.9|89181.9|89195.3|89145.3|65
1645107600000|2022-02-17 14:20:00|89229.4|89179.4|89257.7|89207.7|89257.7|89218.5|89214.9|89178.6|70
1645107610000|2022-02-17 14:20:10|89257.5|89207.5|89229.4|89179.4|89261|89223.3|89228.9|89179.4|69
1645107620000|2022-02-17 14:20:20|89229.6|89179.6|89209.8|89184.8|89230.9|89194.3|89206.3|89169.3|70
1645107630000|2022-02-17 14:20:30|89209.7|89184.7|89191|89141|89210|89185|89180.1|89140.6|70
1645107640000|2022-02-17 14:20:40|89192.1|89142.1|89195.2|89170.2|89210.7|89171.9|89192.1|89142.1|69
1645107650000|2022-02-17 14:20:50|89195|89170|89207.1|89157.1|89207.1|89170.6|89188.3|89145.7|70
1645107660000|2022-02-17 14:21:00|89207.2|89157.2|89190.2|89165.2|89207.2|89167.1|89186.9|89153.7|62
1645107670000|2022-02-17 14:21:10|89188.4|89163.4|89177.8|89152.8|89191.9|89166.9|89175|89150|63
1645107680000|2022-02-17 14:21:20|89178.3|89153.3|89168.9|89143.9|89180.1|89155.1|89167.7|89142.7|70
1645107690000|2022-02-17 14:21:30|89168.7|89143.7|89157.5|89132.5|89170.7|89145|89156.7|89119.4|58
1645107700000|2022-02-17 14:21:40|89159.2|89134.2|89149.8|89124.8|89173|89146.9|89149.8|89122.6|74
1645107710000|2022-02-17 14:21:50|89149.3|89124.3|89152|89127|89161.8|89136.8|89148.4|89123.4|68
1645107720000|2022-02-17 14:22:00|89151.6|89126.6|89182.3|89132.3|89182.3|89144.3|89146.4|89121.4|66
1645107730000|2022-02-17 14:22:10|89184.6|89134.6|89178|89128|89184.9|89145.5|89166.1|89128|68
1645107740000|2022-02-17 14:22:20|89167|89142|89152.8|89127.8|89167|89142|89150.3|89125.3|63
1645107750000|2022-02-17 14:22:30|89153.7|89128.7|89151.2|89126.2|89155.7|89130.7|89151.1|89126.1|46
1645107760000|2022-02-17 14:22:40|89151.7|89126.7|89133.1|89108.1|89153.8|89128.8|89132.8|89098.4|62
1645107770000|2022-02-17 14:22:50|89132.8|89107.8|89137.6|89112.6|89138.7|89113.7|89130.6|89105.6|60
1645107780000|2022-02-17 14:23:00|89138.4|89113.4|89132.2|89082.2|89140.6|89115.6|89119.4|89082.2|61
1645107790000|2022-02-17 14:23:10|89116.2|89091.2|89112.3|89087.3|89116.2|89091.2|89109.2|89084.2|64
1645107800000|2022-02-17 14:23:20|89112.9|89087.9|89106.8|89081.8|89122.3|89089.3|89104.2|89069.8|66
1645107810000|2022-02-17 14:23:30|89106.4|89081.4|89116.4|89091.4|89120.2|89095.2|89106|89081|67
1645107820000|2022-02-17 14:23:40|89116.8|89091.8|89114.7|89089.7|89119.8|89094.8|89111.8|89086.8|67
1645107830000|2022-02-17 14:23:50|89116.4|89091.4|89121.4|89096.4|89134.8|89109.8|89116.4|89091.4|61
1645107840000|2022-02-17 14:24:00|89120|89095|89115.3|89090.3|89121.6|89096.6|89109.7|89084.7|70
1645107850000|2022-02-17 14:24:10|89114.9|89089.9|89124|89099|89127.4|89102.4|89114.6|89089.6|69
1645107860000|2022-02-17 14:24:20|89123.8|89098.8|89119.2|89094.2|89132.8|89107.8|89117.7|89092.7|57
1645107870000|2022-02-17 14:24:30|89118.1|89093.1|89127.5|89102.5|89127.6|89102.6|89116.1|89091.1|51
1645107880000|2022-02-17 14:24:40|89125.5|89100.5|89133.3|89108.3|89133.3|89108.3|89125.5|89100.5|53
1645107890000|2022-02-17 14:24:50|89133.4|89108.4|89132.2|89107.2|89147.3|89122.3|89131.1|89106.1|65
1645107900000|2022-02-17 14:25:00|89131.9|89106.9|89142.1|89117.1|89142.1|89117.1|89130.1|89105.1|70
1645107910000|2022-02-17 14:25:10|89141.8|89116.8|89151.6|89126.6|89153.5|89128.5|89139|89114|58
1645107920000|2022-02-17 14:25:20|89150.9|89125.9|89131.6|89106.6|89152.4|89127.4|89123.8|89085.4|70
1645107930000|2022-02-17 14:25:30|89132.2|89107.2|89137.1|89087.1|89138|89111.7|89123.3|89085.9|59
1645107940000|2022-02-17 14:25:40|89137.2|89087.2|89138.9|89113.9|89140.3|89115.3|89135.4|89086.7|48
1645107950000|2022-02-17 14:25:50|89139.9|89114.9|89134.9|89109.9|89145.9|89120.9|89134.8|89109.8|60
1645107960000|2022-02-17 14:26:00|89134.7|89109.7|89136.4|89111.4|89139.4|89114.4|89125.6|89100.6|67
1645107970000|2022-02-17 14:26:10|89135.8|89110.8|89139.5|89114.5|89143.9|89118.9|89135.4|89110.4|53
1645107980000|2022-02-17 14:26:20|89138.5|89113.5|89131.8|89106.8|89139.7|89114.7|89131.8|89106.8|47
1645107990000|2022-02-17 14:26:30|89132.1|89107.1|89118.2|89068.2|89135.5|89107.8|89108.7|89068.2|66
1645108000000|2022-02-17 14:26:40|89117.3|89067.3|89109.8|89084.8|89117.6|89085.6|89096.7|89055.8|71
1645108010000|2022-02-17 14:26:50|89110.3|89085.3|89119.1|89094.1|89133|89095.7|89106.9|89081.9|60
1645108020000|2022-02-17 14:27:00|89119|89094|89132|89107|89145.9|89108.5|89116.3|89091.3|57
1645108030000|2022-02-17 14:27:10|89131.7|89106.7|89126.1|89101.1|89134.8|89109.8|89125.1|89100.1|56
1645108040000|2022-02-17 14:27:20|89126.7|89101.7|89135|89110|89136.6|89111.6|89122.3|89097.3|52
1645108050000|2022-02-17 14:27:30|89134.9|89109.9|89132.8|89107.8|89136.2|89111.2|89131.2|89106.2|50
1645108060000|2022-02-17 14:27:40|89132.4|89107.4|89164.6|89114.6|89166.9|89120|89132|89106.9|57
1645108070000|2022-02-17 14:27:50|89164.7|89114.7|89168.2|89118.2|89170.4|89133.3|89157.9|89113.1|60
1645108080000|2022-02-17 14:28:00|89168.5|89118.5|89141.7|89116.7|89169.5|89131.6|89141.5|89104.8|65
1645108090000|2022-02-17 14:28:10|89141.8|89116.8|89154.1|89129.1|89157.1|89132.1|89141.4|89116.4|54
1645108100000|2022-02-17 14:28:20|89155.6|89130.6|89155.9|89130.9|89158.4|89133.4|89153.7|89128.7|58
1645108110000|2022-02-17 14:28:30|89153.7|89128.7|89151.7|89126.7|89154.2|89129.2|89151.3|89126.3|47
1645108120000|2022-02-17 14:28:40|89151.4|89126.4|89150.5|89125.5|89158|89133|89148.1|89123.1|59
1645108130000|2022-02-17 14:28:50|89151.9|89126.9|89150.8|89125.8|89152.2|89127.2|89149.5|89124.5|37
1645108140000|2022-02-17 14:29:00|89149|89124|89140.2|89115.2|89150.8|89124.4|89139.1|89099.4|36
1645108150000|2022-02-17 14:29:10|89140|89115|89142.9|89092.9|89165.2|89125.4|89138.3|89088.3|43
1645108160000|2022-02-17 14:29:20|89143.6|89093.6|89145.8|89095.8|89150|89100|89138.9|89088.9|39
1645108170000|2022-02-17 14:29:30|89146.4|89096.4|89145|89120|89156.8|89120.2|89141.6|89096.4|37
1645108180000|2022-02-17 14:29:40|89145.1|89120.1|89144.3|89119.3|89146.1|89121.1|89144.3|89119.3|36
1645108190000|2022-02-17 14:29:50|89144.2|89119.2|89146.1|89121.1|89146.1|89121.1|89141.7|89116.7|31
1645108200000|2022-02-17 14:30:00|89144.7|89119.7|89133.2|89108.2|89144.7|89119.7|89132.8|89107.8|41
1645108210000|2022-02-17 14:30:10|89134.1|89109.1|89137.9|89087.9|89149.2|89109.1|89130.3|89083.5|41
1645108220000|2022-02-17 14:30:20|89138.4|89088.4|89134.2|89109.2|89150.1|89113.1|89125.8|89088.4|38
1645108230000|2022-02-17 14:30:30|89135.8|89110.8|89152.9|89102.9|89154.4|89117.3|89132.8|89095.9|31
1645108240000|2022-02-17 14:30:40|89141.4|89116.4|89128.9|89103.9|89141.4|89116.4|89122.4|89097.4|41
1645108250000|2022-02-17 14:30:50|89129.2|89104.2|89134.9|89109.9|89136.1|89111.1|89129.2|89104.2|42
1645108260000|2022-02-17 14:31:00|89135|89110|89129.1|89104.1|89137.2|89112.2|89128.8|89103.8|37
1645108270000|2022-02-17 14:31:10|89129|89104|89126.9|89101.9|89129.1|89104.1|89121.2|89096.2|37
1645108280000|2022-02-17 14:31:20|89126.5|89101.5|89126.1|89101.1|89145.7|89111|89122.4|89092.4|43
1645108290000|2022-02-17 14:31:30|89132.3|89082.3|89130.2|89105.2|89145.2|89108.6|89121.4|89082.3|44
1645108300000|2022-02-17 14:31:40|89130.1|89105.1|89130.1|89105.1|89131.3|89106.3|89127.8|89102.8|38
1645108310000|2022-02-17 14:31:50|89129.6|89104.6|89123.8|89098.8|89129.9|89104.9|89118.6|89093.6|36
1645108320000|2022-02-17 14:32:00|89123.5|89098.5|89147.3|89097.3|89147.3|89106.2|89122.8|89094.6|44
1645108330000|2022-02-17 14:32:10|89146.8|89096.8|89152.8|89102.8|89152.9|89102.9|89141.6|89091.6|42
1645108340000|2022-02-17 14:32:20|89152.2|89102.2|89122.9|89097.9|89152.5|89102.7|89120.4|89082.8|42
1645108350000|2022-02-17 14:32:30|89124|89099|89124.4|89099.4|89127.6|89102.6|89123.8|89098.8|37
1645108360000|2022-02-17 14:32:40|89125.1|89100.1|89121.9|89096.9|89125.1|89100.1|89117.8|89092.8|38
1645108370000|2022-02-17 14:32:50|89122|89097|89117.6|89092.6|89134.8|89097.8|89115.1|89083.7|38
1645108380000|2022-02-17 14:33:00|89117.9|89092.9|89112.9|89087.9|89119.8|89093|89105.9|89067.1|34
1645108390000|2022-02-17 14:33:10|89112.5|89087.5|89118.2|89093.2|89118.2|89093.2|89111.4|89086.4|37
1645108400000|2022-02-17 14:33:20|89118|89093|89113.1|89088.1|89118.3|89093.3|89112.6|89087.6|33
1645108410000|2022-02-17 14:33:30|89113.5|89088.5|89110.2|89085.2|89118.3|89093.3|89110.2|89085.2|28
1645108420000|2022-02-17 14:33:40|89110.5|89085.5|89089.6|89064.6|89118.7|89085.6|89089.6|89063.1|37
1645108430000|2022-02-17 14:33:50|89090|89065|89086.1|89061.1|89100.1|89070.1|89083.2|89050.1|38
1645108440000|2022-02-17 14:34:00|89085.9|89060.9|89089.8|89039.8|89093.2|89060.9|89070.1|89021.7|44
1645108450000|2022-02-17 14:34:10|89089.6|89039.6|89078.2|89053.2|89089.6|89056.6|89071.7|89033.1|39
1645108460000|2022-02-17 14:34:20|89078.9|89053.9|89098.3|89048.3|89110.2|89060.2|89071.5|89046.5|42
1645108470000|2022-02-17 14:34:30|89100.1|89050.1|89092.3|89042.3|89105.3|89055.3|89081|89031|44
1645108480000|2022-02-17 14:34:40|89091.8|89041.8|89108.6|89058.6|89108.6|89058.6|89091.4|89041.4|39
1645108490000|2022-02-17 14:34:50|89108.3|89058.3|89106.2|89081.2|89133|89093.6|89097.4|89057.7|43
1645108500000|2022-02-17 14:35:00|89104.5|89079.5|89095|89070|89113.6|89079.5|89095|89057.3|42
1645108510000|2022-02-17 14:35:10|89093.6|89068.6|89094.1|89069.1|89097.8|89072.8|89090|89065|34
1645108520000|2022-02-17 14:35:20|89094.4|89069.4|89117.6|89067.6|89117.6|89087.3|89094.4|89067.6|42
1645108530000|2022-02-17 14:35:30|89116.5|89066.5|89090.2|89065.2|89116.6|89080.3|89087.1|89062.1|41
1645108540000|2022-02-17 14:35:40|89089.7|89064.7|89083|89058|89092|89067|89082.8|89057.8|35
1645108550000|2022-02-17 14:35:50|89083.4|89058.4|89093.3|89068.3|89106.3|89073.2|89081.2|89055.3|58
1645108560000|2022-02-17 14:36:00|89093.2|89068.2|89087.9|89062.9|89094.1|89069.1|89087.4|89062.4|57
1645108570000|2022-02-17 14:36:10|89087.8|89062.8|89148.9|89098.9|89148.9|89109.7|89087.8|89057.5|71
1645108580000|2022-02-17 14:36:20|89135.4|89110.4|89147.7|89122.7|89150|89125|89132.9|89107.9|59
1645108590000|2022-02-17 14:36:30|89148|89123|89151.3|89126.3|89151.3|89126.3|89142.4|89117.4|50
1645108600000|2022-02-17 14:36:40|89154|89129|89159.1|89109.1|89184|89145|89154|89109.1|74
1645108610000|2022-02-17 14:36:50|89157.2|89107.2|89136.2|89111.2|89158.3|89115.7|89135.7|89098.6|69
1645108620000|2022-02-17 14:37:00|89135.9|89110.9|89125.5|89100.5|89138.7|89111.1|89123.7|89084.7|62
1645108630000|2022-02-17 14:37:10|89126.1|89101.1|89124.3|89099.3|89130.1|89105.1|89119.7|89094.7|65
1645108640000|2022-02-17 14:37:20|89124.1|89099.1|89152|89127|89152|89127|89122.5|89097.5|68
1645108650000|2022-02-17 14:37:30|89152.5|89127.5|89157.8|89132.8|89159|89134|89151.8|89126.8|62
1645108660000|2022-02-17 14:37:40|89158|89133|89177.3|89152.3|89184.2|89152.3|89158|89128.7|63
1645108670000|2022-02-17 14:37:50|89177.5|89152.5|89167|89142|89177.9|89152.9|89161.7|89136.7|62
1645108680000|2022-02-17 14:38:00|89168|89143|89162|89137|89170.8|89145.8|89162|89137|49
1645108690000|2022-02-17 14:38:10|89162.1|89137.1|89167.2|89142.2|89167.4|89142.4|89160.8|89135.8|44
1645108700000|2022-02-17 14:38:20|89167|89142|89168.3|89143.3|89170.2|89145.2|89166.3|89141.3|50
1645108710000|2022-02-17 14:38:30|89168.1|89143.1|89165.7|89140.7|89168.7|89143.7|89164.2|89139.2|47
1645108720000|2022-02-17 14:38:40|89165.5|89140.5|89153.8|89128.8|89168.9|89143.9|89152.1|89127.1|71
1645108730000|2022-02-17 14:38:50|89153.1|89128.1|89178.5|89153.5|89178.5|89153.5|89153|89128|67
1645108740000|2022-02-17 14:39:00|89178.9|89153.9|89169.5|89144.5|89179.9|89154.9|89169.1|89144.1|62
1645108750000|2022-02-17 14:39:10|89169.1|89144.1|89152.5|89127.5|89169.1|89144.1|89151.7|89126.7|62
1645108760000|2022-02-17 14:39:20|89151.9|89126.9|89138.9|89088.9|89156.4|89131.4|89137.8|89087.8|70
1645108770000|2022-02-17 14:39:30|89138.4|89088.4|89114.7|89064.7|89138.4|89091.3|89102.9|89063.6|70
1645108780000|2022-02-17 14:39:40|89114.6|89064.6|89115.7|89065.7|89119.6|89079.5|89090.8|89051.4|75
1645108790000|2022-02-17 14:39:50|89115.8|89065.8|89071.2|89046.2|89115.8|89065.8|89070.6|89033.8|69
1645108800000|2022-02-17 14:40:00|89085.3|89035.3|89082.3|89032.3|89086.8|89049.5|89066.2|89027.1|67
1645108810000|2022-02-17 14:40:10|89083.7|89033.7|89118.1|89068.1|89126|89076|89078.7|89031|65
1645108820000|2022-02-17 14:40:20|89116.9|89066.9|89126|89076|89126.2|89083.2|89107|89066.3|59
1645108830000|2022-02-17 14:40:30|89126.1|89076.1|89140|89090|89148.8|89098.8|89115|89076|61
1645108840000|2022-02-17 14:40:40|89139.2|89089.2|89157.9|89107.9|89160.6|89110.6|89122|89079.7|72
1645108850000|2022-02-17 14:40:50|89157.8|89107.8|89166|89116|89175.6|89133.4|89146.8|89096.8|67
1645108860000|2022-02-17 14:41:00|89165.6|89115.6|89134.9|89109.9|89167.7|89118.7|89134.3|89098.4|66
1645108870000|2022-02-17 14:41:10|89134.3|89109.3|89136|89086|89147|89109.3|89125.3|89083.7|59
1645108880000|2022-02-17 14:41:20|89136.7|89086.7|89145|89095|89146.3|89105.5|89127|89084.9|56
1645108890000|2022-02-17 14:41:30|89147.3|89097.3|89130.7|89105.7|89154.1|89120.3|89129.1|89094.3|58
1645108900000|2022-02-17 14:41:40|89139|89089|89106.9|89081.9|89139|89097.9|89104.1|89068.3|59
1645108910000|2022-02-17 14:41:50|89101.8|89076.8|89103.4|89078.4|89105.7|89080.7|89096.6|89071.6|58
1645108920000|2022-02-17 14:42:00|89103.2|89078.2|89128.9|89078.9|89130.5|89093.2|89101.6|89071.8|52
1645108930000|2022-02-17 14:42:10|89128.2|89078.2|89111.1|89086.1|89130.6|89087.6|89108.3|89073.4|47
1645108940000|2022-02-17 14:42:20|89110.9|89085.9|89112.5|89087.5|89131.1|89093.6|89110.5|89071.1|52
1645108950000|2022-02-17 14:42:30|89112.4|89087.4|89127.8|89102.8|89141.3|89104.2|89112.4|89073.6|58
1645108960000|2022-02-17 14:42:40|89130.1|89105.1|89160.8|89110.8|89164.9|89126.3|89130.1|89099.5|60
1645108970000|2022-02-17 14:42:50|89161.6|89111.6|89163.6|89113.6|89171|89132.7|89152.3|89111.6|62
1645108980000|2022-02-17 14:43:00|89163.9|89113.9|89152.2|89102.2|89165|89116.4|89140.3|89100.8|55
1645108990000|2022-02-17 14:43:10|89152.1|89102.1|89158.1|89108.1|89159.3|89119.4|89143.3|89102.1|46
1645109000000|2022-02-17 14:43:20|89157.6|89107.6|89149.6|89099.6|89157.6|89113.8|89131.1|89093.2|59
1645109010000|2022-02-17 14:43:30|89139|89114|89175.1|89125.1|89175.9|89138.7|89139|89111|40
1645109020000|2022-02-17 14:43:40|89175.2|89125.2|89169.7|89119.7|89189|89143.9|89164.7|89119.7|41
1645109030000|2022-02-17 14:43:50|89169.4|89119.4|89147.9|89122.9|89169.4|89134.9|89147.9|89112.9|62
1645109040000|2022-02-17 14:44:00|89150|89125|89126.3|89076.3|89154.7|89129.7|89125.3|89075.3|72
1645109050000|2022-02-17 14:44:10|89126.6|89076.6|89133.6|89083.6|89142.5|89102|89116.2|89066.2|70
1645109060000|2022-02-17 14:44:20|89132.1|89082.1|89156.4|89106.4|89157.4|89107.4|89132.1|89082.1|63
1645109070000|2022-02-17 14:44:30|89156.3|89106.3|89163.1|89113.1|89163.7|89113.7|89154.9|89104.9|56
1645109080000|2022-02-17 14:44:40|89169.5|89119.5|89177.2|89127.2|89183.7|89133.7|89165.2|89115.2|66
1645109090000|2022-02-17 14:44:50|89177.3|89127.3|89176.2|89126.2|89178.8|89128.8|89175.4|89125.4|43
1645109100000|2022-02-17 14:45:00|89176|89126|89188.5|89138.5|89188.8|89138.8|89171.5|89121.5|66
1645109110000|2022-02-17 14:45:10|89173.8|89148.8|89158.9|89133.9|89185.2|89148.8|89158.9|89122|54
1645109120000|2022-02-17 14:45:20|89158.7|89133.7|89160.8|89135.8|89160.8|89135.8|89155.9|89130.9|54
1645109130000|2022-02-17 14:45:30|89161.2|89136.2|89173|89148|89182.8|89149.4|89159.6|89129|46
1645109140000|2022-02-17 14:45:40|89172.3|89147.3|89191.5|89141.5|89200.3|89158.9|89172.3|89139.6|59
1645109150000|2022-02-17 14:45:50|89191.1|89141.1|89153.2|89128.2|89194.1|89144.1|89153.2|89128.2|67
1645109160000|2022-02-17 14:46:00|89153.5|89128.5|89159.2|89134.2|89165.9|89140.9|89152.8|89127.8|60
1645109170000|2022-02-17 14:46:10|89158.4|89133.4|89164.5|89139.5|89173.1|89148.1|89155.5|89130.5|59
1645109180000|2022-02-17 14:46:20|89164.1|89139.1|89169.1|89144.1|89169.6|89144.6|89161.1|89136.1|60
1645109190000|2022-02-17 14:46:30|89169.3|89144.3|89205.2|89155.2|89206.3|89162.3|89169|89144|66
1645109200000|2022-02-17 14:46:40|89205.3|89155.3|89236.2|89186.2|89237.7|89187.7|89193.8|89155.3|75
1645109210000|2022-02-17 14:46:50|89236.1|89186.1|89241.5|89191.5|89243.5|89193.5|89236.1|89186.1|52
1645109220000|2022-02-17 14:47:00|89241.6|89191.6|89217.7|89167.7|89241.6|89191.6|89216.7|89166.7|65
1645109230000|2022-02-17 14:47:10|89218.4|89168.4|89228.5|89178.5|89228.5|89178.5|89214.8|89164.8|63
1645109240000|2022-02-17 14:47:20|89229|89179|89220.4|89170.4|89231.5|89181.5|89219.8|89169.8|59
1645109250000|2022-02-17 14:47:30|89219.9|89169.9|89210.6|89160.6|89222.2|89172.2|89206.3|89156.3|60
1645109260000|2022-02-17 14:47:40|89210.7|89160.7|89238.6|89188.6|89240.5|89190.5|89210.7|89160.7|59
1645109270000|2022-02-17 14:47:50|89238.5|89188.5|89241.9|89191.9|89248.3|89198.3|89238.5|89188.5|55
1645109280000|2022-02-17 14:48:00|89242|89192|89230.6|89205.6|89244.4|89206.8|89230.3|89189.3|61
1645109290000|2022-02-17 14:48:10|89230.5|89205.5|89249.8|89224.8|89260.7|89225.5|89230.2|89205.2|65
1645109300000|2022-02-17 14:48:20|89250.5|89225.5|89262.6|89237.6|89266.6|89241.6|89250.5|89225.5|68
1645109310000|2022-02-17 14:48:30|89263.7|89238.7|89251.3|89226.3|89263.7|89238.7|89250.8|89225.8|72
1645109320000|2022-02-17 14:48:40|89250.9|89225.9|89274.6|89224.6|89286.1|89249.8|89250.9|89224.6|69
1645109330000|2022-02-17 14:48:50|89274.7|89224.7|89258|89233|89274.7|89234.4|89254.4|89216.9|56
1645109340000|2022-02-17 14:49:00|89258.1|89233.1|89238|89188|89265.6|89237.3|89237|89187.6|63
1645109350000|2022-02-17 14:49:10|89236.6|89186.6|89212.9|89162.9|89239|89204.7|89206.8|89162.9|71
1645109360000|2022-02-17 14:49:20|89212.3|89162.3|89223.9|89173.9|89224.3|89174.3|89211.8|89161.8|71
1645109370000|2022-02-17 14:49:30|89224|89174|89253.5|89203.5|89262.1|89213.6|89224|89174|70
1645109380000|2022-02-17 14:49:40|89254.7|89204.7|89248.6|89223.6|89266.5|89229.8|89245.4|89204.7|70
1645109390000|2022-02-17 14:49:50|89248.4|89223.4|89268.8|89218.8|89268.8|89230.7|89244|89218.8|63
1645109400000|2022-02-17 14:50:00|89268.9|89218.9|89276.9|89226.9|89289.8|89250.1|89264.6|89218.9|74
1645109410000|2022-02-17 14:50:10|89277.2|89227.2|89281.6|89231.6|89282.4|89232.4|89264.1|89214.1|75
1645109420000|2022-02-17 14:50:20|89280.5|89230.5|89267.7|89217.7|89280.5|89241.5|89256.2|89217.3|69
1645109430000|2022-02-17 14:50:30|89267.6|89217.6|89261.9|89211.9|89267.6|89230.7|89250.3|89211.8|65
1645109440000|2022-02-17 14:50:40|89247.9|89222.9|89254.5|89229.5|89263.2|89238.2|89247.9|89222.9|67
1645109450000|2022-02-17 14:50:50|89254.6|89229.6|89255.4|89205.4|89270.2|89236.4|89248.8|89205.4|69
1645109460000|2022-02-17 14:51:00|89255.3|89205.3|89274.6|89224.6|89275.4|89225.4|89241.3|89203.9|72
1645109470000|2022-02-17 14:51:10|89275.8|89225.8|89281.9|89231.9|89287|89251.3|89266.8|89225.7|62
1645109480000|2022-02-17 14:51:20|89270.7|89245.7|89273.3|89223.3|89282.8|89248.5|89262.1|89223.3|66
1645109490000|2022-02-17 14:51:30|89272.4|89222.4|89263|89238|89279.4|89241.6|89260.3|89222.4|52
1645109500000|2022-02-17 14:51:40|89263.2|89238.2|89268.7|89243.7|89282.8|89247.2|89263.2|89228.1|59
1645109510000|2022-02-17 14:51:50|89269.2|89244.2|89288.6|89263.6|89288.6|89263.6|89268.4|89243.4|62
1645109520000|2022-02-17 14:52:00|89286.9|89261.9|89293.7|89268.7|89293.8|89268.8|89286.9|89261.9|42
1645109530000|2022-02-17 14:52:10|89293.8|89268.8|89293.1|89268.1|89294|89269|89292.9|89267.9|14
1645109540000|2022-02-17 14:52:20|89293.2|89268.2|89320.9|89295.9|89326.7|89301.7|89292.9|89267.9|41
1645109550000|2022-02-17 14:52:30|89319.8|89294.8|89315.9|89290.9|89323.8|89298.8|89311.9|89286.9|73
1645109560000|2022-02-17 14:52:40|89315.1|89290.1|89313.8|89263.8|89315.8|89290.8|89299.5|89249.5|73
1645109570000|2022-02-17 14:52:50|89313.9|89263.9|89286.3|89261.3|89313.9|89270.1|89285.4|89259.1|66
1645109580000|2022-02-17 14:53:00|89285.1|89260.1|89276.6|89226.6|89288.2|89260.2|89268.7|89218.7|73
1645109590000|2022-02-17 14:53:10|89275.4|89225.4|89277.5|89227.5|89280|89230|89274.1|89224.1|51
1645109600000|2022-02-17 14:53:20|89262|89237|89251.4|89201.4|89262.5|89237.5|89234.8|89187.4|68
1645109610000|2022-02-17 14:53:30|89251.2|89201.2|89262.9|89212.9|89269.9|89244.9|89238.6|89200.1|65
1645109620000|2022-02-17 14:53:40|89262.4|89212.4|89245.9|89220.9|89269.5|89222|89245.7|89208.1|69
1645109630000|2022-02-17 14:53:50|89245.2|89220.2|89241.8|89216.8|89252.9|89224.3|89241.1|89195.2|67
1645109640000|2022-02-17 14:54:00|89241.7|89216.7|89236.3|89211.3|89242.1|89217.1|89228.4|89188|67
1645109650000|2022-02-17 14:54:10|89236.5|89211.5|89234.4|89184.4|89237.1|89211.5|89217.9|89184.4|64
1645109660000|2022-02-17 14:54:20|89234.9|89184.9|89242.8|89217.8|89248.2|89218.1|89223.3|89184.9|56
1645109670000|2022-02-17 14:54:30|89253.7|89203.7|89265.7|89215.7|89267.9|89228.6|89245.8|89203.7|56
1645109680000|2022-02-17 14:54:40|89265.9|89215.9|89262.5|89237.5|89265.9|89237.5|89248.1|89209.3|60
1645109690000|2022-02-17 14:54:50|89263|89238|89262.7|89237.7|89306.2|89260.9|89259.3|89234.3|74
1645109700000|2022-02-17 14:55:00|89263.3|89238.3|89273|89223|89284.6|89249.6|89263.3|89217.5|79
1645109710000|2022-02-17 14:55:10|89270.2|89220.2|89275.5|89225.5|89289.1|89239.1|89266.5|89216.5|71
1645109720000|2022-02-17 14:55:20|89275.3|89225.3|89284.3|89234.3|89286.9|89236.9|89258.4|89208.4|80
1645109730000|2022-02-17 14:55:30|89285.6|89235.6|89273.6|89223.6|89286.3|89236.3|89267.6|89217.6|63
1645109740000|2022-02-17 14:55:40|89275|89225|89284.1|89234.1|89287.4|89249|89270.1|89221.1|70
1645109750000|2022-02-17 14:55:50|89284.3|89234.3|89283.2|89233.2|89284.5|89234.5|89279.4|89229.4|61
1645109760000|2022-02-17 14:56:00|89283.5|89233.5|89290|89240|89290.1|89245.3|89270.3|89230.9|65
1645109770000|2022-02-17 14:56:10|89292.8|89242.8|89306.1|89256.1|89307.7|89257.7|89292.2|89242.2|72
1645109780000|2022-02-17 14:56:20|89304.5|89254.5|89301.8|89251.8|89304.8|89254.8|89285.2|89235.2|69
1645109790000|2022-02-17 14:56:30|89303.3|89253.3|89290.5|89240.5|89311|89261|89283.7|89233.7|75
1645109800000|2022-02-17 14:56:40|89291.1|89241.1|89302.1|89252.1|89311.7|89261.7|89289.7|89239.7|70
1645109810000|2022-02-17 14:56:50|89301.3|89251.3|89312.1|89262.1|89312.8|89262.8|89285.4|89235.4|74
1645109820000|2022-02-17 14:57:00|89311.6|89261.6|89285.3|89235.3|89317.8|89267.8|89277.7|89227.7|78
1645109830000|2022-02-17 14:57:10|89283.6|89233.6|89290|89240|89315.3|89265.3|89283.6|89233.6|74
1645109840000|2022-02-17 14:57:20|89291.9|89241.9|89288.6|89238.6|89294.8|89244.8|89276.2|89226.2|70
1645109850000|2022-02-17 14:57:30|89291.8|89241.8|89280.8|89255.8|89299|89258.9|89278.1|89236.3|71
1645109860000|2022-02-17 14:57:40|89280.9|89255.9|89291.7|89241.7|89301.4|89260.1|89277.3|89241.7|66
1645109870000|2022-02-17 14:57:50|89291.9|89241.9|89264.2|89239.2|89301.1|89261.2|89263.8|89225.2|73
1645109880000|2022-02-17 14:58:00|89263.6|89238.6|89276|89251|89286.2|89252.6|89262.7|89229.3|71
1645109890000|2022-02-17 14:58:10|89275.5|89250.5|89272.7|89222.7|89279.4|89252|89268.8|89222.5|57
1645109900000|2022-02-17 14:58:20|89271.7|89221.7|89283.1|89233.1|89283.4|89238.9|89263.9|89219.5|71
1645109910000|2022-02-17 14:58:30|89283.2|89233.2|89278.9|89253.9|89293.8|89256.7|89278.9|89230.6|44
1645109920000|2022-02-17 14:58:40|89281.3|89256.3|89277.3|89252.3|89297|89256.3|89273.9|89240.1|61
1645109930000|2022-02-17 14:58:50|89276.6|89251.6|89301.1|89251.1|89338.4|89302.5|89276.5|89238.2|73
1645109940000|2022-02-17 14:59:00|89301.4|89251.4|89337.4|89287.4|89337.5|89287.5|89301.4|89251.4|78
1645109950000|2022-02-17 14:59:10|89337.6|89287.6|89325|89275|89350.4|89300.4|89324.9|89274.9|63
1645109960000|2022-02-17 14:59:20|89325.1|89275.1|89314|89264|89329.3|89279.3|89312.8|89262.8|64
1645109970000|2022-02-17 14:59:30|89314.3|89264.3|89303.3|89253.3|89317.5|89267.5|89293.6|89243.6|72
1645109980000|2022-02-17 14:59:40|89301.1|89251.1|89300.4|89250.4|89301.2|89251.2|89291.9|89241.9|58
1645109990000|2022-02-17 14:59:50|89300.2|89250.2|89308.1|89258.1|89315.9|89265.9|89298.4|89248.4|49
1645110000000|2022-02-17 15:00:00|89308.5|89258.5|89311.7|89261.7|89320|89270|89308.5|89258.5|69
1645110010000|2022-02-17 15:00:10|89311.9|89261.9|89310.8|89260.8|89321|89271|89310.5|89260.5|60
1645110020000|2022-02-17 15:00:20|89310.7|89260.7|89303|89253|89319.6|89270|89293|89251.5|59
1645110030000|2022-02-17 15:00:30|89303.3|89253.3|89305.1|89255.1|89308.9|89258.9|89303.2|89253.2|58
1645110040000|2022-02-17 15:00:40|89304.9|89254.9|89302.9|89252.9|89314|89264|89302.9|89252.9|69
1645110050000|2022-02-17 15:00:50|89302.5|89252.5|89288.7|89263.7|89304.5|89267.8|89285.9|89252.5|53
1645110060000|2022-02-17 15:01:00|89288.8|89263.8|89288.7|89263.7|89299.2|89268|89287.2|89249.2|56
1645110070000|2022-02-17 15:01:10|89289|89264|89277.4|89252.4|89299.8|89264|89276.5|89247.9|62
1645110080000|2022-02-17 15:01:20|89276.4|89251.4|89298.2|89248.2|89299.7|89265.7|89276.2|89248.2|67
1645110090000|2022-02-17 15:01:30|89283.9|89258.9|89265.1|89240.1|89292.2|89260|89263.5|89226.3|62
1645110100000|2022-02-17 15:01:40|89268.4|89243.4|89265.9|89215.9|89270.7|89245.7|89252.1|89215.2|65
1645110110000|2022-02-17 15:01:50|89266|89216|89255.2|89205.2|89268.3|89230.8|89248|89205|54
1645110120000|2022-02-17 15:02:00|89255.7|89205.7|89265.6|89215.6|89265.6|89228.2|89241.4|89202.5|65
1645110130000|2022-02-17 15:02:10|89265.2|89215.2|89254.8|89229.8|89267.2|89232.3|89250.7|89215|52
1645110140000|2022-02-17 15:02:20|89255|89230|89259|89234|89261.3|89236.3|89252.5|89227.5|61
1645110150000|2022-02-17 15:02:30|89256.3|89231.3|89255.8|89230.8|89260.7|89235.7|89249.3|89224.3|59
1645110160000|2022-02-17 15:02:40|89253.9|89228.9|89241.8|89216.8|89255.2|89230.2|89237.6|89212.6|66
1645110170000|2022-02-17 15:02:50|89242.1|89217.1|89245|89220|89246|89221|89239.1|89214.1|56
1645110180000|2022-02-17 15:03:00|89244.5|89219.5|89242.4|89217.4|89244.8|89219.8|89240|89215|73
1645110190000|2022-02-17 15:03:10|89243.5|89218.5|89246.6|89221.6|89256.9|89221.6|89241.5|89204.8|49
1645110200000|2022-02-17 15:03:20|89245.1|89220.1|89217.4|89192.4|89246.1|89221.1|89207.5|89167.4|71
1645110210000|2022-02-17 15:03:30|89216.4|89191.4|89171|89121|89220.6|89195.6|89162.8|89121|79
1645110220000|2022-02-17 15:03:40|89170.2|89120.2|89168.7|89118.7|89170.8|89132.6|89147.4|89103.3|76
1645110230000|2022-02-17 15:03:50|89168.2|89118.2|89177.1|89127.1|89196.6|89152|89156.7|89118.2|80
1645110240000|2022-02-17 15:04:00|89176.4|89126.4|89168.6|89143.6|89177.4|89144|89161.1|89124.3|70
1645110250000|2022-02-17 15:04:10|89168.8|89143.8|89144.1|89094.1|89180.9|89143.8|89144.1|89094.1|74
1645110260000|2022-02-17 15:04:20|89144.7|89094.7|89146.6|89096.6|89169.2|89126.9|89136.9|89093.8|77
1645110270000|2022-02-17 15:04:30|89147.7|89097.7|89157.2|89107.2|89158.9|89108.9|89139.9|89089.9|75
1645110280000|2022-02-17 15:04:40|89153.8|89103.8|89170.8|89120.8|89173.9|89126.3|89133.9|89101.8|76
1645110290000|2022-02-17 15:04:50|89170.5|89120.5|89183.2|89133.2|89186.5|89136.5|89167.3|89117.3|70
1645110300000|2022-02-17 15:05:00|89184.5|89134.5|89166|89141|89195.9|89158.2|89165.5|89132.2|78
1645110310000|2022-02-17 15:05:10|89165.4|89140.4|89166.8|89141.8|89169.1|89144.1|89163.5|89138.5|66
1645110320000|2022-02-17 15:05:20|89167|89142|89165.1|89140.1|89173.3|89148.3|89163|89138|61
1645110330000|2022-02-17 15:05:30|89164.7|89139.7|89159.7|89134.7|89169.3|89144.3|89156.7|89131.7|65
1645110340000|2022-02-17 15:05:40|89157.5|89132.5|89155.8|89130.8|89164.3|89139.3|89154.4|89129.4|58
1645110350000|2022-02-17 15:05:50|89155.7|89130.7|89143.9|89118.9|89155.9|89130.9|89141.2|89116.2|58
1645110360000|2022-02-17 15:06:00|89144.8|89119.8|89147.3|89122.3|89149.9|89124.9|89138.6|89113.6|60
1645110370000|2022-02-17 15:06:10|89145.4|89120.4|89118|89068|89145.4|89120.4|89107.4|89068|59
1645110380000|2022-02-17 15:06:20|89112.7|89062.7|89089.8|89039.8|89113.8|89063.8|89089.5|89039.5|76
1645110390000|2022-02-17 15:06:30|89090.7|89040.7|89084.6|89059.6|89115.3|89070|89084.6|89040.4|77
1645110400000|2022-02-17 15:06:40|89086.3|89061.3|89092.4|89067.4|89103.1|89067.4|89079.6|89042|72
1645110410000|2022-02-17 15:06:50|89092.8|89067.8|89058.8|89033.8|89105.9|89068.5|89057.9|89032.9|75
1645110420000|2022-02-17 15:07:00|89058.5|89033.5|89061.5|89036.5|89061.5|89036.5|89056.6|89031.6|71
1645110430000|2022-02-17 15:07:10|89061.9|89036.9|89060.1|89035.1|89070.8|89045.8|89058|89033|77
1645110440000|2022-02-17 15:07:20|89060.2|89035.2|89067.9|89042.9|89067.9|89042.9|89053.6|89028.6|70
1645110450000|2022-02-17 15:07:30|89067.7|89042.7|89094.6|89044.6|89094.6|89058.8|89067.6|89042.6|66
1645110460000|2022-02-17 15:07:40|89094|89044|89081.8|89031.8|89099.1|89064.1|89079|89029|75
1645110470000|2022-02-17 15:07:50|89082|89032|89076.1|89026.1|89089.1|89046.1|89061.6|89020.7|74
1645110480000|2022-02-17 15:08:00|89076.6|89026.6|89095.3|89045.3|89095.5|89045.5|89067.3|89025.1|72
1645110490000|2022-02-17 15:08:10|89096.6|89046.6|89106.3|89056.3|89106.9|89066.5|89089.5|89043.8|67
1645110500000|2022-02-17 15:08:20|89106.5|89056.5|89086.2|89061.2|89106.5|89064.3|89085.1|89049.3|66
1645110510000|2022-02-17 15:08:30|89086.6|89061.6|89086.3|89061.3|89100.5|89062.5|89086.1|89045.7|64
1645110520000|2022-02-17 15:08:40|89083.8|89058.8|89086.3|89061.3|89099.3|89063.3|89083.5|89045.7|49
1645110530000|2022-02-17 15:08:50|89086.2|89061.2|89103.1|89053.1|89105.3|89067.1|89081.8|89048.1|69
1645110540000|2022-02-17 15:09:00|89103.5|89053.5|89099.3|89074.3|89112|89074.9|89085.2|89046.9|64
1645110550000|2022-02-17 15:09:10|89098.9|89073.9|89110.8|89085.8|89111.4|89086.4|89097.4|89072.4|62
1645110560000|2022-02-17 15:09:20|89110.9|89085.9|89112.1|89087.1|89119.1|89093|89104.1|89069.1|64
1645110570000|2022-02-17 15:09:30|89110.5|89085.5|89088.4|89063.4|89111.3|89086.3|89084.2|89059.2|69
1645110580000|2022-02-17 15:09:40|89089.9|89064.9|89128.8|89078.8|89145.3|89107.6|89075.6|89047.3|39
1645110590000|2022-02-17 15:09:50|89129.1|89079.1|89105.3|89080.3|89129.6|89094.4|89096.4|89071.4|59
1645110600000|2022-02-17 15:10:00|89106|89081|89087.1|89062.1|89114.6|89083.4|89085.1|89054.3|75
1645110610000|2022-02-17 15:10:10|89087|89062|89089.2|89064.2|89100.2|89075.2|89087|89062|65
1645110620000|2022-02-17 15:10:20|89089.3|89064.3|89103.6|89078.6|89116.5|89079.8|89083.3|89058.3|68
1645110630000|2022-02-17 15:10:30|89104.1|89079.1|89104.8|89079.8|89106|89081|89098.9|89073.9|61
1645110640000|2022-02-17 15:10:40|89104.7|89079.7|89095.2|89070.2|89107.8|89082.8|89093.5|89068.5|64
1645110650000|2022-02-17 15:10:50|89096|89071|89099.4|89074.4|89099.9|89074.9|89094.5|89069.5|53
1645110660000|2022-02-17 15:11:00|89099.8|89074.8|89110.5|89085.5|89112.1|89087.1|89099.8|89074.8|58
1645110670000|2022-02-17 15:11:10|89110.3|89085.3|89108.3|89083.3|89110.8|89085.8|89104.7|89079.7|51
1645110680000|2022-02-17 15:11:20|89108.6|89083.6|89108.9|89083.9|89110.5|89085.5|89102.3|89077.3|62
1645110690000|2022-02-17 15:11:30|89109.1|89084.1|89132.1|89107.1|89134|89109|89109.1|89084.1|67
1645110700000|2022-02-17 15:11:40|89132|89107|89133.3|89108.3|89140.8|89115.8|89131.4|89106.4|55
1645110710000|2022-02-17 15:11:50|89134.2|89109.2|89141.5|89116.5|89141.5|89116.5|89129.5|89104.5|56
1645110720000|2022-02-17 15:12:00|89139.9|89114.9|89150|89125|89152.5|89127.5|89125|89100|71
1645110730000|2022-02-17 15:12:10|89150.3|89125.3|89143.5|89118.5|89150.5|89125.5|89142.8|89117.8|58
1645110740000|2022-02-17 15:12:20|89146.7|89121.7|89138.1|89113.1|89152.8|89127.8|89138.1|89113.1|48
1645110750000|2022-02-17 15:12:30|89131|89106|89108.6|89083.6|89134.4|89106|89108.5|89083.5|68
1645110760000|2022-02-17 15:12:40|89109.3|89084.3|89130.9|89105.9|89142.6|89110.4|89109|89083.6|66
1645110770000|2022-02-17 15:12:50|89132.6|89107.6|89129.5|89104.5|89135.3|89110.3|89126.7|89101.7|54
1645110780000|2022-02-17 15:13:00|89129.3|89104.3|89108.2|89083.2|89133.1|89108.1|89108.2|89072.6|62
1645110790000|2022-02-17 15:13:10|89108.9|89083.9|89110.6|89085.6|89110.8|89085.8|89096.2|89071.2|64
1645110800000|2022-02-17 15:13:20|89110.3|89085.3|89134.5|89084.5|89134.5|89097.3|89109.8|89084.5|68
1645110810000|2022-02-17 15:13:30|89134.8|89084.8|89128.1|89103.1|89134.8|89104.3|89121.4|89084.8|55
1645110820000|2022-02-17 15:13:40|89128|89103|89106.1|89081.1|89132.6|89103.5|89101.6|89064.9|65
1645110830000|2022-02-17 15:13:50|89103.3|89078.3|89108.7|89083.7|89108.9|89083.9|89101.7|89076.7|58
1645110840000|2022-02-17 15:14:00|89106.1|89081.1|89110.7|89085.7|89110.7|89085.7|89099.9|89074.9|59
1645110850000|2022-02-17 15:14:10|89110|89085|89117.8|89067.8|89118.5|89085|89084.5|89047|72
1645110860000|2022-02-17 15:14:20|89117.7|89067.7|89101.4|89076.4|89127.2|89081|89090.4|89058|67
1645110870000|2022-02-17 15:14:30|89099.9|89074.9|89107.6|89082.6|89112.7|89087.7|89099.9|89074.9|57
1645110880000|2022-02-17 15:14:40|89108.6|89083.6|89104.7|89054.7|89109.7|89084.7|89091.3|89048.6|57
1645110890000|2022-02-17 15:14:50|89103.7|89053.7|89108.9|89058.9|89113.7|89073.7|89086.6|89051.4|70
1645110900000|2022-02-17 15:15:00|89108.1|89058.1|89102.9|89077.9|89109.5|89077.9|89093.6|89055.9|62
1645110910000|2022-02-17 15:15:10|89099.1|89074.1|89117.7|89067.7|89119.9|89076.6|89090.4|89050.5|75
1645110920000|2022-02-17 15:15:20|89116|89066|89142|89092|89142|89092|89111.5|89065.3|71
1645110930000|2022-02-17 15:15:30|89141.9|89091.9|89134.3|89084.3|89141.9|89091.9|89107.6|89066.6|64
1645110940000|2022-02-17 15:15:40|89134|89084|89122.6|89097.6|89137.9|89101.8|89119.5|89081|56
1645110950000|2022-02-17 15:15:50|89114.8|89089.8|89104|89079|89119.1|89089.8|89097.2|89059.8|66
1645110960000|2022-02-17 15:16:00|89102.4|89077.4|89139.4|89114.4|89173.9|89123.9|89102.4|89077.4|76
1645110970000|2022-02-17 15:16:10|89137.7|89112.7|89136.3|89111.3|89160.7|89121.7|89132.4|89095.6|72
1645110980000|2022-02-17 15:16:20|89137.7|89112.7|89156.7|89106.7|89157.3|89119.1|89134.6|89101.8|48
1645110990000|2022-02-17 15:16:30|89156.1|89106.1|89138.7|89113.7|89157.2|89120.2|89137.4|89105.6|42
1645111000000|2022-02-17 15:16:40|89139.4|89114.4|89161.1|89136.1|89172.7|89136.1|89132.5|89096|60
1645111010000|2022-02-17 15:16:50|89160.5|89135.5|89143.5|89118.5|89175.7|89139.6|89143|89107.4|62
1645111020000|2022-02-17 15:17:00|89142.8|89117.8|89154.5|89129.5|89170.9|89136.6|89140.3|89113.8|65
1645111030000|2022-02-17 15:17:10|89153.8|89128.8|89145.2|89120.2|89162.6|89131.6|89129.1|89104.1|67
1645111040000|2022-02-17 15:17:20|89145.3|89120.3|89143.1|89118.1|89146.8|89121.8|89136|89111|59
1645111050000|2022-02-17 15:17:30|89142.8|89117.8|89136.9|89111.9|89145.8|89120.8|89136.9|89111.9|55
1645111060000|2022-02-17 15:17:40|89139.6|89114.6|89128.3|89103.3|89143.9|89118.9|89118.6|89080.8|70
1645111070000|2022-02-17 15:17:50|89128.9|89103.9|89170.4|89145.4|89186.4|89148.8|89127.7|89099.1|71
1645111080000|2022-02-17 15:18:00|89170.9|89145.9|89186.4|89136.4|89189.6|89145.9|89152.1|89113|68
1645111090000|2022-02-17 15:18:10|89185.4|89135.4|89175.7|89125.7|89187.4|89138.5|89163.5|89121.6|69
1645111100000|2022-02-17 15:18:20|89175.2|89125.2|89185.7|89135.7|89185.7|89135.7|89175.1|89125.1|65
1645111110000|2022-02-17 15:18:30|89186.1|89136.1|89202.5|89152.5|89204.3|89167.2|89186.1|89136.1|63
1645111120000|2022-02-17 15:18:40|89203.1|89153.1|89159.3|89134.3|89206.4|89164.2|89159.3|89124.2|65
1645111130000|2022-02-17 15:18:50|89173.8|89123.8|89176|89126|89185|89135|89164.4|89114.4|70
1645111140000|2022-02-17 15:19:00|89173.2|89123.2|89166|89116|89173.2|89136.1|89158.2|89114.6|65
1645111150000|2022-02-17 15:19:10|89165.6|89115.6|89131.2|89106.2|89165.7|89127.3|89123.7|89087.1|61
1645111160000|2022-02-17 15:19:20|89128.9|89103.9|89183|89133|89187.5|89137.5|89121.7|89085.3|76
1645111170000|2022-02-17 15:19:30|89183.2|89133.2|89187.7|89137.7|89188.9|89138.9|89163.7|89113.7|69
1645111180000|2022-02-17 15:19:40|89187.2|89137.2|89208.3|89158.3|89209.3|89162.6|89187.2|89137.2|68
1645111190000|2022-02-17 15:19:50|89208.9|89158.9|89217.1|89167.1|89217.3|89167.3|89206.2|89156.2|49
1645111200000|2022-02-17 15:20:00|89217.3|89167.3|89242.3|89192.3|89242.3|89192.3|89209.1|89166|60
1645111210000|2022-02-17 15:20:10|89242.4|89192.4|89233.3|89183.3|89243.4|89199.2|89222.4|89183.3|65
1645111220000|2022-02-17 15:20:20|89232.7|89182.7|89233.2|89208.2|89248.2|89208.2|89227.3|89182.1|67
1645111230000|2022-02-17 15:20:30|89230.4|89205.4|89229.8|89204.8|89234.8|89209.8|89226.6|89201.6|54
1645111240000|2022-02-17 15:20:40|89230.6|89205.6|89236.6|89186.6|89245.2|89208.4|89224.1|89186.6|59
1645111250000|2022-02-17 15:20:50|89236.2|89186.2|89244.6|89194.6|89245.1|89201.2|89221.6|89186|64
1645111260000|2022-02-17 15:21:00|89244.3|89194.3|89210.5|89160.5|89244.3|89208.2|89197|89154.9|68
1645111270000|2022-02-17 15:21:10|89197.8|89172.8|89200.5|89175.5|89229.2|89186.4|89195.4|89157.6|71
1645111280000|2022-02-17 15:21:20|89202|89177|89220.1|89170.1|89232.2|89182.2|89202|89167.4|72
1645111290000|2022-02-17 15:21:30|89220.8|89170.8|89259.8|89209.8|89260.5|89216.8|89219.9|89169.9|69
1645111300000|2022-02-17 15:21:40|89258.4|89208.4|89259.8|89209.8|89262.1|89223.8|89234.4|89195.3|65
1645111310000|2022-02-17 15:21:50|89259.9|89209.9|89230.2|89180.2|89260.3|89210.3|89230.2|89180.2|68
1645111320000|2022-02-17 15:22:00|89229.8|89179.8|89244.7|89194.7|89244.7|89207.1|89229.4|89179.8|75
1645111330000|2022-02-17 15:22:10|89244.1|89194.1|89235|89185|89255.4|89217.7|89229.6|89183.8|74
1645111340000|2022-02-17 15:22:20|89236.2|89186.2|89244.3|89194.3|89244.7|89210.9|89219.4|89177.2|70
1645111350000|2022-02-17 15:22:30|89246.3|89196.3|89226.2|89201.2|89248.7|89210.2|89222.5|89187.3|66
1645111360000|2022-02-17 15:22:40|89226.1|89201.1|89229|89179|89233.9|89201.1|89217.9|89175.3|62
1645111370000|2022-02-17 15:22:50|89228.2|89178.2|89227.6|89202.6|89238.1|89202.6|89215.3|89171.8|68
1645111380000|2022-02-17 15:23:00|89226.8|89201.8|89218.3|89193.3|89243.5|89204.6|89214.2|89178|67
1645111390000|2022-02-17 15:23:10|89218.4|89193.4|89234.8|89184.8|89236.5|89193.4|89194.6|89154.4|70
1645111400000|2022-02-17 15:23:20|89234.3|89184.3|89224.5|89174.5|89234.3|89184.3|89193.9|89155.2|60
1645111410000|2022-02-17 15:23:30|89224.1|89174.1|89196|89146|89232.5|89190.1|89186.9|89140.4|78
1645111420000|2022-02-17 15:23:40|89195.8|89145.8|89217.5|89167.5|89219.2|89169.2|89193.3|89143.3|73
1645111430000|2022-02-17 15:23:50|89217.3|89167.3|89220|89170|89220|89170|89212.8|89162.8|57
1645111440000|2022-02-17 15:24:00|89217.9|89167.9|89221.3|89171.3|89226.5|89176.5|89217.8|89167.8|62
1645111450000|2022-02-17 15:24:10|89221.4|89171.4|89212.6|89162.6|89223.1|89179.1|89204.1|89161.4|52
1645111460000|2022-02-17 15:24:20|89212|89162|89224.6|89174.6|89228.7|89178.7|89210.9|89160.9|64
1645111470000|2022-02-17 15:24:30|89224.3|89174.3|89225.8|89175.8|89226|89176|89222.3|89172.3|58
1645111480000|2022-02-17 15:24:40|89225.7|89175.7|89218.2|89193.2|89228.6|89194.9|89211.7|89175.6|56
1645111490000|2022-02-17 15:24:50|89217.3|89192.3|89228.6|89178.6|89232.2|89194.7|89214.6|89175.9|58
1645111500000|2022-02-17 15:25:00|89228.4|89178.4|89210.7|89185.7|89239.8|89198.6|89210.7|89174.7|65
1645111510000|2022-02-17 15:25:10|89211.4|89186.4|89239.3|89189.3|89250.8|89200.8|89210.5|89170|73
1645111520000|2022-02-17 15:25:20|89239.4|89189.4|89261|89211|89263|89213|89232.6|89182.6|70
1645111530000|2022-02-17 15:25:30|89262.2|89212.2|89242|89192|89267.5|89217.5|89238.3|89188.3|64
1645111540000|2022-02-17 15:25:40|89240.2|89190.2|89258.9|89208.9|89262.6|89212.6|89240.2|89190.2|73
1645111550000|2022-02-17 15:25:50|89256.7|89206.7|89242.3|89217.3|89269.4|89221.7|89239.6|89206.1|65
1645111560000|2022-02-17 15:26:00|89255.9|89205.9|89276|89226|89280.3|89230.3|89229.1|89188.6|75
1645111570000|2022-02-17 15:26:10|89276.9|89226.9|89253.4|89203.4|89276.9|89228.6|89249.8|89199.8|73
1645111580000|2022-02-17 15:26:20|89253.9|89203.9|89263.6|89238.6|89278|89239.2|89249.4|89199.4|74
1645111590000|2022-02-17 15:26:30|89261.1|89236.1|89301|89251|89301.5|89251.5|89261.1|89220.6|77
1645111600000|2022-02-17 15:26:40|89300.7|89250.7|89343.6|89293.6|89343.6|89293.6|89300.7|89250.7|74
1645111610000|2022-02-17 15:26:50|89341.9|89291.9|89330.5|89280.5|89343.7|89293.7|89330.5|89280.5|77
1645111620000|2022-02-17 15:27:00|89330.9|89280.9|89317|89267|89350.5|89300.5|89308.3|89258.3|71
1645111630000|2022-02-17 15:27:10|89316.3|89266.3|89307.1|89257.1|89317.3|89267.3|89303.4|89253.4|66
1645111640000|2022-02-17 15:27:20|89307.9|89257.9|89298.5|89248.5|89307.9|89257.9|89296.1|89246.1|74
1645111650000|2022-02-17 15:27:30|89298.3|89248.3|89290.4|89240.4|89306.6|89256.6|89289.6|89239.6|68
1645111660000|2022-02-17 15:27:40|89290.8|89240.8|89284.2|89234.2|89294.1|89244.1|89282.7|89232.7|71
1645111670000|2022-02-17 15:27:50|89285|89235|89288.8|89238.8|89289.6|89239.6|89279.6|89229.6|68
1645111680000|2022-02-17 15:28:00|89287.9|89237.9|89259.1|89209.1|89288.3|89238.3|89259.1|89209.1|73
1645111690000|2022-02-17 15:28:10|89257.7|89207.7|89265|89215|89267.2|89217.2|89255.7|89205.7|76
1645111700000|2022-02-17 15:28:20|89265.1|89215.1|89245|89195|89266.4|89223.3|89235.9|89185.9|70
1645111710000|2022-02-17 15:28:30|89244.9|89194.9|89251|89201|89256.7|89206.7|89244.2|89194.2|69
1645111720000|2022-02-17 15:28:40|89250.6|89200.6|89242.9|89192.9|89255.4|89205.4|89242.9|89192.9|73
1645111730000|2022-02-17 15:28:50|89243.6|89193.6|89246.4|89196.4|89250|89200|89234.5|89184.5|76
1645111740000|2022-02-17 15:29:00|89245.8|89195.8|89249.5|89199.5|89253.8|89203.8|89235.2|89185.2|67
1645111750000|2022-02-17 15:29:10|89250.2|89200.2|89207.7|89157.7|89252.5|89203.1|89206.6|89156.6|64
1645111760000|2022-02-17 15:29:20|89209.1|89159.1|89202.3|89152.3|89221.3|89171.3|89200.1|89150.1|71
1645111770000|2022-02-17 15:29:30|89202.6|89152.6|89229.7|89179.7|89229.7|89187.1|89200.1|89150.1|67
1645111780000|2022-02-17 15:29:40|89230.2|89180.2|89230.6|89180.6|89238.6|89188.6|89226.5|89176.5|56
1645111790000|2022-02-17 15:29:50|89232.4|89182.4|89230.5|89180.5|89233.1|89183.1|89228.4|89178.4|64
1645111800000|2022-02-17 15:30:00|89231.2|89181.2|89247.3|89197.3|89247.3|89207.7|89231.2|89181.2|58
1645111810000|2022-02-17 15:30:10|89247.1|89197.1|89257.7|89207.7|89258.1|89215.6|89240.6|89194.8|46
1645111820000|2022-02-17 15:30:20|89257.6|89207.6|89244|89194|89258.7|89220.8|89241.4|89191.4|63
1645111830000|2022-02-17 15:30:30|89243|89193|89204.6|89154.6|89245.1|89195.1|89192.2|89152.8|60
1645111840000|2022-02-17 15:30:40|89200.9|89150.9|89223.7|89173.7|89224.3|89174.3|89200.9|89150.9|68
1645111850000|2022-02-17 15:30:50|89223.8|89173.8|89207.5|89157.5|89223.8|89173.8|89206.3|89156.3|56
1645111860000|2022-02-17 15:31:00|89207|89157|89206.5|89156.5|89217.2|89178.1|89201.8|89156.5|50
1645111870000|2022-02-17 15:31:10|89190|89165|89187.8|89137.8|89210.1|89167.8|89172.7|89134.9|66
1645111880000|2022-02-17 15:31:20|89185.7|89135.7|89195.1|89145.1|89208.6|89158.6|89185.7|89135.7|51
1645111890000|2022-02-17 15:31:30|89195.8|89145.8|89203.9|89153.9|89204.3|89163.5|89187.4|89144.5|49
1645111900000|2022-02-17 15:31:40|89203.3|89153.3|89200.3|89150.3|89203.4|89162.8|89186.4|89148.9|36
1645111910000|2022-02-17 15:31:50|89199.7|89149.7|89208.8|89158.8|89210.1|89160.1|89198.6|89148.6|53
1645111920000|2022-02-17 15:32:00|89208.4|89158.4|89216.9|89166.9|89217.5|89178.5|89198|89157.9|59
1645111930000|2022-02-17 15:32:10|89216.7|89166.7|89229.4|89179.4|89233|89183|89215.4|89165.4|49
1645111940000|2022-02-17 15:32:20|89230.5|89180.5|89220.8|89170.8|89231.3|89181.3|89219.9|89169.9|50
1645111950000|2022-02-17 15:32:30|89218.2|89168.2|89213|89163|89218.2|89168.2|89207.7|89157.7|56
1645111960000|2022-02-17 15:32:40|89213.1|89163.1|89231.1|89181.1|89231.6|89181.6|89212.6|89162.6|60
1645111970000|2022-02-17 15:32:50|89230.8|89180.8|89234.9|89184.9|89238.1|89188.1|89230.8|89180.8|49
1645111980000|2022-02-17 15:33:00|89236.5|89186.5|89242.8|89192.8|89247|89208.4|89233.4|89186.1|68
1645111990000|2022-02-17 15:33:10|89243.1|89193.1|89239.3|89189.3|89249.6|89201.8|89226.5|89187.5|59
1645112000000|2022-02-17 15:33:20|89237.5|89187.5|89224.9|89174.9|89237.5|89187.5|89222.3|89172.3|50
1645112010000|2022-02-17 15:33:30|89224.5|89174.5|89223.4|89173.4|89225.8|89175.8|89221.5|89171.5|56
1645112020000|2022-02-17 15:33:40|89224|89174|89206.3|89156.3|89228.3|89178.3|89198.5|89155.9|63
1645112030000|2022-02-17 15:33:50|89205.9|89155.9|89225.1|89175.1|89226|89176|89202.8|89152.8|53
1645112040000|2022-02-17 15:34:00|89224.9|89174.9|89218.2|89168.2|89224.9|89174.9|89206.9|89156.9|64
1645112050000|2022-02-17 15:34:10|89218.5|89168.5|89216.3|89166.3|89218.5|89168.5|89212.3|89162.3|48
1645112060000|2022-02-17 15:34:20|89216.1|89166.1|89223.9|89173.9|89227|89177|89216.1|89166.1|47
1645112070000|2022-02-17 15:34:30|89223.5|89173.5|89241|89191|89241.5|89191.5|89222.1|89172.1|59
1645112080000|2022-02-17 15:34:40|89241.5|89191.5|89255|89205|89256.1|89213.5|89235.2|89190.6|59
1645112090000|2022-02-17 15:34:50|89254.7|89204.7|89258.6|89208.6|89258.6|89220.8|89234.5|89194.7|58
1645112100000|2022-02-17 15:35:00|89258.7|89208.7|89261.4|89211.4|89263.8|89213.8|89256.5|89206.5|44
1645112110000|2022-02-17 15:35:10|89261.2|89211.2|89237|89187|89264.7|89214.7|89226.5|89187|51
1645112120000|2022-02-17 15:35:20|89222.3|89197.3|89228.7|89178.7|89235.6|89197.9|89214.8|89178.4|60
1645112130000|2022-02-17 15:35:30|89228.8|89178.8|89243.1|89193.1|89243.3|89201.9|89208.9|89173.1|43
1645112140000|2022-02-17 15:35:40|89243.6|89193.6|89245.6|89195.6|89252.6|89213.6|89237.7|89193.4|62
1645112150000|2022-02-17 15:35:50|89245.7|89195.7|89228.7|89178.7|89248.1|89204.5|89207.1|89169.8|71
1645112160000|2022-02-17 15:36:00|89231|89181|89236.2|89211.2|89249.7|89213.4|89230.7|89181|69
1645112170000|2022-02-17 15:36:10|89239.3|89214.3|89248|89198|89252.5|89214.4|89233.4|89196.1|56
1645112180000|2022-02-17 15:36:20|89248.1|89198.1|89240.2|89190.2|89250.6|89200.6|89239.1|89189.1|58
1645112190000|2022-02-17 15:36:30|89240|89190|89239.7|89189.7|89241.3|89191.3|89222.1|89172.1|67
1645112200000|2022-02-17 15:36:40|89240.7|89190.7|89226.8|89176.8|89249.3|89199.3|89224.3|89174.3|65
1645112210000|2022-02-17 15:36:50|89226.9|89176.9|89222.6|89172.6|89227.1|89177.1|89217.8|89167.8|60
1645112220000|2022-02-17 15:37:00|89221.2|89171.2|89231.9|89181.9|89232|89182|89219.5|89169.5|59
1645112230000|2022-02-17 15:37:10|89232.4|89182.4|89244.6|89194.6|89245.5|89199.4|89223.7|89181.8|59
1645112240000|2022-02-17 15:37:20|89242.6|89192.6|89233.8|89183.8|89242.6|89192.6|89233.5|89183.5|53
1645112250000|2022-02-17 15:37:30|89233.3|89183.3|89230.5|89180.5|89233.3|89192.8|89213|89176.5|63
1645112260000|2022-02-17 15:37:40|89230.6|89180.6|89238.7|89188.7|89238.7|89201.5|89222.2|89180.6|59
1645112270000|2022-02-17 15:37:50|89237.4|89187.4|89218|89168|89237.4|89203.3|89205|89167.7|60
1645112280000|2022-02-17 15:38:00|89206.4|89181.4|89211.4|89186.4|89211.5|89186.5|89205|89180|50
1645112290000|2022-02-17 15:38:10|89211.3|89186.3|89244.7|89219.7|89251.1|89220.7|89210|89185|63
1645112300000|2022-02-17 15:38:20|89244.8|89219.8|89223.2|89198.2|89245|89220|89220.2|89182|63
1645112310000|2022-02-17 15:38:30|89223.1|89198.1|89261.9|89211.9|89262.1|89218.1|89221.7|89196.7|72
1645112320000|2022-02-17 15:38:40|89261.8|89211.8|89223.5|89198.5|89265.7|89215.7|89221.6|89182.9|77
1645112330000|2022-02-17 15:38:50|89223.2|89198.2|89257.2|89207.2|89258.2|89210.8|89221.3|89185.9|68
1645112340000|2022-02-17 15:39:00|89259.2|89209.2|89248.6|89223.6|89269.5|89232.5|89247.9|89209.2|61
1645112350000|2022-02-17 15:39:10|89246.7|89221.7|89261|89236|89261.1|89236.1|89246.2|89221.2|50
1645112360000|2022-02-17 15:39:20|89260.1|89235.1|89266|89216|89269.8|89235.4|89251.5|89210.2|68
1645112370000|2022-02-17 15:39:30|89267.5|89217.5|89245.6|89220.6|89267.5|89225.1|89245|89211.9|49
1645112380000|2022-02-17 15:39:40|89245.1|89220.1|89253|89228|89261.8|89228.9|89245|89209|61
1645112390000|2022-02-17 15:39:50|89252.2|89227.2|89256.7|89206.7|89259.4|89228.5|89243.7|89204.9|66
1645112400000|2022-02-17 15:40:00|89256.3|89206.3|89269.5|89219.5|89273.4|89229.8|89253.2|89206.3|71
1645112410000|2022-02-17 15:40:10|89268.3|89218.3|89242.6|89217.6|89268.4|89228.3|89240.4|89202.3|69
1645112420000|2022-02-17 15:40:20|89242.3|89217.3|89245.2|89220.2|89265.8|89228.8|89242.3|89207.9|67
1645112430000|2022-02-17 15:40:30|89245|89220|89242.9|89217.9|89246.2|89221.2|89241.3|89216.3|50
1645112440000|2022-02-17 15:40:40|89243.2|89218.2|89254.5|89229.5|89259.3|89234.3|89241.4|89216.4|64
1645112450000|2022-02-17 15:40:50|89254.7|89229.7|89247.3|89222.3|89254.8|89229.8|89244.9|89219.9|68
1645112460000|2022-02-17 15:41:00|89247.2|89222.2|89247.9|89222.9|89250.5|89225.5|89243.5|89218.5|63
1645112470000|2022-02-17 15:41:10|89247.8|89222.8|89226.6|89201.6|89247.8|89222.8|89225.4|89189.8|60
1645112480000|2022-02-17 15:41:20|89225.4|89200.4|89232.9|89207.9|89235.9|89210.9|89219.3|89194.3|62
1645112490000|2022-02-17 15:41:30|89232.8|89207.8|89240.4|89215.4|89240.7|89215.7|89232.6|89207.6|57
1645112500000|2022-02-17 15:41:40|89241|89216|89251.2|89226.2|89254.2|89229.2|89241|89216|59
1645112510000|2022-02-17 15:41:50|89250.8|89225.8|89250.4|89225.4|89254.3|89229.3|89245.4|89220.4|63
1645112520000|2022-02-17 15:42:00|89251|89226|89252.4|89227.4|89278.5|89237.6|89246.4|89210.9|65
1645112530000|2022-02-17 15:42:10|89249|89224|89247.4|89222.4|89260.1|89232.6|89237.2|89206.7|63
1645112540000|2022-02-17 15:42:20|89246.4|89221.4|89248.5|89223.5|89249.6|89224.6|89245.5|89220.5|60
1645112550000|2022-02-17 15:42:30|89249|89224|89232.1|89207.1|89249|89224|89220|89195|68
1645112560000|2022-02-17 15:42:40|89233.2|89208.2|89242.1|89217.1|89256.2|89219.2|89232.2|89199.8|66
1645112570000|2022-02-17 15:42:50|89242.3|89217.3|89221.8|89196.8|89242.3|89217.3|89216.4|89181.4|69
1645112580000|2022-02-17 15:43:00|89219.9|89194.9|89216.2|89191.2|89225.1|89200.1|89216.1|89191.1|66
1645112590000|2022-02-17 15:43:10|89215.4|89190.4|89209.2|89184.2|89224.5|89199.5|89200.9|89175.9|72
1645112600000|2022-02-17 15:43:20|89208.3|89183.3|89225.6|89200.6|89236.4|89201|89208.3|89183.3|50
1645112610000|2022-02-17 15:43:30|89226.1|89201.1|89222.1|89197.1|89237.6|89201.1|89221.4|89187.3|50
1645112620000|2022-02-17 15:43:40|89215.5|89190.5|89205|89180|89215.5|89190.5|89194.5|89169.5|59
1645112630000|2022-02-17 15:43:50|89204.7|89179.7|89201.8|89176.8|89204.8|89179.8|89195.5|89170.5|50
1645112640000|2022-02-17 15:44:00|89199.1|89174.1|89218.4|89193.4|89229.7|89194.6|89199.1|89172.5|60
1645112650000|2022-02-17 15:44:10|89218.2|89193.2|89205|89180|89221.3|89196.3|89202.3|89177.3|57
1645112660000|2022-02-17 15:44:20|89204.5|89179.5|89197.7|89172.7|89211.3|89186.3|89187.5|89162.5|66
1645112670000|2022-02-17 15:44:30|89197|89172|89171.6|89121.6|89197.4|89172.4|89171.6|89121.6|55
1645112680000|2022-02-17 15:44:40|89171.1|89121.1|89199.7|89149.7|89201|89151|89168.8|89118.8|71
1645112690000|2022-02-17 15:44:50|89201|89151|89197.9|89147.9|89202.5|89152.5|89196.8|89146.8|58
1645112700000|2022-02-17 15:45:00|89197.4|89147.4|89180.3|89130.3|89197.4|89147.4|89180|89130|67
1645112710000|2022-02-17 15:45:10|89180.1|89130.1|89170.5|89120.5|89180.1|89130.1|89162.4|89112.4|67
1645112720000|2022-02-17 15:45:20|89170|89120|89167.6|89142.6|89173.1|89142.6|89158.4|89119.9|48
1645112730000|2022-02-17 15:45:30|89168|89143|89194.2|89144.2|89194.2|89157.9|89164.4|89134.8|60
1645112740000|2022-02-17 15:45:40|89196.7|89146.7|89162.9|89137.9|89199.6|89163.1|89162.9|89137.9|64
1645112750000|2022-02-17 15:45:50|89162.2|89137.2|89206|89156|89208.3|89166.5|89159.6|89134.6|64
1645112760000|2022-02-17 15:46:00|89207.7|89157.7|89233.5|89183.5|89236.2|89201.3|89204.3|89157|72
1645112770000|2022-02-17 15:46:10|89234.3|89184.3|89182.3|89132.3|89234.5|89195.8|89182.3|89132.3|67
1645112780000|2022-02-17 15:46:20|89182|89132|89168|89118|89189.7|89139.7|89168|89118|13
1645112790000|2022-02-17 15:46:30|89171.8|89121.8|89150.1|89100.1|89171.8|89121.8|89136.2|89086.2|28
1645112800000|2022-02-17 15:46:40|89148.7|89098.7|89157.5|89107.5|89168.1|89118.1|89145.7|89095.7|45
1645112810000|2022-02-17 15:46:50|89151.5|89101.5|89173.4|89123.4|89271.3|89123.4|89142|89057.5|54
1645112820000|2022-02-17 15:47:00|89173.3|89123.3|89221.7|89171.7|89231.1|89181.1|89161.1|89111.1|43
1645112830000|2022-02-17 15:47:10|89226.3|89176.3|89210.4|89160.4|89226.3|89176.3|89207.3|89157.3|27
1645112840000|2022-02-17 15:47:20|89204.4|89154.4|89176.1|89151.1|89208.2|89158.2|89172.8|89138.2|33
1645112850000|2022-02-17 15:47:30|89175.6|89150.6|89191.8|89141.8|89205.6|89164.9|89175.6|89140|62
1645112860000|2022-02-17 15:47:40|89194.3|89144.3|89191.5|89141.5|89197.3|89151.2|89162.9|89123.7|65
1645112870000|2022-02-17 15:47:50|89189.5|89139.5|89186.2|89136.2|89190.3|89140.3|89181.9|89131.9|63
1645112880000|2022-02-17 15:48:00|89185.2|89135.2|89210.3|89160.3|89222.4|89172.4|89184.8|89134.8|68
1645112890000|2022-02-17 15:48:10|89208.2|89158.2|89215.6|89165.6|89220.2|89170.2|89199.1|89149.1|75
1645112900000|2022-02-17 15:48:20|89215.5|89165.5|89208.3|89158.3|89218.6|89168.6|89206.4|89156.4|66
1645112910000|2022-02-17 15:48:30|89207.8|89157.8|89198.5|89148.5|89213.5|89163.5|89196.7|89146.7|53
1645112920000|2022-02-17 15:48:40|89198.6|89148.6|89198.4|89148.4|89201.4|89151.4|89193.2|89143.2|45
1645112930000|2022-02-17 15:48:50|89198.7|89148.7|89200.9|89150.9|89201.2|89151.2|89194.5|89144.5|47
1645112940000|2022-02-17 15:49:00|89201.4|89151.4|89200.3|89150.3|89206.5|89169.2|89190|89150.3|57
1645112950000|2022-02-17 15:49:10|89200.2|89150.2|89196.6|89171.6|89210.6|89173.2|89195.7|89150.2|43
1645112960000|2022-02-17 15:49:20|89196.4|89171.4|89200.7|89150.7|89207.8|89171.4|89190.4|89140.4|58
1645112970000|2022-02-17 15:49:30|89200.3|89150.3|89188.6|89138.6|89200.4|89163.2|89177.8|89137.9|51
1645112980000|2022-02-17 15:49:40|89188.3|89138.3|89169.6|89119.6|89188.3|89151.9|89168.6|89118.6|65
1645112990000|2022-02-17 15:49:50|89168.1|89118.1|89152.6|89127.6|89170.4|89130.2|89152.4|89115.5|56
1645113000000|2022-02-17 15:50:00|89152.9|89127.9|89151.4|89101.4|89165.3|89130.1|89140.3|89101.4|54
1645113010000|2022-02-17 15:50:10|89140.7|89115.7|89160.1|89110.1|89163.1|89120.2|89137|89100.5|52
1645113020000|2022-02-17 15:50:20|89160|89110|89160.5|89110.5|89176.7|89126.7|89149.6|89109.8|65
1645113030000|2022-02-17 15:50:30|89160.4|89110.4|89159.6|89109.6|89192|89143|89152|89109.3|68
1645113040000|2022-02-17 15:50:40|89159.5|89109.5|89164.5|89114.5|89188.1|89138.1|89155.8|89105.8|64
1645113050000|2022-02-17 15:50:50|89167.2|89117.2|89185.6|89135.6|89185.6|89135.6|89167.2|89117.2|57
1645113060000|2022-02-17 15:51:00|89190.2|89140.2|89208.1|89158.1|89208.2|89158.2|89186.3|89136.3|61
1645113070000|2022-02-17 15:51:10|89208|89158|89191.2|89141.2|89210.7|89160.7|89186.2|89136.2|57
1645113080000|2022-02-17 15:51:20|89190.7|89140.7|89197.4|89147.4|89203|89153|89190.3|89140.3|59
1645113090000|2022-02-17 15:51:30|89197.3|89147.3|89209.1|89159.1|89213.4|89163.4|89197.2|89147.2|60
1645113100000|2022-02-17 15:51:40|89209.5|89159.5|89227.8|89177.8|89242.7|89192.7|89203.6|89153.6|67
1645113110000|2022-02-17 15:51:50|89227.4|89177.4|89240.1|89190.1|89240.7|89190.7|89226.6|89176.6|53
1645113120000|2022-02-17 15:52:00|89242.2|89192.2|89212.4|89162.4|89244.8|89194.8|89195.7|89158.3|64
1645113130000|2022-02-17 15:52:10|89212.1|89162.1|89198|89148|89212.4|89163|89185.5|89148|58
1645113140000|2022-02-17 15:52:20|89198.5|89148.5|89208.9|89158.9|89209.6|89159.6|89198.5|89148.5|47
1645113150000|2022-02-17 15:52:30|89209|89159|89200|89150|89211|89161|89199.1|89149.1|51
1645113160000|2022-02-17 15:52:40|89200.2|89150.2|89168.8|89118.8|89200.2|89150.2|89152.5|89109.1|61
1645113170000|2022-02-17 15:52:50|89167.7|89117.7|89176.2|89126.2|89177.6|89142.1|89163.5|89116.9|46
1645113180000|2022-02-17 15:53:00|89177.6|89127.6|89182.9|89132.9|89189.2|89142.4|89153.6|89114|62
1645113190000|2022-02-17 15:53:10|89184.8|89134.8|89215.2|89165.2|89222.8|89172.8|89166.4|89127.2|65
1645113200000|2022-02-17 15:53:20|89215.5|89165.5|89189.2|89139.2|89217.4|89167.4|89178.2|89128.2|71
1645113210000|2022-02-17 15:53:30|89189.8|89139.8|89193.1|89143.1|89196.8|89146.8|89177|89127|65
1645113220000|2022-02-17 15:53:40|89191.8|89141.8|89188.9|89138.9|89192.6|89142.6|89184.9|89134.9|55
1645113230000|2022-02-17 15:53:50|89189.1|89139.1|89172|89122|89190.1|89140.1|89153.6|89103.6|60
1645113240000|2022-02-17 15:54:00|89171.7|89121.7|89176.2|89126.2|89178.5|89128.5|89171.1|89121.1|69
1645113250000|2022-02-17 15:54:10|89175.9|89125.9|89193.5|89143.5|89196.1|89146.1|89175.4|89125.4|61
1645113260000|2022-02-17 15:54:20|89193.3|89143.3|89198.1|89148.1|89202.9|89168.7|89152.6|89117.5|78
1645113270000|2022-02-17 15:54:30|89199.6|89149.6|89194.4|89169.4|89218.3|89174.1|89194.4|89149.6|69
1645113280000|2022-02-17 15:54:40|89206.4|89156.4|89208.3|89158.3|89210.7|89174.4|89190.3|89154.2|66
1645113290000|2022-02-17 15:54:50|89208|89158|89235|89185|89237|89195.8|89185.5|89147.5|58
1645113300000|2022-02-17 15:55:00|89234.9|89184.9|89217.4|89167.4|89237.1|89199.6|89198.2|89162.1|70
1645113310000|2022-02-17 15:55:10|89216.8|89166.8|89204|89179|89216.9|89182|89197.5|89164.3|75
1645113320000|2022-02-17 15:55:20|89203.5|89178.5|89191|89141|89207.7|89182.7|89175.4|89133.3|73
1645113330000|2022-02-17 15:55:30|89190.9|89140.9|89152.2|89102.2|89195.9|89155.8|89152.2|89102.2|60
1645113340000|2022-02-17 15:55:40|89157.8|89107.8|89169.8|89144.8|89187.3|89149.5|89157.5|89107.5|60
1645113350000|2022-02-17 15:55:50|89169.7|89144.7|89170.2|89145.2|89174.8|89149.8|89169.1|89144.1|59
1645113360000|2022-02-17 15:56:00|89166.5|89141.5|89177.1|89152.1|89193.9|89155.2|89145.8|89100.6|68
1645113370000|2022-02-17 15:56:10|89176.8|89151.8|89147.8|89122.8|89182.9|89154.2|89147.6|89111.3|60
1645113380000|2022-02-17 15:56:20|89146.9|89121.9|89154|89129|89157.3|89131.5|89144.6|89107.3|53
1645113390000|2022-02-17 15:56:30|89154.1|89129.1|89166.4|89141.4|89180.1|89144.5|89149.1|89124.1|63
1645113400000|2022-02-17 15:56:40|89166.3|89141.3|89147.3|89122.3|89166.9|89141.9|89145.4|89120.4|61
1645113410000|2022-02-17 15:56:50|89153.9|89128.9|89152|89127|89189.2|89152|89145.2|89120.2|72
1645113420000|2022-02-17 15:57:00|89151.8|89126.8|89160.3|89135.3|89164.6|89139.6|89150.1|89125.1|67
1645113430000|2022-02-17 15:57:10|89164.5|89139.5|89154.1|89129.1|89185.5|89151.9|89139.4|89114.4|73
1645113440000|2022-02-17 15:57:20|89154.3|89129.3|89154.8|89129.8|89172.8|89147.8|89153.2|89121|70
1645113450000|2022-02-17 15:57:30|89152.8|89127.8|89194.7|89144.7|89195.8|89159.7|89149.6|89124.6|72
1645113460000|2022-02-17 15:57:40|89195.1|89145.1|89207.4|89182.4|89210.7|89185.2|89187.5|89145.1|74
1645113470000|2022-02-17 15:57:50|89207.2|89182.2|89214.5|89164.5|89214.5|89183.5|89199.2|89161.6|57
1645113480000|2022-02-17 15:58:00|89213.8|89163.8|89175.2|89125.2|89213.8|89171.3|89156.1|89124.1|72
1645113490000|2022-02-17 15:58:10|89173.7|89123.7|89159.6|89134.6|89173.7|89136.4|89154.6|89119.5|66
1645113500000|2022-02-17 15:58:20|89157.5|89132.5|89168.1|89143.1|89169.5|89144.5|89157.1|89132.1|67
1645113510000|2022-02-17 15:58:30|89168.4|89143.4|89169.2|89144.2|89187|89149.9|89168.4|89137|57
1645113520000|2022-02-17 15:58:40|89169.1|89144.1|89168.4|89143.4|89188.9|89151.2|89166.6|89131.4|65
1645113530000|2022-02-17 15:58:50|89166.5|89141.5|89169.9|89144.9|89171.3|89146.3|89155.6|89130.6|62
1645113540000|2022-02-17 15:59:00|89170.2|89145.2|89176.2|89151.2|89193.3|89155.8|89170.2|89138.8|64
1645113550000|2022-02-17 15:59:10|89176|89151|89169.9|89144.9|89176|89151|89165.8|89140.8|66
1645113560000|2022-02-17 15:59:20|89168.9|89143.9|89167.4|89142.4|89169.7|89144.7|89166.4|89141.4|55
1645113570000|2022-02-17 15:59:30|89170.2|89145.2|89175.6|89150.6|89184.2|89159.2|89167.8|89142.8|66
1645113580000|2022-02-17 15:59:40|89174.3|89149.3|89171.5|89146.5|89177|89152|89165.6|89140.6|70
1645113590000|2022-02-17 15:59:50|89171.4|89146.4|89171.6|89146.6|89172|89147|89169|89144|57
1645113600000|2022-02-17 16:00:00|89170.9|89145.9|89172.6|89147.6|89181.5|89156.5|89167.8|89142.8|69
1645113610000|2022-02-17 16:00:10|89172.8|89147.8|89179.7|89154.7|89184.9|89159.9|89171.2|89146.2|74
1645113620000|2022-02-17 16:00:20|89178.9|89153.9|89177.5|89152.5|89182.4|89157.4|89167.7|89142.7|64
1645113630000|2022-02-17 16:00:30|89177.2|89152.2|89178.6|89153.6|89180.2|89155.2|89173.6|89148.6|57
1645113640000|2022-02-17 16:00:40|89177|89152|89178.8|89153.8|89180|89155|89173.3|89148.3|50
1645113650000|2022-02-17 16:00:50|89177.9|89152.9|89179.3|89154.3|89181.5|89156.5|89172.9|89147.9|69
1645113660000|2022-02-17 16:01:00|89178.3|89153.3|89183.1|89158.1|89183.8|89158.8|89176.9|89151.9|54
1645113670000|2022-02-17 16:01:10|89182.1|89157.1|89174.5|89149.5|89182.7|89157.7|89174.5|89149.5|58
1645113680000|2022-02-17 16:01:20|89174.8|89149.8|89178.1|89153.1|89180.1|89155.1|89171.7|89146.7|37
1645113690000|2022-02-17 16:01:30|89178.9|89153.9|89179.7|89154.7|89180.9|89155.9|89176.9|89151.9|38
1645113700000|2022-02-17 16:01:40|89179.5|89154.5|89177.2|89152.2|89180.8|89155.8|89175.6|89150.6|36
1645113710000|2022-02-17 16:01:50|89177.9|89152.9|89170.9|89145.9|89177.9|89152.9|89170.7|89145.7|45
1645113720000|2022-02-17 16:02:00|89171|89146|89171.8|89146.8|89183.5|89147.8|89166.5|89132.9|57
1645113730000|2022-02-17 16:02:10|89171.9|89146.9|89167.2|89142.2|89172.5|89147.5|89166.1|89141.1|58
1645113740000|2022-02-17 16:02:20|89167|89142|89155.9|89130.9|89167.9|89142.9|89155.2|89130.2|47
1645113750000|2022-02-17 16:02:30|89155.8|89130.8|89157.6|89132.6|89157.6|89132.6|89154.1|89129.1|33
1645113760000|2022-02-17 16:02:40|89157.2|89132.2|89141.6|89116.6|89162.2|89133.6|89140.9|89112.2|47
1645113770000|2022-02-17 16:02:50|89141|89116|89147.4|89122.4|89150.1|89125.1|89140.7|89115.7|42
1645113780000|2022-02-17 16:03:00|89147.5|89122.5|89152.8|89127.8|89158.3|89133.3|89146.7|89121.7|44
1645113790000|2022-02-17 16:03:10|89152.1|89127.1|89155|89130|89170|89145|89151.8|89126.8|53
1645113800000|2022-02-17 16:03:20|89167.3|89117.3|89154|89129|89168.4|89130.5|89153.3|89117.3|28
1645113810000|2022-02-17 16:03:30|89154.7|89129.7|89158.9|89133.9|89164.7|89139.7|89153.8|89128.8|52
1645113820000|2022-02-17 16:03:40|89159.1|89134.1|89153.6|89128.6|89159.8|89134.8|89149.1|89124.1|41
1645113830000|2022-02-17 16:03:50|89152.3|89127.3|89162|89137|89163.8|89138.8|89152.3|89127.3|42
1645113840000|2022-02-17 16:04:00|89162.5|89137.5|89160.7|89135.7|89163.4|89138.4|89159.9|89134.9|35
1645113850000|2022-02-17 16:04:10|89160.6|89135.6|89158.4|89133.4|89161.2|89136.2|89156.1|89131.1|28
1645113860000|2022-02-17 16:04:20|89158.6|89133.6|89152.3|89127.3|89159.1|89134.1|89137.7|89112.7|52
1645113870000|2022-02-17 16:04:30|89153.4|89128.4|89156.9|89131.9|89160|89135|89152.6|89127.6|57
1645113880000|2022-02-17 16:04:40|89156.8|89131.8|89147.6|89122.6|89157.6|89132.6|89144.8|89119.8|47
1645113890000|2022-02-17 16:04:50|89147.5|89122.5|89126.4|89101.4|89148|89123|89121.7|89096.7|56
1645113900000|2022-02-17 16:05:00|89126.1|89101.1|89131.2|89106.2|89134|89109|89123.9|89098.9|56
1645113910000|2022-02-17 16:05:10|89131.7|89106.7|89117.3|89092.3|89134|89109|89116.5|89091.5|54
1645113920000|2022-02-17 16:05:20|89117.4|89092.4|89119.4|89094.4|89129.2|89104.2|89117.4|89092.4|59
1645113930000|2022-02-17 16:05:30|89119.7|89094.7|89120.9|89095.9|89122.3|89097.3|89102.3|89077.3|61
1645113940000|2022-02-17 16:05:40|89121.2|89096.2|89099|89074|89121.9|89096.9|89099|89074|53
1645113950000|2022-02-17 16:05:50|89098.5|89073.5|89093.8|89068.8|89102.1|89077.1|89093.5|89068.5|51
1645113960000|2022-02-17 16:06:00|89093.9|89068.9|89102.9|89077.9|89102.9|89077.9|89093.5|89068.5|64
1645113970000|2022-02-17 16:06:10|89102.1|89077.1|89096.3|89071.3|89102.1|89077.1|89090.7|89065.7|63
1645113980000|2022-02-17 16:06:20|89093.2|89068.2|89078.2|89053.2|89093.8|89068.8|89076.8|89041.5|61
1645113990000|2022-02-17 16:06:30|89077.2|89052.2|89073.5|89048.5|89078.9|89053.9|89069.7|89044.7|58
1645114000000|2022-02-17 16:06:40|89072|89047|89088.5|89063.5|89090.4|89065.4|89069.5|89044.5|55
1645114010000|2022-02-17 16:06:50|89089.2|89064.2|89086.7|89061.7|89104.2|89068.3|89085.1|89051.8|42
1645114020000|2022-02-17 16:07:00|89086.5|89061.5|89084.2|89059.2|89086.9|89061.9|89082.4|89057.4|53
1645114030000|2022-02-17 16:07:10|89084.5|89059.5|89094.1|89069.1|89109.3|89069.1|89083.9|89058.9|47
1645114040000|2022-02-17 16:07:20|89092|89067|89099.9|89074.9|89102.6|89077.6|89082|89057|65
1645114050000|2022-02-17 16:07:30|89099.6|89074.6|89099.9|89074.9|89105.6|89080.6|89093.2|89068.2|62
1645114060000|2022-02-17 16:07:40|89100.2|89075.2|89096.1|89071.1|89107.5|89075.2|89077.3|89041.2|61
1645114070000|2022-02-17 16:07:50|89096.2|89071.2|89096.7|89071.7|89109.2|89072.4|89090.8|89057.2|47
1645114080000|2022-02-17 16:08:00|89096.6|89071.6|89101.2|89051.2|89102.2|89072.5|89088|89051.1|54
1645114090000|2022-02-17 16:08:10|89100.8|89050.8|89103.6|89078.6|89112.8|89078.6|89096.6|89046.6|58
1645114100000|2022-02-17 16:08:20|89102.8|89077.8|89108.6|89083.6|89124.3|89085.7|89101.1|89067.7|64
1645114110000|2022-02-17 16:08:30|89109.4|89084.4|89085.5|89060.5|89109.4|89084.4|89081.9|89046|60
1645114120000|2022-02-17 16:08:40|89085.7|89060.7|89105.8|89080.8|89119.8|89085.7|89085|89060|65
1645114130000|2022-02-17 16:08:50|89105.6|89080.6|89111.3|89086.3|89125.1|89086.3|89103.8|89067.5|54
1645114140000|2022-02-17 16:09:00|89111.5|89086.5|89118.2|89093.2|89118.9|89093.9|89108.6|89083.6|64
1645114150000|2022-02-17 16:09:10|89118.3|89093.3|89119.3|89094.3|89133.2|89098.2|89101.7|89076.7|64
1645114160000|2022-02-17 16:09:20|89119.6|89094.6|89120.9|89095.9|89136.7|89100.2|89099.2|89074.2|60
1645114170000|2022-02-17 16:09:30|89120.2|89095.2|89108.6|89083.6|89135.5|89095.2|89108.1|89082.5|63
1645114180000|2022-02-17 16:09:40|89110.8|89085.8|89114.6|89089.6|89114.6|89089.6|89110.1|89085.1|52
1645114190000|2022-02-17 16:09:50|89116.8|89091.8|89117.1|89092.1|89120.9|89095.9|89113|89088|59
1645114200000|2022-02-17 16:10:00|89117.6|89092.6|89112.3|89087.3|89128.1|89093.1|89112|89076.8|51
1645114210000|2022-02-17 16:10:10|89111.8|89086.8|89104.3|89079.3|89112.5|89087.5|89104.1|89079.1|49
1645114220000|2022-02-17 16:10:20|89104.2|89079.2|89117.9|89092.9|89130.3|89093.1|89104.2|89068|51
1645114230000|2022-02-17 16:10:30|89118.1|89093.1|89138.7|89088.7|89146.2|89109.6|89117.7|89084.5|61
1645114240000|2022-02-17 16:10:40|89138.1|89088.1|89109.9|89084.9|89138.1|89095.8|89107.2|89080|52
1645114250000|2022-02-17 16:10:50|89108|89083|89120.6|89095.6|89121.1|89096.1|89105.7|89080.7|56
1645114260000|2022-02-17 16:11:00|89118.9|89093.9|89124.3|89099.3|89133.6|89108.6|89116.6|89091.6|73
1645114270000|2022-02-17 16:11:10|89123.9|89098.9|89136.3|89111.3|89137.2|89112.2|89108.5|89071|54
1645114280000|2022-02-17 16:11:20|89137|89112|89139.8|89114.8|89153.8|89116.2|89137|89098.3|50
1645114290000|2022-02-17 16:11:30|89140.3|89115.3|89126.3|89101.3|89140.9|89115.9|89124.1|89099.1|60
1645114300000|2022-02-17 16:11:40|89126.4|89101.4|89141.7|89116.7|89141.9|89116.9|89126|89101|57
1645114310000|2022-02-17 16:11:50|89141.4|89116.4|89163.7|89138.7|89163.7|89138.7|89140.5|89115.5|64
1645114320000|2022-02-17 16:12:00|89162.6|89137.6|89154.9|89129.9|89162.6|89137.6|89154.2|89129.2|59
1645114330000|2022-02-17 16:12:10|89153.8|89128.8|89159|89134|89159.7|89134.7|89148.7|89123.7|61
1645114340000|2022-02-17 16:12:20|89158.3|89133.3|89141.7|89116.7|89160.4|89135.4|89140.3|89105.2|57
1645114350000|2022-02-17 16:12:30|89141.6|89116.6|89145.9|89120.9|89146.3|89121.3|89136.7|89111.7|40
1645114360000|2022-02-17 16:12:40|89146|89121|89153.5|89128.5|89155.6|89130.6|89146|89121|50
1645114370000|2022-02-17 16:12:50|89153.3|89128.3|89141|89116|89154.3|89128.3|89140.5|89102.9|48
1645114380000|2022-02-17 16:13:00|89140.5|89115.5|89137.9|89112.9|89146.8|89121.8|89137.3|89112.3|53
1645114390000|2022-02-17 16:13:10|89137.8|89112.8|89137.4|89087.4|89145.7|89120.7|89125.5|89087.2|48
1645114400000|2022-02-17 16:13:20|89125.3|89100.3|89140.3|89115.3|89152.3|89115.7|89123.2|89098.2|53
1645114410000|2022-02-17 16:13:30|89140.1|89115.1|89143.8|89118.8|89158.9|89121|89139.1|89107.3|45
1645114420000|2022-02-17 16:13:40|89143.9|89118.9|89132.7|89107.7|89163.4|89125.8|89130.7|89105.7|61
1645114430000|2022-02-17 16:13:50|89132.9|89107.9|89124.6|89099.6|89139.3|89114.3|89123.6|89098.6|55
1645114440000|2022-02-17 16:14:00|89124.8|89099.8|89122.3|89097.3|89125.4|89100.4|89121.8|89096.8|31
1645114450000|2022-02-17 16:14:10|89122.7|89097.7|89119.6|89094.6|89139.2|89114.2|89118.7|89093.7|59
1645114460000|2022-02-17 16:14:20|89119.1|89094.1|89129.9|89104.9|89133.2|89108.2|89119.1|89094.1|59
1645114470000|2022-02-17 16:14:30|89130.3|89105.3|89129|89104|89130.8|89105.8|89128|89103|43
1645114480000|2022-02-17 16:14:40|89128.9|89103.9|89120.8|89095.8|89131.2|89106.2|89120.8|89095.8|48
1645114490000|2022-02-17 16:14:50|89121|89096|89129.6|89104.6|89129.6|89104.6|89120.5|89095.5|42
1645114500000|2022-02-17 16:15:00|89128.8|89103.8|89131.1|89106.1|89131.1|89106.1|89125.5|89100.5|51
1645114510000|2022-02-17 16:15:10|89131|89106|89126.1|89101.1|89136|89111|89123.3|89098.3|59
1645114520000|2022-02-17 16:15:20|89125.5|89100.5|89113.4|89088.4|89129.2|89104.2|89113.1|89088.1|62
1645114530000|2022-02-17 16:15:30|89113|89088|89122.4|89097.4|89122.4|89097.4|89112.9|89087.9|59
1645114540000|2022-02-17 16:15:40|89123.3|89098.3|89123.4|89098.4|89125.1|89100.1|89122.4|89097.4|45
1645114550000|2022-02-17 16:15:50|89123.3|89098.3|89118.9|89093.9|89124.8|89099.8|89118.9|89093.9|42
1645114560000|2022-02-17 16:16:00|89119|89094|89126.8|89101.8|89127.4|89102.4|89117.8|89092.8|58
1645114570000|2022-02-17 16:16:10|89125.1|89100.1|89136.8|89111.8|89138.2|89113.2|89123.9|89098.9|65
1645114580000|2022-02-17 16:16:20|89136.1|89111.1|89135|89110|89138.7|89113.7|89132.2|89107.2|54
1645114590000|2022-02-17 16:16:30|89135.4|89110.4|89147.5|89122.5|89147.7|89122.7|89135|89110|51
1645114600000|2022-02-17 16:16:40|89148.4|89123.4|89141.5|89116.5|89148.4|89123.4|89141.5|89116.5|55
1645114610000|2022-02-17 16:16:50|89143.8|89118.8|89140.6|89115.6|89144|89119|89137.2|89112.2|58
1645114620000|2022-02-17 16:17:00|89140.9|89115.9|89157.1|89132.1|89159.8|89134.8|89140.9|89115.9|63
1645114630000|2022-02-17 16:17:10|89156.7|89131.7|89150.9|89125.9|89158.2|89133.2|89149.5|89124.5|43
1645114640000|2022-02-17 16:17:20|89153.7|89128.7|89167.8|89142.8|89168.7|89143.7|89153.7|89128.7|59
1645114650000|2022-02-17 16:17:30|89167.4|89142.4|89140.7|89115.7|89167.6|89142.6|89140.5|89104|57
1645114660000|2022-02-17 16:17:40|89139.5|89114.5|89161.9|89136.9|89161.9|89136.9|89136.7|89111.7|59
1645114670000|2022-02-17 16:17:50|89161.6|89136.6|89160.2|89135.2|89164.5|89139.5|89157.2|89132.2|58
1645114680000|2022-02-17 16:18:00|89157.7|89132.7|89118.8|89093.8|89157.7|89132.7|89117|89092|60
1645114690000|2022-02-17 16:18:10|89118.7|89093.7|89139.1|89114.1|89155.2|89130.2|89118.7|89093.7|68
1645114700000|2022-02-17 16:18:20|89141|89116|89151.9|89126.9|89152.2|89127.2|89138.4|89113.4|42
1645114710000|2022-02-17 16:18:30|89151.7|89126.7|89157.7|89132.7|89165.3|89140.3|89151.7|89126.7|63
1645114720000|2022-02-17 16:18:40|89157.6|89132.6|89132.2|89107.2|89158.7|89133.7|89132.2|89107.2|51
1645114730000|2022-02-17 16:18:50|89127.8|89102.8|89133.2|89108.2|89133.3|89108.3|89126.6|89101.6|49
1645114740000|2022-02-17 16:19:00|89133.4|89108.4|89143.4|89118.4|89144.5|89119.5|89133.4|89108.4|46
1645114750000|2022-02-17 16:19:10|89143.6|89118.6|89135.6|89110.6|89146.6|89121.6|89129|89104|45
1645114760000|2022-02-17 16:19:20|89135|89110|89138.5|89113.5|89139.9|89114.9|89125.6|89100.6|63
1645114770000|2022-02-17 16:19:30|89139.3|89114.3|89123.3|89098.3|89142.4|89117.4|89123|89098|49
1645114780000|2022-02-17 16:19:40|89124.2|89099.2|89143.9|89118.9|89143.9|89118.9|89121.6|89096.6|52
1645114790000|2022-02-17 16:19:50|89144.7|89119.7|89149.2|89124.2|89150.6|89125.6|89143.8|89118.8|43
1645114800000|2022-02-17 16:20:00|89149.3|89124.3|89155.6|89130.6|89156.8|89131.8|89149.3|89124.3|57
1645114810000|2022-02-17 16:20:10|89158.7|89133.7|89125.5|89100.5|89162.1|89137.1|89124.3|89099.3|71
1645114820000|2022-02-17 16:20:20|89125|89100|89103.8|89078.8|89126.7|89101.7|89103.2|89078.2|64
1645114830000|2022-02-17 16:20:30|89103|89078|89120.6|89095.6|89121.2|89096.2|89102.3|89077.3|61
1645114840000|2022-02-17 16:20:40|89119.5|89094.5|89137.9|89112.9|89154.3|89116.8|89119.4|89094.4|48
1645114850000|2022-02-17 16:20:50|89136.9|89111.9|89118.5|89093.5|89137.1|89112.1|89115|89090|51
1645114860000|2022-02-17 16:21:00|89118.3|89093.3|89119|89094|89119|89094|89117|89092|31
1645114870000|2022-02-17 16:21:10|89118.3|89093.3|89146.1|89121.1|89146.3|89121.3|89118.3|89093.3|60
1645114880000|2022-02-17 16:21:20|89146.3|89121.3|89134.5|89109.5|89148|89123|89134.5|89109.5|55
1645114890000|2022-02-17 16:21:30|89133.3|89108.3|89133.6|89108.6|89133.8|89108.8|89127.3|89102.3|57
1645114900000|2022-02-17 16:21:40|89133|89108|89137.6|89112.6|89139.2|89114.2|89131.7|89106.7|58
1645114910000|2022-02-17 16:21:50|89137.8|89112.8|89124.6|89099.6|89137.8|89112.8|89117.2|89092.2|50
1645114920000|2022-02-17 16:22:00|89121.4|89096.4|89100|89075|89123.8|89098.8|89100|89075|61
1645114930000|2022-02-17 16:22:10|89101.4|89076.4|89097.5|89072.5|89119.6|89094.6|89096.7|89071.7|65
1645114940000|2022-02-17 16:22:20|89097.3|89072.3|89097.7|89072.7|89100.9|89075.9|89096.2|89071.2|43
1645114950000|2022-02-17 16:22:30|89097.3|89072.3|89100.5|89075.5|89108.3|89083.3|89097.3|89072.3|51
1645114960000|2022-02-17 16:22:40|89100.4|89075.4|89104.2|89079.2|89105.7|89080.7|89100.1|89075.1|55
1645114970000|2022-02-17 16:22:50|89104|89079|89124.7|89099.7|89124.7|89099.7|89103.6|89078.6|53
1645114980000|2022-02-17 16:23:00|89124.8|89099.8|89121.5|89096.5|89124.8|89099.8|89116.9|89091.9|36
1645114990000|2022-02-17 16:23:10|89122.4|89097.4|89110.4|89085.4|89130.8|89105.8|89107.2|89082.2|69
1645115000000|2022-02-17 16:23:20|89111.6|89086.6|89125.6|89100.6|89129.7|89104.7|89111.6|89086.6|59
1645115010000|2022-02-17 16:23:30|89125.8|89100.8|89116.5|89091.5|89136.1|89111.1|89116.5|89091.5|63
1645115020000|2022-02-17 16:23:40|89115.7|89090.7|89124.6|89099.6|89126.1|89101.1|89115.7|89090.7|60
1645115030000|2022-02-17 16:23:50|89125|89100|89127.4|89102.4|89130.9|89105.9|89125|89100|53
1645115040000|2022-02-17 16:24:00|89128|89103|89146.7|89121.7|89146.7|89121.7|89127.5|89102.5|56
1645115050000|2022-02-17 16:24:10|89146.8|89121.8|89143.1|89118.1|89147.2|89122.2|89140.1|89115.1|55
1645115060000|2022-02-17 16:24:20|89142.2|89117.2|89145.9|89120.9|89147.9|89122.9|89140.9|89115.9|49
1645115070000|2022-02-17 16:24:30|89145.8|89120.8|89158.3|89133.3|89158.3|89133.3|89145.5|89120.5|58
1645115080000|2022-02-17 16:24:40|89158.4|89133.4|89162.8|89137.8|89163.6|89138.6|89157.5|89132.5|44
1645115090000|2022-02-17 16:24:50|89163.2|89138.2|89159.5|89134.5|89163.9|89138.9|89158|89133|45
1645115100000|2022-02-17 16:25:00|89159.2|89134.2|89144|89119|89159.2|89134.2|89143.6|89118.6|65
1645115110000|2022-02-17 16:25:10|89144.7|89119.7|89147|89122|89151.2|89126.2|89144.7|89119.7|59
1645115120000|2022-02-17 16:25:20|89146.9|89121.9|89150.7|89100.7|89151.7|89123|89135.4|89097.9|47
1645115130000|2022-02-17 16:25:30|89139.3|89114.3|89133.7|89108.7|89141.8|89116.8|89133.7|89108.7|43
1645115140000|2022-02-17 16:25:40|89136.3|89111.3|89141.5|89116.5|89142|89117|89134.9|89109.9|45
1645115150000|2022-02-17 16:25:50|89141.6|89116.6|89139.7|89114.7|89142.2|89117.2|89137.8|89112.8|40
1645115160000|2022-02-17 16:26:00|89139.8|89114.8|89139.7|89114.7|89140.2|89115.2|89136.9|89111.9|44
1645115170000|2022-02-17 16:26:10|89139.6|89114.6|89140.7|89115.7|89143.9|89118.9|89139.6|89114.6|40
1645115180000|2022-02-17 16:26:20|89141.5|89116.5|89148.7|89123.7|89151.4|89126.4|89141.5|89116.5|47
1645115190000|2022-02-17 16:26:30|89148.6|89123.6|89147.1|89122.1|89149.5|89124.5|89146.4|89121.4|45
1645115200000|2022-02-17 16:26:40|89147.2|89122.2|89147.3|89122.3|89147.4|89122.4|89140.4|89115.4|55
1645115210000|2022-02-17 16:26:50|89147.2|89122.2|89145.2|89120.2|89147.6|89122.6|89141.8|89116.8|53
1645115220000|2022-02-17 16:27:00|89145.5|89120.5|89150.8|89125.8|89151.2|89126.2|89145.5|89120.5|35
1645115230000|2022-02-17 16:27:10|89150.7|89125.7|89148.9|89123.9|89153.6|89128.6|89128|89103|62
1645115240000|2022-02-17 16:27:20|89148.5|89123.5|89124.8|89099.8|89150.2|89125.2|89115.7|89090.7|55
1645115250000|2022-02-17 16:27:30|89125.5|89100.5|89133.3|89108.3|89135.3|89110.3|89124.8|89099.8|53
1645115260000|2022-02-17 16:27:40|89133.9|89108.9|89141.9|89116.9|89142.9|89117.9|89132.4|89107.4|57
1645115270000|2022-02-17 16:27:50|89142.2|89117.2|89137.7|89112.7|89143.3|89118.3|89123.8|89098.8|44
1645115280000|2022-02-17 16:28:00|89138.9|89113.9|89140.5|89115.5|89141.3|89116.3|89137.9|89112.9|30
1645115290000|2022-02-17 16:28:10|89140.6|89115.6|89135.5|89110.5|89142.2|89117.2|89134.6|89109.6|48
1645115300000|2022-02-17 16:28:20|89135.1|89110.1|89131.8|89106.8|89135.9|89110.9|89127.6|89102.6|58
1645115310000|2022-02-17 16:28:30|89131.6|89106.6|89132.8|89107.8|89134.6|89109.6|89131.2|89106.2|43
1645115320000|2022-02-17 16:28:40|89132.9|89107.9|89135.3|89110.3|89135.4|89110.4|89130|89105|37
1645115330000|2022-02-17 16:28:50|89136.7|89111.7|89132.7|89107.7|89136.7|89111.7|89132.7|89107.7|39
1645115340000|2022-02-17 16:29:00|89132|89107|89128.6|89103.6|89138.3|89109|89126.8|89088.3|42
1645115350000|2022-02-17 16:29:10|89127.5|89102.5|89116|89091|89130|89104.5|89116|89079.7|53
1645115360000|2022-02-17 16:29:20|89116.1|89091.1|89116.6|89091.6|89118.5|89093.5|89115.6|89090.6|47
1645115370000|2022-02-17 16:29:30|89117.9|89092.9|89123|89098|89137.5|89098.4|89117.9|89085.3|51
1645115380000|2022-02-17 16:29:40|89122.8|89097.8|89126|89101|89130.5|89105.5|89122.8|89097.8|43
1645115390000|2022-02-17 16:29:50|89126.8|89101.8|89118.2|89093.2|89135.7|89101.8|89118|89082.4|55
1645115400000|2022-02-17 16:30:00|89119.3|89094.3|89123.1|89098.1|89139.5|89099.9|89119.3|89084.6|56
1645115410000|2022-02-17 16:30:10|89123.8|89098.8|89121.8|89096.8|89136.7|89099.9|89115.9|89079.8|48
1645115420000|2022-02-17 16:30:20|89121.6|89096.6|89115.6|89090.6|89121.6|89096.6|89115.4|89090.4|39
1645115430000|2022-02-17 16:30:30|89116.3|89091.3|89114.5|89089.5|89119.3|89094.3|89112.9|89087.9|54
1645115440000|2022-02-17 16:30:40|89115|89090|89111.4|89086.4|89116.6|89091.6|89110.5|89085.5|35
1645115450000|2022-02-17 16:30:50|89110.7|89085.7|89107.7|89082.7|89114.3|89089.3|89107.7|89082.7|44
1645115460000|2022-02-17 16:31:00|89107.9|89082.9|89107.5|89082.5|89111.3|89086.3|89107.3|89082.3|41
1645115470000|2022-02-17 16:31:10|89107.8|89082.8|89107.4|89082.4|89107.8|89082.8|89106.5|89081.5|40
1645115480000|2022-02-17 16:31:20|89107.5|89082.5|89108.9|89083.9|89109|89084|89106.9|89081.9|34
1645115490000|2022-02-17 16:31:30|89108.8|89083.8|89109|89084|89109.6|89084.6|89108.1|89083.1|32
1645115500000|2022-02-17 16:31:40|89108.8|89083.8|89111.6|89086.6|89111.8|89086.8|89108.3|89083.3|42
1645115510000|2022-02-17 16:31:50|89111.2|89086.2|89111.2|89086.2|89127.5|89092.9|89110|89075.1|49
1645115520000|2022-02-17 16:32:00|89110.2|89085.2|89111.9|89086.9|89112.9|89087.9|89107.2|89082.2|52
1645115530000|2022-02-17 16:32:10|89112.4|89087.4|89111|89086|89112.4|89087.4|89110.3|89085.3|28
1645115540000|2022-02-17 16:32:20|89111.1|89086.1|89113.5|89088.5|89120.6|89095.6|89111.1|89086.1|52
1645115550000|2022-02-17 16:32:30|89112.6|89087.6|89114.9|89089.9|89130.7|89093.3|89111.1|89080.4|48
1645115560000|2022-02-17 16:32:40|89115.1|89090.1|89118.8|89093.8|89122.1|89097.1|89113.7|89088.7|46
1645115570000|2022-02-17 16:32:50|89118.9|89093.9|89120|89095|89120.9|89095.9|89117.4|89092.4|31
1645115580000|2022-02-17 16:33:00|89120.1|89095.1|89120.6|89095.6|89123.3|89098.3|89119.9|89094.9|44
1645115590000|2022-02-17 16:33:10|89120.3|89095.3|89119.6|89094.6|89120.5|89095.5|89119.5|89094.5|34
1645115600000|2022-02-17 16:33:20|89119.8|89094.8|89119.1|89094.1|89120.2|89095.2|89119.1|89094.1|21
1645115610000|2022-02-17 16:33:30|89119.3|89094.3|89120.8|89095.8|89121.1|89096.1|89119.2|89094.2|32
1645115620000|2022-02-17 16:33:40|89120.4|89095.4|89122.9|89097.9|89122.9|89097.9|89117.6|89092.6|37
1645115630000|2022-02-17 16:33:50|89123.1|89098.1|89120.8|89095.8|89124.2|89099.2|89119.8|89094.8|31
1645115640000|2022-02-17 16:34:00|89119.7|89094.7|89117.5|89092.5|89119.7|89094.7|89114.6|89089.6|50
1645115650000|2022-02-17 16:34:10|89117.9|89092.9|89114.7|89089.7|89118.9|89093.9|89114.7|89089.7|38
1645115660000|2022-02-17 16:34:20|89114.8|89089.8|89111.8|89086.8|89116.4|89091.4|89104.6|89079.6|51
1645115670000|2022-02-17 16:34:30|89112.1|89087.1|89114.4|89089.4|89127.2|89091|89110.2|89077.2|41
1645115680000|2022-02-17 16:34:40|89114.3|89089.3|89115.2|89090.2|89115.2|89090.2|89112.5|89087.5|33
1645115690000|2022-02-17 16:34:50|89115|89090|89117.3|89092.3|89117.5|89092.5|89113.8|89088.8|40
1645115700000|2022-02-17 16:35:00|89117.1|89092.1|89107.4|89082.4|89117.1|89092.1|89106.5|89081.5|45
1645115710000|2022-02-17 16:35:10|89106.1|89081.1|89117.5|89092.5|89118|89093|89106.1|89081.1|33
1645115720000|2022-02-17 16:35:20|89117.7|89092.7|89116|89091|89118.1|89093.1|89114.9|89089.9|32
1645115730000|2022-02-17 16:35:30|89115.8|89090.8|89114.1|89089.1|89115.8|89090.8|89106.7|89081.7|39
1645115740000|2022-02-17 16:35:40|89113.9|89088.9|89111.7|89086.7|89127.6|89088.9|89111.6|89074.4|35
1645115750000|2022-02-17 16:35:50|89111.9|89086.9|89111.2|89086.2|89112.6|89087.6|89110.8|89085.8|31
1645115760000|2022-02-17 16:36:00|89111.1|89086.1|89118.4|89068.4|89120.7|89086.9|89102.4|89064.2|36
1645115770000|2022-02-17 16:36:10|89118.8|89068.8|89109.8|89084.8|89122.4|89085.5|89108.1|89067.8|25
1645115780000|2022-02-17 16:36:20|89110.3|89085.3|89116|89091|89136.2|89097.4|89109.2|89078.4|41
1645115790000|2022-02-17 16:36:30|89115.9|89090.9|89113.6|89088.6|89116.4|89091.4|89113.5|89088.5|27
1645115800000|2022-02-17 16:36:40|89113.4|89088.4|89161.8|89111.8|89172.6|89122.6|89111.9|89077.3|58
1645115810000|2022-02-17 16:36:50|89162.5|89112.5|89134|89084|89164|89114|89108.2|89001.6|66
1645115820000|2022-02-17 16:37:00|89133.3|89083.3|89131.4|89081.4|89141.1|89091.1|89127.6|89077.6|62
1645115830000|2022-02-17 16:37:10|89131.6|89081.6|89126.3|89076.3|89135.6|89085.6|89125.6|89075.6|41
1645115840000|2022-02-17 16:37:20|89126|89076|89125.6|89075.6|89129.3|89079.3|89124.5|89074.5|30
1645115850000|2022-02-17 16:37:30|89126.2|89076.2|89124.4|89074.4|89129.5|89079.5|89120.4|89070.4|33
1645115860000|2022-02-17 16:37:40|89124.1|89074.1|89130.9|89080.9|89131.4|89081.4|89124.1|89074.1|53
1645115870000|2022-02-17 16:37:50|89131.2|89081.2|89129.2|89079.2|89133.3|89083.3|89126.4|89076.4|29
1645115880000|2022-02-17 16:38:00|89129.1|89079.1|89137.3|89087.3|89139.1|89098.5|89120.8|89078.8|46
1645115890000|2022-02-17 16:38:10|89136.9|89086.9|89139.2|89089.2|89139.2|89099.6|89122.6|89085.6|45
1645115900000|2022-02-17 16:38:20|89139.1|89089.1|89121.9|89096.9|89139.7|89097.1|89120.2|89083.3|39
1645115910000|2022-02-17 16:38:30|89121.8|89096.8|89119.8|89069.8|89135.4|89098.5|89111.5|89069.6|51
1645115920000|2022-02-17 16:38:40|89122.3|89072.3|89122|89072|89124.5|89074.5|89121.8|89071.8|27
1645115930000|2022-02-17 16:38:50|89122.2|89072.2|89119.4|89069.4|89122.2|89072.2|89119.2|89069.2|25
1645115940000|2022-02-17 16:39:00|89119.5|89069.5|89110|89085|89123.1|89085.8|89108|89069.5|39
1645115950000|2022-02-17 16:39:10|89109.8|89084.8|89111.2|89086.2|89113.7|89088.7|89108|89083|44
1645115960000|2022-02-17 16:39:20|89111.5|89086.5|89108|89083|89122.3|89086.5|89107.9|89070.9|42
1645115970000|2022-02-17 16:39:30|89107.9|89082.9|89109.6|89084.6|89123.3|89086.4|89107.7|89072.2|44
1645115980000|2022-02-17 16:39:40|89110.4|89085.4|89108.5|89083.5|89110.8|89085.8|89107.9|89082.9|22
1645115990000|2022-02-17 16:39:50|89108.7|89083.7|89123.8|89073.8|89127.5|89087.2|89108.7|89072|27
1645116000000|2022-02-17 16:40:00|89123.7|89073.7|89119|89094|89133.9|89094|89116.3|89073.7|38
1645116010000|2022-02-17 16:40:10|89118|89093|89117.5|89092.5|89119.7|89094.7|89116.8|89091.8|37
1645116020000|2022-02-17 16:40:20|89117.2|89092.2|89111.9|89086.9|89117.2|89092.2|89111.9|89086.9|25
1645116030000|2022-02-17 16:40:30|89112|89087|89110.9|89085.9|89112.3|89087.3|89108.6|89083.6|43
1645116040000|2022-02-17 16:40:40|89111|89086|89114.4|89089.4|89125.6|89090.3|89108.3|89073.7|42
1645116050000|2022-02-17 16:40:50|89113.5|89088.5|89115.6|89090.6|89119.4|89094.4|89112.7|89087.7|38
1645116060000|2022-02-17 16:41:00|89115.7|89090.7|89117.4|89092.4|89120.1|89095.1|89115.1|89090.1|29
1645116070000|2022-02-17 16:41:10|89117.9|89092.9|89150.3|89100.3|89153.1|89114.3|89117.9|89092.9|43
1645116080000|2022-02-17 16:41:20|89151.1|89101.1|89135.7|89110.7|89152.3|89116.4|89135.7|89101.1|48
1645116090000|2022-02-17 16:41:30|89137.3|89112.3|89132.1|89107.1|89138.3|89113.3|89131.7|89106.7|35
1645116100000|2022-02-17 16:41:40|89131.5|89106.5|89135.3|89110.3|89136.3|89111.3|89130.4|89105.4|44
1645116110000|2022-02-17 16:41:50|89135.4|89110.4|89143.4|89118.4|89151.3|89118.4|89134.7|89098.9|35
1645116120000|2022-02-17 16:42:00|89141.9|89116.9|89144.5|89119.5|89146.7|89121.7|89141.8|89116.8|36
1645116130000|2022-02-17 16:42:10|89144.4|89119.4|89143.3|89118.3|89146.4|89121.4|89142.2|89117.2|36
1645116140000|2022-02-17 16:42:20|89142|89117|89139.7|89114.7|89152.2|89119.6|89138.5|89101.9|32
1645116150000|2022-02-17 16:42:30|89140.7|89115.7|89137.4|89112.4|89153|89115.7|89136.3|89101.5|37
1645116160000|2022-02-17 16:42:40|89137|89112|89134|89109|89137.6|89112.6|89133.5|89108.5|41
1645116170000|2022-02-17 16:42:50|89145.6|89095.6|89133.4|89108.4|89146.7|89110.3|89131.4|89095|44
1645116180000|2022-02-17 16:43:00|89133.2|89108.2|89153|89103|89153|89114|89130.9|89100.3|54
1645116190000|2022-02-17 16:43:10|89153.3|89103.3|89167.3|89117.3|89171|89127.8|89143.1|89101.4|49
1645116200000|2022-02-17 16:43:20|89165.3|89115.3|89148.3|89123.3|89166.8|89127|89145.4|89112.1|51
1645116210000|2022-02-17 16:43:30|89148.6|89123.6|89149.1|89124.1|89151.2|89126.2|89147|89122|34
1645116220000|2022-02-17 16:43:40|89149.3|89124.3|89146.5|89121.5|89149.4|89124.4|89146.5|89121.5|16
1645116230000|2022-02-17 16:43:50|89146.8|89121.8|89143.3|89118.3|89147.5|89122.5|89143.2|89118.2|28
1645116240000|2022-02-17 16:44:00|89143.4|89118.4|89142.9|89117.9|89145.6|89120.6|89139.1|89114.1|50
1645116250000|2022-02-17 16:44:10|89142.7|89117.7|89142.7|89117.7|89144.5|89119.5|89140.2|89115.2|45
1645116260000|2022-02-17 16:44:20|89142.5|89117.5|89126.4|89101.4|89142.5|89117.5|89124.6|89099.6|52
1645116270000|2022-02-17 16:44:30|89126.1|89101.1|89126.7|89101.7|89138.3|89102.1|89122|89086.1|51
1645116280000|2022-02-17 16:44:40|89125.8|89100.8|89131.7|89106.7|89132.5|89107.5|89125.2|89100.2|48
1645116290000|2022-02-17 16:44:50|89132.1|89107.1|89132.5|89107.5|89133.2|89108.2|89131.3|89106.3|30
1645116300000|2022-02-17 16:45:00|89132.7|89107.7|89142.7|89117.7|89146.8|89121.8|89131.9|89106.9|56
1645116310000|2022-02-17 16:45:10|89142.4|89117.4|89152.1|89127.1|89152.1|89127.1|89141|89116|34
1645116320000|2022-02-17 16:45:20|89150.5|89125.5|89159.3|89134.3|89172.7|89135.2|89149.9|89121.3|52
1645116330000|2022-02-17 16:45:30|89159.2|89134.2|89160.7|89135.7|89179.8|89141.1|89157.7|89127.9|42
1645116340000|2022-02-17 16:45:40|89161.2|89136.2|89164.4|89139.4|89169.1|89144.1|89161|89136|36
1645116350000|2022-02-17 16:45:50|89164.9|89139.9|89162.5|89137.5|89164.9|89139.9|89160.3|89135.3|45
1645116360000|2022-02-17 16:46:00|89162.4|89137.4|89161.5|89136.5|89164.2|89139.2|89161.4|89136.4|37
1645116370000|2022-02-17 16:46:10|89161.6|89136.6|89163.3|89138.3|89163.6|89138.6|89161|89136|37
1645116380000|2022-02-17 16:46:20|89163.1|89138.1|89157.9|89132.9|89163.2|89138.2|89157.3|89132.3|51
1645116390000|2022-02-17 16:46:30|89158|89133|89153.5|89128.5|89158.7|89133.7|89151.8|89126.8|32
1645116400000|2022-02-17 16:46:40|89153.1|89128.1|89155.7|89130.7|89155.7|89130.7|89150.3|89125.3|39
1645116410000|2022-02-17 16:46:50|89155.8|89130.8|89153.6|89128.6|89159.5|89134.5|89153.4|89128.4|27
1645116420000|2022-02-17 16:47:00|89154.9|89129.9|89154.4|89129.4|89159.9|89134.9|89154.4|89129.4|54
1645116430000|2022-02-17 16:47:10|89155.1|89130.1|89151.4|89126.4|89162.8|89137.8|89151.4|89126.4|60
1645116440000|2022-02-17 16:47:20|89151.6|89126.6|89145.3|89120.3|89152.3|89127.3|89144.9|89119.9|35
1645116450000|2022-02-17 16:47:30|89147.2|89122.2|89140.9|89115.9|89147.2|89122.2|89140.9|89115.9|36
1645116460000|2022-02-17 16:47:40|89140.8|89115.8|89144.1|89119.1|89147.4|89122.4|89140.4|89115.4|52
1645116470000|2022-02-17 16:47:50|89144.8|89119.8|89143.2|89118.2|89146.9|89121.9|89140.7|89115.7|38
1645116480000|2022-02-17 16:48:00|89144|89119|89143.3|89118.3|89145.1|89120.1|89135.8|89110.8|52
1645116490000|2022-02-17 16:48:10|89144|89119|89148.4|89123.4|89150.1|89125.1|89141.7|89116.7|33
1645116500000|2022-02-17 16:48:20|89152.1|89127.1|89151.7|89126.7|89153.5|89128.5|89149.1|89124.1|47
1645116510000|2022-02-17 16:48:30|89151.4|89126.4|89156.6|89131.6|89158.4|89133.4|89150.8|89125.8|44
1645116520000|2022-02-17 16:48:40|89156.4|89131.4|89147.9|89122.9|89160.3|89135.3|89147.9|89122.9|48
1645116530000|2022-02-17 16:48:50|89148|89123|89144.3|89119.3|89148.2|89123.2|89141.8|89116.8|37
1645116540000|2022-02-17 16:49:00|89144.5|89119.5|89143.7|89118.7|89149.3|89124.3|89143|89118|42
1645116550000|2022-02-17 16:49:10|89144.3|89119.3|89140.9|89115.9|89146.2|89121.2|89131.5|89090.9|70
1645116560000|2022-02-17 16:49:20|89143.5|89118.5|89132.4|89107.4|89146.7|89121.7|89130.2|89105.2|60
1645116570000|2022-02-17 16:49:30|89132.5|89107.5|89131.3|89106.3|89134.1|89109.1|89131.2|89106.2|32
1645116580000|2022-02-17 16:49:40|89130.9|89105.9|89137.1|89112.1|89139.8|89114.8|89130.5|89105.5|46
1645116590000|2022-02-17 16:49:50|89137.9|89112.9|89141.4|89116.4|89142.4|89117.4|89136.6|89111.6|32
1645116600000|2022-02-17 16:50:00|89141.6|89116.6|89142.7|89117.7|89149.8|89124.8|89141.6|89116.6|60
1645116610000|2022-02-17 16:50:10|89142.4|89117.4|89150|89125|89152.5|89127.5|89142.4|89117.4|55
1645116620000|2022-02-17 16:50:20|89150.5|89125.5|89147.2|89122.2|89151.9|89126.9|89147|89122|34
1645116630000|2022-02-17 16:50:30|89147.4|89122.4|89151.1|89126.1|89153.4|89128.4|89145.7|89120.7|48
1645116640000|2022-02-17 16:50:40|89151|89126|89155.1|89130.1|89157.5|89132.5|89149.5|89124.5|46
1645116650000|2022-02-17 16:50:50|89154.7|89129.7|89154.6|89129.6|89156|89131|89151.7|89126.7|45
1645116660000|2022-02-17 16:51:00|89154.5|89129.5|89152.7|89127.7|89154.5|89129.5|89152.1|89127.1|41
1645116670000|2022-02-17 16:51:10|89154.2|89129.2|89157.4|89132.4|89157.4|89132.4|89151.9|89126.9|51
1645116680000|2022-02-17 16:51:20|89157.7|89132.7|89157.3|89132.3|89170.2|89145.2|89157.1|89132.1|67
1645116690000|2022-02-17 16:51:30|89158.7|89133.7|89159|89134|89160.6|89135.6|89152.7|89127.7|37
1645116700000|2022-02-17 16:51:40|89158.6|89133.6|89143|89118|89159|89134|89141.8|89105.6|53
1645116710000|2022-02-17 16:51:50|89143.5|89118.5|89136.2|89111.2|89150.5|89118.5|89135.4|89100.4|46
1645116720000|2022-02-17 16:52:00|89135.2|89110.2|89132.9|89107.9|89138.2|89113.2|89132|89107|63
1645116730000|2022-02-17 16:52:10|89132.8|89107.8|89137.1|89112.1|89149.7|89113|89132.7|89097.7|41
1645116740000|2022-02-17 16:52:20|89137.2|89112.2|89143.3|89118.3|89144.7|89119.7|89137.2|89112.2|41
1645116750000|2022-02-17 16:52:30|89143.1|89118.1|89138.9|89113.9|89143.1|89118.1|89135.2|89110.2|40
1645116760000|2022-02-17 16:52:40|89138.8|89113.8|89132.2|89107.2|89142.1|89117.1|89132.2|89107.2|36
1645116770000|2022-02-17 16:52:50|89132.8|89107.8|89134.1|89109.1|89134.4|89109.4|89130.6|89105.6|38
1645116780000|2022-02-17 16:53:00|89134.3|89109.3|89136.2|89111.2|89136.9|89111.9|89132.6|89107.6|37
1645116790000|2022-02-17 16:53:10|89136.3|89111.3|89129.7|89104.7|89137.7|89112.7|89128.3|89103.3|46
1645116800000|2022-02-17 16:53:20|89129.3|89104.3|89130|89105|89131.3|89106.3|89128.2|89103.2|31
1645116810000|2022-02-17 16:53:30|89130.1|89105.1|89133.1|89108.1|89137.2|89112.2|89130.1|89105.1|43
1645116820000|2022-02-17 16:53:40|89133.2|89108.2|89143.9|89118.9|89143.9|89118.9|89132|89107|51
1645116830000|2022-02-17 16:53:50|89139.7|89114.7|89145.2|89120.2|89145.2|89120.2|89135.7|89110.7|63
1645116840000|2022-02-17 16:54:00|89144.5|89119.5|89143.7|89118.7|89159|89121.5|89137.4|89107.6|51
1645116850000|2022-02-17 16:54:10|89144.4|89119.4|89142.9|89117.9|89144.9|89119.9|89140.9|89115.9|36
1645116860000|2022-02-17 16:54:20|89142.5|89117.5|89144|89119|89144.1|89119.1|89142.2|89117.2|16
1645116870000|2022-02-17 16:54:30|89143.8|89118.8|89149.1|89124.1|89160.9|89124.3|89143|89110|31
1645116880000|2022-02-17 16:54:40|89149.2|89124.2|89154.5|89129.5|89168.7|89130.6|89149|89115.3|45
1645116890000|2022-02-17 16:54:50|89154.6|89129.6|89159.4|89134.4|89172.7|89136.2|89154.4|89121.4|45
1645116900000|2022-02-17 16:55:00|89159.5|89134.5|89163.2|89138.2|89166.9|89141.9|89156.8|89131.8|56
1645116910000|2022-02-17 16:55:10|89161.8|89136.8|89170.3|89145.3|89171|89146|89160.6|89135.6|55
1645116920000|2022-02-17 16:55:20|89170.2|89145.2|89174.2|89149.2|89174.2|89149.2|89167.9|89142.9|53
1645116930000|2022-02-17 16:55:30|89174.7|89149.7|89172.2|89147.2|89176.9|89151.9|89171.1|89146.1|47
1645116940000|2022-02-17 16:55:40|89172.8|89147.8|89174.2|89149.2|89177.5|89152.5|89172.6|89147.6|46
1645116950000|2022-02-17 16:55:50|89174.3|89149.3|89177.1|89152.1|89190.6|89154.1|89170.6|89140.6|48
1645116960000|2022-02-17 16:56:00|89177.7|89152.7|89170.9|89145.9|89177.7|89152.7|89169|89144|56
1645116970000|2022-02-17 16:56:10|89171|89146|89184.1|89159.1|89188|89163|89171|89146|53
1645116980000|2022-02-17 16:56:20|89184|89159|89183.9|89158.9|89184.3|89159.3|89178.3|89153.3|51
1645116990000|2022-02-17 16:56:30|89184.2|89159.2|89186.5|89161.5|89186.6|89161.6|89182.4|89157.4|35
1645117000000|2022-02-17 16:56:40|89186.6|89161.6|89189.3|89164.3|89193.1|89168.1|89185.7|89160.7|49
1645117010000|2022-02-17 16:56:50|89189.7|89164.7|89198.7|89173.7|89200.5|89175.5|89189.3|89164.3|46
1645117020000|2022-02-17 16:57:00|89198.4|89173.4|89203.3|89178.3|89203.3|89178.3|89195.8|89170.8|46
1645117030000|2022-02-17 16:57:10|89199.7|89174.7|89195.7|89170.7|89200.9|89175.9|89193.5|89168.5|51
1645117040000|2022-02-17 16:57:20|89195.6|89170.6|89208|89183|89214.7|89183.3|89194.6|89164.5|44
1645117050000|2022-02-17 16:57:30|89207.7|89182.7|89203.4|89178.4|89220.3|89185.4|89203.4|89166.9|53
1645117060000|2022-02-17 16:57:40|89203.5|89178.5|89208|89183|89208.8|89183.8|89201|89176|55
1645117070000|2022-02-17 16:57:50|89207.8|89182.8|89205|89180|89218.1|89186.4|89202.8|89166.5|56
1645117080000|2022-02-17 16:58:00|89205.2|89180.2|89211|89186|89224.5|89189.4|89204.1|89173.6|60
1645117090000|2022-02-17 16:58:10|89211.1|89186.1|89209.5|89184.5|89212.9|89187.9|89206.9|89181.9|53
1645117100000|2022-02-17 16:58:20|89209.9|89184.9|89208.7|89183.7|89214.4|89189.4|89208.7|89183.7|44
1645117110000|2022-02-17 16:58:30|89210.6|89185.6|89207.2|89182.2|89210.6|89185.6|89200.3|89175.3|60
1645117120000|2022-02-17 16:58:40|89209.3|89184.3|89199.9|89174.9|89213.1|89188.1|89199.1|89160.6|60
1645117130000|2022-02-17 16:58:50|89200.2|89175.2|89190.9|89165.9|89202.2|89177.2|89190|89165|59
1645117140000|2022-02-17 16:59:00|89192.3|89167.3|89183.8|89158.8|89200.1|89169.7|89181.9|89150.1|53
1645117150000|2022-02-17 16:59:10|89183.3|89158.3|89185.2|89160.2|89194.9|89161.1|89179|89143.7|61
1645117160000|2022-02-17 16:59:20|89184.9|89159.9|89188.7|89163.7|89188.7|89163.7|89182.4|89157.4|44
1645117170000|2022-02-17 16:59:30|89187.9|89162.9|89188.5|89163.5|89192.4|89167.4|89187.7|89162.7|40
1645117180000|2022-02-17 16:59:40|89188.6|89163.6|89192.1|89167.1|89192.4|89167.4|89187.7|89162.7|24
1645117190000|2022-02-17 16:59:50|89192.9|89167.9|89190.7|89165.7|89192.9|89167.9|89189.7|89164.7|36
1645117200000|2022-02-17 17:00:00|89190.8|89165.8|89186.9|89161.9|89192|89167|89185.1|89160.1|60
1645117210000|2022-02-17 17:00:10|89186.7|89161.7|89186.7|89161.7|89189.4|89164.4|89184.4|89159.4|43
1645117220000|2022-02-17 17:00:20|89186.5|89161.5|89201|89176|89211.7|89178.4|89186.4|89157.6|66
1645117230000|2022-02-17 17:00:30|89201.7|89176.7|89239.2|89189.2|89239.2|89192.1|89200.9|89170.2|72
1645117240000|2022-02-17 17:00:40|89239.3|89189.3|89239.9|89189.9|89241.3|89191.3|89234.8|89184.8|49
1645117250000|2022-02-17 17:00:50|89240.2|89190.2|89255.1|89205.1|89255.7|89205.7|89240.2|89190.2|64
1645117260000|2022-02-17 17:01:00|89255|89205|89245.7|89195.7|89255|89205|89229.7|89190.5|55
1645117270000|2022-02-17 17:01:10|89245.9|89195.9|89245.3|89195.3|89246.3|89196.3|89242.4|89192.4|45
1645117280000|2022-02-17 17:01:20|89244.1|89194.1|89235.5|89185.5|89245|89195|89233.3|89183.3|44
1645117290000|2022-02-17 17:01:30|89235.9|89185.9|89230.5|89180.5|89235.9|89185.9|89229.2|89179.2|62
1645117300000|2022-02-17 17:01:40|89231.7|89181.7|89222.6|89172.6|89231.7|89184.9|89206.4|89169.7|53
1645117310000|2022-02-17 17:01:50|89222.3|89172.3|89226.8|89176.8|89226.8|89176.8|89221.1|89171.1|44
1645117320000|2022-02-17 17:02:00|89224.5|89174.5|89221.3|89171.3|89225|89175|89216.1|89166.1|56
1645117330000|2022-02-17 17:02:10|89222.7|89172.7|89218.8|89168.8|89222.9|89172.9|89216.7|89166.7|40
1645117340000|2022-02-17 17:02:20|89218.6|89168.6|89211.3|89161.3|89218.7|89168.7|89209.7|89159.7|62
1645117350000|2022-02-17 17:02:30|89211|89161|89205|89155|89217.2|89167.2|89205|89155|63
1645117360000|2022-02-17 17:02:40|89203.3|89153.3|89198.5|89148.5|89204.5|89154.5|89193|89143|76
1645117370000|2022-02-17 17:02:50|89201|89151|89187.1|89137.1|89202.3|89152.3|89186.3|89136.3|72
1645117380000|2022-02-17 17:03:00|89188.3|89138.3|89186.3|89136.3|89188.3|89138.3|89183|89133|68
1645117390000|2022-02-17 17:03:10|89187|89137|89180.1|89130.1|89196.2|89146.2|89177.6|89127.6|66
1645117400000|2022-02-17 17:03:20|89179.8|89129.8|89172|89122|89180.2|89137.9|89162.9|89119.7|62
1645117410000|2022-02-17 17:03:30|89171.8|89121.8|89168.8|89118.8|89174.6|89124.6|89168.1|89118.1|59
1645117420000|2022-02-17 17:03:40|89168.6|89118.6|89177.8|89127.8|89180.5|89130.5|89166.4|89116.4|56
1645117430000|2022-02-17 17:03:50|89177.3|89127.3|89182|89132|89183.3|89133.3|89176|89126|51
1645117440000|2022-02-17 17:04:00|89180.8|89130.8|89162.7|89137.7|89182|89140.3|89160.2|89124.5|63
1645117450000|2022-02-17 17:04:10|89162.2|89137.2|89159.9|89134.9|89174.9|89138|89159.8|89122.1|50
1645117460000|2022-02-17 17:04:20|89161.2|89136.2|89164.8|89139.8|89168.4|89143.4|89161.2|89136.2|57
1645117470000|2022-02-17 17:04:30|89164.9|89139.9|89173.3|89123.3|89175|89141.2|89157.8|89123.3|55
1645117480000|2022-02-17 17:04:40|89173.4|89123.4|89162.8|89137.8|89174.3|89141|89160.3|89122.8|50
1645117490000|2022-02-17 17:04:50|89163.6|89138.6|89163.8|89138.8|89165.9|89140.9|89161.1|89136.1|48
1645117500000|2022-02-17 17:05:00|89163.6|89138.6|89167.1|89142.1|89167.1|89142.1|89162.8|89137.8|47
1645117510000|2022-02-17 17:05:10|89167.6|89142.6|89170.2|89145.2|89171.2|89146.2|89167.2|89142.2|40
1645117520000|2022-02-17 17:05:20|89170.8|89145.8|89169.6|89144.6|89183.9|89149|89169.6|89132.1|58
1645117530000|2022-02-17 17:05:30|89169.5|89144.5|89168.4|89143.4|89173.2|89148.2|89168.4|89143.4|46
1645117540000|2022-02-17 17:05:40|89168.8|89143.8|89169.3|89144.3|89184.5|89146.8|89165.3|89127.6|46
1645117550000|2022-02-17 17:05:50|89168.4|89143.4|89167.6|89142.6|89169.6|89144.6|89164|89139|54
1645117560000|2022-02-17 17:06:00|89166.8|89141.8|89173.6|89123.6|89182.1|89142.4|89162.8|89119|73
1645117570000|2022-02-17 17:06:10|89172.9|89122.9|89156.3|89131.3|89172.9|89132.5|89154.3|89116.5|60
1645117580000|2022-02-17 17:06:20|89156.7|89131.7|89178.3|89128.3|89179.5|89138.1|89156.2|89123.8|62
1645117590000|2022-02-17 17:06:30|89178.7|89128.7|89169|89119|89180.2|89130.2|89168.2|89118.2|61
1645117600000|2022-02-17 17:06:40|89170.1|89120.1|89178.6|89128.6|89178.6|89128.6|89169.6|89119.6|61
1645117610000|2022-02-17 17:06:50|89178.3|89128.3|89185.1|89135.1|89186.9|89136.9|89178.2|89128.2|62
1645117620000|2022-02-17 17:07:00|89186.3|89136.3|89199.2|89149.2|89200.2|89150.2|89186.3|89136.3|64
1645117630000|2022-02-17 17:07:10|89199|89149|89191.2|89141.2|89199.2|89149.2|89188.4|89138.4|53
1645117640000|2022-02-17 17:07:20|89191.3|89141.3|89195.9|89145.9|89196.6|89146.6|89188.4|89138.4|60
1645117650000|2022-02-17 17:07:30|89195.8|89145.8|89192.4|89142.4|89198.3|89148.3|89192|89142|67
1645117660000|2022-02-17 17:07:40|89192.1|89142.1|89198.6|89148.6|89200.2|89150.2|89192.1|89142.1|55
1645117670000|2022-02-17 17:07:50|89197.2|89147.2|89198.3|89148.3|89200.2|89150.2|89197.2|89147.2|40
1645117680000|2022-02-17 17:08:00|89198.2|89148.2|89201.4|89151.4|89201.5|89151.5|89198.2|89148.2|36
1645117690000|2022-02-17 17:08:10|89200.7|89150.7|89208.7|89158.7|89208.7|89158.7|89199.1|89149.1|56
1645117700000|2022-02-17 17:08:20|89209.1|89159.1|89214.8|89164.8|89214.8|89164.8|89208|89158|49
1645117710000|2022-02-17 17:08:30|89216.9|89166.9|89219.5|89169.5|89220|89170|89214|89164|53
1645117720000|2022-02-17 17:08:40|89219.4|89169.4|89217.1|89167.1|89219.5|89169.5|89216.9|89166.9|29
1645117730000|2022-02-17 17:08:50|89217.4|89167.4|89212.4|89162.4|89217.6|89167.6|89212.2|89162.2|39
1645117740000|2022-02-17 17:09:00|89211.6|89161.6|89211.5|89161.5|89213.4|89163.4|89210.9|89160.9|48
1645117750000|2022-02-17 17:09:10|89211.3|89161.3|89210.1|89160.1|89211.3|89161.3|89207.7|89157.7|35
1645117760000|2022-02-17 17:09:20|89210.9|89160.9|89209.7|89159.7|89212.1|89162.1|89207.3|89157.3|36
1645117770000|2022-02-17 17:09:30|89209.9|89159.9|89207.1|89157.1|89209.9|89159.9|89206.5|89156.5|38
1645117780000|2022-02-17 17:09:40|89206.6|89156.6|89208.6|89158.6|89209.3|89159.3|89206.4|89156.4|40
1645117790000|2022-02-17 17:09:50|89208.3|89158.3|89209|89159|89209|89159|89204.8|89154.8|39
1645117800000|2022-02-17 17:10:00|89208.9|89158.9|89203.6|89153.6|89210.5|89160.5|89202.9|89152.9|54
1645117810000|2022-02-17 17:10:10|89203.2|89153.2|89205.4|89155.4|89208.1|89158.1|89203.2|89153.2|40
1645117820000|2022-02-17 17:10:20|89205.8|89155.8|89208.6|89158.6|89208.9|89158.9|89205.3|89155.3|28
1645117830000|2022-02-17 17:10:30|89208.8|89158.8|89206.8|89156.8|89208.9|89158.9|89205.5|89155.5|47
1645117840000|2022-02-17 17:10:40|89206.3|89156.3|89196.3|89146.3|89209.4|89159.4|89194.6|89144.6|53
1645117850000|2022-02-17 17:10:50|89196.6|89146.6|89197.7|89147.7|89197.9|89147.9|89195.6|89145.6|46
1645117860000|2022-02-17 17:11:00|89197.6|89147.6|89206.8|89156.8|89207.1|89157.1|89196.5|89146.5|37
1645117870000|2022-02-17 17:11:10|89206.5|89156.5|89205.1|89155.1|89207.3|89157.3|89201.7|89151.7|58
1645117880000|2022-02-17 17:11:20|89205.7|89155.7|89211.7|89161.7|89213.1|89163.1|89203.8|89153.8|53
1645117890000|2022-02-17 17:11:30|89212.2|89162.2|89210.9|89160.9|89213.2|89163.2|89209.4|89159.4|46
1645117900000|2022-02-17 17:11:40|89211|89161|89212.9|89162.9|89216.5|89166.5|89211|89161|52
1645117910000|2022-02-17 17:11:50|89213|89163|89209.2|89159.2|89213|89163|89208.2|89158.2|40
1645117920000|2022-02-17 17:12:00|89209.9|89159.9|89208.4|89158.4|89210.2|89160.2|89207.2|89157.2|19
1645117930000|2022-02-17 17:12:10|89208.3|89158.3|89204.6|89154.6|89209.7|89159.7|89204|89154|50
1645117940000|2022-02-17 17:12:20|89204.9|89154.9|89200.8|89150.8|89204.9|89154.9|89200|89150|50
1645117950000|2022-02-17 17:12:30|89201.1|89151.1|89199.9|89149.9|89201.9|89151.9|89198|89148|42
1645117960000|2022-02-17 17:12:40|89200.9|89150.9|89197|89147|89201.4|89151.4|89195.6|89145.6|35
1645117970000|2022-02-17 17:12:50|89196.8|89146.8|89196.8|89146.8|89198.8|89148.8|89196.1|89146.1|46
1645117980000|2022-02-17 17:13:00|89197|89147|89193.9|89143.9|89197.6|89147.6|89193.5|89143.5|36
1645117990000|2022-02-17 17:13:10|89194.1|89144.1|89187.5|89137.5|89194.2|89144.2|89184.8|89134.8|46
1645118000000|2022-02-17 17:13:20|89187.9|89137.9|89192|89142|89192|89142|89185.7|89135.7|51
1645118010000|2022-02-17 17:13:30|89191.7|89141.7|89194.2|89144.2|89194.2|89144.2|89188.7|89138.7|32
1645118020000|2022-02-17 17:13:40|89194.1|89144.1|89196.6|89146.6|89198.8|89148.8|89193.6|89143.6|39
1645118030000|2022-02-17 17:13:50|89195.4|89145.4|89193.1|89143.1|89195.4|89156.4|89174.4|89136.1|53
1645118040000|2022-02-17 17:14:00|89193.8|89143.8|89178.6|89153.6|89199|89155.3|89178.3|89140.8|38
1645118050000|2022-02-17 17:14:10|89178.4|89153.4|89191.7|89141.7|89194.4|89154|89177.2|89140.6|52
1645118060000|2022-02-17 17:14:20|89191.6|89141.6|89197.5|89147.5|89200.5|89150.5|89191.2|89141.2|50
1645118070000|2022-02-17 17:14:30|89198.1|89148.1|89203.3|89153.3|89203.5|89153.5|89195.5|89145.5|55
1645118080000|2022-02-17 17:14:40|89205.1|89155.1|89206.3|89156.3|89208.2|89158.2|89204.2|89154.2|44
1645118090000|2022-02-17 17:14:50|89205.9|89155.9|89213.1|89163.1|89213.4|89163.4|89204.8|89154.8|43
1645118100000|2022-02-17 17:15:00|89212.6|89162.6|89225.5|89175.5|89231.8|89181.8|89212.6|89162.6|67
1645118110000|2022-02-17 17:15:10|89224.4|89174.4|89220.5|89170.5|89224.4|89174.4|89215.1|89165.1|56
1645118120000|2022-02-17 17:15:20|89221.2|89171.2|89222.7|89172.7|89225.4|89175.4|89220|89170|53
1645118130000|2022-02-17 17:15:30|89222.5|89172.5|89228|89178|89230.3|89180.3|89221.6|89171.6|42
1645118140000|2022-02-17 17:15:40|89227.5|89177.5|89231.2|89181.2|89232.2|89182.2|89227.1|89177.1|57
1645118150000|2022-02-17 17:15:50|89231.1|89181.1|89234.6|89184.6|89234.7|89184.7|89230.4|89180.4|43
1645118160000|2022-02-17 17:16:00|89234.5|89184.5|89232.1|89182.1|89235.7|89185.7|89230.6|89180.6|56
1645118170000|2022-02-17 17:16:10|89231.7|89181.7|89226.4|89176.4|89233.6|89183.6|89225.8|89175.8|53
1645118180000|2022-02-17 17:16:20|89226.5|89176.5|89224.9|89174.9|89226.5|89176.5|89224.9|89174.9|30
1645118190000|2022-02-17 17:16:30|89225.1|89175.1|89220.4|89170.4|89225.7|89175.7|89220.3|89170.3|51
1645118200000|2022-02-17 17:16:40|89220.1|89170.1|89221|89171|89222.4|89172.4|89219.3|89169.3|48
1645118210000|2022-02-17 17:16:50|89221.5|89171.5|89220.9|89170.9|89221.6|89171.6|89219.2|89169.2|41
1645118220000|2022-02-17 17:17:00|89219.8|89169.8|89219.5|89169.5|89221.9|89171.9|89217.8|89167.8|42
1645118230000|2022-02-17 17:17:10|89217.8|89167.8|89216.2|89166.2|89219.1|89169.1|89213.3|89163.3|56
1645118240000|2022-02-17 17:17:20|89215.7|89165.7|89213.6|89163.6|89215.7|89165.7|89210.6|89160.6|51
1645118250000|2022-02-17 17:17:30|89213.2|89163.2|89211.1|89161.1|89213.2|89163.2|89210.5|89160.5|41
1645118260000|2022-02-17 17:17:40|89211.4|89161.4|89210.6|89160.6|89212.2|89162.2|89210.4|89160.4|35
1645118270000|2022-02-17 17:17:50|89211.1|89161.1|89208.4|89158.4|89211.2|89161.2|89208.4|89158.4|27
1645118280000|2022-02-17 17:18:00|89208.6|89158.6|89205.9|89155.9|89210.3|89160.3|89205.9|89155.9|52
1645118290000|2022-02-17 17:18:10|89206.6|89156.6|89206|89156|89208.8|89158.8|89205.4|89155.4|50
1645118300000|2022-02-17 17:18:20|89206.1|89156.1|89207.3|89157.3|89208.1|89158.1|89205.3|89155.3|30
1645118310000|2022-02-17 17:18:30|89207.8|89157.8|89207.7|89157.7|89208.6|89158.6|89206.9|89156.9|24
1645118320000|2022-02-17 17:18:40|89207.5|89157.5|89206.5|89156.5|89207.5|89157.5|89206.1|89156.1|30
1645118330000|2022-02-17 17:18:50|89206.6|89156.6|89203.1|89153.1|89208|89158|89202.3|89152.3|48
1645118340000|2022-02-17 17:19:00|89204.1|89154.1|89210.5|89160.5|89213.1|89163.1|89201.8|89151.8|49
1645118350000|2022-02-17 17:19:10|89210.8|89160.8|89215|89165|89217.5|89167.5|89209.9|89159.9|47
1645118360000|2022-02-17 17:19:20|89214.5|89164.5|89217.4|89167.4|89217.4|89167.4|89214.3|89164.3|46
1645118370000|2022-02-17 17:19:30|89218.1|89168.1|89213.7|89163.7|89218.6|89168.6|89212.8|89162.8|48
1645118380000|2022-02-17 17:19:40|89213.8|89163.8|89211.5|89161.5|89214.4|89164.4|89211.3|89161.3|40
1645118390000|2022-02-17 17:19:50|89210.9|89160.9|89210.4|89160.4|89211.7|89161.7|89209.2|89159.2|40
1645118400000|2022-02-17 17:20:00|89210.8|89160.8|89209.7|89159.7|89210.8|89160.8|89208.6|89158.6|46
1645118410000|2022-02-17 17:20:10|89210.8|89160.8|89219.5|89169.5|89219.5|89169.5|89210.8|89160.8|44
1645118420000|2022-02-17 17:20:20|89221.7|89171.7|89217.4|89167.4|89225.7|89175.7|89217.4|89167.4|40
1645118430000|2022-02-17 17:20:30|89216.9|89166.9|89218.9|89168.9|89221.5|89171.5|89216.7|89166.7|42
1645118440000|2022-02-17 17:20:40|89219.1|89169.1|89220.8|89170.8|89221.1|89171.1|89218.6|89168.6|36
1645118450000|2022-02-17 17:20:50|89220.7|89170.7|89206.9|89156.9|89220.7|89170.7|89206|89156|39
1645118460000|2022-02-17 17:21:00|89205.2|89155.2|89195.2|89145.2|89207.5|89157.5|89195.2|89145.2|68
1645118470000|2022-02-17 17:21:10|89192.3|89142.3|89192.9|89142.9|89195.7|89145.7|89191.1|89141.1|62
1645118480000|2022-02-17 17:21:20|89192.8|89142.8|89184.6|89134.6|89192.8|89142.8|89181.4|89131.4|58
1645118490000|2022-02-17 17:21:30|89183.5|89133.5|89175|89125|89183.5|89133.5|89174.7|89124.7|52
1645118500000|2022-02-17 17:21:40|89174.7|89124.7|89152.7|89127.7|89175|89131.5|89152.7|89116.8|50
1645118510000|2022-02-17 17:21:50|89152.4|89127.4|89150.6|89125.6|89155.8|89130.8|89150.6|89125.6|47
1645118520000|2022-02-17 17:22:00|89151|89126|89154.8|89104.8|89158.7|89128.2|89144|89104.7|51
1645118530000|2022-02-17 17:22:10|89155.4|89105.4|89142.1|89117.1|89156.5|89118|89137.7|89103.2|59
1645118540000|2022-02-17 17:22:20|89142|89117|89147.2|89122.2|89149.1|89124.1|89141.8|89116.8|48
1645118550000|2022-02-17 17:22:30|89146.9|89121.9|89151.4|89126.4|89165.4|89127.4|89144.6|89115.3|51
1645118560000|2022-02-17 17:22:40|89150.9|89125.9|89147.9|89122.9|89151.3|89126.3|89147.9|89122.9|30
1645118570000|2022-02-17 17:22:50|89148.7|89123.7|89148.6|89123.6|89149.9|89124.9|89147.8|89122.8|25
1645118580000|2022-02-17 17:23:00|89148.5|89123.5|89148.6|89123.6|89149.1|89124.1|89147.1|89122.1|27
1645118590000|2022-02-17 17:23:10|89148.4|89123.4|89142.1|89117.1|89149.1|89124.1|89142|89117|31
1645118600000|2022-02-17 17:23:20|89142.3|89117.3|89147.1|89122.1|89160.7|89125.8|89140.9|89108|54
1645118610000|2022-02-17 17:23:30|89146.8|89121.8|89147.5|89122.5|89148.5|89123.5|89145.8|89120.8|26
1645118620000|2022-02-17 17:23:40|89147.7|89122.7|89148.9|89123.9|89149.4|89124.4|89146.7|89121.7|38
1645118630000|2022-02-17 17:23:50|89149.1|89124.1|89151.1|89126.1|89154.4|89129.4|89148.3|89123.3|30
1645118640000|2022-02-17 17:24:00|89150.6|89125.6|89160.4|89135.4|89171.4|89135.6|89150.6|89119.6|48
1645118650000|2022-02-17 17:24:10|89159.5|89134.5|89160.5|89135.5|89162.1|89137.1|89156.4|89131.4|42
1645118660000|2022-02-17 17:24:20|89160.6|89135.6|89161|89136|89163.6|89138.6|89156.8|89131.8|53
1645118670000|2022-02-17 17:24:30|89161.1|89136.1|89161|89136|89161.2|89136.2|89158.3|89133.3|33
1645118680000|2022-02-17 17:24:40|89161.3|89136.3|89158.7|89133.7|89174.6|89137.9|89157.6|89124.6|45
1645118690000|2022-02-17 17:24:50|89158.6|89133.6|89156.9|89131.9|89158.9|89133.9|89155.8|89130.8|27
1645118700000|2022-02-17 17:25:00|89156.5|89131.5|89159.7|89134.7|89163.6|89138.6|89156.5|89131.5|35
1645118710000|2022-02-17 17:25:10|89159.9|89134.9|89167.1|89117.1|89167.1|89135|89154.4|89115.4|36
1645118720000|2022-02-17 17:25:20|89167.5|89117.5|89168.8|89118.8|89170.4|89120.4|89165.2|89115.2|27
1645118730000|2022-02-17 17:25:30|89169.2|89119.2|89148.6|89123.6|89171.2|89131.1|89146.9|89113.4|42
1645118740000|2022-02-17 17:25:40|89150.4|89125.4|89161|89111|89166.5|89129.6|89145.4|89108.5|46
1645118750000|2022-02-17 17:25:50|89158.6|89108.6|89148.8|89123.8|89162.6|89126.4|89148.2|89108.6|41
1645118760000|2022-02-17 17:26:00|89148.9|89123.9|89149.4|89124.4|89149.8|89124.8|89146.8|89121.8|52
1645118770000|2022-02-17 17:26:10|89149.2|89124.2|89154.8|89129.8|89158.2|89133.2|89148.3|89123.3|54
1645118780000|2022-02-17 17:26:20|89153.6|89128.6|89152.3|89127.3|89154.1|89129.1|89150.7|89125.7|31
1645118790000|2022-02-17 17:26:30|89152|89127|89149.1|89124.1|89152|89127|89149.1|89124.1|29
1645118800000|2022-02-17 17:26:40|89148.7|89123.7|89149.9|89124.9|89149.9|89124.9|89148|89123|25
1645118810000|2022-02-17 17:26:50|89149.6|89124.6|89170|89120|89173.2|89132.2|89149.5|89119.1|38
1645118820000|2022-02-17 17:27:00|89169|89119|89159.4|89134.4|89169.3|89134.4|89155.2|89116.4|37
1645118830000|2022-02-17 17:27:10|89160.3|89135.3|89169|89144|89177.1|89148.5|89159.6|89122.2|53
1645118840000|2022-02-17 17:27:20|89169.4|89144.4|89182.9|89132.9|89186.3|89144.4|89164.6|89129.1|44
1645118850000|2022-02-17 17:27:30|89183|89133|89170.8|89145.8|89191.3|89147.6|89170.8|89131.4|48
1645118860000|2022-02-17 17:27:40|89172.4|89147.4|89182.7|89132.7|89184.7|89147.6|89170.8|89132.7|34
1645118870000|2022-02-17 17:27:50|89182.9|89132.9|89183.8|89133.8|89184.1|89134.1|89182.3|89132.3|17
1645118880000|2022-02-17 17:28:00|89184|89134|89182.7|89132.7|89185.5|89135.5|89178.1|89128.1|21
1645118890000|2022-02-17 17:28:10|89182.3|89132.3|89180.5|89130.5|89184.1|89134.1|89180.1|89130.1|19
1645118900000|2022-02-17 17:28:20|89181|89131|89185.7|89135.7|89187.2|89147.7|89168.4|89129.7|35
1645118910000|2022-02-17 17:28:30|89185.6|89135.6|89188.3|89138.3|89188.3|89138.3|89184.6|89134.6|27
1645118920000|2022-02-17 17:28:40|89187.6|89137.6|89190|89140|89191.5|89141.5|89187|89137|21
1645118930000|2022-02-17 17:28:50|89190.6|89140.6|89188.1|89138.1|89190.6|89140.6|89185.1|89135.1|32
1645118940000|2022-02-17 17:29:00|89188.2|89138.2|89189.7|89139.7|89194.8|89154.4|89176.7|89138.1|46
1645118950000|2022-02-17 17:29:10|89190.1|89140.1|89186|89161|89197.5|89162.2|89181.1|89139|42
1645118960000|2022-02-17 17:29:20|89186.3|89161.3|89186.2|89161.2|89187.2|89162.2|89185.4|89160.4|30
1645118970000|2022-02-17 17:29:30|89186.1|89161.1|89186.9|89161.9|89191.1|89166.1|89179.4|89154.4|50
1645118980000|2022-02-17 17:29:40|89187.5|89162.5|89205.8|89155.8|89208.2|89173.6|89185.9|89152|50
1645118990000|2022-02-17 17:29:50|89206.1|89156.1|89215.4|89165.4|89216.5|89173.4|89197.3|89156.1|42
1645119000000|2022-02-17 17:30:00|89217|89167|89221.4|89171.4|89223|89173|89214.8|89164.8|39
1645119010000|2022-02-17 17:30:10|89220.9|89170.9|89218.4|89168.4|89222.2|89172.2|89218.1|89168.1|36
1645119020000|2022-02-17 17:30:20|89218.8|89168.8|89221.2|89171.2|89221.2|89171.2|89218.8|89168.8|26
1645119030000|2022-02-17 17:30:30|89218.8|89168.8|89216.5|89166.5|89220.6|89170.6|89214|89164|45
1645119040000|2022-02-17 17:30:40|89215.1|89165.1|89217.2|89167.2|89218|89168|89215.1|89165.1|24
1645119050000|2022-02-17 17:30:50|89217|89167|89215|89165|89217|89167|89212.4|89162.4|38
1645119060000|2022-02-17 17:31:00|89215.1|89165.1|89215.7|89165.7|89217|89167|89214.7|89164.7|29
1645119070000|2022-02-17 17:31:10|89215.2|89165.2|89218.4|89168.4|89219.3|89169.3|89215.2|89165.2|26
1645119080000|2022-02-17 17:31:20|89218.2|89168.2|89200.9|89175.9|89218.8|89177.6|89199.6|89165.3|37
1645119090000|2022-02-17 17:31:30|89200.8|89175.8|89206.3|89156.3|89212.7|89176.2|89200.8|89156|51
1645119100000|2022-02-17 17:31:40|89205.7|89155.7|89205.5|89155.5|89207.5|89157.5|89205|89155|44
1645119110000|2022-02-17 17:31:50|89205.7|89155.7|89202.9|89152.9|89205.7|89155.7|89200|89150|47
1645119120000|2022-02-17 17:32:00|89203.3|89153.3|89200|89150|89203.3|89153.3|89198.2|89148.2|42
1645119130000|2022-02-17 17:32:10|89199.9|89149.9|89192.7|89142.7|89201|89161.4|89180.6|89141.7|44
1645119140000|2022-02-17 17:32:20|89193.1|89143.1|89178|89153|89193.1|89153.4|89177.7|89138|52
1645119150000|2022-02-17 17:32:30|89181.8|89156.8|89191.8|89141.8|89193.6|89156.8|89177.9|89141.4|42
1645119160000|2022-02-17 17:32:40|89187.8|89137.8|89175.1|89150.1|89189.8|89151.8|89173.1|89137.8|42
1645119170000|2022-02-17 17:32:50|89162.4|89137.4|89179.2|89154.2|89192.5|89154.3|89162.4|89135.3|48
1645119180000|2022-02-17 17:33:00|89178.6|89153.6|89197.5|89147.5|89198.6|89161.4|89177|89147|43
1645119190000|2022-02-17 17:33:10|89197.2|89147.2|89184.7|89159.7|89199.7|89160|89184.4|89147.2|37
1645119200000|2022-02-17 17:33:20|89184.9|89159.9|89186.5|89161.5|89186.7|89161.7|89184.6|89159.6|29
1645119210000|2022-02-17 17:33:30|89186.3|89161.3|89185.6|89160.6|89186.9|89161.9|89185.6|89160.6|24
1645119220000|2022-02-17 17:33:40|89185.8|89160.8|89185.9|89160.9|89188.1|89163.1|89184.6|89159.6|41
1645119230000|2022-02-17 17:33:50|89186|89161|89183.3|89158.3|89187.6|89162.6|89182.7|89157.7|30
1645119240000|2022-02-17 17:34:00|89183.4|89158.4|89187.3|89162.3|89187.6|89162.6|89180.1|89155.1|42
1645119250000|2022-02-17 17:34:10|89187|89162|89190.9|89165.9|89191.6|89166.6|89185.7|89160.7|46
1645119260000|2022-02-17 17:34:20|89190.7|89165.7|89192|89167|89192|89167|89189.4|89164.4|26
1645119270000|2022-02-17 17:34:30|89191|89166|89195.6|89170.6|89196.5|89171.5|89191|89166|30
1645119280000|2022-02-17 17:34:40|89196.1|89171.1|89194|89169|89196.2|89171.2|89193.4|89168.4|24
1645119290000|2022-02-17 17:34:50|89194.3|89169.3|89194.4|89169.4|89195.8|89170.8|89193.8|89168.8|33
1645119300000|2022-02-17 17:35:00|89194.7|89169.7|89182.9|89157.9|89196.8|89171.8|89182.3|89157.3|43
1645119310000|2022-02-17 17:35:10|89183.3|89158.3|89195.5|89145.5|89196.7|89159.4|89182.5|89145.3|30
1645119320000|2022-02-17 17:35:20|89195.8|89145.8|89194.6|89144.6|89196.5|89146.5|89193.5|89143.5|32
1645119330000|2022-02-17 17:35:30|89194.7|89144.7|89188.3|89163.3|89198.9|89163.3|89184.2|89144.7|33
1645119340000|2022-02-17 17:35:40|89188.6|89163.6|89187.7|89162.7|89201|89164.3|89186.1|89149.3|38
1645119350000|2022-02-17 17:35:50|89187.1|89162.1|89190.6|89165.6|89206.3|89167.8|89187.1|89154.2|23
1645119360000|2022-02-17 17:36:00|89191.7|89166.7|89194|89169|89194|89169|89190.4|89165.4|39
1645119370000|2022-02-17 17:36:10|89194.7|89169.7|89193.2|89168.2|89196.9|89171.9|89193.2|89168.2|40
1645119380000|2022-02-17 17:36:20|89190.9|89165.9|89190.5|89165.5|89206.8|89169.7|89190.5|89155.2|37
1645119390000|2022-02-17 17:36:30|89191|89166|89191.8|89166.8|89191.9|89166.9|89190.7|89165.7|20
1645119400000|2022-02-17 17:36:40|89191.7|89166.7|89189.3|89164.3|89193|89168|89188.6|89163.6|35
1645119410000|2022-02-17 17:36:50|89189.4|89164.4|89181|89156|89197.8|89164.8|89180.4|89145.2|52
1645119420000|2022-02-17 17:37:00|89181.6|89156.6|89180.3|89155.3|89183|89158|89179.9|89154.9|45
1645119430000|2022-02-17 17:37:10|89180.8|89155.8|89179.9|89154.9|89181.3|89156.3|89179.1|89154.1|33
1645119440000|2022-02-17 17:37:20|89179.8|89154.8|89181.9|89156.9|89182.2|89157.2|89177.5|89152.5|40
1645119450000|2022-02-17 17:37:30|89183.6|89158.6|89193.4|89143.4|89196.8|89159.6|89181.8|89143.4|48
1645119460000|2022-02-17 17:37:40|89193.9|89143.9|89195.6|89145.6|89196.1|89146.1|89193.9|89143.9|28
1645119470000|2022-02-17 17:37:50|89196.1|89146.1|89194.4|89144.4|89197.2|89147.2|89194.1|89144.1|23
1645119480000|2022-02-17 17:38:00|89194.3|89144.3|89193.1|89143.1|89195.1|89145.1|89192.9|89142.9|36
1645119490000|2022-02-17 17:38:10|89195.1|89145.1|89191.5|89141.5|89196.2|89146.2|89191.5|89141.5|35
1645119500000|2022-02-17 17:38:20|89191.3|89141.3|89186.1|89136.1|89191.9|89153.7|89172.3|89136.1|51
1645119510000|2022-02-17 17:38:30|89185.5|89135.5|89184.5|89134.5|89186.5|89136.5|89182.2|89132.2|39
1645119520000|2022-02-17 17:38:40|89185.3|89135.3|89185.1|89135.1|89185.3|89135.3|89183.1|89133.1|33
1645119530000|2022-02-17 17:38:50|89185|89135|89184.3|89134.3|89185.2|89135.2|89183.4|89133.4|21
1645119540000|2022-02-17 17:39:00|89184.6|89134.6|89174|89149|89186.9|89149|89171.3|89134.6|41
1645119550000|2022-02-17 17:39:10|89174.4|89149.4|89188|89138|89189.9|89153.3|89171.6|89137.1|41
1645119560000|2022-02-17 17:39:20|89188.8|89138.8|89179.3|89154.3|89191|89154.8|89176.1|89137|27
1645119570000|2022-02-17 17:39:30|89179.8|89154.8|89181.6|89156.6|89181.6|89156.6|89178.7|89153.7|17
1645119580000|2022-02-17 17:39:40|89180.9|89155.9|89178.5|89153.5|89182.1|89157.1|89177.2|89152.2|25
1645119590000|2022-02-17 17:39:50|89191.7|89141.7|89190.1|89140.1|89192.6|89142.6|89189.4|89139.4|31
1645119600000|2022-02-17 17:40:00|89190|89140|89180.8|89155.8|89197.6|89156.7|89179.4|89139.9|52
1645119610000|2022-02-17 17:40:10|89181.1|89156.1|89176.7|89151.7|89182.9|89157.9|89173.9|89148.9|36
1645119620000|2022-02-17 17:40:20|89189.2|89139.2|89188.3|89138.3|89189.2|89139.2|89185|89135|34
1645119630000|2022-02-17 17:40:30|89188.4|89138.4|89187.6|89137.6|89188.9|89138.9|89187.1|89137.1|26
1645119640000|2022-02-17 17:40:40|89188.1|89138.1|89172.2|89147.2|89188.9|89149.4|89172.2|89137.6|14
1645119650000|2022-02-17 17:40:50|89173.5|89148.5|89171.4|89146.4|89175.1|89150.1|89171.2|89146.2|26
1645119660000|2022-02-17 17:41:00|89171.2|89146.2|89182.6|89132.6|89185.1|89146.2|89170.3|89131.9|23
1645119670000|2022-02-17 17:41:10|89183.2|89133.2|89183.7|89133.7|89185|89135|89181.1|89131.1|19
1645119680000|2022-02-17 17:41:20|89168.5|89143.5|89177.6|89127.6|89182.4|89143.5|89168.5|89127.1|28
1645119690000|2022-02-17 17:41:30|89177.4|89127.4|89177.2|89127.2|89177.9|89127.9|89174.9|89124.9|24
1645119700000|2022-02-17 17:41:40|89177.6|89127.6|89178.6|89128.6|89178.7|89128.7|89177.4|89127.4|15
1645119710000|2022-02-17 17:41:50|89178.2|89128.2|89175.7|89125.7|89178.8|89128.8|89173.3|89123.3|29
1645119720000|2022-02-17 17:42:00|89174.4|89124.4|89166.6|89116.6|89174.4|89124.4|89165.2|89115.2|47
1645119730000|2022-02-17 17:42:10|89167.5|89117.5|89160.3|89110.3|89167.5|89117.5|89160.3|89110.3|38
1645119740000|2022-02-17 17:42:20|89160.4|89110.4|89163.1|89113.1|89163.7|89113.7|89160.4|89110.4|48
1645119750000|2022-02-17 17:42:30|89162.8|89112.8|89159.4|89109.4|89163|89113|89159.2|89109.2|35
1645119760000|2022-02-17 17:42:40|89159.1|89109.1|89158.3|89108.3|89160.6|89110.6|89157.4|89107.4|35
1645119770000|2022-02-17 17:42:50|89158.2|89108.2|89159.3|89109.3|89159.3|89109.3|89156|89106|18
1645119780000|2022-02-17 17:43:00|89159.4|89109.4|89159.3|89109.3|89159.8|89109.8|89158.9|89108.9|21
1645119790000|2022-02-17 17:43:10|89159.2|89109.2|89164.7|89114.7|89169.2|89119.2|89157.6|89107.6|47
1645119800000|2022-02-17 17:43:20|89165.1|89115.1|89162.6|89112.6|89165.8|89115.8|89161.7|89111.7|30
1645119810000|2022-02-17 17:43:30|89162.8|89112.8|89170|89120|89170|89120|89160.6|89110.6|36
1645119820000|2022-02-17 17:43:40|89167.1|89117.1|89171.2|89121.2|89171.6|89121.6|89165.6|89115.6|31
1645119830000|2022-02-17 17:43:50|89169.5|89119.5|89176.3|89126.3|89178.5|89140.5|89161.1|89119.5|37
1645119840000|2022-02-17 17:44:00|89177|89127|89172.7|89122.7|89177.6|89127.6|89169.4|89119.4|41
1645119850000|2022-02-17 17:44:10|89174|89124|89173.6|89123.6|89174.7|89124.7|89170.6|89120.6|37
1645119860000|2022-02-17 17:44:20|89174.2|89124.2|89172|89122|89174.2|89124.2|89171.4|89121.4|27
1645119870000|2022-02-17 17:44:30|89172.7|89122.7|89171.6|89121.6|89172.7|89122.7|89170.9|89120.9|23
1645119880000|2022-02-17 17:44:40|89171.8|89121.8|89162.1|89112.1|89171.9|89133.9|89150.2|89112.1|44
1645119890000|2022-02-17 17:44:50|89161.7|89111.7|89169.3|89119.3|89170.3|89120.3|89161.7|89111.7|29
1645119900000|2022-02-17 17:45:00|89167.4|89117.4|89165.9|89115.9|89168.8|89118.8|89163.3|89113.3|52
1645119910000|2022-02-17 17:45:10|89166.9|89116.9|89161|89111|89169.4|89132.4|89150.7|89110.2|49
1645119920000|2022-02-17 17:45:20|89163.7|89113.7|89161.5|89111.5|89163.7|89113.7|89158.6|89108.6|28
1645119930000|2022-02-17 17:45:30|89160.8|89110.8|89158|89108|89161.7|89111.7|89156.5|89106.5|31
1645119940000|2022-02-17 17:45:40|89158.3|89108.3|89151.4|89101.4|89158.3|89108.3|89150.7|89100.7|36
1645119950000|2022-02-17 17:45:50|89150.8|89100.8|89143.4|89093.4|89151.7|89110.6|89132.5|89090.9|57
1645119960000|2022-02-17 17:46:00|89143.1|89093.1|89149.2|89099.2|89151.8|89115.2|89139.3|89091|48
1645119970000|2022-02-17 17:46:10|89149.8|89099.8|89141.9|89116.9|89156.3|89120.2|89141.9|89099.8|53
1645119980000|2022-02-17 17:46:20|89142.5|89117.5|89143.3|89118.3|89156.9|89120.7|89141.7|89104.1|51
1645119990000|2022-02-17 17:46:30|89143.2|89118.2|89156.5|89106.5|89157.6|89119.7|89140.3|89103.6|45
1645120000000|2022-02-17 17:46:40|89157.1|89107.1|89156.9|89106.9|89159.9|89109.9|89155.7|89105.7|37
1645120010000|2022-02-17 17:46:50|89157.8|89107.8|89160.4|89110.4|89161.4|89111.4|89157.2|89107.2|32
1645120020000|2022-02-17 17:47:00|89160|89110|89153.9|89103.9|89160|89110|89153|89103|35
1645120030000|2022-02-17 17:47:10|89154.1|89104.1|89157.8|89107.8|89159.3|89109.3|89153.3|89103.3|35
1645120040000|2022-02-17 17:47:20|89157.7|89107.7|89165.4|89115.4|89166|89116|89157.5|89107.5|42
1645120050000|2022-02-17 17:47:30|89165.3|89115.3|89167|89117|89170.8|89120.8|89164.7|89114.7|34
1645120060000|2022-02-17 17:47:40|89166.9|89116.9|89170.1|89120.1|89172.3|89122.3|89160.8|89110.8|54
1645120070000|2022-02-17 17:47:50|89168.9|89118.9|89174.2|89124.2|89176.1|89126.1|89168.9|89118.9|56
1645120080000|2022-02-17 17:48:00|89175.8|89125.8|89189.1|89139.1|89190.2|89149.9|89174.8|89124.8|61
1645120090000|2022-02-17 17:48:10|89189.3|89139.3|89192.7|89142.7|89193.2|89143.2|89187.8|89137.8|40
1645120100000|2022-02-17 17:48:20|89193.1|89143.1|89195.3|89145.3|89196.1|89146.1|89191.4|89141.4|56
1645120110000|2022-02-17 17:48:30|89194.9|89144.9|89189.3|89139.3|89195.9|89145.9|89189.3|89139.3|55
1645120120000|2022-02-17 17:48:40|89176.3|89151.3|89193.4|89143.4|89193.7|89155.3|89176.3|89140.9|50
1645120130000|2022-02-17 17:48:50|89193.3|89143.3|89193.4|89143.4|89194.8|89144.8|89191.1|89141.1|33
1645120140000|2022-02-17 17:49:00|89192.7|89142.7|89190.7|89140.7|89192.7|89142.7|89189.6|89139.6|36
1645120150000|2022-02-17 17:49:10|89190.5|89140.5|89191.1|89141.1|89191.5|89141.5|89190.5|89140.5|24
1645120160000|2022-02-17 17:49:20|89190.9|89140.9|89180|89155|89191.7|89155|89180|89140.7|26
1645120170000|2022-02-17 17:49:30|89180.7|89155.7|89181.5|89156.5|89182.5|89157.5|89178.8|89153.8|39
1645120180000|2022-02-17 17:49:40|89181.4|89156.4|89192.3|89142.3|89193.9|89156.6|89181.3|89142.1|28
1645120190000|2022-02-17 17:49:50|89192.6|89142.6|89192.6|89142.6|89194.3|89144.3|89191.8|89141.8|44
1645120200000|2022-02-17 17:50:00|89192.7|89142.7|89196.2|89146.2|89196.5|89146.5|89191.1|89141.1|38
1645120210000|2022-02-17 17:50:10|89197.6|89147.6|89198.3|89148.3|89199.7|89149.7|89195.1|89145.1|54
1645120220000|2022-02-17 17:50:20|89198.1|89148.1|89198.4|89148.4|89199.4|89149.4|89198|89148|31
1645120230000|2022-02-17 17:50:30|89198.6|89148.6|89199.8|89149.8|89201.7|89151.7|89197.2|89147.2|48
1645120240000|2022-02-17 17:50:40|89199.6|89149.6|89196.1|89146.1|89200.2|89150.2|89194.2|89144.2|44
1645120250000|2022-02-17 17:50:50|89196.2|89146.2|89198.1|89148.1|89201.8|89151.8|89195.2|89145.2|55
1645120260000|2022-02-17 17:51:00|89197.7|89147.7|89196.8|89146.8|89198.1|89160.5|89182.7|89146.1|44
1645120270000|2022-02-17 17:51:10|89197|89147|89199.5|89149.5|89200.2|89150.2|89196.8|89146.8|43
1645120280000|2022-02-17 17:51:20|89199.7|89149.7|89194|89169|89202.8|89170.7|89191.6|89149.7|40
1645120290000|2022-02-17 17:51:30|89193.8|89168.8|89190.2|89165.2|89193.8|89168.8|89188.3|89163.3|59
1645120300000|2022-02-17 17:51:40|89190.1|89165.1|89189.2|89164.2|89191|89166|89188.5|89163.5|56
1645120310000|2022-02-17 17:51:50|89189.4|89164.4|89190.4|89165.4|89191.7|89166.7|89188.2|89163.2|36
1645120320000|2022-02-17 17:52:00|89190.2|89165.2|89190.8|89165.8|89192.2|89167.2|89189|89164|36
1645120330000|2022-02-17 17:52:10|89189.8|89164.8|89188.7|89163.7|89191.4|89166.4|89187|89162|67
1645120340000|2022-02-17 17:52:20|89188.6|89163.6|89192.8|89167.8|89194|89169|89186.9|89161.9|56
1645120350000|2022-02-17 17:52:30|89192.7|89167.7|89194.2|89169.2|89198.3|89173.3|89191.7|89166.7|51
1645120360000|2022-02-17 17:52:40|89194|89169|89206|89156|89208.2|89170.3|89193.6|89156|43
1645120370000|2022-02-17 17:52:50|89206.2|89156.2|89209.6|89159.6|89210.9|89160.9|89206.2|89156.2|46
1645120380000|2022-02-17 17:53:00|89209.7|89159.7|89210.4|89160.4|89211.7|89161.7|89208.6|89158.6|50
1645120390000|2022-02-17 17:53:10|89210.7|89160.7|89206.1|89156.1|89211|89161|89205.9|89155.9|53
1645120400000|2022-02-17 17:53:20|89205.8|89155.8|89211.3|89161.3|89212.1|89162.1|89205.8|89155.8|44
1645120410000|2022-02-17 17:53:30|89210.9|89160.9|89214.4|89164.4|89215.3|89165.3|89209.9|89159.9|47
1645120420000|2022-02-17 17:53:40|89214.5|89164.5|89215.5|89165.5|89216.1|89166.1|89214.2|89164.2|38
1645120430000|2022-02-17 17:53:50|89215.8|89165.8|89209.9|89159.9|89215.8|89165.8|89209.4|89159.4|58
1645120440000|2022-02-17 17:54:00|89210|89160|89208.2|89158.2|89210.9|89160.9|89206.7|89156.7|42
1645120450000|2022-02-17 17:54:10|89207.8|89157.8|89207.7|89157.7|89208.4|89158.4|89207.4|89157.4|27
1645120460000|2022-02-17 17:54:20|89207.6|89157.6|89209.9|89159.9|89210.6|89160.6|89207.6|89157.6|35
1645120470000|2022-02-17 17:54:30|89209.8|89159.8|89205|89155|89210.2|89160.2|89204.9|89154.9|38
1645120480000|2022-02-17 17:54:40|89205.1|89155.1|89210|89160|89210|89160|89205|89155|38
1645120490000|2022-02-17 17:54:50|89209.5|89159.5|89207.3|89157.3|89209.5|89159.5|89206.5|89156.5|35
1645120500000|2022-02-17 17:55:00|89207.6|89157.6|89203.4|89178.4|89214.2|89179.6|89202.6|89157.5|38
1645120510000|2022-02-17 17:55:10|89203.5|89178.5|89215.5|89165.5|89217.9|89179.2|89203.5|89165|42
1645120520000|2022-02-17 17:55:20|89215.4|89165.4|89215.6|89165.6|89216.7|89166.7|89215|89165|40
1645120530000|2022-02-17 17:55:30|89215.8|89165.8|89216.2|89166.2|89216.5|89166.5|89215.2|89165.2|23
1645120540000|2022-02-17 17:55:40|89216.4|89166.4|89215.6|89165.6|89216.9|89166.9|89215.2|89165.2|27
1645120550000|2022-02-17 17:55:50|89216.1|89166.1|89216.4|89166.4|89216.9|89166.9|89214.7|89164.7|27
1645120560000|2022-02-17 17:56:00|89215.9|89165.9|89219.2|89169.2|89219.6|89169.6|89214.6|89164.6|28
1645120570000|2022-02-17 17:56:10|89219.3|89169.3|89207|89182|89219.3|89182.5|89203.6|89168.8|49
1645120580000|2022-02-17 17:56:20|89207.1|89182.1|89208.5|89183.5|89208.8|89183.8|89206.7|89181.7|39
1645120590000|2022-02-17 17:56:30|89208.3|89183.3|89208.5|89183.5|89209.2|89184.2|89207.6|89182.6|29
1645120600000|2022-02-17 17:56:40|89208.7|89183.7|89221.8|89171.8|89222.8|89184.6|89208.3|89171|38
1645120610000|2022-02-17 17:56:50|89221.9|89171.9|89221.1|89171.1|89221.9|89171.9|89220.6|89170.6|28
1645120620000|2022-02-17 17:57:00|89221|89171|89218.7|89168.7|89221.4|89171.4|89218.3|89168.3|40
1645120630000|2022-02-17 17:57:10|89218.4|89168.4|89216.5|89166.5|89220|89170|89216.5|89166.5|42
1645120640000|2022-02-17 17:57:20|89216.6|89166.6|89201.6|89176.6|89216.6|89178.3|89200|89164.1|45
1645120650000|2022-02-17 17:57:30|89201.4|89176.4|89211.9|89186.9|89213.9|89188.9|89201.4|89176.4|53
1645120660000|2022-02-17 17:57:40|89212.2|89187.2|89217.2|89192.2|89218.1|89193.1|89211.8|89186.8|54
1645120670000|2022-02-17 17:57:50|89217.5|89192.5|89239.4|89189.4|89239.5|89199.1|89217.5|89183.2|51
1645120680000|2022-02-17 17:58:00|89239.3|89189.3|89236.9|89186.9|89241.9|89191.9|89236.1|89186.1|44
1645120690000|2022-02-17 17:58:10|89236.8|89186.8|89236.3|89186.3|89237.7|89187.7|89235|89185|40
1645120700000|2022-02-17 17:58:20|89236.5|89186.5|89234|89184|89236.5|89186.5|89233.5|89183.5|35
1645120710000|2022-02-17 17:58:30|89234.5|89184.5|89235|89185|89235.2|89185.2|89233.3|89183.3|45
1645120720000|2022-02-17 17:58:40|89235.4|89185.4|89233.6|89183.6|89235.4|89185.4|89231.2|89181.2|46
1645120730000|2022-02-17 17:58:50|89233.4|89183.4|89233.2|89183.2|89233.7|89183.7|89231.5|89181.5|37
1645120740000|2022-02-17 17:59:00|89233.5|89183.5|89230.8|89180.8|89233.9|89183.9|89230.8|89180.8|43
1645120750000|2022-02-17 17:59:10|89230.6|89180.6|89232.9|89182.9|89233.8|89183.8|89230.6|89180.6|40
1645120760000|2022-02-17 17:59:20|89233.1|89183.1|89231.2|89181.2|89233.9|89183.9|89227.4|89177.4|44
1645120770000|2022-02-17 17:59:30|89230.9|89180.9|89229.7|89179.7|89230.9|89180.9|89229.4|89179.4|33
1645120780000|2022-02-17 17:59:40|89229.3|89179.3|89224.8|89174.8|89229.3|89179.3|89223.9|89173.9|42
1645120790000|2022-02-17 17:59:50|89224.5|89174.5|89229.2|89179.2|89229.4|89179.4|89224.5|89174.5|50
1645120800000|2022-02-17 18:00:00|89228.2|89178.2|89229.6|89179.6|89231.6|89181.6|89227.1|89177.1|55
1645120810000|2022-02-17 18:00:10|89229.1|89179.1|89222|89172|89229.2|89179.2|89221.9|89171.9|45
1645120820000|2022-02-17 18:00:20|89222.2|89172.2|89218.3|89168.3|89222.4|89172.4|89218|89168|44
1645120830000|2022-02-17 18:00:30|89218.2|89168.2|89215.3|89165.3|89220.5|89170.5|89215|89165|49
1645120840000|2022-02-17 18:00:40|89215.1|89165.1|89208.4|89158.4|89215.1|89165.1|89208.4|89158.4|47
1645120850000|2022-02-17 18:00:50|89208.6|89158.6|89205.3|89155.3|89209.1|89159.1|89204.8|89154.8|30
1645120860000|2022-02-17 18:01:00|89205.1|89155.1|89210.1|89160.1|89210.5|89160.5|89204.3|89154.3|49
1645120870000|2022-02-17 18:01:10|89210|89160|89214.7|89164.7|89215|89165|89210|89160|41
1645120880000|2022-02-17 18:01:20|89214.6|89164.6|89215.3|89165.3|89215.8|89165.8|89214.4|89164.4|25
1645120890000|2022-02-17 18:01:30|89215.1|89165.1|89218.1|89168.1|89218.2|89181.9|89205.2|89164.7|38
1645120900000|2022-02-17 18:01:40|89217.8|89167.8|89216.1|89166.1|89218.3|89168.3|89216.1|89166.1|37
1645120910000|2022-02-17 18:01:50|89216|89166|89217.4|89167.4|89217.6|89167.6|89216|89166|25
1645120920000|2022-02-17 18:02:00|89217.7|89167.7|89228.1|89178.1|89228.5|89187.5|89209|89167.1|45
1645120930000|2022-02-17 18:02:10|89228.7|89178.7|89207.8|89182.8|89228.7|89187.6|89206.5|89169.6|67
1645120940000|2022-02-17 18:02:20|89207.2|89182.2|89208.5|89183.5|89211.1|89186.1|89205.7|89180.7|48
1645120950000|2022-02-17 18:02:30|89209.4|89184.4|89226.3|89176.3|89226.5|89192.1|89205.2|89176.3|51
1645120960000|2022-02-17 18:02:40|89226.5|89176.5|89226.5|89176.5|89229.1|89179.1|89225.5|89175.5|60
1645120970000|2022-02-17 18:02:50|89226.2|89176.2|89226.6|89176.6|89227.1|89177.1|89226.1|89176.1|29
1645120980000|2022-02-17 18:03:00|89226.9|89176.9|89220.7|89195.7|89229|89199.4|89217.2|89176.7|49
1645120990000|2022-02-17 18:03:10|89220.2|89195.2|89218.2|89193.2|89221.1|89196.1|89215.7|89190.7|52
1645121000000|2022-02-17 18:03:20|89217.9|89192.9|89217.2|89192.2|89219|89194|89216.7|89191.7|41
1645121010000|2022-02-17 18:03:30|89217.4|89192.4|89214.8|89189.8|89217.8|89192.8|89214.4|89189.4|32
1645121020000|2022-02-17 18:03:40|89215|89190|89215.9|89190.9|89216.5|89191.5|89214.4|89189.4|34
1645121030000|2022-02-17 18:03:50|89215.4|89190.4|89218.6|89193.6|89219.1|89194.1|89214.2|89189.2|35
1645121040000|2022-02-17 18:04:00|89218.5|89193.5|89219.3|89194.3|89224.1|89199.1|89217.7|89192.7|47
1645121050000|2022-02-17 18:04:10|89219.1|89194.1|89222.3|89197.3|89222.8|89197.8|89218.8|89193.8|35
1645121060000|2022-02-17 18:04:20|89222.2|89197.2|89218.1|89193.1|89222.4|89197.4|89217.9|89192.9|30
1645121070000|2022-02-17 18:04:30|89218.2|89193.2|89223.7|89198.7|89224.8|89199.8|89217.5|89192.5|38
1645121080000|2022-02-17 18:04:40|89223.5|89198.5|89227.3|89202.3|89227.3|89202.3|89222.9|89197.9|31
1645121090000|2022-02-17 18:04:50|89227|89202|89226.8|89201.8|89227.5|89202.5|89226.6|89201.6|17
1645121100000|2022-02-17 18:05:00|89226.7|89201.7|89232.8|89182.8|89232.8|89201.9|89219.3|89181.7|48
1645121110000|2022-02-17 18:05:10|89232.7|89182.7|89225.7|89200.7|89235|89200.7|89223.4|89182.7|39
1645121120000|2022-02-17 18:05:20|89225.3|89200.3|89226.7|89201.7|89226.8|89201.8|89223.6|89198.6|49
1645121130000|2022-02-17 18:05:30|89226.3|89201.3|89225|89200|89226.3|89201.3|89223.8|89198.8|48
1645121140000|2022-02-17 18:05:40|89224.8|89199.8|89240|89190|89240|89203.2|89224.6|89189.4|35
1645121150000|2022-02-17 18:05:50|89239.9|89189.9|89240.3|89190.3|89240.7|89190.7|89239.4|89189.4|29
1645121160000|2022-02-17 18:06:00|89240.2|89190.2|89240.3|89190.3|89241|89191|89238.5|89188.5|45
1645121170000|2022-02-17 18:06:10|89240.2|89190.2|89238.7|89188.7|89240.2|89190.2|89236.5|89186.5|40
1645121180000|2022-02-17 18:06:20|89239|89189|89241.6|89191.6|89241.6|89191.6|89238.3|89188.3|39
1645121190000|2022-02-17 18:06:30|89241.5|89191.5|89240.6|89190.6|89241.8|89191.8|89240.3|89190.3|32
1645121200000|2022-02-17 18:06:40|89241|89191|89239.6|89189.6|89241|89191|89238.2|89188.2|35
1645121210000|2022-02-17 18:06:50|89239.4|89189.4|89221.2|89196.2|89240.1|89196.6|89216.3|89181.6|48
1645121220000|2022-02-17 18:07:00|89220.6|89195.6|89222.3|89197.3|89223.9|89198.9|89220.2|89195.2|55
1645121230000|2022-02-17 18:07:10|89221.9|89196.9|89224.9|89199.9|89224.9|89199.9|89221.5|89196.5|48
1645121240000|2022-02-17 18:07:20|89225.1|89200.1|89227.1|89202.1|89227.2|89202.2|89222.9|89197.9|44
1645121250000|2022-02-17 18:07:30|89227|89202|89226.4|89201.4|89227.6|89202.6|89225.3|89200.3|49
1645121260000|2022-02-17 18:07:40|89226.5|89201.5|89225.3|89200.3|89226.8|89201.8|89225.2|89200.2|47
1645121270000|2022-02-17 18:07:50|89225.7|89200.7|89225|89200|89226.7|89201.7|89224.8|89199.8|53
1645121280000|2022-02-17 18:08:00|89225.2|89200.2|89227.4|89202.4|89227.6|89202.6|89224.5|89199.5|55
1645121290000|2022-02-17 18:08:10|89227.1|89202.1|89243.3|89193.3|89243.7|89205.6|89226.1|89192.4|45
1645121300000|2022-02-17 18:08:20|89243|89193|89243.1|89193.1|89243.5|89193.5|89242|89192|39
1645121310000|2022-02-17 18:08:30|89243.2|89193.2|89239.8|89189.8|89243.5|89193.5|89239.7|89189.7|56
1645121320000|2022-02-17 18:08:40|89240.1|89190.1|89240.3|89190.3|89241.1|89191.1|89239.8|89189.8|29
1645121330000|2022-02-17 18:08:50|89240.4|89190.4|89240.3|89190.3|89241.1|89191.1|89239.9|89189.9|32
1645121340000|2022-02-17 18:09:00|89240.2|89190.2|89238.3|89188.3|89241.8|89200.6|89224.9|89187.4|51
1645121350000|2022-02-17 18:09:10|89239.1|89189.1|89240.3|89190.3|89240.7|89190.7|89239|89189|36
1645121360000|2022-02-17 18:09:20|89240.1|89190.1|89238.3|89188.3|89241.1|89191.1|89238.3|89188.3|41
1645121370000|2022-02-17 18:09:30|89238.4|89188.4|89238.1|89188.1|89238.7|89188.7|89237.9|89187.9|26
1645121380000|2022-02-17 18:09:40|89238.2|89188.2|89232.7|89182.7|89239.9|89202.8|89220.2|89181.5|38
1645121390000|2022-02-17 18:09:50|89232.8|89182.8|89231.5|89181.5|89232.8|89182.8|89230.1|89180.1|52
1645121400000|2022-02-17 18:10:00|89231.3|89181.3|89228.3|89178.3|89233|89183|89228.3|89178.3|44
1645121410000|2022-02-17 18:10:10|89228.2|89178.2|89238|89188|89238|89198.3|89222|89178.2|45
1645121420000|2022-02-17 18:10:20|89237.5|89187.5|89236.6|89186.6|89238.2|89188.2|89236.3|89186.3|52
1645121430000|2022-02-17 18:10:30|89236.9|89186.9|89240.7|89190.7|89242.7|89205.4|89228.2|89186.7|44
1645121440000|2022-02-17 18:10:40|89240.8|89190.8|89236.8|89186.8|89242.6|89192.6|89235.9|89185.9|41
1645121450000|2022-02-17 18:10:50|89237.5|89187.5|89229.6|89204.6|89244.7|89206.6|89226.2|89187.5|47
1645121460000|2022-02-17 18:11:00|89229.5|89204.5|89229.4|89204.4|89229.6|89204.6|89228.4|89203.4|31
1645121470000|2022-02-17 18:11:10|89229.5|89204.5|89235.1|89210.1|89235.9|89210.9|89229.1|89204.1|64
1645121480000|2022-02-17 18:11:20|89234.9|89209.9|89226.9|89201.9|89236.6|89211.6|89226|89201|44
1645121490000|2022-02-17 18:11:30|89226.8|89201.8|89240.2|89190.2|89240.5|89203.7|89226.5|89185.3|50
1645121500000|2022-02-17 18:11:40|89239.4|89189.4|89240.7|89190.7|89241|89191|89237|89187|38
1645121510000|2022-02-17 18:11:50|89240.6|89190.6|89228.2|89203.2|89241.3|89204.1|89227.7|89189.9|36
1645121520000|2022-02-17 18:12:00|89227.9|89202.9|89227.4|89202.4|89228.1|89203.1|89225.2|89200.2|44
1645121530000|2022-02-17 18:12:10|89227.6|89202.6|89240.3|89190.3|89240.3|89202.9|89225.7|89188.7|47
1645121540000|2022-02-17 18:12:20|89240|89190|89224.9|89199.9|89240.2|89201|89224.6|89188.3|42
1645121550000|2022-02-17 18:12:30|89225|89200|89223.2|89198.2|89226.1|89201.1|89222.8|89197.8|39
1645121560000|2022-02-17 18:12:40|89223.1|89198.1|89218.9|89193.9|89223.1|89198.1|89218.9|89193.9|43
1645121570000|2022-02-17 18:12:50|89219.2|89194.2|89225.7|89175.7|89230.5|89195|89207.3|89175.7|59
1645121580000|2022-02-17 18:13:00|89225.5|89175.5|89230.6|89180.6|89230.8|89180.8|89225.1|89175.1|48
1645121590000|2022-02-17 18:13:10|89230.4|89180.4|89231.2|89181.2|89232.1|89182.1|89228.9|89178.9|54
1645121600000|2022-02-17 18:13:20|89231.4|89181.4|89232.3|89182.3|89232.9|89182.9|89231.4|89181.4|42
1645121610000|2022-02-17 18:13:30|89232|89182|89230.6|89180.6|89232.3|89182.3|89229.8|89179.8|35
1645121620000|2022-02-17 18:13:40|89230.5|89180.5|89231.2|89181.2|89233.4|89183.4|89229.8|89179.8|46
1645121630000|2022-02-17 18:13:50|89231|89181|89214.9|89189.9|89231.2|89191.9|89214.2|89179.5|47
1645121640000|2022-02-17 18:14:00|89215.2|89190.2|89221.4|89196.4|89221.7|89196.7|89215.2|89190.2|58
1645121650000|2022-02-17 18:14:10|89221|89196|89216.7|89191.7|89221.2|89196.2|89214.1|89189.1|62
1645121660000|2022-02-17 18:14:20|89216.5|89191.5|89216.6|89191.6|89219.3|89194.3|89216|89191|58
1645121670000|2022-02-17 18:14:30|89218.1|89193.1|89214.1|89189.1|89218.4|89193.4|89213.9|89188.9|52
1645121680000|2022-02-17 18:14:40|89214.2|89189.2|89212.9|89187.9|89215.3|89190.3|89212.2|89187.2|50
1645121690000|2022-02-17 18:14:50|89213|89188|89220.7|89170.7|89221|89188.7|89208.2|89169.5|49
1645121700000|2022-02-17 18:15:00|89220.4|89170.4|89209.4|89184.4|89220.4|89187|89208.3|89170|47
1645121710000|2022-02-17 18:15:10|89210.4|89185.4|89205.2|89180.2|89223.1|89187.1|89205.2|89167.7|58
1645121720000|2022-02-17 18:15:20|89205.3|89180.3|89202.7|89177.7|89205.8|89180.8|89202.3|89177.3|60
1645121730000|2022-02-17 18:15:30|89202.8|89177.8|89202|89177|89203.3|89178.3|89201.1|89176.1|51
1645121740000|2022-02-17 18:15:40|89201.9|89176.9|89196.3|89171.3|89202|89177|89196.3|89171.3|48
1645121750000|2022-02-17 18:15:50|89196.1|89171.1|89187.1|89162.1|89196.5|89171.5|89187.1|89162.1|51
1645121760000|2022-02-17 18:16:00|89187.4|89162.4|89181.2|89156.2|89188.1|89163.1|89180.9|89155.9|58
1645121770000|2022-02-17 18:16:10|89181.7|89156.7|89191|89141|89193.5|89156.9|89179.7|89140.4|61
1645121780000|2022-02-17 18:16:20|89190.5|89140.5|89182.7|89157.7|89192.7|89158.1|89182|89139.1|43
1645121790000|2022-02-17 18:16:30|89183.3|89158.3|89181.8|89156.8|89183.3|89158.3|89181.1|89156.1|45
1645121800000|2022-02-17 18:16:40|89182.4|89157.4|89177.5|89152.5|89182.6|89157.6|89177.3|89152.3|47
1645121810000|2022-02-17 18:16:50|89179|89154|89180.7|89155.7|89181.1|89156.1|89174.4|89149.4|63
1645121820000|2022-02-17 18:17:00|89179|89154|89179.8|89154.8|89192.6|89155.6|89176.8|89141|49
1645121830000|2022-02-17 18:17:10|89180|89155|89181.2|89156.2|89184|89159|89179.3|89154.3|55
1645121840000|2022-02-17 18:17:20|89180.9|89155.9|89179.2|89154.2|89182|89157|89177.6|89152.6|37
1645121850000|2022-02-17 18:17:30|89178.7|89153.7|89170.4|89145.4|89178.7|89153.7|89170|89145|60
1645121860000|2022-02-17 18:17:40|89169.9|89144.9|89167.8|89142.8|89170|89145|89167.8|89142.8|48
1645121870000|2022-02-17 18:17:50|89168|89143|89170.5|89145.5|89170.7|89145.7|89166.5|89141.5|37
1645121880000|2022-02-17 18:18:00|89170.2|89145.2|89169.7|89144.7|89171.6|89146.6|89168.4|89143.4|41
1645121890000|2022-02-17 18:18:10|89170.3|89145.3|89169.8|89144.8|89170.3|89145.3|89168.7|89143.7|37
1645121900000|2022-02-17 18:18:20|89169.9|89144.9|89174.1|89149.1|89174.9|89149.9|89169.7|89144.7|33
1645121910000|2022-02-17 18:18:30|89174.5|89149.5|89173.6|89148.6|89174.5|89149.5|89172.4|89147.4|35
1645121920000|2022-02-17 18:18:40|89173.7|89148.7|89173.1|89148.1|89174.6|89149.6|89172.2|89147.2|42
1645121930000|2022-02-17 18:18:50|89173.2|89148.2|89169.4|89144.4|89173.4|89148.4|89169.4|89144.4|38
1645121940000|2022-02-17 18:19:00|89169.5|89144.5|89171.8|89146.8|89171.8|89146.8|89167.5|89142.5|37
1645121950000|2022-02-17 18:19:10|89171.5|89146.5|89171.6|89146.6|89172.3|89147.3|89170.9|89145.9|21
1645121960000|2022-02-17 18:19:20|89171.2|89146.2|89172.9|89147.9|89173.2|89148.2|89170|89145|33
1645121970000|2022-02-17 18:19:30|89173|89148|89169.9|89144.9|89175.2|89150.2|89168.9|89143.9|49
1645121980000|2022-02-17 18:19:40|89169.8|89144.8|89169.8|89144.8|89171.5|89146.5|89169.4|89144.4|41
1645121990000|2022-02-17 18:19:50|89169.7|89144.7|89172|89147|89172.2|89147.2|89168.4|89143.4|37
1645122000000|2022-02-17 18:20:00|89171.8|89146.8|89167.4|89142.4|89171.8|89146.8|89167.2|89142.2|46
1645122010000|2022-02-17 18:20:10|89167.3|89142.3|89164|89139|89168.4|89143.4|89164|89139|44
1645122020000|2022-02-17 18:20:20|89161.6|89136.6|89159.6|89134.6|89162.1|89137.1|89159.2|89134.2|44
1645122030000|2022-02-17 18:20:30|89159.9|89134.9|89162|89137|89163.2|89138.2|89159.9|89134.9|42
1645122040000|2022-02-17 18:20:40|89162.2|89137.2|89167.7|89142.7|89167.7|89142.7|89161.7|89136.7|38
1645122050000|2022-02-17 18:20:50|89167.5|89142.5|89166.7|89141.7|89167.6|89142.6|89165.9|89140.9|39
1645122060000|2022-02-17 18:21:00|89166.6|89141.6|89166.7|89141.7|89167.9|89142.9|89165.9|89140.9|21
1645122070000|2022-02-17 18:21:10|89166.8|89141.8|89165.8|89140.8|89167.3|89142.3|89165.6|89140.6|29
1645122080000|2022-02-17 18:21:20|89165.5|89140.5|89166.9|89141.9|89168.2|89143.2|89164.7|89139.7|40
1645122090000|2022-02-17 18:21:30|89167.1|89142.1|89168.2|89143.2|89168.4|89143.4|89165.4|89140.4|37
1645122100000|2022-02-17 18:21:40|89168.6|89143.6|89176.7|89151.7|89177.2|89152.2|89168.6|89143.6|51
1645122110000|2022-02-17 18:21:50|89176.9|89151.9|89177.2|89152.2|89178|89153|89176.6|89151.6|37
1645122120000|2022-02-17 18:22:00|89177.3|89152.3|89178.2|89153.2|89181.2|89156.2|89177.2|89152.2|41
1645122130000|2022-02-17 18:22:10|89178|89153|89178|89153|89178.6|89153.6|89177.5|89152.5|27
1645122140000|2022-02-17 18:22:20|89177.8|89152.8|89187.6|89137.6|89189.6|89152.8|89177.8|89136.7|29
1645122150000|2022-02-17 18:22:30|89187.8|89137.8|89181.8|89131.8|89187.8|89149.9|89170.2|89131.8|34
1645122160000|2022-02-17 18:22:40|89182.1|89132.1|89182.3|89132.3|89182.6|89132.6|89181|89131|33
1645122170000|2022-02-17 18:22:50|89182.5|89132.5|89170.2|89145.2|89182.5|89146.4|89170.2|89132.3|20
1645122180000|2022-02-17 18:23:00|89170|89145|89169|89144|89181.2|89147.2|89167.1|89129.9|41
1645122190000|2022-02-17 18:23:10|89168.6|89143.6|89167.3|89142.3|89169.6|89144.6|89166.9|89141.9|28
1645122200000|2022-02-17 18:23:20|89167.6|89142.6|89163.8|89138.8|89167.7|89142.7|89163.8|89138.8|20
1645122210000|2022-02-17 18:23:30|89163.7|89138.7|89164.4|89139.4|89164.6|89139.6|89163.6|89138.6|24
1645122220000|2022-02-17 18:23:40|89164.7|89139.7|89165.9|89140.9|89166.6|89141.6|89164.1|89139.1|17
1645122230000|2022-02-17 18:23:50|89166|89141|89168.5|89143.5|89169.4|89144.4|89166|89141|37
1645122240000|2022-02-17 18:24:00|89168.2|89143.2|89166.5|89141.5|89168.6|89143.6|89166.1|89141.1|34
1645122250000|2022-02-17 18:24:10|89166.8|89141.8|89177.5|89127.5|89178.8|89141.9|89165.9|89127.4|23
1645122260000|2022-02-17 18:24:20|89177.2|89127.2|89163.4|89138.4|89177.5|89139.6|89162.6|89126.9|23
1645122270000|2022-02-17 18:24:30|89163.3|89138.3|89175.9|89125.9|89176.9|89138.4|89163.1|89125.1|26
1645122280000|2022-02-17 18:24:40|89176|89126|89164.5|89139.5|89176.4|89139.7|89163.7|89125.6|26
1645122290000|2022-02-17 18:24:50|89164.3|89139.3|89162.6|89137.6|89177.5|89139.9|89162.5|89125.1|36
1645122300000|2022-02-17 18:25:00|89162.7|89137.7|89162.4|89137.4|89173.2|89141.3|89157.7|89122.5|42
1645122310000|2022-02-17 18:25:10|89162.3|89137.3|89174.7|89124.7|89176.2|89138.9|89161.4|89124.7|29
1645122320000|2022-02-17 18:25:20|89163.5|89138.5|89174.8|89124.8|89176.4|89138.8|89163.3|89124.4|24
1645122330000|2022-02-17 18:25:30|89174.4|89124.4|89171.5|89121.5|89174.9|89135.8|89157.4|89120.3|31
1645122340000|2022-02-17 18:25:40|89171.2|89121.2|89171.4|89121.4|89172|89122|89170.1|89120.1|22
1645122350000|2022-02-17 18:25:50|89171.6|89121.6|89171|89121|89171.7|89121.7|89170|89120|14
1645122360000|2022-02-17 18:26:00|89170.7|89120.7|89161.7|89111.7|89171.9|89133.8|89152.7|89111.7|39
1645122370000|2022-02-17 18:26:10|89162.4|89112.4|89148.5|89123.5|89162.6|89123.6|89148.5|89110.9|24
1645122380000|2022-02-17 18:26:20|89148.4|89123.4|89151.9|89126.9|89152|89127|89148.4|89123.4|24
1645122390000|2022-02-17 18:26:30|89152|89127|89165.9|89115.9|89166.1|89127.9|89151.4|89115.8|19
1645122400000|2022-02-17 18:26:40|89166.3|89116.3|89168.3|89118.3|89169.5|89119.5|89166.3|89116.3|27
1645122410000|2022-02-17 18:26:50|89168.8|89118.8|89153.5|89128.5|89169.7|89128.5|89153.3|89115.6|27
1645122420000|2022-02-17 18:27:00|89153.6|89128.6|89148|89123|89154.3|89129.3|89147.8|89122.8|33
1645122430000|2022-02-17 18:27:10|89147.9|89122.9|89158.5|89108.5|89161.7|89123.4|89147.8|89108.3|33
1645122440000|2022-02-17 18:27:20|89158.6|89108.6|89158.4|89108.4|89158.8|89108.8|89158.4|89108.4|12
1645122450000|2022-02-17 18:27:30|89158.6|89108.6|89153.8|89103.8|89158.9|89117.7|89142.7|89103.8|16
1645122460000|2022-02-17 18:27:40|89154.2|89104.2|89158.1|89108.1|89158.8|89108.8|89154.2|89104.2|27
1645122470000|2022-02-17 18:27:50|89158.4|89108.4|89154.3|89104.3|89158.4|89119.5|89142.4|89104.3|30
1645122480000|2022-02-17 18:28:00|89154.7|89104.7|89163.1|89113.1|89164|89126.9|89143.4|89104.7|46
1645122490000|2022-02-17 18:28:10|89163.2|89113.2|89146.8|89121.8|89163.5|89123.1|89146.8|89110.2|27
1645122500000|2022-02-17 18:28:20|89146.6|89121.6|89146.2|89121.2|89146.6|89121.6|89145.1|89120.1|25
1645122510000|2022-02-17 18:28:30|89146.3|89121.3|89158.2|89108.2|89158.2|89121.3|89144|89106|26
1645122520000|2022-02-17 18:28:40|89157.7|89107.7|89158.9|89108.9|89159|89109|89157.7|89107.7|21
1645122530000|2022-02-17 18:28:50|89158.7|89108.7|89158.2|89108.2|89159|89109|89158.2|89108.2|17
1645122540000|2022-02-17 18:29:00|89158.3|89108.3|89144.7|89119.7|89158.6|89120.9|89143.7|89107.8|19
1645122550000|2022-02-17 18:29:10|89144.5|89119.5|89159.9|89109.9|89160|89122.6|89143.9|89108.8|28
1645122560000|2022-02-17 18:29:20|89159.8|89109.8|89162.3|89112.3|89162.6|89112.6|89159.8|89109.8|23
1645122570000|2022-02-17 18:29:30|89162.2|89112.2|89163.9|89113.9|89163.9|89113.9|89162|89112|27
1645122580000|2022-02-17 18:29:40|89163.8|89113.8|89161.8|89111.8|89166.9|89116.9|89161.8|89111.8|34
1645122590000|2022-02-17 18:29:50|89162.4|89112.4|89162.2|89112.2|89162.4|89122.2|89146.3|89108.6|39
1645122600000|2022-02-17 18:30:00|89162.1|89112.1|89154.6|89129.6|89166.6|89131.5|89153.9|89112.1|40
1645122610000|2022-02-17 18:30:10|89154.5|89129.5|89167.9|89117.9|89172.4|89129.5|89154.3|89117.7|42
1645122620000|2022-02-17 18:30:20|89167.8|89117.8|89167.8|89117.8|89168.3|89118.3|89165.5|89115.5|49
1645122630000|2022-02-17 18:30:30|89167.9|89117.9|89158.3|89133.3|89168|89134.2|89154.9|89117.6|32
1645122640000|2022-02-17 18:30:40|89158|89133|89160.3|89135.3|89171.7|89135.5|89157.8|89119.8|45
1645122650000|2022-02-17 18:30:50|89160.5|89135.5|89170|89120|89173.8|89136.8|89159.8|89119.4|39
1645122660000|2022-02-17 18:31:00|89169.8|89119.8|89154.3|89129.3|89170.7|89131.6|89153.5|89117.7|47
1645122670000|2022-02-17 18:31:10|89154.2|89129.2|89163.3|89113.3|89164.5|89129.4|89152|89112.8|31
1645122680000|2022-02-17 18:31:20|89163.4|89113.4|89155.7|89105.7|89164.2|89114.2|89155.7|89105.7|39
1645122690000|2022-02-17 18:31:30|89156|89106|89153.6|89103.6|89158.9|89118.1|89141.4|89103.6|25
1645122700000|2022-02-17 18:31:40|89153.9|89103.9|89148.5|89098.5|89153.9|89112.6|89135.7|89098.1|40
1645122710000|2022-02-17 18:31:50|89148.1|89098.1|89146.9|89096.9|89148.6|89098.6|89145.2|89095.2|48
1645122720000|2022-02-17 18:32:00|89147.1|89097.1|89149|89099|89150.9|89111.3|89133.6|89095|38
1645122730000|2022-02-17 18:32:10|89149.7|89099.7|89146.7|89096.7|89149.7|89099.7|89144.6|89094.6|40
1645122740000|2022-02-17 18:32:20|89146.6|89096.6|89137.1|89112.1|89148|89112.2|89136.1|89096.6|36
1645122750000|2022-02-17 18:32:30|89135.8|89110.8|89134.2|89109.2|89136|89111|89132.6|89107.6|32
1645122760000|2022-02-17 18:32:40|89134|89109|89135.9|89110.9|89137|89112|89131.6|89106.6|37
1645122770000|2022-02-17 18:32:50|89135.3|89110.3|89133.2|89108.2|89148.1|89112.5|89133.2|89095.6|32
1645122780000|2022-02-17 18:33:00|89133.5|89108.5|89136.1|89111.1|89136.4|89111.4|89133.4|89108.4|31
1645122790000|2022-02-17 18:33:10|89136.3|89111.3|89137.4|89112.4|89138.9|89113.9|89135.8|89110.8|36
1645122800000|2022-02-17 18:33:20|89137.2|89112.2|89150.4|89100.4|89151|89112.5|89137.2|89099|32
1645122810000|2022-02-17 18:33:30|89151.4|89101.4|89148.5|89098.5|89151.4|89101.4|89148.5|89098.5|26
1645122820000|2022-02-17 18:33:40|89148.7|89098.7|89127.1|89102.1|89149.6|89106.8|89127.1|89093.3|43
1645122830000|2022-02-17 18:33:50|89127.7|89102.7|89140.3|89090.3|89142.6|89103.9|89127.2|89090.1|33
1645122840000|2022-02-17 18:34:00|89140.4|89090.4|89145.5|89095.5|89146|89096|89140.4|89090.4|32
1645122850000|2022-02-17 18:34:10|89145.6|89095.6|89142.3|89092.3|89145.6|89095.6|89141.1|89091.1|32
1645122860000|2022-02-17 18:34:20|89141.7|89091.7|89142.2|89092.2|89144.2|89094.2|89141.7|89091.7|23
1645122870000|2022-02-17 18:34:30|89142.1|89092.1|89144.1|89094.1|89145.4|89095.4|89142|89092|22
1645122880000|2022-02-17 18:34:40|89144|89094|89147.1|89097.1|89147.7|89097.7|89143.9|89093.9|29
1645122890000|2022-02-17 18:34:50|89147|89097|89148.4|89098.4|89148.7|89098.7|89146.8|89096.8|26
1645122900000|2022-02-17 18:35:00|89148|89098|89146.1|89096.1|89149.1|89099.1|89146.1|89096.1|24
1645122910000|2022-02-17 18:35:10|89146.2|89096.2|89141.6|89091.6|89146.7|89105.7|89128.1|89090.6|32
1645122920000|2022-02-17 18:35:20|89141.1|89091.1|89139.7|89089.7|89141.1|89091.1|89138.5|89088.5|29
1645122930000|2022-02-17 18:35:30|89139.4|89089.4|89136.1|89086.1|89139.4|89089.4|89136|89086|26
1645122940000|2022-02-17 18:35:40|89136.4|89086.4|89133.4|89083.4|89136.4|89086.4|89133.2|89083.2|22
1645122950000|2022-02-17 18:35:50|89133.5|89083.5|89134.8|89084.8|89135.3|89085.3|89133.5|89083.5|21
1645122960000|2022-02-17 18:36:00|89134.9|89084.9|89135.1|89085.1|89135.9|89085.9|89134.4|89084.4|24
1645122970000|2022-02-17 18:36:10|89134.8|89084.8|89136.3|89086.3|89136.5|89086.5|89134.8|89084.8|23
1645122980000|2022-02-17 18:36:20|89136.2|89086.2|89137.8|89087.8|89137.9|89087.9|89135|89085|32
1645122990000|2022-02-17 18:36:30|89138.1|89088.1|89139.2|89089.2|89139.5|89089.5|89137.5|89087.5|31
1645123000000|2022-02-17 18:36:40|89138.9|89088.9|89142.6|89092.6|89142.6|89092.6|89138|89088|21
1645123010000|2022-02-17 18:36:50|89142.3|89092.3|89142.7|89092.7|89144|89094|89141.8|89091.8|27
1645123020000|2022-02-17 18:37:00|89142.8|89092.8|89144|89094|89144.1|89094.1|89142.7|89092.7|29
1645123030000|2022-02-17 18:37:10|89143.9|89093.9|89147.5|89097.5|89148.4|89098.4|89143.5|89093.5|25
1645123040000|2022-02-17 18:37:20|89146.9|89096.9|89150.2|89100.2|89151.4|89101.4|89146.9|89096.9|31
1645123050000|2022-02-17 18:37:30|89150.5|89100.5|89139.9|89114.9|89152.9|89115.9|89138.5|89100.2|41
1645123060000|2022-02-17 18:37:40|89140|89115|89152.6|89102.6|89152.9|89117.5|89139.4|89102.5|30
1645123070000|2022-02-17 18:37:50|89152.7|89102.7|89153|89103|89153.6|89103.6|89152.1|89102.1|18
1645123080000|2022-02-17 18:38:00|89153.1|89103.1|89155.2|89105.2|89156.4|89106.4|89153|89103|37
1645123090000|2022-02-17 18:38:10|89155.4|89105.4|89149.5|89099.5|89155.4|89105.4|89149.4|89099.4|33
1645123100000|2022-02-17 18:38:20|89149.7|89099.7|89137.8|89112.8|89150.4|89112.8|89137.5|89099.6|18
1645123110000|2022-02-17 18:38:30|89135.9|89110.9|89151.1|89101.1|89151.7|89112.6|89135.8|89100.8|24
1645123120000|2022-02-17 18:38:40|89150.2|89100.2|89147.6|89097.6|89150.2|89100.2|89145|89095|34
1645123130000|2022-02-17 18:38:50|89147.2|89097.2|89134.7|89109.7|89147.2|89109.7|89134.6|89095.4|25
1645123140000|2022-02-17 18:39:00|89134.4|89109.4|89151.4|89101.4|89152|89111.5|89134.4|89099.6|26
1645123150000|2022-02-17 18:39:10|89151.5|89101.5|89138.1|89113.1|89151.7|89114.4|89137.7|89101.5|34
1645123160000|2022-02-17 18:39:20|89138.9|89113.9|89140.9|89115.9|89141.4|89116.4|89138.9|89113.9|23
1645123170000|2022-02-17 18:39:30|89141|89116|89142|89117|89142.2|89117.2|89140.7|89115.7|16
1645123180000|2022-02-17 18:39:40|89142.2|89117.2|89141.9|89116.9|89142.2|89117.2|89141.8|89116.8|9
1645123190000|2022-02-17 18:39:50|89142.4|89117.4|89141.9|89116.9|89142.4|89117.4|89141.7|89116.7|7
1645123200000|2022-02-17 18:40:00|89153.8|89103.8|89153.2|89103.2|89154.9|89104.9|89151.4|89101.4|35
1645123210000|2022-02-17 18:40:10|89153.4|89103.4|89155.4|89105.4|89155.5|89105.5|89153.4|89103.4|21
1645123220000|2022-02-17 18:40:20|89155.6|89105.6|89153.9|89103.9|89155.6|89105.6|89153.8|89103.8|34
1645123230000|2022-02-17 18:40:30|89153.7|89103.7|89154.3|89104.3|89154.8|89104.8|89153.4|89103.4|25
1645123240000|2022-02-17 18:40:40|89154.2|89104.2|89151.3|89101.3|89155.1|89105.1|89151.3|89101.3|19
1645123250000|2022-02-17 18:40:50|89151.4|89101.4|89151.6|89101.6|89151.7|89101.7|89151|89101|15
1645123260000|2022-02-17 18:41:00|89151.2|89101.2|89151.4|89101.4|89151.9|89101.9|89151.1|89101.1|16
1645123270000|2022-02-17 18:41:10|89151.3|89101.3|89151.7|89101.7|89152.7|89102.7|89151.3|89101.3|19
1645123280000|2022-02-17 18:41:20|89151.4|89101.4|89153|89103|89153.4|89103.4|89151.4|89101.4|13
1645123290000|2022-02-17 18:41:30|89152.7|89102.7|89153.7|89103.7|89154.3|89116.4|89140.7|89102.7|20
1645123300000|2022-02-17 18:41:40|89153.8|89103.8|89155|89105|89155.7|89105.7|89153.1|89103.1|24
1645123310000|2022-02-17 18:41:50|89155.3|89105.3|89156.2|89106.2|89156.3|89106.3|89155.1|89105.1|13
1645123320000|2022-02-17 18:42:00|89155.6|89105.6|89167|89117|89167|89117|89155.6|89105.6|36
1645123330000|2022-02-17 18:42:10|89167.2|89117.2|89169|89119|89174.3|89124.3|89167|89117|51
1645123340000|2022-02-17 18:42:20|89168.7|89118.7|89172.8|89122.8|89173.1|89123.1|89168.4|89118.4|39
1645123350000|2022-02-17 18:42:30|89172.6|89122.6|89170.4|89120.4|89173.8|89123.8|89170.4|89120.4|31
1645123360000|2022-02-17 18:42:40|89170.5|89120.5|89169.8|89119.8|89170.6|89120.6|89169.6|89119.6|15
1645123370000|2022-02-17 18:42:50|89169.7|89119.7|89172.3|89122.3|89172.9|89122.9|89169.7|89119.7|20
1645123380000|2022-02-17 18:43:00|89172.4|89122.4|89174.3|89124.3|89176.4|89126.4|89172.4|89122.4|22
1645123390000|2022-02-17 18:43:10|89174|89124|89173.4|89123.4|89174.1|89124.1|89172.5|89122.5|29
1645123400000|2022-02-17 18:43:20|89173.2|89123.2|89159.7|89134.7|89173.2|89135.3|89159.6|89123.2|13
1645123410000|2022-02-17 18:43:30|89159.6|89134.6|89171.2|89121.2|89173.7|89134.6|89159.6|89120.8|22
1645123420000|2022-02-17 18:43:40|89171.4|89121.4|89173.5|89123.5|89173.5|89123.5|89171|89121|24
1645123430000|2022-02-17 18:43:50|89173.4|89123.4|89174.1|89124.1|89174.1|89124.1|89172.2|89122.2|23
1645123440000|2022-02-17 18:44:00|89173.8|89123.8|89176.5|89126.5|89176.7|89126.7|89173.7|89123.7|29
1645123450000|2022-02-17 18:44:10|89176.1|89126.1|89161.3|89136.3|89176.3|89137.9|89161.1|89124|31
1645123460000|2022-02-17 18:44:20|89161.1|89136.1|89161.6|89136.6|89162|89137|89161|89136|15
1645123470000|2022-02-17 18:44:30|89161.4|89136.4|89174.2|89124.2|89174.2|89137.1|89161.4|89123.7|10
1645123480000|2022-02-17 18:44:40|89174.5|89124.5|89174.3|89124.3|89175.4|89125.4|89174.2|89124.2|17
1645123490000|2022-02-17 18:44:50|89174.2|89124.2|89174.6|89124.6|89175.1|89125.1|89173.3|89123.3|25
1645123500000|2022-02-17 18:45:00|89174.4|89124.4|89158.6|89133.6|89175|89133.6|89158.6|89122.3|30
1645123510000|2022-02-17 18:45:10|89158.8|89133.8|89171.6|89121.6|89171.8|89134.6|89157.8|89120.1|26
1645123520000|2022-02-17 18:45:20|89171.8|89121.8|89169.2|89119.2|89172|89122|89168.3|89118.3|25
1645123530000|2022-02-17 18:45:30|89169.1|89119.1|89158.2|89133.2|89172|89133.2|89158.2|89119.1|25
1645123540000|2022-02-17 18:45:40|89158.4|89133.4|89170.6|89120.6|89171|89134.9|89158.4|89118.5|33
1645123550000|2022-02-17 18:45:50|89171.1|89121.1|89162.6|89137.6|89171.8|89137.6|89160.8|89120.3|38
1645123560000|2022-02-17 18:46:00|89162.5|89137.5|89178.7|89128.7|89179.2|89141.4|89161.8|89128.4|29
1645123570000|2022-02-17 18:46:10|89179.4|89129.4|89176.7|89126.7|89179.9|89129.9|89176.7|89126.7|31
1645123580000|2022-02-17 18:46:20|89176.8|89126.8|89178|89128|89179.2|89129.2|89176.3|89126.3|30
1645123590000|2022-02-17 18:46:30|89177.8|89127.8|89178|89128|89179.9|89129.9|89177.8|89127.8|31
1645123600000|2022-02-17 18:46:40|89177.9|89127.9|89165.7|89140.7|89179.2|89141.9|89165.5|89127.6|44
1645123610000|2022-02-17 18:46:50|89165.9|89140.9|89166.9|89141.9|89169.5|89144.5|89165.5|89140.5|29
1645123620000|2022-02-17 18:47:00|89167.4|89142.4|89167.1|89142.1|89167.4|89142.4|89166.7|89141.7|13
1645123630000|2022-02-17 18:47:10|89178.8|89128.8|89178.7|89128.7|89178.9|89128.9|89178.4|89128.4|21
1645123640000|2022-02-17 18:47:20|89177.6|89127.6|89177.3|89127.3|89178.2|89140.6|89163.9|89125.8|33
1645123650000|2022-02-17 18:47:30|89177|89127|89178.2|89128.2|89179.4|89129.4|89176.9|89126.9|33
1645123660000|2022-02-17 18:47:40|89178.3|89128.3|89171.3|89146.3|89183.7|89147.1|89169.9|89127.8|32
1645123670000|2022-02-17 18:47:50|89171.6|89146.6|89173.5|89148.5|89175.7|89150.7|89171.3|89146.3|24
1645123680000|2022-02-17 18:48:00|89173.1|89148.1|89171.5|89146.5|89174.1|89149.1|89170.8|89145.8|18
1645123690000|2022-02-17 18:48:10|89171.7|89146.7|89178.8|89128.8|89183.7|89146.7|89171.7|89128.8|31
1645123700000|2022-02-17 18:48:20|89179|89129|89164.5|89139.5|89179|89141.1|89163.8|89126.7|36
1645123710000|2022-02-17 18:48:30|89164.3|89139.3|89163.4|89138.4|89177.6|89139.8|89162.5|89123.5|42
1645123720000|2022-02-17 18:48:40|89163.5|89138.5|89166.6|89141.6|89166.7|89141.7|89162.8|89137.8|31
1645123730000|2022-02-17 18:48:50|89166.5|89141.5|89165.9|89140.9|89166.5|89141.5|89165.1|89140.1|21
1645123740000|2022-02-17 18:49:00|89166.2|89141.2|89176.9|89126.9|89178.7|89143.1|89165.1|89126.6|36
1645123750000|2022-02-17 18:49:10|89177.7|89127.7|89164.1|89139.1|89178.1|89140.7|89163.8|89127.7|30
1645123760000|2022-02-17 18:49:20|89164.2|89139.2|89161.2|89136.2|89164.5|89139.5|89160.9|89135.9|31
1645123770000|2022-02-17 18:49:30|89160.8|89135.8|89163.6|89138.6|89174.7|89138.7|89160.8|89123.5|28
1645123780000|2022-02-17 18:49:40|89163.8|89138.8|89163.6|89138.6|89176.9|89141.6|89163|89125.3|31
1645123790000|2022-02-17 18:49:50|89163.2|89138.2|89177.3|89127.3|89177.8|89138.3|89160.4|89123.2|44
1645123800000|2022-02-17 18:50:00|89177.7|89127.7|89165.5|89140.5|89177.7|89140.8|89162.3|89124.8|51
1645123810000|2022-02-17 18:50:10|89165.4|89140.4|89167|89142|89167|89142|89165.3|89140.3|19
1645123820000|2022-02-17 18:50:20|89167.2|89142.2|89166.1|89141.1|89167.9|89142.9|89166.1|89141.1|33
1645123830000|2022-02-17 18:50:30|89166.3|89141.3|89168.1|89143.1|89168.3|89143.3|89166.3|89141.3|30
1645123840000|2022-02-17 18:50:40|89167.3|89142.3|89164|89139|89168.3|89143.3|89163.2|89138.2|40
1645123850000|2022-02-17 18:50:50|89164.1|89139.1|89176.3|89126.3|89176.3|89139.1|89163.2|89125.7|18
1645123860000|2022-02-17 18:51:00|89176.5|89126.5|89179.5|89129.5|89179.8|89129.8|89176.2|89126.2|33
1645123870000|2022-02-17 18:51:10|89179.4|89129.4|89181.5|89131.5|89182.2|89132.2|89178.9|89128.9|40
1645123880000|2022-02-17 18:51:20|89182.2|89132.2|89181|89131|89183|89133|89180.6|89130.6|44
1645123890000|2022-02-17 18:51:30|89182.9|89132.9|89182.1|89132.1|89184.6|89134.6|89181.6|89131.6|34
1645123900000|2022-02-17 18:51:40|89182.4|89132.4|89168.9|89143.9|89182.4|89144.7|89167.8|89130.8|26
1645123910000|2022-02-17 18:51:50|89168.4|89143.4|89170.3|89145.3|89170.3|89145.3|89166.7|89141.7|52
1645123920000|2022-02-17 18:52:00|89170.2|89145.2|89168.5|89143.5|89170.7|89145.7|89168.5|89143.5|37
1645123930000|2022-02-17 18:52:10|89168.4|89143.4|89168.4|89143.4|89168.5|89143.5|89167.1|89142.1|29
1645123940000|2022-02-17 18:52:20|89168.5|89143.5|89169.4|89144.4|89170.2|89145.2|89168.5|89143.5|22
1645123950000|2022-02-17 18:52:30|89169.5|89144.5|89168.6|89143.6|89170.4|89145.4|89168.6|89143.6|20
1645123960000|2022-02-17 18:52:40|89168.9|89143.9|89180.3|89130.3|89180.6|89144.5|89168.4|89130.3|15
1645123970000|2022-02-17 18:52:50|89180.5|89130.5|89176.9|89126.9|89180.7|89130.7|89176.7|89126.7|41
1645123980000|2022-02-17 18:53:00|89177.1|89127.1|89173.9|89123.9|89177.1|89127.1|89173.9|89123.9|29
1645123990000|2022-02-17 18:53:10|89173.8|89123.8|89176|89126|89177.8|89127.8|89173.8|89123.8|31
1645124000000|2022-02-17 18:53:20|89176.1|89126.1|89176|89126|89177.3|89127.3|89176|89126|29
1645124010000|2022-02-17 18:53:30|89175.9|89125.9|89177.7|89127.7|89177.9|89127.9|89175.8|89125.8|19
1645124020000|2022-02-17 18:53:40|89177.8|89127.8|89177.3|89127.3|89177.8|89127.8|89176.3|89126.3|17
1645124030000|2022-02-17 18:53:50|89177.1|89127.1|89177.6|89127.6|89177.6|89127.6|89176.6|89126.6|17
1645124040000|2022-02-17 18:54:00|89176.3|89126.3|89175.6|89125.6|89177.7|89127.7|89174.1|89124.1|31
1645124050000|2022-02-17 18:54:10|89175.1|89125.1|89175.8|89125.8|89176.7|89126.7|89175|89125|29
1645124060000|2022-02-17 18:54:20|89176.4|89126.4|89173.5|89123.5|89176.7|89126.7|89173.1|89123.1|19
1645124070000|2022-02-17 18:54:30|89173.3|89123.3|89174.3|89124.3|89175.6|89125.6|89173.3|89123.3|25
1645124080000|2022-02-17 18:54:40|89174.2|89124.2|89176.1|89126.1|89176.1|89126.1|89173|89123|22
1645124090000|2022-02-17 18:54:50|89173.5|89123.5|89159.6|89134.6|89173.5|89137.4|89159.2|89122|40
1645124100000|2022-02-17 18:55:00|89159.5|89134.5|89164.6|89139.6|89166.1|89141.1|89159.5|89134.5|38
1645124110000|2022-02-17 18:55:10|89165|89140|89167.3|89142.3|89167.5|89142.5|89164.1|89139.1|23
1645124120000|2022-02-17 18:55:20|89167.2|89142.2|89166.6|89141.6|89167.8|89142.8|89165.8|89140.8|25
1645124130000|2022-02-17 18:55:30|89166.3|89141.3|89179.9|89129.9|89180.9|89143.3|89166.3|89129.5|26
1645124140000|2022-02-17 18:55:40|89179.7|89129.7|89177.4|89127.4|89179.7|89129.7|89176.8|89126.8|30
1645124150000|2022-02-17 18:55:50|89177.2|89127.2|89179.2|89129.2|89179.2|89129.2|89176.4|89126.4|28
1645124160000|2022-02-17 18:56:00|89179.3|89129.3|89176|89126|89179.6|89129.6|89175.7|89125.7|25
1645124170000|2022-02-17 18:56:10|89175.9|89125.9|89161|89136|89176|89136.5|89160.1|89124.7|30
1645124180000|2022-02-17 18:56:20|89161.2|89136.2|89169.2|89119.2|89169.5|89137.2|89155.9|89119.2|33
1645124190000|2022-02-17 18:56:30|89169.4|89119.4|89166.4|89116.4|89169.4|89129.7|89154.3|89116.4|28
1645124200000|2022-02-17 18:56:40|89166.6|89116.6|89167|89117|89167.2|89130.3|89154.5|89116.6|26
1645124210000|2022-02-17 18:56:50|89167.5|89117.5|89168.4|89118.4|89168.4|89118.4|89167.1|89117.1|19
1645124220000|2022-02-17 18:57:00|89168.2|89118.2|89152.8|89127.8|89170.1|89130.6|89152.8|89117.7|34
1645124230000|2022-02-17 18:57:10|89152.9|89127.9|89157.1|89132.1|89158.2|89133.2|89152.9|89127.9|32
1645124240000|2022-02-17 18:57:20|89156.9|89131.9|89169.3|89119.3|89169.3|89132.5|89153.4|89117.6|33
1645124250000|2022-02-17 18:57:30|89168.8|89118.8|89169.6|89119.6|89170.5|89120.5|89167.9|89117.9|31
1645124260000|2022-02-17 18:57:40|89169.8|89119.8|89170.9|89120.9|89171|89121|89169.7|89119.7|20
1645124270000|2022-02-17 18:57:50|89171.1|89121.1|89172.6|89122.6|89173.3|89123.3|89171.1|89121.1|19
1645124280000|2022-02-17 18:58:00|89173.2|89123.2|89156.2|89131.2|89173.5|89133.7|89155.3|89121.1|29
1645124290000|2022-02-17 18:58:10|89156|89131|89166.9|89116.9|89167.6|89131.4|89153|89116.8|29
1645124300000|2022-02-17 18:58:20|89166.8|89116.8|89162.2|89112.2|89167.2|89125.1|89147.4|89110.3|30
1645124310000|2022-02-17 18:58:30|89160.8|89110.8|89162.1|89112.1|89162.1|89112.1|89160.6|89110.6|22
1645124320000|2022-02-17 18:58:40|89165.7|89115.7|89151.7|89126.7|89168.1|89127.4|89151.3|89113.2|42
1645124330000|2022-02-17 18:58:50|89151.6|89126.6|89163.3|89113.3|89165.6|89126.6|89151.6|89113.2|30
1645124340000|2022-02-17 18:59:00|89163.2|89113.2|89152.1|89127.1|89163.2|89128.5|89151.6|89113.1|41
1645124350000|2022-02-17 18:59:10|89152.4|89127.4|89155.9|89130.9|89156.9|89131.9|89152.2|89127.2|33
1645124360000|2022-02-17 18:59:20|89155.2|89130.2|89156.3|89131.3|89156.3|89131.3|89153.3|89128.3|36
1645124370000|2022-02-17 18:59:30|89156.2|89131.2|89156.2|89131.2|89156.5|89131.5|89154.7|89129.7|33
1645124380000|2022-02-17 18:59:40|89156.4|89131.4|89167.5|89117.5|89167.8|89132|89155.6|89113.2|35
1645124390000|2022-02-17 18:59:50|89167.4|89117.4|89149.7|89124.7|89167.9|89128.1|89149.7|89116.4|34
1645124400000|2022-02-17 19:00:00|89149.6|89124.6|89149.5|89124.5|89152.4|89127.4|89148.2|89123.2|48
1645124410000|2022-02-17 19:00:10|89149.6|89124.6|89152.4|89127.4|89152.9|89127.9|89148.8|89123.8|34
1645124420000|2022-02-17 19:00:20|89152.3|89127.3|89152.1|89127.1|89152.7|89127.7|89150.7|89125.7|40
1645124430000|2022-02-17 19:00:30|89151.8|89126.8|89152|89127|89152.2|89127.2|89151.7|89126.7|24
1645124440000|2022-02-17 19:00:40|89151.9|89126.9|89152.4|89127.4|89153.2|89128.2|89150.9|89125.9|24
1645124450000|2022-02-17 19:00:50|89152.2|89127.2|89156.8|89131.8|89170.6|89131.8|89152.1|89112.1|31
1645124460000|2022-02-17 19:01:00|89156.7|89131.7|89156|89131|89156.8|89131.8|89155.9|89130.9|29
1645124470000|2022-02-17 19:01:10|89155.8|89130.8|89155.2|89130.2|89156.2|89131.2|89155|89130|21
1645124480000|2022-02-17 19:01:20|89155.9|89130.9|89157.2|89132.2|89158.7|89133.7|89155.4|89130.4|30
1645124490000|2022-02-17 19:01:30|89156.1|89131.1|89160.4|89135.4|89168.7|89136.4|89155.4|89118.3|40
1645124500000|2022-02-17 19:01:40|89160.5|89135.5|89160.4|89135.4|89161.2|89136.2|89159.6|89134.6|29
1645124510000|2022-02-17 19:01:50|89160.5|89135.5|89161.6|89136.6|89161.9|89136.9|89159.9|89134.9|21
1645124520000|2022-02-17 19:02:00|89161.5|89136.5|89161.8|89136.8|89163.2|89138.2|89161.5|89136.5|29
1645124530000|2022-02-17 19:02:10|89163.7|89138.7|89178.8|89128.8|89179|89141.1|89161.3|89125.5|37
1645124540000|2022-02-17 19:02:20|89178.6|89128.6|89164.9|89139.9|89179.4|89142.8|89164.9|89126.3|40
1645124550000|2022-02-17 19:02:30|89165.4|89140.4|89189.4|89139.4|89198.4|89155.7|89165.4|89139.3|44
1645124560000|2022-02-17 19:02:40|89177.3|89152.3|89176.6|89151.6|89177.4|89152.4|89176.4|89151.4|21
1645124570000|2022-02-17 19:02:50|89176.9|89151.9|89176.3|89151.3|89177.5|89152.5|89175.1|89150.1|24
1645124580000|2022-02-17 19:03:00|89176.2|89151.2|89181.3|89156.3|89193.6|89158.5|89176.2|89141.3|36
1645124590000|2022-02-17 19:03:10|89181|89156|89190.6|89140.6|89190.6|89156.8|89177.5|89140.6|20
1645124600000|2022-02-17 19:03:20|89189.6|89139.6|89188.7|89138.7|89190.1|89140.1|89187.1|89137.1|25
1645124610000|2022-02-17 19:03:30|89188.8|89138.8|89190.3|89140.3|89191.1|89141.1|89188.8|89138.8|25
1645124620000|2022-02-17 19:03:40|89190.1|89140.1|89190.8|89140.8|89190.9|89140.9|89190|89140|12
1645124630000|2022-02-17 19:03:50|89178.2|89153.2|89177.2|89152.2|89190.2|89154|89176|89139.5|27
1645124640000|2022-02-17 19:04:00|89176.3|89151.3|89191.3|89141.3|89191.5|89153.9|89176.3|89141|16
1645124650000|2022-02-17 19:04:10|89177.3|89152.3|89180|89155|89180.3|89155.3|89177.3|89152.3|13
1645124660000|2022-02-17 19:04:20|89180.1|89155.1|89178.8|89153.8|89192|89155.1|89177.8|89140.8|25
1645124670000|2022-02-17 19:04:30|89178.9|89153.9|89181|89156|89181|89156|89177.4|89152.4|23
1645124680000|2022-02-17 19:04:40|89180.6|89155.6|89177.3|89152.3|89196.6|89156.6|89177.3|89142|30
1645124690000|2022-02-17 19:04:50|89177.6|89152.6|89187.3|89137.3|89188.3|89155.5|89177.3|89137.2|27
1645124700000|2022-02-17 19:05:00|89187.5|89137.5|89181.9|89131.9|89187.6|89137.6|89180.8|89130.8|44
1645124710000|2022-02-17 19:05:10|89181.8|89131.8|89188.4|89138.4|89190.1|89151.3|89169.7|89131.8|32
1645124720000|2022-02-17 19:05:20|89188.3|89138.3|89189.6|89139.6|89192|89142|89188.3|89138.3|34
1645124730000|2022-02-17 19:05:30|89189.7|89139.7|89176.1|89151.1|89189.7|89151.3|89175.3|89139|21
1645124740000|2022-02-17 19:05:40|89176|89151|89179.2|89154.2|89179.4|89154.4|89176|89151|25
1645124750000|2022-02-17 19:05:50|89179.3|89154.3|89178.2|89153.2|89179.6|89154.6|89178.2|89153.2|20
1645124760000|2022-02-17 19:06:00|89178.4|89153.4|89189.8|89139.8|89190.6|89154.7|89177.8|89139.1|29
1645124770000|2022-02-17 19:06:10|89176.2|89151.2|89190|89140|89190.6|89151.3|89176|89139.2|28
1645124780000|2022-02-17 19:06:20|89181.8|89156.8|89193.8|89143.8|89194.3|89157.2|89179.8|89142.3|27
1645124790000|2022-02-17 19:06:30|89193.7|89143.7|89174.2|89149.2|89193.7|89155|89172.5|89133.3|36
1645124800000|2022-02-17 19:06:40|89174|89149|89187|89137|89187|89151|89173.9|89137|31
1645124810000|2022-02-17 19:06:50|89187.2|89137.2|89186|89136|89187.2|89149.2|89168.3|89135.2|29
1645124820000|2022-02-17 19:07:00|89185.9|89135.9|89186.1|89136.1|89186.7|89136.7|89184.9|89134.9|26
1645124830000|2022-02-17 19:07:10|89186.3|89136.3|89187.1|89137.1|89187.3|89137.3|89186.3|89136.3|17
1645124840000|2022-02-17 19:07:20|89187.2|89137.2|89189.2|89139.2|89189.8|89139.8|89187.1|89137.1|31
1645124850000|2022-02-17 19:07:30|89188.6|89138.6|89189.6|89139.6|89190.1|89140.1|89188.5|89138.5|21
1645124860000|2022-02-17 19:07:40|89189.8|89139.8|89192.5|89142.5|89192.6|89142.6|89189.6|89139.6|22
1645124870000|2022-02-17 19:07:50|89181|89156|89176.5|89151.5|89181|89156|89176.5|89151.5|28
1645124880000|2022-02-17 19:08:00|89176.2|89151.2|89184.3|89134.3|89190|89151.2|89173|89134|32
1645124890000|2022-02-17 19:08:10|89185.1|89135.1|89186.4|89136.4|89186.5|89136.5|89185.1|89135.1|17
1645124900000|2022-02-17 19:08:20|89186.7|89136.7|89173.7|89148.7|89186.7|89151.5|89173.2|89136.7|26
1645124910000|2022-02-17 19:08:30|89173.8|89148.8|89176.4|89151.4|89176.5|89151.5|89172.7|89147.7|21
1645124920000|2022-02-17 19:08:40|89176.6|89151.6|89178.8|89153.8|89190.2|89153.8|89176.6|89138.3|24
1645124930000|2022-02-17 19:08:50|89179.4|89154.4|89192.4|89142.4|89193.6|89156.4|89178.3|89141.5|28
1645124940000|2022-02-17 19:09:00|89192.7|89142.7|89183.5|89158.5|89192.9|89159.3|89180.7|89142.4|42
1645124950000|2022-02-17 19:09:10|89183.8|89158.8|89182.7|89157.7|89185.1|89160.1|89182.5|89157.5|31
1645124960000|2022-02-17 19:09:20|89182.2|89157.2|89182.7|89157.7|89183.8|89158.8|89181.5|89156.5|30
1645124970000|2022-02-17 19:09:30|89182.6|89157.6|89179.6|89154.6|89193.7|89158.1|89179|89141.1|35
1645124980000|2022-02-17 19:09:40|89180.1|89155.1|89190.9|89140.9|89194.1|89157.1|89179.2|89140.9|30
1645124990000|2022-02-17 19:09:50|89191.3|89141.3|89190.6|89140.6|89192.5|89142.5|89189.9|89139.9|27
1645125000000|2022-02-17 19:10:00|89190.7|89140.7|89194.3|89144.3|89194.8|89144.8|89190.2|89140.2|40
1645125010000|2022-02-17 19:10:10|89194.2|89144.2|89179.8|89154.8|89194.8|89155.1|89178.7|89141.4|32
1645125020000|2022-02-17 19:10:20|89180.1|89155.1|89179.3|89154.3|89190.7|89155.4|89177.9|89140.1|30
1645125030000|2022-02-17 19:10:30|89178.7|89153.7|89177.2|89152.2|89179.1|89154.1|89177|89152|30
1645125040000|2022-02-17 19:10:40|89176.8|89151.8|89178.7|89153.7|89179.9|89154.9|89176.8|89151.8|22
1645125050000|2022-02-17 19:10:50|89178.5|89153.5|89179.6|89154.6|89181.1|89156.1|89178.4|89153.4|19
1645125060000|2022-02-17 19:11:00|89179.8|89154.8|89179.4|89154.4|89180.6|89155.6|89178.2|89153.2|26
1645125070000|2022-02-17 19:11:10|89180.1|89155.1|89183.3|89158.3|89196.9|89159.1|89180.1|89143.9|32
1645125080000|2022-02-17 19:11:20|89183.6|89158.6|89196.2|89146.2|89196.2|89159.2|89181.8|89146.2|23
1645125090000|2022-02-17 19:11:30|89196.6|89146.6|89195.1|89145.1|89196.6|89146.6|89194.5|89144.5|19
1645125100000|2022-02-17 19:11:40|89195.8|89145.8|89194.7|89144.7|89196.7|89146.7|89194.3|89144.3|19
1645125110000|2022-02-17 19:11:50|89195|89145|89196.1|89146.1|89196.1|89146.1|89194.5|89144.5|33
1645125120000|2022-02-17 19:12:00|89196.4|89146.4|89185.1|89160.1|89197.6|89160.1|89183.8|89145.6|25
1645125130000|2022-02-17 19:12:10|89184.8|89159.8|89207.2|89157.2|89207.9|89170.8|89184.6|89156.3|37
1645125140000|2022-02-17 19:12:20|89207.1|89157.1|89206.9|89156.9|89207.1|89157.1|89206.3|89156.3|20
1645125150000|2022-02-17 19:12:30|89206.6|89156.6|89206.6|89156.6|89207|89157|89206.4|89156.4|13
1645125160000|2022-02-17 19:12:40|89206.5|89156.5|89194.6|89169.6|89206.5|89169.6|89194.3|89156.1|9
1645125170000|2022-02-17 19:12:50|89194.8|89169.8|89207|89157|89207.4|89169.9|89194.8|89156.3|19
1645125180000|2022-02-17 19:13:00|89206.9|89156.9|89208.6|89158.6|89208.6|89158.6|89206.7|89156.7|31
1645125190000|2022-02-17 19:13:10|89209|89159|89207.1|89157.1|89209.1|89159.1|89205.6|89155.6|22
1645125200000|2022-02-17 19:13:20|89206.2|89156.2|89193.3|89168.3|89207.7|89168.7|89190.7|89155.9|24
1645125210000|2022-02-17 19:13:30|89193.4|89168.4|89201.5|89151.5|89204.3|89168.4|89187.8|89150.9|34
1645125220000|2022-02-17 19:13:40|89201.7|89151.7|89201.5|89151.5|89202.2|89152.2|89200.2|89150.2|24
1645125230000|2022-02-17 19:13:50|89201.6|89151.6|89203.2|89153.2|89203.2|89153.2|89201.3|89151.3|17
1645125240000|2022-02-17 19:14:00|89203.1|89153.1|89201.4|89151.4|89203.2|89153.2|89201.4|89151.4|16
1645125250000|2022-02-17 19:14:10|89201.3|89151.3|89189|89164|89202.3|89165.2|89189|89151.3|17
1645125260000|2022-02-17 19:14:20|89189.2|89164.2|89197.9|89147.9|89198|89164.4|89181.1|89147.4|20
1645125270000|2022-02-17 19:14:30|89198.1|89148.1|89198|89148|89198.6|89148.6|89196.8|89146.8|20
1645125280000|2022-02-17 19:14:40|89197.9|89147.9|89196.6|89146.6|89197.9|89159.2|89179.5|89143.2|34
1645125290000|2022-02-17 19:14:50|89196.8|89146.8|89195.5|89145.5|89197|89147|89195.1|89145.1|23
1645125300000|2022-02-17 19:15:00|89195.6|89145.6|89196.1|89146.1|89196.4|89146.4|89195.3|89145.3|22
1645125310000|2022-02-17 19:15:10|89196|89146|89181.7|89156.7|89196.9|89156.7|89180.7|89143|20
1645125320000|2022-02-17 19:15:20|89182.2|89157.2|89193.9|89143.9|89194.5|89157.2|89181.4|89142.9|21
1645125330000|2022-02-17 19:15:30|89193.2|89143.2|89197|89147|89199.9|89160.8|89183.6|89142.7|31
1645125340000|2022-02-17 19:15:40|89197.3|89147.3|89186.4|89161.4|89197.3|89162.4|89185.7|89147.3|23
1645125350000|2022-02-17 19:15:50|89186.6|89161.6|89199.8|89149.8|89199.9|89162.3|89186.6|89149.4|16
1645125360000|2022-02-17 19:16:00|89199.9|89149.9|89198.2|89173.2|89202.7|89173.6|89193.5|89149.9|36
1645125370000|2022-02-17 19:16:10|89196.6|89171.6|89210.7|89160.7|89211.2|89174.1|89194.4|89160.7|36
1645125380000|2022-02-17 19:16:20|89209.9|89159.9|89208.7|89158.7|89209.9|89159.9|89207.7|89157.7|20
1645125390000|2022-02-17 19:16:30|89209.2|89159.2|89195.9|89170.9|89209.7|89172.6|89190.7|89159.2|47
1645125400000|2022-02-17 19:16:40|89196.8|89171.8|89197.5|89172.5|89210.3|89172.5|89193.2|89158|37
1645125410000|2022-02-17 19:16:50|89194.5|89169.5|89197.9|89172.9|89198.8|89173.8|89193.7|89168.7|52
1645125420000|2022-02-17 19:17:00|89197.5|89172.5|89194.1|89169.1|89197.5|89172.5|89191.3|89166.3|60
1645125430000|2022-02-17 19:17:10|89193|89168|89191.7|89141.7|89194.9|89169.9|89180.4|89141.7|61
1645125440000|2022-02-17 19:17:20|89191.1|89141.1|89182.4|89157.4|89197.7|89163.3|89180.1|89141.1|57
1645125450000|2022-02-17 19:17:30|89182.5|89157.5|89189.9|89139.9|89193.7|89161|89177.2|89139.7|47
1645125460000|2022-02-17 19:17:40|89190.7|89140.7|89191.3|89141.3|89191.3|89141.3|89189.6|89139.6|17
1645125470000|2022-02-17 19:17:50|89191.6|89141.6|89192.9|89142.9|89193.3|89143.3|89189.5|89139.5|40
1645125480000|2022-02-17 19:18:00|89193.5|89143.5|89194.2|89144.2|89194.2|89144.2|89190.9|89140.9|43
1645125490000|2022-02-17 19:18:10|89194.5|89144.5|89192.4|89142.4|89194.5|89144.5|89192.2|89142.2|25
1645125500000|2022-02-17 19:18:20|89191.5|89141.5|89174.7|89149.7|89191.5|89155.8|89173.8|89141.5|31
1645125510000|2022-02-17 19:18:30|89174.8|89149.8|89171.6|89146.6|89174.8|89149.8|89169|89144|35
1645125520000|2022-02-17 19:18:40|89171.5|89146.5|89174.3|89149.3|89174.3|89149.3|89171.5|89146.5|22
1645125530000|2022-02-17 19:18:50|89174.6|89149.6|89185.5|89135.5|89187.1|89149.8|89174.6|89135.1|18
1645125540000|2022-02-17 19:19:00|89187.3|89137.3|89173.1|89148.1|89187.3|89148.4|89170.8|89134.7|27
1645125550000|2022-02-17 19:19:10|89173.3|89148.3|89176.6|89151.6|89177.1|89152.1|89173.1|89148.1|49
1645125560000|2022-02-17 19:19:20|89175.7|89150.7|89176|89151|89177.2|89152.2|89175.6|89150.6|22
1645125570000|2022-02-17 19:19:30|89175.5|89150.5|89175.6|89150.6|89177.1|89152.1|89175|89150|19
1645125580000|2022-02-17 19:19:40|89175.8|89150.8|89174.9|89149.9|89176.1|89151.1|89173.7|89148.7|20
1645125590000|2022-02-17 19:19:50|89174.8|89149.8|89174.2|89149.2|89174.8|89149.8|89173.9|89148.9|17
1645125600000|2022-02-17 19:20:00|89174.3|89149.3|89186.8|89136.8|89187.2|89149.3|89170.8|89134|41
1645125610000|2022-02-17 19:20:10|89186.9|89136.9|89189.2|89139.2|89189.6|89152.4|89175.5|89136.4|27
1645125620000|2022-02-17 19:20:20|89189.3|89139.3|89186.9|89136.9|89190|89140|89186.9|89136.9|16
1645125630000|2022-02-17 19:20:30|89186.8|89136.8|89188.4|89138.4|89188.6|89138.6|89185.6|89135.6|27
1645125640000|2022-02-17 19:20:40|89188.1|89138.1|89177.2|89152.2|89188.3|89152.2|89174.8|89137.1|25
1645125650000|2022-02-17 19:20:50|89176.8|89151.8|89176.7|89151.7|89188.3|89152.9|89175.4|89137.9|36
1645125660000|2022-02-17 19:21:00|89176.6|89151.6|89179.3|89154.3|89179.3|89154.3|89176.1|89151.1|29
1645125670000|2022-02-17 19:21:10|89179.2|89154.2|89180.3|89155.3|89180.4|89155.4|89179.2|89154.2|16
1645125680000|2022-02-17 19:21:20|89182.6|89157.6|89181.3|89156.3|89182.6|89157.6|89180|89155|11
1645125690000|2022-02-17 19:21:30|89181.5|89156.5|89179.2|89154.2|89182.4|89157.4|89179.2|89154.2|20
1645125700000|2022-02-17 19:21:40|89192.2|89142.2|89196.4|89146.4|89197.7|89160|89182.9|89141.7|25
1645125710000|2022-02-17 19:21:50|89196.3|89146.3|89195.8|89145.8|89198.1|89148.1|89195.7|89145.7|11
1645125720000|2022-02-17 19:22:00|89195.7|89145.7|89198.2|89148.2|89199.8|89149.8|89195.7|89145.7|21
1645125730000|2022-02-17 19:22:10|89198.5|89148.5|89207.8|89157.8|89207.8|89170.6|89187.1|89148.2|31
1645125740000|2022-02-17 19:22:20|89208.4|89158.4|89214.4|89164.4|89215|89176.3|89197.3|89156.9|40
1645125750000|2022-02-17 19:22:30|89201.1|89176.1|89213.3|89163.3|89214.9|89176.1|89200.2|89161.3|29
1645125760000|2022-02-17 19:22:40|89212.9|89162.9|89212.9|89162.9|89214.1|89164.1|89211.7|89161.7|29
1645125770000|2022-02-17 19:22:50|89212.4|89162.4|89210.8|89160.8|89214.9|89175.2|89200.2|89160.8|31
1645125780000|2022-02-17 19:23:00|89210.7|89160.7|89211.7|89161.7|89213.2|89163.2|89210|89160|28
1645125790000|2022-02-17 19:23:10|89211.8|89161.8|89212.1|89162.1|89212.3|89162.3|89210|89160|17
1645125800000|2022-02-17 19:23:20|89212.3|89162.3|89224.9|89174.9|89225.4|89186.7|89206.3|89162.1|33
1645125810000|2022-02-17 19:23:30|89224.5|89174.5|89223.5|89173.5|89225.1|89175.1|89223.2|89173.2|28
1645125820000|2022-02-17 19:23:40|89223.4|89173.4|89228.6|89178.6|89228.6|89178.6|89223.4|89173.4|44
1645125830000|2022-02-17 19:23:50|89228.8|89178.8|89226.9|89176.9|89229.6|89179.6|89226.9|89176.9|10
1645125840000|2022-02-17 19:24:00|89227.3|89177.3|89227.3|89177.3|89227.4|89189.8|89212.4|89174.7|44
1645125850000|2022-02-17 19:24:10|89226.8|89176.8|89220.1|89195.1|89229.9|89196.8|89219.5|89176.7|36
1645125860000|2022-02-17 19:24:20|89231.4|89181.4|89241.4|89191.4|89241.9|89191.9|89231.4|89181.4|35
1645125870000|2022-02-17 19:24:30|89241.3|89191.3|89238.7|89188.7|89244.3|89194.3|89238.5|89188.5|41
1645125880000|2022-02-17 19:24:40|89238.9|89188.9|89239.4|89189.4|89239.6|89189.6|89236.7|89186.7|23
1645125890000|2022-02-17 19:24:50|89237.6|89187.6|89240.8|89190.8|89241.4|89191.4|89237.6|89187.6|22
1645125900000|2022-02-17 19:25:00|89243.8|89193.8|89243.1|89193.1|89244.4|89194.4|89241.2|89191.2|38
1645125910000|2022-02-17 19:25:10|89245.2|89195.2|89247.2|89197.2|89248.5|89198.5|89244|89194|48
1645125920000|2022-02-17 19:25:20|89247.1|89197.1|89249.2|89199.2|89249.3|89199.3|89246.4|89196.4|32
1645125930000|2022-02-17 19:25:30|89249.3|89199.3|89243.5|89193.5|89250.8|89200.8|89241.5|89191.5|56
1645125940000|2022-02-17 19:25:40|89243.6|89193.6|89243.9|89193.9|89244.1|89194.1|89241.7|89191.7|39
1645125950000|2022-02-17 19:25:50|89244.2|89194.2|89245|89195|89245.8|89195.8|89243.5|89193.5|39
1645125960000|2022-02-17 19:26:00|89244.8|89194.8|89244.2|89194.2|89244.8|89194.8|89243.3|89193.3|29
1645125970000|2022-02-17 19:26:10|89244.4|89194.4|89237.6|89187.6|89244.7|89194.7|89237.6|89187.6|27
1645125980000|2022-02-17 19:26:20|89225.3|89200.3|89235.6|89185.6|89236.7|89200.6|89225.3|89184.6|34
1645125990000|2022-02-17 19:26:30|89236|89186|89235.8|89185.8|89236.2|89186.2|89234.6|89184.6|30
1645126000000|2022-02-17 19:26:40|89235.5|89185.5|89220.3|89195.3|89236|89197.5|89220.3|89185.4|17
1645126010000|2022-02-17 19:26:50|89234.6|89184.6|89238.8|89188.8|89241.8|89191.8|89233.5|89183.5|38
1645126020000|2022-02-17 19:27:00|89239.1|89189.1|89242.9|89192.9|89243.3|89193.3|89239.1|89189.1|34
1645126030000|2022-02-17 19:27:10|89242.5|89192.5|89215.3|89165.3|89243|89193.4|89202.4|89164.7|58
1645126040000|2022-02-17 19:27:20|89215.2|89165.2|89215.6|89165.6|89216|89166|89214|89164|29
1645126050000|2022-02-17 19:27:30|89213|89163|89216.3|89166.3|89216.3|89179|89197.8|89162.7|57
1645126060000|2022-02-17 19:27:40|89215.9|89165.9|89202.4|89177.4|89217|89178.4|89201.3|89163.7|41
1645126070000|2022-02-17 19:27:50|89201.7|89176.7|89200.5|89175.5|89202.4|89177.4|89200.3|89175.3|27
1645126080000|2022-02-17 19:28:00|89200|89175|89201.1|89176.1|89202.6|89177.6|89200|89175|31
1645126090000|2022-02-17 19:28:10|89201|89176|89200.8|89175.8|89213.5|89177.1|89199.7|89162.4|32
1645126100000|2022-02-17 19:28:20|89201.1|89176.1|89213.9|89163.9|89214.5|89177.5|89201.1|89163.5|28
1645126110000|2022-02-17 19:28:30|89213.5|89163.5|89213.7|89163.7|89213.9|89176.7|89200.5|89163.2|18
1645126120000|2022-02-17 19:28:40|89213.3|89163.3|89207.8|89157.8|89213.3|89171.5|89194.3|89157.7|29
1645126130000|2022-02-17 19:28:50|89208.8|89158.8|89209.9|89159.9|89209.9|89159.9|89208.5|89158.5|16
1645126140000|2022-02-17 19:29:00|89209.8|89159.8|89211|89161|89213.7|89163.7|89209.2|89159.2|34
1645126150000|2022-02-17 19:29:10|89210.9|89160.9|89209.6|89159.6|89211.3|89161.3|89208.9|89158.9|25
1645126160000|2022-02-17 19:29:20|89209.7|89159.7|89209.5|89159.5|89209.9|89159.9|89209.3|89159.3|23
1645126170000|2022-02-17 19:29:30|89209.4|89159.4|89199.1|89149.1|89209.4|89168.6|89193.2|89148.5|44
1645126180000|2022-02-17 19:29:40|89199.2|89149.2|89196.4|89146.4|89199.2|89160.3|89182.7|89144.3|38
1645126190000|2022-02-17 19:29:50|89196.3|89146.3|89197|89147|89197.7|89147.7|89195.6|89145.6|15
1645126200000|2022-02-17 19:30:00|89197.4|89147.4|89191.5|89141.5|89197.4|89147.4|89191.2|89141.2|41
1645126210000|2022-02-17 19:30:10|89191.8|89141.8|89183.3|89133.3|89191.8|89141.8|89181.9|89131.9|47
1645126220000|2022-02-17 19:30:20|89182.6|89132.6|89184.7|89134.7|89186.2|89136.2|89181.2|89131.2|35
1645126230000|2022-02-17 19:30:30|89184.2|89134.2|89181.7|89131.7|89184.8|89134.8|89181.2|89131.2|38
1645126240000|2022-02-17 19:30:40|89181.5|89131.5|89168.2|89143.2|89182.9|89144.6|89168|89130.8|42
1645126250000|2022-02-17 19:30:50|89168.5|89143.5|89181.8|89131.8|89181.8|89144|89168.2|89130.4|24
1645126260000|2022-02-17 19:31:00|89181.7|89131.7|89183.5|89133.5|89183.6|89133.6|89181.6|89131.6|45
1645126270000|2022-02-17 19:31:10|89183.9|89133.9|89180.2|89130.2|89184.4|89134.4|89179.7|89129.7|59
1645126280000|2022-02-17 19:31:20|89180.4|89130.4|89178.8|89128.8|89182.9|89132.9|89177.4|89127.4|39
1645126290000|2022-02-17 19:31:30|89179|89129|89182.3|89132.3|89182.7|89132.7|89178.6|89128.6|42
1645126300000|2022-02-17 19:31:40|89182.2|89132.2|89183.8|89133.8|89183.8|89133.8|89181.8|89131.8|23
1645126310000|2022-02-17 19:31:50|89183.5|89133.5|89184.9|89134.9|89185.9|89135.9|89182.8|89132.8|40
1645126320000|2022-02-17 19:32:00|89184.8|89134.8|89184.9|89134.9|89184.9|89134.9|89183.4|89133.4|36
1645126330000|2022-02-17 19:32:10|89186.4|89136.4|89188|89138|89190.1|89140.1|89186.4|89136.4|34
1645126340000|2022-02-17 19:32:20|89188.3|89138.3|89191.2|89141.2|89191.4|89141.4|89187.7|89137.7|35
1645126350000|2022-02-17 19:32:30|89191.3|89141.3|89191.6|89141.6|89192.1|89142.1|89190.8|89140.8|27
1645126360000|2022-02-17 19:32:40|89191.7|89141.7|89191.3|89141.3|89192|89142|89191.3|89141.3|11
1645126370000|2022-02-17 19:32:50|89191.2|89141.2|89190.6|89140.6|89191.7|89141.7|89190.3|89140.3|16
1645126380000|2022-02-17 19:33:00|89190.4|89140.4|89194|89144|89194.5|89144.5|89189.3|89139.3|16
1645126390000|2022-02-17 19:33:10|89193.3|89143.3|89192.3|89142.3|89194.2|89144.2|89191.2|89141.2|22
1645126400000|2022-02-17 19:33:20|89192.2|89142.2|89192.8|89142.8|89193.1|89143.1|89191.3|89141.3|19
1645126410000|2022-02-17 19:33:30|89192.9|89142.9|89180.5|89155.5|89193.1|89155.9|89180.3|89141.7|23
1645126420000|2022-02-17 19:33:40|89181.2|89156.2|89191.2|89141.2|89191.5|89156.2|89178.6|89140.8|45
1645126430000|2022-02-17 19:33:50|89190.7|89140.7|89189.3|89139.3|89190.9|89140.9|89189.1|89139.1|43
1645126440000|2022-02-17 19:34:00|89189.6|89139.6|89188.5|89138.5|89189.8|89139.8|89187.6|89137.6|31
1645126450000|2022-02-17 19:34:10|89188.3|89138.3|89187.9|89137.9|89190.2|89140.2|89187.5|89137.5|34
1645126460000|2022-02-17 19:34:20|89187.6|89137.6|89188.9|89138.9|89189.6|89139.6|89187.4|89137.4|35
1645126470000|2022-02-17 19:34:30|89188.6|89138.6|89177.3|89152.3|89189.4|89152.7|89177.3|89138|23
1645126480000|2022-02-17 19:34:40|89177.1|89152.1|89188.9|89138.9|89190.7|89153.2|89176.8|89138.9|27
1645126490000|2022-02-17 19:34:50|89188.8|89138.8|89187.8|89137.8|89188.9|89138.9|89187.4|89137.4|23
1645126500000|2022-02-17 19:35:00|89187.4|89137.4|89174.3|89149.3|89187.9|89150|89170.4|89132.3|61
1645126510000|2022-02-17 19:35:10|89174.5|89149.5|89174.5|89149.5|89174.6|89149.6|89173.8|89148.8|29
1645126520000|2022-02-17 19:35:20|89174|89149|89187.2|89137.2|89187.9|89149.4|89171.9|89134.5|38
1645126530000|2022-02-17 19:35:30|89187.7|89137.7|89188.9|89138.9|89189.1|89152.1|89175.5|89137.1|35
1645126540000|2022-02-17 19:35:40|89188.7|89138.7|89188.4|89138.4|89189.3|89139.3|89186.9|89136.9|21
1645126550000|2022-02-17 19:35:50|89188.5|89138.5|89186.1|89136.1|89188.5|89138.5|89184.9|89134.9|18
1645126560000|2022-02-17 19:36:00|89187.9|89137.9|89189.6|89139.6|89192.4|89142.4|89187.1|89137.1|50
1645126570000|2022-02-17 19:36:10|89189.7|89139.7|89176.8|89151.8|89190|89152.5|89176.7|89139.7|17
1645126580000|2022-02-17 19:36:20|89177|89152|89191.3|89141.3|89191.3|89153.6|89177|89140.5|23
1645126590000|2022-02-17 19:36:30|89191.4|89141.4|89191.2|89141.2|89191.4|89141.4|89189.9|89139.9|16
1645126600000|2022-02-17 19:36:40|89191.3|89141.3|89190|89140|89191.4|89141.4|89189.5|89139.5|26
1645126610000|2022-02-17 19:36:50|89190.1|89140.1|89187.8|89137.8|89190.5|89140.5|89187.7|89137.7|18
1645126620000|2022-02-17 19:37:00|89187.5|89137.5|89187.7|89137.7|89188.2|89138.2|89186.9|89136.9|31
1645126630000|2022-02-17 19:37:10|89188.1|89138.1|89182.2|89132.2|89190.3|89143.4|89167.5|89130.9|35
1645126640000|2022-02-17 19:37:20|89184|89134|89181.9|89131.9|89184|89134|89181.9|89131.9|30
1645126650000|2022-02-17 19:37:30|89181.8|89131.8|89179.2|89129.2|89181.8|89143.8|89166.7|89128.8|32
1645126660000|2022-02-17 19:37:40|89179|89129|89169.1|89144.1|89179|89144.4|89163.2|89129|27
1645126670000|2022-02-17 19:37:50|89168.1|89143.1|89200.9|89150.9|89200.9|89164.1|89168|89143|49
1645126680000|2022-02-17 19:38:00|89200.6|89150.6|89204.1|89154.1|89206.6|89156.6|89199.9|89149.9|51
1645126690000|2022-02-17 19:38:10|89204|89154|89203.2|89153.2|89204|89166.1|89189.6|89151.6|33
1645126700000|2022-02-17 19:38:20|89203.5|89153.5|89205.8|89155.8|89205.8|89155.8|89202.8|89152.8|28
1645126710000|2022-02-17 19:38:30|89205.6|89155.6|89202.8|89152.8|89206|89167|89188.9|89152.8|45
1645126720000|2022-02-17 19:38:40|89202.9|89152.9|89204.4|89154.4|89204.8|89154.8|89202.7|89152.7|31
1645126730000|2022-02-17 19:38:50|89204.9|89154.9|89197|89172|89206.5|89174.4|89195.9|89154.2|35
1645126740000|2022-02-17 19:39:00|89197.4|89172.4|89208.6|89158.6|89209.3|89172.4|89196.9|89157.1|34
1645126750000|2022-02-17 19:39:10|89204|89154|89202.8|89152.8|89204.5|89169.3|89189.3|89151.5|46
1645126760000|2022-02-17 19:39:20|89202.5|89152.5|89189.2|89164.2|89203.2|89165.4|89186.3|89152.5|42
1645126770000|2022-02-17 19:39:30|89187.2|89162.2|89201.2|89176.2|89215.9|89178.1|89186.6|89161.6|57
1645126780000|2022-02-17 19:39:40|89201.9|89176.9|89211.1|89161.1|89219.4|89181.6|89199.9|89160.1|61
1645126790000|2022-02-17 19:39:50|89210|89160|89210.4|89160.4|89211.2|89172.7|89196.3|89157.7|30
1645126800000|2022-02-17 19:40:00|89210.6|89160.6|89207.2|89182.2|89222|89183.8|89204.3|89160.1|47
1645126810000|2022-02-17 19:40:10|89208.3|89183.3|89215.2|89165.2|89216.4|89185.7|89205.6|89162.6|49
1645126820000|2022-02-17 19:40:20|89215.6|89165.6|89228.7|89178.7|89237.1|89188.1|89213.1|89165.6|42
1645126830000|2022-02-17 19:40:30|89228.1|89178.1|89227.7|89177.7|89230.8|89180.8|89227.6|89177.6|33
1645126840000|2022-02-17 19:40:40|89227.3|89177.3|89240.9|89190.9|89240.9|89190.9|89227.3|89177.3|58
1645126850000|2022-02-17 19:40:50|89240.6|89190.6|89243.7|89193.7|89244.4|89194.4|89239.8|89189.8|42
1645126860000|2022-02-17 19:41:00|89243.8|89193.8|89215.9|89165.9|89245|89195|89214.4|89164.4|55
1645126870000|2022-02-17 19:41:10|89215.7|89165.7|89215.3|89165.3|89216.9|89166.9|89213.7|89163.7|38
1645126880000|2022-02-17 19:41:20|89215.2|89165.2|89215.6|89165.6|89215.6|89165.6|89212.9|89162.9|49
1645126890000|2022-02-17 19:41:30|89216.5|89166.5|89220.1|89170.1|89220.3|89170.3|89213.2|89163.2|46
1645126900000|2022-02-17 19:41:40|89220|89170|89224.1|89174.1|89224.1|89174.1|89218.9|89168.9|35
1645126910000|2022-02-17 19:41:50|89224|89174|89214.1|89189.1|89225.3|89197|89214.1|89171.9|25
1645126920000|2022-02-17 19:42:00|89226.4|89176.4|89212.4|89187.4|89226.4|89194|89209.7|89175.5|48
1645126930000|2022-02-17 19:42:10|89211.8|89186.8|89211.9|89186.9|89212.2|89187.2|89208.7|89183.7|29
1645126940000|2022-02-17 19:42:20|89211.8|89186.8|89211.1|89186.1|89213.1|89188.1|89210|89185|24
1645126950000|2022-02-17 19:42:30|89211|89186|89214.3|89189.3|89214.5|89189.5|89211|89186|30
1645126960000|2022-02-17 19:42:40|89214.6|89189.6|89215.7|89190.7|89216.8|89191.8|89214|89189|34
1645126970000|2022-02-17 19:42:50|89219.4|89194.4|89235.4|89185.4|89235.5|89198.2|89219.4|89182.9|55
1645126980000|2022-02-17 19:43:00|89235.3|89185.3|89225.5|89200.5|89237.2|89201.1|89225|89184.8|35
1645126990000|2022-02-17 19:43:10|89225.2|89200.2|89228.4|89203.4|89228.4|89203.4|89224.3|89199.3|42
1645127000000|2022-02-17 19:43:20|89227.9|89202.9|89235.6|89185.6|89240.7|89203.7|89223.5|89185.2|44
1645127010000|2022-02-17 19:43:30|89235|89185|89236.1|89186.1|89237.2|89200.8|89223.4|89184.9|24
1645127020000|2022-02-17 19:43:40|89236.4|89186.4|89228.7|89203.7|89241.7|89204.1|89223.9|89185.6|47
1645127030000|2022-02-17 19:43:50|89229.3|89204.3|89242.8|89192.8|89243|89204.9|89228.6|89190.3|45
1645127040000|2022-02-17 19:44:00|89243|89193|89227.7|89202.7|89243.8|89206.5|89225.9|89191.7|52
1645127050000|2022-02-17 19:44:10|89227.6|89202.6|89222|89197|89227.8|89202.8|89221.7|89196.7|42
1645127060000|2022-02-17 19:44:20|89221.7|89196.7|89233.2|89183.2|89234.4|89197.3|89221.3|89183.2|46
1645127070000|2022-02-17 19:44:30|89233.1|89183.1|89232.9|89182.9|89234.1|89184.1|89232.7|89182.7|35
1645127080000|2022-02-17 19:44:40|89234.3|89184.3|89231.9|89181.9|89234.5|89184.5|89231.7|89181.7|23
1645127090000|2022-02-17 19:44:50|89231.8|89181.8|89232.6|89182.6|89233.7|89183.7|89231.8|89181.8|20
1645127100000|2022-02-17 19:45:00|89232.5|89182.5|89231|89181|89233.1|89183.1|89229.6|89179.6|35
1645127110000|2022-02-17 19:45:10|89231.1|89181.1|89238.5|89188.5|89239|89200.1|89223.1|89181|50
1645127120000|2022-02-17 19:45:20|89238.8|89188.8|89241.9|89191.9|89242.3|89192.3|89238.4|89188.4|34
1645127130000|2022-02-17 19:45:30|89241.7|89191.7|89229.5|89204.5|89243.1|89204.5|89228.4|89190.9|43
1645127140000|2022-02-17 19:45:40|89241.4|89191.4|89240.5|89190.5|89242.7|89204.1|89228.4|89190.5|33
1645127150000|2022-02-17 19:45:50|89241.5|89191.5|89236.6|89186.6|89241.6|89191.6|89236.6|89186.6|40
1645127160000|2022-02-17 19:46:00|89236.8|89186.8|89238.4|89188.4|89238.5|89188.5|89236|89186|39
1645127170000|2022-02-17 19:46:10|89238.5|89188.5|89240.5|89190.5|89240.5|89190.5|89237.8|89187.8|26
1645127180000|2022-02-17 19:46:20|89239.6|89189.6|89241|89191|89242.8|89192.8|89239.6|89189.6|45
1645127190000|2022-02-17 19:46:30|89240.7|89190.7|89239.6|89189.6|89240.7|89190.7|89238.6|89188.6|28
1645127200000|2022-02-17 19:46:40|89239.3|89189.3|89239|89189|89239.3|89189.3|89237.4|89187.4|30
1645127210000|2022-02-17 19:46:50|89239.2|89189.2|89227|89202|89240.3|89202|89226.4|89188.4|52
1645127220000|2022-02-17 19:47:00|89226.9|89201.9|89228.5|89203.5|89228.8|89203.8|89224|89199|48
1645127230000|2022-02-17 19:47:10|89229.3|89204.3|89226.1|89201.1|89241.2|89204.7|89225.7|89188.9|34
1645127240000|2022-02-17 19:47:20|89226.3|89201.3|89231.7|89206.7|89231.8|89206.8|89225.6|89200.6|51
1645127250000|2022-02-17 19:47:30|89232.1|89207.1|89232.7|89207.7|89232.9|89207.9|89230.4|89205.4|23
1645127260000|2022-02-17 19:47:40|89232.2|89207.2|89230.7|89205.7|89232.2|89207.2|89230.4|89205.4|18
1645127270000|2022-02-17 19:47:50|89230.5|89205.5|89231.6|89206.6|89232.6|89207.6|89230.5|89205.5|11
1645127280000|2022-02-17 19:48:00|89231.8|89206.8|89227.5|89202.5|89233.6|89208.6|89226.2|89201.2|30
1645127290000|2022-02-17 19:48:10|89227.9|89202.9|89242.5|89192.5|89242.8|89202.9|89227.9|89189.2|20
1645127300000|2022-02-17 19:48:20|89242.8|89192.8|89228.2|89203.2|89242.8|89206.1|89228|89191.7|18
1645127310000|2022-02-17 19:48:30|89228.1|89203.1|89227.5|89202.5|89229.1|89204.1|89227.5|89202.5|21
1645127320000|2022-02-17 19:48:40|89241.5|89191.5|89239.4|89189.4|89241.5|89191.5|89239.3|89189.3|19
1645127330000|2022-02-17 19:48:50|89239.7|89189.7|89226.8|89201.8|89239.8|89203.4|89226.2|89189.2|19
1645127340000|2022-02-17 19:49:00|89227.1|89202.1|89226.8|89201.8|89227.6|89202.6|89225.6|89200.6|12
1645127350000|2022-02-17 19:49:10|89226.7|89201.7|89226.6|89201.6|89228.9|89203.9|89226.6|89201.6|16
1645127360000|2022-02-17 19:49:20|89226.8|89201.8|89226.3|89201.3|89238.7|89202|89225.7|89188.1|13
1645127370000|2022-02-17 19:49:30|89226.1|89201.1|89226.2|89201.2|89226.5|89201.5|89225.7|89200.7|14
1645127380000|2022-02-17 19:49:40|89226.7|89201.7|89225.7|89200.7|89227|89202|89225.7|89200.7|6
1645127390000|2022-02-17 19:49:50|89225.6|89200.6|89224.4|89199.4|89238.9|89202.3|89224.4|89186.5|26
1645127400000|2022-02-17 19:50:00|89224.3|89199.3|89229.2|89204.2|89229.2|89204.2|89223.7|89198.7|20
1645127410000|2022-02-17 19:50:10|89229.4|89204.4|89246.9|89196.9|89246.9|89210.9|89227.5|89196.9|26
1645127420000|2022-02-17 19:50:20|89248.1|89198.1|89236.2|89211.2|89250|89212.5|89235.2|89197.3|44
1645127430000|2022-02-17 19:50:30|89236.3|89211.3|89248.8|89198.8|89248.8|89211.3|89235.3|89196.1|25
1645127440000|2022-02-17 19:50:40|89248.9|89198.9|89249.9|89199.9|89250.2|89200.2|89247.5|89197.5|36
1645127450000|2022-02-17 19:50:50|89250|89200|89247.2|89197.2|89250|89200|89246.4|89196.4|32
1645127460000|2022-02-17 19:51:00|89247.1|89197.1|89246|89196|89252|89214.9|89233.8|89195.3|43
1645127470000|2022-02-17 19:51:10|89245.8|89195.8|89238|89213|89250.6|89213.9|89235.8|89195.8|44
1645127480000|2022-02-17 19:51:20|89238.1|89213.1|89255|89205|89255|89218.5|89237.8|89203.7|31
1645127490000|2022-02-17 19:51:30|89254.9|89204.9|89245.1|89220.1|89259|89220.9|89242.7|89204.5|47
1645127500000|2022-02-17 19:51:40|89244.9|89219.9|89240.9|89215.9|89257.1|89220.7|89238.9|89204.4|55
1645127510000|2022-02-17 19:51:50|89240.3|89215.3|89254|89204|89254|89216.6|89239.8|89202.7|28
1645127520000|2022-02-17 19:52:00|89253.9|89203.9|89254|89204|89254.3|89204.3|89253.2|89203.2|17
1645127530000|2022-02-17 19:52:10|89254.2|89204.2|89241|89216|89254.5|89216.3|89240.8|89203.1|20
1645127540000|2022-02-17 19:52:20|89241.1|89216.1|89253.7|89203.7|89255.3|89216.5|89241.1|89203.6|24
1645127550000|2022-02-17 19:52:30|89253.8|89203.8|89257.8|89207.8|89259.5|89221|89243.9|89203.4|33
1645127560000|2022-02-17 19:52:40|89257.9|89207.9|89257.6|89207.6|89259.5|89209.5|89256.9|89206.9|23
1645127570000|2022-02-17 19:52:50|89257.9|89207.9|89256.2|89206.2|89259.4|89209.4|89255.6|89205.6|21
1645127580000|2022-02-17 19:53:00|89256.3|89206.3|89238.1|89213.1|89256.8|89217.8|89238.1|89200.8|36
1645127590000|2022-02-17 19:53:10|89250.7|89200.7|89250|89200|89251.6|89201.6|89250|89200|16
1645127600000|2022-02-17 19:53:20|89250.5|89200.5|89240.9|89215.9|89253.1|89216.6|89239.8|89200.2|28
1645127610000|2022-02-17 19:53:30|89241.2|89216.2|89254.6|89204.6|89255.5|89216.6|89240.6|89201.5|18
1645127620000|2022-02-17 19:53:40|89255.1|89205.1|89252.2|89202.2|89255.1|89217.6|89239.9|89202|26
1645127630000|2022-02-17 19:53:50|89253.2|89203.2|89239.6|89214.6|89253.6|89217.6|89237.5|89198.7|31
1645127640000|2022-02-17 19:54:00|89239.7|89214.7|89236.7|89211.7|89239.7|89214.7|89236.4|89211.4|10
1645127650000|2022-02-17 19:54:10|89237.1|89212.1|89238.4|89213.4|89239.2|89214.2|89236.7|89211.7|11
1645127660000|2022-02-17 19:54:20|89235.4|89210.4|89240.8|89190.8|89241.9|89212|89227.6|89188.2|44
1645127670000|2022-02-17 19:54:30|89241|89191|89236|89186|89241.3|89191.3|89235.1|89185.1|28
1645127680000|2022-02-17 19:54:40|89236.3|89186.3|89236.9|89186.9|89238.9|89188.9|89236.3|89186.3|20
1645127690000|2022-02-17 19:54:50|89236.8|89186.8|89238.9|89188.9|89238.9|89188.9|89236.2|89186.2|25
1645127700000|2022-02-17 19:55:00|89239|89189|89220.9|89195.9|89239.3|89195.9|89217.2|89185|41
1645127710000|2022-02-17 19:55:10|89220.4|89195.4|89219.4|89194.4|89220.4|89195.4|89216.3|89191.3|25
1645127720000|2022-02-17 19:55:20|89218.9|89193.9|89223.4|89198.4|89236.8|89199.6|89218.9|89182|45
1645127730000|2022-02-17 19:55:30|89224.4|89199.4|89224.6|89199.6|89225.3|89200.3|89224|89199|28
1645127740000|2022-02-17 19:55:40|89225.2|89200.2|89224|89199|89225.3|89200.3|89222.1|89197.1|21
1645127750000|2022-02-17 19:55:50|89224.6|89199.6|89232.9|89207.9|89233.7|89208.7|89224.6|89199.6|49
1645127760000|2022-02-17 19:56:00|89231.6|89206.6|89233.1|89208.1|89234.3|89209.3|89231.6|89206.6|38
1645127770000|2022-02-17 19:56:10|89232.6|89207.6|89235|89210|89235|89210|89231.1|89206.1|36
1645127780000|2022-02-17 19:56:20|89235.3|89210.3|89233.7|89208.7|89235.3|89210.3|89228.6|89203.6|45
1645127790000|2022-02-17 19:56:30|89233.1|89208.1|89232.1|89207.1|89235.9|89210.9|89232.1|89207.1|39
1645127800000|2022-02-17 19:56:40|89233.7|89208.7|89232.4|89207.4|89233.7|89208.7|89232|89207|27
1645127810000|2022-02-17 19:56:50|89232.1|89207.1|89228.6|89203.6|89233|89208|89227.9|89202.9|39
1645127820000|2022-02-17 19:57:00|89229.3|89204.3|89236|89211|89236|89211|89228.9|89203.9|37
1645127830000|2022-02-17 19:57:10|89233.9|89208.9|89246.1|89196.1|89247.3|89209.2|89228.1|89193.9|42
1645127840000|2022-02-17 19:57:20|89246.4|89196.4|89250.5|89200.5|89250.5|89212.7|89231.9|89194.4|48
1645127850000|2022-02-17 19:57:30|89248.1|89198.1|89248.4|89198.4|89251|89201|89247|89197|43
1645127860000|2022-02-17 19:57:40|89247.9|89197.9|89252|89202|89253.2|89203.2|89246|89196|43
1645127870000|2022-02-17 19:57:50|89250.7|89200.7|89254.3|89204.3|89255.1|89205.1|89245.2|89195.2|44
1645127880000|2022-02-17 19:58:00|89254.1|89204.1|89253.3|89203.3|89254.1|89204.1|89251.6|89201.6|39
1645127890000|2022-02-17 19:58:10|89253.4|89203.4|89253.1|89203.1|89255.3|89205.3|89251.6|89201.6|47
1645127900000|2022-02-17 19:58:20|89253|89203|89252.7|89202.7|89253|89203|89249.9|89199.9|44
1645127910000|2022-02-17 19:58:30|89252.4|89202.4|89238.6|89213.6|89254.7|89216.4|89237.6|89201.2|51
1645127920000|2022-02-17 19:58:40|89237.4|89212.4|89238.8|89213.8|89240.8|89215.8|89237.4|89212.4|40
1645127930000|2022-02-17 19:58:50|89238.6|89213.6|89253.5|89228.5|89255.6|89230.6|89237.4|89212.4|50
1645127940000|2022-02-17 19:59:00|89251.7|89226.7|89269.9|89219.9|89270.8|89235.2|89251.4|89215.6|63
1645127950000|2022-02-17 19:59:10|89270.9|89220.9|89259.6|89209.6|89272.9|89222.9|89245.9|89207.6|45
1645127960000|2022-02-17 19:59:20|89259.2|89209.2|89256|89206|89259.6|89209.6|89256|89206|46
1645127970000|2022-02-17 19:59:30|89256.3|89206.3|89262.4|89212.4|89263.5|89213.5|89255.9|89205.9|34
1645127980000|2022-02-17 19:59:40|89261.6|89211.6|89254.3|89229.3|89268.9|89229.4|89249.2|89211.6|53
1645127990000|2022-02-17 19:59:50|89254.4|89229.4|89249|89224|89274.4|89236.3|89249|89216.9|54
1645128000000|2022-02-17 20:00:00|89250.7|89225.7|89263.7|89213.7|89264.1|89226.3|89243.9|89205.4|59
1645128010000|2022-02-17 20:00:10|89263.8|89213.8|89264.8|89214.8|89266.6|89216.6|89263.2|89213.2|51
1645128020000|2022-02-17 20:00:20|89264.7|89214.7|89260.8|89210.8|89264.8|89214.8|89260.7|89210.7|30
1645128030000|2022-02-17 20:00:30|89261|89211|89262.6|89212.6|89262.6|89212.6|89260.9|89210.9|24
1645128040000|2022-02-17 20:00:40|89262.4|89212.4|89255.3|89230.3|89266.6|89231|89253.2|89211.5|42
1645128050000|2022-02-17 20:00:50|89255.1|89230.1|89256.9|89231.9|89269.6|89232.1|89255.1|89216.2|28
1645128060000|2022-02-17 20:01:00|89256.7|89231.7|89262.4|89237.4|89274.5|89237.4|89256.5|89223.9|34
1645128070000|2022-02-17 20:01:10|89262.5|89237.5|89281.7|89231.7|89283.4|89242.1|89262.5|89227.1|51
1645128080000|2022-02-17 20:01:20|89281.9|89231.9|89286|89236|89286.1|89236.1|89280.6|89230.6|46
1645128090000|2022-02-17 20:01:30|89285|89235|89284.8|89234.8|89287.4|89237.4|89284.7|89234.7|35
1645128100000|2022-02-17 20:01:40|89284.7|89234.7|89283.5|89233.5|89285.1|89235.1|89282.6|89232.6|48
1645128110000|2022-02-17 20:01:50|89283.9|89233.9|89290.3|89240.3|89291.1|89241.1|89283.3|89233.3|52
1645128120000|2022-02-17 20:02:00|89290.9|89240.9|89269|89244|89293|89244.5|89269|89233.2|62
1645128130000|2022-02-17 20:02:10|89268.3|89243.3|89273.7|89223.7|89278.1|89243.6|89264.6|89223.6|54
1645128140000|2022-02-17 20:02:20|89274.6|89224.6|89277.4|89227.4|89277.4|89227.4|89274.3|89224.3|42
1645128150000|2022-02-17 20:02:30|89277.8|89227.8|89281.8|89231.8|89282.1|89232.1|89275.2|89225.2|53
1645128160000|2022-02-17 20:02:40|89281.9|89231.9|89285.3|89235.3|89285.3|89235.3|89281.8|89231.8|45
1645128170000|2022-02-17 20:02:50|89285.2|89235.2|89289|89239|89291.1|89241.1|89284.7|89234.7|50
1645128180000|2022-02-17 20:03:00|89289.3|89239.3|89277.9|89252.9|89293.1|89254|89275|89237.4|57
1645128190000|2022-02-17 20:03:10|89277.6|89252.6|89295.5|89245.5|89295.5|89256.7|89277.6|89242|47
1645128200000|2022-02-17 20:03:20|89285.2|89260.2|89290.1|89265.1|89304|89267.3|89285.2|89254|37
1645128210000|2022-02-17 20:03:30|89290|89265|89294.7|89269.7|89294.8|89269.8|89289.5|89264.5|30
1645128220000|2022-02-17 20:03:40|89294.5|89269.5|89314.5|89264.5|89314.9|89277|89294.5|89263.2|42
1645128230000|2022-02-17 20:03:50|89314.6|89264.6|89314.7|89264.7|89315.6|89265.6|89314.4|89264.4|33
1645128240000|2022-02-17 20:04:00|89314.6|89264.6|89318.7|89268.7|89318.8|89268.8|89314.4|89264.4|38
1645128250000|2022-02-17 20:04:10|89318.4|89268.4|89303.8|89278.8|89318.4|89279.9|89300.4|89262.8|47
1645128260000|2022-02-17 20:04:20|89314.5|89264.5|89324.4|89274.4|89324.4|89282.3|89303.8|89264.5|37
1645128270000|2022-02-17 20:04:30|89325.3|89275.3|89316.5|89291.5|89326.2|89292.5|89313.7|89275.3|43
1645128280000|2022-02-17 20:04:40|89316.2|89291.2|89333.5|89283.5|89334.3|89294.7|89316.2|89281.8|36
1645128290000|2022-02-17 20:04:50|89333.7|89283.7|89318.9|89293.9|89334.9|89294.2|89316.9|89283.7|21
1645128300000|2022-02-17 20:05:00|89319|89294|89333.3|89283.3|89334.5|89294|89318.5|89278.7|42
1645128310000|2022-02-17 20:05:10|89333.2|89283.2|89333.4|89283.4|89333.8|89283.8|89332.8|89282.8|35
1645128320000|2022-02-17 20:05:20|89332.6|89282.6|89333.1|89283.1|89333.9|89283.9|89331.8|89281.8|33
1645128330000|2022-02-17 20:05:30|89333.3|89283.3|89333.2|89283.2|89333.8|89283.8|89332.3|89282.3|31
1645128340000|2022-02-17 20:05:40|89332.8|89282.8|89333.1|89283.1|89333.7|89283.7|89332.8|89282.8|26
1645128350000|2022-02-17 20:05:50|89333.4|89283.4|89321.5|89296.5|89334.4|89297.5|89321.2|89283.4|26
1645128360000|2022-02-17 20:06:00|89321.8|89296.8|89321.5|89296.5|89323.4|89298.4|89321.1|89296.1|34
1645128370000|2022-02-17 20:06:10|89321.4|89296.4|89320.4|89295.4|89322.6|89297.6|89319.6|89294.6|29
1645128380000|2022-02-17 20:06:20|89320.2|89295.2|89321.6|89296.6|89322.7|89297.7|89318.9|89293.9|34
1645128390000|2022-02-17 20:06:30|89321.8|89296.8|89321.4|89296.4|89322.1|89297.1|89321.4|89296.4|20
1645128400000|2022-02-17 20:06:40|89321.6|89296.6|89337.1|89287.1|89338.2|89300.2|89320.4|89286.6|34
1645128410000|2022-02-17 20:06:50|89337.2|89287.2|89327.7|89302.7|89339.5|89302.7|89327.7|89286.7|15
1645128420000|2022-02-17 20:07:00|89327.3|89302.3|89342.7|89292.7|89342.7|89304.6|89326.5|89291.6|16
1645128430000|2022-02-17 20:07:10|89341.4|89291.4|89329.4|89304.4|89343.3|89304.8|89328|89290.2|25
1645128440000|2022-02-17 20:07:20|89329.7|89304.7|89334.3|89309.3|89334.4|89309.4|89329.7|89304.7|26
1645128450000|2022-02-17 20:07:30|89334.5|89309.5|89332.9|89307.9|89336.5|89311.5|89332.8|89307.8|37
1645128460000|2022-02-17 20:07:40|89332.1|89307.1|89339.8|89314.8|89353.4|89315.2|89332.1|89300.4|43
1645128470000|2022-02-17 20:07:50|89340.1|89315.1|89344.9|89319.9|89344.9|89319.9|89338.4|89313.4|37
1645128480000|2022-02-17 20:08:00|89344.6|89319.6|89356.3|89306.3|89360.4|89321.3|89344.6|89306.3|37
1645128490000|2022-02-17 20:08:10|89355|89305|89345.4|89320.4|89355.1|89320.5|89341.6|89305|35
1645128500000|2022-02-17 20:08:20|89345.1|89320.1|89358|89308|89359.1|89320.2|89344.9|89307.1|25
1645128510000|2022-02-17 20:08:30|89358.5|89308.5|89367.3|89317.3|89368.6|89331.2|89354.7|89308.5|57
1645128520000|2022-02-17 20:08:40|89367.7|89317.7|89369.7|89319.7|89369.7|89319.7|89366.2|89316.2|25
1645128530000|2022-02-17 20:08:50|89369.8|89319.8|89370.2|89320.2|89370.8|89320.8|89368.6|89318.6|26
1645128540000|2022-02-17 20:09:00|89370.6|89320.6|89367.3|89317.3|89371.4|89321.4|89366.7|89316.7|27
1645128550000|2022-02-17 20:09:10|89366.1|89316.1|89352.3|89327.3|89367.7|89327.5|89351.7|89314.4|26
1645128560000|2022-02-17 20:09:20|89352.6|89327.6|89363.8|89313.8|89365.8|89327.8|89352.4|89312|35
1645128570000|2022-02-17 20:09:30|89364.2|89314.2|89361.6|89311.6|89364.2|89314.2|89360.6|89310.6|34
1645128580000|2022-02-17 20:09:40|89361.4|89311.4|89373.8|89323.8|89373.9|89323.9|89361.1|89311.1|43
1645128590000|2022-02-17 20:09:50|89373.5|89323.5|89365|89340|89379.4|89340.4|89364.6|89323.4|42
1645128600000|2022-02-17 20:10:00|89365.5|89340.5|89381.4|89331.4|89381.4|89341.3|89361.5|89325.6|51
1645128610000|2022-02-17 20:10:10|89381|89331|89380.1|89330.1|89381.5|89331.5|89378.8|89328.8|34
1645128620000|2022-02-17 20:10:20|89380.3|89330.3|89380.9|89330.9|89380.9|89330.9|89379.5|89329.5|31
1645128630000|2022-02-17 20:10:30|89380.6|89330.6|89381.1|89331.1|89381.3|89331.3|89380.5|89330.5|27
1645128640000|2022-02-17 20:10:40|89381.4|89331.4|89381.3|89331.3|89382.2|89332.2|89380|89330|35
1645128650000|2022-02-17 20:10:50|89380.9|89330.9|89400.4|89350.4|89400.5|89350.5|89379.1|89329.1|50
1645128660000|2022-02-17 20:11:00|89399.6|89349.6|89390.3|89340.3|89400|89350|89386.7|89336.7|52
1645128670000|2022-02-17 20:11:10|89390.7|89340.7|89387.4|89337.4|89391.2|89341.2|89386.3|89336.3|35
1645128680000|2022-02-17 20:11:20|89387.3|89337.3|89386.9|89336.9|89388.2|89338.2|89384.1|89334.1|39
1645128690000|2022-02-17 20:11:30|89387.4|89337.4|89382.3|89332.3|89387.9|89337.9|89380.8|89330.8|42
1645128700000|2022-02-17 20:11:40|89382.2|89332.2|89379.4|89329.4|89383|89333|89379.4|89329.4|35
1645128710000|2022-02-17 20:11:50|89379.7|89329.7|89378.9|89328.9|89380.5|89330.5|89374.7|89324.7|52
1645128720000|2022-02-17 20:12:00|89378.8|89328.8|89383.5|89333.5|89386.3|89336.3|89378.8|89328.8|51
1645128730000|2022-02-17 20:12:10|89384.3|89334.3|89370.3|89345.3|89386|89346|89369.1|89332.3|52
1645128740000|2022-02-17 20:12:20|89370.9|89345.9|89386.7|89336.7|89388|89347.8|89369.7|89332.5|42
1645128750000|2022-02-17 20:12:30|89387|89337|89382.7|89332.7|89389.2|89339.2|89381.2|89331.2|45
1645128760000|2022-02-17 20:12:40|89382.1|89332.1|89379.3|89329.3|89382.4|89332.4|89376.8|89326.8|57
1645128770000|2022-02-17 20:12:50|89379.4|89329.4|89380.7|89330.7|89380.8|89330.8|89374.8|89324.8|47
1645128780000|2022-02-17 20:13:00|89379.5|89329.5|89375.3|89325.3|89385.5|89335.5|89375.3|89325.3|67
1645128790000|2022-02-17 20:13:10|89374.9|89324.9|89372.8|89322.8|89377.4|89327.4|89368.9|89318.9|68
1645128800000|2022-02-17 20:13:20|89372.5|89322.5|89372.8|89322.8|89375.1|89325.1|89371.9|89321.9|44
1645128810000|2022-02-17 20:13:30|89373|89323|89369.9|89319.9|89373.6|89323.6|89366.8|89316.8|57
1645128820000|2022-02-17 20:13:40|89369.2|89319.2|89374.3|89324.3|89377.5|89327.5|89368.9|89318.9|53
1645128830000|2022-02-17 20:13:50|89374.9|89324.9|89384.1|89334.1|89384.1|89334.1|89373.6|89323.6|59
1645128840000|2022-02-17 20:14:00|89384.3|89334.3|89383.1|89333.1|89385.3|89335.3|89380.7|89330.7|58
1645128850000|2022-02-17 20:14:10|89383.7|89333.7|89386.7|89336.7|89388.2|89338.2|89380.8|89330.8|61
1645128860000|2022-02-17 20:14:20|89386.1|89336.1|89384.2|89334.2|89386.3|89336.3|89383.1|89333.1|57
1645128870000|2022-02-17 20:14:30|89384.3|89334.3|89374.5|89324.5|89385|89335|89371.5|89321.5|61
1645128880000|2022-02-17 20:14:40|89373.9|89323.9|89377.5|89327.5|89378|89328|89373.5|89323.5|53
1645128890000|2022-02-17 20:14:50|89377.7|89327.7|89374.9|89324.9|89379.8|89329.8|89373.6|89323.6|55
1645128900000|2022-02-17 20:15:00|89375.1|89325.1|89365.5|89315.5|89377.8|89327.8|89365.5|89315.5|64
1645128910000|2022-02-17 20:15:10|89366.1|89316.1|89362.8|89312.8|89375.2|89325.2|89360|89310|72
1645128920000|2022-02-17 20:15:20|89363.3|89313.3|89365.4|89315.4|89368|89318|89362.1|89312.1|55
1645128930000|2022-02-17 20:15:30|89366.6|89316.6|89367.8|89317.8|89367.9|89317.9|89365.2|89315.2|51
1645128940000|2022-02-17 20:15:40|89368|89318|89367.3|89317.3|89368.1|89318.1|89365.4|89315.4|27
1645128950000|2022-02-17 20:15:50|89367.1|89317.1|89364.6|89314.6|89367.1|89317.1|89364.3|89314.3|49
1645128960000|2022-02-17 20:16:00|89365.2|89315.2|89365.8|89315.8|89366.6|89316.6|89364.2|89314.2|51
1645128970000|2022-02-17 20:16:10|89365.7|89315.7|89367|89317|89368.9|89318.9|89365.2|89315.2|42
1645128980000|2022-02-17 20:16:20|89366.1|89316.1|89367.3|89317.3|89367.4|89317.4|89364.4|89314.4|51
1645128990000|2022-02-17 20:16:30|89367.1|89317.1|89365.3|89315.3|89367.7|89317.7|89364.4|89314.4|33
1645129000000|2022-02-17 20:16:40|89365.2|89315.2|89365|89315|89366.8|89316.8|89363.7|89313.7|44
1645129010000|2022-02-17 20:16:50|89365.1|89315.1|89361.2|89311.2|89366.4|89316.4|89360.1|89310.1|47
1645129020000|2022-02-17 20:17:00|89361.3|89311.3|89339.1|89289.1|89363.1|89313.1|89339.1|89289.1|74
1645129030000|2022-02-17 20:17:10|89338.8|89288.8|89345|89295|89345.2|89295.2|89338.8|89288.8|53
1645129040000|2022-02-17 20:17:20|89345.4|89295.4|89343.5|89293.5|89345.7|89295.7|89343.5|89293.5|51
1645129050000|2022-02-17 20:17:30|89343|89293|89335.2|89285.2|89343.3|89293.3|89332.7|89282.7|65
1645129060000|2022-02-17 20:17:40|89334.9|89284.9|89335.9|89285.9|89339.3|89289.3|89330.7|89280.7|63
1645129070000|2022-02-17 20:17:50|89335.3|89285.3|89337.1|89287.1|89337.3|89287.3|89333.4|89283.4|55
1645129080000|2022-02-17 20:18:00|89337|89287|89342.7|89292.7|89344|89294|89336|89286|50
1645129090000|2022-02-17 20:18:10|89343.4|89293.4|89345.2|89295.2|89345.8|89295.8|89343.1|89293.1|37
1645129100000|2022-02-17 20:18:20|89344.3|89294.3|89346.3|89296.3|89347.4|89297.4|89343.7|89293.7|54
1645129110000|2022-02-17 20:18:30|89346.6|89296.6|89351.7|89301.7|89354.5|89304.5|89346.3|89296.3|42
1645129120000|2022-02-17 20:18:40|89351.3|89301.3|89350.8|89300.8|89351.4|89301.4|89344|89294|58
1645129130000|2022-02-17 20:18:50|89350.9|89300.9|89348.3|89298.3|89351.6|89301.6|89346.9|89296.9|48
1645129140000|2022-02-17 20:19:00|89348.1|89298.1|89339.4|89289.4|89349|89299|89339.2|89289.2|55
1645129150000|2022-02-17 20:19:10|89339.1|89289.1|89329.3|89279.3|89339.3|89289.3|89326.7|89276.7|55
1645129160000|2022-02-17 20:19:20|89328.3|89278.3|89321.4|89271.4|89328.3|89278.3|89320.1|89270.1|59
1645129170000|2022-02-17 20:19:30|89320.2|89270.2|89313.8|89263.8|89320.2|89270.2|89312.7|89262.7|61
1645129180000|2022-02-17 20:19:40|89312.2|89262.2|89308.1|89258.1|89312.2|89262.2|89308.1|89258.1|47
1645129190000|2022-02-17 20:19:50|89308.5|89258.5|89308.2|89258.2|89308.6|89258.6|89306.1|89256.1|41
1645129200000|2022-02-17 20:20:00|89307.7|89257.7|89307|89257|89308.4|89258.4|89306.9|89256.9|41
1645129210000|2022-02-17 20:20:10|89306.7|89256.7|89307|89257|89309.6|89259.6|89305.1|89255.1|54
1645129220000|2022-02-17 20:20:20|89307.1|89257.1|89307.1|89257.1|89309.5|89259.5|89306.4|89256.4|54
1645129230000|2022-02-17 20:20:30|89307.2|89257.2|89311.2|89261.2|89313.4|89263.4|89307|89257|52
1645129240000|2022-02-17 20:20:40|89311|89261|89311.2|89261.2|89312.7|89262.7|89310.1|89260.1|35
1645129250000|2022-02-17 20:20:50|89311.3|89261.3|89284.2|89234.2|89311.3|89268.8|89283.5|89233.5|61
1645129260000|2022-02-17 20:21:00|89279.1|89229.1|89273.9|89223.9|89281.1|89231.1|89273.9|89223.9|55
1645129270000|2022-02-17 20:21:10|89273.7|89223.7|89279.5|89229.5|89280.9|89230.9|89272.8|89222.8|40
1645129280000|2022-02-17 20:21:20|89280.4|89230.4|89281.3|89231.3|89281.4|89231.4|89279.4|89229.4|22
1645129290000|2022-02-17 20:21:30|89281.2|89231.2|89273.2|89223.2|89281.2|89231.2|89273.1|89223.1|26
1645129300000|2022-02-17 20:21:40|89272.1|89222.1|89272.4|89222.4|89272.9|89222.9|89270.3|89220.3|42
1645129310000|2022-02-17 20:21:50|89272.6|89222.6|89278|89228|89278|89228|89271.3|89221.3|52
1645129320000|2022-02-17 20:22:00|89278.1|89228.1|89277.9|89227.9|89278.9|89228.9|89277.6|89227.6|22
1645129330000|2022-02-17 20:22:10|89277.8|89227.8|89277.5|89227.5|89278.4|89228.4|89277.5|89227.5|27
1645129340000|2022-02-17 20:22:20|89277.8|89227.8|89277|89227|89277.8|89227.8|89276.8|89226.8|20
1645129350000|2022-02-17 20:22:30|89277.4|89227.4|89276.9|89226.9|89277.7|89227.7|89276.2|89226.2|17
1645129360000|2022-02-17 20:22:40|89276.6|89226.6|89265.7|89215.7|89277.1|89239.3|89260|89214.9|37
1645129370000|2022-02-17 20:22:50|89265.2|89215.2|89267.5|89217.5|89267.5|89217.5|89264.4|89214.4|50
1645129380000|2022-02-17 20:23:00|89266.5|89216.5|89273.6|89223.6|89274.1|89224.1|89265.6|89215.6|64
1645129390000|2022-02-17 20:23:10|89274|89224|89283.8|89233.8|89285.8|89235.8|89273.7|89223.7|57
1645129400000|2022-02-17 20:23:20|89283.7|89233.7|89289.4|89239.4|89291|89241|89282.6|89232.6|48
1645129410000|2022-02-17 20:23:30|89288.4|89238.4|89296.6|89246.6|89299.2|89249.2|89288.1|89238.1|67
1645129420000|2022-02-17 20:23:40|89298.4|89248.4|89294.9|89244.9|89298.4|89248.4|89294.2|89244.2|46
1645129430000|2022-02-17 20:23:50|89295|89245|89295.4|89245.4|89298.1|89248.1|89294.7|89244.7|39
1645129440000|2022-02-17 20:24:00|89295.6|89245.6|89294.2|89244.2|89296.4|89246.4|89293.6|89243.6|47
1645129450000|2022-02-17 20:24:10|89293.1|89243.1|89293.8|89243.8|89296.3|89246.3|89290.4|89240.4|52
1645129460000|2022-02-17 20:24:20|89293|89243|89291.5|89241.5|89293.9|89243.9|89290.6|89240.6|49
1645129470000|2022-02-17 20:24:30|89291.1|89241.1|89293.6|89243.6|89294.2|89244.2|89290.7|89240.7|39
1645129480000|2022-02-17 20:24:40|89293.9|89243.9|89298.6|89248.6|89300.6|89250.6|89293.1|89243.1|48
1645129490000|2022-02-17 20:24:50|89298.3|89248.3|89288.3|89238.3|89299.4|89249.4|89288|89238|57
1645129500000|2022-02-17 20:25:00|89288.1|89238.1|89279.7|89229.7|89288.1|89238.1|89276.7|89226.7|51
1645129510000|2022-02-17 20:25:10|89279.6|89229.6|89280.6|89230.6|89281.2|89231.2|89279.6|89229.6|25
1645129520000|2022-02-17 20:25:20|89278.5|89228.5|89275.7|89225.7|89278.6|89228.6|89275.2|89225.2|38
1645129530000|2022-02-17 20:25:30|89275.8|89225.8|89275.7|89225.7|89278.2|89228.2|89275.4|89225.4|27
1645129540000|2022-02-17 20:25:40|89275.6|89225.6|89274.4|89224.4|89276.7|89226.7|89273.4|89223.4|30
1645129550000|2022-02-17 20:25:50|89273.7|89223.7|89273.7|89223.7|89274.1|89224.1|89272.3|89222.3|32
1645129560000|2022-02-17 20:26:00|89273.9|89223.9|89280.5|89230.5|89282.3|89232.3|89273.4|89223.4|50
1645129570000|2022-02-17 20:26:10|89281|89231|89279.6|89229.6|89281.2|89231.2|89279.2|89229.2|28
1645129580000|2022-02-17 20:26:20|89279.3|89229.3|89275.8|89225.8|89280.3|89230.3|89275.6|89225.6|39
1645129590000|2022-02-17 20:26:30|89275.7|89225.7|89273.6|89223.6|89275.9|89225.9|89273.5|89223.5|28
1645129600000|2022-02-17 20:26:40|89273.9|89223.9|89272|89222|89274.7|89224.7|89272|89222|28
1645129610000|2022-02-17 20:26:50|89271.8|89221.8|89263.7|89213.7|89275.8|89225.8|89263.1|89213.1|66
1645129620000|2022-02-17 20:27:00|89263.5|89213.5|89259.2|89209.2|89264|89214|89258.4|89208.4|56
1645129630000|2022-02-17 20:27:10|89259.4|89209.4|89254.8|89204.8|89259.7|89209.7|89254.6|89204.6|45
1645129640000|2022-02-17 20:27:20|89254.9|89204.9|89253.7|89203.7|89255.4|89205.4|89253|89203|34
1645129650000|2022-02-17 20:27:30|89254|89204|89254.6|89204.6|89255|89205|89253.4|89203.4|35
1645129660000|2022-02-17 20:27:40|89254.3|89204.3|89256.8|89206.8|89257.7|89207.7|89253.5|89203.5|47
1645129670000|2022-02-17 20:27:50|89257.1|89207.1|89258.1|89208.1|89258.5|89208.5|89256.7|89206.7|33
1645129680000|2022-02-17 20:28:00|89258.3|89208.3|89258.6|89208.6|89258.6|89208.6|89256.5|89206.5|43
1645129690000|2022-02-17 20:28:10|89258.2|89208.2|89260|89210|89260.1|89210.1|89258.1|89208.1|40
1645129700000|2022-02-17 20:28:20|89260.2|89210.2|89266.8|89216.8|89268.7|89218.7|89260.2|89210.2|51
1645129710000|2022-02-17 20:28:30|89266.6|89216.6|89265.5|89215.5|89270|89220|89265.2|89215.2|42
1645129720000|2022-02-17 20:28:40|89265.4|89215.4|89267.3|89217.3|89267.3|89217.3|89265.1|89215.1|25
1645129730000|2022-02-17 20:28:50|89266.9|89216.9|89269.7|89219.7|89270.2|89220.2|89263|89213|45
1645129740000|2022-02-17 20:29:00|89268.7|89218.7|89266.7|89216.7|89269.5|89219.5|89266.7|89216.7|39
1645129750000|2022-02-17 20:29:10|89266.6|89216.6|89268.2|89218.2|89268.3|89218.3|89264|89214|48
1645129760000|2022-02-17 20:29:20|89268.1|89218.1|89267.4|89217.4|89269.4|89219.4|89266.9|89216.9|42
1645129770000|2022-02-17 20:29:30|89267.2|89217.2|89267.6|89217.6|89269|89219|89266.6|89216.6|31
1645129780000|2022-02-17 20:29:40|89267.8|89217.8|89268.1|89218.1|89268.7|89218.7|89265.6|89215.6|35
1645129790000|2022-02-17 20:29:50|89267.8|89217.8|89268.3|89218.3|89268.6|89218.6|89266.7|89216.7|45
1645129800000|2022-02-17 20:30:00|89268.2|89218.2|89266.5|89216.5|89268.2|89218.2|89266.3|89216.3|23
1645129810000|2022-02-17 20:30:10|89266.1|89216.1|89267.4|89217.4|89268.4|89218.4|89266.1|89216.1|20
1645129820000|2022-02-17 20:30:20|89267.3|89217.3|89252.3|89227.3|89268|89228.3|89252.1|89213.4|48
1645129830000|2022-02-17 20:30:30|89252.1|89227.1|89252.4|89227.4|89253.7|89228.7|89251.9|89226.9|31
1645129840000|2022-02-17 20:30:40|89252.6|89227.6|89248.8|89223.8|89260.5|89227.6|89248.4|89209.9|35
1645129850000|2022-02-17 20:30:50|89249|89224|89249.1|89224.1|89253.2|89228.2|89248.7|89223.7|33
1645129860000|2022-02-17 20:31:00|89249.3|89224.3|89249.2|89224.2|89250.8|89225.8|89247.2|89222.2|40
1645129870000|2022-02-17 20:31:10|89248.6|89223.6|89266.2|89216.2|89266.2|89228.1|89248.3|89215.1|30
1645129880000|2022-02-17 20:31:20|89266|89216|89266.8|89216.8|89267.3|89217.3|89264.9|89214.9|26
1645129890000|2022-02-17 20:31:30|89267.1|89217.1|89265.8|89215.8|89267.1|89217.1|89265.1|89215.1|37
1645129900000|2022-02-17 20:31:40|89265.6|89215.6|89266|89216|89266|89216|89264.9|89214.9|13
1645129910000|2022-02-17 20:31:50|89266.3|89216.3|89251.6|89226.6|89266.3|89228.5|89251.6|89215.8|18
1645129920000|2022-02-17 20:32:00|89251.9|89226.9|89250.4|89225.4|89251.9|89226.9|89249.9|89224.9|40
1645129930000|2022-02-17 20:32:10|89250.9|89225.9|89248.7|89223.7|89250.9|89225.9|89247.9|89222.9|18
1645129940000|2022-02-17 20:32:20|89249|89224|89249.6|89224.6|89249.7|89224.7|89248.7|89223.7|20
1645129950000|2022-02-17 20:32:30|89248.9|89223.9|89249.2|89224.2|89249.4|89224.4|89248.1|89223.1|19
1645129960000|2022-02-17 20:32:40|89249.5|89224.5|89249.5|89224.5|89250.9|89225.9|89249|89224|28
1645129970000|2022-02-17 20:32:50|89249.6|89224.6|89255.2|89230.2|89256.3|89231.3|89249.6|89224.6|42
1645129980000|2022-02-17 20:33:00|89255.4|89230.4|89255.1|89230.1|89255.9|89230.9|89254.4|89229.4|29
1645129990000|2022-02-17 20:33:10|89255|89230|89255.9|89230.9|89256|89231|89254.4|89229.4|37
1645130000000|2022-02-17 20:33:20|89255.8|89230.8|89271.9|89221.9|89273.2|89231.1|89253.8|89214.8|45
1645130010000|2022-02-17 20:33:30|89272|89222|89258.9|89233.9|89272|89234.7|89258|89220.8|36
1645130020000|2022-02-17 20:33:40|89259.1|89234.1|89259.7|89234.7|89261.3|89236.3|89256.9|89231.9|40
1645130030000|2022-02-17 20:33:50|89260.4|89235.4|89260.9|89235.9|89261.7|89236.7|89258.8|89233.8|21
1645130040000|2022-02-17 20:34:00|89260.8|89235.8|89258.1|89233.1|89260.8|89235.8|89258.1|89233.1|25
1645130050000|2022-02-17 20:34:10|89257.8|89232.8|89268.4|89218.4|89271.3|89233.3|89255.7|89218.4|29
1645130060000|2022-02-17 20:34:20|89268.6|89218.6|89252|89227|89269.2|89231.2|89252|89216.6|44
1645130070000|2022-02-17 20:34:30|89252.1|89227.1|89262.9|89212.9|89263.4|89227.1|89250.8|89212.3|30
1645130080000|2022-02-17 20:34:40|89263|89213|89250.3|89225.3|89263.2|89225.7|89249.7|89212.9|20
1645130090000|2022-02-17 20:34:50|89250|89225|89251.3|89226.3|89251.3|89226.3|89249.8|89224.8|10
1645130100000|2022-02-17 20:35:00|89251.1|89226.1|89262.3|89212.3|89262.4|89226.1|89248.9|89208.1|37
1645130110000|2022-02-17 20:35:10|89262.7|89212.7|89249.9|89224.9|89262.9|89225.8|89249|89210.7|35
1645130120000|2022-02-17 20:35:20|89250|89225|89250.1|89225.1|89250.5|89225.5|89247.9|89222.9|26
1645130130000|2022-02-17 20:35:30|89249.7|89224.7|89257.3|89207.3|89258.7|89224.7|89245.1|89206.2|31
1645130140000|2022-02-17 20:35:40|89257.1|89207.1|89256.7|89206.7|89258.2|89208.2|89256.2|89206.2|27
1645130150000|2022-02-17 20:35:50|89256.8|89206.8|89256|89206|89256.8|89206.8|89253.4|89203.4|23
1645130160000|2022-02-17 20:36:00|89256.3|89206.3|89252|89202|89256.4|89206.4|89248.1|89198.1|29
1645130170000|2022-02-17 20:36:10|89251.5|89201.5|89218.8|89168.8|89251.5|89201.5|89213.5|89163.5|57
1645130180000|2022-02-17 20:36:20|89217.7|89167.7|89209.5|89159.5|89219.7|89169.7|89209.4|89159.4|48
1645130190000|2022-02-17 20:36:30|89209.2|89159.2|89210.6|89160.6|89211.6|89161.6|89209.2|89159.2|32
1645130200000|2022-02-17 20:36:40|89210.9|89160.9|89210.1|89160.1|89215.1|89165.1|89209.7|89159.7|49
1645130210000|2022-02-17 20:36:50|89209.8|89159.8|89215|89165|89215.6|89165.6|89209.7|89159.7|29
1645130220000|2022-02-17 20:37:00|89214.9|89164.9|89217.9|89167.9|89218.7|89168.7|89214|89164|39
1645130230000|2022-02-17 20:37:10|89217.8|89167.8|89216.6|89166.6|89219.9|89169.9|89216.2|89166.2|38
1645130240000|2022-02-17 20:37:20|89216.3|89166.3|89212.4|89162.4|89216.6|89166.6|89209.5|89159.5|44
1645130250000|2022-02-17 20:37:30|89212.5|89162.5|89215.3|89165.3|89215.9|89165.9|89212.5|89162.5|26
1645130260000|2022-02-17 20:37:40|89214.9|89164.9|89215.3|89165.3|89216.3|89166.3|89213.3|89163.3|35
1645130270000|2022-02-17 20:37:50|89215.4|89165.4|89213.8|89163.8|89215.9|89165.9|89213.8|89163.8|27
1645130280000|2022-02-17 20:38:00|89213.2|89163.2|89212.1|89162.1|89213.2|89163.2|89211|89161|34
1645130290000|2022-02-17 20:38:10|89212.3|89162.3|89210.9|89160.9|89213.7|89163.7|89210.9|89160.9|26
1645130300000|2022-02-17 20:38:20|89211.1|89161.1|89208.3|89158.3|89211.1|89161.1|89207.9|89157.9|28
1645130310000|2022-02-17 20:38:30|89208.4|89158.4|89207.2|89157.2|89214|89164|89206.3|89156.3|45
1645130320000|2022-02-17 20:38:40|89207.3|89157.3|89209|89159|89210.2|89160.2|89207.2|89157.2|23
1645130330000|2022-02-17 20:38:50|89208.8|89158.8|89207.4|89157.4|89208.9|89158.9|89205.8|89155.8|27
1645130340000|2022-02-17 20:39:00|89207.7|89157.7|89207.6|89157.6|89207.9|89157.9|89207|89157|19
1645130350000|2022-02-17 20:39:10|89208.1|89158.1|89214|89164|89214|89164|89207.8|89157.8|43
1645130360000|2022-02-17 20:39:20|89214.2|89164.2|89200.7|89175.7|89214.2|89176.4|89199.8|89163.3|21
1645130370000|2022-02-17 20:39:30|89201.1|89176.1|89198.8|89173.8|89201.1|89176.1|89198|89173|31
1645130380000|2022-02-17 20:39:40|89198.5|89173.5|89194.2|89169.2|89198.5|89173.5|89194.2|89169.2|23
1645130390000|2022-02-17 20:39:50|89194.7|89169.7|89192.1|89167.1|89194.7|89169.7|89191.7|89166.7|26
1645130400000|2022-02-17 20:40:00|89192|89167|89201.2|89176.2|89201.2|89176.2|89191.3|89166.3|41
1645130410000|2022-02-17 20:40:10|89201|89176|89211.9|89161.9|89214.3|89177|89201|89161.1|35
1645130420000|2022-02-17 20:40:20|89211.8|89161.8|89215.1|89165.1|89215.3|89165.3|89211.5|89161.5|27
1645130430000|2022-02-17 20:40:30|89213.6|89163.6|89215.7|89165.7|89219.5|89169.5|89213.6|89163.6|34
1645130440000|2022-02-17 20:40:40|89215.9|89165.9|89215.9|89165.9|89216.1|89166.1|89213.9|89163.9|24
1645130450000|2022-02-17 20:40:50|89216|89166|89217.1|89167.1|89217.5|89167.5|89215.6|89165.6|18
1645130460000|2022-02-17 20:41:00|89216.8|89166.8|89215.4|89165.4|89217.1|89167.1|89215.4|89165.4|26
1645130470000|2022-02-17 20:41:10|89215.6|89165.6|89203.3|89178.3|89216.6|89178.6|89202.2|89165.3|30
1645130480000|2022-02-17 20:41:20|89203.8|89178.8|89202.2|89177.2|89204.7|89179.7|89201.9|89176.9|42
1645130490000|2022-02-17 20:41:30|89202.6|89177.6|89203|89178|89205.8|89180.8|89201.2|89176.2|51
1645130500000|2022-02-17 20:41:40|89203.2|89178.2|89202.6|89177.6|89203.8|89178.8|89202|89177|23
1645130510000|2022-02-17 20:41:50|89202.7|89177.7|89202.5|89177.5|89203|89178|89201.8|89176.8|11
1645130520000|2022-02-17 20:42:00|89202.9|89177.9|89200.1|89175.1|89212.7|89177.9|89198.3|89161.5|36
1645130530000|2022-02-17 20:42:10|89200.8|89175.8|89203.2|89178.2|89214.4|89178.3|89199.2|89163.3|35
1645130540000|2022-02-17 20:42:20|89203.1|89178.1|89198.2|89173.2|89212|89178.1|89196.6|89157.5|42
1645130550000|2022-02-17 20:42:30|89198.8|89173.8|89199.2|89174.2|89199.5|89174.5|89198.1|89173.1|21
1645130560000|2022-02-17 20:42:40|89199.1|89174.1|89202|89177|89202.1|89177.1|89198.6|89173.6|18
1645130570000|2022-02-17 20:42:50|89202.1|89177.1|89201.3|89176.3|89202.1|89177.1|89200.3|89175.3|16
1645130580000|2022-02-17 20:43:00|89201.2|89176.2|89203.7|89178.7|89204.1|89179.1|89200.8|89175.8|19
1645130590000|2022-02-17 20:43:10|89203.9|89178.9|89202.3|89177.3|89204.1|89179.1|89201.8|89176.8|26
1645130600000|2022-02-17 20:43:20|89202.6|89177.6|89204|89179|89204|89179|89202.6|89177.6|20
1645130610000|2022-02-17 20:43:30|89204.3|89179.3|89216.6|89166.6|89216.6|89181|89203.9|89166.6|20
1645130620000|2022-02-17 20:43:40|89217.3|89167.3|89215.4|89165.4|89217.3|89167.3|89214.8|89164.8|29
1645130630000|2022-02-17 20:43:50|89215.3|89165.3|89215.4|89165.4|89217.5|89167.5|89214.8|89164.8|19
1645130640000|2022-02-17 20:44:00|89215.1|89165.1|89211.7|89161.7|89215.2|89165.2|89210.2|89160.2|24
1645130650000|2022-02-17 20:44:10|89212.4|89162.4|89208.6|89158.6|89212.9|89162.9|89207.7|89157.7|38
1645130660000|2022-02-17 20:44:20|89208|89158|89208.2|89158.2|89208.5|89158.5|89206.3|89156.3|42
1645130670000|2022-02-17 20:44:30|89208.5|89158.5|89209.9|89159.9|89209.9|89159.9|89207.5|89157.5|21
1645130680000|2022-02-17 20:44:40|89210.1|89160.1|89214|89164|89214|89164|89209.9|89159.9|23
1645130690000|2022-02-17 20:44:50|89214.9|89164.9|89210.7|89160.7|89214.9|89164.9|89210.7|89160.7|27
1645130700000|2022-02-17 20:45:00|89210.2|89160.2|89207.2|89157.2|89210.2|89160.2|89205.4|89155.4|46
1645130710000|2022-02-17 20:45:10|89207.5|89157.5|89210.2|89160.2|89211.2|89161.2|89206.2|89156.2|43
1645130720000|2022-02-17 20:45:20|89209.8|89159.8|89212.3|89162.3|89212.6|89162.6|89209|89159|26
1645130730000|2022-02-17 20:45:30|89212.5|89162.5|89211.9|89161.9|89212.6|89162.6|89211.8|89161.8|11
1645130740000|2022-02-17 20:45:40|89211.8|89161.8|89208|89158|89211.8|89161.8|89206.5|89156.5|25
1645130750000|2022-02-17 20:45:50|89208.1|89158.1|89208.6|89158.6|89208.7|89158.7|89207.2|89157.2|28
1645130760000|2022-02-17 20:46:00|89208.9|89158.9|89208.8|89158.8|89211.8|89161.8|89208.8|89158.8|31
1645130770000|2022-02-17 20:46:10|89208.6|89158.6|89209.7|89159.7|89210.3|89160.3|89207|89157|23
1645130780000|2022-02-17 20:46:20|89210|89160|89209.4|89159.4|89210.5|89160.5|89208.3|89158.3|24
1645130790000|2022-02-17 20:46:30|89209.7|89159.7|89211.1|89161.1|89212.4|89162.4|89209.2|89159.2|26
1645130800000|2022-02-17 20:46:40|89211.2|89161.2|89210.1|89160.1|89213|89163|89210.1|89160.1|29
1645130810000|2022-02-17 20:46:50|89211.6|89161.6|89197.9|89172.9|89213.6|89174.3|89197.5|89159|49
1645130820000|2022-02-17 20:47:00|89198.2|89173.2|89210.8|89160.8|89213|89174.7|89196.9|89158.9|38
1645130830000|2022-02-17 20:47:10|89210.6|89160.6|89209.2|89159.2|89211.3|89161.3|89209.2|89159.2|21
1645130840000|2022-02-17 20:47:20|89209.7|89159.7|89219.9|89169.9|89226.9|89186.2|89207.5|89159.4|51
1645130850000|2022-02-17 20:47:30|89218.8|89168.8|89209.5|89159.5|89219.8|89169.8|89209.5|89159.5|44
1645130860000|2022-02-17 20:47:40|89210.2|89160.2|89199.9|89174.9|89211.2|89176.5|89199.9|89160|33
1645130870000|2022-02-17 20:47:50|89199.1|89174.1|89207.4|89157.4|89211.7|89174.2|89197.4|89155.7|42
1645130880000|2022-02-17 20:48:00|89209.6|89159.6|89213.3|89163.3|89215.5|89175.2|89197.8|89159.6|51
1645130890000|2022-02-17 20:48:10|89212.9|89162.9|89214.5|89164.5|89214.5|89164.5|89212.9|89162.9|21
1645130900000|2022-02-17 20:48:20|89214.1|89164.1|89215|89165|89217.2|89167.2|89213.5|89163.5|47
1645130910000|2022-02-17 20:48:30|89214.8|89164.8|89212.5|89162.5|89215.4|89165.4|89212.5|89162.5|32
1645130920000|2022-02-17 20:48:40|89212.6|89162.6|89213.4|89163.4|89215.1|89165.1|89212.6|89162.6|38
1645130930000|2022-02-17 20:48:50|89213|89163|89213|89163|89214.9|89164.9|89210.6|89160.6|24
1645130940000|2022-02-17 20:49:00|89213.1|89163.1|89216.3|89166.3|89216.3|89166.3|89212.5|89162.5|44
1645130950000|2022-02-17 20:49:10|89216.1|89166.1|89216.9|89166.9|89217.7|89167.7|89215.2|89165.2|35
1645130960000|2022-02-17 20:49:20|89216.2|89166.2|89203.8|89178.8|89216.2|89181.2|89203.6|89166.2|37
1645130970000|2022-02-17 20:49:30|89203.7|89178.7|89202|89177|89204.3|89179.3|89201.5|89176.5|19
1645130980000|2022-02-17 20:49:40|89202.2|89177.2|89202.2|89177.2|89202.5|89177.5|89201.6|89176.6|15
1645130990000|2022-02-17 20:49:50|89201.8|89176.8|89203.7|89178.7|89203.7|89178.7|89201.7|89176.7|10
1645131000000|2022-02-17 20:50:00|89203.4|89178.4|89207.8|89182.8|89218|89182.8|89203|89166.1|41
1645131010000|2022-02-17 20:50:10|89207.6|89182.6|89209.6|89184.6|89210|89185|89205.4|89180.4|37
1645131020000|2022-02-17 20:50:20|89208.9|89183.9|89207.7|89182.7|89211.1|89186.1|89207.4|89182.4|28
1645131030000|2022-02-17 20:50:30|89208.5|89183.5|89208.9|89183.9|89209.6|89184.6|89207.3|89182.3|26
1645131040000|2022-02-17 20:50:40|89208.8|89183.8|89208.5|89183.5|89209.5|89184.5|89208.3|89183.3|24
1645131050000|2022-02-17 20:50:50|89208.2|89183.2|89219.2|89169.2|89219.2|89184.5|89206.9|89169.2|24
1645131060000|2022-02-17 20:51:00|89219|89169|89208.3|89183.3|89221.2|89184.5|89207.9|89169|36
1645131070000|2022-02-17 20:51:10|89208.2|89183.2|89208.6|89183.6|89210.2|89185.2|89208.2|89183.2|30
1645131080000|2022-02-17 20:51:20|89208.5|89183.5|89220.6|89195.6|89224.1|89199.1|89208.3|89183.3|32
1645131090000|2022-02-17 20:51:30|89221.1|89196.1|89219.3|89194.3|89233.1|89196.1|89214.2|89178.3|53
1645131100000|2022-02-17 20:51:40|89218.6|89193.6|89234.2|89184.2|89234.9|89194.8|89218.6|89182.8|36
1645131110000|2022-02-17 20:51:50|89233.7|89183.7|89238.8|89188.8|89239.1|89189.1|89233.2|89183.2|46
1645131120000|2022-02-17 20:52:00|89238.4|89188.4|89243.5|89193.5|89251.7|89203.2|89226.3|89188.4|72
1645131130000|2022-02-17 20:52:10|89245|89195|89246.4|89196.4|89246.8|89196.8|89243.9|89193.9|33
1645131140000|2022-02-17 20:52:20|89246.5|89196.5|89244|89194|89246.5|89196.5|89243.4|89193.4|27
1645131150000|2022-02-17 20:52:30|89243.9|89193.9|89241.3|89191.3|89243.9|89193.9|89238|89188|40
1645131160000|2022-02-17 20:52:40|89241.6|89191.6|89239.9|89189.9|89242.5|89192.5|89237.4|89187.4|39
1645131170000|2022-02-17 20:52:50|89238|89188|89238.6|89188.6|89238.9|89188.9|89236.3|89186.3|42
1645131180000|2022-02-17 20:53:00|89238.4|89188.4|89233.3|89183.3|89238.6|89188.6|89233.1|89183.1|46
1645131190000|2022-02-17 20:53:10|89234.2|89184.2|89234|89184|89236.7|89186.7|89232.8|89182.8|49
1645131200000|2022-02-17 20:53:20|89233.4|89183.4|89233.7|89183.7|89236.1|89186.1|89231.4|89181.4|38
1645131210000|2022-02-17 20:53:30|89234.1|89184.1|89235.8|89185.8|89236.5|89186.5|89232.7|89182.7|31
1645131220000|2022-02-17 20:53:40|89235.9|89185.9|89234.3|89184.3|89236.6|89186.6|89232.7|89182.7|28
1645131230000|2022-02-17 20:53:50|89233.8|89183.8|89233.2|89183.2|89235.9|89185.9|89232.8|89182.8|28
1645131240000|2022-02-17 20:54:00|89233.4|89183.4|89231.8|89181.8|89234.4|89184.4|89228.2|89178.2|45
1645131250000|2022-02-17 20:54:10|89231.4|89181.4|89230|89180|89233|89183|89229.6|89179.6|39
1645131260000|2022-02-17 20:54:20|89229.9|89179.9|89228.4|89178.4|89230|89180|89226.6|89176.6|28
1645131270000|2022-02-17 20:54:30|89228.6|89178.6|89232.4|89182.4|89232.4|89182.4|89228.1|89178.1|47
1645131280000|2022-02-17 20:54:40|89232.1|89182.1|89229.2|89179.2|89232.7|89182.7|89228.8|89178.8|58
1645131290000|2022-02-17 20:54:50|89228.3|89178.3|89228.9|89178.9|89229.1|89179.1|89227|89177|42
1645131300000|2022-02-17 20:55:00|89229.2|89179.2|89215|89165|89229.2|89179.2|89214.5|89164.5|56
1645131310000|2022-02-17 20:55:10|89215.3|89165.3|89215.6|89165.6|89219.3|89169.3|89214.5|89164.5|50
1645131320000|2022-02-17 20:55:20|89215.5|89165.5|89212.2|89162.2|89215.5|89165.5|89211.1|89161.1|44
1645131330000|2022-02-17 20:55:30|89212.1|89162.1|89218.6|89168.6|89219.4|89169.4|89212.1|89162.1|43
1645131340000|2022-02-17 20:55:40|89218.9|89168.9|89215.6|89165.6|89219.6|89169.6|89215|89165|37
1645131350000|2022-02-17 20:55:50|89215.7|89165.7|89216.1|89166.1|89218.3|89168.3|89215.4|89165.4|40
1645131360000|2022-02-17 20:56:00|89215.5|89165.5|89214|89164|89217.2|89167.2|89213.6|89163.6|43
1645131370000|2022-02-17 20:56:10|89215.4|89165.4|89212|89162|89215.9|89165.9|89211.9|89161.9|46
1645131380000|2022-02-17 20:56:20|89211.3|89161.3|89214.8|89164.8|89216.1|89166.1|89207|89157|49
1645131390000|2022-02-17 20:56:30|89216.5|89166.5|89215.3|89165.3|89216.5|89166.5|89207|89157|49
1645131400000|2022-02-17 20:56:40|89215|89165|89218.1|89168.1|89218.6|89168.6|89214.8|89164.8|45
1645131410000|2022-02-17 20:56:50|89218.6|89168.6|89219.3|89169.3|89222.6|89172.6|89216.2|89166.2|42
1645131420000|2022-02-17 20:57:00|89219.2|89169.2|89220.9|89170.9|89222.6|89172.6|89219.2|89169.2|43
1645131430000|2022-02-17 20:57:10|89220.5|89170.5|89222.6|89172.6|89222.8|89172.8|89219.7|89169.7|30
1645131440000|2022-02-17 20:57:20|89222.7|89172.7|89224.9|89174.9|89226.1|89176.1|89222.4|89172.4|29
1645131450000|2022-02-17 20:57:30|89224.4|89174.4|89220.6|89170.6|89228|89178|89218.2|89168.2|54
1645131460000|2022-02-17 20:57:40|89219.6|89169.6|89222.2|89172.2|89222.2|89172.2|89218|89168|42
1645131470000|2022-02-17 20:57:50|89219.4|89169.4|89225.4|89175.4|89226.2|89176.2|89219.4|89169.4|32
1645131480000|2022-02-17 20:58:00|89224.5|89174.5|89222.6|89172.6|89224.9|89174.9|89220.1|89170.1|47
1645131490000|2022-02-17 20:58:10|89222.3|89172.3|89219.6|89169.6|89225.1|89175.1|89218.8|89168.8|44
1645131500000|2022-02-17 20:58:20|89220.5|89170.5|89215.5|89165.5|89220.5|89170.5|89213.7|89163.7|44
1645131510000|2022-02-17 20:58:30|89215.4|89165.4|89213.1|89163.1|89217.6|89167.6|89212|89162|46
1645131520000|2022-02-17 20:58:40|89213|89163|89219.1|89169.1|89224.8|89181.1|89206.1|89163|61
1645131530000|2022-02-17 20:58:50|89219|89169|89224.6|89174.6|89224.6|89174.6|89217.3|89167.3|52
1645131540000|2022-02-17 20:59:00|89224.4|89174.4|89219.9|89169.9|89225|89175|89219.1|89169.1|49
1645131550000|2022-02-17 20:59:10|89219.8|89169.8|89220.6|89170.6|89222|89172|89217|89167|47
1645131560000|2022-02-17 20:59:20|89220.4|89170.4|89220.5|89170.5|89222.2|89172.2|89220.1|89170.1|36
1645131570000|2022-02-17 20:59:30|89219.9|89169.9|89221.4|89171.4|89222.5|89172.5|89219.9|89169.9|36
1645131580000|2022-02-17 20:59:40|89221.2|89171.2|89232.4|89182.4|89234|89184|89220.3|89170.3|55
1645131590000|2022-02-17 20:59:50|89232.6|89182.6|89238.1|89188.1|89238.9|89188.9|89231.9|89181.9|56
1645131600000|2022-02-17 21:00:00|89237.7|89187.7|89242.3|89192.3|89244|89194|89236.6|89186.6|45
1645131610000|2022-02-17 21:00:10|89240.5|89190.5|89237.2|89187.2|89241|89191|89236.8|89186.8|24
1645131620000|2022-02-17 21:00:20|89237.8|89187.8|89231.9|89181.9|89238|89188|89231.1|89181.1|32
1645131630000|2022-02-17 21:00:30|89234.1|89184.1|89235.9|89185.9|89238|89188|89234.1|89184.1|20
1645131640000|2022-02-17 21:00:40|89236.4|89186.4|89232.8|89182.8|89238.8|89188.8|89232.4|89182.4|37
1645131650000|2022-02-17 21:00:50|89232.1|89182.1|89233.2|89183.2|89234.3|89184.3|89232|89182|33
1645131660000|2022-02-17 21:01:00|89232.1|89182.1|89232.5|89182.5|89233.1|89183.1|89228.5|89178.5|30
1645131670000|2022-02-17 21:01:10|89232.9|89182.9|89232.6|89182.6|89233.2|89183.2|89230|89180|23
1645131680000|2022-02-17 21:01:20|89232.7|89182.7|89237|89187|89237.3|89187.3|89232.1|89182.1|25
1645131690000|2022-02-17 21:01:30|89237.2|89187.2|89239.2|89189.2|89239.9|89189.9|89237.2|89187.2|15
1645131700000|2022-02-17 21:01:40|89238.9|89188.9|89240|89190|89240.3|89190.3|89238.2|89188.2|16
1645131710000|2022-02-17 21:01:50|89240.5|89190.5|89242.6|89192.6|89246.9|89196.9|89236.7|89186.7|48
1645131720000|2022-02-17 21:02:00|89242.1|89192.1|89248.7|89198.7|89249.2|89199.2|89241.8|89191.8|35
1645131730000|2022-02-17 21:02:10|89248.8|89198.8|89247.5|89197.5|89252.7|89202.7|89247.1|89197.1|67
1645131740000|2022-02-17 21:02:20|89247.3|89197.3|89248.8|89198.8|89257.6|89207.6|89247.3|89197.3|58
1645131750000|2022-02-17 21:02:30|89252.5|89202.5|89250.2|89200.2|89253.2|89203.2|89246.7|89196.7|32
1645131760000|2022-02-17 21:02:40|89249.8|89199.8|89250.8|89200.8|89254.4|89204.4|89247.2|89197.2|32
1645131770000|2022-02-17 21:02:50|89250.4|89200.4|89253.2|89203.2|89255.7|89205.7|89249.7|89199.7|21
1645131780000|2022-02-17 21:03:00|89252.9|89202.9|89256.1|89206.1|89256.3|89206.3|89252.9|89202.9|30
1645131790000|2022-02-17 21:03:10|89255.5|89205.5|89254.6|89204.6|89256.4|89206.4|89252.7|89202.7|21
1645131800000|2022-02-17 21:03:20|89251.6|89201.6|89251.4|89201.4|89252.2|89215.1|89237|89200.8|21
1645131810000|2022-02-17 21:03:30|89250.7|89200.7|89237.4|89212.4|89251.2|89212.5|89234.9|89196.3|32
1645131820000|2022-02-17 21:03:40|89236.8|89211.8|89248.8|89198.8|89249.7|89211.8|89235.6|89197.4|20
1645131830000|2022-02-17 21:03:50|89248.6|89198.6|89225.9|89200.9|89249.2|89202.2|89225.6|89186|29
1645131840000|2022-02-17 21:04:00|89226.3|89201.3|89237.6|89187.6|89239.3|89201.3|89226.3|89186.8|22
1645131850000|2022-02-17 21:04:10|89237.8|89187.8|89238.2|89188.2|89238.6|89188.6|89236.9|89186.9|15
1645131860000|2022-02-17 21:04:20|89238|89188|89224.5|89174.5|89238|89200.1|89219.9|89174.5|30
1645131870000|2022-02-17 21:04:30|89226|89176|89214.9|89189.9|89229.1|89191.5|89212.6|89175.9|36
1645131880000|2022-02-17 21:04:40|89215.5|89190.5|89229.2|89179.2|89229.5|89192|89215.1|89179.1|10
1645131890000|2022-02-17 21:04:50|89229.4|89179.4|89229.2|89179.2|89229.9|89179.9|89229.2|89179.2|7
1645131900000|2022-02-17 21:05:00|89229.5|89179.5|89229.6|89179.6|89230.3|89180.3|89229.3|89179.3|17
1645131910000|2022-02-17 21:05:10|89229.8|89179.8|89229|89179|89230|89180|89229|89179|15
1645131920000|2022-02-17 21:05:20|89229.1|89179.1|89225.8|89175.8|89230.2|89180.2|89220.2|89170.2|38
1645131930000|2022-02-17 21:05:30|89225.5|89175.5|89225.8|89175.8|89225.9|89175.9|89222.1|89172.1|18
1645131940000|2022-02-17 21:05:40|89223.9|89173.9|89217.1|89167.1|89225.4|89175.4|89216.4|89166.4|22
1645131950000|2022-02-17 21:05:50|89217.7|89167.7|89218.8|89168.8|89221.5|89171.5|89216|89166|22
1645131960000|2022-02-17 21:06:00|89218.9|89168.9|89219.7|89169.7|89221.6|89171.6|89217.8|89167.8|22
1645131970000|2022-02-17 21:06:10|89219.4|89169.4|89222.3|89172.3|89223.9|89173.9|89219.4|89169.4|14
1645131980000|2022-02-17 21:06:20|89223.5|89173.5|89223.5|89173.5|89223.6|89173.6|89222.2|89172.2|7
1645131990000|2022-02-17 21:06:30|89223.8|89173.8|89224.1|89174.1|89230.7|89180.7|89220.2|89170.2|24
1645132000000|2022-02-17 21:06:40|89223.2|89173.2|89225.4|89175.4|89229.2|89179.2|89222.7|89172.7|17
1645132010000|2022-02-17 21:06:50|89226|89176|89236.3|89186.3|89236.7|89186.7|89226|89176|35
1645132020000|2022-02-17 21:07:00|89235|89185|89236.2|89186.2|89236.6|89186.6|89234.8|89184.8|48
1645132030000|2022-02-17 21:07:10|89235.9|89185.9|89236.6|89186.6|89237.5|89187.5|89235.9|89185.9|18
1645132040000|2022-02-17 21:07:20|89236.1|89186.1|89236.3|89186.3|89239.4|89189.4|89234.7|89184.7|25
1645132050000|2022-02-17 21:07:30|89236.4|89186.4|89236.7|89186.7|89238.6|89188.6|89234.2|89184.2|27
1645132060000|2022-02-17 21:07:40|89236.6|89186.6|89232.1|89182.1|89237.1|89187.1|89231.5|89181.5|22
1645132070000|2022-02-17 21:07:50|89233.2|89183.2|89243.3|89193.3|89243.3|89193.3|89232.6|89182.6|17
1645132080000|2022-02-17 21:08:00|89242.7|89192.7|89235.2|89185.2|89242.7|89192.7|89234.3|89184.3|50
1645132090000|2022-02-17 21:08:10|89233.9|89183.9|89232.7|89182.7|89235.9|89185.9|89231.6|89181.6|25
1645132100000|2022-02-17 21:08:20|89232.8|89182.8|89236.1|89186.1|89240.3|89190.3|89232|89182|15
1645132110000|2022-02-17 21:08:30|89235.4|89185.4|89238.6|89188.6|89238.6|89188.6|89235.4|89185.4|18
1645132120000|2022-02-17 21:08:40|89238.5|89188.5|89233.5|89183.5|89238.9|89200.6|89217|89183.2|22
1645132130000|2022-02-17 21:08:50|89237.1|89187.1|89233.7|89183.7|89237.1|89198.4|89222.1|89182|12
1645132140000|2022-02-17 21:09:00|89233.4|89183.4|89232|89182|89236.8|89186.8|89231.6|89181.6|23
1645132150000|2022-02-17 21:09:10|89231.5|89181.5|89234|89184|89234.4|89184.4|89230.2|89180.2|19
1645132160000|2022-02-17 21:09:20|89234.5|89184.5|89230.6|89180.6|89234.5|89184.5|89225.1|89175.1|28
1645132170000|2022-02-17 21:09:30|89229.2|89179.2|89229.8|89179.8|89232.4|89182.4|89228.2|89178.2|35
1645132180000|2022-02-17 21:09:40|89228|89178|89227.6|89177.6|89230.5|89180.5|89226.9|89176.9|23
1645132190000|2022-02-17 21:09:50|89227.7|89177.7|89228.8|89178.8|89229.1|89179.1|89227.2|89177.2|14
1645132200000|2022-02-17 21:10:00|89228.7|89178.7|89228.8|89178.8|89229.1|89179.1|89228.7|89178.7|11
1645132210000|2022-02-17 21:10:10|89228.6|89178.6|89228|89178|89229.2|89179.2|89228|89178|13
1645132220000|2022-02-17 21:10:20|89228.7|89178.7|89228.2|89178.2|89228.8|89178.8|89224.4|89174.4|15
1645132230000|2022-02-17 21:10:30|89227.1|89177.1|89230.5|89180.5|89230.5|89180.5|89227|89177|11
1645132240000|2022-02-17 21:10:40|89230.4|89180.4|89232.9|89182.9|89233.8|89183.8|89229.8|89179.8|24
1645132250000|2022-02-17 21:10:50|89233|89183|89234|89184|89237.2|89187.2|89230.1|89180.1|23
1645132260000|2022-02-17 21:11:00|89233.9|89183.9|89235.5|89185.5|89235.7|89185.7|89230.8|89180.8|20
1645132270000|2022-02-17 21:11:10|89235.8|89185.8|89235.4|89185.4|89236.4|89186.4|89234.3|89184.3|16
1645132280000|2022-02-17 21:11:20|89236.5|89186.5|89236.4|89186.4|89239.2|89189.2|89235.7|89185.7|29
1645132290000|2022-02-17 21:11:30|89222.4|89197.4|89238|89188|89238|89202.7|89222.3|89187.2|13
1645132300000|2022-02-17 21:11:40|89238.3|89188.3|89238|89188|89239.5|89189.5|89237.6|89187.6|10
1645132310000|2022-02-17 21:11:50|89237.9|89187.9|89238.2|89188.2|89239.9|89201.7|89226.1|89187.2|17
1645132320000|2022-02-17 21:12:00|89238.5|89188.5|89244.6|89194.6|89244.6|89194.6|89238.5|89188.5|27
1645132330000|2022-02-17 21:12:10|89244.4|89194.4|89250.1|89200.1|89252.4|89202.4|89242.9|89192.9|18
1645132340000|2022-02-17 21:12:20|89250.2|89200.2|89252|89202|89253|89203|89245|89195|59
1645132350000|2022-02-17 21:12:30|89252.1|89202.1|89252.7|89202.7|89254.9|89217|89239.8|89201.2|23
1645132360000|2022-02-17 21:12:40|89252.4|89202.4|89253.4|89203.4|89254.4|89204.4|89248.7|89198.7|28
1645132370000|2022-02-17 21:12:50|89252.6|89202.6|89254.2|89204.2|89255.7|89205.7|89252.6|89202.6|6
1645132380000|2022-02-17 21:13:00|89254.4|89204.4|89246.7|89196.7|89256.1|89206.1|89241.1|89191.1|33
1645132390000|2022-02-17 21:13:10|89245.8|89195.8|89246.9|89196.9|89247.7|89197.7|89245.8|89195.8|12
1645132400000|2022-02-17 21:13:20|89247|89197|89246.4|89196.4|89247.4|89197.4|89246.2|89196.2|12
1645132410000|2022-02-17 21:13:30|89246.2|89196.2|89245.8|89195.8|89246.4|89196.4|89245.7|89195.7|11
1645132420000|2022-02-17 21:13:40|89246.3|89196.3|89245.9|89195.9|89246.3|89196.3|89245.5|89195.5|6
1645132430000|2022-02-17 21:13:50|89245.6|89195.6|89245.2|89195.2|89246.3|89196.3|89245.1|89195.1|8
1645132440000|2022-02-17 21:14:00|89243.8|89193.8|89245.3|89195.3|89245.3|89195.3|89243.7|89193.7|13
1645132450000|2022-02-17 21:14:10|89244.8|89194.8|89245.6|89195.6|89246.3|89196.3|89244.8|89194.8|9
1645132460000|2022-02-17 21:14:20|89246|89196|89245.4|89195.4|89246|89196|89245.4|89195.4|6
1645132470000|2022-02-17 21:14:30|89246|89196|89247.5|89197.5|89247.5|89208.8|89233.8|89189.8|18
1645132480000|2022-02-17 21:14:40|89247|89197|89245.3|89195.3|89247.9|89197.9|89242.4|89192.4|25
1645132490000|2022-02-17 21:14:50|89245.9|89195.9|89244.9|89194.9|89245.9|89195.9|89243|89193|7
1645132500000|2022-02-17 21:15:00|89244.6|89194.6|89245.5|89195.5|89245.5|89195.5|89244|89194|9
1645132510000|2022-02-17 21:15:10|89245.6|89195.6|89239.2|89189.2|89245.8|89195.8|89238.9|89188.9|22
1645132520000|2022-02-17 21:15:20|89239.7|89189.7|89236.6|89186.6|89239.7|89189.7|89235.8|89185.8|27
1645132530000|2022-02-17 21:15:30|89239|89189|89239.1|89189.1|89239.4|89189.4|89237.6|89187.6|19
1645132540000|2022-02-17 21:15:40|89239.3|89189.3|89238.8|89188.8|89239.8|89189.8|89238.3|89188.3|9
1645132550000|2022-02-17 21:15:50|89238.6|89188.6|89238.7|89188.7|89239.7|89189.7|89238.6|89188.6|12
1645132560000|2022-02-17 21:16:00|89239.4|89189.4|89241.6|89191.6|89241.6|89191.6|89237.2|89187.2|13
1645132570000|2022-02-17 21:16:10|89242.2|89192.2|89242.3|89192.3|89243.4|89193.4|89241|89191|21
1645132580000|2022-02-17 21:16:20|89241.2|89191.2|89243.3|89193.3|89244|89194|89240.9|89190.9|24
1645132590000|2022-02-17 21:16:30|89242.8|89192.8|89239.4|89189.4|89243.4|89193.4|89239.2|89189.2|24
1645132600000|2022-02-17 21:16:40|89239.8|89189.8|89238.1|89188.1|89240.8|89190.8|89238|89188|29
1645132610000|2022-02-17 21:16:50|89240.6|89190.6|89239.4|89189.4|89240.6|89190.6|89238.2|89188.2|14
1645132620000|2022-02-17 21:17:00|89239|89189|89239.5|89189.5|89241.9|89191.9|89239|89189|22
1645132630000|2022-02-17 21:17:10|89238.9|89188.9|89239.4|89189.4|89241.6|89191.6|89238.9|89188.9|19
1645132640000|2022-02-17 21:17:20|89239.2|89189.2|89238.1|89188.1|89240.6|89190.6|89238.1|89188.1|28
1645132650000|2022-02-17 21:17:30|89238.2|89188.2|89230.6|89180.6|89238.2|89188.2|89227|89177|37
1645132660000|2022-02-17 21:17:40|89230.4|89180.4|89222.1|89172.1|89230.6|89180.6|89220.3|89170.3|49
1645132670000|2022-02-17 21:17:50|89220|89170|89220.8|89170.8|89222.1|89172.1|89216|89166|31
1645132680000|2022-02-17 21:18:00|89220.5|89170.5|89219.2|89169.2|89221.4|89171.4|89217.9|89167.9|31
1645132690000|2022-02-17 21:18:10|89219.4|89169.4|89215|89165|89219.6|89169.6|89214.6|89164.6|28
1645132700000|2022-02-17 21:18:20|89214.8|89164.8|89209.7|89159.7|89215.1|89165.1|89208.2|89158.2|34
1645132710000|2022-02-17 21:18:30|89209.5|89159.5|89214.2|89164.2|89215|89165|89208.8|89158.8|52
1645132720000|2022-02-17 21:18:40|89214|89164|89215.2|89165.2|89218.6|89168.6|89214|89164|27
1645132730000|2022-02-17 21:18:50|89214.9|89164.9|89216|89166|89217.7|89167.7|89214.9|89164.9|24
1645132740000|2022-02-17 21:19:00|89216.3|89166.3|89220.9|89170.9|89220.9|89170.9|89214.7|89164.7|45
1645132750000|2022-02-17 21:19:10|89220.3|89170.3|89224.2|89174.2|89224.2|89174.2|89219.4|89169.4|41
1645132760000|2022-02-17 21:19:20|89222.9|89172.9|89224.2|89174.2|89225.3|89175.3|89221.5|89171.5|39
1645132770000|2022-02-17 21:19:30|89223.6|89173.6|89223.7|89173.7|89224.2|89174.2|89222.8|89172.8|21
1645132780000|2022-02-17 21:19:40|89223.6|89173.6|89221.6|89171.6|89223.7|89173.7|89221.1|89171.1|18
1645132790000|2022-02-17 21:19:50|89221.5|89171.5|89221.3|89171.3|89222.6|89172.6|89220.4|89170.4|32
1645132800000|2022-02-17 21:20:00|89219.4|89169.4|89216.7|89166.7|89220.1|89170.1|89215.7|89165.7|46
1645132810000|2022-02-17 21:20:10|89217|89167|89217.3|89167.3|89218|89168|89216.2|89166.2|19
1645132820000|2022-02-17 21:20:20|89216.8|89166.8|89216.2|89166.2|89218.7|89168.7|89216.2|89166.2|16
1645132830000|2022-02-17 21:20:30|89216.8|89166.8|89217.1|89167.1|89217.1|89167.1|89216.4|89166.4|9
1645132840000|2022-02-17 21:20:40|89216.5|89166.5|89215.5|89165.5|89218.6|89168.6|89215.2|89165.2|33
1645132850000|2022-02-17 21:20:50|89215.7|89165.7|89215.9|89165.9|89216.2|89166.2|89214.1|89164.1|37
1645132860000|2022-02-17 21:21:00|89215.4|89165.4|89214.9|89164.9|89216.8|89166.8|89214.5|89164.5|30
1645132870000|2022-02-17 21:21:10|89214.6|89164.6|89212.1|89162.1|89214.6|89164.6|89211.6|89161.6|21
1645132880000|2022-02-17 21:21:20|89212.3|89162.3|89214.3|89164.3|89215.2|89165.2|89211.8|89161.8|25
1645132890000|2022-02-17 21:21:30|89213.7|89163.7|89215.7|89165.7|89215.7|89165.7|89213.3|89163.3|16
1645132900000|2022-02-17 21:21:40|89215.8|89165.8|89215.1|89165.1|89216.5|89166.5|89214.6|89164.6|18
1645132910000|2022-02-17 21:21:50|89215.2|89165.2|89215.4|89165.4|89215.5|89165.5|89214.1|89164.1|16
1645132920000|2022-02-17 21:22:00|89215.7|89165.7|89217.4|89167.4|89218.4|89168.4|89214.4|89164.4|25
1645132930000|2022-02-17 21:22:10|89218.9|89168.9|89213.9|89163.9|89218.9|89168.9|89212.2|89162.2|31
1645132940000|2022-02-17 21:22:20|89212.8|89162.8|89208.3|89158.3|89213.8|89163.8|89206|89156|34
1645132950000|2022-02-17 21:22:30|89208.5|89158.5|89207.8|89157.8|89208.5|89158.5|89205|89155|20
1645132960000|2022-02-17 21:22:40|89205.1|89155.1|89208.5|89158.5|89209.1|89159.1|89205.1|89155.1|21
1645132970000|2022-02-17 21:22:50|89208.6|89158.6|89211.2|89161.2|89213.2|89169.1|89194.1|89156.7|36
1645132980000|2022-02-17 21:23:00|89211.1|89161.1|89211.5|89161.5|89212.1|89162.1|89210.4|89160.4|14
1645132990000|2022-02-17 21:23:10|89211.6|89161.6|89211.1|89161.1|89211.9|89161.9|89211.1|89161.1|6
1645133000000|2022-02-17 21:23:20|89211|89161|89208.5|89158.5|89213.9|89163.9|89207.8|89157.8|29
1645133010000|2022-02-17 21:23:30|89208.8|89158.8|89212.3|89162.3|89213.8|89163.8|89207.8|89157.8|40
1645133020000|2022-02-17 21:23:40|89212|89162|89196.3|89171.3|89212|89174.1|89195.9|89160|15
1645133030000|2022-02-17 21:23:50|89196|89171|89197.3|89172.3|89199.1|89174.1|89196|89171|7
1645133040000|2022-02-17 21:24:00|89196|89171|89212.1|89162.1|89212.3|89173.8|89195.9|89160.2|16
1645133050000|2022-02-17 21:24:10|89211.8|89161.8|89211.3|89161.3|89212.1|89162.1|89210.4|89160.4|17
1645133060000|2022-02-17 21:24:20|89212|89162|89209.7|89159.7|89212|89162|89207.7|89157.7|16
1645133070000|2022-02-17 21:24:30|89210.5|89160.5|89212.5|89162.5|89212.5|89162.5|89209.7|89159.7|30
1645133080000|2022-02-17 21:24:40|89212.4|89162.4|89214.2|89164.2|89214.4|89164.4|89210.9|89160.9|28
1645133090000|2022-02-17 21:24:50|89214.6|89164.6|89216.9|89166.9|89216.9|89166.9|89213.1|89163.1|41
1645133100000|2022-02-17 21:25:00|89214.3|89164.3|89222.5|89172.5|89222.5|89172.5|89213.5|89163.5|37
1645133110000|2022-02-17 21:25:10|89222|89172|89224.5|89174.5|89225.1|89175.1|89219.7|89169.7|15
1645133120000|2022-02-17 21:25:20|89224.1|89174.1|89222.4|89172.4|89224.8|89174.8|89219.6|89169.6|22
1645133130000|2022-02-17 21:25:30|89222.9|89172.9|89222.4|89172.4|89224.3|89174.3|89221.7|89171.7|19
1645133140000|2022-02-17 21:25:40|89222.1|89172.1|89217|89167|89225.5|89175.5|89217|89167|24
1645133150000|2022-02-17 21:25:50|89219.6|89169.6|89220.9|89170.9|89224.2|89179.6|89204.6|89167.2|24
1645133160000|2022-02-17 21:26:00|89221.3|89171.3|89222.4|89172.4|89225.9|89185.9|89207.4|89170.8|25
1645133170000|2022-02-17 21:26:10|89223.4|89173.4|89226|89176|89229.1|89179.1|89223.4|89173.4|34
1645133180000|2022-02-17 21:26:20|89227|89177|89228.4|89178.4|89231.9|89181.9|89226.4|89176.4|27
1645133190000|2022-02-17 21:26:30|89228.6|89178.6|89231.6|89181.6|89232.4|89182.4|89226.8|89176.8|37
1645133200000|2022-02-17 21:26:40|89232.9|89182.9|89230.9|89180.9|89232.9|89182.9|89229.4|89179.4|22
1645133210000|2022-02-17 21:26:50|89231.1|89181.1|89229.1|89179.1|89231.1|89181.1|89229|89179|13
1645133220000|2022-02-17 21:27:00|89229.5|89179.5|89229.9|89179.9|89229.9|89179.9|89229.5|89179.5|4
1645133230000|2022-02-17 21:27:10|89229.5|89179.5|89229.4|89179.4|89230.8|89180.8|89224.8|89174.8|28
1645133240000|2022-02-17 21:27:20|89228.3|89178.3|89231.2|89181.2|89232.5|89182.5|89225.5|89175.5|45
1645133250000|2022-02-17 21:27:30|89231.1|89181.1|89228.9|89178.9|89232.7|89182.7|89228.5|89178.5|21
1645133260000|2022-02-17 21:27:40|89229.7|89179.7|89233.5|89183.5|89233.6|89183.6|89227.7|89177.7|32
1645133270000|2022-02-17 21:27:50|89232.4|89182.4|89228.3|89178.3|89234|89184|89228|89178|18
1645133280000|2022-02-17 21:28:00|89228.1|89178.1|89221.1|89171.1|89228.1|89178.1|89219.4|89169.4|31
1645133290000|2022-02-17 21:28:10|89221.2|89171.2|89222|89172|89222.4|89172.4|89220.5|89170.5|11
1645133300000|2022-02-17 21:28:20|89221.8|89171.8|89222.1|89172.1|89222.3|89172.3|89218.2|89168.2|25
1645133310000|2022-02-17 21:28:30|89222.2|89172.2|89224.4|89174.4|89225.6|89175.6|89219.9|89169.9|16
1645133320000|2022-02-17 21:28:40|89225.1|89175.1|89225.5|89175.5|89228.4|89189|89211.8|89173.9|16
1645133330000|2022-02-17 21:28:50|89225.2|89175.2|89219.7|89169.7|89225.2|89175.2|89218.8|89168.8|18
1645133340000|2022-02-17 21:29:00|89221.8|89171.8|89212.4|89162.4|89221.8|89171.8|89209.3|89159.3|46
1645133350000|2022-02-17 21:29:10|89211.1|89161.1|89216.9|89166.9|89217.6|89167.6|89209|89159|53
1645133360000|2022-02-17 21:29:20|89215.8|89165.8|89214.7|89164.7|89215.8|89177.9|89201.3|89161.8|28
1645133370000|2022-02-17 21:29:30|89215.3|89165.3|89213.8|89163.8|89215.3|89176.7|89201.1|89163.2|19
1645133380000|2022-02-17 21:29:40|89213.4|89163.4|89206.8|89156.8|89214.6|89164.6|89206.4|89156.4|37
1645133390000|2022-02-17 21:29:50|89211.2|89161.2|89208.2|89158.2|89213.1|89174.2|89197.2|89156.9|34
1645133400000|2022-02-17 21:30:00|89208.7|89158.7|89208.9|89158.9|89210.8|89160.8|89206.1|89156.1|46
1645133410000|2022-02-17 21:30:10|89209.1|89159.1|89212.7|89162.7|89212.7|89162.7|89209.1|89159.1|18
1645133420000|2022-02-17 21:30:20|89212.4|89162.4|89210.2|89160.2|89213.2|89163.2|89209.9|89159.9|31
1645133430000|2022-02-17 21:30:30|89208.6|89158.6|89205.8|89155.8|89209.3|89159.3|89203.6|89153.6|38
1645133440000|2022-02-17 21:30:40|89204.2|89154.2|89202.9|89152.9|89205.5|89155.5|89202.9|89152.9|26
1645133450000|2022-02-17 21:30:50|89201.9|89151.9|89203.2|89153.2|89204.8|89154.8|89201.9|89151.9|27
1645133460000|2022-02-17 21:31:00|89203|89153|89203.7|89153.7|89203.7|89153.7|89202.1|89152.1|20
1645133470000|2022-02-17 21:31:10|89203.4|89153.4|89204.2|89154.2|89205.1|89155.1|89202.9|89152.9|32
1645133480000|2022-02-17 21:31:20|89203.7|89153.7|89207.2|89157.2|89207.3|89157.3|89203.4|89153.4|20
1645133490000|2022-02-17 21:31:30|89207|89157|89206.7|89156.7|89208|89158|89205.6|89155.6|27
1645133500000|2022-02-17 21:31:40|89206.9|89156.9|89208.3|89158.3|89210.2|89160.2|89203.3|89153.3|27
1645133510000|2022-02-17 21:31:50|89207.8|89157.8|89209.4|89159.4|89209.4|89159.4|89205.7|89155.7|27
1645133520000|2022-02-17 21:32:00|89209.6|89159.6|89215|89165|89215|89165|89209.6|89159.6|35
1645133530000|2022-02-17 21:32:10|89214.2|89164.2|89213.3|89163.3|89214.9|89164.9|89211.5|89161.5|39
1645133540000|2022-02-17 21:32:20|89213.6|89163.6|89212.7|89162.7|89214|89164|89209.7|89159.7|19
1645133550000|2022-02-17 21:32:30|89213.1|89163.1|89209.7|89159.7|89213.5|89163.5|89208.4|89158.4|16
1645133560000|2022-02-17 21:32:40|89209.9|89159.9|89209.6|89159.6|89210.4|89160.4|89208.8|89158.8|14
1645133570000|2022-02-17 21:32:50|89209.7|89159.7|89211.4|89161.4|89211.7|89161.7|89209.2|89159.2|22
1645133580000|2022-02-17 21:33:00|89211.3|89161.3|89209.8|89159.8|89211.4|89161.4|89208.5|89158.5|19
1645133590000|2022-02-17 21:33:10|89209.6|89159.6|89213|89163|89215|89165|89208.8|89158.8|21
1645133600000|2022-02-17 21:33:20|89212.8|89162.8|89215.3|89165.3|89216.5|89166.5|89212.5|89162.5|28
1645133610000|2022-02-17 21:33:30|89215.5|89165.5|89213.6|89163.6|89215.5|89165.5|89213.6|89163.6|19
1645133620000|2022-02-17 21:33:40|89213.9|89163.9|89213.3|89163.3|89214.6|89164.6|89212.2|89162.2|14
1645133630000|2022-02-17 21:33:50|89212.7|89162.7|89208.5|89158.5|89212.7|89162.7|89208|89158|28
1645133640000|2022-02-17 21:34:00|89208|89158|89212.2|89162.2|89212.9|89162.9|89208|89158|23
1645133650000|2022-02-17 21:34:10|89211.7|89161.7|89213|89163|89213|89163|89211.3|89161.3|17
1645133660000|2022-02-17 21:34:20|89212.4|89162.4|89211|89161|89213.2|89163.2|89211|89161|13
1645133670000|2022-02-17 21:34:30|89210.5|89160.5|89208.5|89158.5|89211.9|89161.9|89208.2|89158.2|31
1645133680000|2022-02-17 21:34:40|89207.9|89157.9|89207.1|89157.1|89208.9|89158.9|89206.6|89156.6|17
1645133690000|2022-02-17 21:34:50|89208.2|89158.2|89211.2|89161.2|89212.9|89162.9|89207.8|89157.8|34
1645133700000|2022-02-17 21:35:00|89211.6|89161.6|89216.5|89166.5|89216.9|89166.9|89211.3|89161.3|36
1645133710000|2022-02-17 21:35:10|89217.1|89167.1|89213.7|89163.7|89217.6|89167.6|89213.6|89163.6|21
1645133720000|2022-02-17 21:35:20|89213.6|89163.6|89208.7|89158.7|89213.6|89163.6|89208.4|89158.4|32
1645133730000|2022-02-17 21:35:30|89208.1|89158.1|89210.8|89160.8|89211|89161|89208|89158|27
1645133740000|2022-02-17 21:35:40|89211|89161|89211.3|89161.3|89212.4|89162.4|89210.6|89160.6|32
1645133750000|2022-02-17 21:35:50|89211.4|89161.4|89211.8|89161.8|89211.8|89161.8|89210.5|89160.5|13
1645133760000|2022-02-17 21:36:00|89210.9|89160.9|89211.8|89161.8|89212.9|89162.9|89209.1|89159.1|34
1645133770000|2022-02-17 21:36:10|89211.6|89161.6|89210|89160|89211.6|89161.6|89207.9|89157.9|28
1645133780000|2022-02-17 21:36:20|89209.2|89159.2|89207.6|89157.6|89209.2|89159.2|89207.6|89157.6|5
1645133790000|2022-02-17 21:36:30|89208.9|89158.9|89209.8|89159.8|89210.8|89160.8|89207.9|89157.9|10
1645133800000|2022-02-17 21:36:40|89209.7|89159.7|89209.9|89159.9|89210.9|89160.9|89209.7|89159.7|10
1645133810000|2022-02-17 21:36:50|89210.2|89160.2|89207.5|89157.5|89210.2|89160.2|89207.5|89157.5|24
1645133820000|2022-02-17 21:37:00|89207.4|89157.4|89204.1|89154.1|89207.6|89157.6|89204.1|89154.1|32
1645133830000|2022-02-17 21:37:10|89203.5|89153.5|89205.4|89155.4|89206.7|89156.7|89202.4|89152.4|25
1645133840000|2022-02-17 21:37:20|89205.2|89155.2|89201.7|89151.7|89205.4|89155.4|89201.7|89151.7|32
1645133850000|2022-02-17 21:37:30|89200.8|89150.8|89201.8|89151.8|89202.9|89152.9|89200.8|89150.8|20
1645133860000|2022-02-17 21:37:40|89201.5|89151.5|89201|89151|89202.4|89152.4|89201|89151|22
1645133870000|2022-02-17 21:37:50|89200.9|89150.9|89200.8|89150.8|89201.6|89151.6|89200.6|89150.6|12
1645133880000|2022-02-17 21:38:00|89201|89151|89201.8|89151.8|89202.6|89152.6|89201|89151|23
1645133890000|2022-02-17 21:38:10|89202|89152|89203.1|89153.1|89203.4|89153.4|89201.6|89151.6|11
1645133900000|2022-02-17 21:38:20|89202.1|89152.1|89203|89153|89203.1|89153.1|89201.9|89151.9|14
1645133910000|2022-02-17 21:38:30|89202.2|89152.2|89202.6|89152.6|89203.2|89153.2|89200.8|89150.8|18
1645133920000|2022-02-17 21:38:40|89202.5|89152.5|89200.1|89150.1|89202.9|89152.9|89195.8|89145.8|30
1645133930000|2022-02-17 21:38:50|89199.9|89149.9|89198.7|89148.7|89200|89150|89197.6|89147.6|20
1645133940000|2022-02-17 21:39:00|89198.6|89148.6|89197.6|89147.6|89198.7|89148.7|89197.3|89147.3|20
1645133950000|2022-02-17 21:39:10|89197.2|89147.2|89196.9|89146.9|89198.2|89148.2|89196.5|89146.5|23
1645133960000|2022-02-17 21:39:20|89196.6|89146.6|89196.5|89146.5|89197.4|89147.4|89196.4|89146.4|14
1645133970000|2022-02-17 21:39:30|89196.6|89146.6|89199.2|89149.2|89199.3|89149.3|89196.1|89146.1|31
1645133980000|2022-02-17 21:39:40|89199.3|89149.3|89198.9|89148.9|89199.4|89149.4|89196.6|89146.6|18
1645133990000|2022-02-17 21:39:50|89199.8|89149.8|89200.3|89150.3|89200.7|89150.7|89196.8|89146.8|13
1645134000000|2022-02-17 21:40:00|89200|89150|89199.8|89149.8|89200.3|89150.3|89199.3|89149.3|26
1645134010000|2022-02-17 21:40:10|89200.1|89150.1|89201|89151|89201.3|89151.3|89199.1|89149.1|18
1645134020000|2022-02-17 21:40:20|89201.5|89151.5|89199.8|89149.8|89201.5|89151.5|89199.8|89149.8|16
1645134030000|2022-02-17 21:40:30|89200.4|89150.4|89202.3|89152.3|89202.3|89152.3|89198.8|89148.8|18
1645134040000|2022-02-17 21:40:40|89200.5|89150.5|89200.9|89150.9|89203.3|89153.3|89200.1|89150.1|19
1645134050000|2022-02-17 21:40:50|89200.3|89150.3|89201.8|89151.8|89202.1|89152.1|89198.5|89148.5|20
1645134060000|2022-02-17 21:41:00|89201.2|89151.2|89204.6|89154.6|89204.9|89154.9|89199.1|89149.1|30
1645134070000|2022-02-17 21:41:10|89204.9|89154.9|89206.3|89156.3|89206.3|89156.3|89204.8|89154.8|10
1645134080000|2022-02-17 21:41:20|89206.6|89156.6|89206.3|89156.3|89206.6|89156.6|89204.4|89154.4|18
1645134090000|2022-02-17 21:41:30|89205.7|89155.7|89207.2|89157.2|89207.7|89157.7|89205.7|89155.7|8
1645134100000|2022-02-17 21:41:40|89206.7|89156.7|89206.3|89156.3|89207.6|89157.6|89204|89154|17
1645134110000|2022-02-17 21:41:50|89204.8|89154.8|89209.3|89159.3|89209.4|89159.4|89203.8|89153.8|39
1645134120000|2022-02-17 21:42:00|89209.4|89159.4|89209.6|89159.6|89209.6|89159.6|89204.5|89154.5|23
1645134130000|2022-02-17 21:42:10|89208.2|89158.2|89212.5|89162.5|89212.5|89162.5|89206.4|89156.4|13
1645134140000|2022-02-17 21:42:20|89211.5|89161.5|89210.3|89160.3|89212.2|89162.2|89208.5|89158.5|13
1645134150000|2022-02-17 21:42:30|89210|89160|89210|89160|89210.3|89160.3|89208.2|89158.2|19
1645134160000|2022-02-17 21:42:40|89209.7|89159.7|89209.4|89159.4|89209.7|89159.7|89209.3|89159.3|5
1645134170000|2022-02-17 21:42:50|89213|89163|89209.4|89159.4|89213|89163|89208.5|89158.5|14
1645134180000|2022-02-17 21:43:00|89208.9|89158.9|89211.1|89161.1|89211.2|89161.2|89207.8|89157.8|17
1645134190000|2022-02-17 21:43:10|89210.7|89160.7|89209.8|89159.8|89212.8|89162.8|89207.9|89157.9|13
1645134200000|2022-02-17 21:43:20|89209.9|89159.9|89213.6|89163.6|89213.6|89163.6|89207.5|89157.5|26
1645134210000|2022-02-17 21:43:30|89213.7|89163.7|89213|89163|89213.9|89163.9|89211.7|89161.7|22
1645134220000|2022-02-17 21:43:40|89212.9|89162.9|89211.4|89161.4|89212.9|89162.9|89209.6|89159.6|24
1645134230000|2022-02-17 21:43:50|89211.3|89161.3|89213|89163|89213.8|89163.8|89210.3|89160.3|33
1645134240000|2022-02-17 21:44:00|89212.7|89162.7|89218|89168|89218|89168|89211.9|89161.9|51
1645134250000|2022-02-17 21:44:10|89218.1|89168.1|89222.2|89172.2|89224.3|89174.3|89217.7|89167.7|38
1645134260000|2022-02-17 21:44:20|89222.3|89172.3|89221.1|89171.1|89222.3|89172.3|89219.7|89169.7|22
1645134270000|2022-02-17 21:44:30|89219.4|89169.4|89221.2|89171.2|89221.4|89171.4|89219.4|89169.4|5
1645134280000|2022-02-17 21:44:40|89219.6|89169.6|89219.6|89169.6|89224.1|89174.1|89219.6|89169.6|13
1645134290000|2022-02-17 21:44:50|89220|89170|89220.2|89170.2|89222.2|89172.2|89220|89170|7
1645134300000|2022-02-17 21:45:00|89220|89170|89217.4|89167.4|89220.6|89170.6|89215.4|89165.4|33
1645134310000|2022-02-17 21:45:10|89215.1|89165.1|89215.3|89165.3|89216.9|89166.9|89214.4|89164.4|21
1645134320000|2022-02-17 21:45:20|89215.1|89165.1|89216.3|89166.3|89217|89167|89215|89165|21
1645134330000|2022-02-17 21:45:30|89217.3|89167.3|89215.4|89165.4|89217.3|89167.3|89215.1|89165.1|16
1645134340000|2022-02-17 21:45:40|89215.5|89165.5|89216.4|89166.4|89217.6|89167.6|89215.4|89165.4|12
1645134350000|2022-02-17 21:45:50|89216.7|89166.7|89214.4|89164.4|89216.9|89166.9|89214.4|89164.4|15
1645134360000|2022-02-17 21:46:00|89216.5|89166.5|89214.6|89164.6|89216.9|89166.9|89212.9|89162.9|29
1645134370000|2022-02-17 21:46:10|89215.1|89165.1|89214.4|89164.4|89215.4|89165.4|89214|89164|12
1645134380000|2022-02-17 21:46:20|89213.9|89163.9|89214|89164|89214.6|89164.6|89213.8|89163.8|12
1645134390000|2022-02-17 21:46:30|89213.2|89163.2|89209.6|89159.6|89213.2|89163.2|89209.5|89159.5|30
1645134400000|2022-02-17 21:46:40|89208.8|89158.8|89208.6|89158.6|89210|89160|89208.4|89158.4|23
1645134410000|2022-02-17 21:46:50|89208|89158|89205.4|89155.4|89208|89158|89205.4|89155.4|15
1645134420000|2022-02-17 21:47:00|89206.3|89156.3|89202.1|89152.1|89206.3|89156.3|89199.9|89149.9|32
1645134430000|2022-02-17 21:47:10|89202|89152|89199.8|89149.8|89203.3|89153.3|89199|89149|25
1645134440000|2022-02-17 21:47:20|89199.6|89149.6|89202|89152|89202|89152|89199.6|89149.6|7
1645134450000|2022-02-17 21:47:30|89201.4|89151.4|89199.8|89149.8|89203.1|89153.1|89199.3|89149.3|13
1645134460000|2022-02-17 21:47:40|89200.2|89150.2|89203.4|89153.4|89204.3|89154.3|89200.2|89150.2|10
1645134470000|2022-02-17 21:47:50|89202.9|89152.9|89201.5|89151.5|89204.7|89154.7|89196.9|89146.9|14
1645134480000|2022-02-17 21:48:00|89203|89153|89202.4|89152.4|89203|89153|89199.3|89149.3|9
1645134490000|2022-02-17 21:48:10|89202.3|89152.3|89202.2|89152.2|89202.5|89152.5|89201.7|89151.7|25
1645134500000|2022-02-17 21:48:20|89202|89152|89202.1|89152.1|89202.6|89152.6|89201.9|89151.9|22
1645134510000|2022-02-17 21:48:30|89201.8|89151.8|89197|89147|89202.6|89152.6|89197|89147|25
1645134520000|2022-02-17 21:48:40|89197.8|89147.8|89199.1|89149.1|89200.9|89150.9|89196.4|89146.4|30
1645134530000|2022-02-17 21:48:50|89198.7|89148.7|89202.1|89152.1|89202.1|89152.1|89198.7|89148.7|13
1645134540000|2022-02-17 21:49:00|89202.2|89152.2|89201.5|89151.5|89202.3|89152.3|89201.3|89151.3|16
1645134550000|2022-02-17 21:49:10|89202.5|89152.5|89213.3|89163.3|89213.4|89163.4|89200.4|89150.4|45
1645134560000|2022-02-17 21:49:20|89213|89163|89215.2|89165.2|89215.2|89165.2|89211.9|89161.9|31
1645134570000|2022-02-17 21:49:30|89215.1|89165.1|89215.1|89165.1|89215.1|89165.1|89213.8|89163.8|17
1645134580000|2022-02-17 21:49:40|89215.2|89165.2|89214|89164|89215.3|89165.3|89213.8|89163.8|20
1645134590000|2022-02-17 21:49:50|89214.3|89164.3|89213.8|89163.8|89214.9|89164.9|89210.3|89160.3|26
1645134600000|2022-02-17 21:50:00|89213.5|89163.5|89209.6|89159.6|89214.2|89164.2|89207.7|89157.7|42
1645134610000|2022-02-17 21:50:10|89210.8|89160.8|89211.5|89161.5|89214.7|89164.7|89209.4|89159.4|17
1645134620000|2022-02-17 21:50:20|89211.3|89161.3|89209.8|89159.8|89212.4|89162.4|89209.8|89159.8|14
1645134630000|2022-02-17 21:50:30|89210.3|89160.3|89210|89160|89211.7|89161.7|89209.9|89159.9|16
1645134640000|2022-02-17 21:50:40|89210.4|89160.4|89213|89163|89213|89163|89207.6|89157.6|17
1645134650000|2022-02-17 21:50:50|89214.3|89164.3|89208.5|89158.5|89214.3|89164.3|89207.9|89157.9|23
1645134660000|2022-02-17 21:51:00|89209.2|89159.2|89206|89156|89213.6|89163.6|89206|89156|16
1645134670000|2022-02-17 21:51:10|89205.9|89155.9|89206.8|89156.8|89207.9|89157.9|89202.3|89152.3|18
1645134680000|2022-02-17 21:51:20|89207.2|89157.2|89206.5|89156.5|89208.3|89158.3|89205.8|89155.8|25
1645134690000|2022-02-17 21:51:30|89207.7|89157.7|89204.3|89154.3|89207.7|89157.7|89203.9|89153.9|21
1645134700000|2022-02-17 21:51:40|89204.5|89154.5|89204.4|89154.4|89205.8|89155.8|89203.7|89153.7|25
1645134710000|2022-02-17 21:51:50|89204.5|89154.5|89204.5|89154.5|89204.9|89154.9|89204.2|89154.2|30
1645134720000|2022-02-17 21:52:00|89205|89155|89203.8|89153.8|89205.7|89155.7|89201.2|89151.2|16
1645134730000|2022-02-17 21:52:10|89203.6|89153.6|89207.6|89157.6|89207.7|89157.7|89203|89153|23
1645134740000|2022-02-17 21:52:20|89207.5|89157.5|89208|89158|89208.1|89158.1|89206|89156|24
1645134750000|2022-02-17 21:52:30|89207.8|89157.8|89209.3|89159.3|89209.7|89159.7|89207.6|89157.6|8
1645134760000|2022-02-17 21:52:40|89209.4|89159.4|89209.8|89159.8|89210.9|89160.9|89208.7|89158.7|16
1645134770000|2022-02-17 21:52:50|89209.6|89159.6|89210.3|89160.3|89211.2|89161.2|89208.7|89158.7|12
1645134780000|2022-02-17 21:53:00|89209.8|89159.8|89208.5|89158.5|89211|89161|89208.4|89158.4|10
1645134790000|2022-02-17 21:53:10|89208.3|89158.3|89207.8|89157.8|89210.6|89160.6|89207.4|89157.4|15
1645134800000|2022-02-17 21:53:20|89208.5|89158.5|89210.2|89160.2|89210.2|89160.2|89207.3|89157.3|12
1645134810000|2022-02-17 21:53:30|89210.9|89160.9|89210.3|89160.3|89211.1|89161.1|89208.1|89158.1|10
1645134820000|2022-02-17 21:53:40|89208.8|89158.8|89209.6|89159.6|89211.3|89161.3|89206.6|89156.6|13
1645134830000|2022-02-17 21:53:50|89210.7|89160.7|89206.2|89156.2|89210.7|89160.7|89201|89151|26
1645134840000|2022-02-17 21:54:00|89204|89154|89206.3|89156.3|89207.8|89157.8|89204|89154|34
1645134850000|2022-02-17 21:54:10|89206.2|89156.2|89206.9|89156.9|89206.9|89156.9|89205|89155|29
1645134860000|2022-02-17 21:54:20|89206.7|89156.7|89201.3|89151.3|89207.5|89157.5|89200.9|89150.9|58
1645134870000|2022-02-17 21:54:30|89201.1|89151.1|89201.6|89151.6|89201.9|89151.9|89200.5|89150.5|42
1645134880000|2022-02-17 21:54:40|89201.7|89151.7|89201.8|89151.8|89202.1|89152.1|89200.5|89150.5|53
1645134890000|2022-02-17 21:54:50|89201.6|89151.6|89202.3|89152.3|89203.6|89153.6|89200.2|89150.2|41
1645134900000|2022-02-17 21:55:00|89204.8|89154.8|89206.4|89156.4|89222.1|89172.1|89204.8|89154.8|46
1645134910000|2022-02-17 21:55:10|89206.5|89156.5|89207.8|89157.8|89209.2|89159.2|89202.2|89152.2|16
1645134920000|2022-02-17 21:55:20|89207.7|89157.7|89209.1|89159.1|89212.6|89162.6|89207.7|89157.7|9
1645134930000|2022-02-17 21:55:30|89209.2|89159.2|89207.1|89157.1|89210.3|89160.3|89207.1|89157.1|6
1645134940000|2022-02-17 21:55:40|89208.2|89158.2|89210.8|89160.8|89212.1|89162.1|89206.6|89156.6|5
1645134950000|2022-02-17 21:55:50|89211.1|89161.1|89206.7|89156.7|89211.1|89161.1|89206.7|89156.7|8
1645134960000|2022-02-17 21:56:00|89207.6|89157.6|89207|89157|89210.3|89160.3|89199.7|89149.7|10
1645134970000|2022-02-17 21:56:10|89206.3|89156.3|89207.5|89157.5|89210.3|89160.3|89206.3|89156.3|15
1645134980000|2022-02-17 21:56:20|89208|89158|89207.1|89157.1|89210|89160|89206.5|89156.5|11
1645134990000|2022-02-17 21:56:30|89205.6|89155.6|89210.2|89160.2|89211.7|89161.7|89204.4|89154.4|8
1645135000000|2022-02-17 21:56:40|89208.9|89158.9|89210.7|89160.7|89210.7|89160.7|89208.5|89158.5|6
1645135010000|2022-02-17 21:56:50|89202.9|89152.9|89207.9|89157.9|89208.7|89158.7|89202.8|89152.8|14
1645135020000|2022-02-17 21:57:00|89208.3|89158.3|89211.7|89161.7|89215.8|89165.8|89207.9|89157.9|17
1645135030000|2022-02-17 21:57:10|89215.3|89165.3|89207.7|89157.7|89215.6|89165.6|89204.1|89154.1|17
1645135040000|2022-02-17 21:57:20|89207.5|89157.5|89205.6|89155.6|89264|89164.3|89201.7|89124.1|23
1645135050000|2022-02-17 21:57:30|89202.3|89152.3|89204|89154|89245.1|89157.7|89195.2|89108.3|19
1645135060000|2022-02-17 21:57:40|89204.5|89154.5|89206.2|89156.2|89206.2|89156.2|89200.6|89150.6|8
1645135070000|2022-02-17 21:57:50|89205.5|89155.5|89204.7|89154.7|89205.6|89155.6|89202.7|89152.7|7
1645135080000|2022-02-17 21:58:00|89206.2|89156.2|89198.2|89148.2|89249.8|89157.7|89196.9|89110.1|17
1645135090000|2022-02-17 21:58:10|89240.8|89111|89202.1|89152.1|89240.9|89152.1|89197.6|89111|8
1645135100000|2022-02-17 21:58:20|89203|89153|89202.9|89152.9|89204.3|89154.3|89200.7|89150.7|12
1645135110000|2022-02-17 21:58:30|89206.1|89156.1|89201.2|89151.2|89206.8|89156.8|89201.2|89151.2|12
1645135120000|2022-02-17 21:58:40|89202.5|89152.5|89206.5|89156.5|89206.5|89156.5|89202.5|89152.5|5
1645135130000|2022-02-17 21:58:50|89203.6|89153.6|89206|89156|89206|89156|89200.2|89150.2|9
1645135140000|2022-02-17 21:59:00|89204.6|89154.6|89204.7|89154.7|89242.1|89154.7|89200.9|89114.3|18
1645135150000|2022-02-17 21:59:10|89203.9|89153.9|89203.2|89153.2|89266.1|89158.5|89200.4|89111.4|26
1645135160000|2022-02-17 21:59:20|89204.2|89154.2|89209.3|89159.3|89268.1|89161.7|89202.3|89112.1|34
1645135170000|2022-02-17 21:59:30|89205.2|89155.2|89203.5|89153.5|89206.4|89156.4|89201.3|89151.3|16
1645135180000|2022-02-17 21:59:40|89202.2|89152.2|89201.1|89151.1|89203.3|89153.3|89200.2|89150.2|12
1645135190000|2022-02-17 21:59:50|89203.6|89153.6|89330.4|89130.4|89334.1|89155.9|89203.6|89099.7|33
1645135200000|2022-02-17 22:00:00|89360.2|89160.2|89362.3|89162.3|89386.9|89186.9|89359.3|89159.3|8
1645135210000|2022-02-17 22:00:10|89403.4|89203.4|89403.4|89203.4|89403.4|89203.4|89403.4|89203.4|1
1645135220000|2022-02-17 22:00:20|89443.7|89243.7|89443.7|89243.7|89443.7|89243.7|89443.7|89243.7|1
1645135250000|2022-02-17 22:00:50|89441.8|89241.8|89441.8|89241.8|89441.8|89241.8|89441.8|89241.8|1
1645135260000|2022-02-17 22:01:00|89445.5|89245.5|89427.4|89227.4|89445.5|89245.5|89427.4|89227.4|3
1645135270000|2022-02-17 22:01:10|89444.1|89244.1|89359.9|89159.9|89444.1|89244.1|89359.9|89159.9|3
1645135280000|2022-02-17 22:01:20|89360|89160|89372.4|89172.4|89372.4|89172.4|89359.6|89159.6|4
1645135290000|2022-02-17 22:01:30|89372.3|89172.3|89372.4|89172.4|89372.4|89172.4|89372.3|89172.3|2
1645135310000|2022-02-17 22:01:50|89370.2|89170.2|89370.2|89170.2|89370.2|89170.2|89370.2|89170.2|1
1645135320000|2022-02-17 22:02:00|89370.6|89170.6|89366.7|89166.7|89372.7|89172.7|89366.7|89166.7|3
1645135340000|2022-02-17 22:02:20|89366.6|89166.6|89366.6|89166.6|89366.6|89166.6|89366.6|89166.6|1
1645135360000|2022-02-17 22:02:40|89367.1|89167.1|89375.4|89175.4|89375.4|89175.4|89367.1|89167.1|2
1645135370000|2022-02-17 22:02:50|89376|89176|89375.2|89175.2|89376|89176|89375.2|89175.2|2
1645135380000|2022-02-17 22:03:00|89370.3|89170.3|89371|89171|89371|89171|89370.3|89170.3|2
1645135390000|2022-02-17 22:03:10|89366.1|89166.1|89366.1|89166.1|89366.1|89166.1|89366.1|89166.1|1
1645135400000|2022-02-17 22:03:20|89364.6|89164.6|89364.6|89164.6|89364.6|89164.6|89364.6|89164.6|1
1645135410000|2022-02-17 22:03:30|89362.1|89162.1|89326|89126|89362.1|89162.1|89315.5|89115.5|5
1645135420000|2022-02-17 22:03:40|89322.4|89122.4|89316.2|89116.2|89322.4|89122.4|89316.2|89116.2|5
1645135430000|2022-02-17 22:03:50|89316.3|89116.3|89317.5|89117.5|89317.5|89117.5|89316.3|89116.3|3
1645135440000|2022-02-17 22:04:00|89319.3|89119.3|89319.3|89119.3|89319.3|89119.3|89319.3|89119.3|1
1645135450000|2022-02-17 22:04:10|89319.4|89119.4|89319.4|89119.4|89319.4|89119.4|89319.4|89119.4|1
1645135460000|2022-02-17 22:04:20|89320.3|89120.3|89320.3|89120.3|89320.3|89120.3|89320.3|89120.3|1
1645135470000|2022-02-17 22:04:30|89319.3|89119.3|89320.9|89120.9|89320.9|89120.9|89319.3|89119.3|2
1645135480000|2022-02-17 22:04:40|89325.2|89125.2|89314.1|89114.1|89325.2|89125.2|89224.9|89024.9|11
1645135490000|2022-02-17 22:04:50|89324|89124|89320.3|89120.3|89324|89124|89320.3|89120.3|6
1645135500000|2022-02-17 22:05:00|89320.1|89120.1|89321.4|89121.4|89324.4|89124.4|89315.4|89115.4|18
1645135510000|2022-02-17 22:05:10|89323.2|89123.2|89321.1|89121.1|89323.2|89123.2|89320.3|89120.3|7
1645135520000|2022-02-17 22:05:20|89319.4|89119.4|89319.4|89119.4|89319.4|89119.4|89319.4|89119.4|1
1645135530000|2022-02-17 22:05:30|89317.9|89117.9|89320.4|89120.4|89320.4|89120.4|89317.9|89117.9|2
1645135540000|2022-02-17 22:05:40|89322.1|89122.1|89322.1|89122.1|89322.1|89122.1|89322.1|89122.1|1
1645135550000|2022-02-17 22:05:50|89316.8|89116.8|89320.1|89120.1|89320.4|89120.4|89316.8|89116.8|8
1645135560000|2022-02-17 22:06:00|89319.6|89119.6|89319.5|89119.5|89321.7|89121.7|89319.3|89119.3|8
1645135570000|2022-02-17 22:06:10|89320.8|89120.8|89316.3|89116.3|89329.4|89129.4|89316|89116|11
1645135590000|2022-02-17 22:06:30|89316|89116|89316.4|89116.4|89316.4|89116.4|89316|89116|2
1645135600000|2022-02-17 22:06:40|89316.6|89116.6|89316.4|89116.4|89316.6|89116.6|89316.4|89116.4|2
1645135610000|2022-02-17 22:06:50|89315|89115|89314.4|89114.4|89315|89115|89314.4|89114.4|3
1645135620000|2022-02-17 22:07:00|89315.2|89115.2|89318.5|89118.5|89319.7|89119.7|89314.2|89114.2|8
1645135630000|2022-02-17 22:07:10|89318.4|89118.4|89318.4|89118.4|89318.4|89118.4|89318.4|89118.4|1
1645135640000|2022-02-17 22:07:20|89318.8|89118.8|89314.2|89114.2|89318.9|89118.9|89314.2|89114.2|3
1645135650000|2022-02-17 22:07:30|89313.1|89113.1|89320.7|89120.7|89320.9|89120.9|89313.1|89113.1|10
1645135660000|2022-02-17 22:07:40|89321.6|89121.6|89320.8|89120.8|89321.7|89121.7|89320.8|89120.8|4
1645135670000|2022-02-17 22:07:50|89320.2|89120.2|89319.9|89119.9|89320.2|89120.2|89319.9|89119.9|2
1645135680000|2022-02-17 22:08:00|89319.6|89119.6|89321|89121|89321|89121|89319.6|89119.6|5
1645135690000|2022-02-17 22:08:10|89322.9|89122.9|89311.3|89111.3|89322.9|89122.9|89305.5|89105.5|42
1645135700000|2022-02-17 22:08:20|89316.2|89116.2|89309.8|89109.8|89319.5|89119.5|89307.1|89107.1|30
1645135710000|2022-02-17 22:08:30|89303.8|89103.8|89306.9|89106.9|89309.3|89109.3|89302.2|89102.2|29
1645135720000|2022-02-17 22:08:40|89307|89107|89314.6|89114.6|89314.9|89114.9|89307|89107|15
1645135730000|2022-02-17 22:08:50|89315.7|89115.7|89320.9|89120.9|89325|89125|89315.7|89115.7|12
1645135740000|2022-02-17 22:09:00|89319.3|89119.3|89314.7|89114.7|89320.9|89120.9|89314.5|89114.5|19
1645135750000|2022-02-17 22:09:10|89314.6|89114.6|89311.1|89111.1|89316|89116|89311.1|89111.1|13
1645135760000|2022-02-17 22:09:20|89312.2|89112.2|89314.6|89114.6|89314.6|89114.6|89310.1|89110.1|9
1645135770000|2022-02-17 22:09:30|89314.7|89114.7|89319.7|89119.7|89321.9|89121.9|89314.7|89114.7|11
1645135780000|2022-02-17 22:09:40|89320.7|89120.7|89318.8|89118.8|89321.5|89121.5|89318.2|89118.2|14
1645135790000|2022-02-17 22:09:50|89318.2|89118.2|89317.7|89117.7|89318.3|89118.3|89317.7|89117.7|8
1645135800000|2022-02-17 22:10:00|89315.2|89115.2|89314.9|89114.9|89327.4|89127.4|89285.4|89085.4|23
1645135810000|2022-02-17 22:10:10|89315.5|89115.5|89313.7|89113.7|89332.8|89132.8|89313.7|89113.7|19
1645135820000|2022-02-17 22:10:20|89322.3|89122.3|89312.5|89112.5|89322.4|89122.4|89312.5|89112.5|23
1645135830000|2022-02-17 22:10:30|89312.4|89112.4|89321.3|89121.3|89324.4|89124.4|89312.4|89112.4|23
1645135840000|2022-02-17 22:10:40|89320.9|89120.9|89321.7|89121.7|89322.1|89122.1|89319.5|89119.5|13
1645135850000|2022-02-17 22:10:50|89316.1|89116.1|89315.9|89115.9|89319.5|89119.5|89315.9|89115.9|8
1645135860000|2022-02-17 22:11:00|89320.4|89120.4|89326.8|89126.8|89329.7|89129.7|89319.7|89119.7|13
1645135870000|2022-02-17 22:11:10|89326.7|89126.7|89319.3|89119.3|89327.4|89127.4|89313.4|89113.4|12
1645135880000|2022-02-17 22:11:20|89319.9|89119.9|89323.4|89123.4|89326.5|89126.5|89319.9|89119.9|10
1645135890000|2022-02-17 22:11:30|89328.1|89128.1|89326.1|89126.1|89328.3|89128.3|89326.1|89126.1|8
1645135900000|2022-02-17 22:11:40|89327.6|89127.6|89315.6|89115.6|89327.7|89127.7|89314.4|89114.4|8
1645135910000|2022-02-17 22:11:50|89316.5|89116.5|89319.2|89119.2|89321|89121|89313.1|89113.1|9
1645135920000|2022-02-17 22:12:00|89320.9|89120.9|89321.7|89121.7|89322.3|89122.3|89311.8|89111.8|13
1645135930000|2022-02-17 22:12:10|89312.9|89112.9|89316.7|89116.7|89321.7|89121.7|89311|89111|14
1645135940000|2022-02-17 22:12:20|89316.3|89116.3|89326.6|89126.6|89328.7|89128.7|89315.8|89115.8|10
1645135950000|2022-02-17 22:12:30|89325|89125|89313.2|89113.2|89325|89125|89310.3|89110.3|7
1645135960000|2022-02-17 22:12:40|89330.1|89130.1|89328.1|89128.1|89330.1|89130.1|89321.5|89121.5|10
1645135970000|2022-02-17 22:12:50|89333.4|89133.4|89298.9|89098.9|89333.4|89133.4|89287.3|89087.3|10
1645135980000|2022-02-17 22:13:00|89298.6|89098.6|89282.9|89082.9|89307.6|89107.6|89270|89070|26
1645135990000|2022-02-17 22:13:10|89285.9|89085.9|89295.8|89095.8|89298.3|89098.3|89279.9|89079.9|16
1645136000000|2022-02-17 22:13:20|89295.6|89095.6|89302.6|89102.6|89303.3|89103.3|89285.5|89085.5|21
1645136010000|2022-02-17 22:13:30|89299.5|89099.5|89304.2|89104.2|89309.1|89109.1|89297.3|89097.3|12
1645136020000|2022-02-17 22:13:40|89306|89106|89306|89106|89306|89106|89292.7|89092.7|9
1645136030000|2022-02-17 22:13:50|89308.4|89108.4|89286.7|89086.7|89313.9|89113.9|89286.5|89086.5|11
1645136040000|2022-02-17 22:14:00|89274.8|89074.8|89284.9|89084.9|89288.1|89088.1|89274.8|89074.8|12
1645136050000|2022-02-17 22:14:10|89283.3|89083.3|89308.5|89108.5|89313.7|89113.7|89280.2|89080.2|8
1645136060000|2022-02-17 22:14:20|89295.7|89095.7|89283.6|89083.6|89295.7|89095.7|89283|89083|18
1645136070000|2022-02-17 22:14:30|89282.4|89082.4|89278|89078|89288.9|89088.9|89275.1|89075.1|21
1645136080000|2022-02-17 22:14:40|89280|89080|89281.9|89081.9|89288.5|89088.5|89275.2|89075.2|15
1645136090000|2022-02-17 22:14:50|89295.1|89095.1|89283.3|89083.3|89297.1|89097.1|89260|89060|15
1645136100000|2022-02-17 22:15:00|89310.9|89110.9|89303.9|89103.9|89310.9|89110.9|89276|89076|16
1645136110000|2022-02-17 22:15:10|89304.2|89104.2|89311.1|89111.1|89312.6|89112.6|89304.2|89104.2|11
1645136120000|2022-02-17 22:15:20|89314.2|89114.2|89311|89111|89314.2|89114.2|89310.6|89110.6|9
1645136130000|2022-02-17 22:15:30|89310.7|89110.7|89301.1|89101.1|89334.4|89134.4|89280.2|89080.2|15
1645136140000|2022-02-17 22:15:40|89299.8|89099.8|89313.8|89113.8|89328|89128|89274.7|89074.7|47
1645136150000|2022-02-17 22:15:50|89313.5|89113.5|89313.8|89113.8|89316.4|89116.4|89313.4|89113.4|20
1645136160000|2022-02-17 22:16:00|89312.7|89112.7|89317.6|89117.6|89324.2|89124.2|89312|89112|12
1645136170000|2022-02-17 22:16:10|89317.8|89117.8|89278.6|89078.6|89317.8|89117.8|89265.1|89065.1|9
1645136180000|2022-02-17 22:16:20|89262.5|89062.5|89310|89110|89310.1|89110.1|89262.5|89062.5|7
1645136190000|2022-02-17 22:16:30|89310.1|89110.1|89306.7|89106.7|89311.3|89111.3|89283.7|89083.7|20
1645136200000|2022-02-17 22:16:40|89304.9|89104.9|89288.6|89088.6|89304.9|89104.9|89287.7|89087.7|11
1645136210000|2022-02-17 22:16:50|89291.6|89091.6|89296.4|89096.4|89298.9|89098.9|89290.9|89090.9|8
1645136220000|2022-02-17 22:17:00|89292.1|89092.1|89310.7|89110.7|89310.7|89110.7|89274.4|89074.4|8
1645136230000|2022-02-17 22:17:10|89307.9|89107.9|89287.3|89087.3|89308.8|89108.8|89287.3|89087.3|5
1645136240000|2022-02-17 22:17:20|89300.5|89100.5|89304.1|89104.1|89304.1|89104.1|89289.7|89089.7|9
1645136250000|2022-02-17 22:17:30|89273.1|89073.1|89287.3|89087.3|89288.7|89088.7|89273.1|89073.1|7
1645136260000|2022-02-17 22:17:40|89295.4|89095.4|89292|89092|89312.4|89112.4|89292|89092|6
1645136270000|2022-02-17 22:17:50|89293.9|89093.9|89303.2|89103.2|89303.4|89103.4|89293.9|89093.9|6
1645136280000|2022-02-17 22:18:00|89312|89112|89313|89113|89323.1|89123.1|89308.8|89108.8|7
1645136290000|2022-02-17 22:18:10|89313.3|89113.3|89309.7|89109.7|89313.3|89113.3|89308.7|89108.7|6
1645136300000|2022-02-17 22:18:20|89307.1|89120.2|89345.2|89145.2|89358.2|89158.2|89307.1|89118.7|23
1645136310000|2022-02-17 22:18:30|89346.9|89146.9|89351.7|89151.7|89357.6|89157.6|89346.9|89146.9|15
1645136320000|2022-02-17 22:18:40|89353.9|89153.9|89350.2|89150.2|89357.1|89157.1|89350.2|89150.2|6
1645136330000|2022-02-17 22:18:50|89353|89153|89353.8|89153.8|89365.4|89165.4|89352.9|89152.9|10
1645136340000|2022-02-17 22:19:00|89357.2|89157.2|89329.7|89129.7|89357.2|89157.2|89325.3|89125.3|9
1645136350000|2022-02-17 22:19:10|89328.5|89128.5|89334.2|89134.2|89369|89169|89328.5|89128.5|11
1645136360000|2022-02-17 22:19:20|89346.1|89146.1|89334.1|89134.1|89347.2|89147.2|89326.8|89126.8|13
1645136370000|2022-02-17 22:19:30|89334.5|89134.5|89346.1|89146.1|89348.7|89148.7|89334.5|89134.5|9
1645136380000|2022-02-17 22:19:40|89341.1|89141.1|89346.6|89146.6|89346.6|89146.6|89339.9|89139.9|7
1645136390000|2022-02-17 22:19:50|89347.1|89147.1|89344|89144|89357.3|89157.3|89344|89144|9
1645136400000|2022-02-17 22:20:00|89340.6|89140.6|89332|89132|89340.6|89140.6|89325.4|89127.4|10
1645136410000|2022-02-17 22:20:10|89330.3|89130.3|89335.3|89135.3|89335.3|89135.3|89328|89128|10
1645136420000|2022-02-17 22:20:20|89332.7|89132.7|89358.9|89158.9|89365.6|89165.6|89332.7|89132.7|7
1645136430000|2022-02-17 22:20:30|89338.2|89138.2|89338.5|89138.5|89342.7|89142.7|89337.8|89137.8|4
1645136440000|2022-02-17 22:20:40|89350.9|89150.9|89337.9|89137.9|89350.9|89150.9|89337.9|89137.9|7
1645136450000|2022-02-17 22:20:50|89337.2|89137.2|89331.9|89131.9|89337.2|89137.2|89328|89128|5
1645136460000|2022-02-17 22:21:00|89367.9|89167.9|89328|89128|89367.9|89167.9|89324.9|89127.9|13
1645136470000|2022-02-17 22:21:10|89325|89125|89332.2|89132.2|89333.4|89133.4|89325|89125|8
1645136480000|2022-02-17 22:21:20|89333|89133|89337.6|89137.6|89337.9|89137.9|89333|89133|7
1645136490000|2022-02-17 22:21:30|89330.2|89130.2|89337.6|89137.6|89351.2|89151.2|89328.3|89128.3|9
1645136500000|2022-02-17 22:21:40|89345.7|89145.7|89330.9|89130.9|89345.7|89145.7|89325.4|89125.4|6
1645136510000|2022-02-17 22:21:50|89354.3|89154.3|89355.9|89155.9|89371.9|89171.9|89350.2|89150.2|5
1645136520000|2022-02-17 22:22:00|89346.8|89146.8|89334.2|89134.2|89346.8|89146.8|89329.2|89129.2|9
1645136530000|2022-02-17 22:22:10|89333.9|89133.9|89361.1|89161.1|89363|89163|89333.9|89133.9|7
1645136540000|2022-02-17 22:22:20|89354.2|89154.2|89330.1|89130.1|89355.9|89155.9|89325.7|89125.7|10
1645136550000|2022-02-17 22:22:30|89350.9|89150.9|89343.3|89143.3|89350.9|89150.9|89339.8|89139.8|3
1645136560000|2022-02-17 22:22:40|89332.2|89132.2|89328.7|89128.7|89336|89136|89328.7|89128.7|8
1645136570000|2022-02-17 22:22:50|89327.2|89127.2|89329.9|89129.9|89332|89132|89326.6|89126.6|10
1645136580000|2022-02-17 22:23:00|89368|89168|89329.9|89129.9|89368|89168|89325.6|89125.6|7
1645136590000|2022-02-17 22:23:10|89334.3|89134.3|89332.7|89132.7|89334.3|89134.3|89328.1|89128.1|6
1645136600000|2022-02-17 22:23:20|89331|89131|89330|89130|89331|89131|89325.9|89125.9|4
1645136610000|2022-02-17 22:23:30|89368.1|89168.1|89341|89141|89368.1|89168.1|89340.4|89140.4|7
1645136620000|2022-02-17 22:23:40|89345|89145|89345|89145|89345|89145|89345|89145|1
1645136630000|2022-02-17 22:23:50|89354.5|89154.5|89352.2|89152.2|89354.5|89154.5|89352.2|89152.2|2
1645136640000|2022-02-17 22:24:00|89353.5|89153.5|89334|89134|89353.5|89153.5|89334|89134|3
1645136650000|2022-02-17 22:24:10|89337.8|89137.8|89338.9|89138.9|89355.1|89155.1|89327.9|89127.9|16
1645136660000|2022-02-17 22:24:20|89343.8|89143.8|89337.7|89137.7|89343.8|89143.8|89329|89129|5
1645136670000|2022-02-17 22:24:30|89332.8|89132.8|89353.6|89153.6|89354.6|89154.6|89329.9|89129.9|9
1645136680000|2022-02-17 22:24:40|89354.6|89154.6|89329.4|89129.4|89354.6|89154.6|89327.3|89127.3|36
1645136690000|2022-02-17 22:24:50|89330|89130|89337.7|89137.7|89340.7|89140.7|89328.5|89128.5|35
1645136700000|2022-02-17 22:25:00|89338.3|89138.3|89334.8|89134.8|89340.2|89140.2|89333.1|89133.1|48
1645136710000|2022-02-17 22:25:10|89337.2|89137.2|89324.1|89124.1|89347.3|89147.3|89309.2|89109.2|49
1645136720000|2022-02-17 22:25:20|89303.5|89103.5|89330.6|89130.6|89330.8|89130.8|89303.4|89103.4|52
1645136730000|2022-02-17 22:25:30|89316.5|89116.5|89310.6|89110.6|89340.7|89140.7|89307.5|89107.5|47
1645136740000|2022-02-17 22:25:40|89334.6|89134.6|89332.2|89132.2|89335.3|89135.3|89328.9|89128.9|53
1645136750000|2022-02-17 22:25:50|89333.8|89133.8|89338.6|89138.6|89340.8|89140.8|89331.3|89131.3|25
1645136760000|2022-02-17 22:26:00|89340.2|89140.2|89339|89139|89340.2|89140.2|89336|89136|5
1645136770000|2022-02-17 22:26:10|89340.3|89140.3|89330.5|89130.5|89340.3|89140.3|89328.6|89128.6|10
1645136780000|2022-02-17 22:26:20|89329.6|89129.6|89338.8|89138.8|89346.8|89146.8|89329.6|89129.6|8
1645136790000|2022-02-17 22:26:30|89336.9|89136.9|89338.2|89138.2|89341.2|89141.2|89335.9|89135.9|9
1645136800000|2022-02-17 22:26:40|89340.9|89140.9|89341.6|89141.6|89341.6|89141.6|89335.6|89135.6|6
1645136810000|2022-02-17 22:26:50|89347.8|89147.8|89310.7|89110.7|89351.4|89151.4|89303.3|89103.3|15
1645136820000|2022-02-17 22:27:00|89331.2|89131.2|89335.4|89135.4|89346|89146|89327.9|89127.9|18
1645136830000|2022-02-17 22:27:10|89332.8|89132.8|89335.5|89135.5|89337|89137|89332.8|89132.8|6
1645136840000|2022-02-17 22:27:20|89332.8|89132.8|89345|89145|89345|89145|89332|89132|7
1645136850000|2022-02-17 22:27:30|89342|89142|89333|89133|89342|89142|89329.6|89129.6|16
1645136860000|2022-02-17 22:27:40|89334.8|89134.8|89338.9|89138.9|89342.4|89142.4|89322.4|89122.4|14
1645136870000|2022-02-17 22:27:50|89340.1|89140.1|89332.9|89132.9|89340.1|89140.1|89332.4|89132.4|14
1645136880000|2022-02-17 22:28:00|89336.5|89136.5|89336.7|89136.7|89341.1|89141.1|89328|89128|19
1645136890000|2022-02-17 22:28:10|89334.2|89134.2|89334|89134|89337.4|89137.4|89334|89134|11
1645136900000|2022-02-17 22:28:20|89334.3|89134.3|89330.2|89130.2|89334.3|89134.3|89328.2|89128.2|13
1645136910000|2022-02-17 22:28:30|89333.2|89133.2|89338.5|89138.5|89348.4|89148.4|89333.2|89133.2|5
1645136920000|2022-02-17 22:28:40|89338.7|89138.7|89334.6|89134.6|89340.8|89140.8|89334.6|89134.6|4
1645136930000|2022-02-17 22:28:50|89336.8|89136.8|89334|89134|89336.8|89136.8|89328.3|89128.3|9
1645136940000|2022-02-17 22:29:00|89335.7|89135.7|89339.9|89139.9|89344.8|89144.8|89331.2|89131.2|9
1645136950000|2022-02-17 22:29:10|89339.6|89139.6|89336.2|89136.2|89341.8|89141.8|89336.2|89136.2|8
1645136960000|2022-02-17 22:29:20|89333.7|89133.7|89331|89131|89333.7|89133.7|89327.5|89127.5|16
1645136970000|2022-02-17 22:29:30|89329.9|89129.9|89339.5|89139.5|89344.6|89144.6|89329.9|89129.9|8
1645136980000|2022-02-17 22:29:40|89341.9|89141.9|89337.6|89137.6|89341.9|89141.9|89335.6|89135.6|8
1645136990000|2022-02-17 22:29:50|89330.8|89130.8|89338|89138|89354.9|89154.9|89330.8|89130.8|7
1645137000000|2022-02-17 22:30:00|89338.6|89138.6|89361.7|89161.7|89361.7|89161.7|89325.3|89125.3|22
1645137010000|2022-02-17 22:30:10|89362.8|89162.8|89348.6|89148.6|89363.8|89163.8|89339.9|89139.9|23
1645137020000|2022-02-17 22:30:20|89340.4|89140.4|89346.2|89146.2|89351.5|89151.5|89338.5|89138.5|27
1645137030000|2022-02-17 22:30:30|89346.5|89146.5|89331.5|89131.5|89351.9|89151.9|89321.8|89121.8|21
1645137040000|2022-02-17 22:30:40|89330.7|89130.7|89341.8|89141.8|89342.4|89142.4|89330.1|89130.1|15
1645137050000|2022-02-17 22:30:50|89337.2|89137.2|89333.1|89139.4|89341|89145.7|89319.8|89136|18
1645137060000|2022-02-17 22:31:00|89322.7|89143.3|89349|89149|89349|89149|89322.2|89126.7|12
1645137070000|2022-02-17 22:31:10|89362.9|89162.9|89342.1|89142.1|89362.9|89162.9|89341.9|89141.9|12
1645137080000|2022-02-17 22:31:20|89340.1|89140.1|89337.3|89137.3|89356.1|89156.1|89336.9|89136.9|19
1645137090000|2022-02-17 22:31:30|89337.2|89137.2|89327.1|89129.1|89347.6|89147.6|89320.6|89129.1|20
1645137100000|2022-02-17 22:31:40|89337.5|89142.1|89338.2|89138.2|89340|89143.2|89331.9|89138.2|8
1645137110000|2022-02-17 22:31:50|89335|89140.4|89343.9|89143.9|89343.9|89143.9|89335|89140.4|2
1645137120000|2022-02-17 22:32:00|89344.8|89144.8|89343.7|89143.7|89366.2|89166.2|89343.7|89143.7|9
1645137130000|2022-02-17 22:32:10|89346.8|89146.8|89345.6|89145.6|89346.8|89146.8|89343.9|89143.9|6
1645137140000|2022-02-17 22:32:20|89347.5|89147.5|89332.3|89132.3|89347.9|89147.9|89332.3|89132.3|6
1645137150000|2022-02-17 22:32:30|89333.7|89133.7|89331.5|89131.5|89335|89137.2|89327.6|89131.5|5
1645137160000|2022-02-17 22:32:40|89330.3|89130.3|89334.9|89142.2|89345|89145|89330.3|89130.3|9
1645137170000|2022-02-17 22:32:50|89339|89139|89347|89147|89347|89147|89339|89139|3
1645137180000|2022-02-17 22:33:00|89346.2|89146.2|89343.6|89143.6|89346.6|89146.6|89343.6|89143.6|4
1645137190000|2022-02-17 22:33:10|89348|89148|89343.1|89143.1|89348|89148|89343.1|89143.1|5
1645137200000|2022-02-17 22:33:20|89326.2|89141.3|89340.5|89140.5|89340.5|89147.3|89325.9|89140.5|7
1645137210000|2022-02-17 22:33:30|89336.5|89141.2|89340.7|89140.7|89347.1|89147.1|89336.5|89140.7|8
1645137220000|2022-02-17 22:33:40|89347.7|89147.7|89346.3|89146.3|89348.2|89148.3|89340.7|89140.7|4
1645137230000|2022-02-17 22:33:50|89345.9|89145.9|89341.8|89141.8|89347.5|89147.5|89341.8|89141.8|7
1645137240000|2022-02-17 22:34:00|89347|89150.9|89347.4|89147.4|89347.4|89150.9|89346|89146|4
1645137250000|2022-02-17 22:34:10|89345.2|89145.2|89347.4|89147.4|89347.5|89147.5|89345.2|89145.2|6
1645137260000|2022-02-17 22:34:20|89347|89147|89331.9|89131.9|89347|89147|89328.5|89128.5|5
1645137270000|2022-02-17 22:34:30|89333.4|89133.4|89348.1|89148.1|89348.1|89148.1|89329.9|89129.9|6
1645137280000|2022-02-17 22:34:40|89347.7|89147.7|89339.2|89139.2|89348.6|89148.6|89320.5|89134.1|8
1645137290000|2022-02-17 22:34:50|89338.7|89138.7|89330|89138.5|89347|89156|89308.5|89123.6|13
1645137300000|2022-02-17 22:35:00|89320|89142.9|89348|89148|89348|89148|89320|89129.8|5
1645137310000|2022-02-17 22:35:10|89346.9|89146.9|89331.6|89131.6|89346.9|89146.9|89327.7|89127.7|7
1645137320000|2022-02-17 22:35:20|89328|89128|89317.1|89117.1|89339.5|89153.3|89311.3|89117.1|12
1645137330000|2022-02-17 22:35:30|89334.8|89134.8|89334.8|89134.8|89334.8|89134.8|89334.8|89134.8|1
1645137340000|2022-02-17 22:35:40|89334.9|89134.9|89329.3|89129.3|89334.9|89134.9|89318.7|89123.9|11
1645137350000|2022-02-17 22:35:50|89330.5|89130.5|89327.2|89127.2|89343.1|89143.1|89319.6|89127.2|7
1645137360000|2022-02-17 22:36:00|89320.7|89129.5|89332.2|89132.2|89339.4|89139.4|89318.8|89129.5|5
1645137370000|2022-02-17 22:36:10|89335.2|89135.2|89345.4|89145.4|89345.4|89145.4|89335.1|89135.1|6
1645137380000|2022-02-17 22:36:20|89346.1|89146.1|89333.2|89133.2|89346.1|89146.1|89331.8|89131.8|6
1645137390000|2022-02-17 22:36:30|89344.3|89156|89337.4|89137.4|89346.2|89156|89330.9|89130.9|5
1645137400000|2022-02-17 22:36:40|89339.5|89139.5|89322.1|89122.1|89339.5|89139.5|89311.5|89119.9|12
1645137410000|2022-02-17 22:36:50|89325|89125|89325.8|89125.8|89325.9|89125.9|89319.2|89119.2|6
1645137420000|2022-02-17 22:37:00|89336.5|89142.4|89332.2|89132.2|89345.8|89145.8|89332.2|89132.2|7
1645137430000|2022-02-17 22:37:10|89332.8|89132.8|89325.9|89125.9|89338.6|89138.6|89325.9|89125.9|4
1645137440000|2022-02-17 22:37:20|89330.9|89130.9|89333.8|89133.8|89340.8|89140.8|89324.5|89124.5|15
1645137450000|2022-02-17 22:37:30|89331.5|89143.8|89345.2|89145.2|89345.2|89145.2|89326.2|89140|5
1645137460000|2022-02-17 22:37:40|89342.6|89142.6|89342.5|89142.5|89342.6|89142.6|89342.5|89142.5|2
1645137470000|2022-02-17 22:37:50|89342.6|89142.6|89337.7|89137.7|89346.3|89152.8|89335.2|89135.2|12
1645137480000|2022-02-17 22:38:00|89337.5|89137.5|89337.6|89137.6|89341.5|89141.5|89334.6|89134.6|10
1645137490000|2022-02-17 22:38:10|89334.3|89134.3|89333.5|89133.5|89336.3|89136.3|89333.5|89133.5|5
1645137500000|2022-02-17 22:38:20|89342.8|89147.3|89342.1|89142.1|89343.8|89147.3|89342.1|89142.1|5
1645137510000|2022-02-17 22:38:30|89342.2|89142.2|89334.2|89134.2|89342.2|89142.2|89334.2|89134.2|7
1645137520000|2022-02-17 22:38:40|89337.9|89137.9|89346.3|89146.3|89346.3|89152.4|89337.9|89137.9|5
1645137530000|2022-02-17 22:38:50|89346.2|89146.2|89346.2|89146.2|89346.2|89146.2|89346.2|89146.2|1
1645137540000|2022-02-17 22:39:00|89346.3|89146.3|89311.4|89149.4|89346.3|89151.5|89311.4|89146.2|7
1645137550000|2022-02-17 22:39:10|89330.2|89156.5|89305.5|89151.1|89346.5|89156.5|89305.5|89146.9|8
1645137560000|2022-02-17 22:39:20|89325.2|89145.5|89315.9|89127.2|89338.7|89151.2|89305.5|89127.2|12
1645137570000|2022-02-17 22:39:30|89308.5|89138.5|89311.6|89138.7|89321.3|89138.7|89308.5|89132.2|8
1645137580000|2022-02-17 22:39:40|89327|89148.9|89319.7|89144.7|89330.3|89148.9|89316.8|89143.1|10
1645137590000|2022-02-17 22:39:50|89324.6|89150.2|89335.5|89135.5|89335.5|89151|89319.7|89133.5|7
1645137600000|2022-02-17 22:40:00|89337.9|89143.2|89325|89136.7|89343.9|89143.9|89325|89134.1|10
1645137610000|2022-02-17 22:40:10|89325.3|89136.9|89326.4|89136.8|89336.2|89137.2|89325.1|89136.2|9
1645137620000|2022-02-17 22:40:20|89335.1|89135.1|89316|89116|89335.1|89139.4|89311.2|89111.2|8
1645137630000|2022-02-17 22:40:30|89323.8|89123.8|89326.7|89126.7|89327.6|89127.6|89323.2|89123.2|7
1645137640000|2022-02-17 22:40:40|89326.6|89126.6|89321.4|89121.4|89327|89127|89312.6|89112.6|14
1645137650000|2022-02-17 22:40:50|89322.3|89122.3|89320.3|89147.8|89324.1|89147.8|89311|89111|6
1645137660000|2022-02-17 22:41:00|89339.1|89157.9|89345.5|89145.5|89345.5|89157.9|89305.2|89145.5|8
1645137670000|2022-02-17 22:41:10|89345.6|89145.6|89315.3|89149|89345.6|89150.8|89308.2|89145.5|14
1645137680000|2022-02-17 22:41:20|89311|89150.1|89315.2|89149.2|89329.3|89150.1|89311|89145.8|6
1645137690000|2022-02-17 22:41:30|89322.1|89154.8|89332.7|89142.4|89336.4|89154.8|89322.1|89141.2|7
1645137700000|2022-02-17 22:41:40|89331.3|89142.5|89347.2|89147.2|89347.2|89147.2|89331.3|89142.5|4
1645137710000|2022-02-17 22:41:50|89340.8|89156.3|89324.7|89148.3|89340.8|89156.3|89305.4|89135.9|19
1645137720000|2022-02-17 22:42:00|89320.8|89149|89334.8|89137.2|89334.8|89149|89320.8|89129.3|6
1645137730000|2022-02-17 22:42:10|89342.8|89148.6|89342.2|89142.2|89344.6|89148.6|89339|89139|7
1645137740000|2022-02-17 22:42:20|89343.4|89143.4|89338.3|89138.3|89343.4|89143.4|89338.3|89138.3|4
1645137750000|2022-02-17 22:42:30|89340|89140|89345.4|89145.4|89345.4|89145.4|89339.8|89139.8|3
1645137760000|2022-02-17 22:42:40|89340.2|89155.9|89345.4|89145.4|89345.4|89155.9|89340.2|89145.4|4
1645137780000|2022-02-17 22:43:00|89337.2|89160.8|89323.2|89138.4|89344.5|89160.8|89318.9|89129.1|14
1645137790000|2022-02-17 22:43:10|89314.1|89143.7|89330.6|89135.6|89333.7|89143.7|89314.1|89135.6|5
1645137800000|2022-02-17 22:43:20|89329.5|89129.5|89332.8|89132.8|89348.1|89148.1|89325.7|89125.7|43
1645137810000|2022-02-17 22:43:30|89333|89133|89333.2|89133.2|89337|89137|89332.3|89132.3|10
1645137820000|2022-02-17 22:43:40|89331.6|89131.6|89335.7|89135.7|89356.7|89156.7|89331.6|89131.6|12
1645137830000|2022-02-17 22:43:50|89338.8|89138.8|89338.2|89138.2|89338.8|89138.8|89334.2|89134.2|5
1645137840000|2022-02-17 22:44:00|89336.9|89136.9|89339.7|89139.7|89340.8|89140.8|89336.9|89136.9|7
1645137850000|2022-02-17 22:44:10|89339.5|89139.5|89341.2|89141.2|89341.6|89141.6|89332|89132|8
1645137860000|2022-02-17 22:44:20|89341|89141|89337|89137|89342.7|89147.9|89321.1|89137|9
1645137870000|2022-02-17 22:44:30|89337.2|89137.2|89344.5|89144.5|89345|89145|89337.2|89137.2|8
1645137880000|2022-02-17 22:44:40|89343.8|89143.8|89345.1|89145.1|89345.4|89145.4|89343.8|89143.8|5
1645137890000|2022-02-17 22:44:50|89344.4|89144.4|89345|89145|89345|89145|89344.4|89144.4|2
1645137900000|2022-02-17 22:45:00|89339.2|89146.1|89332.6|89132.6|89344.4|89146.1|89332.6|89132.6|14
1645137910000|2022-02-17 22:45:10|89338.8|89138.8|89334.9|89134.9|89342.4|89142.4|89333.3|89133.3|12
1645137920000|2022-02-17 22:45:20|89341.9|89142.3|89336.3|89136.3|89341.9|89142.3|89336.1|89136.1|12
1645137930000|2022-02-17 22:45:30|89335.2|89135.2|89334.1|89134.1|89338.2|89138.2|89332|89132|11
1645137940000|2022-02-17 22:45:40|89335.5|89135.5|89333.5|89133.5|89338.3|89138.3|89332.3|89132.3|7
1645137950000|2022-02-17 22:45:50|89340.6|89140.6|89338|89138|89342.9|89142.9|89338|89138|5
1645137960000|2022-02-17 22:46:00|89341.2|89141.2|89342.7|89142.7|89342.7|89142.7|89341.2|89141.2|2
1645137970000|2022-02-17 22:46:10|89330.7|89141.7|89334.8|89134.8|89338.1|89141.7|89330.7|89133.4|12
1645137980000|2022-02-17 22:46:20|89341.3|89143.5|89343.9|89146.4|89343.9|89150.1|89341.3|89143.5|3
1645137990000|2022-02-17 22:46:30|89344.8|89146|89339.6|89139.6|89344.8|89146.2|89339.4|89139.4|8
1645138000000|2022-02-17 22:46:40|89340.7|89146.6|89333.1|89133.1|89346.6|89181.3|89324.5|89129.5|12
1645138010000|2022-02-17 22:46:50|89337.9|89137.9|89338.2|89138.2|89338.2|89138.2|89337.9|89137.9|2
1645138020000|2022-02-17 22:47:00|89339.3|89139.3|89335.5|89135.5|89339.3|89139.3|89335.4|89135.4|6
1645138030000|2022-02-17 22:47:10|89339.9|89147.2|89307.4|89147.8|89349.4|89149.4|89307.4|89146.7|11
1645138040000|2022-02-17 22:47:20|89331.1|89147.4|89331|89146.6|89331.1|89147.5|89325.8|89146.6|5
1645138050000|2022-02-17 22:47:30|89317.2|89147.2|89333.3|89133.3|89335.8|89147.2|89316.7|89132.2|11
1645138060000|2022-02-17 22:47:40|89339.6|89149|89337.5|89137.5|89342.8|89149|89337.5|89137.5|7
1645138070000|2022-02-17 22:47:50|89338.9|89138.9|89335.8|89135.8|89340.5|89142.9|89329.9|89135.4|11
1645138080000|2022-02-17 22:48:00|89337.9|89161.7|89332.1|89132.1|89349.7|89164.5|89332.1|89132.1|11
1645138090000|2022-02-17 22:48:10|89335.9|89135.9|89333.5|89133.5|89339.2|89139.2|89327.8|89133.4|6
1645138100000|2022-02-17 22:48:20|89339|89153.5|89335.8|89135.8|89348.3|89157.5|89325.3|89135.8|11
1645138110000|2022-02-17 22:48:30|89340.8|89140.8|89337.2|89137.2|89340.8|89140.8|89332.6|89132.6|6
1645138120000|2022-02-17 22:48:40|89340|89140|89336|89136|89340|89140|89332.8|89132.8|17
1645138130000|2022-02-17 22:48:50|89341.5|89149.5|89341.3|89141.3|89345.1|89149.5|89326.3|89136.8|11
1645138140000|2022-02-17 22:49:00|89339.3|89143.8|89338.2|89138.2|89342.5|89144.3|89328.4|89138.2|8
1645138150000|2022-02-17 22:49:10|89333|89133|89333.4|89133.4|89339.9|89139.9|89333|89133|8
1645138160000|2022-02-17 22:49:20|89347.9|89161.2|89333.2|89133.2|89349.7|89161.2|89330.1|89131.6|8
1645138170000|2022-02-17 22:49:30|89333.8|89133.8|89335.2|89135.2|89337.4|89137.4|89331|89131|6
1645138180000|2022-02-17 22:49:40|89338.1|89160.1|89338.4|89138.4|89341|89160.1|89338.1|89138.3|7
1645138190000|2022-02-17 22:49:50|89339.6|89144|89331.6|89141.7|89341|89146.7|89331.6|89138.3|10
1645138200000|2022-02-17 22:50:00|89330.5|89153.5|89331.1|89131.1|89333.4|89156.5|89305.1|89131.1|11
1645138210000|2022-02-17 22:50:10|89332.2|89132.2|89327.5|89127.5|89332.6|89132.6|89324.3|89124.3|14
1645138220000|2022-02-17 22:50:20|89332.5|89153.6|89330.9|89134.4|89334.2|89153.6|89321.8|89127.7|9
1645138230000|2022-02-17 22:50:30|89332.3|89140.6|89324.3|89130.6|89332.3|89140.6|89319.3|89130.6|7
1645138240000|2022-02-17 22:50:40|89330.9|89146.2|89324.1|89132.7|89330.9|89146.2|89319.3|89130|6
1645138250000|2022-02-17 22:50:50|89331.4|89136.7|89316.4|89146.1|89332|89146.1|89316.4|89130|8
1645138260000|2022-02-17 22:51:00|89324.7|89163.7|89321.9|89124.1|89342.2|89163.7|89310.6|89124.1|8
1645138270000|2022-02-17 22:51:10|89315.1|89128|89321.3|89131.9|89325|89135.9|89312.8|89126.7|12
1645138280000|2022-02-17 22:51:20|89330.6|89159.7|89338.8|89138.8|89345.8|89159.7|89327.8|89133.7|11
1645138290000|2022-02-17 22:51:30|89346.2|89146.2|89340.3|89140.3|89346.2|89146.2|89339.8|89139.8|4
1645138300000|2022-02-17 22:51:40|89343.4|89156|89336.5|89136.5|89344.7|89156|89329.7|89136.5|11
1645138310000|2022-02-17 22:51:50|89341|89141|89346.2|89146.2|89347.4|89147.4|89337.3|89137.3|5
1645138320000|2022-02-17 22:52:00|89360.1|89160.1|89343.6|89143.6|89360.1|89160.1|89327.5|89142.7|7
1645138330000|2022-02-17 22:52:10|89344.8|89144.8|89340.8|89140.8|89345.3|89152.1|89336.4|89136.4|12
1645138340000|2022-02-17 22:52:20|89342.7|89142.7|89343.4|89143.4|89349.9|89149.9|89339.2|89139.2|8
1645138350000|2022-02-17 22:52:30|89338.1|89138.1|89344|89144|89347.5|89147.5|89331|89137.9|11
1645138360000|2022-02-17 22:52:40|89343.3|89143.3|89341.2|89141.2|89343.3|89143.3|89333|89136.4|7
1645138370000|2022-02-17 22:52:50|89340.6|89140.6|89342.2|89142.2|89345.4|89150.6|89340.3|89140.3|8
1645138380000|2022-02-17 22:53:00|89342.3|89142.3|89312.3|89146|89342.5|89146.2|89312.3|89142.3|7
1645138390000|2022-02-17 22:53:10|89324.4|89146.5|89319.3|89134.8|89326|89146.5|89315.4|89132.3|9
1645138400000|2022-02-17 22:53:20|89320.9|89138.5|89317.8|89153.2|89325|89163.1|89314.6|89138.5|8
1645138410000|2022-02-17 22:53:30|89311.5|89151.8|89333.2|89133.2|89334.8|89151.8|89311.5|89133|7
1645138420000|2022-02-17 22:53:40|89336.3|89136.3|89331.5|89131.5|89336.3|89136.3|89331.3|89131.3|5
1645138430000|2022-02-17 22:53:50|89332.5|89132.5|89335.7|89142.2|89337.2|89155.2|89331.9|89131.9|11
1645138440000|2022-02-17 22:54:00|89336.6|89136.6|89332.1|89132.1|89336.9|89136.9|89331.7|89131.7|4
1645138450000|2022-02-17 22:54:10|89328.7|89139.9|89326.5|89126.5|89342.5|89144.3|89323|89123|15
1645138460000|2022-02-17 22:54:20|89318.8|89121.2|89324.5|89148.2|89331.7|89150.7|89318.8|89120.8|16
1645138470000|2022-02-17 22:54:30|89326.9|89142.5|89337.9|89137.9|89349.5|89149.5|89311.2|89123.7|26
1645138480000|2022-02-17 22:54:40|89337.8|89137.8|89337.9|89137.9|89344.7|89144.7|89329.1|89129.1|18
1645138490000|2022-02-17 22:54:50|89340.8|89140.8|89340.9|89154.9|89347.1|89154.9|89340.8|89140.8|9
1645138500000|2022-02-17 22:55:00|89330|89152.9|89340.8|89140.8|89348.2|89152.9|89330|89137.9|10
1645138510000|2022-02-17 22:55:10|89342.8|89142.8|89340.2|89157.3|89342.8|89157.3|89336.1|89136.1|9
1645138520000|2022-02-17 22:55:20|89327.2|89158.3|89335.8|89145.3|89348.1|89158.3|89327.2|89143.3|10
1645138530000|2022-02-17 22:55:30|89335.2|89145.2|89339.2|89139.2|89342.1|89145.2|89330.8|89133|9
1645138540000|2022-02-17 22:55:40|89336.6|89136.6|89345.3|89145.3|89345.3|89145.3|89336.6|89136.6|11
1645138550000|2022-02-17 22:55:50|89351.2|89151.2|89331.3|89131.3|89356.9|89156.9|89331.3|89131.3|12
1645138560000|2022-02-17 22:56:00|89334.2|89134.2|89336.4|89148.2|89345.6|89148.2|89332.4|89132.4|13
1645138570000|2022-02-17 22:56:10|89337.6|89147|89343.6|89143.6|89343.6|89147|89325.9|89135.6|10
1645138580000|2022-02-17 22:56:20|89347.1|89147.1|89339.3|89139.3|89347.1|89147.1|89326.8|89139.3|12
1645138590000|2022-02-17 22:56:30|89343.9|89143.9|89332.2|89132.2|89345.5|89145.5|89328.8|89129|24
1645138600000|2022-02-17 22:56:40|89330.1|89130.1|89324.3|89152.7|89344.2|89152.7|89324.3|89126.5|10
1645138610000|2022-02-17 22:56:50|89332.6|89149.5|89331.3|89133.8|89348.5|89149.5|89325|89129.9|15
1645138620000|2022-02-17 22:57:00|89334|89133.9|89335.4|89140.6|89335.4|89150|89327.5|89130.4|19
1645138630000|2022-02-17 22:57:10|89335.1|89140.8|89334.1|89134.1|89338.9|89142.8|89329|89132.9|15
1645138640000|2022-02-17 22:57:20|89330.8|89135.9|89330.8|89142.2|89331.9|89149.5|89323|89132|7
1645138650000|2022-02-17 22:57:30|89326.7|89145.4|89329.5|89129.5|89365|89165|89298.6|89126.1|30
1645138660000|2022-02-17 22:57:40|89336|89136|89332.1|89132.1|89344.2|89144.2|89326|89126|18
1645138670000|2022-02-17 22:57:50|89328.2|89128.2|89334.6|89134.6|89348.2|89148.2|89328.2|89128.2|18
1645138680000|2022-02-17 22:58:00|89333.8|89133.8|89335.8|89135.8|89343.9|89143.9|89333.4|89133.4|19
1645138690000|2022-02-17 22:58:10|89337.2|89137.2|89337.8|89137.8|89339.6|89148.2|89334.8|89135.5|19
1645138700000|2022-02-17 22:58:20|89338.9|89138.9|89335.3|89136|89341.3|89141.3|89330.7|89133.5|13
1645138710000|2022-02-17 22:58:30|89339.7|89139.7|89346.9|89146.9|89346.9|89146.9|89334|89134|12
1645138720000|2022-02-17 22:58:40|89346.8|89146.8|89337.1|89137.1|89346.8|89146.8|89336.2|89136.2|10
1645138730000|2022-02-17 22:58:50|89334.4|89134.4|89334.9|89134.9|89337.3|89137.3|89332.3|89132.3|7
1645138740000|2022-02-17 22:59:00|89334.1|89134.1|89338.6|89138.6|89344.1|89144.1|89333.2|89133.2|25
1645138750000|2022-02-17 22:59:10|89338.8|89138.8|89340.1|89140.1|89342|89142|89334.4|89134.4|21
1645138760000|2022-02-17 22:59:20|89343.3|89143.3|89341.9|89141.9|89344.2|89144.2|89338.6|89138.6|26
1645138770000|2022-02-17 22:59:30|89344.1|89144.1|89341.9|89141.9|89344.5|89144.5|89339.3|89139.3|31
1645138780000|2022-02-17 22:59:40|89341|89141|89335.5|89135.5|89341.4|89141.4|89335.1|89135.1|27
1645138790000|2022-02-17 22:59:50|89338.8|89138.8|89338.8|89138.8|89341.2|89141.2|89336.8|89136.8|19
1645138800000|2022-02-17 23:00:00|89337.7|89137.7|89332.9|89132.9|89351.9|89151.9|89331.4|89131.4|46
1645138810000|2022-02-17 23:00:10|89333|89133|89336.6|89136.6|89363.5|89163.5|89332.6|89132.6|44
1645138820000|2022-02-17 23:00:20|89336.4|89136.4|89342.1|89142.1|89342.1|89142.1|89334.8|89134.8|22
1645138830000|2022-02-17 23:00:30|89343.1|89143.1|89337.5|89137.5|89345.1|89145.1|89337.5|89137.5|21
1645138840000|2022-02-17 23:00:40|89343|89143|89323.8|89144.7|89343|89144.7|89323.8|89135.5|27
1645138850000|2022-02-17 23:00:50|89321|89146.7|89352.5|89152.5|89352.6|89160.2|89321|89137.5|25
1645138860000|2022-02-17 23:01:00|89347.5|89157.5|89343.9|89143.9|89353.6|89157.5|89342.4|89142.4|32
1645138870000|2022-02-17 23:01:10|89343.5|89143.5|89344.6|89144.6|89349.3|89150.4|89342.7|89142.7|26
1645138880000|2022-02-17 23:01:20|89344.7|89144.7|89336.9|89136.9|89345.2|89145.2|89331.8|89131.8|31
1645138890000|2022-02-17 23:01:30|89337|89137|89326|89149.3|89337.4|89159.1|89323.1|89133.5|30
1645138900000|2022-02-17 23:01:40|89325.9|89150.4|89334.7|89134.7|89336.3|89159.8|89322.9|89133.3|39
1645138910000|2022-02-17 23:01:50|89334.4|89136.5|89326.2|89141.7|89335.8|89149.1|89321.6|89133.3|28
1645138920000|2022-02-17 23:02:00|89326.6|89147.2|89321.3|89153.3|89327.8|89153.5|89321|89139.8|34
1645138930000|2022-02-17 23:02:10|89321.1|89153.1|89329|89129|89329|89160.4|89320.3|89129|33
1645138940000|2022-02-17 23:02:20|89328.7|89128.7|89327.3|89127.3|89329.4|89133|89324.3|89127.3|33
1645138950000|2022-02-17 23:02:30|89327.2|89127.2|89325.1|89127|89327.2|89133|89322.3|89126.9|24
1645138960000|2022-02-17 23:02:40|89325|89126.5|89317.8|89149.6|89325|89156.5|89316.2|89126.5|24
1645138970000|2022-02-17 23:02:50|89319.1|89143.3|89311.3|89145.2|89324.6|89162|89305.4|89129.9|25
1645138980000|2022-02-17 23:03:00|89309.9|89145.9|89326.2|89126.2|89326.2|89146|89309.9|89126.1|23
1645138990000|2022-02-17 23:03:10|89325.9|89127.3|89310.8|89151.3|89326.9|89151.9|89310.8|89125.4|15
1645139000000|2022-02-17 23:03:20|89310|89153.6|89314.3|89144|89317.3|89153.6|89309.7|89138.4|20
1645139010000|2022-02-17 23:03:30|89311.8|89147.6|89313|89145.7|89316.9|89147.6|89311.8|89141.8|9
1645139020000|2022-02-17 23:03:40|89310|89146.2|89317|89140.1|89330.7|89156.9|89310|89124.4|19
1645139030000|2022-02-17 23:03:50|89316.8|89143.1|89314.8|89141.2|89319|89153.2|89308.9|89135.3|11
1645139040000|2022-02-17 23:04:00|89314.9|89141.6|89309|89162|89314.9|89163.4|89305.1|89141.6|6
1645139050000|2022-02-17 23:04:10|89309.5|89160.8|89316.4|89138.8|89316.4|89160.8|89308.2|89138.8|10
1645139060000|2022-02-17 23:04:20|89310.6|89148.2|89310.9|89156.1|89313.2|89156.1|89308.7|89147|8
1645139070000|2022-02-17 23:04:30|89312.8|89155.2|89309.4|89145|89317.4|89155.2|89309.4|89140.8|16
1645139080000|2022-02-17 23:04:40|89307.2|89148.2|89308.9|89144|89314.4|89148.2|89307.2|89136.4|13
1645139090000|2022-02-17 23:04:50|89310|89143.6|89307.7|89140.9|89311.2|89155.5|89300.3|89134.8|22
1645139100000|2022-02-17 23:05:00|89300.7|89142.9|89315.7|89115.7|89320.7|89159.2|89297.8|89112.5|51
1645139110000|2022-02-17 23:05:10|89316.2|89116.2|89316.1|89116.1|89316.6|89116.6|89315|89115|16
1645139120000|2022-02-17 23:05:20|89315.1|89115.1|89316.2|89116.2|89318.7|89118.7|89314.1|89114.1|31
1645139130000|2022-02-17 23:05:30|89316|89116|89299.1|89134.3|89316.7|89137.4|89299.1|89116|24
1645139140000|2022-02-17 23:05:40|89296.6|89147.3|89291.6|89120.6|89311.6|89147.3|89284.3|89114.9|41
1645139150000|2022-02-17 23:05:50|89285.1|89126.4|89293.5|89134.1|89301.4|89135|89285.1|89120.3|29
1645139160000|2022-02-17 23:06:00|89293.7|89135|89297.1|89137|89313.8|89148.1|89289.9|89111.1|41
1645139170000|2022-02-17 23:06:10|89296.4|89137.9|89298.6|89132.7|89302.8|89138.8|89296.4|89132|26
1645139180000|2022-02-17 23:06:20|89296.3|89136.5|89293|89133.7|89301.5|89136.6|89293|89126.8|23
1645139190000|2022-02-17 23:06:30|89298.6|89127.7|89290.8|89139.4|89306.6|89141.5|89290.8|89124.2|34
1645139200000|2022-02-17 23:06:40|89289.7|89141.6|89297.3|89118|89300.9|89143.3|89286.2|89114.1|27
1645139210000|2022-02-17 23:06:50|89297.5|89118.1|89289.7|89132.2|89297.5|89138.2|89289.2|89118.1|20
1645139220000|2022-02-17 23:07:00|89292.4|89133.2|89296.1|89116.1|89299.5|89138.4|89288.1|89111.5|23
1645139230000|2022-02-17 23:07:10|89296.9|89115.9|89294.2|89119.3|89297.8|89122.1|89290.2|89113.2|33
1645139240000|2022-02-17 23:07:20|89297.2|89116.5|89290.4|89120.1|89303.6|89120.4|89290.4|89103.4|35
1645139250000|2022-02-17 23:07:30|89289.3|89119.7|89289.9|89114.7|89293.5|89119.7|89288.6|89111.3|15
1645139260000|2022-02-17 23:07:40|89290.4|89114.8|89281.8|89122.9|89290.5|89124.9|89281.2|89114.8|19
1645139270000|2022-02-17 23:07:50|89281.3|89127.3|89274.6|89119.1|89289.3|89127.3|89271.8|89101|25
1645139280000|2022-02-17 23:08:00|89277.7|89115|89287.5|89118.2|89291.7|89118.2|89277.7|89101.7|19
1645139290000|2022-02-17 23:08:10|89292.8|89110.6|89290.2|89107.3|89295.2|89117|89282.9|89107.3|12
1645139300000|2022-02-17 23:08:20|89293.3|89105.1|89278.2|89120.5|89293.6|89122.3|89277.5|89105.1|13
1645139310000|2022-02-17 23:08:30|89287.8|89109.4|89276.3|89131.4|89287.8|89131.4|89269.8|89109.4|15
1645139320000|2022-02-17 23:08:40|89273.1|89132.2|89271.2|89121.5|89275.4|89132.2|89265.5|89121.5|16
1645139330000|2022-02-17 23:08:50|89270.2|89127.2|89272|89122.4|89273.2|89129.8|89266.8|89122.4|7
1645139340000|2022-02-17 23:09:00|89275.1|89121.2|89277.4|89124.1|89287.5|89124.1|89275|89105.4|21
1645139350000|2022-02-17 23:09:10|89278.9|89118.1|89283.8|89111.5|89289.7|89121.4|89270.5|89103.8|18
1645139360000|2022-02-17 23:09:20|89283.9|89109.8|89282.7|89112.3|89283.9|89115.8|89280.2|89109.4|14
1645139370000|2022-02-17 23:09:30|89287|89106|89285.3|89108|89290.7|89110.5|89283.5|89103.3|19
1645139380000|2022-02-17 23:09:40|89282|89108.9|89274.5|89123.7|89286.3|89126.6|89272.8|89103.8|16
1645139390000|2022-02-17 23:09:50|89283.7|89109.6|89275.7|89119.4|89283.7|89119.4|89275.5|89109.6|13
1645139400000|2022-02-17 23:10:00|89281.2|89112|89279.1|89107.8|89282.9|89119.2|89276.6|89106.6|22
1645139410000|2022-02-17 23:10:10|89281.8|89105.2|89278.4|89120.6|89285.2|89129.3|89275.4|89104.2|17
1645139420000|2022-02-17 23:10:20|89272.7|89126.3|89275.1|89117.5|89278.1|89126.3|89272.5|89114.4|10
1645139430000|2022-02-17 23:10:30|89277.8|89118.2|89269.9|89133.8|89279.6|89137.4|89268.1|89115|23
1645139440000|2022-02-17 23:10:40|89273.6|89132.6|89274.7|89118|89284.2|89132.6|89271.5|89101.1|21
1645139450000|2022-02-17 23:10:50|89281.8|89106.5|89278.7|89105.4|89281.8|89120.8|89271.7|89105.4|13
1645139460000|2022-02-17 23:11:00|89278.3|89101.4|89273.5|89113.1|89278.3|89127.8|89271.7|89101.4|25
1645139470000|2022-02-17 23:11:10|89278.4|89107.6|89272.6|89119.1|89278.4|89121.3|89268.5|89107.6|14
1645139480000|2022-02-17 23:11:20|89273.4|89119.2|89273.8|89106.9|89281.8|89122.8|89269.2|89104.3|18
1645139490000|2022-02-17 23:11:30|89273|89104.9|89273.7|89108.5|89273.7|89108.6|89265.5|89093.5|15
1645139500000|2022-02-17 23:11:40|89278.1|89097.4|89265.3|89116.7|89278.1|89121.5|89264.8|89097.4|24
1645139510000|2022-02-17 23:11:50|89265.1|89114.3|89271.2|89099.2|89272.3|89116.6|89264|89099.2|17
1645139520000|2022-02-17 23:12:00|89265.1|89107.7|89269.8|89117.7|89270.6|89117.7|89265.1|89102|20
1645139530000|2022-02-17 23:12:10|89272.7|89111.9|89266.4|89110.1|89272.7|89116.1|89265.5|89109.5|18
1645139540000|2022-02-17 23:12:20|89267|89112|89256.7|89105.3|89269|89122.4|89256.7|89099.8|24
1645139550000|2022-02-17 23:12:30|89257.6|89107.5|89265.5|89104|89273.2|89112.3|89254.8|89093.8|23
1645139560000|2022-02-17 23:12:40|89265.4|89103.5|89278.4|89104.3|89283.2|89117.4|89260.1|89100.9|26
1645139570000|2022-02-17 23:12:50|89275.9|89109|89273.4|89104.7|89281|89110.6|89270.8|89098.5|20
1645139580000|2022-02-17 23:13:00|89272.2|89108.5|89271|89111.5|89280.9|89111.5|89271|89095.6|16
1645139590000|2022-02-17 23:13:10|89277|89102.4|89273.3|89105.1|89277|89111.7|89270.9|89101.8|14
1645139600000|2022-02-17 23:13:20|89273.9|89105.7|89268.1|89116.6|89273.9|89119.6|89265.5|89105.7|15
1645139610000|2022-02-17 23:13:30|89267.7|89130.5|89268.1|89107.7|89271.6|89130.5|89261.9|89107.7|14
1645139620000|2022-02-17 23:13:40|89268.4|89111.9|89263.7|89109.7|89268.4|89114|89261.5|89101.2|27
1645139630000|2022-02-17 23:13:50|89265.4|89106.3|89269.2|89104.3|89269.2|89111|89263.3|89104.2|16
1645139640000|2022-02-17 23:14:00|89269.6|89123.6|89265.3|89119.7|89269.6|89124.8|89265.2|89116.3|11
1645139650000|2022-02-17 23:14:10|89266.8|89118.9|89266.7|89107|89268.8|89118.9|89264.6|89106.8|20
1645139660000|2022-02-17 23:14:20|89268.6|89106.7|89267.5|89106.6|89272.3|89111.5|89263.4|89099.9|16
1645139670000|2022-02-17 23:14:30|89265.2|89110.1|89264.4|89108.5|89268.8|89136|89257.3|89102.3|21
1645139680000|2022-02-17 23:14:40|89267.5|89099.9|89260.5|89107.9|89269.1|89107.9|89259.8|89098.7|37
1645139690000|2022-02-17 23:14:50|89262.2|89107.6|89262.5|89103|89266.5|89108.9|89261.2|89098.1|23
1645139700000|2022-02-17 23:15:00|89263.4|89103.1|89269.5|89125.4|89271.7|89126.4|89260.5|89103.1|33
1645139710000|2022-02-17 23:15:10|89272.6|89124.5|89268.8|89121.6|89278.2|89127.3|89267.8|89119.9|18
1645139720000|2022-02-17 23:15:20|89271.1|89122.3|89266.1|89121.3|89271.1|89122.3|89262.7|89116.1|14
1645139730000|2022-02-17 23:15:30|89265.6|89116.2|89265.1|89110.1|89266.3|89120.3|89258.4|89110.1|10
1645139740000|2022-02-17 23:15:40|89263.7|89111.4|89265.1|89110.5|89268.9|89116.2|89263.1|89108.3|17
1645139750000|2022-02-17 23:15:50|89267.9|89108.9|89266.1|89112.3|89269.1|89119.6|89263.7|89106.8|19
1645139760000|2022-02-17 23:16:00|89266|89120.2|89264.2|89110.9|89268.9|89121.3|89263.3|89110.2|20
1645139770000|2022-02-17 23:16:10|89264.5|89111.2|89293.2|89123.5|89293.2|89163.8|89213.8|89109.6|20
1645139780000|2022-02-17 23:16:20|89289.9|89122.5|89273|89121.3|89289.9|89129.8|89264.9|89117.2|23
1645139790000|2022-02-17 23:16:30|89270.8|89113.3|89268.1|89117.2|89270.8|89120.8|89266.4|89113.3|15
1645139800000|2022-02-17 23:16:40|89262.1|89121.2|89259.5|89128.2|89270.6|89129.5|89258.8|89119.4|18
1645139810000|2022-02-17 23:16:50|89262.3|89126.1|89270.1|89128.4|89274.5|89129|89255.4|89124.1|28
1645139820000|2022-02-17 23:17:00|89270|89128.6|89271.6|89124.3|89279.4|89133.4|89269.2|89120.7|31
1645139830000|2022-02-17 23:17:10|89275.6|89126.3|89266.2|89126.5|89278.9|89128.5|89266.1|89121.2|23
1645139840000|2022-02-17 23:17:20|89269|89125.6|89268.1|89126.9|89279.5|89170.9|89220.9|89109.5|16
1645139850000|2022-02-17 23:17:30|89274|89125.2|89269.8|89132.6|89274|89133.2|89266.4|89124.6|21
1645139860000|2022-02-17 23:17:40|89269.2|89133|89268.6|89131.1|89271.5|89133.1|89268.1|89127.9|20
1645139870000|2022-02-17 23:17:50|89269.8|89131.5|89264.7|89127.4|89271.6|89131.5|89263.2|89124.7|16
1645139880000|2022-02-17 23:18:00|89265.3|89127.3|89269.2|89130.6|89269.2|89134.3|89264.6|89127.3|22
1645139890000|2022-02-17 23:18:10|89271.4|89130.2|89214.8|89164.8|89271.4|89170.7|89214.8|89129.4|36
1645139900000|2022-02-17 23:18:20|89215|89165|89255.3|89126.3|89258.2|89165|89213.2|89122.3|19
1645139910000|2022-02-17 23:18:30|89219.2|89169.2|89259.7|89121.4|89264.4|89169.2|89217.8|89120|27
1645139920000|2022-02-17 23:18:40|89258.4|89128.8|89261.1|89121.9|89269.7|89128.8|89258.4|89120.9|16
1645139930000|2022-02-17 23:18:50|89270.4|89121.3|89261.9|89120.9|89270.4|89122.5|89261.1|89117.7|11
1645139940000|2022-02-17 23:19:00|89262.1|89121.2|89258.3|89117|89263.8|89122.2|89245.9|89116.1|27
1645139950000|2022-02-17 23:19:10|89258.4|89122.3|89252.7|89119.7|89264.2|89125.1|89252.5|89116.2|28
1645139960000|2022-02-17 23:19:20|89255.9|89119|89253.9|89118.9|89256.8|89120.2|89253.9|89114.9|21
1645139970000|2022-02-17 23:19:30|89253.6|89117.9|89257.5|89116.6|89258.8|89119|89253.6|89116.5|18
1645139980000|2022-02-17 23:19:40|89257.6|89124|89258.4|89123.1|89262.9|89125.5|89254.3|89119.7|23
1645139990000|2022-02-17 23:19:50|89259.1|89122.5|89256.1|89121.5|89261.6|89123|89255.8|89118|27
1645140000000|2022-02-17 23:20:00|89256.6|89122.5|89248.3|89116.1|89256.9|89159|89205.5|89115.2|22
1645140010000|2022-02-17 23:20:10|89206.5|89156.5|89245.6|89117.6|89248.1|89157.1|89206|89113.5|16
1645140020000|2022-02-17 23:20:20|89243.3|89117.9|89250.7|89122.6|89250.7|89154.4|89204.4|89114.4|11
1645140030000|2022-02-17 23:20:30|89207.3|89157.3|89205|89155|89247.7|89157.3|89203.3|89113.4|29
1645140040000|2022-02-17 23:20:40|89242.9|89117.2|89211.1|89161.1|89246|89161.1|89204.7|89112.7|20
1645140050000|2022-02-17 23:20:50|89211.2|89161.2|89211.2|89161.2|89251.8|89161.2|89205.9|89113.6|24
1645140060000|2022-02-17 23:21:00|89211.7|89161.7|89213.8|89163.8|89249|89163.8|89207.4|89116.1|24
1645140070000|2022-02-17 23:21:10|89214.3|89164.3|89210|89160|89214.3|89164.3|89208.5|89158.5|26
1645140080000|2022-02-17 23:21:20|89207.2|89157.2|89206.7|89156.7|89246|89157.7|89204.3|89111.9|20
1645140090000|2022-02-17 23:21:30|89206.5|89156.5|89206.8|89156.8|89214.5|89164.5|89206.5|89156.5|21
1645140100000|2022-02-17 23:21:40|89208.1|89158.1|89208.9|89158.9|89247.9|89160.7|89207.2|89119|14
1645140110000|2022-02-17 23:21:50|89209.2|89159.2|89209.2|89159.2|89247.8|89165.1|89208.9|89122.2|22
1645140120000|2022-02-17 23:22:00|89212.9|89162.9|89213.5|89163.5|89214.4|89164.4|89211.2|89161.2|15
1645140130000|2022-02-17 23:22:10|89214.2|89164.2|89211.6|89161.6|89214.9|89164.9|89211.5|89161.5|19
1645140140000|2022-02-17 23:22:20|89247.8|89121.5|89208.4|89158.4|89251|89159.2|89208.2|89111|21
1645140150000|2022-02-17 23:22:30|89247.5|89119.9|89250.9|89118.7|89250.9|89163.3|89207.2|89118.4|26
1645140160000|2022-02-17 23:22:40|89248.8|89120.8|89255|89116.6|89257.6|89158.7|89208.2|89114|28
1645140170000|2022-02-17 23:22:50|89254.7|89116.3|89255|89123.6|89257.7|89127.8|89252.8|89113.9|17
1645140180000|2022-02-17 23:23:00|89261.4|89122|89255.5|89125.3|89261.4|89130|89253|89119.5|18
1645140190000|2022-02-17 23:23:10|89256.2|89124.5|89254.9|89128.4|89258.6|89168.3|89218|89124.2|6
1645140200000|2022-02-17 23:23:20|89256.7|89128.5|89215.8|89165.8|89256.7|89166.9|89215.4|89128.5|8
1645140210000|2022-02-17 23:23:30|89213.7|89163.7|89213.1|89163.1|89215.9|89165.9|89210.8|89160.8|11
1645140220000|2022-02-17 23:23:40|89210.9|89160.9|89214.1|89164.1|89217.1|89167.1|89210.9|89160.9|23
1645140230000|2022-02-17 23:23:50|89212|89162|89219|89169|89219|89169|89212|89162|7
1645140240000|2022-02-17 23:24:00|89214.5|89164.5|89214.8|89164.8|89215.4|89165.4|89213.7|89163.7|10
1645140250000|2022-02-17 23:24:10|89215.1|89165.1|89216|89166|89216.7|89166.7|89211.3|89161.3|21
1645140260000|2022-02-17 23:24:20|89215.9|89165.9|89208.7|89158.7|89215.9|89165.9|89208|89158|27
1645140270000|2022-02-17 23:24:30|89208.5|89158.5|89214.9|89164.9|89216.3|89166.3|89208.5|89158.5|38
1645140280000|2022-02-17 23:24:40|89215|89165|89213.5|89163.5|89216|89166|89212.8|89162.8|16
1645140290000|2022-02-17 23:24:50|89214.8|89164.8|89210.9|89160.9|89217.5|89167.5|89210.2|89160.2|24
1645140300000|2022-02-17 23:25:00|89210|89160|89213.8|89163.8|89215|89165|89210|89160|13
1645140310000|2022-02-17 23:25:10|89214.5|89164.5|89213.3|89163.3|89214.5|89164.5|89211|89161|29
1645140320000|2022-02-17 23:25:20|89213.4|89163.4|89212.1|89162.1|89215.6|89165.6|89212.1|89162.1|13
1645140330000|2022-02-17 23:25:30|89210.9|89160.9|89212.1|89162.1|89214|89164|89208.3|89158.3|13
1645140340000|2022-02-17 23:25:40|89211.4|89161.4|89211.7|89161.7|89211.7|89161.7|89210.2|89160.2|12
1645140350000|2022-02-17 23:25:50|89210.5|89160.5|89214.7|89164.7|89214.7|89164.7|89210.5|89160.5|5
1645140360000|2022-02-17 23:26:00|89211.8|89161.8|89210.5|89160.5|89216.2|89166.2|89210.5|89160.5|11
1645140370000|2022-02-17 23:26:10|89213.5|89163.5|89209|89159|89216.2|89166.2|89208.7|89158.7|16
1645140380000|2022-02-17 23:26:20|89209.1|89159.1|89210.6|89160.6|89212.4|89162.4|89208.8|89158.8|16
1645140390000|2022-02-17 23:26:30|89210.2|89160.2|89210.6|89160.6|89211.3|89161.3|89209.1|89159.1|10
1645140400000|2022-02-17 23:26:40|89210.4|89160.4|89210.9|89160.9|89216.9|89166.9|89208.5|89158.5|16
1645140410000|2022-02-17 23:26:50|89211.9|89161.9|89209.3|89159.3|89211.9|89161.9|89209|89159|9
1645140420000|2022-02-17 23:27:00|89210.2|89160.2|89215.4|89165.4|89216.8|89166.8|89209.8|89159.8|21
1645140430000|2022-02-17 23:27:10|89215.8|89165.8|89210.9|89160.9|89215.8|89165.8|89210.6|89160.6|14
1645140440000|2022-02-17 23:27:20|89210.7|89160.7|89207.9|89157.9|89210.7|89160.7|89206.3|89156.3|10
1645140450000|2022-02-17 23:27:30|89208.6|89158.6|89213|89163|89214.6|89164.6|89208.6|89158.6|8
1645140460000|2022-02-17 23:27:40|89212.5|89162.5|89211.8|89161.8|89212.5|89162.5|89211.8|89161.8|6
1645140470000|2022-02-17 23:27:50|89214.8|89164.8|89215|89165|89219|89169|89212.4|89162.4|15
1645140480000|2022-02-17 23:28:00|89215.1|89165.1|89211.9|89161.9|89215.1|89165.1|89209.8|89159.8|16
1645140490000|2022-02-17 23:28:10|89211.8|89161.8|89207.2|89157.2|89213.4|89163.4|89203.6|89153.6|17
1645140500000|2022-02-17 23:28:20|89207.1|89157.1|89208.4|89158.4|89208.4|89158.4|89206.4|89156.4|20
1645140510000|2022-02-17 23:28:30|89208.6|89158.6|89209.1|89159.1|89214|89164|89208.6|89158.6|9
1645140520000|2022-02-17 23:28:40|89209.7|89159.7|89211.9|89161.9|89212.3|89162.3|89206.2|89156.2|13
1645140530000|2022-02-17 23:28:50|89216|89166|89212.6|89162.6|89216.5|89166.5|89212.2|89162.2|19
1645140540000|2022-02-17 23:29:00|89213|89163|89209.4|89159.4|89213.6|89163.6|89208.3|89158.3|13
1645140550000|2022-02-17 23:29:10|89213.3|89163.3|89214.6|89164.6|89215.5|89165.5|89210.7|89160.7|12
1645140560000|2022-02-17 23:29:20|89213.5|89163.5|89214|89164|89215.4|89165.4|89213.1|89163.1|13
1645140570000|2022-02-17 23:29:30|89213.7|89163.7|89212.8|89162.8|89215|89165|89212.8|89162.8|6
1645140580000|2022-02-17 23:29:40|89212.4|89162.4|89216.7|89166.7|89217.2|89167.2|89212.4|89162.4|7
1645140590000|2022-02-17 23:29:50|89218.7|89168.7|89211.2|89161.2|89218.7|89168.7|89211|89161|9
1645140600000|2022-02-17 23:30:00|89212.3|89162.3|89209.9|89159.9|89213.9|89163.9|89205.4|89155.4|24
1645140610000|2022-02-17 23:30:10|89210.6|89160.6|89207.5|89157.5|89210.6|89160.6|89205.8|89155.8|6
1645140620000|2022-02-17 23:30:20|89211.8|89161.8|89210.3|89160.3|89212.5|89162.5|89210.3|89160.3|7
1645140630000|2022-02-17 23:30:30|89210.6|89160.6|89212.3|89162.3|89213.7|89163.7|89210.1|89160.1|15
1645140640000|2022-02-17 23:30:40|89214.2|89164.2|89210.1|89160.1|89214.2|89164.2|89210.1|89160.1|6
1645140650000|2022-02-17 23:30:50|89210.7|89160.7|89207.8|89157.8|89213.2|89163.2|89207|89157|7
1645140660000|2022-02-17 23:31:00|89208.8|89158.8|89211.4|89161.4|89220.3|89170.3|89208.8|89158.8|8
1645140670000|2022-02-17 23:31:10|89213.4|89163.4|89212.4|89162.4|89213.4|89163.4|89208.4|89158.4|10
1645140680000|2022-02-17 23:31:20|89215.9|89165.9|89214.1|89164.1|89217|89167|89214.1|89164.1|6
1645140690000|2022-02-17 23:31:30|89211.3|89161.3|89211.6|89161.6|89214.8|89164.8|89210.9|89160.9|22
1645140700000|2022-02-17 23:31:40|89211.3|89161.3|89211.9|89161.9|89213.4|89163.4|89210.8|89160.8|25
1645140710000|2022-02-17 23:31:50|89211.8|89161.8|89216.1|89166.1|89217.2|89167.2|89211.8|89161.8|23
1645140720000|2022-02-17 23:32:00|89215.9|89165.9|89215.2|89165.2|89217|89167|89213.9|89163.9|21
1645140730000|2022-02-17 23:32:10|89214.8|89164.8|89215.5|89165.5|89217.2|89167.2|89210.9|89160.9|25
1645140740000|2022-02-17 23:32:20|89215.6|89165.6|89212.6|89162.6|89215.6|89165.6|89212.6|89162.6|10
1645140750000|2022-02-17 23:32:30|89210.7|89160.7|89211.7|89161.7|89212.1|89162.1|89210.2|89160.2|28
1645140760000|2022-02-17 23:32:40|89211.2|89161.2|89216.7|89166.7|89217.7|89167.7|89211|89161|12
1645140770000|2022-02-17 23:32:50|89215.9|89165.9|89213.2|89163.2|89216.4|89166.4|89212.3|89162.3|21
1645140780000|2022-02-17 23:33:00|89211.5|89161.5|89212.5|89162.5|89212.5|89162.5|89210.2|89160.2|12
1645140790000|2022-02-17 23:33:10|89212.9|89162.9|89215.3|89165.3|89216.8|89166.8|89212.2|89162.2|4
1645140800000|2022-02-17 23:33:20|89216.6|89166.6|89215.1|89165.1|89216.6|89166.6|89214.2|89164.2|9
1645140810000|2022-02-17 23:33:30|89213.8|89163.8|89213.1|89163.1|89217.5|89167.5|89208.5|89158.5|15
1645140820000|2022-02-17 23:33:40|89213|89163|89214.6|89164.6|89218.6|89168.6|89212.3|89162.3|18
1645140830000|2022-02-17 23:33:50|89214.2|89164.2|89213.3|89163.3|89214.3|89164.3|89211.9|89161.9|22
1645140840000|2022-02-17 23:34:00|89213.9|89163.9|89212.4|89162.4|89215.9|89165.9|89212.2|89162.2|22
1645140850000|2022-02-17 23:34:10|89212.3|89162.3|89219.5|89169.5|89219.5|89169.5|89211.9|89161.9|11
1645140860000|2022-02-17 23:34:20|89217.2|89167.2|89213.6|89163.6|89217.2|89167.2|89210.5|89160.5|16
1645140870000|2022-02-17 23:34:30|89213.9|89163.9|89217.3|89167.3|89219.9|89169.9|89213.2|89163.2|11
1645140880000|2022-02-17 23:34:40|89217.2|89167.2|89217.5|89167.5|89217.9|89167.9|89216|89166|8
1645140890000|2022-02-17 23:34:50|89218|89168|89215.7|89165.7|89218|89168|89215.7|89165.7|2
1645140900000|2022-02-17 23:35:00|89217.6|89167.6|89213.8|89163.8|89217.8|89167.8|89213.5|89163.5|16
1645140910000|2022-02-17 23:35:10|89216.7|89166.7|89214.7|89164.7|89216.7|89166.7|89212.8|89162.8|7
1645140920000|2022-02-17 23:35:20|89212|89162|89221.8|89171.8|89221.8|89171.8|89212|89162|10
1645140930000|2022-02-17 23:35:30|89221|89171|89214.3|89164.3|89221|89171|89210.3|89160.3|10
1645140940000|2022-02-17 23:35:40|89214.5|89164.5|89217.1|89167.1|89217.1|89167.1|89210.4|89160.4|16
1645140950000|2022-02-17 23:35:50|89216.9|89166.9|89216.3|89166.3|89216.9|89166.9|89215.4|89165.4|10
1645140960000|2022-02-17 23:36:00|89216.7|89166.7|89212.6|89162.6|89216.8|89166.8|89212.2|89162.2|17
1645140970000|2022-02-17 23:36:10|89212.8|89162.8|89213|89163|89219.4|89169.4|89211.7|89161.7|17
1645140980000|2022-02-17 23:36:20|89213.1|89163.1|89215.5|89165.5|89220.6|89170.6|89213.1|89163.1|21
1645140990000|2022-02-17 23:36:30|89216|89166|89216.2|89166.2|89217.7|89167.7|89213.8|89163.8|15
1645141000000|2022-02-17 23:36:40|89218.6|89168.6|89216.6|89166.6|89218.6|89168.6|89216.6|89166.6|9
1645141010000|2022-02-17 23:36:50|89217.6|89167.6|89215.2|89165.2|89220.2|89170.2|89214.8|89164.8|20
1645141020000|2022-02-17 23:37:00|89215.8|89165.8|89214|89164|89215.9|89165.9|89213.2|89163.2|13
1645141030000|2022-02-17 23:37:10|89213.9|89163.9|89212.7|89162.7|89226.8|89176.8|89211.8|89161.8|22
1645141040000|2022-02-17 23:37:20|89212.8|89162.8|89214.5|89164.5|89216.3|89166.3|89212.8|89162.8|11
1645141050000|2022-02-17 23:37:30|89214.7|89164.7|89212.2|89162.2|89214.7|89164.7|89211.8|89161.8|7
1645141060000|2022-02-17 23:37:40|89218.2|89168.2|89216.4|89166.4|89218.2|89168.2|89216.4|89166.4|8
1645141070000|2022-02-17 23:37:50|89216.8|89166.8|89219.4|89169.4|89219.4|89169.4|89216.8|89166.8|2
1645141080000|2022-02-17 23:38:00|89222.7|89172.7|89213.5|89163.5|89224.3|89174.3|89212.8|89162.8|5
1645141090000|2022-02-17 23:38:10|89215.4|89165.4|89213.9|89163.9|89215.4|89165.4|89210.5|89160.5|13
1645141100000|2022-02-17 23:38:20|89214.3|89164.3|89215.4|89165.4|89222.4|89172.4|89214.3|89164.3|19
1645141110000|2022-02-17 23:38:30|89216.9|89166.9|89266.1|89138.8|89266.1|89178.2|89215.3|89138.8|32
1645141120000|2022-02-17 23:38:40|89224.4|89174.4|89226.8|89176.8|89228.8|89178.8|89223.8|89173.8|22
1645141130000|2022-02-17 23:38:50|89225.9|89175.9|89223.1|89173.1|89227.1|89177.1|89222.9|89172.9|21
1645141140000|2022-02-17 23:39:00|89222.8|89172.8|89220.4|89170.4|89223.4|89173.4|89219.3|89169.3|20
1645141150000|2022-02-17 23:39:10|89219.6|89169.6|89221.2|89171.2|89222.4|89172.4|89219.2|89169.2|17
1645141160000|2022-02-17 23:39:20|89219.6|89169.6|89220.8|89170.8|89221.6|89171.6|89218.9|89168.9|16
1645141170000|2022-02-17 23:39:30|89220.2|89170.2|89219.6|89169.6|89220.2|89170.2|89217.7|89167.7|19
1645141180000|2022-02-17 23:39:40|89219.5|89169.5|89219.2|89169.2|89220.9|89170.9|89219|89169|9
1645141190000|2022-02-17 23:39:50|89218.7|89168.7|89215.5|89165.5|89218.7|89168.7|89212.5|89162.5|24
1645141200000|2022-02-17 23:40:00|89215.8|89165.8|89212.9|89162.9|89216|89166|89212.4|89162.4|13
1645141210000|2022-02-17 23:40:10|89212.8|89162.8|89213.1|89163.1|89213.4|89163.4|89211|89161|7
1645141220000|2022-02-17 23:40:20|89212.8|89162.8|89214.8|89164.8|89217.1|89167.1|89212.1|89162.1|11
1645141230000|2022-02-17 23:40:30|89214.4|89164.4|89211.5|89161.5|89214.9|89164.9|89211.5|89161.5|9
1645141240000|2022-02-17 23:40:40|89210.8|89160.8|89213.8|89163.8|89213.8|89163.8|89209.4|89159.4|9
1645141250000|2022-02-17 23:40:50|89211.9|89161.9|89215|89165|89216.2|89166.2|89210.6|89160.6|19
1645141260000|2022-02-17 23:41:00|89214.9|89164.9|89210.7|89160.7|89216.2|89166.2|89210.6|89160.6|15
1645141270000|2022-02-17 23:41:10|89211.7|89161.7|89212.2|89162.2|89212.5|89162.5|89211.1|89161.1|8
1645141280000|2022-02-17 23:41:20|89212.6|89162.6|89217.4|89167.4|89218.4|89168.4|89212.6|89162.6|19
1645141290000|2022-02-17 23:41:30|89218|89168|89215.8|89165.8|89218|89168|89215|89165|20
1645141300000|2022-02-17 23:41:40|89216.1|89166.1|89214.9|89164.9|89218.5|89168.5|89214.9|89164.9|15
1645141310000|2022-02-17 23:41:50|89213.9|89163.9|89215.7|89165.7|89217|89167|89212.7|89162.7|19
1645141320000|2022-02-17 23:42:00|89215.4|89165.4|89217.8|89167.8|89219.5|89169.5|89214|89164|27
1645141330000|2022-02-17 23:42:10|89218.3|89168.3|89216|89166|89218.3|89168.3|89214.4|89164.4|14
1645141340000|2022-02-17 23:42:20|89216.8|89166.8|89215.8|89165.8|89216.8|89166.8|89214.3|89164.3|9
1645141350000|2022-02-17 23:42:30|89214.4|89164.4|89221|89171|89221|89171|89214.4|89164.4|4
1645141360000|2022-02-17 23:42:40|89221.4|89171.4|89221.3|89171.3|89221.4|89171.4|89221.3|89171.3|2
1645141370000|2022-02-17 23:42:50|89221.1|89171.1|89218.9|89168.9|89221.1|89171.1|89212.3|89162.3|19
1645141380000|2022-02-17 23:43:00|89217.7|89167.7|89220.9|89170.9|89221.9|89171.9|89216.7|89166.7|23
1645141390000|2022-02-17 23:43:10|89221.1|89171.1|89218.5|89168.5|89221.1|89171.1|89217.4|89167.4|12
1645141400000|2022-02-17 23:43:20|89218.7|89168.7|89219.5|89169.5|89224.9|89174.9|89218.5|89168.5|13
1645141410000|2022-02-17 23:43:30|89219.4|89169.4|89215.3|89165.3|89219.5|89169.5|89214.2|89164.2|16
1645141420000|2022-02-17 23:43:40|89215.8|89165.8|89215.7|89165.7|89217.3|89167.3|89214.1|89164.1|17
1645141430000|2022-02-17 23:43:50|89215.5|89165.5|89220.1|89170.1|89220.1|89170.1|89215.2|89165.2|15
1645141440000|2022-02-17 23:44:00|89219.8|89169.8|89215.7|89165.7|89219.8|89169.8|89215.7|89165.7|17
1645141450000|2022-02-17 23:44:10|89215.8|89165.8|89221.1|89171.1|89221.7|89171.7|89215.4|89165.4|47
1645141460000|2022-02-17 23:44:20|89220.8|89170.8|89215.4|89165.4|89221.2|89171.2|89212.7|89162.7|41
1645141470000|2022-02-17 23:44:30|89214.9|89164.9|89215.7|89165.7|89218.2|89168.2|89214.9|89164.9|25
1645141480000|2022-02-17 23:44:40|89216.2|89166.2|89218.5|89168.5|89218.8|89168.8|89214.6|89164.6|41
1645141490000|2022-02-17 23:44:50|89216.5|89166.5|89217.2|89167.2|89218.5|89168.5|89215.7|89165.7|14
1645141500000|2022-02-17 23:45:00|89217.3|89167.3|89216|89166|89217.8|89167.8|89214.5|89164.5|27
1645141510000|2022-02-17 23:45:10|89216.5|89166.5|89217.5|89167.5|89218|89168|89214.9|89164.9|11
1645141520000|2022-02-17 23:45:20|89217.8|89167.8|89214.9|89164.9|89218.3|89168.3|89214.9|89164.9|8
1645141530000|2022-02-17 23:45:30|89214.8|89164.8|89216.1|89166.1|89217.5|89167.5|89213.1|89163.1|42
1645141540000|2022-02-17 23:45:40|89216.7|89166.7|89213.5|89163.5|89216.7|89166.7|89213.5|89163.5|25
1645141550000|2022-02-17 23:45:50|89214|89164|89215.9|89165.9|89215.9|89165.9|89214|89164|18
1645141560000|2022-02-17 23:46:00|89216|89166|89217.2|89167.2|89217.3|89167.3|89212.9|89162.9|40
1645141570000|2022-02-17 23:46:10|89217.4|89167.4|89216.2|89166.2|89220.6|89170.6|89213.9|89163.9|38
1645141580000|2022-02-17 23:46:20|89215.2|89165.2|89216.1|89166.1|89217.6|89167.6|89214.5|89164.5|31
1645141590000|2022-02-17 23:46:30|89216.3|89166.3|89214.7|89164.7|89216.5|89166.5|89214.7|89164.7|10
1645141600000|2022-02-17 23:46:40|89215.7|89165.7|89215.3|89165.3|89217.6|89167.6|89214.9|89164.9|14
1645141610000|2022-02-17 23:46:50|89217.9|89167.9|89219.1|89169.1|89220.3|89170.3|89211.3|89161.3|29
1645141620000|2022-02-17 23:47:00|89218.8|89168.8|89216.6|89166.6|89224.1|89174.1|89216.4|89166.4|54
1645141630000|2022-02-17 23:47:10|89216.4|89166.4|89218|89168|89219.4|89169.4|89215.9|89165.9|29
1645141640000|2022-02-17 23:47:20|89217.4|89167.4|89221.2|89171.2|89221.2|89171.2|89216.4|89166.4|21
1645141650000|2022-02-17 23:47:30|89220.4|89170.4|89216.7|89166.7|89220.4|89170.4|89215.3|89165.3|19
1645141660000|2022-02-17 23:47:40|89216.9|89166.9|89216.8|89166.8|89221.3|89171.3|89215|89165|26
1645141670000|2022-02-17 23:47:50|89217.1|89167.1|89215.3|89165.3|89221.3|89171.3|89215.3|89165.3|22
1645141680000|2022-02-17 23:48:00|89218.3|89168.3|89219.6|89169.6|89222.2|89172.2|89218.3|89168.3|37
1645141690000|2022-02-17 23:48:10|89219.7|89169.7|89215.1|89165.1|89219.7|89169.7|89215.1|89165.1|18
1645141700000|2022-02-17 23:48:20|89215.4|89165.4|89216.9|89166.9|89221.7|89171.7|89215.2|89165.2|27
1645141710000|2022-02-17 23:48:30|89216.8|89166.8|89209.3|89159.3|89218.5|89168.5|89209.3|89159.3|27
1645141720000|2022-02-17 23:48:40|89209.5|89159.5|89209.5|89159.5|89210.1|89160.1|89208.8|89158.8|18
1645141730000|2022-02-17 23:48:50|89208.7|89158.7|89211.7|89161.7|89211.7|89161.7|89208.7|89158.7|9
1645141740000|2022-02-17 23:49:00|89211.3|89161.3|89209.4|89159.4|89212.1|89162.1|89208.4|89158.4|29
1645141750000|2022-02-17 23:49:10|89209.8|89159.8|89209.8|89159.8|89210.2|89160.2|89207.8|89157.8|11
1645141760000|2022-02-17 23:49:20|89208.4|89158.4|89211|89161|89212.1|89162.1|89208.4|89158.4|8
1645141770000|2022-02-17 23:49:30|89212.8|89162.8|89207|89157|89212.8|89162.8|89205.9|89155.9|9
1645141780000|2022-02-17 23:49:40|89206.7|89156.7|89208.7|89158.7|89212.8|89162.8|89206.7|89156.7|6
1645141790000|2022-02-17 23:49:50|89209.5|89159.5|89206.3|89156.3|89209.5|89159.5|89206.3|89156.3|19
1645141800000|2022-02-17 23:50:00|89208.8|89158.8|89208.5|89158.5|89213.2|89163.2|89208.5|89158.5|32
1645141810000|2022-02-17 23:50:10|89211.1|89161.1|89209.4|89159.4|89211.6|89161.6|89205.5|89155.5|21
1645141820000|2022-02-17 23:50:20|89208.1|89158.1|89208.6|89158.6|89214.5|89164.5|89208.1|89158.1|9
1645141830000|2022-02-17 23:50:30|89209.3|89159.3|89205.9|89155.9|89209.3|89159.3|89205.9|89155.9|3
1645141840000|2022-02-17 23:50:40|89206|89156|89209.4|89159.4|89214.5|89164.5|89206|89156|6
1645141850000|2022-02-17 23:50:50|89212.2|89162.2|89204.3|89154.3|89213.2|89163.2|89204.3|89154.3|15
1645141860000|2022-02-17 23:51:00|89204.1|89154.1|89210.9|89160.9|89210.9|89160.9|89203.4|89153.4|13
1645141870000|2022-02-17 23:51:10|89207.7|89157.7|89204.2|89154.2|89207.8|89157.8|89203.7|89153.7|10
1645141880000|2022-02-17 23:51:20|89203.9|89153.9|89204.9|89154.9|89211.7|89161.7|89203.7|89153.7|12
1645141890000|2022-02-17 23:51:30|89204.7|89154.7|89204.6|89154.6|89206.6|89156.6|89204.6|89154.6|10
1645141900000|2022-02-17 23:51:40|89203.8|89153.8|89208.8|89158.8|89209.7|89159.7|89203.8|89153.8|7
1645141910000|2022-02-17 23:51:50|89208.5|89158.5|89203.5|89153.5|89212.2|89162.2|89201.1|89151.1|21
1645141920000|2022-02-17 23:52:00|89203.4|89153.4|89205.2|89155.2|89206|89156|89202.8|89152.8|6
1645141930000|2022-02-17 23:52:10|89203.2|89153.2|89199.9|89149.9|89206.4|89156.4|89199.9|89149.9|19
1645141940000|2022-02-17 23:52:20|89200.1|89150.1|89203.1|89153.1|89204.6|89154.6|89199.3|89149.3|17
1645141950000|2022-02-17 23:52:30|89202.9|89152.9|89203.5|89153.5|89203.8|89153.8|89202.3|89152.3|10
1645141960000|2022-02-17 23:52:40|89203.3|89153.3|89201.6|89151.6|89204.4|89154.4|89201.6|89151.6|15
1645141970000|2022-02-17 23:52:50|89199.1|89149.1|89200.5|89150.5|89200.5|89150.5|89199|89149|12
1645141980000|2022-02-17 23:53:00|89201|89151|89206.6|89156.6|89213.2|89163.2|89200.5|89150.5|18
1645141990000|2022-02-17 23:53:10|89204.6|89154.6|89207.6|89157.6|89211.6|89161.6|89203.8|89153.8|14
1645142000000|2022-02-17 23:53:20|89207.2|89157.2|89204.7|89154.7|89207.2|89157.2|89203.9|89153.9|14
1645142010000|2022-02-17 23:53:30|89208.6|89158.6|89206|89156|89208.6|89158.6|89205|89155|13
1645142020000|2022-02-17 23:53:40|89205|89155|89204.4|89154.4|89206.1|89156.1|89203.6|89153.6|17
1645142030000|2022-02-17 23:53:50|89204.6|89154.6|89204.9|89154.9|89207.3|89157.3|89203.5|89153.5|22
1645142040000|2022-02-17 23:54:00|89205.7|89155.7|89205.2|89155.2|89206|89156|89205.2|89155.2|10
1645142050000|2022-02-17 23:54:10|89205.6|89155.6|89208.9|89158.9|89208.9|89158.9|89205.2|89155.2|18
1645142060000|2022-02-17 23:54:20|89208.2|89158.2|89210.2|89160.2|89210.2|89160.2|89206.9|89156.9|26
1645142070000|2022-02-17 23:54:30|89210.1|89160.1|89211.5|89161.5|89211.6|89161.6|89209.4|89159.4|15
1645142080000|2022-02-17 23:54:40|89211.4|89161.4|89210.4|89160.4|89211.4|89161.4|89210.1|89160.1|15
1645142090000|2022-02-17 23:54:50|89210.1|89160.1|89219.2|89169.2|89219.2|89169.2|89209|89159|20
1645142100000|2022-02-17 23:55:00|89206.8|89156.8|89214.5|89164.5|89214.5|89164.5|89206.8|89156.8|30
1645142110000|2022-02-17 23:55:10|89214.8|89164.8|89213.6|89163.6|89214.8|89164.8|89212.6|89162.6|19
1645142120000|2022-02-17 23:55:20|89213.4|89163.4|89216.5|89166.5|89216.5|89166.5|89212.8|89162.8|19
1645142130000|2022-02-17 23:55:30|89216.4|89166.4|89214.9|89164.9|89217.7|89167.7|89213.3|89163.3|12
1645142140000|2022-02-17 23:55:40|89217.3|89167.3|89216.4|89166.4|89224.5|89174.5|89213.8|89163.8|28
1645142150000|2022-02-17 23:55:50|89219|89169|89211.7|89161.7|89219.9|89169.9|89211.7|89161.7|14
1645142160000|2022-02-17 23:56:00|89213|89163|89216.6|89166.6|89216.6|89166.6|89211.9|89161.9|19
1645142170000|2022-02-17 23:56:10|89216.5|89166.5|89215.9|89165.9|89216.7|89166.7|89214.4|89164.4|12
1645142180000|2022-02-17 23:56:20|89216|89166|89214.3|89164.3|89216|89166|89213.6|89163.6|16
1645142190000|2022-02-17 23:56:30|89214.6|89164.6|89215|89165|89215.7|89165.7|89213.6|89163.6|23
1645142200000|2022-02-17 23:56:40|89213.6|89163.6|89215.9|89165.9|89221.8|89171.8|89207|89157|15
1645142210000|2022-02-17 23:56:50|89215.7|89165.7|89215.5|89165.5|89217.7|89167.7|89212.6|89162.6|21
1645142220000|2022-02-17 23:57:00|89216|89166|89216.9|89166.9|89217.4|89167.4|89214.2|89164.2|32
1645142230000|2022-02-17 23:57:10|89216.8|89166.8|89215.4|89165.4|89217.7|89167.7|89215.4|89165.4|11
1645142240000|2022-02-17 23:57:20|89218.3|89168.3|89218.5|89168.5|89218.5|89168.5|89216|89166|30
1645142250000|2022-02-17 23:57:30|89218.4|89168.4|89218.2|89168.2|89218.5|89168.5|89216.2|89166.2|13
1645142260000|2022-02-17 23:57:40|89218.3|89168.3|89217.9|89167.9|89218.7|89168.7|89216.4|89166.4|16
1645142270000|2022-02-17 23:57:50|89218.2|89168.2|89216.9|89166.9|89218.6|89168.6|89215.9|89165.9|16
1645142280000|2022-02-17 23:58:00|89216.3|89166.3|89217.8|89167.8|89217.9|89167.9|89215.7|89165.7|34
1645142290000|2022-02-17 23:58:10|89217.7|89167.7|89226.8|89176.8|89227|89177|89217.6|89167.6|37
1645142300000|2022-02-17 23:58:20|89226.9|89176.9|89227.6|89177.6|89229.3|89179.3|89223.3|89173.3|52
1645142310000|2022-02-17 23:58:30|89226.2|89176.2|89230.8|89180.8|89230.8|89180.8|89224.5|89174.5|70
1645142320000|2022-02-17 23:58:40|89231|89181|89231.8|89181.8|89233|89183|89224.5|89174.5|61
1645142330000|2022-02-17 23:58:50|89233.3|89183.3|89233.1|89183.1|89235|89185|89228.1|89178.1|37
1645142340000|2022-02-17 23:59:00|89233.6|89183.6|89226.7|89176.7|89236.4|89186.4|89225.7|89175.7|71
1645142350000|2022-02-17 23:59:10|89227.3|89177.3|89233.1|89183.1|89233.8|89183.8|89225.8|89175.8|74
1645142360000|2022-02-17 23:59:20|89232.6|89182.6|89240.6|89190.6|89242.6|89192.6|89227.9|89177.9|76
1645142370000|2022-02-17 23:59:30|89241.7|89191.7|89245.4|89195.4|89246.1|89196.1|89239.7|89189.7|74
1645142380000|2022-02-17 23:59:40|89244.9|89194.9|89240.8|89190.8|89245.6|89195.6|89240.1|89190.1|70
1645142390000|2022-02-17 23:59:50|89241.2|89191.2|89245.2|89195.2|89245.4|89195.4|89240|89190|71
1645142400000|2022-02-18 00:00:00|89245.1|89195.1|89238|89188|89252|89202|89238|89188|75
1645142410000|2022-02-18 00:00:10|89239.1|89189.1|89239.1|89189.1|89244.9|89194.9|89238.1|89188.1|62
1645142420000|2022-02-18 00:00:20|89238.7|89188.7|89235.5|89185.5|89245|89195|89232.4|89182.4|73
1645142430000|2022-02-18 00:00:30|89234.8|89184.8|89235.4|89185.4|89236.5|89186.5|89232.3|89182.3|52
1645142440000|2022-02-18 00:00:40|89235.9|89185.9|89234.8|89184.8|89236.9|89186.9|89226.1|89176.1|65
1645142450000|2022-02-18 00:00:50|89234|89184|89224.5|89174.5|89234|89184|89224.5|89174.5|54
1645142460000|2022-02-18 00:01:00|89224.1|89174.1|89230|89180|89231.4|89181.4|89222.1|89172.1|51
1645142470000|2022-02-18 00:01:10|89230.8|89180.8|89229.5|89179.5|89230.9|89180.9|89225.6|89175.6|55
1645142480000|2022-02-18 00:01:20|89229.3|89179.3|89225|89175|89231.3|89181.3|89220.5|89170.5|53
1645142490000|2022-02-18 00:01:30|89224.7|89174.7|89225.6|89175.6|89226.2|89176.2|89222.3|89172.3|34
1645142500000|2022-02-18 00:01:40|89225.3|89175.3|89224.3|89174.3|89232.7|89182.7|89223.2|89173.2|59
1645142510000|2022-02-18 00:01:50|89224.8|89174.8|89223.9|89173.9|89227|89177|89223.9|89173.9|33
1645142520000|2022-02-18 00:02:00|89224.1|89174.1|89229.9|89179.9|89230.8|89180.8|89222.8|89172.8|43
1645142530000|2022-02-18 00:02:10|89227.3|89177.3|89227.7|89177.7|89229.1|89179.1|89224.5|89174.5|52
1645142540000|2022-02-18 00:02:20|89227.6|89177.6|89231|89181|89232|89182|89227.1|89177.1|46
1645142550000|2022-02-18 00:02:30|89230.9|89180.9|89227.6|89177.6|89231.3|89181.3|89227.6|89177.6|30
1645142560000|2022-02-18 00:02:40|89227.7|89177.7|89231.9|89181.9|89232.7|89182.7|89225.8|89175.8|44
1645142570000|2022-02-18 00:02:50|89230.5|89180.5|89239.3|89189.3|89244.6|89194.6|89230.5|89180.5|41
1645142580000|2022-02-18 00:03:00|89239.7|89189.7|89245.5|89195.5|89252.7|89202.7|89238.8|89188.8|51
1645142590000|2022-02-18 00:03:10|89246.5|89196.5|89239.7|89189.7|89249.3|89199.3|89239.7|89189.7|56
1645142600000|2022-02-18 00:03:20|89238.7|89188.7|89242.1|89192.1|89242.1|89192.1|89236.3|89186.3|43
1645142610000|2022-02-18 00:03:30|89242.9|89192.9|89245.1|89195.1|89246.7|89196.7|89239.7|89189.7|43
1645142620000|2022-02-18 00:03:40|89243.9|89193.9|89240.4|89190.4|89244.9|89194.9|89234.8|89184.8|58
1645142630000|2022-02-18 00:03:50|89240.3|89190.3|89244.3|89194.3|89247|89197|89240.1|89190.1|32
1645142640000|2022-02-18 00:04:00|89244.2|89194.2|89244.4|89194.4|89248.3|89198.3|89244.2|89194.2|47
1645142650000|2022-02-18 00:04:10|89244.2|89194.2|89245.5|89195.5|89246.7|89196.7|89243.7|89193.7|33
1645142660000|2022-02-18 00:04:20|89245.6|89195.6|89254.4|89204.4|89254.4|89204.4|89245.5|89195.5|43
1645142670000|2022-02-18 00:04:30|89256.5|89206.5|89258|89208|89260.2|89210.2|89253.2|89203.2|62
1645142680000|2022-02-18 00:04:40|89258.4|89208.4|89260|89210|89263.2|89213.2|89257.5|89207.5|41
1645142690000|2022-02-18 00:04:50|89260.5|89210.5|89248.7|89198.7|89260.5|89210.5|89246.7|89196.7|43
1645142700000|2022-02-18 00:05:00|89248.1|89198.1|89245.7|89195.7|89250.5|89200.5|89244.5|89194.5|57
1645142710000|2022-02-18 00:05:10|89244.6|89194.6|89248.8|89198.8|89248.9|89198.9|89243.8|89193.8|49
1645142720000|2022-02-18 00:05:20|89248.9|89198.9|89257.5|89207.5|89258.8|89208.8|89247.4|89197.4|46
1645142730000|2022-02-18 00:05:30|89256.8|89206.8|89257.5|89207.5|89258.4|89208.4|89256.6|89206.6|24
1645142740000|2022-02-18 00:05:40|89257.3|89207.3|89249.1|89199.1|89257.3|89207.3|89246.7|89196.7|57
1645142750000|2022-02-18 00:05:50|89249|89199|89249.3|89199.3|89249.4|89199.4|89247|89197|52
1645142760000|2022-02-18 00:06:00|89250|89200|89247.8|89197.8|89251.5|89201.5|89247.3|89197.3|38
1645142770000|2022-02-18 00:06:10|89246.9|89196.9|89250.8|89200.8|89250.9|89200.9|89246.9|89196.9|22
1645142780000|2022-02-18 00:06:20|89250.7|89200.7|89250.1|89200.1|89251.2|89201.2|89250.1|89200.1|15
1645142790000|2022-02-18 00:06:30|89250.3|89200.3|89246.9|89196.9|89251.8|89201.8|89245.2|89195.2|34
1645142800000|2022-02-18 00:06:40|89246.7|89196.7|89247.5|89197.5|89248.4|89198.4|89245.6|89195.6|22
1645142810000|2022-02-18 00:06:50|89247.2|89197.2|89250.7|89200.7|89253.6|89203.6|89246.5|89196.5|35
1645142820000|2022-02-18 00:07:00|89253.5|89203.5|89250.2|89200.2|89258.2|89208.2|89248.9|89198.9|26
1645142830000|2022-02-18 00:07:10|89250.3|89200.3|89251.1|89201.1|89252|89202|89248.7|89198.7|22
1645142840000|2022-02-18 00:07:20|89251.2|89201.2|89255.2|89205.2|89255.2|89205.2|89241.3|89191.3|45
1645142850000|2022-02-18 00:07:30|89253|89203|89257.6|89207.6|89257.6|89207.6|89251.2|89201.2|21
1645142860000|2022-02-18 00:07:40|89257.1|89207.1|89252.1|89202.1|89257.4|89207.4|89251.8|89201.8|47
1645142870000|2022-02-18 00:07:50|89252|89202|89251|89201|89253.2|89203.2|89251|89201|25
1645142880000|2022-02-18 00:08:00|89251.6|89201.6|89248.2|89198.2|89253.2|89203.2|89242.8|89192.8|46
1645142890000|2022-02-18 00:08:10|89247.3|89197.3|89221.5|89171.5|89248|89198|89196.8|89146.8|48
1645142900000|2022-02-18 00:08:20|89221.6|89171.6|89201.3|89151.3|89221.6|89171.6|89195.3|89145.3|53
1645142910000|2022-02-18 00:08:30|89201.4|89151.4|89223.3|89173.3|89227.7|89177.7|89197.2|89147.2|58
1645142920000|2022-02-18 00:08:40|89227|89177|89238.2|89188.2|89239.4|89189.4|89226|89176|61
1645142930000|2022-02-18 00:08:50|89238.6|89188.6|89245.9|89195.9|89247.7|89197.7|89238|89188|53
1645142940000|2022-02-18 00:09:00|89247.3|89197.3|89264.3|89214.3|89265.2|89215.2|89247.1|89197.1|57
1645142950000|2022-02-18 00:09:10|89264.2|89214.2|89271.8|89221.8|89277.7|89227.7|89263.2|89213.2|56
1645142960000|2022-02-18 00:09:20|89271.7|89221.7|89265.2|89215.2|89272.7|89222.7|89263.1|89213.1|56
1645142970000|2022-02-18 00:09:30|89263.9|89213.9|89263.5|89213.5|89266.8|89216.8|89258.6|89208.6|69
1645142980000|2022-02-18 00:09:40|89263.7|89213.7|89267.6|89217.6|89267.6|89217.6|89257.5|89207.5|49
1645142990000|2022-02-18 00:09:50|89266.2|89216.2|89256|89206|89271|89221|89251.5|89201.5|69
1645143000000|2022-02-18 00:10:00|89256.9|89206.9|89257.1|89207.1|89260.1|89210.1|89256.3|89206.3|51
1645143010000|2022-02-18 00:10:10|89257.2|89207.2|89260.1|89210.1|89261.9|89211.9|89255.6|89205.6|31
1645143020000|2022-02-18 00:10:20|89260.5|89210.5|89264.3|89214.3|89268.7|89218.7|89260.4|89210.4|29
1645143030000|2022-02-18 00:10:30|89264.2|89214.2|89266.2|89216.2|89271.4|89221.4|89264.2|89214.2|53
1645143040000|2022-02-18 00:10:40|89266|89216|89259.9|89209.9|89269|89219|89259.9|89209.9|56
1645143050000|2022-02-18 00:10:50|89260|89210|89248.4|89198.4|89260.1|89210.1|89247.9|89197.9|45
1645143060000|2022-02-18 00:11:00|89248.2|89198.2|89255.6|89205.6|89257.4|89207.4|89247.6|89197.6|33
1645143070000|2022-02-18 00:11:10|89258.9|89208.9|89257.6|89207.6|89259.8|89209.8|89257.2|89207.2|47
1645143080000|2022-02-18 00:11:20|89259.6|89209.6|89268.5|89218.5|89270.2|89220.2|89258.7|89208.7|63
1645143090000|2022-02-18 00:11:30|89268.2|89218.2|89260.2|89210.2|89268.4|89218.4|89260|89210|44
1645143100000|2022-02-18 00:11:40|89260.1|89210.1|89276.5|89226.5|89277|89227|89260.1|89210.1|54
1645143110000|2022-02-18 00:11:50|89277.2|89227.2|89274.7|89224.7|89280.1|89230.1|89270|89220|60
1645143120000|2022-02-18 00:12:00|89275.2|89225.2|89284.8|89234.8|89284.8|89234.8|89274.4|89224.4|62
1645143130000|2022-02-18 00:12:10|89283.9|89233.9|89285.7|89235.7|89287.7|89237.7|89276.8|89226.8|67
1645143140000|2022-02-18 00:12:20|89285.6|89235.6|89280.6|89230.6|89286|89236|89280.6|89230.6|42
1645143150000|2022-02-18 00:12:30|89279.1|89229.1|89281.2|89231.2|89281.6|89231.6|89277.8|89227.8|58
1645143160000|2022-02-18 00:12:40|89281.3|89231.3|89287.2|89237.2|89287.4|89237.4|89274.5|89224.5|68
1645143170000|2022-02-18 00:12:50|89287|89237|89288.6|89238.6|89291.9|89241.9|89285.5|89235.5|55
1645143180000|2022-02-18 00:13:00|89288.8|89238.8|89288.5|89238.5|89289.3|89239.3|89288|89238|30
1645143190000|2022-02-18 00:13:10|89288.7|89238.7|89292.8|89242.8|89304|89254|89288.4|89238.4|55
1645143200000|2022-02-18 00:13:20|89291.1|89241.1|89295.4|89245.4|89295.6|89245.6|89291.1|89241.1|33
1645143210000|2022-02-18 00:13:30|89295.1|89245.1|89295.3|89245.3|89295.8|89245.8|89294.5|89244.5|19
1645143220000|2022-02-18 00:13:40|89295.4|89245.4|89299.1|89249.1|89299.5|89249.5|89293.1|89243.1|24
1645143230000|2022-02-18 00:13:50|89299.3|89249.3|89300.9|89250.9|89302.4|89252.4|89299.2|89249.2|50
1645143240000|2022-02-18 00:14:00|89299.7|89249.7|89295.3|89245.3|89300.9|89250.9|89292.7|89242.7|58
1645143250000|2022-02-18 00:14:10|89295.2|89245.2|89293.4|89243.4|89296.3|89246.3|89293.3|89243.3|34
1645143260000|2022-02-18 00:14:20|89293.2|89243.2|89292.7|89242.7|89294.6|89244.6|89292.7|89242.7|25
1645143270000|2022-02-18 00:14:30|89292.5|89242.5|89293.7|89243.7|89296.6|89246.6|89292.5|89242.5|21
1645143280000|2022-02-18 00:14:40|89294|89244|89293.7|89243.7|89294.3|89244.3|89292.1|89242.1|34
1645143290000|2022-02-18 00:14:50|89293.9|89243.9|89292.3|89242.3|89294.4|89244.4|89292.3|89242.3|37
1645143300000|2022-02-18 00:15:00|89292.2|89242.2|89292.4|89242.4|89294.1|89244.1|89291.4|89241.4|45
1645143310000|2022-02-18 00:15:10|89292.3|89242.3|89291.6|89241.6|89292.9|89242.9|89290.7|89240.7|30
1645143320000|2022-02-18 00:15:20|89291.4|89241.4|89292.7|89242.7|89293.8|89243.8|89289.7|89239.7|31
1645143330000|2022-02-18 00:15:30|89293.4|89243.4|89298.4|89248.4|89298.4|89248.4|89292.9|89242.9|36
1645143340000|2022-02-18 00:15:40|89298.5|89248.5|89301|89251|89301.1|89251.1|89297.6|89247.6|43
1645143350000|2022-02-18 00:15:50|89301.4|89251.4|89299.2|89249.2|89301.4|89251.4|89297.9|89247.9|33
1645143360000|2022-02-18 00:16:00|89299.4|89249.4|89300.9|89250.9|89301.7|89251.7|89293.6|89243.6|47
1645143370000|2022-02-18 00:16:10|89300|89250|89298.1|89248.1|89302.5|89252.5|89297.5|89247.5|49
1645143380000|2022-02-18 00:16:20|89297.6|89247.6|89303.4|89253.4|89304|89254|89297.6|89247.6|47
1645143390000|2022-02-18 00:16:30|89303|89253|89298.7|89248.7|89304.1|89254.1|89298.3|89248.3|43
1645143400000|2022-02-18 00:16:40|89298.9|89248.9|89299.8|89249.8|89301.5|89251.5|89298.3|89248.3|38
1645143410000|2022-02-18 00:16:50|89300.1|89250.1|89298.3|89248.3|89300.1|89250.1|89294.9|89244.9|28
1645143420000|2022-02-18 00:17:00|89298.8|89248.8|89306.9|89256.9|89306.9|89256.9|89298.4|89248.4|37
1645143430000|2022-02-18 00:17:10|89307.2|89257.2|89305.2|89255.2|89307.2|89257.2|89304.6|89254.6|30
1645143440000|2022-02-18 00:17:20|89305.4|89255.4|89302.1|89252.1|89306.3|89256.3|89297.9|89247.9|57
1645143450000|2022-02-18 00:17:30|89302.2|89252.2|89298.6|89248.6|89303.5|89253.5|89297.8|89247.8|24
1645143460000|2022-02-18 00:17:40|89298.5|89248.5|89290.5|89240.5|89298.5|89248.5|89287.4|89237.4|30
1645143470000|2022-02-18 00:17:50|89290.9|89240.9|89298.6|89248.6|89298.6|89248.6|89288.9|89238.9|37
1645143480000|2022-02-18 00:18:00|89298.2|89248.2|89301.7|89251.7|89305.3|89255.3|89296.5|89246.5|48
1645143490000|2022-02-18 00:18:10|89302|89252|89299.2|89249.2|89302.4|89252.4|89298.6|89248.6|38
1645143500000|2022-02-18 00:18:20|89296.9|89246.9|89305.5|89255.5|89308.9|89258.9|89289.5|89239.5|41
1645143510000|2022-02-18 00:18:30|89305.4|89255.4|89300.1|89250.1|89306.2|89256.2|89300.1|89250.1|48
1645143520000|2022-02-18 00:18:40|89300.2|89250.2|89298.8|89248.8|89303.4|89253.4|89296|89246|56
1645143530000|2022-02-18 00:18:50|89298.1|89248.1|89300.3|89250.3|89302.9|89252.9|89297.9|89247.9|43
1645143540000|2022-02-18 00:19:00|89300.7|89250.7|89299.2|89249.2|89304.3|89254.3|89299.2|89249.2|42
1645143550000|2022-02-18 00:19:10|89299.1|89249.1|89299.8|89249.8|89302|89252|89298.3|89248.3|33
1645143560000|2022-02-18 00:19:20|89300.2|89250.2|89301.3|89251.3|89302|89252|89300|89250|20
1645143570000|2022-02-18 00:19:30|89300.7|89250.7|89302|89252|89302.6|89252.6|89299|89249|21
1645143580000|2022-02-18 00:19:40|89301.6|89251.6|89302.5|89252.5|89302.7|89252.7|89301.4|89251.4|20
1645143590000|2022-02-18 00:19:50|89301.7|89251.7|89295.3|89245.3|89301.7|89251.7|89293.5|89243.5|30
1645143600000|2022-02-18 00:20:00|89295.4|89245.4|89297.3|89247.3|89300.1|89250.1|89294.2|89244.2|38
1645143610000|2022-02-18 00:20:10|89297.8|89247.8|89297.7|89247.7|89297.8|89247.8|89296.7|89246.7|17
1645143620000|2022-02-18 00:20:20|89297.1|89247.1|89297.1|89247.1|89298.8|89248.8|89296.7|89246.7|20
1645143630000|2022-02-18 00:20:30|89296.9|89246.9|89298.5|89248.5|89299.8|89249.8|89296|89246|22
1645143640000|2022-02-18 00:20:40|89298.6|89248.6|89298.9|89248.9|89298.9|89248.9|89297.7|89247.7|10
1645143650000|2022-02-18 00:20:50|89299.1|89249.1|89296|89246|89299.5|89249.5|89296|89246|45
1645143660000|2022-02-18 00:21:00|89297|89247|89297.4|89247.4|89297.9|89247.9|89295.6|89245.6|22
1645143670000|2022-02-18 00:21:10|89296|89246|89301.1|89251.1|89302|89252|89296|89246|29
1645143680000|2022-02-18 00:21:20|89299.2|89249.2|89298.8|89248.8|89300|89250|89298.1|89248.1|29
1645143690000|2022-02-18 00:21:30|89298.7|89248.7|89301.4|89251.4|89305.9|89255.9|89298|89248|39
1645143700000|2022-02-18 00:21:40|89301.2|89251.2|89295.3|89245.3|89301.4|89251.4|89290|89240|68
1645143710000|2022-02-18 00:21:50|89295.6|89245.6|89293.5|89243.5|89295.7|89245.7|89288.4|89238.4|56
1645143720000|2022-02-18 00:22:00|89293.6|89243.6|89294.5|89244.5|89296.6|89246.6|89280.9|89230.9|40
1645143730000|2022-02-18 00:22:10|89292.9|89242.9|89293.9|89243.9|89294.2|89244.2|89292.9|89242.9|32
1645143740000|2022-02-18 00:22:20|89293.8|89243.8|89294.3|89244.3|89294.3|89244.3|89290.9|89240.9|14
1645143750000|2022-02-18 00:22:30|89294|89244|89294.5|89244.5|89295|89245|89294|89244|19
1645143760000|2022-02-18 00:22:40|89294.3|89244.3|89297.8|89247.8|89297.9|89247.9|89294.3|89244.3|23
1645143770000|2022-02-18 00:22:50|89296.2|89246.2|89296.5|89246.5|89299.6|89249.6|89294.1|89244.1|31
1645143780000|2022-02-18 00:23:00|89296.6|89246.6|89298.1|89248.1|89299.5|89249.5|89292.3|89242.3|31
1645143790000|2022-02-18 00:23:10|89298.5|89248.5|89297.6|89247.6|89298.8|89248.8|89297.2|89247.2|7
1645143800000|2022-02-18 00:23:20|89296.7|89246.7|89300.8|89250.8|89301.6|89251.6|89296.6|89246.6|7
1645143810000|2022-02-18 00:23:30|89300.5|89250.5|89295.3|89245.3|89301.3|89251.3|89294.5|89244.5|17
1645143820000|2022-02-18 00:23:40|89296.1|89246.1|89297.9|89247.9|89299|89249|89295|89245|19
1645143830000|2022-02-18 00:23:50|89297.6|89247.6|89295.4|89245.4|89298.9|89248.9|89294.9|89244.9|29
1645143840000|2022-02-18 00:24:00|89295.2|89245.2|89293.2|89243.2|89297.3|89247.3|89291.8|89241.8|32
1645143850000|2022-02-18 00:24:10|89292.7|89242.7|89297.4|89247.4|89297.4|89247.4|89292.5|89242.5|26
1645143860000|2022-02-18 00:24:20|89297.3|89247.3|89301.5|89251.5|89307.5|89257.5|89297|89247|51
1645143870000|2022-02-18 00:24:30|89301.4|89251.4|89301.6|89251.6|89303|89253|89301.3|89251.3|37
1645143880000|2022-02-18 00:24:40|89301.7|89251.7|89302.4|89252.4|89302.7|89252.7|89300.7|89250.7|18
1645143890000|2022-02-18 00:24:50|89302.1|89252.1|89302.7|89252.7|89302.9|89252.9|89300.3|89250.3|23
1645143900000|2022-02-18 00:25:00|89302.3|89252.3|89306.7|89256.7|89307.5|89257.5|89300.3|89250.3|40
1645143910000|2022-02-18 00:25:10|89308.3|89258.3|89306.2|89256.2|89308.8|89258.8|89305|89255|36
1645143920000|2022-02-18 00:25:20|89305.9|89255.9|89305.9|89255.9|89307.4|89257.4|89301.1|89251.1|11
1645143930000|2022-02-18 00:25:30|89305.7|89255.7|89302.2|89252.2|89306.9|89256.9|89299.8|89249.8|27
1645143940000|2022-02-18 00:25:40|89301.9|89251.9|89297.3|89247.3|89301.9|89251.9|89297.3|89247.3|29
1645143950000|2022-02-18 00:25:50|89297.7|89247.7|89295.3|89245.3|89301|89251|89295.1|89245.1|34
1645143960000|2022-02-18 00:26:00|89295.4|89245.4|89293.5|89243.5|89295.4|89245.4|89293.5|89243.5|29
1645143970000|2022-02-18 00:26:10|89293.6|89243.6|89294.1|89244.1|89294.1|89244.1|89293.2|89243.2|15
1645143980000|2022-02-18 00:26:20|89294|89244|89288.9|89238.9|89294|89244|89287.9|89237.9|43
1645143990000|2022-02-18 00:26:30|89288.5|89238.5|89291|89241|89291|89241|89287.8|89237.8|26
1645144000000|2022-02-18 00:26:40|89291.2|89241.2|89294|89244|89294.3|89244.3|89290.9|89240.9|17
1645144010000|2022-02-18 00:26:50|89294.1|89244.1|89292.4|89242.4|89294.9|89244.9|89291.7|89241.7|15
1645144020000|2022-02-18 00:27:00|89292.9|89242.9|89293.5|89243.5|89293.5|89243.5|89290.9|89240.9|7
1645144030000|2022-02-18 00:27:10|89293.6|89243.6|89294.8|89244.8|89295.4|89245.4|89293.1|89243.1|17
1645144040000|2022-02-18 00:27:20|89294.6|89244.6|89293.8|89243.8|89295.1|89245.1|89292.3|89242.3|18
1645144050000|2022-02-18 00:27:30|89294|89244|89294.8|89244.8|89294.8|89244.8|89293.3|89243.3|10
1645144060000|2022-02-18 00:27:40|89294.2|89244.2|89290|89240|89294.2|89244.2|89290|89240|17
1645144070000|2022-02-18 00:27:50|89291.5|89241.5|89291|89241|89291.9|89241.9|89290.8|89240.8|11
1645144080000|2022-02-18 00:28:00|89291.5|89241.5|89292.8|89242.8|89292.9|89242.9|89291|89241|23
1645144090000|2022-02-18 00:28:10|89293.2|89243.2|89293.6|89243.6|89294.3|89244.3|89293.1|89243.1|14
1645144110000|2022-02-18 00:28:30|89293.8|89243.8|89289.9|89239.9|89293.8|89243.8|89288.5|89238.5|31
1645144120000|2022-02-18 00:28:40|89289.3|89239.3|89287.5|89237.5|89290|89240|89287.5|89237.5|11
1645144130000|2022-02-18 00:28:50|89287.4|89237.4|89290|89240|89290.1|89240.1|89287.4|89237.4|9
1645144140000|2022-02-18 00:29:00|89289.8|89239.8|89288.9|89238.9|89290|89240|89288.7|89238.7|15
1645144150000|2022-02-18 00:29:10|89289.8|89239.8|89288.8|89238.8|89289.9|89239.9|89288.8|89238.8|7
1645144160000|2022-02-18 00:29:20|89288.9|89238.9|89286.2|89236.2|89291.4|89241.4|89284.7|89234.7|32
1645144170000|2022-02-18 00:29:30|89286.6|89236.6|89285.3|89235.3|89286.8|89236.8|89285.3|89235.3|9
1645144180000|2022-02-18 00:29:40|89285.1|89235.1|89290.5|89240.5|89291.6|89241.6|89285.1|89235.1|30
1645144190000|2022-02-18 00:29:50|89290.2|89240.2|89289.3|89239.3|89292.8|89242.8|89288.7|89238.7|23
1645144200000|2022-02-18 00:30:00|89289.2|89239.2|89290|89240|89292.2|89242.2|89288.8|89238.8|25
1645144210000|2022-02-18 00:30:10|89289.8|89239.8|89289.5|89239.5|89289.8|89239.8|89289.1|89239.1|13
1645144220000|2022-02-18 00:30:20|89289.1|89239.1|89288.8|89238.8|89290.1|89240.1|89288.8|89238.8|12
1645144230000|2022-02-18 00:30:30|89288.9|89238.9|89290.4|89240.4|89291.5|89241.5|89288.3|89238.3|15
1645144240000|2022-02-18 00:30:40|89287.5|89237.5|89288.6|89238.6|89289.8|89239.8|89287.5|89237.5|14
1645144250000|2022-02-18 00:30:50|89288.3|89238.3|89290.5|89240.5|89290.5|89240.5|89288.1|89238.1|13
1645144260000|2022-02-18 00:31:00|89290.6|89240.6|89290|89240|89290.6|89240.6|89289.9|89239.9|8
1645144270000|2022-02-18 00:31:10|89289.1|89239.1|89289|89239|89289.3|89239.3|89288.9|89238.9|5
1645144280000|2022-02-18 00:31:20|89289.5|89239.5|89290.3|89240.3|89291.4|89241.4|89289.5|89239.5|4
1645144290000|2022-02-18 00:31:30|89290.1|89240.1|89291.1|89241.1|89291.7|89241.7|89288.2|89238.2|7
1645144300000|2022-02-18 00:31:40|89290.8|89240.8|89291.7|89241.7|89294.7|89244.7|89290.8|89240.8|9
1645144310000|2022-02-18 00:31:50|89291.5|89241.5|89290.3|89240.3|89291.5|89241.5|89289.4|89239.4|16
1645144320000|2022-02-18 00:32:00|89289.8|89239.8|89290.9|89240.9|89290.9|89240.9|89289.1|89239.1|17
1645144330000|2022-02-18 00:32:10|89290.1|89240.1|89289.4|89239.4|89290.4|89240.4|89289.4|89239.4|5
1645144340000|2022-02-18 00:32:20|89288.8|89238.8|89289.3|89239.3|89290.7|89240.7|89288.1|89238.1|12
1645144350000|2022-02-18 00:32:30|89288.2|89238.2|89288.2|89238.2|89290.5|89240.5|89288.1|89238.1|8
1645144360000|2022-02-18 00:32:40|89287.2|89237.2|89290.4|89240.4|89290.4|89240.4|89287.2|89237.2|6
1645144370000|2022-02-18 00:32:50|89290.1|89240.1|89289.5|89239.5|89290.5|89240.5|89289.4|89239.4|7
1645144380000|2022-02-18 00:33:00|89288.7|89238.7|89289.7|89239.7|89290.1|89240.1|89288.3|89238.3|15
1645144390000|2022-02-18 00:33:10|89288.1|89238.1|89290.4|89240.4|89292.1|89242.1|89288|89238|15
1645144400000|2022-02-18 00:33:20|89290|89240|89288.3|89238.3|89290.4|89240.4|89286.8|89236.8|12
1645144410000|2022-02-18 00:33:30|89288.1|89238.1|89296.6|89246.6|89303.3|89253.3|89287.8|89237.8|20
1645144420000|2022-02-18 00:33:40|89297|89247|89295.3|89245.3|89297|89247|89294.6|89244.6|22
1645144430000|2022-02-18 00:33:50|89296.3|89246.3|89292.8|89242.8|89296.3|89246.3|89292.8|89242.8|13
1645144440000|2022-02-18 00:34:00|89293.1|89243.1|89293.7|89243.7|89295.9|89245.9|89292.3|89242.3|14
1645144450000|2022-02-18 00:34:10|89293|89243|89293.5|89243.5|89293.7|89243.7|89293|89243|8
1645144460000|2022-02-18 00:34:20|89293.4|89243.4|89291.3|89241.3|89293.7|89243.7|89291.3|89241.3|22
1645144470000|2022-02-18 00:34:30|89291.5|89241.5|89293|89243|89295.1|89245.1|89290.7|89240.7|17
1645144480000|2022-02-18 00:34:40|89292.3|89242.3|89294.1|89244.1|89295|89245|89292.1|89242.1|23
1645144490000|2022-02-18 00:34:50|89293.8|89243.8|89293.9|89243.9|89294.2|89244.2|89293.8|89243.8|9
1645144500000|2022-02-18 00:35:00|89295.1|89245.1|89292.9|89242.9|89295.1|89245.1|89292.8|89242.8|7
1645144510000|2022-02-18 00:35:10|89293.1|89243.1|89291.9|89241.9|89297.7|89247.7|89291.5|89241.5|18
1645144520000|2022-02-18 00:35:20|89291.4|89241.4|89293.7|89243.7|89293.7|89243.7|89291|89241|23
1645144530000|2022-02-18 00:35:30|89293.9|89243.9|89294.9|89244.9|89295.9|89245.9|89293.7|89243.7|11
1645144540000|2022-02-18 00:35:40|89294.7|89244.7|89295.6|89245.6|89297|89247|89293.9|89243.9|14
1645144550000|2022-02-18 00:35:50|89295.7|89245.7|89297.3|89247.3|89299.7|89249.7|89294.7|89244.7|8
1645144560000|2022-02-18 00:36:00|89296.4|89246.4|89295.5|89245.5|89296.4|89246.4|89295.2|89245.2|7
1645144570000|2022-02-18 00:36:10|89294.6|89244.6|89294.4|89244.4|89295|89245|89294.1|89244.1|6
1645144580000|2022-02-18 00:36:20|89294.3|89244.3|89297.7|89247.7|89298.3|89248.3|89293|89243|14
1645144590000|2022-02-18 00:36:30|89296.3|89246.3|89298.4|89248.4|89298.4|89248.4|89296.3|89246.3|3
1645144600000|2022-02-18 00:36:40|89297.9|89247.9|89296.9|89246.9|89299.1|89249.1|89296.9|89246.9|6
1645144610000|2022-02-18 00:36:50|89297.6|89247.6|89295.1|89245.1|89297.6|89247.6|89293.9|89243.9|7
1645144620000|2022-02-18 00:37:00|89294.4|89244.4|89294.5|89244.5|89294.5|89244.5|89294.4|89244.4|2
1645144630000|2022-02-18 00:37:10|89295.7|89245.7|89294|89244|89299.1|89249.1|89292.1|89242.1|13
1645144640000|2022-02-18 00:37:20|89294.7|89244.7|89297.6|89247.6|89299.7|89249.7|89294.7|89244.7|10
1645144650000|2022-02-18 00:37:30|89298.3|89248.3|89298.1|89248.1|89298.6|89248.6|89297.6|89247.6|9
1645144660000|2022-02-18 00:37:40|89298.2|89248.2|89296.9|89246.9|89301.2|89251.2|89296.9|89246.9|12
1645144670000|2022-02-18 00:37:50|89295.7|89245.7|89301.1|89251.1|89301.4|89251.4|89295.4|89245.4|24
1645144680000|2022-02-18 00:38:00|89301.2|89251.2|89292.9|89242.9|89301.2|89251.2|89292.4|89242.4|23
1645144690000|2022-02-18 00:38:10|89292.8|89242.8|89293.2|89243.2|89293.6|89243.6|89291.7|89241.7|9
1645144700000|2022-02-18 00:38:20|89292.5|89242.5|89295.1|89245.1|89295.1|89245.1|89292.4|89242.4|18
1645144710000|2022-02-18 00:38:30|89294.4|89244.4|89297.9|89247.9|89297.9|89247.9|89294.4|89244.4|9
1645144720000|2022-02-18 00:38:40|89298.8|89248.8|89295.5|89245.5|89298.8|89248.8|89295.5|89245.5|17
1645144730000|2022-02-18 00:38:50|89295.8|89245.8|89297.3|89247.3|89297.7|89247.7|89294.8|89244.8|13
1645144740000|2022-02-18 00:39:00|89296.9|89246.9|89295.9|89245.9|89297.2|89247.2|89295.6|89245.6|19
1645144750000|2022-02-18 00:39:10|89296.2|89246.2|89295.6|89245.6|89297.2|89247.2|89295.6|89245.6|11
1645144760000|2022-02-18 00:39:20|89297.7|89247.7|89295.6|89245.6|89298.4|89248.4|89295.6|89245.6|13
1645144770000|2022-02-18 00:39:30|89295.2|89245.2|89297.1|89247.1|89300.5|89250.5|89295.2|89245.2|7
1645144780000|2022-02-18 00:39:40|89297.8|89247.8|89299.3|89249.3|89299.3|89249.3|89297.5|89247.5|13
1645144790000|2022-02-18 00:39:50|89300.4|89250.4|89299.8|89249.8|89300.4|89250.4|89298.5|89248.5|5
1645144800000|2022-02-18 00:40:00|89298.1|89248.1|89302.6|89252.6|89302.9|89252.9|89295.8|89245.8|33
1645144810000|2022-02-18 00:40:10|89302.5|89252.5|89327.7|89277.7|89331.3|89281.3|89302.5|89252.5|55
1645144820000|2022-02-18 00:40:20|89326.9|89276.9|89334.9|89284.9|89334.9|89284.9|89321.3|89271.3|65
1645144830000|2022-02-18 00:40:30|89331.6|89281.6|89296.9|89246.9|89334.5|89284.5|89295.2|89245.2|70
1645144840000|2022-02-18 00:40:40|89298.1|89248.1|89297.6|89247.6|89300|89250|89292.8|89242.8|71
1645144850000|2022-02-18 00:40:50|89297.2|89247.2|89296.7|89246.7|89299.2|89249.2|89294.6|89244.6|30
1645144860000|2022-02-18 00:41:00|89296.9|89246.9|89292.7|89242.7|89296.9|89246.9|89292.7|89242.7|26
1645144870000|2022-02-18 00:41:10|89293.2|89243.2|89296.9|89246.9|89299.9|89249.9|89293.2|89243.2|37
1645144880000|2022-02-18 00:41:20|89295.8|89245.8|89296.3|89246.3|89298.9|89248.9|89295.7|89245.7|21
1645144890000|2022-02-18 00:41:30|89296.6|89246.6|89292|89242|89298|89248|89292|89242|19
1645144900000|2022-02-18 00:41:40|89292.5|89242.5|89292.6|89242.6|89293.7|89243.7|89292.1|89242.1|15
1645144910000|2022-02-18 00:41:50|89293.2|89243.2|89288|89238|89293.2|89243.2|89287.8|89237.8|17
1645144920000|2022-02-18 00:42:00|89289.8|89239.8|89291.6|89241.6|89293.8|89243.8|89289.4|89239.4|21
1645144930000|2022-02-18 00:42:10|89292|89242|89290.1|89240.1|89293|89243|89285.2|89235.2|30
1645144940000|2022-02-18 00:42:20|89288.2|89238.2|89287.3|89237.3|89289|89239|89285.7|89235.7|32
1645144950000|2022-02-18 00:42:30|89287.8|89237.8|89288.1|89238.1|89288.5|89238.5|89285.4|89235.4|20
1645144960000|2022-02-18 00:42:40|89288.5|89238.5|89286.2|89236.2|89289.7|89239.7|89286.2|89236.2|20
1645144970000|2022-02-18 00:42:50|89286.6|89236.6|89286.5|89236.5|89287.1|89237.1|89286.2|89236.2|12
1645144980000|2022-02-18 00:43:00|89286.8|89236.8|89286.2|89236.2|89287.3|89237.3|89285.6|89235.6|19
1645144990000|2022-02-18 00:43:10|89286.1|89236.1|89287.7|89237.7|89287.7|89237.7|89286.1|89236.1|7
1645145000000|2022-02-18 00:43:20|89287.2|89237.2|89285.2|89235.2|89287.2|89237.2|89285.1|89235.1|6
1645145010000|2022-02-18 00:43:30|89286.9|89236.9|89284.8|89234.8|89287.2|89237.2|89284.4|89234.4|22
1645145020000|2022-02-18 00:43:40|89285|89235|89289|89239|89289.3|89239.3|89284.9|89234.9|10
1645145030000|2022-02-18 00:43:50|89288.6|89238.6|89285.5|89235.5|89289.2|89239.2|89285.3|89235.3|17
1645145040000|2022-02-18 00:44:00|89285.3|89235.3|89286.2|89236.2|89286.9|89236.9|89285.3|89235.3|6
1645145050000|2022-02-18 00:44:10|89285.4|89235.4|89286|89236|89286.3|89236.3|89285.4|89235.4|3
1645145060000|2022-02-18 00:44:20|89286.7|89236.7|89285.8|89235.8|89287.6|89237.6|89285.2|89235.2|10
1645145070000|2022-02-18 00:44:30|89285.4|89235.4|89290.8|89240.8|89291.1|89241.1|89285.4|89235.4|15
1645145080000|2022-02-18 00:44:40|89291.2|89241.2|89290.4|89240.4|89293.9|89243.9|89289.6|89239.6|33
1645145090000|2022-02-18 00:44:50|89289.8|89239.8|89291.4|89241.4|89292.1|89242.1|89289.8|89239.8|15
1645145100000|2022-02-18 00:45:00|89291.5|89241.5|89290.1|89240.1|89291.7|89241.7|89290.1|89240.1|12
1645145110000|2022-02-18 00:45:10|89289.9|89239.9|89290|89240|89293.3|89243.3|89289.4|89239.4|15
1645145120000|2022-02-18 00:45:20|89290.5|89240.5|89297.3|89247.3|89299|89249|89290.5|89240.5|44
1645145130000|2022-02-18 00:45:30|89297.4|89247.4|89298.3|89248.3|89300.3|89250.3|89295.7|89245.7|25
1645145140000|2022-02-18 00:45:40|89297.9|89247.9|89297.4|89247.4|89298.5|89248.5|89296.8|89246.8|13
1645145150000|2022-02-18 00:45:50|89297.7|89247.7|89291.4|89241.4|89300.9|89250.9|89290.6|89240.6|39
1645145160000|2022-02-18 00:46:00|89292.1|89242.1|89293|89243|89293|89243|89292.1|89242.1|9
1645145170000|2022-02-18 00:46:10|89293.4|89243.4|89293.6|89243.6|89294|89244|89292.2|89242.2|16
1645145180000|2022-02-18 00:46:20|89293.5|89243.5|89292.6|89242.6|89295.1|89245.1|89292.6|89242.6|17
1645145190000|2022-02-18 00:46:30|89292.7|89242.7|89288.2|89238.2|89295.1|89245.1|89287.5|89237.5|31
1645145200000|2022-02-18 00:46:40|89286.9|89236.9|89286.9|89236.9|89287.4|89237.4|89281.7|89231.7|32
1645145210000|2022-02-18 00:46:50|89285.4|89235.4|89284.6|89234.6|89285.4|89235.4|89283|89233|17
1645145220000|2022-02-18 00:47:00|89284.9|89234.9|89286|89236|89286|89236|89284.8|89234.8|11
1645145230000|2022-02-18 00:47:10|89286.4|89236.4|89284.4|89234.4|89286.6|89236.6|89284.4|89234.4|15
1645145240000|2022-02-18 00:47:20|89285.2|89235.2|89285.3|89235.3|89285.6|89235.6|89284.6|89234.6|7
1645145250000|2022-02-18 00:47:30|89285|89235|89283.7|89233.7|89285.3|89235.3|89283.6|89233.6|18
1645145260000|2022-02-18 00:47:40|89283.6|89233.6|89284.9|89234.9|89285.6|89235.6|89283.6|89233.6|8
1645145270000|2022-02-18 00:47:50|89285.4|89235.4|89283.6|89233.6|89285.4|89235.4|89283.6|89233.6|3
1645145280000|2022-02-18 00:48:00|89283.8|89233.8|89287.1|89237.1|89287.1|89237.1|89283.8|89233.8|12
1645145290000|2022-02-18 00:48:10|89286.4|89236.4|89284|89234|89286.5|89236.5|89284|89234|4
1645145300000|2022-02-18 00:48:20|89284.6|89234.6|89285.3|89235.3|89286|89236|89282.8|89232.8|8
1645145310000|2022-02-18 00:48:30|89284.7|89234.7|89284.8|89234.8|89285.7|89235.7|89284.6|89234.6|13
1645145320000|2022-02-18 00:48:40|89284.6|89234.6|89285|89235|89286.8|89236.8|89284|89234|16
1645145330000|2022-02-18 00:48:50|89284.8|89234.8|89285.5|89235.5|89285.9|89235.9|89284.5|89234.5|7
1645145340000|2022-02-18 00:49:00|89282.3|89232.3|89284.9|89234.9|89285.2|89235.2|89282.3|89232.3|14
1645145350000|2022-02-18 00:49:10|89285.9|89235.9|89285.8|89235.8|89287|89237|89284.9|89234.9|15
1645145360000|2022-02-18 00:49:20|89285.2|89235.2|89291.8|89241.8|89294.2|89244.2|89284.6|89234.6|21
1645145370000|2022-02-18 00:49:30|89292.5|89242.5|89293.2|89243.2|89293.5|89243.5|89292.5|89242.5|13
1645145380000|2022-02-18 00:49:40|89293.3|89243.3|89292.8|89242.8|89293.9|89243.9|89292.7|89242.7|14
1645145390000|2022-02-18 00:49:50|89292.3|89242.3|89289.8|89239.8|89294.8|89244.8|89288.1|89238.1|21
1645145400000|2022-02-18 00:50:00|89290.9|89240.9|89293.8|89243.8|89295|89245|89289.3|89239.3|22
1645145410000|2022-02-18 00:50:10|89294|89244|89294.6|89244.6|89294.6|89244.6|89293.2|89243.2|20
1645145420000|2022-02-18 00:50:20|89294.2|89244.2|89295.5|89245.5|89297.2|89247.2|89293.7|89243.7|24
1645145430000|2022-02-18 00:50:30|89296.9|89246.9|89295.9|89245.9|89297.6|89247.6|89295.4|89245.4|11
1645145440000|2022-02-18 00:50:40|89295.7|89245.7|89301.9|89251.9|89301.9|89251.9|89295.1|89245.1|26
1645145450000|2022-02-18 00:50:50|89301.6|89251.6|89298.9|89248.9|89301.6|89251.6|89297.5|89247.5|17
1645145460000|2022-02-18 00:51:00|89299.5|89249.5|89298.8|89248.8|89300.2|89250.2|89295.6|89245.6|42
1645145470000|2022-02-18 00:51:10|89298.6|89248.6|89298.2|89248.2|89299.4|89249.4|89293.7|89243.7|24
1645145480000|2022-02-18 00:51:20|89297.3|89247.3|89298.1|89248.1|89299.4|89249.4|89296.4|89246.4|22
1645145490000|2022-02-18 00:51:30|89298|89248|89299.1|89249.1|89299.8|89249.8|89296|89246|27
1645145500000|2022-02-18 00:51:40|89299.3|89249.3|89299.2|89249.2|89300.2|89250.2|89299|89249|15
1645145510000|2022-02-18 00:51:50|89299.1|89249.1|89297.5|89247.5|89300.4|89250.4|89296|89246|23
1645145520000|2022-02-18 00:52:00|89297.1|89247.1|89297.9|89247.9|89298.5|89248.5|89297|89247|17
1645145530000|2022-02-18 00:52:10|89297.2|89247.2|89298.4|89248.4|89299.9|89249.9|89297.2|89247.2|10
1645145540000|2022-02-18 00:52:20|89298.3|89248.3|89300|89250|89300|89250|89296.7|89246.7|10
1645145550000|2022-02-18 00:52:30|89299.8|89249.8|89299.8|89249.8|89302.3|89252.3|89298.8|89248.8|23
1645145560000|2022-02-18 00:52:40|89298.7|89248.7|89300.4|89250.4|89301.8|89251.8|89298.7|89248.7|24
1645145570000|2022-02-18 00:52:50|89299.9|89249.9|89293.8|89243.8|89299.9|89249.9|89292.5|89242.5|35
1645145580000|2022-02-18 00:53:00|89293.6|89243.6|89295.8|89245.8|89297.9|89247.9|89292.9|89242.9|40
1645145590000|2022-02-18 00:53:10|89296.5|89246.5|89293.3|89243.3|89296.5|89246.5|89292.9|89242.9|27
1645145600000|2022-02-18 00:53:20|89293.4|89243.4|89294.7|89244.7|89296.6|89246.6|89292.1|89242.1|36
1645145610000|2022-02-18 00:53:30|89294.2|89244.2|89295.3|89245.3|89297|89247|89294.2|89244.2|24
1645145620000|2022-02-18 00:53:40|89295.1|89245.1|89296.9|89246.9|89297.6|89247.6|89293.1|89243.1|44
1645145630000|2022-02-18 00:53:50|89295|89245|89300.5|89250.5|89301.5|89251.5|89294.8|89244.8|50
1645145640000|2022-02-18 00:54:00|89300.6|89250.6|89299.5|89249.5|89300.8|89250.8|89299.3|89249.3|35
1645145650000|2022-02-18 00:54:10|89299.3|89249.3|89295.8|89245.8|89300.7|89250.7|89292.8|89242.8|46
1645145660000|2022-02-18 00:54:20|89296.5|89246.5|89293|89243|89296.5|89246.5|89292.5|89242.5|23
1645145670000|2022-02-18 00:54:30|89292.7|89242.7|89292.9|89242.9|89297.3|89247.3|89292.3|89242.3|42
1645145680000|2022-02-18 00:54:40|89292.7|89242.7|89294.2|89244.2|89294.8|89244.8|89290.9|89240.9|33
1645145690000|2022-02-18 00:54:50|89294.6|89244.6|89298.7|89248.7|89300.2|89250.2|89293.2|89243.2|54
1645145700000|2022-02-18 00:55:00|89298.6|89248.6|89310|89260|89317.9|89267.9|89294.9|89244.9|67
1645145710000|2022-02-18 00:55:10|89308.6|89258.6|89312|89262|89312.7|89262.7|89306.1|89256.1|45
1645145720000|2022-02-18 00:55:20|89311.6|89261.6|89311.9|89261.9|89312.2|89262.2|89309.6|89259.6|40
1645145730000|2022-02-18 00:55:30|89312.1|89262.1|89314|89264|89314|89264|89311.1|89261.1|33
1645145740000|2022-02-18 00:55:40|89314.1|89264.1|89315.4|89265.4|89316.8|89266.8|89310.9|89260.9|39
1645145750000|2022-02-18 00:55:50|89315|89265|89313.4|89263.4|89315.8|89265.8|89313.4|89263.4|30
1645145760000|2022-02-18 00:56:00|89312.6|89262.6|89313.7|89263.7|89315.4|89265.4|89311.5|89261.5|33
1645145770000|2022-02-18 00:56:10|89313.6|89263.6|89311.9|89261.9|89313.6|89263.6|89310.9|89260.9|33
1645145780000|2022-02-18 00:56:20|89312.1|89262.1|89307.7|89257.7|89312.1|89262.1|89307.7|89257.7|32
1645145790000|2022-02-18 00:56:30|89307.4|89257.4|89310.2|89260.2|89310.4|89260.4|89306.1|89256.1|25
1645145800000|2022-02-18 00:56:40|89310.1|89260.1|89309.4|89259.4|89315.6|89265.6|89309|89259|36
1645145810000|2022-02-18 00:56:50|89309.1|89259.1|89306.2|89256.2|89311.8|89261.8|89306.2|89256.2|38
1645145820000|2022-02-18 00:57:00|89306.4|89256.4|89306|89256|89308.5|89258.5|89306|89256|30
1645145830000|2022-02-18 00:57:10|89305.9|89255.9|89306.1|89256.1|89307.1|89257.1|89305.8|89255.8|34
1645145840000|2022-02-18 00:57:20|89307.7|89257.7|89303.9|89253.9|89309.5|89259.5|89294.2|89244.2|48
1645145850000|2022-02-18 00:57:30|89303.7|89253.7|89307.9|89257.9|89307.9|89257.9|89302.1|89252.1|65
1645145860000|2022-02-18 00:57:40|89305.9|89255.9|89306.3|89256.3|89307.8|89257.8|89305.9|89255.9|32
1645145870000|2022-02-18 00:57:50|89306.6|89256.6|89305|89255|89306.8|89256.8|89304.7|89254.7|28
1645145880000|2022-02-18 00:58:00|89307.1|89257.1|89308.2|89258.2|89310.2|89260.2|89304.9|89254.9|30
1645145890000|2022-02-18 00:58:10|89307.7|89257.7|89307.4|89257.4|89308.7|89258.7|89306.6|89256.6|15
1645145900000|2022-02-18 00:58:20|89307.9|89257.9|89307.1|89257.1|89307.9|89257.9|89304.5|89254.5|28
1645145910000|2022-02-18 00:58:30|89306.9|89256.9|89308.2|89258.2|89308.9|89258.9|89306.3|89256.3|14
1645145920000|2022-02-18 00:58:40|89307.9|89257.9|89309.8|89259.8|89310.6|89260.6|89307.2|89257.2|22
1645145930000|2022-02-18 00:58:50|89310.4|89260.4|89310.8|89260.8|89311.5|89261.5|89309|89259|16
1645145940000|2022-02-18 00:59:00|89310.5|89260.5|89310.4|89260.4|89312.5|89262.5|89306.7|89256.7|24
1645145950000|2022-02-18 00:59:10|89310.5|89260.5|89310.4|89260.4|89311.4|89261.4|89307.9|89257.9|23
1645145960000|2022-02-18 00:59:20|89311|89261|89313.1|89263.1|89313.1|89263.1|89308|89258|26
1645145970000|2022-02-18 00:59:30|89312.9|89262.9|89312.4|89262.4|89313.5|89263.5|89312.3|89262.3|18
1645145980000|2022-02-18 00:59:40|89311.8|89261.8|89312|89262|89312.4|89262.4|89311.3|89261.3|16
1645145990000|2022-02-18 00:59:50|89312.1|89262.1|89315.1|89265.1|89315.2|89265.2|89311.9|89261.9|21
1645146000000|2022-02-18 01:00:00|89314.6|89264.6|89311|89261|89314.6|89264.6|89307.7|89257.7|50
1645146010000|2022-02-18 01:00:10|89311.1|89261.1|89314.9|89264.9|89314.9|89264.9|89310.7|89260.7|45
1645146020000|2022-02-18 01:00:20|89314.8|89264.8|89313.7|89263.7|89314.8|89264.8|89313.4|89263.4|19
1645146030000|2022-02-18 01:00:30|89313.8|89263.8|89311.9|89261.9|89316.8|89266.8|89309.7|89259.7|39
1645146040000|2022-02-18 01:00:40|89311.7|89261.7|89314.8|89264.8|89316.2|89266.2|89310.7|89260.7|38
1645146050000|2022-02-18 01:00:50|89313.9|89263.9|89312.4|89262.4|89314.2|89264.2|89310.9|89260.9|38
1645146060000|2022-02-18 01:01:00|89312.5|89262.5|89315.6|89265.6|89317.1|89267.1|89310.5|89260.5|57
1645146070000|2022-02-18 01:01:10|89315|89265|89314|89264|89316.6|89266.6|89310.3|89260.3|63
1645146080000|2022-02-18 01:01:20|89313.8|89263.8|89313.7|89263.7|89315.8|89265.8|89312.3|89262.3|40
1645146090000|2022-02-18 01:01:30|89313.8|89263.8|89312.7|89262.7|89316.2|89266.2|89309.2|89259.2|64
1645146100000|2022-02-18 01:01:40|89313.4|89263.4|89309.4|89259.4|89314.5|89264.5|89307.4|89257.4|73
1645146110000|2022-02-18 01:01:50|89309.5|89259.5|89310.8|89260.8|89312|89262|89306.9|89256.9|71
1645146120000|2022-02-18 01:02:00|89311|89261|89310.5|89260.5|89311.7|89261.7|89306.7|89256.7|76
1645146130000|2022-02-18 01:02:10|89309.7|89259.7|89319|89269|89322.7|89272.7|89309.7|89259.7|62
1645146140000|2022-02-18 01:02:20|89319.2|89269.2|89318.2|89268.2|89319.7|89269.7|89317.3|89267.3|26
1645146150000|2022-02-18 01:02:30|89317.9|89267.9|89315.3|89265.3|89319|89269|89315.1|89265.1|44
1645146160000|2022-02-18 01:02:40|89315.5|89265.5|89317.4|89267.4|89320.6|89270.6|89314.7|89264.7|55
1645146170000|2022-02-18 01:02:50|89317.5|89267.5|89322.7|89272.7|89322.7|89272.7|89316.7|89266.7|49
1645146180000|2022-02-18 01:03:00|89322.9|89272.9|89320.4|89270.4|89323.1|89273.1|89318.6|89268.6|47
1645146190000|2022-02-18 01:03:10|89319.4|89269.4|89321|89271|89322.1|89272.1|89319.2|89269.2|30
1645146200000|2022-02-18 01:03:20|89320.2|89270.2|89319.5|89269.5|89324|89274|89317.8|89267.8|38
1645146210000|2022-02-18 01:03:30|89320.3|89270.3|89322|89272|89322|89272|89318.5|89268.5|29
1645146220000|2022-02-18 01:03:40|89322.4|89272.4|89321.3|89271.3|89323.4|89273.4|89320.3|89270.3|35
1645146230000|2022-02-18 01:03:50|89321.5|89271.5|89320.1|89270.1|89321.5|89271.5|89314.7|89264.7|53
1645146240000|2022-02-18 01:04:00|89319.4|89269.4|89314.4|89264.4|89320.4|89270.4|89312.1|89262.1|44
1645146250000|2022-02-18 01:04:10|89314.1|89264.1|89315.1|89265.1|89315.7|89265.7|89313.3|89263.3|27
1645146260000|2022-02-18 01:04:20|89315.5|89265.5|89316.3|89266.3|89317.3|89267.3|89314.1|89264.1|17
1645146270000|2022-02-18 01:04:30|89319.8|89269.8|89318.9|89268.9|89319.8|89269.8|89316.5|89266.5|39
1645146280000|2022-02-18 01:04:40|89318.8|89268.8|89319.1|89269.1|89320|89270|89318.6|89268.6|36
1645146290000|2022-02-18 01:04:50|89318.9|89268.9|89309.5|89259.5|89320.2|89270.2|89306.1|89256.1|43
1645146300000|2022-02-18 01:05:00|89310|89260|89311|89261|89312.9|89262.9|89309.3|89259.3|32
1645146310000|2022-02-18 01:05:10|89310.9|89260.9|89306.2|89256.2|89310.9|89260.9|89304.1|89254.1|39
1645146320000|2022-02-18 01:05:20|89306|89256|89310.5|89260.5|89310.5|89260.5|89305.4|89255.4|35
1645146330000|2022-02-18 01:05:30|89310.4|89260.4|89314.6|89264.6|89315.8|89265.8|89309.8|89259.8|29
1645146340000|2022-02-18 01:05:40|89315.3|89265.3|89314.3|89264.3|89318.3|89268.3|89313|89263|31
1645146350000|2022-02-18 01:05:50|89314.6|89264.6|89311.3|89261.3|89314.6|89264.6|89311.1|89261.1|22
1645146360000|2022-02-18 01:06:00|89311.2|89261.2|89315.9|89265.9|89316.8|89266.8|89311.2|89261.2|37
1645146370000|2022-02-18 01:06:10|89315.8|89265.8|89314|89264|89320.4|89270.4|89309.9|89259.9|42
1645146380000|2022-02-18 01:06:20|89312.6|89262.6|89311.3|89261.3|89313.9|89263.9|89307.5|89257.5|44
1645146390000|2022-02-18 01:06:30|89311.2|89261.2|89306.6|89256.6|89311.3|89261.3|89305.2|89255.2|31
1645146400000|2022-02-18 01:06:40|89306.8|89256.8|89306.3|89256.3|89309.6|89259.6|89304.5|89254.5|33
1645146410000|2022-02-18 01:06:50|89306.5|89256.5|89306.5|89256.5|89307.1|89257.1|89305|89255|17
1645146420000|2022-02-18 01:07:00|89306.1|89256.1|89299.1|89249.1|89307.1|89257.1|89293.8|89243.8|41
1645146430000|2022-02-18 01:07:10|89298.9|89248.9|89301.7|89251.7|89301.7|89251.7|89296.7|89246.7|38
1645146440000|2022-02-18 01:07:20|89301.8|89251.8|89298.7|89248.7|89301.9|89251.9|89298.2|89248.2|21
1645146450000|2022-02-18 01:07:30|89299|89249|89302.5|89252.5|89305.3|89255.3|89298.4|89248.4|42
1645146460000|2022-02-18 01:07:40|89300.1|89250.1|89300.2|89250.2|89305.4|89255.4|89298.8|89248.8|29
1645146470000|2022-02-18 01:07:50|89299.8|89249.8|89300.4|89250.4|89303.8|89253.8|89298.6|89248.6|22
1645146480000|2022-02-18 01:08:00|89300.5|89250.5|89302|89252|89303.3|89253.3|89299.9|89249.9|31
1645146490000|2022-02-18 01:08:10|89302.3|89252.3|89304.7|89254.7|89304.9|89254.9|89300.7|89250.7|36
1645146500000|2022-02-18 01:08:20|89304.6|89254.6|89305.8|89255.8|89306.3|89256.3|89302.1|89252.1|33
1645146510000|2022-02-18 01:08:30|89305.7|89255.7|89304.9|89254.9|89305.7|89255.7|89303.5|89253.5|22
1645146520000|2022-02-18 01:08:40|89305.3|89255.3|89304.1|89254.1|89305.4|89255.4|89302|89252|22
1645146530000|2022-02-18 01:08:50|89304|89254|89303.1|89253.1|89305.7|89255.7|89302.6|89252.6|17
1645146540000|2022-02-18 01:09:00|89304|89254|89303.9|89253.9|89305.1|89255.1|89302.8|89252.8|24
1645146550000|2022-02-18 01:09:10|89304|89254|89301.6|89251.6|89304.5|89254.5|89299.4|89249.4|25
1645146560000|2022-02-18 01:09:20|89300.2|89250.2|89303.1|89253.1|89304.9|89254.9|89300.2|89250.2|22
1645146570000|2022-02-18 01:09:30|89302.9|89252.9|89304.8|89254.8|89306.9|89256.9|89302.9|89252.9|37
1645146580000|2022-02-18 01:09:40|89305.1|89255.1|89303.2|89253.2|89305.2|89255.2|89302.1|89252.1|38
1645146590000|2022-02-18 01:09:50|89303.4|89253.4|89303.2|89253.2|89304.9|89254.9|89301.5|89251.5|28
1645146600000|2022-02-18 01:10:00|89303.1|89253.1|89302.5|89252.5|89304.8|89254.8|89301.5|89251.5|32
1645146610000|2022-02-18 01:10:10|89302.2|89252.2|89302.3|89252.3|89302.6|89252.6|89301.1|89251.1|16
1645146620000|2022-02-18 01:10:20|89302.4|89252.4|89302.8|89252.8|89303.5|89253.5|89301.9|89251.9|19
1645146630000|2022-02-18 01:10:30|89302.5|89252.5|89297.3|89247.3|89302.5|89252.5|89297.2|89247.2|21
1645146640000|2022-02-18 01:10:40|89297.2|89247.2|89298.2|89248.2|89299.1|89249.1|89296.7|89246.7|22
1645146650000|2022-02-18 01:10:50|89297.6|89247.6|89301|89251|89303|89253|89297.6|89247.6|28
1645146660000|2022-02-18 01:11:00|89300.9|89250.9|89304.2|89254.2|89305|89255|89299|89249|32
1645146670000|2022-02-18 01:11:10|89303.7|89253.7|89304.5|89254.5|89306.4|89256.4|89303.7|89253.7|24
1645146680000|2022-02-18 01:11:20|89304.9|89254.9|89300.8|89250.8|89304.9|89254.9|89300.7|89250.7|23
1645146690000|2022-02-18 01:11:30|89301|89251|89302.1|89252.1|89302.8|89252.8|89300.9|89250.9|17
1645146700000|2022-02-18 01:11:40|89302.6|89252.6|89298.5|89248.5|89302.6|89252.6|89298.2|89248.2|17
1645146710000|2022-02-18 01:11:50|89298.2|89248.2|89297.6|89247.6|89298.3|89248.3|89297.4|89247.4|25
1645146720000|2022-02-18 01:12:00|89297.5|89247.5|89300.8|89250.8|89300.8|89250.8|89297.1|89247.1|25
1645146730000|2022-02-18 01:12:10|89300.7|89250.7|89299.2|89249.2|89300.7|89250.7|89298.7|89248.7|24
1645146740000|2022-02-18 01:12:20|89298.8|89248.8|89300.5|89250.5|89300.6|89250.6|89298.6|89248.6|15
1645146750000|2022-02-18 01:12:30|89300.1|89250.1|89299.3|89249.3|89300.4|89250.4|89299.2|89249.2|14
1645146760000|2022-02-18 01:12:40|89299|89249|89307.4|89257.4|89307.6|89257.6|89299|89249|21
1645146770000|2022-02-18 01:12:50|89307.3|89257.3|89305.6|89255.6|89307.3|89257.3|89305.2|89255.2|6
1645146780000|2022-02-18 01:13:00|89306.1|89256.1|89306.1|89256.1|89307|89257|89304.5|89254.5|24
1645146790000|2022-02-18 01:13:10|89305.9|89255.9|89302.1|89252.1|89306.2|89256.2|89301.7|89251.7|19
1645146800000|2022-02-18 01:13:20|89302.2|89252.2|89301.5|89251.5|89302.2|89252.2|89300.7|89250.7|13
1645146810000|2022-02-18 01:13:30|89297.9|89247.9|89304.6|89254.6|89305.5|89255.5|89297.9|89247.9|17
1645146820000|2022-02-18 01:13:40|89305|89255|89303.3|89253.3|89305|89255|89302.5|89252.5|15
1645146830000|2022-02-18 01:13:50|89302.7|89252.7|89306.6|89256.6|89306.8|89256.8|89301.9|89251.9|17
1645146840000|2022-02-18 01:14:00|89306.7|89256.7|89305.8|89255.8|89307.5|89257.5|89305.7|89255.7|13
1645146850000|2022-02-18 01:14:10|89305.7|89255.7|89301.3|89251.3|89308|89258|89301.2|89251.2|44
1645146860000|2022-02-18 01:14:20|89301.6|89251.6|89300.5|89250.5|89307.1|89257.1|89297.9|89247.9|58
1645146870000|2022-02-18 01:14:30|89300.7|89250.7|89300.1|89250.1|89301.4|89251.4|89298.9|89248.9|55
1645146880000|2022-02-18 01:14:40|89299.9|89249.9|89299.6|89249.6|89300.6|89250.6|89298|89248|51
1645146890000|2022-02-18 01:14:50|89299.7|89249.7|89293.7|89243.7|89299.9|89249.9|89292.4|89242.4|49
1645146900000|2022-02-18 01:15:00|89295.7|89245.7|89299.4|89249.4|89301.4|89251.4|89294.8|89244.8|51
1645146910000|2022-02-18 01:15:10|89299.5|89249.5|89300.6|89250.6|89304.9|89254.9|89294.4|89244.4|59
1645146920000|2022-02-18 01:15:20|89300|89250|89298.3|89248.3|89302.1|89252.1|89298.3|89248.3|35
1645146930000|2022-02-18 01:15:30|89298.4|89248.4|89299.2|89249.2|89300.9|89250.9|89296.9|89246.9|22
1645146940000|2022-02-18 01:15:40|89298.3|89248.3|89298.3|89248.3|89300|89250|89297.8|89247.8|31
1645146950000|2022-02-18 01:15:50|89298.1|89248.1|89299.4|89249.4|89302.8|89252.8|89297.1|89247.1|48
1645146960000|2022-02-18 01:16:00|89295.5|89245.5|89296.5|89246.5|89301.6|89251.6|89291|89241|43
1645146970000|2022-02-18 01:16:10|89297.5|89247.5|89298.6|89248.6|89298.6|89248.6|89293|89243|15
1645146980000|2022-02-18 01:16:20|89299.2|89249.2|89295.9|89245.9|89299.2|89249.2|89295.2|89245.2|21
1645146990000|2022-02-18 01:16:30|89296.3|89246.3|89295.4|89245.4|89299.3|89249.3|89295.2|89245.2|34
1645147000000|2022-02-18 01:16:40|89295.5|89245.5|89293.9|89243.9|89296.6|89246.6|89293.8|89243.8|38
1645147010000|2022-02-18 01:16:50|89296.2|89246.2|89297.1|89247.1|89298.1|89248.1|89294.2|89244.2|32
1645147020000|2022-02-18 01:17:00|89296.8|89246.8|89299.7|89249.7|89300.2|89250.2|89294|89244|50
1645147030000|2022-02-18 01:17:10|89297.4|89247.4|89294.9|89244.9|89300.7|89250.7|89294|89244|51
1645147040000|2022-02-18 01:17:20|89291.1|89241.1|89284.9|89234.9|89300.8|89241.3|89272.5|89127.5|69
1645147050000|2022-02-18 01:17:30|89284.7|89234.7|89274.8|89224.8|89285.1|89235.1|89274.8|89224.8|44
1645147060000|2022-02-18 01:17:40|89275.1|89225.1|89290.1|89240.1|89290.1|89240.1|89275.1|89225.1|51
1645147070000|2022-02-18 01:17:50|89289.6|89239.6|89290.9|89240.9|89292|89242|89289.1|89239.1|44
1645147080000|2022-02-18 01:18:00|89290.5|89240.5|89286.1|89236.1|89292.9|89242.9|89286.1|89236.1|48
1645147090000|2022-02-18 01:18:10|89287.9|89237.9|89287.6|89237.6|89288.8|89238.8|89286|89236|39
1645147100000|2022-02-18 01:18:20|89287|89237|89285.3|89235.3|89287.5|89237.5|89285.3|89235.3|50
1645147110000|2022-02-18 01:18:30|89285.8|89235.8|89289.4|89239.4|89289.8|89239.8|89285|89235|44
1645147120000|2022-02-18 01:18:40|89287.8|89237.8|89289.4|89239.4|89290.2|89240.2|89287.8|89237.8|35
1645147130000|2022-02-18 01:18:50|89289.3|89239.3|89294.6|89244.6|89295.2|89245.2|89288|89238|41
1645147140000|2022-02-18 01:19:00|89294.1|89244.1|89299.8|89249.8|89300.5|89250.5|89294.1|89244.1|33
1645147150000|2022-02-18 01:19:10|89299.5|89249.5|89293.3|89243.3|89300.2|89250.2|89293.3|89243.3|34
1645147160000|2022-02-18 01:19:20|89294.1|89244.1|89280.5|89230.5|89294.1|89244.1|89280.3|89230.3|44
1645147170000|2022-02-18 01:19:30|89280.3|89230.3|89291.9|89241.9|89292.3|89242.3|89280.2|89230.2|55
1645147180000|2022-02-18 01:19:40|89291.4|89241.4|89286.5|89236.5|89291.9|89241.9|89286.2|89236.2|28
1645147190000|2022-02-18 01:19:50|89285.8|89235.8|89285.2|89235.2|89286|89236|89284.8|89234.8|16
1645147200000|2022-02-18 01:20:00|89284.3|89234.3|89295.2|89245.2|89297.4|89247.4|89283.9|89233.9|50
1645147210000|2022-02-18 01:20:10|89294.9|89244.9|89298.9|89248.9|89299.3|89249.3|89294.1|89244.1|31
1645147220000|2022-02-18 01:20:20|89298.7|89248.7|89298.9|89248.9|89298.9|89248.9|89294.9|89244.9|22
1645147230000|2022-02-18 01:20:30|89296.3|89246.3|89293.4|89243.4|89296.6|89246.6|89292.8|89242.8|25
1645147240000|2022-02-18 01:20:40|89293.9|89243.9|89292.4|89242.4|89293.9|89243.9|89292.1|89242.1|13
1645147250000|2022-02-18 01:20:50|89293.2|89243.2|89292.4|89242.4|89294.2|89244.2|89291.7|89241.7|24
1645147260000|2022-02-18 01:21:00|89293.9|89243.9|89294.2|89244.2|89295.3|89245.3|89290.1|89240.1|52
1645147270000|2022-02-18 01:21:10|89293.8|89243.8|89292.6|89242.6|89296.5|89246.5|89291.7|89241.7|48
1645147280000|2022-02-18 01:21:20|89292.2|89242.2|89285.1|89235.1|89292.2|89242.2|89285.1|89235.1|47
1645147290000|2022-02-18 01:21:30|89285.2|89235.2|89292.7|89242.7|89293.1|89243.1|89284.2|89234.2|31
1645147300000|2022-02-18 01:21:40|89292.8|89242.8|89292.3|89242.3|89293.1|89243.1|89291.7|89241.7|23
1645147310000|2022-02-18 01:21:50|89292.2|89242.2|89288.8|89238.8|89292.6|89242.6|89286.1|89236.1|39
1645147320000|2022-02-18 01:22:00|89288.5|89238.5|89287.4|89237.4|89288.7|89238.7|89285.1|89235.1|29
1645147330000|2022-02-18 01:22:10|89288.9|89238.9|89287.5|89237.5|89289.1|89239.1|89285|89235|24
1645147340000|2022-02-18 01:22:20|89287.8|89237.8|89288.2|89238.2|89288.3|89238.3|89286.5|89236.5|21
1645147350000|2022-02-18 01:22:30|89288.5|89238.5|89295.1|89245.1|89297.6|89247.6|89287.9|89237.9|31
1645147360000|2022-02-18 01:22:40|89295.6|89245.6|89294.9|89244.9|89298.5|89248.5|89294.9|89244.9|24
1645147370000|2022-02-18 01:22:50|89295.1|89245.1|89300.1|89250.1|89303.5|89253.5|89295.1|89245.1|44
1645147380000|2022-02-18 01:23:00|89300.3|89250.3|89297|89247|89301.3|89251.3|89297|89247|34
1645147390000|2022-02-18 01:23:10|89296.9|89246.9|89302.3|89252.3|89303.6|89253.6|89296.9|89246.9|50
1645147400000|2022-02-18 01:23:20|89302.1|89252.1|89291.8|89241.8|89304.2|89254.2|89291|89241|59
1645147410000|2022-02-18 01:23:30|89291.5|89241.5|89294.4|89244.4|89295.4|89245.4|89288.2|89238.2|28
1645147420000|2022-02-18 01:23:40|89294.3|89244.3|89296.1|89246.1|89296.9|89246.9|89293.5|89243.5|17
1645147430000|2022-02-18 01:23:50|89296.4|89246.4|89288.7|89238.7|89298.2|89248.2|89288.5|89238.5|33
1645147440000|2022-02-18 01:24:00|89291.6|89241.6|89289.5|89239.5|89291.7|89241.7|89289.2|89239.2|24
1645147450000|2022-02-18 01:24:10|89289.4|89239.4|89283.5|89233.5|89289.4|89239.4|89279.8|89229.8|42
1645147460000|2022-02-18 01:24:20|89283.7|89233.7|89283.2|89233.2|89283.9|89233.9|89282.6|89232.6|13
1645147470000|2022-02-18 01:24:30|89283.5|89233.5|89283.6|89233.6|89283.8|89233.8|89282.6|89232.6|15
1645147480000|2022-02-18 01:24:40|89283.3|89233.3|89280.9|89230.9|89283.3|89233.3|89280.8|89230.8|12
1645147490000|2022-02-18 01:24:50|89281.1|89231.1|89282.1|89232.1|89285.7|89235.7|89281.1|89231.1|30
1645147500000|2022-02-18 01:25:00|89282|89232|89285.2|89235.2|89286.4|89236.4|89281.5|89231.5|49
1645147510000|2022-02-18 01:25:10|89285|89235|89286.3|89236.3|89287.5|89237.5|89284.9|89234.9|25
1645147520000|2022-02-18 01:25:20|89285.8|89235.8|89288.5|89238.5|89288.5|89238.5|89284.6|89234.6|31
1645147530000|2022-02-18 01:25:30|89288.3|89238.3|89287.7|89237.7|89288.4|89238.4|89287.4|89237.4|30
1645147540000|2022-02-18 01:25:40|89287.9|89237.9|89288|89238|89288.2|89238.2|89286.2|89236.2|27
1645147550000|2022-02-18 01:25:50|89287.9|89237.9|89287|89237|89289.8|89239.8|89286.9|89236.9|27
1645147560000|2022-02-18 01:26:00|89286.8|89236.8|89287.1|89237.1|89287.6|89237.6|89283.9|89233.9|33
1645147570000|2022-02-18 01:26:10|89287|89237|89287.2|89237.2|89288.4|89238.4|89286.3|89236.3|25
1645147580000|2022-02-18 01:26:20|89287.1|89237.1|89287.5|89237.5|89288.1|89238.1|89286.6|89236.6|30
1645147590000|2022-02-18 01:26:30|89287.6|89237.6|89290.4|89240.4|89292.1|89242.1|89287.1|89237.1|39
1645147600000|2022-02-18 01:26:40|89289.6|89239.6|89284.4|89234.4|89289.7|89239.7|89284.4|89234.4|22
1645147610000|2022-02-18 01:26:50|89284.9|89234.9|89278.6|89228.6|89285.1|89235.1|89278.4|89228.4|39
1645147620000|2022-02-18 01:27:00|89275.4|89225.4|89280.6|89230.6|89282.6|89232.6|89274.4|89224.4|17
1645147630000|2022-02-18 01:27:10|89282.6|89232.6|89279.2|89229.2|89284|89234|89277.4|89227.4|51
1645147640000|2022-02-18 01:27:20|89279.3|89229.3|89280.7|89230.7|89281.8|89231.8|89279.3|89229.3|22
1645147650000|2022-02-18 01:27:30|89281.2|89231.2|89278.7|89228.7|89281.2|89231.2|89277.4|89227.4|45
1645147660000|2022-02-18 01:27:40|89278.6|89228.6|89282.1|89232.1|89282.1|89232.1|89278.2|89228.2|30
1645147670000|2022-02-18 01:27:50|89280.9|89230.9|89282.9|89232.9|89282.9|89232.9|89280.9|89230.9|20
1645147680000|2022-02-18 01:28:00|89282|89232|89280.8|89230.8|89284.2|89234.2|89279.3|89229.3|41
1645147690000|2022-02-18 01:28:10|89280.7|89230.7|89278.6|89228.6|89285.8|89235.8|89278.6|89228.6|49
1645147700000|2022-02-18 01:28:20|89279.9|89229.9|89276.5|89226.5|89280.3|89230.3|89275.9|89225.9|36
1645147710000|2022-02-18 01:28:30|89276.8|89226.8|89280.9|89230.9|89281.1|89231.1|89275|89225|20
1645147720000|2022-02-18 01:28:40|89281.4|89231.4|89286.6|89236.6|89288.9|89238.9|89281.4|89231.4|40
1645147730000|2022-02-18 01:28:50|89287.2|89237.2|89290.3|89240.3|89291.2|89241.2|89286.6|89236.6|31
1645147740000|2022-02-18 01:29:00|89289.9|89239.9|89288.9|89238.9|89290.1|89240.1|89286.4|89236.4|31
1645147750000|2022-02-18 01:29:10|89288.8|89238.8|89285.2|89235.2|89289.7|89239.7|89283.3|89233.3|43
1645147760000|2022-02-18 01:29:20|89284.6|89234.6|89285.4|89235.4|89287.5|89237.5|89284.5|89234.5|46
1645147770000|2022-02-18 01:29:30|89285.6|89235.6|89289.9|89239.9|89291.8|89241.8|89285.3|89235.3|36
1645147780000|2022-02-18 01:29:40|89289.4|89239.4|89290.7|89240.7|89291.4|89241.4|89289.4|89239.4|15
1645147790000|2022-02-18 01:29:50|89290.6|89240.6|89288|89238|89291.1|89241.1|89287.1|89237.1|25
1645147800000|2022-02-18 01:30:00|89288.3|89238.3|89292.3|89242.3|89292.3|89242.3|89286.8|89236.8|36
1645147810000|2022-02-18 01:30:10|89291.5|89241.5|89284.9|89234.9|89291.5|89241.5|89284.9|89234.9|52
1645147820000|2022-02-18 01:30:20|89284.7|89234.7|89284.3|89234.3|89285.7|89235.7|89282.8|89232.8|47
1645147830000|2022-02-18 01:30:30|89284.2|89234.2|89280.3|89230.3|89284.2|89234.2|89279.1|89229.1|35
1645147840000|2022-02-18 01:30:40|89280.5|89230.5|89281.3|89231.3|89282.2|89232.2|89279.6|89229.6|35
1645147850000|2022-02-18 01:30:50|89281.1|89231.1|89281.6|89231.6|89282.6|89232.6|89278.8|89228.8|39
1645147860000|2022-02-18 01:31:00|89281.7|89231.7|89279.8|89229.8|89282.1|89232.1|89278.3|89228.3|27
1645147870000|2022-02-18 01:31:10|89280.1|89230.1|89272.2|89222.2|89280.8|89230.8|89267.7|89217.7|58
1645147880000|2022-02-18 01:31:20|89272.9|89222.9|89272.4|89222.4|89274.8|89224.8|89271.3|89221.3|53
1645147890000|2022-02-18 01:31:30|89274.9|89224.9|89275.1|89225.1|89277|89227|89272.7|89222.7|54
1645147900000|2022-02-18 01:31:40|89275|89225|89276.6|89226.6|89278.3|89228.3|89272.6|89222.6|52
1645147910000|2022-02-18 01:31:50|89273.7|89223.7|89260.5|89210.5|89273.7|89223.7|89252.7|89202.7|66
1645147920000|2022-02-18 01:32:00|89261|89211|89252.7|89202.7|89262.4|89212.4|89252.7|89202.7|69
1645147930000|2022-02-18 01:32:10|89258.5|89208.5|89233.7|89183.7|89262.9|89212.9|89231.9|89181.9|78
1645147940000|2022-02-18 01:32:20|89234.1|89184.1|89248.5|89198.5|89252.9|89202.9|89234.1|89184.1|67
1645147950000|2022-02-18 01:32:30|89246.6|89196.6|89247.1|89197.1|89261.4|89211.4|89244|89194|75
1645147960000|2022-02-18 01:32:40|89249.1|89199.1|89250.1|89200.1|89259.1|89209.1|89234.5|89184.5|78
1645147970000|2022-02-18 01:32:50|89250|89200|89250.8|89200.8|89294.1|89201.6|89237.9|89150.2|76
1645147980000|2022-02-18 01:33:00|89250|89200|89248.8|89198.8|89255|89205|89239.6|89189.6|80
1645147990000|2022-02-18 01:33:10|89248.5|89198.5|89240.4|89190.4|89262.4|89212.4|89237.5|89187.5|69
1645148000000|2022-02-18 01:33:20|89239.5|89189.5|89237.3|89187.3|89244.7|89194.7|89237.3|89187.3|76
1645148010000|2022-02-18 01:33:30|89236.7|89186.7|89228|89178|89239|89189|89218.9|89168.9|73
1645148020000|2022-02-18 01:33:40|89227.8|89177.8|89229|89179|89233.4|89183.4|89223.9|89173.9|68
1645148030000|2022-02-18 01:33:50|89228|89178|89234.9|89184.9|89239.6|89189.6|89227.4|89177.4|72
1645148040000|2022-02-18 01:34:00|89234.8|89184.8|89234.4|89184.4|89241.8|89191.8|89228.4|89178.4|72
1645148050000|2022-02-18 01:34:10|89233.6|89183.6|89232.3|89182.3|89235.8|89185.8|89227.9|89177.9|67
1645148060000|2022-02-18 01:34:20|89231.9|89181.9|89236.3|89186.3|89243.6|89193.6|89227.8|89177.8|66
1645148070000|2022-02-18 01:34:30|89231.8|89181.8|89229.8|89179.8|89236.7|89186.7|89225.9|89175.9|71
1645148080000|2022-02-18 01:34:40|89229.1|89179.1|89227.3|89177.3|89239|89189|89222.5|89172.5|62
1645148090000|2022-02-18 01:34:50|89225.1|89175.1|89225|89175|89238.1|89188.1|89221.6|89171.6|56
1645148100000|2022-02-18 01:35:00|89221.5|89171.5|89207.8|89157.8|89234.2|89184.2|89199.9|89135.2|70
1645148110000|2022-02-18 01:35:10|89205.5|89155.5|89161|89065.9|89208.8|89158.8|89130.5|89061.4|64
1645148120000|2022-02-18 01:35:20|89134.6|89084.6|89112.3|89062.3|89154.3|89090.3|89112|89013.9|72
1645148130000|2022-02-18 01:35:30|89115.7|89065.7|89111|89061|89116.1|89066.1|89103.9|89053.9|73
1645148140000|2022-02-18 01:35:40|89108.4|89058.4|89101|89051|89132.8|89066.1|89098.2|89037.6|67
1645148150000|2022-02-18 01:35:50|89101.1|89051.1|89118|89068|89122.6|89072.6|89097.7|89047.7|65
1645148160000|2022-02-18 01:36:00|89114.3|89064.3|89124.2|89074.2|89130|89080|89110|89060|68
1645148170000|2022-02-18 01:36:10|89123.9|89073.9|89123|89073|89130.7|89080.7|89121|89071|48
1645148180000|2022-02-18 01:36:20|89124.2|89074.2|89118|89068|89124.7|89074.7|89113.5|89063.5|57
1645148190000|2022-02-18 01:36:30|89119.9|89069.9|89131.2|89081.2|89133.6|89083.6|89119.9|89069.9|64
1645148200000|2022-02-18 01:36:40|89131.3|89081.3|89133.5|89083.5|89133.6|89083.6|89127.9|89077.9|45
1645148210000|2022-02-18 01:36:50|89134.2|89084.2|89136.7|89086.7|89142.6|89092.6|89121.9|89071.9|71
1645148220000|2022-02-18 01:37:00|89138|89088|89134.8|89084.8|89145|89095|89130.5|89080.5|72
1645148230000|2022-02-18 01:37:10|89134.9|89084.9|89146.9|89096.9|89165|89115|89131.8|89081.8|62
1645148240000|2022-02-18 01:37:20|89145.9|89095.9|89210.1|89160.1|89214.4|89164.4|89144.9|89094.9|72
1645148250000|2022-02-18 01:37:30|89209.8|89159.8|89210.5|89160.5|89224.2|89165.7|89197.6|89126.5|69
1645148260000|2022-02-18 01:37:40|89204.4|89154.4|89201.4|89151.4|89215.1|89165.1|89199.2|89149.2|72
1645148270000|2022-02-18 01:37:50|89201.2|89151.2|89213.2|89163.2|89213.2|89163.2|89201.2|89151.2|71
1645148280000|2022-02-18 01:38:00|89215|89165|89209.4|89159.4|89220.4|89170.4|89209.4|89159.4|57
1645148290000|2022-02-18 01:38:10|89206.7|89156.7|89219.7|89169.7|89231.1|89174.3|89203.3|89127.4|66
1645148300000|2022-02-18 01:38:20|89220.4|89170.4|89219.3|89169.3|89223.9|89173.9|89215|89165|67
1645148310000|2022-02-18 01:38:30|89219.5|89169.5|89219.2|89169.2|89225.1|89175.1|89217.2|89167.2|68
1645148320000|2022-02-18 01:38:40|89218.8|89168.8|89220.5|89170.5|89223.3|89173.3|89214.3|89164.3|67
1645148330000|2022-02-18 01:38:50|89221.8|89171.8|89226.7|89176.7|89230.8|89180.8|89217.1|89167.1|64
1645148340000|2022-02-18 01:39:00|89224.7|89174.7|89223.9|89173.9|89227.5|89177.5|89222.2|89172.2|44
1645148350000|2022-02-18 01:39:10|89223.8|89173.8|89218.7|89168.7|89224.9|89174.9|89218|89168|26
1645148360000|2022-02-18 01:39:20|89218.4|89168.4|89209.7|89159.7|89220.7|89170.7|89209.4|89159.4|39
1645148370000|2022-02-18 01:39:30|89210.1|89160.1|89214.5|89164.5|89215|89165|89207.1|89157.1|56
1645148380000|2022-02-18 01:39:40|89214.9|89164.9|89210.3|89160.3|89217.1|89167.1|89209.4|89159.4|46
1645148390000|2022-02-18 01:39:50|89210.6|89160.6|89200.3|89150.3|89211.3|89161.3|89199.9|89149.9|57
1645148400000|2022-02-18 01:40:00|89200.4|89150.4|89205|89155|89210.9|89160.9|89200.4|89150.4|44
1645148410000|2022-02-18 01:40:10|89206.3|89156.3|89214.9|89164.9|89214.9|89164.9|89205.8|89155.8|39
1645148420000|2022-02-18 01:40:20|89213.2|89163.2|89211.2|89161.2|89215.6|89165.6|89205.9|89155.9|55
1645148430000|2022-02-18 01:40:30|89210.7|89160.7|89208.1|89158.1|89210.8|89160.8|89207.7|89157.7|46
1645148440000|2022-02-18 01:40:40|89208.2|89158.2|89150.9|89100.9|89210.3|89160.3|89150.4|89100.4|66
1645148450000|2022-02-18 01:40:50|89151.6|89101.6|89147.3|89097.3|89153.8|89103.8|89147.1|89097.1|57
1645148460000|2022-02-18 01:41:00|89147.4|89097.4|89145.1|89095.1|89148.4|89098.4|89144.4|89094.4|47
1645148470000|2022-02-18 01:41:10|89145|89095|89131.4|89081.4|89148.5|89098.5|89130.1|89080.1|67
1645148480000|2022-02-18 01:41:20|89130.2|89080.2|89108.6|89058.6|89130.2|89080.2|89108.6|89058.6|70
1645148490000|2022-02-18 01:41:30|89108.5|89058.5|89086.4|89036.4|89108.5|89058.5|89080.4|89030.4|59
1645148500000|2022-02-18 01:41:40|89083.1|89033.1|89087.3|89037.3|89089.3|89039.3|89075.3|89025.3|73
1645148510000|2022-02-18 01:41:50|89087.4|89037.4|89081.3|89031.3|89092.7|89042.7|89078.5|89028.5|70
1645148520000|2022-02-18 01:42:00|89080.6|89030.6|89079.1|89029.1|89083.7|89033.7|89074.6|89024.6|60
1645148530000|2022-02-18 01:42:10|89078.8|89028.8|89077|89027|89084.7|89034.7|89075.3|89025.3|57
1645148540000|2022-02-18 01:42:20|89076.2|89026.2|89069.5|89019.5|89079.5|89029.5|89065.3|89015.3|61
1645148550000|2022-02-18 01:42:30|89069.1|89019.1|89067|89017|89071|89021|89065.9|89015.9|51
1645148560000|2022-02-18 01:42:40|89067.4|89017.4|89061.3|89011.3|89067.8|89017.8|89060.6|89010.6|53
1645148570000|2022-02-18 01:42:50|89061.4|89011.4|89066.8|89016.8|89066.8|89016.8|89061.4|89011.4|52
1645148580000|2022-02-18 01:43:00|89065.9|89015.9|89060.8|89010.8|89068.9|89018.9|89057.7|89007.7|61
1645148590000|2022-02-18 01:43:10|89061.1|89011.1|89060.9|89010.9|89065.6|89015.6|89059.4|89009.4|49
1645148600000|2022-02-18 01:43:20|89060.5|89010.5|89062|89012|89064.4|89014.4|89059.8|89009.8|65
1645148610000|2022-02-18 01:43:30|89062.8|89012.8|89047.3|88997.3|89066.5|89016.5|89047.3|88997.3|65
1645148620000|2022-02-18 01:43:40|89047|88997|89042.1|88992.1|89047.6|88997.6|89042.1|88992.1|63
1645148630000|2022-02-18 01:43:50|89041.9|88991.9|89043.1|88993.1|89048.4|88998.4|89040.4|88990.4|62
1645148640000|2022-02-18 01:44:00|89042.9|88992.9|89047.3|88997.3|89051|89001|89041.7|88991.7|58
1645148650000|2022-02-18 01:44:10|89048.3|88998.3|89045.6|88995.6|89049.5|88999.5|89040.3|88990.3|53
1645148660000|2022-02-18 01:44:20|89047.8|88997.8|89045.2|88995.2|89051.1|89001.1|89044.1|88994.1|57
1645148670000|2022-02-18 01:44:30|89049.7|88999.7|89080|89030|89080|89030|89048.2|88998.2|64
1645148680000|2022-02-18 01:44:40|89079.9|89029.9|89081.7|89031.7|89082.4|89032.4|89076.2|89026.2|76
1645148690000|2022-02-18 01:44:50|89082.6|89032.6|89102.7|89052.7|89114.8|89064.8|89080.8|89030.8|77
1645148700000|2022-02-18 01:45:00|89102.5|89052.5|89129.1|89079.1|89130.4|89080.4|89102.5|89052.5|74
1645148710000|2022-02-18 01:45:10|89129.9|89079.9|89133.1|89083.1|89133.1|89083.1|89126.1|89076.1|59
1645148720000|2022-02-18 01:45:20|89132.6|89082.6|89135.8|89085.8|89135.8|89085.8|89127.2|89077.2|63
1645148730000|2022-02-18 01:45:30|89135.2|89085.2|89167.2|89117.2|89167.2|89117.2|89131|89081|73
1645148740000|2022-02-18 01:45:40|89166.6|89116.6|89186.9|89136.9|89189.7|89139.7|89166.6|89116.6|71
1645148750000|2022-02-18 01:45:50|89187|89137|89193.2|89143.2|89193.8|89143.8|89183.6|89133.6|58
1645148760000|2022-02-18 01:46:00|89192.5|89142.5|89188.1|89138.1|89194.4|89144.4|89187.5|89137.5|52
1645148770000|2022-02-18 01:46:10|89188.9|89138.9|89189.2|89139.2|89190.7|89140.7|89187.1|89137.1|42
1645148780000|2022-02-18 01:46:20|89189.9|89139.9|89189.5|89139.5|89191.8|89141.8|89187.5|89137.5|54
1645148790000|2022-02-18 01:46:30|89188.9|89138.9|89201.1|89151.1|89201.3|89151.3|89187.7|89137.7|56
1645148800000|2022-02-18 01:46:40|89200.8|89150.8|89197.9|89147.9|89204.1|89154.1|89192.6|89142.6|55
1645148810000|2022-02-18 01:46:50|89196.8|89146.8|89202.6|89152.6|89204.8|89154.8|89196.4|89146.4|54
1645148820000|2022-02-18 01:47:00|89202.4|89152.4|89200.1|89150.1|89203.3|89153.3|89192.3|89142.3|66
1645148830000|2022-02-18 01:47:10|89200.3|89150.3|89191.3|89141.3|89202|89152|89190.9|89140.9|56
1645148840000|2022-02-18 01:47:20|89193|89143|89199.8|89149.8|89210.2|89160.2|89188.8|89138.8|62
1645148850000|2022-02-18 01:47:30|89200.5|89150.5|89217.4|89167.4|89257.8|89178.5|89200.5|89119.7|75
1645148860000|2022-02-18 01:47:40|89217.5|89167.5|89226.8|89176.8|89226.8|89176.8|89207.7|89157.7|68
1645148870000|2022-02-18 01:47:50|89226.6|89176.6|89221.8|89171.8|89227.4|89177.4|89221.4|89171.4|60
1645148880000|2022-02-18 01:48:00|89221.9|89171.9|89176.5|89126.5|89223.5|89173.5|89176.5|89126.5|66
1645148890000|2022-02-18 01:48:10|89175.6|89125.6|89144.1|89094.1|89182.5|89132.5|89133.8|89083.8|74
1645148900000|2022-02-18 01:48:20|89139.2|89089.2|89152|89102|89155.2|89105.2|89139.2|89089.2|77
1645148910000|2022-02-18 01:48:30|89149.8|89099.8|89151.3|89101.3|89153.1|89103.1|89149|89099|50
1645148920000|2022-02-18 01:48:40|89152|89102|89152.1|89102.1|89153.4|89103.4|89147.2|89097.2|67
1645148930000|2022-02-18 01:48:50|89151.5|89101.5|89153.8|89103.8|89154.1|89104.1|89147.7|89097.7|41
1645148940000|2022-02-18 01:49:00|89153.7|89103.7|89153|89103|89153.9|89103.9|89150.4|89100.4|47
1645148950000|2022-02-18 01:49:10|89153.1|89103.1|89152|89102|89153.7|89103.7|89151.2|89101.2|37
1645148960000|2022-02-18 01:49:20|89152.4|89102.4|89153.7|89103.7|89154.5|89104.5|89151.4|89101.4|57
1645148970000|2022-02-18 01:49:30|89153.3|89103.3|89150.3|89100.3|89154.2|89104.2|89148.7|89098.7|25
1645148980000|2022-02-18 01:49:40|89150.5|89100.5|89158.3|89108.3|89158.8|89108.8|89149.1|89099.1|60
1645148990000|2022-02-18 01:49:50|89158.1|89108.1|89160.3|89110.3|89161.8|89111.8|89156.7|89106.7|37
1645149000000|2022-02-18 01:50:00|89160.2|89110.2|89153.9|89103.9|89160.2|89110.2|89141.7|89091.7|60
1645149010000|2022-02-18 01:50:10|89153.1|89103.1|89155.9|89105.9|89158.9|89108.9|89152.1|89102.1|45
1645149020000|2022-02-18 01:50:20|89155.3|89105.3|89151.4|89101.4|89159.9|89109.9|89150.3|89100.3|38
1645149030000|2022-02-18 01:50:30|89151|89101|89150.3|89100.3|89155.8|89105.8|89147.4|89097.4|49
1645149040000|2022-02-18 01:50:40|89150.6|89100.6|89151.7|89101.7|89156.9|89106.9|89150.5|89100.5|50
1645149050000|2022-02-18 01:50:50|89151.2|89101.2|89155.2|89105.2|89159.2|89109.2|89151.1|89101.1|57
1645149060000|2022-02-18 01:51:00|89155.1|89105.1|89151.6|89101.6|89160.2|89110.2|89151.6|89101.6|56
1645149070000|2022-02-18 01:51:10|89151.4|89101.4|89151.2|89101.2|89154.2|89104.2|89147.3|89097.3|53
1645149080000|2022-02-18 01:51:20|89151.1|89101.1|89155.3|89105.3|89155.8|89105.8|89151|89101|37
1645149090000|2022-02-18 01:51:30|89154.2|89104.2|89155|89105|89156|89106|89151.9|89101.9|37
1645149100000|2022-02-18 01:51:40|89155.1|89105.1|89152|89102|89156.1|89106.1|89147.2|89097.2|58
1645149110000|2022-02-18 01:51:50|89151.9|89101.9|89154.4|89104.4|89154.7|89104.7|89151.9|89101.9|37
1645149120000|2022-02-18 01:52:00|89154.3|89104.3|89151.9|89101.9|89154.3|89104.3|89151.3|89101.3|30
1645149130000|2022-02-18 01:52:10|89151.8|89101.8|89149.2|89099.2|89152.2|89102.2|89149.2|89099.2|30
1645149140000|2022-02-18 01:52:20|89149.7|89099.7|89150|89100|89150.6|89100.6|89147.9|89097.9|25
1645149150000|2022-02-18 01:52:30|89150.5|89100.5|89148.2|89098.2|89150.5|89100.5|89145.5|89095.5|45
1645149160000|2022-02-18 01:52:40|89148.5|89098.5|89149.4|89099.4|89150.3|89100.3|89147.7|89097.7|44
1645149170000|2022-02-18 01:52:50|89149.5|89099.5|89151.2|89101.2|89152.6|89102.6|89148|89098|27
1645149180000|2022-02-18 01:53:00|89151.4|89101.4|89149.8|89099.8|89153|89103|89149.7|89099.7|34
1645149190000|2022-02-18 01:53:10|89149.7|89099.7|89146.8|89096.8|89153|89103|89146.4|89096.4|39
1645149200000|2022-02-18 01:53:20|89147.4|89097.4|89147|89097|89149.6|89099.6|89144.4|89094.4|56
1645149210000|2022-02-18 01:53:30|89146.7|89096.7|89145.7|89095.7|89147.3|89097.3|89143.1|89093.1|38
1645149220000|2022-02-18 01:53:40|89145.3|89095.3|89141.2|89091.2|89145.3|89095.3|89139|89089|61
1645149230000|2022-02-18 01:53:50|89140.8|89090.8|89144.7|89094.7|89148.3|89098.3|89140.8|89090.8|64
1645149240000|2022-02-18 01:54:00|89143.1|89093.1|89141.2|89091.2|89145.6|89095.6|89139.7|89089.7|53
1645149250000|2022-02-18 01:54:10|89141.1|89091.1|89144.4|89094.4|89146.7|89096.7|89141.1|89091.1|47
1645149260000|2022-02-18 01:54:20|89145|89095|89149.4|89099.4|89150.6|89100.6|89144.4|89094.4|49
1645149270000|2022-02-18 01:54:30|89149.2|89099.2|89145.4|89095.4|89149.8|89099.8|89145.2|89095.2|36
1645149280000|2022-02-18 01:54:40|89145.3|89095.3|89131|89081|89181.9|89098.5|89129|89056.3|56
1645149290000|2022-02-18 01:54:50|89130.8|89080.8|89131.6|89081.6|89133.3|89083.3|89130.2|89080.2|36
1645149300000|2022-02-18 01:55:00|89131.9|89081.9|89135.2|89085.2|89135.7|89085.7|89129.2|89079.2|35
1645149310000|2022-02-18 01:55:10|89134.7|89084.7|89139.1|89089.1|89141.2|89091.2|89133|89083|53
1645149320000|2022-02-18 01:55:20|89138.5|89088.5|89135.2|89085.2|89140.8|89090.8|89134.7|89084.7|61
1645149330000|2022-02-18 01:55:30|89135.3|89085.3|89136.6|89086.6|89138.9|89088.9|89129.9|89079.9|71
1645149340000|2022-02-18 01:55:40|89136.5|89086.5|89140.4|89090.4|89140.8|89090.8|89133.2|89083.2|38
1645149350000|2022-02-18 01:55:50|89140.5|89090.5|89140.7|89090.7|89142.4|89092.4|89134.6|89084.6|49
1645149360000|2022-02-18 01:56:00|89140.3|89090.3|89138.8|89088.8|89144.2|89094.2|89137.6|89087.6|46
1645149370000|2022-02-18 01:56:10|89139.7|89089.7|89143.2|89093.2|89143.2|89093.2|89135.9|89085.9|51
1645149380000|2022-02-18 01:56:20|89142.8|89092.8|89138.3|89088.3|89142.8|89092.8|89138.3|89088.3|37
1645149390000|2022-02-18 01:56:30|89139.2|89089.2|89140.6|89090.6|89142|89092|89129.8|89079.8|66
1645149400000|2022-02-18 01:56:40|89141|89091|89140.5|89090.5|89144.5|89094.5|89137.5|89087.5|50
1645149410000|2022-02-18 01:56:50|89141|89091|89139|89089|89141|89091|89130.4|89080.4|73
1645149420000|2022-02-18 01:57:00|89139.5|89089.5|89139.5|89089.5|89141.6|89091.6|89137.3|89087.3|59
1645149430000|2022-02-18 01:57:10|89139.4|89089.4|89140.8|89090.8|89141.3|89091.3|89135.8|89085.8|56
1645149440000|2022-02-18 01:57:20|89141.4|89091.4|89133.7|89083.7|89175.7|89092.3|89130.9|89047.9|52
1645149450000|2022-02-18 01:57:30|89134|89084|89137.8|89087.8|89141.5|89091.5|89132.4|89082.4|67
1645149460000|2022-02-18 01:57:40|89138.6|89088.6|89133.7|89083.7|89140.3|89090.3|89133.3|89083.3|58
1645149470000|2022-02-18 01:57:50|89134.3|89084.3|89134.7|89084.7|89139.6|89089.6|89133|89083|55
1645149480000|2022-02-18 01:58:00|89135.1|89085.1|89140.2|89090.2|89140.2|89090.2|89133.1|89083.1|67
1645149490000|2022-02-18 01:58:10|89139.7|89089.7|89132.5|89082.5|89142.8|89092.8|89132.5|89082.5|55
1645149500000|2022-02-18 01:58:20|89126.5|89076.5|89121.9|89071.9|89128.7|89078.7|89120.7|89070.7|52
1645149510000|2022-02-18 01:58:30|89118.9|89068.9|89093.5|89043.5|89121.2|89071.2|89091.9|89041.9|71
1645149520000|2022-02-18 01:58:40|89094.1|89044.1|89099.2|89049.2|89104.2|89054.2|89092.9|89042.9|61
1645149530000|2022-02-18 01:58:50|89099.8|89049.8|89099.2|89049.2|89102.2|89052.2|89093.9|89043.9|63
1645149540000|2022-02-18 01:59:00|89099.6|89049.6|89093.4|89043.4|89102.7|89052.7|89093.4|89043.4|65
1645149550000|2022-02-18 01:59:10|89093.1|89043.1|89097.5|89047.5|89098.8|89048.8|89093.1|89043.1|54
1645149560000|2022-02-18 01:59:20|89097.4|89047.4|89094.6|89044.6|89099.6|89049.6|89094.6|89044.6|43
1645149570000|2022-02-18 01:59:30|89094.5|89044.5|89095.9|89045.9|89096.4|89046.4|89094.4|89044.4|40
1645149580000|2022-02-18 01:59:40|89096.3|89046.3|89091.2|89041.2|89097.7|89047.7|89086|89036|56
1645149590000|2022-02-18 01:59:50|89091.3|89041.3|89097.8|89047.8|89098.2|89048.2|89091.3|89041.3|41
1645149600000|2022-02-18 02:00:00|89098.1|89048.1|89108.6|89058.6|89109.2|89059.2|89097.8|89047.8|53
1645149610000|2022-02-18 02:00:10|89109.4|89059.4|89109.3|89059.3|89110.9|89060.9|89108.7|89058.7|38
1645149620000|2022-02-18 02:00:20|89109.5|89059.5|89109.7|89059.7|89110.3|89060.3|89107.1|89057.1|38
1645149630000|2022-02-18 02:00:30|89109.4|89059.4|89086.5|89036.5|89109.4|89059.4|89081.2|89031.2|72
1645149640000|2022-02-18 02:00:40|89087|89037|89082|89032|89087|89037|89080.8|89030.8|41
1645149650000|2022-02-18 02:00:50|89082.1|89032.1|89078.1|89028.1|89082.1|89032.1|89073.8|89023.8|53
1645149660000|2022-02-18 02:01:00|89077.9|89027.9|89079.1|89029.1|89079.6|89029.6|89075|89025|55
1645149670000|2022-02-18 02:01:10|89079.3|89029.3|89080.2|89030.2|89081.7|89031.7|89077.1|89027.1|42
1645149680000|2022-02-18 02:01:20|89079.8|89029.8|89077.1|89027.1|89081.3|89031.3|89075.9|89025.9|50
1645149690000|2022-02-18 02:01:30|89077.7|89027.7|89075.9|89025.9|89079.8|89029.8|89074.5|89024.5|49
1645149700000|2022-02-18 02:01:40|89075.5|89025.5|89078.9|89028.9|89079|89029|89074.7|89024.7|45
1645149710000|2022-02-18 02:01:50|89078.8|89028.8|89080.2|89030.2|89080.3|89030.3|89077.9|89027.9|27
1645149720000|2022-02-18 02:02:00|89079.8|89029.8|89081.4|89031.4|89081.4|89031.4|89078.5|89028.5|40
1645149730000|2022-02-18 02:02:10|89081.5|89031.5|89080.9|89030.9|89081.6|89031.6|89077.8|89027.8|35
1645149740000|2022-02-18 02:02:20|89080.8|89030.8|89083.9|89033.9|89084.2|89034.2|89078.4|89028.4|54
1645149750000|2022-02-18 02:02:30|89085.3|89035.3|89082.4|89032.4|89085.6|89035.6|89079.7|89029.7|33
1645149760000|2022-02-18 02:02:40|89082.6|89032.6|89083.2|89033.2|89083.4|89033.4|89080.6|89030.6|23
1645149770000|2022-02-18 02:02:50|89083.3|89033.3|89083|89033|89088.1|89038.1|89080.3|89030.3|25
1645149780000|2022-02-18 02:03:00|89083.1|89033.1|89102.5|89052.5|89103.5|89053.5|89082.2|89032.2|58
1645149790000|2022-02-18 02:03:10|89101.9|89051.9|89106.3|89056.3|89106.5|89056.5|89101.7|89051.7|51
1645149800000|2022-02-18 02:03:20|89106.5|89056.5|89097.8|89047.8|89106.5|89056.5|89097.8|89047.8|47
1645149810000|2022-02-18 02:03:30|89097.9|89047.9|89087.2|89037.2|89098|89048|89085.8|89035.8|40
1645149820000|2022-02-18 02:03:40|89087.3|89037.3|89087.5|89037.5|89087.8|89037.8|89086.1|89036.1|22
1645149830000|2022-02-18 02:03:50|89086.8|89036.8|89084.1|89034.1|89087.3|89037.3|89081.6|89031.6|31
1645149840000|2022-02-18 02:04:00|89082.6|89032.6|89085.2|89035.2|89086.7|89036.7|89081.3|89031.3|47
1645149850000|2022-02-18 02:04:10|89084|89034|89087.3|89037.3|89087.3|89037.3|89081.7|89031.7|46
1645149860000|2022-02-18 02:04:20|89086.3|89036.3|89085.7|89035.7|89087.9|89037.9|89085.3|89035.3|47
1645149870000|2022-02-18 02:04:30|89086.1|89036.1|89091.4|89041.4|89092.7|89042.7|89080.7|89030.7|67
1645149880000|2022-02-18 02:04:40|89091|89041|89071|89021|89091.8|89041.8|89070|89020|57
1645149890000|2022-02-18 02:04:50|89071.2|89021.2|89069.6|89019.6|89072.3|89022.3|89069.4|89019.4|45
1645149900000|2022-02-18 02:05:00|89067.6|89017.6|89065.6|89015.6|89070.6|89020.6|89065|89015|44
1645149910000|2022-02-18 02:05:10|89065.8|89015.8|89069.5|89019.5|89069.5|89019.5|89065.3|89015.3|48
1645149920000|2022-02-18 02:05:20|89069.7|89019.7|89067|89017|89076.9|89026.9|89057.5|89007.5|56
1645149930000|2022-02-18 02:05:30|89068.3|89018.3|89091.1|89041.1|89091.1|89041.1|89067.7|89017.7|60
1645149940000|2022-02-18 02:05:40|89091.4|89041.4|89073.3|89023.3|89091.4|89041.4|89073.3|89023.3|44
1645149950000|2022-02-18 02:05:50|89073.5|89023.5|89064|89014|89073.5|89023.5|89063.3|89013.3|53
1645149960000|2022-02-18 02:06:00|89063.9|89013.9|89065.1|89015.1|89066.6|89016.6|89063.7|89013.7|27
1645149970000|2022-02-18 02:06:10|89064.5|89014.5|89065.5|89015.5|89066.7|89016.7|89063.7|89013.7|25
1645149980000|2022-02-18 02:06:20|89065.3|89015.3|89065.2|89015.2|89066|89016|89065|89015|16
1645149990000|2022-02-18 02:06:30|89065.4|89015.4|89065.9|89015.9|89066|89016|89064|89014|21
1645150000000|2022-02-18 02:06:40|89065.8|89015.8|89075.4|89025.4|89075.6|89025.6|89065.8|89015.8|43
1645150010000|2022-02-18 02:06:50|89075.5|89025.5|89075.2|89025.2|89079|89029|89073.4|89023.4|42
1645150020000|2022-02-18 02:07:00|89073.2|89023.2|89058.1|89008.1|89073.2|89023.2|89058.1|89008.1|51
1645150030000|2022-02-18 02:07:10|89058.2|89008.2|89059.6|89009.6|89061.1|89011.1|89055.9|89005.9|32
1645150040000|2022-02-18 02:07:20|89059.8|89009.8|89060|89010|89063.2|89013.2|89058.9|89008.9|34
1645150050000|2022-02-18 02:07:30|89061.5|89011.5|89064.5|89014.5|89064.5|89014.5|89059.9|89009.9|39
1645150060000|2022-02-18 02:07:40|89064.1|89014.1|89063.6|89013.6|89064.9|89014.9|89062.5|89012.5|30
1645150070000|2022-02-18 02:07:50|89063.3|89013.3|89063.6|89013.6|89063.9|89013.9|89061.5|89011.5|31
1645150080000|2022-02-18 02:08:00|89062.9|89012.9|89061.8|89011.8|89063.8|89013.8|89061.2|89011.2|31
1645150090000|2022-02-18 02:08:10|89062.6|89012.6|89065.1|89015.1|89065.2|89015.2|89062.6|89012.6|29
1645150100000|2022-02-18 02:08:20|89064.7|89014.7|89064.2|89014.2|89067.1|89017.1|89061.2|89011.2|35
1645150110000|2022-02-18 02:08:30|89059.4|89009.4|89059.6|89009.6|89060.3|89010.3|89057.4|89007.4|22
1645150120000|2022-02-18 02:08:40|89059.5|89009.5|89060|89010|89060|89010|89058.3|89008.3|28
1645150130000|2022-02-18 02:08:50|89059.7|89009.7|89060.7|89010.7|89061.4|89011.4|89059.6|89009.6|20
1645150140000|2022-02-18 02:09:00|89060.4|89010.4|89058.3|89008.3|89062.6|89012.6|89058.3|89008.3|21
1645150150000|2022-02-18 02:09:10|89058.4|89008.4|89059.2|89009.2|89059.2|89009.2|89058.3|89008.3|11
1645150160000|2022-02-18 02:09:20|89060.1|89010.1|89056.7|89006.7|89060.1|89010.1|89053|89003|33
1645150170000|2022-02-18 02:09:30|89054.8|89004.8|89056.5|89006.5|89058|89008|89053.2|89003.2|38
1645150180000|2022-02-18 02:09:40|89056.6|89006.6|89061|89011|89065.5|89015.5|89055.8|89005.8|43
1645150190000|2022-02-18 02:09:50|89062.1|89012.1|89056.9|89006.9|89062.1|89012.1|89046|88996|63
1645150200000|2022-02-18 02:10:00|89056.3|89006.3|89054.2|89004.2|89058.6|89008.6|89053.6|89003.6|45
1645150210000|2022-02-18 02:10:10|89054.6|89004.6|89055.9|89005.9|89057.4|89007.4|89054.1|89004.1|33
1645150220000|2022-02-18 02:10:20|89055.6|89005.6|89055|89005|89055.9|89005.9|89053.2|89003.2|27
1645150230000|2022-02-18 02:10:30|89055.8|89005.8|89048.9|88998.9|89058|89008|89048.9|88998.9|33
1645150240000|2022-02-18 02:10:40|89049.1|88999.1|89048.8|88998.8|89050.6|89000.6|89044.3|88994.3|47
1645150250000|2022-02-18 02:10:50|89048.4|88998.4|89047.5|88997.5|89049.2|88999.2|89045.7|88995.7|32
1645150260000|2022-02-18 02:11:00|89047.7|88997.7|89051.3|89001.3|89054.5|89004.5|89042.6|88992.6|42
1645150270000|2022-02-18 02:11:10|89051.5|89001.5|89053.8|89003.8|89055.6|89005.6|89047.8|88997.8|39
1645150280000|2022-02-18 02:11:20|89055.1|89005.1|89051.5|89001.5|89055.3|89005.3|89051.5|89001.5|15
1645150290000|2022-02-18 02:11:30|89051.4|89001.4|89052.5|89002.5|89052.8|89002.8|89050.6|89000.6|30
1645150300000|2022-02-18 02:11:40|89052|89002|89050.7|89000.7|89053.6|89003.6|89050.4|89000.4|36
1645150310000|2022-02-18 02:11:50|89051.4|89001.4|89051.4|89001.4|89054|89004|89048.6|88998.6|56
1645150320000|2022-02-18 02:12:00|89052.9|89002.9|89054.2|89004.2|89056.4|89006.4|89049.4|88999.4|36
1645150330000|2022-02-18 02:12:10|89054.1|89004.1|89053.5|89003.5|89054.1|89004.1|89052.3|89002.3|21
1645150340000|2022-02-18 02:12:20|89053.4|89003.4|89052.3|89002.3|89055.3|89005.3|89052.3|89002.3|24
1645150350000|2022-02-18 02:12:30|89051.6|89001.6|89058.4|89008.4|89059.9|89009.9|89051.3|89001.3|27
1645150360000|2022-02-18 02:12:40|89058|89008|89046|88996|89058.8|89008.8|89045.5|88995.5|34
1645150370000|2022-02-18 02:12:50|89046.3|88996.3|89049.1|88999.1|89051.3|89001.3|89044.3|88994.3|63
1645150380000|2022-02-18 02:13:00|89048.6|88998.6|89048.4|88998.4|89053.6|89003.6|89048.1|88998.1|34
1645150390000|2022-02-18 02:13:10|89050.7|89000.7|89049.3|88999.3|89051.1|89001.1|89047|88997|40
1645150400000|2022-02-18 02:13:20|89049.4|88999.4|89051.7|89001.7|89053.1|89003.1|89048.1|88998.1|25
1645150410000|2022-02-18 02:13:30|89051|89001|89044|88994|89056.9|89006.9|89044|88994|39
1645150420000|2022-02-18 02:13:40|89044.7|88994.7|89034.8|88984.8|89045.4|88995.4|89032.3|88982.3|61
1645150430000|2022-02-18 02:13:50|89034.3|88984.3|89042.1|88992.1|89043.4|88993.4|89030.9|88980.9|47
1645150440000|2022-02-18 02:14:00|89041.7|88991.7|89047.3|88997.3|89052.7|89002.7|89041.7|88991.7|54
1645150450000|2022-02-18 02:14:10|89048.1|88998.1|89042.5|88992.5|89048.1|88998.1|89040.3|88990.3|52
1645150460000|2022-02-18 02:14:20|89042.6|88992.6|89040.2|88990.2|89045.5|88995.5|89039.2|88989.2|58
1645150470000|2022-02-18 02:14:30|89039.6|88989.6|89033.8|88983.8|89040.7|88990.7|89033.8|88983.8|25
1645150480000|2022-02-18 02:14:40|89035.3|88985.3|89036|88986|89037.7|88987.7|89035.3|88985.3|25
1645150490000|2022-02-18 02:14:50|89035.8|88985.8|89034.5|88984.5|89038.8|88988.8|89034.1|88984.1|31
1645150500000|2022-02-18 02:15:00|89034.6|88984.6|89031.9|88981.9|89034.8|88984.8|89031.5|88981.5|29
1645150510000|2022-02-18 02:15:10|89029.1|88979.1|89035.3|88985.3|89035.4|88985.4|89029.1|88979.1|26
1645150520000|2022-02-18 02:15:20|89035.4|88985.4|89034.9|88984.9|89035.4|88985.4|89034.3|88984.3|23
1645150530000|2022-02-18 02:15:30|89035.2|88985.2|89036|88986|89039.1|88989.1|89033.5|88983.5|47
1645150540000|2022-02-18 02:15:40|89034.8|88984.8|89038.4|88988.4|89038.4|88988.4|89033.6|88983.6|26
1645150550000|2022-02-18 02:15:50|89033.5|88983.5|89035.1|88985.1|89038.5|88988.5|89033.4|88983.4|38
1645150560000|2022-02-18 02:16:00|89035|88985|89038.6|88988.6|89039.5|88989.5|89034.9|88984.9|26
1645150570000|2022-02-18 02:16:10|89038.7|88988.7|89036.4|88986.4|89038.9|88988.9|89036|88986|17
1645150580000|2022-02-18 02:16:20|89035.4|88985.4|89038|88988|89038|88988|89033.4|88983.4|24
1645150590000|2022-02-18 02:16:30|89038.1|88988.1|89040.9|88990.9|89041.2|88991.2|89034.6|88984.6|34
1645150600000|2022-02-18 02:16:40|89041.3|88991.3|89041.5|88991.5|89043.9|88993.9|89039.1|88989.1|41
1645150610000|2022-02-18 02:16:50|89041.4|88991.4|89042|88992|89043.6|88993.6|89040.6|88990.6|52
1645150620000|2022-02-18 02:17:00|89042.6|88992.6|89041.9|88991.9|89043.5|88993.5|89039.2|88989.2|54
1645150630000|2022-02-18 02:17:10|89042|88992|89040.3|88990.3|89043.3|88993.3|89039.5|88989.5|42
1645150640000|2022-02-18 02:17:20|89047|88997|89044.1|88994.1|89049.8|88999.8|89038.9|88988.9|55
1645150650000|2022-02-18 02:17:30|89040.7|88990.7|89041.1|88991.1|89045.5|88995.5|89039.1|88989.1|44
1645150660000|2022-02-18 02:17:40|89041.4|88991.4|89038.7|88988.7|89041.8|88991.8|89037.4|88987.4|28
1645150670000|2022-02-18 02:17:50|89036.7|88986.7|89038.3|88988.3|89040.6|88990.6|89035.5|88985.5|31
1645150680000|2022-02-18 02:18:00|89037.9|88987.9|89037|88987|89037.9|88987.9|89036.8|88986.8|37
1645150690000|2022-02-18 02:18:10|89036.9|88986.9|89036.2|88986.2|89039.3|88989.3|89035.7|88985.7|48
1645150700000|2022-02-18 02:18:20|89036.3|88986.3|89037.3|88987.3|89039.6|88989.6|89035.5|88985.5|30
1645150710000|2022-02-18 02:18:30|89039|88989|89035.8|88985.8|89043.1|88993.1|89035.3|88985.3|35
1645150720000|2022-02-18 02:18:40|89035.4|88985.4|89038.1|88988.1|89041.5|88991.5|89035.4|88985.4|49
1645150730000|2022-02-18 02:18:50|89037.2|88987.2|89040.1|88990.1|89040.4|88990.4|89035.8|88985.8|31
1645150740000|2022-02-18 02:19:00|89040.5|88990.5|89039.9|88989.9|89040.8|88990.8|89039.7|88989.7|20
1645150750000|2022-02-18 02:19:10|89042.2|88992.2|89038.9|88988.9|89042.6|88992.6|89038.2|88988.2|30
1645150760000|2022-02-18 02:19:20|89039.1|88989.1|89034.3|88984.3|89039.8|88989.8|89034.3|88984.3|24
1645150770000|2022-02-18 02:19:30|89036.8|88986.8|89037.5|88987.5|89041.2|88991.2|89035.7|88985.7|36
1645150780000|2022-02-18 02:19:40|89038.7|88988.7|89032.4|88982.4|89038.7|88988.7|89031.4|88981.4|33
1645150790000|2022-02-18 02:19:50|89031.9|88981.9|89040|88990|89042.4|88992.4|89031.9|88981.9|33
1645150800000|2022-02-18 02:20:00|89039.9|88989.9|89036.1|88986.1|89039.9|88989.9|89036.1|88986.1|31
1645150810000|2022-02-18 02:20:10|89036.2|88986.2|89037.2|88987.2|89038.5|88988.5|89034.8|88984.8|35
1645150820000|2022-02-18 02:20:20|89037|88987|89039.2|88989.2|89040|88990|89035.8|88985.8|24
1645150830000|2022-02-18 02:20:30|89039.4|88989.4|89028.6|88978.6|89040.1|88990.1|89028|88978|59
1645150840000|2022-02-18 02:20:40|89028.5|88978.5|89027.4|88977.4|89029.7|88979.7|89024.6|88974.6|37
1645150850000|2022-02-18 02:20:50|89027.7|88977.7|89027.8|88977.8|89028.9|88978.9|89026.9|88976.9|21
1645150860000|2022-02-18 02:21:00|89027.6|88977.6|89036.5|88986.5|89038|88988|89027.6|88977.6|32
1645150870000|2022-02-18 02:21:10|89036.3|88986.3|89033.7|88983.7|89036.4|88986.4|89033.3|88983.3|27
1645150880000|2022-02-18 02:21:20|89033.6|88983.6|89037.3|88987.3|89037.3|88987.3|89033.6|88983.6|23
1645150890000|2022-02-18 02:21:30|89037.4|88987.4|89038.9|88988.9|89039.3|88989.3|89037.2|88987.2|21
1645150900000|2022-02-18 02:21:40|89039.4|88989.4|89048.5|88998.5|89050|89000|89038.9|88988.9|46
1645150910000|2022-02-18 02:21:50|89047.9|88997.9|89046.3|88996.3|89048.8|88998.8|89044.6|88994.6|21
1645150920000|2022-02-18 02:22:00|89046|88996|89047.9|88997.9|89047.9|88997.9|89045.5|88995.5|23
1645150930000|2022-02-18 02:22:10|89048.6|88998.6|89048.2|88998.2|89050.1|89000.1|89047.8|88997.8|15
1645150940000|2022-02-18 02:22:20|89048.1|88998.1|89050.8|89000.8|89051.5|89001.5|89048.1|88998.1|18
1645150950000|2022-02-18 02:22:30|89053.4|89003.4|89047.4|88997.4|89053.4|89003.4|89046.5|88996.5|28
1645150960000|2022-02-18 02:22:40|89047.3|88997.3|89046.7|88996.7|89049.6|88999.6|89046.1|88996.1|24
1645150970000|2022-02-18 02:22:50|89046.4|88996.4|89045.9|88995.9|89047.7|88997.7|89045.4|88995.4|31
1645150980000|2022-02-18 02:23:00|89046.2|88996.2|89047.7|88997.7|89049.1|88999.1|89046|88996|20
1645150990000|2022-02-18 02:23:10|89049|88999|89045|88995|89049.4|88999.4|89044.1|88994.1|22
1645151000000|2022-02-18 02:23:20|89045.1|88995.1|89048.2|88998.2|89049.1|88999.1|89044.8|88994.8|18
1645151010000|2022-02-18 02:23:30|89043.4|88993.4|89046.2|88996.2|89048.6|88998.6|89042.5|88992.5|21
1645151020000|2022-02-18 02:23:40|89046.5|88996.5|89043.8|88993.8|89046.5|88996.5|89043.5|88993.5|27
1645151030000|2022-02-18 02:23:50|89044.5|88994.5|89043.2|88993.2|89044.5|88994.5|89041.6|88991.6|21
1645151040000|2022-02-18 02:24:00|89043.8|88993.8|89043.2|88993.2|89044.6|88994.6|89042.5|88992.5|18
1645151050000|2022-02-18 02:24:10|89042.9|88992.9|89044.5|88994.5|89044.5|88994.5|89040.7|88990.7|14
1645151060000|2022-02-18 02:24:20|89044.3|88994.3|89040|88990|89045.1|88995.1|89040|88990|14
1645151070000|2022-02-18 02:24:30|89040.4|88990.4|89041.7|88991.7|89044.3|88994.3|89040.3|88990.3|24
1645151080000|2022-02-18 02:24:40|89042.6|88992.6|89044.1|88994.1|89044.5|88994.5|89042.4|88992.4|24
1645151090000|2022-02-18 02:24:50|89044.3|88994.3|89042|88992|89044.7|88994.7|89038.8|88988.8|30
1645151100000|2022-02-18 02:25:00|89038.9|88988.9|89039.7|88989.7|89040.2|88990.2|89035.8|88985.8|46
1645151110000|2022-02-18 02:25:10|89039.4|88989.4|89040.9|88990.9|89041.9|88991.9|89039.4|88989.4|22
1645151120000|2022-02-18 02:25:20|89041.3|88991.3|89038.1|88988.1|89041.3|88991.3|89037.3|88987.3|29
1645151130000|2022-02-18 02:25:30|89038.8|88988.8|89040.6|88990.6|89041.1|88991.1|89038|88988|31
1645151140000|2022-02-18 02:25:40|89040.8|88990.8|89048.3|88998.3|89048.3|88998.3|89040|88990|46
1645151150000|2022-02-18 02:25:50|89047.4|88997.4|89049.1|88999.1|89056.3|89006.3|89046.8|88996.8|53
1645151160000|2022-02-18 02:26:00|89048.3|88998.3|89058.9|89008.9|89061.7|89011.7|89048.3|88998.3|67
1645151170000|2022-02-18 02:26:10|89058.8|89008.8|89058.4|89008.4|89060|89010|89058.4|89008.4|31
1645151180000|2022-02-18 02:26:20|89058.3|89008.3|89061.3|89011.3|89062.1|89012.1|89058.3|89008.3|34
1645151190000|2022-02-18 02:26:30|89062|89012|89064|89014|89066.5|89016.5|89061.3|89011.3|43
1645151200000|2022-02-18 02:26:40|89064.1|89014.1|89063.2|89013.2|89067.6|89017.6|89062.4|89012.4|45
1645151210000|2022-02-18 02:26:50|89063.5|89013.5|89064.3|89014.3|89064.3|89014.3|89059.7|89009.7|36
1645151220000|2022-02-18 02:27:00|89064.5|89014.5|89073.8|89023.8|89079.5|89029.5|89064.5|89014.5|61
1645151230000|2022-02-18 02:27:10|89077.2|89027.2|89079.1|89029.1|89082.1|89032.1|89077.2|89027.2|43
1645151240000|2022-02-18 02:27:20|89078.4|89028.4|89079.3|89029.3|89079.8|89029.8|89077.1|89027.1|38
1645151250000|2022-02-18 02:27:30|89079.2|89029.2|89080.7|89030.7|89080.7|89030.7|89077.5|89027.5|24
1645151260000|2022-02-18 02:27:40|89082|89032|89083.3|89033.3|89084.8|89034.8|89073.1|89023.1|43
1645151270000|2022-02-18 02:27:50|89083.1|89033.1|89083.8|89033.8|89085|89035|89080.8|89030.8|70
1645151280000|2022-02-18 02:28:00|89080.1|89030.1|89079.4|89029.4|89080.1|89030.1|89077.1|89027.1|38
1645151290000|2022-02-18 02:28:10|89079.8|89029.8|89078.7|89028.7|89080|89030|89076.2|89026.2|23
1645151300000|2022-02-18 02:28:20|89079.4|89029.4|89080.1|89030.1|89084.3|89034.3|89078.3|89028.3|29
1645151310000|2022-02-18 02:28:30|89081.7|89031.7|89097.1|89047.1|89105.7|89055.7|89080.8|89030.8|62
1645151320000|2022-02-18 02:28:40|89097.2|89047.2|89092.3|89042.3|89099.9|89049.9|89091.9|89041.9|39
1645151330000|2022-02-18 02:28:50|89092.4|89042.4|89091.8|89041.8|89093|89043|89090.7|89040.7|25
1645151340000|2022-02-18 02:29:00|89091.4|89041.4|89120.5|89070.5|89120.5|89070.5|89090.7|89040.7|50
1645151350000|2022-02-18 02:29:10|89118.6|89068.6|89117.5|89067.5|89121.1|89071.1|89116.1|89066.1|47
1645151360000|2022-02-18 02:29:20|89117|89067|89120.6|89070.6|89120.6|89070.6|89116.7|89066.7|22
1645151370000|2022-02-18 02:29:30|89119.8|89069.8|89121.1|89071.1|89127.9|89077.9|89116.2|89066.2|65
1645151380000|2022-02-18 02:29:40|89120|89070|89114.9|89064.9|89124.8|89074.8|89112|89062|43
1645151390000|2022-02-18 02:29:50|89115.3|89065.3|89115|89065|89119.4|89069.4|89113.8|89063.8|45
1645151400000|2022-02-18 02:30:00|89113.9|89063.9|89111.8|89061.8|89117|89067|89110.7|89060.7|39
1645151410000|2022-02-18 02:30:10|89111.6|89061.6|89114.4|89064.4|89115.4|89065.4|89111.6|89061.6|43
1645151420000|2022-02-18 02:30:20|89114.3|89064.3|89111.7|89061.7|89116.1|89066.1|89109.6|89059.6|47
1645151430000|2022-02-18 02:30:30|89109.8|89059.8|89109.8|89059.8|89113.3|89063.3|89108.3|89058.3|34
1645151440000|2022-02-18 02:30:40|89109.7|89059.7|89110.2|89060.2|89113.8|89063.8|89107.9|89057.9|43
1645151450000|2022-02-18 02:30:50|89110.1|89060.1|89117.2|89067.2|89118.3|89068.3|89109.5|89059.5|27
1645151460000|2022-02-18 02:31:00|89117.1|89067.1|89110.2|89060.2|89117.7|89067.7|89109.5|89059.5|41
1645151470000|2022-02-18 02:31:10|89110|89060|89112.2|89062.2|89113.2|89063.2|89109.5|89059.5|41
1645151480000|2022-02-18 02:31:20|89112.1|89062.1|89112|89062|89113.2|89063.2|89110.7|89060.7|36
1645151490000|2022-02-18 02:31:30|89111.9|89061.9|89115.2|89065.2|89116.4|89066.4|89111.5|89061.5|38
1645151500000|2022-02-18 02:31:40|89114.7|89064.7|89122.3|89072.3|89122.8|89072.8|89114.7|89064.7|34
1645151510000|2022-02-18 02:31:50|89122.6|89072.6|89124.6|89074.6|89124.6|89074.6|89121.7|89071.7|22
1645151520000|2022-02-18 02:32:00|89123.4|89073.4|89124.4|89074.4|89126.4|89076.4|89122.9|89072.9|34
1645151530000|2022-02-18 02:32:10|89124.5|89074.5|89123.2|89073.2|89125.6|89075.6|89122.7|89072.7|29
1645151540000|2022-02-18 02:32:20|89123.3|89073.3|89124|89074|89126.2|89076.2|89122.4|89072.4|30
1645151550000|2022-02-18 02:32:30|89124.1|89074.1|89114.2|89064.2|89135.1|89085.1|89113.3|89063.3|50
1645151560000|2022-02-18 02:32:40|89113.4|89063.4|89119.2|89069.2|89120.6|89070.6|89113.4|89063.4|25
1645151570000|2022-02-18 02:32:50|89116.9|89066.9|89116.2|89066.2|89118.2|89068.2|89113.7|89063.7|33
1645151580000|2022-02-18 02:33:00|89119.7|89069.7|89110.3|89060.3|89119.7|89069.7|89110.3|89060.3|43
1645151590000|2022-02-18 02:33:10|89110.2|89060.2|89110.3|89060.3|89110.5|89060.5|89109.6|89059.6|23
1645151600000|2022-02-18 02:33:20|89111.2|89061.2|89112.6|89062.6|89116.9|89066.9|89111.1|89061.1|35
1645151610000|2022-02-18 02:33:30|89112.4|89062.4|89109.1|89059.1|89113.1|89063.1|89105.9|89055.9|45
1645151620000|2022-02-18 02:33:40|89109.5|89059.5|89111.8|89061.8|89112.6|89062.6|89108.9|89058.9|28
1645151630000|2022-02-18 02:33:50|89113.4|89063.4|89111.9|89061.9|89113.4|89063.4|89111.9|89061.9|16
1645151640000|2022-02-18 02:34:00|89111.7|89061.7|89112.2|89062.2|89113.6|89063.6|89111.1|89061.1|36
1645151650000|2022-02-18 02:34:10|89112.5|89062.5|89115.2|89065.2|89116|89066|89112.3|89062.3|24
1645151660000|2022-02-18 02:34:20|89115|89065|89117.1|89067.1|89122.5|89072.5|89112.7|89062.7|56
1645151670000|2022-02-18 02:34:30|89119.1|89069.1|89117.2|89067.2|89119.1|89069.1|89113.4|89063.4|39
1645151680000|2022-02-18 02:34:40|89117.3|89067.3|89119.1|89069.1|89120.6|89070.6|89114.4|89064.4|37
1645151690000|2022-02-18 02:34:50|89118.8|89068.8|89126.5|89076.5|89126.7|89076.7|89118.5|89068.5|41
1645151700000|2022-02-18 02:35:00|89126.1|89076.1|89120|89070|89126.1|89076.1|89119|89069|36
1645151710000|2022-02-18 02:35:10|89119.9|89069.9|89122.1|89072.1|89123.8|89073.8|89119.3|89069.3|30
1645151720000|2022-02-18 02:35:20|89126.7|89076.7|89130.2|89080.2|89135|89085|89124.4|89074.4|53
1645151730000|2022-02-18 02:35:30|89131.6|89081.6|89131.6|89081.6|89132.9|89082.9|89129.6|89079.6|36
1645151740000|2022-02-18 02:35:40|89131.4|89081.4|89132.2|89082.2|89132.5|89082.5|89131.1|89081.1|27
1645151750000|2022-02-18 02:35:50|89132.5|89082.5|89132.9|89082.9|89133|89083|89131.4|89081.4|21
1645151760000|2022-02-18 02:36:00|89133|89083|89132.6|89082.6|89134.1|89084.1|89131.6|89081.6|29
1645151770000|2022-02-18 02:36:10|89132.4|89082.4|89132.3|89082.3|89134.4|89084.4|89131.6|89081.6|46
1645151780000|2022-02-18 02:36:20|89132.2|89082.2|89133.6|89083.6|89136.4|89086.4|89130.8|89080.8|43
1645151790000|2022-02-18 02:36:30|89133.1|89083.1|89132.6|89082.6|89133.3|89083.3|89131.6|89081.6|35
1645151800000|2022-02-18 02:36:40|89132.5|89082.5|89128.7|89078.7|89132.6|89082.6|89123.5|89073.5|53
1645151810000|2022-02-18 02:36:50|89127.8|89077.8|89127.5|89077.5|89129.6|89079.6|89125.6|89075.6|38
1645151820000|2022-02-18 02:37:00|89127.8|89077.8|89210.7|89160.7|89214.9|89164.9|89127.8|89077.8|63
1645151830000|2022-02-18 02:37:10|89211.5|89161.5|89197.6|89147.6|89213.4|89163.4|89195.2|89145.2|65
1645151840000|2022-02-18 02:37:20|89198.9|89148.9|89193.2|89143.2|89202|89152|89187.4|89137.4|67
1645151850000|2022-02-18 02:37:30|89190.6|89140.6|89175|89125|89194.6|89144.6|89170.7|89120.7|57
1645151860000|2022-02-18 02:37:40|89175.5|89125.5|89174.8|89124.8|89176.9|89126.9|89173.6|89123.6|28
1645151870000|2022-02-18 02:37:50|89174.5|89124.5|89173.8|89123.8|89177.2|89127.2|89172.9|89122.9|35
1645151880000|2022-02-18 02:38:00|89174.9|89124.9|89175.8|89125.8|89176.8|89126.8|89173.3|89123.3|48
1645151890000|2022-02-18 02:38:10|89175.6|89125.6|89176.6|89126.6|89178.8|89128.8|89173.2|89123.2|53
1645151900000|2022-02-18 02:38:20|89176.5|89126.5|89175.4|89125.4|89177.6|89127.6|89173.2|89123.2|46
1645151910000|2022-02-18 02:38:30|89174.8|89124.8|89178.9|89128.9|89178.9|89128.9|89173.7|89123.7|21
1645151920000|2022-02-18 02:38:40|89178.7|89128.7|89174.6|89124.6|89179.1|89129.1|89174.6|89124.6|28
1645151930000|2022-02-18 02:38:50|89173.9|89123.9|89173.5|89123.5|89174.7|89124.7|89173.5|89123.5|20
1645151940000|2022-02-18 02:39:00|89173.8|89123.8|89174.5|89124.5|89175.4|89125.4|89173.8|89123.8|16
1645151950000|2022-02-18 02:39:10|89174.2|89124.2|89175.1|89125.1|89175.4|89125.4|89174.1|89124.1|15
1645151960000|2022-02-18 02:39:20|89174.4|89124.4|89173.2|89123.2|89174.4|89124.4|89171.2|89121.2|23
1645151970000|2022-02-18 02:39:30|89173.3|89123.3|89175.2|89125.2|89175.2|89125.2|89171.8|89121.8|19
1645151980000|2022-02-18 02:39:40|89175|89125|89173.9|89123.9|89175.1|89125.1|89173.8|89123.8|19
1645151990000|2022-02-18 02:39:50|89174|89124|89174.2|89124.2|89176|89126|89173.5|89123.5|21
1645152000000|2022-02-18 02:40:00|89173.9|89123.9|89176|89126|89176.2|89126.2|89173.9|89123.9|13
1645152010000|2022-02-18 02:40:10|89176.9|89126.9|89172.5|89122.5|89176.9|89126.9|89169.5|89119.5|13
1645152020000|2022-02-18 02:40:20|89173.5|89123.5|89174.1|89124.1|89174.7|89124.7|89173.5|89123.5|8
1645152030000|2022-02-18 02:40:30|89174.4|89124.4|89175.3|89125.3|89175.3|89125.3|89173.8|89123.8|7
1645152040000|2022-02-18 02:40:40|89174.7|89124.7|89173.8|89123.8|89175.1|89125.1|89172.3|89122.3|15
1645152050000|2022-02-18 02:40:50|89175|89125|89174.1|89124.1|89177.6|89127.6|89171|89121|20
1645152060000|2022-02-18 02:41:00|89175.9|89125.9|89176.2|89126.2|89177.3|89127.3|89174.8|89124.8|8
1645152070000|2022-02-18 02:41:10|89177.9|89127.9|89172.8|89122.8|89177.9|89127.9|89171.3|89121.3|15
1645152080000|2022-02-18 02:41:20|89172.6|89122.6|89173.1|89123.1|89174.1|89124.1|89172.1|89122.1|15
1645152090000|2022-02-18 02:41:30|89173.4|89123.4|89172.8|89122.8|89174|89124|89172.7|89122.7|15
1645152100000|2022-02-18 02:41:40|89172|89122|89169.3|89119.3|89172|89122|89169|89119|29
1645152110000|2022-02-18 02:41:50|89169|89119|89170.7|89120.7|89170.7|89120.7|89168|89118|24
1645152120000|2022-02-18 02:42:00|89170.6|89120.6|89170.7|89120.7|89171.5|89121.5|89169|89119|23
1645152130000|2022-02-18 02:42:10|89170.9|89120.9|89172.8|89122.8|89172.9|89122.9|89170.3|89120.3|19
1645152140000|2022-02-18 02:42:20|89173|89123|89174.1|89124.1|89174.3|89124.3|89172.4|89122.4|8
1645152150000|2022-02-18 02:42:30|89173.8|89123.8|89170.3|89120.3|89173.8|89123.8|89169.8|89119.8|23
1645152160000|2022-02-18 02:42:40|89170.8|89120.8|89172.3|89122.3|89174.6|89124.6|89170.3|89120.3|20
1645152170000|2022-02-18 02:42:50|89171.9|89121.9|89171.2|89121.2|89171.9|89121.9|89169.5|89119.5|18
1645152180000|2022-02-18 02:43:00|89171.3|89121.3|89169.9|89119.9|89171.5|89121.5|89168.5|89118.5|14
1645152190000|2022-02-18 02:43:10|89170.1|89120.1|89170.7|89120.7|89171.2|89121.2|89169.8|89119.8|18
1645152200000|2022-02-18 02:43:20|89171.1|89121.1|89168.6|89118.6|89171.2|89121.2|89168.5|89118.5|11
1645152210000|2022-02-18 02:43:30|89169.3|89119.3|89168.6|89118.6|89169.5|89119.5|89167|89117|24
1645152220000|2022-02-18 02:43:40|89169.1|89119.1|89167.5|89117.5|89169.1|89119.1|89165.2|89115.2|25
1645152230000|2022-02-18 02:43:50|89167.4|89117.4|89089.9|89039.9|89167.4|89117.4|89082.7|89032.7|53
1645152240000|2022-02-18 02:44:00|89097.7|89047.7|89132.2|89082.2|89135.8|89085.8|89087.6|89037.6|76
1645152250000|2022-02-18 02:44:10|89128|89078|89104.1|89054.1|89128.2|89078.2|89083.1|89033.1|76
1645152260000|2022-02-18 02:44:20|89103.7|89053.7|89112.3|89062.3|89112.5|89062.5|89103.6|89053.6|73
1645152270000|2022-02-18 02:44:30|89112.5|89062.5|89139.4|89089.4|89141.5|89091.5|89111.1|89061.1|49
1645152280000|2022-02-18 02:44:40|89139.6|89089.6|89133.9|89083.9|89143.2|89093.2|89131.3|89081.3|46
1645152290000|2022-02-18 02:44:50|89134.8|89084.8|89149.6|89099.6|89156.2|89106.2|89131.3|89081.3|37
1645152300000|2022-02-18 02:45:00|89150.5|89100.5|89141.1|89091.1|89150.5|89100.5|89140.5|89090.5|39
1645152310000|2022-02-18 02:45:10|89140.8|89090.8|89142.4|89092.4|89144.9|89094.9|89140.8|89090.8|42
1645152320000|2022-02-18 02:45:20|89142.3|89092.3|89143.7|89093.7|89144.8|89094.8|89140.4|89090.4|47
1645152330000|2022-02-18 02:45:30|89143.5|89093.5|89144.2|89094.2|89145|89095|89142.8|89092.8|28
1645152340000|2022-02-18 02:45:40|89144.4|89094.4|89142|89092|89144.4|89094.4|89141.9|89091.9|26
1645152350000|2022-02-18 02:45:50|89142.1|89092.1|89140.6|89090.6|89142.1|89092.1|89137.4|89087.4|43
1645152360000|2022-02-18 02:46:00|89140.3|89090.3|89143.1|89093.1|89143.1|89093.1|89139.3|89089.3|41
1645152370000|2022-02-18 02:46:10|89142.3|89092.3|89148.9|89098.9|89148.9|89098.9|89138.9|89088.9|53
1645152380000|2022-02-18 02:46:20|89149.3|89099.3|89150.4|89100.4|89151.7|89101.7|89146.4|89096.4|56
1645152390000|2022-02-18 02:46:30|89150|89100|89148.5|89098.5|89153.7|89103.7|89147.5|89097.5|28
1645152400000|2022-02-18 02:46:40|89148.7|89098.7|89150.5|89100.5|89150.5|89100.5|89148.7|89098.7|22
1645152410000|2022-02-18 02:46:50|89150.2|89100.2|89148.2|89098.2|89150.2|89100.2|89146|89096|33
1645152420000|2022-02-18 02:47:00|89147.8|89097.8|89148.5|89098.5|89149.9|89099.9|89146.6|89096.6|26
1645152430000|2022-02-18 02:47:10|89147.9|89097.9|89148.7|89098.7|89149.5|89099.5|89147.3|89097.3|19
1645152440000|2022-02-18 02:47:20|89148.8|89098.8|89147.6|89097.6|89148.8|89098.8|89147.3|89097.3|10
1645152450000|2022-02-18 02:47:30|89148.2|89098.2|89148.9|89098.9|89155.1|89105.1|89145.5|89095.5|39
1645152460000|2022-02-18 02:47:40|89148.7|89098.7|89147.9|89097.9|89148.8|89098.8|89147|89097|54
1645152470000|2022-02-18 02:47:50|89147.8|89097.8|89149.1|89099.1|89150.6|89100.6|89147.7|89097.7|29
1645152480000|2022-02-18 02:48:00|89148.3|89098.3|89147.9|89097.9|89148.6|89098.6|89147.1|89097.1|32
1645152490000|2022-02-18 02:48:10|89148.9|89098.9|89150.2|89100.2|89151.3|89101.3|89147.1|89097.1|39
1645152500000|2022-02-18 02:48:20|89149.8|89099.8|89149.8|89099.8|89151.2|89101.2|89149.6|89099.6|27
1645152510000|2022-02-18 02:48:30|89150.1|89100.1|89150.1|89100.1|89150.8|89100.8|89147.6|89097.6|32
1645152520000|2022-02-18 02:48:40|89147.6|89097.6|89150.5|89100.5|89151.5|89101.5|89146.9|89096.9|41
1645152530000|2022-02-18 02:48:50|89149.5|89099.5|89154.2|89104.2|89154.9|89104.9|89149.1|89099.1|44
1645152540000|2022-02-18 02:49:00|89155.3|89105.3|89155|89105|89155.9|89105.9|89150|89100|75
1645152550000|2022-02-18 02:49:10|89155.5|89105.5|89152.7|89102.7|89155.7|89105.7|89150.8|89100.8|44
1645152560000|2022-02-18 02:49:20|89152.4|89102.4|89153.9|89103.9|89155.3|89105.3|89151.4|89101.4|76
1645152570000|2022-02-18 02:49:30|89154.3|89104.3|89156.7|89106.7|89156.7|89106.7|89151.1|89101.1|79
1645152580000|2022-02-18 02:49:40|89153|89103|89154.8|89104.8|89159.5|89109.5|89151.3|89101.3|78
1645152590000|2022-02-18 02:49:50|89156|89106|89157.1|89107.1|89157.8|89107.8|89150.8|89100.8|78
1645152600000|2022-02-18 02:50:00|89156.6|89106.6|89155.7|89105.7|89158.1|89108.1|89153.2|89103.2|72
1645152610000|2022-02-18 02:50:10|89154.8|89104.8|89153.3|89103.3|89156.8|89106.8|89152.7|89102.7|76
1645152620000|2022-02-18 02:50:20|89154.6|89104.6|89155.1|89105.1|89156.6|89106.6|89152.5|89102.5|76
1645152630000|2022-02-18 02:50:30|89155.2|89105.2|89157.1|89107.1|89159.2|89109.2|89153.7|89103.7|75
1645152640000|2022-02-18 02:50:40|89157.2|89107.2|89151.6|89101.6|89157.8|89107.8|89143.2|89093.2|77
1645152650000|2022-02-18 02:50:50|89151.3|89101.3|89152|89102|89155.4|89105.4|89148.8|89098.8|75
1645152660000|2022-02-18 02:51:00|89151.9|89101.9|89152.6|89102.6|89155.6|89105.6|89151.1|89101.1|78
1645152670000|2022-02-18 02:51:10|89152.5|89102.5|89158.8|89108.8|89159.8|89109.8|89151.9|89101.9|72
1645152680000|2022-02-18 02:51:20|89156.3|89106.3|89158.8|89108.8|89159.7|89109.7|89154.1|89104.1|75
1645152690000|2022-02-18 02:51:30|89157.6|89107.6|89153.7|89103.7|89157.6|89107.6|89148.9|89098.9|79
1645152700000|2022-02-18 02:51:40|89153.5|89103.5|89154.9|89104.9|89156.6|89106.6|89150.3|89100.3|74
1645152710000|2022-02-18 02:51:50|89153.8|89103.8|89151.7|89101.7|89156.2|89106.2|89151.5|89101.5|74
1645152720000|2022-02-18 02:52:00|89152.6|89102.6|89151.2|89101.2|89155.6|89105.6|89151.1|89101.1|68
1645152730000|2022-02-18 02:52:10|89151.3|89101.3|89154.7|89104.7|89156.3|89106.3|89151|89101|62
1645152740000|2022-02-18 02:52:20|89154.4|89104.4|89153.2|89103.2|89155.8|89105.8|89151.4|89101.4|68
1645152750000|2022-02-18 02:52:30|89152.7|89102.7|89153.6|89103.6|89155.8|89105.8|89151.2|89101.2|67
1645152760000|2022-02-18 02:52:40|89154|89104|89148|89098|89154.4|89104.4|89147.1|89097.1|63
1645152770000|2022-02-18 02:52:50|89148.2|89098.2|89150|89100|89151.4|89101.4|89148.2|89098.2|15
1645152780000|2022-02-18 02:53:00|89150.9|89100.9|89152|89102|89152|89102|89149|89099|30
1645152790000|2022-02-18 02:53:10|89151.5|89101.5|89148.6|89098.6|89152|89102|89146.4|89096.4|46
1645152800000|2022-02-18 02:53:20|89148|89098|89148|89098|89148.4|89098.4|89147.1|89097.1|23
1645152810000|2022-02-18 02:53:30|89147.9|89097.9|89147.8|89097.8|89148.4|89098.4|89147.3|89097.3|21
1645152820000|2022-02-18 02:53:40|89148.3|89098.3|89151|89101|89155.8|89105.8|89147.6|89097.6|24
1645152830000|2022-02-18 02:53:50|89151.8|89101.8|89154|89104|89159.9|89109.9|89149.9|89099.9|46
1645152840000|2022-02-18 02:54:00|89154.2|89104.2|89120.7|89070.7|89154.2|89104.2|89114.2|89064.2|76
1645152850000|2022-02-18 02:54:10|89120.2|89070.2|89119.7|89069.7|89123.5|89073.5|89114.1|89064.1|71
1645152860000|2022-02-18 02:54:20|89120.9|89070.9|89122.4|89072.4|89123.2|89073.2|89115.3|89065.3|77
1645152870000|2022-02-18 02:54:30|89123|89073|89117.7|89067.7|89124.2|89074.2|89117.5|89067.5|77
1645152880000|2022-02-18 02:54:40|89118.3|89068.3|89118.3|89068.3|89123.6|89073.6|89115.3|89065.3|77
1645152890000|2022-02-18 02:54:50|89116.8|89066.8|89112.6|89062.6|89122.1|89072.1|89112.6|89062.6|70
1645152900000|2022-02-18 02:55:00|89111.4|89061.4|89115.5|89065.5|89119.5|89069.5|89107.7|89057.7|66
1645152910000|2022-02-18 02:55:10|89116.7|89066.7|89114.2|89064.2|89119.1|89069.1|89114.2|89064.2|66
1645152920000|2022-02-18 02:55:20|89114.4|89064.4|89117.4|89067.4|89118|89068|89112.1|89062.1|77
1645152930000|2022-02-18 02:55:30|89117|89067|89107.8|89057.8|89117.7|89067.7|89106.7|89056.7|67
1645152940000|2022-02-18 02:55:40|89107.7|89057.7|89116.6|89066.6|89123|89073|89107.3|89057.3|65
1645152950000|2022-02-18 02:55:50|89118.6|89068.6|89111.9|89061.9|89119.3|89069.3|89111.9|89061.9|74
1645152960000|2022-02-18 02:56:00|89112.1|89062.1|89109.7|89059.7|89116.7|89066.7|89108.2|89058.2|52
1645152970000|2022-02-18 02:56:10|89113.3|89063.3|89115.1|89065.1|89115.9|89065.9|89110.2|89060.2|73
1645152980000|2022-02-18 02:56:20|89113.5|89063.5|89110.1|89060.1|89115.2|89065.2|89108|89058|64
1645152990000|2022-02-18 02:56:30|89109.9|89059.9|89111.8|89061.8|89117.2|89067.2|89108.9|89058.9|68
1645153000000|2022-02-18 02:56:40|89112.1|89062.1|89114.2|89064.2|89117.4|89067.4|89109.7|89059.7|57
1645153010000|2022-02-18 02:56:50|89113.9|89063.9|89113.8|89063.8|89117|89067|89110.9|89060.9|47
1645153020000|2022-02-18 02:57:00|89113.1|89063.1|89115.3|89065.3|89116.7|89066.7|89107|89057|59
1645153030000|2022-02-18 02:57:10|89115|89065|89111.4|89061.4|89116.7|89066.7|89108.7|89058.7|46
1645153040000|2022-02-18 02:57:20|89110.9|89060.9|89113|89063|89120.2|89070.2|89110.8|89060.8|75
1645153050000|2022-02-18 02:57:30|89114.1|89064.1|89113.2|89063.2|89116.8|89066.8|89109.7|89059.7|74
1645153060000|2022-02-18 02:57:40|89115.3|89065.3|89109.1|89059.1|89116.1|89066.1|89108.9|89058.9|75
1645153070000|2022-02-18 02:57:50|89109.5|89059.5|89109.8|89059.8|89135.3|89085.3|89109.5|89059.5|73
1645153080000|2022-02-18 02:58:00|89109.9|89059.9|89106.9|89056.9|89110.3|89060.3|89105.5|89055.5|40
1645153090000|2022-02-18 02:58:10|89107.4|89057.4|89111.1|89061.1|89114.7|89064.7|89107.1|89057.1|46
1645153100000|2022-02-18 02:58:20|89111|89061|89108.4|89058.4|89113.8|89063.8|89107|89057|63
1645153110000|2022-02-18 02:58:30|89108.2|89058.2|89113.3|89063.3|89115.2|89065.2|89107.4|89057.4|58
1645153120000|2022-02-18 02:58:40|89111.8|89061.8|89109.1|89059.1|89118.2|89068.2|89109.1|89059.1|69
1645153130000|2022-02-18 02:58:50|89109|89059|89109.8|89059.8|89114.1|89064.1|89108.6|89058.6|44
1645153140000|2022-02-18 02:59:00|89109.7|89059.7|89110.3|89060.3|89113.5|89063.5|89107.3|89057.3|70
1645153150000|2022-02-18 02:59:10|89108.6|89058.6|89110.6|89060.6|89113.2|89063.2|89107.3|89057.3|62
1645153160000|2022-02-18 02:59:20|89110.4|89060.4|89113.7|89063.7|89115.9|89065.9|89108.2|89058.2|66
1645153170000|2022-02-18 02:59:30|89113.8|89063.8|89111.9|89061.9|89116.6|89066.6|89111|89061|58
1645153180000|2022-02-18 02:59:40|89112.2|89062.2|89112.4|89062.4|89115|89065|89111.2|89061.2|38
1645153190000|2022-02-18 02:59:50|89112.1|89062.1|89113.1|89063.1|89115.1|89065.1|89110.7|89060.7|33
1645153200000|2022-02-18 03:00:00|89115.4|89065.4|89110.6|89060.6|89119.4|89069.4|89110|89060|65
1645153210000|2022-02-18 03:00:10|89110.9|89060.9|89114.3|89064.3|89118.1|89068.1|89108.9|89058.9|60
1645153220000|2022-02-18 03:00:20|89114|89064|89114.7|89064.7|89115.8|89065.8|89108.5|89058.5|62
1645153230000|2022-02-18 03:00:30|89114.2|89064.2|89113.1|89063.1|89116.2|89066.2|89110.5|89060.5|66
1645153240000|2022-02-18 03:00:40|89112.8|89062.8|89112.4|89062.4|89118.3|89068.3|89109.7|89059.7|73
1645153250000|2022-02-18 03:00:50|89112.1|89062.1|89111.5|89061.5|89114.1|89064.1|89109.5|89059.5|74
1645153260000|2022-02-18 03:01:00|89111.8|89061.8|89113.1|89063.1|89116.7|89066.7|89110.4|89060.4|64
1645153270000|2022-02-18 03:01:10|89113.4|89063.4|89108.8|89058.8|89114.9|89064.9|89108.8|89058.8|71
1645153280000|2022-02-18 03:01:20|89108.9|89058.9|89117.1|89067.1|89121.9|89071.9|89107.9|89057.9|51
1645153290000|2022-02-18 03:01:30|89115.3|89065.3|89112.5|89062.5|89119.1|89069.1|89110.6|89060.6|73
1645153300000|2022-02-18 03:01:40|89112.7|89062.7|89114.9|89064.9|89117.6|89067.6|89111.7|89061.7|66
1645153310000|2022-02-18 03:01:50|89114.8|89064.8|89113.5|89063.5|89117.7|89067.7|89110.8|89060.8|65
1645153320000|2022-02-18 03:02:00|89113.3|89063.3|89115.4|89065.4|89120|89070|89111.3|89061.3|68
1645153330000|2022-02-18 03:02:10|89115.6|89065.6|89112.1|89062.1|89118.2|89068.2|89111.9|89061.9|39
1645153340000|2022-02-18 03:02:20|89112.3|89062.3|89112.7|89062.7|89113.4|89063.4|89110.3|89060.3|19
1645153350000|2022-02-18 03:02:30|89113.1|89063.1|89111.9|89061.9|89118.4|89068.4|89111.1|89061.1|31
1645153360000|2022-02-18 03:02:40|89111.7|89061.7|89111.5|89061.5|89111.8|89061.8|89111|89061|22
1645153370000|2022-02-18 03:02:50|89111.4|89061.4|89112.2|89062.2|89118.4|89068.4|89108.9|89058.9|53
1645153380000|2022-02-18 03:03:00|89111.8|89061.8|89111.7|89061.7|89116.1|89066.1|89111.2|89061.2|32
1645153390000|2022-02-18 03:03:10|89111.8|89061.8|89111.1|89061.1|89114.8|89064.8|89110.8|89060.8|20
1645153400000|2022-02-18 03:03:20|89110.6|89060.6|89109.7|89059.7|89111.3|89061.3|89109.7|89059.7|13
1645153410000|2022-02-18 03:03:30|89109.6|89059.6|89111.5|89061.5|89113.2|89063.2|89109.2|89059.2|23
1645153420000|2022-02-18 03:03:40|89111.4|89061.4|89112.6|89062.6|89117.6|89067.6|89110.1|89060.1|36
1645153430000|2022-02-18 03:03:50|89112.4|89062.4|89111.5|89061.5|89115|89065|89110.9|89060.9|31
1645153440000|2022-02-18 03:04:00|89110.6|89060.6|89111.4|89061.4|89113.9|89063.9|89110.6|89060.6|26
1645153450000|2022-02-18 03:04:10|89114|89064|89105.7|89055.7|89115.8|89065.8|89105.7|89055.7|23
1645153460000|2022-02-18 03:04:20|89106.7|89056.7|89106.6|89056.6|89106.9|89056.9|89105.4|89055.4|17
1645153470000|2022-02-18 03:04:30|89106.9|89056.9|89107.7|89057.7|89108.1|89058.1|89105.4|89055.4|24
1645153480000|2022-02-18 03:04:40|89107.2|89057.2|89113.7|89063.7|89113.7|89063.7|89106.9|89056.9|15
1645153490000|2022-02-18 03:04:50|89113.8|89063.8|89112.1|89062.1|89114.4|89064.4|89109.2|89059.2|35
1645153500000|2022-02-18 03:05:00|89113.7|89063.7|89110.5|89060.5|89115.6|89065.6|89110.5|89060.5|15
1645153510000|2022-02-18 03:05:10|89110|89060|89111.5|89061.5|89112.9|89062.9|89108.2|89058.2|23
1645153520000|2022-02-18 03:05:20|89111.7|89061.7|89110.6|89060.6|89111.7|89061.7|89110.4|89060.4|14
1645153530000|2022-02-18 03:05:30|89110.7|89060.7|89113.2|89063.2|89113.2|89063.2|89109.6|89059.6|21
1645153540000|2022-02-18 03:05:40|89113.6|89063.6|89121.4|89071.4|89121.4|89071.4|89111.2|89061.2|34
1645153550000|2022-02-18 03:05:50|89118.4|89068.4|89111.1|89061.1|89118.4|89068.4|89110.9|89060.9|30
1645153560000|2022-02-18 03:06:00|89110.8|89060.8|89113.4|89063.4|89114.2|89064.2|89109.7|89059.7|27
1645153570000|2022-02-18 03:06:10|89113.3|89063.3|89116.1|89066.1|89117.1|89067.1|89113.1|89063.1|32
1645153580000|2022-02-18 03:06:20|89117.5|89067.5|89102.6|89052.6|89117.5|89067.5|89102.6|89052.6|41
1645153590000|2022-02-18 03:06:30|89102.3|89052.3|89100.4|89050.4|89103.4|89053.4|89099.6|89049.6|27
1645153600000|2022-02-18 03:06:40|89100.5|89050.5|89101|89051|89103.3|89053.3|89100.1|89050.1|21
1645153610000|2022-02-18 03:06:50|89103.6|89053.6|89096.5|89046.5|89104.5|89054.5|89091.6|89041.6|34
1645153620000|2022-02-18 03:07:00|89096.2|89046.2|89099.9|89049.9|89102.3|89052.3|89095.8|89045.8|58
1645153630000|2022-02-18 03:07:10|89099.7|89049.7|89096.5|89046.5|89100.8|89050.8|89095.1|89045.1|35
1645153640000|2022-02-18 03:07:20|89097.6|89047.6|89096.6|89046.6|89098|89048|89094.7|89044.7|36
1645153650000|2022-02-18 03:07:30|89095.5|89045.5|89095.7|89045.7|89099.6|89049.6|89095.1|89045.1|30
1645153660000|2022-02-18 03:07:40|89095.3|89045.3|89095.6|89045.6|89095.6|89045.6|89094.8|89044.8|16
1645153670000|2022-02-18 03:07:50|89095.7|89045.7|89091|89041|89100.7|89050.7|89090.8|89040.8|57
1645153680000|2022-02-18 03:08:00|89091.7|89041.7|89095.1|89045.1|89095.1|89045.1|89091|89041|24
1645153690000|2022-02-18 03:08:10|89095.5|89045.5|89095.3|89045.3|89095.8|89045.8|89093|89043|29
1645153700000|2022-02-18 03:08:20|89095.6|89045.6|89094.2|89044.2|89095.6|89045.6|89093.1|89043.1|17
1645153710000|2022-02-18 03:08:30|89093.9|89043.9|89094.6|89044.6|89095.1|89045.1|89093.8|89043.8|25
1645153720000|2022-02-18 03:08:40|89094.2|89044.2|89094.8|89044.8|89096|89046|89093.9|89043.9|15
1645153730000|2022-02-18 03:08:50|89095.6|89045.6|89095.7|89045.7|89097.9|89047.9|89095.6|89045.6|23
1645153740000|2022-02-18 03:09:00|89095.8|89045.8|89093.7|89043.7|89100.8|89050.8|89093.7|89043.7|27
1645153750000|2022-02-18 03:09:10|89093.5|89043.5|89094|89044|89094.8|89044.8|89093.4|89043.4|13
1645153760000|2022-02-18 03:09:20|89094.5|89044.5|89093.6|89043.6|89095.5|89045.5|89093.4|89043.4|37
1645153770000|2022-02-18 03:09:30|89093.4|89043.4|89096.3|89046.3|89099.6|89049.6|89093.3|89043.3|42
1645153780000|2022-02-18 03:09:40|89095.8|89045.8|89094.7|89044.7|89097.4|89047.4|89094.7|89044.7|18
1645153790000|2022-02-18 03:09:50|89095.3|89045.3|89095.2|89045.2|89096.6|89046.6|89094.4|89044.4|17
1645153800000|2022-02-18 03:10:00|89095.7|89045.7|89094.9|89044.9|89095.9|89045.9|89094.2|89044.2|26
1645153810000|2022-02-18 03:10:10|89094.8|89044.8|89096.2|89046.2|89096.2|89046.2|89094.3|89044.3|21
1645153820000|2022-02-18 03:10:20|89095.5|89045.5|89094.9|89044.9|89096.7|89046.7|89094.1|89044.1|17
1645153830000|2022-02-18 03:10:30|89095.3|89045.3|89094.5|89044.5|89099|89049|89094.5|89044.5|24
1645153840000|2022-02-18 03:10:40|89094|89044|89094.6|89044.6|89097.2|89047.2|89092.1|89042.1|33
1645153850000|2022-02-18 03:10:50|89094.8|89044.8|89091.7|89041.7|89097.2|89047.2|89091.7|89041.7|48
1645153860000|2022-02-18 03:11:00|89091.4|89041.4|89092.4|89042.4|89099.7|89049.7|89090.6|89040.6|44
1645153870000|2022-02-18 03:11:10|89092.3|89042.3|89092.9|89042.9|89095.2|89045.2|89091.9|89041.9|34
1645153880000|2022-02-18 03:11:20|89092.8|89042.8|89092.7|89042.7|89095.7|89045.7|89092.7|89042.7|31
1645153890000|2022-02-18 03:11:30|89092.5|89042.5|89096.8|89046.8|89098.5|89048.5|89092.5|89042.5|38
1645153900000|2022-02-18 03:11:40|89096.9|89046.9|89098|89048|89100.1|89050.1|89096|89046|21
1645153910000|2022-02-18 03:11:50|89098.7|89048.7|89096.6|89046.6|89099.2|89049.2|89095.2|89045.2|29
1645153920000|2022-02-18 03:12:00|89097.6|89047.6|89097|89047|89097.6|89047.6|89095.2|89045.2|27
1645153930000|2022-02-18 03:12:10|89096.2|89046.2|89096.8|89046.8|89099|89049|89095.3|89045.3|21
1645153940000|2022-02-18 03:12:20|89096.6|89046.6|89101.7|89051.7|89101.7|89051.7|89096.2|89046.2|28
1645153950000|2022-02-18 03:12:30|89101.9|89051.9|89101.1|89051.1|89101.9|89051.9|89101|89051|18
1645153960000|2022-02-18 03:12:40|89100.5|89050.5|89094.8|89044.8|89100.7|89050.7|89094.7|89044.7|26
1645153970000|2022-02-18 03:12:50|89094.9|89044.9|89094.7|89044.7|89095.6|89045.6|89094.3|89044.3|16
1645153980000|2022-02-18 03:13:00|89094.9|89044.9|89096.3|89046.3|89097|89047|89094.5|89044.5|20
1645153990000|2022-02-18 03:13:10|89096.6|89046.6|89097.2|89047.2|89097.4|89047.4|89095.9|89045.9|15
1645154000000|2022-02-18 03:13:20|89103.8|89053.8|89102.5|89052.5|89103.8|89053.8|89098.7|89048.7|19
1645154010000|2022-02-18 03:13:30|89103.2|89053.2|89100.4|89050.4|89103.2|89053.2|89096.1|89046.1|49
1645154020000|2022-02-18 03:13:40|89100|89050|89096.1|89046.1|89100.9|89050.9|89096|89046|25
1645154030000|2022-02-18 03:13:50|89095.9|89045.9|89094.8|89044.8|89097|89047|89094.6|89044.6|42
1645154040000|2022-02-18 03:14:00|89094.4|89044.4|89093.9|89043.9|89094.9|89044.9|89092.1|89042.1|49
1645154050000|2022-02-18 03:14:10|89093.8|89043.8|89097.4|89047.4|89101.6|89051.6|89091.2|89041.2|54
1645154060000|2022-02-18 03:14:20|89097.2|89047.2|89096.3|89046.3|89098.3|89048.3|89095.6|89045.6|19
1645154070000|2022-02-18 03:14:30|89095.9|89045.9|89097.1|89047.1|89100.3|89050.3|89095.7|89045.7|17
1645154080000|2022-02-18 03:14:40|89096.9|89046.9|89094.4|89044.4|89096.9|89046.9|89094.4|89044.4|14
1645154090000|2022-02-18 03:14:50|89094.6|89044.6|89096.7|89046.7|89098.5|89048.5|89094.6|89044.6|11
1645154100000|2022-02-18 03:15:00|89096.3|89046.3|89095.6|89045.6|89099.6|89049.6|89094.9|89044.9|35
1645154110000|2022-02-18 03:15:10|89096.1|89046.1|89096.4|89046.4|89096.9|89046.9|89094.9|89044.9|22
1645154120000|2022-02-18 03:15:20|89097|89047|89097.3|89047.3|89097.8|89047.8|89094.5|89044.5|19
1645154130000|2022-02-18 03:15:30|89096.6|89046.6|89095.3|89045.3|89097.1|89047.1|89094|89044|18
1645154140000|2022-02-18 03:15:40|89095|89045|89096.2|89046.2|89097.8|89047.8|89095|89045|21
1645154150000|2022-02-18 03:15:50|89095.6|89045.6|89096.6|89046.6|89097.1|89047.1|89095.3|89045.3|23
1645154160000|2022-02-18 03:16:00|89096.3|89046.3|89100.8|89050.8|89100.8|89050.8|89096|89046|20
1645154170000|2022-02-18 03:16:10|89099.9|89049.9|89097.1|89047.1|89099.9|89049.9|89096.3|89046.3|26
1645154180000|2022-02-18 03:16:20|89097.2|89047.2|89096.6|89046.6|89097.6|89047.6|89096.6|89046.6|10
1645154190000|2022-02-18 03:16:30|89096.2|89046.2|89098.2|89048.2|89098.2|89048.2|89096.1|89046.1|12
1645154200000|2022-02-18 03:16:40|89098|89048|89098.5|89048.5|89098.5|89048.5|89096.5|89046.5|15
1645154210000|2022-02-18 03:16:50|89098.2|89048.2|89097.3|89047.3|89098.6|89048.6|89096.8|89046.8|19
1645154220000|2022-02-18 03:17:00|89099.3|89049.3|89099.6|89049.6|89102.6|89052.6|89096.5|89046.5|27
1645154230000|2022-02-18 03:17:10|89099.8|89049.8|89098.7|89048.7|89100.2|89050.2|89098.1|89048.1|29
1645154240000|2022-02-18 03:17:20|89098.6|89048.6|89098.9|89048.9|89099|89049|89097.7|89047.7|23
1645154250000|2022-02-18 03:17:30|89099.4|89049.4|89099.6|89049.6|89100|89050|89099.2|89049.2|21
1645154260000|2022-02-18 03:17:40|89099.5|89049.5|89098|89048|89099.7|89049.7|89098|89048|15
1645154270000|2022-02-18 03:17:50|89098.1|89048.1|89099.4|89049.4|89101.9|89051.9|89097.7|89047.7|23
1645154280000|2022-02-18 03:18:00|89099.3|89049.3|89100.1|89050.1|89103.1|89053.1|89098.8|89048.8|18
1645154290000|2022-02-18 03:18:10|89097.3|89047.3|89095.8|89045.8|89104.1|89054.1|89094.4|89044.4|36
1645154300000|2022-02-18 03:18:20|89095.7|89045.7|89094.6|89044.6|89095.7|89045.7|89094|89044|26
1645154310000|2022-02-18 03:18:30|89094.4|89044.4|89096|89046|89096|89046|89094.1|89044.1|13
1645154320000|2022-02-18 03:18:40|89095.3|89045.3|89098|89048|89098.2|89048.2|89095.3|89045.3|23
1645154330000|2022-02-18 03:18:50|89098.5|89048.5|89098.8|89048.8|89099.4|89049.4|89098.4|89048.4|20
1645154340000|2022-02-18 03:19:00|89098.6|89048.6|89095.2|89045.2|89100.7|89050.7|89093.8|89043.8|32
1645154350000|2022-02-18 03:19:10|89095.1|89045.1|89095.2|89045.2|89097|89047|89095|89045|15
1645154360000|2022-02-18 03:19:20|89095.4|89045.4|89096.5|89046.5|89096.6|89046.6|89094.8|89044.8|20
1645154370000|2022-02-18 03:19:30|89096.3|89046.3|89096.1|89046.1|89097.3|89047.3|89095.8|89045.8|16
1645154380000|2022-02-18 03:19:40|89096.2|89046.2|89097.3|89047.3|89097.3|89047.3|89096.1|89046.1|9
1645154390000|2022-02-18 03:19:50|89097.2|89047.2|89096|89046|89101.9|89051.9|89095.8|89045.8|50
1645154400000|2022-02-18 03:20:00|89096.5|89046.5|89095.2|89045.2|89100.8|89050.8|89094.7|89044.7|60
1645154410000|2022-02-18 03:20:10|89098.3|89048.3|89096.6|89046.6|89100.1|89050.1|89095|89045|46
1645154420000|2022-02-18 03:20:20|89097.1|89047.1|89096|89046|89097.6|89047.6|89095.8|89045.8|21
1645154430000|2022-02-18 03:20:30|89095.8|89045.8|89097.4|89047.4|89097.9|89047.9|89095.6|89045.6|17
1645154440000|2022-02-18 03:20:40|89097.8|89047.8|89097.3|89047.3|89099.7|89049.7|89096.4|89046.4|12
1645154450000|2022-02-18 03:20:50|89098.3|89048.3|89098|89048|89099.8|89049.8|89097.4|89047.4|21
1645154460000|2022-02-18 03:21:00|89098.1|89048.1|89097.4|89047.4|89100.8|89050.8|89097.1|89047.1|19
1645154470000|2022-02-18 03:21:10|89097.5|89047.5|89097|89047|89097.5|89047.5|89096.7|89046.7|15
1645154480000|2022-02-18 03:21:20|89097.1|89047.1|89096.6|89046.6|89097.7|89047.7|89096.3|89046.3|25
1645154490000|2022-02-18 03:21:30|89096.9|89046.9|89095.4|89045.4|89101.4|89051.4|89093.7|89043.7|55
1645154500000|2022-02-18 03:21:40|89094.5|89044.5|89095|89045|89100|89050|89094.5|89044.5|40
1645154510000|2022-02-18 03:21:50|89096|89046|89097.9|89047.9|89099.7|89049.7|89095.3|89045.3|42
1645154520000|2022-02-18 03:22:00|89098.1|89048.1|89097|89047|89099.5|89049.5|89096.8|89046.8|41
1645154530000|2022-02-18 03:22:10|89099|89049|89096|89046|89099.4|89049.4|89095.9|89045.9|62
1645154540000|2022-02-18 03:22:20|89095.8|89045.8|89098.8|89048.8|89099.3|89049.3|89094.6|89044.6|45
1645154550000|2022-02-18 03:22:30|89099.1|89049.1|89096.2|89046.2|89099.1|89049.1|89094.7|89044.7|38
1645154560000|2022-02-18 03:22:40|89096.4|89046.4|89096.3|89046.3|89099.3|89049.3|89094.6|89044.6|22
1645154570000|2022-02-18 03:22:50|89096.1|89046.1|89094|89044|89097.7|89047.7|89093.1|89043.1|44
1645154580000|2022-02-18 03:23:00|89094.1|89044.1|89094.2|89044.2|89097.6|89047.6|89093.1|89043.1|45
1645154590000|2022-02-18 03:23:10|89094.4|89044.4|89095.2|89045.2|89096.3|89046.3|89093.9|89043.9|24
1645154600000|2022-02-18 03:23:20|89095.3|89045.3|89097.3|89047.3|89098.7|89048.7|89094.3|89044.3|50
1645154610000|2022-02-18 03:23:30|89096.3|89046.3|89095.8|89045.8|89097.5|89047.5|89095.2|89045.2|47
1645154620000|2022-02-18 03:23:40|89096.4|89046.4|89096|89046|89096.7|89046.7|89095|89045|20
1645154630000|2022-02-18 03:23:50|89095.1|89045.1|89095.8|89045.8|89096.9|89046.9|89094.5|89044.5|55
1645154640000|2022-02-18 03:24:00|89095.7|89045.7|89095.5|89045.5|89097.9|89047.9|89094.5|89044.5|53
1645154650000|2022-02-18 03:24:10|89096.1|89046.1|89097.9|89047.9|89098.9|89048.9|89095.7|89045.7|46
1645154660000|2022-02-18 03:24:20|89098|89048|89099.5|89049.5|89100.7|89050.7|89096.7|89046.7|30
1645154670000|2022-02-18 03:24:30|89099.4|89049.4|89095.8|89045.8|89100.4|89050.4|89095.5|89045.5|21
1645154680000|2022-02-18 03:24:40|89095.9|89045.9|89098.3|89048.3|89099.8|89049.8|89095.1|89045.1|29
1645154690000|2022-02-18 03:24:50|89097.8|89047.8|89096.5|89046.5|89100|89050|89095.9|89045.9|32
1645154700000|2022-02-18 03:25:00|89096.7|89046.7|89096.7|89046.7|89096.9|89046.9|89095.3|89045.3|25
1645154710000|2022-02-18 03:25:10|89096.8|89046.8|89097.5|89047.5|89099.1|89049.1|89096.7|89046.7|32
1645154720000|2022-02-18 03:25:20|89099.9|89049.9|89099.9|89049.9|89099.9|89049.9|89098.6|89048.6|10
1645154730000|2022-02-18 03:25:30|89099|89049|89098.3|89048.3|89101|89051|89098.3|89048.3|23
1645154740000|2022-02-18 03:25:40|89098.6|89048.6|89097|89047|89098.6|89048.6|89095.8|89045.8|33
1645154750000|2022-02-18 03:25:50|89096.8|89046.8|89098.6|89048.6|89101.9|89051.9|89096.8|89046.8|27
1645154760000|2022-02-18 03:26:00|89098.4|89048.4|89095.9|89045.9|89098.4|89048.4|89095.9|89045.9|24
1645154770000|2022-02-18 03:26:10|89095.6|89045.6|89094.6|89044.6|89098.2|89048.2|89093.2|89043.2|55
1645154780000|2022-02-18 03:26:20|89094.9|89044.9|89096.8|89046.8|89098.9|89048.9|89094.3|89044.3|49
1645154790000|2022-02-18 03:26:30|89096.4|89046.4|89093.4|89043.4|89096.6|89046.6|89093.4|89043.4|14
1645154800000|2022-02-18 03:26:40|89093.8|89043.8|89096.8|89046.8|89099|89049|89093|89043|29
1645154810000|2022-02-18 03:26:50|89096.9|89046.9|89096.6|89046.6|89097.8|89047.8|89095.9|89045.9|23
1645154820000|2022-02-18 03:27:00|89096.4|89046.4|89096.5|89046.5|89097|89047|89094.9|89044.9|26
1645154830000|2022-02-18 03:27:10|89096.7|89046.7|89098.4|89048.4|89099.5|89049.5|89096.7|89046.7|15
1645154840000|2022-02-18 03:27:20|89098.3|89048.3|89097.6|89047.6|89101.2|89051.2|89097.6|89047.6|19
1645154850000|2022-02-18 03:27:30|89097.1|89047.1|89097.3|89047.3|89097.5|89047.5|89096.5|89046.5|14
1645154860000|2022-02-18 03:27:40|89097.5|89047.5|89097.9|89047.9|89099.3|89049.3|89096.7|89046.7|33
1645154870000|2022-02-18 03:27:50|89100.1|89050.1|89095.1|89045.1|89100.7|89050.7|89095.1|89045.1|30
1645154880000|2022-02-18 03:28:00|89094.9|89044.9|89100.4|89050.4|89106.8|89056.8|89094.9|89044.9|36
1645154890000|2022-02-18 03:28:10|89101.7|89051.7|89101.3|89051.3|89108|89058|89096.5|89046.5|58
1645154900000|2022-02-18 03:28:20|89099.2|89049.2|89101.5|89051.5|89101.5|89051.5|89095.1|89045.1|57
1645154910000|2022-02-18 03:28:30|89101.4|89051.4|89096.3|89046.3|89101.4|89051.4|89095.6|89045.6|31
1645154920000|2022-02-18 03:28:40|89096.5|89046.5|89095.9|89045.9|89097.9|89047.9|89095.3|89045.3|30
1645154930000|2022-02-18 03:28:50|89095.8|89045.8|89096.2|89046.2|89101.4|89051.4|89095.8|89045.8|19
1645154940000|2022-02-18 03:29:00|89096.3|89046.3|89096.9|89046.9|89098|89048|89094.4|89044.4|40
1645154950000|2022-02-18 03:29:10|89095.9|89045.9|89095.3|89045.3|89099.6|89049.6|89095.2|89045.2|42
1645154960000|2022-02-18 03:29:20|89095.7|89045.7|89099.4|89049.4|89099.7|89049.7|89095.2|89045.2|21
1645154970000|2022-02-18 03:29:30|89098.4|89048.4|89098.3|89048.3|89100|89050|89098.2|89048.2|23
1645154980000|2022-02-18 03:29:40|89098.2|89048.2|89095|89045|89098.2|89048.2|89095|89045|29
1645154990000|2022-02-18 03:29:50|89096.1|89046.1|89094.7|89044.7|89097.1|89047.1|89093.5|89043.5|35
1645155000000|2022-02-18 03:30:00|89095.1|89045.1|89096.8|89046.8|89097.9|89047.9|89094.8|89044.8|36
1645155010000|2022-02-18 03:30:10|89096.9|89046.9|89093.7|89043.7|89096.9|89046.9|89093.4|89043.4|30
1645155020000|2022-02-18 03:30:20|89093.6|89043.6|89096|89046|89097.9|89047.9|89093.6|89043.6|48
1645155030000|2022-02-18 03:30:30|89096.2|89046.2|89099|89049|89100.1|89050.1|89095.8|89045.8|42
1645155040000|2022-02-18 03:30:40|89098.9|89048.9|89095.9|89045.9|89100.2|89050.2|89092.6|89042.6|42
1645155050000|2022-02-18 03:30:50|89097.7|89047.7|89096.2|89046.2|89100.5|89050.5|89092.5|89042.5|35
1645155060000|2022-02-18 03:31:00|89095.9|89045.9|89096.8|89046.8|89100.2|89050.2|89093.4|89043.4|57
1645155070000|2022-02-18 03:31:10|89096.6|89046.6|89091.1|89041.1|89097.8|89047.8|89075.7|89025.7|42
1645155080000|2022-02-18 03:31:20|89090.7|89040.7|89087.2|89037.2|89092.9|89042.9|89083.8|89033.8|59
1645155090000|2022-02-18 03:31:30|89087.1|89037.1|89091.4|89041.4|89094.1|89044.1|89086.1|89036.1|36
1645155100000|2022-02-18 03:31:40|89090|89040|89088.5|89038.5|89090.9|89040.9|89088.5|89038.5|28
1645155110000|2022-02-18 03:31:50|89088|89038|89097|89047|89098.1|89048.1|89088|89038|59
1645155120000|2022-02-18 03:32:00|89096.6|89046.6|89090.1|89040.1|89099.1|89049.1|89090.1|89040.1|56
1645155130000|2022-02-18 03:32:10|89089.9|89039.9|89092.1|89042.1|89096.7|89046.7|89088.1|89038.1|64
1645155140000|2022-02-18 03:32:20|89092|89042|89088|89038|89092.2|89042.2|89088|89038|29
1645155150000|2022-02-18 03:32:30|89087.6|89037.6|89088.1|89038.1|89092.3|89042.3|89086.1|89036.1|52
1645155160000|2022-02-18 03:32:40|89088|89038|89085.8|89035.8|89088.6|89038.6|89085.4|89035.4|36
1645155170000|2022-02-18 03:32:50|89092.9|89042.9|89089.4|89039.4|89093.1|89043.1|89089|89039|24
1645155180000|2022-02-18 03:33:00|89089.7|89039.7|89087.9|89037.9|89089.7|89039.7|89086.7|89036.7|11
1645155190000|2022-02-18 03:33:10|89088|89038|89082.8|89032.8|89088.8|89038.8|89079.7|89029.7|18
1645155200000|2022-02-18 03:33:20|89083|89033|89084.3|89034.3|89089.1|89039.1|89081.7|89031.7|49
1645155210000|2022-02-18 03:33:30|89086.1|89036.1|89086.7|89036.7|89086.8|89036.8|89083|89033|37
1645155220000|2022-02-18 03:33:40|89086.8|89036.8|89086.4|89036.4|89087.2|89037.2|89085.6|89035.6|30
1645155230000|2022-02-18 03:33:50|89086.5|89036.5|89086.8|89036.8|89086.9|89036.9|89085.7|89035.7|10
1645155240000|2022-02-18 03:34:00|89090.5|89040.5|89084.9|89034.9|89090.5|89040.5|89084.2|89034.2|23
1645155250000|2022-02-18 03:34:10|89085.5|89035.5|89082.8|89032.8|89085.6|89035.6|89077.2|89027.2|37
1645155260000|2022-02-18 03:34:20|89082.1|89032.1|89083.6|89033.6|89091.3|89041.3|89081.2|89031.2|60
1645155270000|2022-02-18 03:34:30|89084|89034|89086.8|89036.8|89087|89037|89081.6|89031.6|38
1645155280000|2022-02-18 03:34:40|89086.6|89036.6|89086.4|89036.4|89086.7|89036.7|89085.7|89035.7|17
1645155290000|2022-02-18 03:34:50|89084.3|89034.3|89078.9|89028.9|89085.3|89035.3|89077.8|89027.8|35
1645155300000|2022-02-18 03:35:00|89078.8|89028.8|89086.1|89036.1|89089.2|89039.2|89075.6|89025.6|51
1645155310000|2022-02-18 03:35:10|89085.8|89035.8|89085.6|89035.6|89086.3|89036.3|89084.2|89034.2|16
1645155320000|2022-02-18 03:35:20|89085.8|89035.8|89084.2|89034.2|89085.8|89035.8|89082.4|89032.4|28
1645155330000|2022-02-18 03:35:30|89083.6|89033.6|89084.2|89034.2|89087|89037|89083.1|89033.1|18
1645155340000|2022-02-18 03:35:40|89084.4|89034.4|89093.7|89043.7|89096.6|89046.6|89081.2|89031.2|49
1645155350000|2022-02-18 03:35:50|89093.3|89043.3|89088.1|89038.1|89093.5|89043.5|89088.1|89038.1|26
1645155360000|2022-02-18 03:36:00|89088.2|89038.2|89086.1|89036.1|89088.6|89038.6|89086.1|89036.1|29
1645155370000|2022-02-18 03:36:10|89087.6|89037.6|89084.3|89034.3|89087.6|89037.6|89081.5|89031.5|19
1645155380000|2022-02-18 03:36:20|89084.7|89034.7|89084.9|89034.9|89086|89036|89083.9|89033.9|22
1645155390000|2022-02-18 03:36:30|89084.7|89034.7|89086.1|89036.1|89088.9|89038.9|89082.2|89032.2|42
1645155400000|2022-02-18 03:36:40|89087.9|89037.9|89081.2|89031.2|89090.1|89040.1|89081.2|89031.2|36
1645155410000|2022-02-18 03:36:50|89081.4|89031.4|89086.5|89036.5|89093.1|89043.1|89078|89028|64
1645155420000|2022-02-18 03:37:00|89086.8|89036.8|89084.3|89034.3|89088|89038|89081.2|89031.2|40
1645155430000|2022-02-18 03:37:10|89083.6|89033.6|89085.9|89035.9|89089|89039|89080.8|89030.8|52
1645155440000|2022-02-18 03:37:20|89086.1|89036.1|89090.9|89040.9|89090.9|89040.9|89081.6|89031.6|52
1645155450000|2022-02-18 03:37:30|89090.1|89040.1|89086.2|89036.2|89091.4|89041.4|89084.5|89034.5|42
1645155460000|2022-02-18 03:37:40|89086.6|89036.6|89083.3|89033.3|89090.3|89040.3|89082.6|89032.6|46
1645155470000|2022-02-18 03:37:50|89082.7|89032.7|89082.8|89032.8|89084.6|89034.6|89080.9|89030.9|45
1645155480000|2022-02-18 03:38:00|89083.4|89033.4|89087.2|89037.2|89088.4|89038.4|89083.4|89033.4|30
1645155490000|2022-02-18 03:38:10|89087.3|89037.3|89087.7|89037.7|89089.4|89039.4|89083.2|89033.2|36
1645155500000|2022-02-18 03:38:20|89087.4|89037.4|89081.5|89031.5|89089.9|89039.9|89078.9|89028.9|67
1645155510000|2022-02-18 03:38:30|89081.2|89031.2|89089.5|89039.5|89094.5|89044.5|89072.8|89022.8|71
1645155520000|2022-02-18 03:38:40|89089.9|89039.9|89081|89031|89089.9|89039.9|89080.3|89030.3|51
1645155530000|2022-02-18 03:38:50|89081.3|89031.3|89081.2|89031.2|89081.8|89031.8|89079.9|89029.9|24
1645155540000|2022-02-18 03:39:00|89081.3|89031.3|89083|89033|89088.8|89038.8|89076.7|89026.7|59
1645155550000|2022-02-18 03:39:10|89082.9|89032.9|89084.4|89034.4|89086.8|89036.8|89082.1|89032.1|45
1645155560000|2022-02-18 03:39:20|89084.2|89034.2|89083.3|89033.3|89084.2|89034.2|89083.3|89033.3|15
1645155570000|2022-02-18 03:39:30|89084.2|89034.2|89086.6|89036.6|89089.6|89039.6|89072.6|89022.6|41
1645155580000|2022-02-18 03:39:40|89086.3|89036.3|89083.1|89033.1|89086.6|89036.6|89079.9|89029.9|55
1645155590000|2022-02-18 03:39:50|89082|89032|89081.6|89031.6|89083.3|89033.3|89080.6|89030.6|32
1645155600000|2022-02-18 03:40:00|89081.4|89031.4|89080|89030|89082|89032|89079.1|89029.1|31
1645155610000|2022-02-18 03:40:10|89079.1|89029.1|89089.6|89039.6|89089.6|89039.6|89071.9|89021.9|30
1645155620000|2022-02-18 03:40:20|89089.1|89039.1|89083.2|89033.2|89089.1|89039.1|89082|89032|48
1645155630000|2022-02-18 03:40:30|89082.9|89032.9|89086.3|89036.3|89088.2|89038.2|89082|89032|33
1645155640000|2022-02-18 03:40:40|89086.6|89036.6|89087.3|89037.3|89091.7|89041.7|89085.4|89035.4|39
1645155650000|2022-02-18 03:40:50|89087.5|89037.5|89085.5|89035.5|89087.5|89037.5|89084.6|89034.6|20
1645155660000|2022-02-18 03:41:00|89085.8|89035.8|89084|89034|89085.8|89035.8|89083.9|89033.9|17
1645155670000|2022-02-18 03:41:10|89084.1|89034.1|89081.3|89031.3|89087.2|89037.2|89078.1|89028.1|39
1645155680000|2022-02-18 03:41:20|89081.2|89031.2|89082.3|89032.3|89083.1|89033.1|89079.4|89029.4|34
1645155690000|2022-02-18 03:41:30|89082.1|89032.1|89086.3|89036.3|89087.9|89037.9|89079.9|89029.9|31
1645155700000|2022-02-18 03:41:40|89086.6|89036.6|89087.6|89037.6|89088.5|89038.5|89079.4|89029.4|41
1645155710000|2022-02-18 03:41:50|89085.8|89035.8|89081.2|89031.2|89085.9|89035.9|89080|89030|39
1645155720000|2022-02-18 03:42:00|89082.5|89032.5|89084.3|89034.3|89086|89036|89078.9|89028.9|28
1645155730000|2022-02-18 03:42:10|89084.2|89034.2|89079.8|89029.8|89084.2|89034.2|89076.2|89026.2|31
1645155740000|2022-02-18 03:42:20|89079.6|89029.6|89083.9|89033.9|89084|89034|89079.6|89029.6|36
1645155750000|2022-02-18 03:42:30|89084.2|89034.2|89083.6|89033.6|89084.2|89034.2|89083|89033|13
1645155760000|2022-02-18 03:42:40|89083.3|89033.3|89085.1|89035.1|89085.2|89035.2|89083.3|89033.3|17
1645155770000|2022-02-18 03:42:50|89084.9|89034.9|89084|89034|89087|89037|89083|89033|19
1645155780000|2022-02-18 03:43:00|89084.2|89034.2|89084.3|89034.3|89084.3|89034.3|89083.1|89033.1|7
1645155790000|2022-02-18 03:43:10|89084.4|89034.4|89081.3|89031.3|89084.7|89034.7|89080.7|89030.7|23
1645155800000|2022-02-18 03:43:20|89081.2|89031.2|89082.2|89032.2|89083.1|89033.1|89081|89031|11
1645155810000|2022-02-18 03:43:30|89082.5|89032.5|89082.8|89032.8|89083|89033|89082.1|89032.1|10
1645155820000|2022-02-18 03:43:40|89082.5|89032.5|89084.6|89034.6|89088.6|89038.6|89082.5|89032.5|29
1645155830000|2022-02-18 03:43:50|89085|89035|89082.9|89032.9|89085.1|89035.1|89080.9|89030.9|38
1645155840000|2022-02-18 03:44:00|89083.1|89033.1|89084.5|89034.5|89084.6|89034.6|89082.5|89032.5|31
1645155850000|2022-02-18 03:44:10|89084.6|89034.6|89085.8|89035.8|89085.8|89035.8|89084.1|89034.1|26
1645155860000|2022-02-18 03:44:20|89085.7|89035.7|89084.8|89034.8|89087|89037|89084.7|89034.7|26
1645155870000|2022-02-18 03:44:30|89084.7|89034.7|89085.4|89035.4|89087.7|89037.7|89084.7|89034.7|40
1645155880000|2022-02-18 03:44:40|89085.6|89035.6|89082|89032|89086.6|89036.6|89075.7|89025.7|58
1645155890000|2022-02-18 03:44:50|89080.3|89030.3|89080.1|89030.1|89083|89033|89077.3|89027.3|35
1645155900000|2022-02-18 03:45:00|89079.9|89029.9|89080.2|89030.2|89083.2|89033.2|89079.9|89029.9|36
1645155910000|2022-02-18 03:45:10|89082.8|89032.8|89087.8|89037.8|89087.8|89037.8|89081.1|89031.1|18
1645155920000|2022-02-18 03:45:20|89087.6|89037.6|89085.7|89035.7|89088.2|89038.2|89084.4|89034.4|32
1645155930000|2022-02-18 03:45:30|89085.8|89035.8|89087.8|89037.8|89089.8|89039.8|89084.7|89034.7|31
1645155940000|2022-02-18 03:45:40|89087.6|89037.6|89085.9|89035.9|89088.2|89038.2|89085.5|89035.5|30
1645155950000|2022-02-18 03:45:50|89085.6|89035.6|89086.3|89036.3|89087.2|89037.2|89084.6|89034.6|31
1645155960000|2022-02-18 03:46:00|89086.2|89036.2|89085.6|89035.6|89086.5|89036.5|89084.2|89034.2|18
1645155970000|2022-02-18 03:46:10|89085.8|89035.8|89085.6|89035.6|89085.8|89035.8|89085|89035|10
1645155980000|2022-02-18 03:46:20|89085.3|89035.3|89088.4|89038.4|89088.4|89038.4|89085.3|89035.3|21
1645155990000|2022-02-18 03:46:30|89088.1|89038.1|89086.6|89036.6|89088.1|89038.1|89081.2|89031.2|25
1645156000000|2022-02-18 03:46:40|89086.4|89036.4|89083.8|89033.8|89086.4|89036.4|89080.2|89030.2|33
1645156010000|2022-02-18 03:46:50|89083.7|89033.7|89082.5|89032.5|89084.7|89034.7|89082.2|89032.2|34
1645156020000|2022-02-18 03:47:00|89082.2|89032.2|89083.1|89033.1|89084.6|89034.6|89082.2|89032.2|29
1645156030000|2022-02-18 03:47:10|89083.2|89033.2|89082|89032|89085.8|89035.8|89082|89032|28
1645156040000|2022-02-18 03:47:20|89081.9|89031.9|89082.3|89032.3|89086|89036|89077.8|89027.8|47
1645156050000|2022-02-18 03:47:30|89082.5|89032.5|89077.4|89027.4|89083.1|89033.1|89076.9|89026.9|42
1645156060000|2022-02-18 03:47:40|89077.5|89027.5|89077.6|89027.6|89081.5|89031.5|89077|89027|44
1645156070000|2022-02-18 03:47:50|89077.7|89027.7|89081.3|89031.3|89083|89033|89077.7|89027.7|36
1645156080000|2022-02-18 03:48:00|89081.5|89031.5|89082.5|89032.5|89083.6|89033.6|89081.5|89031.5|28
1645156090000|2022-02-18 03:48:10|89082.4|89032.4|89081.2|89031.2|89082.9|89032.9|89080.7|89030.7|15
1645156100000|2022-02-18 03:48:20|89080.9|89030.9|89082.7|89032.7|89082.7|89032.7|89077.3|89027.3|23
1645156110000|2022-02-18 03:48:30|89082.9|89032.9|89082.2|89032.2|89083.1|89033.1|89081.4|89031.4|13
1645156120000|2022-02-18 03:48:40|89082.3|89032.3|89077.8|89027.8|89082.3|89032.3|89077.2|89027.2|33
1645156130000|2022-02-18 03:48:50|89077.7|89027.7|89079.5|89029.5|89081.2|89031.2|89076.9|89026.9|40
1645156140000|2022-02-18 03:49:00|89079.7|89029.7|89078.1|89028.1|89082.8|89032.8|89077.3|89027.3|54
1645156150000|2022-02-18 03:49:10|89078.3|89028.3|89074.5|89024.5|89081.5|89031.5|89074.5|89024.5|58
1645156160000|2022-02-18 03:49:20|89074.6|89024.6|89077.2|89027.2|89079.5|89029.5|89073.9|89023.9|46
1645156170000|2022-02-18 03:49:30|89077.3|89027.3|89075|89025|89079.7|89029.7|89074.7|89024.7|48
1645156180000|2022-02-18 03:49:40|89074.9|89024.9|89080.3|89030.3|89084.8|89034.8|89073.6|89023.6|57
1645156190000|2022-02-18 03:49:50|89080.4|89030.4|89080.7|89030.7|89085.5|89035.5|89080.4|89030.4|49
1645156200000|2022-02-18 03:50:00|89080.9|89030.9|89081.3|89031.3|89081.3|89031.3|89080|89030|18
1645156210000|2022-02-18 03:50:10|89081|89031|89083.2|89033.2|89083.7|89033.7|89076.2|89026.2|26
1645156220000|2022-02-18 03:50:20|89083.6|89033.6|89080.2|89030.2|89083.6|89033.6|89076.3|89026.3|30
1645156230000|2022-02-18 03:50:30|89077.9|89027.9|89080.9|89030.9|89081|89031|89077.7|89027.7|14
1645156240000|2022-02-18 03:50:40|89080.6|89030.6|89082.1|89032.1|89083|89033|89080.2|89030.2|23
1645156250000|2022-02-18 03:50:50|89081.8|89031.8|89091.3|89041.3|89092.5|89042.5|89079.4|89029.4|44
1645156260000|2022-02-18 03:51:00|89091.2|89041.2|89076.9|89026.9|89091.2|89041.2|89076.9|89026.9|40
1645156270000|2022-02-18 03:51:10|89077.1|89027.1|89079.3|89029.3|89079.6|89029.6|89076.5|89026.5|16
1645156280000|2022-02-18 03:51:20|89078.1|89028.1|89080.7|89030.7|89085.5|89035.5|89077.8|89027.8|18
1645156290000|2022-02-18 03:51:30|89080.6|89030.6|89086.4|89036.4|89086.4|89036.4|89080.6|89030.6|11
1645156300000|2022-02-18 03:51:40|89086.2|89036.2|89084.9|89034.9|89086.3|89036.3|89084.9|89034.9|10
1645156310000|2022-02-18 03:51:50|89083.5|89033.5|89084.6|89034.6|89084.6|89034.6|89083.1|89033.1|7
1645156320000|2022-02-18 03:52:00|89084.5|89034.5|89086.6|89036.6|89086.9|89036.9|89079.8|89029.8|24
1645156330000|2022-02-18 03:52:10|89083|89033|89081.9|89031.9|89084.9|89034.9|89081.2|89031.2|30
1645156340000|2022-02-18 03:52:20|89081.5|89031.5|89085|89035|89085|89035|89081|89031|26
1645156350000|2022-02-18 03:52:30|89086.2|89036.2|89086.5|89036.5|89087.8|89037.8|89082.6|89032.6|20
1645156360000|2022-02-18 03:52:40|89086.2|89036.2|89082.9|89032.9|89086.2|89036.2|89081.4|89031.4|30
1645156370000|2022-02-18 03:52:50|89083|89033|89080.3|89030.3|89083.6|89033.6|89079.2|89029.2|21
1645156380000|2022-02-18 03:53:00|89081.1|89031.1|89081.9|89031.9|89082|89032|89071.5|89021.5|43
1645156390000|2022-02-18 03:53:10|89078.9|89028.9|89081.1|89031.1|89083.4|89033.4|89073.9|89023.9|57
1645156400000|2022-02-18 03:53:20|89081.6|89031.6|89080.3|89030.3|89081.6|89031.6|89078|89028|27
1645156410000|2022-02-18 03:53:30|89080|89030|89084.1|89034.1|89084.1|89034.1|89076.4|89026.4|13
1645156420000|2022-02-18 03:53:40|89083.9|89033.9|89085|89035|89085|89035|89081|89031|17
1645156430000|2022-02-18 03:53:50|89084.4|89034.4|89076.2|89026.2|89084.6|89034.6|89074.9|89024.9|33
1645156440000|2022-02-18 03:54:00|89076.3|89026.3|89080|89030|89081.3|89031.3|89075.6|89025.6|30
1645156450000|2022-02-18 03:54:10|89080.8|89030.8|89079.7|89029.7|89081|89031|89079.2|89029.2|13
1645156460000|2022-02-18 03:54:20|89079.5|89029.5|89081.3|89031.3|89081.9|89031.9|89079.4|89029.4|23
1645156470000|2022-02-18 03:54:30|89081.2|89031.2|89082|89032|89082.2|89032.2|89081.1|89031.1|27
1645156480000|2022-02-18 03:54:40|89081.8|89031.8|89076.8|89026.8|89082.7|89032.7|89075.5|89025.5|16
1645156490000|2022-02-18 03:54:50|89078.4|89028.4|89078|89028|89079.2|89029.2|89075.9|89025.9|10
1645156500000|2022-02-18 03:55:00|89077.5|89027.5|89079.4|89029.4|89081.6|89031.6|89076.9|89026.9|18
1645156510000|2022-02-18 03:55:10|89078.9|89028.9|89076.8|89026.8|89080.3|89030.3|89076|89026|47
1645156520000|2022-02-18 03:55:20|89077.1|89027.1|89080.6|89030.6|89083|89033|89075.3|89025.3|44
1645156530000|2022-02-18 03:55:30|89080.7|89030.7|89078.1|89028.1|89080.7|89030.7|89074.3|89024.3|24
1645156540000|2022-02-18 03:55:40|89077.4|89027.4|89081.8|89031.8|89082.7|89032.7|89076.6|89026.6|33
1645156550000|2022-02-18 03:55:50|89082.1|89032.1|89079.5|89029.5|89082.8|89032.8|89078.2|89028.2|22
1645156560000|2022-02-18 03:56:00|89079.6|89029.6|89083.2|89033.2|89083.4|89033.4|89079|89029|13
1645156570000|2022-02-18 03:56:10|89081.3|89031.3|89083.4|89033.4|89084.1|89034.1|89081.3|89031.3|13
1645156580000|2022-02-18 03:56:20|89083.2|89033.2|89077.4|89027.4|89083.4|89033.4|89077.4|89027.4|11
1645156590000|2022-02-18 03:56:30|89077|89027|89078.6|89028.6|89082.7|89032.7|89076.2|89026.2|21
1645156600000|2022-02-18 03:56:40|89077.7|89027.7|89078.4|89028.4|89088.9|89038.9|89076.8|89026.8|28
1645156610000|2022-02-18 03:56:50|89081.5|89031.5|89081.9|89031.9|89082.6|89032.6|89078|89028|20
1645156620000|2022-02-18 03:57:00|89077.7|89027.7|89080.4|89030.4|89082.1|89032.1|89077|89027|15
1645156630000|2022-02-18 03:57:10|89081.3|89031.3|89079.1|89029.1|89082.1|89032.1|89075.6|89025.6|33
1645156640000|2022-02-18 03:57:20|89079.6|89029.6|89082.3|89032.3|89088.3|89038.3|89079.4|89029.4|36
1645156650000|2022-02-18 03:57:30|89082|89032|89078.4|89028.4|89084.9|89034.9|89077.8|89027.8|49
1645156660000|2022-02-18 03:57:40|89078.2|89028.2|89078.8|89028.8|89082.7|89032.7|89077.8|89027.8|27
1645156670000|2022-02-18 03:57:50|89079|89029|89080.2|89030.2|89083.4|89033.4|89079|89029|37
1645156680000|2022-02-18 03:58:00|89079.9|89029.9|89082.1|89032.1|89082.2|89032.2|89078.8|89028.8|34
1645156690000|2022-02-18 03:58:10|89082.2|89032.2|89081.3|89031.3|89082.4|89032.4|89081.3|89031.3|12
1645156700000|2022-02-18 03:58:20|89081.5|89031.5|89082.5|89032.5|89082.5|89032.5|89081.5|89031.5|21
1645156710000|2022-02-18 03:58:30|89083.2|89033.2|89079.9|89029.9|89083.4|89033.4|89078.3|89028.3|23
1645156720000|2022-02-18 03:58:40|89080|89030|89078|89028|89080.4|89030.4|89077.8|89027.8|16
1645156730000|2022-02-18 03:58:50|89079.1|89029.1|89080.2|89030.2|89080.3|89030.3|89078.8|89028.8|33
1645156740000|2022-02-18 03:59:00|89079.9|89029.9|89083.1|89033.1|89088|89038|89079.9|89029.9|20
1645156750000|2022-02-18 03:59:10|89084.6|89034.6|89082.7|89032.7|89084.6|89034.6|89082.6|89032.6|13
1645156760000|2022-02-18 03:59:20|89082.9|89032.9|89078.5|89028.5|89082.9|89032.9|89078.5|89028.5|11
1645156770000|2022-02-18 03:59:30|89078.1|89028.1|89080.3|89030.3|89083.3|89033.3|89078.1|89028.1|29
1645156780000|2022-02-18 03:59:40|89080.6|89030.6|89081.3|89031.3|89081.3|89031.3|89079.7|89029.7|13
1645156790000|2022-02-18 03:59:50|89083.7|89033.7|89081.3|89031.3|89083.8|89033.8|89078.5|89028.5|31
1645156800000|2022-02-18 04:00:00|89081.5|89031.5|89083.6|89033.6|89083.8|89033.8|89080.4|89030.4|47
1645156810000|2022-02-18 04:00:10|89083.7|89033.7|89080.7|89030.7|89083.9|89033.9|89080.1|89030.1|26
1645156820000|2022-02-18 04:00:20|89080.8|89030.8|89077.4|89027.4|89082.2|89032.2|89074.3|89024.3|49
1645156830000|2022-02-18 04:00:30|89077.5|89027.5|89079.4|89029.4|89087.4|89037.4|89074.7|89024.7|43
1645156840000|2022-02-18 04:00:40|89079.9|89029.9|89075.6|89025.6|89080.3|89030.3|89075.6|89025.6|36
1645156850000|2022-02-18 04:00:50|89075.4|89025.4|89081.2|89031.2|89083.6|89033.6|89075|89025|38
1645156860000|2022-02-18 04:01:00|89081.1|89031.1|89086.2|89036.2|89087|89037|89080|89030|30
1645156870000|2022-02-18 04:01:10|89086|89036|89085.7|89035.7|89097.4|89047.4|89085.3|89035.3|31
1645156880000|2022-02-18 04:01:20|89085.6|89035.6|89085.9|89035.9|89085.9|89035.9|89084.3|89034.3|21
1645156890000|2022-02-18 04:01:30|89086.3|89036.3|89086.4|89036.4|89086.9|89036.9|89085.6|89035.6|17
1645156900000|2022-02-18 04:01:40|89086.3|89036.3|89086.1|89036.1|89086.7|89036.7|89084.3|89034.3|21
1645156910000|2022-02-18 04:01:50|89085.6|89035.6|89085.4|89035.4|89085.9|89035.9|89085.3|89035.3|15
1645156920000|2022-02-18 04:02:00|89085.2|89035.2|89080.7|89030.7|89086.7|89036.7|89080.7|89030.7|26
1645156930000|2022-02-18 04:02:10|89081.3|89031.3|89075.7|89025.7|89090.5|89040.5|89075.7|89025.7|50
1645156940000|2022-02-18 04:02:20|89076.7|89026.7|89073.4|89023.4|89080|89030|89072.5|89022.5|38
1645156950000|2022-02-18 04:02:30|89073.5|89023.5|89076.6|89026.6|89080.3|89030.3|89072.2|89022.2|45
1645156960000|2022-02-18 04:02:40|89076.5|89026.5|89072.9|89022.9|89076.5|89026.5|89071.5|89021.5|42
1645156970000|2022-02-18 04:02:50|89072.8|89022.8|89074|89024|89078.2|89028.2|89072.8|89022.8|33
1645156980000|2022-02-18 04:03:00|89076|89026|89075.4|89025.4|89077.3|89027.3|89075.1|89025.1|47
1645156990000|2022-02-18 04:03:10|89075.5|89025.5|89070.6|89020.6|89075.7|89025.7|89069.6|89019.6|25
1645157000000|2022-02-18 04:03:20|89069.9|89019.9|89069.7|89019.7|89071|89021|89069.2|89019.2|42
1645157010000|2022-02-18 04:03:30|89069.6|89019.6|89075.3|89025.3|89078.7|89028.7|89069.4|89019.4|24
1645157020000|2022-02-18 04:03:40|89074.5|89024.5|89075.5|89025.5|89079.9|89029.9|89074.1|89024.1|25
1645157030000|2022-02-18 04:03:50|89075.9|89025.9|89075.1|89025.1|89078.8|89028.8|89072.9|89022.9|29
1645157040000|2022-02-18 04:04:00|89074.9|89024.9|89081.8|89031.8|89081.8|89031.8|89074.5|89024.5|21
1645157050000|2022-02-18 04:04:10|89082|89032|89080.9|89030.9|89082.2|89032.2|89079.8|89029.8|11
1645157060000|2022-02-18 04:04:20|89078.8|89028.8|89081.2|89031.2|89081.5|89031.5|89078.8|89028.8|11
1645157070000|2022-02-18 04:04:30|89081.1|89031.1|89079.2|89029.2|89081.5|89031.5|89079|89029|14
1645157080000|2022-02-18 04:04:40|89079|89029|89082.3|89032.3|89082.4|89032.4|89076|89026|16
1645157090000|2022-02-18 04:04:50|89081.6|89031.6|89081.3|89031.3|89081.9|89031.9|89080.6|89030.6|16
1645157100000|2022-02-18 04:05:00|89081|89031|89079|89029|89081.1|89031.1|89078.3|89028.3|37
1645157110000|2022-02-18 04:05:10|89077.8|89027.8|89055|89005|89083.2|89033.2|89054.2|89004.2|55
1645157120000|2022-02-18 04:05:20|89054.8|89004.8|89053.1|89003.1|89054.9|89004.9|89052.4|89002.4|19
1645157130000|2022-02-18 04:05:30|89052.6|89002.6|89025.8|88975.8|89052.8|89002.8|89023.9|88973.9|54
1645157140000|2022-02-18 04:05:40|89026.2|88976.2|89026|88976|89026.7|88976.7|89025.1|88975.1|18
1645157150000|2022-02-18 04:05:50|89026.5|88976.5|89028.6|88978.6|89032.5|88982.5|89022.6|88972.6|48
1645157160000|2022-02-18 04:06:00|89028.7|88978.7|89030|88980|89031.2|88981.2|89028.1|88978.1|35
1645157170000|2022-02-18 04:06:10|89030.1|88980.1|89029.3|88979.3|89030.1|88980.1|89028.8|88978.8|18
1645157180000|2022-02-18 04:06:20|89029.2|88979.2|89030.5|88980.5|89030.6|88980.6|89028.4|88978.4|24
1645157190000|2022-02-18 04:06:30|89031.4|88981.4|89031|88981|89031.4|88981.4|89028.6|88978.6|21
1645157200000|2022-02-18 04:06:40|89030.7|88980.7|89026.3|88976.3|89031.7|88981.7|89026.3|88976.3|28
1645157210000|2022-02-18 04:06:50|89026.2|88976.2|89025|88975|89026.4|88976.4|89024.9|88974.9|22
1645157220000|2022-02-18 04:07:00|89024.8|88974.8|89027.1|88977.1|89029.2|88979.2|89024.5|88974.5|15
1645157230000|2022-02-18 04:07:10|89028.2|88978.2|89032.3|88982.3|89032.3|88982.3|89026.8|88976.8|20
1645157240000|2022-02-18 04:07:20|89029.2|88979.2|89023.2|88973.2|89030.2|88980.2|89023.2|88973.2|33
1645157250000|2022-02-18 04:07:30|89022.8|88972.8|89023.4|88973.4|89025.1|88975.1|89022.8|88972.8|20
1645157260000|2022-02-18 04:07:40|89023.6|88973.6|89020.6|88970.6|89023.6|88973.6|89020.6|88970.6|12
1645157270000|2022-02-18 04:07:50|89020.3|88970.3|89022.2|88972.2|89024.8|88974.8|89020.3|88970.3|12
1645157280000|2022-02-18 04:08:00|89022.8|88972.8|89023.6|88973.6|89025.3|88975.3|89020.4|88970.4|8
1645157290000|2022-02-18 04:08:10|89023.4|88973.4|89023.3|88973.3|89024.3|88974.3|89022.1|88972.1|24
1645157300000|2022-02-18 04:08:20|89022.9|88972.9|89019.3|88969.3|89022.9|88972.9|89018.5|88968.5|13
1645157310000|2022-02-18 04:08:30|89020.8|88970.8|89018.4|88968.4|89020.8|88970.8|89018.4|88968.4|13
1645157320000|2022-02-18 04:08:40|89019.2|88969.2|89021.5|88971.5|89021.5|88971.5|89018.8|88968.8|12
1645157330000|2022-02-18 04:08:50|89021.7|88971.7|89022.9|88972.9|89027|88977|89020.7|88970.7|21
1645157340000|2022-02-18 04:09:00|89021.4|88971.4|89020.8|88970.8|89023.3|88973.3|89019|88969|17
1645157350000|2022-02-18 04:09:10|89021.6|88971.6|89021.9|88971.9|89022.6|88972.6|89021|88971|20
1645157360000|2022-02-18 04:09:20|89022.1|88972.1|89019.5|88969.5|89022.3|88972.3|89019.5|88969.5|18
1645157370000|2022-02-18 04:09:30|89019.9|88969.9|89014.9|88964.9|89020.4|88970.4|89014.8|88964.8|26
1645157380000|2022-02-18 04:09:40|89014.4|88964.4|89017.7|88967.7|89019|88969|89013.7|88963.7|27
1645157390000|2022-02-18 04:09:50|89017.9|88967.9|89019.2|88969.2|89019.8|88969.8|89017.4|88967.4|35
1645157400000|2022-02-18 04:10:00|89019.4|88969.4|89020.8|88970.8|89021|88971|89019|88969|40
1645157410000|2022-02-18 04:10:10|89020.3|88970.3|89018.8|88968.8|89020.8|88970.8|89018.4|88968.4|40
1645157420000|2022-02-18 04:10:20|89018.7|88968.7|89018.6|88968.6|89021.2|88971.2|89018.6|88968.6|36
1645157430000|2022-02-18 04:10:30|89020.1|88970.1|89018.3|88968.3|89020.7|88970.7|89018|88968|25
1645157440000|2022-02-18 04:10:40|89018.7|88968.7|89021.7|88971.7|89022.7|88972.7|89018.3|88968.3|39
1645157450000|2022-02-18 04:10:50|89021.1|88971.1|89025.4|88975.4|89030.5|88980.5|89017.9|88967.9|53
1645157460000|2022-02-18 04:11:00|89025.5|88975.5|89024.3|88974.3|89026|88976|89021.6|88971.6|35
1645157470000|2022-02-18 04:11:10|89026.1|88976.1|89020.5|88970.5|89026.1|88976.1|89018.5|88968.5|55
1645157480000|2022-02-18 04:11:20|89020.7|88970.7|89019.7|88969.7|89020.9|88970.9|89019.7|88969.7|31
1645157490000|2022-02-18 04:11:30|89019.8|88969.8|89019|88969|89019.9|88969.9|89018.8|88968.8|35
1645157500000|2022-02-18 04:11:40|89019.2|88969.2|89018.9|88968.9|89020.4|88970.4|89014.5|88964.5|33
1645157510000|2022-02-18 04:11:50|89019.5|88969.5|89019|88969|89022.1|88972.1|89018.2|88968.2|37
1645157520000|2022-02-18 04:12:00|89018.7|88968.7|89019.3|88969.3|89023.5|88973.5|89018.3|88968.3|23
1645157530000|2022-02-18 04:12:10|89022.8|88972.8|89014.3|88964.3|89022.8|88972.8|89012.6|88962.6|32
1645157540000|2022-02-18 04:12:20|89015.4|88965.4|89019|88969|89021.5|88971.5|89015.4|88965.4|29
1645157550000|2022-02-18 04:12:30|89019.2|88969.2|89018|88968|89021.2|88971.2|89017.9|88967.9|34
1645157560000|2022-02-18 04:12:40|89019.4|88969.4|89022.6|88972.6|89025.2|88975.2|89019.4|88969.4|42
1645157570000|2022-02-18 04:12:50|89021.6|88971.6|89021.4|88971.4|89022.1|88972.1|89020.9|88970.9|28
1645157580000|2022-02-18 04:13:00|89021.5|88971.5|89036.4|88986.4|89036.4|88986.4|89021.5|88971.5|43
1645157590000|2022-02-18 04:13:10|89036.1|88986.1|89032.7|88982.7|89040.9|88990.9|89028.8|88978.8|41
1645157600000|2022-02-18 04:13:20|89031.7|88981.7|89027.9|88977.9|89032.2|88982.2|89027.2|88977.2|40
1645157610000|2022-02-18 04:13:30|89028.3|88978.3|89024.9|88974.9|89028.3|88978.3|89024.7|88974.7|30
1645157620000|2022-02-18 04:13:40|89025.2|88975.2|89025.5|88975.5|89025.6|88975.6|89024.2|88974.2|20
1645157630000|2022-02-18 04:13:50|89029.8|88979.8|89009.5|88959.5|89031.8|88981.8|89009.5|88959.5|52
1645157640000|2022-02-18 04:14:00|89009.6|88959.6|89022.3|88972.3|89031.2|88981.2|89009.3|88959.3|58
1645157650000|2022-02-18 04:14:10|89021.9|88971.9|89020.2|88970.2|89021.9|88971.9|89018.8|88968.8|30
1645157660000|2022-02-18 04:14:20|89020.1|88970.1|89020.6|88970.6|89020.8|88970.8|89019.9|88969.9|19
1645157670000|2022-02-18 04:14:30|89020.4|88970.4|89019.4|88969.4|89021.1|88971.1|89019.4|88969.4|19
1645157680000|2022-02-18 04:14:40|89019.3|88969.3|89019.1|88969.1|89021.1|88971.1|89018|88968|25
1645157690000|2022-02-18 04:14:50|89019.2|88969.2|89019.5|88969.5|89019.7|88969.7|89018.8|88968.8|10
1645157700000|2022-02-18 04:15:00|89019|88969|89018.5|88968.5|89019|88969|89018.5|88968.5|15
1645157710000|2022-02-18 04:15:10|89018.6|88968.6|89018.8|88968.8|89019|88969|89018.4|88968.4|10
1645157720000|2022-02-18 04:15:20|89019.5|88969.5|89016.8|88966.8|89019.6|88969.6|89015.8|88965.8|24
1645157730000|2022-02-18 04:15:30|89016.9|88966.9|89018.1|88968.1|89019.1|88969.1|89015|88965|19
1645157740000|2022-02-18 04:15:40|89017.9|88967.9|89016.9|88966.9|89018|88968|89016.9|88966.9|18
1645157750000|2022-02-18 04:15:50|89017.1|88967.1|89011.7|88961.7|89017.1|88967.1|89011.5|88961.5|23
1645157760000|2022-02-18 04:16:00|89011.6|88961.6|89015.8|88965.8|89017.1|88967.1|89010.8|88960.8|27
1645157770000|2022-02-18 04:16:10|89017.1|88967.1|89016.3|88966.3|89017.1|88967.1|89016|88966|14
1645157780000|2022-02-18 04:16:20|89016.7|88966.7|89018.1|88968.1|89019.5|88969.5|89016.2|88966.2|15
1645157790000|2022-02-18 04:16:30|89020.3|88970.3|89025.1|88975.1|89027.7|88977.7|89013.9|88963.9|33
1645157800000|2022-02-18 04:16:40|89025.9|88975.9|89024.5|88974.5|89026.9|88976.9|89022.6|88972.6|27
1645157810000|2022-02-18 04:16:50|89024.6|88974.6|89022.4|88972.4|89024.6|88974.6|89019.2|88969.2|39
1645157820000|2022-02-18 04:17:00|89022.6|88972.6|89019.4|88969.4|89024.2|88974.2|89019|88969|27
1645157830000|2022-02-18 04:17:10|89018.2|88968.2|89019.3|88969.3|89019.3|88969.3|89018.2|88968.2|13
1645157840000|2022-02-18 04:17:20|89019.2|88969.2|89018.6|88968.6|89026.1|88976.1|89018.6|88968.6|25
1645157850000|2022-02-18 04:17:30|89020.2|88970.2|89021.6|88971.6|89025|88975|89015.3|88965.3|31
1645157860000|2022-02-18 04:17:40|89019.6|88969.6|89016|88966|89019.6|88969.6|89014.4|88964.4|13
1645157870000|2022-02-18 04:17:50|89016.2|88966.2|89019|88969|89020.9|88970.9|89014.5|88964.5|10
1645157880000|2022-02-18 04:18:00|89018.3|88968.3|89017.7|88967.7|89021.7|88971.7|89017.7|88967.7|21
1645157890000|2022-02-18 04:18:10|89018.9|88968.9|89018.9|88968.9|89022.1|88972.1|89018.1|88968.1|23
1645157900000|2022-02-18 04:18:20|89019|88969|89016.7|88966.7|89019|88969|89014.1|88964.1|8
1645157910000|2022-02-18 04:18:30|89015.3|88965.3|89018|88968|89022.2|88972.2|89014.5|88964.5|19
1645157920000|2022-02-18 04:18:40|89018.4|88968.4|89019.4|88969.4|89021|88971|89015.9|88965.9|21
1645157930000|2022-02-18 04:18:50|89017.6|88967.6|89017.2|88967.2|89018.3|88968.3|89017.1|88967.1|20
1645157940000|2022-02-18 04:19:00|89017.4|88967.4|89020|88970|89021.8|88971.8|89015.3|88965.3|25
1645157950000|2022-02-18 04:19:10|89020.2|88970.2|89019.5|88969.5|89021.4|88971.4|89018.4|88968.4|27
1645157960000|2022-02-18 04:19:20|89019.2|88969.2|89015.4|88965.4|89023.7|88973.7|89015.4|88965.4|47
1645157970000|2022-02-18 04:19:30|89024.1|88974.1|89021|88971|89024.1|88974.1|89017.6|88967.6|23
1645157980000|2022-02-18 04:19:40|89020.5|88970.5|89019.7|88969.7|89024.3|88974.3|89018.9|88968.9|22
1645157990000|2022-02-18 04:19:50|89019.4|88969.4|89016.7|88966.7|89019.4|88969.4|89013|88963|11
1645158000000|2022-02-18 04:20:00|89015.5|88965.5|89019.2|88969.2|89021.9|88971.9|89014.8|88964.8|26
1645158010000|2022-02-18 04:20:10|89018.9|88968.9|89021.5|88971.5|89022|88972|89018.9|88968.9|10
1645158020000|2022-02-18 04:20:20|89020.3|88970.3|89020.4|88970.4|89021.3|88971.3|89018.7|88968.7|24
1645158030000|2022-02-18 04:20:30|89019.9|88969.9|89020|88970|89020.4|88970.4|89018.6|88968.6|13
1645158040000|2022-02-18 04:20:40|89020.1|88970.1|89021.6|88971.6|89022.3|88972.3|89018|88968|20
1645158050000|2022-02-18 04:20:50|89020.4|88970.4|89020|88970|89021|88971|89019.9|88969.9|9
1645158060000|2022-02-18 04:21:00|89021.3|88971.3|89019.8|88969.8|89022.5|88972.5|89017.9|88967.9|23
1645158070000|2022-02-18 04:21:10|89020.5|88970.5|89021.5|88971.5|89029.3|88979.3|89019.4|88969.4|58
1645158080000|2022-02-18 04:21:20|89019.9|88969.9|89023|88973|89025|88975|89019.7|88969.7|45
1645158090000|2022-02-18 04:21:30|89024|88974|89024|88974|89025.9|88975.9|89021.9|88971.9|30
1645158100000|2022-02-18 04:21:40|89025.5|88975.5|89021.5|88971.5|89025.5|88975.5|89021.2|88971.2|24
1645158110000|2022-02-18 04:21:50|89020.4|88970.4|89020.6|88970.6|89021.7|88971.7|89019.7|88969.7|23
1645158120000|2022-02-18 04:22:00|89020.9|88970.9|89023.5|88973.5|89025.2|88975.2|89017.7|88967.7|39
1645158130000|2022-02-18 04:22:10|89023.7|88973.7|89024.8|88974.8|89027.2|88977.2|89022.3|88972.3|11
1645158140000|2022-02-18 04:22:20|89028.6|88978.6|89021.7|88971.7|89028.6|88978.6|89021.7|88971.7|22
1645158150000|2022-02-18 04:22:30|89021.5|88971.5|89021|88971|89023.7|88973.7|89018|88968|25
1645158160000|2022-02-18 04:22:40|89021.2|88971.2|89022.4|88972.4|89023.4|88973.4|89017|88967|25
1645158170000|2022-02-18 04:22:50|89023.1|88973.1|89020.6|88970.6|89023.9|88973.9|89019.7|88969.7|21
1645158180000|2022-02-18 04:23:00|89019|88969|89017.6|88967.6|89021.6|88971.6|89017.3|88967.3|27
1645158190000|2022-02-18 04:23:10|89018.5|88968.5|89019.5|88969.5|89021.9|88971.9|89014.2|88964.2|49
1645158200000|2022-02-18 04:23:20|89021.4|88971.4|89021.7|88971.7|89022.8|88972.8|89018|88968|36
1645158210000|2022-02-18 04:23:30|89021.6|88971.6|89025.8|88975.8|89025.8|88975.8|89021.6|88971.6|18
1645158220000|2022-02-18 04:23:40|89024.1|88974.1|89024.9|88974.9|89026|88976|89021.6|88971.6|17
1645158230000|2022-02-18 04:23:50|89025.1|88975.1|89023.2|88973.2|89026.2|88976.2|89019.1|88969.1|33
1645158240000|2022-02-18 04:24:00|89024.7|88974.7|89024.2|88974.2|89024.9|88974.9|89021.5|88971.5|22
1645158250000|2022-02-18 04:24:10|89022.3|88972.3|89021.2|88971.2|89022.3|88972.3|89016.9|88966.9|66
1645158260000|2022-02-18 04:24:20|89022.4|88972.4|89019|88969|89025.4|88975.4|89019|88969|50
1645158270000|2022-02-18 04:24:30|89020.4|88970.4|89024.3|88974.3|89024.3|88974.3|89020.4|88970.4|40
1645158280000|2022-02-18 04:24:40|89023.2|88973.2|89019.7|88969.7|89023.8|88973.8|89019.6|88969.6|14
1645158290000|2022-02-18 04:24:50|89020.3|88970.3|89015.7|88965.7|89020.4|88970.4|89014.4|88964.4|25
1645158300000|2022-02-18 04:25:00|89015.9|88965.9|89019|88969|89019.4|88969.4|89014.9|88964.9|26
1645158310000|2022-02-18 04:25:10|89019.2|88969.2|89016.9|88966.9|89019.7|88969.7|89016|88966|15
1645158320000|2022-02-18 04:25:20|89017.4|88967.4|89014.1|88964.1|89017.5|88967.5|89014.1|88964.1|6
1645158330000|2022-02-18 04:25:30|89016.9|88966.9|89021|88971|89022|88972|89016.6|88966.6|24
1645158340000|2022-02-18 04:25:40|89021.4|88971.4|89023.1|88973.1|89023.1|88973.1|89019.2|88969.2|19
1645158350000|2022-02-18 04:25:50|89024.2|88974.2|89017.9|88967.9|89024.2|88974.2|89016.4|88966.4|30
1645158360000|2022-02-18 04:26:00|89018.2|88968.2|89022.5|88972.5|89022.8|88972.8|89017.5|88967.5|12
1645158370000|2022-02-18 04:26:10|89021.9|88971.9|89020.8|88970.8|89023.8|88973.8|89019.1|88969.1|22
1645158380000|2022-02-18 04:26:20|89019.6|88969.6|89021.3|88971.3|89024.8|88974.8|89018.8|88968.8|15
1645158390000|2022-02-18 04:26:30|89019.9|88969.9|89016.1|88966.1|89021.3|88971.3|89013.3|88963.3|48
1645158400000|2022-02-18 04:26:40|89017.6|88967.6|89023.8|88973.8|89025.9|88975.9|89017.1|88967.1|47
1645158410000|2022-02-18 04:26:50|89024.6|88974.6|89021.2|88971.2|89024.6|88974.6|89019.5|88969.5|25
1645158420000|2022-02-18 04:27:00|89021.8|88971.8|89021.8|88971.8|89022.7|88972.7|89020.8|88970.8|11
1645158430000|2022-02-18 04:27:10|89022.2|88972.2|89019.2|88969.2|89022.2|88972.2|89019.2|88969.2|12
1645158440000|2022-02-18 04:27:20|89019.9|88969.9|89021.4|88971.4|89021.7|88971.7|89019.9|88969.9|17
1645158450000|2022-02-18 04:27:30|89020.8|88970.8|89023.1|88973.1|89023.7|88973.7|89019.6|88969.6|15
1645158460000|2022-02-18 04:27:40|89023|88973|89018.8|88968.8|89023.2|88973.2|89018.8|88968.8|8
1645158470000|2022-02-18 04:27:50|89017.9|88967.9|89020.9|88970.9|89022|88972|89017.2|88967.2|12
1645158480000|2022-02-18 04:28:00|89021|88971|89024|88974|89024.4|88974.4|89020.6|88970.6|13
1645158490000|2022-02-18 04:28:10|89025.3|88975.3|89024.2|88974.2|89026.2|88976.2|89019.7|88969.7|44
1645158500000|2022-02-18 04:28:20|89024.3|88974.3|89025|88975|89025.3|88975.3|89024.3|88974.3|10
1645158510000|2022-02-18 04:28:30|89024.8|88974.8|89024.8|88974.8|89025.4|88975.4|89023.3|88973.3|11
1645158520000|2022-02-18 04:28:40|89019|88969|89026.6|88976.6|89026.6|88976.6|89019|88969|4
1645158530000|2022-02-18 04:28:50|89025|88975|89023.2|88973.2|89025|88975|89022.8|88972.8|6
1645158540000|2022-02-18 04:29:00|89021.7|88971.7|89018.9|88968.9|89027.8|88977.8|89016.1|88966.1|18
1645158550000|2022-02-18 04:29:10|89020.3|88970.3|89034.8|88984.8|89034.8|88984.8|89015.9|88965.9|20
1645158560000|2022-02-18 04:29:20|89035.7|88985.7|89027.3|88977.3|89037.7|88987.7|89027.3|88977.3|66
1645158570000|2022-02-18 04:29:30|89028.6|88978.6|89032|88982|89033.5|88983.5|89026.4|88976.4|69
1645158580000|2022-02-18 04:29:40|89031.6|88981.6|89032.2|88982.2|89033.1|88983.1|89028|88978|70
1645158590000|2022-02-18 04:29:50|89031.4|88981.4|89030.5|88980.5|89033.2|88983.2|89028.2|88978.2|66
1645158600000|2022-02-18 04:30:00|89032.1|88982.1|89029.8|88979.8|89036.4|88986.4|89029.5|88979.5|72
1645158610000|2022-02-18 04:30:10|89030.4|88980.4|89035.3|88985.3|89036.1|88986.1|89029|88979|40
1645158620000|2022-02-18 04:30:20|89035.5|88985.5|89032.6|88982.6|89036.1|88986.1|89026.9|88976.9|49
1645158630000|2022-02-18 04:30:30|89032.9|88982.9|89046.3|88996.3|89056|89006|89032.6|88982.6|56
1645158640000|2022-02-18 04:30:40|89045.8|88995.8|89051.4|89001.4|89052.4|89002.4|89045.5|88995.5|63
1645158650000|2022-02-18 04:30:50|89052.4|89002.4|89060.3|89010.3|89064|89014|89049.4|88999.4|65
1645158660000|2022-02-18 04:31:00|89059.8|89009.8|89064.4|89014.4|89065.3|89015.3|89055.9|89005.9|72
1645158670000|2022-02-18 04:31:10|89065.5|89015.5|89071.3|89021.3|89071.3|89021.3|89065.5|89015.5|59
1645158680000|2022-02-18 04:31:20|89071.4|89021.4|89072.5|89022.5|89075.3|89025.3|89070.4|89020.4|35
1645158690000|2022-02-18 04:31:30|89072.8|89022.8|89095|89045|89095.1|89045.1|89072.6|89022.6|54
1645158700000|2022-02-18 04:31:40|89093.8|89043.8|89081.2|89031.2|89094.4|89044.4|89081.2|89031.2|44
1645158710000|2022-02-18 04:31:50|89081.6|89031.6|89086.7|89036.7|89087.4|89037.4|89079.8|89029.8|41
1645158720000|2022-02-18 04:32:00|89086.2|89036.2|89094.7|89044.7|89097.7|89047.7|89084.7|89034.7|54
1645158730000|2022-02-18 04:32:10|89096.3|89046.3|89097.8|89047.8|89102.8|89052.8|89092.8|89042.8|70
1645158740000|2022-02-18 04:32:20|89097.9|89047.9|89095.1|89045.1|89097.9|89047.9|89092|89042|57
1645158750000|2022-02-18 04:32:30|89095.2|89045.2|89097.6|89047.6|89098.1|89048.1|89092.7|89042.7|64
1645158760000|2022-02-18 04:32:40|89097.3|89047.3|89092.3|89042.3|89099.8|89049.8|89091.9|89041.9|25
1645158770000|2022-02-18 04:32:50|89091.1|89041.1|89092.4|89042.4|89095.5|89045.5|89091|89041|43
1645158780000|2022-02-18 04:33:00|89092.9|89042.9|89093.3|89043.3|89094.8|89044.8|89090.6|89040.6|32
1645158790000|2022-02-18 04:33:10|89093.6|89043.6|89093.2|89043.2|89094.7|89044.7|89088.8|89038.8|53
1645158800000|2022-02-18 04:33:20|89093.4|89043.4|89092.7|89042.7|89096.4|89046.4|89091.6|89041.6|26
1645158810000|2022-02-18 04:33:30|89092.6|89042.6|89091|89041|89095.4|89045.4|89091|89041|8
1645158820000|2022-02-18 04:33:40|89090.9|89040.9|89089.9|89039.9|89093.3|89043.3|89089.9|89039.9|16
1645158830000|2022-02-18 04:33:50|89091.8|89041.8|89090.7|89040.7|89092.5|89042.5|89088.4|89038.4|28
1645158840000|2022-02-18 04:34:00|89089.9|89039.9|89092.4|89042.4|89093.1|89043.1|89089.9|89039.9|29
1645158850000|2022-02-18 04:34:10|89092.6|89042.6|89092|89042|89093.1|89043.1|89087.2|89037.2|17
1645158860000|2022-02-18 04:34:20|89091.8|89041.8|89098.1|89048.1|89099.4|89049.4|89090.7|89040.7|47
1645158870000|2022-02-18 04:34:30|89097.8|89047.8|89097.8|89047.8|89098.5|89048.5|89094.4|89044.4|36
1645158880000|2022-02-18 04:34:40|89098|89048|89097.7|89047.7|89098|89048|89096.6|89046.6|10
1645158890000|2022-02-18 04:34:50|89097.3|89047.3|89094.7|89044.7|89097.9|89047.9|89093.6|89043.6|31
1645158900000|2022-02-18 04:35:00|89094.6|89044.6|89097.9|89047.9|89097.9|89047.9|89089.4|89039.4|25
1645158910000|2022-02-18 04:35:10|89098|89048|89094.4|89044.4|89098|89048|89092.5|89042.5|13
1645158920000|2022-02-18 04:35:20|89094|89044|89094.9|89044.9|89095|89045|89093.1|89043.1|9
1645158930000|2022-02-18 04:35:30|89094.5|89044.5|89094.4|89044.4|89096.9|89046.9|89094.2|89044.2|7
1645158940000|2022-02-18 04:35:40|89094.2|89044.2|89094|89044|89096.9|89046.9|89090.5|89040.5|21
1645158950000|2022-02-18 04:35:50|89094.1|89044.1|89094.7|89044.7|89100.8|89050.8|89092.2|89042.2|28
1645158960000|2022-02-18 04:36:00|89094.2|89044.2|89097.5|89047.5|89098|89048|89094.2|89044.2|17
1645158970000|2022-02-18 04:36:10|89096.7|89046.7|89096.8|89046.8|89099.7|89049.7|89096.6|89046.6|8
1645158980000|2022-02-18 04:36:20|89096.2|89046.2|89098|89048|89098|89048|89093.6|89043.6|30
1645158990000|2022-02-18 04:36:30|89098.1|89048.1|89099.6|89049.6|89100.3|89050.3|89095.8|89045.8|13
1645159000000|2022-02-18 04:36:40|89099.7|89049.7|89098.4|89048.4|89099.7|89049.7|89096.1|89046.1|15
1645159010000|2022-02-18 04:36:50|89099.2|89049.2|89096.1|89046.1|89102.9|89052.9|89093.2|89043.2|26
1645159020000|2022-02-18 04:37:00|89098.6|89048.6|89102.9|89052.9|89104.3|89054.3|89096.8|89046.8|39
1645159030000|2022-02-18 04:37:10|89103.3|89053.3|89104.8|89054.8|89105.1|89055.1|89100.6|89050.6|60
1645159040000|2022-02-18 04:37:20|89103.7|89053.7|89105.6|89055.6|89109|89059|89101.3|89051.3|63
1645159050000|2022-02-18 04:37:30|89104.8|89054.8|89099.6|89049.6|89105|89055|89097.3|89047.3|47
1645159060000|2022-02-18 04:37:40|89099.3|89049.3|89096.9|89046.9|89102.1|89052.1|89096.9|89046.9|39
1645159070000|2022-02-18 04:37:50|89096.8|89046.8|89095.8|89045.8|89098.1|89048.1|89092.8|89042.8|34
1645159080000|2022-02-18 04:38:00|89095.5|89045.5|89096.2|89046.2|89096.9|89046.9|89094.6|89044.6|32
1645159090000|2022-02-18 04:38:10|89096|89046|89095.7|89045.7|89096.2|89046.2|89093.6|89043.6|36
1645159100000|2022-02-18 04:38:20|89095.8|89045.8|89095.8|89045.8|89096.3|89046.3|89093.1|89043.1|28
1645159110000|2022-02-18 04:38:30|89096.4|89046.4|89095.2|89045.2|89096.4|89046.4|89093.7|89043.7|25
1645159120000|2022-02-18 04:38:40|89095.3|89045.3|89094.9|89044.9|89095.6|89045.6|89094.5|89044.5|12
1645159130000|2022-02-18 04:38:50|89094.7|89044.7|89096.1|89046.1|89098.3|89048.3|89092.6|89042.6|31
1645159140000|2022-02-18 04:39:00|89095.5|89045.5|89096.5|89046.5|89098.3|89048.3|89092.1|89042.1|42
1645159150000|2022-02-18 04:39:10|89097.6|89047.6|89093.9|89043.9|89099.1|89049.1|89093.1|89043.1|38
1645159160000|2022-02-18 04:39:20|89094.2|89044.2|89094.9|89044.9|89095.2|89045.2|89091|89041|22
1645159170000|2022-02-18 04:39:30|89094.3|89044.3|89096|89046|89097.8|89047.8|89094.3|89044.3|43
1645159180000|2022-02-18 04:39:40|89097|89047|89092.2|89042.2|89097|89047|89091.2|89041.2|22
1645159190000|2022-02-18 04:39:50|89093.1|89043.1|89095.4|89045.4|89096.3|89046.3|89092.3|89042.3|20
1645159200000|2022-02-18 04:40:00|89095.5|89045.5|89095.4|89045.4|89096.5|89046.5|89091.2|89041.2|56
1645159210000|2022-02-18 04:40:10|89095.3|89045.3|89094.9|89044.9|89097.2|89047.2|89091.4|89041.4|46
1645159220000|2022-02-18 04:40:20|89094.2|89044.2|89094.6|89044.6|89096.1|89046.1|89092.7|89042.7|29
1645159230000|2022-02-18 04:40:30|89094.9|89044.9|89094.2|89044.2|89095.4|89045.4|89093.5|89043.5|13
1645159240000|2022-02-18 04:40:40|89094.5|89044.5|89094.9|89044.9|89097.7|89047.7|89094.1|89044.1|13
1645159250000|2022-02-18 04:40:50|89095.3|89045.3|89094.4|89044.4|89100.6|89050.6|89091|89041|21
1645159260000|2022-02-18 04:41:00|89093.7|89043.7|89094.5|89044.5|89095.4|89045.4|89092.7|89042.7|30
1645159270000|2022-02-18 04:41:10|89094.7|89044.7|89092.6|89042.6|89094.7|89044.7|89091.7|89041.7|26
1645159280000|2022-02-18 04:41:20|89092.8|89042.8|89094.7|89044.7|89095.4|89045.4|89092.4|89042.4|13
1645159290000|2022-02-18 04:41:30|89093.8|89043.8|89092.7|89042.7|89094.3|89044.3|89089.3|89039.3|13
1645159300000|2022-02-18 04:41:40|89092.9|89042.9|89095|89045|89097.5|89047.5|89092.9|89042.9|6
1645159310000|2022-02-18 04:41:50|89093.7|89043.7|89092.3|89042.3|89094.2|89044.2|89091.9|89041.9|18
1645159320000|2022-02-18 04:42:00|89092.4|89042.4|89094.5|89044.5|89095.7|89045.7|89092.4|89042.4|11
1645159330000|2022-02-18 04:42:10|89095.4|89045.4|89095|89045|89096.4|89046.4|89093.4|89043.4|16
1645159340000|2022-02-18 04:42:20|89095.3|89045.3|89094.1|89044.1|89095.3|89045.3|89091.2|89041.2|27
1645159350000|2022-02-18 04:42:30|89094.3|89044.3|89095.7|89045.7|89096.5|89046.5|89090.7|89040.7|25
1645159360000|2022-02-18 04:42:40|89095.9|89045.9|89096.9|89046.9|89099.6|89049.6|89095.9|89045.9|12
1645159370000|2022-02-18 04:42:50|89097|89047|89097.1|89047.1|89097.7|89047.7|89096.3|89046.3|7
1645159380000|2022-02-18 04:43:00|89096.6|89046.6|89097.8|89047.8|89099.3|89049.3|89096.6|89046.6|7
1645159390000|2022-02-18 04:43:10|89095.7|89045.7|89096.2|89046.2|89096.2|89046.2|89095.7|89045.7|2
1645159400000|2022-02-18 04:43:20|89100.8|89050.8|89093.4|89043.4|89100.8|89050.8|89091.1|89041.1|24
1645159410000|2022-02-18 04:43:30|89093.2|89043.2|89092.1|89042.1|89094.1|89044.1|89091.6|89041.6|20
1645159420000|2022-02-18 04:43:40|89089.3|89039.3|89093.6|89043.6|89095|89045|89089.3|89039.3|16
1645159430000|2022-02-18 04:43:50|89093.8|89043.8|89093.4|89043.4|89093.8|89043.8|89088.1|89038.1|16
1645159440000|2022-02-18 04:44:00|89093.3|89043.3|89091.7|89041.7|89093.5|89043.5|89091.7|89041.7|9
1645159450000|2022-02-18 04:44:10|89092.3|89042.3|89097.2|89047.2|89098|89048|89089.9|89039.9|37
1645159460000|2022-02-18 04:44:20|89096.6|89046.6|89094.4|89044.4|89097.3|89047.3|89094.3|89044.3|33
1645159470000|2022-02-18 04:44:30|89095|89045|89096|89046|89097.4|89047.4|89089.5|89039.5|35
1645159480000|2022-02-18 04:44:40|89094.8|89044.8|89093.7|89043.7|89096.5|89046.5|89093.3|89043.3|23
1645159490000|2022-02-18 04:44:50|89093.9|89043.9|89096|89046|89097.8|89047.8|89092.2|89042.2|53
1645159500000|2022-02-18 04:45:00|89097.9|89047.9|89096.3|89046.3|89099.1|89049.1|89093.5|89043.5|39
1645159510000|2022-02-18 04:45:10|89096.6|89046.6|89095.5|89045.5|89096.9|89046.9|89094.8|89044.8|20
1645159520000|2022-02-18 04:45:20|89095.3|89045.3|89095.6|89045.6|89095.8|89045.8|89094.6|89044.6|14
1645159530000|2022-02-18 04:45:30|89095.1|89045.1|89095.6|89045.6|89098|89048|89093.8|89043.8|26
1645159540000|2022-02-18 04:45:40|89095.8|89045.8|89094.6|89044.6|89099.6|89049.6|89094.3|89044.3|35
1645159550000|2022-02-18 04:45:50|89094.1|89044.1|89094.3|89044.3|89094.5|89044.5|89093.8|89043.8|15
1645159560000|2022-02-18 04:46:00|89094.4|89044.4|89095.4|89045.4|89097|89047|89093.1|89043.1|29
1645159570000|2022-02-18 04:46:10|89095.1|89045.1|89091.9|89041.9|89095.8|89045.8|89091.6|89041.6|32
1645159580000|2022-02-18 04:46:20|89092.6|89042.6|89093.8|89043.8|89096.3|89046.3|89091.9|89041.9|40
1645159590000|2022-02-18 04:46:30|89093.3|89043.3|89094.3|89044.3|89097.1|89047.1|89092.9|89042.9|23
1645159600000|2022-02-18 04:46:40|89094.2|89044.2|89095.5|89045.5|89095.9|89045.9|89093.2|89043.2|17
1645159610000|2022-02-18 04:46:50|89095.8|89045.8|89095.8|89045.8|89096.3|89046.3|89092.7|89042.7|45
1645159620000|2022-02-18 04:47:00|89094.9|89044.9|89095.2|89045.2|89096|89046|89092.2|89042.2|33
1645159630000|2022-02-18 04:47:10|89095.1|89045.1|89097.1|89047.1|89098.6|89048.6|89093.8|89043.8|41
1645159640000|2022-02-18 04:47:20|89096.5|89046.5|89096.5|89046.5|89098.3|89048.3|89095|89045|32
1645159650000|2022-02-18 04:47:30|89096.2|89046.2|89097.5|89047.5|89097.9|89047.9|89092.6|89042.6|29
1645159660000|2022-02-18 04:47:40|89092.9|89042.9|89092.4|89042.4|89094.5|89044.5|89089.4|89039.4|25
1645159670000|2022-02-18 04:47:50|89092|89042|89095.6|89045.6|89096.5|89046.5|89090.1|89040.1|24
1645159680000|2022-02-18 04:48:00|89095|89045|89094.3|89044.3|89098.9|89048.9|89094.1|89044.1|36
1645159690000|2022-02-18 04:48:10|89094.4|89044.4|89098.1|89048.1|89098.1|89048.1|89092.4|89042.4|11
1645159700000|2022-02-18 04:48:20|89097.3|89047.3|89095|89045|89097.3|89047.3|89094.4|89044.4|9
1645159710000|2022-02-18 04:48:30|89094.4|89044.4|89090.9|89040.9|89095|89045|89090.9|89040.9|3
1645159720000|2022-02-18 04:48:40|89089.3|89039.3|89092.1|89042.1|89097.5|89047.5|89089.3|89039.3|16
1645159730000|2022-02-18 04:48:50|89092.5|89042.5|89092.2|89042.2|89094.4|89044.4|89092.1|89042.1|16
1645159740000|2022-02-18 04:49:00|89095.3|89045.3|89097.2|89047.2|89097.5|89047.5|89094.1|89044.1|23
1645159750000|2022-02-18 04:49:10|89096.3|89046.3|89095.8|89045.8|89100.3|89050.3|89094|89044|13
1645159760000|2022-02-18 04:49:20|89095.9|89045.9|89093.9|89043.9|89098.2|89048.2|89092.6|89042.6|41
1645159770000|2022-02-18 04:49:30|89093.5|89043.5|89092.7|89042.7|89096|89046|89089.5|89039.5|53
1645159780000|2022-02-18 04:49:40|89092.8|89042.8|89092.1|89042.1|89092.8|89042.8|89091.7|89041.7|11
1645159790000|2022-02-18 04:49:50|89092.3|89042.3|89093.1|89043.1|89093.8|89043.8|89091.4|89041.4|32
1645159800000|2022-02-18 04:50:00|89093|89043|89092.8|89042.8|89094.8|89044.8|89089.5|89039.5|42
1645159810000|2022-02-18 04:50:10|89090.1|89040.1|89092.4|89042.4|89092.4|89042.4|89087.2|89037.2|51
1645159820000|2022-02-18 04:50:20|89092.3|89042.3|89091.9|89041.9|89094.1|89044.1|89090.3|89040.3|21
1645159830000|2022-02-18 04:50:30|89091.5|89041.5|89092.3|89042.3|89094.4|89044.4|89090.3|89040.3|14
1645159840000|2022-02-18 04:50:40|89093.9|89043.9|89092.2|89042.2|89095.1|89045.1|89088.2|89038.2|45
1645159850000|2022-02-18 04:50:50|89092.1|89042.1|89094.1|89044.1|89095.2|89045.2|89090.5|89040.5|29
1645159860000|2022-02-18 04:51:00|89093.4|89043.4|89094.6|89044.6|89095.4|89045.4|89093.4|89043.4|25
1645159870000|2022-02-18 04:51:10|89095.1|89045.1|89094.4|89044.4|89095.1|89045.1|89094.1|89044.1|9
1645159880000|2022-02-18 04:51:20|89094.3|89044.3|89092.7|89042.7|89094.3|89044.3|89092.5|89042.5|18
1645159890000|2022-02-18 04:51:30|89097.3|89047.3|89093.9|89043.9|89097.3|89047.3|89093.1|89043.1|20
1645159900000|2022-02-18 04:51:40|89094.3|89044.3|89092.3|89042.3|89094.6|89044.6|89090.1|89040.1|13
1645159910000|2022-02-18 04:51:50|89092.4|89042.4|89093.5|89043.5|89093.5|89043.5|89092.4|89042.4|8
1645159920000|2022-02-18 04:52:00|89093.3|89043.3|89095.6|89045.6|89096.9|89046.9|89093.3|89043.3|9
1645159930000|2022-02-18 04:52:10|89096.3|89046.3|89094.3|89044.3|89097|89047|89093.8|89043.8|23
1645159940000|2022-02-18 04:52:20|89095.6|89045.6|89096.9|89046.9|89096.9|89046.9|89093.1|89043.1|39
1645159950000|2022-02-18 04:52:30|89095.6|89045.6|89093.5|89043.5|89096|89046|89093.5|89043.5|11
1645159960000|2022-02-18 04:52:40|89094.2|89044.2|89097.7|89047.7|89099.3|89049.3|89092.7|89042.7|25
1645159970000|2022-02-18 04:52:50|89097.9|89047.9|89098|89048|89098.6|89048.6|89097.2|89047.2|11
1645159980000|2022-02-18 04:53:00|89097.8|89047.8|89096.3|89046.3|89098.3|89048.3|89096|89046|20
1645159990000|2022-02-18 04:53:10|89096.1|89046.1|89097.4|89047.4|89098.6|89048.6|89095.1|89045.1|20
1645160000000|2022-02-18 04:53:20|89097.2|89047.2|89100.1|89050.1|89100.2|89050.2|89095.9|89045.9|17
1645160010000|2022-02-18 04:53:30|89099.9|89049.9|89097.4|89047.4|89099.9|89049.9|89097.4|89047.4|5
1645160020000|2022-02-18 04:53:40|89097.7|89047.7|89095.2|89045.2|89097.7|89047.7|89095.2|89045.2|8
1645160030000|2022-02-18 04:53:50|89095.1|89045.1|89098.2|89048.2|89100.8|89050.8|89095.1|89045.1|15
1645160040000|2022-02-18 04:54:00|89097.8|89047.8|89096.8|89046.8|89100.1|89050.1|89096.5|89046.5|25
1645160050000|2022-02-18 04:54:10|89098.9|89048.9|89100.9|89050.9|89100.9|89050.9|89094.2|89044.2|11
1645160060000|2022-02-18 04:54:20|89099.1|89049.1|89093.3|89043.3|89099.1|89049.1|89093.3|89043.3|26
1645160070000|2022-02-18 04:54:30|89093.6|89043.6|89098.3|89048.3|89098.3|89048.3|89093.4|89043.4|17
1645160080000|2022-02-18 04:54:40|89099|89049|89096.2|89046.2|89099.4|89049.4|89096.2|89046.2|28
1645160090000|2022-02-18 04:54:50|89095.9|89045.9|89095.9|89045.9|89096.5|89046.5|89095.3|89045.3|13
1645160100000|2022-02-18 04:55:00|89094.4|89044.4|89094.5|89044.5|89099.3|89049.3|89093.6|89043.6|30
1645160110000|2022-02-18 04:55:10|89094.3|89044.3|89099.8|89049.8|89099.8|89049.8|89094.1|89044.1|19
1645160120000|2022-02-18 04:55:20|89098.8|89048.8|89095.7|89045.7|89098.8|89048.8|89094|89044|33
1645160130000|2022-02-18 04:55:30|89095.8|89045.8|89097.6|89047.6|89098.5|89048.5|89094.7|89044.7|29
1645160140000|2022-02-18 04:55:40|89097.1|89047.1|89099.1|89049.1|89099.2|89049.2|89096.7|89046.7|34
1645160150000|2022-02-18 04:55:50|89099.2|89049.2|89100.5|89050.5|89101.7|89051.7|89097.6|89047.6|27
1645160160000|2022-02-18 04:56:00|89100.1|89050.1|89094.4|89044.4|89101|89051|89092|89042|36
1645160170000|2022-02-18 04:56:10|89093.9|89043.9|89096|89046|89098.2|89048.2|89093.2|89043.2|43
1645160180000|2022-02-18 04:56:20|89095.6|89045.6|89098.6|89048.6|89098.9|89048.9|89093.7|89043.7|29
1645160190000|2022-02-18 04:56:30|89098.9|89048.9|89095.9|89045.9|89099.7|89049.7|89095.2|89045.2|32
1645160200000|2022-02-18 04:56:40|89097|89047|89097.7|89047.7|89097.9|89047.9|89094|89044|34
1645160210000|2022-02-18 04:56:50|89095.4|89045.4|89095.3|89045.3|89098.5|89048.5|89091.5|89041.5|47
1645160220000|2022-02-18 04:57:00|89094.6|89044.6|89095.7|89045.7|89097.1|89047.1|89093.7|89043.7|25
1645160230000|2022-02-18 04:57:10|89095.5|89045.5|89096.9|89046.9|89098.7|89048.7|89095.4|89045.4|22
1645160240000|2022-02-18 04:57:20|89096.6|89046.6|89095.7|89045.7|89096.6|89046.6|89094.6|89044.6|15
1645160250000|2022-02-18 04:57:30|89095.5|89045.5|89094|89044|89095.7|89045.7|89093.6|89043.6|20
1645160260000|2022-02-18 04:57:40|89094.3|89044.3|89093.8|89043.8|89098|89048|89092.9|89042.9|36
1645160270000|2022-02-18 04:57:50|89092.2|89042.2|89094|89044|89098.2|89048.2|89092.2|89042.2|31
1645160280000|2022-02-18 04:58:00|89094.2|89044.2|89099.5|89049.5|89099.9|89049.9|89094.2|89044.2|35
1645160290000|2022-02-18 04:58:10|89099.1|89049.1|89096.8|89046.8|89099.1|89049.1|89096.6|89046.6|23
1645160300000|2022-02-18 04:58:20|89099.3|89049.3|89092.9|89042.9|89099.3|89049.3|89092.8|89042.8|34
1645160310000|2022-02-18 04:58:30|89092.7|89042.7|89094.9|89044.9|89095.7|89045.7|89092.7|89042.7|22
1645160320000|2022-02-18 04:58:40|89097.2|89047.2|89097.1|89047.1|89097.6|89047.6|89096.5|89046.5|10
1645160330000|2022-02-18 04:58:50|89097|89047|89096.6|89046.6|89097.9|89047.9|89094.4|89044.4|43
1645160340000|2022-02-18 04:59:00|89096.8|89046.8|89096|89046|89097.4|89047.4|89094.6|89044.6|38
1645160350000|2022-02-18 04:59:10|89096.4|89046.4|89096.4|89046.4|89100|89050|89094.2|89044.2|35
1645160360000|2022-02-18 04:59:20|89095.8|89045.8|89096|89046|89097.7|89047.7|89093.4|89043.4|45
1645160370000|2022-02-18 04:59:30|89095.2|89045.2|89094.3|89044.3|89096.3|89046.3|89093.6|89043.6|46
1645160380000|2022-02-18 04:59:40|89094.5|89044.5|89094|89044|89099.3|89049.3|89092.2|89042.2|50
1645160390000|2022-02-18 04:59:50|89094.8|89044.8|89097.4|89047.4|89098.3|89048.3|89093.5|89043.5|49
1645160400000|2022-02-18 05:00:00|89096.5|89046.5|89093.4|89043.4|89096.8|89046.8|89092.7|89042.7|41
1645160410000|2022-02-18 05:00:10|89093.5|89043.5|89093.1|89043.1|89093.9|89043.9|89092.1|89042.1|27
1645160420000|2022-02-18 05:00:20|89093.2|89043.2|89096.8|89046.8|89098.6|89048.6|89093.2|89043.2|24
1645160430000|2022-02-18 05:00:30|89097|89047|89095.6|89045.6|89097.2|89047.2|89094.3|89044.3|23
1645160440000|2022-02-18 05:00:40|89095.7|89045.7|89097.4|89047.4|89100.6|89050.6|89095.3|89045.3|18
1645160450000|2022-02-18 05:00:50|89097.9|89047.9|89098.2|89048.2|89098.7|89048.7|89097.8|89047.8|14
1645160460000|2022-02-18 05:01:00|89098.4|89048.4|89097.1|89047.1|89101.4|89051.4|89093.7|89043.7|22
1645160470000|2022-02-18 05:01:10|89096.9|89046.9|89095.3|89045.3|89098.6|89048.6|89093.1|89043.1|20
1645160480000|2022-02-18 05:01:20|89093.3|89043.3|89098.4|89048.4|89099.6|89049.6|89092.6|89042.6|11
1645160490000|2022-02-18 05:01:30|89098.6|89048.6|89100.5|89050.5|89101.5|89051.5|89095.6|89045.6|25
1645160500000|2022-02-18 05:01:40|89100.8|89050.8|89101|89051|89101.7|89051.7|89099.8|89049.8|8
1645160510000|2022-02-18 05:01:50|89101.1|89051.1|89100.3|89050.3|89101.5|89051.5|89100.1|89050.1|11
1645160520000|2022-02-18 05:02:00|89100.2|89050.2|89099.2|89049.2|89100.7|89050.7|89099|89049|13
1645160530000|2022-02-18 05:02:10|89098.6|89048.6|89096.9|89046.9|89099.1|89049.1|89095.4|89045.4|11
1645160540000|2022-02-18 05:02:20|89097.2|89047.2|89097.1|89047.1|89097.2|89047.2|89096.6|89046.6|11
1645160550000|2022-02-18 05:02:30|89096.6|89046.6|89101|89051|89102.3|89052.3|89096.6|89046.6|19
1645160560000|2022-02-18 05:02:40|89101.1|89051.1|89101.2|89051.2|89101.9|89051.9|89100.6|89050.6|19
1645160570000|2022-02-18 05:02:50|89099.6|89049.6|89100.2|89050.2|89101.4|89051.4|89099.1|89049.1|20
1645160580000|2022-02-18 05:03:00|89101|89051|89100.1|89050.1|89101|89051|89099.3|89049.3|7
1645160590000|2022-02-18 05:03:10|89102.2|89052.2|89103.1|89053.1|89103.3|89053.3|89096.4|89046.4|12
1645160600000|2022-02-18 05:03:20|89102.7|89052.7|89101.2|89051.2|89102.7|89052.7|89101.2|89051.2|5
1645160610000|2022-02-18 05:03:30|89103.1|89053.1|89100.2|89050.2|89103.9|89053.9|89100.2|89050.2|13
1645160620000|2022-02-18 05:03:40|89100.1|89050.1|89098.1|89048.1|89100.4|89050.4|89097.2|89047.2|39
1645160630000|2022-02-18 05:03:50|89098.2|89048.2|89100.8|89050.8|89100.8|89050.8|89097.9|89047.9|17
1645160640000|2022-02-18 05:04:00|89100.2|89050.2|89096.8|89046.8|89100.2|89050.2|89093.9|89043.9|22
1645160650000|2022-02-18 05:04:10|89096.3|89046.3|89094.9|89044.9|89096.7|89046.7|89094.8|89044.8|17
1645160660000|2022-02-18 05:04:20|89094.8|89044.8|89099.4|89049.4|89099.7|89049.7|89094.8|89044.8|6
1645160670000|2022-02-18 05:04:30|89099.5|89049.5|89096.5|89046.5|89099.6|89049.6|89096.5|89046.5|4
1645160680000|2022-02-18 05:04:40|89096.1|89046.1|89096|89046|89096.1|89046.1|89095.8|89045.8|3
1645160690000|2022-02-18 05:04:50|89096.2|89046.2|89097.6|89047.6|89102.5|89052.5|89095.7|89045.7|25
1645160700000|2022-02-18 05:05:00|89097.4|89047.4|89098.8|89048.8|89100.8|89050.8|89094.8|89044.8|23
1645160710000|2022-02-18 05:05:10|89099.3|89049.3|89098.6|89048.6|89099.3|89049.3|89098.3|89048.3|13
1645160720000|2022-02-18 05:05:20|89096|89046|89099.2|89049.2|89099.7|89049.7|89096|89046|16
1645160730000|2022-02-18 05:05:30|89097.8|89047.8|89095.9|89045.9|89099.5|89049.5|89095.7|89045.7|15
1645160740000|2022-02-18 05:05:40|89096.4|89046.4|89096.1|89046.1|89096.8|89046.8|89096|89046|15
1645160750000|2022-02-18 05:05:50|89096.3|89046.3|89094.7|89044.7|89100.1|89050.1|89094.7|89044.7|14
1645160760000|2022-02-18 05:06:00|89097|89047|89099.8|89049.8|89100.1|89050.1|89095.3|89045.3|16
1645160770000|2022-02-18 05:06:10|89099.6|89049.6|89099.9|89049.9|89100.2|89050.2|89099.3|89049.3|11
1645160780000|2022-02-18 05:06:20|89100.3|89050.3|89102|89052|89102.7|89052.7|89098|89048|14
1645160790000|2022-02-18 05:06:30|89101.5|89051.5|89096.5|89046.5|89102.2|89052.2|89096.1|89046.1|21
1645160800000|2022-02-18 05:06:40|89096.4|89046.4|89096.4|89046.4|89096.6|89046.6|89096.4|89046.4|4
1645160810000|2022-02-18 05:06:50|89092.8|89042.8|89096.7|89046.7|89098.9|89048.9|89092.8|89042.8|17
1645160820000|2022-02-18 05:07:00|89097.1|89047.1|89093.9|89043.9|89097.1|89047.1|89092.8|89042.8|31
1645160830000|2022-02-18 05:07:10|89095.2|89045.2|89096.5|89046.5|89097.5|89047.5|89093.4|89043.4|50
1645160840000|2022-02-18 05:07:20|89096.1|89046.1|89095.8|89045.8|89098|89048|89094.7|89044.7|42
1645160850000|2022-02-18 05:07:30|89096.5|89046.5|89094.2|89044.2|89096.7|89046.7|89093.5|89043.5|27
1645160860000|2022-02-18 05:07:40|89094.1|89044.1|89094.9|89044.9|89099.5|89049.5|89094|89044|12
1645160870000|2022-02-18 05:07:50|89095.6|89045.6|89096.2|89046.2|89097.2|89047.2|89095.6|89045.6|17
1645160880000|2022-02-18 05:08:00|89096|89046|89095.3|89045.3|89096|89046|89094.3|89044.3|8
1645160890000|2022-02-18 05:08:10|89100.9|89050.9|89101.5|89051.5|89101.5|89051.5|89099.2|89049.2|7
1645160900000|2022-02-18 05:08:20|89098.8|89048.8|89095|89045|89099.7|89049.7|89095|89045|5
1645160910000|2022-02-18 05:08:30|89100.5|89050.5|89095.1|89045.1|89101.1|89051.1|89095.1|89045.1|5
1645160920000|2022-02-18 05:08:40|89095.2|89045.2|89093.6|89043.6|89095.2|89045.2|89093|89043|5
1645160930000|2022-02-18 05:08:50|89094.2|89044.2|89094.2|89044.2|89094.5|89044.5|89093.9|89043.9|6
1645160940000|2022-02-18 05:09:00|89100.9|89050.9|89096.8|89046.8|89101.2|89051.2|89096.6|89046.6|16
1645160950000|2022-02-18 05:09:10|89096.6|89046.6|89095.7|89045.7|89096.6|89046.6|89094.8|89044.8|7
1645160960000|2022-02-18 05:09:20|89094.7|89044.7|89094.8|89044.8|89095.1|89045.1|89093.9|89043.9|9
1645160970000|2022-02-18 05:09:30|89094.6|89044.6|89099.6|89049.6|89099.8|89049.8|89091.9|89041.9|8
1645160980000|2022-02-18 05:09:40|89098.6|89048.6|89097.6|89047.6|89099|89049|89097.6|89047.6|4
1645160990000|2022-02-18 05:09:50|89100.9|89050.9|89098.5|89048.5|89100.9|89050.9|89096.4|89046.4|9
1645161000000|2022-02-18 05:10:00|89097.6|89047.6|89096.3|89046.3|89098.8|89048.8|89096.3|89046.3|11
1645161010000|2022-02-18 05:10:10|89096.9|89046.9|89098.7|89048.7|89100.5|89050.5|89096.1|89046.1|14
1645161020000|2022-02-18 05:10:20|89099.3|89049.3|89098.5|89048.5|89102.8|89052.8|89095.8|89045.8|19
1645161030000|2022-02-18 05:10:30|89097.7|89047.7|89100.6|89050.6|89100.6|89050.6|89093.5|89043.5|18
1645161040000|2022-02-18 05:10:40|89099.6|89049.6|89098.8|89048.8|89099.6|89049.6|89097.1|89047.1|24
1645161050000|2022-02-18 05:10:50|89099.2|89049.2|89098.1|89048.1|89100.4|89050.4|89097.1|89047.1|8
1645161060000|2022-02-18 05:11:00|89098.2|89048.2|89101.5|89051.5|89101.5|89051.5|89096.1|89046.1|23
1645161070000|2022-02-18 05:11:10|89101.6|89051.6|89099|89049|89101.8|89051.8|89098.3|89048.3|20
1645161080000|2022-02-18 05:11:20|89099.7|89049.7|89099.3|89049.3|89100.3|89050.3|89095.6|89045.6|16
1645161090000|2022-02-18 05:11:30|89099.6|89049.6|89099.6|89049.6|89100.5|89050.5|89096.4|89046.4|29
1645161100000|2022-02-18 05:11:40|89100.1|89050.1|89098.5|89048.5|89100.1|89050.1|89098.5|89048.5|16
1645161110000|2022-02-18 05:11:50|89098.3|89048.3|89101|89051|89103.5|89053.5|89096.4|89046.4|25
1645161120000|2022-02-18 05:12:00|89098.3|89048.3|89100.2|89050.2|89101.8|89051.8|89097.8|89047.8|30
1645161130000|2022-02-18 05:12:10|89100.9|89050.9|89100.4|89050.4|89101.4|89051.4|89099.5|89049.5|17
1645161140000|2022-02-18 05:12:20|89096.4|89046.4|89097.1|89047.1|89097.8|89047.8|89096.4|89046.4|15
1645161150000|2022-02-18 05:12:30|89096.9|89046.9|89102.4|89052.4|89102.4|89052.4|89096.9|89046.9|20
1645161160000|2022-02-18 05:12:40|89101.4|89051.4|89099|89049|89103.2|89053.2|89098.9|89048.9|17
1645161170000|2022-02-18 05:12:50|89098.9|89048.9|89097.4|89047.4|89103.3|89053.3|89096.1|89046.1|23
1645161180000|2022-02-18 05:13:00|89096.9|89046.9|89099|89049|89101.3|89051.3|89095.7|89045.7|22
1645161190000|2022-02-18 05:13:10|89098.7|89048.7|89100.1|89050.1|89100.9|89050.9|89095.9|89045.9|31
1645161200000|2022-02-18 05:13:20|89098.5|89048.5|89100.4|89050.4|89102|89052|89098.5|89048.5|23
1645161210000|2022-02-18 05:13:30|89100.1|89050.1|89101|89051|89101|89051|89100.1|89050.1|4
1645161220000|2022-02-18 05:13:40|89100.1|89050.1|89098.7|89048.7|89100.5|89050.5|89098.6|89048.6|8
1645161230000|2022-02-18 05:13:50|89097.7|89047.7|89105.4|89055.4|89107.8|89057.8|89096.9|89046.9|10
1645161240000|2022-02-18 05:14:00|89100.4|89050.4|89097.4|89047.4|89101.8|89051.8|89096.3|89046.3|21
1645161250000|2022-02-18 05:14:10|89097.7|89047.7|89098.2|89048.2|89101.6|89051.6|89095.6|89045.6|25
1645161260000|2022-02-18 05:14:20|89099.1|89049.1|89100.4|89050.4|89103.7|89053.7|89098.7|89048.7|26
1645161270000|2022-02-18 05:14:30|89100|89050|89100.1|89050.1|89103.1|89053.1|89099.6|89049.6|31
1645161280000|2022-02-18 05:14:40|89100.4|89050.4|89099.1|89049.1|89104.9|89054.9|89099|89049|39
1645161290000|2022-02-18 05:14:50|89098.3|89048.3|89099.8|89049.8|89103.2|89053.2|89097.9|89047.9|28
1645161300000|2022-02-18 05:15:00|89099.3|89049.3|89100.3|89050.3|89104.2|89054.2|89096.2|89046.2|24
1645161310000|2022-02-18 05:15:10|89100.5|89050.5|89101.2|89051.2|89103.1|89053.1|89099.3|89049.3|25
1645161320000|2022-02-18 05:15:20|89101.4|89051.4|89099.9|89049.9|89102.1|89052.1|89099.9|89049.9|21
1645161330000|2022-02-18 05:15:30|89099.7|89049.7|89097.8|89047.8|89099.9|89049.9|89097.4|89047.4|11
1645161340000|2022-02-18 05:15:40|89097.9|89047.9|89102.8|89052.8|89105.4|89055.4|89096.4|89046.4|28
1645161350000|2022-02-18 05:15:50|89099.6|89049.6|89100.3|89050.3|89100.3|89050.3|89098.9|89048.9|8
1645161360000|2022-02-18 05:16:00|89100.5|89050.5|89101.6|89051.6|89103.5|89053.5|89098.1|89048.1|25
1645161370000|2022-02-18 05:16:10|89101.4|89051.4|89099.2|89049.2|89102.3|89052.3|89096.6|89046.6|43
1645161380000|2022-02-18 05:16:20|89093.4|89043.4|89099.8|89049.8|89101.4|89051.4|89091.3|89041.3|24
1645161390000|2022-02-18 05:16:30|89099.3|89049.3|89098.7|89048.7|89100.1|89050.1|89098.7|89048.7|13
1645161400000|2022-02-18 05:16:40|89099.1|89049.1|89098.3|89048.3|89100.1|89050.1|89097.8|89047.8|24
1645161410000|2022-02-18 05:16:50|89098.4|89048.4|89096.7|89046.7|89098.6|89048.6|89094.7|89044.7|27
1645161420000|2022-02-18 05:17:00|89096.8|89046.8|89098|89048|89099.6|89049.6|89096.2|89046.2|28
1645161430000|2022-02-18 05:17:10|89098.1|89048.1|89097.1|89047.1|89098.1|89048.1|89096.5|89046.5|17
1645161440000|2022-02-18 05:17:20|89097.2|89047.2|89096|89046|89098.6|89048.6|89095.7|89045.7|16
1645161450000|2022-02-18 05:17:30|89095.5|89045.5|89096.4|89046.4|89099.7|89049.7|89094.7|89044.7|22
1645161460000|2022-02-18 05:17:40|89095.9|89045.9|89099|89049|89101.6|89051.6|89093.9|89043.9|11
1645161470000|2022-02-18 05:17:50|89098.6|89048.6|89096.9|89046.9|89098.9|89048.9|89094.9|89044.9|18
1645161480000|2022-02-18 05:18:00|89097.1|89047.1|89095.5|89045.5|89098.2|89048.2|89095.2|89045.2|26
1645161490000|2022-02-18 05:18:10|89095.4|89045.4|89095.8|89045.8|89095.8|89045.8|89095.2|89045.2|6
1645161500000|2022-02-18 05:18:20|89095.7|89045.7|89096.8|89046.8|89097.1|89047.1|89095.6|89045.6|11
1645161510000|2022-02-18 05:18:30|89096.9|89046.9|89098.6|89048.6|89100.2|89050.2|89095.1|89045.1|11
1645161520000|2022-02-18 05:18:40|89095.9|89045.9|89095.3|89045.3|89096.2|89046.2|89092.7|89042.7|14
1645161530000|2022-02-18 05:18:50|89095.4|89045.4|89095.3|89045.3|89095.8|89045.8|89095.3|89045.3|9
1645161540000|2022-02-18 05:19:00|89094.9|89044.9|89097.5|89047.5|89098.6|89048.6|89094.9|89044.9|17
1645161550000|2022-02-18 05:19:10|89097|89047|89095.9|89045.9|89097|89047|89095.4|89045.4|10
1645161560000|2022-02-18 05:19:20|89095.8|89045.8|89096.5|89046.5|89100.3|89050.3|89094.9|89044.9|21
1645161570000|2022-02-18 05:19:30|89096.6|89046.6|89098.3|89048.3|89101.4|89051.4|89093.9|89043.9|23
1645161580000|2022-02-18 05:19:40|89097.4|89047.4|89095.3|89045.3|89098.1|89048.1|89094.7|89044.7|28
1645161590000|2022-02-18 05:19:50|89095.5|89045.5|89094.6|89044.6|89095.5|89045.5|89094.6|89044.6|5
1645161600000|2022-02-18 05:20:00|89094.7|89044.7|89100.8|89050.8|89101.7|89051.7|89094.7|89044.7|16
1645161610000|2022-02-18 05:20:10|89100.7|89050.7|89097.2|89047.2|89100.7|89050.7|89096.8|89046.8|14
1645161620000|2022-02-18 05:20:20|89096.6|89046.6|89099.1|89049.1|89109.3|89059.3|89090.8|89040.8|32
1645161630000|2022-02-18 05:20:30|89096.7|89046.7|89095|89045|89097.9|89047.9|89091.5|89041.5|34
1645161640000|2022-02-18 05:20:40|89094.4|89044.4|89096.8|89046.8|89098|89048|89093.9|89043.9|28
1645161650000|2022-02-18 05:20:50|89096.6|89046.6|89098|89048|89101|89051|89095.7|89045.7|32
1645161660000|2022-02-18 05:21:00|89098.4|89048.4|89097.9|89047.9|89098.4|89048.4|89096.3|89046.3|16
1645161670000|2022-02-18 05:21:10|89096.7|89046.7|89096.1|89046.1|89099.1|89049.1|89095.7|89045.7|25
1645161680000|2022-02-18 05:21:20|89096.3|89046.3|89097.4|89047.4|89100.4|89050.4|89093.8|89043.8|33
1645161690000|2022-02-18 05:21:30|89097.8|89047.8|89094.3|89044.3|89099.2|89049.2|89092.1|89042.1|32
1645161700000|2022-02-18 05:21:40|89092.8|89042.8|89097.7|89047.7|89097.7|89047.7|89092.6|89042.6|15
1645161710000|2022-02-18 05:21:50|89097.5|89047.5|89095.8|89045.8|89097.5|89047.5|89094.3|89044.3|32
1645161720000|2022-02-18 05:22:00|89095.6|89045.6|89096.8|89046.8|89096.8|89046.8|89093.6|89043.6|18
1645161730000|2022-02-18 05:22:10|89096.9|89046.9|89093.7|89043.7|89100.9|89050.9|89093.1|89043.1|16
1645161740000|2022-02-18 05:22:20|89093.8|89043.8|89097.8|89047.8|89100.9|89050.9|89093.8|89043.8|38
1645161750000|2022-02-18 05:22:30|89098.4|89048.4|89099.1|89049.1|89100.6|89050.6|89096.2|89046.2|33
1645161760000|2022-02-18 05:22:40|89098.7|89048.7|89098|89048|89099.8|89049.8|89097.7|89047.7|13
1645161770000|2022-02-18 05:22:50|89095.6|89045.6|89097.1|89047.1|89097.6|89047.6|89092.9|89042.9|14
1645161780000|2022-02-18 05:23:00|89096.9|89046.9|89094.5|89044.5|89097.8|89047.8|89093.7|89043.7|23
1645161790000|2022-02-18 05:23:10|89095.2|89045.2|89094.9|89044.9|89099.9|89049.9|89090.9|89040.9|32
1645161800000|2022-02-18 05:23:20|89095.1|89045.1|89097.6|89047.6|89100.7|89050.7|89095.1|89045.1|34
1645161810000|2022-02-18 05:23:30|89098.2|89048.2|89098|89048|89099.5|89049.5|89095.6|89045.6|57
1645161820000|2022-02-18 05:23:40|89097.3|89047.3|89094.1|89044.1|89097.6|89047.6|89094.1|89044.1|29
1645161830000|2022-02-18 05:23:50|89093.4|89043.4|89095|89045|89098.6|89048.6|89093.4|89043.4|46
1645161840000|2022-02-18 05:24:00|89094.8|89044.8|89095.1|89045.1|89097.4|89047.4|89091.5|89041.5|43
1645161850000|2022-02-18 05:24:10|89095|89045|89093.2|89043.2|89098.6|89048.6|89093.1|89043.1|24
1645161860000|2022-02-18 05:24:20|89101.1|89051.1|89127.9|89077.9|89134.9|89084.9|89101.1|89051.1|69
1645161870000|2022-02-18 05:24:30|89129.3|89079.3|89127.2|89077.2|89132.7|89082.7|89123.4|89073.4|54
1645161880000|2022-02-18 05:24:40|89126.4|89076.4|89128|89078|89131.6|89081.6|89126.4|89076.4|47
1645161890000|2022-02-18 05:24:50|89128.7|89078.7|89129.2|89079.2|89129.2|89079.2|89127.6|89077.6|21
1645161900000|2022-02-18 05:25:00|89128.2|89078.2|89134.3|89084.3|89136.6|89086.6|89126|89076|42
1645161910000|2022-02-18 05:25:10|89134|89084|89145.5|89095.5|89146.2|89096.2|89128|89078|61
1645161920000|2022-02-18 05:25:20|89146.3|89096.3|89146.1|89096.1|89149.1|89099.1|89140.5|89090.5|61
1645161930000|2022-02-18 05:25:30|89145.8|89095.8|89146.7|89096.7|89149.1|89099.1|89144.2|89094.2|48
1645161940000|2022-02-18 05:25:40|89146.9|89096.9|89153.7|89103.7|89154.2|89104.2|89144.8|89094.8|69
1645161950000|2022-02-18 05:25:50|89152.7|89102.7|89158.6|89108.6|89162.3|89112.3|89152.7|89102.7|56
1645161960000|2022-02-18 05:26:00|89157.5|89107.5|89162.4|89112.4|89163.2|89113.2|89157.1|89107.1|66
1645161970000|2022-02-18 05:26:10|89162.9|89112.9|89160.4|89110.4|89163.2|89113.2|89154.3|89104.3|69
1645161980000|2022-02-18 05:26:20|89161.1|89111.1|89157.1|89107.1|89162.3|89112.3|89153.2|89103.2|56
1645161990000|2022-02-18 05:26:30|89157.2|89107.2|89152.6|89102.6|89159|89109|89146.2|89096.2|64
1645162000000|2022-02-18 05:26:40|89151.9|89101.9|89150.1|89100.1|89156.8|89106.8|89148|89098|60
1645162010000|2022-02-18 05:26:50|89150.3|89100.3|89082.2|89032.2|89153.7|89103.7|89078.1|89028.1|65
1645162020000|2022-02-18 05:27:00|89081.7|89031.7|89080.1|89030.1|89081.7|89031.7|89075.9|89025.9|51
1645162030000|2022-02-18 05:27:10|89080.4|89030.4|89079.7|89029.7|89080.4|89030.4|89076.8|89026.8|31
1645162040000|2022-02-18 05:27:20|89078.8|89028.8|89076.6|89026.6|89079.2|89029.2|89076.6|89026.6|29
1645162050000|2022-02-18 05:27:30|89076.7|89026.7|89076.4|89026.4|89079.1|89029.1|89076.2|89026.2|47
1645162060000|2022-02-18 05:27:40|89076.6|89026.6|89077.4|89027.4|89077.9|89027.9|89074.1|89024.1|60
1645162070000|2022-02-18 05:27:50|89077.6|89027.6|89077.2|89027.2|89079.5|89029.5|89075.2|89025.2|64
1645162080000|2022-02-18 05:28:00|89077.1|89027.1|89076.3|89026.3|89078.5|89028.5|89074.8|89024.8|48
1645162090000|2022-02-18 05:28:10|89075|89025|89074.5|89024.5|89075.5|89025.5|89071.1|89021.1|58
1645162100000|2022-02-18 05:28:20|89074.3|89024.3|89077.4|89027.4|89080.9|89030.9|89073.3|89023.3|48
1645162110000|2022-02-18 05:28:30|89077.2|89027.2|89053.1|89003.1|89079.1|89029.1|89053.1|89003.1|60
1645162120000|2022-02-18 05:28:40|89052.4|89002.4|88987.1|88937.1|89052.4|89002.4|88984.7|88934.7|79
1645162130000|2022-02-18 05:28:50|88991.1|88941.1|88992.9|88942.9|88993.2|88943.2|88989.5|88939.5|35
1645162140000|2022-02-18 05:29:00|88993.1|88943.1|89058.6|89008.6|89062.3|89012.3|88992.1|88942.1|67
1645162150000|2022-02-18 05:29:10|89059.2|89009.2|89079.5|89029.5|89086.8|89036.8|89057.6|89007.6|65
1645162160000|2022-02-18 05:29:20|89080.6|89030.6|89086.7|89036.7|89092.7|89042.7|89079.4|89029.4|55
1645162170000|2022-02-18 05:29:30|89086.8|89036.8|89080.8|89030.8|89088|89038|89080|89030|53
1645162180000|2022-02-18 05:29:40|89080.9|89030.9|89081.2|89031.2|89081.2|89031.2|89077.9|89027.9|44
1645162190000|2022-02-18 05:29:50|89081|89031|89081.6|89031.6|89082.1|89032.1|89080.7|89030.7|42
1645162200000|2022-02-18 05:30:00|89080.7|89030.7|89077.3|89027.3|89081.8|89031.8|89073.8|89023.8|53
1645162210000|2022-02-18 05:30:10|89075.2|89025.2|89077.2|89027.2|89079.2|89029.2|89073.5|89023.5|51
1645162220000|2022-02-18 05:30:20|89077.1|89027.1|89078.9|89028.9|89079.7|89029.7|89069.6|89019.6|53
1645162230000|2022-02-18 05:30:30|89079.6|89029.6|89073.5|89023.5|89082.5|89032.5|89073.5|89023.5|52
1645162240000|2022-02-18 05:30:40|89074.4|89024.4|89077.2|89027.2|89078.8|89028.8|89074|89024|27
1645162250000|2022-02-18 05:30:50|89078.3|89028.3|89073.4|89023.4|89078.4|89028.4|89073.4|89023.4|18
1645162260000|2022-02-18 05:31:00|89074|89024|89073.5|89023.5|89075.1|89025.1|89072.5|89022.5|32
1645162270000|2022-02-18 05:31:10|89073.8|89023.8|89073.9|89023.9|89074.1|89024.1|89069.3|89019.3|22
1645162280000|2022-02-18 05:31:20|89074.7|89024.7|89073.7|89023.7|89077.9|89027.9|89071.1|89021.1|22
1645162290000|2022-02-18 05:31:30|89074.2|89024.2|89077.8|89027.8|89077.8|89027.8|89070.9|89020.9|37
1645162300000|2022-02-18 05:31:40|89076.5|89026.5|89078.4|89028.4|89080.9|89030.9|89076.5|89026.5|27
1645162310000|2022-02-18 05:31:50|89077.5|89027.5|89077.3|89027.3|89079.8|89029.8|89077|89027|19
1645162320000|2022-02-18 05:32:00|89077.2|89027.2|89078|89028|89081.1|89031.1|89077.2|89027.2|30
1645162330000|2022-02-18 05:32:10|89078.1|89028.1|89075.6|89025.6|89081.3|89031.3|89075.6|89025.6|23
1645162340000|2022-02-18 05:32:20|89076|89026|89078.1|89028.1|89078.1|89028.1|89073.9|89023.9|16
1645162350000|2022-02-18 05:32:30|89079.2|89029.2|89073.1|89023.1|89079.2|89029.2|89070.6|89020.6|27
1645162360000|2022-02-18 05:32:40|89073.5|89023.5|89074.4|89024.4|89076.6|89026.6|89073.5|89023.5|20
1645162370000|2022-02-18 05:32:50|89074.5|89024.5|89074.4|89024.4|89075.9|89025.9|89073.5|89023.5|14
1645162380000|2022-02-18 05:33:00|89074.6|89024.6|89071.4|89021.4|89075|89025|89071.4|89021.4|14
1645162390000|2022-02-18 05:33:10|89071.1|89021.1|89075.2|89025.2|89075.2|89025.2|89071.1|89021.1|13
1645162400000|2022-02-18 05:33:20|89076.1|89026.1|89073.8|89023.8|89076.1|89026.1|89069|89019|16
1645162410000|2022-02-18 05:33:30|89073.5|89023.5|89071.6|89021.6|89074.1|89024.1|89068.1|89018.1|9
1645162420000|2022-02-18 05:33:40|89070.8|89020.8|89073.6|89023.6|89073.6|89023.6|89069.3|89019.3|18
1645162430000|2022-02-18 05:33:50|89072.2|89022.2|89074.2|89024.2|89074.5|89024.5|89071.4|89021.4|14
1645162440000|2022-02-18 05:34:00|89073.7|89023.7|89077.8|89027.8|89079|89029|89072.3|89022.3|24
1645162450000|2022-02-18 05:34:10|89077.3|89027.3|89077.4|89027.4|89079.2|89029.2|89077|89027|13
1645162460000|2022-02-18 05:34:20|89077.9|89027.9|89082.4|89032.4|89082.9|89032.9|89075.9|89025.9|14
1645162470000|2022-02-18 05:34:30|89083|89033|89073.4|89023.4|89083.2|89033.2|89073.1|89023.1|20
1645162480000|2022-02-18 05:34:40|89074.6|89024.6|89076.2|89026.2|89077.9|89027.9|89073.5|89023.5|23
1645162490000|2022-02-18 05:34:50|89076.3|89026.3|89076.3|89026.3|89076.7|89026.7|89074.5|89024.5|16
1645162500000|2022-02-18 05:35:00|89076.6|89026.6|89073|89023|89076.6|89026.6|89071.5|89021.5|30
1645162510000|2022-02-18 05:35:10|89073.1|89023.1|89069.1|89019.1|89073.1|89023.1|89066.1|89016.1|21
1645162520000|2022-02-18 05:35:20|89065.7|89015.7|89067.4|89017.4|89072.5|89022.5|89065.7|89015.7|31
1645162530000|2022-02-18 05:35:30|89067.3|89017.3|89065|89015|89069.2|89019.2|89064.6|89014.6|27
1645162540000|2022-02-18 05:35:40|89065.1|89015.1|89064.8|89014.8|89065.5|89015.5|89063.8|89013.8|14
1645162550000|2022-02-18 05:35:50|89064.3|89014.3|89058.4|89008.4|89067.4|89017.4|89058.1|89008.1|28
1645162560000|2022-02-18 05:36:00|89058.5|89008.5|89064.4|89014.4|89064.4|89014.4|89058.3|89008.3|24
1645162570000|2022-02-18 05:36:10|89063.2|89013.2|89063.4|89013.4|89064.3|89014.3|89061.5|89011.5|21
1645162580000|2022-02-18 05:36:20|89062.7|89012.7|89064.5|89014.5|89065.3|89015.3|89062.7|89012.7|10
1645162590000|2022-02-18 05:36:30|89064.3|89014.3|89063.6|89013.6|89066.7|89016.7|89062.4|89012.4|54
1645162600000|2022-02-18 05:36:40|89064.3|89014.3|89069.9|89019.9|89073.6|89023.6|89062.1|89012.1|58
1645162610000|2022-02-18 05:36:50|89071.4|89021.4|89067.8|89017.8|89075.1|89025.1|89065.8|89015.8|40
1645162620000|2022-02-18 05:37:00|89066.5|89016.5|89071.3|89021.3|89072.1|89022.1|89065.9|89015.9|40
1645162630000|2022-02-18 05:37:10|89071.7|89021.7|89069.9|89019.9|89071.7|89021.7|89069.2|89019.2|33
1645162640000|2022-02-18 05:37:20|89069.2|89019.2|89071|89021|89072.9|89022.9|89063.4|89013.4|42
1645162650000|2022-02-18 05:37:30|89070.4|89020.4|89071.4|89021.4|89078.4|89028.4|89067.2|89017.2|40
1645162660000|2022-02-18 05:37:40|89071.2|89021.2|89075.4|89025.4|89077.2|89027.2|89071.1|89021.1|45
1645162670000|2022-02-18 05:37:50|89075.5|89025.5|89073.4|89023.4|89075.5|89025.5|89073.1|89023.1|31
1645162680000|2022-02-18 05:38:00|89072.6|89022.6|89067.9|89017.9|89075.1|89025.1|89067.6|89017.6|42
1645162690000|2022-02-18 05:38:10|89068.3|89018.3|89070.1|89020.1|89071|89021|89066.9|89016.9|27
1645162700000|2022-02-18 05:38:20|89069.7|89019.7|89068.9|89018.9|89070.6|89020.6|89067.1|89017.1|30
1645162710000|2022-02-18 05:38:30|89069.4|89019.4|89068.9|89018.9|89069.7|89019.7|89063.5|89013.5|25
1645162720000|2022-02-18 05:38:40|89068.4|89018.4|89070.1|89020.1|89070.6|89020.6|89065.7|89015.7|19
1645162730000|2022-02-18 05:38:50|89070.7|89020.7|89066|89016|89071.4|89021.4|89066|89016|12
1645162740000|2022-02-18 05:39:00|89071.4|89021.4|89067.8|89017.8|89071.4|89021.4|89064.2|89014.2|20
1645162750000|2022-02-18 05:39:10|89067|89017|89068|89018|89069.4|89019.4|89062|89012|25
1645162760000|2022-02-18 05:39:20|89068.6|89018.6|89068.8|89018.8|89069.9|89019.9|89066.5|89016.5|28
1645162770000|2022-02-18 05:39:30|89068.2|89018.2|89063|89013|89069.6|89019.6|89062|89012|34
1645162780000|2022-02-18 05:39:40|89061.7|89011.7|89054.3|89004.3|89063.5|89013.5|89054.1|89004.1|54
1645162790000|2022-02-18 05:39:50|89055.4|89005.4|89063|89013|89063|89013|89052.7|89002.7|57
1645162800000|2022-02-18 05:40:00|89062.7|89012.7|89061.1|89011.1|89065.5|89015.5|89059.8|89009.8|24
1645162810000|2022-02-18 05:40:10|89061.5|89011.5|89059.2|89009.2|89061.6|89011.6|89057.1|89007.1|29
1645162820000|2022-02-18 05:40:20|89059.6|89009.6|89066.7|89016.7|89066.7|89016.7|89056.9|89006.9|61
1645162830000|2022-02-18 05:40:30|89066.3|89016.3|89056.8|89006.8|89066.4|89016.4|89056.6|89006.6|40
1645162840000|2022-02-18 05:40:40|89058.3|89008.3|89061.7|89011.7|89062.5|89012.5|89055.4|89005.4|33
1645162850000|2022-02-18 05:40:50|89062.3|89012.3|89063.5|89013.5|89067|89017|89062|89012|32
1645162860000|2022-02-18 05:41:00|89062.7|89012.7|89062|89012|89071.8|89021.8|89053.3|89003.3|54
1645162870000|2022-02-18 05:41:10|89063.1|89013.1|89066.2|89016.2|89069.3|89019.3|89059.7|89009.7|43
1645162880000|2022-02-18 05:41:20|89065.5|89015.5|89067.2|89017.2|89070|89020|89063.4|89013.4|55
1645162890000|2022-02-18 05:41:30|89065.9|89015.9|89052|89002|89067.2|89017.2|89051.7|89001.7|38
1645162900000|2022-02-18 05:41:40|89051.6|89001.6|89052.8|89002.8|89052.8|89002.8|89051|89001|33
1645162910000|2022-02-18 05:41:50|89053|89003|89058.1|89008.1|89059.3|89009.3|89053|89003|38
1645162920000|2022-02-18 05:42:00|89057.2|89007.2|89052.7|89002.7|89058.5|89008.5|89052.7|89002.7|34
1645162930000|2022-02-18 05:42:10|89054.9|89004.9|89053.6|89003.6|89054.9|89004.9|89052.5|89002.5|35
1645162940000|2022-02-18 05:42:20|89053|89003|89052.3|89002.3|89054|89004|89051.4|89001.4|21
1645162950000|2022-02-18 05:42:30|89052.4|89002.4|89052.6|89002.6|89054.8|89004.8|89052.4|89002.4|26
1645162960000|2022-02-18 05:42:40|89052.7|89002.7|89053.5|89003.5|89054.7|89004.7|89050.3|89000.3|30
1645162970000|2022-02-18 05:42:50|89053.7|89003.7|89054.3|89004.3|89057.9|89007.9|89053.7|89003.7|17
1645162980000|2022-02-18 05:43:00|89054.7|89004.7|89056.3|89006.3|89056.5|89006.5|89054.6|89004.6|12
1645162990000|2022-02-18 05:43:10|89055.7|89005.7|89053|89003|89055.7|89005.7|89052.4|89002.4|18
1645163000000|2022-02-18 05:43:20|89053.1|89003.1|89048.4|88998.4|89053.7|89003.7|89048.4|88998.4|22
1645163010000|2022-02-18 05:43:30|89049.5|88999.5|89050|89000|89050|89000|89047.6|88997.6|24
1645163020000|2022-02-18 05:43:40|89050.4|89000.4|89051.2|89001.2|89051.4|89001.4|89048.6|88998.6|28
1645163030000|2022-02-18 05:43:50|89051.1|89001.1|89049.7|88999.7|89051.5|89001.5|89048.8|88998.8|28
1645163040000|2022-02-18 05:44:00|89049.6|88999.6|89046.6|88996.6|89050.9|89000.9|89046|88996|33
1645163050000|2022-02-18 05:44:10|89047.3|88997.3|89046.9|88996.9|89047.3|88997.3|89045.1|88995.1|26
1645163060000|2022-02-18 05:44:20|89046.3|88996.3|89045.6|88995.6|89046.3|88996.3|89044|88994|24
1645163070000|2022-02-18 05:44:30|89046.1|88996.1|89046.4|88996.4|89047.8|88997.8|89045.2|88995.2|17
1645163080000|2022-02-18 05:44:40|89048.2|88998.2|89046.5|88996.5|89049.1|88999.1|89046.3|88996.3|12
1645163090000|2022-02-18 05:44:50|89046.4|88996.4|89048.5|88998.5|89048.7|88998.7|89046|88996|13
1645163100000|2022-02-18 05:45:00|89048.6|88998.6|89041.7|88991.7|89049.4|88999.4|89041.1|88991.1|36
1645163110000|2022-02-18 05:45:10|89041.8|88991.8|89038|88988|89043.5|88993.5|89036.9|88986.9|41
1645163120000|2022-02-18 05:45:20|89035.4|88985.4|89036.2|88986.2|89038.6|88988.6|89035.4|88985.4|31
1645163130000|2022-02-18 05:45:30|89035.8|88985.8|89036.5|88986.5|89037.8|88987.8|89035.6|88985.6|15
1645163140000|2022-02-18 05:45:40|89036.1|88986.1|89041.2|88991.2|89041.5|88991.5|89035.8|88985.8|26
1645163150000|2022-02-18 05:45:50|89040.9|88990.9|89041.4|88991.4|89042.2|88992.2|89039.4|88989.4|23
1645163160000|2022-02-18 05:46:00|89041.1|88991.1|89041.5|88991.5|89042|88992|89038|88988|10
1645163170000|2022-02-18 05:46:10|89041.2|88991.2|89037.6|88987.6|89041.2|88991.2|89036.5|88986.5|27
1645163180000|2022-02-18 05:46:20|89040.3|88990.3|89038.4|88988.4|89041.9|88991.9|89038.4|88988.4|22
1645163190000|2022-02-18 05:46:30|89038.3|88988.3|89042.5|88992.5|89044|88994|89038.3|88988.3|24
1645163200000|2022-02-18 05:46:40|89042.9|88992.9|89036.8|88986.8|89042.9|88992.9|89036.4|88986.4|34
1645163210000|2022-02-18 05:46:50|89037|88987|89040.8|88990.8|89042.1|88992.1|89035.5|88985.5|20
1645163220000|2022-02-18 05:47:00|89039.8|88989.8|89039.3|88989.3|89044.4|88994.4|89039|88989|25
1645163230000|2022-02-18 05:47:10|89039.4|88989.4|89032.9|88982.9|89042.5|88992.5|89030.5|88980.5|51
1645163240000|2022-02-18 05:47:20|89029.7|88979.7|89029.9|88979.9|89038.8|88988.8|89027.4|88977.4|51
1645163250000|2022-02-18 05:47:30|89029.3|88979.3|89028.8|88978.8|89030.9|88980.9|89028.6|88978.6|26
1645163260000|2022-02-18 05:47:40|89029|88979|89026.5|88976.5|89029.3|88979.3|89025.7|88975.7|41
1645163270000|2022-02-18 05:47:50|89026.6|88976.6|89025.6|88975.6|89026.9|88976.9|89025|88975|29
1645163280000|2022-02-18 05:48:00|89025.5|88975.5|89025.3|88975.3|89026.3|88976.3|89024.8|88974.8|30
1645163290000|2022-02-18 05:48:10|89025.6|88975.6|89029.4|88979.4|89030.4|88980.4|89024.9|88974.9|24
1645163300000|2022-02-18 05:48:20|89029.9|88979.9|89025.8|88975.8|89031.9|88981.9|89021.7|88971.7|31
1645163310000|2022-02-18 05:48:30|89025.1|88975.1|89023|88973|89025.3|88975.3|89023|88973|14
1645163320000|2022-02-18 05:48:40|89023.5|88973.5|89023.7|88973.7|89027.1|88977.1|89023.1|88973.1|43
1645163330000|2022-02-18 05:48:50|89024|88974|89022.4|88972.4|89024.3|88974.3|89021.5|88971.5|17
1645163340000|2022-02-18 05:49:00|89023.7|88973.7|89022.8|88972.8|89026|88976|89022.8|88972.8|20
1645163350000|2022-02-18 05:49:10|89023.9|88973.9|89021.9|88971.9|89024.3|88974.3|89021.9|88971.9|19
1645163360000|2022-02-18 05:49:20|89022.2|88972.2|89021.1|88971.1|89022.8|88972.8|89019.5|88969.5|26
1645163370000|2022-02-18 05:49:30|89021|88971|89022.5|88972.5|89023.3|88973.3|89021|88971|18
1645163380000|2022-02-18 05:49:40|89021.1|88971.1|89021.7|88971.7|89023|88973|89020.5|88970.5|20
1645163390000|2022-02-18 05:49:50|89022.2|88972.2|89023.7|88973.7|89024.6|88974.6|89021.8|88971.8|23
1645163400000|2022-02-18 05:50:00|89023.8|88973.8|89024.8|88974.8|89025.6|88975.6|89021.2|88971.2|28
1645163410000|2022-02-18 05:50:10|89025.8|88975.8|89024.7|88974.7|89030.3|88980.3|89023.4|88973.4|29
1645163420000|2022-02-18 05:50:20|89025|88975|89023.5|88973.5|89025.3|88975.3|89022.7|88972.7|31
1645163430000|2022-02-18 05:50:30|89023.1|88973.1|89028.3|88978.3|89028.3|88978.3|89023.1|88973.1|20
1645163440000|2022-02-18 05:50:40|89025.4|88975.4|89026.6|88976.6|89027.2|88977.2|89025.4|88975.4|20
1645163450000|2022-02-18 05:50:50|89026.5|88976.5|89025.8|88975.8|89026.8|88976.8|89024.1|88974.1|31
1645163460000|2022-02-18 05:51:00|89025.6|88975.6|89026.9|88976.9|89028.5|88978.5|89023.7|88973.7|41
1645163470000|2022-02-18 05:51:10|89025.4|88975.4|89025.1|88975.1|89027.4|88977.4|89023.9|88973.9|28
1645163480000|2022-02-18 05:51:20|89025.2|88975.2|89025.6|88975.6|89028.3|88978.3|89023.9|88973.9|27
1645163490000|2022-02-18 05:51:30|89025.4|88975.4|89024.9|88974.9|89026.8|88976.8|89022.6|88972.6|30
1645163500000|2022-02-18 05:51:40|89024.8|88974.8|89024.3|88974.3|89025.6|88975.6|89023.6|88973.6|18
1645163510000|2022-02-18 05:51:50|89024.2|88974.2|89023.3|88973.3|89026.6|88976.6|89023.3|88973.3|23
1645163520000|2022-02-18 05:52:00|89024.2|88974.2|89025.5|88975.5|89026.1|88976.1|89022.7|88972.7|33
1645163530000|2022-02-18 05:52:10|89025.2|88975.2|89022.6|88972.6|89025.2|88975.2|89022.3|88972.3|29
1645163540000|2022-02-18 05:52:20|89022.8|88972.8|89027.8|88977.8|89031|88981|89022.2|88972.2|37
1645163550000|2022-02-18 05:52:30|89028|88978|89024|88974|89028|88978|89023.9|88973.9|23
1645163560000|2022-02-18 05:52:40|89024.8|88974.8|89024.4|88974.4|89028.9|88978.9|89024.4|88974.4|36
1645163570000|2022-02-18 05:52:50|89025.1|88975.1|89027.6|88977.6|89030.9|88980.9|89024.8|88974.8|37
1645163580000|2022-02-18 05:53:00|89026.4|88976.4|89026|88976|89028|88978|89023.6|88973.6|51
1645163590000|2022-02-18 05:53:10|89024.3|88974.3|89023.4|88973.4|89027.4|88977.4|89022.2|88972.2|37
1645163600000|2022-02-18 05:53:20|89022.7|88972.7|89022.3|88972.3|89023.4|88973.4|89020.2|88970.2|20
1645163610000|2022-02-18 05:53:30|89021.9|88971.9|89024.3|88974.3|89026.2|88976.2|89020.7|88970.7|35
1645163620000|2022-02-18 05:53:40|89024.6|88974.6|89026.1|88976.1|89028.3|88978.3|89023.8|88973.8|23
1645163630000|2022-02-18 05:53:50|89026.7|88976.7|89052.4|89002.4|89057.2|89007.2|89020.2|88970.2|20
1645163640000|2022-02-18 05:54:00|89054.5|89004.5|89050.8|89025.8|89057|89025.8|89046.4|88996.4|26
1645163650000|2022-02-18 05:54:10|89078.2|89028.2|89062.2|89012.2|89095.9|89045.9|89056.6|89006.6|38
1645163660000|2022-02-18 05:54:20|89061.7|89011.7|89059.2|89009.2|89062.6|89012.6|89057.8|89007.8|27
1645163670000|2022-02-18 05:54:30|89061.2|89011.2|89058.9|89008.9|89061.4|89011.4|89056.5|89006.5|32
1645163680000|2022-02-18 05:54:40|89058.7|89008.7|89059.4|89009.4|89060.4|89010.4|89054.5|89004.5|40
1645163690000|2022-02-18 05:54:50|89059.8|89009.8|89060.1|89010.1|89061.6|89011.6|89057.9|89007.9|42
1645163700000|2022-02-18 05:55:00|89058.4|89008.4|89058.5|89008.5|89059.3|89009.3|89051.6|89001.6|53
1645163710000|2022-02-18 05:55:10|89057.9|89007.9|89053.6|89003.6|89058.9|89008.9|89053.6|89003.6|42
1645163720000|2022-02-18 05:55:20|89054.5|89004.5|89055.5|89005.5|89056.7|89006.7|89054.2|89004.2|18
1645163730000|2022-02-18 05:55:30|89055.6|89005.6|89053.5|89003.5|89055.9|89005.9|89052.7|89002.7|17
1645163740000|2022-02-18 05:55:40|89054.7|89004.7|89054.3|89004.3|89059|89009|89051.1|89001.1|39
1645163750000|2022-02-18 05:55:50|89055.1|89005.1|89054.2|89004.2|89057.5|89007.5|89053.9|89003.9|21
1645163760000|2022-02-18 05:56:00|89054.7|89004.7|89055.4|89005.4|89056.4|89006.4|89053.3|89003.3|20
1645163770000|2022-02-18 05:56:10|89055.2|89005.2|89059.6|89009.6|89059.6|89009.6|89055.2|89005.2|8
1645163780000|2022-02-18 05:56:20|89059.9|89009.9|89055.4|89005.4|89059.9|89009.9|89052.8|89002.8|38
1645163790000|2022-02-18 05:56:30|89054.7|89004.7|89059.8|89009.8|89060.6|89010.6|89054.2|89004.2|43
1645163800000|2022-02-18 05:56:40|89059.7|89009.7|89060.5|89010.5|89061.4|89011.4|89059.2|89009.2|27
1645163810000|2022-02-18 05:56:50|89060.1|89010.1|89059.7|89009.7|89064.7|89014.7|89059.7|89009.7|24
1645163820000|2022-02-18 05:57:00|89059.8|89009.8|89060.8|89010.8|89063.1|89013.1|89058.5|89008.5|31
1645163830000|2022-02-18 05:57:10|89060.7|89010.7|89063.8|89013.8|89064.7|89014.7|89059.5|89009.5|26
1645163840000|2022-02-18 05:57:20|89061.8|89011.8|89061.1|89011.1|89063.2|89013.2|89057.9|89007.9|17
1645163850000|2022-02-18 05:57:30|89061.4|89011.4|89056.7|89006.7|89061.4|89011.4|89055.9|89005.9|29
1645163860000|2022-02-18 05:57:40|89057|89007|89056.8|89006.8|89057.5|89007.5|89056.7|89006.7|11
1645163870000|2022-02-18 05:57:50|89056.5|89006.5|89055.9|89005.9|89058.5|89008.5|89054.8|89004.8|11
1645163880000|2022-02-18 05:58:00|89055|89005|89059.3|89009.3|89062.4|89012.4|89055|89005|27
1645163890000|2022-02-18 05:58:10|89058.9|89008.9|89064.3|89014.3|89066.8|89016.8|89056.6|89006.6|27
1645163900000|2022-02-18 05:58:20|89064.4|89014.4|89062.4|89012.4|89065|89015|89058|89008|26
1645163910000|2022-02-18 05:58:30|89062.5|89012.5|89065.1|89015.1|89067.5|89017.5|89059.4|89009.4|20
1645163920000|2022-02-18 05:58:40|89065.4|89015.4|89060|89010|89065.7|89015.7|89060|89010|7
1645163930000|2022-02-18 05:58:50|89060.8|89010.8|89064.8|89014.8|89064.8|89014.8|89060.6|89010.6|13
1645163940000|2022-02-18 05:59:00|89064.7|89014.7|89065.6|89015.6|89066.9|89016.9|89063.8|89013.8|23
1645163950000|2022-02-18 05:59:10|89065|89015|89064.5|89014.5|89068.1|89018.1|89064.4|89014.4|13
1645163960000|2022-02-18 05:59:20|89065.7|89015.7|89065|89015|89066.2|89016.2|89065|89015|7
1645163970000|2022-02-18 05:59:30|89065.7|89015.7|89068.1|89018.1|89068.2|89018.2|89065.3|89015.3|14
1645163980000|2022-02-18 05:59:40|89065.5|89015.5|89066.3|89016.3|89068.5|89018.5|89063.1|89013.1|19
1645163990000|2022-02-18 05:59:50|89065.2|89015.2|89068.4|89018.4|89069.2|89019.2|89064.5|89014.5|27
1645164000000|2022-02-18 06:00:00|89068.8|89018.8|89012.9|88962.9|89068.8|89018.8|89007|88957|71
1645164010000|2022-02-18 06:00:10|89013.4|88963.4|89013|88963|89017.8|88967.8|89011.4|88961.4|50
1645164020000|2022-02-18 06:00:20|89013.2|88963.2|89012|88962|89015|88965|89010.2|88960.2|33
1645164030000|2022-02-18 06:00:30|89011.8|88961.8|89009.3|88959.3|89012.8|88962.8|89007.9|88957.9|33
1645164040000|2022-02-18 06:00:40|89008.7|88958.7|89021.7|88971.7|89025|88975|89005.8|88955.8|36
1645164050000|2022-02-18 06:00:50|89022.1|88972.1|89025.5|88975.5|89028.8|88978.8|89022|88972|48
1645164060000|2022-02-18 06:01:00|89025.1|88975.1|89031.2|88981.2|89031.5|88981.5|89024.8|88974.8|39
1645164070000|2022-02-18 06:01:10|89031.1|88981.1|89021.7|88971.7|89031.8|88981.8|89018|88968|48
1645164080000|2022-02-18 06:01:20|89021.6|88971.6|89015.9|88965.9|89022|88972|89012|88962|55
1645164090000|2022-02-18 06:01:30|89016|88966|89006.3|88956.3|89038.6|88988.6|89004|88954|53
1645164100000|2022-02-18 06:01:40|89006.1|88956.1|89004.5|88954.5|89007.5|88957.5|89004|88954|34
1645164110000|2022-02-18 06:01:50|89025.1|88975.1|89008.2|88958.2|89025.1|88975.1|89006.7|88956.7|38
1645164120000|2022-02-18 06:02:00|89007.8|88957.8|88987.4|88937.4|89007.8|88957.8|88985|88935|51
1645164130000|2022-02-18 06:02:10|88988|88938|88989.4|88939.4|88991.6|88941.6|88985.7|88935.7|38
1645164140000|2022-02-18 06:02:20|88990.3|88940.3|88998.5|88948.5|88999.5|88949.5|88990.3|88940.3|33
1645164150000|2022-02-18 06:02:30|89000.3|88950.3|88998.7|88948.7|89002.1|88952.1|88995.9|88945.9|40
1645164160000|2022-02-18 06:02:40|88998.4|88948.4|88985.7|88935.7|88998.4|88948.4|88985.7|88935.7|45
1645164170000|2022-02-18 06:02:50|88985|88935|88986.2|88936.2|88988.7|88938.7|88982.4|88932.4|39
1645164180000|2022-02-18 06:03:00|88986.5|88936.5|88993.4|88943.4|88994|88944|88986.5|88936.5|31
1645164190000|2022-02-18 06:03:10|88994.4|88944.4|88998.4|88948.4|88998.4|88948.4|88992.7|88942.7|36
1645164200000|2022-02-18 06:03:20|88996.9|88946.9|88999|88949|89000.1|88950.1|88996.9|88946.9|30
1645164210000|2022-02-18 06:03:30|88998.7|88948.7|88996.5|88946.5|88998.7|88948.7|88996.5|88946.5|23
1645164220000|2022-02-18 06:03:40|88996.1|88946.1|88991.2|88941.2|88996.1|88946.1|88989.7|88939.7|37
1645164230000|2022-02-18 06:03:50|88990.7|88940.7|88991.8|88941.8|88992.2|88942.2|88990.1|88940.1|17
1645164240000|2022-02-18 06:04:00|88989.9|88939.9|88991.2|88941.2|88991.3|88941.3|88989.9|88939.9|16
1645164250000|2022-02-18 06:04:10|88993.8|88943.8|88984.1|88934.1|88994.1|88944.1|88982.4|88932.4|40
1645164260000|2022-02-18 06:04:20|88983.4|88933.4|88984.8|88934.8|88985.5|88935.5|88981.1|88931.1|22
1645164270000|2022-02-18 06:04:30|88984|88934|88988.4|88938.4|88989.9|88939.9|88984|88934|16
1645164280000|2022-02-18 06:04:40|88988.5|88938.5|88983.1|88933.1|88988.7|88938.7|88982.5|88932.5|24
1645164290000|2022-02-18 06:04:50|88983.9|88933.9|88993.5|88943.5|88995.3|88945.3|88983.9|88933.9|40
1645164300000|2022-02-18 06:05:00|88993.7|88943.7|88991.5|88941.5|88996.3|88946.3|88988.8|88938.8|35
1645164310000|2022-02-18 06:05:10|88990.7|88940.7|88985.9|88935.9|88991.3|88941.3|88982.9|88932.9|36
1645164320000|2022-02-18 06:05:20|88985.3|88935.3|88988.3|88938.3|88990.1|88940.1|88985.3|88935.3|22
1645164330000|2022-02-18 06:05:30|88988.6|88938.6|88984.1|88934.1|88988.6|88938.6|88983.9|88933.9|27
1645164340000|2022-02-18 06:05:40|88984.3|88934.3|88987.2|88937.2|88987.2|88937.2|88982.7|88932.7|21
1645164350000|2022-02-18 06:05:50|88987.1|88937.1|88983.2|88933.2|88987.9|88937.9|88979.6|88929.6|37
1645164360000|2022-02-18 06:06:00|88983.9|88933.9|88986.5|88936.5|88988.9|88938.9|88979.7|88929.7|32
1645164370000|2022-02-18 06:06:10|88988.5|88938.5|88994.7|88944.7|88995.8|88945.8|88988.4|88938.4|41
1645164380000|2022-02-18 06:06:20|88995.3|88945.3|88992.1|88942.1|88997.5|88947.5|88989.3|88939.3|34
1645164390000|2022-02-18 06:06:30|88994.5|88944.5|88988.5|88938.5|88994.5|88944.5|88988.5|88938.5|20
1645164400000|2022-02-18 06:06:40|88990.7|88940.7|88987.5|88937.5|88990.7|88940.7|88986.4|88936.4|22
1645164410000|2022-02-18 06:06:50|88987.2|88937.2|88989.1|88939.1|88990.3|88940.3|88987.2|88937.2|21
1645164420000|2022-02-18 06:07:00|88989.5|88939.5|88993.5|88943.5|88993.5|88943.5|88987.3|88937.3|26
1645164430000|2022-02-18 06:07:10|88991.3|88941.3|88992.5|88942.5|88993.8|88943.8|88989.9|88939.9|22
1645164440000|2022-02-18 06:07:20|88992.4|88942.4|88990.9|88940.9|88992.7|88942.7|88989.9|88939.9|22
1645164450000|2022-02-18 06:07:30|88991|88941|88992.9|88942.9|88992.9|88942.9|88990.3|88940.3|15
1645164460000|2022-02-18 06:07:40|88992.2|88942.2|88994.5|88944.5|88995|88945|88991.7|88941.7|16
1645164470000|2022-02-18 06:07:50|88995.1|88945.1|88996.6|88946.6|88997.1|88947.1|88991.9|88941.9|34
1645164480000|2022-02-18 06:08:00|88996.1|88946.1|88997.5|88947.5|88997.5|88947.5|88994.2|88944.2|29
1645164490000|2022-02-18 06:08:10|88997.7|88947.7|88997.8|88947.8|88999.2|88949.2|88995.7|88945.7|27
1645164500000|2022-02-18 06:08:20|88998.2|88948.2|88998.2|88948.2|88999.4|88949.4|88997.6|88947.6|17
1645164510000|2022-02-18 06:08:30|88998.4|88948.4|89000.4|88950.4|89002.1|88952.1|88998.2|88948.2|19
1645164520000|2022-02-18 06:08:40|89000.3|88950.3|89002.2|88952.2|89002.2|88952.2|88999.9|88949.9|23
1645164530000|2022-02-18 06:08:50|89001.9|88951.9|88999.6|88949.6|89002|88952|88999.4|88949.4|23
1645164540000|2022-02-18 06:09:00|88999.2|88949.2|89002|88952|89002.3|88952.3|88998.8|88948.8|37
1645164550000|2022-02-18 06:09:10|89001.7|88951.7|89000.8|88950.8|89002.8|88952.8|88998.5|88948.5|22
1645164560000|2022-02-18 06:09:20|89000.9|88950.9|88999|88949|89001.9|88951.9|88999|88949|17
1645164570000|2022-02-18 06:09:30|88998.9|88948.9|89001.8|88951.8|89002|88952|88998.9|88948.9|19
1645164580000|2022-02-18 06:09:40|89000.9|88950.9|88998.5|88948.5|89002.1|88952.1|88997.4|88947.4|27
1645164590000|2022-02-18 06:09:50|88998.8|88948.8|88998|88948|88999.5|88949.5|88997.8|88947.8|16
1645164600000|2022-02-18 06:10:00|88999.2|88949.2|88995.6|88945.6|89000.3|88950.3|88995.1|88945.1|34
1645164610000|2022-02-18 06:10:10|88995.9|88945.9|88987.3|88937.3|88996.2|88946.2|88984.4|88934.4|45
1645164620000|2022-02-18 06:10:20|88987.6|88937.6|88980.7|88930.7|88992.6|88942.6|88980.7|88930.7|50
1645164630000|2022-02-18 06:10:30|88980.4|88930.4|88981.5|88931.5|88983.4|88933.4|88979.6|88929.6|26
1645164640000|2022-02-18 06:10:40|88982.2|88932.2|88988.4|88938.4|88988.4|88938.4|88981.3|88931.3|26
1645164650000|2022-02-18 06:10:50|88988.3|88938.3|88986|88936|88989.6|88939.6|88985.6|88935.6|21
1645164660000|2022-02-18 06:11:00|88985.2|88935.2|88986.7|88936.7|88987.9|88937.9|88985.2|88935.2|22
1645164670000|2022-02-18 06:11:10|88987.8|88937.8|88987.4|88937.4|88989.7|88939.7|88987|88937|20
1645164680000|2022-02-18 06:11:20|88986.9|88936.9|88987.4|88937.4|88988.6|88938.6|88986.7|88936.7|14
1645164690000|2022-02-18 06:11:30|88986.2|88936.2|88985.5|88935.5|88987.4|88937.4|88984.6|88934.6|19
1645164700000|2022-02-18 06:11:40|88985.8|88935.8|88985.6|88935.6|88986|88936|88984.4|88934.4|13
1645164710000|2022-02-18 06:11:50|88985.3|88935.3|88987.9|88937.9|88992.8|88942.8|88983.7|88933.7|22
1645164720000|2022-02-18 06:12:00|88986.6|88936.6|88984.9|88934.9|88989.9|88939.9|88980.3|88930.3|42
1645164730000|2022-02-18 06:12:10|88983.3|88933.3|88979.9|88929.9|88986.6|88936.6|88978.1|88928.1|34
1645164740000|2022-02-18 06:12:20|88979.3|88929.3|88977.6|88927.6|88980.8|88930.8|88977.6|88927.6|38
1645164750000|2022-02-18 06:12:30|88978.1|88928.1|88976|88926|88979.1|88929.1|88975.6|88925.6|25
1645164760000|2022-02-18 06:12:40|88975.4|88925.4|88975.6|88925.6|88978.2|88928.2|88975.3|88925.3|34
1645164770000|2022-02-18 06:12:50|88974.9|88924.9|88976.5|88926.5|88977.1|88927.1|88974.4|88924.4|18
1645164780000|2022-02-18 06:13:00|88977.1|88927.1|88977.9|88927.9|88978.5|88928.5|88975.3|88925.3|30
1645164790000|2022-02-18 06:13:10|88978.2|88928.2|88980.6|88930.6|88981.2|88931.2|88978.2|88928.2|28
1645164800000|2022-02-18 06:13:20|88981|88931|88984.6|88934.6|88984.7|88934.7|88980.3|88930.3|24
1645164810000|2022-02-18 06:13:30|88983.7|88933.7|88985.4|88935.4|88987.1|88937.1|88983.7|88933.7|23
1645164820000|2022-02-18 06:13:40|88986.1|88936.1|88986.6|88936.6|88987.6|88937.6|88985.6|88935.6|19
1645164830000|2022-02-18 06:13:50|88986.2|88936.2|88985.4|88935.4|88988.3|88938.3|88985.4|88935.4|19
1645164840000|2022-02-18 06:14:00|88985.7|88935.7|88983.7|88933.7|88987.6|88937.6|88981.3|88931.3|30
1645164850000|2022-02-18 06:14:10|88984.8|88934.8|88982.1|88932.1|88985.2|88935.2|88981.3|88931.3|21
1645164860000|2022-02-18 06:14:20|88982|88932|88985.3|88935.3|88986|88936|88981.1|88931.1|38
1645164870000|2022-02-18 06:14:30|88984.8|88934.8|88987.1|88937.1|88987.8|88937.8|88984.8|88934.8|21
1645164880000|2022-02-18 06:14:40|88987.4|88937.4|88985.6|88935.6|88988.7|88938.7|88985.6|88935.6|30
1645164890000|2022-02-18 06:14:50|88986.8|88936.8|88982|88932|88996.3|88946.3|88978.8|88928.8|34
1645164900000|2022-02-18 06:15:00|88980.1|88930.1|89000.6|88950.6|89002.2|88952.2|88979|88929|35
1645164910000|2022-02-18 06:15:10|89001.9|88951.9|89003|88953|89004.4|88954.4|88997.1|88947.1|33
1645164920000|2022-02-18 06:15:20|89002.7|88952.7|89003.5|88953.5|89005.3|88955.3|89001.5|88951.5|23
1645164930000|2022-02-18 06:15:30|89002.9|88952.9|89004.9|88954.9|89007.5|88957.5|89002.9|88952.9|26
1645164940000|2022-02-18 06:15:40|89005|88955|88999.8|88949.8|89008.1|88958.1|88999.1|88949.1|33
1645164950000|2022-02-18 06:15:50|89000.7|88950.7|88996|88946|89000.7|88950.7|88994.9|88944.9|25
1645164960000|2022-02-18 06:16:00|88995.6|88945.6|88996|88946|88996.6|88946.6|88993.2|88943.2|35
1645164970000|2022-02-18 06:16:10|88996.2|88946.2|88992.9|88942.9|88998.1|88948.1|88992.9|88942.9|28
1645164980000|2022-02-18 06:16:20|88993.5|88943.5|88995.1|88945.1|88997.2|88947.2|88992.6|88942.6|23
1645164990000|2022-02-18 06:16:30|88995.6|88945.6|88997.1|88947.1|88998.4|88948.4|88995.3|88945.3|26
1645165000000|2022-02-18 06:16:40|88996|88946|88986.5|88936.5|88996.6|88946.6|88983.7|88933.7|48
1645165010000|2022-02-18 06:16:50|88985.4|88935.4|88986.4|88936.4|88988.3|88938.3|88984.9|88934.9|24
1645165020000|2022-02-18 06:17:00|88986|88936|88985.6|88935.6|88987|88937|88984.8|88934.8|24
1645165030000|2022-02-18 06:17:10|88986|88936|88983.1|88933.1|88988.2|88938.2|88983.1|88933.1|23
1645165040000|2022-02-18 06:17:20|88984.2|88934.2|88976.4|88926.4|88984.2|88934.2|88976.3|88926.3|32
1645165050000|2022-02-18 06:17:30|88975.8|88925.8|88977.6|88927.6|88978.5|88928.5|88975.6|88925.6|28
1645165060000|2022-02-18 06:17:40|88978|88928|88968.3|88918.3|88978|88928|88965.2|88915.2|32
1645165070000|2022-02-18 06:17:50|88968.9|88918.9|88976.4|88926.4|88976.4|88926.4|88966.6|88916.6|44
1645165080000|2022-02-18 06:18:00|88976|88926|88972.1|88922.1|88976|88926|88969.5|88919.5|36
1645165090000|2022-02-18 06:18:10|88971.7|88921.7|88973.3|88923.3|88973.3|88923.3|88969.1|88919.1|23
1645165100000|2022-02-18 06:18:20|88973.1|88923.1|88966.7|88916.7|88974.1|88924.1|88966.7|88916.7|35
1645165110000|2022-02-18 06:18:30|88972.3|88922.3|88972.8|88922.8|88974.9|88924.9|88962.5|88912.5|43
1645165120000|2022-02-18 06:18:40|88972.1|88922.1|88968.8|88918.8|88975.1|88925.1|88967|88917|32
1645165130000|2022-02-18 06:18:50|88969.8|88919.8|88972.4|88922.4|88976.9|88926.9|88967.8|88917.8|32
1645165140000|2022-02-18 06:19:00|88971.9|88921.9|88970|88920|88974.9|88924.9|88967.4|88917.4|39
1645165150000|2022-02-18 06:19:10|88972.4|88922.4|88969.1|88919.1|88975|88925|88965.4|88915.4|50
1645165160000|2022-02-18 06:19:20|88968.9|88918.9|88965.7|88915.7|88969.4|88919.4|88964.8|88914.8|30
1645165170000|2022-02-18 06:19:30|88965.9|88915.9|88966.5|88916.5|88967.7|88917.7|88965.8|88915.8|21
1645165180000|2022-02-18 06:19:40|88966.3|88916.3|88967.9|88917.9|88968.4|88918.4|88966|88916|15
1645165190000|2022-02-18 06:19:50|88968.4|88918.4|88970.1|88920.1|88971.4|88921.4|88968.4|88918.4|20
1645165200000|2022-02-18 06:20:00|88970.6|88920.6|88971.3|88921.3|88971.7|88921.7|88960.9|88910.9|35
1645165210000|2022-02-18 06:20:10|88971|88921|88971.2|88921.2|88971.8|88921.8|88967.6|88917.6|38
1645165220000|2022-02-18 06:20:20|88972.7|88922.7|88970.5|88920.5|88973.3|88923.3|88960.9|88910.9|40
1645165230000|2022-02-18 06:20:30|88970.3|88920.3|88967.2|88917.2|88973.8|88923.8|88964.2|88914.2|34
1645165240000|2022-02-18 06:20:40|88965.8|88915.8|89084.6|89034.6|89093.1|89043.1|88962.4|88912.4|61
1645165250000|2022-02-18 06:20:50|89084.3|89034.3|89053.3|89003.3|89085.2|89035.2|89049.6|88999.6|59
1645165260000|2022-02-18 06:21:00|89051.3|89001.3|89018.5|88968.5|89051.3|89001.3|89017.2|88967.2|59
1645165270000|2022-02-18 06:21:10|89018.7|88968.7|89020.3|88970.3|89020.7|88970.7|89018.1|88968.1|23
1645165280000|2022-02-18 06:21:20|89020.2|88970.2|89019.5|88969.5|89021.4|88971.4|89019.5|88969.5|33
1645165290000|2022-02-18 06:21:30|89019.1|88969.1|89016.6|88966.6|89021.4|88971.4|89014.7|88964.7|31
1645165300000|2022-02-18 06:21:40|89017.4|88967.4|89014.9|88964.9|89017.4|88967.4|89013.4|88963.4|14
1645165310000|2022-02-18 06:21:50|89014.7|88964.7|88980.5|88930.5|89016.7|88966.7|88978.8|88928.8|40
1645165320000|2022-02-18 06:22:00|88980|88930|88968.2|88918.2|88980.7|88930.7|88967.8|88917.8|41
1645165330000|2022-02-18 06:22:10|88967.9|88917.9|88965.4|88915.4|88968.8|88918.8|88962.4|88912.4|46
1645165340000|2022-02-18 06:22:20|88965.8|88915.8|88966.8|88916.8|88969.8|88919.8|88964|88914|38
1645165350000|2022-02-18 06:22:30|88966.4|88916.4|88965.8|88915.8|88967.3|88917.3|88964.6|88914.6|24
1645165360000|2022-02-18 06:22:40|88965.5|88915.5|88975.7|88925.7|88975.7|88925.7|88965.5|88915.5|32
1645165370000|2022-02-18 06:22:50|88977|88927|88976.2|88926.2|88979.2|88929.2|88976|88926|19
1645165380000|2022-02-18 06:23:00|88977.1|88927.1|88980.9|88930.9|88981.4|88931.4|88977.1|88927.1|42
1645165390000|2022-02-18 06:23:10|88981.6|88931.6|88978.2|88928.2|88982.1|88932.1|88978|88928|20
1645165400000|2022-02-18 06:23:20|88978.1|88928.1|88962.2|88912.2|88979.7|88929.7|88961.5|88911.5|54
1645165410000|2022-02-18 06:23:30|88962.4|88912.4|88964.9|88914.9|88970.1|88920.1|88962.4|88912.4|36
1645165420000|2022-02-18 06:23:40|88967.2|88917.2|88966.4|88916.4|88968.1|88918.1|88965.1|88915.1|27
1645165430000|2022-02-18 06:23:50|88966.1|88916.1|88962.9|88912.9|88968.8|88918.8|88961.8|88911.8|33
1645165440000|2022-02-18 06:24:00|88962.6|88912.6|88965|88915|88965.1|88915.1|88962.6|88912.6|30
1645165450000|2022-02-18 06:24:10|88965.1|88915.1|88964.7|88914.7|88965.3|88915.3|88963.4|88913.4|23
1645165460000|2022-02-18 06:24:20|88964.2|88914.2|88965|88915|88965.5|88915.5|88963.5|88913.5|20
1645165470000|2022-02-18 06:24:30|88965.1|88915.1|88964.7|88914.7|88966.4|88916.4|88964.7|88914.7|22
1645165480000|2022-02-18 06:24:40|88965.7|88915.7|88964.8|88914.8|88966.4|88916.4|88964.6|88914.6|30
1645165490000|2022-02-18 06:24:50|88964.6|88914.6|88965.7|88915.7|88968.7|88918.7|88962.3|88912.3|34
1645165500000|2022-02-18 06:25:00|88965.4|88915.4|88967|88917|88971|88921|88964.7|88914.7|33
1645165510000|2022-02-18 06:25:10|88967.1|88917.1|88970.9|88920.9|88971.3|88921.3|88966.3|88916.3|27
1645165520000|2022-02-18 06:25:20|88971.7|88921.7|88973.5|88923.5|88974.4|88924.4|88971.7|88921.7|27
1645165530000|2022-02-18 06:25:30|88974|88924|88972.7|88922.7|88974.6|88924.6|88972.5|88922.5|21
1645165540000|2022-02-18 06:25:40|88972.6|88922.6|88973.3|88923.3|88974.6|88924.6|88971.9|88921.9|22
1645165550000|2022-02-18 06:25:50|88972.7|88922.7|88972.3|88922.3|88972.9|88922.9|88970.8|88920.8|18
1645165560000|2022-02-18 06:26:00|88972.1|88922.1|88973.7|88923.7|88974|88924|88970.9|88920.9|18
1645165570000|2022-02-18 06:26:10|88973.6|88923.6|88971.3|88921.3|88973.7|88923.7|88971.3|88921.3|21
1645165580000|2022-02-18 06:26:20|88970.5|88920.5|88973.7|88923.7|88976.8|88926.8|88970.5|88920.5|28
1645165590000|2022-02-18 06:26:30|88974.5|88924.5|88974.6|88924.6|88976.1|88926.1|88973.8|88923.8|18
1645165600000|2022-02-18 06:26:40|88974.5|88924.5|88974.6|88924.6|88976.9|88926.9|88974.2|88924.2|22
1645165610000|2022-02-18 06:26:50|88974.8|88924.8|88964|88914|88974.8|88924.8|88963.2|88913.2|34
1645165620000|2022-02-18 06:27:00|88963.6|88913.6|88963.8|88913.8|88966.8|88916.8|88962.6|88912.6|30
1645165630000|2022-02-18 06:27:10|88963.4|88913.4|88964.2|88914.2|88964.2|88914.2|88960.2|88910.2|20
1645165640000|2022-02-18 06:27:20|88963.8|88913.8|88963.8|88913.8|88965.6|88915.6|88963.3|88913.3|33
1645165650000|2022-02-18 06:27:30|88964.5|88914.5|88965.4|88915.4|88966.1|88916.1|88963.9|88913.9|27
1645165660000|2022-02-18 06:27:40|88965.8|88915.8|88964.7|88914.7|88965.8|88915.8|88964.2|88914.2|22
1645165670000|2022-02-18 06:27:50|88964.6|88914.6|88964.5|88914.5|88965.8|88915.8|88963.3|88913.3|30
1645165680000|2022-02-18 06:28:00|88964.4|88914.4|88965.2|88915.2|88966.4|88916.4|88963.9|88913.9|24
1645165690000|2022-02-18 06:28:10|88965.7|88915.7|88964.2|88914.2|88966.5|88916.5|88964.1|88914.1|28
1645165700000|2022-02-18 06:28:20|88964.3|88914.3|88966.6|88916.6|88966.6|88916.6|88963.7|88913.7|34
1645165710000|2022-02-18 06:28:30|88966.7|88916.7|88964.8|88914.8|88967.6|88917.6|88964|88914|30
1645165720000|2022-02-18 06:28:40|88964.7|88914.7|88963.3|88913.3|88965.2|88915.2|88962.6|88912.6|29
1645165730000|2022-02-18 06:28:50|88963.7|88913.7|88962.6|88912.6|88964.3|88914.3|88962.4|88912.4|22
1645165740000|2022-02-18 06:29:00|88962.1|88912.1|88961.7|88911.7|88963.3|88913.3|88961.2|88911.2|46
1645165750000|2022-02-18 06:29:10|88961.5|88911.5|88963.7|88913.7|88965.8|88915.8|88961.3|88911.3|42
1645165760000|2022-02-18 06:29:20|88964|88914|88965.2|88915.2|88965.2|88915.2|88962.4|88912.4|31
1645165770000|2022-02-18 06:29:30|88965.3|88915.3|88965.5|88915.5|88965.8|88915.8|88964.9|88914.9|23
1645165780000|2022-02-18 06:29:40|88965.6|88915.6|88962.7|88912.7|88973|88923|88961.7|88911.7|50
1645165790000|2022-02-18 06:29:50|88962.4|88912.4|88965.4|88915.4|88972.1|88922.1|88962.2|88912.2|55
1645165800000|2022-02-18 06:30:00|88966.7|88916.7|88961.8|88911.8|88966.7|88916.7|88961.8|88911.8|37
1645165810000|2022-02-18 06:30:10|88962.7|88912.7|88964.5|88914.5|88965|88915|88962.3|88912.3|20
1645165820000|2022-02-18 06:30:20|88963.8|88913.8|88965.3|88915.3|88966.8|88916.8|88963.1|88913.1|42
1645165830000|2022-02-18 06:30:30|88965|88915|88964.9|88914.9|88965.7|88915.7|88961.1|88911.1|33
1645165840000|2022-02-18 06:30:40|88964.1|88914.1|88964.5|88914.5|88967.8|88917.8|88963.1|88913.1|33
1645165850000|2022-02-18 06:30:50|88963.5|88913.5|88963.4|88913.4|88965|88915|88962.6|88912.6|20
1645165860000|2022-02-18 06:31:00|88963|88913|88966.2|88916.2|88966.4|88916.4|88963|88913|42
1645165870000|2022-02-18 06:31:10|88965.9|88915.9|88967.4|88917.4|88969.5|88919.5|88965.2|88915.2|40
1645165880000|2022-02-18 06:31:20|88968.4|88918.4|88964.8|88914.8|88968.4|88918.4|88963.8|88913.8|35
1645165890000|2022-02-18 06:31:30|88964.4|88914.4|89068.6|89018.6|89074.5|89024.5|88963.6|88913.6|57
1645165900000|2022-02-18 06:31:40|89071|89021|89061.9|89011.9|89071|89021|89061.1|89011.1|53
1645165910000|2022-02-18 06:31:50|89061.3|89011.3|89061.1|89011.1|89063.3|89013.3|89059.9|89009.9|42
1645165920000|2022-02-18 06:32:00|89061|89011|89056.7|89006.7|89061|89011|89055.6|89005.6|30
1645165930000|2022-02-18 06:32:10|89056.5|89006.5|89048.3|88998.3|89056.5|89006.5|89042.5|88992.5|48
1645165940000|2022-02-18 06:32:20|89049|88999|89045.4|88995.4|89049.2|88999.2|89045.4|88995.4|24
1645165950000|2022-02-18 06:32:30|89045.5|88995.5|89012.6|88962.6|89045.9|88995.9|89012.1|88962.1|46
1645165960000|2022-02-18 06:32:40|89011|88961|89014|88964|89019.5|88969.5|89010.1|88960.1|31
1645165970000|2022-02-18 06:32:50|89011.7|88961.7|89018.5|88968.5|89022.7|88972.7|89008.2|88958.2|56
1645165980000|2022-02-18 06:33:00|89018.4|88968.4|89018.9|88968.9|89026|88976|89012.9|88962.9|44
1645165990000|2022-02-18 06:33:10|89017.4|88967.4|89015.8|88965.8|89023.8|88973.8|89013.5|88963.5|55
1645166000000|2022-02-18 06:33:20|89014|88964|89019.5|88969.5|89022.7|88972.7|89011.3|88961.3|42
1645166010000|2022-02-18 06:33:30|89017|88967|89016.3|88966.3|89020.1|88970.1|89013.3|88963.3|42
1645166020000|2022-02-18 06:33:40|89016.8|88966.8|89016.5|88966.5|89019.6|88969.6|89015.3|88965.3|21
1645166030000|2022-02-18 06:33:50|89016.6|88966.6|89017.1|88967.1|89017.4|88967.4|89014.8|88964.8|28
1645166040000|2022-02-18 06:34:00|89017.5|88967.5|89016.4|88966.4|89018|88968|89015.4|88965.4|21
1645166050000|2022-02-18 06:34:10|89015|88965|89014.2|88964.2|89016.4|88966.4|89012.4|88962.4|17
1645166060000|2022-02-18 06:34:20|89013|88963|89015.1|88965.1|89015.9|88965.9|89012|88962|21
1645166070000|2022-02-18 06:34:30|89016|88966|89019.8|88969.8|89020.5|88970.5|89015.6|88965.6|28
1645166080000|2022-02-18 06:34:40|89019.9|88969.9|89016.3|88966.3|89020.1|88970.1|89016.1|88966.1|28
1645166090000|2022-02-18 06:34:50|89016.2|88966.2|89017.6|88967.6|89018.4|88968.4|89016.2|88966.2|21
1645166100000|2022-02-18 06:35:00|89018|88968|89015.5|88965.5|89018|88968|89014.1|88964.1|23
1645166110000|2022-02-18 06:35:10|89015.1|88965.1|89014.2|88964.2|89015.2|88965.2|89013|88963|15
1645166120000|2022-02-18 06:35:20|89013.7|88963.7|89015.6|88965.6|89015.8|88965.8|89012.6|88962.6|22
1645166130000|2022-02-18 06:35:30|89015.5|88965.5|89025.8|88975.8|89025.8|88980.1|89003|88965.5|25
1645166140000|2022-02-18 06:35:40|89022.8|88972.8|89016.1|88966.1|89023.4|88973.4|89010.4|88960.4|26
1645166150000|2022-02-18 06:35:50|89014.9|88964.9|89016.8|88966.8|89017.7|88967.7|89013.3|88963.3|20
1645166160000|2022-02-18 06:36:00|89017.4|88967.4|89014.5|88964.5|89017.4|88967.4|89013.2|88963.2|19
1645166170000|2022-02-18 06:36:10|89015.3|88965.3|89020.6|88970.6|89020.8|88970.8|89013.9|88963.9|21
1645166180000|2022-02-18 06:36:20|89020.8|88970.8|89016.2|88966.2|89020.8|88970.8|89011.2|88961.2|40
1645166190000|2022-02-18 06:36:30|89015.5|88965.5|89018.3|88968.3|89019.6|88969.6|89014.3|88964.3|38
1645166200000|2022-02-18 06:36:40|89018.5|88968.5|89016.6|88966.6|89019|88969|89016.1|88966.1|29
1645166210000|2022-02-18 06:36:50|89016.5|88966.5|89015.7|88965.7|89021.7|88971.7|89014.8|88964.8|33
1645166220000|2022-02-18 06:37:00|89017.4|88967.4|89016.7|88966.7|89018.8|88968.8|89016.5|88966.5|38
1645166230000|2022-02-18 06:37:10|89016.8|88966.8|89016.5|88966.5|89018.9|88968.9|89016.4|88966.4|33
1645166240000|2022-02-18 06:37:20|89016.1|88966.1|89019.3|88969.3|89020.7|88970.7|89016.1|88966.1|37
1645166250000|2022-02-18 06:37:30|89018.4|88968.4|89016.9|88966.9|89020.7|88970.7|89014.4|88964.4|31
1645166260000|2022-02-18 06:37:40|89016.7|88966.7|89012.6|88962.6|89018.1|88968.1|89012|88962|20
1645166270000|2022-02-18 06:37:50|89012.4|88962.4|89013.9|88963.9|89015.3|88965.3|89012.4|88962.4|28
1645166280000|2022-02-18 06:38:00|89013.3|88963.3|89013.6|88963.6|89014.5|88964.5|89013.1|88963.1|15
1645166290000|2022-02-18 06:38:10|89013.8|88963.8|89014|88964|89018.8|88968.8|89012.4|88962.4|35
1645166300000|2022-02-18 06:38:20|89013.5|88963.5|89013.7|88963.7|89015.6|88965.6|89012|88962|16
1645166310000|2022-02-18 06:38:30|89013.8|88963.8|88975.3|88925.3|89017.1|88967.1|88974.5|88924.5|63
1645166320000|2022-02-18 06:38:40|88975.7|88925.7|88970.9|88920.9|88976.3|88926.3|88965.8|88915.8|38
1645166330000|2022-02-18 06:38:50|88969.9|88919.9|88972.7|88922.7|88977|88927|88967.3|88917.3|41
1645166340000|2022-02-18 06:39:00|88974|88924|88969.5|88919.5|88976.4|88926.4|88966.9|88916.9|46
1645166350000|2022-02-18 06:39:10|88968.6|88918.6|88968|88918|88973.4|88923.4|88967.9|88917.9|41
1645166360000|2022-02-18 06:39:20|88969.4|88919.4|88970.6|88920.6|88972.7|88922.7|88969|88919|34
1645166370000|2022-02-18 06:39:30|88970.2|88920.2|88970|88920|88970.9|88920.9|88968.1|88918.1|36
1645166380000|2022-02-18 06:39:40|88970.1|88920.1|88972.6|88922.6|88973.6|88923.6|88968.1|88918.1|35
1645166390000|2022-02-18 06:39:50|88970.3|88920.3|88966.4|88916.4|88971.4|88921.4|88966.2|88916.2|38
1645166400000|2022-02-18 06:40:00|88965.4|88915.4|88967|88917|88970.9|88920.9|88963.1|88913.1|38
1645166410000|2022-02-18 06:40:10|88966.3|88916.3|88965.9|88915.9|88975.2|88925.2|88963.6|88913.6|33
1645166420000|2022-02-18 06:40:20|88966.9|88916.9|88968.6|88918.6|88973.9|88923.9|88966.8|88916.8|37
1645166430000|2022-02-18 06:40:30|88965.1|88915.1|88969.9|88919.9|88970.8|88920.8|88965.1|88915.1|35
1645166440000|2022-02-18 06:40:40|88968.7|88918.7|88968.9|88918.9|88970.2|88920.2|88967.9|88917.9|18
1645166450000|2022-02-18 06:40:50|88969.7|88919.7|88973.1|88923.1|88973.1|88923.1|88968.9|88918.9|24
1645166460000|2022-02-18 06:41:00|88972.9|88922.9|88971.2|88921.2|88972.9|88922.9|88970.2|88920.2|17
1645166470000|2022-02-18 06:41:10|88971.1|88921.1|88970.9|88920.9|88971.5|88921.5|88970.3|88920.3|21
1645166480000|2022-02-18 06:41:20|88971.3|88921.3|88968.6|88918.6|88971.3|88921.3|88968.2|88918.2|17
1645166490000|2022-02-18 06:41:30|88969.2|88919.2|88968|88918|88970.6|88920.6|88965.2|88915.2|23
1645166500000|2022-02-18 06:41:40|88968.3|88918.3|88968.6|88918.6|88970.6|88920.6|88965.8|88915.8|27
1645166510000|2022-02-18 06:41:50|88967.8|88917.8|88966.4|88916.4|88969.5|88919.5|88965.4|88915.4|33
1645166520000|2022-02-18 06:42:00|88967.1|88917.1|88967.7|88917.7|88967.7|88917.7|88965.3|88915.3|17
1645166530000|2022-02-18 06:42:10|88968|88918|88966.9|88916.9|88969.9|88919.9|88966.9|88916.9|19
1645166540000|2022-02-18 06:42:20|88966.7|88916.7|88967.9|88917.9|88969.1|88919.1|88966.5|88916.5|23
1645166550000|2022-02-18 06:42:30|88967.8|88917.8|88966.9|88916.9|88969.9|88919.9|88964.6|88914.6|26
1645166560000|2022-02-18 06:42:40|88965.7|88915.7|88966.6|88916.6|88969.1|88919.1|88962.5|88912.5|22
1645166570000|2022-02-18 06:42:50|88966.1|88916.1|88970.4|88920.4|88972.6|88922.6|88966.1|88916.1|28
1645166580000|2022-02-18 06:43:00|88969.6|88919.6|88970|88920|88970.7|88920.7|88967.8|88917.8|21
1645166590000|2022-02-18 06:43:10|88969.7|88919.7|88965.6|88915.6|88970|88920|88965.6|88915.6|23
1645166600000|2022-02-18 06:43:20|88966.9|88916.9|88968.4|88918.4|88970.5|88920.5|88965.7|88915.7|27
1645166610000|2022-02-18 06:43:30|88969.3|88919.3|88970.2|88920.2|88970.9|88920.9|88967.1|88917.1|24
1645166620000|2022-02-18 06:43:40|88970.3|88920.3|88969|88919|88970.8|88920.8|88967.5|88917.5|18
1645166630000|2022-02-18 06:43:50|88968.9|88918.9|88971.6|88921.6|88975.1|88925.1|88968.3|88918.3|41
1645166640000|2022-02-18 06:44:00|88972.9|88922.9|88950.5|88900.5|88974.2|88924.2|88949.9|88899.9|37
1645166650000|2022-02-18 06:44:10|88949.9|88899.9|88949.1|88899.1|88953.6|88903.6|88948.1|88898.1|37
1645166660000|2022-02-18 06:44:20|88949.6|88899.6|88950.9|88900.9|88950.9|88900.9|88947.7|88897.7|29
1645166670000|2022-02-18 06:44:30|88950.7|88900.7|88949.4|88899.4|88957.5|88907.5|88945.2|88895.2|38
1645166680000|2022-02-18 06:44:40|88945|88895|88948.2|88898.2|88952.1|88902.1|88945|88895|44
1645166690000|2022-02-18 06:44:50|88948.7|88898.7|88949.3|88899.3|88951.2|88901.2|88947.5|88897.5|37
1645166700000|2022-02-18 06:45:00|88950.4|88900.4|88957|88907|88957.7|88907.7|88949.1|88899.1|40
1645166710000|2022-02-18 06:45:10|88955|88905|88955.1|88905.1|88956.8|88906.8|88953.7|88903.7|23
1645166720000|2022-02-18 06:45:20|88954.1|88904.1|88955|88905|88959.1|88909.1|88953.9|88903.9|34
1645166730000|2022-02-18 06:45:30|88957.5|88907.5|88954.6|88904.6|88957.5|88907.5|88954.6|88904.6|24
1645166740000|2022-02-18 06:45:40|88955.4|88905.4|88965|88915|88966.4|88916.4|88954.1|88904.1|21
1645166750000|2022-02-18 06:45:50|88964.9|88914.9|88969|88919|88969.7|88919.7|88963.9|88913.9|45
1645166760000|2022-02-18 06:46:00|88968.9|88918.9|88969.2|88919.2|88971.2|88921.2|88968.9|88918.9|30
1645166770000|2022-02-18 06:46:10|88968.9|88918.9|88965.4|88915.4|88968.9|88918.9|88964.4|88914.4|19
1645166780000|2022-02-18 06:46:20|88965.5|88915.5|88967.4|88917.4|88970.8|88920.8|88964.8|88914.8|28
1645166790000|2022-02-18 06:46:30|88968.5|88918.5|88968.8|88918.8|88972.7|88922.7|88968.5|88918.5|22
1645166800000|2022-02-18 06:46:40|88967.9|88917.9|89005.8|88955.8|89019.8|88969.8|88967.5|88917.5|49
1645166810000|2022-02-18 06:46:50|89006.3|88956.3|88999.3|88949.3|89006.3|88956.3|88999.3|88949.3|35
1645166820000|2022-02-18 06:47:00|88999.4|88949.4|88998.4|88948.4|89000.6|88950.6|88998.2|88948.2|20
1645166830000|2022-02-18 06:47:10|88998.6|88948.6|88997.1|88947.1|88999.5|88949.5|88997.1|88947.1|15
1645166840000|2022-02-18 06:47:20|88995|88945|88993.3|88943.3|88995|88945|88990.6|88940.6|45
1645166850000|2022-02-18 06:47:30|88993.7|88943.7|88988.8|88938.8|88993.7|88943.7|88987|88937|35
1645166860000|2022-02-18 06:47:40|88989.6|88939.6|88983.1|88933.1|88989.6|88939.6|88981.7|88931.7|30
1645166870000|2022-02-18 06:47:50|88984.2|88934.2|88981.6|88931.6|88984.2|88934.2|88981.3|88931.3|21
1645166880000|2022-02-18 06:48:00|88983.4|88933.4|88979|88929|88983.6|88933.6|88978.4|88928.4|39
1645166890000|2022-02-18 06:48:10|88979.3|88929.3|88977.1|88927.1|88979.8|88929.8|88976|88926|25
1645166900000|2022-02-18 06:48:20|88977.9|88927.9|88974.1|88924.1|88977.9|88927.9|88972.6|88922.6|30
1645166910000|2022-02-18 06:48:30|88972.4|88922.4|88962.1|88912.1|88972.4|88922.4|88961.3|88911.3|38
1645166920000|2022-02-18 06:48:40|88962.2|88912.2|88963.6|88913.6|88963.6|88913.6|88960.3|88910.3|23
1645166930000|2022-02-18 06:48:50|88963.7|88913.7|88963.3|88913.3|88964.1|88914.1|88963.3|88913.3|13
1645166940000|2022-02-18 06:49:00|88963.6|88913.6|88959.6|88909.6|88964.4|88914.4|88958.3|88908.3|32
1645166950000|2022-02-18 06:49:10|88959.8|88909.8|88960.9|88910.9|88961.6|88911.6|88958.6|88908.6|25
1645166960000|2022-02-18 06:49:20|88960.5|88910.5|88963.2|88913.2|88963.2|88913.2|88959.8|88909.8|11
1645166970000|2022-02-18 06:49:30|88963.8|88913.8|88978.2|88928.2|88978.8|88928.8|88963.5|88913.5|44
1645166980000|2022-02-18 06:49:40|88978.8|88928.8|88986.3|88936.3|88986.3|88936.3|88976.6|88926.6|50
1645166990000|2022-02-18 06:49:50|88985.9|88935.9|88996.4|88946.4|88997.4|88947.4|88982.8|88932.8|44
1645167000000|2022-02-18 06:50:00|88996.6|88946.6|88993.6|88943.6|88996.6|88946.6|88991.9|88941.9|37
1645167010000|2022-02-18 06:50:10|88993.3|88943.3|88991.5|88941.5|88993.3|88943.3|88990.8|88940.8|40
1645167020000|2022-02-18 06:50:20|88990.8|88940.8|88988.5|88938.5|88990.8|88940.8|88987.9|88937.9|39
1645167030000|2022-02-18 06:50:30|88989.4|88939.4|88986.7|88936.7|88990.8|88940.8|88986.6|88936.6|26
1645167040000|2022-02-18 06:50:40|88986.8|88936.8|88983.9|88933.9|88987.5|88937.5|88983.9|88933.9|26
1645167050000|2022-02-18 06:50:50|88983.5|88933.5|88971.4|88921.4|88984.1|88934.1|88970.8|88920.8|35
1645167060000|2022-02-18 06:51:00|88972.3|88922.3|88972.5|88922.5|88975|88925|88971.9|88921.9|36
1645167070000|2022-02-18 06:51:10|88972.8|88922.8|88971.9|88921.9|88973.1|88923.1|88971.4|88921.4|32
1645167080000|2022-02-18 06:51:20|88970.2|88920.2|88963.7|88913.7|88970.2|88920.2|88961.8|88911.8|29
1645167090000|2022-02-18 06:51:30|88963.2|88913.2|88962.4|88912.4|88965.3|88915.3|88959.6|88909.6|38
1645167100000|2022-02-18 06:51:40|88962.3|88912.3|88962.7|88912.7|88962.7|88912.7|88960.6|88910.6|15
1645167110000|2022-02-18 06:51:50|88963.3|88913.3|88961|88911|88964.3|88914.3|88960|88910|32
1645167120000|2022-02-18 06:52:00|88960.8|88910.8|88959.7|88909.7|88961.3|88911.3|88959.3|88909.3|25
1645167130000|2022-02-18 06:52:10|88959.5|88909.5|88960.4|88910.4|88962.2|88912.2|88959.5|88909.5|23
1645167140000|2022-02-18 06:52:20|88960.1|88910.1|88957.1|88907.1|88960.1|88910.1|88953.5|88903.5|30
1645167150000|2022-02-18 06:52:30|88957.4|88907.4|88955.2|88905.2|88957.4|88907.4|88953.8|88903.8|20
1645167160000|2022-02-18 06:52:40|88956.3|88906.3|88954.8|88904.8|88956.4|88906.4|88954.3|88904.3|15
1645167170000|2022-02-18 06:52:50|88954.7|88904.7|88956.5|88906.5|88957.6|88907.6|88953.1|88903.1|25
1645167180000|2022-02-18 06:53:00|88955|88905|88953.8|88903.8|88956.2|88906.2|88952.7|88902.7|33
1645167190000|2022-02-18 06:53:10|88954.1|88904.1|88954|88904|88954.8|88904.8|88953.4|88903.4|20
1645167200000|2022-02-18 06:53:20|88954.1|88904.1|88952.3|88902.3|88954.1|88904.1|88952.3|88902.3|14
1645167210000|2022-02-18 06:53:30|88952.4|88902.4|88954|88904|88954|88904|88951.3|88901.3|9
1645167220000|2022-02-18 06:53:40|88953.3|88903.3|88953.5|88903.5|88953.7|88903.7|88953.1|88903.1|6
1645167230000|2022-02-18 06:53:50|88955|88905|88956.4|88906.4|88957.7|88907.7|88951.1|88901.1|26
1645167240000|2022-02-18 06:54:00|88957.2|88907.2|88959.7|88909.7|88960.2|88910.2|88957|88907|25
1645167250000|2022-02-18 06:54:10|88959.9|88909.9|88963.1|88913.1|88963.6|88913.6|88957.5|88907.5|26
1645167260000|2022-02-18 06:54:20|88962.6|88912.6|88966.8|88916.8|88967.2|88917.2|88960.4|88910.4|28
1645167270000|2022-02-18 06:54:30|88966|88916|88965.2|88915.2|88967.1|88917.1|88964.8|88914.8|26
1645167280000|2022-02-18 06:54:40|88965.9|88915.9|88966.4|88916.4|88967.7|88917.7|88965.7|88915.7|25
1645167290000|2022-02-18 06:54:50|88966.9|88916.9|88971.9|88921.9|88973|88923|88966.2|88916.2|19
1645167300000|2022-02-18 06:55:00|88972|88922|88972.8|88922.8|88975.2|88925.2|88971.4|88921.4|38
1645167310000|2022-02-18 06:55:10|88972.5|88922.5|88972.4|88922.4|88973.8|88923.8|88972.4|88922.4|25
1645167320000|2022-02-18 06:55:20|88973.1|88923.1|88973.4|88923.4|88974|88924|88972.5|88922.5|12
1645167330000|2022-02-18 06:55:30|88972.6|88922.6|88976.3|88926.3|88976.7|88926.7|88971.7|88921.7|17
1645167340000|2022-02-18 06:55:40|88976.6|88926.6|88974.9|88924.9|88976.6|88926.6|88973.8|88923.8|21
1645167350000|2022-02-18 06:55:50|88975|88925|88972.7|88922.7|88975.5|88925.5|88972.7|88922.7|15
1645167360000|2022-02-18 06:56:00|88971.1|88921.1|88973.6|88923.6|88974.6|88924.6|88970.9|88920.9|16
1645167370000|2022-02-18 06:56:10|88973.9|88923.9|88967.7|88917.7|88973.9|88923.9|88967.7|88917.7|27
1645167380000|2022-02-18 06:56:20|88968|88918|88971|88921|88971.4|88921.4|88967.8|88917.8|32
1645167390000|2022-02-18 06:56:30|88971.2|88921.2|88975.1|88925.1|88975.1|88925.1|88971.1|88921.1|22
1645167400000|2022-02-18 06:56:40|88975.2|88925.2|88978|88928|88978|88928|88974|88924|39
1645167410000|2022-02-18 06:56:50|88977.9|88927.9|88983|88933|88983.8|88933.8|88975.6|88925.6|35
1645167420000|2022-02-18 06:57:00|88984.4|88934.4|88986.9|88936.9|88988|88938|88984.2|88934.2|42
1645167430000|2022-02-18 06:57:10|88987.3|88937.3|88988.3|88938.3|88989.4|88939.4|88986.6|88936.6|30
1645167440000|2022-02-18 06:57:20|88988.2|88938.2|88993.1|88943.1|88995.8|88945.8|88988|88938|41
1645167450000|2022-02-18 06:57:30|88992.7|88942.7|88995.5|88945.5|88998.9|88948.9|88991.2|88941.2|50
1645167460000|2022-02-18 06:57:40|88995.2|88945.2|88988.9|88938.9|88995.6|88945.6|88987.9|88937.9|41
1645167470000|2022-02-18 06:57:50|88989.5|88939.5|88983.9|88933.9|88990.4|88940.4|88983.9|88933.9|34
1645167480000|2022-02-18 06:58:00|88985.3|88935.3|88990.3|88940.3|88996.9|88946.9|88983.8|88933.8|72
1645167490000|2022-02-18 06:58:10|88990.6|88940.6|88993.7|88943.7|88994.6|88944.6|88982.5|88932.5|56
1645167500000|2022-02-18 06:58:20|88993.4|88943.4|88994.8|88944.8|88995.1|88945.1|88989|88939|23
1645167510000|2022-02-18 06:58:30|88992.6|88942.6|88988.7|88938.7|88993.1|88943.1|88985.1|88935.1|38
1645167520000|2022-02-18 06:58:40|88989.1|88939.1|88992.9|88942.9|89026.9|88947.1|88986.3|88898.8|47
1645167530000|2022-02-18 06:58:50|88992|88942|88988.7|88938.7|88996|88946|88988.5|88938.5|52
1645167540000|2022-02-18 06:59:00|88988.6|88938.6|88987.7|88937.7|88994.5|88944.5|88984.2|88934.2|47
1645167550000|2022-02-18 06:59:10|88990.9|88940.9|89034.7|88905.9|89056|88944|88983.4|88896.7|67
1645167560000|2022-02-18 06:59:20|88994.6|88944.6|88990.5|88940.5|89036.8|88944.7|88986|88894.5|37
1645167570000|2022-02-18 06:59:30|88991.1|88941.1|89034.6|88906.3|89068|88942.9|88986.4|88894.4|50
1645167580000|2022-02-18 06:59:40|89034|88904.9|89069.9|88869.9|89073.4|88932.1|88977.5|88868.9|62
1645167590000|2022-02-18 06:59:50|89068.2|88868.2|89072|88872|89083.6|88883.6|89068.2|88868.2|34
1645167600000|2022-02-18 07:00:00|89071.8|88871.8|89069.3|88900.5|89091.4|88955.2|89003.9|88865.9|61
1645167610000|2022-02-18 07:00:10|89078.8|88905.6|89000.8|88950.8|89078.8|88950.8|88992.7|88889.8|62
1645167620000|2022-02-18 07:00:20|89000.5|88950.5|88994.4|88944.4|89001.1|88951.1|88990.1|88940.1|62
1645167630000|2022-02-18 07:00:30|88995|88945|89000.9|88950.9|89001.1|88951.1|88993.9|88943.9|41
1645167640000|2022-02-18 07:00:40|89001.4|88951.4|89001.8|88951.8|89008.6|88958.6|88999.9|88949.9|58
1645167650000|2022-02-18 07:00:50|89001.5|88951.5|88995.6|88945.6|89003.9|88953.9|88994.8|88944.8|43
1645167660000|2022-02-18 07:01:00|88997.5|88947.5|89012.4|88962.4|89017.5|88967.5|88997.3|88947.3|56
1645167670000|2022-02-18 07:01:10|89012.3|88962.3|89019.5|88969.5|89021.1|88971.1|89011|88961|69
1645167680000|2022-02-18 07:01:20|89019.7|88969.7|89024.8|88974.8|89027.5|88977.5|89018.8|88968.8|53
1645167690000|2022-02-18 07:01:30|89025|88975|89024.5|88974.5|89027.7|88977.7|89019.5|88969.5|53
1645167700000|2022-02-18 07:01:40|89025.5|88975.5|89026.9|88976.9|89027.4|88977.4|89022.5|88972.5|62
1645167710000|2022-02-18 07:01:50|89024.2|88974.2|89025.4|88975.4|89027.7|88977.7|89023.7|88973.7|50
1645167720000|2022-02-18 07:02:00|89025.1|88975.1|89030.1|88980.1|89030.3|88980.3|89025.1|88975.1|59
1645167730000|2022-02-18 07:02:10|89029.9|88979.9|89012.9|88962.9|89029.9|88979.9|89012.6|88962.6|73
1645167740000|2022-02-18 07:02:20|89011.2|88961.2|89004.9|88954.9|89012.7|88962.7|89002.5|88952.5|57
1645167750000|2022-02-18 07:02:30|89004.7|88954.7|89006.2|88956.2|89006.2|88956.2|89004.1|88954.1|36
1645167760000|2022-02-18 07:02:40|89006.6|88956.6|89014.9|88964.9|89016.1|88966.1|89006.6|88956.6|47
1645167770000|2022-02-18 07:02:50|89015.7|88965.7|89012.7|88962.7|89017.2|88967.2|89012.2|88962.2|39
1645167780000|2022-02-18 07:03:00|89012.6|88962.6|89012.6|88962.6|89014.8|88964.8|89012.6|88962.6|32
1645167790000|2022-02-18 07:03:10|89012.7|88962.7|89003.2|88978.2|89013.4|88979.8|89001.2|88961.9|32
1645167800000|2022-02-18 07:03:20|89003.1|88978.1|89003.5|88978.5|89007|88982|89003.1|88978.1|38
1645167810000|2022-02-18 07:03:30|89004.8|88979.8|89017.4|88967.4|89017.7|88983.5|89003.9|88967.4|30
1645167820000|2022-02-18 07:03:40|89017.8|88967.8|89021.1|88971.1|89022.8|88987.5|89008.6|88967.8|38
1645167830000|2022-02-18 07:03:50|89023.6|88973.6|89020.3|88970.3|89023.6|88973.6|89019.5|88969.5|41
1645167840000|2022-02-18 07:04:00|89020.7|88970.7|89024.8|88974.8|89024.8|88974.8|89020.7|88970.7|46
1645167850000|2022-02-18 07:04:10|89024.9|88974.9|89028.1|88978.1|89029.2|88979.2|89024.8|88974.8|37
1645167860000|2022-02-18 07:04:20|89026.4|88976.4|89018.5|88968.5|89027.8|88977.8|89014.9|88964.9|46
1645167870000|2022-02-18 07:04:30|89018.4|88968.4|89017.4|88967.4|89021.2|88971.2|89015.4|88965.4|44
1645167880000|2022-02-18 07:04:40|89018.1|88968.1|89020.1|88970.1|89021.6|88971.6|89018.1|88968.1|29
1645167890000|2022-02-18 07:04:50|89020|88970|89006.6|88956.6|89023.5|88987.7|88998.2|88956.6|42
1645167900000|2022-02-18 07:05:00|89009.3|88959.3|89018.6|88968.6|89018.6|88977.1|88997.9|88959.3|54
1645167910000|2022-02-18 07:05:10|89018.3|88968.3|89017.8|88967.8|89022.9|88986.2|89009.3|88967.5|50
1645167920000|2022-02-18 07:05:20|89017.7|88967.7|89024.1|88974.1|89024.1|88974.1|89017.4|88967.4|44
1645167930000|2022-02-18 07:05:30|89023.8|88973.8|89025.8|88975.8|89026.6|88976.6|89023.8|88973.8|32
1645167940000|2022-02-18 07:05:40|89026|88976|89022.5|88972.5|89026|88987.4|89008.9|88970.5|39
1645167950000|2022-02-18 07:05:50|89022.2|88972.2|89007.8|88982.8|89022.2|88984.4|89007.3|88970.9|37
1645167960000|2022-02-18 07:06:00|89008|88983|89005.7|88980.7|89018.3|88983.1|89003.5|88965.3|35
1645167970000|2022-02-18 07:06:10|89005.5|88980.5|89008.7|88983.7|89008.7|88983.7|89002.4|88977.4|43
1645167980000|2022-02-18 07:06:20|89008.9|88983.9|89012.2|88987.2|89029.7|88992.1|89008.9|88979|53
1645167990000|2022-02-18 07:06:30|89012.6|88987.6|89009.5|88984.5|89012.6|88987.6|89007.5|88982.5|38
1645168000000|2022-02-18 07:06:40|89009.3|88984.3|89008.9|88983.9|89013.6|88988.6|89006.3|88981.3|39
1645168010000|2022-02-18 07:06:50|89009.5|88984.5|89015|88990|89023.5|88991.3|89009.3|88972.4|41
1645168020000|2022-02-18 07:07:00|89015.2|88990.2|89011|88986|89016.3|88991.3|89010.9|88985.9|19
1645168030000|2022-02-18 07:07:10|89011.3|88986.3|89021.1|88996.1|89021.1|88996.1|89011.2|88986.2|34
1645168040000|2022-02-18 07:07:20|89020.2|88995.2|89020.9|88995.9|89033.2|88998.6|89019.3|88983.2|21
1645168050000|2022-02-18 07:07:30|89020.6|88995.6|89021|88996|89025.6|89000.6|89020.1|88995.1|34
1645168060000|2022-02-18 07:07:40|89021.3|88996.3|89009|88984|89021.3|88996.3|89009|88984|44
1645168070000|2022-02-18 07:07:50|89009.4|88984.4|89015.1|88990.1|89017.2|88992.2|89008.2|88983.2|38
1645168080000|2022-02-18 07:08:00|89014.8|88989.8|89018.6|88993.6|89019|88994|89014.8|88989.8|49
1645168090000|2022-02-18 07:08:10|89018|88993|89017.3|88992.3|89021.4|88996.4|89014.5|88989.5|38
1645168100000|2022-02-18 07:08:20|89017|88992|89010.3|88985.3|89017.8|88992.8|89008.4|88983.4|28
1645168110000|2022-02-18 07:08:30|89011.9|88986.9|89009|88984|89011.9|88986.9|89008.8|88983.8|40
1645168120000|2022-02-18 07:08:40|89009.3|88984.3|89014.4|88989.4|89019.8|88994.8|89008.6|88983.6|40
1645168130000|2022-02-18 07:08:50|89013.7|88988.7|89008|88983|89014.3|88989.3|89007.3|88982.3|49
1645168140000|2022-02-18 07:09:00|89008.5|88983.5|89003.2|88978.2|89010.4|88985.4|89003.1|88978.1|50
1645168150000|2022-02-18 07:09:10|89003.1|88978.1|89008|88983|89010.2|88983|88992.2|88955|59
1645168160000|2022-02-18 07:09:20|89008.2|88983.2|89002.9|88977.9|89016.2|88983.2|88999.4|88966.2|37
1645168170000|2022-02-18 07:09:30|89003.3|88978.3|89001.3|88976.3|89003.4|88978.4|89000.2|88975.2|33
1645168180000|2022-02-18 07:09:40|89000.3|88975.3|89003.8|88978.8|89004.6|88979.6|88998.5|88973.5|36
1645168190000|2022-02-18 07:09:50|89003.4|88978.4|88990.9|88965.9|89004.2|88979.2|88987.6|88962.6|47
1645168200000|2022-02-18 07:10:00|88991.5|88966.5|88990.1|88965.1|88991.5|88966.5|88983.7|88958.7|45
1645168210000|2022-02-18 07:10:10|88987.2|88962.2|88990.8|88965.8|88990.8|88965.8|88987.2|88962.2|42
1645168220000|2022-02-18 07:10:20|88991.4|88966.4|88989.2|88964.2|88991.4|88966.4|88988.3|88963.3|34
1645168230000|2022-02-18 07:10:30|88989.3|88964.3|88988.8|88963.8|88990.1|88965.1|88988.2|88963.2|28
1645168240000|2022-02-18 07:10:40|88990|88965|88984|88959|88990.4|88965.4|88984|88959|24
1645168250000|2022-02-18 07:10:50|88983.8|88958.8|88982.2|88957.2|88985.3|88960.3|88981.2|88956.2|32
1645168260000|2022-02-18 07:11:00|88982|88957|88986|88961|88988.4|88963.4|88974.3|88949.3|57
1645168270000|2022-02-18 07:11:10|88985.7|88960.7|88975.2|88950.2|88985.8|88960.8|88971.8|88946.8|43
1645168280000|2022-02-18 07:11:20|88974.6|88949.6|88975.1|88950.1|88975.2|88950.2|88971.5|88946.5|40
1645168290000|2022-02-18 07:11:30|88975.3|88950.3|88964.6|88939.6|88979.9|88950.3|88962.4|88929.9|45
1645168300000|2022-02-18 07:11:40|88964.3|88939.3|88945.4|88920.4|88966.4|88941.4|88941.9|88902.2|43
1645168310000|2022-02-18 07:11:50|88944.9|88919.9|88961.3|88911.3|88962|88937|88944.9|88911.3|52
1645168320000|2022-02-18 07:12:00|88966.8|88916.8|88944.9|88919.9|88966.8|88926.6|88942.4|88911.6|52
1645168330000|2022-02-18 07:12:10|88944.2|88919.2|88948.8|88923.8|88961.7|88924.4|88943.4|88907.4|48
1645168340000|2022-02-18 07:12:20|88949.5|88924.5|88949.8|88924.8|88950.7|88925.7|88948.5|88923.5|23
1645168350000|2022-02-18 07:12:30|88949.2|88924.2|88945.7|88920.7|88950.3|88925.3|88945.7|88920.7|31
1645168360000|2022-02-18 07:12:40|88945.9|88920.9|88953|88928|88954.6|88929.6|88945.8|88920.8|49
1645168370000|2022-02-18 07:12:50|88952.4|88927.4|88956.8|88931.8|88956.8|88931.8|88952.4|88927.4|31
1645168380000|2022-02-18 07:13:00|88956.9|88931.9|88956.1|88931.1|88957.3|88932.3|88955.7|88930.7|30
1645168390000|2022-02-18 07:13:10|88957|88932|88959.7|88934.7|88961.5|88936.5|88953.7|88928.7|25
1645168400000|2022-02-18 07:13:20|88962|88937|88962.4|88937.4|88964.6|88939.6|88958.6|88933.6|42
1645168410000|2022-02-18 07:13:30|88962.6|88937.6|88963.5|88938.5|88963.5|88938.5|88958.9|88933.9|40
1645168420000|2022-02-18 07:13:40|88964|88939|88962.4|88937.4|88974.3|88939.9|88960.8|88924.1|37
1645168430000|2022-02-18 07:13:50|88963.5|88938.5|88964.1|88939.1|88966.3|88941.3|88961.8|88936.8|29
1645168440000|2022-02-18 07:14:00|88963.9|88938.9|88957|88932|88964.7|88939.7|88955.6|88930.6|39
1645168450000|2022-02-18 07:14:10|88956.3|88931.3|88964.8|88939.8|88967.7|88942.7|88955.5|88930.5|48
1645168460000|2022-02-18 07:14:20|88966.6|88941.6|88967.4|88942.4|88970.5|88945.5|88961.7|88936.7|52
1645168470000|2022-02-18 07:14:30|88966.9|88941.9|88957.5|88932.5|88968.4|88943.4|88955.1|88930.1|47
1645168480000|2022-02-18 07:14:40|88958.4|88933.4|88958.2|88933.2|88959.3|88934.3|88955.5|88930.5|35
1645168490000|2022-02-18 07:14:50|88958|88933|88958.9|88933.9|88959.6|88934.6|88957.6|88932.6|22
1645168500000|2022-02-18 07:15:00|88959.1|88934.1|88958.1|88933.1|88960.5|88935.5|88958.1|88933.1|30
1645168510000|2022-02-18 07:15:10|88958.3|88933.3|88975.1|88950.1|88985.7|88951.9|88957.1|88932.1|40
1645168520000|2022-02-18 07:15:20|88974.5|88949.5|88976.8|88951.8|88978.8|88953.8|88974.5|88949.5|35
1645168530000|2022-02-18 07:15:30|88976.1|88951.1|88976.6|88951.6|88979.4|88954.4|88975.7|88950.7|36
1645168540000|2022-02-18 07:15:40|88976.5|88951.5|88973.7|88948.7|88977.2|88952.2|88970.5|88945.5|41
1645168550000|2022-02-18 07:15:50|88973.9|88948.9|88973.6|88948.6|88975.8|88950.8|88971.7|88946.7|27
1645168560000|2022-02-18 07:16:00|88973.4|88948.4|88974.4|88949.4|88974.6|88949.6|88972.8|88947.8|22
1645168570000|2022-02-18 07:16:10|88974.3|88949.3|88976.9|88951.9|88981.6|88956.6|88973.8|88948.8|40
1645168580000|2022-02-18 07:16:20|88977|88952|88976.3|88951.3|88977.5|88952.5|88973|88948|35
1645168590000|2022-02-18 07:16:30|88976.6|88951.6|88981.8|88956.8|88983.8|88958.8|88975.6|88950.6|43
1645168600000|2022-02-18 07:16:40|88981.9|88956.9|88980.8|88955.8|88984.6|88959.6|88979.7|88954.7|39
1645168610000|2022-02-18 07:16:50|88980.2|88955.2|88976.8|88951.8|88980.2|88955.2|88976.8|88951.8|34
1645168620000|2022-02-18 07:17:00|88977.3|88952.3|88978.4|88953.4|88980|88955|88977.3|88952.3|29
1645168630000|2022-02-18 07:17:10|88978.8|88953.8|88978.5|88953.5|88979.4|88954.4|88977|88952|23
1645168640000|2022-02-18 07:17:20|88977.8|88952.8|88980.8|88955.8|88981.4|88956.4|88977.4|88952.4|23
1645168650000|2022-02-18 07:17:30|88981|88956|88980.3|88955.3|88981.1|88956.1|88980.2|88955.2|9
1645168660000|2022-02-18 07:17:40|88980.4|88955.4|88983.2|88958.2|88983.4|88958.4|88980.2|88955.2|22
1645168670000|2022-02-18 07:17:50|88982.6|88957.6|88981.6|88956.6|88983.3|88958.3|88981.2|88956.2|27
1645168680000|2022-02-18 07:18:00|88981.7|88956.7|88982.9|88957.9|88985.6|88960.6|88981.6|88956.6|24
1645168690000|2022-02-18 07:18:10|88983|88958|88983.7|88958.7|88985.6|88960.6|88982.7|88957.7|17
1645168700000|2022-02-18 07:18:20|88983.9|88958.9|88973.3|88948.3|88984.1|88959.1|88973.2|88948.2|28
1645168710000|2022-02-18 07:18:30|88973.1|88948.1|88972.8|88947.8|88973.6|88948.6|88971.3|88946.3|27
1645168720000|2022-02-18 07:18:40|88971.7|88946.7|88971|88946|88973.8|88948.8|88968.8|88943.8|50
1645168730000|2022-02-18 07:18:50|88972.8|88947.8|88985.5|88960.5|88988.1|88963.1|88972.8|88947.8|43
1645168740000|2022-02-18 07:19:00|88986.1|88961.1|88985.8|88960.8|88987.1|88962.1|88984.4|88959.4|45
1645168750000|2022-02-18 07:19:10|88985.7|88960.7|88987.6|88962.6|88996.6|88971.6|88985.7|88960.7|55
1645168760000|2022-02-18 07:19:20|88987.5|88962.5|88992.5|88967.5|88992.7|88967.7|88985.6|88960.6|41
1645168770000|2022-02-18 07:19:30|88992.7|88967.7|88994.7|88969.7|89001.3|88976.3|88992.1|88967.1|51
1645168780000|2022-02-18 07:19:40|88994.9|88969.9|89004|88979|89004.6|88979.6|88994.9|88969.9|42
1645168790000|2022-02-18 07:19:50|89003.6|88978.6|89003.7|88978.7|89003.8|88978.8|89001.7|88976.7|26
1645168800000|2022-02-18 07:20:00|89003.9|88978.9|88994|88969|89004.3|88979.3|88993.2|88968.2|35
1645168810000|2022-02-18 07:20:10|88993.7|88968.7|88999.3|88974.3|89001.5|88976.5|88993.3|88968.3|42
1645168820000|2022-02-18 07:20:20|88999.7|88974.7|89004.6|88979.6|89005.4|88980.4|88999.3|88974.3|37
1645168830000|2022-02-18 07:20:30|89004.5|88979.5|89001|88976|89004.5|88979.5|89000.5|88975.5|34
1645168840000|2022-02-18 07:20:40|89001.6|88976.6|88996.5|88971.5|89001.6|88976.6|88994.9|88969.9|35
1645168850000|2022-02-18 07:20:50|88996.4|88971.4|88995.7|88970.7|88996.6|88971.6|88990.4|88965.4|41
1645168860000|2022-02-18 07:21:00|88996.4|88971.4|89003.4|88978.4|89006.7|88981.7|88996.4|88971.4|39
1645168870000|2022-02-18 07:21:10|89003.3|88978.3|89002.9|88977.9|89003.7|88978.7|89002.5|88977.5|25
1645168880000|2022-02-18 07:21:20|89002.8|88977.8|88999.9|88974.9|89002.8|88977.8|88999.2|88974.2|26
1645168890000|2022-02-18 07:21:30|88999.8|88974.8|89004|88979|89004.5|88979.5|88999.2|88974.2|37
1645168900000|2022-02-18 07:21:40|89003.3|88978.3|89005.2|88980.2|89005.4|88980.4|89003.2|88978.2|34
1645168910000|2022-02-18 07:21:50|89005.6|88980.6|89007|88982|89007|88982|89002.9|88977.9|31
1645168920000|2022-02-18 07:22:00|89006.7|88981.7|89002.1|88977.1|89018.4|88983|89001.6|88964.2|33
1645168930000|2022-02-18 07:22:10|89002|88977|89002.6|88977.6|89004.4|88979.4|88998.5|88973.5|36
1645168940000|2022-02-18 07:22:20|89001|88976|89000.1|88975.1|89003|88978|88996.7|88971.7|31
1645168950000|2022-02-18 07:22:30|88999.9|88974.9|88993.8|88968.8|88999.9|88974.9|88993.7|88968.7|20
1645168960000|2022-02-18 07:22:40|88993.6|88968.6|88991.6|88966.6|88994.7|88969.7|88991.1|88966.1|25
1645168970000|2022-02-18 07:22:50|88990.4|88965.4|88987|88962|88997.9|88965.8|88983.3|88947.9|45
1645168980000|2022-02-18 07:23:00|88986.6|88961.6|89005.7|88955.7|89010.7|88968.7|88985.3|88954.6|41
1645168990000|2022-02-18 07:23:10|88995.6|88970.6|88993.4|88968.4|88995.6|88970.6|88991.7|88966.7|21
1645169000000|2022-02-18 07:23:20|88993.6|88968.6|88990.2|88965.2|88994|88969|88989.9|88964.9|16
1645169010000|2022-02-18 07:23:30|88989.6|88964.6|88990.2|88965.2|88991|88966|88989.6|88964.6|19
1645169020000|2022-02-18 07:23:40|88990.8|88965.8|88981.1|88956.1|88997|88965.8|88981.1|88947|45
1645169030000|2022-02-18 07:23:50|88981.7|88956.7|88983.1|88958.1|88984.6|88959.6|88981.1|88956.1|35
1645169040000|2022-02-18 07:24:00|88983.8|88958.8|88980.5|88955.5|88983.8|88958.8|88980.5|88955.5|27
1645169050000|2022-02-18 07:24:10|88980.8|88955.8|88980.7|88955.7|88982.9|88957.9|88980.4|88955.4|25
1645169060000|2022-02-18 07:24:20|88980.3|88955.3|88981|88956|88981|88956|88979.8|88954.8|13
1645169070000|2022-02-18 07:24:30|88980.6|88955.6|88985.2|88960.2|88985.2|88960.2|88980.6|88955.6|24
1645169080000|2022-02-18 07:24:40|88985.4|88960.4|89002.4|88977.4|89002.9|88977.9|88981.9|88956.9|48
1645169090000|2022-02-18 07:24:50|89000.4|88975.4|89000.4|88975.4|89003.8|88978.8|89000.2|88975.2|42
1645169100000|2022-02-18 07:25:00|89000.5|88975.5|89012.2|88987.2|89025.7|88989|88998.5|88973.5|53
1645169110000|2022-02-18 07:25:10|89011.1|88986.1|89003.6|88978.6|89020.1|88986.7|89001|88970.1|52
1645169120000|2022-02-18 07:25:20|89003.8|88978.8|89022.5|88997.5|89042.2|89001.9|89003.8|88976|64
1645169130000|2022-02-18 07:25:30|89022.1|88997.1|89049.6|88999.6|89052.9|89014.1|89022.1|88985.5|55
1645169140000|2022-02-18 07:25:40|89048.8|88998.8|89050.2|89000.2|89051.3|89001.3|89048.1|88998.1|37
1645169150000|2022-02-18 07:25:50|89050.1|89000.1|89037.5|89012.5|89052.8|89014.3|89037.5|88998.1|42
1645169160000|2022-02-18 07:26:00|89038.8|89013.8|89042|89017|89053.1|89018.7|89038.8|88999.6|48
1645169170000|2022-02-18 07:26:10|89043|89018|89031.5|89006.5|89045|89020|89031.4|89006.4|42
1645169180000|2022-02-18 07:26:20|89031|89006|89038|89013|89039.4|89014.4|89031|89006|46
1645169190000|2022-02-18 07:26:30|89038.1|89013.1|89032.8|89007.8|89038.7|89013.7|89032.6|89007.6|34
1645169200000|2022-02-18 07:26:40|89034.2|89009.2|89034.7|89009.7|89034.7|89009.7|89032.2|89007.2|35
1645169210000|2022-02-18 07:26:50|89034.6|89009.6|89038|89013|89039.2|89014.2|89033.9|89008.9|33
1645169220000|2022-02-18 07:27:00|89041.7|89016.7|89038.5|89013.5|89042.2|89017.2|89038.5|89013.5|49
1645169230000|2022-02-18 07:27:10|89038.3|89013.3|89039.8|89014.8|89040.4|89015.4|89034.6|89009.6|57
1645169240000|2022-02-18 07:27:20|89039.4|89014.4|89046.5|89021.5|89053.5|89028.5|89038.9|89013.9|53
1645169250000|2022-02-18 07:27:30|89049.4|89024.4|89050.4|89025.4|89052.6|89027.6|89045.9|89020.9|27
1645169260000|2022-02-18 07:27:40|89050.2|89025.2|89051.8|89026.8|89055.5|89030.5|89049.2|89024.2|39
1645169270000|2022-02-18 07:27:50|89052.2|89027.2|89062.8|89037.8|89084.3|89054.3|89051|89026|43
1645169280000|2022-02-18 07:28:00|89062.5|89037.5|89067.5|89042.5|89067.6|89042.6|89062.5|89037.5|39
1645169290000|2022-02-18 07:28:10|89067.4|89042.4|89070.6|89045.6|89079.9|89045.7|89067.3|89029.9|19
1645169300000|2022-02-18 07:28:20|89071.1|89046.1|89104|89054|89104.5|89066.5|89070.6|89041.7|50
1645169310000|2022-02-18 07:28:30|89103.6|89053.6|89086.7|89061.7|89103.6|89069.2|89085.6|89048.8|42
1645169320000|2022-02-18 07:28:40|89088.5|89063.5|89079.2|89054.2|89092.9|89063.8|89076.5|89042.9|49
1645169330000|2022-02-18 07:28:50|89079|89054|89084.6|89059.6|89084.6|89059.6|89077.1|89052.1|36
1645169340000|2022-02-18 07:29:00|89084.2|89059.2|89084.4|89059.4|89086.5|89061.5|89081.1|89056.1|46
1645169350000|2022-02-18 07:29:10|89082.4|89057.4|89079.6|89054.6|89082.4|89057.4|89078.9|89053.9|29
1645169360000|2022-02-18 07:29:20|89079.2|89054.2|89077.4|89052.4|89090.4|89054.2|89075.7|89038.3|21
1645169370000|2022-02-18 07:29:30|89077.7|89052.7|89075.9|89050.9|89077.7|89052.7|89074.5|89049.5|37
1645169380000|2022-02-18 07:29:40|89077.2|89052.2|89088.2|89063.2|89090.1|89065.1|89077|89052|42
1645169390000|2022-02-18 07:29:50|89088.9|89063.9|89083.3|89058.3|89088.9|89063.9|89080|89055|39
1645169400000|2022-02-18 07:30:00|89083|89058|89088.3|89063.3|89103.9|89067.4|89083|89053.9|56
1645169410000|2022-02-18 07:30:10|89087.8|89062.8|89090.7|89065.7|89092.2|89067.2|89086.7|89061.7|54
1645169420000|2022-02-18 07:30:20|89089.9|89064.9|89086.4|89061.4|89090|89065|89085.7|89060.7|44
1645169430000|2022-02-18 07:30:30|89086.2|89061.2|89076.6|89051.6|89087.6|89062.6|89075.4|89050.4|44
1645169440000|2022-02-18 07:30:40|89077.5|89052.5|89076.4|89051.4|89078.6|89053.6|89074.4|89049.4|60
1645169450000|2022-02-18 07:30:50|89076.1|89051.1|89076|89051|89082|89057|89075.2|89050.2|62
1645169460000|2022-02-18 07:31:00|89076.1|89051.1|89073.9|89048.9|89078.7|89053.7|89072.6|89047.6|59
1645169470000|2022-02-18 07:31:10|89074.7|89049.7|89072.6|89047.6|89080.4|89055.4|89071.7|89046.7|77
1645169480000|2022-02-18 07:31:20|89071.8|89046.8|89075.3|89050.3|89077|89052|89070.6|89045.6|63
1645169490000|2022-02-18 07:31:30|89075.1|89050.1|89076.9|89051.9|89080.4|89055.4|89072.2|89047.2|62
1645169500000|2022-02-18 07:31:40|89076.8|89051.8|89083.6|89058.6|89089.1|89064.1|89075.7|89050.7|72
1645169510000|2022-02-18 07:31:50|89085.5|89060.5|89083.4|89058.4|89087.1|89062.1|89083.4|89058.4|46
1645169520000|2022-02-18 07:32:00|89083.2|89058.2|89080.5|89055.5|89084.6|89059.6|89079.7|89054.7|40
1645169530000|2022-02-18 07:32:10|89081|89056|89111.6|89086.6|89111.6|89086.6|89081|89056|56
1645169540000|2022-02-18 07:32:20|89111.5|89086.5|89110|89085|89112.3|89087.3|89109.6|89084.6|39
1645169550000|2022-02-18 07:32:30|89110.6|89085.6|89110.4|89085.4|89111.1|89086.1|89109.4|89084.4|29
1645169560000|2022-02-18 07:32:40|89110.5|89085.5|89150.1|89125.1|89161.2|89125.1|89109.3|89084.3|56
1645169570000|2022-02-18 07:32:50|89149.3|89124.3|89140.2|89115.2|89160.1|89124.6|89140.2|89110.1|44
1645169580000|2022-02-18 07:33:00|89141|89116|89147.6|89122.6|89147.6|89122.6|89138.3|89113.3|34
1645169590000|2022-02-18 07:33:10|89147|89122|89148.1|89123.1|89157.7|89132.7|89147|89122|57
1645169600000|2022-02-18 07:33:20|89148|89123|89149.5|89124.5|89151.2|89126.2|89145|89120|46
1645169610000|2022-02-18 07:33:30|89149.9|89124.9|89147.1|89122.1|89150.5|89125.5|89145.2|89120.2|32
1645169620000|2022-02-18 07:33:40|89146.5|89121.5|89142.8|89117.8|89147.1|89122.1|89142|89117|30
1645169630000|2022-02-18 07:33:50|89143.7|89118.7|89157.9|89132.9|89176.2|89140.6|89139.5|89114.5|48
1645169640000|2022-02-18 07:34:00|89158|89133|89153.9|89128.9|89158|89133|89153.9|89128.9|43
1645169650000|2022-02-18 07:34:10|89154.1|89129.1|89154.9|89129.9|89155.9|89130.9|89153.7|89128.7|21
1645169660000|2022-02-18 07:34:20|89155.1|89130.1|89158.8|89133.8|89162.8|89137.8|89155|89130|36
1645169670000|2022-02-18 07:34:30|89159.2|89134.2|89152|89127|89160.4|89135.4|89151.9|89126.9|44
1645169680000|2022-02-18 07:34:40|89152.2|89127.2|89162.6|89137.6|89169.4|89144.4|89152.2|89127.2|58
1645169690000|2022-02-18 07:34:50|89161.2|89136.2|89170.7|89145.7|89170.9|89145.9|89161.2|89136.2|45
1645169700000|2022-02-18 07:35:00|89169.3|89144.3|89162.6|89137.6|89170.3|89145.3|89161.4|89136.4|44
1645169710000|2022-02-18 07:35:10|89162.9|89137.9|89167.6|89142.6|89171.5|89146.5|89160|89135|54
1645169720000|2022-02-18 07:35:20|89168.6|89143.6|89164.7|89139.7|89169.6|89144.6|89162.5|89137.5|51
1645169730000|2022-02-18 07:35:30|89165.1|89140.1|89154.1|89129.1|89168.2|89143.2|89154.1|89129.1|44
1645169740000|2022-02-18 07:35:40|89151.6|89126.6|89138.5|89113.5|89151.6|89126.6|89138.1|89113.1|53
1645169750000|2022-02-18 07:35:50|89139.2|89114.2|89138.2|89113.2|89139.4|89114.4|89137.2|89112.2|26
1645169760000|2022-02-18 07:36:00|89138.3|89113.3|89134.2|89109.2|89138.5|89113.5|89133.8|89108.8|42
1645169770000|2022-02-18 07:36:10|89134.5|89109.5|89135.5|89110.5|89136.4|89111.4|89133.8|89108.8|35
1645169780000|2022-02-18 07:36:20|89135.7|89110.7|89137.4|89112.4|89142.9|89117.9|89133.6|89108.6|53
1645169790000|2022-02-18 07:36:30|89138|89113|89136.3|89111.3|89138|89113|89135.8|89110.8|49
1645169800000|2022-02-18 07:36:40|89136|89111|89137.8|89112.8|89141.1|89116.1|89135.7|89110.7|51
1645169810000|2022-02-18 07:36:50|89138.3|89113.3|89134.7|89109.7|89138.9|89113.9|89132.8|89107.8|41
1645169820000|2022-02-18 07:37:00|89134.4|89109.4|89131.6|89106.6|89135.3|89110.3|89125.1|89100.1|43
1645169830000|2022-02-18 07:37:10|89132.3|89107.3|89146.8|89121.8|89149.5|89124.5|89127.8|89102.8|52
1645169840000|2022-02-18 07:37:20|89147.1|89122.1|89146.7|89121.7|89149.9|89124.9|89142.8|89117.8|53
1645169850000|2022-02-18 07:37:30|89147.7|89122.7|89161.2|89136.2|89161.9|89136.9|89145.9|89120.9|59
1645169860000|2022-02-18 07:37:40|89160.7|89135.7|89158.5|89133.5|89164.4|89139.4|89157.2|89132.2|64
1645169870000|2022-02-18 07:37:50|89158.6|89133.6|89152.1|89127.1|89160.6|89135.6|89150.8|89125.8|62
1645169880000|2022-02-18 07:38:00|89151|89126|89149.5|89124.5|89153.5|89128.5|89145.9|89120.9|59
1645169890000|2022-02-18 07:38:10|89149.9|89124.9|89148.9|89123.9|89150.8|89125.8|89148.2|89123.2|39
1645169900000|2022-02-18 07:38:20|89149.3|89124.3|89152|89127|89152|89127|89147.2|89122.2|26
1645169910000|2022-02-18 07:38:30|89152.1|89127.1|89149.5|89124.5|89152.9|89127.9|89148|89123|63
1645169920000|2022-02-18 07:38:40|89149.7|89124.7|89151.8|89126.8|89154|89129|89147.6|89122.6|66
1645169930000|2022-02-18 07:38:50|89152.2|89127.2|89153.3|89128.3|89153.3|89128.3|89151.2|89126.2|39
1645169940000|2022-02-18 07:39:00|89153.7|89128.7|89180.4|89155.4|89182.7|89157.7|89153.7|89128.7|58
1645169950000|2022-02-18 07:39:10|89179.7|89154.7|89161.6|89136.6|89180.8|89155.8|89160.5|89135.5|56
1645169960000|2022-02-18 07:39:20|89161.7|89136.7|89163.4|89138.4|89166.8|89141.8|89161.3|89136.3|30
1645169970000|2022-02-18 07:39:30|89164.3|89139.3|89172.6|89147.6|89176.2|89151.2|89164.3|89139.3|46
1645169980000|2022-02-18 07:39:40|89173.1|89148.1|89163.5|89138.5|89175.2|89150.2|89160.8|89135.8|64
1645169990000|2022-02-18 07:39:50|89163.4|89138.4|89174.9|89149.9|89174.9|89149.9|89158.9|89133.9|42
1645170000000|2022-02-18 07:40:00|89177.3|89152.3|89166.5|89141.5|89180.4|89155.4|89166.4|89141.4|48
1645170010000|2022-02-18 07:40:10|89166.6|89141.6|89166.1|89141.1|89167.7|89142.7|89163.4|89138.4|35
1645170020000|2022-02-18 07:40:20|89166|89141|89170.9|89145.9|89172.4|89147.4|89165.3|89140.3|37
1645170030000|2022-02-18 07:40:30|89170.4|89145.4|89172.7|89147.7|89172.9|89147.9|89170.1|89145.1|32
1645170040000|2022-02-18 07:40:40|89172.6|89147.6|89178.2|89153.2|89178.7|89153.7|89172|89147|35
1645170050000|2022-02-18 07:40:50|89178|89153|89179.5|89154.5|89180|89155|89177.6|89152.6|30
1645170060000|2022-02-18 07:41:00|89179.4|89154.4|89180.6|89155.6|89181.7|89156.7|89179.1|89154.1|37
1645170070000|2022-02-18 07:41:10|89180.4|89155.4|89179.7|89154.7|89180.6|89155.6|89179.3|89154.3|19
1645170080000|2022-02-18 07:41:20|89180|89155|89178.9|89153.9|89180.5|89155.5|89177.2|89152.2|27
1645170090000|2022-02-18 07:41:30|89179.1|89154.1|89179.7|89154.7|89179.7|89154.7|89177.7|89152.7|23
1645170100000|2022-02-18 07:41:40|89179.9|89154.9|89178.5|89153.5|89180|89155|89178.5|89153.5|32
1645170110000|2022-02-18 07:41:50|89178.4|89153.4|89180.7|89155.7|89181.1|89156.1|89178.3|89153.3|25
1645170120000|2022-02-18 07:42:00|89180.9|89155.9|89195.3|89170.3|89195.8|89170.8|89180.9|89155.9|51
1645170130000|2022-02-18 07:42:10|89195.9|89170.9|89193.6|89168.6|89196.1|89171.1|89191.6|89166.6|37
1645170140000|2022-02-18 07:42:20|89193.8|89168.8|89190|89165|89193.8|89168.8|89189.4|89164.4|28
1645170150000|2022-02-18 07:42:30|89190.2|89165.2|89192.1|89167.1|89192.4|89167.4|89189.5|89164.5|25
1645170160000|2022-02-18 07:42:40|89192|89167|89189.8|89164.8|89192.8|89167.8|89189.8|89164.8|15
1645170170000|2022-02-18 07:42:50|89190.4|89165.4|89191.6|89166.6|89192.7|89167.7|89190.3|89165.3|25
1645170180000|2022-02-18 07:43:00|89191.7|89166.7|89195.6|89170.6|89195.8|89170.8|89190.2|89165.2|38
1645170190000|2022-02-18 07:43:10|89195.8|89170.8|89197.9|89172.9|89198.4|89173.4|89194.6|89169.6|24
1645170200000|2022-02-18 07:43:20|89196.1|89171.1|89194.5|89169.5|89196.5|89171.5|89193.8|89168.8|24
1645170210000|2022-02-18 07:43:30|89196.6|89171.6|89192|89167|89196.6|89171.6|89192|89167|22
1645170220000|2022-02-18 07:43:40|89192.7|89167.7|89191.1|89166.1|89193.1|89168.1|89190|89165|27
1645170230000|2022-02-18 07:43:50|89191.2|89166.2|89189.9|89164.9|89191.2|89166.2|89189.4|89164.4|25
1645170240000|2022-02-18 07:44:00|89189.5|89164.5|89189.5|89164.5|89190.4|89165.4|89189.1|89164.1|29
1645170250000|2022-02-18 07:44:10|89190.3|89165.3|89190.3|89165.3|89192.2|89167.2|89187|89162|32
1645170260000|2022-02-18 07:44:20|89191.5|89166.5|89190.6|89165.6|89191.8|89166.8|89189.8|89164.8|27
1645170270000|2022-02-18 07:44:30|89190.3|89165.3|89189.9|89164.9|89190.4|89165.4|89189.5|89164.5|18
1645170280000|2022-02-18 07:44:40|89189.6|89164.6|89189.8|89164.8|89190.4|89165.4|89189.3|89164.3|23
1645170290000|2022-02-18 07:44:50|89189.1|89164.1|89199.8|89149.8|89202|89164.8|89185.1|89147.7|43
1645170300000|2022-02-18 07:45:00|89199.3|89149.3|89186.7|89161.7|89199.4|89162.3|89185.2|89149|31
1645170310000|2022-02-18 07:45:10|89186.6|89161.6|89185.9|89160.9|89187.5|89162.5|89185.3|89160.3|31
1645170320000|2022-02-18 07:45:20|89186|89161|89186.7|89161.7|89189.2|89164.2|89185.2|89160.2|32
1645170330000|2022-02-18 07:45:30|89185.9|89160.9|89173|89148|89186.4|89161|89169.9|89126.5|39
1645170340000|2022-02-18 07:45:40|89171.7|89146.7|89166.1|89141.1|89172.6|89147.6|89166.1|89141.1|50
1645170350000|2022-02-18 07:45:50|89168.3|89143.3|89154.5|89129.5|89177.2|89143.3|89152.5|89116.7|52
1645170360000|2022-02-18 07:46:00|89154.6|89129.6|89163.2|89113.2|89166.9|89129.9|89152.9|89113.2|35
1645170370000|2022-02-18 07:46:10|89163.3|89113.3|89165.9|89115.9|89166.2|89116.2|89162.9|89112.9|33
1645170380000|2022-02-18 07:46:20|89165.6|89115.6|89147.1|89122.1|89165.7|89127.6|89146|89115.4|35
1645170390000|2022-02-18 07:46:30|89147.8|89122.8|89149|89124|89150.5|89125.5|89147.3|89122.3|21
1645170400000|2022-02-18 07:46:40|89149.3|89124.3|89151.1|89126.1|89151.2|89126.2|89148.7|89123.7|15
1645170410000|2022-02-18 07:46:50|89151|89126|89150.1|89125.1|89151.1|89126.1|89149.6|89124.6|17
1645170420000|2022-02-18 07:47:00|89149.9|89124.9|89156.4|89131.4|89156.4|89131.4|89148.6|89123.6|32
1645170430000|2022-02-18 07:47:10|89155.6|89130.6|89148.6|89123.6|89155.6|89130.6|89148.6|89123.6|40
1645170440000|2022-02-18 07:47:20|89148.9|89123.9|89149.3|89124.3|89149.3|89124.3|89148.1|89123.1|24
1645170450000|2022-02-18 07:47:30|89149|89124|89149.3|89124.3|89149.8|89124.8|89148.9|89123.9|13
1645170460000|2022-02-18 07:47:40|89149.4|89124.4|89150.2|89125.2|89150.5|89125.5|89149|89124|24
1645170470000|2022-02-18 07:47:50|89150.4|89125.4|89162.2|89112.2|89164.1|89125.4|89150.2|89112.2|23
1645170480000|2022-02-18 07:48:00|89162.1|89112.1|89150.7|89125.7|89162.8|89126.3|89150.4|89111.9|24
1645170490000|2022-02-18 07:48:10|89150.8|89125.8|89149.5|89124.5|89151.4|89126.4|89148.9|89123.9|28
1645170500000|2022-02-18 07:48:20|89149.4|89124.4|89149|89124|89161.2|89124.4|89148|89110.5|24
1645170510000|2022-02-18 07:48:30|89149.2|89124.2|89149.6|89124.6|89160.1|89125.4|89146.6|89110.1|27
1645170520000|2022-02-18 07:48:40|89149.9|89124.9|89148.7|89123.7|89150|89125|89148.6|89123.6|21
1645170530000|2022-02-18 07:48:50|89149.1|89124.1|89148|89123|89149.1|89124.1|89148|89123|15
1645170540000|2022-02-18 07:49:00|89147.9|89122.9|89147.6|89122.6|89148.5|89123.5|89146.3|89121.3|19
1645170550000|2022-02-18 07:49:10|89148.1|89123.1|89147.1|89122.1|89148.4|89123.4|89146.4|89121.4|14
1645170560000|2022-02-18 07:49:20|89147.3|89122.3|89148.7|89123.7|89148.8|89123.8|89146|89121|23
1645170570000|2022-02-18 07:49:30|89148.4|89123.4|89148.8|89123.8|89149.3|89124.3|89148|89123|30
1645170580000|2022-02-18 07:49:40|89148.6|89123.6|89148.1|89123.1|89149.1|89124.1|89147.4|89122.4|18
1645170590000|2022-02-18 07:49:50|89147.7|89122.7|89152|89127|89152|89127|89147.7|89122.7|22
1645170600000|2022-02-18 07:50:00|89151.7|89126.7|89155.1|89130.1|89158|89133|89151.6|89126.6|34
1645170610000|2022-02-18 07:50:10|89155|89130|89156.5|89131.5|89157|89132|89154.6|89129.6|26
1645170620000|2022-02-18 07:50:20|89156.4|89131.4|89153.5|89128.5|89156.5|89131.5|89153.5|89128.5|13
1645170630000|2022-02-18 07:50:30|89153.7|89128.7|89165.1|89140.1|89170.1|89145.1|89153.5|89128.5|30
1645170640000|2022-02-18 07:50:40|89164.5|89139.5|89161.5|89136.5|89173|89144.8|89160.5|89115.7|35
1645170650000|2022-02-18 07:50:50|89160.7|89135.7|89160.5|89135.5|89161.1|89136.1|89160|89135|27
1645170660000|2022-02-18 07:51:00|89160.4|89135.4|89141.3|89116.3|89161.3|89135.4|89141.3|89102.6|61
1645170670000|2022-02-18 07:51:10|89141.9|89116.9|89147.2|89122.2|89147.4|89122.4|89140.6|89115.6|37
1645170680000|2022-02-18 07:51:20|89147.6|89122.6|89154.5|89104.5|89154.5|89123.4|89139.6|89104.5|35
1645170690000|2022-02-18 07:51:30|89154|89104|89140|89115|89154.2|89115.7|89139.3|89102.4|29
1645170700000|2022-02-18 07:51:40|89140.1|89115.1|89139.6|89114.6|89141.3|89116.3|89139.6|89114.6|25
1645170710000|2022-02-18 07:51:50|89140|89115|89143.9|89093.9|89145.6|89115.4|89134.8|89091.7|39
1645170720000|2022-02-18 07:52:00|89143.6|89093.6|89137.5|89112.5|89143.6|89112.5|89130.9|89091.9|53
1645170730000|2022-02-18 07:52:10|89136.5|89111.5|89128.2|89103.2|89137.5|89112.5|89127.7|89102.7|39
1645170740000|2022-02-18 07:52:20|89128.4|89103.4|89130.1|89105.1|89131.6|89106.6|89128.2|89103.2|32
1645170750000|2022-02-18 07:52:30|89129.7|89104.7|89141.8|89116.8|89143.2|89118.2|89129.7|89104.7|40
1645170760000|2022-02-18 07:52:40|89142.1|89117.1|89145.4|89120.4|89145.4|89120.4|89140.8|89115.8|42
1645170770000|2022-02-18 07:52:50|89145.6|89120.6|89144.5|89119.5|89148.3|89123.3|89144.2|89119.2|30
1645170780000|2022-02-18 07:53:00|89144.9|89119.9|89149.3|89124.3|89150.1|89125.1|89144.1|89119.1|32
1645170790000|2022-02-18 07:53:10|89149.5|89124.5|89153.2|89128.2|89153.4|89128.4|89149.2|89124.2|30
1645170800000|2022-02-18 07:53:20|89153.5|89128.5|89152.4|89127.4|89153.6|89128.6|89152.3|89127.3|17
1645170810000|2022-02-18 07:53:30|89152.3|89127.3|89142.1|89117.1|89152.4|89127.4|89142.1|89117.1|28
1645170820000|2022-02-18 07:53:40|89142|89117|89141.6|89116.6|89142.9|89117.9|89140.4|89115.4|33
1645170830000|2022-02-18 07:53:50|89139.3|89114.3|89137.4|89112.4|89139.5|89114.5|89135.7|89110.7|48
1645170840000|2022-02-18 07:54:00|89136.8|89111.8|89168.4|89143.4|89168.4|89143.4|89136.8|89111.8|58
1645170850000|2022-02-18 07:54:10|89167|89142|89157.8|89132.8|89167.3|89142.3|89157.6|89132.6|41
1645170860000|2022-02-18 07:54:20|89158|89133|89156.8|89131.8|89159|89134|89155.5|89130.5|37
1645170870000|2022-02-18 07:54:30|89156.7|89131.7|89152.1|89127.1|89157|89132|89151.7|89126.7|39
1645170880000|2022-02-18 07:54:40|89152.6|89127.6|89155.2|89130.2|89155.4|89130.4|89152.6|89127.6|31
1645170890000|2022-02-18 07:54:50|89155|89130|89158.2|89133.2|89161.4|89136.4|89155|89130|47
1645170900000|2022-02-18 07:55:00|89158.9|89133.9|89159.3|89134.3|89159.9|89134.9|89157.7|89132.7|38
1645170910000|2022-02-18 07:55:10|89160.1|89135.1|89160.6|89135.6|89162.3|89137.3|89157.3|89132.3|36
1645170920000|2022-02-18 07:55:20|89160.7|89135.7|89163.1|89138.1|89163.2|89138.2|89159|89134|32
1645170930000|2022-02-18 07:55:30|89162.9|89137.9|89161|89136|89162.9|89137.9|89160|89135|29
1645170940000|2022-02-18 07:55:40|89160.9|89135.9|89157.8|89132.8|89160.9|89135.9|89156.2|89131.2|36
1645170950000|2022-02-18 07:55:50|89157.9|89132.9|89166.2|89141.2|89167.3|89142.3|89157.2|89132.2|42
1645170960000|2022-02-18 07:56:00|89167|89142|89168.8|89143.8|89169.9|89144.9|89165.7|89140.7|37
1645170970000|2022-02-18 07:56:10|89168.6|89143.6|89162.5|89137.5|89168.9|89143.9|89162.1|89137.1|29
1645170980000|2022-02-18 07:56:20|89161.9|89136.9|89161.9|89136.9|89163.3|89138.3|89161|89136|32
1645170990000|2022-02-18 07:56:30|89162.1|89137.1|89166.6|89141.6|89167|89142|89162.1|89137.1|39
1645171000000|2022-02-18 07:56:40|89166.7|89141.7|89173.5|89148.5|89173.5|89148.5|89166.5|89141.5|38
1645171010000|2022-02-18 07:56:50|89173.3|89148.3|89169.5|89144.5|89178|89153|89169.5|89144.5|56
1645171020000|2022-02-18 07:57:00|89169.8|89144.8|89168.3|89143.3|89169.8|89144.8|89165.3|89140.3|46
1645171030000|2022-02-18 07:57:10|89167.7|89142.7|89172.5|89147.5|89174.7|89149.7|89167.7|89142.7|39
1645171040000|2022-02-18 07:57:20|89172.6|89147.6|89180.8|89155.8|89181.9|89156.9|89172.6|89147.6|47
1645171050000|2022-02-18 07:57:30|89180.2|89155.2|89186.2|89161.2|89186.9|89161.9|89177.9|89152.9|55
1645171060000|2022-02-18 07:57:40|89185.9|89160.9|89170.4|89145.4|89187.2|89162.2|89170.4|89145.4|38
1645171070000|2022-02-18 07:57:50|89171.7|89146.7|89169.5|89144.5|89172.2|89147.2|89167.5|89142.5|45
1645171080000|2022-02-18 07:58:00|89169.1|89144.1|89164.3|89139.3|89169.2|89144.2|89163.5|89138.5|45
1645171090000|2022-02-18 07:58:10|89163|89138|89150.6|89125.6|89163.9|89138.9|89147.9|89122.9|44
1645171100000|2022-02-18 07:58:20|89150.5|89125.5|89148.5|89123.5|89150.8|89125.8|89147.6|89122.6|37
1645171110000|2022-02-18 07:58:30|89148.4|89123.4|89138|89113|89148.5|89123.5|89135.9|89110.9|61
1645171120000|2022-02-18 07:58:40|89137.6|89112.6|89128.1|89103.1|89145.3|89112.6|89127.6|89094.3|57
1645171130000|2022-02-18 07:58:50|89128.4|89103.4|89134.5|89109.5|89134.5|89109.5|89126.6|89101.6|59
1645171140000|2022-02-18 07:59:00|89135.2|89110.2|89128.6|89103.6|89141.1|89116.1|89127.4|89102.4|68
1645171150000|2022-02-18 07:59:10|89127.1|89102.1|89139.1|89114.1|89139.5|89114.5|89126.9|89101.9|54
1645171160000|2022-02-18 07:59:20|89140.1|89115.1|89135.6|89110.6|89142.7|89117.7|89133.2|89108.2|40
1645171170000|2022-02-18 07:59:30|89135|89110|89139.8|89114.8|89139.8|89114.8|89127.5|89102.5|48
1645171180000|2022-02-18 07:59:40|89140.2|89115.2|89139.9|89114.9|89141.2|89116.2|89129.1|89104.1|47
1645171190000|2022-02-18 07:59:50|89138.8|89113.8|89160.1|89135.1|89161|89136|89135.7|89110.7|53
1645171200000|2022-02-18 08:00:00|89160.6|89135.6|89120.9|89095.9|89160.6|89135.6|89114.6|89082.8|70
1645171210000|2022-02-18 08:00:10|89121|89096|89115|89090|89132|89107|89114.9|89077.8|65
1645171220000|2022-02-18 08:00:20|89115.5|89090.5|89111.4|89086.4|89128|89091.4|89108.3|89078|54
1645171230000|2022-02-18 08:00:30|89111|89086|89119.1|89069.1|89126.2|89086.1|89100.8|89063.1|66
1645171240000|2022-02-18 08:00:40|89120.8|89070.8|89121.1|89071.1|89134.6|89097.3|89110|89070.8|58
1645171250000|2022-02-18 08:00:50|89120.6|89070.6|89094.1|89069.1|89121.2|89079.2|89094.1|89059.5|58
1645171260000|2022-02-18 08:01:00|89093.9|89068.9|89092.9|89067.9|89110|89070.9|89091.6|89054.6|51
1645171270000|2022-02-18 08:01:10|89093.4|89068.4|89087.9|89062.9|89104.9|89068.4|89085.5|89049.6|47
1645171280000|2022-02-18 08:01:20|89087.5|89062.5|89093.6|89068.6|89093.6|89068.6|89083.2|89058.2|48
1645171290000|2022-02-18 08:01:30|89107.4|89057.4|89087.7|89062.7|89107.4|89067.7|89087.1|89053.8|62
1645171300000|2022-02-18 08:01:40|89087.9|89062.9|89073.9|89048.9|89090.9|89065.9|89073.9|89038.5|55
1645171310000|2022-02-18 08:01:50|89074.7|89049.7|89081.8|89056.8|89082|89057|89073.8|89048.8|49
1645171320000|2022-02-18 08:02:00|89081.6|89056.6|89085.3|89060.3|89087.9|89062.9|89081.6|89056.6|60
1645171330000|2022-02-18 08:02:10|89085.5|89060.5|89118.6|89068.6|89120.9|89077.5|89085.3|89060.3|43
1645171340000|2022-02-18 08:02:20|89118.8|89068.8|89090.1|89065.1|89122.4|89084.3|89090.1|89050|63
1645171350000|2022-02-18 08:02:30|89087.2|89062.2|89084.7|89059.7|89103|89064.6|89083.6|89047.7|48
1645171360000|2022-02-18 08:02:40|89084.8|89059.8|89073.8|89048.8|89087.4|89060.5|89069.3|89037.4|43
1645171370000|2022-02-18 08:02:50|89085.9|89035.9|89068.1|89043.1|89086|89048.1|89065.7|89033.9|43
1645171380000|2022-02-18 08:03:00|89068.4|89043.4|89062.4|89037.4|89079.8|89044.8|89061.3|89027.4|47
1645171390000|2022-02-18 08:03:10|89062.5|89037.5|89043.6|89018.6|89063.8|89038.4|89042.5|89005|38
1645171400000|2022-02-18 08:03:20|89042.7|89017.7|89063|89013|89063.6|89027.5|89041.7|89011.8|44
1645171410000|2022-02-18 08:03:30|89062.6|89012.6|89028.5|89003.5|89063.7|89025.3|89027.1|89002.1|61
1645171420000|2022-02-18 08:03:40|89028.1|89003.1|89048.6|89023.6|89063.2|89024.3|89028.1|88997.8|52
1645171430000|2022-02-18 08:03:50|89047.5|89022.5|89040.4|89015.4|89047.7|89022.7|89038.3|89013.3|40
1645171440000|2022-02-18 08:04:00|89040.3|89015.3|89047.8|89022.8|89047.9|89022.9|89036.7|89011.7|49
1645171450000|2022-02-18 08:04:10|89047.5|89022.5|89046.6|89021.6|89047.7|89022.7|89045|89020|40
1645171460000|2022-02-18 08:04:20|89046.5|89021.5|89050.4|89025.4|89052.1|89027.1|89046.4|89021.4|25
1645171470000|2022-02-18 08:04:30|89051.4|89026.4|89050.9|89025.9|89051.6|89026.6|89050.1|89025.1|30
1645171480000|2022-02-18 08:04:40|89050.8|89025.8|89055|89030|89055.6|89030.6|89050.6|89025.6|32
1645171490000|2022-02-18 08:04:50|89055.4|89030.4|89051.9|89026.9|89056.5|89031.5|89051.3|89026.3|37
1645171500000|2022-02-18 08:05:00|89051.7|89026.7|89029.4|89004.4|89054.8|89029.8|89026.3|88997.7|48
1645171510000|2022-02-18 08:05:10|89028.2|89003.2|89030.4|89005.4|89030.4|89005.4|89026.9|89001.9|40
1645171520000|2022-02-18 08:05:20|89030.5|89005.5|89036.1|89011.1|89036.5|89011.5|89025.2|89000.2|57
1645171530000|2022-02-18 08:05:30|89036.4|89011.4|89040.9|89015.9|89054.9|89020.8|89035.2|89003.7|48
1645171540000|2022-02-18 08:05:40|89040.7|89015.7|89044.8|89019.8|89044.8|89019.8|89038.3|89013.3|34
1645171550000|2022-02-18 08:05:50|89046.9|89021.9|89048.4|89023.4|89050.6|89025.6|89045|89020|57
1645171560000|2022-02-18 08:06:00|89048.3|89023.3|89065.8|89040.8|89078.5|89042.7|89048.2|89016.3|44
1645171570000|2022-02-18 08:06:10|89066.3|89041.3|89093.6|89068.6|89094.4|89068.6|89065.4|89034.9|58
1645171580000|2022-02-18 08:06:20|89093.5|89068.5|89097.9|89072.9|89105.8|89073.2|89093.2|89054.8|37
1645171590000|2022-02-18 08:06:30|89098.2|89073.2|89113.7|89088.7|89125|89089.1|89095.4|89067.5|60
1645171600000|2022-02-18 08:06:40|89113.8|89088.8|89114.2|89089.2|89118.2|89093.2|89111.4|89086.4|42
1645171610000|2022-02-18 08:06:50|89113|89088|89094.4|89069.4|89113|89088|89092.8|89063|42
1645171620000|2022-02-18 08:07:00|89095.3|89070.3|89090|89065|89105.9|89070.7|89075.9|89041.7|66
1645171630000|2022-02-18 08:07:10|89090.9|89065.9|89088.8|89063.8|89093.2|89068.2|89085.2|89060.2|62
1645171640000|2022-02-18 08:07:20|89088|89063|89087.1|89062.1|89089.3|89064.3|89084.7|89059.7|50
1645171650000|2022-02-18 08:07:30|89087.4|89062.4|89077.2|89052.2|89096.5|89070.2|89076.5|89041.6|59
1645171660000|2022-02-18 08:07:40|89076.2|89051.2|89086.3|89061.3|89097.9|89061.3|89074.5|89046.2|62
1645171670000|2022-02-18 08:07:50|89085.9|89060.9|89076.2|89051.2|89088.6|89063.6|89074.8|89049.8|58
1645171680000|2022-02-18 08:08:00|89076.5|89051.5|89074.6|89049.6|89079.4|89054.4|89074.6|89049.6|55
1645171690000|2022-02-18 08:08:10|89074.2|89049.2|89066.8|89041.8|89075.3|89050.3|89066.2|89041.2|45
1645171700000|2022-02-18 08:08:20|89066.6|89041.6|89065|89040|89067.2|89042.2|89062.8|89037.8|55
1645171710000|2022-02-18 08:08:30|89066.5|89041.5|89091.8|89066.8|89095.4|89070.4|89066.5|89041.5|65
1645171720000|2022-02-18 08:08:40|89092.2|89067.2|89092.1|89067.1|89092.8|89067.8|89085.8|89060.8|49
1645171730000|2022-02-18 08:08:50|89092.4|89067.4|89088.6|89063.6|89094.3|89069.3|89087.1|89062.1|42
1645171740000|2022-02-18 08:09:00|89088.5|89063.5|89089.7|89064.7|89092.4|89067.4|89087.5|89062.5|48
1645171750000|2022-02-18 08:09:10|89089.9|89064.9|89105.6|89080.6|89105.9|89080.9|89088|89063|51
1645171760000|2022-02-18 08:09:20|89105.4|89080.4|89069.2|89044.2|89107.1|89082.1|89067.4|89042.4|73
1645171770000|2022-02-18 08:09:30|89069.9|89044.9|89095.4|89070.4|89108.1|89071.7|89069.9|89043.3|64
1645171780000|2022-02-18 08:09:40|89096.4|89071.4|89091.2|89066.2|89096.4|89071.4|89084.7|89059.7|54
1645171790000|2022-02-18 08:09:50|89091.5|89066.5|89092.4|89067.4|89096.7|89071.7|89087.5|89062.5|50
1645171800000|2022-02-18 08:10:00|89092.2|89067.2|89079.8|89054.8|89092.4|89067.4|89079.8|89054.8|53
1645171810000|2022-02-18 08:10:10|89079.4|89054.4|89071.5|89046.5|89079.9|89054.9|89071.5|89046.5|57
1645171820000|2022-02-18 08:10:20|89070.9|89045.9|89070|89045|89073.4|89048.4|89068.5|89043.5|51
1645171830000|2022-02-18 08:10:30|89069.2|89044.2|89064.4|89039.4|89071.1|89046.1|89062.7|89037.7|55
1645171840000|2022-02-18 08:10:40|89064.7|89039.7|89072.1|89047.1|89083.9|89047.1|89062.5|89029|74
1645171850000|2022-02-18 08:10:50|89069.3|89044.3|89063.3|89038.3|89077.1|89052.1|89058.9|89033.9|66
1645171860000|2022-02-18 08:11:00|89075.3|89025.3|89064.8|89039.8|89076.1|89044.3|89062.1|89025.3|69
1645171870000|2022-02-18 08:11:10|89062.8|89037.8|89061.5|89036.5|89063.7|89038.7|89056.6|89031.6|54
1645171880000|2022-02-18 08:11:20|89058.6|89033.6|89050.6|89025.6|89062.4|89037.4|89038.9|89002.1|59
1645171890000|2022-02-18 08:11:30|89050.2|89025.2|89056.8|89031.8|89056.9|89031.9|89049.3|89024.3|45
1645171900000|2022-02-18 08:11:40|89056.9|89031.9|89056.5|89031.5|89058.3|89033.3|89054.5|89029.5|42
1645171910000|2022-02-18 08:11:50|89056.6|89031.6|89062.1|89037.1|89062.2|89037.2|89054.6|89029.6|50
1645171920000|2022-02-18 08:12:00|89063.2|89038.2|89053.3|89028.3|89063.2|89038.2|89052.5|89027.5|58
1645171930000|2022-02-18 08:12:10|89053|89028|89051.3|89026.3|89053.5|89028.5|89051.3|89026.3|28
1645171940000|2022-02-18 08:12:20|89051.4|89026.4|89065.2|89040.2|89069.5|89044.5|89051.4|89026.4|71
1645171950000|2022-02-18 08:12:30|89065.3|89040.3|89076|89051|89076|89051|89064.2|89039.2|60
1645171960000|2022-02-18 08:12:40|89076.3|89051.3|89060.5|89035.5|89076.3|89051.3|89056|89031|64
1645171970000|2022-02-18 08:12:50|89063.5|89038.5|89074.1|89049.1|89075.4|89050.4|89061|89036|62
1645171980000|2022-02-18 08:13:00|89074.2|89049.2|89079.3|89054.3|89085.4|89060.4|89073.7|89048.7|49
1645171990000|2022-02-18 08:13:10|89079.5|89054.5|89074.9|89049.9|89079.8|89054.8|89074.4|89049.4|41
1645172000000|2022-02-18 08:13:20|89074.7|89049.7|89059.9|89034.9|89076.3|89051.3|89059.9|89034.9|54
1645172010000|2022-02-18 08:13:30|89060.7|89035.7|89059.4|89034.4|89062.9|89037.9|89058.7|89033.7|39
1645172020000|2022-02-18 08:13:40|89057.5|89032.5|89057|89032|89072.1|89033.7|89056.6|89019.4|36
1645172030000|2022-02-18 08:13:50|89056.5|89031.5|89061.9|89036.9|89063.8|89038.8|89056.5|89031.5|31
1645172040000|2022-02-18 08:14:00|89061.6|89036.6|89048.9|89023.9|89063.6|89038.6|89045.6|89020.6|35
1645172050000|2022-02-18 08:14:10|89049.8|89024.8|89047|89022|89050|89025|89046.4|89021.4|29
1645172060000|2022-02-18 08:14:20|89047.1|89022.1|89036.5|89011.5|89047.4|89022.4|89032.1|89007.1|37
1645172070000|2022-02-18 08:14:30|89036.2|89011.2|89049.1|89024.1|89049.9|89024.9|89035.9|89010.9|47
1645172080000|2022-02-18 08:14:40|89049.2|89024.2|89047.9|89022.9|89049.4|89024.4|89045.8|89020.8|38
1645172090000|2022-02-18 08:14:50|89048|89023|89058.1|89033.1|89058.1|89033.1|89044.6|89019.6|39
1645172100000|2022-02-18 08:15:00|89057.8|89032.8|89063.3|89038.3|89065.3|89040.3|89057.1|89032.1|49
1645172110000|2022-02-18 08:15:10|89063.4|89038.4|89061.7|89036.7|89064.3|89039.3|89061|89036|36
1645172120000|2022-02-18 08:15:20|89062|89037|89060.8|89035.8|89070.4|89045.4|89058.8|89033.8|52
1645172130000|2022-02-18 08:15:30|89060.4|89035.4|89047.9|89022.9|89062.3|89037.3|89046.2|89021.2|58
1645172140000|2022-02-18 08:15:40|89047.7|89022.7|89052.9|89027.9|89052.9|89027.9|89047.7|89022.7|40
1645172150000|2022-02-18 08:15:50|89053|89028|89062.8|89037.8|89065.8|89040.8|89053|89028|46
1645172160000|2022-02-18 08:16:00|89063|89038|89064.3|89039.3|89066.7|89041.7|89061|89036|41
1645172170000|2022-02-18 08:16:10|89063.4|89038.4|89061.3|89036.3|89064.3|89039.3|89057.3|89032.3|41
1645172180000|2022-02-18 08:16:20|89061.1|89036.1|89058.5|89033.5|89061.1|89036.1|89056.9|89031.9|38
1645172190000|2022-02-18 08:16:30|89058.3|89033.3|89047.2|89022.2|89058.3|89033.3|89044.2|89019.2|51
1645172200000|2022-02-18 08:16:40|89047|89022|89045.9|89020.9|89048.3|89023.3|89045.4|89020.4|41
1645172210000|2022-02-18 08:16:50|89046|89021|89053.7|89028.7|89054.1|89029.1|89046|89021|49
1645172220000|2022-02-18 08:17:00|89053.8|89028.8|89061.3|89036.3|89061.6|89036.6|89053.6|89028.6|58
1645172230000|2022-02-18 08:17:10|89061.4|89036.4|89059.6|89009.6|89066|89041|89047.2|89009.6|50
1645172240000|2022-02-18 08:17:20|89046|89021|89047.5|89022.5|89049.2|89024.2|89044.3|89019.3|50
1645172250000|2022-02-18 08:17:30|89047.7|89022.7|89041.2|89016.2|89048.6|89023.6|89041.2|89016.2|31
1645172260000|2022-02-18 08:17:40|89040.9|89015.9|89035.9|89010.9|89041.7|89016.7|89035.6|89010.6|35
1645172270000|2022-02-18 08:17:50|89035.8|89010.8|89016.3|88991.3|89035.8|89010.8|89016.3|88991.3|49
1645172280000|2022-02-18 08:18:00|89015.7|88990.7|89022.7|88997.7|89028.5|89003.5|89015.7|88990.7|49
1645172290000|2022-02-18 08:18:10|89022.6|88997.6|89029.3|89004.3|89029.3|89004.3|89020.8|88995.8|48
1645172300000|2022-02-18 08:18:20|89030|89005|89040.1|89015.1|89043.8|89018.8|89028.5|89003.5|50
1645172310000|2022-02-18 08:18:30|89038.9|89013.9|89033.7|89008.7|89039.3|89014.3|89032.6|89007.6|41
1645172320000|2022-02-18 08:18:40|89034|89009|89035.8|89010.8|89035.9|89010.9|89033.3|89008.3|40
1645172330000|2022-02-18 08:18:50|89036|89011|89042.8|89017.8|89048|89023|89036|89011|58
1645172340000|2022-02-18 08:19:00|89042.7|89017.7|89039.7|89014.7|89042.7|89017.7|89036.7|89011.7|51
1645172350000|2022-02-18 08:19:10|89040.1|89015.1|89041.3|89016.3|89044.5|89019.5|89040.1|89015.1|46
1645172360000|2022-02-18 08:19:20|89040.4|89015.4|89034.2|89009.2|89040.5|89015.5|89033.6|89008.6|45
1645172370000|2022-02-18 08:19:30|89035|89010|89035|89010|89035.4|89010.4|89032.4|89007.4|46
1645172380000|2022-02-18 08:19:40|89035.1|89010.1|89027.3|89002.3|89035.1|89010.1|89025.3|89000.3|45
1645172390000|2022-02-18 08:19:50|89026.5|89001.5|89040.6|89015.6|89040.6|89015.6|89026.2|89001.2|50
1645172400000|2022-02-18 08:20:00|89045.4|89020.4|89050.1|89025.1|89057|89032|89045.4|89020.4|58
1645172410000|2022-02-18 08:20:10|89050.4|89025.4|89048|89023|89050.5|89025.5|89047.7|89022.7|44
1645172420000|2022-02-18 08:20:20|89048.1|89023.1|89044|89019|89048.2|89023.2|89044|89019|34
1645172430000|2022-02-18 08:20:30|89044.1|89019.1|89043.1|89018.1|89044.4|89019.4|89042.6|89017.6|24
1645172440000|2022-02-18 08:20:40|89042.6|89017.6|89037.5|89012.5|89042.6|89017.6|89035|89010|40
1645172450000|2022-02-18 08:20:50|89037.6|89012.6|89043.2|89018.2|89045|89020|89037.6|89012.6|37
1645172460000|2022-02-18 08:21:00|89044|89019|89042.6|89017.6|89045.6|89020.6|89039.4|89014.4|57
1645172470000|2022-02-18 08:21:10|89042.5|89017.5|89038.7|89013.7|89045.9|89020.9|89037.5|89012.5|46
1645172480000|2022-02-18 08:21:20|89038.4|89013.4|89037|89012|89039.3|89014.3|89035.1|89010.1|43
1645172490000|2022-02-18 08:21:30|89039.3|89014.3|89048.2|89023.2|89058.9|89033.9|89039.3|89014.3|55
1645172500000|2022-02-18 08:21:40|89046|89021|89061.9|89036.9|89063.6|89038.6|89045.8|89020.8|34
1645172510000|2022-02-18 08:21:50|89063|89038|89083.1|89058.1|89084.1|89059.1|89063|89038|61
1645172520000|2022-02-18 08:22:00|89083.9|89058.9|89082.6|89057.6|89084.1|89059.1|89081.8|89056.8|45
1645172530000|2022-02-18 08:22:10|89082.3|89057.3|89093.7|89068.7|89098.1|89068.7|89081.5|89047.9|54
1645172540000|2022-02-18 08:22:20|89093.2|89068.2|89096.1|89071.1|89100|89075|89091.6|89066.6|57
1645172550000|2022-02-18 08:22:30|89095.9|89070.9|89095.2|89070.2|89097.2|89072.2|89095.1|89070.1|34
1645172560000|2022-02-18 08:22:40|89095.8|89070.8|89095|89070|89095.8|89070.8|89094.2|89069.2|32
1645172570000|2022-02-18 08:22:50|89095.1|89070.1|89081.7|89056.7|89096|89071|89080.6|89055.6|52
1645172580000|2022-02-18 08:23:00|89081.8|89056.8|89098.5|89073.5|89099.2|89074.2|89081.8|89056.8|55
1645172590000|2022-02-18 08:23:10|89098.1|89073.1|89105.3|89080.3|89106.4|89081.4|89098.1|89073.1|61
1645172600000|2022-02-18 08:23:20|89104.9|89079.9|89110|89085|89123.8|89098.8|89103.1|89078.1|53
1645172610000|2022-02-18 08:23:30|89109.8|89084.8|89116.7|89091.7|89116.7|89091.7|89108.6|89083.6|37
1645172620000|2022-02-18 08:23:40|89116.4|89091.4|89116.4|89091.4|89116.7|89091.7|89115.3|89090.3|24
1645172630000|2022-02-18 08:23:50|89116.3|89091.3|89113.1|89088.1|89123.2|89098.2|89110.2|89085.2|48
1645172640000|2022-02-18 08:24:00|89113.3|89088.3|89126.6|89101.6|89126.6|89101.6|89113.3|89088.3|32
1645172650000|2022-02-18 08:24:10|89123.1|89098.1|89134.8|89109.8|89135.2|89110.2|89120.7|89095.7|40
1645172660000|2022-02-18 08:24:20|89135.3|89110.3|89131.8|89106.8|89135.3|89110.3|89131|89106|37
1645172670000|2022-02-18 08:24:30|89135.2|89110.2|89129.4|89104.4|89137.7|89112.7|89128.2|89103.2|35
1645172680000|2022-02-18 08:24:40|89129.5|89104.5|89132.6|89107.6|89136.3|89111.3|89128.5|89103.5|34
1645172690000|2022-02-18 08:24:50|89132.2|89107.2|89129.8|89104.8|89132.6|89107.6|89125.7|89100.7|43
1645172700000|2022-02-18 08:25:00|89129.6|89104.6|89128.3|89103.3|89135.5|89110.5|89127.7|89102.7|51
1645172710000|2022-02-18 08:25:10|89128.2|89103.2|89126.2|89101.2|89129.9|89104.9|89125.9|89100.9|35
1645172720000|2022-02-18 08:25:20|89126|89101|89121.6|89096.6|89126.3|89101.3|89116.9|89091.9|47
1645172730000|2022-02-18 08:25:30|89121.4|89096.4|89114.9|89089.9|89121.7|89096.7|89105.8|89069.9|56
1645172740000|2022-02-18 08:25:40|89114.3|89089.3|89124.1|89099.1|89124.1|89099.1|89114.3|89089.3|58
1645172750000|2022-02-18 08:25:50|89123.8|89098.8|89116.8|89091.8|89124.1|89099.1|89116.8|89091.8|41
1645172760000|2022-02-18 08:26:00|89116.9|89091.9|89112.8|89087.8|89117.6|89092.6|89112.7|89087.7|52
1645172770000|2022-02-18 08:26:10|89113|89088|89110.7|89085.7|89115.2|89090.2|89106.4|89081.4|54
1645172780000|2022-02-18 08:26:20|89111.3|89086.3|89111.6|89086.6|89113.8|89088.8|89110.8|89085.8|47
1645172790000|2022-02-18 08:26:30|89112.2|89087.2|89113.9|89088.9|89117|89092|89112.2|89087.2|50
1645172800000|2022-02-18 08:26:40|89113.8|89088.8|89110|89085|89114.2|89089.2|89109.7|89084.7|43
1645172810000|2022-02-18 08:26:50|89109.8|89084.8|89109.6|89084.6|89110.1|89085.1|89107.9|89082.9|36
1645172820000|2022-02-18 08:27:00|89110.1|89085.1|89094.3|89069.3|89110.2|89085.2|89093.2|89068.2|48
1645172830000|2022-02-18 08:27:10|89094.7|89069.7|89098.3|89073.3|89099.9|89074.9|89092.7|89067.7|53
1645172840000|2022-02-18 08:27:20|89099.3|89074.3|89097.5|89072.5|89099.4|89074.4|89097.1|89072.1|38
1645172850000|2022-02-18 08:27:30|89098|89073|89091.3|89066.3|89098.8|89073.8|89091.3|89066.3|49
1645172860000|2022-02-18 08:27:40|89091.5|89066.5|89088.3|89063.3|89092.1|89067.1|89086.6|89061.6|51
1645172870000|2022-02-18 08:27:50|89087.2|89062.2|89066.6|89041.6|89087.4|89062.4|89060.9|89023.3|61
1645172880000|2022-02-18 08:28:00|89067|89042|89058.6|89008.6|89067.1|89042.1|89046.6|89006.7|53
1645172890000|2022-02-18 08:28:10|89056.1|89006.1|89044.3|89019.3|89056.4|89019.5|89039.4|89006.1|50
1645172900000|2022-02-18 08:28:20|89042.7|89017.7|89040|89015|89044.2|89019.2|89037.8|89012.8|40
1645172910000|2022-02-18 08:28:30|89040.3|89015.3|89048.1|89023.1|89048.9|89023.9|89038.3|89013.3|52
1645172920000|2022-02-18 08:28:40|89050.5|89025.5|89049.1|88999.1|89056.7|89031.7|89045.7|88997.9|55
1645172930000|2022-02-18 08:28:50|89049.2|88999.2|89021.9|88996.9|89049.3|89013.7|89019.5|88983|55
1645172940000|2022-02-18 08:29:00|89022.4|88997.4|89049.2|89024.2|89049.2|89024.2|89020.9|88995.9|68
1645172950000|2022-02-18 08:29:10|89049.3|89024.3|89050.1|89025.1|89050.3|89025.3|89044.9|89019.9|52
1645172960000|2022-02-18 08:29:20|89050.7|89025.7|89051.2|89026.2|89051.8|89026.8|89050.3|89025.3|29
1645172970000|2022-02-18 08:29:30|89051|89026|89039.2|89014.2|89051|89026|89038.1|89013.1|61
1645172980000|2022-02-18 08:29:40|89038|89013|89020.7|88995.7|89048.3|89013|89019.7|88994.7|60
1645172990000|2022-02-18 08:29:50|89020.6|88995.6|89020.7|88995.7|89021.4|88996.4|89016.9|88991.9|48
1645173000000|2022-02-18 08:30:00|89020.5|88995.5|89020|88995|89023.9|88998.9|89017.3|88992.3|55
1645173010000|2022-02-18 08:30:10|89019.9|88994.9|89013.3|88988.3|89027|88996.5|89010.8|88975.5|52
1645173020000|2022-02-18 08:30:20|89012.7|88987.7|89015.2|88990.2|89018.8|88993.8|89007.1|88982.1|49
1645173030000|2022-02-18 08:30:30|89015.6|88990.6|89015.3|88990.3|89017.1|88992.1|89014.8|88989.8|36
1645173040000|2022-02-18 08:30:40|89014.7|88989.7|89014.1|88989.1|89016.1|88991.1|89013.4|88988.4|33
1645173050000|2022-02-18 08:30:50|89014.3|88989.3|88997.6|88972.6|89014.3|88989.3|88997.6|88972.6|42
1645173060000|2022-02-18 08:31:00|88997.4|88972.4|88997.2|88972.2|89003.1|88978.1|88982.5|88947.8|67
1645173070000|2022-02-18 08:31:10|88997.6|88972.6|88999.1|88974.1|89002.3|88977.3|88995|88970|55
1645173080000|2022-02-18 08:31:20|88999.3|88974.3|88987.3|88962.3|88999.5|88974.5|88987.3|88962.3|51
1645173090000|2022-02-18 08:31:30|88986.1|88961.1|88997.5|88972.5|88997.5|88972.5|88985.7|88960.7|59
1645173100000|2022-02-18 08:31:40|88997.4|88972.4|89027.7|89002.7|89049.4|89010.5|88997.4|88966.2|60
1645173110000|2022-02-18 08:31:50|89027.5|89002.5|89023.6|88998.6|89031.3|89006.3|89022.1|88997.1|48
1645173120000|2022-02-18 08:32:00|89024.1|88999.1|89029.3|89004.3|89032.9|89007.9|89023|88998|54
1645173130000|2022-02-18 08:32:10|89029.8|89004.8|89026|89001|89031.7|89006.7|89024.1|88999.1|57
1645173140000|2022-02-18 08:32:20|89026.3|89001.3|89026.2|89001.2|89026.8|89001.8|89024.1|88999.1|45
1645173150000|2022-02-18 08:32:30|89026.3|89001.3|89024.1|88999.1|89033.3|89008.3|89022.4|88997.4|52
1645173160000|2022-02-18 08:32:40|89024.3|88999.3|89018.4|88993.4|89024.3|88999.3|89018.3|88993.3|52
1645173170000|2022-02-18 08:32:50|89016.2|88991.2|89017.8|88992.8|89021.3|88996.3|89014.9|88989.9|59
1645173180000|2022-02-18 08:33:00|89018.2|88993.2|89015.9|88990.9|89019.5|88994.5|89010.7|88985.7|50
1645173190000|2022-02-18 08:33:10|89015.1|88990.1|89017.1|88992.1|89017.1|88992.1|89014.9|88989.9|36
1645173200000|2022-02-18 08:33:20|89017|88992|89017.5|88992.5|89017.9|88992.9|89015.8|88990.8|42
1645173210000|2022-02-18 08:33:30|89017.4|88992.4|89017.3|88992.3|89017.8|88992.8|89016.5|88991.5|30
1645173220000|2022-02-18 08:33:40|89017.4|88992.4|89014.2|88989.2|89017.4|88992.4|89013.8|88988.8|43
1645173230000|2022-02-18 08:33:50|89014.3|88989.3|88994.2|88969.2|89017.8|88992.8|88993.9|88968.9|59
1645173240000|2022-02-18 08:34:00|88993.7|88968.7|88988.2|88963.2|88994.4|88969.4|88987|88962|53
1645173250000|2022-02-18 08:34:10|88988|88963|88984.1|88959.1|88992|88967|88979.8|88954.8|60
1645173260000|2022-02-18 08:34:20|88984.2|88959.2|88990.6|88965.6|88991.7|88966.7|88983.6|88958.6|49
1645173270000|2022-02-18 08:34:30|88990.3|88965.3|88991.7|88966.7|88993.7|88968.7|88986.8|88961.8|50
1645173280000|2022-02-18 08:34:40|88991.6|88966.6|88990.7|88965.7|88991.6|88966.6|88986.2|88961.2|60
1645173290000|2022-02-18 08:34:50|88990.4|88965.4|88980|88955|88991.3|88966.3|88978.8|88953.8|58
1645173300000|2022-02-18 08:35:00|88979.5|88954.5|88975.8|88950.8|88979.5|88954.5|88975|88950|55
1645173310000|2022-02-18 08:35:10|88976.3|88951.3|88992.9|88967.9|88998.8|88967.9|88976.2|88948.3|47
1645173320000|2022-02-18 08:35:20|88992.7|88967.7|88985.7|88960.7|88995.2|88970.2|88984.3|88959.3|45
1645173330000|2022-02-18 08:35:30|88985.6|88960.6|88981.9|88956.9|88986.4|88961.4|88980.4|88955.4|50
1645173340000|2022-02-18 08:35:40|88981.7|88956.7|88983.6|88958.6|88988.3|88963.3|88979.3|88954.3|59
1645173350000|2022-02-18 08:35:50|88983.1|88958.1|88988.2|88963.2|88988.5|88963.5|88982.2|88957.2|58
1645173360000|2022-02-18 08:36:00|88987.6|88962.6|88972.3|88947.3|88991.3|88966.3|88972.3|88947.3|67
1645173370000|2022-02-18 08:36:10|88971.6|88946.6|88983.1|88958.1|88983.1|88958.1|88969.4|88944.4|50
1645173380000|2022-02-18 08:36:20|88984.3|88959.3|88984.3|88959.3|88985.8|88960.8|88982.1|88957.1|49
1645173390000|2022-02-18 08:36:30|88983.9|88958.9|88982.9|88957.9|88985.4|88960.4|88982.7|88957.7|39
1645173400000|2022-02-18 08:36:40|88982.7|88957.7|88981.7|88956.7|88982.7|88957.7|88979|88954|58
1645173410000|2022-02-18 08:36:50|88981.2|88956.2|88984.6|88959.6|88985.4|88960.4|88981.2|88956.2|61
1645173420000|2022-02-18 08:37:00|88984.2|88959.2|88985.7|88960.7|88988.1|88963.1|88983.5|88958.5|48
1645173430000|2022-02-18 08:37:10|88985.3|88960.3|88968.3|88943.3|88986|88961|88962.2|88937.2|70
1645173440000|2022-02-18 08:37:20|88965.8|88940.8|88974.6|88949.6|88977.3|88952.3|88963.2|88938.2|56
1645173450000|2022-02-18 08:37:30|88974.9|88949.9|88976.9|88951.9|88980.3|88955.3|88974.1|88949.1|51
1645173460000|2022-02-18 08:37:40|88976.8|88951.8|88978.6|88953.6|88982.6|88957.6|88972.1|88947.1|52
1645173470000|2022-02-18 08:37:50|88978.3|88953.3|88977.2|88952.2|88978.9|88953.9|88976.3|88951.3|45
1645173480000|2022-02-18 08:38:00|88976.9|88951.9|88973.7|88948.7|88980.2|88955.2|88971.3|88946.3|52
1645173490000|2022-02-18 08:38:10|88974.4|88949.4|88958.7|88933.7|88980.1|88955.1|88952.4|88927.4|67
1645173500000|2022-02-18 08:38:20|88959.6|88934.6|88956.5|88931.5|88962.1|88937.1|88954.6|88929.6|51
1645173510000|2022-02-18 08:38:30|88958.2|88933.2|88985.2|88960.2|88988.4|88963.4|88958.2|88933.2|60
1645173520000|2022-02-18 08:38:40|88986|88961|88996.9|88971.9|88998.8|88973.8|88985.8|88960.8|52
1645173530000|2022-02-18 08:38:50|88996.3|88971.3|88992.8|88967.8|88998.5|88973.5|88991.6|88966.6|63
1645173540000|2022-02-18 08:39:00|88993.2|88968.2|88972.2|88947.2|88993.4|88968.4|88972.2|88947.2|62
1645173550000|2022-02-18 08:39:10|88973.9|88948.9|88964.1|88939.1|88979|88954|88962|88937|54
1645173560000|2022-02-18 08:39:20|88964|88939|88958.2|88933.2|88964.5|88939.5|88956.6|88931.6|57
1645173570000|2022-02-18 08:39:30|88958|88933|88957.3|88932.3|88958.1|88933.1|88954.4|88929.4|40
1645173580000|2022-02-18 08:39:40|88957.6|88932.6|88967.3|88942.3|88975.4|88950.4|88956.6|88931.6|56
1645173590000|2022-02-18 08:39:50|88968|88943|88969.3|88944.3|88971.1|88946.1|88963.3|88938.3|48
1645173600000|2022-02-18 08:40:00|88969.1|88944.1|88989.9|88964.9|89008.8|88971.9|88968.7|88943.7|56
1645173610000|2022-02-18 08:40:10|88990.2|88965.2|88955.5|88930.5|88990.9|88965.9|88954.2|88925.8|68
1645173620000|2022-02-18 08:40:20|88956.4|88931.4|88970.3|88945.3|88970.3|88945.3|88948.9|88923.9|54
1645173630000|2022-02-18 08:40:30|88969.6|88944.6|88952.2|88927.2|88970|88945|88951.1|88926.1|55
1645173640000|2022-02-18 08:40:40|88951.4|88926.4|88968.5|88943.5|88969.2|88944.2|88950.9|88925.9|49
1645173650000|2022-02-18 08:40:50|88969.7|88944.7|88972.5|88947.5|88974.1|88949.1|88968.8|88943.8|51
1645173660000|2022-02-18 08:41:00|88972.6|88947.6|88976.5|88951.5|88978.8|88953.8|88972.6|88947.6|46
1645173670000|2022-02-18 08:41:10|88976.6|88951.6|88970|88945|88977.1|88952.1|88967.7|88942.7|31
1645173680000|2022-02-18 08:41:20|88969.9|88944.9|88971.2|88946.2|88971.7|88946.7|88969.4|88944.4|20
1645173690000|2022-02-18 08:41:30|88971.5|88946.5|88967.3|88942.3|88972.1|88947.1|88966.4|88941.4|42
1645173700000|2022-02-18 08:41:40|88967.2|88942.2|88971|88946|88975.1|88950.1|88963.8|88938.8|34
1645173710000|2022-02-18 08:41:50|88972|88947|88973.1|88948.1|88973.7|88948.7|88970.5|88945.5|35
1645173720000|2022-02-18 08:42:00|88973.5|88948.5|88973.5|88948.5|88980|88955|88973.5|88948.5|44
1645173730000|2022-02-18 08:42:10|88973.6|88948.6|88990.2|88965.2|88990.6|88965.6|88973.6|88948.6|50
1645173740000|2022-02-18 08:42:20|88990.5|88965.5|88979.8|88954.8|88990.5|88965.5|88978.9|88953.9|38
1645173750000|2022-02-18 08:42:30|88977.8|88952.8|88960.2|88935.2|88978.5|88953.5|88959.5|88934.5|56
1645173760000|2022-02-18 08:42:40|88960.1|88935.1|88962.9|88937.9|88964.6|88939.6|88955.6|88930.6|55
1645173770000|2022-02-18 08:42:50|88963.6|88938.6|88964.2|88939.2|88964.5|88939.5|88960|88935|50
1645173780000|2022-02-18 08:43:00|88964.3|88939.3|88968.6|88943.6|88985.5|88947.2|88956|88931|58
1645173790000|2022-02-18 08:43:10|88969.9|88944.9|88966.7|88941.7|88970.7|88945.7|88966.7|88941.7|31
1645173800000|2022-02-18 08:43:20|88965.9|88940.9|88960.8|88935.8|88965.9|88940.9|88960.4|88935.4|45
1645173810000|2022-02-18 08:43:30|88960.9|88935.9|88963.5|88913.5|88963.5|88935.9|88949.1|88913.5|39
1645173820000|2022-02-18 08:43:40|88951.1|88926.1|88952.6|88927.6|88953.6|88928.6|88950.1|88925.1|42
1645173830000|2022-02-18 08:43:50|88952.4|88927.4|88950.1|88925.1|88952.5|88927.5|88950|88925|41
1645173840000|2022-02-18 08:44:00|88950.9|88925.9|88949.5|88924.5|88951.1|88926.1|88949.5|88924.5|40
1645173850000|2022-02-18 08:44:10|88949.2|88924.2|88945|88920|88949.8|88924.8|88944.5|88919.5|39
1645173860000|2022-02-18 08:44:20|88944.3|88919.3|88944.9|88919.9|88945.1|88920.1|88944.3|88919.3|38
1645173870000|2022-02-18 08:44:30|88945|88920|88949.1|88924.1|88950.4|88925.4|88945|88920|43
1645173880000|2022-02-18 08:44:40|88949.2|88924.2|88967.5|88942.5|88977.8|88943.5|88949.1|88924.1|55
1645173890000|2022-02-18 08:44:50|88967.7|88942.7|88966.1|88941.1|88971.4|88946.4|88966.1|88941.1|43
1645173900000|2022-02-18 08:45:00|88965.4|88940.4|88965.8|88940.8|88970|88945|88965.1|88940.1|56
1645173910000|2022-02-18 08:45:10|88966.3|88941.3|88966.1|88941.1|88966.6|88941.6|88963.3|88938.3|40
1645173920000|2022-02-18 08:45:20|88965.8|88940.8|88961.5|88936.5|88966.3|88941.3|88960.7|88935.7|43
1645173930000|2022-02-18 08:45:30|88961.4|88936.4|88960.8|88935.8|88963.1|88938.1|88960.5|88935.5|39
1645173940000|2022-02-18 08:45:40|88961.4|88936.4|88960.4|88935.4|88961.5|88936.5|88960.2|88935.2|25
1645173950000|2022-02-18 08:45:50|88961|88936|88966.7|88941.7|88966.7|88941.7|88948.7|88923.7|54
1645173960000|2022-02-18 08:46:00|88965.3|88940.3|88987.3|88962.3|88987.3|88962.3|88965.1|88940.1|64
1645173970000|2022-02-18 08:46:10|88989.6|88964.6|88996.9|88971.9|89006.2|88972.4|88983.1|88956.2|62
1645173980000|2022-02-18 08:46:20|88997.1|88972.1|88995.5|88970.5|88997.7|88972.7|88992.9|88967.9|42
1645173990000|2022-02-18 08:46:30|88995.3|88970.3|88995.2|88970.2|89022.1|88985.6|88991.4|88966.4|58
1645174000000|2022-02-18 08:46:40|88994.6|88969.6|88990.5|88965.5|88994.7|88969.7|88989.2|88964.2|40
1645174010000|2022-02-18 08:46:50|88990.2|88965.2|88992.1|88967.1|88997|88972|88990.2|88965.2|42
1645174020000|2022-02-18 08:47:00|88992.2|88967.2|88991.6|88966.6|88993.2|88968.2|88988.3|88963.3|44
1645174030000|2022-02-18 08:47:10|88992|88967|88994.7|88969.7|88997.4|88972.4|88989|88964|44
1645174040000|2022-02-18 08:47:20|88994.1|88969.1|88998.6|88973.6|88998.9|88973.9|88991.4|88966.4|47
1645174050000|2022-02-18 08:47:30|88998.3|88973.3|88998.5|88973.5|89001.3|88976.3|88997|88972|44
1645174060000|2022-02-18 08:47:40|88998.8|88973.8|88993.5|88968.5|88998.9|88973.9|88991.2|88966.2|42
1645174070000|2022-02-18 08:47:50|88993.4|88968.4|88991.4|88966.4|89007.3|88971.2|88991.4|88956.8|47
1645174080000|2022-02-18 08:48:00|88993|88968|89013.1|88988.1|89013.3|88988.3|88990.1|88965.1|63
1645174090000|2022-02-18 08:48:10|89013.3|88988.3|89017.4|88992.4|89019.6|88994.6|89013.3|88988.3|44
1645174100000|2022-02-18 08:48:20|89015.9|88990.9|89014|88989|89020|88995|89013.6|88988.6|39
1645174110000|2022-02-18 08:48:30|89014.1|88989.1|89014.5|88989.5|89016.5|88991.5|89013.2|88988.2|39
1645174120000|2022-02-18 08:48:40|89014.7|88989.7|89005.6|88980.6|89016.8|88991.8|89005.6|88980.6|45
1645174130000|2022-02-18 08:48:50|89006.3|88981.3|89008.4|88983.4|89008.4|88983.4|89003.8|88978.8|37
1645174140000|2022-02-18 08:49:00|89008.7|88983.7|89008.2|88983.2|89010|88985|89004.7|88979.7|43
1645174150000|2022-02-18 08:49:10|89006.4|88981.4|89018.1|88993.1|89018.9|88993.9|89006.3|88981.3|49
1645174160000|2022-02-18 08:49:20|89018.4|88993.4|89026.4|89001.4|89026.4|89001.4|89018.2|88993.2|55
1645174170000|2022-02-18 08:49:30|89025.1|89000.1|89027.8|89002.8|89029.2|89004.2|89023.1|88998.1|47
1645174180000|2022-02-18 08:49:40|89029.2|89004.2|89041.7|89016.7|89053.5|89021.4|89028.2|89003.2|57
1645174190000|2022-02-18 08:49:50|89040.8|89015.8|89040.9|89015.9|89061.4|89025.9|89039.5|89011.4|61
1645174200000|2022-02-18 08:50:00|89040.7|89015.7|89055|89030|89059.8|89034.8|89038.1|89013.1|54
1645174210000|2022-02-18 08:50:10|89056.5|89031.5|89051.3|89026.3|89057.2|89032.2|89049.2|89024.2|65
1645174220000|2022-02-18 08:50:20|89051.6|89026.6|89042|89017|89052|89027|89041|89016|54
1645174230000|2022-02-18 08:50:30|89040.1|89015.1|89052.9|89027.9|89052.9|89027.9|89039|89014|53
1645174240000|2022-02-18 08:50:40|89052.5|89027.5|89060.1|89035.1|89060.6|89035.6|89052.5|89027.5|48
1645174250000|2022-02-18 08:50:50|89059.9|89034.9|89075.2|89050.2|89088.8|89054.7|89059.9|89034.9|40
1645174260000|2022-02-18 08:51:00|89073.8|89048.8|89068.5|89043.5|89074.5|89049.5|89067.8|89042.8|42
1645174270000|2022-02-18 08:51:10|89068.6|89043.6|89052.5|89027.5|89068.6|89043.6|89046.8|89014.5|60
1645174280000|2022-02-18 08:51:20|89052.2|89027.2|89063.6|89038.6|89066|89041|89052.2|89027.2|51
1645174290000|2022-02-18 08:51:30|89062.6|89037.6|89059.7|89034.7|89062.6|89037.6|89057.7|89032.7|44
1645174300000|2022-02-18 08:51:40|89059.8|89034.8|89063.9|89038.9|89063.9|89038.9|89059.2|89034.2|41
1645174310000|2022-02-18 08:51:50|89063.1|89038.1|89058.7|89033.7|89064.4|89039.4|89057.4|89032.4|42
1645174320000|2022-02-18 08:52:00|89058.5|89033.5|89060|89035|89061.8|89036.8|89058.5|89033.5|33
1645174330000|2022-02-18 08:52:10|89058.2|89033.2|89053.8|89028.8|89059.1|89034.1|89053.5|89028.5|45
1645174340000|2022-02-18 08:52:20|89053.9|89028.9|89054.8|89029.8|89055.1|89030.1|89050.1|89025.1|57
1645174350000|2022-02-18 08:52:30|89055.1|89030.1|89056.6|89031.6|89058.5|89033.5|89053|89028|51
1645174360000|2022-02-18 08:52:40|89056.9|89031.9|89055.5|89030.5|89057|89032|89054.4|89029.4|48
1645174370000|2022-02-18 08:52:50|89055.6|89030.6|89061.6|89036.6|89064.4|89039.4|89055.5|89030.5|40
1645174380000|2022-02-18 08:53:00|89061.1|89036.1|89061.2|89036.2|89071|89046|89056.6|89031.6|62
1645174390000|2022-02-18 08:53:10|89061.6|89036.6|89062.2|89037.2|89066.5|89041.5|89059.8|89034.8|46
1645174400000|2022-02-18 08:53:20|89061.8|89036.8|89068.1|89043.1|89071.3|89046.3|89054.8|89029.8|64
1645174410000|2022-02-18 08:53:30|89067.9|89042.9|89071.5|89046.5|89074.6|89049.6|89067.9|89042.9|53
1645174420000|2022-02-18 08:53:40|89072.3|89047.3|89061.3|89036.3|89072.8|89047.8|89050.9|89025.9|65
1645174430000|2022-02-18 08:53:50|89061.4|89036.4|89053.2|89028.2|89061.4|89036.4|89049.1|89024.1|42
1645174440000|2022-02-18 08:54:00|89052.6|89027.6|89043|89018|89052.6|89027.6|89039.7|89014.7|50
1645174450000|2022-02-18 08:54:10|89045.6|89020.6|89044.8|89019.8|89048|89023|89043.9|89018.9|51
1645174460000|2022-02-18 08:54:20|89044.3|89019.3|89054.9|89029.9|89054.9|89029.9|89041.8|89016.8|57
1645174470000|2022-02-18 08:54:30|89055.4|89030.4|89059.8|89034.8|89064.2|89039.2|89054.5|89029.5|56
1645174480000|2022-02-18 08:54:40|89060.1|89035.1|89055.2|89030.2|89061.3|89036.3|89055.2|89030.2|29
1645174490000|2022-02-18 08:54:50|89055.8|89030.8|89050.5|89025.5|89066.7|89030.8|89047.2|89016.6|54
1645174500000|2022-02-18 08:55:00|89049.1|89024.1|89049.2|89024.2|89050.8|89025.8|89045.4|89020.4|47
1645174510000|2022-02-18 08:55:10|89049.7|89024.7|89027.6|89002.6|89050.8|89025.8|89026|89001|60
1645174520000|2022-02-18 08:55:20|89028.6|89003.6|89037|89012|89037|89012|89022.2|88997.2|57
1645174530000|2022-02-18 08:55:30|89037.1|89012.1|89040.5|89015.5|89040.9|89015.9|89035.1|89010.1|44
1645174540000|2022-02-18 08:55:40|89040.3|89015.3|89058.9|89033.9|89073.8|89036.9|89038.5|89013.5|64
1645174550000|2022-02-18 08:55:50|89059.6|89034.6|89068|89043|89068.1|89043.1|89059.6|89034.6|51
1645174560000|2022-02-18 08:56:00|89067.8|89042.8|89076.9|89051.9|89077.9|89052.9|89067|89042|50
1645174570000|2022-02-18 08:56:10|89077|89052|89074.8|89049.8|89077.1|89052.1|89074.3|89049.3|37
1645174580000|2022-02-18 08:56:20|89074.4|89049.4|89073.1|89048.1|89074.9|89049.9|89071.6|89046.6|54
1645174590000|2022-02-18 08:56:30|89073.4|89048.4|89077.1|89052.1|89077.1|89052.1|89071|89046|49
1645174600000|2022-02-18 08:56:40|89077|89052|89067|89042|89078.1|89053.1|89065.5|89040.5|56
1645174610000|2022-02-18 08:56:50|89066.3|89041.3|89058.2|89033.2|89066.5|89041.5|89056.3|89031.3|65
1645174620000|2022-02-18 08:57:00|89058.4|89033.4|89059.1|89034.1|89065.5|89040.5|89056.8|89031.8|49
1645174630000|2022-02-18 08:57:10|89059.2|89034.2|89055.9|89030.9|89062.3|89037.3|89053.5|89028.5|48
1645174640000|2022-02-18 08:57:20|89055.5|89030.5|89063.7|89038.7|89065.9|89040.9|89055.4|89030.4|42
1645174650000|2022-02-18 08:57:30|89063.6|89038.6|89064.9|89039.9|89066.2|89041.2|89063.5|89038.5|37
1645174660000|2022-02-18 08:57:40|89064.8|89039.8|89063.7|89038.7|89065|89040|89061.1|89036.1|33
1645174670000|2022-02-18 08:57:50|89063.8|89038.8|89065|89040|89065.1|89040.1|89062|89037|45
1645174680000|2022-02-18 08:58:00|89064.6|89039.6|89063.8|89038.8|89066.2|89041.2|89060.5|89035.5|55
1645174690000|2022-02-18 08:58:10|89063.6|89038.6|89060.4|89035.4|89066|89041|89059.8|89034.8|54
1645174700000|2022-02-18 08:58:20|89060.5|89035.5|89066.9|89041.9|89067.1|89042.1|89060.5|89035.5|60
1645174710000|2022-02-18 08:58:30|89068.2|89043.2|89065.7|89040.7|89069.7|89044.7|89065.1|89040.1|56
1645174720000|2022-02-18 08:58:40|89064.7|89039.7|89067.5|89042.5|89067.9|89042.9|89064.6|89039.6|38
1645174730000|2022-02-18 08:58:50|89067.3|89042.3|89061.4|89036.4|89069.4|89044.4|89061.2|89036.2|47
1645174740000|2022-02-18 08:59:00|89062.3|89037.3|89052.1|89027.1|89066.4|89041.4|89051.6|89026.6|63
1645174750000|2022-02-18 08:59:10|89049.7|89024.7|89051.5|89026.5|89055.5|89030.5|89049.3|89024.3|55
1645174760000|2022-02-18 08:59:20|89050.8|89025.8|89052.9|89027.9|89053.9|89028.9|89049.8|89024.8|45
1645174770000|2022-02-18 08:59:30|89052.4|89027.4|89052|89027|89057.8|89032.8|89050.2|89025.2|61
1645174780000|2022-02-18 08:59:40|89056.3|89031.3|89064.5|89039.5|89065.8|89040.8|89056.3|89031.3|53
1645174790000|2022-02-18 08:59:50|89063.5|89038.5|89063.8|89038.8|89065|89040|89061.8|89036.8|41
1645174800000|2022-02-18 09:00:00|89064.8|89039.8|89059.2|89034.2|89074.8|89039.9|89059.2|89021.4|45
1645174810000|2022-02-18 09:00:10|89059.3|89034.3|89037.9|89012.9|89067.7|89034.3|89037.9|89012.9|61
1645174820000|2022-02-18 09:00:20|89037|89012|89047.9|89022.9|89047.9|89022.9|89032.5|89007.5|46
1645174830000|2022-02-18 09:00:30|89047.6|89022.6|89031.3|89006.3|89056.1|89031.1|89030.8|88997.5|61
1645174840000|2022-02-18 09:00:40|89031.1|89006.1|89030.1|89005.1|89048.2|89009.5|89028.8|88991.9|55
1645174850000|2022-02-18 09:00:50|89029.6|89004.6|89017.1|88992.1|89031.3|89006.3|89014.8|88989.8|46
1645174860000|2022-02-18 09:01:00|89019|88994|89021.9|88996.9|89022.2|88997.2|89017.2|88992.2|54
1645174870000|2022-02-18 09:01:10|89021.3|88996.3|89040.9|89015.9|89055|89016.5|89020.2|88995.2|58
1645174880000|2022-02-18 09:01:20|89041.5|89016.5|89050.5|89025.5|89052.2|89027.2|89040.9|89015.9|57
1645174890000|2022-02-18 09:01:30|89050.2|89025.2|89070.8|89045.8|89070.8|89045.8|89050.2|89025.2|65
1645174900000|2022-02-18 09:01:40|89071.4|89046.4|89055.8|89030.8|89079.3|89054.3|89055.2|89018.8|62
1645174910000|2022-02-18 09:01:50|89055.5|89030.5|89039.4|89014.4|89055.5|89030.5|89037.9|89012.9|58
1645174920000|2022-02-18 09:02:00|89040|89015|89046.1|88996.1|89046.1|89015.1|89031.2|88996.1|48
1645174930000|2022-02-18 09:02:10|89046.3|88996.3|89047.8|89022.8|89047.8|89022.8|89023.5|88995.9|63
1645174940000|2022-02-18 09:02:20|89048.7|89023.7|89048.8|89023.8|89057.2|89032.2|89048.5|89023.5|70
1645174950000|2022-02-18 09:02:30|89049.1|89024.1|89056.2|89031.2|89057.2|89032.2|89044.7|89019.7|66
1645174960000|2022-02-18 09:02:40|89056.1|89031.1|89059.2|89034.2|89063.4|89038.4|89055.1|89030.1|66
1645174970000|2022-02-18 09:02:50|89059.8|89034.8|89061|89036|89074.6|89049.6|89059.7|89034.7|65
1645174980000|2022-02-18 09:03:00|89061.3|89036.3|89057|89032|89061.3|89036.3|89054.9|89029.9|56
1645174990000|2022-02-18 09:03:10|89057.8|89032.8|89056.3|89031.3|89061.9|89036.9|89055.3|89030.3|40
1645175000000|2022-02-18 09:03:20|89055.8|89030.8|89061.9|89036.9|89063.4|89038.4|89055.8|89030.8|45
1645175010000|2022-02-18 09:03:30|89062.3|89037.3|89067|89042|89072.6|89047.6|89062.3|89037.3|55
1645175020000|2022-02-18 09:03:40|89066.2|89041.2|89060.7|89035.7|89067.3|89042.3|89058.9|89033.9|49
1645175030000|2022-02-18 09:03:50|89060.5|89035.5|89060.6|89035.6|89064.9|89039.9|89057.8|89032.8|65
1645175040000|2022-02-18 09:04:00|89060.1|89035.1|89066.8|89041.8|89067.8|89042.8|89056.8|89031.8|56
1645175050000|2022-02-18 09:04:10|89065.7|89040.7|89078.5|89053.5|89080.2|89055.2|89061.6|89036.6|62
1645175060000|2022-02-18 09:04:20|89078.8|89053.8|89082.2|89057.2|89084.8|89059.8|89076.5|89051.5|55
1645175070000|2022-02-18 09:04:30|89082.4|89057.4|89064.7|89039.7|89082.4|89057.4|89064.2|89039.2|45
1645175080000|2022-02-18 09:04:40|89065.3|89040.3|89064.6|89039.6|89065.3|89040.3|89062.7|89037.7|51
1645175090000|2022-02-18 09:04:50|89063.8|89038.8|89059.5|89034.5|89065.1|89040.1|89059.4|89034.4|39
1645175100000|2022-02-18 09:05:00|89060.2|89035.2|89058.3|89033.3|89063.1|89038.1|89054.4|89029.4|61
1645175110000|2022-02-18 09:05:10|89058.4|89033.4|89056.7|89031.7|89061.5|89036.5|89055.7|89030.7|50
1645175120000|2022-02-18 09:05:20|89057.4|89032.4|89058.3|89033.3|89060.5|89035.5|89055.8|89030.8|50
1645175130000|2022-02-18 09:05:30|89058.6|89033.6|89041.3|89016.3|89058.7|89033.7|89041.1|89016.1|63
1645175140000|2022-02-18 09:05:40|89040.6|89015.6|89035.4|89010.4|89045.3|89020.3|89033.5|89008.5|59
1645175150000|2022-02-18 09:05:50|89035.9|89010.9|89029.9|89004.9|89036.3|89011.3|89028.4|89003.4|54
1645175160000|2022-02-18 09:06:00|89029.4|89004.4|89037.7|89012.7|89038.1|89013.1|89028.2|89003.2|54
1645175170000|2022-02-18 09:06:10|89037.2|89012.2|89037.9|89012.9|89039.4|89014.4|89034.7|89009.7|37
1645175180000|2022-02-18 09:06:20|89037.8|89012.8|89071.3|89046.3|89072.1|89047.1|89034.4|89009.4|62
1645175190000|2022-02-18 09:06:30|89071.2|89046.2|89068.4|89043.4|89071.3|89046.3|89063.7|89038.7|53
1645175200000|2022-02-18 09:06:40|89069.3|89044.3|89062.8|89037.8|89069.3|89044.3|89061.5|89036.5|62
1645175210000|2022-02-18 09:06:50|89062.4|89037.4|89077.8|89052.8|89079.8|89054.8|89062.3|89037.3|67
1645175220000|2022-02-18 09:07:00|89078.4|89053.4|89078.4|89053.4|89085|89060|89077.1|89052.1|63
1645175230000|2022-02-18 09:07:10|89078.3|89053.3|89076.2|89051.2|89081.2|89056.2|89075.3|89050.3|60
1645175240000|2022-02-18 09:07:20|89075.6|89050.6|89097.8|89072.8|89097.8|89072.8|89074.9|89049.9|67
1645175250000|2022-02-18 09:07:30|89097.5|89072.5|89090.9|89065.9|89100|89075|89090.9|89065.9|48
1645175260000|2022-02-18 09:07:40|89090.7|89065.7|89096.2|89071.2|89097.8|89072.8|89089.9|89064.9|48
1645175270000|2022-02-18 09:07:50|89095.3|89070.3|89095.3|89070.3|89096.5|89071.5|89094.5|89069.5|34
1645175280000|2022-02-18 09:08:00|89095.2|89070.2|89096.3|89071.3|89099.7|89074.7|89093.2|89068.2|57
1645175290000|2022-02-18 09:08:10|89095.4|89070.4|89080.1|89055.1|89101.4|89071|89080|89051.4|66
1645175300000|2022-02-18 09:08:20|89080.3|89055.3|89076.5|89051.5|89081.1|89056.1|89072.5|89047.5|59
1645175310000|2022-02-18 09:08:30|89076.4|89051.4|89087.3|89062.3|89088.3|89063.3|89074.7|89049.7|53
1645175320000|2022-02-18 09:08:40|89087.1|89062.1|89086.5|89061.5|89088.3|89063.3|89086.2|89061.2|33
1645175330000|2022-02-18 09:08:50|89086.6|89061.6|89089.4|89064.4|89090.9|89065.9|89085.8|89060.8|42
1645175340000|2022-02-18 09:09:00|89089.6|89064.6|89096.4|89071.4|89096.4|89071.4|89088.9|89063.9|33
1645175350000|2022-02-18 09:09:10|89097.9|89072.9|89109.5|89084.5|89111.8|89086.8|89097.9|89072.9|53
1645175360000|2022-02-18 09:09:20|89109.7|89084.7|89114|89089|89114|89089|89109.1|89084.1|42
1645175370000|2022-02-18 09:09:30|89114.8|89089.8|89115.5|89090.5|89115.5|89090.5|89109.2|89084.2|44
1645175380000|2022-02-18 09:09:40|89114.8|89089.8|89113.1|89088.1|89116.1|89091.1|89110.9|89085.9|40
1645175390000|2022-02-18 09:09:50|89114.1|89089.1|89112|89087|89114.1|89089.1|89108|89083|53
1645175400000|2022-02-18 09:10:00|89112.3|89087.3|89106.9|89081.9|89114|89089|89099.1|89074.1|65
1645175410000|2022-02-18 09:10:10|89106.6|89081.6|89133.3|89108.3|89138|89109.8|89105.9|89080.9|56
1645175420000|2022-02-18 09:10:20|89132.4|89107.4|89136.1|89111.1|89136.1|89111.1|89130.8|89105.8|58
1645175430000|2022-02-18 09:10:30|89135.7|89110.7|89139.4|89114.4|89145.6|89120.6|89135.6|89110.6|61
1645175440000|2022-02-18 09:10:40|89139.1|89114.1|89162.7|89137.7|89162.7|89137.7|89134|89109|60
1645175450000|2022-02-18 09:10:50|89160.3|89135.3|89160.5|89135.5|89175.5|89147.9|89157.4|89125.5|66
1645175460000|2022-02-18 09:11:00|89160.3|89135.3|89168.9|89143.9|89175|89150|89156.2|89131.2|67
1645175470000|2022-02-18 09:11:10|89168.2|89143.2|89156.2|89131.2|89172.1|89147.1|89147.7|89122.7|69
1645175480000|2022-02-18 09:11:20|89158.1|89133.1|89161.7|89136.7|89163.2|89138.2|89157.4|89132.4|56
1645175490000|2022-02-18 09:11:30|89162|89137|89155.4|89130.4|89162.8|89137.8|89144.1|89119.1|70
1645175500000|2022-02-18 09:11:40|89153|89128|89159.7|89134.7|89160.1|89135.1|89153|89128|60
1645175510000|2022-02-18 09:11:50|89159.8|89134.8|89156.7|89131.7|89160.7|89135.7|89153.7|89128.7|69
1645175520000|2022-02-18 09:12:00|89156.8|89131.8|89165.6|89140.6|89169.4|89144.4|89156.8|89131.8|63
1645175530000|2022-02-18 09:12:10|89163.8|89138.8|89169.7|89144.7|89169.9|89144.9|89163.4|89138.4|62
1645175540000|2022-02-18 09:12:20|89169.4|89144.4|89169.7|89144.7|89169.8|89144.8|89167.2|89142.2|54
1645175550000|2022-02-18 09:12:30|89169.2|89144.2|89172.4|89147.4|89175.4|89150.4|89162.8|89137.8|66
1645175560000|2022-02-18 09:12:40|89171.7|89146.7|89173.9|89148.9|89176.1|89151.1|89166.5|89141.5|66
1645175570000|2022-02-18 09:12:50|89173.6|89148.6|89181.4|89156.4|89182.4|89157.4|89173.6|89148.6|49
1645175580000|2022-02-18 09:13:00|89180.7|89155.7|89191.1|89166.1|89194.1|89169.1|89179.3|89154.3|55
1645175590000|2022-02-18 09:13:10|89191.3|89166.3|89194.5|89169.5|89197|89172|89191.3|89166.3|54
1645175600000|2022-02-18 09:13:20|89194.6|89169.6|89195.6|89170.6|89195.9|89170.9|89193.3|89168.3|54
1645175610000|2022-02-18 09:13:30|89194.2|89169.2|89192.4|89167.4|89194.2|89169.2|89188.8|89163.8|54
1645175620000|2022-02-18 09:13:40|89192|89167|89192.5|89167.5|89193.7|89168.7|89191.5|89166.5|55
1645175630000|2022-02-18 09:13:50|89192.6|89167.6|89187.2|89162.2|89195.8|89170.8|89187|89162|46
1645175640000|2022-02-18 09:14:00|89187.4|89162.4|89181.1|89156.1|89188.7|89163.7|89180.8|89155.8|47
1645175650000|2022-02-18 09:14:10|89181.2|89156.2|89181.4|89156.4|89182|89157|89175.9|89150.9|53
1645175660000|2022-02-18 09:14:20|89181.2|89156.2|89179.2|89154.2|89184.1|89159.1|89179.2|89154.2|43
1645175670000|2022-02-18 09:14:30|89179.6|89154.6|89196.7|89171.7|89204.1|89171.7|89174.6|89149.6|63
1645175680000|2022-02-18 09:14:40|89198.5|89173.5|89192.2|89167.2|89214.9|89178.7|89189.1|89155.4|61
1645175690000|2022-02-18 09:14:50|89192.3|89167.3|89187.7|89162.7|89193.4|89168.4|89186.2|89161.2|64
1645175700000|2022-02-18 09:15:00|89186.7|89161.7|89176.5|89151.5|89186.7|89161.7|89175|89150|68
1645175710000|2022-02-18 09:15:10|89176.1|89151.1|89178.1|89153.1|89185|89160|89176.1|89151.1|66
1645175720000|2022-02-18 09:15:20|89178.3|89153.3|89181|89156|89182.9|89157.9|89177.9|89152.9|59
1645175730000|2022-02-18 09:15:30|89180.9|89155.9|89181.7|89156.7|89182.3|89157.3|89177.9|89152.9|55
1645175740000|2022-02-18 09:15:40|89181.8|89156.8|89178.5|89153.5|89182.7|89157.7|89178.4|89153.4|49
1645175750000|2022-02-18 09:15:50|89178.1|89153.1|89169.6|89144.6|89178.2|89153.2|89168.4|89143.4|38
1645175760000|2022-02-18 09:16:00|89169|89144|89184.3|89159.3|89187|89162|89169|89144|73
1645175770000|2022-02-18 09:16:10|89184.9|89159.9|89169.2|89144.2|89184.9|89159.9|89167.1|89142.1|67
1645175780000|2022-02-18 09:16:20|89168.3|89143.3|89162.3|89137.3|89170.9|89145.9|89161.6|89136.6|56
1645175790000|2022-02-18 09:16:30|89162.2|89137.2|89157.8|89132.8|89162.2|89137.2|89156.6|89131.6|52
1645175800000|2022-02-18 09:16:40|89157.1|89132.1|89160.2|89135.2|89162.5|89137.5|89153.7|89128.7|47
1645175810000|2022-02-18 09:16:50|89160.5|89135.5|89157.1|89132.1|89162.5|89137.5|89155.7|89130.7|61
1645175820000|2022-02-18 09:17:00|89157.6|89132.6|89186.7|89161.7|89188.1|89163.1|89157.4|89132.4|66
1645175830000|2022-02-18 09:17:10|89187.8|89162.8|89197.6|89172.6|89198.5|89173.5|89187.6|89162.6|64
1645175840000|2022-02-18 09:17:20|89196.5|89171.5|89193.8|89168.8|89197.4|89172.4|89193.8|89168.8|51
1645175850000|2022-02-18 09:17:30|89194|89169|89187|89162|89194.7|89169.7|89177.9|89152.9|55
1645175860000|2022-02-18 09:17:40|89187.3|89162.3|89191.8|89166.8|89198.9|89173.9|89181.1|89156.1|74
1645175870000|2022-02-18 09:17:50|89192.1|89167.1|89182.9|89157.9|89192.5|89167.5|89181|89156|53
1645175880000|2022-02-18 09:18:00|89182.8|89157.8|89182.1|89157.1|89183.9|89158.9|89180|89155|42
1645175890000|2022-02-18 09:18:10|89182.7|89157.7|89179.6|89154.6|89183.6|89158.6|89176|89151|40
1645175900000|2022-02-18 09:18:20|89177.6|89152.6|89167.3|89142.3|89177.6|89152.6|89162.9|89137.9|56
1645175910000|2022-02-18 09:18:30|89167.4|89142.4|89190.6|89165.6|89190.6|89165.6|89165.3|89140.3|69
1645175920000|2022-02-18 09:18:40|89190.8|89165.8|89196.4|89171.4|89196.9|89171.9|89189.5|89164.5|66
1645175930000|2022-02-18 09:18:50|89199.5|89174.5|89193.7|89168.7|89200.3|89175.3|89193.3|89168.3|58
1645175940000|2022-02-18 09:19:00|89194.8|89169.8|89167.9|89142.9|89194.8|89169.8|89167.9|89142.9|59
1645175950000|2022-02-18 09:19:10|89167.6|89142.6|89169.1|89144.1|89170|89145|89166|89141|51
1645175960000|2022-02-18 09:19:20|89168.7|89143.7|89173.8|89148.8|89173.8|89148.8|89167.3|89142.3|39
1645175970000|2022-02-18 09:19:30|89174|89149|89174.8|89149.8|89194.8|89157.7|89174|89144.8|52
1645175980000|2022-02-18 09:19:40|89174.9|89149.9|89170.1|89145.1|89174.9|89149.9|89168.4|89143.4|44
1645175990000|2022-02-18 09:19:50|89170.5|89145.5|89169.8|89144.8|89171.6|89146.6|89169.5|89144.5|20
1645176000000|2022-02-18 09:20:00|89169.5|89144.5|89174.5|89149.5|89181.9|89156.9|89169.5|89144.5|54
1645176010000|2022-02-18 09:20:10|89174|89149|89175|89150|89175.8|89150.8|89172|89147|46
1645176020000|2022-02-18 09:20:20|89175.1|89150.1|89183.1|89158.1|89183.1|89158.1|89174.1|89149.1|54
1645176030000|2022-02-18 09:20:30|89183.6|89158.6|89185.8|89160.8|89185.9|89160.9|89180.5|89155.5|39
1645176040000|2022-02-18 09:20:40|89186.1|89161.1|89198.7|89173.7|89199.3|89174.3|89185.6|89160.6|42
1645176050000|2022-02-18 09:20:50|89198.8|89173.8|89194.3|89169.3|89198.8|89173.8|89193.8|89168.8|43
1645176060000|2022-02-18 09:21:00|89194.4|89169.4|89197|89172|89198.7|89173.7|89194.4|89169.4|36
1645176070000|2022-02-18 09:21:10|89197.2|89172.2|89175.5|89150.5|89205.1|89180.1|89174.5|89149.5|58
1645176080000|2022-02-18 09:21:20|89174.8|89149.8|89177.6|89152.6|89181.6|89156.6|89174.8|89149.8|53
1645176090000|2022-02-18 09:21:30|89177.7|89152.7|89191.6|89166.6|89193.2|89168.2|89175.5|89150.5|59
1645176100000|2022-02-18 09:21:40|89196.1|89171.1|89193.9|89168.9|89196.1|89171.1|89188.1|89163.1|49
1645176110000|2022-02-18 09:21:50|89193.8|89168.8|89208.6|89183.6|89208.7|89183.7|89192.3|89167.3|62
1645176120000|2022-02-18 09:22:00|89207.6|89182.6|89221.6|89196.6|89224.7|89199.7|89207|89182|62
1645176130000|2022-02-18 09:22:10|89221.5|89196.5|89220.8|89195.8|89224|89199|89216.6|89191.6|49
1645176140000|2022-02-18 09:22:20|89220.9|89195.9|89224.8|89199.8|89224.9|89199.9|89220.6|89195.6|52
1645176150000|2022-02-18 09:22:30|89223.6|89198.6|89225.3|89200.3|89226.5|89201.5|89223.4|89198.4|40
1645176160000|2022-02-18 09:22:40|89225.4|89200.4|89228.5|89203.5|89228.7|89203.7|89225|89200|45
1645176170000|2022-02-18 09:22:50|89228.2|89203.2|89223.7|89198.7|89229.5|89204.5|89223.4|89198.4|33
1645176180000|2022-02-18 09:23:00|89223.6|89198.6|89224.6|89199.6|89224.8|89199.8|89223.4|89198.4|24
1645176190000|2022-02-18 09:23:10|89224.5|89199.5|89233.1|89208.1|89234.1|89209.1|89224.5|89199.5|47
1645176200000|2022-02-18 09:23:20|89233.2|89208.2|89235.9|89210.9|89241.8|89216.8|89232.9|89207.9|51
1645176210000|2022-02-18 09:23:30|89236.1|89211.1|89222.5|89197.5|89236.1|89211.1|89222.3|89197.3|54
1645176220000|2022-02-18 09:23:40|89223.1|89198.1|89222.8|89197.8|89223.4|89198.4|89220|89195|45
1645176230000|2022-02-18 09:23:50|89222.7|89197.7|89203.9|89178.9|89222.7|89197.7|89200.4|89175.4|46
1645176240000|2022-02-18 09:24:00|89203.7|89178.7|89192.4|89167.4|89205.5|89180.5|89190.9|89165.9|37
1645176250000|2022-02-18 09:24:10|89192.5|89167.5|89185.4|89160.4|89196.1|89171.1|89184|89159|51
1645176260000|2022-02-18 09:24:20|89184.4|89159.4|89182.4|89157.4|89184.7|89159.7|89179|89154|43
1645176270000|2022-02-18 09:24:30|89182.5|89157.5|89183.5|89158.5|89185.7|89160.7|89181.5|89156.5|44
1645176280000|2022-02-18 09:24:40|89183.2|89158.2|89181.3|89156.3|89183.7|89158.7|89180.8|89155.8|36
1645176290000|2022-02-18 09:24:50|89181|89156|89183.2|89158.2|89183.3|89158.3|89180.5|89155.5|40
1645176300000|2022-02-18 09:25:00|89182.9|89157.9|89192.2|89167.2|89194|89169|89182.5|89157.5|45
1645176310000|2022-02-18 09:25:10|89196.5|89171.5|89195.2|89170.2|89196.6|89171.6|89193.7|89168.7|45
1645176320000|2022-02-18 09:25:20|89196.5|89171.5|89211.6|89186.6|89213|89188|89192.8|89167.8|59
1645176330000|2022-02-18 09:25:30|89211.1|89186.1|89203.3|89178.3|89211.1|89186.1|89200|89175|57
1645176340000|2022-02-18 09:25:40|89201.3|89176.3|89209.4|89184.4|89210.3|89185.3|89201.3|89176.3|53
1645176350000|2022-02-18 09:25:50|89209.2|89184.2|89221.6|89196.6|89222|89197|89207.1|89182.1|44
1645176360000|2022-02-18 09:26:00|89220.4|89195.4|89230|89205|89238.7|89213.7|89220.4|89195.4|61
1645176370000|2022-02-18 09:26:10|89230.2|89205.2|89233.8|89208.8|89234.1|89209.1|89229.9|89204.9|53
1645176380000|2022-02-18 09:26:20|89233.4|89208.4|89240.6|89215.6|89241.3|89216.3|89233.4|89208.4|57
1645176390000|2022-02-18 09:26:30|89241|89216|89258.4|89233.4|89264.3|89239.3|89238.1|89213.1|59
1645176400000|2022-02-18 09:26:40|89259.5|89234.5|89250.7|89225.7|89265.6|89240.6|89250.7|89225.7|68
1645176410000|2022-02-18 09:26:50|89251.2|89226.2|89249.3|89224.3|89251.4|89226.4|89246.5|89221.5|43
1645176420000|2022-02-18 09:27:00|89249.2|89224.2|89225.6|89200.6|89249.8|89224.8|89222.4|89197.4|60
1645176430000|2022-02-18 09:27:10|89227.3|89202.3|89225.4|89200.4|89229.6|89204.6|89224.4|89199.4|58
1645176440000|2022-02-18 09:27:20|89226|89201|89221.8|89196.8|89226.3|89201.3|89221.4|89196.4|46
1645176450000|2022-02-18 09:27:30|89223.7|89198.7|89214.7|89189.7|89224|89199|89209.5|89184.5|62
1645176460000|2022-02-18 09:27:40|89214.4|89189.4|89210.6|89185.6|89214.5|89189.5|89210.6|89185.6|45
1645176470000|2022-02-18 09:27:50|89210.3|89185.3|89190.5|89165.5|89210.4|89185.4|89190.1|89165.1|50
1645176480000|2022-02-18 09:28:00|89189.8|89164.8|89202|89177|89202|89177|89189.8|89164.8|56
1645176490000|2022-02-18 09:28:10|89202.7|89177.7|89194|89169|89205.1|89180.1|89193|89168|56
1645176500000|2022-02-18 09:28:20|89193.9|89168.9|89200.2|89175.2|89200.2|89175.2|89193.9|89168.9|51
1645176510000|2022-02-18 09:28:30|89200.1|89175.1|89199|89174|89200.6|89175.6|89196.2|89171.2|51
1645176520000|2022-02-18 09:28:40|89198.9|89173.9|89211.6|89186.6|89211.8|89186.8|89198.9|89173.9|49
1645176530000|2022-02-18 09:28:50|89212.2|89187.2|89214.2|89189.2|89214.3|89189.3|89211.3|89186.3|42
1645176540000|2022-02-18 09:29:00|89214.1|89189.1|89202|89177|89215.8|89190.8|89199.1|89174.1|51
1645176550000|2022-02-18 09:29:10|89201.9|89176.9|89201.5|89176.5|89203.7|89178.7|89199.3|89174.3|33
1645176560000|2022-02-18 09:29:20|89201.3|89176.3|89202.8|89177.8|89204.9|89179.9|89200.1|89175.1|40
1645176570000|2022-02-18 09:29:30|89203.1|89178.1|89206.1|89181.1|89209.7|89184.7|89201.5|89176.5|56
1645176580000|2022-02-18 09:29:40|89205.9|89180.9|89202.1|89177.1|89206.7|89181.7|89200.4|89175.4|44
1645176590000|2022-02-18 09:29:50|89202.5|89177.5|89198.4|89173.4|89205.8|89180.8|89197.8|89172.8|42
1645176600000|2022-02-18 09:30:00|89198.5|89173.5|89199.1|89174.1|89203.2|89178.2|89198.5|89173.5|49
1645176610000|2022-02-18 09:30:10|89198.7|89173.7|89188.1|89163.1|89198.9|89173.9|89184.7|89159.7|51
1645176620000|2022-02-18 09:30:20|89187.7|89162.7|89190.8|89165.8|89192.6|89167.6|89187.7|89162.7|47
1645176630000|2022-02-18 09:30:30|89190.9|89165.9|89192.8|89167.8|89194.1|89169.1|89190.9|89165.9|40
1645176640000|2022-02-18 09:30:40|89192.9|89167.9|89190.6|89165.6|89193.5|89168.5|89187.7|89162.7|58
1645176650000|2022-02-18 09:30:50|89190.7|89165.7|89198|89173|89198|89173|89186.1|89161.1|47
1645176660000|2022-02-18 09:31:00|89202.2|89177.2|89203|89178|89203|89178|89195.6|89170.6|63
1645176670000|2022-02-18 09:31:10|89202.4|89177.4|89198.4|89173.4|89202.4|89177.4|89193.8|89168.8|56
1645176680000|2022-02-18 09:31:20|89198.3|89173.3|89201|89176|89203.1|89178.1|89194.2|89169.2|60
1645176690000|2022-02-18 09:31:30|89200.4|89175.4|89200.9|89175.9|89206.4|89181.4|89200.4|89175.4|52
1645176700000|2022-02-18 09:31:40|89201|89176|89203.7|89178.7|89204.4|89179.4|89197.4|89172.4|62
1645176710000|2022-02-18 09:31:50|89203.3|89178.3|89203.8|89178.8|89205.6|89180.6|89200.6|89175.6|48
1645176720000|2022-02-18 09:32:00|89203.9|89178.9|89204.4|89179.4|89206.8|89181.8|89203.1|89178.1|37
1645176730000|2022-02-18 09:32:10|89204.7|89179.7|89201.9|89176.9|89206.5|89181.5|89193.3|89168.3|69
1645176740000|2022-02-18 09:32:20|89202.6|89177.6|89201.3|89176.3|89202.6|89177.6|89191|89166|63
1645176750000|2022-02-18 09:32:30|89202.1|89177.1|89205.2|89180.2|89208.8|89183.8|89201.3|89176.3|60
1645176760000|2022-02-18 09:32:40|89203.4|89178.4|89196.5|89171.5|89206.6|89181.6|89196.2|89171.2|53
1645176770000|2022-02-18 09:32:50|89199.1|89174.1|89198.4|89173.4|89202|89177|89197.5|89172.5|50
1645176780000|2022-02-18 09:33:00|89198.5|89173.5|89192.5|89167.5|89198.9|89173.9|89190.3|89165.3|33
1645176790000|2022-02-18 09:33:10|89193.5|89168.5|89197.1|89172.1|89199.4|89174.4|89187.1|89162.1|58
1645176800000|2022-02-18 09:33:20|89197.9|89172.9|89202.9|89177.9|89203.6|89178.6|89197.9|89172.9|52
1645176810000|2022-02-18 09:33:30|89202.7|89177.7|89205.7|89180.7|89207.3|89182.3|89201.4|89176.4|33
1645176820000|2022-02-18 09:33:40|89206.2|89181.2|89207.1|89182.1|89208.5|89183.5|89201.6|89176.6|36
1645176830000|2022-02-18 09:33:50|89206.4|89181.4|89203.6|89178.6|89210|89185|89203.1|89178.1|41
1645176840000|2022-02-18 09:34:00|89203.9|89178.9|89211.1|89186.1|89211.7|89186.7|89203.9|89178.9|63
1645176850000|2022-02-18 09:34:10|89211.2|89186.2|89208.2|89183.2|89214.7|89189.7|89206.3|89181.3|62
1645176860000|2022-02-18 09:34:20|89208|89183|89199.7|89174.7|89210.5|89185.5|89197.7|89172.7|56
1645176870000|2022-02-18 09:34:30|89199.8|89174.8|89190.3|89165.3|89203.6|89178.6|89190.3|89165.3|64
1645176880000|2022-02-18 09:34:40|89189.4|89164.4|89194|89169|89197.6|89172.6|89189.4|89164.4|59
1645176890000|2022-02-18 09:34:50|89193.1|89168.1|89189|89164|89193.3|89168.3|89188.6|89163.6|54
1645176900000|2022-02-18 09:35:00|89189.1|89164.1|89181|89156|89189.1|89164.1|89180.4|89155.4|40
1645176910000|2022-02-18 09:35:10|89179.3|89154.3|89167.8|89142.8|89182.3|89157.3|89167.8|89142.8|53
1645176920000|2022-02-18 09:35:20|89167.6|89142.6|89178.5|89153.5|89178.6|89153.6|89162.2|89137.2|61
1645176930000|2022-02-18 09:35:30|89177.5|89152.5|89178.1|89153.1|89183.8|89158.8|89172.1|89147.1|66
1645176940000|2022-02-18 09:35:40|89177.9|89152.9|89185.9|89160.9|89190|89165|89177.9|89152.9|57
1645176950000|2022-02-18 09:35:50|89186.3|89161.3|89175.6|89150.6|89188.9|89163.9|89175.1|89150.1|55
1645176960000|2022-02-18 09:36:00|89175.7|89150.7|89175.3|89150.3|89182.3|89157.3|89167.2|89142.2|63
1645176970000|2022-02-18 09:36:10|89173.6|89148.6|89172.4|89147.4|89188.7|89163.7|89171.4|89146.4|65
1645176980000|2022-02-18 09:36:20|89171.9|89146.9|89172.7|89147.7|89173.4|89148.4|89167.6|89142.6|49
1645176990000|2022-02-18 09:36:30|89171.9|89146.9|89178.2|89153.2|89187.4|89162.4|89171.2|89146.2|60
1645177000000|2022-02-18 09:36:40|89175.1|89150.1|89176.6|89151.6|89178.4|89153.4|89173.5|89148.5|58
1645177010000|2022-02-18 09:36:50|89177.6|89152.6|89167.2|89142.2|89177.6|89152.6|89163.3|89138.3|54
1645177020000|2022-02-18 09:37:00|89167.6|89142.6|89164.7|89139.7|89169|89144|89161.3|89136.3|50
1645177030000|2022-02-18 09:37:10|89167.2|89142.2|89170|89145|89170.9|89145.9|89166.9|89141.9|54
1645177040000|2022-02-18 09:37:20|89170.3|89145.3|89166.8|89141.8|89171.1|89146.1|89166.1|89141.1|43
1645177050000|2022-02-18 09:37:30|89168|89143|89181.7|89156.7|89183.7|89158.7|89167.6|89142.6|51
1645177060000|2022-02-18 09:37:40|89181.6|89156.6|89183.9|89158.9|89187|89162|89178.5|89153.5|57
1645177070000|2022-02-18 09:37:50|89184|89159|89194.8|89169.8|89194.8|89169.8|89177|89152|50
1645177080000|2022-02-18 09:38:00|89193.2|89168.2|89200.4|89175.4|89202.3|89177.3|89193.2|89168.2|56
1645177090000|2022-02-18 09:38:10|89200.7|89175.7|89204.8|89179.8|89205|89180|89199.6|89174.6|50
1645177100000|2022-02-18 09:38:20|89204.1|89179.1|89203.1|89178.1|89205.3|89180.3|89203.1|89178.1|29
1645177110000|2022-02-18 09:38:30|89202.9|89177.9|89204.9|89179.9|89207.2|89182.2|89198.3|89173.3|54
1645177120000|2022-02-18 09:38:40|89205.8|89180.8|89201|89176|89207.1|89182.1|89200.3|89175.3|49
1645177130000|2022-02-18 09:38:50|89201.6|89176.6|89202.5|89177.5|89206.6|89181.6|89201.6|89176.6|62
1645177140000|2022-02-18 09:39:00|89201.8|89176.8|89205.1|89180.1|89206.1|89181.1|89201.2|89176.2|46
1645177150000|2022-02-18 09:39:10|89205|89180|89200.7|89175.7|89205.5|89180.5|89197.6|89172.6|51
1645177160000|2022-02-18 09:39:20|89201.2|89176.2|89199.7|89174.7|89204|89179|89199.7|89174.7|51
1645177170000|2022-02-18 09:39:30|89200.6|89175.6|89203.4|89178.4|89203.4|89178.4|89198.9|89173.9|55
1645177180000|2022-02-18 09:39:40|89202.9|89177.9|89201.5|89176.5|89203.1|89178.1|89195.8|89170.8|55
1645177190000|2022-02-18 09:39:50|89201.3|89176.3|89207.6|89182.6|89209.3|89184.3|89201.1|89176.1|43
1645177200000|2022-02-18 09:40:00|89208.6|89183.6|89211.6|89186.6|89211.6|89186.6|89206.7|89181.7|52
1645177210000|2022-02-18 09:40:10|89211|89186|89185.7|89160.7|89211.4|89186.4|89184.8|89159.8|61
1645177220000|2022-02-18 09:40:20|89185.4|89160.4|89189.1|89164.1|89190.6|89165.6|89184.6|89159.6|48
1645177230000|2022-02-18 09:40:30|89187.6|89162.6|89185.4|89160.4|89192.7|89167.7|89183.8|89158.8|59
1645177240000|2022-02-18 09:40:40|89184.7|89159.7|89195.7|89170.7|89195.7|89170.7|89174.9|89149.9|64
1645177250000|2022-02-18 09:40:50|89194.8|89169.8|89195.1|89170.1|89196.2|89171.2|89187.9|89162.9|53
1645177260000|2022-02-18 09:41:00|89194.2|89169.2|89197.3|89172.3|89203.7|89178.7|89194.2|89169.2|48
1645177270000|2022-02-18 09:41:10|89197.5|89172.5|89198.6|89173.6|89201|89176|89195.5|89170.5|40
1645177280000|2022-02-18 09:41:20|89198.9|89173.9|89192.7|89167.7|89198.9|89173.9|89192.6|89167.6|41
1645177290000|2022-02-18 09:41:30|89192.3|89167.3|89180.3|89155.3|89193.1|89168.1|89175.5|89150.5|60
1645177300000|2022-02-18 09:41:40|89179.6|89154.6|89180.8|89155.8|89181.5|89156.5|89178.8|89153.8|32
1645177310000|2022-02-18 09:41:50|89181.7|89156.7|89180.5|89155.5|89181.9|89156.9|89179.9|89154.9|30
1645177320000|2022-02-18 09:42:00|89180.6|89155.6|89183.1|89158.1|89183.2|89158.2|89179.2|89154.2|33
1645177330000|2022-02-18 09:42:10|89182.9|89157.9|89184.1|89159.1|89184.1|89159.1|89175.7|89150.7|51
1645177340000|2022-02-18 09:42:20|89184.8|89159.8|89178.4|89153.4|89186.6|89161.6|89178.4|89153.4|52
1645177350000|2022-02-18 09:42:30|89178.7|89153.7|89182.4|89157.4|89185.7|89160.7|89176.3|89151.3|53
1645177360000|2022-02-18 09:42:40|89182.5|89157.5|89183.3|89158.3|89186.6|89161.6|89182.4|89157.4|51
1645177370000|2022-02-18 09:42:50|89182.9|89157.9|89180.6|89155.6|89184.1|89159.1|89179.9|89154.9|37
1645177380000|2022-02-18 09:43:00|89179.9|89154.9|89186.8|89161.8|89189.3|89164.3|89178|89153|56
1645177390000|2022-02-18 09:43:10|89187.2|89162.2|89187.9|89162.9|89188.2|89163.2|89183.7|89158.7|42
1645177400000|2022-02-18 09:43:20|89188|89163|89195.4|89170.4|89196|89171|89187.7|89162.7|53
1645177410000|2022-02-18 09:43:30|89195.2|89170.2|89193.3|89168.3|89195.2|89170.2|89191.6|89166.6|32
1645177420000|2022-02-18 09:43:40|89192.3|89167.3|89195.4|89170.4|89195.5|89170.5|89192.3|89167.3|33
1645177430000|2022-02-18 09:43:50|89194.9|89169.9|89190|89165|89197.1|89172.1|89189.4|89164.4|39
1645177440000|2022-02-18 09:44:00|89190.5|89165.5|89188.5|89163.5|89191.6|89166.6|89188|89163|43
1645177450000|2022-02-18 09:44:10|89188.1|89163.1|89188.8|89163.8|89189.9|89164.9|89183.8|89158.8|43
1645177460000|2022-02-18 09:44:20|89189.4|89164.4|89184.4|89159.4|89190|89165|89182.9|89157.9|47
1645177470000|2022-02-18 09:44:30|89184.5|89159.5|89191.1|89166.1|89191.6|89166.6|89184|89159|36
1645177480000|2022-02-18 09:44:40|89191|89166|89189.1|89164.1|89191.6|89166.6|89189|89164|37
1645177490000|2022-02-18 09:44:50|89188.8|89163.8|89193|89168|89193.9|89168.9|89187.3|89162.3|39
1645177500000|2022-02-18 09:45:00|89193.5|89168.5|89185.3|89160.3|89194.1|89169.1|89185.3|89160.3|56
1645177510000|2022-02-18 09:45:10|89184.7|89159.7|89182.5|89157.5|89185.3|89160.3|89180.8|89155.8|58
1645177520000|2022-02-18 09:45:20|89182.3|89157.3|89179.2|89154.2|89183.3|89158.3|89178.8|89153.8|34
1645177530000|2022-02-18 09:45:30|89178.6|89153.6|89180.7|89155.7|89180.7|89155.7|89176.9|89151.9|44
1645177540000|2022-02-18 09:45:40|89180.9|89155.9|89195.8|89170.8|89197.9|89172.9|89180.4|89155.4|49
1645177550000|2022-02-18 09:45:50|89196.1|89171.1|89190.6|89165.6|89196.1|89171.1|89189.7|89164.7|51
1645177560000|2022-02-18 09:46:00|89190.7|89165.7|89196.6|89171.6|89197.3|89172.3|89188.4|89163.4|40
1645177570000|2022-02-18 09:46:10|89197.3|89172.3|89207.1|89182.1|89207.5|89182.5|89196.4|89171.4|52
1645177580000|2022-02-18 09:46:20|89206.6|89181.6|89205.4|89180.4|89208.4|89183.4|89205.3|89180.3|49
1645177590000|2022-02-18 09:46:30|89205.8|89180.8|89211.7|89186.7|89212.8|89187.8|89205.8|89180.8|66
1645177600000|2022-02-18 09:46:40|89212.2|89187.2|89197.7|89172.7|89212.2|89187.2|89197.7|89172.7|59
1645177610000|2022-02-18 09:46:50|89198.5|89173.5|89204.9|89179.9|89205.4|89180.4|89198.3|89173.3|40
1645177620000|2022-02-18 09:47:00|89204.4|89179.4|89205.4|89180.4|89205.8|89180.8|89202.8|89177.8|37
1645177630000|2022-02-18 09:47:10|89205.1|89180.1|89203.6|89178.6|89209.1|89184.1|89203.6|89178.6|59
1645177640000|2022-02-18 09:47:20|89203.8|89178.8|89207.9|89182.9|89213.5|89188.5|89203.8|89178.8|48
1645177650000|2022-02-18 09:47:30|89208.5|89183.5|89208.4|89183.4|89209.6|89184.6|89208.2|89183.2|19
1645177660000|2022-02-18 09:47:40|89208|89183|89210.4|89185.4|89219.9|89194.9|89207.9|89182.9|60
1645177670000|2022-02-18 09:47:50|89210.5|89185.5|89209.3|89184.3|89212.9|89187.9|89208|89183|51
1645177680000|2022-02-18 09:48:00|89209.5|89184.5|89203.7|89178.7|89209.5|89184.5|89201.7|89176.7|59
1645177690000|2022-02-18 09:48:10|89203.6|89178.6|89205.3|89180.3|89207.1|89182.1|89203.3|89178.3|35
1645177700000|2022-02-18 09:48:20|89205.5|89180.5|89197.6|89172.6|89206.3|89181.3|89197.6|89172.6|53
1645177710000|2022-02-18 09:48:30|89196.7|89171.7|89196.2|89171.2|89200.1|89175.1|89193.5|89168.5|52
1645177720000|2022-02-18 09:48:40|89196.3|89171.3|89197.8|89172.8|89198.2|89173.2|89194.7|89169.7|39
1645177730000|2022-02-18 09:48:50|89197.5|89172.5|89196.1|89171.1|89198.6|89173.6|89195.4|89170.4|24
1645177740000|2022-02-18 09:49:00|89195.5|89170.5|89199.8|89174.8|89201.1|89176.1|89195.5|89170.5|40
1645177750000|2022-02-18 09:49:10|89200|89175|89197.6|89172.6|89200.5|89175.5|89197.3|89172.3|38
1645177760000|2022-02-18 09:49:20|89197.7|89172.7|89197.5|89172.5|89198.6|89173.6|89196.8|89171.8|42
1645177770000|2022-02-18 09:49:30|89196.2|89171.2|89198.4|89173.4|89200.4|89175.4|89195.7|89170.7|45
1645177780000|2022-02-18 09:49:40|89199|89174|89203.4|89178.4|89203.6|89178.6|89198.1|89173.1|47
1645177790000|2022-02-18 09:49:50|89202.9|89177.9|89207.6|89182.6|89207.7|89182.7|89201.6|89176.6|40
1645177800000|2022-02-18 09:50:00|89208.3|89183.3|89186.9|89161.9|89208.7|89183.7|89186.6|89161.6|54
1645177810000|2022-02-18 09:50:10|89186.6|89161.6|89191.4|89166.4|89191.4|89166.4|89184.9|89159.9|51
1645177820000|2022-02-18 09:50:20|89190.7|89165.7|89188.1|89163.1|89192.8|89167.8|89183.2|89158.2|50
1645177830000|2022-02-18 09:50:30|89187.8|89162.8|89188.8|89163.8|89191.7|89166.7|89185.2|89160.2|51
1645177840000|2022-02-18 09:50:40|89188.7|89163.7|89195.5|89170.5|89197.8|89172.8|89187.9|89162.9|47
1645177850000|2022-02-18 09:50:50|89195.3|89170.3|89195.6|89170.6|89202.4|89177.4|89193.9|89168.9|49
1645177860000|2022-02-18 09:51:00|89196.1|89171.1|89207|89182|89208.4|89183.4|89196.1|89171.1|55
1645177870000|2022-02-18 09:51:10|89207.1|89182.1|89207.8|89182.8|89209.9|89184.9|89205.8|89180.8|48
1645177880000|2022-02-18 09:51:20|89207.5|89182.5|89199.9|89174.9|89207.7|89182.7|89199.3|89174.3|39
1645177890000|2022-02-18 09:51:30|89199.8|89174.8|89204.4|89179.4|89205.7|89180.7|89198.6|89173.6|36
1645177900000|2022-02-18 09:51:40|89205.6|89180.6|89203.1|89178.1|89206|89181|89200.9|89175.9|43
1645177910000|2022-02-18 09:51:50|89203|89178|89185.7|89160.7|89203|89178|89183|89158|48
1645177920000|2022-02-18 09:52:00|89185.3|89160.3|89177.4|89152.4|89185.3|89160.3|89175.9|89150.9|52
1645177930000|2022-02-18 09:52:10|89176.8|89151.8|89196.7|89171.7|89197.5|89172.5|89176.8|89151.8|60
1645177940000|2022-02-18 09:52:20|89196.6|89171.6|89191.6|89166.6|89196.6|89171.6|89191.1|89166.1|46
1645177950000|2022-02-18 09:52:30|89192.5|89167.5|89190.2|89165.2|89192.7|89167.7|89185|89160|52
1645177960000|2022-02-18 09:52:40|89190.4|89165.4|89187.8|89162.8|89198.2|89173.2|89185.3|89160.3|53
1645177970000|2022-02-18 09:52:50|89187.5|89162.5|89201.8|89176.8|89201.8|89176.8|89186.5|89161.5|48
1645177980000|2022-02-18 09:53:00|89202.1|89177.1|89196.7|89171.7|89202.1|89177.1|89195.1|89170.1|42
1645177990000|2022-02-18 09:53:10|89196.5|89171.5|89199.8|89174.8|89199.8|89174.8|89195.7|89170.7|28
1645178000000|2022-02-18 09:53:20|89199.2|89174.2|89197.1|89172.1|89200.3|89175.3|89196.6|89171.6|38
1645178010000|2022-02-18 09:53:30|89196.7|89171.7|89200.7|89175.7|89200.7|89175.7|89196.7|89171.7|22
1645178020000|2022-02-18 09:53:40|89200.6|89175.6|89199.4|89174.4|89201.2|89176.2|89199.2|89174.2|27
1645178030000|2022-02-18 09:53:50|89199.3|89174.3|89197.1|89172.1|89199.6|89174.6|89197|89172|18
1645178040000|2022-02-18 09:54:00|89197.3|89172.3|89199.7|89174.7|89200.8|89175.8|89195.8|89170.8|28
1645178050000|2022-02-18 09:54:10|89199.8|89174.8|89199.8|89174.8|89199.9|89174.9|89196.3|89171.3|36
1645178060000|2022-02-18 09:54:20|89199.6|89174.6|89202.5|89177.5|89202.8|89177.8|89198.9|89173.9|39
1645178070000|2022-02-18 09:54:30|89202.3|89177.3|89202.6|89177.6|89203.3|89178.3|89201.1|89176.1|29
1645178080000|2022-02-18 09:54:40|89201.3|89176.3|89205|89180|89206.8|89181.8|89201.2|89176.2|36
1645178090000|2022-02-18 09:54:50|89204.4|89179.4|89202.5|89177.5|89206|89181|89202.5|89177.5|35
1645178100000|2022-02-18 09:55:00|89202.3|89177.3|89200.6|89175.6|89204|89179|89199.9|89174.9|45
1645178110000|2022-02-18 09:55:10|89200.9|89175.9|89200.1|89175.1|89202.5|89177.5|89199.7|89174.7|28
1645178120000|2022-02-18 09:55:20|89200|89175|89201.9|89176.9|89201.9|89176.9|89200|89175|25
1645178130000|2022-02-18 09:55:30|89202|89177|89193.9|89168.9|89202.5|89177.5|89193.9|89168.9|28
1645178140000|2022-02-18 09:55:40|89194.6|89169.6|89192.5|89167.5|89194.6|89169.6|89191.3|89166.3|30
1645178150000|2022-02-18 09:55:50|89192|89167|89194.9|89169.9|89195.7|89170.7|89191.2|89166.2|34
1645178160000|2022-02-18 09:56:00|89195|89170|89193.6|89168.6|89195.5|89170.5|89193.6|89168.6|19
1645178170000|2022-02-18 09:56:10|89193.5|89168.5|89138.3|89113.3|89193.8|89168.8|89138.3|89113.3|58
1645178180000|2022-02-18 09:56:20|89138.9|89113.9|89165.7|89140.7|89165.7|89140.7|89137.2|89112.2|59
1645178190000|2022-02-18 09:56:30|89166.4|89141.4|89170.2|89145.2|89170.2|89145.2|89164.5|89139.5|43
1645178200000|2022-02-18 09:56:40|89170.3|89145.3|89178.5|89153.5|89181.4|89156.4|89170.3|89145.3|43
1645178210000|2022-02-18 09:56:50|89178.9|89153.9|89179.4|89154.4|89181|89156|89178.7|89153.7|33
1645178220000|2022-02-18 09:57:00|89180.6|89155.6|89189.4|89164.4|89189.4|89164.4|89172.7|89147.7|63
1645178230000|2022-02-18 09:57:10|89189|89164|89192|89167|89192.6|89167.6|89188.9|89163.9|32
1645178240000|2022-02-18 09:57:20|89192.4|89167.4|89180.9|89155.9|89194.1|89169.1|89180.7|89155.7|47
1645178250000|2022-02-18 09:57:30|89179.7|89154.7|89169.7|89144.7|89179.7|89154.7|89167.2|89142.2|62
1645178260000|2022-02-18 09:57:40|89170.9|89145.9|89157.8|89132.8|89170.9|89145.9|89155.7|89130.7|56
1645178270000|2022-02-18 09:57:50|89158.2|89133.2|89153.7|89128.7|89166.6|89141.6|89153.7|89128.7|65
1645178280000|2022-02-18 09:58:00|89155.2|89130.2|89147.2|89122.2|89157|89132|89145.3|89120.3|63
1645178290000|2022-02-18 09:58:10|89146.9|89121.9|89148|89123|89148.5|89123.5|89143.5|89118.5|52
1645178300000|2022-02-18 09:58:20|89147.9|89122.9|89154.4|89129.4|89156|89131|89146.4|89121.4|45
1645178310000|2022-02-18 09:58:30|89155.1|89130.1|89162.4|89137.4|89165|89140|89155.1|89130.1|61
1645178320000|2022-02-18 09:58:40|89162|89137|89159.3|89134.3|89163.8|89138.8|89158.6|89133.6|52
1645178330000|2022-02-18 09:58:50|89159.1|89134.1|89150.6|89125.6|89159.1|89134.1|89150.4|89125.4|45
1645178340000|2022-02-18 09:59:00|89150.4|89125.4|89152.8|89127.8|89153.6|89128.6|89147.8|89122.8|51
1645178350000|2022-02-18 09:59:10|89152.9|89127.9|89158.9|89133.9|89158.9|89133.9|89149.9|89124.9|44
1645178360000|2022-02-18 09:59:20|89159.3|89134.3|89168.5|89143.5|89171.1|89146.1|89159.3|89134.3|58
1645178370000|2022-02-18 09:59:30|89168.7|89143.7|89187|89162|89187.4|89162.4|89168.5|89143.5|54
1645178380000|2022-02-18 09:59:40|89187.4|89162.4|89185.7|89160.7|89190|89165|89185.7|89160.7|32
1645178390000|2022-02-18 09:59:50|89185.2|89160.2|89188.3|89163.3|89188.3|89163.3|89181.4|89156.4|54
1645178400000|2022-02-18 10:00:00|89188.1|89163.1|89194.9|89169.9|89195.2|89170.2|89187.2|89162.2|57
1645178410000|2022-02-18 10:00:10|89195.5|89170.5|89192.7|89167.7|89198.5|89173.5|89192.7|89167.7|46
1645178420000|2022-02-18 10:00:20|89189.7|89164.7|89169.2|89144.2|89189.7|89164.7|89165.5|89140.5|61
1645178430000|2022-02-18 10:00:30|89167.8|89142.8|89158.6|89133.6|89169|89144|89157.6|89132.6|68
1645178440000|2022-02-18 10:00:40|89158.7|89133.7|89171.1|89146.1|89171.1|89146.1|89154.3|89129.3|59
1645178450000|2022-02-18 10:00:50|89172.1|89147.1|89174.9|89149.9|89186|89161|89171.9|89146.9|60
1645178460000|2022-02-18 10:01:00|89174.5|89149.5|89170.4|89145.4|89174.5|89149.5|89167.3|89142.3|53
1645178470000|2022-02-18 10:01:10|89170.5|89145.5|89161.2|89136.2|89170.8|89145.8|89159|89134|57
1645178480000|2022-02-18 10:01:20|89161.1|89136.1|89162.9|89137.9|89164.7|89139.7|89159.7|89134.7|57
1645178490000|2022-02-18 10:01:30|89162.7|89137.7|89166.2|89141.2|89171|89146|89158.7|89133.7|65
1645178500000|2022-02-18 10:01:40|89166.7|89141.7|89162.9|89137.9|89168.6|89143.6|89162.7|89137.7|49
1645178510000|2022-02-18 10:01:50|89162.7|89137.7|89162.7|89137.7|89163.3|89138.3|89162.5|89137.5|19
1645178520000|2022-02-18 10:02:00|89162.8|89137.8|89168.4|89143.4|89175.6|89150.6|89159.5|89134.5|49
1645178530000|2022-02-18 10:02:10|89168.2|89143.2|89181.6|89156.6|89188|89163|89167.9|89142.9|58
1645178540000|2022-02-18 10:02:20|89182|89157|89177.5|89152.5|89182.8|89157.8|89177.2|89152.2|33
1645178550000|2022-02-18 10:02:30|89176.6|89151.6|89178.1|89153.1|89178.2|89153.2|89173|89148|39
1645178560000|2022-02-18 10:02:40|89178.5|89153.5|89176.5|89151.5|89180.3|89155.3|89175.4|89150.4|39
1645178570000|2022-02-18 10:02:50|89176.1|89151.1|89183.1|89158.1|89183.7|89158.7|89176.1|89151.1|39
1645178580000|2022-02-18 10:03:00|89183.9|89158.9|89184.7|89159.7|89186.4|89161.4|89183.4|89158.4|35
1645178590000|2022-02-18 10:03:10|89184.3|89159.3|89180.3|89155.3|89185.9|89160.9|89180.2|89155.2|39
1645178600000|2022-02-18 10:03:20|89180.4|89155.4|89171.6|89146.6|89181.9|89156.9|89171.6|89146.6|38
1645178610000|2022-02-18 10:03:30|89171.7|89146.7|89180.7|89155.7|89181.1|89156.1|89167.8|89142.8|50
1645178620000|2022-02-18 10:03:40|89180.9|89155.9|89181.2|89156.2|89182.1|89157.1|89178.3|89153.3|44
1645178630000|2022-02-18 10:03:50|89181|89156|89177.7|89152.7|89182.2|89157.2|89176.8|89151.8|46
1645178640000|2022-02-18 10:04:00|89177.8|89152.8|89175.8|89150.8|89181.2|89156.2|89175.2|89150.2|60
1645178650000|2022-02-18 10:04:10|89175.7|89150.7|89175.4|89150.4|89185.2|89160.2|89175.2|89150.2|49
1645178660000|2022-02-18 10:04:20|89174.7|89149.7|89180.4|89155.4|89181.4|89156.4|89174.7|89149.7|43
1645178670000|2022-02-18 10:04:30|89179.5|89154.5|89183|89158|89183|89158|89179.5|89154.5|37
1645178680000|2022-02-18 10:04:40|89182.2|89157.2|89174.3|89149.3|89182.6|89157.6|89174.3|89149.3|49
1645178690000|2022-02-18 10:04:50|89174.4|89149.4|89176.1|89151.1|89176.1|89151.1|89173.6|89148.6|30
1645178700000|2022-02-18 10:05:00|89176.5|89151.5|89173.7|89148.7|89178.2|89153.2|89173.5|89148.5|33
1645178710000|2022-02-18 10:05:10|89173|89148|89188.3|89163.3|89188.3|89163.3|89172.4|89147.4|48
1645178720000|2022-02-18 10:05:20|89188.2|89163.2|89190.8|89165.8|89191.2|89166.2|89186.4|89161.4|35
1645178730000|2022-02-18 10:05:30|89191.3|89166.3|89194|89169|89194|89169|89191.2|89166.2|27
1645178740000|2022-02-18 10:05:40|89193.7|89168.7|89195.4|89170.4|89195.6|89170.6|89191.7|89166.7|33
1645178750000|2022-02-18 10:05:50|89195.3|89170.3|89197.4|89172.4|89197.4|89172.4|89194.4|89169.4|28
1645178760000|2022-02-18 10:06:00|89198.7|89173.7|89207.3|89182.3|89208.7|89183.7|89196.7|89171.7|47
1645178770000|2022-02-18 10:06:10|89206.7|89181.7|89210.5|89185.5|89212.1|89187.1|89204.7|89179.7|49
1645178780000|2022-02-18 10:06:20|89210.6|89185.6|89210.8|89185.8|89211.3|89186.3|89204.5|89179.5|48
1645178790000|2022-02-18 10:06:30|89210.6|89185.6|89209.1|89184.1|89211.4|89186.4|89206|89181|39
1645178800000|2022-02-18 10:06:40|89208.8|89183.8|89232.8|89207.8|89233.5|89208.5|89208.6|89183.6|51
1645178810000|2022-02-18 10:06:50|89232.9|89207.9|89236.1|89211.1|89240.2|89215.2|89230.9|89205.9|65
1645178820000|2022-02-18 10:07:00|89236.5|89211.5|89232|89207|89236.5|89211.5|89228.5|89203.5|55
1645178830000|2022-02-18 10:07:10|89232.1|89207.1|89234.8|89209.8|89240.9|89215.9|89232.1|89207.1|51
1645178840000|2022-02-18 10:07:20|89235|89210|89232.4|89207.4|89245.9|89220.9|89232.4|89207.4|53
1645178850000|2022-02-18 10:07:30|89232.2|89207.2|89235.9|89210.9|89238.9|89213.9|89228|89203|57
1645178860000|2022-02-18 10:07:40|89236.2|89211.2|89243|89218|89243|89218|89235.9|89210.9|41
1645178870000|2022-02-18 10:07:50|89243.1|89218.1|89251.7|89226.7|89253.9|89228.9|89242.4|89217.4|54
1645178880000|2022-02-18 10:08:00|89251.1|89226.1|89260|89235|89260.4|89235.4|89249.7|89224.7|53
1645178890000|2022-02-18 10:08:10|89260.2|89235.2|89265.2|89240.2|89267.1|89242.1|89260.2|89235.2|53
1645178900000|2022-02-18 10:08:20|89264.9|89239.9|89268.1|89243.1|89272.3|89247.3|89263.4|89238.4|59
1645178910000|2022-02-18 10:08:30|89267.8|89242.8|89265.7|89240.7|89270.3|89245.3|89263.1|89238.1|47
1645178920000|2022-02-18 10:08:40|89266.3|89241.3|89266.4|89241.4|89269.7|89244.7|89265.8|89240.8|50
1645178930000|2022-02-18 10:08:50|89266.5|89241.5|89272.8|89247.8|89275.1|89250.1|89266.5|89241.5|54
1645178940000|2022-02-18 10:09:00|89273.3|89248.3|89289.8|89264.8|89289.8|89264.8|89273.3|89248.3|51
1645178950000|2022-02-18 10:09:10|89289.9|89264.9|89291.5|89266.5|89291.5|89266.5|89286.9|89261.9|42
1645178960000|2022-02-18 10:09:20|89291.4|89266.4|89296.3|89271.3|89300.8|89275.8|89290.8|89265.8|61
1645178970000|2022-02-18 10:09:30|89296.2|89271.2|89294.2|89269.2|89298.5|89273.5|89294.2|89269.2|38
1645178980000|2022-02-18 10:09:40|89294.5|89269.5|89290.7|89265.7|89297.8|89272.8|89290|89265|47
1645178990000|2022-02-18 10:09:50|89290.8|89265.8|89277.8|89252.8|89292.5|89267.5|89277.3|89252.3|52
1645179000000|2022-02-18 10:10:00|89277.9|89252.9|89280.1|89255.1|89281.4|89256.4|89276.8|89251.8|46
1645179010000|2022-02-18 10:10:10|89280.3|89255.3|89286|89261|89286.5|89261.5|89279.9|89254.9|56
1645179020000|2022-02-18 10:10:20|89286.6|89261.6|89286.6|89261.6|89290|89265|89284.7|89259.7|57
1645179030000|2022-02-18 10:10:30|89286.8|89261.8|89280.4|89255.4|89287.5|89262.5|89278.5|89253.5|55
1645179040000|2022-02-18 10:10:40|89280.8|89255.8|89278.2|89253.2|89282.1|89257.1|89278.2|89253.2|53
1645179050000|2022-02-18 10:10:50|89278.3|89253.3|89281.3|89256.3|89282.9|89257.9|89278.3|89253.3|31
1645179060000|2022-02-18 10:11:00|89282|89257|89283.8|89258.8|89286.6|89261.6|89281.8|89256.8|47
1645179070000|2022-02-18 10:11:10|89283.1|89258.1|89284.2|89259.2|89285.7|89260.7|89283.1|89258.1|36
1645179080000|2022-02-18 10:11:20|89284|89259|89287.3|89262.3|89287.3|89262.3|89282.1|89257.1|43
1645179090000|2022-02-18 10:11:30|89287|89262|89283.2|89258.2|89288.4|89263.4|89283.2|89258.2|41
1645179100000|2022-02-18 10:11:40|89283.8|89258.8|89289.6|89264.6|89289.6|89264.6|89283.4|89258.4|43
1645179110000|2022-02-18 10:11:50|89289.7|89264.7|89297.8|89272.8|89298.5|89273.5|89289.3|89264.3|38
1645179120000|2022-02-18 10:12:00|89298|89273|89302.8|89277.8|89305.1|89280.1|89297.4|89272.4|60
1645179130000|2022-02-18 10:12:10|89304|89279|89310.9|89285.9|89312.3|89287.3|89304|89279|48
1645179140000|2022-02-18 10:12:20|89310.1|89285.1|89329.7|89304.7|89330.7|89305.7|89309.9|89284.9|43
1645179150000|2022-02-18 10:12:30|89330|89305|89327.2|89302.2|89335.7|89310.7|89320.3|89295.3|57
1645179160000|2022-02-18 10:12:40|89327.4|89302.4|89313.5|89288.5|89335.7|89310.7|89311.3|89286.3|67
1645179170000|2022-02-18 10:12:50|89312.9|89287.9|89305.3|89280.3|89312.9|89287.9|89301.3|89276.3|57
1645179180000|2022-02-18 10:13:00|89304.6|89279.6|89300.4|89275.4|89305.2|89280.2|89298.4|89273.4|55
1645179190000|2022-02-18 10:13:10|89301.4|89276.4|89301.7|89276.7|89304.7|89279.7|89300.1|89275.1|50
1645179200000|2022-02-18 10:13:20|89302.1|89277.1|89296.7|89271.7|89303|89278|89296.5|89271.5|42
1645179210000|2022-02-18 10:13:30|89296.2|89271.2|89289.7|89264.7|89296.2|89271.2|89284.3|89259.3|62
1645179220000|2022-02-18 10:13:40|89290.6|89265.6|89312.7|89287.7|89313.8|89288.8|89289.9|89264.9|56
1645179230000|2022-02-18 10:13:50|89312.2|89287.2|89318.3|89293.3|89322.3|89297.3|89312.2|89287.2|55
1645179240000|2022-02-18 10:14:00|89319.6|89294.6|89307|89282|89319.6|89294.6|89305.7|89280.7|60
1645179250000|2022-02-18 10:14:10|89307.3|89282.3|89301.3|89276.3|89307.7|89282.7|89297.2|89272.2|53
1645179260000|2022-02-18 10:14:20|89301.1|89276.1|89296.8|89271.8|89302.4|89277.4|89295.7|89270.7|61
1645179270000|2022-02-18 10:14:30|89297.2|89272.2|89284.2|89259.2|89297.4|89272.4|89283.1|89258.1|49
1645179280000|2022-02-18 10:14:40|89283.9|89258.9|89275.6|89250.6|89283.9|89258.9|89274.7|89249.7|45
1645179290000|2022-02-18 10:14:50|89275.4|89250.4|89272.6|89247.6|89277|89252|89271.7|89246.7|41
1645179300000|2022-02-18 10:15:00|89272.7|89247.7|89277.8|89252.8|89281.8|89256.8|89272.6|89247.6|57
1645179310000|2022-02-18 10:15:10|89276.6|89251.6|89287.4|89262.4|89290|89265|89276.1|89251.1|61
1645179320000|2022-02-18 10:15:20|89285.3|89260.3|89283.6|89258.6|89288.5|89263.5|89282.4|89257.4|54
1645179330000|2022-02-18 10:15:30|89280.7|89255.7|89261.4|89236.4|89280.7|89255.7|89260.3|89226|60
1645179340000|2022-02-18 10:15:40|89261.2|89236.2|89243.7|89218.7|89263|89238|89243.7|89218.7|63
1645179350000|2022-02-18 10:15:50|89243.2|89218.2|89252.1|89227.1|89252.7|89227.7|89242.2|89217.2|57
1645179360000|2022-02-18 10:16:00|89250.9|89225.9|89222.7|89197.7|89251.3|89226.3|89222|89197|56
1645179370000|2022-02-18 10:16:10|89221.6|89196.6|89208.1|89183.1|89221.8|89196.8|89205.3|89180.3|70
1645179380000|2022-02-18 10:16:20|89208.7|89183.7|89208.4|89183.4|89208.9|89183.9|89203|89178|67
1645179390000|2022-02-18 10:16:30|89209.6|89184.6|89209.2|89184.2|89217.1|89192.1|89208.3|89183.3|57
1645179400000|2022-02-18 10:16:40|89209.5|89184.5|89223.9|89198.9|89224.7|89199.7|89209.5|89184.5|50
1645179410000|2022-02-18 10:16:50|89223.7|89198.7|89235.1|89210.1|89235.1|89210.1|89222.2|89197.2|41
1645179420000|2022-02-18 10:17:00|89234.4|89209.4|89226|89201|89234.5|89209.5|89224|89199|56
1645179430000|2022-02-18 10:17:10|89225.3|89200.3|89232.5|89207.5|89234.3|89209.3|89224|89199|57
1645179440000|2022-02-18 10:17:20|89231.1|89206.1|89230.9|89205.9|89231.1|89206.1|89224.7|89199.7|51
1645179450000|2022-02-18 10:17:30|89230.5|89205.5|89226.4|89201.4|89231.1|89206.1|89221.3|89196.3|44
1645179460000|2022-02-18 10:17:40|89226.2|89201.2|89218|89193|89229.5|89204.5|89217.8|89192.8|57
1645179470000|2022-02-18 10:17:50|89218.1|89193.1|89227.2|89202.2|89228.2|89203.2|89217.7|89192.7|56
1645179480000|2022-02-18 10:18:00|89226.5|89201.5|89220.3|89195.3|89227.3|89202.3|89215.8|89190.8|49
1645179490000|2022-02-18 10:18:10|89220.1|89195.1|89216.5|89191.5|89220.6|89195.6|89216.3|89191.3|39
1645179500000|2022-02-18 10:18:20|89216.3|89191.3|89211.7|89186.7|89216.4|89191.4|89209.8|89184.8|35
1645179510000|2022-02-18 10:18:30|89212.1|89187.1|89222|89197|89223.9|89198.9|89212|89187|46
1645179520000|2022-02-18 10:18:40|89222.1|89197.1|89223.1|89198.1|89223.1|89198.1|89222.1|89197.1|27
1645179530000|2022-02-18 10:18:50|89223.3|89198.3|89232.4|89207.4|89234.1|89209.1|89223.1|89198.1|55
1645179540000|2022-02-18 10:19:00|89232.5|89207.5|89222.2|89197.2|89233.7|89208.7|89219.8|89194.8|59
1645179550000|2022-02-18 10:19:10|89223.1|89198.1|89230.2|89205.2|89234.5|89209.5|89223.1|89198.1|59
1645179560000|2022-02-18 10:19:20|89230.4|89205.4|89236.3|89211.3|89240.2|89215.2|89230.1|89205.1|51
1645179570000|2022-02-18 10:19:30|89235.8|89210.8|89255.7|89230.7|89257.2|89232.2|89235.8|89210.8|46
1645179580000|2022-02-18 10:19:40|89255.6|89230.6|89259.9|89234.9|89261.9|89236.9|89255.6|89230.6|46
1645179590000|2022-02-18 10:19:50|89260|89235|89242|89217|89260|89235|89238.5|89213.5|58
1645179600000|2022-02-18 10:20:00|89241.9|89216.9|89246.2|89221.2|89250.9|89225.9|89241.7|89216.7|61
1645179610000|2022-02-18 10:20:10|89246.1|89221.1|89226.6|89201.6|89246.2|89221.2|89226.5|89201.5|52
1645179620000|2022-02-18 10:20:20|89226.4|89201.4|89227.5|89202.5|89238.2|89203.3|89223.3|89187|57
1645179630000|2022-02-18 10:20:30|89225.8|89200.8|89225.2|89200.2|89225.8|89200.8|89213.9|89188.9|59
1645179640000|2022-02-18 10:20:40|89225|89200|89235.3|89210.3|89235.3|89210.3|89224|89199|47
1645179650000|2022-02-18 10:20:50|89236.2|89211.2|89232.7|89207.7|89239.6|89214.6|89232.4|89207.4|53
1645179660000|2022-02-18 10:21:00|89233|89208|89224.8|89199.8|89233|89208|89224.8|89199.8|55
1645179670000|2022-02-18 10:21:10|89224.4|89199.4|89220.1|89195.1|89228.2|89203.2|89220|89195|56
1645179680000|2022-02-18 10:21:20|89220|89195|89213.7|89188.7|89220.2|89195.2|89213.6|89188.6|40
1645179690000|2022-02-18 10:21:30|89213.6|89188.6|89212.8|89187.8|89214.4|89189.4|89208.6|89183.6|47
1645179700000|2022-02-18 10:21:40|89212.7|89187.7|89208.6|89183.6|89213.8|89188.8|89206.8|89181.8|42
1645179710000|2022-02-18 10:21:50|89206.6|89181.6|89209.6|89184.6|89220.4|89184.7|89205.8|89170.4|38
1645179720000|2022-02-18 10:22:00|89210|89185|89216.8|89191.8|89217.7|89192.7|89209.8|89184.8|35
1645179730000|2022-02-18 10:22:10|89217.1|89192.1|89218.3|89193.3|89218.7|89193.7|89216.6|89191.6|29
1645179740000|2022-02-18 10:22:20|89218.2|89193.2|89213.2|89188.2|89218.2|89193.2|89206.8|89181.8|53
1645179750000|2022-02-18 10:22:30|89213.5|89188.5|89238.6|89213.6|89238.7|89213.7|89213|89188|62
1645179760000|2022-02-18 10:22:40|89238.5|89213.5|89237.4|89212.4|89239.3|89214.3|89237.2|89212.2|38
1645179770000|2022-02-18 10:22:50|89237.5|89212.5|89252.2|89227.2|89252.8|89227.8|89237.5|89212.5|54
1645179780000|2022-02-18 10:23:00|89251.8|89226.8|89243.2|89218.2|89255.1|89230.1|89243.2|89218.2|47
1645179790000|2022-02-18 10:23:10|89242.4|89217.4|89233.6|89208.6|89245|89220|89232.7|89207.7|56
1645179800000|2022-02-18 10:23:20|89233.1|89208.1|89225|89200|89238.4|89213.4|89223.9|89198.9|60
1645179810000|2022-02-18 10:23:30|89224.8|89199.8|89236.5|89211.5|89236.6|89211.6|89222.9|89197.9|53
1645179820000|2022-02-18 10:23:40|89236.3|89211.3|89241.9|89216.9|89243.1|89218.1|89236.3|89211.3|55
1645179830000|2022-02-18 10:23:50|89243.2|89218.2|89245.7|89220.7|89250.4|89225.4|89238.8|89213.8|60
1645179840000|2022-02-18 10:24:00|89250|89225|89251.4|89226.4|89262.6|89237.6|89250|89225|65
1645179850000|2022-02-18 10:24:10|89251.2|89226.2|89255|89230|89256.4|89231.4|89249.8|89224.8|48
1645179860000|2022-02-18 10:24:20|89253.4|89228.4|89257.7|89232.7|89257.9|89232.9|89250|89225|50
1645179870000|2022-02-18 10:24:30|89257.1|89232.1|89257.9|89232.9|89261|89236|89257.1|89232.1|46
1645179880000|2022-02-18 10:24:40|89257.8|89232.8|89248|89223|89257.8|89232.8|89247.4|89222.4|46
1645179890000|2022-02-18 10:24:50|89248.2|89223.2|89247.7|89222.7|89251.3|89226.3|89247|89222|64
1645179900000|2022-02-18 10:25:00|89247.2|89222.2|89255.3|89230.3|89255.3|89230.3|89245.7|89220.7|52
1645179910000|2022-02-18 10:25:10|89254.9|89229.9|89253.4|89228.4|89259.2|89234.2|89253.2|89228.2|50
1645179920000|2022-02-18 10:25:20|89253.2|89228.2|89272.8|89247.8|89272.8|89247.8|89253.2|89228.2|44
1645179930000|2022-02-18 10:25:30|89272.2|89247.2|89266.3|89241.3|89274.6|89249.6|89265.4|89240.4|47
1645179940000|2022-02-18 10:25:40|89265.4|89240.4|89273.2|89248.2|89273.2|89248.2|89265.4|89240.4|50
1645179950000|2022-02-18 10:25:50|89273.4|89248.4|89269.3|89244.3|89274.6|89249.6|89268.3|89243.3|47
1645179960000|2022-02-18 10:26:00|89269.1|89244.1|89271|89246|89275.6|89250.6|89267.6|89242.6|59
1645179970000|2022-02-18 10:26:10|89271.2|89246.2|89271.4|89246.4|89272.7|89247.7|89270.5|89245.5|40
1645179980000|2022-02-18 10:26:20|89271.3|89246.3|89271.3|89246.3|89274.5|89249.5|89269.3|89244.3|40
1645179990000|2022-02-18 10:26:30|89270.9|89245.9|89246.9|89221.9|89271.9|89246.9|89245.6|89209.1|50
1645180000000|2022-02-18 10:26:40|89247.2|89222.2|89253.3|89228.3|89254.5|89229.5|89244.8|89219.8|56
1645180010000|2022-02-18 10:26:50|89253.8|89228.8|89251.9|89226.9|89254.8|89229.8|89251.9|89226.9|34
1645180020000|2022-02-18 10:27:00|89252|89227|89252.5|89227.5|89255.2|89230.2|89251.7|89226.7|38
1645180030000|2022-02-18 10:27:10|89253|89228|89249.1|89224.1|89254.4|89229.4|89248.2|89223.2|53
1645180040000|2022-02-18 10:27:20|89250.1|89225.1|89229.3|89204.3|89251.8|89226.8|89228.1|89203.1|62
1645180050000|2022-02-18 10:27:30|89227|89202|89233.5|89208.5|89238|89209.1|89218.6|89183.3|69
1645180060000|2022-02-18 10:27:40|89234.2|89209.2|89255.7|89230.7|89258.2|89233.2|89231.1|89205.4|72
1645180070000|2022-02-18 10:27:50|89251|89226|89260.8|89235.8|89263.1|89238.1|89246|89209.3|64
1645180080000|2022-02-18 10:28:00|89260.1|89235.1|89244.8|89219.8|89264.6|89235.1|89234.6|89209.6|66
1645180090000|2022-02-18 10:28:10|89245.2|89220.2|89249.1|89224.1|89266.9|89231.1|89244.2|89216.9|59
1645180100000|2022-02-18 10:28:20|89251.1|89226.1|89250.3|89225.3|89253|89228|89250.1|89225.1|31
1645180110000|2022-02-18 10:28:30|89250.5|89225.5|89252.2|89227.2|89252.3|89227.3|89249.3|89224.3|35
1645180120000|2022-02-18 10:28:40|89252.1|89227.1|89241.3|89216.3|89252.1|89227.1|89236.5|89211.5|37
1645180130000|2022-02-18 10:28:50|89239|89214|89253.5|89228.5|89255.4|89230.4|89239|89214|60
1645180140000|2022-02-18 10:29:00|89253.3|89228.3|89267.5|89242.5|89276.7|89251.7|89252.9|89218.7|59
1645180150000|2022-02-18 10:29:10|89266|89241|89251.6|89226.6|89267.3|89242.3|89250.8|89225.8|48
1645180160000|2022-02-18 10:29:20|89252.2|89227.2|89268|89243|89268.6|89243.6|89251.2|89226.2|45
1645180170000|2022-02-18 10:29:30|89268.2|89243.2|89276.2|89251.2|89276.8|89251.8|89268.1|89243.1|49
1645180180000|2022-02-18 10:29:40|89276.6|89251.6|89280.6|89255.6|89280.6|89255.6|89267.4|89242.4|64
1645180190000|2022-02-18 10:29:50|89281.6|89256.6|89287.5|89262.5|89287.5|89262.5|89274.5|89249.5|51
1645180200000|2022-02-18 10:30:00|89287.7|89262.7|89285.2|89260.2|89291.2|89266.2|89269.2|89244.2|70
1645180210000|2022-02-18 10:30:10|89284.9|89259.9|89276.3|89251.3|89285.8|89260.8|89275.4|89250.4|60
1645180220000|2022-02-18 10:30:20|89276.5|89251.5|89282.5|89257.5|89284.8|89259.8|89276.5|89251.5|56
1645180230000|2022-02-18 10:30:30|89282.4|89257.4|89284.5|89259.5|89285|89260|89279.9|89254.9|50
1645180240000|2022-02-18 10:30:40|89284|89259|89276.7|89251.7|89287.5|89262.5|89274.8|89249.8|61
1645180250000|2022-02-18 10:30:50|89277.1|89252.1|89287.7|89262.7|89287.7|89262.7|89275.5|89250.5|57
1645180260000|2022-02-18 10:31:00|89288.7|89263.7|89285.7|89260.7|89294.8|89269.8|89282.3|89257.3|59
1645180270000|2022-02-18 10:31:10|89285.6|89260.6|89284|89259|89286.2|89261.2|89282.6|89257.6|40
1645180280000|2022-02-18 10:31:20|89284.2|89259.2|89288.7|89263.7|89290.6|89265.6|89277.9|89252.9|67
1645180290000|2022-02-18 10:31:30|89288.2|89263.2|89286|89261|89288.2|89263.2|89283.3|89258.3|42
1645180300000|2022-02-18 10:31:40|89287.1|89262.1|89276.5|89251.5|89287.1|89262.1|89272.5|89247.5|42
1645180310000|2022-02-18 10:31:50|89276|89251|89271.6|89246.6|89285.8|89260.8|89271.3|89246.3|57
1645180320000|2022-02-18 10:32:00|89271.5|89246.5|89270.7|89245.7|89273.5|89248.5|89270|89245|40
1645180330000|2022-02-18 10:32:10|89270.4|89245.4|89275.6|89250.6|89276.3|89251.3|89269|89244|43
1645180340000|2022-02-18 10:32:20|89275.2|89250.2|89274.2|89249.2|89275.5|89250.5|89274|89249|25
1645180350000|2022-02-18 10:32:30|89274.4|89249.4|89277.1|89252.1|89277.9|89252.9|89274.4|89249.4|26
1645180360000|2022-02-18 10:32:40|89276.8|89251.8|89274.3|89249.3|89277|89252|89271.9|89246.9|47
1645180370000|2022-02-18 10:32:50|89273.5|89248.5|89289.5|89264.5|89295.3|89270.3|89273.5|89248.5|60
1645180380000|2022-02-18 10:33:00|89289.3|89264.3|89278.7|89253.7|89289.3|89264.3|89278|89253|56
1645180390000|2022-02-18 10:33:10|89279.2|89254.2|89279.1|89254.1|89280|89255|89277.6|89252.6|30
1645180400000|2022-02-18 10:33:20|89279.7|89254.7|89286.1|89261.1|89286.3|89261.3|89278.8|89253.8|31
1645180410000|2022-02-18 10:33:30|89285.8|89260.8|89277.5|89252.5|89286.4|89261.4|89276.5|89251.5|52
1645180420000|2022-02-18 10:33:40|89277.3|89252.3|89277.7|89252.7|89279.4|89254.4|89276.4|89251.4|44
1645180430000|2022-02-18 10:33:50|89277.9|89252.9|89280.6|89255.6|89285.1|89260.1|89277.4|89252.4|47
1645180440000|2022-02-18 10:34:00|89278.7|89253.7|89281.6|89256.6|89281.7|89256.7|89278.4|89253.4|38
1645180450000|2022-02-18 10:34:10|89281.2|89256.2|89287|89262|89288.6|89263.6|89279.5|89254.5|49
1645180460000|2022-02-18 10:34:20|89287.4|89262.4|89285.5|89260.5|89288.5|89263.5|89283.4|89258.4|52
1645180470000|2022-02-18 10:34:30|89286.2|89261.2|89290.4|89265.4|89290.4|89265.4|89286.2|89261.2|32
1645180480000|2022-02-18 10:34:40|89290.1|89265.1|89290.6|89265.6|89290.6|89265.6|89288|89263|23
1645180490000|2022-02-18 10:34:50|89290.2|89265.2|89290.5|89265.5|89291.3|89266.3|89285.5|89260.5|41
1645180500000|2022-02-18 10:35:00|89290.7|89265.7|89292.8|89267.8|89293|89268|89290.4|89265.4|37
1645180510000|2022-02-18 10:35:10|89292.7|89267.7|89313.4|89288.4|89315.8|89290.8|89291.6|89266.6|55
1645180520000|2022-02-18 10:35:20|89313.3|89288.3|89313.3|89288.3|89314.1|89289.1|89313.3|89288.3|31
1645180530000|2022-02-18 10:35:30|89312.4|89287.4|89305.7|89280.7|89315.7|89290.7|89302.8|89277.8|61
1645180540000|2022-02-18 10:35:40|89305.2|89280.2|89303.7|89278.7|89317.3|89292.3|89303.7|89278.7|62
1645180550000|2022-02-18 10:35:50|89303.6|89278.6|89294.4|89269.4|89305.3|89280.3|89292.6|89267.6|56
1645180560000|2022-02-18 10:36:00|89294.2|89269.2|89292.7|89267.7|89294.5|89269.5|89289.8|89264.8|60
1645180570000|2022-02-18 10:36:10|89291.4|89266.4|89320.2|89295.2|89320.5|89295.5|89291.4|89266.4|66
1645180580000|2022-02-18 10:36:20|89320.5|89295.5|89323.5|89298.5|89325.2|89300.2|89318.7|89293.7|65
1645180590000|2022-02-18 10:36:30|89323.3|89298.3|89323|89298|89325|89300|89317.4|89292.4|57
1645180600000|2022-02-18 10:36:40|89322.8|89297.8|89324|89299|89330.4|89305.4|89321.1|89296.1|60
1645180610000|2022-02-18 10:36:50|89323.5|89298.5|89319.8|89294.8|89323.5|89298.5|89318.5|89293.5|33
1645180620000|2022-02-18 10:37:00|89319|89294|89319.8|89294.8|89323.1|89298.1|89316.6|89291.6|45
1645180630000|2022-02-18 10:37:10|89319.5|89294.5|89291.4|89266.4|89320.7|89295.7|89290|89265|49
1645180640000|2022-02-18 10:37:20|89294.6|89269.6|89302.8|89277.8|89305.2|89280.2|89290.3|89265.3|52
1645180650000|2022-02-18 10:37:30|89302.9|89277.9|89303.9|89278.9|89307.2|89282.2|89302.4|89277.4|43
1645180660000|2022-02-18 10:37:40|89304|89279|89306.1|89281.1|89306.3|89281.3|89303.9|89278.9|27
1645180670000|2022-02-18 10:37:50|89306.2|89281.2|89308.5|89283.5|89312.5|89287.5|89305.6|89280.6|37
1645180680000|2022-02-18 10:38:00|89308.6|89283.6|89302.5|89277.5|89308.9|89283.9|89301|89276|37
1645180690000|2022-02-18 10:38:10|89302|89277|89300.2|89275.2|89302.7|89277.7|89298.8|89273.8|44
1645180700000|2022-02-18 10:38:20|89299.8|89274.8|89302.6|89277.6|89302.6|89277.6|89298.3|89273.3|31
1645180710000|2022-02-18 10:38:30|89302.9|89277.9|89302|89277|89303.1|89278.1|89301.2|89276.2|17
1645180720000|2022-02-18 10:38:40|89302.1|89277.1|89301.6|89276.6|89302.5|89277.5|89300.3|89275.3|29
1645180730000|2022-02-18 10:38:50|89301.4|89276.4|89303.1|89278.1|89303.1|89278.1|89300.2|89275.2|18
1645180740000|2022-02-18 10:39:00|89303|89278|89282|89257|89303.2|89278.2|89276.7|89251.7|39
1645180750000|2022-02-18 10:39:10|89284.5|89259.5|89282.7|89257.7|89288.4|89263.4|89281.8|89256.8|23
1645180760000|2022-02-18 10:39:20|89282.4|89257.4|89291.6|89266.6|89292.6|89267.6|89281.5|89256.5|42
1645180770000|2022-02-18 10:39:30|89291.5|89266.5|89296.4|89271.4|89299.1|89274.1|89289.7|89264.7|49
1645180780000|2022-02-18 10:39:40|89296.6|89271.6|89285.8|89260.8|89297.2|89272.2|89285.1|89260.1|48
1645180790000|2022-02-18 10:39:50|89286.4|89261.4|89286.4|89261.4|89286.7|89261.7|89284.9|89259.9|31
1645180800000|2022-02-18 10:40:00|89287|89262|89299.4|89274.4|89299.8|89274.8|89287|89262|56
1645180810000|2022-02-18 10:40:10|89298.6|89273.6|89292.1|89267.1|89300.2|89275.2|89291.3|89266.3|45
1645180820000|2022-02-18 10:40:20|89291|89266|89290.8|89265.8|89292.9|89267.9|89287.8|89262.8|55
1645180830000|2022-02-18 10:40:30|89290.6|89265.6|89296.7|89271.7|89297.7|89272.7|89289.6|89264.6|45
1645180840000|2022-02-18 10:40:40|89297.1|89272.1|89293.5|89268.5|89297.5|89272.5|89292.7|89267.7|34
1645180850000|2022-02-18 10:40:50|89293.3|89268.3|89295.4|89270.4|89295.4|89270.4|89293.2|89268.2|24
1645180860000|2022-02-18 10:41:00|89295.6|89270.6|89290.8|89265.8|89298.2|89273.2|89283|89258|54
1645180870000|2022-02-18 10:41:10|89291.3|89266.3|89305.4|89280.4|89320.1|89281.8|89290.5|89265.5|51
1645180880000|2022-02-18 10:41:20|89304.5|89279.5|89305.3|89280.3|89306.8|89281.8|89302.8|89277.8|44
1645180890000|2022-02-18 10:41:30|89305|89280|89299|89274|89305|89280|89298.1|89273.1|53
1645180900000|2022-02-18 10:41:40|89298.9|89273.9|89288.9|89263.9|89300.7|89275.7|89284.3|89259.3|53
1645180910000|2022-02-18 10:41:50|89289.3|89264.3|89287.7|89262.7|89290.3|89265.3|89287.1|89262.1|29
1645180920000|2022-02-18 10:42:00|89288|89263|89282.4|89257.4|89293|89268|89281.6|89256.6|46
1645180930000|2022-02-18 10:42:10|89282.7|89257.7|89290.3|89265.3|89290.6|89265.6|89281.9|89256.9|32
1645180940000|2022-02-18 10:42:20|89289.8|89264.8|89295.5|89270.5|89295.6|89270.6|89289.2|89264.2|34
1645180950000|2022-02-18 10:42:30|89296|89271|89292|89267|89296|89271|89290.3|89265.3|44
1645180960000|2022-02-18 10:42:40|89292.1|89267.1|89289.3|89264.3|89292.1|89267.1|89288.3|89263.3|35
1645180970000|2022-02-18 10:42:50|89289.1|89264.1|89280.7|89255.7|89289.1|89264.1|89279.2|89254.2|27
1645180980000|2022-02-18 10:43:00|89281|89256|89269.8|89244.8|89281|89256|89268.7|89243.7|30
1645180990000|2022-02-18 10:43:10|89270.1|89245.1|89271|89246|89271.8|89246.8|89270.1|89245.1|24
1645181000000|2022-02-18 10:43:20|89271.1|89246.1|89274.5|89249.5|89277.5|89252.5|89265.5|89240.5|40
1645181010000|2022-02-18 10:43:30|89272.3|89247.3|89271.6|89246.6|89273.8|89248.8|89270.7|89245.7|42
1645181020000|2022-02-18 10:43:40|89271.7|89246.7|89271.4|89246.4|89272.2|89247.2|89267.4|89242.4|53
1645181030000|2022-02-18 10:43:50|89270.9|89245.9|89284.3|89259.3|89286.7|89261.7|89270.6|89245.6|44
1645181040000|2022-02-18 10:44:00|89283.8|89258.8|89274.8|89249.8|89284.3|89259.3|89273.2|89248.2|50
1645181050000|2022-02-18 10:44:10|89274.6|89249.6|89273.6|89248.6|89275.8|89250.8|89272|89247|53
1645181060000|2022-02-18 10:44:20|89273.8|89248.8|89280.1|89255.1|89280.8|89255.8|89271|89246|40
1645181070000|2022-02-18 10:44:30|89280.5|89255.5|89280.3|89255.3|89280.7|89255.7|89273.1|89248.1|38
1645181080000|2022-02-18 10:44:40|89281.9|89256.9|89273.5|89248.5|89282.7|89257.7|89273.3|89248.3|47
1645181090000|2022-02-18 10:44:50|89273.4|89248.4|89275.4|89250.4|89280.8|89255.8|89272|89247|41
1645181100000|2022-02-18 10:45:00|89275.5|89250.5|89283.9|89258.9|89286.1|89261.1|89274.9|89249.9|35
1645181110000|2022-02-18 10:45:10|89284|89259|89281.2|89256.2|89284|89259|89280|89255|29
1645181120000|2022-02-18 10:45:20|89281.3|89256.3|89282.4|89257.4|89285.9|89260.9|89281.3|89256.3|48
1645181130000|2022-02-18 10:45:30|89282.5|89257.5|89284.8|89259.8|89285|89260|89282|89257|31
1645181140000|2022-02-18 10:45:40|89284.6|89259.6|89288.3|89263.3|89288.4|89263.4|89284.6|89259.6|38
1645181150000|2022-02-18 10:45:50|89288|89263|89282.6|89257.6|89288.3|89263.3|89280.4|89255.4|49
1645181160000|2022-02-18 10:46:00|89282.9|89257.9|89283.1|89258.1|89283.8|89258.8|89281.2|89256.2|41
1645181170000|2022-02-18 10:46:10|89282.9|89257.9|89282.3|89257.3|89284.4|89259.4|89281.8|89256.8|41
1645181180000|2022-02-18 10:46:20|89282.2|89257.2|89283.2|89258.2|89283.6|89258.6|89281|89256|29
1645181190000|2022-02-18 10:46:30|89282.9|89257.9|89282.6|89257.6|89283.7|89258.7|89280|89255|42
1645181200000|2022-02-18 10:46:40|89282.5|89257.5|89303.8|89278.8|89303.8|89278.8|89282.5|89257.5|55
1645181210000|2022-02-18 10:46:50|89303.4|89278.4|89306.1|89281.1|89311.7|89286.7|89302.6|89277.6|63
1645181220000|2022-02-18 10:47:00|89305.2|89280.2|89308.1|89283.1|89309.3|89284.3|89303.2|89278.2|52
1645181230000|2022-02-18 10:47:10|89308.2|89283.2|89307.3|89282.3|89310.8|89285.8|89307.3|89282.3|37
1645181240000|2022-02-18 10:47:20|89308.1|89283.1|89300.9|89275.9|89310|89285|89299.7|89274.7|46
1645181250000|2022-02-18 10:47:30|89301|89276|89302.1|89277.1|89303.7|89278.7|89296.8|89271.8|49
1645181260000|2022-02-18 10:47:40|89302.8|89277.8|89300.2|89275.2|89304|89279|89297.7|89272.7|31
1645181270000|2022-02-18 10:47:50|89300.5|89275.5|89308.7|89283.7|89309.2|89284.2|89297.1|89272.1|41
1645181280000|2022-02-18 10:48:00|89308.8|89283.8|89303.2|89278.2|89309.7|89284.7|89302.9|89277.9|47
1645181290000|2022-02-18 10:48:10|89302.4|89277.4|89293.8|89268.8|89302.4|89277.4|89293.8|89268.8|48
1645181300000|2022-02-18 10:48:20|89294|89269|89293.9|89268.9|89295.9|89270.9|89292.8|89267.8|37
1645181310000|2022-02-18 10:48:30|89293.4|89268.4|89269.6|89244.6|89293.9|89268.9|89267|89242|47
1645181320000|2022-02-18 10:48:40|89270|89245|89257.4|89232.4|89270.1|89245.1|89253.6|89228.6|56
1645181330000|2022-02-18 10:48:50|89257.6|89232.6|89276.9|89251.9|89278.4|89253.4|89255.3|89230.3|57
1645181340000|2022-02-18 10:49:00|89277|89252|89275.9|89250.9|89281.2|89256.2|89274.4|89249.4|48
1645181350000|2022-02-18 10:49:10|89273.8|89248.8|89270.6|89245.6|89276|89251|89270.6|89245.6|52
1645181360000|2022-02-18 10:49:20|89270.8|89245.8|89267.7|89242.7|89270.8|89245.8|89265.4|89240.4|46
1645181370000|2022-02-18 10:49:30|89268|89243|89261.7|89236.7|89268.2|89243.2|89257.9|89232.9|64
1645181380000|2022-02-18 10:49:40|89261.6|89236.6|89280.1|89255.1|89283.2|89258.2|89261.4|89236.4|61
1645181390000|2022-02-18 10:49:50|89279.9|89254.9|89275.8|89250.8|89281.3|89256.3|89274.4|89249.4|47
1645181400000|2022-02-18 10:50:00|89275.9|89250.9|89302|89277|89302|89277|89275.8|89250.8|60
1645181410000|2022-02-18 10:50:10|89302.3|89277.3|89302.6|89277.6|89311|89286|89296.5|89271.5|66
1645181420000|2022-02-18 10:50:20|89302|89277|89288.7|89263.7|89302.2|89277.2|89285.4|89260.4|60
1645181430000|2022-02-18 10:50:30|89288.5|89263.5|89313.8|89288.8|89313.8|89288.8|89286.1|89261.1|66
1645181440000|2022-02-18 10:50:40|89314|89289|89313.2|89288.2|89314|89289|89298.2|89273.2|62
1645181450000|2022-02-18 10:50:50|89314.3|89289.3|89313.7|89288.7|89319.9|89294.9|89313.7|89288.7|64
1645181460000|2022-02-18 10:51:00|89314.1|89289.1|89303.5|89278.5|89314.1|89289.1|89301.2|89276.2|58
1645181470000|2022-02-18 10:51:10|89302|89277|89318.2|89293.2|89319.2|89294.2|89302|89277|54
1645181480000|2022-02-18 10:51:20|89318.7|89293.7|89322|89297|89322.9|89297.9|89318.1|89293.1|38
1645181490000|2022-02-18 10:51:30|89321.6|89296.6|89328.5|89303.5|89328.5|89303.5|89321.6|89296.6|51
1645181500000|2022-02-18 10:51:40|89329.4|89304.4|89335.2|89310.2|89335.8|89310.8|89329.4|89304.4|41
1645181510000|2022-02-18 10:51:50|89335.3|89310.3|89320.8|89295.8|89336.1|89311.1|89320.8|89295.8|43
1645181520000|2022-02-18 10:52:00|89320.7|89295.7|89318.3|89293.3|89320.8|89295.8|89317.8|89292.8|39
1645181530000|2022-02-18 10:52:10|89317.9|89292.9|89317.2|89292.2|89317.9|89292.9|89315.6|89290.6|39
1645181540000|2022-02-18 10:52:20|89318.3|89293.3|89322.5|89297.5|89322.5|89297.5|89316.2|89291.2|38
1645181550000|2022-02-18 10:52:30|89323|89298|89321.9|89296.9|89324.9|89299.9|89321.1|89296.1|36
1645181560000|2022-02-18 10:52:40|89321.8|89296.8|89317.1|89292.1|89322.2|89297.2|89317.1|89292.1|39
1645181570000|2022-02-18 10:52:50|89316.9|89291.9|89317|89292|89321.6|89296.6|89315.8|89290.8|53
1645181580000|2022-02-18 10:53:00|89316.5|89291.5|89321.2|89296.2|89322.7|89297.7|89315.1|89290.1|59
1645181590000|2022-02-18 10:53:10|89321.4|89296.4|89319.6|89294.6|89321.4|89296.4|89318.3|89293.3|29
1645181600000|2022-02-18 10:53:20|89319.2|89294.2|89327.6|89302.6|89337.5|89312.5|89318.7|89293.7|61
1645181610000|2022-02-18 10:53:30|89327.3|89302.3|89328.6|89303.6|89330.3|89305.3|89326.5|89301.5|34
1645181620000|2022-02-18 10:53:40|89328.7|89303.7|89327.9|89302.9|89330.8|89305.8|89327.9|89302.9|38
1645181630000|2022-02-18 10:53:50|89328|89303|89320|89295|89329.5|89304.5|89320|89295|38
1645181640000|2022-02-18 10:54:00|89320.6|89295.6|89315.8|89290.8|89320.9|89295.9|89314.3|89289.3|53
1645181650000|2022-02-18 10:54:10|89316.7|89291.7|89318.1|89293.1|89320.9|89295.9|89316.4|89291.4|47
1645181660000|2022-02-18 10:54:20|89318|89293|89319.6|89294.6|89324.7|89299.7|89317.7|89292.7|42
1645181670000|2022-02-18 10:54:30|89320.2|89295.2|89318|89293|89321.3|89296.3|89317.8|89292.8|43
1645181680000|2022-02-18 10:54:40|89318.5|89293.5|89317.9|89292.9|89318.5|89293.5|89316.7|89291.7|28
1645181690000|2022-02-18 10:54:50|89317.8|89292.8|89316.2|89291.2|89317.8|89292.8|89314.2|89289.2|34
1645181700000|2022-02-18 10:55:00|89315.3|89290.3|89315.1|89290.1|89315.3|89290.3|89313.9|89288.9|29
1645181710000|2022-02-18 10:55:10|89313.1|89288.1|89308|89283|89313.1|89288.1|89307.7|89282.7|39
1645181720000|2022-02-18 10:55:20|89308.2|89283.2|89314.7|89289.7|89314.9|89289.9|89308.1|89283.1|47
1645181730000|2022-02-18 10:55:30|89314.8|89289.8|89312|89287|89315.3|89290.3|89310.7|89285.7|46
1645181740000|2022-02-18 10:55:40|89313|89288|89311.2|89286.2|89313.3|89288.3|89311.1|89286.1|37
1645181750000|2022-02-18 10:55:50|89311.4|89286.4|89311.5|89286.5|89311.7|89286.7|89310|89285|39
1645181760000|2022-02-18 10:56:00|89311.3|89286.3|89315|89290|89315.5|89290.5|89310.9|89285.9|41
1645181770000|2022-02-18 10:56:10|89315.3|89290.3|89312.3|89287.3|89317.6|89292.6|89311.6|89286.6|45
1645181780000|2022-02-18 10:56:20|89311.8|89286.8|89316.4|89291.4|89318.5|89293.5|89311|89286|45
1645181790000|2022-02-18 10:56:30|89316.5|89291.5|89322|89297|89324.3|89299.3|89316.5|89291.5|48
1645181800000|2022-02-18 10:56:40|89322.1|89297.1|89320.9|89295.9|89322.1|89297.1|89318.9|89293.9|31
1645181810000|2022-02-18 10:56:50|89321|89296|89330.2|89305.2|89330.2|89305.2|89320.7|89295.7|44
1645181820000|2022-02-18 10:57:00|89330.1|89305.1|89329.8|89304.8|89330.7|89305.7|89328.8|89303.8|32
1645181830000|2022-02-18 10:57:10|89330|89305|89337|89312|89338.7|89313.7|89329.4|89304.4|39
1645181840000|2022-02-18 10:57:20|89337.3|89312.3|89334|89309|89337.8|89312.8|89333.8|89308.8|47
1645181850000|2022-02-18 10:57:30|89334.1|89309.1|89334.9|89309.9|89335.6|89310.6|89333|89308|37
1645181860000|2022-02-18 10:57:40|89335.2|89310.2|89350.6|89325.6|89351.1|89326.1|89335.1|89310.1|50
1645181870000|2022-02-18 10:57:50|89365.7|89315.7|89347.5|89322.5|89365.7|89327.4|89346.2|89315.7|48
1645181880000|2022-02-18 10:58:00|89347.4|89322.4|89348.8|89323.8|89348.8|89323.8|89346.3|89321.3|44
1645181890000|2022-02-18 10:58:10|89348.6|89323.6|89347.5|89322.5|89351.9|89326.9|89345.9|89320.9|47
1645181900000|2022-02-18 10:58:20|89348.7|89323.7|89314.6|89289.6|89349|89324|89313.7|89288.7|62
1645181910000|2022-02-18 10:58:30|89314.2|89289.2|89325.1|89300.1|89325.9|89300.9|89311.9|89286.9|55
1645181920000|2022-02-18 10:58:40|89324.9|89299.9|89333.9|89308.9|89333.9|89308.9|89324.3|89299.3|45
1645181930000|2022-02-18 10:58:50|89334.3|89309.3|89335.1|89310.1|89336|89311|89333.1|89308.1|43
1645181940000|2022-02-18 10:59:00|89334.5|89309.5|89334.2|89309.2|89335.5|89310.5|89333.4|89308.4|28
1645181950000|2022-02-18 10:59:10|89334.3|89309.3|89344.4|89319.4|89345|89320|89334.3|89309.3|45
1645181960000|2022-02-18 10:59:20|89343.8|89318.8|89355.2|89330.2|89356.6|89331.6|89339.1|89314.1|60
1645181970000|2022-02-18 10:59:30|89355.3|89330.3|89372.7|89347.7|89376|89351|89355.3|89330.3|62
1645181980000|2022-02-18 10:59:40|89372.5|89347.5|89382.9|89357.9|89386.1|89361.1|89372.5|89347.5|45
1645181990000|2022-02-18 10:59:50|89382.7|89357.7|89371.2|89346.2|89384.9|89359.9|89371.2|89346.2|49
1645182000000|2022-02-18 11:00:00|89371.8|89346.8|89383.7|89358.7|89384.4|89359.4|89371.8|89346.8|52
1645182010000|2022-02-18 11:00:10|89384.2|89359.2|89390.8|89365.8|89392.2|89367.2|89380.9|89355.9|50
1645182020000|2022-02-18 11:00:20|89391|89366|89399.6|89374.6|89399.9|89374.9|89391|89366|48
1645182030000|2022-02-18 11:00:30|89399.7|89374.7|89413.7|89388.7|89413.8|89388.8|89399.2|89374.2|41
1645182040000|2022-02-18 11:00:40|89413.9|89388.9|89409.9|89384.9|89415.2|89390.2|89404.6|89379.6|56
1645182050000|2022-02-18 11:00:50|89409.8|89384.8|89416.2|89391.2|89416.2|89391.2|89409.1|89384.1|54
1645182060000|2022-02-18 11:01:00|89417.2|89392.2|89419.3|89394.3|89421.3|89396.3|89416.1|89391.1|50
1645182070000|2022-02-18 11:01:10|89420.6|89395.6|89433.2|89408.2|89435.8|89410.8|89419|89394|60
1645182080000|2022-02-18 11:01:20|89432.6|89407.6|89421|89396|89432.6|89407.6|89420.2|89395.2|60
1645182090000|2022-02-18 11:01:30|89421.7|89396.7|89422.1|89397.1|89423.9|89398.9|89418|89393|62
1645182100000|2022-02-18 11:01:40|89422.3|89397.3|89441.1|89416.1|89443.6|89418.6|89414.6|89389.6|65
1645182110000|2022-02-18 11:01:50|89440.3|89415.3|89439.4|89414.4|89443.8|89418.8|89430.5|89405.5|58
1645182120000|2022-02-18 11:02:00|89439.7|89414.7|89426.2|89401.2|89439.9|89414.9|89426.2|89401.2|50
1645182130000|2022-02-18 11:02:10|89426.7|89401.7|89427.5|89402.5|89427.7|89402.7|89424.2|89399.2|46
1645182140000|2022-02-18 11:02:20|89427.2|89402.2|89420.2|89395.2|89427.4|89402.4|89419.3|89394.3|43
1645182150000|2022-02-18 11:02:30|89419.6|89394.6|89427.2|89402.2|89428.1|89403.1|89419.6|89394.6|38
1645182160000|2022-02-18 11:02:40|89427.3|89402.3|89425.2|89400.2|89428.3|89403.3|89425|89400|42
1645182170000|2022-02-18 11:02:50|89425.1|89400.1|89422.1|89397.1|89425.1|89400.1|89421.4|89396.4|37
1645182180000|2022-02-18 11:03:00|89421.9|89396.9|89425.5|89400.5|89425.5|89400.5|89421.9|89396.9|33
1645182190000|2022-02-18 11:03:10|89425.7|89400.7|89424.3|89399.3|89427.3|89402.3|89424|89399|31
1645182200000|2022-02-18 11:03:20|89423.9|89398.9|89423.6|89398.6|89427.8|89402.8|89422.1|89397.1|35
1645182210000|2022-02-18 11:03:30|89424.2|89399.2|89424.5|89399.5|89424.8|89399.8|89422.5|89397.5|43
1645182220000|2022-02-18 11:03:40|89424.4|89399.4|89425.1|89400.1|89425.2|89400.2|89423.8|89398.8|32
1645182230000|2022-02-18 11:03:50|89425.2|89400.2|89418.8|89393.8|89427.1|89402.1|89416.9|89391.9|45
1645182240000|2022-02-18 11:04:00|89419.2|89394.2|89424.1|89399.1|89428.6|89403.6|89417.8|89392.8|56
1645182250000|2022-02-18 11:04:10|89424|89399|89424.7|89399.7|89431.2|89406.2|89421.9|89396.9|55
1645182260000|2022-02-18 11:04:20|89425.1|89400.1|89428.7|89403.7|89428.9|89403.9|89419.4|89394.4|60
1645182270000|2022-02-18 11:04:30|89427.5|89402.5|89423.7|89398.7|89428.6|89403.6|89422.6|89397.6|39
1645182280000|2022-02-18 11:04:40|89425.2|89400.2|89431.4|89406.4|89432.1|89407.1|89424.3|89399.3|56
1645182290000|2022-02-18 11:04:50|89431.2|89406.2|89427.7|89402.7|89431.3|89406.3|89426.9|89401.9|38
1645182300000|2022-02-18 11:05:00|89427.6|89402.6|89432.2|89407.2|89434.6|89409.6|89427.4|89402.4|58
1645182310000|2022-02-18 11:05:10|89432.3|89407.3|89429.7|89404.7|89432.9|89407.9|89425.4|89400.4|52
1645182320000|2022-02-18 11:05:20|89430.3|89405.3|89424.5|89399.5|89432.5|89407.5|89422.5|89397.5|52
1645182330000|2022-02-18 11:05:30|89425.1|89400.1|89439.6|89414.6|89442.4|89417.4|89422.8|89397.8|55
1645182340000|2022-02-18 11:05:40|89439.7|89414.7|89438|89413|89444|89419|89436.8|89411.8|46
1645182350000|2022-02-18 11:05:50|89438.2|89413.2|89439.6|89414.6|89440.5|89415.5|89435.1|89410.1|36
1645182360000|2022-02-18 11:06:00|89439.5|89414.5|89429.9|89404.9|89439.5|89414.5|89427.9|89402.9|61
1645182370000|2022-02-18 11:06:10|89429.1|89404.1|89432.7|89407.7|89433.7|89408.7|89428|89403|42
1645182380000|2022-02-18 11:06:20|89432.2|89407.2|89428.7|89403.7|89434.9|89409.9|89427.8|89402.8|47
1645182390000|2022-02-18 11:06:30|89428.6|89403.6|89430|89405|89431|89406|89427.6|89402.6|36
1645182400000|2022-02-18 11:06:40|89428|89403|89428.2|89403.2|89432.2|89407.2|89427.8|89402.8|45
1645182410000|2022-02-18 11:06:50|89428.6|89403.6|89428.9|89403.9|89432.7|89407.7|89424.9|89399.9|50
1645182420000|2022-02-18 11:07:00|89429.2|89404.2|89430.6|89405.6|89434.5|89409.5|89427.2|89402.2|51
1645182430000|2022-02-18 11:07:10|89427.7|89402.7|89427.8|89402.8|89430.6|89405.6|89426.1|89401.1|39
1645182440000|2022-02-18 11:07:20|89428|89403|89426|89401|89429.3|89404.3|89426|89401|30
1645182450000|2022-02-18 11:07:30|89425.6|89400.6|89422.6|89397.6|89425.6|89400.6|89422.6|89397.6|30
1645182460000|2022-02-18 11:07:40|89422.8|89397.8|89423.4|89398.4|89428.4|89403.4|89422.6|89397.6|38
1645182470000|2022-02-18 11:07:50|89423.5|89398.5|89423.5|89398.5|89424.3|89399.3|89422.6|89397.6|27
1645182480000|2022-02-18 11:08:00|89423.4|89398.4|89430.3|89405.3|89431.7|89406.7|89423.4|89398.4|53
1645182490000|2022-02-18 11:08:10|89429.9|89404.9|89430.9|89405.9|89432.6|89407.6|89429.6|89404.6|46
1645182500000|2022-02-18 11:08:20|89430.3|89405.3|89428.9|89403.9|89431.4|89406.4|89427.9|89402.9|23
1645182510000|2022-02-18 11:08:30|89429|89404|89419.4|89394.4|89429|89404|89419.4|89394.4|27
1645182520000|2022-02-18 11:08:40|89419.2|89394.2|89413.2|89388.2|89419.2|89394.2|89411.3|89386.3|48
1645182530000|2022-02-18 11:08:50|89413.4|89388.4|89421.6|89396.6|89423.1|89398.1|89413.2|89388.2|51
1645182540000|2022-02-18 11:09:00|89424.5|89399.5|89410.1|89385.1|89424.8|89399.8|89410.1|89385.1|54
1645182550000|2022-02-18 11:09:10|89409.7|89384.7|89414.4|89389.4|89416.2|89391.2|89408.4|89383.4|50
1645182560000|2022-02-18 11:09:20|89414.7|89389.7|89405.3|89380.3|89414.9|89389.9|89404.8|89379.8|50
1645182570000|2022-02-18 11:09:30|89405.5|89380.5|89406.2|89381.2|89407.9|89382.9|89403.2|89378.2|44
1645182580000|2022-02-18 11:09:40|89406.8|89381.8|89413.2|89388.2|89413.2|89388.2|89403.3|89378.3|42
1645182590000|2022-02-18 11:09:50|89413.7|89388.7|89420.8|89395.8|89422.6|89397.6|89411.5|89386.5|55
1645182600000|2022-02-18 11:10:00|89420.7|89395.7|89415.7|89390.7|89420.9|89395.9|89415.7|89390.7|48
1645182610000|2022-02-18 11:10:10|89415.4|89390.4|89404.9|89379.9|89416.2|89391.2|89404.9|89379.9|57
1645182620000|2022-02-18 11:10:20|89405.1|89380.1|89416.6|89391.6|89416.6|89391.6|89404.5|89379.5|49
1645182630000|2022-02-18 11:10:30|89416.9|89391.9|89434.7|89409.7|89438.1|89413.1|89416.4|89391.4|50
1645182640000|2022-02-18 11:10:40|89435|89410|89437.8|89412.8|89438.5|89413.5|89435|89410|44
1645182650000|2022-02-18 11:10:50|89437.7|89412.7|89430.4|89405.4|89437.9|89412.9|89430.4|89405.4|46
1645182660000|2022-02-18 11:11:00|89430.6|89405.6|89430.8|89405.8|89431.5|89406.5|89430.2|89405.2|34
1645182670000|2022-02-18 11:11:10|89431|89406|89425.4|89400.4|89431|89406|89424.2|89399.2|46
1645182680000|2022-02-18 11:11:20|89425.8|89400.8|89426.2|89401.2|89428.7|89403.7|89424.4|89399.4|50
1645182690000|2022-02-18 11:11:30|89426.1|89401.1|89430.4|89405.4|89431|89406|89424.2|89399.2|45
1645182700000|2022-02-18 11:11:40|89430.3|89405.3|89435.8|89410.8|89436.9|89411.9|89429.8|89404.8|45
1645182710000|2022-02-18 11:11:50|89435.9|89410.9|89452.7|89427.7|89454.9|89429.9|89435.9|89410.9|61
1645182720000|2022-02-18 11:12:00|89453|89428|89455.5|89430.5|89457.5|89432.5|89451.7|89426.7|63
1645182730000|2022-02-18 11:12:10|89455.4|89430.4|89459.2|89434.2|89462.4|89437.4|89455.4|89430.4|63
1645182740000|2022-02-18 11:12:20|89458.4|89433.4|89464.7|89439.7|89465.5|89440.5|89458.4|89433.4|47
1645182750000|2022-02-18 11:12:30|89464.4|89439.4|89465.2|89440.2|89465.7|89440.7|89460.1|89435.1|54
1645182760000|2022-02-18 11:12:40|89465.5|89440.5|89463.6|89438.6|89466|89441|89458.1|89433.1|57
1645182770000|2022-02-18 11:12:50|89467.7|89442.7|89467.4|89442.4|89476.8|89451.8|89467.1|89442.1|51
1645182780000|2022-02-18 11:13:00|89466.6|89441.6|89463.4|89438.4|89468.4|89443.4|89460.6|89435.6|51
1645182790000|2022-02-18 11:13:10|89463.7|89438.7|89461.2|89436.2|89469.2|89444.2|89460.8|89435.8|44
1645182800000|2022-02-18 11:13:20|89460.8|89435.8|89455.4|89430.4|89461.4|89436.4|89448.5|89423.5|62
1645182810000|2022-02-18 11:13:30|89457.3|89432.3|89477|89452|89477.1|89452.1|89456.1|89431.1|61
1645182820000|2022-02-18 11:13:40|89477.9|89452.9|89488.9|89463.9|89489.8|89464.8|89476.5|89451.5|51
1645182830000|2022-02-18 11:13:50|89489.4|89464.4|89487.3|89462.3|89492.5|89467.5|89485.8|89460.8|47
1645182840000|2022-02-18 11:14:00|89486.8|89461.8|89489.3|89464.3|89489.3|89464.3|89484.6|89459.6|36
1645182850000|2022-02-18 11:14:10|89491.5|89466.5|89465.5|89440.5|89492.2|89467.2|89463.4|89438.4|60
1645182860000|2022-02-18 11:14:20|89464.3|89439.3|89453.5|89428.5|89467.4|89442.4|89452.9|89427.9|53
1645182870000|2022-02-18 11:14:30|89453.4|89428.4|89445.4|89420.4|89454.9|89429.9|89444.9|89419.9|61
1645182880000|2022-02-18 11:14:40|89445.7|89420.7|89444.4|89419.4|89445.7|89420.7|89441|89416|47
1645182890000|2022-02-18 11:14:50|89444.7|89419.7|89446.2|89421.2|89446.6|89421.6|89440.7|89415.7|44
1645182900000|2022-02-18 11:15:00|89445.9|89420.9|89442.2|89417.2|89447.1|89422.1|89441.3|89416.3|49
1645182910000|2022-02-18 11:15:10|89442.1|89417.1|89437.9|89412.9|89443.3|89418.3|89437.9|89412.9|45
1645182920000|2022-02-18 11:15:20|89433.1|89408.1|89432.6|89407.6|89436.1|89411.1|89428.1|89403.1|42
1645182930000|2022-02-18 11:15:30|89432|89407|89435.2|89410.2|89437.4|89412.4|89431.3|89406.3|41
1645182940000|2022-02-18 11:15:40|89437.2|89412.2|89434.5|89409.5|89438|89413|89432.9|89407.9|35
1645182950000|2022-02-18 11:15:50|89434.1|89409.1|89430.1|89405.1|89437.8|89412.8|89427.9|89402.9|49
1645182960000|2022-02-18 11:16:00|89432.1|89407.1|89431.1|89406.1|89433.3|89408.3|89427.4|89402.4|47
1645182970000|2022-02-18 11:16:10|89432.7|89407.7|89433.2|89408.2|89434.1|89409.1|89431.3|89406.3|34
1645182980000|2022-02-18 11:16:20|89433.1|89408.1|89438.4|89413.4|89441.1|89416.1|89432.8|89407.8|59
1645182990000|2022-02-18 11:16:30|89438.3|89413.3|89437.8|89412.8|89440.6|89415.6|89436.4|89411.4|39
1645183000000|2022-02-18 11:16:40|89438.2|89413.2|89429.4|89404.4|89438.5|89413.5|89425|89400|52
1645183010000|2022-02-18 11:16:50|89429.5|89404.5|89431.7|89406.7|89431.7|89406.7|89425.6|89400.6|54
1645183020000|2022-02-18 11:17:00|89431.8|89406.8|89426.6|89401.6|89431.9|89406.9|89426.5|89401.5|48
1645183030000|2022-02-18 11:17:10|89426.7|89401.7|89425|89400|89430.6|89405.6|89422|89397|51
1645183040000|2022-02-18 11:17:20|89424.9|89399.9|89425.6|89400.6|89428.2|89403.2|89422.2|89397.2|58
1645183050000|2022-02-18 11:17:30|89426.1|89401.1|89428.4|89403.4|89428.4|89403.4|89423.5|89398.5|43
1645183060000|2022-02-18 11:17:40|89427.3|89402.3|89420.6|89395.6|89428.6|89403.6|89420.6|89395.6|42
1645183070000|2022-02-18 11:17:50|89421.8|89396.8|89423.1|89398.1|89425.5|89400.5|89419.6|89394.6|51
1645183080000|2022-02-18 11:18:00|89425.2|89400.2|89424.8|89399.8|89426.7|89401.7|89419.9|89394.9|45
1645183090000|2022-02-18 11:18:10|89423.6|89398.6|89425.9|89400.9|89427.9|89402.9|89423.6|89398.6|33
1645183100000|2022-02-18 11:18:20|89425|89400|89422.4|89397.4|89426.2|89401.2|89421.9|89396.9|34
1645183110000|2022-02-18 11:18:30|89422.6|89397.6|89427.5|89402.5|89430.4|89405.4|89420.8|89395.8|48
1645183120000|2022-02-18 11:18:40|89425.9|89400.9|89424.2|89399.2|89429.6|89404.6|89423.3|89398.3|54
1645183130000|2022-02-18 11:18:50|89424.1|89399.1|89428|89403|89430.6|89405.6|89419.8|89394.8|59
1645183140000|2022-02-18 11:19:00|89428.4|89403.4|89425.6|89400.6|89428.4|89403.4|89424.4|89399.4|53
1645183150000|2022-02-18 11:19:10|89426|89401|89422.8|89397.8|89427.4|89402.4|89421.6|89396.6|52
1645183160000|2022-02-18 11:19:20|89422.7|89397.7|89420.9|89395.9|89424.4|89399.4|89418.4|89393.4|52
1645183170000|2022-02-18 11:19:30|89420.8|89395.8|89401.7|89376.7|89421.8|89396.8|89400.6|89375.6|60
1645183180000|2022-02-18 11:19:40|89401.5|89376.5|89418.9|89393.9|89422.4|89397.4|89396.8|89371.8|72
1645183190000|2022-02-18 11:19:50|89418.7|89393.7|89426.3|89401.3|89430|89405|89417.3|89392.3|55
1645183200000|2022-02-18 11:20:00|89426.5|89401.5|89424.8|89399.8|89428.7|89403.7|89423.7|89398.7|55
1645183210000|2022-02-18 11:20:10|89421.1|89396.1|89405.2|89380.2|89423.7|89398.7|89403.8|89378.8|56
1645183220000|2022-02-18 11:20:20|89406.2|89381.2|89404|89379|89407.5|89382.5|89403|89378|48
1645183230000|2022-02-18 11:20:30|89403.8|89378.8|89412.6|89387.6|89415.3|89390.3|89403.5|89378.5|62
1645183240000|2022-02-18 11:20:40|89413.3|89388.3|89406.3|89381.3|89415.2|89390.2|89403|89378|55
1645183250000|2022-02-18 11:20:50|89404.9|89379.9|89422|89397|89424.1|89399.1|89403.8|89378.8|53
1645183260000|2022-02-18 11:21:00|89421.6|89396.6|89413|89388|89443.4|89405.8|89412.8|89387.8|63
1645183270000|2022-02-18 11:21:10|89412.9|89387.9|89418.9|89393.9|89422.2|89397.2|89412.3|89387.3|47
1645183280000|2022-02-18 11:21:20|89419.1|89394.1|89418.2|89393.2|89419.1|89394.1|89416.4|89391.4|32
1645183290000|2022-02-18 11:21:30|89418.7|89393.7|89419.1|89394.1|89420.1|89395.1|89418.6|89393.6|40
1645183300000|2022-02-18 11:21:40|89418.7|89393.7|89420.3|89395.3|89420.7|89395.7|89416|89391|43
1645183310000|2022-02-18 11:21:50|89420.4|89395.4|89419.9|89394.9|89421.3|89396.3|89414.1|89389.1|36
1645183320000|2022-02-18 11:22:00|89419.5|89394.5|89426.2|89401.2|89427.4|89402.4|89419.5|89394.5|52
1645183330000|2022-02-18 11:22:10|89426|89401|89461.7|89436.7|89462.1|89437.1|89425.8|89400.8|73
1645183340000|2022-02-18 11:22:20|89462.1|89437.1|89453.7|89428.7|89462.2|89437.2|89453.7|89428.7|47
1645183350000|2022-02-18 11:22:30|89455.6|89430.6|89451.5|89426.5|89455.6|89430.6|89451.5|89426.5|54
1645183360000|2022-02-18 11:22:40|89451.8|89426.8|89454.6|89429.6|89454.6|89429.6|89449.6|89424.6|45
1645183370000|2022-02-18 11:22:50|89453.8|89428.8|89451.6|89426.6|89456.1|89431.1|89451.6|89426.6|43
1645183380000|2022-02-18 11:23:00|89451.8|89426.8|89457.9|89432.9|89458.4|89433.4|89451.8|89426.8|37
1645183390000|2022-02-18 11:23:10|89457.4|89432.4|89456.4|89431.4|89457.4|89432.4|89450.4|89425.4|45
1645183400000|2022-02-18 11:23:20|89456.2|89431.2|89458|89433|89461.2|89436.2|89456.2|89431.2|39
1645183410000|2022-02-18 11:23:30|89457.9|89432.9|89453.4|89428.4|89458.3|89433.3|89451.6|89426.6|43
1645183420000|2022-02-18 11:23:40|89452|89427|89471.1|89446.1|89471.4|89446.4|89452|89427|58
1645183430000|2022-02-18 11:23:50|89471.8|89446.8|89471.4|89446.4|89478.5|89453.5|89461.6|89436.6|60
1645183440000|2022-02-18 11:24:00|89470.2|89445.2|89481.7|89456.7|89482.6|89457.6|89470.2|89445.2|63
1645183450000|2022-02-18 11:24:10|89481.1|89456.1|89494.6|89469.6|89494.6|89469.6|89480.8|89455.8|59
1645183460000|2022-02-18 11:24:20|89494.8|89469.8|89473.9|89448.9|89495|89470|89470.9|89445.9|66
1645183470000|2022-02-18 11:24:30|89474|89449|89487.1|89462.1|89487.1|89462.1|89473.4|89448.4|64
1645183480000|2022-02-18 11:24:40|89486.4|89461.4|89481.5|89456.5|89486.4|89461.4|89481.5|89456.5|39
1645183490000|2022-02-18 11:24:50|89481.4|89456.4|89483.5|89458.5|89485.7|89460.7|89478.6|89453.6|57
1645183500000|2022-02-18 11:25:00|89483.9|89458.9|89488.4|89463.4|89490.9|89465.9|89483|89458|53
1645183510000|2022-02-18 11:25:10|89488.5|89463.5|89490|89465|89491.1|89466.1|89487.8|89462.8|34
1645183520000|2022-02-18 11:25:20|89490.1|89465.1|89487.1|89462.1|89491.4|89466.4|89484.4|89459.4|49
1645183530000|2022-02-18 11:25:30|89487.2|89462.2|89486.7|89461.7|89492.3|89467.3|89484.4|89459.4|47
1645183540000|2022-02-18 11:25:40|89487.1|89462.1|89488.5|89463.5|89490.1|89465.1|89486.9|89461.9|46
1645183550000|2022-02-18 11:25:50|89488.4|89463.4|89488.8|89463.8|89489.9|89464.9|89483|89458|51
1645183560000|2022-02-18 11:26:00|89488|89463|89489.9|89464.9|89490.1|89465.1|89487|89462|49
1645183570000|2022-02-18 11:26:10|89489.1|89464.1|89488.1|89463.1|89491.6|89466.6|89488.1|89463.1|55
1645183580000|2022-02-18 11:26:20|89487.9|89462.9|89488.9|89463.9|89489.3|89464.3|89486.8|89461.8|43
1645183590000|2022-02-18 11:26:30|89489|89464|89491.8|89466.8|89492.3|89467.3|89485.8|89460.8|59
1645183600000|2022-02-18 11:26:40|89491.7|89466.7|89490|89465|89492|89467|89488.6|89463.6|52
1645183610000|2022-02-18 11:26:50|89489.5|89464.5|89497.8|89472.8|89498.8|89473.8|89488.9|89463.9|56
1645183620000|2022-02-18 11:27:00|89497.4|89472.4|89496.5|89471.5|89499.2|89474.2|89496.5|89471.5|41
1645183630000|2022-02-18 11:27:10|89496|89471|89489.1|89464.1|89497.1|89472.1|89489.1|89464.1|53
1645183640000|2022-02-18 11:27:20|89488.5|89463.5|89475.9|89450.9|89489.1|89464.1|89474.7|89449.7|57
1645183650000|2022-02-18 11:27:30|89477.2|89452.2|89478.2|89453.2|89479.4|89454.4|89475.5|89450.5|45
1645183660000|2022-02-18 11:27:40|89479.8|89454.8|89481.4|89456.4|89486|89461|89478.7|89453.7|52
1645183670000|2022-02-18 11:27:50|89481.5|89456.5|89486.4|89461.4|89488.4|89463.4|89480.5|89455.5|72
1645183680000|2022-02-18 11:28:00|89486.5|89461.5|89493.3|89468.3|89497.5|89472.5|89486|89461|53
1645183690000|2022-02-18 11:28:10|89492.5|89467.5|89491.4|89466.4|89492.9|89467.9|89490.4|89465.4|47
1645183700000|2022-02-18 11:28:20|89491.6|89466.6|89498.8|89473.8|89501.9|89476.9|89491.6|89466.6|44
1645183710000|2022-02-18 11:28:30|89498|89473|89498.4|89473.4|89500.5|89475.5|89498|89473|37
1645183720000|2022-02-18 11:28:40|89498.5|89473.5|89497.3|89472.3|89500|89475|89496.9|89471.9|44
1645183730000|2022-02-18 11:28:50|89497.1|89472.1|89497.3|89472.3|89498|89473|89497.1|89472.1|24
1645183740000|2022-02-18 11:29:00|89497.4|89472.4|89480.7|89455.7|89497.4|89472.4|89478|89453|52
1645183750000|2022-02-18 11:29:10|89480.8|89455.8|89476.8|89451.8|89480.9|89455.9|89476.8|89451.8|34
1645183760000|2022-02-18 11:29:20|89477.4|89452.4|89480.7|89455.7|89482.2|89457.2|89475.8|89450.8|34
1645183770000|2022-02-18 11:29:30|89480.4|89455.4|89507.2|89482.2|89510.3|89485.3|89479.9|89454.9|61
1645183780000|2022-02-18 11:29:40|89506.9|89481.9|89509.6|89484.6|89518.8|89493.8|89504.8|89479.8|63
1645183790000|2022-02-18 11:29:50|89508.8|89483.8|89510|89485|89511|89486|89505.8|89480.8|54
1645183800000|2022-02-18 11:30:00|89509.9|89484.9|89515.1|89490.1|89516.3|89491.3|89502.6|89477.6|59
1645183810000|2022-02-18 11:30:10|89515|89490|89515.2|89490.2|89515.7|89490.7|89512.1|89487.1|55
1645183820000|2022-02-18 11:30:20|89515.3|89490.3|89516.8|89491.8|89517|89492|89512.2|89487.2|49
1645183830000|2022-02-18 11:30:30|89516.2|89491.2|89506.5|89481.5|89516.2|89491.2|89506.4|89481.4|52
1645183840000|2022-02-18 11:30:40|89505.5|89480.5|89499.1|89474.1|89505.7|89480.7|89498.8|89473.8|49
1645183850000|2022-02-18 11:30:50|89498.8|89473.8|89498.3|89473.3|89499.2|89474.2|89492.9|89467.9|61
1645183860000|2022-02-18 11:31:00|89498.7|89473.7|89495.9|89470.9|89502.1|89477.1|89495.9|89470.9|48
1645183870000|2022-02-18 11:31:10|89496.6|89471.6|89495.5|89470.5|89498.3|89473.3|89495.2|89470.2|45
1645183880000|2022-02-18 11:31:20|89495.3|89470.3|89495.8|89470.8|89497.9|89472.9|89495.2|89470.2|36
1645183890000|2022-02-18 11:31:30|89495.9|89470.9|89497.7|89472.7|89498.9|89473.9|89495.2|89470.2|52
1645183900000|2022-02-18 11:31:40|89497.4|89472.4|89493|89468|89501.8|89476.8|89492.9|89467.9|49
1645183910000|2022-02-18 11:31:50|89492.9|89467.9|89484.3|89459.3|89494|89469|89483.9|89458.9|58
1645183920000|2022-02-18 11:32:00|89484.4|89459.4|89482|89457|89487.1|89462.1|89481.8|89456.8|51
1645183930000|2022-02-18 11:32:10|89481.4|89456.4|89481.4|89456.4|89483.1|89458.1|89480.9|89455.9|37
1645183940000|2022-02-18 11:32:20|89481.6|89456.6|89468.6|89443.6|89481.8|89456.8|89464.4|89439.4|59
1645183950000|2022-02-18 11:32:30|89467.5|89442.5|89453.5|89428.5|89468.3|89443.3|89452.4|89427.4|53
1645183960000|2022-02-18 11:32:40|89452.3|89427.3|89451.2|89426.2|89454.2|89429.2|89448.7|89423.7|51
1645183970000|2022-02-18 11:32:50|89450.6|89425.6|89454.2|89429.2|89454.2|89429.2|89449.9|89424.9|48
1645183980000|2022-02-18 11:33:00|89454.3|89429.3|89459.7|89434.7|89461.5|89436.5|89452.9|89427.9|54
1645183990000|2022-02-18 11:33:10|89459.5|89434.5|89461.6|89436.6|89463.4|89438.4|89459.5|89434.5|49
1645184000000|2022-02-18 11:33:20|89461.4|89436.4|89446.8|89421.8|89461.8|89436.8|89446.8|89421.8|38
1645184010000|2022-02-18 11:33:30|89446.3|89421.3|89439.6|89414.6|89448.3|89423.3|89437.4|89412.4|56
1645184020000|2022-02-18 11:33:40|89439.2|89414.2|89446.2|89421.2|89449.5|89424.5|89439.2|89414.2|47
1645184030000|2022-02-18 11:33:50|89446.7|89421.7|89439.9|89414.9|89446.7|89421.7|89439.9|89414.9|45
1645184040000|2022-02-18 11:34:00|89439.6|89414.6|89439.2|89414.2|89440|89415|89437.9|89412.9|26
1645184050000|2022-02-18 11:34:10|89438.6|89413.6|89443.9|89418.9|89444.1|89419.1|89438.2|89413.2|53
1645184060000|2022-02-18 11:34:20|89444.4|89419.4|89441.7|89416.7|89446.2|89421.2|89441.5|89416.5|49
1645184070000|2022-02-18 11:34:30|89442.1|89417.1|89443.5|89418.5|89444|89419|89439|89414|49
1645184080000|2022-02-18 11:34:40|89444.1|89419.1|89437|89412|89444.9|89419.9|89436.8|89411.8|45
1645184090000|2022-02-18 11:34:50|89437.1|89412.1|89430.4|89405.4|89437.1|89412.1|89430.4|89405.4|45
1645184100000|2022-02-18 11:35:00|89430.1|89405.1|89422.6|89397.6|89430.1|89405.1|89421.1|89396.1|59
1645184110000|2022-02-18 11:35:10|89422.2|89397.2|89422.3|89397.3|89423.3|89398.3|89420.2|89395.2|46
1645184120000|2022-02-18 11:35:20|89422.4|89397.4|89416.6|89391.6|89423.3|89398.3|89416.6|89391.6|36
1645184130000|2022-02-18 11:35:30|89416.8|89391.8|89419.5|89394.5|89421.2|89396.2|89416.6|89391.6|34
1645184140000|2022-02-18 11:35:40|89419.7|89394.7|89414|89389|89420.7|89395.7|89412.9|89387.9|42
1645184150000|2022-02-18 11:35:50|89413.8|89388.8|89415.5|89390.5|89416.5|89391.5|89413.6|89388.6|31
1645184160000|2022-02-18 11:36:00|89415.4|89390.4|89415.2|89390.2|89417|89392|89414.7|89389.7|31
1645184170000|2022-02-18 11:36:10|89415.5|89390.5|89417.7|89392.7|89418.8|89393.8|89415.5|89390.5|47
1645184180000|2022-02-18 11:36:20|89417.8|89392.8|89411.6|89386.6|89418|89393|89411.6|89386.6|36
1645184190000|2022-02-18 11:36:30|89411.3|89386.3|89409.4|89384.4|89412|89387|89409.4|89384.4|24
1645184200000|2022-02-18 11:36:40|89409.5|89384.5|89404.4|89379.4|89412.7|89387.7|89404.4|89379.4|32
1645184210000|2022-02-18 11:36:50|89404.9|89379.9|89389.9|89364.9|89405.7|89380.7|89385.4|89360.4|48
1645184220000|2022-02-18 11:37:00|89387.6|89362.6|89391.3|89366.3|89392.7|89367.7|89387.1|89362.1|43
1645184230000|2022-02-18 11:37:10|89391.2|89366.2|89400|89375|89405.6|89380.6|89391.1|89366.1|52
1645184240000|2022-02-18 11:37:20|89399.7|89374.7|89394.7|89369.7|89400.3|89375.3|89392.7|89367.7|46
1645184250000|2022-02-18 11:37:30|89394.4|89369.4|89386.1|89361.1|89394.4|89369.4|89386.1|89361.1|36
1645184260000|2022-02-18 11:37:40|89386.3|89361.3|89390.4|89365.4|89392.6|89367.6|89386|89361|48
1645184270000|2022-02-18 11:37:50|89390.3|89365.3|89403|89378|89403|89378|89390.3|89365.3|50
1645184280000|2022-02-18 11:38:00|89402.1|89377.1|89409.9|89384.9|89421.1|89396.1|89402.1|89377.1|63
1645184290000|2022-02-18 11:38:10|89410.2|89385.2|89415.5|89390.5|89418.5|89393.5|89409.4|89384.4|49
1645184300000|2022-02-18 11:38:20|89413.7|89388.7|89413.6|89388.6|89414.8|89389.8|89412.8|89387.8|34
1645184310000|2022-02-18 11:38:30|89413.5|89388.5|89412.2|89387.2|89414.4|89389.4|89411.8|89386.8|40
1645184320000|2022-02-18 11:38:40|89412.1|89387.1|89402.2|89377.2|89412.3|89387.3|89401.9|89376.9|46
1645184330000|2022-02-18 11:38:50|89401.7|89376.7|89393.3|89368.3|89402.3|89377.3|89393.3|89368.3|41
1645184340000|2022-02-18 11:39:00|89394.3|89369.3|89388|89363|89397.9|89372.9|89388|89363|59
1645184350000|2022-02-18 11:39:10|89387.6|89362.6|89379.4|89354.4|89387.6|89362.6|89379|89354|56
1645184360000|2022-02-18 11:39:20|89379.3|89354.3|89380.7|89355.7|89380.7|89355.7|89377.8|89352.8|33
1645184370000|2022-02-18 11:39:30|89381.6|89356.6|89377.1|89352.1|89381.7|89356.7|89372.7|89347.7|54
1645184380000|2022-02-18 11:39:40|89377.5|89352.5|89370.1|89345.1|89378.2|89353.2|89367.5|89342.5|43
1645184390000|2022-02-18 11:39:50|89369.9|89344.9|89366.4|89341.4|89370.3|89345.3|89364.2|89339.2|40
1645184400000|2022-02-18 11:40:00|89366.7|89341.7|89365.4|89340.4|89368.2|89343.2|89365.1|89340.1|47
1645184410000|2022-02-18 11:40:10|89365.3|89340.3|89370.7|89345.7|89374.5|89349.5|89364.4|89339.4|50
1645184420000|2022-02-18 11:40:20|89369.6|89344.6|89371.8|89346.8|89374.7|89349.7|89369.6|89344.6|40
1645184430000|2022-02-18 11:40:30|89373.5|89348.5|89391.7|89366.7|89391.8|89366.8|89371.8|89346.8|61
1645184440000|2022-02-18 11:40:40|89392.3|89367.3|89398.8|89373.8|89398.8|89373.8|89390.4|89365.4|47
1645184450000|2022-02-18 11:40:50|89401.2|89376.2|89396.7|89371.7|89402.6|89377.6|89391.6|89366.6|51
1645184460000|2022-02-18 11:41:00|89395.7|89370.7|89403.4|89378.4|89409.5|89384.5|89395.7|89370.7|59
1645184470000|2022-02-18 11:41:10|89401.3|89376.3|89395.3|89370.3|89402.7|89377.7|89395.3|89370.3|40
1645184480000|2022-02-18 11:41:20|89395.5|89370.5|89419.2|89394.2|89419.2|89394.2|89395.5|89370.5|55
1645184490000|2022-02-18 11:41:30|89418|89393|89417.8|89392.8|89424.3|89399.3|89417|89392|42
1645184500000|2022-02-18 11:41:40|89417.9|89392.9|89424.8|89399.8|89425.2|89400.2|89417.2|89392.2|45
1645184510000|2022-02-18 11:41:50|89424.1|89399.1|89435.3|89410.3|89436.1|89411.1|89424.1|89399.1|52
1645184520000|2022-02-18 11:42:00|89435.5|89410.5|89439.9|89414.9|89441.2|89416.2|89432.7|89407.7|50
1645184530000|2022-02-18 11:42:10|89440.2|89415.2|89442|89417|89442|89417|89438.3|89413.3|42
1645184540000|2022-02-18 11:42:20|89441.7|89416.7|89435.1|89410.1|89442.6|89417.6|89433.9|89408.9|44
1645184550000|2022-02-18 11:42:30|89434.8|89409.8|89431.1|89406.1|89435.4|89410.4|89428.7|89403.7|47
1645184560000|2022-02-18 11:42:40|89430.8|89405.8|89453.6|89428.6|89453.6|89428.6|89430.4|89405.4|36
1645184570000|2022-02-18 11:42:50|89453.7|89428.7|89440.3|89415.3|89455.9|89430.9|89439.6|89414.6|56
1645184580000|2022-02-18 11:43:00|89440.4|89415.4|89444.5|89419.5|89446.5|89421.5|89440.2|89415.2|47
1645184590000|2022-02-18 11:43:10|89445.4|89420.4|89443.5|89418.5|89446.9|89421.9|89442.4|89417.4|46
1645184600000|2022-02-18 11:43:20|89443.6|89418.6|89450.2|89425.2|89450.5|89425.5|89443.2|89418.2|44
1645184610000|2022-02-18 11:43:30|89450|89425|89447.3|89422.3|89450|89425|89444.7|89419.7|44
1645184620000|2022-02-18 11:43:40|89447.2|89422.2|89451.8|89426.8|89453.9|89428.9|89446.8|89421.8|47
1645184630000|2022-02-18 11:43:50|89451.3|89426.3|89451.4|89426.4|89453.4|89428.4|89449.8|89424.8|38
1645184640000|2022-02-18 11:44:00|89451.2|89426.2|89447.1|89422.1|89451.2|89426.2|89445|89420|41
1645184650000|2022-02-18 11:44:10|89447.6|89422.6|89470.3|89445.3|89483.2|89453.5|89447.6|89422.6|67
1645184660000|2022-02-18 11:44:20|89471.5|89446.5|89454|89429|89471.5|89446.5|89453.2|89428.2|62
1645184670000|2022-02-18 11:44:30|89452.6|89427.6|89455.2|89430.2|89456.1|89431.1|89452.6|89427.6|29
1645184680000|2022-02-18 11:44:40|89454.8|89429.8|89453.4|89428.4|89455|89430|89451.6|89426.6|32
1645184690000|2022-02-18 11:44:50|89453.5|89428.5|89452.6|89427.6|89453.5|89428.5|89451.9|89426.9|21
1645184700000|2022-02-18 11:45:00|89452.7|89427.7|89458.8|89433.8|89461.3|89436.3|89452.3|89427.3|51
1645184710000|2022-02-18 11:45:10|89458.2|89433.2|89458.7|89433.7|89460.2|89435.2|89458.2|89433.2|33
1645184720000|2022-02-18 11:45:20|89459.1|89434.1|89460.7|89435.7|89463.6|89438.6|89458.2|89433.2|25
1645184730000|2022-02-18 11:45:30|89464|89439|89464|89439|89465|89440|89462.4|89437.4|19
1645184740000|2022-02-18 11:45:40|89464.1|89439.1|89480.7|89455.7|89480.8|89455.8|89464.1|89439.1|57
1645184750000|2022-02-18 11:45:50|89481|89456|89450.6|89425.6|89481.4|89456.4|89450|89425|68
1645184760000|2022-02-18 11:46:00|89450.3|89425.3|89456.8|89431.8|89458|89433|89450.2|89425.2|49
1645184770000|2022-02-18 11:46:10|89455.6|89430.6|89452.4|89427.4|89456.4|89431.4|89451.1|89426.1|44
1645184780000|2022-02-18 11:46:20|89452.3|89427.3|89441.6|89416.6|89452.9|89427.9|89441|89416|61
1645184790000|2022-02-18 11:46:30|89441.8|89416.8|89461.2|89436.2|89461.4|89436.4|89441.8|89416.8|56
1645184800000|2022-02-18 11:46:40|89460.8|89435.8|89464.7|89439.7|89464.8|89439.8|89459.4|89434.4|51
1645184810000|2022-02-18 11:46:50|89465.8|89440.8|89463.4|89438.4|89466.3|89441.3|89462.9|89437.9|37
1645184820000|2022-02-18 11:47:00|89463.2|89438.2|89458.2|89433.2|89463.9|89438.9|89457.7|89432.7|37
1645184830000|2022-02-18 11:47:10|89458.3|89433.3|89461.8|89436.8|89464.1|89439.1|89458.3|89433.3|44
1645184840000|2022-02-18 11:47:20|89462|89437|89462.8|89437.8|89466.2|89441.2|89460|89435|47
1645184850000|2022-02-18 11:47:30|89463|89438|89466.6|89441.6|89466.6|89441.6|89462.3|89437.3|52
1645184860000|2022-02-18 11:47:40|89467.4|89442.4|89465|89440|89467.9|89442.9|89455.7|89430.7|52
1645184870000|2022-02-18 11:47:50|89464.8|89439.8|89481.1|89456.1|89484.8|89459.8|89464.1|89439.1|62
1645184880000|2022-02-18 11:48:00|89480.8|89455.8|89476.5|89451.5|89481.9|89456.9|89473.5|89448.5|48
1645184890000|2022-02-18 11:48:10|89476.4|89451.4|89479.6|89454.6|89487.9|89462.9|89475.6|89450.6|44
1645184900000|2022-02-18 11:48:20|89479.5|89454.5|89489.9|89464.9|89493.1|89468.1|89477.7|89452.7|45
1645184910000|2022-02-18 11:48:30|89489.2|89464.2|89489.8|89464.8|89495.2|89470.2|89487|89462|41
1645184920000|2022-02-18 11:48:40|89489.2|89464.2|89482.6|89457.6|89489.3|89464.3|89482.5|89457.5|40
1645184930000|2022-02-18 11:48:50|89482.3|89457.3|89489.8|89464.8|89490.1|89465.1|89482.2|89457.2|35
1645184940000|2022-02-18 11:49:00|89489.4|89464.4|89487.1|89462.1|89489.6|89464.6|89485.9|89460.9|48
1645184950000|2022-02-18 11:49:10|89487.8|89462.8|89478.3|89453.3|89489.5|89464.5|89477.2|89452.2|58
1645184960000|2022-02-18 11:49:20|89478.1|89453.1|89471.9|89446.9|89478.8|89453.8|89471.1|89446.1|43
1645184970000|2022-02-18 11:49:30|89471.5|89446.5|89467.9|89442.9|89473.2|89448.2|89467.6|89442.6|39
1645184980000|2022-02-18 11:49:40|89468.5|89443.5|89472.8|89447.8|89474.4|89449.4|89468.4|89443.4|46
1645184990000|2022-02-18 11:49:50|89473.9|89448.9|89484.7|89459.7|89484.7|89459.7|89473.6|89448.6|57
1645185000000|2022-02-18 11:50:00|89484.6|89459.6|89493|89468|89500.9|89475.9|89482.6|89457.6|64
1645185010000|2022-02-18 11:50:10|89492.6|89467.6|89477|89452|89494.1|89469.1|89476.7|89451.7|57
1645185020000|2022-02-18 11:50:20|89476.4|89451.4|89470|89445|89476.9|89451.9|89469.1|89444.1|46
1645185030000|2022-02-18 11:50:30|89470.5|89445.5|89480.2|89455.2|89480.7|89455.7|89470.5|89445.5|46
1645185040000|2022-02-18 11:50:40|89480.6|89455.6|89487.2|89462.2|89487.9|89462.9|89480.6|89455.6|43
1645185050000|2022-02-18 11:50:50|89487.5|89462.5|89477.1|89452.1|89487.7|89462.7|89475.7|89450.7|56
1645185060000|2022-02-18 11:51:00|89477.3|89452.3|89473.2|89448.2|89478.2|89453.2|89472.7|89447.7|36
1645185070000|2022-02-18 11:51:10|89473.6|89448.6|89486.1|89461.1|89486.4|89461.4|89472.6|89447.6|47
1645185080000|2022-02-18 11:51:20|89486.8|89461.8|89484.2|89459.2|89486.8|89461.8|89482.6|89457.6|39
1645185090000|2022-02-18 11:51:30|89483.6|89458.6|89484.8|89459.8|89486.3|89461.3|89481.8|89456.8|45
1645185100000|2022-02-18 11:51:40|89485|89460|89485.9|89460.9|89489.8|89464.8|89485|89460|42
1645185110000|2022-02-18 11:51:50|89485.7|89460.7|89477.5|89452.5|89485.9|89460.9|89476.8|89451.8|48
1645185120000|2022-02-18 11:52:00|89478|89453|89469.2|89444.2|89478|89453|89465.7|89440.7|68
1645185130000|2022-02-18 11:52:10|89468.7|89443.7|89467.2|89442.2|89468.8|89443.8|89464|89439|44
1645185140000|2022-02-18 11:52:20|89467|89442|89462.4|89437.4|89467.6|89442.6|89462.3|89437.3|26
1645185150000|2022-02-18 11:52:30|89462.7|89437.7|89440.1|89415.1|89462.7|89437.7|89440.1|89415.1|62
1645185160000|2022-02-18 11:52:40|89440.2|89415.2|89446.1|89421.1|89446.1|89421.1|89438.6|89413.6|35
1645185170000|2022-02-18 11:52:50|89445.9|89420.9|89457.7|89432.7|89458.1|89433.1|89445.7|89420.7|55
1645185180000|2022-02-18 11:53:00|89457.3|89432.3|89458.4|89433.4|89459.3|89434.3|89457.1|89432.1|34
1645185190000|2022-02-18 11:53:10|89458.2|89433.2|89453.9|89428.9|89459.3|89434.3|89453.3|89428.3|53
1645185200000|2022-02-18 11:53:20|89453.8|89428.8|89451.2|89426.2|89458.9|89433.9|89445.3|89420.3|53
1645185210000|2022-02-18 11:53:30|89450.6|89425.6|89450.1|89425.1|89451.6|89426.6|89448.4|89423.4|40
1645185220000|2022-02-18 11:53:40|89451|89426|89452.5|89427.5|89453.3|89428.3|89449.9|89424.9|43
1645185230000|2022-02-18 11:53:50|89452.6|89427.6|89452.2|89427.2|89454.3|89429.3|89450.2|89425.2|38
1645185240000|2022-02-18 11:54:00|89451.6|89426.6|89454.3|89429.3|89456.9|89431.9|89451.3|89426.3|47
1645185250000|2022-02-18 11:54:10|89455.7|89430.7|89452.7|89427.7|89455.7|89430.7|89452.3|89427.3|18
1645185260000|2022-02-18 11:54:20|89452.4|89427.4|89451|89426|89453.2|89428.2|89451|89426|26
1645185270000|2022-02-18 11:54:30|89451.9|89426.9|89450.4|89425.4|89452.3|89427.3|89449.5|89424.5|21
1645185280000|2022-02-18 11:54:40|89450.3|89425.3|89451.4|89426.4|89451.7|89426.7|89449|89424|17
1645185290000|2022-02-18 11:54:50|89451.5|89426.5|89455.2|89430.2|89456.1|89431.1|89450.3|89425.3|40
1645185300000|2022-02-18 11:55:00|89455.5|89430.5|89471|89446|89472.3|89447.3|89455.5|89430.5|59
1645185310000|2022-02-18 11:55:10|89471.3|89446.3|89471.8|89446.8|89472.2|89447.2|89470.3|89445.3|41
1645185320000|2022-02-18 11:55:20|89471.9|89446.9|89464.2|89439.2|89473.2|89448.2|89461.3|89436.3|37
1645185330000|2022-02-18 11:55:30|89464.7|89439.7|89468.3|89443.3|89468.4|89443.4|89462|89437|55
1645185340000|2022-02-18 11:55:40|89468.2|89443.2|89465.2|89440.2|89468.9|89443.9|89464.5|89439.5|42
1645185350000|2022-02-18 11:55:50|89465|89440|89463.9|89438.9|89466.7|89441.7|89463.5|89438.5|44
1645185360000|2022-02-18 11:56:00|89463.7|89438.7|89453.9|89428.9|89465|89440|89453.8|89428.8|50
1645185370000|2022-02-18 11:56:10|89454.3|89429.3|89443.4|89418.4|89454.4|89429.4|89442.7|89417.7|67
1645185380000|2022-02-18 11:56:20|89443.3|89418.3|89438|89413|89445.6|89420.6|89438|89413|42
1645185390000|2022-02-18 11:56:30|89438.4|89413.4|89449.9|89424.9|89450.9|89425.9|89436.1|89411.1|62
1645185400000|2022-02-18 11:56:40|89448.7|89423.7|89434.3|89409.3|89448.7|89423.7|89432.8|89407.8|60
1645185410000|2022-02-18 11:56:50|89434.5|89409.5|89436.1|89411.1|89436.8|89411.8|89432.2|89407.2|54
1645185420000|2022-02-18 11:57:00|89435.7|89410.7|89431.1|89406.1|89438.3|89413.3|89430|89405|50
1645185430000|2022-02-18 11:57:10|89430.9|89405.9|89419.8|89394.8|89430.9|89405.9|89414.8|89389.8|56
1645185440000|2022-02-18 11:57:20|89419.9|89394.9|89429.4|89404.4|89433.3|89408.3|89419.7|89394.7|57
1645185450000|2022-02-18 11:57:30|89429.7|89404.7|89432.1|89407.1|89442.1|89417.1|89429.5|89404.5|66
1645185460000|2022-02-18 11:57:40|89431.9|89406.9|89434.2|89409.2|89435|89410|89430.6|89405.6|43
1645185470000|2022-02-18 11:57:50|89434|89409|89425.9|89400.9|89434.2|89409.2|89424.8|89399.8|54
1645185480000|2022-02-18 11:58:00|89426.1|89401.1|89431.1|89406.1|89431.8|89406.8|89425.7|89400.7|51
1645185490000|2022-02-18 11:58:10|89430.2|89405.2|89428.4|89403.4|89431.4|89406.4|89427.2|89402.2|57
1645185500000|2022-02-18 11:58:20|89428|89403|89417.3|89392.3|89428|89403|89416.6|89391.6|52
1645185510000|2022-02-18 11:58:30|89418.3|89393.3|89420.1|89395.1|89422.7|89397.7|89417.4|89392.4|56
1645185520000|2022-02-18 11:58:40|89420.4|89395.4|89419.4|89394.4|89421.5|89396.5|89418.9|89393.9|42
1645185530000|2022-02-18 11:58:50|89419.3|89394.3|89422|89397|89422.7|89397.7|89416.5|89391.5|54
1645185540000|2022-02-18 11:59:00|89421.9|89396.9|89415.7|89390.7|89422.7|89397.7|89415.6|89390.6|60
1645185550000|2022-02-18 11:59:10|89416.3|89391.3|89417.9|89392.9|89422.1|89397.1|89415.2|89390.2|52
1645185560000|2022-02-18 11:59:20|89417.8|89392.8|89417.2|89392.2|89419.9|89394.9|89414.8|89389.8|56
1645185570000|2022-02-18 11:59:30|89417.6|89392.6|89408|89383|89417.9|89392.9|89408|89383|54
1645185580000|2022-02-18 11:59:40|89407.9|89382.9|89412.6|89387.6|89413.8|89388.8|89406.8|89381.8|55
1645185590000|2022-02-18 11:59:50|89412.2|89387.2|89412.1|89387.1|89414.7|89389.7|89410.9|89385.9|50
1645185600000|2022-02-18 12:00:00|89414.3|89389.3|89416.1|89391.1|89419.1|89394.1|89412.8|89387.8|48
1645185610000|2022-02-18 12:00:10|89417.7|89392.7|89415.1|89390.1|89419.2|89394.2|89413.1|89388.1|44
1645185620000|2022-02-18 12:00:20|89415.3|89390.3|89395.3|89370.3|89415.3|89390.3|89395.1|89370.1|46
1645185630000|2022-02-18 12:00:30|89398.1|89373.1|89393.7|89368.7|89400.9|89375.9|89392.8|89367.8|57
1645185640000|2022-02-18 12:00:40|89394.7|89369.7|89382.4|89357.4|89395.1|89370.1|89381.7|89356.7|39
1645185650000|2022-02-18 12:00:50|89382.5|89357.5|89387.8|89362.8|89390.5|89365.5|89381.7|89356.7|48
1645185660000|2022-02-18 12:01:00|89388|89363|89381.5|89356.5|89388|89363|89378.2|89353.2|45
1645185670000|2022-02-18 12:01:10|89381.3|89356.3|89380|89355|89382.3|89357.3|89379.6|89354.6|37
1645185680000|2022-02-18 12:01:20|89380.3|89355.3|89380.8|89355.8|89382.1|89357.1|89377.8|89352.8|37
1645185690000|2022-02-18 12:01:30|89380.7|89355.7|89372.6|89347.6|89380.7|89355.7|89370.3|89345.3|56
1645185700000|2022-02-18 12:01:40|89372.4|89347.4|89377.7|89352.7|89378.4|89353.4|89372.4|89347.4|49
1645185710000|2022-02-18 12:01:50|89377.5|89352.5|89376.5|89351.5|89378|89353|89372.1|89347.1|42
1645185720000|2022-02-18 12:02:00|89377.6|89352.6|89383.8|89358.8|89383.9|89358.9|89377.1|89352.1|37
1645185730000|2022-02-18 12:02:10|89385.2|89360.2|89388.7|89363.7|89391.3|89366.3|89385|89360|36
1645185740000|2022-02-18 12:02:20|89388.2|89363.2|89387.4|89362.4|89388.4|89363.4|89385|89360|33
1645185750000|2022-02-18 12:02:30|89387.3|89362.3|89378.7|89353.7|89387.3|89362.3|89377.1|89352.1|50
1645185760000|2022-02-18 12:02:40|89378.9|89353.9|89368.3|89343.3|89380.1|89355.1|89366.5|89341.5|44
1645185770000|2022-02-18 12:02:50|89368.5|89343.5|89371|89346|89373|89348|89367.5|89342.5|48
1645185780000|2022-02-18 12:03:00|89370.6|89345.6|89376.8|89351.8|89377|89352|89370.6|89345.6|45
1645185790000|2022-02-18 12:03:10|89377.1|89352.1|89375|89350|89377.1|89352.1|89371.7|89346.7|47
1645185800000|2022-02-18 12:03:20|89374.8|89349.8|89377.8|89352.8|89378.1|89353.1|89374.6|89349.6|36
1645185810000|2022-02-18 12:03:30|89377.6|89352.6|89377.9|89352.9|89381.1|89356.1|89376.9|89351.9|43
1645185820000|2022-02-18 12:03:40|89378.1|89353.1|89378.5|89353.5|89378.8|89353.8|89376.3|89351.3|43
1645185830000|2022-02-18 12:03:50|89378.6|89353.6|89377.7|89352.7|89378.6|89353.6|89375|89350|41
1645185840000|2022-02-18 12:04:00|89377.5|89352.5|89372.5|89347.5|89380.1|89355.1|89372.5|89347.5|39
1645185850000|2022-02-18 12:04:10|89370.6|89345.6|89377.9|89352.9|89378.8|89353.8|89366.4|89341.4|52
1645185860000|2022-02-18 12:04:20|89378.6|89353.6|89388.6|89363.6|89390.5|89365.5|89378.5|89353.5|52
1645185870000|2022-02-18 12:04:30|89389.1|89364.1|89391.5|89366.5|89393.1|89368.1|89387.6|89362.6|52
1645185880000|2022-02-18 12:04:40|89391|89366|89384.6|89359.6|89391|89366|89383|89358|54
1645185890000|2022-02-18 12:04:50|89385.2|89360.2|89385.9|89360.9|89388.4|89363.4|89385.2|89360.2|42
1645185900000|2022-02-18 12:05:00|89385.2|89360.2|89377.2|89352.2|89385.3|89360.3|89376.4|89351.4|50
1645185910000|2022-02-18 12:05:10|89377.1|89352.1|89385.7|89360.7|89386.5|89361.5|89375.6|89350.6|52
1645185920000|2022-02-18 12:05:20|89385.1|89360.1|89377.2|89352.2|89386.1|89361.1|89377.1|89352.1|57
1645185930000|2022-02-18 12:05:30|89377.1|89352.1|89369.4|89344.4|89379.8|89354.8|89369.4|89344.4|60
1645185940000|2022-02-18 12:05:40|89367.5|89342.5|89360.5|89335.5|89367.5|89342.5|89358.6|89333.6|64
1645185950000|2022-02-18 12:05:50|89360.3|89335.3|89357.4|89332.4|89361|89336|89353.8|89328.8|53
1645185960000|2022-02-18 12:06:00|89357.3|89332.3|89368.8|89343.8|89370.4|89345.4|89353.5|89328.5|55
1645185970000|2022-02-18 12:06:10|89369.9|89344.9|89373.7|89348.7|89373.7|89348.7|89368.4|89343.4|46
1645185980000|2022-02-18 12:06:20|89374|89349|89371.8|89346.8|89375|89350|89371.8|89346.8|32
1645185990000|2022-02-18 12:06:30|89371.1|89346.1|89364.3|89339.3|89374.7|89349.7|89362.4|89337.4|56
1645186000000|2022-02-18 12:06:40|89364.4|89339.4|89358.9|89333.9|89365.1|89340.1|89358.6|89333.6|40
1645186010000|2022-02-18 12:06:50|89359.8|89334.8|89365.5|89340.5|89366.1|89341.1|89358.7|89333.7|44
1645186020000|2022-02-18 12:07:00|89365.7|89340.7|89387.6|89362.6|89387.9|89362.9|89365.6|89340.6|50
1645186030000|2022-02-18 12:07:10|89386.5|89361.5|89416.6|89391.6|89419.1|89394.1|89386.5|89361.5|61
1645186040000|2022-02-18 12:07:20|89417|89392|89407.5|89382.5|89423.6|89398.6|89407.5|89382.5|58
1645186050000|2022-02-18 12:07:30|89405.7|89380.7|89419.4|89394.4|89421|89396|89399.5|89374.5|71
1645186060000|2022-02-18 12:07:40|89419.3|89394.3|89423.7|89398.7|89425.2|89400.2|89419.3|89394.3|54
1645186070000|2022-02-18 12:07:50|89423.1|89398.1|89418.3|89393.3|89423.1|89398.1|89415.7|89390.7|49
1645186080000|2022-02-18 12:08:00|89418|89393|89428.4|89403.4|89428.4|89403.4|89415.4|89390.4|50
1645186090000|2022-02-18 12:08:10|89423.9|89398.9|89424.8|89399.8|89426.4|89401.4|89415.7|89390.7|65
1645186100000|2022-02-18 12:08:20|89424.4|89399.4|89429.9|89404.9|89431.1|89406.1|89422.6|89397.6|54
1645186110000|2022-02-18 12:08:30|89429.7|89404.7|89424.8|89399.8|89432.1|89407.1|89419.6|89394.6|55
1645186120000|2022-02-18 12:08:40|89424.9|89399.9|89437|89412|89438.5|89413.5|89422.7|89397.7|71
1645186130000|2022-02-18 12:08:50|89437.3|89412.3|89434.6|89409.6|89438.6|89413.6|89434.6|89409.6|37
1645186140000|2022-02-18 12:09:00|89435.4|89410.4|89435.6|89410.6|89436.4|89411.4|89433.4|89408.4|36
1645186150000|2022-02-18 12:09:10|89435.4|89410.4|89435|89410|89438.8|89413.8|89435|89410|43
1645186160000|2022-02-18 12:09:20|89435.6|89410.6|89424.7|89399.7|89435.6|89410.6|89420.6|89395.6|55
1645186170000|2022-02-18 12:09:30|89423.5|89398.5|89425.3|89400.3|89426.5|89401.5|89422.7|89397.7|36
1645186180000|2022-02-18 12:09:40|89424.3|89399.3|89429.4|89404.4|89430.3|89405.3|89423.4|89398.4|35
1645186190000|2022-02-18 12:09:50|89429.5|89404.5|89414.2|89389.2|89429.5|89404.5|89411|89386|58
1645186200000|2022-02-18 12:10:00|89412.9|89387.9|89416.6|89391.6|89416.7|89391.7|89412.9|89387.9|40
1645186210000|2022-02-18 12:10:10|89416.3|89391.3|89432.2|89407.2|89432.2|89407.2|89416.3|89391.3|67
1645186220000|2022-02-18 12:10:20|89429.7|89404.7|89429.8|89404.8|89432.4|89407.4|89426.3|89401.3|63
1645186230000|2022-02-18 12:10:30|89429.1|89404.1|89420.4|89395.4|89431.5|89406.5|89420.4|89395.4|51
1645186240000|2022-02-18 12:10:40|89420.9|89395.9|89412.1|89387.1|89420.9|89395.9|89411.4|89386.4|55
1645186250000|2022-02-18 12:10:50|89412|89387|89408.4|89383.4|89412.3|89387.3|89404.9|89379.9|41
1645186260000|2022-02-18 12:11:00|89408.1|89383.1|89396.2|89371.2|89408.1|89383.1|89395.7|89370.7|61
1645186270000|2022-02-18 12:11:10|89396.3|89371.3|89396.3|89371.3|89396.6|89371.6|89390.2|89365.2|47
1645186280000|2022-02-18 12:11:20|89396.2|89371.2|89399.5|89374.5|89400.7|89375.7|89396.2|89371.2|42
1645186290000|2022-02-18 12:11:30|89399.7|89374.7|89409.9|89384.9|89413.5|89388.5|89399.7|89374.7|57
1645186300000|2022-02-18 12:11:40|89410.5|89385.5|89405.7|89380.7|89410.8|89385.8|89405.7|89380.7|51
1645186310000|2022-02-18 12:11:50|89405.4|89380.4|89406.8|89381.8|89406.9|89381.9|89405.4|89380.4|24
1645186320000|2022-02-18 12:12:00|89407.1|89382.1|89402.7|89377.7|89407.2|89382.2|89402.1|89377.1|48
1645186330000|2022-02-18 12:12:10|89402|89377|89412.3|89387.3|89414.8|89389.8|89402|89377|41
1645186340000|2022-02-18 12:12:20|89412.7|89387.7|89406.3|89381.3|89414.4|89389.4|89406|89381|42
1645186350000|2022-02-18 12:12:30|89406.4|89381.4|89409.7|89384.7|89409.7|89384.7|89406|89381|35
1645186360000|2022-02-18 12:12:40|89409.4|89384.4|89407.4|89382.4|89410.2|89385.2|89406.8|89381.8|34
1645186370000|2022-02-18 12:12:50|89408.7|89383.7|89407.3|89382.3|89411.6|89386.6|89406.1|89381.1|53
1645186380000|2022-02-18 12:13:00|89406.7|89381.7|89404.4|89379.4|89406.7|89381.7|89404.1|89379.1|41
1645186390000|2022-02-18 12:13:10|89404|89379|89406.8|89381.8|89408.1|89383.1|89402.2|89377.2|44
1645186400000|2022-02-18 12:13:20|89408.4|89383.4|89404.9|89379.9|89408.4|89383.4|89404.1|89379.1|31
1645186410000|2022-02-18 12:13:30|89404.8|89379.8|89390.6|89365.6|89404.8|89379.8|89389|89364|51
1645186420000|2022-02-18 12:13:40|89390.1|89365.1|89403.1|89378.1|89403.1|89378.1|89389.9|89364.9|57
1645186430000|2022-02-18 12:13:50|89403.2|89378.2|89401.7|89376.7|89407.6|89382.6|89401.7|89376.7|52
1645186440000|2022-02-18 12:14:00|89401.6|89376.6|89389.9|89364.9|89403.1|89378.1|89388.2|89363.2|48
1645186450000|2022-02-18 12:14:10|89390|89365|89383.6|89358.6|89390.1|89365.1|89383.6|89358.6|41
1645186460000|2022-02-18 12:14:20|89383.5|89358.5|89386.1|89361.1|89388.8|89363.8|89380.9|89355.9|41
1645186470000|2022-02-18 12:14:30|89386.9|89361.9|89377|89352|89400.8|89375.8|89375.8|89350.8|67
1645186480000|2022-02-18 12:14:40|89376.9|89351.9|89389.5|89364.5|89391.3|89366.3|89376.9|89351.9|56
1645186490000|2022-02-18 12:14:50|89389.8|89364.8|89382.5|89357.5|89390.7|89365.7|89379.8|89354.8|47
1645186500000|2022-02-18 12:15:00|89382.2|89357.2|89386.5|89361.5|89390.2|89365.2|89382.2|89357.2|57
1645186510000|2022-02-18 12:15:10|89385.8|89360.8|89386.8|89361.8|89389.7|89364.7|89385.8|89360.8|53
1645186520000|2022-02-18 12:15:20|89386.4|89361.4|89389.3|89364.3|89389.3|89364.3|89384.2|89359.2|37
1645186530000|2022-02-18 12:15:30|89389.9|89364.9|89382.9|89357.9|89389.9|89364.9|89382.8|89357.8|47
1645186540000|2022-02-18 12:15:40|89382.8|89357.8|89386.1|89361.1|89387.6|89362.6|89382.5|89357.5|37
1645186550000|2022-02-18 12:15:50|89385.9|89360.9|89387.5|89362.5|89389.9|89364.9|89385.8|89360.8|41
1645186560000|2022-02-18 12:16:00|89386.4|89361.4|89389.1|89364.1|89389.1|89364.1|89382.7|89357.7|44
1645186570000|2022-02-18 12:16:10|89388.6|89363.6|89392|89367|89392.6|89367.6|89388.6|89363.6|36
1645186580000|2022-02-18 12:16:20|89392.9|89367.9|89395.5|89370.5|89398|89373|89392.9|89367.9|43
1645186590000|2022-02-18 12:16:30|89395.3|89370.3|89411.6|89386.6|89411.6|89386.6|89395.3|89370.3|41
1645186600000|2022-02-18 12:16:40|89411.1|89386.1|89409.8|89384.8|89414.6|89389.6|89409.8|89384.8|45
1645186610000|2022-02-18 12:16:50|89409.6|89384.6|89409.4|89384.4|89411|89386|89405.9|89380.9|45
1645186620000|2022-02-18 12:17:00|89409.2|89384.2|89403.8|89378.8|89409.4|89384.4|89402.4|89377.4|37
1645186630000|2022-02-18 12:17:10|89404.1|89379.1|89398.5|89373.5|89404.1|89379.1|89398.4|89373.4|36
1645186640000|2022-02-18 12:17:20|89398.9|89373.9|89419|89394|89419.3|89394.3|89398.1|89373.1|50
1645186650000|2022-02-18 12:17:30|89420.3|89395.3|89411.1|89386.1|89420.3|89395.3|89408.3|89383.3|52
1645186660000|2022-02-18 12:17:40|89411.9|89386.9|89416|89391|89416|89391|89411.2|89386.2|40
1645186670000|2022-02-18 12:17:50|89415.9|89390.9|89424.4|89399.4|89424.4|89399.4|89415.9|89390.9|32
1645186680000|2022-02-18 12:18:00|89424.2|89399.2|89425.7|89400.7|89437.7|89412.7|89424.2|89399.2|54
1645186690000|2022-02-18 12:18:10|89427.3|89402.3|89428.8|89403.8|89431.1|89406.1|89423.2|89398.2|45
1645186700000|2022-02-18 12:18:20|89427.4|89402.4|89418.7|89393.7|89427.5|89402.5|89418.6|89393.6|49
1645186710000|2022-02-18 12:18:30|89418.1|89393.1|89408.2|89383.2|89418.3|89393.3|89408.2|89383.2|35
1645186720000|2022-02-18 12:18:40|89408|89383|89407.1|89382.1|89409.3|89384.3|89403.8|89378.8|49
1645186730000|2022-02-18 12:18:50|89407.4|89382.4|89403.2|89378.2|89407.8|89382.8|89397.3|89372.3|47
1645186740000|2022-02-18 12:19:00|89401.9|89376.9|89408.1|89383.1|89408.8|89383.8|89401.9|89376.9|44
1645186750000|2022-02-18 12:19:10|89408.3|89383.3|89399.5|89374.5|89408.3|89383.3|89399.5|89374.5|41
1645186760000|2022-02-18 12:19:20|89399.4|89374.4|89400.1|89375.1|89400.5|89375.5|89399.4|89374.4|27
1645186770000|2022-02-18 12:19:30|89401.8|89376.8|89397.9|89372.9|89406.9|89381.9|89397.2|89372.2|53
1645186780000|2022-02-18 12:19:40|89397.1|89372.1|89371.7|89346.7|89397.9|89372.9|89371.6|89346.6|55
1645186790000|2022-02-18 12:19:50|89371.8|89346.8|89382.1|89357.1|89383.2|89358.2|89366.8|89341.8|53
1645186800000|2022-02-18 12:20:00|89381.9|89356.9|89383.3|89358.3|89390.2|89365.2|89381.5|89356.5|55
1645186810000|2022-02-18 12:20:10|89383.2|89358.2|89378.5|89353.5|89383.2|89358.2|89375|89350|47
1645186820000|2022-02-18 12:20:20|89378.8|89353.8|89397.5|89372.5|89399.2|89374.2|89378.8|89353.8|65
1645186830000|2022-02-18 12:20:30|89398.1|89373.1|89400.8|89375.8|89400.9|89375.9|89393.4|89368.4|45
1645186840000|2022-02-18 12:20:40|89401|89376|89394.2|89369.2|89405.9|89380.9|89393.6|89368.6|50
1645186850000|2022-02-18 12:20:50|89393.7|89368.7|89391.6|89366.6|89394.6|89369.6|89391.4|89366.4|40
1645186860000|2022-02-18 12:21:00|89391.5|89366.5|89387.9|89362.9|89392.8|89367.8|89370.4|89345.4|42
1645186870000|2022-02-18 12:21:10|89388|89363|89387.2|89362.2|89389.8|89364.8|89386.8|89361.8|34
1645186880000|2022-02-18 12:21:20|89386.2|89361.2|89382.7|89357.7|89386.2|89361.2|89381.7|89356.7|36
1645186890000|2022-02-18 12:21:30|89383.1|89358.1|89389.8|89364.8|89389.9|89364.9|89380.8|89355.8|44
1645186900000|2022-02-18 12:21:40|89389.3|89364.3|89396.6|89371.6|89396.6|89371.6|89388.8|89363.8|48
1645186910000|2022-02-18 12:21:50|89398|89373|89398.2|89373.2|89399|89374|89395.5|89370.5|46
1645186920000|2022-02-18 12:22:00|89398.4|89373.4|89384.5|89359.5|89398.4|89373.4|89383.9|89358.9|60
1645186930000|2022-02-18 12:22:10|89383|89358|89376.9|89351.9|89384.1|89359.1|89375.2|89350.2|48
1645186940000|2022-02-18 12:22:20|89377.7|89352.7|89383.9|89358.9|89384.4|89359.4|89372.3|89347.3|50
1645186950000|2022-02-18 12:22:30|89384.2|89359.2|89391.1|89366.1|89392|89367|89383|89358|49
1645186960000|2022-02-18 12:22:40|89390.7|89365.7|89388.6|89363.6|89392.8|89367.8|89388.6|89363.6|48
1645186970000|2022-02-18 12:22:50|89389.4|89364.4|89383.3|89358.3|89389.5|89364.5|89383.3|89358.3|46
1645186980000|2022-02-18 12:23:00|89383.8|89358.8|89370.5|89345.5|89385.6|89360.6|89370.3|89345.3|53
1645186990000|2022-02-18 12:23:10|89369.8|89344.8|89367.9|89342.9|89370.4|89345.4|89367.9|89342.9|34
1645187000000|2022-02-18 12:23:20|89367.5|89342.5|89367.7|89342.7|89368.1|89343.1|89360.1|89335.1|54
1645187010000|2022-02-18 12:23:30|89370.4|89345.4|89369.1|89344.1|89370.4|89345.4|89367.4|89342.4|40
1645187020000|2022-02-18 12:23:40|89368.8|89343.8|89371.4|89346.4|89372.6|89347.6|89367.6|89342.6|46
1645187030000|2022-02-18 12:23:50|89371.1|89346.1|89368.8|89343.8|89372.5|89347.5|89368.2|89343.2|51
1645187040000|2022-02-18 12:24:00|89368.7|89343.7|89360.5|89335.5|89371.2|89346.2|89360.5|89335.5|36
1645187050000|2022-02-18 12:24:10|89360.9|89335.9|89351.8|89326.8|89360.9|89335.9|89350.8|89325.8|56
1645187060000|2022-02-18 12:24:20|89353.2|89328.2|89355.4|89330.4|89358.4|89333.4|89352.9|89327.9|56
1645187070000|2022-02-18 12:24:30|89354.8|89329.8|89352.9|89327.9|89357|89332|89351.5|89326.5|55
1645187080000|2022-02-18 12:24:40|89352.3|89327.3|89357.4|89332.4|89358.9|89333.9|89351.6|89326.6|54
1645187090000|2022-02-18 12:24:50|89357.7|89332.7|89359.7|89334.7|89363.6|89338.6|89355.9|89330.9|50
1645187100000|2022-02-18 12:25:00|89360.2|89335.2|89366.2|89341.2|89367.1|89342.1|89355.9|89330.9|53
1645187110000|2022-02-18 12:25:10|89364.7|89339.7|89365.3|89340.3|89368|89343|89364.7|89339.7|36
1645187120000|2022-02-18 12:25:20|89365.5|89340.5|89363.3|89338.3|89365.5|89340.5|89360.9|89335.9|40
1645187130000|2022-02-18 12:25:30|89363.4|89338.4|89368.7|89343.7|89369.2|89344.2|89361.6|89336.6|51
1645187140000|2022-02-18 12:25:40|89368.6|89343.6|89370.2|89345.2|89371.3|89346.3|89364.8|89339.8|45
1645187150000|2022-02-18 12:25:50|89370.4|89345.4|89360.2|89335.2|89370.6|89345.6|89360.2|89335.2|42
1645187160000|2022-02-18 12:26:00|89360.7|89335.7|89356.2|89331.2|89363.8|89338.8|89356.2|89331.2|47
1645187170000|2022-02-18 12:26:10|89356.3|89331.3|89352.8|89327.8|89356.4|89331.4|89351.4|89326.4|34
1645187180000|2022-02-18 12:26:20|89352.6|89327.6|89352.4|89327.4|89353|89328|89352.4|89327.4|15
1645187190000|2022-02-18 12:26:30|89352.1|89327.1|89352.1|89327.1|89352.3|89327.3|89350.6|89325.6|18
1645187200000|2022-02-18 12:26:40|89352.2|89327.2|89348|89323|89352.3|89327.3|89348|89323|36
1645187210000|2022-02-18 12:26:50|89346.9|89321.9|89349.5|89324.5|89349.9|89324.9|89346.9|89321.9|27
1645187220000|2022-02-18 12:27:00|89349.3|89324.3|89350.5|89325.5|89352.3|89327.3|89349|89324|29
1645187230000|2022-02-18 12:27:10|89350.6|89325.6|89358.3|89333.3|89360.3|89335.3|89350.2|89325.2|44
1645187240000|2022-02-18 12:27:20|89358.6|89333.6|89362.8|89337.8|89363|89338|89358|89333|39
1645187250000|2022-02-18 12:27:30|89362.7|89337.7|89361.5|89336.5|89364.6|89339.6|89360.6|89335.6|53
1645187260000|2022-02-18 12:27:40|89361.3|89336.3|89365.5|89340.5|89366.4|89341.4|89361.3|89336.3|69
1645187270000|2022-02-18 12:27:50|89365.3|89340.3|89360.3|89335.3|89366.3|89341.3|89360|89335|68
1645187280000|2022-02-18 12:28:00|89360.9|89335.9|89341.6|89316.6|89360.9|89335.9|89341.6|89316.6|67
1645187290000|2022-02-18 12:28:10|89341.4|89316.4|89338.2|89313.2|89341.9|89316.9|89337.5|89312.5|45
1645187300000|2022-02-18 12:28:20|89338.5|89313.5|89333.7|89308.7|89338.5|89313.5|89332.8|89307.8|36
1645187310000|2022-02-18 12:28:30|89333.5|89308.5|89328|89303|89333.5|89308.5|89328|89303|40
1645187320000|2022-02-18 12:28:40|89327.9|89302.9|89316.1|89291.1|89327.9|89302.9|89305.6|89280.6|63
1645187330000|2022-02-18 12:28:50|89317.2|89292.2|89328.4|89303.4|89329.7|89304.7|89314.8|89289.8|58
1645187340000|2022-02-18 12:29:00|89328.1|89303.1|89328.3|89303.3|89330.8|89305.8|89327.2|89302.2|63
1645187350000|2022-02-18 12:29:10|89328.4|89303.4|89331.9|89306.9|89332.7|89307.7|89328.4|89303.4|45
1645187360000|2022-02-18 12:29:20|89332|89307|89326.1|89301.1|89332.6|89307.6|89325.6|89300.6|39
1645187370000|2022-02-18 12:29:30|89326.5|89301.5|89329.2|89304.2|89329.2|89304.2|89324.3|89299.3|39
1645187380000|2022-02-18 12:29:40|89329.6|89304.6|89318.6|89293.6|89331.8|89306.8|89316.8|89291.8|51
1645187390000|2022-02-18 12:29:50|89317.3|89292.3|89322.6|89297.6|89326.6|89301.6|89316.9|89291.9|62
1645187400000|2022-02-18 12:30:00|89322.4|89297.4|89320.4|89295.4|89322.4|89297.4|89315.7|89290.7|63
1645187410000|2022-02-18 12:30:10|89320.8|89295.8|89321|89296|89323.4|89298.4|89319.6|89294.6|38
1645187420000|2022-02-18 12:30:20|89321.6|89296.6|89322.4|89297.4|89323.8|89298.8|89321.3|89296.3|23
1645187430000|2022-02-18 12:30:30|89322.2|89297.2|89316.9|89291.9|89322.7|89297.7|89316.8|89291.8|33
1645187440000|2022-02-18 12:30:40|89317.5|89292.5|89312.4|89287.4|89317.5|89292.5|89310.4|89285.4|41
1645187450000|2022-02-18 12:30:50|89311.6|89286.6|89312.1|89287.1|89319.3|89294.3|89311.6|89286.6|50
1645187460000|2022-02-18 12:31:00|89312.2|89287.2|89301.2|89276.2|89312.2|89287.2|89301.2|89276.2|56
1645187470000|2022-02-18 12:31:10|89300.6|89275.6|89298.3|89273.3|89301.5|89276.5|89297.4|89272.4|49
1645187480000|2022-02-18 12:31:20|89298.5|89273.5|89297.7|89272.7|89299|89274|89297.5|89272.5|49
1645187490000|2022-02-18 12:31:30|89298|89273|89275.5|89250.5|89298.4|89273.4|89275|89250|63
1645187500000|2022-02-18 12:31:40|89275.1|89250.1|89276.4|89251.4|89277.1|89252.1|89274.9|89249.9|30
1645187510000|2022-02-18 12:31:50|89275.5|89250.5|89262|89237|89275.5|89250.5|89253.3|89228.3|68
1645187520000|2022-02-18 12:32:00|89260.8|89235.8|89256.6|89231.6|89263.1|89238.1|89256.2|89231.2|50
1645187530000|2022-02-18 12:32:10|89256.5|89231.5|89249.9|89224.9|89256.6|89231.6|89248.7|89223.7|47
1645187540000|2022-02-18 12:32:20|89248.7|89223.7|89248.1|89223.1|89251.8|89226.8|89244.5|89219.5|56
1645187550000|2022-02-18 12:32:30|89248.9|89223.9|89253.2|89228.2|89256|89231|89248.7|89223.7|54
1645187560000|2022-02-18 12:32:40|89252.7|89227.7|89256.9|89231.9|89261|89236|89252.4|89227.4|51
1645187570000|2022-02-18 12:32:50|89256.4|89231.4|89257.2|89232.2|89258.4|89233.4|89253.1|89228.1|51
1645187580000|2022-02-18 12:33:00|89259|89234|89261.2|89236.2|89261.9|89236.9|89257.1|89232.1|37
1645187590000|2022-02-18 12:33:10|89263.4|89238.4|89277.8|89252.8|89279.3|89254.3|89263.4|89238.4|57
1645187600000|2022-02-18 12:33:20|89277.7|89252.7|89284|89259|89286.2|89261.2|89273.6|89248.6|49
1645187610000|2022-02-18 12:33:30|89281.1|89256.1|89285.3|89260.3|89286.3|89261.3|89279.2|89254.2|57
1645187620000|2022-02-18 12:33:40|89284.2|89259.2|89282.4|89257.4|89286.2|89261.2|89282.4|89257.4|42
1645187630000|2022-02-18 12:33:50|89282.5|89257.5|89286.8|89261.8|89286.9|89261.9|89282.5|89257.5|21
1645187640000|2022-02-18 12:34:00|89285.7|89260.7|89285.5|89260.5|89286.4|89261.4|89283.2|89258.2|45
1645187650000|2022-02-18 12:34:10|89286.2|89261.2|89284.8|89259.8|89286.4|89261.4|89282.2|89257.2|39
1645187660000|2022-02-18 12:34:20|89285|89260|89275.6|89250.6|89285.2|89260.2|89273.2|89248.2|45
1645187670000|2022-02-18 12:34:30|89275|89250|89279.7|89254.7|89281.3|89256.3|89274.2|89249.2|53
1645187680000|2022-02-18 12:34:40|89279.5|89254.5|89272.7|89247.7|89279.5|89254.5|89271.8|89246.8|39
1645187690000|2022-02-18 12:34:50|89271.2|89246.2|89275.6|89250.6|89280.6|89255.6|89270.4|89245.4|34
1645187700000|2022-02-18 12:35:00|89275.1|89250.1|89270.1|89245.1|89275.7|89250.7|89268|89243|50
1645187710000|2022-02-18 12:35:10|89269.5|89244.5|89268.2|89243.2|89270|89245|89267|89242|43
1645187720000|2022-02-18 12:35:20|89267.9|89242.9|89263.6|89238.6|89267.9|89242.9|89262.7|89237.7|46
1645187730000|2022-02-18 12:35:30|89264.8|89239.8|89266.7|89241.7|89267.5|89242.5|89263|89238|32
1645187740000|2022-02-18 12:35:40|89265.8|89240.8|89271.5|89246.5|89271.5|89246.5|89265.1|89240.1|48
1645187750000|2022-02-18 12:35:50|89269.1|89244.1|89261.5|89236.5|89269.1|89244.1|89260.3|89235.3|39
1645187760000|2022-02-18 12:36:00|89263.2|89238.2|89269.4|89244.4|89269.9|89244.9|89263.2|89238.2|35
1645187770000|2022-02-18 12:36:10|89269|89244|89274.4|89249.4|89274.6|89249.6|89268.5|89243.5|43
1645187780000|2022-02-18 12:36:20|89273.5|89248.5|89269.7|89244.7|89273.5|89248.5|89269.6|89244.6|28
1645187790000|2022-02-18 12:36:30|89270.3|89245.3|89265.2|89240.2|89270.5|89245.5|89265.1|89240.1|25
1645187800000|2022-02-18 12:36:40|89265.7|89240.7|89265.2|89240.2|89267.5|89242.5|89263.7|89238.7|26
1645187810000|2022-02-18 12:36:50|89265.1|89240.1|89269.1|89244.1|89269.8|89244.8|89263.5|89238.5|36
1645187820000|2022-02-18 12:37:00|89268.9|89243.9|89268.1|89243.1|89270.1|89245.1|89265.2|89240.2|36
1645187830000|2022-02-18 12:37:10|89267|89242|89268.5|89243.5|89269.1|89244.1|89266.1|89241.1|28
1645187840000|2022-02-18 12:37:20|89268.6|89243.6|89258.3|89233.3|89268.6|89243.6|89257.7|89232.7|46
1645187850000|2022-02-18 12:37:30|89258.5|89233.5|89262.1|89237.1|89262.1|89237.1|89255.5|89230.5|37
1645187860000|2022-02-18 12:37:40|89260.7|89235.7|89263.6|89238.6|89263.7|89238.7|89259.2|89234.2|40
1645187870000|2022-02-18 12:37:50|89263.3|89238.3|89265|89240|89265|89240|89262.3|89237.3|37
1645187880000|2022-02-18 12:38:00|89266.1|89241.1|89266.1|89241.1|89271.8|89246.8|89265.8|89240.8|46
1645187890000|2022-02-18 12:38:10|89266.8|89241.8|89267.1|89242.1|89268.1|89243.1|89264.1|89239.1|39
1645187900000|2022-02-18 12:38:20|89267.2|89242.2|89281.7|89256.7|89282.2|89257.2|89265.4|89240.4|52
1645187910000|2022-02-18 12:38:30|89283.2|89258.2|89288.4|89263.4|89291.8|89266.8|89281.9|89256.9|59
1645187920000|2022-02-18 12:38:40|89288.1|89263.1|89283.7|89258.7|89288.1|89263.1|89283.1|89258.1|45
1645187930000|2022-02-18 12:38:50|89283.9|89258.9|89287.8|89262.8|89288.5|89263.5|89282.9|89257.9|36
1645187940000|2022-02-18 12:39:00|89287.3|89262.3|89288.2|89263.2|89288.7|89263.7|89285.1|89260.1|35
1645187950000|2022-02-18 12:39:10|89288|89263|89288.8|89263.8|89290.2|89265.2|89287.6|89262.6|40
1645187960000|2022-02-18 12:39:20|89288.6|89263.6|89271.5|89246.5|89288.6|89263.6|89266.4|89241.4|60
1645187970000|2022-02-18 12:39:30|89270.8|89245.8|89274.1|89249.1|89276.9|89251.9|89270.1|89245.1|55
1645187980000|2022-02-18 12:39:40|89274.7|89249.7|89273.3|89248.3|89276.2|89251.2|89273.1|89248.1|38
1645187990000|2022-02-18 12:39:50|89273|89248|89272.8|89247.8|89273.4|89248.4|89271.2|89246.2|31
1645188000000|2022-02-18 12:40:00|89272.3|89247.3|89276.2|89251.2|89276.9|89251.9|89272|89247|46
1645188010000|2022-02-18 12:40:10|89276.3|89251.3|89280.3|89255.3|89281.2|89256.2|89275.4|89250.4|39
1645188020000|2022-02-18 12:40:20|89281.8|89256.8|89283.9|89258.9|89284.9|89259.9|89280.7|89255.7|35
1645188030000|2022-02-18 12:40:30|89284.1|89259.1|89269.7|89244.7|89284.7|89259.7|89269.7|89244.7|50
1645188040000|2022-02-18 12:40:40|89270.2|89245.2|89274.6|89249.6|89277.1|89252.1|89266.4|89241.4|47
1645188050000|2022-02-18 12:40:50|89276.3|89251.3|89274.6|89249.6|89276.7|89251.7|89274.3|89249.3|27
1645188060000|2022-02-18 12:41:00|89274.7|89249.7|89274|89249|89274.7|89249.7|89271.1|89246.1|38
1645188070000|2022-02-18 12:41:10|89274.4|89249.4|89265.3|89240.3|89274.8|89249.8|89265.3|89240.3|33
1645188080000|2022-02-18 12:41:20|89264|89239|89263.7|89238.7|89267.1|89242.1|89263.7|89238.7|44
1645188090000|2022-02-18 12:41:30|89262.5|89237.5|89256.6|89231.6|89262.5|89237.5|89255.9|89230.9|48
1645188100000|2022-02-18 12:41:40|89256.4|89231.4|89255.7|89230.7|89257|89232|89253.8|89228.8|40
1645188110000|2022-02-18 12:41:50|89255.3|89230.3|89249.8|89224.8|89255.3|89230.3|89248.5|89223.5|43
1645188120000|2022-02-18 12:42:00|89250.1|89225.1|89256.9|89231.9|89257.6|89232.6|89249.5|89224.5|47
1645188130000|2022-02-18 12:42:10|89257.2|89232.2|89257.2|89232.2|89257.4|89232.4|89256|89231|31
1645188140000|2022-02-18 12:42:20|89257.1|89232.1|89255|89230|89257.9|89232.9|89253.7|89228.7|34
1645188150000|2022-02-18 12:42:30|89255.9|89230.9|89252.1|89227.1|89256.1|89231.1|89249.2|89224.2|50
1645188160000|2022-02-18 12:42:40|89251.4|89226.4|89256.2|89231.2|89256.9|89231.9|89251.4|89226.4|28
1645188170000|2022-02-18 12:42:50|89257.2|89232.2|89255|89230|89257.2|89232.2|89254.7|89229.7|30
1645188180000|2022-02-18 12:43:00|89254.8|89229.8|89252.1|89227.1|89255.5|89230.5|89250.7|89225.7|27
1645188190000|2022-02-18 12:43:10|89252|89227|89253.2|89228.2|89254.4|89229.4|89252|89227|26
1645188200000|2022-02-18 12:43:20|89253.5|89228.5|89251.7|89226.7|89255.9|89230.9|89251.3|89226.3|47
1645188210000|2022-02-18 12:43:30|89251.9|89226.9|89249.5|89224.5|89251.9|89226.9|89248.9|89223.9|31
1645188220000|2022-02-18 12:43:40|89249.7|89224.7|89244.5|89219.5|89249.8|89224.8|89240.8|89215.8|29
1645188230000|2022-02-18 12:43:50|89244.4|89219.4|89241.5|89216.5|89246.5|89221.5|89239.6|89214.6|56
1645188240000|2022-02-18 12:44:00|89238.7|89213.7|89235.2|89210.2|89240.4|89215.4|89234.1|89209.1|43
1645188250000|2022-02-18 12:44:10|89235.5|89210.5|89235.5|89210.5|89238.3|89213.3|89235.4|89210.4|38
1645188260000|2022-02-18 12:44:20|89235.3|89210.3|89233.4|89208.4|89235.8|89210.8|89231.3|89206.3|40
1645188270000|2022-02-18 12:44:30|89233.6|89208.6|89235.3|89210.3|89236.3|89211.3|89231.8|89206.8|44
1645188280000|2022-02-18 12:44:40|89236.4|89211.4|89241.4|89216.4|89241.4|89216.4|89236.4|89211.4|54
1645188290000|2022-02-18 12:44:50|89241.2|89216.2|89238.4|89213.4|89241.3|89216.3|89238.2|89213.2|43
1645188300000|2022-02-18 12:45:00|89238.5|89213.5|89229.2|89204.2|89238.5|89213.5|89229|89204|47
1645188310000|2022-02-18 12:45:10|89229.1|89204.1|89227.4|89202.4|89229.9|89204.9|89225.9|89200.9|52
1645188320000|2022-02-18 12:45:20|89227.3|89202.3|89225.3|89200.3|89228.8|89203.8|89224|89199|42
1645188330000|2022-02-18 12:45:30|89225.8|89200.8|89222.6|89197.6|89225.8|89200.8|89220.1|89195.1|36
1645188340000|2022-02-18 12:45:40|89223.3|89198.3|89224.9|89199.9|89226.6|89201.6|89221.5|89196.5|32
1645188350000|2022-02-18 12:45:50|89224.2|89199.2|89228.1|89203.1|89228.6|89203.6|89223.9|89198.9|50
1645188360000|2022-02-18 12:46:00|89228.8|89203.8|89217.8|89192.8|89231.4|89206.4|89217.8|89192.8|43
1645188370000|2022-02-18 12:46:10|89220.3|89195.3|89223.6|89198.6|89223.6|89198.6|89220.3|89195.3|33
1645188380000|2022-02-18 12:46:20|89223.5|89198.5|89227.4|89202.4|89229|89204|89221.9|89196.9|52
1645188390000|2022-02-18 12:46:30|89226.8|89201.8|89226.3|89201.3|89232|89207|89225.3|89200.3|44
1645188400000|2022-02-18 12:46:40|89226.7|89201.7|89228.5|89203.5|89229.1|89204.1|89226.7|89201.7|35
1645188410000|2022-02-18 12:46:50|89228.9|89203.9|89233.2|89208.2|89233.2|89208.2|89225|89200|36
1645188420000|2022-02-18 12:47:00|89232.3|89207.3|89238.5|89213.5|89239.7|89214.7|89230.7|89205.7|55
1645188430000|2022-02-18 12:47:10|89238.4|89213.4|89237.5|89212.5|89239.4|89214.4|89237.5|89212.5|34
1645188440000|2022-02-18 12:47:20|89237.7|89212.7|89240.4|89215.4|89242.2|89217.2|89237|89212|51
1645188450000|2022-02-18 12:47:30|89240.7|89215.7|89261.1|89236.1|89263.2|89238.2|89240.7|89215.7|64
1645188460000|2022-02-18 12:47:40|89261.4|89236.4|89259.7|89234.7|89261.4|89236.4|89257.9|89232.9|31
1645188470000|2022-02-18 12:47:50|89259.9|89234.9|89257.1|89232.1|89263.5|89238.5|89256.9|89231.9|48
1645188480000|2022-02-18 12:48:00|89255.2|89230.2|89264.4|89239.4|89265|89240|89255.2|89230.2|59
1645188490000|2022-02-18 12:48:10|89263.4|89238.4|89251.6|89226.6|89264.3|89239.3|89251.6|89226.6|49
1645188500000|2022-02-18 12:48:20|89251.9|89226.9|89261.1|89236.1|89261.8|89236.8|89251.9|89226.9|43
1645188510000|2022-02-18 12:48:30|89261.3|89236.3|89258.5|89233.5|89262.2|89237.2|89258.3|89233.3|30
1645188520000|2022-02-18 12:48:40|89257.7|89232.7|89252.7|89227.7|89265.3|89240.3|89252.7|89227.7|43
1645188530000|2022-02-18 12:48:50|89252.1|89227.1|89248.8|89223.8|89252.1|89227.1|89244.1|89219.1|59
1645188540000|2022-02-18 12:49:00|89249.1|89224.1|89235.9|89210.9|89249.6|89224.6|89235.7|89210.7|55
1645188550000|2022-02-18 12:49:10|89236.1|89211.1|89233.4|89208.4|89240.5|89215.5|89230.9|89205.9|52
1645188560000|2022-02-18 12:49:20|89233.3|89208.3|89229.8|89204.8|89237.7|89212.7|89229.2|89204.2|48
1645188570000|2022-02-18 12:49:30|89229.2|89204.2|89244.3|89219.3|89244.6|89219.6|89226.1|89201.1|48
1645188580000|2022-02-18 12:49:40|89244.4|89219.4|89242.2|89217.2|89244.4|89219.4|89239.5|89214.5|39
1645188590000|2022-02-18 12:49:50|89242.4|89217.4|89237.7|89212.7|89252.3|89217.6|89235.7|89199.8|39
1645188600000|2022-02-18 12:50:00|89238.2|89213.2|89243.8|89218.8|89243.8|89218.8|89238.2|89213.2|55
1645188610000|2022-02-18 12:50:10|89243.2|89218.2|89242.9|89217.9|89245.6|89220.6|89242.5|89217.5|43
1645188620000|2022-02-18 12:50:20|89242.7|89217.7|89237.2|89212.2|89244.9|89219.9|89235.7|89210.7|45
1645188630000|2022-02-18 12:50:30|89238.7|89213.7|89240.4|89215.4|89243.3|89218.3|89238.7|89213.7|44
1645188640000|2022-02-18 12:50:40|89240.3|89215.3|89241.8|89216.8|89243.5|89218.5|89239.6|89214.6|46
1645188650000|2022-02-18 12:50:50|89241.7|89216.7|89240.1|89215.1|89242|89217|89237.4|89212.4|41
1645188660000|2022-02-18 12:51:00|89240|89215|89229.3|89204.3|89241.9|89216.9|89227.2|89202.2|49
1645188670000|2022-02-18 12:51:10|89229.2|89204.2|89230|89205|89231.2|89206.2|89228.5|89203.5|35
1645188680000|2022-02-18 12:51:20|89230.4|89205.4|89230.9|89205.9|89231.8|89206.8|89230.3|89205.3|27
1645188690000|2022-02-18 12:51:30|89230.7|89205.7|89217.6|89192.6|89233.8|89208.8|89209.8|89184.8|53
1645188700000|2022-02-18 12:51:40|89218|89193|89219.6|89194.6|89221.9|89196.9|89217.1|89192.1|46
1645188710000|2022-02-18 12:51:50|89219.3|89194.3|89219.4|89194.4|89220.5|89195.5|89218.7|89193.7|24
1645188720000|2022-02-18 12:52:00|89219.7|89194.7|89227.4|89202.4|89229.3|89204.3|89218.6|89193.6|40
1645188730000|2022-02-18 12:52:10|89228.7|89203.7|89232.7|89207.7|89233.3|89208.3|89227.2|89202.2|48
1645188740000|2022-02-18 12:52:20|89231.7|89206.7|89237|89212|89237.7|89212.7|89227.9|89202.9|51
1645188750000|2022-02-18 12:52:30|89236.6|89211.6|89251.1|89226.1|89251.1|89226.1|89236.6|89211.6|53
1645188760000|2022-02-18 12:52:40|89251.5|89226.5|89247|89222|89254.6|89229.6|89245.5|89220.5|60
1645188770000|2022-02-18 12:52:50|89246.8|89221.8|89245.4|89220.4|89247.6|89222.6|89244.3|89219.3|42
1645188780000|2022-02-18 12:53:00|89245.1|89220.1|89240|89215|89245.5|89220.5|89239.9|89214.9|46
1645188790000|2022-02-18 12:53:10|89242.2|89217.2|89250|89225|89250.5|89225.5|89242.2|89217.2|46
1645188800000|2022-02-18 12:53:20|89250.1|89225.1|89241.8|89216.8|89250.1|89225.1|89240.9|89215.9|41
1645188810000|2022-02-18 12:53:30|89242.4|89217.4|89243.4|89218.4|89244.8|89219.8|89238.1|89213.1|44
1645188820000|2022-02-18 12:53:40|89243.5|89218.5|89244.5|89219.5|89244.5|89219.5|89241.2|89216.2|32
1645188830000|2022-02-18 12:53:50|89244.7|89219.7|89243.3|89218.3|89244.7|89219.7|89241.9|89216.9|16
1645188840000|2022-02-18 12:54:00|89242.9|89217.9|89240.2|89215.2|89242.9|89217.9|89240.2|89215.2|18
1645188850000|2022-02-18 12:54:10|89240|89215|89240|89215|89241.4|89216.4|89237.8|89212.8|32
1645188860000|2022-02-18 12:54:20|89239.5|89214.5|89245.9|89220.9|89247.5|89222.5|89238.9|89213.9|34
1645188870000|2022-02-18 12:54:30|89246.4|89221.4|89248.5|89223.5|89248.7|89223.7|89244.6|89219.6|36
1645188880000|2022-02-18 12:54:40|89249.1|89224.1|89250.7|89225.7|89250.7|89225.7|89247.1|89222.1|26
1645188890000|2022-02-18 12:54:50|89250.5|89225.5|89248.9|89223.9|89250.5|89225.5|89248.5|89223.5|19
1645188900000|2022-02-18 12:55:00|89248|89223|89236.2|89211.2|89251.2|89226.2|89231|89206|56
1645188910000|2022-02-18 12:55:10|89235.1|89210.1|89235|89210|89239.3|89214.3|89233.3|89208.3|44
1645188920000|2022-02-18 12:55:20|89236|89211|89228.4|89203.4|89237|89212|89226.4|89201.4|47
1645188930000|2022-02-18 12:55:30|89228.3|89203.3|89241.6|89216.6|89244.4|89219.4|89226.8|89201.8|44
1645188940000|2022-02-18 12:55:40|89241.4|89216.4|89240.4|89215.4|89242.6|89217.6|89237.6|89212.6|49
1645188950000|2022-02-18 12:55:50|89240.5|89215.5|89237.8|89212.8|89241.7|89216.7|89237.3|89212.3|29
1645188960000|2022-02-18 12:56:00|89237.5|89212.5|89245.1|89220.1|89248.1|89223.1|89237.5|89212.5|50
1645188970000|2022-02-18 12:56:10|89245.2|89220.2|89246.9|89221.9|89246.9|89221.9|89234.3|89209.3|51
1645188980000|2022-02-18 12:56:20|89246|89221|89249.4|89224.4|89250.8|89225.8|89235.8|89210.8|57
1645188990000|2022-02-18 12:56:30|89249.5|89224.5|89238.6|89213.6|89255.4|89230.4|89238.6|89213.6|58
1645189000000|2022-02-18 12:56:40|89239.2|89214.2|89224.6|89199.6|89240.8|89215.8|89219.5|89194.5|56
1645189010000|2022-02-18 12:56:50|89224.1|89199.1|89227|89202|89227|89202|89218.9|89193.9|49
1645189020000|2022-02-18 12:57:00|89226.3|89201.3|89221.7|89196.7|89230.8|89205.8|89219.5|89194.5|57
1645189030000|2022-02-18 12:57:10|89218.1|89193.1|89207.1|89182.1|89221.1|89196.1|89206.2|89181.2|51
1645189040000|2022-02-18 12:57:20|89213.3|89188.3|89219.4|89194.4|89221.5|89196.5|89201.5|89176.5|59
1645189050000|2022-02-18 12:57:30|89219|89194|89214.9|89189.9|89226.3|89201.3|89210|89185|61
1645189060000|2022-02-18 12:57:40|89214.6|89189.6|89210.4|89185.4|89222.4|89197.4|89202.6|89177.6|68
1645189070000|2022-02-18 12:57:50|89208.9|89183.9|89220.8|89195.8|89223.7|89198.7|89203.1|89178.1|68
1645189080000|2022-02-18 12:58:00|89221.8|89196.8|89216.6|89191.6|89223.1|89198.1|89205.6|89180.6|73
1645189090000|2022-02-18 12:58:10|89217.3|89192.3|89226.4|89201.4|89227.9|89202.9|89210.3|89185.3|65
1645189100000|2022-02-18 12:58:20|89226.8|89201.8|89243.2|89218.2|89243.2|89218.2|89226.5|89201.5|58
1645189110000|2022-02-18 12:58:30|89241.8|89216.8|89231.8|89206.8|89247.2|89222.2|89229.4|89204.4|69
1645189120000|2022-02-18 12:58:40|89232.1|89207.1|89224.3|89199.3|89234.1|89209.1|89217.6|89192.6|65
1645189130000|2022-02-18 12:58:50|89224.5|89199.5|89208.9|89183.9|89227.7|89202.7|89207.8|89182.8|65
1645189140000|2022-02-18 12:59:00|89207.8|89182.8|89199|89174|89211.6|89186.6|89196.8|89171.8|68
1645189150000|2022-02-18 12:59:10|89198.7|89173.7|89194.2|89169.2|89208.9|89183.9|89194.2|89169.2|60
1645189160000|2022-02-18 12:59:20|89195.4|89170.4|89225.5|89200.5|89227.1|89202.1|89195.4|89170.4|69
1645189170000|2022-02-18 12:59:30|89225|89200|89202.6|89177.6|89225.8|89200.8|89200.7|89175.7|70
1645189180000|2022-02-18 12:59:40|89202.1|89177.1|89208.2|89183.2|89208.2|89183.2|89189.6|89164.6|70
1645189190000|2022-02-18 12:59:50|89207.3|89182.3|89203.4|89178.4|89220.5|89195.5|89193.1|89168.1|69
1645189200000|2022-02-18 13:00:00|89203.1|89178.1|89177.8|89152.8|89209|89184|89175.8|89150.8|64
1645189210000|2022-02-18 13:00:10|89178|89153|89182.6|89157.6|89183.5|89158.5|89177.4|89152.4|62
1645189220000|2022-02-18 13:00:20|89182.4|89157.4|89226.9|89201.9|89231|89206|89182.3|89157.3|70
1645189230000|2022-02-18 13:00:30|89228.5|89203.5|89222|89197|89228.8|89203.8|89221.4|89196.4|68
1645189240000|2022-02-18 13:00:40|89221.2|89196.2|89212.2|89187.2|89221.6|89196.6|89207.8|89182.8|57
1645189250000|2022-02-18 13:00:50|89212.8|89187.8|89210.7|89185.7|89212.8|89187.8|89203.2|89178.2|63
1645189260000|2022-02-18 13:01:00|89212.7|89187.7|89227.8|89202.8|89228|89203|89212.3|89187.3|64
1645189270000|2022-02-18 13:01:10|89227.7|89202.7|89227.6|89202.6|89233.9|89208.9|89225.7|89200.7|61
1645189280000|2022-02-18 13:01:20|89227.4|89202.4|89241|89216|89241.7|89216.7|89226.6|89201.6|69
1645189290000|2022-02-18 13:01:30|89241.5|89216.5|89243.4|89218.4|89243.7|89218.7|89239.7|89214.7|49
1645189300000|2022-02-18 13:01:40|89243.3|89218.3|89240.3|89215.3|89244.2|89219.2|89239.8|89214.8|56
1645189310000|2022-02-18 13:01:50|89241.1|89216.1|89248.6|89223.6|89248.8|89223.8|89240.7|89215.7|43
1645189320000|2022-02-18 13:02:00|89248.7|89223.7|89243.9|89218.9|89253.4|89228.4|89242.3|89217.3|60
1645189330000|2022-02-18 13:02:10|89245.1|89220.1|89245.1|89220.1|89248.6|89223.6|89244.3|89219.3|49
1645189340000|2022-02-18 13:02:20|89245.2|89220.2|89247.1|89222.1|89249.2|89224.2|89242.2|89217.2|58
1645189350000|2022-02-18 13:02:30|89247.2|89222.2|89242.1|89217.1|89252.2|89227.2|89241.8|89216.8|39
1645189360000|2022-02-18 13:02:40|89241.3|89216.3|89236.3|89211.3|89243.8|89218.8|89236.3|89211.3|51
1645189370000|2022-02-18 13:02:50|89236.5|89211.5|89238.1|89213.1|89239.5|89214.5|89234.6|89209.6|43
1645189380000|2022-02-18 13:03:00|89238.4|89213.4|89244.5|89219.5|89247.3|89222.3|89238.4|89213.4|43
1645189390000|2022-02-18 13:03:10|89242.4|89217.4|89248.4|89223.4|89251.3|89226.3|89241.4|89216.4|42
1645189400000|2022-02-18 13:03:20|89248.2|89223.2|89256.8|89231.8|89258.5|89233.5|89247.9|89222.9|52
1645189410000|2022-02-18 13:03:30|89256.3|89231.3|89251.8|89226.8|89258.8|89233.8|89251.3|89226.3|43
1645189420000|2022-02-18 13:03:40|89251.9|89226.9|89249.4|89224.4|89251.9|89226.9|89248.8|89223.8|43
1645189430000|2022-02-18 13:03:50|89249.6|89224.6|89248.4|89223.4|89249.7|89224.7|89248.1|89223.1|14
1645189440000|2022-02-18 13:04:00|89248.9|89223.9|89256.7|89231.7|89256.7|89231.7|89248.9|89223.9|47
1645189450000|2022-02-18 13:04:10|89256.9|89231.9|89254.8|89229.8|89262.2|89237.2|89254.7|89229.7|59
1645189460000|2022-02-18 13:04:20|89254.5|89229.5|89249.4|89224.4|89255.8|89230.8|89248.9|89223.9|43
1645189470000|2022-02-18 13:04:30|89249.3|89224.3|89251.2|89226.2|89253.2|89228.2|89245.9|89220.9|58
1645189480000|2022-02-18 13:04:40|89250.2|89225.2|89250.5|89225.5|89253|89228|89247.6|89222.6|51
1645189490000|2022-02-18 13:04:50|89250.6|89225.6|89244.9|89219.9|89251.4|89226.4|89244.4|89219.4|41
1645189500000|2022-02-18 13:05:00|89244.2|89219.2|89241.9|89216.9|89245.1|89220.1|89241.2|89216.2|42
1645189510000|2022-02-18 13:05:10|89241.7|89216.7|89236.5|89211.5|89241.8|89216.8|89236.4|89211.4|36
1645189520000|2022-02-18 13:05:20|89236.9|89211.9|89235.5|89210.5|89240.4|89215.4|89235.4|89210.4|49
1645189530000|2022-02-18 13:05:30|89236.1|89211.1|89232.5|89207.5|89237.4|89212.4|89232|89207|35
1645189540000|2022-02-18 13:05:40|89232.6|89207.6|89231.8|89206.8|89234.2|89209.2|89230.4|89205.4|34
1645189550000|2022-02-18 13:05:50|89231.5|89206.5|89226.1|89201.1|89231.5|89206.5|89223.6|89198.6|35
1645189560000|2022-02-18 13:06:00|89226|89201|89221.9|89196.9|89227.2|89202.2|89220.3|89195.3|43
1645189570000|2022-02-18 13:06:10|89222.1|89197.1|89214.2|89189.2|89222.3|89197.3|89214|89189|45
1645189580000|2022-02-18 13:06:20|89214.3|89189.3|89212.4|89187.4|89219.2|89194.2|89212.2|89187.2|49
1645189590000|2022-02-18 13:06:30|89212.3|89187.3|89192.7|89167.7|89212.4|89187.4|89192.2|89167.2|52
1645189600000|2022-02-18 13:06:40|89193.3|89168.3|89189|89164|89194.5|89169.5|89187.4|89162.4|55
1645189610000|2022-02-18 13:06:50|89187.3|89162.3|89188.6|89163.6|89194.9|89169.9|89186.3|89161.3|46
1645189620000|2022-02-18 13:07:00|89188.2|89163.2|89191.5|89166.5|89192.5|89167.5|89186.7|89161.7|44
1645189630000|2022-02-18 13:07:10|89192.2|89167.2|89192.4|89167.4|89196.4|89171.4|89191.5|89166.5|48
1645189640000|2022-02-18 13:07:20|89192.3|89167.3|89193.1|89168.1|89195.2|89170.2|89192.3|89167.3|35
1645189650000|2022-02-18 13:07:30|89192.3|89167.3|89200.5|89175.5|89201.7|89176.7|89191.9|89166.9|53
1645189660000|2022-02-18 13:07:40|89200.3|89175.3|89201.8|89176.8|89201.8|89176.8|89200.1|89175.1|27
1645189670000|2022-02-18 13:07:50|89201.7|89176.7|89207.8|89182.8|89211.5|89186.5|89199.8|89174.8|50
1645189680000|2022-02-18 13:08:00|89206.1|89181.1|89210.2|89185.2|89210.3|89185.3|89203.7|89178.7|61
1645189690000|2022-02-18 13:08:10|89210|89185|89208.3|89183.3|89210.3|89185.3|89207.5|89182.5|36
1645189700000|2022-02-18 13:08:20|89208.4|89183.4|89205.5|89180.5|89211.3|89186.3|89205.2|89180.2|30
1645189710000|2022-02-18 13:08:30|89206|89181|89200.7|89175.7|89207.4|89182.4|89200.3|89175.3|44
1645189720000|2022-02-18 13:08:40|89201.1|89176.1|89200.7|89175.7|89203.3|89178.3|89199.7|89174.7|48
1645189730000|2022-02-18 13:08:50|89200.8|89175.8|89205|89180|89205|89180|89200|89175|44
1645189740000|2022-02-18 13:09:00|89206|89181|89219.9|89194.9|89223.7|89198.7|89206|89181|58
1645189750000|2022-02-18 13:09:10|89219.5|89194.5|89228.7|89203.7|89228.7|89203.7|89218.3|89193.3|58
1645189760000|2022-02-18 13:09:20|89233.2|89208.2|89262.3|89237.3|89276.9|89240.3|89233.2|89208.2|67
1645189770000|2022-02-18 13:09:30|89261.7|89236.7|89278.1|89253.1|89291.4|89253.6|89261.2|89236.2|59
1645189780000|2022-02-18 13:09:40|89277.9|89252.9|89281.6|89256.6|89282.6|89257.6|89277.2|89252.2|55
1645189790000|2022-02-18 13:09:50|89282.6|89257.6|89286.8|89261.8|89286.9|89261.9|89281.4|89256.4|48
1645189800000|2022-02-18 13:10:00|89287.3|89262.3|89282.9|89257.9|89289.8|89264.8|89282|89257|53
1645189810000|2022-02-18 13:10:10|89284|89259|89288|89263|89288.3|89263.3|89283.1|89258.1|50
1645189820000|2022-02-18 13:10:20|89287.6|89262.6|89324.4|89299.4|89325.1|89300.1|89287.1|89262.1|67
1645189830000|2022-02-18 13:10:30|89324.8|89299.8|89335.4|89310.4|89352.8|89314.8|89324.8|89299.8|61
1645189840000|2022-02-18 13:10:40|89336.1|89311.1|89329.5|89304.5|89342.6|89312.6|89326.2|89292.6|47
1645189850000|2022-02-18 13:10:50|89326.4|89301.4|89325.8|89300.8|89326.8|89301.8|89321.4|89296.4|57
1645189860000|2022-02-18 13:11:00|89326.5|89301.5|89333.5|89308.5|89335.4|89310.4|89326.5|89301.5|57
1645189870000|2022-02-18 13:11:10|89332.6|89307.6|89339.2|89314.2|89345.5|89320.5|89330.2|89305.2|54
1645189880000|2022-02-18 13:11:20|89339.4|89314.4|89348.4|89323.4|89356.5|89324.2|89339.4|89305.4|54
1645189890000|2022-02-18 13:11:30|89348.9|89323.9|89350.8|89325.8|89369.1|89331.6|89346.3|89319.1|58
1645189900000|2022-02-18 13:11:40|89355.7|89330.7|89371.7|89346.7|89392.7|89360.4|89355.6|89330.6|75
1645189910000|2022-02-18 13:11:50|89372.8|89347.8|89354.8|89329.8|89375.1|89350.1|89354.6|89329.6|65
1645189920000|2022-02-18 13:12:00|89355.6|89330.6|89347|89322|89361.9|89336.9|89346.5|89321.5|65
1645189930000|2022-02-18 13:12:10|89346.6|89321.6|89342|89317|89356.6|89331.6|89341.3|89316.3|62
1645189940000|2022-02-18 13:12:20|89342.3|89317.3|89312.3|89287.3|89342.4|89317.4|89312.2|89287.2|60
1645189950000|2022-02-18 13:12:30|89312.2|89287.2|89314.5|89289.5|89350.7|89306.4|89312.2|89282.6|67
1645189960000|2022-02-18 13:12:40|89314.2|89289.2|89316.8|89291.8|89319.6|89294.6|89312.9|89287.9|61
1645189970000|2022-02-18 13:12:50|89316.7|89291.7|89319|89294|89326.1|89301.1|89316.3|89291.3|65
1645189980000|2022-02-18 13:13:00|89318.8|89293.8|89321.9|89296.9|89323|89298|89312.2|89287.2|69
1645189990000|2022-02-18 13:13:10|89322.6|89297.6|89308.8|89283.8|89324.2|89299.2|89308.4|89283.4|67
1645190000000|2022-02-18 13:13:20|89309.4|89284.4|89320.8|89295.8|89325|89300|89303.9|89278.9|64
1645190010000|2022-02-18 13:13:30|89320.5|89295.5|89316.7|89291.7|89322.1|89297.1|89313.7|89288.7|65
1645190020000|2022-02-18 13:13:40|89317.2|89292.2|89319.7|89294.7|89323.3|89298.3|89316.4|89291.4|59
1645190030000|2022-02-18 13:13:50|89319.8|89294.8|89357.1|89332.1|89373.2|89336.6|89319.2|89294.2|62
1645190040000|2022-02-18 13:14:00|89357.3|89332.3|89367.4|89342.4|89380.1|89343|89356.4|89330.1|68
1645190050000|2022-02-18 13:14:10|89367.1|89342.1|89358.1|89333.1|89370.6|89345.6|89358.1|89333.1|57
1645190060000|2022-02-18 13:14:20|89358.4|89333.4|89368.5|89343.5|89370.9|89345.9|89356.4|89331.4|65
1645190070000|2022-02-18 13:14:30|89367.9|89342.9|89347.4|89322.4|89367.9|89342.9|89345.8|89320.8|66
1645190080000|2022-02-18 13:14:40|89347|89322|89374.9|89349.9|89390.6|89354|89346|89321|72
1645190090000|2022-02-18 13:14:50|89373.9|89348.9|89385.4|89360.4|89387.5|89362.5|89371.4|89346.4|71
1645190100000|2022-02-18 13:15:00|89385.6|89360.6|89390.7|89365.7|89392.5|89367.5|89382|89357|64
1645190110000|2022-02-18 13:15:10|89391.1|89366.1|89384.3|89359.3|89392.6|89367.6|89383.4|89358.4|65
1645190120000|2022-02-18 13:15:20|89384.5|89359.5|89346|89321|89384.5|89359.5|89346|89321|64
1645190130000|2022-02-18 13:15:30|89345.4|89320.4|89349.8|89324.8|89351.1|89326.1|89340.1|89315.1|66
1645190140000|2022-02-18 13:15:40|89349.1|89324.1|89347|89322|89357.9|89332.9|89345.4|89320.4|65
1645190150000|2022-02-18 13:15:50|89346.2|89321.2|89339.7|89314.7|89346.5|89321.5|89339.4|89314.4|62
1645190160000|2022-02-18 13:16:00|89339.1|89314.1|89360.7|89335.7|89368.4|89343.4|89339.1|89314.1|73
1645190170000|2022-02-18 13:16:10|89360.4|89335.4|89362.9|89337.9|89363.8|89338.8|89357.3|89332.3|60
1645190180000|2022-02-18 13:16:20|89363.1|89338.1|89363.9|89338.9|89369.9|89344.9|89361.8|89336.8|61
1645190190000|2022-02-18 13:16:30|89364.4|89339.4|89366.2|89341.2|89382.2|89350.1|89363.6|89332.2|67
1645190200000|2022-02-18 13:16:40|89365.6|89340.6|89367.9|89342.9|89370.1|89345.1|89365.6|89340.6|55
1645190210000|2022-02-18 13:16:50|89367.8|89342.8|89370.3|89345.3|89371.3|89346.3|89365.9|89340.9|56
1645190220000|2022-02-18 13:17:00|89369.5|89344.5|89376.8|89351.8|89376.9|89351.9|89367.4|89342.4|60
1645190230000|2022-02-18 13:17:10|89377|89352|89384.5|89359.5|89384.5|89359.5|89372.6|89347.6|61
1645190240000|2022-02-18 13:17:20|89385.5|89360.5|89391.9|89366.9|89395.7|89370.7|89382.9|89357.9|69
1645190250000|2022-02-18 13:17:30|89392.1|89367.1|89383.5|89358.5|89393.2|89368.2|89383.5|89358.5|62
1645190260000|2022-02-18 13:17:40|89383.4|89358.4|89393.7|89368.7|89396.2|89371.2|89382.8|89357.8|61
1645190270000|2022-02-18 13:17:50|89394.7|89369.7|89392|89367|89417.3|89383.1|89391.4|89365.9|66
1645190280000|2022-02-18 13:18:00|89392.2|89367.2|89407.1|89382.1|89421|89385.1|89391|89366|70
1645190290000|2022-02-18 13:18:10|89407|89382|89409.5|89384.5|89410.1|89385.1|89406.5|89381.5|52
1645190300000|2022-02-18 13:18:20|89409.3|89384.3|89399.3|89374.3|89412.8|89387.8|89397.9|89372.9|68
1645190310000|2022-02-18 13:18:30|89399|89374|89385.6|89360.6|89399.4|89374.4|89384.6|89359.6|64
1645190320000|2022-02-18 13:18:40|89384.8|89359.8|89383.8|89358.8|89396.2|89371.2|89383.8|89358.8|61
1645190330000|2022-02-18 13:18:50|89383.5|89358.5|89377|89352|89384.1|89359.1|89370.2|89345.2|71
1645190340000|2022-02-18 13:19:00|89377.3|89352.3|89368.8|89343.8|89377.3|89352.3|89366.5|89341.5|55
1645190350000|2022-02-18 13:19:10|89369.2|89344.2|89355.8|89330.8|89369.2|89344.2|89346.6|89321.6|63
1645190360000|2022-02-18 13:19:20|89354.4|89329.4|89361.4|89336.4|89361.4|89336.4|89353.1|89328.1|58
1645190370000|2022-02-18 13:19:30|89360.4|89335.4|89360.8|89335.8|89363.7|89338.7|89359.2|89334.2|60
1645190380000|2022-02-18 13:19:40|89364.1|89339.1|89360.2|89335.2|89366|89341|89358.1|89333.1|62
1645190390000|2022-02-18 13:19:50|89360.6|89335.6|89356.2|89331.2|89365.3|89340.3|89354.8|89329.8|65
1645190400000|2022-02-18 13:20:00|89354.7|89329.7|89355.6|89330.6|89366.4|89341.4|89354.4|89329.4|61
1645190410000|2022-02-18 13:20:10|89355.9|89330.9|89369.1|89344.1|89372.6|89347.6|89355.8|89330.8|71
1645190420000|2022-02-18 13:20:20|89369.2|89344.2|89362.5|89337.5|89369.4|89344.4|89361.7|89336.7|66
1645190430000|2022-02-18 13:20:30|89362.4|89337.4|89360.2|89335.2|89366|89341|89358.5|89333.5|54
1645190440000|2022-02-18 13:20:40|89361.1|89336.1|89350.8|89325.8|89362|89337|89349.3|89324.3|59
1645190450000|2022-02-18 13:20:50|89351.8|89326.8|89354|89329|89355.5|89330.5|89347.7|89322.7|55
1645190460000|2022-02-18 13:21:00|89354.1|89329.1|89363.5|89338.5|89363.5|89338.5|89346.6|89321.6|58
1645190470000|2022-02-18 13:21:10|89363.2|89338.2|89373.1|89348.1|89373.1|89348.1|89363.2|89338.2|55
1645190480000|2022-02-18 13:21:20|89370|89345|89360.8|89335.8|89370.8|89345.8|89360.7|89335.7|58
1645190490000|2022-02-18 13:21:30|89360.9|89335.9|89347.9|89322.9|89361.5|89336.5|89343.9|89318.9|67
1645190500000|2022-02-18 13:21:40|89348|89323|89352.3|89327.3|89358.5|89333.5|89347.9|89322.9|62
1645190510000|2022-02-18 13:21:50|89352.1|89327.1|89347.8|89322.8|89354|89329|89342.8|89317.8|55
1645190520000|2022-02-18 13:22:00|89347.9|89322.9|89350.3|89325.3|89353.4|89328.4|89346.6|89321.6|53
1645190530000|2022-02-18 13:22:10|89350.6|89325.6|89349.8|89324.8|89353.5|89328.5|89348.7|89323.7|54
1645190540000|2022-02-18 13:22:20|89351.5|89326.5|89347.3|89322.3|89351.5|89326.5|89347.1|89322.1|45
1645190550000|2022-02-18 13:22:30|89347.7|89322.7|89349.8|89324.8|89352.3|89327.3|89347.7|89322.7|60
1645190560000|2022-02-18 13:22:40|89349.7|89324.7|89359.7|89334.7|89359.7|89334.7|89348.9|89323.9|47
1645190570000|2022-02-18 13:22:50|89361|89336|89360|89335|89363.6|89338.6|89357.9|89332.9|51
1645190580000|2022-02-18 13:23:00|89357.2|89332.2|89358.9|89333.9|89360.2|89335.2|89353.9|89328.9|58
1645190590000|2022-02-18 13:23:10|89359.3|89334.3|89363.4|89338.4|89365.4|89340.4|89359.2|89334.2|47
1645190600000|2022-02-18 13:23:20|89363.6|89338.6|89362.6|89337.6|89364.6|89339.6|89362.3|89337.3|42
1645190610000|2022-02-18 13:23:30|89362.9|89337.9|89362|89337|89363.3|89338.3|89361.5|89336.5|31
1645190620000|2022-02-18 13:23:40|89362.3|89337.3|89364.4|89339.4|89370.5|89345.5|89361.8|89336.8|42
1645190630000|2022-02-18 13:23:50|89364|89339|89362.9|89337.9|89365.4|89340.4|89361.1|89336.1|52
1645190640000|2022-02-18 13:24:00|89362.5|89337.5|89351.1|89326.1|89365.5|89340.5|89351.1|89326.1|55
1645190650000|2022-02-18 13:24:10|89351.2|89326.2|89353.4|89328.4|89355.5|89330.5|89350.9|89325.9|43
1645190660000|2022-02-18 13:24:20|89352.8|89327.8|89354.5|89329.5|89355.3|89330.3|89350.7|89325.7|52
1645190670000|2022-02-18 13:24:30|89354.3|89329.3|89354.5|89329.5|89355.3|89330.3|89352.2|89327.2|55
1645190680000|2022-02-18 13:24:40|89353.9|89328.9|89370.1|89345.1|89372.4|89347.4|89353.6|89328.6|61
1645190690000|2022-02-18 13:24:50|89371|89346|89364.4|89339.4|89371|89346|89363.8|89338.8|45
1645190700000|2022-02-18 13:25:00|89364.1|89339.1|89374|89349|89374.2|89349.2|89364.1|89339.1|53
1645190710000|2022-02-18 13:25:10|89376.3|89351.3|89373.9|89348.9|89376.3|89351.3|89373.5|89348.5|42
1645190720000|2022-02-18 13:25:20|89374.2|89349.2|89374.2|89349.2|89374.7|89349.7|89372.1|89347.1|37
1645190730000|2022-02-18 13:25:30|89374|89349|89373.8|89348.8|89376.4|89351.4|89372.7|89347.7|42
1645190740000|2022-02-18 13:25:40|89373.7|89348.7|89376|89351|89380.6|89355.6|89372|89347|45
1645190750000|2022-02-18 13:25:50|89377.2|89352.2|89377.8|89352.8|89381.2|89356.2|89375.9|89350.9|58
1645190760000|2022-02-18 13:26:00|89378.8|89353.8|89387.5|89362.5|89388.4|89363.4|89378.6|89353.6|67
1645190770000|2022-02-18 13:26:10|89387|89362|89422.4|89397.4|89432.9|89403.3|89387|89362|64
1645190780000|2022-02-18 13:26:20|89423.8|89398.8|89442.4|89417.4|89446.1|89421.1|89423.8|89398.8|76
1645190790000|2022-02-18 13:26:30|89442.6|89417.6|89440.1|89415.1|89448|89423|89438.9|89413.9|66
1645190800000|2022-02-18 13:26:40|89439.4|89414.4|89450.6|89425.6|89450.8|89425.8|89437|89412|67
1645190810000|2022-02-18 13:26:50|89449.2|89424.2|89455.7|89430.7|89455.7|89430.7|89446.2|89421.2|53
1645190820000|2022-02-18 13:27:00|89454.7|89429.7|89449.9|89424.9|89456|89431|89447.9|89422.9|62
1645190830000|2022-02-18 13:27:10|89450.7|89425.7|89450.3|89425.3|89451.6|89426.6|89446.7|89421.7|53
1645190840000|2022-02-18 13:27:20|89450.4|89425.4|89432.4|89407.4|89452.8|89427.8|89432.4|89407.4|58
1645190850000|2022-02-18 13:27:30|89432.2|89407.2|89422.2|89397.2|89432.2|89407.2|89420.8|89395.8|61
1645190860000|2022-02-18 13:27:40|89421.7|89396.7|89421.5|89396.5|89427.7|89402.7|89421.5|89396.5|65
1645190870000|2022-02-18 13:27:50|89420.9|89395.9|89430.4|89405.4|89430.4|89405.4|89420.1|89395.1|57
1645190880000|2022-02-18 13:28:00|89431.6|89406.6|89433|89408|89437.2|89412.2|89431.6|89406.6|60
1645190890000|2022-02-18 13:28:10|89432.5|89407.5|89428.6|89403.6|89432.5|89407.5|89428.2|89403.2|48
1645190900000|2022-02-18 13:28:20|89428.3|89403.3|89413.2|89388.2|89430.4|89405.4|89412.4|89387.4|58
1645190910000|2022-02-18 13:28:30|89413|89388|89407.6|89382.6|89413|89388|89404.2|89379.2|65
1645190920000|2022-02-18 13:28:40|89407.7|89382.7|89407.9|89382.9|89411.6|89386.6|89406.5|89381.5|63
1645190930000|2022-02-18 13:28:50|89407.1|89382.1|89397.5|89372.5|89409.2|89384.2|89397.1|89372.1|50
1645190940000|2022-02-18 13:29:00|89398.4|89373.4|89394.2|89369.2|89398.4|89373.4|89393.1|89368.1|53
1645190950000|2022-02-18 13:29:10|89394.1|89369.1|89393.9|89368.9|89399.1|89374.1|89392.9|89367.9|56
1645190960000|2022-02-18 13:29:20|89394.1|89369.1|89393.7|89368.7|89397.7|89372.7|89391.8|89366.8|55
1645190970000|2022-02-18 13:29:30|89394.4|89369.4|89397.3|89372.3|89398.4|89373.4|89392.5|89367.5|48
1645190980000|2022-02-18 13:29:40|89397.2|89372.2|89402|89377|89404|89379|89396.3|89371.3|44
1645190990000|2022-02-18 13:29:50|89401.4|89376.4|89409.4|89384.4|89409.8|89384.8|89400|89375|59
1645191000000|2022-02-18 13:30:00|89408.6|89383.6|89414.2|89389.2|89415.2|89390.2|89408.6|89383.6|61
1645191010000|2022-02-18 13:30:10|89414.3|89389.3|89421|89396|89422.5|89397.5|89414.3|89389.3|54
1645191020000|2022-02-18 13:30:20|89421.3|89396.3|89416.5|89391.5|89422.8|89397.8|89416.3|89391.3|62
1645191030000|2022-02-18 13:30:30|89415.8|89390.8|89413.3|89388.3|89416.5|89391.5|89406.2|89381.2|62
1645191040000|2022-02-18 13:30:40|89413|89388|89412.7|89387.7|89416.1|89391.1|89410.9|89385.9|65
1645191050000|2022-02-18 13:30:50|89412.8|89387.8|89426.2|89401.2|89426.4|89401.4|89412.4|89387.4|68
1645191060000|2022-02-18 13:31:00|89426.4|89401.4|89428.8|89403.8|89430.3|89405.3|89423.9|89398.9|60
1645191070000|2022-02-18 13:31:10|89428.9|89403.9|89427.9|89402.9|89430.3|89405.3|89427|89402|52
1645191080000|2022-02-18 13:31:20|89428.4|89403.4|89422.9|89397.9|89429.1|89404.1|89419.7|89394.7|57
1645191090000|2022-02-18 13:31:30|89423.8|89398.8|89417.3|89392.3|89423.8|89398.8|89413.2|89388.2|56
1645191100000|2022-02-18 13:31:40|89416.9|89391.9|89412.3|89387.3|89419|89394|89411.7|89386.7|52
1645191110000|2022-02-18 13:31:50|89412.4|89387.4|89413.3|89388.3|89417.2|89392.2|89406.2|89381.2|58
1645191120000|2022-02-18 13:32:00|89413.5|89388.5|89409.9|89384.9|89417.2|89392.2|89409.9|89384.9|64
1645191130000|2022-02-18 13:32:10|89408.8|89383.8|89401.6|89376.6|89409.6|89384.6|89401.6|89376.6|54
1645191140000|2022-02-18 13:32:20|89401.2|89376.2|89401.1|89376.1|89402.1|89377.1|89397.6|89372.6|56
1645191150000|2022-02-18 13:32:30|89401.2|89376.2|89408.1|89383.1|89408.1|89383.1|89398.4|89373.4|57
1645191160000|2022-02-18 13:32:40|89407.9|89382.9|89406.3|89381.3|89408.9|89383.9|89404.5|89379.5|68
1645191170000|2022-02-18 13:32:50|89405.9|89380.9|89408.1|89383.1|89410.5|89385.5|89404.6|89379.6|69
1645191180000|2022-02-18 13:33:00|89408.2|89383.2|89407.8|89382.8|89409.9|89384.9|89404.6|89379.6|62
1645191190000|2022-02-18 13:33:10|89408.1|89383.1|89420|89395|89421.9|89396.9|89407.6|89382.6|61
1645191200000|2022-02-18 13:33:20|89420.4|89395.4|89415.2|89390.2|89423.4|89398.4|89415.2|89390.2|56
1645191210000|2022-02-18 13:33:30|89415.9|89390.9|89412.3|89387.3|89416.3|89391.3|89407.1|89382.1|59
1645191220000|2022-02-18 13:33:40|89411.7|89386.7|89417.8|89392.8|89419.7|89394.7|89410.9|89385.9|55
1645191230000|2022-02-18 13:33:50|89417.9|89392.9|89406.4|89381.4|89418|89393|89406.4|89381.4|63
1645191240000|2022-02-18 13:34:00|89406.3|89381.3|89394.2|89369.2|89406.4|89381.4|89393.7|89368.7|62
1645191250000|2022-02-18 13:34:10|89394.4|89369.4|89396.5|89371.5|89398.3|89373.3|89391.4|89366.4|56
1645191260000|2022-02-18 13:34:20|89396.2|89371.2|89397.6|89372.6|89400.6|89375.6|89396|89371|51
1645191270000|2022-02-18 13:34:30|89397.8|89372.8|89399.7|89374.7|89401|89376|89395.2|89370.2|45
1645191280000|2022-02-18 13:34:40|89399.8|89374.8|89399.6|89374.6|89404|89379|89399.5|89374.5|38
1645191290000|2022-02-18 13:34:50|89398.8|89373.8|89395.8|89370.8|89399|89374|89395.2|89370.2|35
1645191300000|2022-02-18 13:35:00|89395.6|89370.6|89386.1|89361.1|89395.6|89370.6|89382.1|89357.1|53
1645191310000|2022-02-18 13:35:10|89386.2|89361.2|89386.8|89361.8|89389.4|89364.4|89385.1|89360.1|48
1645191320000|2022-02-18 13:35:20|89387.5|89362.5|89388.9|89363.9|89389.6|89364.6|89384.4|89359.4|38
1645191330000|2022-02-18 13:35:30|89389.1|89364.1|89390.6|89365.6|89392.7|89367.7|89387.2|89362.2|49
1645191340000|2022-02-18 13:35:40|89390.4|89365.4|89368.5|89343.5|89390.4|89365.4|89361.9|89336.9|60
1645191350000|2022-02-18 13:35:50|89368|89343|89354.5|89329.5|89368|89343|89354.5|89329.5|66
1645191360000|2022-02-18 13:36:00|89354.8|89329.8|89361.1|89336.1|89367.5|89342.5|89353.8|89328.8|62
1645191370000|2022-02-18 13:36:10|89361.5|89336.5|89370.3|89345.3|89375.8|89350.8|89360.9|89335.9|57
1645191380000|2022-02-18 13:36:20|89370.4|89345.4|89366.2|89341.2|89375.9|89350.9|89365|89340|58
1645191390000|2022-02-18 13:36:30|89366.9|89341.9|89360|89335|89367.3|89342.3|89359.7|89334.7|60
1645191400000|2022-02-18 13:36:40|89359.5|89334.5|89355.1|89330.1|89359.5|89334.5|89352.6|89327.6|48
1645191410000|2022-02-18 13:36:50|89355|89330|89358.5|89333.5|89359.6|89334.6|89352.4|89327.4|38
1645191420000|2022-02-18 13:37:00|89358.1|89333.1|89362.8|89337.8|89363.5|89338.5|89357.9|89332.9|41
1645191430000|2022-02-18 13:37:10|89361.3|89336.3|89361.3|89336.3|89362|89337|89360.9|89335.9|29
1645191440000|2022-02-18 13:37:20|89361.4|89336.4|89358.3|89333.3|89362.4|89337.4|89358.3|89333.3|39
1645191450000|2022-02-18 13:37:30|89358.4|89333.4|89360.8|89335.8|89361.5|89336.5|89358.3|89333.3|53
1645191460000|2022-02-18 13:37:40|89361.6|89336.6|89358.2|89333.2|89364.5|89339.5|89358.2|89333.2|48
1645191470000|2022-02-18 13:37:50|89358.5|89333.5|89359.4|89334.4|89359.8|89334.8|89356.5|89331.5|47
1645191480000|2022-02-18 13:38:00|89358.9|89333.9|89357.2|89332.2|89361.3|89336.3|89355.9|89330.9|47
1645191490000|2022-02-18 13:38:10|89356.9|89331.9|89361.6|89336.6|89362|89337|89356.9|89331.9|34
1645191500000|2022-02-18 13:38:20|89361.8|89336.8|89350.4|89325.4|89363.9|89338.9|89350.4|89325.4|61
1645191510000|2022-02-18 13:38:30|89349.9|89324.9|89349.9|89324.9|89354.1|89329.1|89349.8|89324.8|64
1645191520000|2022-02-18 13:38:40|89350.1|89325.1|89345.8|89320.8|89351.3|89326.3|89344.6|89319.6|57
1645191530000|2022-02-18 13:38:50|89346.2|89321.2|89334.7|89309.7|89346.5|89321.5|89333.5|89308.5|51
1645191540000|2022-02-18 13:39:00|89335.4|89310.4|89335|89310|89339.2|89314.2|89333.8|89308.8|62
1645191550000|2022-02-18 13:39:10|89334.6|89309.6|89332|89307|89339.3|89314.3|89332|89307|66
1645191560000|2022-02-18 13:39:20|89331.2|89306.2|89338.6|89313.6|89341.8|89316.8|89330.9|89305.9|65
1645191570000|2022-02-18 13:39:30|89337.5|89312.5|89339|89314|89341.9|89316.9|89328.2|89303.2|63
1645191580000|2022-02-18 13:39:40|89337.5|89312.5|89329.9|89304.9|89338.7|89313.7|89328.5|89303.5|58
1645191590000|2022-02-18 13:39:50|89330.4|89305.4|89324.1|89299.1|89330.8|89305.8|89321.7|89296.7|58
1645191600000|2022-02-18 13:40:00|89324.4|89299.4|89316.5|89291.5|89327.5|89302.5|89312.7|89287.7|60
1645191610000|2022-02-18 13:40:10|89316.6|89291.6|89323|89298|89323.3|89298.3|89315.1|89290.1|49
1645191620000|2022-02-18 13:40:20|89323.1|89298.1|89324.2|89299.2|89329.1|89304.1|89321|89296|58
1645191630000|2022-02-18 13:40:30|89324.4|89299.4|89333.9|89308.9|89333.9|89308.9|89324.4|89299.4|56
1645191640000|2022-02-18 13:40:40|89334.1|89309.1|89332|89307|89337.1|89312.1|89332|89307|49
1645191650000|2022-02-18 13:40:50|89323.4|89298.4|89317.1|89292.1|89324.4|89299.4|89316.5|89291.5|53
1645191660000|2022-02-18 13:41:00|89317|89292|89319.3|89294.3|89321.6|89296.6|89306.9|89281.9|64
1645191670000|2022-02-18 13:41:10|89319.2|89294.2|89314.7|89289.7|89331.3|89306.3|89314.4|89289.4|67
1645191680000|2022-02-18 13:41:20|89314.9|89289.9|89327.6|89302.6|89327.6|89302.6|89314.9|89289.9|48
1645191690000|2022-02-18 13:41:30|89327.9|89302.9|89327.7|89302.7|89328.8|89303.8|89327.3|89302.3|46
1645191700000|2022-02-18 13:41:40|89328.4|89303.4|89330.4|89305.4|89332.3|89307.3|89327.7|89302.7|44
1645191710000|2022-02-18 13:41:50|89330.3|89305.3|89330.1|89305.1|89331.8|89306.8|89328.7|89303.7|35
1645191720000|2022-02-18 13:42:00|89330.2|89305.2|89330.3|89305.3|89330.9|89305.9|89329.5|89304.5|32
1645191730000|2022-02-18 13:42:10|89330.7|89305.7|89324.9|89299.9|89331.1|89306.1|89323.4|89298.4|50
1645191740000|2022-02-18 13:42:20|89324.6|89299.6|89322.7|89297.7|89326.3|89301.3|89321.5|89296.5|29
1645191750000|2022-02-18 13:42:30|89322.9|89297.9|89328.2|89303.2|89328.2|89303.2|89322.9|89297.9|42
1645191760000|2022-02-18 13:42:40|89328.9|89303.9|89328.6|89303.6|89332.9|89307.9|89325.5|89300.5|57
1645191770000|2022-02-18 13:42:50|89328.5|89303.5|89334.7|89309.7|89336.6|89311.6|89328.3|89303.3|37
1645191780000|2022-02-18 13:43:00|89334.4|89309.4|89332.5|89307.5|89342|89317|89331.6|89306.6|53
1645191790000|2022-02-18 13:43:10|89333.4|89308.4|89335.2|89310.2|89337.1|89312.1|89332.9|89307.9|42
1645191800000|2022-02-18 13:43:20|89335.6|89310.6|89332.4|89307.4|89336|89311|89332.2|89307.2|36
1645191810000|2022-02-18 13:43:30|89332.5|89307.5|89335.7|89310.7|89337.8|89312.8|89331.9|89306.9|33
1645191820000|2022-02-18 13:43:40|89335.6|89310.6|89334|89309|89336.5|89311.5|89333.4|89308.4|34
1645191830000|2022-02-18 13:43:50|89333.9|89308.9|89337.7|89312.7|89338.2|89313.2|89331.4|89306.4|45
1645191840000|2022-02-18 13:44:00|89337.4|89312.4|89340.5|89315.5|89341|89316|89336.8|89311.8|44
1645191850000|2022-02-18 13:44:10|89340.1|89315.1|89340.4|89315.4|89341.8|89316.8|89340|89315|39
1645191860000|2022-02-18 13:44:20|89340.7|89315.7|89339.6|89314.6|89340.9|89315.9|89335.4|89310.4|39
1645191870000|2022-02-18 13:44:30|89339.9|89314.9|89336.9|89311.9|89339.9|89314.9|89335.9|89310.9|35
1645191880000|2022-02-18 13:44:40|89336.7|89311.7|89331|89306|89336.9|89311.9|89330.7|89305.7|44
1645191890000|2022-02-18 13:44:50|89330.9|89305.9|89328.9|89303.9|89331.2|89306.2|89326.6|89301.6|41
1645191900000|2022-02-18 13:45:00|89329.2|89304.2|89344.5|89319.5|89348.8|89323.8|89328.7|89303.7|55
1645191910000|2022-02-18 13:45:10|89346|89321|89351.7|89326.7|89351.9|89326.9|89345.9|89320.9|38
1645191920000|2022-02-18 13:45:20|89351.5|89326.5|89344.8|89319.8|89353.9|89328.9|89344.8|89319.8|44
1645191930000|2022-02-18 13:45:30|89345.3|89320.3|89346.6|89321.6|89347.4|89322.4|89343.7|89318.7|35
1645191940000|2022-02-18 13:45:40|89346.3|89321.3|89351.4|89326.4|89352|89327|89346.3|89321.3|39
1645191950000|2022-02-18 13:45:50|89351.5|89326.5|89363.5|89338.5|89369.3|89344.3|89351.5|89326.5|52
1645191960000|2022-02-18 13:46:00|89363.3|89338.3|89362.9|89337.9|89368.3|89343.3|89361.5|89336.5|61
1645191970000|2022-02-18 13:46:10|89362.4|89337.4|89349.4|89324.4|89364.1|89339.1|89347.5|89322.5|53
1645191980000|2022-02-18 13:46:20|89350|89325|89360.8|89335.8|89360.8|89335.8|89347.9|89322.9|46
1645191990000|2022-02-18 13:46:30|89362.7|89337.7|89375.9|89350.9|89380.2|89355.2|89360.4|89335.4|73
1645192000000|2022-02-18 13:46:40|89377|89352|89385.8|89360.8|89388.5|89363.5|89376|89351|70
1645192010000|2022-02-18 13:46:50|89386|89361|89381.3|89356.3|89386.8|89361.8|89381.3|89356.3|53
1645192020000|2022-02-18 13:47:00|89380.9|89355.9|89383.2|89358.2|89383.2|89358.2|89379.3|89354.3|54
1645192030000|2022-02-18 13:47:10|89383.4|89358.4|89382.5|89357.5|89390.2|89365.2|89381.7|89356.7|58
1645192040000|2022-02-18 13:47:20|89383.1|89358.1|89378.4|89353.4|89384|89359|89376.3|89351.3|53
1645192050000|2022-02-18 13:47:30|89378.1|89353.1|89390|89365|89391.1|89366.1|89378.1|89353.1|58
1645192060000|2022-02-18 13:47:40|89391.2|89366.2|89391.5|89366.5|89392.9|89367.9|89389.9|89364.9|51
1645192070000|2022-02-18 13:47:50|89391.1|89366.1|89385.2|89360.2|89392.2|89367.2|89385|89360|43
1645192080000|2022-02-18 13:48:00|89385.1|89360.1|89381.4|89356.4|89385.8|89360.8|89380.8|89355.8|45
1645192090000|2022-02-18 13:48:10|89381.1|89356.1|89370.9|89345.9|89381.7|89356.7|89370.8|89345.8|50
1645192100000|2022-02-18 13:48:20|89368.6|89343.6|89368|89343|89369.7|89344.7|89366.5|89341.5|55
1645192110000|2022-02-18 13:48:30|89367.5|89342.5|89367.5|89342.5|89369.1|89344.1|89365.6|89340.6|52
1645192120000|2022-02-18 13:48:40|89367.4|89342.4|89363.6|89338.6|89367.5|89342.5|89358.5|89333.5|52
1645192130000|2022-02-18 13:48:50|89363.4|89338.4|89383.4|89358.4|89383.7|89358.7|89362.4|89337.4|66
1645192140000|2022-02-18 13:49:00|89383.7|89358.7|89383.6|89358.6|89383.7|89358.7|89378.9|89353.9|44
1645192150000|2022-02-18 13:49:10|89383.9|89358.9|89384.4|89359.4|89387.2|89362.2|89381.5|89356.5|51
1645192160000|2022-02-18 13:49:20|89383.3|89358.3|89378.1|89353.1|89384.1|89359.1|89377.5|89352.5|52
1645192170000|2022-02-18 13:49:30|89377.6|89352.6|89394.5|89369.5|89396.3|89371.3|89377.6|89352.6|58
1645192180000|2022-02-18 13:49:40|89397.1|89372.1|89404.4|89379.4|89407.1|89382.1|89396.5|89371.5|61
1645192190000|2022-02-18 13:49:50|89405.3|89380.3|89404.8|89379.8|89405.3|89380.3|89402.7|89377.7|27
1645192200000|2022-02-18 13:50:00|89405|89380|89410.2|89385.2|89410.8|89385.8|89403.9|89378.9|63
1645192210000|2022-02-18 13:50:10|89410.4|89385.4|89404|89379|89412|89387|89403.8|89378.8|54
1645192220000|2022-02-18 13:50:20|89404.2|89379.2|89423.9|89398.9|89423.9|89398.9|89403.3|89378.3|57
1645192230000|2022-02-18 13:50:30|89422.2|89397.2|89423.6|89398.6|89427.9|89402.9|89422.2|89397.2|60
1645192240000|2022-02-18 13:50:40|89424|89399|89434|89409|89434|89409|89423.4|89398.4|46
1645192250000|2022-02-18 13:50:50|89433.5|89408.5|89433.8|89408.8|89436|89411|89433.5|89408.5|35
1645192260000|2022-02-18 13:51:00|89433.7|89408.7|89434.1|89409.1|89435.9|89410.9|89432.6|89407.6|49
1645192270000|2022-02-18 13:51:10|89432.9|89407.9|89438.6|89413.6|89440.9|89415.9|89431.9|89406.9|47
1645192280000|2022-02-18 13:51:20|89439.2|89414.2|89442.5|89417.5|89443.2|89418.2|89438.7|89413.7|23
1645192290000|2022-02-18 13:51:30|89442.3|89417.3|89441.9|89416.9|89444.1|89419.1|89441.7|89416.7|28
1645192300000|2022-02-18 13:51:40|89442.1|89417.1|89416.2|89391.2|89442.2|89417.2|89416.2|89391.2|58
1645192310000|2022-02-18 13:51:50|89414.8|89389.8|89405.5|89380.5|89414.8|89389.8|89398.6|89361.9|61
1645192320000|2022-02-18 13:52:00|89405.1|89380.1|89403.1|89378.1|89406.6|89381.6|89401.8|89376.8|50
1645192330000|2022-02-18 13:52:10|89403.7|89378.7|89403.9|89378.9|89404.9|89379.9|89402.9|89377.9|40
1645192340000|2022-02-18 13:52:20|89404.1|89379.1|89405.6|89380.6|89406.5|89381.5|89400.9|89375.9|42
1645192350000|2022-02-18 13:52:30|89405.8|89380.8|89402.4|89377.4|89410.2|89385.2|89402|89377|50
1645192360000|2022-02-18 13:52:40|89402.1|89377.1|89398.8|89373.8|89402.6|89377.6|89398.1|89373.1|42
1645192370000|2022-02-18 13:52:50|89399.7|89374.7|89404.9|89379.9|89407.4|89382.4|89391.1|89366.1|54
1645192380000|2022-02-18 13:53:00|89406.2|89381.2|89395|89370|89406.8|89381.8|89395|89370|50
1645192390000|2022-02-18 13:53:10|89395.2|89370.2|89399|89374|89399.2|89374.2|89393.3|89368.3|47
1645192400000|2022-02-18 13:53:20|89398.9|89373.9|89398.8|89373.8|89399.9|89374.9|89398|89373|32
1645192410000|2022-02-18 13:53:30|89398.6|89373.6|89398.8|89373.8|89399.5|89374.5|89398.2|89373.2|23
1645192420000|2022-02-18 13:53:40|89398.9|89373.9|89393.9|89368.9|89398.9|89373.9|89393.8|89368.8|43
1645192430000|2022-02-18 13:53:50|89393.8|89368.8|89401|89376|89401.3|89376.3|89393.7|89368.7|36
1645192440000|2022-02-18 13:54:00|89401.1|89376.1|89399.4|89374.4|89401.1|89376.1|89398.8|89373.8|33
1645192450000|2022-02-18 13:54:10|89399.6|89374.6|89399.1|89374.1|89399.8|89374.8|89395.3|89370.3|29
1645192460000|2022-02-18 13:54:20|89398.9|89373.9|89398|89373|89400.6|89375.6|89397.7|89372.7|39
1645192470000|2022-02-18 13:54:30|89398.2|89373.2|89393.8|89368.8|89398.5|89373.5|89393.5|89368.5|31
1645192480000|2022-02-18 13:54:40|89394|89369|89398.8|89373.8|89401.2|89376.2|89392.1|89367.1|42
1645192490000|2022-02-18 13:54:50|89398.3|89373.3|89400.3|89375.3|89402.3|89377.3|89398.2|89373.2|45
1645192500000|2022-02-18 13:55:00|89400.4|89375.4|89395.1|89370.1|89402|89377|89393|89368|55
1645192510000|2022-02-18 13:55:10|89394.8|89369.8|89402.3|89377.3|89403.9|89378.9|89393.5|89368.5|62
1645192520000|2022-02-18 13:55:20|89402.2|89377.2|89404.2|89379.2|89407.1|89382.1|89402.1|89377.1|43
1645192530000|2022-02-18 13:55:30|89404.3|89379.3|89407.3|89382.3|89409.1|89384.1|89404.3|89379.3|34
1645192540000|2022-02-18 13:55:40|89407.2|89382.2|89419.9|89394.9|89419.9|89394.9|89407.2|89382.2|51
1645192550000|2022-02-18 13:55:50|89420.6|89395.6|89426.2|89401.2|89426.8|89401.8|89420.1|89395.1|58
1645192560000|2022-02-18 13:56:00|89426.9|89401.9|89439.5|89414.5|89441.1|89416.1|89426.4|89401.4|65
1645192570000|2022-02-18 13:56:10|89440.2|89415.2|89445.6|89420.6|89446.1|89421.1|89439.3|89414.3|51
1645192580000|2022-02-18 13:56:20|89446|89421|89439.3|89414.3|89446.4|89421.4|89438.5|89413.5|51
1645192590000|2022-02-18 13:56:30|89438.8|89413.8|89437.7|89412.7|89440.6|89415.6|89431.9|89406.9|61
1645192600000|2022-02-18 13:56:40|89437.9|89412.9|89442.8|89417.8|89443.2|89418.2|89437.9|89412.9|41
1645192610000|2022-02-18 13:56:50|89442.9|89417.9|89450.6|89425.6|89450.9|89425.9|89442.9|89417.9|60
1645192620000|2022-02-18 13:57:00|89450.2|89425.2|89453.6|89428.6|89454.5|89429.5|89449.6|89424.6|58
1645192630000|2022-02-18 13:57:10|89454.9|89429.9|89458.5|89433.5|89461.5|89436.5|89452.8|89427.8|57
1645192640000|2022-02-18 13:57:20|89460.7|89435.7|89465|89440|89466.5|89441.5|89460.1|89435.1|63
1645192650000|2022-02-18 13:57:30|89465.1|89440.1|89462.9|89437.9|89470.1|89445.1|89460.1|89435.1|53
1645192660000|2022-02-18 13:57:40|89463.1|89438.1|89470.3|89445.3|89470.3|89445.3|89463.1|89438.1|54
1645192670000|2022-02-18 13:57:50|89469.4|89444.4|89467.9|89442.9|89469.4|89444.4|89463.3|89438.3|51
1645192680000|2022-02-18 13:58:00|89469.1|89444.1|89468.9|89443.9|89470|89445|89466.2|89441.2|56
1645192690000|2022-02-18 13:58:10|89468.8|89443.8|89468.1|89443.1|89469.3|89444.3|89466|89441|37
1645192700000|2022-02-18 13:58:20|89468.3|89443.3|89458.1|89433.1|89470.3|89445.3|89456.7|89431.7|53
1645192710000|2022-02-18 13:58:30|89456.4|89431.4|89457.9|89432.9|89461|89436|89454.8|89429.8|58
1645192720000|2022-02-18 13:58:40|89457.2|89432.2|89456.9|89431.9|89458.2|89433.2|89456.8|89431.8|50
1645192730000|2022-02-18 13:58:50|89456.5|89431.5|89458.1|89433.1|89460.8|89435.8|89456.4|89431.4|50
1645192740000|2022-02-18 13:59:00|89458.2|89433.2|89467.6|89442.6|89469.4|89444.4|89458|89433|54
1645192750000|2022-02-18 13:59:10|89467.8|89442.8|89465.1|89440.1|89470.7|89445.7|89464.4|89439.4|53
1645192760000|2022-02-18 13:59:20|89465.3|89440.3|89458|89433|89469.3|89444.3|89458|89433|65
1645192770000|2022-02-18 13:59:30|89459.1|89434.1|89464.1|89439.1|89465|89440|89458.5|89433.5|50
1645192780000|2022-02-18 13:59:40|89463.8|89438.8|89478.6|89453.6|89478.6|89453.6|89462.5|89437.5|55
1645192790000|2022-02-18 13:59:50|89492.8|89442.8|89471|89446|89492.8|89457.9|89471|89442.8|57
1645192800000|2022-02-18 14:00:00|89472.1|89447.1|89478.1|89453.1|89482.3|89455.1|89468.6|89431.1|60
1645192810000|2022-02-18 14:00:10|89478.7|89453.7|89476.6|89451.6|89487|89462|89476.6|89451.6|52
1645192820000|2022-02-18 14:00:20|89476.7|89451.7|89463|89438|89477.9|89452.9|89461.6|89436.6|54
1645192830000|2022-02-18 14:00:30|89462.8|89437.8|89455.6|89430.6|89471.4|89446.4|89455.6|89430.6|60
1645192840000|2022-02-18 14:00:40|89456.5|89431.5|89459.8|89434.8|89460|89435|89450.3|89425.3|63
1645192850000|2022-02-18 14:00:50|89459.5|89434.5|89460.5|89435.5|89461.3|89436.3|89458.2|89433.2|38
1645192860000|2022-02-18 14:01:00|89459.4|89434.4|89467.2|89442.2|89467.2|89442.2|89459.2|89434.2|38
1645192870000|2022-02-18 14:01:10|89466.7|89441.7|89489.5|89464.5|89493.6|89464.8|89466.7|89439.7|53
1645192880000|2022-02-18 14:01:20|89489.1|89464.1|89490.2|89465.2|89499.9|89474.9|89489.1|89464.1|62
1645192890000|2022-02-18 14:01:30|89490.5|89465.5|89491.3|89466.3|89496.5|89471.5|89489.5|89464.5|61
1645192900000|2022-02-18 14:01:40|89489.4|89464.4|89494.3|89469.3|89495.2|89470.2|89487.5|89462.5|45
1645192910000|2022-02-18 14:01:50|89494.9|89469.9|89485.3|89460.3|89497.1|89472.1|89485.3|89460.3|56
1645192920000|2022-02-18 14:02:00|89486.3|89461.3|89485.1|89460.1|89494.7|89469.7|89483.2|89458.2|55
1645192930000|2022-02-18 14:02:10|89484.9|89459.9|89485.7|89460.7|89486.6|89461.6|89484.4|89459.4|39
1645192940000|2022-02-18 14:02:20|89485.2|89460.2|89479.4|89454.4|89490.6|89465.6|89478.2|89453.2|44
1645192950000|2022-02-18 14:02:30|89482.6|89457.6|89487.6|89462.6|89488.8|89463.8|89479.7|89454.7|35
1645192960000|2022-02-18 14:02:40|89487.9|89462.9|89485.5|89460.5|89492|89467|89485.1|89460.1|44
1645192970000|2022-02-18 14:02:50|89485.7|89460.7|89485.5|89460.5|89488.4|89463.4|89483.4|89458.4|52
1645192980000|2022-02-18 14:03:00|89486|89461|89482.3|89457.3|89487.5|89462.5|89482|89457|61
1645192990000|2022-02-18 14:03:10|89482.4|89457.4|89484.2|89459.2|89487.7|89462.7|89480.9|89455.9|47
1645193000000|2022-02-18 14:03:20|89484.9|89459.9|89480.6|89455.6|89485.3|89460.3|89477.8|89452.8|47
1645193010000|2022-02-18 14:03:30|89480.2|89455.2|89478.3|89453.3|89483.9|89458.9|89477.9|89452.9|41
1645193020000|2022-02-18 14:03:40|89478.9|89453.9|89477.6|89452.6|89479.7|89454.7|89469.2|89444.2|57
1645193030000|2022-02-18 14:03:50|89478.3|89453.3|89472.8|89447.8|89478.3|89453.3|89470.8|89445.8|36
1645193040000|2022-02-18 14:04:00|89469.1|89444.1|89458.4|89433.4|89469.1|89444.1|89457.2|89432.2|46
1645193050000|2022-02-18 14:04:10|89458|89433|89459.4|89434.4|89459.4|89434.4|89455.8|89430.8|32
1645193060000|2022-02-18 14:04:20|89459.8|89434.8|89455.2|89430.2|89461.9|89436.9|89452.4|89427.4|54
1645193070000|2022-02-18 14:04:30|89457|89432|89458|89433|89460.7|89435.7|89457|89432|51
1645193080000|2022-02-18 14:04:40|89458.1|89433.1|89462.7|89437.7|89463.1|89438.1|89455.3|89430.3|47
1645193090000|2022-02-18 14:04:50|89462.6|89437.6|89470.1|89445.1|89474.1|89449.1|89462.2|89437.2|63
1645193100000|2022-02-18 14:05:00|89468.9|89443.9|89470.9|89445.9|89473.6|89448.6|89465.9|89440.9|61
1645193110000|2022-02-18 14:05:10|89471.2|89446.2|89477.2|89452.2|89477.7|89452.7|89469.6|89444.6|61
1645193120000|2022-02-18 14:05:20|89477.1|89452.1|89488.7|89463.7|89491.2|89466.2|89475|89450|62
1645193130000|2022-02-18 14:05:30|89489.7|89464.7|89489.2|89464.2|89490.8|89465.8|89487.4|89462.4|58
1645193140000|2022-02-18 14:05:40|89489.1|89464.1|89484.5|89459.5|89489.8|89464.8|89484|89459|49
1645193150000|2022-02-18 14:05:50|89484.2|89459.2|89496.1|89471.1|89496.1|89471.1|89480.1|89455.1|59
1645193160000|2022-02-18 14:06:00|89495.3|89470.3|89505.1|89480.1|89506.8|89481.8|89494.5|89469.5|65
1645193170000|2022-02-18 14:06:10|89504.6|89479.6|89493.4|89468.4|89508.7|89483.7|89493.4|89468.4|67
1645193180000|2022-02-18 14:06:20|89493.6|89468.6|89478.5|89453.5|89499.6|89469.6|89478.5|89447.1|63
1645193190000|2022-02-18 14:06:30|89478.8|89453.8|89482.6|89457.6|89483.6|89458.6|89476.4|89451.4|56
1645193200000|2022-02-18 14:06:40|89482.4|89457.4|89495.7|89470.7|89499.1|89474.1|89482|89457|62
1645193210000|2022-02-18 14:06:50|89493.7|89468.7|89493.6|89468.6|89494.5|89469.5|89493.1|89468.1|45
1645193220000|2022-02-18 14:07:00|89493.4|89468.4|89490.8|89465.8|89493.9|89468.9|89489.4|89464.4|38
1645193230000|2022-02-18 14:07:10|89490.5|89465.5|89488.5|89463.5|89491.8|89466.8|89488|89463|40
1645193240000|2022-02-18 14:07:20|89487.6|89462.6|89484.6|89459.6|89488.1|89463.1|89482.3|89457.3|52
1645193250000|2022-02-18 14:07:30|89484.4|89459.4|89492.4|89467.4|89494.1|89469.1|89483.7|89458.7|42
1645193260000|2022-02-18 14:07:40|89492.5|89467.5|89495.1|89470.1|89496.2|89471.2|89492.5|89467.5|33
1645193270000|2022-02-18 14:07:50|89497.2|89472.2|89494.1|89469.1|89499.5|89474.5|89494.1|89469.1|59
1645193280000|2022-02-18 14:08:00|89494.2|89469.2|89521.2|89496.2|89532.7|89499.4|89494.2|89469.2|63
1645193290000|2022-02-18 14:08:10|89520.9|89495.9|89519.5|89494.5|89525.9|89500.9|89519.5|89494.5|56
1645193300000|2022-02-18 14:08:20|89523.6|89498.6|89521.6|89496.6|89525.7|89500.7|89516|89491|66
1645193310000|2022-02-18 14:08:30|89521.7|89496.7|89527.6|89502.6|89527.6|89502.6|89518.5|89493.5|52
1645193320000|2022-02-18 14:08:40|89527|89502|89534|89509|89534|89509|89527|89502|47
1645193330000|2022-02-18 14:08:50|89533.5|89508.5|89532.8|89507.8|89536.1|89511.1|89529.1|89504.1|55
1645193340000|2022-02-18 14:09:00|89533.3|89508.3|89532.2|89507.2|89534.6|89509.6|89529.2|89504.2|50
1645193350000|2022-02-18 14:09:10|89532.7|89507.7|89530.5|89505.5|89533|89508|89528.8|89503.8|50
1645193360000|2022-02-18 14:09:20|89530.8|89505.8|89537|89512|89547.9|89522.9|89530.5|89505.5|60
1645193370000|2022-02-18 14:09:30|89537.1|89512.1|89541.9|89516.9|89544.7|89519.7|89537.1|89512.1|52
1645193380000|2022-02-18 14:09:40|89542.5|89517.5|89541.8|89516.8|89542.9|89517.9|89538.7|89513.7|49
1645193390000|2022-02-18 14:09:50|89541.4|89516.4|89542.2|89517.2|89550.4|89525.4|89539.7|89514.7|54
1645193400000|2022-02-18 14:10:00|89540.4|89515.4|89538.8|89513.8|89541.2|89516.2|89536.9|89511.9|64
1645193410000|2022-02-18 14:10:10|89538.9|89513.9|89541|89516|89541.3|89516.3|89537.9|89512.9|38
1645193420000|2022-02-18 14:10:20|89541.4|89516.4|89538.4|89513.4|89544.1|89519.1|89538.4|89513.4|52
1645193430000|2022-02-18 14:10:30|89538|89513|89542.4|89517.4|89545|89520|89536.5|89511.5|60
1645193440000|2022-02-18 14:10:40|89542.8|89517.8|89544.7|89519.7|89547.6|89522.6|89542.8|89517.8|52
1645193450000|2022-02-18 14:10:50|89544.6|89519.6|89530.6|89505.6|89544.7|89519.7|89530.2|89505.2|57
1645193460000|2022-02-18 14:11:00|89530.3|89505.3|89532.2|89507.2|89534.6|89509.6|89528.1|89503.1|52
1645193470000|2022-02-18 14:11:10|89532.5|89507.5|89527.3|89502.3|89532.9|89507.9|89527.3|89502.3|61
1645193480000|2022-02-18 14:11:20|89527.7|89502.7|89530.5|89505.5|89532.5|89507.5|89527.2|89502.2|55
1645193490000|2022-02-18 14:11:30|89530.4|89505.4|89529.4|89504.4|89530.6|89505.6|89526.9|89501.9|54
1645193500000|2022-02-18 14:11:40|89529.1|89504.1|89527|89502|89533|89508|89524.9|89499.9|58
1645193510000|2022-02-18 14:11:50|89526.9|89501.9|89537.4|89512.4|89548|89523|89526.7|89501.7|58
1645193520000|2022-02-18 14:12:00|89537.2|89512.2|89539.2|89514.2|89544.2|89519.2|89536.6|89511.6|62
1645193530000|2022-02-18 14:12:10|89538.6|89513.6|89532.5|89507.5|89539.9|89514.9|89532.5|89507.5|55
1645193540000|2022-02-18 14:12:20|89532.2|89507.2|89524.1|89499.1|89532.2|89507.2|89520|89495|68
1645193550000|2022-02-18 14:12:30|89524|89499|89529.4|89504.4|89529.4|89504.4|89522.1|89497.1|53
1645193560000|2022-02-18 14:12:40|89529.7|89504.7|89541|89516|89541.6|89516.6|89529.7|89504.7|62
1645193570000|2022-02-18 14:12:50|89540.7|89515.7|89542.5|89517.5|89543|89518|89539.6|89514.6|42
1645193580000|2022-02-18 14:13:00|89542.3|89517.3|89547.8|89522.8|89563.6|89538.6|89542.3|89517.3|67
1645193590000|2022-02-18 14:13:10|89547.4|89522.4|89553.3|89528.3|89553.9|89528.9|89546.9|89521.9|61
1645193600000|2022-02-18 14:13:20|89552.7|89527.7|89552.3|89527.3|89553.9|89528.9|89552.1|89527.1|46
1645193610000|2022-02-18 14:13:30|89552.2|89527.2|89559.6|89534.6|89559.6|89534.6|89551.6|89526.6|56
1645193620000|2022-02-18 14:13:40|89559.9|89534.9|89573.4|89548.4|89573.9|89548.9|89558.2|89533.2|55
1645193630000|2022-02-18 14:13:50|89574.3|89549.3|89578.6|89553.6|89578.9|89553.9|89572.8|89547.8|52
1645193640000|2022-02-18 14:14:00|89580.3|89555.3|89577.5|89552.5|89583.8|89558.8|89574.6|89549.6|64
1645193650000|2022-02-18 14:14:10|89577.4|89552.4|89583.3|89558.3|89585|89560|89577.2|89552.2|49
1645193660000|2022-02-18 14:14:20|89583.6|89558.6|89604.3|89554.3|89605.4|89568.8|89583.4|89554.3|54
1645193670000|2022-02-18 14:14:30|89603.2|89553.2|89617|89567|89617|89576.7|89586.7|89551.4|62
1645193680000|2022-02-18 14:14:40|89615.8|89565.8|89643.4|89593.4|89652.2|89607.7|89601.5|89565.8|66
1645193690000|2022-02-18 14:14:50|89642.5|89592.5|89651.5|89626.5|89667.4|89628.1|89623.1|89584.2|61
1645193700000|2022-02-18 14:15:00|89653.2|89628.2|89654.3|89604.3|89663.6|89628.2|89643.1|89604.3|66
1645193710000|2022-02-18 14:15:10|89653.9|89603.9|89636.6|89586.6|89654.4|89615.9|89624.5|89585.3|64
1645193720000|2022-02-18 14:15:20|89636.1|89586.1|89605.4|89580.4|89636.3|89591.6|89593|89558.8|68
1645193730000|2022-02-18 14:15:30|89604.7|89579.7|89603.4|89578.4|89607|89582|89603|89578|54
1645193740000|2022-02-18 14:15:40|89603.3|89578.3|89595.9|89570.9|89604.3|89579.3|89595.6|89570.6|58
1645193750000|2022-02-18 14:15:50|89596.3|89571.3|89598.3|89573.3|89599.3|89574.3|89596|89571|52
1645193760000|2022-02-18 14:16:00|89597.9|89572.9|89589.8|89564.8|89597.9|89572.9|89588.4|89563.4|62
1645193770000|2022-02-18 14:16:10|89590.1|89565.1|89590.4|89565.4|89590.5|89565.5|89587.9|89562.9|52
1645193780000|2022-02-18 14:16:20|89590.2|89565.2|89599.1|89574.1|89603.1|89578.1|89589|89564|51
1645193790000|2022-02-18 14:16:30|89599.8|89574.8|89594.9|89569.9|89599.8|89574.8|89592.9|89567.9|59
1645193800000|2022-02-18 14:16:40|89594.1|89569.1|89605.2|89580.2|89616.7|89580.3|89593.4|89566.7|58
1645193810000|2022-02-18 14:16:50|89605.4|89580.4|89605.3|89580.3|89608.2|89583.2|89604.6|89579.6|53
1645193820000|2022-02-18 14:17:00|89605.4|89580.4|89606.1|89581.1|89606.5|89581.5|89602|89577|53
1645193830000|2022-02-18 14:17:10|89607.4|89582.4|89614|89589|89614|89589|89603.7|89578.7|62
1645193840000|2022-02-18 14:17:20|89613.5|89588.5|89611.9|89586.9|89613.5|89588.5|89610.1|89585.1|49
1645193850000|2022-02-18 14:17:30|89611.6|89586.6|89608.7|89583.7|89611.6|89586.6|89608.7|89583.7|38
1645193860000|2022-02-18 14:17:40|89609|89584|89621.2|89596.2|89622.8|89597.8|89608.8|89583.8|56
1645193870000|2022-02-18 14:17:50|89621.6|89596.6|89615.4|89590.4|89622.2|89597.2|89615.3|89590.3|54
1645193880000|2022-02-18 14:18:00|89615.1|89590.1|89614.1|89589.1|89616.3|89591.3|89611.4|89586.4|58
1645193890000|2022-02-18 14:18:10|89613.2|89588.2|89622.5|89597.5|89625.6|89600.6|89613.2|89588.2|55
1645193900000|2022-02-18 14:18:20|89624.2|89599.2|89617.3|89592.3|89624.2|89599.2|89616.5|89591.5|54
1645193910000|2022-02-18 14:18:30|89617.7|89592.7|89615.6|89590.6|89617.9|89592.9|89611.1|89586.1|51
1645193920000|2022-02-18 14:18:40|89615.7|89590.7|89610.4|89585.4|89615.8|89590.8|89609.3|89584.3|49
1645193930000|2022-02-18 14:18:50|89610.9|89585.9|89617.5|89592.5|89618|89593|89609.9|89584.9|48
1645193940000|2022-02-18 14:19:00|89617.6|89592.6|89625.4|89600.4|89626.8|89601.8|89617.6|89592.6|49
1645193950000|2022-02-18 14:19:10|89625.7|89600.7|89625.7|89600.7|89627|89602|89624.3|89599.3|42
1645193960000|2022-02-18 14:19:20|89627.3|89602.3|89625.2|89600.2|89627.5|89602.5|89625.1|89600.1|34
1645193970000|2022-02-18 14:19:30|89625.9|89600.9|89634|89609|89661|89611|89625.9|89596.4|53
1645193980000|2022-02-18 14:19:40|89633.4|89608.4|89634.3|89609.3|89635|89610|89630.6|89605.6|49
1645193990000|2022-02-18 14:19:50|89634.2|89609.2|89639.2|89614.2|89639.2|89614.2|89633.6|89608.6|37
1645194000000|2022-02-18 14:20:00|89639.4|89614.4|89637.7|89612.7|89639.6|89614.6|89635.4|89610.4|42
1645194010000|2022-02-18 14:20:10|89637.6|89612.6|89627.7|89602.7|89637.6|89612.6|89626.4|89601.4|37
1645194020000|2022-02-18 14:20:20|89628.4|89603.4|89644.5|89619.5|89644.5|89619.5|89625.6|89600.6|53
1645194030000|2022-02-18 14:20:30|89644.1|89619.1|89629.9|89604.9|89658.1|89624.3|89627.3|89591.3|65
1645194040000|2022-02-18 14:20:40|89630.4|89605.4|89625.3|89600.3|89631.5|89606.5|89622.1|89597.1|55
1645194050000|2022-02-18 14:20:50|89625.5|89600.5|89617.5|89592.5|89625.5|89600.5|89616.9|89591.9|53
1645194060000|2022-02-18 14:21:00|89616.7|89591.7|89613.3|89588.3|89622.5|89597.5|89612.6|89587.6|62
1645194070000|2022-02-18 14:21:10|89613|89588|89618|89593|89619.6|89594.6|89612.1|89587.1|44
1645194080000|2022-02-18 14:21:20|89618.1|89593.1|89615.8|89590.8|89619.7|89594.7|89613.2|89588.2|45
1645194090000|2022-02-18 14:21:30|89617.2|89592.2|89619.5|89594.5|89624.2|89599.2|89617.2|89592.2|52
1645194100000|2022-02-18 14:21:40|89619.8|89594.8|89614.2|89589.2|89622.4|89597.4|89614.2|89589.2|52
1645194110000|2022-02-18 14:21:50|89614.8|89589.8|89611|89586|89618.2|89593.2|89611|89586|54
1645194120000|2022-02-18 14:22:00|89611.7|89586.7|89614.3|89589.3|89617.7|89592.7|89611|89586|56
1645194130000|2022-02-18 14:22:10|89614.6|89589.6|89608.2|89583.2|89614.6|89589.6|89605.8|89580.8|48
1645194140000|2022-02-18 14:22:20|89608.5|89583.5|89621.9|89596.9|89622.2|89597.2|89607.9|89582.9|65
1645194150000|2022-02-18 14:22:30|89621.7|89596.7|89628.1|89603.1|89628.1|89603.1|89620.7|89595.7|43
1645194160000|2022-02-18 14:22:40|89628.3|89603.3|89621.7|89596.7|89628.3|89603.3|89621.6|89596.6|46
1645194170000|2022-02-18 14:22:50|89621.9|89596.9|89612.7|89587.7|89622.8|89597.8|89612.7|89587.7|44
1645194180000|2022-02-18 14:23:00|89614|89589|89604.1|89579.1|89614|89589|89603.8|89578.8|50
1645194190000|2022-02-18 14:23:10|89604.3|89579.3|89607.2|89582.2|89608.5|89583.5|89604.3|89579.3|44
1645194200000|2022-02-18 14:23:20|89606.8|89581.8|89606.6|89581.6|89608|89583|89604|89579|51
1645194210000|2022-02-18 14:23:30|89606.8|89581.8|89603.4|89578.4|89606.8|89581.8|89600.2|89575.2|60
1645194220000|2022-02-18 14:23:40|89603.7|89578.7|89603.8|89578.8|89604.2|89579.2|89601.2|89576.2|29
1645194230000|2022-02-18 14:23:50|89603.6|89578.6|89600.5|89575.5|89605.5|89580.5|89599.6|89574.6|38
1645194240000|2022-02-18 14:24:00|89601|89576|89599.9|89574.9|89601.5|89576.5|89599.6|89574.6|38
1645194250000|2022-02-18 14:24:10|89600.2|89575.2|89600.5|89575.5|89600.7|89575.7|89598.9|89573.9|24
1645194260000|2022-02-18 14:24:20|89599.8|89574.8|89588.7|89563.7|89600.2|89575.2|89588.4|89563.4|41
1645194270000|2022-02-18 14:24:30|89588.4|89563.4|89577.4|89552.4|89588.4|89563.4|89575|89550|53
1645194280000|2022-02-18 14:24:40|89577.1|89552.1|89576.7|89551.7|89577.2|89552.2|89576|89551|30
1645194290000|2022-02-18 14:24:50|89576.8|89551.8|89586.5|89561.5|89586.5|89561.5|89576.7|89551.7|34
1645194300000|2022-02-18 14:25:00|89586.6|89561.6|89579.6|89554.6|89586.7|89561.7|89577.5|89552.5|51
1645194310000|2022-02-18 14:25:10|89578.2|89553.2|89562.9|89537.9|89578.4|89553.4|89561.4|89523.6|60
1645194320000|2022-02-18 14:25:20|89562.5|89537.5|89560.3|89535.3|89563.1|89538.1|89558.1|89533.1|48
1645194330000|2022-02-18 14:25:30|89560.4|89535.4|89565.2|89540.2|89566.3|89541.3|89560.2|89535.2|60
1645194340000|2022-02-18 14:25:40|89566.3|89541.3|89565.1|89540.1|89570.4|89545.4|89562.2|89537.2|50
1645194350000|2022-02-18 14:25:50|89566.4|89541.4|89574.9|89549.9|89575.3|89550.3|89565.6|89540.6|51
1645194360000|2022-02-18 14:26:00|89575.7|89550.7|89576.6|89551.6|89578.3|89553.3|89569.3|89544.3|62
1645194370000|2022-02-18 14:26:10|89574.9|89549.9|89580.2|89555.2|89591.5|89556.9|89570.7|89531.1|67
1645194380000|2022-02-18 14:26:20|89582.3|89557.3|89583.6|89558.6|89583.7|89558.7|89581.6|89556.6|35
1645194390000|2022-02-18 14:26:30|89583.5|89558.5|89585.2|89560.2|89585.3|89560.3|89582.1|89557.1|38
1645194400000|2022-02-18 14:26:40|89585.1|89560.1|89611.1|89586.1|89611.9|89586.9|89585.1|89560.1|68
1645194410000|2022-02-18 14:26:50|89611.5|89586.5|89618.9|89593.9|89634.9|89597.9|89611.5|89584.7|54
1645194420000|2022-02-18 14:27:00|89619.1|89594.1|89619.5|89594.5|89620.5|89595.5|89616.1|89591.1|39
1645194430000|2022-02-18 14:27:10|89619.3|89594.3|89629.9|89604.9|89630.1|89605.1|89616.8|89591.8|51
1645194440000|2022-02-18 14:27:20|89629.4|89604.4|89637.8|89612.8|89639.9|89614.9|89629.4|89604.4|58
1645194450000|2022-02-18 14:27:30|89637.7|89612.7|89641|89616|89643.4|89618.4|89637.7|89612.7|54
1645194460000|2022-02-18 14:27:40|89640.7|89615.7|89644.8|89619.8|89645|89620|89637.1|89612.1|49
1645194470000|2022-02-18 14:27:50|89644.9|89619.9|89649.9|89624.9|89653.3|89628.3|89644.9|89619.9|46
1645194480000|2022-02-18 14:28:00|89650|89625|89639.1|89614.1|89650.5|89625.5|89634.6|89609.6|66
1645194490000|2022-02-18 14:28:10|89639.4|89614.4|89632|89607|89641.8|89616.8|89629.2|89604.2|54
1645194500000|2022-02-18 14:28:20|89632.2|89607.2|89628.4|89603.4|89633.9|89608.9|89628.1|89603.1|48
1645194510000|2022-02-18 14:28:30|89627.5|89602.5|89619.6|89594.6|89627.7|89602.7|89618.5|89593.5|56
1645194520000|2022-02-18 14:28:40|89620.4|89595.4|89595.2|89570.2|89622.1|89597.1|89595.2|89570.2|54
1645194530000|2022-02-18 14:28:50|89594.6|89569.6|89591.4|89566.4|89596.6|89571.6|89591.1|89566.1|45
1645194540000|2022-02-18 14:29:00|89591.3|89566.3|89585.5|89560.5|89591.3|89566.3|89584.2|89559.2|51
1645194550000|2022-02-18 14:29:10|89585.1|89560.1|89586.5|89561.5|89590.4|89565.4|89584.6|89559.6|47
1645194560000|2022-02-18 14:29:20|89586.4|89561.4|89585.4|89560.4|89586.5|89561.5|89577.1|89552.1|55
1645194570000|2022-02-18 14:29:30|89585.3|89560.3|89571.7|89546.7|89585.4|89560.4|89571.7|89546.7|41
1645194580000|2022-02-18 14:29:40|89572.6|89547.6|89567.1|89542.1|89580.9|89547.6|89557.8|89530.9|57
1645194590000|2022-02-18 14:29:50|89566.9|89541.9|89564.5|89539.5|89573.2|89541.9|89553.3|89515|64
1645194600000|2022-02-18 14:30:00|89564.8|89539.8|89563.7|89538.7|89567.1|89542.1|89561.6|89536.6|65
1645194610000|2022-02-18 14:30:10|89564|89539|89562.9|89537.9|89567|89542|89562.7|89537.7|66
1645194620000|2022-02-18 14:30:20|89563.3|89538.3|89569.8|89544.8|89570.9|89545.9|89563|89538|46
1645194630000|2022-02-18 14:30:30|89569.9|89544.9|89561.3|89536.3|89569.9|89544.9|89557.9|89532.9|70
1645194640000|2022-02-18 14:30:40|89561.2|89536.2|89564.9|89539.9|89564.9|89539.9|89557.7|89532.7|64
1645194650000|2022-02-18 14:30:50|89564.2|89539.2|89564.4|89539.4|89567.3|89542.3|89562.7|89537.7|60
1645194660000|2022-02-18 14:31:00|89564.2|89539.2|89569|89544|89569.3|89544.3|89561.7|89536.7|66
1645194670000|2022-02-18 14:31:10|89569.3|89544.3|89566.4|89541.4|89580.4|89555.4|89566.4|89541.4|63
1645194680000|2022-02-18 14:31:20|89566.8|89541.8|89560.8|89535.8|89568|89543|89556.8|89531.8|61
1645194690000|2022-02-18 14:31:30|89560.6|89535.6|89555.5|89530.5|89561.2|89536.2|89555.5|89530.5|50
1645194700000|2022-02-18 14:31:40|89555.4|89530.4|89558.9|89533.9|89559|89534|89553.8|89528.8|47
1645194710000|2022-02-18 14:31:50|89559.4|89534.4|89559.7|89534.7|89563.6|89538.6|89558|89533|46
1645194720000|2022-02-18 14:32:00|89560.1|89535.1|89564.9|89539.9|89565.2|89540.2|89554.2|89529.2|58
1645194730000|2022-02-18 14:32:10|89564.1|89539.1|89562.1|89537.1|89564.7|89539.7|89560.6|89535.6|49
1645194740000|2022-02-18 14:32:20|89561|89536|89570.8|89545.8|89577.8|89552.8|89559.4|89534.4|76
1645194750000|2022-02-18 14:32:30|89570.3|89545.3|89564.7|89539.7|89571.9|89546.9|89563.2|89538.2|62
1645194760000|2022-02-18 14:32:40|89564.3|89539.3|89561.5|89536.5|89566.5|89541.5|89560.6|89535.6|54
1645194770000|2022-02-18 14:32:50|89561.3|89536.3|89570.6|89545.6|89570.6|89545.6|89560.4|89535.4|63
1645194780000|2022-02-18 14:33:00|89569.7|89544.7|89566.4|89541.4|89572.9|89547.9|89565.8|89540.8|69
1645194790000|2022-02-18 14:33:10|89571.6|89546.6|89572.4|89547.4|89577.3|89552.3|89571.1|89546.1|59
1645194800000|2022-02-18 14:33:20|89572.8|89547.8|89592.3|89567.3|89607.9|89575.9|89572.8|89547.8|67
1645194810000|2022-02-18 14:33:30|89589.6|89564.6|89599.1|89574.1|89599.7|89574.7|89589.2|89564.2|50
1645194820000|2022-02-18 14:33:40|89599.7|89574.7|89605.2|89580.2|89607.5|89582.5|89599|89574|58
1645194830000|2022-02-18 14:33:50|89605.8|89580.8|89611.3|89586.3|89611.3|89586.3|89603.4|89578.4|60
1645194840000|2022-02-18 14:34:00|89610.6|89585.6|89607|89582|89613.3|89588.3|89606.4|89581.4|62
1645194850000|2022-02-18 14:34:10|89608.8|89583.8|89607|89582|89609.9|89584.9|89605.6|89580.6|48
1645194860000|2022-02-18 14:34:20|89607.2|89582.2|89624.6|89599.6|89624.9|89599.9|89607|89582|65
1645194870000|2022-02-18 14:34:30|89623.7|89598.7|89625.5|89600.5|89630.5|89605.5|89620.6|89595.6|59
1645194880000|2022-02-18 14:34:40|89625.1|89600.1|89633.9|89608.9|89633.9|89608.9|89617.2|89592.2|63
1645194890000|2022-02-18 14:34:50|89633.7|89608.7|89634.1|89609.1|89636|89611|89631.4|89606.4|53
1645194900000|2022-02-18 14:35:00|89634.6|89609.6|89679.3|89654.3|89696.8|89657.9|89632.7|89607.7|68
1645194910000|2022-02-18 14:35:10|89677.9|89652.9|89697.7|89672.7|89712.7|89673|89676|89646.9|66
1645194920000|2022-02-18 14:35:20|89697.9|89672.9|89680.2|89655.2|89703|89673.4|89678.8|89647.1|69
1645194930000|2022-02-18 14:35:30|89691.8|89641.8|89677.1|89652.1|89691.8|89652.4|89661.4|89623.3|73
1645194940000|2022-02-18 14:35:40|89676.4|89651.4|89684.4|89659.4|89686.6|89661.6|89674.7|89649.7|59
1645194950000|2022-02-18 14:35:50|89683.1|89658.1|89685.6|89660.6|89687.3|89662.3|89682.5|89657.5|53
1645194960000|2022-02-18 14:36:00|89685.5|89660.5|89685.2|89660.2|89688.9|89663.9|89683.5|89658.5|50
1645194970000|2022-02-18 14:36:10|89685.4|89660.4|89684|89659|89687.1|89662.1|89678|89653|59
1645194980000|2022-02-18 14:36:20|89683.6|89658.6|89690.4|89665.4|89690.8|89665.8|89683.6|89658.6|57
1645194990000|2022-02-18 14:36:30|89691.6|89666.6|89682|89657|89693|89668|89680.2|89655.2|58
1645195000000|2022-02-18 14:36:40|89682.6|89657.6|89676.8|89651.8|89687.7|89662.7|89676.4|89651.4|66
1645195010000|2022-02-18 14:36:50|89676.7|89651.7|89669.4|89644.4|89679.7|89654.7|89669.4|89644.4|60
1645195020000|2022-02-18 14:37:00|89668.9|89643.9|89623.6|89598.6|89669.1|89644.1|89620.1|89590.4|71
1645195030000|2022-02-18 14:37:10|89624.8|89599.8|89627.5|89602.5|89653.2|89616.1|89624.8|89590.4|64
1645195040000|2022-02-18 14:37:20|89627.4|89602.4|89610|89585|89636.6|89605.9|89608.7|89571.6|63
1645195050000|2022-02-18 14:37:30|89609.9|89584.9|89598.5|89573.5|89610.5|89585.5|89598.5|89573.5|58
1645195060000|2022-02-18 14:37:40|89598.6|89573.6|89600.1|89575.1|89612.6|89576.9|89598.6|89561.9|55
1645195070000|2022-02-18 14:37:50|89599.9|89574.9|89609.7|89584.7|89621.8|89584.9|89599.7|89567.5|60
1645195080000|2022-02-18 14:38:00|89609.6|89584.6|89585.2|89560.2|89610|89585|89584.4|89559.4|51
1645195090000|2022-02-18 14:38:10|89584.4|89559.4|89559.8|89534.8|89587.8|89562.8|89558.8|89528.8|56
1645195100000|2022-02-18 14:38:20|89557.1|89532.1|89575.5|89550.5|89575.8|89550.5|89547.7|89522.5|59
1645195110000|2022-02-18 14:38:30|89574.3|89549.3|89584|89559|89584.5|89559.5|89572.3|89547.3|63
1645195120000|2022-02-18 14:38:40|89585.4|89560.4|89600.1|89575.1|89602.3|89577.3|89585.4|89560.4|67
1645195130000|2022-02-18 14:38:50|89604.8|89579.8|89619.3|89594.3|89621.7|89596.7|89603.3|89578.3|65
1645195140000|2022-02-18 14:39:00|89619.1|89594.1|89611|89586|89620.1|89595.1|89608.7|89583.7|72
1645195150000|2022-02-18 14:39:10|89611.1|89586.1|89606|89581|89611.3|89586.3|89602.7|89577.7|68
1645195160000|2022-02-18 14:39:20|89605.9|89580.9|89606.9|89581.9|89609.5|89584.5|89601.8|89576.8|57
1645195170000|2022-02-18 14:39:30|89607|89582|89616.1|89591.1|89617.1|89592.1|89606.6|89581.6|61
1645195180000|2022-02-18 14:39:40|89618.2|89593.2|89608.3|89583.3|89622|89597|89605.7|89580.7|74
1645195190000|2022-02-18 14:39:50|89610.6|89585.6|89608.1|89583.1|89614.9|89589.9|89603.7|89578.7|68
1645195200000|2022-02-18 14:40:00|89611.7|89586.7|89600.1|89575.1|89616.8|89591.8|89597.7|89572.7|68
1645195210000|2022-02-18 14:40:10|89600.5|89575.5|89603.2|89578.2|89612.5|89587.5|89600.5|89575.5|70
1645195220000|2022-02-18 14:40:20|89603.4|89578.4|89618.2|89593.2|89621.7|89596.7|89603.4|89578.4|60
1645195230000|2022-02-18 14:40:30|89618.3|89593.3|89613.6|89588.6|89623.5|89598.5|89611.8|89586.8|68
1645195240000|2022-02-18 14:40:40|89614.2|89589.2|89627.1|89602.1|89627.1|89602.1|89612.4|89587.4|66
1645195250000|2022-02-18 14:40:50|89626.7|89601.7|89629.4|89604.4|89630.7|89605.7|89623.5|89598.5|67
1645195260000|2022-02-18 14:41:00|89629.3|89604.3|89636.7|89611.7|89637.1|89612.1|89625.1|89600.1|60
1645195270000|2022-02-18 14:41:10|89636.9|89611.9|89650.6|89625.6|89659.2|89634.2|89636.5|89611.5|67
1645195280000|2022-02-18 14:41:20|89650.3|89625.3|89650.1|89625.1|89653.6|89628.6|89649.8|89624.8|54
1645195290000|2022-02-18 14:41:30|89649.9|89624.9|89650.3|89625.3|89651.8|89626.8|89647.7|89622.7|58
1645195300000|2022-02-18 14:41:40|89648.6|89623.6|89652.2|89627.2|89652.9|89627.9|89648.6|89623.6|54
1645195310000|2022-02-18 14:41:50|89654.4|89629.4|89683.4|89658.4|89683.9|89658.9|89654.4|89629.4|67
1645195320000|2022-02-18 14:42:00|89684.1|89659.1|89685.1|89660.1|89693.2|89668.2|89683.1|89658.1|77
1645195330000|2022-02-18 14:42:10|89684.7|89659.7|89683.4|89658.4|89689.4|89664.4|89678.1|89653.1|65
1645195340000|2022-02-18 14:42:20|89683.3|89658.3|89683.8|89658.8|89685.6|89660.6|89675.6|89650.6|64
1645195350000|2022-02-18 14:42:30|89684.4|89659.4|89694.2|89669.2|89695.9|89670.9|89682.3|89657.3|56
1645195360000|2022-02-18 14:42:40|89694|89669|89697.5|89672.5|89711.4|89686.4|89692.7|89667.7|65
1645195370000|2022-02-18 14:42:50|89697|89672|89701.1|89676.1|89701.5|89676.5|89691.2|89666.2|63
1645195380000|2022-02-18 14:43:00|89700|89675|89694.4|89669.4|89703.2|89678.2|89693|89668|67
1645195390000|2022-02-18 14:43:10|89695.3|89670.3|89700.7|89675.7|89701|89676|89693.2|89668.2|64
1645195400000|2022-02-18 14:43:20|89700.8|89675.8|89700|89675|89706.7|89681.7|89699.8|89674.8|67
1645195410000|2022-02-18 14:43:30|89699.3|89674.3|89692.1|89667.1|89700.6|89675.6|89692.1|89667.1|57
1645195420000|2022-02-18 14:43:40|89692.5|89667.5|89695.9|89670.9|89699|89674|89692.5|89667.5|63
1645195430000|2022-02-18 14:43:50|89696.5|89671.5|89714.8|89689.8|89717.2|89692.2|89696.1|89671.1|71
1645195440000|2022-02-18 14:44:00|89715.2|89690.2|89710.6|89685.6|89715.2|89690.2|89707.6|89682.6|62
1645195450000|2022-02-18 14:44:10|89711.4|89686.4|89721.9|89696.9|89721.9|89696.9|89709.2|89684.2|61
1645195460000|2022-02-18 14:44:20|89722.6|89697.6|89715|89690|89724.6|89699.6|89714.7|89689.7|60
1645195470000|2022-02-18 14:44:30|89715.5|89690.5|89723.1|89698.1|89724.1|89699.1|89715.5|89690.5|50
1645195480000|2022-02-18 14:44:40|89722.9|89697.9|89716.5|89691.5|89723.7|89698.7|89716|89691|40
1645195490000|2022-02-18 14:44:50|89717.3|89692.3|89715.1|89690.1|89718.6|89693.6|89714.5|89689.5|53
1645195500000|2022-02-18 14:45:00|89715.5|89690.5|89714.7|89689.7|89715.5|89690.5|89709.7|89684.7|62
1645195510000|2022-02-18 14:45:10|89715.1|89690.1|89752.4|89702.4|89752.4|89713.6|89711.2|89686.2|70
1645195520000|2022-02-18 14:45:20|89752.3|89702.3|89718.2|89693.2|89753.5|89716.2|89718.2|89693.2|62
1645195530000|2022-02-18 14:45:30|89718.6|89693.6|89712.6|89687.6|89718.6|89693.6|89707|89682|59
1645195540000|2022-02-18 14:45:40|89712.3|89687.3|89717.7|89692.7|89718.7|89693.7|89709.1|89684.1|48
1645195550000|2022-02-18 14:45:50|89717.2|89692.2|89715.3|89690.3|89717.2|89692.2|89714.2|89689.2|39
1645195560000|2022-02-18 14:46:00|89714.9|89689.9|89710.3|89685.3|89715|89690|89708|89683|50
1645195570000|2022-02-18 14:46:10|89710.2|89685.2|89709.7|89684.7|89711.5|89686.5|89707.7|89682.7|40
1645195580000|2022-02-18 14:46:20|89709.5|89684.5|89684.9|89659.9|89709.9|89684.9|89681.9|89656.9|44
1645195590000|2022-02-18 14:46:30|89685.1|89660.1|89688.2|89663.2|89688.2|89663.2|89680.8|89655.8|56
1645195600000|2022-02-18 14:46:40|89687.5|89662.5|89679.7|89654.7|89688.1|89663.1|89677.4|89652.4|54
1645195610000|2022-02-18 14:46:50|89679.8|89654.8|89685.6|89660.6|89686.2|89661.2|89677.4|89652.4|46
1645195620000|2022-02-18 14:47:00|89683.5|89658.5|89669.9|89644.9|89683.5|89658.5|89669.8|89644.8|67
1645195630000|2022-02-18 14:47:10|89670|89645|89645.8|89620.8|89670.2|89645.2|89642.1|89617.1|60
1645195640000|2022-02-18 14:47:20|89645.4|89620.4|89640.4|89615.4|89645.8|89620.8|89636.1|89611.1|54
1645195650000|2022-02-18 14:47:30|89640.1|89615.1|89640.7|89615.7|89640.7|89615.7|89636.5|89611.5|60
1645195660000|2022-02-18 14:47:40|89641.7|89616.7|89628.2|89603.2|89642.5|89617.5|89627.6|89602.6|65
1645195670000|2022-02-18 14:47:50|89627.8|89602.8|89630|89605|89632.6|89607.6|89627.8|89602.8|52
1645195680000|2022-02-18 14:48:00|89629.7|89604.7|89632.5|89607.5|89633.6|89608.6|89628|89603|54
1645195690000|2022-02-18 14:48:10|89632.8|89607.8|89631|89606|89633|89608|89630.2|89605.2|48
1645195700000|2022-02-18 14:48:20|89631.1|89606.1|89633.3|89608.3|89636.1|89611.1|89631.1|89606.1|45
1645195710000|2022-02-18 14:48:30|89634|89609|89636.6|89611.6|89638.2|89613.2|89634|89609|45
1645195720000|2022-02-18 14:48:40|89636.5|89611.5|89624.7|89599.7|89636.5|89611.5|89624|89599|52
1645195730000|2022-02-18 14:48:50|89624.5|89599.5|89625.5|89600.5|89626|89601|89623.9|89598.9|42
1645195740000|2022-02-18 14:49:00|89625.3|89600.3|89621.4|89596.4|89625.4|89600.4|89620.6|89595.6|60
1645195750000|2022-02-18 14:49:10|89621.8|89596.8|89628.8|89603.8|89628.8|89603.8|89621.1|89596.1|43
1645195760000|2022-02-18 14:49:20|89628.3|89603.3|89620.7|89595.7|89629.5|89604.5|89620.4|89595.4|57
1645195770000|2022-02-18 14:49:30|89620.6|89595.6|89609.4|89584.4|89621.9|89596.9|89603.7|89578.7|65
1645195780000|2022-02-18 14:49:40|89609.1|89584.1|89603.7|89578.7|89610.5|89585.5|89603.7|89578.7|50
1645195790000|2022-02-18 14:49:50|89604.1|89579.1|89600.8|89575.8|89604.1|89579.1|89600.8|89575.8|35
1645195800000|2022-02-18 14:50:00|89600.5|89575.5|89576.2|89551.2|89600.5|89575.5|89571.2|89546.2|72
1645195810000|2022-02-18 14:50:10|89576.4|89551.4|89569.2|89544.2|89582.2|89557.2|89569.2|89544.2|68
1645195820000|2022-02-18 14:50:20|89569|89544|89567.7|89542.7|89570.3|89545.3|89564.6|89539.6|54
1645195830000|2022-02-18 14:50:30|89567.5|89542.5|89563.6|89538.6|89568.8|89543.8|89559.4|89534.4|53
1645195840000|2022-02-18 14:50:40|89563.3|89538.3|89572.5|89547.5|89572.5|89547.5|89562.1|89537.1|44
1645195850000|2022-02-18 14:50:50|89571.8|89546.8|89558.3|89533.3|89572.3|89547.3|89557.7|89532.7|53
1645195860000|2022-02-18 14:51:00|89556.7|89531.7|89534.7|89509.7|89556.7|89531.7|89533.6|89508.6|67
1645195870000|2022-02-18 14:51:10|89534.8|89509.8|89533.1|89508.1|89538.3|89513.3|89533.1|89508.1|48
1645195880000|2022-02-18 14:51:20|89532.5|89507.5|89559.6|89534.6|89559.8|89534.8|89532.2|89507.2|62
1645195890000|2022-02-18 14:51:30|89560|89535|89582.7|89557.7|89583|89558|89555.8|89530.8|63
1645195900000|2022-02-18 14:51:40|89582.5|89557.5|89589.1|89564.1|89589.6|89564.6|89582.3|89557.3|51
1645195910000|2022-02-18 14:51:50|89590.2|89565.2|89589|89564|89599.2|89574.2|89587.6|89562.6|69
1645195920000|2022-02-18 14:52:00|89588.5|89563.5|89594.9|89569.9|89599.4|89574.4|89585.5|89560.5|65
1645195930000|2022-02-18 14:52:10|89595.5|89570.5|89598.2|89573.2|89600|89575|89594.4|89569.4|49
1645195940000|2022-02-18 14:52:20|89598.1|89573.1|89606.1|89581.1|89615.4|89590.4|89597.8|89572.8|62
1645195950000|2022-02-18 14:52:30|89606.2|89581.2|89611.7|89586.7|89614.2|89589.2|89605.8|89580.8|57
1645195960000|2022-02-18 14:52:40|89612|89587|89598.9|89573.9|89612.7|89587.7|89597.9|89572.9|50
1645195970000|2022-02-18 14:52:50|89598.6|89573.6|89595.1|89570.1|89598.6|89573.6|89593|89568|59
1645195980000|2022-02-18 14:53:00|89594.3|89569.3|89595.8|89570.8|89598.8|89573.8|89590.1|89565.1|53
1645195990000|2022-02-18 14:53:10|89595.6|89570.6|89596.9|89571.9|89600|89575|89594.5|89569.5|49
1645196000000|2022-02-18 14:53:20|89596.6|89571.6|89597.2|89572.2|89600.6|89575.6|89596.6|89571.6|41
1645196010000|2022-02-18 14:53:30|89597.1|89572.1|89571.5|89546.5|89597.1|89572.1|89566.3|89541.3|67
1645196020000|2022-02-18 14:53:40|89570.6|89545.6|89562.7|89537.7|89573.1|89548.1|89562.6|89537.6|60
1645196030000|2022-02-18 14:53:50|89562.3|89537.3|89564.3|89539.3|89566.9|89541.9|89560.3|89535.3|55
1645196040000|2022-02-18 14:54:00|89565.9|89540.9|89588.5|89563.5|89588.5|89563.5|89565.6|89540.6|66
1645196050000|2022-02-18 14:54:10|89587.7|89562.7|89589|89564|89591.5|89566.5|89585.1|89560.1|67
1645196060000|2022-02-18 14:54:20|89592.8|89567.8|89592.3|89567.3|89596.2|89571.2|89588.5|89563.5|61
1645196070000|2022-02-18 14:54:30|89591.6|89566.6|89584.5|89559.5|89592.5|89567.5|89582.5|89557.5|68
1645196080000|2022-02-18 14:54:40|89584.6|89559.6|89577.6|89552.6|89586.1|89561.1|89575.8|89550.8|57
1645196090000|2022-02-18 14:54:50|89578|89553|89556.1|89531.1|89578|89553|89556.1|89531.1|63
1645196100000|2022-02-18 14:55:00|89556.2|89531.2|89542.5|89517.5|89556.2|89531.2|89540.2|89515.2|56
1645196110000|2022-02-18 14:55:10|89542.1|89517.1|89558.3|89533.3|89562.5|89537.5|89542.1|89517.1|66
1645196120000|2022-02-18 14:55:20|89557.9|89532.9|89555|89530|89557.9|89532.9|89550.3|89525.3|67
1645196130000|2022-02-18 14:55:30|89555.1|89530.1|89552.1|89527.1|89555.2|89530.2|89548.1|89523.1|66
1645196140000|2022-02-18 14:55:40|89552|89527|89539|89514|89552.9|89527.9|89536.9|89511.9|64
1645196150000|2022-02-18 14:55:50|89538.4|89513.4|89537.3|89512.3|89539.1|89514.1|89536.3|89511.3|57
1645196160000|2022-02-18 14:56:00|89537.1|89512.1|89536.4|89511.4|89540.1|89515.1|89529.8|89504.8|58
1645196170000|2022-02-18 14:56:10|89537.5|89512.5|89529.7|89504.7|89541.1|89516.1|89529.7|89504.7|65
1645196180000|2022-02-18 14:56:20|89528.6|89503.6|89520.3|89495.3|89529.9|89504.9|89516.3|89491.3|73
1645196190000|2022-02-18 14:56:30|89519.5|89494.5|89525.3|89500.3|89527.3|89502.3|89513.6|89488.6|65
1645196200000|2022-02-18 14:56:40|89528.8|89503.8|89527.4|89502.4|89532.2|89507.2|89526.7|89501.7|65
1645196210000|2022-02-18 14:56:50|89527.5|89502.5|89532|89507|89551.9|89516.4|89525.1|89500.1|64
1645196220000|2022-02-18 14:57:00|89532.1|89507.1|89539.3|89514.3|89544.2|89519.2|89532.1|89507.1|70
1645196230000|2022-02-18 14:57:10|89538.3|89513.3|89544.8|89519.8|89546.7|89521.7|89537.5|89512.5|70
1645196240000|2022-02-18 14:57:20|89544.9|89519.9|89569.5|89544.5|89582.7|89546.7|89544.9|89519.9|62
1645196250000|2022-02-18 14:57:30|89569.6|89544.6|89564|89539|89571.8|89546.8|89564|89539|51
1645196260000|2022-02-18 14:57:40|89563.8|89538.8|89564.7|89539.7|89566.1|89541.1|89562.2|89537.2|49
1645196270000|2022-02-18 14:57:50|89564.4|89539.4|89555.1|89530.1|89565.8|89540.8|89555.1|89530.1|54
1645196280000|2022-02-18 14:58:00|89553.8|89528.8|89540.2|89515.2|89553.8|89528.8|89524.7|89499.7|71
1645196290000|2022-02-18 14:58:10|89540.6|89515.6|89535.3|89510.3|89540.6|89515.6|89527.8|89502.8|68
1645196300000|2022-02-18 14:58:20|89535.4|89510.4|89526.4|89501.4|89539.2|89510.9|89523.6|89487.7|69
1645196310000|2022-02-18 14:58:30|89525.7|89500.7|89525.9|89500.9|89530.3|89505.3|89525.5|89500.5|60
1645196320000|2022-02-18 14:58:40|89526|89501|89520.1|89495.1|89526.6|89501.6|89516.1|89491.1|62
1645196330000|2022-02-18 14:58:50|89519.6|89494.6|89520.4|89495.4|89524.3|89499.3|89518.1|89493.1|68
1645196340000|2022-02-18 14:59:00|89520.3|89495.3|89549.9|89524.9|89550.3|89525.3|89514.2|89489.2|77
1645196350000|2022-02-18 14:59:10|89551.6|89526.6|89539|89514|89554.5|89529.5|89536.4|89511.4|71
1645196360000|2022-02-18 14:59:20|89539.8|89514.8|89548.4|89523.4|89562.6|89530|89539.8|89511.4|66
1645196370000|2022-02-18 14:59:30|89549.4|89524.4|89529.1|89504.1|89549.4|89524.4|89529.1|89504.1|66
1645196380000|2022-02-18 14:59:40|89541.2|89491.2|89542|89492|89543|89493|89535.7|89485.7|59
1645196390000|2022-02-18 14:59:50|89542.9|89492.9|89543.3|89493.3|89548.1|89498.1|89539.8|89489.8|56
1645196400000|2022-02-18 15:00:00|89543.5|89493.5|89544|89494|89546.2|89496.2|89538.8|89488.8|63
1645196410000|2022-02-18 15:00:10|89543.8|89493.8|89548.2|89498.2|89555.4|89505.4|89543.6|89493.6|67
1645196420000|2022-02-18 15:00:20|89549|89499|89549.5|89524.5|89552.1|89524.5|89531|89493.4|65
1645196430000|2022-02-18 15:00:30|89551.7|89526.7|89560|89510|89573|89534.4|89551.7|89508.7|70
1645196440000|2022-02-18 15:00:40|89560.2|89510.2|89560.2|89510.2|89562.2|89512.2|89556.3|89506.3|57
1645196450000|2022-02-18 15:00:50|89560.1|89510.1|89583|89533|89585.9|89535.9|89551.5|89501.5|63
1645196460000|2022-02-18 15:01:00|89582|89532|89576.5|89526.5|89582.4|89532.4|89558.3|89508.3|76
1645196470000|2022-02-18 15:01:10|89575.8|89525.8|89593.9|89543.9|89594.8|89554.3|89561.8|89522.4|67
1645196480000|2022-02-18 15:01:20|89593.8|89543.8|89592.3|89542.3|89608|89558|89592.3|89542.3|68
1645196490000|2022-02-18 15:01:30|89592.6|89542.6|89589.1|89539.1|89594.1|89544.1|89584.7|89534.7|65
1645196500000|2022-02-18 15:01:40|89588.7|89538.7|89569.9|89544.9|89588.7|89549.4|89565.5|89529.2|60
1645196510000|2022-02-18 15:01:50|89569.6|89544.6|89561.6|89536.6|89571.3|89546.3|89559.8|89534.8|54
1645196520000|2022-02-18 15:02:00|89562.1|89537.1|89584.1|89534.1|89584.7|89546.9|89556.3|89526.3|66
1645196530000|2022-02-18 15:02:10|89584.6|89534.6|89569.7|89544.7|89585.4|89548.6|89565.7|89530.2|63
1645196540000|2022-02-18 15:02:20|89571.3|89546.3|89578.9|89553.9|89585.1|89560.1|89569.2|89544.2|63
1645196550000|2022-02-18 15:02:30|89578|89553|89575|89550|89580.8|89555.8|89573.4|89548.4|53
1645196560000|2022-02-18 15:02:40|89575.1|89550.1|89575.9|89550.9|89578.7|89553.7|89572.1|89547.1|51
1645196570000|2022-02-18 15:02:50|89575.5|89550.5|89560.5|89535.5|89575.6|89550.6|89560.2|89535.2|70
1645196580000|2022-02-18 15:03:00|89563.4|89538.4|89547.5|89522.5|89567.5|89538.4|89545.8|89510.8|60
1645196590000|2022-02-18 15:03:10|89548.1|89523.1|89554.7|89529.7|89557.2|89532.2|89547.9|89522.9|50
1645196600000|2022-02-18 15:03:20|89554.3|89529.3|89554.8|89529.8|89555.6|89530.6|89543.1|89518.1|51
1645196610000|2022-02-18 15:03:30|89554.1|89529.1|89564.7|89539.7|89582.4|89544|89554|89527.1|76
1645196620000|2022-02-18 15:03:40|89564.9|89539.9|89582.1|89557.1|89595.3|89557.9|89564|89539|74
1645196630000|2022-02-18 15:03:50|89582.4|89557.4|89584.3|89559.3|89606.1|89569.6|89582.2|89554.1|70
1645196640000|2022-02-18 15:04:00|89583.1|89558.1|89573.9|89548.9|89585.1|89560.1|89571|89546|69
1645196650000|2022-02-18 15:04:10|89572.9|89547.9|89573.3|89548.3|89587.6|89551.7|89569.3|89536.6|62
1645196660000|2022-02-18 15:04:20|89574.1|89549.1|89580.5|89555.5|89581.7|89556.7|89572.3|89547.3|64
1645196670000|2022-02-18 15:04:30|89579.7|89554.7|89577.3|89552.3|89581.2|89556.2|89576.3|89551.3|57
1645196680000|2022-02-18 15:04:40|89576.9|89551.9|89573.7|89548.7|89580.2|89555.2|89573.7|89548.7|43
1645196690000|2022-02-18 15:04:50|89573.8|89548.8|89567.9|89542.9|89576.2|89551.2|89567.8|89542.8|48
1645196700000|2022-02-18 15:05:00|89568.1|89543.1|89559.9|89534.9|89568.9|89543.9|89557.1|89532.1|62
1645196710000|2022-02-18 15:05:10|89560.3|89535.3|89567.9|89542.9|89572.8|89547.8|89560.3|89535.3|71
1645196720000|2022-02-18 15:05:20|89567.6|89542.6|89576.6|89551.6|89588.4|89558.5|89567.6|89538.4|72
1645196730000|2022-02-18 15:05:30|89576.5|89551.5|89573.9|89548.9|89576.5|89551.5|89572.5|89547.5|60
1645196740000|2022-02-18 15:05:40|89573.7|89548.7|89563|89538|89574.3|89549.3|89563|89538|50
1645196750000|2022-02-18 15:05:50|89562.8|89537.8|89541|89516|89566.5|89537.8|89541|89516|68
1645196760000|2022-02-18 15:06:00|89541.2|89516.2|89541.3|89516.3|89556.9|89531.7|89541.2|89506.9|74
1645196770000|2022-02-18 15:06:10|89541.2|89516.2|89555.5|89530.5|89568.1|89533.5|89532|89493.8|73
1645196780000|2022-02-18 15:06:20|89555.7|89530.7|89568.8|89543.8|89581.3|89545.5|89554.1|89525.6|68
1645196790000|2022-02-18 15:06:30|89569.3|89544.3|89563|89538|89570.3|89545.3|89555.3|89530.3|66
1645196800000|2022-02-18 15:06:40|89563.2|89538.2|89557.2|89532.2|89566.9|89541.9|89545.5|89520.5|76
1645196810000|2022-02-18 15:06:50|89556.8|89531.8|89558.8|89533.8|89567.4|89542.4|89556.8|89531.8|66
1645196820000|2022-02-18 15:07:00|89558.7|89533.7|89555.9|89530.9|89559.3|89534.3|89547.3|89522.3|68
1645196830000|2022-02-18 15:07:10|89556|89531|89583|89558|89583|89558|89553.4|89528.4|76
1645196840000|2022-02-18 15:07:20|89582.9|89557.9|89579.2|89554.2|89587.7|89562.7|89572.8|89547.8|70
1645196850000|2022-02-18 15:07:30|89579.1|89554.1|89588|89563|89601.5|89567.4|89579.1|89551.5|66
1645196860000|2022-02-18 15:07:40|89587.7|89562.7|89584|89559|89588.3|89563.3|89580.5|89555.5|59
1645196870000|2022-02-18 15:07:50|89583.7|89558.7|89574.5|89549.5|89593.5|89560.2|89574.5|89538.7|70
1645196880000|2022-02-18 15:08:00|89574.8|89549.8|89581.9|89556.9|89586.9|89561.9|89571.8|89546.8|67
1645196890000|2022-02-18 15:08:10|89581.6|89556.6|89575|89550|89581.6|89556.6|89572.8|89547.8|53
1645196900000|2022-02-18 15:08:20|89574.7|89549.7|89582.7|89557.7|89584.9|89559.9|89574.7|89549.7|62
1645196910000|2022-02-18 15:08:30|89583|89558|89564.2|89539.2|89583|89558|89563.1|89529.9|56
1645196920000|2022-02-18 15:08:40|89563.1|89538.1|89574.6|89549.6|89578.1|89553.1|89563.1|89538.1|72
1645196930000|2022-02-18 15:08:50|89574.5|89549.5|89567|89542|89588.1|89563.1|89567|89542|69
1645196940000|2022-02-18 15:09:00|89568|89543|89588.9|89563.9|89598.7|89565.2|89551.6|89514.7|76
1645196950000|2022-02-18 15:09:10|89587.3|89562.3|89588.6|89563.6|89592.4|89567.4|89584.8|89559.8|68
1645196960000|2022-02-18 15:09:20|89588.2|89563.2|89576.3|89551.3|89588.8|89563.8|89576.3|89551.3|66
1645196970000|2022-02-18 15:09:30|89577.3|89552.3|89558.2|89533.2|89577.5|89552.5|89558.2|89533.2|67
1645196980000|2022-02-18 15:09:40|89558.6|89533.6|89558.3|89533.3|89562.7|89537.7|89556.6|89531.6|60
1645196990000|2022-02-18 15:09:50|89557.7|89532.7|89551.9|89526.9|89561.4|89536.4|89550.3|89525.3|62
1645197000000|2022-02-18 15:10:00|89550.5|89525.5|89547.9|89522.9|89559.6|89526.5|89536.9|89498.5|69
1645197010000|2022-02-18 15:10:10|89547.8|89522.8|89557.2|89532.2|89576.8|89537.9|89547.8|89516.5|70
1645197020000|2022-02-18 15:10:20|89557.1|89532.1|89543.7|89518.7|89569.2|89532.1|89543.2|89517.4|64
1645197030000|2022-02-18 15:10:30|89542|89517|89545.5|89520.5|89553.7|89523.9|89538.9|89502.3|62
1645197040000|2022-02-18 15:10:40|89546.4|89521.4|89546.4|89521.4|89548.9|89523.9|89540.3|89515.3|61
1645197050000|2022-02-18 15:10:50|89546.3|89521.3|89546.5|89521.5|89548.3|89523.3|89544.7|89519.7|46
1645197060000|2022-02-18 15:11:00|89546.9|89521.9|89548.6|89523.6|89567.4|89529.4|89546.9|89517|69
1645197070000|2022-02-18 15:11:10|89549|89524|89548.9|89523.9|89558.1|89524.6|89542.1|89506.9|52
1645197080000|2022-02-18 15:11:20|89549|89524|89553.6|89528.6|89554.1|89529.1|89548.2|89523.2|46
1645197090000|2022-02-18 15:11:30|89553.4|89528.4|89555.8|89530.8|89557|89532|89552.3|89527.3|46
1645197100000|2022-02-18 15:11:40|89554|89529|89554.5|89529.5|89556.2|89531.2|89552.5|89527.5|39
1645197110000|2022-02-18 15:11:50|89554.6|89529.6|89554.4|89529.4|89555|89530|89552|89527|49
1645197120000|2022-02-18 15:12:00|89554.1|89529.1|89557.1|89532.1|89557.8|89532.8|89550.4|89525.4|58
1645197130000|2022-02-18 15:12:10|89556|89531|89557.6|89532.6|89561|89536|89556|89531|55
1645197140000|2022-02-18 15:12:20|89557.7|89532.7|89581.2|89556.2|89592.3|89556.2|89557.1|89532.1|52
1645197150000|2022-02-18 15:12:30|89581.3|89556.3|89579|89554|89581.3|89556.3|89575.5|89550.5|48
1645197160000|2022-02-18 15:12:40|89579.2|89554.2|89598.7|89573.7|89599.1|89574.1|89579.2|89554.2|60
1645197170000|2022-02-18 15:12:50|89598.6|89573.6|89602.1|89577.1|89607.4|89582.4|89598.4|89573.4|60
1645197180000|2022-02-18 15:13:00|89602.7|89577.7|89617.2|89592.2|89617.2|89592.2|89601.6|89576.6|67
1645197190000|2022-02-18 15:13:10|89617|89592|89612|89587|89617|89592|89607.1|89582.1|67
1645197200000|2022-02-18 15:13:20|89611.7|89586.7|89610.6|89585.6|89613.8|89588.8|89606|89581|60
1645197210000|2022-02-18 15:13:30|89610.4|89585.4|89604.4|89579.4|89610.8|89585.8|89603.8|89578.8|63
1645197220000|2022-02-18 15:13:40|89604|89579|89607.9|89582.9|89609.1|89584.1|89603.4|89578.4|48
1645197230000|2022-02-18 15:13:50|89607.2|89582.2|89629.9|89604.9|89646.9|89609.2|89606.8|89581.8|65
1645197240000|2022-02-18 15:14:00|89631.3|89606.3|89617|89592|89631.3|89606.3|89611.9|89586.9|65
1645197250000|2022-02-18 15:14:10|89617.5|89592.5|89614.2|89589.2|89627|89602|89611.7|89586.7|65
1645197260000|2022-02-18 15:14:20|89614|89589|89604.3|89579.3|89615.3|89590.3|89603|89578|56
1645197270000|2022-02-18 15:14:30|89604.4|89579.4|89607.4|89582.4|89610.2|89585.2|89604.4|89579.4|41
1645197280000|2022-02-18 15:14:40|89607.2|89582.2|89605.7|89580.7|89607.2|89582.2|89605.4|89580.4|32
1645197290000|2022-02-18 15:14:50|89605.9|89580.9|89604.5|89579.5|89605.9|89580.9|89604|89579|36
1645197300000|2022-02-18 15:15:00|89602.7|89577.7|89554.1|89529.1|89602.7|89577.7|89554.1|89519.8|77
1645197310000|2022-02-18 15:15:10|89553.6|89528.6|89535|89510|89554.3|89529.3|89528.4|89491.6|76
1645197320000|2022-02-18 15:15:20|89534.5|89509.5|89533.3|89483.3|89548.7|89514.1|89520.5|89483.3|70
1645197330000|2022-02-18 15:15:30|89532.5|89482.5|89512|89487|89532.6|89491.8|89508|89469.9|70
1645197340000|2022-02-18 15:15:40|89513.9|89488.9|89532.5|89507.5|89542.7|89509.5|89513.3|89481.7|72
1645197350000|2022-02-18 15:15:50|89534|89509|89534|89509|89539.7|89514.7|89530.9|89505.9|65
1645197360000|2022-02-18 15:16:00|89533.5|89508.5|89544.1|89519.1|89545.1|89520.1|89531.4|89506.4|71
1645197370000|2022-02-18 15:16:10|89543.8|89518.8|89533.6|89508.6|89544.3|89519.3|89532.6|89507.6|60
1645197380000|2022-02-18 15:16:20|89532.8|89507.8|89535.5|89510.5|89537.5|89512.5|89532.8|89507.8|55
1645197390000|2022-02-18 15:16:30|89535.7|89510.7|89583.3|89558.3|89593.8|89559.3|89535.7|89510.7|70
1645197400000|2022-02-18 15:16:40|89584.4|89559.4|89596.4|89571.4|89599.2|89574.2|89584.4|89559.4|60
1645197410000|2022-02-18 15:16:50|89596.6|89571.6|89597.4|89572.4|89602|89577|89594.8|89569.8|55
1645197420000|2022-02-18 15:17:00|89597.5|89572.5|89597.9|89572.9|89600.7|89575.7|89594.2|89569.2|59
1645197430000|2022-02-18 15:17:10|89597.8|89572.8|89595.7|89570.7|89601.7|89576.7|89586.8|89561.8|69
1645197440000|2022-02-18 15:17:20|89595.6|89570.6|89587.1|89562.1|89597.6|89570.6|89577.5|89547.6|70
1645197450000|2022-02-18 15:17:30|89587|89562|89603.8|89578.8|89616.2|89579.6|89587|89562|52
1645197460000|2022-02-18 15:17:40|89601.6|89576.6|89588.3|89563.3|89601.6|89576.6|89583.2|89558.2|68
1645197470000|2022-02-18 15:17:50|89587.2|89562.2|89591.4|89566.4|89591.4|89566.4|89585.4|89560.4|57
1645197480000|2022-02-18 15:18:00|89591.5|89566.5|89605.7|89580.7|89606|89581|89591.4|89566.4|48
1645197490000|2022-02-18 15:18:10|89605.6|89580.6|89608.7|89583.7|89614.5|89589.5|89605.3|89580.3|65
1645197500000|2022-02-18 15:18:20|89608.8|89583.8|89628.9|89603.9|89628.9|89603.9|89604.5|89579.5|61
1645197510000|2022-02-18 15:18:30|89628.4|89603.4|89620.1|89595.1|89635.3|89606.4|89620.1|89584.1|54
1645197520000|2022-02-18 15:18:40|89620.3|89595.3|89638.4|89588.4|89640.5|89596.7|89613.4|89577.8|73
1645197530000|2022-02-18 15:18:50|89638.5|89588.5|89645.6|89620.6|89647.5|89622.5|89624.7|89587.4|60
1645197540000|2022-02-18 15:19:00|89644.1|89619.1|89648.9|89623.9|89650.1|89625.1|89643|89618|73
1645197550000|2022-02-18 15:19:10|89654.2|89629.2|89649.8|89624.8|89677.6|89641.6|89649.8|89620.3|51
1645197560000|2022-02-18 15:19:20|89650.1|89625.1|89643.8|89618.8|89653.9|89626.8|89641.9|89603.3|54
1645197570000|2022-02-18 15:19:30|89646.2|89621.2|89648.3|89623.3|89651.1|89626.1|89645.4|89620.4|59
1645197580000|2022-02-18 15:19:40|89649.6|89624.6|89648.1|89623.1|89650.6|89625.6|89644.2|89619.2|48
1645197590000|2022-02-18 15:19:50|89650.8|89625.8|89647.4|89622.4|89653.6|89628.6|89646.5|89621.5|53
1645197600000|2022-02-18 15:20:00|89647|89622|89639.7|89614.7|89650.2|89625.2|89639.7|89614.7|50
1645197610000|2022-02-18 15:20:10|89639.8|89614.8|89653.2|89603.2|89653.2|89616.4|89632.2|89602.6|65
1645197620000|2022-02-18 15:20:20|89653.1|89603.1|89655.2|89605.2|89656.5|89620.4|89639.7|89598.2|53
1645197630000|2022-02-18 15:20:30|89655.4|89605.4|89642.3|89617.3|89658.5|89621.6|89639|89600.7|50
1645197640000|2022-02-18 15:20:40|89641.7|89616.7|89640.2|89615.2|89646.6|89621.6|89639.6|89614.6|60
1645197650000|2022-02-18 15:20:50|89640.5|89615.5|89636.3|89611.3|89640.5|89615.5|89635.1|89610.1|53
1645197660000|2022-02-18 15:21:00|89636.7|89611.7|89635.4|89610.4|89636.7|89611.7|89632|89607|53
1645197670000|2022-02-18 15:21:10|89636.1|89611.1|89639.9|89614.9|89642.2|89617.2|89634.2|89609.2|53
1645197680000|2022-02-18 15:21:20|89640.1|89615.1|89657|89632|89659.5|89634.5|89639.9|89614.9|67
1645197690000|2022-02-18 15:21:30|89657.5|89632.5|89650.6|89625.6|89657.9|89632.9|89650.6|89625.6|59
1645197700000|2022-02-18 15:21:40|89650.2|89625.2|89657.5|89632.5|89657.5|89632.5|89647.8|89622.8|63
1645197710000|2022-02-18 15:21:50|89657.2|89632.2|89673.1|89648.1|89691.9|89652.6|89657.2|89628.9|70
1645197720000|2022-02-18 15:22:00|89672.8|89647.8|89690.8|89640.8|89702.9|89666.2|89672.2|89637.1|68
1645197730000|2022-02-18 15:22:10|89678|89653|89668|89643|89690.2|89653|89667.4|89629.5|62
1645197740000|2022-02-18 15:22:20|89668.1|89643.1|89678.7|89653.7|89692.6|89654.6|89664.5|89636.4|56
1645197750000|2022-02-18 15:22:30|89678.4|89653.4|89688.3|89638.3|89698.2|89660.7|89674.5|89635.9|62
1645197760000|2022-02-18 15:22:40|89687.2|89637.2|89678.5|89653.5|89687.2|89653.9|89672.6|89636.1|50
1645197770000|2022-02-18 15:22:50|89678.9|89653.9|89679.8|89654.8|89682.6|89657.6|89677.3|89652.3|48
1645197780000|2022-02-18 15:23:00|89680.5|89655.5|89674.4|89649.4|89681.1|89656.1|89672.3|89647.3|41
1645197790000|2022-02-18 15:23:10|89674.3|89649.3|89671.7|89646.7|89676.2|89651.2|89669.5|89644.5|48
1645197800000|2022-02-18 15:23:20|89670|89645|89674.7|89649.7|89681.1|89650.2|89665.6|89631.1|71
1645197810000|2022-02-18 15:23:30|89673|89648|89676.7|89651.7|89683|89658|89672.4|89647.4|70
1645197820000|2022-02-18 15:23:40|89677|89652|89679.3|89654.3|89681.3|89656.3|89675.1|89650.1|67
1645197830000|2022-02-18 15:23:50|89678.5|89653.5|89680.9|89655.9|89685|89660|89677.3|89652.3|57
1645197840000|2022-02-18 15:24:00|89680.6|89655.6|89697.2|89672.2|89701.4|89673.4|89680.6|89649.7|72
1645197850000|2022-02-18 15:24:10|89696.9|89671.9|89698.1|89673.1|89716.2|89681.7|89695|89661.9|63
1645197860000|2022-02-18 15:24:20|89697.1|89672.1|89695.2|89670.2|89702.3|89677.3|89690.9|89665.9|52
1645197870000|2022-02-18 15:24:30|89695.1|89670.1|89692.2|89667.2|89695.6|89670.6|89688.3|89663.3|50
1645197880000|2022-02-18 15:24:40|89692.3|89667.3|89689.4|89664.4|89693.6|89668.6|89685|89660|59
1645197890000|2022-02-18 15:24:50|89690.9|89665.9|89690.8|89665.8|89692|89667|89688.2|89663.2|45
1645197900000|2022-02-18 15:25:00|89691.2|89666.2|89692.8|89667.8|89694.8|89669.8|89690.9|89665.9|42
1645197910000|2022-02-18 15:25:10|89692.9|89667.9|89695.9|89670.9|89698.6|89673.6|89692.9|89667.9|39
1645197920000|2022-02-18 15:25:20|89695.6|89670.6|89690.3|89665.3|89696.6|89671.6|89690.3|89665.3|43
1645197930000|2022-02-18 15:25:30|89690.2|89665.2|89686.4|89661.4|89691.1|89666.1|89686.3|89661.3|42
1645197940000|2022-02-18 15:25:40|89686.2|89661.2|89688.6|89663.6|89692.3|89667.3|89683.8|89658.8|54
1645197950000|2022-02-18 15:25:50|89688.4|89663.4|89688.2|89663.2|89689.7|89664.7|89687.2|89662.2|30
1645197960000|2022-02-18 15:26:00|89687.7|89662.7|89693.9|89668.9|89696.6|89671.6|89686.4|89661.4|59
1645197970000|2022-02-18 15:26:10|89693.8|89668.8|89709.7|89684.7|89722.2|89686.4|89692.7|89667.7|68
1645197980000|2022-02-18 15:26:20|89710.4|89685.4|89700.9|89675.9|89711|89686|89700.3|89675.3|68
1645197990000|2022-02-18 15:26:30|89703.4|89678.4|89702.1|89677.1|89706.4|89681.4|89699.5|89674.5|55
1645198000000|2022-02-18 15:26:40|89701.6|89676.6|89701.2|89676.2|89703.8|89678.8|89698.9|89673.9|53
1645198010000|2022-02-18 15:26:50|89701.4|89676.4|89707.4|89682.4|89717.1|89684.7|89700|89666.9|65
1645198020000|2022-02-18 15:27:00|89707.7|89682.7|89699.1|89674.1|89717.7|89682.7|89696.7|89659|69
1645198030000|2022-02-18 15:27:10|89698.7|89673.7|89717.5|89667.5|89718.3|89681.2|89696.9|89660.4|59
1645198040000|2022-02-18 15:27:20|89716.6|89666.6|89702.5|89677.5|89716.6|89681.4|89696.5|89666.2|60
1645198050000|2022-02-18 15:27:30|89702.3|89677.3|89703.3|89678.3|89704.5|89679.5|89700|89675|51
1645198060000|2022-02-18 15:27:40|89703.4|89678.4|89716.1|89666.1|89716.4|89680.2|89703.4|89665.4|30
1645198070000|2022-02-18 15:27:50|89716|89666|89700.3|89675.3|89716|89678.7|89699.3|89665.5|53
1645198080000|2022-02-18 15:28:00|89700.2|89675.2|89701.7|89676.7|89703.7|89678.7|89700.2|89675.2|47
1645198090000|2022-02-18 15:28:10|89701.6|89676.6|89700.5|89675.5|89702.3|89677.3|89699.7|89674.7|41
1645198100000|2022-02-18 15:28:20|89699.9|89674.9|89700.5|89675.5|89701|89676|89699.8|89674.8|21
1645198110000|2022-02-18 15:28:30|89700.7|89675.7|89706.3|89681.3|89706.8|89681.8|89700.6|89675.6|36
1645198120000|2022-02-18 15:28:40|89705.1|89680.1|89700.5|89675.5|89706.4|89681.4|89700.5|89675.5|42
1645198130000|2022-02-18 15:28:50|89701.1|89676.1|89700.2|89675.2|89701.2|89676.2|89697.8|89672.8|41
1645198140000|2022-02-18 15:29:00|89700.9|89675.9|89700.6|89675.6|89703.3|89678.3|89697.3|89672.3|39
1645198150000|2022-02-18 15:29:10|89700.2|89675.2|89697.6|89672.6|89709.4|89675.2|89694.8|89659.4|54
1645198160000|2022-02-18 15:29:20|89697.5|89672.5|89696.7|89671.7|89699.3|89674.3|89696.7|89671.7|42
1645198170000|2022-02-18 15:29:30|89696.8|89671.8|89686|89661|89697.2|89672.2|89675.4|89640|56
1645198180000|2022-02-18 15:29:40|89686.1|89661.1|89690.1|89665.1|89690.3|89665.3|89681.8|89656.8|63
1645198190000|2022-02-18 15:29:50|89689.6|89664.6|89686.7|89661.7|89690.8|89665.8|89686|89661|56
1645198200000|2022-02-18 15:30:00|89685.7|89660.7|89695.4|89670.4|89698.2|89673.2|89682.1|89657.1|69
1645198210000|2022-02-18 15:30:10|89695.2|89670.2|89726.6|89701.6|89749.5|89713.2|89694.3|89669.3|69
1645198220000|2022-02-18 15:30:20|89726.5|89701.5|89714.1|89689.1|89726.6|89701.6|89705.3|89667.7|67
1645198230000|2022-02-18 15:30:30|89719.3|89694.3|89739.4|89714.4|89751.9|89716.1|89718.3|89687|73
1645198240000|2022-02-18 15:30:40|89738.7|89713.7|89728.9|89703.9|89741.3|89716.3|89722.5|89697.5|56
1645198250000|2022-02-18 15:30:50|89729|89704|89738.3|89713.3|89760.7|89723.9|89728.2|89703.2|54
1645198260000|2022-02-18 15:31:00|89738.4|89713.4|89743.4|89718.4|89756.9|89718.9|89737.2|89706.1|54
1645198270000|2022-02-18 15:31:10|89743.1|89718.1|89744|89719|89745.9|89720.9|89740.7|89715.7|55
1645198280000|2022-02-18 15:31:20|89743.7|89718.7|89749.6|89724.6|89752.4|89727.4|89743.5|89718.5|60
1645198290000|2022-02-18 15:31:30|89750.7|89725.7|89761|89736|89775.3|89737.7|89750.2|89717.4|58
1645198300000|2022-02-18 15:31:40|89760.6|89735.6|89755.4|89730.4|89761.8|89736.8|89754.5|89729.5|53
1645198310000|2022-02-18 15:31:50|89755.3|89730.3|89762.6|89737.6|89762.6|89737.6|89755.3|89730.3|41
1645198320000|2022-02-18 15:32:00|89762.7|89737.7|89761.2|89736.2|89763.6|89738.6|89759.2|89734.2|52
1645198330000|2022-02-18 15:32:10|89761.5|89736.5|89774.3|89724.3|89776.7|89740.3|89760.9|89724.3|54
1645198340000|2022-02-18 15:32:20|89773|89723|89750.7|89725.7|89773.5|89736.8|89750.7|89722.9|54
1645198350000|2022-02-18 15:32:30|89750.9|89725.9|89747.9|89722.9|89750.9|89725.9|89745.9|89720.9|50
1645198360000|2022-02-18 15:32:40|89747.5|89722.5|89750.9|89725.9|89751.7|89726.7|89747.4|89722.4|71
1645198370000|2022-02-18 15:32:50|89750.5|89725.5|89774.9|89749.9|89801.1|89761.6|89750.5|89725.5|70
1645198380000|2022-02-18 15:33:00|89775.1|89750.1|89764|89739|89783.1|89750.1|89763.2|89731.3|60
1645198390000|2022-02-18 15:33:10|89764.2|89739.2|89756.4|89731.4|89766.1|89741.1|89755.8|89730.8|61
1645198400000|2022-02-18 15:33:20|89756.3|89731.3|89745.4|89720.4|89756.7|89731.7|89742.8|89717.8|56
1645198410000|2022-02-18 15:33:30|89746|89721|89736.9|89711.9|89746.1|89721.1|89732.2|89707.2|67
1645198420000|2022-02-18 15:33:40|89736.8|89711.8|89744.5|89694.5|89744.5|89715.9|89729.5|89694.5|62
1645198430000|2022-02-18 15:33:50|89743.6|89693.6|89720|89695|89743.6|89706.9|89720|89692.8|53
1645198440000|2022-02-18 15:34:00|89720.9|89695.9|89728.9|89703.9|89731|89706|89717.6|89692.6|65
1645198450000|2022-02-18 15:34:10|89727.3|89702.3|89733.4|89708.4|89741.1|89716.1|89727.3|89702.3|59
1645198460000|2022-02-18 15:34:20|89733.2|89708.2|89723.8|89698.8|89734|89708.2|89718.4|89682.9|49
1645198470000|2022-02-18 15:34:30|89724.1|89699.1|89716.2|89691.2|89725.4|89700.4|89712|89687|53
1645198480000|2022-02-18 15:34:40|89716.5|89691.5|89716.4|89691.4|89718.3|89693.3|89715.8|89690.8|41
1645198490000|2022-02-18 15:34:50|89716.2|89691.2|89717.2|89692.2|89718.2|89693.2|89714|89689|46
1645198500000|2022-02-18 15:35:00|89717.3|89692.3|89721.8|89696.8|89722.3|89697.3|89716.2|89691.2|46
1645198510000|2022-02-18 15:35:10|89721.9|89696.9|89717|89692|89721.9|89696.9|89715.7|89690.7|43
1645198520000|2022-02-18 15:35:20|89717.9|89692.9|89724|89699|89724.4|89699.4|89714.2|89689.2|52
1645198530000|2022-02-18 15:35:30|89723.3|89698.3|89720|89695|89729.7|89704.7|89718.4|89693.4|49
1645198540000|2022-02-18 15:35:40|89717.1|89692.1|89715.3|89690.3|89720.1|89695.1|89715.2|89690.2|55
1645198550000|2022-02-18 15:35:50|89715.4|89690.4|89718|89693|89718.2|89693.2|89715.3|89690.3|52
1645198560000|2022-02-18 15:36:00|89718.2|89693.2|89718|89693|89720.5|89695.5|89717.3|89692.3|46
1645198570000|2022-02-18 15:36:10|89718.5|89693.5|89729.7|89704.7|89730.5|89705.5|89718.5|89693.5|46
1645198580000|2022-02-18 15:36:20|89729.8|89704.8|89734.1|89709.1|89735.6|89710.6|89727.7|89702.7|60
1645198590000|2022-02-18 15:36:30|89735.3|89710.3|89734.9|89709.9|89738.5|89713.5|89733.7|89708.7|44
1645198600000|2022-02-18 15:36:40|89735.2|89710.2|89739.6|89714.6|89739.8|89714.8|89731|89706|53
1645198610000|2022-02-18 15:36:50|89740|89715|89744|89719|89744.7|89719.7|89738|89713|37
1645198620000|2022-02-18 15:37:00|89743.2|89718.2|89740.8|89715.8|89755.2|89730.2|89738.9|89713.9|62
1645198630000|2022-02-18 15:37:10|89741.2|89716.2|89749.3|89724.3|89749.3|89724.3|89740.9|89715.9|69
1645198640000|2022-02-18 15:37:20|89744.9|89719.9|89721.2|89696.2|89744.9|89719.9|89709.2|89673.3|58
1645198650000|2022-02-18 15:37:30|89721.9|89696.9|89724.2|89699.2|89726.7|89701.7|89721.1|89696.1|56
1645198660000|2022-02-18 15:37:40|89724.4|89699.4|89724.3|89699.3|89726.4|89701.4|89718.3|89693.3|61
1645198670000|2022-02-18 15:37:50|89724|89699|89720.9|89695.9|89725.2|89700.2|89719|89694|67
1645198680000|2022-02-18 15:38:00|89721.2|89696.2|89721.6|89696.6|89724.1|89699.1|89719|89694|62
1645198690000|2022-02-18 15:38:10|89721.7|89696.7|89705.6|89680.6|89722|89697|89705.6|89680.6|57
1645198700000|2022-02-18 15:38:20|89704.3|89679.3|89706|89681|89708.2|89683.2|89694|89669|68
1645198710000|2022-02-18 15:38:30|89705.1|89680.1|89710.2|89685.2|89712.6|89687.6|89704.7|89679.7|71
1645198720000|2022-02-18 15:38:40|89709.7|89684.7|89714.5|89689.5|89715|89690|89706|89681|62
1645198730000|2022-02-18 15:38:50|89714.3|89689.3|89711.2|89686.2|89717.2|89692.2|89701.5|89676.5|61
1645198740000|2022-02-18 15:39:00|89710.9|89685.9|89717.3|89692.3|89719.3|89694.3|89710.9|89685.9|60
1645198750000|2022-02-18 15:39:10|89716.9|89691.9|89717.9|89692.9|89719.6|89694.6|89716.9|89691.9|47
1645198760000|2022-02-18 15:39:20|89717.6|89692.6|89722.4|89697.4|89723.8|89698.8|89717.5|89692.5|53
1645198770000|2022-02-18 15:39:30|89723.2|89698.2|89721.2|89696.2|89723.8|89698.8|89715.4|89690.4|56
1645198780000|2022-02-18 15:39:40|89720.8|89695.8|89720.6|89695.6|89723.2|89698.2|89718.3|89693.3|53
1645198790000|2022-02-18 15:39:50|89722.2|89697.2|89732.1|89707.1|89733|89708|89721.9|89696.9|61
1645198800000|2022-02-18 15:40:00|89732.5|89707.5|89736.9|89711.9|89738.3|89713.3|89731|89706|53
1645198810000|2022-02-18 15:40:10|89737|89712|89746.6|89721.6|89747.6|89722.6|89737|89712|55
1645198820000|2022-02-18 15:40:20|89772|89722|89792.2|89742.2|89794.6|89744.6|89772|89722|70
1645198830000|2022-02-18 15:40:30|89792.1|89742.1|89833.7|89783.7|89837.4|89794.9|89778.2|89740.4|74
1645198840000|2022-02-18 15:40:40|89832.5|89782.5|89845.7|89820.7|89859.2|89823.5|89828.2|89782.5|68
1645198850000|2022-02-18 15:40:50|89845.6|89820.6|89874.2|89849.2|89877.5|89852.5|89836.7|89811.7|73
1645198860000|2022-02-18 15:41:00|89875.4|89850.4|89859|89834|89875.9|89850.9|89852.7|89814.4|70
1645198870000|2022-02-18 15:41:10|89859.8|89834.8|89858.4|89808.4|89864.8|89835.4|89846.8|89808.1|69
1645198880000|2022-02-18 15:41:20|89858.7|89808.7|89862.4|89812.4|89863.2|89825.1|89840.4|89803|64
1645198890000|2022-02-18 15:41:30|89863.2|89813.2|89849.8|89824.8|89863.5|89825.4|89841.7|89804.1|48
1645198900000|2022-02-18 15:41:40|89850.4|89825.4|89844.6|89819.6|89861.1|89836.1|89844.5|89819.5|66
1645198910000|2022-02-18 15:41:50|89844.9|89819.9|89842.7|89817.7|89852.9|89820.2|89839.3|89799.8|59
1645198920000|2022-02-18 15:42:00|89842.2|89817.2|89837.2|89812.2|89843.1|89818.1|89831.9|89806.9|59
1645198930000|2022-02-18 15:42:10|89837.3|89812.3|89830.9|89805.9|89839.8|89814.8|89829.5|89804.5|59
1645198940000|2022-02-18 15:42:20|89830.6|89805.6|89835.5|89810.5|89835.9|89810.9|89830.4|89805.4|62
1645198950000|2022-02-18 15:42:30|89835.4|89810.4|89853.4|89828.4|89854.2|89829.2|89835.4|89810.4|70
1645198960000|2022-02-18 15:42:40|89854.8|89829.8|89827.6|89802.6|89854.8|89829.8|89826.2|89801.2|72
1645198970000|2022-02-18 15:42:50|89827.2|89802.2|89831.8|89806.8|89835.1|89810.1|89824.5|89799.5|64
1645198980000|2022-02-18 15:43:00|89832.6|89807.6|89838.3|89813.3|89847.8|89822.8|89832.6|89807.6|64
1645198990000|2022-02-18 15:43:10|89838.8|89813.8|89842.1|89817.1|89842.1|89817.1|89837|89812|50
1645199000000|2022-02-18 15:43:20|89842.2|89817.2|89845|89820|89855.8|89830.8|89842.2|89817.2|46
1645199010000|2022-02-18 15:43:30|89844.8|89819.8|89850.1|89825.1|89851.9|89826.9|89844.8|89819.8|50
1645199020000|2022-02-18 15:43:40|89849.6|89824.6|89855.5|89830.5|89856.8|89831.8|89848.5|89823.5|59
1645199030000|2022-02-18 15:43:50|89855.6|89830.6|89853.2|89828.2|89856.5|89831.5|89849.8|89824.8|56
1645199040000|2022-02-18 15:44:00|89853.3|89828.3|89853.3|89828.3|89856.9|89831.9|89852.9|89827.9|52
1645199050000|2022-02-18 15:44:10|89852.6|89827.6|89847.1|89822.1|89853.3|89828.3|89846.6|89821.6|55
1645199060000|2022-02-18 15:44:20|89847.6|89822.6|89846.3|89821.3|89855.1|89830.1|89843.2|89818.2|70
1645199070000|2022-02-18 15:44:30|89847.4|89822.4|89853.8|89828.8|89855.8|89830.8|89847|89822|61
1645199080000|2022-02-18 15:44:40|89853.7|89828.7|89853.6|89828.6|89857.6|89832.6|89852.1|89827.1|66
1645199090000|2022-02-18 15:44:50|89854.5|89829.5|89853|89828|89856.6|89831.6|89851.1|89826.1|67
1645199100000|2022-02-18 15:45:00|89852.4|89827.4|89861.8|89836.8|89861.8|89836.8|89850.2|89825.2|66
1645199110000|2022-02-18 15:45:10|89861.4|89836.4|89863.4|89838.4|89865.8|89840.8|89860.9|89835.9|71
1645199120000|2022-02-18 15:45:20|89863.1|89838.1|89859.4|89834.4|89863.7|89838.7|89859.1|89834.1|39
1645199130000|2022-02-18 15:45:30|89859.5|89834.5|89863.9|89838.9|89865.4|89840.4|89859.5|89834.5|55
1645199140000|2022-02-18 15:45:40|89864.2|89839.2|89884.9|89859.9|89884.9|89859.9|89864.2|89839.2|65
1645199150000|2022-02-18 15:45:50|89885|89860|89881.2|89856.2|89886.9|89861.9|89878.7|89853.7|52
1645199160000|2022-02-18 15:46:00|89881|89856|89875.4|89850.4|89881.1|89856.1|89875.4|89850.4|60
1645199170000|2022-02-18 15:46:10|89875.3|89850.3|89878.3|89853.3|89879.8|89854.8|89874.9|89849.9|52
1645199180000|2022-02-18 15:46:20|89877.8|89852.8|89875|89850|89878.5|89853.5|89868.8|89843.8|60
1645199190000|2022-02-18 15:46:30|89876.5|89851.5|89873.3|89848.3|89879.8|89854.8|89871.7|89846.7|57
1645199200000|2022-02-18 15:46:40|89874.2|89849.2|89872.1|89847.1|89878.6|89853.6|89871|89846|62
1645199210000|2022-02-18 15:46:50|89872.3|89847.3|89870.6|89845.6|89872.3|89847.3|89869.5|89844.5|47
1645199220000|2022-02-18 15:47:00|89871|89846|89875.7|89850.7|89881|89856|89869.9|89844.9|50
1645199230000|2022-02-18 15:47:10|89875.1|89850.1|89882.8|89857.8|89886.1|89861.1|89875.1|89850.1|52
1645199240000|2022-02-18 15:47:20|89882.9|89857.9|89893.6|89868.6|89895.5|89870.5|89882.9|89857.9|58
1645199250000|2022-02-18 15:47:30|89893.8|89868.8|89897.1|89872.1|89898.7|89873.7|89892.1|89867.1|58
1645199260000|2022-02-18 15:47:40|89898.2|89873.2|89901.8|89876.8|89903.2|89878.2|89897.1|89872.1|57
1645199270000|2022-02-18 15:47:50|89903.1|89878.1|89902.2|89877.2|89904.1|89879.1|89899.1|89874.1|61
1645199280000|2022-02-18 15:48:00|89899.8|89874.8|89895.2|89870.2|89901.5|89876.5|89894.4|89869.4|60
1645199290000|2022-02-18 15:48:10|89895.4|89870.4|89893.9|89868.9|89904.5|89879.5|89893.9|89868.9|55
1645199300000|2022-02-18 15:48:20|89897.5|89872.5|89905.7|89880.7|89906.1|89881.1|89895.5|89870.5|59
1645199310000|2022-02-18 15:48:30|89904.1|89879.1|89916.5|89891.5|89919.4|89894.4|89904.1|89879.1|69
1645199320000|2022-02-18 15:48:40|89916.1|89891.1|89922.5|89897.5|89926.6|89901.6|89915.3|89890.3|59
1645199330000|2022-02-18 15:48:50|89922.6|89897.6|89921.9|89896.9|89924|89899|89919.2|89894.2|52
1645199340000|2022-02-18 15:49:00|89918.7|89893.7|89930|89905|89930.5|89905.5|89918.7|89893.7|61
1645199350000|2022-02-18 15:49:10|89931.2|89906.2|89907.8|89857.8|89932|89907|89895.2|89845.2|74
1645199360000|2022-02-18 15:49:20|89904.2|89854.2|89873.9|89848.9|89911.5|89883.3|89872.3|89847.3|78
1645199370000|2022-02-18 15:49:30|89877|89852|89843.6|89818.6|89877.6|89852.6|89811.4|89770.5|78
1645199380000|2022-02-18 15:49:40|89842.1|89817.1|89885.1|89860.1|89904.2|89860.1|89842.1|89805.5|80
1645199390000|2022-02-18 15:49:50|89880.4|89855.4|89869.2|89844.2|89888.1|89861|89861.1|89824.4|78
1645199400000|2022-02-18 15:50:00|89869.8|89844.8|89856.2|89831.2|89876.1|89849.1|89853.9|89816.8|80
1645199410000|2022-02-18 15:50:10|89855|89830|89817.3|89767.3|89859.8|89834.8|89799|89756.8|78
1645199420000|2022-02-18 15:50:20|89817.8|89767.8|89822.4|89772.4|89829.8|89791.9|89806.3|89761|74
1645199430000|2022-02-18 15:50:30|89822.5|89772.5|89828.1|89803.1|89832.1|89807.1|89805.5|89772.5|73
1645199440000|2022-02-18 15:50:40|89828.7|89803.7|89843.2|89818.2|89843.2|89818.2|89827.9|89802.9|74
1645199450000|2022-02-18 15:50:50|89845.1|89820.1|89838.8|89813.8|89847.5|89822.5|89834.3|89809.3|77
1645199460000|2022-02-18 15:51:00|89839.4|89814.4|89838.5|89813.5|89872.7|89836.6|89838.5|89813.5|74
1645199470000|2022-02-18 15:51:10|89838.8|89813.8|89842.2|89817.2|89858.4|89833.4|89838.3|89799.7|67
1645199480000|2022-02-18 15:51:20|89842.8|89817.8|89841|89816|89848.2|89823.2|89841|89816|67
1645199490000|2022-02-18 15:51:30|89841.4|89816.4|89852.4|89827.4|89861.5|89827.4|89839.8|89810|59
1645199500000|2022-02-18 15:51:40|89853.4|89828.4|89852.2|89827.2|89872.5|89837.4|89850.7|89813.1|71
1645199510000|2022-02-18 15:51:50|89852|89827|89797.1|89772.1|89858.5|89828.3|89792.5|89767.5|76
1645199520000|2022-02-18 15:52:00|89796.5|89771.5|89821.8|89796.8|89826.2|89801.2|89791.4|89766.4|73
1645199530000|2022-02-18 15:52:10|89821.6|89796.6|89816.8|89791.8|89832.7|89807.7|89813.7|89788.7|78
1645199540000|2022-02-18 15:52:20|89815.3|89790.3|89833|89808|89833.6|89808.6|89814.7|89789.7|75
1645199550000|2022-02-18 15:52:30|89834|89809|89839.5|89814.5|89859.4|89824.5|89832.6|89800|77
1645199560000|2022-02-18 15:52:40|89839.8|89814.8|89822.6|89797.6|89849.9|89815.9|89822.2|89785.8|69
1645199570000|2022-02-18 15:52:50|89823.7|89798.7|89813|89788|89828.9|89798.7|89810.2|89774.7|64
1645199580000|2022-02-18 15:53:00|89813.3|89788.3|89814.1|89789.1|89817.1|89792.1|89812.8|89787.8|65
1645199590000|2022-02-18 15:53:10|89813.5|89788.5|89816.4|89791.4|89832|89807|89810.2|89785.2|72
1645199600000|2022-02-18 15:53:20|89815.2|89790.2|89825.8|89800.8|89825.8|89800.8|89799.8|89774.8|74
1645199610000|2022-02-18 15:53:30|89825|89800|89828.6|89803.6|89851.1|89816.6|89820.4|89795.4|74
1645199620000|2022-02-18 15:53:40|89828.3|89803.3|89818.3|89793.3|89828.3|89803.3|89816.1|89791.1|69
1645199630000|2022-02-18 15:53:50|89817.7|89792.7|89841.3|89816.3|89841.3|89816.3|89817.7|89789.1|59
1645199640000|2022-02-18 15:54:00|89841.2|89816.2|89834.7|89809.7|89847.9|89819.6|89834.3|89797.3|62
1645199650000|2022-02-18 15:54:10|89835.2|89810.2|89831.5|89806.5|89837.5|89812.5|89831.3|89806.3|62
1645199660000|2022-02-18 15:54:20|89831.7|89806.7|89827.1|89802.1|89839.8|89808.8|89824.2|89788.8|69
1645199670000|2022-02-18 15:54:30|89827.2|89802.2|89843.4|89818.4|89843.4|89818.4|89827|89802|68
1645199680000|2022-02-18 15:54:40|89844|89819|89850.9|89825.9|89851.1|89826.1|89842.8|89817.8|64
1645199690000|2022-02-18 15:54:50|89850.7|89825.7|89844.7|89819.7|89851.2|89826.2|89840.1|89815.1|59
1645199700000|2022-02-18 15:55:00|89847|89822|89853.7|89828.7|89857.8|89832.8|89846.2|89821.2|64
1645199710000|2022-02-18 15:55:10|89853.3|89828.3|89869.2|89844.2|89870.7|89845.7|89853.3|89828.3|65
1645199720000|2022-02-18 15:55:20|89868.6|89843.6|89865.3|89840.3|89871.7|89846.1|89855|89821|63
1645199730000|2022-02-18 15:55:30|89865|89840|89873.9|89848.9|89883.2|89851.8|89863.7|89833.1|70
1645199740000|2022-02-18 15:55:40|89874.5|89849.5|89870.1|89845.1|89880.4|89855.4|89870.1|89845.1|68
1645199750000|2022-02-18 15:55:50|89872.5|89847.5|89873.1|89848.1|89882.1|89857.1|89870.2|89845.2|61
1645199760000|2022-02-18 15:56:00|89872.7|89847.7|89878.5|89853.5|89881|89856|89871|89846|65
1645199770000|2022-02-18 15:56:10|89878.3|89853.3|89881.6|89856.6|89887.1|89862.1|89873|89848|70
1645199780000|2022-02-18 15:56:20|89883.1|89858.1|89886.3|89861.3|89887.3|89862.3|89876.8|89851.8|62
1645199790000|2022-02-18 15:56:30|89888.1|89863.1|89885.3|89860.3|89888.1|89863.1|89875.7|89850.7|65
1645199800000|2022-02-18 15:56:40|89886.1|89861.1|89909|89884|89928.8|89893|89884.4|89859.4|65
1645199810000|2022-02-18 15:56:50|89908.7|89883.7|89899.8|89849.8|89917.9|89884|89898.2|89848.2|72
1645199820000|2022-02-18 15:57:00|89899.9|89849.9|89900.2|89850.2|89901.2|89859.1|89873.7|89838|67
1645199830000|2022-02-18 15:57:10|89901.2|89851.2|89895|89870|89915.2|89872.2|89890.5|89851.2|68
1645199840000|2022-02-18 15:57:20|89895.7|89870.7|89895.6|89870.6|89897.1|89872.1|89892.5|89867.5|48
1645199850000|2022-02-18 15:57:30|89895.8|89870.8|89876.4|89851.4|89895.8|89870.8|89876.4|89851.4|56
1645199860000|2022-02-18 15:57:40|89877.8|89852.8|89873.1|89848.1|89893|89856.2|89870.7|89835.9|70
1645199870000|2022-02-18 15:57:50|89873|89848|89866.2|89841.2|89887.8|89862.8|89864.6|89827.7|67
1645199880000|2022-02-18 15:58:00|89865.7|89840.7|89854.7|89829.7|89865.7|89840.7|89850.9|89811.8|59
1645199890000|2022-02-18 15:58:10|89854.6|89829.6|89864.9|89839.9|89869.5|89844.5|89849.2|89824.2|71
1645199900000|2022-02-18 15:58:20|89865.5|89840.5|89877.7|89852.7|89878.5|89853.5|89865.5|89840.5|62
1645199910000|2022-02-18 15:58:30|89877.9|89852.9|89893.5|89868.5|89893.5|89868.5|89877.8|89852.8|68
1645199920000|2022-02-18 15:58:40|89893.2|89868.2|89888|89863|89895|89870|89887.2|89862.2|58
1645199930000|2022-02-18 15:58:50|89887.9|89862.9|89876.1|89851.1|89891.6|89863.6|89875|89840|60
1645199940000|2022-02-18 15:59:00|89875.9|89850.9|89878.7|89853.7|89885.4|89860.4|89875.9|89850.9|65
1645199950000|2022-02-18 15:59:10|89878.2|89853.2|89881.4|89856.4|89882.5|89857.5|89877.9|89852.9|59
1645199960000|2022-02-18 15:59:20|89880|89855|89879.1|89854.1|89881.3|89856.3|89876.1|89851.1|55
1645199970000|2022-02-18 15:59:30|89878.7|89853.7|89880|89855|89882.3|89857.3|89878.4|89853.4|57
1645199980000|2022-02-18 15:59:40|89879.8|89854.8|89883|89858|89891.1|89866.1|89878|89853|57
1645199990000|2022-02-18 15:59:50|89881.9|89856.9|89893.8|89868.8|89898.9|89873.9|89880.6|89855.6|65
1645200000000|2022-02-18 16:00:00|89893.4|89868.4|89892.6|89867.6|89896.1|89871.1|89889.3|89864.3|62
1645200010000|2022-02-18 16:00:10|89892.3|89867.3|89897.7|89872.7|89898.2|89873.2|89889.3|89864.3|68
1645200020000|2022-02-18 16:00:20|89897.8|89872.8|89897.9|89872.9|89910.6|89873.1|89895.5|89860.6|41
1645200030000|2022-02-18 16:00:30|89898|89873|89897.2|89872.2|89902.2|89877.2|89895.5|89870.5|54
1645200040000|2022-02-18 16:00:40|89897|89872|89899.4|89874.4|89900.8|89875.8|89893.3|89868.3|61
1645200050000|2022-02-18 16:00:50|89899.1|89874.1|89897.9|89872.9|89907.6|89882.6|89897.4|89872.4|63
1645200060000|2022-02-18 16:01:00|89897.7|89872.7|89895.5|89870.5|89899.5|89874.5|89893.6|89868.6|68
1645200070000|2022-02-18 16:01:10|89895.4|89870.4|89895.7|89870.7|89899|89874|89894.3|89869.3|60
1645200080000|2022-02-18 16:01:20|89897.4|89872.4|89898.6|89873.6|89901.2|89876.2|89895.4|89870.4|60
1645200090000|2022-02-18 16:01:30|89898.5|89873.5|89910.9|89885.9|89933|89896.7|89897.4|89872.4|65
1645200100000|2022-02-18 16:01:40|89912.1|89887.1|89910|89885|89915.6|89890.6|89907.9|89882.9|55
1645200110000|2022-02-18 16:01:50|89910.3|89885.3|89911.4|89886.4|89924.2|89886.8|89901.7|89874.2|63
1645200120000|2022-02-18 16:02:00|89912.2|89887.2|89909.1|89884.1|89913.9|89888.9|89898.3|89873.3|54
1645200130000|2022-02-18 16:02:10|89908.8|89883.8|89911|89886|89911.2|89886.2|89905.6|89880.6|60
1645200140000|2022-02-18 16:02:20|89911.9|89886.9|89924.8|89899.8|89925.6|89900.6|89911.1|89886.1|60
1645200150000|2022-02-18 16:02:30|89922.6|89897.6|89918.8|89893.8|89924.5|89899.5|89917.6|89892.6|46
1645200160000|2022-02-18 16:02:40|89918.5|89893.5|89924.3|89899.3|89927.4|89902.4|89913.9|89888.9|57
1645200170000|2022-02-18 16:02:50|89924.4|89899.4|89935.7|89910.7|89936.2|89911.2|89924.4|89899.4|52
1645200180000|2022-02-18 16:03:00|89935.6|89910.6|89928.6|89903.6|89935.7|89910.7|89928|89903|53
1645200190000|2022-02-18 16:03:10|89928|89903|89934.5|89909.5|89938.1|89913.1|89928|89903|54
1645200200000|2022-02-18 16:03:20|89935.2|89910.2|89921.2|89896.2|89937.4|89912.4|89919.4|89894.4|55
1645200210000|2022-02-18 16:03:30|89918.9|89893.9|89929.8|89904.8|89930.2|89905.2|89918|89893|60
1645200220000|2022-02-18 16:03:40|89929.7|89904.7|89963.6|89938.6|89964.5|89939.5|89929.7|89904.7|70
1645200230000|2022-02-18 16:03:50|89961.8|89936.8|89995.3|89970.3|90009.6|89970.3|89957.6|89932.6|77
1645200240000|2022-02-18 16:04:00|90007.8|89957.8|89987.6|89962.6|90015.5|89981|89980.7|89955.7|75
1645200250000|2022-02-18 16:04:10|89987.1|89962.1|89988.2|89963.2|89999.6|89974.6|89978.1|89953.1|70
1645200260000|2022-02-18 16:04:20|89988.5|89963.5|89989.4|89964.4|89991.5|89966.5|89975.9|89950.9|70
1645200270000|2022-02-18 16:04:30|89989|89964|90002.1|89977.1|90014.1|89977.8|89981.1|89956.1|67
1645200280000|2022-02-18 16:04:40|90005.5|89980.5|90009.8|89984.8|90010.5|89985.5|89997.3|89972.3|69
1645200290000|2022-02-18 16:04:50|90009|89984|90014.2|89989.2|90031|89994.8|90009|89975.8|57
1645200300000|2022-02-18 16:05:00|90013.9|89988.9|90018.7|89993.7|90021.2|89996.2|90009.4|89984.4|69
1645200310000|2022-02-18 16:05:10|90020.3|89995.3|90000.5|89975.5|90020.8|89995.8|90000.5|89975.5|65
1645200320000|2022-02-18 16:05:20|89999.7|89974.7|90001.2|89976.2|90007.3|89982.3|89996.5|89971.5|57
1645200330000|2022-02-18 16:05:30|90000.5|89975.5|90013.3|89988.3|90013.7|89988.7|89995.2|89970.2|65
1645200340000|2022-02-18 16:05:40|90012.5|89987.5|90009.9|89984.9|90022.7|89997.7|90009.4|89984.4|62
1645200350000|2022-02-18 16:05:50|90009.6|89984.6|90013.9|89988.9|90018.2|89993.2|90009.5|89984.5|67
1645200360000|2022-02-18 16:06:00|90015.3|89990.3|90009.6|89984.6|90015.3|89990.3|90008.9|89983.9|66
1645200370000|2022-02-18 16:06:10|90009.7|89984.7|89991.8|89966.8|90010.2|89985.2|89989.1|89964.1|72
1645200380000|2022-02-18 16:06:20|89990.9|89965.9|89978.4|89953.4|89992.9|89965.9|89973|89926.1|77
1645200390000|2022-02-18 16:06:30|89978.5|89953.5|89992.1|89967.1|89994.5|89969.5|89972.1|89947.1|67
1645200400000|2022-02-18 16:06:40|89992.8|89967.8|90002.5|89977.5|90002.6|89977.6|89989.7|89964.7|61
1645200410000|2022-02-18 16:06:50|90002.7|89977.7|90010|89985|90010|89985|90001.7|89976.7|57
1645200420000|2022-02-18 16:07:00|90010.2|89985.2|90013|89988|90017.9|89992.9|90009.4|89984.4|50
1645200430000|2022-02-18 16:07:10|90009.4|89984.4|90004.9|89979.9|90009.8|89984.8|90002.9|89977.9|58
1645200440000|2022-02-18 16:07:20|90004.2|89979.2|90008.8|89983.8|90008.8|89983.8|90000.1|89975.1|45
1645200450000|2022-02-18 16:07:30|90012.1|89987.1|90037.2|90012.2|90049.7|90012.2|90012.1|89978.8|75
1645200460000|2022-02-18 16:07:40|90039.5|90014.5|90021.2|89996.2|90040.4|90015.2|90010.3|89985.3|73
1645200470000|2022-02-18 16:07:50|90021.9|89996.9|90036.3|89986.3|90040.2|90008.5|90021|89980.9|78
1645200480000|2022-02-18 16:08:00|90035.6|89985.6|90033.6|90008.6|90048|90011.3|90029.6|89984.3|72
1645200490000|2022-02-18 16:08:10|90030.6|90005.6|90053.7|90003.7|90059.3|90020|90030.6|89994|76
1645200500000|2022-02-18 16:08:20|90053.8|90003.8|90052.9|90027.9|90073.9|90036.3|90052.9|90003.8|67
1645200510000|2022-02-18 16:08:30|90054|90029|90062|90012|90063.3|90034.3|90041.7|89998.3|76
1645200520000|2022-02-18 16:08:40|90061.5|90011.5|90060.5|90010.5|90070.3|90020.3|90055.9|90005.9|74
1645200530000|2022-02-18 16:08:50|90059.2|90009.2|90048.3|89998.3|90059.9|90014.6|90032.8|89991.9|69
1645200540000|2022-02-18 16:09:00|90047.4|89997.4|90041.7|90016.7|90054.8|90019.1|90040.8|89995.3|61
1645200550000|2022-02-18 16:09:10|90041.8|90016.8|90075.1|90025.1|90075.3|90025.3|90039.5|90013.6|67
1645200560000|2022-02-18 16:09:20|90073.1|90023.1|90055.4|90030.4|90073.1|90032.5|90051.7|90016.1|69
1645200570000|2022-02-18 16:09:30|90055.3|90030.3|90053.8|90028.8|90056|90031|90051.3|90026.3|59
1645200580000|2022-02-18 16:09:40|90054.6|90029.6|90077|90027|90081.7|90031.7|90049.9|90017.5|69
1645200590000|2022-02-18 16:09:50|90077.7|90027.7|90068.9|90018.9|90082.1|90056.2|90056.7|90013.9|73
1645200600000|2022-02-18 16:10:00|90070|90020|90046.6|90021.6|90070.9|90034.3|90046.6|90014.5|70
1645200610000|2022-02-18 16:10:10|90047|90022|90053.6|90003.6|90053.6|90024.1|90031|89981|76
1645200620000|2022-02-18 16:10:20|90051.5|90001.5|90044.4|89994.4|90058.1|90018.3|90038.3|89989.6|65
1645200630000|2022-02-18 16:10:30|90043.6|89993.6|90034.6|89984.6|90043.9|89993.9|90028.5|89978.5|72
1645200640000|2022-02-18 16:10:40|90036.5|89986.5|90056.9|90006.9|90056.9|90006.9|90036.5|89986.5|73
1645200650000|2022-02-18 16:10:50|90056.5|90006.5|90036|89986|90056.5|90006.5|90029.9|89979.9|64
1645200660000|2022-02-18 16:11:00|90038|89988|90025.7|89975.7|90038|89988|90015.3|89965.3|67
1645200670000|2022-02-18 16:11:10|90025.9|89975.9|90028.2|89978.2|90033.9|89983.9|90019.7|89969.7|59
1645200680000|2022-02-18 16:11:20|90027.7|89977.7|90006.8|89956.8|90027.7|89977.7|89994.3|89944.3|71
1645200690000|2022-02-18 16:11:30|90008|89958|89998|89948|90008.6|89958.6|89996.1|89946.1|71
1645200700000|2022-02-18 16:11:40|89998.5|89948.5|89980.7|89955.7|89999.4|89958.8|89977.3|89941.1|66
1645200710000|2022-02-18 16:11:50|89980.6|89955.6|89983|89958|89984|89959|89974.8|89949.8|57
1645200720000|2022-02-18 16:12:00|89982.6|89957.6|89992.9|89942.9|90005.8|89966.4|89979|89941.9|64
1645200730000|2022-02-18 16:12:10|89993|89943|89987.8|89937.8|89996.7|89961.1|89982.4|89937.8|61
1645200740000|2022-02-18 16:12:20|89972.6|89947.6|89966.8|89916.8|89987.5|89951.6|89956.2|89906.2|67
1645200750000|2022-02-18 16:12:30|89966.9|89916.9|89946.2|89896.2|89968.8|89919.1|89942.9|89893.5|73
1645200760000|2022-02-18 16:12:40|89946.9|89896.9|89958|89908|89958|89913.4|89934.9|89895.4|68
1645200770000|2022-02-18 16:12:50|89959.4|89909.4|89939.3|89889.3|89959.4|89909.4|89938.5|89888.5|58
1645200780000|2022-02-18 16:13:00|89940.3|89890.3|89930|89880|89945.6|89895.6|89925.6|89875.6|60
1645200790000|2022-02-18 16:13:10|89929.6|89879.6|89931.4|89881.4|89942.8|89892.8|89929.6|89879.6|59
1645200800000|2022-02-18 16:13:20|89931.2|89881.2|89949.4|89899.4|89965.9|89915.9|89930.3|89880.3|67
1645200810000|2022-02-18 16:13:30|89950.1|89900.1|89931.5|89881.5|89950.1|89900.1|89931.5|89881.5|64
1645200820000|2022-02-18 16:13:40|89931.8|89881.8|89955.7|89905.7|89957.3|89907.3|89931.8|89881.8|65
1645200830000|2022-02-18 16:13:50|89958.6|89908.6|89946.1|89921.1|89961.3|89922.4|89943.7|89907.9|57
1645200840000|2022-02-18 16:14:00|89945|89920|89946|89896|89952.1|89922.4|89933.7|89896|60
1645200850000|2022-02-18 16:14:10|89946.7|89896.7|89932.6|89907.6|89950|89908.1|89928.4|89892.8|58
1645200860000|2022-02-18 16:14:20|89932.5|89907.5|89927.7|89902.7|89934.6|89909.6|89927.5|89902.5|47
1645200870000|2022-02-18 16:14:30|89928.1|89903.1|89935.2|89885.2|89938.3|89905.1|89926.3|89881.5|53
1645200880000|2022-02-18 16:14:40|89934.8|89884.8|89927.9|89902.9|89936|89906.2|89922.7|89881.6|67
1645200890000|2022-02-18 16:14:50|89929|89904|89932.4|89907.4|89936.3|89911.3|89929|89904|62
1645200900000|2022-02-18 16:15:00|89933.2|89908.2|89923.2|89898.2|89933.3|89908.3|89922.4|89897.4|66
1645200910000|2022-02-18 16:15:10|89925.3|89900.3|89934.4|89909.4|89935.4|89910.4|89925.3|89900.3|64
1645200920000|2022-02-18 16:15:20|89935|89910|89936.9|89911.9|89945.8|89920.8|89934.2|89909.2|59
1645200930000|2022-02-18 16:15:30|89938|89913|89943.3|89893.3|89943.5|89916.4|89929.6|89893.3|54
1645200940000|2022-02-18 16:15:40|89942.9|89892.9|89940.1|89915.1|89947.8|89917.4|89928.3|89890.2|58
1645200950000|2022-02-18 16:15:50|89939.5|89914.5|89936.5|89911.5|89942.2|89917.2|89936.5|89911.5|51
1645200960000|2022-02-18 16:16:00|89935.8|89910.8|89934.5|89909.5|89936.9|89911.9|89933.4|89908.4|51
1645200970000|2022-02-18 16:16:10|89935.2|89910.2|89938.5|89913.5|89939.7|89914.7|89935.2|89910.2|34
1645200980000|2022-02-18 16:16:20|89939.2|89914.2|89957.7|89907.7|89959.8|89920.7|89937.7|89906.5|55
1645200990000|2022-02-18 16:16:30|89957.2|89907.2|89957.9|89907.9|89957.9|89907.9|89953.2|89903.2|52
1645201000000|2022-02-18 16:16:40|89957.6|89907.6|89948.1|89898.1|89958.4|89908.4|89947.8|89897.8|57
1645201010000|2022-02-18 16:16:50|89949|89899|89945.5|89895.5|89949|89899|89944.5|89894.5|35
1645201020000|2022-02-18 16:17:00|89945.6|89895.6|89933.5|89908.5|89946.3|89908.5|89932|89892.7|43
1645201030000|2022-02-18 16:17:10|89933.4|89908.4|89930.5|89905.5|89933.4|89908.4|89928.9|89903.9|47
1645201040000|2022-02-18 16:17:20|89930.8|89905.8|89935.8|89910.8|89936.9|89911.9|89928.3|89903.3|58
1645201050000|2022-02-18 16:17:30|89935.4|89910.4|89930.4|89905.4|89935.5|89910.5|89927.7|89902.7|55
1645201060000|2022-02-18 16:17:40|89930.3|89905.3|89927.1|89902.1|89930.9|89905.9|89924.9|89899.9|52
1645201070000|2022-02-18 16:17:50|89926.4|89901.4|89927.4|89902.4|89929.7|89904.7|89923.5|89898.5|62
1645201080000|2022-02-18 16:18:00|89927|89902|89917.1|89892.1|89927|89902|89916.7|89891.7|67
1645201090000|2022-02-18 16:18:10|89917.6|89892.6|89924|89899|89936.7|89900|89913.6|89886.2|60
1645201100000|2022-02-18 16:18:20|89923|89898|89901.4|89876.4|89931.3|89898.5|89900.7|89863.9|57
1645201110000|2022-02-18 16:18:30|89900.9|89875.9|89901.1|89876.1|89911.1|89877.9|89897.4|89858.8|58
1645201120000|2022-02-18 16:18:40|89900.9|89875.9|89919.4|89869.4|89920.9|89882|89898.9|89864.9|53
1645201130000|2022-02-18 16:18:50|89919.2|89869.2|89901.7|89876.7|89923.1|89880.7|89901.7|89867.6|61
1645201140000|2022-02-18 16:19:00|89902.5|89877.5|89898.7|89873.7|89928.8|89889.3|89896.2|89860.4|66
1645201150000|2022-02-18 16:19:10|89897.7|89872.7|89929|89879|89929.3|89889.9|89897.1|89872.1|63
1645201160000|2022-02-18 16:19:20|89928.8|89878.8|89916.1|89891.1|89934.5|89901.8|89914.5|89878.8|63
1645201170000|2022-02-18 16:19:30|89915.4|89890.4|89903.4|89878.4|89916.1|89891.1|89903|89878|63
1645201180000|2022-02-18 16:19:40|89903.2|89878.2|89905.5|89880.5|89906.7|89881.7|89901.8|89876.8|48
1645201190000|2022-02-18 16:19:50|89905.6|89880.6|89905.7|89880.7|89907.9|89882.9|89905.1|89880.1|54
1645201200000|2022-02-18 16:20:00|89905.9|89880.9|89904.5|89879.5|89917.6|89884.4|89903.9|89866.3|48
1645201210000|2022-02-18 16:20:10|89904.4|89879.4|89903.2|89853.2|89908|89882.5|89896.8|89853.2|70
1645201220000|2022-02-18 16:20:20|89904|89854|89880|89855|89906.3|89867.5|89880|89844.2|53
1645201230000|2022-02-18 16:20:30|89879.8|89854.8|89871|89846|89893.6|89854.8|89869.6|89833.8|49
1645201240000|2022-02-18 16:20:40|89870.9|89845.9|89854.1|89829.1|89889.2|89848.5|89849.9|89814.1|70
1645201250000|2022-02-18 16:20:50|89853.7|89828.7|89872.4|89822.4|89874.4|89837.6|89853.6|89819.7|60
1645201260000|2022-02-18 16:21:00|89873.5|89823.5|89861.5|89836.5|89877.9|89837.9|89857.1|89821.4|60
1645201270000|2022-02-18 16:21:10|89861|89836|89859.4|89834.4|89871.8|89836.2|89854.3|89817.6|53
1645201280000|2022-02-18 16:21:20|89860.6|89835.6|89862.1|89837.1|89877.8|89838.8|89856.9|89821.1|62
1645201290000|2022-02-18 16:21:30|89876.6|89826.6|89852.4|89827.4|89882.3|89834.9|89850.7|89814.1|65
1645201300000|2022-02-18 16:21:40|89851.4|89826.4|89857.7|89832.7|89858.1|89833.1|89851.4|89826.4|56
1645201310000|2022-02-18 16:21:50|89857.8|89832.8|89874.2|89824.2|89877.2|89839.5|89851|89819.5|55
1645201320000|2022-02-18 16:22:00|89873.3|89823.3|89863|89838|89881.1|89847.9|89863|89821.5|65
1645201330000|2022-02-18 16:22:10|89864.6|89839.6|89894|89844|89894|89845.2|89857.4|89824.1|57
1645201340000|2022-02-18 16:22:20|89880.4|89855.4|89880.7|89830.7|89895|89857.6|89869.4|89830.7|48
1645201350000|2022-02-18 16:22:30|89880.9|89830.9|89871.7|89846.7|89883.9|89847.2|89863.7|89830.9|48
1645201360000|2022-02-18 16:22:40|89871.6|89846.6|89883.8|89833.8|89884.4|89855.8|89869.7|89832.6|64
1645201370000|2022-02-18 16:22:50|89883.9|89833.9|89865.8|89840.8|89885.4|89845|89864.2|89832|48
1645201380000|2022-02-18 16:23:00|89865.9|89840.9|89870.5|89845.5|89881.8|89846.7|89864.3|89827|44
1645201390000|2022-02-18 16:23:10|89870.8|89845.8|89865.7|89840.7|89871.2|89846.2|89864.3|89839.3|33
1645201400000|2022-02-18 16:23:20|89864.7|89839.7|89860.3|89835.3|89877.8|89841.6|89857.7|89825.3|69
1645201410000|2022-02-18 16:23:30|89861|89836|89869.4|89844.4|89872.6|89847.6|89860.4|89835.4|58
1645201420000|2022-02-18 16:23:40|89872.3|89847.3|89872.2|89847.2|89896.5|89854.1|89868.4|89831.7|58
1645201430000|2022-02-18 16:23:50|89872.8|89847.8|89869.5|89819.5|89880.2|89847.8|89858|89816.7|40
1645201440000|2022-02-18 16:24:00|89868.5|89818.5|89883.5|89833.5|89885.6|89837.8|89851.2|89814.3|65
1645201450000|2022-02-18 16:24:10|89882.7|89832.7|89863.5|89813.5|89883.3|89833.6|89858.6|89812.4|67
1645201460000|2022-02-18 16:24:20|89863.9|89813.9|89857|89832|89867.9|89832|89849.6|89812.4|52
1645201470000|2022-02-18 16:24:30|89869.3|89819.3|89880|89830|89880.1|89841.4|89862.2|89819.3|47
1645201480000|2022-02-18 16:24:40|89880.8|89830.8|89879.8|89829.8|89880.8|89830.8|89877.6|89827.6|37
1645201490000|2022-02-18 16:24:50|89879.3|89829.3|89886.5|89836.5|89892|89842|89879.3|89829.3|54
1645201500000|2022-02-18 16:25:00|89884.4|89834.4|89859|89809|89884.4|89834.4|89857.6|89807.6|60
1645201510000|2022-02-18 16:25:10|89858.1|89808.1|89845|89795|89861.9|89811.9|89845|89795|52
1645201520000|2022-02-18 16:25:20|89845.4|89795.4|89812.9|89787.9|89845.4|89796.1|89809.7|89770|62
1645201530000|2022-02-18 16:25:30|89814.6|89789.6|89823.5|89773.5|89830.5|89794.8|89814.6|89771.9|59
1645201540000|2022-02-18 16:25:40|89823|89773|89825.4|89775.4|89826.7|89776.7|89818.3|89768.3|66
1645201550000|2022-02-18 16:25:50|89824.3|89774.3|89833.8|89783.8|89838.2|89796.1|89820.4|89774.3|51
1645201560000|2022-02-18 16:26:00|89833.4|89783.4|89819.6|89794.6|89833.7|89795.5|89817.2|89781.1|54
1645201570000|2022-02-18 16:26:10|89819.2|89794.2|89818.5|89793.5|89832.9|89796.5|89818.2|89781.7|44
1645201580000|2022-02-18 16:26:20|89818.9|89793.9|89843.9|89793.9|89843.9|89804.1|89818|89781.2|53
1645201590000|2022-02-18 16:26:30|89831.6|89806.6|89847.2|89797.2|89862.9|89812.9|89831|89794.4|64
1645201600000|2022-02-18 16:26:40|89846.3|89796.3|89850.8|89800.8|89853|89824.3|89832.8|89796.3|55
1645201610000|2022-02-18 16:26:50|89853.3|89803.3|89839.6|89789.6|89854.5|89814.9|89828.6|89789.6|46
1645201620000|2022-02-18 16:27:00|89838.8|89788.8|89832.4|89807.4|89845.1|89809.8|89826.8|89786.6|67
1645201630000|2022-02-18 16:27:10|89834.3|89809.3|89838.8|89813.8|89851.9|89815.7|89834.3|89798.5|44
1645201640000|2022-02-18 16:27:20|89839.1|89814.1|89824.3|89799.3|89844|89814.5|89824.3|89786.5|63
1645201650000|2022-02-18 16:27:30|89824.5|89799.5|89830.6|89780.6|89836.2|89800.7|89823.2|89778|53
1645201660000|2022-02-18 16:27:40|89829.9|89779.9|89827.8|89777.8|89830.3|89791.6|89816.6|89771.6|47
1645201670000|2022-02-18 16:27:50|89827.9|89777.9|89817|89792|89831.3|89792.6|89811|89774.3|57
1645201680000|2022-02-18 16:28:00|89816.6|89791.6|89853.9|89803.9|89854.5|89804.5|89816.6|89791.6|55
1645201690000|2022-02-18 16:28:10|89853.8|89803.8|89834.5|89784.5|89853.8|89815.8|89824.1|89774.1|74
1645201700000|2022-02-18 16:28:20|89837.8|89787.8|89816.8|89791.8|89840.9|89801.9|89816.1|89787.8|69
1645201710000|2022-02-18 16:28:30|89816.2|89791.2|89821.3|89771.3|89821.9|89791.2|89810.2|89760.2|60
1645201720000|2022-02-18 16:28:40|89819.3|89769.3|89826.4|89776.4|89829.7|89789.2|89811.8|89768.2|56
1645201730000|2022-02-18 16:28:50|89826.6|89776.6|89817.2|89792.2|89826.6|89795.2|89812.3|89776.6|52
1645201740000|2022-02-18 16:29:00|89816.9|89791.9|89812.2|89787.2|89825.8|89791.9|89807.3|89769.5|66
1645201750000|2022-02-18 16:29:10|89812.5|89787.5|89823|89773|89824.1|89788.9|89812.3|89768.2|65
1645201760000|2022-02-18 16:29:20|89825.1|89775.1|89828.4|89778.4|89829.9|89793.3|89812.2|89773.2|59
1645201770000|2022-02-18 16:29:30|89828.7|89778.7|89831.4|89781.4|89832.5|89782.5|89827.4|89777.4|54
1645201780000|2022-02-18 16:29:40|89828.7|89778.7|89842.9|89792.9|89843.5|89800.8|89825.8|89777.8|58
1645201790000|2022-02-18 16:29:50|89841.8|89791.8|89844.1|89794.1|89849.6|89799.6|89840.3|89790.3|61
1645201800000|2022-02-18 16:30:00|89845.9|89795.9|89848.9|89798.9|89850.4|89800.4|89840|89790|64
1645201810000|2022-02-18 16:30:10|89848.6|89798.6|89847.4|89822.4|89858.3|89822.4|89846.2|89798.6|68
1645201820000|2022-02-18 16:30:20|89848.2|89823.2|89856.7|89831.7|89871.5|89834.3|89848|89811.7|61
1645201830000|2022-02-18 16:30:30|89856.6|89831.6|89886|89836|89888.3|89838.3|89854.1|89814.9|62
1645201840000|2022-02-18 16:30:40|89888.2|89838.2|89878|89828|89888.2|89843.7|89865.4|89827.9|58
1645201850000|2022-02-18 16:30:50|89878.6|89828.6|89878.7|89828.7|89884.7|89834.7|89878.1|89828.1|58
1645201860000|2022-02-18 16:31:00|89878.3|89828.3|89876.8|89826.8|89881.8|89831.8|89872.8|89822.8|60
1645201870000|2022-02-18 16:31:10|89873.6|89823.6|89869|89819|89885.3|89835.3|89869|89819|62
1645201880000|2022-02-18 16:31:20|89872.7|89822.7|89866.2|89816.2|89890.8|89840.8|89860.6|89810.6|76
1645201890000|2022-02-18 16:31:30|89865.4|89815.4|89856.1|89806.1|89865.6|89815.6|89856.1|89806.1|66
1645201900000|2022-02-18 16:31:40|89857.2|89807.2|89856|89806|89862.9|89812.9|89856|89806|59
1645201910000|2022-02-18 16:31:50|89855.9|89805.9|89841.8|89791.8|89860.4|89810.4|89841.2|89791.2|71
1645201920000|2022-02-18 16:32:00|89841.6|89791.6|89829.9|89779.9|89847.2|89805.5|89828.1|89778.1|72
1645201930000|2022-02-18 16:32:10|89829.7|89779.7|89824.4|89774.4|89832.6|89782.6|89821.4|89771.4|55
1645201940000|2022-02-18 16:32:20|89824.3|89774.3|89828|89778|89831.6|89789|89810.8|89767.8|61
1645201950000|2022-02-18 16:32:30|89830.8|89780.8|89836.3|89786.3|89836.9|89796.1|89818.7|89780.4|56
1645201960000|2022-02-18 16:32:40|89837.2|89787.2|89848.1|89798.1|89849.2|89799.2|89836.7|89786.7|58
1645201970000|2022-02-18 16:32:50|89848.3|89798.3|89858.6|89808.6|89858.8|89808.8|89848.3|89798.3|55
1645201980000|2022-02-18 16:33:00|89858.4|89808.4|89873.6|89823.6|89878.4|89828.4|89855.6|89805.6|62
1645201990000|2022-02-18 16:33:10|89873.7|89823.7|89878.8|89828.8|89879.1|89829.1|89870.2|89820.2|57
1645202000000|2022-02-18 16:33:20|89878.9|89828.9|89882.1|89832.1|89882.4|89832.4|89877.8|89827.8|52
1645202010000|2022-02-18 16:33:30|89883.3|89833.3|89882.9|89832.9|89883.3|89833.3|89879.1|89829.1|57
1645202020000|2022-02-18 16:33:40|89883.4|89833.4|89885.7|89835.7|89885.8|89835.8|89882.7|89832.7|38
1645202030000|2022-02-18 16:33:50|89885.5|89835.5|89923.8|89873.8|89926.7|89876.7|89884.6|89834.6|65
1645202040000|2022-02-18 16:34:00|89923.9|89873.9|89926.1|89876.1|89928.3|89878.3|89922.9|89872.9|55
1645202050000|2022-02-18 16:34:10|89925.6|89875.6|89899.3|89849.3|89925.6|89875.6|89890.8|89840.8|64
1645202060000|2022-02-18 16:34:20|89896|89846|89890.5|89840.5|89896|89846|89887.3|89837.3|70
1645202070000|2022-02-18 16:34:30|89889.5|89839.5|89893.6|89843.6|89900.1|89850.1|89875.2|89825.2|66
1645202080000|2022-02-18 16:34:40|89893.7|89843.7|89888.8|89838.8|89893.7|89843.7|89885.1|89835.1|59
1645202090000|2022-02-18 16:34:50|89888.9|89838.9|89899.5|89849.5|89900.8|89850.8|89888.9|89838.9|64
1645202100000|2022-02-18 16:35:00|89899.2|89849.2|89895.2|89845.2|89901.3|89851.3|89893|89843|55
1645202110000|2022-02-18 16:35:10|89895.4|89845.4|89895.2|89845.2|89899.8|89849.8|89893.7|89843.7|45
1645202120000|2022-02-18 16:35:20|89893.5|89843.5|89903.9|89853.9|89907.5|89857.5|89890.1|89840.1|70
1645202130000|2022-02-18 16:35:30|89904.4|89854.4|89903.1|89853.1|89909.7|89859.7|89899.3|89849.3|70
1645202140000|2022-02-18 16:35:40|89901.2|89851.2|89897.7|89847.7|89903.5|89853.5|89892.7|89842.7|61
1645202150000|2022-02-18 16:35:50|89897.6|89847.6|89892.6|89842.6|89899.3|89849.3|89885.8|89835.8|57
1645202160000|2022-02-18 16:36:00|89891.9|89841.9|89888.2|89838.2|89891.9|89841.9|89884.2|89834.2|63
1645202170000|2022-02-18 16:36:10|89888.9|89838.9|89892.1|89842.1|89893.8|89843.8|89888.4|89838.4|40
1645202180000|2022-02-18 16:36:20|89893.2|89843.2|89891.6|89841.6|89893.2|89843.2|89891.3|89841.3|36
1645202190000|2022-02-18 16:36:30|89892|89842|89905.5|89855.5|89906.8|89860.1|89881.6|89842|55
1645202200000|2022-02-18 16:36:40|89905.2|89855.2|89898.6|89848.6|89906.9|89856.9|89896.7|89846.7|51
1645202210000|2022-02-18 16:36:50|89898.5|89848.5|89894.6|89844.6|89898.8|89860|89881.4|89843.6|38
1645202220000|2022-02-18 16:37:00|89894.8|89844.8|89896.4|89846.4|89896.8|89846.8|89893.3|89843.3|54
1645202230000|2022-02-18 16:37:10|89896.3|89846.3|89899.8|89849.8|89900.3|89850.3|89895.4|89845.4|48
1645202240000|2022-02-18 16:37:20|89900|89850|89899.1|89849.1|89901.6|89851.6|89895.5|89845.5|47
1645202250000|2022-02-18 16:37:30|89897.6|89847.6|89901.8|89851.8|89909.5|89859.5|89897.6|89847.6|63
1645202260000|2022-02-18 16:37:40|89900.1|89850.1|89895.7|89845.7|89903.1|89859.1|89882.8|89843.2|58
1645202270000|2022-02-18 16:37:50|89895.9|89845.9|89897.8|89847.8|89898.3|89848.3|89893.6|89843.6|52
1645202280000|2022-02-18 16:38:00|89895.9|89845.9|89893|89843|89897.4|89847.4|89891.7|89841.7|69
1645202290000|2022-02-18 16:38:10|89893.1|89843.1|89882.9|89857.9|89899.3|89859.3|89881.4|89842.3|68
1645202300000|2022-02-18 16:38:20|89883.1|89858.1|89880.3|89830.3|89891.9|89858.1|89873.6|89829.4|68
1645202310000|2022-02-18 16:38:30|89879.9|89829.9|89880.2|89830.2|89881.7|89831.7|89872.3|89822.3|61
1645202320000|2022-02-18 16:38:40|89880.4|89830.4|89884.4|89834.4|89884.4|89834.4|89880.2|89830.2|55
1645202330000|2022-02-18 16:38:50|89883.9|89833.9|89884.4|89834.4|89888|89838|89882.1|89832.1|54
1645202340000|2022-02-18 16:39:00|89884.3|89834.3|89887.8|89837.8|89888|89838|89884.3|89834.3|39
1645202350000|2022-02-18 16:39:10|89888.5|89838.5|89915.6|89865.6|89916.5|89866.5|89887.7|89837.7|31
1645202360000|2022-02-18 16:39:20|89919.3|89869.3|89941.2|89891.2|89943.2|89893.2|89919.3|89869.3|68
1645202370000|2022-02-18 16:39:30|89941|89891|89936.8|89886.8|89941.2|89891.2|89932.2|89882.2|48
1645202380000|2022-02-18 16:39:40|89937.3|89887.3|89937.5|89887.5|89940.1|89890.1|89935.2|89885.2|48
1645202390000|2022-02-18 16:39:50|89937.2|89887.2|89935.4|89885.4|89938.4|89888.4|89935.1|89885.1|32
1645202400000|2022-02-18 16:40:00|89935.5|89885.5|89939.8|89889.8|89941.4|89891.4|89932|89882|49
1645202410000|2022-02-18 16:40:10|89939|89889|89948.1|89898.1|89948.5|89898.5|89938.8|89888.8|48
1645202420000|2022-02-18 16:40:20|89946.7|89896.7|89937|89887|89951.4|89901.4|89936.8|89886.8|52
1645202430000|2022-02-18 16:40:30|89937.5|89887.5|89942|89892|89945|89895|89936.7|89886.7|55
1645202440000|2022-02-18 16:40:40|89941.7|89891.7|89938.3|89888.3|89944.8|89894.8|89938.3|89888.3|52
1645202450000|2022-02-18 16:40:50|89940.5|89890.5|89947.2|89897.2|89949.2|89899.2|89940.1|89890.1|57
1645202460000|2022-02-18 16:41:00|89947.5|89897.5|89934.1|89884.1|89953.5|89903.5|89922.7|89884.1|57
1645202470000|2022-02-18 16:41:10|89933.2|89883.2|89934.7|89884.7|89936.6|89886.6|89924.1|89874.1|64
1645202480000|2022-02-18 16:41:20|89934.4|89884.4|89930.6|89880.6|89937.9|89887.9|89929.2|89879.2|57
1645202490000|2022-02-18 16:41:30|89932|89882|89940.3|89890.3|89940.3|89890.3|89932|89882|50
1645202500000|2022-02-18 16:41:40|89940.1|89890.1|89937.8|89887.8|89947.9|89897.9|89933.6|89883.6|56
1645202510000|2022-02-18 16:41:50|89936.8|89886.8|89937.2|89887.2|89938.8|89888.8|89935.3|89885.3|41
1645202520000|2022-02-18 16:42:00|89937.3|89887.3|89940|89890|89948.7|89899.3|89924.3|89885.2|70
1645202530000|2022-02-18 16:42:10|89941.1|89891.1|89949|89899|89949|89899|89939.3|89889.3|50
1645202540000|2022-02-18 16:42:20|89950.3|89900.3|89948.5|89898.5|89950.5|89900.5|89946.1|89896.1|45
1645202550000|2022-02-18 16:42:30|89948.2|89898.2|89929.4|89879.4|89949.2|89899.2|89920|89878.4|52
1645202560000|2022-02-18 16:42:40|89929|89879|89947.6|89897.6|89949.1|89899.1|89917.1|89879|49
1645202570000|2022-02-18 16:42:50|89944.4|89894.4|89946.8|89896.8|89949.7|89908.7|89933.2|89894.4|40
1645202580000|2022-02-18 16:43:00|89946.7|89896.7|89943.7|89893.7|89947.2|89897.2|89942.3|89892.3|61
1645202590000|2022-02-18 16:43:10|89944|89894|89934.4|89884.4|89944|89895.6|89917.4|89884.2|59
1645202600000|2022-02-18 16:43:20|89914|89889|89924.7|89874.7|89926.7|89889|89907.9|89871.7|59
1645202610000|2022-02-18 16:43:30|89924.9|89874.9|89938.3|89888.3|89938.3|89888.3|89923.7|89873.7|56
1645202620000|2022-02-18 16:43:40|89937.4|89887.4|89939.3|89889.3|89939.3|89889.3|89935.8|89885.8|36
1645202630000|2022-02-18 16:43:50|89939.7|89889.7|89941.8|89891.8|89942.4|89892.4|89939.7|89889.7|28
1645202640000|2022-02-18 16:44:00|89941.7|89891.7|89945.2|89895.2|89950.1|89900.1|89941.5|89891.5|50
1645202650000|2022-02-18 16:44:10|89945.1|89895.1|89948|89898|89949.2|89899.2|89945.1|89895.1|45
1645202660000|2022-02-18 16:44:20|89947.6|89897.6|89938.8|89888.8|89947.8|89897.8|89921.5|89885.4|43
1645202670000|2022-02-18 16:44:30|89938.9|89888.9|89945.1|89895.1|89946.3|89896.3|89937.7|89887.7|33
1645202680000|2022-02-18 16:44:40|89946|89896|89939|89889|89946|89902.5|89925.5|89888.3|44
1645202690000|2022-02-18 16:44:50|89938.2|89888.2|89930.9|89880.9|89938.7|89896.5|89918.8|89880.9|36
1645202700000|2022-02-18 16:45:00|89930.8|89880.8|89924.4|89874.4|89930.8|89891.6|89915.8|89874|42
1645202710000|2022-02-18 16:45:10|89924|89874|89925.1|89875.1|89930.5|89885.2|89906.7|89870.2|50
1645202720000|2022-02-18 16:45:20|89924.9|89874.9|89922.3|89872.3|89926.5|89890|89912.9|89872.1|37
1645202730000|2022-02-18 16:45:30|89922.5|89872.5|89918.1|89868.1|89922.5|89872.5|89917|89867|50
1645202740000|2022-02-18 16:45:40|89917.4|89867.4|89911.6|89861.6|89917.4|89867.4|89911.4|89861.4|58
1645202750000|2022-02-18 16:45:50|89911.7|89861.7|89916|89866|89917.7|89867.7|89910.9|89860.9|58
1645202760000|2022-02-18 16:46:00|89915.8|89865.8|89911.6|89861.6|89917.3|89867.3|89906.3|89856.3|49
1645202770000|2022-02-18 16:46:10|89912.3|89862.3|89916.8|89866.8|89916.8|89866.8|89911.9|89861.9|54
1645202780000|2022-02-18 16:46:20|89917.8|89867.8|89912.8|89862.8|89919.6|89869.6|89912.1|89862.1|62
1645202790000|2022-02-18 16:46:30|89913.5|89863.5|89926.8|89876.8|89927.3|89887.7|89904.9|89863.5|56
1645202800000|2022-02-18 16:46:40|89927.2|89877.2|89924.7|89874.7|89928.8|89890.6|89911.7|89872.7|68
1645202810000|2022-02-18 16:46:50|89926.3|89876.3|89921|89871|89926.5|89876.5|89920.5|89870.5|43
1645202820000|2022-02-18 16:47:00|89921.8|89871.8|89908.4|89883.4|89922|89884.3|89906.3|89870.6|44
1645202830000|2022-02-18 16:47:10|89908.8|89883.8|89910.5|89885.5|89925.6|89886.1|89908.8|89869.1|41
1645202840000|2022-02-18 16:47:20|89910|89885|89902.6|89877.6|89911.7|89886.7|89902.1|89877.1|56
1645202850000|2022-02-18 16:47:30|89903|89878|89902.1|89877.1|89903.6|89878.6|89898|89873|45
1645202860000|2022-02-18 16:47:40|89901.3|89876.3|89900|89875|89915.8|89878.1|89899.1|89863.8|47
1645202870000|2022-02-18 16:47:50|89899.3|89874.3|89901.4|89876.4|89901.4|89876.4|89898.1|89873.1|45
1645202880000|2022-02-18 16:48:00|89901.7|89876.7|89897.8|89872.8|89902.3|89877.3|89897.2|89872.2|57
1645202890000|2022-02-18 16:48:10|89897.7|89872.7|89905|89880|89905.8|89880.8|89897.7|89872.7|41
1645202900000|2022-02-18 16:48:20|89905.1|89880.1|89928.6|89878.6|89928.6|89884.7|89903.6|89870.6|54
1645202910000|2022-02-18 16:48:30|89928.1|89878.1|89922.9|89897.9|89936.5|89899.4|89920.8|89877.7|64
1645202920000|2022-02-18 16:48:40|89922.6|89897.6|89917.5|89892.5|89937.8|89898.2|89917.3|89879.9|59
1645202930000|2022-02-18 16:48:50|89917.4|89892.4|89915.3|89890.3|89927.1|89897.7|89914.5|89877.1|50
1645202940000|2022-02-18 16:49:00|89915.5|89890.5|89917.1|89867.1|89928|89892.2|89906|89867.1|65
1645202950000|2022-02-18 16:49:10|89917.8|89867.8|89912.6|89862.6|89918.8|89880.6|89904.6|89861.8|56
1645202960000|2022-02-18 16:49:20|89912.4|89862.4|89914.6|89864.6|89917.2|89867.2|89912.3|89862.3|50
1645202970000|2022-02-18 16:49:30|89914.7|89864.7|89919.1|89869.1|89921.3|89871.3|89914.6|89864.6|52
1645202980000|2022-02-18 16:49:40|89918.6|89868.6|89921|89871|89921.4|89871.4|89917.6|89867.6|47
1645202990000|2022-02-18 16:49:50|89920.8|89870.8|89916|89866|89922.7|89881.6|89905.4|89862.3|51
1645203000000|2022-02-18 16:50:00|89915.6|89865.6|89918.7|89868.7|89919.9|89869.9|89910|89860|65
1645203010000|2022-02-18 16:50:10|89918.9|89868.9|89928.9|89878.9|89935.6|89895.6|89917.4|89867.4|61
1645203020000|2022-02-18 16:50:20|89928.2|89878.2|89928.8|89878.8|89928.9|89878.9|89925.8|89875.8|48
1645203030000|2022-02-18 16:50:30|89928.7|89878.7|89926.3|89876.3|89930.4|89880.4|89925.7|89875.7|35
1645203040000|2022-02-18 16:50:40|89925.1|89875.1|89925.1|89875.1|89926.4|89888.1|89912.9|89874.8|23
1645203050000|2022-02-18 16:50:50|89925.2|89875.2|89921.8|89871.8|89925.2|89875.2|89918.3|89868.3|50
1645203060000|2022-02-18 16:51:00|89922|89872|89933.4|89883.4|89934.7|89884.7|89922|89872|57
1645203070000|2022-02-18 16:51:10|89933.9|89883.9|89931.7|89881.7|89936.9|89886.9|89927.1|89877.1|53
1645203080000|2022-02-18 16:51:20|89932.4|89882.4|89930.1|89880.1|89932.6|89882.6|89927.6|89877.6|53
1645203090000|2022-02-18 16:51:30|89930.3|89880.3|89930.4|89880.4|89933.4|89883.4|89928.6|89878.6|49
1645203100000|2022-02-18 16:51:40|89930.5|89880.5|89926.3|89876.3|89931.2|89881.2|89922.4|89872.4|52
1645203110000|2022-02-18 16:51:50|89926.2|89876.2|89928.6|89878.6|89930.5|89880.5|89919.2|89869.2|55
1645203120000|2022-02-18 16:52:00|89928.5|89878.5|89927.2|89877.2|89931.9|89881.9|89926.6|89876.6|56
1645203130000|2022-02-18 16:52:10|89927|89877|89939.9|89889.9|89941.4|89891.4|89926.1|89876.1|59
1645203140000|2022-02-18 16:52:20|89940.2|89890.2|89948.3|89898.3|89949.1|89899.1|89940.2|89890.2|62
1645203150000|2022-02-18 16:52:30|89948.5|89898.5|89954.6|89904.6|89957.1|89907.1|89945.5|89895.5|51
1645203160000|2022-02-18 16:52:40|89954.3|89904.3|89976.2|89926.2|89976.2|89926.2|89943.8|89893.8|67
1645203170000|2022-02-18 16:52:50|89978.6|89928.6|89971.4|89921.4|89984.2|89947.9|89967.8|89917.8|70
1645203180000|2022-02-18 16:53:00|89971.8|89921.8|89980.3|89930.3|89981.9|89931.9|89970.8|89920.8|69
1645203190000|2022-02-18 16:53:10|89979.5|89929.5|89964.1|89939.1|89982.6|89941.5|89963.1|89925.3|70
1645203200000|2022-02-18 16:53:20|89963.9|89938.9|89985.3|89935.3|89998.1|89948.1|89963.3|89923.6|72
1645203210000|2022-02-18 16:53:30|89986.8|89936.8|90010.6|89960.6|90011.1|89961.1|89980.6|89930.6|68
1645203220000|2022-02-18 16:53:40|90010.8|89960.8|89995.9|89945.9|90010.8|89971.3|89988.4|89944.5|65
1645203230000|2022-02-18 16:53:50|89995|89945|89998.2|89948.2|89998.2|89948.2|89982.2|89932.2|67
1645203240000|2022-02-18 16:54:00|89998.9|89948.9|90002|89952|90007.5|89966.8|89988.3|89946.8|61
1645203250000|2022-02-18 16:54:10|89999.9|89949.9|90006.1|89956.1|90008.9|89958.9|89994.5|89944.5|63
1645203260000|2022-02-18 16:54:20|90006|89956|89997.1|89947.1|90010.1|89964.5|89986.2|89944.9|63
1645203270000|2022-02-18 16:54:30|89996.3|89946.3|90000.9|89950.9|90004.7|89954.7|89995.1|89945.1|64
1645203280000|2022-02-18 16:54:40|89998.1|89948.1|89989|89939|90005|89960|89983.5|89936.1|56
1645203290000|2022-02-18 16:54:50|89988.7|89938.7|89983.9|89933.9|89996.3|89946.3|89981.6|89931.6|69
1645203300000|2022-02-18 16:55:00|89983.2|89933.2|89984.6|89934.6|89989.3|89939.3|89981.6|89931.6|59
1645203310000|2022-02-18 16:55:10|89983.4|89933.4|89982.4|89932.4|89997.8|89947.8|89980.3|89930.3|69
1645203320000|2022-02-18 16:55:20|89985.5|89935.5|89941.1|89891.1|89988.4|89941|89928.2|89887.4|58
1645203330000|2022-02-18 16:55:30|89940.9|89890.9|89972.5|89922.5|89982.5|89939.6|89940.9|89890.9|70
1645203340000|2022-02-18 16:55:40|89971.6|89921.6|89965.4|89915.4|89972.5|89932.3|89957|89914.1|64
1645203350000|2022-02-18 16:55:50|89965.1|89915.1|89968.7|89918.7|89973.2|89936|89957.5|89915.1|58
1645203360000|2022-02-18 16:56:00|89969.1|89919.1|89964.3|89914.3|89970.8|89920.8|89963.3|89913.3|53
1645203370000|2022-02-18 16:56:10|89964.9|89914.9|89978.8|89928.8|89978.8|89938.4|89960.2|89914.9|56
1645203380000|2022-02-18 16:56:20|89978.6|89928.6|89981|89931|89983|89945.3|89968.2|89928.3|63
1645203390000|2022-02-18 16:56:30|89980.6|89930.6|89976.2|89926.2|89982.5|89936|89959.8|89924.8|45
1645203400000|2022-02-18 16:56:40|89974.6|89924.6|89970.2|89920.2|89976.2|89926.2|89968.6|89918.6|47
1645203410000|2022-02-18 16:56:50|89969.8|89919.8|89970|89920|89974|89924|89969.7|89919.7|45
1645203420000|2022-02-18 16:57:00|89970.2|89920.2|89971.4|89921.4|89972.8|89922.8|89969.3|89919.3|50
1645203430000|2022-02-18 16:57:10|89971.1|89921.1|89969.8|89919.8|89972.6|89931.9|89956|89917.1|41
1645203440000|2022-02-18 16:57:20|89970.9|89920.9|89969.6|89919.6|89973.4|89923.4|89968.4|89918.4|44
1645203450000|2022-02-18 16:57:30|89971.5|89921.5|89979.4|89929.4|89981.8|89942|89962.4|89921.5|63
1645203460000|2022-02-18 16:57:40|89977.9|89927.9|89986.6|89936.6|89992|89955.7|89969.4|89927.9|62
1645203470000|2022-02-18 16:57:50|89973.7|89948.7|89974.4|89924.4|89989.9|89952.1|89964.9|89924.4|62
1645203480000|2022-02-18 16:58:00|89974|89924|89997.8|89947.8|89997.8|89954.1|89971.3|89924|69
1645203490000|2022-02-18 16:58:10|89997.3|89947.3|89998.8|89948.8|90000|89950|89993.8|89943.8|60
1645203500000|2022-02-18 16:58:20|89986.3|89961.3|89983.7|89933.7|89996|89961.3|89979.7|89933.1|64
1645203510000|2022-02-18 16:58:30|89988.8|89938.8|89990.2|89940.2|89992.3|89955|89974.5|89934.6|63
1645203520000|2022-02-18 16:58:40|89991|89941|90001|89951|90003.6|89957.4|89975.1|89938.1|59
1645203530000|2022-02-18 16:58:50|90001.5|89951.5|90000.8|89950.8|90005.5|89968.7|89988.9|89949.7|56
1645203540000|2022-02-18 16:59:00|90001|89951|89999.7|89974.7|90011.3|89975.8|89999.5|89950.6|44
1645203550000|2022-02-18 16:59:10|89998.7|89973.7|89996|89946|90009.2|89973.7|89982.1|89943.7|60
1645203560000|2022-02-18 16:59:20|89995.3|89945.3|89999.1|89949.1|89999.7|89949.7|89993.3|89943.3|49
1645203570000|2022-02-18 16:59:30|89999.5|89949.5|89996.5|89946.5|90000.3|89950.3|89996.2|89946.2|35
1645203580000|2022-02-18 16:59:40|89996.6|89946.6|89994|89944|89996.9|89946.9|89991.5|89941.5|59
1645203590000|2022-02-18 16:59:50|89993.9|89943.9|89993.4|89943.4|89994.8|89944.8|89993.1|89943.1|47
1645203600000|2022-02-18 17:00:00|89993.3|89943.3|89989.8|89939.8|89996.4|89946.4|89984.3|89934.3|49
1645203610000|2022-02-18 17:00:10|89989.9|89939.9|89987.2|89937.2|89989.9|89939.9|89985.8|89935.8|54
1645203620000|2022-02-18 17:00:20|89987.3|89937.3|89984.7|89934.7|89989.5|89939.5|89984.7|89934.7|48
1645203630000|2022-02-18 17:00:30|89984.1|89934.1|89976.8|89926.8|89984.4|89934.4|89976.8|89926.8|43
1645203640000|2022-02-18 17:00:40|89976.9|89926.9|89978.7|89928.7|89981.3|89931.3|89976.3|89926.3|55
1645203650000|2022-02-18 17:00:50|89978.9|89928.9|89985.2|89935.2|89988.3|89938.3|89978.9|89928.9|54
1645203660000|2022-02-18 17:01:00|89985.6|89935.6|89995.8|89945.8|89995.8|89945.8|89985|89935|57
1645203670000|2022-02-18 17:01:10|89993.7|89943.7|89999.4|89949.4|90000.6|89950.6|89993.7|89943.7|68
1645203680000|2022-02-18 17:01:20|89999.9|89949.9|89996.2|89946.2|89999.9|89949.9|89994.9|89944.9|63
1645203690000|2022-02-18 17:01:30|89996.4|89946.4|89996.8|89946.8|89998.9|89948.9|89996.2|89946.2|46
1645203700000|2022-02-18 17:01:40|89997.2|89947.2|89998.2|89948.2|89998.6|89948.6|89995.8|89945.8|37
1645203710000|2022-02-18 17:01:50|89997.9|89947.9|89997.9|89947.9|89998.7|89948.7|89996.5|89946.5|46
1645203720000|2022-02-18 17:02:00|89997.8|89947.8|90000.4|89950.4|90002|89952|89997.8|89947.8|56
1645203730000|2022-02-18 17:02:10|90000.2|89950.2|90004.9|89954.9|90005.6|89955.6|90000.2|89950.2|48
1645203740000|2022-02-18 17:02:20|90004.8|89954.8|90008.2|89958.2|90008.2|89958.2|90003.6|89953.6|36
1645203750000|2022-02-18 17:02:30|90008|89958|90007.8|89957.8|90008|89958|90004.6|89954.6|44
1645203760000|2022-02-18 17:02:40|90007.6|89957.6|90008.4|89958.4|90010.7|89960.7|90005.6|89955.6|44
1645203770000|2022-02-18 17:02:50|90008.2|89958.2|89995.9|89945.9|90009.5|89959.5|89994.2|89944.2|55
1645203780000|2022-02-18 17:03:00|89995.3|89945.3|90015|89965|90015|89965|89995.3|89945.3|57
1645203790000|2022-02-18 17:03:10|90014|89964|90018.7|89968.7|90022.4|89972.4|90012.1|89962.1|63
1645203800000|2022-02-18 17:03:20|90018.5|89968.5|90033.5|89983.5|90038.4|89988.4|90018.1|89968.1|53
1645203810000|2022-02-18 17:03:30|90033.3|89983.3|90035.5|89985.5|90039.7|89989.7|90032.4|89982.4|52
1645203820000|2022-02-18 17:03:40|90036.8|89986.8|90022.5|89972.5|90042|89992|90022.5|89972.5|61
1645203830000|2022-02-18 17:03:50|90022.2|89972.2|90010.5|89960.5|90022.2|89972.2|90003.5|89953.5|71
1645203840000|2022-02-18 17:04:00|90009|89959|90013.6|89963.6|90018.7|89968.7|90009|89959|66
1645203850000|2022-02-18 17:04:10|90013.3|89963.3|90009.6|89959.6|90013.8|89963.8|90005.1|89955.1|63
1645203860000|2022-02-18 17:04:20|90009.9|89959.9|90012.9|89962.9|90014.6|89964.6|90009.4|89959.4|56
1645203870000|2022-02-18 17:04:30|90010.3|89960.3|90000.7|89950.7|90011.1|89961.1|90000.7|89950.7|67
1645203880000|2022-02-18 17:04:40|90001.8|89951.8|90014.9|89964.9|90016.5|89966.5|90001.8|89951.8|59
1645203890000|2022-02-18 17:04:50|90014.3|89964.3|90012.7|89962.7|90017.7|89967.7|90010.6|89960.6|61
1645203900000|2022-02-18 17:05:00|90012.5|89962.5|90017.2|89967.2|90031.2|89981.2|90012.5|89962.5|71
1645203910000|2022-02-18 17:05:10|90017.7|89967.7|90001.9|89951.9|90018.1|89968.1|90000.7|89950.7|66
1645203920000|2022-02-18 17:05:20|90000.5|89950.5|89994.2|89944.2|90000.6|89955.7|89980.2|89940.8|73
1645203930000|2022-02-18 17:05:30|89996.3|89946.3|89990.9|89940.9|89998.3|89948.3|89969.5|89930.4|74
1645203940000|2022-02-18 17:05:40|89991.1|89941.1|89995.4|89945.4|89995.7|89945.7|89990.9|89940.9|59
1645203950000|2022-02-18 17:05:50|89996.8|89946.8|89996.6|89946.6|89999.8|89949.8|89993.7|89943.7|63
1645203960000|2022-02-18 17:06:00|89997|89947|90001.6|89951.6|90008.3|89958.3|89997|89947|60
1645203970000|2022-02-18 17:06:10|90003.8|89953.8|90005.3|89955.3|90009.2|89959.2|90002.8|89952.8|62
1645203980000|2022-02-18 17:06:20|90005.4|89955.4|89995.3|89945.3|90005.7|89955.7|89994.5|89944.5|65
1645203990000|2022-02-18 17:06:30|89996|89946|89988.9|89938.9|89998.2|89948.2|89988.9|89938.9|66
1645204000000|2022-02-18 17:06:40|89988.8|89938.8|89998.2|89948.2|89998.3|89948.3|89988.4|89938.4|53
1645204010000|2022-02-18 17:06:50|89997.7|89947.7|90001.6|89951.6|90002|89952|89996|89946|54
1645204020000|2022-02-18 17:07:00|90002.2|89952.2|90005.1|89955.1|90005.8|89955.8|90002.2|89952.2|48
1645204030000|2022-02-18 17:07:10|90004.9|89954.9|90006|89956|90007.7|89957.7|90004.3|89954.3|49
1645204040000|2022-02-18 17:07:20|90006.2|89956.2|90006.6|89956.6|90007.1|89957.1|90003.2|89953.2|40
1645204050000|2022-02-18 17:07:30|90007.1|89957.1|90006.2|89956.2|90007.5|89957.5|90004.8|89954.8|53
1645204060000|2022-02-18 17:07:40|90004.9|89954.9|90005.4|89955.4|90007|89957|90002.2|89952.2|54
1645204070000|2022-02-18 17:07:50|90005.2|89955.2|89992.5|89942.5|90006.4|89955.2|89980.2|89876.2|66
1645204080000|2022-02-18 17:08:00|89991.6|89941.6|90007.6|89957.6|90009.8|89959.8|89988.1|89938.1|62
1645204090000|2022-02-18 17:08:10|90007.7|89957.7|90004.4|89954.4|90008.4|89958.4|90001.4|89951.4|43
1645204100000|2022-02-18 17:08:20|90004|89954|89996.6|89946.6|90004|89954|89996.4|89946.4|49
1645204110000|2022-02-18 17:08:30|89996.3|89946.3|89996.3|89946.3|89997.3|89947.3|89993.7|89943.7|44
1645204120000|2022-02-18 17:08:40|89996.4|89946.4|89995.3|89945.3|89997.7|89947.7|89991.6|89941.6|40
1645204130000|2022-02-18 17:08:50|89995.1|89945.1|90001.1|89951.1|90001.1|89951.1|89992.3|89942.3|47
1645204140000|2022-02-18 17:09:00|89999.6|89949.6|89988.8|89938.8|90000.1|89950.1|89988.8|89938.8|62
1645204150000|2022-02-18 17:09:10|89988.7|89938.7|89980.2|89930.2|89988.7|89938.7|89980|89930|67
1645204160000|2022-02-18 17:09:20|89979.8|89929.8|89981.5|89931.5|89983.2|89933.2|89979.8|89929.8|51
1645204170000|2022-02-18 17:09:30|89981.6|89931.6|89984.5|89934.5|89986|89936|89974.9|89924.9|48
1645204180000|2022-02-18 17:09:40|89984.6|89934.6|89994.1|89944.1|89994.1|89944.1|89984.2|89934.2|59
1645204190000|2022-02-18 17:09:50|89993.6|89943.6|89992.9|89942.9|89997|89947|89990.1|89940.1|48
1645204200000|2022-02-18 17:10:00|89992.7|89942.7|89995.5|89945.5|90000.4|89950.4|89990.7|89940.7|60
1645204210000|2022-02-18 17:10:10|89996.6|89946.6|90003.1|89953.1|90004|89954|89996.6|89946.6|45
1645204220000|2022-02-18 17:10:20|90003.2|89953.2|90007.6|89957.6|90008.6|89958.6|90000.3|89950.3|47
1645204230000|2022-02-18 17:10:30|90008.3|89958.3|90008.9|89958.9|90009.1|89959.1|90006.2|89956.2|40
1645204240000|2022-02-18 17:10:40|90008.6|89958.6|90006.7|89956.7|90009.2|89959.2|90006.4|89956.4|28
1645204250000|2022-02-18 17:10:50|90006.9|89956.9|90005|89955|90008.1|89958.1|89996.5|89946.5|53
1645204260000|2022-02-18 17:11:00|90005.3|89955.3|90005.7|89955.7|90008.8|89958.8|90004.8|89954.8|54
1645204270000|2022-02-18 17:11:10|90004.6|89954.6|90004.1|89954.1|90006|89956|90001.2|89951.2|49
1645204280000|2022-02-18 17:11:20|90004.2|89954.2|90001.5|89951.5|90005.3|89955.3|89997.4|89947.4|50
1645204290000|2022-02-18 17:11:30|90002.1|89952.1|90002.4|89952.4|90008|89958|89998.5|89948.5|65
1645204300000|2022-02-18 17:11:40|90002.7|89952.7|89998.9|89948.9|90003.2|89953.2|89998.9|89948.9|45
1645204310000|2022-02-18 17:11:50|89999.4|89949.4|89999.9|89949.9|90004.5|89954.5|89997.5|89947.5|47
1645204320000|2022-02-18 17:12:00|89999.7|89949.7|90001.2|89951.2|90005.5|89955.5|89997.1|89947.1|61
1645204330000|2022-02-18 17:12:10|90003.4|89953.4|89997.9|89947.9|90004.6|89954.6|89996.4|89946.4|70
1645204340000|2022-02-18 17:12:20|89997.7|89947.7|90002|89952|90006.3|89956.3|89993.7|89943.7|60
1645204350000|2022-02-18 17:12:30|90002.3|89952.3|90001.3|89951.3|90003.2|89953.2|90000|89950|39
1645204360000|2022-02-18 17:12:40|90001.4|89951.4|90003.5|89953.5|90003.8|89953.8|90001.4|89951.4|44
1645204370000|2022-02-18 17:12:50|90003.3|89953.3|90004.7|89954.7|90005.3|89955.3|90003.3|89953.3|24
1645204380000|2022-02-18 17:13:00|90004.6|89954.6|90002.1|89952.1|90008.9|89958.9|90000.9|89950.9|62
1645204390000|2022-02-18 17:13:10|90001.9|89951.9|90007.7|89957.7|90007.7|89957.7|90000.4|89950.4|52
1645204400000|2022-02-18 17:13:20|90007.6|89957.6|90001.6|89951.6|90008|89958|89997.7|89947.7|43
1645204410000|2022-02-18 17:13:30|90001.7|89951.7|90002.4|89952.4|90004.2|89954.2|90000.1|89950.1|53
1645204420000|2022-02-18 17:13:40|90002.3|89952.3|90002.8|89952.8|90003|89953|90001|89951|41
1645204430000|2022-02-18 17:13:50|90002.5|89952.5|90002.2|89952.2|90002.7|89952.7|90001.7|89951.7|32
1645204440000|2022-02-18 17:14:00|90002.5|89952.5|90006.1|89956.1|90006.1|89956.1|90002.5|89952.5|37
1645204450000|2022-02-18 17:14:10|90005.6|89955.6|90005.1|89955.1|90006.1|89956.1|90002.8|89952.8|41
1645204460000|2022-02-18 17:14:20|90004.9|89954.9|90007.5|89957.5|90009.6|89959.6|90004.9|89954.9|44
1645204470000|2022-02-18 17:14:30|90007.7|89957.7|90005.1|89955.1|90009|89959|90004.1|89954.1|51
1645204480000|2022-02-18 17:14:40|90005.9|89955.9|90006.1|89956.1|90006.5|89956.5|90005.1|89955.1|35
1645204490000|2022-02-18 17:14:50|90005.8|89955.8|90002.4|89952.4|90006.7|89956.7|90002.2|89952.2|39
1645204500000|2022-02-18 17:15:00|90002.1|89952.1|90001|89951|90002.1|89952.1|89999.1|89949.1|42
1645204510000|2022-02-18 17:15:10|90000.8|89950.8|90003.7|89953.7|90004.4|89954.4|90000.7|89950.7|39
1645204520000|2022-02-18 17:15:20|90003.4|89953.4|90004.9|89954.9|90004.9|89954.9|90002.5|89952.5|34
1645204530000|2022-02-18 17:15:30|90005.6|89955.6|90005.3|89955.3|90005.6|89955.6|90003.4|89953.4|40
1645204540000|2022-02-18 17:15:40|90005.4|89955.4|90004.1|89954.1|90006.2|89956.2|90004|89954|32
1645204550000|2022-02-18 17:15:50|90004|89954|90006.5|89956.5|90009.3|89959.3|90003.9|89953.9|34
1645204560000|2022-02-18 17:16:00|90008.1|89958.1|90007.5|89957.5|90009|89959|90006.5|89956.5|46
1645204570000|2022-02-18 17:16:10|90007.8|89957.8|90003.4|89953.4|90010|89960|90002.4|89952.4|53
1645204580000|2022-02-18 17:16:20|90002.2|89952.2|89993.3|89943.3|90003.1|89953.1|89992.5|89942.5|55
1645204590000|2022-02-18 17:16:30|89993.7|89943.7|89995.1|89945.1|89995.8|89945.8|89992.8|89942.8|36
1645204600000|2022-02-18 17:16:40|89994.8|89944.8|89996.4|89946.4|89996.7|89946.7|89993.9|89943.9|35
1645204610000|2022-02-18 17:16:50|89996.5|89946.5|89996|89946|89996.7|89946.7|89995.8|89945.8|33
1645204620000|2022-02-18 17:17:00|89996.8|89946.8|90003.6|89953.6|90005.5|89955.5|89996.8|89946.8|45
1645204630000|2022-02-18 17:17:10|90003.3|89953.3|90002.4|89952.4|90004.7|89954.7|90002.2|89952.2|32
1645204640000|2022-02-18 17:17:20|90002.5|89952.5|90001.1|89951.1|90002.9|89952.9|90000.4|89950.4|44
1645204650000|2022-02-18 17:17:30|90001.2|89951.2|90000.7|89950.7|90002.8|89952.8|90000.3|89950.3|38
1645204660000|2022-02-18 17:17:40|90000.4|89950.4|89997.5|89947.5|90001.4|89951.4|89997|89947|30
1645204670000|2022-02-18 17:17:50|89997.3|89947.3|90004.4|89954.4|90007.7|89957.7|89997|89947|53
1645204680000|2022-02-18 17:18:00|90004.5|89954.5|90001|89951|90004.9|89954.9|89998.5|89948.5|37
1645204690000|2022-02-18 17:18:10|90000.9|89950.9|90006.9|89956.9|90007.2|89957.2|90000.3|89950.3|40
1645204700000|2022-02-18 17:18:20|90007|89957|90006.5|89956.5|90007.3|89957.3|90006|89956|38
1645204710000|2022-02-18 17:18:30|90006.3|89956.3|90004.8|89954.8|90006.3|89956.3|90004.7|89954.7|36
1645204720000|2022-02-18 17:18:40|90004.7|89954.7|90004.5|89954.5|90006.1|89956.1|90003.8|89953.8|30
1645204730000|2022-02-18 17:18:50|90004.7|89954.7|90006.7|89956.7|90007.7|89957.7|90004.7|89954.7|58
1645204740000|2022-02-18 17:19:00|90007.7|89957.7|90004.3|89954.3|90009.5|89959.5|90004.2|89954.2|38
1645204750000|2022-02-18 17:19:10|90004.7|89954.7|89999.1|89949.1|90005.1|89955.1|89996.7|89946.7|55
1645204760000|2022-02-18 17:19:20|89999.2|89949.2|90002|89952|90002|89952|89997.9|89947.9|37
1645204770000|2022-02-18 17:19:30|90002.7|89952.7|90002.6|89952.6|90002.8|89952.8|90001.4|89951.4|38
1645204780000|2022-02-18 17:19:40|90002|89952|90009.5|89959.5|90010.2|89960.2|90001.7|89951.7|44
1645204790000|2022-02-18 17:19:50|90009.4|89959.4|90008.1|89958.1|90010.1|89960.1|90008.1|89958.1|26
1645204800000|2022-02-18 17:20:00|90009.3|89959.3|90009.8|89959.8|90011.6|89961.6|90009|89959|34
1645204810000|2022-02-18 17:20:10|90008.5|89958.5|90011.5|89961.5|90012|89962|90007.5|89957.5|46
1645204820000|2022-02-18 17:20:20|90011.3|89961.3|90010.9|89960.9|90011.5|89961.5|90009.1|89959.1|41
1645204830000|2022-02-18 17:20:30|90010.8|89960.8|90011|89961|90011.1|89961.1|90009.7|89959.7|33
1645204840000|2022-02-18 17:20:40|90010.6|89960.6|90010.3|89960.3|90012.8|89975.6|89998.4|89960.1|35
1645204850000|2022-02-18 17:20:50|90010.2|89960.2|90009.2|89959.2|90010.4|89960.4|90007.9|89957.9|43
1645204860000|2022-02-18 17:21:00|90009.1|89959.1|90013|89963|90013|89963|90009.1|89959.1|42
1645204870000|2022-02-18 17:21:10|90013.4|89963.4|90019.6|89969.6|90019.7|89969.7|90011.7|89961.7|52
1645204880000|2022-02-18 17:21:20|90018.3|89968.3|90002.3|89977.3|90018.6|89978.5|90002.3|89965.1|63
1645204890000|2022-02-18 17:21:30|90002.9|89977.9|90004.6|89979.6|90006.3|89981.3|90001.7|89976.7|56
1645204900000|2022-02-18 17:21:40|90004.3|89979.3|90005.1|89980.1|90006.4|89981.4|90004|89979|46
1645204910000|2022-02-18 17:21:50|90004.8|89979.8|90003.5|89978.5|90005.7|89980.7|90002.1|89977.1|47
1645204920000|2022-02-18 17:22:00|90003.6|89978.6|90005.3|89980.3|90005.4|89980.4|90003.1|89978.1|39
1645204930000|2022-02-18 17:22:10|90001.6|89976.6|89999.2|89974.2|90001.6|89976.6|89997.5|89972.5|35
1645204940000|2022-02-18 17:22:20|89999|89974|89998.8|89973.8|90000.3|89975.3|89998.5|89973.5|38
1645204950000|2022-02-18 17:22:30|89998.7|89973.7|89998.8|89973.8|90000.1|89975.1|89998.2|89973.2|41
1645204960000|2022-02-18 17:22:40|89999.1|89974.1|89997.7|89972.7|89999.6|89974.6|89996|89971|48
1645204970000|2022-02-18 17:22:50|89997.5|89972.5|90007.6|89957.6|90010.8|89973.3|89996.8|89957.6|46
1645204980000|2022-02-18 17:23:00|90007.8|89957.8|90011.5|89961.5|90012|89962|90007.3|89957.3|39
1645204990000|2022-02-18 17:23:10|90011.6|89961.6|90005.1|89980.1|90014.9|89981.3|90002.5|89961.1|58
1645205000000|2022-02-18 17:23:20|90003.8|89978.8|90003.9|89978.9|90006.3|89981.3|90001.2|89976.2|60
1645205010000|2022-02-18 17:23:30|90004.6|89979.6|90017.5|89967.5|90017.7|89979.9|90004.2|89965.5|44
1645205020000|2022-02-18 17:23:40|90017.4|89967.4|90016.5|89966.5|90017.7|89967.7|90016.1|89966.1|23
1645205030000|2022-02-18 17:23:50|90016.3|89966.3|90016.6|89966.6|90017.1|89967.1|90014.4|89964.4|34
1645205040000|2022-02-18 17:24:00|90016.5|89966.5|90006.2|89981.2|90016.7|89981.3|90005.3|89965.9|34
1645205050000|2022-02-18 17:24:10|90006.4|89981.4|90003.2|89978.2|90007.1|89982.1|90001.2|89976.2|37
1645205060000|2022-02-18 17:24:20|90003.6|89978.6|90003.7|89978.7|90003.7|89978.7|90001.8|89976.8|45
1645205070000|2022-02-18 17:24:30|90004|89979|90002|89977|90006.1|89981.1|90001.5|89976.5|60
1645205080000|2022-02-18 17:24:40|90001.2|89976.2|90000.7|89975.7|90001.4|89976.4|90000.2|89975.2|29
1645205090000|2022-02-18 17:24:50|90000.6|89975.6|90003|89978|90004.4|89979.4|90000.6|89975.6|55
1645205100000|2022-02-18 17:25:00|90002.9|89977.9|90003.7|89978.7|90004.5|89979.5|90002.9|89977.9|24
1645205110000|2022-02-18 17:25:10|90003.2|89978.2|90002.1|89977.1|90003.4|89978.4|90001.8|89976.8|33
1645205120000|2022-02-18 17:25:20|90002|89977|90000.8|89975.8|90002.3|89977.3|90000.5|89975.5|40
1645205130000|2022-02-18 17:25:30|90000.9|89975.9|90004.3|89979.3|90004.5|89979.5|90000.9|89975.9|38
1645205140000|2022-02-18 17:25:40|90003.5|89978.5|90002.8|89977.8|90007.1|89982.1|90002.7|89977.7|47
1645205150000|2022-02-18 17:25:50|90003|89978|90004|89979|90004.6|89979.6|90002.3|89977.3|24
1645205160000|2022-02-18 17:26:00|90004.3|89979.3|90001.3|89976.3|90004.3|89979.3|89999.9|89974.9|43
1645205170000|2022-02-18 17:26:10|90001.8|89976.8|90004.4|89979.4|90005.1|89980.1|90000.7|89975.7|50
1645205180000|2022-02-18 17:26:20|90004.3|89979.3|90003.5|89978.5|90004.5|89979.5|90002.2|89977.2|37
1645205190000|2022-02-18 17:26:30|90003.4|89978.4|90005.2|89980.2|90005.7|89980.7|90002.8|89977.8|34
1645205200000|2022-02-18 17:26:40|90004.9|89979.9|90000.3|89975.3|90016.8|89979.9|89999.9|89962.6|51
1645205210000|2022-02-18 17:26:50|90000.6|89975.6|89999.9|89974.9|90002.5|89977.5|89999.2|89974.2|48
1645205220000|2022-02-18 17:27:00|90001.2|89976.2|90000.2|89975.2|90001.3|89976.3|89997|89972|49
1645205230000|2022-02-18 17:27:10|90000.3|89975.3|89999.7|89974.7|90017.1|89978.6|89998.3|89963.9|45
1645205240000|2022-02-18 17:27:20|89998.3|89973.3|90000.1|89975.1|90005.5|89980.5|89997.6|89972.6|65
1645205250000|2022-02-18 17:27:30|90000.5|89975.5|89995.9|89970.9|90012.9|89976.9|89995.2|89960.2|66
1645205260000|2022-02-18 17:27:40|89995.6|89970.6|89997.5|89972.5|89998.3|89973.3|89995.3|89970.3|52
1645205270000|2022-02-18 17:27:50|89997.4|89972.4|89997.5|89972.5|89997.8|89972.8|89996|89971|26
1645205280000|2022-02-18 17:28:00|89996.1|89971.1|89995|89970|89997.6|89972.6|89992.9|89967.9|46
1645205290000|2022-02-18 17:28:10|89994.3|89969.3|89990.9|89965.9|89997|89972|89987.1|89962.1|47
1645205300000|2022-02-18 17:28:20|89990.7|89965.7|89992.4|89967.4|89994.2|89969.2|89988.9|89963.9|38
1645205310000|2022-02-18 17:28:30|89992.7|89967.7|89996.8|89971.8|89997.6|89972.6|89992.7|89967.7|28
1645205320000|2022-02-18 17:28:40|89996.7|89971.7|89999.3|89974.3|90000.3|89975.3|89996.6|89971.6|40
1645205330000|2022-02-18 17:28:50|89997.2|89972.2|89998|89973|89999.7|89974.7|89997.2|89972.2|37
1645205340000|2022-02-18 17:29:00|89997.4|89972.4|89996.7|89971.7|89999.7|89974.7|89996.1|89971.1|37
1645205350000|2022-02-18 17:29:10|89996.2|89971.2|89994.3|89969.3|89996.6|89971.6|89993.8|89968.8|27
1645205360000|2022-02-18 17:29:20|89994.4|89969.4|89993|89968|89994.4|89969.4|89992.6|89967.6|21
1645205370000|2022-02-18 17:29:30|89992.7|89967.7|89990.9|89965.9|89992.9|89967.9|89989.3|89964.3|26
1645205380000|2022-02-18 17:29:40|89989.8|89964.8|90000.9|89950.9|90001|89965.7|89987.9|89945.6|36
1645205390000|2022-02-18 17:29:50|90001.1|89951.1|90000.9|89950.9|90002.3|89952.3|89999.6|89949.6|37
1645205400000|2022-02-18 17:30:00|90001.2|89951.2|90026.4|89976.4|90031.1|89981.1|89999.8|89949.8|65
1645205410000|2022-02-18 17:30:10|90026.6|89976.6|90026.7|89976.7|90031|89981|90023.1|89973.1|77
1645205420000|2022-02-18 17:30:20|90025.9|89975.9|90028.5|89978.5|90031.5|89981.5|90023.3|89973.3|70
1645205430000|2022-02-18 17:30:30|90028.7|89978.7|90026.3|89976.3|90030.1|89980.1|90023.4|89973.4|63
1645205440000|2022-02-18 17:30:40|90026.5|89976.5|90025.4|89975.4|90028.3|89978.3|90025.4|89975.4|55
1645205450000|2022-02-18 17:30:50|90025.6|89975.6|90033.7|89983.7|90036.5|89986.5|90025.6|89975.6|59
1645205460000|2022-02-18 17:31:00|90033.6|89983.6|90015.7|89965.7|90033.6|89983.6|90015|89965|69
1645205470000|2022-02-18 17:31:10|90016.5|89966.5|90007.8|89957.8|90016.5|89966.5|89996.2|89946.2|74
1645205480000|2022-02-18 17:31:20|90007.7|89957.7|90012.3|89962.3|90012.3|89962.3|90007.7|89957.7|56
1645205490000|2022-02-18 17:31:30|90011.6|89961.6|90006.1|89956.1|90013.8|89963.8|90003.5|89953.5|65
1645205500000|2022-02-18 17:31:40|90006.9|89956.9|89999.8|89949.8|90006.9|89956.9|89998.5|89948.5|67
1645205510000|2022-02-18 17:31:50|90000.1|89950.1|90006.9|89956.9|90012.1|89962.1|90000.1|89950.1|67
1645205520000|2022-02-18 17:32:00|90006.4|89956.4|90007.4|89957.4|90009.9|89959.9|90005.2|89955.2|62
1645205530000|2022-02-18 17:32:10|90007.5|89957.5|90003|89953|90007.5|89957.5|90001.8|89951.8|65
1645205540000|2022-02-18 17:32:20|90003.6|89953.6|90008.6|89958.6|90008.6|89958.6|90003.6|89953.6|60
1645205550000|2022-02-18 17:32:30|90008.7|89958.7|90013.5|89963.5|90014.3|89964.3|90007.4|89957.4|56
1645205560000|2022-02-18 17:32:40|90013.7|89963.7|90012.3|89962.3|90014.8|89964.8|90011.7|89961.7|46
1645205570000|2022-02-18 17:32:50|90012.5|89962.5|90012.4|89962.4|90013|89963|90011.6|89961.6|42
1645205580000|2022-02-18 17:33:00|90012.3|89962.3|90010.1|89960.1|90015.3|89965.3|90010.1|89960.1|50
1645205590000|2022-02-18 17:33:10|90009.9|89959.9|90013.1|89963.1|90013.6|89963.6|90004.6|89954.6|46
1645205600000|2022-02-18 17:33:20|90013.3|89963.3|90013.5|89963.5|90016|89966|90011.9|89961.9|46
1645205610000|2022-02-18 17:33:30|90013.6|89963.6|90014|89964|90015.4|89965.4|90012.3|89962.3|30
1645205620000|2022-02-18 17:33:40|90012.8|89962.8|90013.4|89963.4|90014|89964|90011.1|89961.1|46
1645205630000|2022-02-18 17:33:50|90013|89963|90011.2|89961.2|90014.9|89964.9|90010.7|89960.7|50
1645205640000|2022-02-18 17:34:00|90011.3|89961.3|90009.2|89959.2|90011.3|89961.3|90004.9|89954.9|49
1645205650000|2022-02-18 17:34:10|90008.3|89958.3|90012.9|89962.9|90014.3|89964.3|90006.7|89956.7|52
1645205660000|2022-02-18 17:34:20|90013.3|89963.3|90013.5|89963.5|90014.2|89964.2|90011.8|89961.8|42
1645205670000|2022-02-18 17:34:30|90013.8|89963.8|90019.6|89969.6|90020.1|89970.1|90012.5|89962.5|53
1645205680000|2022-02-18 17:34:40|90019.5|89969.5|90017.7|89967.7|90020.5|89970.5|90016.3|89966.3|50
1645205690000|2022-02-18 17:34:50|90017.5|89967.5|90017.8|89967.8|90019.6|89969.6|90016.6|89966.6|24
1645205700000|2022-02-18 17:35:00|90017.9|89967.9|90015.1|89965.1|90017.9|89967.9|90008.4|89958.4|50
1645205710000|2022-02-18 17:35:10|90015.8|89965.8|90012.6|89962.6|90016.8|89966.8|90012.3|89962.3|36
1645205720000|2022-02-18 17:35:20|90012.8|89962.8|90014.9|89964.9|90015.5|89965.5|90012.8|89962.8|38
1645205730000|2022-02-18 17:35:30|90015.1|89965.1|90016.1|89966.1|90016.4|89966.4|90013.6|89963.6|29
1645205740000|2022-02-18 17:35:40|90017|89967|90006.9|89956.9|90017|89967|90004.8|89954.8|43
1645205750000|2022-02-18 17:35:50|90007|89957|90009.7|89959.7|90010.8|89960.8|90002.9|89952.9|54
1645205760000|2022-02-18 17:36:00|90009.9|89959.9|90009.7|89959.7|90012|89962|90008.8|89958.8|36
1645205770000|2022-02-18 17:36:10|90010.4|89960.4|90012.2|89962.2|90017.2|89967.2|90009.6|89959.6|60
1645205780000|2022-02-18 17:36:20|90011.9|89961.9|90011.4|89961.4|90012.6|89962.6|90010.1|89960.1|35
1645205790000|2022-02-18 17:36:30|90011.3|89961.3|90012|89962|90012.9|89962.9|90011.3|89961.3|31
1645205800000|2022-02-18 17:36:40|90012.3|89962.3|90011.5|89961.5|90012.5|89962.5|90009.6|89959.6|36
1645205810000|2022-02-18 17:36:50|90011.1|89961.1|90015.1|89965.1|90015.2|89965.2|90010.2|89960.2|46
1645205820000|2022-02-18 17:37:00|90012.8|89962.8|90011.9|89961.9|90014.6|89964.6|90009.3|89959.3|58
1645205830000|2022-02-18 17:37:10|90012.1|89962.1|90012.6|89962.6|90014.1|89964.1|90009.7|89959.7|55
1645205840000|2022-02-18 17:37:20|90013.7|89963.7|90013.5|89963.5|90015.4|89965.4|90010.2|89960.2|52
1645205850000|2022-02-18 17:37:30|90012.6|89962.6|90011|89961|90013.3|89963.3|90010.4|89960.4|33
1645205860000|2022-02-18 17:37:40|90011.3|89961.3|90008.2|89958.2|90016.4|89966.4|90008.2|89958.2|58
1645205870000|2022-02-18 17:37:50|90010.7|89960.7|90008.6|89958.6|90011.1|89961.1|90007.4|89957.4|49
1645205880000|2022-02-18 17:38:00|90007.5|89957.5|90008.2|89958.2|90011.2|89961.2|90007.5|89957.5|47
1645205890000|2022-02-18 17:38:10|90008.3|89958.3|90012.5|89962.5|90013.2|89963.2|90007.5|89957.5|61
1645205900000|2022-02-18 17:38:20|90012.8|89962.8|90018.5|89968.5|90018.6|89968.6|90012.7|89962.7|51
1645205910000|2022-02-18 17:38:30|90018.2|89968.2|90022.5|89972.5|90033.3|89983.3|90017.8|89967.8|53
1645205920000|2022-02-18 17:38:40|90022.6|89972.6|90022.7|89972.7|90025.1|89975.1|90021.7|89971.7|61
1645205930000|2022-02-18 17:38:50|90022.9|89972.9|90027|89977|90028.9|89978.9|90022.9|89972.9|62
1645205940000|2022-02-18 17:39:00|90027.2|89977.2|90025.8|89975.8|90027.2|89977.2|90023.9|89973.9|43
1645205950000|2022-02-18 17:39:10|90026.5|89976.5|90022.8|89972.8|90027.1|89977.1|90021.8|89971.8|45
1645205960000|2022-02-18 17:39:20|90022.5|89972.5|90014.3|89964.3|90022.5|89979.4|90004.4|89963.6|46
1645205970000|2022-02-18 17:39:30|90013.7|89963.7|90010|89960|90013.7|89963.7|90004.9|89954.9|61
1645205980000|2022-02-18 17:39:40|90009.8|89959.8|90007.9|89957.9|90010.7|89960.7|90007.6|89957.6|34
1645205990000|2022-02-18 17:39:50|90008.1|89958.1|90011|89961|90011.3|89961.3|90007.7|89957.7|42
1645206000000|2022-02-18 17:40:00|90011.1|89961.1|90002.9|89952.9|90012.9|89962.9|90000.3|89950.3|59
1645206010000|2022-02-18 17:40:10|90002.3|89952.3|90006.3|89956.3|90007.1|89957.1|90000.2|89950.2|55
1645206020000|2022-02-18 17:40:20|90006|89956|90002.6|89952.6|90013.4|89975.9|89998.9|89950.3|66
1645206030000|2022-02-18 17:40:30|90003.6|89953.6|90003.3|89953.3|90003.6|89967.7|89990.4|89952.6|32
1645206040000|2022-02-18 17:40:40|90002.7|89952.7|90006.8|89956.8|90007.6|89957.6|90001.8|89951.8|38
1645206050000|2022-02-18 17:40:50|90006.5|89956.5|90010|89960|90011|89961|90006.4|89956.4|59
1645206060000|2022-02-18 17:41:00|90010.3|89960.3|89994.8|89944.8|90012.3|89962.3|89994|89944|67
1645206070000|2022-02-18 17:41:10|89995.2|89945.2|89984.3|89934.3|89996.9|89946.9|89984.3|89934.3|56
1645206080000|2022-02-18 17:41:20|89984.6|89934.6|89977.4|89927.4|89985.4|89935.4|89975.5|89925.5|62
1645206090000|2022-02-18 17:41:30|89976.9|89926.9|89979.7|89929.7|89986.6|89936.6|89976.1|89926.1|61
1645206100000|2022-02-18 17:41:40|89980.2|89930.2|89982.9|89932.9|89984.5|89934.5|89975.4|89925.4|60
1645206110000|2022-02-18 17:41:50|89982.7|89932.7|89974.7|89924.7|89983.2|89933.2|89974.6|89924.6|65
1645206120000|2022-02-18 17:42:00|89974.9|89924.9|89974.2|89924.2|89982.1|89932.1|89973.4|89923.4|64
1645206130000|2022-02-18 17:42:10|89975|89925|89973.9|89923.9|89978.3|89928.3|89967.7|89917.7|70
1645206140000|2022-02-18 17:42:20|89974|89924|89967.4|89917.4|89979.4|89929.4|89967|89917|65
1645206150000|2022-02-18 17:42:30|89968.6|89918.6|89969.9|89919.9|89974.3|89924.3|89962.1|89912.1|71
1645206160000|2022-02-18 17:42:40|89965.2|89915.2|89964.5|89914.5|89967.9|89917.9|89961|89911|71
1645206170000|2022-02-18 17:42:50|89963.8|89913.8|89969.8|89919.8|89969.8|89919.8|89956.9|89906.9|66
1645206180000|2022-02-18 17:43:00|89969.3|89919.3|89998.3|89948.3|90005|89955|89969.3|89919.3|69
1645206190000|2022-02-18 17:43:10|89999.8|89949.8|90031.3|89981.3|90033.2|89983.2|89999.8|89949.8|68
1645206200000|2022-02-18 17:43:20|90032|89982|90037.4|89987.4|90041.3|89991.3|90030.6|89980.6|68
1645206210000|2022-02-18 17:43:30|90037.6|89987.6|90036.7|89986.7|90038.5|89988.5|90035.6|89985.6|49
1645206220000|2022-02-18 17:43:40|90037.7|89987.7|90049.1|89999.1|90050.6|90000.6|90037.2|89987.2|65
1645206230000|2022-02-18 17:43:50|90048.8|89998.8|90048.6|89998.6|90049.7|89999.7|90047.3|89997.3|52
1645206240000|2022-02-18 17:44:00|90049.4|89999.4|90061.1|90011.1|90061.5|90011.5|90049.4|89999.4|66
1645206250000|2022-02-18 17:44:10|90060.8|90010.8|90046.5|89996.5|90063.1|90013.1|90043.8|89993.8|55
1645206260000|2022-02-18 17:44:20|90045.7|89995.7|90042.2|89992.2|90049.1|89999.1|90041.4|89991.4|55
1645206270000|2022-02-18 17:44:30|90042.5|89992.5|90039.8|89989.8|90042.8|89992.8|90039.8|89989.8|44
1645206280000|2022-02-18 17:44:40|90040.1|89990.1|90036.3|89986.3|90040.4|89990.4|90034.3|89984.3|51
1645206290000|2022-02-18 17:44:50|90038.6|89988.6|90039.7|89989.7|90041.6|89991.6|90038.5|89988.5|42
1645206300000|2022-02-18 17:45:00|90039.6|89989.6|90042|89992|90043.4|89993.4|90037.1|89987.1|59
1645206310000|2022-02-18 17:45:10|90040.1|89990.1|90035.9|89985.9|90040.1|89990.1|90035.6|89985.6|48
1645206320000|2022-02-18 17:45:20|90037.5|89987.5|90034.1|89984.1|90037.5|89987.5|90033.5|89983.5|48
1645206330000|2022-02-18 17:45:30|90034|89984|90035.3|89985.3|90038.5|89988.5|90033.9|89983.9|41
1645206340000|2022-02-18 17:45:40|90034.6|89984.6|90035|89985|90035.1|89985.1|90031.5|89981.5|38
1645206350000|2022-02-18 17:45:50|90034.7|89984.7|90035.1|89985.1|90035.5|89985.5|90033.3|89983.3|41
1645206360000|2022-02-18 17:46:00|90035|89985|90035.7|89985.7|90035.7|89985.7|90034.2|89984.2|30
1645206370000|2022-02-18 17:46:10|90035.8|89985.8|90035.5|89985.5|90036.5|89986.5|90034.9|89984.9|21
1645206380000|2022-02-18 17:46:20|90035.6|89985.6|90023.7|89998.7|90037.4|89999.9|90023.2|89985.4|23
1645206390000|2022-02-18 17:46:30|90023.3|89998.3|90032.1|89982.1|90036.3|89998.3|90023.3|89981.1|37
1645206400000|2022-02-18 17:46:40|90032.2|89982.2|90033.8|89983.8|90034|89984|90032.2|89982.2|38
1645206410000|2022-02-18 17:46:50|90033.7|89983.7|90025.2|89975.2|90033.7|89983.7|90025|89975|47
1645206420000|2022-02-18 17:47:00|90025.1|89975.1|90024.2|89974.2|90029.9|89979.9|90021.5|89971.5|56
1645206430000|2022-02-18 17:47:10|90024.3|89974.3|90018.3|89968.3|90028.2|89978.2|90017.4|89967.4|56
1645206440000|2022-02-18 17:47:20|90018.5|89968.5|90021.5|89971.5|90022|89972|90017.7|89967.7|38
1645206450000|2022-02-18 17:47:30|90021.6|89971.6|90027.7|89977.7|90029.8|89979.8|90020.9|89970.9|32
1645206460000|2022-02-18 17:47:40|90027.3|89977.3|90025.7|89975.7|90029.2|89979.2|90024.9|89974.9|49
1645206470000|2022-02-18 17:47:50|90025.6|89975.6|90024.5|89974.5|90025.8|89975.8|90024.2|89974.2|36
1645206480000|2022-02-18 17:48:00|90023.6|89973.6|90025.2|89975.2|90025.4|89975.4|90022.7|89972.7|43
1645206490000|2022-02-18 17:48:10|90027.3|89977.3|90030.1|89980.1|90030.2|89980.2|90027.3|89977.3|49
1645206500000|2022-02-18 17:48:20|90029.8|89979.8|90029.1|89979.1|90030.5|89980.5|90027.8|89977.8|44
1645206510000|2022-02-18 17:48:30|90028.8|89978.8|90031.2|89981.2|90032.3|89982.3|90028.6|89978.6|56
1645206520000|2022-02-18 17:48:40|90031.4|89981.4|90029.1|89979.1|90031.7|89981.7|90029.1|89979.1|38
1645206530000|2022-02-18 17:48:50|90029|89979|90028.9|89978.9|90030.6|89980.6|90020.3|89970.3|62
1645206540000|2022-02-18 17:49:00|90028.6|89978.6|90028.5|89978.5|90029.3|89979.3|90026.4|89976.4|49
1645206550000|2022-02-18 17:49:10|90028.7|89978.7|90035.4|89985.4|90037.1|89987.1|90027|89977|37
1645206560000|2022-02-18 17:49:20|90034.8|89984.8|90036.6|89986.6|90036.6|89986.6|90034.8|89984.8|29
1645206570000|2022-02-18 17:49:30|90036.2|89986.2|90035.5|89985.5|90036.5|89986.5|90035|89985|25
1645206580000|2022-02-18 17:49:40|90035.4|89985.4|90029.8|89979.8|90036.5|89986.5|90026.6|89976.6|38
1645206590000|2022-02-18 17:49:50|90029.7|89979.7|90027.3|89977.3|90030.1|89980.1|90023.6|89973.6|43
1645206600000|2022-02-18 17:50:00|90027.9|89977.9|90020.7|89970.7|90027.9|89977.9|90020.7|89970.7|33
1645206610000|2022-02-18 17:50:10|90021.5|89971.5|90015.9|89965.9|90021.7|89981.1|90001.8|89964.2|57
1645206620000|2022-02-18 17:50:20|90015.4|89965.4|90017.8|89967.8|90019.9|89969.9|90014.8|89964.8|42
1645206630000|2022-02-18 17:50:30|90017.9|89967.9|90023.9|89973.9|90027.4|89977.4|90016.6|89966.6|39
1645206640000|2022-02-18 17:50:40|90024.2|89974.2|90020.5|89970.5|90026.4|89976.4|90017.9|89967.9|49
1645206650000|2022-02-18 17:50:50|90021.2|89971.2|90021.3|89971.3|90023.9|89973.9|90020.6|89970.6|46
1645206660000|2022-02-18 17:51:00|90021.2|89971.2|90018.5|89968.5|90021.2|89971.2|90016.7|89966.7|39
1645206670000|2022-02-18 17:51:10|90018.8|89968.8|90020.5|89970.5|90022|89972|90018.3|89968.3|49
1645206680000|2022-02-18 17:51:20|90020|89970|90022.3|89972.3|90038.1|90002.4|90014.9|89968.5|62
1645206690000|2022-02-18 17:51:30|90022.5|89972.5|90023.5|89973.5|90025.4|89975.4|90021.2|89971.2|53
1645206700000|2022-02-18 17:51:40|90024.4|89974.4|90020.5|89970.5|90025.2|89975.2|90019.8|89969.8|47
1645206710000|2022-02-18 17:51:50|90020.7|89970.7|90023|89973|90026.8|89976.8|90019.7|89969.7|47
1645206720000|2022-02-18 17:52:00|90023.5|89973.5|90028.2|89978.2|90030.2|89980.2|90022.4|89972.4|43
1645206730000|2022-02-18 17:52:10|90027.9|89977.9|90029.8|89979.8|90040.5|89983.9|90007.2|89901.2|59
1645206740000|2022-02-18 17:52:20|90027.9|89977.9|90028.7|89978.7|90033|89983|90027.8|89977.8|53
1645206750000|2022-02-18 17:52:30|90029.5|89979.5|90034.6|89984.6|90035.4|89985.4|90029.5|89979.5|47
1645206760000|2022-02-18 17:52:40|90034.4|89984.4|90031.5|89981.5|90035.6|89985.6|90031.5|89981.5|54
1645206770000|2022-02-18 17:52:50|90031.9|89981.9|90025.9|89975.9|90032.3|89993.1|90017.3|89975.9|51
1645206780000|2022-02-18 17:53:00|90026.5|89976.5|90027.1|89977.1|90030.9|89980.9|90020.5|89970.5|66
1645206790000|2022-02-18 17:53:10|90027|89977|90023.6|89973.6|90027|89977|90019.7|89969.7|59
1645206800000|2022-02-18 17:53:20|90023.7|89973.7|90025.2|89975.2|90029.6|89979.6|90023.2|89973.2|55
1645206810000|2022-02-18 17:53:30|90024.2|89974.2|90029.8|89979.8|90032|89982|90023.6|89973.6|51
1645206820000|2022-02-18 17:53:40|90031.8|89981.8|90030.3|89980.3|90032.3|89982.3|90030.3|89980.3|32
1645206830000|2022-02-18 17:53:50|90030.1|89980.1|90029.6|89979.6|90031.6|89981.6|90026.6|89976.6|42
1645206840000|2022-02-18 17:54:00|90029.5|89979.5|90031.5|89981.5|90031.9|89981.9|90029.5|89979.5|29
1645206850000|2022-02-18 17:54:10|90031.3|89981.3|90031.6|89981.6|90032.5|89982.5|90029.9|89979.9|40
1645206860000|2022-02-18 17:54:20|90031.2|89981.2|90029.5|89979.5|90031.3|89981.3|90029.5|89979.5|31
1645206870000|2022-02-18 17:54:30|90029.9|89979.9|90029.6|89979.6|90031.3|89981.3|90029.2|89979.2|36
1645206880000|2022-02-18 17:54:40|90030.1|89980.1|90037.7|89987.7|90038|89988|90028.9|89978.9|37
1645206890000|2022-02-18 17:54:50|90038.4|89988.4|90040.1|89990.1|90040.8|89990.8|90037.6|89987.6|49
1645206900000|2022-02-18 17:55:00|90039.8|89989.8|90031.7|89981.7|90039.9|89989.9|90031.3|89981.3|46
1645206910000|2022-02-18 17:55:10|90031.5|89981.5|90036.3|89986.3|90038.7|89988.7|90031.2|89981.2|42
1645206920000|2022-02-18 17:55:20|90036.1|89986.1|90041.9|89991.9|90043.5|89993.5|90035.8|89985.8|52
1645206930000|2022-02-18 17:55:30|90041.6|89991.6|90044.4|89994.4|90044.4|89994.4|90040|89990|30
1645206940000|2022-02-18 17:55:40|90044.5|89994.5|90045.2|89995.2|90046.6|89996.6|90043.5|89993.5|28
1645206950000|2022-02-18 17:55:50|90045|89995|90045.4|89995.4|90046.8|89996.8|90042.9|89992.9|38
1645206960000|2022-02-18 17:56:00|90045.3|89995.3|90035.9|89985.9|90045.3|89995.3|90033.5|89983.5|56
1645206970000|2022-02-18 17:56:10|90035.7|89985.7|90033|89983|90039.7|89989.7|90032.8|89982.8|53
1645206980000|2022-02-18 17:56:20|90033.5|89983.5|90027.8|89977.8|90034.9|89984.9|90024.4|89974.4|45
1645206990000|2022-02-18 17:56:30|90027.6|89977.6|90033.6|89983.6|90035|89985|90027.5|89977.5|42
1645207000000|2022-02-18 17:56:40|90033.1|89983.1|90033.8|89983.8|90033.9|89983.9|90030.5|89980.5|34
1645207010000|2022-02-18 17:56:50|90033|89983|90028.4|89978.4|90033.7|89983.7|90028.4|89978.4|33
1645207020000|2022-02-18 17:57:00|90028.1|89978.1|90021.9|89971.9|90028.1|89978.1|90020.8|89970.8|41
1645207030000|2022-02-18 17:57:10|90020.7|89970.7|90018.6|89968.6|90021.2|89971.2|90018.6|89968.6|44
1645207040000|2022-02-18 17:57:20|90019.6|89969.6|90026.2|89976.2|90029.1|89979.1|90019.6|89969.6|47
1645207050000|2022-02-18 17:57:30|90026.6|89976.6|90027.9|89977.9|90030.5|89980.5|90025.8|89975.8|49
1645207060000|2022-02-18 17:57:40|90028.5|89978.5|90021.7|89971.7|90028.5|89978.5|90019.8|89969.8|54
1645207070000|2022-02-18 17:57:50|90021|89971|90027.9|89977.9|90032.6|89994.2|90014.2|89971|59
1645207080000|2022-02-18 17:58:00|90026.3|89976.3|90031.3|89981.3|90033.1|89983.1|90026|89976|45
1645207090000|2022-02-18 17:58:10|90031|89981|90031.7|89981.7|90032.3|89982.3|90025.9|89975.9|43
1645207100000|2022-02-18 17:58:20|90031.5|89981.5|90035.3|89985.3|90036.5|89986.5|90031.5|89981.5|40
1645207110000|2022-02-18 17:58:30|90034.9|89984.9|90032.3|89982.3|90035.7|89985.7|90031.3|89981.3|37
1645207120000|2022-02-18 17:58:40|90032.4|89982.4|90032.9|89982.9|90033|89983|90031.2|89981.2|25
1645207130000|2022-02-18 17:58:50|90032.8|89982.8|90031.3|89981.3|90036.6|89986.6|90031.3|89981.3|27
1645207140000|2022-02-18 17:59:00|90031|89981|90018.1|89968.1|90031|89988.3|90009.8|89968|64
1645207150000|2022-02-18 17:59:10|90018|89968|90016|89966|90018.4|89968.4|90014.9|89964.9|32
1645207160000|2022-02-18 17:59:20|90015.6|89965.6|90018.9|89968.9|90019.1|89969.1|90013.7|89963.7|51
1645207170000|2022-02-18 17:59:30|90019|89969|90021.4|89971.4|90023.6|89973.6|90018|89968|46
1645207180000|2022-02-18 17:59:40|90020.2|89970.2|90025.3|89975.3|90027.1|89977.1|90020.1|89970.1|50
1645207190000|2022-02-18 17:59:50|90025.1|89975.1|90024.1|89974.1|90029.7|89979.7|90022|89972|65
1645207200000|2022-02-18 18:00:00|90024.6|89974.6|90020.2|89970.2|90025.5|89975.5|90019.8|89969.8|62
1645207210000|2022-02-18 18:00:10|90020.8|89970.8|90022.6|89972.6|90026.8|89976.8|90020.3|89970.3|61
1645207220000|2022-02-18 18:00:20|90022.9|89972.9|90024.5|89974.5|90026.1|89976.1|90022.9|89972.9|45
1645207230000|2022-02-18 18:00:30|90024.2|89974.2|90026.1|89976.1|90026.4|89976.4|90023.4|89973.4|44
1645207240000|2022-02-18 18:00:40|90026.2|89976.2|90025|89975|90028.6|89978.6|90024.7|89974.7|53
1645207250000|2022-02-18 18:00:50|90024.4|89974.4|90021.9|89971.9|90024.9|89974.9|90021.1|89971.1|46
1645207260000|2022-02-18 18:01:00|90021.1|89971.1|90019.6|89969.6|90022|89972|90019.6|89969.6|42
1645207270000|2022-02-18 18:01:10|90019.5|89969.5|90017.3|89967.3|90019.7|89969.7|90017.2|89967.2|34
1645207280000|2022-02-18 18:01:20|90017|89967|90024.2|89974.2|90024.2|89974.2|90017|89967|38
1645207290000|2022-02-18 18:01:30|90024.4|89974.4|90036|89986|90036.5|89986.5|90024.4|89974.4|50
1645207300000|2022-02-18 18:01:40|90036.1|89986.1|90036|89986|90037.3|89987.3|90032.5|89982.5|41
1645207310000|2022-02-18 18:01:50|90035.8|89985.8|90036.3|89986.3|90037.6|89987.6|90035.7|89985.7|46
1645207320000|2022-02-18 18:02:00|90036|89986|90035.6|89985.6|90036|89986|90032.6|89982.6|46
1645207330000|2022-02-18 18:02:10|90035.1|89985.1|90037.5|89987.5|90039.7|89989.7|90034.7|89984.7|47
1645207340000|2022-02-18 18:02:20|90037.6|89987.6|90043.1|89993.1|90043.7|89993.7|90036.8|89986.8|40
1645207350000|2022-02-18 18:02:30|90041.3|89991.3|90030.6|89980.6|90043.1|89993.1|90029.5|89979.5|43
1645207360000|2022-02-18 18:02:40|90030.7|89980.7|90025.7|89975.7|90031|89981|90025.1|89975.1|45
1645207370000|2022-02-18 18:02:50|90025.6|89975.6|90024.6|89974.6|90027.4|89977.4|90023.6|89973.6|49
1645207380000|2022-02-18 18:03:00|90023.9|89973.9|90014|89964|90023.9|89973.9|90013.5|89963.5|50
1645207390000|2022-02-18 18:03:10|89999.9|89974.9|90014.5|89964.5|90015.2|89976.4|89999|89960.1|52
1645207400000|2022-02-18 18:03:20|90014.4|89964.4|90020.2|89970.2|90020.2|89970.2|90014.2|89964.2|34
1645207410000|2022-02-18 18:03:30|90019.2|89969.2|90009.7|89959.7|90019.5|89969.5|90008.4|89958.4|58
1645207420000|2022-02-18 18:03:40|90008.4|89958.4|90005.3|89955.3|90010.2|89960.2|90004|89954|40
1645207430000|2022-02-18 18:03:50|90005.2|89955.2|90003.7|89953.7|90006.2|89956.2|90002.9|89952.9|49
1645207440000|2022-02-18 18:04:00|90004.1|89954.1|90002.3|89952.3|90006|89956|90002.3|89952.3|30
1645207450000|2022-02-18 18:04:10|90001.8|89951.8|90006.2|89956.2|90007.4|89957.4|90001.8|89951.8|47
1645207460000|2022-02-18 18:04:20|90005.6|89955.6|90008.2|89958.2|90010.1|89960.1|90005.3|89955.3|34
1645207470000|2022-02-18 18:04:30|90008.4|89958.4|90001.1|89951.1|90008.4|89958.4|89999.4|89949.4|59
1645207480000|2022-02-18 18:04:40|90000.9|89950.9|90001.8|89951.8|90006.4|89956.4|89999.7|89949.7|48
1645207490000|2022-02-18 18:04:50|90001.9|89951.9|89998.7|89948.7|90002.6|89952.6|89998.7|89948.7|38
1645207500000|2022-02-18 18:05:00|89998.5|89948.5|89999|89949|90000.5|89950.5|89997.8|89947.8|45
1645207510000|2022-02-18 18:05:10|89999.4|89949.4|90006.3|89956.3|90007.7|89957.7|89998.7|89948.7|48
1645207520000|2022-02-18 18:05:20|90006.2|89956.2|90006.1|89956.1|90007.6|89957.6|90004.7|89954.7|30
1645207530000|2022-02-18 18:05:30|90006.3|89956.3|90004.3|89954.3|90007.7|89957.7|90003.6|89953.6|33
1645207540000|2022-02-18 18:05:40|90005|89955|90011.3|89961.3|90012.3|89962.3|90005|89955|34
1645207550000|2022-02-18 18:05:50|90010.5|89960.5|90015.1|89965.1|90015.1|89965.1|90010.2|89960.2|40
1645207560000|2022-02-18 18:06:00|90019|89969|90020.2|89970.2|90021.1|89971.1|90017.7|89967.7|48
1645207570000|2022-02-18 18:06:10|90019.8|89969.8|90025.4|89975.4|90025.4|89983.9|90007.3|89969.7|59
1645207580000|2022-02-18 18:06:20|90025.5|89975.5|90023.3|89973.3|90026|89976|90023.3|89973.3|22
1645207590000|2022-02-18 18:06:30|90023.2|89973.2|90010.6|89985.6|90023.4|89985.7|90010.2|89965.7|59
1645207600000|2022-02-18 18:06:40|90010.7|89985.7|90010.6|89985.6|90011.4|89986.4|90005.9|89980.9|51
1645207610000|2022-02-18 18:06:50|90012.2|89987.2|90019.3|89969.3|90026.2|89987.2|90012.2|89969|54
1645207620000|2022-02-18 18:07:00|90019|89969|90019.7|89969.7|90019.9|89969.9|90016.6|89966.6|39
1645207630000|2022-02-18 18:07:10|90019.3|89969.3|90020|89970|90020.5|89970.5|90018.1|89968.1|46
1645207640000|2022-02-18 18:07:20|90019.9|89969.9|90020|89970|90020.3|89970.3|90018.3|89968.3|24
1645207650000|2022-02-18 18:07:30|90020.1|89970.1|90021.3|89971.3|90022.6|89972.6|90019.4|89969.4|48
1645207660000|2022-02-18 18:07:40|90021|89971|90016.7|89966.7|90021.9|89971.9|90016.3|89966.3|50
1645207670000|2022-02-18 18:07:50|90016.8|89966.8|90014.5|89964.5|90016.9|89966.9|90013.7|89963.7|34
1645207680000|2022-02-18 18:08:00|90013.4|89963.4|90014.5|89964.5|90014.5|89964.5|90012.1|89962.1|30
1645207690000|2022-02-18 18:08:10|90014.1|89964.1|90010.3|89960.3|90014.9|89964.9|90009.7|89959.7|37
1645207700000|2022-02-18 18:08:20|90010.2|89960.2|90003.4|89953.4|90010.7|89960.7|90003.4|89953.4|36
1645207710000|2022-02-18 18:08:30|90003.7|89953.7|90000.7|89950.7|90003.7|89953.7|90000.2|89950.2|44
1645207720000|2022-02-18 18:08:40|90000.6|89950.6|90002.9|89952.9|90006.3|89956.3|90000.4|89950.4|41
1645207730000|2022-02-18 18:08:50|90002.7|89952.7|89994.9|89944.9|90002.9|89952.9|89992.6|89942.6|47
1645207740000|2022-02-18 18:09:00|89995|89945|89996.4|89946.4|89996.4|89946.4|89993.4|89943.4|41
1645207750000|2022-02-18 18:09:10|89997|89947|89992.6|89942.6|89998.2|89948.2|89992.5|89942.5|43
1645207760000|2022-02-18 18:09:20|89992.5|89942.5|89996.1|89946.1|89996.1|89946.1|89991.3|89941.3|35
1645207770000|2022-02-18 18:09:30|89995.9|89945.9|89995.7|89945.7|89999.2|89949.2|89991.3|89941.3|37
1645207780000|2022-02-18 18:09:40|89993.8|89943.8|89992.5|89942.5|89995.7|89945.7|89992.5|89942.5|30
1645207790000|2022-02-18 18:09:50|89992.2|89942.2|89990.7|89940.7|89992.6|89942.6|89990.4|89940.4|29
1645207800000|2022-02-18 18:10:00|89990.5|89940.5|89992.2|89942.2|89993.1|89943.1|89990.5|89940.5|35
1645207810000|2022-02-18 18:10:10|89992.6|89942.6|89991.9|89941.9|89992.8|89942.8|89989.7|89939.7|32
1645207820000|2022-02-18 18:10:20|89992.1|89942.1|89989.6|89939.6|89992.1|89942.1|89989.3|89939.3|25
1645207830000|2022-02-18 18:10:30|89989.7|89939.7|89995.3|89945.3|89995.4|89945.4|89988.4|89938.4|41
1645207840000|2022-02-18 18:10:40|89995.5|89945.5|89998.7|89948.7|89998.7|89948.7|89994.9|89944.9|38
1645207850000|2022-02-18 18:10:50|89998.9|89948.9|89999.8|89949.8|90003.6|89953.6|89996.9|89946.9|44
1645207860000|2022-02-18 18:11:00|89998.9|89948.9|89996.2|89946.2|90000.4|89950.4|89991.6|89941.6|44
1645207870000|2022-02-18 18:11:10|89995.9|89945.9|89991.4|89941.4|89995.9|89945.9|89991.4|89941.4|29
1645207880000|2022-02-18 18:11:20|89991.8|89941.8|89991.5|89941.5|89992|89942|89989.8|89939.8|33
1645207890000|2022-02-18 18:11:30|89991.2|89941.2|89991|89941|89994.1|89944.1|89988.6|89938.6|56
1645207900000|2022-02-18 18:11:40|89991.1|89941.1|89989.7|89939.7|89992.8|89942.8|89989.5|89939.5|40
1645207910000|2022-02-18 18:11:50|89990.2|89940.2|89987.7|89937.7|89990.2|89940.2|89986.9|89936.9|25
1645207920000|2022-02-18 18:12:00|89988.1|89938.1|89986.7|89936.7|89988.4|89938.4|89986.7|89936.7|17
1645207930000|2022-02-18 18:12:10|89986.6|89936.6|89986.8|89936.8|89988|89938|89986.6|89936.6|22
1645207940000|2022-02-18 18:12:20|89986.1|89936.1|89990.2|89940.2|89992.1|89950.1|89975.1|89935.8|36
1645207950000|2022-02-18 18:12:30|89990|89940|89987.9|89937.9|89990|89940|89987.4|89937.4|24
1645207960000|2022-02-18 18:12:40|89987.6|89937.6|89984|89934|89988.2|89938.2|89984|89934|33
1645207970000|2022-02-18 18:12:50|89984.2|89934.2|89977.1|89927.1|89984.2|89934.2|89976.6|89926.6|40
1645207980000|2022-02-18 18:13:00|89977.2|89927.2|89979|89929|89979.9|89929.9|89976|89926|31
1645207990000|2022-02-18 18:13:10|89978.9|89928.9|89983.7|89933.7|89983.7|89933.7|89978.3|89928.3|20
1645208000000|2022-02-18 18:13:20|89983.8|89933.8|89978.4|89928.4|89983.8|89933.8|89978|89928|49
1645208010000|2022-02-18 18:13:30|89978.8|89928.8|89970.7|89920.7|89979.6|89929.6|89970|89920|40
1645208020000|2022-02-18 18:13:40|89970.6|89920.6|89972.5|89922.5|89973.8|89923.8|89969.8|89919.8|36
1645208030000|2022-02-18 18:13:50|89973.2|89923.2|89973.8|89923.8|89974.3|89924.3|89970.3|89920.3|47
1645208040000|2022-02-18 18:14:00|89973.9|89923.9|89977.4|89927.4|89977.4|89927.4|89973.8|89923.8|45
1645208050000|2022-02-18 18:14:10|89977.5|89927.5|89980.8|89930.8|89980.8|89930.8|89975.9|89925.9|38
1645208060000|2022-02-18 18:14:20|89981.3|89931.3|89983|89933|89984.3|89934.3|89980.9|89930.9|45
1645208070000|2022-02-18 18:14:30|89982.9|89932.9|89994.8|89944.8|89994.8|89944.8|89982.9|89932.9|51
1645208080000|2022-02-18 18:14:40|89993.7|89943.7|89993.2|89943.2|89994.5|89944.5|89991.9|89941.9|52
1645208090000|2022-02-18 18:14:50|89993.5|89943.5|90001|89951|90003.1|89953.1|89993.5|89943.5|44
1645208100000|2022-02-18 18:15:00|90000.6|89950.6|90007.2|89957.2|90009.6|89959.6|90000.6|89950.6|52
1645208110000|2022-02-18 18:15:10|90007.4|89957.4|90005.9|89955.9|90007.5|89957.5|90004.5|89954.5|42
1645208120000|2022-02-18 18:15:20|90005.7|89955.7|90002.2|89952.2|90007.8|89959.9|89984.7|89945.7|67
1645208130000|2022-02-18 18:15:30|90002.9|89952.9|89978.8|89928.8|90002.9|89952.9|89972.8|89922.8|66
1645208140000|2022-02-18 18:15:40|89978.5|89928.5|89978.7|89928.7|89981.1|89931.1|89976.8|89926.8|37
1645208150000|2022-02-18 18:15:50|89978.9|89928.9|89981.7|89931.7|89985.4|89935.4|89978.9|89928.9|47
1645208160000|2022-02-18 18:16:00|89981|89931|89993.2|89943.2|89994|89944|89980.1|89930.1|57
1645208170000|2022-02-18 18:16:10|89993.9|89943.9|89997.8|89947.8|89998.8|89948.8|89993.5|89943.5|42
1645208180000|2022-02-18 18:16:20|89997.6|89947.6|90004.7|89954.7|90004.7|89954.7|89997.6|89947.6|40
1645208190000|2022-02-18 18:16:30|90004.8|89954.8|90004.6|89954.6|90005.5|89955.5|90003.9|89953.9|29
1645208200000|2022-02-18 18:16:40|90005.7|89955.7|90004.6|89954.6|90005.7|89955.7|90004.2|89954.2|22
1645208210000|2022-02-18 18:16:50|90008.2|89958.2|90008.4|89958.4|90011.3|89961.3|90008.2|89958.2|34
1645208220000|2022-02-18 18:17:00|90008.6|89958.6|90007.5|89957.5|90009|89959|90006.9|89956.9|27
1645208230000|2022-02-18 18:17:10|90007.9|89957.9|90009.7|89959.7|90009.7|89959.7|90006.7|89956.7|37
1645208240000|2022-02-18 18:17:20|90011.5|89961.5|90011.9|89961.9|90012.2|89962.2|90010|89960|32
1645208250000|2022-02-18 18:17:30|90011.7|89961.7|90011.1|89961.1|90012.5|89962.5|90010|89960|26
1645208260000|2022-02-18 18:17:40|90011.6|89961.6|89997.1|89947.1|90011.8|89961.8|89997.1|89947.1|51
1645208270000|2022-02-18 18:17:50|89997.8|89947.8|89998.5|89948.5|89999.2|89949.2|89996.5|89946.5|32
1645208280000|2022-02-18 18:18:00|89998.8|89948.8|90001|89951|90001.5|89951.5|89997.9|89947.9|42
1645208290000|2022-02-18 18:18:10|90001.1|89951.1|89999.9|89949.9|90003.4|89953.4|89997.7|89947.7|52
1645208300000|2022-02-18 18:18:20|89999.7|89949.7|89998.2|89948.2|90000|89950|89998.1|89948.1|33
1645208310000|2022-02-18 18:18:30|89998.5|89948.5|89997.1|89947.1|90001.2|89951.2|89996.3|89946.3|46
1645208320000|2022-02-18 18:18:40|89997.5|89947.5|89982.7|89932.7|89997.7|89947.7|89982.7|89932.7|37
1645208330000|2022-02-18 18:18:50|89981.8|89931.8|89989.8|89939.8|89990.7|89940.7|89979.1|89929.1|51
1645208340000|2022-02-18 18:19:00|89989.9|89939.9|89990.3|89940.3|89990.7|89940.7|89989.4|89939.4|34
1645208350000|2022-02-18 18:19:10|89990.1|89940.1|89983.3|89933.3|89990.4|89940.4|89982.6|89932.6|40
1645208360000|2022-02-18 18:19:20|89979.6|89929.6|89979.9|89929.9|89980.7|89930.7|89979|89929|24
1645208370000|2022-02-18 18:19:30|89979.4|89929.4|89976.5|89926.5|89979.6|89929.6|89976.1|89926.1|37
1645208380000|2022-02-18 18:19:40|89976.3|89926.3|89979.6|89929.6|89980.1|89930.1|89975.5|89925.5|41
1645208390000|2022-02-18 18:19:50|89982.5|89932.5|89977.4|89927.4|89982.5|89932.5|89975.8|89925.8|36
1645208400000|2022-02-18 18:20:00|89976.5|89926.5|89977.6|89927.6|89978.3|89928.3|89975|89925|39
1645208410000|2022-02-18 18:20:10|89977.2|89927.2|89976.6|89926.6|89977.5|89927.5|89976.3|89926.3|25
1645208420000|2022-02-18 18:20:20|89976.2|89926.2|89975.4|89925.4|89977.4|89927.4|89973.8|89923.8|43
1645208430000|2022-02-18 18:20:30|89975.3|89925.3|89972.1|89922.1|89975.8|89925.8|89971.9|89921.9|39
1645208440000|2022-02-18 18:20:40|89972.4|89922.4|89975.2|89925.2|89975.5|89925.5|89972.1|89922.1|40
1645208450000|2022-02-18 18:20:50|89975.3|89925.3|89974|89924|89975.5|89925.5|89973.2|89923.2|31
1645208460000|2022-02-18 18:21:00|89973.3|89923.3|89968.6|89918.6|89973.6|89923.6|89968.1|89918.1|38
1645208470000|2022-02-18 18:21:10|89968|89918|89968.8|89918.8|89970.4|89920.4|89964.2|89914.2|27
1645208480000|2022-02-18 18:21:20|89968.9|89918.9|89968.3|89918.3|89969.5|89919.5|89967.9|89917.9|35
1645208490000|2022-02-18 18:21:30|89969.4|89919.4|89965.2|89915.2|89969.7|89919.7|89964.9|89914.9|34
1645208500000|2022-02-18 18:21:40|89966|89916|89964.7|89914.7|89966.7|89916.7|89964.7|89914.7|23
1645208510000|2022-02-18 18:21:50|89964.5|89914.5|89966.7|89916.7|89967.8|89917.8|89964.5|89914.5|22
1645208520000|2022-02-18 18:22:00|89965.8|89915.8|89963.2|89913.2|89965.8|89915.8|89962.8|89912.8|43
1645208530000|2022-02-18 18:22:10|89963|89913|89967.5|89917.5|89967.6|89917.6|89962.7|89912.7|27
1645208540000|2022-02-18 18:22:20|89966|89916|89968.5|89918.5|89969.2|89919.2|89966|89916|33
1645208550000|2022-02-18 18:22:30|89968.1|89918.1|89962.6|89912.6|89968.3|89918.3|89961.3|89911.3|45
1645208560000|2022-02-18 18:22:40|89962.5|89912.5|89963|89913|89963|89913|89961.7|89911.7|30
1645208570000|2022-02-18 18:22:50|89962.9|89912.9|89964.3|89914.3|89964.9|89914.9|89962.7|89912.7|25
1645208580000|2022-02-18 18:23:00|89964.4|89914.4|89970.1|89920.1|89972|89922|89959.7|89909.7|50
1645208590000|2022-02-18 18:23:10|89970.9|89920.9|89964|89914|89971.1|89921.1|89960.4|89910.4|49
1645208600000|2022-02-18 18:23:20|89964.2|89914.2|89971.9|89921.9|89972.4|89922.4|89963|89913|46
1645208610000|2022-02-18 18:23:30|89974.3|89924.3|89962.7|89912.7|89974.3|89924.3|89962.7|89912.7|56
1645208620000|2022-02-18 18:23:40|89961.1|89911.1|89961.2|89911.2|89961.9|89911.9|89960|89910|32
1645208630000|2022-02-18 18:23:50|89960.8|89910.8|89959.4|89909.4|89962.8|89912.8|89959.4|89909.4|41
1645208640000|2022-02-18 18:24:00|89959.3|89909.3|89947.3|89897.3|89959.6|89909.6|89947.3|89897.3|55
1645208650000|2022-02-18 18:24:10|89947.1|89897.1|89938.3|89888.3|89947.1|89897.1|89933.9|89883.9|54
1645208660000|2022-02-18 18:24:20|89938.4|89888.4|89927.2|89877.2|89938.8|89888.8|89924.6|89874.6|56
1645208670000|2022-02-18 18:24:30|89926.9|89876.9|89932.6|89882.6|89932.7|89882.7|89924|89874|49
1645208680000|2022-02-18 18:24:40|89932.7|89882.7|89932.8|89882.8|89933.1|89883.1|89930.8|89880.8|36
1645208690000|2022-02-18 18:24:50|89932.7|89882.7|89932.8|89882.8|89934.9|89884.9|89930.3|89880.3|32
1645208700000|2022-02-18 18:25:00|89932.9|89882.9|89945.3|89895.3|89945.3|89895.3|89932.9|89882.9|44
1645208710000|2022-02-18 18:25:10|89945.5|89895.5|89951|89901|89951|89901|89943.9|89893.9|48
1645208720000|2022-02-18 18:25:20|89951.3|89901.3|89944.2|89894.2|89951.3|89901.3|89939.5|89889.5|47
1645208730000|2022-02-18 18:25:30|89944.1|89894.1|89942.3|89892.3|89944.1|89894.1|89941|89891|29
1645208740000|2022-02-18 18:25:40|89941.4|89891.4|89946|89896|89946.8|89896.8|89941.4|89891.4|52
1645208750000|2022-02-18 18:25:50|89945.9|89895.9|89943.2|89893.2|89946.3|89896.3|89943.2|89893.2|41
1645208760000|2022-02-18 18:26:00|89943|89893|89944.6|89894.6|89944.7|89894.7|89942.7|89892.7|36
1645208770000|2022-02-18 18:26:10|89944.4|89894.4|89947.3|89897.3|89948|89898|89944.3|89894.3|33
1645208780000|2022-02-18 18:26:20|89947.5|89897.5|89945.6|89895.6|89947.5|89897.5|89945.5|89895.5|30
1645208790000|2022-02-18 18:26:30|89944.9|89894.9|89947.1|89897.1|89947.1|89897.1|89941.5|89891.5|35
1645208800000|2022-02-18 18:26:40|89947.3|89897.3|89950.4|89900.4|89951|89901|89945.6|89895.6|31
1645208810000|2022-02-18 18:26:50|89950.9|89900.9|89949|89899|89951.2|89901.2|89947.8|89897.8|28
1645208820000|2022-02-18 18:27:00|89949.1|89899.1|89951.1|89901.1|89951.1|89901.1|89948.8|89898.8|26
1645208830000|2022-02-18 18:27:10|89950.9|89900.9|89951.5|89901.5|89952.1|89902.1|89950.3|89900.3|41
1645208840000|2022-02-18 18:27:20|89951.1|89901.1|89952|89902|89953.2|89903.2|89949.6|89899.6|33
1645208850000|2022-02-18 18:27:30|89951.8|89901.8|89950.5|89900.5|89952.4|89902.4|89948.9|89898.9|36
1645208860000|2022-02-18 18:27:40|89950.2|89900.2|89950.2|89900.2|89951|89901|89947.5|89897.5|33
1645208870000|2022-02-18 18:27:50|89950.3|89900.3|89950.5|89900.5|89951.2|89901.2|89948.9|89898.9|35
1645208880000|2022-02-18 18:28:00|89950.6|89900.6|89946.1|89896.1|89953.2|89903.2|89945.9|89895.9|38
1645208890000|2022-02-18 18:28:10|89947.4|89897.4|89950.9|89900.9|89951.6|89901.6|89946.9|89896.9|35
1645208900000|2022-02-18 18:28:20|89951|89901|89948.2|89898.2|89951.2|89901.2|89946.4|89896.4|50
1645208910000|2022-02-18 18:28:30|89948.3|89898.3|89946.8|89896.8|89948.3|89898.3|89945.9|89895.9|28
1645208920000|2022-02-18 18:28:40|89946.7|89896.7|89947|89897|89947.1|89897.1|89945.8|89895.8|28
1645208930000|2022-02-18 18:28:50|89947.4|89897.4|89945.4|89895.4|89947.4|89897.4|89944.5|89894.5|28
1645208940000|2022-02-18 18:29:00|89945.2|89895.2|89946.9|89896.9|89947.6|89897.6|89940.5|89890.5|56
1645208950000|2022-02-18 18:29:10|89947|89897|89952.2|89902.2|89953.5|89903.5|89946.6|89896.6|45
1645208960000|2022-02-18 18:29:20|89951.8|89901.8|89953.4|89903.4|89953.7|89903.7|89951.8|89901.8|24
1645208970000|2022-02-18 18:29:30|89953.3|89903.3|89955.9|89905.9|89956.4|89906.4|89953.2|89903.2|28
1645208980000|2022-02-18 18:29:40|89956.1|89906.1|89958.3|89908.3|89958.3|89908.3|89955.8|89905.8|41
1645208990000|2022-02-18 18:29:50|89958.2|89908.2|89963.3|89913.3|89963.5|89913.5|89958.2|89908.2|34
1645209000000|2022-02-18 18:30:00|89964.2|89914.2|89963.5|89913.5|89964.6|89914.6|89961.4|89911.4|38
1645209010000|2022-02-18 18:30:10|89963.4|89913.4|89958.5|89908.5|89964.3|89914.3|89958.2|89908.2|36
1645209020000|2022-02-18 18:30:20|89958.7|89908.7|89963.2|89913.2|89965.9|89915.9|89958.5|89908.5|41
1645209030000|2022-02-18 18:30:30|89962.8|89912.8|89962.8|89912.8|89963.4|89913.4|89962.5|89912.5|28
1645209040000|2022-02-18 18:30:40|89963|89913|89964.9|89914.9|89964.9|89914.9|89962.7|89912.7|17
1645209050000|2022-02-18 18:30:50|89964.7|89914.7|89964.6|89914.6|89966|89916|89963.9|89913.9|32
1645209060000|2022-02-18 18:31:00|89964.9|89914.9|89960.8|89910.8|89964.9|89914.9|89960.8|89910.8|40
1645209070000|2022-02-18 18:31:10|89960.2|89910.2|89955.9|89905.9|89960.2|89910.2|89952.1|89902.1|50
1645209080000|2022-02-18 18:31:20|89955.4|89905.4|89957|89907|89957.7|89907.7|89955.3|89905.3|25
1645209090000|2022-02-18 18:31:30|89956.9|89906.9|89958.2|89908.2|89958.5|89908.5|89956.9|89906.9|23
1645209100000|2022-02-18 18:31:40|89958.3|89908.3|89959.8|89909.8|89961.4|89911.4|89956.8|89906.8|29
1645209110000|2022-02-18 18:31:50|89960|89910|89958.7|89908.7|89961.3|89911.3|89958|89908|36
1645209120000|2022-02-18 18:32:00|89958.6|89908.6|89959|89909|89959.8|89909.8|89957.6|89907.6|40
1645209130000|2022-02-18 18:32:10|89958.9|89908.9|89956.2|89906.2|89958.9|89908.9|89955.4|89905.4|39
1645209140000|2022-02-18 18:32:20|89956.6|89906.6|89960.2|89910.2|89960.7|89910.7|89956.5|89906.5|42
1645209150000|2022-02-18 18:32:30|89960|89910|89961.6|89911.6|89963.8|89913.8|89959.8|89909.8|36
1645209160000|2022-02-18 18:32:40|89961.8|89911.8|89962.3|89912.3|89964.8|89914.8|89961.8|89911.8|36
1645209170000|2022-02-18 18:32:50|89962.4|89912.4|89965.8|89915.8|89966.3|89916.3|89962.4|89912.4|44
1645209180000|2022-02-18 18:33:00|89965.6|89915.6|89963.5|89913.5|89965.6|89915.6|89961.6|89911.6|37
1645209190000|2022-02-18 18:33:10|89964|89914|89964|89914|89964.1|89914.1|89961.3|89911.3|32
1645209200000|2022-02-18 18:33:20|89963.4|89913.4|89966.1|89916.1|89966.1|89916.1|89960.3|89910.3|36
1645209210000|2022-02-18 18:33:30|89965.8|89915.8|89972.1|89922.1|89972.2|89922.2|89965.3|89915.3|47
1645209220000|2022-02-18 18:33:40|89971.7|89921.7|89973.8|89923.8|89973.8|89923.8|89971.7|89921.7|25
1645209230000|2022-02-18 18:33:50|89974.6|89924.6|89970.2|89920.2|89975.5|89925.5|89969.2|89919.2|29
1645209240000|2022-02-18 18:34:00|89969.2|89919.2|89967.8|89917.8|89969.8|89919.8|89963.8|89913.8|49
1645209250000|2022-02-18 18:34:10|89967.4|89917.4|89963.9|89913.9|89967.8|89917.8|89961.6|89911.6|58
1645209260000|2022-02-18 18:34:20|89964.4|89914.4|89961.4|89911.4|89964.9|89914.9|89960.6|89910.6|44
1645209270000|2022-02-18 18:34:30|89961.6|89911.6|89962.2|89912.2|89963.9|89913.9|89961|89911|30
1645209280000|2022-02-18 18:34:40|89962.5|89912.5|89952.5|89902.5|89962.9|89912.9|89950.7|89900.7|44
1645209290000|2022-02-18 18:34:50|89951.5|89901.5|89953.5|89903.5|89956.9|89906.9|89951.3|89901.3|47
1645209300000|2022-02-18 18:35:00|89953.6|89903.6|89954.9|89904.9|89956.1|89906.1|89953.6|89903.6|35
1645209310000|2022-02-18 18:35:10|89956|89906|89954.1|89904.1|89956.1|89906.1|89953.7|89903.7|23
1645209320000|2022-02-18 18:35:20|89954.4|89904.4|89964.7|89914.7|89965.9|89915.9|89954.4|89904.4|53
1645209330000|2022-02-18 18:35:30|89964.9|89914.9|89966.5|89916.5|89968.5|89918.5|89963.7|89913.7|39
1645209340000|2022-02-18 18:35:40|89965.7|89915.7|89961.9|89911.9|89965.7|89915.7|89961.9|89911.9|36
1645209350000|2022-02-18 18:35:50|89962.4|89912.4|89962.7|89912.7|89963.3|89913.3|89961.1|89911.1|26
1645209360000|2022-02-18 18:36:00|89965.2|89915.2|89964.9|89914.9|89966.7|89916.7|89964.9|89914.9|21
1645209370000|2022-02-18 18:36:10|89965.1|89915.1|89961.8|89911.8|89966.5|89916.5|89961.8|89911.8|37
1645209380000|2022-02-18 18:36:20|89962.2|89912.2|89954.3|89904.3|89963.1|89913.1|89953.5|89903.5|61
1645209390000|2022-02-18 18:36:30|89954.7|89904.7|89956.1|89906.1|89956.6|89906.6|89954.3|89904.3|39
1645209400000|2022-02-18 18:36:40|89957.2|89907.2|89958.4|89908.4|89960|89910|89956.8|89906.8|39
1645209410000|2022-02-18 18:36:50|89958.6|89908.6|89953.6|89903.6|89960.3|89910.3|89953.1|89903.1|36
1645209420000|2022-02-18 18:37:00|89953.5|89903.5|89954.5|89904.5|89956.4|89906.4|89953.2|89903.2|40
1645209430000|2022-02-18 18:37:10|89955.4|89905.4|89955.3|89905.3|89955.6|89905.6|89952.7|89902.7|29
1645209440000|2022-02-18 18:37:20|89953.4|89903.4|89958.8|89908.8|89959.2|89909.2|89952.4|89902.4|36
1645209450000|2022-02-18 18:37:30|89958.4|89908.4|89958.3|89908.3|89961.3|89911.3|89957.4|89907.4|44
1645209460000|2022-02-18 18:37:40|89957.9|89907.9|89959.4|89909.4|89966.7|89916.7|89955.2|89905.2|45
1645209470000|2022-02-18 18:37:50|89960.7|89910.7|89960.3|89910.3|89968.8|89918.8|89958.7|89908.7|63
1645209480000|2022-02-18 18:38:00|89960|89910|89960|89910|89963.4|89913.4|89957.7|89907.7|43
1645209490000|2022-02-18 18:38:10|89960.1|89910.1|89962.2|89912.2|89964.1|89914.1|89959.1|89909.1|48
1645209500000|2022-02-18 18:38:20|89961.5|89911.5|89956.7|89906.7|89961.9|89911.9|89956.7|89906.7|36
1645209510000|2022-02-18 18:38:30|89956.9|89906.9|89959.3|89909.3|89960.8|89910.8|89956.9|89906.9|37
1645209520000|2022-02-18 18:38:40|89959.4|89909.4|89960.2|89910.2|89960.2|89910.2|89958.3|89908.3|31
1645209530000|2022-02-18 18:38:50|89959.9|89909.9|89947.9|89922.9|89962.4|89923|89944.8|89908.4|31
1645209540000|2022-02-18 18:39:00|89948.3|89923.3|89962|89912|89963|89923.3|89948.3|89908.7|53
1645209550000|2022-02-18 18:39:10|89961.9|89911.9|89959.3|89909.3|89964.6|89914.6|89958.5|89908.5|41
1645209560000|2022-02-18 18:39:20|89959.7|89909.7|89954.2|89904.2|89961.3|89911.3|89954.2|89904.2|35
1645209570000|2022-02-18 18:39:30|89954.1|89904.1|89951.9|89901.9|89954.8|89904.8|89949.6|89899.6|42
1645209580000|2022-02-18 18:39:40|89951.1|89901.1|89952|89902|89953|89903|89949.1|89899.1|47
1645209590000|2022-02-18 18:39:50|89951.9|89901.9|89962.6|89912.6|89963.7|89913.7|89951.9|89901.9|27
1645209600000|2022-02-18 18:40:00|89962.7|89912.7|89969.2|89919.2|89969.3|89919.3|89960.1|89910.1|58
1645209610000|2022-02-18 18:40:10|89969.1|89919.1|89968|89918|89972.7|89922.7|89968|89918|47
1645209620000|2022-02-18 18:40:20|89968.1|89918.1|89968.6|89918.6|89968.9|89918.9|89967.7|89917.7|23
1645209630000|2022-02-18 18:40:30|89968.5|89918.5|89970|89920|89971.2|89921.2|89968.3|89918.3|22
1645209640000|2022-02-18 18:40:40|89969.9|89919.9|89969.2|89919.2|89969.9|89919.9|89968.1|89918.1|5
1645209650000|2022-02-18 18:40:50|89968.4|89918.4|89971.1|89921.1|89971.6|89921.6|89968.3|89918.3|23
1645209660000|2022-02-18 18:41:00|89971.2|89921.2|89970.8|89920.8|89971.9|89921.9|89969.2|89919.2|24
1645209670000|2022-02-18 18:41:10|89971|89921|89971.6|89921.6|89972|89922|89969.5|89919.5|32
1645209680000|2022-02-18 18:41:20|89971.2|89921.2|89971|89921|89972|89922|89970.8|89920.8|25
1645209690000|2022-02-18 18:41:30|89971.7|89921.7|89978.9|89928.9|89979|89929|89971.7|89921.7|41
1645209700000|2022-02-18 18:41:40|89978.7|89928.7|89985.5|89935.5|89985.8|89935.8|89978.2|89928.2|50
1645209710000|2022-02-18 18:41:50|89986.2|89936.2|89990.8|89940.8|89990.9|89940.9|89986.1|89936.1|44
1645209720000|2022-02-18 18:42:00|89990.9|89940.9|89993.2|89943.2|89993.2|89943.2|89990.8|89940.8|27
1645209730000|2022-02-18 18:42:10|89993.1|89943.1|89992.7|89942.7|89993.2|89943.2|89992.7|89942.7|16
1645209740000|2022-02-18 18:42:20|89992.8|89942.8|89993.1|89943.1|89993.4|89943.4|89992.7|89942.7|18
1645209750000|2022-02-18 18:42:30|89992.3|89942.3|89981.6|89931.6|89992.3|89942.3|89979.4|89929.4|42
1645209760000|2022-02-18 18:42:40|89981.4|89931.4|89978.7|89928.7|89985.5|89935.5|89978.5|89928.5|52
1645209770000|2022-02-18 18:42:50|89978.8|89928.8|89979.5|89929.5|89979.8|89929.8|89978|89928|12
1645209780000|2022-02-18 18:43:00|89979.4|89929.4|89976.2|89926.2|89979.8|89929.8|89974.8|89924.8|34
1645209790000|2022-02-18 18:43:10|89975.7|89925.7|89974.9|89924.9|89975.7|89925.7|89974.5|89924.5|26
1645209800000|2022-02-18 18:43:20|89974.7|89924.7|89980.9|89930.9|89981|89931|89974.7|89924.7|24
1645209810000|2022-02-18 18:43:30|89980.4|89930.4|89982.4|89932.4|89982.5|89932.5|89980.4|89930.4|31
1645209820000|2022-02-18 18:43:40|89983|89933|89981.5|89931.5|89983.6|89933.6|89981.5|89931.5|24
1645209830000|2022-02-18 18:43:50|89981|89931|89981.7|89931.7|89982.8|89932.8|89981|89931|15
1645209840000|2022-02-18 18:44:00|89981.6|89931.6|89983.2|89933.2|89983.8|89933.8|89981.6|89931.6|19
1645209850000|2022-02-18 18:44:10|89983.7|89933.7|89981.2|89931.2|89984.3|89934.3|89981.2|89931.2|23
1645209860000|2022-02-18 18:44:20|89981.7|89931.7|89977.1|89927.1|89982.4|89932.4|89972.6|89922.6|41
1645209870000|2022-02-18 18:44:30|89977.5|89927.5|89976.5|89926.5|89978.9|89928.9|89976.2|89926.2|21
1645209880000|2022-02-18 18:44:40|89975.9|89925.9|89976.2|89926.2|89977.1|89927.1|89975.5|89925.5|22
1645209890000|2022-02-18 18:44:50|89974.7|89924.7|89975.6|89925.6|89976.2|89926.2|89974.7|89924.7|14
1645209900000|2022-02-18 18:45:00|89975.5|89925.5|89971.8|89921.8|89975.6|89925.6|89971.6|89921.6|16
1645209910000|2022-02-18 18:45:10|89971.3|89921.3|89972.8|89922.8|89973.6|89935.4|89959.4|89921.1|20
1645209920000|2022-02-18 18:45:20|89972.9|89922.9|89972.9|89922.9|89973.5|89923.5|89970.9|89920.9|19
1645209930000|2022-02-18 18:45:30|89973.3|89923.3|89962.2|89937.2|89973.8|89937.3|89961.8|89922.2|18
1645209940000|2022-02-18 18:45:40|89962|89937|89973.9|89923.9|89975.2|89939.3|89961.8|89923.9|27
1645209950000|2022-02-18 18:45:50|89973.6|89923.6|89974|89924|89974.2|89924.2|89973.6|89923.6|25
1645209960000|2022-02-18 18:46:00|89974.1|89924.1|89962.7|89937.7|89977.9|89939.7|89962.7|89923.3|32
1645209970000|2022-02-18 18:46:10|89962.6|89937.6|89974.3|89924.3|89975.3|89937.6|89962.1|89922.3|37
1645209980000|2022-02-18 18:46:20|89974.4|89924.4|89974.4|89924.4|89975.7|89925.7|89974.3|89924.3|20
1645209990000|2022-02-18 18:46:30|89974.7|89924.7|89974.3|89924.3|89974.8|89924.8|89973.5|89923.5|23
1645210000000|2022-02-18 18:46:40|89974.4|89924.4|89974.2|89924.2|89976.2|89926.2|89973|89923|27
1645210010000|2022-02-18 18:46:50|89974|89924|89973.6|89923.6|89974.6|89924.6|89973.3|89923.3|10
1645210020000|2022-02-18 18:47:00|89973.3|89923.3|89974.1|89924.1|89974.6|89924.6|89973.3|89923.3|20
1645210030000|2022-02-18 18:47:10|89974|89924|89961.8|89936.8|89974.5|89938.7|89960.9|89923.8|25
1645210040000|2022-02-18 18:47:20|89962|89937|89960.1|89935.1|89962.1|89937.1|89955.5|89930.5|40
1645210050000|2022-02-18 18:47:30|89958.8|89933.8|89967.5|89917.5|89967.7|89933.8|89951.9|89916.9|45
1645210060000|2022-02-18 18:47:40|89965.9|89915.9|89970.2|89920.2|89971.6|89921.6|89965.9|89915.9|37
1645210070000|2022-02-18 18:47:50|89970.9|89920.9|89969.2|89919.2|89972|89922|89968.3|89918.3|26
1645210080000|2022-02-18 18:48:00|89969.3|89919.3|89974.2|89924.2|89974.2|89924.2|89969.3|89919.3|23
1645210090000|2022-02-18 18:48:10|89974.3|89924.3|89974.8|89924.8|89975.1|89925.1|89971.6|89921.6|21
1645210100000|2022-02-18 18:48:20|89974.7|89924.7|89974.5|89924.5|89975.9|89925.9|89974.5|89924.5|26
1645210110000|2022-02-18 18:48:30|89974.4|89924.4|89974.7|89924.7|89974.7|89924.7|89974.4|89924.4|8
1645210120000|2022-02-18 18:48:40|89973.4|89923.4|89974.4|89924.4|89974.4|89924.4|89972.8|89922.8|17
1645210130000|2022-02-18 18:48:50|89974.5|89924.5|89973.6|89923.6|89974.5|89924.5|89973.6|89923.6|16
1645210140000|2022-02-18 18:49:00|89973.5|89923.5|89974.2|89924.2|89974.2|89924.2|89973.3|89923.3|18
1645210150000|2022-02-18 18:49:10|89972.6|89922.6|89972.9|89922.9|89973.9|89923.9|89972.6|89922.6|9
1645210160000|2022-02-18 18:49:20|89972.6|89922.6|89968.9|89918.9|89972.6|89932.6|89955|89917.6|28
1645210170000|2022-02-18 18:49:30|89968.4|89918.4|89967.6|89917.6|89968.9|89918.9|89966.3|89916.3|17
1645210180000|2022-02-18 18:49:40|89967.3|89917.3|89967.1|89917.1|89967.4|89917.4|89966.4|89916.4|15
1645210190000|2022-02-18 18:49:50|89967.3|89917.3|89964.1|89914.1|89967.9|89917.9|89962.5|89912.5|31
1645210200000|2022-02-18 18:50:00|89963.9|89913.9|89965.3|89915.3|89965.4|89915.4|89963.9|89913.9|24
1645210210000|2022-02-18 18:50:10|89965.4|89915.4|89966|89916|89966.2|89916.2|89965.1|89915.1|16
1645210220000|2022-02-18 18:50:20|89966.1|89916.1|89965.4|89915.4|89966.2|89916.2|89965|89915|11
1645210230000|2022-02-18 18:50:30|89965.3|89915.3|89965.8|89915.8|89966.3|89916.3|89965.3|89915.3|14
1645210240000|2022-02-18 18:50:40|89965.7|89915.7|89968.3|89918.3|89968.5|89930.7|89952.7|89915.3|18
1645210250000|2022-02-18 18:50:50|89968.2|89918.2|89964.9|89914.9|89969.3|89919.3|89964.5|89914.5|21
1645210260000|2022-02-18 18:51:00|89964.7|89914.7|89963.3|89913.3|89965|89915|89963.2|89913.2|11
1645210270000|2022-02-18 18:51:10|89963.9|89913.9|89951.5|89901.5|89963.9|89913.9|89948.1|89898.1|38
1645210280000|2022-02-18 18:51:20|89951.2|89901.2|89948.5|89898.5|89951.2|89901.2|89948.5|89898.5|27
1645210290000|2022-02-18 18:51:30|89948.4|89898.4|89950.4|89900.4|89951.5|89901.5|89946.7|89896.7|36
1645210300000|2022-02-18 18:51:40|89951.1|89901.1|89955|89905|89955.1|89917.8|89941.8|89901.1|26
1645210310000|2022-02-18 18:51:50|89954.9|89904.9|89955.5|89905.5|89956.6|89906.6|89954.8|89904.8|23
1645210320000|2022-02-18 18:52:00|89955.7|89905.7|89955.5|89905.5|89957.1|89907.1|89955.2|89905.2|24
1645210330000|2022-02-18 18:52:10|89955.4|89905.4|89950.3|89900.3|89955.4|89905.4|89950.3|89900.3|31
1645210340000|2022-02-18 18:52:20|89950.7|89900.7|89947.3|89897.3|89950.7|89900.7|89946.5|89896.5|33
1645210350000|2022-02-18 18:52:30|89929.1|89879.1|89931|89881|89931|89881|89925.4|89875.4|44
1645210360000|2022-02-18 18:52:40|89930.9|89880.9|89929.7|89879.7|89931.1|89881.1|89929.4|89879.4|26
1645210370000|2022-02-18 18:52:50|89929.9|89879.9|89930.7|89880.7|89930.7|89880.7|89929.4|89879.4|27
1645210380000|2022-02-18 18:53:00|89930.8|89880.8|89930|89880|89932.2|89882.2|89930|89880|31
1645210390000|2022-02-18 18:53:10|89930.6|89880.6|89930.5|89880.5|89931.7|89881.7|89929.6|89879.6|36
1645210400000|2022-02-18 18:53:20|89930.8|89880.8|89934.5|89884.5|89934.7|89884.7|89930.8|89880.8|28
1645210410000|2022-02-18 18:53:30|89933.3|89883.3|89931.4|89881.4|89933.7|89883.7|89930.4|89880.4|28
1645210420000|2022-02-18 18:53:40|89931.7|89881.7|89932.8|89882.8|89934.1|89884.1|89930|89880|31
1645210430000|2022-02-18 18:53:50|89932.5|89882.5|89931.8|89881.8|89932.7|89882.7|89931.3|89881.3|13
1645210440000|2022-02-18 18:54:00|89931.7|89881.7|89933.7|89883.7|89933.7|89883.7|89931.7|89881.7|23
1645210450000|2022-02-18 18:54:10|89933.8|89883.8|89933.4|89883.4|89933.8|89883.8|89933.4|89883.4|8
1645210460000|2022-02-18 18:54:20|89933.1|89883.1|89932.3|89882.3|89933.2|89883.2|89931.8|89881.8|11
1645210470000|2022-02-18 18:54:30|89932.2|89882.2|89927.3|89877.3|89932.4|89882.4|89926.4|89876.4|24
1645210480000|2022-02-18 18:54:40|89927.4|89877.4|89920.4|89870.4|89927.7|89877.7|89920.4|89870.4|48
1645210490000|2022-02-18 18:54:50|89921|89871|89916.8|89866.8|89921|89871|89915.6|89865.6|37
1645210500000|2022-02-18 18:55:00|89916.6|89866.6|89916.9|89866.9|89918.1|89868.1|89914.5|89864.5|42
1645210510000|2022-02-18 18:55:10|89916.8|89866.8|89914.9|89864.9|89917.4|89867.4|89914.8|89864.8|29
1645210520000|2022-02-18 18:55:20|89916.1|89866.1|89916.6|89866.6|89917|89867|89915.5|89865.5|18
1645210530000|2022-02-18 18:55:30|89916.3|89866.3|89916.9|89866.9|89918.9|89868.9|89915.7|89865.7|31
1645210540000|2022-02-18 18:55:40|89916.8|89866.8|89918.5|89868.5|89919.3|89869.3|89916.6|89866.6|36
1645210550000|2022-02-18 18:55:50|89918.4|89868.4|89920.6|89870.6|89920.6|89870.6|89916.9|89866.9|32
1645210560000|2022-02-18 18:56:00|89920.4|89870.4|89920.7|89870.7|89921.8|89871.8|89919.2|89869.2|43
1645210570000|2022-02-18 18:56:10|89921|89871|89920.9|89870.9|89921.9|89871.9|89920|89870|23
1645210580000|2022-02-18 18:56:20|89920.8|89870.8|89920.3|89870.3|89924.5|89885.2|89908.6|89870.3|39
1645210590000|2022-02-18 18:56:30|89920|89870|89920.2|89870.2|89920.4|89870.4|89919|89869|31
1645210600000|2022-02-18 18:56:40|89920.3|89870.3|89936.4|89886.4|89936.7|89886.7|89920.3|89870.3|53
1645210610000|2022-02-18 18:56:50|89936.6|89886.6|89937.2|89887.2|89937.4|89887.4|89936.1|89886.1|35
1645210620000|2022-02-18 18:57:00|89937.4|89887.4|89941.5|89891.5|89942.6|89892.6|89934.9|89884.9|39
1645210630000|2022-02-18 18:57:10|89940.7|89890.7|89940|89890|89941.4|89891.4|89938.4|89888.4|28
1645210640000|2022-02-18 18:57:20|89940.2|89890.2|89943.2|89893.2|89944.2|89894.2|89939.6|89889.6|38
1645210650000|2022-02-18 18:57:30|89943.3|89893.3|89948.7|89898.7|89950.2|89900.2|89943.3|89893.3|45
1645210660000|2022-02-18 18:57:40|89949.3|89899.3|89953.9|89903.9|89954.7|89904.7|89949|89899|43
1645210670000|2022-02-18 18:57:50|89954.3|89904.3|89962.8|89912.8|89965.3|89915.3|89954.3|89904.3|52
1645210680000|2022-02-18 18:58:00|89961.6|89911.6|89963.4|89913.4|89963.4|89913.4|89959.6|89909.6|52
1645210690000|2022-02-18 18:58:10|89962.1|89912.1|89964.6|89914.6|89967|89917|89959|89909|61
1645210700000|2022-02-18 18:58:20|89965.4|89915.4|89967.1|89917.1|89973.4|89923.4|89954.9|89904.9|57
1645210710000|2022-02-18 18:58:30|89967.8|89917.8|89967.6|89917.6|89968.6|89918.6|89966.1|89916.1|33
1645210720000|2022-02-18 18:58:40|89967.7|89917.7|89969.8|89919.8|89970|89920|89967.7|89917.7|22
1645210730000|2022-02-18 18:58:50|89969.9|89919.9|89967.1|89917.1|89974.2|89924.2|89967.1|89917.1|26
1645210740000|2022-02-18 18:59:00|89967.2|89917.2|89972.7|89922.7|89975.2|89925.2|89966.9|89916.9|54
1645210750000|2022-02-18 18:59:10|89972.6|89922.6|89958.7|89908.7|89972.6|89922.6|89958|89908|51
1645210760000|2022-02-18 18:59:20|89958.5|89908.5|89963.4|89913.4|89964|89914|89958.3|89908.3|41
1645210770000|2022-02-18 18:59:30|89963.6|89913.6|89969|89919|89969|89919|89960.7|89910.7|36
1645210780000|2022-02-18 18:59:40|89968.9|89918.9|89972.5|89922.5|89975.3|89925.3|89968.8|89918.8|52
1645210790000|2022-02-18 18:59:50|89972.9|89922.9|89971.7|89921.7|89976.4|89926.4|89966.5|89916.5|42
1645210800000|2022-02-18 19:00:00|89970.5|89920.5|89967.9|89917.9|89971.5|89921.5|89967.8|89917.8|38
1645210810000|2022-02-18 19:00:10|89967.5|89917.5|89975.5|89925.5|89976.8|89926.8|89967.5|89917.5|45
1645210820000|2022-02-18 19:00:20|89975.3|89925.3|89969.6|89944.6|89979|89944.8|89962.9|89925.3|51
1645210830000|2022-02-18 19:00:30|89967.4|89942.4|89978.7|89928.7|89978.7|89944|89963.5|89926.8|56
1645210840000|2022-02-18 19:00:40|89979.1|89929.1|89987.1|89937.1|89988.1|89938.1|89978.1|89928.1|54
1645210850000|2022-02-18 19:00:50|89985.3|89935.3|89988.3|89938.3|89989.4|89939.4|89985.3|89935.3|54
1645210860000|2022-02-18 19:01:00|89987.9|89937.9|89986.9|89936.9|89988.2|89938.2|89985.6|89935.6|42
1645210870000|2022-02-18 19:01:10|89986.8|89936.8|89979.5|89929.5|89992.2|89942.2|89979.5|89929.5|40
1645210880000|2022-02-18 19:01:20|89981|89931|89982.2|89932.2|89989.6|89939.6|89980.6|89930.6|63
1645210890000|2022-02-18 19:01:30|89983|89933|89985.1|89935.1|89985.5|89935.5|89980.2|89930.2|58
1645210900000|2022-02-18 19:01:40|89984.6|89934.6|89985.5|89935.5|89991|89941|89984.1|89934.1|59
1645210910000|2022-02-18 19:01:50|89986.2|89936.2|89986.1|89936.1|89990.1|89953|89976.3|89935.8|49
1645210920000|2022-02-18 19:02:00|89986.6|89936.6|89986|89936|89993|89943|89986|89936|48
1645210930000|2022-02-18 19:02:10|89985.9|89935.9|89991.3|89941.3|89991.7|89941.7|89985.9|89935.9|52
1645210940000|2022-02-18 19:02:20|89991.6|89941.6|89992.3|89942.3|89992.9|89942.9|89991.3|89941.3|37
1645210950000|2022-02-18 19:02:30|89992.2|89942.2|89995.1|89945.1|89995.7|89945.7|89990.7|89940.7|27
1645210960000|2022-02-18 19:02:40|89994.7|89944.7|89992.3|89942.3|89995.7|89945.7|89991.8|89941.8|28
1645210970000|2022-02-18 19:02:50|89991.7|89941.7|89987.5|89937.5|89992.2|89942.2|89987.3|89937.3|22
1645210980000|2022-02-18 19:03:00|89986|89936|89970.3|89945.3|89986|89945.4|89968.4|89932.4|36
1645210990000|2022-02-18 19:03:10|89970.6|89945.6|89984.7|89934.7|89985.3|89946.1|89970|89932.9|26
1645211000000|2022-02-18 19:03:20|89984.8|89934.8|89982.4|89932.4|89985.5|89935.5|89982.4|89932.4|32
1645211010000|2022-02-18 19:03:30|89982.5|89932.5|89971|89946|89982.6|89946.5|89969.9|89932.2|26
1645211020000|2022-02-18 19:03:40|89971.5|89946.5|89972.8|89947.8|89972.8|89947.8|89971.2|89946.2|19
1645211030000|2022-02-18 19:03:50|89973.6|89948.6|89973.8|89948.8|89974.7|89949.7|89972.6|89947.6|31
1645211040000|2022-02-18 19:04:00|89973.5|89948.5|89970.6|89945.6|89975|89950|89964.8|89939.8|33
1645211050000|2022-02-18 19:04:10|89970.4|89945.4|89971.1|89946.1|89971.5|89946.5|89969.5|89944.5|32
1645211060000|2022-02-18 19:04:20|89971|89946|89968.1|89943.1|89971.1|89946.1|89967.5|89942.5|26
1645211070000|2022-02-18 19:04:30|89967.9|89942.9|89964.3|89939.3|89968|89943|89963.4|89938.4|23
1645211080000|2022-02-18 19:04:40|89964.4|89939.4|89964.8|89939.8|89964.8|89939.8|89963.9|89938.9|29
1645211090000|2022-02-18 19:04:50|89964.7|89939.7|89958.4|89933.4|89971.1|89939.7|89957.5|89920.8|23
1645211100000|2022-02-18 19:05:00|89958.8|89933.8|89956.9|89931.9|89959.7|89934.7|89956.8|89931.8|33
1645211110000|2022-02-18 19:05:10|89956.7|89931.7|89960.5|89935.5|89961.1|89936.1|89954|89929|37
1645211120000|2022-02-18 19:05:20|89960.4|89935.4|89961.5|89936.5|89974.1|89936.5|89960.3|89921.9|26
1645211130000|2022-02-18 19:05:30|89961.6|89936.6|89962.3|89937.3|89963.8|89938.8|89960.8|89935.8|34
1645211140000|2022-02-18 19:05:40|89962.8|89937.8|89966|89941|89966|89941|89962.4|89937.4|41
1645211150000|2022-02-18 19:05:50|89966.1|89941.1|89967|89942|89979.6|89942|89965|89926|32
1645211160000|2022-02-18 19:06:00|89966.8|89941.8|89967.7|89942.7|89968.2|89943.2|89966.4|89941.4|32
1645211170000|2022-02-18 19:06:10|89965.1|89940.1|89969|89944|89969|89944|89965.1|89940.1|33
1645211180000|2022-02-18 19:06:20|89969.5|89944.5|89970.6|89945.6|89971.1|89946.1|89969.3|89944.3|28
1645211190000|2022-02-18 19:06:30|89970.8|89945.8|89969.7|89944.7|89971.3|89946.3|89968.2|89943.2|22
1645211200000|2022-02-18 19:06:40|89970.7|89945.7|89971.7|89946.7|89971.7|89946.7|89970.2|89945.2|13
1645211210000|2022-02-18 19:06:50|89969.5|89944.5|89967|89942|89969.5|89944.5|89964.3|89939.3|26
1645211220000|2022-02-18 19:07:00|89967.1|89942.1|89965.5|89940.5|89967.4|89942.4|89964.7|89939.7|24
1645211230000|2022-02-18 19:07:10|89965.4|89940.4|89965.4|89940.4|89965.7|89940.7|89964.9|89939.9|14
1645211240000|2022-02-18 19:07:20|89966.1|89941.1|89966.6|89941.6|89966.7|89941.7|89964.3|89939.3|10
1645211250000|2022-02-18 19:07:30|89966.4|89941.4|89968.2|89943.2|89968.2|89943.2|89966.1|89941.1|15
1645211260000|2022-02-18 19:07:40|89968.6|89943.6|89967|89942|89969.7|89944.7|89966.5|89941.5|17
1645211270000|2022-02-18 19:07:50|89965.6|89940.6|89964.3|89939.3|89966.6|89941.6|89964.3|89939.3|16
1645211280000|2022-02-18 19:08:00|89964.5|89939.5|89966.7|89941.7|89967.7|89942.7|89964|89939|27
1645211290000|2022-02-18 19:08:10|89965.4|89940.4|89966.1|89941.1|89969.7|89944.7|89965.4|89940.4|19
1645211300000|2022-02-18 19:08:20|89965.2|89940.2|89966.3|89941.3|89966.5|89941.5|89965.1|89940.1|28
1645211310000|2022-02-18 19:08:30|89965.9|89940.9|89965.5|89940.5|89966.9|89941.9|89964.5|89939.5|32
1645211320000|2022-02-18 19:08:40|89965.6|89940.6|89962.1|89937.1|89965.9|89940.9|89960.8|89935.8|36
1645211330000|2022-02-18 19:08:50|89962|89937|89959.8|89934.8|89962.3|89937.3|89959.4|89934.4|29
1645211340000|2022-02-18 19:09:00|89960|89935|89962.1|89937.1|89962.3|89937.3|89959.8|89934.8|25
1645211350000|2022-02-18 19:09:10|89962.3|89937.3|89960.5|89935.5|89962.6|89937.6|89958.5|89933.5|26
1645211360000|2022-02-18 19:09:20|89960.6|89935.6|89961.6|89936.6|89962.7|89937.7|89960.1|89935.1|27
1645211370000|2022-02-18 19:09:30|89961.2|89936.2|89963|89938|89965.1|89940.1|89960.8|89935.8|50
1645211380000|2022-02-18 19:09:40|89963.7|89938.7|89964.7|89939.7|89964.7|89939.7|89961.7|89936.7|30
1645211390000|2022-02-18 19:09:50|89964.1|89939.1|89965.7|89940.7|89967.4|89942.4|89964.1|89939.1|27
1645211400000|2022-02-18 19:10:00|89965.8|89940.8|89964.5|89939.5|89967.7|89942.7|89962.4|89937.4|29
1645211410000|2022-02-18 19:10:10|89966.2|89941.2|89964.6|89939.6|89968.2|89943.2|89963.4|89938.4|37
1645211420000|2022-02-18 19:10:20|89965.2|89940.2|89963.2|89938.2|89965.5|89940.5|89963.2|89938.2|22
1645211430000|2022-02-18 19:10:30|89963.3|89938.3|89961|89936|89964|89939|89958.6|89933.6|35
1645211440000|2022-02-18 19:10:40|89960.7|89935.7|89960.6|89935.6|89961.7|89936.7|89960.2|89935.2|22
1645211450000|2022-02-18 19:10:50|89960.3|89935.3|89958.7|89933.7|89960.6|89935.6|89958.5|89933.5|11
1645211460000|2022-02-18 19:11:00|89959.4|89934.4|89957|89932|89959.4|89934.4|89956|89931|22
1645211470000|2022-02-18 19:11:10|89956.4|89931.4|89958.3|89933.3|89959.6|89934.6|89956.4|89931.4|29
1645211480000|2022-02-18 19:11:20|89958.4|89933.4|89959.3|89934.3|89960.4|89935.4|89958.3|89933.3|21
1645211490000|2022-02-18 19:11:30|89959.5|89934.5|89964.2|89939.2|89964.8|89939.8|89958.4|89933.4|33
1645211500000|2022-02-18 19:11:40|89963.9|89938.9|89966.2|89941.2|89967.6|89942.6|89963.9|89938.9|33
1645211510000|2022-02-18 19:11:50|89966|89941|89975.3|89925.3|89975.3|89946.9|89966|89925.3|32
1645211520000|2022-02-18 19:12:00|89976.2|89926.2|89972.4|89947.4|89976.2|89949|89964.3|89926.2|49
1645211530000|2022-02-18 19:12:10|89985.8|89935.8|89975.8|89925.8|89985.8|89935.8|89960.4|89910.4|64
1645211540000|2022-02-18 19:12:20|89974.5|89924.5|89983.3|89933.3|89986.4|89936.4|89974.5|89924.5|63
1645211550000|2022-02-18 19:12:30|89984.1|89934.1|89957|89907|89984.5|89934.5|89953.3|89906.9|55
1645211560000|2022-02-18 19:12:40|89957.9|89907.9|89955.4|89905.4|89957.9|89907.9|89954.9|89904.9|42
1645211570000|2022-02-18 19:12:50|89955|89905|89955.3|89905.3|89956.5|89906.5|89951.6|89901.6|37
1645211580000|2022-02-18 19:13:00|89955.6|89905.6|89952.2|89902.2|89956.2|89906.2|89950.3|89900.3|45
1645211590000|2022-02-18 19:13:10|89952|89902|89954.2|89904.2|89956.9|89919.4|89937.6|89899.7|49
1645211600000|2022-02-18 19:13:20|89953.8|89903.8|89952.2|89902.2|89954.7|89904.7|89951.8|89901.8|34
1645211610000|2022-02-18 19:13:30|89951.9|89901.9|89956.9|89906.9|89958|89908|89951.5|89901.5|38
1645211620000|2022-02-18 19:13:40|89957|89907|89957.3|89907.3|89957.6|89907.6|89955.4|89905.4|26
1645211630000|2022-02-18 19:13:50|89957|89907|89943.3|89893.3|89966|89916|89937.4|89892.9|49
1645211640000|2022-02-18 19:14:00|89942.8|89892.8|89932.3|89907.3|89946.8|89910|89931.2|89892.1|59
1645211650000|2022-02-18 19:14:10|89932.5|89907.5|89943|89893|89945.9|89908.5|89931.2|89891.5|46
1645211660000|2022-02-18 19:14:20|89943.5|89893.5|89939.6|89889.6|89945.8|89895.8|89928.1|89878.1|58
1645211670000|2022-02-18 19:14:30|89938.8|89888.8|89937.8|89887.8|89938.8|89888.8|89932.2|89882.2|51
1645211680000|2022-02-18 19:14:40|89937.7|89887.7|89937.4|89887.4|89939.8|89889.8|89936.6|89886.6|33
1645211690000|2022-02-18 19:14:50|89937.5|89887.5|89941.8|89891.8|89943.5|89893.5|89935.2|89885.2|53
1645211700000|2022-02-18 19:15:00|89942.2|89892.2|89944.2|89894.2|89944.7|89894.7|89941.2|89891.2|49
1645211710000|2022-02-18 19:15:10|89943.9|89893.9|89944.3|89894.3|89944.5|89894.5|89943|89893|32
1645211720000|2022-02-18 19:15:20|89944.2|89894.2|89944.4|89894.4|89944.7|89894.7|89943.5|89893.5|19
1645211730000|2022-02-18 19:15:30|89944.5|89894.5|89942.3|89892.3|89944.5|89894.5|89940.9|89890.9|29
1645211740000|2022-02-18 19:15:40|89942.7|89892.7|89939.7|89889.7|89942.8|89892.8|89939.2|89889.2|22
1645211750000|2022-02-18 19:15:50|89939.9|89889.9|89938.5|89888.5|89940.7|89890.7|89934.7|89884.7|40
1645211760000|2022-02-18 19:16:00|89936.7|89886.7|89923|89873|89936.7|89895.1|89909.5|89872|61
1645211770000|2022-02-18 19:16:10|89922.9|89872.9|89924.7|89874.7|89927.5|89877.5|89920.7|89870.7|56
1645211780000|2022-02-18 19:16:20|89924.5|89874.5|89924.3|89874.3|89925.8|89875.8|89922|89872|27
1645211790000|2022-02-18 19:16:30|89923.7|89873.7|89924.5|89874.5|89926.1|89884.3|89909.3|89870|57
1645211800000|2022-02-18 19:16:40|89924.8|89874.8|89921.7|89871.7|89926|89876|89920.7|89870.7|41
1645211810000|2022-02-18 19:16:50|89921.5|89871.5|89919.5|89869.5|89924.3|89874.3|89918.6|89868.6|45
1645211820000|2022-02-18 19:17:00|89919.8|89869.8|89921.6|89871.6|89925|89875|89919.5|89869.5|54
1645211830000|2022-02-18 19:17:10|89922.2|89872.2|89922.2|89872.2|89924|89874|89919.8|89869.8|47
1645211840000|2022-02-18 19:17:20|89922.1|89872.1|89920.1|89870.1|89922.1|89872.1|89918.9|89868.9|31
1645211850000|2022-02-18 19:17:30|89920|89870|89920.6|89870.6|89926.9|89876.9|89919.2|89869.2|56
1645211860000|2022-02-18 19:17:40|89921.3|89871.3|89920.3|89870.3|89922.1|89872.1|89920.2|89870.2|25
1645211870000|2022-02-18 19:17:50|89920.2|89870.2|89922.3|89872.3|89923.9|89873.9|89919.1|89869.1|35
1645211880000|2022-02-18 19:18:00|89922.9|89872.9|89914.7|89864.7|89922.9|89872.9|89913.4|89863.4|52
1645211890000|2022-02-18 19:18:10|89915.5|89865.5|89912.8|89862.8|89916.2|89866.2|89910.8|89860.8|59
1645211900000|2022-02-18 19:18:20|89913.4|89863.4|89910.8|89860.8|89914.3|89864.3|89910.4|89860.4|55
1645211910000|2022-02-18 19:18:30|89911|89861|89912|89862|89914.1|89864.1|89911|89861|26
1645211920000|2022-02-18 19:18:40|89912.3|89862.3|89911.2|89861.2|89913.7|89863.7|89910.9|89860.9|37
1645211930000|2022-02-18 19:18:50|89911.3|89861.3|89905.9|89855.9|89912.5|89862.5|89904.1|89854.1|50
1645211940000|2022-02-18 19:19:00|89905.3|89855.3|89902.3|89852.3|89905.3|89855.3|89898.4|89848.4|37
1645211950000|2022-02-18 19:19:10|89902.2|89852.2|89903.4|89853.4|89904.4|89854.4|89902.2|89852.2|28
1645211960000|2022-02-18 19:19:20|89903.3|89853.3|89903.8|89853.8|89904.6|89854.6|89902.7|89852.7|30
1645211970000|2022-02-18 19:19:30|89904.3|89854.3|89913.7|89863.7|89916.1|89866.1|89903.3|89853.3|45
1645211980000|2022-02-18 19:19:40|89914.6|89864.6|89920.9|89870.9|89920.9|89870.9|89912.3|89862.3|43
1645211990000|2022-02-18 19:19:50|89924.4|89874.4|89917.4|89867.4|89926.2|89876.2|89917.3|89867.3|50
1645212000000|2022-02-18 19:20:00|89916.8|89866.8|89919.4|89869.4|89921.9|89871.9|89915.7|89865.7|39
1645212010000|2022-02-18 19:20:10|89919.5|89869.5|89916|89866|89919.6|89869.6|89913.3|89863.3|36
1645212020000|2022-02-18 19:20:20|89916.1|89866.1|89912.6|89862.6|89916.1|89866.1|89911.7|89861.7|38
1645212030000|2022-02-18 19:20:30|89913|89863|89913.3|89863.3|89913.6|89863.6|89912.3|89862.3|17
1645212040000|2022-02-18 19:20:40|89913|89863|89912.1|89862.1|89913.2|89863.2|89911|89861|16
1645212050000|2022-02-18 19:20:50|89913.1|89863.1|89913.4|89863.4|89916.8|89866.8|89913.1|89863.1|27
1645212060000|2022-02-18 19:21:00|89913.8|89863.8|89911.5|89861.5|89914.6|89864.6|89909|89859|28
1645212070000|2022-02-18 19:21:10|89911.1|89861.1|89910.2|89860.2|89912|89862|89909.6|89859.6|23
1645212080000|2022-02-18 19:21:20|89909.5|89859.5|89909.6|89859.6|89910.1|89860.1|89908.6|89858.6|15
1645212090000|2022-02-18 19:21:30|89909.5|89859.5|89910.1|89860.1|89914.2|89872.6|89895.6|89856.7|37
1645212100000|2022-02-18 19:21:40|89910.9|89860.9|89915.2|89865.2|89915.2|89865.2|89909.6|89859.6|33
1645212110000|2022-02-18 19:21:50|89914.7|89864.7|89911.6|89861.6|89915.5|89865.5|89909.5|89859.5|45
1645212120000|2022-02-18 19:22:00|89911.4|89861.4|89903.2|89853.2|89911.5|89861.5|89902.6|89852.6|42
1645212130000|2022-02-18 19:22:10|89903.1|89853.1|89900.1|89850.1|89903.8|89853.8|89899.6|89849.6|28
1645212140000|2022-02-18 19:22:20|89900.3|89850.3|89899.4|89849.4|89903|89863.8|89886.1|89848.3|44
1645212150000|2022-02-18 19:22:30|89899.6|89849.6|89900|89850|89902.3|89852.3|89899.5|89849.5|34
1645212160000|2022-02-18 19:22:40|89899.9|89849.9|89900.5|89850.5|89904.3|89854.3|89897.4|89847.4|52
1645212170000|2022-02-18 19:22:50|89898.8|89848.8|89902.7|89852.7|89903.9|89853.9|89898.8|89848.8|44
1645212180000|2022-02-18 19:23:00|89902.1|89852.1|89906.5|89856.5|89910.7|89860.7|89900.3|89850.3|62
1645212190000|2022-02-18 19:23:10|89906.8|89856.8|89906.9|89856.9|89907.8|89857.8|89905.5|89855.5|22
1645212200000|2022-02-18 19:23:20|89907|89857|89904.7|89854.7|89907.1|89857.1|89904.5|89854.5|24
1645212210000|2022-02-18 19:23:30|89904.8|89854.8|89901.7|89851.7|89913|89863|89899.7|89849.7|47
1645212220000|2022-02-18 19:23:40|89902.6|89852.6|89902.7|89852.7|89904.9|89854.9|89899.3|89849.3|45
1645212230000|2022-02-18 19:23:50|89902.4|89852.4|89902.5|89852.5|89905.2|89855.2|89899.4|89849.4|38
1645212240000|2022-02-18 19:24:00|89902.6|89852.6|89900|89850|89903.8|89853.8|89899.9|89849.9|36
1645212250000|2022-02-18 19:24:10|89900.2|89850.2|89890.2|89840.2|89901.3|89851.3|89888.7|89838.7|38
1645212260000|2022-02-18 19:24:20|89890.3|89840.3|89891.3|89841.3|89892.4|89842.4|89889.8|89839.8|31
1645212270000|2022-02-18 19:24:30|89890.8|89840.8|89894.5|89844.5|89895|89845|89889.8|89839.8|35
1645212280000|2022-02-18 19:24:40|89895|89845|89891.6|89841.6|89895|89845|89889.1|89839.1|52
1645212290000|2022-02-18 19:24:50|89892.8|89842.8|89890.3|89840.3|89892.8|89842.8|89888.6|89838.6|43
1645212300000|2022-02-18 19:25:00|89890|89840|89888.7|89838.7|89895.8|89845.8|89886.3|89836.3|64
1645212310000|2022-02-18 19:25:10|89888.4|89838.4|89887.1|89837.1|89890.6|89840.6|89885.6|89835.6|44
1645212320000|2022-02-18 19:25:20|89887.9|89837.9|89889.6|89839.6|89890|89840|89884.1|89834.1|57
1645212330000|2022-02-18 19:25:30|89889.3|89839.3|89884.5|89834.5|89889.3|89839.3|89883.8|89833.8|47
1645212340000|2022-02-18 19:25:40|89884.6|89834.6|89892.6|89842.6|89894.4|89844.4|89884.3|89834.3|43
1645212350000|2022-02-18 19:25:50|89892|89842|89896.9|89846.9|89897.4|89847.4|89892|89842|40
1645212360000|2022-02-18 19:26:00|89896.7|89846.7|89893.1|89843.1|89897.7|89847.7|89886.2|89836.2|53
1645212370000|2022-02-18 19:26:10|89892.6|89842.6|89896.4|89846.4|89897.2|89847.2|89892.2|89842.2|52
1645212380000|2022-02-18 19:26:20|89896|89846|89883.4|89858.4|89898|89859|89879.8|89844.2|42
1645212390000|2022-02-18 19:26:30|89877.8|89852.8|89891.8|89841.8|89893.4|89854.3|89877.8|89839.5|45
1645212400000|2022-02-18 19:26:40|89892.6|89842.6|89892|89842|89892.9|89842.9|89889.5|89839.5|34
1645212410000|2022-02-18 19:26:50|89891.8|89841.8|89889.5|89839.5|89891.9|89841.9|89888.2|89838.2|27
1645212420000|2022-02-18 19:27:00|89889.6|89839.6|89878|89828|89891.1|89841.1|89876.9|89826.9|51
1645212430000|2022-02-18 19:27:10|89878.3|89828.3|89874.6|89824.6|89878.4|89828.4|89871.6|89821.6|45
1645212440000|2022-02-18 19:27:20|89874.2|89824.2|89881.7|89831.7|89882.9|89832.9|89874.2|89824.2|52
1645212450000|2022-02-18 19:27:30|89882.4|89832.4|89883.1|89833.1|89883.2|89833.2|89880.5|89830.5|44
1645212460000|2022-02-18 19:27:40|89883|89833|89881.1|89831.1|89884.2|89834.2|89880.8|89830.8|29
1645212470000|2022-02-18 19:27:50|89881.2|89831.2|89881.5|89831.5|89881.9|89831.9|89878.3|89828.3|57
1645212480000|2022-02-18 19:28:00|89880.1|89830.1|89871.1|89821.1|89880.1|89839.9|89864.9|89819|69
1645212490000|2022-02-18 19:28:10|89871.3|89821.3|89864.8|89814.8|89871.3|89821.3|89859.8|89809.8|59
1645212500000|2022-02-18 19:28:20|89864.7|89814.7|89861|89811|89865.1|89815.1|89861|89811|51
1645212510000|2022-02-18 19:28:30|89861.3|89811.3|89848|89798|89861.6|89811.6|89847.9|89797.9|57
1645212520000|2022-02-18 19:28:40|89847.9|89797.9|89839.8|89789.8|89849.4|89799.4|89838.6|89788.6|61
1645212530000|2022-02-18 19:28:50|89839.9|89789.9|89830.7|89780.7|89839.9|89789.9|89829.8|89779.8|52
1645212540000|2022-02-18 19:29:00|89831.3|89781.3|89825.2|89775.2|89834.8|89784.8|89825.2|89775.2|55
1645212550000|2022-02-18 19:29:10|89824.5|89774.5|89824.2|89774.2|89826.8|89776.8|89823.9|89773.9|43
1645212560000|2022-02-18 19:29:20|89824|89774|89825.1|89775.1|89825.5|89775.5|89823.6|89773.6|32
1645212570000|2022-02-18 19:29:30|89825.5|89775.5|89819.9|89769.9|89825.7|89775.7|89818.4|89768.4|44
1645212580000|2022-02-18 19:29:40|89820|89770|89822.9|89772.9|89822.9|89772.9|89809.1|89759.1|56
1645212590000|2022-02-18 19:29:50|89822.4|89772.4|89824.3|89774.3|89825.8|89775.8|89822|89772|49
1645212600000|2022-02-18 19:30:00|89825.2|89775.2|89826.1|89776.1|89828.4|89778.4|89824.3|89774.3|51
1645212610000|2022-02-18 19:30:10|89826.2|89776.2|89822.1|89772.1|89826.3|89776.3|89820.5|89770.5|48
1645212620000|2022-02-18 19:30:20|89822.3|89772.3|89820.1|89770.1|89822.3|89772.3|89818.9|89768.9|33
1645212630000|2022-02-18 19:30:30|89819.9|89769.9|89818.1|89768.1|89819.9|89769.9|89818.1|89768.1|30
1645212640000|2022-02-18 19:30:40|89817.9|89767.9|89817.2|89767.2|89817.9|89767.9|89816.7|89766.7|25
1645212650000|2022-02-18 19:30:50|89816.8|89766.8|89810.8|89760.8|89817.3|89767.3|89810.6|89760.6|49
1645212660000|2022-02-18 19:31:00|89810.6|89760.6|89811.1|89761.1|89811.4|89761.4|89810|89760|38
1645212670000|2022-02-18 19:31:10|89810.7|89760.7|89807.5|89757.5|89811|89761|89806.1|89756.1|39
1645212680000|2022-02-18 19:31:20|89807.2|89757.2|89807.4|89757.4|89807.8|89757.8|89806.1|89756.1|34
1645212690000|2022-02-18 19:31:30|89807.5|89757.5|89807.6|89757.6|89809.2|89759.2|89807.3|89757.3|36
1645212700000|2022-02-18 19:31:40|89808.1|89758.1|89804.3|89754.3|89808.1|89758.1|89803.7|89753.7|47
1645212710000|2022-02-18 19:31:50|89804.4|89754.4|89800.2|89750.2|89804.4|89754.4|89798.5|89748.5|38
1645212720000|2022-02-18 19:32:00|89799.2|89749.2|89796.7|89746.7|89800.9|89750.9|89794.8|89744.8|44
1645212730000|2022-02-18 19:32:10|89795.4|89745.4|89788.4|89738.4|89796.1|89746.1|89788.4|89738.4|62
1645212740000|2022-02-18 19:32:20|89788|89738|89780.7|89730.7|89791.2|89741.2|89779.7|89729.7|50
1645212750000|2022-02-18 19:32:30|89780.5|89730.5|89780.4|89730.4|89781.4|89731.4|89779|89729|29
1645212760000|2022-02-18 19:32:40|89780.5|89730.5|89781.3|89731.3|89782.4|89732.4|89780.4|89730.4|23
1645212770000|2022-02-18 19:32:50|89781.4|89731.4|89777.8|89727.8|89781.7|89731.7|89777.7|89727.7|26
1645212780000|2022-02-18 19:33:00|89778.1|89728.1|89777.8|89727.8|89781.7|89731.7|89777.8|89727.8|31
1645212790000|2022-02-18 19:33:10|89777.7|89727.7|89778.6|89728.6|89779.5|89729.5|89777.3|89727.3|25
1645212800000|2022-02-18 19:33:20|89778.8|89728.8|89784.6|89734.6|89784.6|89734.6|89778.8|89728.8|29
1645212810000|2022-02-18 19:33:30|89784.5|89734.5|89794.3|89744.3|89794.3|89744.3|89782.7|89732.7|41
1645212820000|2022-02-18 19:33:40|89794|89744|89792.7|89742.7|89794.6|89744.6|89792|89742|45
1645212830000|2022-02-18 19:33:50|89792.3|89742.3|89793.1|89743.1|89793.6|89743.6|89792.2|89742.2|28
1645212840000|2022-02-18 19:34:00|89793.2|89743.2|89791|89741|89797|89747|89791|89741|57
1645212850000|2022-02-18 19:34:10|89791.2|89741.2|89789.9|89739.9|89793.2|89743.2|89789|89739|51
1645212860000|2022-02-18 19:34:20|89791.6|89741.6|89791.5|89741.5|89793.4|89743.4|89790.3|89740.3|45
1645212870000|2022-02-18 19:34:30|89790.9|89740.9|89796.6|89746.6|89797.1|89747.1|89790.9|89740.9|34
1645212880000|2022-02-18 19:34:40|89797|89747|89795|89745|89797|89747|89795|89745|11
1645212890000|2022-02-18 19:34:50|89795.1|89745.1|89796.5|89746.5|89797.5|89747.5|89795.1|89745.1|26
1645212900000|2022-02-18 19:35:00|89796.4|89746.4|89796.9|89746.9|89797.4|89747.4|89795.4|89745.4|34
1645212910000|2022-02-18 19:35:10|89797.3|89747.3|89799.8|89749.8|89802.7|89752.7|89797.3|89747.3|49
1645212920000|2022-02-18 19:35:20|89799.5|89749.5|89801.5|89751.5|89804.6|89754.6|89799.5|89749.5|40
1645212930000|2022-02-18 19:35:30|89800.8|89750.8|89800.9|89750.9|89803|89753|89799.6|89749.6|37
1645212940000|2022-02-18 19:35:40|89801|89751|89799.6|89749.6|89802.7|89752.7|89798.5|89748.5|38
1645212950000|2022-02-18 19:35:50|89799.8|89749.8|89797.5|89747.5|89799.9|89749.9|89797.1|89747.1|32
1645212960000|2022-02-18 19:36:00|89796.9|89746.9|89797.7|89747.7|89797.7|89747.7|89795.7|89745.7|32
1645212970000|2022-02-18 19:36:10|89797.4|89747.4|89800.2|89750.2|89801.2|89751.2|89797.4|89747.4|19
1645212980000|2022-02-18 19:36:20|89800.7|89750.7|89800.7|89750.7|89801.3|89751.3|89800.2|89750.2|22
1645212990000|2022-02-18 19:36:30|89800.3|89750.3|89800.5|89750.5|89801|89751|89799.8|89749.8|20
1645213000000|2022-02-18 19:36:40|89800.3|89750.3|89804.8|89754.8|89806|89756|89800.2|89750.2|34
1645213010000|2022-02-18 19:36:50|89805|89755|89808.9|89758.9|89809.1|89759.1|89803|89753|31
1645213020000|2022-02-18 19:37:00|89808.7|89758.7|89819.1|89769.1|89819.5|89769.5|89808.7|89758.7|46
1645213030000|2022-02-18 19:37:10|89818.9|89768.9|89819.5|89769.5|89820.6|89770.6|89818.7|89768.7|24
1645213040000|2022-02-18 19:37:20|89823.9|89773.9|89825.4|89775.4|89826.4|89776.4|89822.7|89772.7|39
1645213050000|2022-02-18 19:37:30|89825.2|89775.2|89836.5|89786.5|89838.6|89788.6|89825.2|89775.2|36
1645213060000|2022-02-18 19:37:40|89836.3|89786.3|89860.7|89810.7|89860.7|89810.7|89830.6|89780.6|55
1645213070000|2022-02-18 19:37:50|89861.1|89811.1|89884.1|89834.1|89885.1|89835.1|89861.1|89811.1|65
1645213080000|2022-02-18 19:38:00|89881|89831|89888.7|89838.7|89890.3|89840.3|89878.5|89828.5|60
1645213090000|2022-02-18 19:38:10|89888.8|89838.8|89881.7|89831.7|89889.1|89839.1|89878.3|89828.3|44
1645213100000|2022-02-18 19:38:20|89881.2|89831.2|89878.4|89828.4|89882|89832|89875|89825|62
1645213110000|2022-02-18 19:38:30|89879|89829|89878.7|89828.7|89879.7|89829.7|89876.4|89826.4|37
1645213120000|2022-02-18 19:38:40|89878.1|89828.1|89882.7|89832.7|89884.7|89834.7|89878.1|89828.1|54
1645213130000|2022-02-18 19:38:50|89884.9|89834.9|89884.5|89834.5|89889.2|89839.2|89883.6|89833.6|67
1645213140000|2022-02-18 19:39:00|89884.7|89834.7|89894.7|89844.7|89894.7|89844.7|89884.7|89834.7|45
1645213150000|2022-02-18 19:39:10|89894.6|89844.6|89891.2|89841.2|89895.3|89845.3|89889.7|89839.7|63
1645213160000|2022-02-18 19:39:20|89891.5|89841.5|89895.7|89845.7|89901.5|89851.5|89887.7|89837.7|65
1645213170000|2022-02-18 19:39:30|89896.4|89846.4|89894.7|89844.7|89898.9|89848.9|89892|89842|58
1645213180000|2022-02-18 19:39:40|89894.6|89844.6|89895.8|89845.8|89896.2|89846.2|89894.6|89844.6|29
1645213190000|2022-02-18 19:39:50|89895.5|89845.5|89895.2|89845.2|89897.6|89847.6|89893.7|89843.7|35
1645213200000|2022-02-18 19:40:00|89895|89845|89899|89849|89899.9|89849.9|89889.9|89839.9|51
1645213210000|2022-02-18 19:40:10|89899.7|89849.7|89900.1|89850.1|89903.3|89853.3|89896.3|89846.3|58
1645213220000|2022-02-18 19:40:20|89899.2|89849.2|89898.8|89848.8|89901.7|89851.7|89895.8|89845.8|58
1645213230000|2022-02-18 19:40:30|89898.6|89848.6|89895.2|89845.2|89898.6|89848.6|89892.1|89842.1|39
1645213240000|2022-02-18 19:40:40|89895.3|89845.3|89894.4|89844.4|89895.6|89845.6|89894.4|89844.4|17
1645213250000|2022-02-18 19:40:50|89894.7|89844.7|89891|89841|89895.1|89845.1|89889.6|89839.6|23
1645213260000|2022-02-18 19:41:00|89891.8|89841.8|89892.7|89842.7|89893.5|89843.5|89887.2|89837.2|32
1645213270000|2022-02-18 19:41:10|89892.6|89842.6|89888.9|89838.9|89892.7|89842.7|89886.1|89836.1|52
1645213280000|2022-02-18 19:41:20|89889.1|89839.1|89885.7|89835.7|89889.8|89839.8|89884.5|89834.5|42
1645213290000|2022-02-18 19:41:30|89885.5|89835.5|89886.5|89836.5|89887.1|89837.1|89885.5|89835.5|24
1645213300000|2022-02-18 19:41:40|89886.3|89836.3|89882|89832|89886.7|89836.7|89879.1|89829.1|41
1645213310000|2022-02-18 19:41:50|89881.8|89831.8|89879.7|89829.7|89883.6|89833.6|89878.6|89828.6|40
1645213320000|2022-02-18 19:42:00|89880.5|89830.5|89878|89828|89880.5|89830.5|89876.3|89826.3|42
1645213330000|2022-02-18 19:42:10|89877.9|89827.9|89883.9|89833.9|89884|89834|89877.9|89827.9|35
1645213340000|2022-02-18 19:42:20|89884.2|89834.2|89882.1|89832.1|89884.5|89834.5|89880.1|89830.1|22
1645213350000|2022-02-18 19:42:30|89882.2|89832.2|89884.9|89834.9|89884.9|89834.9|89882|89832|21
1645213360000|2022-02-18 19:42:40|89884|89834|89878.1|89828.1|89884.9|89834.9|89878.1|89828.1|22
1645213370000|2022-02-18 19:42:50|89880.6|89830.6|89877.9|89827.9|89882.4|89832.4|89876.4|89826.4|39
1645213380000|2022-02-18 19:43:00|89877.8|89827.8|89875|89825|89877.8|89827.8|89872.4|89822.4|45
1645213390000|2022-02-18 19:43:10|89874.8|89824.8|89873.4|89823.4|89875.9|89825.9|89873|89823|26
1645213400000|2022-02-18 19:43:20|89873.2|89823.2|89874|89824|89876.1|89826.1|89872.1|89822.1|43
1645213410000|2022-02-18 19:43:30|89873.2|89823.2|89875.4|89825.4|89876.2|89826.2|89873.2|89823.2|39
1645213420000|2022-02-18 19:43:40|89874.7|89824.7|89877|89827|89877|89827|89872.9|89822.9|36
1645213430000|2022-02-18 19:43:50|89877.3|89827.3|89873.9|89823.9|89878.8|89828.8|89873.8|89823.8|31
1645213440000|2022-02-18 19:44:00|89873.7|89823.7|89893.1|89843.1|89896.5|89846.5|89873.3|89823.3|69
1645213450000|2022-02-18 19:44:10|89893.4|89843.4|89894|89844|89895.4|89845.4|89887.6|89837.6|53
1645213460000|2022-02-18 19:44:20|89892.5|89842.5|89894.3|89844.3|89896.1|89846.1|89889.1|89839.1|43
1645213470000|2022-02-18 19:44:30|89893.9|89843.9|89892.8|89842.8|89895.8|89845.8|89891.3|89841.3|35
1645213480000|2022-02-18 19:44:40|89892.7|89842.7|89892.2|89842.2|89893.5|89843.5|89892.1|89842.1|18
1645213490000|2022-02-18 19:44:50|89892.1|89842.1|89894.9|89844.9|89898.6|89848.6|89890.5|89840.5|30
1645213500000|2022-02-18 19:45:00|89895.9|89845.9|89898.1|89848.1|89898.9|89848.9|89893.1|89843.1|54
1645213510000|2022-02-18 19:45:10|89897.8|89847.8|89897.8|89847.8|89898.6|89848.6|89895.8|89845.8|28
1645213520000|2022-02-18 19:45:20|89898.3|89848.3|89895.2|89845.2|89898.8|89848.8|89894.4|89844.4|18
1645213530000|2022-02-18 19:45:30|89896.2|89846.2|89907.1|89857.1|89907.5|89857.5|89896.2|89846.2|51
1645213540000|2022-02-18 19:45:40|89907.4|89857.4|89903.9|89853.9|89907.9|89857.9|89903.1|89853.1|36
1645213550000|2022-02-18 19:45:50|89902.8|89852.8|89898.8|89848.8|89910.1|89860.1|89895.9|89845.9|56
1645213560000|2022-02-18 19:46:00|89897.9|89847.9|89896.9|89846.9|89902|89852|89893.9|89843.9|49
1645213570000|2022-02-18 19:46:10|89896.5|89846.5|89886|89836|89896.8|89846.8|89885.4|89835.4|53
1645213580000|2022-02-18 19:46:20|89886.2|89836.2|89890.2|89840.2|89891.5|89841.5|89885.7|89835.7|41
1645213590000|2022-02-18 19:46:30|89890.5|89840.5|89890.8|89840.8|89891.2|89841.2|89890.1|89840.1|21
1645213600000|2022-02-18 19:46:40|89890.6|89840.6|89890.2|89840.2|89890.8|89840.8|89887.8|89837.8|34
1645213610000|2022-02-18 19:46:50|89890.1|89840.1|89889.8|89839.8|89891.9|89841.9|89885.9|89835.9|27
1645213620000|2022-02-18 19:47:00|89890.5|89840.5|89871.7|89846.7|89891.1|89848.2|89868.6|89834.4|46
1645213630000|2022-02-18 19:47:10|89872.7|89847.7|89886.3|89836.3|89887.6|89849.7|89871.4|89835|23
1645213640000|2022-02-18 19:47:20|89886.5|89836.5|89887.9|89837.9|89888.6|89838.6|89885.4|89835.4|17
1645213650000|2022-02-18 19:47:30|89888.9|89838.9|89889.5|89839.5|89890|89840|89887.7|89837.7|18
1645213660000|2022-02-18 19:47:40|89889|89839|89889.6|89839.6|89890.4|89840.4|89888.2|89838.2|31
1645213670000|2022-02-18 19:47:50|89889|89839|89890.2|89840.2|89890.2|89840.2|89888.2|89838.2|33
1645213680000|2022-02-18 19:48:00|89890.5|89840.5|89890.6|89840.6|89890.9|89840.9|89888.6|89838.6|24
1645213690000|2022-02-18 19:48:10|89890.4|89840.4|89889.2|89839.2|89890.4|89840.4|89888|89838|33
1645213700000|2022-02-18 19:48:20|89889.3|89839.3|89886.5|89836.5|89889.4|89839.4|89885.6|89835.6|25
1645213710000|2022-02-18 19:48:30|89887.1|89837.1|89886.6|89836.6|89887.9|89837.9|89884.2|89834.2|34
1645213720000|2022-02-18 19:48:40|89886.7|89836.7|89891.7|89841.7|89893.4|89843.4|89886|89836|40
1645213730000|2022-02-18 19:48:50|89891.9|89841.9|89890.2|89840.2|89891.9|89841.9|89890.1|89840.1|17
1645213740000|2022-02-18 19:49:00|89890|89840|89890.9|89840.9|89891.4|89841.4|89887.8|89837.8|35
1645213750000|2022-02-18 19:49:10|89890.5|89840.5|89894.9|89844.9|89896.9|89846.9|89890.5|89840.5|54
1645213760000|2022-02-18 19:49:20|89894.8|89844.8|89901.9|89851.9|89903.3|89853.3|89891.7|89841.7|50
1645213770000|2022-02-18 19:49:30|89901.5|89851.5|89906.5|89856.5|89918.2|89868.2|89899.6|89849.6|65
1645213780000|2022-02-18 19:49:40|89906.4|89856.4|89908.9|89858.9|89910.7|89860.7|89906.4|89856.4|46
1645213790000|2022-02-18 19:49:50|89908.5|89858.5|89907|89857|89909.2|89859.2|89905.7|89855.7|33
1645213800000|2022-02-18 19:50:00|89907.8|89857.8|89915.5|89865.5|89920.4|89870.4|89904.3|89854.3|71
1645213810000|2022-02-18 19:50:10|89915.2|89865.2|89910.5|89860.5|89918.7|89868.7|89909.5|89859.5|64
1645213820000|2022-02-18 19:50:20|89910.8|89860.8|89903.6|89853.6|89910.8|89860.8|89902.6|89852.6|58
1645213830000|2022-02-18 19:50:30|89905.2|89855.2|89903.6|89853.6|89905.7|89855.7|89902.5|89852.5|42
1645213840000|2022-02-18 19:50:40|89903.7|89853.7|89904.1|89854.1|89904.4|89854.4|89901.9|89851.9|28
1645213850000|2022-02-18 19:50:50|89904.7|89854.7|89904.4|89854.4|89909.5|89859.5|89904.3|89854.3|42
1645213860000|2022-02-18 19:51:00|89904.1|89854.1|89904.7|89854.7|89905.4|89855.4|89904|89854|24
1645213870000|2022-02-18 19:51:10|89904.3|89854.3|89907.6|89857.6|89912|89862|89904.3|89854.3|40
1645213880000|2022-02-18 19:51:20|89907|89857|89909.7|89859.7|89910.6|89860.6|89907|89857|34
1645213890000|2022-02-18 19:51:30|89909.5|89859.5|89903.8|89853.8|89909.8|89859.8|89901.6|89851.6|53
1645213900000|2022-02-18 19:51:40|89903.4|89853.4|89903.5|89853.5|89904.1|89854.1|89900.7|89850.7|42
1645213910000|2022-02-18 19:51:50|89904.2|89854.2|89903.2|89853.2|89904.5|89854.5|89902|89852|33
1645213920000|2022-02-18 19:52:00|89903.1|89853.1|89901.3|89851.3|89903.7|89853.7|89901.3|89851.3|14
1645213930000|2022-02-18 19:52:10|89902.1|89852.1|89904.3|89854.3|89904.8|89854.8|89901.8|89851.8|17
1645213940000|2022-02-18 19:52:20|89904.5|89854.5|89901|89851|89904.5|89854.5|89898.5|89848.5|26
1645213950000|2022-02-18 19:52:30|89901.9|89851.9|89901.2|89851.2|89905.3|89855.3|89899.2|89849.2|39
1645213960000|2022-02-18 19:52:40|89901.6|89851.6|89896.7|89846.7|89901.6|89851.6|89896.1|89846.1|37
1645213970000|2022-02-18 19:52:50|89895|89845|89894.5|89844.5|89896.7|89846.7|89892.5|89842.5|33
1645213980000|2022-02-18 19:53:00|89894|89844|89902.5|89852.5|89904.2|89854.2|89894|89844|45
1645213990000|2022-02-18 19:53:10|89901.5|89851.5|89903.9|89853.9|89907.4|89857.4|89899.1|89849.1|62
1645214000000|2022-02-18 19:53:20|89903.4|89853.4|89897.4|89847.4|89905.2|89855.2|89897.4|89847.4|52
1645214010000|2022-02-18 19:53:30|89897.8|89847.8|89903.3|89853.3|89907.3|89857.3|89895.8|89845.8|59
1645214020000|2022-02-18 19:53:40|89903.6|89853.6|89901.6|89851.6|89904.9|89854.9|89901.6|89851.6|35
1645214030000|2022-02-18 19:53:50|89901.5|89851.5|89899.6|89849.6|89901.6|89851.6|89897.7|89847.7|44
1645214040000|2022-02-18 19:54:00|89899.7|89849.7|89897.5|89847.5|89900.7|89850.7|89897.2|89847.2|34
1645214050000|2022-02-18 19:54:10|89896.9|89846.9|89885.4|89835.4|89899.1|89849.1|89884.5|89834.5|58
1645214060000|2022-02-18 19:54:20|89886.1|89836.1|89884.7|89834.7|89889.4|89839.4|89874.3|89824.3|70
1645214070000|2022-02-18 19:54:30|89885|89835|89798.5|89748.5|89887.5|89837.5|89798.5|89725.5|63
1645214080000|2022-02-18 19:54:40|89798.2|89748.2|89806.9|89756.9|89807|89757|89789.2|89739.2|68
1645214090000|2022-02-18 19:54:50|89804.4|89754.4|89783.3|89733.3|89817.6|89767.6|89783.3|89733.3|67
1645214100000|2022-02-18 19:55:00|89783|89733|89819.4|89769.4|89826.8|89776.8|89782.8|89732.8|74
1645214110000|2022-02-18 19:55:10|89819|89769|89818.3|89768.3|89821|89771|89816.4|89766.4|46
1645214120000|2022-02-18 19:55:20|89818.5|89768.5|89827|89777|89827|89777|89818.4|89768.4|51
1645214130000|2022-02-18 19:55:30|89827.3|89777.3|89832.8|89782.8|89833.1|89783.1|89824.8|89774.8|51
1645214140000|2022-02-18 19:55:40|89832.7|89782.7|89829.9|89779.9|89838.1|89788.1|89826.5|89776.5|55
1645214150000|2022-02-18 19:55:50|89831.9|89781.9|89835.3|89785.3|89839.8|89789.8|89827.5|89777.5|67
1645214160000|2022-02-18 19:56:00|89835.6|89785.6|89835.5|89785.5|89846.2|89796.2|89830.2|89780.2|66
1645214170000|2022-02-18 19:56:10|89838.3|89788.3|89841.9|89791.9|89844.8|89794.8|89838.3|89788.3|54
1645214180000|2022-02-18 19:56:20|89841.8|89791.8|89842.7|89792.7|89843.1|89793.1|89840.8|89790.8|42
1645214190000|2022-02-18 19:56:30|89842.6|89792.6|89841.1|89791.1|89843.3|89793.3|89840.8|89790.8|47
1645214200000|2022-02-18 19:56:40|89841.2|89791.2|89839.6|89789.6|89842.4|89792.4|89838|89788|44
1645214210000|2022-02-18 19:56:50|89839.7|89789.7|89839.3|89789.3|89840.8|89790.8|89837.6|89787.6|38
1645214220000|2022-02-18 19:57:00|89839.4|89789.4|89852.2|89802.2|89855.3|89805.3|89830.8|89780.8|58
1645214230000|2022-02-18 19:57:10|89854.1|89804.1|89856.7|89806.7|89865|89815|89851.9|89801.9|66
1645214240000|2022-02-18 19:57:20|89856.6|89806.6|89850.7|89800.7|89857.9|89807.9|89850.5|89800.5|48
1645214250000|2022-02-18 19:57:30|89851.1|89801.1|89854.7|89804.7|89856.8|89806.8|89848.5|89798.5|53
1645214260000|2022-02-18 19:57:40|89855|89805|89855.1|89805.1|89857.8|89807.8|89852.5|89802.5|50
1645214270000|2022-02-18 19:57:50|89856.4|89806.4|89870.7|89820.7|89872.3|89822.3|89855.5|89805.5|57
1645214280000|2022-02-18 19:58:00|89871.1|89821.1|89868.5|89818.5|89872|89822|89859.4|89809.4|60
1645214290000|2022-02-18 19:58:10|89869.5|89819.5|89873.8|89823.8|89876.5|89826.5|89865.8|89815.8|46
1645214300000|2022-02-18 19:58:20|89873.9|89823.9|89875.4|89825.4|89880.6|89830.6|89869.3|89819.3|63
1645214310000|2022-02-18 19:58:30|89875.7|89825.7|89872.1|89822.1|89876.8|89826.8|89871.9|89821.9|48
1645214320000|2022-02-18 19:58:40|89872.8|89822.8|89866.3|89816.3|89875.5|89825.5|89866.3|89816.3|60
1645214330000|2022-02-18 19:58:50|89866.7|89816.7|89859.5|89809.5|89867.4|89817.4|89857.5|89807.5|44
1645214340000|2022-02-18 19:59:00|89859.4|89809.4|89866.7|89816.7|89869.3|89819.3|89858.7|89808.7|61
1645214350000|2022-02-18 19:59:10|89866.4|89816.4|89864.9|89814.9|89868.2|89818.2|89860.3|89810.3|60
1645214360000|2022-02-18 19:59:20|89865.2|89815.2|89861.1|89811.1|89867.4|89817.4|89860.6|89810.6|57
1645214370000|2022-02-18 19:59:30|89861.2|89811.2|89863.8|89813.8|89866.4|89816.4|89860.7|89810.7|58
1645214380000|2022-02-18 19:59:40|89864.2|89814.2|89884.1|89834.1|89884.1|89834.1|89864.2|89814.2|69
1645214390000|2022-02-18 19:59:50|89883.9|89833.9|89880|89830|89887.8|89837.8|89875.6|89825.6|70
1645214400000|2022-02-18 20:00:00|89879.3|89829.3|89872.7|89822.7|89881.1|89831.1|89872|89822|61
1645214410000|2022-02-18 20:00:10|89873.2|89823.2|89881.1|89831.1|89881.4|89831.4|89871.3|89821.3|52
1645214420000|2022-02-18 20:00:20|89881.6|89831.6|89868.8|89818.8|89881.6|89831.6|89863.6|89813.6|52
1645214430000|2022-02-18 20:00:30|89868.6|89818.6|89868.3|89818.3|89869.7|89819.7|89865.6|89815.6|49
1645214440000|2022-02-18 20:00:40|89868.6|89818.6|89869.1|89819.1|89869.5|89819.5|89862.8|89812.8|52
1645214450000|2022-02-18 20:00:50|89869.3|89819.3|89864.1|89814.1|89871.4|89821.4|89862.3|89812.3|49
1645214460000|2022-02-18 20:01:00|89863.7|89813.7|89865.3|89815.3|89866.2|89816.2|89863.7|89813.7|46
1645214470000|2022-02-18 20:01:10|89865.1|89815.1|89858.3|89808.3|89865.3|89815.3|89858.1|89808.1|37
1645214480000|2022-02-18 20:01:20|89858.8|89808.8|89862.4|89812.4|89863.3|89813.3|89858.8|89808.8|39
1645214490000|2022-02-18 20:01:30|89862.5|89812.5|89859.8|89809.8|89862.8|89812.8|89856.1|89806.1|32
1645214500000|2022-02-18 20:01:40|89859.5|89809.5|89853.3|89803.3|89860.7|89810.7|89853|89803|38
1645214510000|2022-02-18 20:01:50|89853.5|89803.5|89851.4|89801.4|89854.1|89804.1|89850|89800|49
1645214520000|2022-02-18 20:02:00|89851.1|89801.1|89845.8|89795.8|89851.5|89801.5|89844.6|89794.6|61
1645214530000|2022-02-18 20:02:10|89846.2|89796.2|89844.9|89794.9|89847.4|89797.4|89843.3|89793.3|61
1645214540000|2022-02-18 20:02:20|89845|89795|89844|89794|89845.8|89795.8|89841.5|89791.5|41
1645214550000|2022-02-18 20:02:30|89842|89792|89834.1|89784.1|89844.5|89794.5|89828.7|89778.7|56
1645214560000|2022-02-18 20:02:40|89833.4|89783.4|89832.8|89782.8|89833.8|89783.8|89829.8|89779.8|49
1645214570000|2022-02-18 20:02:50|89832.5|89782.5|89833.1|89783.1|89833.7|89783.7|89831.3|89781.3|25
1645214580000|2022-02-18 20:03:00|89833|89783|89836|89786|89837.1|89787.1|89832.9|89782.9|50
1645214590000|2022-02-18 20:03:10|89837.8|89787.8|89837|89787|89838|89788|89833.4|89783.4|47
1645214600000|2022-02-18 20:03:20|89836.1|89786.1|89836.5|89786.5|89837.3|89787.3|89832.8|89782.8|28
1645214610000|2022-02-18 20:03:30|89837.6|89787.6|89836.5|89786.5|89838.4|89788.4|89836.5|89786.5|31
1645214620000|2022-02-18 20:03:40|89837.2|89787.2|89844.4|89794.4|89845.7|89795.7|89835.4|89785.4|36
1645214630000|2022-02-18 20:03:50|89843.9|89793.9|89845.9|89795.9|89848.6|89798.6|89840.7|89790.7|69
1645214640000|2022-02-18 20:04:00|89846.3|89796.3|89850.2|89800.2|89850.8|89800.8|89843.6|89793.6|52
1645214650000|2022-02-18 20:04:10|89850|89800|89855.4|89805.4|89855.4|89805.4|89848.6|89798.6|44
1645214660000|2022-02-18 20:04:20|89855.7|89805.7|89866|89816|89867|89817|89855.7|89805.7|56
1645214670000|2022-02-18 20:04:30|89866.2|89816.2|89868.4|89818.4|89870.2|89820.2|89864.5|89814.5|48
1645214680000|2022-02-18 20:04:40|89867.8|89817.8|89866.1|89816.1|89868.8|89818.8|89863.1|89813.1|50
1645214690000|2022-02-18 20:04:50|89865.4|89815.4|89864.8|89814.8|89867.2|89817.2|89863.4|89813.4|40
1645214700000|2022-02-18 20:05:00|89864.6|89814.6|89867.4|89817.4|89867.7|89817.7|89864.2|89814.2|39
1645214710000|2022-02-18 20:05:10|89867.6|89817.6|89867|89817|89868.4|89818.4|89866.5|89816.5|27
1645214720000|2022-02-18 20:05:20|89866.7|89816.7|89864.3|89814.3|89870.9|89820.9|89864.3|89814.3|44
1645214730000|2022-02-18 20:05:30|89864.9|89814.9|89852.6|89802.6|89865.8|89815.8|89852.5|89802.5|33
1645214740000|2022-02-18 20:05:40|89852.7|89802.7|89852.8|89802.8|89854.1|89804.1|89851.7|89801.7|41
1645214750000|2022-02-18 20:05:50|89852.4|89802.4|89851.4|89801.4|89852.9|89802.9|89850.9|89800.9|31
1645214760000|2022-02-18 20:06:00|89851.6|89801.6|89844.1|89794.1|89851.7|89801.7|89844.1|89794.1|56
1645214770000|2022-02-18 20:06:10|89843.9|89793.9|89841.2|89791.2|89845|89795|89841.2|89791.2|53
1645214780000|2022-02-18 20:06:20|89841.6|89791.6|89845|89795|89848.7|89798.7|89841.6|89791.6|62
1645214790000|2022-02-18 20:06:30|89844.6|89794.6|89846|89796|89846.2|89796.2|89844.1|89794.1|43
1645214800000|2022-02-18 20:06:40|89846.2|89796.2|89847.3|89797.3|89848.2|89798.2|89843.7|89793.7|45
1645214810000|2022-02-18 20:06:50|89847|89797|89840.8|89790.8|89850.1|89800.1|89839.9|89789.9|58
1645214820000|2022-02-18 20:07:00|89841.1|89791.1|89844.8|89794.8|89845.2|89795.2|89839.8|89789.8|52
1645214830000|2022-02-18 20:07:10|89845.1|89795.1|89845.9|89795.9|89846.3|89796.3|89840.1|89790.1|47
1645214840000|2022-02-18 20:07:20|89846.1|89796.1|89842.2|89792.2|89847.1|89797.1|89837.2|89787.2|40
1645214850000|2022-02-18 20:07:30|89844.2|89794.2|89853|89803|89855.8|89805.8|89844.2|89794.2|51
1645214860000|2022-02-18 20:07:40|89851.7|89801.7|89858.6|89808.6|89859.5|89809.5|89849.5|89799.5|67
1645214870000|2022-02-18 20:07:50|89859.2|89809.2|89858.2|89808.2|89859.8|89809.8|89851.5|89801.5|55
1645214880000|2022-02-18 20:08:00|89858|89808|89861.3|89811.3|89861.3|89811.3|89854.9|89804.9|57
1645214890000|2022-02-18 20:08:10|89862.2|89812.2|89859.2|89809.2|89865.2|89815.2|89859|89809|42
1645214900000|2022-02-18 20:08:20|89858.1|89808.1|89864.9|89814.9|89866.5|89816.5|89858|89808|54
1645214910000|2022-02-18 20:08:30|89865.7|89815.7|89865.3|89815.3|89875.9|89825.9|89863.3|89813.3|67
1645214920000|2022-02-18 20:08:40|89866.3|89816.3|89869|89819|89871.9|89821.9|89865.3|89815.3|60
1645214930000|2022-02-18 20:08:50|89868.8|89818.8|89870.3|89820.3|89871.5|89821.5|89868.4|89818.4|47
1645214940000|2022-02-18 20:09:00|89870.7|89820.7|89872.2|89822.2|89872.5|89822.5|89869.2|89819.2|42
1645214950000|2022-02-18 20:09:10|89872|89822|89872.8|89822.8|89873.1|89823.1|89870.8|89820.8|37
1645214960000|2022-02-18 20:09:20|89872.3|89822.3|89873.1|89823.1|89873.7|89823.7|89872.3|89822.3|22
1645214970000|2022-02-18 20:09:30|89872.9|89822.9|89871.7|89821.7|89872.9|89822.9|89871.5|89821.5|20
1645214980000|2022-02-18 20:09:40|89871.6|89821.6|89873.8|89823.8|89875.5|89825.5|89871.2|89821.2|19
1645214990000|2022-02-18 20:09:50|89873.7|89823.7|89862.4|89812.4|89874.2|89837.2|89858.3|89812.1|33
1645215000000|2022-02-18 20:10:00|89863.8|89813.8|89863.5|89813.5|89865.6|89815.6|89860.1|89810.1|41
1645215010000|2022-02-18 20:10:10|89863.4|89813.4|89855.3|89805.3|89863.4|89813.4|89852.2|89802.2|51
1645215020000|2022-02-18 20:10:20|89854.7|89804.7|89852.6|89802.6|89860|89810|89848|89798|56
1645215030000|2022-02-18 20:10:30|89852.4|89802.4|89851.8|89801.8|89855.3|89805.3|89849.8|89799.8|59
1645215040000|2022-02-18 20:10:40|89851.9|89801.9|89853.7|89803.7|89854|89804|89851.9|89801.9|37
1645215050000|2022-02-18 20:10:50|89853.2|89803.2|89854.1|89804.1|89855.3|89805.3|89853.2|89803.2|32
1645215060000|2022-02-18 20:11:00|89853.9|89803.9|89863|89813|89864|89814|89852.7|89802.7|58
1645215070000|2022-02-18 20:11:10|89862.9|89812.9|89859.5|89809.5|89864.4|89818.6|89843.6|89808.3|46
1645215080000|2022-02-18 20:11:20|89859.6|89809.6|89857.8|89807.8|89860.1|89810.1|89856.9|89806.9|48
1645215090000|2022-02-18 20:11:30|89859.3|89809.3|89857.8|89807.8|89861.3|89811.3|89856.9|89806.9|36
1645215100000|2022-02-18 20:11:40|89858.4|89808.4|89861.5|89811.5|89861.6|89811.6|89858.4|89808.4|43
1645215110000|2022-02-18 20:11:50|89861.2|89811.2|89859.2|89809.2|89861.2|89811.2|89857.3|89807.3|43
1645215120000|2022-02-18 20:12:00|89858.3|89808.3|89863|89813|89863|89813|89853.6|89803.6|57
1645215130000|2022-02-18 20:12:10|89862.7|89812.7|89866.2|89816.2|89866.9|89816.9|89862.7|89812.7|43
1645215140000|2022-02-18 20:12:20|89866.3|89816.3|89823.8|89773.8|89866.3|89816.3|89822.5|89772.5|50
1645215150000|2022-02-18 20:12:30|89824.8|89774.8|89857.3|89807.3|89857.4|89807.4|89822.5|89772.5|71
1645215160000|2022-02-18 20:12:40|89858|89808|89862.4|89812.4|89864.7|89814.7|89856.6|89806.6|65
1645215170000|2022-02-18 20:12:50|89863.2|89813.2|89857.1|89807.1|89864.8|89814.8|89857.1|89807.1|50
1645215180000|2022-02-18 20:13:00|89857.5|89807.5|89854.5|89804.5|89859.3|89809.3|89852.8|89802.8|56
1645215190000|2022-02-18 20:13:10|89854.7|89804.7|89857.1|89807.1|89857.6|89807.6|89853.9|89803.9|51
1645215200000|2022-02-18 20:13:20|89856.5|89806.5|89861|89811|89861|89811|89852.5|89802.5|55
1645215210000|2022-02-18 20:13:30|89860.4|89810.4|89852.8|89802.8|89860.4|89810.4|89852.7|89802.7|43
1645215220000|2022-02-18 20:13:40|89853|89803|89855.2|89805.2|89857|89807|89852.3|89802.3|56
1645215230000|2022-02-18 20:13:50|89855.6|89805.6|89856.7|89806.7|89857.1|89807.1|89851.1|89801.1|45
1645215240000|2022-02-18 20:14:00|89856|89806|89857.9|89807.9|89857.9|89807.9|89851.7|89801.7|43
1645215250000|2022-02-18 20:14:10|89855.8|89805.8|89855|89805|89857|89807|89851.2|89801.2|52
1645215260000|2022-02-18 20:14:20|89854.9|89804.9|89855.1|89805.1|89858.1|89808.1|89854.8|89804.8|41
1645215270000|2022-02-18 20:14:30|89855|89805|89858.4|89808.4|89860.3|89810.3|89854.6|89804.6|54
1645215280000|2022-02-18 20:14:40|89858.6|89808.6|89854.9|89804.9|89858.8|89808.8|89853.6|89803.6|52
1645215290000|2022-02-18 20:14:50|89854.7|89804.7|89855.3|89805.3|89855.8|89805.8|89853.7|89803.7|45
1645215300000|2022-02-18 20:15:00|89855.4|89805.4|89859.7|89809.7|89860.8|89810.8|89855.3|89805.3|46
1645215310000|2022-02-18 20:15:10|89859.5|89809.5|89860.4|89810.4|89864.4|89814.4|89859.3|89809.3|44
1645215320000|2022-02-18 20:15:20|89860.8|89810.8|89855.6|89805.6|89861.2|89811.2|89852.5|89802.5|45
1645215330000|2022-02-18 20:15:30|89855.5|89805.5|89854|89804|89857.1|89807.1|89852|89802|43
1645215340000|2022-02-18 20:15:40|89853.8|89803.8|89852.7|89802.7|89854.9|89804.9|89822.7|89772.7|58
1645215350000|2022-02-18 20:15:50|89845.2|89795.2|89856.8|89806.8|89881.5|89831.5|89845.2|89795.2|72
1645215360000|2022-02-18 20:16:00|89856.6|89806.6|89854.1|89804.1|89857.4|89807.4|89847.3|89797.3|63
1645215370000|2022-02-18 20:16:10|89854|89804|89853.2|89803.2|89860.2|89810.2|89852.3|89802.3|60
1645215380000|2022-02-18 20:16:20|89853.5|89803.5|89857.9|89807.9|89861.3|89811.3|89850|89800|47
1645215390000|2022-02-18 20:16:30|89858.6|89808.6|89857.9|89807.9|89861.1|89811.1|89852.9|89802.9|52
1645215400000|2022-02-18 20:16:40|89857.1|89807.1|89856.2|89806.2|89859.2|89809.2|89852.5|89802.5|54
1645215410000|2022-02-18 20:16:50|89857|89807|89855.1|89805.1|89857|89807|89850.5|89800.5|38
1645215420000|2022-02-18 20:17:00|89855.6|89805.6|89844|89794|89855.6|89805.6|89841.9|89791.9|62
1645215430000|2022-02-18 20:17:10|89843.9|89793.9|89845|89795|89847.6|89797.6|89840|89790|54
1645215440000|2022-02-18 20:17:20|89845.7|89795.7|89849.3|89799.3|89849.4|89799.4|89843.1|89793.1|49
1645215450000|2022-02-18 20:17:30|89849.2|89799.2|89849.5|89799.5|89849.5|89799.5|89848.5|89798.5|30
1645215460000|2022-02-18 20:17:40|89849.6|89799.6|89851.6|89801.6|89855.6|89805.6|89845.9|89795.9|50
1645215470000|2022-02-18 20:17:50|89851.9|89801.9|89851.1|89801.1|89854.6|89804.6|89848.7|89798.7|45
1645215480000|2022-02-18 20:18:00|89850.8|89800.8|89850.8|89800.8|89851.5|89801.5|89850.5|89800.5|23
1645215490000|2022-02-18 20:18:10|89850.9|89800.9|89849.8|89799.8|89851.4|89801.4|89849.8|89799.8|17
1645215500000|2022-02-18 20:18:20|89849.7|89799.7|89852.5|89802.5|89854.9|89804.9|89849.6|89799.6|38
1645215510000|2022-02-18 20:18:30|89852.3|89802.3|89847.3|89797.3|89852.6|89802.6|89845.8|89795.8|41
1645215520000|2022-02-18 20:18:40|89846.3|89796.3|89845.8|89795.8|89847.3|89797.3|89845.1|89795.1|31
1645215530000|2022-02-18 20:18:50|89845.3|89795.3|89841.9|89791.9|89845.4|89795.4|89839.8|89789.8|48
1645215540000|2022-02-18 20:19:00|89845.2|89795.2|89854.2|89804.2|89857.6|89807.6|89844.7|89794.7|53
1645215550000|2022-02-18 20:19:10|89854.9|89804.9|89874.4|89824.4|89874.9|89824.9|89853.6|89803.6|66
1645215560000|2022-02-18 20:19:20|89875|89825|89873.1|89823.1|89879.2|89829.2|89873.1|89823.1|57
1645215570000|2022-02-18 20:19:30|89869.2|89819.2|89864.1|89814.1|89871.2|89821.2|89863.4|89813.4|55
1645215580000|2022-02-18 20:19:40|89864.3|89814.3|89891.1|89841.1|89897.9|89847.9|89862.8|89812.8|61
1645215590000|2022-02-18 20:19:50|89895.7|89845.7|89912.8|89862.8|89915.3|89865.3|89894.7|89844.7|66
1645215600000|2022-02-18 20:20:00|89912.9|89862.9|89904.8|89854.8|89914.6|89864.6|89904.8|89854.8|53
1645215610000|2022-02-18 20:20:10|89905.1|89855.1|89900.3|89850.3|89905.3|89855.3|89899.4|89849.4|45
1645215620000|2022-02-18 20:20:20|89899.7|89849.7|89899|89849|89900.6|89850.6|89896.8|89846.8|38
1645215630000|2022-02-18 20:20:30|89898.8|89848.8|89897.2|89847.2|89902.6|89852.6|89894.7|89844.7|47
1645215640000|2022-02-18 20:20:40|89897.4|89847.4|89893.4|89843.4|89897.6|89847.6|89893.4|89843.4|32
1645215650000|2022-02-18 20:20:50|89893.3|89843.3|89893.4|89843.4|89895.9|89845.9|89892.9|89842.9|41
1645215660000|2022-02-18 20:21:00|89893.3|89843.3|89898.6|89848.6|89899.5|89849.5|89892.4|89842.4|54
1645215670000|2022-02-18 20:21:10|89899.1|89849.1|89902.3|89852.3|89906|89856|89898.4|89848.4|47
1645215680000|2022-02-18 20:21:20|89902.5|89852.5|89898.5|89848.5|89902.5|89852.5|89898.1|89848.1|38
1645215690000|2022-02-18 20:21:30|89898.8|89848.8|89898.2|89848.2|89900.7|89850.7|89898.2|89848.2|41
1645215700000|2022-02-18 20:21:40|89897.7|89847.7|89905.4|89855.4|89905.6|89855.6|89897.7|89847.7|49
1645215710000|2022-02-18 20:21:50|89905.3|89855.3|89905.7|89855.7|89906.3|89856.3|89905.1|89855.1|35
1645215720000|2022-02-18 20:22:00|89906|89856|89903.6|89853.6|89906.2|89856.2|89903.6|89853.6|30
1645215730000|2022-02-18 20:22:10|89903.9|89853.9|89904.4|89854.4|89904.8|89854.8|89903.9|89853.9|15
1645215740000|2022-02-18 20:22:20|89904.8|89854.8|89904.2|89854.2|89911|89861|89904.2|89854.2|33
1645215750000|2022-02-18 20:22:30|89905.7|89855.7|89905.2|89855.2|89906.7|89856.7|89904|89854|32
1645215760000|2022-02-18 20:22:40|89905.3|89855.3|89902.5|89852.5|89905.3|89855.3|89902|89852|32
1645215770000|2022-02-18 20:22:50|89902.7|89852.7|89909.3|89859.3|89909.3|89859.3|89902.3|89852.3|29
1645215780000|2022-02-18 20:23:00|89909.7|89859.7|89910.7|89860.7|89910.7|89860.7|89909.4|89859.4|19
1645215790000|2022-02-18 20:23:10|89910.5|89860.5|89909.8|89859.8|89910.6|89860.6|89909.7|89859.7|12
1645215800000|2022-02-18 20:23:20|89909.7|89859.7|89909.3|89859.3|89909.7|89859.7|89907.7|89857.7|19
1645215810000|2022-02-18 20:23:30|89909.2|89859.2|89909|89859|89909.3|89859.3|89908.3|89858.3|29
1645215820000|2022-02-18 20:23:40|89908.9|89858.9|89906.1|89856.1|89908.9|89858.9|89905.7|89855.7|17
1645215830000|2022-02-18 20:23:50|89906.3|89856.3|89907.5|89857.5|89908.8|89858.8|89905.7|89855.7|19
1645215840000|2022-02-18 20:24:00|89907.6|89857.6|89904|89854|89907.9|89857.9|89904|89854|36
1645215850000|2022-02-18 20:24:10|89903.8|89853.8|89897.4|89847.4|89903.8|89853.8|89897|89847|42
1645215860000|2022-02-18 20:24:20|89895.5|89845.5|89893.8|89843.8|89898.6|89848.6|89892.5|89842.5|41
1645215870000|2022-02-18 20:24:30|89893.7|89843.7|89892.5|89842.5|89893.9|89843.9|89892.1|89842.1|22
1645215880000|2022-02-18 20:24:40|89891.6|89841.6|89889.2|89839.2|89891.6|89841.6|89884.7|89834.7|43
1645215890000|2022-02-18 20:24:50|89890|89840|89890.7|89840.7|89891.3|89841.3|89888.9|89838.9|34
1645215900000|2022-02-18 20:25:00|89890.1|89840.1|89891.9|89841.9|89895|89845|89889.5|89839.5|44
1645215910000|2022-02-18 20:25:10|89891.8|89841.8|89892.3|89842.3|89895|89845|89890.5|89840.5|30
1645215920000|2022-02-18 20:25:20|89892.2|89842.2|89887.6|89837.6|89892.3|89842.3|89885.8|89835.8|37
1645215930000|2022-02-18 20:25:30|89887.5|89837.5|89882.8|89832.8|89887.9|89837.9|89880.8|89830.8|23
1645215940000|2022-02-18 20:25:40|89883.7|89833.7|89893.5|89843.5|89895.8|89845.8|89883.6|89833.6|53
1645215950000|2022-02-18 20:25:50|89892.8|89842.8|89896.4|89846.4|89896.7|89846.7|89892.5|89842.5|43
1645215960000|2022-02-18 20:26:00|89896.6|89846.6|89889.3|89839.3|89900.8|89850.8|89888.7|89838.7|47
1645215970000|2022-02-18 20:26:10|89889.1|89839.1|89891.4|89841.4|89891.4|89841.4|89889|89839|34
1645215980000|2022-02-18 20:26:20|89891.5|89841.5|89893.8|89843.8|89895.2|89845.2|89890.3|89840.3|40
1645215990000|2022-02-18 20:26:30|89893.2|89843.2|89892.6|89842.6|89893.4|89843.4|89891.7|89841.7|28
1645216000000|2022-02-18 20:26:40|89892.9|89842.9|89889.4|89839.4|89892.9|89842.9|89887.3|89837.3|32
1645216010000|2022-02-18 20:26:50|89888.5|89838.5|89888.2|89838.2|89889.1|89839.1|89887.2|89837.2|25
1645216020000|2022-02-18 20:27:00|89888.4|89838.4|89889.9|89839.9|89890.9|89840.9|89888.4|89838.4|24
1645216030000|2022-02-18 20:27:10|89890.2|89840.2|89889.8|89839.8|89891.1|89841.1|89889.5|89839.5|22
1645216040000|2022-02-18 20:27:20|89887.6|89837.6|89888.7|89838.7|89889.8|89839.8|89887.5|89837.5|37
1645216050000|2022-02-18 20:27:30|89888.2|89838.2|89884.8|89834.8|89888.2|89838.2|89883|89833|27
1645216060000|2022-02-18 20:27:40|89885.3|89835.3|89888.9|89838.9|89888.9|89838.9|89885|89835|32
1645216070000|2022-02-18 20:27:50|89889.1|89839.1|89887.7|89837.7|89889.2|89839.2|89887.1|89837.1|26
1645216080000|2022-02-18 20:28:00|89887.4|89837.4|89891.7|89841.7|89891.7|89841.7|89886.8|89836.8|14
1645216090000|2022-02-18 20:28:10|89891.4|89841.4|89885.8|89835.8|89892.6|89842.6|89885.3|89835.3|50
1645216100000|2022-02-18 20:28:20|89885.9|89835.9|89886.1|89836.1|89886.7|89836.7|89885.2|89835.2|33
1645216110000|2022-02-18 20:28:30|89886|89836|89887|89837|89887.2|89837.2|89885.1|89835.1|35
1645216120000|2022-02-18 20:28:40|89886.7|89836.7|89887.6|89837.6|89887.8|89837.8|89885.1|89835.1|27
1645216130000|2022-02-18 20:28:50|89887.4|89837.4|89887.8|89837.8|89888.3|89838.3|89886|89836|25
1645216140000|2022-02-18 20:29:00|89888.1|89838.1|89891.4|89841.4|89891.8|89841.8|89888.1|89838.1|38
1645216150000|2022-02-18 20:29:10|89891.6|89841.6|89890.7|89840.7|89892|89842|89890.5|89840.5|29
1645216160000|2022-02-18 20:29:20|89890.5|89840.5|89889.4|89839.4|89890.7|89840.7|89888.6|89838.6|22
1645216170000|2022-02-18 20:29:30|89889.7|89839.7|89897.7|89847.7|89900.2|89850.2|89889.7|89839.7|55
1645216180000|2022-02-18 20:29:40|89897.8|89847.8|89898.5|89848.5|89898.6|89848.6|89897.4|89847.4|29
1645216190000|2022-02-18 20:29:50|89898.6|89848.6|89911.1|89861.1|89912.6|89862.6|89897.5|89847.5|50
1645216200000|2022-02-18 20:30:00|89909.8|89859.8|89920.2|89870.2|89921.4|89871.4|89908.9|89858.9|66
1645216210000|2022-02-18 20:30:10|89919.9|89869.9|89926.5|89876.5|89929.6|89879.6|89919.9|89869.9|68
1645216220000|2022-02-18 20:30:20|89926.4|89876.4|89931.8|89881.8|89932.5|89882.5|89926.4|89876.4|56
1645216230000|2022-02-18 20:30:30|89932|89882|89932.9|89882.9|89933.5|89883.5|89931.7|89881.7|46
1645216240000|2022-02-18 20:30:40|89932.7|89882.7|89932.3|89882.3|89933.5|89883.5|89931.7|89881.7|20
1645216250000|2022-02-18 20:30:50|89932.4|89882.4|89933.2|89883.2|89933.6|89883.6|89932.4|89882.4|16
1645216260000|2022-02-18 20:31:00|89933|89883|89939.6|89889.6|89941|89891|89932.4|89882.4|45
1645216270000|2022-02-18 20:31:10|89939.7|89889.7|89945|89895|89946.6|89896.6|89939.3|89889.3|65
1645216280000|2022-02-18 20:31:20|89945.5|89895.5|89948.6|89898.6|89949|89899|89942.4|89892.4|31
1645216290000|2022-02-18 20:31:30|89946.1|89896.1|89956.3|89906.3|89957.6|89907.6|89945.5|89895.5|52
1645216300000|2022-02-18 20:31:40|89956.9|89906.9|89962.9|89912.9|89964.3|89914.3|89956.3|89906.3|53
1645216310000|2022-02-18 20:31:50|89963.7|89913.7|89961.3|89911.3|89963.7|89913.7|89959.4|89909.4|42
1645216320000|2022-02-18 20:32:00|89960.7|89910.7|89959.1|89909.1|89976.1|89926.1|89953|89903|60
1645216330000|2022-02-18 20:32:10|89958.7|89908.7|89964.4|89914.4|89965.2|89915.2|89958.3|89908.3|52
1645216340000|2022-02-18 20:32:20|89964.3|89914.3|89970.2|89920.2|89970.7|89920.7|89963.8|89913.8|41
1645216350000|2022-02-18 20:32:30|89970.3|89920.3|89972.7|89922.7|89973.8|89923.8|89970|89920|33
1645216360000|2022-02-18 20:32:40|89972.6|89922.6|89975.4|89925.4|89976|89926|89971.4|89921.4|49
1645216370000|2022-02-18 20:32:50|89975.7|89925.7|89981.1|89931.1|89986.3|89936.3|89975.1|89925.1|35
1645216380000|2022-02-18 20:33:00|89979.7|89929.7|89985|89935|89985.3|89935.3|89978.1|89928.1|44
1645216390000|2022-02-18 20:33:10|89985.3|89935.3|89985|89935|89985.3|89935.3|89983.2|89933.2|29
1645216400000|2022-02-18 20:33:20|89984.9|89934.9|89983.4|89933.4|89989.1|89939.1|89983|89933|38
1645216410000|2022-02-18 20:33:30|89983|89933|89986.3|89936.3|89988.9|89938.9|89982.3|89932.3|52
1645216420000|2022-02-18 20:33:40|89987|89937|89983.6|89933.6|89988.1|89938.1|89978.3|89928.3|48
1645216430000|2022-02-18 20:33:50|89981.4|89931.4|89983.3|89933.3|89984.1|89934.1|89980.5|89930.5|34
1645216440000|2022-02-18 20:34:00|89983.8|89933.8|89982|89932|89984.9|89934.9|89981.7|89931.7|25
1645216450000|2022-02-18 20:34:10|89982.4|89932.4|89987.3|89937.3|89987.5|89937.5|89981.6|89931.6|28
1645216460000|2022-02-18 20:34:20|89988.3|89938.3|89988.7|89938.7|89990|89940|89980.7|89930.7|59
1645216470000|2022-02-18 20:34:30|89989.4|89939.4|89989.3|89939.3|89991.9|89941.9|89987.6|89937.6|62
1645216480000|2022-02-18 20:34:40|89989.6|89939.6|89986.8|89936.8|89991.9|89941.9|89984.8|89934.8|61
1645216490000|2022-02-18 20:34:50|89986.9|89936.9|89990.9|89940.9|89992.7|89942.7|89983.5|89933.5|70
1645216500000|2022-02-18 20:35:00|89990.1|89940.1|89964.8|89914.8|89990.3|89940.3|89964.8|89914.8|71
1645216510000|2022-02-18 20:35:10|89964.5|89914.5|89956.1|89906.1|89965.5|89915.5|89953.5|89903.5|76
1645216520000|2022-02-18 20:35:20|89956.9|89906.9|89955.4|89905.4|89959.3|89909.3|89952.1|89902.1|72
1645216530000|2022-02-18 20:35:30|89956|89906|89952.1|89902.1|89957.9|89907.9|89950.6|89900.6|71
1645216540000|2022-02-18 20:35:40|89951.3|89901.3|89954.7|89904.7|89955.2|89905.2|89946.8|89896.8|67
1645216550000|2022-02-18 20:35:50|89954|89904|89941.1|89891.1|89955.7|89905.7|89939.3|89889.3|59
1645216560000|2022-02-18 20:36:00|89946.2|89896.2|89951.3|89901.3|89952.4|89902.4|89939.4|89889.4|54
1645216570000|2022-02-18 20:36:10|89951.1|89901.1|89951.1|89901.1|89955.5|89905.5|89947|89897|57
1645216580000|2022-02-18 20:36:20|89951.9|89901.9|89954.6|89904.6|89956.5|89906.5|89948.2|89898.2|40
1645216590000|2022-02-18 20:36:30|89955.7|89905.7|89953.5|89903.5|89960.2|89910.2|89952.6|89902.6|38
1645216600000|2022-02-18 20:36:40|89955.5|89905.5|89967|89917|89969.2|89919.2|89955.5|89905.5|49
1645216610000|2022-02-18 20:36:50|89966.7|89916.7|89967.2|89917.2|89968.8|89918.8|89963.1|89913.1|60
1645216620000|2022-02-18 20:37:00|89964.5|89914.5|89964.4|89914.4|89970.5|89920.5|89959.8|89909.8|71
1645216630000|2022-02-18 20:37:10|89964.3|89914.3|89961.1|89911.1|89964.6|89914.6|89960|89910|41
1645216640000|2022-02-18 20:37:20|89961|89911|89960.6|89910.6|89963.5|89913.5|89960.4|89910.4|31
1645216650000|2022-02-18 20:37:30|89961|89911|89944.3|89894.3|89961|89911|89943.1|89893.1|71
1645216660000|2022-02-18 20:37:40|89945.4|89895.4|89946.2|89896.2|89947.8|89897.8|89943.6|89893.6|58
1645216670000|2022-02-18 20:37:50|89945.1|89895.1|89953.5|89903.5|89955.8|89905.8|89942.5|89892.5|58
1645216680000|2022-02-18 20:38:00|89954.1|89904.1|89951.2|89901.2|89956.4|89906.4|89938.1|89888.1|71
1645216690000|2022-02-18 20:38:10|89950.9|89900.9|89961.3|89911.3|89964.1|89914.1|89946.4|89896.4|76
1645216700000|2022-02-18 20:38:20|89961.4|89911.4|89942.2|89892.2|89968.5|89918.5|89940.6|89890.6|66
1645216710000|2022-02-18 20:38:30|89941.5|89891.5|89943|89893|89946.1|89896.1|89941.2|89891.2|36
1645216720000|2022-02-18 20:38:40|89943.4|89893.4|89930.8|89880.8|89943.5|89893.5|89929|89879|58
1645216730000|2022-02-18 20:38:50|89930.2|89880.2|89931.4|89881.4|89931.5|89881.5|89928.9|89878.9|49
1645216740000|2022-02-18 20:39:00|89931.8|89881.8|89931.9|89881.9|89933.3|89883.3|89930.7|89880.7|45
1645216750000|2022-02-18 20:39:10|89931.5|89881.5|89936.1|89886.1|89936.4|89886.4|89926.8|89876.8|42
1645216760000|2022-02-18 20:39:20|89936.4|89886.4|89938.6|89888.6|89938.8|89888.8|89936.3|89886.3|16
1645216770000|2022-02-18 20:39:30|89937.6|89887.6|89930.4|89880.4|89938.9|89888.9|89928.7|89878.7|41
1645216780000|2022-02-18 20:39:40|89930.2|89880.2|89931.4|89881.4|89932|89882|89929.9|89879.9|20
1645216790000|2022-02-18 20:39:50|89931.1|89881.1|89931|89881|89931.3|89881.3|89929.7|89879.7|22
1645216800000|2022-02-18 20:40:00|89930.6|89880.6|89925.6|89875.6|89931.3|89881.3|89925.2|89875.2|23
1645216810000|2022-02-18 20:40:10|89925.8|89875.8|89930.1|89880.1|89930.2|89880.2|89925.8|89875.8|28
1645216820000|2022-02-18 20:40:20|89929.6|89879.6|89930|89880|89931.1|89881.1|89929.1|89879.1|16
1645216830000|2022-02-18 20:40:30|89930.1|89880.1|89930.3|89880.3|89930.5|89880.5|89928.7|89878.7|16
1645216840000|2022-02-18 20:40:40|89930.8|89880.8|89928.5|89878.5|89931.6|89881.6|89926.2|89876.2|19
1645216850000|2022-02-18 20:40:50|89928|89878|89928.4|89878.4|89928.7|89878.7|89925.8|89875.8|16
1645216860000|2022-02-18 20:41:00|89928.2|89878.2|89928.2|89878.2|89929.4|89879.4|89926.6|89876.6|20
1645216870000|2022-02-18 20:41:10|89928|89878|89917|89867|89928.8|89878.8|89916.1|89866.1|38
1645216880000|2022-02-18 20:41:20|89916.7|89866.7|89912|89862|89917|89867|89911.2|89861.2|49
1645216890000|2022-02-18 20:41:30|89911.8|89861.8|89910.1|89860.1|89912.8|89862.8|89908.1|89858.1|52
1645216900000|2022-02-18 20:41:40|89910.7|89860.7|89907.6|89857.6|89911.8|89861.8|89907|89857|32
1645216910000|2022-02-18 20:41:50|89907.2|89857.2|89902.4|89852.4|89907.7|89857.7|89902.4|89852.4|42
1645216920000|2022-02-18 20:42:00|89902.5|89852.5|89902.6|89852.6|89904.5|89854.5|89899.6|89849.6|47
1645216930000|2022-02-18 20:42:10|89902.5|89852.5|89867.8|89817.8|89903.8|89853.8|89862.9|89812.9|60
1645216940000|2022-02-18 20:42:20|89868.9|89818.9|89873.5|89823.5|89875.3|89825.3|89867.8|89817.8|48
1645216950000|2022-02-18 20:42:30|89873.7|89823.7|89861.2|89811.2|89874.7|89824.7|89856.6|89806.6|61
1645216960000|2022-02-18 20:42:40|89864.3|89814.3|89867.9|89817.9|89868.9|89818.9|89862.7|89812.7|53
1645216970000|2022-02-18 20:42:50|89867.6|89817.6|89863.2|89813.2|89868|89818|89860.5|89810.5|34
1645216980000|2022-02-18 20:43:00|89863.5|89813.5|89866.9|89816.9|89868.7|89818.7|89863.5|89813.5|37
1645216990000|2022-02-18 20:43:10|89867|89817|89868.4|89818.4|89871.6|89821.6|89863|89813|39
1645217000000|2022-02-18 20:43:20|89868.8|89818.8|89867.9|89817.9|89871.8|89821.8|89866.8|89816.8|45
1645217010000|2022-02-18 20:43:30|89868.3|89818.3|89868.9|89818.9|89870.2|89820.2|89867.9|89817.9|28
1645217020000|2022-02-18 20:43:40|89869|89819|89866.6|89816.6|89870.1|89820.1|89865.6|89815.6|38
1645217030000|2022-02-18 20:43:50|89867.2|89817.2|89866.3|89816.3|89868.5|89818.5|89866.3|89816.3|25
1645217040000|2022-02-18 20:44:00|89866.7|89816.7|89866.7|89816.7|89868.1|89818.1|89865.9|89815.9|31
1645217050000|2022-02-18 20:44:10|89866.6|89816.6|89868.1|89818.1|89868.2|89818.2|89864.1|89814.1|37
1645217060000|2022-02-18 20:44:20|89867.9|89817.9|89868.5|89818.5|89868.5|89818.5|89867|89817|36
1645217070000|2022-02-18 20:44:30|89868.4|89818.4|89869.5|89819.5|89870.1|89820.1|89868.2|89818.2|25
1645217080000|2022-02-18 20:44:40|89868.8|89818.8|89869.6|89819.6|89869.9|89819.9|89866.3|89816.3|20
1645217090000|2022-02-18 20:44:50|89869.3|89819.3|89865|89815|89869.6|89819.6|89864.5|89814.5|19
1645217100000|2022-02-18 20:45:00|89864.6|89814.6|89850.8|89800.8|89865.3|89815.3|89849.1|89799.1|58
1645217110000|2022-02-18 20:45:10|89850.7|89800.7|89852.3|89802.3|89853.1|89803.1|89850.2|89800.2|40
1645217120000|2022-02-18 20:45:20|89852.8|89802.8|89852.5|89802.5|89854|89804|89851.6|89801.6|32
1645217130000|2022-02-18 20:45:30|89852.4|89802.4|89856.1|89806.1|89856.1|89806.1|89851.4|89801.4|28
1645217140000|2022-02-18 20:45:40|89855.5|89805.5|89851.2|89801.2|89856.8|89806.8|89850.5|89800.5|41
1645217150000|2022-02-18 20:45:50|89851.3|89801.3|89845.3|89795.3|89851.9|89801.9|89843.7|89793.7|52
1645217160000|2022-02-18 20:46:00|89845.5|89795.5|89851.2|89801.2|89851.3|89801.3|89845.5|89795.5|42
1645217170000|2022-02-18 20:46:10|89851.1|89801.1|89852.1|89802.1|89855.9|89805.9|89851.1|89801.1|32
1645217180000|2022-02-18 20:46:20|89852.2|89802.2|89854|89804|89854.4|89804.4|89851|89801|38
1645217190000|2022-02-18 20:46:30|89854.1|89804.1|89854.3|89804.3|89855.7|89805.7|89854.1|89804.1|24
1645217200000|2022-02-18 20:46:40|89852.8|89802.8|89860.4|89810.4|89861.7|89811.7|89851.2|89801.2|46
1645217210000|2022-02-18 20:46:50|89860.3|89810.3|89864|89814|89864|89814|89860.3|89810.3|37
1645217220000|2022-02-18 20:47:00|89863.9|89813.9|89868.4|89818.4|89870.7|89820.7|89863.9|89813.9|34
1645217230000|2022-02-18 20:47:10|89868.7|89818.7|89870.6|89820.6|89870.8|89820.8|89868.5|89818.5|37
1645217240000|2022-02-18 20:47:20|89870.5|89820.5|89869.5|89819.5|89871.6|89821.6|89869.5|89819.5|33
1645217250000|2022-02-18 20:47:30|89869.2|89819.2|89871.3|89821.3|89874.7|89824.7|89867.2|89817.2|51
1645217260000|2022-02-18 20:47:40|89871.1|89821.1|89862.9|89812.9|89871.1|89821.1|89860.1|89810.1|47
1645217270000|2022-02-18 20:47:50|89863.2|89813.2|89869.1|89819.1|89869.2|89819.2|89863|89813|47
1645217280000|2022-02-18 20:48:00|89869.2|89819.2|89860.6|89810.6|89869.5|89819.5|89860.6|89810.6|34
1645217290000|2022-02-18 20:48:10|89858.7|89808.7|89869.7|89819.7|89870.5|89820.5|89858.1|89808.1|47
1645217300000|2022-02-18 20:48:20|89869.4|89819.4|89871.3|89821.3|89871.4|89821.4|89869|89819|40
1645217310000|2022-02-18 20:48:30|89870.8|89820.8|89871.5|89821.5|89871.8|89821.8|89869.3|89819.3|31
1645217320000|2022-02-18 20:48:40|89871.3|89821.3|89870.9|89820.9|89871.8|89821.8|89870.4|89820.4|23
1645217330000|2022-02-18 20:48:50|89871.5|89821.5|89869.9|89819.9|89872.1|89822.1|89869.1|89819.1|22
1645217340000|2022-02-18 20:49:00|89870.2|89820.2|89870.9|89820.9|89872.4|89822.4|89869.6|89819.6|31
1645217350000|2022-02-18 20:49:10|89870.8|89820.8|89876|89826|89877|89827|89870.5|89820.5|43
1645217360000|2022-02-18 20:49:20|89876.2|89826.2|89863.1|89813.1|89876.2|89826.2|89853.9|89803.9|54
1645217370000|2022-02-18 20:49:30|89863|89813|89862.9|89812.9|89864.9|89814.9|89862.6|89812.6|38
1645217380000|2022-02-18 20:49:40|89862.3|89812.3|89862.5|89812.5|89866|89816|89856.7|89806.7|49
1645217390000|2022-02-18 20:49:50|89862.3|89812.3|89863.3|89813.3|89864.5|89814.5|89861|89811|40
1645217400000|2022-02-18 20:50:00|89865.1|89815.1|89867.4|89817.4|89869.6|89819.6|89865.1|89815.1|60
1645217410000|2022-02-18 20:50:10|89867.8|89817.8|89868.9|89818.9|89869.5|89819.5|89866.9|89816.9|36
1645217420000|2022-02-18 20:50:20|89868.7|89818.7|89860|89810|89868.7|89818.7|89859.8|89809.8|39
1645217430000|2022-02-18 20:50:30|89859.9|89809.9|89873.9|89823.9|89874.8|89824.8|89859.7|89809.7|43
1645217440000|2022-02-18 20:50:40|89873.2|89823.2|89875.9|89825.9|89885.2|89835.2|89871|89821|54
1645217450000|2022-02-18 20:50:50|89876.8|89826.8|89883|89833|89885.7|89835.7|89875|89825|38
1645217460000|2022-02-18 20:51:00|89882.1|89832.1|89883.5|89833.5|89886.9|89836.9|89880.3|89830.3|39
1645217470000|2022-02-18 20:51:10|89883.3|89833.3|89882.3|89832.3|89887.7|89837.7|89882|89832|20
1645217480000|2022-02-18 20:51:20|89882.6|89832.6|89880.4|89830.4|89885|89835|89877.9|89827.9|30
1645217490000|2022-02-18 20:51:30|89878.1|89828.1|89883.4|89833.4|89884.2|89834.2|89877.3|89827.3|23
1645217500000|2022-02-18 20:51:40|89882.3|89832.3|89882.3|89832.3|89882.9|89832.9|89881.6|89831.6|18
1645217510000|2022-02-18 20:51:50|89881.7|89831.7|89881.9|89831.9|89883.7|89833.7|89881.1|89831.1|18
1645217520000|2022-02-18 20:52:00|89882.5|89832.5|89880.3|89830.3|89889.9|89839.9|89879.6|89829.6|44
1645217530000|2022-02-18 20:52:10|89879.7|89829.7|89878|89828|89883.2|89833.2|89877.2|89827.2|48
1645217540000|2022-02-18 20:52:20|89877.6|89827.6|89882.4|89832.4|89883.9|89833.9|89877.6|89827.6|44
1645217550000|2022-02-18 20:52:30|89883|89833|89883.2|89833.2|89883.4|89833.4|89881.2|89831.2|20
1645217560000|2022-02-18 20:52:40|89882.2|89832.2|89884|89834|89892|89842|89881.6|89831.6|24
1645217570000|2022-02-18 20:52:50|89884.1|89834.1|89885.4|89835.4|89885.4|89835.4|89882.8|89832.8|21
1645217580000|2022-02-18 20:53:00|89884.9|89834.9|89886.2|89836.2|89891.9|89841.9|89879.5|89829.5|41
1645217590000|2022-02-18 20:53:10|89886.8|89836.8|89883.8|89833.8|89888.9|89838.9|89877.2|89827.2|40
1645217600000|2022-02-18 20:53:20|89885.8|89835.8|89881.7|89831.7|89887.4|89837.4|89880.4|89830.4|50
1645217610000|2022-02-18 20:53:30|89885|89835|89889.8|89839.8|89891|89841|89883.3|89833.3|27
1645217620000|2022-02-18 20:53:40|89890.2|89840.2|89893.9|89843.9|89900.7|89850.7|89887.6|89837.6|34
1645217630000|2022-02-18 20:53:50|89893.8|89843.8|89902.7|89852.7|89902.9|89852.9|89891.1|89841.1|61
1645217640000|2022-02-18 20:54:00|89902.4|89852.4|89916.4|89866.4|89924.9|89874.9|89896.5|89846.5|48
1645217650000|2022-02-18 20:54:10|89918.1|89868.1|89914.1|89864.1|89919.3|89869.3|89911.7|89861.7|54
1645217660000|2022-02-18 20:54:20|89914.2|89864.2|89910.4|89860.4|89916|89866|89909.7|89859.7|41
1645217670000|2022-02-18 20:54:30|89909.7|89859.7|89911.6|89861.6|89911.8|89861.8|89909.6|89859.6|31
1645217680000|2022-02-18 20:54:40|89912.1|89862.1|89918.2|89868.2|89919.8|89869.8|89910.9|89860.9|37
1645217690000|2022-02-18 20:54:50|89918.4|89868.4|89911.1|89861.1|89921.2|89871.2|89910.5|89860.5|31
1645217700000|2022-02-18 20:55:00|89911.4|89861.4|89911|89861|89916|89866|89907.4|89857.4|56
1645217710000|2022-02-18 20:55:10|89910.8|89860.8|89910.6|89860.6|89912.6|89862.6|89910.6|89860.6|31
1645217720000|2022-02-18 20:55:20|89910.5|89860.5|89915.4|89865.4|89915.5|89865.5|89909.5|89859.5|30
1645217730000|2022-02-18 20:55:30|89915.5|89865.5|89915.1|89865.1|89916.1|89866.1|89912.4|89862.4|39
1645217740000|2022-02-18 20:55:40|89915|89865|89913.7|89863.7|89915.3|89865.3|89913.7|89863.7|24
1645217750000|2022-02-18 20:55:50|89913.9|89863.9|89913.6|89863.6|89915.5|89865.5|89913.5|89863.5|13
1645217760000|2022-02-18 20:56:00|89913.5|89863.5|89919.3|89869.3|89925.4|89875.4|89913.5|89863.5|38
1645217770000|2022-02-18 20:56:10|89919.5|89869.5|89918.1|89868.1|89920.9|89870.9|89918|89868|28
1645217780000|2022-02-18 20:56:20|89917.8|89867.8|89914.5|89864.5|89917.8|89867.8|89913.8|89863.8|14
1645217790000|2022-02-18 20:56:30|89913.7|89863.7|89911.5|89861.5|89913.7|89863.7|89907.6|89857.6|35
1645217800000|2022-02-18 20:56:40|89911.3|89861.3|89904.6|89854.6|89911.3|89861.3|89904.4|89854.4|24
1645217810000|2022-02-18 20:56:50|89904.5|89854.5|89903.8|89853.8|89904.5|89854.5|89903.2|89853.2|14
1645217820000|2022-02-18 20:57:00|89904|89854|89905.3|89855.3|89905.5|89855.5|89904|89854|21
1645217830000|2022-02-18 20:57:10|89905.5|89855.5|89895.4|89870.4|89906.2|89871|89894|89854.5|23
1645217840000|2022-02-18 20:57:20|89895.1|89870.1|89906.1|89856.1|89908.6|89872.4|89894.3|89855.1|22
1645217850000|2022-02-18 20:57:30|89904.5|89854.5|89906|89856|89912.2|89862.2|89904.5|89854.5|22
1645217860000|2022-02-18 20:57:40|89906.2|89856.2|89902.7|89852.7|89910.8|89860.8|89899.4|89849.4|44
1645217870000|2022-02-18 20:57:50|89902.6|89852.6|89903.3|89853.3|89903.9|89853.9|89901.1|89851.1|33
1645217880000|2022-02-18 20:58:00|89903.2|89853.2|89904.1|89854.1|89905.8|89855.8|89903.2|89853.2|36
1645217890000|2022-02-18 20:58:10|89904.3|89854.3|89907.7|89857.7|89908.1|89858.1|89903.8|89853.8|29
1645217900000|2022-02-18 20:58:20|89907.3|89857.3|89907|89857|89908.6|89858.6|89903.2|89853.2|42
1645217910000|2022-02-18 20:58:30|89907.1|89857.1|89903.8|89853.8|89909.8|89872.7|89896.5|89853.8|32
1645217920000|2022-02-18 20:58:40|89903.1|89853.1|89908.1|89858.1|89911|89870.9|89893.2|89853.1|27
1645217930000|2022-02-18 20:58:50|89908.7|89858.7|89913.9|89863.9|89915.6|89876|89898.2|89857|40
1645217940000|2022-02-18 20:59:00|89913.7|89863.7|89913.3|89863.3|89917.5|89880.5|89903.8|89862.7|42
1645217950000|2022-02-18 20:59:10|89917.6|89867.6|89901.1|89876.1|89917.6|89878.8|89900.2|89867.6|28
1645217960000|2022-02-18 20:59:20|89901.7|89876.7|89914.5|89864.5|89917.3|89877|89895.8|89861.4|50
1645217970000|2022-02-18 20:59:30|89913|89863|89914.7|89864.7|89917|89867|89913|89863|49
1645217980000|2022-02-18 20:59:40|89914.8|89864.8|89914.2|89864.2|89916.9|89866.9|89913.7|89863.7|44
1645217990000|2022-02-18 20:59:50|89914.1|89864.1|89913.8|89863.8|89914.8|89864.8|89910.3|89860.3|51
1645218000000|2022-02-18 21:00:00|89910.7|89860.7|89901|89851|89916.8|89866.8|89900.2|89850.2|52
1645218010000|2022-02-18 21:00:10|89901.1|89851.1|89900.2|89850.2|89902.6|89852.6|89897|89847|43
1645218020000|2022-02-18 21:00:20|89900.3|89850.3|89905.8|89855.8|89905.8|89855.8|89897.6|89847.6|46
1645218030000|2022-02-18 21:00:30|89905.6|89855.6|89904.9|89854.9|89905.8|89855.8|89904.2|89854.2|20
1645218040000|2022-02-18 21:00:40|89905.2|89855.2|89907.8|89857.8|89908.2|89858.2|89904.7|89854.7|29
1645218050000|2022-02-18 21:00:50|89908|89858|89909.6|89859.6|89909.6|89859.6|89908|89858|15
1645218060000|2022-02-18 21:01:00|89909.5|89859.5|89908.5|89858.5|89909.6|89859.6|89907.5|89857.5|25
1645218070000|2022-02-18 21:01:10|89908.3|89858.3|89907|89857|89908.3|89858.3|89906.3|89856.3|21
1645218080000|2022-02-18 21:01:20|89906.9|89856.9|89906.6|89856.6|89906.9|89856.9|89905.7|89855.7|29
1645218090000|2022-02-18 21:01:30|89906.5|89856.5|89906.1|89856.1|89906.9|89856.9|89903.3|89853.3|23
1645218100000|2022-02-18 21:01:40|89907|89857|89904.7|89854.7|89907|89857|89904.6|89854.6|14
1645218110000|2022-02-18 21:01:50|89904.5|89854.5|89904.4|89854.4|89905.1|89855.1|89903.5|89853.5|23
1645218120000|2022-02-18 21:02:00|89904.5|89854.5|89904.4|89854.4|89906.1|89856.1|89903.3|89853.3|32
1645218130000|2022-02-18 21:02:10|89904.1|89854.1|89903|89853|89905.3|89855.3|89903|89853|37
1645218140000|2022-02-18 21:02:20|89903.5|89853.5|89902.9|89852.9|89903.5|89853.5|89901.4|89851.4|18
1645218150000|2022-02-18 21:02:30|89903.2|89853.2|89902.4|89852.4|89904.6|89854.6|89902.3|89852.3|23
1645218160000|2022-02-18 21:02:40|89902.2|89852.2|89903.2|89853.2|89904.1|89854.1|89901.8|89851.8|16
1645218170000|2022-02-18 21:02:50|89903.1|89853.1|89905.3|89855.3|89908.3|89858.3|89902.4|89852.4|12
1645218180000|2022-02-18 21:03:00|89905.1|89855.1|89904.2|89854.2|89906.4|89856.4|89903.5|89853.5|17
1645218190000|2022-02-18 21:03:10|89904.4|89854.4|89904.4|89854.4|89905.1|89855.1|89903.7|89853.7|14
1645218200000|2022-02-18 21:03:20|89905.2|89855.2|89904.9|89854.9|89905.6|89855.6|89902.7|89852.7|9
1645218210000|2022-02-18 21:03:30|89903.6|89853.6|89904.6|89854.6|89904.7|89854.7|89903.2|89853.2|20
1645218220000|2022-02-18 21:03:40|89904.5|89854.5|89904.4|89854.4|89904.9|89854.9|89903.8|89853.8|17
1645218230000|2022-02-18 21:03:50|89903.8|89853.8|89903.4|89853.4|89904.8|89854.8|89903.3|89853.3|12
1645218240000|2022-02-18 21:04:00|89903.5|89853.5|89899.1|89849.1|89905.3|89855.3|89899.1|89849.1|22
1645218250000|2022-02-18 21:04:10|89900.8|89850.8|89901|89851|89902.3|89852.3|89899.3|89849.3|15
1645218260000|2022-02-18 21:04:20|89901.3|89851.3|89900.9|89850.9|89901.5|89851.5|89899.4|89849.4|9
1645218270000|2022-02-18 21:04:30|89901|89851|89902.2|89852.2|89903.6|89853.6|89899.9|89849.9|6
1645218280000|2022-02-18 21:04:40|89902.9|89852.9|89902.2|89852.2|89903.6|89853.6|89901.9|89851.9|5
1645218290000|2022-02-18 21:04:50|89903.3|89853.3|89904.5|89854.5|89904.5|89854.5|89903.3|89853.3|4
1645218300000|2022-02-18 21:05:00|89902|89852|89904.5|89854.5|89905.2|89855.2|89898.5|89848.5|19
1645218310000|2022-02-18 21:05:10|89904.7|89854.7|89905|89855|89905.6|89855.6|89903.9|89853.9|17
1645218320000|2022-02-18 21:05:20|89905.5|89855.5|89906.5|89856.5|89906.5|89856.5|89903.6|89853.6|14
1645218330000|2022-02-18 21:05:30|89905.3|89855.3|89904|89854|89906|89856|89902|89852|20
1645218340000|2022-02-18 21:05:40|89903.7|89853.7|89903.3|89853.3|89907.2|89857.2|89903.3|89853.3|19
1645218350000|2022-02-18 21:05:50|89903.2|89853.2|89905.3|89855.3|89906.4|89856.4|89903|89853|15
1645218360000|2022-02-18 21:06:00|89905.2|89855.2|89903.5|89853.5|89909.6|89859.6|89902.6|89852.6|11
1645218370000|2022-02-18 21:06:10|89904.9|89854.9|89900.6|89850.6|89905|89855|89896.8|89846.8|17
1645218380000|2022-02-18 21:06:20|89900.8|89850.8|89900.3|89850.3|89902|89852|89899.5|89849.5|15
1645218390000|2022-02-18 21:06:30|89900|89850|89899.5|89849.5|89900|89850|89898.6|89848.6|3
1645218400000|2022-02-18 21:06:40|89900.1|89850.1|89902.1|89852.1|89902.8|89852.8|89899.9|89849.9|13
1645218410000|2022-02-18 21:06:50|89902|89852|89898.5|89848.5|89902|89852|89897.6|89847.6|13
1645218420000|2022-02-18 21:07:00|89897.7|89847.7|89904.5|89854.5|89904.6|89854.6|89897.7|89847.7|18
1645218430000|2022-02-18 21:07:10|89905.6|89855.6|89904.2|89854.2|89906.6|89856.6|89903.5|89853.5|20
1645218440000|2022-02-18 21:07:20|89904|89854|89905.4|89855.4|89905.4|89855.4|89904|89854|6
1645218450000|2022-02-18 21:07:30|89906.4|89856.4|89906.1|89856.1|89908.7|89858.7|89901.4|89851.4|33
1645218460000|2022-02-18 21:07:40|89906.2|89856.2|89907.9|89857.9|89909.2|89859.2|89905.8|89855.8|18
1645218470000|2022-02-18 21:07:50|89908.1|89858.1|89907.3|89857.3|89908.1|89858.1|89907.2|89857.2|15
1645218480000|2022-02-18 21:08:00|89907.2|89857.2|89906.2|89856.2|89907.2|89857.2|89905.1|89855.1|20
1645218490000|2022-02-18 21:08:10|89905.7|89855.7|89906.8|89856.8|89907.3|89857.3|89904.3|89854.3|22
1645218500000|2022-02-18 21:08:20|89907.1|89857.1|89906.7|89856.7|89907.1|89857.1|89906.5|89856.5|5
1645218510000|2022-02-18 21:08:30|89907.4|89857.4|89909.6|89859.6|89909.6|89859.6|89905.4|89855.4|11
1645218520000|2022-02-18 21:08:40|89909.8|89859.8|89912.3|89862.3|89913.7|89863.7|89907.6|89857.6|24
1645218530000|2022-02-18 21:08:50|89912.8|89862.8|89908.9|89858.9|89912.8|89862.8|89908.8|89858.8|25
1645218540000|2022-02-18 21:09:00|89908|89858|89908.9|89858.9|89909.1|89859.1|89908|89858|10
1645218550000|2022-02-18 21:09:10|89908.5|89858.5|89909.9|89859.9|89909.9|89859.9|89907.7|89857.7|16
1645218560000|2022-02-18 21:09:20|89909.8|89859.8|89909.7|89859.7|89910.4|89860.4|89909.3|89859.3|14
1645218570000|2022-02-18 21:09:30|89910|89860|89908.5|89858.5|89912|89862|89906.6|89856.6|12
1645218580000|2022-02-18 21:09:40|89908.6|89858.6|89910.3|89860.3|89910.7|89860.7|89908.6|89858.6|11
1645218590000|2022-02-18 21:09:50|89910.2|89860.2|89909.5|89859.5|89910.8|89860.8|89909|89859|11
1645218600000|2022-02-18 21:10:00|89909.9|89859.9|89909|89859|89910.4|89860.4|89909|89859|16
1645218610000|2022-02-18 21:10:10|89909.1|89859.1|89907.8|89857.8|89909.1|89859.1|89907.8|89857.8|13
1645218620000|2022-02-18 21:10:20|89907.4|89857.4|89906.9|89856.9|89908.8|89858.8|89906.9|89856.9|15
1645218630000|2022-02-18 21:10:30|89906.5|89856.5|89906.2|89856.2|89906.9|89856.9|89903.7|89853.7|10
1645218640000|2022-02-18 21:10:40|89906.1|89856.1|89905.7|89855.7|89906.1|89856.1|89903.9|89853.9|5
1645218650000|2022-02-18 21:10:50|89905.5|89855.5|89907.3|89857.3|89907.4|89857.4|89905.5|89855.5|7
1645218660000|2022-02-18 21:11:00|89907.6|89857.6|89910|89860|89910.4|89860.4|89907.2|89857.2|15
1645218670000|2022-02-18 21:11:10|89909.7|89859.7|89912.5|89862.5|89913.4|89863.4|89909.3|89859.3|31
1645218680000|2022-02-18 21:11:20|89912.6|89862.6|89910.2|89860.2|89913.1|89863.1|89909.9|89859.9|18
1645218690000|2022-02-18 21:11:30|89910|89860|89908|89858|89912.1|89862.1|89907.9|89857.9|31
1645218700000|2022-02-18 21:11:40|89907.6|89857.6|89904.6|89854.6|89909.1|89859.1|89902|89852|28
1645218710000|2022-02-18 21:11:50|89904|89854|89904.9|89854.9|89905.3|89855.3|89903|89853|28
1645218720000|2022-02-18 21:12:00|89905.2|89855.2|89900.2|89850.2|89905.2|89855.2|89900.1|89850.1|26
1645218730000|2022-02-18 21:12:10|89900.6|89850.6|89901|89851|89902.2|89852.2|89900.1|89850.1|16
1645218740000|2022-02-18 21:12:20|89900.3|89850.3|89897.5|89847.5|89901.6|89851.6|89897.5|89847.5|16
1645218750000|2022-02-18 21:12:30|89898.1|89848.1|89898.6|89848.6|89900.6|89850.6|89898.1|89848.1|13
1645218760000|2022-02-18 21:12:40|89898.3|89848.3|89899.2|89849.2|89899.2|89849.2|89897.1|89847.1|7
1645218770000|2022-02-18 21:12:50|89898.9|89848.9|89900.5|89850.5|89901.1|89851.1|89894.6|89844.6|14
1645218780000|2022-02-18 21:13:00|89897.5|89847.5|89898.2|89848.2|89898.2|89848.2|89894.6|89844.6|10
1645218790000|2022-02-18 21:13:10|89897.8|89847.8|89900.2|89850.2|89900.2|89850.2|89896.2|89846.2|10
1645218800000|2022-02-18 21:13:20|89900.6|89850.6|89901.3|89851.3|89902.5|89852.5|89897.8|89847.8|16
1645218810000|2022-02-18 21:13:30|89901.2|89851.2|89901.4|89851.4|89903.5|89853.5|89899.6|89849.6|12
1645218820000|2022-02-18 21:13:40|89901.7|89851.7|89901.7|89851.7|89904.4|89854.4|89901.7|89851.7|11
1645218830000|2022-02-18 21:13:50|89901.6|89851.6|89899.9|89849.9|89904.5|89867|89892|89843.5|28
1645218840000|2022-02-18 21:14:00|89900.8|89850.8|89903.5|89853.5|89904.9|89854.9|89899.7|89849.7|32
1645218850000|2022-02-18 21:14:10|89904.7|89854.7|89902|89852|89905.5|89855.5|89898.7|89848.7|19
1645218860000|2022-02-18 21:14:20|89899.6|89849.6|89903.8|89853.8|89905.8|89855.8|89899.6|89849.6|30
1645218870000|2022-02-18 21:14:30|89903.9|89853.9|89902.4|89852.4|89904.5|89854.5|89902.4|89852.4|12
1645218880000|2022-02-18 21:14:40|89901|89851|89903.9|89853.9|89904.4|89854.4|89900.9|89850.9|21
1645218890000|2022-02-18 21:14:50|89904.1|89854.1|89903.7|89853.7|89904.2|89854.2|89901|89851|16
1645218900000|2022-02-18 21:15:00|89903.9|89853.9|89888|89838|89903.9|89853.9|89883.5|89833.5|48
1645218910000|2022-02-18 21:15:10|89889.1|89839.1|89889.3|89839.3|89889.8|89839.8|89885.1|89835.1|23
1645218920000|2022-02-18 21:15:20|89888.8|89838.8|89888.6|89838.6|89889.4|89839.4|89886.8|89836.8|24
1645218930000|2022-02-18 21:15:30|89888.3|89838.3|89886.8|89836.8|89889.5|89839.5|89885|89835|18
1645218940000|2022-02-18 21:15:40|89886.4|89836.4|89882.9|89832.9|89886.4|89836.4|89882.9|89832.9|6
1645218950000|2022-02-18 21:15:50|89882.6|89832.6|89883.9|89833.9|89886.4|89836.4|89881.4|89831.4|11
1645218960000|2022-02-18 21:16:00|89884.5|89834.5|89879.6|89829.6|89885.1|89835.1|89879.6|89829.6|22
1645218970000|2022-02-18 21:16:10|89885.2|89835.2|89881.6|89831.6|89885.8|89835.8|89881.6|89831.6|21
1645218980000|2022-02-18 21:16:20|89881.7|89831.7|89874.1|89824.1|89881.7|89831.7|89871.8|89821.8|23
1645218990000|2022-02-18 21:16:30|89874|89824|89871.7|89821.7|89875.5|89825.5|89866.8|89816.8|41
1645219000000|2022-02-18 21:16:40|89869.3|89819.3|89871.6|89821.6|89871.8|89821.8|89867.9|89817.9|22
1645219010000|2022-02-18 21:16:50|89871.5|89821.5|89872.5|89822.5|89873.5|89823.5|89870.5|89820.5|11
1645219020000|2022-02-18 21:17:00|89872|89822|89874.5|89824.5|89879.1|89829.1|89869.4|89819.4|28
1645219030000|2022-02-18 21:17:10|89874.8|89824.8|89878.8|89828.8|89880.4|89830.4|89874.8|89824.8|22
1645219040000|2022-02-18 21:17:20|89880.3|89830.3|89881.9|89831.9|89883.1|89833.1|89880|89830|14
1645219050000|2022-02-18 21:17:30|89881.6|89831.6|89878.5|89828.5|89881.6|89831.6|89878.5|89828.5|12
1645219060000|2022-02-18 21:17:40|89882|89832|89880.8|89830.8|89884.2|89834.2|89880.8|89830.8|13
1645219070000|2022-02-18 21:17:50|89880.9|89830.9|89880.7|89830.7|89882.1|89832.1|89880.1|89830.1|8
1645219080000|2022-02-18 21:18:00|89879.8|89829.8|89879.1|89829.1|89879.8|89829.8|89878.4|89828.4|10
1645219090000|2022-02-18 21:18:10|89878.4|89828.4|89881.3|89831.3|89881.4|89831.4|89878.4|89828.4|12
1645219100000|2022-02-18 21:18:20|89881.4|89831.4|89880.3|89830.3|89881.4|89831.4|89880.3|89830.3|7
1645219110000|2022-02-18 21:18:30|89880.2|89830.2|89878.6|89828.6|89881.7|89831.7|89878.2|89828.2|19
1645219120000|2022-02-18 21:18:40|89879.2|89829.2|89877.6|89827.6|89879.4|89829.4|89877.6|89827.6|9
1645219130000|2022-02-18 21:18:50|89878.9|89828.9|89876.4|89826.4|89881.3|89831.3|89875|89825|24
1645219140000|2022-02-18 21:19:00|89874.9|89824.9|89873.7|89823.7|89875.6|89825.6|89871.7|89821.7|17
1645219150000|2022-02-18 21:19:10|89873.5|89823.5|89873.2|89823.2|89874.6|89824.6|89871.7|89821.7|8
1645219160000|2022-02-18 21:19:20|89871.7|89821.7|89871.7|89821.7|89872.9|89822.9|89871|89821|12
1645219170000|2022-02-18 21:19:30|89871.8|89821.8|89873|89823|89873.4|89823.4|89870.2|89820.2|10
1645219180000|2022-02-18 21:19:40|89872.3|89822.3|89871.6|89821.6|89872.4|89822.4|89871.6|89821.6|7
1645219190000|2022-02-18 21:19:50|89871.1|89821.1|89875.6|89825.6|89875.6|89825.6|89870.8|89820.8|14
1645219200000|2022-02-18 21:20:00|89874.8|89824.8|89874.8|89824.8|89876.9|89826.9|89874.3|89824.3|9
1645219210000|2022-02-18 21:20:10|89874.3|89824.3|89872.6|89822.6|89876.7|89826.7|89871.5|89821.5|18
1645219220000|2022-02-18 21:20:20|89871.2|89821.2|89873.3|89823.3|89874|89824|89871.2|89821.2|13
1645219230000|2022-02-18 21:20:30|89875.1|89825.1|89875.2|89825.2|89876|89826|89874.3|89824.3|10
1645219240000|2022-02-18 21:20:40|89874.9|89824.9|89876.1|89826.1|89876.1|89826.1|89870.5|89820.5|25
1645219250000|2022-02-18 21:20:50|89876.2|89826.2|89873.3|89823.3|89876.3|89826.3|89873.1|89823.1|12
1645219260000|2022-02-18 21:21:00|89875.7|89825.7|89875.5|89825.5|89876.1|89826.1|89874.1|89824.1|9
1645219270000|2022-02-18 21:21:10|89877|89827|89874.6|89824.6|89877|89827|89874.2|89824.2|6
1645219280000|2022-02-18 21:21:20|89874.5|89824.5|89873.8|89823.8|89875.1|89825.1|89873.8|89823.8|5
1645219290000|2022-02-18 21:21:30|89874.1|89824.1|89874.1|89824.1|89874.5|89824.5|89873.4|89823.4|4
1645219300000|2022-02-18 21:21:40|89876.6|89826.6|89872.2|89822.2|89876.7|89826.7|89872.2|89822.2|16
1645219310000|2022-02-18 21:21:50|89872.7|89822.7|89867|89817|89873.1|89823.1|89867|89817|16
1645219320000|2022-02-18 21:22:00|89866.5|89816.5|89866|89816|89866.9|89816.9|89866|89816|6
1645219330000|2022-02-18 21:22:10|89865.6|89815.6|89861.1|89811.1|89865.6|89815.6|89861.1|89811.1|10
1645219340000|2022-02-18 21:22:20|89860.9|89810.9|89864.4|89814.4|89864.6|89814.6|89860.8|89810.8|10
1645219350000|2022-02-18 21:22:30|89864.3|89814.3|89868.3|89818.3|89868.8|89818.8|89864.3|89814.3|12
1645219360000|2022-02-18 21:22:40|89868.4|89818.4|89867.1|89817.1|89868.4|89818.4|89861.3|89811.3|10
1645219370000|2022-02-18 21:22:50|89871.1|89821.1|89867.9|89817.9|89871.1|89821.1|89867.9|89817.9|11
1645219380000|2022-02-18 21:23:00|89867.1|89817.1|89867|89817|89867.3|89817.3|89865.3|89815.3|9
1645219390000|2022-02-18 21:23:10|89866.9|89816.9|89870.7|89820.7|89871.2|89821.2|89866.9|89816.9|3
1645219400000|2022-02-18 21:23:20|89870.5|89820.5|89870.8|89820.8|89870.9|89820.9|89866.1|89816.1|6
1645219410000|2022-02-18 21:23:30|89870.4|89820.4|89869.9|89819.9|89870.4|89820.4|89868.7|89818.7|6
1645219420000|2022-02-18 21:23:40|89868.7|89818.7|89869.3|89819.3|89875.8|89825.8|89867.8|89817.8|14
1645219430000|2022-02-18 21:23:50|89870.9|89820.9|89867.4|89817.4|89873|89823|89866.9|89816.9|16
1645219440000|2022-02-18 21:24:00|89868|89818|89869.9|89819.9|89875.8|89825.8|89868|89818|7
1645219450000|2022-02-18 21:24:10|89867.6|89817.6|89872.6|89822.6|89874.2|89824.2|89867.6|89817.6|10
1645219460000|2022-02-18 21:24:20|89871.3|89821.3|89868.3|89818.3|89871.6|89821.6|89859.1|89809.1|17
1645219470000|2022-02-18 21:24:30|89868.4|89818.4|89870.8|89820.8|89871.3|89821.3|89865.2|89815.2|15
1645219480000|2022-02-18 21:24:40|89872.7|89822.7|89873|89823|89874.3|89824.3|89871.9|89821.9|13
1645219490000|2022-02-18 21:24:50|89873.1|89823.1|89871.8|89821.8|89873.1|89823.1|89869.2|89819.2|17
1645219500000|2022-02-18 21:25:00|89866.1|89816.1|89873.7|89823.7|89877.6|89827.6|89864.9|89814.9|33
1645219510000|2022-02-18 21:25:10|89871.7|89821.7|89876.2|89826.2|89877.2|89827.2|89870.4|89820.4|25
1645219520000|2022-02-18 21:25:20|89877.4|89827.4|89872.5|89822.5|89877.4|89827.4|89869.2|89819.2|21
1645219530000|2022-02-18 21:25:30|89871.4|89821.4|89882.7|89832.7|89886.5|89836.5|89871.4|89821.4|41
1645219540000|2022-02-18 21:25:40|89881.8|89831.8|89882.2|89832.2|89888|89838|89880.3|89830.3|26
1645219550000|2022-02-18 21:25:50|89881.4|89831.4|89888.7|89838.7|89891.2|89841.2|89881.4|89831.4|24
1645219560000|2022-02-18 21:26:00|89889.9|89839.9|89895.4|89845.4|89896.2|89846.2|89889.9|89839.9|14
1645219570000|2022-02-18 21:26:10|89892.4|89842.4|89895|89845|89897.5|89847.5|89889.9|89839.9|12
1645219580000|2022-02-18 21:26:20|89893.4|89843.4|89893.9|89843.9|89896.4|89846.4|89893.4|89843.4|14
1645219590000|2022-02-18 21:26:30|89892|89842|89893.2|89843.2|89893.3|89843.3|89891.1|89841.1|7
1645219600000|2022-02-18 21:26:40|89893|89843|89891.5|89841.5|89893|89843|89890.6|89840.6|5
1645219610000|2022-02-18 21:26:50|89892.6|89842.6|89893.7|89843.7|89893.7|89843.7|89892.3|89842.3|7
1645219620000|2022-02-18 21:27:00|89893.6|89843.6|89892.1|89842.1|89893.6|89843.6|89892|89842|13
1645219630000|2022-02-18 21:27:10|89892.6|89842.6|89890.2|89840.2|89893.4|89843.4|89890.2|89840.2|8
1645219640000|2022-02-18 21:27:20|89890.3|89840.3|89892.2|89842.2|89894.6|89844.6|89890.2|89840.2|13
1645219650000|2022-02-18 21:27:30|89892.3|89842.3|89890.4|89840.4|89894|89844|89890.4|89840.4|12
1645219660000|2022-02-18 21:27:40|89891.4|89841.4|89891.5|89841.5|89891.7|89841.7|89890.9|89840.9|5
1645219670000|2022-02-18 21:27:50|89890.9|89840.9|89888.7|89838.7|89891.5|89841.5|89888.6|89838.6|10
1645219680000|2022-02-18 21:28:00|89888.1|89838.1|89888.9|89838.9|89888.9|89838.9|89888.1|89838.1|2
1645219690000|2022-02-18 21:28:10|89887.4|89837.4|89887.9|89837.9|89887.9|89837.9|89887.4|89837.4|3
1645219700000|2022-02-18 21:28:20|89887.4|89837.4|89886.9|89836.9|89887.4|89837.4|89885.8|89835.8|10
1645219710000|2022-02-18 21:28:30|89886.5|89836.5|89884.9|89834.9|89888.6|89838.6|89884.9|89834.9|5
1645219720000|2022-02-18 21:28:40|89887.2|89837.2|89889.9|89839.9|89892.8|89842.8|89887.2|89837.2|19
1645219730000|2022-02-18 21:28:50|89889.8|89839.8|89887.1|89837.1|89890.3|89840.3|89876.3|89826.3|29
1645219740000|2022-02-18 21:29:00|89884.4|89834.4|89876.6|89826.6|89885.8|89835.8|89876.5|89826.5|36
1645219750000|2022-02-18 21:29:10|89874.9|89824.9|89880.6|89830.6|89886.2|89836.2|89868.7|89818.7|39
1645219760000|2022-02-18 21:29:20|89879|89829|89881|89831|89881.6|89831.6|89876.2|89826.2|26
1645219770000|2022-02-18 21:29:30|89878.7|89828.7|89870.5|89820.5|89878.8|89828.8|89868.7|89818.7|13
1645219780000|2022-02-18 21:29:40|89879.7|89829.7|89879.4|89829.4|89883.4|89833.4|89869.3|89819.3|28
1645219790000|2022-02-18 21:29:50|89879.6|89829.6|89884.2|89834.2|89888.4|89838.4|89874|89824|31
1645219800000|2022-02-18 21:30:00|89888.8|89838.8|89880.3|89830.3|89891.6|89841.6|89878.3|89828.3|28
1645219810000|2022-02-18 21:30:10|89880.4|89830.4|89881.3|89831.3|89889.2|89839.2|89879.6|89829.6|14
1645219820000|2022-02-18 21:30:20|89881.7|89831.7|89881.1|89831.1|89886.7|89836.7|89880.6|89830.6|12
1645219830000|2022-02-18 21:30:30|89881.3|89831.3|89887.3|89837.3|89890.5|89840.5|89878.2|89828.2|18
1645219840000|2022-02-18 21:30:40|89888.1|89838.1|89881|89831|89888.1|89838.1|89881|89831|13
1645219850000|2022-02-18 21:30:50|89880.9|89830.9|89878.3|89828.3|89881.6|89831.6|89878.3|89828.3|5
1645219860000|2022-02-18 21:31:00|89877.9|89827.9|89879.6|89829.6|89890|89840|89877.9|89827.9|9
1645219870000|2022-02-18 21:31:10|89879.7|89829.7|89877.3|89827.3|89879.7|89829.7|89877.1|89827.1|8
1645219880000|2022-02-18 21:31:20|89877.2|89827.2|89880.9|89830.9|89891.2|89841.2|89877.1|89827.1|17
1645219890000|2022-02-18 21:31:30|89880.1|89830.1|89891|89841|89893.6|89843.6|89877.8|89827.8|8
1645219900000|2022-02-18 21:31:40|89890.9|89840.9|89881|89831|89890.9|89840.9|89877.7|89827.7|14
1645219910000|2022-02-18 21:31:50|89881.5|89831.5|89882.4|89832.4|89883.1|89833.1|89876.9|89826.9|13
1645219920000|2022-02-18 21:32:00|89879.5|89829.5|89877|89827|89883.5|89833.5|89874.8|89824.8|25
1645219930000|2022-02-18 21:32:10|89875.3|89825.3|89877.1|89827.1|89879.5|89829.5|89875.3|89825.3|8
1645219940000|2022-02-18 21:32:20|89877.2|89827.2|89878.1|89828.1|89878.2|89828.2|89877.2|89827.2|9
1645219950000|2022-02-18 21:32:30|89877.4|89827.4|89878.8|89828.8|89879.2|89829.2|89875.6|89825.6|11
1645219960000|2022-02-18 21:32:40|89877.5|89827.5|89877.6|89827.6|89878.5|89828.5|89876.9|89826.9|8
1645219970000|2022-02-18 21:32:50|89876.5|89826.5|89873.5|89823.5|89878.1|89828.1|89873.5|89823.5|16
1645219980000|2022-02-18 21:33:00|89871.7|89821.7|89874.8|89824.8|89875.2|89825.2|89870.2|89820.2|18
1645219990000|2022-02-18 21:33:10|89874.4|89824.4|89869.5|89819.5|89874.4|89824.4|89866.6|89816.6|12
1645220000000|2022-02-18 21:33:20|89869.6|89819.6|89869|89819|89871.2|89821.2|89868|89818|14
1645220010000|2022-02-18 21:33:30|89866.6|89816.6|89869.3|89819.3|89872.2|89822.2|89866.6|89816.6|17
1645220020000|2022-02-18 21:33:40|89869.2|89819.2|89868|89818|89870.7|89820.7|89867.1|89817.1|8
1645220030000|2022-02-18 21:33:50|89868.2|89818.2|89867.7|89817.7|89870.2|89820.2|89866.4|89816.4|11
1645220040000|2022-02-18 21:34:00|89867.8|89817.8|89868.9|89818.9|89869.6|89819.6|89867.3|89817.3|16
1645220050000|2022-02-18 21:34:10|89869.1|89819.1|89879.1|89829.1|89879.6|89829.6|89869.1|89819.1|22
1645220060000|2022-02-18 21:34:20|89879|89829|89878.1|89828.1|89883.3|89833.3|89876.6|89826.6|17
1645220070000|2022-02-18 21:34:30|89879.2|89829.2|89881.5|89831.5|89883.3|89833.3|89879.2|89829.2|9
1645220080000|2022-02-18 21:34:40|89882.1|89832.1|89881.5|89831.5|89884.2|89834.2|89881.5|89831.5|5
1645220090000|2022-02-18 21:34:50|89882.1|89832.1|89889.2|89839.2|89889.3|89839.3|89882.1|89832.1|11
1645220100000|2022-02-18 21:35:00|89889.3|89839.3|89891.3|89841.3|89891.5|89841.5|89886.2|89836.2|16
1645220110000|2022-02-18 21:35:10|89890.6|89840.6|89896.6|89846.6|89896.6|89846.6|89890.5|89840.5|11
1645220120000|2022-02-18 21:35:20|89896.5|89846.5|89895.5|89845.5|89896.8|89846.8|89894.3|89844.3|22
1645220130000|2022-02-18 21:35:30|89895.7|89845.7|89901.1|89851.1|89901.1|89851.1|89895.7|89845.7|12
1645220140000|2022-02-18 21:35:40|89901.6|89851.6|89903.9|89853.9|89904.9|89854.9|89899.8|89849.8|20
1645220150000|2022-02-18 21:35:50|89903.6|89853.6|89907.7|89857.7|89908.1|89858.1|89903.6|89853.6|13
1645220160000|2022-02-18 21:36:00|89907.8|89857.8|89906.7|89856.7|89909|89859|89904.9|89854.9|24
1645220170000|2022-02-18 21:36:10|89907.7|89857.7|89907.3|89857.3|89907.7|89857.7|89906.5|89856.5|12
1645220180000|2022-02-18 21:36:20|89906.3|89856.3|89909.3|89859.3|89909.3|89859.3|89906.3|89856.3|9
1645220190000|2022-02-18 21:36:30|89909|89859|89908.3|89858.3|89909|89859|89908.1|89858.1|9
1645220200000|2022-02-18 21:36:40|89908|89858|89906.5|89856.5|89909.9|89859.9|89906.3|89856.3|9
1645220210000|2022-02-18 21:36:50|89905.5|89855.5|89905.9|89855.9|89905.9|89855.9|89905.1|89855.1|6
1645220220000|2022-02-18 21:37:00|89906|89856|89906.8|89856.8|89906.8|89856.8|89905|89855|6
1645220230000|2022-02-18 21:37:10|89907.1|89857.1|89908.4|89858.4|89908.5|89858.5|89907|89857|11
1645220240000|2022-02-18 21:37:20|89907.9|89857.9|89908.4|89858.4|89908.5|89858.5|89907.6|89857.6|7
1645220250000|2022-02-18 21:37:30|89908|89858|89910.5|89860.5|89910.5|89860.5|89906.7|89856.7|11
1645220260000|2022-02-18 21:37:40|89910.3|89860.3|89909.5|89859.5|89910.3|89860.3|89904.7|89854.7|19
1645220270000|2022-02-18 21:37:50|89908.3|89858.3|89911.6|89861.6|89913|89863|89908.3|89858.3|21
1645220280000|2022-02-18 21:38:00|89912|89862|89912.9|89862.9|89912.9|89862.9|89910.3|89860.3|5
1645220290000|2022-02-18 21:38:10|89912.5|89862.5|89917.6|89867.6|89917.6|89867.6|89911.5|89861.5|15
1645220300000|2022-02-18 21:38:20|89916|89866|89910.2|89860.2|89916.1|89866.1|89910.2|89860.2|9
1645220310000|2022-02-18 21:38:30|89912.3|89862.3|89909.1|89859.1|89912.7|89862.7|89893.7|89843.7|30
1645220320000|2022-02-18 21:38:40|89911.4|89861.4|89913.3|89863.3|89913.3|89863.3|89910|89860|8
1645220330000|2022-02-18 21:38:50|89908|89858|89909.1|89859.1|89914.8|89864.8|89907.2|89857.2|19
1645220340000|2022-02-18 21:39:00|89908.5|89858.5|89910.1|89860.1|89910.1|89860.1|89907.1|89857.1|4
1645220350000|2022-02-18 21:39:10|89914|89864|89918.3|89868.3|89918.5|89868.5|89911.8|89861.8|16
1645220360000|2022-02-18 21:39:20|89916.8|89866.8|89915.7|89865.7|89917.6|89867.6|89915.6|89865.6|5
1645220370000|2022-02-18 21:39:30|89914.7|89864.7|89922.6|89872.6|89922.6|89872.6|89912.1|89862.1|19
1645220380000|2022-02-18 21:39:40|89923|89873|89917.1|89867.1|89927.1|89877.1|89917.1|89867.1|25
1645220390000|2022-02-18 21:39:50|89923.6|89873.6|89923.6|89873.6|89923.6|89873.6|89923.6|89873.6|1
1645220400000|2022-02-18 21:40:00|89924|89874|89926.7|89876.7|89941|89891|89919.1|89869.1|35
1645220410000|2022-02-18 21:40:10|89927.8|89877.8|89930.8|89880.8|89930.8|89880.8|89918.8|89868.8|22
1645220420000|2022-02-18 21:40:20|89924.6|89874.6|89925.4|89875.4|89938.6|89888.6|89923.3|89873.3|15
1645220430000|2022-02-18 21:40:30|89926.1|89876.1|89926.3|89876.3|89932.9|89882.9|89921.8|89871.8|20
1645220440000|2022-02-18 21:40:40|89929.3|89879.3|89929.8|89879.8|89932.8|89882.8|89920.9|89870.9|13
1645220450000|2022-02-18 21:40:50|89929.3|89879.3|89923.1|89873.1|89929.8|89879.8|89917|89867|23
1645220460000|2022-02-18 21:41:00|89923.3|89873.3|89922.2|89872.2|89927|89877|89922.2|89872.2|6
1645220470000|2022-02-18 21:41:10|89922.3|89872.3|89922.4|89872.4|89925|89875|89922.3|89872.3|8
1645220480000|2022-02-18 21:41:20|89919.5|89869.5|89919.8|89869.8|89920.3|89870.3|89918.5|89868.5|5
1645220490000|2022-02-18 21:41:30|89920.1|89870.1|89919|89869|89925.7|89875.7|89919|89869|9
1645220500000|2022-02-18 21:41:40|89919.1|89869.1|89917.9|89867.9|89923.2|89873.2|89917.9|89867.9|5
1645220510000|2022-02-18 21:41:50|89920.5|89870.5|89924.6|89874.6|89924.8|89874.8|89917.9|89867.9|6
1645220520000|2022-02-18 21:42:00|89926.8|89876.8|89929.8|89879.8|89930.6|89880.6|89925|89875|19
1645220530000|2022-02-18 21:42:10|89933.6|89883.6|89933.7|89883.7|89933.7|89883.7|89932.6|89882.6|10
1645220540000|2022-02-18 21:42:20|89932.7|89882.7|89934.1|89884.1|89934.6|89884.6|89932.7|89882.7|11
1645220550000|2022-02-18 21:42:30|89933.9|89883.9|89930.4|89880.4|89933.9|89883.9|89923.5|89873.5|8
1645220560000|2022-02-18 21:42:40|89925.3|89875.3|89930.3|89880.3|89930.3|89880.3|89925.3|89875.3|2
1645220570000|2022-02-18 21:42:50|89925.5|89875.5|89928.9|89878.9|89928.9|89878.9|89918.6|89868.6|11
1645220580000|2022-02-18 21:43:00|89928.8|89878.8|89932.9|89882.9|89934.7|89884.7|89928.8|89878.8|13
1645220590000|2022-02-18 21:43:10|89932.8|89882.8|89937.4|89887.4|89939.7|89889.7|89932.8|89882.8|12
1645220600000|2022-02-18 21:43:20|89940.4|89890.4|89944.2|89894.2|89944.2|89894.2|89939.6|89889.6|6
1645220610000|2022-02-18 21:43:30|89941.7|89891.7|89941.7|89891.7|89945|89895|89940.2|89890.2|10
1645220620000|2022-02-18 21:43:40|89941.9|89891.9|89934.8|89884.8|89941.9|89891.9|89930.6|89880.6|16
1645220630000|2022-02-18 21:43:50|89932|89882|89934.3|89884.3|89934.3|89884.3|89932|89882|3
1645220640000|2022-02-18 21:44:00|89932.1|89882.1|89939|89889|89939|89889|89932.1|89882.1|5
1645220650000|2022-02-18 21:44:10|89939.1|89889.1|89928.2|89878.2|89939.1|89889.1|89928.2|89878.2|3
1645220660000|2022-02-18 21:44:20|89930.3|89880.3|89936.8|89886.8|89936.8|89886.8|89930.3|89880.3|3
1645220670000|2022-02-18 21:44:30|89933.5|89883.5|89940.9|89890.9|89940.9|89890.9|89933.5|89883.5|9
1645220680000|2022-02-18 21:44:40|89941|89891|89935.9|89885.9|89942.6|89892.6|89933.6|89883.6|8
1645220690000|2022-02-18 21:44:50|89940.1|89890.1|89938|89888|89940.1|89890.1|89936.9|89886.9|4
1645220700000|2022-02-18 21:45:00|89940|89890|89944.2|89894.2|89946.8|89896.8|89939.6|89889.6|21
1645220710000|2022-02-18 21:45:10|89945.8|89895.8|89943.1|89893.1|89945.9|89895.9|89943.1|89893.1|12
1645220720000|2022-02-18 21:45:20|89942.2|89892.2|89942.1|89892.1|89943.1|89893.1|89941.7|89891.7|5
1645220730000|2022-02-18 21:45:30|89942.7|89892.7|89943.4|89893.4|89943.4|89893.4|89942.1|89892.1|4
1645220740000|2022-02-18 21:45:40|89942.3|89892.3|89944|89894|89944.6|89894.6|89942.3|89892.3|8
1645220750000|2022-02-18 21:45:50|89944.1|89894.1|89943.7|89893.7|89944.1|89894.1|89943.7|89893.7|3
1645220760000|2022-02-18 21:46:00|89943|89893|89941.8|89891.8|89943|89893|89938|89888|10
1645220770000|2022-02-18 21:46:10|89941.6|89891.6|89947.3|89897.3|89947.4|89897.4|89941.6|89891.6|6
1645220780000|2022-02-18 21:46:20|89947.2|89897.2|89949.5|89899.5|89950.1|89900.1|89947.2|89897.2|9
1645220790000|2022-02-18 21:46:30|89949.9|89899.9|89952|89902|89952.5|89902.5|89948|89898|12
1645220800000|2022-02-18 21:46:40|89952.1|89902.1|89952.8|89902.8|89953.9|89903.9|89951.4|89901.4|8
1645220810000|2022-02-18 21:46:50|89952.1|89902.1|89954.5|89904.5|89954.5|89904.5|89952.1|89902.1|7
1645220820000|2022-02-18 21:47:00|89954.7|89904.7|89956|89906|89956.4|89906.4|89953.6|89903.6|16
1645220830000|2022-02-18 21:47:10|89955.8|89905.8|89958.5|89908.5|89958.9|89908.9|89955.8|89905.8|9
1645220840000|2022-02-18 21:47:20|89958.6|89908.6|89959.9|89909.9|89959.9|89909.9|89957.7|89907.7|14
1645220850000|2022-02-18 21:47:30|89960|89910|89959.8|89909.8|89961.3|89911.3|89959.7|89909.7|10
1645220860000|2022-02-18 21:47:40|89959.7|89909.7|89960.3|89910.3|89961.6|89911.6|89958.3|89908.3|9
1645220870000|2022-02-18 21:47:50|89958.1|89908.1|89958.3|89908.3|89960.4|89910.4|89958.1|89908.1|11
1645220880000|2022-02-18 21:48:00|89958.2|89908.2|89957.6|89907.6|89959.4|89909.4|89957|89907|11
1645220890000|2022-02-18 21:48:10|89958.1|89908.1|89958.5|89908.5|89958.5|89908.5|89958.1|89908.1|3
1645220900000|2022-02-18 21:48:20|89958|89908|89957.5|89907.5|89959.5|89909.5|89956|89906|14
1645220910000|2022-02-18 21:48:30|89956.6|89906.6|89958.7|89908.7|89958.7|89908.7|89955.6|89905.6|6
1645220920000|2022-02-18 21:48:40|89959|89909|89958.2|89908.2|89959|89909|89958.2|89908.2|5
1645220930000|2022-02-18 21:48:50|89958.8|89908.8|89959.8|89909.8|89962.1|89912.1|89951.2|89901.2|25
1645220940000|2022-02-18 21:49:00|89959.7|89909.7|89957.3|89907.3|89960.5|89910.5|89956.1|89906.1|18
1645220950000|2022-02-18 21:49:10|89956.7|89906.7|89956.8|89906.8|89957.5|89907.5|89956.4|89906.4|31
1645220960000|2022-02-18 21:49:20|89956.9|89906.9|89963.6|89913.6|89967.7|89917.7|89956.5|89906.5|20
1645220970000|2022-02-18 21:49:30|89968.7|89918.7|89965.2|89915.2|89969.1|89919.1|89962.4|89912.4|12
1645220980000|2022-02-18 21:49:40|89964.8|89914.8|89968.1|89918.1|89969.9|89919.9|89963.8|89913.8|16
1645220990000|2022-02-18 21:49:50|89967.9|89917.9|89962.4|89912.4|89970.6|89920.6|89959.2|89909.2|8
1645221000000|2022-02-18 21:50:00|89971|89921|89960|89910|89971|89921|89959.8|89909.8|63
1645221010000|2022-02-18 21:50:10|89960.4|89910.4|89957.7|89907.7|89962.1|89912.1|89955.3|89905.3|39
1645221020000|2022-02-18 21:50:20|89957.6|89907.6|89960.5|89910.5|89965.3|89915.3|89949.6|89899.6|7
1645221030000|2022-02-18 21:50:30|89955.6|89905.6|89962|89912|89962.9|89912.9|89955.6|89905.6|18
1645221040000|2022-02-18 21:50:40|89960.8|89910.8|89964.4|89914.4|89965.9|89915.9|89958.5|89908.5|23
1645221050000|2022-02-18 21:50:50|89971.4|89921.4|89964.1|89914.1|89971.4|89921.4|89960.1|89910.1|4
1645221060000|2022-02-18 21:51:00|89967.3|89917.3|89962.3|89912.3|89967.3|89917.3|89958.4|89908.4|16
1645221070000|2022-02-18 21:51:10|89963.1|89913.1|89949.6|89899.6|89963.1|89913.1|89949.6|89899.6|7
1645221080000|2022-02-18 21:51:20|90035.3|89835.3|89959.7|89909.7|90035.3|89910.4|89956.5|89834.4|16
1645221090000|2022-02-18 21:51:30|89959.8|89909.8|89961.3|89911.3|89962.3|89912.3|89956.2|89906.2|13
1645221100000|2022-02-18 21:51:40|89958.9|89908.9|89958.2|89908.2|89959.1|89909.1|89957.4|89907.4|5
1645221110000|2022-02-18 21:51:50|89958.3|89908.3|89960.6|89910.6|89963.1|89913.1|89958.3|89908.3|13
1645221120000|2022-02-18 21:52:00|89963.8|89913.8|89960.3|89910.3|89963.8|89913.8|89954.5|89904.5|10
1645221130000|2022-02-18 21:52:10|89962.4|89912.4|89965.3|89915.3|89965.3|89915.3|89962.4|89912.4|5
1645221140000|2022-02-18 21:52:20|89965.6|89915.6|89958.7|89908.7|89965.6|89915.6|89958.7|89908.7|14
1645221150000|2022-02-18 21:52:30|89958.9|89908.9|89961.1|89911.1|89961.1|89911.1|89958.9|89908.9|17
1645221160000|2022-02-18 21:52:40|89961|89911|89962.3|89912.3|89962.6|89912.6|89960|89910|21
1645221170000|2022-02-18 21:52:50|89962.1|89912.1|89962.5|89912.5|89962.6|89912.6|89961.4|89911.4|11
1645221180000|2022-02-18 21:53:00|89963.4|89913.4|89961.9|89911.9|89963.4|89913.4|89959.9|89909.9|18
1645221190000|2022-02-18 21:53:10|89962.1|89912.1|89966.1|89916.1|89966.1|89916.1|89962.1|89912.1|8
1645221200000|2022-02-18 21:53:20|89963.7|89913.7|89961.9|89911.9|89964|89914|89961.2|89911.2|15
1645221210000|2022-02-18 21:53:30|89962.5|89912.5|89957.4|89907.4|89962.5|89912.5|89957.4|89907.4|14
1645221220000|2022-02-18 21:53:40|89957.6|89907.6|89956.7|89906.7|89958|89908|89956.7|89906.7|10
1645221230000|2022-02-18 21:53:50|89956.6|89906.6|89956.8|89906.8|89956.8|89906.8|89956|89906|8
1645221240000|2022-02-18 21:54:00|89956.9|89906.9|89958.4|89908.4|89958.6|89908.6|89955.9|89905.9|10
1645221250000|2022-02-18 21:54:10|89956.9|89906.9|89960.3|89910.3|89960.9|89910.9|89954.3|89904.3|13
1645221260000|2022-02-18 21:54:20|89959.9|89909.9|89959.5|89909.5|89960.3|89910.3|89959.5|89909.5|10
1645221280000|2022-02-18 21:54:40|89960.7|89910.7|90036.6|89846.7|90036.6|89911.8|89960.7|89846.2|14
1645221290000|2022-02-18 21:54:50|90031.6|89848.2|90023.4|89832.9|90050.1|89912.8|89959.6|89830.6|35
1645221300000|2022-02-18 21:55:00|89989.3|89789.3|89994.2|89794.2|90026.4|89826.4|89867.7|89667.7|51
1645221310000|2022-02-18 21:55:10|89988.8|89801.8|89988.8|89800.8|90003|89803|89988.8|89789.7|18
1645221320000|2022-02-18 21:55:20|89993.3|89793.3|89995.3|89795.3|90003.2|89803.2|89987.4|89787.4|14
1645221330000|2022-02-18 21:55:30|89996.1|89796.1|90000|89800|90020.1|89820.1|89987|89795.4|32
1645221340000|2022-02-18 21:55:40|89989.6|89804.2|90001.7|89801.7|90011.2|89811.2|89989.6|89797.4|46
1645221350000|2022-02-18 21:55:50|90004.6|89804.6|90006.8|89806.8|90006.8|89806.8|90001.6|89801.6|36
1645221360000|2022-02-18 21:56:00|90006.3|89806.3|89987.3|89788.5|90006.4|89806.4|89984|89787.7|28
1645221370000|2022-02-18 21:56:10|89987.9|89787.9|89993.1|89793.1|89997.9|89797.9|89984|89787.9|15
1645221380000|2022-02-18 21:56:20|89992.4|89792.4|89991.2|89791.2|90001.1|89801.1|89982.1|89782.1|43
1645221390000|2022-02-18 21:56:30|89992.6|89792.6|89996.1|89796.1|89998.7|89798.7|89977.4|89777.4|29
1645221400000|2022-02-18 21:56:40|89995.5|89795.5|89992.4|89792.4|89995.5|89795.5|89990.2|89790.2|14
1645221410000|2022-02-18 21:56:50|89987.9|89787.9|89995.5|89795.5|90001|89801|89980.4|89780.4|24
1645221420000|2022-02-18 21:57:00|89992.8|89792.8|89993|89793|89999.8|89799.8|89991.3|89791.3|20
1645221430000|2022-02-18 21:57:10|89998.6|89798.6|90000.3|89800.3|90000.3|89800.3|89992.4|89792.4|11
1645221440000|2022-02-18 21:57:20|90001.2|89801.2|89994.4|89794.4|90001.7|89801.7|89987.7|89787.7|15
1645221450000|2022-02-18 21:57:30|89992.8|89792.8|89994.4|89794.4|89997|89797|89992.8|89792.8|8
1645221460000|2022-02-18 21:57:40|89994.2|89794.2|89986.7|89786.7|89997.2|89797.2|89986.7|89786.7|18
1645221470000|2022-02-18 21:57:50|90001.9|89801.9|89996.7|89796.7|90001.9|89801.9|89991.2|89791.2|12
1645221480000|2022-02-18 21:58:00|89990.6|89790.6|89984.8|89784.8|89995.8|89795.8|89962.9|89762.9|14
1645221490000|2022-02-18 21:58:10|90006.2|89806.2|89994.9|89794.9|90007.4|89807.4|89991.6|89791.6|16
1645221500000|2022-02-18 21:58:20|89991.8|89791.8|89991.3|89791.3|90006.6|89806.6|89979.7|89779.7|19
1645221510000|2022-02-18 21:58:30|89997.3|89797.3|90004.4|89804.4|90004.4|89804.4|89986.6|89786.6|8
1645221520000|2022-02-18 21:58:40|90005.7|89805.7|89992.3|89792.3|90005.7|89805.7|89990.4|89790.4|10
1645221530000|2022-02-18 21:58:50|89991.1|89791.1|89996.5|89796.5|89996.7|89796.7|89991.1|89791.1|11
1645390800000|2022-02-20 21:00:00|89933.1|89708.1|89933.1|89708.1|89933.1|89708.1|89933.1|89708.1|1
1645391010000|2022-02-20 21:03:30|89952.6|89727.6|89933.1|89708.1|89952.6|89727.6|89933.1|89708.1|2
1645391060000|2022-02-20 21:04:20|89952.6|89727.6|89933.5|89708.5|89952.6|89727.6|89933.5|89708.5|2
1645391080000|2022-02-20 21:04:40|89933.1|89708.1|89933.1|89708.1|89933.1|89708.1|89933.1|89708.1|1
1645391120000|2022-02-20 21:05:20|89949.5|89724.5|89934.6|89709.6|89949.5|89724.5|89934.6|89709.6|2
1645391150000|2022-02-20 21:05:50|89933.1|89708.1|89933.1|89708.1|89933.1|89708.1|89933.1|89708.1|1
1645391170000|2022-02-20 21:06:10|89944.2|89719.2|89938|89713|89944.2|89719.2|89938|89713|2
1645391190000|2022-02-20 21:06:30|89934.6|89709.6|89934.6|89709.6|89934.6|89709.6|89934.6|89709.6|1
1645391210000|2022-02-20 21:06:50|89933.1|89708.1|89933.1|89708.1|89933.1|89708.1|89933.1|89708.1|1
1645392320000|2022-02-20 21:25:20|89954.8|89729.8|89954.8|89729.8|89954.8|89729.8|89954.8|89729.8|1
1645392560000|2022-02-20 21:29:20|90000|89775|90000|89775|90000|89775|90000|89775|1
1645392580000|2022-02-20 21:29:40|89954.8|89729.8|89954.8|89729.8|89954.8|89729.8|89954.8|89729.8|1
1645392590000|2022-02-20 21:29:50|89914.8|89844.8|89914.8|89844.8|89914.8|89844.8|89914.8|89844.8|1
1645392720000|2022-02-20 21:32:00|89913.2|89843.2|89911.6|89841.6|89913.2|89843.2|89911.6|89841.6|2
1645392920000|2022-02-20 21:35:20|89954.8|89729.8|89954.8|89729.8|89954.8|89729.8|89954.8|89729.8|1
1645392950000|2022-02-20 21:35:50|89913.2|89843.2|89911.6|89841.6|89913.2|89843.2|89911.6|89841.6|2
1645393150000|2022-02-20 21:39:10|89954.8|89729.8|89954.8|89729.8|89954.8|89729.8|89954.8|89729.8|1
1645393260000|2022-02-20 21:41:00|89911.6|89841.6|89911.6|89841.6|89911.6|89841.6|89911.6|89841.6|1
1645393300000|2022-02-20 21:41:40|89913.2|89843.2|89911.6|89841.6|89913.2|89843.2|89911.6|89841.6|2
1645393470000|2022-02-20 21:44:30|89911.9|89841.9|89911.9|89841.9|89911.9|89841.9|89911.9|89841.9|1
1645393570000|2022-02-20 21:46:10|89913.5|89843.5|89913.5|89843.5|89913.5|89843.5|89913.5|89843.5|1
1645393640000|2022-02-20 21:47:20|89913.4|89843.4|89913.4|89843.4|89913.4|89843.4|89913.4|89843.4|1
1645393740000|2022-02-20 21:49:00|89913.3|89843.3|89913.3|89843.3|89913.3|89843.3|89913.3|89843.3|1
1645393800000|2022-02-20 21:50:00|89913.5|89843.5|89913.5|89843.5|89913.5|89843.5|89913.5|89843.5|1
1645393810000|2022-02-20 21:50:10|89915|89845|89915|89845|89915|89845|89915|89845|1
1645393830000|2022-02-20 21:50:30|89913.6|89843.6|89913.4|89843.4|89913.6|89843.6|89913.4|89843.4|2
1645393870000|2022-02-20 21:51:10|89914.6|89844.6|89914.6|89844.6|89914.6|89844.6|89914.6|89844.6|1
1645393920000|2022-02-20 21:52:00|89913.7|89843.7|89914.6|89844.6|89914.6|89844.6|89913.7|89843.7|2
1645393950000|2022-02-20 21:52:30|89913.8|89843.8|89913.8|89843.8|89913.8|89843.8|89913.8|89843.8|1
1645393980000|2022-02-20 21:53:00|89914.6|89844.6|89914.6|89844.6|89914.6|89844.6|89914.6|89844.6|1
1645394030000|2022-02-20 21:53:50|89913|89843|89913|89843|89913|89843|89913|89843|1
1645394060000|2022-02-20 21:54:20|89908.5|89838.5|89908.5|89838.5|89908.5|89838.5|89908.5|89838.5|1
1645394090000|2022-02-20 21:54:50|89911.3|89841.3|89911.3|89841.3|89911.3|89841.3|89911.3|89841.3|1
1645394100000|2022-02-20 21:55:00|89909.2|89839.2|89909.2|89839.2|89909.2|89839.2|89909.2|89839.2|1
1645394120000|2022-02-20 21:55:20|89910.8|89840.8|89897.9|89827.9|89910.8|89840.8|89888.7|89818.7|3
1645394160000|2022-02-20 21:56:00|89975|89777.3|89975|89777.3|89975|89777.3|89975|89777.3|1
1645394170000|2022-02-20 21:56:10|89888.7|89818.7|89888.7|89818.7|89888.7|89818.7|89888.7|89818.7|1
1645394220000|2022-02-20 21:57:00|89975.3|89777.6|89901.3|89831.3|89975.3|89831.3|89901.3|89777.6|2
1645394270000|2022-02-20 21:57:50|89898.6|89828.6|89898.6|89828.6|89898.6|89828.6|89898.6|89828.6|1
1645394280000|2022-02-20 21:58:00|89905.5|89835.5|89905.6|89835.6|89905.6|89835.6|89905.5|89835.5|2
1645394290000|2022-02-20 21:58:10|89968.8|89778.2|89968.3|89777.7|89968.8|89778.2|89968.3|89777.7|3
1645394300000|2022-02-20 21:58:20|89973.9|89776.2|89974|89776.3|89974|89776.3|89973.9|89776.2|2
1645394330000|2022-02-20 21:58:50|89898.7|89828.7|89898.6|89828.6|89898.7|89828.7|89898.6|89828.6|2
1645394350000|2022-02-20 21:59:10|89890.9|89820.9|89890.4|89820.4|89890.9|89820.9|89890.4|89820.4|2
1645394370000|2022-02-20 21:59:30|89952.5|89754.9|89946.8|89761.9|89952.5|89761.9|89946.8|89754.9|2
1645394390000|2022-02-20 21:59:50|89951.3|89748|89953.5|89728.5|89953.5|89748|89951.3|89728.5|2
1645394400000|2022-02-20 22:00:00|89949.5|89724.5|89949.5|89724.5|89949.5|89724.5|89949.5|89724.5|1
1645394410000|2022-02-20 22:00:10|89969.1|89744.1|89969.1|89744.1|89969.1|89744.1|89969.1|89744.1|1
1645394420000|2022-02-20 22:00:20|89979.1|89754.1|89979.1|89754.1|89979.1|89754.1|89979.1|89754.1|1
1645394430000|2022-02-20 22:00:30|89969.1|89744.1|89969.1|89744.1|89969.1|89744.1|89969.1|89744.1|1
1645394530000|2022-02-20 22:02:10|89956.5|89758.3|89960.7|89762.4|89960.7|89762.4|89954.1|89755.9|4
1645394540000|2022-02-20 22:02:20|89963|89757.7|89963|89757.7|89963|89757.7|89963|89757.7|1
1645394560000|2022-02-20 22:02:40|89961.4|89761.3|89951.6|89771.5|89961.6|89771.5|89951.6|89761.3|3
1645394570000|2022-02-20 22:02:50|89948.7|89770|89880.7|89830.7|89948.7|89830.7|89880.7|89763.7|4
1645394580000|2022-02-20 22:03:00|89880.4|89830.4|89869.3|89819.3|89880.7|89830.7|89869.3|89819.3|6
1645394590000|2022-02-20 22:03:10|89946.9|89746.9|89952|89752|89952|89752|89946.9|89746.9|2
1645394600000|2022-02-20 22:03:20|89946.9|89746.9|89922.8|89722.8|89946.9|89746.9|89922.8|89722.8|2
1645394620000|2022-02-20 22:03:40|89914.2|89714.2|89914.2|89714.2|89914.2|89714.2|89914.2|89714.2|1
1645394640000|2022-02-20 22:04:00|89931.4|89771.5|89931.3|89771.4|89931.4|89771.5|89931.3|89771.4|2
1645394650000|2022-02-20 22:04:10|89960.1|89760.1|89960.1|89760.1|89960.1|89760.1|89960.1|89760.1|1
1645394670000|2022-02-20 22:04:30|89946.5|89778.4|89989.5|89789.5|89989.7|89789.7|89946.5|89778.4|6
1645394680000|2022-02-20 22:04:40|89983.7|89783.7|89968.9|89768.9|89983.7|89783.7|89968.9|89768.9|2
1645394690000|2022-02-20 22:04:50|89985.3|89785.3|89978.3|89778.3|89989.4|89789.4|89978.3|89778.3|3
1645394700000|2022-02-20 22:05:00|89975.4|89775.4|89964.3|89764.3|89975.4|89775.4|89962.8|89762.8|3
1645394740000|2022-02-20 22:05:40|89977.1|89777.1|89949.5|89749.5|89977.1|89777.1|89949.5|89749.5|2
1645394750000|2022-02-20 22:05:50|89977.2|89777.2|89977.2|89777.2|89977.2|89777.2|89977.2|89777.2|1
1645394760000|2022-02-20 22:06:00|89978.1|89778.1|89966.3|89766.3|89978.1|89778.1|89924.9|89724.9|4
1645394770000|2022-02-20 22:06:10|89959.5|89759.5|89957.5|89757.5|89959.6|89759.6|89957.5|89757.5|3
1645394780000|2022-02-20 22:06:20|89939.5|89739.5|89939.5|89739.5|89939.5|89739.5|89939.5|89739.5|1
1645394800000|2022-02-20 22:06:40|89937.6|89737.6|89952.9|89752.9|89955.8|89755.8|89937.6|89737.6|10
1645394810000|2022-02-20 22:06:50|89953.3|89753.3|89983.3|89783.3|89983.3|89783.3|89953.3|89753.3|3
1645394820000|2022-02-20 22:07:00|89975.3|89775.3|89940.2|89740.2|89975.3|89775.3|89940.2|89740.2|3
1645394830000|2022-02-20 22:07:10|89944.1|89744.1|89963|89763|89963|89763|89944.1|89744.1|4
1645394840000|2022-02-20 22:07:20|89963.8|89763.8|89934.5|89734.5|89963.8|89763.8|89934.5|89734.5|2
1645394860000|2022-02-20 22:07:40|89905.4|89705.4|89905.4|89705.4|89905.4|89705.4|89905.4|89705.4|1
1645394870000|2022-02-20 22:07:50|89922.2|89722.2|89931.1|89731.1|89931.1|89731.1|89922.2|89722.2|3
1645394880000|2022-02-20 22:08:00|89929.2|89729.2|89922.2|89722.2|89929.2|89729.2|89918.5|89718.5|6
1645394890000|2022-02-20 22:08:10|89928.2|89728.2|89928.2|89728.2|89928.2|89728.2|89928.2|89728.2|1
1645394900000|2022-02-20 22:08:20|89968.5|89768.5|89903.5|89762.1|89968.5|89768.5|89903.5|89762.1|2
1645394910000|2022-02-20 22:08:30|89903.3|89761.9|89903.3|89761.9|89903.3|89761.9|89903.3|89761.9|1
1645394920000|2022-02-20 22:08:40|89902.9|89761.5|89902.9|89761.5|89902.9|89761.5|89902.9|89761.5|1
1645394940000|2022-02-20 22:09:00|89903|89761.6|89903|89761.6|89903|89761.6|89903|89761.6|1
1645394950000|2022-02-20 22:09:10|89903.5|89762.1|89962.4|89762.4|89980.5|89780.5|89903.5|89762.1|16
1645394970000|2022-02-20 22:09:30|89895.8|89695.8|89895.8|89695.8|89895.8|89695.8|89895.8|89695.8|1
1645394980000|2022-02-20 22:09:40|89925.8|89725.8|89969.3|89769.3|89969.4|89769.4|89925.8|89725.8|5
1645394990000|2022-02-20 22:09:50|89934|89734|89925.9|89744.4|89934|89744.4|89925.9|89734|2
1645395000000|2022-02-20 22:10:00|89905.6|89705.6|89905.6|89705.6|89905.6|89705.6|89905.6|89705.6|1
1645395010000|2022-02-20 22:10:10|89921.8|89721.8|89925.3|89725.3|89925.3|89725.3|89921.7|89721.7|4
1645395020000|2022-02-20 22:10:20|89906.1|89764.7|89925.2|89725.2|89935.8|89764.7|89899.5|89699.5|9
1645395030000|2022-02-20 22:10:30|89946.9|89746.9|89946.9|89746.9|89946.9|89746.9|89946.9|89746.9|1
1645395040000|2022-02-20 22:10:40|89938.2|89738.2|89936|89736|89940.6|89740.6|89931.2|89731.2|8
1645395050000|2022-02-20 22:10:50|89931.5|89731.5|89917.9|89717.9|89936.9|89736.9|89916.6|89716.6|12
1645395060000|2022-02-20 22:11:00|89917.3|89717.3|89918|89718|89918.4|89718.4|89916.7|89716.7|5
1645395070000|2022-02-20 22:11:10|89917.6|89717.6|89914.9|89714.9|89917.6|89717.6|89900|89700|11
1645395080000|2022-02-20 22:11:20|89914.3|89714.3|89913.6|89713.6|89914.3|89714.3|89913.6|89713.6|2
1645395090000|2022-02-20 22:11:30|89914|89714|89914|89714|89914|89714|89913.9|89713.9|3
1645395100000|2022-02-20 22:11:40|89915|89715|89908.3|89708.3|89915|89715|89901.7|89701.7|8
1645395110000|2022-02-20 22:11:50|89921.7|89721.7|89933.7|89733.7|89935.3|89735.3|89920.4|89720.4|9
1645395120000|2022-02-20 22:12:00|89927.1|89727.1|89920.5|89720.5|89946.8|89746.8|89919.6|89719.6|8
1645395130000|2022-02-20 22:12:10|89920.2|89720.2|89921.9|89721.9|89921.9|89721.9|89920.2|89720.2|3
1645395140000|2022-02-20 22:12:20|89920.7|89720.7|89915.8|89715.8|89920.7|89720.7|89903.7|89703.7|10
1645395150000|2022-02-20 22:12:30|89923.7|89723.7|89923.9|89723.9|89923.9|89723.9|89918.1|89718.1|6
1645395160000|2022-02-20 22:12:40|89917.4|89717.4|89904.6|89704.6|89917.4|89717.4|89894.4|89694.4|5
1645395170000|2022-02-20 22:12:50|89910.8|89710.8|89924.1|89724.1|89924.1|89724.1|89910.7|89710.7|5
1645395180000|2022-02-20 22:13:00|89921|89721|89918.8|89718.8|89921|89721|89893|89693|15
1645395190000|2022-02-20 22:13:10|89916.5|89716.5|89916.2|89716.2|89921|89721|89916.2|89716.2|7
1645395200000|2022-02-20 22:13:20|89915.9|89715.9|89908.3|89708.3|89918|89718|89903.5|89703.5|8
1645395210000|2022-02-20 22:13:30|89913|89713|89913.4|89713.4|89914.6|89714.6|89911|89711|8
1645395220000|2022-02-20 22:13:40|89910.4|89710.4|89947.6|89747.6|89947.6|89747.6|89901.4|89701.4|17
1645395230000|2022-02-20 22:13:50|89951.2|89751.2|89931.1|89731.1|89951.2|89751.2|89928.4|89728.4|5
1645395240000|2022-02-20 22:14:00|89935.1|89735.1|89945.3|89745.3|89946.8|89746.8|89935.1|89735.1|11
1645395250000|2022-02-20 22:14:10|89946.2|89746.2|89944.4|89744.4|89946.8|89746.8|89944.4|89744.4|6
1645395260000|2022-02-20 22:14:20|89916.4|89716.4|89929|89729|89932.4|89732.4|89916.4|89716.4|8
1645395270000|2022-02-20 22:14:30|89929.9|89729.9|89935.9|89735.9|89937.3|89737.3|89929|89729|8
1645395280000|2022-02-20 22:14:40|89913|89713|89930.3|89730.3|89931.2|89731.2|89913|89713|7
1645395290000|2022-02-20 22:14:50|89927.6|89727.6|89936.1|89736.1|89936.1|89736.1|89927.2|89727.2|6
1645395300000|2022-02-20 22:15:00|89938.1|89738.1|89928.9|89728.9|89954.1|89754.1|89928.9|89728.9|8
1645395310000|2022-02-20 22:15:10|89930.6|89730.6|89915.4|89715.4|89930.6|89730.6|89909.3|89709.3|8
1645395320000|2022-02-20 22:15:20|89915.2|89715.2|89935.6|89735.6|89937|89737|89913|89713|6
1645395330000|2022-02-20 22:15:30|89935.1|89735.1|89939.5|89739.5|89939.5|89739.5|89935.1|89735.1|2
1645395340000|2022-02-20 22:15:40|89931.6|89731.6|89918.8|89718.8|89932|89732|89909.5|89709.5|5
1645395360000|2022-02-20 22:16:00|89938.3|89738.3|89930.7|89730.7|89952.7|89752.7|89930.7|89730.7|8
1645395370000|2022-02-20 22:16:10|89901.3|89701.3|89923.1|89723.1|89924.8|89724.8|89901.3|89701.3|8
1645395380000|2022-02-20 22:16:20|89921.3|89721.3|89921.6|89721.6|89922.3|89722.3|89919.7|89719.7|6
1645395390000|2022-02-20 22:16:30|89909.5|89709.5|89932.8|89732.8|89938.3|89738.3|89909.5|89709.5|11
1645395400000|2022-02-20 22:16:40|89932.1|89732.1|89928.7|89728.7|89932.1|89732.1|89923.1|89723.1|5
1645395410000|2022-02-20 22:16:50|89928|89728|89936.8|89736.8|89946.8|89746.8|89923.8|89723.8|7
1645395420000|2022-02-20 22:17:00|89936.7|89736.7|89923|89723|89936.9|89736.9|89905.8|89705.8|14
1645395430000|2022-02-20 22:17:10|89926|89726|89925|89725|89926|89726|89925|89725|3
1645395440000|2022-02-20 22:17:20|89924.1|89724.1|89929.3|89729.3|89929.3|89729.3|89914.3|89714.3|13
1645395450000|2022-02-20 22:17:30|89927.5|89727.5|89930.4|89730.4|89937.3|89737.3|89927.5|89727.5|6
1645395460000|2022-02-20 22:17:40|89930.8|89730.8|89948.5|89748.5|89948.5|89748.5|89929.8|89729.8|7
1645395470000|2022-02-20 22:17:50|89944.8|89744.8|89910.7|89710.7|89944.8|89744.8|89910.7|89710.7|3
1645395480000|2022-02-20 22:18:00|89913.2|89713.2|89925.7|89725.7|89926.2|89726.2|89913.2|89713.2|6
1645395490000|2022-02-20 22:18:10|89923|89723|89931.7|89731.7|89931.7|89731.7|89921.3|89721.3|5
1645395500000|2022-02-20 22:18:20|89931.5|89731.5|89907.5|89707.5|89931.5|89731.5|89907.5|89707.5|4
1645395510000|2022-02-20 22:18:30|89913.9|89713.9|89924.2|89724.2|89924.7|89724.7|89913.9|89713.9|4
1645395520000|2022-02-20 22:18:40|89924.6|89724.6|89934.8|89734.8|89937.3|89737.3|89924.6|89724.6|4
1645395530000|2022-02-20 22:18:50|89937.5|89737.5|89904.2|89704.2|89937.5|89737.5|89904.2|89704.2|3
1645395540000|2022-02-20 22:19:00|89919.7|89719.7|89921.2|89721.2|89921.2|89721.2|89919.7|89719.7|3
1645395550000|2022-02-20 22:19:10|89935.2|89735.2|89913.9|89713.9|89935.8|89735.8|89910.6|89710.6|6
1645395560000|2022-02-20 22:19:20|89919.9|89719.9|89917.5|89717.5|89919.9|89719.9|89917.5|89717.5|3
1645395570000|2022-02-20 22:19:30|89934.9|89734.9|89934.9|89734.9|89934.9|89734.9|89934.9|89734.9|1
1645395580000|2022-02-20 22:19:40|89936.2|89736.2|89915.4|89715.4|89939|89739|89915.4|89715.4|3
1645395590000|2022-02-20 22:19:50|89925.4|89725.4|89942.7|89742.7|89943.1|89743.1|89925.4|89725.4|10
1645395600000|2022-02-20 22:20:00|89943.7|89743.7|89916.3|89716.3|89944.3|89744.3|89906.7|89706.7|10
1645395610000|2022-02-20 22:20:10|89928|89728|89945.4|89745.4|89945.4|89745.4|89928|89728|7
1645395620000|2022-02-20 22:20:20|89946.2|89746.2|89918.9|89718.9|89946.2|89746.2|89911.8|89711.8|7
1645395630000|2022-02-20 22:20:30|89922.8|89722.8|89941|89741|89946|89746|89922.8|89722.8|10
1645395640000|2022-02-20 22:20:40|89938.3|89738.3|89901.8|89701.8|89938.3|89738.3|89901.8|89701.8|8
1645395650000|2022-02-20 22:20:50|89917.6|89717.6|89914.6|89714.6|89922.4|89722.4|89914.6|89714.6|6
1645395660000|2022-02-20 22:21:00|89927|89727|89925.8|89725.8|89928.3|89728.3|89924.8|89724.8|16
1645395670000|2022-02-20 22:21:10|89928.9|89728.9|89920.1|89720.1|89935.2|89735.2|89909|89709|8
1645395680000|2022-02-20 22:21:20|89920.3|89720.3|89923.8|89723.8|89936.4|89736.4|89919|89719|23
1645395690000|2022-02-20 22:21:30|89923.9|89723.9|89939.2|89739.2|89941.4|89741.4|89923.9|89723.9|12
1645395700000|2022-02-20 22:21:40|89929.1|89729.1|89909|89709|89943.7|89743.7|89909|89709|11
1645395710000|2022-02-20 22:21:50|89930.7|89730.7|89940.1|89740.1|89940.1|89740.1|89929.2|89729.2|7
1645395720000|2022-02-20 22:22:00|89950.9|89750.9|89944.6|89744.6|89960.2|89760.2|89935.9|89735.9|9
1645395730000|2022-02-20 22:22:10|89929.8|89729.8|89982.7|89782.7|89982.7|89782.7|89929.8|89729.8|7
1645395740000|2022-02-20 22:22:20|89980.2|89780.2|89979.3|89779.3|89980.2|89780.2|89950.1|89750.1|7
1645395750000|2022-02-20 22:22:30|89976.2|89776.2|89937.1|89737.1|89976.2|89776.2|89919.6|89719.6|13
1645395760000|2022-02-20 22:22:40|89941.4|89741.4|89938.9|89738.9|89941.4|89741.4|89937|89737|13
1645395770000|2022-02-20 22:22:50|89936.7|89736.7|89947.4|89747.4|89955.8|89755.8|89928.8|89728.8|8
1645395780000|2022-02-20 22:23:00|89941|89741|89958|89758|89958|89758|89932.2|89732.2|9
1645395790000|2022-02-20 22:23:10|89958.1|89758.1|89954.3|89754.3|89958.1|89758.1|89942.7|89742.7|7
1645395800000|2022-02-20 22:23:20|89971.1|89771.1|89949.4|89749.4|89971.1|89771.1|89909.5|89709.5|8
1645395810000|2022-02-20 22:23:30|89939.3|89739.3|89961.3|89761.3|89961.3|89761.3|89931.7|89731.7|8
1645395820000|2022-02-20 22:23:40|89961.2|89761.2|89929.1|89729.1|89961.2|89761.2|89918.9|89718.9|6
1645395830000|2022-02-20 22:23:50|89928.4|89728.4|89960.2|89760.2|89960.2|89760.2|89928.4|89728.4|7
1645395840000|2022-02-20 22:24:00|89956.4|89756.4|89959.1|89759.1|89971.6|89771.6|89951.7|89751.7|4
1645395850000|2022-02-20 22:24:10|89961.2|89761.2|89934.8|89734.8|89965.9|89765.9|89934.8|89734.8|11
1645395860000|2022-02-20 22:24:20|89938|89738|89958.1|89758.1|89958.1|89758.1|89938|89738|9
1645395870000|2022-02-20 22:24:30|89949.9|89749.9|89938.4|89738.4|89949.9|89749.9|89938.1|89738.1|7
1645395880000|2022-02-20 22:24:40|89957.8|89757.8|89933.9|89733.9|89965.5|89765.5|89933.9|89733.9|8
1645395890000|2022-02-20 22:24:50|89942.4|89742.4|89959.5|89759.5|89959.5|89759.5|89938.6|89738.6|6
1645395900000|2022-02-20 22:25:00|89950.7|89750.7|89959.5|89759.5|89959.5|89759.5|89950.7|89750.7|2
1645395910000|2022-02-20 22:25:10|89881.2|89681.2|89881.2|89681.2|89881.2|89681.2|89881.2|89681.2|1
1645395920000|2022-02-20 22:25:20|89949|89749|89984.3|89784.3|89990.6|89790.6|89949|89749|3
1645395930000|2022-02-20 22:25:30|89926|89726|89924.7|89724.7|89931.7|89731.7|89924.7|89724.7|4
1645395960000|2022-02-20 22:26:00|89923.4|89723.4|89943.3|89743.3|89943.3|89743.3|89923.4|89723.4|4
1645395970000|2022-02-20 22:26:10|89960.4|89760.4|89951.1|89751.1|89960.4|89760.4|89945.1|89745.1|3
1645395980000|2022-02-20 22:26:20|89900.4|89700.4|89900.4|89700.4|89900.4|89700.4|89900.4|89700.4|1
1645396000000|2022-02-20 22:26:40|89982.2|89782.2|89965.7|89765.7|89983.1|89783.1|89953.5|89753.5|8
1645396010000|2022-02-20 22:26:50|89971.6|89771.6|89925.3|89725.3|89971.6|89771.6|89925.3|89725.3|11
1645396020000|2022-02-20 22:27:00|89948.2|89748.2|89937.5|89737.5|89964.5|89764.5|89937.5|89737.5|13
1645396030000|2022-02-20 22:27:10|89934|89734|89938.3|89738.3|89956.6|89756.6|89934|89734|9
1645396040000|2022-02-20 22:27:20|89938.1|89738.1|89964.3|89764.3|89964.3|89764.3|89935.9|89735.9|6
1645396050000|2022-02-20 22:27:30|89934.2|89734.2|89934.2|89734.2|89934.2|89734.2|89934.2|89734.2|1
1645396060000|2022-02-20 22:27:40|89949.1|89749.1|89949.1|89749.1|89949.1|89749.1|89949.1|89749.1|1
1645396070000|2022-02-20 22:27:50|89960.7|89760.7|89914.2|89714.2|89960.8|89760.8|89914.2|89714.2|7
1645396080000|2022-02-20 22:28:00|89944.9|89744.9|89951.2|89751.2|89951.2|89751.2|89935.1|89735.1|5
1645396090000|2022-02-20 22:28:10|89963|89763|89954.3|89754.3|89964.4|89764.4|89951.9|89751.9|20
1645396100000|2022-02-20 22:28:20|89954.2|89754.2|89938.5|89738.5|89963.9|89763.9|89938.5|89738.5|12
1645396110000|2022-02-20 22:28:30|89939.5|89739.5|89933.5|89733.5|89949.6|89749.6|89933.5|89733.5|7
1645396120000|2022-02-20 22:28:40|89962.9|89762.9|89919.4|89719.4|89971.9|89771.9|89919.4|89719.4|18
1645396130000|2022-02-20 22:28:50|89936.2|89736.2|89967.9|89767.9|89967.9|89767.9|89936.2|89736.2|7
1645396140000|2022-02-20 22:29:00|89973.7|89773.7|89942.5|89742.5|89973.7|89773.7|89936.6|89736.6|10
1645396150000|2022-02-20 22:29:10|89942.3|89742.3|89936.7|89736.7|89947.6|89747.6|89936|89736|14
1645396160000|2022-02-20 22:29:20|89934.2|89734.2|89960.1|89760.1|89960.1|89760.1|89934.2|89734.2|6
1645396170000|2022-02-20 22:29:30|89953.4|89753.4|89932.7|89732.7|89970.5|89770.5|89932.7|89732.7|15
1645396180000|2022-02-20 22:29:40|89936.2|89736.2|89960.2|89760.2|89964.2|89764.2|89936.2|89736.2|10
1645396190000|2022-02-20 22:29:50|89963.5|89763.5|89966.1|89766.1|89966.6|89766.6|89946.7|89746.7|13
1645396200000|2022-02-20 22:30:00|89965.9|89765.9|89944|89744|89966.8|89766.8|89940|89740|23
1645396210000|2022-02-20 22:30:10|89946|89746|89951.8|89751.8|89952.2|89752.2|89945.9|89745.9|15
1645396220000|2022-02-20 22:30:20|89950.8|89750.8|89956.1|89756.1|89964.4|89764.4|89943.3|89743.3|23
1645396230000|2022-02-20 22:30:30|89952.3|89752.3|89966.5|89766.5|89976.8|89776.8|89945.5|89745.5|15
1645396240000|2022-02-20 22:30:40|89961.6|89761.6|89947.5|89747.5|89965.2|89765.2|89943|89743|9
1645396250000|2022-02-20 22:30:50|89942|89742|89937.5|89737.5|89943.7|89743.7|89930.8|89730.8|15
1645396260000|2022-02-20 22:31:00|89934.8|89734.8|89943.9|89743.9|89943.9|89743.9|89918|89718|21
1645396270000|2022-02-20 22:31:10|89941.1|89741.1|89940|89740|89946.6|89746.6|89940|89740|16
1645396280000|2022-02-20 22:31:20|89940.7|89740.7|89938.1|89738.1|89942|89742|89914.2|89714.2|13
1645396290000|2022-02-20 22:31:30|89949|89749|89940.3|89740.3|89952.8|89752.8|89940.3|89740.3|13
1645396300000|2022-02-20 22:31:40|89944|89744|89939.5|89739.5|89944|89744|89939.5|89739.5|5
1645396310000|2022-02-20 22:31:50|89941.3|89741.3|89949.7|89749.7|89951.8|89751.8|89921.7|89721.7|9
1645396320000|2022-02-20 22:32:00|89949|89749|89943.2|89743.2|89951.1|89751.1|89943.2|89743.2|9
1645396330000|2022-02-20 22:32:10|89943.3|89743.3|89940.6|89740.6|89943.3|89743.3|89938|89738|4
1645396340000|2022-02-20 22:32:20|89938.6|89738.6|89939.1|89739.1|89939.2|89739.2|89916.9|89716.9|14
1645396350000|2022-02-20 22:32:30|89949.1|89749.1|89953.5|89753.5|89955.4|89755.4|89949.1|89749.1|11
1645396360000|2022-02-20 22:32:40|89953.2|89753.2|89949.2|89749.2|89954.8|89754.8|89935.3|89735.3|19
1645396370000|2022-02-20 22:32:50|89952.6|89752.6|89948.7|89748.7|89952.6|89752.6|89944.3|89744.3|11
1645396380000|2022-02-20 22:33:00|89947.6|89747.6|89951.4|89751.4|89951.4|89751.4|89947.4|89747.4|15
1645396390000|2022-02-20 22:33:10|89953|89753|89943.6|89743.6|89953|89753|89931.5|89731.5|32
1645396400000|2022-02-20 22:33:20|89949.5|89749.5|89956.1|89756.1|89957.8|89757.8|89949.5|89749.5|12
1645396410000|2022-02-20 22:33:30|89957.3|89757.3|89942.8|89742.8|89958|89758|89936.9|89736.9|18
1645396420000|2022-02-20 22:33:40|89945.2|89745.2|89943.9|89743.9|89949.6|89749.6|89939.5|89739.5|12
1645396430000|2022-02-20 22:33:50|89945.8|89745.8|89943.8|89743.8|89947.1|89747.1|89941.7|89741.7|11
1645396440000|2022-02-20 22:34:00|89951.5|89751.5|89942.6|89742.6|89951.5|89751.5|89930.8|89730.8|18
1645396450000|2022-02-20 22:34:10|89944.3|89744.3|89941.9|89741.9|89944.3|89744.3|89941.1|89741.1|14
1645396460000|2022-02-20 22:34:20|89941.5|89741.5|89947.3|89747.3|89947.3|89747.3|89941.5|89741.5|9
1645396470000|2022-02-20 22:34:30|89945.8|89745.8|89948|89748|89948.3|89748.3|89927.1|89727.1|18
1645396480000|2022-02-20 22:34:40|89950.8|89750.8|89948.5|89748.5|89950.8|89750.8|89946.7|89746.7|8
1645396490000|2022-02-20 22:34:50|89947.8|89747.8|89938.6|89738.6|89947.8|89747.8|89931.1|89731.1|11
1645396500000|2022-02-20 22:35:00|89951.1|89751.1|89952.4|89752.4|89954|89754|89951.1|89751.1|9
1645396510000|2022-02-20 22:35:10|89919.6|89719.6|89939.7|89739.7|89939.7|89739.7|89919.6|89719.6|10
1645396520000|2022-02-20 22:35:20|89939.5|89739.5|89952.5|89752.5|89956.7|89756.7|89939.5|89739.5|7
1645396530000|2022-02-20 22:35:30|89951.8|89751.8|89937.7|89737.7|89951.8|89751.8|89924.7|89724.7|13
1645396540000|2022-02-20 22:35:40|89934.4|89734.4|89939.6|89739.6|89941.6|89741.6|89934.4|89734.4|7
1645396550000|2022-02-20 22:35:50|89940|89740|89950|89750|89950.9|89750.9|89940|89740|6
1645396560000|2022-02-20 22:36:00|89921.8|89721.8|89939|89739|89939|89739|89921.8|89721.8|6
1645396570000|2022-02-20 22:36:10|89940.1|89740.1|89939.8|89739.8|89941.5|89741.5|89936.4|89736.4|8
1645396580000|2022-02-20 22:36:20|89940.7|89740.7|89952.1|89752.1|89952.1|89752.1|89940.7|89740.7|6
1645396590000|2022-02-20 22:36:30|89915.2|89715.2|89939.2|89739.2|89941.2|89741.2|89915.2|89715.2|14
1645396600000|2022-02-20 22:36:40|89939.5|89739.5|89942.5|89742.5|89942.5|89742.5|89935.9|89735.9|13
1645396610000|2022-02-20 22:36:50|89949.1|89749.1|89949.3|89749.3|89949.8|89749.8|89947.3|89747.3|9
1645396620000|2022-02-20 22:37:00|89950|89750|89940.2|89740.2|89950|89750|89915.6|89715.6|8
1645396630000|2022-02-20 22:37:10|89936.2|89736.2|89951.8|89751.8|89953.6|89753.6|89936.2|89736.2|7
1645396640000|2022-02-20 22:37:20|89922.2|89722.2|89941.3|89741.3|89943.3|89743.3|89922.2|89722.2|14
1645396650000|2022-02-20 22:37:30|89939.5|89739.5|89941|89741|89942.8|89742.8|89939.5|89739.5|6
1645396660000|2022-02-20 22:37:40|89941.4|89741.4|89946.5|89746.5|89953.1|89753.1|89936.6|89736.6|37
1645396670000|2022-02-20 22:37:50|89946.7|89746.7|89947.8|89747.8|89949.4|89749.4|89943.6|89743.6|25
1645396680000|2022-02-20 22:38:00|89947.3|89747.3|89950.5|89750.5|89951.2|89751.2|89946.4|89746.4|10
1645396690000|2022-02-20 22:38:10|89947.9|89747.9|89932.1|89732.1|89950.4|89750.4|89932.1|89732.1|7
1645396700000|2022-02-20 22:38:20|89934.7|89734.7|89943.3|89743.3|89943.3|89743.3|89934.7|89734.7|10
1645396710000|2022-02-20 22:38:30|89942.3|89742.3|89941.8|89741.8|89945.4|89745.4|89941.8|89741.8|9
1645396720000|2022-02-20 22:38:40|89955.6|89755.6|89948.4|89748.4|89955.6|89755.6|89916.4|89716.4|13
1645396730000|2022-02-20 22:38:50|89948.7|89748.7|89955.1|89755.1|89956.5|89756.5|89946.6|89746.6|25
1645396740000|2022-02-20 22:39:00|89953.4|89753.4|89952.9|89752.9|89957|89757|89951.5|89751.5|19
1645396750000|2022-02-20 22:39:10|89953.8|89753.8|89938.2|89738.2|89958.3|89758.3|89932.9|89732.9|11
1645396760000|2022-02-20 22:39:20|89939|89739|89949.8|89749.8|89952.1|89752.1|89939|89739|12
1645396770000|2022-02-20 22:39:30|89951.6|89751.6|89935.5|89735.5|89960.4|89760.4|89935.5|89735.5|9
1645396780000|2022-02-20 22:39:40|89941|89741|89957|89757|89962.7|89762.7|89941|89741|11
1645396790000|2022-02-20 22:39:50|89936.8|89736.8|89955.8|89755.8|89957.9|89757.9|89936.8|89736.8|15
1645396800000|2022-02-20 22:40:00|89953.9|89753.9|89955.9|89755.9|89959.2|89759.2|89946.3|89746.3|44
1645396810000|2022-02-20 22:40:10|89938.1|89738.1|89950.5|89750.5|89950.5|89750.5|89938.1|89738.1|7
1645396820000|2022-02-20 22:40:20|89947.9|89747.9|89948.6|89748.6|89950.5|89750.5|89947.5|89747.5|9
1645396830000|2022-02-20 22:40:30|89929.6|89729.6|89953.2|89753.2|89968.9|89768.9|89929.6|89729.6|12
1645396840000|2022-02-20 22:40:40|89951.6|89751.6|89955.3|89755.3|89959.8|89759.8|89951.6|89751.6|11
1645396850000|2022-02-20 22:40:50|89940.5|89740.5|89950.7|89750.7|89950.7|89750.7|89936.6|89736.6|14
1645396860000|2022-02-20 22:41:00|89959.3|89759.3|89954.9|89754.9|89959.4|89759.4|89950.7|89750.7|8
1645396870000|2022-02-20 22:41:10|89952.2|89752.2|89952.9|89752.9|89958.5|89758.5|89952.2|89752.2|7
1645396880000|2022-02-20 22:41:20|89937.8|89737.8|89950|89750|89950|89750|89937.8|89737.8|5
1645396890000|2022-02-20 22:41:30|89950.3|89750.3|89955.9|89755.9|89960.1|89760.1|89950.3|89750.3|9
1645396900000|2022-02-20 22:41:40|89939.1|89739.1|89949.1|89749.1|89950.2|89750.2|89939.1|89739.1|6
1645396910000|2022-02-20 22:41:50|89949.2|89749.2|89950.3|89750.3|89958.1|89758.1|89948.8|89748.8|9
1645396920000|2022-02-20 22:42:00|89931.6|89731.6|89951.1|89751.1|89951.1|89751.1|89931.6|89731.6|13
1645396930000|2022-02-20 22:42:10|89950.3|89750.3|89949.6|89749.6|89950.3|89750.3|89945.2|89745.2|6
1645396940000|2022-02-20 22:42:20|89932.7|89732.7|89945.6|89745.6|89945.6|89745.6|89932.7|89732.7|5
1645396950000|2022-02-20 22:42:30|89946|89746|89952.8|89752.8|89957.9|89757.9|89946|89746|13
1645396960000|2022-02-20 22:42:40|89958.1|89758.1|89958.4|89758.4|89958.4|89758.4|89953.3|89753.3|7
1645396970000|2022-02-20 22:42:50|89933.2|89733.2|89948.5|89748.5|89948.5|89748.5|89933.2|89733.2|8
1645396980000|2022-02-20 22:43:00|89945.7|89745.7|89947.8|89747.8|89950.4|89750.4|89945.7|89745.7|9
1645396990000|2022-02-20 22:43:10|89940.2|89740.2|89953.2|89753.2|89962.2|89762.2|89936.2|89736.2|12
1645397000000|2022-02-20 22:43:20|89952.2|89752.2|89953.2|89753.2|89960.4|89760.4|89951.1|89751.1|13
1645397010000|2022-02-20 22:43:30|89933.3|89733.3|89948.2|89748.2|89949.9|89749.9|89933.3|89733.3|11
1645397020000|2022-02-20 22:43:40|89946.4|89746.4|89954.1|89754.1|89954.1|89754.1|89943.1|89743.1|9
1645397030000|2022-02-20 22:43:50|89953.6|89753.6|89954.5|89754.5|89955.3|89755.3|89953.2|89753.2|11
1645397040000|2022-02-20 22:44:00|89939.4|89739.4|89944.8|89744.8|89944.8|89744.8|89938|89738|12
1645397050000|2022-02-20 22:44:10|89956.8|89756.8|89953.8|89753.8|89956.8|89756.8|89950.9|89750.9|11
1645397060000|2022-02-20 22:44:20|89934.1|89734.1|89952.9|89752.9|89956.2|89756.2|89934.1|89734.1|21
1645397070000|2022-02-20 22:44:30|89950|89750|89950.3|89750.3|89954.9|89754.9|89950|89750|7
1645397080000|2022-02-20 22:44:40|89926.5|89726.5|89945.6|89745.6|89945.6|89745.6|89926.5|89726.5|9
1645397090000|2022-02-20 22:44:50|89945.4|89745.4|89947.3|89747.3|89947.3|89747.3|89941.4|89741.4|9
1645397100000|2022-02-20 22:45:00|89939.9|89739.9|89954|89754|89959.2|89759.2|89939.9|89739.9|18
1645397110000|2022-02-20 22:45:10|89957.6|89757.6|89956.1|89756.1|89957.6|89757.6|89953.5|89753.5|3
1645397120000|2022-02-20 22:45:20|89954.2|89754.2|89953.5|89753.5|89956.6|89756.6|89952.9|89752.9|9
1645397130000|2022-02-20 22:45:30|89934.4|89734.4|89946.4|89746.4|89946.4|89746.4|89934.4|89734.4|12
1645397140000|2022-02-20 22:45:40|89943.6|89743.6|89952.5|89752.5|89953.8|89753.8|89942.2|89742.2|17
1645397150000|2022-02-20 22:45:50|89939.8|89739.8|89945|89745|89946.8|89746.8|89939.8|89739.8|15
1645397160000|2022-02-20 22:46:00|89952.9|89752.9|89950.6|89750.6|89952.9|89752.9|89950.6|89750.6|10
1645397170000|2022-02-20 22:46:10|89953.5|89753.5|89952.7|89752.7|89953.9|89753.9|89952.3|89752.3|7
1645397180000|2022-02-20 22:46:20|89936.2|89736.2|89949|89749|89949.3|89749.3|89936.2|89736.2|10
1645397190000|2022-02-20 22:46:30|89948.9|89748.9|89951.9|89751.9|89954.4|89754.4|89948.9|89748.9|9
1645397200000|2022-02-20 22:46:40|89952.7|89752.7|89951.1|89751.1|89952.7|89752.7|89950.1|89750.1|6
1645397210000|2022-02-20 22:46:50|89950.9|89750.9|89953.3|89753.3|89953.4|89753.4|89937.2|89737.2|13
1645397220000|2022-02-20 22:47:00|89952.4|89752.4|89951.5|89751.5|89954.2|89754.2|89951.5|89751.5|7
1645397230000|2022-02-20 22:47:10|89952.7|89752.7|89952|89752|89953.9|89753.9|89951.6|89751.6|7
1645397240000|2022-02-20 22:47:20|89938.2|89738.2|89951.6|89751.6|89955.4|89755.4|89935.3|89735.3|5
1645397250000|2022-02-20 22:47:30|89953.3|89753.3|89950.6|89750.6|89953.3|89753.3|89950.6|89750.6|4
1645397260000|2022-02-20 22:47:40|89951.7|89751.7|89951.8|89751.8|89952.1|89752.1|89951.3|89751.3|9
1645397270000|2022-02-20 22:47:50|89930.6|89730.6|89942.8|89742.8|89945.5|89745.5|89930.6|89730.6|13
1645397280000|2022-02-20 22:48:00|89949.9|89749.9|89954.2|89754.2|89954.2|89754.2|89949.4|89749.4|4
1645397290000|2022-02-20 22:48:10|89952.8|89752.8|89952.3|89752.3|89953.8|89753.8|89951.6|89751.6|8
1645397300000|2022-02-20 22:48:20|89927.3|89727.3|89945.3|89745.3|89945.3|89745.3|89927.3|89727.3|6
1645397310000|2022-02-20 22:48:30|89944.5|89744.5|89945.8|89745.8|89945.8|89745.8|89941.9|89741.9|8
1645397320000|2022-02-20 22:48:40|89935.6|89735.6|89950.6|89750.6|89951|89751|89935.6|89735.6|9
1645397330000|2022-02-20 22:48:50|89954.8|89754.8|89952.8|89752.8|89955.6|89755.6|89951.3|89751.3|13
1645397340000|2022-02-20 22:49:00|89932.9|89732.9|89954.6|89754.6|89958.2|89758.2|89932.9|89732.9|16
1645397350000|2022-02-20 22:49:10|89954.2|89754.2|89949.3|89749.3|89955.9|89755.9|89948.1|89748.1|14
1645397360000|2022-02-20 22:49:20|89949.1|89749.1|89950.5|89750.5|89950.7|89750.7|89949.1|89749.1|8
1645397370000|2022-02-20 22:49:30|89928.4|89728.4|89940.6|89740.6|89940.6|89740.6|89928.4|89728.4|3
1645397380000|2022-02-20 22:49:40|89940.1|89740.1|89939.8|89739.8|89941.9|89741.9|89939.8|89739.8|4
1645397390000|2022-02-20 22:49:50|89927.1|89727.1|89951|89751|89957.5|89757.5|89925|89725|12
1645397400000|2022-02-20 22:50:00|89950.4|89750.4|89951.5|89751.5|89952.8|89752.8|89949.6|89749.6|5
1645397410000|2022-02-20 22:50:10|89923.4|89723.4|89943.9|89743.9|89944.3|89744.3|89923.4|89723.4|7
1645397420000|2022-02-20 22:50:20|89942.9|89742.9|89942.2|89742.2|89944.6|89744.6|89942.2|89742.2|7
1645397430000|2022-02-20 22:50:30|89929.4|89729.4|89941.2|89741.2|89943.4|89743.4|89928.2|89728.2|11
1645397440000|2022-02-20 22:50:40|89942.2|89742.2|89941.5|89741.5|89942.2|89742.2|89937.9|89737.9|5
1645397450000|2022-02-20 22:50:50|89925|89725|89948.9|89748.9|89956.7|89756.7|89922.1|89722.1|14
1645397460000|2022-02-20 22:51:00|89948.4|89748.4|89953|89753|89953|89753|89948.2|89748.2|12
1645397470000|2022-02-20 22:51:10|89921.1|89721.1|89946.9|89746.9|89950.3|89750.3|89921.1|89721.1|9
1645397480000|2022-02-20 22:51:20|89948.4|89748.4|89948.7|89748.7|89948.7|89748.7|89946.1|89746.1|8
1645397490000|2022-02-20 22:51:30|89955.7|89755.7|89954.6|89754.6|89958.5|89758.5|89954.3|89754.3|11
1645397500000|2022-02-20 22:51:40|89929.6|89729.6|89942.5|89742.5|89942.5|89742.5|89929.6|89729.6|3
1645397510000|2022-02-20 22:51:50|89946.8|89746.8|89956.4|89756.4|89956.5|89756.5|89946.8|89746.8|12
1645397520000|2022-02-20 22:52:00|89931.3|89731.3|89950.6|89750.6|89950.6|89750.6|89916.3|89716.3|10
1645397530000|2022-02-20 22:52:10|89948.2|89748.2|89949.3|89749.3|89950.2|89750.2|89947.3|89747.3|5
1645397540000|2022-02-20 22:52:20|89949.2|89749.2|89954.9|89754.9|89954.9|89754.9|89932.9|89732.9|10
1645397550000|2022-02-20 22:52:30|89929.3|89729.3|89959.7|89759.7|89959.7|89759.7|89929.3|89729.3|5
1645397560000|2022-02-20 22:52:40|89957.9|89757.9|89956.8|89756.8|89960.8|89760.8|89956.8|89756.8|6
1645397570000|2022-02-20 22:52:50|89936.9|89736.9|89954.8|89754.8|89954.9|89754.9|89936.9|89736.9|12
1645397580000|2022-02-20 22:53:00|89957.1|89757.1|89946.4|89746.4|89957.1|89757.1|89937.1|89737.1|6
1645397590000|2022-02-20 22:53:10|89947.5|89747.5|89948.1|89748.1|89949.4|89749.4|89947.5|89747.5|3
1645397600000|2022-02-20 22:53:20|89956.4|89756.4|89955.6|89755.6|89956.9|89756.9|89936.3|89736.3|11
1645397610000|2022-02-20 22:53:30|89955|89755|89955.6|89755.6|89956.3|89756.3|89954.8|89754.8|7
1645397620000|2022-02-20 22:53:40|89931.4|89731.4|89947.3|89747.3|89947.4|89747.4|89931.4|89731.4|7
1645397630000|2022-02-20 22:53:50|89949.9|89749.9|89954.8|89754.8|89955.6|89755.6|89949.9|89749.9|14
1645397640000|2022-02-20 22:54:00|89954.9|89754.9|89957.4|89757.4|89957.6|89757.6|89954.9|89754.9|7
1645397650000|2022-02-20 22:54:10|89936.5|89736.5|89946.3|89746.3|89946.3|89746.3|89936.5|89736.5|5
1645397660000|2022-02-20 22:54:20|89955.1|89755.1|89958.7|89758.7|89958.7|89758.7|89955.1|89755.1|7
1645397670000|2022-02-20 22:54:30|89959.2|89759.2|89956.8|89756.8|89959.2|89759.2|89956.8|89756.8|3
1645397680000|2022-02-20 22:54:40|89954.7|89754.7|89941.8|89741.8|89955|89755|89934.7|89734.7|8
1645397690000|2022-02-20 22:54:50|89946.6|89746.6|89956.2|89756.2|89957.3|89757.3|89946.6|89746.6|12
1645397700000|2022-02-20 22:55:00|89956.3|89756.3|89947.2|89747.2|89957.3|89757.3|89940.8|89740.8|6
1645397710000|2022-02-20 22:55:10|89949.5|89749.5|89956.6|89756.6|89959.2|89759.2|89937.3|89737.3|12
1645397720000|2022-02-20 22:55:20|89957.3|89757.3|89957.3|89757.3|89957.3|89757.3|89956.3|89756.3|4
1645397730000|2022-02-20 22:55:30|89951.7|89751.7|89950.9|89750.9|89951.7|89751.7|89948.2|89748.2|5
1645397740000|2022-02-20 22:55:40|89934.2|89734.2|89937.2|89737.2|89937.2|89737.2|89934.2|89734.2|3
1645397750000|2022-02-20 22:55:50|89922.9|89722.9|89939.1|89739.1|89941.2|89741.2|89922.9|89722.9|6
1645397760000|2022-02-20 22:56:00|89926.9|89726.9|89952.5|89752.5|89952.5|89752.5|89926.9|89726.9|12
1645397770000|2022-02-20 22:56:10|89951.6|89751.6|89954.3|89754.3|89954.3|89754.3|89951.5|89751.5|5
1645397780000|2022-02-20 22:56:20|89915.7|89715.7|89939.7|89739.7|89942|89742|89915.7|89715.7|8
1645397790000|2022-02-20 22:56:30|89941.2|89741.2|89952.4|89752.4|89952.4|89752.4|89941.2|89741.2|3
1645397800000|2022-02-20 22:56:40|89925.5|89725.5|89944|89744|89946.4|89746.4|89925.5|89725.5|6
1645397810000|2022-02-20 22:56:50|89944.5|89744.5|89942.3|89742.3|89944.5|89744.5|89942.3|89742.3|5
1645397820000|2022-02-20 22:57:00|89950.4|89750.4|89952.3|89752.3|89954.7|89754.7|89925.7|89725.7|10
1645397830000|2022-02-20 22:57:10|89951|89751|89952.5|89752.5|89955.6|89755.6|89951|89751|12
1645397840000|2022-02-20 22:57:20|89951.9|89751.9|89951.7|89751.7|89960.9|89760.9|89924.9|89724.9|9
1645397850000|2022-02-20 22:57:30|89955.8|89755.8|89951.7|89751.7|89955.8|89755.8|89949.4|89749.4|4
1645397860000|2022-02-20 22:57:40|89954.3|89754.3|89951.4|89751.4|89955.6|89755.6|89951.4|89751.4|3
1645397870000|2022-02-20 22:57:50|89950.1|89750.1|89948.3|89748.3|89960.5|89760.5|89922.3|89722.3|7
1645397880000|2022-02-20 22:58:00|89950|89750|89951.9|89751.9|89951.9|89751.9|89948.3|89748.3|4
1645397890000|2022-02-20 22:58:10|89912.3|89712.3|89948.3|89748.3|89950|89750|89912.3|89712.3|6
1645397900000|2022-02-20 22:58:20|89947.1|89747.1|89951.5|89751.5|89951.5|89751.5|89946.8|89746.8|4
1645397910000|2022-02-20 22:58:30|89912.3|89712.3|89938.7|89738.7|89940.6|89740.6|89912.3|89712.3|5
1645397920000|2022-02-20 22:58:40|89943.6|89743.6|89944.2|89744.2|89944.6|89744.6|89941.2|89741.2|4
1645397930000|2022-02-20 22:58:50|89950|89750|89950.6|89750.6|89951.3|89751.3|89948.2|89748.2|14
1645397940000|2022-02-20 22:59:00|89923.2|89723.2|89951.4|89751.4|89952.4|89752.4|89923.2|89723.2|24
1645397950000|2022-02-20 22:59:10|89952.8|89752.8|89949.3|89749.3|89953.9|89753.9|89949.3|89749.3|5
1645397960000|2022-02-20 22:59:20|89952|89752|89950.6|89750.6|89952|89752|89949.5|89749.5|4
1645397970000|2022-02-20 22:59:30|89925.6|89725.6|89947.5|89747.5|89948.8|89748.8|89925.6|89725.6|18
1645397980000|2022-02-20 22:59:40|89947|89747|89970.6|89770.6|89972.6|89772.6|89946.9|89746.9|21
1645397990000|2022-02-20 22:59:50|89969.4|89769.4|89969.4|89769.4|89972.7|89772.7|89949.3|89749.3|29
1645398000000|2022-02-20 23:00:00|89960.6|89760.6|89947.4|89747.4|89967.1|89767.1|89942.3|89742.3|49
1645398010000|2022-02-20 23:00:10|89944.1|89744.1|89962.6|89762.6|89967.2|89767.2|89944.1|89744.1|27
1645398020000|2022-02-20 23:00:20|89962.1|89762.1|89962.9|89762.9|89974.1|89774.1|89950.6|89750.6|47
1645398030000|2022-02-20 23:00:30|89962.2|89762.2|89966.9|89766.9|89969.4|89769.4|89958.2|89758.2|36
1645398040000|2022-02-20 23:00:40|89966.8|89766.8|89976.6|89776.6|89976.6|89776.6|89966.2|89766.2|31
1645398050000|2022-02-20 23:00:50|89973.6|89773.6|89981.7|89781.7|89983.1|89783.1|89972.4|89772.4|38
1645398060000|2022-02-20 23:01:00|89980.8|89780.8|89983.1|89783.1|89985.9|89785.9|89978.2|89778.2|44
1645398070000|2022-02-20 23:01:10|89983|89783|89970.9|89770.9|89986.1|89786.1|89970.9|89770.9|55
1645398080000|2022-02-20 23:01:20|89986.1|89786.1|89986.1|89786.1|89993.4|89793.4|89974.5|89774.5|50
1645398090000|2022-02-20 23:01:30|89986.6|89786.6|89974.2|89774.2|89990.7|89790.7|89948.3|89748.3|48
1645398100000|2022-02-20 23:01:40|89974|89774|89978.5|89778.5|89982.6|89782.6|89970.7|89770.7|52
1645398110000|2022-02-20 23:01:50|89979.3|89779.3|89974.5|89774.5|89980.1|89780.1|89967.8|89767.8|47
1645398120000|2022-02-20 23:02:00|89974.8|89774.8|89983.4|89783.4|89983.4|89783.4|89973.5|89773.5|51
1645398130000|2022-02-20 23:02:10|89983.3|89783.3|90005.9|89805.9|90023.5|89823.5|89982.8|89782.8|57
1645398140000|2022-02-20 23:02:20|90002.5|89802.5|90042.4|89842.4|90049|89849|90000.5|89800.5|55
1645398150000|2022-02-20 23:02:30|90033.9|89833.9|90004.4|89804.4|90033.9|89833.9|89996.5|89796.5|57
1645398160000|2022-02-20 23:02:40|90005.3|89805.3|90029.1|89829.1|90036.5|89836.5|89997.1|89797.1|48
1645398170000|2022-02-20 23:02:50|90030.6|89830.6|90023|89823|90036.3|89836.3|90023|89823|24
1645398180000|2022-02-20 23:03:00|90023.5|89823.5|90034.3|89834.3|90034.9|89834.9|90023.2|89823.2|32
1645398190000|2022-02-20 23:03:10|90033.5|89833.5|90040.4|89840.4|90054.6|89854.6|90030.5|89830.5|43
1645398200000|2022-02-20 23:03:20|90040.5|89840.5|90041.7|89841.7|90042.4|89842.4|90038.8|89838.8|31
1645398210000|2022-02-20 23:03:30|90039.4|89839.4|90032.5|89832.5|90040.7|89840.7|90027.4|89827.4|10
1645398220000|2022-02-20 23:03:40|90034.2|89834.2|90035.9|89835.9|90037.9|89837.9|90033.3|89833.3|18
1645398230000|2022-02-20 23:03:50|90035.1|89835.1|90037.5|89837.5|90039.6|89839.6|90033.5|89833.5|43
1645398240000|2022-02-20 23:04:00|90037.8|89837.8|90042.1|89842.1|90042.1|89842.1|90037|89837|12
1645398250000|2022-02-20 23:04:10|90044.1|89844.1|90040|89840|90044.1|89855.1|90032.9|89840|11
1645398260000|2022-02-20 23:04:20|90041.6|89841.6|90034|89834|90041.7|89841.7|90025.2|89825.2|10
1645398270000|2022-02-20 23:04:30|90031.7|89831.7|90041.9|89841.9|90042.2|89842.2|90031.7|89831.7|22
1645398280000|2022-02-20 23:04:40|90041.6|89841.6|90039.7|89839.7|90041.6|89841.6|90032.9|89832.9|30
1645398290000|2022-02-20 23:04:50|90038.8|89838.8|90041.6|89841.6|90042.1|89842.1|90037.5|89837.5|18
1645398300000|2022-02-20 23:05:00|90042.5|89842.5|90026.3|89826.3|90042.5|89842.5|90023.6|89823.6|43
1645398310000|2022-02-20 23:05:10|90026.1|89826.1|90032.2|89832.2|90032.9|89832.9|90024.4|89824.4|28
1645398320000|2022-02-20 23:05:20|90032.3|89832.3|90031.1|89831.1|90036.8|89836.8|90022.7|89822.7|31
1645398330000|2022-02-20 23:05:30|90030.6|89830.6|90026.4|89826.4|90030.6|89830.6|90020.3|89820.3|29
1645398340000|2022-02-20 23:05:40|90026.5|89826.5|90029.4|89829.4|90029.5|89829.5|90024.9|89824.9|23
1645398350000|2022-02-20 23:05:50|90028.3|89828.3|89952.9|89902.9|90029.9|89902.9|89952.6|89821|20
1645398360000|2022-02-20 23:06:00|90001.6|89857.3|90033.2|89833.2|90034.2|89857.3|90001.6|89830.2|27
1645398370000|2022-02-20 23:06:10|90031.1|89831.1|90032|89832|90033.7|89833.7|90031.1|89831.1|20
1645398380000|2022-02-20 23:06:20|90031.6|89831.6|90026.1|89826.1|90034|89834|90019|89819|32
1645398390000|2022-02-20 23:06:30|90025.2|89825.2|90028.5|89828.5|90032.3|89832.3|90024.7|89824.7|28
1645398400000|2022-02-20 23:06:40|90029.1|89829.1|90025.8|89825.8|90030.5|89830.5|90018.9|89818.9|36
1645398410000|2022-02-20 23:06:50|90024.5|89824.5|90025.2|89825.2|90025.8|89826.4|90017.5|89818.7|20
1645398420000|2022-02-20 23:07:00|90025.1|89825.1|90019.1|89828.3|90029.2|89845.3|90008|89824.4|13
1645398430000|2022-02-20 23:07:10|90010.2|89837.3|90019|89819|90026.3|89837.3|90010.1|89816.5|27
1645398440000|2022-02-20 23:07:20|90019.7|89819.7|90017.4|89830.8|90022.3|89830.8|90010.6|89819.7|17
1645398450000|2022-02-20 23:07:30|90016|89829.5|90016.2|89816.2|90022.4|89832.5|90006.4|89814.9|17
1645398460000|2022-02-20 23:07:40|90017|89817|90032.1|89840.7|90042.9|89854.2|90007.9|89817|29
1645398470000|2022-02-20 23:07:50|90030.6|89841.2|90018.7|89848.6|90030.6|89854.1|90011|89835.7|29
1645398480000|2022-02-20 23:08:00|90010|89856.4|90022.5|89838.2|90042.2|89856.4|90010|89834|23
1645398490000|2022-02-20 23:08:10|90025.8|89837.9|90036.3|89836.3|90036.3|89837.9|90025|89832.1|17
1645398500000|2022-02-20 23:08:20|90036.4|89836.4|90011.7|89850.4|90038.1|89859.9|90006|89835.9|18
1645398510000|2022-02-20 23:08:30|90014.6|89848.4|90016.1|89848|90025.1|89852.8|90013.1|89837.7|22
1645398520000|2022-02-20 23:08:40|90016.9|89846.5|90018.4|89841|90018.4|89897.1|89947.1|89841|12
1645398530000|2022-02-20 23:08:50|90032.1|89840.4|90030.8|89835.8|90035.6|89854.5|90016.3|89832.6|21
1645398540000|2022-02-20 23:09:00|90031.1|89835.2|90035.5|89835.5|90038.7|89851.2|90021.1|89835.2|16
1645398550000|2022-02-20 23:09:10|90037.5|89837.5|90007.8|89849.6|90037.5|89854.5|90004.6|89836|16
1645398560000|2022-02-20 23:09:20|90009.6|89850.1|90011.4|89852.6|90023.6|89865.5|89994.1|89843.8|14
1645398570000|2022-02-20 23:09:30|90002|89845.9|90010.6|89854.4|90032.7|89908.3|89958.3|89832.5|14
1645398580000|2022-02-20 23:09:40|90011.9|89853.8|90021.8|89848.2|90021.9|89913.9|89963.9|89847.4|16
1645398590000|2022-02-20 23:09:50|90030.1|89834.9|90006.1|89864.7|90030.1|89864.8|90005.8|89834.7|17
1645398600000|2022-02-20 23:10:00|90004.3|89865.4|90012|89851.5|90020|89865.4|90004.3|89846.2|20
1645398610000|2022-02-20 23:10:10|90042.7|89842.7|89995.7|89866.3|90042.7|89915.2|89953.7|89842.7|22
1645398620000|2022-02-20 23:10:20|90004.6|89859.2|90006.1|89857.2|90032|89865.5|89998.2|89832|25
1645398630000|2022-02-20 23:10:30|90024.5|89835.8|90011.3|89852.7|90024.5|89864.1|89999.1|89835.8|25
1645398640000|2022-02-20 23:10:40|90011.4|89852.8|90008.7|89859.4|90015.8|89859.4|90008.4|89852.1|21
1645398650000|2022-02-20 23:10:50|90008.1|89858.5|90012|89857.4|90012.3|89868.3|89998.9|89857.1|11
1645398660000|2022-02-20 23:11:00|90018|89849.2|90008.6|89855.9|90018|89860.7|90002.2|89849.2|19
1645398670000|2022-02-20 23:11:10|90008|89855.3|90003.7|89861.9|90010.3|89863.5|90002.1|89854.6|18
1645398680000|2022-02-20 23:11:20|90008.8|89864.4|90013.4|89863.3|90030.9|89871.2|90001.4|89838.3|28
1645398690000|2022-02-20 23:11:30|90015.4|89866.1|90019.8|89861.4|90027|89877|90005.6|89853.2|19
1645398700000|2022-02-20 23:11:40|89968.6|89918.6|90047.9|89849.7|90047.9|89918.6|89968.6|89849.4|18
1645398710000|2022-02-20 23:11:50|90039.9|89854.4|90040.9|89856.8|90043.5|89862.6|90028.8|89852.7|21
1645398720000|2022-02-20 23:12:00|90045.4|89851.7|90024.8|89874.9|90045.4|89926.9|89975.6|89851.7|36
1645398730000|2022-02-20 23:12:10|90028.2|89869.3|90017.6|89872.4|90028.2|89877.2|90015.2|89867.1|22
1645398740000|2022-02-20 23:12:20|90025|89864.5|90032.8|89861.9|90041.4|89871.9|90015.6|89840.9|34
1645398750000|2022-02-20 23:12:30|90037.7|89856.4|90016.3|89861.2|90040.3|89870.7|90012.6|89856.1|25
1645398760000|2022-02-20 23:12:40|90017.4|89860.8|90020.7|89867.9|90021.8|89870.7|90010.6|89860.8|30
1645398770000|2022-02-20 23:12:50|90013.6|89873|90018.1|89868.5|90023.6|89875.2|90013.6|89865.5|18
1645398780000|2022-02-20 23:13:00|90014.4|89873|90012.6|89884.1|90031.2|89923.4|89973.4|89860.7|42
1645398790000|2022-02-20 23:13:10|90012.8|89886.5|90010.2|89870.5|90039.3|89924.5|89974.5|89850.7|28
1645398800000|2022-02-20 23:13:20|90008.7|89871.2|90015|89872|90022.3|89917.8|89967.8|89861.5|16
1645398810000|2022-02-20 23:13:30|90021.6|89865.6|90013.3|89866.7|90021.6|89875|90010.2|89863.9|32
1645398820000|2022-02-20 23:13:40|90014|89867.4|90006.6|89858.4|90040.1|89867.4|90003|89834.2|36
1645398830000|2022-02-20 23:13:50|90008|89858.5|90010.6|89854.1|90014.4|89865.5|90000.4|89851.6|24
1645398840000|2022-02-20 23:14:00|90001.2|89864.3|90004.6|89853.2|90010.7|89866|90001.1|89853.2|25
1645398850000|2022-02-20 23:14:10|90005.6|89854.2|90005.5|89858.4|90006.7|89861.6|90000.6|89853.7|32
1645398860000|2022-02-20 23:14:20|90005.7|89858.6|89994.3|89863.8|90020.4|89865.9|89993.6|89839.6|20
1645398870000|2022-02-20 23:14:30|90000.9|89859.4|90015|89848.9|90038.7|89901.2|89951.2|89838.7|30
1645398880000|2022-02-20 23:14:40|89998.5|89865.8|90000.2|89863.5|90014.8|89866.7|89997.4|89849.7|23
1645398890000|2022-02-20 23:14:50|89999.4|89863.4|90003.9|89852.8|90008.7|89863.6|89995|89846.9|25
1645398900000|2022-02-20 23:15:00|89999.6|89858.1|90024.5|89824.5|90024.6|89912.5|89953.2|89820.2|35
1645398910000|2022-02-20 23:15:10|90006.6|89842.3|90000.1|89848.4|90018.1|89850.8|89998.2|89834.8|32
1645398920000|2022-02-20 23:15:20|90000.6|89848.2|89998.2|89840.2|90005.9|89848.3|89991.8|89835.7|33
1645398930000|2022-02-20 23:15:30|89998.1|89840.1|90006.6|89845.1|90011.7|89863.3|89991.3|89834.2|39
1645398940000|2022-02-20 23:15:40|90007.8|89845.6|89998.6|89859.6|90013.1|89859.6|89998.6|89845.6|20
1645398950000|2022-02-20 23:15:50|90012.6|89850.8|90014.7|89868.5|90016.4|89868.5|89995.7|89842.9|32
1645398960000|2022-02-20 23:16:00|90022.4|89853.5|89964.4|89914.4|90025.3|89918.4|89963.8|89853.5|42
1645398970000|2022-02-20 23:16:10|90015.5|89864.9|90011.9|89871.7|90018.3|89917.3|89965.1|89864.9|23
1645398980000|2022-02-20 23:16:20|90007.8|89875.1|90029.3|89861.1|90029.3|89918.8|89966.6|89861.1|25
1645398990000|2022-02-20 23:16:30|90014.4|89874.7|90006.8|89870.8|90027.8|89918.1|89967.6|89861.3|14
1645399000000|2022-02-20 23:16:40|90032.3|89851.2|90018.4|89865.6|90032.3|89871|90013.1|89851.2|16
1645399010000|2022-02-20 23:16:50|90015|89868.7|90019|89863.2|90030|89915.4|89965|89853.1|23
1645399020000|2022-02-20 23:17:00|90021.3|89862.5|90036.6|89849.1|90037.9|89862.5|90021.3|89847.7|10
1645399030000|2022-02-20 23:17:10|90039.2|89846.3|90004.3|89875.2|90039.2|89875.2|90004.3|89846.3|9
1645399040000|2022-02-20 23:17:20|90008.3|89871.3|89964.3|89914.3|90009.5|89914.4|89963.5|89870.3|8
1645399050000|2022-02-20 23:17:30|89964.4|89914.4|90002.4|89872.9|90004.7|89914.4|89959.8|89869.9|10
1645399060000|2022-02-20 23:17:40|89962.3|89912.3|89964.1|89914.1|90011.3|89914.6|89962.3|89865|10
1645399070000|2022-02-20 23:17:50|90008.8|89875.3|89967.7|89917.7|90024.3|89917.7|89967.7|89862.2|12
1645399080000|2022-02-20 23:18:00|89970.2|89920.2|90039.1|89844.7|90040.1|89921.7|89969.9|89838.9|27
1645399090000|2022-02-20 23:18:10|90040.4|89840.4|89964|89914|90041.4|89920.3|89962.3|89840.4|31
1645399100000|2022-02-20 23:18:20|89963.9|89913.9|90000.1|89874.9|90006.7|89915|89962.5|89870.1|13
1645399110000|2022-02-20 23:18:30|90001.8|89872.7|90007.8|89878.2|90007.8|89912.5|89962.2|89869.8|10
1645399120000|2022-02-20 23:18:40|89967.4|89917.4|89962.3|89912.3|89968.5|89918.5|89960.8|89910.8|20
1645399130000|2022-02-20 23:18:50|90022.3|89857.6|90016.9|89860.7|90027.2|89863.6|90013.2|89852.2|9
1645399140000|2022-02-20 23:19:00|90026.3|89853.3|90009.8|89870.5|90026.3|89914.5|89963.9|89853.3|9
1645399150000|2022-02-20 23:19:10|90010.9|89870.2|89963.4|89913.4|90010.9|89913.4|89960.4|89868.2|12
1645399160000|2022-02-20 23:19:20|90000.6|89874.1|89962.6|89912.6|90000.7|89912.6|89961.5|89874.1|4
1645399170000|2022-02-20 23:19:30|89965.4|89915.4|90001.8|89869.3|90001.8|89918.1|89958|89869.3|13
1645399180000|2022-02-20 23:19:40|90003.7|89869.9|89959.6|89909.6|90007.3|89912.1|89956.3|89865.5|22
1645399190000|2022-02-20 23:19:50|89958.8|89908.8|90003|89861.8|90012.5|89911.6|89950.5|89849|40
1645399200000|2022-02-20 23:20:00|89998.2|89864.6|89960.5|89910.5|90016.4|89910.5|89960.5|89843.5|26
1645399210000|2022-02-20 23:20:10|89960.4|89910.4|89954.7|89904.7|90004.7|89912.9|89954.7|89865|14
1645399220000|2022-02-20 23:20:20|89954.9|89904.9|89958.6|89908.6|89996.1|89908.6|89954.2|89864.4|16
1645399230000|2022-02-20 23:20:30|89999.4|89870|90010.1|89859.2|90025|89870|89987|89823.5|29
1645399240000|2022-02-20 23:20:40|90006|89864.2|90008.6|89868.2|90023.6|89868.6|90005.8|89848.7|22
1645399250000|2022-02-20 23:20:50|90016.2|89860.5|90010.6|89866.1|90020.4|89868|90007.4|89857.1|17
1645399260000|2022-02-20 23:21:00|90009|89867.9|89964.3|89914.3|90015|89914.3|89964.3|89858.4|30
1645399270000|2022-02-20 23:21:10|90011.8|89866.1|90013.1|89867.7|90013.1|89877.1|90003.3|89865.5|19
1645399280000|2022-02-20 23:21:20|90010.8|89868.7|90020.9|89868.3|90024.9|89875.9|90004.8|89862.3|14
1645399290000|2022-02-20 23:21:30|90024.5|89863.6|90018.4|89873.4|90031.2|89877.9|90015|89860.8|11
1645399300000|2022-02-20 23:21:40|90022|89871.4|90011.9|89871.2|90024.5|89876|90002|89867.4|7
1645399310000|2022-02-20 23:21:50|90011.4|89873.6|90015.9|89872|90018.8|89873.6|90011.4|89866.1|7
1645399320000|2022-02-20 23:22:00|90035.5|89849.5|90016|89873.9|90035.8|89921.6|89968.6|89848.1|15
1645399330000|2022-02-20 23:22:10|90026.2|89868|90018.7|89869.3|90047.2|89878|90009.9|89845.7|14
1645399340000|2022-02-20 23:22:20|90019|89869.2|90008.7|89849.4|90035.6|89923.5|89973.5|89847|33
1645399350000|2022-02-20 23:22:30|90019.7|89840.5|90005.6|89850.5|90025|89854.7|89997.2|89830.6|36
1645399360000|2022-02-20 23:22:40|90009.6|89845.8|89994.7|89854.2|90018.4|89854.3|89994.7|89834.8|19
1645399370000|2022-02-20 23:22:50|89996.7|89853.8|90010.7|89848.3|90014.1|89856.1|89989.8|89839.8|19
1645399380000|2022-02-20 23:23:00|89997.4|89853.4|90012.4|89852.5|90028.4|89863.5|89991.9|89835.8|18
1645399390000|2022-02-20 23:23:10|90017.8|89849|90003.3|89843.8|90023.4|89857.1|89984.7|89842|14
1645399400000|2022-02-20 23:23:20|90003.1|89844.5|90004.5|89859.9|90006.1|89860.4|89990.5|89843.8|17
1645399410000|2022-02-20 23:23:30|90032.5|89838.8|90003.3|89859.3|90032.5|89866.1|90001.8|89831.6|50
1645399420000|2022-02-20 23:23:40|90013.2|89850.1|90000.8|89857.1|90013.2|89861.2|89997.5|89847.6|16
1645399430000|2022-02-20 23:23:50|89998.6|89858|90000.7|89861.5|90008.2|89864|89995.3|89850.3|19
1645399440000|2022-02-20 23:24:00|89959|89909|89950.7|89900.7|90023.6|89909.3|89945.7|89846.3|16
1645399450000|2022-02-20 23:24:10|89952.1|89902.1|89956.3|89906.3|90011.8|89906.3|89947.8|89843.6|14
1645399460000|2022-02-20 23:24:20|90003.8|89858.8|90013.8|89859.7|90033.5|89909.3|89952.5|89842|34
1645399470000|2022-02-20 23:24:30|90013.5|89860.2|90022.7|89850.7|90038.7|89865.6|89997.8|89838.7|24
1645399480000|2022-02-20 23:24:40|90020.7|89850.6|90018.2|89862|90028.4|89862.5|90009.9|89846.4|25
1645399490000|2022-02-20 23:24:50|90018.3|89862.1|90021|89858.3|90023.2|89873.2|90007|89857.2|12
1645399500000|2022-02-20 23:25:00|90021.2|89858.4|90036.7|89836.7|90037.9|89865.4|90006.1|89835.9|21
1645399510000|2022-02-20 23:25:10|90033.8|89839.5|90006.7|89872.4|90041.4|89877.8|90000.6|89838.7|56
1645399520000|2022-02-20 23:25:20|90005.4|89876.2|89960.5|89910.5|90009.8|89912.9|89956.9|89859.6|57
1645399530000|2022-02-20 23:25:30|89960.6|89910.6|90034.1|89896.8|90035.7|89932.8|89959.5|89871|53
1645399540000|2022-02-20 23:25:40|90026|89896.6|89980.9|89930.9|90045.1|89940.7|89980.9|89889.7|65
1645399550000|2022-02-20 23:25:50|89982.9|89932.9|89982.5|89932.5|90026.3|89946.1|89974.7|89890.8|57
1645399560000|2022-02-20 23:26:00|89980|89930|90030.9|89896.7|90037.2|89943.5|89979.7|89886|66
1645399570000|2022-02-20 23:26:10|90029.6|89896.2|90032.1|89904.3|90037.7|89940.4|89989.5|89893.8|61
1645399580000|2022-02-20 23:26:20|90032.4|89904.7|90014.8|89964.8|90062.2|89968.4|90000.8|89903.2|67
1645399590000|2022-02-20 23:26:30|90010.2|89960.2|90050.9|89909.8|90056.4|89961.2|89994.1|89909.8|54
1645399600000|2022-02-20 23:26:40|90050.8|89909.7|90053.9|89909.4|90060.4|89918.7|90048.4|89906.1|43
1645399610000|2022-02-20 23:26:50|90052.3|89910.1|90036.4|89836.4|90059.7|89964.4|90005.7|89817.7|49
1645399620000|2022-02-20 23:27:00|90031.7|89848.6|90032.8|89900.6|90048.4|89932.8|89981.2|89848.6|51
1645399630000|2022-02-20 23:27:10|90034.4|89906.3|90031.6|89904.3|90047.5|89917.5|90026.5|89895.2|52
1645399640000|2022-02-20 23:27:20|90031.7|89904.4|90028.2|89893|90031.7|89940.4|89985.1|89893|21
1645399650000|2022-02-20 23:27:30|90019.9|89888.6|90049.2|89923|90049.2|89960.5|89983.6|89888.6|65
1645399660000|2022-02-20 23:27:40|90005.6|89955.6|90000.5|89950.5|90039.5|89955.7|89995.6|89908.3|42
1645399670000|2022-02-20 23:27:50|90000.4|89950.4|90016.4|89966.4|90055.1|89968.8|90000.4|89864.8|52
1645399680000|2022-02-20 23:28:00|90058.4|89929.7|90019.2|89969.2|90058.4|89969.5|90012.3|89923.3|52
1645399690000|2022-02-20 23:28:10|90019|89969|90047.8|89847.8|90060.2|89969.2|90015.8|89847.8|48
1645399700000|2022-02-20 23:28:20|90024.8|89824.8|89974.1|89774.1|90024.8|89824.8|89968.3|89768.3|72
1645399710000|2022-02-20 23:28:30|89974.2|89774.2|90036.3|89869|90053.7|89874.1|89972.5|89772.5|64
1645399720000|2022-02-20 23:28:40|90037.2|89870.8|90041.1|89841.1|90043.1|89881.7|90012.8|89821.5|67
1645399730000|2022-02-20 23:28:50|90038.5|89838.5|90016.4|89816.4|90065|89928.7|89978.7|89813.7|67
1645399740000|2022-02-20 23:29:00|90020.1|89820.1|90022.2|89822.2|90059.4|89880.5|89986.4|89786.4|73
1645399750000|2022-02-20 23:29:10|90022.7|89822.7|90018.9|89818.9|90029.9|89829.9|89991.8|89791.8|68
1645399760000|2022-02-20 23:29:20|90019.4|89819.4|90055.8|89864.8|90064.2|89864.8|89987.1|89787.1|69
1645399770000|2022-02-20 23:29:30|90040.4|89886.6|90003.7|89803.7|90057.4|89924.7|89974.7|89787.7|61
1645399780000|2022-02-20 23:29:40|90000.3|89800.3|90030.9|89830.9|90067|89874.3|90000.3|89800.3|51
1645399790000|2022-02-20 23:29:50|90024.7|89824.7|90044.6|89888.1|90066.2|89891.3|90005.5|89805.5|66
1645399800000|2022-02-20 23:30:00|90071.5|89879.9|90049.8|89849.8|90071.5|89886.2|90032.3|89832.3|49
1645399810000|2022-02-20 23:30:10|90041.6|89841.6|90056.1|89856.1|90059.1|89859.1|90041.6|89841.6|37
1645399820000|2022-02-20 23:30:20|90056.6|89856.6|90059.2|89859.2|90066.9|89883.8|90020.3|89834.5|52
1645399830000|2022-02-20 23:30:30|90058.4|89858.4|90049.5|89849.5|90078.4|89898.6|90028.9|89828.9|55
1645399840000|2022-02-20 23:30:40|90028.1|89828.1|89994|89794|90085.4|89960.2|89965.1|89765.1|61
1645399850000|2022-02-20 23:30:50|90007.4|89807.4|90030.3|89830.3|90030.9|89830.9|89981|89781|39
1645399860000|2022-02-20 23:31:00|90028|89828|90032.1|89832.1|90070.1|89870.1|90006.1|89806.1|54
1645399870000|2022-02-20 23:31:10|90030.5|89830.5|90057.1|89857.1|90092.5|89898.5|90015.8|89815.8|59
1645399880000|2022-02-20 23:31:20|90036.1|89836.1|90025.8|89825.8|90062.5|89894.2|90016.7|89819.4|51
1645399890000|2022-02-20 23:31:30|90028.6|89828.6|90031.4|89831.4|90069.3|89869.3|90006.8|89806.8|57
1645399900000|2022-02-20 23:31:40|90034|89834|90034.7|89834.7|90046.2|89846.2|90031.4|89831.4|25
1645399910000|2022-02-20 23:31:50|90034.8|89834.8|90064.3|89864.3|90064.3|89868.3|90022.5|89822.5|33
1645399920000|2022-02-20 23:32:00|90061.6|89873|89999.9|89825.7|90066.6|89873|89990|89798.9|50
1645399930000|2022-02-20 23:32:10|90028|89828|90032|89832|90060.9|89860.9|90011.6|89811.6|50
1645399940000|2022-02-20 23:32:20|90029|89829|90078.8|89878.8|90078.8|89945.2|89995.2|89813.2|52
1645399950000|2022-02-20 23:32:30|90079.9|89879.9|90036.4|89836.4|90082.5|89890.1|90022.5|89822.5|50
1645399960000|2022-02-20 23:32:40|90038.8|89838.8|90042.6|89842.6|90072.5|89898|90028.4|89828.4|46
1645399970000|2022-02-20 23:32:50|90039|89839|90049.4|89849.4|90052.3|89864.1|90035.3|89835.3|27
1645399980000|2022-02-20 23:33:00|90045.7|89845.7|90058.6|89880.7|90058.6|89902.8|90022.3|89829.8|33
1645399990000|2022-02-20 23:33:10|90049.3|89886.4|90036.4|89836.4|90074.2|89911.2|90024.7|89826.9|64
1645400000000|2022-02-20 23:33:20|90032.5|89832.5|90033.7|89833.7|90078.7|89903.2|90019.5|89819.5|51
1645400010000|2022-02-20 23:33:30|90040.9|89840.9|90027.8|89827.8|90044|89932.6|89982.6|89795.5|65
1645400020000|2022-02-20 23:33:40|90038.8|89838.8|90043.6|89843.6|90057.6|89857.6|90002.7|89802.7|58
1645400030000|2022-02-20 23:33:50|90024.6|89824.6|90000|89806|90040.5|89871.8|89989.5|89800.3|45
1645400040000|2022-02-20 23:34:00|89980.6|89780.6|90029|89829|90037.8|89837.8|89980.6|89780.6|44
1645400050000|2022-02-20 23:34:10|90022.8|89858.2|90023.5|89823.5|90035.8|89858.2|90000.6|89800.6|57
1645400060000|2022-02-20 23:34:20|90024.6|89824.6|90029.7|89844.5|90037.3|89847|90024.6|89824.6|11
1645400070000|2022-02-20 23:34:30|90030.4|89837.1|90035.2|89835.2|90040|89846.6|90023.4|89828.3|24
1645400080000|2022-02-20 23:34:40|90031.3|89831.3|90025.9|89825.9|90035.6|89835.6|90025.9|89825.9|16
1645400090000|2022-02-20 23:34:50|90024.8|89824.8|90029.4|89850.5|90036.8|89851.3|90014.5|89820.4|36
1645400100000|2022-02-20 23:35:00|90040.6|89840.6|90034.9|89837.6|90040.6|89848.2|90019.3|89830.9|34
1645400110000|2022-02-20 23:35:10|90034.4|89843.5|90033.9|89838.7|90036.4|89843.5|90026.6|89832|21
1645400120000|2022-02-20 23:35:20|90033.1|89841|90048.8|89858.4|90051.1|89885.5|90023.3|89841|41
1645400130000|2022-02-20 23:35:30|90046.9|89860.3|90043.8|89867.9|90059|89872.4|90035.4|89860.3|35
1645400140000|2022-02-20 23:35:40|90046.8|89864.3|90049.7|89867.2|90053.4|89872.9|90045.4|89848.8|31
1645400150000|2022-02-20 23:35:50|90048|89868.4|90045.5|89872.3|90057.9|89880.1|90039.8|89848.8|29
1645400160000|2022-02-20 23:36:00|90042.4|89875.8|90039.1|89870.3|90055.2|89877.7|90035.6|89859.9|36
1645400170000|2022-02-20 23:36:10|90038.7|89869.5|90038|89882.1|90057.5|89882.9|90033.2|89862.5|34
1645400180000|2022-02-20 23:36:20|90040.3|89877.5|90044.6|89874.3|90048.7|89881.8|90037|89868.6|37
1645400190000|2022-02-20 23:36:30|90044.5|89874.2|90045.5|89867.3|90047.4|89878.1|90035.8|89864.8|37
1645400200000|2022-02-20 23:36:40|90037.5|89868.4|90038.8|89875.8|90049.7|89881|90012.4|89861.3|44
1645400210000|2022-02-20 23:36:50|90035.6|89876.3|90031.4|89870.6|90040.7|89876.3|90026.2|89862.8|29
1645400220000|2022-02-20 23:37:00|90027.8|89874.9|90046.4|89873.3|90046.5|89882.8|90027.8|89870.1|28
1645400230000|2022-02-20 23:37:10|90044.3|89873.6|90057|89865|90057|89888.4|90040.4|89865|19
1645400240000|2022-02-20 23:37:20|90053|89869.9|90042.4|89883.1|90064.6|89885.4|90032.4|89869.9|31
1645400250000|2022-02-20 23:37:30|90042.3|89883|90041.1|89884.5|90044.6|89892.5|90028.2|89882.2|19
1645400260000|2022-02-20 23:37:40|90044.6|89881.8|90043.1|89892.2|90047|89896.5|90032.3|89877.7|15
1645400270000|2022-02-20 23:37:50|90043.2|89892.3|90040.6|89884.6|90052.8|89933.1|89982.7|89883.3|37
1645400280000|2022-02-20 23:38:00|90040.2|89882|90038.6|89905.7|90058|89908.7|90031.4|89882|49
1645400290000|2022-02-20 23:38:10|90044.9|89899.6|90054.1|89880.1|90058.9|89908.1|90039.4|89880.1|36
1645400300000|2022-02-20 23:38:20|90054|89880|90048.7|89897.5|90054|89904.9|90030.7|89880|32
1645400310000|2022-02-20 23:38:30|90047.1|89898.1|90029.9|89878.4|90056.7|89902.8|90017.8|89871.3|35
1645400320000|2022-02-20 23:38:40|90020|89888.7|90052.7|89896.2|90056.4|89929.7|89979.7|89872.7|32
1645400330000|2022-02-20 23:38:50|90052.6|89895.1|90051.3|89895.8|90063.2|89902.4|90037.8|89894.3|20
1645400340000|2022-02-20 23:39:00|90059.5|89892.7|90011.2|89811.2|90059.5|89903.2|89983|89783|46
1645400350000|2022-02-20 23:39:10|89983.8|89783.8|89975.1|89775.1|90029.8|89835|89975.1|89775.1|61
1645400360000|2022-02-20 23:39:20|89994.6|89794.6|89967.3|89767.3|90029|89829|89959.7|89760.5|52
1645400370000|2022-02-20 23:39:30|89967.7|89767.7|89973.9|89773.9|89978.6|89787.2|89957.6|89767.1|29
1645400380000|2022-02-20 23:39:40|89973.8|89773.8|89975.8|89775.8|89979.5|89779.5|89973.8|89773.8|34
1645400390000|2022-02-20 23:39:50|89976|89776|89975.7|89797.6|89981.2|89801.5|89955.2|89776|22
1645400400000|2022-02-20 23:40:00|89972.8|89799.7|89975|89801.6|89988|89856.8|89906.8|89787.5|32
1645400410000|2022-02-20 23:40:10|89976.4|89808.6|89968.3|89808.1|89984.6|89820.6|89947|89793.8|59
1645400420000|2022-02-20 23:40:20|89975.3|89805.5|89981|89798|89987.3|89813.5|89962.1|89793.3|27
1645400430000|2022-02-20 23:40:30|89979.7|89800.1|89973.8|89799.5|89979.7|89810.9|89966|89795.8|19
1645400440000|2022-02-20 23:40:40|89974.1|89799.7|89967.5|89811.7|89984|89811.9|89967.5|89799.1|15
1645400450000|2022-02-20 23:40:50|89965.6|89814.2|89944.4|89807.6|89965.6|89855.9|89898.6|89802.8|20
1645400460000|2022-02-20 23:41:00|89905.7|89855.7|89985.3|89787.3|89994.5|89855.7|89905.6|89787.3|16
1645400470000|2022-02-20 23:41:10|89980.1|89792.4|89949.4|89821.2|89989.3|89824.6|89948|89792.4|15
1645400480000|2022-02-20 23:41:20|89949.3|89821.1|89957|89822|89970.4|89861.8|89911.8|89808.8|15
1645400490000|2022-02-20 23:41:30|89957.4|89817.6|89955|89813.3|89961.9|89864.4|89909.3|89812.6|33
1645400500000|2022-02-20 23:41:40|89947.8|89808.2|89952.6|89819.2|89976.3|89820.1|89943.7|89798.3|26
1645400510000|2022-02-20 23:41:50|89954.1|89813.3|89949.5|89821|89975.6|89860.7|89910.7|89794|29
1645400520000|2022-02-20 23:42:00|89960.9|89818.6|89982.2|89794.5|89986.2|89820.8|89954.6|89794.5|13
1645400530000|2022-02-20 23:42:10|89983.9|89796.9|89972.1|89811.9|89986.3|89818.5|89964.6|89796.1|29
1645400540000|2022-02-20 23:42:20|89971.9|89811.7|89975.2|89810.8|89979.7|89825.8|89956.2|89808.8|33
1645400550000|2022-02-20 23:42:30|89981.1|89819.7|89985.3|89829.9|89990.1|89873.2|89921.5|89817.7|18
1645400560000|2022-02-20 23:42:40|89998.5|89807.7|89980.6|89822.4|89999.9|89868.4|89917.4|89805.2|28
1645400570000|2022-02-20 23:42:50|89977.3|89822.6|89974.1|89825.7|89982.9|89828.2|89968.6|89820.9|25
1645400580000|2022-02-20 23:43:00|89972.8|89826.1|89917.8|89867.8|89984|89870.9|89917.8|89819|36
1645400590000|2022-02-20 23:43:10|89979.6|89807.2|89961.5|89796.3|89981.7|89867.9|89904.2|89796.3|39
1645400600000|2022-02-20 23:43:20|89950.1|89821.2|89969|89796.3|89980.1|89836.1|89950.1|89796.3|37
1645400610000|2022-02-20 23:43:30|89948.8|89814.5|89984.8|89802.5|89993|89874.2|89924.2|89793|51
1645400620000|2022-02-20 23:43:40|89984.9|89804.7|89986|89812.7|90001.1|89826.5|89975.3|89794.5|36
1645400630000|2022-02-20 23:43:50|89996.5|89800|89983.3|89805.5|89996.5|89817.2|89979.6|89794.9|38
1645400640000|2022-02-20 23:44:00|89988.1|89799.9|89969.5|89816.4|89991|89818.1|89968|89798.8|26
1645400650000|2022-02-20 23:44:10|89978.2|89807.4|89975.2|89811.7|89981.7|89813.2|89973.8|89803.1|32
1645400660000|2022-02-20 23:44:20|89976.2|89810.6|89976.7|89785.6|89980.4|89818|89966.4|89785.6|52
1645400670000|2022-02-20 23:44:30|89977.4|89786.2|89965.3|89799.5|89984.4|89806.1|89958.4|89783.4|34
1645400680000|2022-02-20 23:44:40|89964.6|89799.4|89974.6|89795|89978.3|89803.6|89961.1|89792.3|40
1645400690000|2022-02-20 23:44:50|89973.5|89794.9|89908.8|89858.8|89979.3|89861|89908.8|89793.1|28
1645400700000|2022-02-20 23:45:00|89909.4|89859.4|89909.4|89859.4|89952.1|89864.7|89906.6|89825.7|62
1645400710000|2022-02-20 23:45:10|89904.6|89854.6|89903.7|89853.7|89957.7|89861.9|89903.2|89813.7|47
1645400720000|2022-02-20 23:45:20|89943.7|89814.1|89954.7|89807.8|89974.2|89866.2|89903.3|89802.7|69
1645400730000|2022-02-20 23:45:30|89956.7|89805.5|89883.8|89699.5|89962.3|89825|89814.4|89686.9|50
1645400740000|2022-02-20 23:45:40|89881.9|89702.6|89867|89715|89891|89715|89867|89689.3|25
1645400750000|2022-02-20 23:45:50|89873.6|89709.7|89867.4|89701|89875.9|89714.5|89848.5|89698.8|32
1645400760000|2022-02-20 23:46:00|89866.9|89701.5|89834.3|89708.9|89867.2|89712.3|89834.3|89684.8|34
1645400770000|2022-02-20 23:46:10|89832.7|89707.2|89840.2|89704.3|89842.8|89748.8|89795.4|89701.8|21
1645400780000|2022-02-20 23:46:20|89841.6|89702.4|89799.2|89749.2|89843.9|89751.4|89799.2|89701.4|17
1645400790000|2022-02-20 23:46:30|89798.7|89748.7|89832|89699.8|89840.5|89748.7|89792.8|89696.1|14
1645400800000|2022-02-20 23:46:40|89837.8|89701|89797.4|89747.4|89852.7|89747.4|89794.2|89700.6|27
1645400810000|2022-02-20 23:46:50|89798.4|89748.4|89870.1|89674.1|89872.3|89748.4|89798.1|89672.3|24
1645400820000|2022-02-20 23:47:00|89866.7|89678.9|89866.7|89677.5|89871.9|89682.5|89864.4|89671|28
1645400830000|2022-02-20 23:47:10|89868.8|89675.8|89868.2|89670.9|89868.8|89684|89861.9|89670.9|18
1645400840000|2022-02-20 23:47:20|89865.5|89674.4|89849.5|89691.2|89866.9|89695.9|89844.1|89671.1|21
1645400850000|2022-02-20 23:47:30|89847.8|89692.7|89847.6|89693.5|89856.5|89694.9|89847.5|89691.1|14
1645400860000|2022-02-20 23:47:40|89847.8|89697.5|89854.4|89690.1|89856.4|89698.7|89847.2|89687.7|25
1645400870000|2022-02-20 23:47:50|89855.7|89687.7|89853|89686.5|89860.2|89692.2|89850.8|89684.4|24
1645400880000|2022-02-20 23:48:00|89854.9|89686.4|89853.9|89687.1|89859.3|89693.8|89849.9|89681.2|42
1645400890000|2022-02-20 23:48:10|89851.2|89687.4|89862.1|89665.4|89862.1|89689.1|89845.6|89662.1|49
1645400900000|2022-02-20 23:48:20|89862.2|89665.5|89861.1|89671.6|89864.6|89676|89857.9|89662.5|29
1645400910000|2022-02-20 23:48:30|89861.5|89669.8|89821.1|89667.7|89865.3|89678.2|89815.7|89640.3|35
1645400920000|2022-02-20 23:48:40|89821.2|89667.8|89828.7|89655.6|89829.2|89668.3|89821.2|89653.7|38
1645400930000|2022-02-20 23:48:50|89828.4|89655.7|89823.4|89655.5|89830.4|89659.9|89823.4|89651.2|24
1645400940000|2022-02-20 23:49:00|89832.2|89655.7|89825.5|89668.3|89833.1|89669.7|89825.5|89651.3|25
1645400950000|2022-02-20 23:49:10|89829.7|89649.8|89828.3|89653.5|89833.2|89670.1|89823.5|89648.5|33
1645400960000|2022-02-20 23:49:20|89828.6|89653.6|89828.4|89665|89830.4|89665|89825.1|89649.5|28
1645400970000|2022-02-20 23:49:30|89820.2|89668.6|89829.6|89669.7|89830.4|89673.5|89815.4|89668.3|27
1645400980000|2022-02-20 23:49:40|89830.2|89671.7|89829.4|89669.6|89831.6|89671.7|89828.2|89667.7|12
1645400990000|2022-02-20 23:49:50|89829|89670.3|89825.7|89670.4|89831.2|89674.5|89822.9|89663.7|32
1645401000000|2022-02-20 23:50:00|89825.1|89670.5|89816.7|89663.9|89828.2|89672|89814.6|89661.2|27
1645401010000|2022-02-20 23:50:10|89816.4|89664.6|89821.5|89675.4|89830|89675.4|89811.9|89658.3|27
1645401020000|2022-02-20 23:50:20|89825.8|89674.2|89821.5|89671.1|89828.3|89674.8|89817.9|89666.2|23
1645401030000|2022-02-20 23:50:30|89817.3|89663.5|89820.1|89676.8|89822.6|89676.8|89816.9|89663.5|15
1645401040000|2022-02-20 23:50:40|89820.2|89673.6|89811.4|89668.2|89823.2|89678.1|89809.3|89667.6|33
1645401050000|2022-02-20 23:50:50|89811.2|89665.8|89812.4|89671.5|89820|89676.6|89807.1|89664.5|37
1645401060000|2022-02-20 23:51:00|89813.9|89667.7|89810.4|89670.4|89815.5|89680.4|89806.1|89653.7|29
1645401070000|2022-02-20 23:51:10|89812|89668.3|89820.8|89658.9|89822.8|89673.3|89809.5|89656|38
1645401080000|2022-02-20 23:51:20|89819|89662.4|89815.5|89665.7|89822|89667.7|89815.1|89657.5|47
1645401090000|2022-02-20 23:51:30|89817.9|89662.5|89818.7|89662.1|89821.6|89662.8|89817.9|89658.9|23
1645401100000|2022-02-20 23:51:40|89818.8|89662.9|89818.6|89663.6|89820.7|89669.6|89814.9|89660.9|15
1645401110000|2022-02-20 23:51:50|89820.1|89661.1|89811.9|89666.8|89820.3|89673.9|89810.4|89660.3|13
1645401120000|2022-02-20 23:52:00|89813.7|89666.6|89822.3|89669.5|89823|89679.2|89803.8|89664.8|24
1645401130000|2022-02-20 23:52:10|89817.2|89665.5|89823.8|89639.8|89833.7|89668.1|89813.4|89627.7|22
1645401140000|2022-02-20 23:52:20|89822.9|89638.9|89814.6|89651.6|89824.3|89651.6|89814.6|89637.4|28
1645401150000|2022-02-20 23:52:30|89822.5|89640.6|89819|89646.7|89823.5|89648.7|89818.4|89640.5|8
1645401160000|2022-02-20 23:52:40|89819.4|89643.9|89810.1|89661.6|89820.3|89678.7|89804.3|89643.9|17
1645401170000|2022-02-20 23:52:50|89809.9|89661.4|89806.6|89671.9|89814.8|89674.8|89805.8|89660.2|27
1645401180000|2022-02-20 23:53:00|89806.9|89669.3|89817.4|89665.4|89826.5|89671.6|89803.4|89658.8|37
1645401190000|2022-02-20 23:53:10|89816.9|89664.4|89813.2|89665.5|89820.6|89669.5|89812.1|89664.4|45
1645401200000|2022-02-20 23:53:20|89813.5|89665.8|89811.1|89668.4|89819.2|89668.4|89809.4|89665.3|28
1645401210000|2022-02-20 23:53:30|89811.6|89668.1|89809.7|89670.8|89816.6|89671.2|89809.6|89665.5|42
1645401220000|2022-02-20 23:53:40|89810.6|89669|89827|89660|89827|89672.2|89810.5|89650.6|36
1645401230000|2022-02-20 23:53:50|89824.2|89663|89833.1|89658.5|89835.4|89665.9|89824.2|89654.8|31
1645401240000|2022-02-20 23:54:00|89832.8|89658.6|89829.5|89661.5|89835.7|89662.5|89826.7|89653.1|37
1645401250000|2022-02-20 23:54:10|89828.9|89660.9|89835.2|89654.6|89835.2|89661|89828.9|89654.6|17
1645401260000|2022-02-20 23:54:20|89830.3|89668.1|89821.3|89668.2|89831.5|89673.3|89817.9|89667.7|28
1645401270000|2022-02-20 23:54:30|89819.7|89670.1|89822.2|89663.5|89822.2|89673.7|89813.1|89663.5|21
1645401280000|2022-02-20 23:54:40|89829.1|89662.2|89823.8|89674.9|89829.1|89674.9|89815.6|89659.1|20
1645401290000|2022-02-20 23:54:50|89824.8|89673|89832.1|89670.6|89833.7|89673|89818|89662.9|17
1645401300000|2022-02-20 23:55:00|89833|89669.8|89840.8|89666.3|89845.3|89678.7|89821.4|89656.9|37
1645401310000|2022-02-20 23:55:10|89844.9|89659.9|89842.2|89665.9|89845.8|89671.1|89838.8|89658.3|16
1645401320000|2022-02-20 23:55:20|89841.5|89665.6|89839|89666.5|89844.1|89668|89838.8|89662.9|24
1645401330000|2022-02-20 23:55:30|89828.6|89683.1|89831|89677.9|89836.3|89686.3|89828.6|89677.9|27
1645401340000|2022-02-20 23:55:40|89832.3|89678|89835.7|89670.9|89838.4|89692.9|89822.6|89668.6|28
1645401350000|2022-02-20 23:55:50|89840.5|89669.3|89839.1|89675.8|89841.5|89687.7|89830|89641.4|22
1645401360000|2022-02-20 23:56:00|89839.7|89668.4|89835.3|89667.5|89848.5|89669.8|89833.7|89656.6|32
1645401370000|2022-02-20 23:56:10|89836.8|89665.9|89835.5|89680.7|89844.4|89680.7|89835.3|89659.5|32
1645401380000|2022-02-20 23:56:20|89837.2|89681.9|89837.9|89681.1|89838.6|89682.3|89833.9|89678.8|17
1645401390000|2022-02-20 23:56:30|89838.3|89680.7|89842.9|89683|89843.2|89683|89838.3|89677.5|19
1645401400000|2022-02-20 23:56:40|89843.1|89683.4|89836.5|89677.3|89853.4|89683.6|89829.5|89668.2|18
1645401410000|2022-02-20 23:56:50|89838.2|89681.9|89845|89677.3|89848.6|89684.8|89836.7|89673.9|18
1645401420000|2022-02-20 23:57:00|89844.7|89677.4|89836.4|89681.7|89857.6|89689|89831.5|89656.9|23
1645401430000|2022-02-20 23:57:10|89839|89678.4|89844|89679.3|89846.3|89702.1|89836.8|89677.7|28
1645401440000|2022-02-20 23:57:20|89846.4|89677.7|89841.6|89678.2|89846.4|89686.5|89833.9|89677.7|14
1645401450000|2022-02-20 23:57:30|89841.1|89680.2|89841.6|89680.5|89841.6|89688.3|89838|89679.3|16
1645401460000|2022-02-20 23:57:40|89839.5|89677.4|89840.9|89677.8|89842.7|89679.5|89838.5|89677|18
1645401470000|2022-02-20 23:57:50|89841.9|89677.2|89839.3|89680.3|89846.4|89681.1|89838.6|89674.8|21
1645401480000|2022-02-20 23:58:00|89838.1|89677.3|89844.7|89672.5|89845.5|89680.1|89837.1|89672.4|18
1645401490000|2022-02-20 23:58:10|89842.4|89675|89840.1|89676.1|89844.4|89679.2|89832.6|89673.4|25
1645401500000|2022-02-20 23:58:20|89840.4|89676.5|89843.1|89676.3|89843.1|89680|89831.6|89675.6|18
1645401510000|2022-02-20 23:58:30|89843.3|89675.9|89835.6|89679.5|89853.7|89683.3|89827.3|89661.7|27
1645401520000|2022-02-20 23:58:40|89835.4|89679.3|89831.9|89674.9|89841.3|89682.3|89829.8|89672.5|19
1645401530000|2022-02-20 23:58:50|89830.7|89677.5|89837.3|89673.9|89844.4|89678.5|89828.7|89669.8|18
1645401540000|2022-02-20 23:59:00|89837.5|89671.2|89837.8|89676.2|89845.3|89684.6|89829.5|89671.2|27
1645401550000|2022-02-20 23:59:10|89830.2|89677.1|89832.4|89678.3|89837.9|89681.7|89826.7|89671.3|21
1645401560000|2022-02-20 23:59:20|89834.9|89674.9|89833.1|89676.4|89838.5|89684.1|89831.8|89670.9|12
1645401570000|2022-02-20 23:59:30|89833.8|89677.7|89831.8|89675.8|89842.5|89679.9|89825.7|89662.9|16
1645401580000|2022-02-20 23:59:40|89830.6|89677.1|89835.8|89675.1|89839.6|89678.1|89826.4|89671.9|26
1645401590000|2022-02-20 23:59:50|89838.1|89671.7|89844.7|89656.8|89845.5|89682.5|89824.5|89656.8|36
1645401600000|2022-02-21 00:00:00|89842.8|89658.8|89828.2|89682|89846.1|89688.4|89815.7|89654.7|51
1645401610000|2022-02-21 00:00:10|89834.4|89673|89824|89678.7|89834.4|89686.2|89824|89673|49
1645401620000|2022-02-21 00:00:20|89824.2|89677.7|89834.2|89690|89834.3|89691.9|89823.7|89671.3|33
1645401630000|2022-02-21 00:00:30|89828.6|89710.1|89854.3|89712.6|89867.7|89754.3|89804|89694.6|56
1645401640000|2022-02-21 00:00:40|89854.5|89712.8|89852.6|89718.4|89862.1|89721.9|89846.5|89703.8|51
1645401650000|2022-02-21 00:00:50|89853.7|89711.8|89859.2|89721.5|89862.2|89726.6|89850.2|89703.5|45
1645401660000|2022-02-21 00:01:00|89858|89718.2|89856.4|89727.1|89874.5|89767.6|89815.1|89710.2|56
1645401670000|2022-02-21 00:01:10|89856.7|89726.1|89861.7|89726.9|89874.9|89771.9|89820.4|89719.6|55
1645401680000|2022-02-21 00:01:20|89861.6|89727.1|89862.3|89727.7|89876.5|89779.7|89822.4|89718.6|68
1645401690000|2022-02-21 00:01:30|89865.3|89729|89870.4|89735.2|89877.3|89772.1|89820.8|89725.2|48
1645401700000|2022-02-21 00:01:40|89869.1|89733.5|89872.2|89729|89877.3|89738.4|89856.5|89723|49
1645401710000|2022-02-21 00:01:50|89861.4|89727.7|89868|89717.4|89884.5|89727.7|89853.7|89706.7|44
1645401720000|2022-02-21 00:02:00|89874.3|89714|89983.7|89815|89990.4|89815|89858.6|89714|70
1645401730000|2022-02-21 00:02:10|89965.9|89805.4|89964.6|89806.3|89977|89818.3|89960.4|89800.4|79
1645401740000|2022-02-21 00:02:20|89964.2|89807.5|89975.3|89810.3|89984.9|89819.4|89961.6|89787.3|73
1645401750000|2022-02-21 00:02:30|89967.6|89802.4|89966.6|89789.9|89983.7|89809.3|89966.5|89783.6|79
1645401760000|2022-02-21 00:02:40|89971.5|89790.1|89971.7|89800.2|89978.4|89809.7|89962.7|89784.9|80
1645401770000|2022-02-21 00:02:50|89973.7|89795.4|89967.1|89794.9|89975.8|89814.5|89963.2|89791.2|76
1645401780000|2022-02-21 00:03:00|89971.8|89800.4|89940.7|89791.2|89979.4|89813.6|89922.2|89779.8|71
1645401790000|2022-02-21 00:03:10|89952.8|89793.6|89916.7|89765.6|89968.7|89854.8|89904.4|89717.5|62
1645401800000|2022-02-21 00:03:20|89915.9|89766.5|89924.4|89761.6|89927.7|89766.5|89915.9|89755.6|25
1645401810000|2022-02-21 00:03:30|89924|89760.4|89915.5|89759.3|89924|89769.8|89903.3|89755.9|40
1645401820000|2022-02-21 00:03:40|89915|89759.2|89920|89756.6|89923.5|89760|89904.9|89754.8|31
1645401830000|2022-02-21 00:03:50|89921.9|89756|89893.2|89761.9|89923.2|89766.7|89893.2|89748.7|50
1645401840000|2022-02-21 00:04:00|89894.8|89758.4|89903.7|89748|89905.9|89763|89893.8|89747.9|51
1645401850000|2022-02-21 00:04:10|89900.9|89750|89888.1|89757|89902|89760.5|89882.2|89742.6|61
1645401860000|2022-02-21 00:04:20|89885.5|89758.6|89898.9|89742.3|89900.9|89795.8|89828.2|89726.7|63
1645401870000|2022-02-21 00:04:30|89896.9|89744.9|89895.1|89766.7|89900.2|89808.9|89843.7|89737.7|61
1645401880000|2022-02-21 00:04:40|89899.4|89772|89902.3|89757.7|89904.7|89810.4|89858.8|89756.6|43
1645401890000|2022-02-21 00:04:50|89904.6|89758.5|89890.2|89751.2|89909|89762.9|89890.2|89744.8|53
1645401900000|2022-02-21 00:05:00|89883.7|89751.5|89840.6|89790.6|89887.1|89792.9|89840.6|89747.7|57
1645401910000|2022-02-21 00:05:10|89877.9|89752|89843.6|89793.6|89880.9|89795.7|89839.9|89751.3|50
1645401920000|2022-02-21 00:05:20|89880.9|89753.9|89833.3|89783.3|89880.9|89792.1|89826.8|89730.3|55
1645401930000|2022-02-21 00:05:30|89834|89784|89894.3|89743.8|89894.3|89786.5|89828.7|89738.5|67
1645401940000|2022-02-21 00:05:40|89894.4|89743.9|89887.5|89752.7|89896.7|89752.7|89885.2|89741.3|24
1645401950000|2022-02-21 00:05:50|89886.7|89752.6|89875.2|89748.1|89886.7|89786.3|89827.4|89736.8|57
1645401960000|2022-02-21 00:06:00|89874.5|89747.2|89885.2|89747.4|89891.7|89791.9|89837.5|89745.2|63
1645401970000|2022-02-21 00:06:10|89886.4|89748.1|89841.2|89791.2|89888.7|89791.2|89835.1|89747.3|39
1645401980000|2022-02-21 00:06:20|89841|89791|89838.3|89788.3|89879.2|89791.4|89837.3|89750.4|21
1645401990000|2022-02-21 00:06:30|89838.8|89788.8|89889.7|89753.5|89891.4|89791.2|89836.5|89744.2|40
1645402000000|2022-02-21 00:06:40|89890.7|89750.9|89890.4|89751.9|89892.1|89798.4|89844.1|89744.3|50
1645402010000|2022-02-21 00:06:50|89887.7|89754.6|89878.5|89745|89890.4|89798.4|89836.3|89742.4|34
1645402020000|2022-02-21 00:07:00|89883.7|89742.9|89841.7|89791.7|89888.1|89792.3|89830.7|89738.5|49
1645402030000|2022-02-21 00:07:10|89843|89793|89846.6|89796.6|89848.6|89798.6|89842|89792|34
1645402040000|2022-02-21 00:07:20|89846.4|89796.4|89843.7|89793.7|89885.5|89798.8|89839.3|89744.2|31
1645402050000|2022-02-21 00:07:30|89844|89794|89878|89739.9|89894.4|89795.6|89839.3|89739.9|54
1645402060000|2022-02-21 00:07:40|89879.8|89739.3|89837.8|89787.8|89883.1|89792.1|89837.7|89736.8|30
1645402070000|2022-02-21 00:07:50|89839|89789|89836|89786|89883|89790.5|89832.3|89741|44
1645402080000|2022-02-21 00:08:00|89840.1|89790.1|89835.5|89785.5|89842.4|89792.4|89835.5|89785.5|39
1645402090000|2022-02-21 00:08:10|89836.2|89786.2|89833.9|89783.9|89837.7|89787.7|89831.2|89781.2|37
1645402100000|2022-02-21 00:08:20|89834.7|89784.7|89834.4|89784.4|89839.5|89789.5|89834.4|89784.4|19
1645402110000|2022-02-21 00:08:30|89834.8|89784.8|89838.1|89788.1|89840.2|89790.2|89834.8|89784.8|30
1645402120000|2022-02-21 00:08:40|89837.5|89787.5|89841.4|89791.4|89841.4|89791.4|89837.5|89787.5|11
1645402130000|2022-02-21 00:08:50|89837.1|89787.1|89882.3|89753.8|89883|89793.6|89837.1|89753.8|17
1645402140000|2022-02-21 00:09:00|89843.2|89793.2|89837.8|89787.8|89882|89793.2|89836|89753.5|19
1645402150000|2022-02-21 00:09:10|89838|89788|89841.2|89791.2|89841.2|89791.2|89836.9|89786.9|16
1645402160000|2022-02-21 00:09:20|89841.1|89791.1|89841.3|89791.3|89843.9|89793.9|89837.7|89787.7|14
1645402170000|2022-02-21 00:09:30|89842.2|89792.2|89846.8|89796.8|89853.2|89803.2|89842.2|89792.2|20
1645402180000|2022-02-21 00:09:40|89844.1|89794.1|89839.3|89789.3|89848.4|89798.4|89838.9|89788.9|36
1645402190000|2022-02-21 00:09:50|89841.7|89791.7|89845.8|89795.8|89880.7|89797.6|89838.6|89755.5|24
1645402200000|2022-02-21 00:10:00|89845.4|89795.4|89849.8|89799.8|89850.3|89800.3|89845.4|89795.4|20
1645402210000|2022-02-21 00:10:10|89850.5|89800.5|89883.6|89741.2|89889.6|89800.5|89846.2|89733.9|42
1645402220000|2022-02-21 00:10:20|89878.2|89750.1|89844.4|89794.4|89883.7|89794.4|89840.2|89740.1|33
1645402230000|2022-02-21 00:10:30|89843.5|89793.5|89844.3|89794.3|89844.3|89794.3|89841.2|89791.2|26
1645402240000|2022-02-21 00:10:40|89844.4|89794.4|89844.4|89794.4|89884.9|89798.3|89840.2|89758.7|19
1645402250000|2022-02-21 00:10:50|89847.2|89797.2|89845.6|89795.6|89847.2|89797.2|89841.4|89791.4|25
1645402260000|2022-02-21 00:11:00|89846.8|89796.8|89881.5|89748.5|89887.4|89796.8|89832.2|89737.2|35
1645402270000|2022-02-21 00:11:10|89887.4|89752.3|89837|89787|89887.4|89793.3|89831.3|89752.3|30
1645402280000|2022-02-21 00:11:20|89830.7|89780.7|89865.6|89733.4|89873.9|89784.6|89819.9|89729.2|73
1645402290000|2022-02-21 00:11:30|89865.8|89731.4|89871.4|89732.6|89872.7|89781.6|89821.7|89724.7|56
1645402300000|2022-02-21 00:11:40|89863.8|89735.3|89865.6|89736|89874.1|89780.1|89822.1|89732|55
1645402310000|2022-02-21 00:11:50|89865.2|89735.1|89843.4|89793.4|89876.7|89805.1|89823.8|89730|58
1645402320000|2022-02-21 00:12:00|89842.8|89792.8|89842.4|89792.4|89846.4|89796.4|89839.7|89789.7|33
1645402330000|2022-02-21 00:12:10|89840.6|89790.6|89829.6|89779.6|89884.9|89791.4|89827.5|89734.9|49
1645402340000|2022-02-21 00:12:20|89828.2|89778.2|89831.8|89781.8|89871.5|89784.8|89819.6|89729.5|66
1645402350000|2022-02-21 00:12:30|89828.6|89778.6|89827.7|89777.7|89873.7|89782.3|89823.5|89725.9|43
1645402360000|2022-02-21 00:12:40|89829.5|89779.5|89821.4|89771.4|89829.9|89779.9|89817.4|89767.4|31
1645402370000|2022-02-21 00:12:50|89827.4|89777.4|89824.5|89774.5|89827.4|89777.4|89822.1|89772.1|24
1645402380000|2022-02-21 00:13:00|89824|89774|89827.9|89777.9|89832.8|89782.8|89821.2|89771.2|42
1645402390000|2022-02-21 00:13:10|89823|89773|89826.4|89776.4|89862|89781.2|89813.3|89723.6|65
1645402400000|2022-02-21 00:13:20|89824.3|89774.3|89825.8|89775.8|89833|89783|89819.6|89769.6|77
1645402410000|2022-02-21 00:13:30|89827.2|89777.2|89833.2|89783.2|89836.9|89786.9|89823.7|89773.7|34
1645402420000|2022-02-21 00:13:40|89833.6|89783.6|89836.8|89786.8|89871.6|89788.2|89826.9|89745.8|54
1645402430000|2022-02-21 00:13:50|89829.7|89779.7|89835.2|89785.2|89870.6|89786.6|89829.7|89743.2|25
1645402440000|2022-02-21 00:14:00|89834.2|89784.2|89789.3|89739.3|89852.4|89786.8|89786.7|89690.1|33
1645402450000|2022-02-21 00:14:10|89831.8|89696.1|89825.8|89697.3|89831.8|89744.5|89786.2|89696.1|34
1645402460000|2022-02-21 00:14:20|89783.5|89733.5|89789.2|89739.2|89789.2|89739.2|89781.7|89731.7|40
1645402470000|2022-02-21 00:14:30|89789.9|89739.9|89789.3|89739.3|89793.3|89743.3|89789.3|89739.3|24
1645402480000|2022-02-21 00:14:40|89790.2|89740.2|89788.4|89738.4|89790.5|89740.5|89788|89738|18
1645402490000|2022-02-21 00:14:50|89788.3|89738.3|89792.9|89742.9|89793.5|89743.5|89786.2|89736.2|26
1645402500000|2022-02-21 00:15:00|89792.8|89742.8|89793.9|89743.9|89797.3|89747.3|89790.2|89740.2|65
1645402510000|2022-02-21 00:15:10|89793|89743|89791.3|89741.3|89794.5|89744.5|89787.7|89737.7|48
1645402520000|2022-02-21 00:15:20|89791.7|89741.7|89767.1|89717.1|89817.8|89743|89764.9|89674.4|49
1645402530000|2022-02-21 00:15:30|89768.9|89718.9|89772.6|89722.6|89775.8|89725.8|89768.9|89718.9|36
1645402540000|2022-02-21 00:15:40|89771.2|89721.2|89797.4|89671|89798.8|89722.6|89759.8|89659.6|40
1645402550000|2022-02-21 00:15:50|89797.1|89707.8|89766.2|89716.2|89797.1|89718.4|89757.8|89707.8|39
1645402560000|2022-02-21 00:16:00|89765.8|89715.8|89765.6|89715.6|89770.9|89720.9|89763.9|89713.9|30
1645402570000|2022-02-21 00:16:10|89765.5|89715.5|89771.2|89721.2|89773|89723|89764.7|89714.7|23
1645402580000|2022-02-21 00:16:20|89771.5|89721.5|89775.6|89725.6|89775.6|89725.6|89768.9|89718.9|29
1645402590000|2022-02-21 00:16:30|89776.3|89726.3|89770.4|89720.4|89776.3|89726.3|89767|89717|33
1645402600000|2022-02-21 00:16:40|89770.6|89720.6|89769.6|89719.6|89770.8|89720.8|89769.2|89719.2|16
1645402610000|2022-02-21 00:16:50|89769.1|89719.1|89765.5|89715.5|89769.3|89719.3|89764|89714|25
1645402620000|2022-02-21 00:17:00|89764.6|89714.6|89766.6|89716.6|89800.3|89716.8|89761.8|89674.7|31
1645402630000|2022-02-21 00:17:10|89766.2|89716.2|89763.5|89713.5|89766.2|89716.2|89763.5|89713.5|21
1645402640000|2022-02-21 00:17:20|89763.7|89713.7|89764.4|89714.4|89803.3|89716.1|89763.7|89677.7|24
1645402650000|2022-02-21 00:17:30|89764.8|89714.8|89801.1|89674.2|89804.9|89714.8|89756.7|89665.9|26
1645402660000|2022-02-21 00:17:40|89801.7|89670.8|89758.7|89708.7|89802.7|89708.7|89758.7|89665.4|17
1645402670000|2022-02-21 00:17:50|89758.6|89708.6|89773.4|89723.4|89811.7|89724.6|89758.3|89672.4|38
1645402680000|2022-02-21 00:18:00|89771.3|89721.3|89772.5|89722.5|89776.6|89726.6|89771|89721|18
1645402690000|2022-02-21 00:18:10|89772.8|89722.8|89815.2|89687.8|89818.1|89724.2|89772.8|89686.8|12
1645402700000|2022-02-21 00:18:20|89815.5|89688.7|89765.9|89715.9|89817.4|89726.5|89765.9|89681.5|19
1645402710000|2022-02-21 00:18:30|89768.1|89718.1|89768|89718|89815|89722.6|89759.9|89678.9|29
1645402720000|2022-02-21 00:18:40|89767.4|89717.4|89766.2|89716.2|89808.7|89719.6|89765.4|89679.8|22
1645402730000|2022-02-21 00:18:50|89766.6|89716.6|89770|89720|89770.9|89720.9|89763|89713|20
1645402740000|2022-02-21 00:19:00|89806.7|89675|89806|89676.8|89809|89716.7|89765.9|89674.8|28
1645402750000|2022-02-21 00:19:10|89806.1|89677|89763.5|89713.5|89806.1|89716|89762.5|89675.3|19
1645402760000|2022-02-21 00:19:20|89763.4|89713.4|89763.2|89713.2|89763.8|89713.8|89763|89713|8
1645402770000|2022-02-21 00:19:30|89762.1|89712.1|89761.6|89711.6|89801.5|89715|89761.6|89672.9|27
1645402780000|2022-02-21 00:19:40|89761.8|89711.8|89761.8|89711.8|89801.3|89714.4|89761.2|89675.2|55
1645402790000|2022-02-21 00:19:50|89761.3|89711.3|89761.1|89711.1|89797.5|89712.3|89759|89668.7|44
1645402800000|2022-02-21 00:20:00|89760.5|89710.5|89761.9|89711.9|89770.1|89720.1|89755.5|89705.5|47
1645402810000|2022-02-21 00:20:10|89761.8|89711.8|89773.8|89723.8|89774|89724|89761|89711|40
1645402820000|2022-02-21 00:20:20|89773.1|89723.1|89771.7|89721.7|89813.9|89725.3|89767.6|89681.1|43
1645402830000|2022-02-21 00:20:30|89773.3|89723.3|89778.4|89728.4|89818|89729.7|89766.7|89679.4|45
1645402840000|2022-02-21 00:20:40|89778.6|89728.6|89772.7|89722.7|89780.7|89730.7|89772.7|89722.7|29
1645402850000|2022-02-21 00:20:50|89773.9|89723.9|89769.6|89719.6|89775|89725|89769.6|89719.6|27
1645402860000|2022-02-21 00:21:00|89770|89720|89789.6|89739.6|89835.8|89741.7|89770|89686.4|44
1645402870000|2022-02-21 00:21:10|89789.8|89739.8|89784.5|89734.5|89789.9|89739.9|89784.5|89734.5|20
1645402880000|2022-02-21 00:21:20|89784.2|89734.2|89784.2|89734.2|89824.5|89734.8|89782.6|89695.9|30
1645402890000|2022-02-21 00:21:30|89784.1|89734.1|89782.4|89732.4|89823.8|89735.7|89781.9|89689.3|23
1645402900000|2022-02-21 00:21:40|89783.9|89733.9|89777.4|89727.4|89813.1|89733.9|89772.4|89685.1|22
1645402910000|2022-02-21 00:21:50|89776.3|89726.3|89774|89724|89811.7|89726.4|89773.6|89686|24
1645402920000|2022-02-21 00:22:00|89773.9|89723.9|89819|89687|89820.3|89729.7|89773.9|89685.5|30
1645402930000|2022-02-21 00:22:10|89819.4|89688|89776.6|89726.6|89819.4|89728.4|89776.6|89682.6|35
1645402940000|2022-02-21 00:22:20|89814.1|89688.8|89775.5|89725.5|89814.1|89728.3|89775.4|89688.8|30
1645402950000|2022-02-21 00:22:30|89776.3|89726.3|89772.4|89722.4|89776.8|89726.8|89771.9|89721.9|25
1645402960000|2022-02-21 00:22:40|89809.7|89679.9|89833.5|89700.3|89845|89756.9|89769.9|89679.9|51
1645402970000|2022-02-21 00:22:50|89792|89742|89830.7|89703.7|89830.7|89742.3|89787.8|89703.7|21
1645402980000|2022-02-21 00:23:00|89832.1|89702.5|89831|89699.8|89832.3|89741.8|89787.2|89699.3|27
1645402990000|2022-02-21 00:23:10|89829.9|89701.7|89789.1|89739.1|89832.6|89741.8|89787.8|89698.1|22
1645403000000|2022-02-21 00:23:20|89784.9|89734.9|89844.2|89708.2|89845.8|89754.5|89784.9|89699.6|31
1645403010000|2022-02-21 00:23:30|89841.8|89711.1|89802.9|89752.9|89847.2|89755|89801.5|89707.3|34
1645403020000|2022-02-21 00:23:40|89802.4|89752.4|89802.3|89752.3|89804.3|89754.3|89799.5|89749.5|31
1645403030000|2022-02-21 00:23:50|89802.2|89752.2|89797|89747|89802.7|89752.7|89796|89746|28
1645403040000|2022-02-21 00:24:00|89796.9|89746.9|89797.3|89747.3|89798.6|89748.6|89795.8|89745.8|13
1645403050000|2022-02-21 00:24:10|89796.3|89746.3|89802.1|89752.1|89804.1|89754.1|89794.6|89744.6|27
1645403060000|2022-02-21 00:24:20|89801.8|89751.8|89802.2|89752.2|89802.9|89752.9|89799.5|89749.5|24
1645403070000|2022-02-21 00:24:30|89801.1|89751.1|89796.3|89746.3|89802.8|89752.8|89795.5|89745.5|24
1645403080000|2022-02-21 00:24:40|89796.4|89746.4|89790.2|89740.2|89796.4|89746.4|89790.2|89740.2|20
1645403090000|2022-02-21 00:24:50|89792.3|89742.3|89793.2|89743.2|89796.3|89746.3|89789.2|89739.2|28
1645403100000|2022-02-21 00:25:00|89792.6|89742.6|89796.1|89746.1|89800.6|89750.6|89787.5|89737.5|35
1645403110000|2022-02-21 00:25:10|89795.3|89745.3|89793.4|89743.4|89796|89746|89792.9|89742.9|27
1645403120000|2022-02-21 00:25:20|89793.5|89743.5|89791.9|89741.9|89826|89748.2|89787.1|89699.2|37
1645403130000|2022-02-21 00:25:30|89792.3|89742.3|89792.3|89742.3|89793.4|89743.4|89791.7|89741.7|27
1645403140000|2022-02-21 00:25:40|89792.7|89742.7|89831.6|89706.5|89831.6|89745.1|89791.9|89706.3|19
1645403150000|2022-02-21 00:25:50|89792.9|89742.9|89792.7|89742.7|89794.5|89744.5|89790.6|89740.6|32
1645403160000|2022-02-21 00:26:00|89792.3|89742.3|89792.2|89742.2|89831.6|89744.6|89785.5|89701.9|43
1645403170000|2022-02-21 00:26:10|89791.5|89741.5|89793.3|89743.3|89832.7|89744.2|89788.6|89702.6|23
1645403180000|2022-02-21 00:26:20|89793.8|89743.8|89793.8|89743.8|89794.4|89744.4|89791.7|89741.7|15
1645403190000|2022-02-21 00:26:30|89793.4|89743.4|89785.2|89735.2|89831.4|89743.4|89779.3|89680.2|39
1645403200000|2022-02-21 00:26:40|89783.3|89733.3|89784.1|89734.1|89823.3|89738.9|89779.7|89691.9|28
1645403210000|2022-02-21 00:26:50|89784.2|89734.2|89786.7|89736.7|89822.3|89737.7|89784.2|89696.4|12
1645403220000|2022-02-21 00:27:00|89787.2|89737.2|89787.6|89737.6|89822.8|89737.7|89785.2|89697.3|26
1645403230000|2022-02-21 00:27:10|89785.8|89735.8|89787.8|89737.8|89788.7|89738.7|89785.8|89735.8|14
1645403240000|2022-02-21 00:27:20|89786.4|89736.4|89788.9|89738.9|89791|89741|89786|89736|27
1645403250000|2022-02-21 00:27:30|89828|89701.2|89790|89740|89837.1|89741.1|89788.3|89694.2|34
1645403260000|2022-02-21 00:27:40|89789.9|89739.9|89784.2|89734.2|89789.9|89739.9|89783.8|89733.8|23
1645403270000|2022-02-21 00:27:50|89784.3|89734.3|89783.1|89733.1|89818.9|89735|89782|89693.5|24
1645403280000|2022-02-21 00:28:00|89783.2|89733.2|89783.4|89733.4|89783.7|89733.7|89780.6|89730.6|21
1645403290000|2022-02-21 00:28:10|89783.1|89733.1|89778|89728|89783.5|89733.5|89778|89728|18
1645403300000|2022-02-21 00:28:20|89777.9|89727.9|89783.6|89733.6|89784.5|89734.5|89777.5|89727.5|25
1645403310000|2022-02-21 00:28:30|89784.7|89734.7|89785.5|89735.5|89785.5|89735.5|89780.5|89730.5|31
1645403320000|2022-02-21 00:28:40|89784.9|89734.9|89783.6|89733.6|89785.4|89735.4|89783.6|89733.6|20
1645403330000|2022-02-21 00:28:50|89784.4|89734.4|89779.8|89729.8|89784.6|89734.6|89779.2|89729.2|24
1645403340000|2022-02-21 00:29:00|89779.9|89729.9|89797.5|89747.5|89835|89751.4|89776.4|89694.1|49
1645403350000|2022-02-21 00:29:10|89797.7|89747.7|89799.7|89749.7|89836.9|89749.7|89796.8|89709.8|22
1645403360000|2022-02-21 00:29:20|89799.9|89749.9|89796.5|89746.5|89801|89751|89796.4|89746.4|26
1645403370000|2022-02-21 00:29:30|89795.3|89745.3|89795.3|89745.3|89796.1|89746.1|89794.3|89744.3|28
1645403380000|2022-02-21 00:29:40|89834.2|89706.8|89793.4|89743.4|89834.2|89748.4|89793|89706.8|24
1645403390000|2022-02-21 00:29:50|89793.3|89743.3|89791.9|89741.9|89793.7|89743.7|89791.9|89741.9|10
1645403400000|2022-02-21 00:30:00|89791.3|89741.3|89793.5|89743.5|89833.5|89744.3|89791.1|89704.1|29
1645403410000|2022-02-21 00:30:10|89794.5|89744.5|89793.5|89743.5|89834.7|89744.5|89791.8|89702|31
1645403420000|2022-02-21 00:30:20|89793.9|89743.9|89794.3|89744.3|89794.7|89744.7|89793.2|89743.2|23
1645403430000|2022-02-21 00:30:30|89794|89744|89792.5|89742.5|89794|89744|89792.4|89742.4|22
1645403440000|2022-02-21 00:30:40|89792.8|89742.8|89790.7|89740.7|89792.8|89742.8|89787.2|89737.2|21
1645403450000|2022-02-21 00:30:50|89787.5|89737.5|89825.6|89699.7|89831|89740|89784.2|89698.1|26
1645403460000|2022-02-21 00:31:00|89825.7|89699.8|89786.3|89736.3|89826.5|89737.8|89782|89699|33
1645403470000|2022-02-21 00:31:10|89786.5|89736.5|89782.5|89732.5|89787.2|89737.2|89782.1|89732.1|20
1645403480000|2022-02-21 00:31:20|89782.9|89732.9|89778.4|89728.4|89821.6|89735.6|89778.4|89689|34
1645403490000|2022-02-21 00:31:30|89779.7|89729.7|89781|89731|89782.9|89732.9|89779.2|89729.2|23
1645403500000|2022-02-21 00:31:40|89781.2|89731.2|89776.2|89726.2|89781.3|89731.3|89771.5|89721.5|43
1645403510000|2022-02-21 00:31:50|89782.8|89732.8|89782.8|89732.8|89785.9|89735.9|89780.3|89730.3|47
1645403520000|2022-02-21 00:32:00|89783.2|89733.2|89775.1|89725.1|89814.4|89736.4|89767.6|89685.7|38
1645403530000|2022-02-21 00:32:10|89775|89725|89774.2|89724.2|89777.9|89727.9|89774.2|89724.2|42
1645403540000|2022-02-21 00:32:20|89775.9|89725.9|89773.8|89723.8|89776.5|89726.5|89761.8|89711.8|63
1645403550000|2022-02-21 00:32:30|89773.6|89723.6|89772.6|89722.6|89774.2|89724.2|89765.1|89715.1|50
1645403560000|2022-02-21 00:32:40|89772.7|89722.7|89765.6|89715.6|89774.3|89724.3|89762.9|89712.9|63
1645403570000|2022-02-21 00:32:50|89765.7|89715.7|89790.3|89740.3|89808.3|89743.9|89763.7|89681.7|64
1645403580000|2022-02-21 00:33:00|89790|89740|89786.9|89736.9|89825.9|89746|89781.1|89686.7|52
1645403590000|2022-02-21 00:33:10|89787.2|89737.2|89782.3|89732.3|89788.6|89738.6|89782.2|89732.2|47
1645403600000|2022-02-21 00:33:20|89782.4|89732.4|89779.5|89729.5|89787.2|89737.2|89779.5|89729.5|21
1645403610000|2022-02-21 00:33:30|89779.2|89729.2|89781.3|89731.3|89782.9|89732.9|89778.7|89728.7|29
1645403620000|2022-02-21 00:33:40|89781.8|89731.8|89778.9|89728.9|89781.8|89731.8|89777.2|89727.2|33
1645403630000|2022-02-21 00:33:50|89779.7|89729.7|89775.6|89725.6|89815.6|89730.7|89770.7|89689.4|46
1645403640000|2022-02-21 00:34:00|89776.1|89726.1|89764.4|89714.4|89803.8|89726.1|89763.7|89669.5|48
1645403650000|2022-02-21 00:34:10|89767.3|89717.3|89786.3|89736.3|89829.2|89736.3|89763.4|89692|46
1645403660000|2022-02-21 00:34:20|89786.2|89736.2|89783.9|89733.9|89824.9|89737.3|89778.3|89696.2|39
1645403670000|2022-02-21 00:34:30|89784|89734|89786.2|89736.2|89786.9|89736.9|89779.7|89729.7|28
1645403680000|2022-02-21 00:34:40|89785.9|89735.9|89784.9|89734.9|89823.7|89736.6|89783.6|89698.2|29
1645403690000|2022-02-21 00:34:50|89783.7|89733.7|89783.9|89733.9|89823.3|89735.7|89778.6|89696.3|24
1645403700000|2022-02-21 00:35:00|89784.4|89734.4|89785.5|89735.5|89786.1|89736.1|89784.2|89734.2|22
1645403710000|2022-02-21 00:35:10|89823.7|89696.8|89784.5|89734.5|89823.7|89735.2|89783.4|89695.2|20
1645403720000|2022-02-21 00:35:20|89783.9|89733.9|89782.4|89732.4|89822.7|89735.4|89782.2|89696.4|18
1645403730000|2022-02-21 00:35:30|89781.5|89731.5|89789.4|89739.4|89829.4|89742.6|89781.5|89700.3|34
1645403740000|2022-02-21 00:35:40|89790.1|89740.1|89789.5|89739.5|89790.8|89740.8|89788|89738|23
1645403750000|2022-02-21 00:35:50|89789.2|89739.2|89789.6|89739.6|89790.6|89740.6|89785.8|89735.8|37
1645403760000|2022-02-21 00:36:00|89790|89740|89786|89736|89826.5|89740|89785.7|89700.1|52
1645403770000|2022-02-21 00:36:10|89786.1|89736.1|89787.5|89737.5|89787.5|89737.5|89780.9|89730.9|22
1645403780000|2022-02-21 00:36:20|89787.4|89737.4|89784.5|89734.5|89787.6|89737.6|89778|89728|31
1645403790000|2022-02-21 00:36:30|89826.2|89693.5|89781.1|89731.1|89826.2|89734.3|89779.8|89693.5|37
1645403800000|2022-02-21 00:36:40|89777.8|89727.8|89777.1|89727.1|89780.1|89730.1|89775.9|89725.9|48
1645403810000|2022-02-21 00:36:50|89776.6|89726.6|89775.4|89725.4|89778.9|89728.9|89773.6|89723.6|40
1645403820000|2022-02-21 00:37:00|89774.3|89724.3|89786.1|89736.1|89789|89739|89774.3|89724.3|57
1645403830000|2022-02-21 00:37:10|89786.8|89736.8|89784.1|89734.1|89786.9|89736.9|89781|89731|59
1645403840000|2022-02-21 00:37:20|89785.2|89735.2|89793.9|89743.9|89795.8|89745.8|89784.1|89734.1|66
1645403850000|2022-02-21 00:37:30|89791|89741|89793.3|89743.3|89796.3|89746.3|89787.5|89737.5|67
1645403860000|2022-02-21 00:37:40|89794.4|89744.4|89783|89733|89794.4|89744.4|89781.3|89731.3|66
1645403870000|2022-02-21 00:37:50|89783.2|89733.2|89782.9|89732.9|89814.5|89736.8|89776|89685.2|57
1645403880000|2022-02-21 00:38:00|89783|89733|89785.2|89735.2|89788|89738|89781.4|89731.4|53
1645403890000|2022-02-21 00:38:10|89783.1|89733.1|89786.4|89736.4|89788.5|89738.5|89782.5|89732.5|68
1645403900000|2022-02-21 00:38:20|89785.7|89735.7|89791.2|89741.2|89791.4|89741.4|89785.1|89735.1|44
1645403910000|2022-02-21 00:38:30|89791.4|89741.4|89794.7|89744.7|89794.8|89744.8|89789.2|89739.2|54
1645403920000|2022-02-21 00:38:40|89795.8|89745.8|89795.8|89745.8|89795.9|89745.9|89792.7|89742.7|28
1645403930000|2022-02-21 00:38:50|89796.2|89746.2|89791.8|89741.8|89796.2|89746.2|89789|89739|41
1645403940000|2022-02-21 00:39:00|89791.7|89741.7|89786.5|89736.5|89793|89743|89786.3|89736.3|57
1645403950000|2022-02-21 00:39:10|89787.3|89737.3|89789.2|89739.2|89790.5|89740.5|89785.8|89735.8|48
1645403960000|2022-02-21 00:39:20|89786.4|89736.4|89789.7|89739.7|89791.9|89741.9|89786.2|89736.2|63
1645403970000|2022-02-21 00:39:30|89789.6|89739.6|89789.2|89739.2|89795.1|89745.1|89786.7|89736.7|74
1645403980000|2022-02-21 00:39:40|89789.7|89739.7|89793.4|89743.4|89795.4|89745.4|89789.3|89739.3|68
1645403990000|2022-02-21 00:39:50|89790.3|89740.3|89792.7|89742.7|89797.5|89747.5|89790.3|89740.3|67
1645404000000|2022-02-21 00:40:00|89791.4|89741.4|89779.8|89729.8|89794.3|89744.3|89779.8|89729.8|67
1645404010000|2022-02-21 00:40:10|89778.3|89728.3|89789.1|89739.1|89791.3|89741.3|89776.1|89726.1|78
1645404020000|2022-02-21 00:40:20|89788.5|89738.5|89797.4|89747.4|89797.8|89747.8|89788.1|89738.1|38
1645404030000|2022-02-21 00:40:30|89797.3|89747.3|89798|89748|89799.5|89749.5|89796|89746|23
1645404040000|2022-02-21 00:40:40|89797.2|89747.2|89796.9|89746.9|89798.4|89748.4|89795.7|89745.7|11
1645404050000|2022-02-21 00:40:50|89797.9|89747.9|89791.7|89741.7|89798.1|89748.1|89788.7|89738.7|28
1645404060000|2022-02-21 00:41:00|89792.2|89742.2|89784.9|89734.9|89799.8|89749.8|89778.9|89728.9|31
1645404070000|2022-02-21 00:41:10|89784.4|89734.4|89789.2|89739.2|89790.6|89740.6|89781.5|89731.5|50
1645404080000|2022-02-21 00:41:20|89790.4|89740.4|89784|89734|89795|89745|89778.1|89728.1|71
1645404090000|2022-02-21 00:41:30|89780.4|89730.4|89782.2|89732.2|89785.6|89735.6|89775.8|89725.8|65
1645404100000|2022-02-21 00:41:40|89785.5|89735.5|89781.1|89731.1|89786.7|89736.7|89775.9|89725.9|56
1645404110000|2022-02-21 00:41:50|89782.5|89732.5|89777.2|89727.2|89787.8|89737.8|89774.2|89724.2|69
1645404120000|2022-02-21 00:42:00|89778.1|89728.1|89780|89730|89781.6|89731.6|89773.6|89723.6|64
1645404130000|2022-02-21 00:42:10|89779.9|89729.9|89789|89739|89789|89739|89776.6|89726.6|73
1645404140000|2022-02-21 00:42:20|89778.9|89728.9|89786.8|89736.8|89791.9|89741.9|89778.9|89728.9|71
1645404150000|2022-02-21 00:42:30|89787|89737|89781.6|89731.6|89788.5|89738.5|89774.5|89724.5|70
1645404160000|2022-02-21 00:42:40|89782.7|89732.7|89783.7|89733.7|89786.4|89736.4|89778.5|89728.5|75
1645404170000|2022-02-21 00:42:50|89782.7|89732.7|89777|89727|89786.2|89736.2|89773.9|89723.9|70
1645404180000|2022-02-21 00:43:00|89774.8|89724.8|89780.6|89730.6|89784.3|89734.3|89773.1|89723.1|77
1645404190000|2022-02-21 00:43:10|89776.7|89726.7|89780.5|89730.5|89784.6|89734.6|89771.6|89721.6|69
1645404200000|2022-02-21 00:43:20|89779.9|89729.9|89776.3|89726.3|89781.5|89731.5|89771|89721|69
1645404210000|2022-02-21 00:43:30|89777.2|89727.2|89777.7|89727.7|89783.1|89733.1|89774.3|89724.3|69
1645404220000|2022-02-21 00:43:40|89777.4|89727.4|89788|89738|89788.9|89738.9|89773.5|89723.5|69
1645404230000|2022-02-21 00:43:50|89788.3|89738.3|89786.2|89736.2|89793|89743|89779.7|89729.7|72
1645404240000|2022-02-21 00:44:00|89786.6|89736.6|89792|89742|89799.1|89749.1|89781.5|89731.5|64
1645404250000|2022-02-21 00:44:10|89791.1|89741.1|89801.3|89751.3|89803|89753|89791.1|89741.1|48
1645404260000|2022-02-21 00:44:20|89801.6|89751.6|89797.6|89747.6|89801.6|89751.6|89792.3|89742.3|49
1645404270000|2022-02-21 00:44:30|89796.6|89746.6|89801.5|89751.5|89801.5|89751.5|89791.2|89741.2|31
1645404280000|2022-02-21 00:44:40|89801.6|89751.6|89796.5|89746.5|89804.2|89754.2|89795.7|89745.7|50
1645404290000|2022-02-21 00:44:50|89795.3|89745.3|89796.8|89746.8|89797.9|89747.9|89791.1|89741.1|51
1645404300000|2022-02-21 00:45:00|89796.1|89746.1|89798.4|89748.4|89800.9|89750.9|89793.2|89743.2|55
1645404310000|2022-02-21 00:45:10|89799.3|89749.3|89812.8|89762.8|89812.8|89762.8|89798.6|89748.6|33
1645404320000|2022-02-21 00:45:20|89809.1|89759.1|89809|89759|89811.8|89761.8|89808.8|89758.8|35
1645404330000|2022-02-21 00:45:30|89809.4|89759.4|89801.7|89751.7|89811.7|89761.7|89798.7|89748.7|42
1645404340000|2022-02-21 00:45:40|89800.6|89750.6|89796|89746|89802.1|89752.1|89793.3|89743.3|47
1645404350000|2022-02-21 00:45:50|89800.7|89750.7|89799.5|89749.5|89802.1|89752.1|89792.1|89742.1|63
1645404360000|2022-02-21 00:46:00|89798.8|89748.8|89794.2|89744.2|89800.5|89750.5|89792.6|89742.6|48
1645404370000|2022-02-21 00:46:10|89794.5|89744.5|89798.5|89748.5|89800.8|89750.8|89792.7|89742.7|62
1645404380000|2022-02-21 00:46:20|89796.1|89746.1|89800.1|89750.1|89803|89753|89796.1|89746.1|46
1645404390000|2022-02-21 00:46:30|89800.6|89750.6|89796.2|89746.2|89804.3|89754.3|89796.2|89746.2|57
1645404400000|2022-02-21 00:46:40|89802.7|89752.7|89798.5|89748.5|89802.7|89752.7|89795.3|89745.3|48
1645404410000|2022-02-21 00:46:50|89798|89748|89799|89749|89799|89749|89795.1|89745.1|17
1645404420000|2022-02-21 00:47:00|89796.8|89746.8|89795.9|89745.9|89801.3|89751.3|89794.5|89744.5|42
1645404430000|2022-02-21 00:47:10|89795.6|89745.6|89796.5|89746.5|89799.9|89749.9|89793.8|89743.8|54
1645404440000|2022-02-21 00:47:20|89795.8|89745.8|89796.6|89746.6|89796.8|89746.8|89795.3|89745.3|35
1645404450000|2022-02-21 00:47:30|89796.7|89746.7|89800.1|89750.1|89802.4|89752.4|89796.7|89746.7|47
1645404460000|2022-02-21 00:47:40|89799.8|89749.8|89803.5|89753.5|89803.6|89753.6|89799.3|89749.3|43
1645404470000|2022-02-21 00:47:50|89803.4|89753.4|89803|89753|89804.7|89754.7|89801.6|89751.6|39
1645404480000|2022-02-21 00:48:00|89802.8|89752.8|89807.3|89757.3|89809.7|89759.7|89801.5|89751.5|39
1645404490000|2022-02-21 00:48:10|89807.4|89757.4|89807.5|89757.5|89810.5|89760.5|89804.2|89754.2|49
1645404500000|2022-02-21 00:48:20|89807|89757|89837.3|89787.3|89840.8|89790.8|89804.9|89754.9|56
1645404510000|2022-02-21 00:48:30|89835.1|89785.1|89839.2|89789.2|89839.3|89789.3|89830.8|89780.8|32
1645404520000|2022-02-21 00:48:40|89840.5|89790.5|89826.4|89776.4|89840.5|89790.5|89825.4|89775.4|21
1645404530000|2022-02-21 00:48:50|89827.5|89777.5|89824|89774|89831|89781|89823.9|89773.9|26
1645404540000|2022-02-21 00:49:00|89823|89773|89826|89776|89828.8|89778.8|89823|89773|13
1645404550000|2022-02-21 00:49:10|89825.9|89775.9|89831.7|89781.7|89832.8|89782.8|89825.9|89775.9|20
1645404560000|2022-02-21 00:49:20|89831.9|89781.9|89830.9|89780.9|89832.8|89782.8|89828.8|89778.8|12
1645404570000|2022-02-21 00:49:30|89831.5|89781.5|89834|89784|89834|89784|89830|89780|17
1645404580000|2022-02-21 00:49:40|89834.2|89784.2|89831.2|89781.2|89835.2|89785.2|89830.1|89780.1|28
1645404590000|2022-02-21 00:49:50|89829.5|89779.5|89830.2|89780.2|89834.7|89784.7|89827.4|89777.4|50
1645404600000|2022-02-21 00:50:00|89830|89780|89838.1|89788.1|89842.7|89792.7|89827.2|89777.2|54
1645404610000|2022-02-21 00:50:10|89837.1|89787.1|89836.9|89786.9|89839.1|89789.1|89831.3|89781.3|46
1645404620000|2022-02-21 00:50:20|89837.3|89787.3|89833.9|89783.9|89837.3|89787.3|89831.7|89781.7|44
1645404630000|2022-02-21 00:50:30|89832.2|89782.2|89835.4|89785.4|89840.9|89790.9|89831.8|89781.8|51
1645404640000|2022-02-21 00:50:40|89836.2|89786.2|89830.7|89780.7|89836.9|89786.9|89830.4|89780.4|41
1645404650000|2022-02-21 00:50:50|89832.3|89782.3|89832.8|89782.8|89834.5|89784.5|89830.6|89780.6|44
1645404660000|2022-02-21 00:51:00|89832.7|89782.7|89831.6|89781.6|89836.1|89786.1|89829.1|89779.1|36
1645404670000|2022-02-21 00:51:10|89831.8|89781.8|89828.2|89778.2|89831.8|89781.8|89824.6|89774.6|45
1645404680000|2022-02-21 00:51:20|89827.8|89777.8|89828.9|89778.9|89830.8|89780.8|89824.6|89774.6|49
1645404690000|2022-02-21 00:51:30|89829.3|89779.3|89817.2|89767.2|89829.3|89779.3|89813.9|89763.9|52
1645404700000|2022-02-21 00:51:40|89817.8|89767.8|89805.1|89755.1|89822|89772|89803.9|89753.9|70
1645404710000|2022-02-21 00:51:50|89807.9|89757.9|89804.1|89754.1|89810.3|89760.3|89797.5|89747.5|70
1645404720000|2022-02-21 00:52:00|89803.9|89753.9|89799.4|89749.4|89806.2|89756.2|89795.1|89745.1|49
1645404730000|2022-02-21 00:52:10|89799|89749|89795.2|89745.2|89799.2|89749.2|89793.6|89743.6|26
1645404740000|2022-02-21 00:52:20|89796.1|89746.1|89800.1|89750.1|89802.8|89752.8|89793.6|89743.6|38
1645404750000|2022-02-21 00:52:30|89800.4|89750.4|89797.3|89747.3|89807.9|89757.9|89797.3|89747.3|43
1645404760000|2022-02-21 00:52:40|89799.6|89749.6|89795|89745|89802.2|89752.2|89792.6|89742.6|35
1645404770000|2022-02-21 00:52:50|89796.4|89746.4|89795.7|89745.7|89797.5|89747.5|89794.8|89744.8|18
1645404780000|2022-02-21 00:53:00|89796.4|89746.4|89796.2|89746.2|89803.6|89753.6|89792.1|89742.1|49
1645404790000|2022-02-21 00:53:10|89797.8|89747.8|89787.6|89737.6|89800|89750|89781.3|89731.3|69
1645404800000|2022-02-21 00:53:20|89786|89736|89773.3|89723.3|89789|89739|89771.6|89721.6|76
1645404810000|2022-02-21 00:53:30|89772.6|89722.6|89771.7|89721.7|89787.9|89737.9|89769.1|89719.1|67
1645404820000|2022-02-21 00:53:40|89769.3|89719.3|89764.6|89714.6|89780.3|89730.3|89764.6|89714.6|65
1645404830000|2022-02-21 00:53:50|89765.7|89715.7|89782.8|89732.8|89796.4|89746.4|89764.6|89714.6|70
1645404840000|2022-02-21 00:54:00|89782.9|89732.9|89753.3|89703.3|89814.2|89736.9|89750.9|89661.7|68
1645404850000|2022-02-21 00:54:10|89752.9|89702.9|89699.6|89565.7|89756.2|89706.2|89655.1|89563.9|73
1645404860000|2022-02-21 00:54:20|89697|89569.1|89666.2|89616.2|89704.2|89619.6|89653.1|89559.3|71
1645404870000|2022-02-21 00:54:30|89664.5|89614.5|89664.5|89614.5|89672.2|89622.2|89663.9|89613.9|64
1645404880000|2022-02-21 00:54:40|89660.5|89610.5|89714|89562.4|89726.3|89614.9|89647.6|89549.2|67
1645404890000|2022-02-21 00:54:50|89714.1|89560|89652.7|89602.7|89720.6|89609.6|89649|89550.8|74
1645404900000|2022-02-21 00:55:00|89651.1|89601.1|89657.4|89607.4|89699.1|89613.8|89651.1|89560.1|66
1645404910000|2022-02-21 00:55:10|89657.1|89607.1|89657.1|89607.1|89697.1|89613.3|89654.1|89570.8|57
1645404920000|2022-02-21 00:55:20|89657|89607|89695|89569.8|89695|89608.8|89654.7|89569.8|48
1645404930000|2022-02-21 00:55:30|89695.3|89570.1|89661.2|89611.2|89701.3|89613.4|89652.8|89562.4|58
1645404940000|2022-02-21 00:55:40|89661.1|89611.1|89659.5|89609.5|89714.8|89612.6|89651.2|89572.5|60
1645404950000|2022-02-21 00:55:50|89660.5|89610.5|89663.4|89613.4|89664|89614|89656.4|89606.4|47
1645404960000|2022-02-21 00:56:00|89663.5|89613.5|89665.7|89615.7|89669.3|89619.3|89660.3|89610.3|45
1645404970000|2022-02-21 00:56:10|89666.3|89616.3|89653.4|89603.4|89666.9|89616.9|89653.4|89603.4|59
1645404980000|2022-02-21 00:56:20|89653.1|89603.1|89648|89598|89719.4|89612.2|89646.4|89556.1|68
1645404990000|2022-02-21 00:56:30|89647.6|89597.6|89655.8|89493.5|89687.9|89599|89563.3|89484.4|70
1645405000000|2022-02-21 00:56:40|89660.3|89519.5|89601.7|89551.7|89660.3|89558.2|89591.3|89502.2|75
1645405010000|2022-02-21 00:56:50|89603.7|89553.7|89600.8|89550.8|89605.5|89555.5|89595.6|89545.6|67
1645405020000|2022-02-21 00:57:00|89601|89551|89658.4|89531.1|89663.8|89569.8|89598|89522.1|75
1645405030000|2022-02-21 00:57:10|89659.1|89529.1|89612.4|89562.4|89672.2|89568.3|89612.4|89518.7|71
1645405040000|2022-02-21 00:57:20|89612.5|89562.5|89754.3|89567.5|89776.4|89599.2|89612.5|89513.4|73
1645405050000|2022-02-21 00:57:30|89752.7|89583.1|89682.3|89632.3|89756.5|89639|89682.3|89574.5|48
1645405060000|2022-02-21 00:57:40|89682.9|89632.9|89730.9|89595.6|89737.8|89634.6|89676.2|89588.4|57
1645405070000|2022-02-21 00:57:50|89731.1|89595.9|89733.9|89580|89737.4|89599.4|89722.4|89571.9|33
1645405080000|2022-02-21 00:58:00|89735|89581|89683.7|89633.7|89735.3|89635|89679.8|89579.7|40
1645405090000|2022-02-21 00:58:10|89684|89634|89711.5|89584.3|89722.9|89635.1|89669.3|89576.9|58
1645405100000|2022-02-21 00:58:20|89711.3|89584.1|89668.9|89618.9|89716.2|89626.9|89667.7|89580.4|45
1645405110000|2022-02-21 00:58:30|89669.5|89619.5|89660.8|89610.8|89705.6|89620.3|89657.9|89568.7|43
1645405120000|2022-02-21 00:58:40|89660.3|89610.3|89648.4|89598.4|89701.8|89612.4|89640.6|89547|60
1645405130000|2022-02-21 00:58:50|89647.5|89597.5|89642.8|89592.8|89649.8|89599.8|89638.7|89588.7|45
1645405140000|2022-02-21 00:59:00|89644.4|89594.4|89642.8|89592.8|89650.8|89600.8|89641.9|89591.9|39
1645405150000|2022-02-21 00:59:10|89642.5|89592.5|89640.9|89590.9|89647.6|89597.6|89638.8|89588.8|55
1645405160000|2022-02-21 00:59:20|89641|89591|89639.4|89589.4|89644.3|89594.3|89639.1|89589.1|39
1645405170000|2022-02-21 00:59:30|89640.2|89590.2|89644.2|89594.2|89687.4|89598|89639.9|89557.7|64
1645405180000|2022-02-21 00:59:40|89644.8|89594.8|89640.8|89590.8|89712.1|89600.4|89639.9|89541.6|58
1645405190000|2022-02-21 00:59:50|89642.5|89592.5|89635.4|89585.4|89643.8|89593.8|89633.9|89583.9|63
1645405200000|2022-02-21 01:00:00|89633.9|89583.9|89649.9|89599.9|89724.7|89601.9|89633.9|89548.3|54
1645405210000|2022-02-21 01:00:10|89649.7|89599.7|89649.5|89599.5|89651.5|89601.5|89646.9|89596.9|40
1645405220000|2022-02-21 01:00:20|89649.4|89599.4|89651.6|89601.6|89651.6|89601.6|89648.6|89598.6|55
1645405230000|2022-02-21 01:00:30|89651.5|89601.5|89651|89601|89654|89604|89642.6|89592.6|60
1645405240000|2022-02-21 01:00:40|89651.6|89601.6|89649.4|89599.4|89653.3|89603.3|89648.5|89598.5|46
1645405250000|2022-02-21 01:00:50|89649.5|89599.5|89645.1|89595.1|89649.5|89599.5|89643.8|89593.8|37
1645405260000|2022-02-21 01:01:00|89645.6|89595.6|89644.4|89594.4|89646.9|89596.9|89642.3|89592.3|34
1645405270000|2022-02-21 01:01:10|89645|89595|89645|89595|89646.8|89596.8|89641.1|89591.1|45
1645405280000|2022-02-21 01:01:20|89646.4|89596.4|89647.4|89597.4|89650|89600|89644.2|89594.2|31
1645405290000|2022-02-21 01:01:30|89645.8|89595.8|89643.8|89593.8|89649.3|89599.3|89642.4|89592.4|42
1645405300000|2022-02-21 01:01:40|89644.4|89594.4|89644.3|89594.3|89645.2|89595.2|89641.4|89591.4|32
1645405310000|2022-02-21 01:01:50|89644.5|89594.5|89647.3|89597.3|89647.9|89597.9|89643|89593|33
1645405320000|2022-02-21 01:02:00|89646.6|89596.6|89648|89598|89648.2|89598.2|89646.4|89596.4|40
1645405330000|2022-02-21 01:02:10|89647.2|89597.2|89646|89596|89650.4|89600.4|89645.2|89595.2|46
1645405340000|2022-02-21 01:02:20|89645.6|89595.6|89658.2|89608.2|89696.9|89608.2|89645.6|89568.4|75
1645405350000|2022-02-21 01:02:30|89659.2|89609.2|89665.7|89615.7|89742.9|89623.7|89657.8|89559.1|65
1645405360000|2022-02-21 01:02:40|89666.5|89616.5|89664|89614|89705.5|89622.6|89663.4|89575|52
1645405370000|2022-02-21 01:02:50|89663.5|89613.5|89667.2|89617.2|89710.1|89617.6|89657|89568|65
1645405380000|2022-02-21 01:03:00|89665.2|89615.2|89673.2|89623.2|89673.9|89623.9|89657.7|89607.7|62
1645405390000|2022-02-21 01:03:10|89674.8|89624.8|89672.6|89622.6|89712.1|89629.8|89669.7|89582.5|51
1645405400000|2022-02-21 01:03:20|89673.5|89623.5|89713.1|89585.1|89713.1|89637.3|89672.7|89585.1|53
1645405410000|2022-02-21 01:03:30|89680.6|89630.6|89686.1|89636.1|89720.9|89640.6|89679.9|89590.8|41
1645405420000|2022-02-21 01:03:40|89684.7|89634.7|89687.5|89637.5|89719.9|89638.9|89680.3|89590.9|42
1645405430000|2022-02-21 01:03:50|89687.3|89637.3|89689.7|89639.7|89689.7|89639.7|89683.1|89633.1|46
1645405440000|2022-02-21 01:04:00|89689.6|89639.6|89684.3|89634.3|89728.1|89640.2|89673.9|89593.8|52
1645405450000|2022-02-21 01:04:10|89683.4|89633.4|89677.9|89627.9|89684.9|89634.9|89674.8|89624.8|46
1645405460000|2022-02-21 01:04:20|89678.1|89628.1|89678.1|89628.1|89681.4|89631.4|89675.9|89625.9|43
1645405470000|2022-02-21 01:04:30|89677.3|89627.3|89679.3|89629.3|89682.5|89632.5|89677.3|89627.3|58
1645405480000|2022-02-21 01:04:40|89679.4|89629.4|89769.9|89630|89778.7|89681.8|89679.4|89597.1|53
1645405490000|2022-02-21 01:04:50|89772.6|89631.8|89736.8|89686.8|89776|89686.9|89725.2|89631.2|47
1645405500000|2022-02-21 01:05:00|89774.9|89648.7|89769.1|89634|89775.6|89684.3|89726.2|89630.7|52
1645405510000|2022-02-21 01:05:10|89769.2|89634.1|89728.6|89678.6|89771.9|89680.1|89727.4|89632.7|40
1645405520000|2022-02-21 01:05:20|89728.2|89678.2|89725.6|89675.6|89728.2|89678.2|89724.6|89674.6|42
1645405530000|2022-02-21 01:05:30|89724.8|89674.8|89721.4|89671.4|89761.9|89675.9|89715.7|89635.8|49
1645405540000|2022-02-21 01:05:40|89721.2|89671.2|89722.6|89672.6|89761.6|89672.6|89719.4|89633.8|24
1645405550000|2022-02-21 01:05:50|89722.5|89672.5|89720|89670|89722.5|89672.5|89716.8|89666.8|44
1645405560000|2022-02-21 01:06:00|89720.1|89670.1|89721.3|89671.3|89759.5|89675.9|89716.4|89626.7|34
1645405570000|2022-02-21 01:06:10|89721.7|89671.7|89719.3|89669.3|89722.4|89672.4|89718.5|89668.5|36
1645405580000|2022-02-21 01:06:20|89719|89669|89719.5|89669.5|89720.7|89670.7|89718.2|89668.2|23
1645405590000|2022-02-21 01:06:30|89719.6|89669.6|89720.1|89670.1|89722.7|89672.7|89714|89664|28
1645405600000|2022-02-21 01:06:40|89720.2|89670.2|89719.1|89669.1|89723|89673|89716.9|89666.9|28
1645405610000|2022-02-21 01:06:50|89719.8|89669.8|89719.9|89669.9|89719.9|89669.9|89716.9|89666.9|21
1645405620000|2022-02-21 01:07:00|89720.7|89670.7|89727.1|89677.1|89768.1|89679.2|89720.7|89641.4|38
1645405630000|2022-02-21 01:07:10|89726.4|89676.4|89728.8|89678.8|89730.2|89680.2|89725.8|89675.8|34
1645405640000|2022-02-21 01:07:20|89728.3|89678.3|89728.4|89678.4|89730.6|89680.6|89725.5|89675.5|37
1645405650000|2022-02-21 01:07:30|89729|89679|89726.8|89676.8|89731.5|89681.5|89720.6|89670.6|49
1645405660000|2022-02-21 01:07:40|89724.4|89674.4|89740.3|89690.3|89779.1|89692.6|89724.2|89647.7|55
1645405670000|2022-02-21 01:07:50|89739.3|89689.3|89733.2|89683.2|89740|89690|89730.6|89680.6|47
1645405680000|2022-02-21 01:08:00|89733|89683|89725.3|89675.3|89735.9|89685.9|89725|89675|49
1645405690000|2022-02-21 01:08:10|89725.5|89675.5|89727.2|89677.2|89728.5|89678.5|89722.6|89672.6|49
1645405700000|2022-02-21 01:08:20|89726.8|89676.8|89726.1|89676.1|89728.3|89678.3|89726|89676|39
1645405710000|2022-02-21 01:08:30|89726|89676|89720.8|89670.8|89728.3|89678.3|89719.2|89669.2|51
1645405720000|2022-02-21 01:08:40|89720.1|89670.1|89722.4|89672.4|89723.3|89673.3|89719.2|89669.2|29
1645405730000|2022-02-21 01:08:50|89723.3|89673.3|89721.8|89671.8|89723.8|89673.8|89719.5|89669.5|25
1645405740000|2022-02-21 01:09:00|89723.3|89673.3|89719.2|89669.2|89774.3|89683.1|89713.3|89635.8|51
1645405750000|2022-02-21 01:09:10|89716.8|89666.8|89719.3|89669.3|89721.5|89671.5|89713.3|89663.3|23
1645405760000|2022-02-21 01:09:20|89718.8|89668.8|89716.9|89666.9|89720.6|89670.6|89715.8|89665.8|20
1645405770000|2022-02-21 01:09:30|89717|89667|89698.2|89648.2|89750.9|89671.3|89688.7|89600.8|44
1645405780000|2022-02-21 01:09:40|89695.4|89645.4|89707.1|89657.1|89740.6|89657.1|89688|89611.8|35
1645405790000|2022-02-21 01:09:50|89695.4|89645.4|89704.4|89654.4|89705.1|89655.1|89692.2|89642.2|45
1645405800000|2022-02-21 01:10:00|89702.3|89652.3|89707.6|89657.6|89757.8|89662.1|89702.3|89619.4|41
1645405810000|2022-02-21 01:10:10|89706.3|89656.3|89706|89656|89744.9|89658.4|89705.2|89616.8|24
1645405820000|2022-02-21 01:10:20|89704.6|89654.6|89705.6|89655.6|89706.9|89656.9|89704.6|89654.6|14
1645405830000|2022-02-21 01:10:30|89706.3|89656.3|89705.5|89655.5|89707.7|89657.7|89704.4|89654.4|22
1645405840000|2022-02-21 01:10:40|89706.3|89656.3|89702.4|89652.4|89706.3|89656.3|89701.7|89651.7|6
1645405850000|2022-02-21 01:10:50|89703.9|89653.9|89707.5|89657.5|89708.4|89658.4|89703.6|89653.6|38
1645405860000|2022-02-21 01:11:00|89708.6|89658.6|89706.9|89656.9|89709.4|89659.4|89705.8|89655.8|23
1645405870000|2022-02-21 01:11:10|89748.9|89620.5|89710.3|89660.3|89751|89662.1|89707.5|89620.5|31
1645405880000|2022-02-21 01:11:20|89711.8|89661.8|89748|89619.9|89750.2|89661.8|89699.1|89619.4|29
1645405890000|2022-02-21 01:11:30|89747.9|89619.7|89707.1|89657.1|89747.9|89658.4|89699.3|89619.2|30
1645405900000|2022-02-21 01:11:40|89706.3|89656.3|89750.7|89621|89755|89659.1|89706.3|89620|30
1645405910000|2022-02-21 01:11:50|89750.8|89620|89754.3|89615.7|89757.6|89621|89750.8|89615.2|28
1645405920000|2022-02-21 01:12:00|89757.5|89615.2|89703.7|89653.7|89760.5|89657.2|89703.7|89611.8|39
1645405930000|2022-02-21 01:12:10|89704.5|89654.5|89744.3|89610.8|89749.5|89654.5|89700.9|89610.1|29
1645405940000|2022-02-21 01:12:20|89747.3|89610.4|89700.2|89650.2|89747.3|89653.3|89700.2|89609.4|42
1645405950000|2022-02-21 01:12:30|89701.1|89651.1|89699.4|89649.4|89701.1|89651.1|89697.3|89647.3|35
1645405960000|2022-02-21 01:12:40|89697.4|89647.4|89694|89644|89738.5|89648.3|89691.2|89603.5|45
1645405970000|2022-02-21 01:12:50|89692.8|89642.8|89696.9|89646.9|89697.5|89647.5|89692.8|89642.8|44
1645405980000|2022-02-21 01:13:00|89697.8|89647.8|89700.5|89650.5|89701.8|89651.8|89696.1|89646.1|49
1645405990000|2022-02-21 01:13:10|89700.3|89650.3|89698.9|89648.9|89702|89652|89696.1|89646.1|26
1645406000000|2022-02-21 01:13:20|89699.3|89649.3|89703.4|89653.4|89703.4|89653.4|89698.7|89648.7|18
1645406010000|2022-02-21 01:13:30|89704.4|89654.4|89712.3|89662.3|89714|89664|89700.5|89650.5|41
1645406020000|2022-02-21 01:13:40|89711.6|89661.6|89710.8|89660.8|89711.6|89661.6|89705.8|89655.8|30
1645406030000|2022-02-21 01:13:50|89710.3|89660.3|89707.8|89657.8|89710.3|89660.3|89707.5|89657.5|17
1645406040000|2022-02-21 01:14:00|89706.7|89656.7|89708.6|89658.6|89711.3|89661.3|89705.7|89655.7|20
1645406050000|2022-02-21 01:14:10|89707.8|89657.8|89710.3|89660.3|89710.3|89660.3|89703.4|89653.4|17
1645406060000|2022-02-21 01:14:20|89709.5|89659.5|89703.8|89653.8|89709.5|89659.5|89703.1|89653.1|29
1645406070000|2022-02-21 01:14:30|89703.9|89653.9|89703.7|89653.7|89705.8|89655.8|89701.5|89651.5|10
1645406080000|2022-02-21 01:14:40|89703.3|89653.3|89703|89653|89707.6|89657.6|89701.3|89651.3|25
1645406090000|2022-02-21 01:14:50|89703.3|89653.3|89704.4|89654.4|89706.8|89656.8|89702.6|89652.6|15
1645406100000|2022-02-21 01:15:00|89712|89662|89705.7|89655.7|89712|89662|89703.3|89653.3|14
1645406110000|2022-02-21 01:15:10|89705.5|89655.5|89696.2|89646.2|89706.7|89656.7|89695.2|89645.2|43
1645406120000|2022-02-21 01:15:20|89695.7|89645.7|89762.8|89625.9|89765.4|89664.3|89695.7|89615.2|45
1645406130000|2022-02-21 01:15:30|89764.3|89626.3|89767|89632.1|89768.1|89669.6|89718.3|89624|29
1645406140000|2022-02-21 01:15:40|89763|89633.1|89709.1|89659.1|89771.4|89664.2|89709.1|89629.5|20
1645406150000|2022-02-21 01:15:50|89709.4|89659.4|89837.4|89710.4|89881.4|89734.6|89708.8|89624.8|49
1645406160000|2022-02-21 01:16:00|89843.7|89708.9|89844.6|89696.3|89851.1|89712.1|89834.6|89696.3|61
1645406170000|2022-02-21 01:16:10|89839.7|89699.2|89848.4|89703.8|89855|89707.7|89836.3|89693|63
1645406180000|2022-02-21 01:16:20|89849.5|89704.8|89783.1|89733.1|89849.5|89741.1|89780.8|89689.2|59
1645406190000|2022-02-21 01:16:30|89783.5|89733.5|89786.5|89736.5|89842.8|89740.4|89779.3|89700.8|43
1645406200000|2022-02-21 01:16:40|89786.4|89736.4|89785.3|89735.3|89788|89738|89785.1|89735.1|18
1645406210000|2022-02-21 01:16:50|89786.3|89736.3|89789.5|89739.5|89790.7|89740.7|89784.3|89734.3|35
1645406220000|2022-02-21 01:17:00|89788.4|89738.4|89781.5|89731.5|89791.5|89741.5|89779.9|89729.9|35
1645406230000|2022-02-21 01:17:10|89781.9|89731.9|89788.3|89738.3|89792.2|89742.2|89780.5|89730.5|30
1645406240000|2022-02-21 01:17:20|89786.9|89736.9|89787.8|89737.8|89790.4|89740.4|89783|89733|22
1645406250000|2022-02-21 01:17:30|89787.1|89737.1|89787.1|89737.1|89787.5|89737.5|89782.3|89732.3|12
1645406260000|2022-02-21 01:17:40|89784.1|89734.1|89786|89736|89790.5|89740.5|89780.6|89730.6|31
1645406270000|2022-02-21 01:17:50|89786.4|89736.4|89808.8|89673.2|89820.3|89737.1|89759.2|89662.2|47
1645406280000|2022-02-21 01:18:00|89806.6|89672|89762.3|89712.3|89807.7|89718.2|89758.7|89672|50
1645406290000|2022-02-21 01:18:10|89763|89713|89761.1|89711.1|89765.6|89715.6|89759.5|89709.5|30
1645406300000|2022-02-21 01:18:20|89760.1|89710.1|89761.7|89711.7|89765.9|89715.9|89759.2|89709.2|16
1645406310000|2022-02-21 01:18:30|89759.1|89709.1|89752.4|89702.4|89764.2|89714.2|89743.2|89693.2|19
1645406320000|2022-02-21 01:18:40|89752.7|89702.7|89755.9|89705.9|89759.1|89709.1|89752.5|89702.5|18
1645406330000|2022-02-21 01:18:50|89757.7|89707.7|89744.3|89694.3|89799.3|89711.8|89742.3|89653.8|18
1645406340000|2022-02-21 01:19:00|89746.4|89696.4|89744.9|89694.9|89789.3|89696.4|89743.2|89654|32
1645406350000|2022-02-21 01:19:10|89744.7|89694.7|89766|89626.7|89790.5|89696.6|89719.4|89622.2|62
1645406360000|2022-02-21 01:19:20|89764.1|89627.6|89714.7|89664.7|89768.6|89667.2|89713.7|89622.8|40
1645406370000|2022-02-21 01:19:30|89714.5|89664.5|89721.3|89671.3|89757.5|89675.1|89714.5|89623.5|29
1645406380000|2022-02-21 01:19:40|89721.7|89671.7|89721.3|89671.3|89723.2|89673.2|89717.4|89667.4|33
1645406390000|2022-02-21 01:19:50|89719.3|89669.3|89718.2|89668.2|89720.1|89670.1|89717.3|89667.3|23
1645406400000|2022-02-21 01:20:00|89717.6|89667.6|89722.2|89672.2|89725.6|89675.6|89717.6|89667.6|23
1645406410000|2022-02-21 01:20:10|89723.2|89673.2|89717.3|89667.3|89723.6|89673.6|89717.3|89667.3|29
1645406420000|2022-02-21 01:20:20|89717.4|89667.4|89724.4|89674.4|89726.5|89676.5|89717.4|89667.4|36
1645406430000|2022-02-21 01:20:30|89725.8|89675.8|89723.8|89673.8|89727|89677|89722.5|89672.5|21
1645406440000|2022-02-21 01:20:40|89724.3|89674.3|89726.1|89676.1|89731.7|89681.7|89721.3|89671.3|21
1645406450000|2022-02-21 01:20:50|89727.5|89677.5|89724.8|89674.8|89727.5|89677.5|89720.1|89670.1|21
1645406460000|2022-02-21 01:21:00|89725.4|89675.4|89725.8|89675.8|89727.1|89677.1|89723.1|89673.1|21
1645406470000|2022-02-21 01:21:10|89725.7|89675.7|89727.4|89677.4|89727.7|89677.7|89725.2|89675.2|25
1645406480000|2022-02-21 01:21:20|89726.9|89676.9|89734.6|89684.6|89738.3|89688.3|89722.5|89672.5|34
1645406490000|2022-02-21 01:21:30|89734.3|89684.3|89727.2|89677.2|89734.3|89684.3|89725.5|89675.5|37
1645406500000|2022-02-21 01:21:40|89726.5|89676.5|89729.2|89679.2|89734.3|89684.3|89726.5|89676.5|30
1645406510000|2022-02-21 01:21:50|89728.9|89678.9|89723.3|89673.3|89729.5|89679.5|89720.5|89670.5|34
1645406520000|2022-02-21 01:22:00|89721.5|89671.5|89710.9|89660.9|89723.8|89673.8|89707.4|89657.4|49
1645406530000|2022-02-21 01:22:10|89708.3|89658.3|89719.3|89669.3|89763.2|89672.6|89708.3|89628.3|53
1645406540000|2022-02-21 01:22:20|89760.3|89630.5|89717|89667|89762.1|89669.4|89714.1|89629.5|35
1645406550000|2022-02-21 01:22:30|89715.3|89665.3|89714.9|89664.9|89717.6|89667.6|89714.9|89664.9|16
1645406560000|2022-02-21 01:22:40|89716.5|89666.5|89717.5|89667.5|89762.9|89672|89713.2|89635.6|24
1645406570000|2022-02-21 01:22:50|89720.5|89670.5|89723.2|89673.2|89762.4|89674|89711.9|89632.5|36
1645406580000|2022-02-21 01:23:00|89724.2|89674.2|89716.5|89666.5|89763.6|89677.7|89713.8|89630.9|37
1645406590000|2022-02-21 01:23:10|89716.4|89666.4|89716.5|89666.5|89718.5|89668.5|89712.5|89662.5|40
1645406600000|2022-02-21 01:23:20|89755.2|89629.3|89756.2|89631.2|89761.6|89669|89713.2|89622|24
1645406610000|2022-02-21 01:23:30|89718.7|89668.7|89719.1|89669.1|89757.5|89669.1|89715.6|89628.4|22
1645406620000|2022-02-21 01:23:40|89719|89669|89717.1|89667.1|89757|89670.4|89712.5|89632|43
1645406630000|2022-02-21 01:23:50|89717.8|89667.8|89713.7|89663.7|89763|89670.7|89713.7|89628.6|39
1645406640000|2022-02-21 01:24:00|89759.6|89627.1|89711.5|89661.5|89759.6|89666.5|89707.4|89619.5|49
1645406650000|2022-02-21 01:24:10|89712.4|89662.4|89713|89663|89759.1|89669.5|89708.4|89624.1|48
1645406660000|2022-02-21 01:24:20|89712.6|89662.6|89708.2|89658.2|89750|89664.1|89705.2|89620.5|52
1645406670000|2022-02-21 01:24:30|89709.5|89659.5|89750.1|89623|89753.4|89662.1|89707.7|89619.5|38
1645406680000|2022-02-21 01:24:40|89752.4|89622.5|89709.4|89659.4|89752.4|89659.4|89709.4|89621.3|23
1645406690000|2022-02-21 01:24:50|89708.7|89658.7|89749.1|89623.7|89749.2|89660.8|89707.7|89623.7|13
1645406700000|2022-02-21 01:25:00|89750.3|89624.1|89703.1|89653.1|89754.5|89661.4|89701.3|89623.1|16
1645406710000|2022-02-21 01:25:10|89710.8|89660.8|89710.9|89660.9|89751.1|89662.4|89707.3|89621|18
1645406720000|2022-02-21 01:25:20|89712.8|89662.8|89703.8|89653.8|89750.5|89662.9|89703.8|89625.5|24
1645406730000|2022-02-21 01:25:30|89703.9|89653.9|89717.5|89667.5|89717.5|89667.5|89703.9|89653.9|24
1645406740000|2022-02-21 01:25:40|89717.7|89667.7|89713.3|89663.3|89756|89667.8|89713|89627|24
1645406750000|2022-02-21 01:25:50|89712.4|89662.4|89712|89662|89751.7|89663.6|89709.6|89625.4|33
1645406760000|2022-02-21 01:26:00|89711.7|89661.7|89715.2|89665.2|89716.5|89666.5|89709.5|89659.5|17
1645406770000|2022-02-21 01:26:10|89715.5|89665.5|89711.6|89661.6|89752.9|89665.8|89711.6|89627.1|24
1645406780000|2022-02-21 01:26:20|89711.5|89661.5|89754.5|89625.6|89754.5|89661.5|89709.1|89625.3|8
1645406790000|2022-02-21 01:26:30|89754.2|89662.5|89709.7|89659.7|89754.2|89665.1|89707.7|89625.3|17
1645406800000|2022-02-21 01:26:40|89711.2|89661.2|89706.4|89656.4|89754.1|89661.2|89700.8|89619|18
1645406810000|2022-02-21 01:26:50|89708.4|89658.4|89711.5|89661.5|89750.3|89661.6|89708.4|89624|31
1645406820000|2022-02-21 01:27:00|89710.7|89660.7|89708.5|89658.5|89750.4|89661.1|89707.9|89624|19
1645406830000|2022-02-21 01:27:10|89708.6|89658.6|89703|89653|89768.6|89662.3|89703|89617.5|28
1645406840000|2022-02-21 01:27:20|89711.3|89661.3|89748.8|89621.9|89750.2|89662|89707.4|89621.4|17
1645406850000|2022-02-21 01:27:30|89709.4|89659.4|89715.1|89665.1|89715.1|89665.1|89709.4|89659.4|27
1645406860000|2022-02-21 01:27:40|89714.7|89664.7|89711.9|89661.9|89714.8|89664.8|89705.9|89655.9|36
1645406870000|2022-02-21 01:27:50|89711.8|89661.8|89712.4|89662.4|89714.2|89664.2|89709.8|89659.8|30
1645406880000|2022-02-21 01:28:00|89712.6|89662.6|89751.9|89626.5|89757.1|89662.6|89709.4|89620.7|29
1645406890000|2022-02-21 01:28:10|89710.7|89660.7|89707.8|89657.8|89756.1|89667.1|89707.8|89624.8|28
1645406900000|2022-02-21 01:28:20|89713.1|89663.1|89704.9|89654.9|89713.1|89663.1|89700.5|89650.5|58
1645406910000|2022-02-21 01:28:30|89705.5|89655.5|89704.8|89654.8|89710.8|89660.8|89703.5|89653.5|34
1645406920000|2022-02-21 01:28:40|89706|89656|89708.7|89658.7|89709.6|89659.6|89705.4|89655.4|38
1645406930000|2022-02-21 01:28:50|89708.8|89658.8|89707.9|89657.9|89715.2|89665.2|89707.5|89657.5|41
1645406940000|2022-02-21 01:29:00|89708.1|89658.1|89711.8|89661.8|89711.8|89661.8|89706.1|89656.1|29
1645406950000|2022-02-21 01:29:10|89710.7|89660.7|89707.5|89657.5|89753.2|89663.3|89703.9|89626.2|38
1645406960000|2022-02-21 01:29:20|89706.9|89656.9|89708.1|89658.1|89708.1|89658.1|89704.5|89654.5|26
1645406970000|2022-02-21 01:29:30|89708.2|89658.2|89715|89665|89757|89666.7|89708.2|89625.3|43
1645406980000|2022-02-21 01:29:40|89754.5|89627.2|89716.6|89666.6|89756.7|89668.3|89714.4|89627.2|30
1645406990000|2022-02-21 01:29:50|89716.5|89666.5|89717.6|89667.6|89756|89668.7|89716.1|89629.4|26
1645407000000|2022-02-21 01:30:00|89719.1|89669.1|89715.1|89665.1|89721.7|89671.7|89715|89665|30
1645407010000|2022-02-21 01:30:10|89714.9|89664.9|89719.1|89669.1|89723.1|89673.1|89713.2|89663.2|58
1645407020000|2022-02-21 01:30:20|89720.8|89670.8|89717.5|89667.5|89721.9|89671.9|89717.1|89667.1|53
1645407030000|2022-02-21 01:30:30|89717.8|89667.8|89716.8|89666.8|89718.1|89668.1|89710.8|89660.8|59
1645407040000|2022-02-21 01:30:40|89717.7|89667.7|89723.4|89673.4|89727.9|89677.9|89715.6|89665.6|63
1645407050000|2022-02-21 01:30:50|89725.7|89675.7|89728.2|89678.2|89731.1|89681.1|89722.8|89672.8|32
1645407060000|2022-02-21 01:31:00|89729|89679|89724.6|89674.6|89731.5|89681.5|89724.6|89674.6|30
1645407070000|2022-02-21 01:31:10|89724.7|89674.7|89727.7|89677.7|89732.6|89682.6|89720.9|89670.9|42
1645407080000|2022-02-21 01:31:20|89727.5|89677.5|89725.9|89675.9|89731.6|89681.6|89724.5|89674.5|28
1645407090000|2022-02-21 01:31:30|89725.7|89675.7|89727.5|89677.5|89727.5|89677.5|89721.9|89671.9|37
1645407100000|2022-02-21 01:31:40|89727.1|89677.1|89736.9|89686.9|89738.1|89688.1|89722.8|89672.8|31
1645407110000|2022-02-21 01:31:50|89736.3|89686.3|89728.6|89678.6|89736.3|89686.3|89723.5|89673.5|29
1645407120000|2022-02-21 01:32:00|89729.3|89679.3|89726.8|89676.8|89730.8|89680.8|89723.3|89673.3|36
1645407130000|2022-02-21 01:32:10|89725.9|89675.9|89724.4|89674.4|89736.1|89686.1|89717.8|89667.8|43
1645407140000|2022-02-21 01:32:20|89721.8|89671.8|89722|89672|89724.9|89674.9|89716.8|89666.8|56
1645407150000|2022-02-21 01:32:30|89721.6|89671.6|89719|89669|89725.2|89675.2|89717.6|89667.6|44
1645407160000|2022-02-21 01:32:40|89717.7|89667.7|89715.1|89665.1|89721.5|89671.5|89715.1|89665.1|50
1645407170000|2022-02-21 01:32:50|89715|89665|89716.5|89666.5|89723.1|89673.1|89714.5|89664.5|60
1645407180000|2022-02-21 01:33:00|89716|89666|89715.5|89665.5|89718|89668|89714.5|89664.5|57
1645407190000|2022-02-21 01:33:10|89715.7|89665.7|89722.5|89672.5|89726.5|89676.5|89708.7|89658.7|34
1645407200000|2022-02-21 01:33:20|89723.8|89673.8|89717.2|89667.2|89724.9|89674.9|89713|89663|43
1645407210000|2022-02-21 01:33:30|89716.4|89666.4|89718.5|89668.5|89723.8|89673.8|89716.2|89666.2|40
1645407220000|2022-02-21 01:33:40|89718.6|89668.6|89717.8|89667.8|89721.5|89671.5|89715.5|89665.5|30
1645407230000|2022-02-21 01:33:50|89718.3|89668.3|89708.6|89658.6|89721.9|89671.9|89708.6|89658.6|58
1645407240000|2022-02-21 01:34:00|89709.7|89659.7|89698.5|89648.5|89712.9|89662.9|89684.5|89634.5|73
1645407250000|2022-02-21 01:34:10|89698.1|89648.1|89692|89642|89705.4|89655.4|89691.5|89641.5|60
1645407260000|2022-02-21 01:34:20|89692.6|89642.6|89688.1|89638.1|89699.6|89649.6|89684.7|89634.7|67
1645407270000|2022-02-21 01:34:30|89688.6|89638.6|89703.2|89653.2|89705.1|89655.1|89688.5|89638.5|55
1645407280000|2022-02-21 01:34:40|89703.3|89653.3|89708|89658|89709.9|89659.9|89702.9|89652.9|50
1645407290000|2022-02-21 01:34:50|89707.4|89657.4|89694.9|89644.9|89708.8|89658.8|89694.9|89644.9|49
1645407300000|2022-02-21 01:35:00|89695.8|89645.8|89710.1|89660.1|89710.1|89660.1|89695.5|89645.5|47
1645407310000|2022-02-21 01:35:10|89708.7|89658.7|89703.7|89653.7|89713.2|89663.2|89698.6|89648.6|59
1645407320000|2022-02-21 01:35:20|89703.6|89653.6|89705.9|89655.9|89708.6|89658.6|89698|89648|60
1645407330000|2022-02-21 01:35:30|89705.3|89655.3|89690.9|89640.9|89707.2|89657.2|89690.9|89640.9|56
1645407340000|2022-02-21 01:35:40|89691.9|89641.9|89683.3|89633.3|89695|89645|89682.2|89632.2|55
1645407350000|2022-02-21 01:35:50|89685.7|89635.7|89689.7|89639.7|89690.1|89640.1|89681.5|89631.5|39
1645407360000|2022-02-21 01:36:00|89688.3|89638.3|89684.6|89634.6|89689|89639|89681.5|89631.5|73
1645407370000|2022-02-21 01:36:10|89685|89635|89687.9|89637.9|89688.5|89638.5|89682.7|89632.7|23
1645407380000|2022-02-21 01:36:20|89684.5|89634.5|89693.9|89643.9|89696.5|89646.5|89679.1|89629.1|32
1645407390000|2022-02-21 01:36:30|89696.1|89646.1|89701.2|89651.2|89734.3|89655.1|89694.2|89604.3|44
1645407400000|2022-02-21 01:36:40|89700.2|89650.2|89697.9|89647.9|89703.7|89653.7|89697.9|89647.9|48
1645407410000|2022-02-21 01:36:50|89698.1|89648.1|89691|89641|89698.9|89648.9|89690.1|89640.1|35
1645407420000|2022-02-21 01:37:00|89691.4|89641.4|89691.1|89641.1|89693.8|89643.8|89681.2|89631.2|51
1645407430000|2022-02-21 01:37:10|89690.6|89640.6|89697.1|89647.1|89701.6|89651.6|89690.6|89640.6|35
1645407440000|2022-02-21 01:37:20|89696.1|89646.1|89698|89648|89700.6|89650.6|89694|89644|51
1645407450000|2022-02-21 01:37:30|89698.4|89648.4|89700.4|89650.4|89700.7|89650.7|89697.9|89647.9|21
1645407460000|2022-02-21 01:37:40|89700.6|89650.6|89695.8|89645.8|89700.6|89650.6|89689.6|89639.6|64
1645407470000|2022-02-21 01:37:50|89695.9|89645.9|89700.7|89650.7|89701.7|89651.7|89694.4|89644.4|50
1645407480000|2022-02-21 01:38:00|89700|89650|89693.8|89643.8|89700|89650|89693.8|89643.8|44
1645407490000|2022-02-21 01:38:10|89696.2|89646.2|89693|89643|89697|89647|89691.4|89641.4|63
1645407500000|2022-02-21 01:38:20|89692.6|89642.6|89694.6|89644.6|89698.1|89648.1|89692.1|89642.1|43
1645407510000|2022-02-21 01:38:30|89695.3|89645.3|89694.6|89644.6|89697.6|89647.6|89692.3|89642.3|47
1645407520000|2022-02-21 01:38:40|89694.5|89644.5|89698.5|89648.5|89700.1|89650.1|89693.7|89643.7|40
1645407530000|2022-02-21 01:38:50|89699.2|89649.2|89695|89645|89700.1|89650.1|89692.3|89642.3|46
1645407540000|2022-02-21 01:39:00|89694|89644|89675.8|89625.8|89695.4|89645.4|89675.5|89625.5|41
1645407550000|2022-02-21 01:39:10|89675.6|89625.6|89677.1|89627.1|89679.7|89629.7|89673.3|89623.3|45
1645407560000|2022-02-21 01:39:20|89677.8|89627.8|89654.9|89604.9|89712.5|89627.8|89652.7|89567.6|56
1645407570000|2022-02-21 01:39:30|89655.9|89605.9|89651.8|89601.8|89657.3|89607.3|89650.2|89600.2|59
1645407580000|2022-02-21 01:39:40|89651.7|89601.7|89650.2|89600.2|89656.2|89606.2|89648.8|89598.8|43
1645407590000|2022-02-21 01:39:50|89650|89600|89654.1|89604.1|89685.4|89604.8|89636.6|89553.4|53
1645407600000|2022-02-21 01:40:00|89649.6|89599.6|89645.4|89595.4|89697.2|89607|89644.7|89555.9|57
1645407610000|2022-02-21 01:40:10|89683.2|89558.1|89631.2|89581.2|89683.5|89598.5|89628.9|89546.2|61
1645407620000|2022-02-21 01:40:20|89631.6|89581.6|89625.5|89575.5|89670.9|89584.4|89625|89539.9|52
1645407630000|2022-02-21 01:40:30|89624.9|89574.9|89629.1|89579.1|89665.9|89583.8|89624.5|89534.8|48
1645407640000|2022-02-21 01:40:40|89629.3|89579.3|89630.9|89580.9|89634.7|89584.7|89627|89577|42
1645407650000|2022-02-21 01:40:50|89629.2|89579.2|89657.2|89521.4|89657.6|89586|89612.3|89521.3|54
1645407660000|2022-02-21 01:41:00|89654.6|89524.8|89615.4|89565.4|89658.3|89569.9|89612.7|89523.3|45
1645407670000|2022-02-21 01:41:10|89615.5|89565.5|89606.5|89556.5|89649.1|89567.5|89605.5|89515.8|42
1645407680000|2022-02-21 01:41:20|89607.2|89557.2|89607|89557|89648.3|89562|89605.5|89518.1|48
1645407690000|2022-02-21 01:41:30|89608.3|89558.3|89612.8|89562.8|89652|89564.5|89607|89521.5|50
1645407700000|2022-02-21 01:41:40|89613.9|89563.9|89613.8|89563.8|89615.9|89565.9|89611|89561|47
1645407710000|2022-02-21 01:41:50|89613.2|89563.2|89610.1|89560.1|89613.3|89563.3|89609.8|89559.8|30
1645407720000|2022-02-21 01:42:00|89609.9|89559.9|89605.3|89555.3|89611.7|89561.7|89603.3|89553.3|38
1645407730000|2022-02-21 01:42:10|89604.9|89554.9|89602|89552|89608.9|89558.9|89599|89549|48
1645407740000|2022-02-21 01:42:20|89603.1|89553.1|89604.2|89554.2|89604.8|89554.8|89600|89550|40
1645407750000|2022-02-21 01:42:30|89604.3|89554.3|89617.1|89567.1|89654.5|89569.9|89602.9|89528.2|48
1645407760000|2022-02-21 01:42:40|89659.3|89526.9|89631|89581|89666.3|89584.5|89616.6|89520.7|58
1645407770000|2022-02-21 01:42:50|89631.1|89581.1|89621.8|89571.8|89667.9|89581.1|89621.7|89538.9|50
1645407780000|2022-02-21 01:43:00|89621.9|89571.9|89621.5|89571.5|89661.1|89577|89618.1|89533.5|56
1645407790000|2022-02-21 01:43:10|89621.1|89571.1|89614.7|89564.7|89622|89572|89611.6|89561.6|47
1645407800000|2022-02-21 01:43:20|89615|89565|89623.4|89573.4|89624.5|89574.5|89612.9|89562.9|36
1645407810000|2022-02-21 01:43:30|89623.1|89573.1|89623.9|89573.9|89625.7|89575.7|89622.8|89572.8|45
1645407820000|2022-02-21 01:43:40|89624.4|89574.4|89621.1|89571.1|89624.4|89574.4|89618.3|89568.3|38
1645407830000|2022-02-21 01:43:50|89621.9|89571.9|89618.2|89568.2|89621.9|89571.9|89617.3|89567.3|44
1645407840000|2022-02-21 01:44:00|89618.3|89568.3|89603.3|89553.3|89618.7|89568.7|89603.3|89553.3|39
1645407850000|2022-02-21 01:44:10|89642.6|89515|89603.9|89553.9|89645|89557.1|89596.4|89514.2|51
1645407860000|2022-02-21 01:44:20|89603.6|89553.6|89613.5|89563.5|89613.5|89563.5|89602.4|89552.4|40
1645407870000|2022-02-21 01:44:30|89613.6|89563.6|89613.9|89563.9|89615.1|89565.1|89612.5|89562.5|21
1645407880000|2022-02-21 01:44:40|89653.1|89527.1|89612.5|89562.5|89654.1|89566.1|89612.4|89527|25
1645407890000|2022-02-21 01:44:50|89612.1|89562.1|89647.8|89510.4|89650|89562.1|89600.6|89504.7|46
1645407900000|2022-02-21 01:45:00|89644.1|89510.9|89615.5|89565.5|89649.8|89565.5|89604.6|89510.9|52
1645407910000|2022-02-21 01:45:10|89614.5|89564.5|89609.6|89559.6|89616.1|89566.1|89609.6|89559.6|43
1645407920000|2022-02-21 01:45:20|89610.3|89560.3|89608.1|89558.1|89611.9|89561.9|89606.8|89556.8|44
1645407930000|2022-02-21 01:45:30|89607.7|89557.7|89588.8|89538.8|89636.8|89562.8|89588.8|89495.8|52
1645407940000|2022-02-21 01:45:40|89588.6|89538.6|89569.8|89519.8|89617.4|89540.3|89569.6|89492|60
1645407950000|2022-02-21 01:45:50|89569.9|89519.9|89573.6|89523.6|89619.1|89528.4|89564.8|89479.2|70
1645407960000|2022-02-21 01:46:00|89579.1|89529.1|89585.6|89535.6|89619.2|89537.6|89578.2|89492.6|47
1645407970000|2022-02-21 01:46:10|89586|89536|89575.4|89525.4|89586.4|89536.4|89575.1|89525.1|45
1645407980000|2022-02-21 01:46:20|89575.6|89525.6|89604.5|89479.4|89611.2|89527.8|89565.8|89476.6|36
1645407990000|2022-02-21 01:46:30|89607.6|89476.4|89570.8|89520.8|89608.8|89525.8|89567.4|89476.4|58
1645408000000|2022-02-21 01:46:40|89573.6|89523.6|89569.5|89519.5|89573.8|89523.8|89566.9|89516.9|53
1645408010000|2022-02-21 01:46:50|89568.1|89518.1|89569.9|89519.9|89571.9|89521.9|89568|89518|58
1645408020000|2022-02-21 01:47:00|89570.5|89520.5|89551.1|89501.1|89570.5|89520.5|89549.9|89499.9|69
1645408030000|2022-02-21 01:47:10|89549.9|89499.9|89551.1|89501.1|89553.4|89503.4|89546.7|89496.7|72
1645408040000|2022-02-21 01:47:20|89551|89501|89551.2|89501.2|89553.1|89503.1|89545.1|89495.1|40
1645408050000|2022-02-21 01:47:30|89551.3|89501.3|89556.8|89506.8|89560.3|89510.3|89546.7|89496.7|60
1645408060000|2022-02-21 01:47:40|89557.6|89507.6|89560.6|89510.6|89565.6|89515.6|89557.6|89507.6|31
1645408070000|2022-02-21 01:47:50|89558.9|89508.9|89562.7|89512.7|89567.4|89517.4|89557.7|89507.7|61
1645408080000|2022-02-21 01:48:00|89562.6|89512.6|89564.2|89514.2|89568.3|89518.3|89559.1|89509.1|53
1645408090000|2022-02-21 01:48:10|89562.3|89512.3|89562.9|89512.9|89571.4|89521.4|89561.8|89511.8|59
1645408100000|2022-02-21 01:48:20|89563.1|89513.1|89551.5|89501.5|89579.9|89520.4|89542.8|89451.5|61
1645408110000|2022-02-21 01:48:30|89553.6|89503.6|89556.9|89506.9|89559|89509|89552.3|89502.3|63
1645408120000|2022-02-21 01:48:40|89555|89505|89553.3|89503.3|89560.3|89510.3|89552.9|89502.9|49
1645408130000|2022-02-21 01:48:50|89553.4|89503.4|89550.1|89500.1|89555.6|89505.6|89549.3|89499.3|50
1645408140000|2022-02-21 01:49:00|89548.8|89498.8|89553|89503|89554.6|89504.6|89547.7|89497.7|45
1645408150000|2022-02-21 01:49:10|89551.7|89501.7|89551.7|89501.7|89552.6|89502.6|89550.5|89500.5|17
1645408160000|2022-02-21 01:49:20|89552|89502|89552.8|89502.8|89554.6|89504.6|89550.2|89500.2|34
1645408170000|2022-02-21 01:49:30|89552.6|89502.6|89547.1|89497.1|89553.9|89503.9|89540.4|89490.4|57
1645408180000|2022-02-21 01:49:40|89543.2|89493.2|89547.6|89497.6|89552.3|89502.3|89540|89490|71
1645408190000|2022-02-21 01:49:50|89547.4|89497.4|89550.2|89500.2|89552.6|89502.6|89545.9|89495.9|36
1645408200000|2022-02-21 01:50:00|89550|89500|89547.1|89497.1|89550.2|89500.2|89546.9|89496.9|28
1645408210000|2022-02-21 01:50:10|89548.3|89498.3|89547.3|89497.3|89551.6|89501.6|89547.3|89497.3|22
1645408220000|2022-02-21 01:50:20|89547.9|89497.9|89535.8|89485.8|89552.6|89502.6|89535.8|89485.8|26
1645408230000|2022-02-21 01:50:30|89547.5|89497.5|89563.2|89513.2|89567.4|89517.4|89544.8|89494.8|50
1645408240000|2022-02-21 01:50:40|89563.4|89513.4|89568.5|89518.5|89568.8|89518.8|89560.8|89510.8|38
1645408250000|2022-02-21 01:50:50|89567.5|89517.5|89572.1|89522.1|89574.2|89524.2|89566.1|89516.1|39
1645408260000|2022-02-21 01:51:00|89572|89522|89570.2|89520.2|89573.7|89523.7|89569.2|89519.2|49
1645408270000|2022-02-21 01:51:10|89569.7|89519.7|89566.4|89516.4|89569.8|89519.8|89564.9|89514.9|33
1645408280000|2022-02-21 01:51:20|89566.7|89516.7|89560.7|89510.7|89569.2|89519.2|89560|89510|39
1645408290000|2022-02-21 01:51:30|89560.4|89510.4|89559.2|89509.2|89562.4|89512.4|89554.4|89504.4|41
1645408300000|2022-02-21 01:51:40|89558.4|89508.4|89563.2|89513.2|89565.7|89515.7|89558.3|89508.3|29
1645408310000|2022-02-21 01:51:50|89563.3|89513.3|89556.7|89506.7|89563.8|89513.8|89553.8|89503.8|29
1645408320000|2022-02-21 01:52:00|89556.5|89506.5|89563.3|89513.3|89565.3|89515.3|89556.5|89506.5|30
1645408330000|2022-02-21 01:52:10|89561.5|89511.5|89562.1|89512.1|89565|89515|89561.1|89511.1|17
1645408340000|2022-02-21 01:52:20|89561.5|89511.5|89563.9|89513.9|89569|89519|89561|89511|29
1645408350000|2022-02-21 01:52:30|89560.3|89510.3|89566.6|89516.6|89567.7|89517.7|89559.1|89509.1|36
1645408360000|2022-02-21 01:52:40|89567|89517|89566|89516|89567.3|89517.3|89564.1|89514.1|25
1645408370000|2022-02-21 01:52:50|89565.8|89515.8|89557.4|89507.4|89567.5|89517.5|89555.3|89505.3|21
1645408380000|2022-02-21 01:53:00|89560.4|89510.4|89558.4|89508.4|89561.2|89511.2|89553.6|89503.6|41
1645408390000|2022-02-21 01:53:10|89557.1|89507.1|89556.2|89506.2|89561.6|89511.6|89554.2|89504.2|38
1645408400000|2022-02-21 01:53:20|89556.6|89506.6|89557.1|89507.1|89593.5|89509.4|89552|89465.5|42
1645408410000|2022-02-21 01:53:30|89551.3|89501.3|89552.7|89502.7|89556|89506|89547.6|89497.6|40
1645408420000|2022-02-21 01:53:40|89552|89502|89557.6|89507.6|89559.2|89509.2|89550.2|89500.2|35
1645408430000|2022-02-21 01:53:50|89555.4|89505.4|89555|89505|89557.5|89507.5|89553|89503|22
1645408440000|2022-02-21 01:54:00|89556.4|89506.4|89548.9|89498.9|89557.1|89507.1|89547.3|89497.3|24
1645408450000|2022-02-21 01:54:10|89547.3|89497.3|89551.5|89501.5|89561.9|89511.9|89547.3|89497.3|41
1645408460000|2022-02-21 01:54:20|89565.7|89515.7|89560.2|89510.2|89565.7|89515.7|89556|89506|26
1645408470000|2022-02-21 01:54:30|89558.9|89508.9|89567.4|89517.4|89567.5|89517.5|89558.9|89508.9|25
1645408480000|2022-02-21 01:54:40|89567.5|89517.5|89559.6|89509.6|89568.5|89518.5|89556.2|89506.2|29
1645408490000|2022-02-21 01:54:50|89557.6|89507.6|89558.8|89508.8|89560.5|89510.5|89556|89506|28
1645408500000|2022-02-21 01:55:00|89559.6|89509.6|89549.5|89499.5|89563.2|89513.2|89547.3|89497.3|28
1645408510000|2022-02-21 01:55:10|89550.9|89500.9|89553.4|89503.4|89557.6|89507.6|89549|89499|24
1645408520000|2022-02-21 01:55:20|89554.4|89504.4|89629.3|89496.9|89634.8|89546.8|89554.4|89482.8|25
1645408530000|2022-02-21 01:55:30|89627.2|89497.8|89595.5|89545.5|89627.2|89546.2|89590.6|89497.8|32
1645408540000|2022-02-21 01:55:40|89596.3|89546.3|89596.5|89546.5|89596.8|89546.8|89593.1|89543.1|39
1645408550000|2022-02-21 01:55:50|89595.6|89545.6|89595|89545|89598.4|89548.4|89592.7|89542.7|28
1645408560000|2022-02-21 01:56:00|89596.7|89546.7|89582.7|89532.7|89596.7|89546.7|89582.7|89532.7|33
1645408570000|2022-02-21 01:56:10|89581.9|89531.9|89582.9|89532.9|89586.9|89536.9|89581.1|89531.1|18
1645408580000|2022-02-21 01:56:20|89583.8|89533.8|89583.5|89533.5|89585.2|89535.2|89582.8|89532.8|19
1645408590000|2022-02-21 01:56:30|89584|89534|89592.3|89542.3|89592.3|89542.3|89579.7|89529.7|24
1645408600000|2022-02-21 01:56:40|89592.7|89542.7|89583|89533|89592.8|89542.8|89582.8|89532.8|43
1645408610000|2022-02-21 01:56:50|89582.5|89532.5|89591.1|89541.1|89592.4|89542.4|89582|89532|29
1645408620000|2022-02-21 01:57:00|89592|89542|89604|89554|89606.2|89556.2|89590.9|89540.9|42
1645408630000|2022-02-21 01:57:10|89604.5|89554.5|89604.5|89554.5|89606.6|89556.6|89602.9|89552.9|39
1645408640000|2022-02-21 01:57:20|89604.3|89554.3|89603|89553|89605.4|89555.4|89601.6|89551.6|30
1645408650000|2022-02-21 01:57:30|89602.1|89552.1|89609.8|89559.8|89609.8|89559.8|89601.9|89551.9|30
1645408660000|2022-02-21 01:57:40|89609.2|89559.2|89609|89559|89611|89561|89605.9|89555.9|32
1645408670000|2022-02-21 01:57:50|89608.8|89558.8|89607.6|89557.6|89610.2|89560.2|89603.6|89553.6|26
1645408680000|2022-02-21 01:58:00|89608.9|89558.9|89609.2|89559.2|89611.6|89561.6|89607.8|89557.8|40
1645408690000|2022-02-21 01:58:10|89608.9|89558.9|89608.4|89558.4|89608.9|89558.9|89605.7|89555.7|28
1645408700000|2022-02-21 01:58:20|89611.3|89561.3|89607.3|89557.3|89611.3|89561.3|89595.8|89545.8|41
1645408710000|2022-02-21 01:58:30|89607.9|89557.9|89601.8|89551.8|89607.9|89557.9|89600.4|89550.4|36
1645408720000|2022-02-21 01:58:40|89602|89552|89598|89548|89604|89554|89592.1|89542.1|34
1645408730000|2022-02-21 01:58:50|89598.1|89548.1|89599.8|89549.8|89602.7|89552.7|89598.1|89548.1|37
1645408740000|2022-02-21 01:59:00|89600.4|89550.4|89605.6|89555.6|89609|89559|89600.4|89550.4|36
1645408750000|2022-02-21 01:59:10|89606.5|89556.5|89595.3|89545.3|89607.3|89557.3|89595|89545|22
1645408760000|2022-02-21 01:59:20|89596.2|89546.2|89599.7|89549.7|89601.2|89551.2|89596.2|89546.2|23
1645408770000|2022-02-21 01:59:30|89599|89549|89604.9|89554.9|89607.3|89557.3|89596.9|89546.9|22
1645408780000|2022-02-21 01:59:40|89604.7|89554.7|89603.2|89553.2|89614.4|89564.4|89602|89552|43
1645408790000|2022-02-21 01:59:50|89602|89552|89601.6|89551.6|89603.9|89553.9|89600.3|89550.3|20
1645408800000|2022-02-21 02:00:00|89602.3|89552.3|89604.1|89554.1|89604.5|89554.5|89600.9|89550.9|19
1645408810000|2022-02-21 02:00:10|89603|89553|89596.2|89546.2|89605.4|89555.4|89592.4|89542.4|31
1645408820000|2022-02-21 02:00:20|89598.5|89548.5|89597.8|89547.8|89601.4|89551.4|89596.2|89546.2|34
1645408830000|2022-02-21 02:00:30|89598|89548|89599.9|89549.9|89601.3|89551.3|89598|89548|33
1645408840000|2022-02-21 02:00:40|89602.2|89552.2|89592.3|89542.3|89602.2|89552.2|89592.3|89542.3|35
1645408850000|2022-02-21 02:00:50|89592.8|89542.8|89597.4|89547.4|89597.4|89547.4|89592.8|89542.8|28
1645408860000|2022-02-21 02:01:00|89596.1|89546.1|89610|89560|89611.8|89561.8|89596.1|89546.1|29
1645408870000|2022-02-21 02:01:10|89611.6|89561.6|89595.7|89545.7|89611.6|89561.6|89595.7|89545.7|36
1645408880000|2022-02-21 02:01:20|89596.2|89546.2|89596.5|89546.5|89598.4|89548.4|89595.1|89545.1|29
1645408890000|2022-02-21 02:01:30|89596.9|89546.9|89602.4|89552.4|89604.9|89554.9|89596.2|89546.2|32
1645408900000|2022-02-21 02:01:40|89602.3|89552.3|89600.7|89550.7|89603.7|89553.7|89592.4|89542.4|24
1645408910000|2022-02-21 02:01:50|89600.5|89550.5|89600.9|89550.9|89603.2|89553.2|89594.7|89544.7|39
1645408920000|2022-02-21 02:02:00|89602.4|89552.4|89603.3|89553.3|89604.3|89554.3|89601.4|89551.4|34
1645408930000|2022-02-21 02:02:10|89602.9|89552.9|89602.6|89552.6|89603.2|89553.2|89601.9|89551.9|20
1645408940000|2022-02-21 02:02:20|89602.5|89552.5|89615|89565|89615.5|89565.5|89602.5|89552.5|34
1645408950000|2022-02-21 02:02:30|89614.5|89564.5|89603.8|89553.8|89614.5|89564.5|89602.8|89552.8|48
1645408960000|2022-02-21 02:02:40|89604|89554|89600.2|89550.2|89606.6|89556.6|89597.1|89547.1|46
1645408970000|2022-02-21 02:02:50|89600.1|89550.1|89596.5|89546.5|89600.1|89550.1|89596.1|89546.1|29
1645408980000|2022-02-21 02:03:00|89596.4|89546.4|89611.1|89561.1|89613.7|89563.7|89595.6|89545.6|69
1645408990000|2022-02-21 02:03:10|89610.7|89560.7|89611.1|89561.1|89616.2|89566.2|89606.9|89556.9|78
1645409000000|2022-02-21 02:03:20|89610|89560|89606.5|89556.5|89614.2|89564.2|89600.7|89550.7|78
1645409010000|2022-02-21 02:03:30|89607.4|89557.4|89611.1|89561.1|89618.1|89568.1|89605.6|89555.6|45
1645409020000|2022-02-21 02:03:40|89608.9|89558.9|89607.8|89557.8|89616.3|89566.3|89607.8|89557.8|44
1645409030000|2022-02-21 02:03:50|89609.9|89559.9|89606.3|89556.3|89611.7|89561.7|89605.2|89555.2|30
1645409040000|2022-02-21 02:04:00|89607.1|89557.1|89612.3|89562.3|89616.7|89566.7|89605.4|89555.4|79
1645409050000|2022-02-21 02:04:10|89608.7|89558.7|89612.2|89562.2|89616.1|89566.1|89605.4|89555.4|78
1645409060000|2022-02-21 02:04:20|89612.9|89562.9|89613.1|89563.1|89616.8|89566.8|89607.5|89557.5|78
1645409070000|2022-02-21 02:04:30|89611|89561|89607.8|89557.8|89614.2|89564.2|89604.2|89554.2|77
1645409080000|2022-02-21 02:04:40|89608|89558|89619.9|89569.9|89621.2|89571.2|89602.9|89552.9|77
1645409090000|2022-02-21 02:04:50|89619.1|89569.1|89612.8|89562.8|89624.2|89574.2|89608.3|89558.3|80
1645409100000|2022-02-21 02:05:00|89611.1|89561.1|89608.9|89558.9|89614.4|89564.4|89604.6|89554.6|80
1645409110000|2022-02-21 02:05:10|89607.6|89557.6|89614.9|89564.9|89649.7|89564.9|89603.7|89523.3|78
1645409120000|2022-02-21 02:05:20|89614|89564|89612.2|89562.2|89616.4|89566.4|89606.5|89556.5|78
1645409130000|2022-02-21 02:05:30|89614.3|89564.3|89602.4|89552.4|89617.2|89567.2|89599.8|89549.8|76
1645409140000|2022-02-21 02:05:40|89604.9|89554.9|89610.6|89560.6|89614.4|89564.4|89599.6|89549.6|80
1645409150000|2022-02-21 02:05:50|89610.7|89560.7|89618.8|89568.8|89649.8|89569.6|89603.9|89524.7|78
1645409160000|2022-02-21 02:06:00|89617.3|89567.3|89611.9|89561.9|89620|89570|89610.6|89560.6|34
1645409170000|2022-02-21 02:06:10|89611.3|89561.3|89619.9|89569.9|89628.5|89578.5|89610.8|89560.8|66
1645409180000|2022-02-21 02:06:20|89616.7|89566.7|89622|89572|89623.9|89573.9|89612.9|89562.9|76
1645409190000|2022-02-21 02:06:30|89617.5|89567.5|89617.8|89567.8|89625.4|89575.4|89614.9|89564.9|65
1645409200000|2022-02-21 02:06:40|89618.8|89568.8|89612.6|89562.6|89623.2|89573.2|89612.1|89562.1|70
1645409210000|2022-02-21 02:06:50|89614.6|89564.6|89627.6|89577.6|89628.9|89578.9|89612.9|89562.9|79
1645409220000|2022-02-21 02:07:00|89629|89579|89630.4|89580.4|89638|89588|89626.8|89576.8|77
1645409230000|2022-02-21 02:07:10|89631.5|89581.5|89627.2|89577.2|89636.5|89586.5|89625.6|89575.6|79
1645409240000|2022-02-21 02:07:20|89626.1|89576.1|89622.2|89572.2|89636.2|89586.2|89622.2|89572.2|77
1645409250000|2022-02-21 02:07:30|89622.5|89572.5|89626.8|89576.8|89630.8|89580.8|89621.9|89571.9|76
1645409260000|2022-02-21 02:07:40|89627.7|89577.7|89630.3|89580.3|89632.8|89582.8|89622.2|89572.2|78
1645409270000|2022-02-21 02:07:50|89627.9|89577.9|89637.2|89587.2|89639|89589|89627.9|89577.9|54
1645409280000|2022-02-21 02:08:00|89637.1|89587.1|89639.8|89589.8|89641.5|89591.5|89629.6|89579.6|75
1645409290000|2022-02-21 02:08:10|89637.7|89587.7|89643.9|89593.9|89646.7|89596.7|89636.8|89586.8|80
1645409300000|2022-02-21 02:08:20|89644.1|89594.1|89638.5|89588.5|89677|89596.2|89633.7|89551.4|78
1645409310000|2022-02-21 02:08:30|89637.9|89587.9|89630.8|89580.8|89642.2|89592.2|89628.4|89578.4|80
1645409320000|2022-02-21 02:08:40|89630.9|89580.9|89630.9|89580.9|89636|89586|89625.3|89575.3|76
1645409330000|2022-02-21 02:08:50|89631.3|89581.3|89630.9|89580.9|89664.2|89581.6|89621.1|89536.9|29
1645409340000|2022-02-21 02:09:00|89632.2|89582.2|89630|89580|89633.1|89583.1|89627.5|89577.5|78
1645409350000|2022-02-21 02:09:10|89628.2|89578.2|89629.3|89579.3|89637.7|89587.7|89625.2|89575.2|79
1645409360000|2022-02-21 02:09:20|89629.8|89579.8|89641.1|89591.1|89672.9|89594.6|89625.1|89544.5|79
1645409370000|2022-02-21 02:09:30|89636.6|89586.6|89642.1|89592.1|89674.1|89596.4|89629.5|89546.5|80
1645409380000|2022-02-21 02:09:40|89641.8|89591.8|89637.3|89587.3|89675.5|89595.6|89632.5|89546.9|80
1645409390000|2022-02-21 02:09:50|89636.2|89586.2|89645.7|89595.7|89675.9|89597.4|89631.5|89546.6|79
1645409400000|2022-02-21 02:10:00|89645|89595|89646.3|89596.3|89647.5|89597.5|89643.6|89593.6|27
1645409410000|2022-02-21 02:10:10|89646.5|89596.5|89645.7|89595.7|89646.6|89596.6|89643|89593|18
1645409420000|2022-02-21 02:10:20|89645.6|89595.6|89646.5|89596.5|89646.5|89596.5|89643|89593|22
1645409430000|2022-02-21 02:10:30|89643.1|89593.1|89615.6|89565.6|89651.4|89596.3|89612.1|89518.6|50
1645409440000|2022-02-21 02:10:40|89615.9|89565.9|89614.9|89564.9|89650|89569.3|89612.8|89518.4|80
1645409450000|2022-02-21 02:10:50|89615.1|89565.1|89602.3|89552.3|89615.8|89565.8|89601.1|89551.1|46
1645409460000|2022-02-21 02:11:00|89604.9|89554.9|89603.9|89553.9|89606.1|89556.1|89601.9|89551.9|45
1645409470000|2022-02-21 02:11:10|89604.3|89554.3|89597.3|89547.3|89604.3|89554.3|89597.3|89547.3|53
1645409480000|2022-02-21 02:11:20|89599.3|89549.3|89600.7|89550.7|89600.7|89550.7|89596.1|89546.1|46
1645409490000|2022-02-21 02:11:30|89600.5|89550.5|89600.9|89550.9|89602.3|89552.3|89596.8|89546.8|43
1645409500000|2022-02-21 02:11:40|89600.7|89550.7|89595.8|89545.8|89603|89553|89594.8|89544.8|33
1645409510000|2022-02-21 02:11:50|89595.4|89545.4|89599.4|89549.4|89600.3|89550.3|89595.4|89545.4|37
1645409520000|2022-02-21 02:12:00|89599.8|89549.8|89608|89558|89608|89558|89599.2|89549.2|36
1645409530000|2022-02-21 02:12:10|89607.3|89557.3|89600.5|89550.5|89607.3|89557.3|89600.5|89550.5|27
1645409540000|2022-02-21 02:12:20|89602.1|89552.1|89601.5|89551.5|89604|89554|89597.8|89547.8|33
1645409550000|2022-02-21 02:12:30|89603.2|89553.2|89599.4|89549.4|89603.2|89553.2|89598.3|89548.3|36
1645409560000|2022-02-21 02:12:40|89599.9|89549.9|89597.5|89547.5|89599.9|89549.9|89597.1|89547.1|32
1645409570000|2022-02-21 02:12:50|89598.4|89548.4|89593.4|89543.4|89598.5|89548.5|89592.4|89542.4|43
1645409580000|2022-02-21 02:13:00|89594.9|89544.9|89593.1|89543.1|89596.3|89546.3|89590.5|89540.5|33
1645409590000|2022-02-21 02:13:10|89592.9|89542.9|89595.2|89545.2|89597|89547|89592.9|89542.9|17
1645409600000|2022-02-21 02:13:20|89595.6|89545.6|89596.4|89546.4|89597.6|89547.6|89594|89544|19
1645409610000|2022-02-21 02:13:30|89596.3|89546.3|89598.9|89548.9|89600.7|89550.7|89596.3|89546.3|35
1645409620000|2022-02-21 02:13:40|89598.2|89548.2|89599.2|89549.2|89599.2|89549.2|89597.2|89547.2|13
1645409630000|2022-02-21 02:13:50|89600|89550|89585.7|89535.7|89633.2|89583.2|89583.6|89533.6|59
1645409640000|2022-02-21 02:14:00|89587|89537|89583.6|89533.6|89594|89544|89579.8|89529.8|32
1645409650000|2022-02-21 02:14:10|89583.5|89533.5|89583.6|89533.6|89588.2|89538.2|89581.4|89531.4|25
1645409660000|2022-02-21 02:14:20|89584.9|89534.9|89585.4|89535.4|89587.5|89537.5|89583|89533|24
1645409670000|2022-02-21 02:14:30|89587|89537|89591.5|89541.5|89599.1|89549.1|89582.9|89532.9|33
1645409680000|2022-02-21 02:14:40|89592|89542|89594.7|89544.7|89596|89546|89592|89542|30
1645409690000|2022-02-21 02:14:50|89594.8|89544.8|89593.8|89543.8|89595|89545|89591.2|89541.2|39
1645409700000|2022-02-21 02:15:00|89594.5|89544.5|89593.4|89543.4|89596.7|89546.7|89592.2|89542.2|39
1645409710000|2022-02-21 02:15:10|89594.1|89544.1|89593.1|89543.1|89595.1|89545.1|89592.1|89542.1|30
1645409720000|2022-02-21 02:15:20|89592.9|89542.9|89598|89548|89598.5|89548.5|89592.8|89542.8|29
1645409730000|2022-02-21 02:15:30|89598.1|89548.1|89596.4|89546.4|89599.1|89549.1|89594.6|89544.6|13
1645409740000|2022-02-21 02:15:40|89596.5|89546.5|89589.4|89539.4|89598.3|89548.3|89584.2|89534.2|39
1645409750000|2022-02-21 02:15:50|89590.6|89540.6|89588.8|89538.8|89594.6|89544.6|89586.4|89536.4|46
1645409760000|2022-02-21 02:16:00|89589.1|89539.1|89590.2|89540.2|89591.6|89541.6|89589.1|89539.1|35
1645409770000|2022-02-21 02:16:10|89590|89540|89587.6|89537.6|89590.6|89540.6|89587.3|89537.3|18
1645409780000|2022-02-21 02:16:20|89587.5|89537.5|89593.5|89543.5|89594.4|89544.4|89584.4|89534.4|38
1645409790000|2022-02-21 02:16:30|89592.8|89542.8|89592.8|89542.8|89594.9|89544.9|89591|89541|16
1645409800000|2022-02-21 02:16:40|89593.6|89543.6|89592.7|89542.7|89593.7|89543.7|89592.6|89542.6|17
1645409810000|2022-02-21 02:16:50|89592.3|89542.3|89587.1|89537.1|89593.9|89543.9|89585.4|89535.4|35
1645409820000|2022-02-21 02:17:00|89586|89536|89582.3|89532.3|89587.6|89537.6|89582.3|89532.3|36
1645409830000|2022-02-21 02:17:10|89582.8|89532.8|89583.8|89533.8|89587.6|89537.6|89581.5|89531.5|24
1645409840000|2022-02-21 02:17:20|89587.1|89537.1|89586.1|89536.1|89587.4|89537.4|89583.7|89533.7|17
1645409850000|2022-02-21 02:17:30|89585.6|89535.6|89587.9|89537.9|89588|89538|89585.6|89535.6|17
1645409860000|2022-02-21 02:17:40|89588.3|89538.3|89585.9|89535.9|89588.5|89538.5|89585.9|89535.9|19
1645409870000|2022-02-21 02:17:50|89584|89534|89586.9|89536.9|89588.7|89538.7|89583.8|89533.8|21
1645409880000|2022-02-21 02:18:00|89585.3|89535.3|89588.2|89538.2|89588.8|89538.8|89585.3|89535.3|18
1645409890000|2022-02-21 02:18:10|89588.3|89538.3|89587.8|89537.8|89590|89540|89587|89537|14
1645409900000|2022-02-21 02:18:20|89587.7|89537.7|89588.8|89538.8|89588.8|89538.8|89587.7|89537.7|21
1645409910000|2022-02-21 02:18:30|89588.4|89538.4|89590.6|89540.6|89591.7|89541.7|89588.4|89538.4|17
1645409920000|2022-02-21 02:18:40|89592.7|89542.7|89589.2|89539.2|89593.5|89543.5|89586.6|89536.6|19
1645409930000|2022-02-21 02:18:50|89586.6|89536.6|89590.8|89540.8|89595.4|89545.4|89585.6|89535.6|13
1645409940000|2022-02-21 02:19:00|89590.6|89540.6|89589.3|89539.3|89592.6|89542.6|89588.1|89538.1|25
1645409950000|2022-02-21 02:19:10|89588.9|89538.9|89589.8|89539.8|89590.8|89540.8|89588.7|89538.7|10
1645409960000|2022-02-21 02:19:20|89589.6|89539.6|89606.1|89556.1|89607.2|89557.2|89589.6|89539.6|46
1645409970000|2022-02-21 02:19:30|89607|89557|89605.2|89555.2|89608.6|89558.6|89604.4|89554.4|28
1645409980000|2022-02-21 02:19:40|89603.8|89553.8|89599|89549|89605.7|89555.7|89595.8|89545.8|17
1645409990000|2022-02-21 02:19:50|89598.9|89548.9|89594.9|89544.9|89600.7|89550.7|89593.5|89543.5|30
1645410000000|2022-02-21 02:20:00|89594.6|89544.6|89594|89544|89598.9|89548.9|89592.4|89542.4|28
1645410010000|2022-02-21 02:20:10|89593.8|89543.8|89597.5|89547.5|89598|89548|89588.7|89538.7|34
1645410020000|2022-02-21 02:20:20|89597.3|89547.3|89596.1|89546.1|89597.3|89547.3|89596.1|89546.1|13
1645410030000|2022-02-21 02:20:30|89596|89546|89585.2|89535.2|89596|89546|89585.2|89535.2|34
1645410040000|2022-02-21 02:20:40|89585.5|89535.5|89587.8|89537.8|89594|89544|89585|89535|36
1645410050000|2022-02-21 02:20:50|89587.5|89537.5|89584.9|89534.9|89588.1|89538.1|89584.9|89534.9|22
1645410060000|2022-02-21 02:21:00|89585|89535|89585.1|89535.1|89587.1|89537.1|89584.5|89534.5|22
1645410070000|2022-02-21 02:21:10|89584.1|89534.1|89585.3|89535.3|89585.3|89535.3|89583.7|89533.7|13
1645410080000|2022-02-21 02:21:20|89584.6|89534.6|89591.6|89541.6|89592.2|89542.2|89583|89533|32
1645410090000|2022-02-21 02:21:30|89592.6|89542.6|89590.5|89540.5|89593.4|89543.4|89590.5|89540.5|21
1645410100000|2022-02-21 02:21:40|89590.6|89540.6|89590.5|89540.5|89594.3|89544.3|89589|89539|19
1645410110000|2022-02-21 02:21:50|89590.7|89540.7|89587.1|89537.1|89592.2|89542.2|89587.1|89537.1|26
1645410120000|2022-02-21 02:22:00|89586.3|89536.3|89589.2|89539.2|89589.5|89539.5|89581.6|89531.6|33
1645410130000|2022-02-21 02:22:10|89588.8|89538.8|89587.5|89537.5|89591.9|89541.9|89586.6|89536.6|38
1645410140000|2022-02-21 02:22:20|89586.9|89536.9|89589.5|89539.5|89589.5|89539.5|89586.6|89536.6|22
1645410150000|2022-02-21 02:22:30|89589.6|89539.6|89589.4|89539.4|89589.6|89539.6|89588.2|89538.2|12
1645410160000|2022-02-21 02:22:40|89588.9|89538.9|89591|89541|89591.1|89541.1|89588.9|89538.9|12
1645410170000|2022-02-21 02:22:50|89587.7|89537.7|89590.1|89540.1|89590.6|89540.6|89584.7|89534.7|19
1645410180000|2022-02-21 02:23:00|89589|89539|89589.6|89539.6|89593.9|89543.9|89586.4|89536.4|22
1645410190000|2022-02-21 02:23:10|89588.8|89538.8|89589.9|89539.9|89592.6|89542.6|89588.2|89538.2|21
1645410200000|2022-02-21 02:23:20|89590.2|89540.2|89591.6|89541.6|89592.5|89542.5|89590.2|89540.2|10
1645410210000|2022-02-21 02:23:30|89591.3|89541.3|89588.8|89538.8|89591.8|89541.8|89588.8|89538.8|19
1645410220000|2022-02-21 02:23:40|89589|89539|89593.2|89543.2|89593.2|89543.2|89588.9|89538.9|17
1645410230000|2022-02-21 02:23:50|89593|89543|89595.8|89545.8|89595.8|89545.8|89592.9|89542.9|17
1645410240000|2022-02-21 02:24:00|89596.7|89546.7|89591.2|89541.2|89596.7|89546.7|89587.7|89537.7|26
1645410250000|2022-02-21 02:24:10|89591.9|89541.9|89596.1|89546.1|89600.3|89550.3|89590.4|89540.4|28
1645410260000|2022-02-21 02:24:20|89596.2|89546.2|89596.9|89546.9|89598.9|89548.9|89595.5|89545.5|19
1645410270000|2022-02-21 02:24:30|89598.3|89548.3|89600.6|89550.6|89600.6|89550.6|89598.1|89548.1|23
1645410280000|2022-02-21 02:24:40|89600.5|89550.5|89595.3|89545.3|89603.9|89553.9|89590|89540|34
1645410290000|2022-02-21 02:24:50|89595.1|89545.1|89591.7|89541.7|89596|89546|89591.5|89541.5|15
1645410300000|2022-02-21 02:25:00|89591.9|89541.9|89590.3|89540.3|89592.1|89542.1|89587.4|89537.4|22
1645410310000|2022-02-21 02:25:10|89589.4|89539.4|89588.2|89538.2|89589.9|89539.9|89587.1|89537.1|23
1645410320000|2022-02-21 02:25:20|89587.9|89537.9|89588.5|89538.5|89589.6|89539.6|89587.7|89537.7|19
1645410330000|2022-02-21 02:25:30|89589.4|89539.4|89593|89543|89593.8|89543.8|89589.4|89539.4|23
1645410340000|2022-02-21 02:25:40|89593.1|89543.1|89590.9|89540.9|89596.7|89546.7|89589.6|89539.6|15
1645410350000|2022-02-21 02:25:50|89590.6|89540.6|89590.1|89540.1|89591.6|89541.6|89589.8|89539.8|8
1645410360000|2022-02-21 02:26:00|89589.8|89539.8|89588.1|89538.1|89590.3|89540.3|89587.9|89537.9|25
1645410370000|2022-02-21 02:26:10|89588.6|89538.6|89593.4|89543.4|89593.5|89543.5|89587.6|89537.6|22
1645410380000|2022-02-21 02:26:20|89593|89543|89594.3|89544.3|89595|89545|89589.6|89539.6|19
1645410390000|2022-02-21 02:26:30|89595.3|89545.3|89594.5|89544.5|89596.1|89546.1|89592.6|89542.6|18
1645410400000|2022-02-21 02:26:40|89594.3|89544.3|89590.9|89540.9|89594.3|89544.3|89589.6|89539.6|19
1645410410000|2022-02-21 02:26:50|89591.6|89541.6|89590.6|89540.6|89592.6|89542.6|89589.4|89539.4|15
1645410420000|2022-02-21 02:27:00|89589.7|89539.7|89591.6|89541.6|89592.7|89542.7|89589.5|89539.5|13
1645410430000|2022-02-21 02:27:10|89591.2|89541.2|89589.4|89539.4|89592.4|89542.4|89588|89538|11
1645410440000|2022-02-21 02:27:20|89589|89539|89589.7|89539.7|89596.2|89546.2|89589|89539|15
1645410450000|2022-02-21 02:27:30|89590.6|89540.6|89591|89541|89594.8|89544.8|89588.2|89538.2|20
1645410460000|2022-02-21 02:27:40|89591.1|89541.1|89590.2|89540.2|89591.4|89541.4|89590.1|89540.1|22
1645410470000|2022-02-21 02:27:50|89590.9|89540.9|89590.1|89540.1|89591.1|89541.1|89589.9|89539.9|8
1645410480000|2022-02-21 02:28:00|89590.8|89540.8|89596.1|89546.1|89596.7|89546.7|89590.8|89540.8|16
1645410490000|2022-02-21 02:28:10|89592.5|89542.5|89591.3|89541.3|89592.5|89542.5|89590.7|89540.7|18
1645410500000|2022-02-21 02:28:20|89592.3|89542.3|89591.9|89541.9|89592.3|89542.3|89590.9|89540.9|13
1645410510000|2022-02-21 02:28:30|89591.7|89541.7|89593|89543|89595.5|89545.5|89591.4|89541.4|26
1645410520000|2022-02-21 02:28:40|89592.7|89542.7|89593.5|89543.5|89595.4|89545.4|89592.7|89542.7|16
1645410530000|2022-02-21 02:28:50|89593.3|89543.3|89594.7|89544.7|89595|89545|89592.6|89542.6|19
1645410540000|2022-02-21 02:29:00|89594.6|89544.6|89594.2|89544.2|89603.6|89553.6|89585.4|89535.4|37
1645410550000|2022-02-21 02:29:10|89593.8|89543.8|89587.4|89537.4|89593.8|89543.8|89586.6|89536.6|23
1645410560000|2022-02-21 02:29:20|89587|89537|89587.7|89537.7|89589.2|89539.2|89586|89536|29
1645410570000|2022-02-21 02:29:30|89588|89538|89588.5|89538.5|89588.6|89538.6|89584.6|89534.6|17
1645410580000|2022-02-21 02:29:40|89590.1|89540.1|89587.5|89537.5|89590.7|89540.7|89585.6|89535.6|20
1645410590000|2022-02-21 02:29:50|89588.5|89538.5|89587.6|89537.6|89588.5|89538.5|89587.5|89537.5|20
1645410600000|2022-02-21 02:30:00|89587.5|89537.5|89601.8|89551.8|89603.5|89553.5|89587.4|89537.4|39
1645410610000|2022-02-21 02:30:10|89600.7|89550.7|89599.6|89549.6|89603.6|89553.6|89599.6|89549.6|11
1645410620000|2022-02-21 02:30:20|89598.7|89548.7|89595.3|89545.3|89602.5|89552.5|89595.3|89545.3|11
1645410630000|2022-02-21 02:30:30|89595.4|89545.4|89590.9|89540.9|89598.7|89548.7|89587.9|89537.9|37
1645410640000|2022-02-21 02:30:40|89588.4|89538.4|89586.3|89536.3|89588.5|89538.5|89586.2|89536.2|25
1645410650000|2022-02-21 02:30:50|89586.2|89536.2|89587.6|89537.6|89590.6|89540.6|89583.6|89533.6|29
1645410660000|2022-02-21 02:31:00|89591.3|89541.3|89591.2|89541.2|89593.6|89543.6|89590|89540|24
1645410670000|2022-02-21 02:31:10|89589.8|89539.8|89589|89539|89590.5|89540.5|89588.6|89538.6|18
1645410680000|2022-02-21 02:31:20|89588.7|89538.7|89590.6|89540.6|89591.5|89541.5|89588.1|89538.1|19
1645410690000|2022-02-21 02:31:30|89591.1|89541.1|89590.9|89540.9|89592.6|89542.6|89590.9|89540.9|18
1645410700000|2022-02-21 02:31:40|89591.1|89541.1|89593.2|89543.2|89595.1|89545.1|89590.8|89540.8|11
1645410710000|2022-02-21 02:31:50|89593.3|89543.3|89595|89545|89596.1|89546.1|89591.6|89541.6|15
1645410720000|2022-02-21 02:32:00|89594.7|89544.7|89594|89544|89594.9|89544.9|89593.8|89543.8|9
1645410730000|2022-02-21 02:32:10|89594.5|89544.5|89595|89545|89595.8|89545.8|89594|89544|13
1645410740000|2022-02-21 02:32:20|89595.1|89545.1|89607|89557|89610.1|89560.1|89591.8|89541.8|30
1645410750000|2022-02-21 02:32:30|89605.1|89555.1|89604.7|89554.7|89607|89557|89602.5|89552.5|25
1645410760000|2022-02-21 02:32:40|89604.4|89554.4|89609.6|89559.6|89609.6|89559.6|89604.4|89554.4|18
1645410770000|2022-02-21 02:32:50|89609.7|89559.7|89613.5|89563.5|89615.2|89565.2|89608.7|89558.7|35
1645410780000|2022-02-21 02:33:00|89614.3|89564.3|89614.3|89564.3|89618.5|89568.5|89614.3|89564.3|33
1645410790000|2022-02-21 02:33:10|89613.9|89563.9|89608.1|89558.1|89614.8|89564.8|89607.3|89557.3|25
1645410800000|2022-02-21 02:33:20|89609.7|89559.7|89593.3|89543.3|89609.7|89559.7|89593.2|89543.2|42
1645410810000|2022-02-21 02:33:30|89593.4|89543.4|89596.8|89546.8|89639.8|89551.6|89592.2|89514.1|27
1645410820000|2022-02-21 02:33:40|89597.2|89547.2|89591.7|89541.7|89597.9|89547.9|89591.2|89541.2|36
1645410830000|2022-02-21 02:33:50|89591.3|89541.3|89589.6|89539.6|89591.7|89541.7|89584|89534|46
1645410840000|2022-02-21 02:34:00|89587.3|89537.3|89591.8|89541.8|89592.1|89542.1|89587.3|89537.3|33
1645410850000|2022-02-21 02:34:10|89590.9|89540.9|89585.1|89535.1|89591.4|89541.4|89585|89535|33
1645410860000|2022-02-21 02:34:20|89585.3|89535.3|89580.8|89530.8|89585.3|89535.3|89580.8|89530.8|25
1645410870000|2022-02-21 02:34:30|89580.6|89530.6|89580.4|89530.4|89581.5|89531.5|89579.9|89529.9|26
1645410880000|2022-02-21 02:34:40|89579.6|89529.6|89580.9|89530.9|89581.8|89531.8|89576.9|89526.9|23
1645410890000|2022-02-21 02:34:50|89581.4|89531.4|89584.8|89534.8|89586.2|89536.2|89580.3|89530.3|24
1645410900000|2022-02-21 02:35:00|89584.4|89534.4|89580.3|89530.3|89584.4|89534.4|89579.6|89529.6|31
1645410910000|2022-02-21 02:35:10|89580.4|89530.4|89577.4|89527.4|89580.4|89530.4|89577|89527|26
1645410920000|2022-02-21 02:35:20|89577.3|89527.3|89577.2|89527.2|89578.9|89528.9|89571.9|89521.9|56
1645410930000|2022-02-21 02:35:30|89577.7|89527.7|89575.3|89525.3|89578.6|89528.6|89570.6|89520.6|36
1645410940000|2022-02-21 02:35:40|89575.7|89525.7|89573.8|89523.8|89575.7|89525.7|89572.3|89522.3|16
1645410950000|2022-02-21 02:35:50|89574.1|89524.1|89572.5|89522.5|89574.4|89524.4|89568.2|89518.2|27
1645410960000|2022-02-21 02:36:00|89572.4|89522.4|89571.6|89521.6|89574.2|89524.2|89571.6|89521.6|18
1645410970000|2022-02-21 02:36:10|89571|89521|89577.7|89527.7|89578.1|89528.1|89571|89521|12
1645410980000|2022-02-21 02:36:20|89577.1|89527.1|89573.2|89523.2|89577.1|89527.1|89572.8|89522.8|16
1645410990000|2022-02-21 02:36:30|89576|89526|89583.3|89533.3|89587.6|89537.6|89575.9|89525.9|33
1645411000000|2022-02-21 02:36:40|89584|89534|89581.7|89531.7|89584.4|89534.4|89580.8|89530.8|26
1645411010000|2022-02-21 02:36:50|89582.3|89532.3|89581.3|89531.3|89582.9|89532.9|89581.3|89531.3|15
1645411020000|2022-02-21 02:37:00|89582.6|89532.6|89584.6|89534.6|89586.1|89536.1|89582.4|89532.4|18
1645411030000|2022-02-21 02:37:10|89584.5|89534.5|89585.2|89535.2|89591.3|89541.3|89583|89533|22
1645411040000|2022-02-21 02:37:20|89583.6|89533.6|89586.7|89536.7|89586.9|89536.9|89582.1|89532.1|39
1645411050000|2022-02-21 02:37:30|89586.9|89536.9|89595.6|89545.6|89598.8|89548.8|89585.7|89535.7|37
1645411060000|2022-02-21 02:37:40|89598.7|89548.7|89595.5|89545.5|89598.7|89548.7|89591.6|89541.6|32
1645411070000|2022-02-21 02:37:50|89595.4|89545.4|89596|89546|89598.1|89548.1|89595.1|89545.1|30
1645411080000|2022-02-21 02:38:00|89596.8|89546.8|89603.2|89553.2|89604.4|89554.4|89596.4|89546.4|31
1645411090000|2022-02-21 02:38:10|89603.6|89553.6|89594.8|89544.8|89603.6|89553.6|89591.3|89541.3|35
1645411100000|2022-02-21 02:38:20|89593.5|89543.5|89596.6|89546.6|89599.4|89549.4|89591.5|89541.5|25
1645411110000|2022-02-21 02:38:30|89600.3|89550.3|89606.2|89556.2|89608.3|89558.3|89597.3|89547.3|38
1645411120000|2022-02-21 02:38:40|89604.9|89554.9|89603.7|89553.7|89605.9|89555.9|89602.7|89552.7|26
1645411130000|2022-02-21 02:38:50|89603.4|89553.4|89599.2|89549.2|89605.1|89555.1|89598.8|89548.8|41
1645411140000|2022-02-21 02:39:00|89599.4|89549.4|89602.3|89552.3|89602.9|89552.9|89599.4|89549.4|31
1645411150000|2022-02-21 02:39:10|89602.6|89552.6|89596.4|89546.4|89602.6|89552.6|89595.6|89545.6|27
1645411160000|2022-02-21 02:39:20|89597.1|89547.1|89598.1|89548.1|89599.4|89549.4|89596.4|89546.4|17
1645411170000|2022-02-21 02:39:30|89597.4|89547.4|89598.1|89548.1|89599.4|89549.4|89597.4|89547.4|24
1645411180000|2022-02-21 02:39:40|89597.5|89547.5|89598.3|89548.3|89599|89549|89595.9|89545.9|20
1645411190000|2022-02-21 02:39:50|89598.4|89548.4|89596.4|89546.4|89598.4|89548.4|89595.9|89545.9|15
1645411200000|2022-02-21 02:40:00|89595.5|89545.5|89597.1|89547.1|89600.5|89550.5|89595.5|89545.5|30
1645411210000|2022-02-21 02:40:10|89597|89547|89596.3|89546.3|89599.9|89549.9|89595|89545|27
1645411220000|2022-02-21 02:40:20|89595.9|89545.9|89597|89547|89598.3|89548.3|89595.9|89545.9|19
1645411230000|2022-02-21 02:40:30|89596.3|89546.3|89598.5|89548.5|89600|89550|89596.3|89546.3|23
1645411240000|2022-02-21 02:40:40|89598.4|89548.4|89598.4|89548.4|89599.4|89549.4|89597.6|89547.6|19
1645411250000|2022-02-21 02:40:50|89599.2|89549.2|89599.3|89549.3|89599.8|89549.8|89596.1|89546.1|23
1645411260000|2022-02-21 02:41:00|89599|89549|89598.6|89548.6|89601.5|89551.5|89596.9|89546.9|29
1645411270000|2022-02-21 02:41:10|89599.7|89549.7|89592.9|89542.9|89599.7|89549.7|89592.3|89542.3|35
1645411280000|2022-02-21 02:41:20|89592.6|89542.6|89594.2|89544.2|89596.1|89546.1|89592.4|89542.4|20
1645411290000|2022-02-21 02:41:30|89595.1|89545.1|89589.8|89539.8|89595.1|89545.1|89584.6|89534.6|21
1645411300000|2022-02-21 02:41:40|89589.4|89539.4|89589.4|89539.4|89590.6|89540.6|89588.8|89538.8|24
1645411310000|2022-02-21 02:41:50|89589.5|89539.5|89591.6|89541.6|89591.9|89541.9|89589.5|89539.5|20
1645411320000|2022-02-21 02:42:00|89592.4|89542.4|89596.1|89546.1|89596.4|89546.4|89592.4|89542.4|20
1645411330000|2022-02-21 02:42:10|89595.8|89545.8|89587.8|89537.8|89595.8|89545.8|89587.8|89537.8|23
1645411340000|2022-02-21 02:42:20|89587.9|89537.9|89584.2|89534.2|89588.9|89538.9|89583|89533|29
1645411350000|2022-02-21 02:42:30|89583.6|89533.6|89584.1|89534.1|89585|89535|89582.7|89532.7|19
1645411360000|2022-02-21 02:42:40|89584.3|89534.3|89583.1|89533.1|89584.6|89534.6|89582.3|89532.3|17
1645411370000|2022-02-21 02:42:50|89583|89533|89587.9|89537.9|89589.8|89539.8|89580.8|89530.8|30
1645411380000|2022-02-21 02:43:00|89586.8|89536.8|89589.1|89539.1|89590.5|89540.5|89586.8|89536.8|20
1645411390000|2022-02-21 02:43:10|89589.3|89539.3|89595.3|89545.3|89596.8|89546.8|89588.3|89538.3|24
1645411400000|2022-02-21 02:43:20|89595.7|89545.7|89600.8|89550.8|89601.2|89551.2|89595.7|89545.7|24
1645411410000|2022-02-21 02:43:30|89600.9|89550.9|89609|89559|89612.2|89562.2|89600.8|89550.8|30
1645411420000|2022-02-21 02:43:40|89608.1|89558.1|89611.1|89561.1|89611.6|89561.6|89606.8|89556.8|19
1645411430000|2022-02-21 02:43:50|89610.9|89560.9|89610.8|89560.8|89612.3|89562.3|89610.3|89560.3|16
1645411440000|2022-02-21 02:44:00|89610.7|89560.7|89610.1|89560.1|89610.7|89560.7|89609.6|89559.6|14
1645411450000|2022-02-21 02:44:10|89610|89560|89603.1|89553.1|89610|89560|89601.4|89551.4|18
1645411460000|2022-02-21 02:44:20|89604.4|89554.4|89601.4|89551.4|89606.6|89556.6|89597.5|89547.5|22
1645411470000|2022-02-21 02:44:30|89601.2|89551.2|89600.4|89550.4|89604.3|89554.3|89600.1|89550.1|21
1645411480000|2022-02-21 02:44:40|89596.3|89546.3|89597.1|89547.1|89597.3|89547.3|89595.7|89545.7|24
1645411490000|2022-02-21 02:44:50|89596.6|89546.6|89598.1|89548.1|89599.2|89549.2|89595.9|89545.9|21
1645411500000|2022-02-21 02:45:00|89597.5|89547.5|89604.3|89554.3|89605.4|89555.4|89597.5|89547.5|34
1645411510000|2022-02-21 02:45:10|89603.3|89553.3|89602.8|89552.8|89605.9|89555.9|89602.8|89552.8|34
1645411520000|2022-02-21 02:45:20|89602.7|89552.7|89603.7|89553.7|89603.7|89553.7|89602.7|89552.7|17
1645411530000|2022-02-21 02:45:30|89603.8|89553.8|89602.9|89552.9|89603.8|89553.8|89602.3|89552.3|18
1645411540000|2022-02-21 02:45:40|89603|89553|89601.8|89551.8|89603|89553|89601.2|89551.2|14
1645411550000|2022-02-21 02:45:50|89601.7|89551.7|89597.6|89547.6|89603.8|89553.8|89596.7|89546.7|33
1645411560000|2022-02-21 02:46:00|89599.8|89549.8|89599.5|89549.5|89601.1|89551.1|89597.6|89547.6|35
1645411570000|2022-02-21 02:46:10|89601.1|89551.1|89598.2|89548.2|89602.6|89552.6|89598.2|89548.2|30
1645411580000|2022-02-21 02:46:20|89598|89548|89595.9|89545.9|89599|89549|89595|89545|33
1645411590000|2022-02-21 02:46:30|89595.5|89545.5|89596|89546|89596.6|89546.6|89595.3|89545.3|17
1645411600000|2022-02-21 02:46:40|89595.9|89545.9|89596.5|89546.5|89598.2|89548.2|89595.7|89545.7|37
1645411610000|2022-02-21 02:46:50|89596|89546|89595.6|89545.6|89598|89548|89594.5|89544.5|14
1645411620000|2022-02-21 02:47:00|89595.8|89545.8|89599.8|89549.8|89601.1|89551.1|89595.1|89545.1|29
1645411630000|2022-02-21 02:47:10|89599.9|89549.9|89597.3|89547.3|89600.2|89550.2|89597|89547|26
1645411640000|2022-02-21 02:47:20|89597.6|89547.6|89596.8|89546.8|89597.9|89547.9|89595.8|89545.8|20
1645411650000|2022-02-21 02:47:30|89596.2|89546.2|89597.4|89547.4|89599.2|89549.2|89596.2|89546.2|11
1645411660000|2022-02-21 02:47:40|89598.5|89548.5|89588.1|89538.1|89599.3|89549.3|89588.1|89538.1|33
1645411670000|2022-02-21 02:47:50|89589.5|89539.5|89589.3|89539.3|89594.5|89544.5|89588.2|89538.2|41
1645411680000|2022-02-21 02:48:00|89591.8|89541.8|89593.6|89543.6|89594.3|89544.3|89590.2|89540.2|28
1645411690000|2022-02-21 02:48:10|89592.6|89542.6|89586.5|89536.5|89593.2|89543.2|89586.5|89536.5|34
1645411700000|2022-02-21 02:48:20|89586|89536|89585.1|89535.1|89592|89542|89584.5|89534.5|56
1645411710000|2022-02-21 02:48:30|89584.6|89534.6|89580.7|89530.7|89585.3|89535.3|89580.7|89530.7|33
1645411720000|2022-02-21 02:48:40|89580.5|89530.5|89584.4|89534.4|89584.9|89534.9|89580.5|89530.5|41
1645411730000|2022-02-21 02:48:50|89584.5|89534.5|89583.1|89533.1|89584.6|89534.6|89577.5|89527.5|47
1645411740000|2022-02-21 02:49:00|89579.8|89529.8|89585.9|89535.9|89585.9|89535.9|89579.5|89529.5|46
1645411750000|2022-02-21 02:49:10|89585.2|89535.2|89585.4|89535.4|89587.5|89537.5|89585.2|89535.2|22
1645411760000|2022-02-21 02:49:20|89586|89536|89585.4|89535.4|89593.5|89543.5|89584.3|89534.3|46
1645411770000|2022-02-21 02:49:30|89587|89537|89586.1|89536.1|89588.7|89538.7|89585.6|89535.6|34
1645411780000|2022-02-21 02:49:40|89585.5|89535.5|89585.1|89535.1|89586.6|89536.6|89584.7|89534.7|34
1645411790000|2022-02-21 02:49:50|89585.3|89535.3|89579.7|89529.7|89585.6|89535.6|89579|89529|31
1645411800000|2022-02-21 02:50:00|89579.3|89529.3|89584.9|89534.9|89586.1|89536.1|89579|89529|29
1645411810000|2022-02-21 02:50:10|89585.1|89535.1|89585.1|89535.1|89586.2|89536.2|89584.7|89534.7|22
1645411820000|2022-02-21 02:50:20|89584.8|89534.8|89585.3|89535.3|89586|89536|89582.8|89532.8|18
1645411830000|2022-02-21 02:50:30|89585.2|89535.2|89583.1|89533.1|89586.5|89536.5|89583.1|89533.1|26
1645411840000|2022-02-21 02:50:40|89582.8|89532.8|89585.7|89535.7|89585.7|89535.7|89582.6|89532.6|23
1645411850000|2022-02-21 02:50:50|89585.8|89535.8|89584.1|89534.1|89586.7|89536.7|89583.4|89533.4|33
1645411860000|2022-02-21 02:51:00|89583.9|89533.9|89584.1|89534.1|89588.2|89538.2|89581.6|89531.6|51
1645411870000|2022-02-21 02:51:10|89584|89534|89585.9|89535.9|89593.9|89543.9|89583.7|89533.7|36
1645411880000|2022-02-21 02:51:20|89589.2|89539.2|89586.6|89536.6|89589.8|89539.8|89585.6|89535.6|24
1645411890000|2022-02-21 02:51:30|89586.5|89536.5|89588.6|89538.6|89588.6|89538.6|89586.5|89536.5|18
1645411900000|2022-02-21 02:51:40|89588.9|89538.9|89596.2|89546.2|89596.8|89546.8|89588.9|89538.9|33
1645411910000|2022-02-21 02:51:50|89595.6|89545.6|89595.7|89545.7|89596.2|89546.2|89594|89544|33
1645411920000|2022-02-21 02:52:00|89595.5|89545.5|89590.2|89540.2|89595.7|89545.7|89588.1|89538.1|25
1645411930000|2022-02-21 02:52:10|89589.1|89539.1|89587.5|89537.5|89590|89540|89586.5|89536.5|27
1645411940000|2022-02-21 02:52:20|89588.1|89538.1|89589.8|89539.8|89592.6|89542.6|89586.6|89536.6|32
1645411950000|2022-02-21 02:52:30|89589.6|89539.6|89590.5|89540.5|89590.5|89540.5|89588.7|89538.7|19
1645411960000|2022-02-21 02:52:40|89590.2|89540.2|89590|89540|89591.1|89541.1|89588.4|89538.4|23
1645411970000|2022-02-21 02:52:50|89590.5|89540.5|89593.2|89543.2|89593.2|89543.2|89588.2|89538.2|25
1645411980000|2022-02-21 02:53:00|89594|89544|89588|89538|89594|89544|89587.3|89537.3|25
1645411990000|2022-02-21 02:53:10|89587.7|89537.7|89592|89542|89592.5|89542.5|89587.7|89537.7|30
1645412000000|2022-02-21 02:53:20|89591.8|89541.8|89591.7|89541.7|89592.3|89542.3|89590.5|89540.5|20
1645412010000|2022-02-21 02:53:30|89591.8|89541.8|89592|89542|89593.9|89543.9|89591.5|89541.5|24
1645412020000|2022-02-21 02:53:40|89592.3|89542.3|89591.7|89541.7|89593.3|89543.3|89590.7|89540.7|18
1645412030000|2022-02-21 02:53:50|89590.9|89540.9|89592.2|89542.2|89595.8|89545.8|89590.2|89540.2|24
1645412040000|2022-02-21 02:54:00|89592|89542|89596.7|89546.7|89596.7|89546.7|89589.2|89539.2|32
1645412050000|2022-02-21 02:54:10|89596.8|89546.8|89602.2|89552.2|89604.3|89554.3|89596.8|89546.8|28
1645412060000|2022-02-21 02:54:20|89602.7|89552.7|89598.8|89548.8|89603.3|89553.3|89598|89548|24
1645412070000|2022-02-21 02:54:30|89598.9|89548.9|89593.7|89543.7|89598.9|89548.9|89592.9|89542.9|20
1645412080000|2022-02-21 02:54:40|89593|89543|89594.3|89544.3|89594.6|89544.6|89590.2|89540.2|20
1645412090000|2022-02-21 02:54:50|89594.5|89544.5|89589.8|89539.8|89594.9|89544.9|89589.8|89539.8|19
1645412100000|2022-02-21 02:55:00|89590.9|89540.9|89587.6|89537.6|89590.9|89540.9|89586.6|89536.6|32
1645412110000|2022-02-21 02:55:10|89586.6|89536.6|89585.9|89535.9|89587.1|89537.1|89584.1|89534.1|25
1645412120000|2022-02-21 02:55:20|89586.4|89536.4|89584|89534|89587.6|89537.6|89579.2|89529.2|27
1645412130000|2022-02-21 02:55:30|89588.3|89538.3|89585.9|89535.9|89588.3|89538.3|89585.9|89535.9|21
1645412140000|2022-02-21 02:55:40|89586.1|89536.1|89585.8|89535.8|89586.9|89536.9|89584.8|89534.8|23
1645412150000|2022-02-21 02:55:50|89585.6|89535.6|89587.4|89537.4|89588.9|89538.9|89585.6|89535.6|25
1645412160000|2022-02-21 02:56:00|89587.5|89537.5|89587.5|89537.5|89588.4|89538.4|89587.4|89537.4|15
1645412170000|2022-02-21 02:56:10|89586|89536|89588.7|89538.7|89589.4|89539.4|89585.8|89535.8|16
1645412180000|2022-02-21 02:56:20|89587.5|89537.5|89586.5|89536.5|89587.6|89537.6|89586.5|89536.5|15
1645412190000|2022-02-21 02:56:30|89586.1|89536.1|89581.3|89531.3|89589.3|89539.3|89580.9|89530.9|27
1645412200000|2022-02-21 02:56:40|89581.2|89531.2|89581.3|89531.3|89581.3|89531.3|89580.1|89530.1|13
1645412210000|2022-02-21 02:56:50|89581.7|89531.7|89581.4|89531.4|89581.8|89531.8|89580.4|89530.4|18
1645412220000|2022-02-21 02:57:00|89580.7|89530.7|89582.8|89532.8|89583.3|89533.3|89579.4|89529.4|21
1645412230000|2022-02-21 02:57:10|89584.3|89534.3|89582.2|89532.2|89584.3|89534.3|89581.8|89531.8|16
1645412240000|2022-02-21 02:57:20|89582.4|89532.4|89583.5|89533.5|89584.1|89534.1|89581.9|89531.9|12
1645412250000|2022-02-21 02:57:30|89583.3|89533.3|89583.8|89533.8|89586.3|89536.3|89582.7|89532.7|22
1645412260000|2022-02-21 02:57:40|89583.7|89533.7|89585.7|89535.7|89587.4|89537.4|89582.1|89532.1|23
1645412270000|2022-02-21 02:57:50|89585.6|89535.6|89583|89533|89585.6|89535.6|89583|89533|20
1645412280000|2022-02-21 02:58:00|89583.5|89533.5|89582.1|89532.1|89583.5|89533.5|89578.1|89528.1|26
1645412290000|2022-02-21 02:58:10|89582.2|89532.2|89578.8|89528.8|89582.4|89532.4|89577.4|89527.4|34
1645412300000|2022-02-21 02:58:20|89578.5|89528.5|89580.1|89530.1|89582.9|89532.9|89576.9|89526.9|45
1645412310000|2022-02-21 02:58:30|89580.7|89530.7|89578.4|89528.4|89580.7|89530.7|89578.2|89528.2|26
1645412320000|2022-02-21 02:58:40|89579.7|89529.7|89580.7|89530.7|89581.9|89531.9|89579.7|89529.7|30
1645412330000|2022-02-21 02:58:50|89580.4|89530.4|89584.2|89534.2|89593.2|89543.2|89580.1|89530.1|35
1645412340000|2022-02-21 02:59:00|89585.2|89535.2|89582.6|89532.6|89586.1|89536.1|89580|89530|33
1645412350000|2022-02-21 02:59:10|89582.4|89532.4|89582.5|89532.5|89583.6|89533.6|89581.6|89531.6|14
1645412360000|2022-02-21 02:59:20|89581.7|89531.7|89585|89535|89587.3|89537.3|89580.2|89530.2|37
1645412370000|2022-02-21 02:59:30|89580.2|89530.2|89586.3|89536.3|89586.6|89536.6|89580.2|89530.2|14
1645412380000|2022-02-21 02:59:40|89584.9|89534.9|89584.9|89534.9|89586.6|89536.6|89584.5|89534.5|11
1645412390000|2022-02-21 02:59:50|89585.2|89535.2|89583.8|89533.8|89588.1|89538.1|89582.5|89532.5|21
1645412400000|2022-02-21 03:00:00|89578.5|89528.5|89586|89536|89588.1|89538.1|89576.7|89526.7|28
1645412410000|2022-02-21 03:00:10|89586.1|89536.1|89586.2|89536.2|89586.2|89536.2|89582.7|89532.7|16
1645412420000|2022-02-21 03:00:20|89584.9|89534.9|89584.2|89534.2|89589|89539|89584.1|89534.1|21
1645412430000|2022-02-21 03:00:30|89581.6|89531.6|89581.6|89531.6|89582.8|89532.8|89580.3|89530.3|25
1645412440000|2022-02-21 03:00:40|89581|89531|89581.2|89531.2|89581.7|89531.7|89580|89530|14
1645412450000|2022-02-21 03:00:50|89581.5|89531.5|89583.2|89533.2|89583.9|89533.9|89579.4|89529.4|13
1645412460000|2022-02-21 03:01:00|89583.7|89533.7|89582|89532|89584.1|89534.1|89582|89532|13
1645412470000|2022-02-21 03:01:10|89581.2|89531.2|89581.7|89531.7|89583|89533|89581.2|89531.2|14
1645412480000|2022-02-21 03:01:20|89581.8|89531.8|89585.6|89535.6|89585.7|89535.7|89581.8|89531.8|21
1645412490000|2022-02-21 03:01:30|89585.9|89535.9|89582.4|89532.4|89585.9|89535.9|89582.1|89532.1|17
1645412500000|2022-02-21 03:01:40|89582.5|89532.5|89584.1|89534.1|89585.4|89535.4|89577.7|89527.7|20
1645412510000|2022-02-21 03:01:50|89582.3|89532.3|89581|89531|89584|89534|89580.4|89530.4|16
1645412520000|2022-02-21 03:02:00|89581.6|89531.6|89581|89531|89585.4|89535.4|89575.4|89525.4|14
1645412530000|2022-02-21 03:02:10|89586.4|89536.4|89582.1|89532.1|89586.4|89536.4|89580.9|89530.9|12
1645412540000|2022-02-21 03:02:20|89581.3|89531.3|89583.8|89533.8|89585.9|89535.9|89581.1|89531.1|14
1645412550000|2022-02-21 03:02:30|89584.3|89534.3|89579.5|89529.5|89584.9|89534.9|89579.5|89529.5|30
1645412560000|2022-02-21 03:02:40|89579.8|89529.8|89579.2|89529.2|89582.4|89532.4|89576.8|89526.8|25
1645412570000|2022-02-21 03:02:50|89578.9|89528.9|89579.7|89529.7|89580.6|89530.6|89578.9|89528.9|12
1645412580000|2022-02-21 03:03:00|89580.2|89530.2|89577.3|89527.3|89580.2|89530.2|89577.3|89527.3|17
1645412590000|2022-02-21 03:03:10|89577.8|89527.8|89581.2|89531.2|89581.2|89531.2|89576.4|89526.4|16
1645412600000|2022-02-21 03:03:20|89581.1|89531.1|89577.7|89527.7|89581.1|89531.1|89576.8|89526.8|23
1645412610000|2022-02-21 03:03:30|89577.8|89527.8|89575.6|89525.6|89579.4|89529.4|89573.7|89523.7|17
1645412620000|2022-02-21 03:03:40|89574.5|89524.5|89577.7|89527.7|89578|89528|89574.5|89524.5|17
1645412630000|2022-02-21 03:03:50|89577.9|89527.9|89579.2|89529.2|89579.2|89529.2|89577.8|89527.8|8
1645412640000|2022-02-21 03:04:00|89579.4|89529.4|89578.5|89528.5|89582.4|89532.4|89577.7|89527.7|19
1645412650000|2022-02-21 03:04:10|89577.8|89527.8|89576.4|89526.4|89578.1|89528.1|89575.4|89525.4|17
1645412660000|2022-02-21 03:04:20|89576|89526|89575.7|89525.7|89576.5|89526.5|89575.4|89525.4|7
1645412670000|2022-02-21 03:04:30|89576.5|89526.5|89577.1|89527.1|89578.4|89528.4|89574|89524|20
1645412680000|2022-02-21 03:04:40|89576.3|89526.3|89578.3|89528.3|89578.3|89528.3|89574.1|89524.1|17
1645412690000|2022-02-21 03:04:50|89578.5|89528.5|89574.3|89524.3|89578.5|89528.5|89574.3|89524.3|16
1645412700000|2022-02-21 03:05:00|89575.6|89525.6|89567.7|89517.7|89576.9|89526.9|89563.6|89513.6|42
1645412710000|2022-02-21 03:05:10|89567.9|89517.9|89569.4|89519.4|89569.7|89519.7|89567.1|89517.1|26
1645412720000|2022-02-21 03:05:20|89567.8|89517.8|89563|89513|89569.5|89519.5|89563|89513|16
1645412730000|2022-02-21 03:05:30|89563.4|89513.4|89572.4|89522.4|89574.9|89524.9|89563.4|89513.4|24
1645412740000|2022-02-21 03:05:40|89571.8|89521.8|89571.5|89521.5|89575.2|89525.2|89569.5|89519.5|19
1645412750000|2022-02-21 03:05:50|89571.7|89521.7|89572.9|89522.9|89573.5|89523.5|89571.6|89521.6|23
1645412760000|2022-02-21 03:06:00|89572.8|89522.8|89575.7|89525.7|89576.1|89526.1|89572.3|89522.3|27
1645412770000|2022-02-21 03:06:10|89575.5|89525.5|89575.6|89525.6|89576|89526|89574.6|89524.6|19
1645412780000|2022-02-21 03:06:20|89575.5|89525.5|89574.3|89524.3|89576.5|89526.5|89573.2|89523.2|19
1645412790000|2022-02-21 03:06:30|89574.5|89524.5|89572.9|89522.9|89575.2|89525.2|89572.4|89522.4|20
1645412800000|2022-02-21 03:06:40|89573.1|89523.1|89571.5|89521.5|89575.1|89525.1|89571.5|89521.5|29
1645412810000|2022-02-21 03:06:50|89571.9|89521.9|89572.7|89522.7|89574.7|89524.7|89571.9|89521.9|26
1645412820000|2022-02-21 03:07:00|89572.9|89522.9|89572|89522|89575.4|89525.4|89571.6|89521.6|23
1645412830000|2022-02-21 03:07:10|89571.7|89521.7|89570.2|89520.2|89573.3|89523.3|89569.5|89519.5|33
1645412840000|2022-02-21 03:07:20|89570.1|89520.1|89571.1|89521.1|89573.2|89523.2|89570|89520|18
1645412850000|2022-02-21 03:07:30|89569.8|89519.8|89567.2|89517.2|89570.4|89520.4|89567.2|89517.2|20
1645412860000|2022-02-21 03:07:40|89569|89519|89560|89510|89569|89519|89551|89501|31
1645412870000|2022-02-21 03:07:50|89560.7|89510.7|89559.6|89509.6|89562|89512|89556.4|89506.4|29
1645412880000|2022-02-21 03:08:00|89559.5|89509.5|89556|89506|89560.6|89510.6|89553.8|89503.8|40
1645412890000|2022-02-21 03:08:10|89556.8|89506.8|89562.2|89512.2|89562.9|89512.9|89556.3|89506.3|17
1645412900000|2022-02-21 03:08:20|89562.8|89512.8|89562.8|89512.8|89563.9|89513.9|89562.3|89512.3|17
1645412910000|2022-02-21 03:08:30|89563.4|89513.4|89563.2|89513.2|89565.4|89515.4|89557.9|89507.9|15
1645412920000|2022-02-21 03:08:40|89562.5|89512.5|89562.8|89512.8|89563.5|89513.5|89562.2|89512.2|11
1645412930000|2022-02-21 03:08:50|89562.7|89512.7|89559.7|89509.7|89563.5|89513.5|89559|89509|10
1645412940000|2022-02-21 03:09:00|89561.1|89511.1|89565.8|89515.8|89565.8|89515.8|89561.1|89511.1|21
1645412950000|2022-02-21 03:09:10|89563.9|89513.9|89563.9|89513.9|89565.7|89515.7|89563.8|89513.8|16
1645412960000|2022-02-21 03:09:20|89564|89514|89564.3|89514.3|89564.6|89514.6|89564|89514|11
1645412970000|2022-02-21 03:09:30|89565.1|89515.1|89565.7|89515.7|89568.6|89518.6|89562.9|89512.9|62
1645412980000|2022-02-21 03:09:40|89565.4|89515.4|89565.8|89515.8|89566.4|89516.4|89563.5|89513.5|15
1645412990000|2022-02-21 03:09:50|89566|89516|89566.6|89516.6|89566.6|89516.6|89565.9|89515.9|17
1645413000000|2022-02-21 03:10:00|89564.4|89514.4|89566.7|89516.7|89567.5|89517.5|89562.5|89512.5|29
1645413010000|2022-02-21 03:10:10|89567|89517|89566.2|89516.2|89568.4|89518.4|89563.1|89513.1|35
1645413020000|2022-02-21 03:10:20|89565.1|89515.1|89565.8|89515.8|89567.2|89517.2|89565|89515|18
1645413030000|2022-02-21 03:10:30|89568.7|89518.7|89568.4|89518.4|89569|89519|89568.4|89518.4|8
1645413040000|2022-02-21 03:10:40|89568.5|89518.5|89566.2|89516.2|89568.5|89518.5|89565.7|89515.7|12
1645413050000|2022-02-21 03:10:50|89566.3|89516.3|89566.8|89516.8|89567|89517|89565.1|89515.1|7
1645413060000|2022-02-21 03:11:00|89566|89516|89567.5|89517.5|89568.5|89518.5|89566|89516|11
1645413070000|2022-02-21 03:11:10|89567.4|89517.4|89567.5|89517.5|89567.5|89517.5|89565.1|89515.1|13
1645413080000|2022-02-21 03:11:20|89566.3|89516.3|89569.4|89519.4|89569.8|89519.8|89565.6|89515.6|13
1645413090000|2022-02-21 03:11:30|89568.9|89518.9|89567.1|89517.1|89568.9|89518.9|89564.9|89514.9|25
1645413100000|2022-02-21 03:11:40|89567.5|89517.5|89567.7|89517.7|89568.6|89518.6|89566.8|89516.8|23
1645413110000|2022-02-21 03:11:50|89567.4|89517.4|89568.2|89518.2|89568.9|89518.9|89567.4|89517.4|15
1645413120000|2022-02-21 03:12:00|89566.7|89516.7|89563.9|89513.9|89568.4|89518.4|89563.9|89513.9|10
1645413130000|2022-02-21 03:12:10|89563.6|89513.6|89566.9|89516.9|89568.6|89518.6|89562.8|89512.8|21
1645413140000|2022-02-21 03:12:20|89568.3|89518.3|89567.8|89517.8|89570.9|89520.9|89567|89517|20
1645413150000|2022-02-21 03:12:30|89570.5|89520.5|89569.4|89519.4|89571.6|89521.6|89569.4|89519.4|31
1645413160000|2022-02-21 03:12:40|89569.5|89519.5|89567.8|89517.8|89570.4|89520.4|89567.3|89517.3|26
1645413170000|2022-02-21 03:12:50|89568.1|89518.1|89568.8|89518.8|89568.8|89518.8|89566.8|89516.8|21
1645413180000|2022-02-21 03:13:00|89569.7|89519.7|89566.1|89516.1|89570|89520|89565.5|89515.5|35
1645413190000|2022-02-21 03:13:10|89565.9|89515.9|89567.3|89517.3|89567.6|89517.6|89565.9|89515.9|20
1645413200000|2022-02-21 03:13:20|89567.5|89517.5|89568.1|89518.1|89568.2|89518.2|89566.8|89516.8|23
1645413210000|2022-02-21 03:13:30|89568.4|89518.4|89564.5|89514.5|89570.6|89520.6|89564.4|89514.4|24
1645413220000|2022-02-21 03:13:40|89564.6|89514.6|89564.2|89514.2|89565.1|89515.1|89563.1|89513.1|19
1645413230000|2022-02-21 03:13:50|89564.5|89514.5|89564.5|89514.5|89567.1|89517.1|89564.4|89514.4|36
1645413240000|2022-02-21 03:14:00|89563.6|89513.6|89564.5|89514.5|89565.5|89515.5|89563.3|89513.3|16
1645413250000|2022-02-21 03:14:10|89564.3|89514.3|89565.6|89515.6|89565.9|89515.9|89564.3|89514.3|17
1645413260000|2022-02-21 03:14:20|89565.5|89515.5|89567.3|89517.3|89568.3|89518.3|89565.5|89515.5|16
1645413270000|2022-02-21 03:14:30|89568.3|89518.3|89565.7|89515.7|89568.5|89518.5|89565.1|89515.1|17
1645413280000|2022-02-21 03:14:40|89565.8|89515.8|89564.9|89514.9|89566.6|89516.6|89564.5|89514.5|16
1645413290000|2022-02-21 03:14:50|89564.7|89514.7|89566.1|89516.1|89566.5|89516.5|89563|89513|22
1645413300000|2022-02-21 03:15:00|89566.6|89516.6|89566|89516|89566.9|89516.9|89564.8|89514.8|23
1645413310000|2022-02-21 03:15:10|89565.7|89515.7|89563|89513|89566|89516|89562.5|89512.5|20
1645413320000|2022-02-21 03:15:20|89561.6|89511.6|89565.9|89515.9|89566.9|89516.9|89561.1|89511.1|34
1645413330000|2022-02-21 03:15:30|89564|89514|89565.7|89515.7|89566.8|89516.8|89562.6|89512.6|25
1645413340000|2022-02-21 03:15:40|89565.6|89515.6|89565.3|89515.3|89566.5|89516.5|89564.5|89514.5|29
1645413350000|2022-02-21 03:15:50|89565.4|89515.4|89561.2|89511.2|89565.7|89515.7|89558.1|89508.1|41
1645413360000|2022-02-21 03:16:00|89561.3|89511.3|89562.5|89512.5|89563.9|89513.9|89561.1|89511.1|16
1645413370000|2022-02-21 03:16:10|89563.9|89513.9|89562.2|89512.2|89563.9|89513.9|89562|89512|6
1645413380000|2022-02-21 03:16:20|89563.7|89513.7|89551.9|89501.9|89563.7|89513.7|89548.5|89498.5|68
1645413390000|2022-02-21 03:16:30|89551.3|89501.3|89555.5|89505.5|89557.2|89507.2|89549.9|89499.9|74
1645413400000|2022-02-21 03:16:40|89554.4|89504.4|89560.3|89510.3|89560.3|89510.3|89554.4|89504.4|71
1645413410000|2022-02-21 03:16:50|89559.4|89509.4|89556.4|89506.4|89559.9|89509.9|89554|89504|77
1645413420000|2022-02-21 03:17:00|89557.4|89507.4|89553.9|89503.9|89560.1|89510.1|89553.9|89503.9|68
1645413430000|2022-02-21 03:17:10|89554.1|89504.1|89554.4|89504.4|89556.3|89506.3|89554.1|89504.1|28
1645413440000|2022-02-21 03:17:20|89553.9|89503.9|89555.8|89505.8|89558.6|89508.6|89553.9|89503.9|26
1645413450000|2022-02-21 03:17:30|89555.1|89505.1|89553.3|89503.3|89559.1|89509.1|89551.4|89501.4|55
1645413460000|2022-02-21 03:17:40|89553|89503|89552.6|89502.6|89555.2|89505.2|89552.6|89502.6|29
1645413470000|2022-02-21 03:17:50|89552.7|89502.7|89555|89505|89555|89505|89552.7|89502.7|20
1645413480000|2022-02-21 03:18:00|89550.8|89500.8|89551.6|89501.6|89554.2|89504.2|89549.7|89499.7|66
1645413490000|2022-02-21 03:18:10|89551.1|89501.1|89551.2|89501.2|89554.7|89504.7|89549.6|89499.6|51
1645413500000|2022-02-21 03:18:20|89551.5|89501.5|89546.3|89496.3|89551.9|89501.9|89544.7|89494.7|51
1645413510000|2022-02-21 03:18:30|89546.2|89496.2|89547.9|89497.9|89549.9|89499.9|89544|89494|46
1645413520000|2022-02-21 03:18:40|89547.7|89497.7|89543.8|89493.8|89547.9|89497.9|89537.1|89487.1|57
1645413530000|2022-02-21 03:18:50|89544.5|89494.5|89543.7|89493.7|89544.5|89494.5|89541.1|89491.1|36
1645413540000|2022-02-21 03:19:00|89540.6|89490.6|89544.8|89494.8|89545.6|89495.6|89539.8|89489.8|73
1645413550000|2022-02-21 03:19:10|89543.9|89493.9|89540.7|89490.7|89544.3|89494.3|89539.7|89489.7|28
1645413560000|2022-02-21 03:19:20|89541.4|89491.4|89545.5|89495.5|89546.3|89496.3|89541.3|89491.3|31
1645413570000|2022-02-21 03:19:30|89544.8|89494.8|89545.4|89495.4|89545.8|89495.8|89543.8|89493.8|25
1645413580000|2022-02-21 03:19:40|89544.9|89494.9|89546.8|89496.8|89547.6|89497.6|89544.9|89494.9|27
1645413590000|2022-02-21 03:19:50|89546.6|89496.6|89548.3|89498.3|89548.3|89498.3|89545.4|89495.4|15
1645413600000|2022-02-21 03:20:00|89548.5|89498.5|89553.5|89503.5|89553.5|89503.5|89546.6|89496.6|40
1645413610000|2022-02-21 03:20:10|89553.8|89503.8|89553.1|89503.1|89554.5|89504.5|89552.6|89502.6|27
1645413620000|2022-02-21 03:20:20|89553.2|89503.2|89552|89502|89554.3|89504.3|89549.9|89499.9|19
1645413630000|2022-02-21 03:20:30|89551.4|89501.4|89551.9|89501.9|89552.4|89502.4|89548.1|89498.1|39
1645413640000|2022-02-21 03:20:40|89551.8|89501.8|89549.2|89499.2|89551.8|89501.8|89549.1|89499.1|35
1645413650000|2022-02-21 03:20:50|89549.4|89499.4|89543|89493|89549.6|89499.6|89542.4|89492.4|31
1645413660000|2022-02-21 03:21:00|89542.7|89492.7|89547.7|89497.7|89548.9|89498.9|89542.7|89492.7|26
1645413670000|2022-02-21 03:21:10|89547.8|89497.8|89548.1|89498.1|89550|89500|89547.5|89497.5|22
1645413680000|2022-02-21 03:21:20|89548.3|89498.3|89547.6|89497.6|89548.3|89498.3|89547.4|89497.4|9
1645413690000|2022-02-21 03:21:30|89547.5|89497.5|89550.2|89500.2|89550.2|89500.2|89546.9|89496.9|16
1645413700000|2022-02-21 03:21:40|89551.2|89501.2|89549.3|89499.3|89554.8|89504.8|89547.6|89497.6|35
1645413710000|2022-02-21 03:21:50|89549.6|89499.6|89550.8|89500.8|89551.9|89501.9|89549.6|89499.6|25
1645413720000|2022-02-21 03:22:00|89551.1|89501.1|89552.1|89502.1|89552.3|89502.3|89549.7|89499.7|25
1645413730000|2022-02-21 03:22:10|89551|89501|89544.1|89494.1|89552.6|89502.6|89544.1|89494.1|34
1645413740000|2022-02-21 03:22:20|89543.8|89493.8|89544.8|89494.8|89544.8|89494.8|89542.4|89492.4|18
1645413750000|2022-02-21 03:22:30|89544.5|89494.5|89545.6|89495.6|89546.2|89496.2|89543.7|89493.7|14
1645413760000|2022-02-21 03:22:40|89545.3|89495.3|89547.6|89497.6|89548|89498|89545.2|89495.2|14
1645413770000|2022-02-21 03:22:50|89547.2|89497.2|89546.7|89496.7|89547.9|89497.9|89544.6|89494.6|13
1645413780000|2022-02-21 03:23:00|89546.5|89496.5|89540.4|89490.4|89547|89497|89537.8|89487.8|19
1645413790000|2022-02-21 03:23:10|89540.6|89490.6|89540.9|89490.9|89541|89491|89540.1|89490.1|10
1645413800000|2022-02-21 03:23:20|89540.8|89490.8|89542.1|89492.1|89542.6|89492.6|89540.7|89490.7|11
1645413810000|2022-02-21 03:23:30|89542.9|89492.9|89543.4|89493.4|89543.5|89493.5|89542.9|89492.9|8
1645413820000|2022-02-21 03:23:40|89544.4|89494.4|89520|89470|89545.3|89495.3|89519.8|89469.8|38
1645413830000|2022-02-21 03:23:50|89519.2|89469.2|89508.5|89458.5|89519.4|89469.4|89507.2|89457.2|45
1645413840000|2022-02-21 03:24:00|89508.6|89458.6|89476.5|89426.5|89508.7|89458.7|89471.7|89421.7|45
1645413850000|2022-02-21 03:24:10|89477.7|89427.7|89486.6|89436.6|89488.6|89438.6|89475.2|89425.2|43
1645413860000|2022-02-21 03:24:20|89484.7|89434.7|89454.9|89404.9|89486.6|89436.6|89452.7|89402.7|43
1645413870000|2022-02-21 03:24:30|89454.8|89404.8|89450.5|89400.5|89455.9|89405.9|89450.5|89400.5|39
1645413880000|2022-02-21 03:24:40|89450.9|89400.9|89451.3|89401.3|89455.8|89405.8|89449.6|89399.6|39
1645413890000|2022-02-21 03:24:50|89450.9|89400.9|89445.8|89395.8|89452.1|89402.1|89443.9|89393.9|46
1645413900000|2022-02-21 03:25:00|89445.9|89395.9|89445|89395|89447.7|89397.7|89442.9|89392.9|39
1645413910000|2022-02-21 03:25:10|89445.2|89395.2|89446.3|89396.3|89446.3|89396.3|89440.8|89390.8|41
1645413920000|2022-02-21 03:25:20|89444.5|89394.5|89438.3|89388.3|89448.9|89398.9|89437.3|89387.3|46
1645413930000|2022-02-21 03:25:30|89439.2|89389.2|89434.6|89384.6|89439.2|89389.2|89433.9|89383.9|54
1645413940000|2022-02-21 03:25:40|89435.2|89385.2|89433.9|89383.9|89441.4|89391.4|89433.4|89383.4|56
1645413950000|2022-02-21 03:25:50|89433.5|89383.5|89414.5|89364.5|89434.7|89384.7|89414.5|89364.5|55
1645413960000|2022-02-21 03:26:00|89414.7|89364.7|89420.3|89370.3|89429.1|89379.1|89413.8|89363.8|53
1645413970000|2022-02-21 03:26:10|89419.1|89369.1|89417.8|89367.8|89421.1|89371.1|89414.3|89364.3|47
1645413980000|2022-02-21 03:26:20|89417.3|89367.3|89415.4|89365.4|89422|89372|89412|89362|42
1645413990000|2022-02-21 03:26:30|89414|89364|89414.4|89364.4|89415.7|89365.7|89412.6|89362.6|32
1645414000000|2022-02-21 03:26:40|89414.2|89364.2|89416.6|89366.6|89417|89367|89410|89360|35
1645414010000|2022-02-21 03:26:50|89416.3|89366.3|89401.4|89351.4|89416.7|89366.7|89397.9|89347.9|66
1645414020000|2022-02-21 03:27:00|89403.1|89353.1|89400.4|89350.4|89403.1|89353.1|89395|89345|45
1645414030000|2022-02-21 03:27:10|89401.1|89351.1|89401.4|89351.4|89401.8|89351.8|89398.1|89348.1|31
1645414040000|2022-02-21 03:27:20|89401|89351|89398.2|89348.2|89402.9|89352.9|89397.8|89347.8|30
1645414050000|2022-02-21 03:27:30|89398.1|89348.1|89398.4|89348.4|89401.2|89351.2|89394.7|89344.7|38
1645414060000|2022-02-21 03:27:40|89397.3|89347.3|89398.5|89348.5|89405.8|89355.8|89394.3|89344.3|55
1645414070000|2022-02-21 03:27:50|89397.7|89347.7|89395.4|89345.4|89399.1|89349.1|89392.9|89342.9|46
1645414080000|2022-02-21 03:28:00|89395.6|89345.6|89393.5|89343.5|89398.7|89348.7|89393.5|89343.5|53
1645414090000|2022-02-21 03:28:10|89394.5|89344.5|89395.8|89345.8|89398.3|89348.3|89392.3|89342.3|42
1645414100000|2022-02-21 03:28:20|89396|89346|89402.3|89352.3|89403.8|89353.8|89367.9|89317.9|53
1645414110000|2022-02-21 03:28:30|89402.7|89352.7|89399|89349|89410|89360|89396.4|89346.4|55
1645414120000|2022-02-21 03:28:40|89397.8|89347.8|89397.8|89347.8|89400.7|89350.7|89394.2|89344.2|43
1645414130000|2022-02-21 03:28:50|89396.5|89346.5|89396.5|89346.5|89412.4|89362.4|89392.2|89342.2|44
1645414140000|2022-02-21 03:29:00|89396.6|89346.6|89397.7|89347.7|89398.5|89348.5|89390.8|89340.8|54
1645414150000|2022-02-21 03:29:10|89401.1|89351.1|89400.7|89350.7|89403.6|89353.6|89398.4|89348.4|45
1645414160000|2022-02-21 03:29:20|89403.8|89353.8|89408|89358|89408|89358|89398.9|89348.9|44
1645414170000|2022-02-21 03:29:30|89409.3|89359.3|89418.8|89368.8|89425.2|89375.2|89407.5|89357.5|57
1645414180000|2022-02-21 03:29:40|89418.9|89368.9|89419.4|89369.4|89425.4|89375.4|89417.4|89367.4|32
1645414190000|2022-02-21 03:29:50|89419.5|89369.5|89414.2|89364.2|89423.6|89373.6|89413.6|89363.6|38
1645414200000|2022-02-21 03:30:00|89413.9|89363.9|89412.2|89362.2|89414.1|89364.1|89412.1|89362.1|26
1645414210000|2022-02-21 03:30:10|89412.3|89362.3|89420.7|89370.7|89421.5|89371.5|89412.3|89362.3|23
1645414220000|2022-02-21 03:30:20|89421.8|89371.8|89422.2|89372.2|89422.2|89372.2|89420.6|89370.6|33
1645414230000|2022-02-21 03:30:30|89422.1|89372.1|89423.4|89373.4|89425.1|89375.1|89420.9|89370.9|42
1645414240000|2022-02-21 03:30:40|89422.4|89372.4|89421.1|89371.1|89423.3|89373.3|89419.4|89369.4|42
1645414250000|2022-02-21 03:30:50|89421|89371|89424.9|89374.9|89425.2|89375.2|89421|89371|44
1645414260000|2022-02-21 03:31:00|89424.8|89374.8|89421|89371|89424.9|89374.9|89418.5|89368.5|29
1645414270000|2022-02-21 03:31:10|89420.8|89370.8|89422.6|89372.6|89423.5|89373.5|89420.8|89370.8|27
1645414280000|2022-02-21 03:31:20|89422.3|89372.3|89423.1|89373.1|89423.4|89373.4|89420.4|89370.4|19
1645414290000|2022-02-21 03:31:30|89422.2|89372.2|89421.1|89371.1|89423.1|89373.1|89421|89371|24
1645414300000|2022-02-21 03:31:40|89419.6|89369.6|89418.6|89368.6|89422.8|89372.8|89417.9|89367.9|43
1645414310000|2022-02-21 03:31:50|89418.7|89368.7|89418.8|89368.8|89419.7|89369.7|89418.3|89368.3|26
1645414320000|2022-02-21 03:32:00|89418.6|89368.6|89421.3|89371.3|89422.8|89372.8|89418.6|89368.6|20
1645414330000|2022-02-21 03:32:10|89421.5|89371.5|89424.1|89374.1|89424.1|89374.1|89421.1|89371.1|23
1645414340000|2022-02-21 03:32:20|89423.8|89373.8|89423.5|89373.5|89423.8|89373.8|89420.7|89370.7|29
1645414350000|2022-02-21 03:32:30|89423.3|89373.3|89421.8|89371.8|89423.8|89373.8|89421.7|89371.7|29
1645414360000|2022-02-21 03:32:40|89421.7|89371.7|89425.1|89375.1|89425.1|89375.1|89421.3|89371.3|33
1645414370000|2022-02-21 03:32:50|89424.9|89374.9|89429.4|89379.4|89429.4|89379.4|89422.7|89372.7|34
1645414380000|2022-02-21 03:33:00|89428.3|89378.3|89442.1|89392.1|89442.1|89392.1|89427.5|89377.5|44
1645414390000|2022-02-21 03:33:10|89442|89392|89436.5|89386.5|89444.5|89394.5|89436.5|89386.5|41
1645414400000|2022-02-21 03:33:20|89437.3|89387.3|89439.6|89389.6|89443.9|89393.9|89435.9|89385.9|51
1645414410000|2022-02-21 03:33:30|89440|89390|89439.1|89389.1|89440.6|89390.6|89433|89383|36
1645414420000|2022-02-21 03:33:40|89439|89389|89445.3|89395.3|89445.3|89395.3|89438.7|89388.7|29
1645414430000|2022-02-21 03:33:50|89445.4|89395.4|89446.3|89396.3|89450.3|89400.3|89445.4|89395.4|28
1645414440000|2022-02-21 03:34:00|89446.6|89396.6|89440.5|89390.5|89450.7|89400.7|89439.8|89389.8|54
1645414450000|2022-02-21 03:34:10|89436.8|89386.8|89439.6|89389.6|89440.4|89390.4|89436.8|89386.8|35
1645414460000|2022-02-21 03:34:20|89439.8|89389.8|89440.8|89390.8|89442.4|89392.4|89438.9|89388.9|23
1645414470000|2022-02-21 03:34:30|89439.5|89389.5|89435|89385|89441|89391|89434.9|89384.9|47
1645414480000|2022-02-21 03:34:40|89435.4|89385.4|89435.7|89385.7|89438.5|89388.5|89433.9|89383.9|32
1645414490000|2022-02-21 03:34:50|89435.6|89385.6|89436.1|89386.1|89436.1|89386.1|89433.4|89383.4|29
1645414500000|2022-02-21 03:35:00|89435.7|89385.7|89432|89382|89438.7|89388.7|89431.4|89381.4|34
1645414510000|2022-02-21 03:35:10|89432.8|89382.8|89424.8|89374.8|89432.8|89382.8|89424.8|89374.8|35
1645414520000|2022-02-21 03:35:20|89424.6|89374.6|89427|89377|89428.1|89378.1|89423.1|89373.1|24
1645414530000|2022-02-21 03:35:30|89426.1|89376.1|89429.5|89379.5|89429.5|89379.5|89423.5|89373.5|25
1645414540000|2022-02-21 03:35:40|89430.2|89380.2|89434.4|89384.4|89434.4|89384.4|89427.6|89377.6|32
1645414550000|2022-02-21 03:35:50|89432.1|89382.1|89432.7|89382.7|89436.6|89386.6|89428.3|89378.3|33
1645414560000|2022-02-21 03:36:00|89432.4|89382.4|89436.8|89386.8|89438.1|89388.1|89430.4|89380.4|32
1645414570000|2022-02-21 03:36:10|89436.9|89386.9|89444.1|89394.1|89446.3|89396.3|89436.9|89386.9|32
1645414580000|2022-02-21 03:36:20|89445|89395|89442.6|89392.6|89446.9|89396.9|89440.6|89390.6|38
1645414590000|2022-02-21 03:36:30|89442.4|89392.4|89440.8|89390.8|89442.4|89392.4|89439.7|89389.7|19
1645414600000|2022-02-21 03:36:40|89439.9|89389.9|89442.8|89392.8|89443.1|89393.1|89434|89384|18
1645414610000|2022-02-21 03:36:50|89442.6|89392.6|89444|89394|89445|89395|89439.7|89389.7|20
1645414620000|2022-02-21 03:37:00|89444.1|89394.1|89446.2|89396.2|89447.1|89397.1|89442.1|89392.1|31
1645414630000|2022-02-21 03:37:10|89445.4|89395.4|89442.2|89392.2|89445.5|89395.5|89442|89392|25
1645414640000|2022-02-21 03:37:20|89442.6|89392.6|89441.1|89391.1|89442.6|89392.6|89440.7|89390.7|19
1645414650000|2022-02-21 03:37:30|89440.4|89390.4|89436.9|89386.9|89440.4|89390.4|89434.1|89384.1|24
1645414660000|2022-02-21 03:37:40|89436.1|89386.1|89438.3|89388.3|89438.8|89388.8|89434.7|89384.7|19
1645414670000|2022-02-21 03:37:50|89439|89389|89440.8|89390.8|89442.8|89392.8|89437.2|89387.2|14
1645414680000|2022-02-21 03:38:00|89440.4|89390.4|89441.1|89391.1|89441.1|89391.1|89440.2|89390.2|11
1645414690000|2022-02-21 03:38:10|89441.6|89391.6|89443|89393|89443|89393|89438.2|89388.2|13
1645414700000|2022-02-21 03:38:20|89442.9|89392.9|89442.5|89392.5|89444.6|89394.6|89441.1|89391.1|19
1645414710000|2022-02-21 03:38:30|89442.9|89392.9|89442.1|89392.1|89443.4|89393.4|89441.4|89391.4|8
1645414720000|2022-02-21 03:38:40|89442.6|89392.6|89445.3|89395.3|89447.8|89397.8|89442.6|89392.6|11
1645414730000|2022-02-21 03:38:50|89444.9|89394.9|89439.5|89389.5|89445.6|89395.6|89439|89389|28
1645414740000|2022-02-21 03:39:00|89439.6|89389.6|89438.1|89388.1|89440.3|89390.3|89438.1|89388.1|12
1645414750000|2022-02-21 03:39:10|89435.8|89385.8|89440.9|89390.9|89441.8|89391.8|89435.1|89385.1|14
1645414760000|2022-02-21 03:39:20|89440.5|89390.5|89433.6|89383.6|89440.6|89390.6|89433.6|89383.6|9
1645414770000|2022-02-21 03:39:30|89434|89384|89433.7|89383.7|89434.6|89384.6|89431.2|89381.2|17
1645414780000|2022-02-21 03:39:40|89434.4|89384.4|89442.8|89392.8|89442.8|89392.8|89434.4|89384.4|17
1645414790000|2022-02-21 03:39:50|89443.5|89393.5|89445.9|89395.9|89445.9|89395.9|89439.3|89389.3|15
1645414800000|2022-02-21 03:40:00|89446|89396|89442.5|89392.5|89446|89396|89442.5|89392.5|26
1645414810000|2022-02-21 03:40:10|89443.2|89393.2|89440.4|89390.4|89443.5|89393.5|89440.4|89390.4|18
1645414820000|2022-02-21 03:40:20|89440.5|89390.5|89446.1|89396.1|89446.1|89396.1|89439.5|89389.5|14
1645414830000|2022-02-21 03:40:30|89444.4|89394.4|89442.9|89392.9|89444.7|89394.7|89442.7|89392.7|9
1645414840000|2022-02-21 03:40:40|89443.9|89393.9|89447.1|89397.1|89448.5|89398.5|89442.7|89392.7|16
1645414850000|2022-02-21 03:40:50|89444.5|89394.5|89444|89394|89445.1|89395.1|89443.6|89393.6|8
1645414860000|2022-02-21 03:41:00|89444.3|89394.3|89446.7|89396.7|89448.1|89398.1|89441.6|89391.6|14
1645414870000|2022-02-21 03:41:10|89445.1|89395.1|89441.6|89391.6|89446|89396|89441|89391|8
1645414880000|2022-02-21 03:41:20|89441.7|89391.7|89441.5|89391.5|89442.2|89392.2|89441.2|89391.2|11
1645414890000|2022-02-21 03:41:30|89442.3|89392.3|89452.4|89402.4|89452.4|89402.4|89441.7|89391.7|10
1645414900000|2022-02-21 03:41:40|89451.3|89401.3|89441.7|89391.7|89451.3|89401.3|89441.7|89391.7|7
1645414910000|2022-02-21 03:41:50|89440.8|89390.8|89440.8|89390.8|89441|89391|89440.8|89390.8|3
1645414920000|2022-02-21 03:42:00|89438.3|89388.3|89447.3|89397.3|89447.3|89397.3|89436.7|89386.7|4
1645414930000|2022-02-21 03:42:10|89445.6|89395.6|89440.8|89390.8|89445.8|89395.8|89439.8|89389.8|15
1645414940000|2022-02-21 03:42:20|89440.6|89390.6|89446.6|89396.6|89448.2|89398.2|89440.4|89390.4|11
1645414950000|2022-02-21 03:42:30|89445.7|89395.7|89446.3|89396.3|89447.8|89397.8|89444.6|89394.6|12
1645414960000|2022-02-21 03:42:40|89443.9|89393.9|89444.2|89394.2|89444.2|89394.2|89443.5|89393.5|3
1645414970000|2022-02-21 03:42:50|89444|89394|89445.9|89395.9|89445.9|89395.9|89443|89393|12
1645414980000|2022-02-21 03:43:00|89445.7|89395.7|89440.6|89390.6|89445.7|89395.7|89440.5|89390.5|12
1645414990000|2022-02-21 03:43:10|89441.2|89391.2|89442.7|89392.7|89447.6|89397.6|89440.5|89390.5|14
1645415000000|2022-02-21 03:43:20|89442.6|89392.6|89449.8|89399.8|89450.1|89400.1|89442|89392|27
1645415010000|2022-02-21 03:43:30|89449.4|89399.4|89451.8|89401.8|89453.2|89403.2|89446.6|89396.6|15
1645415020000|2022-02-21 03:43:40|89450.7|89400.7|89449.1|89399.1|89452.1|89402.1|89448.6|89398.6|17
1645415030000|2022-02-21 03:43:50|89449|89399|89449.2|89399.2|89450.8|89400.8|89447.5|89397.5|16
1645415040000|2022-02-21 03:44:00|89448.6|89398.6|89446.2|89396.2|89448.9|89398.9|89446.1|89396.1|14
1645415050000|2022-02-21 03:44:10|89446.4|89396.4|89449.8|89399.8|89452.1|89402.1|89446.4|89396.4|17
1645415060000|2022-02-21 03:44:20|89450.1|89400.1|89449.8|89399.8|89452.6|89402.6|89447.4|89397.4|11
1645415070000|2022-02-21 03:44:30|89448.5|89398.5|89447.4|89397.4|89448.5|89398.5|89446.9|89396.9|10
1645415080000|2022-02-21 03:44:40|89448.8|89398.8|89449.6|89399.6|89450.4|89400.4|89446.5|89396.5|12
1645415090000|2022-02-21 03:44:50|89449.3|89399.3|89453.6|89403.6|89453.6|89403.6|89446.9|89396.9|19
1645415100000|2022-02-21 03:45:00|89454.6|89404.6|89461.8|89411.8|89464.2|89414.2|89447.6|89397.6|22
1645415110000|2022-02-21 03:45:10|89461.5|89411.5|89474.1|89424.1|89476.2|89426.2|89461.1|89411.1|39
1645415120000|2022-02-21 03:45:20|89473.9|89423.9|89476.6|89426.6|89477.1|89427.1|89473.9|89423.9|22
1645415130000|2022-02-21 03:45:30|89482.4|89432.4|89483.5|89433.5|89483.5|89433.5|89477.5|89427.5|27
1645415140000|2022-02-21 03:45:40|89483.6|89433.6|89472.9|89422.9|89483.6|89433.6|89472.5|89422.5|22
1645415150000|2022-02-21 03:45:50|89470.7|89420.7|89473.7|89423.7|89475.5|89425.5|89470.6|89420.6|13
1645415160000|2022-02-21 03:46:00|89473.9|89423.9|89473.5|89423.5|89474|89424|89472.7|89422.7|11
1645415170000|2022-02-21 03:46:10|89472.6|89422.6|89526.1|89476.1|89527.8|89477.8|89469|89419|58
1645415180000|2022-02-21 03:46:20|89525|89475|89527|89477|89529.5|89479.5|89522.8|89472.8|37
1645415190000|2022-02-21 03:46:30|89527.7|89477.7|89541.6|89491.6|89542.2|89492.2|89526.7|89476.7|24
1645415200000|2022-02-21 03:46:40|89542.4|89492.4|89533.9|89483.9|89542.4|89492.4|89533.2|89483.2|37
1645415210000|2022-02-21 03:46:50|89534.1|89484.1|89534.3|89484.3|89571.3|89484.8|89533.6|89446|27
1645415220000|2022-02-21 03:47:00|89533.8|89483.8|89543.6|89493.6|89544.3|89494.3|89533.8|89483.8|35
1645415230000|2022-02-21 03:47:10|89541.8|89491.8|89531.7|89481.7|89541.8|89491.8|89531.4|89481.4|21
1645415240000|2022-02-21 03:47:20|89531.2|89481.2|89535.1|89485.1|89544.5|89494.5|89531.2|89481.2|27
1645415250000|2022-02-21 03:47:30|89535|89485|89536.4|89486.4|89536.4|89486.4|89534.2|89484.2|16
1645415260000|2022-02-21 03:47:40|89536.6|89486.6|89535.8|89485.8|89536.8|89486.8|89531.5|89481.5|19
1645415270000|2022-02-21 03:47:50|89535.4|89485.4|89540.2|89490.2|89542.9|89492.9|89535.4|89485.4|18
1645415280000|2022-02-21 03:48:00|89540.9|89490.9|89541.3|89491.3|89544.6|89494.6|89539.7|89489.7|25
1645415290000|2022-02-21 03:48:10|89541.5|89491.5|89543.8|89493.8|89546|89496|89540.3|89490.3|30
1645415300000|2022-02-21 03:48:20|89544.7|89494.7|89550|89500|89551|89501|89544.7|89494.7|28
1645415310000|2022-02-21 03:48:30|89549.3|89499.3|89544.1|89494.1|89549.8|89499.8|89543.9|89493.9|36
1645415320000|2022-02-21 03:48:40|89542.9|89492.9|89549.2|89499.2|89555|89505|89542|89492|33
1645415330000|2022-02-21 03:48:50|89549.4|89499.4|89545.1|89495.1|89555.4|89505.4|89544.3|89494.3|30
1645415340000|2022-02-21 03:49:00|89545|89495|89542.2|89492.2|89550.2|89500.2|89539.2|89489.2|28
1645415350000|2022-02-21 03:49:10|89547.1|89497.1|89540.3|89490.3|89547.1|89497.1|89539|89489|20
1645415360000|2022-02-21 03:49:20|89541|89491|89540|89490|89541|89491|89539.6|89489.6|17
1645415370000|2022-02-21 03:49:30|89540.2|89490.2|89542.9|89492.9|89545.3|89495.3|89537.1|89487.1|18
1645415380000|2022-02-21 03:49:40|89542.7|89492.7|89544.5|89494.5|89546.2|89496.2|89539.6|89489.6|32
1645415390000|2022-02-21 03:49:50|89544.3|89494.3|89546.7|89496.7|89547.1|89497.1|89544.1|89494.1|15
1645415400000|2022-02-21 03:50:00|89546.8|89496.8|89546.8|89496.8|89547.1|89497.1|89545.1|89495.1|19
1645415410000|2022-02-21 03:50:10|89546.9|89496.9|89549|89499|89550.6|89500.6|89546.9|89496.9|17
1645415420000|2022-02-21 03:50:20|89549.2|89499.2|89548.6|89498.6|89549.7|89499.7|89548.6|89498.6|10
1645415430000|2022-02-21 03:50:30|89549.7|89499.7|89548.4|89498.4|89552.1|89502.1|89548.4|89498.4|12
1645415440000|2022-02-21 03:50:40|89549.2|89499.2|89548.3|89498.3|89550.7|89500.7|89548.3|89498.3|9
1645415450000|2022-02-21 03:50:50|89555|89505|89556.5|89506.5|89556.5|89506.5|89548.1|89498.1|11
1645415460000|2022-02-21 03:51:00|89553.9|89503.9|89553.1|89503.1|89557.1|89507.1|89547.7|89497.7|16
1645415470000|2022-02-21 03:51:10|89547.8|89497.8|89558.3|89508.3|89564.6|89514.6|89546|89496|25
1645415480000|2022-02-21 03:51:20|89560.1|89510.1|89551.7|89501.7|89562.6|89512.6|89546.1|89496.1|24
1645415490000|2022-02-21 03:51:30|89551.3|89501.3|89547.6|89497.6|89552.9|89502.9|89545.6|89495.6|24
1645415500000|2022-02-21 03:51:40|89547.7|89497.7|89550.2|89500.2|89551.3|89501.3|89546.8|89496.8|24
1645415510000|2022-02-21 03:51:50|89549.5|89499.5|89550.2|89500.2|89550.5|89500.5|89548.3|89498.3|22
1645415520000|2022-02-21 03:52:00|89550.8|89500.8|89550|89500|89550.8|89500.8|89548.3|89498.3|13
1645415530000|2022-02-21 03:52:10|89548.8|89498.8|89549.4|89499.4|89550.4|89500.4|89548.4|89498.4|20
1645415540000|2022-02-21 03:52:20|89549.3|89499.3|89547.3|89497.3|89549.4|89499.4|89547|89497|14
1645415550000|2022-02-21 03:52:30|89548.8|89498.8|89550.4|89500.4|89552.3|89502.3|89548.4|89498.4|14
1645415560000|2022-02-21 03:52:40|89550.7|89500.7|89550.9|89500.9|89551|89501|89549.9|89499.9|16
1645415570000|2022-02-21 03:52:50|89551|89501|89549.9|89499.9|89551|89501|89549.8|89499.8|12
1645415580000|2022-02-21 03:53:00|89551.3|89501.3|89551.9|89501.9|89552.2|89502.2|89548.2|89498.2|23
1645415590000|2022-02-21 03:53:10|89551.7|89501.7|89552|89502|89553|89503|89550.8|89500.8|23
1645415600000|2022-02-21 03:53:20|89552.2|89502.2|89554.6|89504.6|89554.6|89504.6|89549.5|89499.5|10
1645415610000|2022-02-21 03:53:30|89551.5|89501.5|89551.5|89501.5|89555.5|89505.5|89549.4|89499.4|23
1645415620000|2022-02-21 03:53:40|89551.4|89501.4|89552.1|89502.1|89552.9|89502.9|89550.9|89500.9|15
1645415630000|2022-02-21 03:53:50|89552.2|89502.2|89552.8|89502.8|89553|89503|89551.4|89501.4|16
1645415640000|2022-02-21 03:54:00|89553.5|89503.5|89552.6|89502.6|89554.8|89504.8|89552|89502|10
1645415650000|2022-02-21 03:54:10|89552.1|89502.1|89553.5|89503.5|89554.2|89504.2|89551.6|89501.6|13
1645415660000|2022-02-21 03:54:20|89553.2|89503.2|89550|89500|89558.6|89508.6|89549.8|89499.8|21
1645415670000|2022-02-21 03:54:30|89550.6|89500.6|89550|89500|89550.6|89500.6|89549|89499|15
1645415680000|2022-02-21 03:54:40|89549.4|89499.4|89554.1|89504.1|89554.1|89504.1|89549.4|89499.4|20
1645415690000|2022-02-21 03:54:50|89552.8|89502.8|89552.3|89502.3|89554.4|89504.4|89549.3|89499.3|23
1645415700000|2022-02-21 03:55:00|89552.8|89502.8|89551.8|89501.8|89554.5|89504.5|89549.7|89499.7|28
1645415710000|2022-02-21 03:55:10|89552.6|89502.6|89550|89500|89552.6|89502.6|89548.2|89498.2|9
1645415720000|2022-02-21 03:55:20|89549.7|89499.7|89552.1|89502.1|89554.3|89504.3|89549.1|89499.1|8
1645415730000|2022-02-21 03:55:30|89552|89502|89551|89501|89552|89502|89549.6|89499.6|7
1645415740000|2022-02-21 03:55:40|89550.7|89500.7|89550.4|89500.4|89553.8|89503.8|89550|89500|12
1645415750000|2022-02-21 03:55:50|89550.7|89500.7|89550.8|89500.8|89552.8|89502.8|89545|89495|9
1645415760000|2022-02-21 03:56:00|89551|89501|89548.5|89498.5|89554.9|89504.9|89546.3|89496.3|30
1645415770000|2022-02-21 03:56:10|89545.3|89495.3|89544.4|89494.4|89552.7|89502.7|89543.6|89493.6|37
1645415780000|2022-02-21 03:56:20|89539.6|89489.6|89546.7|89496.7|89559|89509|89537.6|89487.6|66
1645415790000|2022-02-21 03:56:30|89546|89496|89543.5|89493.5|89546|89496|89542.8|89492.8|19
1645415800000|2022-02-21 03:56:40|89543.7|89493.7|89543.5|89493.5|89546.4|89496.4|89543.5|89493.5|19
1645415810000|2022-02-21 03:56:50|89543.7|89493.7|89541|89491|89544.2|89494.2|89541|89491|23
1645415820000|2022-02-21 03:57:00|89541.1|89491.1|89539.3|89489.3|89545.1|89495.1|89538.2|89488.2|28
1645415830000|2022-02-21 03:57:10|89539.2|89489.2|89544.2|89494.2|89544.7|89494.7|89538.6|89488.6|27
1645415840000|2022-02-21 03:57:20|89544.1|89494.1|89542.7|89492.7|89544.1|89494.1|89542.1|89492.1|11
1645415850000|2022-02-21 03:57:30|89542.9|89492.9|89538.7|89488.7|89542.9|89492.9|89538.4|89488.4|28
1645415860000|2022-02-21 03:57:40|89538.9|89488.9|89540.4|89490.4|89541.5|89491.5|89536.2|89486.2|21
1645415870000|2022-02-21 03:57:50|89537.2|89487.2|89535.6|89485.6|89539|89489|89534.5|89484.5|23
1645415880000|2022-02-21 03:58:00|89535.8|89485.8|89539.8|89489.8|89542.5|89492.5|89535.6|89485.6|57
1645415890000|2022-02-21 03:58:10|89540.2|89490.2|89539.3|89489.3|89541.6|89491.6|89535.1|89485.1|57
1645415900000|2022-02-21 03:58:20|89539|89489|89537.5|89487.5|89539|89489|89533.1|89483.1|32
1645415910000|2022-02-21 03:58:30|89538.5|89488.5|89540.3|89490.3|89543.1|89493.1|89538.5|89488.5|25
1645415920000|2022-02-21 03:58:40|89540.4|89490.4|89541|89491|89542.3|89492.3|89540.4|89490.4|25
1645415930000|2022-02-21 03:58:50|89540.9|89490.9|89541.2|89491.2|89541.2|89491.2|89539.1|89489.1|18
1645415940000|2022-02-21 03:59:00|89540.8|89490.8|89542.1|89492.1|89542.7|89492.7|89539.9|89489.9|32
1645415950000|2022-02-21 03:59:10|89542.4|89492.4|89540.6|89490.6|89543.8|89493.8|89539.6|89489.6|21
1645415960000|2022-02-21 03:59:20|89540.8|89490.8|89543.9|89493.9|89543.9|89493.9|89539.8|89489.8|21
1645415970000|2022-02-21 03:59:30|89543.8|89493.8|89543|89493|89545|89495|89541.3|89491.3|27
1645415980000|2022-02-21 03:59:40|89542.2|89492.2|89541.9|89491.9|89543.5|89493.5|89541.2|89491.2|24
1645415990000|2022-02-21 03:59:50|89542.1|89492.1|89544.4|89494.4|89545.9|89495.9|89541.2|89491.2|10
1645416000000|2022-02-21 04:00:00|89544.6|89494.6|89539.5|89489.5|89544.6|89494.6|89539.5|89489.5|46
1645416010000|2022-02-21 04:00:10|89539.8|89489.8|89543.3|89493.3|89543.3|89493.3|89539.4|89489.4|14
1645416020000|2022-02-21 04:00:20|89542.4|89492.4|89540.6|89490.6|89542.4|89492.4|89539.9|89489.9|20
1645416030000|2022-02-21 04:00:30|89540.8|89490.8|89541.4|89491.4|89542.3|89492.3|89540.1|89490.1|12
1645416040000|2022-02-21 04:00:40|89540.6|89490.6|89540.5|89490.5|89541.1|89491.1|89540|89490|7
1645416050000|2022-02-21 04:00:50|89540.8|89490.8|89541.4|89491.4|89544|89494|89539|89489|15
1645416060000|2022-02-21 04:01:00|89543.8|89493.8|89541.9|89491.9|89545.5|89495.5|89540.2|89490.2|33
1645416070000|2022-02-21 04:01:10|89541.4|89491.4|89541.1|89491.1|89544.2|89494.2|89541.1|89491.1|11
1645416080000|2022-02-21 04:01:20|89541.6|89491.6|89541.1|89491.1|89541.6|89491.6|89539.7|89489.7|12
1645416090000|2022-02-21 04:01:30|89538.7|89488.7|89541.7|89491.7|89545.3|89495.3|89537.8|89487.8|6
1645416100000|2022-02-21 04:01:40|89541.1|89491.1|89539.4|89489.4|89541.1|89491.1|89539.4|89489.4|5
1645416110000|2022-02-21 04:01:50|89538.3|89488.3|89540.2|89490.2|89545.7|89495.7|89537.5|89487.5|19
1645416120000|2022-02-21 04:02:00|89540|89490|89544.6|89494.6|89545.2|89495.2|89537.7|89487.7|19
1645416130000|2022-02-21 04:02:10|89545|89495|89541.8|89491.8|89545.2|89495.2|89540|89490|19
1645416140000|2022-02-21 04:02:20|89541.6|89491.6|89544.2|89494.2|89546.6|89496.6|89541.2|89491.2|12
1645416150000|2022-02-21 04:02:30|89543.6|89493.6|89540.5|89490.5|89544|89494|89540.3|89490.3|15
1645416160000|2022-02-21 04:02:40|89538.8|89488.8|89544.8|89494.8|89551.4|89501.4|89538.8|89488.8|8
1645416170000|2022-02-21 04:02:50|89544.5|89494.5|89539.5|89489.5|89545.5|89495.5|89538.5|89488.5|21
1645416180000|2022-02-21 04:03:00|89538.4|89488.4|89539.3|89489.3|89540.1|89490.1|89537.4|89487.4|20
1645416190000|2022-02-21 04:03:10|89538.5|89488.5|89542.1|89492.1|89542.6|89492.6|89538.5|89488.5|10
1645416200000|2022-02-21 04:03:20|89540.9|89490.9|89538|89488|89541.1|89491.1|89537.4|89487.4|15
1645416210000|2022-02-21 04:03:30|89538.1|89488.1|89540.8|89490.8|89540.8|89490.8|89538.1|89488.1|23
1645416220000|2022-02-21 04:03:40|89540.1|89490.1|89541.8|89491.8|89543.1|89493.1|89539.9|89489.9|16
1645416230000|2022-02-21 04:03:50|89541.4|89491.4|89543.5|89493.5|89544.4|89494.4|89541|89491|22
1645416240000|2022-02-21 04:04:00|89543.8|89493.8|89540.5|89490.5|89543.9|89493.9|89540.5|89490.5|10
1645416250000|2022-02-21 04:04:10|89539.6|89489.6|89541.2|89491.2|89541.2|89491.2|89539.6|89489.6|14
1645416260000|2022-02-21 04:04:20|89540.9|89490.9|89543.9|89493.9|89548|89498|89540.9|89490.9|12
1645416270000|2022-02-21 04:04:30|89545.8|89495.8|89545.5|89495.5|89547.6|89497.6|89542.4|89492.4|44
1645416280000|2022-02-21 04:04:40|89547|89497|89547.5|89497.5|89551.7|89501.7|89544.1|89494.1|54
1645416290000|2022-02-21 04:04:50|89548.5|89498.5|89548.4|89498.4|89549.4|89499.4|89547.2|89497.2|48
1645416300000|2022-02-21 04:05:00|89547.8|89497.8|89543.6|89493.6|89548.7|89498.7|89543|89493|35
1645416310000|2022-02-21 04:05:10|89543.3|89493.3|89544.2|89494.2|89545.1|89495.1|89541|89491|21
1645416320000|2022-02-21 04:05:20|89544.1|89494.1|89526.7|89476.7|89544.1|89494.1|89526.7|89476.7|46
1645416330000|2022-02-21 04:05:30|89533.6|89483.6|89522.1|89472.1|89533.6|89483.6|89514.4|89464.4|70
1645416340000|2022-02-21 04:05:40|89521.4|89471.4|89496.6|89446.6|89523.5|89473.5|89496.2|89446.2|53
1645416350000|2022-02-21 04:05:50|89497.1|89447.1|89497|89447|89500.5|89450.5|89496.3|89446.3|28
1645416360000|2022-02-21 04:06:00|89498.3|89448.3|89496.8|89446.8|89506.9|89456.9|89496.5|89446.5|42
1645416370000|2022-02-21 04:06:10|89496.6|89446.6|89491.4|89441.4|89530.3|89447.8|89442.7|89392.7|74
1645416380000|2022-02-21 04:06:20|89493.4|89443.4|89489.1|89439.1|89493.4|89443.4|89487.3|89437.3|14
1645416390000|2022-02-21 04:06:30|89488|89438|89487.9|89437.9|89495|89445|89487.9|89437.9|48
1645416400000|2022-02-21 04:06:40|89488.2|89438.2|89492.7|89442.7|89494.2|89444.2|89487.4|89437.4|47
1645416410000|2022-02-21 04:06:50|89491.5|89441.5|89489|89439|89491.7|89441.7|89489|89439|25
1645416420000|2022-02-21 04:07:00|89488.8|89438.8|89498.8|89448.8|89500.4|89450.4|89488.3|89438.3|39
1645416430000|2022-02-21 04:07:10|89495.1|89445.1|89494.4|89444.4|89500.6|89450.6|89492.4|89442.4|51
1645416440000|2022-02-21 04:07:20|89497.3|89447.3|89496.3|89446.3|89497.4|89447.4|89492.6|89442.6|25
1645416450000|2022-02-21 04:07:30|89494.1|89444.1|89495.3|89445.3|89500.9|89450.9|89490.5|89440.5|43
1645416460000|2022-02-21 04:07:40|89495.8|89445.8|89494.6|89444.6|89498.5|89448.5|89493.8|89443.8|36
1645416470000|2022-02-21 04:07:50|89494.3|89444.3|89493.6|89443.6|89498.4|89448.4|89493.6|89443.6|41
1645416480000|2022-02-21 04:08:00|89494.3|89444.3|89499|89449|89501.9|89451.9|89494.2|89444.2|63
1645416490000|2022-02-21 04:08:10|89499.4|89449.4|89498.2|89448.2|89503.6|89453.6|89493|89443|44
1645416500000|2022-02-21 04:08:20|89497.4|89447.4|89494.8|89444.8|89499.9|89449.9|89493.7|89443.7|55
1645416510000|2022-02-21 04:08:30|89496.8|89446.8|89492.7|89442.7|89497.1|89447.1|89491.1|89441.1|33
1645416520000|2022-02-21 04:08:40|89493.4|89443.4|89493.7|89443.7|89498.8|89448.8|89489.8|89439.8|35
1645416530000|2022-02-21 04:08:50|89493.9|89443.9|89489.5|89439.5|89494.4|89444.4|89484|89434|61
1645416540000|2022-02-21 04:09:00|89490|89440|89493.4|89443.4|89495.2|89445.2|89486.7|89436.7|52
1645416550000|2022-02-21 04:09:10|89492.6|89442.6|89493.2|89443.2|89499.5|89449.5|89491.8|89441.8|57
1645416560000|2022-02-21 04:09:20|89491.4|89441.4|89491.6|89441.6|89496.8|89446.8|89490.3|89440.3|37
1645416570000|2022-02-21 04:09:30|89492.1|89442.1|89507|89457|89507|89457|89490.9|89440.9|51
1645416580000|2022-02-21 04:09:40|89507.5|89457.5|89504.9|89454.9|89513.8|89463.8|89503.9|89453.9|25
1645416590000|2022-02-21 04:09:50|89503.8|89453.8|89503.6|89453.6|89504.8|89454.8|89501.4|89451.4|22
1645416600000|2022-02-21 04:10:00|89503.5|89453.5|89502.9|89452.9|89504.8|89454.8|89502.4|89452.4|16
1645416610000|2022-02-21 04:10:10|89499.2|89449.2|89498.8|89448.8|89506.4|89456.4|89498.3|89448.3|23
1645416620000|2022-02-21 04:10:20|89499.3|89449.3|89503.3|89453.3|89508.4|89458.4|89498.4|89448.4|20
1645416630000|2022-02-21 04:10:30|89504.5|89454.5|89500.7|89450.7|89509.3|89459.3|89499.6|89449.6|35
1645416640000|2022-02-21 04:10:40|89501|89451|89501|89451|89501.8|89451.8|89498.5|89448.5|26
1645416650000|2022-02-21 04:10:50|89500.7|89450.7|89498|89448|89503.6|89453.6|89496.3|89446.3|21
1645416660000|2022-02-21 04:11:00|89498.3|89448.3|89503.2|89453.2|89506.7|89456.7|89496.6|89446.6|26
1645416670000|2022-02-21 04:11:10|89504.7|89454.7|89507.1|89457.1|89514.4|89464.4|89493|89443|21
1645416680000|2022-02-21 04:11:20|89507.9|89457.9|89503.2|89453.2|89507.9|89457.9|89501.9|89451.9|20
1645416690000|2022-02-21 04:11:30|89503.5|89453.5|89506.6|89456.6|89506.7|89456.7|89501.8|89451.8|12
1645416700000|2022-02-21 04:11:40|89506|89456|89502|89452|89506|89456|89502|89452|35
1645416710000|2022-02-21 04:11:50|89503.1|89453.1|89501.9|89451.9|89509.3|89459.3|89498.4|89448.4|33
1645416720000|2022-02-21 04:12:00|89504|89454|89503.9|89453.9|89506.2|89456.2|89496.5|89446.5|15
1645416730000|2022-02-21 04:12:10|89504.9|89454.9|89501.3|89451.3|89505.1|89455.1|89499.4|89449.4|12
1645416740000|2022-02-21 04:12:20|89501.5|89451.5|89505.9|89455.9|89506.6|89456.6|89501.5|89451.5|25
1645416750000|2022-02-21 04:12:30|89505.8|89455.8|89506.1|89456.1|89507.7|89457.7|89505.2|89455.2|10
1645416760000|2022-02-21 04:12:40|89505.3|89455.3|89503.9|89453.9|89506.5|89456.5|89503.9|89453.9|10
1645416770000|2022-02-21 04:12:50|89503.1|89453.1|89504.6|89454.6|89507.1|89457.1|89502.6|89452.6|24
1645416780000|2022-02-21 04:13:00|89504.8|89454.8|89505.3|89455.3|89509|89459|89504.8|89454.8|12
1645416790000|2022-02-21 04:13:10|89505.1|89455.1|89504.2|89454.2|89507.8|89457.8|89503.7|89453.7|15
1645416800000|2022-02-21 04:13:20|89512.7|89462.7|89505.9|89455.9|89512.7|89462.7|89504.8|89454.8|26
1645416810000|2022-02-21 04:13:30|89507|89457|89509.1|89459.1|89510|89460|89505|89455|19
1645416820000|2022-02-21 04:13:40|89508.5|89458.5|89504.6|89454.6|89511.8|89461.8|89504|89454|26
1645416830000|2022-02-21 04:13:50|89512.3|89462.3|89506.8|89456.8|89513.5|89463.5|89505.7|89455.7|39
1645416840000|2022-02-21 04:14:00|89505.8|89455.8|89508.8|89458.8|89510.1|89460.1|89505.8|89455.8|18
1645416850000|2022-02-21 04:14:10|89512.5|89462.5|89515.6|89465.6|89517.3|89467.3|89508.4|89458.4|39
1645416860000|2022-02-21 04:14:20|89515.3|89465.3|89509.8|89459.8|89515.7|89465.7|89509.6|89459.6|25
1645416870000|2022-02-21 04:14:30|89510.4|89460.4|89504.5|89454.5|89510.4|89460.4|89504.3|89454.3|15
1645416880000|2022-02-21 04:14:40|89505.2|89455.2|89508.9|89458.9|89516.2|89466.2|89505.2|89455.2|27
1645416890000|2022-02-21 04:14:50|89509.1|89459.1|89508.9|89458.9|89510.1|89460.1|89507.8|89457.8|16
1645416900000|2022-02-21 04:15:00|89506.7|89456.7|89508.7|89458.7|89508.7|89458.7|89505.7|89455.7|22
1645416910000|2022-02-21 04:15:10|89507.7|89457.7|89514.5|89464.5|89517.6|89467.6|89507.6|89457.6|30
1645416920000|2022-02-21 04:15:20|89514.2|89464.2|89515.9|89465.9|89519.3|89469.3|89512.6|89462.6|34
1645416930000|2022-02-21 04:15:30|89515.2|89465.2|89514.8|89464.8|89517.5|89467.5|89512.9|89462.9|31
1645416940000|2022-02-21 04:15:40|89513.5|89463.5|89514.3|89464.3|89519.6|89469.6|89513.3|89463.3|42
1645416950000|2022-02-21 04:15:50|89515.2|89465.2|89516|89466|89517.3|89467.3|89514.1|89464.1|22
1645416960000|2022-02-21 04:16:00|89515.1|89465.1|89518.5|89468.5|89520.6|89470.6|89515.1|89465.1|44
1645416970000|2022-02-21 04:16:10|89518.7|89468.7|89519.9|89469.9|89521.8|89471.8|89516.5|89466.5|43
1645416980000|2022-02-21 04:16:20|89520|89470|89516.4|89466.4|89520.6|89470.6|89516.2|89466.2|51
1645416990000|2022-02-21 04:16:30|89515.7|89465.7|89514.9|89464.9|89516.6|89466.6|89513.5|89463.5|38
1645417000000|2022-02-21 04:16:40|89515.2|89465.2|89517.4|89467.4|89518.2|89468.2|89513.4|89463.4|48
1645417010000|2022-02-21 04:16:50|89516.4|89466.4|89517.2|89467.2|89517.6|89467.6|89513.8|89463.8|39
1645417020000|2022-02-21 04:17:00|89516.6|89466.6|89516.9|89466.9|89518.4|89468.4|89510.7|89460.7|52
1645417030000|2022-02-21 04:17:10|89517.2|89467.2|89513.1|89463.1|89517.2|89467.2|89513|89463|29
1645417040000|2022-02-21 04:17:20|89513.8|89463.8|89514.1|89464.1|89516.7|89466.7|89513.2|89463.2|27
1645417050000|2022-02-21 04:17:30|89513.6|89463.6|89515.4|89465.4|89517|89467|89513.5|89463.5|50
1645417060000|2022-02-21 04:17:40|89515.6|89465.6|89522.6|89472.6|89522.6|89472.6|89513.8|89463.8|55
1645417070000|2022-02-21 04:17:50|89521.8|89471.8|89520|89470|89524.6|89474.6|89517.5|89467.5|63
1645417080000|2022-02-21 04:18:00|89519.2|89469.2|89520.4|89470.4|89522.7|89472.7|89519.2|89469.2|21
1645417090000|2022-02-21 04:18:10|89520.6|89470.6|89521.1|89471.1|89521.8|89471.8|89520|89470|9
1645417100000|2022-02-21 04:18:20|89521.3|89471.3|89523.3|89473.3|89524.2|89474.2|89519|89469|51
1645417110000|2022-02-21 04:18:30|89521.1|89471.1|89524.2|89474.2|89524.5|89474.5|89519.3|89469.3|55
1645417120000|2022-02-21 04:18:40|89521.9|89471.9|89521.2|89471.2|89524.7|89474.7|89520.5|89470.5|37
1645417130000|2022-02-21 04:18:50|89522.3|89472.3|89522.6|89472.6|89524.5|89474.5|89519.3|89469.3|42
1645417140000|2022-02-21 04:19:00|89522.7|89472.7|89524.7|89474.7|89527|89477|89521|89471|54
1645417150000|2022-02-21 04:19:10|89522.3|89472.3|89527|89477|89527|89477|89521.7|89471.7|63
1645417160000|2022-02-21 04:19:20|89526.1|89476.1|89532.5|89482.5|89538|89488|89523.9|89473.9|38
1645417170000|2022-02-21 04:19:30|89532.4|89482.4|89532.1|89482.1|89538.5|89488.5|89527.4|89477.4|50
1645417180000|2022-02-21 04:19:40|89532|89482|89521.5|89471.5|89533|89483|89517.7|89467.7|17
1645417190000|2022-02-21 04:19:50|89523.6|89473.6|89522.2|89472.2|89523.6|89473.6|89521.3|89471.3|13
1645417200000|2022-02-21 04:20:00|89520.9|89470.9|89522|89472|89529.8|89479.8|89520.5|89470.5|47
1645417210000|2022-02-21 04:20:10|89520.8|89470.8|89523.9|89473.9|89523.9|89473.9|89519.3|89469.3|15
1645417220000|2022-02-21 04:20:20|89523.2|89473.2|89521.4|89471.4|89523.2|89473.2|89520.8|89470.8|28
1645417230000|2022-02-21 04:20:30|89521.8|89471.8|89521.4|89471.4|89523.5|89473.5|89521.3|89471.3|22
1645417240000|2022-02-21 04:20:40|89521.3|89471.3|89520.5|89470.5|89521.3|89471.3|89518.9|89468.9|16
1645417250000|2022-02-21 04:20:50|89521.4|89471.4|89520.9|89470.9|89522.6|89472.6|89518.6|89468.6|36
1645417260000|2022-02-21 04:21:00|89520.8|89470.8|89519.8|89469.8|89524.4|89474.4|89519.6|89469.6|34
1645417270000|2022-02-21 04:21:10|89518.7|89468.7|89518.5|89468.5|89519.4|89469.4|89518.1|89468.1|12
1645417280000|2022-02-21 04:21:20|89519.8|89469.8|89517.1|89467.1|89519.9|89469.9|89516.6|89466.6|25
1645417290000|2022-02-21 04:21:30|89517.3|89467.3|89518.1|89468.1|89518.1|89468.1|89516.5|89466.5|17
1645417300000|2022-02-21 04:21:40|89520|89470|89520|89470|89520.5|89470.5|89518.1|89468.1|10
1645417310000|2022-02-21 04:21:50|89520.1|89470.1|89516.4|89466.4|89521.3|89471.3|89516.4|89466.4|35
1645417320000|2022-02-21 04:22:00|89516.5|89466.5|89517.6|89467.6|89520.1|89470.1|89515.5|89465.5|27
1645417330000|2022-02-21 04:22:10|89517.2|89467.2|89517.7|89467.7|89519.5|89469.5|89516.6|89466.6|19
1645417340000|2022-02-21 04:22:20|89517.6|89467.6|89518.4|89468.4|89518.9|89468.9|89515.5|89465.5|27
1645417350000|2022-02-21 04:22:30|89518.3|89468.3|89516.5|89466.5|89518.3|89468.3|89515.9|89465.9|27
1645417360000|2022-02-21 04:22:40|89516.6|89466.6|89516.8|89466.8|89521.5|89471.5|89516.6|89466.6|30
1645417370000|2022-02-21 04:22:50|89517.1|89467.1|89513.6|89463.6|89517.1|89467.1|89513.6|89463.6|16
1645417380000|2022-02-21 04:23:00|89513.7|89463.7|89516.9|89466.9|89518.9|89468.9|89513.7|89463.7|15
1645417390000|2022-02-21 04:23:10|89515.4|89465.4|89516.6|89466.6|89519.7|89469.7|89515.4|89465.4|25
1645417400000|2022-02-21 04:23:20|89516.3|89466.3|89516.5|89466.5|89516.9|89466.9|89514.4|89464.4|14
1645417410000|2022-02-21 04:23:30|89515.8|89465.8|89517.7|89467.7|89518.9|89468.9|89515.8|89465.8|16
1645417420000|2022-02-21 04:23:40|89518.2|89468.2|89520.4|89470.4|89521.4|89471.4|89517|89467|40
1645417430000|2022-02-21 04:23:50|89520.3|89470.3|89520.2|89470.2|89523.2|89473.2|89519|89469|28
1645417440000|2022-02-21 04:24:00|89521.4|89471.4|89520.3|89470.3|89522.7|89472.7|89517.6|89467.6|39
1645417450000|2022-02-21 04:24:10|89518.9|89468.9|89525.7|89475.7|89526.3|89476.3|89518|89468|32
1645417460000|2022-02-21 04:24:20|89524.4|89474.4|89524.3|89474.3|89526.7|89476.7|89522.9|89472.9|25
1645417470000|2022-02-21 04:24:30|89522.6|89472.6|89522.2|89472.2|89524.9|89474.9|89521.1|89471.1|21
1645417480000|2022-02-21 04:24:40|89522.1|89472.1|89521.8|89471.8|89522.2|89472.2|89521.2|89471.2|13
1645417490000|2022-02-21 04:24:50|89521.4|89471.4|89526|89476|89526|89476|89520.8|89470.8|20
1645417500000|2022-02-21 04:25:00|89523.2|89473.2|89524.6|89474.6|89527.5|89477.5|89520.9|89470.9|34
1645417510000|2022-02-21 04:25:10|89524.9|89474.9|89524.2|89474.2|89525.9|89475.9|89521.8|89471.8|16
1645417520000|2022-02-21 04:25:20|89524.7|89474.7|89523.7|89473.7|89525.8|89475.8|89523|89473|45
1645417530000|2022-02-21 04:25:30|89523.9|89473.9|89532.8|89482.8|89532.8|89482.8|89522.4|89472.4|40
1645417540000|2022-02-21 04:25:40|89529.9|89479.9|89524.8|89474.8|89529.9|89479.9|89524|89474|33
1645417550000|2022-02-21 04:25:50|89524.7|89474.7|89524|89474|89529.9|89479.9|89524|89474|18
1645417560000|2022-02-21 04:26:00|89523.6|89473.6|89525.1|89475.1|89525.8|89475.8|89523.6|89473.6|22
1645417570000|2022-02-21 04:26:10|89527.5|89477.5|89524.6|89474.6|89529.3|89479.3|89524.5|89474.5|34
1645417580000|2022-02-21 04:26:20|89524.5|89474.5|89523.6|89473.6|89526|89476|89523|89473|19
1645417590000|2022-02-21 04:26:30|89523.2|89473.2|89525.3|89475.3|89526|89476|89522.8|89472.8|21
1645417600000|2022-02-21 04:26:40|89523.9|89473.9|89525.3|89475.3|89530.5|89480.5|89523.5|89473.5|21
1645417610000|2022-02-21 04:26:50|89525.8|89475.8|89527.7|89477.7|89528.5|89478.5|89521.5|89471.5|17
1645417620000|2022-02-21 04:27:00|89527.8|89477.8|89523.9|89473.9|89527.8|89477.8|89523.5|89473.5|17
1645417630000|2022-02-21 04:27:10|89524.2|89474.2|89524.4|89474.4|89529.4|89479.4|89523|89473|17
1645417640000|2022-02-21 04:27:20|89524.8|89474.8|89523.6|89473.6|89525.6|89475.6|89523.4|89473.4|12
1645417650000|2022-02-21 04:27:30|89524|89474|89522|89472|89529.7|89479.7|89521.5|89471.5|23
1645417660000|2022-02-21 04:27:40|89521.7|89471.7|89528.3|89478.3|89528.5|89478.5|89521.7|89471.7|19
1645417670000|2022-02-21 04:27:50|89527.9|89477.9|89526.1|89476.1|89528.2|89478.2|89525.5|89475.5|16
1645417680000|2022-02-21 04:28:00|89525.9|89475.9|89526.1|89476.1|89527.7|89477.7|89524.1|89474.1|39
1645417690000|2022-02-21 04:28:10|89526.6|89476.6|89525.5|89475.5|89526.6|89476.6|89525|89475|13
1645417700000|2022-02-21 04:28:20|89526|89476|89530.4|89480.4|89530.4|89480.4|89521.8|89471.8|24
1645417710000|2022-02-21 04:28:30|89529.9|89479.9|89524.2|89474.2|89529.9|89479.9|89523.6|89473.6|27
1645417720000|2022-02-21 04:28:40|89524.5|89474.5|89522.6|89472.6|89524.6|89474.6|89522.6|89472.6|27
1645417730000|2022-02-21 04:28:50|89522.5|89472.5|89523.7|89473.7|89524.9|89474.9|89521.6|89471.6|16
1645417740000|2022-02-21 04:29:00|89523.6|89473.6|89522|89472|89528.3|89478.3|89521.8|89471.8|27
1645417750000|2022-02-21 04:29:10|89522.4|89472.4|89525.4|89475.4|89527.4|89477.4|89520.4|89470.4|36
1645417760000|2022-02-21 04:29:20|89523.2|89473.2|89521.7|89471.7|89523.6|89473.6|89520.4|89470.4|15
1645417770000|2022-02-21 04:29:30|89521.9|89471.9|89523.9|89473.9|89524.8|89474.8|89518.1|89468.1|11
1645417780000|2022-02-21 04:29:40|89522.2|89472.2|89519.5|89469.5|89524.3|89474.3|89518.4|89468.4|15
1645417790000|2022-02-21 04:29:50|89523.9|89473.9|89521.1|89471.1|89523.9|89473.9|89520.5|89470.5|13
1645417800000|2022-02-21 04:30:00|89519.8|89469.8|89522.9|89472.9|89525.2|89475.2|89514.8|89464.8|41
1645417810000|2022-02-21 04:30:10|89522.5|89472.5|89521.1|89471.1|89522.5|89472.5|89519.9|89469.9|12
1645417820000|2022-02-21 04:30:20|89522.6|89472.6|89521.4|89471.4|89524.5|89474.5|89519.8|89469.8|21
1645417830000|2022-02-21 04:30:30|89520.2|89470.2|89521.2|89471.2|89521.7|89471.7|89518.3|89468.3|23
1645417840000|2022-02-21 04:30:40|89520.5|89470.5|89518.9|89468.9|89521|89471|89518.5|89468.5|9
1645417850000|2022-02-21 04:30:50|89519.3|89469.3|89517.7|89467.7|89519.3|89469.3|89515.9|89465.9|22
1645417860000|2022-02-21 04:31:00|89516.9|89466.9|89520.2|89470.2|89521|89471|89516.9|89466.9|29
1645417870000|2022-02-21 04:31:10|89521.7|89471.7|89517.1|89467.1|89525.4|89475.4|89516.9|89466.9|28
1645417880000|2022-02-21 04:31:20|89518.2|89468.2|89521.3|89471.3|89522.7|89472.7|89517.4|89467.4|26
1645417890000|2022-02-21 04:31:30|89521.2|89471.2|89522.3|89472.3|89522.9|89472.9|89521.2|89471.2|23
1645417900000|2022-02-21 04:31:40|89522.2|89472.2|89523.3|89473.3|89523.9|89473.9|89521.8|89471.8|27
1645417910000|2022-02-21 04:31:50|89523.1|89473.1|89518.9|89468.9|89525.3|89475.3|89516.7|89466.7|26
1645417920000|2022-02-21 04:32:00|89518.7|89468.7|89517.8|89467.8|89520.3|89470.3|89516.5|89466.5|17
1645417930000|2022-02-21 04:32:10|89518.1|89468.1|89519|89469|89524.3|89474.3|89518.1|89468.1|18
1645417940000|2022-02-21 04:32:20|89518.7|89468.7|89517.7|89467.7|89523|89473|89515.2|89465.2|37
1645417950000|2022-02-21 04:32:30|89516.3|89466.3|89516.3|89466.3|89518.8|89468.8|89513.7|89463.7|42
1645417960000|2022-02-21 04:32:40|89516.6|89466.6|89519.7|89469.7|89521.2|89471.2|89514.4|89464.4|33
1645417970000|2022-02-21 04:32:50|89518.7|89468.7|89520.6|89470.6|89520.6|89470.6|89517.9|89467.9|28
1645417980000|2022-02-21 04:33:00|89520.1|89470.1|89523.8|89473.8|89524|89474|89519.4|89469.4|39
1645417990000|2022-02-21 04:33:10|89523.5|89473.5|89523.8|89473.8|89525.3|89475.3|89522.7|89472.7|24
1645418000000|2022-02-21 04:33:20|89524.1|89474.1|89524.1|89474.1|89525|89475|89522.1|89472.1|19
1645418010000|2022-02-21 04:33:30|89525.3|89475.3|89520.6|89470.6|89525.9|89475.9|89520.1|89470.1|27
1645418020000|2022-02-21 04:33:40|89521.3|89471.3|89524.4|89474.4|89526|89476|89521.2|89471.2|53
1645418030000|2022-02-21 04:33:50|89523.7|89473.7|89524.6|89474.6|89526.7|89476.7|89521.8|89471.8|32
1645418040000|2022-02-21 04:34:00|89523.2|89473.2|89523.5|89473.5|89527.8|89477.8|89521.2|89471.2|28
1645418050000|2022-02-21 04:34:10|89527.1|89477.1|89527.9|89477.9|89528.6|89478.6|89521.8|89471.8|33
1645418060000|2022-02-21 04:34:20|89527.5|89477.5|89528.7|89478.7|89529|89479|89526|89476|46
1645418070000|2022-02-21 04:34:30|89528.2|89478.2|89527.9|89477.9|89530.4|89480.4|89527|89477|32
1645418080000|2022-02-21 04:34:40|89527.3|89477.3|89525.3|89475.3|89527.9|89477.9|89525.2|89475.2|29
1645418090000|2022-02-21 04:34:50|89525.4|89475.4|89526.9|89476.9|89528.5|89478.5|89524.3|89474.3|12
1645418100000|2022-02-21 04:35:00|89524.9|89474.9|89524.6|89474.6|89525.4|89475.4|89524|89474|20
1645418110000|2022-02-21 04:35:10|89524.3|89474.3|89525.2|89475.2|89526.5|89476.5|89523.2|89473.2|22
1645418120000|2022-02-21 04:35:20|89524.5|89474.5|89521|89471|89524.6|89474.6|89521|89471|8
1645418130000|2022-02-21 04:35:30|89521.2|89471.2|89524.3|89474.3|89528.5|89478.5|89521|89471|25
1645418140000|2022-02-21 04:35:40|89524.5|89474.5|89525.2|89475.2|89529.2|89479.2|89522.2|89472.2|24
1645418150000|2022-02-21 04:35:50|89525.4|89475.4|89523.6|89473.6|89528.6|89478.6|89523.5|89473.5|12
1645418160000|2022-02-21 04:36:00|89525.1|89475.1|89527.1|89477.1|89527.1|89477.1|89523.3|89473.3|28
1645418170000|2022-02-21 04:36:10|89526.2|89476.2|89523.7|89473.7|89526.2|89476.2|89523.7|89473.7|21
1645418180000|2022-02-21 04:36:20|89523.6|89473.6|89528.8|89478.8|89529.4|89479.4|89523.6|89473.6|37
1645418190000|2022-02-21 04:36:30|89527.8|89477.8|89526.2|89476.2|89527.8|89477.8|89523.6|89473.6|16
1645418200000|2022-02-21 04:36:40|89526.4|89476.4|89528.1|89478.1|89528.5|89478.5|89525.4|89475.4|19
1645418210000|2022-02-21 04:36:50|89528.2|89478.2|89525.7|89475.7|89528.7|89478.7|89525|89475|17
1645418220000|2022-02-21 04:37:00|89525.4|89475.4|89526|89476|89527.3|89477.3|89522.7|89472.7|19
1645418230000|2022-02-21 04:37:10|89528.8|89478.8|89526.4|89476.4|89529.3|89479.3|89525.5|89475.5|31
1645418240000|2022-02-21 04:37:20|89526.7|89476.7|89528.2|89478.2|89530|89480|89526.7|89476.7|16
1645418250000|2022-02-21 04:37:30|89528.4|89478.4|89528.3|89478.3|89529.1|89479.1|89525.3|89475.3|42
1645418260000|2022-02-21 04:37:40|89528.4|89478.4|89527.9|89477.9|89528.4|89478.4|89526.6|89476.6|14
1645418270000|2022-02-21 04:37:50|89528.1|89478.1|89525.7|89475.7|89529.1|89479.1|89522|89472|40
1645418280000|2022-02-21 04:38:00|89526.1|89476.1|89529.9|89479.9|89530.3|89480.3|89524|89474|24
1645418290000|2022-02-21 04:38:10|89528.8|89478.8|89527.8|89477.8|89530.5|89480.5|89527.2|89477.2|28
1645418300000|2022-02-21 04:38:20|89527.9|89477.9|89529.1|89479.1|89532.2|89482.2|89526.7|89476.7|18
1645418310000|2022-02-21 04:38:30|89526.4|89476.4|89529|89479|89530.3|89480.3|89524.7|89474.7|31
1645418320000|2022-02-21 04:38:40|89526.3|89476.3|89529|89479|89530.8|89480.8|89525.6|89475.6|19
1645418330000|2022-02-21 04:38:50|89529.7|89479.7|89528.5|89478.5|89531.1|89481.1|89526.4|89476.4|26
1645418340000|2022-02-21 04:39:00|89527.8|89477.8|89526.6|89476.6|89529.9|89479.9|89526.4|89476.4|37
1645418350000|2022-02-21 04:39:10|89526|89476|89529.2|89479.2|89529.2|89479.2|89525.5|89475.5|26
1645418360000|2022-02-21 04:39:20|89528.2|89478.2|89527.1|89477.1|89528.7|89478.7|89526.2|89476.2|38
1645418370000|2022-02-21 04:39:30|89527.5|89477.5|89526.7|89476.7|89528.8|89478.8|89526.3|89476.3|34
1645418380000|2022-02-21 04:39:40|89526.3|89476.3|89524.8|89474.8|89527.3|89477.3|89523.3|89473.3|33
1645418390000|2022-02-21 04:39:50|89525.3|89475.3|89522.9|89472.9|89529.1|89479.1|89522.9|89472.9|33
1645418400000|2022-02-21 04:40:00|89526.2|89476.2|89528.6|89478.6|89529.9|89479.9|89524.4|89474.4|44
1645418410000|2022-02-21 04:40:10|89527.8|89477.8|89525|89475|89529.1|89479.1|89522.4|89472.4|41
1645418420000|2022-02-21 04:40:20|89524.8|89474.8|89524.8|89474.8|89527.9|89477.9|89523.2|89473.2|40
1645418430000|2022-02-21 04:40:30|89524.4|89474.4|89523.3|89473.3|89527|89477|89522.5|89472.5|43
1645418440000|2022-02-21 04:40:40|89521.7|89471.7|89525.5|89475.5|89525.7|89475.7|89521.7|89471.7|43
1645418450000|2022-02-21 04:40:50|89524.4|89474.4|89526.2|89476.2|89526.9|89476.9|89523.8|89473.8|28
1645418460000|2022-02-21 04:41:00|89525.9|89475.9|89525.1|89475.1|89525.9|89475.9|89523.4|89473.4|27
1645418470000|2022-02-21 04:41:10|89525|89475|89526.1|89476.1|89526.2|89476.2|89521.9|89471.9|22
1645418480000|2022-02-21 04:41:20|89525|89475|89525.9|89475.9|89526.8|89476.8|89522.7|89472.7|30
1645418490000|2022-02-21 04:41:30|89526.3|89476.3|89525.4|89475.4|89527.2|89477.2|89523.8|89473.8|24
1645418500000|2022-02-21 04:41:40|89525.6|89475.6|89523.8|89473.8|89526|89476|89521.5|89471.5|21
1645418510000|2022-02-21 04:41:50|89523.3|89473.3|89523.1|89473.1|89524|89474|89521.7|89471.7|24
1645418520000|2022-02-21 04:42:00|89524.3|89474.3|89521.8|89471.8|89525.3|89475.3|89519.8|89469.8|41
1645418530000|2022-02-21 04:42:10|89522.2|89472.2|89517.4|89467.4|89522.3|89472.3|89514.4|89464.4|35
1645418540000|2022-02-21 04:42:20|89517.2|89467.2|89508.2|89458.2|89517.9|89467.9|89503.5|89453.5|54
1645418550000|2022-02-21 04:42:30|89509|89459|89510.2|89460.2|89510.3|89460.3|89509|89459|22
1645418560000|2022-02-21 04:42:40|89510.4|89460.4|89511.8|89461.8|89512|89462|89509.7|89459.7|14
1645418570000|2022-02-21 04:42:50|89513.1|89463.1|89511.4|89461.4|89513.1|89463.1|89509.9|89459.9|39
1645418580000|2022-02-21 04:43:00|89511.5|89461.5|89510.9|89460.9|89511.8|89461.8|89510.5|89460.5|11
1645418590000|2022-02-21 04:43:10|89515.4|89465.4|89512.4|89462.4|89515.4|89465.4|89511.8|89461.8|21
1645418600000|2022-02-21 04:43:20|89512.8|89462.8|89511.4|89461.4|89512.9|89462.9|89510.9|89460.9|9
1645418610000|2022-02-21 04:43:30|89516.8|89466.8|89510.2|89460.2|89516.8|89466.8|89510.2|89460.2|22
1645418620000|2022-02-21 04:43:40|89510.4|89460.4|89511.5|89461.5|89513.4|89463.4|89508.9|89458.9|32
1645418630000|2022-02-21 04:43:50|89510.9|89460.9|89506.1|89456.1|89514.8|89464.8|89502.7|89452.7|33
1645418640000|2022-02-21 04:44:00|89507|89457|89523.8|89473.8|89526.1|89476.1|89502.2|89452.2|50
1645418650000|2022-02-21 04:44:10|89520.4|89470.4|89511.5|89461.5|89523.4|89473.4|89502.1|89452.1|53
1645418660000|2022-02-21 04:44:20|89509.9|89459.9|89507.6|89457.6|89509.9|89459.9|89503.7|89453.7|54
1645418670000|2022-02-21 04:44:30|89507.2|89457.2|89507.8|89457.8|89509.5|89459.5|89505.8|89455.8|29
1645418680000|2022-02-21 04:44:40|89508.1|89458.1|89506.1|89456.1|89508.1|89458.1|89506.1|89456.1|11
1645418690000|2022-02-21 04:44:50|89503.1|89453.1|89501.8|89451.8|89507.8|89457.8|89498.5|89448.5|22
1645418700000|2022-02-21 04:45:00|89503.2|89453.2|89508.2|89458.2|89510|89460|89498.9|89448.9|46
1645418710000|2022-02-21 04:45:10|89508|89458|89507.1|89457.1|89510.2|89460.2|89506.1|89456.1|35
1645418720000|2022-02-21 04:45:20|89507|89457|89505.9|89455.9|89509.9|89459.9|89505.2|89455.2|39
1645418730000|2022-02-21 04:45:30|89505.8|89455.8|89507.8|89457.8|89509.1|89459.1|89503.4|89453.4|17
1645418740000|2022-02-21 04:45:40|89508.3|89458.3|89513.6|89463.6|89518.5|89468.5|89505.2|89455.2|59
1645418750000|2022-02-21 04:45:50|89512.3|89462.3|89510.7|89460.7|89516.6|89466.6|89510.7|89460.7|35
1645418760000|2022-02-21 04:46:00|89510.8|89460.8|89512.1|89462.1|89513.5|89463.5|89510.1|89460.1|31
1645418770000|2022-02-21 04:46:10|89511.7|89461.7|89512.1|89462.1|89512.2|89462.2|89511|89461|15
1645418780000|2022-02-21 04:46:20|89512.6|89462.6|89513.7|89463.7|89515|89465|89512.2|89462.2|6
1645418790000|2022-02-21 04:46:30|89513.5|89463.5|89514.3|89464.3|89516.7|89466.7|89511|89461|31
1645418800000|2022-02-21 04:46:40|89515.2|89465.2|89514.1|89464.1|89517.2|89467.2|89511|89461|27
1645418810000|2022-02-21 04:46:50|89516.7|89466.7|89516.7|89466.7|89516.7|89466.7|89513.1|89463.1|19
1645418820000|2022-02-21 04:47:00|89518.8|89468.8|89517|89467|89519.3|89469.3|89513.8|89463.8|24
1645418830000|2022-02-21 04:47:10|89516.9|89466.9|89517.3|89467.3|89519.2|89469.2|89513|89463|25
1645418840000|2022-02-21 04:47:20|89518.8|89468.8|89521.1|89471.1|89521.4|89471.4|89512|89462|30
1645418850000|2022-02-21 04:47:30|89521.4|89471.4|89516.9|89466.9|89521.4|89471.4|89516.3|89466.3|20
1645418860000|2022-02-21 04:47:40|89516.7|89466.7|89520.1|89470.1|89520.8|89470.8|89516.7|89466.7|8
1645418870000|2022-02-21 04:47:50|89517.6|89467.6|89522.2|89472.2|89525.3|89475.3|89517.6|89467.6|31
1645418880000|2022-02-21 04:48:00|89522.1|89472.1|89521.4|89471.4|89522.4|89472.4|89520.4|89470.4|10
1645418890000|2022-02-21 04:48:10|89520.4|89470.4|89521|89471|89523|89473|89520.4|89470.4|14
1645418900000|2022-02-21 04:48:20|89518.9|89468.9|89518.9|89468.9|89520.2|89470.2|89518.8|89468.8|10
1645418910000|2022-02-21 04:48:30|89518.8|89468.8|89519|89469|89519.1|89469.1|89517.1|89467.1|13
1645418920000|2022-02-21 04:48:40|89519.2|89469.2|89522.5|89472.5|89525|89475|89519|89469|15
1645418930000|2022-02-21 04:48:50|89522.7|89472.7|89522.9|89472.9|89523.6|89473.6|89519.3|89469.3|8
1645418940000|2022-02-21 04:49:00|89523.4|89473.4|89521|89471|89523.4|89473.4|89521|89471|11
1645418950000|2022-02-21 04:49:10|89521.7|89471.7|89526.1|89476.1|89526.1|89476.1|89521.6|89471.6|7
1645418960000|2022-02-21 04:49:20|89526|89476|89524.4|89474.4|89526|89476|89523|89473|7
1645418970000|2022-02-21 04:49:30|89523.2|89473.2|89518.6|89468.6|89525|89475|89517.2|89467.2|30
1645418980000|2022-02-21 04:49:40|89519.9|89469.9|89517.1|89467.1|89519.9|89469.9|89516.9|89466.9|25
1645418990000|2022-02-21 04:49:50|89516.6|89466.6|89520.8|89470.8|89521.7|89471.7|89516.3|89466.3|11
1645419000000|2022-02-21 04:50:00|89521|89471|89516.8|89466.8|89521|89471|89516.2|89466.2|11
1645419010000|2022-02-21 04:50:10|89516.7|89466.7|89519.7|89469.7|89523|89473|89516.7|89466.7|12
1645419020000|2022-02-21 04:50:20|89519.4|89469.4|89514.3|89464.3|89520.7|89470.7|89514.1|89464.1|17
1645419030000|2022-02-21 04:50:30|89511.2|89461.2|89515.9|89465.9|89518.5|89468.5|89510.8|89460.8|12
1645419040000|2022-02-21 04:50:40|89516.1|89466.1|89515.4|89465.4|89516.9|89466.9|89514.3|89464.3|12
1645419050000|2022-02-21 04:50:50|89515.3|89465.3|89518|89468|89518|89468|89514.2|89464.2|14
1645419060000|2022-02-21 04:51:00|89516.8|89466.8|89515.8|89465.8|89516.8|89466.8|89514.4|89464.4|14
1645419070000|2022-02-21 04:51:10|89515.5|89465.5|89516.3|89466.3|89518.9|89468.9|89513.8|89463.8|23
1645419080000|2022-02-21 04:51:20|89518.3|89468.3|89516.8|89466.8|89518.5|89468.5|89515.6|89465.6|22
1645419090000|2022-02-21 04:51:30|89516.5|89466.5|89518.1|89468.1|89520.2|89470.2|89516.5|89466.5|13
1645419100000|2022-02-21 04:51:40|89517.7|89467.7|89518.1|89468.1|89518.1|89468.1|89516.9|89466.9|11
1645419110000|2022-02-21 04:51:50|89518.2|89468.2|89520.8|89470.8|89520.8|89470.8|89516.5|89466.5|16
1645419120000|2022-02-21 04:52:00|89519.2|89469.2|89517.6|89467.6|89519.2|89469.2|89515.9|89465.9|13
1645419130000|2022-02-21 04:52:10|89517.3|89467.3|89516.6|89466.6|89520.6|89470.6|89516.1|89466.1|24
1645419140000|2022-02-21 04:52:20|89517.3|89467.3|89517|89467|89518.8|89468.8|89516.3|89466.3|18
1645419150000|2022-02-21 04:52:30|89519.3|89469.3|89519.2|89469.2|89519.7|89469.7|89517.3|89467.3|18
1645419160000|2022-02-21 04:52:40|89518.5|89468.5|89517.2|89467.2|89518.5|89468.5|89512.6|89462.6|13
1645419170000|2022-02-21 04:52:50|89512.8|89462.8|89521.9|89471.9|89523.2|89473.2|89512.8|89462.8|19
1645419180000|2022-02-21 04:53:00|89522.1|89472.1|89522.1|89472.1|89523.9|89473.9|89519.3|89469.3|27
1645419190000|2022-02-21 04:53:10|89521.7|89471.7|89521.5|89471.5|89523|89473|89519.5|89469.5|18
1645419200000|2022-02-21 04:53:20|89521.4|89471.4|89521.6|89471.6|89523.5|89473.5|89519.6|89469.6|25
1645419210000|2022-02-21 04:53:30|89522.1|89472.1|89521.4|89471.4|89522.1|89472.1|89519.2|89469.2|11
1645419220000|2022-02-21 04:53:40|89521.1|89471.1|89523.4|89473.4|89524.5|89474.5|89520.9|89470.9|10
1645419230000|2022-02-21 04:53:50|89523|89473|89523.5|89473.5|89526.1|89476.1|89522.7|89472.7|9
1645419240000|2022-02-21 04:54:00|89523.2|89473.2|89522.2|89472.2|89523.3|89473.3|89521.4|89471.4|13
1645419250000|2022-02-21 04:54:10|89522.7|89472.7|89520.4|89470.4|89522.9|89472.9|89520.4|89470.4|11
1645419260000|2022-02-21 04:54:20|89520.7|89470.7|89518.3|89468.3|89521.5|89471.5|89516.5|89466.5|20
1645419270000|2022-02-21 04:54:30|89517.8|89467.8|89506.5|89456.5|89517.8|89467.8|89502|89452|42
1645419280000|2022-02-21 04:54:40|89506.8|89456.8|89494.8|89444.8|89506.8|89456.8|89494.6|89444.6|53
1645419290000|2022-02-21 04:54:50|89492.9|89442.9|89500.8|89450.8|89502.1|89452.1|89491.5|89441.5|46
1645419300000|2022-02-21 04:55:00|89501.3|89451.3|89502.5|89452.5|89504.3|89454.3|89500.5|89450.5|38
1645419310000|2022-02-21 04:55:10|89502.7|89452.7|89493.8|89443.8|89505.6|89455.6|89493.4|89443.4|50
1645419320000|2022-02-21 04:55:20|89494|89444|89498.5|89448.5|89499.9|89449.9|89492.5|89442.5|34
1645419330000|2022-02-21 04:55:30|89498.1|89448.1|89497.8|89447.8|89500.4|89450.4|89497.6|89447.6|30
1645419340000|2022-02-21 04:55:40|89497.7|89447.7|89499.2|89449.2|89500.5|89450.5|89497.7|89447.7|26
1645419350000|2022-02-21 04:55:50|89499.3|89449.3|89497.4|89447.4|89504.8|89454.8|89496.2|89446.2|31
1645419360000|2022-02-21 04:56:00|89497.3|89447.3|89497.8|89447.8|89500.3|89450.3|89496.1|89446.1|33
1645419370000|2022-02-21 04:56:10|89495.2|89445.2|89492.5|89442.5|89497.5|89447.5|89492.5|89442.5|33
1645419380000|2022-02-21 04:56:20|89494.3|89444.3|89488.9|89438.9|89495.4|89445.4|89488.7|89438.7|38
1645419390000|2022-02-21 04:56:30|89488|89438|89482.5|89432.5|89492|89442|89481.7|89431.7|42
1645419400000|2022-02-21 04:56:40|89480.2|89430.2|89483|89433|89484.6|89434.6|89480.2|89430.2|40
1645419410000|2022-02-21 04:56:50|89482.3|89432.3|89489.3|89439.3|89489.8|89439.8|89481.5|89431.5|43
1645419420000|2022-02-21 04:57:00|89494.1|89444.1|89488.6|89438.6|89494.1|89444.1|89481.6|89431.6|45
1645419430000|2022-02-21 04:57:10|89488.1|89438.1|89480.8|89430.8|89488.1|89438.1|89477.9|89427.9|44
1645419440000|2022-02-21 04:57:20|89480.5|89430.5|89484.6|89434.6|89488.1|89438.1|89479.6|89429.6|48
1645419450000|2022-02-21 04:57:30|89483.6|89433.6|89486|89436|89489.4|89439.4|89479.4|89429.4|29
1645419460000|2022-02-21 04:57:40|89483.5|89433.5|89487.4|89437.4|89489.6|89439.6|89483.5|89433.5|18
1645419470000|2022-02-21 04:57:50|89487.5|89437.5|89484.4|89434.4|89489.1|89439.1|89484.4|89434.4|31
1645419480000|2022-02-21 04:58:00|89484.3|89434.3|89479.6|89429.6|89487|89437|89477.8|89427.8|34
1645419490000|2022-02-21 04:58:10|89479.7|89429.7|89486.2|89436.2|89488.8|89438.8|89479.7|89429.7|51
1645419500000|2022-02-21 04:58:20|89485.4|89435.4|89485.2|89435.2|89487.4|89437.4|89483.2|89433.2|34
1645419510000|2022-02-21 04:58:30|89484.2|89434.2|89485.6|89435.6|89485.7|89435.7|89483.1|89433.1|43
1645419520000|2022-02-21 04:58:40|89485.8|89435.8|89483.3|89433.3|89487|89437|89482.2|89432.2|44
1645419530000|2022-02-21 04:58:50|89483.9|89433.9|89485.2|89435.2|89485.4|89435.4|89481.6|89431.6|40
1645419540000|2022-02-21 04:59:00|89484.9|89434.9|89484.7|89434.7|89485.8|89435.8|89482.9|89432.9|40
1645419550000|2022-02-21 04:59:10|89484.5|89434.5|89483.6|89433.6|89485.4|89435.4|89482.6|89432.6|25
1645419560000|2022-02-21 04:59:20|89484|89434|89482.3|89432.3|89485.4|89435.4|89482.3|89432.3|27
1645419570000|2022-02-21 04:59:30|89482.5|89432.5|89484.2|89434.2|89484.4|89434.4|89481.9|89431.9|19
1645419580000|2022-02-21 04:59:40|89484.3|89434.3|89484.5|89434.5|89486.8|89436.8|89482|89432|31
1645419590000|2022-02-21 04:59:50|89484.6|89434.6|89482.2|89432.2|89487.4|89437.4|89482.2|89432.2|27
1645419600000|2022-02-21 05:00:00|89481.8|89431.8|89484.9|89434.9|89487.1|89437.1|89481.1|89431.1|44
1645419610000|2022-02-21 05:00:10|89483.6|89433.6|89482.3|89432.3|89483.6|89433.6|89481.7|89431.7|15
1645419620000|2022-02-21 05:00:20|89482.2|89432.2|89483.4|89433.4|89485.5|89435.5|89482|89432|20
1645419630000|2022-02-21 05:00:30|89481.7|89431.7|89480.4|89430.4|89483.9|89433.9|89479.8|89429.8|22
1645419640000|2022-02-21 05:00:40|89480.6|89430.6|89479.7|89429.7|89485.9|89435.9|89477.6|89427.6|27
1645419650000|2022-02-21 05:00:50|89479.8|89429.8|89480.9|89430.9|89481|89431|89479|89429|24
1645419660000|2022-02-21 05:01:00|89481.5|89431.5|89487.1|89437.1|89487.1|89437.1|89481.5|89431.5|12
1645419670000|2022-02-21 05:01:10|89486.1|89436.1|89482.3|89432.3|89486.1|89436.1|89481.7|89431.7|28
1645419680000|2022-02-21 05:01:20|89482.9|89432.9|89482.4|89432.4|89485|89435|89480.9|89430.9|16
1645419690000|2022-02-21 05:01:30|89479.9|89429.9|89477.1|89427.1|89482.1|89432.1|89473.6|89423.6|21
1645419700000|2022-02-21 05:01:40|89473.6|89423.6|89479.1|89429.1|89480.8|89430.8|89473.6|89423.6|30
1645419710000|2022-02-21 05:01:50|89480.5|89430.5|89478.2|89428.2|89482.1|89432.1|89478.2|89428.2|25
1645419720000|2022-02-21 05:02:00|89477.2|89427.2|89483.5|89433.5|89484.1|89434.1|89476.7|89426.7|34
1645419730000|2022-02-21 05:02:10|89483.2|89433.2|89485.6|89435.6|89485.6|89435.6|89482.4|89432.4|27
1645419740000|2022-02-21 05:02:20|89484.7|89434.7|89482.2|89432.2|89484.8|89434.8|89481.7|89431.7|17
1645419750000|2022-02-21 05:02:30|89481.9|89431.9|89482.6|89432.6|89483.5|89433.5|89481.2|89431.2|29
1645419760000|2022-02-21 05:02:40|89482.9|89432.9|89481.8|89431.8|89482.9|89432.9|89481.1|89431.1|15
1645419770000|2022-02-21 05:02:50|89481.6|89431.6|89481.5|89431.5|89483.7|89433.7|89481.5|89431.5|14
1645419780000|2022-02-21 05:03:00|89481.6|89431.6|89481.3|89431.3|89484.1|89434.1|89481.3|89431.3|21
1645419790000|2022-02-21 05:03:10|89482.2|89432.2|89483.8|89433.8|89486.1|89436.1|89481.3|89431.3|28
1645419800000|2022-02-21 05:03:20|89483.2|89433.2|89482.7|89432.7|89484.5|89434.5|89482.3|89432.3|21
1645419810000|2022-02-21 05:03:30|89482.5|89432.5|89482.6|89432.6|89483.6|89433.6|89482|89432|22
1645419820000|2022-02-21 05:03:40|89482.4|89432.4|89480.7|89430.7|89486.8|89436.8|89479.4|89429.4|19
1645419830000|2022-02-21 05:03:50|89481.6|89431.6|89478.8|89428.8|89486|89436|89478.8|89428.8|18
1645419840000|2022-02-21 05:04:00|89479.8|89429.8|89480.6|89430.6|89481.9|89431.9|89479.5|89429.5|24
1645419850000|2022-02-21 05:04:10|89481.3|89431.3|89483.2|89433.2|89484.1|89434.1|89479.1|89429.1|26
1645419860000|2022-02-21 05:04:20|89483.3|89433.3|89483.8|89433.8|89485.4|89435.4|89482.1|89432.1|25
1645419870000|2022-02-21 05:04:30|89483.2|89433.2|89476.3|89426.3|89483.8|89433.8|89475.5|89425.5|26
1645419880000|2022-02-21 05:04:40|89477.6|89427.6|89477.7|89427.7|89481|89431|89477.3|89427.3|19
1645419890000|2022-02-21 05:04:50|89478.3|89428.3|89482.4|89432.4|89483.8|89433.8|89477.9|89427.9|20
1645419900000|2022-02-21 05:05:00|89482.5|89432.5|89480|89430|89482.5|89432.5|89474.9|89424.9|27
1645419910000|2022-02-21 05:05:10|89480.4|89430.4|89487.8|89437.8|89487.8|89437.8|89477.7|89427.7|22
1645419920000|2022-02-21 05:05:20|89486.4|89436.4|89483.1|89433.1|89490.5|89440.5|89478.6|89428.6|20
1645419930000|2022-02-21 05:05:30|89483.3|89433.3|89483.8|89433.8|89487.1|89437.1|89481.2|89431.2|31
1645419940000|2022-02-21 05:05:40|89483.9|89433.9|89483.4|89433.4|89484.1|89434.1|89481.9|89431.9|27
1645419950000|2022-02-21 05:05:50|89480.8|89430.8|89485|89435|89485|89435|89478.5|89428.5|32
1645419960000|2022-02-21 05:06:00|89485.3|89435.3|89479.6|89429.6|89485.3|89435.3|89479.6|89429.6|23
1645419970000|2022-02-21 05:06:10|89479.4|89429.4|89480.5|89430.5|89482.2|89432.2|89479.4|89429.4|9
1645419980000|2022-02-21 05:06:20|89479.1|89429.1|89480.4|89430.4|89486.1|89436.1|89479.1|89429.1|26
1645419990000|2022-02-21 05:06:30|89481|89431|89480.8|89430.8|89485.3|89435.3|89480.3|89430.3|38
1645420000000|2022-02-21 05:06:40|89481.4|89431.4|89479.6|89429.6|89481.5|89431.5|89479|89429|33
1645420010000|2022-02-21 05:06:50|89479.2|89429.2|89478.6|89428.6|89482.5|89432.5|89478.3|89428.3|26
1645420020000|2022-02-21 05:07:00|89478.7|89428.7|89480.7|89430.7|89482.8|89432.8|89478.7|89428.7|19
1645420030000|2022-02-21 05:07:10|89481|89431|89479.9|89429.9|89481|89431|89479.4|89429.4|12
1645420040000|2022-02-21 05:07:20|89480.2|89430.2|89478.7|89428.7|89480.4|89430.4|89478.4|89428.4|26
1645420050000|2022-02-21 05:07:30|89481.2|89431.2|89483|89433|89483.8|89433.8|89481.2|89431.2|9
1645420060000|2022-02-21 05:07:40|89481.1|89431.1|89482.4|89432.4|89482.7|89432.7|89479.9|89429.9|11
1645420070000|2022-02-21 05:07:50|89480.1|89430.1|89483.3|89433.3|89484.9|89434.9|89480.1|89430.1|17
1645420080000|2022-02-21 05:08:00|89483.7|89433.7|89483.3|89433.3|89483.7|89433.7|89482.2|89432.2|19
1645420090000|2022-02-21 05:08:10|89483.2|89433.2|89483.7|89433.7|89488.4|89438.4|89482.3|89432.3|10
1645420100000|2022-02-21 05:08:20|89485.2|89435.2|89479.9|89429.9|89486|89436|89479.9|89429.9|6
1645420110000|2022-02-21 05:08:30|89480.8|89430.8|89480.9|89430.9|89483|89433|89479.3|89429.3|6
1645420120000|2022-02-21 05:08:40|89483.6|89433.6|89483|89433|89484.6|89434.6|89482.9|89432.9|6
1645420130000|2022-02-21 05:08:50|89482.1|89432.1|89482.8|89432.8|89484.2|89434.2|89480.5|89430.5|6
1645420140000|2022-02-21 05:09:00|89484.9|89434.9|89480.1|89430.1|89485.5|89435.5|89480.1|89430.1|19
1645420150000|2022-02-21 05:09:10|89480.7|89430.7|89482.8|89432.8|89482.9|89432.9|89478|89428|12
1645420160000|2022-02-21 05:09:20|89482.1|89432.1|89485|89435|89488.8|89438.8|89480.2|89430.2|29
1645420170000|2022-02-21 05:09:30|89482.7|89432.7|89486.6|89436.6|89486.6|89436.6|89482.3|89432.3|23
1645420180000|2022-02-21 05:09:40|89486.5|89436.5|89483.5|89433.5|89486.5|89436.5|89482.6|89432.6|25
1645420190000|2022-02-21 05:09:50|89482.6|89432.6|89481.9|89431.9|89484.3|89434.3|89481.6|89431.6|14
1645420200000|2022-02-21 05:10:00|89484.1|89434.1|89483|89433|89484.2|89434.2|89480.6|89430.6|14
1645420210000|2022-02-21 05:10:10|89482.9|89432.9|89486.4|89436.4|89486.4|89436.4|89480.6|89430.6|34
1645420220000|2022-02-21 05:10:20|89484.7|89434.7|89482|89432|89485.3|89435.3|89482|89432|16
1645420230000|2022-02-21 05:10:30|89482.7|89432.7|89484.7|89434.7|89484.7|89434.7|89480.4|89430.4|11
1645420240000|2022-02-21 05:10:40|89483.9|89433.9|89482.7|89432.7|89484.3|89434.3|89482.7|89432.7|4
1645420250000|2022-02-21 05:10:50|89473.3|89423.3|89485.3|89435.3|89485.3|89435.3|89473.3|89423.3|7
1645420260000|2022-02-21 05:11:00|89481.1|89431.1|89483.5|89433.5|89483.5|89433.5|89471.3|89421.3|9
1645420270000|2022-02-21 05:11:10|89481.4|89431.4|89484.3|89434.3|89486.2|89436.2|89480.7|89430.7|12
1645420280000|2022-02-21 05:11:20|89483.9|89433.9|89477.6|89427.6|89483.9|89433.9|89477.6|89427.6|26
1645420290000|2022-02-21 05:11:30|89479.4|89429.4|89480.2|89430.2|89485.8|89435.8|89477.8|89427.8|45
1645420300000|2022-02-21 05:11:40|89480.1|89430.1|89479.1|89429.1|89481.8|89431.8|89478.9|89428.9|32
1645420310000|2022-02-21 05:11:50|89480|89430|89481.3|89431.3|89482.7|89432.7|89480|89430|27
1645420320000|2022-02-21 05:12:00|89480.9|89430.9|89481.8|89431.8|89481.8|89431.8|89480.1|89430.1|8
1645420330000|2022-02-21 05:12:10|89480|89430|89481.6|89431.6|89482.8|89432.8|89478.9|89428.9|16
1645420340000|2022-02-21 05:12:20|89480.4|89430.4|89480.2|89430.2|89484.9|89434.9|89479.7|89429.7|17
1645420350000|2022-02-21 05:12:30|89480.9|89430.9|89478.8|89428.8|89484.8|89434.8|89478.8|89428.8|12
1645420360000|2022-02-21 05:12:40|89479.9|89429.9|89485|89435|89485|89435|89479.9|89429.9|4
1645420370000|2022-02-21 05:12:50|89483.4|89433.4|89475.2|89425.2|89483.4|89433.4|89475.2|89425.2|5
1645420380000|2022-02-21 05:13:00|89478.5|89428.5|89491.8|89441.8|89491.8|89441.8|89477.6|89427.6|7
1645420390000|2022-02-21 05:13:10|89476.9|89426.9|89480.3|89430.3|89485.6|89435.6|89476.8|89426.8|11
1645420400000|2022-02-21 05:13:20|89480.1|89430.1|89483.9|89433.9|89485.5|89435.5|89478.1|89428.1|11
1645420410000|2022-02-21 05:13:30|89484.3|89434.3|89485.2|89435.2|89485.2|89435.2|89480.6|89430.6|16
1645420420000|2022-02-21 05:13:40|89483.7|89433.7|89479|89429|89483.7|89433.7|89478.9|89428.9|8
1645420430000|2022-02-21 05:13:50|89482.9|89432.9|89484.2|89434.2|89491.3|89441.3|89482.9|89432.9|17
1645420440000|2022-02-21 05:14:00|89483.8|89433.8|89482.8|89432.8|89489.4|89439.4|89482.8|89432.8|8
1645420450000|2022-02-21 05:14:10|89485|89435|89487.9|89437.9|89489.5|89439.5|89484.8|89434.8|12
1645420460000|2022-02-21 05:14:20|89487.4|89437.4|89490|89440|89490|89440|89485.4|89435.4|5
1645420470000|2022-02-21 05:14:30|89491.8|89441.8|89484.3|89434.3|89492.2|89442.2|89481.7|89431.7|20
1645420480000|2022-02-21 05:14:40|89483.5|89433.5|89478.7|89428.7|89484.3|89434.3|89477.9|89427.9|23
1645420490000|2022-02-21 05:14:50|89476.9|89426.9|89480.7|89430.7|89480.8|89430.8|89475.3|89425.3|12
1645420500000|2022-02-21 05:15:00|89481|89431|89483|89433|89486|89436|89480.8|89430.8|14
1645420510000|2022-02-21 05:15:10|89482.3|89432.3|89481.7|89431.7|89482.3|89432.3|89478|89428|15
1645420520000|2022-02-21 05:15:20|89480.4|89430.4|89476|89426|89485.7|89435.7|89474.2|89424.2|25
1645420530000|2022-02-21 05:15:30|89479.2|89429.2|89479.1|89429.1|89480|89430|89476.4|89426.4|19
1645420540000|2022-02-21 05:15:40|89480|89430|89479.1|89429.1|89480|89430|89476.4|89426.4|23
1645420550000|2022-02-21 05:15:50|89478.4|89428.4|89477.4|89427.4|89479.9|89429.9|89477.3|89427.3|24
1645420560000|2022-02-21 05:16:00|89477.3|89427.3|89479.5|89429.5|89479.5|89429.5|89476.9|89426.9|13
1645420570000|2022-02-21 05:16:10|89477.2|89427.2|89476.7|89426.7|89478.8|89428.8|89473.3|89423.3|26
1645420580000|2022-02-21 05:16:20|89476.3|89426.3|89473.4|89423.4|89480.3|89430.3|89473.4|89423.4|13
1645420590000|2022-02-21 05:16:30|89474.7|89424.7|89476.4|89426.4|89478|89428|89474.7|89424.7|11
1645420600000|2022-02-21 05:16:40|89475.9|89425.9|89474.1|89424.1|89476.9|89426.9|89472.6|89422.6|12
1645420610000|2022-02-21 05:16:50|89474.7|89424.7|89478.1|89428.1|89479.3|89429.3|89473.6|89423.6|14
1645420620000|2022-02-21 05:17:00|89478.5|89428.5|89477.1|89427.1|89478.5|89428.5|89473.9|89423.9|15
1645420630000|2022-02-21 05:17:10|89479|89429|89476.4|89426.4|89479|89429|89475.6|89425.6|14
1645420640000|2022-02-21 05:17:20|89475.8|89425.8|89477|89427|89480.1|89430.1|89475.8|89425.8|13
1645420650000|2022-02-21 05:17:30|89477.8|89427.8|89476.2|89426.2|89481.1|89431.1|89472.5|89422.5|10
1645420660000|2022-02-21 05:17:40|89475.7|89425.7|89475.8|89425.8|89480.4|89430.4|89474.6|89424.6|10
1645420670000|2022-02-21 05:17:50|89477.8|89427.8|89474|89424|89477.8|89427.8|89474|89424|11
1645420680000|2022-02-21 05:18:00|89477.5|89427.5|89478.3|89428.3|89480.8|89430.8|89475|89425|7
1645420690000|2022-02-21 05:18:10|89478.7|89428.7|89478.2|89428.2|89480.2|89430.2|89476.3|89426.3|17
1645420700000|2022-02-21 05:18:20|89478.8|89428.8|89477.7|89427.7|89480.6|89430.6|89476.2|89426.2|10
1645420710000|2022-02-21 05:18:30|89478|89428|89475.3|89425.3|89481.3|89431.3|89475.3|89425.3|13
1645420720000|2022-02-21 05:18:40|89478.4|89428.4|89481.3|89431.3|89481.6|89431.6|89474.3|89424.3|15
1645420730000|2022-02-21 05:18:50|89479.8|89429.8|89475.5|89425.5|89479.8|89429.8|89474.8|89424.8|23
1645420740000|2022-02-21 05:19:00|89474.8|89424.8|89477.9|89427.9|89478.5|89428.5|89471.4|89421.4|14
1645420750000|2022-02-21 05:19:10|89477.5|89427.5|89475.9|89425.9|89477.6|89427.6|89474.6|89424.6|20
1645420760000|2022-02-21 05:19:20|89475.8|89425.8|89475.3|89425.3|89478.4|89428.4|89475.3|89425.3|21
1645420770000|2022-02-21 05:19:30|89475.1|89425.1|89475.5|89425.5|89477.8|89427.8|89475|89425|9
1645420780000|2022-02-21 05:19:40|89477.4|89427.4|89477|89427|89479.5|89429.5|89476.9|89426.9|13
1645420790000|2022-02-21 05:19:50|89476.4|89426.4|89475.9|89425.9|89478.4|89428.4|89475.6|89425.6|15
1645420800000|2022-02-21 05:20:00|89476.9|89426.9|89480.1|89430.1|89480.4|89430.4|89475.8|89425.8|10
1645420810000|2022-02-21 05:20:10|89478.6|89428.6|89475.7|89425.7|89479.4|89429.4|89475.7|89425.7|14
1645420820000|2022-02-21 05:20:20|89476.1|89426.1|89477.1|89427.1|89477.8|89427.8|89475.5|89425.5|10
1645420830000|2022-02-21 05:20:30|89476.5|89426.5|89478.2|89428.2|89480.8|89430.8|89476.5|89426.5|26
1645420840000|2022-02-21 05:20:40|89478.8|89428.8|89478.1|89428.1|89480.5|89430.5|89477.3|89427.3|7
1645420850000|2022-02-21 05:20:50|89477.9|89427.9|89478.4|89428.4|89480.2|89430.2|89477.3|89427.3|22
1645420860000|2022-02-21 05:21:00|89478|89428|89475.7|89425.7|89479.9|89429.9|89475.7|89425.7|27
1645420870000|2022-02-21 05:21:10|89476.8|89426.8|89473.3|89423.3|89479.6|89429.6|89472.8|89422.8|33
1645420880000|2022-02-21 05:21:20|89472.2|89422.2|89473.7|89423.7|89476.7|89426.7|89472.2|89422.2|28
1645420890000|2022-02-21 05:21:30|89474.6|89424.6|89476|89426|89476|89426|89472|89422|25
1645420900000|2022-02-21 05:21:40|89476.1|89426.1|89476.3|89426.3|89476.3|89426.3|89472.9|89422.9|14
1645420910000|2022-02-21 05:21:50|89476.5|89426.5|89473.9|89423.9|89476.7|89426.7|89473.5|89423.5|21
1645420920000|2022-02-21 05:22:00|89473.1|89423.1|89475|89425|89479.4|89429.4|89472.2|89422.2|34
1645420930000|2022-02-21 05:22:10|89475.4|89425.4|89476.2|89426.2|89478.5|89428.5|89475.4|89425.4|20
1645420940000|2022-02-21 05:22:20|89477.1|89427.1|89476.9|89426.9|89478|89428|89475|89425|23
1645420950000|2022-02-21 05:22:30|89476|89426|89479|89429|89479.3|89429.3|89476|89426|29
1645420960000|2022-02-21 05:22:40|89478.7|89428.7|89477.5|89427.5|89480|89430|89476.8|89426.8|24
1645420970000|2022-02-21 05:22:50|89477.6|89427.6|89478.8|89428.8|89480|89430|89473.6|89423.6|34
1645420980000|2022-02-21 05:23:00|89479.3|89429.3|89474.6|89424.6|89479.3|89429.3|89473.8|89423.8|13
1645420990000|2022-02-21 05:23:10|89474.5|89424.5|89474.8|89424.8|89475.1|89425.1|89473.4|89423.4|21
1645421000000|2022-02-21 05:23:20|89474|89424|89467.4|89417.4|89474.7|89424.7|89466.8|89416.8|30
1645421010000|2022-02-21 05:23:30|89467.5|89417.5|89469|89419|89470|89420|89466.4|89416.4|30
1645421020000|2022-02-21 05:23:40|89469.1|89419.1|89467.4|89417.4|89470.3|89420.3|89467.4|89417.4|24
1645421030000|2022-02-21 05:23:50|89468.5|89418.5|89469.1|89419.1|89470.3|89420.3|89468.3|89418.3|12
1645421040000|2022-02-21 05:24:00|89469.6|89419.6|89468.6|89418.6|89474|89424|89468.2|89418.2|21
1645421050000|2022-02-21 05:24:10|89466.9|89416.9|89466.6|89416.6|89470.3|89420.3|89465.9|89415.9|22
1645421060000|2022-02-21 05:24:20|89466.1|89416.1|89467.9|89417.9|89470.3|89420.3|89465.6|89415.6|19
1645421070000|2022-02-21 05:24:30|89467.3|89417.3|89469.1|89419.1|89469.6|89419.6|89466.5|89416.5|17
1645421080000|2022-02-21 05:24:40|89468.7|89418.7|89467.9|89417.9|89468.7|89418.7|89466.7|89416.7|15
1645421090000|2022-02-21 05:24:50|89467.3|89417.3|89466.5|89416.5|89468.1|89418.1|89466.4|89416.4|14
1645421100000|2022-02-21 05:25:00|89466.3|89416.3|89465.1|89415.1|89470.4|89420.4|89464.6|89414.6|37
1645421110000|2022-02-21 05:25:10|89464.8|89414.8|89472.1|89422.1|89472.1|89422.1|89464|89414|22
1645421120000|2022-02-21 05:25:20|89472.6|89422.6|89473.2|89423.2|89474.8|89424.8|89471.8|89421.8|18
1645421130000|2022-02-21 05:25:30|89473.1|89423.1|89468.1|89418.1|89473.4|89423.4|89468.1|89418.1|24
1645421140000|2022-02-21 05:25:40|89467.9|89417.9|89468.6|89418.6|89471|89421|89466.9|89416.9|15
1645421150000|2022-02-21 05:25:50|89470.5|89420.5|89471.4|89421.4|89474.5|89424.5|89469.4|89419.4|22
1645421160000|2022-02-21 05:26:00|89472.1|89422.1|89474.7|89424.7|89480.5|89430.5|89472.1|89422.1|26
1645421170000|2022-02-21 05:26:10|89471|89421|89473.2|89423.2|89477.3|89427.3|89468.9|89418.9|14
1645421180000|2022-02-21 05:26:20|89472.8|89422.8|89475.7|89425.7|89475.9|89425.9|89472.8|89422.8|12
1645421190000|2022-02-21 05:26:30|89477|89427|89474.9|89424.9|89477|89427|89469.8|89419.8|37
1645421200000|2022-02-21 05:26:40|89475.6|89425.6|89471.3|89421.3|89475.6|89425.6|89470.8|89420.8|10
1645421210000|2022-02-21 05:26:50|89474.5|89424.5|89475.3|89425.3|89476.7|89426.7|89470.8|89420.8|10
1645421220000|2022-02-21 05:27:00|89476|89426|89473.7|89423.7|89476|89426|89473.4|89423.4|11
1645421230000|2022-02-21 05:27:10|89474|89424|89492.7|89442.7|89497.3|89447.3|89474|89424|40
1645421240000|2022-02-21 05:27:20|89493.3|89443.3|89486.6|89436.6|89493.3|89443.3|89485.2|89435.2|24
1645421250000|2022-02-21 05:27:30|89486.9|89436.9|89485|89435|89486.9|89436.9|89484.9|89434.9|10
1645421260000|2022-02-21 05:27:40|89485.1|89435.1|89488.4|89438.4|89490.8|89440.8|89485.1|89435.1|32
1645421270000|2022-02-21 05:27:50|89487.7|89437.7|89494|89444|89494.2|89444.2|89484|89434|36
1645421280000|2022-02-21 05:28:00|89493.5|89443.5|89488.2|89438.2|89493.5|89443.5|89485.4|89435.4|33
1645421290000|2022-02-21 05:28:10|89488.4|89438.4|89486.5|89436.5|89490.1|89440.1|89486.4|89436.4|22
1645421300000|2022-02-21 05:28:20|89488.7|89438.7|89486.8|89436.8|89491.6|89441.6|89486.8|89436.8|32
1645421310000|2022-02-21 05:28:30|89486.7|89436.7|89489.6|89439.6|89490.8|89440.8|89486.2|89436.2|36
1645421320000|2022-02-21 05:28:40|89487.6|89437.6|89486|89436|89488.8|89438.8|89485.4|89435.4|20
1645421330000|2022-02-21 05:28:50|89485.1|89435.1|89485|89435|89488.6|89438.6|89485|89435|30
1645421340000|2022-02-21 05:29:00|89485.8|89435.8|89485.2|89435.2|89488.6|89438.6|89485.2|89435.2|15
1645421350000|2022-02-21 05:29:10|89487|89437|89483.9|89433.9|89487|89437|89483.9|89433.9|10
1645421360000|2022-02-21 05:29:20|89485.3|89435.3|89487|89437|89490.2|89440.2|89474|89424|34
1645421370000|2022-02-21 05:29:30|89488|89438|89486.4|89436.4|89488|89438|89481.2|89431.2|15
1645421380000|2022-02-21 05:29:40|89482.3|89432.3|89485.2|89435.2|89489.9|89439.9|89482.3|89432.3|24
1645421390000|2022-02-21 05:29:50|89485.4|89435.4|89489.1|89439.1|89491.9|89441.9|89485.4|89435.4|26
1645421400000|2022-02-21 05:30:00|89488.7|89438.7|89490.8|89440.8|89495.2|89445.2|89483.9|89433.9|45
1645421410000|2022-02-21 05:30:10|89490.9|89440.9|89486.8|89436.8|89491.2|89441.2|89486.5|89436.5|26
1645421420000|2022-02-21 05:30:20|89486.9|89436.9|89486.2|89436.2|89489|89439|89484.9|89434.9|16
1645421430000|2022-02-21 05:30:30|89487.4|89437.4|89490.3|89440.3|89490.5|89440.5|89487|89437|24
1645421440000|2022-02-21 05:30:40|89487.5|89437.5|89487.1|89437.1|89489.6|89439.6|89481.6|89431.6|24
1645421450000|2022-02-21 05:30:50|89486.3|89436.3|89485.1|89435.1|89489.2|89439.2|89484.6|89434.6|20
1645421460000|2022-02-21 05:31:00|89484.7|89434.7|89489.3|89439.3|89493.6|89443.6|89484.6|89434.6|23
1645421470000|2022-02-21 05:31:10|89488.9|89438.9|89488.5|89438.5|89492.3|89442.3|89486.5|89436.5|13
1645421480000|2022-02-21 05:31:20|89489|89439|89490.1|89440.1|89490.1|89440.1|89486.5|89436.5|13
1645421490000|2022-02-21 05:31:30|89488.6|89438.6|89490.4|89440.4|89490.4|89440.4|89488.6|89438.6|12
1645421500000|2022-02-21 05:31:40|89491|89441|89488.5|89438.5|89491.6|89441.6|89487.4|89437.4|13
1645421510000|2022-02-21 05:31:50|89493.9|89443.9|89486.4|89436.4|89493.9|89443.9|89486.1|89436.1|23
1645421520000|2022-02-21 05:32:00|89486.3|89436.3|89488.2|89438.2|89488.2|89438.2|89484.9|89434.9|12
1645421530000|2022-02-21 05:32:10|89486.8|89436.8|89485.8|89435.8|89487.1|89437.1|89485.3|89435.3|5
1645421540000|2022-02-21 05:32:20|89490.1|89440.1|89487.9|89437.9|89490.1|89440.1|89487.8|89437.8|6
1645421550000|2022-02-21 05:32:30|89488.7|89438.7|89486.7|89436.7|89490.1|89440.1|89486.7|89436.7|7
1645421560000|2022-02-21 05:32:40|89487.8|89437.8|89479.9|89429.9|89492.8|89442.8|89479.9|89429.9|16
1645421570000|2022-02-21 05:32:50|89479.8|89429.8|89483.7|89433.7|89486.8|89436.8|89479.8|89429.8|6
1645421580000|2022-02-21 05:33:00|89488.9|89438.9|89488.8|89438.8|89491.3|89441.3|89486.6|89436.6|12
1645421590000|2022-02-21 05:33:10|89489.2|89439.2|89489.5|89439.5|89490.2|89440.2|89487.5|89437.5|8
1645421600000|2022-02-21 05:33:20|89489.3|89439.3|89491.6|89441.6|89491.6|89441.6|89489|89439|10
1645421610000|2022-02-21 05:33:30|89492.6|89442.6|89495.8|89445.8|89495.8|89445.8|89486.4|89436.4|20
1645421620000|2022-02-21 05:33:40|89495.1|89445.1|89492.9|89442.9|89495.6|89445.6|89488|89438|9
1645421630000|2022-02-21 05:33:50|89493.6|89443.6|89490.1|89440.1|89494.1|89444.1|89490.1|89440.1|8
1645421640000|2022-02-21 05:34:00|89490.9|89440.9|89492.3|89442.3|89492.3|89442.3|89489.7|89439.7|16
1645421650000|2022-02-21 05:34:10|89492.1|89442.1|89489.4|89439.4|89492.1|89442.1|89489.3|89439.3|10
1645421660000|2022-02-21 05:34:20|89490.6|89440.6|89491.3|89441.3|89491.8|89441.8|89488.5|89438.5|13
1645421670000|2022-02-21 05:34:30|89492.9|89442.9|89490.1|89440.1|89495.4|89445.4|89486.9|89436.9|23
1645421680000|2022-02-21 05:34:40|89486.9|89436.9|89487.3|89437.3|89490.4|89440.4|89486.8|89436.8|9
1645421690000|2022-02-21 05:34:50|89488.7|89438.7|89487|89437|89490.3|89440.3|89487|89437|11
1645421700000|2022-02-21 05:35:00|89487.7|89437.7|89485.8|89435.8|89488.8|89438.8|89485.8|89435.8|9
1645421710000|2022-02-21 05:35:10|89485.7|89435.7|89486.6|89436.6|89486.6|89436.6|89484.1|89434.1|6
1645421720000|2022-02-21 05:35:20|89486.8|89436.8|89484.1|89434.1|89489.4|89439.4|89484.1|89434.1|9
1645421730000|2022-02-21 05:35:30|89486.8|89436.8|89487.2|89437.2|89487.8|89437.8|89486.4|89436.4|6
1645421740000|2022-02-21 05:35:40|89486.6|89436.6|89487.1|89437.1|89489.1|89439.1|89486.6|89436.6|6
1645421750000|2022-02-21 05:35:50|89487|89437|89489.8|89439.8|89491.9|89441.9|89484.5|89434.5|14
1645421760000|2022-02-21 05:36:00|89488.6|89438.6|89488.8|89438.8|89496.6|89446.6|89484.8|89434.8|13
1645421770000|2022-02-21 05:36:10|89489.5|89439.5|89493.8|89443.8|89494.7|89444.7|89488.9|89438.9|19
1645421780000|2022-02-21 05:36:20|89494.4|89444.4|89495.1|89445.1|89497.7|89447.7|89492.5|89442.5|27
1645421790000|2022-02-21 05:36:30|89497.4|89447.4|89497|89447|89500.8|89450.8|89495|89445|28
1645421800000|2022-02-21 05:36:40|89496.5|89446.5|89501.1|89451.1|89502.7|89452.7|89495.8|89445.8|22
1645421810000|2022-02-21 05:36:50|89498.6|89448.6|89497.8|89447.8|89499.9|89449.9|89496.6|89446.6|20
1645421820000|2022-02-21 05:37:00|89497.4|89447.4|89496.9|89446.9|89499.1|89449.1|89494.8|89444.8|21
1645421830000|2022-02-21 05:37:10|89496.8|89446.8|89498.6|89448.6|89501.1|89451.1|89495.5|89445.5|20
1645421840000|2022-02-21 05:37:20|89498.5|89448.5|89496.1|89446.1|89498.5|89448.5|89495.3|89445.3|16
1645421850000|2022-02-21 05:37:30|89496|89446|89497.5|89447.5|89498.6|89448.6|89495.1|89445.1|12
1645421860000|2022-02-21 05:37:40|89496.7|89446.7|89501.3|89451.3|89502.2|89452.2|89495.7|89445.7|9
1645421870000|2022-02-21 05:37:50|89500.1|89450.1|89496.1|89446.1|89500.2|89450.2|89496.1|89446.1|16
1645421880000|2022-02-21 05:38:00|89495.9|89445.9|89495.1|89445.1|89499.2|89449.2|89495.1|89445.1|12
1645421890000|2022-02-21 05:38:10|89495.8|89445.8|89501.8|89451.8|89501.8|89451.8|89495.1|89445.1|7
1645421900000|2022-02-21 05:38:20|89500.4|89450.4|89494.9|89444.9|89500.7|89450.7|89494.8|89444.8|10
1645421910000|2022-02-21 05:38:30|89494.5|89444.5|89495.1|89445.1|89503.5|89453.5|89489.7|89439.7|15
1645421920000|2022-02-21 05:38:40|89495.4|89445.4|89501.7|89451.7|89508.4|89458.4|89495.4|89445.4|29
1645421930000|2022-02-21 05:38:50|89501.2|89451.2|89499.7|89449.7|89502.4|89452.4|89499.7|89449.7|19
1645421940000|2022-02-21 05:39:00|89500.4|89450.4|89501.9|89451.9|89504.6|89454.6|89499|89449|27
1645421950000|2022-02-21 05:39:10|89500.5|89450.5|89501.1|89451.1|89501.8|89451.8|89499.7|89449.7|8
1645421960000|2022-02-21 05:39:20|89503|89453|89500.6|89450.6|89503|89453|89500.5|89450.5|8
1645421970000|2022-02-21 05:39:30|89501.1|89451.1|89505|89455|89508.2|89458.2|89501.1|89451.1|12
1645421980000|2022-02-21 05:39:40|89503.7|89453.7|89505.1|89455.1|89505.7|89455.7|89501.6|89451.6|10
1645421990000|2022-02-21 05:39:50|89504.8|89454.8|89501.5|89451.5|89504.8|89454.8|89501.5|89451.5|21
1645422000000|2022-02-21 05:40:00|89501.6|89451.6|89501.7|89451.7|89502.4|89452.4|89500.8|89450.8|20
1645422010000|2022-02-21 05:40:10|89502.6|89452.6|89503.6|89453.6|89504.7|89454.7|89501.1|89451.1|14
1645422020000|2022-02-21 05:40:20|89501.6|89451.6|89502.2|89452.2|89503.9|89453.9|89501.6|89451.6|15
1645422030000|2022-02-21 05:40:30|89501.7|89451.7|89502.4|89452.4|89503.7|89453.7|89498.6|89448.6|26
1645422040000|2022-02-21 05:40:40|89501.2|89451.2|89500.9|89450.9|89502.6|89452.6|89500|89450|21
1645422050000|2022-02-21 05:40:50|89501.5|89451.5|89501.6|89451.6|89503.5|89453.5|89500.9|89450.9|18
1645422060000|2022-02-21 05:41:00|89502|89452|89502.1|89452.1|89502.1|89452.1|89501.4|89451.4|6
1645422070000|2022-02-21 05:41:10|89500.6|89450.6|89501.6|89451.6|89504.4|89454.4|89500.6|89450.6|11
1645422080000|2022-02-21 05:41:20|89500.2|89450.2|89500.9|89450.9|89502.6|89452.6|89497.5|89447.5|23
1645422090000|2022-02-21 05:41:30|89500.6|89450.6|89500.4|89450.4|89501.5|89451.5|89498.3|89448.3|19
1645422100000|2022-02-21 05:41:40|89499.9|89449.9|89503.2|89453.2|89503.2|89453.2|89499.2|89449.2|21
1645422110000|2022-02-21 05:41:50|89502.9|89452.9|89500.8|89450.8|89502.9|89452.9|89500.8|89450.8|18
1645422120000|2022-02-21 05:42:00|89501.4|89451.4|89501.9|89451.9|89502.6|89452.6|89501.3|89451.3|16
1645422130000|2022-02-21 05:42:10|89501.8|89451.8|89504.4|89454.4|89504.4|89454.4|89500.3|89450.3|24
1645422140000|2022-02-21 05:42:20|89505.5|89455.5|89504.5|89454.5|89506.6|89456.6|89498.6|89448.6|23
1645422150000|2022-02-21 05:42:30|89504.8|89454.8|89502.7|89452.7|89504.8|89454.8|89500.7|89450.7|18
1645422160000|2022-02-21 05:42:40|89502.3|89452.3|89501.5|89451.5|89502.6|89452.6|89501.3|89451.3|16
1645422170000|2022-02-21 05:42:50|89503.1|89453.1|89504.6|89454.6|89504.6|89454.6|89501.9|89451.9|15
1645422180000|2022-02-21 05:43:00|89504.3|89454.3|89502.4|89452.4|89505.2|89455.2|89500.8|89450.8|17
1645422190000|2022-02-21 05:43:10|89501.7|89451.7|89510.4|89460.4|89511.6|89461.6|89501.7|89451.7|39
1645422200000|2022-02-21 05:43:20|89512.8|89462.8|89511.7|89461.7|89512.8|89462.8|89508|89458|27
1645422210000|2022-02-21 05:43:30|89514|89464|89510.7|89460.7|89514|89464|89506.8|89456.8|15
1645422220000|2022-02-21 05:43:40|89506.8|89456.8|89508.8|89458.8|89510.3|89460.3|89505|89455|14
1645422230000|2022-02-21 05:43:50|89507.9|89457.9|89506|89456|89508|89458|89506|89456|7
1645422240000|2022-02-21 05:44:00|89506.8|89456.8|89507.4|89457.4|89509.4|89459.4|89505.7|89455.7|9
1645422250000|2022-02-21 05:44:10|89503.1|89453.1|89501.9|89451.9|89505.1|89455.1|89501.3|89451.3|17
1645422260000|2022-02-21 05:44:20|89502.5|89452.5|89501.9|89451.9|89502.5|89452.5|89500.4|89450.4|19
1645422270000|2022-02-21 05:44:30|89502.1|89452.1|89501|89451|89502.1|89452.1|89498.9|89448.9|18
1645422280000|2022-02-21 05:44:40|89501.4|89451.4|89500.9|89450.9|89502.3|89452.3|89499.5|89449.5|17
1645422290000|2022-02-21 05:44:50|89500.7|89450.7|89501.1|89451.1|89502.8|89452.8|89500.1|89450.1|8
1645422300000|2022-02-21 05:45:00|89503.2|89453.2|89502.2|89452.2|89503.6|89453.6|89500|89450|11
1645422310000|2022-02-21 05:45:10|89502|89452|89503.2|89453.2|89504.4|89454.4|89501.5|89451.5|16
1645422320000|2022-02-21 05:45:20|89503.5|89453.5|89500.4|89450.4|89503.5|89453.5|89499.1|89449.1|9
1645422330000|2022-02-21 05:45:30|89501.7|89451.7|89506.4|89456.4|89506.4|89456.4|89500.5|89450.5|16
1645422340000|2022-02-21 05:45:40|89505.9|89455.9|89503.5|89453.5|89506.8|89456.8|89502.4|89452.4|24
1645422350000|2022-02-21 05:45:50|89502.8|89452.8|89502.3|89452.3|89505.6|89455.6|89501.3|89451.3|34
1645422360000|2022-02-21 05:46:00|89503.3|89453.3|89499.9|89449.9|89505.8|89455.8|89493.4|89443.4|25
1645422370000|2022-02-21 05:46:10|89498.9|89448.9|89501.9|89451.9|89503|89453|89498.7|89448.7|14
1645422380000|2022-02-21 05:46:20|89501.8|89451.8|89500.5|89450.5|89502.1|89452.1|89499.5|89449.5|13
1645422390000|2022-02-21 05:46:30|89499.5|89449.5|89499.6|89449.6|89505.4|89455.4|89499.2|89449.2|7
1645422400000|2022-02-21 05:46:40|89503.2|89453.2|89502.4|89452.4|89503.9|89453.9|89500.7|89450.7|14
1645422410000|2022-02-21 05:46:50|89500.1|89450.1|89500.2|89450.2|89504.1|89454.1|89500.1|89450.1|7
1645422420000|2022-02-21 05:47:00|89500.5|89450.5|89498.9|89448.9|89504|89454|89497.9|89447.9|10
1645422430000|2022-02-21 05:47:10|89498.1|89448.1|89499.9|89449.9|89500.4|89450.4|89497.6|89447.6|19
1645422440000|2022-02-21 05:47:20|89499.4|89449.4|89500.3|89450.3|89500.3|89450.3|89498.4|89448.4|11
1645422450000|2022-02-21 05:47:30|89499|89449|89494.1|89444.1|89499.6|89449.6|89494.1|89444.1|7
1645422460000|2022-02-21 05:47:40|89495.1|89445.1|89492.5|89442.5|89495.5|89445.5|89492.5|89442.5|5
1645422470000|2022-02-21 05:47:50|89492.2|89442.2|89495.9|89445.9|89497.8|89447.8|89492.2|89442.2|18
1645422480000|2022-02-21 05:48:00|89496|89446|89495.4|89445.4|89497|89447|89494.7|89444.7|13
1645422490000|2022-02-21 05:48:10|89494.6|89444.6|89496.6|89446.6|89497.4|89447.4|89494.6|89444.6|15
1645422500000|2022-02-21 05:48:20|89496.5|89446.5|89500.6|89450.6|89500.6|89450.6|89496.5|89446.5|4
1645422510000|2022-02-21 05:48:30|89498.7|89448.7|89493.9|89443.9|89498.7|89448.7|89488|89438|12
1645422520000|2022-02-21 05:48:40|89494.9|89444.9|89495|89445|89497|89447|89493.8|89443.8|10
1645422530000|2022-02-21 05:48:50|89494.5|89444.5|89493.5|89443.5|89494.5|89444.5|89493.4|89443.4|8
1645422540000|2022-02-21 05:49:00|89493.9|89443.9|89489.1|89439.1|89497.1|89447.1|89487.7|89437.7|15
1645422550000|2022-02-21 05:49:10|89489.3|89439.3|89501.3|89451.3|89503.4|89453.4|89488.6|89438.6|20
1645422560000|2022-02-21 05:49:20|89495.5|89445.5|89500.3|89450.3|89501.6|89451.6|89495.5|89445.5|13
1645422570000|2022-02-21 05:49:30|89499|89449|89498.2|89448.2|89499.9|89449.9|89494.6|89444.6|9
1645422580000|2022-02-21 05:49:40|89497.6|89447.6|89499.4|89449.4|89500.5|89450.5|89496.9|89446.9|8
1645422590000|2022-02-21 05:49:50|89495.9|89445.9|89505|89455|89514.5|89464.5|89495.9|89445.9|36
1645422600000|2022-02-21 05:50:00|89505.5|89455.5|89507.2|89457.2|89507.5|89457.5|89504.7|89454.7|32
1645422610000|2022-02-21 05:50:10|89507|89457|89504.4|89454.4|89513.8|89463.8|89502.7|89452.7|36
1645422620000|2022-02-21 05:50:20|89503.3|89453.3|89505.6|89455.6|89507.8|89457.8|89502.7|89452.7|16
1645422630000|2022-02-21 05:50:30|89505.1|89455.1|89503.6|89453.6|89506.1|89456.1|89498.5|89448.5|29
1645422640000|2022-02-21 05:50:40|89502.9|89452.9|89501.9|89451.9|89504.2|89454.2|89501.9|89451.9|14
1645422650000|2022-02-21 05:50:50|89501.7|89451.7|89501.7|89451.7|89502.2|89452.2|89501.6|89451.6|5
1645422660000|2022-02-21 05:51:00|89502.5|89452.5|89502.5|89452.5|89503.9|89453.9|89502.1|89452.1|8
1645422670000|2022-02-21 05:51:10|89504|89454|89504.3|89454.3|89506.3|89456.3|89503.7|89453.7|14
1645422680000|2022-02-21 05:51:20|89504.4|89454.4|89504.8|89454.8|89505.3|89455.3|89503.4|89453.4|9
1645422690000|2022-02-21 05:51:30|89504.4|89454.4|89502.3|89452.3|89504.4|89454.4|89500.8|89450.8|10
1645422700000|2022-02-21 05:51:40|89502.4|89452.4|89501.3|89451.3|89502.9|89452.9|89501.3|89451.3|7
1645422710000|2022-02-21 05:51:50|89500.8|89450.8|89500.6|89450.6|89501.4|89451.4|89500.5|89450.5|5
1645422720000|2022-02-21 05:52:00|89505.8|89455.8|89505.8|89455.8|89506.5|89456.5|89501.9|89451.9|11
1645422730000|2022-02-21 05:52:10|89505.4|89455.4|89505.2|89455.2|89505.5|89455.5|89503.7|89453.7|8
1645422740000|2022-02-21 05:52:20|89505.8|89455.8|89504.6|89454.6|89506.2|89456.2|89503.3|89453.3|22
1645422750000|2022-02-21 05:52:30|89505.6|89455.6|89504.2|89454.2|89505.6|89455.6|89503.2|89453.2|6
1645422760000|2022-02-21 05:52:40|89503|89453|89497.7|89447.7|89505|89455|89497.7|89447.7|17
1645422770000|2022-02-21 05:52:50|89497.9|89447.9|89497.9|89447.9|89503.9|89453.9|89494.8|89444.8|32
1645422780000|2022-02-21 05:53:00|89498.2|89448.2|89500.4|89450.4|89504.8|89454.8|89494.8|89444.8|17
1645422790000|2022-02-21 05:53:10|89500.1|89450.1|89500.4|89450.4|89501.7|89451.7|89498.3|89448.3|14
1645422800000|2022-02-21 05:53:20|89500.5|89450.5|89497.5|89447.5|89500.5|89450.5|89496.6|89446.6|19
1645422810000|2022-02-21 05:53:30|89496.7|89446.7|89494.4|89444.4|89499.7|89449.7|89494.4|89444.4|19
1645422820000|2022-02-21 05:53:40|89494.3|89444.3|89494.6|89444.6|89496|89446|89491.4|89441.4|20
1645422830000|2022-02-21 05:53:50|89494.8|89444.8|89495.5|89445.5|89496.9|89446.9|89494|89444|11
1645422840000|2022-02-21 05:54:00|89496.4|89446.4|89495|89445|89498.3|89448.3|89493.9|89443.9|25
1645422850000|2022-02-21 05:54:10|89495.3|89445.3|89494.9|89444.9|89495.3|89445.3|89492|89442|16
1645422860000|2022-02-21 05:54:20|89493.5|89443.5|89492.5|89442.5|89494|89444|89476.1|89426.1|33
1645422870000|2022-02-21 05:54:30|89492.8|89442.8|89486|89436|89492.8|89442.8|89482.4|89432.4|45
1645422880000|2022-02-21 05:54:40|89485.9|89435.9|89490.5|89440.5|89491|89441|89484|89434|40
1645422890000|2022-02-21 05:54:50|89490.9|89440.9|89487|89437|89491.2|89441.2|89486.6|89436.6|14
1645422900000|2022-02-21 05:55:00|89488|89438|89488|89438|89490.2|89440.2|89485.9|89435.9|27
1645422910000|2022-02-21 05:55:10|89487.9|89437.9|89460.7|89410.7|89489.4|89439.4|89453.3|89403.3|28
1645422920000|2022-02-21 05:55:20|89459.5|89409.5|89458|89408|89468|89418|89453.1|89403.1|35
1645422930000|2022-02-21 05:55:30|89458.9|89408.9|89458|89408|89459.6|89409.6|89457.1|89407.1|24
1645422940000|2022-02-21 05:55:40|89459.8|89409.8|89458|89408|89459.9|89409.9|89457.7|89407.7|9
1645422950000|2022-02-21 05:55:50|89458.8|89408.8|89461.9|89411.9|89464|89414|89457.7|89407.7|31
1645422960000|2022-02-21 05:56:00|89462.4|89412.4|89458.8|89408.8|89464.6|89414.6|89457.8|89407.8|23
1645422970000|2022-02-21 05:56:10|89458.3|89408.3|89465.7|89415.7|89466.7|89416.7|89458.3|89408.3|19
1645422980000|2022-02-21 05:56:20|89466.1|89416.1|89464.4|89414.4|89467.4|89417.4|89461.9|89411.9|21
1645422990000|2022-02-21 05:56:30|89463.4|89413.4|89464|89414|89464.4|89414.4|89460.9|89410.9|14
1645423000000|2022-02-21 05:56:40|89464.1|89414.1|89466.3|89416.3|89466.6|89416.6|89463.7|89413.7|21
1645423010000|2022-02-21 05:56:50|89466.1|89416.1|89464|89414|89468.6|89418.6|89462.5|89412.5|29
1645423020000|2022-02-21 05:57:00|89464.7|89414.7|89469.1|89419.1|89469.5|89419.5|89464.3|89414.3|32
1645423030000|2022-02-21 05:57:10|89469.2|89419.2|89466.2|89416.2|89469.2|89419.2|89464.6|89414.6|14
1645423040000|2022-02-21 05:57:20|89466.8|89416.8|89465.6|89415.6|89468|89418|89465|89415|11
1645423050000|2022-02-21 05:57:30|89465.2|89415.2|89464.4|89414.4|89467.3|89417.3|89463.6|89413.6|11
1645423060000|2022-02-21 05:57:40|89463.9|89413.9|89466.1|89416.1|89467.1|89417.1|89463.9|89413.9|21
1645423070000|2022-02-21 05:57:50|89466.3|89416.3|89456.6|89406.6|89468.5|89418.5|89456.3|89406.3|27
1645423080000|2022-02-21 05:58:00|89457|89407|89459.8|89409.8|89460.4|89410.4|89451.5|89401.5|39
1645423090000|2022-02-21 05:58:10|89460.5|89410.5|89452.9|89402.9|89461.1|89411.1|89452|89402|44
1645423100000|2022-02-21 05:58:20|89453.4|89403.4|89450.8|89400.8|89456.5|89406.5|89449|89399|34
1645423110000|2022-02-21 05:58:30|89451.5|89401.5|89452|89402|89452.7|89402.7|89450.8|89400.8|24
1645423120000|2022-02-21 05:58:40|89451.3|89401.3|89450.8|89400.8|89453|89403|89446.8|89396.8|40
1645423130000|2022-02-21 05:58:50|89451.2|89401.2|89445.9|89395.9|89451.5|89401.5|89443.8|89393.8|31
1645423140000|2022-02-21 05:59:00|89445.5|89395.5|89445.4|89395.4|89445.8|89395.8|89444.2|89394.2|18
1645423150000|2022-02-21 05:59:10|89445.7|89395.7|89448.1|89398.1|89448.6|89398.6|89445.6|89395.6|25
1645423160000|2022-02-21 05:59:20|89447.9|89397.9|89451|89401|89454.7|89404.7|89446.5|89396.5|20
1645423170000|2022-02-21 05:59:30|89450.9|89400.9|89451.6|89401.6|89453.9|89403.9|89446.9|89396.9|43
1645423180000|2022-02-21 05:59:40|89451.5|89401.5|89452.6|89402.6|89453.9|89403.9|89451.1|89401.1|19
1645423190000|2022-02-21 05:59:50|89452.3|89402.3|89463.4|89413.4|89465|89415|89452.3|89402.3|35
1645423200000|2022-02-21 06:00:00|89464.7|89414.7|89449.1|89399.1|89464.7|89414.7|89449.1|89399.1|45
1645423210000|2022-02-21 06:00:10|89449.6|89399.6|89444.2|89394.2|89449.7|89399.7|89443.9|89393.9|45
1645423220000|2022-02-21 06:00:20|89444.4|89394.4|89454.3|89404.3|89454.6|89404.6|89442.4|89392.4|31
1645423230000|2022-02-21 06:00:30|89454.5|89404.5|89454.7|89404.7|89456.1|89406.1|89453.3|89403.3|22
1645423240000|2022-02-21 06:00:40|89455.7|89405.7|89452.5|89402.5|89456.9|89406.9|89452.4|89402.4|29
1645423250000|2022-02-21 06:00:50|89452.2|89402.2|89450.4|89400.4|89453.8|89403.8|89450.4|89400.4|21
1645423260000|2022-02-21 06:01:00|89450.6|89400.6|89453.7|89403.7|89453.7|89403.7|89450.3|89400.3|16
1645423270000|2022-02-21 06:01:10|89453.8|89403.8|89456.3|89406.3|89456.4|89406.4|89453.8|89403.8|25
1645423280000|2022-02-21 06:01:20|89458.1|89408.1|89457.6|89407.6|89459.5|89409.5|89456.5|89406.5|16
1645423290000|2022-02-21 06:01:30|89457.3|89407.3|89455.9|89405.9|89457.5|89407.5|89454.4|89404.4|25
1645423300000|2022-02-21 06:01:40|89455.5|89405.5|89455.6|89405.6|89456.7|89406.7|89455.4|89405.4|7
1645423310000|2022-02-21 06:01:50|89457|89407|89459|89409|89459|89409|89455.8|89405.8|6
1645423320000|2022-02-21 06:02:00|89457.6|89407.6|89452.5|89402.5|89459.9|89409.9|89448.6|89398.6|35
1645423330000|2022-02-21 06:02:10|89450.3|89400.3|89449.4|89399.4|89450.3|89400.3|89449.1|89399.1|17
1645423340000|2022-02-21 06:02:20|89449|89399|89448.1|89398.1|89450.9|89400.9|89448.1|89398.1|17
1645423350000|2022-02-21 06:02:30|89449|89399|89445.3|89395.3|89451.1|89401.1|89434|89384|34
1645423360000|2022-02-21 06:02:40|89444.9|89394.9|89446.5|89396.5|89446.5|89396.5|89443.5|89393.5|19
1645423370000|2022-02-21 06:02:50|89446.2|89396.2|89444.6|89394.6|89447.1|89397.1|89444.6|89394.6|22
1645423380000|2022-02-21 06:03:00|89445.8|89395.8|89447.4|89397.4|89448.3|89398.3|89445.6|89395.6|30
1645423390000|2022-02-21 06:03:10|89447.8|89397.8|89428.8|89378.8|89447.8|89397.8|89425.7|89375.7|27
1645423400000|2022-02-21 06:03:20|89429|89379|89413.7|89363.7|89432.7|89382.7|89411.2|89361.2|42
1645423410000|2022-02-21 06:03:30|89414.1|89364.1|89414.2|89364.2|89415.4|89365.4|89412.5|89362.5|16
1645423420000|2022-02-21 06:03:40|89414.4|89364.4|89413.8|89363.8|89414.4|89364.4|89412.5|89362.5|6
1645423430000|2022-02-21 06:03:50|89415|89365|89410.8|89360.8|89415|89365|89410.6|89360.6|18
1645423440000|2022-02-21 06:04:00|89412.1|89362.1|89410.4|89360.4|89412.1|89362.1|89408.8|89358.8|23
1645423450000|2022-02-21 06:04:10|89409.4|89359.4|89408.8|89358.8|89410.2|89360.2|89408.8|89358.8|22
1645423460000|2022-02-21 06:04:20|89410.1|89360.1|89404|89354|89410.1|89360.1|89404|89354|24
1645423470000|2022-02-21 06:04:30|89408|89358|89406.2|89356.2|89408|89358|89404.9|89354.9|18
1645423480000|2022-02-21 06:04:40|89405.6|89355.6|89404.9|89354.9|89406|89356|89404.5|89354.5|13
1645423490000|2022-02-21 06:04:50|89405.6|89355.6|89407.4|89357.4|89408|89358|89405.1|89355.1|29
1645423500000|2022-02-21 06:05:00|89408.1|89358.1|89407.1|89357.1|89408.1|89358.1|89402.9|89352.9|25
1645423510000|2022-02-21 06:05:10|89407.7|89357.7|89404.8|89354.8|89408.3|89358.3|89404.4|89354.4|21
1645423520000|2022-02-21 06:05:20|89404|89354|89405.9|89355.9|89408.8|89358.8|89404|89354|16
1645423530000|2022-02-21 06:05:30|89405.7|89355.7|89406.8|89356.8|89406.8|89356.8|89405.1|89355.1|18
1645423540000|2022-02-21 06:05:40|89406.4|89356.4|89405.1|89355.1|89406.5|89356.5|89402.6|89352.6|35
1645423550000|2022-02-21 06:05:50|89406.4|89356.4|89403.4|89353.4|89406.7|89356.7|89403|89353|25
1645423560000|2022-02-21 06:06:00|89403.3|89353.3|89404|89354|89407.1|89357.1|89403.1|89353.1|15
1645423570000|2022-02-21 06:06:10|89404.2|89354.2|89406.2|89356.2|89406.4|89356.4|89404|89354|16
1645423580000|2022-02-21 06:06:20|89406.6|89356.6|89405.7|89355.7|89407.6|89357.6|89404.9|89354.9|17
1645423590000|2022-02-21 06:06:30|89405.4|89355.4|89405.3|89355.3|89409.4|89359.4|89401.9|89351.9|24
1645423600000|2022-02-21 06:06:40|89406.2|89356.2|89405.3|89355.3|89409|89359|89405|89355|17
1645423610000|2022-02-21 06:06:50|89405.7|89355.7|89407.5|89357.5|89407.5|89357.5|89405.6|89355.6|25
1645423620000|2022-02-21 06:07:00|89407.6|89357.6|89404.7|89354.7|89408.5|89358.5|89404.3|89354.3|17
1645423630000|2022-02-21 06:07:10|89406.6|89356.6|89406|89356|89407.5|89357.5|89404.3|89354.3|15
1645423640000|2022-02-21 06:07:20|89404.9|89354.9|89406.4|89356.4|89407.8|89357.8|89404.8|89354.8|34
1645423650000|2022-02-21 06:07:30|89407.5|89357.5|89408.3|89358.3|89411|89361|89404.2|89354.2|28
1645423660000|2022-02-21 06:07:40|89407.2|89357.2|89405.1|89355.1|89407.3|89357.3|89404.2|89354.2|12
1645423670000|2022-02-21 06:07:50|89406.3|89356.3|89405|89355|89408.9|89358.9|89403.9|89353.9|31
1645423680000|2022-02-21 06:08:00|89404.9|89354.9|89406.1|89356.1|89406.4|89356.4|89402.5|89352.5|36
1645423690000|2022-02-21 06:08:10|89405.1|89355.1|89404.3|89354.3|89405.6|89355.6|89404.1|89354.1|22
1645423700000|2022-02-21 06:08:20|89403.9|89353.9|89403.4|89353.4|89405.7|89355.7|89403.4|89353.4|19
1645423710000|2022-02-21 06:08:30|89403.8|89353.8|89398.4|89348.4|89405.4|89355.4|89398.4|89348.4|33
1645423720000|2022-02-21 06:08:40|89399.5|89349.5|89398.4|89348.4|89401.9|89351.9|89397.5|89347.5|17
1645423730000|2022-02-21 06:08:50|89398.2|89348.2|89399.5|89349.5|89399.8|89349.8|89397.2|89347.2|22
1645423740000|2022-02-21 06:09:00|89399.6|89349.6|89397.7|89347.7|89400.1|89350.1|89397.3|89347.3|27
1645423750000|2022-02-21 06:09:10|89397.3|89347.3|89396.5|89346.5|89398.4|89348.4|89395.2|89345.2|22
1645423760000|2022-02-21 06:09:20|89396.3|89346.3|89399.3|89349.3|89400.7|89350.7|89395.3|89345.3|38
1645423770000|2022-02-21 06:09:30|89399.1|89349.1|89397.6|89347.6|89402.9|89352.9|89396.3|89346.3|36
1645423780000|2022-02-21 06:09:40|89397.7|89347.7|89398.9|89348.9|89398.9|89348.9|89396.9|89346.9|16
1645423790000|2022-02-21 06:09:50|89399|89349|89399.6|89349.6|89399.6|89349.6|89397.3|89347.3|16
1645423800000|2022-02-21 06:10:00|89399|89349|89412.7|89362.7|89421.5|89371.5|89397.9|89347.9|23
1645423810000|2022-02-21 06:10:10|89414.5|89364.5|89405.1|89355.1|89414.5|89364.5|89405.1|89355.1|29
1645423820000|2022-02-21 06:10:20|89405|89355|89402.7|89352.7|89405|89355|89400.1|89350.1|26
1645423830000|2022-02-21 06:10:30|89402.1|89352.1|89406.7|89356.7|89407.2|89357.2|89402.1|89352.1|23
1645423840000|2022-02-21 06:10:40|89407|89357|89410.3|89360.3|89410.6|89360.6|89392.3|89342.3|35
1645423850000|2022-02-21 06:10:50|89408.4|89358.4|89409.7|89359.7|89410.5|89360.5|89408.4|89358.4|24
1645423860000|2022-02-21 06:11:00|89410|89360|89404.6|89354.6|89411|89361|89404.6|89354.6|31
1645423870000|2022-02-21 06:11:10|89404.7|89354.7|89404.2|89354.2|89405.4|89355.4|89403.3|89353.3|15
1645423880000|2022-02-21 06:11:20|89403.3|89353.3|89406.1|89356.1|89406.1|89356.1|89400.6|89350.6|18
1645423890000|2022-02-21 06:11:30|89405.2|89355.2|89411|89361|89411|89361|89404.5|89354.5|26
1645423900000|2022-02-21 06:11:40|89410.9|89360.9|89408.2|89358.2|89411.3|89361.3|89407.5|89357.5|24
1645423910000|2022-02-21 06:11:50|89407.7|89357.7|89411.2|89361.2|89411.5|89361.5|89407.7|89357.7|23
1645423920000|2022-02-21 06:12:00|89411|89361|89409.5|89359.5|89412.1|89362.1|89409.5|89359.5|17
1645423930000|2022-02-21 06:12:10|89411.2|89361.2|89399.8|89349.8|89412.9|89362.9|89399.7|89349.7|31
1645423940000|2022-02-21 06:12:20|89402|89352|89403|89353|89404.2|89354.2|89400.6|89350.6|20
1645423950000|2022-02-21 06:12:30|89400|89350|89402|89352|89402|89352|89398.3|89348.3|24
1645423960000|2022-02-21 06:12:40|89401.7|89351.7|89399.8|89349.8|89401.7|89351.7|89399.8|89349.8|8
1645423970000|2022-02-21 06:12:50|89402|89352|89402.7|89352.7|89404.3|89354.3|89401.5|89351.5|14
1645423980000|2022-02-21 06:13:00|89402.8|89352.8|89400.9|89350.9|89402.8|89352.8|89399.1|89349.1|23
1645423990000|2022-02-21 06:13:10|89402|89352|89403|89353|89403.1|89353.1|89398.8|89348.8|34
1645424000000|2022-02-21 06:13:20|89403.2|89353.2|89401.9|89351.9|89403.7|89353.7|89401.3|89351.3|23
1645424010000|2022-02-21 06:13:30|89401.3|89351.3|89397.7|89347.7|89402.6|89352.6|89397.7|89347.7|24
1645424020000|2022-02-21 06:13:40|89400.3|89350.3|89403.3|89353.3|89403.4|89353.4|89396.8|89346.8|23
1645424030000|2022-02-21 06:13:50|89401.2|89351.2|89400.1|89350.1|89401.6|89351.6|89398.5|89348.5|14
1645424040000|2022-02-21 06:14:00|89401.2|89351.2|89397.7|89347.7|89402.7|89352.7|89397.7|89347.7|16
1645424050000|2022-02-21 06:14:10|89397.4|89347.4|89396.8|89346.8|89400.2|89350.2|89395.1|89345.1|25
1645424060000|2022-02-21 06:14:20|89399.5|89349.5|89400.2|89350.2|89400.8|89350.8|89396.8|89346.8|25
1645424070000|2022-02-21 06:14:30|89399.6|89349.6|89401.1|89351.1|89404.5|89354.5|89395.6|89345.6|26
1645424080000|2022-02-21 06:14:40|89402.9|89352.9|89409.8|89359.8|89412.5|89362.5|89401.3|89351.3|33
1645424090000|2022-02-21 06:14:50|89407.2|89357.2|89411|89361|89412.3|89362.3|89407.2|89357.2|22
1645424100000|2022-02-21 06:15:00|89411.2|89361.2|89412.9|89362.9|89415|89365|89411.2|89361.2|28
1645424110000|2022-02-21 06:15:10|89413.4|89363.4|89411.7|89361.7|89414.6|89364.6|89410.2|89360.2|32
1645424120000|2022-02-21 06:15:20|89411.4|89361.4|89402.6|89352.6|89411.4|89361.4|89402.6|89352.6|19
1645424130000|2022-02-21 06:15:30|89402.9|89352.9|89401.4|89351.4|89405.2|89355.2|89401.1|89351.1|15
1645424140000|2022-02-21 06:15:40|89401.5|89351.5|89403.1|89353.1|89404.1|89354.1|89400|89350|20
1645424150000|2022-02-21 06:15:50|89403.4|89353.4|89404.7|89354.7|89404.8|89354.8|89402|89352|21
1645424160000|2022-02-21 06:16:00|89405|89355|89406.4|89356.4|89406.4|89356.4|89403.5|89353.5|21
1645424170000|2022-02-21 06:16:10|89406.3|89356.3|89405|89355|89406.3|89356.3|89402.2|89352.2|19
1645424180000|2022-02-21 06:16:20|89403.3|89353.3|89404.1|89354.1|89404.5|89354.5|89403.2|89353.2|15
1645424190000|2022-02-21 06:16:30|89404.2|89354.2|89405.5|89355.5|89406.5|89356.5|89403.4|89353.4|22
1645424200000|2022-02-21 06:16:40|89405.1|89355.1|89402.3|89352.3|89406.6|89356.6|89402.3|89352.3|28
1645424210000|2022-02-21 06:16:50|89401.6|89351.6|89401.8|89351.8|89403.7|89353.7|89401.6|89351.6|10
1645424220000|2022-02-21 06:17:00|89402.3|89352.3|89404.6|89354.6|89405|89355|89402.3|89352.3|11
1645424230000|2022-02-21 06:17:10|89404.3|89354.3|89398.4|89348.4|89404.3|89354.3|89398.4|89348.4|20
1645424240000|2022-02-21 06:17:20|89398.2|89348.2|89400.2|89350.2|89403.2|89353.2|89398.2|89348.2|14
1645424250000|2022-02-21 06:17:30|89399.7|89349.7|89400.3|89350.3|89401|89351|89399.4|89349.4|8
1645424260000|2022-02-21 06:17:40|89401.2|89351.2|89398.8|89348.8|89401.2|89351.2|89398.6|89348.6|7
1645424270000|2022-02-21 06:17:50|89398.7|89348.7|89400.2|89350.2|89400.5|89350.5|89398.7|89348.7|12
1645424280000|2022-02-21 06:18:00|89400.3|89350.3|89400.1|89350.1|89402|89352|89400.1|89350.1|9
1645424290000|2022-02-21 06:18:10|89399.2|89349.2|89399.8|89349.8|89401.5|89351.5|89398.7|89348.7|14
1645424300000|2022-02-21 06:18:20|89400.5|89350.5|89401.2|89351.2|89401.2|89351.2|89398.9|89348.9|7
1645424310000|2022-02-21 06:18:30|89400.5|89350.5|89400.4|89350.4|89402.9|89352.9|89399.5|89349.5|13
1645424320000|2022-02-21 06:18:40|89400.7|89350.7|89400.7|89350.7|89405.2|89355.2|89399.1|89349.1|25
1645424330000|2022-02-21 06:18:50|89400.8|89350.8|89404.1|89354.1|89405.2|89355.2|89400.8|89350.8|15
1645424340000|2022-02-21 06:19:00|89404.2|89354.2|89396.6|89346.6|89406.2|89356.2|89396.6|89346.6|13
1645424350000|2022-02-21 06:19:10|89398.7|89348.7|89397.8|89347.8|89399.5|89349.5|89397.8|89347.8|6
1645424360000|2022-02-21 06:19:20|89397.6|89347.6|89397.4|89347.4|89398.4|89348.4|89397.4|89347.4|4
1645424370000|2022-02-21 06:19:30|89400.8|89350.8|89407.6|89357.6|89408.6|89358.6|89399.9|89349.9|27
1645424380000|2022-02-21 06:19:40|89407.1|89357.1|89403.6|89353.6|89407.4|89357.4|89403.6|89353.6|24
1645424390000|2022-02-21 06:19:50|89403.2|89353.2|89408.2|89358.2|89408.2|89358.2|89400.4|89350.4|39
1645424400000|2022-02-21 06:20:00|89407.9|89357.9|89404.5|89354.5|89407.9|89357.9|89403.7|89353.7|24
1645424410000|2022-02-21 06:20:10|89404.7|89354.7|89403.8|89353.8|89404.7|89354.7|89402.9|89352.9|12
1645424420000|2022-02-21 06:20:20|89404.2|89354.2|89404.4|89354.4|89406.3|89356.3|89404.2|89354.2|22
1645424430000|2022-02-21 06:20:30|89404.1|89354.1|89404.1|89354.1|89406|89356|89404.1|89354.1|8
1645424440000|2022-02-21 06:20:40|89407|89357|89404.5|89354.5|89407|89357|89403.5|89353.5|15
1645424450000|2022-02-21 06:20:50|89405|89355|89409.6|89359.6|89413.2|89363.2|89405|89355|31
1645424460000|2022-02-21 06:21:00|89410.4|89360.4|89409.7|89359.7|89412.2|89362.2|89409.3|89359.3|24
1645424470000|2022-02-21 06:21:10|89409.2|89359.2|89410|89360|89410.8|89360.8|89409.2|89359.2|22
1645424480000|2022-02-21 06:21:20|89409.8|89359.8|89409.6|89359.6|89409.9|89359.9|89406.3|89356.3|20
1645424490000|2022-02-21 06:21:30|89409.1|89359.1|89411.2|89361.2|89411.6|89361.6|89408.5|89358.5|19
1645424500000|2022-02-21 06:21:40|89410.8|89360.8|89410.9|89360.9|89411.3|89361.3|89408.2|89358.2|16
1645424510000|2022-02-21 06:21:50|89411.1|89361.1|89417.8|89367.8|89418|89368|89408.4|89358.4|29
1645424520000|2022-02-21 06:22:00|89419|89369|89419.2|89369.2|89420.4|89370.4|89418|89368|14
1645424530000|2022-02-21 06:22:10|89418.9|89368.9|89418.3|89368.3|89421.6|89371.6|89417|89367|27
1645424540000|2022-02-21 06:22:20|89417.9|89367.9|89414.8|89364.8|89418.6|89368.6|89414.8|89364.8|28
1645424550000|2022-02-21 06:22:30|89414.2|89364.2|89414.3|89364.3|89415.1|89365.1|89414|89364|11
1645424560000|2022-02-21 06:22:40|89414.8|89364.8|89413.2|89363.2|89415.9|89365.9|89413.2|89363.2|9
1645424570000|2022-02-21 06:22:50|89413.4|89363.4|89416.4|89366.4|89417|89367|89413.4|89363.4|14
1645424580000|2022-02-21 06:23:00|89416.2|89366.2|89410.6|89360.6|89417.2|89367.2|89410.6|89360.6|15
1645424590000|2022-02-21 06:23:10|89411.6|89361.6|89415.2|89365.2|89415.2|89365.2|89410|89360|29
1645424600000|2022-02-21 06:23:20|89414.9|89364.9|89411.7|89361.7|89415|89365|89411.7|89361.7|23
1645424610000|2022-02-21 06:23:30|89412.5|89362.5|89413.1|89363.1|89414.2|89364.2|89411.4|89361.4|27
1645424620000|2022-02-21 06:23:40|89413.4|89363.4|89413.1|89363.1|89413.7|89363.7|89412.2|89362.2|11
1645424630000|2022-02-21 06:23:50|89413.2|89363.2|89414.2|89364.2|89416.6|89366.6|89412.8|89362.8|21
1645424640000|2022-02-21 06:24:00|89414.5|89364.5|89416.3|89366.3|89416.8|89366.8|89413.7|89363.7|13
1645424650000|2022-02-21 06:24:10|89416.1|89366.1|89414.1|89364.1|89417.6|89367.6|89414|89364|23
1645424660000|2022-02-21 06:24:20|89414.8|89364.8|89415.7|89365.7|89416.3|89366.3|89414.1|89364.1|18
1645424670000|2022-02-21 06:24:30|89415|89365|89415.6|89365.6|89416.1|89366.1|89415|89365|11
1645424680000|2022-02-21 06:24:40|89415.1|89365.1|89414.7|89364.7|89415.3|89365.3|89414.3|89364.3|11
1645424690000|2022-02-21 06:24:50|89415.1|89365.1|89411.4|89361.4|89415.1|89365.1|89410.3|89360.3|31
1645424700000|2022-02-21 06:25:00|89411.9|89361.9|89412.9|89362.9|89412.9|89362.9|89410.9|89360.9|20
1645424710000|2022-02-21 06:25:10|89412.8|89362.8|89412.5|89362.5|89414.2|89364.2|89411.7|89361.7|24
1645424720000|2022-02-21 06:25:20|89412.8|89362.8|89411.6|89361.6|89413.9|89363.9|89409.9|89359.9|35
1645424730000|2022-02-21 06:25:30|89411.4|89361.4|89411.7|89361.7|89412.2|89362.2|89410.6|89360.6|29
1645424740000|2022-02-21 06:25:40|89411.6|89361.6|89410.2|89360.2|89411.9|89361.9|89409.7|89359.7|24
1645424750000|2022-02-21 06:25:50|89409.6|89359.6|89396.3|89346.3|89409.6|89359.6|89395.5|89345.5|49
1645424760000|2022-02-21 06:26:00|89396|89346|89399.2|89349.2|89400.4|89350.4|89396|89346|36
1645424770000|2022-02-21 06:26:10|89398.8|89348.8|89400.7|89350.7|89401.1|89351.1|89396.2|89346.2|35
1645424780000|2022-02-21 06:26:20|89399.9|89349.9|89393|89343|89402.8|89352.8|89393|89343|35
1645424790000|2022-02-21 06:26:30|89393.3|89343.3|89390.8|89340.8|89394.1|89344.1|89389.3|89339.3|46
1645424800000|2022-02-21 06:26:40|89390.1|89340.1|89387.7|89337.7|89390.7|89340.7|89386.9|89336.9|44
1645424810000|2022-02-21 06:26:50|89386.9|89336.9|89384|89334|89387.4|89337.4|89382.3|89332.3|35
1645424820000|2022-02-21 06:27:00|89383.8|89333.8|89380.4|89330.4|89383.8|89333.8|89380.4|89330.4|35
1645424830000|2022-02-21 06:27:10|89381|89331|89379.7|89329.7|89382.1|89332.1|89379|89329|39
1645424840000|2022-02-21 06:27:20|89380.1|89330.1|89378.9|89328.9|89382.4|89332.4|89378.2|89328.2|31
1645424850000|2022-02-21 06:27:30|89379.3|89329.3|89375.9|89325.9|89379.3|89329.3|89375.9|89325.9|25
1645424860000|2022-02-21 06:27:40|89375.7|89325.7|89375.2|89325.2|89375.9|89325.9|89371.8|89321.8|39
1645424870000|2022-02-21 06:27:50|89374.6|89324.6|89377.1|89327.1|89377.2|89327.2|89374.5|89324.5|23
1645424880000|2022-02-21 06:28:00|89377.7|89327.7|89383.4|89333.4|89387.2|89337.2|89377.1|89327.1|38
1645424890000|2022-02-21 06:28:10|89383.7|89333.7|89382.7|89332.7|89384.3|89334.3|89381.5|89331.5|33
1645424900000|2022-02-21 06:28:20|89382.6|89332.6|89381.6|89331.6|89382.9|89332.9|89380.8|89330.8|26
1645424910000|2022-02-21 06:28:30|89381.5|89331.5|89381.4|89331.4|89382.8|89332.8|89380.6|89330.6|24
1645424920000|2022-02-21 06:28:40|89381.1|89331.1|89380.8|89330.8|89381.9|89331.9|89380.7|89330.7|16
1645424930000|2022-02-21 06:28:50|89380.7|89330.7|89379.7|89329.7|89381.7|89331.7|89378.6|89328.6|26
1645424940000|2022-02-21 06:29:00|89380.5|89330.5|89381.5|89331.5|89381.5|89331.5|89379.3|89329.3|31
1645424950000|2022-02-21 06:29:10|89382.3|89332.3|89381.1|89331.1|89382.3|89332.3|89380.2|89330.2|28
1645424960000|2022-02-21 06:29:20|89380.7|89330.7|89381.6|89331.6|89382.7|89332.7|89380.1|89330.1|33
1645424970000|2022-02-21 06:29:30|89381.9|89331.9|89393.2|89343.2|89394.2|89344.2|89378.6|89328.6|48
1645424980000|2022-02-21 06:29:40|89393|89343|89386.3|89336.3|89393.9|89343.9|89386.3|89336.3|37
1645424990000|2022-02-21 06:29:50|89386.2|89336.2|89382.5|89332.5|89386.3|89336.3|89382.5|89332.5|30
1645425000000|2022-02-21 06:30:00|89385.2|89335.2|89398.8|89348.8|89400|89350|89385.2|89335.2|42
1645425010000|2022-02-21 06:30:10|89399.9|89349.9|89404.6|89354.6|89406.4|89356.4|89398.2|89348.2|29
1645425020000|2022-02-21 06:30:20|89403|89353|89399.2|89349.2|89404.8|89354.8|89396.9|89346.9|29
1645425030000|2022-02-21 06:30:30|89399.8|89349.8|89395.2|89345.2|89401.1|89351.1|89394.5|89344.5|34
1645425040000|2022-02-21 06:30:40|89394.6|89344.6|89400.7|89350.7|89405.2|89355.2|89393.6|89343.6|15
1645425050000|2022-02-21 06:30:50|89397.6|89347.6|89397|89347|89399.3|89349.3|89396.7|89346.7|31
1645425060000|2022-02-21 06:31:00|89396.3|89346.3|89386.1|89336.1|89396.3|89346.3|89386.1|89336.1|39
1645425070000|2022-02-21 06:31:10|89386.6|89336.6|89387.9|89337.9|89388.5|89338.5|89385.6|89335.6|12
1645425080000|2022-02-21 06:31:20|89387.7|89337.7|89394.1|89344.1|89395.6|89345.6|89387.3|89337.3|25
1645425090000|2022-02-21 06:31:30|89394.3|89344.3|89391.4|89341.4|89394.3|89344.3|89389.7|89339.7|19
1645425100000|2022-02-21 06:31:40|89391.9|89341.9|89391.3|89341.3|89392.2|89342.2|89389.3|89339.3|19
1645425110000|2022-02-21 06:31:50|89391.4|89341.4|89388.8|89338.8|89391.7|89341.7|89388.8|89338.8|14
1645425120000|2022-02-21 06:32:00|89387.9|89337.9|89391.8|89341.8|89391.8|89341.8|89384.5|89334.5|17
1645425130000|2022-02-21 06:32:10|89392|89342|89385.2|89335.2|89392|89342|89385.2|89335.2|14
1645425140000|2022-02-21 06:32:20|89385.5|89335.5|89387.8|89337.8|89389.8|89339.8|89385.5|89335.5|21
1645425150000|2022-02-21 06:32:30|89388.1|89338.1|89400.9|89350.9|89410.4|89360.4|89387.7|89337.7|34
1645425160000|2022-02-21 06:32:40|89400.3|89350.3|89397|89347|89412|89362|89392.9|89342.9|47
1645425170000|2022-02-21 06:32:50|89397.2|89347.2|89391|89341|89397.2|89347.2|89391|89341|24
1645425180000|2022-02-21 06:33:00|89388.9|89338.9|89385.5|89335.5|89389.9|89339.9|89383.2|89333.2|48
1645425190000|2022-02-21 06:33:10|89385|89335|89389.5|89339.5|89391|89341|89385|89335|31
1645425200000|2022-02-21 06:33:20|89390.4|89340.4|89389.5|89339.5|89392.1|89342.1|89388.2|89338.2|20
1645425210000|2022-02-21 06:33:30|89388.6|89338.6|89392.1|89342.1|89392.3|89342.3|89388.6|89338.6|14
1645425220000|2022-02-21 06:33:40|89391.7|89341.7|89391.7|89341.7|89391.8|89341.8|89388.9|89338.9|18
1645425230000|2022-02-21 06:33:50|89391.3|89341.3|89391.6|89341.6|89393|89343|89390.4|89340.4|15
1645425240000|2022-02-21 06:34:00|89390.4|89340.4|89390.8|89340.8|89392.2|89342.2|89390.4|89340.4|6
1645425250000|2022-02-21 06:34:10|89391.3|89341.3|89392.5|89342.5|89393.1|89343.1|89391.3|89341.3|16
1645425260000|2022-02-21 06:34:20|89392.1|89342.1|89389.8|89339.8|89393.1|89343.1|89389.4|89339.4|14
1645425270000|2022-02-21 06:34:30|89390.1|89340.1|89393.1|89343.1|89393.7|89343.7|89390.1|89340.1|14
1645425280000|2022-02-21 06:34:40|89394.8|89344.8|89397.1|89347.1|89397.2|89347.2|89392.7|89342.7|18
1645425290000|2022-02-21 06:34:50|89398.3|89348.3|89394.3|89344.3|89398.3|89348.3|89392|89342|14
1645425300000|2022-02-21 06:35:00|89393.6|89343.6|89396.6|89346.6|89396.7|89346.7|89393.6|89343.6|17
1645425310000|2022-02-21 06:35:10|89396.4|89346.4|89394.8|89344.8|89396.9|89346.9|89394|89344|20
1645425320000|2022-02-21 06:35:20|89394.7|89344.7|89396.5|89346.5|89397.7|89347.7|89394.4|89344.4|13
1645425330000|2022-02-21 06:35:30|89396.3|89346.3|89398.1|89348.1|89398.1|89348.1|89396.2|89346.2|8
1645425340000|2022-02-21 06:35:40|89397.8|89347.8|89397.4|89347.4|89400|89350|89394.8|89344.8|17
1645425350000|2022-02-21 06:35:50|89397.5|89347.5|89394|89344|89397.6|89347.6|89392.5|89342.5|33
1645425360000|2022-02-21 06:36:00|89395|89345|89394|89344|89395.1|89345.1|89393.5|89343.5|16
1645425370000|2022-02-21 06:36:10|89393.8|89343.8|89390.4|89340.4|89393.9|89343.9|89390.2|89340.2|21
1645425380000|2022-02-21 06:36:20|89390.2|89340.2|89385.6|89335.6|89390.2|89340.2|89385|89335|24
1645425390000|2022-02-21 06:36:30|89384.7|89334.7|89378.9|89328.9|89384.7|89334.7|89378.7|89328.7|33
1645425400000|2022-02-21 06:36:40|89379.2|89329.2|89378|89328|89379.7|89329.7|89377.3|89327.3|22
1645425410000|2022-02-21 06:36:50|89378.6|89328.6|89376.9|89326.9|89378.8|89328.8|89375.3|89325.3|19
1645425420000|2022-02-21 06:37:00|89377|89327|89382.9|89332.9|89386.4|89336.4|89377|89327|45
1645425430000|2022-02-21 06:37:10|89382.6|89332.6|89369.2|89319.2|89382.6|89332.6|89368.5|89318.5|36
1645425440000|2022-02-21 06:37:20|89368.7|89318.7|89369.3|89319.3|89369.9|89319.9|89368.4|89318.4|17
1645425450000|2022-02-21 06:37:30|89369.2|89319.2|89367.5|89317.5|89374.6|89324.6|89365.2|89315.2|38
1645425460000|2022-02-21 06:37:40|89367.3|89317.3|89366.4|89316.4|89367.6|89317.6|89365.7|89315.7|13
1645425470000|2022-02-21 06:37:50|89366.5|89316.5|89367.5|89317.5|89367.9|89317.9|89366.4|89316.4|21
1645425480000|2022-02-21 06:38:00|89367.4|89317.4|89369.3|89319.3|89372.2|89322.2|89367|89317|36
1645425490000|2022-02-21 06:38:10|89368.5|89318.5|89356|89306|89369|89319|89352.8|89302.8|53
1645425500000|2022-02-21 06:38:20|89356.2|89306.2|89354.4|89304.4|89357.7|89307.7|89353.8|89303.8|29
1645425510000|2022-02-21 06:38:30|89353.8|89303.8|89350.9|89300.9|89353.8|89303.8|89348.6|89298.6|45
1645425520000|2022-02-21 06:38:40|89350.7|89300.7|89337.2|89287.2|89350.7|89300.7|89336.9|89286.9|35
1645425530000|2022-02-21 06:38:50|89337.4|89287.4|89335.1|89285.1|89338.1|89288.1|89331.5|89281.5|38
1645425540000|2022-02-21 06:39:00|89335.2|89285.2|89340.9|89290.9|89341.9|89291.9|89333.9|89283.9|39
1645425550000|2022-02-21 06:39:10|89341|89291|89339.1|89289.1|89341.6|89291.6|89337.5|89287.5|20
1645425560000|2022-02-21 06:39:20|89339.6|89289.6|89337.3|89287.3|89339.8|89289.8|89337.1|89287.1|10
1645425570000|2022-02-21 06:39:30|89336.6|89286.6|89340.5|89290.5|89342.8|89292.8|89336.6|89286.6|18
1645425580000|2022-02-21 06:39:40|89341|89291|89337.8|89287.8|89341.2|89291.2|89337.6|89287.6|25
1645425590000|2022-02-21 06:39:50|89338.1|89288.1|89339.5|89289.5|89340.5|89290.5|89336.9|89286.9|19
1645425600000|2022-02-21 06:40:00|89338.9|89288.9|89338.5|89288.5|89338.9|89288.9|89337.9|89287.9|10
1645425610000|2022-02-21 06:40:10|89338.9|89288.9|89340.8|89290.8|89340.8|89290.8|89338.9|89288.9|6
1645425620000|2022-02-21 06:40:20|89341|89291|89329.2|89279.2|89341.5|89291.5|89329.2|89279.2|23
1645425630000|2022-02-21 06:40:30|89329.6|89279.6|89331.9|89281.9|89338.6|89288.6|89329.1|89279.1|30
1645425640000|2022-02-21 06:40:40|89332.6|89282.6|89333.5|89283.5|89333.7|89283.7|89331.7|89281.7|27
1645425650000|2022-02-21 06:40:50|89333.6|89283.6|89332.4|89282.4|89333.7|89283.7|89331.7|89281.7|19
1645425660000|2022-02-21 06:41:00|89333|89283|89326.2|89276.2|89333.5|89283.5|89326.2|89276.2|26
1645425670000|2022-02-21 06:41:10|89328.5|89278.5|89327.5|89277.5|89329.5|89279.5|89326.4|89276.4|26
1645425680000|2022-02-21 06:41:20|89327.4|89277.4|89327.6|89277.6|89328.4|89278.4|89327.4|89277.4|12
1645425690000|2022-02-21 06:41:30|89327.7|89277.7|89328|89278|89328.7|89278.7|89327.2|89277.2|18
1645425700000|2022-02-21 06:41:40|89327.6|89277.6|89334.5|89284.5|89337.5|89287.5|89327|89277|25
1645425710000|2022-02-21 06:41:50|89333.5|89283.5|89334.6|89284.6|89340.1|89290.1|89332.9|89282.9|23
1645425720000|2022-02-21 06:42:00|89334.3|89284.3|89335.5|89285.5|89337|89287|89333.3|89283.3|23
1645425730000|2022-02-21 06:42:10|89335.7|89285.7|89339.6|89289.6|89344.1|89294.1|89335.7|89285.7|31
1645425740000|2022-02-21 06:42:20|89339.5|89289.5|89341.4|89291.4|89341.4|89291.4|89338.7|89288.7|23
1645425750000|2022-02-21 06:42:30|89341.6|89291.6|89341.2|89291.2|89342.5|89292.5|89340.3|89290.3|17
1645425760000|2022-02-21 06:42:40|89341|89291|89343.1|89293.1|89343.5|89293.5|89340.2|89290.2|18
1645425770000|2022-02-21 06:42:50|89343.4|89293.4|89342.3|89292.3|89343.4|89293.4|89342|89292|14
1645425780000|2022-02-21 06:43:00|89342.8|89292.8|89342.6|89292.6|89342.8|89292.8|89341.4|89291.4|20
1645425790000|2022-02-21 06:43:10|89342.5|89292.5|89343.5|89293.5|89344.6|89294.6|89341.7|89291.7|18
1645425800000|2022-02-21 06:43:20|89343.3|89293.3|89343.9|89293.9|89343.9|89293.9|89341.9|89291.9|15
1645425810000|2022-02-21 06:43:30|89343.2|89293.2|89343.8|89293.8|89344|89294|89342.1|89292.1|15
1645425820000|2022-02-21 06:43:40|89342.8|89292.8|89357.7|89307.7|89360.2|89310.2|89342.6|89292.6|21
1645425830000|2022-02-21 06:43:50|89358.2|89308.2|89354.7|89304.7|89358.6|89308.6|89353.8|89303.8|28
1645425840000|2022-02-21 06:44:00|89354.9|89304.9|89357.7|89307.7|89360.8|89310.8|89354.8|89304.8|35
1645425850000|2022-02-21 06:44:10|89359.4|89309.4|89358.7|89308.7|89360.3|89310.3|89357.1|89307.1|15
1645425860000|2022-02-21 06:44:20|89358.8|89308.8|89350.4|89300.4|89358.8|89308.8|89349.7|89299.7|28
1645425870000|2022-02-21 06:44:30|89351.4|89301.4|89349.2|89299.2|89351.4|89301.4|89347.8|89297.8|29
1645425880000|2022-02-21 06:44:40|89349.3|89299.3|89346.9|89296.9|89350.7|89300.7|89346.9|89296.9|22
1645425890000|2022-02-21 06:44:50|89347|89297|89352.1|89302.1|89352.9|89302.9|89347|89297|26
1645425900000|2022-02-21 06:45:00|89351.9|89301.9|89352.5|89302.5|89352.5|89302.5|89351.3|89301.3|23
1645425910000|2022-02-21 06:45:10|89351.9|89301.9|89354|89304|89354.9|89304.9|89351.9|89301.9|17
1645425920000|2022-02-21 06:45:20|89354.1|89304.1|89353.3|89303.3|89354.1|89304.1|89352.4|89302.4|14
1645425930000|2022-02-21 06:45:30|89352|89302|89352.9|89302.9|89353.6|89303.6|89351|89301|10
1645425940000|2022-02-21 06:45:40|89352.8|89302.8|89351.8|89301.8|89356.6|89306.6|89351.8|89301.8|12
1645425950000|2022-02-21 06:45:50|89351.9|89301.9|89353.3|89303.3|89356.6|89306.6|89351.6|89301.6|25
1645425960000|2022-02-21 06:46:00|89353.8|89303.8|89352.7|89302.7|89353.8|89303.8|89352.7|89302.7|10
1645425970000|2022-02-21 06:46:10|89353|89303|89353.6|89303.6|89353.6|89303.6|89351.6|89301.6|14
1645425980000|2022-02-21 06:46:20|89353.5|89303.5|89355.7|89305.7|89355.7|89305.7|89352.5|89302.5|9
1645425990000|2022-02-21 06:46:30|89355.4|89305.4|89350.3|89300.3|89355.6|89305.6|89348.9|89298.9|27
1645426000000|2022-02-21 06:46:40|89351.4|89301.4|89344.5|89294.5|89352.4|89302.4|89344.5|89294.5|20
1645426010000|2022-02-21 06:46:50|89344.4|89294.4|89348.2|89298.2|89350.6|89300.6|89344.4|89294.4|20
1645426020000|2022-02-21 06:47:00|89348.6|89298.6|89348.4|89298.4|89349.2|89299.2|89347.5|89297.5|25
1645426030000|2022-02-21 06:47:10|89348.5|89298.5|89347.6|89297.6|89348.5|89298.5|89347.2|89297.2|12
1645426040000|2022-02-21 06:47:20|89347.2|89297.2|89348.4|89298.4|89348.6|89298.6|89346.7|89296.7|11
1645426050000|2022-02-21 06:47:30|89348.6|89298.6|89342.1|89292.1|89348.6|89298.6|89341.5|89291.5|26
1645426060000|2022-02-21 06:47:40|89341.6|89291.6|89344.2|89294.2|89345.9|89295.9|89340.7|89290.7|17
1645426070000|2022-02-21 06:47:50|89344.6|89294.6|89348.3|89298.3|89348.6|89298.6|89344.3|89294.3|18
1645426080000|2022-02-21 06:48:00|89348.6|89298.6|89348.8|89298.8|89350.7|89300.7|89348.2|89298.2|20
1645426090000|2022-02-21 06:48:10|89349.4|89299.4|89349.5|89299.5|89350.9|89300.9|89349.3|89299.3|16
1645426100000|2022-02-21 06:48:20|89349.1|89299.1|89350.5|89300.5|89350.8|89300.8|89348.3|89298.3|17
1645426110000|2022-02-21 06:48:30|89349.9|89299.9|89348.7|89298.7|89349.9|89299.9|89348.5|89298.5|9
1645426120000|2022-02-21 06:48:40|89348.9|89298.9|89355|89305|89355.1|89305.1|89348.9|89298.9|23
1645426130000|2022-02-21 06:48:50|89354.6|89304.6|89353.8|89303.8|89355.9|89305.9|89353.8|89303.8|15
1645426140000|2022-02-21 06:49:00|89354|89304|89355.8|89305.8|89356.8|89306.8|89354|89304|28
1645426150000|2022-02-21 06:49:10|89355.5|89305.5|89353.3|89303.3|89355.7|89305.7|89353.1|89303.1|14
1645426160000|2022-02-21 06:49:20|89354|89304|89354.2|89304.2|89354.6|89304.6|89352.6|89302.6|8
1645426170000|2022-02-21 06:49:30|89353.4|89303.4|89352.7|89302.7|89353.4|89303.4|89351.8|89301.8|9
1645426180000|2022-02-21 06:49:40|89351.7|89301.7|89352.5|89302.5|89354.3|89304.3|89349.8|89299.8|17
1645426190000|2022-02-21 06:49:50|89352.8|89302.8|89351.8|89301.8|89352.8|89302.8|89351.7|89301.7|7
1645426200000|2022-02-21 06:50:00|89351.9|89301.9|89351.6|89301.6|89353.8|89303.8|89351.6|89301.6|14
1645426210000|2022-02-21 06:50:10|89351.5|89301.5|89353.4|89303.4|89355.7|89305.7|89351.5|89301.5|19
1645426220000|2022-02-21 06:50:20|89353.5|89303.5|89357.5|89307.5|89360.8|89310.8|89352|89302|24
1645426230000|2022-02-21 06:50:30|89356.4|89306.4|89356.3|89306.3|89359.6|89309.6|89351.5|89301.5|21
1645426240000|2022-02-21 06:50:40|89355.9|89305.9|89357.7|89307.7|89357.7|89307.7|89355.1|89305.1|20
1645426250000|2022-02-21 06:50:50|89356.6|89306.6|89358.2|89308.2|89359.1|89309.1|89355.8|89305.8|15
1645426260000|2022-02-21 06:51:00|89357.4|89307.4|89357.5|89307.5|89357.5|89307.5|89355.7|89305.7|13
1645426270000|2022-02-21 06:51:10|89355.3|89305.3|89357.3|89307.3|89358.6|89308.6|89354.3|89304.3|9
1645426280000|2022-02-21 06:51:20|89356.7|89306.7|89399.6|89349.6|89405.7|89355.7|89356.4|89306.4|16
1645426290000|2022-02-21 06:51:30|89390.7|89340.7|89390.1|89340.1|89400.8|89350.8|89387.6|89337.6|40
1645426300000|2022-02-21 06:51:40|89391.1|89341.1|89394.5|89344.5|89394.5|89344.5|89390.1|89340.1|16
1645426310000|2022-02-21 06:51:50|89393.9|89343.9|89390.4|89340.4|89395.4|89345.4|89390.4|89340.4|24
1645426320000|2022-02-21 06:52:00|89390.7|89340.7|89379.3|89329.3|89390.7|89340.7|89372.3|89322.3|33
1645426330000|2022-02-21 06:52:10|89377.9|89327.9|89377.5|89327.5|89382.7|89332.7|89377|89327|44
1645426340000|2022-02-21 06:52:20|89378|89328|89327|89277|89380.5|89330.5|89323.4|89273.4|48
1645426350000|2022-02-21 06:52:30|89327.6|89277.6|89316.5|89266.5|89327.6|89277.6|89313.4|89263.4|35
1645426360000|2022-02-21 06:52:40|89317.7|89267.7|89315.5|89265.5|89317.7|89267.7|89314.9|89264.9|26
1645426370000|2022-02-21 06:52:50|89315.6|89265.6|89317.9|89267.9|89320.3|89270.3|89313.2|89263.2|27
1645426380000|2022-02-21 06:53:00|89317.8|89267.8|89322.9|89272.9|89325.7|89275.7|89317.1|89267.1|44
1645426390000|2022-02-21 06:53:10|89323.2|89273.2|89324.2|89274.2|89324.6|89274.6|89320.9|89270.9|24
1645426400000|2022-02-21 06:53:20|89324|89274|89323.2|89273.2|89324|89274|89321.1|89271.1|21
1645426410000|2022-02-21 06:53:30|89323.6|89273.6|89322.9|89272.9|89323.7|89273.7|89322.9|89272.9|10
1645426420000|2022-02-21 06:53:40|89323|89273|89325.7|89275.7|89325.7|89275.7|89320.8|89270.8|17
1645426430000|2022-02-21 06:53:50|89326.7|89276.7|89325.2|89275.2|89326.7|89276.7|89324.6|89274.6|18
1645426440000|2022-02-21 06:54:00|89325.6|89275.6|89326.6|89276.6|89332|89282|89323.7|89273.7|36
1645426450000|2022-02-21 06:54:10|89326.7|89276.7|89329.7|89279.7|89333.2|89283.2|89324.3|89274.3|48
1645426460000|2022-02-21 06:54:20|89330.6|89280.6|89326.2|89276.2|89330.8|89280.8|89325.7|89275.7|28
1645426470000|2022-02-21 06:54:30|89326.6|89276.6|89319.5|89269.5|89327.1|89277.1|89319.5|89269.5|24
1645426480000|2022-02-21 06:54:40|89319.6|89269.6|89322.2|89272.2|89325.7|89275.7|89319.6|89269.6|31
1645426490000|2022-02-21 06:54:50|89322.4|89272.4|89320.1|89270.1|89324.4|89274.4|89317.6|89267.6|44
1645426500000|2022-02-21 06:55:00|89317.7|89267.7|89317.7|89267.7|89318.3|89268.3|89315.8|89265.8|20
1645426510000|2022-02-21 06:55:10|89317.5|89267.5|89322.4|89272.4|89322.4|89272.4|89317.5|89267.5|16
1645426520000|2022-02-21 06:55:20|89321.8|89271.8|89324.3|89274.3|89325.2|89275.2|89319.3|89269.3|34
1645426530000|2022-02-21 06:55:30|89323.1|89273.1|89321.8|89271.8|89323.9|89273.9|89317.7|89267.7|61
1645426540000|2022-02-21 06:55:40|89321.1|89271.1|89318.1|89268.1|89321.1|89271.1|89317.7|89267.7|43
1645426550000|2022-02-21 06:55:50|89318.2|89268.2|89318.2|89268.2|89322.5|89272.5|89316.1|89266.1|60
1645426560000|2022-02-21 06:56:00|89318.3|89268.3|89316.6|89266.6|89319.3|89269.3|89316.2|89266.2|52
1645426570000|2022-02-21 06:56:10|89317.7|89267.7|89318.3|89268.3|89318.3|89268.3|89316.7|89266.7|18
1645426580000|2022-02-21 06:56:20|89318.4|89268.4|89320.2|89270.2|89320.6|89270.6|89318.2|89268.2|20
1645426590000|2022-02-21 06:56:30|89320|89270|89377.5|89327.5|89377.5|89327.5|89319.8|89269.8|60
1645426600000|2022-02-21 06:56:40|89375.9|89325.9|89370.7|89320.7|89377.4|89327.4|89370.4|89320.4|32
1645426610000|2022-02-21 06:56:50|89371.2|89321.2|89348.9|89298.9|89373|89323|89341.2|89291.2|49
1645426620000|2022-02-21 06:57:00|89349.3|89299.3|89339|89289|89349.3|89299.3|89330.4|89280.4|37
1645426630000|2022-02-21 06:57:10|89337.6|89287.6|89333.7|89283.7|89340.2|89290.2|89333|89283|39
1645426640000|2022-02-21 06:57:20|89334|89284|89364.2|89314.2|89364.2|89314.2|89334|89284|34
1645426650000|2022-02-21 06:57:30|89366.9|89316.9|89365.3|89315.3|89366.9|89316.9|89360.2|89310.2|39
1645426660000|2022-02-21 06:57:40|89365.7|89315.7|89364.3|89314.3|89367.6|89317.6|89362.9|89312.9|35
1645426670000|2022-02-21 06:57:50|89364.4|89314.4|89368.3|89318.3|89368.3|89318.3|89364.2|89314.2|33
1645426680000|2022-02-21 06:58:00|89367.1|89317.1|89363.2|89313.2|89367.7|89317.7|89363.2|89313.2|24
1645426690000|2022-02-21 06:58:10|89351.2|89301.2|89363|89313|89364.2|89314.2|89339.5|89289.5|29
1645426700000|2022-02-21 06:58:20|89362.9|89312.9|89357.7|89307.7|89363.3|89313.3|89356.6|89306.6|30
1645426710000|2022-02-21 06:58:30|89358.2|89308.2|89353.7|89303.7|89358.7|89308.7|89353|89303|18
1645426720000|2022-02-21 06:58:40|89355.6|89305.6|89368.1|89318.1|89368.1|89318.1|89354.1|89304.1|27
1645426730000|2022-02-21 06:58:50|89367.7|89317.7|89365.6|89315.6|89370.5|89320.5|89365.5|89315.5|29
1645426740000|2022-02-21 06:59:00|89366.6|89316.6|89366|89316|89367.5|89317.5|89364.9|89314.9|27
1645426750000|2022-02-21 06:59:10|89365.4|89315.4|89367.7|89317.7|89369.7|89319.7|89364.6|89314.6|40
1645426760000|2022-02-21 06:59:20|89368.2|89318.2|89368.1|89318.1|89369.5|89319.5|89365.5|89315.5|39
1645426770000|2022-02-21 06:59:30|89368|89318|89365.4|89315.4|89368.9|89318.9|89365.4|89315.4|26
1645426780000|2022-02-21 06:59:40|89365.3|89315.3|89356.5|89306.5|89365.3|89315.3|89355.6|89305.6|29
1645426790000|2022-02-21 06:59:50|89357.1|89307.1|89365.7|89315.7|89366.5|89316.5|89357.1|89307.1|29
1645426800000|2022-02-21 07:00:00|89365.9|89315.9|89350.3|89300.3|89365.9|89315.9|89350|89300|60
1645426810000|2022-02-21 07:00:10|89347.3|89297.3|89344.2|89294.2|89349.6|89299.6|89343.3|89293.3|50
1645426820000|2022-02-21 07:00:20|89344.3|89294.3|89347.8|89297.8|89351.4|89301.4|89343.8|89293.8|52
1645426830000|2022-02-21 07:00:30|89348.7|89298.7|89342.4|89292.4|89348.7|89298.7|89342.4|89292.4|45
1645426840000|2022-02-21 07:00:40|89342.5|89292.5|89319.4|89269.4|89344.4|89294.4|89319.1|89269.1|45
1645426850000|2022-02-21 07:00:50|89316.6|89266.6|89324.6|89274.6|89325.3|89275.3|89316.1|89266.1|41
1645426860000|2022-02-21 07:01:00|89324.5|89274.5|89321.5|89271.5|89325.2|89275.2|89311.5|89261.5|75
1645426870000|2022-02-21 07:01:10|89325.2|89275.2|89290.2|89265.2|89327.6|89277.6|89290.2|89249.8|73
1645426880000|2022-02-21 07:01:20|89300.2|89250.2|89294.2|89244.2|89300.6|89250.6|89293.4|89243.4|49
1645426890000|2022-02-21 07:01:30|89294.3|89244.3|89291.7|89241.7|89297|89247|89291.7|89241.7|39
1645426900000|2022-02-21 07:01:40|89291.3|89241.3|89293.9|89243.9|89294.6|89244.6|89290.5|89240.5|46
1645426910000|2022-02-21 07:01:50|89293.8|89243.8|89292.2|89242.2|89297.7|89262.4|89281.7|89242.2|53
1645426920000|2022-02-21 07:02:00|89294.3|89244.3|89295.5|89245.5|89297.3|89256.1|89264.4|89214.4|58
1645426930000|2022-02-21 07:02:10|89286.9|89261.9|89296.9|89271.9|89307.3|89272.1|89286.9|89250.6|52
1645426940000|2022-02-21 07:02:20|89297|89272|89298.1|89273.1|89298.6|89273.6|89296.2|89271.2|31
1645426950000|2022-02-21 07:02:30|89299.1|89274.1|89301.5|89276.5|89301.5|89276.5|89297.7|89272.7|27
1645426960000|2022-02-21 07:02:40|89301.2|89276.2|89291.9|89266.9|89301.4|89276.4|89291.9|89266.9|45
1645426970000|2022-02-21 07:02:50|89292|89267|89305.2|89255.2|89305.9|89268.7|89291|89255.2|30
1645426980000|2022-02-21 07:03:00|89305.5|89255.5|89307.9|89257.9|89308|89258|89304.5|89254.5|38
1645426990000|2022-02-21 07:03:10|89308|89258|89300.1|89250.1|89308|89267|89286.4|89248.1|44
1645427000000|2022-02-21 07:03:20|89299.9|89249.9|89305.9|89255.9|89308.5|89258.5|89299.6|89249.6|46
1645427010000|2022-02-21 07:03:30|89306.2|89256.2|89309.4|89259.4|89309.6|89259.6|89303.6|89253.6|34
1645427020000|2022-02-21 07:03:40|89309.1|89259.1|89307.9|89257.9|89309.3|89259.3|89307.7|89257.7|25
1645427030000|2022-02-21 07:03:50|89307.8|89257.8|89307|89257|89308.3|89258.3|89305.9|89255.9|31
1645427040000|2022-02-21 07:04:00|89306.6|89256.6|89305|89255|89308.3|89258.3|89302.5|89252.5|49
1645427050000|2022-02-21 07:04:10|89304.9|89254.9|89312.4|89262.4|89317.3|89267.3|89304.7|89254.7|37
1645427060000|2022-02-21 07:04:20|89311.7|89261.7|89312.8|89262.8|89316.1|89279.2|89302.3|89261.7|27
1645427070000|2022-02-21 07:04:30|89311.9|89261.9|89312.9|89262.9|89313|89263|89309.9|89259.9|34
1645427080000|2022-02-21 07:04:40|89312.3|89262.3|89299.5|89274.5|89312.6|89274.8|89299.5|89261.3|18
1645427090000|2022-02-21 07:04:50|89299.2|89274.2|89301.1|89276.1|89301.4|89276.4|89298.5|89273.5|31
1645427100000|2022-02-21 07:05:00|89300.5|89275.5|89292.8|89267.8|89301.9|89276.9|89292.1|89267.1|51
1645427110000|2022-02-21 07:05:10|89292.7|89267.7|89295.3|89270.3|89295.7|89270.7|89290.9|89265.9|30
1645427120000|2022-02-21 07:05:20|89295.2|89270.2|89296.9|89271.9|89297.1|89272.1|89295|89270|27
1645427130000|2022-02-21 07:05:30|89296.8|89271.8|89294|89269|89296.8|89271.8|89294|89269|23
1645427140000|2022-02-21 07:05:40|89293.8|89268.8|89294.1|89269.1|89294.3|89269.3|89293.6|89268.6|17
1645427150000|2022-02-21 07:05:50|89294.2|89269.2|89293.9|89268.9|89294.4|89269.4|89292.8|89267.8|21
1645427160000|2022-02-21 07:06:00|89293.8|89268.8|89291.7|89266.7|89294.2|89269.2|89291|89266|24
1645427170000|2022-02-21 07:06:10|89291.3|89266.3|89294.3|89269.3|89294.3|89269.3|89290|89265|24
1645427180000|2022-02-21 07:06:20|89293.9|89268.9|89294.1|89269.1|89295.8|89270.8|89293|89268|29
1645427190000|2022-02-21 07:06:30|89294.5|89269.5|89293.1|89268.1|89294.5|89269.5|89292.9|89267.9|18
1645427200000|2022-02-21 07:06:40|89293|89268|89296.6|89271.6|89298|89273|89292.2|89267.2|21
1645427210000|2022-02-21 07:06:50|89296.8|89271.8|89300.9|89275.9|89301.6|89276.6|89294.8|89269.8|28
1645427220000|2022-02-21 07:07:00|89300.5|89275.5|89299.6|89274.6|89302|89277|89297.1|89272.1|27
1645427230000|2022-02-21 07:07:10|89300.4|89275.4|89303.2|89278.2|89303.4|89278.4|89300.2|89275.2|23
1645427240000|2022-02-21 07:07:20|89303.1|89278.1|89304.2|89279.2|89305.1|89280.1|89303.1|89278.1|24
1645427250000|2022-02-21 07:07:30|89302.7|89277.7|89298.8|89273.8|89302.7|89277.7|89298.8|89273.8|35
1645427260000|2022-02-21 07:07:40|89297.5|89272.5|89308.8|89258.8|89310.2|89272.7|89295.7|89258.8|21
1645427270000|2022-02-21 07:07:50|89309.1|89259.1|89295.4|89270.4|89309.2|89271.4|89294.6|89257.6|15
1645427280000|2022-02-21 07:08:00|89295.3|89270.3|89297.7|89272.7|89298.6|89273.6|89294.7|89269.7|34
1645427290000|2022-02-21 07:08:10|89297.5|89272.5|89303.7|89253.7|89306.2|89273.4|89291.1|89253.7|32
1645427300000|2022-02-21 07:08:20|89303.6|89253.6|89285.1|89260.1|89304|89264.4|89281.6|89248.9|45
1645427310000|2022-02-21 07:08:30|89284|89259|89273.4|89223.4|89292.1|89259|89266.1|89221.4|51
1645427320000|2022-02-21 07:08:40|89272.5|89222.5|89268.7|89218.7|89273.2|89223.2|89268.3|89218.3|36
1645427330000|2022-02-21 07:08:50|89269.1|89219.1|89272.2|89222.2|89272.2|89222.2|89268.5|89218.5|32
1645427340000|2022-02-21 07:09:00|89272|89222|89270.5|89220.5|89275.6|89235|89259|89220.4|47
1645427350000|2022-02-21 07:09:10|89270.3|89220.3|89267|89217|89271.1|89229.5|89254.5|89216.2|46
1645427360000|2022-02-21 07:09:20|89267.3|89217.3|89268.1|89218.1|89269.3|89219.3|89265.8|89215.8|31
1645427370000|2022-02-21 07:09:30|89267.9|89217.9|89257.7|89232.7|89268|89238.7|89255.3|89217.6|50
1645427380000|2022-02-21 07:09:40|89257|89232|89256.6|89231.6|89257.7|89232.7|89255.4|89230.4|34
1645427390000|2022-02-21 07:09:50|89256.5|89231.5|89253|89228|89256.5|89231.5|89251.8|89226.8|42
1645427400000|2022-02-21 07:10:00|89252.9|89227.9|89252.1|89227.1|89253.3|89228.3|89250.7|89225.7|37
1645427410000|2022-02-21 07:10:10|89252|89227|89254|89229|89255.1|89230.1|89252|89227|26
1645427420000|2022-02-21 07:10:20|89254.3|89229.3|89250.9|89225.9|89254.3|89229.3|89250.7|89225.7|25
1645427430000|2022-02-21 07:10:30|89251|89226|89247.8|89222.8|89254.5|89229.5|89246.7|89221.7|34
1645427440000|2022-02-21 07:10:40|89247.9|89222.9|89254.3|89229.3|89257.3|89232.3|89247.9|89222.9|44
1645427450000|2022-02-21 07:10:50|89254.1|89229.1|89254.3|89229.3|89256.1|89231.1|89253.7|89228.7|40
1645427460000|2022-02-21 07:11:00|89255.3|89230.3|89266.8|89241.8|89266.8|89241.8|89255.3|89230.3|33
1645427470000|2022-02-21 07:11:10|89267.5|89242.5|89259.8|89234.8|89267.5|89242.5|89259.8|89234.8|35
1645427480000|2022-02-21 07:11:20|89259.5|89234.5|89260.7|89235.7|89262.6|89237.6|89259.5|89234.5|29
1645427490000|2022-02-21 07:11:30|89261|89236|89260.5|89235.5|89261|89236|89259.7|89234.7|27
1645427500000|2022-02-21 07:11:40|89260.2|89235.2|89260.1|89235.1|89263|89238|89255.5|89230.5|38
1645427510000|2022-02-21 07:11:50|89260.6|89235.6|89260.3|89235.3|89266.2|89241.2|89258.4|89233.4|43
1645427520000|2022-02-21 07:12:00|89260.5|89235.5|89260.1|89235.1|89261|89236|89257.3|89232.3|37
1645427530000|2022-02-21 07:12:10|89260.8|89235.8|89265.4|89240.4|89265.9|89240.9|89260.7|89235.7|35
1645427540000|2022-02-21 07:12:20|89265.3|89240.3|89255.7|89230.7|89265.5|89240.5|89255.7|89230.7|52
1645427550000|2022-02-21 07:12:30|89255.3|89230.3|89254.3|89229.3|89256.6|89231.6|89252.2|89227.2|43
1645427560000|2022-02-21 07:12:40|89254.1|89229.1|89266.5|89241.5|89276.6|89242.8|89254.1|89221.3|57
1645427570000|2022-02-21 07:12:50|89267.9|89242.9|89284.1|89234.1|89284.1|89247|89263.8|89230.3|30
1645427580000|2022-02-21 07:13:00|89283.3|89233.3|89264.8|89239.8|89283.3|89244.9|89262.9|89231|32
1645427590000|2022-02-21 07:13:10|89265|89240|89271.1|89246.1|89271.1|89246.1|89264.8|89239.8|27
1645427600000|2022-02-21 07:13:20|89270.4|89245.4|89260.9|89235.9|89279.9|89246.1|89259.6|89223.1|29
1645427610000|2022-02-21 07:13:30|89265.6|89240.6|89258.3|89208.3|89268|89240.6|89245|89208.3|48
1645427620000|2022-02-21 07:13:40|89257.5|89207.5|89251.4|89201.4|89257.5|89214.2|89236.6|89199.4|44
1645427630000|2022-02-21 07:13:50|89250.9|89200.9|89252.3|89202.3|89257.9|89219.4|89243.6|89200.9|41
1645427640000|2022-02-21 07:14:00|89251.9|89201.9|89235.4|89185.4|89253.7|89207.6|89220.9|89181.7|62
1645427650000|2022-02-21 07:14:10|89234.5|89184.5|89238.2|89188.2|89241|89194.2|89214.9|89176.1|49
1645427660000|2022-02-21 07:14:20|89237.7|89187.7|89228.5|89203.5|89244.3|89205.3|89228.5|89187.7|49
1645427670000|2022-02-21 07:14:30|89227.6|89202.6|89230.1|89205.1|89243.3|89205.1|89222.6|89184.4|43
1645427680000|2022-02-21 07:14:40|89230.6|89205.6|89231.7|89206.7|89251|89208.4|89223.5|89188.2|32
1645427690000|2022-02-21 07:14:50|89231.8|89206.8|89234.3|89209.3|89234.7|89209.7|89231.6|89206.6|28
1645427700000|2022-02-21 07:15:00|89235.1|89210.1|89260.6|89210.6|89260.6|89223|89234.5|89202|49
1645427710000|2022-02-21 07:15:10|89259.2|89209.2|89264.6|89214.6|89268|89227.7|89251.5|89209.2|46
1645427720000|2022-02-21 07:15:20|89264.7|89214.7|89264.4|89214.4|89273.2|89223.2|89263.9|89213.9|28
1645427730000|2022-02-21 07:15:30|89264.7|89214.7|89265.5|89215.5|89267.5|89217.5|89263.3|89213.3|29
1645427740000|2022-02-21 07:15:40|89266.2|89216.2|89260|89235|89272.4|89236.5|89258|89216.2|48
1645427750000|2022-02-21 07:15:50|89260.7|89235.7|89261.5|89236.5|89261.5|89236.5|89258.8|89233.8|35
1645427760000|2022-02-21 07:16:00|89261.6|89236.6|89263.5|89238.5|89264.7|89239.7|89260.2|89235.2|51
1645427770000|2022-02-21 07:16:10|89263.7|89238.7|89271.5|89246.5|89283.5|89247.5|89261.6|89232.2|37
1645427780000|2022-02-21 07:16:20|89271.8|89246.8|89272.6|89247.6|89272.8|89247.8|89269.2|89244.2|31
1645427790000|2022-02-21 07:16:30|89272.8|89247.8|89281.6|89256.6|89293.9|89256.6|89272.1|89238.9|52
1645427800000|2022-02-21 07:16:40|89280.8|89255.8|89273.7|89248.7|89293.7|89257|89273.4|89235.5|49
1645427810000|2022-02-21 07:16:50|89273.4|89248.4|89275.3|89250.3|89276.3|89251.3|89273.2|89248.2|19
1645427820000|2022-02-21 07:17:00|89275.4|89250.4|89268|89243|89275.4|89250.4|89267.7|89242.7|24
1645427830000|2022-02-21 07:17:10|89268.8|89243.8|89272.5|89247.5|89273.2|89248.2|89268.6|89243.6|31
1645427840000|2022-02-21 07:17:20|89273.5|89248.5|89263.4|89238.4|89275.7|89248.5|89263.4|89225.3|21
1645427850000|2022-02-21 07:17:30|89263.3|89238.3|89260.7|89235.7|89263.4|89238.4|89260.5|89235.5|22
1645427860000|2022-02-21 07:17:40|89261.2|89236.2|89261.4|89236.4|89261.5|89236.5|89261|89236|8
1645427870000|2022-02-21 07:17:50|89261.5|89236.5|89262.1|89237.1|89265|89240|89261.4|89236.4|32
1645427880000|2022-02-21 07:18:00|89262|89237|89256.3|89231.3|89262.2|89237.2|89255.5|89230.5|35
1645427890000|2022-02-21 07:18:10|89256.2|89231.2|89268.9|89218.9|89269.1|89231.4|89255.3|89217.4|17
1645427900000|2022-02-21 07:18:20|89268.2|89218.2|89278.3|89228.3|89278.9|89242|89265.2|89217.9|22
1645427910000|2022-02-21 07:18:30|89279.4|89229.4|89267.2|89242.2|89279.4|89243.6|89263.6|89229.4|41
1645427920000|2022-02-21 07:18:40|89267.3|89242.3|89269.5|89219.5|89274.9|89242.3|89255.7|89217.7|41
1645427930000|2022-02-21 07:18:50|89269.8|89219.8|89271.4|89221.4|89275|89225|89269.8|89219.8|19
1645427940000|2022-02-21 07:19:00|89271.2|89221.2|89254.5|89229.5|89274.8|89233.9|89253.5|89212.9|43
1645427950000|2022-02-21 07:19:10|89255.5|89230.5|89260|89235|89271.6|89236.3|89255.5|89219.3|38
1645427960000|2022-02-21 07:19:20|89259.3|89234.3|89263.6|89238.6|89266.1|89241.1|89258.7|89233.7|46
1645427970000|2022-02-21 07:19:30|89262.1|89237.1|89261.7|89236.7|89263.9|89238.9|89259.9|89234.9|28
1645427980000|2022-02-21 07:19:40|89261.4|89236.4|89260.4|89235.4|89265.2|89240.2|89260.4|89235.4|30
1645427990000|2022-02-21 07:19:50|89260.3|89235.3|89264.3|89239.3|89264.3|89239.3|89260.3|89235.3|26
1645428000000|2022-02-21 07:20:00|89264.6|89239.6|89291.3|89241.3|89295.8|89245.8|89263.9|89236.1|45
1645428010000|2022-02-21 07:20:10|89292|89242|89289.5|89239.5|89294.7|89244.7|89288.9|89238.9|42
1645428020000|2022-02-21 07:20:20|89289.6|89239.6|89289.7|89239.7|89291.3|89241.3|89287.9|89237.9|22
1645428030000|2022-02-21 07:20:30|89289.9|89239.9|89285.9|89235.9|89290|89240|89285.9|89235.9|24
1645428040000|2022-02-21 07:20:40|89286.3|89236.3|89282.6|89232.6|89286.3|89236.3|89280.9|89230.9|22
1645428050000|2022-02-21 07:20:50|89281|89231|89283.4|89233.4|89286|89236|89281|89231|19
1645428060000|2022-02-21 07:21:00|89283.6|89233.6|89271.3|89246.3|89287.2|89250.3|89271.3|89233.6|45
1645428070000|2022-02-21 07:21:10|89273.4|89248.4|89278.2|89253.2|89279.6|89254.6|89271.6|89246.6|38
1645428080000|2022-02-21 07:21:20|89278.1|89253.1|89279.1|89254.1|89280|89255|89277.1|89252.1|25
1645428090000|2022-02-21 07:21:30|89278.9|89253.9|89278.7|89253.7|89279.6|89254.6|89276.9|89251.9|28
1645428100000|2022-02-21 07:21:40|89279|89254|89276.6|89251.6|89280.5|89255.5|89276.6|89251.6|32
1645428110000|2022-02-21 07:21:50|89277.5|89252.5|89275.4|89250.4|89277.5|89252.5|89273|89248|38
1645428120000|2022-02-21 07:22:00|89275|89250|89277.2|89252.2|89279.3|89254.3|89274.8|89249.8|32
1645428130000|2022-02-21 07:22:10|89277.1|89252.1|89286|89261|89299.1|89261|89277.1|89246.9|29
1645428140000|2022-02-21 07:22:20|89288.3|89263.3|89303.7|89253.7|89304.7|89268|89287.3|89251.7|44
1645428150000|2022-02-21 07:22:30|89303.3|89253.3|89289.6|89264.6|89303.5|89265.2|89289.6|89252|28
1645428160000|2022-02-21 07:22:40|89288.9|89263.9|89287.5|89262.5|89302.9|89263.9|89287.4|89252.3|24
1645428170000|2022-02-21 07:22:50|89287.7|89262.7|89291.3|89266.3|89291.3|89266.3|89287.7|89262.7|11
1645428180000|2022-02-21 07:23:00|89289.9|89264.9|89300.3|89250.3|89300.7|89265.1|89289.9|89249.1|17
1645428190000|2022-02-21 07:23:10|89299.9|89249.9|89292.9|89267.9|89299.9|89267.9|89287.6|89248.3|31
1645428200000|2022-02-21 07:23:20|89294.1|89269.1|89301.2|89276.2|89313.5|89277.5|89291.1|89256.8|43
1645428210000|2022-02-21 07:23:30|89301|89276|89302.7|89277.7|89303.2|89278.2|89300.3|89275.3|28
1645428220000|2022-02-21 07:23:40|89302.3|89277.3|89344.5|89294.5|89344.5|89294.5|89301.9|89271.2|35
1645428230000|2022-02-21 07:23:50|89343.3|89293.3|89350.4|89300.4|89350.4|89300.4|89338.9|89288.9|44
1645428240000|2022-02-21 07:24:00|89348|89298|89345.8|89295.8|89351.4|89301.4|89345.8|89295.8|43
1645428250000|2022-02-21 07:24:10|89345.7|89295.7|89345.7|89295.7|89348.7|89298.7|89345.4|89295.4|17
1645428260000|2022-02-21 07:24:20|89346.3|89296.3|89348.3|89298.3|89348.9|89298.9|89344.3|89294.3|26
1645428270000|2022-02-21 07:24:30|89347.3|89297.3|89349.7|89299.7|89350.5|89314.3|89331.7|89295.6|44
1645428280000|2022-02-21 07:24:40|89349.6|89299.6|89349.7|89299.7|89350|89300|89348.4|89298.4|25
1645428290000|2022-02-21 07:24:50|89349.6|89299.6|89334.2|89309.2|89350|89313.9|89334.2|89299.2|46
1645428300000|2022-02-21 07:25:00|89334.7|89309.7|89330.8|89305.8|89345.2|89314.3|89328.5|89292.2|38
1645428310000|2022-02-21 07:25:10|89330.7|89305.7|89345.7|89295.7|89346.6|89308.5|89330.7|89294.5|25
1645428320000|2022-02-21 07:25:20|89345.6|89295.6|89349.1|89299.1|89349.1|89299.1|89344.6|89294.6|30
1645428330000|2022-02-21 07:25:30|89345.7|89295.7|89346.3|89296.3|89346.9|89311.9|89331.8|89295.6|36
1645428340000|2022-02-21 07:25:40|89346.2|89296.2|89333.4|89308.4|89349.3|89311.4|89332.6|89295.6|34
1645428350000|2022-02-21 07:25:50|89333|89308|89333.4|89308.4|89334.5|89309.5|89331.7|89306.7|24
1645428360000|2022-02-21 07:26:00|89334|89309|89348|89298|89351.9|89313.9|89334|89296.7|49
1645428370000|2022-02-21 07:26:10|89348.4|89298.4|89346.9|89296.9|89348.4|89298.4|89344.7|89294.7|25
1645428380000|2022-02-21 07:26:20|89346.2|89296.2|89346.3|89296.3|89347|89297|89345.6|89295.6|23
1645428390000|2022-02-21 07:26:30|89346.1|89296.1|89346.5|89296.5|89348.7|89298.7|89346|89296|27
1645428400000|2022-02-21 07:26:40|89346.3|89296.3|89345.9|89295.9|89347|89308|89333|89293|41
1645428410000|2022-02-21 07:26:50|89346|89296|89348.1|89298.1|89350|89300|89344.8|89294.8|43
1645428420000|2022-02-21 07:27:00|89349.6|89299.6|89350.4|89300.4|89351.6|89301.6|89348.2|89298.2|25
1645428430000|2022-02-21 07:27:10|89350.5|89300.5|89352.2|89302.2|89354.7|89317.8|89342.8|89298.2|29
1645428440000|2022-02-21 07:27:20|89343.1|89318.1|89357.3|89307.3|89359.4|89318.3|89342.1|89302.5|42
1645428450000|2022-02-21 07:27:30|89356.8|89306.8|89351.6|89301.6|89358.1|89308.1|89350.6|89300.6|36
1645428460000|2022-02-21 07:27:40|89351.2|89301.2|89340.7|89315.7|89358|89319.9|89340.7|89300|42
1645428470000|2022-02-21 07:27:50|89342.6|89317.6|89331.7|89306.7|89346.5|89318.7|89331|89294.6|46
1645428480000|2022-02-21 07:28:00|89332.7|89307.7|89333.2|89308.2|89333.9|89308.9|89328.3|89303.3|22
1645428490000|2022-02-21 07:28:10|89333.6|89308.6|89336.4|89311.4|89338.5|89313.5|89333.5|89308.5|34
1645428500000|2022-02-21 07:28:20|89336.1|89311.1|89360.7|89310.7|89364.1|89314.1|89335.3|89304.7|48
1645428510000|2022-02-21 07:28:30|89360.8|89310.8|89359.4|89309.4|89363.5|89313.5|89359.4|89309.4|41
1645428520000|2022-02-21 07:28:40|89356.5|89306.5|89348.5|89298.5|89356.5|89319.6|89337.3|89298.5|33
1645428530000|2022-02-21 07:28:50|89349.2|89299.2|89348.4|89298.4|89349.8|89311|89336|89296.3|31
1645428540000|2022-02-21 07:29:00|89349.5|89299.5|89341.2|89291.2|89349.5|89305.5|89330.3|89290.1|41
1645428550000|2022-02-21 07:29:10|89341.1|89291.1|89344.8|89294.8|89345.8|89295.8|89340.5|89290.5|21
1645428560000|2022-02-21 07:29:20|89344.7|89294.7|89345.1|89295.1|89345.8|89295.8|89344.3|89294.3|30
1645428570000|2022-02-21 07:29:30|89345.4|89295.4|89342.4|89292.4|89345.8|89295.8|89340.7|89290.7|26
1645428580000|2022-02-21 07:29:40|89342.2|89292.2|89334|89284|89342.2|89292.2|89334|89284|33
1645428590000|2022-02-21 07:29:50|89333.7|89283.7|89333.5|89283.5|89335.9|89298.5|89323.5|89280.4|40
1645428600000|2022-02-21 07:30:00|89332.6|89282.6|89330.6|89280.6|89337.6|89287.6|89329.5|89279.5|38
1645428610000|2022-02-21 07:30:10|89330.1|89280.1|89330.5|89280.5|89330.7|89280.7|89326.4|89276.4|35
1645428620000|2022-02-21 07:30:20|89330.8|89280.8|89340.6|89290.6|89342.5|89292.5|89330.2|89280.2|47
1645428630000|2022-02-21 07:30:30|89340.9|89290.9|89325.9|89300.9|89340.9|89306.6|89320.2|89287.4|41
1645428640000|2022-02-21 07:30:40|89328.3|89303.3|89322.8|89297.8|89329.2|89304.2|89322.8|89297.8|41
1645428650000|2022-02-21 07:30:50|89323.7|89298.7|89328.8|89303.8|89330.8|89305.8|89321.9|89296.9|33
1645428660000|2022-02-21 07:31:00|89326.5|89301.5|89324.8|89299.8|89330.8|89305.8|89322.5|89297.5|44
1645428670000|2022-02-21 07:31:10|89325.5|89300.5|89326.9|89301.9|89327.2|89302.2|89323.6|89298.6|39
1645428680000|2022-02-21 07:31:20|89326.6|89301.6|89326.6|89301.6|89327.1|89302.1|89324.4|89299.4|40
1645428690000|2022-02-21 07:31:30|89326.1|89301.1|89346.5|89296.5|89348.7|89314.1|89325.1|89296.2|32
1645428700000|2022-02-21 07:31:40|89347.3|89297.3|89326.4|89301.4|89347.3|89309.2|89326.4|89294.4|40
1645428710000|2022-02-21 07:31:50|89325.9|89300.9|89329.5|89304.5|89331.5|89306.5|89324.6|89299.6|35
1645428720000|2022-02-21 07:32:00|89328.9|89303.9|89324.8|89299.8|89329.5|89304.5|89320.7|89295.7|44
1645428730000|2022-02-21 07:32:10|89325.4|89300.4|89328.5|89303.5|89332.1|89307.1|89323.6|89298.6|45
1645428740000|2022-02-21 07:32:20|89328.7|89303.7|89332|89307|89343.2|89308.8|89328.5|89290.6|43
1645428750000|2022-02-21 07:32:30|89332.6|89307.6|89332.6|89307.6|89336.2|89311.2|89332.2|89307.2|36
1645428760000|2022-02-21 07:32:40|89332.7|89307.7|89328.4|89303.4|89340.4|89308.6|89325.9|89290.4|48
1645428770000|2022-02-21 07:32:50|89327.5|89302.5|89330.6|89305.6|89343|89306.3|89325.4|89293|41
1645428780000|2022-02-21 07:33:00|89329.8|89304.8|89351.6|89301.6|89355|89313.2|89327.5|89298.7|46
1645428790000|2022-02-21 07:33:10|89351.1|89301.1|89342.3|89317.3|89356.7|89320.2|89340.5|89297.6|49
1645428800000|2022-02-21 07:33:20|89341.5|89316.5|89340.3|89315.3|89343.5|89318.5|89339.1|89314.1|42
1645428810000|2022-02-21 07:33:30|89340.1|89315.1|89338|89313|89349.9|89317.1|89336.5|89298.9|48
1645428820000|2022-02-21 07:33:40|89337.5|89312.5|89337.6|89312.6|89340.5|89315.5|89337.5|89312.5|38
1645428830000|2022-02-21 07:33:50|89337.7|89312.7|89330.6|89305.6|89343.2|89314.2|89330.6|89291.9|26
1645428840000|2022-02-21 07:34:00|89330.3|89305.3|89326|89301|89340.3|89305.4|89325.1|89288.9|43
1645428850000|2022-02-21 07:34:10|89324.8|89299.8|89341.9|89291.9|89342.6|89305.5|89324.3|89291.6|37
1645428860000|2022-02-21 07:34:20|89330.3|89305.3|89335.6|89310.6|89348.4|89311.3|89330.3|89297.4|30
1645428870000|2022-02-21 07:34:30|89335.8|89310.8|89342.9|89317.9|89348|89323|89333.4|89308.4|44
1645428880000|2022-02-21 07:34:40|89343.1|89318.1|89358.2|89333.2|89358.8|89333.8|89341.4|89316.4|53
1645428890000|2022-02-21 07:34:50|89358.6|89333.6|89358.9|89333.9|89362.7|89337.7|89358.4|89333.4|24
1645428900000|2022-02-21 07:35:00|89358.5|89333.5|89361.8|89336.8|89362.4|89337.4|89357.8|89332.8|35
1645428910000|2022-02-21 07:35:10|89361.9|89336.9|89361|89336|89364.3|89339.3|89360.2|89335.2|35
1645428920000|2022-02-21 07:35:20|89355.5|89330.5|89356.7|89331.7|89358.1|89333.1|89355.5|89330.5|38
1645428930000|2022-02-21 07:35:30|89356.4|89331.4|89356.5|89331.5|89357.4|89332.4|89355.7|89330.7|32
1645428940000|2022-02-21 07:35:40|89356.1|89331.1|89355.3|89330.3|89356.4|89331.4|89355.1|89330.1|18
1645428950000|2022-02-21 07:35:50|89354.8|89329.8|89350.8|89325.8|89355.8|89330.8|89350.8|89325.8|39
1645428960000|2022-02-21 07:36:00|89351|89326|89339.9|89314.9|89351.2|89326.2|89337.2|89312.2|56
1645428970000|2022-02-21 07:36:10|89339.8|89314.8|89342.8|89317.8|89342.8|89317.8|89337|89312|41
1645428980000|2022-02-21 07:36:20|89342.7|89317.7|89340.6|89315.6|89343|89318|89338.7|89313.7|26
1645428990000|2022-02-21 07:36:30|89340.2|89315.2|89343.1|89318.1|89357.3|89320.3|89340.2|89306.9|34
1645429000000|2022-02-21 07:36:40|89343|89318|89344.2|89319.2|89344.5|89319.5|89342.7|89317.7|20
1645429010000|2022-02-21 07:36:50|89344.4|89319.4|89347.7|89322.7|89348.6|89323.6|89343.9|89318.9|33
1645429020000|2022-02-21 07:37:00|89348.1|89323.1|89347.6|89322.6|89348.2|89323.2|89347.2|89322.2|23
1645429030000|2022-02-21 07:37:10|89348|89323|89347.1|89322.1|89348.3|89323.3|89346.8|89321.8|24
1645429040000|2022-02-21 07:37:20|89347|89322|89350|89325|89371.5|89331.7|89346.2|89311.4|41
1645429050000|2022-02-21 07:37:30|89350.7|89325.7|89359.9|89334.9|89373.7|89335.9|89349.9|89321.3|47
1645429060000|2022-02-21 07:37:40|89360|89335|89364.3|89339.3|89364.3|89339.3|89359.1|89334.1|29
1645429070000|2022-02-21 07:37:50|89364|89339|89361.2|89336.2|89365.8|89340.8|89361.2|89336.2|50
1645429080000|2022-02-21 07:38:00|89361.3|89336.3|89355.4|89330.4|89361.3|89336.3|89354.6|89329.6|37
1645429090000|2022-02-21 07:38:10|89355.1|89330.1|89356.5|89331.5|89358.2|89333.2|89354.3|89329.3|35
1645429100000|2022-02-21 07:38:20|89355.9|89330.9|89357|89332|89357|89332|89355.2|89330.2|25
1645429110000|2022-02-21 07:38:30|89357.2|89332.2|89357|89332|89357.3|89332.3|89356.6|89331.6|20
1645429120000|2022-02-21 07:38:40|89357.2|89332.2|89358.1|89333.1|89358.1|89333.1|89357.1|89332.1|16
1645429130000|2022-02-21 07:38:50|89357.9|89332.9|89358.3|89333.3|89358.6|89333.6|89357.4|89332.4|14
1645429140000|2022-02-21 07:39:00|89358|89333|89359.9|89334.9|89359.9|89334.9|89358|89333|20
1645429150000|2022-02-21 07:39:10|89360.1|89335.1|89361.4|89336.4|89364.3|89339.3|89360.1|89335.1|15
1645429160000|2022-02-21 07:39:20|89361.6|89336.6|89362.6|89337.6|89363.9|89338.9|89361.6|89336.6|24
1645429170000|2022-02-21 07:39:30|89362.7|89337.7|89367.6|89342.6|89369.9|89344.9|89362.7|89337.7|32
1645429180000|2022-02-21 07:39:40|89367.8|89342.8|89368|89343|89368.5|89343.5|89366.6|89341.6|28
1645429190000|2022-02-21 07:39:50|89367|89342|89367.8|89342.8|89368.4|89343.4|89365.5|89340.5|34
1645429200000|2022-02-21 07:40:00|89367.6|89342.6|89367.3|89342.3|89367.6|89342.6|89363.7|89338.7|28
1645429210000|2022-02-21 07:40:10|89367.1|89342.1|89362.2|89337.2|89367.9|89342.9|89361|89336|43
1645429220000|2022-02-21 07:40:20|89362.4|89337.4|89356.7|89331.7|89363.4|89338.4|89356.2|89331.2|42
1645429230000|2022-02-21 07:40:30|89357|89332|89356.2|89331.2|89358.2|89333.2|89354.7|89329.7|34
1645429240000|2022-02-21 07:40:40|89356.1|89331.1|89356.2|89331.2|89357.8|89332.8|89353|89328|36
1645429250000|2022-02-21 07:40:50|89356.5|89331.5|89353.7|89328.7|89356.5|89331.5|89353.7|89328.7|16
1645429260000|2022-02-21 07:41:00|89353.9|89328.9|89353.5|89328.5|89354.6|89329.6|89351.7|89326.7|23
1645429270000|2022-02-21 07:41:10|89353.2|89328.2|89358.3|89333.3|89358.6|89333.6|89352.7|89327.7|27
1645429280000|2022-02-21 07:41:20|89357.8|89332.8|89359.9|89334.9|89360.2|89335.2|89357.2|89332.2|20
1645429290000|2022-02-21 07:41:30|89360|89335|89359.9|89334.9|89361.8|89336.8|89358.9|89333.9|41
1645429300000|2022-02-21 07:41:40|89360.1|89335.1|89356.7|89331.7|89361|89336|89356.7|89331.7|32
1645429310000|2022-02-21 07:41:50|89357.1|89332.1|89361.9|89336.9|89365.8|89340.8|89357.1|89332.1|48
1645429320000|2022-02-21 07:42:00|89361.6|89336.6|89362.6|89337.6|89364.4|89339.4|89361.6|89336.6|33
1645429330000|2022-02-21 07:42:10|89362.9|89337.9|89357.2|89332.2|89364.1|89339.1|89356.8|89331.8|39
1645429340000|2022-02-21 07:42:20|89357.1|89332.1|89358.4|89333.4|89358.6|89333.6|89356.9|89331.9|22
1645429350000|2022-02-21 07:42:30|89358.6|89333.6|89358.4|89333.4|89359.7|89334.7|89358.2|89333.2|27
1645429360000|2022-02-21 07:42:40|89358|89333|89358.9|89333.9|89359.3|89334.3|89357.8|89332.8|18
1645429370000|2022-02-21 07:42:50|89358.3|89333.3|89357.6|89332.6|89359.9|89334.9|89354.7|89329.7|28
1645429380000|2022-02-21 07:43:00|89358.1|89333.1|89359.5|89334.5|89359.6|89334.6|89357|89332|31
1645429390000|2022-02-21 07:43:10|89359.6|89334.6|89358.7|89333.7|89361.1|89336.1|89356.8|89331.8|31
1645429400000|2022-02-21 07:43:20|89359.3|89334.3|89364.7|89339.7|89364.7|89339.7|89357.8|89332.8|35
1645429410000|2022-02-21 07:43:30|89363.6|89338.6|89359.7|89334.7|89366|89341|89359.1|89334.1|43
1645429420000|2022-02-21 07:43:40|89359.9|89334.9|89358.6|89333.6|89361.3|89336.3|89358|89333|29
1645429430000|2022-02-21 07:43:50|89358.8|89333.8|89353.2|89328.2|89359|89334|89353.2|89328.2|35
1645429440000|2022-02-21 07:44:00|89353.5|89328.5|89346.5|89321.5|89354.8|89329.8|89345.4|89320.4|40
1645429450000|2022-02-21 07:44:10|89346.9|89321.9|89338|89313|89346.9|89321.9|89334.4|89309.4|50
1645429460000|2022-02-21 07:44:20|89339|89314|89335|89310|89339.5|89314.5|89332.1|89307.1|41
1645429470000|2022-02-21 07:44:30|89335.2|89310.2|89333.4|89308.4|89335.7|89310.7|89332.3|89307.3|22
1645429480000|2022-02-21 07:44:40|89333.6|89308.6|89341|89316|89341.8|89316.8|89332.2|89307.2|31
1645429490000|2022-02-21 07:44:50|89341.6|89316.6|89340.9|89315.9|89342.8|89317.8|89338.7|89313.7|38
1645429500000|2022-02-21 07:45:00|89340.8|89315.8|89346.8|89321.8|89347.1|89322.1|89338.7|89313.7|40
1645429510000|2022-02-21 07:45:10|89348.4|89323.4|89344.5|89319.5|89350.6|89325.6|89343.6|89318.6|42
1645429520000|2022-02-21 07:45:20|89345|89320|89344.9|89319.9|89345.6|89320.6|89344.2|89319.2|28
1645429530000|2022-02-21 07:45:30|89345.6|89320.6|89337.5|89312.5|89347.3|89322.3|89334.6|89309.6|38
1645429540000|2022-02-21 07:45:40|89337.1|89312.1|89337.8|89312.8|89337.8|89312.8|89335.4|89310.4|34
1645429550000|2022-02-21 07:45:50|89337.5|89312.5|89337.3|89312.3|89338.7|89313.7|89335.7|89310.7|20
1645429560000|2022-02-21 07:46:00|89336.6|89311.6|89334|89309|89337.6|89312.6|89333.7|89308.7|25
1645429570000|2022-02-21 07:46:10|89333.8|89308.8|89334.4|89309.4|89335.2|89310.2|89333.8|89308.8|11
1645429580000|2022-02-21 07:46:20|89332.6|89307.6|89326.5|89301.5|89333.5|89308.5|89326.1|89301.1|36
1645429590000|2022-02-21 07:46:30|89325.1|89300.1|89324.2|89299.2|89327.6|89302.6|89320.5|89295.5|51
1645429600000|2022-02-21 07:46:40|89324.3|89299.3|89322.9|89297.9|89324.6|89299.6|89322|89297|32
1645429610000|2022-02-21 07:46:50|89323|89298|89320.8|89295.8|89323.9|89298.9|89320.4|89295.4|14
1645429620000|2022-02-21 07:47:00|89317|89292|89292.1|89267.1|89317|89292|89290.7|89256.4|48
1645429630000|2022-02-21 07:47:10|89291|89266|89292|89267|89292.4|89267.4|89286.3|89261.3|38
1645429640000|2022-02-21 07:47:20|89291.9|89266.9|89272.3|89247.3|89291.9|89266.9|89270.6|89236.4|48
1645429650000|2022-02-21 07:47:30|89272.6|89247.6|89277.5|89252.5|89287.1|89262.1|89272.6|89247.6|49
1645429660000|2022-02-21 07:47:40|89277.1|89252.1|89273.5|89248.5|89278.2|89253.2|89271.2|89246.2|43
1645429670000|2022-02-21 07:47:50|89274.1|89249.1|89277.4|89252.4|89282|89257|89272.3|89247.3|35
1645429680000|2022-02-21 07:48:00|89278.1|89253.1|89268.7|89243.7|89280.9|89255.9|89266|89241|53
1645429690000|2022-02-21 07:48:10|89268.2|89243.2|89267|89242|89269.7|89244.7|89261.3|89236.3|41
1645429700000|2022-02-21 07:48:20|89266.9|89241.9|89275.6|89250.6|89276.4|89251.4|89265.4|89240.4|39
1645429710000|2022-02-21 07:48:30|89275|89250|89274.3|89249.3|89276.3|89251.3|89273.8|89248.8|26
1645429720000|2022-02-21 07:48:40|89273.5|89248.5|89281.1|89256.1|89281.7|89256.7|89271.3|89246.3|37
1645429730000|2022-02-21 07:48:50|89281|89256|89276.7|89251.7|89282|89257|89275.4|89250.4|30
1645429740000|2022-02-21 07:49:00|89275.5|89250.5|89278.2|89253.2|89279.8|89254.8|89275.5|89250.5|36
1645429750000|2022-02-21 07:49:10|89277.9|89252.9|89279.4|89254.4|89280.8|89255.8|89277.2|89252.2|28
1645429760000|2022-02-21 07:49:20|89279.5|89254.5|89296.3|89271.3|89305.5|89271.9|89279.5|89252.1|50
1645429770000|2022-02-21 07:49:30|89295.9|89270.9|89304.5|89279.5|89316.5|89279.5|89295.5|89266.3|39
1645429780000|2022-02-21 07:49:40|89303.8|89278.8|89301.1|89276.1|89303.8|89278.8|89296.7|89271.7|40
1645429790000|2022-02-21 07:49:50|89301.2|89276.2|89311.4|89286.4|89321|89288.8|89301.2|89271|46
1645429800000|2022-02-21 07:50:00|89311.9|89286.9|89292.5|89267.5|89311.9|89286.9|89290.9|89265.9|53
1645429810000|2022-02-21 07:50:10|89290.7|89265.7|89292.4|89267.4|89294.5|89269.5|89290.7|89265.7|29
1645429820000|2022-02-21 07:50:20|89291.9|89266.9|89293.9|89268.9|89299.6|89274.6|89291.9|89266.9|38
1645429830000|2022-02-21 07:50:30|89294.2|89269.2|89286.9|89261.9|89294.2|89269.2|89286.9|89261.9|35
1645429840000|2022-02-21 07:50:40|89288.5|89263.5|89278.1|89253.1|89289.8|89264.8|89272.3|89247.3|47
1645429850000|2022-02-21 07:50:50|89278|89253|89273.1|89248.1|89279.1|89254.1|89270.7|89245.7|47
1645429860000|2022-02-21 07:51:00|89273.5|89248.5|89273.8|89248.8|89280|89255|89272|89247|29
1645429870000|2022-02-21 07:51:10|89272.5|89247.5|89281.6|89256.6|89282|89257|89272.3|89247.3|43
1645429880000|2022-02-21 07:51:20|89282|89257|89280.5|89255.5|89283.9|89258.9|89280.5|89255.5|29
1645429890000|2022-02-21 07:51:30|89278.5|89253.5|89272.8|89247.8|89279.8|89254.8|89270.5|89245.5|39
1645429900000|2022-02-21 07:51:40|89272.5|89247.5|89273.9|89248.9|89277.1|89252.1|89269.1|89244.1|45
1645429910000|2022-02-21 07:51:50|89273.5|89248.5|89263.4|89238.4|89274.7|89249.7|89262|89237|43
1645429920000|2022-02-21 07:52:00|89263|89238|89266.8|89241.8|89268.7|89243.7|89263|89238|42
1645429930000|2022-02-21 07:52:10|89267|89242|89270.5|89245.5|89272.5|89247.5|89264.8|89239.8|33
1645429940000|2022-02-21 07:52:20|89270.7|89245.7|89274|89249|89275.3|89250.3|89269.1|89244.1|31
1645429950000|2022-02-21 07:52:30|89274.4|89249.4|89279.2|89254.2|89280.2|89255.2|89272.7|89247.7|32
1645429960000|2022-02-21 07:52:40|89279.5|89254.5|89274.4|89249.4|89281.6|89256.6|89274.3|89249.3|50
1645429970000|2022-02-21 07:52:50|89274.7|89249.7|89275.6|89250.6|89275.6|89250.6|89273.4|89248.4|33
1645429980000|2022-02-21 07:53:00|89275.9|89250.9|89269.2|89244.2|89276.8|89251.8|89269|89244|50
1645429990000|2022-02-21 07:53:10|89269.9|89244.9|89266.8|89241.8|89269.9|89244.9|89264.6|89239.6|43
1645430000000|2022-02-21 07:53:20|89266.3|89241.3|89268.1|89243.1|89268.5|89243.5|89266.3|89241.3|37
1645430010000|2022-02-21 07:53:30|89268.3|89243.3|89264|89239|89268.3|89243.3|89261|89236|48
1645430020000|2022-02-21 07:53:40|89264.5|89239.5|89272.2|89247.2|89274|89249|89264.1|89239.1|37
1645430030000|2022-02-21 07:53:50|89272.4|89247.4|89276.7|89251.7|89280.8|89255.8|89271.7|89246.7|39
1645430040000|2022-02-21 07:54:00|89276.9|89251.9|89277.6|89252.6|89278.9|89253.9|89275.8|89250.8|38
1645430050000|2022-02-21 07:54:10|89277.9|89252.9|89276.9|89251.9|89277.9|89252.9|89276.6|89251.6|22
1645430060000|2022-02-21 07:54:20|89277.3|89252.3|89281.5|89256.5|89285.6|89260.6|89276.8|89251.8|33
1645430070000|2022-02-21 07:54:30|89281.7|89256.7|89289.4|89264.4|89290.6|89265.6|89278.5|89253.5|44
1645430080000|2022-02-21 07:54:40|89289.9|89264.9|89289.1|89264.1|89290.1|89265.1|89288.7|89263.7|21
1645430090000|2022-02-21 07:54:50|89289.4|89264.4|89295.2|89270.2|89297.2|89272.2|89289.2|89264.2|32
1645430100000|2022-02-21 07:55:00|89295.4|89270.4|89304.9|89279.9|89305.3|89280.3|89294.4|89269.4|57
1645430110000|2022-02-21 07:55:10|89303.7|89278.7|89303.1|89278.1|89305|89280|89303.1|89278.1|36
1645430120000|2022-02-21 07:55:20|89302.9|89277.9|89309.8|89284.8|89309.8|89284.8|89302|89277|40
1645430130000|2022-02-21 07:55:30|89309.7|89284.7|89304|89279|89310.2|89285.2|89302.8|89277.8|38
1645430140000|2022-02-21 07:55:40|89303.3|89278.3|89308|89283|89308.5|89283.5|89301.9|89276.9|35
1645430150000|2022-02-21 07:55:50|89300.4|89275.4|89293|89268|89300.4|89275.4|89292.8|89267.8|35
1645430160000|2022-02-21 07:56:00|89292.8|89267.8|89296.3|89271.3|89297|89272|89287.2|89262.2|42
1645430170000|2022-02-21 07:56:10|89295.9|89270.9|89298.8|89273.8|89301.5|89276.5|89295.3|89270.3|48
1645430180000|2022-02-21 07:56:20|89297.2|89272.2|89282.4|89257.4|89297.2|89272.2|89279.5|89254.5|55
1645430190000|2022-02-21 07:56:30|89280.8|89255.8|89276.6|89251.6|89280.8|89255.8|89276.2|89251.2|36
1645430200000|2022-02-21 07:56:40|89276.5|89251.5|89286.4|89261.4|89287|89262|89276.1|89251.1|52
1645430210000|2022-02-21 07:56:50|89288.2|89263.2|89297|89272|89297.2|89272.2|89288|89263|45
1645430220000|2022-02-21 07:57:00|89296.9|89271.9|89293.7|89268.7|89298.8|89273.8|89292.4|89267.4|41
1645430230000|2022-02-21 07:57:10|89294|89269|89295|89270|89297.6|89272.6|89289.8|89264.8|55
1645430240000|2022-02-21 07:57:20|89294.3|89269.3|89299|89274|89299.6|89274.6|89294.3|89269.3|53
1645430250000|2022-02-21 07:57:30|89297.6|89272.6|89315.8|89290.8|89316.5|89291.5|89297.6|89272.6|63
1645430260000|2022-02-21 07:57:40|89314.3|89289.3|89313|89288|89314.3|89289.3|89311|89286|50
1645430270000|2022-02-21 07:57:50|89312.7|89287.7|89304.5|89279.5|89313.2|89288.2|89304.5|89279.5|50
1645430280000|2022-02-21 07:58:00|89305.1|89280.1|89306.4|89281.4|89310.9|89285.9|89304.8|89279.8|53
1645430290000|2022-02-21 07:58:10|89306.2|89281.2|89306.1|89281.1|89308.9|89283.9|89305.9|89280.9|39
1645430300000|2022-02-21 07:58:20|89306.3|89281.3|89315.3|89290.3|89315.3|89290.3|89306.3|89281.3|36
1645430310000|2022-02-21 07:58:30|89316.1|89291.1|89328.3|89303.3|89328.5|89303.5|89316|89291|44
1645430320000|2022-02-21 07:58:40|89331.7|89306.7|89343|89318|89348.8|89323.8|89331.7|89306.7|59
1645430330000|2022-02-21 07:58:50|89343.1|89318.1|89346.7|89321.7|89349.7|89324.7|89343.1|89318.1|49
1645430340000|2022-02-21 07:59:00|89347|89322|89337.3|89312.3|89347.2|89322.2|89334.4|89309.4|56
1645430350000|2022-02-21 07:59:10|89337.2|89312.2|89353.9|89328.9|89353.9|89328.9|89337.2|89312.2|48
1645430360000|2022-02-21 07:59:20|89354.5|89329.5|89355.9|89330.9|89364.2|89339.2|89354.1|89329.1|52
1645430370000|2022-02-21 07:59:30|89356|89331|89357.7|89332.7|89359.1|89334.1|89354.6|89329.6|34
1645430380000|2022-02-21 07:59:40|89357.3|89332.3|89367|89342|89369.5|89344.5|89357|89332|53
1645430390000|2022-02-21 07:59:50|89365.7|89340.7|89392.7|89367.7|89395.9|89370.9|89365.1|89340.1|60
1645430400000|2022-02-21 08:00:00|89393.2|89368.2|89390.6|89365.6|89394.2|89369.2|89387.8|89362.8|61
1645430410000|2022-02-21 08:00:10|89388.7|89363.7|89380.9|89355.9|89398|89373|89380.4|89355.4|71
1645430420000|2022-02-21 08:00:20|89381.1|89356.1|89380.2|89355.2|89385.9|89360.9|89379.5|89354.5|55
1645430430000|2022-02-21 08:00:30|89379.9|89354.9|89359.3|89334.3|89379.9|89354.9|89357.9|89332.9|56
1645430440000|2022-02-21 08:00:40|89359.5|89334.5|89358.7|89333.7|89361.1|89336.1|89358.7|89333.7|43
1645430450000|2022-02-21 08:00:50|89358.8|89333.8|89349.3|89324.3|89359.1|89334.1|89347.1|89322.1|63
1645430460000|2022-02-21 08:01:00|89349.6|89324.6|89366.9|89341.9|89369|89344|89346.3|89321.3|50
1645430470000|2022-02-21 08:01:10|89366.8|89341.8|89340.7|89315.7|89367.6|89342.6|89340.7|89315.7|56
1645430480000|2022-02-21 08:01:20|89340.8|89315.8|89354.2|89329.2|89354.8|89329.8|89340.8|89315.8|45
1645430490000|2022-02-21 08:01:30|89354.5|89329.5|89340.5|89315.5|89355.3|89330.3|89337.1|89312.1|53
1645430500000|2022-02-21 08:01:40|89341.2|89316.2|89334.2|89309.2|89347.5|89317|89328.2|89297.5|55
1645430510000|2022-02-21 08:01:50|89334.1|89309.1|89372.2|89347.2|89382.1|89347.9|89334.1|89309.1|63
1645430520000|2022-02-21 08:02:00|89372|89347|89392.3|89367.3|89406.5|89371.5|89369.3|89341.2|72
1645430530000|2022-02-21 08:02:10|89391.6|89366.6|89403.5|89378.5|89419.5|89383.1|89381.8|89356.8|67
1645430540000|2022-02-21 08:02:20|89402.6|89377.6|89399.2|89374.2|89402.7|89377.7|89394.1|89369.1|48
1645430550000|2022-02-21 08:02:30|89399.3|89374.3|89390|89365|89404|89379|89390|89365|52
1645430560000|2022-02-21 08:02:40|89389.8|89364.8|89384|89359|89392.8|89367.8|89380.6|89355.6|57
1645430570000|2022-02-21 08:02:50|89383.5|89358.5|89385.6|89360.6|89389.1|89364.1|89382.9|89357.9|35
1645430580000|2022-02-21 08:03:00|89381.3|89356.3|89377.3|89352.3|89381.3|89356.3|89372.4|89347.4|59
1645430590000|2022-02-21 08:03:10|89377.1|89352.1|89394.5|89369.5|89394.5|89369.5|89377.1|89352.1|62
1645430600000|2022-02-21 08:03:20|89394.3|89369.3|89401.2|89376.2|89405.5|89380.5|89389.4|89364.4|51
1645430610000|2022-02-21 08:03:30|89401.1|89376.1|89401.9|89376.9|89404.6|89379.6|89399.3|89374.3|52
1645430620000|2022-02-21 08:03:40|89403|89378|89403.9|89378.9|89406.6|89381.6|89400.7|89375.7|50
1645430630000|2022-02-21 08:03:50|89404.2|89379.2|89404.7|89379.7|89405.6|89380.6|89403.5|89378.5|33
1645430640000|2022-02-21 08:04:00|89404.5|89379.5|89407.1|89382.1|89407.7|89382.7|89402|89377|56
1645430650000|2022-02-21 08:04:10|89408.2|89383.2|89409.5|89384.5|89422.5|89397.5|89406.9|89381.9|56
1645430660000|2022-02-21 08:04:20|89411.1|89386.1|89413.5|89388.5|89414.6|89389.6|89410.7|89385.7|30
1645430670000|2022-02-21 08:04:30|89413.9|89388.9|89420.3|89395.3|89432.2|89407.2|89413.9|89388.9|59
1645430680000|2022-02-21 08:04:40|89420.5|89395.5|89427.9|89402.9|89428.3|89403.3|89419|89394|45
1645430690000|2022-02-21 08:04:50|89427.8|89402.8|89426.2|89401.2|89428.3|89403.3|89425.4|89400.4|30
1645430700000|2022-02-21 08:05:00|89427.2|89402.2|89422.7|89397.7|89430|89405|89422.3|89397.3|43
1645430710000|2022-02-21 08:05:10|89422.6|89397.6|89422.3|89397.3|89423|89398|89421.9|89396.9|24
1645430720000|2022-02-21 08:05:20|89421.1|89396.1|89413.6|89388.6|89423.9|89398.9|89411.2|89386.2|42
1645430730000|2022-02-21 08:05:30|89413.5|89388.5|89408.8|89383.8|89413.5|89388.5|89407.4|89382.4|30
1645430740000|2022-02-21 08:05:40|89409.6|89384.6|89414|89389|89418.9|89393.9|89409.6|89384.6|48
1645430750000|2022-02-21 08:05:50|89413.1|89388.1|89405.7|89380.7|89413.2|89388.2|89405.7|89380.7|39
1645430760000|2022-02-21 08:06:00|89406|89381|89380.8|89355.8|89406|89381|89377.1|89352.1|69
1645430770000|2022-02-21 08:06:10|89380.2|89355.2|89373.7|89348.7|89380.2|89355.2|89369.8|89344.8|61
1645430780000|2022-02-21 08:06:20|89374.1|89349.1|89384|89359|89385.5|89360.5|89371.6|89346.6|46
1645430790000|2022-02-21 08:06:30|89385.4|89360.4|89385|89360|89390.7|89365.7|89384.8|89359.8|46
1645430800000|2022-02-21 08:06:40|89385.5|89360.5|89398.5|89373.5|89398.5|89373.5|89385.5|89360.5|45
1645430810000|2022-02-21 08:06:50|89396.9|89371.9|89393.2|89368.2|89398.3|89373.3|89393.2|89368.2|35
1645430820000|2022-02-21 08:07:00|89393.1|89368.1|89411.4|89386.4|89411.4|89386.4|89393.1|89368.1|62
1645430830000|2022-02-21 08:07:10|89411.2|89386.2|89404.4|89379.4|89411.2|89386.2|89404.4|89379.4|36
1645430840000|2022-02-21 08:07:20|89406.7|89381.7|89409.9|89384.9|89411.9|89386.9|89406.7|89381.7|49
1645430850000|2022-02-21 08:07:30|89410|89385|89405.4|89380.4|89410.4|89385.4|89403.6|89378.6|39
1645430860000|2022-02-21 08:07:40|89405.7|89380.7|89408.1|89383.1|89412.1|89387.1|89405.7|89380.7|57
1645430870000|2022-02-21 08:07:50|89408.2|89383.2|89404.5|89379.5|89409.8|89384.8|89404.5|89379.5|34
1645430880000|2022-02-21 08:08:00|89404.2|89379.2|89410.8|89385.8|89410.8|89385.8|89402.8|89377.8|41
1645430890000|2022-02-21 08:08:10|89410.9|89385.9|89413.1|89388.1|89417.3|89392.3|89410.5|89385.5|41
1645430900000|2022-02-21 08:08:20|89413|89388|89406.3|89381.3|89413.7|89388.7|89405.5|89380.5|42
1645430910000|2022-02-21 08:08:30|89406.4|89381.4|89399.9|89374.9|89406.7|89381.7|89397.5|89372.5|47
1645430920000|2022-02-21 08:08:40|89401|89376|89384.3|89359.3|89402.1|89377.1|89384.3|89359.3|44
1645430930000|2022-02-21 08:08:50|89385.6|89360.6|89384.5|89359.5|89385.6|89360.6|89383.1|89358.1|36
1645430940000|2022-02-21 08:09:00|89384.7|89359.7|89385.3|89360.3|89385.9|89360.9|89380.3|89355.3|38
1645430950000|2022-02-21 08:09:10|89385|89360|89388|89363|89389.2|89364.2|89384|89359|29
1645430960000|2022-02-21 08:09:20|89387.8|89362.8|89391.2|89366.2|89391.2|89366.2|89386.6|89361.6|34
1645430970000|2022-02-21 08:09:30|89391.3|89366.3|89405.6|89380.6|89406|89381|89391.3|89366.3|52
1645430980000|2022-02-21 08:09:40|89405.4|89380.4|89392.8|89367.8|89406.2|89381.2|89391.9|89366.9|51
1645430990000|2022-02-21 08:09:50|89392.1|89367.1|89395.3|89370.3|89395.4|89370.4|89392.1|89367.1|44
1645431000000|2022-02-21 08:10:00|89395.6|89370.6|89390|89365|89397.3|89372.3|89390|89365|51
1645431010000|2022-02-21 08:10:10|89391.1|89366.1|89392.1|89367.1|89395.1|89370.1|89389.4|89364.4|50
1645431020000|2022-02-21 08:10:20|89391.4|89366.4|89397.1|89372.1|89397.1|89372.1|89389.2|89364.2|55
1645431030000|2022-02-21 08:10:30|89398.3|89373.3|89396.7|89371.7|89401.6|89376.6|89396.4|89371.4|31
1645431040000|2022-02-21 08:10:40|89396.4|89371.4|89395.8|89370.8|89397.3|89372.3|89393.2|89368.2|34
1645431050000|2022-02-21 08:10:50|89398.7|89373.7|89404.5|89379.5|89407|89382|89396.4|89371.4|40
1645431060000|2022-02-21 08:11:00|89404.1|89379.1|89404.6|89379.6|89406.7|89381.7|89403|89378|47
1645431070000|2022-02-21 08:11:10|89404.8|89379.8|89407|89382|89407|89382|89404.7|89379.7|21
1645431080000|2022-02-21 08:11:20|89406.9|89381.9|89406|89381|89410.8|89385.8|89401.8|89376.8|48
1645431090000|2022-02-21 08:11:30|89406.1|89381.1|89407.3|89382.3|89410.5|89385.5|89405.2|89380.2|54
1645431100000|2022-02-21 08:11:40|89407.1|89382.1|89401.7|89376.7|89408.9|89383.9|89401.7|89376.7|42
1645431110000|2022-02-21 08:11:50|89401.6|89376.6|89408.3|89383.3|89411.5|89386.5|89399.2|89374.2|44
1645431120000|2022-02-21 08:12:00|89408.2|89383.2|89413.7|89388.7|89414.3|89389.3|89407.6|89382.6|62
1645431130000|2022-02-21 08:12:10|89413.9|89388.9|89438.6|89413.6|89454.7|89416.1|89413.9|89388.9|50
1645431140000|2022-02-21 08:12:20|89439.1|89414.1|89447.9|89422.9|89461.6|89436.6|89439.1|89414.1|61
1645431150000|2022-02-21 08:12:30|89446.6|89421.6|89450.6|89425.6|89451.2|89426.2|89446.6|89421.6|37
1645431160000|2022-02-21 08:12:40|89450.2|89425.2|89447|89422|89450.2|89425.2|89439.6|89414.6|53
1645431170000|2022-02-21 08:12:50|89446.9|89421.9|89445.2|89420.2|89447.7|89422.7|89440.9|89415.9|46
1645431180000|2022-02-21 08:13:00|89445|89420|89447.2|89422.2|89447.6|89422.6|89443.5|89418.5|42
1645431190000|2022-02-21 08:13:10|89446.3|89421.3|89442.8|89417.8|89450.2|89425.2|89442.6|89417.6|46
1645431200000|2022-02-21 08:13:20|89443|89418|89449.9|89424.9|89451.3|89426.3|89443|89418|49
1645431210000|2022-02-21 08:13:30|89451|89426|89451.9|89426.9|89456|89431|89449.4|89424.4|41
1645431220000|2022-02-21 08:13:40|89451.5|89426.5|89460.6|89435.6|89461.3|89436.3|89450.8|89425.8|31
1645431230000|2022-02-21 08:13:50|89461.1|89436.1|89470.6|89445.6|89474.5|89449.5|89458.4|89433.4|48
1645431240000|2022-02-21 08:14:00|89470.7|89445.7|89461.8|89436.8|89470.7|89445.7|89460.9|89435.9|50
1645431250000|2022-02-21 08:14:10|89461.9|89436.9|89444.1|89419.1|89461.9|89436.9|89440.4|89415.4|60
1645431260000|2022-02-21 08:14:20|89444.6|89419.6|89457.1|89432.1|89459.3|89434.3|89443.7|89418.7|39
1645431270000|2022-02-21 08:14:30|89456.7|89431.7|89458.5|89433.5|89461.4|89436.4|89456.4|89431.4|32
1645431280000|2022-02-21 08:14:40|89459.4|89434.4|89460.9|89435.9|89462.4|89437.4|89452|89427|56
1645431290000|2022-02-21 08:14:50|89458.7|89433.7|89481.6|89431.6|89481.8|89433.7|89457.1|89419.6|47
1645431300000|2022-02-21 08:15:00|89481.9|89431.9|89413.6|89363.6|89481.9|89431.9|89361.5|89311.5|78
1645431310000|2022-02-21 08:15:10|89415.4|89365.4|89433.5|89383.5|89434.1|89396.4|89402.4|89365.4|72
1645431320000|2022-02-21 08:15:20|89433.4|89383.4|89436|89411|89451.4|89419|89419|89381.4|65
1645431330000|2022-02-21 08:15:30|89435.8|89410.8|89404.9|89379.9|89438.8|89410.8|89404.9|89373.6|73
1645431340000|2022-02-21 08:15:40|89404.4|89379.4|89424.5|89399.5|89433.1|89408.1|89404.2|89379.2|73
1645431350000|2022-02-21 08:15:50|89424.3|89399.3|89426.1|89401.1|89432.9|89407.9|89420.5|89395.5|63
1645431360000|2022-02-21 08:16:00|89428.9|89403.9|89436.1|89411.1|89438.4|89413.4|89425.2|89400.2|62
1645431370000|2022-02-21 08:16:10|89436.4|89411.4|89437.5|89412.5|89440.3|89415.3|89428.7|89403.7|47
1645431380000|2022-02-21 08:16:20|89436|89411|89455|89430|89465.2|89435.8|89433.8|89408.8|63
1645431390000|2022-02-21 08:16:30|89455.2|89430.2|89451.4|89426.4|89461.1|89436.1|89441.9|89416.9|61
1645431400000|2022-02-21 08:16:40|89451.2|89426.2|89452.5|89427.5|89456.7|89431.7|89448.5|89423.5|55
1645431410000|2022-02-21 08:16:50|89452.7|89427.7|89458.2|89433.2|89461.8|89436.8|89451.6|89426.6|41
1645431420000|2022-02-21 08:17:00|89458|89433|89470.7|89445.7|89471.9|89446.9|89458|89433|43
1645431430000|2022-02-21 08:17:10|89471.2|89446.2|89473.5|89448.5|89473.7|89448.7|89469.5|89444.5|44
1645431440000|2022-02-21 08:17:20|89473.8|89448.8|89481.1|89456.1|89483.4|89458.4|89473.8|89448.8|51
1645431450000|2022-02-21 08:17:30|89481.3|89456.3|89474|89449|89481.3|89456.3|89470.2|89445.2|35
1645431460000|2022-02-21 08:17:40|89474.3|89449.3|89460.8|89435.8|89474.3|89449.3|89456.8|89431.8|64
1645431470000|2022-02-21 08:17:50|89461.3|89436.3|89470.7|89445.7|89472.6|89447.6|89455.8|89430.8|53
1645431480000|2022-02-21 08:18:00|89471.1|89446.1|89470.1|89445.1|89472.8|89447.8|89465.7|89440.7|50
1645431490000|2022-02-21 08:18:10|89470.5|89445.5|89472.1|89447.1|89472.1|89447.1|89469.1|89444.1|37
1645431500000|2022-02-21 08:18:20|89470.5|89445.5|89460.1|89435.1|89470.5|89445.5|89459.8|89434.8|44
1645431510000|2022-02-21 08:18:30|89459.9|89434.9|89460|89435|89462.8|89437.8|89457.8|89432.8|55
1645431520000|2022-02-21 08:18:40|89460.1|89435.1|89459.8|89434.8|89462.3|89437.3|89458.1|89433.1|41
1645431530000|2022-02-21 08:18:50|89460.6|89435.6|89467.2|89442.2|89468.1|89443.1|89460.2|89435.2|46
1645431540000|2022-02-21 08:19:00|89469.7|89444.7|89470.9|89445.9|89471.7|89446.7|89465.3|89440.3|56
1645431550000|2022-02-21 08:19:10|89471.5|89446.5|89462.6|89437.6|89472.5|89447.5|89460.9|89435.9|55
1645431560000|2022-02-21 08:19:20|89462.7|89437.7|89462.4|89437.4|89462.8|89437.8|89461.5|89436.5|23
1645431570000|2022-02-21 08:19:30|89462.5|89437.5|89453.9|89428.9|89465.6|89440.6|89453.9|89428.9|52
1645431580000|2022-02-21 08:19:40|89455.8|89430.8|89450.3|89425.3|89456.8|89431.8|89449.9|89424.9|55
1645431590000|2022-02-21 08:19:50|89450.2|89425.2|89455.3|89430.3|89457|89432|89447.2|89422.2|53
1645431600000|2022-02-21 08:20:00|89455.9|89430.9|89453.2|89428.2|89456.5|89431.5|89451.3|89426.3|44
1645431610000|2022-02-21 08:20:10|89454.7|89429.7|89462.3|89437.3|89463.5|89438.5|89453.6|89428.6|48
1645431620000|2022-02-21 08:20:20|89462.5|89437.5|89486.1|89461.1|89493.9|89462.1|89460.5|89435.5|55
1645431630000|2022-02-21 08:20:30|89485.2|89460.2|89488.7|89463.7|89489|89464|89483.6|89458.6|44
1645431640000|2022-02-21 08:20:40|89488.3|89463.3|89481.1|89456.1|89488.4|89463.4|89481.1|89456.1|38
1645431650000|2022-02-21 08:20:50|89481.4|89456.4|89478.5|89453.5|89482.7|89457.7|89478.5|89453.5|45
1645431660000|2022-02-21 08:21:00|89480|89455|89479.1|89454.1|89480.6|89455.6|89473.3|89448.3|44
1645431670000|2022-02-21 08:21:10|89477.7|89452.7|89482.9|89457.9|89487|89462|89477.2|89452.2|43
1645431680000|2022-02-21 08:21:20|89482.8|89457.8|89480.4|89455.4|89482.8|89457.8|89477.9|89452.9|39
1645431690000|2022-02-21 08:21:30|89479.5|89454.5|89481.7|89456.7|89482.7|89457.7|89479.5|89454.5|29
1645431700000|2022-02-21 08:21:40|89481.4|89456.4|89477.5|89452.5|89481.6|89456.6|89476.7|89451.7|35
1645431710000|2022-02-21 08:21:50|89477.4|89452.4|89477.2|89452.2|89477.6|89452.6|89473.4|89448.4|40
1645431720000|2022-02-21 08:22:00|89477.1|89452.1|89478.8|89453.8|89483.2|89458.2|89475.9|89450.9|44
1645431730000|2022-02-21 08:22:10|89478.6|89453.6|89490.2|89465.2|89494.6|89469.6|89476.5|89451.5|53
1645431740000|2022-02-21 08:22:20|89488.7|89463.7|89484.3|89459.3|89501|89465.8|89482.7|89451|59
1645431750000|2022-02-21 08:22:30|89483.7|89458.7|89468.5|89443.5|89483.7|89458.7|89463.6|89428.7|54
1645431760000|2022-02-21 08:22:40|89468.4|89443.4|89468.3|89443.3|89470.1|89445.1|89459.4|89434.4|52
1645431770000|2022-02-21 08:22:50|89462.8|89437.8|89450.2|89425.2|89462.8|89437.8|89450.1|89425.1|60
1645431780000|2022-02-21 08:23:00|89450.1|89425.1|89448.7|89423.7|89450.3|89425.3|89446.5|89421.5|42
1645431790000|2022-02-21 08:23:10|89449.5|89424.5|89449.2|89424.2|89450.2|89425.2|89447|89422|32
1645431800000|2022-02-21 08:23:20|89448.7|89423.7|89442.8|89417.8|89448.7|89423.7|89440|89415|46
1645431810000|2022-02-21 08:23:30|89442.7|89417.7|89441.5|89416.5|89447.7|89422.7|89441.1|89416.1|48
1645431820000|2022-02-21 08:23:40|89441.7|89416.7|89439|89414|89443.6|89418.6|89438.8|89413.8|38
1645431830000|2022-02-21 08:23:50|89438.6|89413.6|89455.9|89430.9|89455.9|89430.9|89437.8|89412.8|35
1645431840000|2022-02-21 08:24:00|89456.1|89431.1|89460.4|89435.4|89460.7|89435.7|89452.8|89427.8|60
1645431850000|2022-02-21 08:24:10|89459.9|89434.9|89456.6|89431.6|89459.9|89434.9|89456.1|89431.1|45
1645431860000|2022-02-21 08:24:20|89457.2|89432.2|89465.9|89440.9|89465.9|89440.9|89454.6|89429.6|41
1645431870000|2022-02-21 08:24:30|89465.7|89440.7|89465.8|89440.8|89469.5|89444.5|89464.6|89439.6|37
1645431880000|2022-02-21 08:24:40|89467.2|89442.2|89469.3|89444.3|89470.4|89445.4|89464.8|89439.8|39
1645431890000|2022-02-21 08:24:50|89469.7|89444.7|89473.6|89448.6|89476.1|89451.1|89467.6|89442.6|45
1645431900000|2022-02-21 08:25:00|89470.2|89445.2|89478.9|89453.9|89481.1|89456.1|89470.2|89445.2|33
1645431910000|2022-02-21 08:25:10|89480.4|89455.4|89469.3|89444.3|89480.4|89455.4|89466.7|89441.7|47
1645431920000|2022-02-21 08:25:20|89468.5|89443.5|89462.3|89437.3|89474.3|89449.3|89460.1|89435.1|58
1645431930000|2022-02-21 08:25:30|89462.7|89437.7|89467.8|89442.8|89471|89446|89461|89436|39
1645431940000|2022-02-21 08:25:40|89468.2|89443.2|89456.7|89431.7|89468.5|89443.5|89454.2|89429.2|51
1645431950000|2022-02-21 08:25:50|89455.8|89430.8|89459|89434|89459|89434|89452.5|89427.5|46
1645431960000|2022-02-21 08:26:00|89458.8|89433.8|89460.1|89435.1|89460.2|89435.2|89457.3|89432.3|25
1645431970000|2022-02-21 08:26:10|89459.8|89434.8|89471.1|89446.1|89473.3|89448.3|89459.3|89434.3|44
1645431980000|2022-02-21 08:26:20|89470.7|89445.7|89470.2|89445.2|89471.4|89446.4|89467.2|89442.2|32
1645431990000|2022-02-21 08:26:30|89473.4|89448.4|89472.2|89447.2|89477|89452|89471.4|89446.4|46
1645432000000|2022-02-21 08:26:40|89472.3|89447.3|89475.2|89450.2|89476.9|89451.9|89468.4|89443.4|40
1645432010000|2022-02-21 08:26:50|89475.9|89450.9|89474.9|89449.9|89477.2|89452.2|89472.3|89447.3|47
1645432020000|2022-02-21 08:27:00|89474.1|89449.1|89474.5|89449.5|89475.4|89450.4|89473.1|89448.1|43
1645432030000|2022-02-21 08:27:10|89474.1|89449.1|89475.4|89450.4|89475.8|89450.8|89473.4|89448.4|28
1645432040000|2022-02-21 08:27:20|89475.7|89450.7|89474.4|89449.4|89477.3|89452.3|89470.3|89445.3|45
1645432050000|2022-02-21 08:27:30|89476.1|89451.1|89469.5|89444.5|89477.1|89452.1|89468.8|89443.8|53
1645432060000|2022-02-21 08:27:40|89469.9|89444.9|89470.1|89445.1|89472.3|89447.3|89468.5|89443.5|34
1645432070000|2022-02-21 08:27:50|89470.7|89445.7|89468.4|89443.4|89471.9|89446.9|89466.2|89441.2|37
1645432080000|2022-02-21 08:28:00|89468|89443|89472.2|89447.2|89472.2|89447.2|89466.9|89441.9|48
1645432090000|2022-02-21 08:28:10|89471.9|89446.9|89466.8|89441.8|89471.9|89446.9|89463.9|89438.9|43
1645432100000|2022-02-21 08:28:20|89466.5|89441.5|89463.5|89438.5|89466.5|89441.5|89461.4|89436.4|36
1645432110000|2022-02-21 08:28:30|89463.6|89438.6|89461.6|89436.6|89464.6|89439.6|89460.6|89435.6|37
1645432120000|2022-02-21 08:28:40|89461.9|89436.9|89462.9|89437.9|89463|89438|89461|89436|36
1645432130000|2022-02-21 08:28:50|89463.1|89438.1|89460.3|89435.3|89463.4|89438.4|89460.1|89435.1|31
1645432140000|2022-02-21 08:29:00|89460.8|89435.8|89461.4|89436.4|89461.5|89436.5|89459.5|89434.5|39
1645432150000|2022-02-21 08:29:10|89461.2|89436.2|89465.3|89440.3|89465.7|89440.7|89460.9|89435.9|38
1645432160000|2022-02-21 08:29:20|89465.2|89440.2|89466.5|89441.5|89480.3|89443.8|89464.9|89428.9|33
1645432170000|2022-02-21 08:29:30|89466.8|89441.8|89478.4|89428.4|89479.6|89442.2|89466.3|89426.8|41
1645432180000|2022-02-21 08:29:40|89476.5|89426.5|89477.1|89427.1|89479.2|89429.2|89476.1|89426.1|53
1645432190000|2022-02-21 08:29:50|89477|89427|89477.1|89427.1|89477.9|89427.9|89472.7|89422.7|34
1645432200000|2022-02-21 08:30:00|89477.4|89427.4|89526.4|89476.4|89526.6|89476.6|89477.4|89427.4|70
1645432210000|2022-02-21 08:30:10|89526|89476|89522.2|89472.2|89529|89479|89513.2|89463.2|63
1645432220000|2022-02-21 08:30:20|89523.2|89473.2|89521.8|89496.8|89531.3|89499.2|89517|89472|57
1645432230000|2022-02-21 08:30:30|89520.5|89495.5|89524|89499|89528|89503|89520.5|89495.5|48
1645432240000|2022-02-21 08:30:40|89523|89498|89532.8|89482.8|89535.3|89498|89519.9|89481.3|43
1645432250000|2022-02-21 08:30:50|89531.2|89481.2|89531.2|89481.2|89532.4|89482.4|89530|89480|31
1645432260000|2022-02-21 08:31:00|89531.5|89481.5|89513.7|89488.7|89531.9|89493.1|89513.2|89475|44
1645432270000|2022-02-21 08:31:10|89513.8|89488.8|89503.4|89478.4|89515.8|89490.8|89501.5|89462.8|44
1645432280000|2022-02-21 08:31:20|89501.5|89476.5|89489.2|89464.2|89502.6|89477.6|89486.2|89461.2|60
1645432290000|2022-02-21 08:31:30|89488.8|89463.8|89484.9|89459.9|89491|89466|89484.9|89459.9|49
1645432300000|2022-02-21 08:31:40|89485.5|89460.5|89485.2|89460.2|89486|89461|89479.5|89454.5|50
1645432310000|2022-02-21 08:31:50|89486.2|89461.2|89502.8|89452.8|89504.5|89467|89485.6|89449.5|62
1645432320000|2022-02-21 08:32:00|89502|89452|89496.9|89446.9|89503.8|89453.8|89493.9|89443.9|63
1645432330000|2022-02-21 08:32:10|89497.1|89447.1|89483.3|89433.3|89498.5|89448.5|89479.6|89429.6|56
1645432340000|2022-02-21 08:32:20|89482.7|89432.7|89480.7|89430.7|89486.3|89436.3|89480.2|89430.2|49
1645432350000|2022-02-21 08:32:30|89481.9|89431.9|89490.4|89440.4|89491.9|89441.9|89481.3|89431.3|36
1645432360000|2022-02-21 08:32:40|89491.1|89441.1|89485|89435|89494.7|89457.4|89476.6|89435|46
1645432370000|2022-02-21 08:32:50|89485.7|89435.7|89468|89443|89487.5|89445.4|89466.7|89435.7|50
1645432380000|2022-02-21 08:33:00|89467.9|89442.9|89464.3|89439.3|89468.3|89443.3|89462.1|89437.1|48
1645432390000|2022-02-21 08:33:10|89464.7|89439.7|89468.7|89443.7|89471.7|89446.7|89460.7|89435.7|56
1645432400000|2022-02-21 08:33:20|89469|89444|89471.4|89446.4|89482.9|89446.4|89466.2|89428.8|39
1645432410000|2022-02-21 08:33:30|89471.3|89446.3|89480.6|89455.6|89490.2|89455.6|89471|89436|51
1645432420000|2022-02-21 08:33:40|89480|89455|89468.5|89443.5|89480|89455|89467.3|89442.3|55
1645432430000|2022-02-21 08:33:50|89468.9|89443.9|89469.2|89444.2|89471.7|89446.7|89467.7|89442.7|45
1645432440000|2022-02-21 08:34:00|89469.5|89444.5|89477.3|89452.3|89478.3|89453.3|89467.6|89442.6|50
1645432450000|2022-02-21 08:34:10|89477.7|89452.7|89480.7|89455.7|89481|89456|89476.2|89451.2|30
1645432460000|2022-02-21 08:34:20|89480.8|89455.8|89482.3|89457.3|89482.3|89457.3|89478.9|89453.9|31
1645432470000|2022-02-21 08:34:30|89482.2|89457.2|89481.1|89456.1|89483.8|89458.8|89478.2|89453.2|28
1645432480000|2022-02-21 08:34:40|89481.4|89456.4|89504.9|89454.9|89505.2|89462.3|89481.1|89448.9|35
1645432490000|2022-02-21 08:34:50|89505.7|89455.7|89501|89451|89506.2|89456.2|89500.8|89450.8|40
1645432500000|2022-02-21 08:35:00|89500.8|89450.8|89543.1|89518.1|89556.1|89521.4|89492.9|89450.8|75
1645432510000|2022-02-21 08:35:10|89544.6|89519.6|89602|89552|89602|89570|89544.5|89512.3|79
1645432520000|2022-02-21 08:35:20|89591.5|89566.5|89600.5|89575.5|89632.8|89589|89591.5|89546.2|78
1645432530000|2022-02-21 08:35:30|89601|89576|89598.8|89548.8|89611.7|89576.4|89569.3|89519.3|79
1645432540000|2022-02-21 08:35:40|89598|89548|89567.6|89542.6|89600.4|89559.2|89563.2|89527.2|76
1645432550000|2022-02-21 08:35:50|89566.5|89541.5|89577.5|89527.5|89578|89542.7|89556.7|89517.6|70
1645432560000|2022-02-21 08:36:00|89577.7|89527.7|89565.8|89515.8|89577.7|89539.7|89551.5|89514.1|61
1645432570000|2022-02-21 08:36:10|89566.2|89516.2|89562.6|89537.6|89566.6|89537.6|89547.8|89511.1|67
1645432580000|2022-02-21 08:36:20|89566|89541|89579.1|89529.1|89582.5|89544.2|89556.2|89519.1|64
1645432590000|2022-02-21 08:36:30|89561.7|89536.7|89558.1|89533.1|89573.9|89536.7|89551.7|89508|57
1645432600000|2022-02-21 08:36:40|89559.9|89534.9|89580.8|89555.8|89588.4|89557.8|89558.6|89533.6|59
1645432610000|2022-02-21 08:36:50|89582.7|89557.7|89627.5|89577.5|89633.3|89593.8|89582.7|89557.7|67
1645432620000|2022-02-21 08:37:00|89626.7|89576.7|89642.5|89592.5|89650.8|89607.3|89606.5|89570.4|63
1645432630000|2022-02-21 08:37:10|89639.9|89589.9|89647.8|89597.8|89650.7|89606.8|89622.6|89587|66
1645432640000|2022-02-21 08:37:20|89648.8|89598.8|89655|89605|89659.6|89621|89634.5|89598.1|54
1645432650000|2022-02-21 08:37:30|89654.5|89604.5|89619.9|89569.9|89654.5|89604.5|89615.3|89565.3|73
1645432660000|2022-02-21 08:37:40|89619.7|89569.7|89606.1|89556.1|89624.8|89574.8|89605.4|89555.4|62
1645432670000|2022-02-21 08:37:50|89604|89554|89601.4|89576.4|89620.6|89577.7|89601.2|89554|69
1645432680000|2022-02-21 08:38:00|89602.6|89577.6|89587|89537|89603|89577.6|89583.8|89536.3|66
1645432690000|2022-02-21 08:38:10|89587.1|89537.1|89554.2|89529.2|89587.6|89550.6|89553.4|89526.6|59
1645432700000|2022-02-21 08:38:20|89565.3|89515.3|89538.7|89513.7|89567.3|89526.1|89536.6|89506.5|68
1645432710000|2022-02-21 08:38:30|89539|89514|89544.7|89519.7|89555.2|89526.9|89538.8|89505.2|64
1645432720000|2022-02-21 08:38:40|89545.2|89520.2|89548.5|89523.5|89550.5|89525.5|89542.9|89517.9|48
1645432730000|2022-02-21 08:38:50|89548.6|89523.6|89549.4|89524.4|89551.3|89526.3|89544.4|89519.4|39
1645432740000|2022-02-21 08:39:00|89547.6|89522.6|89559|89534|89559|89534|89540.7|89515.7|48
1645432750000|2022-02-21 08:39:10|89557.5|89532.5|89582.9|89532.9|89582.9|89548.3|89556.6|89528.1|56
1645432760000|2022-02-21 08:39:20|89583.3|89533.3|89588.3|89563.3|89599.5|89564.7|89575.4|89532|57
1645432770000|2022-02-21 08:39:30|89587.7|89562.7|89586.2|89561.2|89593.5|89568.5|89584.9|89559.9|50
1645432780000|2022-02-21 08:39:40|89586|89561|89587.3|89562.3|89589.1|89564.1|89583.5|89558.5|46
1645432790000|2022-02-21 08:39:50|89587.1|89562.1|89582.8|89557.8|89587.1|89562.1|89580.3|89555.3|49
1645432800000|2022-02-21 08:40:00|89582.6|89557.6|89598.5|89573.5|89610.6|89575.6|89577.7|89552.7|65
1645432810000|2022-02-21 08:40:10|89599.1|89574.1|89617.9|89592.9|89621.7|89593.4|89597.4|89571|62
1645432820000|2022-02-21 08:40:20|89618.5|89593.5|89639.2|89614.2|89644.3|89617.1|89617.1|89592.1|56
1645432830000|2022-02-21 08:40:30|89638.9|89613.9|89647.9|89622.9|89652.1|89627.1|89638.9|89613.9|49
1645432840000|2022-02-21 08:40:40|89648.8|89623.8|89663|89638|89671.6|89638|89648.8|89621.6|56
1645432850000|2022-02-21 08:40:50|89662.4|89637.4|89661.3|89636.3|89667.1|89642.1|89661.3|89636.3|35
1645432860000|2022-02-21 08:41:00|89660.6|89635.6|89662.7|89637.7|89665.4|89640.4|89656|89631|51
1645432870000|2022-02-21 08:41:10|89658.9|89633.9|89659.4|89634.4|89670.2|89635.2|89648.5|89620.2|51
1645432880000|2022-02-21 08:41:20|89660.5|89635.5|89650.6|89625.6|89660.5|89635.5|89646.9|89621.9|52
1645432890000|2022-02-21 08:41:30|89652.2|89627.2|89654.1|89629.1|89656.4|89631.4|89652.2|89627.2|29
1645432900000|2022-02-21 08:41:40|89653.1|89628.1|89682.6|89632.6|89685.9|89646.8|89653.1|89625.2|42
1645432910000|2022-02-21 08:41:50|89682.7|89632.7|89675.5|89625.5|89683.1|89642|89658.7|89623.8|57
1645432920000|2022-02-21 08:42:00|89674.9|89624.9|89673.2|89648.2|89681.8|89648.9|89659.4|89624.9|48
1645432930000|2022-02-21 08:42:10|89673.3|89648.3|89680.1|89655.1|89681.2|89656.2|89673.2|89648.2|35
1645432940000|2022-02-21 08:42:20|89680.4|89655.4|89681.3|89656.3|89683.9|89658.9|89680.3|89655.3|36
1645432950000|2022-02-21 08:42:30|89682.6|89657.6|89676.5|89651.5|89689|89657.6|89676|89636|33
1645432960000|2022-02-21 08:42:40|89676.7|89651.7|89676.2|89651.2|89677.1|89652.1|89672.5|89647.5|39
1645432970000|2022-02-21 08:42:50|89676.9|89651.9|89701.9|89651.9|89704.3|89665.7|89674.1|89649.1|51
1645432980000|2022-02-21 08:43:00|89688.4|89663.4|89698.7|89648.7|89702.3|89664.5|89683|89646.2|52
1645432990000|2022-02-21 08:43:10|89694.4|89644.4|89683.6|89658.6|89703.8|89663.7|89676.5|89641.9|58
1645433000000|2022-02-21 08:43:20|89683.3|89658.3|89675.5|89650.5|89691.4|89660.1|89667.3|89625.8|67
1645433010000|2022-02-21 08:43:30|89672.4|89647.4|89667.7|89642.7|89696.7|89657.6|89667|89632.5|66
1645433020000|2022-02-21 08:43:40|89681.7|89631.7|89662.1|89637.1|89681.7|89639|89660.5|89625.5|53
1645433030000|2022-02-21 08:43:50|89662.6|89637.6|89665.4|89615.4|89685.3|89650.3|89659.7|89615.4|55
1645433040000|2022-02-21 08:44:00|89654.2|89629.2|89668.4|89618.4|89668.7|89630.5|89633.1|89596.7|65
1645433050000|2022-02-21 08:44:10|89668.1|89618.1|89651.8|89626.8|89668.2|89632.5|89643.7|89617.1|57
1645433060000|2022-02-21 08:44:20|89651.3|89626.3|89647.9|89622.9|89651.3|89626.3|89645.4|89620.4|47
1645433070000|2022-02-21 08:44:30|89648.2|89623.2|89651.5|89601.5|89655.8|89623.2|89637.1|89598.4|58
1645433080000|2022-02-21 08:44:40|89654.4|89604.4|89664.8|89614.8|89665.5|89623.2|89648|89603.6|50
1645433090000|2022-02-21 08:44:50|89664.6|89614.6|89666.6|89616.6|89668.8|89618.8|89664|89614|37
1645433100000|2022-02-21 08:45:00|89666.9|89616.9|89672.9|89622.9|89674|89637.2|89657.8|89613.8|48
1645433110000|2022-02-21 08:45:10|89673|89623|89669.6|89619.6|89673.1|89636|89656.7|89618.9|33
1645433120000|2022-02-21 08:45:20|89669.5|89619.5|89649.3|89624.3|89670.2|89634.8|89649.3|89618.5|40
1645433130000|2022-02-21 08:45:30|89650.7|89625.7|89644.8|89619.8|89650.9|89625.9|89642.5|89617.5|53
1645433140000|2022-02-21 08:45:40|89644.9|89619.9|89644.6|89619.6|89646.4|89621.4|89642.3|89617.3|31
1645433150000|2022-02-21 08:45:50|89645.8|89620.8|89641.5|89616.5|89646.1|89621.1|89641|89616|40
1645433160000|2022-02-21 08:46:00|89642.9|89617.9|89635.4|89610.4|89650.4|89625.4|89632.3|89607.3|53
1645433170000|2022-02-21 08:46:10|89635.2|89610.2|89639.9|89614.9|89639.9|89614.9|89633|89608|35
1645433180000|2022-02-21 08:46:20|89639.5|89614.5|89636.5|89611.5|89639.5|89614.5|89635|89610|43
1645433190000|2022-02-21 08:46:30|89636.7|89611.7|89628.6|89603.6|89636.7|89611.7|89621.8|89596.8|54
1645433200000|2022-02-21 08:46:40|89627.1|89602.1|89631.7|89606.7|89634.9|89609.9|89626.9|89601.9|38
1645433210000|2022-02-21 08:46:50|89631.5|89606.5|89635.9|89610.9|89637.4|89612.4|89631.5|89606.5|50
1645433220000|2022-02-21 08:47:00|89636.2|89611.2|89635.1|89610.1|89637|89612|89634.1|89609.1|27
1645433230000|2022-02-21 08:47:10|89635|89610|89627.9|89602.9|89635.1|89610.1|89626.6|89601.6|41
1645433240000|2022-02-21 08:47:20|89627.1|89602.1|89631.9|89606.9|89632.1|89607.1|89626.1|89601.1|34
1645433250000|2022-02-21 08:47:30|89632.4|89607.4|89624.4|89599.4|89633.1|89608.1|89621.5|89596.5|40
1645433260000|2022-02-21 08:47:40|89624.5|89599.5|89620.3|89595.3|89626.8|89601.8|89620.3|89595.3|39
1645433270000|2022-02-21 08:47:50|89617.9|89592.9|89622.4|89597.4|89624.6|89599.6|89617.4|89592.4|47
1645433280000|2022-02-21 08:48:00|89621.2|89596.2|89615.2|89590.2|89621.8|89596.8|89612.2|89587.2|49
1645433290000|2022-02-21 08:48:10|89615|89590|89633.6|89608.6|89646.2|89610.8|89614.6|89589.6|56
1645433300000|2022-02-21 08:48:20|89632.6|89607.6|89634|89609|89636.2|89611.2|89632|89607|29
1645433310000|2022-02-21 08:48:30|89634.2|89609.2|89632.1|89607.1|89635|89610|89630.5|89605.5|34
1645433320000|2022-02-21 08:48:40|89631.6|89606.6|89622.9|89597.9|89632|89607|89620.5|89595.5|49
1645433330000|2022-02-21 08:48:50|89623|89598|89622.3|89597.3|89623.6|89598.6|89622|89597|31
1645433340000|2022-02-21 08:49:00|89622.1|89597.1|89608.8|89583.8|89623.6|89598.6|89608.4|89583.4|56
1645433350000|2022-02-21 08:49:10|89608.7|89583.7|89606|89581|89609.6|89584.6|89605.2|89580.2|43
1645433360000|2022-02-21 08:49:20|89605.8|89580.8|89605.3|89580.3|89607.4|89582.4|89605|89580|30
1645433370000|2022-02-21 08:49:30|89605.1|89580.1|89606.2|89581.2|89606.5|89581.5|89605.1|89580.1|19
1645433380000|2022-02-21 08:49:40|89606.1|89581.1|89597.4|89572.4|89606.4|89581.4|89596.2|89571.2|46
1645433390000|2022-02-21 08:49:50|89596.8|89571.8|89589.5|89564.5|89597.3|89572.3|89586.1|89561.1|52
1645433400000|2022-02-21 08:50:00|89589.7|89564.7|89598.7|89573.7|89601.9|89576.9|89589.4|89564.4|36
1645433410000|2022-02-21 08:50:10|89598.9|89573.9|89586.2|89561.2|89601.8|89576.8|89586.2|89561.2|39
1645433420000|2022-02-21 08:50:20|89586.6|89561.6|89583.4|89558.4|89589.1|89564.1|89583.4|89558.4|46
1645433430000|2022-02-21 08:50:30|89583.9|89558.9|89580.4|89555.4|89584.4|89559.4|89579.9|89554.9|43
1645433440000|2022-02-21 08:50:40|89580.5|89555.5|89571.4|89546.4|89581.4|89556.4|89569.3|89544.3|48
1645433450000|2022-02-21 08:50:50|89571.1|89546.1|89581.9|89556.9|89582.2|89557.2|89571.1|89546.1|40
1645433460000|2022-02-21 08:51:00|89582.3|89557.3|89639.4|89589.4|89639.5|89602.9|89580.2|89555.2|64
1645433470000|2022-02-21 08:51:10|89639.6|89589.6|89613.7|89588.7|89640.4|89609.8|89609.8|89576.7|66
1645433480000|2022-02-21 08:51:20|89612.6|89587.6|89629.9|89604.9|89642.9|89607.3|89612.1|89578.7|55
1645433490000|2022-02-21 08:51:30|89628.5|89603.5|89648.5|89598.5|89648.5|89607.9|89627.4|89589.6|52
1645433500000|2022-02-21 08:51:40|89650.2|89600.2|89641.9|89591.9|89661.8|89611.8|89623.1|89582.4|69
1645433510000|2022-02-21 08:51:50|89642.6|89592.6|89643.5|89593.5|89644.8|89594.8|89641.8|89591.8|37
1645433520000|2022-02-21 08:52:00|89644.4|89594.4|89625.8|89600.8|89644.6|89601.8|89623|89587.5|43
1645433530000|2022-02-21 08:52:10|89626.3|89601.3|89617.8|89567.8|89628|89603|89605.8|89567.3|61
1645433540000|2022-02-21 08:52:20|89605.2|89580.2|89600.4|89575.4|89617.5|89580.2|89600.4|89564.9|38
1645433550000|2022-02-21 08:52:30|89600.5|89575.5|89595.3|89570.3|89609.1|89583|89594.2|89556.6|56
1645433560000|2022-02-21 08:52:40|89595.1|89570.1|89590.3|89565.3|89608|89576.2|89590|89557.7|50
1645433570000|2022-02-21 08:52:50|89589.2|89564.2|89578.6|89553.6|89590|89565|89578.1|89553.1|56
1645433580000|2022-02-21 08:53:00|89579.1|89554.1|89584.7|89559.7|89585.8|89560.8|89575.9|89550.9|52
1645433590000|2022-02-21 08:53:10|89584.2|89559.2|89584.3|89559.3|89585.8|89560.8|89578.8|89553.8|55
1645433600000|2022-02-21 08:53:20|89584.7|89559.7|89578.9|89553.9|89584.9|89559.9|89578.9|89553.9|31
1645433610000|2022-02-21 08:53:30|89579.7|89554.7|89597.2|89572.2|89602.9|89572.2|89579.6|89552.4|35
1645433620000|2022-02-21 08:53:40|89596.1|89571.1|89596.5|89571.5|89599.5|89574.5|89594.6|89569.6|36
1645433630000|2022-02-21 08:53:50|89596.7|89571.7|89596|89571|89597.1|89572.1|89594.9|89569.9|28
1645433640000|2022-02-21 08:54:00|89595.8|89570.8|89598.3|89573.3|89602.8|89577.8|89594.6|89569.6|43
1645433650000|2022-02-21 08:54:10|89600.3|89575.3|89599.1|89574.1|89600.6|89575.6|89598.4|89573.4|31
1645433660000|2022-02-21 08:54:20|89598.8|89573.8|89601.5|89576.5|89601.5|89576.5|89598.7|89573.7|26
1645433670000|2022-02-21 08:54:30|89601.2|89576.2|89595.1|89570.1|89604.4|89579.4|89594.9|89569.9|44
1645433680000|2022-02-21 08:54:40|89595.7|89570.7|89608.9|89583.9|89608.9|89583.9|89595.7|89570.7|41
1645433690000|2022-02-21 08:54:50|89614.3|89589.3|89625.6|89600.6|89631.6|89606.6|89612.2|89587.2|65
1645433700000|2022-02-21 08:55:00|89626|89601|89603.1|89578.1|89626.5|89601.5|89599.2|89574.2|65
1645433710000|2022-02-21 08:55:10|89603|89578|89612.5|89587.5|89614|89589|89602.7|89577.7|52
1645433720000|2022-02-21 08:55:20|89612.2|89587.2|89618.7|89593.7|89620.4|89595.4|89607.1|89582.1|53
1645433730000|2022-02-21 08:55:30|89618.5|89593.5|89609|89584|89621.6|89596.6|89608.4|89583.4|64
1645433740000|2022-02-21 08:55:40|89609.8|89584.8|89618|89593|89618|89593|89608.9|89583.9|52
1645433750000|2022-02-21 08:55:50|89618.3|89593.3|89632.3|89607.3|89632.6|89607.6|89617.9|89592.9|49
1645433760000|2022-02-21 08:56:00|89631.4|89606.4|89637.6|89612.6|89642.9|89617.9|89628.4|89603.4|52
1645433770000|2022-02-21 08:56:10|89635.3|89610.3|89627.7|89602.7|89639|89614|89624.1|89599.1|56
1645433780000|2022-02-21 08:56:20|89627.5|89602.5|89632.7|89607.7|89635|89610|89624|89599|52
1645433790000|2022-02-21 08:56:30|89632.8|89607.8|89639.8|89614.8|89645.4|89620.4|89632.2|89607.2|49
1645433800000|2022-02-21 08:56:40|89640|89615|89635.2|89610.2|89642.7|89617.7|89632.6|89607.6|46
1645433810000|2022-02-21 08:56:50|89635.3|89610.3|89635.5|89610.5|89636.7|89611.7|89632.6|89607.6|42
1645433820000|2022-02-21 08:57:00|89634.8|89609.8|89636.5|89611.5|89637.8|89612.8|89632.9|89607.9|48
1645433830000|2022-02-21 08:57:10|89637.3|89612.3|89633.7|89608.7|89637.6|89612.6|89632.5|89607.5|46
1645433840000|2022-02-21 08:57:20|89634.4|89609.4|89643.9|89618.9|89658.8|89633.8|89632.2|89607.2|72
1645433850000|2022-02-21 08:57:30|89638.4|89613.4|89635.1|89610.1|89640.3|89615.3|89634.8|89609.8|41
1645433860000|2022-02-21 08:57:40|89635.9|89610.9|89639.5|89614.5|89644.1|89619.1|89633.8|89608.8|45
1645433870000|2022-02-21 08:57:50|89639.8|89614.8|89675.5|89650.5|89685.4|89655.1|89638.9|89613.9|54
1645433880000|2022-02-21 08:58:00|89675.1|89650.1|89662.2|89637.2|89675.4|89650.4|89661.4|89636.4|43
1645433890000|2022-02-21 08:58:10|89662.8|89637.8|89654.4|89629.4|89664.5|89639.5|89652.7|89627.7|57
1645433900000|2022-02-21 08:58:20|89653.9|89628.9|89651.2|89626.2|89655.1|89630.1|89649.8|89624.8|32
1645433910000|2022-02-21 08:58:30|89652.1|89627.1|89660|89635|89663.1|89638.1|89647.8|89622.8|53
1645433920000|2022-02-21 08:58:40|89661.7|89636.7|89691.7|89666.7|89691.9|89666.9|89659.5|89634.5|54
1645433930000|2022-02-21 08:58:50|89692.8|89667.8|89695.1|89670.1|89697.8|89672.8|89691.4|89666.4|44
1645433940000|2022-02-21 08:59:00|89695.3|89670.3|89693.9|89668.9|89698.1|89673.1|89692|89667|50
1645433950000|2022-02-21 08:59:10|89694|89669|89706.2|89681.2|89720.1|89682.8|89694|89659.1|43
1645433960000|2022-02-21 08:59:20|89705.1|89680.1|89703.3|89678.3|89715.2|89680.1|89683.9|89658.9|59
1645433970000|2022-02-21 08:59:30|89704.9|89679.9|89707.6|89682.6|89715.8|89690.8|89704.2|89679.2|58
1645433980000|2022-02-21 08:59:40|89707.2|89682.2|89702.5|89677.5|89719.9|89682.5|89700.2|89664.5|49
1645433990000|2022-02-21 08:59:50|89702.6|89677.6|89697.8|89647.8|89713.1|89684|89697.8|89647.8|54
1645434000000|2022-02-21 09:00:00|89701.8|89651.8|89691.7|89641.7|89702.5|89655.8|89678.7|89635.8|61
1645434010000|2022-02-21 09:00:10|89690.6|89640.6|89678.4|89628.4|89690.9|89646.5|89665.6|89628.4|64
1645434020000|2022-02-21 09:00:20|89666.5|89641.5|89670.1|89645.1|89684|89646.3|89666.4|89633.7|41
1645434030000|2022-02-21 09:00:30|89670.5|89645.5|89681.7|89656.7|89681.7|89656.7|89654.3|89625.4|63
1645434040000|2022-02-21 09:00:40|89679.9|89654.9|89677.9|89652.9|89682.3|89657.3|89677.1|89652.1|57
1645434050000|2022-02-21 09:00:50|89678.3|89653.3|89679.7|89654.7|89679.7|89654.7|89677.1|89652.1|40
1645434060000|2022-02-21 09:01:00|89679.8|89654.8|89682.4|89657.4|89683.6|89658.6|89673.2|89648.2|44
1645434070000|2022-02-21 09:01:10|89682.8|89657.8|89682.6|89657.6|89685|89660|89681.9|89656.9|49
1645434080000|2022-02-21 09:01:20|89682.8|89657.8|89685.6|89660.6|89686.5|89661.5|89681.9|89656.9|42
1645434090000|2022-02-21 09:01:30|89685.8|89660.8|89693.3|89668.3|89696.5|89671.5|89684.9|89659.9|59
1645434100000|2022-02-21 09:01:40|89693.7|89668.7|89696.1|89671.1|89701.6|89676.6|89691.8|89666.8|50
1645434110000|2022-02-21 09:01:50|89695.9|89670.9|89728.8|89703.8|89745.2|89708.8|89695.9|89670.9|68
1645434120000|2022-02-21 09:02:00|89730|89705|89757.4|89732.4|89768|89732.4|89718.6|89693.6|65
1645434130000|2022-02-21 09:02:10|89757|89732|89752.8|89727.8|89760.4|89735.4|89750|89725|55
1645434140000|2022-02-21 09:02:20|89751.7|89726.7|89751.2|89726.2|89752|89727|89747.4|89722.4|42
1645434150000|2022-02-21 09:02:30|89751.3|89726.3|89738|89713|89751.8|89726.8|89738|89713|44
1645434160000|2022-02-21 09:02:40|89735.1|89710.1|89735.5|89710.5|89740.5|89715.5|89731.5|89706.5|55
1645434170000|2022-02-21 09:02:50|89734.6|89709.6|89732.9|89707.9|89734.6|89709.6|89725.5|89700.5|41
1645434180000|2022-02-21 09:03:00|89733.3|89708.3|89735.1|89710.1|89736.7|89711.7|89732.9|89707.9|34
1645434190000|2022-02-21 09:03:10|89734.6|89709.6|89734.9|89709.9|89736.5|89711.5|89734.1|89709.1|34
1645434200000|2022-02-21 09:03:20|89735.3|89710.3|89732.6|89707.6|89738|89713|89732.6|89707.6|43
1645434210000|2022-02-21 09:03:30|89732.3|89707.3|89746.3|89721.3|89748.6|89723.6|89732.3|89707.3|44
1645434220000|2022-02-21 09:03:40|89746.7|89721.7|89746.2|89721.2|89748.4|89723.4|89745.4|89720.4|35
1645434230000|2022-02-21 09:03:50|89746|89721|89736|89711|89750.2|89725.2|89733.1|89708.1|41
1645434240000|2022-02-21 09:04:00|89737.1|89712.1|89736.2|89711.2|89738.2|89713.2|89733.6|89708.6|46
1645434250000|2022-02-21 09:04:10|89736.6|89711.6|89733.7|89708.7|89738.7|89713.7|89733.7|89708.7|35
1645434260000|2022-02-21 09:04:20|89734.5|89709.5|89741.2|89716.2|89742.2|89717.2|89733.3|89708.3|41
1645434270000|2022-02-21 09:04:30|89741.3|89716.3|89734.9|89709.9|89741.6|89716.6|89734.8|89709.8|46
1645434280000|2022-02-21 09:04:40|89735|89710|89732.7|89707.7|89736.7|89711.7|89731|89706|42
1645434290000|2022-02-21 09:04:50|89731.8|89706.8|89728.9|89703.9|89733.8|89708.8|89727.1|89702.1|31
1645434300000|2022-02-21 09:05:00|89728.8|89703.8|89728.7|89703.7|89729.8|89704.8|89724.3|89699.3|46
1645434310000|2022-02-21 09:05:10|89728.5|89703.5|89727.6|89702.6|89732.1|89707.1|89723.6|89698.6|45
1645434320000|2022-02-21 09:05:20|89726.7|89701.7|89717.3|89692.3|89726.9|89701.9|89716.9|89691.9|45
1645434330000|2022-02-21 09:05:30|89717.5|89692.5|89710.9|89685.9|89718|89693|89710.3|89685.3|38
1645434340000|2022-02-21 09:05:40|89711.3|89686.3|89723.2|89673.2|89723.2|89688.5|89704.6|89666.5|55
1645434350000|2022-02-21 09:05:50|89710.6|89685.6|89716.4|89691.4|89727.3|89692.6|89710.6|89677.3|43
1645434360000|2022-02-21 09:06:00|89716.7|89691.7|89689.9|89664.9|89719.7|89694.7|89686.1|89648.6|47
1645434370000|2022-02-21 09:06:10|89690.5|89665.5|89686.9|89661.9|89691.1|89666.1|89686.8|89661.8|47
1645434380000|2022-02-21 09:06:20|89687|89662|89691.7|89666.7|89693.2|89668.2|89686.1|89661.1|40
1645434390000|2022-02-21 09:06:30|89691.4|89666.4|89685.4|89660.4|89696.4|89671.4|89683.1|89658.1|60
1645434400000|2022-02-21 09:06:40|89684.8|89659.8|89681.6|89656.6|89684.8|89659.8|89681.6|89656.6|38
1645434410000|2022-02-21 09:06:50|89682.3|89657.3|89682.8|89657.8|89682.9|89657.9|89679|89654|38
1645434420000|2022-02-21 09:07:00|89683|89658|89689.2|89664.2|89690|89665|89682.4|89657.4|38
1645434430000|2022-02-21 09:07:10|89688.9|89663.9|89690.5|89665.5|89696.2|89671.2|89687.4|89662.4|44
1645434440000|2022-02-21 09:07:20|89685.9|89660.9|89676.4|89651.4|89685.9|89660.9|89675|89650|40
1645434450000|2022-02-21 09:07:30|89676.3|89651.3|89665.9|89640.9|89681.7|89653.2|89665.9|89631.3|42
1645434460000|2022-02-21 09:07:40|89666.3|89641.3|89663.2|89638.2|89666.3|89641.3|89662.8|89637.8|32
1645434470000|2022-02-21 09:07:50|89664.7|89639.7|89659.6|89634.6|89665.5|89640.5|89659.4|89634.4|32
1645434480000|2022-02-21 09:08:00|89659.4|89634.4|89658.1|89633.1|89659.7|89634.7|89656.8|89631.8|40
1645434490000|2022-02-21 09:08:10|89658|89633|89658.5|89633.5|89660.8|89635.8|89656.8|89631.8|37
1645434500000|2022-02-21 09:08:20|89657|89632|89640.2|89615.2|89658.1|89633.1|89636.3|89597.3|53
1645434510000|2022-02-21 09:08:30|89640.7|89615.7|89633.5|89608.5|89640.7|89615.7|89629.8|89604.8|47
1645434520000|2022-02-21 09:08:40|89633.8|89608.8|89644.8|89619.8|89644.8|89619.8|89633.2|89608.2|46
1645434530000|2022-02-21 09:08:50|89641.9|89616.9|89650.5|89625.5|89655.4|89630.4|89641.9|89616.9|53
1645434540000|2022-02-21 09:09:00|89651.1|89626.1|89635.9|89610.9|89656.2|89631.2|89635.9|89610.9|52
1645434550000|2022-02-21 09:09:10|89648.6|89598.6|89635.7|89610.7|89648.6|89611|89626.6|89598.1|53
1645434560000|2022-02-21 09:09:20|89635.2|89610.2|89634.2|89609.2|89640.6|89615.6|89633.8|89608.8|47
1645434570000|2022-02-21 09:09:30|89634.3|89609.3|89639.2|89614.2|89639.2|89614.2|89630.1|89605.1|61
1645434580000|2022-02-21 09:09:40|89639.1|89614.1|89641.9|89616.9|89642.7|89617.7|89633.4|89608.4|51
1645434590000|2022-02-21 09:09:50|89642.2|89617.2|89640.7|89615.7|89642.6|89617.6|89640.5|89615.5|41
1645434600000|2022-02-21 09:10:00|89640.9|89615.9|89641.3|89616.3|89642.1|89617.1|89640.6|89615.6|22
1645434610000|2022-02-21 09:10:10|89641.6|89616.6|89638|89613|89641.6|89616.6|89632.4|89607.4|38
1645434620000|2022-02-21 09:10:20|89638.3|89613.3|89635.8|89610.8|89644|89619|89635.8|89610.8|45
1645434630000|2022-02-21 09:10:30|89635.6|89610.6|89635.5|89610.5|89637.4|89612.4|89635.5|89610.5|26
1645434640000|2022-02-21 09:10:40|89635.7|89610.7|89632.1|89607.1|89635.7|89610.7|89631.4|89606.4|40
1645434650000|2022-02-21 09:10:50|89632|89607|89630.8|89605.8|89634|89609|89628.8|89603.8|43
1645434660000|2022-02-21 09:11:00|89630.4|89605.4|89631.1|89606.1|89632.5|89607.5|89629.2|89604.2|40
1645434670000|2022-02-21 09:11:10|89631.2|89606.2|89632.9|89607.9|89637.2|89612.2|89631|89606|27
1645434680000|2022-02-21 09:11:20|89628.8|89603.8|89632|89607|89632|89607|89628.6|89603.6|26
1645434690000|2022-02-21 09:11:30|89632.2|89607.2|89631.4|89606.4|89633.9|89608.9|89631|89606|29
1645434700000|2022-02-21 09:11:40|89630.6|89605.6|89628.5|89603.5|89631.3|89606.3|89628.4|89603.4|35
1645434710000|2022-02-21 09:11:50|89628.6|89603.6|89624.3|89599.3|89628.6|89603.6|89623.4|89598.4|32
1645434720000|2022-02-21 09:12:00|89624.4|89599.4|89609.9|89584.9|89624.4|89599.4|89606.6|89581.6|34
1645434730000|2022-02-21 09:12:10|89609.4|89584.4|89599.4|89574.4|89611.8|89586.8|89596.6|89571.6|55
1645434740000|2022-02-21 09:12:20|89599.8|89574.8|89620.3|89595.3|89621.1|89596.1|89599.8|89574.8|57
1645434750000|2022-02-21 09:12:30|89620.2|89595.2|89650.8|89625.8|89663.5|89632.7|89620.2|89595.2|58
1645434760000|2022-02-21 09:12:40|89651|89626|89638|89613|89659.7|89626|89638|89609.2|40
1645434770000|2022-02-21 09:12:50|89637.7|89612.7|89640.9|89615.9|89641.5|89616.5|89637.6|89612.6|36
1645434780000|2022-02-21 09:13:00|89639.8|89614.8|89639|89614|89640.8|89615.8|89633.6|89608.6|43
1645434790000|2022-02-21 09:13:10|89639.4|89614.4|89638.9|89613.9|89639.7|89614.7|89635.1|89610.1|26
1645434800000|2022-02-21 09:13:20|89637.5|89612.5|89633.4|89608.4|89637.5|89612.5|89633.4|89608.4|36
1645434810000|2022-02-21 09:13:30|89633.6|89608.6|89635.1|89610.1|89636.1|89611.1|89633.2|89608.2|32
1645434820000|2022-02-21 09:13:40|89634.7|89609.7|89646.8|89621.8|89648|89623|89633.8|89608.8|36
1645434830000|2022-02-21 09:13:50|89648.2|89623.2|89657.2|89632.2|89658.9|89633.9|89647.2|89622.2|43
1645434840000|2022-02-21 09:14:00|89657.8|89632.8|89656.4|89631.4|89660.3|89635.3|89655.3|89630.3|42
1645434850000|2022-02-21 09:14:10|89655|89630|89650.8|89625.8|89657.3|89632.3|89650.2|89625.2|37
1645434860000|2022-02-21 09:14:20|89650.6|89625.6|89649.1|89624.1|89652.4|89627.4|89648.9|89623.9|33
1645434870000|2022-02-21 09:14:30|89647.9|89622.9|89656.5|89631.5|89657.2|89632.2|89647.1|89622.1|39
1645434880000|2022-02-21 09:14:40|89657.1|89632.1|89655.6|89630.6|89657.1|89632.1|89648.1|89623.1|43
1645434890000|2022-02-21 09:14:50|89655.3|89630.3|89656.2|89631.2|89657.1|89632.1|89654.2|89629.2|35
1645434900000|2022-02-21 09:15:00|89656.3|89631.3|89657.5|89632.5|89659.5|89634.5|89656.1|89631.1|37
1645434910000|2022-02-21 09:15:10|89657.7|89632.7|89653.6|89628.6|89658.2|89633.2|89650.3|89625.3|45
1645434920000|2022-02-21 09:15:20|89653.4|89628.4|89660.6|89635.6|89660.6|89635.6|89653.3|89628.3|53
1645434930000|2022-02-21 09:15:30|89660.2|89635.2|89660|89635|89660.5|89635.5|89659.3|89634.3|25
1645434940000|2022-02-21 09:15:40|89659.7|89634.7|89632.8|89607.8|89660.5|89635.5|89631.6|89598.1|45
1645434950000|2022-02-21 09:15:50|89633.1|89608.1|89630.1|89605.1|89644.9|89615.1|89630.1|89594.5|56
1645434960000|2022-02-21 09:16:00|89630.5|89605.5|89619.7|89594.7|89633.9|89608.9|89616.8|89591.8|47
1645434970000|2022-02-21 09:16:10|89619.3|89594.3|89632.6|89607.6|89632.6|89607.6|89614.9|89589.9|52
1645434980000|2022-02-21 09:16:20|89632.1|89607.1|89634.9|89609.9|89636.6|89611.6|89630.9|89605.9|53
1645434990000|2022-02-21 09:16:30|89633.6|89608.6|89614|89589|89633.6|89608.6|89612.2|89587.2|49
1645435000000|2022-02-21 09:16:40|89615.6|89590.6|89619.5|89594.5|89619.5|89594.5|89613.5|89588.5|37
1645435010000|2022-02-21 09:16:50|89619.4|89594.4|89629.3|89604.3|89629.7|89604.7|89618|89593|48
1645435020000|2022-02-21 09:17:00|89629.8|89604.8|89629|89604|89632.1|89607.1|89626.7|89601.7|43
1645435030000|2022-02-21 09:17:10|89629.2|89604.2|89629.3|89604.3|89632.9|89607.9|89623.3|89598.3|52
1645435040000|2022-02-21 09:17:20|89629.5|89604.5|89626.6|89601.6|89630.2|89605.2|89612.9|89587.9|55
1645435050000|2022-02-21 09:17:30|89626.1|89601.1|89614.6|89589.6|89630.2|89605.2|89614.4|89589.4|58
1645435060000|2022-02-21 09:17:40|89613.6|89588.6|89630.4|89605.4|89630.4|89605.4|89612.9|89587.9|59
1645435070000|2022-02-21 09:17:50|89631.3|89606.3|89630.9|89605.9|89631.5|89606.5|89628.9|89603.9|38
1645435080000|2022-02-21 09:18:00|89631.1|89606.1|89629.3|89604.3|89632.8|89607.8|89629.2|89604.2|34
1645435090000|2022-02-21 09:18:10|89629.1|89604.1|89633.1|89608.1|89639|89614|89628.9|89603.9|32
1645435100000|2022-02-21 09:18:20|89633|89608|89633.5|89608.5|89634.1|89609.1|89631.6|89606.6|25
1645435110000|2022-02-21 09:18:30|89633.8|89608.8|89633.7|89608.7|89634.3|89609.3|89631.8|89606.8|40
1645435120000|2022-02-21 09:18:40|89633.8|89608.8|89632.3|89607.3|89635|89610|89630|89605|41
1645435130000|2022-02-21 09:18:50|89632.2|89607.2|89626.6|89601.6|89634.7|89609.7|89623.8|89598.8|50
1645435140000|2022-02-21 09:19:00|89622.9|89597.9|89620.7|89595.7|89622.9|89597.9|89618.2|89593.2|52
1645435150000|2022-02-21 09:19:10|89621|89596|89627.6|89602.6|89631.1|89606.1|89620.9|89595.9|42
1645435160000|2022-02-21 09:19:20|89628.3|89603.3|89627.5|89602.5|89629.1|89604.1|89627.4|89602.4|25
1645435170000|2022-02-21 09:19:30|89627.8|89602.8|89624.5|89599.5|89630.2|89605.2|89624.2|89599.2|32
1645435180000|2022-02-21 09:19:40|89625.1|89600.1|89616|89591|89625.1|89600.1|89615.8|89590.8|36
1645435190000|2022-02-21 09:19:50|89614.9|89589.9|89605.1|89580.1|89614.9|89589.9|89602.9|89577.9|51
1645435200000|2022-02-21 09:20:00|89604.4|89579.4|89609.7|89584.7|89611.2|89586.2|89603.3|89578.3|45
1645435210000|2022-02-21 09:20:10|89609.8|89584.8|89605|89580|89611.6|89586.6|89604.5|89579.5|48
1645435220000|2022-02-21 09:20:20|89605.3|89580.3|89605.1|89580.1|89609.2|89584.2|89595.4|89570.4|53
1645435230000|2022-02-21 09:20:30|89604.9|89579.9|89619.4|89594.4|89623.9|89598.9|89604.9|89579.9|65
1645435240000|2022-02-21 09:20:40|89620.1|89595.1|89621.9|89596.9|89623.5|89598.5|89617.2|89592.2|43
1645435250000|2022-02-21 09:20:50|89620.8|89595.8|89626.3|89601.3|89626.5|89601.5|89620.3|89595.3|37
1645435260000|2022-02-21 09:21:00|89626.1|89601.1|89619.1|89594.1|89626.1|89601.1|89615.5|89590.5|48
1645435270000|2022-02-21 09:21:10|89618.1|89593.1|89617.3|89592.3|89619.6|89594.6|89612.7|89587.7|38
1645435280000|2022-02-21 09:21:20|89616.7|89591.7|89618.3|89593.3|89628.3|89603.3|89616|89591|66
1645435290000|2022-02-21 09:21:30|89617.5|89592.5|89615.9|89590.9|89622.9|89597.9|89614.6|89589.6|61
1645435300000|2022-02-21 09:21:40|89616.9|89591.9|89616.7|89591.7|89617.2|89592.2|89613.8|89588.8|44
1645435310000|2022-02-21 09:21:50|89616.6|89591.6|89612.8|89587.8|89618.2|89593.2|89611.5|89586.5|40
1645435320000|2022-02-21 09:22:00|89613.4|89588.4|89628.2|89603.2|89632.7|89607.7|89613.4|89588.4|60
1645435330000|2022-02-21 09:22:10|89627.6|89602.6|89641.3|89616.3|89642.3|89617.3|89627.5|89602.5|42
1645435340000|2022-02-21 09:22:20|89642|89617|89638|89613|89647.2|89622.2|89638|89613|48
1645435350000|2022-02-21 09:22:30|89639.4|89614.4|89634|89609|89639.8|89614.8|89634|89609|43
1645435360000|2022-02-21 09:22:40|89634.5|89609.5|89635.2|89610.2|89635.6|89610.6|89633.9|89608.9|20
1645435370000|2022-02-21 09:22:50|89635.1|89610.1|89627.3|89602.3|89635.4|89610.4|89624.3|89599.3|32
1645435380000|2022-02-21 09:23:00|89627.5|89602.5|89634.2|89609.2|89635.2|89610.2|89625.5|89600.5|34
1645435390000|2022-02-21 09:23:10|89634.5|89609.5|89636.2|89611.2|89637.2|89612.2|89634.5|89609.5|25
1645435400000|2022-02-21 09:23:20|89635.5|89610.5|89635|89610|89637|89612|89634.9|89609.9|15
1645435410000|2022-02-21 09:23:30|89635.2|89610.2|89618.1|89593.1|89636.6|89611.6|89617.9|89592.9|21
1645435420000|2022-02-21 09:23:40|89617.6|89592.6|89623|89598|89623.4|89598.4|89617.6|89592.6|41
1645435430000|2022-02-21 09:23:50|89623.1|89598.1|89633.8|89608.8|89648.8|89612.2|89618.3|89593.3|45
1645435440000|2022-02-21 09:24:00|89634.3|89609.3|89641.9|89616.9|89644.2|89619.2|89633.3|89608.3|42
1645435450000|2022-02-21 09:24:10|89642.3|89617.3|89638.2|89613.2|89643.8|89618.8|89635.8|89610.8|31
1645435460000|2022-02-21 09:24:20|89637.9|89612.9|89639.7|89614.7|89644.1|89619.1|89636.8|89611.8|41
1645435470000|2022-02-21 09:24:30|89640.5|89615.5|89640.6|89615.6|89644.2|89619.2|89639.3|89614.3|20
1645435480000|2022-02-21 09:24:40|89640|89615|89644.9|89619.9|89646.7|89621.7|89640|89615|24
1645435490000|2022-02-21 09:24:50|89643.5|89618.5|89639.9|89614.9|89649.5|89624.5|89637.4|89612.4|43
1645435500000|2022-02-21 09:25:00|89635.4|89610.4|89641.3|89616.3|89644.5|89619.5|89634.5|89609.5|48
1645435510000|2022-02-21 09:25:10|89641.5|89616.5|89641.5|89616.5|89644.1|89619.1|89638.3|89613.3|42
1645435520000|2022-02-21 09:25:20|89640.5|89615.5|89643.4|89618.4|89645|89620|89638.4|89613.4|37
1645435530000|2022-02-21 09:25:30|89644.6|89619.6|89648|89623|89650|89625|89644.6|89619.6|36
1645435540000|2022-02-21 09:25:40|89648.1|89623.1|89665.1|89640.1|89677.7|89643.2|89644.6|89619.6|39
1645435550000|2022-02-21 09:25:50|89664.9|89639.9|89659.5|89634.5|89665.9|89640.9|89658.3|89633.3|37
1645435560000|2022-02-21 09:26:00|89660.4|89635.4|89655.2|89630.2|89661.5|89636.5|89655.1|89630.1|37
1645435570000|2022-02-21 09:26:10|89654|89629|89651.9|89626.9|89654.7|89629.7|89650.4|89625.4|38
1645435580000|2022-02-21 09:26:20|89651.7|89626.7|89648.5|89623.5|89651.7|89626.7|89648.5|89623.5|39
1645435590000|2022-02-21 09:26:30|89650.4|89625.4|89644.6|89619.6|89657.6|89632.6|89642.3|89617.3|59
1645435600000|2022-02-21 09:26:40|89644.4|89619.4|89643.5|89618.5|89645.5|89620.5|89643.2|89618.2|31
1645435610000|2022-02-21 09:26:50|89643.7|89618.7|89646.1|89621.1|89647.6|89622.6|89643.7|89618.7|34
1645435620000|2022-02-21 09:27:00|89646.8|89621.8|89651.9|89626.9|89651.9|89626.9|89644.9|89619.9|40
1645435630000|2022-02-21 09:27:10|89654.3|89629.3|89663|89638|89672.2|89638.5|89654.3|89621.2|45
1645435640000|2022-02-21 09:27:20|89662.6|89637.6|89649.4|89624.4|89663.5|89638.5|89648.2|89623.2|43
1645435650000|2022-02-21 09:27:30|89649.7|89624.7|89639.4|89614.4|89658.1|89624.7|89634.3|89601.1|46
1645435660000|2022-02-21 09:27:40|89638.8|89613.8|89639.2|89614.2|89640.9|89615.9|89638.7|89613.7|34
1645435670000|2022-02-21 09:27:50|89639.3|89614.3|89637.1|89612.1|89649|89614.3|89635.4|89599|27
1645435680000|2022-02-21 09:28:00|89637|89612|89638.5|89613.5|89652.3|89613.7|89637|89598.5|25
1645435690000|2022-02-21 09:28:10|89638.9|89613.9|89637.5|89612.5|89638.9|89613.9|89637.1|89612.1|19
1645435700000|2022-02-21 09:28:20|89637.4|89612.4|89644.9|89619.9|89659.8|89622.7|89634.9|89604|39
1645435710000|2022-02-21 09:28:30|89644.8|89619.8|89652.4|89627.4|89678.3|89640.1|89643.4|89618.4|44
1645435720000|2022-02-21 09:28:40|89651.2|89626.2|89652.1|89627.1|89653.4|89628.4|89651.2|89626.2|20
1645435730000|2022-02-21 09:28:50|89652.3|89627.3|89650.6|89625.6|89672.5|89635.3|89649.2|89622.5|43
1645435740000|2022-02-21 09:29:00|89651.3|89626.3|89650.6|89625.6|89653.1|89628.1|89650.1|89625.1|32
1645435750000|2022-02-21 09:29:10|89651.4|89626.4|89665.7|89640.7|89667.4|89642.4|89651.4|89626.4|39
1645435760000|2022-02-21 09:29:20|89665.9|89640.9|89649.2|89624.2|89671.8|89645.5|89648|89607.4|57
1645435770000|2022-02-21 09:29:30|89650.7|89625.7|89639.1|89614.1|89659.7|89626.6|89637.1|89587.1|50
1645435780000|2022-02-21 09:29:40|89639|89614|89651.5|89601.5|89653.4|89616|89638.2|89601.5|38
1645435790000|2022-02-21 09:29:50|89637.1|89612.1|89645.7|89595.7|89648.5|89612.1|89635.5|89595.5|38
1645435800000|2022-02-21 09:30:00|89633.9|89608.9|89598.9|89548.9|89639.1|89610.1|89596.2|89546.2|49
1645435810000|2022-02-21 09:30:10|89599.5|89549.5|89594.5|89544.5|89599.9|89559.2|89579.9|89537.9|60
1645435820000|2022-02-21 09:30:20|89594|89544|89601.6|89551.6|89601.7|89561.1|89581.3|89544|40
1645435830000|2022-02-21 09:30:30|89602|89552|89600.9|89575.9|89615.8|89576.2|89586.3|89550.4|43
1645435840000|2022-02-21 09:30:40|89600.5|89575.5|89600.9|89575.9|89601.3|89576.3|89600|89575|23
1645435850000|2022-02-21 09:30:50|89601.1|89576.1|89595.2|89570.2|89603.4|89578.4|89595.1|89570.1|36
1645435860000|2022-02-21 09:31:00|89595.3|89570.3|89578.9|89528.9|89600.6|89570.8|89556.8|89516.4|57
1645435870000|2022-02-21 09:31:10|89578.8|89528.8|89567.5|89542.5|89584.4|89543.1|89566.9|89528.5|52
1645435880000|2022-02-21 09:31:20|89567.8|89542.8|89577|89527|89580.7|89542.8|89565|89526.6|44
1645435890000|2022-02-21 09:31:30|89577.1|89527.1|89571.8|89546.8|89583|89546.8|89565.8|89527.1|31
1645435900000|2022-02-21 09:31:40|89571.7|89546.7|89572.3|89547.3|89583.5|89547.5|89569.8|89533.1|30
1645435910000|2022-02-21 09:31:50|89572|89547|89571|89546|89572.9|89547.9|89570.6|89545.6|30
1645435920000|2022-02-21 09:32:00|89570.9|89545.9|89580.6|89555.6|89590.9|89555.8|89570.7|89539.2|38
1645435930000|2022-02-21 09:32:10|89579.9|89554.9|89576.2|89551.2|89595.9|89559.8|89576.2|89545.5|35
1645435940000|2022-02-21 09:32:20|89576.9|89551.9|89579|89554|89579.1|89554.1|89576|89551|16
1645435950000|2022-02-21 09:32:30|89578.5|89553.5|89575.8|89550.8|89578.8|89553.8|89575.6|89550.6|20
1645435960000|2022-02-21 09:32:40|89575.7|89550.7|89568.6|89543.6|89575.7|89550.7|89566.7|89541.7|30
1645435970000|2022-02-21 09:32:50|89568.5|89543.5|89557.1|89532.1|89575|89544.4|89557.1|89520|36
1645435980000|2022-02-21 09:33:00|89556.7|89531.7|89559.9|89534.9|89561|89536|89553.9|89528.9|36
1645435990000|2022-02-21 09:33:10|89559.8|89534.8|89569.1|89544.1|89578.7|89544.5|89557|89528.5|42
1645436000000|2022-02-21 09:33:20|89569.2|89544.2|89563|89538|89569.2|89544.2|89563|89538|31
1645436010000|2022-02-21 09:33:30|89563.9|89538.9|89557.7|89532.7|89573|89538.9|89551.4|89513.5|52
1645436020000|2022-02-21 09:33:40|89557|89532|89556.4|89531.4|89558.4|89533.4|89554.2|89529.2|32
1645436030000|2022-02-21 09:33:50|89556.7|89531.7|89563.1|89538.1|89563.4|89538.4|89556.7|89531.7|36
1645436040000|2022-02-21 09:34:00|89563.3|89538.3|89580.4|89530.4|89581.2|89539.4|89563.3|89526.9|34
1645436050000|2022-02-21 09:34:10|89580.3|89530.3|89567.1|89517.1|89583.6|89533.6|89556.3|89517.1|47
1645436060000|2022-02-21 09:34:20|89567.9|89517.9|89570.4|89520.4|89571.7|89536|89556.7|89513|49
1645436070000|2022-02-21 09:34:30|89569.8|89519.8|89580.2|89530.2|89581.3|89534.2|89557.6|89518.3|60
1645436080000|2022-02-21 09:34:40|89580.5|89530.5|89563.8|89513.8|89580.5|89532.9|89556.5|89512|39
1645436090000|2022-02-21 09:34:50|89565.4|89515.4|89563.6|89513.6|89568.4|89518.4|89561.8|89511.8|43
1645436100000|2022-02-21 09:35:00|89563.5|89513.5|89572|89522|89573.9|89533.4|89556.4|89512.7|43
1645436110000|2022-02-21 09:35:10|89572.1|89522.1|89573.1|89523.1|89573.9|89523.9|89570.7|89520.7|40
1645436120000|2022-02-21 09:35:20|89572.5|89522.5|89577.3|89527.3|89577.3|89527.3|89572.5|89522.5|42
1645436130000|2022-02-21 09:35:30|89577|89527|89572.5|89522.5|89577.4|89527.4|89572.1|89522.1|36
1645436140000|2022-02-21 09:35:40|89572.2|89522.2|89571.4|89521.4|89572.9|89522.9|89571.4|89521.4|22
1645436150000|2022-02-21 09:35:50|89571.5|89521.5|89558.1|89533.1|89571.9|89534|89558.1|89521|17
1645436160000|2022-02-21 09:36:00|89558.5|89533.5|89562.4|89537.4|89564.3|89539.3|89557.1|89532.1|40
1645436170000|2022-02-21 09:36:10|89561|89536|89568.1|89543.1|89573.7|89548.7|89561|89536|56
1645436180000|2022-02-21 09:36:20|89565.7|89540.7|89571.6|89546.6|89572.7|89547.7|89565.7|89540.7|45
1645436190000|2022-02-21 09:36:30|89572.5|89547.5|89569.9|89544.9|89578|89553|89564.1|89539.1|40
1645436200000|2022-02-21 09:36:40|89569.7|89544.7|89573.7|89548.7|89574|89549|89568.3|89543.3|36
1645436210000|2022-02-21 09:36:50|89574.2|89549.2|89587.5|89562.5|89593.6|89568.6|89574.2|89549.2|41
1645436220000|2022-02-21 09:37:00|89587.6|89562.6|89593.5|89568.5|89594.2|89569.2|89585.5|89560.5|48
1645436230000|2022-02-21 09:37:10|89592.8|89567.8|89599.6|89574.6|89600.2|89575.2|89587.7|89562.7|38
1645436240000|2022-02-21 09:37:20|89599.7|89574.7|89600.4|89575.4|89601|89576|89597.9|89572.9|29
1645436250000|2022-02-21 09:37:30|89600|89575|89594.3|89569.3|89600.1|89575.1|89594.3|89569.3|34
1645436260000|2022-02-21 09:37:40|89594.5|89569.5|89594.8|89569.8|89595.6|89570.6|89594.3|89569.3|26
1645436270000|2022-02-21 09:37:50|89595.1|89570.1|89590.5|89565.5|89595.1|89570.1|89590.2|89565.2|25
1645436280000|2022-02-21 09:38:00|89589.9|89564.9|89591.2|89566.2|89591.4|89566.4|89589.2|89564.2|28
1645436290000|2022-02-21 09:38:10|89591|89566|89595.3|89570.3|89596.5|89571.5|89590.7|89565.7|38
1645436300000|2022-02-21 09:38:20|89595.5|89570.5|89595.8|89570.8|89597.6|89572.6|89592.9|89567.9|22
1645436310000|2022-02-21 09:38:30|89595|89570|89598.1|89573.1|89599.8|89574.8|89594.9|89569.9|33
1645436320000|2022-02-21 09:38:40|89599|89574|89621.9|89571.9|89622.1|89584.2|89597.5|89564|34
1645436330000|2022-02-21 09:38:50|89622.5|89572.5|89622|89572|89622.6|89572.6|89621.1|89571.1|27
1645436340000|2022-02-21 09:39:00|89621.9|89571.9|89610.3|89585.3|89625.9|89589.2|89608.9|89571|36
1645436350000|2022-02-21 09:39:10|89610.5|89585.5|89609.8|89584.8|89610.5|89585.5|89609|89584|30
1645436360000|2022-02-21 09:39:20|89610.7|89585.7|89636.6|89586.6|89638.1|89597.3|89610.7|89579.2|33
1645436370000|2022-02-21 09:39:30|89623.9|89598.9|89619.9|89594.9|89624.6|89599.6|89618.5|89593.5|32
1645436380000|2022-02-21 09:39:40|89619.6|89594.6|89619.3|89594.3|89620|89595|89616.3|89591.3|27
1645436390000|2022-02-21 09:39:50|89621.2|89596.2|89630|89605|89630|89605|89621.2|89596.2|37
1645436400000|2022-02-21 09:40:00|89629.2|89604.2|89632.4|89607.4|89632.6|89607.6|89629|89604|23
1645436410000|2022-02-21 09:40:10|89632.5|89607.5|89611.5|89586.5|89632.5|89607.5|89609.9|89584.9|43
1645436420000|2022-02-21 09:40:20|89610.9|89585.9|89599.9|89574.9|89611|89586|89599.9|89574.9|39
1645436430000|2022-02-21 09:40:30|89598.7|89573.7|89587|89562|89598.7|89573.7|89585.9|89560.9|47
1645436440000|2022-02-21 09:40:40|89586.9|89561.9|89588.4|89563.4|89590.6|89565.6|89586.6|89561.6|27
1645436450000|2022-02-21 09:40:50|89588.7|89563.7|89596.9|89571.9|89597.6|89572.6|89587.4|89562.4|31
1645436460000|2022-02-21 09:41:00|89595|89570|89591.9|89566.9|89596|89571|89589.8|89564.8|29
1645436470000|2022-02-21 09:41:10|89591.8|89566.8|89610.5|89585.5|89612.2|89587.2|89591.7|89566.7|42
1645436480000|2022-02-21 09:41:20|89610.3|89585.3|89594.9|89569.9|89610.7|89585.7|89593.2|89568.2|26
1645436490000|2022-02-21 09:41:30|89595|89570|89593.4|89568.4|89595.9|89570.9|89592.4|89567.4|27
1645436500000|2022-02-21 09:41:40|89593.6|89568.6|89593.8|89568.8|89594.2|89569.2|89592.4|89567.4|22
1645436510000|2022-02-21 09:41:50|89593.9|89568.9|89593.2|89568.2|89594.1|89569.1|89593.2|89568.2|23
1645436520000|2022-02-21 09:42:00|89593.1|89568.1|89593.6|89568.6|89594.6|89569.6|89593.1|89568.1|19
1645436530000|2022-02-21 09:42:10|89593.4|89568.4|89591.4|89566.4|89594.5|89569.5|89591.4|89566.4|18
1645436540000|2022-02-21 09:42:20|89591.6|89566.6|89594.5|89569.5|89596.2|89571.2|89591.1|89566.1|25
1645436550000|2022-02-21 09:42:30|89593.3|89568.3|89594.4|89569.4|89595.5|89570.5|89593.3|89568.3|13
1645436560000|2022-02-21 09:42:40|89594.3|89569.3|89594.7|89569.7|89595.5|89570.5|89593.3|89568.3|21
1645436570000|2022-02-21 09:42:50|89594.9|89569.9|89594.7|89569.7|89594.9|89569.9|89593.4|89568.4|19
1645436580000|2022-02-21 09:43:00|89594.8|89569.8|89596.8|89571.8|89598.4|89573.4|89594.8|89569.8|28
1645436590000|2022-02-21 09:43:10|89597.1|89572.1|89593.2|89568.2|89597.3|89572.3|89593|89568|23
1645436600000|2022-02-21 09:43:20|89593.3|89568.3|89594|89569|89595.1|89570.1|89593.3|89568.3|18
1645436610000|2022-02-21 09:43:30|89593.9|89568.9|89593.6|89568.6|89596.2|89571.2|89593.4|89568.4|30
1645436620000|2022-02-21 09:43:40|89593.5|89568.5|89591.8|89566.8|89593.8|89568.8|89588|89563|34
1645436630000|2022-02-21 09:43:50|89591.4|89566.4|89590.6|89565.6|89592|89567|89590.2|89565.2|18
1645436640000|2022-02-21 09:44:00|89590.5|89565.5|89595.8|89570.8|89598.2|89573.2|89590.2|89565.2|30
1645436650000|2022-02-21 09:44:10|89594.9|89569.9|89585.1|89560.1|89596.1|89571.1|89584.3|89559.3|54
1645436660000|2022-02-21 09:44:20|89585.7|89560.7|89582.4|89557.4|89596.8|89560.7|89579|89546.8|33
1645436670000|2022-02-21 09:44:30|89582.5|89557.5|89593.1|89568.1|89593.2|89568.2|89582|89557|38
1645436680000|2022-02-21 09:44:40|89593.7|89568.7|89589.9|89564.9|89593.7|89568.7|89587.7|89562.7|35
1645436690000|2022-02-21 09:44:50|89588.4|89563.4|89590|89565|89591.5|89566.5|89587.5|89562.5|35
1645436700000|2022-02-21 09:45:00|89589|89564|89603.8|89578.8|89605.2|89580.2|89588.8|89563.8|50
1645436710000|2022-02-21 09:45:10|89605.1|89580.1|89598.6|89573.6|89606.2|89581.2|89596.6|89571.6|47
1645436720000|2022-02-21 09:45:20|89595.2|89570.2|89593.3|89568.3|89607.9|89570.4|89585.6|89557.9|53
1645436730000|2022-02-21 09:45:30|89593.1|89568.1|89589.1|89564.1|89593.9|89568.9|89589.1|89564.1|34
1645436740000|2022-02-21 09:45:40|89589.4|89564.4|89582.6|89557.6|89592.2|89567.2|89580.6|89555.6|42
1645436750000|2022-02-21 09:45:50|89579.9|89554.9|89578.5|89553.5|89581.6|89556.6|89570.8|89545.8|52
1645436760000|2022-02-21 09:46:00|89578.7|89553.7|89588|89563|89590.9|89565.9|89577.9|89552.9|53
1645436770000|2022-02-21 09:46:10|89590|89565|89579.6|89554.6|89593.4|89568.4|89579.6|89554.6|60
1645436780000|2022-02-21 09:46:20|89579.5|89554.5|89561.5|89536.5|89579.8|89554.8|89561.1|89536.1|50
1645436790000|2022-02-21 09:46:30|89561.3|89536.3|89563.2|89538.2|89563.2|89538.2|89560.1|89535.1|32
1645436800000|2022-02-21 09:46:40|89562.9|89537.9|89583|89558|89583|89558|89562.5|89529.7|48
1645436810000|2022-02-21 09:46:50|89580|89555|89581.3|89556.3|89585.2|89560.2|89580|89555|38
1645436820000|2022-02-21 09:47:00|89581.6|89556.6|89577.7|89552.7|89583.3|89558.3|89573.9|89548.9|44
1645436830000|2022-02-21 09:47:10|89576.9|89551.9|89572.8|89547.8|89576.9|89551.9|89571.6|89546.6|35
1645436840000|2022-02-21 09:47:20|89572.9|89547.9|89568.3|89543.3|89573|89548|89568.3|89543.3|21
1645436850000|2022-02-21 09:47:30|89568.4|89543.4|89586.3|89561.3|89599|89566.5|89565|89540|52
1645436860000|2022-02-21 09:47:40|89582.1|89557.1|89569.4|89544.4|89582.1|89557.1|89566.9|89541.9|49
1645436870000|2022-02-21 09:47:50|89569.2|89544.2|89573.3|89548.3|89573.8|89548.8|89568.1|89543.1|29
1645436880000|2022-02-21 09:48:00|89572.4|89547.4|89569.1|89544.1|89572.4|89547.4|89569.1|89544.1|30
1645436890000|2022-02-21 09:48:10|89569.2|89544.2|89567.4|89542.4|89573.5|89548.5|89567.4|89542.4|32
1645436900000|2022-02-21 09:48:20|89562.9|89537.9|89554.2|89529.2|89562.9|89537.9|89551.7|89526.7|35
1645436910000|2022-02-21 09:48:30|89553.9|89528.9|89548.9|89523.9|89553.9|89528.9|89547.5|89522.5|31
1645436920000|2022-02-21 09:48:40|89546|89521|89554.8|89529.8|89556.3|89531.3|89545.3|89520.3|50
1645436930000|2022-02-21 09:48:50|89555|89530|89554.5|89529.5|89559.5|89534.5|89553.8|89528.8|43
1645436940000|2022-02-21 09:49:00|89554.7|89529.7|89550.4|89525.4|89555|89530|89548.3|89523.3|44
1645436950000|2022-02-21 09:49:10|89550.6|89525.6|89547.6|89522.6|89553.3|89528.3|89547.1|89522.1|49
1645436960000|2022-02-21 09:49:20|89547.3|89522.3|89542.8|89517.8|89548.3|89523.3|89542.7|89517.7|44
1645436970000|2022-02-21 09:49:30|89540.9|89515.9|89537.5|89512.5|89540.9|89515.9|89536.3|89511.3|34
1645436980000|2022-02-21 09:49:40|89537.6|89512.6|89539.1|89514.1|89542.4|89517.4|89536.6|89511.6|34
1645436990000|2022-02-21 09:49:50|89538.7|89513.7|89535.4|89510.4|89539.4|89514.4|89533.4|89508.4|26
1645437000000|2022-02-21 09:50:00|89536.3|89511.3|89533.4|89508.4|89537.3|89512.3|89532.3|89507.3|42
1645437010000|2022-02-21 09:50:10|89532.8|89507.8|89536.2|89511.2|89540.6|89515.6|89532.8|89507.8|35
1645437020000|2022-02-21 09:50:20|89535.8|89510.8|89537.5|89512.5|89537.5|89512.5|89530.9|89505.9|38
1645437030000|2022-02-21 09:50:30|89536.8|89511.8|89536.7|89511.7|89538.9|89513.9|89536.5|89511.5|26
1645437040000|2022-02-21 09:50:40|89536.8|89511.8|89536.2|89511.2|89541.6|89516.6|89536.1|89511.1|34
1645437050000|2022-02-21 09:50:50|89534.2|89509.2|89525.8|89500.8|89534.2|89509.2|89525.3|89500.3|47
1645437060000|2022-02-21 09:51:00|89525.6|89500.6|89529.2|89504.2|89532.3|89507.3|89525.6|89500.6|48
1645437070000|2022-02-21 09:51:10|89529.3|89504.3|89529.1|89504.1|89529.9|89504.9|89528.5|89503.5|29
1645437080000|2022-02-21 09:51:20|89529.3|89504.3|89530.5|89505.5|89531.2|89506.2|89529.2|89504.2|16
1645437090000|2022-02-21 09:51:30|89530.3|89505.3|89531|89506|89531.7|89506.7|89530.1|89505.1|16
1645437100000|2022-02-21 09:51:40|89531.2|89506.2|89534.7|89509.7|89535.1|89510.1|89531.2|89506.2|29
1645437110000|2022-02-21 09:51:50|89534.6|89509.6|89537.1|89512.1|89539.1|89514.1|89532.8|89507.8|37
1645437120000|2022-02-21 09:52:00|89537.2|89512.2|89557|89532|89561.3|89536.3|89533.8|89508.8|61
1645437130000|2022-02-21 09:52:10|89563.2|89538.2|89567.8|89542.8|89573.4|89548.4|89563.2|89538.2|54
1645437140000|2022-02-21 09:52:20|89567.4|89542.4|89572.8|89547.8|89573|89548|89567.3|89542.3|33
1645437150000|2022-02-21 09:52:30|89572.1|89547.1|89565.6|89540.6|89584.1|89550.3|89565.4|89533.1|31
1645437160000|2022-02-21 09:52:40|89565.7|89540.7|89572.7|89547.7|89575.5|89550.5|89565.6|89540.6|50
1645437170000|2022-02-21 09:52:50|89573.2|89548.2|89570.2|89545.2|89574.5|89549.5|89569.7|89544.7|33
1645437180000|2022-02-21 09:53:00|89570.3|89545.3|89572.2|89547.2|89572.4|89547.4|89569.6|89544.6|19
1645437190000|2022-02-21 09:53:10|89572|89547|89587.2|89562.2|89589.6|89564.6|89572|89547|32
1645437200000|2022-02-21 09:53:20|89587|89562|89589.6|89564.6|89591.3|89566.3|89583.4|89558.4|33
1645437210000|2022-02-21 09:53:30|89589.8|89564.8|89589.6|89564.6|89592.7|89567.7|89588.9|89563.9|38
1645437220000|2022-02-21 09:53:40|89589.8|89564.8|89577.6|89552.6|89590.7|89565.7|89576.4|89551.4|31
1645437230000|2022-02-21 09:53:50|89577.7|89552.7|89552.7|89527.7|89578|89553|89550.5|89513.5|41
1645437240000|2022-02-21 09:54:00|89562|89537|89559.3|89534.3|89564.2|89539.2|89558.9|89533.9|42
1645437250000|2022-02-21 09:54:10|89558.8|89533.8|89541.9|89516.9|89561.1|89536.1|89537|89512|47
1645437260000|2022-02-21 09:54:20|89555.9|89505.9|89551.7|89526.7|89561.2|89531.9|89544.4|89505.9|48
1645437270000|2022-02-21 09:54:30|89553|89528|89555.3|89530.3|89556.6|89531.6|89553|89528|36
1645437280000|2022-02-21 09:54:40|89556.6|89531.6|89548|89523|89556.9|89531.9|89544.6|89519.6|40
1645437290000|2022-02-21 09:54:50|89545.7|89520.7|89534.5|89509.5|89551.4|89526.4|89530.4|89495.2|54
1645437300000|2022-02-21 09:55:00|89536|89511|89539.1|89514.1|89539.1|89514.1|89522.1|89497.1|52
1645437310000|2022-02-21 09:55:10|89540.1|89515.1|89574|89549|89585.8|89549.3|89540.1|89509.2|62
1645437320000|2022-02-21 09:55:20|89573.4|89548.4|89573.4|89548.4|89574.9|89549.9|89572.1|89547.1|45
1645437330000|2022-02-21 09:55:30|89573|89548|89570.2|89545.2|89586|89561|89568.6|89543.6|53
1645437340000|2022-02-21 09:55:40|89569.8|89544.8|89570.7|89545.7|89570.7|89545.7|89556.5|89531.5|56
1645437350000|2022-02-21 09:55:50|89570.9|89545.9|89568.6|89543.6|89572|89547|89562.2|89537.2|48
1645437360000|2022-02-21 09:56:00|89570|89545|89571.7|89546.7|89571.7|89546.7|89563.8|89538.8|50
1645437370000|2022-02-21 09:56:10|89570|89545|89575.2|89550.2|89577.5|89552.5|89567.6|89542.6|36
1645437380000|2022-02-21 09:56:20|89576.7|89551.7|89578.4|89553.4|89579.8|89554.8|89574.6|89549.6|56
1645437390000|2022-02-21 09:56:30|89578.9|89553.9|89606.1|89581.1|89606.1|89581.1|89578.9|89553.9|67
1645437400000|2022-02-21 09:56:40|89606.4|89581.4|89614|89589|89614.6|89589.6|89605.7|89580.7|56
1645437410000|2022-02-21 09:56:50|89614.1|89589.1|89612.9|89587.9|89614.6|89589.6|89610.2|89585.2|52
1645437420000|2022-02-21 09:57:00|89613.4|89588.4|89603.4|89578.4|89615.4|89590.4|89603.4|89578.4|57
1645437430000|2022-02-21 09:57:10|89604.4|89579.4|89601.5|89576.5|89605.6|89580.6|89599.9|89574.9|61
1645437440000|2022-02-21 09:57:20|89601.6|89576.6|89599.9|89574.9|89602.7|89577.7|89598.4|89573.4|39
1645437450000|2022-02-21 09:57:30|89600.7|89575.7|89604.3|89579.3|89604.4|89579.4|89596.8|89571.8|61
1645437460000|2022-02-21 09:57:40|89602.6|89577.6|89605.3|89580.3|89605.4|89580.4|89602|89577|44
1645437470000|2022-02-21 09:57:50|89604.8|89579.8|89601.6|89576.6|89610.7|89585.7|89599.4|89574.4|60
1645437480000|2022-02-21 09:58:00|89604.5|89579.5|89606.2|89581.2|89608.6|89583.6|89604.5|89579.5|43
1645437490000|2022-02-21 09:58:10|89606|89581|89590.8|89565.8|89606.6|89581.6|89588.4|89563.4|57
1645437500000|2022-02-21 09:58:20|89591|89566|89592.1|89567.1|89592.8|89567.8|89589.2|89564.2|26
1645437510000|2022-02-21 09:58:30|89592.2|89567.2|89580.2|89555.2|89592.6|89567.6|89580.2|89555.2|55
1645437520000|2022-02-21 09:58:40|89581.8|89556.8|89590.1|89565.1|89594.2|89569.2|89580.6|89555.6|56
1645437530000|2022-02-21 09:58:50|89588.8|89563.8|89588.2|89563.2|89589|89564|89572|89547|62
1645437540000|2022-02-21 09:59:00|89587.8|89562.8|89582.2|89557.2|89590.1|89565.1|89582.2|89557.2|53
1645437550000|2022-02-21 09:59:10|89582.8|89557.8|89554.1|89529.1|89582.8|89557.8|89553|89528|59
1645437560000|2022-02-21 09:59:20|89553.7|89528.7|89561.8|89536.8|89562.7|89537.7|89553.3|89528.3|47
1645437570000|2022-02-21 09:59:30|89562.3|89537.3|89566.6|89541.6|89567.9|89542.9|89558.8|89533.8|50
1645437580000|2022-02-21 09:59:40|89566.1|89541.1|89554.5|89529.5|89566.6|89541.6|89552.9|89527.9|57
1645437590000|2022-02-21 09:59:50|89554.4|89529.4|89544.3|89519.3|89554.9|89529.9|89542.2|89517.2|45
1645437600000|2022-02-21 10:00:00|89545.6|89520.6|89557.9|89532.9|89558.4|89533.4|89545.6|89520.6|52
1645437610000|2022-02-21 10:00:10|89558|89533|89580.7|89555.7|89580.7|89555.7|89558|89533|55
1645437620000|2022-02-21 10:00:20|89580.3|89555.3|89579.2|89554.2|89583.9|89558.9|89579.2|89554.2|28
1645437630000|2022-02-21 10:00:30|89579|89554|89585.7|89560.7|89587.1|89562.1|89577.9|89552.9|30
1645437640000|2022-02-21 10:00:40|89587.8|89562.8|89598.1|89573.1|89598.1|89573.1|89585.9|89560.9|40
1645437650000|2022-02-21 10:00:50|89598.6|89573.6|89598.5|89573.5|89602.2|89577.2|89597.2|89572.2|40
1645437660000|2022-02-21 10:01:00|89598.2|89573.2|89599.8|89574.8|89600.6|89575.6|89597.7|89572.7|31
1645437670000|2022-02-21 10:01:10|89601.1|89576.1|89594.3|89569.3|89601.1|89576.1|89593.9|89568.9|32
1645437680000|2022-02-21 10:01:20|89595.2|89570.2|89583.9|89558.9|89595.2|89570.2|89582.6|89557.6|46
1645437690000|2022-02-21 10:01:30|89583.1|89558.1|89579.1|89554.1|89583.1|89558.1|89576.8|89551.8|25
1645437700000|2022-02-21 10:01:40|89578.9|89553.9|89573.7|89548.7|89578.9|89553.9|89573.6|89548.6|30
1645437710000|2022-02-21 10:01:50|89573.8|89548.8|89577.6|89552.6|89578|89553|89573.8|89548.8|36
1645437720000|2022-02-21 10:02:00|89576.4|89551.4|89576.1|89551.1|89579.4|89554.4|89575.4|89550.4|42
1645437730000|2022-02-21 10:02:10|89575.9|89550.9|89577.1|89552.1|89578.6|89553.6|89575.9|89550.9|26
1645437740000|2022-02-21 10:02:20|89576.9|89551.9|89592.4|89567.4|89592.4|89567.4|89576.5|89551.5|39
1645437750000|2022-02-21 10:02:30|89591.4|89566.4|89580.2|89555.2|89594.1|89569.1|89579.2|89554.2|44
1645437760000|2022-02-21 10:02:40|89581.4|89556.4|89579.1|89554.1|89582.8|89557.8|89579|89554|38
1645437770000|2022-02-21 10:02:50|89578.7|89553.7|89576.6|89551.6|89582.2|89557.2|89575.8|89550.8|41
1645437780000|2022-02-21 10:03:00|89576|89551|89576.1|89551.1|89576.4|89551.4|89574.9|89549.9|23
1645437790000|2022-02-21 10:03:10|89575.6|89550.6|89571.5|89546.5|89575.6|89550.6|89569.9|89544.9|22
1645437800000|2022-02-21 10:03:20|89571.3|89546.3|89576.2|89551.2|89576.6|89551.6|89571.3|89546.3|17
1645437810000|2022-02-21 10:03:30|89576.5|89551.5|89597|89572|89597|89572|89576.5|89551.5|40
1645437820000|2022-02-21 10:03:40|89597.1|89572.1|89607.9|89582.9|89608.4|89583.4|89597.1|89572.1|33
1645437830000|2022-02-21 10:03:50|89607.6|89582.6|89603.3|89578.3|89608.2|89583.2|89602.4|89577.4|28
1645437840000|2022-02-21 10:04:00|89603.2|89578.2|89602.6|89577.6|89603.4|89578.4|89601.8|89576.8|18
1645437850000|2022-02-21 10:04:10|89602.3|89577.3|89603.4|89578.4|89603.5|89578.5|89600.2|89575.2|26
1645437860000|2022-02-21 10:04:20|89602.6|89577.6|89607.1|89582.1|89607.7|89582.7|89601.7|89576.7|27
1645437870000|2022-02-21 10:04:30|89607.6|89582.6|89603.5|89578.5|89607.6|89582.6|89603.3|89578.3|31
1645437880000|2022-02-21 10:04:40|89603.7|89578.7|89601.1|89576.1|89605.4|89580.4|89601.1|89576.1|28
1645437890000|2022-02-21 10:04:50|89599.9|89574.9|89588|89563|89599.9|89574.9|89588|89563|46
1645437900000|2022-02-21 10:05:00|89587.6|89562.6|89584.4|89559.4|89587.6|89562.6|89583.9|89558.9|33
1645437910000|2022-02-21 10:05:10|89584.5|89559.5|89583.1|89558.1|89584.5|89559.5|89580.7|89555.7|28
1645437920000|2022-02-21 10:05:20|89583|89558|89583.5|89558.5|89584.6|89559.6|89580.9|89555.9|26
1645437930000|2022-02-21 10:05:30|89583.4|89558.4|89573.6|89548.6|89584.4|89559.4|89573.6|89548.6|32
1645437940000|2022-02-21 10:05:40|89573.9|89548.9|89565.4|89540.4|89573.9|89548.9|89564.3|89539.3|37
1645437950000|2022-02-21 10:05:50|89565.6|89540.6|89556.6|89531.6|89565.9|89540.9|89555.2|89530.2|28
1645437960000|2022-02-21 10:06:00|89555.3|89530.3|89535.8|89510.8|89564.2|89533.6|89533.2|89497.7|62
1645437970000|2022-02-21 10:06:10|89535.3|89510.3|89532.3|89507.3|89540.2|89510.5|89526.5|89490.2|46
1645437980000|2022-02-21 10:06:20|89532.1|89507.1|89533.1|89508.1|89533.6|89508.6|89530.8|89505.8|27
1645437990000|2022-02-21 10:06:30|89533.8|89508.8|89533.6|89508.6|89534.2|89509.2|89519.5|89494.5|29
1645438000000|2022-02-21 10:06:40|89536.4|89511.4|89558.8|89533.8|89574.3|89536.9|89536.4|89511.4|58
1645438010000|2022-02-21 10:06:50|89558.3|89533.3|89555|89530|89558.8|89533.8|89554|89529|36
1645438020000|2022-02-21 10:07:00|89554.8|89529.8|89547.6|89522.6|89554.8|89529.8|89544.7|89519.7|43
1645438030000|2022-02-21 10:07:10|89548|89523|89541.6|89516.6|89550.3|89525.3|89541.6|89516.6|43
1645438040000|2022-02-21 10:07:20|89540.6|89515.6|89533.1|89508.1|89553.4|89528.4|89533.1|89508.1|54
1645438050000|2022-02-21 10:07:30|89533.3|89508.3|89535.7|89510.7|89535.9|89510.9|89528.1|89503.1|46
1645438060000|2022-02-21 10:07:40|89535.8|89510.8|89530.2|89505.2|89536.2|89511.2|89529|89504|25
1645438070000|2022-02-21 10:07:50|89529.7|89504.7|89515.7|89490.7|89529.8|89504.8|89515|89490|36
1645438080000|2022-02-21 10:08:00|89515.2|89490.2|89512.1|89487.1|89529|89491.9|89504|89479|47
1645438090000|2022-02-21 10:08:10|89513.1|89488.1|89513.9|89488.9|89518|89493|89512.3|89487.3|27
1645438100000|2022-02-21 10:08:20|89513.8|89488.8|89527.7|89477.7|89527.7|89489.2|89513.6|89476.5|14
1645438110000|2022-02-21 10:08:30|89527.9|89477.9|89530.5|89480.5|89530.6|89480.6|89527.8|89477.8|20
1645438120000|2022-02-21 10:08:40|89530.6|89480.6|89519.5|89494.5|89530.6|89494.5|89517.2|89480.4|21
1645438130000|2022-02-21 10:08:50|89519.6|89494.6|89529.4|89504.4|89544.1|89506.1|89519.6|89488.2|42
1645438140000|2022-02-21 10:09:00|89526.1|89501.1|89526.7|89501.7|89528.8|89503.8|89522.5|89497.5|36
1645438150000|2022-02-21 10:09:10|89526.8|89501.8|89544.9|89519.9|89545.9|89520.9|89526.1|89501.1|45
1645438160000|2022-02-21 10:09:20|89545.1|89520.1|89530.4|89505.4|89545.1|89520.1|89530|89505|33
1645438170000|2022-02-21 10:09:30|89531.6|89506.6|89527|89502|89531.6|89506.6|89527|89502|27
1645438180000|2022-02-21 10:09:40|89526.9|89501.9|89528.9|89503.9|89528.9|89503.9|89526.6|89501.6|21
1645438190000|2022-02-21 10:09:50|89528.7|89503.7|89542.2|89517.2|89553|89517.5|89528.7|89502.7|33
1645438200000|2022-02-21 10:10:00|89541.9|89516.9|89542.9|89517.9|89543.5|89518.5|89541.9|89516.9|21
1645438210000|2022-02-21 10:10:10|89543.3|89518.3|89543.2|89518.2|89543.4|89518.4|89542.2|89517.2|10
1645438220000|2022-02-21 10:10:20|89543.6|89518.6|89552.8|89527.8|89554.3|89529.3|89543.6|89518.6|31
1645438230000|2022-02-21 10:10:30|89552.2|89527.2|89565|89540|89566.3|89541.3|89552.2|89527.2|37
1645438240000|2022-02-21 10:10:40|89565.8|89540.8|89557.5|89532.5|89568.7|89543.7|89556|89531|30
1645438250000|2022-02-21 10:10:50|89556.9|89531.9|89561.5|89536.5|89563.7|89538.7|89556.3|89531.3|29
1645438260000|2022-02-21 10:11:00|89561|89536|89564|89539|89566.1|89541.1|89561|89536|30
1645438270000|2022-02-21 10:11:10|89564.2|89539.2|89558|89533|89564.2|89539.2|89556.5|89531.5|29
1645438280000|2022-02-21 10:11:20|89558.8|89533.8|89558.6|89533.6|89559.5|89534.5|89556.4|89531.4|37
1645438290000|2022-02-21 10:11:30|89558.7|89533.7|89563.4|89538.4|89563.4|89538.4|89557.2|89532.2|28
1645438300000|2022-02-21 10:11:40|89563.3|89538.3|89561.7|89536.7|89563.3|89538.3|89561.1|89536.1|25
1645438310000|2022-02-21 10:11:50|89561.6|89536.6|89561.2|89536.2|89562.5|89537.5|89560.1|89535.1|20
1645438320000|2022-02-21 10:12:00|89561.1|89536.1|89558.4|89533.4|89562.2|89537.2|89558.4|89533.4|28
1645438330000|2022-02-21 10:12:10|89558.3|89533.3|89546.1|89521.1|89558.5|89533.5|89544.2|89519.2|35
1645438340000|2022-02-21 10:12:20|89558.7|89508.7|89543.8|89518.8|89558.7|89527.7|89543|89508.7|35
1645438350000|2022-02-21 10:12:30|89544.2|89519.2|89571.5|89546.5|89581.3|89550.3|89543.6|89518.6|46
1645438360000|2022-02-21 10:12:40|89573.1|89548.1|89574|89549|89574|89549|89571|89546|24
1645438370000|2022-02-21 10:12:50|89573.5|89548.5|89574.1|89549.1|89574.7|89549.7|89572.9|89547.9|30
1645438380000|2022-02-21 10:13:00|89574.2|89549.2|89575.2|89550.2|89580.2|89555.2|89574.1|89549.1|42
1645438390000|2022-02-21 10:13:10|89575.3|89550.3|89574.6|89549.6|89575.3|89550.3|89574.5|89549.5|15
1645438400000|2022-02-21 10:13:20|89575.3|89550.3|89576|89551|89576.6|89551.6|89575.3|89550.3|25
1645438410000|2022-02-21 10:13:30|89575.9|89550.9|89562.9|89537.9|89576.7|89551.7|89562.9|89537.9|28
1645438420000|2022-02-21 10:13:40|89563.5|89538.5|89562.5|89537.5|89563.6|89538.6|89561|89536|24
1645438430000|2022-02-21 10:13:50|89562.7|89537.7|89566.2|89541.2|89567.4|89542.4|89562.7|89537.7|31
1645438440000|2022-02-21 10:14:00|89566.5|89541.5|89567.4|89542.4|89567.6|89542.6|89563.6|89538.6|39
1645438450000|2022-02-21 10:14:10|89568.9|89543.9|89569.5|89544.5|89580.4|89555.4|89568.9|89543.9|53
1645438460000|2022-02-21 10:14:20|89569.8|89544.8|89568.3|89543.3|89570|89545|89568|89543|30
1645438470000|2022-02-21 10:14:30|89568.5|89543.5|89561.8|89536.8|89573.7|89548.7|89560.9|89535.9|52
1645438480000|2022-02-21 10:14:40|89562.4|89537.4|89576.9|89551.9|89576.9|89551.9|89561.1|89536.1|43
1645438490000|2022-02-21 10:14:50|89576.5|89551.5|89590.3|89565.3|89594.1|89569.1|89576.5|89551.5|36
1645438500000|2022-02-21 10:15:00|89590.6|89565.6|89584.8|89559.8|89598.5|89566.5|89583.5|89546.2|40
1645438510000|2022-02-21 10:15:10|89585.2|89560.2|89569.2|89544.2|89585.2|89560.2|89568.5|89531.1|39
1645438520000|2022-02-21 10:15:20|89569.7|89544.7|89555.2|89530.2|89570.1|89545.1|89554|89529|38
1645438530000|2022-02-21 10:15:30|89554.3|89529.3|89548.8|89523.8|89559.2|89534.2|89548.8|89523.8|33
1645438540000|2022-02-21 10:15:40|89550|89525|89553.2|89528.2|89567.7|89530.9|89547.9|89511.1|34
1645438550000|2022-02-21 10:15:50|89552.5|89527.5|89557.6|89532.6|89557.6|89532.6|89544.8|89519.8|55
1645438560000|2022-02-21 10:16:00|89559.3|89534.3|89575.4|89550.4|89593.4|89553.7|89559.3|89531|44
1645438570000|2022-02-21 10:16:10|89575.8|89550.8|89569.9|89544.9|89576.3|89551.3|89565.6|89540.6|48
1645438580000|2022-02-21 10:16:20|89569.7|89544.7|89555.2|89530.2|89570.8|89545.8|89554.9|89529.9|56
1645438590000|2022-02-21 10:16:30|89557.1|89532.1|89557.8|89532.8|89567|89542|89555.3|89530.3|53
1645438600000|2022-02-21 10:16:40|89557.9|89532.9|89562.9|89537.9|89574.5|89538.8|89550.4|89524.4|48
1645438610000|2022-02-21 10:16:50|89562.4|89537.4|89565.6|89540.6|89567.2|89542.2|89561.3|89536.3|41
1645438620000|2022-02-21 10:17:00|89565.2|89540.2|89550.5|89525.5|89567.6|89542.6|89548.7|89512.1|53
1645438630000|2022-02-21 10:17:10|89550.9|89525.9|89543.9|89518.9|89560.7|89535.7|89543.9|89518.9|42
1645438640000|2022-02-21 10:17:20|89544.2|89519.2|89541.6|89516.6|89544.5|89519.5|89540.9|89515.9|44
1645438650000|2022-02-21 10:17:30|89542.6|89517.6|89542|89517|89550.5|89525.5|89541.5|89516.5|39
1645438660000|2022-02-21 10:17:40|89542.1|89517.1|89537.9|89512.9|89544.3|89519.3|89537.9|89512.9|28
1645438670000|2022-02-21 10:17:50|89539.3|89514.3|89545.4|89520.4|89545.4|89520.4|89537.4|89512.4|17
1645438680000|2022-02-21 10:18:00|89542.5|89517.5|89550.6|89525.6|89551.1|89526.1|89541.4|89516.4|37
1645438690000|2022-02-21 10:18:10|89550.8|89525.8|89555|89530|89556.1|89531.1|89549.7|89524.7|25
1645438700000|2022-02-21 10:18:20|89553.3|89528.3|89561.7|89536.7|89577|89539.1|89553.3|89527|30
1645438710000|2022-02-21 10:18:30|89563.8|89538.8|89570.4|89545.4|89574.6|89549.6|89562|89537|32
1645438720000|2022-02-21 10:18:40|89569.8|89544.8|89574.1|89549.1|89574.1|89549.1|89569.8|89544.8|16
1645438730000|2022-02-21 10:18:50|89574.5|89549.5|89567.4|89542.4|89574.6|89549.6|89561.8|89536.8|26
1645438740000|2022-02-21 10:19:00|89568|89543|89562|89537|89568|89543|89559.9|89534.9|34
1645438750000|2022-02-21 10:19:10|89560.8|89535.8|89561.3|89536.3|89561.5|89536.5|89560|89535|31
1645438760000|2022-02-21 10:19:20|89561.5|89536.5|89563.5|89538.5|89567.8|89542.8|89560.8|89535.8|40
1645438770000|2022-02-21 10:19:30|89563.7|89538.7|89570.2|89545.2|89570.5|89545.5|89563.1|89538.1|30
1645438780000|2022-02-21 10:19:40|89569.9|89544.9|89573|89548|89582.6|89557.6|89569.6|89544.6|35
1645438790000|2022-02-21 10:19:50|89572.3|89547.3|89565.1|89540.1|89574|89549|89562.9|89537.9|45
1645438800000|2022-02-21 10:20:00|89565.3|89540.3|89548.2|89523.2|89576.5|89551.5|89548.2|89523.2|55
1645438810000|2022-02-21 10:20:10|89547.6|89522.6|89536|89511|89560.3|89526.9|89535.6|89510|56
1645438820000|2022-02-21 10:20:20|89535.9|89510.9|89539.3|89514.3|89541.3|89516.3|89534.5|89509.5|38
1645438830000|2022-02-21 10:20:30|89538.9|89513.9|89543.3|89518.3|89544|89519|89536.3|89511.3|40
1645438840000|2022-02-21 10:20:40|89543.4|89518.4|89536.3|89511.3|89543.4|89518.4|89536.2|89511.2|33
1645438850000|2022-02-21 10:20:50|89536.4|89511.4|89528.7|89503.7|89536.4|89511.4|89528.7|89503.7|34
1645438860000|2022-02-21 10:21:00|89528.8|89503.8|89522.7|89497.7|89536|89511|89522.7|89497.7|45
1645438870000|2022-02-21 10:21:10|89522.8|89497.8|89519.3|89494.3|89523.4|89498.4|89517.3|89492.3|42
1645438880000|2022-02-21 10:21:20|89519|89494|89525.9|89500.9|89529.1|89504.1|89518.2|89493.2|52
1645438890000|2022-02-21 10:21:30|89525.2|89500.2|89530.6|89505.6|89531.2|89506.2|89524.7|89499.7|33
1645438900000|2022-02-21 10:21:40|89531|89506|89530.4|89505.4|89533|89508|89530.4|89505.4|25
1645438910000|2022-02-21 10:21:50|89530.7|89505.7|89534.5|89509.5|89534.7|89509.7|89530.7|89505.7|30
1645438920000|2022-02-21 10:22:00|89535.8|89510.8|89535.2|89510.2|89537.5|89512.5|89529.3|89504.3|67
1645438930000|2022-02-21 10:22:10|89535|89510|89529.8|89504.8|89537.8|89512.8|89529.7|89504.7|43
1645438940000|2022-02-21 10:22:20|89529.5|89504.5|89527.5|89502.5|89529.5|89504.5|89523.8|89498.8|49
1645438950000|2022-02-21 10:22:30|89527.3|89502.3|89531.2|89506.2|89533.7|89508.7|89526.6|89501.6|40
1645438960000|2022-02-21 10:22:40|89531.1|89506.1|89535|89510|89536.3|89511.3|89531.1|89506.1|31
1645438970000|2022-02-21 10:22:50|89537.8|89512.8|89532.6|89507.6|89537.8|89512.8|89531.5|89506.5|31
1645438980000|2022-02-21 10:23:00|89532.3|89507.3|89533.3|89508.3|89535.1|89510.1|89530.9|89505.9|34
1645438990000|2022-02-21 10:23:10|89534.5|89509.5|89529.8|89504.8|89535.1|89510.1|89526.6|89501.6|46
1645439000000|2022-02-21 10:23:20|89530.6|89505.6|89533.8|89508.8|89535.8|89510.8|89530.1|89505.1|36
1645439010000|2022-02-21 10:23:30|89534|89509|89534.6|89509.6|89535|89510|89534|89509|20
1645439020000|2022-02-21 10:23:40|89534.2|89509.2|89532.6|89507.6|89534.6|89509.6|89531.6|89506.6|31
1645439030000|2022-02-21 10:23:50|89532.9|89507.9|89530.1|89505.1|89533.8|89508.8|89529.4|89504.4|31
1645439040000|2022-02-21 10:24:00|89529.6|89504.6|89532.7|89507.7|89533.3|89508.3|89528.7|89503.7|45
1645439050000|2022-02-21 10:24:10|89533.3|89508.3|89531|89506|89535.4|89510.4|89530.9|89505.9|35
1645439060000|2022-02-21 10:24:20|89530.9|89505.9|89535.7|89510.7|89536.2|89511.2|89530.9|89505.9|31
1645439070000|2022-02-21 10:24:30|89536.8|89511.8|89538.5|89513.5|89538.5|89513.5|89536.1|89511.1|17
1645439080000|2022-02-21 10:24:40|89537|89512|89549|89524|89551.7|89526.7|89537|89512|41
1645439090000|2022-02-21 10:24:50|89549.1|89524.1|89544.8|89519.8|89549.5|89524.5|89544.8|89519.8|34
1645439100000|2022-02-21 10:25:00|89545|89520|89550.2|89525.2|89551|89526|89542.7|89517.7|43
1645439110000|2022-02-21 10:25:10|89549.8|89524.8|89555.8|89530.8|89556.1|89531.1|89549.3|89524.3|38
1645439120000|2022-02-21 10:25:20|89556.6|89531.6|89576.7|89551.7|89577.3|89552.3|89555.1|89530.1|58
1645439130000|2022-02-21 10:25:30|89576|89551|89575|89550|89576.2|89551.2|89572.6|89547.6|37
1645439140000|2022-02-21 10:25:40|89574.9|89549.9|89575.2|89550.2|89575.8|89550.8|89574.7|89549.7|20
1645439150000|2022-02-21 10:25:50|89575.7|89550.7|89578|89553|89588.8|89553.5|89575|89537.5|24
1645439160000|2022-02-21 10:26:00|89578.2|89553.2|89585.2|89560.2|89587.6|89562.6|89578.2|89553.2|31
1645439170000|2022-02-21 10:26:10|89585.4|89560.4|89582.1|89557.1|89585.8|89560.8|89582.1|89557.1|31
1645439180000|2022-02-21 10:26:20|89578.1|89553.1|89574.9|89549.9|89590|89553.1|89574.9|89537.9|36
1645439190000|2022-02-21 10:26:30|89574.8|89549.8|89570.5|89545.5|89574.9|89549.9|89570.5|89545.5|32
1645439200000|2022-02-21 10:26:40|89571.2|89546.2|89581.3|89556.3|89581.3|89556.3|89566|89541|43
1645439210000|2022-02-21 10:26:50|89580.7|89555.7|89585.5|89560.5|89585.8|89560.8|89575|89550|60
1645439220000|2022-02-21 10:27:00|89584.8|89559.8|89584.8|89559.8|89586|89561|89582.8|89557.8|44
1645439230000|2022-02-21 10:27:10|89584.6|89559.6|89591.4|89566.4|89592.3|89567.3|89584.6|89559.6|52
1645439240000|2022-02-21 10:27:20|89591.7|89566.7|89595.4|89570.4|89595.7|89570.7|89590.6|89565.6|31
1645439250000|2022-02-21 10:27:30|89595.6|89570.6|89599.9|89574.9|89599.9|89574.9|89593.4|89568.4|27
1645439260000|2022-02-21 10:27:40|89598.8|89573.8|89605.2|89580.2|89611.2|89586.2|89597.4|89572.4|52
1645439270000|2022-02-21 10:27:50|89605.6|89580.6|89613.5|89588.5|89616.7|89591.7|89605.6|89580.6|47
1645439280000|2022-02-21 10:28:00|89613.2|89588.2|89611.7|89586.7|89613.3|89588.3|89610.9|89585.9|23
1645439290000|2022-02-21 10:28:10|89611.5|89586.5|89615.6|89590.6|89616.5|89591.5|89610.3|89585.3|36
1645439300000|2022-02-21 10:28:20|89617|89592|89623.5|89598.5|89624.8|89599.8|89617|89592|45
1645439310000|2022-02-21 10:28:30|89623.6|89598.6|89623.2|89598.2|89627.2|89602.2|89621|89596|51
1645439320000|2022-02-21 10:28:40|89623.5|89598.5|89625.4|89600.4|89628.9|89603.9|89620.2|89595.2|54
1645439330000|2022-02-21 10:28:50|89625|89600|89607.4|89582.4|89625.5|89600.5|89606.9|89581.9|59
1645439340000|2022-02-21 10:29:00|89608.1|89583.1|89609.9|89584.9|89611.5|89586.5|89608.1|89583.1|41
1645439350000|2022-02-21 10:29:10|89609.6|89584.6|89606.6|89581.6|89609.6|89584.6|89600.2|89575.2|47
1645439360000|2022-02-21 10:29:20|89606.5|89581.5|89582.7|89557.7|89606.5|89581.5|89579.5|89545.1|44
1645439370000|2022-02-21 10:29:30|89582.8|89557.8|89590.7|89565.7|89591.8|89566.8|89582.8|89557.8|39
1645439380000|2022-02-21 10:29:40|89590.6|89565.6|89594.8|89569.8|89597.4|89572.4|89590.6|89565.6|45
1645439390000|2022-02-21 10:29:50|89593.9|89568.9|89599.8|89574.8|89600.7|89575.7|89593.9|89568.9|42
1645439400000|2022-02-21 10:30:00|89600.3|89575.3|89586.8|89561.8|89601.4|89576.4|89585.6|89560.6|52
1645439410000|2022-02-21 10:30:10|89586.6|89561.6|89590|89565|89593|89568|89583.4|89558.4|50
1645439420000|2022-02-21 10:30:20|89589.3|89564.3|89589.7|89564.7|89590.8|89565.8|89582.6|89557.6|52
1645439430000|2022-02-21 10:30:30|89589.5|89564.5|89585.5|89560.5|89589.5|89564.5|89583.7|89558.7|42
1645439440000|2022-02-21 10:30:40|89585.6|89560.6|89581.6|89556.6|89586.4|89561.4|89581.4|89556.4|26
1645439450000|2022-02-21 10:30:50|89581|89556|89585.3|89560.3|89585.8|89560.8|89581|89556|27
1645439460000|2022-02-21 10:31:00|89584.6|89559.6|89583.2|89558.2|89584.8|89559.8|89582|89557|26
1645439470000|2022-02-21 10:31:10|89583.1|89558.1|89579.6|89554.6|89585.7|89560.7|89579.6|89554.6|26
1645439480000|2022-02-21 10:31:20|89577.4|89552.4|89578.8|89553.8|89580.7|89555.7|89577.4|89552.4|26
1645439490000|2022-02-21 10:31:30|89579.7|89554.7|89577.9|89552.9|89580|89555|89577.9|89552.9|31
1645439500000|2022-02-21 10:31:40|89577.8|89552.8|89575.4|89550.4|89578.2|89553.2|89573.3|89548.3|41
1645439510000|2022-02-21 10:31:50|89575.6|89550.6|89573.9|89548.9|89578|89553|89573.9|89548.9|32
1645439520000|2022-02-21 10:32:00|89573.3|89548.3|89587.4|89562.4|89587.4|89562.4|89570.7|89545.7|59
1645439530000|2022-02-21 10:32:10|89587.5|89562.5|89587.1|89562.1|89589|89564|89585.7|89560.7|33
1645439540000|2022-02-21 10:32:20|89587.2|89562.2|89575.9|89550.9|89587.2|89562.2|89575.3|89550.3|44
1645439550000|2022-02-21 10:32:30|89575.2|89550.2|89585.1|89560.1|89586.1|89561.1|89569.7|89544.7|53
1645439560000|2022-02-21 10:32:40|89584.9|89559.9|89576.5|89551.5|89584.9|89559.9|89576.5|89551.5|47
1645439570000|2022-02-21 10:32:50|89577|89552|89576.6|89551.6|89578|89553|89570.6|89545.6|37
1645439580000|2022-02-21 10:33:00|89576.7|89551.7|89565.2|89540.2|89578.2|89553.2|89560.2|89535.2|56
1645439590000|2022-02-21 10:33:10|89565.1|89540.1|89580.3|89555.3|89584.7|89559.7|89565.1|89540.1|53
1645439600000|2022-02-21 10:33:20|89579.7|89554.7|89583.3|89558.3|89586.6|89561.6|89576.4|89551.4|47
1645439610000|2022-02-21 10:33:30|89583|89558|89579.8|89554.8|89585.5|89560.5|89575|89550|57
1645439620000|2022-02-21 10:33:40|89580.3|89555.3|89569|89544|89581.9|89556.9|89568.5|89543.5|41
1645439630000|2022-02-21 10:33:50|89575.7|89550.7|89579.8|89554.8|89580.7|89555.7|89569.7|89544.7|56
1645439640000|2022-02-21 10:34:00|89579.6|89554.6|89581.4|89556.4|89581.7|89556.7|89577.5|89552.5|35
1645439650000|2022-02-21 10:34:10|89581.6|89556.6|89582|89557|89582.8|89557.8|89579.5|89554.5|15
1645439660000|2022-02-21 10:34:20|89581.1|89556.1|89583.5|89558.5|89586.2|89561.2|89580.9|89555.9|35
1645439670000|2022-02-21 10:34:30|89583.2|89558.2|89575.3|89550.3|89586.2|89561.2|89575.3|89550.3|37
1645439680000|2022-02-21 10:34:40|89576.3|89551.3|89588.1|89563.1|89588.6|89563.6|89575.2|89550.2|42
1645439690000|2022-02-21 10:34:50|89588.3|89563.3|89593.6|89568.6|89594|89569|89586.1|89561.1|41
1645439700000|2022-02-21 10:35:00|89593.9|89568.9|89592.6|89567.6|89594.9|89569.9|89587.5|89562.5|51
1645439710000|2022-02-21 10:35:10|89591.7|89566.7|89588.3|89563.3|89593.9|89568.9|89585.3|89560.3|35
1645439720000|2022-02-21 10:35:20|89589|89564|89588.5|89563.5|89589.6|89564.6|89587.4|89562.4|27
1645439730000|2022-02-21 10:35:30|89588.8|89563.8|89594.6|89569.6|89596.1|89571.1|89587.7|89562.7|38
1645439740000|2022-02-21 10:35:40|89594.9|89569.9|89596.9|89571.9|89596.9|89571.9|89594.3|89569.3|20
1645439750000|2022-02-21 10:35:50|89596.8|89571.8|89590.7|89565.7|89597|89572|89589.7|89564.7|26
1645439760000|2022-02-21 10:36:00|89590.8|89565.8|89588.4|89563.4|89592.7|89567.7|89588|89563|23
1645439770000|2022-02-21 10:36:10|89588.6|89563.6|89593|89568|89594.1|89569.1|89588.4|89563.4|28
1645439780000|2022-02-21 10:36:20|89593.2|89568.2|89593.3|89568.3|89593.6|89568.6|89592.9|89567.9|12
1645439790000|2022-02-21 10:36:30|89593.4|89568.4|89594.4|89569.4|89594.7|89569.7|89592.6|89567.6|22
1645439800000|2022-02-21 10:36:40|89594|89569|89592|89567|89594.8|89569.8|89589.6|89564.6|23
1645439810000|2022-02-21 10:36:50|89592.7|89567.7|89592.8|89567.8|89594.8|89569.8|89591.7|89566.7|26
1645439820000|2022-02-21 10:37:00|89592.9|89567.9|89588.8|89563.8|89592.9|89567.9|89588.5|89563.5|21
1645439830000|2022-02-21 10:37:10|89589|89564|89584.8|89534.8|89589|89564|89571.7|89530.4|44
1645439840000|2022-02-21 10:37:20|89583.7|89533.7|89574.5|89549.5|89583.7|89549.6|89571.4|89533.7|23
1645439850000|2022-02-21 10:37:30|89575|89550|89571.6|89546.6|89575|89550|89571.6|89546.6|18
1645439860000|2022-02-21 10:37:40|89571.7|89546.7|89569|89544|89574.3|89549.3|89568.9|89543.9|25
1645439870000|2022-02-21 10:37:50|89568.9|89543.9|89560.6|89535.6|89569.6|89544.6|89560.6|89535.6|37
1645439880000|2022-02-21 10:38:00|89560.9|89535.9|89574.3|89549.3|89576.4|89551.4|89554.3|89529.3|52
1645439890000|2022-02-21 10:38:10|89575.2|89550.2|89578.1|89553.1|89579.2|89554.2|89568.2|89543.2|47
1645439900000|2022-02-21 10:38:20|89579|89554|89579.4|89554.4|89580.8|89555.8|89577.8|89552.8|26
1645439910000|2022-02-21 10:38:30|89579|89554|89580.1|89555.1|89580.3|89555.3|89578.6|89553.6|18
1645439920000|2022-02-21 10:38:40|89580|89555|89580.3|89555.3|89580.3|89555.3|89580|89555|7
1645439930000|2022-02-21 10:38:50|89580.2|89555.2|89572.5|89547.5|89580.4|89555.4|89571.2|89546.2|40
1645439940000|2022-02-21 10:39:00|89573.3|89548.3|89575.2|89550.2|89576|89551|89572.8|89547.8|29
1645439950000|2022-02-21 10:39:10|89575|89550|89578.5|89553.5|89579.3|89554.3|89575|89550|41
1645439960000|2022-02-21 10:39:20|89578.4|89553.4|89582.8|89557.8|89582.8|89557.8|89577.1|89552.1|23
1645439970000|2022-02-21 10:39:30|89582.2|89557.2|89575|89550|89582.3|89557.3|89572.7|89547.7|40
1645439980000|2022-02-21 10:39:40|89574.6|89549.6|89572.7|89547.7|89574.7|89549.7|89570.2|89545.2|53
1645439990000|2022-02-21 10:39:50|89573|89548|89573|89548|89575.1|89550.1|89572.5|89547.5|35
1645440000000|2022-02-21 10:40:00|89572.8|89547.8|89550|89525|89576.5|89551.5|89550|89525|44
1645440010000|2022-02-21 10:40:10|89549.5|89524.5|89550.5|89525.5|89551.5|89526.5|89546.6|89521.6|45
1645440020000|2022-02-21 10:40:20|89550.7|89525.7|89547.6|89522.6|89550.7|89525.7|89546.3|89521.3|43
1645440030000|2022-02-21 10:40:30|89547.3|89522.3|89549.7|89524.7|89552.6|89527.6|89547.3|89522.3|37
1645440040000|2022-02-21 10:40:40|89550.4|89525.4|89550.5|89525.5|89550.9|89525.9|89549.8|89524.8|19
1645440050000|2022-02-21 10:40:50|89551.2|89526.2|89537.7|89512.7|89552.3|89526.2|89534.8|89502.3|42
1645440060000|2022-02-21 10:41:00|89538|89513|89523.5|89498.5|89538|89513|89523.5|89498.5|49
1645440070000|2022-02-21 10:41:10|89523.6|89498.6|89508.7|89483.7|89527|89502|89507.1|89482.1|52
1645440080000|2022-02-21 10:41:20|89508.6|89483.6|89514.1|89489.1|89514.6|89489.6|89505.2|89480.2|39
1645440090000|2022-02-21 10:41:30|89513.7|89488.7|89517.4|89492.4|89519.4|89494.4|89513.7|89488.7|49
1645440100000|2022-02-21 10:41:40|89517.6|89492.6|89503.1|89478.1|89518.8|89493.8|89500.5|89475.5|52
1645440110000|2022-02-21 10:41:50|89502.9|89477.9|89506|89481|89513.6|89488.6|89502.9|89477.9|40
1645440120000|2022-02-21 10:42:00|89505.5|89480.5|89506|89481|89507.5|89482.5|89503.9|89478.9|24
1645440130000|2022-02-21 10:42:10|89505.5|89480.5|89507.1|89482.1|89514.1|89489.1|89505.4|89480.4|26
1645440140000|2022-02-21 10:42:20|89507.3|89482.3|89509.2|89484.2|89509.3|89484.3|89507.1|89482.1|24
1645440150000|2022-02-21 10:42:30|89509.1|89484.1|89511.3|89486.3|89513.4|89488.4|89509.1|89484.1|25
1645440160000|2022-02-21 10:42:40|89511.9|89486.9|89511.1|89486.1|89516.2|89491.2|89505|89480|36
1645440170000|2022-02-21 10:42:50|89507|89482|89507.9|89482.9|89514.9|89489.9|89505.5|89480.5|36
1645440180000|2022-02-21 10:43:00|89510.2|89485.2|89509.7|89484.7|89510.9|89485.9|89506.3|89481.3|26
1645440190000|2022-02-21 10:43:10|89510|89485|89508.6|89483.6|89510|89485|89507.4|89482.4|22
1645440200000|2022-02-21 10:43:20|89508.9|89483.9|89512.7|89487.7|89517.4|89492.4|89508.3|89483.3|25
1645440210000|2022-02-21 10:43:30|89515.9|89490.9|89522.9|89497.9|89522.9|89497.9|89515.9|89490.9|37
1645440220000|2022-02-21 10:43:40|89521.7|89496.7|89519.2|89494.2|89523.5|89498.5|89517.9|89492.9|24
1645440230000|2022-02-21 10:43:50|89519.8|89494.8|89522|89497|89524.3|89499.3|89519.8|89494.8|28
1645440240000|2022-02-21 10:44:00|89523.4|89498.4|89525.1|89500.1|89528.6|89503.6|89519.4|89494.4|46
1645440250000|2022-02-21 10:44:10|89525.9|89500.9|89524.4|89499.4|89527.9|89502.9|89523.4|89498.4|38
1645440260000|2022-02-21 10:44:20|89524.2|89499.2|89524.5|89499.5|89525.4|89500.4|89523.9|89498.9|11
1645440270000|2022-02-21 10:44:30|89524.4|89499.4|89521.8|89496.8|89524.4|89499.4|89516.1|89491.1|40
1645440280000|2022-02-21 10:44:40|89516.6|89491.6|89508.2|89483.2|89517.1|89492.1|89502.5|89477.5|54
1645440290000|2022-02-21 10:44:50|89507.5|89482.5|89501|89476|89507.8|89482.8|89493.8|89468.8|54
1645440300000|2022-02-21 10:45:00|89503.5|89478.5|89500.2|89475.2|89504.9|89479.9|89500.2|89475.2|27
1645440310000|2022-02-21 10:45:10|89502.5|89477.5|89513.4|89488.4|89513.4|89488.4|89500.9|89475.9|32
1645440320000|2022-02-21 10:45:20|89511.2|89486.2|89506.8|89481.8|89513.4|89488.4|89501.8|89476.8|28
1645440330000|2022-02-21 10:45:30|89505.8|89480.8|89498.1|89473.1|89506.4|89481.4|89497.3|89472.3|32
1645440340000|2022-02-21 10:45:40|89499.4|89474.4|89497|89472|89499.7|89474.7|89495.7|89470.7|29
1645440350000|2022-02-21 10:45:50|89496.8|89471.8|89495.3|89470.3|89499.1|89474.1|89492|89467|37
1645440360000|2022-02-21 10:46:00|89494.7|89469.7|89497.8|89472.8|89504.8|89479.8|89492.2|89467.2|54
1645440370000|2022-02-21 10:46:10|89497.7|89472.7|89497.4|89472.4|89498.9|89473.9|89497.4|89472.4|21
1645440380000|2022-02-21 10:46:20|89497.5|89472.5|89502.6|89477.6|89503.7|89478.7|89497.3|89472.3|32
1645440390000|2022-02-21 10:46:30|89503.1|89478.1|89499.3|89474.3|89505.2|89480.2|89496.1|89471.1|31
1645440400000|2022-02-21 10:46:40|89499.7|89474.7|89499.6|89474.6|89499.7|89474.7|89497.4|89472.4|32
1645440410000|2022-02-21 10:46:50|89499.4|89474.4|89504.1|89479.1|89507.7|89482.7|89499|89474|23
1645440420000|2022-02-21 10:47:00|89502.9|89477.9|89508.9|89483.9|89511.2|89486.2|89502.9|89477.9|41
1645440430000|2022-02-21 10:47:10|89509.2|89484.2|89511.3|89486.3|89514.1|89489.1|89505.4|89480.4|46
1645440440000|2022-02-21 10:47:20|89511.1|89486.1|89513.2|89488.2|89514.1|89489.1|89508.8|89483.8|38
1645440450000|2022-02-21 10:47:30|89515|89490|89509|89484|89516.6|89491.6|89508.9|89483.9|51
1645440460000|2022-02-21 10:47:40|89512.7|89487.7|89518.1|89493.1|89521.7|89496.7|89512.7|89487.7|50
1645440470000|2022-02-21 10:47:50|89518.5|89493.5|89517.6|89492.6|89520.2|89495.2|89516.8|89491.8|25
1645440480000|2022-02-21 10:48:00|89517.3|89492.3|89514.9|89489.9|89518|89493|89514.9|89489.9|24
1645440490000|2022-02-21 10:48:10|89515.1|89490.1|89504.1|89479.1|89515.1|89490.1|89498.3|89473.3|40
1645440500000|2022-02-21 10:48:20|89504.4|89479.4|89505|89480|89505.7|89480.7|89503.7|89478.7|17
1645440510000|2022-02-21 10:48:30|89505.6|89480.6|89503.6|89478.6|89506.2|89481.2|89503.4|89478.4|22
1645440520000|2022-02-21 10:48:40|89504.9|89479.9|89484.2|89459.2|89505.2|89480.2|89484.2|89459.2|35
1645440530000|2022-02-21 10:48:50|89487.3|89462.3|89487.8|89462.8|89494.2|89469.2|89485.8|89460.8|36
1645440540000|2022-02-21 10:49:00|89487.3|89462.3|89484.1|89459.1|89487.6|89462.6|89481.4|89456.4|32
1645440550000|2022-02-21 10:49:10|89483.1|89458.1|89486|89461|89486.1|89461.1|89483.1|89458.1|31
1645440560000|2022-02-21 10:49:20|89486.4|89461.4|89485.6|89460.6|89490.8|89465.8|89480.7|89455.7|29
1645440570000|2022-02-21 10:49:30|89482.5|89457.5|89484.3|89459.3|89484.3|89459.3|89480.7|89455.7|25
1645440580000|2022-02-21 10:49:40|89484.4|89459.4|89494|89469|89494|89469|89483.4|89458.4|30
1645440590000|2022-02-21 10:49:50|89493.6|89468.6|89492.4|89467.4|89493.6|89468.6|89489.8|89464.8|24
1645440600000|2022-02-21 10:50:00|89492.5|89467.5|89496.2|89471.2|89496.2|89471.2|89490|89465|35
1645440610000|2022-02-21 10:50:10|89494.9|89469.9|89489.1|89464.1|89494.9|89469.9|89480.8|89455.8|42
1645440620000|2022-02-21 10:50:20|89491.3|89466.3|89489.6|89464.6|89493.5|89468.5|89479.6|89454.6|50
1645440630000|2022-02-21 10:50:30|89491.5|89466.5|89491.5|89466.5|89496|89471|89490.3|89465.3|39
1645440640000|2022-02-21 10:50:40|89491.2|89466.2|89490.8|89465.8|89492.4|89467.4|89489.8|89464.8|31
1645440650000|2022-02-21 10:50:50|89490.9|89465.9|89493.2|89468.2|89493.3|89468.3|89490.2|89465.2|29
1645440660000|2022-02-21 10:51:00|89493.7|89468.7|89514.8|89489.8|89518.2|89493.2|89493.5|89468.5|53
1645440670000|2022-02-21 10:51:10|89515.5|89490.5|89513.4|89488.4|89516.8|89491.8|89513.4|89488.4|18
1645440680000|2022-02-21 10:51:20|89513.5|89488.5|89519.8|89494.8|89521.3|89496.3|89513.3|89488.3|40
1645440690000|2022-02-21 10:51:30|89519.6|89494.6|89517.4|89492.4|89521.2|89496.2|89516.5|89491.5|31
1645440700000|2022-02-21 10:51:40|89518.6|89493.6|89515|89490|89518.8|89493.8|89510.2|89485.2|29
1645440710000|2022-02-21 10:51:50|89515.9|89490.9|89514.9|89489.9|89516.8|89491.8|89512.8|89487.8|23
1645440720000|2022-02-21 10:52:00|89516|89491|89511.4|89486.4|89516|89491|89510.5|89485.5|27
1645440730000|2022-02-21 10:52:10|89511.2|89486.2|89506.5|89481.5|89514.5|89489.5|89506.1|89481.1|44
1645440740000|2022-02-21 10:52:20|89506.3|89481.3|89500|89475|89510.6|89485.6|89492.6|89467.6|62
1645440750000|2022-02-21 10:52:30|89499|89474|89496|89471|89502.8|89477.8|89494.2|89469.2|54
1645440760000|2022-02-21 10:52:40|89496.3|89471.3|89500.2|89475.2|89503.8|89478.8|89490.2|89465.2|36
1645440770000|2022-02-21 10:52:50|89500.1|89475.1|89502.3|89477.3|89503.1|89478.1|89498.4|89473.4|30
1645440780000|2022-02-21 10:53:00|89501.6|89476.6|89506.7|89481.7|89508.9|89483.9|89501.6|89476.6|37
1645440790000|2022-02-21 10:53:10|89506.9|89481.9|89505.8|89480.8|89508.3|89483.3|89505|89480|32
1645440800000|2022-02-21 10:53:20|89505.9|89480.9|89506.5|89481.5|89508.4|89483.4|89504.8|89479.8|40
1645440810000|2022-02-21 10:53:30|89505.7|89480.7|89505.2|89480.2|89506.4|89481.4|89502.6|89477.6|28
1645440820000|2022-02-21 10:53:40|89505.1|89480.1|89499.3|89474.3|89505.1|89480.1|89497.6|89472.6|41
1645440830000|2022-02-21 10:53:50|89498.8|89473.8|89501.1|89476.1|89501.9|89476.9|89498|89473|31
1645440840000|2022-02-21 10:54:00|89500.8|89475.8|89493.7|89468.7|89503.8|89478.8|89490.1|89465.1|46
1645440850000|2022-02-21 10:54:10|89493.8|89468.8|89498.6|89473.6|89500.1|89475.1|89493.2|89468.2|40
1645440860000|2022-02-21 10:54:20|89500|89475|89503.3|89478.3|89505.1|89480.1|89497.9|89472.9|36
1645440870000|2022-02-21 10:54:30|89502.4|89477.4|89502.5|89477.5|89505|89480|89501.4|89476.4|34
1645440880000|2022-02-21 10:54:40|89502.7|89477.7|89501.1|89476.1|89503.9|89478.9|89499.5|89474.5|28
1645440890000|2022-02-21 10:54:50|89501.2|89476.2|89494.9|89469.9|89503.2|89478.2|89494.1|89469.1|38
1645440900000|2022-02-21 10:55:00|89495.2|89470.2|89502.1|89477.1|89502.8|89477.8|89495|89470|43
1645440910000|2022-02-21 10:55:10|89502.7|89477.7|89496.5|89471.5|89502.7|89477.7|89494|89469|43
1645440920000|2022-02-21 10:55:20|89496.8|89471.8|89497.1|89472.1|89497.3|89472.3|89495.6|89470.6|38
1645440930000|2022-02-21 10:55:30|89497.3|89472.3|89498.4|89473.4|89499.1|89474.1|89494.7|89469.7|34
1645440940000|2022-02-21 10:55:40|89498.5|89473.5|89498|89473|89499|89474|89497|89472|28
1645440950000|2022-02-21 10:55:50|89498.8|89473.8|89501.6|89476.6|89505.6|89480.6|89498.8|89473.8|44
1645440960000|2022-02-21 10:56:00|89503.3|89478.3|89515.3|89490.3|89517.7|89492.7|89502.6|89477.6|40
1645440970000|2022-02-21 10:56:10|89515.5|89490.5|89507.8|89482.8|89515.6|89490.6|89507.6|89482.6|31
1645440980000|2022-02-21 10:56:20|89507.6|89482.6|89508.9|89483.9|89509.5|89484.5|89507.3|89482.3|35
1645440990000|2022-02-21 10:56:30|89508.7|89483.7|89510.7|89485.7|89510.8|89485.8|89507.2|89482.2|27
1645441000000|2022-02-21 10:56:40|89511.1|89486.1|89521.3|89496.3|89523.9|89498.9|89511.1|89486.1|38
1645441010000|2022-02-21 10:56:50|89521.1|89496.1|89525.5|89500.5|89527.3|89502.3|89521.1|89496.1|31
1645441020000|2022-02-21 10:57:00|89525|89500|89523.7|89498.7|89525.6|89500.6|89522.9|89497.9|28
1645441030000|2022-02-21 10:57:10|89524|89499|89548.2|89523.2|89559.2|89523.4|89524|89499|41
1645441040000|2022-02-21 10:57:20|89548.3|89523.3|89555.6|89530.6|89556.7|89531.7|89548.3|89523.3|48
1645441050000|2022-02-21 10:57:30|89555.8|89530.8|89565.1|89540.1|89566.3|89541.3|89555.4|89530.4|42
1645441060000|2022-02-21 10:57:40|89564.5|89539.5|89574.3|89549.3|89575.5|89550.5|89564.5|89539.5|34
1645441070000|2022-02-21 10:57:50|89574.5|89549.5|89574|89549|89579.2|89554.2|89573|89548|44
1645441080000|2022-02-21 10:58:00|89573.8|89548.8|89575.7|89550.7|89577|89552|89571.8|89546.8|42
1645441090000|2022-02-21 10:58:10|89580.2|89555.2|89566.3|89541.3|89588.2|89563.2|89566.2|89541.2|58
1645441100000|2022-02-21 10:58:20|89565.5|89540.5|89569.7|89544.7|89571.2|89546.2|89565.2|89540.2|37
1645441110000|2022-02-21 10:58:30|89569.9|89544.9|89577.2|89552.2|89578.3|89553.3|89568.9|89543.9|52
1645441120000|2022-02-21 10:58:40|89576.9|89551.9|89579.8|89554.8|89580|89555|89567.6|89542.6|53
1645441130000|2022-02-21 10:58:50|89582.3|89557.3|89579.2|89554.2|89582.7|89557.7|89576.7|89551.7|54
1645441140000|2022-02-21 10:59:00|89579.5|89554.5|89578.6|89553.6|89579.8|89554.8|89578.2|89553.2|27
1645441150000|2022-02-21 10:59:10|89578.3|89553.3|89585.9|89560.9|89587.5|89562.5|89578.3|89553.3|51
1645441160000|2022-02-21 10:59:20|89585.8|89560.8|89588.8|89563.8|89589.6|89564.6|89585.4|89560.4|34
1645441170000|2022-02-21 10:59:30|89588.9|89563.9|89585.9|89560.9|89589.6|89564.6|89585|89560|37
1645441180000|2022-02-21 10:59:40|89587|89562|89579.7|89554.7|89587|89562|89579.7|89554.7|46
1645441190000|2022-02-21 10:59:50|89579.6|89554.6|89567.9|89542.9|89579.6|89554.6|89567.6|89542.6|50
1645441200000|2022-02-21 11:00:00|89568.7|89543.7|89578.6|89553.6|89579.5|89554.5|89562.8|89537.8|53
1645441210000|2022-02-21 11:00:10|89578.7|89553.7|89586.3|89561.3|89591.8|89566.8|89578.7|89553.7|52
1645441220000|2022-02-21 11:00:20|89586.4|89561.4|89583|89558|89589.2|89564.2|89582.8|89557.8|41
1645441230000|2022-02-21 11:00:30|89583.4|89558.4|89572.6|89547.6|89583.4|89558.4|89571.1|89546.1|42
1645441240000|2022-02-21 11:00:40|89572.3|89547.3|89562.2|89537.2|89575.8|89550.8|89562.1|89537.1|41
1645441250000|2022-02-21 11:00:50|89561.8|89536.8|89562.3|89537.3|89563.2|89538.2|89559.5|89534.5|36
1645441260000|2022-02-21 11:01:00|89561.2|89536.2|89560.6|89535.6|89561.7|89536.7|89558|89533|36
1645441270000|2022-02-21 11:01:10|89558.2|89533.2|89543.5|89518.5|89561.8|89536.8|89543.5|89518.5|53
1645441280000|2022-02-21 11:01:20|89546.2|89521.2|89529|89504|89546.5|89521.5|89527.1|89502.1|63
1645441290000|2022-02-21 11:01:30|89528.6|89503.6|89507.4|89482.4|89529.6|89504.6|89505.8|89473.4|60
1645441300000|2022-02-21 11:01:40|89507.8|89482.8|89511.9|89486.9|89513|89488|89498.6|89473.6|59
1645441310000|2022-02-21 11:01:50|89511.7|89486.7|89502.1|89477.1|89512.1|89487.1|89492.8|89467.8|46
1645441320000|2022-02-21 11:02:00|89502.4|89477.4|89506|89481|89513|89488|89500|89475|53
1645441330000|2022-02-21 11:02:10|89505.1|89480.1|89511.9|89486.9|89514|89489|89505.1|89480.1|47
1645441340000|2022-02-21 11:02:20|89511.6|89486.6|89508.8|89483.8|89512.1|89487.1|89506.5|89481.5|44
1645441350000|2022-02-21 11:02:30|89508.4|89483.4|89504.8|89479.8|89509.9|89484.9|89503|89478|52
1645441360000|2022-02-21 11:02:40|89504.9|89479.9|89515.1|89490.1|89516.1|89491.1|89504.2|89479.2|39
1645441370000|2022-02-21 11:02:50|89514.6|89489.6|89520|89495|89523.6|89498.6|89513.5|89488.5|48
1645441380000|2022-02-21 11:03:00|89520.7|89495.7|89508.9|89483.9|89521.6|89496.6|89506.9|89481.9|55
1645441390000|2022-02-21 11:03:10|89508.7|89483.7|89509.2|89484.2|89511.4|89486.4|89505.8|89480.8|56
1645441400000|2022-02-21 11:03:20|89509.4|89484.4|89509.5|89484.5|89510.7|89485.7|89508.1|89483.1|37
1645441410000|2022-02-21 11:03:30|89510.7|89485.7|89514|89489|89520.5|89495.5|89509.6|89484.6|37
1645441420000|2022-02-21 11:03:40|89515|89490|89514.4|89489.4|89516|89491|89513|89488|48
1645441430000|2022-02-21 11:03:50|89514|89489|89515.8|89490.8|89519.2|89494.2|89511.7|89486.7|46
1645441440000|2022-02-21 11:04:00|89515.7|89490.7|89517.2|89492.2|89518.2|89493.2|89511.5|89486.5|59
1645441450000|2022-02-21 11:04:10|89516.7|89491.7|89518.1|89493.1|89520.7|89495.7|89515.5|89490.5|52
1645441460000|2022-02-21 11:04:20|89518.2|89493.2|89519.2|89494.2|89525.8|89500.8|89517.3|89492.3|50
1645441470000|2022-02-21 11:04:30|89518.9|89493.9|89517.3|89492.3|89521.6|89496.6|89515.5|89490.5|54
1645441480000|2022-02-21 11:04:40|89517.2|89492.2|89506.4|89481.4|89519|89494|89506.4|89481.4|50
1645441490000|2022-02-21 11:04:50|89507.9|89482.9|89503.5|89478.5|89507.9|89482.9|89502.9|89477.9|45
1645441500000|2022-02-21 11:05:00|89503.6|89478.6|89515.8|89490.8|89517|89492|89503.4|89478.4|54
1645441510000|2022-02-21 11:05:10|89513.6|89488.6|89519.7|89494.7|89519.7|89494.7|89512.5|89487.5|44
1645441520000|2022-02-21 11:05:20|89520|89495|89515.5|89490.5|89520.8|89495.8|89513.1|89488.1|47
1645441530000|2022-02-21 11:05:30|89515.6|89490.6|89506.8|89481.8|89519.7|89494.7|89504.5|89479.5|45
1645441540000|2022-02-21 11:05:40|89506.5|89481.5|89511.4|89486.4|89514.9|89489.9|89505.9|89480.9|42
1645441550000|2022-02-21 11:05:50|89513|89488|89509|89484|89513.4|89488.4|89509|89484|36
1645441560000|2022-02-21 11:06:00|89509.3|89484.3|89516.3|89491.3|89517.4|89492.4|89509.3|89484.3|40
1645441570000|2022-02-21 11:06:10|89516.8|89491.8|89512|89487|89521.2|89496.2|89508.2|89483.2|48
1645441580000|2022-02-21 11:06:20|89512.3|89487.3|89511.8|89486.8|89512.6|89487.6|89502.9|89477.9|59
1645441590000|2022-02-21 11:06:30|89511.9|89486.9|89514.8|89489.8|89517.7|89492.7|89510.3|89485.3|54
1645441600000|2022-02-21 11:06:40|89514.9|89489.9|89514.2|89489.2|89515.7|89490.7|89513.5|89488.5|31
1645441610000|2022-02-21 11:06:50|89513.9|89488.9|89515.1|89490.1|89515.9|89490.9|89512.9|89487.9|29
1645441620000|2022-02-21 11:07:00|89515|89490|89485.7|89460.7|89517.8|89492.8|89485.5|89460.5|53
1645441630000|2022-02-21 11:07:10|89486.3|89461.3|89483.1|89458.1|89486.5|89461.5|89480.8|89455.8|42
1645441640000|2022-02-21 11:07:20|89482.8|89457.8|89483.2|89458.2|89483.6|89458.6|89480.1|89455.1|39
1645441650000|2022-02-21 11:07:30|89482.9|89457.9|89487.6|89462.6|89487.7|89462.7|89480.8|89455.8|48
1645441660000|2022-02-21 11:07:40|89486.9|89461.9|89493.6|89468.6|89493.6|89468.6|89484.8|89459.8|39
1645441670000|2022-02-21 11:07:50|89494.2|89469.2|89493.1|89468.1|89496.2|89471.2|89491.8|89466.8|41
1645441680000|2022-02-21 11:08:00|89492.9|89467.9|89495|89470|89495|89470|89490.2|89465.2|37
1645441690000|2022-02-21 11:08:10|89494|89469|89499.1|89474.1|89501.6|89476.6|89493|89468|30
1645441700000|2022-02-21 11:08:20|89498.4|89473.4|89496.5|89471.5|89498.5|89473.5|89495.7|89470.7|27
1645441710000|2022-02-21 11:08:30|89496.4|89471.4|89504.6|89479.6|89504.6|89479.6|89496.4|89471.4|43
1645441720000|2022-02-21 11:08:40|89503.8|89478.8|89505.4|89480.4|89507.2|89482.2|89501.3|89476.3|48
1645441730000|2022-02-21 11:08:50|89506.3|89481.3|89497.5|89472.5|89506.8|89481.8|89495.3|89470.3|40
1645441740000|2022-02-21 11:09:00|89498.1|89473.1|89497.7|89472.7|89500.6|89475.6|89496.6|89471.6|44
1645441750000|2022-02-21 11:09:10|89498.1|89473.1|89497.9|89472.9|89498.9|89473.9|89497.1|89472.1|27
1645441760000|2022-02-21 11:09:20|89498.2|89473.2|89499.9|89474.9|89500.4|89475.4|89497.9|89472.9|16
1645441770000|2022-02-21 11:09:30|89500|89475|89495.7|89470.7|89500|89475|89494.9|89469.9|31
1645441780000|2022-02-21 11:09:40|89496.1|89471.1|89509.8|89484.8|89509.8|89484.8|89495.5|89470.5|36
1645441790000|2022-02-21 11:09:50|89510.2|89485.2|89515|89490|89515.3|89490.3|89510.2|89485.2|40
1645441800000|2022-02-21 11:10:00|89515.1|89490.1|89515.3|89490.3|89521|89496|89514.3|89489.3|30
1645441810000|2022-02-21 11:10:10|89515|89490|89517.8|89492.8|89518.1|89493.1|89515|89490|24
1645441820000|2022-02-21 11:10:20|89517.3|89492.3|89518.8|89493.8|89519.5|89494.5|89517.3|89492.3|38
1645441830000|2022-02-21 11:10:30|89518.7|89493.7|89526.1|89501.1|89526.7|89501.7|89518.7|89493.7|33
1645441840000|2022-02-21 11:10:40|89526.3|89501.3|89523.8|89498.8|89527.3|89502.3|89523.8|89498.8|21
1645441850000|2022-02-21 11:10:50|89523.7|89498.7|89535.8|89510.8|89543.7|89516.6|89523.3|89493.7|42
1645441860000|2022-02-21 11:11:00|89536.2|89511.2|89521.4|89496.4|89536.8|89511.8|89519.8|89494.8|46
1645441870000|2022-02-21 11:11:10|89520.6|89495.6|89505.4|89480.4|89521|89496|89505.2|89480.2|43
1645441880000|2022-02-21 11:11:20|89505.6|89480.6|89487.8|89462.8|89505.6|89480.6|89486.9|89461.9|48
1645441890000|2022-02-21 11:11:30|89487.2|89462.2|89487.7|89462.7|89487.9|89462.9|89484|89459|31
1645441900000|2022-02-21 11:11:40|89487.6|89462.6|89475.6|89450.6|89489.7|89463|89473.4|89438.4|39
1645441910000|2022-02-21 11:11:50|89475.2|89450.2|89479.1|89454.1|89479.2|89454.2|89474.9|89449.9|38
1645441920000|2022-02-21 11:12:00|89479.3|89454.3|89480.1|89455.1|89481.8|89456.8|89479.3|89454.3|14
1645441930000|2022-02-21 11:12:10|89479.3|89454.3|89480.9|89455.9|89483.2|89458.2|89476.5|89451.5|28
1645441940000|2022-02-21 11:12:20|89481|89456|89486.5|89461.5|89487.3|89462.3|89480.9|89455.9|28
1645441950000|2022-02-21 11:12:30|89486.8|89461.8|89485.9|89460.9|89487.5|89462.5|89485.8|89460.8|19
1645441960000|2022-02-21 11:12:40|89486.1|89461.1|89490.8|89465.8|89491.1|89466.1|89485|89460|29
1645441970000|2022-02-21 11:12:50|89491.2|89466.2|89494.7|89469.7|89496.4|89471.4|89490.5|89465.5|42
1645441980000|2022-02-21 11:13:00|89494.3|89469.3|89497.8|89472.8|89501.7|89476.7|89493.9|89468.9|34
1645441990000|2022-02-21 11:13:10|89497.4|89472.4|89500.1|89475.1|89500.6|89475.6|89497.4|89472.4|25
1645442000000|2022-02-21 11:13:20|89499.8|89474.8|89498.8|89473.8|89501.6|89476.6|89498|89473|36
1645442010000|2022-02-21 11:13:30|89499.7|89474.7|89500.9|89475.9|89501|89476|89499.4|89474.4|16
1645442020000|2022-02-21 11:13:40|89500.6|89475.6|89508.4|89483.4|89512.2|89487.2|89500|89475|35
1645442030000|2022-02-21 11:13:50|89508.6|89483.6|89508.1|89483.1|89508.6|89483.6|89506.4|89481.4|17
1645442040000|2022-02-21 11:14:00|89506.7|89481.7|89506.4|89481.4|89507.2|89482.2|89505.3|89480.3|18
1645442050000|2022-02-21 11:14:10|89506.3|89481.3|89506.9|89481.9|89507.3|89482.3|89506.2|89481.2|22
1645442060000|2022-02-21 11:14:20|89507.2|89482.2|89517|89492|89517.3|89492.3|89503.2|89478.2|29
1645442070000|2022-02-21 11:14:30|89517.3|89492.3|89515.8|89490.8|89518.2|89493.2|89515.1|89490.1|23
1645442080000|2022-02-21 11:14:40|89515.9|89490.9|89512.8|89487.8|89516.1|89491.1|89512.3|89487.3|23
1645442090000|2022-02-21 11:14:50|89512.7|89487.7|89513.5|89488.5|89513.5|89488.5|89512.1|89487.1|21
1645442100000|2022-02-21 11:15:00|89513.3|89488.3|89526.5|89501.5|89526.5|89501.5|89512.6|89487.6|42
1645442110000|2022-02-21 11:15:10|89526.8|89501.8|89532.6|89507.6|89533.9|89508.9|89526.8|89501.8|36
1645442120000|2022-02-21 11:15:20|89530.9|89505.9|89526.8|89501.8|89530.9|89505.9|89525.7|89500.7|32
1645442130000|2022-02-21 11:15:30|89526.6|89501.6|89532.3|89507.3|89532.3|89507.3|89520.2|89495.2|57
1645442140000|2022-02-21 11:15:40|89531.8|89506.8|89528.5|89503.5|89531.8|89506.8|89528.3|89503.3|38
1645442150000|2022-02-21 11:15:50|89529.1|89504.1|89530.6|89505.6|89532|89507|89527.4|89502.4|29
1645442160000|2022-02-21 11:16:00|89530.5|89505.5|89530.8|89505.8|89532.1|89507.1|89530.4|89505.4|23
1645442170000|2022-02-21 11:16:10|89527.3|89502.3|89528.3|89503.3|89530.1|89505.1|89527.3|89502.3|43
1645442180000|2022-02-21 11:16:20|89529|89504|89533.6|89508.6|89537.8|89512.8|89529|89504|49
1645442190000|2022-02-21 11:16:30|89533.5|89508.5|89526.3|89501.3|89535.2|89510.2|89524.9|89499.9|52
1645442200000|2022-02-21 11:16:40|89526.7|89501.7|89527.2|89502.2|89528.5|89503.5|89526.7|89501.7|29
1645442210000|2022-02-21 11:16:50|89527.4|89502.4|89528.1|89503.1|89528.1|89503.1|89525.7|89500.7|23
1645442220000|2022-02-21 11:17:00|89527.1|89502.1|89527|89502|89528|89503|89526.6|89501.6|22
1645442230000|2022-02-21 11:17:10|89522.5|89497.5|89500.5|89475.5|89522.5|89497.5|89494.9|89459.2|65
1645442240000|2022-02-21 11:17:20|89500.7|89475.7|89499.5|89474.5|89500.7|89475.7|89498|89473|36
1645442250000|2022-02-21 11:17:30|89500.5|89475.5|89514.4|89489.4|89518.6|89493.6|89500.5|89475.5|51
1645442260000|2022-02-21 11:17:40|89516.5|89491.5|89516.2|89491.2|89516.7|89491.7|89513.8|89488.8|42
1645442270000|2022-02-21 11:17:50|89516.8|89491.8|89544|89519|89559.6|89523.1|89516.8|89483.2|62
1645442280000|2022-02-21 11:18:00|89544.3|89519.3|89554.6|89529.6|89567|89531|89544.1|89515.2|50
1645442290000|2022-02-21 11:18:10|89554.2|89529.2|89592.2|89542.2|89592.2|89554.8|89550.2|89525.2|57
1645442300000|2022-02-21 11:18:20|89592|89542|89558.1|89533.1|89592|89554.4|89558.1|89524.1|67
1645442310000|2022-02-21 11:18:30|89558.2|89533.2|89528.2|89503.2|89558.8|89533.8|89527.5|89502.5|60
1645442320000|2022-02-21 11:18:40|89528.1|89503.1|89518.3|89493.3|89538.6|89513.6|89512.2|89474.2|60
1645442330000|2022-02-21 11:18:50|89518.1|89493.1|89503.7|89478.7|89519.8|89494.8|89502.7|89477.7|56
1645442340000|2022-02-21 11:19:00|89503.9|89478.9|89506.1|89481.1|89506.7|89481.7|89502.4|89477.4|49
1645442350000|2022-02-21 11:19:10|89506.5|89481.5|89508.1|89483.1|89508.7|89483.7|89493.5|89468.5|60
1645442360000|2022-02-21 11:19:20|89505.9|89480.9|89505.5|89480.5|89512.9|89487.9|89504|89479|53
1645442370000|2022-02-21 11:19:30|89505.2|89480.2|89503.4|89478.4|89506.6|89481.6|89499.1|89474.1|51
1645442380000|2022-02-21 11:19:40|89503.3|89478.3|89503.6|89478.6|89505.2|89480.2|89501.8|89476.8|42
1645442390000|2022-02-21 11:19:50|89503.4|89478.4|89497.9|89472.9|89507.2|89482.2|89497.3|89472.3|43
1645442400000|2022-02-21 11:20:00|89497.6|89472.6|89506.6|89481.6|89509.3|89484.3|89497|89472|44
1645442410000|2022-02-21 11:20:10|89507.8|89482.8|89503|89478|89517.9|89492.9|89502.5|89477.5|43
1645442420000|2022-02-21 11:20:20|89521.4|89471.4|89532.7|89507.7|89535.1|89510.1|89501|89471.4|56
1645442430000|2022-02-21 11:20:30|89531.4|89506.4|89558|89533|89568.8|89533|89530.6|89493.8|64
1645442440000|2022-02-21 11:20:40|89557.5|89532.5|89562.6|89537.6|89577.5|89539|89556.6|89519.2|55
1645442450000|2022-02-21 11:20:50|89562.4|89537.4|89558.5|89533.5|89586.2|89549.2|89557|89520.8|59
1645442460000|2022-02-21 11:21:00|89559.9|89534.9|89547.4|89522.4|89564.1|89539.1|89547.2|89522.2|71
1645442470000|2022-02-21 11:21:10|89547|89522|89537.8|89512.8|89548.4|89523.4|89537.8|89512.8|53
1645442480000|2022-02-21 11:21:20|89537.7|89512.7|89533.6|89508.6|89538.3|89513.3|89530.5|89505.5|46
1645442490000|2022-02-21 11:21:30|89533.8|89508.8|89561.9|89536.9|89573.6|89538.5|89533.8|89508.8|45
1645442500000|2022-02-21 11:21:40|89561.2|89536.2|89578|89553|89597|89559.8|89561.2|89536.2|61
1645442510000|2022-02-21 11:21:50|89578.2|89553.2|89570.8|89545.8|89578.8|89553.8|89570.8|89545.8|44
1645442520000|2022-02-21 11:22:00|89571.4|89546.4|89570.2|89545.2|89571.7|89546.7|89569.7|89544.7|30
1645442530000|2022-02-21 11:22:10|89570.3|89545.3|89573.1|89548.1|89578.1|89553.1|89566.8|89541.8|51
1645442540000|2022-02-21 11:22:20|89573|89548|89577.3|89552.3|89577.3|89552.3|89572.9|89547.9|28
1645442550000|2022-02-21 11:22:30|89577.1|89552.1|89576.8|89551.8|89577.7|89552.7|89571.6|89546.6|44
1645442560000|2022-02-21 11:22:40|89577.4|89552.4|89570.9|89545.9|89579.6|89554.6|89570.9|89545.9|37
1645442570000|2022-02-21 11:22:50|89571|89546|89578.1|89528.1|89579|89547|89565.3|89528.1|23
1645442580000|2022-02-21 11:23:00|89578.2|89528.2|89563.3|89538.3|89582|89542.4|89561.6|89528.2|24
1645442590000|2022-02-21 11:23:10|89563.4|89538.4|89565.6|89540.6|89566.4|89541.4|89562.9|89537.9|27
1645442600000|2022-02-21 11:23:20|89566.9|89541.9|89564.5|89539.5|89566.9|89541.9|89564.5|89539.5|16
1645442610000|2022-02-21 11:23:30|89564.7|89539.7|89576.6|89551.6|89586.1|89554.5|89564.3|89533.7|33
1645442620000|2022-02-21 11:23:40|89576.5|89551.5|89579.5|89554.5|89581.4|89556.4|89576.2|89551.2|35
1645442630000|2022-02-21 11:23:50|89579.6|89554.6|89581.6|89556.6|89583|89558|89578.9|89553.9|22
1645442640000|2022-02-21 11:24:00|89581.8|89556.8|89588.2|89563.2|89591.5|89566.5|89581.3|89556.3|37
1645442650000|2022-02-21 11:24:10|89588.5|89563.5|89596.7|89571.7|89600|89575|89588.5|89563.5|28
1645442660000|2022-02-21 11:24:20|89596.9|89571.9|89609.1|89584.1|89620.2|89584.9|89596.9|89563.6|41
1645442670000|2022-02-21 11:24:30|89609.2|89584.2|89615|89590|89615.5|89590.5|89608.9|89583.9|57
1645442680000|2022-02-21 11:24:40|89614.6|89589.6|89604.3|89579.3|89620.3|89590|89604.3|89569.8|53
1645442690000|2022-02-21 11:24:50|89604.1|89579.1|89623.7|89573.7|89623.7|89584.8|89599.3|89573.7|53
1645442700000|2022-02-21 11:25:00|89623.9|89573.9|89609.3|89584.3|89628.5|89592|89603.9|89571.3|65
1645442710000|2022-02-21 11:25:10|89612.4|89587.4|89597.1|89572.1|89641.5|89606.2|89596.6|89568.5|69
1645442720000|2022-02-21 11:25:20|89598.6|89573.6|89596.6|89571.6|89598.8|89573.8|89595.3|89570.3|41
1645442730000|2022-02-21 11:25:30|89596.9|89571.9|89599.1|89574.1|89610.7|89576.6|89596|89560.6|38
1645442740000|2022-02-21 11:25:40|89599.5|89574.5|89614.1|89589.1|89614.1|89589.1|89599|89574|53
1645442750000|2022-02-21 11:25:50|89614.4|89589.4|89607.2|89582.2|89614.7|89589.7|89603.9|89578.9|47
1645442760000|2022-02-21 11:26:00|89607.1|89582.1|89604.6|89579.6|89608.6|89583.6|89604.1|89579.1|38
1645442770000|2022-02-21 11:26:10|89605.7|89580.7|89594.4|89569.4|89606.2|89581.2|89592.9|89567.9|40
1645442780000|2022-02-21 11:26:20|89597.4|89572.4|89590.8|89565.8|89597.9|89572.9|89590|89565|50
1645442790000|2022-02-21 11:26:30|89590.7|89565.7|89585.3|89560.3|89593.7|89568.7|89584.8|89559.8|50
1645442800000|2022-02-21 11:26:40|89585.4|89560.4|89589.5|89564.5|89593.1|89568.1|89585.2|89560.2|42
1645442810000|2022-02-21 11:26:50|89589.4|89564.4|89582.4|89557.4|89594.4|89569.4|89582.1|89557.1|49
1645442820000|2022-02-21 11:27:00|89581.9|89556.9|89582|89557|89582.6|89557.6|89576.1|89551.1|56
1645442830000|2022-02-21 11:27:10|89581.8|89556.8|89607.9|89582.9|89608.9|89583.9|89581.5|89556.5|65
1645442840000|2022-02-21 11:27:20|89610.3|89585.3|89604.6|89579.6|89636|89599.8|89599.9|89562.3|61
1645442850000|2022-02-21 11:27:30|89605|89580|89646.7|89596.7|89646.7|89601.5|89602.4|89566.7|48
1645442860000|2022-02-21 11:27:40|89646.6|89596.6|89650.3|89625.3|89658.1|89625.3|89631.3|89592.6|57
1645442870000|2022-02-21 11:27:50|89652.9|89627.9|89686.2|89661.2|89702.5|89677.5|89650.9|89615.5|70
1645442880000|2022-02-21 11:28:00|89685.3|89660.3|89703.6|89653.6|89705.7|89667.1|89677.3|89651.4|66
1645442890000|2022-02-21 11:28:10|89704.1|89654.1|89695.7|89670.7|89711.4|89674|89679.8|89654.1|66
1645442900000|2022-02-21 11:28:20|89695.2|89670.2|89690.6|89665.6|89696.1|89671.1|89688.6|89663.6|45
1645442910000|2022-02-21 11:28:30|89689.7|89664.7|89695.3|89670.3|89701.6|89676.6|89683.7|89658.7|64
1645442920000|2022-02-21 11:28:40|89696.2|89671.2|89700|89675|89701.6|89676.6|89694.4|89669.4|47
1645442930000|2022-02-21 11:28:50|89700.2|89675.2|89705.7|89680.7|89706.2|89681.2|89699.2|89674.2|33
1645442940000|2022-02-21 11:29:00|89715.2|89690.2|89722.6|89697.6|89749.5|89718.2|89698.7|89673.7|66
1645442950000|2022-02-21 11:29:10|89721.3|89696.3|89732.5|89707.5|89772.7|89736.5|89721.3|89693.4|77
1645442960000|2022-02-21 11:29:20|89755.5|89705.5|89746.9|89696.9|89777.2|89736.3|89727.4|89696.4|61
1645442970000|2022-02-21 11:29:30|89744.6|89694.6|89734|89709|89746.5|89716.3|89730.8|89694.6|57
1645442980000|2022-02-21 11:29:40|89733.2|89708.2|89753.5|89728.5|89766.9|89735.6|89727.3|89702.3|53
1645442990000|2022-02-21 11:29:50|89754.2|89729.2|89742|89717|89757.2|89732.2|89739.1|89714.1|55
1645443000000|2022-02-21 11:30:00|89741.1|89716.1|89720.6|89695.6|89743.8|89718.8|89717.1|89692.1|63
1645443010000|2022-02-21 11:30:10|89720.5|89695.5|89723.5|89698.5|89726.3|89701.3|89720|89695|48
1645443020000|2022-02-21 11:30:20|89725.3|89700.3|89725.6|89700.6|89726.2|89701.2|89725.1|89700.1|28
1645443030000|2022-02-21 11:30:30|89725.5|89700.5|89730.6|89705.6|89737.8|89712.8|89725.4|89700.4|59
1645443040000|2022-02-21 11:30:40|89730.8|89705.8|89730.5|89705.5|89731.7|89706.7|89725.9|89700.9|45
1645443050000|2022-02-21 11:30:50|89731.2|89706.2|89735.8|89710.8|89740.2|89715.2|89731.2|89706.2|54
1645443060000|2022-02-21 11:31:00|89735|89710|89726.8|89701.8|89735.1|89710.1|89725.2|89700.2|45
1645443070000|2022-02-21 11:31:10|89727.4|89702.4|89728.9|89703.9|89729|89704|89726|89701|37
1645443080000|2022-02-21 11:31:20|89728.7|89703.7|89742.7|89717.7|89743.2|89718.2|89728.7|89703.7|28
1645443090000|2022-02-21 11:31:30|89742.8|89717.8|89747.4|89722.4|89749.9|89724.9|89742.7|89717.7|57
1645443100000|2022-02-21 11:31:40|89747.2|89722.2|89748|89723|89748|89723|89745.7|89720.7|35
1645443110000|2022-02-21 11:31:50|89747.9|89722.9|89746|89721|89747.9|89722.9|89745.2|89720.2|30
1645443120000|2022-02-21 11:32:00|89745.7|89720.7|89746.7|89721.7|89747.4|89722.4|89741.7|89716.7|39
1645443130000|2022-02-21 11:32:10|89745.9|89720.9|89748|89723|89750.1|89725.1|89745.7|89720.7|32
1645443140000|2022-02-21 11:32:20|89750.1|89725.1|89741.8|89716.8|89753.8|89728.8|89741.2|89716.2|44
1645443150000|2022-02-21 11:32:30|89742.1|89717.1|89717|89692|89742.1|89717.1|89715.1|89690.1|56
1645443160000|2022-02-21 11:32:40|89719.3|89694.3|89720.6|89695.6|89720.8|89695.8|89718.4|89693.4|28
1645443170000|2022-02-21 11:32:50|89720.7|89695.7|89701.8|89676.8|89720.7|89695.7|89692.5|89667.5|58
1645443180000|2022-02-21 11:33:00|89702.2|89677.2|89705.8|89680.8|89706.6|89681.6|89697.2|89672.2|52
1645443190000|2022-02-21 11:33:10|89705.7|89680.7|89705.4|89680.4|89726.5|89691.7|89704.4|89676.5|55
1645443200000|2022-02-21 11:33:20|89705.8|89680.8|89699.7|89674.7|89705.8|89680.8|89691.6|89666.6|57
1645443210000|2022-02-21 11:33:30|89700.4|89675.4|89697.7|89672.7|89701.5|89676.5|89691.4|89666.4|53
1645443220000|2022-02-21 11:33:40|89697.2|89672.2|89688.5|89663.5|89701.5|89676.5|89688.4|89663.4|60
1645443230000|2022-02-21 11:33:50|89686.8|89661.8|89685.2|89660.2|89690.2|89665.2|89684.9|89659.9|45
1645443240000|2022-02-21 11:34:00|89684.4|89659.4|89703.1|89678.1|89703.1|89678.1|89681.4|89656.4|54
1645443250000|2022-02-21 11:34:10|89703.7|89678.7|89698.8|89673.8|89709.6|89684.6|89698.8|89673.8|66
1645443260000|2022-02-21 11:34:20|89699.1|89674.1|89707|89682|89707.6|89682.6|89698.7|89673.7|55
1645443270000|2022-02-21 11:34:30|89708.5|89683.5|89717.7|89692.7|89720.1|89695.1|89708.5|89683.5|51
1645443280000|2022-02-21 11:34:40|89718|89693|89724.5|89699.5|89725.8|89700.8|89717.6|89692.6|42
1645443290000|2022-02-21 11:34:50|89725|89700|89732.5|89707.5|89752.2|89714.5|89723.4|89695.1|52
1645443300000|2022-02-21 11:35:00|89732.7|89707.7|89735.6|89710.6|89740.1|89715.1|89728.4|89703.4|55
1645443310000|2022-02-21 11:35:10|89735.8|89710.8|89729.5|89704.5|89736.9|89711.9|89729.2|89704.2|48
1645443320000|2022-02-21 11:35:20|89729.6|89704.6|89726.3|89701.3|89730.2|89705.2|89713.1|89688.1|68
1645443330000|2022-02-21 11:35:30|89725.8|89700.8|89727.3|89702.3|89734.9|89709.9|89724.2|89699.2|52
1645443340000|2022-02-21 11:35:40|89726.7|89701.7|89727.6|89702.6|89731.1|89706.1|89718.9|89693.9|63
1645443350000|2022-02-21 11:35:50|89727.3|89702.3|89745.5|89720.5|89755.3|89721.8|89725.6|89700.6|53
1645443360000|2022-02-21 11:36:00|89744.6|89719.6|89748.2|89723.2|89758.9|89727.6|89738.8|89708.9|50
1645443370000|2022-02-21 11:36:10|89747.9|89722.9|89748.2|89723.2|89750.5|89725.5|89742.3|89717.3|64
1645443380000|2022-02-21 11:36:20|89747.8|89722.8|89746.9|89721.9|89750.1|89725.1|89743.4|89718.4|40
1645443390000|2022-02-21 11:36:30|89746.1|89721.1|89748.2|89723.2|89748.5|89723.5|89743.6|89718.6|40
1645443400000|2022-02-21 11:36:40|89747.1|89722.1|89748.3|89723.3|89750.3|89725.3|89744.7|89719.7|37
1645443410000|2022-02-21 11:36:50|89747.2|89722.2|89743.2|89718.2|89747.3|89722.3|89741.2|89716.2|45
1645443420000|2022-02-21 11:37:00|89744.3|89719.3|89717|89692|89744.4|89719.4|89717|89692|70
1645443430000|2022-02-21 11:37:10|89717.8|89692.8|89716.1|89691.1|89720.5|89695.5|89708.5|89683.5|66
1645443440000|2022-02-21 11:37:20|89715.5|89690.5|89722.1|89697.1|89723.2|89698.2|89710.9|89685.9|59
1645443450000|2022-02-21 11:37:30|89722.2|89697.2|89720.9|89695.9|89722.2|89697.2|89712.5|89687.5|60
1645443460000|2022-02-21 11:37:40|89721|89696|89715.1|89690.1|89721|89696|89713.2|89688.2|35
1645443470000|2022-02-21 11:37:50|89714.9|89689.9|89718.7|89693.7|89718.8|89693.8|89710.8|89685.8|56
1645443480000|2022-02-21 11:38:00|89718.8|89693.8|89710.2|89685.2|89721.3|89696.3|89710.2|89685.2|61
1645443490000|2022-02-21 11:38:10|89709|89684|89713.9|89688.9|89716.5|89691.5|89707.8|89682.8|62
1645443500000|2022-02-21 11:38:20|89713.4|89688.4|89706.6|89681.6|89714.7|89689.7|89706.3|89681.3|51
1645443510000|2022-02-21 11:38:30|89706.4|89681.4|89709.4|89684.4|89710.2|89685.2|89697.6|89672.6|70
1645443520000|2022-02-21 11:38:40|89709.6|89684.6|89709.5|89684.5|89711.1|89686.1|89700.5|89675.5|60
1645443530000|2022-02-21 11:38:50|89709.7|89684.7|89707.5|89682.5|89710.5|89685.5|89706.7|89681.7|39
1645443540000|2022-02-21 11:39:00|89707.6|89682.6|89752.1|89727.1|89753.6|89728.6|89707.4|89679.9|64
1645443550000|2022-02-21 11:39:10|89747.7|89722.7|89717|89692|89747.7|89722.7|89713.2|89688.2|64
1645443560000|2022-02-21 11:39:20|89716.5|89691.5|89714.8|89689.8|89724.7|89699.7|89711.3|89686.3|55
1645443570000|2022-02-21 11:39:30|89715.2|89690.2|89716.6|89691.6|89717.3|89692.3|89709.3|89684.3|47
1645443580000|2022-02-21 11:39:40|89716.3|89691.3|89714.6|89689.6|89725.2|89700.2|89709|89684|55
1645443590000|2022-02-21 11:39:50|89713.7|89688.7|89722.1|89697.1|89723.4|89698.4|89713.7|89688.7|32
1645443600000|2022-02-21 11:40:00|89721|89696|89729.5|89704.5|89732.5|89707.5|89720.1|89695.1|48
1645443610000|2022-02-21 11:40:10|89729.1|89704.1|89731.5|89706.5|89737.1|89712.1|89724.5|89699.5|48
1645443620000|2022-02-21 11:40:20|89728.7|89703.7|89734.8|89709.8|89735.9|89710.9|89724.6|89699.6|58
1645443630000|2022-02-21 11:40:30|89735.2|89710.2|89731.2|89706.2|89735.2|89710.2|89730.8|89705.8|35
1645443640000|2022-02-21 11:40:40|89731.1|89706.1|89727.9|89702.9|89732.6|89707.6|89725.5|89700.5|41
1645443650000|2022-02-21 11:40:50|89727.1|89702.1|89742.2|89717.2|89742.5|89717.5|89722|89697|51
1645443660000|2022-02-21 11:41:00|89743|89718|89746.8|89721.8|89749|89724|89734.8|89709.8|53
1645443670000|2022-02-21 11:41:10|89746.5|89721.5|89738.9|89713.9|89749.8|89723.2|89734.2|89699.3|45
1645443680000|2022-02-21 11:41:20|89740|89715|89751.5|89726.5|89752.3|89727.3|89738.1|89713.1|52
1645443690000|2022-02-21 11:41:30|89751.6|89726.6|89738.7|89713.7|89756.7|89731.7|89738.7|89713.7|51
1645443700000|2022-02-21 11:41:40|89738.8|89713.8|89737.9|89712.9|89741.8|89716.8|89736.9|89711.9|35
1645443710000|2022-02-21 11:41:50|89737.5|89712.5|89742.4|89717.4|89751.1|89726.1|89737.5|89712.5|53
1645443720000|2022-02-21 11:42:00|89740.2|89715.2|89739.9|89714.9|89747.4|89722.4|89737.7|89712.7|41
1645443730000|2022-02-21 11:42:10|89739|89714|89740.5|89715.5|89740.5|89715.5|89737.1|89712.1|26
1645443740000|2022-02-21 11:42:20|89740.3|89715.3|89741.2|89716.2|89741.3|89716.3|89738.7|89713.7|25
1645443750000|2022-02-21 11:42:30|89741.3|89716.3|89740.5|89715.5|89741.6|89716.6|89738|89713|31
1645443760000|2022-02-21 11:42:40|89743.3|89718.3|89747.5|89722.5|89750.4|89725.4|89743.3|89718.3|39
1645443770000|2022-02-21 11:42:50|89748.1|89723.1|89754.7|89729.7|89755.1|89730.1|89748|89723|44
1645443780000|2022-02-21 11:43:00|89755.2|89730.2|89756.9|89731.9|89758.2|89733.2|89754.9|89729.9|34
1645443790000|2022-02-21 11:43:10|89756.8|89731.8|89743.5|89718.5|89759.8|89734.8|89740.6|89715.6|51
1645443800000|2022-02-21 11:43:20|89742.8|89717.8|89743.7|89718.7|89747.2|89722.2|89741.4|89716.4|35
1645443810000|2022-02-21 11:43:30|89743.1|89718.1|89743.7|89718.7|89745.3|89720.3|89741.1|89716.1|33
1645443820000|2022-02-21 11:43:40|89743.5|89718.5|89750.1|89725.1|89752.1|89727.1|89740.9|89715.9|37
1645443830000|2022-02-21 11:43:50|89749.6|89724.6|89747.2|89722.2|89756.4|89731.4|89747.2|89722.2|50
1645443840000|2022-02-21 11:44:00|89749.1|89724.1|89738.5|89713.5|89749.1|89724.1|89733.3|89708.3|50
1645443850000|2022-02-21 11:44:10|89738.6|89713.6|89749.3|89724.3|89749.3|89724.3|89738.4|89713.4|49
1645443860000|2022-02-21 11:44:20|89747.8|89722.8|89746|89721|89757|89732|89727.1|89702.1|50
1645443870000|2022-02-21 11:44:30|89746.1|89721.1|89749.3|89724.3|89758.1|89733.1|89743.4|89718.4|45
1645443880000|2022-02-21 11:44:40|89749.7|89724.7|89745.9|89720.9|89750.6|89725.6|89745.9|89720.9|37
1645443890000|2022-02-21 11:44:50|89746.1|89721.1|89745.6|89720.6|89747.1|89722.1|89744.9|89719.9|20
1645443900000|2022-02-21 11:45:00|89745.5|89720.5|89741.8|89716.8|89745.5|89720.5|89741.8|89716.8|40
1645443910000|2022-02-21 11:45:10|89742|89717|89738.1|89713.1|89744.2|89719.2|89734.7|89709.7|52
1645443920000|2022-02-21 11:45:20|89739.1|89714.1|89732.5|89707.5|89739.3|89714.3|89716.3|89691.3|57
1645443930000|2022-02-21 11:45:30|89732.8|89707.8|89728.6|89703.6|89738.2|89713.2|89728.1|89703.1|56
1645443940000|2022-02-21 11:45:40|89728.8|89703.8|89733.8|89708.8|89734.9|89709.9|89728|89703|46
1645443950000|2022-02-21 11:45:50|89733.7|89708.7|89742.1|89717.1|89742.1|89717.1|89732.8|89707.8|40
1645443960000|2022-02-21 11:46:00|89742.9|89717.9|89743.2|89718.2|89747.6|89722.6|89736.5|89711.5|58
1645443970000|2022-02-21 11:46:10|89742.8|89717.8|89732|89707|89744.6|89719.6|89726.1|89690.9|70
1645443980000|2022-02-21 11:46:20|89732.4|89707.4|89723.3|89698.3|89732.4|89707.4|89721.5|89696.5|52
1645443990000|2022-02-21 11:46:30|89720.9|89695.9|89725.2|89700.2|89725.5|89700.5|89720.9|89695.9|43
1645444000000|2022-02-21 11:46:40|89724.8|89699.8|89726.1|89701.1|89729.6|89704.6|89724.7|89699.7|63
1645444010000|2022-02-21 11:46:50|89726.6|89701.6|89732.9|89707.9|89737.8|89707.9|89722.2|89686.7|47
1645444020000|2022-02-21 11:47:00|89733.1|89708.1|89742.3|89692.3|89753.1|89715.3|89721.8|89692.3|49
1645444030000|2022-02-21 11:47:10|89741.3|89691.3|89730|89705|89743.5|89707.4|89730|89691.3|35
1645444040000|2022-02-21 11:47:20|89729.3|89704.3|89739|89714|89740.5|89715.5|89728|89703|35
1645444050000|2022-02-21 11:47:30|89738.6|89713.6|89736.7|89711.7|89739.4|89714.4|89733.6|89708.6|48
1645444060000|2022-02-21 11:47:40|89736.9|89711.9|89734.3|89709.3|89737.3|89712.3|89733.9|89708.9|33
1645444070000|2022-02-21 11:47:50|89734.2|89709.2|89738.5|89713.5|89738.6|89713.6|89734.2|89709.2|36
1645444080000|2022-02-21 11:48:00|89738.4|89713.4|89735.9|89710.9|89742.1|89717.1|89735.9|89710.9|36
1645444090000|2022-02-21 11:48:10|89735.6|89710.6|89732.9|89707.9|89748|89710.8|89732.3|89697.3|45
1645444100000|2022-02-21 11:48:20|89733|89708|89736.8|89711.8|89740.3|89715.3|89732.9|89707.9|40
1645444110000|2022-02-21 11:48:30|89736.7|89711.7|89733.7|89708.7|89739.9|89714.9|89732.4|89707.4|54
1645444120000|2022-02-21 11:48:40|89733.4|89708.4|89732|89707|89733.9|89708.9|89730.2|89705.2|37
1645444130000|2022-02-21 11:48:50|89732.2|89707.2|89728.9|89703.9|89732.2|89707.2|89726.3|89701.3|41
1645444140000|2022-02-21 11:49:00|89728.7|89703.7|89729.2|89704.2|89730.7|89705.7|89726.1|89701.1|56
1645444150000|2022-02-21 11:49:10|89729.3|89704.3|89738.1|89713.1|89739.7|89714.7|89729.3|89704.3|62
1645444160000|2022-02-21 11:49:20|89738.6|89713.6|89744.1|89719.1|89744.3|89719.3|89737.3|89712.3|39
1645444170000|2022-02-21 11:49:30|89744.4|89719.4|89744|89719|89745.7|89720.7|89740.6|89715.6|36
1645444180000|2022-02-21 11:49:40|89743.9|89718.9|89747.3|89722.3|89751.4|89726.4|89734|89709|48
1645444190000|2022-02-21 11:49:50|89747.2|89722.2|89742.9|89717.9|89747.2|89722.2|89740.2|89715.2|41
1645444200000|2022-02-21 11:50:00|89743.1|89718.1|89753|89728|89753.7|89728.7|89742.7|89717.7|50
1645444210000|2022-02-21 11:50:10|89753.8|89728.8|89743.3|89718.3|89754|89729|89739.9|89714.9|32
1645444220000|2022-02-21 11:50:20|89745.8|89720.8|89736.2|89711.2|89745.8|89720.8|89734.5|89709.5|39
1645444230000|2022-02-21 11:50:30|89736.1|89711.1|89732.3|89707.3|89736.3|89711.3|89731.8|89706.8|32
1645444240000|2022-02-21 11:50:40|89731.6|89706.6|89741.4|89716.4|89741.8|89716.8|89731.6|89706.6|40
1645444250000|2022-02-21 11:50:50|89741.6|89716.6|89737.4|89712.4|89742.3|89717.3|89735|89710|31
1645444260000|2022-02-21 11:51:00|89736.7|89711.7|89737.6|89712.6|89738.5|89713.5|89736.6|89711.6|13
1645444270000|2022-02-21 11:51:10|89737.2|89712.2|89737.9|89712.9|89739|89714|89732.8|89707.8|32
1645444280000|2022-02-21 11:51:20|89738.3|89713.3|89737.6|89712.6|89739.5|89714.5|89732.5|89707.5|36
1645444290000|2022-02-21 11:51:30|89737.7|89712.7|89738.2|89713.2|89738.7|89713.7|89734.2|89709.2|35
1645444300000|2022-02-21 11:51:40|89738.7|89713.7|89736|89711|89738.7|89713.7|89734.4|89709.4|21
1645444310000|2022-02-21 11:51:50|89735.8|89710.8|89733.4|89708.4|89738.9|89713.9|89733.4|89708.4|38
1645444320000|2022-02-21 11:52:00|89733.6|89708.6|89731|89706|89733.8|89708.8|89729.9|89704.9|29
1645444330000|2022-02-21 11:52:10|89731.1|89706.1|89709.1|89684.1|89733.3|89708.3|89708.7|89683.7|29
1645444340000|2022-02-21 11:52:20|89709.6|89684.6|89704.3|89679.3|89711.5|89686.5|89701.6|89676.6|53
1645444350000|2022-02-21 11:52:30|89704.5|89679.5|89696.8|89671.8|89704.5|89679.5|89696.8|89671.8|41
1645444360000|2022-02-21 11:52:40|89696.9|89671.9|89695.4|89670.4|89697.5|89672.5|89694.3|89669.3|32
1645444370000|2022-02-21 11:52:50|89694.4|89669.4|89693|89668|89695.3|89670.3|89689.4|89664.4|47
1645444380000|2022-02-21 11:53:00|89694|89669|89690.8|89665.8|89694.1|89669.1|89689.8|89664.8|36
1645444390000|2022-02-21 11:53:10|89690.5|89665.5|89663.9|89638.9|89690.5|89665.5|89659.1|89634.1|63
1645444400000|2022-02-21 11:53:20|89663.8|89638.8|89672.9|89647.9|89675.1|89650.1|89663.5|89638.5|55
1645444410000|2022-02-21 11:53:30|89673.1|89648.1|89672.2|89647.2|89674.7|89649.7|89672.1|89647.1|28
1645444420000|2022-02-21 11:53:40|89672.3|89647.3|89674.5|89649.5|89674.5|89649.5|89671.9|89646.9|37
1645444430000|2022-02-21 11:53:50|89674.8|89649.8|89676.8|89651.8|89678|89653|89674.7|89649.7|30
1645444440000|2022-02-21 11:54:00|89677.3|89652.3|89671|89646|89677.4|89652.4|89670|89645|45
1645444450000|2022-02-21 11:54:10|89670.3|89645.3|89670.3|89645.3|89671.5|89646.5|89668.2|89643.2|36
1645444460000|2022-02-21 11:54:20|89671.2|89646.2|89672.9|89647.9|89675|89650|89670.9|89645.9|26
1645444470000|2022-02-21 11:54:30|89674.9|89649.9|89711.2|89661.2|89711.3|89673.2|89674.9|89649.9|45
1645444480000|2022-02-21 11:54:40|89711.4|89661.4|89720.4|89670.4|89720.4|89682.9|89699.3|89661.4|36
1645444490000|2022-02-21 11:54:50|89708.4|89683.4|89701.6|89676.6|89708.7|89683.7|89701.6|89676.6|38
1645444500000|2022-02-21 11:55:00|89701.7|89676.7|89681.3|89656.3|89705.7|89676.7|89681|89646.2|48
1645444510000|2022-02-21 11:55:10|89681.2|89656.2|89664.1|89639.1|89683.7|89656.2|89664.1|89629.9|61
1645444520000|2022-02-21 11:55:20|89663|89638|89644|89619|89677.3|89640.1|89644|89616.1|59
1645444530000|2022-02-21 11:55:30|89644.6|89619.6|89631.6|89606.6|89659.8|89620.6|89626.4|89590.5|59
1645444540000|2022-02-21 11:55:40|89631.5|89606.5|89634.2|89584.2|89634.2|89606.5|89620.8|89577.6|48
1645444550000|2022-02-21 11:55:50|89634.6|89584.6|89618.8|89568.8|89637.5|89601.6|89609.8|89568.8|57
1645444560000|2022-02-21 11:56:00|89618.9|89568.9|89643.1|89593.1|89644.6|89606.3|89606.8|89568.9|59
1645444570000|2022-02-21 11:56:10|89642.1|89592.1|89619.1|89594.1|89642.1|89604.5|89618.8|89583.2|58
1645444580000|2022-02-21 11:56:20|89618.1|89593.1|89612.3|89562.3|89630.6|89593.4|89600.6|89562.2|52
1645444590000|2022-02-21 11:56:30|89611.3|89561.3|89608|89583|89622.5|89586.7|89598.9|89561.3|53
1645444600000|2022-02-21 11:56:40|89608.4|89583.4|89618.3|89593.3|89618.9|89593.9|89604.1|89579.1|56
1645444610000|2022-02-21 11:56:50|89618.7|89593.7|89613.1|89588.1|89631|89594.8|89612.6|89581|44
1645444620000|2022-02-21 11:57:00|89612.4|89587.4|89601|89576|89613.1|89588.1|89597.2|89572.2|51
1645444630000|2022-02-21 11:57:10|89596.3|89571.3|89592.2|89567.2|89597.3|89572.3|89588.6|89563.6|43
1645444640000|2022-02-21 11:57:20|89596.1|89571.1|89595.5|89570.5|89596.1|89571.1|89586.3|89561.3|53
1645444650000|2022-02-21 11:57:30|89595.9|89570.9|89584.1|89559.1|89595.9|89570.9|89581.1|89556.1|57
1645444660000|2022-02-21 11:57:40|89584.2|89559.2|89579.3|89554.3|89584.8|89559.8|89579.3|89554.3|45
1645444670000|2022-02-21 11:57:50|89580.9|89555.9|89569.4|89544.4|89580.9|89555.9|89561.4|89536.4|59
1645444680000|2022-02-21 11:58:00|89567.9|89542.9|89564|89539|89570.7|89545.7|89563.6|89538.6|52
1645444690000|2022-02-21 11:58:10|89566.4|89541.4|89569.6|89544.6|89580.4|89555.4|89566.4|89541.4|47
1645444700000|2022-02-21 11:58:20|89568.5|89543.5|89560.1|89535.1|89570.9|89545.9|89559.1|89534.1|44
1645444710000|2022-02-21 11:58:30|89559.6|89534.6|89548.2|89523.2|89564|89539|89548.2|89523.2|50
1645444720000|2022-02-21 11:58:40|89549.3|89524.3|89543.8|89518.8|89549.3|89524.3|89543.8|89518.8|52
1645444730000|2022-02-21 11:58:50|89541.7|89516.7|89528.7|89503.7|89541.7|89516.7|89526.1|89501.1|56
1645444740000|2022-02-21 11:59:00|89530.1|89505.1|89540.7|89515.7|89540.7|89515.7|89529.2|89504.2|38
1645444750000|2022-02-21 11:59:10|89542.6|89517.6|89541|89516|89547.1|89522.1|89538|89513|46
1645444760000|2022-02-21 11:59:20|89541.9|89516.9|89532|89507|89542.2|89517.2|89528.4|89503.4|44
1645444770000|2022-02-21 11:59:30|89531.7|89506.7|89535.3|89510.3|89536.7|89511.7|89531.7|89506.7|33
1645444780000|2022-02-21 11:59:40|89535.2|89510.2|89536.7|89511.7|89538|89513|89534|89509|53
1645444790000|2022-02-21 11:59:50|89537.1|89512.1|89540.8|89515.8|89540.8|89515.8|89536.2|89511.2|41
1645444800000|2022-02-21 12:00:00|89541.8|89516.8|89593.5|89568.5|89603.8|89569.2|89541.8|89516.8|65
1645444810000|2022-02-21 12:00:10|89566.4|89541.4|89550|89525|89566.4|89541.4|89545.5|89520.5|59
1645444820000|2022-02-21 12:00:20|89548.7|89523.7|89549.9|89524.9|89552.6|89527.6|89548.3|89523.3|58
1645444830000|2022-02-21 12:00:30|89550.6|89525.6|89547.5|89522.5|89558.3|89533.3|89544.5|89519.5|56
1645444840000|2022-02-21 12:00:40|89546.7|89521.7|89593.9|89568.9|89601.4|89569.5|89546.7|89521.7|61
1645444850000|2022-02-21 12:00:50|89593.4|89568.4|89598|89573|89602.9|89577.9|89590.2|89565.2|57
1645444860000|2022-02-21 12:01:00|89599.3|89574.3|89594.2|89569.2|89599.4|89574.4|89589.7|89564.7|57
1645444870000|2022-02-21 12:01:10|89593.8|89568.8|89592.2|89567.2|89597.5|89572.5|89589.7|89564.7|26
1645444880000|2022-02-21 12:01:20|89592.9|89567.9|89586.5|89561.5|89603.2|89569.5|89584.3|89553.2|41
1645444890000|2022-02-21 12:01:30|89588|89563|89578.3|89553.3|89588|89563|89570|89545|47
1645444900000|2022-02-21 12:01:40|89579.5|89554.5|89581.7|89556.7|89581.7|89556.7|89579|89554|39
1645444910000|2022-02-21 12:01:50|89581.9|89556.9|89583.1|89558.1|89583.1|89558.1|89581|89556|22
1645444920000|2022-02-21 12:02:00|89583.2|89558.2|89579.5|89554.5|89585.4|89560.4|89576.2|89551.2|67
1645444930000|2022-02-21 12:02:10|89579.4|89554.4|89583.7|89558.7|89585.4|89560.4|89578.4|89553.4|64
1645444940000|2022-02-21 12:02:20|89582.6|89557.6|89578.1|89553.1|89583.7|89558.7|89577|89552|68
1645444950000|2022-02-21 12:02:30|89577.7|89552.7|89575.6|89550.6|89578.7|89553.7|89574.3|89549.3|71
1645444960000|2022-02-21 12:02:40|89575.7|89550.7|89592.7|89567.7|89592.9|89567.9|89574.5|89549.5|68
1645444970000|2022-02-21 12:02:50|89593.4|89568.4|89597.2|89572.2|89597.2|89572.2|89590.4|89565.4|42
1645444980000|2022-02-21 12:03:00|89597.4|89572.4|89606.6|89581.6|89608.1|89583.1|89597.4|89572.4|44
1645444990000|2022-02-21 12:03:10|89606.8|89581.8|89611.6|89586.6|89616.6|89591.6|89606.8|89581.8|50
1645445000000|2022-02-21 12:03:20|89611.5|89586.5|89610.2|89585.2|89612|89587|89609.3|89584.3|37
1645445010000|2022-02-21 12:03:30|89609.8|89584.8|89606.5|89581.5|89611.7|89586.7|89606.4|89581.4|27
1645445020000|2022-02-21 12:03:40|89606.2|89581.2|89618|89593|89620.2|89595.2|89606.1|89581.1|48
1645445030000|2022-02-21 12:03:50|89617.8|89592.8|89626.8|89601.8|89627.9|89602.9|89617.6|89592.6|43
1645445040000|2022-02-21 12:04:00|89626.4|89601.4|89630.1|89605.1|89632.9|89607.9|89622.7|89597.7|50
1645445050000|2022-02-21 12:04:10|89630|89605|89630.5|89605.5|89631.8|89606.8|89629.1|89604.1|35
1645445060000|2022-02-21 12:04:20|89630.6|89605.6|89630.2|89605.2|89630.6|89605.6|89629.8|89604.8|12
1645445070000|2022-02-21 12:04:30|89630.3|89605.3|89632.8|89607.8|89634.1|89609.1|89629.6|89604.6|32
1645445080000|2022-02-21 12:04:40|89634.2|89609.2|89638.3|89613.3|89640.1|89615.1|89633.7|89608.7|42
1645445090000|2022-02-21 12:04:50|89636.8|89611.8|89630.9|89605.9|89636.8|89611.8|89630.9|89605.9|47
1645445100000|2022-02-21 12:05:00|89630.8|89605.8|89633.6|89608.6|89634.7|89609.7|89630.6|89605.6|47
1645445110000|2022-02-21 12:05:10|89633.3|89608.3|89633.7|89608.7|89635.3|89610.3|89627.2|89602.2|52
1645445120000|2022-02-21 12:05:20|89634|89609|89638.4|89613.4|89638.4|89613.4|89634|89609|33
1645445130000|2022-02-21 12:05:30|89638.3|89613.3|89638.3|89613.3|89639.1|89614.1|89637.9|89612.9|31
1645445140000|2022-02-21 12:05:40|89638.4|89613.4|89637.8|89612.8|89638.4|89613.4|89631.6|89606.6|51
1645445150000|2022-02-21 12:05:50|89637.7|89612.7|89632|89607|89638.3|89613.3|89632|89607|32
1645445160000|2022-02-21 12:06:00|89632.9|89607.9|89638.2|89613.2|89640.1|89615.1|89632.1|89607.1|54
1645445170000|2022-02-21 12:06:10|89638.3|89613.3|89638.3|89613.3|89639.9|89614.9|89636.7|89611.7|42
1645445180000|2022-02-21 12:06:20|89638.9|89613.9|89643.4|89618.4|89645.2|89620.2|89638.9|89613.9|47
1645445190000|2022-02-21 12:06:30|89643.2|89618.2|89643.7|89618.7|89644.2|89619.2|89642.9|89617.9|32
1645445200000|2022-02-21 12:06:40|89643.6|89618.6|89641.5|89616.5|89643.7|89618.7|89641.1|89616.1|21
1645445210000|2022-02-21 12:06:50|89641.3|89616.3|89640.8|89615.8|89643.2|89618.2|89640.7|89615.7|29
1645445220000|2022-02-21 12:07:00|89640.9|89615.9|89634.3|89609.3|89641.7|89616.7|89634.3|89609.3|33
1645445230000|2022-02-21 12:07:10|89634.5|89609.5|89635.9|89610.9|89636.3|89611.3|89634|89609|26
1645445240000|2022-02-21 12:07:20|89636.1|89611.1|89637.9|89612.9|89638.8|89613.8|89636.1|89611.1|40
1645445250000|2022-02-21 12:07:30|89637.3|89612.3|89638|89613|89638.9|89613.9|89636.7|89611.7|32
1645445260000|2022-02-21 12:07:40|89638.4|89613.4|89643.3|89618.3|89643.6|89618.6|89637.9|89612.9|44
1645445270000|2022-02-21 12:07:50|89643|89618|89643.5|89618.5|89652.4|89627.4|89642.3|89617.3|48
1645445280000|2022-02-21 12:08:00|89643.9|89618.9|89645.6|89620.6|89646.6|89621.6|89642.2|89617.2|60
1645445290000|2022-02-21 12:08:10|89645.3|89620.3|89649.2|89624.2|89649.6|89624.6|89645.3|89620.3|47
1645445300000|2022-02-21 12:08:20|89649.1|89624.1|89648.3|89623.3|89649.6|89624.6|89646.1|89621.1|38
1645445310000|2022-02-21 12:08:30|89648.6|89623.6|89650.7|89625.7|89651.9|89626.9|89648.5|89623.5|47
1645445320000|2022-02-21 12:08:40|89650.2|89625.2|89650.6|89625.6|89651.1|89626.1|89648.3|89623.3|37
1645445330000|2022-02-21 12:08:50|89650.4|89625.4|89650.5|89625.5|89651.6|89626.6|89649.2|89624.2|29
1645445340000|2022-02-21 12:09:00|89650.6|89625.6|89649.1|89624.1|89650.7|89625.7|89648.8|89623.8|20
1645445350000|2022-02-21 12:09:10|89649.5|89624.5|89644.3|89619.3|89649.9|89624.9|89642.4|89617.4|47
1645445360000|2022-02-21 12:09:20|89643.8|89618.8|89645.2|89620.2|89645.6|89620.6|89643.1|89618.1|34
1645445370000|2022-02-21 12:09:30|89644.4|89619.4|89640.2|89615.2|89645.5|89620.5|89640.2|89615.2|27
1645445380000|2022-02-21 12:09:40|89639.1|89614.1|89638.7|89613.7|89639.7|89614.7|89634.5|89609.5|45
1645445390000|2022-02-21 12:09:50|89639.5|89614.5|89643.7|89618.7|89644.4|89619.4|89634.2|89609.2|47
1645445400000|2022-02-21 12:10:00|89644.2|89619.2|89642|89617|89645.6|89620.6|89640.1|89615.1|50
1645445410000|2022-02-21 12:10:10|89642.2|89617.2|89652.2|89627.2|89652.2|89627.2|89642.2|89617.2|50
1645445420000|2022-02-21 12:10:20|89653.1|89628.1|89650.5|89625.5|89653.2|89628.2|89648.7|89623.7|39
1645445430000|2022-02-21 12:10:30|89650.7|89625.7|89648.9|89623.9|89650.7|89625.7|89647.5|89622.5|34
1645445440000|2022-02-21 12:10:40|89649|89624|89649.1|89624.1|89649.8|89624.8|89648.6|89623.6|12
1645445450000|2022-02-21 12:10:50|89649|89624|89643.4|89618.4|89653.2|89628.2|89638.2|89613.2|50
1645445460000|2022-02-21 12:11:00|89643.2|89618.2|89644.4|89619.4|89644.4|89619.4|89642.4|89617.4|23
1645445470000|2022-02-21 12:11:10|89644.2|89619.2|89642.4|89617.4|89644.2|89619.2|89640.5|89615.5|17
1645445480000|2022-02-21 12:11:20|89642.5|89617.5|89639.4|89614.4|89643.5|89618.5|89639.3|89614.3|26
1645445490000|2022-02-21 12:11:30|89639.1|89614.1|89631.4|89606.4|89640|89615|89624.8|89599.8|47
1645445500000|2022-02-21 12:11:40|89633.1|89608.1|89639.2|89614.2|89639.2|89614.2|89629.6|89604.6|44
1645445510000|2022-02-21 12:11:50|89639.1|89614.1|89639.9|89614.9|89639.9|89614.9|89638.9|89613.9|18
1645445520000|2022-02-21 12:12:00|89639.7|89614.7|89644.5|89619.5|89648.8|89623.8|89639.7|89614.7|46
1645445530000|2022-02-21 12:12:10|89644.2|89619.2|89646.3|89621.3|89646.6|89621.6|89644.1|89619.1|33
1645445540000|2022-02-21 12:12:20|89646.1|89621.1|89646.2|89621.2|89646.4|89621.4|89644.8|89619.8|20
1645445550000|2022-02-21 12:12:30|89646.4|89621.4|89651.6|89626.6|89652.9|89627.9|89645.2|89620.2|35
1645445560000|2022-02-21 12:12:40|89652.3|89627.3|89652.1|89627.1|89652.5|89627.5|89650.2|89625.2|30
1645445570000|2022-02-21 12:12:50|89651.4|89626.4|89650.4|89625.4|89653.1|89628.1|89649.8|89624.8|27
1645445580000|2022-02-21 12:13:00|89650.3|89625.3|89649.3|89624.3|89650.4|89625.4|89644.4|89619.4|41
1645445590000|2022-02-21 12:13:10|89649.1|89624.1|89648.9|89623.9|89649.7|89624.7|89647.8|89622.8|23
1645445600000|2022-02-21 12:13:20|89649.3|89624.3|89643.9|89618.9|89649.6|89624.6|89643.8|89618.8|32
1645445610000|2022-02-21 12:13:30|89644.2|89619.2|89644|89619|89644.4|89619.4|89642.3|89617.3|20
1645445620000|2022-02-21 12:13:40|89644.1|89619.1|89636.2|89611.2|89644.1|89619.1|89634.5|89609.5|42
1645445630000|2022-02-21 12:13:50|89635.5|89610.5|89646.8|89621.8|89647.5|89622.5|89635.5|89610.5|36
1645445640000|2022-02-21 12:14:00|89647.2|89622.2|89648.9|89623.9|89649.5|89624.5|89647.2|89622.2|19
1645445650000|2022-02-21 12:14:10|89648.2|89623.2|89646.5|89621.5|89648.8|89623.8|89646.3|89621.3|27
1645445660000|2022-02-21 12:14:20|89646.4|89621.4|89649.8|89624.8|89649.8|89624.8|89644.3|89619.3|22
1645445670000|2022-02-21 12:14:30|89649.9|89624.9|89651.1|89626.1|89652.4|89627.4|89649.4|89624.4|30
1645445680000|2022-02-21 12:14:40|89651.2|89626.2|89651.3|89626.3|89651.9|89626.9|89650|89625|23
1645445690000|2022-02-21 12:14:50|89652|89627|89658.5|89633.5|89660.8|89635.8|89651.7|89626.7|33
1645445700000|2022-02-21 12:15:00|89658.7|89633.7|89634.5|89609.5|89658.9|89633.9|89634.5|89609.5|58
1645445710000|2022-02-21 12:15:10|89634.8|89609.8|89634|89609|89636.5|89611.5|89631.5|89606.5|35
1645445720000|2022-02-21 12:15:20|89634.4|89609.4|89644.4|89619.4|89644.4|89619.4|89634.4|89609.4|30
1645445730000|2022-02-21 12:15:30|89645|89620|89649.7|89624.7|89653.2|89628.2|89643.4|89618.4|33
1645445740000|2022-02-21 12:15:40|89649.6|89624.6|89645.6|89620.6|89650.7|89625.7|89645.6|89620.6|41
1645445750000|2022-02-21 12:15:50|89644.6|89619.6|89643.6|89618.6|89645.3|89620.3|89643.5|89618.5|28
1645445760000|2022-02-21 12:16:00|89643.8|89618.8|89647.8|89622.8|89647.8|89622.8|89643|89618|27
1645445770000|2022-02-21 12:16:10|89647.9|89622.9|89652.3|89627.3|89652.3|89627.3|89647.4|89622.4|22
1645445780000|2022-02-21 12:16:20|89651.6|89626.6|89653.7|89628.7|89654|89629|89651.6|89626.6|25
1645445790000|2022-02-21 12:16:30|89653.8|89628.8|89654.2|89629.2|89654.5|89629.5|89652.4|89627.4|25
1645445800000|2022-02-21 12:16:40|89654.7|89629.7|89659|89634|89660.7|89635.7|89654.7|89629.7|19
1645445810000|2022-02-21 12:16:50|89658.9|89633.9|89656.7|89631.7|89659.1|89634.1|89655.4|89630.4|27
1645445820000|2022-02-21 12:17:00|89660.5|89635.5|89658.3|89633.3|89660.5|89635.5|89657.7|89632.7|27
1645445830000|2022-02-21 12:17:10|89658|89633|89661.2|89636.2|89664.8|89639.8|89657.6|89632.6|44
1645445840000|2022-02-21 12:17:20|89661.4|89636.4|89663.5|89638.5|89663.7|89638.7|89659.5|89634.5|34
1645445850000|2022-02-21 12:17:30|89663.2|89638.2|89664.3|89639.3|89665.6|89640.6|89663.2|89638.2|40
1645445860000|2022-02-21 12:17:40|89664.2|89639.2|89663.6|89638.6|89664.3|89639.3|89663.6|89638.6|15
1645445870000|2022-02-21 12:17:50|89663.9|89638.9|89664.1|89639.1|89664.6|89639.6|89663.6|89638.6|12
1645445880000|2022-02-21 12:18:00|89663.8|89638.8|89663.8|89638.8|89664.2|89639.2|89657.4|89632.4|41
1645445890000|2022-02-21 12:18:10|89664.9|89639.9|89664.3|89639.3|89665.8|89640.8|89663.9|89638.9|30
1645445900000|2022-02-21 12:18:20|89664.1|89639.1|89655|89630|89665.8|89640.8|89650.7|89625.7|39
1645445910000|2022-02-21 12:18:30|89656.2|89631.2|89666.3|89641.3|89666.9|89641.9|89654.9|89629.9|47
1645445920000|2022-02-21 12:18:40|89664.2|89639.2|89664.8|89639.8|89667.8|89642.8|89663.3|89638.3|42
1645445930000|2022-02-21 12:18:50|89665.5|89640.5|89667.8|89642.8|89667.8|89642.8|89663.8|89638.8|43
1645445940000|2022-02-21 12:19:00|89667.7|89642.7|89685.6|89660.6|89686.2|89661.2|89666.4|89641.4|39
1645445950000|2022-02-21 12:19:10|89698.4|89648.4|89691|89666|89698.8|89668.3|89685.7|89648.2|56
1645445960000|2022-02-21 12:19:20|89690.7|89665.7|89688.8|89663.8|89691.2|89666.2|89688.8|89663.8|22
1645445970000|2022-02-21 12:19:30|89688.6|89663.6|89705.5|89680.5|89710.6|89685.6|89688.6|89663.6|69
1645445980000|2022-02-21 12:19:40|89705.1|89680.1|89708|89683|89709.8|89684.8|89704.6|89679.6|47
1645445990000|2022-02-21 12:19:50|89708.2|89683.2|89709.7|89684.7|89709.7|89684.7|89707.3|89682.3|14
1645446000000|2022-02-21 12:20:00|89709|89684|89718.2|89693.2|89721.4|89696.4|89708|89683|43
1645446010000|2022-02-21 12:20:10|89718.1|89693.1|89717.9|89692.9|89725.1|89700.1|89717.3|89692.3|50
1645446020000|2022-02-21 12:20:20|89719.2|89694.2|89716.2|89691.2|89723.2|89698.2|89712|89687|57
1645446030000|2022-02-21 12:20:30|89715.6|89690.6|89712.5|89687.5|89715.7|89690.7|89711.7|89686.7|27
1645446040000|2022-02-21 12:20:40|89710.5|89685.5|89706.9|89681.9|89710.5|89685.5|89704.3|89679.3|35
1645446050000|2022-02-21 12:20:50|89706.4|89681.4|89707.6|89682.6|89708.5|89683.5|89705.6|89680.6|28
1645446060000|2022-02-21 12:21:00|89707.5|89682.5|89690.2|89665.2|89707.7|89682.7|89689.9|89664.9|39
1645446070000|2022-02-21 12:21:10|89690.4|89665.4|89698.4|89673.4|89698.4|89673.4|89689.3|89664.3|35
1645446080000|2022-02-21 12:21:20|89698.1|89673.1|89699.4|89674.4|89701.8|89676.8|89698|89673|34
1645446090000|2022-02-21 12:21:30|89699.3|89674.3|89692.5|89667.5|89699.3|89674.3|89688.5|89663.5|32
1645446100000|2022-02-21 12:21:40|89689.3|89664.3|89707.3|89682.3|89710.6|89685.6|89689.3|89664.3|48
1645446110000|2022-02-21 12:21:50|89707.8|89682.8|89728.4|89703.4|89730.3|89705.3|89707.4|89682.4|51
1645446120000|2022-02-21 12:22:00|89728.9|89703.9|89704.5|89679.5|89732.9|89707.9|89704.5|89679.5|66
1645446130000|2022-02-21 12:22:10|89705.2|89680.2|89702.8|89677.8|89705.5|89680.5|89700.6|89675.6|35
1645446140000|2022-02-21 12:22:20|89702.9|89677.9|89698.9|89673.9|89702.9|89677.9|89691.6|89666.6|55
1645446150000|2022-02-21 12:22:30|89699.4|89674.4|89705.7|89680.7|89707.4|89682.4|89699.4|89674.4|49
1645446160000|2022-02-21 12:22:40|89705.5|89680.5|89708.9|89683.9|89713.9|89688.9|89705.1|89680.1|52
1645446170000|2022-02-21 12:22:50|89708.7|89683.7|89697.6|89672.6|89709.4|89684.4|89695.4|89670.4|49
1645446180000|2022-02-21 12:23:00|89697.1|89672.1|89689.8|89664.8|89697.1|89672.1|89688.6|89663.6|31
1645446190000|2022-02-21 12:23:10|89689.5|89664.5|89698.3|89673.3|89698.6|89673.6|89687|89662|37
1645446200000|2022-02-21 12:23:20|89698.4|89673.4|89698|89673|89699.7|89674.7|89697|89672|30
1645446210000|2022-02-21 12:23:30|89698.3|89673.3|89699.1|89674.1|89699.8|89674.8|89697.6|89672.6|30
1645446220000|2022-02-21 12:23:40|89698.9|89673.9|89690.7|89665.7|89698.9|89673.9|89690.7|89665.7|21
1645446230000|2022-02-21 12:23:50|89694.3|89669.3|89690.8|89665.8|89694.3|89669.3|89688|89663|35
1645446240000|2022-02-21 12:24:00|89690.2|89665.2|89686.9|89661.9|89694.1|89669.1|89684.1|89659.1|49
1645446250000|2022-02-21 12:24:10|89684.5|89659.5|89684.1|89659.1|89687.4|89662.4|89682.8|89657.8|44
1645446260000|2022-02-21 12:24:20|89682.4|89657.4|89677.9|89652.9|89686.2|89661.2|89677|89652|49
1645446270000|2022-02-21 12:24:30|89679.1|89654.1|89657.5|89632.5|89679.1|89654.1|89657.5|89632.5|57
1645446280000|2022-02-21 12:24:40|89658.7|89633.7|89671.4|89646.4|89671.9|89646.9|89654.8|89629.8|55
1645446290000|2022-02-21 12:24:50|89670.4|89645.4|89652.3|89627.3|89670.4|89645.4|89651.2|89626.2|53
1645446300000|2022-02-21 12:25:00|89651.8|89626.8|89651.2|89626.2|89653.8|89628.8|89650.3|89625.3|50
1645446310000|2022-02-21 12:25:10|89650.9|89625.9|89658|89633|89658|89633|89649.7|89624.7|41
1645446320000|2022-02-21 12:25:20|89659|89634|89657.8|89632.8|89661.4|89636.4|89656.5|89631.5|43
1645446330000|2022-02-21 12:25:30|89656.1|89631.1|89651.2|89626.2|89656.1|89631.1|89649.3|89624.3|40
1645446340000|2022-02-21 12:25:40|89650.2|89625.2|89639.2|89614.2|89650.2|89625.2|89638|89613|43
1645446350000|2022-02-21 12:25:50|89639.1|89614.1|89665.5|89640.5|89667.4|89642.4|89638.7|89613.7|44
1645446360000|2022-02-21 12:26:00|89663.4|89638.4|89652|89627|89664.9|89639.9|89652|89627|48
1645446370000|2022-02-21 12:26:10|89651.6|89626.6|89640.8|89615.8|89653.2|89628.2|89639.7|89614.7|47
1645446380000|2022-02-21 12:26:20|89641.4|89616.4|89633.6|89608.6|89641.6|89616.6|89633.6|89608.6|44
1645446390000|2022-02-21 12:26:30|89634.7|89609.7|89611.2|89586.2|89634.7|89609.7|89611.2|89586.2|62
1645446400000|2022-02-21 12:26:40|89611.5|89586.5|89611.3|89586.3|89614.5|89589.5|89607.7|89582.7|53
1645446410000|2022-02-21 12:26:50|89611|89586|89610.3|89585.3|89617.9|89592.9|89609.8|89584.8|42
1645446420000|2022-02-21 12:27:00|89610|89585|89595.8|89570.8|89613.2|89588.2|89595.8|89570.8|49
1645446430000|2022-02-21 12:27:10|89595.5|89570.5|89578.8|89553.8|89597.5|89572.5|89577.1|89552.1|59
1645446440000|2022-02-21 12:27:20|89579|89554|89572.5|89547.5|89579|89554|89570.1|89545.1|44
1645446450000|2022-02-21 12:27:30|89571.9|89546.9|89598.3|89573.3|89604.6|89573.6|89571.9|89544|50
1645446460000|2022-02-21 12:27:40|89597.6|89572.6|89593.8|89568.8|89598|89573|89592.2|89567.2|42
1645446470000|2022-02-21 12:27:50|89593.7|89568.7|89600.9|89575.9|89600.9|89575.9|89587.7|89562.7|54
1645446480000|2022-02-21 12:28:00|89601|89576|89613.3|89588.3|89614.2|89589.2|89600.7|89575.7|47
1645446490000|2022-02-21 12:28:10|89612.9|89587.9|89597.9|89572.9|89613.6|89588.6|89594.6|89569.6|49
1645446500000|2022-02-21 12:28:20|89597.4|89572.4|89619.4|89594.4|89619.6|89594.6|89596.8|89571.8|51
1645446510000|2022-02-21 12:28:30|89619.5|89594.5|89621.2|89596.2|89621.3|89596.3|89619.5|89594.5|31
1645446520000|2022-02-21 12:28:40|89620.9|89595.9|89624.9|89599.9|89624.9|89599.9|89620.5|89595.5|26
1645446530000|2022-02-21 12:28:50|89624.6|89599.6|89612.5|89587.5|89624.6|89599.6|89610.3|89585.3|42
1645446540000|2022-02-21 12:29:00|89612.8|89587.8|89631|89606|89631.2|89606.2|89611.8|89586.8|48
1645446550000|2022-02-21 12:29:10|89630.9|89605.9|89628.9|89603.9|89631.1|89606.1|89628.6|89603.6|22
1645446560000|2022-02-21 12:29:20|89628.7|89603.7|89629|89604|89629.7|89604.7|89628.6|89603.6|17
1645446570000|2022-02-21 12:29:30|89629.7|89604.7|89635.6|89610.6|89635.6|89610.6|89629.6|89604.6|39
1645446580000|2022-02-21 12:29:40|89635.5|89610.5|89635.5|89610.5|89636.1|89611.1|89631.7|89606.7|28
1645446590000|2022-02-21 12:29:50|89636.6|89611.6|89626.6|89601.6|89639.8|89614.8|89626.3|89601.3|48
1645446600000|2022-02-21 12:30:00|89627.4|89602.4|89651.8|89626.8|89655.7|89626.8|89626.8|89601.8|52
1645446610000|2022-02-21 12:30:10|89651.9|89626.9|89656.1|89631.1|89659.8|89634.8|89651.9|89626.9|44
1645446620000|2022-02-21 12:30:20|89655.3|89630.3|89653.4|89628.4|89660|89635|89652.8|89627.8|43
1645446630000|2022-02-21 12:30:30|89652.7|89627.7|89665.2|89640.2|89679.8|89646|89652.7|89627.7|49
1645446640000|2022-02-21 12:30:40|89663.5|89638.5|89654.3|89629.3|89663.5|89638.5|89654.3|89629.3|41
1645446650000|2022-02-21 12:30:50|89655.3|89630.3|89660.7|89635.7|89663|89638|89654.5|89629.5|58
1645446660000|2022-02-21 12:31:00|89660.8|89635.8|89648.4|89623.4|89666.9|89641.9|89647.2|89622.2|67
1645446670000|2022-02-21 12:31:10|89649.1|89624.1|89648.9|89623.9|89650.2|89625.2|89644.7|89619.7|55
1645446680000|2022-02-21 12:31:20|89649.2|89624.2|89645.2|89620.2|89649.2|89624.2|89645.2|89620.2|50
1645446690000|2022-02-21 12:31:30|89645.1|89620.1|89674.5|89649.5|89674.9|89649.9|89645.1|89620.1|48
1645446700000|2022-02-21 12:31:40|89673.8|89648.8|89679.1|89654.1|89679.1|89654.1|89673.2|89648.2|30
1645446710000|2022-02-21 12:31:50|89678.8|89653.8|89682.1|89657.1|89684.5|89659.5|89676.4|89651.4|37
1645446720000|2022-02-21 12:32:00|89681.4|89656.4|89677.4|89652.4|89682|89657|89672.4|89647.4|51
1645446730000|2022-02-21 12:32:10|89678.6|89653.6|89676.6|89651.6|89681.5|89656.5|89676.6|89651.6|34
1645446740000|2022-02-21 12:32:20|89675.8|89650.8|89669.3|89644.3|89676.3|89651.3|89667.5|89642.5|46
1645446750000|2022-02-21 12:32:30|89669.7|89644.7|89666.3|89641.3|89669.7|89644.7|89664.8|89639.8|33
1645446760000|2022-02-21 12:32:40|89666.2|89641.2|89665|89640|89666.2|89641.2|89661.1|89636.1|49
1645446770000|2022-02-21 12:32:50|89664|89639|89662.9|89637.9|89665|89640|89659.3|89634.3|38
1645446780000|2022-02-21 12:33:00|89663|89638|89659.9|89634.9|89663.2|89638.2|89659.9|89634.9|26
1645446790000|2022-02-21 12:33:10|89659.1|89634.1|89658.8|89633.8|89660.6|89635.6|89658.2|89633.2|38
1645446800000|2022-02-21 12:33:20|89658.6|89633.6|89662.5|89637.5|89662.5|89637.5|89657.9|89632.9|18
1645446810000|2022-02-21 12:33:30|89663|89638|89672.3|89647.3|89677|89652|89663|89638|56
1645446820000|2022-02-21 12:33:40|89672.6|89647.6|89667.8|89642.8|89673|89648|89664.3|89639.3|40
1645446830000|2022-02-21 12:33:50|89668.1|89643.1|89661.3|89636.3|89668.1|89643.1|89660.6|89635.6|42
1645446840000|2022-02-21 12:34:00|89662.3|89637.3|89658|89633|89662.6|89637.6|89656.8|89631.8|39
1645446850000|2022-02-21 12:34:10|89659|89634|89625.1|89600.1|89659|89634|89624.6|89588.5|50
1645446860000|2022-02-21 12:34:20|89625.3|89600.3|89621.1|89596.1|89627.2|89602.2|89620.2|89595.2|48
1645446870000|2022-02-21 12:34:30|89621.2|89596.2|89622.9|89597.9|89624.5|89599.5|89621.1|89596.1|31
1645446880000|2022-02-21 12:34:40|89622.8|89597.8|89639.1|89614.1|89642|89616.1|89622.8|89589.6|46
1645446890000|2022-02-21 12:34:50|89638.2|89613.2|89644.3|89619.3|89647.7|89622.7|89638.2|89613.2|40
1645446900000|2022-02-21 12:35:00|89644.8|89619.8|89640.2|89615.2|89647.9|89622.9|89636.8|89611.8|54
1645446910000|2022-02-21 12:35:10|89639.8|89614.8|89642.8|89617.8|89644|89619|89637.5|89612.5|41
1645446920000|2022-02-21 12:35:20|89642.1|89617.1|89639.5|89614.5|89642.1|89617.1|89639.4|89614.4|35
1645446930000|2022-02-21 12:35:30|89638.6|89613.6|89635.1|89610.1|89639.4|89614.4|89633.6|89608.6|50
1645446940000|2022-02-21 12:35:40|89635.2|89610.2|89640.5|89615.5|89642.8|89617.8|89634.6|89609.6|36
1645446950000|2022-02-21 12:35:50|89638.2|89613.2|89640.2|89615.2|89642.3|89617.3|89638.2|89613.2|27
1645446960000|2022-02-21 12:36:00|89640.5|89615.5|89644.5|89619.5|89644.7|89619.7|89640.5|89615.5|30
1645446970000|2022-02-21 12:36:10|89644.4|89619.4|89641.9|89616.9|89646.6|89621.6|89641.3|89616.3|41
1645446980000|2022-02-21 12:36:20|89641.4|89616.4|89655|89630|89656|89631|89641.3|89616.3|34
1645446990000|2022-02-21 12:36:30|89655.4|89630.4|89641.2|89616.2|89655.4|89630.4|89636.8|89611.8|46
1645447000000|2022-02-21 12:36:40|89640.8|89615.8|89656|89631|89658.6|89633.6|89640.8|89615.8|58
1645447010000|2022-02-21 12:36:50|89656.7|89631.7|89657.1|89632.1|89658.6|89633.6|89655.1|89630.1|32
1645447020000|2022-02-21 12:37:00|89657.4|89632.4|89670.6|89645.6|89671.3|89646.3|89655.7|89630.7|42
1645447030000|2022-02-21 12:37:10|89670.5|89645.5|89682.1|89657.1|89700.9|89664.2|89670.5|89645.5|66
1645447040000|2022-02-21 12:37:20|89682.8|89657.8|89671.6|89646.6|89682.8|89657.8|89671.4|89646.4|57
1645447050000|2022-02-21 12:37:30|89671.1|89646.1|89664.1|89639.1|89671.5|89646.5|89650.5|89625.5|62
1645447060000|2022-02-21 12:37:40|89664.6|89639.6|89671.2|89646.2|89671.6|89646.6|89663.8|89638.8|45
1645447070000|2022-02-21 12:37:50|89671.3|89646.3|89671|89646|89671.5|89646.5|89670.1|89645.1|28
1645447080000|2022-02-21 12:38:00|89670.1|89645.1|89653.7|89628.7|89671.3|89646.3|89649.5|89624.5|38
1645447090000|2022-02-21 12:38:10|89653.8|89628.8|89648.2|89623.2|89653.8|89628.8|89647.4|89622.4|23
1645447100000|2022-02-21 12:38:20|89648.5|89623.5|89649.8|89624.8|89650.6|89625.6|89646.6|89621.6|28
1645447110000|2022-02-21 12:38:30|89650.1|89625.1|89653.4|89628.4|89654.4|89629.4|89649.9|89624.9|24
1645447120000|2022-02-21 12:38:40|89653.6|89628.6|89655|89630|89656|89631|89650.8|89625.8|39
1645447130000|2022-02-21 12:38:50|89655.1|89630.1|89662.2|89637.2|89665.5|89640.5|89653.7|89628.7|29
1645447140000|2022-02-21 12:39:00|89662.4|89637.4|89662.7|89637.7|89663.6|89638.6|89660.2|89635.2|47
1645447150000|2022-02-21 12:39:10|89662.3|89637.3|89671.8|89646.8|89678|89653|89662.3|89637.3|38
1645447160000|2022-02-21 12:39:20|89671.9|89646.9|89663.2|89638.2|89677.1|89652.1|89661.2|89636.2|39
1645447170000|2022-02-21 12:39:30|89663.4|89638.4|89670.2|89645.2|89672.1|89647.1|89663.4|89638.4|35
1645447180000|2022-02-21 12:39:40|89670.4|89645.4|89662.6|89637.6|89671.2|89646.2|89662.3|89637.3|43
1645447190000|2022-02-21 12:39:50|89660.8|89635.8|89665.8|89640.8|89677.7|89643.2|89657.1|89627.5|49
1645447200000|2022-02-21 12:40:00|89668.3|89643.3|89678.7|89653.7|89679.5|89654.5|89667.5|89642.5|54
1645447210000|2022-02-21 12:40:10|89678.8|89653.8|89662.9|89637.9|89681.5|89656.5|89662.3|89637.3|30
1645447220000|2022-02-21 12:40:20|89670.3|89645.3|89671.5|89646.5|89673.1|89648.1|89661.5|89636.5|38
1645447230000|2022-02-21 12:40:30|89671.8|89646.8|89671.3|89646.3|89675|89650|89670|89645|34
1645447240000|2022-02-21 12:40:40|89672.2|89647.2|89690.5|89665.5|89690.7|89665.7|89672.2|89647.2|53
1645447250000|2022-02-21 12:40:50|89690.8|89665.8|89692.7|89667.7|89692.7|89667.7|89690.7|89665.7|30
1645447260000|2022-02-21 12:41:00|89693.4|89668.4|89697.7|89672.7|89701.2|89676.2|89691.2|89666.2|29
1645447270000|2022-02-21 12:41:10|89697.5|89672.5|89697.1|89672.1|89699.5|89674.5|89696.6|89671.6|21
1645447280000|2022-02-21 12:41:20|89697.4|89672.4|89698.4|89673.4|89698.5|89673.5|89695|89670|46
1645447290000|2022-02-21 12:41:30|89698.2|89673.2|89689.8|89664.8|89698.8|89673.8|89689.8|89664.8|44
1645447300000|2022-02-21 12:41:40|89690.4|89665.4|89675|89650|89692|89667|89674.2|89649.2|46
1645447310000|2022-02-21 12:41:50|89675.6|89650.6|89677.1|89652.1|89678.4|89653.4|89672.8|89647.8|46
1645447320000|2022-02-21 12:42:00|89677.8|89652.8|89676.4|89651.4|89686.5|89661.5|89674.6|89649.6|51
1645447330000|2022-02-21 12:42:10|89676.6|89651.6|89682.1|89657.1|89682.1|89657.1|89670.4|89645.4|47
1645447340000|2022-02-21 12:42:20|89682.5|89657.5|89687.9|89662.9|89688.6|89663.6|89680.9|89655.9|44
1645447350000|2022-02-21 12:42:30|89688.2|89663.2|89688.8|89663.8|89689.6|89664.6|89686.8|89661.8|42
1645447360000|2022-02-21 12:42:40|89689.9|89664.9|89695.3|89670.3|89695.9|89670.9|89684.8|89659.8|54
1645447370000|2022-02-21 12:42:50|89694.8|89669.8|89694.2|89669.2|89696|89671|89689.1|89664.1|52
1645447380000|2022-02-21 12:43:00|89694|89669|89711.4|89686.4|89714.6|89689.6|89691.6|89666.6|47
1645447390000|2022-02-21 12:43:10|89711.7|89686.7|89714.7|89689.7|89715.1|89690.1|89708.1|89683.1|45
1645447400000|2022-02-21 12:43:20|89715.2|89690.2|89722.5|89697.5|89722.7|89697.7|89714.7|89689.7|48
1645447410000|2022-02-21 12:43:30|89722.7|89697.7|89715.3|89690.3|89722.9|89697.9|89715.1|89690.1|40
1645447420000|2022-02-21 12:43:40|89715.4|89690.4|89681.1|89656.1|89716.9|89691.9|89679.6|89654.6|52
1645447430000|2022-02-21 12:43:50|89680.1|89655.1|89701.4|89676.4|89701.7|89676.7|89675.1|89650.1|55
1645447440000|2022-02-21 12:44:00|89705.3|89680.3|89731.6|89706.6|89742.2|89717.2|89705.3|89680.3|74
1645447450000|2022-02-21 12:44:10|89733.1|89708.1|89750.7|89725.7|89750.7|89725.7|89713.4|89688.4|71
1645447460000|2022-02-21 12:44:20|89753.2|89728.2|89745.6|89720.6|89763.7|89738.7|89744.8|89719.8|75
1645447470000|2022-02-21 12:44:30|89744.6|89719.6|89740.5|89715.5|89749|89724|89739.6|89714.6|69
1645447480000|2022-02-21 12:44:40|89741|89716|89742.8|89717.8|89748.9|89723.9|89730.1|89705.1|75
1645447490000|2022-02-21 12:44:50|89742|89717|89743|89718|89750.3|89725.3|89737.8|89712.8|62
1645447500000|2022-02-21 12:45:00|89744.6|89719.6|89740.6|89715.6|89746.3|89721.3|89728|89703|70
1645447510000|2022-02-21 12:45:10|89741.3|89716.3|89728.2|89703.2|89741.9|89716.9|89723.7|89698.7|68
1645447520000|2022-02-21 12:45:20|89728.9|89703.9|89729|89704|89729|89704|89706.4|89681.4|78
1645447530000|2022-02-21 12:45:30|89729.6|89704.6|89731.7|89706.7|89731.9|89706.9|89726.1|89701.1|66
1645447540000|2022-02-21 12:45:40|89732.1|89707.1|89759.4|89734.4|89780.9|89741.2|89732.1|89707.1|76
1645447550000|2022-02-21 12:45:50|89759.2|89734.2|89736.9|89711.9|89759.2|89734.2|89730.8|89705.8|75
1645447560000|2022-02-21 12:46:00|89739.6|89714.6|89731.7|89706.7|89751|89726|89731.7|89706.7|64
1645447570000|2022-02-21 12:46:10|89726.8|89701.8|89740|89715|89747.4|89715|89719.9|89694.9|66
1645447580000|2022-02-21 12:46:20|89738.5|89713.5|89746.6|89721.6|89756.1|89721.6|89737.4|89706.1|69
1645447590000|2022-02-21 12:46:30|89747.3|89722.3|89768.7|89743.7|89784.3|89752.3|89747.3|89722.3|69
1645447600000|2022-02-21 12:46:40|89769.2|89744.2|89758|89733|89772.4|89747.4|89758|89733|49
1645447610000|2022-02-21 12:46:50|89756.5|89731.5|89754|89729|89767.7|89731.5|89749.5|89713.8|47
1645447620000|2022-02-21 12:47:00|89753.8|89728.8|89773.1|89748.1|89798.4|89761.9|89748.4|89723.4|70
1645447630000|2022-02-21 12:47:10|89772.5|89747.5|89781.9|89756.9|89782.8|89757.8|89772.5|89747.5|50
1645447640000|2022-02-21 12:47:20|89782.4|89757.4|89776.9|89751.9|89782.5|89757.5|89776.3|89751.3|44
1645447650000|2022-02-21 12:47:30|89776.6|89751.6|89780.6|89755.6|89784.5|89759.5|89776.6|89751.6|44
1645447660000|2022-02-21 12:47:40|89780.7|89755.7|89781|89756|89783.6|89758.6|89780.7|89755.7|45
1645447670000|2022-02-21 12:47:50|89780.8|89755.8|89785.2|89760.2|89786.4|89761.4|89779.4|89754.4|53
1645447680000|2022-02-21 12:48:00|89784.6|89759.6|89782.3|89757.3|89788.1|89763.1|89781.2|89756.2|63
1645447690000|2022-02-21 12:48:10|89781.5|89756.5|89790.5|89765.5|89791.2|89766.2|89780.7|89755.7|56
1645447700000|2022-02-21 12:48:20|89791.5|89766.5|89785.2|89760.2|89792.1|89767.1|89785.2|89760.2|57
1645447710000|2022-02-21 12:48:30|89785.4|89760.4|89784.9|89759.9|89785.4|89760.4|89770.2|89745.2|62
1645447720000|2022-02-21 12:48:40|89785.2|89760.2|89809.1|89784.1|89809.2|89784.2|89783.9|89758.9|59
1645447730000|2022-02-21 12:48:50|89810.3|89785.3|89806.1|89781.1|89813.1|89788.1|89806.1|89781.1|57
1645447740000|2022-02-21 12:49:00|89807.7|89782.7|89807.8|89782.8|89808.7|89783.7|89796.3|89771.3|69
1645447750000|2022-02-21 12:49:10|89810.3|89785.3|89815.9|89790.9|89816.8|89791.8|89810.3|89785.3|64
1645447760000|2022-02-21 12:49:20|89817.6|89792.6|89825.9|89800.9|89843.1|89807.8|89817.6|89792.6|69
1645447770000|2022-02-21 12:49:30|89824.4|89799.4|89823.2|89798.2|89826.5|89801.5|89821.6|89796.6|54
1645447780000|2022-02-21 12:49:40|89824.5|89799.5|89828.7|89803.7|89829.3|89804.3|89811.5|89786.5|56
1645447790000|2022-02-21 12:49:50|89830.8|89805.8|89821.8|89796.8|89835.1|89810.1|89821.3|89796.3|48
1645447800000|2022-02-21 12:50:00|89822.7|89797.7|89817.2|89792.2|89826.9|89801.9|89816.8|89791.8|51
1645447810000|2022-02-21 12:50:10|89816.9|89791.9|89818.6|89793.6|89821.2|89796.2|89816.9|89791.9|36
1645447820000|2022-02-21 12:50:20|89817.3|89792.3|89826.1|89801.1|89826.2|89801.2|89815.1|89790.1|48
1645447830000|2022-02-21 12:50:30|89825.8|89800.8|89830.6|89805.6|89830.6|89805.6|89825.6|89800.6|40
1645447840000|2022-02-21 12:50:40|89830.7|89805.7|89839.4|89814.4|89839.4|89814.4|89830.7|89805.7|45
1645447850000|2022-02-21 12:50:50|89839.3|89814.3|89838|89813|89840.7|89815.7|89837.4|89812.4|39
1645447860000|2022-02-21 12:51:00|89837.8|89812.8|89837.2|89812.2|89838.5|89813.5|89834.5|89809.5|46
1645447870000|2022-02-21 12:51:10|89836.8|89811.8|89842.9|89817.9|89844.6|89819.6|89835.3|89810.3|46
1645447880000|2022-02-21 12:51:20|89841.9|89816.9|89830.1|89805.1|89841.9|89816.9|89825.7|89800.7|58
1645447890000|2022-02-21 12:51:30|89830.5|89805.5|89841.3|89816.3|89842|89817|89829.2|89804.2|50
1645447900000|2022-02-21 12:51:40|89841.1|89816.1|89826.1|89801.1|89841.1|89816.1|89824.6|89799.6|46
1645447910000|2022-02-21 12:51:50|89826.2|89801.2|89802.3|89777.3|89826.3|89801.3|89802.3|89777.3|55
1645447920000|2022-02-21 12:52:00|89801.5|89776.5|89801.2|89776.2|89804.3|89779.3|89799.3|89774.3|45
1645447930000|2022-02-21 12:52:10|89801.1|89776.1|89806.7|89781.7|89807.4|89782.4|89798.4|89773.4|44
1645447940000|2022-02-21 12:52:20|89804.4|89779.4|89812.9|89787.9|89814|89789|89804.4|89779.4|57
1645447950000|2022-02-21 12:52:30|89811.2|89786.2|89804.5|89779.5|89811.4|89786.4|89803.8|89778.8|52
1645447960000|2022-02-21 12:52:40|89804.6|89779.6|89808.1|89783.1|89808.1|89783.1|89801.2|89776.2|36
1645447970000|2022-02-21 12:52:50|89807.8|89782.8|89803.3|89778.3|89811|89786|89802.6|89777.6|45
1645447980000|2022-02-21 12:53:00|89802.5|89777.5|89798|89773|89802.7|89777.7|89796.5|89771.5|54
1645447990000|2022-02-21 12:53:10|89797.6|89772.6|89790|89765|89797.7|89772.7|89784.7|89759.7|58
1645448000000|2022-02-21 12:53:20|89790.5|89765.5|89785.5|89760.5|89790.9|89765.9|89784.7|89759.7|35
1645448010000|2022-02-21 12:53:30|89785.2|89760.2|89784.6|89759.6|89788|89763|89782.8|89757.8|47
1645448020000|2022-02-21 12:53:40|89783.7|89758.7|89778.2|89753.2|89783.7|89758.7|89764.9|89739.9|61
1645448030000|2022-02-21 12:53:50|89779.2|89754.2|89781.3|89756.3|89784.1|89759.1|89771.8|89746.8|62
1645448040000|2022-02-21 12:54:00|89781|89756|89788.4|89763.4|89801.2|89776.2|89780.8|89755.8|61
1645448050000|2022-02-21 12:54:10|89788.9|89763.9|89791|89766|89791.2|89766.2|89784.9|89759.9|52
1645448060000|2022-02-21 12:54:20|89790.2|89765.2|89780.2|89755.2|89790.2|89765.2|89778.1|89753.1|58
1645448070000|2022-02-21 12:54:30|89780.7|89755.7|89770.7|89745.7|89789.7|89764.7|89770.6|89745.6|62
1645448080000|2022-02-21 12:54:40|89771.6|89746.6|89774.1|89749.1|89781.4|89756.4|89768.9|89743.9|55
1645448090000|2022-02-21 12:54:50|89774.3|89749.3|89761.4|89736.4|89777.6|89752.6|89759|89734|61
1645448100000|2022-02-21 12:55:00|89761.8|89736.8|89728.1|89703.1|89764.4|89739.4|89728.1|89703.1|60
1645448110000|2022-02-21 12:55:10|89726.9|89701.9|89706.9|89681.9|89726.9|89701.9|89701.2|89676.2|57
1645448120000|2022-02-21 12:55:20|89704.8|89679.8|89715.3|89690.3|89716.9|89691.9|89704.4|89679.4|63
1645448130000|2022-02-21 12:55:30|89715.2|89690.2|89714.7|89689.7|89719.4|89694.4|89713.8|89688.8|40
1645448140000|2022-02-21 12:55:40|89713|89688|89719.8|89694.8|89721|89696|89709.8|89684.8|49
1645448150000|2022-02-21 12:55:50|89718.6|89693.6|89735|89710|89735|89710|89718.6|89693.6|52
1645448160000|2022-02-21 12:56:00|89734.7|89709.7|89747.6|89722.6|89748.3|89723.3|89730.5|89705.5|49
1645448170000|2022-02-21 12:56:10|89748.2|89723.2|89745.4|89720.4|89749.8|89724.8|89742.4|89717.4|51
1645448180000|2022-02-21 12:56:20|89745.7|89720.7|89730.3|89705.3|89745.7|89720.7|89729.4|89704.4|49
1645448190000|2022-02-21 12:56:30|89730.5|89705.5|89725.9|89700.9|89732.5|89707.5|89725.8|89700.8|48
1645448200000|2022-02-21 12:56:40|89725.8|89700.8|89716.7|89691.7|89726.2|89701.2|89712.3|89687.3|45
1645448210000|2022-02-21 12:56:50|89719.2|89694.2|89720.7|89695.7|89724.3|89699.3|89718.5|89693.5|50
1645448220000|2022-02-21 12:57:00|89718.6|89693.6|89711.8|89686.8|89721.7|89696.7|89706.8|89681.8|69
1645448230000|2022-02-21 12:57:10|89714.7|89689.7|89729.1|89704.1|89732.7|89707.7|89714.7|89689.7|65
1645448240000|2022-02-21 12:57:20|89728|89703|89698.5|89673.5|89735.4|89710.4|89697.7|89672.7|75
1645448250000|2022-02-21 12:57:30|89698.7|89673.7|89716.9|89691.9|89717.2|89692.2|89698.6|89673.6|66
1645448260000|2022-02-21 12:57:40|89718.3|89693.3|89713.4|89688.4|89720.2|89695.2|89699.3|89674.3|70
1645448270000|2022-02-21 12:57:50|89712|89687|89725.9|89700.9|89727|89702|89711.8|89686.8|59
1645448280000|2022-02-21 12:58:00|89725.2|89700.2|89725.2|89700.2|89730.6|89705.6|89719.8|89694.8|55
1645448290000|2022-02-21 12:58:10|89726|89701|89736.7|89711.7|89740.5|89715.5|89724.8|89699.8|62
1645448300000|2022-02-21 12:58:20|89737.4|89712.4|89741|89716|89745.2|89720.2|89732.1|89707.1|54
1645448310000|2022-02-21 12:58:30|89738.6|89713.6|89746.4|89721.4|89752.5|89727.5|89736.7|89711.7|60
1645448320000|2022-02-21 12:58:40|89746.5|89721.5|89741.8|89716.8|89749.2|89724.2|89740.6|89715.6|67
1645448330000|2022-02-21 12:58:50|89743.6|89718.6|89743.1|89718.1|89745.8|89720.8|89742.7|89717.7|65
1645448340000|2022-02-21 12:59:00|89744.3|89719.3|89757.7|89732.7|89759.2|89734.2|89744.3|89719.3|71
1645448350000|2022-02-21 12:59:10|89757.5|89732.5|89762.5|89737.5|89773.8|89748.8|89756.7|89731.7|68
1645448360000|2022-02-21 12:59:20|89765.3|89740.3|89772.5|89747.5|89775.7|89750.7|89759.6|89734.6|59
1645448370000|2022-02-21 12:59:30|89772.3|89747.3|89772.5|89747.5|89774.8|89749.8|89759.6|89734.6|61
1645448380000|2022-02-21 12:59:40|89772.1|89747.1|89768.1|89743.1|89772.9|89747.9|89764.6|89739.6|52
1645448390000|2022-02-21 12:59:50|89772.3|89747.3|89778.6|89753.6|89779.1|89754.1|89769.8|89744.8|52
1645448400000|2022-02-21 13:00:00|89780|89755|89817.2|89767.2|89821.7|89783.6|89760.8|89735.8|60
1645448410000|2022-02-21 13:00:10|89816.4|89766.4|89803|89778|89817.8|89779.8|89799.1|89763.3|55
1645448420000|2022-02-21 13:00:20|89803.3|89778.3|89805.9|89780.9|89806.3|89781.3|89798.7|89773.7|53
1645448430000|2022-02-21 13:00:30|89805.6|89780.6|89794.5|89769.5|89811.1|89786.1|89792.6|89755.3|52
1645448440000|2022-02-21 13:00:40|89793.6|89768.6|89787.3|89762.3|89794.8|89769.8|89784.5|89759.5|65
1645448450000|2022-02-21 13:00:50|89787.5|89762.5|89784.6|89759.6|89793.3|89768.3|89782.6|89757.6|52
1645448460000|2022-02-21 13:01:00|89784.7|89759.7|89807|89782|89812.7|89787.7|89783.4|89758.4|66
1645448470000|2022-02-21 13:01:10|89807.3|89782.3|89805.9|89780.9|89808.2|89783.2|89805.8|89780.8|37
1645448480000|2022-02-21 13:01:20|89805.8|89780.8|89806|89781|89809.7|89784.7|89804.8|89779.8|39
1645448490000|2022-02-21 13:01:30|89804.7|89779.7|89802.9|89777.9|89806|89781|89802.3|89777.3|45
1645448500000|2022-02-21 13:01:40|89803.2|89778.2|89810.3|89785.3|89810.3|89785.3|89803.2|89778.2|40
1645448510000|2022-02-21 13:01:50|89810.2|89785.2|89813.5|89788.5|89813.8|89788.8|89810|89785|36
1645448520000|2022-02-21 13:02:00|89814.2|89789.2|89814.9|89789.9|89815.2|89790.2|89813.2|89788.2|28
1645448530000|2022-02-21 13:02:10|89816|89791|89824.5|89799.5|89835.9|89800.7|89816|89785.9|48
1645448540000|2022-02-21 13:02:20|89825|89800|89820.3|89795.3|89827.3|89802.3|89820.3|89795.3|40
1645448550000|2022-02-21 13:02:30|89818.9|89793.9|89806.4|89781.4|89818.9|89793.9|89802.6|89777.6|56
1645448560000|2022-02-21 13:02:40|89805.9|89780.9|89782|89732|89807.7|89782.7|89767.5|89728.7|51
1645448570000|2022-02-21 13:02:50|89781.7|89731.7|89785.7|89735.7|89787|89749.2|89763.9|89729.9|38
1645448580000|2022-02-21 13:03:00|89785.1|89735.1|89757|89732|89785.6|89745.2|89757|89723.7|59
1645448590000|2022-02-21 13:03:10|89757.3|89732.3|89784.6|89734.6|89784.6|89746.1|89757|89727.8|54
1645448600000|2022-02-21 13:03:20|89782.3|89732.3|89779.3|89729.3|89782.3|89745.5|89758.3|89722.3|54
1645448610000|2022-02-21 13:03:30|89766.5|89741.5|89750.5|89725.5|89766.8|89741.8|89748.1|89716.6|48
1645448620000|2022-02-21 13:03:40|89751.4|89726.4|89762.1|89712.1|89768.9|89731.2|89751.4|89712|43
1645448630000|2022-02-21 13:03:50|89762.4|89712.4|89748.6|89723.6|89762.8|89724|89748.4|89710.4|36
1645448640000|2022-02-21 13:04:00|89749.6|89724.6|89781.6|89731.6|89784.5|89746.5|89749.4|89718.4|48
1645448650000|2022-02-21 13:04:10|89781.5|89731.5|89785.7|89735.7|89786|89736|89781.5|89731.5|29
1645448660000|2022-02-21 13:04:20|89786.2|89736.2|89786|89736|89786.7|89736.7|89785.2|89735.2|26
1645448670000|2022-02-21 13:04:30|89785.5|89735.5|89779.3|89729.3|89785.5|89735.5|89779|89729|38
1645448680000|2022-02-21 13:04:40|89779.1|89729.1|89780.4|89730.4|89781.6|89731.6|89776.7|89726.7|42
1645448690000|2022-02-21 13:04:50|89780|89730|89780.2|89755.2|89793.2|89755.4|89770|89729.9|46
1645448700000|2022-02-21 13:05:00|89780|89755|89791.5|89766.5|89806.3|89767|89779.5|89743.5|56
1645448710000|2022-02-21 13:05:10|89791.3|89766.3|89784.6|89759.6|89791.3|89766.3|89782.9|89757.9|37
1645448720000|2022-02-21 13:05:20|89785.1|89760.1|89783.5|89758.5|89787.8|89762.8|89781.6|89756.6|41
1645448730000|2022-02-21 13:05:30|89783.2|89758.2|89779|89754|89785.1|89760.1|89775|89750|48
1645448740000|2022-02-21 13:05:40|89778.7|89753.7|89786.9|89761.9|89787.9|89762.9|89778.7|89753.7|39
1645448750000|2022-02-21 13:05:50|89786.8|89761.8|89776|89751|89792.6|89766.4|89776|89742.6|46
1645448760000|2022-02-21 13:06:00|89775.8|89750.8|89774.4|89749.4|89775.8|89750.8|89773.7|89748.7|32
1645448770000|2022-02-21 13:06:10|89774.3|89749.3|89771.7|89746.7|89774.4|89749.4|89769.3|89744.3|22
1645448780000|2022-02-21 13:06:20|89770.9|89745.9|89771.5|89746.5|89773.4|89748.4|89770.1|89745.1|30
1645448790000|2022-02-21 13:06:30|89772.1|89747.1|89776.4|89751.4|89776.4|89751.4|89769.7|89744.7|32
1645448800000|2022-02-21 13:06:40|89775.7|89750.7|89778.6|89753.6|89779.3|89754.3|89775.5|89750.5|33
1645448810000|2022-02-21 13:06:50|89776.6|89751.6|89747.7|89722.7|89795.7|89760.3|89744.5|89716.2|65
1645448820000|2022-02-21 13:07:00|89746.8|89721.8|89747.3|89722.3|89749.3|89724.3|89745.1|89720.1|36
1645448830000|2022-02-21 13:07:10|89747.1|89722.1|89746.7|89721.7|89747.3|89722.3|89740.1|89715.1|44
1645448840000|2022-02-21 13:07:20|89746.8|89721.8|89748.9|89723.9|89750.2|89725.2|89745.3|89720.3|45
1645448850000|2022-02-21 13:07:30|89748.5|89723.5|89763.7|89738.7|89775.7|89740|89748.5|89720.6|51
1645448860000|2022-02-21 13:07:40|89763.4|89738.4|89760.4|89735.4|89768.7|89738.9|89753.7|89717|49
1645448870000|2022-02-21 13:07:50|89760.1|89735.1|89761.9|89736.9|89762.6|89737.6|89758|89733|30
1645448880000|2022-02-21 13:08:00|89762.1|89737.1|89755|89730|89763.5|89738.5|89754.5|89729.5|33
1645448890000|2022-02-21 13:08:10|89752.7|89727.7|89748.3|89723.3|89764.3|89727.8|89746.9|89714|38
1645448900000|2022-02-21 13:08:20|89748.6|89723.6|89755.3|89730.3|89755.3|89730.3|89746.5|89721.5|32
1645448910000|2022-02-21 13:08:30|89755.7|89730.7|89753.2|89728.2|89755.7|89730.7|89750|89725|42
1645448920000|2022-02-21 13:08:40|89753.4|89728.4|89749|89724|89763.8|89728.4|89743.8|89713|57
1645448930000|2022-02-21 13:08:50|89749.5|89724.5|89738.9|89713.9|89750.4|89725.4|89738.5|89713.5|42
1645448940000|2022-02-21 13:09:00|89737.8|89712.8|89736.2|89711.2|89751|89713.1|89735.4|89699.3|41
1645448950000|2022-02-21 13:09:10|89736.1|89711.1|89743.2|89718.2|89744.3|89719.3|89735|89710|37
1645448960000|2022-02-21 13:09:20|89744.5|89719.5|89754.2|89729.2|89754.8|89729.8|89742.3|89717.3|46
1645448970000|2022-02-21 13:09:30|89754.3|89729.3|89750.5|89725.5|89754.3|89729.3|89749.2|89724.2|31
1645448980000|2022-02-21 13:09:40|89750.9|89725.9|89750.9|89725.9|89751.4|89726.4|89750.3|89725.3|19
1645448990000|2022-02-21 13:09:50|89751.1|89726.1|89751.8|89726.8|89752.1|89727.1|89749.8|89724.8|17
1645449000000|2022-02-21 13:10:00|89751.6|89726.6|89744.7|89719.7|89761.9|89727.4|89744.7|89708.7|33
1645449010000|2022-02-21 13:10:10|89744.6|89719.6|89744.1|89719.1|89747.5|89722.5|89744.1|89719.1|32
1645449020000|2022-02-21 13:10:20|89744.5|89719.5|89741.5|89716.5|89746.8|89721.8|89741.5|89716.5|39
1645449030000|2022-02-21 13:10:30|89741.2|89716.2|89737.9|89712.9|89742.1|89717.1|89737.9|89712.9|30
1645449040000|2022-02-21 13:10:40|89738.3|89713.3|89735.9|89710.9|89738.6|89713.6|89735.9|89710.9|17
1645449050000|2022-02-21 13:10:50|89736.1|89711.1|89727|89702|89736.2|89711.2|89727|89702|33
1645449060000|2022-02-21 13:11:00|89728.3|89703.3|89729.7|89679.7|89734.4|89704.2|89718.9|89679.7|49
1645449070000|2022-02-21 13:11:10|89730|89680|89717.2|89692.2|89730|89695|89715.3|89679.4|51
1645449080000|2022-02-21 13:11:20|89717|89692|89714.9|89689.9|89717.5|89692.5|89713|89688|28
1645449090000|2022-02-21 13:11:30|89713.9|89688.9|89720.8|89695.8|89722.2|89697.2|89713.6|89688.6|43
1645449100000|2022-02-21 13:11:40|89722.1|89697.1|89750.6|89725.6|89771.8|89731.1|89721.7|89696.7|59
1645449110000|2022-02-21 13:11:50|89750.7|89725.7|89764.4|89739.4|89776.8|89740.6|89750.2|89725.2|52
1645449120000|2022-02-21 13:12:00|89764.1|89739.1|89757.7|89732.7|89773.9|89742.2|89757.4|89721.5|47
1645449130000|2022-02-21 13:12:10|89758.5|89733.5|89754.1|89729.1|89760.2|89735.2|89751.8|89726.8|37
1645449140000|2022-02-21 13:12:20|89753.8|89728.8|89751.6|89726.6|89754.8|89729.8|89748.3|89723.3|38
1645449150000|2022-02-21 13:12:30|89751.3|89726.3|89745.1|89720.1|89751.7|89726.7|89745.1|89720.1|31
1645449160000|2022-02-21 13:12:40|89745.2|89720.2|89754.7|89729.7|89756.6|89731.6|89745.1|89720.1|45
1645449170000|2022-02-21 13:12:50|89754.5|89729.5|89758|89733|89758|89733|89746.6|89721.6|53
1645449180000|2022-02-21 13:13:00|89758.4|89733.4|89761|89736|89764.1|89739.1|89758.4|89733.4|34
1645449190000|2022-02-21 13:13:10|89760.9|89735.9|89761|89736|89762.2|89737.2|89759.3|89734.3|29
1645449200000|2022-02-21 13:13:20|89761.1|89736.1|89753.9|89728.9|89761.1|89736.1|89752.4|89727.4|35
1645449210000|2022-02-21 13:13:30|89754.4|89729.4|89749.2|89724.2|89755.3|89730.3|89749.2|89724.2|36
1645449220000|2022-02-21 13:13:40|89749.3|89724.3|89760.9|89735.9|89765|89740|89747.2|89722.2|51
1645449230000|2022-02-21 13:13:50|89761.2|89736.2|89755.8|89730.8|89761.2|89736.2|89753.5|89728.5|34
1645449240000|2022-02-21 13:14:00|89756|89731|89746.7|89721.7|89758.2|89731|89744.3|89708.1|47
1645449250000|2022-02-21 13:14:10|89747|89722|89764.3|89739.3|89780.2|89742|89746.8|89721.8|51
1645449260000|2022-02-21 13:14:20|89764.7|89739.7|89741.2|89716.2|89766.6|89739.7|89739.6|89707.6|68
1645449270000|2022-02-21 13:14:30|89741.8|89716.8|89748.7|89723.7|89749.9|89724.9|89740.6|89715.6|54
1645449280000|2022-02-21 13:14:40|89748.6|89723.6|89749.2|89724.2|89749.6|89724.6|89748.2|89723.2|27
1645449290000|2022-02-21 13:14:50|89749.1|89724.1|89748.2|89723.2|89749.1|89724.1|89747.9|89722.9|22
1645449300000|2022-02-21 13:15:00|89748.1|89723.1|89739.9|89714.9|89748.8|89723.8|89739|89714|36
1645449310000|2022-02-21 13:15:10|89739.8|89714.8|89739.1|89714.1|89750.1|89715.2|89737.4|89700.1|30
1645449320000|2022-02-21 13:15:20|89739.3|89714.3|89756.3|89731.3|89787.9|89739.9|89738.9|89713.9|51
1645449330000|2022-02-21 13:15:30|89755.9|89730.9|89751.9|89726.9|89757.1|89732.1|89751.6|89726.6|29
1645449340000|2022-02-21 13:15:40|89751.8|89726.8|89744.1|89719.1|89752.2|89727.2|89744.1|89719.1|37
1645449350000|2022-02-21 13:15:50|89744.2|89719.2|89750.5|89725.5|89764.1|89726.6|89736.2|89711.2|49
1645449360000|2022-02-21 13:16:00|89749.9|89724.9|89743.8|89718.8|89754.1|89729.1|89743.2|89718.2|43
1645449370000|2022-02-21 13:16:10|89743.7|89718.7|89749.3|89724.3|89750.5|89725.5|89743.5|89718.5|33
1645449380000|2022-02-21 13:16:20|89750.3|89725.3|89745.1|89720.1|89750.7|89725.7|89744.5|89719.5|37
1645449390000|2022-02-21 13:16:30|89744.6|89719.6|89746.7|89721.7|89748.1|89723.1|89743.4|89718.4|28
1645449400000|2022-02-21 13:16:40|89747.1|89722.1|89738.8|89713.8|89747.2|89722.2|89738.8|89713.8|30
1645449410000|2022-02-21 13:16:50|89737.9|89712.9|89737.1|89712.1|89738.4|89713.4|89733|89708|25
1645449420000|2022-02-21 13:17:00|89737.3|89712.3|89737.5|89712.5|89749.8|89722.4|89736.2|89699.5|58
1645449430000|2022-02-21 13:17:10|89738|89713|89736|89711|89740.4|89715.4|89736|89711|48
1645449440000|2022-02-21 13:17:20|89735.1|89710.1|89741.3|89716.3|89741.3|89716.3|89732.4|89707.4|50
1645449450000|2022-02-21 13:17:30|89741|89716|89741.5|89716.5|89746.8|89721.8|89738.9|89713.9|48
1645449460000|2022-02-21 13:17:40|89742.1|89717.1|89770.6|89720.6|89770.7|89731.3|89740.9|89715.9|54
1645449470000|2022-02-21 13:17:50|89770.3|89720.3|89796.1|89746.1|89798.4|89759.3|89756.9|89719.6|65
1645449480000|2022-02-21 13:18:00|89796.4|89746.4|89805.4|89780.4|89816.2|89781.8|89784.6|89743.7|60
1645449490000|2022-02-21 13:18:10|89805.1|89780.1|89812.5|89787.5|89818.7|89787.7|89801.8|89767.6|52
1645449500000|2022-02-21 13:18:20|89812.3|89787.3|89857.6|89832.6|89883|89850|89811.7|89776.5|75
1645449510000|2022-02-21 13:18:30|89858.3|89833.3|89845|89820|89863.4|89834.7|89844.3|89806.8|66
1645449520000|2022-02-21 13:18:40|89844.5|89819.5|89842.8|89817.8|89857.7|89822.2|89841.9|89806.7|43
1645449530000|2022-02-21 13:18:50|89842.9|89817.9|89856.1|89831.1|89870.6|89833.8|89842.9|89817.9|40
1645449540000|2022-02-21 13:19:00|89856.7|89831.7|89842.5|89792.5|89859.8|89834.8|89825.5|89784.9|66
1645449550000|2022-02-21 13:19:10|89843|89793|89832.9|89807.9|89843.5|89811.8|89828.9|89793|38
1645449560000|2022-02-21 13:19:20|89832.8|89807.8|89835.2|89810.2|89837.2|89812.2|89831.8|89806.8|55
1645449570000|2022-02-21 13:19:30|89835.1|89810.1|89839.1|89814.1|89840.3|89815.3|89835.1|89810.1|41
1645449580000|2022-02-21 13:19:40|89839.2|89814.2|89838.9|89813.9|89841.2|89816.2|89838|89813|37
1645449590000|2022-02-21 13:19:50|89838.8|89813.8|89846|89821|89847.1|89822.1|89838.7|89813.7|40
1645449600000|2022-02-21 13:20:00|89846.2|89821.2|89878.2|89853.2|89893.6|89856.3|89846|89821|64
1645449610000|2022-02-21 13:20:10|89877.4|89852.4|89919.7|89869.7|89950.4|89903.8|89870.5|89845.5|65
1645449620000|2022-02-21 13:20:20|89949.5|89899.5|89933.9|89883.9|89953.3|89903.3|89911.7|89865.8|71
1645449630000|2022-02-21 13:20:30|89936|89886|89931.2|89881.2|89939.3|89901.6|89911.2|89878.5|66
1645449640000|2022-02-21 13:20:40|89931.6|89881.6|89934.1|89884.1|89934.2|89892.3|89913.4|89876|57
1645449650000|2022-02-21 13:20:50|89934.3|89884.3|89930.6|89880.6|89934.5|89884.5|89928.7|89878.7|42
1645449660000|2022-02-21 13:21:00|89930.4|89880.4|89929.2|89879.2|89930.8|89880.8|89929.1|89879.1|43
1645449670000|2022-02-21 13:21:10|89929.3|89879.3|89932.9|89882.9|89932.9|89882.9|89926.5|89876.5|37
1645449680000|2022-02-21 13:21:20|89933|89883|89919.5|89894.5|89934.3|89908.2|89916.4|89880.9|46
1645449690000|2022-02-21 13:21:30|89919.8|89894.8|89926.2|89901.2|89926.2|89901.2|89918|89893|58
1645449700000|2022-02-21 13:21:40|89927.2|89902.2|89917.7|89892.7|89931.3|89903.2|89916.6|89881.1|41
1645449710000|2022-02-21 13:21:50|89918.5|89893.5|89922.5|89897.5|89924.9|89899.9|89917.3|89892.3|47
1645449720000|2022-02-21 13:22:00|89922|89897|89921.7|89896.7|89929.6|89904.6|89917.1|89892.1|63
1645449730000|2022-02-21 13:22:10|89923.9|89898.9|89942|89917|89942.9|89917.9|89923.9|89898.9|60
1645449740000|2022-02-21 13:22:20|89940.7|89915.7|89937.8|89912.8|89942.3|89917.3|89936.8|89911.8|57
1645449750000|2022-02-21 13:22:30|89937|89912|89936.5|89911.5|89938.2|89913.2|89935.8|89910.8|32
1645449760000|2022-02-21 13:22:40|89936.7|89911.7|89921|89896|89938.1|89913.1|89921|89896|45
1645449770000|2022-02-21 13:22:50|89920.4|89895.4|89912.8|89887.8|89921.2|89896.2|89911.5|89886.5|43
1645449780000|2022-02-21 13:23:00|89913.1|89888.1|89921.5|89896.5|89923.3|89898.3|89910.6|89885.6|50
1645449790000|2022-02-21 13:23:10|89921.6|89896.6|89904.5|89854.5|89922.4|89897.4|89896.7|89852.5|46
1645449800000|2022-02-21 13:23:20|89888|89863|89891.9|89866.9|89902.3|89871|89888|89848.6|59
1645449810000|2022-02-21 13:23:30|89893|89868|89884.8|89859.8|89893.3|89868.3|89883.5|89858.5|65
1645449820000|2022-02-21 13:23:40|89886.3|89861.3|89885.1|89860.1|89888.4|89863.4|89881.3|89856.3|43
1645449830000|2022-02-21 13:23:50|89886.4|89861.4|89885.3|89860.3|89892.5|89867.5|89882.9|89857.9|47
1645449840000|2022-02-21 13:24:00|89887.3|89862.3|89878.6|89853.6|89894.6|89869.6|89878.6|89853.6|52
1645449850000|2022-02-21 13:24:10|89877.3|89827.3|89844.1|89819.1|89877.3|89840.6|89844.1|89819.1|63
1645449860000|2022-02-21 13:24:20|89842.2|89817.2|89854.2|89829.2|89855.4|89830.4|89842.2|89817.2|69
1645449870000|2022-02-21 13:24:30|89854.1|89829.1|89847.8|89822.8|89855.7|89830.7|89841.5|89816.5|63
1645449880000|2022-02-21 13:24:40|89848|89823|89850.6|89825.6|89858.2|89833.2|89845.6|89820.6|61
1645449890000|2022-02-21 13:24:50|89850.5|89825.5|89858.2|89833.2|89859.1|89834.1|89849.6|89824.6|55
1645449900000|2022-02-21 13:25:00|89857.9|89832.9|89837.7|89812.7|89858.1|89833.1|89833.8|89808.8|60
1645449910000|2022-02-21 13:25:10|89838.3|89813.3|89839.4|89814.4|89841.9|89816.9|89837.7|89812.7|46
1645449920000|2022-02-21 13:25:20|89838.5|89813.5|89830.4|89805.4|89838.6|89813.6|89830.4|89805.4|43
1645449930000|2022-02-21 13:25:30|89829.9|89804.9|89836.7|89811.7|89837.7|89812.7|89829.8|89804.8|44
1645449940000|2022-02-21 13:25:40|89836.5|89811.5|89839.4|89814.4|89841.6|89816.6|89835.9|89810.9|51
1645449950000|2022-02-21 13:25:50|89839.6|89814.6|89835.3|89810.3|89848|89823|89833.4|89808.4|51
1645449960000|2022-02-21 13:26:00|89835.1|89810.1|89823.2|89798.2|89836.6|89811.6|89822.9|89797.9|58
1645449970000|2022-02-21 13:26:10|89825.7|89800.7|89827.2|89802.2|89829.2|89804.2|89825.7|89800.7|41
1645449980000|2022-02-21 13:26:20|89827.1|89802.1|89827.3|89802.3|89828|89803|89827|89802|29
1645449990000|2022-02-21 13:26:30|89827.1|89802.1|89835.7|89810.7|89839.2|89814.2|89825.4|89800.4|51
1645450000000|2022-02-21 13:26:40|89835.8|89810.8|89826.3|89801.3|89839.3|89814.3|89824.3|89799.3|54
1645450010000|2022-02-21 13:26:50|89826.1|89801.1|89814.2|89789.2|89826.1|89801.1|89814.2|89789.2|45
1645450020000|2022-02-21 13:27:00|89812.7|89787.7|89818.1|89793.1|89818.7|89793.7|89807.5|89782.5|67
1645450030000|2022-02-21 13:27:10|89817.6|89792.6|89830.5|89805.5|89835.9|89810.9|89817|89792|61
1645450040000|2022-02-21 13:27:20|89830.1|89805.1|89910.6|89885.6|89933.6|89888.8|89830.1|89805.1|70
1645450050000|2022-02-21 13:27:30|89908.4|89883.4|89889.7|89864.7|89928|89894.3|89884.4|89857.3|71
1645450060000|2022-02-21 13:27:40|89891.1|89866.1|89888.8|89863.8|89891.1|89866.1|89884.6|89859.6|66
1645450070000|2022-02-21 13:27:50|89888.1|89863.1|89893.7|89868.7|89895.1|89870.1|89887.5|89862.5|52
1645450080000|2022-02-21 13:28:00|89894.9|89869.9|89878.1|89853.1|89894.9|89869.9|89874.2|89849.2|53
1645450090000|2022-02-21 13:28:10|89878.5|89853.5|89887.1|89862.1|89887.1|89862.1|89876.5|89851.5|45
1645450100000|2022-02-21 13:28:20|89888|89863|89877.5|89852.5|89890.5|89865.5|89871|89846|39
1645450110000|2022-02-21 13:28:30|89877.6|89852.6|89872.3|89847.3|89879.8|89854.8|89871.8|89846.8|44
1645450120000|2022-02-21 13:28:40|89872.5|89847.5|89866.4|89841.4|89872.6|89847.6|89865|89840|41
1645450130000|2022-02-21 13:28:50|89864|89839|89864.1|89839.1|89865|89840|89862.2|89837.2|40
1645450140000|2022-02-21 13:29:00|89864.3|89839.3|89872.4|89847.4|89879.2|89854.2|89864.1|89839.1|51
1645450150000|2022-02-21 13:29:10|89871.5|89846.5|89872.5|89847.5|89876.4|89851.4|89870.9|89845.9|46
1645450160000|2022-02-21 13:29:20|89871.1|89846.1|89863.9|89838.9|89871.2|89846.2|89857.6|89832.6|55
1645450170000|2022-02-21 13:29:30|89861.6|89836.6|89862.7|89837.7|89866.7|89841.7|89858.5|89833.5|53
1645450180000|2022-02-21 13:29:40|89862.3|89837.3|89851.6|89826.6|89863.8|89838.8|89850.9|89825.9|43
1645450190000|2022-02-21 13:29:50|89851.7|89826.7|89841|89816|89853.7|89828.7|89840.9|89815.9|46
1645450200000|2022-02-21 13:30:00|89838.2|89813.2|89829.1|89804.1|89844|89819|89829.1|89804.1|69
1645450210000|2022-02-21 13:30:10|89830.9|89805.9|89825.2|89800.2|89830.9|89805.9|89818.8|89793.8|55
1645450220000|2022-02-21 13:30:20|89825.4|89800.4|89841.9|89816.9|89847.3|89822.3|89822.6|89797.6|74
1645450230000|2022-02-21 13:30:30|89841.6|89816.6|89843.8|89818.8|89848.6|89823.6|89840.4|89815.4|64
1645450240000|2022-02-21 13:30:40|89843.6|89818.6|89864.2|89839.2|89869|89844|89842.9|89817.9|73
1645450250000|2022-02-21 13:30:50|89863.8|89838.8|89843.5|89818.5|89865.5|89840.5|89843.5|89818.5|53
1645450260000|2022-02-21 13:31:00|89843.8|89818.8|89834.3|89809.3|89845.3|89820.3|89831.3|89806.3|61
1645450270000|2022-02-21 13:31:10|89834.5|89809.5|89826.6|89801.6|89835.4|89810.4|89822.6|89797.6|60
1645450280000|2022-02-21 13:31:20|89826.7|89801.7|89827|89802|89829|89804|89825.2|89800.2|54
1645450290000|2022-02-21 13:31:30|89827.4|89802.4|89831.9|89806.9|89837.5|89812.5|89827.4|89802.4|64
1645450300000|2022-02-21 13:31:40|89831.8|89806.8|89816.2|89791.2|89832.7|89807.7|89816.2|89791.2|55
1645450310000|2022-02-21 13:31:50|89816.6|89791.6|89820.8|89795.8|89821.7|89796.7|89811.9|89786.9|61
1645450320000|2022-02-21 13:32:00|89820.4|89795.4|89816.3|89791.3|89823.5|89798.5|89815.5|89790.5|48
1645450330000|2022-02-21 13:32:10|89816.7|89791.7|89809.6|89784.6|89820.7|89795.7|89809.6|89784.6|58
1645450340000|2022-02-21 13:32:20|89811|89786|89817.2|89792.2|89824.2|89799.2|89811|89786|64
1645450350000|2022-02-21 13:32:30|89817|89792|89828.1|89803.1|89828.1|89803.1|89816.2|89791.2|59
1645450360000|2022-02-21 13:32:40|89828.8|89803.8|89815.9|89790.9|89830.9|89805.9|89815.1|89790.1|52
1645450370000|2022-02-21 13:32:50|89816.9|89791.9|89815.8|89790.8|89817.7|89792.7|89815.3|89790.3|32
1645450380000|2022-02-21 13:33:00|89816|89791|89831.5|89806.5|89831.5|89806.5|89814.5|89789.5|62
1645450390000|2022-02-21 13:33:10|89831.3|89806.3|89820.8|89795.8|89831.9|89806.9|89819.1|89794.1|51
1645450400000|2022-02-21 13:33:20|89821|89796|89812.8|89787.8|89821.1|89796.1|89812.1|89787.1|45
1645450410000|2022-02-21 13:33:30|89812.7|89787.7|89802|89777|89814.3|89789.3|89802|89777|49
1645450420000|2022-02-21 13:33:40|89803|89778|89805.7|89780.7|89805.7|89780.7|89798|89773|52
1645450430000|2022-02-21 13:33:50|89806.8|89781.8|89826.4|89801.4|89830|89801.6|89806.8|89780|62
1645450440000|2022-02-21 13:34:00|89825.7|89800.7|89833.6|89808.6|89835|89810|89819.7|89794.7|72
1645450450000|2022-02-21 13:34:10|89833.7|89808.7|89833.7|89808.7|89836.1|89811.1|89830.8|89805.8|49
1645450460000|2022-02-21 13:34:20|89834.9|89809.9|89818.9|89793.9|89836.6|89811.6|89818.2|89793.2|51
1645450470000|2022-02-21 13:34:30|89819.2|89794.2|89812.2|89787.2|89820.3|89795.3|89810|89785|41
1645450480000|2022-02-21 13:34:40|89812.4|89787.4|89811.9|89786.9|89816.5|89791.5|89810.7|89785.7|36
1645450490000|2022-02-21 13:34:50|89811.8|89786.8|89801.9|89776.9|89811.8|89786.8|89800.5|89775.5|51
1645450500000|2022-02-21 13:35:00|89802.1|89777.1|89808.2|89783.2|89810.2|89785.2|89802.1|89777.1|50
1645450510000|2022-02-21 13:35:10|89809.1|89784.1|89797.9|89772.9|89810.6|89785.6|89796.4|89771.4|45
1645450520000|2022-02-21 13:35:20|89798.9|89773.9|89798|89773|89801.4|89776.4|89797.9|89772.9|52
1645450530000|2022-02-21 13:35:30|89797.9|89772.9|89777.5|89752.5|89798|89773|89776.2|89751.2|57
1645450540000|2022-02-21 13:35:40|89777|89752|89760.5|89735.5|89781.1|89756.1|89759.6|89734.6|65
1645450550000|2022-02-21 13:35:50|89760.3|89735.3|89758.6|89733.6|89768.4|89743.4|89757.4|89732.4|66
1645450560000|2022-02-21 13:36:00|89758.4|89733.4|89767.4|89742.4|89768.7|89743.7|89755.6|89730.6|59
1645450570000|2022-02-21 13:36:10|89767.1|89742.1|89762|89737|89768.3|89743.3|89760.7|89735.7|51
1645450580000|2022-02-21 13:36:20|89761.9|89736.9|89771.2|89746.2|89772.5|89747.5|89761.9|89736.9|40
1645450590000|2022-02-21 13:36:30|89771|89746|89769.2|89744.2|89772|89747|89769.2|89744.2|32
1645450600000|2022-02-21 13:36:40|89768.9|89743.9|89769.2|89744.2|89769.5|89744.5|89767.8|89742.8|26
1645450610000|2022-02-21 13:36:50|89769.5|89744.5|89774.9|89749.9|89780.8|89755.8|89769.3|89744.3|47
1645450620000|2022-02-21 13:37:00|89775.4|89750.4|89796.8|89771.8|89798.3|89773.3|89773.1|89748.1|65
1645450630000|2022-02-21 13:37:10|89797|89772|89790.3|89765.3|89799|89774|89785.2|89760.2|73
1645450640000|2022-02-21 13:37:20|89791|89766|89777|89752|89798.9|89773.9|89776.6|89751.6|61
1645450650000|2022-02-21 13:37:30|89778.5|89753.5|89775|89750|89782.2|89757.2|89774.3|89749.3|57
1645450660000|2022-02-21 13:37:40|89775.7|89750.7|89778.7|89753.7|89779|89754|89773.5|89748.5|61
1645450670000|2022-02-21 13:37:50|89779.2|89754.2|89773.9|89748.9|89779.2|89754.2|89767.1|89742.1|65
1645450680000|2022-02-21 13:38:00|89773.8|89748.8|89773.4|89748.4|89773.8|89748.8|89768.6|89743.6|46
1645450690000|2022-02-21 13:38:10|89773.1|89748.1|89771.9|89746.9|89773.3|89748.3|89771|89746|38
1645450700000|2022-02-21 13:38:20|89771.8|89746.8|89769.7|89744.7|89772.1|89747.1|89769.7|89744.7|28
1645450710000|2022-02-21 13:38:30|89769.3|89744.3|89769.6|89744.6|89770.8|89745.8|89768.6|89743.6|27
1645450720000|2022-02-21 13:38:40|89769.7|89744.7|89771.1|89746.1|89771.1|89746.1|89767.1|89742.1|32
1645450730000|2022-02-21 13:38:50|89770.5|89745.5|89776.2|89751.2|89779.3|89754.3|89769.7|89744.7|39
1645450740000|2022-02-21 13:39:00|89776.4|89751.4|89776.3|89751.3|89776.4|89751.4|89770.7|89745.7|52
1645450750000|2022-02-21 13:39:10|89776|89751|89782.8|89757.8|89783.5|89758.5|89775.6|89750.6|40
1645450760000|2022-02-21 13:39:20|89782.5|89757.5|89767.9|89742.9|89786.6|89761.6|89765.1|89740.1|67
1645450770000|2022-02-21 13:39:30|89766.4|89741.4|89788.4|89763.4|89790.8|89765.8|89766.4|89741.4|64
1645450780000|2022-02-21 13:39:40|89788.7|89763.7|89787.1|89762.1|89792.8|89767.8|89782.5|89757.5|57
1645450790000|2022-02-21 13:39:50|89788.1|89763.1|89787.5|89762.5|89788.5|89763.5|89784.1|89759.1|53
1645450800000|2022-02-21 13:40:00|89787.4|89762.4|89797.8|89772.8|89808.6|89783.6|89787.2|89762.2|67
1645450810000|2022-02-21 13:40:10|89796.1|89771.1|89788.2|89763.2|89800.8|89775.8|89788.2|89763.2|41
1645450820000|2022-02-21 13:40:20|89787.9|89762.9|89786|89761|89792.2|89767.2|89784.8|89759.8|42
1645450830000|2022-02-21 13:40:30|89786.5|89761.5|89787.4|89762.4|89794.4|89769.4|89784.6|89759.6|48
1645450840000|2022-02-21 13:40:40|89787.2|89762.2|89783.1|89758.1|89787.7|89762.7|89781|89756|56
1645450850000|2022-02-21 13:40:50|89783|89758|89778.8|89753.8|89783.6|89758.6|89775.7|89750.7|42
1645450860000|2022-02-21 13:41:00|89778|89753|89793.2|89768.2|89794|89769|89778|89753|28
1645450870000|2022-02-21 13:41:10|89793.8|89768.8|89783.8|89758.8|89794.1|89769.1|89781.3|89756.3|51
1645450880000|2022-02-21 13:41:20|89783.6|89758.6|89781.1|89756.1|89783.9|89758.9|89780.3|89755.3|38
1645450890000|2022-02-21 13:41:30|89780.7|89755.7|89781.5|89756.5|89782|89757|89779.9|89754.9|31
1645450900000|2022-02-21 13:41:40|89781.4|89756.4|89785.5|89760.5|89786.6|89761.6|89781.4|89756.4|34
1645450910000|2022-02-21 13:41:50|89785.6|89760.6|89789.5|89764.5|89793.5|89768.5|89784.6|89759.6|56
1645450920000|2022-02-21 13:42:00|89789.6|89764.6|89788.5|89763.5|89791.3|89766.3|89788.4|89763.4|41
1645450930000|2022-02-21 13:42:10|89789.1|89764.1|89808.8|89783.8|89812.1|89787.1|89788.3|89763.3|57
1645450940000|2022-02-21 13:42:20|89807|89782|89800.8|89775.8|89807|89782|89794.7|89769.7|53
1645450950000|2022-02-21 13:42:30|89800.4|89775.4|89812.5|89787.5|89812.5|89787.5|89800.2|89775.2|44
1645450960000|2022-02-21 13:42:40|89813.5|89788.5|89813.1|89788.1|89814.9|89789.9|89811.8|89786.8|46
1645450970000|2022-02-21 13:42:50|89813.7|89788.7|89812.8|89787.8|89814.8|89789.8|89812.1|89787.1|36
1645450980000|2022-02-21 13:43:00|89812.9|89787.9|89808.1|89783.1|89812.9|89787.9|89806.8|89781.8|34
1645450990000|2022-02-21 13:43:10|89808.2|89783.2|89814.6|89789.6|89815.5|89790.5|89807.5|89782.5|51
1645451000000|2022-02-21 13:43:20|89815.2|89790.2|89813.6|89788.6|89818.2|89793.2|89813.3|89788.3|41
1645451010000|2022-02-21 13:43:30|89813.9|89788.9|89813.8|89788.8|89817.1|89792.1|89813.1|89788.1|41
1645451020000|2022-02-21 13:43:40|89813.9|89788.9|89819.6|89794.6|89819.6|89794.6|89812.3|89787.3|41
1645451030000|2022-02-21 13:43:50|89820.3|89795.3|89824.3|89799.3|89825.8|89800.8|89820.3|89795.3|45
1645451040000|2022-02-21 13:44:00|89824.4|89799.4|89830.7|89805.7|89832.5|89807.5|89824.2|89799.2|40
1645451050000|2022-02-21 13:44:10|89830.9|89805.9|89831|89806|89832.7|89807.7|89829.8|89804.8|36
1645451060000|2022-02-21 13:44:20|89832.3|89807.3|89832.8|89807.8|89833.3|89808.3|89830.9|89805.9|19
1645451070000|2022-02-21 13:44:30|89833.1|89808.1|89834.4|89809.4|89834.9|89809.9|89832.5|89807.5|28
1645451080000|2022-02-21 13:44:40|89833.9|89808.9|89834|89809|89834.1|89809.1|89831.5|89806.5|29
1645451090000|2022-02-21 13:44:50|89833.6|89808.6|89832.8|89807.8|89835.4|89810.4|89832.6|89807.6|27
1645451100000|2022-02-21 13:45:00|89833.6|89808.6|89834.5|89809.5|89835.9|89810.9|89829.7|89804.7|48
1645451110000|2022-02-21 13:45:10|89834.7|89809.7|89829.8|89804.8|89834.8|89809.8|89827.1|89802.1|58
1645451120000|2022-02-21 13:45:20|89831.8|89806.8|89830|89805|89831.8|89806.8|89827.2|89802.2|59
1645451130000|2022-02-21 13:45:30|89829.2|89804.2|89830.5|89805.5|89831.3|89806.3|89828.9|89803.9|41
1645451140000|2022-02-21 13:45:40|89831.2|89806.2|89828.2|89803.2|89834.6|89809.6|89827.3|89802.3|57
1645451150000|2022-02-21 13:45:50|89827.9|89802.9|89822.6|89797.6|89828.1|89803.1|89821.8|89796.8|35
1645451160000|2022-02-21 13:46:00|89823.1|89798.1|89807.9|89782.9|89824.6|89799.6|89807.3|89782.3|54
1645451170000|2022-02-21 13:46:10|89808.8|89783.8|89812.5|89787.5|89813.6|89788.6|89808.5|89783.5|41
1645451180000|2022-02-21 13:46:20|89812.2|89787.2|89803|89778|89812.5|89787.5|89801.1|89776.1|47
1645451190000|2022-02-21 13:46:30|89803.4|89778.4|89801.5|89776.5|89803.5|89778.5|89801|89776|32
1645451200000|2022-02-21 13:46:40|89801.6|89776.6|89810.1|89785.1|89813|89788|89800.9|89775.9|43
1645451210000|2022-02-21 13:46:50|89810|89785|89829|89804|89829|89804|89809.8|89784.8|61
1645451220000|2022-02-21 13:47:00|89830.3|89805.3|89829.9|89804.9|89833|89808|89829.7|89804.7|35
1645451230000|2022-02-21 13:47:10|89829.6|89804.6|89835.7|89810.7|89836.6|89811.6|89827.5|89802.5|41
1645451240000|2022-02-21 13:47:20|89835.6|89810.6|89837.5|89812.5|89838|89813|89833.3|89808.3|45
1645451250000|2022-02-21 13:47:30|89837.6|89812.6|89845.1|89820.1|89845.6|89820.6|89837.4|89812.4|49
1645451260000|2022-02-21 13:47:40|89845|89820|89832.6|89807.6|89845|89820|89831.4|89806.4|50
1645451270000|2022-02-21 13:47:50|89833.4|89808.4|89818.1|89793.1|89834.2|89809.2|89813.4|89788.4|44
1645451280000|2022-02-21 13:48:00|89818.6|89793.6|89807|89782|89819.7|89794.7|89804.6|89779.6|59
1645451290000|2022-02-21 13:48:10|89809.5|89784.5|89809.6|89784.6|89810.7|89785.7|89807.6|89782.6|35
1645451300000|2022-02-21 13:48:20|89809.5|89784.5|89813.7|89788.7|89814.3|89789.3|89809.3|89784.3|47
1645451310000|2022-02-21 13:48:30|89814|89789|89825.2|89800.2|89825.7|89800.7|89814|89789|44
1645451320000|2022-02-21 13:48:40|89825.1|89800.1|89819|89794|89825.2|89800.2|89815.4|89790.4|50
1645451330000|2022-02-21 13:48:50|89819.7|89794.7|89821.6|89796.6|89822.8|89797.8|89818.3|89793.3|47
1645451340000|2022-02-21 13:49:00|89821.8|89796.8|89815.3|89790.3|89823.4|89798.4|89815.2|89790.2|46
1645451350000|2022-02-21 13:49:10|89815.6|89790.6|89814.9|89789.9|89815.9|89790.9|89814.3|89789.3|19
1645451360000|2022-02-21 13:49:20|89815.9|89790.9|89818.9|89793.9|89818.9|89793.9|89815.9|89790.9|13
1645451370000|2022-02-21 13:49:30|89818.7|89793.7|89818|89793|89819.6|89794.6|89818|89793|22
1645451380000|2022-02-21 13:49:40|89817.9|89792.9|89821|89796|89824.6|89799.6|89814.2|89789.2|43
1645451390000|2022-02-21 13:49:50|89821.2|89796.2|89819.4|89794.4|89822.9|89797.9|89816.2|89791.2|45
1645451400000|2022-02-21 13:50:00|89819.5|89794.5|89818.9|89793.9|89823|89798|89818.1|89793.1|36
1645451410000|2022-02-21 13:50:10|89819.1|89794.1|89818.5|89793.5|89820.8|89795.8|89817.6|89792.6|28
1645451420000|2022-02-21 13:50:20|89818.9|89793.9|89822.9|89797.9|89824.7|89799.7|89818.9|89793.9|36
1645451430000|2022-02-21 13:50:30|89823|89798|89822.4|89797.4|89823.3|89798.3|89821.7|89796.7|24
1645451440000|2022-02-21 13:50:40|89819.2|89794.2|89816.7|89791.7|89819.2|89794.2|89813.2|89788.2|50
1645451450000|2022-02-21 13:50:50|89816.8|89791.8|89841.1|89816.1|89843.2|89818.2|89816.7|89791.7|45
1645451460000|2022-02-21 13:51:00|89841.4|89816.4|89840.9|89815.9|89841.8|89816.8|89839.4|89814.4|28
1645451470000|2022-02-21 13:51:10|89841|89816|89840|89815|89841.9|89816.9|89839.4|89814.4|22
1645451480000|2022-02-21 13:51:20|89840.2|89815.2|89840|89815|89841.7|89816.7|89839.7|89814.7|27
1645451490000|2022-02-21 13:51:30|89840.1|89815.1|89826.8|89801.8|89841.5|89816.5|89825.7|89800.7|33
1645451500000|2022-02-21 13:51:40|89827|89802|89817.2|89792.2|89827.6|89802.6|89816.8|89791.8|42
1645451510000|2022-02-21 13:51:50|89818.4|89793.4|89839.8|89814.8|89840.5|89815.5|89817.4|89792.4|33
1645451520000|2022-02-21 13:52:00|89839.9|89814.9|89833.9|89808.9|89848.9|89823.9|89833|89808|58
1645451530000|2022-02-21 13:52:10|89831.7|89806.7|89818.9|89793.9|89831.7|89806.7|89818.9|89793.9|46
1645451540000|2022-02-21 13:52:20|89818.5|89793.5|89818|89793|89819.6|89794.6|89814.7|89789.7|47
1645451550000|2022-02-21 13:52:30|89818.8|89793.8|89822|89797|89825.1|89800.1|89818|89793|37
1645451560000|2022-02-21 13:52:40|89822.9|89797.9|89805.8|89780.8|89822.9|89797.9|89804.1|89779.1|53
1645451570000|2022-02-21 13:52:50|89807.4|89782.4|89800.2|89775.2|89808|89783|89797.5|89772.5|47
1645451580000|2022-02-21 13:53:00|89801.1|89776.1|89795.3|89770.3|89801.5|89776.5|89793.9|89768.9|47
1645451590000|2022-02-21 13:53:10|89795.2|89770.2|89816.5|89791.5|89819.5|89794.5|89793.9|89768.9|45
1645451600000|2022-02-21 13:53:20|89818.6|89793.6|89827.4|89802.4|89828.4|89803.4|89817.5|89792.5|47
1645451610000|2022-02-21 13:53:30|89828.9|89803.9|89829.9|89804.9|89831.4|89806.4|89827.2|89802.2|44
1645451620000|2022-02-21 13:53:40|89829.6|89804.6|89827.9|89802.9|89832.5|89807.5|89827.6|89802.6|45
1645451630000|2022-02-21 13:53:50|89827.7|89802.7|89829|89804|89829.5|89804.5|89826.7|89801.7|32
1645451640000|2022-02-21 13:54:00|89829.3|89804.3|89823.9|89798.9|89829.3|89804.3|89816.2|89791.2|54
1645451650000|2022-02-21 13:54:10|89823.6|89798.6|89829.1|89804.1|89832.8|89807.8|89821.4|89796.4|49
1645451660000|2022-02-21 13:54:20|89829|89804|89828.3|89803.3|89832.1|89807.1|89827.8|89802.8|44
1645451670000|2022-02-21 13:54:30|89828.4|89803.4|89830|89805|89831.9|89806.9|89826.9|89801.9|49
1645451680000|2022-02-21 13:54:40|89829.6|89804.6|89820.7|89795.7|89829.7|89804.7|89820.2|89795.2|54
1645451690000|2022-02-21 13:54:50|89819.6|89794.6|89810|89785|89821.2|89796.2|89806.5|89781.5|59
1645451700000|2022-02-21 13:55:00|89810.2|89785.2|89812.6|89787.6|89819.3|89794.3|89810.1|89785.1|53
1645451710000|2022-02-21 13:55:10|89811.4|89786.4|89801.1|89776.1|89812.1|89787.1|89798.6|89773.6|47
1645451720000|2022-02-21 13:55:20|89798.2|89773.2|89794.3|89769.3|89798.9|89773.9|89793.3|89768.3|51
1645451730000|2022-02-21 13:55:30|89794.4|89769.4|89824.4|89799.4|89826.5|89801.5|89792.8|89767.8|48
1645451740000|2022-02-21 13:55:40|89824.5|89799.5|89839.3|89814.3|89850.5|89825.5|89823.8|89798.8|62
1645451750000|2022-02-21 13:55:50|89842|89817|89837.7|89812.7|89877.6|89835.2|89799.2|89774.2|78
1645451760000|2022-02-21 13:56:00|89835.2|89810.2|89820.1|89795.1|89835.2|89810.2|89803.9|89763.7|77
1645451770000|2022-02-21 13:56:10|89819.3|89794.3|89833.8|89808.8|89847.7|89814.6|89819.3|89794.3|69
1645451780000|2022-02-21 13:56:20|89836.2|89811.2|89836.3|89811.3|89846.4|89821.4|89835.1|89810.1|72
1645451790000|2022-02-21 13:56:30|89836.4|89811.4|89836.9|89811.9|89847.8|89813|89828.6|89797.2|48
1645451800000|2022-02-21 13:56:40|89836.8|89811.8|89826.9|89801.9|89838.3|89813.3|89826.7|89801.7|55
1645451810000|2022-02-21 13:56:50|89827.2|89802.2|89831.5|89806.5|89832.8|89807.8|89826.4|89801.4|51
1645451820000|2022-02-21 13:57:00|89831.6|89806.6|89837.9|89812.9|89838|89813|89829.6|89804.6|46
1645451830000|2022-02-21 13:57:10|89838.2|89813.2|89789.5|89764.5|89838.5|89813.5|89789.5|89764.5|54
1645451840000|2022-02-21 13:57:20|89791.4|89766.4|89835.6|89810.6|89857.8|89816|89746.6|89721.6|78
1645451850000|2022-02-21 13:57:30|89839.7|89814.7|89848.4|89823.4|89867.1|89830.9|89834.8|89800|75
1645451860000|2022-02-21 13:57:40|89847.5|89822.5|89923.1|89873.1|89928.2|89878.2|89846.2|89821.2|71
1645451870000|2022-02-21 13:57:50|89918|89868|89905.9|89880.9|89936|89898.8|89901.2|89861.5|76
1645451880000|2022-02-21 13:58:00|89907.3|89882.3|89889.5|89864.5|89915|89886.1|89887.9|89841.9|74
1645451890000|2022-02-21 13:58:10|89889.8|89864.8|89816.8|89766.8|89902.5|89868.5|89808.4|89763.9|72
1645451900000|2022-02-21 13:58:20|89814.6|89764.6|89807.4|89757.4|89822.2|89776.3|89781.3|89743.5|74
1645451910000|2022-02-21 13:58:30|89795.9|89770.9|89765.1|89715.1|89808.6|89773|89753|89703|75
1645451920000|2022-02-21 13:58:40|89764.3|89714.3|89799.1|89774.1|89815.2|89774.1|89763.4|89713.4|78
1645451930000|2022-02-21 13:58:50|89799.5|89774.5|89810.6|89785.6|89826.2|89789.7|89798|89763.6|70
1645451940000|2022-02-21 13:59:00|89810.8|89785.8|89846.1|89821.1|89860.6|89827.2|89810.6|89783.5|70
1645451950000|2022-02-21 13:59:10|89844.3|89819.3|89840.8|89815.8|89860.8|89825.5|89833.1|89798.3|75
1645451960000|2022-02-21 13:59:20|89841.9|89816.9|89849.9|89799.9|89853.9|89818.3|89824|89791|72
1645451970000|2022-02-21 13:59:30|89849.6|89799.6|89814|89789|89871.1|89835|89814|89773.4|79
1645451980000|2022-02-21 13:59:40|89813.6|89788.6|89812.8|89787.8|89827.8|89789.1|89806.3|89763.4|72
1645451990000|2022-02-21 13:59:50|89826.6|89776.6|89805.4|89780.4|89833.3|89793.8|89805.4|89767.7|58
1645452000000|2022-02-21 14:00:00|89809.3|89784.3|89836.2|89811.2|89848.3|89811.2|89802.8|89772.5|70
1645452010000|2022-02-21 14:00:10|89835.6|89810.6|89841.8|89816.8|89858.1|89819|89823.3|89793.5|70
1645452020000|2022-02-21 14:00:20|89841.6|89816.6|89844.2|89819.2|89853.3|89828.3|89827.4|89793.6|67
1645452030000|2022-02-21 14:00:30|89843.3|89818.3|89839.1|89814.1|89864|89827.6|89837.6|89802.5|65
1645452040000|2022-02-21 14:00:40|89838.5|89813.5|89847.2|89822.2|89855.1|89822.2|89828.7|89795.1|63
1645452050000|2022-02-21 14:00:50|89845|89820|89837.3|89812.3|89854.4|89829.4|89836.5|89800.9|58
1645452060000|2022-02-21 14:01:00|89837.7|89812.7|89858.9|89833.9|89867.2|89833.9|89835.9|89810.9|68
1645452070000|2022-02-21 14:01:10|89857.4|89832.4|89861.3|89836.3|89892.8|89853.4|89854.8|89828.8|73
1645452080000|2022-02-21 14:01:20|89873.4|89823.4|89856.3|89831.3|89873.4|89837.5|89851.5|89823.4|60
1645452090000|2022-02-21 14:01:30|89855.6|89830.6|89868.4|89843.4|89891.4|89857.2|89855.6|89827.4|76
1645452100000|2022-02-21 14:01:40|89866.9|89841.9|89863.5|89838.5|89875.9|89841.9|89858.8|89825.9|47
1645452110000|2022-02-21 14:01:50|89863.2|89838.2|89858|89833|89863.4|89838.2|89849.5|89812|61
1645452120000|2022-02-21 14:02:00|89858.4|89833.4|89851.8|89826.8|89871.1|89834.5|89842.3|89817.3|69
1645452130000|2022-02-21 14:02:10|89851.5|89826.5|89855.4|89830.4|89857.2|89832.2|89851.5|89826.5|57
1645452140000|2022-02-21 14:02:20|89855.1|89830.1|89888.2|89863.2|89901.9|89864.1|89855.1|89830.1|57
1645452150000|2022-02-21 14:02:30|89890.1|89865.1|89895.9|89870.9|89912.5|89874.6|89889.9|89862.2|49
1645452160000|2022-02-21 14:02:40|89894.4|89869.4|89872.2|89847.2|89895.4|89870.4|89869.7|89841.7|58
1645452170000|2022-02-21 14:02:50|89873.2|89848.2|89882.9|89857.9|89882.9|89857.9|89873.2|89848.2|45
1645452180000|2022-02-21 14:03:00|89883.5|89858.5|89879.5|89854.5|89886.2|89861.2|89878.1|89853.1|53
1645452190000|2022-02-21 14:03:10|89878.4|89853.4|89875.7|89850.7|89880.3|89855.3|89873.9|89848.9|48
1645452200000|2022-02-21 14:03:20|89876.1|89851.1|89883|89858|89884|89859|89875.1|89850.1|33
1645452210000|2022-02-21 14:03:30|89882.6|89857.6|89884.7|89859.7|89893.1|89868.1|89882.6|89857.6|45
1645452220000|2022-02-21 14:03:40|89884.9|89859.9|89861.3|89836.3|89885.1|89860.1|89844.9|89819.9|70
1645452230000|2022-02-21 14:03:50|89862.8|89837.8|89857.4|89832.4|89863.3|89838.3|89856.1|89831.1|58
1645452240000|2022-02-21 14:04:00|89857.3|89832.3|89856.4|89831.4|89869|89844|89855.1|89830.1|49
1645452250000|2022-02-21 14:04:10|89853.1|89828.1|89829.9|89804.9|89855.1|89830.1|89821.6|89792.8|72
1645452260000|2022-02-21 14:04:20|89829.5|89804.5|89859.1|89834.1|89862.2|89837.2|89829.5|89804.5|59
1645452270000|2022-02-21 14:04:30|89859.5|89834.5|89864.4|89839.4|89868.2|89843.2|89859.5|89834.5|49
1645452280000|2022-02-21 14:04:40|89864|89839|89859.4|89834.4|89866.1|89841.1|89859.3|89834.3|51
1645452290000|2022-02-21 14:04:50|89866|89841|89860.5|89835.5|89869.1|89844.1|89859.7|89834.7|48
1645452300000|2022-02-21 14:05:00|89860.3|89835.3|89844.5|89819.5|89861.6|89836.6|89844.5|89819.5|60
1645452310000|2022-02-21 14:05:10|89841.6|89816.6|89846|89821|89847.2|89822.2|89841.6|89816.6|64
1645452320000|2022-02-21 14:05:20|89846.5|89821.5|89848.8|89823.8|89867.1|89829|89844.6|89814.3|49
1645452330000|2022-02-21 14:05:30|89848.6|89823.6|89853.7|89828.7|89853.7|89828.7|89847.2|89822.2|38
1645452340000|2022-02-21 14:05:40|89859|89834|89871|89846|89892.6|89858.9|89859|89834|62
1645452350000|2022-02-21 14:05:50|89870.3|89845.3|89854.3|89829.3|89871.2|89846.2|89854|89819.1|56
1645452360000|2022-02-21 14:06:00|89854.8|89829.8|89857|89832|89860.5|89835.5|89854|89829|48
1645452370000|2022-02-21 14:06:10|89858.2|89833.2|89866.3|89841.3|89866.3|89841.3|89858.1|89833.1|35
1645452380000|2022-02-21 14:06:20|89867.9|89842.9|89869.1|89844.1|89882.1|89857.1|89867.9|89842.9|60
1645452390000|2022-02-21 14:06:30|89869.7|89844.7|89869.8|89844.8|89869.8|89844.8|89866.4|89841.4|36
1645452400000|2022-02-21 14:06:40|89869.2|89844.2|89852.5|89827.5|89869.8|89844.8|89847.3|89822.3|57
1645452410000|2022-02-21 14:06:50|89852.3|89827.3|89851.6|89826.6|89854|89829|89850.9|89825.9|23
1645452420000|2022-02-21 14:07:00|89851.7|89826.7|89842|89792|89852.1|89826.7|89828|89791.2|43
1645452430000|2022-02-21 14:07:10|89842.4|89792.4|89837.4|89812.4|89848.4|89813.4|89826.7|89792.4|54
1645452440000|2022-02-21 14:07:20|89837.8|89812.8|89835.9|89810.9|89837.8|89812.8|89829.9|89804.9|49
1645452450000|2022-02-21 14:07:30|89835|89810|89840.6|89815.6|89841.4|89816.4|89831|89806|49
1645452460000|2022-02-21 14:07:40|89840.5|89815.5|89852.9|89827.9|89852.9|89827.9|89834.7|89809.7|53
1645452470000|2022-02-21 14:07:50|89853|89828|89858.3|89833.3|89858.8|89833.8|89851.5|89826.5|44
1645452480000|2022-02-21 14:08:00|89858.7|89833.7|89841.8|89816.8|89858.7|89833.7|89840.6|89804.3|60
1645452490000|2022-02-21 14:08:10|89842.1|89817.1|89853.3|89828.3|89865.3|89828.7|89841.4|89814.9|37
1645452500000|2022-02-21 14:08:20|89853.6|89828.6|89854|89829|89856.9|89831.9|89853.2|89828.2|33
1645452510000|2022-02-21 14:08:30|89854.7|89829.7|89859.2|89834.2|89860.8|89835.8|89839.4|89814.4|60
1645452520000|2022-02-21 14:08:40|89859.3|89834.3|89853.4|89828.4|89862.5|89837.5|89852.8|89827.8|50
1645452530000|2022-02-21 14:08:50|89853.9|89828.9|89841|89816|89863.9|89828.9|89826.9|89795|65
1645452540000|2022-02-21 14:09:00|89841.2|89816.2|89844.6|89819.6|89845.9|89820.9|89840.6|89815.6|50
1645452550000|2022-02-21 14:09:10|89845.6|89820.6|89854.6|89829.6|89857.7|89832.7|89839.7|89814.7|68
1645452560000|2022-02-21 14:09:20|89854.4|89829.4|89853.4|89828.4|89855.2|89830.2|89853.2|89828.2|40
1645452570000|2022-02-21 14:09:30|89853.8|89828.8|89838.1|89813.1|89855.4|89830.4|89833.8|89803.1|62
1645452580000|2022-02-21 14:09:40|89839.4|89814.4|89838|89813|89859.9|89834.9|89835.6|89810.6|60
1645452590000|2022-02-21 14:09:50|89838.9|89813.9|89841.1|89816.1|89842.4|89817.4|89838.9|89813.9|40
1645452600000|2022-02-21 14:10:00|89841.2|89816.2|89831.7|89806.7|89843.9|89818.9|89831.7|89806.7|58
1645452610000|2022-02-21 14:10:10|89831.9|89806.9|89811.1|89786.1|89832|89807|89807.5|89782.5|61
1645452620000|2022-02-21 14:10:20|89811|89786|89808.8|89783.8|89811.1|89786.1|89803.1|89778.1|57
1645452630000|2022-02-21 14:10:30|89808|89783|89801.9|89776.9|89808.1|89783.1|89797.5|89772.5|62
1645452640000|2022-02-21 14:10:40|89799.3|89774.3|89793.2|89768.2|89800.5|89775.5|89791.4|89766.4|63
1645452650000|2022-02-21 14:10:50|89792.9|89767.9|89787.9|89762.9|89792.9|89767.9|89786.1|89761.1|47
1645452660000|2022-02-21 14:11:00|89788.2|89763.2|89775.9|89750.9|89790.7|89765.7|89771.5|89746.5|65
1645452670000|2022-02-21 14:11:10|89775.1|89750.1|89784.6|89759.6|89791.6|89762.7|89770.3|89741.5|63
1645452680000|2022-02-21 14:11:20|89782.3|89757.3|89786.5|89761.5|89802.5|89777.5|89782.3|89757.3|66
1645452690000|2022-02-21 14:11:30|89786.6|89761.6|89793.9|89768.9|89794.8|89769.8|89786.6|89761.6|63
1645452700000|2022-02-21 14:11:40|89793.6|89768.6|89789.3|89764.3|89795.5|89770.5|89788.7|89763.7|59
1645452710000|2022-02-21 14:11:50|89789.4|89764.4|89751.5|89726.5|89790.1|89765.1|89749.8|89724.8|67
1645452720000|2022-02-21 14:12:00|89751.7|89726.7|89760.1|89735.1|89764.9|89739.9|89748|89723|75
1645452730000|2022-02-21 14:12:10|89759.3|89734.3|89817|89792|89824.3|89792|89757.8|89732.8|73
1645452740000|2022-02-21 14:12:20|89816|89791|89802.6|89777.6|89828.6|89803.6|89802.6|89777.6|61
1645452750000|2022-02-21 14:12:30|89802.9|89777.9|89788.3|89763.3|89815|89780.4|89788.3|89759.3|62
1645452760000|2022-02-21 14:12:40|89787.2|89762.2|89804.9|89779.9|89813.2|89786.6|89779|89751.8|68
1645452770000|2022-02-21 14:12:50|89804.2|89779.2|89804.6|89779.6|89807.8|89782.8|89801.2|89776.2|49
1645452780000|2022-02-21 14:13:00|89803.6|89778.6|89797.6|89772.6|89813.5|89778.6|89789.4|89751.8|68
1645452790000|2022-02-21 14:13:10|89797.3|89772.3|89792.9|89767.9|89804.9|89773|89789.8|89754.2|73
1645452800000|2022-02-21 14:13:20|89795|89770|89777.5|89752.5|89798.1|89773.1|89776.9|89742.1|64
1645452810000|2022-02-21 14:13:30|89777.4|89752.4|89773.7|89748.7|89781|89756|89771.9|89746.9|58
1645452820000|2022-02-21 14:13:40|89773.4|89748.4|89796.1|89771.1|89808|89771.5|89773.4|89748.4|66
1645452830000|2022-02-21 14:13:50|89795.7|89770.7|89788.8|89763.8|89805.2|89780.2|89788.2|89752.2|55
1645452840000|2022-02-21 14:14:00|89788.9|89763.9|89783.9|89758.9|89789.6|89763.9|89777.5|89739.6|61
1645452850000|2022-02-21 14:14:10|89783.8|89758.8|89785.1|89760.1|89786.3|89761.3|89781.8|89756.8|39
1645452860000|2022-02-21 14:14:20|89785.2|89760.2|89776.2|89751.2|89794.1|89760.4|89775.9|89744.1|37
1645452870000|2022-02-21 14:14:30|89776.6|89751.6|89758.5|89733.5|89780.7|89752.3|89757.3|89728.7|50
1645452880000|2022-02-21 14:14:40|89758.2|89733.2|89758.4|89733.4|89763.8|89738.8|89756.8|89731.8|41
1645452890000|2022-02-21 14:14:50|89758|89733|89756.5|89731.5|89761.4|89736.4|89756.5|89731.5|41
1645452900000|2022-02-21 14:15:00|89753.8|89728.8|89743.6|89718.6|89764.3|89729.7|89743.4|89713.7|55
1645452910000|2022-02-21 14:15:10|89743.7|89718.7|89748.3|89698.3|89767.7|89726.9|89735.1|89698.3|59
1645452920000|2022-02-21 14:15:20|89750.8|89700.8|89727.4|89702.4|89750.8|89715.5|89727.4|89693.4|60
1645452930000|2022-02-21 14:15:30|89725.9|89700.9|89730|89705|89761.8|89712.8|89722.1|89683.2|61
1645452940000|2022-02-21 14:15:40|89731.8|89706.8|89741.7|89716.7|89759.2|89721.8|89726.9|89701.9|61
1645452950000|2022-02-21 14:15:50|89742.6|89717.6|89742.7|89717.7|89754.9|89719.3|89739.7|89704.5|36
1645452960000|2022-02-21 14:16:00|89742.1|89717.1|89735.7|89710.7|89742.2|89717.2|89735.3|89710.3|52
1645452970000|2022-02-21 14:16:10|89735.5|89710.5|89745.8|89720.8|89768|89725.4|89734.9|89693.3|61
1645452980000|2022-02-21 14:16:20|89745.6|89720.6|89755|89705|89763.7|89730.3|89731.5|89694.9|61
1645452990000|2022-02-21 14:16:30|89755.2|89705.2|89735.2|89710.2|89755.2|89717.6|89735.1|89698.3|42
1645453000000|2022-02-21 14:16:40|89735.3|89710.3|89736.7|89711.7|89738.6|89712.5|89726.9|89688.6|52
1645453010000|2022-02-21 14:16:50|89736.6|89711.6|89720.7|89695.7|89741.1|89712.1|89720.7|89688.4|36
1645453020000|2022-02-21 14:17:00|89721.7|89696.7|89715.1|89690.1|89734.8|89697.8|89711.2|89673.2|74
1645453030000|2022-02-21 14:17:10|89715.5|89690.5|89713.7|89688.7|89734.5|89702|89710.3|89684.5|65
1645453040000|2022-02-21 14:17:20|89713.5|89688.5|89737.7|89687.7|89749.7|89708.1|89712.7|89686.6|64
1645453050000|2022-02-21 14:17:30|89736.7|89686.7|89744|89719|89770|89732.1|89736.7|89686.7|64
1645453060000|2022-02-21 14:17:40|89743.3|89718.3|89731.9|89706.9|89752.6|89722.3|89731.2|89694.2|49
1645453070000|2022-02-21 14:17:50|89732.2|89707.2|89716.1|89666.1|89736.9|89707.2|89706.4|89666.1|54
1645453080000|2022-02-21 14:18:00|89716.9|89666.9|89719.1|89694.1|89726.4|89696.5|89701.5|89659.3|62
1645453090000|2022-02-21 14:18:10|89719.6|89694.6|89725.9|89700.9|89730.4|89705.4|89719|89694|58
1645453100000|2022-02-21 14:18:20|89725.6|89700.6|89730.9|89705.9|89736|89711|89721.7|89696.7|48
1645453110000|2022-02-21 14:18:30|89736.9|89711.9|89729.4|89704.4|89736.9|89711.9|89725.8|89700.8|62
1645453120000|2022-02-21 14:18:40|89727.8|89702.8|89729.2|89704.2|89736.5|89711.5|89725|89700|41
1645453130000|2022-02-21 14:18:50|89726.3|89701.3|89729.3|89704.3|89730.3|89705.3|89726.3|89701.3|38
1645453140000|2022-02-21 14:19:00|89729.9|89704.9|89714.5|89689.5|89730.5|89705.5|89711.9|89677.9|48
1645453150000|2022-02-21 14:19:10|89714.4|89689.4|89727.7|89702.7|89744.5|89706|89708.8|89675.2|63
1645453160000|2022-02-21 14:19:20|89728.4|89703.4|89724|89699|89738|89707.2|89723.2|89688|54
1645453170000|2022-02-21 14:19:30|89723.8|89698.8|89737.9|89712.9|89739.6|89714.6|89722.7|89697.7|62
1645453180000|2022-02-21 14:19:40|89737.3|89712.3|89739.4|89714.4|89740.7|89715.7|89736.6|89711.6|46
1645453190000|2022-02-21 14:19:50|89740.2|89715.2|89717.6|89692.6|89744.8|89716.2|89716.4|89678.9|52
1645453200000|2022-02-21 14:20:00|89717.5|89692.5|89705.4|89680.4|89728.4|89696.6|89704.5|89673.8|52
1645453210000|2022-02-21 14:20:10|89705.8|89680.8|89698.3|89673.3|89712.1|89681|89695.5|89658|54
1645453220000|2022-02-21 14:20:20|89698.2|89673.2|89701.5|89676.5|89703|89678|89697.3|89672.3|51
1645453230000|2022-02-21 14:20:30|89702.9|89677.9|89724|89699|89731.4|89701.9|89702|89667|56
1645453240000|2022-02-21 14:20:40|89723.8|89698.8|89724.3|89699.3|89737.1|89699.3|89712.7|89685.5|63
1645453250000|2022-02-21 14:20:50|89723.5|89698.5|89723|89698|89725.1|89700.1|89721|89696|31
1645453260000|2022-02-21 14:21:00|89721.9|89696.9|89690.6|89665.6|89721.9|89696.9|89690.6|89656.1|64
1645453270000|2022-02-21 14:21:10|89690.7|89665.7|89700.6|89675.6|89701.1|89676.1|89683.3|89658.3|53
1645453280000|2022-02-21 14:21:20|89700.1|89675.1|89709.3|89684.3|89714.4|89689.4|89691|89666|55
1645453290000|2022-02-21 14:21:30|89711.8|89686.8|89713.5|89688.5|89723.7|89690.8|89707.9|89673.4|58
1645453300000|2022-02-21 14:21:40|89713.6|89688.6|89721|89671|89722.5|89695.6|89710.3|89671|53
1645453310000|2022-02-21 14:21:50|89708.5|89683.5|89725.7|89700.7|89726.9|89701.9|89708.3|89683.3|47
1645453320000|2022-02-21 14:22:00|89725.3|89700.3|89753.1|89703.1|89753.4|89717.5|89721.5|89696.5|60
1645453330000|2022-02-21 14:22:10|89752.9|89702.9|89741.6|89716.6|89752.9|89716.6|89732.5|89702.9|47
1645453340000|2022-02-21 14:22:20|89744|89719|89741.1|89716.1|89744|89719|89739.1|89714.1|43
1645453350000|2022-02-21 14:22:30|89740.9|89715.9|89747|89722|89754.9|89724.3|89734.4|89704.9|60
1645453360000|2022-02-21 14:22:40|89744.5|89719.5|89745.4|89720.4|89745.9|89720.9|89741.9|89716.9|53
1645453370000|2022-02-21 14:22:50|89745.7|89720.7|89756|89706|89758.7|89720.7|89741.4|89704.9|44
1645453380000|2022-02-21 14:23:00|89744.6|89719.6|89754.8|89729.8|89754.8|89729.8|89743.1|89718.1|51
1645453390000|2022-02-21 14:23:10|89755.6|89730.6|89769.9|89744.9|89772.2|89747.2|89753|89728|66
1645453400000|2022-02-21 14:23:20|89770.2|89745.2|89770.6|89745.6|89776.1|89751.1|89767|89742|55
1645453410000|2022-02-21 14:23:30|89771|89746|89771.3|89746.3|89778.6|89753.6|89770.4|89745.4|56
1645453420000|2022-02-21 14:23:40|89770.4|89745.4|89776.4|89751.4|89780.8|89755.8|89770.4|89745.4|48
1645453430000|2022-02-21 14:23:50|89776.6|89751.6|89780.6|89755.6|89782.2|89757.2|89774.9|89749.9|37
1645453440000|2022-02-21 14:24:00|89780.8|89755.8|89783.5|89758.5|89786.5|89761.5|89780.1|89755.1|38
1645453450000|2022-02-21 14:24:10|89781.5|89756.5|89767.1|89742.1|89788.3|89763.3|89766.3|89735.1|56
1645453460000|2022-02-21 14:24:20|89780.2|89730.2|89748.2|89723.2|89780.2|89742.1|89747.5|89712|61
1645453470000|2022-02-21 14:24:30|89748.6|89723.6|89756.1|89731.1|89758.8|89733.8|89748.6|89723.6|45
1645453480000|2022-02-21 14:24:40|89755.9|89730.9|89755.2|89730.2|89756.9|89731.9|89754.6|89729.6|37
1645453490000|2022-02-21 14:24:50|89754.7|89729.7|89731.5|89706.5|89754.7|89729.7|89726|89690.1|53
1645453500000|2022-02-21 14:25:00|89731.7|89706.7|89714.4|89689.4|89732.7|89707.7|89713.5|89688.5|56
1645453510000|2022-02-21 14:25:10|89714.6|89689.6|89714.1|89689.1|89715.2|89690.2|89708.3|89683.3|46
1645453520000|2022-02-21 14:25:20|89714.3|89689.3|89722.4|89697.4|89730.9|89698.4|89714.3|89680.9|33
1645453530000|2022-02-21 14:25:30|89723.6|89698.6|89733.5|89708.5|89737.2|89708.5|89723.6|89687|31
1645453540000|2022-02-21 14:25:40|89737.4|89712.4|89752.4|89727.4|89780.5|89743.2|89735.1|89699.3|65
1645453550000|2022-02-21 14:25:50|89753.8|89728.8|89755.5|89730.5|89765.7|89730.8|89748.6|89715.2|49
1645453560000|2022-02-21 14:26:00|89753.1|89728.1|89762.3|89737.3|89775.9|89737.7|89750.9|89722.8|49
1645453570000|2022-02-21 14:26:10|89761.5|89736.5|89762|89737|89762|89737|89758.6|89733.6|44
1645453580000|2022-02-21 14:26:20|89763.5|89738.5|89762.7|89737.7|89774|89738.8|89747.9|89707.5|59
1645453590000|2022-02-21 14:26:30|89762.8|89737.8|89751.7|89726.7|89770.5|89745.5|89751.7|89715.9|60
1645453600000|2022-02-21 14:26:40|89752|89727|89749.6|89724.6|89753.1|89728.1|89749|89724|39
1645453610000|2022-02-21 14:26:50|89748.8|89723.8|89747.8|89722.8|89751.2|89726.2|89746.9|89721.9|33
1645453620000|2022-02-21 14:27:00|89747.7|89722.7|89748.5|89723.5|89748.5|89723.5|89746|89721|34
1645453630000|2022-02-21 14:27:10|89748.9|89723.9|89749.9|89724.9|89749.9|89724.9|89747.8|89722.8|29
1645453640000|2022-02-21 14:27:20|89752.1|89727.1|89756.9|89731.9|89757.5|89732.5|89750.7|89725.7|44
1645453650000|2022-02-21 14:27:30|89756.1|89731.1|89759|89734|89761.9|89736.9|89755.1|89730.1|35
1645453660000|2022-02-21 14:27:40|89758.9|89733.9|89754.6|89729.6|89760.9|89735.9|89752.6|89727.6|39
1645453670000|2022-02-21 14:27:50|89753.4|89728.4|89759.1|89734.1|89761.7|89736.7|89752.5|89727.5|38
1645453680000|2022-02-21 14:28:00|89759.3|89734.3|89762.3|89737.3|89762.7|89737.7|89756.5|89731.5|52
1645453690000|2022-02-21 14:28:10|89761.9|89736.9|89765.5|89740.5|89782.4|89743.8|89761.9|89729.6|41
1645453700000|2022-02-21 14:28:20|89765.6|89740.6|89783.4|89758.4|89803.3|89766|89765|89740|41
1645453710000|2022-02-21 14:28:30|89783.1|89758.1|89781.3|89756.3|89783.1|89758.1|89771.7|89746.7|49
1645453720000|2022-02-21 14:28:40|89781.1|89756.1|89775.7|89750.7|89794.6|89769.6|89775.7|89750.7|28
1645453730000|2022-02-21 14:28:50|89776.5|89751.5|89794.2|89769.2|89807.9|89773.2|89775.1|89750.1|52
1645453740000|2022-02-21 14:29:00|89795|89770|89794.4|89769.4|89799.7|89774.7|89792|89767|36
1645453750000|2022-02-21 14:29:10|89794.6|89769.6|89810.7|89785.7|89813.3|89788.3|89793.7|89768.7|40
1645453760000|2022-02-21 14:29:20|89810.1|89785.1|89805.8|89780.8|89823.1|89786.9|89805.1|89773.1|43
1645453770000|2022-02-21 14:29:30|89806.7|89781.7|89806.4|89781.4|89810.5|89785.5|89806.4|89781.4|29
1645453780000|2022-02-21 14:29:40|89806.5|89781.5|89792.6|89767.6|89806.5|89781.5|89792.6|89767.6|50
1645453790000|2022-02-21 14:29:50|89792.2|89767.2|89801.7|89776.7|89801.8|89776.8|89792.2|89767.2|56
1645453800000|2022-02-21 14:30:00|89801.2|89776.2|89807.8|89782.8|89810.1|89785.1|89800.1|89775.1|38
1645453810000|2022-02-21 14:30:10|89807.3|89782.3|89811|89786|89811.2|89786.2|89800.3|89775.3|42
1645453820000|2022-02-21 14:30:20|89811.1|89786.1|89800.9|89775.9|89811.4|89786.4|89797|89772|44
1645453830000|2022-02-21 14:30:30|89799.2|89774.2|89799.5|89774.5|89801.3|89776.3|89795.2|89770.2|42
1645453840000|2022-02-21 14:30:40|89799.3|89774.3|89804.7|89779.7|89805.8|89780.8|89797.7|89772.7|45
1645453850000|2022-02-21 14:30:50|89804.6|89779.6|89799.3|89774.3|89805.4|89780.4|89798.4|89773.4|41
1645453860000|2022-02-21 14:31:00|89798.8|89773.8|89803.7|89778.7|89804.5|89779.5|89794.9|89769.9|49
1645453870000|2022-02-21 14:31:10|89803.4|89778.4|89803.7|89778.7|89806|89781|89802.8|89777.8|37
1645453880000|2022-02-21 14:31:20|89803.8|89778.8|89796.3|89771.3|89804.5|89779.5|89793.3|89768.3|56
1645453890000|2022-02-21 14:31:30|89796.1|89771.1|89803.2|89778.2|89804.1|89779.1|89793.2|89768.2|39
1645453900000|2022-02-21 14:31:40|89803.7|89778.7|89802.9|89777.9|89807.1|89782.1|89802.1|89777.1|40
1645453910000|2022-02-21 14:31:50|89803.2|89778.2|89801.5|89776.5|89806.6|89781.6|89801.5|89776.5|51
1645453920000|2022-02-21 14:32:00|89802|89777|89796.1|89771.1|89802|89777|89793|89768|45
1645453930000|2022-02-21 14:32:10|89796.3|89771.3|89795.4|89770.4|89796.9|89771.9|89793.6|89768.6|39
1645453940000|2022-02-21 14:32:20|89795.6|89770.6|89794|89769|89795.6|89770.6|89793.9|89768.9|28
1645453950000|2022-02-21 14:32:30|89794.1|89769.1|89797.4|89772.4|89802.3|89777.3|89794.1|89769.1|31
1645453960000|2022-02-21 14:32:40|89797.8|89772.8|89799.9|89774.9|89800.6|89775.6|89797.8|89772.8|21
1645453970000|2022-02-21 14:32:50|89800.1|89775.1|89811.5|89786.5|89812.3|89787.3|89795.9|89770.9|40
1645453980000|2022-02-21 14:33:00|89811.7|89786.7|89808.4|89783.4|89814.4|89789.4|89807.2|89782.2|43
1645453990000|2022-02-21 14:33:10|89808.3|89783.3|89809.9|89784.9|89814.8|89789.8|89808|89783|49
1645454000000|2022-02-21 14:33:20|89810.2|89785.2|89817.9|89792.9|89820.1|89795.1|89808.6|89783.6|53
1645454010000|2022-02-21 14:33:30|89817.3|89792.3|89809.6|89784.6|89817.6|89792.6|89803.4|89765.5|64
1645454020000|2022-02-21 14:33:40|89810|89785|89819.1|89794.1|89820.9|89795.9|89807.4|89782.4|65
1645454030000|2022-02-21 14:33:50|89819.4|89794.4|89823.5|89798.5|89828.8|89803.8|89818.9|89793.9|54
1645454040000|2022-02-21 14:34:00|89824.7|89799.7|89830.2|89805.2|89831.2|89806.2|89821.1|89796.1|57
1645454050000|2022-02-21 14:34:10|89830.8|89805.8|89811|89786|89832.1|89807.1|89810.3|89785.3|55
1645454060000|2022-02-21 14:34:20|89810.9|89785.9|89787.6|89762.6|89812.4|89787.4|89787.6|89762.6|64
1645454070000|2022-02-21 14:34:30|89789.2|89764.2|89769|89744|89789.2|89764.2|89756.9|89731.1|63
1645454080000|2022-02-21 14:34:40|89769.2|89744.2|89795.9|89770.9|89813.3|89783.7|89751.5|89726.5|68
1645454090000|2022-02-21 14:34:50|89796|89771|89797.8|89772.8|89799.5|89774.5|89794.4|89769.4|39
1645454100000|2022-02-21 14:35:00|89797|89772|89792.5|89767.5|89820.3|89783.7|89791.2|89754.8|64
1645454110000|2022-02-21 14:35:10|89793.1|89768.1|89799.8|89774.8|89811.9|89780.2|89793.1|89761.4|65
1645454120000|2022-02-21 14:35:20|89800|89775|89788.8|89763.8|89803|89778|89787.2|89762.2|61
1645454130000|2022-02-21 14:35:30|89788.7|89763.7|89785.9|89760.9|89789.2|89764.2|89779.4|89754.4|49
1645454140000|2022-02-21 14:35:40|89785.8|89760.8|89781.8|89756.8|89785.8|89760.8|89778.5|89753.5|47
1645454150000|2022-02-21 14:35:50|89781.3|89756.3|89779.1|89754.1|89781.3|89756.3|89778|89753|26
1645454160000|2022-02-21 14:36:00|89778.8|89753.8|89781.2|89756.2|89783.3|89758.3|89778.6|89753.6|48
1645454170000|2022-02-21 14:36:10|89781.3|89756.3|89789.5|89764.5|89795.4|89770.4|89781.2|89756.2|55
1645454180000|2022-02-21 14:36:20|89789.4|89764.4|89785.6|89760.6|89792.1|89767.1|89784.2|89759.2|33
1645454190000|2022-02-21 14:36:30|89785.5|89760.5|89787.7|89762.7|89787.7|89762.7|89784.6|89759.6|21
1645454200000|2022-02-21 14:36:40|89786.9|89761.9|89793.4|89768.4|89794.5|89769.5|89786|89761|25
1645454210000|2022-02-21 14:36:50|89793.7|89768.7|89795.7|89770.7|89796.1|89771.1|89792.5|89767.5|25
1645454220000|2022-02-21 14:37:00|89799.4|89774.4|89806|89781|89806|89781|89789.2|89764.2|63
1645454230000|2022-02-21 14:37:10|89804.4|89779.4|89805.8|89780.8|89812.3|89787.3|89803.9|89778.9|50
1645454240000|2022-02-21 14:37:20|89805.4|89780.4|89806.8|89781.8|89811.2|89786.2|89805.4|89780.4|53
1645454250000|2022-02-21 14:37:30|89807.4|89782.4|89803.7|89778.7|89808.7|89783.7|89803|89778|47
1645454260000|2022-02-21 14:37:40|89803.5|89778.5|89804|89779|89804.1|89779.1|89803.2|89778.2|26
1645454270000|2022-02-21 14:37:50|89804.4|89779.4|89810.3|89785.3|89810.3|89785.3|89804.4|89779.4|38
1645454280000|2022-02-21 14:38:00|89809.5|89784.5|89816.6|89791.6|89817.2|89792.2|89809.5|89784.5|45
1645454290000|2022-02-21 14:38:10|89816.8|89791.8|89837.4|89812.4|89842.3|89817.3|89816.2|89791.2|58
1645454300000|2022-02-21 14:38:20|89837.9|89812.9|89837.1|89812.1|89840|89815|89836.5|89811.5|34
1645454310000|2022-02-21 14:38:30|89836.9|89811.9|89838.8|89813.8|89840.8|89815.8|89835.9|89810.9|41
1645454320000|2022-02-21 14:38:40|89839|89814|89837.6|89812.6|89839.1|89814.1|89835.1|89810.1|24
1645454330000|2022-02-21 14:38:50|89837.2|89812.2|89858.2|89833.2|89870.8|89845.8|89837.2|89812.2|67
1645454340000|2022-02-21 14:39:00|89859|89834|89849.1|89824.1|89859.1|89834.1|89841.6|89816.6|52
1645454350000|2022-02-21 14:39:10|89848.7|89823.7|89862.5|89837.5|89866.2|89841.2|89848.3|89823.3|65
1645454360000|2022-02-21 14:39:20|89862.4|89837.4|89846.3|89821.3|89862.7|89837.7|89844.9|89819.9|61
1645454370000|2022-02-21 14:39:30|89845.4|89820.4|89847|89822|89848.5|89823.5|89844.7|89819.7|37
1645454380000|2022-02-21 14:39:40|89846.9|89821.9|89852.8|89827.8|89853.6|89828.6|89846.9|89821.9|35
1645454390000|2022-02-21 14:39:50|89852|89827|89858|89833|89858.1|89833.1|89848.6|89823.6|52
1645454400000|2022-02-21 14:40:00|89858.3|89833.3|89867.7|89842.7|89869|89844|89858.3|89833.3|46
1645454410000|2022-02-21 14:40:10|89867.8|89842.8|89848.5|89823.5|89869.3|89844.3|89843.5|89807|56
1645454420000|2022-02-21 14:40:20|89849|89824|89849.3|89824.3|89851.7|89826.7|89846.7|89821.7|47
1645454430000|2022-02-21 14:40:30|89848.5|89823.5|89854.2|89829.2|89854.4|89829.4|89848.5|89823.5|49
1645454440000|2022-02-21 14:40:40|89853.6|89828.6|89858.6|89833.6|89860.5|89835.5|89849.1|89824.1|46
1645454450000|2022-02-21 14:40:50|89858.3|89833.3|89831.8|89806.8|89858.3|89833.3|89820.7|89795.7|68
1645454460000|2022-02-21 14:41:00|89833.4|89808.4|89858.1|89833.1|89860.9|89835.9|89833.4|89808.4|60
1645454470000|2022-02-21 14:41:10|89858.2|89833.2|89858.9|89833.9|89860.3|89835.3|89855.8|89830.8|34
1645454480000|2022-02-21 14:41:20|89859.1|89834.1|89863.8|89838.8|89866.3|89841.3|89858.9|89833.9|49
1645454490000|2022-02-21 14:41:30|89863.2|89838.2|89868|89843|89868.5|89843.5|89862.5|89837.5|43
1645454500000|2022-02-21 14:41:40|89867.8|89842.8|89864.1|89839.1|89867.9|89842.9|89863.3|89838.3|32
1645454510000|2022-02-21 14:41:50|89864.3|89839.3|89866.5|89841.5|89866.9|89841.9|89863.8|89838.8|35
1645454520000|2022-02-21 14:42:00|89867.8|89842.8|89864.6|89839.6|89870.5|89845.5|89863.2|89838.2|56
1645454530000|2022-02-21 14:42:10|89862.4|89837.4|89873.6|89848.6|89875.3|89850.3|89861.8|89836.8|44
1645454540000|2022-02-21 14:42:20|89874.4|89849.4|89880.8|89855.8|89883.1|89858.1|89871.3|89846.3|58
1645454550000|2022-02-21 14:42:30|89880.2|89855.2|89879.2|89854.2|89882.9|89857.9|89877.6|89852.6|53
1645454560000|2022-02-21 14:42:40|89879.4|89854.4|89877.2|89852.2|89886.6|89861.6|89874.5|89849.5|50
1645454570000|2022-02-21 14:42:50|89876.9|89851.9|89874.8|89849.8|89876.9|89851.9|89865.4|89840.4|55
1645454580000|2022-02-21 14:43:00|89875|89850|89869|89844|89875.7|89850.7|89868.1|89843.1|42
1645454590000|2022-02-21 14:43:10|89868.9|89843.9|89867.5|89842.5|89869.3|89844.3|89866.7|89841.7|31
1645454600000|2022-02-21 14:43:20|89867.9|89842.9|89876.1|89851.1|89877|89852|89865.1|89840.1|45
1645454610000|2022-02-21 14:43:30|89876.4|89851.4|89873.5|89848.5|89877.4|89852.4|89868.8|89843.8|46
1645454620000|2022-02-21 14:43:40|89874.1|89849.1|89869.1|89844.1|89874.2|89849.2|89865.4|89840.4|45
1645454630000|2022-02-21 14:43:50|89869.2|89844.2|89875.7|89850.7|89875.7|89850.7|89869|89844|39
1645454640000|2022-02-21 14:44:00|89875.4|89850.4|89898.4|89873.4|89915.6|89890.6|89871.3|89846.3|65
1645454650000|2022-02-21 14:44:10|89897.8|89872.8|89912.8|89887.8|89914.5|89889.5|89897.8|89872.8|59
1645454660000|2022-02-21 14:44:20|89913.2|89888.2|89912.5|89887.5|89913.9|89888.9|89908.7|89883.7|54
1645454670000|2022-02-21 14:44:30|89912.7|89887.7|89916.1|89891.1|89918.5|89893.5|89910.2|89885.2|43
1645454680000|2022-02-21 14:44:40|89916.4|89891.4|89909.9|89884.9|89919.2|89894.2|89907.7|89882.7|58
1645454690000|2022-02-21 14:44:50|89909.3|89884.3|89901.1|89876.1|89909.4|89884.4|89898.9|89873.9|45
1645454700000|2022-02-21 14:45:00|89902.3|89877.3|89901|89876|89908.8|89883.8|89900.4|89875.4|48
1645454710000|2022-02-21 14:45:10|89900.1|89875.1|89893.8|89868.8|89900.5|89875.5|89890.2|89865.2|54
1645454720000|2022-02-21 14:45:20|89893.7|89868.7|89891.7|89866.7|89894.3|89869.3|89889.5|89864.5|37
1645454730000|2022-02-21 14:45:30|89891.6|89866.6|89893.7|89868.7|89894|89869|89891|89866|31
1645454740000|2022-02-21 14:45:40|89894.2|89869.2|89893.4|89868.4|89908.9|89873.9|89887.4|89858.8|52
1645454750000|2022-02-21 14:45:50|89893.8|89868.8|89894.8|89869.8|89895|89870|89888.3|89863.3|48
1645454760000|2022-02-21 14:46:00|89897.2|89872.2|89926|89901|89926|89901|89895.4|89870.4|65
1645454770000|2022-02-21 14:46:10|89926.2|89901.2|89907.7|89882.7|89931.8|89906.8|89907.7|89882.7|59
1645454780000|2022-02-21 14:46:20|89910.5|89885.5|89902.5|89877.5|89913.3|89888.3|89896.2|89859.3|42
1645454790000|2022-02-21 14:46:30|89904.4|89879.4|89898.8|89873.8|89910|89885|89893.4|89868.4|62
1645454800000|2022-02-21 14:46:40|89900.3|89875.3|89896.3|89871.3|89901.3|89876.3|89895.4|89870.4|45
1645454810000|2022-02-21 14:46:50|89896.5|89871.5|89902.8|89877.8|89904.9|89879.9|89895.8|89870.8|37
1645454820000|2022-02-21 14:47:00|89903.2|89878.2|89904.8|89879.8|89906.4|89881.4|89898.8|89873.8|59
1645454830000|2022-02-21 14:47:10|89904.4|89879.4|89902.8|89877.8|89905.1|89880.1|89900.8|89875.8|39
1645454840000|2022-02-21 14:47:20|89903.6|89878.6|89896.8|89871.8|89905.9|89880.9|89896.8|89871.8|52
1645454850000|2022-02-21 14:47:30|89897|89872|89897.8|89872.8|89900.5|89875.5|89889.6|89864.6|55
1645454860000|2022-02-21 14:47:40|89895.4|89870.4|89900.2|89875.2|89904.9|89879.9|89891.6|89866.6|56
1645454870000|2022-02-21 14:47:50|89899.7|89874.7|89900.4|89875.4|89902|89877|89898.4|89873.4|45
1645454880000|2022-02-21 14:48:00|89901|89876|89902.8|89877.8|89903|89878|89895.6|89870.6|40
1645454890000|2022-02-21 14:48:10|89901.7|89876.7|89897.9|89872.9|89905.6|89880.6|89897.2|89872.2|47
1645454900000|2022-02-21 14:48:20|89897.6|89872.6|89902.4|89877.4|89902.4|89877.4|89895.2|89870.2|49
1645454910000|2022-02-21 14:48:30|89902.5|89877.5|89887.5|89862.5|89906.3|89881.3|89887.5|89862.5|55
1645454920000|2022-02-21 14:48:40|89885.6|89860.6|89892.1|89867.1|89897.6|89872.6|89879|89854|54
1645454930000|2022-02-21 14:48:50|89892.9|89867.9|89891|89866|89893.6|89868.6|89890.7|89865.7|48
1645454940000|2022-02-21 14:49:00|89891.3|89866.3|89903.9|89878.9|89904.5|89879.5|89891.3|89866.3|64
1645454950000|2022-02-21 14:49:10|89903.4|89878.4|89903.7|89878.7|89904.2|89879.2|89901.1|89876.1|47
1645454960000|2022-02-21 14:49:20|89906.8|89881.8|89908.8|89883.8|89910.9|89885.9|89904.9|89879.9|45
1645454970000|2022-02-21 14:49:30|89907.9|89882.9|89901.7|89876.7|89908.5|89883.5|89901.7|89876.7|54
1645454980000|2022-02-21 14:49:40|89902.2|89877.2|89910|89885|89912.2|89887.2|89900.9|89875.9|66
1645454990000|2022-02-21 14:49:50|89910.1|89885.1|89912.3|89887.3|89914.4|89889.4|89907.3|89882.3|53
1645455000000|2022-02-21 14:50:00|89911.5|89886.5|89907.2|89882.2|89911.5|89886.5|89906.8|89881.8|43
1645455010000|2022-02-21 14:50:10|89907.1|89882.1|89911.5|89886.5|89911.5|89886.5|89901|89876|48
1645455020000|2022-02-21 14:50:20|89912.3|89887.3|89911.7|89886.7|89915.5|89890.5|89909.4|89884.4|44
1645455030000|2022-02-21 14:50:30|89911.8|89886.8|89911.3|89886.3|89912|89887|89909.3|89884.3|33
1645455040000|2022-02-21 14:50:40|89911.2|89886.2|89886|89861|89912.3|89887.3|89886|89861|58
1645455050000|2022-02-21 14:50:50|89884.7|89859.7|89880.3|89855.3|89884.7|89859.7|89867.2|89842.2|60
1645455060000|2022-02-21 14:51:00|89880.4|89855.4|89881.1|89856.1|89881.7|89856.7|89879.2|89854.2|39
1645455070000|2022-02-21 14:51:10|89881.2|89856.2|89875.5|89850.5|89881.7|89856.7|89875.1|89850.1|45
1645455080000|2022-02-21 14:51:20|89877.5|89852.5|89867.9|89842.9|89877.5|89852.5|89866.2|89841.2|39
1645455090000|2022-02-21 14:51:30|89867.6|89842.6|89850|89825|89867.8|89842.8|89845.3|89820.3|54
1645455100000|2022-02-21 14:51:40|89850.1|89825.1|89856.3|89831.3|89857|89832|89848.7|89823.7|46
1645455110000|2022-02-21 14:51:50|89856.4|89831.4|89867.5|89842.5|89871.1|89846.1|89856.3|89831.3|53
1645455120000|2022-02-21 14:52:00|89867.2|89842.2|89871.3|89846.3|89879.2|89854.2|89867.2|89842.2|61
1645455130000|2022-02-21 14:52:10|89872.7|89847.7|89882.3|89857.3|89885.6|89860.6|89872.7|89847.7|45
1645455140000|2022-02-21 14:52:20|89882.6|89857.6|89881.1|89856.1|89883.2|89858.2|89881|89856|29
1645455150000|2022-02-21 14:52:30|89880.9|89855.9|89888.6|89863.6|89889.8|89864.8|89880.9|89855.9|40
1645455160000|2022-02-21 14:52:40|89888|89863|89889.4|89864.4|89892.4|89867.4|89887.2|89862.2|44
1645455170000|2022-02-21 14:52:50|89889.9|89864.9|89878.6|89853.6|89890.8|89865.8|89878.1|89853.1|46
1645455180000|2022-02-21 14:53:00|89879.7|89854.7|89871.8|89846.8|89879.7|89854.7|89868.3|89843.3|53
1645455190000|2022-02-21 14:53:10|89871.9|89846.9|89863|89838|89872.1|89847.1|89862.8|89837.8|54
1645455200000|2022-02-21 14:53:20|89863.4|89838.4|89864.6|89839.6|89866.4|89841.4|89862.2|89837.2|55
1645455210000|2022-02-21 14:53:30|89864.3|89839.3|89867.2|89842.2|89871.7|89846.7|89864.3|89839.3|45
1645455220000|2022-02-21 14:53:40|89867.8|89842.8|89875.9|89850.9|89881.4|89856.4|89867.8|89842.8|47
1645455230000|2022-02-21 14:53:50|89877.2|89852.2|89877.5|89852.5|89878.2|89853.2|89873.8|89848.8|53
1645455240000|2022-02-21 14:54:00|89877.8|89852.8|89865.7|89840.7|89883.2|89858.2|89865.6|89840.6|54
1645455250000|2022-02-21 14:54:10|89866.6|89841.6|89885.1|89860.1|89888.8|89863.8|89866.6|89841.6|67
1645455260000|2022-02-21 14:54:20|89884.8|89859.8|89880.6|89855.6|89884.8|89859.8|89874.4|89849.4|48
1645455270000|2022-02-21 14:54:30|89881.3|89856.3|89880.1|89855.1|89881.7|89856.7|89855.8|89822.6|63
1645455280000|2022-02-21 14:54:40|89880.4|89855.4|89877|89852|89880.8|89855.8|89873.5|89848.5|57
1645455290000|2022-02-21 14:54:50|89877.1|89852.1|89875|89850|89877.6|89852.6|89874.6|89849.6|48
1645455300000|2022-02-21 14:55:00|89874.7|89849.7|89876.6|89851.6|89876.6|89851.6|89872.8|89847.8|43
1645455310000|2022-02-21 14:55:10|89876.2|89851.2|89880.8|89855.8|89880.8|89855.8|89868.6|89843.6|46
1645455320000|2022-02-21 14:55:20|89881.8|89856.8|89888.4|89863.4|89888.4|89863.4|89876.8|89851.8|47
1645455330000|2022-02-21 14:55:30|89888.3|89863.3|89888.8|89863.8|89891|89866|89885.3|89860.3|37
1645455340000|2022-02-21 14:55:40|89889.8|89864.8|89888.7|89863.7|89890.4|89865.4|89882.7|89857.7|49
1645455350000|2022-02-21 14:55:50|89888.6|89863.6|89894.6|89869.6|89897.7|89872.7|89888.6|89863.6|35
1645455360000|2022-02-21 14:56:00|89894.9|89869.9|89884.3|89859.3|89894.9|89869.9|89882|89857|49
1645455370000|2022-02-21 14:56:10|89883.6|89858.6|89882.9|89857.9|89884.9|89859.9|89881.2|89856.2|43
1645455380000|2022-02-21 14:56:20|89883.2|89858.2|89881.9|89856.9|89885.7|89860.7|89880.4|89855.4|46
1645455390000|2022-02-21 14:56:30|89880.7|89855.7|89890.2|89865.2|89890.2|89865.2|89879.5|89854.5|35
1645455400000|2022-02-21 14:56:40|89887.5|89862.5|89884.6|89859.6|89893.1|89868.1|89881.3|89856.3|54
1645455410000|2022-02-21 14:56:50|89884.9|89859.9|89885.8|89860.8|89890.8|89865.8|89883.6|89858.6|47
1645455420000|2022-02-21 14:57:00|89887.4|89862.4|89881.5|89856.5|89887.5|89862.5|89881.5|89856.5|27
1645455430000|2022-02-21 14:57:10|89881.6|89856.6|89885|89860|89887.3|89862.3|89879.9|89854.9|40
1645455440000|2022-02-21 14:57:20|89887.2|89862.2|89882.6|89857.6|89887.2|89862.2|89882.3|89857.3|34
1645455450000|2022-02-21 14:57:30|89884.4|89859.4|89889.3|89864.3|89891|89866|89883.1|89858.1|41
1645455460000|2022-02-21 14:57:40|89889.4|89864.4|89898.4|89873.4|89899.5|89874.5|89888.5|89863.5|39
1645455470000|2022-02-21 14:57:50|89898.5|89873.5|89898|89873|89899.3|89874.3|89895.1|89870.1|37
1645455480000|2022-02-21 14:58:00|89898.7|89873.7|89891.4|89866.4|89898.7|89873.7|89890.3|89865.3|41
1645455490000|2022-02-21 14:58:10|89891.6|89866.6|89901.3|89876.3|89902.3|89877.3|89890.9|89865.9|37
1645455500000|2022-02-21 14:58:20|89900.4|89875.4|89897.6|89872.6|89902|89877|89897.5|89872.5|31
1645455510000|2022-02-21 14:58:30|89897.2|89872.2|89899.4|89874.4|89899.7|89874.7|89897.2|89872.2|20
1645455520000|2022-02-21 14:58:40|89898.9|89873.9|89889|89864|89898.9|89873.9|89876.4|89851.4|60
1645455530000|2022-02-21 14:58:50|89889.1|89864.1|89887.5|89862.5|89897.1|89872.1|89885.5|89860.5|47
1645455540000|2022-02-21 14:59:00|89887|89862|89901.5|89876.5|89901.6|89876.6|89883|89858|55
1645455550000|2022-02-21 14:59:10|89901.4|89876.4|89889.3|89864.3|89912.8|89876.4|89888.3|89862.8|57
1645455560000|2022-02-21 14:59:20|89889.4|89864.4|89896.8|89871.8|89901.2|89876.2|89888.9|89863.9|42
1645455570000|2022-02-21 14:59:30|89897.1|89872.1|89902.4|89877.4|89903.3|89878.3|89897|89872|39
1645455580000|2022-02-21 14:59:40|89900.7|89875.7|89902.2|89877.2|89903.5|89878.5|89897.7|89872.7|33
1645455590000|2022-02-21 14:59:50|89902.1|89877.1|89897.5|89872.5|89902.8|89877.8|89895.8|89870.8|44
1645455600000|2022-02-21 15:00:00|89896.6|89871.6|89901.8|89876.8|89906.1|89881.1|89896.6|89871.6|50
1645455610000|2022-02-21 15:00:10|89901.5|89876.5|89903|89878|89903.1|89878.1|89893.3|89868.3|49
1645455620000|2022-02-21 15:00:20|89902.5|89877.5|89896.7|89871.7|89903.3|89878.3|89896.2|89871.2|48
1645455630000|2022-02-21 15:00:30|89896.8|89871.8|89902.6|89877.6|89903.4|89878.4|89896|89871|46
1645455640000|2022-02-21 15:00:40|89901.9|89876.9|89905.8|89880.8|89905.8|89880.8|89900.4|89875.4|33
1645455650000|2022-02-21 15:00:50|89905.2|89880.2|89904.1|89879.1|89905.7|89880.7|89902.6|89877.6|43
1645455660000|2022-02-21 15:01:00|89905.5|89880.5|89894.3|89869.3|89905.5|89880.5|89891.8|89866.8|41
1645455670000|2022-02-21 15:01:10|89895.4|89870.4|89891.4|89866.4|89895.4|89870.4|89890.4|89865.4|39
1645455680000|2022-02-21 15:01:20|89891.3|89866.3|89910.5|89885.5|89910.5|89885.5|89890.5|89865.5|39
1645455690000|2022-02-21 15:01:30|89909.4|89884.4|89907.4|89882.4|89909.4|89884.4|89905.7|89880.7|32
1645455700000|2022-02-21 15:01:40|89907.3|89882.3|89912.4|89887.4|89913.3|89888.3|89906.5|89881.5|34
1645455710000|2022-02-21 15:01:50|89912.5|89887.5|89901.2|89876.2|89912.9|89887.9|89901.2|89876.2|38
1645455720000|2022-02-21 15:02:00|89901.4|89876.4|89900.4|89875.4|89902.2|89877.2|89898.2|89873.2|42
1645455730000|2022-02-21 15:02:10|89900.1|89875.1|89903.9|89878.9|89904.2|89879.2|89898.6|89873.6|53
1645455740000|2022-02-21 15:02:20|89902.9|89877.9|89905.8|89880.8|89906.2|89881.2|89901.2|89876.2|33
1645455750000|2022-02-21 15:02:30|89905.6|89880.6|89904.2|89879.2|89912.3|89887.3|89903.6|89878.6|54
1645455760000|2022-02-21 15:02:40|89903.5|89878.5|89903.2|89878.2|89907.9|89882.9|89901.9|89876.9|51
1645455770000|2022-02-21 15:02:50|89902.2|89877.2|89900.5|89875.5|89903.9|89878.9|89900.5|89875.5|36
1645455780000|2022-02-21 15:03:00|89901|89876|89900.9|89875.9|89904|89879|89898.7|89873.7|39
1645455790000|2022-02-21 15:03:10|89901|89876|89893.8|89868.8|89901|89876|89892.9|89867.9|44
1645455800000|2022-02-21 15:03:20|89893.5|89868.5|89898.5|89873.5|89898.5|89873.5|89893.5|89868.5|29
1645455810000|2022-02-21 15:03:30|89897.3|89872.3|89895.1|89870.1|89897.6|89872.6|89894.6|89869.6|44
1645455820000|2022-02-21 15:03:40|89894.5|89869.5|89893|89868|89895.5|89870.5|89890.4|89865.4|36
1645455830000|2022-02-21 15:03:50|89890.3|89865.3|89892.3|89867.3|89893.3|89868.3|89890.3|89865.3|21
1645455840000|2022-02-21 15:04:00|89892.7|89867.7|89890.9|89865.9|89893.6|89868.6|89890.3|89865.3|40
1645455850000|2022-02-21 15:04:10|89890.8|89865.8|89881.2|89856.2|89892.2|89867.2|89880.6|89855.6|42
1645455860000|2022-02-21 15:04:20|89881.3|89856.3|89857.5|89832.5|89881.3|89856.3|89848.1|89816.9|54
1645455870000|2022-02-21 15:04:30|89855.3|89830.3|89858.1|89833.1|89862|89837|89854.2|89829.2|43
1645455880000|2022-02-21 15:04:40|89858.4|89833.4|89859.5|89834.5|89860.2|89835.2|89857.4|89832.4|43
1645455890000|2022-02-21 15:04:50|89860.1|89835.1|89856.4|89831.4|89862.2|89837.2|89853.8|89828.8|51
1645455900000|2022-02-21 15:05:00|89857|89832|89858.8|89833.8|89859.2|89834.2|89856.5|89831.5|40
1645455910000|2022-02-21 15:05:10|89858.6|89833.6|89849.5|89824.5|89858.6|89833.6|89849.5|89824.5|61
1645455920000|2022-02-21 15:05:20|89849.3|89824.3|89832.3|89807.3|89849.3|89824.3|89832|89807|45
1645455930000|2022-02-21 15:05:30|89832|89807|89824.2|89799.2|89832.7|89807.7|89808.8|89783.8|63
1645455940000|2022-02-21 15:05:40|89823.4|89798.4|89823.4|89798.4|89825.8|89800.8|89818.9|89793.9|47
1645455950000|2022-02-21 15:05:50|89824.1|89799.1|89820.3|89795.3|89825.3|89800.3|89816.4|89791.4|57
1645455960000|2022-02-21 15:06:00|89821.6|89796.6|89826.1|89801.1|89826.2|89801.2|89821.6|89796.6|43
1645455970000|2022-02-21 15:06:10|89827.3|89802.3|89821.6|89796.6|89835.1|89810.1|89821|89796|61
1645455980000|2022-02-21 15:06:20|89821.3|89796.3|89826.6|89801.6|89828.5|89803.5|89821.1|89796.1|53
1645455990000|2022-02-21 15:06:30|89826.9|89801.9|89832|89807|89832.5|89807.5|89826.9|89801.9|38
1645456000000|2022-02-21 15:06:40|89830.4|89805.4|89837.8|89812.8|89838.2|89813.2|89829.5|89804.5|48
1645456010000|2022-02-21 15:06:50|89837.5|89812.5|89865.8|89840.8|89868.5|89843.5|89837.5|89812.5|56
1645456020000|2022-02-21 15:07:00|89865.4|89840.4|89859.2|89834.2|89866.9|89841.9|89858.5|89833.5|52
1645456030000|2022-02-21 15:07:10|89858.2|89833.2|89855.8|89830.8|89862|89837|89855.8|89830.8|42
1645456040000|2022-02-21 15:07:20|89855.7|89830.7|89803.4|89778.4|89855.7|89830.7|89802.8|89777.8|66
1645456050000|2022-02-21 15:07:30|89803|89778|89805.8|89780.8|89807.1|89782.1|89802.9|89777.9|42
1645456060000|2022-02-21 15:07:40|89805.7|89780.7|89809.4|89784.4|89809.4|89784.4|89805.5|89780.5|34
1645456070000|2022-02-21 15:07:50|89809.3|89784.3|89810.6|89785.6|89824.6|89799.6|89809.1|89784.1|52
1645456080000|2022-02-21 15:08:00|89810.2|89785.2|89810.2|89785.2|89813.2|89788.2|89808.4|89783.4|53
1645456090000|2022-02-21 15:08:10|89809.9|89784.9|89797|89772|89809.9|89784.9|89796.4|89771.4|42
1645456100000|2022-02-21 15:08:20|89797.5|89772.5|89793|89768|89797.5|89772.5|89780.1|89755.1|49
1645456110000|2022-02-21 15:08:30|89793.3|89768.3|89780.3|89755.3|89793.9|89768.9|89777.9|89752.9|59
1645456120000|2022-02-21 15:08:40|89780.2|89755.2|89767.1|89742.1|89780.6|89755.6|89765.7|89740.7|66
1645456130000|2022-02-21 15:08:50|89767|89742|89763.2|89738.2|89767.4|89742.4|89762.8|89737.8|39
1645456140000|2022-02-21 15:09:00|89763.6|89738.6|89772|89747|89773|89748|89763.4|89738.4|53
1645456150000|2022-02-21 15:09:10|89771.6|89746.6|89770|89745|89772.8|89747.8|89769.4|89744.4|40
1645456160000|2022-02-21 15:09:20|89773.1|89748.1|89756.9|89731.9|89773.1|89748.1|89756.9|89731.9|42
1645456170000|2022-02-21 15:09:30|89754.8|89729.8|89755|89730|89755|89730|89750.4|89725.4|54
1645456180000|2022-02-21 15:09:40|89755.6|89730.6|89760.9|89735.9|89766.2|89741.2|89755.6|89730.6|51
1645456190000|2022-02-21 15:09:50|89760.7|89735.7|89753.9|89728.9|89760.7|89735.7|89753.9|89728.9|32
1645456200000|2022-02-21 15:10:00|89753.7|89728.7|89757|89732|89758|89733|89753.7|89728.7|46
1645456210000|2022-02-21 15:10:10|89756.6|89731.6|89760.2|89735.2|89760.9|89735.9|89753.2|89728.2|50
1645456220000|2022-02-21 15:10:20|89760.3|89735.3|89764.1|89739.1|89764.3|89739.3|89758|89733|46
1645456230000|2022-02-21 15:10:30|89762.7|89737.7|89761.8|89736.8|89764.9|89739.9|89760.2|89735.2|46
1645456240000|2022-02-21 15:10:40|89761.9|89736.9|89768.6|89743.6|89770.4|89745.4|89761|89736|53
1645456250000|2022-02-21 15:10:50|89768.8|89743.8|89782.2|89757.2|89783.9|89758.9|89768.8|89743.8|43
1645456260000|2022-02-21 15:11:00|89781.6|89756.6|89790.1|89765.1|89790.1|89765.1|89781.6|89756.6|33
1645456270000|2022-02-21 15:11:10|89791.1|89766.1|89789.2|89764.2|89791.5|89766.5|89787.7|89762.7|47
1645456280000|2022-02-21 15:11:20|89788.5|89763.5|89805.8|89780.8|89805.8|89780.8|89787.2|89762.2|55
1645456290000|2022-02-21 15:11:30|89805|89780|89797.4|89772.4|89807.6|89782.6|89796.1|89771.1|50
1645456300000|2022-02-21 15:11:40|89797.6|89772.6|89807.3|89782.3|89810.1|89785.1|89796.8|89771.8|33
1645456310000|2022-02-21 15:11:50|89806.6|89781.6|89820.9|89795.9|89833|89796.4|89804.8|89779.8|49
1645456320000|2022-02-21 15:12:00|89820.5|89795.5|89834.5|89809.5|89842.2|89811.6|89820.1|89792.1|53
1645456330000|2022-02-21 15:12:10|89834.3|89809.3|89823.4|89798.4|89839.4|89809.9|89822.6|89788.2|44
1645456340000|2022-02-21 15:12:20|89823.2|89798.2|89819.8|89794.8|89823.2|89798.2|89818.3|89793.3|27
1645456350000|2022-02-21 15:12:30|89823.7|89798.7|89831.4|89806.4|89843.7|89814.5|89822.6|89792.1|60
1645456360000|2022-02-21 15:12:40|89831.3|89806.3|89835|89810|89835.2|89810.2|89830.4|89805.4|41
1645456370000|2022-02-21 15:12:50|89835.1|89810.1|89841.9|89816.9|89845|89820|89833.5|89808.5|49
1645456380000|2022-02-21 15:13:00|89842.8|89817.8|89847.7|89822.7|89848.8|89823.8|89841.9|89816.9|53
1645456390000|2022-02-21 15:13:10|89847.2|89822.2|89829.7|89804.7|89847.2|89822.2|89828.6|89793.6|62
1645456400000|2022-02-21 15:13:20|89830.8|89805.8|89829.6|89804.6|89831.3|89806.3|89823.6|89798.6|57
1645456410000|2022-02-21 15:13:30|89829.5|89804.5|89814.7|89789.7|89830|89805|89814.3|89789.3|47
1645456420000|2022-02-21 15:13:40|89816.1|89791.1|89818.5|89793.5|89821.5|89796.5|89814.9|89789.9|36
1645456430000|2022-02-21 15:13:50|89817.3|89792.3|89824.1|89799.1|89824.2|89799.2|89814.1|89789.1|55
1645456440000|2022-02-21 15:14:00|89823|89798|89833.3|89808.3|89833.3|89808.3|89821.9|89796.9|50
1645456450000|2022-02-21 15:14:10|89833|89808|89833.6|89808.6|89834.4|89809.4|89830.7|89805.7|46
1645456460000|2022-02-21 15:14:20|89833.7|89808.7|89834.3|89809.3|89834.4|89809.4|89831|89806|34
1645456470000|2022-02-21 15:14:30|89834.5|89809.5|89832.7|89807.7|89835.2|89810.2|89832.7|89807.7|34
1645456480000|2022-02-21 15:14:40|89833.5|89808.5|89836.1|89811.1|89837.5|89812.5|89831.6|89806.6|35
1645456490000|2022-02-21 15:14:50|89835.9|89810.9|89831.9|89806.9|89835.9|89810.9|89830.7|89805.7|39
1645456500000|2022-02-21 15:15:00|89832.1|89807.1|89815.8|89790.8|89832.1|89807.1|89815.5|89790.5|52
1645456510000|2022-02-21 15:15:10|89815.6|89790.6|89828.2|89803.2|89828.7|89803.7|89813.6|89788.6|58
1645456520000|2022-02-21 15:15:20|89827.6|89802.6|89821.7|89796.7|89830.9|89805.9|89819.5|89794.5|54
1645456530000|2022-02-21 15:15:30|89821.8|89796.8|89833.4|89808.4|89835.8|89810.8|89821.8|89796.8|50
1645456540000|2022-02-21 15:15:40|89832.8|89807.8|89833.2|89808.2|89833.4|89808.4|89823.7|89798.7|55
1645456550000|2022-02-21 15:15:50|89832.4|89807.4|89832.5|89807.5|89833.4|89808.4|89830.5|89805.5|44
1645456560000|2022-02-21 15:16:00|89833.2|89808.2|89830.8|89805.8|89834.2|89809.2|89830.8|89805.8|51
1645456570000|2022-02-21 15:16:10|89830.7|89805.7|89809.3|89784.3|89831.2|89806.2|89804.1|89779.1|61
1645456580000|2022-02-21 15:16:20|89809.7|89784.7|89805.4|89780.4|89811.8|89786.8|89798.8|89773.8|51
1645456590000|2022-02-21 15:16:30|89806.5|89781.5|89806.7|89781.7|89810.3|89785.3|89806.1|89781.1|42
1645456600000|2022-02-21 15:16:40|89806.6|89781.6|89807.7|89782.7|89811.8|89786.8|89803.5|89778.5|46
1645456610000|2022-02-21 15:16:50|89807.8|89782.8|89813.8|89788.8|89815|89790|89806.1|89781.1|49
1645456620000|2022-02-21 15:17:00|89812.8|89787.8|89812.4|89787.4|89814.3|89789.3|89804.6|89779.6|56
1645456630000|2022-02-21 15:17:10|89811.7|89786.7|89810.3|89785.3|89812.9|89787.9|89802.6|89777.6|52
1645456640000|2022-02-21 15:17:20|89810|89785|89816.5|89791.5|89817.6|89792.6|89808.8|89783.8|46
1645456650000|2022-02-21 15:17:30|89815.2|89790.2|89820.3|89795.3|89822.6|89797.6|89814.8|89789.8|49
1645456660000|2022-02-21 15:17:40|89820.1|89795.1|89824.4|89799.4|89831.8|89806.8|89820.1|89795.1|43
1645456670000|2022-02-21 15:17:50|89824.3|89799.3|89819.3|89794.3|89824.3|89799.3|89817.9|89792.9|41
1645456680000|2022-02-21 15:18:00|89819.5|89794.5|89819|89794|89819.5|89794.5|89815.8|89790.8|39
1645456690000|2022-02-21 15:18:10|89819.1|89794.1|89817.2|89792.2|89824.6|89799.6|89816.4|89791.4|31
1645456700000|2022-02-21 15:18:20|89815.5|89790.5|89814.9|89789.9|89816.6|89791.6|89811.6|89786.6|41
1645456710000|2022-02-21 15:18:30|89815.4|89790.4|89821.6|89796.6|89821.6|89796.6|89813.8|89788.8|24
1645456720000|2022-02-21 15:18:40|89821.5|89796.5|89822.7|89797.7|89840.3|89801.8|89821.5|89789.1|25
1645456730000|2022-02-21 15:18:50|89822.6|89797.6|89824.4|89799.4|89826|89801|89822.6|89797.6|35
1645456740000|2022-02-21 15:19:00|89822.9|89797.9|89825.3|89800.3|89825.3|89800.3|89822.7|89797.7|36
1645456750000|2022-02-21 15:19:10|89824.9|89799.9|89838.3|89813.3|89839.6|89814.6|89823.4|89798.4|41
1645456760000|2022-02-21 15:19:20|89839|89814|89829.3|89804.3|89839.1|89814.1|89826.6|89801.6|49
1645456770000|2022-02-21 15:19:30|89829.2|89804.2|89824.6|89799.6|89830|89805|89823.2|89798.2|33
1645456780000|2022-02-21 15:19:40|89824.5|89799.5|89819.7|89794.7|89825.4|89800.4|89816|89791|34
1645456790000|2022-02-21 15:19:50|89819.9|89794.9|89799.7|89774.7|89819.9|89794.9|89793|89756.1|54
1645456800000|2022-02-21 15:20:00|89800.4|89775.4|89813.2|89763.2|89814.6|89776|89782.5|89740.2|66
1645456810000|2022-02-21 15:20:10|89814.5|89764.5|89794|89769|89814.9|89786.7|89794|89761.8|53
1645456820000|2022-02-21 15:20:20|89804.6|89754.6|89800.2|89775.2|89805.4|89775.2|89786.2|89751.4|57
1645456830000|2022-02-21 15:20:30|89799.1|89774.1|89788.5|89763.5|89801.9|89774.4|89784.3|89750.8|44
1645456840000|2022-02-21 15:20:40|89788.2|89763.2|89807.8|89782.8|89807.8|89782.8|89785|89760|60
1645456850000|2022-02-21 15:20:50|89807.3|89782.3|89820.7|89795.7|89821.1|89796.1|89806.6|89781.6|47
1645456860000|2022-02-21 15:21:00|89820.9|89795.9|89811.6|89786.6|89822.2|89797.2|89811.6|89786.6|51
1645456870000|2022-02-21 15:21:10|89812.3|89787.3|89815.2|89790.2|89815.5|89790.5|89809.5|89784.5|42
1645456880000|2022-02-21 15:21:20|89816.2|89791.2|89828.5|89803.5|89839.8|89803.5|89810.7|89785.6|40
1645456890000|2022-02-21 15:21:30|89829.2|89804.2|89847|89822|89857.5|89824.3|89829.2|89797.1|61
1645456900000|2022-02-21 15:21:40|89847.4|89822.4|89845.1|89820.1|89852.5|89823.4|89839.4|89800.4|45
1645456910000|2022-02-21 15:21:50|89844.8|89819.8|89864.5|89839.5|89878.4|89839.5|89842|89813.8|65
1645456920000|2022-02-21 15:22:00|89865.1|89840.1|89868.1|89843.1|89870.9|89845.9|89856.7|89831.7|64
1645456930000|2022-02-21 15:22:10|89869|89844|89880|89855|89889.9|89856.4|89867.7|89835.5|62
1645456940000|2022-02-21 15:22:20|89879.1|89854.1|89869.9|89844.9|89881.9|89856.9|89868|89843|51
1645456950000|2022-02-21 15:22:30|89869.7|89844.7|89879.3|89829.3|89879.3|89849.2|89868.4|89829.3|37
1645456960000|2022-02-21 15:22:40|89880.3|89830.3|89867.9|89842.9|89881.9|89844|89865.6|89829.9|35
1645456970000|2022-02-21 15:22:50|89868|89843|89876.8|89826.8|89876.8|89844.1|89864.4|89826.5|30
1645456980000|2022-02-21 15:23:00|89876.9|89826.9|89851.9|89826.9|89881.2|89831.2|89851.9|89814.3|45
1645456990000|2022-02-21 15:23:10|89852.4|89827.4|89864.4|89814.4|89868.9|89829.6|89852.4|89814.2|41
1645457000000|2022-02-21 15:23:20|89864.3|89814.3|89861.7|89836.7|89873.6|89836.9|89852.4|89814.2|42
1645457010000|2022-02-21 15:23:30|89862|89837|89878.3|89828.3|89878.6|89839.1|89861.9|89824.6|47
1645457020000|2022-02-21 15:23:40|89878.6|89828.6|89877.8|89827.8|89882.7|89832.7|89877.2|89827.2|48
1645457030000|2022-02-21 15:23:50|89876.5|89826.5|89871.3|89821.3|89878.7|89828.7|89865.6|89815.6|66
1645457040000|2022-02-21 15:24:00|89871.6|89821.6|89858.7|89833.7|89872.4|89833.7|89855|89819.3|40
1645457050000|2022-02-21 15:24:10|89858.2|89833.2|89877.1|89827.1|89877.7|89833.8|89856.2|89822|43
1645457060000|2022-02-21 15:24:20|89879|89829|89878.1|89853.1|89891.6|89854.2|89869|89829|58
1645457070000|2022-02-21 15:24:30|89878.2|89853.2|89891.5|89841.5|89891.5|89853.6|89875.7|89839.6|44
1645457080000|2022-02-21 15:24:40|89891.7|89841.7|89891.9|89841.9|89892.7|89842.7|89889.1|89839.1|45
1645457090000|2022-02-21 15:24:50|89892.1|89842.1|89890.1|89840.1|89892.9|89857.9|89876|89837.8|49
1645457100000|2022-02-21 15:25:00|89888.3|89838.3|89888.5|89863.5|89903.9|89865.5|89872.9|89835.3|56
1645457110000|2022-02-21 15:25:10|89888.7|89863.7|89889.2|89864.2|89907.8|89869|89888.7|89853.8|47
1645457120000|2022-02-21 15:25:20|89889.3|89864.3|89904.8|89854.8|89905.7|89867.5|89885.7|89837.4|69
1645457130000|2022-02-21 15:25:30|89908.4|89858.4|89905.3|89855.3|89916.1|89879.8|89892.5|89855.3|64
1645457140000|2022-02-21 15:25:40|89902.5|89852.5|89883.9|89858.9|89903.2|89868.2|89881.8|89849.9|54
1645457150000|2022-02-21 15:25:50|89884.3|89859.3|89904.3|89854.3|89906.2|89868.3|89883.9|89848.1|50
1645457160000|2022-02-21 15:26:00|89903.5|89853.5|89899.9|89874.9|89910.4|89874.9|89892.8|89852|40
1645457170000|2022-02-21 15:26:10|89900.1|89875.1|89900.7|89875.7|89913.3|89881.6|89899.3|89860.6|48
1645457180000|2022-02-21 15:26:20|89900.5|89875.5|89897.8|89872.8|89901.1|89876.1|89896.3|89871.3|41
1645457190000|2022-02-21 15:26:30|89897.9|89872.9|89899.8|89874.8|89902.4|89877.4|89895.5|89870.5|35
1645457200000|2022-02-21 15:26:40|89900.4|89875.4|89900.6|89875.6|89901.8|89876.8|89898.6|89873.6|20
1645457210000|2022-02-21 15:26:50|89900.5|89875.5|89901.6|89876.6|89901.8|89876.8|89897.2|89872.2|41
1645457220000|2022-02-21 15:27:00|89901.9|89876.9|89899.3|89874.3|89908.5|89876.9|89892.9|89856.1|45
1645457230000|2022-02-21 15:27:10|89899.2|89874.2|89910.6|89885.6|89923.4|89886.8|89893|89868|49
1645457240000|2022-02-21 15:27:20|89911.6|89886.6|89913.8|89888.8|89919|89894|89908.4|89883.4|48
1645457250000|2022-02-21 15:27:30|89913.5|89888.5|89900|89875|89914.4|89889.4|89898.7|89873.7|41
1645457260000|2022-02-21 15:27:40|89900.7|89875.7|89897.1|89872.1|89901.7|89876.7|89895.7|89870.7|50
1645457270000|2022-02-21 15:27:50|89896.8|89871.8|89894.9|89869.9|89897.3|89872.3|89893.9|89868.9|42
1645457280000|2022-02-21 15:28:00|89894.5|89869.5|89881.5|89856.5|89894.5|89869.5|89876.8|89839.9|70
1645457290000|2022-02-21 15:28:10|89881.9|89856.9|89848.8|89798.8|89881.9|89856.9|89841.4|89798.7|63
1645457300000|2022-02-21 15:28:20|89847.6|89797.6|89865.9|89815.9|89868.7|89829|89841.6|89793|68
1645457310000|2022-02-21 15:28:30|89864.4|89814.4|89843|89818|89864.4|89826.8|89840.8|89801.4|61
1645457320000|2022-02-21 15:28:40|89843.3|89818.3|89845.1|89820.1|89845.4|89820.4|89840.7|89815.7|58
1645457330000|2022-02-21 15:28:50|89845.9|89820.9|89848.3|89798.3|89856.3|89826.1|89835.8|89797.2|60
1645457340000|2022-02-21 15:29:00|89848.6|89798.6|89856.5|89806.5|89858.1|89817.6|89838.3|89796.5|67
1645457350000|2022-02-21 15:29:10|89856.1|89806.1|89861.4|89811.4|89863.6|89824.7|89845.7|89805.7|47
1645457360000|2022-02-21 15:29:20|89861.2|89811.2|89840.8|89790.8|89861.2|89811.2|89835|89790.5|58
1645457370000|2022-02-21 15:29:30|89840.9|89790.9|89851.3|89801.3|89857.9|89807.9|89839.1|89789.1|49
1645457380000|2022-02-21 15:29:40|89851.2|89801.2|89843.1|89818.1|89856.9|89818.1|89836.2|89796.9|61
1645457390000|2022-02-21 15:29:50|89842.7|89817.7|89853|89828|89853.1|89828.1|89842.6|89817.6|47
1645457400000|2022-02-21 15:30:00|89851.7|89826.7|89857.3|89832.3|89872.4|89847.4|89851.6|89826.6|65
1645457410000|2022-02-21 15:30:10|89857.4|89832.4|89856.1|89831.1|89858.3|89833.3|89849.4|89824.4|58
1645457420000|2022-02-21 15:30:20|89855.9|89830.9|89845|89820|89859.3|89833.3|89844.9|89809.3|45
1645457430000|2022-02-21 15:30:30|89845.4|89820.4|89849|89824|89849.6|89824.6|89845.4|89820.4|32
1645457440000|2022-02-21 15:30:40|89848.6|89823.6|89829.7|89804.7|89848.8|89823.8|89829.5|89804.5|48
1645457450000|2022-02-21 15:30:50|89841.4|89791.4|89835.9|89810.9|89843.6|89815.3|89832.1|89791.4|54
1645457460000|2022-02-21 15:31:00|89835.5|89810.5|89834.1|89809.1|89845.3|89811.7|89827.8|89795.3|51
1645457470000|2022-02-21 15:31:10|89833.5|89808.5|89829.2|89804.2|89838.2|89809.3|89823.2|89787.2|48
1645457480000|2022-02-21 15:31:20|89828.8|89803.8|89824.6|89799.6|89832.1|89807.1|89824.6|89799.6|48
1645457490000|2022-02-21 15:31:30|89824.2|89799.2|89821.3|89796.3|89826.1|89801.1|89820.5|89795.5|56
1645457500000|2022-02-21 15:31:40|89821.4|89796.4|89825.5|89800.5|89827.4|89802.4|89816.8|89791.8|61
1645457510000|2022-02-21 15:31:50|89826.4|89801.4|89828.4|89803.4|89831.2|89806.2|89822.8|89797.8|59
1645457520000|2022-02-21 15:32:00|89828.6|89803.6|89822.5|89797.5|89828.6|89803.6|89819.5|89794.5|67
1645457530000|2022-02-21 15:32:10|89822.8|89797.8|89829.9|89804.9|89830.4|89805.4|89821.5|89796.5|50
1645457540000|2022-02-21 15:32:20|89830.1|89805.1|89826.8|89801.8|89832.5|89807.5|89826.3|89801.3|52
1645457550000|2022-02-21 15:32:30|89827.5|89802.5|89832.3|89807.3|89849.8|89816.1|89827.5|89799.5|55
1645457560000|2022-02-21 15:32:40|89831.1|89806.1|89830.4|89805.4|89832.3|89807.3|89829.3|89804.3|30
1645457570000|2022-02-21 15:32:50|89830.5|89805.5|89835|89810|89838.9|89813.9|89830.5|89805.5|36
1645457580000|2022-02-21 15:33:00|89834.7|89809.7|89836.9|89811.9|89837.1|89812.1|89831.2|89806.2|53
1645457590000|2022-02-21 15:33:10|89836.5|89811.5|89833.7|89808.7|89836.5|89811.5|89831.2|89806.2|38
1645457600000|2022-02-21 15:33:20|89834.3|89809.3|89822|89797|89834.3|89809.3|89821.2|89796.2|50
1645457610000|2022-02-21 15:33:30|89822.1|89797.1|89835.4|89810.4|89836.4|89811.4|89821.1|89796.1|43
1645457620000|2022-02-21 15:33:40|89835.1|89810.1|89832.2|89807.2|89839.3|89814.3|89831.7|89806.7|55
1645457630000|2022-02-21 15:33:50|89832.9|89807.9|89827.5|89802.5|89840.2|89808.5|89823.7|89787.1|50
1645457640000|2022-02-21 15:34:00|89827.3|89802.3|89827.9|89802.9|89828.2|89803.2|89822.7|89797.7|51
1645457650000|2022-02-21 15:34:10|89827.8|89802.8|89826.9|89801.9|89830.4|89805.4|89826.9|89801.9|30
1645457660000|2022-02-21 15:34:20|89826.7|89801.7|89819.3|89794.3|89832.9|89802|89819.3|89779.3|53
1645457670000|2022-02-21 15:34:30|89818.8|89793.8|89829.4|89804.4|89831.4|89806.4|89815|89790|55
1645457680000|2022-02-21 15:34:40|89828.8|89803.8|89846.7|89796.7|89847.4|89810.4|89820.9|89782.8|57
1645457690000|2022-02-21 15:34:50|89846.1|89796.1|89841.4|89791.4|89847.5|89809.9|89830.3|89790.3|26
1645457700000|2022-02-21 15:35:00|89840.9|89790.9|89832.3|89807.3|89840.9|89808.3|89828.6|89790.9|33
1645457710000|2022-02-21 15:35:10|89832.1|89807.1|89829.6|89804.6|89833|89808|89826.6|89801.6|40
1645457720000|2022-02-21 15:35:20|89829.8|89804.8|89843.3|89793.3|89848|89811|89829.2|89793.2|48
1645457730000|2022-02-21 15:35:30|89844|89794|89830.4|89805.4|89844|89807.6|89827.3|89792.5|48
1645457740000|2022-02-21 15:35:40|89832.3|89807.3|89835|89810|89835|89810|89824.1|89799.1|54
1645457750000|2022-02-21 15:35:50|89833.8|89808.8|89833.7|89808.7|89836.7|89811.7|89828.5|89803.5|46
1645457760000|2022-02-21 15:36:00|89833.4|89808.4|89852.8|89802.8|89854.4|89815.2|89833|89802.4|40
1645457770000|2022-02-21 15:36:10|89841.3|89816.3|89842.6|89817.6|89856.9|89826.5|89841.3|89806.8|54
1645457780000|2022-02-21 15:36:20|89842.7|89817.7|89832.2|89807.2|89850.3|89817.7|89829|89791.9|52
1645457790000|2022-02-21 15:36:30|89832.4|89807.4|89825.8|89800.8|89832.5|89807.5|89825.7|89800.7|40
1645457800000|2022-02-21 15:36:40|89825.7|89800.7|89822.6|89797.6|89828.5|89803.5|89822.6|89797.6|38
1645457810000|2022-02-21 15:36:50|89823.2|89798.2|89831.1|89806.1|89840.9|89806.3|89816.8|89789.9|64
1645457820000|2022-02-21 15:37:00|89831.9|89806.9|89835.9|89810.9|89836.4|89811.4|89831.9|89806.9|48
1645457830000|2022-02-21 15:37:10|89835.8|89810.8|89850.6|89825.6|89851.1|89826.1|89835.6|89810.6|38
1645457840000|2022-02-21 15:37:20|89850.7|89825.7|89851|89826|89857.9|89832.9|89849.5|89824.5|51
1645457850000|2022-02-21 15:37:30|89851.6|89826.6|89845|89820|89851.6|89826.6|89844.3|89819.3|44
1645457860000|2022-02-21 15:37:40|89844.9|89819.9|89848.1|89823.1|89851.3|89826.3|89842.8|89817.8|47
1645457870000|2022-02-21 15:37:50|89848|89823|89843.3|89818.3|89856.9|89823.8|89841.5|89804.7|48
1645457880000|2022-02-21 15:38:00|89844|89819|89847.9|89822.9|89848.9|89823.9|89840.7|89815.7|48
1645457890000|2022-02-21 15:38:10|89846.7|89821.7|89845.3|89820.3|89857.6|89823.4|89843.5|89806.1|33
1645457900000|2022-02-21 15:38:20|89845.5|89820.5|89827.6|89802.6|89845.5|89820.5|89820.2|89791|57
1645457910000|2022-02-21 15:38:30|89827.4|89802.4|89828.7|89803.7|89838.6|89803.7|89821.2|89787.8|47
1645457920000|2022-02-21 15:38:40|89828.5|89803.5|89831.1|89806.1|89831.1|89806.1|89825.6|89800.6|40
1645457930000|2022-02-21 15:38:50|89830.6|89805.6|89829.2|89804.2|89830.6|89805.6|89825.6|89800.6|36
1645457940000|2022-02-21 15:39:00|89829.3|89804.3|89826.5|89801.5|89829.8|89804.8|89826.2|89801.2|31
1645457950000|2022-02-21 15:39:10|89826.1|89801.1|89825.2|89800.2|89827.6|89802.6|89824.6|89799.6|24
1645457960000|2022-02-21 15:39:20|89825.3|89800.3|89820.8|89795.8|89833.4|89800.8|89819.5|89783.4|38
1645457970000|2022-02-21 15:39:30|89820.6|89795.6|89813.2|89788.2|89824.5|89795.7|89807.7|89773.1|51
1645457980000|2022-02-21 15:39:40|89812.7|89787.7|89813.1|89788.1|89814.7|89789.7|89811.3|89786.3|40
1645457990000|2022-02-21 15:39:50|89813|89788|89813.1|89788.1|89813.8|89788.8|89810.2|89785.2|54
1645458000000|2022-02-21 15:40:00|89813.3|89788.3|89813.8|89788.8|89815.2|89790.2|89812.2|89787.2|47
1645458010000|2022-02-21 15:40:10|89814.1|89789.1|89812|89787|89814.9|89789.9|89811.3|89786.3|39
1645458020000|2022-02-21 15:40:20|89811.3|89786.3|89815.4|89790.4|89817|89792|89810.4|89785.4|47
1645458030000|2022-02-21 15:40:30|89815.5|89790.5|89826.8|89801.8|89835.5|89810.1|89815.1|89783|64
1645458040000|2022-02-21 15:40:40|89827.3|89802.3|89832.9|89807.9|89832.9|89807.9|89824.9|89799.9|43
1645458050000|2022-02-21 15:40:50|89833.9|89808.9|89840.6|89815.6|89851.7|89816.3|89833|89800|35
1645458060000|2022-02-21 15:41:00|89841|89816|89823.1|89798.1|89841.1|89816.1|89822.5|89785.9|53
1645458070000|2022-02-21 15:41:10|89823.2|89798.2|89830.1|89805.1|89843.8|89807.2|89823.1|89792.4|42
1645458080000|2022-02-21 15:41:20|89829.8|89804.8|89829.2|89804.2|89829.8|89804.8|89825|89800|41
1645458090000|2022-02-21 15:41:30|89829.7|89804.7|89829.6|89804.6|89833.8|89808.8|89824.5|89799.5|50
1645458100000|2022-02-21 15:41:40|89829.2|89804.2|89830.4|89805.4|89830.7|89805.7|89824.2|89799.2|52
1645458110000|2022-02-21 15:41:50|89830.6|89805.6|89840.1|89815.1|89848.7|89817.9|89830.3|89796.3|53
1645458120000|2022-02-21 15:42:00|89840|89815|89835.2|89810.2|89840|89815|89835.2|89810.2|29
1645458130000|2022-02-21 15:42:10|89834.9|89809.9|89832.4|89807.4|89838.2|89813.2|89832.3|89807.3|38
1645458140000|2022-02-21 15:42:20|89833|89808|89846.2|89821.2|89864.1|89825.7|89831.3|89806.3|56
1645458150000|2022-02-21 15:42:30|89845.6|89820.6|89843|89818|89864.1|89825|89837.6|89812.1|60
1645458160000|2022-02-21 15:42:40|89842.3|89817.3|89829.3|89804.3|89851.2|89817.3|89829.2|89801.2|53
1645458170000|2022-02-21 15:42:50|89829.4|89804.4|89824.9|89799.9|89839.2|89804.4|89820.2|89787.6|59
1645458180000|2022-02-21 15:43:00|89825.1|89800.1|89809.2|89784.2|89831.8|89803|89809.2|89778.7|57
1645458190000|2022-02-21 15:43:10|89808.5|89783.5|89812.9|89787.9|89820.8|89787.9|89798.7|89764.2|54
1645458200000|2022-02-21 15:43:20|89811.9|89786.9|89822.9|89797.9|89826.2|89798.1|89809.7|89775.3|48
1645458210000|2022-02-21 15:43:30|89822.6|89797.6|89841.1|89791.1|89845.5|89808.8|89821.9|89790.5|52
1645458220000|2022-02-21 15:43:40|89842.3|89792.3|89861.8|89811.8|89863.1|89822.5|89828.7|89791.1|56
1645458230000|2022-02-21 15:43:50|89861.9|89811.9|89858.3|89808.3|89867.3|89828.8|89842.4|89808.3|33
1645458240000|2022-02-21 15:44:00|89858.2|89808.2|89843|89818|89858.3|89820.9|89843|89807.1|38
1645458250000|2022-02-21 15:44:10|89843.6|89818.6|89839.6|89814.6|89851.1|89820.2|89834.9|89798.3|49
1645458260000|2022-02-21 15:44:20|89839.9|89814.9|89837.6|89812.6|89840.6|89815.6|89836.5|89811.5|38
1645458270000|2022-02-21 15:44:30|89838.3|89813.3|89836.9|89811.9|89856.9|89818.8|89836.9|89798.7|44
1645458280000|2022-02-21 15:44:40|89835.1|89810.1|89836.3|89811.3|89838|89813|89833.7|89808.7|44
1645458290000|2022-02-21 15:44:50|89836.4|89811.4|89830.1|89805.1|89836.4|89811.4|89829|89804|46
1645458300000|2022-02-21 15:45:00|89829.9|89804.9|89825.5|89800.5|89838.6|89804.9|89818.8|89784.5|58
1645458310000|2022-02-21 15:45:10|89825.4|89800.4|89812.9|89762.9|89834.4|89801.7|89797.7|89760.2|54
1645458320000|2022-02-21 15:45:20|89813.4|89763.4|89804.9|89779.9|89820.8|89781.6|89799.9|89763.4|46
1645458330000|2022-02-21 15:45:30|89805.2|89780.2|89801.1|89776.1|89813.9|89780.2|89790.7|89760.6|59
1645458340000|2022-02-21 15:45:40|89801.2|89776.2|89802.5|89777.5|89803|89778|89800.9|89775.9|28
1645458350000|2022-02-21 15:45:50|89802.6|89777.6|89818.2|89793.2|89838.1|89802.1|89802.4|89777.4|50
1645458360000|2022-02-21 15:46:00|89818|89793|89824.6|89799.6|89826.9|89801.9|89817.5|89792.5|49
1645458370000|2022-02-21 15:46:10|89827.3|89802.3|89826.8|89801.8|89828.3|89803.3|89826.2|89801.2|34
1645458380000|2022-02-21 15:46:20|89826.5|89801.5|89812.2|89787.2|89827|89802|89812.2|89787.2|33
1645458390000|2022-02-21 15:46:30|89813.1|89788.1|89809.5|89784.5|89823.8|89788.1|89806.6|89770.1|48
1645458400000|2022-02-21 15:46:40|89809.2|89784.2|89820.9|89795.9|89821.3|89796.3|89808.5|89783.5|51
1645458410000|2022-02-21 15:46:50|89821|89796|89819.6|89794.6|89823|89798|89814.7|89789.7|43
1645458420000|2022-02-21 15:47:00|89832.1|89782.1|89825.8|89800.8|89842|89804|89822.3|89782.1|43
1645458430000|2022-02-21 15:47:10|89825.9|89800.9|89825.6|89775.6|89836.1|89801|89807.4|89771|64
1645458440000|2022-02-21 15:47:20|89825.7|89775.7|89819|89794|89832.9|89794.6|89818.8|89775.6|47
1645458450000|2022-02-21 15:47:30|89819.2|89794.2|89840.8|89790.8|89846.3|89802.6|89818.3|89780.4|57
1645458460000|2022-02-21 15:47:40|89840.6|89790.6|89843.6|89793.6|89845.8|89795.8|89840.2|89790.2|40
1645458470000|2022-02-21 15:47:50|89843|89793|89828.4|89803.4|89843.7|89804.8|89828|89791.4|29
1645458480000|2022-02-21 15:48:00|89828.3|89803.3|89856.9|89806.9|89856.9|89816.7|89828.3|89789.4|56
1645458490000|2022-02-21 15:48:10|89859.3|89809.3|89847.7|89822.7|89859.4|89824.5|89844.4|89799.4|58
1645458500000|2022-02-21 15:48:20|89845.8|89820.8|89873.7|89823.7|89876.6|89833.2|89839.3|89800.7|67
1645458510000|2022-02-21 15:48:30|89873.6|89823.6|89870.4|89820.4|89874.2|89824.2|89868.1|89818.1|58
1645458520000|2022-02-21 15:48:40|89870.6|89820.6|89880|89830|89880.8|89830.8|89846.9|89807.8|67
1645458530000|2022-02-21 15:48:50|89880.2|89830.2|89902.8|89852.8|89908.6|89869.6|89868.6|89828.2|71
1645458540000|2022-02-21 15:49:00|89903|89853|89909.9|89859.9|89910.7|89873.4|89892.9|89843.5|64
1645458550000|2022-02-21 15:49:10|89909.5|89859.5|89914.3|89864.3|89918.6|89876.9|89900.8|89859.5|57
1645458560000|2022-02-21 15:49:20|89913.5|89863.5|89886|89836|89913.5|89863.5|89876.9|89833.2|71
1645458570000|2022-02-21 15:49:30|89887.5|89837.5|89919.2|89869.2|89919.2|89869.2|89887.5|89837.5|63
1645458580000|2022-02-21 15:49:40|89920.1|89870.1|89923.4|89873.4|89926.8|89888.9|89896.1|89861|76
1645458590000|2022-02-21 15:49:50|89922.6|89872.6|89918.4|89868.4|89923.4|89885.9|89903.9|89868.4|45
1645458600000|2022-02-21 15:50:00|89918.7|89868.7|89931.5|89881.5|89931.5|89889.3|89896|89855.8|62
1645458610000|2022-02-21 15:50:10|89919.7|89894.7|89895|89870|89927.1|89894.7|89895|89866.1|59
1645458620000|2022-02-21 15:50:20|89895.1|89870.1|89892.2|89867.2|89910.9|89872|89892.2|89856.8|57
1645458630000|2022-02-21 15:50:30|89894|89869|89896.5|89846.5|89909.7|89869.6|89887.8|89846.3|65
1645458640000|2022-02-21 15:50:40|89896.8|89846.8|89875.8|89850.8|89901.3|89856.3|89875.5|89838.5|59
1645458650000|2022-02-21 15:50:50|89876.5|89851.5|89874.5|89849.5|89887|89854.2|89871.4|89834.6|58
1645458660000|2022-02-21 15:51:00|89874.6|89849.6|89869.1|89844.1|89896.3|89856.4|89869.1|89832.2|54
1645458670000|2022-02-21 15:51:10|89869.3|89844.3|89867.5|89842.5|89881.6|89846.6|89866.9|89830.2|54
1645458680000|2022-02-21 15:51:20|89867.3|89842.3|89874.3|89849.3|89888.1|89851.1|89866.8|89836.3|43
1645458690000|2022-02-21 15:51:30|89874.7|89849.7|89879.3|89854.3|89901|89859.5|89874|89841.9|48
1645458700000|2022-02-21 15:51:40|89879.1|89854.1|89879.5|89854.5|89880.7|89855.7|89877.9|89852.9|40
1645458710000|2022-02-21 15:51:50|89878.8|89853.8|89879.2|89854.2|89881.3|89856.3|89877.5|89852.5|41
1645458720000|2022-02-21 15:52:00|89878.4|89853.4|89886.1|89861.1|89897.9|89863|89877.2|89846.7|59
1645458730000|2022-02-21 15:52:10|89884.3|89859.3|89868.1|89843.1|89886.7|89859.6|89867.2|89832.6|51
1645458740000|2022-02-21 15:52:20|89868.2|89843.2|89859.2|89834.2|89875.2|89843.2|89858.2|89825.2|45
1645458750000|2022-02-21 15:52:30|89858.8|89833.8|89854.6|89829.6|89859.5|89834.5|89852.2|89827.2|52
1645458760000|2022-02-21 15:52:40|89854.3|89829.3|89865.4|89840.4|89867|89842|89853.5|89828.5|50
1645458770000|2022-02-21 15:52:50|89866|89841|89868.7|89843.7|89872|89847|89865|89840|58
1645458780000|2022-02-21 15:53:00|89868.4|89843.4|89855.1|89830.1|89869.7|89844.7|89855.1|89830.1|61
1645458790000|2022-02-21 15:53:10|89854.9|89829.9|89831.8|89806.8|89856.7|89831.7|89826.5|89792.2|63
1645458800000|2022-02-21 15:53:20|89831.9|89806.9|89830.6|89780.6|89840.9|89807.7|89820.8|89780.3|53
1645458810000|2022-02-21 15:53:30|89830.3|89780.3|89808.7|89758.7|89830.3|89786.7|89795.9|89756.8|65
1645458820000|2022-02-21 15:53:40|89809.3|89759.3|89811.8|89761.8|89812.1|89762.1|89809.1|89759.1|38
1645458830000|2022-02-21 15:53:50|89811.6|89761.6|89819|89769|89819.2|89769.2|89804.6|89754.6|51
1645458840000|2022-02-21 15:54:00|89802.8|89777.8|89833.1|89783.1|89833.2|89795|89802.8|89767.1|59
1645458850000|2022-02-21 15:54:10|89833.2|89783.2|89822.9|89797.9|89845.2|89806.3|89822.9|89782.3|54
1645458860000|2022-02-21 15:54:20|89822|89797|89823.7|89798.7|89824.5|89799.5|89822|89797|37
1645458870000|2022-02-21 15:54:30|89823.6|89798.6|89828.7|89803.7|89834.8|89809.8|89823.5|89798.5|53
1645458880000|2022-02-21 15:54:40|89828.6|89803.6|89830.4|89805.4|89831|89806|89827.1|89802.1|36
1645458890000|2022-02-21 15:54:50|89830.5|89805.5|89831.6|89806.6|89833.1|89808.1|89828.8|89803.8|28
1645458900000|2022-02-21 15:55:00|89831.7|89806.7|89838.6|89813.6|89842.2|89817.2|89831.7|89806.7|36
1645458910000|2022-02-21 15:55:10|89837.4|89812.4|89825.4|89800.4|89837.4|89812.4|89825|89800|44
1645458920000|2022-02-21 15:55:20|89825.1|89800.1|89807.2|89782.2|89828.4|89802|89804|89778.4|45
1645458930000|2022-02-21 15:55:30|89804.8|89779.8|89815.1|89765.1|89815.1|89786.2|89802.4|89765.1|57
1645458940000|2022-02-21 15:55:40|89810.5|89760.5|89805.6|89780.6|89814.7|89780.7|89802.7|89759.9|50
1645458950000|2022-02-21 15:55:50|89805.4|89780.4|89794.8|89769.8|89806|89781|89794.7|89769.7|41
1645458960000|2022-02-21 15:56:00|89795.7|89770.7|89794.8|89769.8|89801.5|89776.5|89794.8|89769.8|51
1645458970000|2022-02-21 15:56:10|89793.3|89768.3|89786.4|89761.4|89795.9|89770.9|89786.4|89761.4|41
1645458980000|2022-02-21 15:56:20|89786.8|89761.8|89789.6|89764.6|89791.7|89766.7|89786.2|89761.2|44
1645458990000|2022-02-21 15:56:30|89789.1|89764.1|89793.3|89768.3|89794.4|89769.4|89788.6|89763.6|37
1645459000000|2022-02-21 15:56:40|89792.8|89767.8|89792.9|89767.9|89794.2|89769.2|89791.2|89766.2|37
1645459010000|2022-02-21 15:56:50|89792.8|89767.8|89784.6|89759.6|89799.3|89767.8|89781.9|89745.4|33
1645459020000|2022-02-21 15:57:00|89785.3|89760.3|89790.4|89765.4|89791.9|89766.9|89784.3|89759.3|41
1645459030000|2022-02-21 15:57:10|89789.8|89764.8|89784.7|89759.7|89789.8|89764.8|89782.2|89757.2|35
1645459040000|2022-02-21 15:57:20|89785.1|89760.1|89789.3|89764.3|89793.5|89768.5|89783.7|89758.7|42
1645459050000|2022-02-21 15:57:30|89789.1|89764.1|89803.5|89778.5|89804|89779|89789.1|89764.1|58
1645459060000|2022-02-21 15:57:40|89802.9|89777.9|89807.5|89782.5|89808.2|89783.2|89802.4|89777.4|51
1645459070000|2022-02-21 15:57:50|89806.4|89781.4|89801.4|89776.4|89806.7|89781.7|89795.5|89770.5|60
1645459080000|2022-02-21 15:58:00|89801.6|89776.6|89802.3|89777.3|89803.9|89778.9|89800.4|89775.4|52
1645459090000|2022-02-21 15:58:10|89802.2|89777.2|89799.7|89774.7|89817.2|89778.2|89799.7|89756.3|60
1645459100000|2022-02-21 15:58:20|89800.2|89775.2|89792.9|89767.9|89814|89776.3|89789.9|89752.2|63
1645459110000|2022-02-21 15:58:30|89793.2|89768.2|89804|89779|89816.9|89779.6|89791.8|89763.4|60
1645459120000|2022-02-21 15:58:40|89804.1|89779.1|89827.4|89777.4|89829.8|89787.9|89803.9|89775.6|52
1645459130000|2022-02-21 15:58:50|89826.8|89776.8|89815.3|89790.3|89827.9|89796.6|89812.9|89776.8|61
1645459140000|2022-02-21 15:59:00|89815|89790|89812.3|89787.3|89818.6|89793.6|89810.2|89785.2|55
1645459150000|2022-02-21 15:59:10|89810.3|89785.3|89803.4|89778.4|89810.3|89785.3|89798.7|89773.7|64
1645459160000|2022-02-21 15:59:20|89802.2|89777.2|89786.9|89761.9|89806.5|89781.5|89785|89760|61
1645459170000|2022-02-21 15:59:30|89786.5|89761.5|89796.4|89746.4|89796.6|89769.4|89784.3|89742.6|62
1645459180000|2022-02-21 15:59:40|89796.7|89746.7|89785.3|89760.3|89798.6|89761.1|89783.8|89745.7|52
1645459190000|2022-02-21 15:59:50|89785.5|89760.5|89787.3|89762.3|89787.5|89762.5|89783.5|89758.5|51
1645459200000|2022-02-21 16:00:00|89787.9|89762.9|89814.8|89764.8|89818.2|89778.3|89787.9|89752.2|53
1645459210000|2022-02-21 16:00:10|89816.4|89766.4|89815.4|89765.4|89818.4|89781.4|89802.2|89764.5|53
1645459220000|2022-02-21 16:00:20|89815.9|89765.9|89814.6|89764.6|89815.9|89765.9|89809|89759|53
1645459230000|2022-02-21 16:00:30|89814.5|89764.5|89818.8|89768.8|89818.8|89779|89799.6|89763.9|54
1645459240000|2022-02-21 16:00:40|89818.6|89768.6|89817|89767|89818.6|89768.6|89816.4|89766.4|47
1645459250000|2022-02-21 16:00:50|89817.2|89767.2|89812.3|89762.3|89818|89768|89811.5|89761.5|51
1645459260000|2022-02-21 16:01:00|89810.6|89760.6|89811.6|89761.6|89812.7|89762.7|89808.1|89758.1|52
1645459270000|2022-02-21 16:01:10|89811.5|89761.5|89813.3|89763.3|89817.5|89767.5|89811.5|89761.5|47
1645459280000|2022-02-21 16:01:20|89813.5|89763.5|89798|89773|89813.8|89773.7|89795.6|89761|39
1645459290000|2022-02-21 16:01:30|89798.5|89773.5|89802|89777|89804.5|89779.5|89795.9|89770.9|54
1645459300000|2022-02-21 16:01:40|89802.7|89777.7|89809.2|89784.2|89809.2|89784.2|89802|89777|45
1645459310000|2022-02-21 16:01:50|89806.6|89781.6|89809.4|89784.4|89811.8|89786.8|89806.5|89781.5|52
1645459320000|2022-02-21 16:02:00|89809|89784|89814.8|89789.8|89825.4|89790.9|89809|89770|62
1645459330000|2022-02-21 16:02:10|89818.1|89793.1|89819.6|89794.6|89834.4|89799.1|89816.2|89784.4|61
1645459340000|2022-02-21 16:02:20|89820|89795|89811.8|89786.8|89838.5|89800.2|89810.2|89776|59
1645459350000|2022-02-21 16:02:30|89811.6|89786.6|89802.3|89777.3|89813.4|89788.4|89799.1|89774.1|64
1645459360000|2022-02-21 16:02:40|89801.8|89776.8|89801.4|89776.4|89804.1|89779.1|89800.2|89775.2|43
1645459370000|2022-02-21 16:02:50|89800.4|89775.4|89816.3|89766.3|89819.3|89780.4|89800.4|89758.3|53
1645459380000|2022-02-21 16:03:00|89816.9|89766.9|89830.7|89780.7|89831.3|89781.3|89815.1|89765.1|67
1645459390000|2022-02-21 16:03:10|89829.5|89779.5|89832.1|89782.1|89832.5|89782.5|89820.4|89770.4|57
1645459400000|2022-02-21 16:03:20|89829.2|89779.2|89817.8|89767.8|89831.5|89781.5|89817.2|89767.2|49
1645459410000|2022-02-21 16:03:30|89819.5|89769.5|89824|89774|89825.6|89775.6|89814.2|89764.2|62
1645459420000|2022-02-21 16:03:40|89824.4|89774.4|89826.9|89776.9|89827|89777|89822.8|89772.8|52
1645459430000|2022-02-21 16:03:50|89826.1|89776.1|89827.6|89777.6|89828.5|89778.5|89824.6|89774.6|42
1645459440000|2022-02-21 16:04:00|89827.5|89777.5|89830.5|89780.5|89830.5|89780.5|89822.7|89772.7|48
1645459450000|2022-02-21 16:04:10|89830.4|89780.4|89832.9|89782.9|89833.3|89783.3|89830.3|89780.3|28
1645459460000|2022-02-21 16:04:20|89833.1|89783.1|89810.6|89785.6|89833.6|89791.2|89808.8|89775.7|54
1645459470000|2022-02-21 16:04:30|89808.8|89783.8|89803.2|89778.2|89809.1|89784.1|89802.5|89777.5|48
1645459480000|2022-02-21 16:04:40|89804|89779|89808.5|89783.5|89810.3|89785.3|89804|89779|51
1645459490000|2022-02-21 16:04:50|89808.3|89783.3|89809.6|89784.6|89809.6|89784.6|89803.3|89778.3|47
1645459500000|2022-02-21 16:05:00|89809.8|89784.8|89817|89792|89817.9|89792.9|89809.3|89784.3|50
1645459510000|2022-02-21 16:05:10|89816.9|89791.9|89819.4|89794.4|89821.7|89796.7|89814.1|89789.1|48
1645459520000|2022-02-21 16:05:20|89819.3|89794.3|89819.1|89794.1|89820|89795|89815.2|89790.2|36
1645459530000|2022-02-21 16:05:30|89818.8|89793.8|89827.4|89802.4|89827.4|89802.4|89818.8|89793.8|43
1645459540000|2022-02-21 16:05:40|89828|89803|89835.4|89810.4|89847.7|89812.7|89826.6|89796.3|46
1645459550000|2022-02-21 16:05:50|89835.5|89810.5|89822.1|89797.1|89836.4|89811.4|89822.1|89797.1|48
1645459560000|2022-02-21 16:06:00|89822.4|89797.4|89825.5|89800.5|89826.8|89801.8|89822.3|89797.3|39
1645459570000|2022-02-21 16:06:10|89827.3|89802.3|89835|89810|89836.1|89811.1|89823|89798|55
1645459580000|2022-02-21 16:06:20|89834.2|89809.2|89834.8|89809.8|89835.8|89810.8|89833|89808|37
1645459590000|2022-02-21 16:06:30|89834.5|89809.5|89832.2|89807.2|89835.8|89810.8|89832.2|89807.2|35
1645459600000|2022-02-21 16:06:40|89832.4|89807.4|89827.3|89802.3|89832.4|89807.4|89825.8|89800.8|48
1645459610000|2022-02-21 16:06:50|89826.5|89801.5|89822.5|89797.5|89828|89803|89820.8|89795.8|31
1645459620000|2022-02-21 16:07:00|89822.3|89797.3|89825.5|89800.5|89827.3|89802.3|89822.2|89797.2|25
1645459630000|2022-02-21 16:07:10|89828.1|89803.1|89822.8|89797.8|89832.7|89804.8|89819.4|89782.7|46
1645459640000|2022-02-21 16:07:20|89822.6|89797.6|89821.9|89796.9|89825.7|89800.7|89821.8|89796.8|16
1645459650000|2022-02-21 16:07:30|89822|89797|89816.7|89791.7|89822.2|89797.2|89816.7|89791.7|27
1645459660000|2022-02-21 16:07:40|89819.3|89794.3|89817.2|89792.2|89822|89797|89817|89792|35
1645459670000|2022-02-21 16:07:50|89816.7|89791.7|89821.8|89796.8|89823.4|89798.4|89814|89789|28
1645459680000|2022-02-21 16:08:00|89821.9|89796.9|89822.7|89797.7|89823.4|89798.4|89821.9|89796.9|25
1645459690000|2022-02-21 16:08:10|89822.6|89797.6|89823|89798|89823|89798|89821.9|89796.9|18
1645459700000|2022-02-21 16:08:20|89823.1|89798.1|89814.5|89789.5|89823.3|89798.3|89813.5|89788.5|24
1645459710000|2022-02-21 16:08:30|89815.7|89790.7|89815.5|89790.5|89816.6|89791.6|89814.6|89789.6|12
1645459720000|2022-02-21 16:08:40|89815.4|89790.4|89819.3|89794.3|89820|89795|89815.3|89790.3|27
1645459730000|2022-02-21 16:08:50|89818.5|89793.5|89814.8|89789.8|89818.7|89793.7|89814.8|89789.8|25
1645459740000|2022-02-21 16:09:00|89814.7|89789.7|89820.5|89795.5|89820.7|89795.7|89814|89789|31
1645459750000|2022-02-21 16:09:10|89820.9|89795.9|89819.2|89794.2|89821.2|89796.2|89818.9|89793.9|31
1645459760000|2022-02-21 16:09:20|89819.1|89794.1|89820.9|89795.9|89821.7|89796.7|89818.9|89793.9|13
1645459770000|2022-02-21 16:09:30|89820.8|89795.8|89838.6|89813.6|89855.4|89817.5|89820.8|89795.8|39
1645459780000|2022-02-21 16:09:40|89838.1|89813.1|89833.4|89808.4|89838.6|89813.6|89833.4|89808.4|27
1645459790000|2022-02-21 16:09:50|89833.5|89808.5|89826|89801|89833.5|89808.5|89823.5|89798.5|33
1645459800000|2022-02-21 16:10:00|89826.2|89801.2|89830.6|89805.6|89831.7|89806.7|89818.2|89793.2|45
1645459810000|2022-02-21 16:10:10|89831.1|89806.1|89826.8|89801.8|89832.5|89807.5|89826.1|89801.1|31
1645459820000|2022-02-21 16:10:20|89827.3|89802.3|89826.6|89801.6|89827.5|89802.5|89826.4|89801.4|18
1645459830000|2022-02-21 16:10:30|89826.8|89801.8|89841|89816|89855.2|89816.6|89826.8|89801.8|58
1645459840000|2022-02-21 16:10:40|89840.2|89815.2|89837.7|89812.7|89841.2|89816.2|89837.7|89812.7|39
1645459850000|2022-02-21 16:10:50|89838|89813|89836.2|89811.2|89839.6|89814.6|89834.8|89809.8|43
1645459860000|2022-02-21 16:11:00|89836.3|89811.3|89836.2|89811.2|89837.1|89812.1|89834.9|89809.9|18
1645459870000|2022-02-21 16:11:10|89836|89811|89824.8|89799.8|89844|89811.9|89823.9|89790.8|41
1645459880000|2022-02-21 16:11:20|89825|89800|89822.3|89772.3|89825.3|89800.3|89811.9|89770.3|47
1645459890000|2022-02-21 16:11:30|89810.5|89785.5|89828.1|89778.1|89828.7|89790.9|89809.8|89775.8|31
1645459900000|2022-02-21 16:11:40|89827.3|89777.3|89795.2|89770.2|89828.3|89792|89794.7|89757.6|59
1645459910000|2022-02-21 16:11:50|89795.1|89770.1|89787.8|89737.8|89795.9|89770.9|89782.7|89734.3|44
1645459920000|2022-02-21 16:12:00|89787.9|89737.9|89772.6|89747.6|89795.3|89758.6|89772.6|89736.4|52
1645459930000|2022-02-21 16:12:10|89769.9|89744.9|89776.3|89726.3|89781|89744.9|89762.9|89726.3|57
1645459940000|2022-02-21 16:12:20|89777.3|89727.3|89767|89742|89779.8|89742.1|89767|89726.2|32
1645459950000|2022-02-21 16:12:30|89766.9|89741.9|89769.7|89744.7|89770.2|89745.2|89766.6|89741.6|19
1645459960000|2022-02-21 16:12:40|89769.8|89744.8|89770.1|89745.1|89773|89748|89769.4|89744.4|31
1645459970000|2022-02-21 16:12:50|89769.9|89744.9|89778.4|89753.4|89791.3|89754|89768.9|89739.3|48
1645459980000|2022-02-21 16:13:00|89778.7|89753.7|89773.7|89748.7|89778.7|89753.7|89773.1|89748.1|35
1645459990000|2022-02-21 16:13:10|89773.6|89748.6|89780.3|89755.3|89780.3|89755.3|89770.3|89745.3|31
1645460000000|2022-02-21 16:13:20|89780.2|89755.2|89782.8|89757.8|89783.6|89758.6|89779.7|89754.7|36
1645460010000|2022-02-21 16:13:30|89783.2|89758.2|89780.3|89755.3|89783.2|89758.2|89778|89753|24
1645460020000|2022-02-21 16:13:40|89780.4|89755.4|89803|89753|89804.7|89764.2|89780.3|89751.7|39
1645460030000|2022-02-21 16:13:50|89803.4|89753.4|89787.9|89762.9|89803.4|89764.5|89785.7|89752.9|39
1645460040000|2022-02-21 16:14:00|89787.8|89762.8|89787.3|89762.3|89791.3|89766.3|89786.8|89761.8|42
1645460050000|2022-02-21 16:14:10|89787.8|89762.8|89785.9|89760.9|89788.1|89763.1|89784.3|89759.3|26
1645460060000|2022-02-21 16:14:20|89785.8|89760.8|89785.1|89760.1|89785.8|89760.8|89784.1|89759.1|17
1645460070000|2022-02-21 16:14:30|89784.9|89759.9|89787.7|89762.7|89788.2|89763.2|89781.3|89756.3|36
1645460080000|2022-02-21 16:14:40|89787.4|89762.4|89782|89757|89790.3|89765.3|89780.5|89755.5|32
1645460090000|2022-02-21 16:14:50|89781.5|89756.5|89787.3|89762.3|89787.8|89762.8|89781.5|89756.5|38
1645460100000|2022-02-21 16:15:00|89787.2|89762.2|89789.7|89764.7|89792.5|89767.5|89787.2|89762.2|43
1645460110000|2022-02-21 16:15:10|89789.3|89764.3|89785|89760|89789.6|89764.6|89785|89760|46
1645460120000|2022-02-21 16:15:20|89785.3|89760.3|89771.4|89746.4|89785.6|89760.6|89771.4|89746.4|55
1645460130000|2022-02-21 16:15:30|89771.7|89746.7|89775.5|89750.5|89775.5|89750.5|89771.7|89746.7|38
1645460140000|2022-02-21 16:15:40|89775.4|89750.4|89772.4|89747.4|89775.4|89750.4|89772.2|89747.2|26
1645460150000|2022-02-21 16:15:50|89772.2|89747.2|89773.4|89748.4|89774.1|89749.1|89772.2|89747.2|29
1645460160000|2022-02-21 16:16:00|89773|89748|89782.9|89757.9|89782.9|89757.9|89772.5|89747.5|44
1645460170000|2022-02-21 16:16:10|89783.2|89758.2|89832.2|89782.2|89832.3|89782.3|89782.6|89747.5|61
1645460180000|2022-02-21 16:16:20|89832.9|89782.9|89797.1|89772.1|89834.3|89792|89797.1|89768.1|59
1645460190000|2022-02-21 16:16:30|89797.9|89772.9|89806.3|89781.3|89807.8|89782.8|89797.9|89772.9|34
1645460200000|2022-02-21 16:16:40|89805.6|89780.6|89813.6|89788.6|89815.5|89790.5|89804.1|89779.1|43
1645460210000|2022-02-21 16:16:50|89813.9|89788.9|89809.9|89784.9|89814.3|89789.3|89808.8|89783.8|51
1645460220000|2022-02-21 16:17:00|89811.2|89786.2|89830.4|89805.4|89844.3|89806.5|89811.2|89786.2|68
1645460230000|2022-02-21 16:17:10|89829.7|89804.7|89837|89812|89855.1|89817.7|89826.7|89801.7|53
1645460240000|2022-02-21 16:17:20|89837.1|89812.1|89828.2|89803.2|89837.7|89812.7|89827|89802|45
1645460250000|2022-02-21 16:17:30|89829|89804|89830.7|89805.7|89832.8|89807.8|89827.5|89802.5|58
1645460260000|2022-02-21 16:17:40|89831.7|89806.7|89827.2|89802.2|89832|89807|89826.1|89801.1|33
1645460270000|2022-02-21 16:17:50|89826.8|89801.8|89842.8|89817.8|89843.3|89818.3|89826.8|89801.8|42
1645460280000|2022-02-21 16:18:00|89842.5|89817.5|89852.6|89827.6|89854.8|89829.8|89842.4|89817.4|58
1645460290000|2022-02-21 16:18:10|89853.1|89828.1|89837.3|89812.3|89853.7|89828.7|89836.7|89811.7|55
1645460300000|2022-02-21 16:18:20|89837.2|89812.2|89821|89796|89838.1|89812.6|89820.4|89788.1|52
1645460310000|2022-02-21 16:18:30|89823.4|89798.4|89822.4|89797.4|89823.8|89798.8|89815.8|89790.8|35
1645460320000|2022-02-21 16:18:40|89822.3|89797.3|89835.4|89810.4|89836.3|89811.3|89821.2|89796.2|34
1645460330000|2022-02-21 16:18:50|89835.8|89810.8|89840.7|89815.7|89841.4|89816.4|89834.7|89809.7|43
1645460340000|2022-02-21 16:19:00|89840.3|89815.3|89841.9|89816.9|89841.9|89816.9|89833.3|89808.3|51
1645460350000|2022-02-21 16:19:10|89841.6|89816.6|89841.5|89816.5|89844.2|89819.2|89838.4|89813.4|45
1645460360000|2022-02-21 16:19:20|89841.2|89816.2|89839.1|89814.1|89841.2|89816.2|89835.7|89810.7|45
1645460370000|2022-02-21 16:19:30|89838.9|89813.9|89820.7|89770.7|89847.7|89819|89817.8|89770.7|67
1645460380000|2022-02-21 16:19:40|89820.8|89770.8|89817.4|89792.4|89829.5|89799.6|89813.2|89768.5|55
1645460390000|2022-02-21 16:19:50|89819.5|89794.5|89823.4|89773.4|89830.7|89795.3|89803.1|89759.4|59
1645460400000|2022-02-21 16:20:00|89822.4|89772.4|89788.3|89763.3|89822.4|89780.1|89788.3|89744.5|68
1645460410000|2022-02-21 16:20:10|89788.9|89763.9|89791.5|89766.5|89794.4|89769.4|89788|89763|45
1645460420000|2022-02-21 16:20:20|89791.7|89766.7|89791.8|89766.8|89792.9|89767.9|89788|89763|54
1645460430000|2022-02-21 16:20:30|89791.9|89766.9|89789.1|89764.1|89805.2|89766.9|89787.7|89750|53
1645460440000|2022-02-21 16:20:40|89788.7|89763.7|89815|89765|89816.8|89771.2|89788.2|89762.4|58
1645460450000|2022-02-21 16:20:50|89814.9|89764.9|89805|89755|89815.6|89765.6|89803.4|89753.4|59
1645460460000|2022-02-21 16:21:00|89806.9|89756.9|89807.7|89757.7|89810.4|89760.4|89805.9|89755.9|42
1645460470000|2022-02-21 16:21:10|89807.6|89757.6|89813.9|89763.9|89817.8|89767.8|89807.6|89757.6|58
1645460480000|2022-02-21 16:21:20|89813.2|89763.2|89796.8|89746.8|89813.4|89763.4|89796.2|89746.2|50
1645460490000|2022-02-21 16:21:30|89796.5|89746.5|89779.1|89754.1|89800.6|89765.8|89778.6|89746.4|54
1645460500000|2022-02-21 16:21:40|89778.9|89753.9|89782.4|89732.4|89789.4|89754.4|89775.8|89732.4|44
1645460510000|2022-02-21 16:21:50|89782.3|89732.3|89785.4|89735.4|89789.1|89739.1|89779.3|89729.3|51
1645460520000|2022-02-21 16:22:00|89785.1|89735.1|89785.4|89735.4|89790.2|89748.2|89772.4|89734.2|48
1645460530000|2022-02-21 16:22:10|89784.9|89734.9|89798|89748|89798.5|89748.5|89784.9|89734.9|51
1645460540000|2022-02-21 16:22:20|89799.6|89749.6|89803.3|89753.3|89809.8|89759.8|89798|89748|49
1645460550000|2022-02-21 16:22:30|89803.4|89753.4|89803.5|89753.5|89804.5|89754.5|89800.8|89750.8|33
1645460560000|2022-02-21 16:22:40|89804.7|89754.7|89803.5|89753.5|89805.5|89755.5|89801.5|89751.5|29
1645460570000|2022-02-21 16:22:50|89803.1|89753.1|89793.7|89768.7|89805|89768.7|89791.7|89750.9|50
1645460580000|2022-02-21 16:23:00|89793.6|89768.6|89827.1|89777.1|89827.1|89777.1|89793|89755.1|42
1645460590000|2022-02-21 16:23:10|89827.5|89777.5|89822.3|89772.3|89830.5|89780.5|89822|89772|53
1645460600000|2022-02-21 16:23:20|89823.1|89773.1|89830.7|89780.7|89835.7|89785.7|89819.1|89769.1|52
1645460610000|2022-02-21 16:23:30|89831|89781|89818.5|89793.5|89832.9|89794.1|89814.9|89778.9|29
1645460620000|2022-02-21 16:23:40|89818.3|89793.3|89830.6|89780.6|89831.8|89794.3|89818|89777.2|36
1645460630000|2022-02-21 16:23:50|89830.3|89780.3|89826.2|89776.2|89837.2|89791.4|89811|89776.2|46
1645460640000|2022-02-21 16:24:00|89827.6|89777.6|89827.2|89777.2|89831.2|89781.2|89825.2|89775.2|47
1645460650000|2022-02-21 16:24:10|89827.3|89777.3|89832|89782|89832.3|89782.3|89827.3|89777.3|53
1645460660000|2022-02-21 16:24:20|89831.5|89781.5|89831.6|89781.6|89833.1|89783.1|89829|89779|49
1645460670000|2022-02-21 16:24:30|89831.9|89781.9|89829.4|89779.4|89832.2|89782.2|89828|89778|36
1645460680000|2022-02-21 16:24:40|89829.6|89779.6|89829.3|89779.3|89829.9|89779.9|89828.8|89778.8|17
1645460690000|2022-02-21 16:24:50|89829.5|89779.5|89818.1|89793.1|89829.5|89793.6|89817.5|89779.1|26
1645460700000|2022-02-21 16:25:00|89817.7|89792.7|89815.7|89790.7|89818.8|89793.8|89815.4|89790.4|29
1645460710000|2022-02-21 16:25:10|89815|89790|89822.7|89772.7|89826|89790|89812.5|89770.2|42
1645460720000|2022-02-21 16:25:20|89822.9|89772.9|89828|89778|89828|89778|89821.3|89771.3|36
1645460730000|2022-02-21 16:25:30|89827.9|89777.9|89826|89776|89832.5|89782.5|89824.9|89774.9|39
1645460740000|2022-02-21 16:25:40|89825.5|89775.5|89820.8|89770.8|89827.6|89777.6|89820.8|89770.8|24
1645460750000|2022-02-21 16:25:50|89822.2|89772.2|89814.2|89764.2|89824.6|89774.6|89813.1|89763.1|47
1645460760000|2022-02-21 16:26:00|89812.9|89762.9|89807.1|89757.1|89813|89763|89807.1|89757.1|45
1645460770000|2022-02-21 16:26:10|89809.3|89759.3|89806.5|89756.5|89809.6|89759.6|89805.3|89755.3|38
1645460780000|2022-02-21 16:26:20|89806.8|89756.8|89806.6|89756.6|89807.5|89757.5|89803.5|89753.5|46
1645460790000|2022-02-21 16:26:30|89807.3|89757.3|89804.7|89754.7|89807.7|89757.7|89803.5|89753.5|57
1645460800000|2022-02-21 16:26:40|89805.3|89755.3|89809.5|89759.5|89810.1|89760.1|89804.3|89754.3|35
1645460810000|2022-02-21 16:26:50|89810|89760|89809.1|89759.1|89810.5|89760.5|89805.2|89755.2|56
1645460820000|2022-02-21 16:27:00|89808.8|89758.8|89795.5|89770.5|89809.3|89772.2|89795.3|89755.8|32
1645460830000|2022-02-21 16:27:10|89796|89771|89808.1|89758.1|89810.8|89774.4|89796|89756.2|47
1645460840000|2022-02-21 16:27:20|89807.9|89757.9|89809.7|89759.7|89809.7|89759.7|89803.9|89753.9|38
1645460850000|2022-02-21 16:27:30|89808.5|89758.5|89798.5|89748.5|89811.2|89766.2|89788.6|89745.2|57
1645460860000|2022-02-21 16:27:40|89800.8|89750.8|89803.4|89753.4|89803.4|89753.4|89798.6|89748.6|55
1645460870000|2022-02-21 16:27:50|89802.9|89752.9|89803.5|89753.5|89804.5|89754.5|89799.8|89749.8|45
1645460880000|2022-02-21 16:28:00|89803.7|89753.7|89794.5|89769.5|89806.9|89769.5|89794|89753.5|40
1645460890000|2022-02-21 16:28:10|89794.4|89769.4|89811.2|89761.2|89814|89771.7|89794.4|89756.9|53
1645460900000|2022-02-21 16:28:20|89811.3|89761.3|89809.7|89759.7|89813.5|89763.5|89809.7|89759.7|30
1645460910000|2022-02-21 16:28:30|89810.6|89760.6|89812.2|89762.2|89814.1|89764.1|89810.1|89760.1|55
1645460920000|2022-02-21 16:28:40|89812.1|89762.1|89810.1|89760.1|89812.7|89762.7|89810.1|89760.1|35
1645460930000|2022-02-21 16:28:50|89809.7|89759.7|89810.1|89760.1|89811|89761|89809.7|89759.7|32
1645460940000|2022-02-21 16:29:00|89810|89760|89811|89761|89811.3|89761.3|89806.4|89756.4|41
1645460950000|2022-02-21 16:29:10|89811.1|89761.1|89815.7|89765.7|89817.4|89767.4|89811.1|89761.1|47
1645460960000|2022-02-21 16:29:20|89815.6|89765.6|89816|89766|89816.5|89766.5|89814.3|89764.3|40
1645460970000|2022-02-21 16:29:30|89815.7|89765.7|89817.1|89767.1|89820.3|89770.3|89815.1|89765.1|28
1645460980000|2022-02-21 16:29:40|89817.2|89767.2|89823.1|89773.1|89824.7|89784.3|89806.5|89766.6|53
1645460990000|2022-02-21 16:29:50|89822.3|89772.3|89815.5|89765.5|89824.2|89774.2|89814.8|89764.8|41
1645461000000|2022-02-21 16:30:00|89815.7|89765.7|89813.2|89763.2|89815.7|89765.7|89808.8|89758.8|50
1645461010000|2022-02-21 16:30:10|89813.3|89763.3|89814.9|89764.9|89815.1|89765.1|89809.7|89759.7|44
1645461020000|2022-02-21 16:30:20|89814.6|89764.6|89816.3|89766.3|89816.3|89766.3|89814.6|89764.6|15
1645461030000|2022-02-21 16:30:30|89816.6|89766.6|89820|89770|89821.2|89771.2|89816.3|89766.3|33
1645461040000|2022-02-21 16:30:40|89820.3|89770.3|89817.5|89767.5|89820.3|89770.3|89816.3|89766.3|28
1645461050000|2022-02-21 16:30:50|89817.2|89767.2|89819.4|89769.4|89822.2|89772.2|89816.6|89766.6|35
1645461060000|2022-02-21 16:31:00|89819.6|89769.6|89821.2|89771.2|89821.3|89771.3|89818.2|89768.2|23
1645461070000|2022-02-21 16:31:10|89820.8|89770.8|89818.5|89768.5|89822.7|89772.7|89817.1|89767.1|35
1645461080000|2022-02-21 16:31:20|89818.6|89768.6|89819.2|89769.2|89821.2|89771.2|89817.3|89767.3|34
1645461090000|2022-02-21 16:31:30|89819.6|89769.6|89820|89770|89820.5|89770.5|89818.7|89768.7|28
1645461100000|2022-02-21 16:31:40|89820.3|89770.3|89820.4|89770.4|89820.9|89770.9|89819.1|89769.1|31
1645461110000|2022-02-21 16:31:50|89820.5|89770.5|89820.1|89770.1|89821.2|89771.2|89816.8|89766.8|33
1645461120000|2022-02-21 16:32:00|89819.2|89769.2|89795.9|89770.9|89819.2|89770.9|89795.9|89759.1|47
1645461130000|2022-02-21 16:32:10|89811.2|89761.2|89816|89766|89816.8|89766.8|89809.6|89759.6|63
1645461140000|2022-02-21 16:32:20|89815.3|89765.3|89817.4|89767.4|89817.4|89767.4|89814.9|89764.9|28
1645461150000|2022-02-21 16:32:30|89817.8|89767.8|89819.1|89769.1|89820.3|89770.3|89817.4|89767.4|30
1645461160000|2022-02-21 16:32:40|89818.3|89768.3|89819.1|89769.1|89819.3|89769.3|89816.7|89766.7|32
1645461170000|2022-02-21 16:32:50|89819|89769|89819.2|89769.2|89821.3|89771.3|89818.5|89768.5|32
1645461180000|2022-02-21 16:33:00|89818.9|89768.9|89815|89765|89818.9|89768.9|89812.6|89762.6|38
1645461190000|2022-02-21 16:33:10|89814.5|89764.5|89814.1|89764.1|89815.6|89765.6|89812|89762|34
1645461200000|2022-02-21 16:33:20|89814.5|89764.5|89808.3|89758.3|89814.6|89764.6|89806.3|89756.3|33
1645461210000|2022-02-21 16:33:30|89807.6|89757.6|89808.4|89758.4|89809.5|89759.5|89806.6|89756.6|36
1645461220000|2022-02-21 16:33:40|89808.6|89758.6|89801.9|89751.9|89808.6|89758.6|89800|89750|34
1645461230000|2022-02-21 16:33:50|89801.4|89751.4|89786.6|89736.6|89801.4|89751.4|89783.5|89733.5|51
1645461240000|2022-02-21 16:34:00|89786.7|89736.7|89789.6|89739.6|89789.7|89739.7|89778|89728|65
1645461250000|2022-02-21 16:34:10|89788.4|89738.4|89773.4|89723.4|89788.4|89738.4|89745.2|89695.2|70
1645461260000|2022-02-21 16:34:20|89775|89725|89790.8|89740.8|89790.8|89740.8|89775|89725|52
1645461270000|2022-02-21 16:34:30|89789.3|89739.3|89791.6|89741.6|89791.6|89741.6|89784.9|89734.9|52
1645461280000|2022-02-21 16:34:40|89791.5|89741.5|89800.1|89750.1|89800.6|89750.6|89790.9|89740.9|53
1645461290000|2022-02-21 16:34:50|89800.3|89750.3|89806.3|89756.3|89806.8|89756.8|89799.7|89749.7|56
1645461300000|2022-02-21 16:35:00|89804.1|89754.1|89794.3|89744.3|89804.1|89754.1|89789.9|89739.9|60
1645461310000|2022-02-21 16:35:10|89792.8|89742.8|89802.1|89752.1|89805.7|89755.7|89791.4|89741.4|58
1645461320000|2022-02-21 16:35:20|89804.5|89754.5|89805|89755|89806.4|89756.4|89803.2|89753.2|32
1645461330000|2022-02-21 16:35:30|89804.8|89754.8|89802.4|89752.4|89807.6|89757.6|89801.7|89751.7|27
1645461340000|2022-02-21 16:35:40|89801.4|89751.4|89797.9|89747.9|89802.8|89752.8|89797.9|89747.9|27
1645461350000|2022-02-21 16:35:50|89798.2|89748.2|89798.5|89748.5|89799.3|89749.3|89796.2|89746.2|25
1645461360000|2022-02-21 16:36:00|89798.3|89748.3|89796.5|89746.5|89798.4|89748.4|89796.5|89746.5|25
1645461370000|2022-02-21 16:36:10|89796.6|89746.6|89794.7|89744.7|89797.9|89747.9|89793.8|89743.8|22
1645461380000|2022-02-21 16:36:20|89795.2|89745.2|89796.2|89746.2|89797.8|89747.8|89793|89743|31
1645461390000|2022-02-21 16:36:30|89795.4|89745.4|89796.3|89746.3|89797|89747|89795.4|89745.4|20
1645461400000|2022-02-21 16:36:40|89796.5|89746.5|89795.5|89745.5|89796.9|89746.9|89795.5|89745.5|11
1645461410000|2022-02-21 16:36:50|89796|89746|89795.9|89745.9|89796|89746|89794.8|89744.8|13
1645461420000|2022-02-21 16:37:00|89795.7|89745.7|89791.3|89741.3|89797|89754.7|89777.8|89739.1|33
1645461430000|2022-02-21 16:37:10|89790.8|89740.8|89778.1|89753.1|89791.1|89754.1|89777.5|89740.6|27
1645461440000|2022-02-21 16:37:20|89778|89753|89775.7|89750.7|89782.5|89757.5|89775.2|89750.2|36
1645461450000|2022-02-21 16:37:30|89775.3|89750.3|89772.9|89747.9|89778|89753|89772.3|89747.3|38
1645461460000|2022-02-21 16:37:40|89771.8|89746.8|89771.2|89721.2|89779.2|89746.8|89756.9|89720.4|43
1645461470000|2022-02-21 16:37:50|89758.3|89733.3|89758.6|89733.6|89772.3|89734.4|89756.6|89721.1|26
1645461480000|2022-02-21 16:38:00|89758.4|89733.4|89757.4|89732.4|89759.9|89734.9|89755.8|89730.8|36
1645461490000|2022-02-21 16:38:10|89757.3|89732.3|89760.7|89735.7|89761.4|89736.4|89757.3|89732.3|32
1645461500000|2022-02-21 16:38:20|89760.5|89735.5|89759.8|89734.8|89761.5|89736.5|89759.5|89734.5|17
1645461510000|2022-02-21 16:38:30|89759.9|89734.9|89760.5|89735.5|89762.8|89737.8|89759|89734|27
1645461520000|2022-02-21 16:38:40|89760.4|89735.4|89764.1|89739.1|89764.4|89739.4|89759.9|89734.9|28
1645461530000|2022-02-21 16:38:50|89764|89739|89765.5|89740.5|89766.4|89741.4|89763.1|89738.1|14
1645461540000|2022-02-21 16:39:00|89765.7|89740.7|89778.7|89728.7|89779.8|89740.9|89764.7|89728.7|20
1645461550000|2022-02-21 16:39:10|89778.6|89728.6|89781.1|89731.1|89781.1|89731.1|89778.6|89728.6|18
1645461560000|2022-02-21 16:39:20|89780.9|89730.9|89775.7|89750.7|89785.5|89750.7|89773|89730.9|29
1645461570000|2022-02-21 16:39:30|89777.2|89752.2|89788.2|89738.2|89790.5|89752.2|89774.2|89736.6|45
1645461580000|2022-02-21 16:39:40|89788|89738|89789.4|89739.4|89790|89740|89785.1|89735.1|37
1645461590000|2022-02-21 16:39:50|89788.8|89738.8|89788.2|89738.2|89790|89740|89786.3|89736.3|48
1645461600000|2022-02-21 16:40:00|89788.1|89738.1|89785.7|89735.7|89788.3|89738.3|89783.9|89733.9|43
1645461610000|2022-02-21 16:40:10|89786.2|89736.2|89785.7|89735.7|89787.6|89737.6|89783|89733|32
1645461620000|2022-02-21 16:40:20|89786|89736|89780.4|89730.4|89786|89745.8|89768.9|89730.1|43
1645461630000|2022-02-21 16:40:30|89780.3|89730.3|89779.6|89729.6|89781.6|89731.6|89778.1|89728.1|50
1645461640000|2022-02-21 16:40:40|89779.5|89729.5|89781.1|89731.1|89781.3|89731.3|89779.5|89729.5|31
1645461650000|2022-02-21 16:40:50|89781.3|89731.3|89781.5|89731.5|89782.4|89732.4|89781|89731|15
1645461660000|2022-02-21 16:41:00|89781.6|89731.6|89781.2|89731.2|89783.4|89733.4|89781|89731|32
1645461670000|2022-02-21 16:41:10|89781.4|89731.4|89786.6|89736.6|89786.6|89736.6|89781.3|89731.3|37
1645461680000|2022-02-21 16:41:20|89786.7|89736.7|89789.6|89739.6|89790.5|89740.5|89786.6|89736.6|33
1645461690000|2022-02-21 16:41:30|89789.9|89739.9|89789.6|89739.6|89791.8|89741.8|89789.4|89739.4|37
1645461700000|2022-02-21 16:41:40|89789.1|89739.1|89789.6|89739.6|89789.6|89739.6|89788.2|89738.2|21
1645461710000|2022-02-21 16:41:50|89789.7|89739.7|89774.6|89749.6|89790.1|89749.7|89772.8|89735|33
1645461720000|2022-02-21 16:42:00|89774.7|89749.7|89781.4|89756.4|89782.4|89757.4|89773.3|89748.3|29
1645461730000|2022-02-21 16:42:10|89782.9|89757.9|89782.1|89757.1|89783.3|89758.3|89781.1|89756.1|50
1645461740000|2022-02-21 16:42:20|89781.8|89756.8|89781.5|89756.5|89782.4|89757.4|89780.4|89755.4|37
1645461750000|2022-02-21 16:42:30|89781.6|89756.6|89779.4|89754.4|89783.3|89758.3|89779.4|89754.4|52
1645461760000|2022-02-21 16:42:40|89779.3|89754.3|89781.4|89756.4|89782|89757|89779.2|89754.2|48
1645461770000|2022-02-21 16:42:50|89782.3|89757.3|89784.2|89759.2|89785.4|89760.4|89781.1|89756.1|46
1645461780000|2022-02-21 16:43:00|89784|89759|89785.2|89760.2|89786.4|89761.4|89781.4|89756.4|51
1645461790000|2022-02-21 16:43:10|89783.4|89758.4|89808.8|89758.8|89809.2|89763|89782.1|89750|59
1645461800000|2022-02-21 16:43:20|89808.7|89758.7|89793.1|89768.1|89810.8|89768.1|89793|89754.8|61
1645461810000|2022-02-21 16:43:30|89791.8|89766.8|89793.3|89768.3|89794.3|89769.3|89788.9|89763.9|35
1645461820000|2022-02-21 16:43:40|89792.9|89767.9|89789.5|89764.5|89794.7|89769.7|89789.4|89764.4|32
1645461830000|2022-02-21 16:43:50|89788.5|89763.5|89792.5|89742.5|89792.5|89765.6|89781.6|89742.5|21
1645461840000|2022-02-21 16:44:00|89794.4|89744.4|89779.3|89754.3|89795.8|89756.4|89779.3|89740|38
1645461850000|2022-02-21 16:44:10|89781.2|89756.2|89803.2|89753.2|89804.4|89757.5|89781.2|89747.1|45
1645461860000|2022-02-21 16:44:20|89803.3|89753.3|89786.2|89761.2|89803.3|89766.9|89786.2|89753.3|15
1645461870000|2022-02-21 16:44:30|89785.8|89760.8|89791.7|89741.7|89792|89762.2|89778.3|89740.3|32
1645461880000|2022-02-21 16:44:40|89790.5|89740.5|89796|89746|89796.3|89758.8|89782.6|89739.6|38
1645461890000|2022-02-21 16:44:50|89795.6|89745.6|89795|89745|89796.1|89746.1|89794.7|89744.7|19
1645461900000|2022-02-21 16:45:00|89795.7|89745.7|89797.1|89747.1|89801.1|89751.1|89795.5|89745.5|37
1645461910000|2022-02-21 16:45:10|89797.3|89747.3|89801.2|89751.2|89804|89754|89793.1|89743.1|32
1645461920000|2022-02-21 16:45:20|89801.6|89751.6|89803.1|89753.1|89806.1|89756.1|89801.6|89751.6|34
1645461930000|2022-02-21 16:45:30|89803.4|89753.4|89807.3|89757.3|89807.7|89757.7|89803.4|89753.4|32
1645461940000|2022-02-21 16:45:40|89807.1|89757.1|89802.8|89752.8|89807.1|89757.1|89801.4|89751.4|34
1645461950000|2022-02-21 16:45:50|89802.9|89752.9|89797.9|89747.9|89802.9|89752.9|89793.9|89743.9|34
1645461960000|2022-02-21 16:46:00|89797.7|89747.7|89797.8|89747.8|89798.8|89748.8|89796.5|89746.5|36
1645461970000|2022-02-21 16:46:10|89798|89748|89790|89740|89798.3|89748.3|89790|89740|41
1645461980000|2022-02-21 16:46:20|89789.6|89739.6|89787.5|89737.5|89789.6|89739.6|89783.7|89733.7|43
1645461990000|2022-02-21 16:46:30|89787.6|89737.6|89786.7|89736.7|89789.7|89739.7|89786.7|89736.7|39
1645462000000|2022-02-21 16:46:40|89786.6|89736.6|89783.4|89733.4|89788.2|89738.2|89782|89732|24
1645462010000|2022-02-21 16:46:50|89783.9|89733.9|89768.2|89743.2|89783.9|89743.8|89767.1|89729.3|32
1645462020000|2022-02-21 16:47:00|89768|89743|89767.2|89742.2|89768.3|89743.3|89765.7|89740.7|26
1645462030000|2022-02-21 16:47:10|89767.1|89742.1|89763.8|89738.8|89767.1|89742.1|89763.8|89738.8|31
1645462040000|2022-02-21 16:47:20|89763.5|89738.5|89762.2|89737.2|89763.5|89738.5|89760.2|89735.2|32
1645462050000|2022-02-21 16:47:30|89761.9|89736.9|89767.1|89742.1|89767.3|89742.3|89761.9|89736.9|21
1645462060000|2022-02-21 16:47:40|89767.2|89742.2|89788.4|89738.4|89788.6|89749.9|89766.9|89736.7|34
1645462070000|2022-02-21 16:47:50|89788.8|89738.8|89775|89750|89788.8|89750.5|89774.2|89736.7|24
1645462080000|2022-02-21 16:48:00|89775.1|89750.1|89780.1|89755.1|89781.2|89756.2|89775|89750|31
1645462090000|2022-02-21 16:48:10|89780|89755|89786.9|89761.9|89786.9|89761.9|89780|89755|19
1645462100000|2022-02-21 16:48:20|89786.1|89761.1|89777.1|89752.1|89786.1|89761.1|89777|89752|32
1645462110000|2022-02-21 16:48:30|89776.7|89751.7|89774.2|89724.2|89777.2|89752.2|89763.4|89724.2|39
1645462120000|2022-02-21 16:48:40|89774.9|89724.9|89760.1|89735.1|89774.9|89738.7|89758.5|89724.5|36
1645462130000|2022-02-21 16:48:50|89759.8|89734.8|89766.2|89716.2|89766.9|89736.1|89754.6|89715|38
1645462140000|2022-02-21 16:49:00|89766.6|89716.6|89757.3|89707.3|89769.2|89719.2|89756.8|89706.8|48
1645462150000|2022-02-21 16:49:10|89756.7|89706.7|89760.2|89710.2|89760.4|89710.4|89756.7|89706.7|28
1645462160000|2022-02-21 16:49:20|89760.4|89710.4|89754.9|89704.9|89762.3|89712.3|89751.4|89701.4|38
1645462170000|2022-02-21 16:49:30|89755.5|89705.5|89754|89704|89756|89706|89753.7|89703.7|20
1645462180000|2022-02-21 16:49:40|89753.7|89703.7|89753.3|89703.3|89756.3|89706.3|89751.6|89701.6|26
1645462190000|2022-02-21 16:49:50|89753.4|89703.4|89754.3|89704.3|89754.3|89704.3|89752.5|89702.5|26
1645462200000|2022-02-21 16:50:00|89754|89704|89748.9|89698.9|89754.2|89704.2|89748.2|89698.2|55
1645462210000|2022-02-21 16:50:10|89748.3|89698.3|89738.4|89688.4|89753.3|89703.3|89736.6|89686.6|56
1645462220000|2022-02-21 16:50:20|89738.1|89688.1|89740.5|89690.5|89740.5|89690.5|89737.1|89687.1|35
1645462230000|2022-02-21 16:50:30|89741.2|89691.2|89747.9|89697.9|89749.2|89699.2|89740.6|89690.6|36
1645462240000|2022-02-21 16:50:40|89748.2|89698.2|89747.4|89697.4|89749|89699|89746.1|89696.1|41
1645462250000|2022-02-21 16:50:50|89746.9|89696.9|89754|89704|89754.9|89704.9|89746.9|89696.9|43
1645462260000|2022-02-21 16:51:00|89754.1|89704.1|89762.6|89712.6|89765.2|89727.9|89747.5|89703.6|44
1645462270000|2022-02-21 16:51:10|89762.1|89712.1|89761.8|89711.8|89762.4|89712.4|89760.9|89710.9|25
1645462280000|2022-02-21 16:51:20|89761.9|89711.9|89762.1|89712.1|89762.1|89712.1|89760.6|89710.6|20
1645462290000|2022-02-21 16:51:30|89762.4|89712.4|89763|89738|89774.3|89742.9|89755.3|89712.1|59
1645462300000|2022-02-21 16:51:40|89762.9|89737.9|89774.3|89724.3|89774.6|89738.6|89761.7|89723.9|36
1645462310000|2022-02-21 16:51:50|89774.6|89724.6|89773.6|89723.6|89775.3|89737.5|89757.2|89720.3|50
1645462320000|2022-02-21 16:52:00|89773.2|89723.2|89777.1|89727.1|89781.5|89743.2|89762.9|89723.2|38
1645462330000|2022-02-21 16:52:10|89777.6|89727.6|89779.2|89729.2|89779.2|89729.2|89777.4|89727.4|15
1645462340000|2022-02-21 16:52:20|89779.9|89729.9|89766.6|89741.6|89781.4|89741.6|89766.5|89729|41
1645462350000|2022-02-21 16:52:30|89766.2|89741.2|89766.1|89741.1|89766.3|89741.3|89764.4|89739.4|28
1645462360000|2022-02-21 16:52:40|89766.5|89741.5|89765.1|89740.1|89767.1|89742.1|89764.7|89739.7|26
1645462370000|2022-02-21 16:52:50|89765.2|89740.2|89766.3|89741.3|89766.7|89741.7|89765.1|89740.1|23
1645462380000|2022-02-21 16:53:00|89766.1|89741.1|89766.4|89741.4|89767.2|89742.2|89766.1|89741.1|13
1645462390000|2022-02-21 16:53:10|89766.3|89741.3|89764.9|89739.9|89767.1|89742.1|89763|89738|33
1645462400000|2022-02-21 16:53:20|89765.4|89740.4|89767.9|89742.9|89768.5|89743.5|89764.3|89739.3|38
1645462410000|2022-02-21 16:53:30|89768.3|89743.3|89787.3|89737.3|89788.7|89746.6|89768.1|89734.5|48
1645462420000|2022-02-21 16:53:40|89787.6|89737.6|89771.7|89746.7|89790.2|89755.1|89771.7|89737.3|52
1645462430000|2022-02-21 16:53:50|89771.1|89746.1|89769.2|89744.2|89772.6|89747.6|89768.8|89743.8|39
1645462440000|2022-02-21 16:54:00|89769.1|89744.1|89767.2|89742.2|89769.7|89744.7|89766.4|89741.4|31
1645462450000|2022-02-21 16:54:10|89766.1|89741.1|89768.9|89743.9|89770.5|89745.5|89766.1|89741.1|38
1645462460000|2022-02-21 16:54:20|89769|89744|89767.1|89742.1|89769.7|89744.7|89765.9|89740.9|36
1645462470000|2022-02-21 16:54:30|89767.7|89742.7|89768.6|89743.6|89769.5|89744.5|89767.5|89742.5|29
1645462480000|2022-02-21 16:54:40|89769.6|89744.6|89761.5|89736.5|89769.8|89744.8|89761.4|89736.4|34
1645462490000|2022-02-21 16:54:50|89762.2|89737.2|89761.7|89736.7|89763.3|89738.3|89761.3|89736.3|33
1645462500000|2022-02-21 16:55:00|89761.9|89736.9|89773.4|89748.4|89773.4|89748.4|89761.9|89736.9|43
1645462510000|2022-02-21 16:55:10|89772.3|89747.3|89770.7|89745.7|89775.4|89750.4|89767.9|89742.9|42
1645462520000|2022-02-21 16:55:20|89771.5|89746.5|89773.1|89748.1|89773.1|89748.1|89770.8|89745.8|15
1645462530000|2022-02-21 16:55:30|89773.6|89748.6|89779|89754|89780.7|89755.7|89772.2|89747.2|53
1645462540000|2022-02-21 16:55:40|89779.1|89754.1|89781.4|89756.4|89782.1|89757.1|89778.9|89753.9|19
1645462550000|2022-02-21 16:55:50|89781.3|89756.3|89779.6|89754.6|89781.3|89756.3|89775.9|89750.9|31
1645462560000|2022-02-21 16:56:00|89779.5|89754.5|89778|89753|89780.2|89755.2|89774.8|89749.8|45
1645462570000|2022-02-21 16:56:10|89778.4|89753.4|89808.8|89758.8|89818.1|89777.3|89778.2|89743|45
1645462580000|2022-02-21 16:56:20|89806.4|89756.4|89788.8|89738.8|89806.4|89761.5|89778|89738.6|60
1645462590000|2022-02-21 16:56:30|89788.9|89738.9|89768.1|89743.1|89791.3|89753.9|89767.9|89738.2|50
1645462600000|2022-02-21 16:56:40|89768.2|89743.2|89762.4|89737.4|89769.6|89744.6|89762.4|89737.4|36
1645462610000|2022-02-21 16:56:50|89762.6|89737.6|89774.2|89724.2|89776|89738|89762.1|89722.9|22
1645462620000|2022-02-21 16:57:00|89773.7|89723.7|89759.8|89734.8|89777.2|89740.7|89758.7|89720.1|38
1645462630000|2022-02-21 16:57:10|89760.3|89735.3|89759.4|89734.4|89760.3|89735.3|89757.6|89732.6|31
1645462640000|2022-02-21 16:57:20|89759.6|89734.6|89754.8|89729.8|89759.6|89734.6|89754.6|89729.6|31
1645462650000|2022-02-21 16:57:30|89754.4|89729.4|89756.9|89731.9|89758.6|89733.6|89753.8|89728.8|27
1645462660000|2022-02-21 16:57:40|89757.6|89732.6|89756.3|89731.3|89758.1|89733.1|89755.2|89730.2|31
1645462670000|2022-02-21 16:57:50|89755.9|89730.9|89756.2|89731.2|89757.9|89732.9|89755.3|89730.3|28
1645462680000|2022-02-21 16:58:00|89755.6|89730.6|89757.2|89732.2|89758.7|89733.7|89755.6|89730.6|25
1645462690000|2022-02-21 16:58:10|89756.1|89731.1|89777|89727|89780|89737.8|89756.1|89722.9|54
1645462700000|2022-02-21 16:58:20|89777.6|89727.6|89789.1|89739.1|89790.2|89752.5|89774.6|89726.5|38
1645462710000|2022-02-21 16:58:30|89789.4|89739.4|89793.7|89743.7|89797.3|89757.8|89779|89739.4|58
1645462720000|2022-02-21 16:58:40|89793.8|89743.8|89813.9|89763.9|89814.9|89766.5|89791.5|89741.7|63
1645462730000|2022-02-21 16:58:50|89811.8|89761.8|89783.8|89758.8|89811.8|89762.9|89780.8|89750|72
1645462740000|2022-02-21 16:59:00|89784|89759|89801.6|89751.6|89803.5|89761.6|89784|89748.3|54
1645462750000|2022-02-21 16:59:10|89801.7|89751.7|89805.2|89755.2|89809.2|89759.2|89801.5|89751.5|51
1645462760000|2022-02-21 16:59:20|89805.8|89755.8|89807|89757|89810.5|89760.5|89805.3|89755.3|65
1645462770000|2022-02-21 16:59:30|89805.6|89755.6|89801.1|89751.1|89805.6|89755.6|89798.2|89748.2|65
1645462780000|2022-02-21 16:59:40|89801.4|89751.4|89807.8|89757.8|89808.7|89758.7|89801.2|89751.2|53
1645462790000|2022-02-21 16:59:50|89808|89758|89806.5|89756.5|89808.4|89758.4|89805.8|89755.8|26
1645462800000|2022-02-21 17:00:00|89806.2|89756.2|89809.1|89759.1|89812.5|89762.5|89804.5|89754.5|69
1645462810000|2022-02-21 17:00:10|89809.5|89759.5|89802|89752|89809.9|89759.9|89801.9|89751.9|59
1645462820000|2022-02-21 17:00:20|89802.2|89752.2|89802.7|89752.7|89804.8|89754.8|89797.2|89747.2|57
1645462830000|2022-02-21 17:00:30|89803|89753|89800.1|89750.1|89805.9|89755.9|89800.1|89750.1|58
1645462840000|2022-02-21 17:00:40|89800|89750|89780.1|89730.1|89800.3|89750.3|89780.1|89730.1|67
1645462850000|2022-02-21 17:00:50|89779.5|89729.5|89780.3|89730.3|89783.6|89733.6|89778.2|89728.2|54
1645462860000|2022-02-21 17:01:00|89780.9|89730.9|89780.2|89730.2|89782.2|89732.2|89778.2|89728.2|55
1645462870000|2022-02-21 17:01:10|89782|89732|89786.4|89736.4|89793|89743|89781.3|89731.3|58
1645462880000|2022-02-21 17:01:20|89786.7|89736.7|89785.8|89735.8|89786.9|89736.9|89778.8|89728.8|53
1645462890000|2022-02-21 17:01:30|89785.4|89735.4|89788.5|89738.5|89788.6|89738.6|89782.6|89732.6|49
1645462900000|2022-02-21 17:01:40|89788.7|89738.7|89802.9|89752.9|89804|89754|89788.7|89738.7|59
1645462910000|2022-02-21 17:01:50|89802.5|89752.5|89803.4|89753.4|89803.9|89753.9|89797.9|89747.9|54
1645462920000|2022-02-21 17:02:00|89803.8|89753.8|89795.1|89745.1|89806.6|89756.6|89793.2|89743.2|65
1645462930000|2022-02-21 17:02:10|89795.8|89745.8|89790.4|89740.4|89796.1|89746.1|89789.7|89739.7|37
1645462940000|2022-02-21 17:02:20|89790.6|89740.6|89792.2|89742.2|89793.1|89743.1|89790|89740|36
1645462950000|2022-02-21 17:02:30|89792.3|89742.3|89813.8|89763.8|89815.9|89765.9|89792.3|89742.3|72
1645462960000|2022-02-21 17:02:40|89814.2|89764.2|89793.6|89743.6|89814.2|89764.2|89792.2|89742.2|60
1645462970000|2022-02-21 17:02:50|89793.8|89743.8|89780.8|89730.8|89793.8|89743.8|89777.6|89727.6|61
1645462980000|2022-02-21 17:03:00|89781.7|89731.7|89781|89731|89790.5|89740.5|89776.5|89726.5|67
1645462990000|2022-02-21 17:03:10|89780.2|89730.2|89780.5|89730.5|89783.8|89733.8|89778.5|89728.5|43
1645463000000|2022-02-21 17:03:20|89780.4|89730.4|89778|89728|89783.3|89733.3|89775.9|89725.9|40
1645463010000|2022-02-21 17:03:30|89777.7|89727.7|89778.3|89728.3|89782.3|89732.3|89773|89723|60
1645463020000|2022-02-21 17:03:40|89777.4|89727.4|89800|89750|89800.2|89750.2|89777.4|89727.4|54
1645463030000|2022-02-21 17:03:50|89800.5|89750.5|89795.5|89745.5|89801.1|89751.1|89793.2|89743.2|53
1645463040000|2022-02-21 17:04:00|89797|89747|89794.8|89744.8|89797.5|89747.5|89792.4|89742.4|41
1645463050000|2022-02-21 17:04:10|89795|89745|89794.8|89744.8|89795|89745|89793.2|89743.2|28
1645463060000|2022-02-21 17:04:20|89794.7|89744.7|89794.7|89744.7|89796.1|89746.1|89793.9|89743.9|23
1645463070000|2022-02-21 17:04:30|89794.5|89744.5|89795.1|89745.1|89796.2|89746.2|89793.6|89743.6|30
1645463080000|2022-02-21 17:04:40|89794.9|89744.9|89797.1|89747.1|89798.5|89748.5|89794.7|89744.7|37
1645463090000|2022-02-21 17:04:50|89797.5|89747.5|89801.4|89751.4|89804.8|89754.8|89796.5|89746.5|51
1645463100000|2022-02-21 17:05:00|89801.7|89751.7|89802.3|89752.3|89803.1|89753.1|89800.9|89750.9|44
1645463110000|2022-02-21 17:05:10|89803.2|89753.2|89803.4|89753.4|89803.9|89753.9|89801.4|89751.4|54
1645463120000|2022-02-21 17:05:20|89803.6|89753.6|89803.6|89753.6|89805.3|89755.3|89801.8|89751.8|48
1645463130000|2022-02-21 17:05:30|89803.1|89753.1|89806.6|89756.6|89813.9|89763.9|89802.2|89752.2|57
1645463140000|2022-02-21 17:05:40|89807.5|89757.5|89805.2|89755.2|89811.7|89761.7|89804.8|89754.8|61
1645463150000|2022-02-21 17:05:50|89804.9|89754.9|89803.3|89753.3|89806.3|89756.3|89802.7|89752.7|50
1645463160000|2022-02-21 17:06:00|89802.8|89752.8|89804.6|89754.6|89806|89756|89802.8|89752.8|51
1645463170000|2022-02-21 17:06:10|89804.8|89754.8|89797.2|89747.2|89810.8|89760.8|89796|89746|53
1645463180000|2022-02-21 17:06:20|89797.8|89747.8|89784|89734|89797.8|89747.8|89781.6|89731.6|72
1645463190000|2022-02-21 17:06:30|89783.5|89733.5|89800.2|89750.2|89801.7|89751.7|89783.4|89733.4|51
1645463200000|2022-02-21 17:06:40|89800.1|89750.1|89791.6|89741.6|89800.1|89750.1|89791.2|89741.2|51
1645463210000|2022-02-21 17:06:50|89791.8|89741.8|89784|89734|89791.8|89741.8|89782.5|89732.5|52
1645463220000|2022-02-21 17:07:00|89784.3|89734.3|89791.3|89741.3|89793.7|89743.7|89782.9|89732.9|72
1645463230000|2022-02-21 17:07:10|89791.5|89741.5|89798.9|89748.9|89798.9|89748.9|89791.5|89741.5|70
1645463240000|2022-02-21 17:07:20|89798.8|89748.8|89802.2|89752.2|89806.6|89756.6|89798.5|89748.5|65
1645463250000|2022-02-21 17:07:30|89802.4|89752.4|89797|89747|89803.2|89753.2|89797|89747|68
1645463260000|2022-02-21 17:07:40|89797.3|89747.3|89797.3|89747.3|89798.2|89748.2|89790.2|89740.2|61
1645463270000|2022-02-21 17:07:50|89797|89747|89807.6|89757.6|89811.3|89761.3|89797|89747|53
1645463280000|2022-02-21 17:08:00|89807.8|89757.8|89804.5|89754.5|89808.8|89758.8|89799.4|89749.4|51
1645463290000|2022-02-21 17:08:10|89804.6|89754.6|89807.8|89757.8|89808.5|89758.5|89802|89752|56
1645463300000|2022-02-21 17:08:20|89808.1|89758.1|89809.3|89759.3|89809.8|89759.8|89806.3|89756.3|49
1645463310000|2022-02-21 17:08:30|89809.6|89759.6|89802.4|89752.4|89809.6|89759.6|89800.4|89750.4|44
1645463320000|2022-02-21 17:08:40|89802.7|89752.7|89816.5|89766.5|89818.9|89768.9|89801.8|89751.8|63
1645463330000|2022-02-21 17:08:50|89817.3|89767.3|89828.1|89778.1|89828.5|89778.5|89814.6|89764.6|70
1645463340000|2022-02-21 17:09:00|89828|89778|89826.7|89776.7|89828.5|89778.5|89822.1|89772.1|75
1645463350000|2022-02-21 17:09:10|89826.3|89776.3|89819|89769|89827|89777|89814.2|89764.2|72
1645463360000|2022-02-21 17:09:20|89819.8|89769.8|89805.9|89755.9|89820|89770|89803.2|89753.2|73
1645463370000|2022-02-21 17:09:30|89804.5|89754.5|89784|89734|89806.9|89756.9|89778.7|89728.7|69
1645463380000|2022-02-21 17:09:40|89784.8|89734.8|89781.6|89731.6|89788.4|89738.4|89773.9|89723.9|72
1645463390000|2022-02-21 17:09:50|89782.9|89732.9|89794.8|89744.8|89797.9|89747.9|89782.9|89732.9|75
1645463400000|2022-02-21 17:10:00|89797.9|89747.9|89803.5|89753.5|89805.2|89755.2|89793.6|89743.6|68
1645463410000|2022-02-21 17:10:10|89803.4|89753.4|89798.4|89748.4|89806.3|89756.3|89797|89747|70
1645463420000|2022-02-21 17:10:20|89799|89749|89797.2|89747.2|89806.3|89756.3|89791.1|89741.1|63
1645463430000|2022-02-21 17:10:30|89797.3|89747.3|89797.4|89747.4|89801.5|89751.5|89796.3|89746.3|44
1645463440000|2022-02-21 17:10:40|89797.3|89747.3|89808.5|89758.5|89810.8|89760.8|89793.8|89743.8|69
1645463450000|2022-02-21 17:10:50|89808.7|89758.7|89803.3|89753.3|89808.7|89758.7|89801|89751|69
1645463460000|2022-02-21 17:11:00|89802.2|89752.2|89799|89749|89804.5|89754.5|89794.2|89744.2|61
1645463470000|2022-02-21 17:11:10|89796.1|89746.1|89796|89746|89800.3|89750.3|89792.5|89742.5|49
1645463480000|2022-02-21 17:11:20|89795.2|89745.2|89815.2|89765.2|89818.2|89768.2|89794.9|89744.9|63
1645463490000|2022-02-21 17:11:30|89815.8|89765.8|89843.9|89793.9|89848.1|89798.1|89815.8|89765.8|76
1645463500000|2022-02-21 17:11:40|89844.9|89794.9|89840.8|89790.8|89851.7|89801.7|89833.5|89783.5|57
1645463510000|2022-02-21 17:11:50|89840.2|89790.2|89822.9|89772.9|89840.2|89790.2|89816.4|89766.4|60
1645463520000|2022-02-21 17:12:00|89823.2|89773.2|89823.2|89773.2|89825.2|89775.2|89820.5|89770.5|46
1645463530000|2022-02-21 17:12:10|89823|89773|89825.1|89775.1|89825.1|89775.1|89821.7|89771.7|37
1645463540000|2022-02-21 17:12:20|89825.8|89775.8|89824.4|89774.4|89825.8|89775.8|89821.9|89771.9|27
1645463550000|2022-02-21 17:12:30|89824.6|89774.6|89824.5|89774.5|89824.7|89774.7|89823|89773|23
1645463560000|2022-02-21 17:12:40|89824|89774|89821.2|89771.2|89824.5|89774.5|89821.2|89771.2|21
1645463570000|2022-02-21 17:12:50|89821.1|89771.1|89823.4|89773.4|89825.3|89775.3|89820.2|89770.2|35
1645463580000|2022-02-21 17:13:00|89820.8|89770.8|89827.4|89777.4|89831.9|89781.9|89819.6|89769.6|38
1645463590000|2022-02-21 17:13:10|89826.7|89776.7|89827.6|89777.6|89827.9|89777.9|89825.4|89775.4|28
1645463600000|2022-02-21 17:13:20|89827.8|89777.8|89826.1|89776.1|89828.6|89778.6|89826.1|89776.1|15
1645463610000|2022-02-21 17:13:30|89825.6|89775.6|89825.7|89775.7|89826.6|89776.6|89823.5|89773.5|18
1645463620000|2022-02-21 17:13:40|89825.6|89775.6|89826.7|89776.7|89828.7|89778.7|89822.9|89772.9|40
1645463630000|2022-02-21 17:13:50|89828.2|89778.2|89831.9|89781.9|89834.1|89784.1|89825.9|89775.9|51
1645463640000|2022-02-21 17:14:00|89832|89782|89831.8|89781.8|89832.2|89782.2|89829|89779|34
1645463650000|2022-02-21 17:14:10|89832.4|89782.4|89834.7|89784.7|89834.7|89784.7|89832.1|89782.1|26
1645463660000|2022-02-21 17:14:20|89833.4|89783.4|89826|89776|89834.5|89784.5|89826|89776|34
1645463670000|2022-02-21 17:14:30|89825.2|89775.2|89831.2|89781.2|89831.5|89781.5|89824.6|89774.6|39
1645463680000|2022-02-21 17:14:40|89831.5|89781.5|89823.7|89773.7|89835.1|89785.1|89822.7|89772.7|51
1645463690000|2022-02-21 17:14:50|89823.9|89773.9|89825.8|89775.8|89828.2|89778.2|89823.8|89773.8|44
1645463700000|2022-02-21 17:15:00|89825.4|89775.4|89825.3|89775.3|89827.5|89777.5|89824.7|89774.7|39
1645463710000|2022-02-21 17:15:10|89825.4|89775.4|89824.8|89774.8|89826|89776|89824.8|89774.8|21
1645463720000|2022-02-21 17:15:20|89824.3|89774.3|89825.5|89775.5|89825.6|89775.6|89823.3|89773.3|29
1645463730000|2022-02-21 17:15:30|89825.7|89775.7|89833.8|89783.8|89834.1|89784.1|89825.4|89775.4|40
1645463740000|2022-02-21 17:15:40|89833.6|89783.6|89839.1|89789.1|89839.9|89789.9|89833.4|89783.4|37
1645463750000|2022-02-21 17:15:50|89839.2|89789.2|89840.4|89790.4|89841.3|89791.3|89839.2|89789.2|18
1645463760000|2022-02-21 17:16:00|89840.8|89790.8|89842.6|89792.6|89842.6|89792.6|89839.8|89789.8|17
1645463770000|2022-02-21 17:16:10|89842.8|89792.8|89856.3|89806.3|89858.9|89820.6|89842.6|89792.6|38
1645463780000|2022-02-21 17:16:20|89857.1|89807.1|89856.5|89806.5|89858.3|89808.3|89855.7|89805.7|18
1645463790000|2022-02-21 17:16:30|89857.3|89807.3|89860.2|89810.2|89860.2|89810.2|89855.4|89805.4|25
1645463800000|2022-02-21 17:16:40|89859.2|89809.2|89859.4|89809.4|89860.2|89810.2|89858|89808|19
1645463810000|2022-02-21 17:16:50|89859.5|89809.5|89858.4|89808.4|89859.9|89809.9|89856.3|89806.3|22
1645463820000|2022-02-21 17:17:00|89857.9|89807.9|89856.4|89806.4|89859.9|89809.9|89856.4|89806.4|26
1645463830000|2022-02-21 17:17:10|89856.6|89806.6|89847.3|89797.3|89858.1|89815.9|89840.9|89795.1|36
1645463840000|2022-02-21 17:17:20|89846.8|89796.8|89845.9|89795.9|89848.5|89798.5|89844.1|89794.1|48
1645463850000|2022-02-21 17:17:30|89846.2|89796.2|89845.1|89795.1|89846.2|89796.2|89844.6|89794.6|13
1645463860000|2022-02-21 17:17:40|89844.8|89794.8|89846.1|89796.1|89846.1|89796.1|89839.6|89789.6|39
1645463870000|2022-02-21 17:17:50|89845.7|89795.7|89843.8|89793.8|89846.7|89796.7|89842.7|89792.7|24
1645463880000|2022-02-21 17:18:00|89844.1|89794.1|89843.5|89793.5|89844.6|89794.6|89840.5|89790.5|41
1645463890000|2022-02-21 17:18:10|89843.4|89793.4|89844.8|89794.8|89844.8|89794.8|89842.7|89792.7|14
1645463900000|2022-02-21 17:18:20|89844.5|89794.5|89844.2|89794.2|89844.7|89794.7|89843.2|89793.2|16
1645463910000|2022-02-21 17:18:30|89844.5|89794.5|89840|89790|89844.5|89794.5|89839.3|89789.3|25
1645463920000|2022-02-21 17:18:40|89839.6|89789.6|89841.3|89791.3|89841.8|89791.8|89838.9|89788.9|30
1645463930000|2022-02-21 17:18:50|89841.2|89791.2|89841.3|89791.3|89841.5|89791.5|89840.9|89790.9|8
1645463940000|2022-02-21 17:19:00|89841.2|89791.2|89839.7|89789.7|89841.4|89791.4|89835.5|89785.5|41
1645463950000|2022-02-21 17:19:10|89839.5|89789.5|89838.6|89788.6|89840.4|89790.4|89838.6|89788.6|6
1645463960000|2022-02-21 17:19:20|89837.5|89787.5|89839|89789|89840.7|89790.7|89837.5|89787.5|29
1645463970000|2022-02-21 17:19:30|89838.7|89788.7|89838|89788|89839|89789|89835.6|89785.6|27
1645463980000|2022-02-21 17:19:40|89837.5|89787.5|89825.3|89800.3|89838.6|89801.5|89824.1|89785.1|41
1645463990000|2022-02-21 17:19:50|89824.5|89799.5|89826.6|89801.6|89827|89802|89819.8|89794.8|38
1645464000000|2022-02-21 17:20:00|89827|89802|89845.1|89795.1|89854.5|89804.5|89826.7|89789.4|64
1645464010000|2022-02-21 17:20:10|89845.4|89795.4|89844|89794|89848.7|89798.7|89842.7|89792.7|52
1645464020000|2022-02-21 17:20:20|89845.1|89795.1|89848.5|89798.5|89851|89801|89841.6|89791.6|46
1645464030000|2022-02-21 17:20:30|89849|89799|89848.3|89798.3|89859.2|89809.2|89848.2|89798.2|69
1645464040000|2022-02-21 17:20:40|89849|89799|89856.5|89806.5|89856.9|89806.9|89848.6|89798.6|50
1645464050000|2022-02-21 17:20:50|89856.9|89806.9|89856.8|89806.8|89859.7|89809.7|89853.4|89803.4|43
1645464060000|2022-02-21 17:21:00|89856.1|89806.1|89855.1|89805.1|89859.6|89809.6|89851.9|89801.9|50
1645464070000|2022-02-21 17:21:10|89854.6|89804.6|89857.6|89807.6|89860.5|89810.5|89853.5|89803.5|49
1645464080000|2022-02-21 17:21:20|89857.7|89807.7|89871.6|89821.6|89885.9|89835.9|89852.9|89802.9|56
1645464090000|2022-02-21 17:21:30|89871.5|89821.5|89864.2|89814.2|89875.6|89825.6|89857.9|89807.9|69
1645464100000|2022-02-21 17:21:40|89864.1|89814.1|89832.6|89782.6|89864.1|89814.1|89832.6|89782.6|65
1645464110000|2022-02-21 17:21:50|89832.1|89782.1|89839|89789|89841.7|89791.7|89832.1|89782.1|60
1645464120000|2022-02-21 17:22:00|89837.8|89787.8|89829.1|89779.1|89838.2|89788.2|89828.4|89778.4|49
1645464130000|2022-02-21 17:22:10|89829.8|89779.8|89824.9|89774.9|89830|89780|89823.5|89773.5|40
1645464140000|2022-02-21 17:22:20|89824.7|89774.7|89830|89780|89830.4|89780.4|89823.7|89773.7|38
1645464150000|2022-02-21 17:22:30|89826.8|89776.8|89811.7|89761.7|89826.8|89776.8|89801.7|89751.7|65
1645464160000|2022-02-21 17:22:40|89813.8|89763.8|89814.6|89764.6|89815.3|89765.3|89809.2|89759.2|35
1645464170000|2022-02-21 17:22:50|89816.9|89766.9|89816.6|89766.6|89821.2|89771.2|89809.5|89759.5|54
1645464180000|2022-02-21 17:23:00|89816.4|89766.4|89821.5|89771.5|89823.4|89773.4|89813.8|89763.8|46
1645464190000|2022-02-21 17:23:10|89823.5|89773.5|89820|89770|89825.8|89775.8|89818.3|89768.3|40
1645464200000|2022-02-21 17:23:20|89820.1|89770.1|89818.4|89768.4|89821.1|89771.1|89818.4|89768.4|21
1645464210000|2022-02-21 17:23:30|89818.1|89768.1|89827.8|89777.8|89827.9|89777.9|89817.7|89767.7|47
1645464220000|2022-02-21 17:23:40|89827.5|89777.5|89844.4|89794.4|89845.1|89795.1|89827.2|89777.2|63
1645464230000|2022-02-21 17:23:50|89843.4|89793.4|89842.9|89792.9|89844.4|89794.4|89838|89788|57
1645464240000|2022-02-21 17:24:00|89842.4|89792.4|89850.9|89800.9|89852|89802|89841.4|89791.4|52
1645464250000|2022-02-21 17:24:10|89851.2|89801.2|89853.3|89803.3|89853.7|89803.7|89848.6|89798.6|39
1645464260000|2022-02-21 17:24:20|89853.2|89803.2|89850.5|89800.5|89853.2|89803.2|89850.3|89800.3|28
1645464270000|2022-02-21 17:24:30|89850.7|89800.7|89845.5|89795.5|89854.1|89804.1|89845.5|89795.5|32
1645464280000|2022-02-21 17:24:40|89845.2|89795.2|89842.8|89792.8|89849.9|89799.9|89842.8|89792.8|31
1645464290000|2022-02-21 17:24:50|89842.5|89792.5|89846.5|89796.5|89846.5|89796.5|89837.1|89787.1|57
1645464300000|2022-02-21 17:25:00|89846.6|89796.6|89844.2|89794.2|89846.6|89796.6|89843.6|89793.6|28
1645464310000|2022-02-21 17:25:10|89844.4|89794.4|89850.7|89800.7|89853.6|89803.6|89841.4|89791.4|55
1645464320000|2022-02-21 17:25:20|89851.4|89801.4|89848.1|89798.1|89851.4|89801.4|89845.1|89795.1|33
1645464330000|2022-02-21 17:25:30|89847.7|89797.7|89843.7|89793.7|89847.7|89797.7|89843.6|89793.6|41
1645464340000|2022-02-21 17:25:40|89844.7|89794.7|89840.1|89790.1|89844.7|89794.7|89832.7|89782.7|47
1645464350000|2022-02-21 17:25:50|89839.9|89789.9|89841.4|89791.4|89843.3|89793.3|89838.4|89788.4|35
1645464360000|2022-02-21 17:26:00|89842.4|89792.4|89842.3|89792.3|89843.1|89793.1|89839.9|89789.9|27
1645464370000|2022-02-21 17:26:10|89842.5|89792.5|89844.2|89794.2|89844.2|89794.2|89841.8|89791.8|34
1645464380000|2022-02-21 17:26:20|89844.3|89794.3|89846.4|89796.4|89847.9|89797.9|89844.3|89794.3|49
1645464390000|2022-02-21 17:26:30|89845.5|89795.5|89847.1|89797.1|89848.5|89798.5|89844.3|89794.3|28
1645464400000|2022-02-21 17:26:40|89847.2|89797.2|89847.9|89797.9|89850.6|89800.6|89846.3|89796.3|47
1645464410000|2022-02-21 17:26:50|89848.7|89798.7|89857.7|89807.7|89859.5|89809.5|89848.2|89798.2|48
1645464420000|2022-02-21 17:27:00|89859.2|89809.2|89862.7|89812.7|89864|89814|89857.8|89807.8|44
1645464430000|2022-02-21 17:27:10|89863.1|89813.1|89854.9|89804.9|89863.1|89813.1|89854.9|89804.9|34
1645464440000|2022-02-21 17:27:20|89843.1|89818.1|89850.9|89800.9|89855.7|89818.1|89841.9|89799.9|41
1645464450000|2022-02-21 17:27:30|89850.7|89800.7|89849.5|89799.5|89853.6|89803.6|89846.4|89796.4|48
1645464460000|2022-02-21 17:27:40|89852.9|89802.9|89848.9|89798.9|89852.9|89802.9|89848.6|89798.6|18
1645464470000|2022-02-21 17:27:50|89849.2|89799.2|89859.5|89809.5|89859.5|89809.5|89849.1|89799.1|44
1645464480000|2022-02-21 17:28:00|89859.2|89809.2|89857.4|89807.4|89859.3|89809.3|89853.5|89803.5|23
1645464490000|2022-02-21 17:28:10|89857.7|89807.7|89856.8|89806.8|89858.9|89808.9|89856.4|89806.4|15
1645464500000|2022-02-21 17:28:20|89856.5|89806.5|89860.7|89810.7|89860.7|89810.7|89856.5|89806.5|16
1645464510000|2022-02-21 17:28:30|89860.9|89810.9|89859.2|89809.2|89860.9|89810.9|89858.8|89808.8|16
1645464520000|2022-02-21 17:28:40|89858.4|89808.4|89859.7|89809.7|89859.7|89809.7|89857|89807|11
1645464530000|2022-02-21 17:28:50|89859.4|89809.4|89860|89810|89860.8|89810.8|89858.6|89808.6|43
1645464540000|2022-02-21 17:29:00|89859|89809|89860.5|89810.5|89863.6|89813.6|89858|89808|47
1645464550000|2022-02-21 17:29:10|89859.5|89809.5|89857.3|89807.3|89861.5|89811.5|89857.3|89807.3|40
1645464560000|2022-02-21 17:29:20|89857.5|89807.5|89856.9|89806.9|89857.9|89807.9|89856.9|89806.9|11
1645464570000|2022-02-21 17:29:30|89857|89807|89861.9|89811.9|89862.2|89812.2|89856.5|89806.5|24
1645464580000|2022-02-21 17:29:40|89860.1|89810.1|89861.4|89811.4|89862.6|89812.6|89860.1|89810.1|23
1645464590000|2022-02-21 17:29:50|89861|89811|89861.5|89811.5|89864.9|89814.9|89861|89811|22
1645464600000|2022-02-21 17:30:00|89861.4|89811.4|89867.8|89817.8|89872.9|89822.9|89861.3|89811.3|55
1645464610000|2022-02-21 17:30:10|89867.4|89817.4|89865|89815|89869.2|89819.2|89862.8|89812.8|25
1645464620000|2022-02-21 17:30:20|89864.2|89814.2|89862.8|89812.8|89867.1|89817.1|89861.5|89811.5|34
1645464630000|2022-02-21 17:30:30|89862.5|89812.5|89862.3|89812.3|89863.6|89813.6|89860.7|89810.7|28
1645464640000|2022-02-21 17:30:40|89862.1|89812.1|89859.7|89809.7|89863.7|89813.7|89856.9|89806.9|43
1645464650000|2022-02-21 17:30:50|89860|89810|89858.4|89808.4|89861.5|89811.5|89857.8|89807.8|32
1645464660000|2022-02-21 17:31:00|89858.6|89808.6|89857.8|89807.8|89861|89811|89857.8|89807.8|23
1645464670000|2022-02-21 17:31:10|89858|89808|89858.4|89808.4|89861.1|89811.1|89857.8|89807.8|35
1645464680000|2022-02-21 17:31:20|89858.5|89808.5|89862.6|89812.6|89864.7|89814.7|89858.5|89808.5|39
1645464690000|2022-02-21 17:31:30|89862.2|89812.2|89861.5|89811.5|89863.4|89813.4|89859.8|89809.8|44
1645464700000|2022-02-21 17:31:40|89862.5|89812.5|89857.2|89807.2|89863.9|89813.9|89852.7|89802.7|62
1645464710000|2022-02-21 17:31:50|89857.9|89807.9|89857.2|89807.2|89858.9|89808.9|89857.2|89807.2|28
1645464720000|2022-02-21 17:32:00|89856.8|89806.8|89857.5|89807.5|89858.1|89808.1|89855.6|89805.6|29
1645464730000|2022-02-21 17:32:10|89856.9|89806.9|89860.5|89810.5|89862.7|89812.7|89856.9|89806.9|27
1645464740000|2022-02-21 17:32:20|89860|89810|89860.7|89810.7|89860.7|89810.7|89858.2|89808.2|20
1645464750000|2022-02-21 17:32:30|89860.9|89810.9|89862.8|89812.8|89863.2|89813.2|89859.4|89809.4|17
1645464760000|2022-02-21 17:32:40|89863.1|89813.1|89862.1|89812.1|89863.1|89813.1|89858.5|89808.5|17
1645464770000|2022-02-21 17:32:50|89862.6|89812.6|89859.2|89809.2|89862.6|89826|89845.4|89809.2|15
1645464780000|2022-02-21 17:33:00|89860.2|89810.2|89845.4|89820.4|89861.1|89826.3|89845|89808.6|18
1645464790000|2022-02-21 17:33:10|89857.4|89807.4|89856.1|89806.1|89859.9|89809.9|89855.1|89805.1|19
1645464800000|2022-02-21 17:33:20|89855.7|89805.7|89856.9|89806.9|89857.3|89807.3|89851.2|89801.2|42
1645464810000|2022-02-21 17:33:30|89845.7|89820.7|89843.4|89818.4|89846.2|89821.2|89843.3|89818.3|13
1645464820000|2022-02-21 17:33:40|89843.6|89818.6|89860.8|89810.8|89860.9|89819.7|89842.9|89804.5|23
1645464830000|2022-02-21 17:33:50|89861|89811|89858|89808|89864.1|89814.1|89858|89808|34
1645464840000|2022-02-21 17:34:00|89857.7|89807.7|89852.6|89802.6|89857.7|89807.7|89852.6|89802.6|31
1645464850000|2022-02-21 17:34:10|89852.1|89802.1|89858.5|89808.5|89858.8|89808.8|89850.6|89800.6|42
1645464860000|2022-02-21 17:34:20|89859|89809|89858.1|89808.1|89860.1|89810.1|89854|89804|46
1645464870000|2022-02-21 17:34:30|89857.8|89807.8|89861.9|89811.9|89865.4|89815.4|89857.8|89807.8|46
1645464880000|2022-02-21 17:34:40|89862.1|89812.1|89861.2|89811.2|89863.7|89813.7|89860.3|89810.3|45
1645464890000|2022-02-21 17:34:50|89860.9|89810.9|89862|89812|89862.2|89812.2|89860.1|89810.1|27
1645464900000|2022-02-21 17:35:00|89862.3|89812.3|89860.8|89810.8|89862.3|89812.3|89860|89810|30
1645464910000|2022-02-21 17:35:10|89861.4|89811.4|89861.7|89811.7|89862.1|89812.1|89860.8|89810.8|23
1645464920000|2022-02-21 17:35:20|89861.5|89811.5|89862.1|89812.1|89862.3|89812.3|89861.5|89811.5|10
1645464930000|2022-02-21 17:35:30|89863.4|89813.4|89852.5|89827.5|89863.4|89827.5|89847.5|89813.4|22
1645464940000|2022-02-21 17:35:40|89863.6|89813.6|89860.2|89810.2|89864.5|89814.5|89858.8|89808.8|24
1645464950000|2022-02-21 17:35:50|89860.1|89810.1|89860.1|89810.1|89860.8|89810.8|89859.5|89809.5|17
1645464960000|2022-02-21 17:36:00|89859.9|89809.9|89864.8|89814.8|89865.6|89815.6|89859.9|89809.9|26
1645464970000|2022-02-21 17:36:10|89864.7|89814.7|89854|89829|89866.3|89829|89853.7|89814.7|14
1645464980000|2022-02-21 17:36:20|89854.1|89829.1|89853.8|89828.8|89854.3|89829.3|89853|89828|16
1645464990000|2022-02-21 17:36:30|89851.5|89826.5|89862.4|89812.4|89862.9|89827.7|89850.8|89811.8|20
1645465000000|2022-02-21 17:36:40|89862.9|89812.9|89864.1|89814.1|89864.1|89814.1|89861.9|89811.9|19
1645465010000|2022-02-21 17:36:50|89864.5|89814.5|89865|89815|89867|89817|89863|89813|39
1645465020000|2022-02-21 17:37:00|89864.8|89814.8|89865.7|89815.7|89866.7|89816.7|89864.4|89814.4|33
1645465030000|2022-02-21 17:37:10|89863.9|89813.9|89870.5|89820.5|89870.5|89820.5|89863.7|89813.7|52
1645465040000|2022-02-21 17:37:20|89869.1|89819.1|89865.5|89815.5|89871|89821|89865.1|89815.1|53
1645465050000|2022-02-21 17:37:30|89865.9|89815.9|89865.5|89815.5|89867|89817|89864.9|89814.9|36
1645465060000|2022-02-21 17:37:40|89866.2|89816.2|89872.4|89822.4|89872.4|89822.4|89866.2|89816.2|26
1645465070000|2022-02-21 17:37:50|89872.3|89822.3|89874.8|89824.8|89876.5|89826.5|89872|89822|20
1645465080000|2022-02-21 17:38:00|89875.4|89825.4|89876.2|89826.2|89876.7|89826.7|89875|89825|25
1645465090000|2022-02-21 17:38:10|89876.1|89826.1|89876.3|89826.3|89876.7|89826.7|89876.1|89826.1|14
1645465100000|2022-02-21 17:38:20|89876.6|89826.6|89873.1|89823.1|89876.6|89826.6|89873.1|89823.1|22
1645465110000|2022-02-21 17:38:30|89873.2|89823.2|89874.6|89824.6|89875|89825|89873.2|89823.2|18
1645465120000|2022-02-21 17:38:40|89874.8|89824.8|89877.5|89827.5|89879.7|89829.7|89873.4|89823.4|19
1645465130000|2022-02-21 17:38:50|89876.7|89826.7|89876.1|89826.1|89877.1|89827.1|89873.6|89823.6|25
1645465140000|2022-02-21 17:39:00|89875.8|89825.8|89870.3|89820.3|89875.9|89825.9|89869.4|89819.4|23
1645465150000|2022-02-21 17:39:10|89870.7|89820.7|89864.2|89814.2|89872.9|89822.9|89863.9|89813.9|47
1645465160000|2022-02-21 17:39:20|89864.1|89814.1|89864.3|89814.3|89864.9|89814.9|89863.3|89813.3|33
1645465170000|2022-02-21 17:39:30|89863.9|89813.9|89858.5|89808.5|89864.4|89814.4|89857.1|89807.1|55
1645465180000|2022-02-21 17:39:40|89858.2|89808.2|89861.7|89811.7|89862.1|89812.1|89857.3|89807.3|41
1645465190000|2022-02-21 17:39:50|89861.5|89811.5|89862|89812|89863.6|89813.6|89861.5|89811.5|20
1645465200000|2022-02-21 17:40:00|89861.6|89811.6|89855.8|89805.8|89866.3|89816.3|89855.8|89805.8|43
1645465210000|2022-02-21 17:40:10|89855.9|89805.9|89849.9|89799.9|89856.3|89806.3|89849.9|89799.9|34
1645465220000|2022-02-21 17:40:20|89850|89800|89853.4|89803.4|89853.8|89803.8|89847.2|89797.2|33
1645465230000|2022-02-21 17:40:30|89853.3|89803.3|89862.3|89812.3|89863.8|89813.8|89850.8|89800.8|43
1645465240000|2022-02-21 17:40:40|89863.1|89813.1|89867.4|89817.4|89867.4|89817.4|89862|89812|20
1645465250000|2022-02-21 17:40:50|89867.9|89817.9|89872.2|89822.2|89872.2|89822.2|89867.4|89817.4|22
1645465260000|2022-02-21 17:41:00|89873.4|89823.4|89871.8|89821.8|89873.4|89823.4|89870.5|89820.5|24
1645465270000|2022-02-21 17:41:10|89872.6|89822.6|89873.9|89823.9|89873.9|89823.9|89871.4|89821.4|16
1645465280000|2022-02-21 17:41:20|89874|89824|89877.3|89827.3|89877.9|89827.9|89873.7|89823.7|17
1645465290000|2022-02-21 17:41:30|89876.3|89826.3|89876.9|89826.9|89878.9|89839.6|89863.7|89821.4|36
1645465300000|2022-02-21 17:41:40|89875.1|89825.1|89870|89820|89876.8|89826.8|89869.7|89819.7|54
1645465310000|2022-02-21 17:41:50|89870.1|89820.1|89844.4|89794.4|89870.3|89820.3|89844.4|89794.4|52
1645465320000|2022-02-21 17:42:00|89844.7|89794.7|89870.1|89820.1|89870.8|89820.8|89844.3|89794.3|59
1645465330000|2022-02-21 17:42:10|89869|89819|89873.2|89823.2|89880.7|89830.7|89868|89818|44
1645465340000|2022-02-21 17:42:20|89874.2|89824.2|89875.4|89825.4|89875.5|89825.5|89872.2|89822.2|24
1645465350000|2022-02-21 17:42:30|89875.1|89825.1|89855.7|89805.7|89875.1|89825.1|89854.7|89804.7|46
1645465360000|2022-02-21 17:42:40|89855.5|89805.5|89847.6|89797.6|89856.2|89806.2|89847.6|89797.6|45
1645465370000|2022-02-21 17:42:50|89846.3|89796.3|89846|89796|89846.3|89796.3|89840.4|89790.4|46
1645465380000|2022-02-21 17:43:00|89845.9|89795.9|89852.7|89802.7|89854|89804|89845.9|89795.9|43
1645465390000|2022-02-21 17:43:10|89852.8|89802.8|89867|89817|89867.2|89817.2|89852.8|89802.8|43
1645465400000|2022-02-21 17:43:20|89866.8|89816.8|89883|89833|89883.3|89833.3|89866.3|89816.3|45
1645465410000|2022-02-21 17:43:30|89882.4|89832.4|89874.2|89824.2|89883.4|89833.4|89874.2|89824.2|39
1645465420000|2022-02-21 17:43:40|89875.8|89825.8|89854.5|89804.5|89875.8|89825.8|89854.2|89804.2|56
1645465430000|2022-02-21 17:43:50|89853.4|89803.4|89835.3|89785.3|89853.4|89803.4|89834|89784|63
1645465440000|2022-02-21 17:44:00|89835.1|89785.1|89858.4|89808.4|89861.1|89811.1|89832.9|89782.9|66
1645465450000|2022-02-21 17:44:10|89858.5|89808.5|89877.8|89827.8|89877.8|89827.8|89857.6|89807.6|40
1645465460000|2022-02-21 17:44:20|89876.1|89826.1|89883.8|89833.8|89897.5|89847.5|89870.4|89820.4|63
1645465470000|2022-02-21 17:44:30|89883.6|89833.6|89891|89841|89891|89841|89882.3|89832.3|42
1645465480000|2022-02-21 17:44:40|89890.4|89840.4|89898.7|89848.7|89899.9|89849.9|89890.4|89840.4|35
1645465490000|2022-02-21 17:44:50|89899.1|89849.1|89904.2|89854.2|89905|89855|89899|89849|29
1645465500000|2022-02-21 17:45:00|89904.7|89854.7|89906|89856|89906.7|89856.7|89903.9|89853.9|38
1645465510000|2022-02-21 17:45:10|89905.7|89855.7|89908.2|89858.2|89910.9|89860.9|89905.7|89855.7|43
1645465520000|2022-02-21 17:45:20|89908.1|89858.1|89891.6|89841.6|89910.1|89860.1|89888.7|89838.7|49
1645465530000|2022-02-21 17:45:30|89892.1|89842.1|89891.7|89841.7|89893.7|89843.7|89887.6|89837.6|58
1645465540000|2022-02-21 17:45:40|89891.5|89841.5|89889.9|89839.9|89893.9|89843.9|89889.9|89839.9|35
1645465550000|2022-02-21 17:45:50|89890.7|89840.7|89890.1|89840.1|89892|89842|89890.1|89840.1|29
1645465560000|2022-02-21 17:46:00|89890.2|89840.2|89892|89842|89892.3|89842.3|89890.2|89840.2|22
1645465570000|2022-02-21 17:46:10|89891.1|89841.1|89893.6|89843.6|89896|89846|89890.9|89840.9|17
1645465580000|2022-02-21 17:46:20|89893.9|89843.9|89895.3|89845.3|89895.3|89845.3|89893.2|89843.2|17
1645465590000|2022-02-21 17:46:30|89895.7|89845.7|89894.7|89844.7|89898.2|89857|89882|89844.7|14
1645465600000|2022-02-21 17:46:40|89894.9|89844.9|89897.2|89847.2|89897.2|89847.2|89893.6|89843.6|25
1645465610000|2022-02-21 17:46:50|89897.8|89847.8|89895.7|89845.7|89898.4|89848.4|89894.3|89844.3|31
1645465620000|2022-02-21 17:47:00|89895.8|89845.8|89894.6|89844.6|89896|89846|89894.6|89844.6|14
1645465630000|2022-02-21 17:47:10|89895.3|89845.3|89899.8|89849.8|89905|89855|89891.4|89841.4|31
1645465640000|2022-02-21 17:47:20|89899.5|89849.5|89905.9|89855.9|89905.9|89855.9|89899.5|89849.5|37
1645465650000|2022-02-21 17:47:30|89905.2|89855.2|89905.4|89855.4|89906|89856|89904.4|89854.4|18
1645465660000|2022-02-21 17:47:40|89905.3|89855.3|89904.3|89854.3|89905.8|89855.8|89904.3|89854.3|19
1645465670000|2022-02-21 17:47:50|89904.5|89854.5|89889.1|89864.1|89904.8|89864.6|89889.1|89851.4|14
1645465680000|2022-02-21 17:48:00|89889|89864|89892.2|89867.2|89892.2|89867.2|89889|89864|12
1645465690000|2022-02-21 17:48:10|89891.9|89866.9|89903|89853|89905.6|89866.9|89890.9|89853|13
1645465700000|2022-02-21 17:48:20|89904.6|89854.6|89902.6|89852.6|89904.8|89854.8|89902.6|89852.6|14
1645465710000|2022-02-21 17:48:30|89902.8|89852.8|89902.6|89852.6|89903.3|89853.3|89901.3|89851.3|25
1645465720000|2022-02-21 17:48:40|89902.4|89852.4|89902.3|89852.3|89902.9|89852.9|89901.3|89851.3|12
1645465730000|2022-02-21 17:48:50|89902.4|89852.4|89904.3|89854.3|89905.9|89855.9|89901.3|89851.3|38
1645465740000|2022-02-21 17:49:00|89904.5|89854.5|89894.3|89844.3|89906.5|89856.5|89894|89844|66
1645465750000|2022-02-21 17:49:10|89894.4|89844.4|89894.7|89844.7|89895.2|89845.2|89891.6|89841.6|38
1645465760000|2022-02-21 17:49:20|89894.6|89844.6|89895.9|89845.9|89896.9|89846.9|89892.7|89842.7|33
1645465770000|2022-02-21 17:49:30|89895.4|89845.4|89898.7|89848.7|89898.7|89848.7|89895.4|89845.4|25
1645465780000|2022-02-21 17:49:40|89898.6|89848.6|89894.3|89844.3|89899.3|89849.3|89893.5|89843.5|34
1645465790000|2022-02-21 17:49:50|89894|89844|89892.5|89842.5|89896.9|89846.9|89892.5|89842.5|29
1645465800000|2022-02-21 17:50:00|89893|89843|89894.6|89844.6|89896|89846|89893|89843|40
1645465810000|2022-02-21 17:50:10|89895.1|89845.1|89893.2|89843.2|89896|89846|89893.2|89843.2|29
1645465820000|2022-02-21 17:50:20|89892.8|89842.8|89896.7|89846.7|89897|89847|89892.4|89842.4|25
1645465830000|2022-02-21 17:50:30|89896.6|89846.6|89896.9|89846.9|89897.8|89847.8|89894.5|89844.5|33
1645465840000|2022-02-21 17:50:40|89896.3|89846.3|89892|89842|89897.2|89847.2|89892|89842|16
1645465850000|2022-02-21 17:50:50|89892.3|89842.3|89893.6|89843.6|89893.8|89843.8|89892.1|89842.1|16
1645465860000|2022-02-21 17:51:00|89893.8|89843.8|89895.9|89845.9|89896.7|89846.7|89893.3|89843.3|12
1645465870000|2022-02-21 17:51:10|89896.2|89846.2|89899.8|89849.8|89901|89859.3|89883.4|89846.2|33
1645465880000|2022-02-21 17:51:20|89899.3|89849.3|89897.7|89847.7|89900.5|89850.5|89897.7|89847.7|22
1645465890000|2022-02-21 17:51:30|89899|89849|89898.5|89848.5|89899.2|89849.2|89898|89848|21
1645465900000|2022-02-21 17:51:40|89898.6|89848.6|89897.8|89847.8|89899.1|89849.1|89896.9|89846.9|25
1645465910000|2022-02-21 17:51:50|89898.5|89848.5|89903|89853|89903|89853|89897.7|89847.7|20
1645465920000|2022-02-21 17:52:00|89902.7|89852.7|89901|89851|89906.6|89856.6|89898.2|89848.2|43
1645465930000|2022-02-21 17:52:10|89900.6|89850.6|89902.4|89852.4|89904.7|89854.7|89900|89850|34
1645465940000|2022-02-21 17:52:20|89902.3|89852.3|89902.7|89852.7|89903|89853|89901.2|89851.2|18
1645465950000|2022-02-21 17:52:30|89903|89853|89903.3|89853.3|89904.5|89854.5|89902.2|89852.2|24
1645465960000|2022-02-21 17:52:40|89903.6|89853.6|89889.9|89864.9|89903.9|89864.9|89889.2|89852.9|20
1645465970000|2022-02-21 17:52:50|89889.7|89864.7|89902.7|89852.7|89903.7|89866.5|89888.7|89852.5|20
1645465980000|2022-02-21 17:53:00|89902.5|89852.5|89896|89846|89902.6|89852.6|89895.6|89845.6|23
1645465990000|2022-02-21 17:53:10|89896.3|89846.3|89897.7|89847.7|89898.2|89848.2|89896.3|89846.3|13
1645466000000|2022-02-21 17:53:20|89898|89848|89897.5|89847.5|89898.4|89848.4|89896.2|89846.2|13
1645466010000|2022-02-21 17:53:30|89897.4|89847.4|89900.2|89850.2|89901.5|89851.5|89896.7|89846.7|26
1645466020000|2022-02-21 17:53:40|89900.4|89850.4|89898.6|89848.6|89900.4|89850.4|89898.4|89848.4|10
1645466030000|2022-02-21 17:53:50|89898.2|89848.2|89898|89848|89898.8|89848.8|89897.7|89847.7|10
1645466040000|2022-02-21 17:54:00|89898.1|89848.1|89899.1|89849.1|89899.1|89849.1|89895.9|89845.9|21
1645466050000|2022-02-21 17:54:10|89898.8|89848.8|89898.7|89848.7|89898.8|89848.8|89898.4|89848.4|8
1645466060000|2022-02-21 17:54:20|89898.6|89848.6|89898.6|89848.6|89899|89849|89898.6|89848.6|4
1645466070000|2022-02-21 17:54:30|89897.4|89847.4|89889|89864|89897.4|89866.5|89882.8|89846.2|21
1645466080000|2022-02-21 17:54:40|89889.4|89864.4|89888.9|89863.9|89889.6|89864.6|89888.2|89863.2|9
1645466090000|2022-02-21 17:54:50|89888.5|89863.5|89888.6|89863.6|89888.6|89863.6|89888.4|89863.4|4
1645466100000|2022-02-21 17:55:00|89888.4|89863.4|89888.8|89863.8|89889.5|89864.5|89885.9|89860.9|16
1645466110000|2022-02-21 17:55:10|89889.2|89864.2|89885.9|89860.9|89902.2|89864.2|89885.9|89852.2|9
1645466120000|2022-02-21 17:55:20|89886.5|89861.5|89886.7|89861.7|89888.3|89863.3|89886.5|89861.5|8
1645466130000|2022-02-21 17:55:30|89886.9|89861.9|89887.1|89862.1|89903|89863.4|89885.2|89849.4|24
1645466140000|2022-02-21 17:55:40|89887.5|89862.5|89888.2|89863.2|89889|89864|89887.3|89862.3|20
1645466150000|2022-02-21 17:55:50|89888.3|89863.3|89887.4|89862.4|89888.6|89863.6|89887|89862|24
1645466160000|2022-02-21 17:56:00|89887.5|89862.5|89910.4|89860.4|89910.4|89865.3|89886.4|89854.4|34
1645466170000|2022-02-21 17:56:10|89911|89861|89909.3|89859.3|89911.1|89861.1|89908.6|89858.6|25
1645466180000|2022-02-21 17:56:20|89909.8|89859.8|89909.1|89859.1|89909.8|89859.8|89908.4|89858.4|17
1645466190000|2022-02-21 17:56:30|89909|89859|89913.7|89863.7|89914.1|89864.1|89908.5|89858.5|12
1645466200000|2022-02-21 17:56:40|89914.6|89864.6|89914.2|89864.2|89917.1|89867.1|89913.7|89863.7|33
1645466210000|2022-02-21 17:56:50|89914.3|89864.3|89914.3|89864.3|89914.7|89864.7|89914|89864|14
1645466220000|2022-02-21 17:57:00|89913.9|89863.9|89911.4|89861.4|89914.2|89864.2|89911.4|89861.4|18
1645466230000|2022-02-21 17:57:10|89911.5|89861.5|89916.2|89866.2|89916.2|89866.2|89911.4|89861.4|19
1645466240000|2022-02-21 17:57:20|89915.9|89865.9|89913.6|89863.6|89915.9|89865.9|89913.6|89863.6|18
1645466250000|2022-02-21 17:57:30|89913.8|89863.8|89916.1|89866.1|89916.2|89866.2|89913.8|89863.8|22
1645466260000|2022-02-21 17:57:40|89915.8|89865.8|89920.9|89870.9|89921.1|89871.1|89915.8|89865.8|25
1645466270000|2022-02-21 17:57:50|89921.2|89871.2|89919.6|89869.6|89921.2|89871.2|89915.9|89865.9|27
1645466280000|2022-02-21 17:58:00|89919.9|89869.9|89907.5|89882.5|89922.6|89882.5|89907.5|89867.2|22
1645466290000|2022-02-21 17:58:10|89908.4|89883.4|89935.7|89885.7|89936.2|89898.2|89908.4|89876|54
1645466300000|2022-02-21 17:58:20|89935.5|89885.5|89931.9|89881.9|89936.4|89886.4|89928.2|89878.2|51
1645466310000|2022-02-21 17:58:30|89931.8|89881.8|89939.6|89889.6|89939.6|89900.3|89925|89878.3|55
1645466320000|2022-02-21 17:58:40|89939.1|89889.1|89942.7|89892.7|89943.4|89893.4|89938.3|89888.3|50
1645466330000|2022-02-21 17:58:50|89942.5|89892.5|89933.4|89883.4|89942.5|89904.1|89925.1|89882.6|42
1645466340000|2022-02-21 17:59:00|89934.2|89884.2|89921.9|89896.9|89938.4|89897.5|89920.6|89884.2|30
1645466350000|2022-02-21 17:59:10|89923.2|89898.2|89926.4|89876.4|89935.5|89898.2|89922.5|89875.3|41
1645466360000|2022-02-21 17:59:20|89926.2|89876.2|89928.1|89878.1|89928.7|89878.7|89925.3|89875.3|33
1645466370000|2022-02-21 17:59:30|89927.8|89877.8|89928.3|89878.3|89929.6|89879.6|89927.6|89877.6|26
1645466380000|2022-02-21 17:59:40|89928.1|89878.1|89927.2|89877.2|89929.2|89879.2|89927|89877|31
1645466390000|2022-02-21 17:59:50|89926.5|89876.5|89912.4|89887.4|89927.2|89887.4|89912.1|89874.4|31
1645466400000|2022-02-21 18:00:00|89915.5|89890.5|89931.4|89881.4|89931.4|89890.5|89912.7|89875.5|53
1645466410000|2022-02-21 18:00:10|89931.8|89881.8|89974.5|89924.5|89975.5|89925.5|89930|89880|54
1645466420000|2022-02-21 18:00:20|89974.2|89924.2|89940.4|89890.4|89974.2|89924.2|89932.2|89882.2|68
1645466430000|2022-02-21 18:00:30|89942.1|89892.1|89955.8|89905.8|89963.4|89913.4|89941.6|89891.6|73
1645466440000|2022-02-21 18:00:40|89954.6|89904.6|89908.5|89858.5|89956.2|89906.2|89908.5|89858.5|62
1645466450000|2022-02-21 18:00:50|89906.8|89856.8|89929.7|89879.7|89929.7|89879.7|89906.4|89856.4|47
1645466460000|2022-02-21 18:01:00|89934|89884|89934.7|89884.7|89935.7|89885.7|89933.5|89883.5|38
1645466470000|2022-02-21 18:01:10|89935.3|89885.3|89933.3|89883.3|89935.3|89885.3|89933|89883|20
1645466480000|2022-02-21 18:01:20|89933.6|89883.6|89950.9|89900.9|89952.5|89902.5|89933.6|89883.6|49
1645466490000|2022-02-21 18:01:30|89950.6|89900.6|89952.1|89902.1|89953.8|89903.8|89949.5|89899.5|41
1645466500000|2022-02-21 18:01:40|89952.4|89902.4|89954|89904|89955.5|89905.5|89951.8|89901.8|21
1645466510000|2022-02-21 18:01:50|89952.9|89902.9|89952.1|89902.1|89952.9|89902.9|89950.2|89900.2|26
1645466520000|2022-02-21 18:02:00|89951.8|89901.8|89969.4|89919.4|89969.4|89919.4|89949.1|89899.1|50
1645466530000|2022-02-21 18:02:10|89970.3|89920.3|89970.8|89920.8|89973.6|89923.6|89969.1|89919.1|48
1645466540000|2022-02-21 18:02:20|89970.9|89920.9|89968|89918|89971|89921|89967.4|89917.4|35
1645466550000|2022-02-21 18:02:30|89966.7|89916.7|89964|89914|89967.2|89917.2|89963.9|89913.9|34
1645466560000|2022-02-21 18:02:40|89964.5|89914.5|89959.4|89909.4|89965.5|89915.5|89958.4|89908.4|38
1645466570000|2022-02-21 18:02:50|89959.5|89909.5|89944.4|89894.4|89961.5|89911.5|89944.3|89894.3|37
1645466580000|2022-02-21 18:03:00|89944.3|89894.3|89943.9|89893.9|89944.6|89894.6|89943.1|89893.1|37
1645466590000|2022-02-21 18:03:10|89944.4|89894.4|89944.4|89894.4|89944.9|89894.9|89943.3|89893.3|20
1645466600000|2022-02-21 18:03:20|89944.1|89894.1|89948.9|89898.9|89948.9|89898.9|89944.1|89894.1|26
1645466610000|2022-02-21 18:03:30|89948.7|89898.7|89946.7|89896.7|89948.9|89898.9|89945.5|89895.5|18
1645466620000|2022-02-21 18:03:40|89946.8|89896.8|89946.1|89896.1|89946.8|89896.8|89941.3|89891.3|20
1645466630000|2022-02-21 18:03:50|89946.2|89896.2|89954.3|89904.3|89954.3|89904.3|89946.2|89896.2|37
1645466640000|2022-02-21 18:04:00|89955.5|89905.5|89955.6|89905.6|89957.9|89907.9|89952.6|89902.6|39
1645466650000|2022-02-21 18:04:10|89955|89905|89955.4|89905.4|89956.3|89906.3|89954.5|89904.5|17
1645466660000|2022-02-21 18:04:20|89955.6|89905.6|89958.9|89908.9|89961.9|89911.9|89955.2|89905.2|30
1645466670000|2022-02-21 18:04:30|89958.5|89908.5|89967.8|89917.8|89969|89919|89958.3|89908.3|46
1645466680000|2022-02-21 18:04:40|89968.6|89918.6|89982|89932|89982.3|89932.3|89968.6|89918.6|53
1645466690000|2022-02-21 18:04:50|89980.6|89930.6|90001.9|89951.9|90002.1|89952.1|89980.6|89930.6|57
1645466700000|2022-02-21 18:05:00|90002.3|89952.3|90001.9|89951.9|90005.8|89955.8|90000.4|89950.4|39
1645466710000|2022-02-21 18:05:10|90001.7|89951.7|90008.6|89958.6|90008.6|89958.6|89999.6|89949.6|64
1645466720000|2022-02-21 18:05:20|90008.1|89958.1|90006.9|89956.9|90008.7|89958.7|90005.2|89955.2|52
1645466730000|2022-02-21 18:05:30|90006.7|89956.7|90007.6|89957.6|90008.8|89958.8|90005.7|89955.7|43
1645466740000|2022-02-21 18:05:40|90007.9|89957.9|90008.4|89958.4|90008.7|89958.7|90007.2|89957.2|36
1645466750000|2022-02-21 18:05:50|90008.3|89958.3|90007.8|89957.8|90008.3|89958.3|90006.8|89956.8|32
1645466760000|2022-02-21 18:06:00|90007.7|89957.7|90006.7|89956.7|90008.6|89958.6|90004.9|89954.9|49
1645466770000|2022-02-21 18:06:10|90007.1|89957.1|90007.9|89957.9|90008.2|89958.2|90007.1|89957.1|22
1645466780000|2022-02-21 18:06:20|90007.8|89957.8|90007.7|89957.7|90008.5|89958.5|90007.3|89957.3|12
1645466790000|2022-02-21 18:06:30|90007.9|89957.9|90015.8|89965.8|90015.8|89965.8|90006.3|89956.3|34
1645466800000|2022-02-21 18:06:40|90014.8|89964.8|90012.5|89962.5|90016.3|89966.3|90009.7|89959.7|38
1645466810000|2022-02-21 18:06:50|90012.6|89962.6|90015.8|89965.8|90015.8|89965.8|90011.9|89961.9|46
1645466820000|2022-02-21 18:07:00|90015.6|89965.6|90018.6|89968.6|90019.5|89969.5|90015.5|89965.5|47
1645466830000|2022-02-21 18:07:10|90018.9|89968.9|90024|89974|90024|89974|90018.3|89968.3|52
1645466840000|2022-02-21 18:07:20|90023.9|89973.9|90050.8|90000.8|90051.2|90001.2|90023.9|89973.9|57
1645466850000|2022-02-21 18:07:30|90051.2|90001.2|90054.6|90004.6|90055.8|90005.8|90049.8|89999.8|34
1645466860000|2022-02-21 18:07:40|90054.8|90004.8|90049.2|89999.2|90054.8|90004.8|90046.2|89996.2|31
1645466870000|2022-02-21 18:07:50|90049.5|89999.5|90056.7|90006.7|90056.8|90006.8|90042.5|89992.5|41
1645466880000|2022-02-21 18:08:00|90056|90006|90054.7|90004.7|90063.5|90013.5|90050.6|90000.6|53
1645466890000|2022-02-21 18:08:10|90054.6|90004.6|90053.9|90003.9|90056.4|90006.4|90052.4|90002.4|38
1645466900000|2022-02-21 18:08:20|90052.8|90002.8|90056.2|90006.2|90056.2|90006.2|90049.9|89999.9|28
1645466910000|2022-02-21 18:08:30|90054.5|90004.5|90048.4|89998.4|90058|90008|90046|89996|30
1645466920000|2022-02-21 18:08:40|90052.1|90002.1|90050.2|90000.2|90053.9|90003.9|90048|89998|22
1645466930000|2022-02-21 18:08:50|90050|90000|90046.7|89996.7|90050|90000|90046.7|89996.7|22
1645466940000|2022-02-21 18:09:00|90046.5|89996.5|90031.7|89981.7|90048.5|89998.5|90030.9|89980.9|46
1645466950000|2022-02-21 18:09:10|90029.7|89979.7|90036.5|89986.5|90038.7|89988.7|90028.7|89978.7|50
1645466960000|2022-02-21 18:09:20|90036.9|89986.9|90036.4|89986.4|90038.3|89988.3|90033.8|89983.8|31
1645466970000|2022-02-21 18:09:30|90036.6|89986.6|90037.8|89987.8|90039.5|89989.5|90035.6|89985.6|28
1645466980000|2022-02-21 18:09:40|90037.6|89987.6|90034.2|89984.2|90038.1|89988.1|90030.7|89980.7|38
1645466990000|2022-02-21 18:09:50|90033.6|89983.6|90034.2|89984.2|90034.8|89984.8|90033.4|89983.4|14
1645467000000|2022-02-21 18:10:00|90033.9|89983.9|90032|89982|90034|89984|90029.9|89979.9|23
1645467010000|2022-02-21 18:10:10|90031.3|89981.3|90032.4|89982.4|90033.5|89983.5|90031.3|89981.3|26
1645467020000|2022-02-21 18:10:20|90032.7|89982.7|90033.2|89983.2|90033.5|89983.5|90032.2|89982.2|19
1645467030000|2022-02-21 18:10:30|90033.4|89983.4|90035.9|89985.9|90037.2|89987.2|90033|89983|28
1645467040000|2022-02-21 18:10:40|90036.3|89986.3|90034.2|89984.2|90037.1|89987.1|90034.2|89984.2|30
1645467050000|2022-02-21 18:10:50|90034|89984|90034.7|89984.7|90035.2|89985.2|90033.8|89983.8|25
1645467060000|2022-02-21 18:11:00|90034.6|89984.6|90034.4|89984.4|90036.9|89986.9|90033.8|89983.8|14
1645467070000|2022-02-21 18:11:10|90035.5|89985.5|90044.1|89994.1|90049.2|89999.2|90033.5|89983.5|34
1645467080000|2022-02-21 18:11:20|90045.1|89995.1|90043.8|89993.8|90049|89999|90041.8|89991.8|27
1645467090000|2022-02-21 18:11:30|90042.2|89992.2|90033.2|89983.2|90042.2|89992.2|90029.8|89979.8|45
1645467100000|2022-02-21 18:11:40|90033.5|89983.5|90033.3|89983.3|90035|89985|90032.8|89982.8|22
1645467110000|2022-02-21 18:11:50|90032.1|89982.1|90034.9|89984.9|90034.9|89984.9|90030.8|89980.8|20
1645467120000|2022-02-21 18:12:00|90035|89985|90036.2|89986.2|90037.9|89987.9|90032.3|89982.3|27
1645467130000|2022-02-21 18:12:10|90037.7|89987.7|90046.3|89996.3|90047.3|89997.3|90034.7|89984.7|27
1645467140000|2022-02-21 18:12:20|90046.7|89996.7|90043.7|89993.7|90046.8|89996.8|90042.8|89992.8|24
1645467150000|2022-02-21 18:12:30|90042.6|89992.6|90047|89997|90048.1|89998.1|90042.5|89992.5|27
1645467160000|2022-02-21 18:12:40|90046.6|89996.6|90052.5|90002.5|90052.5|90002.5|90046.6|89996.6|20
1645467170000|2022-02-21 18:12:50|90050.3|90000.3|90051.2|90001.2|90052.1|90002.1|90049.3|89999.3|22
1645467180000|2022-02-21 18:13:00|90050.7|90000.7|90051.6|90001.6|90051.6|90001.6|90049.9|89999.9|13
1645467190000|2022-02-21 18:13:10|90051.8|90001.8|90058.8|90008.8|90061.1|90011.1|90049.6|89999.6|22
1645467200000|2022-02-21 18:13:20|90060.4|90010.4|90060.6|90010.6|90061.6|90011.6|90059.7|90009.7|17
1645467210000|2022-02-21 18:13:30|90059|90009|90062.2|90012.2|90062.2|90012.2|90059|90009|17
1645467220000|2022-02-21 18:13:40|90062.1|90012.1|90057.3|90007.3|90062.4|90012.4|90057.3|90007.3|18
1645467230000|2022-02-21 18:13:50|90056.6|90006.6|90056.7|90006.7|90060.3|90010.3|90056.6|90006.6|19
1645467240000|2022-02-21 18:14:00|90057.1|90007.1|90056.2|90006.2|90057.5|90007.5|90056.2|90006.2|18
1645467250000|2022-02-21 18:14:10|90056.3|90006.3|90062|90012|90063.7|90013.7|90056.3|90006.3|28
1645467260000|2022-02-21 18:14:20|90061.6|90011.6|90059.3|90009.3|90064|90014|90057.2|90007.2|26
1645467270000|2022-02-21 18:14:30|90059.4|90009.4|90059.1|90009.1|90060.9|90010.9|90058.6|90008.6|23
1645467280000|2022-02-21 18:14:40|90061|90011|90060.6|90010.6|90061.2|90011.2|90058|90008|20
1645467290000|2022-02-21 18:14:50|90060.3|90010.3|90059.6|90009.6|90060.5|90010.5|90057.3|90007.3|19
1645467300000|2022-02-21 18:15:00|90059.5|90009.5|90060.8|90010.8|90069.9|90019.9|90056.8|90006.8|41
1645467310000|2022-02-21 18:15:10|90060|90010|90062.4|90012.4|90062.4|90012.4|90060|90010|17
1645467320000|2022-02-21 18:15:20|90061.8|90011.8|90064.7|90014.7|90064.9|90014.9|90061.8|90011.8|10
1645467330000|2022-02-21 18:15:30|90064.5|90014.5|90063.3|90013.3|90065.2|90015.2|90063.3|90013.3|10
1645467340000|2022-02-21 18:15:40|90063.4|90013.4|90062.4|90012.4|90063.9|90013.9|90061.5|90011.5|19
1645467350000|2022-02-21 18:15:50|90061.9|90011.9|90072.6|90022.6|90074.1|90024.1|90061.9|90011.9|32
1645467360000|2022-02-21 18:16:00|90072.9|90022.9|90069.7|90019.7|90072.9|90022.9|90069.7|90019.7|53
1645467370000|2022-02-21 18:16:10|90070.6|90020.6|90084.1|90034.1|90084.1|90034.1|90070.6|90020.6|35
1645467380000|2022-02-21 18:16:20|90083.9|90033.9|90086.5|90036.5|90086.7|90036.7|90083.9|90033.9|26
1645467390000|2022-02-21 18:16:30|90086.3|90036.3|90100.4|90050.4|90100.6|90050.6|90086.3|90036.3|40
1645467400000|2022-02-21 18:16:40|90100.6|90050.6|90099.1|90049.1|90101.6|90051.6|90098.6|90048.6|25
1645467410000|2022-02-21 18:16:50|90099|90049|90098.6|90048.6|90099.7|90049.7|90098.4|90048.4|19
1645467420000|2022-02-21 18:17:00|90100.3|90050.3|90096.6|90046.6|90102.2|90052.2|90096.6|90046.6|13
1645467430000|2022-02-21 18:17:10|90096.4|90046.4|90084.8|90059.8|90101.8|90062.4|90084.4|90045.9|35
1645467440000|2022-02-21 18:17:20|90085.2|90060.2|90099.3|90049.3|90100.5|90060.2|90085.2|90048.1|31
1645467450000|2022-02-21 18:17:30|90098.8|90048.8|90098|90048|90099.3|90049.3|90097.1|90047.1|20
1645467460000|2022-02-21 18:17:40|90098.2|90048.2|90099.8|90049.8|90100.1|90050.1|90096.3|90046.3|26
1645467470000|2022-02-21 18:17:50|90100.2|90050.2|90095.6|90045.6|90100.4|90050.4|90095.6|90045.6|24
1645467480000|2022-02-21 18:18:00|90096.5|90046.5|90097|90047|90099|90049|90095.8|90045.8|22
1645467490000|2022-02-21 18:18:10|90096.9|90046.9|90100.4|90050.4|90100.4|90050.4|90096.6|90046.6|29
1645467500000|2022-02-21 18:18:20|90098.9|90048.9|90100.3|90050.3|90101|90051|90098.9|90048.9|23
1645467510000|2022-02-21 18:18:30|90100.1|90050.1|90100.7|90050.7|90101.8|90051.8|90100.1|90050.1|18
1645467520000|2022-02-21 18:18:40|90100.5|90050.5|90098.2|90048.2|90101.1|90051.1|90097.2|90047.2|24
1645467530000|2022-02-21 18:18:50|90098.3|90048.3|90101.2|90051.2|90101.2|90051.2|90096.5|90046.5|26
1645467540000|2022-02-21 18:19:00|90102.1|90052.1|90100.5|90050.5|90102.1|90052.1|90100.5|90050.5|19
1645467550000|2022-02-21 18:19:10|90100|90050|90100.2|90050.2|90100.8|90050.8|90100|90050|9
1645467560000|2022-02-21 18:19:20|90100.3|90050.3|90102.6|90052.6|90102.6|90052.6|90099.4|90049.4|12
1645467570000|2022-02-21 18:19:30|90102.5|90052.5|90101.1|90051.1|90102.5|90052.5|90101.1|90051.1|6
1645467580000|2022-02-21 18:19:40|90101.4|90051.4|90101.4|90051.4|90101.5|90051.5|90097.8|90047.8|16
1645467590000|2022-02-21 18:19:50|90101.3|90051.3|90094.2|90069.2|90106.2|90071.5|90089.7|90049.9|29
1645467600000|2022-02-21 18:20:00|90095.2|90070.2|90110.7|90060.7|90112.4|90071.1|90095.1|90059.1|32
1645467610000|2022-02-21 18:20:10|90110.9|90060.9|90117.2|90067.2|90118.3|90068.3|90110.8|90060.8|32
1645467620000|2022-02-21 18:20:20|90118.1|90068.1|90117.6|90067.6|90119.7|90069.7|90113.3|90063.3|29
1645467630000|2022-02-21 18:20:30|90117|90067|90110.3|90060.3|90117|90075|90095.2|90055.6|40
1645467640000|2022-02-21 18:20:40|90109.8|90059.8|90111.8|90061.8|90112.2|90072.7|90097.7|90057|21
1645467650000|2022-02-21 18:20:50|90112|90062|90110.5|90060.5|90115|90065|90109.1|90059.1|16
1645467660000|2022-02-21 18:21:00|90113.3|90063.3|90084.4|90059.4|90121.9|90072.4|90080.4|90055.4|28
1645467670000|2022-02-21 18:21:10|90085.8|90060.8|90115.5|90065.5|90127|90077|90083|90058|35
1645467680000|2022-02-21 18:21:20|90119.6|90069.6|90115.6|90065.6|90122.4|90072.4|90113.4|90063.4|20
1645467690000|2022-02-21 18:21:30|90115.9|90065.9|90112.9|90062.9|90118.5|90068.5|90112.3|90062.3|24
1645467700000|2022-02-21 18:21:40|90113.2|90063.2|90113.4|90063.4|90118.4|90068.4|90111.7|90061.7|13
1645467710000|2022-02-21 18:21:50|90110.4|90060.4|90109.1|90059.1|90110.4|90060.4|90106.6|90056.6|13
1645467720000|2022-02-21 18:22:00|90108.8|90058.8|90106.4|90056.4|90111.1|90061.1|90104.5|90054.5|27
1645467730000|2022-02-21 18:22:10|90108.4|90058.4|90096.2|90046.2|90113.6|90063.6|90092.4|90042.4|34
1645467740000|2022-02-21 18:22:20|90098.5|90048.5|90094.7|90044.7|90099.4|90049.4|90089.1|90039.1|18
1645467750000|2022-02-21 18:22:30|90090.5|90040.5|90104.2|90054.2|90108.1|90058.1|90090|90040|25
1645467760000|2022-02-21 18:22:40|90107.6|90057.6|90098.6|90048.6|90108.5|90058.5|90097.4|90047.4|23
1645467770000|2022-02-21 18:22:50|90102.1|90052.1|90105.3|90055.3|90105.4|90055.4|90100.2|90050.2|13
1645467780000|2022-02-21 18:23:00|90104.4|90054.4|90097.6|90047.6|90104.4|90054.4|90097.5|90047.5|15
1645467790000|2022-02-21 18:23:10|90097.8|90047.8|90099.7|90049.7|90100.4|90050.4|90097.8|90047.8|22
1645467800000|2022-02-21 18:23:20|90100.9|90050.9|90097.9|90047.9|90101.1|90051.1|90095.9|90045.9|19
1645467810000|2022-02-21 18:23:30|90098|90048|90105|90055|90105.6|90055.6|90097.8|90047.8|22
1645467820000|2022-02-21 18:23:40|90104.9|90054.9|90110.6|90060.6|90113.1|90063.1|90103.4|90053.4|18
1645467830000|2022-02-21 18:23:50|90111.2|90061.2|90103.3|90053.3|90111.2|90061.2|90102|90052|11
1645467840000|2022-02-21 18:24:00|90104|90054|90103.9|90053.9|90106.3|90056.3|90096|90046|20
1645467850000|2022-02-21 18:24:10|90103.6|90053.6|90098.3|90048.3|90104.7|90054.7|90095.3|90045.3|17
1645467860000|2022-02-21 18:24:20|90104.2|90054.2|90091.3|90041.3|90104.2|90054.2|90091.2|90041.2|22
1645467870000|2022-02-21 18:24:30|90092.1|90042.1|90092.3|90042.3|90098.3|90048.3|90091.2|90041.2|9
1645467880000|2022-02-21 18:24:40|90092.5|90042.5|90094.9|90044.9|90094.9|90044.9|90090|90040|11
1645467890000|2022-02-21 18:24:50|90095.5|90045.5|90094.9|90044.9|90097.6|90047.6|90093.6|90043.6|7
1645467900000|2022-02-21 18:25:00|90098.1|90048.1|90097.4|90047.4|90099.1|90049.1|90091.6|90041.6|18
1645467910000|2022-02-21 18:25:10|90096.8|90046.8|90093.9|90043.9|90096.8|90046.8|90088|90038|13
1645467920000|2022-02-21 18:25:20|90094.3|90044.3|90099.4|90049.4|90100|90050|90094.3|90044.3|13
1645467930000|2022-02-21 18:25:30|90091|90041|90092.5|90042.5|90093.9|90043.9|90089.4|90039.4|19
1645467940000|2022-02-21 18:25:40|90094.7|90044.7|90091.8|90041.8|90094.7|90044.7|90088.7|90038.7|13
1645467950000|2022-02-21 18:25:50|90090.4|90040.4|90090.5|90040.5|90099.2|90049.2|90087.8|90037.8|17
1645467960000|2022-02-21 18:26:00|90089.6|90039.6|90094.8|90044.8|90096.2|90046.2|90089.6|90039.6|16
1645467970000|2022-02-21 18:26:10|90093|90043|90092.8|90042.8|90093.5|90043.5|90090.8|90040.8|9
1645467980000|2022-02-21 18:26:20|90092.6|90042.6|90094|90044|90109.2|90059.2|90091.6|90041.6|32
1645467990000|2022-02-21 18:26:30|90097|90047|90097.2|90047.2|90101.9|90051.9|90095.2|90045.2|21
1645468000000|2022-02-21 18:26:40|90100.1|90050.1|90096.7|90046.7|90101.4|90051.4|90094.6|90044.6|23
1645468010000|2022-02-21 18:26:50|90095.8|90045.8|90087.9|90037.9|90100.5|90050.5|90086.1|90036.1|35
1645468020000|2022-02-21 18:27:00|90089.1|90039.1|90093.4|90043.4|90094.6|90044.6|90089.1|90039.1|12
1645468030000|2022-02-21 18:27:10|90093.8|90043.8|90087.6|90037.6|90094.8|90044.8|90087.4|90037.4|11
1645468040000|2022-02-21 18:27:20|90090.4|90040.4|90086.6|90036.6|90091.8|90041.8|90086.1|90036.1|18
1645468050000|2022-02-21 18:27:30|90088|90038|90090.4|90040.4|90090.4|90040.4|90088|90038|16
1645468060000|2022-02-21 18:27:40|90087.7|90037.7|90090.1|90040.1|90090.1|90040.1|90087.7|90037.7|15
1645468070000|2022-02-21 18:27:50|90091.4|90041.4|90091.2|90041.2|90094|90044|90087.6|90037.6|11
1645468080000|2022-02-21 18:28:00|90090.9|90040.9|90093.9|90043.9|90094.6|90044.6|90090|90040|13
1645468090000|2022-02-21 18:28:10|90096.6|90046.6|90089.5|90039.5|90096.6|90046.6|90089.5|90039.5|22
1645468100000|2022-02-21 18:28:20|90089.4|90039.4|90092.3|90042.3|90093.7|90043.7|90089.4|90039.4|14
1645468110000|2022-02-21 18:28:30|90092.7|90042.7|90085.8|90035.8|90092.7|90042.7|90085.5|90035.5|15
1645468120000|2022-02-21 18:28:40|90090.1|90040.1|90084.2|90034.2|90092.9|90042.9|90084.1|90034.1|12
1645468130000|2022-02-21 18:28:50|90084.6|90034.6|90085|90035|90091.6|90041.6|90084.5|90034.5|15
1645468140000|2022-02-21 18:29:00|90085.7|90035.7|90085.4|90035.4|90088.8|90038.8|90083.8|90033.8|15
1645468150000|2022-02-21 18:29:10|90083.8|90033.8|90071.9|90021.9|90086.3|90036.3|90069.6|90019.6|48
1645468160000|2022-02-21 18:29:20|90072.3|90022.3|90076.4|90026.4|90083|90033|90068.9|90018.9|19
1645468170000|2022-02-21 18:29:30|90077.5|90027.5|90077.2|90027.2|90081.2|90031.2|90065.6|90015.6|33
1645468180000|2022-02-21 18:29:40|90076.6|90026.6|90069.6|90019.6|90076.6|90026.6|90065.9|90015.9|21
1645468190000|2022-02-21 18:29:50|90074|90024|90074.7|90024.7|90074.9|90024.9|90073.8|90023.8|13
1645468200000|2022-02-21 18:30:00|90075|90025|90064.3|90014.3|90075|90025|90064.3|90014.3|21
1645468210000|2022-02-21 18:30:10|90064.4|90014.4|90064.8|90014.8|90069.3|90019.3|90060.4|90010.4|28
1645468220000|2022-02-21 18:30:20|90065.3|90015.3|90061.9|90011.9|90065.8|90015.8|90060.2|90010.2|13
1645468230000|2022-02-21 18:30:30|90061.4|90011.4|90065.8|90015.8|90066|90016|90059.7|90009.7|20
1645468240000|2022-02-21 18:30:40|90065.9|90015.9|90059.1|90009.1|90068.8|90018.8|90059.1|90009.1|31
1645468250000|2022-02-21 18:30:50|90060|90010|90059.8|90009.8|90065.7|90015.7|90058.9|90008.9|25
1645468260000|2022-02-21 18:31:00|90059.5|90009.5|90060.3|90010.3|90063.6|90013.6|90058.9|90008.9|17
1645468270000|2022-02-21 18:31:10|90061.1|90011.1|90060.2|90010.2|90064.1|90014.1|90056.1|90006.1|32
1645468280000|2022-02-21 18:31:20|90061.8|90011.8|90057.8|90007.8|90061.8|90011.8|90057.8|90007.8|7
1645468290000|2022-02-21 18:31:30|90057.7|90007.7|90056|90006|90060.6|90010.6|90052|90002|19
1645468300000|2022-02-21 18:31:40|90055.5|90005.5|90053.4|90003.4|90058.9|90008.9|90052.7|90002.7|13
1645468310000|2022-02-21 18:31:50|90053.6|90003.6|90062.2|90012.2|90063.5|90013.5|90051.4|90001.4|22
1645468320000|2022-02-21 18:32:00|90062.7|90012.7|90062.4|90012.4|90062.9|90012.9|90055|90005|24
1645468330000|2022-02-21 18:32:10|90063.7|90013.7|90056.4|90006.4|90063.7|90013.7|90054.3|90004.3|14
1645468340000|2022-02-21 18:32:20|90057|90007|90054.3|90004.3|90057|90007|90054.3|90004.3|12
1645468350000|2022-02-21 18:32:30|90054.4|90004.4|90056.5|90006.5|90057.1|90007.1|90054|90004|18
1645468360000|2022-02-21 18:32:40|90058.2|90008.2|90054|90004|90058.4|90008.4|90052.3|90002.3|14
1645468370000|2022-02-21 18:32:50|90054.9|90004.9|90060|90010|90065|90015|90049.3|89999.3|21
1645468380000|2022-02-21 18:33:00|90061.3|90011.3|90056.7|90006.7|90061.3|90011.3|90054|90004|13
1645468390000|2022-02-21 18:33:10|90057.6|90007.6|90057.2|90007.2|90058|90008|90050.6|90000.6|15
1645468400000|2022-02-21 18:33:20|90058.1|90008.1|90055|90005|90058.1|90008.1|90054.3|90004.3|10
1645468410000|2022-02-21 18:33:30|90057.8|90007.8|90064.3|90014.3|90068.3|90018.3|90057.8|90007.8|12
1645468420000|2022-02-21 18:33:40|90066|90016|90061.9|90011.9|90066|90016|90061.9|90011.9|16
1645468430000|2022-02-21 18:33:50|90050.6|90000.6|90064.3|90014.3|90064.4|90014.4|90050.6|90000.6|9
1645468440000|2022-02-21 18:34:00|90064.7|90014.7|90058|90008|90065|90015|90058|90008|14
1645468450000|2022-02-21 18:34:10|90057.9|90007.9|90061.8|90011.8|90061.8|90011.8|90057.9|90007.9|5
1645468460000|2022-02-21 18:34:20|90061.9|90011.9|90064.4|90014.4|90066|90016|90061.9|90011.9|10
1645468470000|2022-02-21 18:34:30|90065|90015|90057.7|90007.7|90066|90016|90057.7|90007.7|22
1645468480000|2022-02-21 18:34:40|90057.3|90007.3|90059.7|90009.7|90060.6|90010.6|90057.3|90007.3|17
1645468490000|2022-02-21 18:34:50|90060.2|90010.2|90061.6|90011.6|90061.6|90011.6|90057.4|90007.4|20
1645468500000|2022-02-21 18:35:00|90060.6|90010.6|90060.1|90010.1|90061.6|90011.6|90057.2|90007.2|10
1645468510000|2022-02-21 18:35:10|90060.2|90010.2|90061.7|90011.7|90061.7|90011.7|90058.1|90008.1|8
1645468520000|2022-02-21 18:35:20|90061.9|90011.9|90060.1|90010.1|90062.2|90012.2|90057.5|90007.5|10
1645468530000|2022-02-21 18:35:30|90060.2|90010.2|90062.5|90012.5|90062.5|90012.5|90060|90010|11
1645468540000|2022-02-21 18:35:40|90064.6|90014.6|90063.4|90013.4|90068|90018|90060.6|90010.6|22
1645468550000|2022-02-21 18:35:50|90063.3|90013.3|90062.9|90012.9|90063.3|90013.3|90062.9|90012.9|2
1645468560000|2022-02-21 18:36:00|90064.9|90014.9|90063.3|90013.3|90069.7|90019.7|90061.1|90011.1|15
1645468570000|2022-02-21 18:36:10|90062.4|90012.4|90064.3|90014.3|90064.7|90014.7|90061.9|90011.9|11
1645468580000|2022-02-21 18:36:20|90063.6|90013.6|90066|90016|90066.5|90016.5|90063.6|90013.6|4
1645468590000|2022-02-21 18:36:30|90065.1|90015.1|90065|90015|90065.4|90015.4|90064.5|90014.5|6
1645468600000|2022-02-21 18:36:40|90066.6|90016.6|90065.5|90015.5|90066.6|90016.6|90065|90015|4
1645468610000|2022-02-21 18:36:50|90066.9|90016.9|90068.2|90018.2|90068.2|90018.2|90066.9|90016.9|4
1645468620000|2022-02-21 18:37:00|90067.1|90017.1|90066.9|90016.9|90067.5|90017.5|90065.2|90015.2|11
1645468630000|2022-02-21 18:37:10|90067|90017|90066.1|90016.1|90067.3|90017.3|90066.1|90016.1|14
1645468640000|2022-02-21 18:37:20|90065.9|90015.9|90057.9|90007.9|90067.7|90017.7|90050.7|90000.7|15
1645468650000|2022-02-21 18:37:30|90062|90012|90054.7|90004.7|90062|90012|90049.7|89999.7|30
1645468660000|2022-02-21 18:37:40|90055|90005|90052.8|90002.8|90055|90005|90047.5|89997.5|15
1645468670000|2022-02-21 18:37:50|90052.2|90002.2|90045|89995|90053.6|90003.6|90044.9|89994.9|14
1645468680000|2022-02-21 18:38:00|90050|90000|90050.8|90000.8|90052.3|90002.3|90044.8|89994.8|15
1645468690000|2022-02-21 18:38:10|90051.7|90001.7|90047.6|89997.6|90051.7|90001.7|90040.4|89990.4|35
1645468700000|2022-02-21 18:38:20|90047.5|89997.5|90047|89997|90050.1|90000.1|90037.2|89987.2|20
1645468710000|2022-02-21 18:38:30|90049.4|89999.4|90047.6|89997.6|90049.4|89999.4|90046.3|89996.3|13
1645468720000|2022-02-21 18:38:40|90046.4|89996.4|90042.6|89992.6|90047|89997|90030.4|89980.4|23
1645468730000|2022-02-21 18:38:50|90041.6|89991.6|90039.1|89989.1|90045.9|89995.9|90031.4|89981.4|41
1645468740000|2022-02-21 18:39:00|90039.2|89989.2|90032|89982|90040.5|89990.5|90026.1|89976.1|32
1645468750000|2022-02-21 18:39:10|90031.8|89981.8|90032.5|89982.5|90040.1|89990.1|90028.4|89978.4|45
1645468760000|2022-02-21 18:39:20|90036.6|89986.6|90037|89987|90040.1|89990.1|90028.9|89978.9|27
1645468770000|2022-02-21 18:39:30|90038.8|89988.8|90039.6|89989.6|90039.6|89989.6|90031.2|89981.2|17
1645468780000|2022-02-21 18:39:40|90032.6|89982.6|90032.6|89982.6|90034.5|89984.5|90031.3|89981.3|26
1645468790000|2022-02-21 18:39:50|90033.3|89983.3|90038.1|89988.1|90038.3|89988.3|90032.6|89982.6|21
1645468800000|2022-02-21 18:40:00|90038|89988|90036.9|89986.9|90040.8|89990.8|90033.9|89983.9|10
1645468810000|2022-02-21 18:40:10|90035|89985|90040|89990|90041.8|89991.8|90032.3|89982.3|18
1645468820000|2022-02-21 18:40:20|90039.3|89989.3|90039|89989|90042.4|89992.4|90034.4|89984.4|12
1645468830000|2022-02-21 18:40:30|90037.5|89987.5|90037.8|89987.8|90040.3|89990.3|90034.7|89984.7|21
1645468840000|2022-02-21 18:40:40|90039.5|89989.5|90038.4|89988.4|90040.2|89990.2|90038.4|89988.4|7
1645468850000|2022-02-21 18:40:50|90038.5|89988.5|90036|89986|90039.2|89989.2|90035.9|89985.9|15
1645468860000|2022-02-21 18:41:00|90036.1|89986.1|90036.7|89986.7|90036.8|89986.8|90034.6|89984.6|8
1645468870000|2022-02-21 18:41:10|90036.8|89986.8|90036.1|89986.1|90036.8|89986.8|90033.9|89983.9|8
1645468880000|2022-02-21 18:41:20|90037.6|89987.6|90034.8|89984.8|90038.5|89988.5|90034.8|89984.8|7
1645468890000|2022-02-21 18:41:30|90034|89984|90034.6|89984.6|90035|89985|90034|89984|6
1645468900000|2022-02-21 18:41:40|90034.9|89984.9|90037.4|89987.4|90037.4|89987.4|90034.5|89984.5|19
1645468910000|2022-02-21 18:41:50|90037.3|89987.3|90037.1|89987.1|90037.4|89987.4|90037|89987|14
1645468920000|2022-02-21 18:42:00|90037.7|89987.7|90038.3|89988.3|90038.3|89988.3|90037.7|89987.7|8
1645468930000|2022-02-21 18:42:10|90038.6|89988.6|90037.7|89987.7|90038.6|89988.6|90037.5|89987.5|8
1645468940000|2022-02-21 18:42:20|90038.5|89988.5|90040.6|89990.6|90040.7|89990.7|90038.4|89988.4|9
1645468950000|2022-02-21 18:42:30|90039.9|89989.9|90039.8|89989.8|90041.7|89991.7|90039.5|89989.5|7
1645468960000|2022-02-21 18:42:40|90041.5|89991.5|90039.9|89989.9|90043.3|89993.3|90036.5|89986.5|20
1645468970000|2022-02-21 18:42:50|90039.8|89989.8|90040.8|89990.8|90042.8|89992.8|90039.8|89989.8|13
1645468980000|2022-02-21 18:43:00|90041.5|89991.5|90042.7|89992.7|90045.6|89995.6|90040.7|89990.7|6
1645468990000|2022-02-21 18:43:10|90042.3|89992.3|90042.1|89992.1|90042.4|89992.4|90042|89992|6
1645469000000|2022-02-21 18:43:20|90042.3|89992.3|90041.3|89991.3|90042.5|89992.5|90040.8|89990.8|12
1645469010000|2022-02-21 18:43:30|90041.1|89991.1|90037.8|89987.8|90041.8|89991.8|90037.6|89987.6|13
1645469020000|2022-02-21 18:43:40|90038.1|89988.1|90038.6|89988.6|90038.6|89988.6|90038.1|89988.1|4
1645469030000|2022-02-21 18:43:50|90038.4|89988.4|90039|89989|90039|89989|90038.4|89988.4|4
1645469040000|2022-02-21 18:44:00|90039.3|89989.3|90039.5|89989.5|90040.6|89990.6|90039.3|89989.3|10
1645469050000|2022-02-21 18:44:10|90039.3|89989.3|90039.3|89989.3|90039.7|89989.7|90039.3|89989.3|4
1645469060000|2022-02-21 18:44:20|90039.6|89989.6|90039.2|89989.2|90039.6|89989.6|90039.1|89989.1|4
1645469070000|2022-02-21 18:44:30|90039.5|89989.5|90039.5|89989.5|90041.1|89991.1|90039.5|89989.5|12
1645469080000|2022-02-21 18:44:40|90040.9|89990.9|90057.1|90007.1|90057.1|90007.1|90040.9|89990.9|23
1645469090000|2022-02-21 18:44:50|90055.3|90005.3|90081.9|90031.9|90085.5|90035.5|90054.5|90004.5|47
1645469100000|2022-02-21 18:45:00|90082.5|90032.5|90069.5|90019.5|90083.9|90033.9|90069.3|90019.3|34
1645469110000|2022-02-21 18:45:10|90069.8|90019.8|90063|90013|90072.3|90022.3|90062|90012|30
1645469120000|2022-02-21 18:45:20|90063.7|90013.7|90059.5|90009.5|90065.2|90015.2|90058.9|90008.9|12
1645469130000|2022-02-21 18:45:30|90059.4|90009.4|90064.5|90014.5|90064.5|90014.5|90059.4|90009.4|6
1645469140000|2022-02-21 18:45:40|90062.6|90012.6|90059.2|90009.2|90068|90018|90059.2|90009.2|8
1645469150000|2022-02-21 18:45:50|90061.8|90011.8|90062.9|90012.9|90070.5|90020.5|90060.1|90010.1|28
1645469160000|2022-02-21 18:46:00|90069.9|90019.9|90071.7|90021.7|90072.3|90022.3|90069.5|90019.5|8
1645469170000|2022-02-21 18:46:10|90069.7|90019.7|90065.6|90015.6|90069.7|90019.7|90057.5|90007.5|19
1645469180000|2022-02-21 18:46:20|90060.5|90010.5|90064.6|90014.6|90066|90016|90056.8|90006.8|26
1645469190000|2022-02-21 18:46:30|90057.7|90007.7|90057.3|90007.3|90065.8|90015.8|90056.5|90006.5|13
1645469200000|2022-02-21 18:46:40|90064.2|90014.2|90057.3|90007.3|90068.3|90018.3|90051.3|90001.3|34
1645469210000|2022-02-21 18:46:50|90060.1|90010.1|90048.4|89998.4|90062.1|90012.1|90048.4|89998.4|42
1645469220000|2022-02-21 18:47:00|90053.7|90003.7|90038.5|89988.5|90061.4|90011.4|90034.9|89984.9|59
1645469230000|2022-02-21 18:47:10|90039.9|89989.9|90040.4|89990.4|90046|89996|90032|89982|37
1645469240000|2022-02-21 18:47:20|90043.4|89993.4|90035.2|89985.2|90043.6|89993.6|90029.7|89979.7|21
1645469250000|2022-02-21 18:47:30|90035.5|89985.5|90032.6|89982.6|90040|89990|90029.5|89979.5|16
1645469260000|2022-02-21 18:47:40|90032.7|89982.7|90039.1|89989.1|90039.3|89989.3|90030.3|89980.3|10
1645469270000|2022-02-21 18:47:50|90033.4|89983.4|90038.8|89988.8|90038.8|89988.8|90033|89983|4
1645469280000|2022-02-21 18:48:00|90035.9|89985.9|90034.8|89984.8|90038.1|89988.1|90031.1|89981.1|7
1645469290000|2022-02-21 18:48:10|90038.9|89988.9|90034.8|89984.8|90040.1|89990.1|90018|89968|25
1645469300000|2022-02-21 18:48:20|90031.4|89981.4|90023.4|89973.4|90036.6|89986.6|90023.2|89973.2|24
1645469310000|2022-02-21 18:48:30|90033.3|89983.3|90026.7|89976.7|90033.9|89983.9|90022.7|89972.7|15
1645469320000|2022-02-21 18:48:40|90027.3|89977.3|90030.9|89980.9|90032.5|89982.5|90027.3|89977.3|8
1645469330000|2022-02-21 18:48:50|90032.1|89982.1|90024.2|89974.2|90032.1|89982.1|90023.1|89973.1|9
1645469340000|2022-02-21 18:49:00|90024.7|89974.7|90030.2|89980.2|90030.2|89980.2|90024.7|89974.7|8
1645469350000|2022-02-21 18:49:10|90030.6|89980.6|90034.1|89984.1|90034.1|89984.1|90030.6|89980.6|3
1645469360000|2022-02-21 18:49:20|90025.3|89975.3|90025.3|89975.3|90025.3|89975.3|90025.3|89975.3|1
1645469370000|2022-02-21 18:49:30|90034|89984|90018.9|89993.9|90038.2|89993.9|90015.8|89978.1|15
1645469380000|2022-02-21 18:49:40|90018.6|89993.6|90040.6|89990.6|90040.6|89993.6|90018.6|89982.8|13
1645469390000|2022-02-21 18:49:50|90042.9|89992.9|90021.9|89996.9|90042.9|89997.6|90021.1|89992.9|9
1645469400000|2022-02-21 18:50:00|90022.5|89997.5|90047|89997|90055.7|90011.6|90022.5|89989.6|31
1645469410000|2022-02-21 18:50:10|90049.2|89999.2|90043.3|89993.3|90053.1|90003.1|90037.3|89987.3|43
1645469420000|2022-02-21 18:50:20|90043.5|89993.5|90044.5|89994.5|90045.3|89995.3|90036.2|89986.2|41
1645469430000|2022-02-21 18:50:30|90043.9|89993.9|90044.5|89994.5|90047.1|89997.1|90043.1|89993.1|17
1645469440000|2022-02-21 18:50:40|90044.6|89994.6|90043|89993|90046.3|89996.3|90042.7|89992.7|19
1645469450000|2022-02-21 18:50:50|90042.8|89992.8|90037.2|89987.2|90043.5|89993.5|90036.5|89986.5|21
1645469460000|2022-02-21 18:51:00|90037.8|89987.8|90034|89984|90037.9|89987.9|90031.9|89981.9|47
1645469470000|2022-02-21 18:51:10|90034.7|89984.7|90033.4|89983.4|90034.7|89984.7|90031.7|89981.7|20
1645469480000|2022-02-21 18:51:20|90033.3|89983.3|90032.4|89982.4|90034.9|89984.9|90028.1|89978.1|18
1645469490000|2022-02-21 18:51:30|90036.3|89986.3|90033.5|89983.5|90039.1|89989.1|90028.8|89978.8|20
1645469500000|2022-02-21 18:51:40|90033.8|89983.8|90033.6|89983.6|90035.4|89985.4|90032.4|89982.4|22
1645469510000|2022-02-21 18:51:50|90034.3|89984.3|90046.4|89996.4|90048.1|89998.1|90034.3|89984.3|21
1645469520000|2022-02-21 18:52:00|90045|89995|90061.9|90011.9|90061.9|90011.9|90045|89995|46
1645469530000|2022-02-21 18:52:10|90062.8|90012.8|90062.5|90012.5|90063.8|90013.8|90057.1|90007.1|20
1645469540000|2022-02-21 18:52:20|90061.2|90011.2|90062.4|90012.4|90062.5|90012.5|90057.6|90007.6|25
1645469550000|2022-02-21 18:52:30|90061.5|90011.5|90060.2|90010.2|90064.3|90014.3|90057.9|90007.9|18
1645469560000|2022-02-21 18:52:40|90058.9|90008.9|90062.5|90012.5|90062.7|90012.7|90054.6|90004.6|15
1645469570000|2022-02-21 18:52:50|90059.8|90009.8|90060.2|90010.2|90060.4|90010.4|90053.5|90003.5|13
1645469580000|2022-02-21 18:53:00|90060.1|90010.1|90062.2|90012.2|90069.4|90019.4|90052.4|90002.4|33
1645469590000|2022-02-21 18:53:10|90059.9|90009.9|90058.5|90008.5|90065.8|90015.8|90056.9|90006.9|28
1645469600000|2022-02-21 18:53:20|90059.3|90009.3|90059.5|90009.5|90063.2|90013.2|90057.7|90007.7|23
1645469610000|2022-02-21 18:53:30|90058.6|90008.6|90061.3|90011.3|90061.3|90011.3|90057.1|90007.1|20
1645469620000|2022-02-21 18:53:40|90058.1|90008.1|90053|90003|90060.3|90010.3|90053|90003|28
1645469630000|2022-02-21 18:53:50|90057|90007|90057.4|90007.4|90057.4|90007.4|90052.5|90002.5|3
1645469640000|2022-02-21 18:54:00|90057.2|90007.2|90055.7|90005.7|90059.2|90009.2|90054.8|90004.8|17
1645469650000|2022-02-21 18:54:10|90055.8|90005.8|90067.4|90017.4|90069.5|90019.5|90055.5|90005.5|24
1645469660000|2022-02-21 18:54:20|90066.6|90016.6|90071.6|90021.6|90073.8|90023.8|90066.6|90016.6|40
1645469670000|2022-02-21 18:54:30|90071|90021|90074|90024|90077.4|90027.4|90070.2|90020.2|29
1645469680000|2022-02-21 18:54:40|90072.2|90022.2|90072.3|90022.3|90080|90030|90069.1|90019.1|27
1645469690000|2022-02-21 18:54:50|90073.5|90023.5|90071.3|90021.3|90073.5|90023.5|90069.2|90019.2|24
1645469700000|2022-02-21 18:55:00|90071|90021|90067.7|90017.7|90076.4|90026.4|90062.6|90012.6|28
1645469710000|2022-02-21 18:55:10|90067.8|90017.8|90072.9|90022.9|90072.9|90022.9|90059|90009|19
1645469720000|2022-02-21 18:55:20|90070.5|90020.5|90073.5|90023.5|90078.4|90028.4|90067.4|90017.4|16
1645469730000|2022-02-21 18:55:30|90063.1|90013.1|90081.7|90031.7|90082.1|90032.1|90063.1|90013.1|29
1645469740000|2022-02-21 18:55:40|90077.5|90027.5|90078.7|90028.7|90081|90031|90075.9|90025.9|27
1645469750000|2022-02-21 18:55:50|90079.3|90029.3|90081.1|90031.1|90081.8|90031.8|90079.3|90029.3|23
1645469760000|2022-02-21 18:56:00|90076.3|90026.3|90069.1|90019.1|90077.5|90027.5|90068.4|90018.4|21
1645469770000|2022-02-21 18:56:10|90065.2|90015.2|90095.2|90045.2|90095.2|90045.2|90065.2|90015.2|41
1645469780000|2022-02-21 18:56:20|90085.3|90035.3|90097.5|90047.5|90101.9|90051.9|90085.3|90035.3|33
1645469790000|2022-02-21 18:56:30|90097.6|90047.6|90100.8|90050.8|90100.8|90050.8|90089.6|90039.6|18
1645469800000|2022-02-21 18:56:40|90098.8|90048.8|90092|90042|90101.4|90051.4|90092|90042|11
1645469810000|2022-02-21 18:56:50|90091.2|90041.2|90097.9|90047.9|90101|90051|90091.2|90041.2|26
1645469820000|2022-02-21 18:57:00|90099.1|90049.1|90094.4|90044.4|90102|90052|90091.3|90041.3|22
1645469830000|2022-02-21 18:57:10|90097.3|90047.3|90092.8|90042.8|90098.7|90048.7|90089.6|90039.6|49
1645469840000|2022-02-21 18:57:20|90092.6|90042.6|90093.3|90043.3|90096.6|90046.6|90088|90038|27
1645469850000|2022-02-21 18:57:30|90092.3|90042.3|90091.5|90041.5|90095.9|90045.9|90084.2|90034.2|23
1645469860000|2022-02-21 18:57:40|90092.6|90042.6|90096.8|90046.8|90106|90056|90091.1|90041.1|33
1645469870000|2022-02-21 18:57:50|90092.3|90042.3|90086.2|90036.2|90095.9|90045.9|90077.8|90027.8|41
1645469880000|2022-02-21 18:58:00|90086.3|90036.3|90090.5|90040.5|90090.5|90040.5|90083.3|90033.3|19
1645469890000|2022-02-21 18:58:10|90087.2|90037.2|90095.5|90045.5|90096.2|90046.2|90086.3|90036.3|21
1645469900000|2022-02-21 18:58:20|90088.1|90038.1|90061.8|90036.8|90091.7|90041.7|90061.8|90020.5|36
1645469910000|2022-02-21 18:58:30|90077.6|90027.6|90075.7|90025.7|90080.7|90042|90062.4|90022.2|20
1645469920000|2022-02-21 18:58:40|90078.5|90028.5|90080.1|90030.1|90082|90042|90062.6|90028.5|19
1645469930000|2022-02-21 18:58:50|90082.1|90032.1|90073.1|90023.1|90082.1|90040.9|90065.6|90023.1|15
1645469940000|2022-02-21 18:59:00|90073.8|90023.8|90075.6|90025.6|90076.8|90026.8|90073.8|90023.8|11
1645469950000|2022-02-21 18:59:10|90072.7|90022.7|90058.5|90008.5|90076.5|90039.1|90047.8|90008.5|23
1645469960000|2022-02-21 18:59:20|90062.2|90012.2|90060.8|90010.8|90065.7|90025.5|90049.8|90010|16
1645469970000|2022-02-21 18:59:30|90063.3|90013.3|90065.9|90015.9|90065.9|90024.2|90049|90000.5|17
1645469980000|2022-02-21 18:59:40|90066.6|90016.6|90060.3|90010.3|90066.6|90016.6|90056.4|90006.4|22
1645469990000|2022-02-21 18:59:50|90065.6|90015.6|90065.2|90015.2|90068.2|90030.2|90048.3|90007|29
1645470000000|2022-02-21 19:00:00|90065.5|90015.5|90068.4|90018.4|90071|90032.4|90056.5|90013.5|38
1645470010000|2022-02-21 19:00:10|90068.3|90018.3|90069|90019|90081.7|90031.7|90067|90017|36
1645470020000|2022-02-21 19:00:20|90072.5|90022.5|90080.6|90030.6|90083.7|90033.7|90072.5|90022.5|28
1645470030000|2022-02-21 19:00:30|90080.5|90030.5|90088.1|90038.1|90090.1|90052.7|90066.8|90030.5|40
1645470040000|2022-02-21 19:00:40|90087.5|90037.5|90086.7|90061.7|90099.3|90062.9|90085.3|90035.3|47
1645470050000|2022-02-21 19:00:50|90086.4|90061.4|90099.3|90049.3|90100.3|90061.4|90085.2|90043|19
1645470060000|2022-02-21 19:01:00|90098.4|90048.4|90096.8|90046.8|90100.9|90050.9|90096.5|90046.5|25
1645470070000|2022-02-21 19:01:10|90096.3|90046.3|90105.4|90055.4|90105.7|90055.7|90096.3|90046.3|24
1645470080000|2022-02-21 19:01:20|90105.8|90055.8|90102.9|90052.9|90105.8|90055.8|90101.8|90051.8|12
1645470090000|2022-02-21 19:01:30|90106.1|90056.1|90104.8|90079.8|90130|90083.6|90102.7|90052.9|41
1645470100000|2022-02-21 19:01:40|90115.9|90065.9|90120.1|90070.1|90135.5|90085.5|90105.2|90064.5|37
1645470110000|2022-02-21 19:01:50|90122|90072|90116.3|90066.3|90126.3|90084.1|90102.6|90066.3|23
1645470120000|2022-02-21 19:02:00|90116|90066|90104.4|90079.4|90120.2|90081.4|90102.2|90064.4|31
1645470130000|2022-02-21 19:02:10|90106.5|90081.5|90119.6|90069.6|90120.1|90082.7|90106.4|90065.6|19
1645470140000|2022-02-21 19:02:20|90118.5|90068.5|90104.8|90079.8|90118.5|90082.3|90103.5|90065.1|31
1645470150000|2022-02-21 19:02:30|90115.9|90065.9|90093.5|90068.5|90115.9|90079.4|90092.7|90061.7|29
1645470160000|2022-02-21 19:02:40|90095.1|90070.1|90094.1|90044.1|90111.3|90070.1|90087.8|90042.7|51
1645470170000|2022-02-21 19:02:50|90092.6|90042.6|90072|90047|90101.5|90055|90071.8|90033.9|44
1645470180000|2022-02-21 19:03:00|90072.2|90047.2|90069|90044|90085.5|90047.7|90068.2|90031.6|26
1645470190000|2022-02-21 19:03:10|90083.3|90033.3|90089.6|90039.6|90090.2|90049.8|90069.4|90033.3|28
1645470200000|2022-02-21 19:03:20|90089.2|90039.2|90094.7|90044.7|90094.7|90052.8|90077.1|90038.5|24
1645470210000|2022-02-21 19:03:30|90092.6|90042.6|90080.5|90055.5|90098|90056.2|90077.1|90042.6|33
1645470220000|2022-02-21 19:03:40|90079.8|90054.8|90092.7|90042.7|90098.2|90055.7|90076.6|90039.4|26
1645470230000|2022-02-21 19:03:50|90091.4|90041.4|90087.1|90037.1|90091.9|90053.5|90076.7|90035.9|24
1645470240000|2022-02-21 19:04:00|90074.4|90049.4|90074.4|90049.4|90092.5|90052.1|90074.4|90037.7|26
1645470250000|2022-02-21 19:04:10|90074.5|90049.5|90089.8|90039.8|90090.1|90049.5|90074.5|90037.5|19
1645470260000|2022-02-21 19:04:20|90075.8|90050.8|90078.8|90053.8|90079.6|90054.6|90075.8|90050.8|10
1645470270000|2022-02-21 19:04:30|90078.9|90053.9|90088.4|90038.4|90088.6|90054.6|90075.8|90038|16
1645470280000|2022-02-21 19:04:40|90088.2|90038.2|90082.4|90057.4|90091.3|90057.4|90073.8|90038.2|21
1645470290000|2022-02-21 19:04:50|90080.7|90055.7|90106.5|90056.5|90108.5|90063|90080.7|90042.3|28
1645470300000|2022-02-21 19:05:00|90102.3|90052.3|90098.2|90073.2|90113.6|90074.6|90092.3|90052.3|24
1645470310000|2022-02-21 19:05:10|90110.5|90060.5|90111.7|90061.7|90112.6|90073.9|90098.8|90060.5|13
1645470320000|2022-02-21 19:05:20|90111.4|90061.4|90098.1|90073.1|90112.9|90073.1|90097.6|90061.4|13
1645470330000|2022-02-21 19:05:30|90098.2|90073.2|90111.9|90061.9|90112.1|90073.2|90098.1|90061.9|4
1645470340000|2022-02-21 19:05:40|90111.7|90061.7|90098.1|90073.1|90113.4|90073.1|90097.6|90061.7|7
1645470350000|2022-02-21 19:05:50|90098.4|90073.4|90099.5|90074.5|90099.6|90074.6|90098.4|90073.4|8
1645470360000|2022-02-21 19:06:00|90113.5|90063.5|90114.6|90064.6|90114.6|90077.9|90098.4|90062.4|24
1645470370000|2022-02-21 19:06:10|90103.3|90078.3|90104.2|90079.2|90115.3|90079.4|90103.2|90063.4|12
1645470380000|2022-02-21 19:06:20|90104.4|90079.4|90116.5|90066.5|90116.5|90082.2|90103.6|90065.5|9
1645470390000|2022-02-21 19:06:30|90118.3|90068.3|90119.1|90069.1|90119.1|90082.6|90105.8|90067.2|14
1645470400000|2022-02-21 19:06:40|90118.9|90068.9|90117.5|90067.5|90119.4|90069.4|90117.5|90067.5|5
1645470410000|2022-02-21 19:06:50|90118.2|90068.2|90107.5|90082.5|90118.3|90082.6|90107.3|90067.4|9
1645470420000|2022-02-21 19:07:00|90119.7|90069.7|90108.2|90083.2|90119.7|90083.7|90108|90068|11
1645470430000|2022-02-21 19:07:10|90108.4|90083.4|90108.3|90083.3|90108.6|90083.6|90107.3|90082.3|15
1645470440000|2022-02-21 19:07:20|90107.9|90082.9|90110.4|90085.4|90111.8|90086.8|90107.9|90082.9|14
1645470450000|2022-02-21 19:07:30|90110.3|90085.3|90111.4|90086.4|90123.1|90086.6|90110.3|90072.7|14
1645470460000|2022-02-21 19:07:40|90111.6|90086.6|90112.8|90087.8|90112.8|90087.8|90110|90085|18
1645470470000|2022-02-21 19:07:50|90112.7|90087.7|90112|90087|90112.7|90087.7|90111.8|90086.8|10
1645470480000|2022-02-21 19:08:00|90112.1|90087.1|90112.6|90087.6|90114.1|90089.1|90112.1|90087.1|14
1645470490000|2022-02-21 19:08:10|90124.4|90074.4|90121.6|90071.6|90124.6|90074.6|90120.7|90070.7|8
1645470500000|2022-02-21 19:08:20|90121.8|90071.8|90113.6|90088.6|90122.6|90088.6|90113.6|90070.8|9
1645470510000|2022-02-21 19:08:30|90113.7|90088.7|90112.4|90087.4|90122.6|90088.7|90112.4|90072.1|8
1645470520000|2022-02-21 19:08:40|90112.3|90087.3|90111.8|90086.8|90112.3|90087.3|90110.6|90085.6|10
1645470530000|2022-02-21 19:08:50|90113.1|90088.1|90112.2|90087.2|90123.6|90088.9|90111.6|90073.5|27
1645470540000|2022-02-21 19:09:00|90112.1|90087.1|90132|90082|90139.1|90089.1|90112.1|90071|40
1645470550000|2022-02-21 19:09:10|90131.7|90081.7|90128.6|90078.6|90135.7|90085.7|90125|90075|27
1645470560000|2022-02-21 19:09:20|90128.5|90078.5|90129.2|90079.2|90132.1|90082.1|90128.5|90078.5|11
1645470570000|2022-02-21 19:09:30|90129.4|90079.4|90131.4|90081.4|90133.1|90083.1|90128.5|90078.5|21
1645470580000|2022-02-21 19:09:40|90126|90076|90134.4|90084.4|90137.3|90087.3|90125.9|90075.9|10
1645470590000|2022-02-21 19:09:50|90133|90083|90130.8|90080.8|90133|90083|90130|90080|10
1645470600000|2022-02-21 19:10:00|90130.1|90080.1|90128.7|90078.7|90131.9|90081.9|90128.7|90078.7|15
1645470610000|2022-02-21 19:10:10|90129.1|90079.1|90146.5|90096.5|90151.7|90102.2|90116.2|90079.1|39
1645470620000|2022-02-21 19:10:20|90146.2|90096.2|90144.4|90094.4|90146.9|90096.9|90138.5|90088.5|18
1645470630000|2022-02-21 19:10:30|90141.6|90091.6|90137.8|90087.8|90142.9|90092.9|90134.2|90084.2|27
1645470640000|2022-02-21 19:10:40|90143.1|90093.1|90135.3|90085.3|90143.1|90093.1|90135.2|90085.2|11
1645470650000|2022-02-21 19:10:50|90137.6|90087.6|90139.7|90089.7|90141.9|90091.9|90133.4|90083.4|13
1645470660000|2022-02-21 19:11:00|90140.4|90090.4|90140.2|90090.2|90141.5|90091.5|90137.8|90087.8|20
1645470670000|2022-02-21 19:11:10|90141.7|90091.7|90136.9|90086.9|90142.5|90092.5|90134.3|90084.3|29
1645470680000|2022-02-21 19:11:20|90139|90089|90139.9|90089.9|90142.8|90092.8|90135|90085|24
1645470690000|2022-02-21 19:11:30|90139.7|90089.7|90138.3|90088.3|90144.9|90094.9|90132.4|90082.4|36
1645470700000|2022-02-21 19:11:40|90137.9|90087.9|90138.1|90088.1|90143|90093|90135.9|90085.9|21
1645470710000|2022-02-21 19:11:50|90138.2|90088.2|90141.2|90091.2|90144.5|90094.5|90137.5|90087.5|23
1645470720000|2022-02-21 19:12:00|90141.3|90091.3|90141.3|90091.3|90142.1|90092.1|90139.1|90089.1|22
1645470730000|2022-02-21 19:12:10|90141.6|90091.6|90138.1|90088.1|90141.7|90091.7|90138.1|90088.1|18
1645470740000|2022-02-21 19:12:20|90138.8|90088.8|90141.5|90091.5|90141.5|90091.5|90138.8|90088.8|13
1645470750000|2022-02-21 19:12:30|90141.7|90091.7|90143.5|90093.5|90143.5|90093.5|90141|90091|6
1645470760000|2022-02-21 19:12:40|90144|90094|90144.2|90094.2|90144.8|90094.8|90142.3|90092.3|32
1645470770000|2022-02-21 19:12:50|90144.4|90094.4|90146|90096|90146.4|90096.4|90141.8|90091.8|32
1645470780000|2022-02-21 19:13:00|90145.5|90095.5|90146|90096|90151|90101|90144.3|90094.3|19
1645470790000|2022-02-21 19:13:10|90147.7|90097.7|90144.5|90094.5|90149.7|90099.7|90144.2|90094.2|27
1645470800000|2022-02-21 19:13:20|90144.2|90094.2|90148.1|90098.1|90148.1|90098.1|90141.5|90091.5|14
1645470810000|2022-02-21 19:13:30|90148.2|90098.2|90144.1|90094.1|90150|90100|90144.1|90094.1|14
1645470820000|2022-02-21 19:13:40|90143.6|90093.6|90139.7|90089.7|90145.4|90095.4|90139.7|90089.7|19
1645470830000|2022-02-21 19:13:50|90139.8|90089.8|90144.3|90094.3|90146.5|90096.5|90138.5|90088.5|12
1645470840000|2022-02-21 19:14:00|90145.7|90095.7|90140.7|90090.7|90145.7|90095.7|90140.7|90090.7|11
1645470850000|2022-02-21 19:14:10|90142.4|90092.4|90143.3|90093.3|90145.1|90095.1|90141.6|90091.6|19
1645470860000|2022-02-21 19:14:20|90143.4|90093.4|90134.2|90084.2|90143.4|90093.4|90134.2|90084.2|25
1645470870000|2022-02-21 19:14:30|90133.2|90083.2|90144.2|90094.2|90144.2|90094.2|90132.5|90082.5|18
1645470880000|2022-02-21 19:14:40|90146.1|90096.1|90146.6|90096.6|90146.6|90096.6|90138.2|90088.2|17
1645470890000|2022-02-21 19:14:50|90146.4|90096.4|90139|90089|90146.8|90096.8|90138.2|90088.2|28
1645470900000|2022-02-21 19:15:00|90141.6|90091.6|90145.8|90095.8|90148.1|90098.1|90137|90087|34
1645470910000|2022-02-21 19:15:10|90145.6|90095.6|90144.2|90094.2|90146.2|90096.2|90143.8|90093.8|22
1645470920000|2022-02-21 19:15:20|90143.3|90093.3|90138.3|90088.3|90146.7|90096.7|90138.3|90088.3|20
1645470930000|2022-02-21 19:15:30|90139.8|90089.8|90142.1|90092.1|90145.1|90095.1|90139.8|90089.8|17
1645470940000|2022-02-21 19:15:40|90142|90092|90141.4|90091.4|90143.6|90093.6|90141.3|90091.3|13
1645470950000|2022-02-21 19:15:50|90142.1|90092.1|90137.4|90087.4|90144.4|90094.4|90136.4|90086.4|19
1645470960000|2022-02-21 19:16:00|90137.2|90087.2|90144.5|90094.5|90145.9|90095.9|90137.2|90087.2|19
1645470970000|2022-02-21 19:16:10|90143.7|90093.7|90144|90094|90146|90096|90137.4|90087.4|23
1645470980000|2022-02-21 19:16:20|90148.6|90098.6|90144.5|90094.5|90148.6|90098.6|90143|90093|14
1645470990000|2022-02-21 19:16:30|90144.2|90094.2|90145.2|90095.2|90145.5|90095.5|90142.8|90092.8|15
1645471000000|2022-02-21 19:16:40|90146.6|90096.6|90152.9|90102.9|90153.3|90103.3|90145.9|90095.9|23
1645471010000|2022-02-21 19:16:50|90152.2|90102.2|90148|90098|90155.3|90105.3|90144.8|90094.8|36
1645471020000|2022-02-21 19:17:00|90149.2|90099.2|90152.8|90102.8|90153.1|90103.1|90146.1|90096.1|36
1645471030000|2022-02-21 19:17:10|90152.2|90102.2|90145.6|90095.6|90153.5|90103.5|90143.5|90093.5|35
1645471040000|2022-02-21 19:17:20|90151.2|90101.2|90153|90103|90154|90104|90146.5|90096.5|35
1645471050000|2022-02-21 19:17:30|90146.8|90096.8|90157.9|90107.9|90159.2|90109.2|90145.9|90095.9|17
1645471060000|2022-02-21 19:17:40|90158.9|90108.9|90159|90109|90161.1|90111.1|90149.5|90099.5|25
1645471070000|2022-02-21 19:17:50|90159.9|90109.9|90158.4|90108.4|90162.7|90112.7|90153.3|90103.3|43
1645471080000|2022-02-21 19:18:00|90157.8|90107.8|90162.1|90112.1|90164.2|90114.2|90155.4|90105.4|38
1645471090000|2022-02-21 19:18:10|90162.2|90112.2|90162.3|90112.3|90164.2|90114.2|90160.1|90110.1|24
1645471100000|2022-02-21 19:18:20|90163|90113|90152.6|90102.6|90163|90113|90144.5|90094.5|39
1645471110000|2022-02-21 19:18:30|90152.8|90102.8|90147.8|90097.8|90154|90104|90143.3|90093.3|22
1645471120000|2022-02-21 19:18:40|90149.6|90099.6|90152.3|90102.3|90153.8|90103.8|90146.1|90096.1|37
1645471130000|2022-02-21 19:18:50|90152.2|90102.2|90150.9|90100.9|90161.3|90111.3|90143|90093|44
1645471140000|2022-02-21 19:19:00|90150.8|90100.8|90149.5|90099.5|90156.6|90106.6|90146.2|90096.2|47
1645471150000|2022-02-21 19:19:10|90152.7|90102.7|90156.4|90106.4|90156.4|90106.4|90149.5|90099.5|39
1645471160000|2022-02-21 19:19:20|90156.8|90106.8|90157.1|90107.1|90158.7|90108.7|90151.5|90101.5|29
1645471170000|2022-02-21 19:19:30|90157|90107|90158|90108|90158.5|90108.5|90156|90106|21
1645471180000|2022-02-21 19:19:40|90157.4|90107.4|90160.5|90110.5|90160.9|90110.9|90156|90106|16
1645471190000|2022-02-21 19:19:50|90159.7|90109.7|90146.4|90096.4|90159.7|90109.7|90135.4|90085.4|42
1645471200000|2022-02-21 19:20:00|90143.1|90093.1|90148.2|90098.2|90157.6|90107.6|90136.1|90086.1|38
1645471210000|2022-02-21 19:20:10|90148|90098|90145.6|90095.6|90158.3|90108.3|90139.3|90089.3|16
1645471220000|2022-02-21 19:20:20|90150.7|90100.7|90149.1|90099.1|90153.3|90103.3|90142.1|90092.1|44
1645471230000|2022-02-21 19:20:30|90149.2|90099.2|90152.9|90102.9|90156.8|90106.8|90143.8|90093.8|24
1645471240000|2022-02-21 19:20:40|90153.8|90103.8|90151.9|90101.9|90155.5|90105.5|90150.6|90100.6|27
1645471250000|2022-02-21 19:20:50|90152.4|90102.4|90155.8|90105.8|90160.4|90110.4|90151.5|90101.5|46
1645471260000|2022-02-21 19:21:00|90156|90106|90152.6|90102.6|90157.2|90107.2|90150.6|90100.6|38
1645471270000|2022-02-21 19:21:10|90153.3|90103.3|90151.3|90101.3|90156.1|90106.1|90150.5|90100.5|30
1645471280000|2022-02-21 19:21:20|90152.1|90102.1|90147.6|90097.6|90154.6|90104.6|90147.6|90097.6|38
1645471290000|2022-02-21 19:21:30|90148.8|90098.8|90149|90099|90155.3|90105.3|90145.9|90095.9|50
1645471300000|2022-02-21 19:21:40|90148.6|90098.6|90146.9|90096.9|90151.6|90101.6|90146.6|90096.6|29
1645471310000|2022-02-21 19:21:50|90147.1|90097.1|90140.2|90090.2|90147.1|90097.1|90140|90090|33
1645471320000|2022-02-21 19:22:00|90138.6|90088.6|90119.2|90069.2|90139.2|90089.2|90112.6|90062.6|72
1645471330000|2022-02-21 19:22:10|90118.8|90068.8|90114.2|90064.2|90120.3|90070.3|90110.7|90060.7|54
1645471340000|2022-02-21 19:22:20|90114.3|90064.3|90115.2|90065.2|90119.1|90069.1|90106.3|90056.3|66
1645471350000|2022-02-21 19:22:30|90115.3|90065.3|90105.9|90055.9|90124.1|90074.1|90104.2|90054.2|42
1645471360000|2022-02-21 19:22:40|90110.4|90060.4|90112|90062|90134.5|90084.5|90107|90057|34
1645471370000|2022-02-21 19:22:50|90112.6|90062.6|90120.1|90070.1|90127|90077|90111|90061|33
1645471380000|2022-02-21 19:23:00|90109.2|90059.2|90120.3|90070.3|90133.7|90083.7|90109.2|90059.2|41
1645471390000|2022-02-21 19:23:10|90116.5|90066.5|90130.3|90080.3|90132.9|90082.9|90115.7|90065.7|21
1645471400000|2022-02-21 19:23:20|90122.5|90072.5|90127.2|90077.2|90133.3|90083.3|90122.5|90072.5|9
1645471410000|2022-02-21 19:23:30|90118.2|90068.2|90122.7|90072.7|90123.8|90073.8|90117.9|90067.9|14
1645471420000|2022-02-21 19:23:40|90122.8|90072.8|90131.8|90081.8|90133.2|90083.2|90122.8|90072.8|18
1645471430000|2022-02-21 19:23:50|90130.6|90080.6|90121.3|90071.3|90131.1|90081.1|90115.4|90065.4|25
1645471440000|2022-02-21 19:24:00|90117.9|90067.9|90121.7|90071.7|90125.8|90075.8|90114.6|90064.6|16
1645471450000|2022-02-21 19:24:10|90125.7|90075.7|90122.1|90072.1|90129.4|90079.4|90122.1|90072.1|13
1645471460000|2022-02-21 19:24:20|90125.8|90075.8|90130|90080|90130|90080|90119.1|90069.1|26
1645471470000|2022-02-21 19:24:30|90129.2|90079.2|90118.6|90068.6|90129.4|90079.4|90118.2|90068.2|17
1645471480000|2022-02-21 19:24:40|90118.9|90068.9|90126.3|90076.3|90130.3|90080.3|90116.1|90066.1|31
1645471490000|2022-02-21 19:24:50|90131.6|90081.6|90125.4|90075.4|90135|90085|90123.9|90073.9|18
1645471500000|2022-02-21 19:25:00|90125.7|90075.7|90122.7|90072.7|90126.8|90076.8|90122|90072|24
1645471510000|2022-02-21 19:25:10|90121.8|90071.8|90126.3|90076.3|90126.4|90076.4|90121.8|90071.8|11
1645471520000|2022-02-21 19:25:20|90119.8|90069.8|90119.7|90069.7|90120.8|90070.8|90118.4|90068.4|10
1645471530000|2022-02-21 19:25:30|90120.7|90070.7|90119.5|90069.5|90122.1|90072.1|90119.1|90069.1|17
1645471540000|2022-02-21 19:25:40|90119.6|90069.6|90130.3|90080.3|90133.6|90083.6|90119.6|90069.6|30
1645471550000|2022-02-21 19:25:50|90133.2|90083.2|90127.5|90077.5|90133.2|90083.2|90122.6|90072.6|28
1645471560000|2022-02-21 19:26:00|90131.8|90081.8|90141.6|90091.6|90147.9|90097.9|90127|90077|36
1645471570000|2022-02-21 19:26:10|90140.7|90090.7|90142.8|90092.8|90148.5|90098.5|90137.8|90087.8|37
1645471580000|2022-02-21 19:26:20|90144.9|90094.9|90141.3|90091.3|90153.1|90103.1|90140.7|90090.7|17
1645471590000|2022-02-21 19:26:30|90140.4|90090.4|90140.2|90090.2|90144.8|90094.8|90138.1|90088.1|26
1645471600000|2022-02-21 19:26:40|90139.9|90089.9|90135.8|90085.8|90141.4|90091.4|90135.8|90085.8|24
1645471610000|2022-02-21 19:26:50|90136.3|90086.3|90144|90094|90144|90094|90133.1|90083.1|11
1645471620000|2022-02-21 19:27:00|90139.3|90089.3|90149.4|90099.4|90154.4|90104.4|90134|90084|20
1645471630000|2022-02-21 19:27:10|90151|90101|90147.4|90097.4|90151|90101|90134.3|90084.3|19
1645471640000|2022-02-21 19:27:20|90152.6|90102.6|90147.9|90097.9|90154.4|90104.4|90136.8|90086.8|21
1645471650000|2022-02-21 19:27:30|90146.9|90096.9|90138.6|90088.6|90146.9|90096.9|90135.4|90085.4|13
1645471660000|2022-02-21 19:27:40|90143.1|90093.1|90136.2|90086.2|90143.1|90093.1|90133.3|90083.3|23
1645471670000|2022-02-21 19:27:50|90139.4|90089.4|90139|90089|90142.8|90092.8|90133.1|90083.1|16
1645471680000|2022-02-21 19:28:00|90142.7|90092.7|90142.6|90092.6|90147.8|90097.8|90131.9|90081.9|10
1645471690000|2022-02-21 19:28:10|90143.8|90093.8|90136.1|90086.1|90151.2|90101.2|90133.2|90083.2|33
1645471700000|2022-02-21 19:28:20|90136.8|90086.8|90137.6|90087.6|90144.2|90094.2|90133.4|90083.4|17
1645471710000|2022-02-21 19:28:30|90135.8|90085.8|90135.6|90085.6|90144.5|90094.5|90135|90085|16
1645471720000|2022-02-21 19:28:40|90136|90086|90137.6|90087.6|90138.4|90088.4|90135|90085|12
1645471730000|2022-02-21 19:28:50|90135.9|90085.9|90142.5|90092.5|90145|90095|90135.1|90085.1|13
1645471740000|2022-02-21 19:29:00|90145.3|90095.3|90145.1|90095.1|90145.3|90095.3|90128|90078|37
1645471750000|2022-02-21 19:29:10|90143.4|90093.4|90139.7|90089.7|90145.1|90095.1|90129.5|90079.5|20
1645471760000|2022-02-21 19:29:20|90139.6|90089.6|90145.6|90095.6|90152.6|90102.6|90135.2|90085.2|27
1645471770000|2022-02-21 19:29:30|90145.7|90095.7|90146.6|90096.6|90147.4|90097.4|90142.6|90092.6|26
1645471780000|2022-02-21 19:29:40|90149.3|90099.3|90144.6|90094.6|90150.3|90100.3|90141.7|90091.7|16
1645471790000|2022-02-21 19:29:50|90146.9|90096.9|90134.6|90084.6|90146.9|90096.9|90134.6|90084.6|19
1645471800000|2022-02-21 19:30:00|90134.9|90084.9|90131.7|90081.7|90140.6|90090.6|90126.8|90076.8|33
1645471810000|2022-02-21 19:30:10|90138.7|90088.7|90125.4|90075.4|90139.4|90089.4|90122.9|90072.9|20
1645471820000|2022-02-21 19:30:20|90128.2|90078.2|90115.4|90065.4|90131|90081|90115.4|90065.4|30
1645471830000|2022-02-21 19:30:30|90115.3|90065.3|90116.6|90066.6|90126.4|90076.4|90110.8|90060.8|38
1645471840000|2022-02-21 19:30:40|90115.5|90065.5|90116.3|90066.3|90119.9|90069.9|90109.5|90059.5|40
1645471850000|2022-02-21 19:30:50|90117.1|90067.1|90114.8|90064.8|90118.3|90068.3|90107.1|90057.1|29
1645471860000|2022-02-21 19:31:00|90113.1|90063.1|90106.4|90056.4|90115|90065|90102.7|90052.7|42
1645471870000|2022-02-21 19:31:10|90107.8|90057.8|90108.9|90058.9|90113.2|90063.2|90106.3|90056.3|17
1645471880000|2022-02-21 19:31:20|90109.4|90059.4|90105.6|90055.6|90114.1|90064.1|90103.5|90053.5|30
1645471890000|2022-02-21 19:31:30|90106.1|90056.1|90100|90050|90106.1|90067.5|90087.7|90044.8|32
1645471900000|2022-02-21 19:31:40|90095.3|90045.3|90088.5|90063.5|90100.3|90064|90088|90045.1|33
1645471910000|2022-02-21 19:31:50|90098.4|90048.4|90102.4|90052.4|90109|90071.4|90089.9|90042.5|19
1645471920000|2022-02-21 19:32:00|90100.3|90050.3|90113.2|90063.2|90113.4|90077|90097.3|90050.3|16
1645471930000|2022-02-21 19:32:10|90113.1|90063.1|90109.1|90084.1|90121.5|90085|90103.7|90056.5|31
1645471940000|2022-02-21 19:32:20|90118.7|90068.7|90124.7|90074.7|90124.7|90085.9|90110.3|90068.7|20
1645471950000|2022-02-21 19:32:30|90112|90087|90115.2|90090.2|90124.6|90090.2|90108.7|90071.5|19
1645471960000|2022-02-21 19:32:40|90122.8|90072.8|90122.9|90097.9|90131.3|90097.9|90113.3|90068.8|35
1645471970000|2022-02-21 19:32:50|90122.5|90097.5|90122.4|90097.4|90133.5|90098.3|90121.6|90076.3|34
1645471980000|2022-02-21 19:33:00|90121.3|90096.3|90119.9|90094.9|90132.6|90097.1|90119|90082.4|26
1645471990000|2022-02-21 19:33:10|90119.3|90094.3|90118.4|90093.4|90132.2|90096|90118.3|90082.1|13
1645472000000|2022-02-21 19:33:20|90117.6|90092.6|90118|90093|90118|90093|90117.5|90092.5|10
1645472010000|2022-02-21 19:33:30|90117.8|90092.8|90129.9|90079.9|90130.3|90092.8|90117|90079.9|9
1645472020000|2022-02-21 19:33:40|90130.1|90080.1|90132.6|90082.6|90133.4|90083.4|90130.1|90080.1|4
1645472030000|2022-02-21 19:33:50|90129.5|90079.5|90131.3|90081.3|90131.3|90081.3|90129.5|90079.5|9
1645472040000|2022-02-21 19:34:00|90130.3|90080.3|90137.1|90087.1|90137.1|90100.2|90118.4|90080.3|22
1645472050000|2022-02-21 19:34:10|90140.3|90090.3|90138.5|90088.5|90144.7|90100|90125|90088.5|17
1645472060000|2022-02-21 19:34:20|90141.6|90091.6|90140.1|90090.1|90142.5|90100.8|90124.6|90087.8|11
1645472070000|2022-02-21 19:34:30|90140.4|90090.4|90135.8|90085.8|90141.8|90091.8|90135.5|90085.5|9
1645472080000|2022-02-21 19:34:40|90137|90087|90126.8|90101.8|90137|90101.9|90124.7|90086.7|13
1645472090000|2022-02-21 19:34:50|90145|90095|90124.7|90099.7|90147.3|90099.8|90123.3|90089|10
1645472100000|2022-02-21 19:35:00|90124.1|90099.1|90142.5|90092.5|90143.6|90103.9|90124.1|90091.7|17
1645472110000|2022-02-21 19:35:10|90142.6|90092.6|90145.5|90095.5|90146.1|90096.1|90141.9|90091.9|10
1645472120000|2022-02-21 19:35:20|90145.8|90095.8|90159.8|90109.8|90159.8|90109.8|90144.8|90094.8|27
1645472130000|2022-02-21 19:35:30|90163.8|90113.8|90154.9|90104.9|90165.1|90115.1|90151.2|90101.2|29
1645472140000|2022-02-21 19:35:40|90154.1|90104.1|90163.3|90113.3|90165.5|90115.5|90152.3|90102.3|23
1645472150000|2022-02-21 19:35:50|90163.1|90113.1|90158.8|90108.8|90163.2|90113.2|90158.3|90108.3|19
1645472160000|2022-02-21 19:36:00|90152.8|90102.8|90158.8|90108.8|90159|90109|90148.6|90098.6|15
1645472170000|2022-02-21 19:36:10|90159|90109|90159.9|90109.9|90159.9|90109.9|90154.1|90104.1|13
1645472180000|2022-02-21 19:36:20|90156.9|90106.9|90162|90112|90162.1|90112.1|90156.8|90106.8|18
1645472190000|2022-02-21 19:36:30|90157.6|90107.6|90138.9|90088.9|90162.3|90112.3|90136.2|90086.2|43
1645472200000|2022-02-21 19:36:40|90140.2|90090.2|90131.5|90081.5|90148.7|90098.7|90129.7|90079.7|63
1645472210000|2022-02-21 19:36:50|90130.6|90080.6|90118.3|90068.3|90133|90083|90115.5|90065.5|66
1645472220000|2022-02-21 19:37:00|90112.1|90062.1|90114.6|90064.6|90122.2|90072.2|90108.1|90058.1|64
1645472230000|2022-02-21 19:37:10|90113.2|90063.2|90101.1|90051.1|90117.4|90067.4|90101.1|90051.1|54
1645472240000|2022-02-21 19:37:20|90110.6|90060.6|90114.7|90064.7|90121.2|90071.2|90104.8|90054.8|59
1645472250000|2022-02-21 19:37:30|90124.5|90074.5|90118.6|90068.6|90126.6|90076.6|90113.6|90063.6|49
1645472260000|2022-02-21 19:37:40|90118.5|90068.5|90159.2|90109.2|90176.2|90126.2|90116.1|90066.1|58
1645472270000|2022-02-21 19:37:50|90163.4|90113.4|90166.5|90116.5|90174.2|90124.2|90157.8|90107.8|37
1645472280000|2022-02-21 19:38:00|90171.4|90121.4|90164.6|90114.6|90178.3|90128.3|90157.6|90107.6|21
1645472290000|2022-02-21 19:38:10|90165.5|90115.5|90171.9|90121.9|90184.6|90134.6|90161.8|90111.8|30
1645472300000|2022-02-21 19:38:20|90161.1|90111.1|90173|90123|90184|90134|90152.6|90102.6|31
1645472310000|2022-02-21 19:38:30|90169.6|90119.6|90160.6|90110.6|90176.3|90126.3|90151.6|90101.6|20
1645472320000|2022-02-21 19:38:40|90172.7|90122.7|90175.1|90125.1|90178.9|90128.9|90159.5|90109.5|21
1645472330000|2022-02-21 19:38:50|90170|90120|90164.8|90114.8|90183.9|90133.9|90163.8|90113.8|31
1645472340000|2022-02-21 19:39:00|90166.1|90116.1|90173.3|90123.3|90180.2|90130.2|90165.7|90115.7|25
1645472350000|2022-02-21 19:39:10|90173.6|90123.6|90160.7|90110.7|90173.7|90123.7|90157.9|90107.9|34
1645472360000|2022-02-21 19:39:20|90169|90119|90162.5|90112.5|90169|90119|90154|90104|37
1645472370000|2022-02-21 19:39:30|90161.7|90111.7|90159|90109|90169|90119|90151.4|90101.4|39
1645472380000|2022-02-21 19:39:40|90160.1|90110.1|90163.6|90113.6|90165.7|90115.7|90160|90110|30
1645472390000|2022-02-21 19:39:50|90163.5|90113.5|90163|90113|90166.1|90116.1|90161.4|90111.4|22
1645472400000|2022-02-21 19:40:00|90162.9|90112.9|90167.9|90117.9|90168.5|90118.5|90162.5|90112.5|18
1645472410000|2022-02-21 19:40:10|90168.5|90118.5|90158|90108|90177.6|90127.6|90158|90108|30
1645472420000|2022-02-21 19:40:20|90159|90109|90154|90104|90164.1|90114.1|90149.6|90099.6|37
1645472430000|2022-02-21 19:40:30|90152.9|90102.9|90158.4|90108.4|90160.6|90110.6|90152.9|90102.9|29
1645472440000|2022-02-21 19:40:40|90157.8|90107.8|90161.7|90111.7|90162.4|90112.4|90151.4|90101.4|37
1645472450000|2022-02-21 19:40:50|90160.2|90110.2|90154|90104|90165.1|90115.1|90153.2|90103.2|29
1645472460000|2022-02-21 19:41:00|90155.6|90105.6|90163.6|90113.6|90169.6|90119.6|90153.8|90103.8|23
1645472470000|2022-02-21 19:41:10|90165.8|90115.8|90168.1|90118.1|90168.1|90118.1|90160.3|90110.3|35
1645472480000|2022-02-21 19:41:20|90165.6|90115.6|90160.8|90110.8|90167.3|90117.3|90160.8|90110.8|29
1645472490000|2022-02-21 19:41:30|90160.9|90110.9|90154|90104|90163.2|90113.2|90154|90104|19
1645472500000|2022-02-21 19:41:40|90159.1|90109.1|90160.5|90110.5|90162.7|90112.7|90150|90100|37
1645472510000|2022-02-21 19:41:50|90161.3|90111.3|90154.2|90104.2|90162.3|90112.3|90153.2|90103.2|25
1645472520000|2022-02-21 19:42:00|90156.4|90106.4|90163.8|90113.8|90163.8|90113.8|90156.4|90106.4|17
1645472530000|2022-02-21 19:42:10|90163.9|90113.9|90158.1|90108.1|90163.9|90113.9|90157.8|90107.8|12
1645472540000|2022-02-21 19:42:20|90159.4|90109.4|90159.2|90109.2|90163.7|90113.7|90157.2|90107.2|14
1645472550000|2022-02-21 19:42:30|90163.9|90113.9|90158.5|90108.5|90163.9|90113.9|90156.8|90106.8|21
1645472560000|2022-02-21 19:42:40|90155|90105|90161.4|90111.4|90161.7|90111.7|90150.5|90100.5|25
1645472570000|2022-02-21 19:42:50|90161.8|90111.8|90152.2|90102.2|90161.8|90111.8|90147.5|90097.5|29
1645472580000|2022-02-21 19:43:00|90147.8|90097.8|90156.1|90106.1|90156.1|90106.1|90146.4|90096.4|15
1645472590000|2022-02-21 19:43:10|90155.5|90105.5|90157.4|90107.4|90159.5|90109.5|90154.2|90104.2|19
1645472600000|2022-02-21 19:43:20|90155|90105|90151.9|90101.9|90155.9|90105.9|90150.2|90100.2|12
1645472610000|2022-02-21 19:43:30|90152.1|90102.1|90160.5|90110.5|90160.5|90110.5|90152.1|90102.1|16
1645472620000|2022-02-21 19:43:40|90159.6|90109.6|90160.5|90110.5|90160.7|90110.7|90156.9|90106.9|18
1645472630000|2022-02-21 19:43:50|90159.6|90109.6|90158.7|90108.7|90160.6|90110.6|90158.7|90108.7|12
1645472640000|2022-02-21 19:44:00|90159.7|90109.7|90161.9|90111.9|90162.6|90112.6|90158.8|90108.8|16
1645472650000|2022-02-21 19:44:10|90162.1|90112.1|90153.8|90103.8|90162.3|90112.3|90153.8|90103.8|11
1645472660000|2022-02-21 19:44:20|90157.2|90107.2|90159.5|90109.5|90161.6|90111.6|90153|90103|17
1645472670000|2022-02-21 19:44:30|90160.9|90110.9|90156.8|90106.8|90161.5|90111.5|90156.7|90106.7|8
1645472680000|2022-02-21 19:44:40|90158.5|90108.5|90153.9|90103.9|90158.5|90108.5|90153.9|90103.9|16
1645472690000|2022-02-21 19:44:50|90153.7|90103.7|90158.1|90108.1|90158.8|90108.8|90151.1|90101.1|14
1645472700000|2022-02-21 19:45:00|90156.3|90106.3|90133.6|90083.6|90156.3|90106.3|90131.9|90081.9|29
1645472710000|2022-02-21 19:45:10|90134.5|90084.5|90138.1|90088.1|90142.1|90092.1|90134.5|90084.5|44
1645472720000|2022-02-21 19:45:20|90137.8|90087.8|90136|90086|90138.5|90088.5|90130.6|90080.6|48
1645472730000|2022-02-21 19:45:30|90136.1|90086.1|90136.8|90086.8|90138|90088|90132.4|90082.4|40
1645472740000|2022-02-21 19:45:40|90134.5|90084.5|90125.8|90075.8|90135.9|90085.9|90125|90075|32
1645472750000|2022-02-21 19:45:50|90131.7|90081.7|90131.9|90081.9|90139.3|90089.3|90123|90073|34
1645472760000|2022-02-21 19:46:00|90135.8|90085.8|90136.1|90086.1|90139.8|90089.8|90133.4|90083.4|19
1645472770000|2022-02-21 19:46:10|90137.4|90087.4|90115.5|90065.5|90137.4|90087.4|90115.5|90065.5|40
1645472780000|2022-02-21 19:46:20|90124.5|90074.5|90125.5|90075.5|90127.1|90077.1|90117.1|90067.1|32
1645472790000|2022-02-21 19:46:30|90125.4|90075.4|90106|90056|90125.4|90075.4|90104.1|90054.1|37
1645472800000|2022-02-21 19:46:40|90100|90050|90090.4|90040.4|90113.9|90063.9|90090.4|90040.4|21
1645472810000|2022-02-21 19:46:50|90094|90044|90100.9|90050.9|90106.3|90056.3|90087.9|90037.9|46
1645472820000|2022-02-21 19:47:00|90098.5|90048.5|90098.9|90048.9|90103|90053|90089.5|90039.5|22
1645472830000|2022-02-21 19:47:10|90097.2|90047.2|90096.6|90046.6|90098.6|90048.6|90083.3|90033.3|20
1645472840000|2022-02-21 19:47:20|90093.8|90043.8|90082.4|90032.4|90096.9|90046.9|90079.2|90029.2|36
1645472850000|2022-02-21 19:47:30|90080.5|90030.5|90084.3|90034.3|90094.1|90044.1|90077|90027|28
1645472860000|2022-02-21 19:47:40|90075.5|90025.5|90074.5|90024.5|90091.4|90041.4|90073.8|90023.8|22
1645472870000|2022-02-21 19:47:50|90076|90026|90076.1|90026.1|90087.6|90037.6|90071.2|90021.2|21
1645472880000|2022-02-21 19:48:00|90076.9|90026.9|90089.5|90039.5|90091.1|90041.1|90075.2|90025.2|44
1645472890000|2022-02-21 19:48:10|90087.7|90037.7|90087.3|90037.3|90090.3|90040.3|90076.6|90026.6|33
1645472900000|2022-02-21 19:48:20|90087.4|90037.4|90087.7|90037.7|90090.4|90040.4|90083.8|90033.8|27
1645472910000|2022-02-21 19:48:30|90087.3|90037.3|90085.4|90035.4|90088.8|90038.8|90082.8|90032.8|27
1645472920000|2022-02-21 19:48:40|90083.3|90033.3|90088.1|90038.1|90090.5|90040.5|90078.1|90028.1|29
1645472930000|2022-02-21 19:48:50|90090.1|90040.1|90088.8|90038.8|90093.1|90043.1|90075.5|90025.5|35
1645472940000|2022-02-21 19:49:00|90088.3|90038.3|90076.2|90026.2|90088.3|90038.3|90074.5|90024.5|14
1645472950000|2022-02-21 19:49:10|90075.1|90025.1|90079.6|90029.6|90087.1|90037.1|90074.2|90024.2|10
1645472960000|2022-02-21 19:49:20|90086.2|90036.2|90085.9|90035.9|90088.9|90038.9|90083.7|90033.7|9
1645472970000|2022-02-21 19:49:30|90086.7|90036.7|90070.6|90020.6|90086.7|90036.7|90067.3|90017.3|26
1645472980000|2022-02-21 19:49:40|90071.2|90021.2|90079|90029|90082.1|90032.1|90070.6|90020.6|15
1645472990000|2022-02-21 19:49:50|90075.9|90025.9|90078.7|90028.7|90081.4|90031.4|90068.2|90018.2|19
1645473000000|2022-02-21 19:50:00|90079.1|90029.1|90078.6|90028.6|90079.6|90029.6|90068.5|90018.5|16
1645473010000|2022-02-21 19:50:10|90078.4|90028.4|90076.7|90026.7|90079.8|90029.8|90075|90025|13
1645473020000|2022-02-21 19:50:20|90077.9|90027.9|90075.6|90025.6|90079.7|90029.7|90068.4|90018.4|30
1645473030000|2022-02-21 19:50:30|90075.7|90025.7|90061|90011|90075.7|90025.7|90060.5|90010.5|28
1645473040000|2022-02-21 19:50:40|90061.1|90011.1|90066.5|90016.5|90071.9|90021.9|90060.7|90010.7|23
1645473050000|2022-02-21 19:50:50|90065.1|90015.1|90068.8|90018.8|90072.3|90022.3|90065.1|90015.1|21
1645473060000|2022-02-21 19:51:00|90069.8|90019.8|90072.8|90022.8|90074.8|90024.8|90069.8|90019.8|12
1645473070000|2022-02-21 19:51:10|90072.2|90022.2|90075.6|90025.6|90077.8|90027.8|90071.2|90021.2|13
1645473080000|2022-02-21 19:51:20|90072.9|90022.9|90071.6|90021.6|90079.2|90029.2|90068.7|90018.7|21
1645473090000|2022-02-21 19:51:30|90070.3|90020.3|90077.1|90027.1|90079|90029|90070.3|90020.3|11
1645473100000|2022-02-21 19:51:40|90077.3|90027.3|90075.7|90025.7|90077.4|90027.4|90072.5|90022.5|12
1645473110000|2022-02-21 19:51:50|90075.6|90025.6|90080.8|90030.8|90083.9|90033.9|90075|90025|32
1645473120000|2022-02-21 19:52:00|90082.3|90032.3|90083.6|90033.6|90085.1|90035.1|90078.4|90028.4|24
1645473130000|2022-02-21 19:52:10|90082.7|90032.7|90086|90036|90086.6|90036.6|90075|90025|15
1645473140000|2022-02-21 19:52:20|90083.8|90033.8|90081.8|90031.8|90085.6|90035.6|90078.1|90028.1|15
1645473150000|2022-02-21 19:52:30|90082.7|90032.7|90084.1|90034.1|90085.1|90035.1|90077.6|90027.6|11
1645473160000|2022-02-21 19:52:40|90084.5|90034.5|90077.9|90027.9|90084.5|90034.5|90077.9|90027.9|7
1645473170000|2022-02-21 19:52:50|90081.1|90031.1|90085.2|90035.2|90086.4|90036.4|90081.1|90031.1|12
1645473180000|2022-02-21 19:53:00|90085.6|90035.6|90086|90036|90088.2|90038.2|90084.9|90034.9|13
1645473190000|2022-02-21 19:53:10|90084.7|90034.7|90087.7|90037.7|90087.8|90037.8|90082.6|90032.6|8
1645473200000|2022-02-21 19:53:20|90087.8|90037.8|90084.6|90034.6|90087.8|90037.8|90084.6|90034.6|5
1645473210000|2022-02-21 19:53:30|90082.7|90032.7|90083|90033|90087.9|90037.9|90082.7|90032.7|4
1645473220000|2022-02-21 19:53:40|90083.8|90033.8|90087.4|90037.4|90087.6|90037.6|90083.8|90033.8|4
1645473230000|2022-02-21 19:53:50|90087|90037|90084.7|90034.7|90087.7|90037.7|90084.7|90034.7|13
1645473240000|2022-02-21 19:54:00|90084.8|90034.8|90083.9|90033.9|90087.1|90037.1|90081.7|90031.7|15
1645473250000|2022-02-21 19:54:10|90084.9|90034.9|90082.3|90032.3|90085|90035|90081.4|90031.4|19
1645473260000|2022-02-21 19:54:20|90082.2|90032.2|90080.9|90030.9|90082.3|90032.3|90080.7|90030.7|19
1645473270000|2022-02-21 19:54:30|90081.4|90031.4|90081.4|90031.4|90082.7|90032.7|90080.9|90030.9|16
1645473280000|2022-02-21 19:54:40|90081|90031|90080.2|90030.2|90082.4|90032.4|90080.2|90030.2|9
1645473290000|2022-02-21 19:54:50|90083.2|90033.2|90075.8|90025.8|90084.9|90034.9|90075.8|90025.8|16
1645473300000|2022-02-21 19:55:00|90075.7|90025.7|90072.1|90022.1|90076.1|90026.1|90072.1|90022.1|21
1645473310000|2022-02-21 19:55:10|90075.6|90025.6|90076.8|90026.8|90078.4|90028.4|90070.7|90020.7|25
1645473320000|2022-02-21 19:55:20|90078.4|90028.4|90069|90019|90078.4|90028.4|90069|90019|9
1645473330000|2022-02-21 19:55:30|90071.9|90021.9|90075.5|90025.5|90076.6|90026.6|90071|90021|17
1645473340000|2022-02-21 19:55:40|90075.6|90025.6|90066|90016|90075.6|90025.6|90066|90016|13
1645473350000|2022-02-21 19:55:50|90069.9|90019.9|90078.8|90028.8|90079.9|90029.9|90067|90017|17
1645473360000|2022-02-21 19:56:00|90067.5|90017.5|90074.3|90024.3|90079.9|90029.9|90067|90017|21
1645473370000|2022-02-21 19:56:10|90075.8|90025.8|90067.5|90017.5|90078.3|90028.3|90067.5|90017.5|12
1645473380000|2022-02-21 19:56:20|90067|90017|90065.9|90015.9|90068.5|90018.5|90065.9|90015.9|8
1645473390000|2022-02-21 19:56:30|90064.7|90014.7|90066.7|90016.7|90066.7|90016.7|90064.7|90014.7|4
1645473400000|2022-02-21 19:56:40|90076|90026|90076|90026|90076|90026|90075.9|90025.9|3
1645473410000|2022-02-21 19:56:50|90076.8|90026.8|90077.2|90027.2|90077.3|90027.3|90076.1|90026.1|9
1645473420000|2022-02-21 19:57:00|90078.4|90028.4|90076.8|90026.8|90080.1|90030.1|90076.8|90026.8|10
1645473430000|2022-02-21 19:57:10|90077.3|90027.3|90076.6|90026.6|90079.2|90029.2|90071|90021|7
1645473440000|2022-02-21 19:57:20|90078.1|90028.1|90068.2|90018.2|90078.1|90028.1|90067.6|90017.6|8
1645473450000|2022-02-21 19:57:30|90069|90019|90067|90017|90075.6|90025.6|90067|90017|12
1645473460000|2022-02-21 19:57:40|90069|90019|90075.8|90025.8|90076.8|90026.8|90067|90017|10
1645473470000|2022-02-21 19:57:50|90076.8|90026.8|90067|90017|90076.8|90026.8|90067|90017|8
1645473480000|2022-02-21 19:58:00|90077.2|90027.2|90075.8|90025.8|90077.2|90027.2|90075.8|90025.8|2
1645473490000|2022-02-21 19:58:10|90075.9|90025.9|90103.9|90053.9|90103.9|90053.9|90073|90023|28
1645473500000|2022-02-21 19:58:20|90102.1|90052.1|90095|90045|90104.1|90054.1|90092.8|90042.8|29
1645473510000|2022-02-21 19:58:30|90096.5|90046.5|90102.5|90052.5|90105.8|90055.8|90094.5|90044.5|23
1645473520000|2022-02-21 19:58:40|90100.4|90050.4|90098.6|90048.6|90100.4|90050.4|90082.5|90032.5|20
1645473530000|2022-02-21 19:58:50|90098.7|90048.7|90099.7|90049.7|90101.4|90051.4|90086.5|90036.5|6
1645473540000|2022-02-21 19:59:00|90085.5|90035.5|90099.8|90049.8|90100.4|90050.4|90085.5|90035.5|4
1645473550000|2022-02-21 19:59:10|90100.6|90050.6|90105.5|90055.5|90105.5|90055.5|90099.1|90049.1|20
1645473560000|2022-02-21 19:59:20|90105.7|90055.7|90115.5|90065.5|90133.1|90083.1|90090.5|90040.5|32
1645473570000|2022-02-21 19:59:30|90115.7|90065.7|90108.6|90058.6|90121|90071|90095|90045|57
1645473580000|2022-02-21 19:59:40|90109.8|90059.8|90089.5|90039.5|90109.8|90059.8|90089.5|90039.5|19
1645473590000|2022-02-21 19:59:50|90094|90044|90102.2|90052.2|90102.2|90052.2|90094|90044|2
1645473600000|2022-02-21 20:00:00|90089.5|90039.5|90107|90057|90107.7|90069.6|90089|90039|31
1645473610000|2022-02-21 20:00:10|90094|90044|90105.1|90055.1|90107.1|90057.1|90094|90044|7
1645473620000|2022-02-21 20:00:20|90105.9|90055.9|90104.6|90054.6|90105.9|90055.9|90103.2|90053.2|13
1645473630000|2022-02-21 20:00:30|90105.8|90055.8|90105.3|90055.3|90106.1|90056.1|90104.3|90054.3|14
1645473640000|2022-02-21 20:00:40|90104.8|90054.8|90104.1|90054.1|90104.9|90054.9|90102.8|90052.8|11
1645473650000|2022-02-21 20:00:50|90103.5|90053.5|90108.5|90058.5|90108.5|90058.5|90103.5|90053.5|25
1645473660000|2022-02-21 20:01:00|90105.1|90055.1|90110.5|90060.5|90111.5|90061.5|90100|90050|16
1645473670000|2022-02-21 20:01:10|90110.6|90060.6|90113.6|90063.6|90116.2|90066.2|90110.6|90060.6|18
1645473680000|2022-02-21 20:01:20|90114.1|90064.1|90122.3|90072.3|90122.3|90072.3|90112|90062|23
1645473690000|2022-02-21 20:01:30|90121.8|90071.8|90120.1|90070.1|90122.3|90072.3|90119.8|90069.8|11
1645473700000|2022-02-21 20:01:40|90115.3|90065.3|90123.2|90073.2|90125.9|90075.9|90115.3|90065.3|20
1645473710000|2022-02-21 20:01:50|90122.9|90072.9|90129.2|90079.2|90136.6|90086.6|90112.8|90062.8|24
1645473720000|2022-02-21 20:02:00|90124|90074|90117.1|90067.1|90133.2|90083.2|90117.1|90067.1|33
1645473730000|2022-02-21 20:02:10|90118.2|90068.2|90120|90070|90126.8|90076.8|90117.7|90067.7|12
1645473740000|2022-02-21 20:02:20|90120.5|90070.5|90126.4|90076.4|90126.4|90076.4|90114.8|90064.8|16
1645473750000|2022-02-21 20:02:30|90126.6|90076.6|90125.3|90075.3|90126.6|90076.6|90118.2|90068.2|24
1645473760000|2022-02-21 20:02:40|90130.1|90080.1|90124.5|90074.5|90130.4|90080.4|90124.5|90074.5|19
1645473770000|2022-02-21 20:02:50|90124.6|90074.6|90120.2|90070.2|90124.6|90074.6|90120.2|90070.2|12
1645473780000|2022-02-21 20:03:00|90120|90070|90124|90074|90126.5|90076.5|90116.8|90066.8|17
1645473790000|2022-02-21 20:03:10|90126|90076|90125.6|90075.6|90134.5|90084.5|90121.5|90071.5|32
1645473800000|2022-02-21 20:03:20|90123.1|90073.1|90125.7|90075.7|90132.8|90082.8|90123.1|90073.1|23
1645473810000|2022-02-21 20:03:30|90124.8|90074.8|90127.9|90077.9|90131.8|90081.8|90123.2|90073.2|31
1645473820000|2022-02-21 20:03:40|90126.6|90076.6|90120.5|90070.5|90126.6|90076.6|90120.3|90070.3|16
1645473830000|2022-02-21 20:03:50|90121|90071|90132.9|90082.9|90133|90083|90120.9|90070.9|12
1645473840000|2022-02-21 20:04:00|90132.2|90082.2|90129.9|90079.9|90133.6|90083.6|90120.7|90070.7|29
1645473850000|2022-02-21 20:04:10|90129|90079|90121.7|90071.7|90129.7|90079.7|90120.8|90070.8|18
1645473860000|2022-02-21 20:04:20|90122.3|90072.3|90125.2|90075.2|90128.8|90078.8|90122|90072|22
1645473870000|2022-02-21 20:04:30|90123.5|90073.5|90123.9|90073.9|90127.2|90077.2|90122.7|90072.7|20
1645473880000|2022-02-21 20:04:40|90125.1|90075.1|90127.4|90077.4|90127.5|90077.5|90122|90072|15
1645473890000|2022-02-21 20:04:50|90126.5|90076.5|90129.2|90079.2|90130.5|90080.5|90123.5|90073.5|12
1645473900000|2022-02-21 20:05:00|90127.6|90077.6|90127.1|90077.1|90129.8|90079.8|90126.9|90076.9|18
1645473910000|2022-02-21 20:05:10|90127.7|90077.7|90126.3|90076.3|90130.5|90080.5|90126.3|90076.3|16
1645473920000|2022-02-21 20:05:20|90125.9|90075.9|90126.6|90076.6|90128.8|90078.8|90125.9|90075.9|16
1645473930000|2022-02-21 20:05:30|90127.7|90077.7|90122.9|90072.9|90127.7|90088.7|90113.5|90072.9|19
1645473940000|2022-02-21 20:05:40|90121.3|90071.3|90120.8|90070.8|90132.2|90082.2|90118.2|90068.2|21
1645473950000|2022-02-21 20:05:50|90120.3|90070.3|90122|90072|90126.9|90076.9|90119.7|90069.7|29
1645473960000|2022-02-21 20:06:00|90120.9|90070.9|90114.2|90064.2|90120.9|90070.9|90114|90064|14
1645473970000|2022-02-21 20:06:10|90113.4|90063.4|90118|90068|90121.9|90071.9|90113.4|90063.4|19
1645473980000|2022-02-21 20:06:20|90127|90077|90133.7|90083.7|90133.7|90083.7|90124.8|90074.8|11
1645473990000|2022-02-21 20:06:30|90135|90085|90128.2|90103.2|90139.1|90103.2|90127.1|90077.1|23
1645474000000|2022-02-21 20:06:40|90128.1|90103.1|90128.5|90103.5|90134.5|90103.9|90127.7|90084.5|10
1645474010000|2022-02-21 20:06:50|90129.2|90104.2|90139.1|90089.1|90139.6|90104.2|90128.1|90085.5|8
1645474020000|2022-02-21 20:07:00|90140|90090|90138.4|90088.4|90140|90090|90137.6|90087.6|13
1645474030000|2022-02-21 20:07:10|90137.1|90087.1|90138.7|90088.7|90140.5|90090.5|90135.6|90085.6|8
1645474040000|2022-02-21 20:07:20|90138.4|90088.4|90134|90084|90140.9|90090.9|90134|90084|17
1645474050000|2022-02-21 20:07:30|90132.3|90082.3|90136.5|90086.5|90140.6|90090.6|90130.7|90080.7|19
1645474060000|2022-02-21 20:07:40|90138.1|90088.1|90130|90080|90138.1|90088.1|90130|90080|11
1645474070000|2022-02-21 20:07:50|90129.8|90079.8|90139|90089|90139.3|90089.3|90129.8|90079.8|7
1645474080000|2022-02-21 20:08:00|90139.1|90089.1|90138.4|90088.4|90142.1|90092.1|90138.4|90088.4|12
1645474090000|2022-02-21 20:08:10|90138.5|90088.5|90141.3|90091.3|90143.3|90093.3|90137.7|90087.7|16
1645474100000|2022-02-21 20:08:20|90139.1|90089.1|90143.3|90093.3|90143.8|90093.8|90139.1|90089.1|8
1645474110000|2022-02-21 20:08:30|90141.5|90091.5|90142.3|90092.3|90142.3|90092.3|90141.5|90091.5|2
1645474120000|2022-02-21 20:08:40|90142.4|90092.4|90142.7|90092.7|90142.7|90092.7|90142.4|90092.4|2
1645474130000|2022-02-21 20:08:50|90143.9|90093.9|90144.4|90094.4|90144.5|90094.5|90143.9|90093.9|3
1645474140000|2022-02-21 20:09:00|90143.9|90093.9|90143.4|90093.4|90143.9|90093.9|90143.2|90093.2|7
1645474150000|2022-02-21 20:09:10|90143.5|90093.5|90130|90105|90143.5|90105|90130|90091.6|4
1645474160000|2022-02-21 20:09:20|90129.9|90104.9|90141.9|90091.9|90142.1|90105|90129.9|90091.9|4
1645474170000|2022-02-21 20:09:30|90140.3|90090.3|90140.5|90090.5|90140.7|90090.7|90139.4|90089.4|6
1645474180000|2022-02-21 20:09:40|90142.5|90092.5|90149.5|90099.5|90156.1|90106.1|90142.5|90092.5|13
1645474190000|2022-02-21 20:09:50|90149.3|90099.3|90161.4|90111.4|90162.3|90112.3|90149.3|90099.3|11
1645474200000|2022-02-21 20:10:00|90161.5|90111.5|90163.5|90113.5|90163.5|90113.5|90150.8|90100.8|11
1645474210000|2022-02-21 20:10:10|90160.5|90110.5|90160.9|90110.9|90163.4|90113.4|90156.9|90106.9|9
1645474220000|2022-02-21 20:10:20|90161.2|90111.2|90162.4|90112.4|90165|90115|90159.9|90109.9|12
1645474230000|2022-02-21 20:10:30|90163.6|90113.6|90165.2|90115.2|90165.2|90115.2|90153.8|90103.8|20
1645474240000|2022-02-21 20:10:40|90163|90113|90164.8|90114.8|90165.9|90115.9|90159.7|90109.7|8
1645474250000|2022-02-21 20:10:50|90164.2|90114.2|90164.7|90114.7|90165.6|90115.6|90162.3|90112.3|13
1645474260000|2022-02-21 20:11:00|90164.4|90114.4|90207.2|90157.2|90210.7|90160.7|90163.9|90113.9|66
1645474270000|2022-02-21 20:11:10|90214.6|90164.6|90208.4|90158.4|90217.7|90167.7|90205.2|90155.2|57
1645474280000|2022-02-21 20:11:20|90209.5|90159.5|90207.6|90157.6|90212|90162|90205.1|90155.1|41
1645474290000|2022-02-21 20:11:30|90208.6|90158.6|90213.8|90163.8|90214.2|90164.2|90202.2|90152.2|30
1645474300000|2022-02-21 20:11:40|90212.9|90162.9|90211.4|90161.4|90214|90164|90203.1|90153.1|16
1645474310000|2022-02-21 20:11:50|90213.9|90163.9|90212.5|90162.5|90215.4|90165.4|90204.6|90154.6|23
1645474320000|2022-02-21 20:12:00|90214.1|90164.1|90217.4|90167.4|90217.4|90167.4|90211.7|90161.7|19
1645474330000|2022-02-21 20:12:10|90217.3|90167.3|90217.1|90167.1|90223.8|90173.8|90215|90165|23
1645474340000|2022-02-21 20:12:20|90224.8|90174.8|90217.8|90167.8|90228.9|90178.9|90215.1|90165.1|29
1645474350000|2022-02-21 20:12:30|90217.7|90167.7|90217.6|90167.6|90230|90180|90216.3|90166.3|15
1645474360000|2022-02-21 20:12:40|90217.5|90167.5|90228.5|90178.5|90229.1|90179.1|90217.5|90167.5|16
1645474370000|2022-02-21 20:12:50|90225.2|90175.2|90207.4|90157.4|90231.7|90181.7|90205.4|90155.4|51
1645474380000|2022-02-21 20:13:00|90212.6|90162.6|90200.6|90175.6|90216.2|90178.7|90199.5|90158.9|37
1645474390000|2022-02-21 20:13:10|90203.5|90178.5|90216|90166|90218.9|90178.5|90203.3|90164.5|20
1645474400000|2022-02-21 20:13:20|90217.3|90167.3|90216.5|90166.5|90218.9|90168.9|90213.9|90163.9|21
1645474410000|2022-02-21 20:13:30|90216.2|90166.2|90219.3|90169.3|90220.6|90170.6|90216.2|90166.2|33
1645474420000|2022-02-21 20:13:40|90218.8|90168.8|90219|90169|90220.1|90170.1|90217.7|90167.7|14
1645474430000|2022-02-21 20:13:50|90218.7|90168.7|90217.7|90167.7|90218.7|90168.7|90217.7|90167.7|5
1645474440000|2022-02-21 20:14:00|90222.1|90172.1|90215.7|90165.7|90222.1|90172.1|90215.1|90165.1|7
1645474450000|2022-02-21 20:14:10|90219.1|90169.1|90217.2|90167.2|90219.4|90169.4|90217.2|90167.2|6
1645474460000|2022-02-21 20:14:20|90217.5|90167.5|90214|90164|90217.6|90167.6|90214|90164|11
1645474470000|2022-02-21 20:14:30|90218.4|90168.4|90202.4|90177.4|90218.4|90178.2|90202.1|90165.9|15
1645474480000|2022-02-21 20:14:40|90203.7|90178.7|90214.5|90164.5|90216.1|90178.8|90203.6|90164.2|14
1645474490000|2022-02-21 20:14:50|90215.2|90165.2|90211.3|90161.3|90215.2|90165.2|90210.8|90160.8|10
1645474500000|2022-02-21 20:15:00|90211.2|90161.2|90227.3|90177.3|90232.6|90182.6|90211.2|90161.2|24
1645474510000|2022-02-21 20:15:10|90226.2|90176.2|90225.8|90175.8|90230.5|90180.5|90221.6|90171.6|33
1645474520000|2022-02-21 20:15:20|90224.4|90174.4|90220.4|90170.4|90227.1|90177.1|90213.6|90163.6|32
1645474530000|2022-02-21 20:15:30|90220.2|90170.2|90215.1|90165.1|90223.5|90173.5|90215.1|90165.1|17
1645474540000|2022-02-21 20:15:40|90215.3|90165.3|90215.2|90165.2|90219.3|90169.3|90213.5|90163.5|16
1645474550000|2022-02-21 20:15:50|90214.8|90164.8|90217.5|90167.5|90218.2|90168.2|90214.2|90164.2|22
1645474560000|2022-02-21 20:16:00|90217.3|90167.3|90211.9|90161.9|90217.3|90167.3|90211.9|90161.9|6
1645474570000|2022-02-21 20:16:10|90212.9|90162.9|90214.6|90164.6|90214.8|90164.8|90209.5|90159.5|8
1645474580000|2022-02-21 20:16:20|90213.7|90163.7|90214.3|90164.3|90216.1|90166.1|90213.7|90163.7|17
1645474590000|2022-02-21 20:16:30|90215.1|90165.1|90203.3|90178.3|90215.1|90178.8|90203.3|90164.7|5
1645474600000|2022-02-21 20:16:40|90214.7|90164.7|90214.7|90164.7|90214.8|90164.8|90214.7|90164.7|3
1645474610000|2022-02-21 20:16:50|90212.6|90162.6|90208.1|90158.1|90212.7|90162.7|90208.1|90158.1|11
1645474620000|2022-02-21 20:17:00|90208|90158|90197.3|90172.3|90208|90172.3|90195.5|90158|10
1645474630000|2022-02-21 20:17:10|90197.5|90172.5|90199.5|90174.5|90211.9|90175.7|90196.4|90153.7|26
1645474640000|2022-02-21 20:17:20|90198.7|90173.7|90206.2|90156.2|90218.8|90173.7|90198.7|90155.7|8
1645474650000|2022-02-21 20:17:30|90205.8|90155.8|90211.7|90161.7|90213.8|90163.8|90205.8|90155.8|10
1645474660000|2022-02-21 20:17:40|90212|90162|90208.3|90158.3|90212.3|90162.3|90208.3|90158.3|8
1645474670000|2022-02-21 20:17:50|90208.9|90158.9|90179.9|90129.9|90214.5|90164.5|90179|90129|28
1645474680000|2022-02-21 20:18:00|90187.9|90137.9|90185.5|90135.5|90187.9|90137.9|90179|90129|17
1645474690000|2022-02-21 20:18:10|90181|90131|90179.9|90129.9|90181|90131|90175.5|90125.5|9
1645474700000|2022-02-21 20:18:20|90176.1|90126.1|90181.8|90131.8|90186.6|90136.6|90176|90126|10
1645474710000|2022-02-21 20:18:30|90178.7|90128.7|90181.9|90131.9|90183.3|90133.3|90178.7|90128.7|12
1645474720000|2022-02-21 20:18:40|90181.8|90131.8|90164.7|90114.7|90186.7|90136.7|90164.7|90114.7|27
1645474730000|2022-02-21 20:18:50|90162.7|90112.7|90164.2|90114.2|90172.1|90122.1|90162.7|90112.7|16
1645474740000|2022-02-21 20:19:00|90164.3|90114.3|90169.4|90119.4|90173.6|90123.6|90163|90113|12
1645474750000|2022-02-21 20:19:10|90166.1|90116.1|90168.9|90118.9|90173.1|90128.5|90151.9|90115.9|10
1645474760000|2022-02-21 20:19:20|90173.4|90123.4|90169.8|90119.8|90173.4|90123.4|90168.7|90118.7|8
1645474770000|2022-02-21 20:19:30|90152|90127|90166.6|90116.6|90166.6|90130.1|90151.4|90116|11
1645474780000|2022-02-21 20:19:40|90166.7|90116.7|90178.9|90128.9|90179|90129|90153.3|90116.4|14
1645474790000|2022-02-21 20:19:50|90176.5|90126.5|90180.9|90130.9|90180.9|90130.9|90172.3|90122.3|32
1645474800000|2022-02-21 20:20:00|90179.6|90129.6|90177.7|90127.7|90182.3|90132.3|90173.1|90123.1|27
1645474810000|2022-02-21 20:20:10|90176.9|90126.9|90172.3|90122.3|90180.5|90130.5|90168.4|90118.4|17
1645474820000|2022-02-21 20:20:20|90172.1|90122.1|90177|90127|90182.6|90132.6|90165.7|90115.7|44
1645474830000|2022-02-21 20:20:30|90179.7|90129.7|90180.3|90130.3|90181.5|90131.5|90177.8|90127.8|25
1645474840000|2022-02-21 20:20:40|90180.2|90130.2|90182.3|90132.3|90187.7|90137.7|90176.9|90126.9|35
1645474850000|2022-02-21 20:20:50|90184.1|90134.1|90183.3|90133.3|90190.3|90140.3|90181|90131|36
1645474860000|2022-02-21 20:21:00|90183.9|90133.9|90178.5|90128.5|90186.3|90136.3|90172.3|90122.3|27
1645474870000|2022-02-21 20:21:10|90178.7|90128.7|90175.3|90125.3|90178.7|90128.7|90171.1|90121.1|21
1645474880000|2022-02-21 20:21:20|90179.8|90129.8|90173.8|90123.8|90180.2|90130.2|90172.7|90122.7|24
1645474890000|2022-02-21 20:21:30|90172.2|90122.2|90177.7|90127.7|90182.8|90132.8|90172.2|90122.2|49
1645474900000|2022-02-21 20:21:40|90177.6|90127.6|90170.5|90120.5|90180.2|90130.2|90168.5|90118.5|47
1645474910000|2022-02-21 20:21:50|90170|90120|90171|90121|90174|90124|90166.3|90116.3|22
1645474920000|2022-02-21 20:22:00|90170.9|90120.9|90177.7|90127.7|90177.7|90127.7|90165.8|90115.8|18
1645474930000|2022-02-21 20:22:10|90177.8|90127.8|90175.4|90125.4|90179.7|90129.7|90172.4|90122.4|19
1645474940000|2022-02-21 20:22:20|90175.3|90125.3|90171.2|90121.2|90175.9|90125.9|90170.5|90120.5|8
1645474950000|2022-02-21 20:22:30|90171.4|90121.4|90173.1|90123.1|90173.2|90123.2|90171.4|90121.4|12
1645474960000|2022-02-21 20:22:40|90176.2|90126.2|90177.1|90127.1|90177.1|90127.1|90176.2|90126.2|4
1645474970000|2022-02-21 20:22:50|90174.2|90124.2|90158.4|90108.4|90174.8|90124.8|90155.4|90105.4|29
1645474980000|2022-02-21 20:23:00|90166.8|90116.8|90165|90115|90167.9|90117.9|90158.1|90108.1|8
1645474990000|2022-02-21 20:23:10|90170.5|90120.5|90169.9|90119.9|90170.5|90120.5|90169.2|90119.2|5
1645475000000|2022-02-21 20:23:20|90169.6|90119.6|90161.5|90111.5|90169.6|90119.6|90158.3|90108.3|9
1645475010000|2022-02-21 20:23:30|90161.7|90111.7|90175.3|90125.3|90175.3|90125.3|90161.7|90111.7|14
1645475020000|2022-02-21 20:23:40|90175.4|90125.4|90162.3|90112.3|90175.4|90125.4|90159.8|90109.8|16
1645475030000|2022-02-21 20:23:50|90161.9|90111.9|90167.4|90117.4|90167.4|90117.4|90161.4|90111.4|8
1645475040000|2022-02-21 20:24:00|90165.5|90115.5|90162.2|90112.2|90165.5|90115.5|90160.3|90110.3|10
1645475050000|2022-02-21 20:24:10|90164.8|90114.8|90176.4|90126.4|90176.4|90126.4|90163.2|90113.2|26
1645475060000|2022-02-21 20:24:20|90176.8|90126.8|90178.5|90128.5|90178.5|90128.5|90176.8|90126.8|4
1645475070000|2022-02-21 20:24:30|90176.2|90126.2|90161|90111|90176.3|90126.3|90155.9|90105.9|35
1645475080000|2022-02-21 20:24:40|90164.1|90114.1|90166|90116|90170.4|90120.4|90158.2|90108.2|33
1645475090000|2022-02-21 20:24:50|90163.6|90113.6|90167.5|90117.5|90179.1|90129.1|90156.4|90106.4|37
1645475100000|2022-02-21 20:25:00|90163.5|90113.5|90164.2|90114.2|90173.1|90123.1|90162|90112|31
1645475110000|2022-02-21 20:25:10|90164.1|90114.1|90170.7|90120.7|90174.8|90131.6|90156.6|90108.7|29
1645475120000|2022-02-21 20:25:20|90171.6|90121.6|90172.4|90122.4|90177.2|90127.2|90166|90116|29
1645475130000|2022-02-21 20:25:30|90171.1|90121.1|90159.5|90134.5|90176.9|90136|90159.5|90115.8|17
1645475140000|2022-02-21 20:25:40|90172.1|90122.1|90167.8|90117.8|90173.5|90134.6|90156.4|90117.8|28
1645475150000|2022-02-21 20:25:50|90169.4|90119.4|90163.2|90138.2|90174.5|90138.2|90156.3|90118.4|22
1645475160000|2022-02-21 20:26:00|90174.8|90124.8|90161.8|90136.8|90174.8|90144.8|90160.6|90124.8|14
1645475170000|2022-02-21 20:26:10|90162|90137|90176.8|90126.8|90177.6|90142.3|90162|90117.6|16
1645475180000|2022-02-21 20:26:20|90176.9|90126.9|90179.8|90129.8|90179.8|90129.8|90176.9|90126.9|3
1645475190000|2022-02-21 20:26:30|90172|90122|90167.3|90117.3|90172|90130.6|90154.5|90117.3|12
1645475200000|2022-02-21 20:26:40|90168.8|90118.8|90169.5|90119.5|90171.8|90121.8|90167.6|90117.6|16
1645475210000|2022-02-21 20:26:50|90170.5|90120.5|90173.1|90123.1|90173.1|90123.1|90169.7|90119.7|7
1645475220000|2022-02-21 20:27:00|90171.9|90121.9|90170|90120|90176.8|90126.8|90170|90120|10
1645475230000|2022-02-21 20:27:10|90169.9|90119.9|90172|90122|90172|90122|90168.7|90118.7|8
1645475240000|2022-02-21 20:27:20|90169.9|90119.9|90175.7|90125.7|90175.7|90125.7|90169.9|90119.9|8
1645475250000|2022-02-21 20:27:30|90175.8|90125.8|90170|90120|90175.8|90125.8|90170|90120|6
1645475260000|2022-02-21 20:27:40|90157|90132|90156.7|90131.7|90157.2|90132.2|90156.4|90131.4|5
1645475270000|2022-02-21 20:27:50|90157.2|90132.2|90169.6|90119.6|90171.8|90134|90154.4|90113.5|22
1645475280000|2022-02-21 20:28:00|90170.6|90120.6|90155|90130|90172.9|90130|90154.3|90119.7|12
1645475290000|2022-02-21 20:28:10|90167.5|90117.5|90171.5|90121.5|90171.7|90121.7|90167.5|90117.5|10
1645475300000|2022-02-21 20:28:20|90169.8|90119.8|90168.6|90118.6|90169.8|90119.8|90166.7|90116.7|3
1645475310000|2022-02-21 20:28:30|90167.2|90117.2|90155.5|90130.5|90167.2|90130.5|90154.8|90116.5|6
1645475320000|2022-02-21 20:28:40|90155.2|90130.2|90152.9|90127.9|90168.3|90130.2|90152.2|90118.3|8
1645475330000|2022-02-21 20:28:50|90152.6|90127.6|90151.8|90126.8|90152.6|90127.6|90151.8|90126.8|6
1645475340000|2022-02-21 20:29:00|90151.3|90126.3|90165.6|90115.6|90165.6|90126.3|90147.1|90110.8|11
1645475350000|2022-02-21 20:29:10|90163.9|90113.9|90150.7|90125.7|90167.5|90125.7|90150.5|90111.5|12
1645475360000|2022-02-21 20:29:20|90151.1|90126.1|90168.9|90118.9|90169.6|90126.1|90151.1|90113.8|9
1645475370000|2022-02-21 20:29:30|90168.2|90118.2|90167.4|90117.4|90170.4|90120.4|90165.3|90115.3|18
1645475380000|2022-02-21 20:29:40|90167.5|90117.5|90164.8|90114.8|90167.5|90117.5|90162.5|90112.5|15
1645475390000|2022-02-21 20:29:50|90164.5|90114.5|90169.4|90119.4|90170.3|90120.3|90164.5|90114.5|17
1645475400000|2022-02-21 20:30:00|90168.7|90118.7|90174.8|90124.8|90177|90138.8|90157.3|90115.9|33
1645475410000|2022-02-21 20:30:10|90176.5|90126.5|90161.7|90111.7|90177.4|90139.1|90159.7|90109.9|14
1645475420000|2022-02-21 20:30:20|90162.8|90137.8|90162|90137|90163.5|90138.5|90159|90134|9
1645475430000|2022-02-21 20:30:30|90162.5|90137.5|90168.4|90118.4|90170|90137.5|90157.6|90116.7|14
1645475440000|2022-02-21 20:30:40|90168.2|90118.2|90172.4|90122.4|90175.6|90125.6|90168.2|90118.2|17
1645475450000|2022-02-21 20:30:50|90175.9|90125.9|90165.8|90140.8|90178.2|90141.4|90165.1|90125.9|18
1645475460000|2022-02-21 20:31:00|90166.1|90141.1|90163.8|90138.8|90166.8|90141.8|90162.8|90137.8|23
1645475470000|2022-02-21 20:31:10|90164.5|90139.5|90162.4|90137.4|90164.5|90139.5|90162.3|90137.3|10
1645475480000|2022-02-21 20:31:20|90161.8|90136.8|90163.5|90138.5|90175.6|90139.2|90161.8|90121.6|9
1645475490000|2022-02-21 20:31:30|90163.6|90138.6|90174.7|90124.7|90174.7|90140.1|90161.8|90124.7|16
1645475500000|2022-02-21 20:31:40|90170.5|90120.5|90173.8|90123.8|90173.8|90123.8|90170.5|90120.5|5
1645475510000|2022-02-21 20:31:50|90173|90123|90163.5|90138.5|90173.5|90138.7|90163.5|90123|4
1645475520000|2022-02-21 20:32:00|90163|90138|90162.8|90137.8|90175.9|90140|90162.8|90125.9|12
1645475530000|2022-02-21 20:32:10|90163|90138|90171.5|90121.5|90174.9|90138|90162.7|90121.5|8
1645475540000|2022-02-21 20:32:20|90173.8|90123.8|90162.5|90137.5|90173.8|90138.5|90162.5|90123.8|7
1645475550000|2022-02-21 20:32:30|90162.3|90137.3|90173.8|90123.8|90174.3|90137.7|90162.3|90123.8|7
1645475560000|2022-02-21 20:32:40|90174.3|90124.3|90169.1|90119.1|90174.8|90124.8|90169.1|90119.1|7
1645475570000|2022-02-21 20:32:50|90171|90121|90162.2|90137.2|90171|90137.6|90162.2|90121|3
1645475580000|2022-02-21 20:33:00|90162.3|90137.3|90160.7|90135.7|90162.3|90137.3|90160.7|90135.7|4
1645475590000|2022-02-21 20:33:10|90161.9|90136.9|90163.1|90138.1|90172.9|90138.1|90161.9|90122|5
1645475600000|2022-02-21 20:33:20|90163.2|90138.2|90163.3|90138.3|90164.4|90139.4|90162.8|90137.8|6
1645475610000|2022-02-21 20:33:30|90163.4|90138.4|90161.4|90136.4|90164.4|90139.4|90161.4|90136.4|6
1645475620000|2022-02-21 20:33:40|90161.5|90136.5|90166.4|90141.4|90166.4|90141.4|90160.9|90135.9|4
1645475630000|2022-02-21 20:33:50|90166.2|90141.2|90166.5|90141.5|90166.5|90141.5|90160.9|90135.9|10
1645475640000|2022-02-21 20:34:00|90166.2|90141.2|90168.9|90118.9|90173|90141.5|90160.9|90118.7|20
1645475650000|2022-02-21 20:34:10|90168.3|90118.3|90160.7|90135.7|90168.6|90141.6|90160.3|90118.2|24
1645475660000|2022-02-21 20:34:20|90161.2|90136.2|90161.7|90136.7|90174.8|90146.5|90161.2|90121|29
1645475670000|2022-02-21 20:34:30|90172.5|90122.5|90200|90150|90205.2|90155.2|90170.4|90121.8|30
1645475680000|2022-02-21 20:34:40|90199.9|90149.9|90205.8|90155.8|90206.2|90156.2|90198.5|90148.5|24
1645475690000|2022-02-21 20:34:50|90206.4|90156.4|90201.9|90151.9|90206.4|90156.4|90201.9|90151.9|12
1645475700000|2022-02-21 20:35:00|90200.8|90150.8|90183.6|90133.6|90200.8|90150.8|90183.6|90133.6|15
1645475710000|2022-02-21 20:35:10|90183.4|90133.4|90189.9|90139.9|90193.4|90143.4|90183.4|90133.4|12
1645475720000|2022-02-21 20:35:20|90184.7|90134.7|90193.3|90143.3|90193.5|90143.5|90184.7|90134.7|9
1645475730000|2022-02-21 20:35:30|90194.7|90144.7|90191.9|90141.9|90194.7|90144.7|90191.3|90141.3|10
1645475740000|2022-02-21 20:35:40|90187|90137|90179.4|90129.4|90187|90137|90171.9|90121.9|21
1645475750000|2022-02-21 20:35:50|90179.7|90129.7|90184.8|90134.8|90184.8|90134.8|90173.8|90123.8|23
1645475760000|2022-02-21 20:36:00|90183.9|90133.9|90176.8|90126.8|90185.5|90135.5|90176.2|90126.2|27
1645475770000|2022-02-21 20:36:10|90176.6|90126.6|90175.5|90125.5|90177.6|90127.6|90170.1|90120.1|24
1645475780000|2022-02-21 20:36:20|90169.2|90119.2|90172.2|90122.2|90177.8|90140.5|90163.8|90119.2|10
1645475790000|2022-02-21 20:36:30|90172.8|90122.8|90176.1|90126.1|90176.4|90126.4|90172.8|90122.8|7
1645475800000|2022-02-21 20:36:40|90174.9|90124.9|90177.6|90127.6|90177.7|90127.7|90174.1|90124.1|17
1645475810000|2022-02-21 20:36:50|90178.2|90128.2|90178.1|90128.1|90178.5|90128.5|90177.3|90127.3|11
1645475820000|2022-02-21 20:37:00|90177.9|90127.9|90175.9|90125.9|90179|90129|90174.4|90124.4|18
1645475830000|2022-02-21 20:37:10|90178.2|90128.2|90173|90123|90178.8|90140.9|90165.6|90123|11
1645475840000|2022-02-21 20:37:20|90172.6|90122.6|90172.6|90122.6|90172.6|90122.6|90172.6|90122.6|1
1645475850000|2022-02-21 20:37:30|90179.8|90129.8|90179.8|90129.8|90179.8|90129.8|90179.8|90129.8|1
1645475860000|2022-02-21 20:37:40|90165.9|90140.9|90178.1|90128.1|90179.3|90141|90165.8|90128.1|7
1645475870000|2022-02-21 20:37:50|90176.6|90126.6|90165.7|90140.7|90177.7|90141.2|90165.6|90126.6|7
1645475880000|2022-02-21 20:38:00|90165.6|90140.6|90165.8|90140.8|90166.3|90141.3|90165.5|90140.5|6
1645475890000|2022-02-21 20:38:10|90165.1|90140.1|90166.6|90141.6|90166.9|90141.9|90165.1|90140.1|8
1645475900000|2022-02-21 20:38:20|90165.9|90140.9|90175.1|90125.1|90175.1|90140.9|90162.7|90124.5|16
1645475910000|2022-02-21 20:38:30|90174.8|90124.8|90173.7|90123.7|90175.2|90125.2|90173.4|90123.4|14
1645475920000|2022-02-21 20:38:40|90172.9|90122.9|90167.2|90117.2|90172.9|90137.5|90160.1|90117.2|17
1645475930000|2022-02-21 20:38:50|90166.5|90116.5|90170.8|90120.8|90173.9|90123.9|90165.7|90115.7|16
1645475940000|2022-02-21 20:39:00|90168.7|90118.7|90163.1|90113.1|90168.7|90118.7|90163.1|90113.1|8
1645475950000|2022-02-21 20:39:10|90169.4|90119.4|90166.1|90116.1|90169.7|90119.7|90166.1|90116.1|10
1645475960000|2022-02-21 20:39:20|90168.1|90118.1|90165.6|90115.6|90168.2|90118.2|90164.9|90114.9|11
1645475970000|2022-02-21 20:39:30|90169.2|90119.2|90164.6|90114.6|90169.7|90119.7|90164.6|90114.6|13
1645475980000|2022-02-21 20:39:40|90164.9|90114.9|90164.1|90114.1|90164.9|90114.9|90163.2|90113.2|19
1645475990000|2022-02-21 20:39:50|90165.9|90115.9|90164.2|90114.2|90165.9|90115.9|90163.3|90113.3|11
1645476000000|2022-02-21 20:40:00|90164.3|90114.3|90153.8|90103.8|90164.3|90114.3|90151.9|90101.9|29
1645476010000|2022-02-21 20:40:10|90153|90103|90152|90102|90153.7|90103.7|90152|90102|15
1645476020000|2022-02-21 20:40:20|90152.1|90102.1|90153.5|90103.5|90157.4|90107.4|90152.1|90102.1|10
1645476030000|2022-02-21 20:40:30|90154.7|90104.7|90144.8|90119.8|90154.9|90121.2|90144.8|90100.6|13
1645476040000|2022-02-21 20:40:40|90156.3|90106.3|90155.4|90105.4|90158.5|90108.5|90155.4|90105.4|6
1645476050000|2022-02-21 20:40:50|90157.3|90107.3|90151.3|90101.3|90157.3|90107.3|90151.3|90101.3|5
1645476060000|2022-02-21 20:41:00|90158.8|90108.8|90155.6|90105.6|90159.5|90109.5|90155.6|90105.6|7
1645476070000|2022-02-21 20:41:10|90157.3|90107.3|90157.7|90107.7|90158.2|90108.2|90155.2|90105.2|7
1645476080000|2022-02-21 20:41:20|90158.3|90108.3|90145.9|90120.9|90158.4|90121.5|90145.9|90107.9|7
1645476090000|2022-02-21 20:41:30|90144.3|90119.3|90154.7|90104.7|90160|90122.5|90143.8|90104.7|13
1645476100000|2022-02-21 20:41:40|90158.2|90108.2|90149.4|90099.4|90160.8|90110.8|90149.4|90099.4|25
1645476110000|2022-02-21 20:41:50|90150.5|90100.5|90150.3|90100.3|90157.7|90107.7|90149.8|90099.8|16
1645476120000|2022-02-21 20:42:00|90150.4|90100.4|90156.4|90106.4|90158.2|90108.2|90150.4|90100.4|20
1645476130000|2022-02-21 20:42:10|90152.5|90102.5|90154.9|90104.9|90156|90106|90149.2|90099.2|18
1645476140000|2022-02-21 20:42:20|90154.7|90104.7|90151.9|90101.9|90156.3|90106.3|90149.7|90099.7|14
1645476150000|2022-02-21 20:42:30|90151.3|90101.3|90141.7|90116.7|90152.1|90118.3|90139.5|90099.1|17
1645476160000|2022-02-21 20:42:40|90141.6|90116.6|90141.7|90116.7|90142.6|90117.6|90141.6|90116.6|9
1645476170000|2022-02-21 20:42:50|90141.8|90116.8|90137.7|90112.7|90142.6|90117.6|90137.7|90112.7|11
1645476180000|2022-02-21 20:43:00|90138|90113|90138.3|90113.3|90138.3|90113.3|90136.6|90111.6|6
1645476190000|2022-02-21 20:43:10|90138.4|90113.4|90137.7|90112.7|90138.4|90113.4|90137.2|90112.2|6
1645476200000|2022-02-21 20:43:20|90137.6|90112.6|90140.7|90090.7|90146.6|90112.6|90132.1|90090.7|23
1645476210000|2022-02-21 20:43:30|90140.9|90090.9|90141.6|90091.6|90142.7|90092.7|90140.2|90090.2|17
1645476220000|2022-02-21 20:43:40|90133.5|90108.5|90141.4|90091.4|90145.2|90108.5|90132.9|90091.3|7
1645476230000|2022-02-21 20:43:50|90132.8|90107.8|90143.4|90093.4|90143.4|90107.8|90131.3|90093.1|12
1645476240000|2022-02-21 20:44:00|90143.7|90093.7|90129.8|90104.8|90143.7|90105.8|90129.8|90092.4|6
1645476250000|2022-02-21 20:44:10|90140.6|90090.6|90137.9|90087.9|90140.6|90090.6|90137.9|90087.9|5
1645476260000|2022-02-21 20:44:20|90139.1|90089.1|90140.1|90090.1|90140.1|90090.1|90138.6|90088.6|6
1645476270000|2022-02-21 20:44:30|90140|90090|90138.7|90088.7|90140|90105.6|90126.2|90087.5|11
1645476280000|2022-02-21 20:44:40|90136.4|90086.4|90136.6|90086.6|90137.9|90101|90125.3|90085.3|15
1645476290000|2022-02-21 20:44:50|90138.1|90088.1|90138.6|90088.6|90139.7|90089.7|90137.3|90087.3|12
1645476300000|2022-02-21 20:45:00|90139.5|90089.5|90138|90088|90139.9|90089.9|90137.8|90087.8|5
1645476310000|2022-02-21 20:45:10|90140|90090|90136|90086|90140|90090|90136|90086|9
1645476320000|2022-02-21 20:45:20|90135.9|90085.9|90133.9|90083.9|90135.9|90098.3|90122.4|90083.9|9
1645476330000|2022-02-21 20:45:30|90134.8|90084.8|90123.4|90098.4|90134.8|90098.5|90123.4|90082.2|9
1645476340000|2022-02-21 20:45:40|90123.3|90098.3|90131.5|90081.5|90131.8|90098.3|90119.1|90081.5|14
1645476350000|2022-02-21 20:45:50|90131.7|90081.7|90120.2|90095.2|90132.7|90095.2|90120.2|90081.5|10
1645476360000|2022-02-21 20:46:00|90119.1|90094.1|90131.1|90081.1|90132.8|90095.5|90119.1|90081.1|15
1645476370000|2022-02-21 20:46:10|90131.6|90081.6|90125.9|90075.9|90131.6|90091.7|90116.2|90074|27
1645476380000|2022-02-21 20:46:20|90125.3|90075.3|90122.4|90072.4|90126|90076|90122.4|90072.4|12
1645476390000|2022-02-21 20:46:30|90121.9|90071.9|90122.3|90072.3|90122.8|90072.8|90121.6|90071.6|7
1645476400000|2022-02-21 20:46:40|90122.1|90072.1|90124.8|90074.8|90127.2|90077.2|90122.1|90072.1|15
1645476410000|2022-02-21 20:46:50|90124.4|90074.4|90127.8|90077.8|90129|90079|90124.2|90074.2|14
1645476420000|2022-02-21 20:47:00|90128.5|90078.5|90126.2|90076.2|90128.5|90078.5|90126.2|90076.2|9
1645476430000|2022-02-21 20:47:10|90126.1|90076.1|90117.3|90092.3|90126.5|90092.3|90116.6|90076|6
1645476440000|2022-02-21 20:47:20|90129.4|90079.4|90130.5|90080.5|90131.1|90081.1|90126.6|90076.6|10
1645476450000|2022-02-21 20:47:30|90130.9|90080.9|90126|90076|90130.9|90080.9|90126|90076|12
1645476460000|2022-02-21 20:47:40|90126.1|90076.1|90124.5|90074.5|90126.1|90076.1|90124.5|90074.5|4
1645476470000|2022-02-21 20:47:50|90123.7|90073.7|90125.6|90075.6|90125.7|90075.7|90123.5|90073.5|7
1645476480000|2022-02-21 20:48:00|90125.7|90075.7|90127.1|90077.1|90128.3|90078.3|90125.6|90075.6|16
1645476490000|2022-02-21 20:48:10|90127.3|90077.3|90134|90084|90134.6|90084.6|90125.9|90075.9|9
1645476500000|2022-02-21 20:48:20|90134.5|90084.5|90132.4|90082.4|90134.5|90084.5|90132.4|90082.4|10
1645476510000|2022-02-21 20:48:30|90132.1|90082.1|90129.7|90079.7|90132.1|90082.1|90129.7|90079.7|7
1645476520000|2022-02-21 20:48:40|90129.9|90079.9|90130.6|90080.6|90130.6|90080.6|90128.3|90078.3|10
1645476530000|2022-02-21 20:48:50|90130.7|90080.7|90116.8|90091.8|90131.2|90092.7|90116.8|90077.9|17
1645476540000|2022-02-21 20:49:00|90116.9|90091.9|90116.2|90091.2|90129.5|90091.9|90116.2|90078.8|8
1645476550000|2022-02-21 20:49:10|90115.8|90090.8|90129.1|90079.1|90129.2|90091.8|90115.8|90078.6|12
1645476560000|2022-02-21 20:49:20|90129|90079|90117.5|90092.5|90130|90092.5|90117.5|90078.9|13
1645476570000|2022-02-21 20:49:30|90117.4|90092.4|90116.3|90091.3|90118.4|90093.4|90116.3|90091.3|7
1645476580000|2022-02-21 20:49:40|90116.5|90091.5|90129.4|90079.4|90129.4|90091.5|90116.5|90079.4|2
1645476590000|2022-02-21 20:49:50|90131|90081|90129|90079|90131|90081|90128.7|90078.7|5
1645476600000|2022-02-21 20:50:00|90128.8|90078.8|90118.8|90068.8|90128.8|90083.1|90104.4|90067|32
1645476610000|2022-02-21 20:50:10|90118.5|90068.5|90114.5|90064.5|90119.1|90076.8|90101.8|90055.8|20
1645476620000|2022-02-21 20:50:20|90112.1|90062.1|90107.4|90057.4|90112.5|90062.5|90105.4|90055.4|14
1645476630000|2022-02-21 20:50:30|90108.9|90058.9|90108.3|90058.3|90115.8|90065.8|90106.4|90056.4|21
1645476640000|2022-02-21 20:50:40|90106.3|90056.3|90113.8|90063.8|90113.9|90063.9|90106.3|90056.3|15
1645476650000|2022-02-21 20:50:50|90114|90064|90110.2|90060.2|90114.1|90064.1|90106.9|90056.9|11
1645476660000|2022-02-21 20:51:00|90106.8|90056.8|90113|90063|90115|90065|90106.1|90056.1|13
1645476670000|2022-02-21 20:51:10|90112.5|90062.5|90106|90056|90113.6|90063.6|90106|90056|19
1645476680000|2022-02-21 20:51:20|90106.1|90056.1|90110.5|90060.5|90113.3|90063.3|90106.1|90056.1|16
1645476690000|2022-02-21 20:51:30|90109.7|90059.7|90107.7|90057.7|90112.9|90062.9|90106.8|90056.8|13
1645476700000|2022-02-21 20:51:40|90108.2|90058.2|90111.5|90061.5|90111.8|90061.8|90105.9|90055.9|17
1645476710000|2022-02-21 20:51:50|90112.5|90062.5|90102.2|90052.2|90112.6|90062.6|90102.2|90052.2|21
1645476720000|2022-02-21 20:52:00|90101.1|90051.1|90103.5|90053.5|90103.6|90053.6|90101.1|90051.1|14
1645476730000|2022-02-21 20:52:10|90103.6|90053.6|90100.8|90050.8|90103.6|90053.6|90100.8|90050.8|17
1645476740000|2022-02-21 20:52:20|90100.7|90050.7|90096.8|90046.8|90100.8|90050.8|90093.2|90043.2|25
1645476750000|2022-02-21 20:52:30|90098.7|90048.7|90100.3|90050.3|90100.3|90050.3|90097.3|90047.3|22
1645476760000|2022-02-21 20:52:40|90099.7|90049.7|90097.3|90047.3|90099.7|90049.7|90097.2|90047.2|10
1645476770000|2022-02-21 20:52:50|90099.6|90049.6|90100.8|90050.8|90102.3|90052.3|90099.4|90049.4|14
1645476780000|2022-02-21 20:53:00|90101.2|90051.2|90103.1|90053.1|90103.1|90053.1|90098.4|90048.4|8
1645476790000|2022-02-21 20:53:10|90102.7|90052.7|90106|90056|90106|90056|90101.8|90051.8|9
1645476800000|2022-02-21 20:53:20|90107.2|90057.2|90106|90056|90109.3|90059.3|90103.3|90053.3|21
1645476810000|2022-02-21 20:53:30|90106.5|90056.5|90102.8|90052.8|90106.5|90056.5|90101|90051|10
1645476820000|2022-02-21 20:53:40|90102.1|90052.1|90104.5|90054.5|90106.8|90056.8|90102.1|90052.1|9
1645476830000|2022-02-21 20:53:50|90101.8|90051.8|90107.1|90057.1|90107.2|90057.2|90101.8|90051.8|5
1645476840000|2022-02-21 20:54:00|90106.5|90056.5|90102.3|90052.3|90106.6|90056.6|90102.3|90052.3|6
1645476850000|2022-02-21 20:54:10|90102.5|90052.5|90104.9|90054.9|90107.7|90057.7|90102.2|90052.2|16
1645476860000|2022-02-21 20:54:20|90105|90055|90105.3|90055.3|90106.4|90056.4|90104.7|90054.7|8
1645476870000|2022-02-21 20:54:30|90105.2|90055.2|90104.2|90054.2|90105.3|90055.3|90104.2|90054.2|8
1645476880000|2022-02-21 20:54:40|90104.1|90054.1|90106.7|90056.7|90106.7|90056.7|90103|90053|6
1645476890000|2022-02-21 20:54:50|90108.1|90058.1|90107|90057|90108.1|90058.1|90106.1|90056.1|10
1645476900000|2022-02-21 20:55:00|90113.3|90063.3|90113.7|90063.7|90113.9|90063.9|90113.3|90063.3|8
1645476910000|2022-02-21 20:55:10|90113.3|90063.3|90110|90060|90115.5|90065.5|90110|90060|19
1645476920000|2022-02-21 20:55:20|90110.3|90060.3|90106.1|90056.1|90110.3|90060.3|90105.9|90055.9|7
1645476930000|2022-02-21 20:55:30|90105.9|90055.9|90109.1|90059.1|90111.8|90061.8|90097.5|90047.5|16
1645476940000|2022-02-21 20:55:40|90108.9|90058.9|90101.9|90051.9|90108.9|90058.9|90101.7|90051.7|15
1645476950000|2022-02-21 20:55:50|90101.7|90051.7|90105.6|90055.6|90115.8|90065.8|90098.4|90048.4|33
1645476960000|2022-02-21 20:56:00|90105.5|90055.5|90105.8|90055.8|90112.5|90062.5|90104.4|90054.4|16
1645476970000|2022-02-21 20:56:10|90107.7|90057.7|90105|90055|90113.8|90063.8|90104.1|90054.1|24
1645476980000|2022-02-21 20:56:20|90105.3|90055.3|90116|90066|90127.6|90077.6|90103.1|90053.1|27
1645476990000|2022-02-21 20:56:30|90118.7|90068.7|90115.4|90065.4|90126.3|90076.3|90111.1|90061.1|17
1645477000000|2022-02-21 20:56:40|90131.4|90081.4|90119.8|90069.8|90131.4|90081.4|90118.6|90068.6|26
1645477010000|2022-02-21 20:56:50|90118.7|90068.7|90118.2|90068.2|90120|90070|90116.2|90066.2|15
1645477020000|2022-02-21 20:57:00|90117|90067|90108|90058|90118.7|90068.7|90099.9|90049.9|30
1645477030000|2022-02-21 20:57:10|90107.8|90057.8|90113.7|90063.7|90116.4|90066.4|90107.8|90057.8|17
1645477040000|2022-02-21 20:57:20|90113.9|90063.9|90096.6|90046.6|90115.9|90065.9|90080|90030|25
1645477050000|2022-02-21 20:57:30|90098.7|90048.7|90095.9|90045.9|90098.8|90048.8|90093.6|90043.6|26
1645477060000|2022-02-21 20:57:40|90096|90046|90098.5|90048.5|90107.1|90057.1|90076.4|90026.4|52
1645477070000|2022-02-21 20:57:50|90098|90048|90108.5|90058.5|90110.1|90060.1|90094.4|90044.4|34
1645477080000|2022-02-21 20:58:00|90105.9|90055.9|90100.6|90050.6|90111.3|90061.3|90099.6|90049.6|30
1645477090000|2022-02-21 20:58:10|90102.3|90052.3|90050.9|90000.9|90102.9|90052.9|90048.3|89998.3|36
1645477100000|2022-02-21 20:58:20|90051.7|90001.7|90051.1|90001.1|90058|90008|90050.7|90000.7|12
1645477110000|2022-02-21 20:58:30|90050.3|90000.3|90054.5|90004.5|90058.9|90008.9|90050.3|90000.3|27
1645477120000|2022-02-21 20:58:40|90054.1|90004.1|90053.5|90003.5|90068.7|90018.7|90044.5|89994.5|35
1645477130000|2022-02-21 20:58:50|90053.3|90003.3|90052.2|90002.2|90059.7|90009.7|90045.8|89995.8|29
1645477140000|2022-02-21 20:59:00|90047.7|89997.7|90046.2|89996.2|90055.4|90005.4|90033.4|89983.4|32
1645477150000|2022-02-21 20:59:10|90051.5|90001.5|90048.1|89998.1|90056.9|90006.9|89998.3|89948.3|70
1645477160000|2022-02-21 20:59:20|90047.6|89997.6|90074.7|90024.7|90098.1|90048.1|90039.5|89997.6|72
1645477170000|2022-02-21 20:59:30|90069.8|90019.8|90092.7|90042.7|90100.3|90050.3|90065.7|90015.7|68
1645477180000|2022-02-21 20:59:40|90092.8|90042.8|90024.7|89974.7|90092.8|90042.8|90015.9|89973.9|43
1645477190000|2022-02-21 20:59:50|90024.5|89974.5|90038.9|89988.9|90042.7|89992.7|90023.9|89973.9|25
1645477200000|2022-02-21 21:00:00|90037.6|89987.6|90030.3|89980.3|90040.8|89990.8|90028|89978|31
1645477210000|2022-02-21 21:00:10|90029.3|89979.3|90042.6|89992.6|90042.6|89992.6|90026.9|89976.9|20
1645477220000|2022-02-21 21:00:20|90043|89993|90030.8|89980.8|90043.8|89993.8|90030.8|89980.8|16
1645477230000|2022-02-21 21:00:30|90031.3|89981.3|90050|90000|90058.9|90008.9|90029.8|89979.8|13
1645477240000|2022-02-21 21:00:40|90050.7|90000.7|90053|90003|90053|90003|90031.1|89981.1|9
1645477250000|2022-02-21 21:00:50|90055|90005|90032.3|89982.3|90055|90005|90031|89981|10
1645477260000|2022-02-21 21:01:00|90041.4|89991.4|90017|89967|90069.2|89994.1|90009.7|89900.2|32
1645477270000|2022-02-21 21:01:10|90016.2|89966.2|90017.6|89967.6|90022.5|89972.5|90004.5|89954.5|35
1645477280000|2022-02-21 21:01:20|90023.2|89973.2|90021.5|89971.5|90024.1|89974.1|90018.8|89968.8|14
1645477290000|2022-02-21 21:01:30|90020|89970|90022.8|89972.8|90024.9|89974.9|90020|89970|17
1645477300000|2022-02-21 21:01:40|90022.5|89972.5|90021.9|89971.9|90023.6|89973.6|90021.8|89971.8|15
1645477310000|2022-02-21 21:01:50|90022.1|89972.1|90023.2|89973.2|90023.8|89973.8|90021|89971|11
1645477320000|2022-02-21 21:02:00|90022.6|89972.6|90021.2|89971.2|90022.6|89972.6|90020.9|89970.9|16
1645477330000|2022-02-21 21:02:10|90019.9|89969.9|90009.3|89959.3|90021.3|89971.3|90002.4|89952.4|24
1645477340000|2022-02-21 21:02:20|90004|89954|90008.6|89958.6|90009.9|89959.9|90004|89954|27
1645477350000|2022-02-21 21:02:30|90007.4|89957.4|90009.7|89959.7|90009.7|89959.7|90004.3|89954.3|26
1645477360000|2022-02-21 21:02:40|90009.4|89959.4|90013.1|89963.1|90013.1|89963.1|90005.5|89955.5|27
1645477370000|2022-02-21 21:02:50|90013.2|89963.2|90009.2|89959.2|90013.2|89963.2|90005.8|89955.8|17
1645477380000|2022-02-21 21:03:00|90007|89957|90008.4|89958.4|90010.7|89960.7|90005.1|89955.1|19
1645477390000|2022-02-21 21:03:10|90008|89958|90007.7|89957.7|90012.3|89962.3|90007.4|89957.4|8
1645477400000|2022-02-21 21:03:20|90007.5|89957.5|90007.7|89957.7|90008.7|89958.7|90003|89953|14
1645477410000|2022-02-21 21:03:30|90004.8|89954.8|90003.6|89953.6|90007.3|89957.3|90003.6|89953.6|4
1645477420000|2022-02-21 21:03:40|90003.5|89953.5|90008.6|89958.6|90008.9|89958.9|90003.4|89953.4|6
1645477430000|2022-02-21 21:03:50|90008|89958|90007.8|89957.8|90008.4|89958.4|90004.4|89954.4|7
1645477440000|2022-02-21 21:04:00|90008|89958|90010.7|89960.7|90010.7|89960.7|90006.8|89956.8|10
1645477450000|2022-02-21 21:04:10|90010.8|89960.8|90011.1|89961.1|90011.1|89961.1|90008.8|89958.8|9
1645477460000|2022-02-21 21:04:20|90012.7|89962.7|90013.9|89963.9|90013.9|89963.9|90007.7|89957.7|6
1645477470000|2022-02-21 21:04:30|90015.9|89965.9|90012.4|89962.4|90017.3|89967.3|90012.1|89962.1|23
1645477480000|2022-02-21 21:04:40|90012.8|89962.8|90012|89962|90015.1|89965.1|90011.6|89961.6|14
1645477490000|2022-02-21 21:04:50|90011.6|89961.6|90015.5|89965.5|90018|89968|90011|89961|10
1645477500000|2022-02-21 21:05:00|90014.9|89964.9|90016.7|89966.7|90017.6|89967.6|90014.8|89964.8|12
1645477510000|2022-02-21 21:05:10|90016.2|89966.2|90015.2|89965.2|90017.3|89967.3|90015.2|89965.2|8
1645477520000|2022-02-21 21:05:20|90014.5|89964.5|90007.6|89957.6|90014.5|89964.5|90007.5|89957.5|20
1645477530000|2022-02-21 21:05:30|90007.9|89957.9|90006.5|89956.5|90007.9|89957.9|90006.2|89956.2|13
1645477540000|2022-02-21 21:05:40|90006.3|89956.3|90006.1|89956.1|90006.8|89956.8|90005.9|89955.9|7
1645477550000|2022-02-21 21:05:50|90010.6|89960.6|90006.6|89956.6|90010.6|89960.6|90005.4|89955.4|10
1645477560000|2022-02-21 21:06:00|90006.9|89956.9|90003.6|89953.6|90006.9|89956.9|90000.8|89950.8|19
1645477570000|2022-02-21 21:06:10|90001.9|89951.9|90007.6|89957.6|90017.8|89967.8|90001.2|89951.2|38
1645477580000|2022-02-21 21:06:20|90007.1|89957.1|90009.5|89959.5|90020.5|89970.5|90005.5|89955.5|23
1645477590000|2022-02-21 21:06:30|90015.1|89965.1|90018|89968|90026.5|89976.5|90004.9|89954.9|26
1645477600000|2022-02-21 21:06:40|90013.3|89963.3|90006|89956|90018.6|89968.6|90005.3|89955.3|12
1645477610000|2022-02-21 21:06:50|90006.1|89956.1|90019.2|89969.2|90020|89970|90004.6|89954.6|10
1645477620000|2022-02-21 21:07:00|90018.7|89968.7|90011.9|89961.9|90019.3|89969.3|90011.9|89961.9|11
1645477630000|2022-02-21 21:07:10|90013.4|89963.4|90017.8|89967.8|90031.3|89981.3|90011|89961|26
1645477640000|2022-02-21 21:07:20|90018|89968|90025.3|89975.3|90027.8|89977.8|90016.7|89966.7|14
1645477650000|2022-02-21 21:07:30|90024.4|89974.4|90025.8|89975.8|90027.7|89977.7|90022.6|89972.6|12
1645477660000|2022-02-21 21:07:40|90025.9|89975.9|90025.8|89975.8|90035.6|89985.6|90022.7|89972.7|30
1645477670000|2022-02-21 21:07:50|90035.7|89985.7|90030.6|89980.6|90036.5|89986.5|90029.9|89979.9|12
1645477680000|2022-02-21 21:08:00|90030.2|89980.2|90037|89987|90037|89987|90030.2|89980.2|18
1645477690000|2022-02-21 21:08:10|90036.4|89986.4|90038.4|89988.4|90039.7|89989.7|90033.1|89983.1|15
1645477700000|2022-02-21 21:08:20|90037.8|89987.8|90034.5|89984.5|90038.9|89988.9|90034|89984|9
1645477710000|2022-02-21 21:08:30|90034.4|89984.4|90039.3|89989.3|90039.4|89989.4|90032.7|89982.7|12
1645477720000|2022-02-21 21:08:40|90038.4|89988.4|90035.1|89985.1|90042.3|89992.3|90033.9|89983.9|16
1645477730000|2022-02-21 21:08:50|90035|89985|90030.4|89980.4|90038.2|89988.2|90030.4|89980.4|6
1645477740000|2022-02-21 21:09:00|90032.4|89982.4|90032.7|89982.7|90038.4|89988.4|90026.7|89976.7|12
1645477750000|2022-02-21 21:09:10|90032.2|89982.2|90035.8|89985.8|90035.9|89985.9|90032.1|89982.1|7
1645477760000|2022-02-21 21:09:20|90033|89983|90031.7|89981.7|90033|89983|90031.7|89981.7|3
1645477770000|2022-02-21 21:09:30|90031.6|89981.6|90035.6|89985.6|90037.4|89987.4|90027|89977|21
1645477780000|2022-02-21 21:09:40|90033|89983|90035.2|89985.2|90035.2|89985.2|90031.3|89981.3|5
1645477790000|2022-02-21 21:09:50|90035.3|89985.3|90032.7|89982.7|90039.4|89989.4|90031|89981|7
1645477800000|2022-02-21 21:10:00|90032.9|89982.9|90020|89970|90032.9|89982.9|90020|89970|18
1645477810000|2022-02-21 21:10:10|90020.5|89970.5|90018.6|89968.6|90021.1|89971.1|90018.5|89968.5|9
1645477820000|2022-02-21 21:10:20|90018.9|89968.9|90018.3|89968.3|90031.9|89981.9|90018.3|89968.3|28
1645477830000|2022-02-21 21:10:30|90018.4|89968.4|90024.5|89974.5|90024.5|89974.5|90017.3|89967.3|16
1645477840000|2022-02-21 21:10:40|90024.4|89974.4|90018.7|89968.7|90024.5|89974.5|90017.4|89967.4|14
1645477850000|2022-02-21 21:10:50|90018.3|89968.3|90017.6|89967.6|90018.3|89968.3|90017.2|89967.2|6
1645477860000|2022-02-21 21:11:00|90017.4|89967.4|90022.9|89972.9|90026.1|89976.1|90017.2|89967.2|10
1645477870000|2022-02-21 21:11:10|90022.4|89972.4|90019.8|89969.8|90025.7|89975.7|90019.7|89969.7|11
1645477880000|2022-02-21 21:11:20|90020.4|89970.4|90021.1|89971.1|90026.6|89976.6|90020.3|89970.3|10
1645477890000|2022-02-21 21:11:30|90021.2|89971.2|90021.1|89971.1|90025.4|89975.4|90020.5|89970.5|9
1645477900000|2022-02-21 21:11:40|90021|89971|90024.7|89974.7|90026.9|89976.9|90018|89968|13
1645477910000|2022-02-21 21:11:50|90023.9|89973.9|90021.7|89971.7|90024.8|89974.8|90020.2|89970.2|20
1645477920000|2022-02-21 21:12:00|90020.2|89970.2|90024.2|89974.2|90024.5|89974.5|90018.2|89968.2|27
1645477930000|2022-02-21 21:12:10|90023.4|89973.4|90025.9|89975.9|90028.1|89978.1|90023.4|89973.4|21
1645477940000|2022-02-21 21:12:20|90024.4|89974.4|90025.7|89975.7|90026.7|89976.7|90022.8|89972.8|24
1645477950000|2022-02-21 21:12:30|90026.7|89976.7|90026.9|89976.9|90027.1|89977.1|90025.9|89975.9|15
1645477960000|2022-02-21 21:12:40|90026.3|89976.3|90023.7|89973.7|90026.3|89976.3|90023.7|89973.7|2
1645477970000|2022-02-21 21:12:50|90024.2|89974.2|90025.3|89975.3|90026.4|89976.4|90023.8|89973.8|9
1645477980000|2022-02-21 21:13:00|90023.9|89973.9|90019.9|89969.9|90023.9|89973.9|90019.8|89969.8|5
1645477990000|2022-02-21 21:13:10|90023.7|89973.7|90023.7|89973.7|90023.7|89973.7|90023.7|89973.7|1
1645478000000|2022-02-21 21:13:20|90023.2|89973.2|90024.6|89974.6|90035.5|89985.5|90020.1|89970.1|13
1645478010000|2022-02-21 21:13:30|90023.8|89973.8|90033.6|89983.6|90033.6|89983.6|90022.1|89972.1|14
1645478020000|2022-02-21 21:13:40|90029.9|89979.9|90015|89965|90029.9|89979.9|90015|89965|14
1645478030000|2022-02-21 21:13:50|90014.8|89964.8|90014.5|89964.5|90034.3|89984.3|90010.5|89960.5|32
1645478040000|2022-02-21 21:14:00|90014.1|89964.1|90027.1|89977.1|90036.6|89986.6|90014.1|89964.1|19
1645478050000|2022-02-21 21:14:10|90027|89977|90024.9|89974.9|90034.4|89984.4|90023.9|89973.9|12
1645478060000|2022-02-21 21:14:20|90026.3|89976.3|90025|89975|90026.3|89976.3|90023.2|89973.2|8
1645478070000|2022-02-21 21:14:30|90024.5|89974.5|90019.1|89969.1|90024.5|89974.5|90018.5|89968.5|11
1645478080000|2022-02-21 21:14:40|90018.4|89968.4|90020.3|89970.3|90024.8|89974.8|90017.6|89967.6|12
1645478090000|2022-02-21 21:14:50|90020.5|89970.5|90019.2|89969.2|90026.1|89976.1|90019.2|89969.2|5
1645478100000|2022-02-21 21:15:00|90019.3|89969.3|90019.6|89969.6|90027.4|89977.4|90018.8|89968.8|18
1645478110000|2022-02-21 21:15:10|90020.3|89970.3|90019.4|89969.4|90031|89981|90017.4|89967.4|16
1645478120000|2022-02-21 21:15:20|90017.5|89967.5|90017.2|89967.2|90027.3|89977.3|90017.2|89967.2|11
1645478130000|2022-02-21 21:15:30|90017.9|89967.9|90022.9|89972.9|90023|89973|90017.8|89967.8|18
1645478140000|2022-02-21 21:15:40|90022.6|89972.6|90021.3|89971.3|90022.6|89972.6|90021.2|89971.2|4
1645478150000|2022-02-21 21:15:50|90021.8|89971.8|90023.6|89973.6|90027.2|89977.2|90018.9|89968.9|9
1645478160000|2022-02-21 21:16:00|90022|89972|90022.8|89972.8|90024.2|89974.2|90021.9|89971.9|13
1645478170000|2022-02-21 21:16:10|90023|89973|90028.1|89978.1|90028.1|89978.1|90022.3|89972.3|5
1645478180000|2022-02-21 21:16:20|90024.5|89974.5|90024.3|89974.3|90024.5|89974.5|90022.8|89972.8|3
1645478190000|2022-02-21 21:16:30|90022.5|89972.5|90023.4|89973.4|90023.4|89973.4|90022.5|89972.5|5
1645478200000|2022-02-21 21:16:40|90023|89973|90024.3|89974.3|90024.3|89974.3|90021.2|89971.2|10
1645478210000|2022-02-21 21:16:50|90025.3|89975.3|90023.9|89973.9|90025.5|89975.5|90023.8|89973.8|5
1645478220000|2022-02-21 21:17:00|90023.1|89973.1|90021.2|89971.2|90025.6|89975.6|90020.8|89970.8|9
1645478230000|2022-02-21 21:17:10|90020.9|89970.9|90022|89972|90022|89972|90017.8|89967.8|9
1645478240000|2022-02-21 21:17:20|90021.7|89971.7|90019.6|89969.6|90022|89972|90012.9|89962.9|15
1645478250000|2022-02-21 21:17:30|90017.9|89967.9|90009.7|89959.7|90021.7|89971.7|90009.3|89959.3|19
1645478260000|2022-02-21 21:17:40|90015.4|89965.4|90013.8|89963.8|90034.2|89984.2|90012.4|89962.4|26
1645478270000|2022-02-21 21:17:50|90023.1|89973.1|90015.1|89965.1|90023.1|89973.1|90012.9|89962.9|8
1645478280000|2022-02-21 21:18:00|90023.4|89973.4|90009.9|89959.9|90023.4|89973.4|90009.2|89959.2|7
1645478290000|2022-02-21 21:18:10|90011.9|89961.9|90024.1|89974.1|90024.1|89974.1|90009.9|89959.9|9
1645478300000|2022-02-21 21:18:20|90024.2|89974.2|90010.6|89960.6|90024.6|89974.6|90010.6|89960.6|9
1645478310000|2022-02-21 21:18:30|90014.7|89964.7|90019|89969|90019|89969|90014|89964|7
1645478320000|2022-02-21 21:18:40|90025.2|89975.2|90015.1|89965.1|90025.6|89975.6|90015.1|89965.1|5
1645478330000|2022-02-21 21:18:50|90019.3|89969.3|90013.6|89963.6|90019.3|89969.3|90013.5|89963.5|3
1645478340000|2022-02-21 21:19:00|90014.8|89964.8|90018.2|89968.2|90018.2|89968.2|90013.1|89963.1|4
1645478350000|2022-02-21 21:19:10|90024.8|89974.8|90015.5|89965.5|90024.8|89974.8|90014.5|89964.5|6
1645478360000|2022-02-21 21:19:20|90015.3|89965.3|90025.3|89975.3|90025.3|89975.3|90015.3|89965.3|4
1645478370000|2022-02-21 21:19:30|90020.1|89970.1|90015.4|89965.4|90029|89979|90015.4|89965.4|18
1645478380000|2022-02-21 21:19:40|90025|89975|90015.3|89965.3|90026.2|89976.2|90014.9|89964.9|15
1645478390000|2022-02-21 21:19:50|90014.7|89964.7|90020.1|89970.1|90020.1|89970.1|90013.8|89963.8|9
1645478400000|2022-02-21 21:20:00|90016.9|89966.9|90017.9|89967.9|90021.5|89971.5|90014.2|89964.2|15
1645478410000|2022-02-21 21:20:10|90023.8|89973.8|90019|89969|90023.8|89973.8|90016.1|89966.1|7
1645478420000|2022-02-21 21:20:20|90015.6|89965.6|90021.9|89971.9|90025.1|89975.1|90015.6|89965.6|12
1645478430000|2022-02-21 21:20:30|90020.5|89970.5|90028.6|89978.6|90028.7|89978.7|90020.5|89970.5|10
1645478440000|2022-02-21 21:20:40|90028.3|89978.3|90029.9|89979.9|90036.5|89986.5|90028.3|89978.3|9
1645478450000|2022-02-21 21:20:50|90030.1|89980.1|90029.8|89979.8|90030.1|89980.1|90025.9|89975.9|10
1645478460000|2022-02-21 21:21:00|90030.2|89980.2|90035.1|89985.1|90035.6|89985.6|90030|89980|12
1645478470000|2022-02-21 21:21:10|90034.5|89984.5|90035.2|89985.2|90039.8|89989.8|90034.2|89984.2|7
1645478480000|2022-02-21 21:21:20|90037.7|89987.7|90032.9|89982.9|90037.7|89987.7|90032.1|89982.1|6
1645478490000|2022-02-21 21:21:30|90033|89983|90033.8|89983.8|90034.5|89984.5|90032.3|89982.3|8
1645478500000|2022-02-21 21:21:40|90038.5|89988.5|90036.1|89986.1|90038.5|89988.5|90036|89986|3
1645478510000|2022-02-21 21:21:50|90032.6|89982.6|90033.5|89983.5|90033.5|89983.5|90031.3|89981.3|4
1645478520000|2022-02-21 21:22:00|90041.5|89991.5|90030.3|89980.3|90041.5|89991.5|90030.3|89980.3|6
1645478530000|2022-02-21 21:22:10|90031.7|89981.7|90029.8|89979.8|90031.7|89981.7|90029.3|89979.3|4
1645478540000|2022-02-21 21:22:20|90029.2|89979.2|90035.2|89985.2|90035.8|89985.8|90029.2|89979.2|11
1645478550000|2022-02-21 21:22:30|90035.6|89985.6|90032.6|89982.6|90035.7|89985.7|90031.8|89981.8|6
1645478560000|2022-02-21 21:22:40|90033.1|89983.1|90030.9|89980.9|90033.1|89983.1|90030.9|89980.9|7
1645478570000|2022-02-21 21:22:50|90032.2|89982.2|90036.4|89986.4|90036.4|89986.4|90030.8|89980.8|6
1645478580000|2022-02-21 21:23:00|90035.6|89985.6|90032.2|89982.2|90035.7|89985.7|90031.6|89981.6|5
1645478590000|2022-02-21 21:23:10|90031.6|89981.6|90028.9|89978.9|90031.6|89981.6|90028.6|89978.6|5
1645478600000|2022-02-21 21:23:20|90029.6|89979.6|90044.3|89994.3|90044.3|89994.3|90029.6|89979.6|5
1645478610000|2022-02-21 21:23:30|90035.8|89985.8|90032.5|89982.5|90036.2|89986.2|90031.8|89981.8|7
1645478620000|2022-02-21 21:23:40|90030.8|89980.8|90033|89983|90037.4|89987.4|90030.8|89980.8|6
1645478630000|2022-02-21 21:23:50|90032.3|89982.3|90028.2|89978.2|90032.9|89982.9|90027.9|89977.9|5
1645478640000|2022-02-21 21:24:00|90030.4|89980.4|90029.7|89979.7|90033.8|89983.8|90029.7|89979.7|11
1645478650000|2022-02-21 21:24:10|90029.2|89979.2|90038.2|89988.2|90039.1|89989.1|90029.1|89979.1|11
1645478660000|2022-02-21 21:24:20|90034.4|89984.4|90034|89984|90034.4|89984.4|90032|89982|7
1645478670000|2022-02-21 21:24:30|90031.2|89981.2|90035.6|89985.6|90035.7|89985.7|90030.6|89980.6|5
1645478680000|2022-02-21 21:24:40|90031.1|89981.1|90037|89987|90037|89987|90031.1|89981.1|3
1645478690000|2022-02-21 21:24:50|90031.1|89981.1|90029.9|89979.9|90031.4|89981.4|90029.9|89979.9|3
1645478700000|2022-02-21 21:25:00|90034.6|89984.6|90037.5|89987.5|90037.5|89987.5|90034.6|89984.6|5
1645478710000|2022-02-21 21:25:10|90036|89986|90026|89976|90037|89987|90026|89976|15
1645478720000|2022-02-21 21:25:20|90025.8|89975.8|90033.5|89983.5|90033.5|89983.5|90024.5|89974.5|16
1645478730000|2022-02-21 21:25:30|90040.3|89990.3|90028.3|89978.3|90040.3|89990.3|90028|89978|14
1645478740000|2022-02-21 21:25:40|90028|89978|90031.4|89981.4|90031.6|89981.6|90028|89978|11
1645478750000|2022-02-21 21:25:50|90031.7|89981.7|90034.6|89984.6|90044.8|89994.8|90031.7|89981.7|6
1645478760000|2022-02-21 21:26:00|90034.8|89984.8|90032.9|89982.9|90034.8|89984.8|90031.2|89981.2|6
1645478770000|2022-02-21 21:26:10|90031.6|89981.6|90030.7|89980.7|90031.6|89981.6|90030.4|89980.4|8
1645478780000|2022-02-21 21:26:20|90030.9|89980.9|90034.1|89984.1|90038.3|89988.3|90030.8|89980.8|11
1645478790000|2022-02-21 21:26:30|90028.3|89978.3|90028.6|89978.6|90038.2|89988.2|90025.7|89975.7|12
1645478800000|2022-02-21 21:26:40|90028.9|89978.9|90040.2|89990.2|90040.2|89990.2|90028.9|89978.9|12
1645478810000|2022-02-21 21:26:50|90036.7|89986.7|90024|89974|90036.7|89986.7|90023.6|89973.6|11
1645478820000|2022-02-21 21:27:00|90025.8|89975.8|90030.5|89980.5|90040.3|89990.3|90025.4|89975.4|22
1645478830000|2022-02-21 21:27:10|90030.8|89980.8|90028.6|89978.6|90046.2|89996.2|90026.7|89976.7|18
1645478840000|2022-02-21 21:27:20|90028.1|89978.1|90030.4|89980.4|90040|89990|90028.1|89978.1|5
1645478850000|2022-02-21 21:27:30|90034.4|89984.4|90036.7|89986.7|90050.8|90000.8|90027.2|89977.2|31
1645478860000|2022-02-21 21:27:40|90039.4|89989.4|90054.8|90004.8|90054.8|90004.8|90036.7|89986.7|14
1645478870000|2022-02-21 21:27:50|90048|89998|90031.1|89981.1|90048.1|89998.1|90030.9|89980.9|29
1645478880000|2022-02-21 21:28:00|90031.2|89981.2|90037.7|89987.7|90048.9|89998.9|90027.9|89977.9|25
1645478890000|2022-02-21 21:28:10|90039.5|89989.5|90036.3|89986.3|90039.5|89989.5|90035.2|89985.2|9
1645478900000|2022-02-21 21:28:20|90037.6|89987.6|90063.9|90013.9|90063.9|90013.9|90037.6|89987.6|7
1645478910000|2022-02-21 21:28:30|90079.7|90029.7|90068.1|90018.1|90087.1|90037.1|90057.9|90007.9|18
1645478920000|2022-02-21 21:28:40|90079.2|90029.2|90062.8|90012.8|90083.4|90033.4|90061|90011|15
1645478930000|2022-02-21 21:28:50|90066.5|90016.5|90067.2|90017.2|90068.4|90018.4|90061.3|90011.3|14
1645478940000|2022-02-21 21:29:00|90080.6|90030.6|90077.1|90027.1|90083|90033|90072.1|90022.1|19
1645478950000|2022-02-21 21:29:10|90077.3|90027.3|90080|90030|90088.6|90038.6|90077.3|90027.3|19
1645478960000|2022-02-21 21:29:20|90075.9|90025.9|90087.2|90037.2|90087.3|90037.3|90075.3|90025.3|8
1645478970000|2022-02-21 21:29:30|90080.1|90030.1|90079.8|90029.8|90088|90038|90079.2|90029.2|31
1645478980000|2022-02-21 21:29:40|90079.2|90029.2|90071.7|90021.7|90080.1|90030.1|90071.6|90021.6|10
1645478990000|2022-02-21 21:29:50|90073.2|90023.2|90077.9|90027.9|90093.9|90043.9|90073.2|90023.2|8
1645479000000|2022-02-21 21:30:00|90075.4|90025.4|90071.1|90021.1|90083.1|90033.1|90070.7|90020.7|15
1645479010000|2022-02-21 21:30:10|90070.5|90020.5|90070.5|90020.5|90072.3|90022.3|90070.1|90020.1|5
1645479020000|2022-02-21 21:30:20|90070.6|90020.6|90072.5|90022.5|90073.9|90023.9|90070.6|90020.6|4
1645479030000|2022-02-21 21:30:30|90072.3|90022.3|90076|90026|90076.8|90026.8|90072.3|90022.3|11
1645479040000|2022-02-21 21:30:40|90071.6|90021.6|90071.3|90021.3|90071.6|90021.6|90070.5|90020.5|4
1645479050000|2022-02-21 21:30:50|90078.3|90028.3|90072.2|90022.2|90078.3|90028.3|90072.2|90022.2|4
1645479060000|2022-02-21 21:31:00|90072.8|90022.8|90074.7|90024.7|90075.6|90025.6|90072.8|90022.8|7
1645479070000|2022-02-21 21:31:10|90078.7|90028.7|90052.8|90002.8|90078.7|90028.7|90052.3|90002.3|12
1645479080000|2022-02-21 21:31:20|90054.9|90004.9|90063.3|90013.3|90068.1|90018.1|90054.9|90004.9|21
1645479090000|2022-02-21 21:31:30|90067.3|90017.3|90071.5|90021.5|90091.9|90041.9|90067.3|90017.3|20
1645479100000|2022-02-21 21:31:40|90084.3|90034.3|90073.5|90023.5|90084.3|90034.3|90068.8|90018.8|10
1645479110000|2022-02-21 21:31:50|90072.9|90022.9|90072.1|90022.1|90074.2|90024.2|90072.1|90022.1|4
1645479120000|2022-02-21 21:32:00|90076.5|90026.5|90075.4|90025.4|90076.6|90026.6|90074.8|90024.8|7
1645479130000|2022-02-21 21:32:10|90065.3|90015.3|90071.4|90021.4|90071.4|90021.4|90065.3|90015.3|6
1645479140000|2022-02-21 21:32:20|90076.4|90026.4|90071.4|90021.4|90083.1|90033.1|90071.3|90021.3|6
1645479150000|2022-02-21 21:32:30|90070.2|90020.2|90070.1|90020.1|90071.8|90021.8|90070|90020|7
1645479160000|2022-02-21 21:32:40|90075.6|90025.6|90069.9|90019.9|90075.6|90025.6|90068|90018|10
1645479170000|2022-02-21 21:32:50|90074.4|90024.4|90071.8|90021.8|90074.4|90024.4|90064.1|90014.1|9
1645479180000|2022-02-21 21:33:00|90070.4|90020.4|90072.2|90022.2|90088.1|90038.1|90066.7|90016.7|20
1645479190000|2022-02-21 21:33:10|90071.1|90021.1|90070.3|90020.3|90076.9|90026.9|90067.9|90017.9|15
1645479200000|2022-02-21 21:33:20|90070.4|90020.4|90076.6|90026.6|90078.7|90028.7|90068.9|90018.9|11
1645479210000|2022-02-21 21:33:30|90076.7|90026.7|90076|90026|90077.3|90027.3|90073.6|90023.6|5
1645479220000|2022-02-21 21:33:40|90071.8|90021.8|90073|90023|90081.6|90031.6|90071.2|90021.2|17
1645479230000|2022-02-21 21:33:50|90075.4|90025.4|90083|90033|90087.2|90037.2|90071.4|90021.4|33
1645479240000|2022-02-21 21:34:00|90077|90027|90079.8|90029.8|90081.7|90031.7|90074.2|90024.2|21
1645479250000|2022-02-21 21:34:10|90079.9|90029.9|90080.3|90030.3|90083.2|90033.2|90078.8|90028.8|15
1645479260000|2022-02-21 21:34:20|90074.8|90024.8|90077.5|90027.5|90077.5|90027.5|90074.1|90024.1|6
1645479270000|2022-02-21 21:34:30|90073.3|90023.3|90086.9|90036.9|90090.3|90040.3|90073.3|90023.3|17
1645479280000|2022-02-21 21:34:40|90089.4|90039.4|90081.1|90031.1|90090|90040|90078.6|90028.6|7
1645479290000|2022-02-21 21:34:50|90082|90032|90095.1|90045.1|90095.1|90045.1|90081.7|90031.7|7
1645479300000|2022-02-21 21:35:00|90095.3|90045.3|90082.8|90032.8|90095.3|90045.3|90079.3|90029.3|9
1645479310000|2022-02-21 21:35:10|90083.7|90033.7|90081.6|90031.6|90083.8|90033.8|90079.6|90029.6|12
1645479320000|2022-02-21 21:35:20|90082.2|90032.2|90084.9|90034.9|90088.9|90038.9|90082.2|90032.2|11
1645479330000|2022-02-21 21:35:30|90092.2|90042.2|90106.4|90056.4|90176.2|90057.1|90084.8|89967.1|36
1645479340000|2022-02-21 21:35:40|90097|90047|90102.7|90052.7|90106.7|90056.7|90097|90047|15
1645479350000|2022-02-21 21:35:50|90103.3|90053.3|90104.6|90054.6|90117.9|90067.9|90102.6|90052.6|8
1645479360000|2022-02-21 21:36:00|90104.4|90054.4|90101.4|90051.4|90104.4|90054.4|90098.8|90048.8|11
1645479370000|2022-02-21 21:36:10|90100.9|90050.9|90105.9|90055.9|90110.4|90060.4|90100.3|90050.3|11
1645479380000|2022-02-21 21:36:20|90105.8|90055.8|90101.4|90051.4|90105.8|90055.8|90101.4|90051.4|8
1645479390000|2022-02-21 21:36:30|90101.8|90051.8|90101.3|90051.3|90109.1|90059.1|90100.8|90050.8|8
1645479400000|2022-02-21 21:36:40|90109.8|90059.8|90109.8|90059.8|90114.5|90064.5|90109.7|90059.7|5
1645479410000|2022-02-21 21:36:50|90114.4|90064.4|90101.4|90051.4|90114.4|90064.4|90101.3|90051.3|6
1645479420000|2022-02-21 21:37:00|90101.5|90051.5|90108.8|90058.8|90117.1|90067.1|90101.5|90051.5|5
1645479430000|2022-02-21 21:37:10|90109.2|90059.2|90109.2|90059.2|90109.2|90059.2|90109.2|90059.2|1
1645479440000|2022-02-21 21:37:20|90100.7|90050.7|90100.7|90050.7|90100.7|90050.7|90100.6|90050.6|3
1645479450000|2022-02-21 21:37:30|90117|90067|90101.3|90051.3|90119.7|90069.7|90095.6|90045.6|35
1645479460000|2022-02-21 21:37:40|90103.7|90053.7|90111|90061|90111|90061|90103.7|90053.7|17
1645479470000|2022-02-21 21:37:50|90111.6|90061.6|90111.8|90061.8|90112.9|90062.9|90097.4|90047.4|11
1645479480000|2022-02-21 21:38:00|90116.2|90066.2|90108.2|90058.2|90116.2|90066.2|90104.6|90054.6|12
1645479490000|2022-02-21 21:38:10|90107.8|90057.8|90120.2|90070.2|90120.2|90070.2|90106.8|90056.8|10
1645479500000|2022-02-21 21:38:20|90120|90070|90112.6|90062.6|90120|90070|90112.1|90062.1|9
1645479510000|2022-02-21 21:38:30|90112.5|90062.5|90113.6|90063.6|90113.6|90063.6|90108.2|90058.2|15
1645479520000|2022-02-21 21:38:40|90113.5|90063.5|90103.7|90053.7|90115|90065|90103.7|90053.7|15
1645479530000|2022-02-21 21:38:50|90103.8|90053.8|90109.8|90059.8|90109.8|90059.8|90103.4|90053.4|10
1645479540000|2022-02-21 21:39:00|90110|90060|90102.2|90052.2|90117.6|90067.6|90101.8|90051.8|6
1645479550000|2022-02-21 21:39:10|90104.8|90054.8|90100.9|90050.9|90104.8|90054.8|90100.4|90050.4|6
1645479560000|2022-02-21 21:39:20|90101.3|90051.3|90111.3|90061.3|90111.3|90061.3|90100.9|90050.9|8
1645479570000|2022-02-21 21:39:30|90112.7|90062.7|90109.3|90059.3|90113.1|90063.1|90108.4|90058.4|9
1645479580000|2022-02-21 21:39:40|90112.3|90062.3|90111.2|90061.2|90112.3|90062.3|90111.2|90061.2|3
1645479590000|2022-02-21 21:39:50|90112.4|90062.4|90112.8|90062.8|90113|90063|90108.1|90058.1|6
1645479600000|2022-02-21 21:40:00|90113.2|90063.2|90111.6|90061.6|90113.2|90063.2|90108.4|90058.4|7
1645479610000|2022-02-21 21:40:10|90111.7|90061.7|90113.2|90063.2|90113.2|90063.2|90111.5|90061.5|5
1645479620000|2022-02-21 21:40:20|90122.2|90072.2|90111|90061|90122.2|90072.2|90111|90061|3
1645479630000|2022-02-21 21:40:30|90110.7|90060.7|90111.2|90061.2|90112.4|90062.4|90110.7|90060.7|4
1645479640000|2022-02-21 21:40:40|90110.9|90060.9|90109.4|90059.4|90112.3|90062.3|90109.4|90059.4|3
1645479650000|2022-02-21 21:40:50|90114.9|90064.9|90121.4|90071.4|90121.5|90071.5|90114.9|90064.9|5
1645479660000|2022-02-21 21:41:00|90114.5|90064.5|90111.6|90061.6|90114.5|90064.5|90111.4|90061.4|4
1645479670000|2022-02-21 21:41:10|90107.6|90057.6|90110.6|90060.6|90112.4|90062.4|90107.6|90057.6|8
1645479680000|2022-02-21 21:41:20|90114|90064|90108.5|90058.5|90114|90064|90107.5|90057.5|7
1645479690000|2022-02-21 21:41:30|90108.4|90058.4|90102.5|90052.5|90108.4|90058.4|90102.5|90052.5|5
1645479700000|2022-02-21 21:41:40|90101.9|90051.9|90123.1|90073.1|90123.1|90073.1|90101.9|90051.9|4
1645479710000|2022-02-21 21:41:50|90127.4|90077.4|90114.7|90064.7|90127.4|90077.4|90114.6|90064.6|4
1645479720000|2022-02-21 21:42:00|90121.1|90071.1|90101|90051|90121.1|90071.1|90101|90051|3
1645479730000|2022-02-21 21:42:10|90100.9|90050.9|90097.5|90047.5|90107.3|90057.3|90096.5|90046.5|16
1645479740000|2022-02-21 21:42:20|90106.4|90056.4|90101.1|90051.1|90106.4|90056.4|90097.7|90047.7|12
1645479750000|2022-02-21 21:42:30|90103.7|90053.7|90094.6|90044.6|90109.3|90059.3|90090.5|90040.5|22
1645479760000|2022-02-21 21:42:40|90094.2|90044.2|90094.4|90044.4|90094.5|90044.5|90091.3|90041.3|6
1645479770000|2022-02-21 21:42:50|90093.2|90043.2|90094.3|90044.3|90096.3|90046.3|90092.9|90042.9|12
1645479780000|2022-02-21 21:43:00|90094|90044|90094.5|90044.5|90095.8|90045.8|90091.2|90041.2|10
1645479790000|2022-02-21 21:43:10|90095|90045|90097.2|90047.2|90097.2|90047.2|90093|90043|8
1645479800000|2022-02-21 21:43:20|90096.4|90046.4|90101.3|90051.3|90101.3|90051.3|90096.4|90046.4|2
1645479810000|2022-02-21 21:43:30|90121.5|90071.5|90095.1|90045.1|90121.5|90071.5|90094.9|90044.9|5
1645479820000|2022-02-21 21:43:40|90094.3|90044.3|90095.7|90045.7|90095.7|90045.7|90094.1|90044.1|5
1645479830000|2022-02-21 21:43:50|90095.6|90045.6|90094.9|90044.9|90096|90046|90094.9|90044.9|4
1645479840000|2022-02-21 21:44:00|90096.6|90046.6|90093.9|90043.9|90101.6|90051.6|90093.9|90043.9|8
1645479850000|2022-02-21 21:44:10|90093.8|90043.8|90093.8|90043.8|90096.1|90046.1|90093.1|90043.1|9
1645479860000|2022-02-21 21:44:20|90098.1|90048.1|90095.4|90045.4|90098.1|90048.1|90094.1|90044.1|5
1645479870000|2022-02-21 21:44:30|90094.9|90044.9|90097.7|90047.7|90097.7|90047.7|90094.9|90044.9|3
1645479890000|2022-02-21 21:44:50|90101.5|90051.5|90098.4|90048.4|90101.6|90051.6|90098|90048|7
1645479900000|2022-02-21 21:45:00|90095.3|90045.3|90097.8|90047.8|90099.4|90049.4|90095.3|90045.3|13
1645479910000|2022-02-21 21:45:10|90097.7|90047.7|90099.1|90049.1|90100.6|90050.6|90097.1|90047.1|14
1645479920000|2022-02-21 21:45:20|90096.9|90046.9|90098.6|90048.6|90104.2|90054.2|90096.9|90046.9|5
1645479930000|2022-02-21 21:45:30|90106.4|90056.4|90099.3|90049.3|90106.4|90056.4|90097.3|90047.3|20
1645479940000|2022-02-21 21:45:40|90099.2|90049.2|90096.1|90046.1|90102.3|90052.3|90096.1|90046.1|18
1645479950000|2022-02-21 21:45:50|90096.3|90046.3|90099.1|90049.1|90105.3|90055.3|90096.1|90046.1|16
1645479960000|2022-02-21 21:46:00|90099.2|90049.2|90098.1|90048.1|90099.9|90049.9|90096.5|90046.5|29
1645479970000|2022-02-21 21:46:10|90097.3|90047.3|90097.5|90047.5|90097.5|90047.5|90096.7|90046.7|3
1645479980000|2022-02-21 21:46:20|90096.3|90046.3|90101.5|90051.5|90125|90075|90096.1|90046.1|36
1645479990000|2022-02-21 21:46:30|90099.1|90049.1|90099.2|90049.2|90099.4|90049.4|90096.4|90046.4|49
1645480000000|2022-02-21 21:46:40|90099.4|90049.4|90096|90046|90101|90051|90096|90046|53
1645480010000|2022-02-21 21:46:50|90095.9|90045.9|90093.9|90043.9|90096.7|90046.7|90093.9|90043.9|53
1645480020000|2022-02-21 21:47:00|90093.8|90043.8|90099.3|90049.3|90100.5|90050.5|90093.8|90043.8|13
1645480030000|2022-02-21 21:47:10|90099.2|90049.2|90096.9|90046.9|90099.3|90049.3|90096.5|90046.5|8
1645480040000|2022-02-21 21:47:20|90097|90047|90097|90047|90098.8|90048.8|90097|90047|9
1645480050000|2022-02-21 21:47:30|90096.9|90046.9|90096.7|90046.7|90099.1|90049.1|90096.4|90046.4|26
1645480060000|2022-02-21 21:47:40|90097|90047|90098.9|90048.9|90099.4|90049.4|90096.7|90046.7|23
1645480070000|2022-02-21 21:47:50|90100.9|90050.9|90103.7|90053.7|90121.5|90071.5|90098.3|90048.3|16
1645480080000|2022-02-21 21:48:00|90101.8|90051.8|90092.7|90042.7|90124|90074|90091.2|90041.2|34
1645480090000|2022-02-21 21:48:10|90092|90042|90098.1|90048.1|90102.3|90052.3|90092|90042|23
1645480100000|2022-02-21 21:48:20|90102.7|90052.7|90098.8|90048.8|90102.7|90052.7|90096.4|90046.4|8
1645480110000|2022-02-21 21:48:30|90102.7|90052.7|90099.6|90049.6|90103.7|90053.7|90096.7|90046.7|22
1645480120000|2022-02-21 21:48:40|90106.4|90056.4|90096.5|90046.5|90106.4|90056.4|90095.2|90045.2|19
1645480130000|2022-02-21 21:48:50|90096.1|90046.1|90103|90053|90111.2|90061.2|90095.5|90045.5|16
1645480140000|2022-02-21 21:49:00|90103.2|90053.2|90098.9|90048.9|90103.2|90053.2|90097.6|90047.6|23
1645480150000|2022-02-21 21:49:10|90097.7|90047.7|90110.5|90060.5|90111|90061|90095.6|90045.6|32
1645480160000|2022-02-21 21:49:20|90110.9|90060.9|90094.3|90044.3|90116.5|90066.5|90094.3|90044.3|36
1645480170000|2022-02-21 21:49:30|90107.3|90057.3|90107.1|90057.1|90113.6|90063.6|90105.1|90055.1|44
1645480180000|2022-02-21 21:49:40|90106.7|90056.7|90105.5|90055.5|90107.2|90057.2|90105.3|90055.3|17
1645480190000|2022-02-21 21:49:50|90105.4|90055.4|90108.3|90058.3|90117.6|90067.6|90105.1|90055.1|26
1645480200000|2022-02-21 21:50:00|90107.7|90057.7|90108.5|90058.5|90112.8|90062.8|90107.7|90057.7|10
1645480210000|2022-02-21 21:50:10|90108.1|90058.1|90108.8|90058.8|90109.1|90059.1|90104.1|90054.1|6
1645480220000|2022-02-21 21:50:20|90108.6|90058.6|90108.2|90058.2|90113.3|90063.3|90106.4|90056.4|15
1645480230000|2022-02-21 21:50:30|90107.7|90057.7|90109.5|90059.5|90109.8|90059.8|90107.7|90057.7|17
1645480240000|2022-02-21 21:50:40|90109.2|90059.2|90109.4|90059.4|90109.8|90059.8|90109.1|90059.1|8
1645480250000|2022-02-21 21:50:50|90106.4|90056.4|90110.2|90060.2|90120.1|90070.1|90106.4|90056.4|7
1645480260000|2022-02-21 21:51:00|90109.9|90059.9|90109.7|90059.7|90110.3|90060.3|90108|90058|15
1645480270000|2022-02-21 21:51:10|90109.5|90059.5|90111.6|90061.6|90112.2|90062.2|90108.7|90058.7|8
1645480280000|2022-02-21 21:51:20|90110.2|90060.2|90108.3|90058.3|90110.2|90060.2|90107.6|90057.6|9
1645480290000|2022-02-21 21:51:30|90108.4|90058.4|90107.8|90057.8|90108.6|90058.6|90107.8|90057.8|15
1645480300000|2022-02-21 21:51:40|90107.9|90057.9|90111.6|90061.6|90114.8|90064.8|90106.2|90056.2|15
1645480310000|2022-02-21 21:51:50|90108.9|90058.9|90112|90062|90112.5|90062.5|90108.8|90058.8|11
1645480320000|2022-02-21 21:52:00|90111.8|90061.8|90109.4|90059.4|90113.8|90063.8|90109.4|90059.4|17
1645480330000|2022-02-21 21:52:10|90109.6|90059.6|90112.3|90062.3|90112.5|90062.5|90108.7|90058.7|6
1645480340000|2022-02-21 21:52:20|90111.8|90061.8|90111.8|90061.8|90111.8|90061.8|90111.8|90061.8|1
1645480350000|2022-02-21 21:52:30|90206.5|90042.9|90109.5|90059.5|90206.5|90068.9|90109.5|90042.9|6
1645480360000|2022-02-21 21:52:40|90109.3|90059.3|90109|90059|90109.9|90059.9|90109|90059|7
1645480370000|2022-02-21 21:52:50|90109.4|90059.4|90123.1|90073.1|90123.1|90073.1|90109.4|90059.4|3
1645480380000|2022-02-21 21:53:00|90098.5|90048.5|90142.6|90092.6|90142.6|90092.6|90098.5|90048.5|2
1645480390000|2022-02-21 21:53:10|90145.4|90095.4|90109.6|90059.6|90145.4|90095.4|90101.6|90051.6|11
1645480400000|2022-02-21 21:53:20|90109.1|90059.1|90108.3|90058.3|90109.1|90059.1|90104|90054|10
1645480410000|2022-02-21 21:53:30|90108.1|90058.1|90108.2|90058.2|90108.2|90058.2|90108.1|90058.1|2
1645480420000|2022-02-21 21:53:40|90103.3|90053.3|90104.8|90054.8|90113.9|90063.9|90103.3|90053.3|20
1645480430000|2022-02-21 21:53:50|90109.8|90059.8|90113.4|90063.4|90150.9|90100.9|90107.7|90057.7|16
1645480440000|2022-02-21 21:54:00|90105.4|90055.4|90112.7|90062.7|90126.7|90076.7|90099.5|90049.5|9
1645480450000|2022-02-21 21:54:10|90114.8|90064.8|90130.5|90080.5|90142.1|90092.1|90106.2|90056.2|21
1645480460000|2022-02-21 21:54:20|90132.8|90082.8|90136.6|90086.6|90141.9|90091.9|90103.4|90053.4|19
1645480470000|2022-02-21 21:54:30|90130.8|90080.8|90129|90079|90130.8|90080.8|90115.6|90065.6|3
1645480480000|2022-02-21 21:54:40|90230.3|90063.7|90133.6|90083.6|90230.3|90090.6|90133.6|90063.7|3
1645480490000|2022-02-21 21:54:50|90117.9|90067.9|90127.6|90077.6|90129.2|90079.2|90117|90067|10
1645480500000|2022-02-21 21:55:00|90130.7|90080.7|90208.7|90037.1|90228.1|90099.3|90130.7|90001|57
1645480510000|2022-02-21 21:55:10|90209.2|90036|90149|90099|90209.2|90099.8|90149|90036|6
1645480520000|2022-02-21 21:55:20|90213|90013|90148.4|90098.4|90218|90098.9|90148.2|90013|17
1645480530000|2022-02-21 21:55:30|90209.7|90034.3|90149.6|90099.6|90236.6|90099.6|90148.7|90034.3|8
1645480540000|2022-02-21 21:55:40|90148.8|90098.8|90217.9|90032.3|90225.8|90098.8|90148.8|90032.3|3
1645480550000|2022-02-21 21:55:50|90258.8|90058.8|90210|90046|90258.8|90104|90153|90024.4|15
1645480560000|2022-02-21 21:56:00|90209.9|90047.4|90217.3|90038.6|90219.8|90048.2|90209.9|90031.2|17
1645480570000|2022-02-21 21:56:10|90221.7|90027.3|90220.6|90041.3|90231.8|90050.5|90219.2|90027.3|22
1645480580000|2022-02-21 21:56:20|90222.5|90037.4|90221.4|90044.4|90222.7|90110.5|90160.5|90030.3|7
1645480590000|2022-02-21 21:56:30|90221.6|90042.8|90223.6|90038.3|90224|90110.6|90160.6|90035|9
1645480600000|2022-02-21 21:56:40|90221.8|90038.5|90208.1|90008.1|90237.2|90058.8|90208.1|90008.1|11
1645480610000|2022-02-21 21:56:50|90219.5|90019.5|90226.2|90026.2|90226.7|90026.7|90214.1|90014.1|7
1645480620000|2022-02-21 21:57:00|90224.8|90024.8|90234.8|90034.8|90240.5|90040.5|90224.8|90024.8|18
1645480630000|2022-02-21 21:57:10|90235.8|90035.8|90226.7|90026.7|90235.8|90035.8|90226.5|90026.5|11
1645480640000|2022-02-21 21:57:20|90226.1|90026.1|90228.6|90028.6|90237.9|90037.9|90226.1|90026.1|7
1645480650000|2022-02-21 21:57:30|90230.3|90030.3|90225.9|90025.9|90230.3|90030.3|90225.9|90025.9|8
1645480660000|2022-02-21 21:57:40|90226.4|90026.4|90230.3|90030.3|90235.1|90035.1|90226.4|90026.4|8
1645480670000|2022-02-21 21:57:50|90232.9|90032.9|90228.9|90028.9|90232.9|90032.9|90227.7|90027.7|10
1645480680000|2022-02-21 21:58:00|90228|90028|90240.8|90040.8|90244.2|90044.2|90223.4|90027.9|10
1645480690000|2022-02-21 21:58:10|90241.1|90041.1|90240|90040|90241.1|90041.1|90240|90040|3
1645480700000|2022-02-21 21:58:20|90240.1|90040.1|90245.3|90045.3|90246.3|90046.3|90227.5|90027.5|16
1645480710000|2022-02-21 21:58:30|90245.4|90045.4|90227.1|90040.5|90246|90046|90223.2|90031.5|10
1645480720000|2022-02-21 21:58:40|90227.6|90041|90265.8|90065.8|90265.8|90065.8|90225.3|90033|10
1645480730000|2022-02-21 21:58:50|90254.1|90054.1|90229.4|90042.4|90258.2|90058.2|90229.4|90030.1|12
1645480740000|2022-02-21 21:59:00|90229.1|90041.9|90147.6|90097.6|90230|90098.2|90147.1|90037.2|16
1645480750000|2022-02-21 21:59:10|90147.5|90097.5|90147.2|90097.2|90147.5|90097.5|90146.2|90096.2|15
1645480760000|2022-02-21 21:59:20|90147.3|90097.3|90148.3|90098.3|90150.4|90100.4|90146.8|90096.8|5
1645480770000|2022-02-21 21:59:30|90220.3|90034|90226.7|90026.7|90226.8|90034.4|90219.7|90025.6|10
1645480780000|2022-02-21 21:59:40|90221.2|90026.1|90221.4|90024.4|90222.3|90026.1|90221.2|90024.4|5
1645480790000|2022-02-21 21:59:50|90218.3|90018.3|90212|90012|90218.4|90018.4|90198.8|89998.8|23
1645480800000|2022-02-21 22:00:00|90209.7|90009.7|90219.9|90019.9|90220|90020|90209.7|90009.7|8
1645480810000|2022-02-21 22:00:10|90215|90015|90216.8|90016.8|90216.8|90016.8|90213.3|90013.3|4
1645480820000|2022-02-21 22:00:20|90215.9|90015.9|90215.9|90015.9|90215.9|90015.9|90215.9|90015.9|1
1645480830000|2022-02-21 22:00:30|90216|90016|90216.5|90016.5|90216.5|90016.5|90216|90016|2
1645480840000|2022-02-21 22:00:40|90217.2|90017.2|90216.1|90016.1|90217.2|90017.2|90216.1|90016.1|4
1645480850000|2022-02-21 22:00:50|90221.1|90021.1|90221.1|90021.1|90221.1|90021.1|90221.1|90021.1|1
1645480860000|2022-02-21 22:01:00|90213.6|90013.6|90215.3|90015.3|90215.3|90015.3|90213.6|90013.6|3
1645480870000|2022-02-21 22:01:10|90215.4|90015.4|90215.3|90015.3|90215.4|90015.4|90215.3|90015.3|2
1645480880000|2022-02-21 22:01:20|90215.2|90015.2|90215.2|90015.2|90215.2|90015.2|90215.2|90015.2|1
1645480890000|2022-02-21 22:01:30|90215.4|90015.4|90215.8|90015.8|90215.8|90015.8|90214.7|90014.7|3
1645480920000|2022-02-21 22:02:00|90229.1|90029.1|90229.1|90029.1|90229.1|90029.1|90229.1|90029.1|1
1645480930000|2022-02-21 22:02:10|90231.5|90031.5|90231.5|90031.5|90231.5|90031.5|90231.5|90031.5|1
1645480950000|2022-02-21 22:02:30|90229.3|90029.3|90229.3|90029.3|90229.3|90029.3|90229.3|90029.3|1
1645480960000|2022-02-21 22:02:40|90210.1|90010.1|90211.1|90011.1|90211.2|90011.2|90210.1|90010.1|6
1645480970000|2022-02-21 22:02:50|90209.4|90009.4|90207.7|90007.7|90209.4|90009.4|90207.7|90007.7|6
1645480980000|2022-02-21 22:03:00|90208.7|90008.7|90209.5|90009.5|90209.5|90009.5|90208.7|90008.7|2
1645480990000|2022-02-21 22:03:10|90211.1|90011.1|90209|90009|90211.4|90011.4|90209|90009|4
1645481010000|2022-02-21 22:03:30|90208|90008|90208|90008|90208|90008|90208|90008|1
1645481030000|2022-02-21 22:03:50|90207.7|90007.7|90208.9|90008.9|90218.5|90018.5|90207|90007|6
1645481040000|2022-02-21 22:04:00|90205.5|90005.5|90200.9|90000.9|90205.5|90005.5|90200.8|90000.8|8
1645481050000|2022-02-21 22:04:10|90200.8|90000.8|90203.4|90003.4|90203.4|90003.4|90200.8|90000.8|2
1645481070000|2022-02-21 22:04:30|90203.5|90003.5|90203.5|90003.5|90203.5|90003.5|90203.5|90003.5|1
1645481080000|2022-02-21 22:04:40|90205.4|90005.4|90205.3|90005.3|90205.4|90005.4|90205.3|90005.3|2
1645481090000|2022-02-21 22:04:50|90204.3|90004.3|90204.3|90004.3|90204.3|90004.3|90204.3|90004.3|1
1645481100000|2022-02-21 22:05:00|90202.6|90002.6|90198.9|89998.9|90204.7|90004.7|90198.9|89998.9|14
1645481110000|2022-02-21 22:05:10|90199.1|89999.1|90206.3|90006.3|90206.3|90006.3|90199.1|89999.1|4
1645481120000|2022-02-21 22:05:20|90208.2|90008.2|90208.2|90008.2|90208.2|90008.2|90208.2|90008.2|1
1645481140000|2022-02-21 22:05:40|90208.9|90008.9|90208.9|90008.9|90208.9|90008.9|90208.9|90008.9|1
1645481160000|2022-02-21 22:06:00|90205.8|90005.8|90216.8|90016.8|90217.8|90017.8|90203.5|90003.5|5
1645481170000|2022-02-21 22:06:10|90215.8|90015.8|90217.3|90017.3|90217.3|90017.3|90215.8|90015.8|3
1645481180000|2022-02-21 22:06:20|90218.3|90018.3|90218.3|90018.3|90218.4|90018.4|90218.3|90018.3|3
1645481190000|2022-02-21 22:06:30|90216.9|90016.9|90216.9|90016.9|90216.9|90016.9|90216.9|90016.9|1
1645481200000|2022-02-21 22:06:40|90216|90016|90215.7|90015.7|90216|90016|90215.1|90015.1|3
1645481210000|2022-02-21 22:06:50|90216.6|90016.6|90216.6|90016.6|90216.6|90016.6|90216.6|90016.6|1
1645481220000|2022-02-21 22:07:00|90216.8|90016.8|90217.6|90017.6|90217.6|90017.6|90216.8|90016.8|4
1645481230000|2022-02-21 22:07:10|90221.5|90021.5|90217.6|90017.6|90221.5|90021.5|90217.6|90017.6|2
1645481240000|2022-02-21 22:07:20|90217.4|90017.4|90213.9|90013.9|90221.5|90021.5|90213.9|90013.9|8
1645481260000|2022-02-21 22:07:40|90212.5|90012.5|90212.2|90012.2|90214.1|90014.1|90212.2|90012.2|4
1645481280000|2022-02-21 22:08:00|90212.5|90012.5|90204.9|90004.9|90212.5|90012.5|90204.9|90004.9|2
1645481290000|2022-02-21 22:08:10|90206.5|90006.5|90206.5|90006.5|90206.5|90006.5|90206.5|90006.5|1
1645481300000|2022-02-21 22:08:20|90208.1|90008.1|90209.7|90009.7|90211.4|90011.4|90206.4|90006.4|12
1645481310000|2022-02-21 22:08:30|90211.4|90011.4|90209.7|90009.7|90211.4|90011.4|90208|90008|10
1645481320000|2022-02-21 22:08:40|90211.4|90011.4|90211.4|90011.4|90213.2|90013.2|90209.7|90009.7|9
1645481330000|2022-02-21 22:08:50|90213.2|90013.2|90213.2|90013.2|90213.2|90013.2|90213.2|90013.2|1
1645481340000|2022-02-21 22:09:00|90212.5|90012.5|90205.1|90005.1|90214.7|90014.7|90204.2|90004.2|19
1645481350000|2022-02-21 22:09:10|90204|90004|90203.8|90003.8|90205.1|90005.1|90203.4|90003.4|16
1645481360000|2022-02-21 22:09:20|90203.9|90003.9|90204.9|90004.9|90204.9|90004.9|90203.9|90003.9|2
1645481370000|2022-02-21 22:09:30|90211.5|90011.5|90215|90015|90215.3|90015.3|90211.5|90011.5|12
1645481380000|2022-02-21 22:09:40|90214.9|90014.9|90208.3|90008.3|90214.9|90014.9|90208.3|90008.3|11
1645481390000|2022-02-21 22:09:50|90208.4|90008.4|90208|90008|90208.8|90008.8|90205.8|90005.8|16
1645481400000|2022-02-21 22:10:00|90210.4|90010.4|90202.4|90002.4|90230.8|90030.8|90201.9|90001.9|18
1645481410000|2022-02-21 22:10:10|90201.4|90002|90200.2|90000.2|90202.9|90003.5|90199.6|89999.9|19
1645481420000|2022-02-21 22:10:20|90200.1|90000.1|90204.7|90004.7|90209.3|90009.3|90200.1|90000.1|14
1645481430000|2022-02-21 22:10:30|90204.6|90004.6|90202.5|90005.7|90208.3|90008.3|90202.5|90004.5|27
1645481440000|2022-02-21 22:10:40|90203.2|90006.7|90210.9|90010.9|90234.3|90034.3|90202|90004.8|20
1645481450000|2022-02-21 22:10:50|90206.6|90006.6|90220.2|90020.2|90238.7|90038.7|90206.6|90006.6|28
1645481460000|2022-02-21 22:11:00|90221.3|90021.3|90234.8|90034.8|90234.8|90034.8|90201.9|90001.9|17
1645481470000|2022-02-21 22:11:10|90251.3|90051.3|90201.9|90001.9|90255.4|90055.4|90197.4|89997.4|21
1645481480000|2022-02-21 22:11:20|90203.6|90003.6|90206.5|90006.5|90206.6|90006.6|90200.3|90000.3|14
1645481490000|2022-02-21 22:11:30|90225.4|90025.4|90217.6|90017.6|90225.4|90025.4|90212.2|90012.2|10
1645481500000|2022-02-21 22:11:40|90206.5|90006.5|90203.8|90003.8|90230.3|90030.3|90199.5|89999.5|11
1645481510000|2022-02-21 22:11:50|90218.6|90018.6|90206.7|90006.7|90218.6|90018.6|90206.7|90006.7|7
1645481520000|2022-02-21 22:12:00|90214.8|90014.8|90242.7|90042.7|90243.1|90043.1|90214|90014|10
1645481530000|2022-02-21 22:12:10|90230.5|90030.5|90237.7|90037.7|90239.2|90039.2|90230.2|90030.2|7
1645481540000|2022-02-21 22:12:20|90237.4|90037.4|90199.7|90025.8|90237.4|90037.4|90199.7|90023.8|10
1645481550000|2022-02-21 22:12:30|90202.6|90023.8|90230.1|90030.1|90231.6|90031.6|90201.5|90014.2|10
1645481560000|2022-02-21 22:12:40|90231.8|90031.8|90219.6|90019.9|90231.8|90031.8|90206.3|90019.9|7
1645481570000|2022-02-21 22:12:50|90218.3|90020.4|90205.6|90023.9|90218.3|90023.9|90205.6|90019.2|9
1645481580000|2022-02-21 22:13:00|90218|90019.6|90242.7|90042.7|90242.7|90042.7|90217.8|90019.6|5
1645481590000|2022-02-21 22:13:10|90249.8|90049.8|90222.5|90022.5|90249.8|90049.8|90203.3|90022.5|7
1645481600000|2022-02-21 22:13:20|90219|90020.4|90206|90024.2|90225.5|90026|90201.3|90020.4|6
1645481610000|2022-02-21 22:13:30|90205.9|90024.3|90214|90027.1|90218.5|90027.1|90205.9|90018|7
1645481620000|2022-02-21 22:13:40|90222.8|90022.8|90204.5|90027.9|90222.8|90027.9|90204.5|90022.8|5
1645481630000|2022-02-21 22:13:50|90208.7|90026.6|90207|90028.2|90208.7|90030.5|90203.2|90026.5|7
1645481640000|2022-02-21 22:14:00|90215.1|90023.3|90209.9|90031.1|90241.8|90041.8|90209.3|90023.3|6
1645481650000|2022-02-21 22:14:10|90215.9|90026.1|90215.9|90026.1|90215.9|90026.1|90215.9|90026.1|1
1645481660000|2022-02-21 22:14:20|90215.8|90026.2|90226.8|90028.5|90226.8|90028.5|90215.8|90026.2|3
1645481670000|2022-02-21 22:14:30|90238.8|90028.6|90227.2|90027.2|90238.8|90038.8|90227.2|90027.2|3
1645481680000|2022-02-21 22:14:40|90227.3|90027.3|90238.8|90038.8|90238.8|90038.8|90227.2|90027.2|3
1645481690000|2022-02-21 22:14:50|90238.9|90038.9|90206.1|90030.3|90250|90050|90206.1|90030.1|9
1645481700000|2022-02-21 22:15:00|90226.8|90030.4|90226.8|90028.6|90226.8|90030.4|90226.8|90028.6|2
1645481710000|2022-02-21 22:15:10|90216.6|90028.7|90227.3|90027.3|90227.3|90040.3|90211.6|90027.3|15
1645481720000|2022-02-21 22:15:20|90226.8|90026.8|90223.7|90029.1|90227.8|90037.2|90213.2|90025.1|7
1645481730000|2022-02-21 22:15:30|90223.6|90025|90216|90035.2|90228.2|90035.2|90216|90025|6
1645481740000|2022-02-21 22:15:40|90215.7|90035.6|90219.5|90033.3|90219.7|90037|90211.5|90033.1|15
1645481750000|2022-02-21 22:15:50|90225.9|90028.5|90212.1|90036|90237.6|90038.4|90209.1|90028.5|9
1645481760000|2022-02-21 22:16:00|90220.5|90030|90215.8|90035.4|90229.5|90039.6|90207.6|90029.5|10
1645481770000|2022-02-21 22:16:10|90212.9|90036|90210.4|90036.6|90223|90038.8|90209.3|90029.9|12
1645481780000|2022-02-21 22:16:20|90206.9|90039|90229.9|90029.9|90229.9|90039.9|90206.9|90029.9|5
1645481790000|2022-02-21 22:16:30|90223.2|90030.5|90222.6|90031.3|90223.2|90037.3|90213.1|90030.5|10
1645481800000|2022-02-21 22:16:40|90213.3|90037.1|90208.1|90040.4|90225.4|90040.4|90204.5|90024.3|12
1645481810000|2022-02-21 22:16:50|90207.7|90041.5|90216.7|90036.3|90216.7|90041.6|90207.7|90036.3|6
1645481820000|2022-02-21 22:17:00|90229.9|90029.9|90207.9|90041.3|90230|90041.4|90207.8|90029.4|9
1645481830000|2022-02-21 22:17:10|90220.2|90032.9|90207.8|90041.4|90269.7|90069.7|90207.8|90015|12
1645481840000|2022-02-21 22:17:20|90220.1|90030|90199.1|90027.4|90220.5|90041.5|90199.1|90027.4|13
1645481850000|2022-02-21 22:17:30|90218.5|90023.7|90224.4|90024.4|90261.8|90061.8|90193.7|90022.8|14
1645481860000|2022-02-21 22:17:40|90193.4|90025.9|90222.6|90022.6|90222.6|90025.9|90193.3|90019.2|7
1645481870000|2022-02-21 22:17:50|90223.5|90023.5|90226.5|90026.5|90226.5|90026.5|90190.6|90023|7
1645481880000|2022-02-21 22:18:00|90226.9|90026.9|90197.3|90024.3|90261.8|90061.8|90196.8|90023.1|7
1645481890000|2022-02-21 22:18:10|90227.4|90027.4|90227.4|90027.4|90227.4|90027.4|90227.4|90027.4|1
1645481900000|2022-02-21 22:18:20|90190.7|90025.9|90207.9|90033.7|90207.9|90037.1|90190.7|90025.8|9
1645481910000|2022-02-21 22:18:30|90227.7|90027.7|90216.1|90030.1|90228.2|90038.6|90202.4|90027.7|8
1645481920000|2022-02-21 22:18:40|90230.7|90030.7|90207.3|90039.5|90264.2|90064.2|90207.3|90030.7|9
1645481930000|2022-02-21 22:18:50|90265.7|90065.7|90202.6|90046.6|90265.7|90065.7|90202.6|90029.6|19
1645481940000|2022-02-21 22:19:00|90220.9|90020.9|90206.6|90040.2|90220.9|90041.9|90205.4|90020.9|18
1645481950000|2022-02-21 22:19:10|90229.3|90029.3|90197.2|90023.5|90229.3|90034|90197.2|90023.5|4
1645481960000|2022-02-21 22:19:20|90268.1|90068.1|90226.4|90026.4|90268.1|90068.1|90226.4|90026.4|4
1645481970000|2022-02-21 22:19:30|90194.2|90024.2|90231.5|90031.5|90231.5|90039|90194.2|90022.9|11
1645481980000|2022-02-21 22:19:40|90268.1|90068.1|90209.5|90039|90268.1|90068.1|90209.4|90032|5
1645481990000|2022-02-21 22:19:50|90231.6|90031.6|90231.6|90031.6|90231.6|90031.6|90231.6|90031.6|1
1645482000000|2022-02-21 22:20:00|90231.5|90031.5|90231.6|90031.6|90238.3|90038.3|90224.8|90024.8|5
1645482020000|2022-02-21 22:20:20|90232.6|90032.6|90231.6|90031.6|90232.6|90032.6|90231.5|90031.5|3
1645482040000|2022-02-21 22:20:40|90216.9|90033.8|90216.7|90034.3|90216.9|90034.3|90216.7|90033.8|2
1645482050000|2022-02-21 22:20:50|90216.6|90034.5|90216.5|90034.2|90226.2|90034.5|90216.4|90029.6|5
1645482060000|2022-02-21 22:21:00|90215.6|90035.2|90214.4|90036.4|90215.6|90036.4|90214.4|90035.1|5
1645482070000|2022-02-21 22:21:10|90231.6|90031.6|90215|90036.1|90231.6|90036.7|90214.2|90031.6|5
1645482080000|2022-02-21 22:21:20|90214.3|90036.5|90214.7|90036.2|90214.7|90036.5|90214.3|90036.2|3
1645482090000|2022-02-21 22:21:30|90214.4|90036.4|90231.5|90031.5|90231.5|90039.7|90208.8|90031.5|9
1645482100000|2022-02-21 22:21:40|90268.1|90068.1|90231.5|90031.5|90268.1|90068.1|90231.5|90031.5|2
1645482120000|2022-02-21 22:22:00|90231.4|90031.4|90231.4|90031.4|90231.4|90031.4|90231.4|90031.4|1
1645482130000|2022-02-21 22:22:10|90209|90039.4|90209.1|90039.2|90209.1|90039.4|90209|90039.2|2
1645482140000|2022-02-21 22:22:20|90208.8|90039.6|90231.2|90031.2|90231.2|90039.6|90208.8|90031.2|3
1645482150000|2022-02-21 22:22:30|90268.1|90068.1|90213.5|90036.9|90268.1|90068.1|90208.8|90031.2|6
1645482160000|2022-02-21 22:22:40|90231.2|90031.2|90230.5|90030.5|90231.2|90039.5|90209.1|90030.5|6
1645482170000|2022-02-21 22:22:50|90209.2|90039.8|90231|90031|90231.1|90039.8|90209.2|90031|5
1645482180000|2022-02-21 22:23:00|90209.8|90039.3|90231|90031|90232.2|90040|90209.1|90030.5|11
1645482190000|2022-02-21 22:23:10|90208.9|90040.1|90209.2|90039.8|90230.7|90040.1|90208.9|90030.7|5
1645482200000|2022-02-21 22:23:20|90268.1|90068.1|90217.1|90032.3|90268.1|90068.1|90209.1|90032.3|8
1645482210000|2022-02-21 22:23:30|90230.9|90030.9|90201.8|90030.3|90230.9|90039.7|90198|89998|10
1645482220000|2022-02-21 22:23:40|90208.2|90039.3|90240.7|90040.7|90240.7|90045.8|90204.5|90032.6|18
1645482230000|2022-02-21 22:23:50|90239.5|90039.5|90227.7|90027.7|90240.7|90040.7|90217|90017|16
1645482240000|2022-02-21 22:24:00|90222.7|90022.7|90227.5|90027.5|90227.7|90027.7|90222.7|90022.7|6
1645482250000|2022-02-21 22:24:10|90226.9|90026.9|90237.3|90037.3|90237.3|90037.3|90226.9|90026.9|5
1645482260000|2022-02-21 22:24:20|90227.5|90027.5|90210|90010|90248.5|90048.5|90210|90010|10
1645482270000|2022-02-21 22:24:30|90227.7|90027.7|90231.1|90031.1|90231.1|90031.1|90227.7|90027.7|6
1645482280000|2022-02-21 22:24:40|90228|90028|90229.3|90029.3|90229.3|90029.3|90227.9|90027.9|3
1645482290000|2022-02-21 22:24:50|90288|90088|90229.9|90029.9|90288|90088|90229.5|90029.5|4
1645482310000|2022-02-21 22:25:10|90231.2|90031.2|90229.9|90029.9|90231.2|90031.2|90229.1|90029.1|7
1645482320000|2022-02-21 22:25:20|90230.8|90030.8|90229.1|90029.1|90247.6|90047.6|90227.7|90027.7|10
1645482330000|2022-02-21 22:25:30|90209.1|90009.1|90229.3|90029.3|90231.1|90031.1|90209.1|90009.1|5
1645482340000|2022-02-21 22:25:40|90229.2|90029.2|90231.1|90031.1|90231.1|90031.1|90229.1|90029.1|6
1645482350000|2022-02-21 22:25:50|90279.2|90079.2|90234.7|90034.7|90279.2|90079.2|90229.3|90029.3|13
1645482360000|2022-02-21 22:26:00|90231.3|90031.3|90233.2|90033.2|90233.2|90033.2|90231.3|90031.3|5
1645482370000|2022-02-21 22:26:10|90232.9|90032.9|90232.6|90032.6|90234.7|90034.7|90232.5|90032.5|8
1645482380000|2022-02-21 22:26:20|90232.5|90032.5|90224.7|90024.7|90275.2|90075.2|90213.1|90013.1|41
1645482390000|2022-02-21 22:26:30|90237.8|90037.8|90238.1|90038.1|90243.5|90043.5|90212.2|90012.2|11
1645482400000|2022-02-21 22:26:40|90236.9|90036.9|90244.6|90044.6|90244.6|90044.6|90236.1|90036.1|13
1645482410000|2022-02-21 22:26:50|90253.5|90053.5|90261|90061|90270.2|90070.2|90238.6|90038.6|9
1645482420000|2022-02-21 22:27:00|90239|90039|90245.2|90045.2|90245.2|90045.2|90238.2|90038.2|8
1645482430000|2022-02-21 22:27:10|90234.2|90034.2|90229.1|90029.1|90234.2|90034.2|90228.1|90028.1|12
1645482440000|2022-02-21 22:27:20|90228.4|90028.4|90229.2|90029.2|90279.3|90079.3|90228.4|90028.4|5
1645482450000|2022-02-21 22:27:30|90227.9|90027.9|90229.4|90029.4|90231.1|90031.1|90226.3|90026.3|20
1645482460000|2022-02-21 22:27:40|90230.5|90030.5|90230.4|90030.4|90245.9|90045.9|90208.2|90008.2|9
1645482470000|2022-02-21 22:27:50|90237.2|90037.2|90231.5|90031.5|90237.3|90037.3|90231.5|90031.5|11
1645482480000|2022-02-21 22:28:00|90236.6|90036.6|90188.5|89988.5|90237.3|90037.3|90188.5|89988.5|11
1645482490000|2022-02-21 22:28:10|90217|90017|90237.2|90037.2|90237.2|90037.2|90217|90017|11
1645482500000|2022-02-21 22:28:20|90228.7|90028.7|90230.1|90030.1|90279.3|90079.3|90228.7|90028.7|9
1645482510000|2022-02-21 22:28:30|90229|90029|90230.4|90030.4|90235.6|90035.6|90226.7|90026.7|13
1645482520000|2022-02-21 22:28:40|90228.8|90028.8|90236.5|90036.5|90250.9|90050.9|90228.8|90028.8|20
1645482530000|2022-02-21 22:28:50|90236.3|90036.3|90236.5|90036.5|90241.1|90041.1|90222.5|90022.5|7
1645482540000|2022-02-21 22:29:00|90229|90029|90236.4|90036.4|90241.2|90041.2|90229|90029|4
1645482550000|2022-02-21 22:29:10|90241.6|90041.6|90241.9|90041.9|90294.1|90094.1|90236.4|90036.4|8
1645482560000|2022-02-21 22:29:20|90237.6|90037.6|90241.9|90041.9|90242|90042|90237.6|90037.6|5
1645482580000|2022-02-21 22:29:40|90242.1|90042.1|90241.9|90041.9|90242.1|90042.1|90241.9|90041.9|2
1645482590000|2022-02-21 22:29:50|90236.7|90036.7|90235.6|90035.6|90244.7|90044.7|90235.6|90035.6|5
1645482600000|2022-02-21 22:30:00|90235.7|90035.7|90238.9|90038.9|90259.5|90059.5|90225.6|90025.6|21
1645482610000|2022-02-21 22:30:10|90242.9|90042.9|90250.2|90050.2|90250.3|90050.3|90236.7|90036.7|11
1645482620000|2022-02-21 22:30:20|90250.3|90050.3|90250.5|90050.5|90259.9|90059.9|90236.7|90036.7|10
1645482630000|2022-02-21 22:30:30|90237.7|90037.7|90251.1|90051.1|90251.1|90051.1|90236.7|90036.7|6
1645482640000|2022-02-21 22:30:40|90250.8|90050.8|90247.5|90047.5|90257.1|90057.1|90230.8|90030.8|12
1645482650000|2022-02-21 22:30:50|90224.1|90024.1|90254|90054|90254.1|90054.1|90224.1|90024.1|8
1645482660000|2022-02-21 22:31:00|90227.3|90027.3|90253.3|90053.3|90254.4|90054.4|90214.7|90027.3|13
1645482670000|2022-02-21 22:31:10|90302|90102|90253.3|90053.3|90302|90102|90253.2|90053.2|4
1645482680000|2022-02-21 22:31:20|90256.3|90056.3|90255.6|90055.6|90256.8|90056.8|90228|90028|7
1645482690000|2022-02-21 22:31:30|90254.5|90054.5|90255|90055|90273.4|90073.4|90254.2|90054.2|16
1645482700000|2022-02-21 22:31:40|90257.2|90057.2|90255.3|90055.3|90257.5|90057.5|90254.1|90054.1|7
1645482710000|2022-02-21 22:31:50|90254.2|90054.2|90255.9|90055.9|90268.1|90068.1|90254.1|90054.1|6
1645482720000|2022-02-21 22:32:00|90257|90057|90253.2|90053.2|90257|90057|90253.2|90053.2|12
1645482730000|2022-02-21 22:32:10|90239.4|90039.4|90251.2|90051.2|90302|90102|90239.4|90039.4|4
1645482740000|2022-02-21 22:32:20|90250.9|90050.9|90247.4|90047.4|90253.6|90053.6|90224.1|90024.1|14
1645482750000|2022-02-21 22:32:30|90247|90047|90245.3|90045.3|90281.8|90081.8|90241.4|90041.4|10
1645482760000|2022-02-21 22:32:40|90201.3|90043|90244.6|90044.6|90250.9|90050.9|90201.3|90003.5|7
1645482770000|2022-02-21 22:32:50|90245.4|90045.4|90245.4|90045.4|90271|90071|90245.4|90045.4|4
1645482780000|2022-02-21 22:33:00|90245.1|90045.1|90250.9|90050.9|90250.9|90050.9|90245.1|90045.1|7
1645482790000|2022-02-21 22:33:10|90244.9|90044.9|90251|90051|90251|90051|90244|90044.2|10
1645482800000|2022-02-21 22:33:20|90250.9|90050.9|90243.9|90044.3|90293.8|90093.8|90243.9|90044.3|5
1645482810000|2022-02-21 22:33:30|90222|90022|90245.2|90045.2|90251|90051|90222|90022|8
1645482820000|2022-02-21 22:33:40|90244.5|90045.3|90262|90062|90268.2|90068.2|90244.5|90045.3|30
1645482830000|2022-02-21 22:33:50|90261|90061|90313.4|90113.4|90359.7|90159.7|90252.8|90052.8|22
1645482840000|2022-02-21 22:34:00|90312.9|90112.9|90320.2|90120.2|90360.1|90160.1|90310.6|90110.6|18
1645482850000|2022-02-21 22:34:10|90320.1|90120.1|90313.5|90113.5|90363.4|90163.4|90300.5|90100.5|27
1645482860000|2022-02-21 22:34:20|90321.8|90121.8|90345.6|90145.6|90345.6|90145.6|90310.7|90110.7|6
1645482870000|2022-02-21 22:34:30|90316.4|90116.4|90360.1|90160.1|90360.1|90160.1|90314.3|90114.3|7
1645482880000|2022-02-21 22:34:40|90359.6|90159.6|90232.2|90032.2|90360.1|90160.1|90232.2|90032.2|16
1645482890000|2022-02-21 22:34:50|90232.4|90032.4|90232.2|90032.2|90249.1|90049.1|90232.1|90032.1|20
1645482900000|2022-02-21 22:35:00|90232.1|90032.1|90232.1|90032.1|90250.6|90050.6|90226.2|90026.2|12
1645482910000|2022-02-21 22:35:10|90250.7|90050.7|90262.6|90062.6|90291.3|90091.3|90232.1|90032.1|11
1645482920000|2022-02-21 22:35:20|90232.4|90032.4|90262.7|90062.7|90263.2|90063.2|90232.1|90032.1|12
1645482930000|2022-02-21 22:35:30|90233.2|90033.2|90260.3|90060.3|90320.9|90120.9|90232.2|90032.2|11
1645482940000|2022-02-21 22:35:40|90237.7|90037.7|90233.4|90033.4|90313|90113|90230.6|90030.6|11
1645482950000|2022-02-21 22:35:50|90232.2|90032.2|90242.2|90042.2|90257.3|90057.3|90232.2|90032.2|7
1645482960000|2022-02-21 22:36:00|90255.5|90055.5|90264.2|90064.2|90264.2|90064.2|90230.7|90030.7|10
1645482970000|2022-02-21 22:36:10|90232.3|90032.3|90245.5|90045.5|90313|90113|90232.2|90032.2|11
1645482980000|2022-02-21 22:36:20|90232.9|90032.9|90236.9|90036.9|90264.2|90064.2|90231.8|90031.8|20
1645482990000|2022-02-21 22:36:30|90233.5|90033.5|90231.6|90031.6|90313|90113|90231.5|90031.5|9
1645483000000|2022-02-21 22:36:40|90228.3|90028.3|90232.5|90032.5|90264.7|90064.7|90228.3|90028.3|12
1645483010000|2022-02-21 22:36:50|90232.9|90032.9|90231.5|90031.5|90313|90113|90231.5|90031.5|13
1645483020000|2022-02-21 22:37:00|90231.4|90031.4|90241.2|90041.2|90252.2|90052.2|90231.3|90031.3|13
1645483030000|2022-02-21 22:37:10|90243.2|90043.2|90265.9|90065.9|90265.9|90065.9|90231.5|90031.5|9
1645483040000|2022-02-21 22:37:20|90232.6|90032.6|90252.9|90052.9|90264.6|90064.6|90232.5|90032.5|11
1645483050000|2022-02-21 22:37:30|90242.7|90042.7|90259.4|90059.4|90264.6|90064.6|90236.7|90036.7|11
1645483060000|2022-02-21 22:37:40|90244.4|90044.4|90236.9|90036.9|90264.6|90064.6|90233.3|90033.3|12
1645483070000|2022-02-21 22:37:50|90265.3|90065.3|90304.6|90104.6|90304.6|90104.6|90230.1|90030.1|12
1645483080000|2022-02-21 22:38:00|90267.5|90067.5|90238.7|90038.7|90268.2|90068.2|90232.6|90032.6|9
1645483090000|2022-02-21 22:38:10|90267.7|90067.7|90304.6|90104.6|90304.6|90104.6|90232.7|90032.7|6
1645483100000|2022-02-21 22:38:20|90269.8|90069.8|90245.6|90045.6|90269.8|90069.8|90230|90030|15
1645483110000|2022-02-21 22:38:30|90267.6|90067.6|90304.6|90104.6|90304.6|90104.6|90232.6|90032.6|8
1645483120000|2022-02-21 22:38:40|90243.7|90045|90257.5|90057.5|90259.1|90059.1|90233.8|90033.8|6
1645483130000|2022-02-21 22:38:50|90257.3|90057.3|90268.5|90068.5|90268.5|90068.5|90233.9|90033.9|8
1645483140000|2022-02-21 22:39:00|90234|90034|90304.6|90104.6|90304.6|90104.6|90226.8|90033.6|10
1645483150000|2022-02-21 22:39:10|90268.9|90068.9|90266.9|90066.9|90268.9|90068.9|90235.8|90038.7|5
1645483160000|2022-02-21 22:39:20|90235|90036.5|90244.9|90048.6|90244.9|90051.4|90232.6|90032.6|12
1645483170000|2022-02-21 22:39:30|90252.3|90052.3|90266.5|90066.5|90266.8|90066.8|90234.1|90034.1|7
1645483180000|2022-02-21 22:39:40|90266.6|90066.6|90304.6|90104.6|90304.6|90104.6|90266.5|90066.5|3
1645483190000|2022-02-21 22:39:50|90269.9|90069.9|90266.1|90066.1|90269.9|90069.9|90266.1|90066.1|4
1645483200000|2022-02-21 22:40:00|90266.3|90066.3|90289.5|90089.5|90289.5|90089.5|90266.2|90066.2|3
1645483210000|2022-02-21 22:40:10|90232.1|90036|90246.5|90046.5|90265.1|90065.1|90232.1|90036|7
1645483220000|2022-02-21 22:40:20|90247|90047|90304.6|90104.6|90304.6|90104.6|90247|90047|5
1645483230000|2022-02-21 22:40:30|90265|90065|90265|90065|90265|90065|90265|90065|1
1645483240000|2022-02-21 22:40:40|90265.3|90065.3|90256.1|90056.1|90265.3|90065.3|90223.7|90036|7
1645483250000|2022-02-21 22:40:50|90265.1|90065.1|90232.1|90035.7|90265.1|90065.1|90232.1|90033.9|9
1645483260000|2022-02-21 22:41:00|90232|90035.9|90271|90071|90271|90071|90232|90033.1|9
1645483270000|2022-02-21 22:41:10|90278.9|90078.9|90260.3|90062.7|90278.9|90078.9|90233.4|90038.9|4
1645483280000|2022-02-21 22:41:20|90264.7|90064.7|90264.7|90064.7|90264.7|90064.7|90232|90035.9|4
1645483290000|2022-02-21 22:41:30|90264.6|90064.6|90233.6|90043.2|90264.6|90064.6|90233.6|90043.2|7
1645483300000|2022-02-21 22:41:40|90233.9|90033.9|90304.6|90104.6|90304.6|90104.6|90230.7|90030.7|14
1645483310000|2022-02-21 22:41:50|90260|90060|90254.2|90054.2|90260|90060|90233.1|90033.1|9
1645483320000|2022-02-21 22:42:00|90259.1|90059.1|90232.6|90036.9|90259.1|90059.1|90231.6|90036.9|5
1645483330000|2022-02-21 22:42:10|90255.2|90056.9|90259.2|90059.2|90259.2|90059.2|90246.5|90046.5|3
1645483340000|2022-02-21 22:42:20|90263.5|90063.5|90259.8|90059.8|90263.5|90063.5|90232.2|90036.1|7
1645483350000|2022-02-21 22:42:30|90223.7|90046.2|90295.7|90095.7|90295.7|90095.7|90223.7|90033.1|9
1645483360000|2022-02-21 22:42:40|90259.7|90062.1|90257.7|90062.1|90259.7|90062.1|90257.7|90062.1|2
1645483370000|2022-02-21 22:42:50|90258.5|90058.5|90258.5|90058.5|90258.5|90058.5|90258.5|90058.5|1
1645483380000|2022-02-21 22:43:00|90247|90047|90256.6|90056.6|90258.6|90060.3|90231.5|90031.5|17
1645483390000|2022-02-21 22:43:10|90252.2|90052.5|90256.5|90061.2|90304.6|90104.6|90236.5|90036.5|8
1645483400000|2022-02-21 22:43:20|90232.3|90032.3|90232.7|90036.6|90257.8|90061.2|90232|90032.3|10
1645483410000|2022-02-21 22:43:30|90256.5|90061.2|90232.5|90036.4|90256.5|90061.2|90232.5|90036.4|2
1645483420000|2022-02-21 22:43:40|90256.5|90061.2|90247|90047|90256.5|90061.2|90230.9|90032|13
1645483430000|2022-02-21 22:43:50|90256|90062.1|90290.2|90090.2|90290.2|90090.2|90231.7|90037.4|8
1645483440000|2022-02-21 22:44:00|90279.8|90079.8|90257.2|90062.1|90279.8|90079.8|90237.5|90037.5|7
1645483450000|2022-02-21 22:44:10|90221.9|90044.3|90291.3|90091.3|90291.3|90091.3|90221.9|90035.1|12
1645483460000|2022-02-21 22:44:20|90295.6|90095.6|90256.4|90061.3|90295.6|90095.6|90256.4|90058.3|7
1645483470000|2022-02-21 22:44:30|90261.5|90061.5|90304.6|90104.6|90304.6|90104.6|90256.4|90061.3|4
1645483480000|2022-02-21 22:44:40|90256.6|90061.3|90256.4|90061.3|90256.6|90061.3|90256.4|90061.3|2
1645483490000|2022-02-21 22:44:50|90237.5|90037.5|90276.9|90076.9|90276.9|90076.9|90237.5|90037.5|5
1645483500000|2022-02-21 22:45:00|90257.1|90057.1|90256.8|90056.8|90261.6|90061.6|90255.9|90056.6|6
1645483510000|2022-02-21 22:45:10|90255.9|90061.7|90256.5|90061.7|90268.6|90068.6|90255.9|90061.4|9
1645483520000|2022-02-21 22:45:20|90325.4|90125.4|90268.8|90068.8|90325.4|90125.4|90256.3|90061.5|7
1645483530000|2022-02-21 22:45:30|90256.3|90061.9|90258.3|90061|90269.2|90069.2|90256.3|90061|6
1645483540000|2022-02-21 22:45:40|90257.3|90061.9|90268.7|90068.7|90285.6|90085.6|90256.9|90061.9|13
1645483550000|2022-02-21 22:45:50|90268.3|90068.3|90235.3|90043.7|90269.4|90069.4|90230.9|90030.9|17
1645483560000|2022-02-21 22:46:00|90265.8|90080.8|90235.4|90043.9|90265.8|90080.8|90235.4|90038.1|12
1645483570000|2022-02-21 22:46:10|90234.7|90043.1|90256.1|90061.4|90256.1|90061.4|90234.7|90043.1|2
1645483580000|2022-02-21 22:46:20|90234.6|90043|90256.3|90061.7|90256.3|90061.7|90234.6|90043|5
1645483590000|2022-02-21 22:46:30|90303.2|90103.2|90256.3|90061.7|90303.2|90103.2|90256.3|90061.7|3
1645483600000|2022-02-21 22:46:40|90253.4|90053.4|90259.8|90059.8|90259.8|90059.8|90253.4|90053.4|2
1645483610000|2022-02-21 22:46:50|90325.4|90125.4|90257.8|90063.1|90325.4|90125.4|90257.8|90063.1|2
1645483630000|2022-02-21 22:47:10|90234.2|90042.6|90257.8|90063.1|90257.8|90063.1|90234.2|90042.6|3
1645483640000|2022-02-21 22:47:20|90234.3|90043.1|90235.5|90044.3|90235.5|90044.3|90234.3|90043.1|2
1645483650000|2022-02-21 22:47:30|90238.5|90050.2|90266.7|90066.7|90266.7|90066.7|90227.2|90041|12
1645483660000|2022-02-21 22:47:40|90261.9|90061.9|90267.8|90067.8|90268.3|90068.3|90240|90040|8
1645483670000|2022-02-21 22:47:50|90312.6|90112.6|90267.7|90067.7|90325.4|90125.4|90263.4|90067.7|6
1645483680000|2022-02-21 22:48:00|90267.6|90067.6|90264.1|90067.2|90267.6|90068.5|90263|90067.2|6
1645483690000|2022-02-21 22:48:10|90263.7|90133|90262.6|90068.1|90333|90133|90262.6|90068.1|4
1645483710000|2022-02-21 22:48:30|90333|90133|90264.2|90064.2|90333|90133|90251.2|90051.2|5
1645483720000|2022-02-21 22:48:40|90263.6|90063.6|90261.4|90066.9|90263.6|90066.9|90261.4|90061.7|3
1645483730000|2022-02-21 22:48:50|90261.8|90067.4|90261.8|90067.4|90261.8|90067.4|90261.8|90067.4|2
1645483740000|2022-02-21 22:49:00|90266.3|90066.3|90261.1|90066.7|90318.7|90118.7|90261.1|90064.9|6
1645483750000|2022-02-21 22:49:10|90262.3|90062.3|90261.1|90062.2|90262.3|90062.3|90235.6|90035.6|6
1645483760000|2022-02-21 22:49:20|90256.6|90046.8|90256.6|90062.9|90333|90133|90246.8|90046.8|5
1645483770000|2022-02-21 22:49:30|90256.3|90063.1|90256.3|90063.1|90256.3|90063.1|90256.3|90063.1|2
1645483780000|2022-02-21 22:49:40|90256.2|90063.2|90246.5|90046.5|90258.1|90063.3|90246.5|90046.5|6
1645483790000|2022-02-21 22:49:50|90238.1|90038.1|90239.3|90039.3|90316|90116|90238.1|90038.1|9
1645483800000|2022-02-21 22:50:00|90239.4|90039.4|90231.3|90031.3|90256|90064.4|90231.3|90031.3|15
1645483810000|2022-02-21 22:50:10|90238.9|90038.9|90255.4|90064.1|90255.7|90064.1|90231.9|90031.9|5
1645483820000|2022-02-21 22:50:20|90255.3|90040.5|90253.9|90056.8|90280.6|90091.8|90237.6|90037.6|7
1645483830000|2022-02-21 22:50:30|90237.3|90037.3|90251.8|90062.1|90255.3|90064.1|90237.3|90037.3|9
1645483840000|2022-02-21 22:50:40|90333|90133|90258.1|90068.2|90333|90133|90240.9|90040.9|8
1645483850000|2022-02-21 22:50:50|90238.8|90038.8|90238.7|90038.7|90257.3|90067.7|90238.7|90038.7|4
1645483860000|2022-02-21 22:51:00|90238.8|90038.8|90238.7|90038.7|90316.2|90116.2|90238.7|90038.7|8
1645483870000|2022-02-21 22:51:10|90255.6|90065.7|90259.1|90059.1|90259.1|90065.7|90218|90018|10
1645483880000|2022-02-21 22:51:20|90256.5|90067.5|90256.1|90067.4|90256.5|90067.5|90238.2|90038.2|6
1645483890000|2022-02-21 22:51:30|90255.7|90067.1|90239.7|90039.7|90333|90133|90239.7|90039.7|11
1645483900000|2022-02-21 22:51:40|90238.5|90038.5|90237.8|90037.8|90255.5|90067.3|90237.8|90037.8|5
1645483910000|2022-02-21 22:51:50|90237.1|90037.1|90237.4|90037.4|90268.4|90084|90237.1|90037.1|14
1645483920000|2022-02-21 22:52:00|90237.5|90037.5|90254.8|90067.6|90254.9|90067.6|90236.3|90037.3|9
1645483930000|2022-02-21 22:52:10|90216.5|90016.5|90254.7|90054.7|90258.3|90067.6|90216.5|90016.5|13
1645483940000|2022-02-21 22:52:20|90236|90038.4|90254.3|90067.5|90263.7|90081.6|90236|90038.4|7
1645483950000|2022-02-21 22:52:30|90254.4|90067.6|90236.7|90046.4|90254.4|90067.6|90236|90038.4|6
1645483960000|2022-02-21 22:52:40|90254.4|90067.7|90254.3|90067.7|90254.4|90067.7|90254.3|90067.7|2
1645483970000|2022-02-21 22:52:50|90254.1|90067.6|90253.5|90067.1|90254.1|90074|90236.4|90040.9|9
1645483980000|2022-02-21 22:53:00|90254|90067|90254|90064.9|90254|90067|90254|90064.9|2
1645483990000|2022-02-21 22:53:10|90253.3|90067|90253.2|90067|90253.3|90067|90253.2|90067|2
1645484000000|2022-02-21 22:53:20|90235.9|90038.3|90252.8|90066.8|90333|90133|90235.9|90038.3|6
1645484010000|2022-02-21 22:53:30|90237.1|90041.4|90252.7|90066.8|90252.8|90066.8|90237.1|90041.4|3
1645484020000|2022-02-21 22:53:40|90252.8|90066.9|90252.8|90067|90252.8|90067|90252.8|90066.9|3
1645484030000|2022-02-21 22:53:50|90236|90038.2|90217|90017|90253.9|90067.4|90217|90017|7
1645484040000|2022-02-21 22:54:00|90253.2|90067.2|90243|90062.2|90264.2|90077.8|90227.7|90027.7|14
1645484050000|2022-02-21 22:54:10|90252.2|90066.8|90252.1|90066.7|90252.2|90066.8|90252.1|90066.7|3
1645484060000|2022-02-21 22:54:20|90252.5|90067.2|90230.8|90044.5|90282.7|90089.4|90230.8|90044.5|6
1645484070000|2022-02-21 22:54:30|90246.6|90064.1|90233.1|90055|90251.8|90066.6|90229.9|90044.6|16
1645484080000|2022-02-21 22:54:40|90238.9|90061.9|90229.8|90045.7|90252.5|90067|90229.8|90045.7|4
1645484090000|2022-02-21 22:54:50|90229.4|90046.1|90229.3|90046|90252.2|90067|90229.3|90046|4
1645484100000|2022-02-21 22:55:00|90248.5|90065.9|90232|90055.3|90251.9|90065.9|90228.9|90042.8|12
1645484110000|2022-02-21 22:55:10|90229.1|90047|90251.3|90066.3|90251.6|90066.3|90228.6|90046.5|7
1645484120000|2022-02-21 22:55:20|90228.9|90047.5|90228.4|90047.5|90327|90127|90228.4|90047.5|7
1645484130000|2022-02-21 22:55:30|90228.6|90047.7|90251|90066.2|90251.4|90066.5|90228.4|90047.7|7
1645484140000|2022-02-21 22:55:40|90252.5|90067.7|90252.5|90067.7|90252.5|90067.7|90228.9|90048.2|8
1645484150000|2022-02-21 22:55:50|90230.5|90052.6|90297|90097|90297|90097|90224.8|90024.8|11
1645484160000|2022-02-21 22:56:00|90211.3|90011.3|90250.1|90067.6|90297|90097|90209.8|90009.8|14
1645484170000|2022-02-21 22:56:10|90253.1|90068.4|90253.2|90068.6|90253.2|90068.6|90253.1|90068.4|3
1645484180000|2022-02-21 22:56:20|90220.8|90030.4|90233.6|90047.4|90283.4|90083.4|90220.8|90030.4|4
1645484190000|2022-02-21 22:56:30|90253.2|90068.6|90253.2|90068.6|90253.2|90068.6|90253.2|90068.6|1
1645484200000|2022-02-21 22:56:40|90252.9|90068.3|90230.2|90049.7|90297.2|90097.2|90209.8|90009.8|10
1645484210000|2022-02-21 22:56:50|90256.6|90069|90295.7|90095.7|90298|90098|90209.9|90009.9|13
1645484220000|2022-02-21 22:57:00|90298|90098|90210|90010|90315.9|90115.9|90210|90010|19
1645484230000|2022-02-21 22:57:10|90248.6|90067.5|90209.9|90009.9|90261.2|90070|90209.8|90009.8|12
1645484240000|2022-02-21 22:57:20|90236.5|90036.5|90210.4|90010.4|90286.5|90086.5|90210|90010|10
1645484250000|2022-02-21 22:57:30|90215.9|90015.9|90213|90013|90254.3|90069.4|90209.9|90009.9|11
1645484260000|2022-02-21 22:57:40|90254.2|90068.6|90287|90087|90287|90087|90222.4|90024|7
1645484270000|2022-02-21 22:57:50|90260.3|90067|90287|90087|90287|90087|90253.5|90067|8
1645484280000|2022-02-21 22:58:00|90260.6|90060.6|90266|90066|90320.8|90120.8|90210.6|90010.6|13
1645484290000|2022-02-21 22:58:10|90276.7|90076.7|90230.4|90030.4|90276.7|90076.7|90210.6|90010.6|6
1645484300000|2022-02-21 22:58:20|90261.3|90061.3|90261.7|90061.7|90261.7|90061.7|90261.3|90061.3|3
1645484310000|2022-02-21 22:58:30|90210.7|90010.7|90261.9|90061.9|90323.6|90123.6|90210.7|90010.7|7
1645484320000|2022-02-21 22:58:40|90210.8|90010.8|90252|90052|90283.4|90083.4|90210.8|90010.8|5
1645484330000|2022-02-21 22:58:50|90210.9|90010.9|90212.5|90012.5|90255.9|90067.4|90210|90010|12
1645484340000|2022-02-21 22:59:00|90212.1|90012.1|90285|90085|90285|90085|90212.1|90012.1|6
1645484350000|2022-02-21 22:59:10|90210.8|90010.8|90249.7|90065.2|90249.7|90065.2|90210.8|90010.8|3
1645484360000|2022-02-21 22:59:20|90285.5|90085.5|90210.8|90010.8|90285.5|90085.5|90210.7|90010.7|9
1645484370000|2022-02-21 22:59:30|90210.7|90010.7|90327.2|90127.2|90327.2|90127.2|90210.4|90010.4|6
1645484380000|2022-02-21 22:59:40|90273.5|90073.5|90271|90071|90273.5|90073.5|90256.9|90056.9|6
1645484390000|2022-02-21 22:59:50|90257.3|90057.3|90327.2|90127.2|90327.2|90127.2|90210.8|90010.8|7
1645484400000|2022-02-21 23:00:00|90215.5|90015.5|90185.7|89985.7|90242.4|90048.4|90182.2|89982.2|49
1645484410000|2022-02-21 23:00:10|90214|90014|90192.1|89992.1|90278.3|90078.3|90186.5|89986.5|33
1645484420000|2022-02-21 23:00:20|90192.4|89992.4|90216.4|90032.4|90288.9|90088.9|90187.1|89987.1|44
1645484430000|2022-02-21 23:00:30|90205.3|90007.6|90202.6|90002.6|90279|90079|90186.8|89986.8|30
1645484440000|2022-02-21 23:00:40|90202.5|90002.5|90191.6|89991.6|90266.3|90066.3|90190.5|89990.5|34
1645484450000|2022-02-21 23:00:50|90195.3|89995.3|90256.4|90056.4|90256.4|90056.4|90188.3|89988.3|31
1645484460000|2022-02-21 23:01:00|90207|90007|90216.3|90016.3|90253.5|90056|90194.4|89994.4|33
1645484470000|2022-02-21 23:01:10|90227.7|90033|90213.2|90013.2|90285|90085|90201.9|90001.9|42
1645484480000|2022-02-21 23:01:20|90224|90024|90216.8|90016.8|90266.2|90067.4|90207.9|90007.9|28
1645484490000|2022-02-21 23:01:30|90220.7|90020.7|90208.4|90008.4|90356.6|90156.6|90203.5|90003.5|32
1645484500000|2022-02-21 23:01:40|90204.1|90004.1|90232.3|90041.8|90236.9|90058|90193.2|89993.2|26
1645484510000|2022-02-21 23:01:50|90193.2|89993.2|90224.5|90041.5|90250.4|90064.8|90193.2|89993.2|31
1645484520000|2022-02-21 23:02:00|90220.4|90021.2|90219.4|90019.4|90227.1|90044.3|90200.3|90000.3|34
1645484530000|2022-02-21 23:02:10|90219.3|90019.3|90221.4|90021.4|90245.5|90065|90217.5|90017.5|40
1645484540000|2022-02-21 23:02:20|90218.9|90018.9|90217|90017|90340.5|90140.5|90198.7|89998.7|28
1645484550000|2022-02-21 23:02:30|90210.2|90010.2|90231.9|90055|90232|90055|90210.2|90010.2|43
1645484560000|2022-02-21 23:02:40|90240.8|90040.8|90247.1|90066.8|90247.1|90066.8|90211.2|90011.2|33
1645484570000|2022-02-21 23:02:50|90249.2|90021|90224.9|90040.7|90258.8|90070.4|90219.6|90019.6|9
1645484580000|2022-02-21 23:03:00|90220.2|90020.2|90220.5|90020.5|90253.2|90070.1|90218.4|90018.4|11
1645484590000|2022-02-21 23:03:10|90220.3|90020.3|90233.1|90058.7|90259|90071.2|90218.4|90018.4|16
1645484600000|2022-02-21 23:03:20|90224.5|90025.9|90259.9|90072.7|90259.9|90072.7|90220.5|90020.5|3
1645484610000|2022-02-21 23:03:30|90258.3|90073.1|90258.2|90073.2|90258.3|90073.2|90218.6|90018.6|7
1645484620000|2022-02-21 23:03:40|90220.3|90020.3|90258.2|90073.2|90258.2|90073.2|90220.3|90020.3|2
1645484630000|2022-02-21 23:03:50|90218.7|90018.7|90258.5|90074|90258.5|90074|90218.7|90018.7|4
1645484640000|2022-02-21 23:04:00|90258.4|90074.1|90233.9|90051.2|90355.7|90155.7|90218|90018|21
1645484650000|2022-02-21 23:04:10|90228.1|90034.2|90231|90054.8|90263.4|90078.1|90220|90020|17
1645484660000|2022-02-21 23:04:20|90262.9|90079.5|90223.5|90023.5|90263.6|90079.5|90223.4|90023.4|11
1645484670000|2022-02-21 23:04:30|90223.6|90023.6|90257.1|90077.2|90259.1|90078.6|90223.5|90023.5|16
1645484680000|2022-02-21 23:04:40|90238.3|90038.6|90256.6|90076.6|90256.6|90076.6|90235.9|90036.2|18
1645484690000|2022-02-21 23:04:50|90242.4|90056.6|90240.1|90040.1|90263.3|90080.6|90238.6|90038.8|11
1645484700000|2022-02-21 23:05:00|90222.4|90022.4|90238.4|90040.6|90324.3|90124.3|90215.6|90015.6|28
1645484710000|2022-02-21 23:05:10|90235|90035|90240.1|90045.7|90321|90121|90235|90035|33
1645484720000|2022-02-21 23:05:20|90246.1|90046.1|90238.3|90045.1|90325.4|90125.4|90237.3|90038.1|20
1645484730000|2022-02-21 23:05:30|90236.8|90038.6|90237.5|90041.5|90259.1|90074.1|90236.4|90038.6|14
1645484740000|2022-02-21 23:05:40|90237.2|90041.2|90231.8|90031.8|90330.2|90130.2|90226.5|90026.5|31
1645484750000|2022-02-21 23:05:50|90328.9|90128.9|90229|90029|90328.9|90128.9|90229|90029|30
1645484760000|2022-02-21 23:06:00|90235.6|90039|90246.1|90053.6|90328.3|90128.3|90229|90029|27
1645484770000|2022-02-21 23:06:10|90238.7|90040.2|90230.5|90030.5|90265|90075.9|90230.5|90030.5|14
1645484780000|2022-02-21 23:06:20|90237.4|90040|90236.5|90036.5|90319.8|90119.8|90236.4|90036.4|29
1645484790000|2022-02-21 23:06:30|90239.5|90042.1|90264.5|90074.1|90266.6|90074.1|90216.5|90016.5|11
1645484800000|2022-02-21 23:06:40|90264.9|90074.4|90241.1|90044.7|90323.8|90123.8|90233|90033|28
1645484810000|2022-02-21 23:06:50|90239.2|90039.2|90243.1|90047.1|90338.8|90138.8|90239.2|90039.2|29
1645484820000|2022-02-21 23:07:00|90242.5|90046.5|90274.8|90074.8|90317.7|90117.7|90242.5|90046.5|39
1645484830000|2022-02-21 23:07:10|90277.4|90077.8|90276.7|90077.3|90278.1|90087|90274.4|90074.4|23
1645484840000|2022-02-21 23:07:20|90276.5|90077.6|90278.6|90089.6|90279.9|90089.6|90257.3|90057.3|22
1645484850000|2022-02-21 23:07:30|90275.3|90075.3|90279.7|90079.9|90288.6|90102.7|90275.3|90075.3|17
1645484860000|2022-02-21 23:07:40|90278.9|90080.7|90277.1|90082.5|90280.7|90089.3|90276|90076|12
1645484870000|2022-02-21 23:07:50|90277.9|90090.2|90278.5|90087.3|90329.3|90129.3|90276.7|90082.9|25
1645484880000|2022-02-21 23:08:00|90278.7|90086.1|90258.4|90113.8|90288.2|90123.2|90257.8|90085.5|23
1645484890000|2022-02-21 23:08:10|90257|90112.4|90281.8|90096.4|90282.3|90113.6|90257|90096.4|12
1645484900000|2022-02-21 23:08:20|90257.3|90113.7|90256.4|90112.6|90281.8|90132.4|90256.4|90096.5|29
1645484910000|2022-02-21 23:08:30|90256.2|90113.1|90256.7|90114.1|90280.2|90114.1|90256.1|90095.8|12
1645484920000|2022-02-21 23:08:40|90256.4|90113.8|90257.5|90114.7|90280.4|90129.7|90255.2|90096.3|23
1645484930000|2022-02-21 23:08:50|90258.2|90113.9|90258.7|90114.1|90314.4|90115.4|90257.4|90111.1|16
1645484940000|2022-02-21 23:09:00|90281.6|90098.2|90257.4|90115.7|90281.6|90115.7|90257.4|90098.2|8
1645484950000|2022-02-21 23:09:10|90336.3|90138.8|90257.3|90115.6|90341.6|90141.6|90257.3|90108.3|13
1645484960000|2022-02-21 23:09:20|90257.2|90115.7|90278.7|90096.5|90341.6|90141.6|90257.2|90096.5|15
1645484970000|2022-02-21 23:09:30|90257.7|90116.3|90255.1|90113.9|90276.6|90117.1|90254.6|90094.9|26
1645484980000|2022-02-21 23:09:40|90258.1|90116.9|90267|90107.3|90288.2|90117.5|90254.9|90098.8|18
1645484990000|2022-02-21 23:09:50|90279.7|90099.8|90255.6|90114.1|90341.6|90141.6|90255.2|90097.1|13
1645485000000|2022-02-21 23:10:00|90255.4|90114.6|90254|90113.3|90275.9|90114.6|90253.6|90095.5|12
1645485010000|2022-02-21 23:10:10|90275.1|90094.9|90257.6|90116.9|90278.6|90117.4|90253.2|90094.9|23
1645485020000|2022-02-21 23:10:20|90258.4|90115.6|90257.4|90116.7|90314.5|90130.3|90257.4|90099.6|6
1645485030000|2022-02-21 23:10:30|90278.7|90099.6|90257.4|90116.7|90278.7|90117.1|90257.4|90099.3|8
1645485040000|2022-02-21 23:10:40|90278.2|90098.9|90257|90116.1|90313.5|90133.5|90256.1|90098.9|22
1645485050000|2022-02-21 23:10:50|90257.6|90115.4|90281.2|90103.1|90281.5|90125.7|90257|90098.8|21
1645485060000|2022-02-21 23:11:00|90261.4|90120.6|90280.9|90102.9|90281|90121.1|90261.2|90102.9|11
1645485070000|2022-02-21 23:11:10|90261.5|90121.2|90261.2|90121|90281.9|90122.6|90261.1|90104.1|13
1645485080000|2022-02-21 23:11:20|90281.9|90102.5|90330.4|90136.9|90330.4|90136.9|90259.8|90102.5|17
1645485090000|2022-02-21 23:11:30|90339.9|90139.9|90261|90120.4|90339.9|90139.9|90260.8|90104.3|11
1645485100000|2022-02-21 23:11:40|90260.8|90120.7|90281.1|90103.7|90282.6|90123.1|90258.7|90103.7|14
1645485110000|2022-02-21 23:11:50|90258|90118|90260.9|90120.9|90339.8|90139.8|90258|90103.6|17
1645485120000|2022-02-21 23:12:00|90261|90121|90258.8|90118.9|90280.8|90124.6|90258.6|90103.6|22
1645485130000|2022-02-21 23:12:10|90259.5|90119.6|90259.7|90119.8|90262.7|90120.4|90259.5|90115.8|8
1645485140000|2022-02-21 23:12:20|90274.5|90128.9|90261.9|90119.8|90281.9|90128.9|90258.7|90105|21
1645485150000|2022-02-21 23:12:30|90261.3|90119.3|90260.4|90119.8|90316.9|90121.1|90260.3|90106.3|16
1645485160000|2022-02-21 23:12:40|90275|90128.9|90259.5|90119.6|90275|90128.9|90259.5|90117.9|18
1645485170000|2022-02-21 23:12:50|90259.6|90119.7|90260.5|90120.6|90281.9|90121.1|90259|90105.5|14
1645485180000|2022-02-21 23:13:00|90269|90111.7|90263.3|90116.7|90281.3|90121.5|90260|90105.1|16
1645485190000|2022-02-21 23:13:10|90341.9|90141.9|90332.4|90139.1|90341.9|90141.9|90258.5|90105.1|16
1645485200000|2022-02-21 23:13:20|90324.4|90139.2|90259|90119|90324.4|90139.2|90258.7|90105.2|12
1645485210000|2022-02-21 23:13:30|90280.9|90104.3|90280.6|90105|90323.1|90138.8|90259.1|90104.3|12
1645485220000|2022-02-21 23:13:40|90260.2|90120.5|90334.8|90138|90334.8|90138.4|90259.9|90105.1|20
1645485230000|2022-02-21 23:13:50|90339.8|90139.8|90295.8|90134.9|90339.8|90139.8|90260.1|90105.1|17
1645485240000|2022-02-21 23:14:00|90280.8|90105.6|90261.3|90122.3|90324.4|90139.2|90260.1|90105.4|28
1645485250000|2022-02-21 23:14:10|90280.5|90105.5|90261.3|90121.8|90281.2|90121.8|90260.6|90105.5|11
1645485260000|2022-02-21 23:14:20|90320.8|90120.8|90266.6|90125.9|90332.4|90144|90262.6|90106.7|20
1645485270000|2022-02-21 23:14:30|90284.5|90136.6|90332.4|90144|90340.4|90144|90266.4|90111.1|17
1645485280000|2022-02-21 23:14:40|90340.4|90143.9|90266|90126.5|90340.4|90143.9|90265.2|90112.8|15
1645485290000|2022-02-21 23:14:50|90269.2|90123.6|90259.6|90120.1|90287.3|90126.5|90259.6|90107.3|18
1645485300000|2022-02-21 23:15:00|90260|90120.5|90261.8|90118.4|90340.4|90143.9|90252.9|90107|25
1645485310000|2022-02-21 23:15:10|90264.1|90126.9|90265.3|90130.1|90301.1|90140.4|90262.8|90125.5|24
1645485320000|2022-02-21 23:15:20|90286.5|90112.5|90262.2|90126.6|90287.8|90130|90261.1|90111.5|17
1645485330000|2022-02-21 23:15:30|90261.7|90126.4|90257.2|90122|90280.5|90129.6|90257.2|90103.3|18
1645485340000|2022-02-21 23:15:40|90278.6|90103.7|90279|90105.3|90279|90124.4|90258.4|90103.7|6
1645485350000|2022-02-21 23:15:50|90280.6|90123.6|90275|90122.1|90336.6|90139.1|90258.3|90111.5|24
1645485360000|2022-02-21 23:16:00|90336.4|90139.1|90336.4|90139.1|90341.8|90141.8|90262.7|90127.3|20
1645485370000|2022-02-21 23:16:10|90341.8|90141.8|90270.4|90135.1|90351.8|90151.8|90265.3|90116|20
1645485380000|2022-02-21 23:16:20|90270.5|90134.9|90271.1|90134.4|90293.2|90135.6|90269.1|90115.1|15
1645485390000|2022-02-21 23:16:30|90269.5|90135.7|90273.4|90137.9|90293.6|90139.2|90269.5|90118.6|20
1645485400000|2022-02-21 23:16:40|90273.8|90138.3|90275.1|90138|90336.7|90146.7|90273.8|90118.3|12
1645485410000|2022-02-21 23:16:50|90274.5|90138.9|90293.3|90118.5|90293.3|90138.9|90274.5|90118.5|4
1645485420000|2022-02-21 23:17:00|90273.9|90138.8|90275|90139.9|90291.8|90141.9|90273|90117.1|21
1645485430000|2022-02-21 23:17:10|90274.3|90139.2|90273.9|90138.8|90292.1|90139.2|90273.9|90117.6|8
1645485440000|2022-02-21 23:17:20|90275.6|90137.1|90295.7|90120.8|90295.7|90138.8|90273.1|90119.6|10
1645485450000|2022-02-21 23:17:30|90295.3|90138.4|90274|90138.7|90296.3|90142.4|90273.5|90121.8|11
1645485460000|2022-02-21 23:17:40|90273.9|90138.9|90295.5|90121.1|90296.3|90138.9|90273.9|90121.1|3
1645485470000|2022-02-21 23:17:50|90294.8|90120.4|90294.8|90120.4|90294.8|90120.4|90294.8|90120.4|1
1645485480000|2022-02-21 23:18:00|90295.3|90121|90295.5|90121.2|90357.7|90157.7|90269.3|90120.9|15
1645485490000|2022-02-21 23:18:10|90270.7|90140.8|90282.5|90152.1|90300.7|90177.7|90269.1|90125.1|27
1645485500000|2022-02-21 23:18:20|90282.4|90152.7|90286.5|90156.8|90286.5|90156.8|90282.4|90144.8|14
1645485510000|2022-02-21 23:18:30|90299|90129|90284.9|90154.1|90301.7|90156.3|90283.3|90127.1|9
1645485520000|2022-02-21 23:18:40|90284.8|90155.2|90352.2|90186|90352.2|90186|90284.8|90130.1|12
1645485530000|2022-02-21 23:18:50|90302.4|90130.1|90287|90155.8|90303|90157.9|90285.3|90130.1|19
1645485540000|2022-02-21 23:19:00|90286.2|90156.7|90283.6|90154.3|90303.3|90158|90283.6|90132.2|15
1645485550000|2022-02-21 23:19:10|90285.3|90156|90298.6|90127.6|90302.9|90176.6|90271.6|90127.5|14
1645485560000|2022-02-21 23:19:20|90273.9|90144.5|90274.3|90145.2|90298.8|90145.2|90273.7|90127.7|10
1645485570000|2022-02-21 23:19:30|90281.3|90140.2|90273.6|90144.6|90299.3|90148.3|90273|90127.7|14
1645485580000|2022-02-21 23:19:40|90274|90145|90275.1|90146.2|90298.7|90149.6|90272.9|90127.1|25
1645485590000|2022-02-21 23:19:50|90297.7|90127|90274.9|90146|90297.7|90146.5|90273.8|90127|20
1645485600000|2022-02-21 23:20:00|90275.1|90146.2|90274.7|90145.8|90278.4|90146.4|90272.8|90143.3|27
1645485610000|2022-02-21 23:20:10|90274.5|90145.6|90287|90157.7|90363|90173|90273|90143.2|15
1645485620000|2022-02-21 23:20:20|90287.1|90157.8|90289.2|90160.6|90290|90161.4|90284.9|90155|33
1645485630000|2022-02-21 23:20:30|90289.3|90160.7|90292.8|90145.6|90302.1|90181.5|90287.9|90145.6|16
1645485640000|2022-02-21 23:20:40|90289.1|90160.3|90287.9|90153.3|90327.3|90186.2|90284.5|90094.9|33
1645485650000|2022-02-21 23:20:50|90288.6|90149.8|90289|90159.6|90300.1|90181.5|90287.8|90137.1|30
1645485660000|2022-02-21 23:21:00|90289.2|90161.2|90281.7|90154.4|90294.2|90185.8|90270|90140|18
1645485670000|2022-02-21 23:21:10|90281.4|90154.1|90268.6|90141.6|90281.9|90157.8|90268.5|90110.9|21
1645485680000|2022-02-21 23:21:20|90287.1|90123.5|90269.5|90142.2|90287.1|90142.2|90268.5|90105|12
1645485690000|2022-02-21 23:21:30|90269.7|90136.9|90270|90143.2|90278.9|90143.2|90269.2|90124.8|21
1645485700000|2022-02-21 23:21:40|90270.3|90143.5|90273.9|90149.1|90324.8|90173.9|90270|90115|22
1645485710000|2022-02-21 23:21:50|90272.9|90146.4|90276.4|90150.2|90276.4|90150.2|90270.8|90121.7|26
1645485720000|2022-02-21 23:22:00|90271|90141.9|90268.6|90152.6|90281.6|90160.9|90268|90132.6|38
1645485730000|2022-02-21 23:22:10|90268.2|90157.6|90275.8|90166.7|90287.9|90192.5|90267.9|90149.5|30
1645485740000|2022-02-21 23:22:20|90273|90161.6|90276.8|90167.6|90295.7|90196.9|90270.1|90144.2|30
1645485750000|2022-02-21 23:22:30|90273.8|90160.9|90279.2|90172.6|90290.6|90192.3|90270|90150|32
1645485760000|2022-02-21 23:22:40|90279.1|90172.5|90293.2|90146|90294.1|90172.6|90278.9|90146|9
1645485770000|2022-02-21 23:22:50|90293|90146.2|90279.6|90177.7|90357.2|90206.2|90269|90141.5|12
1645485780000|2022-02-21 23:23:00|90291.6|90145.8|90310.2|90141.5|90310.2|90152|90269|90141.5|8
1645485790000|2022-02-21 23:23:10|90290.8|90143.2|90287|90141.9|90290.8|90152|90269|90141.9|6
1645485800000|2022-02-21 23:23:20|90285.1|90142|90286.5|90141.2|90306.7|90142.1|90284.8|90138|14
1645485810000|2022-02-21 23:23:30|90290.9|90140|90269|90152|90310.2|90155|90269|90138.6|27
1645485820000|2022-02-21 23:23:40|90270.3|90149.5|90272.3|90154.5|90345.9|90192|90269|90141.2|39
1645485830000|2022-02-21 23:23:50|90271.7|90152.4|90310.2|90145.4|90349.7|90190.4|90270.4|90143.8|49
1645485840000|2022-02-21 23:24:00|90310.3|90145.5|90266.2|90167.8|90310.3|90209.3|90244.7|90145.5|45
1645485850000|2022-02-21 23:24:10|90267.1|90166.3|90269|90159|90340.7|90205.8|90255.8|90149.4|39
1645485860000|2022-02-21 23:24:20|90266.5|90166|90267.5|90169.3|90269.8|90169.3|90265.9|90160.5|25
1645485870000|2022-02-21 23:24:30|90269.8|90171.6|90269.4|90171.2|90289.1|90184.3|90269|90152.7|24
1645485880000|2022-02-21 23:24:40|90271.5|90165.1|90342.8|90203.8|90342.8|90203.9|90253.9|90154.4|31
1645485890000|2022-02-21 23:24:50|90338.2|90203.4|90274.6|90170|90338.2|90223.1|90258.1|90135.4|44
1645485900000|2022-02-21 23:25:00|90280.8|90160|90271.2|90221.2|90288.1|90238.1|90251.5|90152.3|58
1645485910000|2022-02-21 23:25:10|90261.9|90211.9|90271.4|90175.5|90312.4|90244.8|90249.6|90132|49
1645485920000|2022-02-21 23:25:20|90269.7|90170.2|90272.1|90222.1|90312.5|90226.6|90245|90136|59
1645485930000|2022-02-21 23:25:30|90252.8|90202.8|90261.7|90162.3|90312|90224.8|90234.6|90147|50
1645485940000|2022-02-21 23:25:40|90263.5|90159.8|90268.5|90170.5|90271.7|90206.4|90248.1|90157.5|37
1645485950000|2022-02-21 23:25:50|90264.2|90161|90266.3|90170|90270.5|90209.4|90249.8|90159.6|20
1645485960000|2022-02-21 23:26:00|90264.2|90165.4|90247.2|90197.2|90315.6|90221.7|90247.2|90158.5|31
1645485970000|2022-02-21 23:26:10|90253.2|90203.2|90299|90142|90302|90215.4|90237.7|90142|22
1645485980000|2022-02-21 23:26:20|90267|90172|90262|90162.4|90328.4|90207.2|90247.5|90148.5|18
1645485990000|2022-02-21 23:26:30|90262.2|90163.3|90259.6|90157.3|90301.3|90204.4|90241.8|90131.5|37
1645486000000|2022-02-21 23:26:40|90260.8|90155.5|90260.3|90157.7|90271|90190.3|90239.2|90140.4|44
1645486010000|2022-02-21 23:26:50|90259.9|90158.2|90260.2|90153.4|90270.5|90192.4|90241.1|90144.6|45
1645486020000|2022-02-21 23:27:00|90260.1|90153.1|90257.8|90160|90260.1|90188.9|90232.7|90148.3|20
1645486030000|2022-02-21 23:27:10|90257.7|90159.6|90255.7|90139.6|90267|90191.1|90229.5|90139.6|31
1645486040000|2022-02-21 23:27:20|90246.8|90148.7|90250.8|90152.7|90260.5|90190.8|90224.4|90138.4|26
1645486050000|2022-02-21 23:27:30|90253.7|90155.5|90254.6|90152.1|90255.4|90159.3|90252.6|90152.1|19
1645486060000|2022-02-21 23:27:40|90254.7|90156.3|90255.1|90159.6|90255.8|90161|90253.3|90149.1|15
1645486070000|2022-02-21 23:27:50|90252.4|90157.5|90254.5|90145.5|90254.5|90157.5|90250.1|90145.5|13
1645486080000|2022-02-21 23:28:00|90261.9|90163|90263.6|90164.7|90272.7|90192.3|90242.3|90161.3|15
1645486090000|2022-02-21 23:28:10|90257.7|90138.9|90263.6|90164.6|90269|90172|90257.1|90138.9|22
1645486100000|2022-02-21 23:28:20|90263.4|90164.2|90262.8|90163.8|90271.7|90173.7|90257.3|90139.5|27
1645486110000|2022-02-21 23:28:30|90262.6|90163.5|90256.1|90138.5|90265.8|90188.2|90236.8|90138.5|17
1645486120000|2022-02-21 23:28:40|90257|90157.5|90259.6|90161.4|90269|90191|90238.3|90150.1|17
1645486130000|2022-02-21 23:28:50|90257.8|90139.2|90259.8|90161.6|90267.6|90168.6|90257|90139.2|12
1645486140000|2022-02-21 23:29:00|90243|90193|90259.8|90161.6|90274|90195|90233.9|90160.2|36
1645486150000|2022-02-21 23:29:10|90259.5|90149.5|90274|90169|90274|90181.3|90230.7|90146.5|24
1645486160000|2022-02-21 23:29:20|90260.5|90163.2|90263|90164.3|90270.2|90170.7|90260.5|90158.2|21
1645486170000|2022-02-21 23:29:30|90267.3|90168.2|90265.5|90165.6|90272.1|90172.5|90262.6|90147.7|31
1645486180000|2022-02-21 23:29:40|90261|90161.8|90263.5|90164|90274|90174|90258.3|90143.3|38
1645486190000|2022-02-21 23:29:50|90261.1|90162.2|90265|90162.7|90273|90165.6|90254.1|90154.5|32
1645486200000|2022-02-21 23:30:00|90259.5|90160.5|90259.7|90161.3|90274|90164|90256.4|90158.2|28
1645486210000|2022-02-21 23:30:10|90258.7|90160.5|90264|90150.4|90280.3|90204.2|90254.2|90144.3|38
1645486220000|2022-02-21 23:30:20|90262.6|90143.6|90260|90142.3|90265.9|90162.2|90257.1|90142.3|15
1645486230000|2022-02-21 23:30:30|90262|90163|90267.9|90161.8|90267.9|90164.8|90260|90144|17
1645486240000|2022-02-21 23:30:40|90262.9|90164|90271.9|90168.8|90275.4|90177.1|90262.9|90150.8|27
1645486250000|2022-02-21 23:30:50|90271|90170.5|90269.9|90161.9|90272|90171.6|90265.8|90149.6|16
1645486260000|2022-02-21 23:31:00|90267|90168|90260.9|90161.2|90275.5|90176.2|90249.2|90150.6|45
1645486270000|2022-02-21 23:31:10|90270|90164|90258.2|90159.2|90278.7|90200|90237.3|90148.8|39
1645486280000|2022-02-21 23:31:20|90258.1|90164|90269.9|90159.9|90270.8|90164|90256.2|90154|17
1645486290000|2022-02-21 23:31:30|90269.8|90163.6|90270|90164|90296.7|90198.5|90236.6|90153|23
1645486300000|2022-02-21 23:31:40|90248.5|90198.5|90265.6|90162.4|90270|90198.5|90245.7|90157.2|28
1645486310000|2022-02-21 23:31:50|90261.4|90162|90258.2|90160|90266.2|90193.4|90243.4|90159.7|24
1645486320000|2022-02-21 23:32:00|90264.3|90164.4|90267.2|90168.9|90278.7|90206.1|90249.8|90161|27
1645486330000|2022-02-21 23:32:10|90262.3|90163.6|90265.1|90168.1|90277.5|90200.4|90243.5|90161.5|26
1645486340000|2022-02-21 23:32:20|90264|90165.8|90268.2|90173.3|90274.3|90200.3|90236.8|90150.4|28
1645486350000|2022-02-21 23:32:30|90270|90175|90253.9|90155.8|90321.2|90203.4|90239.9|90155.8|21
1645486360000|2022-02-21 23:32:40|90270|90175|90260.1|90160.7|90270|90194|90232.7|90160.7|18
1645486370000|2022-02-21 23:32:50|90266.5|90158.9|90244.9|90194.9|90275.2|90201.4|90234.8|90152.2|21
1645486380000|2022-02-21 23:33:00|90256.8|90159.3|90272.3|90222.3|90279.1|90222.3|90239.9|90159.3|18
1645486390000|2022-02-21 23:33:10|90259.2|90161.1|90248.3|90154|90275.5|90215.7|90232.6|90154|15
1645486400000|2022-02-21 23:33:20|90231.7|90181.7|90301.1|90199.4|90308.2|90221.5|90231.7|90152.3|19
1645486410000|2022-02-21 23:33:30|90249.2|90151.1|90244.8|90194.8|90318.7|90194.8|90232.5|90150.4|18
1645486420000|2022-02-21 23:33:40|90264.6|90214.6|90247.6|90152.7|90319.6|90214.6|90224.8|90150.8|25
1645486430000|2022-02-21 23:33:50|90246.8|90151.9|90323|90199.8|90323|90218.1|90225.3|90149.9|22
1645486440000|2022-02-21 23:34:00|90231.1|90181.1|90246.9|90151.9|90311.1|90218.4|90225.6|90150.8|21
1645486450000|2022-02-21 23:34:10|90240.5|90190.5|90247.6|90197.6|90311.3|90205.6|90228.7|90139|30
1645486460000|2022-02-21 23:34:20|90237.2|90187.2|90245.4|90150.4|90248.3|90192.6|90223.8|90149.1|23
1645486470000|2022-02-21 23:34:30|90247.8|90152.4|90253.4|90156.1|90275.4|90194.4|90233.9|90151.7|16
1645486480000|2022-02-21 23:34:40|90260.8|90157.8|90241.1|90191.1|90276.1|90191.1|90237.1|90153.8|9
1645486490000|2022-02-21 23:34:50|90249.6|90154.7|90248.6|90153.6|90259.4|90209.4|90228.4|90153.6|15
1645486500000|2022-02-21 23:35:00|90275.4|90156.9|90260.6|90162.8|90312|90202.1|90237.3|90152.8|23
1645486510000|2022-02-21 23:35:10|90264.8|90164.2|90257.1|90161.5|90322.3|90200.7|90236|90157.1|27
1645486520000|2022-02-21 23:35:20|90318.3|90195.9|90244.1|90194.1|90318.3|90199.4|90241.6|90159.5|10
1645486530000|2022-02-21 23:35:30|90254.2|90159.3|90233|90183|90279|90199.5|90233|90158.4|21
1645486540000|2022-02-21 23:35:40|90238.2|90188.2|90259.9|90161.9|90259.9|90200.9|90233.5|90159|25
1645486550000|2022-02-21 23:35:50|90256.3|90161.3|90238.6|90188.6|90258.4|90207.2|90238.6|90161.3|19
1645486560000|2022-02-21 23:36:00|90243|90193|90256|90206|90274.4|90215.5|90240.4|90170.3|34
1645486570000|2022-02-21 23:36:10|90239.6|90189.6|90242.2|90192.2|90264.7|90214.7|90239.6|90165.6|19
1645486580000|2022-02-21 23:36:20|90257.8|90162.1|90248.3|90198.3|90263.7|90198.3|90238.3|90161|11
1645486590000|2022-02-21 23:36:30|90259.9|90164.2|90261.8|90165.1|90316.3|90208.3|90259.5|90163.9|7
1645486600000|2022-02-21 23:36:40|90259.6|90164|90258.9|90163.3|90260.3|90196.7|90242|90163.1|11
1645486610000|2022-02-21 23:36:50|90316.3|90208.3|90261.4|90165.7|90316.3|90214.9|90238.5|90163.4|16
1645486620000|2022-02-21 23:37:00|90260|90164.3|90257|90161.3|90276.8|90199.8|90236.7|90160.3|25
1645486630000|2022-02-21 23:37:10|90256.2|90160.5|90253.7|90149.8|90305|90201.5|90236.6|90147.4|31
1645486640000|2022-02-21 23:37:20|90248|90150.4|90249.8|90153.8|90264.5|90192.9|90229.8|90150.4|11
1645486650000|2022-02-21 23:37:30|90243|90193|90237.1|90142.2|90303|90193.2|90223.7|90142.2|25
1645486660000|2022-02-21 23:37:40|90236.9|90141.9|90243|90193|90303|90193|90215.3|90141.8|22
1645486670000|2022-02-21 23:37:50|90263.4|90155.3|90242.5|90192.5|90297|90193.2|90216.7|90138.8|20
1645486680000|2022-02-21 23:38:00|90225.7|90175.7|90249.2|90150.6|90258.4|90184.7|90218.3|90142.9|38
1645486690000|2022-02-21 23:38:10|90241.9|90147.6|90215.9|90165.9|90298|90184.4|90215.9|90140|32
1645486700000|2022-02-21 23:38:20|90238.3|90141.1|90242.8|90146.4|90268.3|90185.5|90216.8|90141.1|27
1645486710000|2022-02-21 23:38:30|90247.2|90145.4|90242.4|90147|90300.5|90184|90218.3|90139.9|30
1645486720000|2022-02-21 23:38:40|90243|90147.7|90242.2|90147.2|90246.1|90185|90232.5|90144.6|10
1645486730000|2022-02-21 23:38:50|90259.3|90150.6|90243.7|90148.8|90259.3|90150.6|90243.7|90148.8|3
1645486740000|2022-02-21 23:39:00|90242.2|90147.2|90235.7|90185.7|90278.8|90185.7|90215.4|90142.9|28
1645486750000|2022-02-21 23:39:10|90276.3|90146.5|90269.4|90142.7|90276.5|90146.5|90269.4|90139.9|26
1645486760000|2022-02-21 23:39:20|90271|90142.6|90274|90137.6|90274|90142.6|90269.4|90137.3|21
1645486770000|2022-02-21 23:39:30|90274.1|90137.7|90241.2|90191.2|90274.1|90191.2|90241.2|90133.8|22
1645486780000|2022-02-21 23:39:40|90237.5|90187.5|90277.7|90147.2|90280.2|90187.5|90232.8|90141.2|20
1645486790000|2022-02-21 23:39:50|90279.2|90147|90275.3|90147|90281.4|90147.2|90275|90141.8|22
1645486800000|2022-02-21 23:40:00|90275.6|90147.2|90295.3|90160.9|90299.4|90206.1|90235.3|90142.9|34
1645486810000|2022-02-21 23:40:10|90294.3|90160.3|90292.8|90162.2|90297.7|90202.5|90251.7|90158.6|27
1645486820000|2022-02-21 23:40:20|90292.2|90163.3|90257.5|90207.5|90294.4|90208.1|90257.5|90160.4|32
1645486830000|2022-02-21 23:40:30|90256.1|90206.1|90297|90167.8|90297|90208.2|90254.5|90166.1|17
1645486840000|2022-02-21 23:40:40|90299.9|90161.3|90258.8|90208.8|90299.9|90210.6|90255.7|90161.3|26
1645486850000|2022-02-21 23:40:50|90259|90209|90266.9|90216.9|90299.3|90216.9|90257.4|90170.3|33
1645486860000|2022-02-21 23:41:00|90267.4|90217.4|90270.9|90220.9|90305.8|90220.9|90266|90178.8|34
1645486870000|2022-02-21 23:41:10|90270.7|90220.7|90275.3|90225.3|90319.1|90231.1|90269.1|90187.9|52
1645486880000|2022-02-21 23:41:20|90276.1|90226.1|90274.9|90224.9|90317.1|90228.5|90274.9|90186.3|18
1645486890000|2022-02-21 23:41:30|90274.7|90224.7|90276.6|90226.6|90314.2|90226.6|90274.7|90187.8|23
1645486900000|2022-02-21 23:41:40|90259.9|90209.9|90264.1|90214.1|90271.1|90221.1|90256.5|90206.5|25
1645486910000|2022-02-21 23:41:50|90263.4|90213.4|90279.7|90229.7|90316|90230.8|90263.4|90188.8|18
1645486920000|2022-02-21 23:42:00|90279.6|90229.6|90279.5|90229.5|90282.1|90232.1|90278.9|90228.9|26
1645486930000|2022-02-21 23:42:10|90278.2|90228.2|90280.2|90230.2|90317.1|90231.4|90277.1|90188.1|25
1645486940000|2022-02-21 23:42:20|90280.7|90230.7|90278|90228|90282.7|90232.7|90271.2|90221.2|19
1645486950000|2022-02-21 23:42:30|90277|90227|90275.1|90225.1|90277.9|90227.9|90265|90215|19
1645486960000|2022-02-21 23:42:40|90271.5|90221.5|90290.3|90240.3|90327.9|90240.3|90257.9|90191|44
1645486970000|2022-02-21 23:42:50|90286.5|90236.5|90288.6|90238.6|90332|90245|90286.4|90199.9|29
1645486980000|2022-02-21 23:43:00|90289.5|90239.5|90290.9|90240.9|90294.9|90244.9|90286.5|90236.5|27
1645486990000|2022-02-21 23:43:10|90289.8|90239.8|90292.2|90242.2|90294.8|90244.8|90288.4|90238.4|57
1645487000000|2022-02-21 23:43:20|90292.4|90242.4|90293.8|90243.8|90296.6|90246.6|90288.9|90238.9|64
1645487010000|2022-02-21 23:43:30|90294.8|90244.8|90300.6|90250.6|90300.9|90250.9|90293.7|90243.7|59
1645487020000|2022-02-21 23:43:40|90300.5|90250.5|90315.1|90265.1|90373.3|90272.3|90280.6|90225.6|63
1645487030000|2022-02-21 23:43:50|90352.5|90227.5|90314.5|90264.5|90357.9|90266.7|90309.5|90220.4|42
1645487040000|2022-02-21 23:44:00|90314.3|90264.3|90309.1|90259.1|90354.8|90264.8|90309|90224.1|38
1645487050000|2022-02-21 23:44:10|90308.5|90258.5|90308.6|90258.6|90353.8|90260.6|90307.9|90216.6|25
1645487060000|2022-02-21 23:44:20|90308.8|90258.8|90303.9|90253.9|90347.7|90262|90303.9|90222.4|39
1645487070000|2022-02-21 23:44:30|90302.6|90252.6|90297.5|90247.5|90342.5|90253.2|90276|90197.9|30
1645487080000|2022-02-21 23:44:40|90353.6|90206.9|90287.3|90237.3|90356.1|90239.2|90282.6|90204.4|35
1645487090000|2022-02-21 23:44:50|90286.5|90236.5|90283.5|90233.5|90286.6|90236.6|90281.3|90231.3|37
1645487100000|2022-02-21 23:45:00|90282.7|90232.7|90279.4|90229.4|90283.9|90233.9|90274.9|90224.9|38
1645487110000|2022-02-21 23:45:10|90279.5|90229.5|90286.6|90236.6|90287.7|90237.7|90279.1|90229.1|31
1645487120000|2022-02-21 23:45:20|90332.6|90197.3|90287.6|90237.6|90332.6|90239.5|90275.2|90197|36
1645487130000|2022-02-21 23:45:30|90289|90239|90288.5|90238.5|90290|90240|90287.5|90237.5|38
1645487140000|2022-02-21 23:45:40|90288.4|90238.4|90287.9|90237.9|90290.4|90240.4|90286.3|90236.3|34
1645487150000|2022-02-21 23:45:50|90288.4|90238.4|90279.7|90229.7|90289.4|90239.4|90279.7|90229.7|23
1645487160000|2022-02-21 23:46:00|90271.4|90221.4|90279.8|90229.8|90280.9|90230.9|90271.4|90221.4|26
1645487170000|2022-02-21 23:46:10|90279.7|90229.7|90282.8|90232.8|90285.3|90235.3|90277.6|90227.6|16
1645487180000|2022-02-21 23:46:20|90284|90234|90285.9|90235.9|90291.9|90241.9|90283|90233|23
1645487190000|2022-02-21 23:46:30|90284.3|90234.3|90276.6|90226.6|90287.4|90237.4|90276.6|90226.6|22
1645487200000|2022-02-21 23:46:40|90276.5|90226.5|90274.7|90224.7|90277|90227|90273.8|90223.8|21
1645487210000|2022-02-21 23:46:50|90274.5|90224.5|90267.5|90217.5|90275.6|90225.6|90263.5|90213.5|41
1645487220000|2022-02-21 23:47:00|90266.6|90216.6|90258.2|90208.2|90272.8|90222.8|90257.4|90207.4|37
1645487230000|2022-02-21 23:47:10|90261.6|90211.6|90261.9|90211.9|90264.1|90214.1|90260.7|90210.7|27
1645487240000|2022-02-21 23:47:20|90262|90212|90259.2|90209.2|90263.1|90213.1|90259|90209|13
1645487250000|2022-02-21 23:47:30|90253|90203|90250.8|90200.8|90258.1|90208.1|90249.5|90199.5|26
1645487260000|2022-02-21 23:47:40|90250.6|90200.6|90251.7|90201.7|90251.9|90201.9|90247.4|90197.4|41
1645487270000|2022-02-21 23:47:50|90251.4|90201.4|90249.8|90199.8|90255.1|90205.1|90249|90199|38
1645487280000|2022-02-21 23:48:00|90249.7|90199.7|90253.4|90203.4|90260.1|90210.1|90248.9|90198.9|25
1645487290000|2022-02-21 23:48:10|90252.7|90202.7|90255.6|90205.6|90259|90209|90249.4|90199.4|23
1645487300000|2022-02-21 23:48:20|90256|90206|90248.1|90198.1|90256.7|90206.7|90241.7|90191.7|34
1645487310000|2022-02-21 23:48:30|90249.1|90199.1|90246|90196|90250.7|90200.7|90246|90196|26
1645487320000|2022-02-21 23:48:40|90245.8|90195.8|90243.8|90193.8|90289|90198.7|90243.6|90156.4|28
1645487330000|2022-02-21 23:48:50|90243.7|90193.7|90242|90192|90245.5|90195.5|90241|90191|29
1645487340000|2022-02-21 23:49:00|90242.4|90192.4|90247.4|90197.4|90247.4|90197.4|90232.6|90182.6|27
1645487350000|2022-02-21 23:49:10|90248.3|90198.3|90242.2|90192.2|90251.8|90201.8|90242|90192|36
1645487360000|2022-02-21 23:49:20|90243.2|90193.2|90243.6|90193.6|90245.8|90195.8|90243.2|90193.2|27
1645487370000|2022-02-21 23:49:30|90244.2|90194.2|90250.1|90200.1|90253.1|90203.1|90241.2|90191.2|39
1645487380000|2022-02-21 23:49:40|90248.8|90198.8|90244.5|90194.5|90250.7|90200.7|90243.7|90193.7|41
1645487390000|2022-02-21 23:49:50|90245.4|90195.4|90243.9|90193.9|90245.6|90195.6|90242.8|90192.8|46
1645487400000|2022-02-21 23:50:00|90244.1|90194.1|90236.5|90186.5|90244.7|90194.7|90222.8|90172.8|58
1645487410000|2022-02-21 23:50:10|90236.8|90186.8|90234.2|90184.2|90237.5|90187.5|90231.7|90181.7|46
1645487420000|2022-02-21 23:50:20|90234.3|90184.3|90231.8|90181.8|90235.4|90185.4|90231.8|90181.8|32
1645487430000|2022-02-21 23:50:30|90231.7|90181.7|90230.4|90180.4|90234.5|90184.5|90230.4|90180.4|26
1645487440000|2022-02-21 23:50:40|90230.8|90180.8|90230.4|90180.4|90231.7|90181.7|90226.9|90176.9|44
1645487450000|2022-02-21 23:50:50|90229.8|90179.8|90233.2|90183.2|90233.6|90183.6|90226.2|90176.2|35
1645487460000|2022-02-21 23:51:00|90231.8|90181.8|90230.7|90180.7|90234.4|90184.4|90230.7|90180.7|23
1645487470000|2022-02-21 23:51:10|90231.3|90181.3|90239.8|90189.8|90243.7|90193.7|90227.1|90177.1|33
1645487480000|2022-02-21 23:51:20|90239.5|90189.5|90242.5|90192.5|90242.6|90192.6|90239.5|90189.5|45
1645487490000|2022-02-21 23:51:30|90242.3|90192.3|90242.3|90192.3|90243.7|90193.7|90239.8|90189.8|39
1645487500000|2022-02-21 23:51:40|90243|90193|90245.3|90195.3|90245.3|90195.3|90240.5|90190.5|33
1645487510000|2022-02-21 23:51:50|90244.6|90194.6|90239.4|90189.4|90245.1|90195.1|90238.4|90188.4|23
1645487520000|2022-02-21 23:52:00|90239.1|90189.1|90243.6|90193.6|90244.1|90194.1|90239.1|90189.1|20
1645487530000|2022-02-21 23:52:10|90245.3|90195.3|90240.5|90190.5|90245.3|90195.3|90237.2|90187.2|12
1645487540000|2022-02-21 23:52:20|90248.6|90198.6|90246.6|90196.6|90286.5|90198.6|90244.9|90160.4|12
1645487550000|2022-02-21 23:52:30|90248.4|90198.4|90245.6|90195.6|90248.4|90198.4|90245.6|90195.6|8
1645487560000|2022-02-21 23:52:40|90242.2|90192.2|90244.1|90194.1|90244.5|90194.5|90242.2|90192.2|13
1645487570000|2022-02-21 23:52:50|90244.4|90194.4|90243.1|90193.1|90245.4|90195.4|90242.6|90192.6|7
1645487580000|2022-02-21 23:53:00|90242.2|90192.2|90240.1|90190.1|90249.7|90199.7|90237.8|90187.8|20
1645487590000|2022-02-21 23:53:10|90243.5|90193.5|90282.2|90157|90288.5|90194.6|90231.4|90152.5|18
1645487600000|2022-02-21 23:53:20|90283.6|90156.8|90241|90191|90283.6|90194.3|90241|90155.6|9
1645487610000|2022-02-21 23:53:30|90241.9|90191.9|90232.5|90182.5|90241.9|90191.9|90232.5|90182.5|19
1645487620000|2022-02-21 23:53:40|90231|90181|90233.4|90183.4|90233.4|90183.4|90228.6|90178.6|13
1645487630000|2022-02-21 23:53:50|90231.3|90181.3|90226.1|90176.1|90232.6|90182.6|90225.5|90175.5|34
1645487640000|2022-02-21 23:54:00|90229.7|90179.7|90226.5|90176.5|90232.7|90182.7|90222.4|90172.4|42
1645487650000|2022-02-21 23:54:10|90226.6|90176.6|90228.5|90178.5|90229.1|90179.1|90226.2|90176.2|12
1645487660000|2022-02-21 23:54:20|90229|90179|90215.5|90165.5|90258.6|90179|90214.1|90133|30
1645487670000|2022-02-21 23:54:30|90216.8|90166.8|90219.5|90169.5|90219.6|90169.6|90214|90164|37
1645487680000|2022-02-21 23:54:40|90219|90169|90219.7|90169.7|90222.6|90172.6|90216.4|90166.4|20
1645487690000|2022-02-21 23:54:50|90219.8|90169.8|90227.8|90177.8|90228.4|90178.4|90219.3|90169.3|12
1645487700000|2022-02-21 23:55:00|90228.9|90178.9|90212.6|90162.6|90228.9|90178.9|90211.3|90161.3|48
1645487710000|2022-02-21 23:55:10|90213.2|90163.2|90214.4|90164.4|90214.4|90164.4|90210.4|90160.4|28
1645487720000|2022-02-21 23:55:20|90214.5|90164.5|90212.8|90162.8|90219.8|90169.8|90212.6|90162.6|11
1645487730000|2022-02-21 23:55:30|90215.1|90165.1|90213.2|90163.2|90215.1|90165.1|90211.9|90161.9|9
1645487740000|2022-02-21 23:55:40|90212.5|90162.5|90213.7|90163.7|90214.2|90164.2|90212.5|90162.5|9
1645487750000|2022-02-21 23:55:50|90213.5|90163.5|90211.1|90161.1|90218.2|90168.2|90210.4|90160.4|32
1645487760000|2022-02-21 23:56:00|90211.5|90161.5|90215|90165|90216.4|90166.4|90210.4|90160.4|25
1645487770000|2022-02-21 23:56:10|90215.1|90165.1|90216|90166|90216.9|90166.9|90215.1|90165.1|14
1645487780000|2022-02-21 23:56:20|90216.1|90166.1|90216.5|90166.5|90216.5|90166.5|90214.6|90164.6|7
1645487790000|2022-02-21 23:56:30|90217.4|90167.4|90219.5|90169.5|90219.5|90169.5|90216.1|90166.1|13
1645487800000|2022-02-21 23:56:40|90214|90164|90215|90165|90216.6|90166.6|90209.1|90159.1|21
1645487810000|2022-02-21 23:56:50|90215.6|90165.6|90215.3|90165.3|90215.6|90165.6|90211.5|90161.5|12
1645487820000|2022-02-21 23:57:00|90215.2|90165.2|90216.2|90166.2|90217.3|90167.3|90215.2|90165.2|16
1645487830000|2022-02-21 23:57:10|90215.6|90165.6|90216|90166|90216.2|90166.2|90215|90165|13
1645487840000|2022-02-21 23:57:20|90214.6|90164.6|90219.8|90169.8|90222.4|90172.4|90214.6|90164.6|30
1645487850000|2022-02-21 23:57:30|90219.7|90169.7|90219.5|90169.5|90222|90172|90217|90167|25
1645487860000|2022-02-21 23:57:40|90219.2|90169.2|90211.2|90161.2|90219.3|90169.3|90208.2|90158.2|24
1645487870000|2022-02-21 23:57:50|90211.7|90161.7|90215.3|90165.3|90216.8|90166.8|90207.9|90157.9|23
1645487880000|2022-02-21 23:58:00|90214.6|90164.6|90214.9|90164.9|90216|90166|90211.8|90161.8|28
1645487890000|2022-02-21 23:58:10|90213.5|90163.5|90203.2|90153.2|90213.5|90163.5|90200.7|90150.7|44
1645487900000|2022-02-21 23:58:20|90202.6|90152.6|90204.5|90154.5|90204.8|90154.8|90201.2|90151.2|43
1645487910000|2022-02-21 23:58:30|90204.3|90154.3|90202.6|90152.6|90207.7|90157.7|90201.1|90151.1|26
1645487920000|2022-02-21 23:58:40|90200.9|90150.9|90204.8|90154.8|90209.5|90159.5|90200.9|90150.9|16
1645487930000|2022-02-21 23:58:50|90204.2|90154.2|90237.8|90111.4|90237.8|90154.9|90196.2|90111.4|32
1645487940000|2022-02-21 23:59:00|90238|90110.1|90197|90147|90238|90148.6|90194.3|90110.1|24
1645487950000|2022-02-21 23:59:10|90198|90148|90208.2|90158.2|90208.2|90158.2|90198|90148|33
1645487960000|2022-02-21 23:59:20|90208.7|90158.7|90197|90147|90209.4|90159.4|90196.9|90146.9|35
1645487970000|2022-02-21 23:59:30|90197.2|90147.2|90199.1|90149.1|90201.4|90151.4|90197|90147|34
1645487980000|2022-02-21 23:59:40|90198.8|90148.8|90197.7|90147.7|90198.8|90148.8|90191.4|90141.4|27
1645487990000|2022-02-21 23:59:50|90197.9|90147.9|90194.8|90144.8|90198.1|90148.1|90194.1|90144.1|43
1645488000000|2022-02-22 00:00:00|90193.4|90143.4|90197.5|90147.5|90201.2|90151.2|90188.3|90138.3|64
1645488010000|2022-02-22 00:00:10|90196.9|90146.9|90194.6|90144.6|90198.3|90148.3|90192.4|90142.4|49
1645488020000|2022-02-22 00:00:20|90193.9|90143.9|90186.9|90136.9|90194.1|90144.1|90184.7|90134.7|45
1645488030000|2022-02-22 00:00:30|90188|90138|90187.7|90137.7|90194|90144|90184.1|90134.1|46
1645488040000|2022-02-22 00:00:40|90188.2|90138.2|90195.4|90145.4|90195.4|90145.4|90186.3|90136.3|26
1645488050000|2022-02-22 00:00:50|90194.6|90144.6|90190.3|90140.3|90194.8|90144.8|90187.7|90137.7|48
1645488060000|2022-02-22 00:01:00|90189.9|90139.9|90198.1|90148.1|90200.1|90150.1|90189.9|90139.9|50
1645488070000|2022-02-22 00:01:10|90199.6|90149.6|90198.4|90148.4|90201.4|90151.4|90198.4|90148.4|27
1645488080000|2022-02-22 00:01:20|90198.6|90148.6|90200.8|90150.8|90201.3|90151.3|90197.9|90147.9|35
1645488090000|2022-02-22 00:01:30|90201.1|90151.1|90194.1|90144.1|90201.1|90151.1|90192.5|90142.5|17
1645488100000|2022-02-22 00:01:40|90194.7|90144.7|90190.9|90140.9|90196.3|90146.3|90190.8|90140.8|43
1645488110000|2022-02-22 00:01:50|90191.4|90141.4|90202.7|90152.7|90202.8|90152.8|90191|90141|43
1645488120000|2022-02-22 00:02:00|90202.4|90152.4|90206.3|90156.3|90207.4|90157.4|90201.2|90151.2|48
1645488130000|2022-02-22 00:02:10|90206.4|90156.4|90208|90158|90208|90158|90202.6|90152.6|36
1645488140000|2022-02-22 00:02:20|90206.7|90156.7|90203.5|90153.5|90208.6|90158.6|90201.7|90151.7|32
1645488150000|2022-02-22 00:02:30|90203|90153|90199.7|90149.7|90203.3|90153.3|90199.6|90149.6|43
1645488160000|2022-02-22 00:02:40|90199.2|90149.2|90198|90148|90200.8|90150.8|90197.9|90147.9|42
1645488170000|2022-02-22 00:02:50|90197.9|90147.9|90203|90153|90209.7|90159.7|90197.8|90147.8|41
1645488180000|2022-02-22 00:03:00|90203.9|90153.9|90207|90157|90209.6|90159.6|90200.1|90150.1|35
1645488190000|2022-02-22 00:03:10|90207.3|90157.3|90211.1|90161.1|90212.3|90162.3|90207.3|90157.3|21
1645488200000|2022-02-22 00:03:20|90210.9|90160.9|90199.9|90149.9|90210.9|90160.9|90199.5|90149.5|17
1645488210000|2022-02-22 00:03:30|90202.7|90152.7|90201.6|90151.6|90203.2|90153.2|90200.6|90150.6|17
1645488220000|2022-02-22 00:03:40|90201.5|90151.5|90206.8|90156.8|90211.7|90161.7|90201|90151|32
1645488230000|2022-02-22 00:03:50|90206.3|90156.3|90202|90152|90207|90157|90200.1|90150.1|24
1645488240000|2022-02-22 00:04:00|90199.2|90149.2|90195.1|90145.1|90199.2|90149.2|90191.1|90141.1|45
1645488250000|2022-02-22 00:04:10|90194.6|90144.6|90186.4|90136.4|90194.6|90144.6|90184.2|90134.2|44
1645488260000|2022-02-22 00:04:20|90183.8|90133.8|90187.1|90137.1|90189.7|90139.7|90183.2|90133.2|40
1645488270000|2022-02-22 00:04:30|90186.3|90136.3|90185.7|90135.7|90187.6|90137.6|90184.5|90134.5|28
1645488280000|2022-02-22 00:04:40|90185.6|90135.6|90178.5|90128.5|90186.6|90136.6|90177.8|90127.8|19
1645488290000|2022-02-22 00:04:50|90178.6|90128.6|90179.8|90129.8|90187.4|90137.4|90176.3|90126.3|34
1645488300000|2022-02-22 00:05:00|90181.4|90131.4|90175.8|90125.8|90219.4|90131.4|90168|90092.9|59
1645488310000|2022-02-22 00:05:10|90176.3|90126.3|90161.1|90111.1|90176.3|90126.3|90157.1|90107.1|61
1645488320000|2022-02-22 00:05:20|90159.7|90109.7|90159.9|90109.9|90164.3|90114.3|90156.6|90106.6|48
1645488330000|2022-02-22 00:05:30|90160|90110|90168.4|90118.4|90216.6|90125|90156.1|90091.4|34
1645488340000|2022-02-22 00:05:40|90167.3|90117.3|90166.1|90116.1|90173.7|90123.7|90159.8|90109.8|28
1645488350000|2022-02-22 00:05:50|90168.6|90118.6|90166.4|90116.4|90168.6|90118.6|90163.6|90113.6|25
1645488360000|2022-02-22 00:06:00|90166.1|90116.1|90160.1|90110.1|90168.4|90118.4|90157.1|90107.1|45
1645488370000|2022-02-22 00:06:10|90162.7|90112.7|90154.4|90104.4|90202.6|90113.2|90152.1|90066.8|43
1645488380000|2022-02-22 00:06:20|90154.2|90104.2|90165|90115|90210.8|90115.3|90154.2|90072.1|35
1645488390000|2022-02-22 00:06:30|90165.5|90115.5|90170.2|90120.2|90204.7|90124.2|90163.4|90077.1|35
1645488400000|2022-02-22 00:06:40|90170.4|90120.4|90173.4|90123.4|90173.6|90123.6|90169.3|90119.3|44
1645488410000|2022-02-22 00:06:50|90173.5|90123.5|90172.2|90122.2|90173.5|90123.5|90163.6|90113.6|41
1645488420000|2022-02-22 00:07:00|90172.7|90122.7|90171.1|90121.1|90174.5|90124.5|90169.3|90119.3|30
1645488430000|2022-02-22 00:07:10|90170.7|90120.7|90178.2|90128.2|90181.6|90131.6|90169.6|90119.6|36
1645488440000|2022-02-22 00:07:20|90179|90129|90178.2|90128.2|90179.4|90129.4|90174.5|90124.5|41
1645488450000|2022-02-22 00:07:30|90179.5|90129.5|90177.9|90127.9|90181.6|90131.6|90177.9|90127.9|15
1645488460000|2022-02-22 00:07:40|90177.7|90127.7|90173.9|90123.9|90178.2|90128.2|90169.4|90119.4|30
1645488470000|2022-02-22 00:07:50|90169.5|90119.5|90169.3|90119.3|90173.2|90123.2|90169.3|90119.3|20
1645488480000|2022-02-22 00:08:00|90169.8|90119.8|90174.8|90124.8|90176.8|90126.8|90168.6|90118.6|30
1645488490000|2022-02-22 00:08:10|90169.3|90119.3|90171.2|90121.2|90171.9|90121.9|90168.3|90118.3|37
1645488500000|2022-02-22 00:08:20|90171.3|90121.3|90170.4|90120.4|90172.4|90122.4|90170|90120|28
1645488510000|2022-02-22 00:08:30|90170.3|90120.3|90166.2|90116.2|90170.3|90120.3|90164.5|90114.5|44
1645488520000|2022-02-22 00:08:40|90167|90117|90163.2|90113.2|90167|90117|90161.1|90111.1|23
1645488530000|2022-02-22 00:08:50|90161.1|90111.1|90160.1|90110.1|90161.9|90111.9|90158.6|90108.6|30
1645488540000|2022-02-22 00:09:00|90160.7|90110.7|90155.3|90105.3|90160.7|90110.7|90155.3|90105.3|15
1645488550000|2022-02-22 00:09:10|90155.2|90105.2|90160.4|90110.4|90162.8|90112.8|90155.2|90105.2|24
1645488560000|2022-02-22 00:09:20|90160.3|90110.3|90156.1|90106.1|90161.9|90111.9|90153.9|90103.9|34
1645488570000|2022-02-22 00:09:30|90158.2|90108.2|90154.8|90104.8|90160.9|90110.9|90154.8|90104.8|38
1645488580000|2022-02-22 00:09:40|90155.5|90105.5|90156.4|90106.4|90157.9|90107.9|90155.2|90105.2|24
1645488590000|2022-02-22 00:09:50|90156.5|90106.5|90153.7|90103.7|90156.5|90106.5|90153.7|90103.7|12
1645488600000|2022-02-22 00:10:00|90153.9|90103.9|90156.5|90106.5|90156.5|90106.5|90152.1|90102.1|19
1645488610000|2022-02-22 00:10:10|90157.5|90107.5|90158.1|90108.1|90159|90109|90156.2|90106.2|20
1645488620000|2022-02-22 00:10:20|90158.4|90108.4|90158.6|90108.6|90159.2|90109.2|90158.4|90108.4|10
1645488630000|2022-02-22 00:10:30|90158.9|90108.9|90162.6|90112.6|90162.8|90112.8|90156.5|90106.5|22
1645488640000|2022-02-22 00:10:40|90159.9|90109.9|90163.3|90113.3|90166.4|90116.4|90159.9|90109.9|11
1645488650000|2022-02-22 00:10:50|90163|90113|90162.2|90112.2|90164.1|90114.1|90161.7|90111.7|9
1645488660000|2022-02-22 00:11:00|90162.4|90112.4|90160.4|90110.4|90162.4|90112.4|90159.7|90109.7|14
1645488670000|2022-02-22 00:11:10|90159.7|90109.7|90163.6|90113.6|90166.6|90116.6|90158.5|90108.5|24
1645488680000|2022-02-22 00:11:20|90164.4|90114.4|90161.9|90111.9|90164.4|90114.4|90161.1|90111.1|14
1645488690000|2022-02-22 00:11:30|90162.2|90112.2|90162.5|90112.5|90166.9|90116.9|90161.6|90111.6|12
1645488700000|2022-02-22 00:11:40|90163.1|90113.1|90156.3|90106.3|90163.4|90113.4|90156|90106|13
1645488710000|2022-02-22 00:11:50|90157.3|90107.3|90156.7|90106.7|90157.5|90107.5|90156.7|90106.7|14
1645488720000|2022-02-22 00:12:00|90156.6|90106.6|90158.3|90108.3|90163.7|90113.7|90153.8|90103.8|19
1645488730000|2022-02-22 00:12:10|90154|90104|90157.1|90107.1|90158.9|90108.9|90154|90104|29
1645488740000|2022-02-22 00:12:20|90157.3|90107.3|90159.9|90109.9|90161.1|90111.1|90155.4|90105.4|19
1645488750000|2022-02-22 00:12:30|90159.6|90109.6|90154|90104|90159.6|90109.6|90153.5|90103.5|14
1645488760000|2022-02-22 00:12:40|90154.4|90104.4|90152.9|90102.9|90155|90105|90152.9|90102.9|8
1645488770000|2022-02-22 00:12:50|90152.2|90102.2|90157.4|90107.4|90158.3|90108.3|90152.2|90102.2|21
1645488780000|2022-02-22 00:13:00|90157.8|90107.8|90159|90109|90159.8|90109.8|90154.3|90104.3|12
1645488790000|2022-02-22 00:13:10|90157.4|90107.4|90164.8|90114.8|90167.5|90117.5|90157.4|90107.4|53
1645488800000|2022-02-22 00:13:20|90164.7|90114.7|90159.6|90109.6|90165.1|90115.1|90154.3|90104.3|31
1645488810000|2022-02-22 00:13:30|90159|90109|90159.5|90109.5|90160.8|90110.8|90158.5|90108.5|14
1645488820000|2022-02-22 00:13:40|90160|90110|90161.4|90111.4|90161.8|90111.8|90158.2|90108.2|9
1645488830000|2022-02-22 00:13:50|90161.9|90111.9|90162.8|90112.8|90163|90113|90160.4|90110.4|11
1645488840000|2022-02-22 00:14:00|90163.1|90113.1|90161.2|90111.2|90171.3|90121.3|90152.7|90102.7|33
1645488850000|2022-02-22 00:14:10|90165.3|90115.3|90160.5|90110.5|90166.4|90116.4|90158.3|90108.3|36
1645488860000|2022-02-22 00:14:20|90160.4|90110.4|90161.9|90111.9|90161.9|90111.9|90158.6|90108.6|16
1645488870000|2022-02-22 00:14:30|90162|90112|90168.8|90118.8|90171|90121|90161.8|90111.8|24
1645488880000|2022-02-22 00:14:40|90167.7|90117.7|90168.5|90118.5|90170.5|90120.5|90166.2|90116.2|9
1645488890000|2022-02-22 00:14:50|90168.1|90118.1|90163.6|90113.6|90170.2|90120.2|90155.3|90105.3|27
1645488900000|2022-02-22 00:15:00|90162.8|90112.8|90165.3|90115.3|90168.9|90118.9|90162.8|90112.8|55
1645488910000|2022-02-22 00:15:10|90165.8|90115.8|90172.1|90122.1|90172.2|90122.2|90165.8|90115.8|33
1645488920000|2022-02-22 00:15:20|90172.6|90122.6|90191.4|90141.4|90192.4|90142.4|90172.6|90122.6|28
1645488930000|2022-02-22 00:15:30|90190.4|90140.4|90188|90138|90191.1|90141.1|90188|90138|19
1645488940000|2022-02-22 00:15:40|90186.2|90136.2|90189.6|90139.6|90191.2|90141.2|90186.2|90136.2|15
1645488950000|2022-02-22 00:15:50|90189.7|90139.7|90188.3|90138.3|90196.5|90146.5|90185.5|90135.5|36
1645488960000|2022-02-22 00:16:00|90188|90138|90186|90136|90188.8|90138.8|90183.8|90133.8|27
1645488970000|2022-02-22 00:16:10|90186.6|90136.6|90184.4|90134.4|90187.6|90137.6|90184|90134|14
1645488980000|2022-02-22 00:16:20|90184.3|90134.3|90186.6|90136.6|90188.2|90138.2|90180.6|90130.6|20
1645488990000|2022-02-22 00:16:30|90185.9|90135.9|90179.3|90129.3|90186.8|90136.8|90176.9|90126.9|35
1645489000000|2022-02-22 00:16:40|90178.1|90128.1|90173.5|90123.5|90178.1|90128.1|90173.1|90123.1|36
1645489010000|2022-02-22 00:16:50|90175|90125|90170.6|90120.6|90175.1|90125.1|90170.6|90120.6|30
1645489020000|2022-02-22 00:17:00|90172.3|90122.3|90169.8|90119.8|90172.3|90122.3|90169.3|90119.3|21
1645489030000|2022-02-22 00:17:10|90168.5|90118.5|90169|90119|90172.6|90122.6|90166.5|90116.5|29
1645489040000|2022-02-22 00:17:20|90171.4|90121.4|90170.4|90120.4|90172.1|90122.1|90170.4|90120.4|17
1645489050000|2022-02-22 00:17:30|90169.9|90119.9|90171.7|90121.7|90174.1|90124.1|90169.9|90119.9|22
1645489060000|2022-02-22 00:17:40|90172|90122|90169.7|90119.7|90172|90122|90169.4|90119.4|18
1645489070000|2022-02-22 00:17:50|90169.5|90119.5|90170.8|90120.8|90172.6|90122.6|90166|90116|35
1645489080000|2022-02-22 00:18:00|90171.3|90121.3|90174.3|90124.3|90175.9|90125.9|90168.6|90118.6|18
1645489090000|2022-02-22 00:18:10|90173.6|90123.6|90173.3|90123.3|90174.8|90124.8|90169.2|90119.2|19
1645489100000|2022-02-22 00:18:20|90173.7|90123.7|90168.7|90118.7|90175.6|90125.6|90168.6|90118.6|21
1645489110000|2022-02-22 00:18:30|90169|90119|90165.2|90115.2|90169|90119|90165.2|90115.2|33
1645489120000|2022-02-22 00:18:40|90168.8|90118.8|90167|90117|90168.8|90118.8|90166.1|90116.1|19
1645489130000|2022-02-22 00:18:50|90166.8|90116.8|90162.1|90112.1|90167.3|90117.3|90160|90110|26
1645489140000|2022-02-22 00:19:00|90162.9|90112.9|90161.7|90111.7|90167.1|90117.1|90155.6|90105.6|26
1645489150000|2022-02-22 00:19:10|90160|90110|90159|90109|90206.4|90111.1|90158.5|90077.6|12
1645489160000|2022-02-22 00:19:20|90158.7|90108.7|90157.4|90107.4|90160.6|90110.6|90157.4|90107.4|15
1645489170000|2022-02-22 00:19:30|90158.2|90108.2|90149.7|90099.7|90159|90109|90148.2|90098.2|32
1645489180000|2022-02-22 00:19:40|90151.3|90101.3|90150|90100|90152.9|90102.9|90146.1|90096.1|34
1645489190000|2022-02-22 00:19:50|90147.6|90097.6|90148.9|90098.9|90151.3|90101.3|90147.1|90097.1|18
1645489200000|2022-02-22 00:20:00|90148.6|90098.6|90149.3|90099.3|90150.7|90100.7|90148.6|90098.6|30
1645489210000|2022-02-22 00:20:10|90148.7|90098.7|90149|90099|90151.4|90101.4|90147|90097|23
1645489220000|2022-02-22 00:20:20|90150.1|90100.1|90151|90101|90151|90101|90148.4|90098.4|20
1645489230000|2022-02-22 00:20:30|90153.5|90103.5|90149.5|90099.5|90153.5|90103.5|90149.3|90099.3|16
1645489240000|2022-02-22 00:20:40|90152|90102|90158.8|90108.8|90162.2|90112.2|90151.5|90101.5|31
1645489250000|2022-02-22 00:20:50|90159.9|90109.9|90155.6|90105.6|90160.7|90110.7|90153.9|90103.9|38
1645489260000|2022-02-22 00:21:00|90155.9|90105.9|90154.4|90104.4|90156.7|90106.7|90154.3|90104.3|20
1645489270000|2022-02-22 00:21:10|90153.9|90103.9|90154.4|90104.4|90155.3|90105.3|90152.6|90102.6|25
1645489280000|2022-02-22 00:21:20|90154.7|90104.7|90155.8|90105.8|90156|90106|90153.7|90103.7|19
1645489290000|2022-02-22 00:21:30|90154.2|90104.2|90152.8|90102.8|90154.2|90104.2|90152.8|90102.8|6
1645489300000|2022-02-22 00:21:40|90153.3|90103.3|90153.3|90103.3|90156.9|90106.9|90153.1|90103.1|13
1645489310000|2022-02-22 00:21:50|90153.2|90103.2|90154.8|90104.8|90155.7|90105.7|90152.3|90102.3|9
1645489320000|2022-02-22 00:22:00|90154|90104|90151.6|90101.6|90155.1|90105.1|90151.1|90101.1|20
1645489330000|2022-02-22 00:22:10|90150.7|90100.7|90146.6|90096.6|90152.5|90102.5|90146.3|90096.3|38
1645489340000|2022-02-22 00:22:20|90146.7|90096.7|90142.9|90092.9|90147.5|90097.5|90142.9|90092.9|32
1645489350000|2022-02-22 00:22:30|90142.8|90092.8|90125.9|90075.9|90172.2|90092.8|90124|90042.7|49
1645489360000|2022-02-22 00:22:40|90125.4|90075.4|90125.4|90075.4|90130.6|90080.6|90121.5|90071.5|35
1645489370000|2022-02-22 00:22:50|90124.5|90074.5|90126.6|90076.6|90131.1|90081.1|90124.5|90074.5|40
1645489380000|2022-02-22 00:23:00|90127.9|90077.9|90132.5|90082.5|90135.1|90085.1|90124.5|90074.5|51
1645489390000|2022-02-22 00:23:10|90132.4|90082.4|90134.8|90084.8|90136|90086|90131.3|90081.3|26
1645489400000|2022-02-22 00:23:20|90135.8|90085.8|90131|90081|90135.8|90085.8|90129|90079|31
1645489410000|2022-02-22 00:23:30|90131.8|90081.8|90133.4|90083.4|90135.1|90085.1|90131.6|90081.6|26
1645489420000|2022-02-22 00:23:40|90132.1|90082.1|90132.5|90082.5|90172.8|90085.9|90128.2|90047.5|20
1645489430000|2022-02-22 00:23:50|90132.6|90082.6|90127|90077|90133.7|90083.7|90126|90076|34
1645489440000|2022-02-22 00:24:00|90129.1|90079.1|90130.7|90080.7|90131.9|90081.9|90128.6|90078.6|20
1645489450000|2022-02-22 00:24:10|90128.7|90078.7|90131.2|90081.2|90133.3|90083.3|90128.7|90078.7|16
1645489460000|2022-02-22 00:24:20|90131.4|90081.4|90133.3|90083.3|90133.3|90083.3|90130|90080|11
1645489470000|2022-02-22 00:24:30|90132.5|90082.5|90130.7|90080.7|90133.9|90083.9|90130|90080|14
1645489480000|2022-02-22 00:24:40|90130.1|90080.1|90131.1|90081.1|90132.5|90082.5|90127.3|90077.3|16
1645489490000|2022-02-22 00:24:50|90130.9|90080.9|90130.5|90080.5|90132.9|90082.9|90125.3|90075.3|32
1645489500000|2022-02-22 00:25:00|90130.7|90080.7|90136.3|90086.3|90140|90090|90130.7|90080.7|28
1645489510000|2022-02-22 00:25:10|90137.4|90087.4|90137.8|90087.8|90139.3|90089.3|90135.3|90085.3|31
1645489520000|2022-02-22 00:25:20|90138.7|90088.7|90134.3|90084.3|90139.8|90089.8|90134.1|90084.1|34
1645489530000|2022-02-22 00:25:30|90133|90083|90131.6|90081.6|90135.4|90085.4|90127.9|90077.9|28
1645489540000|2022-02-22 00:25:40|90131.1|90081.1|90135.5|90085.5|90135.9|90085.9|90128.7|90078.7|28
1645489550000|2022-02-22 00:25:50|90135.6|90085.6|90178|90049.4|90178.2|90088.7|90132|90048.3|18
1645489560000|2022-02-22 00:26:00|90178.5|90048|90160.3|90032.5|90178.5|90086.1|90127.4|90032.5|29
1645489570000|2022-02-22 00:26:10|90154.8|90025.3|90166.1|90031.1|90170.3|90073.6|90110.9|89996.5|50
1645489580000|2022-02-22 00:26:20|90165.3|90030|90135.6|90085.6|90179.2|90086.1|90126.5|90030|33
1645489590000|2022-02-22 00:26:30|90135.5|90085.5|90119|90069|90178.6|90087.5|90116.2|90045.1|35
1645489600000|2022-02-22 00:26:40|90119.1|90069.1|90118.1|90068.1|90122.2|90072.2|90116.6|90066.6|27
1645489610000|2022-02-22 00:26:50|90158.9|90033.7|90120.8|90070.8|90158.9|90072.8|90117.1|90033.7|29
1645489620000|2022-02-22 00:27:00|90119.9|90069.9|90123|90073|90123.5|90073.5|90119.9|90069.9|22
1645489630000|2022-02-22 00:27:10|90122.2|90072.2|90125|90075|90163.2|90078.5|90121.5|90036.5|25
1645489640000|2022-02-22 00:27:20|90128.4|90078.4|90125.1|90075.1|90128.4|90078.4|90122.7|90072.7|27
1645489650000|2022-02-22 00:27:30|90125.5|90075.5|90122.5|90072.5|90127|90077|90119.1|90069.1|30
1645489660000|2022-02-22 00:27:40|90122.9|90072.9|90118.8|90068.8|90124.3|90074.3|90115.1|90065.1|30
1645489670000|2022-02-22 00:27:50|90118.2|90068.2|90123.2|90073.2|90123.2|90073.2|90111.7|90061.7|48
1645489680000|2022-02-22 00:28:00|90123.1|90073.1|90121.2|90071.2|90123.3|90073.3|90120.3|90070.3|29
1645489690000|2022-02-22 00:28:10|90119.7|90069.7|90118.4|90068.4|90124.6|90074.6|90118.4|90068.4|30
1645489700000|2022-02-22 00:28:20|90118.5|90068.5|90125.1|90075.1|90125.1|90075.1|90118.2|90068.2|32
1645489710000|2022-02-22 00:28:30|90124.2|90074.2|90135.7|90010.5|90138.9|90074.2|90084.6|89999|50
1645489720000|2022-02-22 00:28:40|90135.5|90009|90096.5|90046.5|90138.8|90050.6|90091.5|90009|36
1645489730000|2022-02-22 00:28:50|90096.6|90046.6|90097|90047|90137.2|90048.7|90095.1|90010.3|27
1645489740000|2022-02-22 00:29:00|90097.4|90047.4|90098.6|90048.6|90100.4|90050.4|90096.5|90046.5|33
1645489750000|2022-02-22 00:29:10|90099.1|90049.1|90094.8|90044.8|90099.4|90049.4|90094.8|90044.8|15
1645489760000|2022-02-22 00:29:20|90096.2|90046.2|90140.7|90013.2|90143|90052.8|90094.7|90007.7|31
1645489770000|2022-02-22 00:29:30|90140.4|90012|90099.4|90049.4|90141.5|90053.3|90099.4|90012|26
1645489780000|2022-02-22 00:29:40|90139.4|90011|90142.5|90014.2|90142.5|90052.9|90098.9|90011|28
1645489790000|2022-02-22 00:29:50|90143.1|90013.1|90100.3|90050.3|90143.4|90051.3|90098.2|90013.1|16
1645489800000|2022-02-22 00:30:00|90140.7|90013.4|90097.6|90047.6|90142.3|90049.2|90092.7|90005.8|38
1645489810000|2022-02-22 00:30:10|90097.5|90047.5|90096.7|90046.7|90141.8|90047.6|90093.4|90004.7|15
1645489820000|2022-02-22 00:30:20|90095.7|90045.7|90094.4|90044.4|90139|90049.1|90091.8|90006.5|40
1645489830000|2022-02-22 00:30:30|90093|90043|90088.7|90038.7|90131.4|90047|90087.8|90006|45
1645489840000|2022-02-22 00:30:40|90088.8|90038.8|90082.5|90032.5|90122.8|90039.6|90079.8|89995|53
1645489850000|2022-02-22 00:30:50|90077.7|90027.7|90084.8|90034.8|90127.8|90038|90077.2|89997.5|54
1645489860000|2022-02-22 00:31:00|90123.2|89997.2|90144.2|90019|90148.9|90059.8|90081.3|89987.6|63
1645489870000|2022-02-22 00:31:10|90146.9|90018.3|90099.1|90049.1|90146.9|90055|90098.9|90011|46
1645489880000|2022-02-22 00:31:20|90099.2|90049.2|90101.5|90051.5|90137.8|90052.9|90098.1|90008|30
1645489890000|2022-02-22 00:31:30|90101|90051|90098.8|90048.8|90142.3|90052.7|90097.6|90013|33
1645489900000|2022-02-22 00:31:40|90098.7|90048.7|90106.6|90056.6|90146.7|90056.6|90098.7|90011.5|35
1645489910000|2022-02-22 00:31:50|90105.8|90055.8|90112.7|90062.7|90149.2|90063.4|90104|90015.1|34
1645489920000|2022-02-22 00:32:00|90113.5|90063.5|90115.1|90065.1|90116|90066|90113.3|90063.3|35
1645489930000|2022-02-22 00:32:10|90114.8|90064.8|90109.4|90059.4|90115.7|90065.7|90106.9|90056.9|41
1645489940000|2022-02-22 00:32:20|90110.2|90060.2|90114|90064|90148.3|90064|90106.4|90021.5|28
1645489950000|2022-02-22 00:32:30|90155.7|90030|90152.6|90025.5|90157.5|90064.6|90110.1|90020.7|47
1645489960000|2022-02-22 00:32:40|90151|90024.3|90118.3|90068.3|90154.3|90068.3|90110.8|90024.3|51
1645489970000|2022-02-22 00:32:50|90118|90068|90119.5|90069.5|90166.6|90072.8|90113.1|90028.3|65
1645489980000|2022-02-22 00:33:00|90158.5|90031.8|90119.2|90069.2|90163.9|90072.5|90117.4|90031.8|66
1645489990000|2022-02-22 00:33:10|90118.8|90068.8|90118|90068|90159.2|90070.5|90116.2|90031|55
1645490000000|2022-02-22 00:33:20|90118.7|90068.7|90123.3|90073.3|90163.8|90075.9|90116.9|90033.3|66
1645490010000|2022-02-22 00:33:30|90123.9|90073.9|90119.3|90069.3|90164.5|90076.7|90118.7|90035.2|76
1645490020000|2022-02-22 00:33:40|90121.8|90071.8|90127|90077|90160.4|90077.4|90119.1|90031.8|75
1645490030000|2022-02-22 00:33:50|90128.8|90078.8|90133|90083|90170.9|90083.7|90124.1|90041.1|69
1645490040000|2022-02-22 00:34:00|90130.2|90080.2|90170.8|90045.4|90170.8|90084.4|90128.7|90045.4|55
1645490050000|2022-02-22 00:34:10|90171.2|90044|90143.9|90093.9|90180.1|90093.9|90132.6|90043.9|53
1645490060000|2022-02-22 00:34:20|90143.8|90093.8|90141.7|90091.7|90145.1|90095.1|90141|90091|51
1645490070000|2022-02-22 00:34:30|90142.3|90092.3|90141.5|90091.5|90143.9|90093.9|90141.5|90091.5|32
1645490080000|2022-02-22 00:34:40|90141.4|90091.4|90135.8|90085.8|90144.8|90094.8|90133.8|90083.8|44
1645490090000|2022-02-22 00:34:50|90135.9|90085.9|90137.8|90087.8|90175.1|90087.8|90134.2|90049.2|29
1645490100000|2022-02-22 00:35:00|90135.6|90085.6|90129.6|90079.6|90137|90087|90128.8|90078.8|34
1645490110000|2022-02-22 00:35:10|90128.7|90078.7|90127.3|90077.3|90166.1|90080.8|90124|90040.7|32
1645490120000|2022-02-22 00:35:20|90126.9|90076.9|90125.4|90075.4|90127.1|90077.1|90121.7|90071.7|17
1645490130000|2022-02-22 00:35:30|90125.6|90075.6|90122.9|90072.9|90163.6|90075.6|90115|90033.9|43
1645490140000|2022-02-22 00:35:40|90123.8|90073.8|90121.2|90071.2|90163.8|90074.9|90121.2|90034.9|20
1645490150000|2022-02-22 00:35:50|90121.6|90071.6|90124|90074|90125.9|90075.9|90121.4|90071.4|21
1645490160000|2022-02-22 00:36:00|90125.8|90075.8|90159.7|90031.1|90168|90078|90115.5|90030.6|34
1645490170000|2022-02-22 00:36:10|90163.7|90028.3|90166.8|90032|90166.8|90072.1|90120.3|90027|31
1645490180000|2022-02-22 00:36:20|90158.2|90031.7|90160.2|90035|90163.2|90071.8|90121.1|90031.7|16
1645490190000|2022-02-22 00:36:30|90121.6|90071.6|90118.5|90068.5|90158.6|90071.6|90112.1|90033.4|19
1645490200000|2022-02-22 00:36:40|90118.6|90068.6|90121.1|90071.1|90163.5|90071.1|90117.9|90029|14
1645490210000|2022-02-22 00:36:50|90161|90032.9|90117.7|90067.7|90178.7|90074.6|90115.7|90028.8|29
1645490220000|2022-02-22 00:37:00|90117.9|90067.9|90118.5|90068.5|90159.9|90072.9|90114.4|90029|36
1645490230000|2022-02-22 00:37:10|90118.7|90068.7|90115|90065|90119.7|90069.7|90114.9|90064.9|21
1645490240000|2022-02-22 00:37:20|90115.1|90065.1|90107.5|90057.5|90115.8|90065.8|90107.5|90057.5|14
1645490250000|2022-02-22 00:37:30|90108.8|90058.8|90113.3|90063.3|90113.3|90063.3|90107.1|90057.1|19
1645490260000|2022-02-22 00:37:40|90113.7|90063.7|90112.6|90062.6|90160.5|90065.4|90112.6|90026.5|20
1645490270000|2022-02-22 00:37:50|90112.8|90062.8|90114|90064|90116|90066|90112.4|90062.4|32
1645490280000|2022-02-22 00:38:00|90113.8|90063.8|90114.2|90064.2|90116|90066|90109|90059|24
1645490290000|2022-02-22 00:38:10|90114.1|90064.1|90113.2|90063.2|90114.1|90064.1|90104.9|90054.9|26
1645490300000|2022-02-22 00:38:20|90113|90063|90099.3|90049.3|90113.2|90063.2|90099.3|90049.3|21
1645490310000|2022-02-22 00:38:30|90105.5|90055.5|90104.6|90054.6|90113.3|90063.3|90104.2|90054.2|12
1645490320000|2022-02-22 00:38:40|90104.7|90054.7|90098.6|90048.6|90107.3|90057.3|90098.6|90048.6|13
1645490330000|2022-02-22 00:38:50|90097.9|90047.9|90105.1|90055.1|90108.6|90058.6|90097.5|90047.5|18
1645490340000|2022-02-22 00:39:00|90105.7|90055.7|90107.7|90057.7|90109.9|90059.9|90105.4|90055.4|16
1645490350000|2022-02-22 00:39:10|90107.3|90057.3|90105.7|90055.7|90108.7|90058.7|90102.2|90052.2|20
1645490360000|2022-02-22 00:39:20|90105.5|90055.5|90101.3|90051.3|90105.5|90055.5|90095.1|90045.1|23
1645490370000|2022-02-22 00:39:30|90100.9|90050.9|90133.2|90005.3|90143.7|90051.8|90089.5|90005.3|29
1645490380000|2022-02-22 00:39:40|90134.3|90005.2|90089.4|90039.4|90141|90042.9|90088.8|90004.1|23
1645490390000|2022-02-22 00:39:50|90090.5|90040.5|90092.7|90042.7|90130.2|90043|90085.9|90005.2|21
1645490400000|2022-02-22 00:40:00|90092.5|90042.5|90085.9|90035.9|90131.1|90043|90084.9|90002.5|22
1645490410000|2022-02-22 00:40:10|90087.4|90037.4|90130.6|90004.2|90130.7|90041.7|90085.2|90002.7|40
1645490420000|2022-02-22 00:40:20|90130.8|90004.4|90087.8|90037.8|90137.7|90040.7|90082.6|89999.1|45
1645490430000|2022-02-22 00:40:30|90088.3|90038.3|90095.6|90045.6|90134.8|90046.1|90086.3|90006.5|40
1645490440000|2022-02-22 00:40:40|90096|90046|90141|90013.5|90143.5|90052.3|90096|90010.8|73
1645490450000|2022-02-22 00:40:50|90140.9|90014.7|90141.4|90014.4|90141.4|90052|90098.2|90014.4|25
1645490460000|2022-02-22 00:41:00|90142.4|90015.3|90100.5|90050.5|90146.8|90051.9|90100.5|90010.6|12
1645490470000|2022-02-22 00:41:10|90100.1|90050.1|90150.3|90023.4|90162|90062.5|90095.6|90019|19
1645490480000|2022-02-22 00:41:20|90110.7|90060.7|90100.9|90050.9|90161.2|90060.7|90099.5|90013.9|24
1645490490000|2022-02-22 00:41:30|90100.6|90050.6|90146.8|90021.1|90150.7|90063.6|90100|90017.4|30
1645490500000|2022-02-22 00:41:40|90107.2|90057.2|90101.1|90051.1|90107.2|90057.2|90099.8|90049.8|37
1645490510000|2022-02-22 00:41:50|90101|90051|90102.4|90052.4|90103.1|90053.1|90098.6|90048.6|20
1645490520000|2022-02-22 00:42:00|90103.4|90053.4|90104.3|90054.3|90105.4|90055.4|90100.1|90050.1|25
1645490530000|2022-02-22 00:42:10|90104.1|90054.1|90092|90042|90104.1|90054.1|90090.1|90040.1|27
1645490540000|2022-02-22 00:42:20|90091.4|90041.4|90094.8|90044.8|90096.3|90046.3|90091.2|90041.2|25
1645490550000|2022-02-22 00:42:30|90093.8|90043.8|90094.8|90044.8|90097.4|90047.4|90091.8|90041.8|23
1645490560000|2022-02-22 00:42:40|90094.7|90044.7|90096.6|90046.6|90097|90047|90093.6|90043.6|26
1645490570000|2022-02-22 00:42:50|90098|90048|90100.2|90050.2|90100.2|90050.2|90095.7|90045.7|19
1645490580000|2022-02-22 00:43:00|90099.6|90049.6|90101.6|90051.6|90101.6|90051.6|90099.3|90049.3|18
1645490590000|2022-02-22 00:43:10|90102.4|90052.4|90098|90048|90102.4|90052.4|90098|90048|18
1645490600000|2022-02-22 00:43:20|90098.6|90048.6|90100.9|90050.9|90104.3|90054.3|90098.1|90048.1|29
1645490610000|2022-02-22 00:43:30|90100.2|90050.2|90096.8|90046.8|90102|90052|90096.8|90046.8|11
1645490620000|2022-02-22 00:43:40|90097.1|90047.1|90103.4|90053.4|90105.9|90055.9|90097.1|90047.1|15
1645490630000|2022-02-22 00:43:50|90103.6|90053.6|90101.7|90051.7|90106.2|90056.2|90101.3|90051.3|6
1645490640000|2022-02-22 00:44:00|90101.1|90051.1|90105.3|90055.3|90108.6|90058.6|90101.1|90051.1|20
1645490650000|2022-02-22 00:44:10|90105.1|90055.1|90104.2|90054.2|90147.9|90059.1|90103.2|90022.5|19
1645490660000|2022-02-22 00:44:20|90107.1|90057.1|90102.5|90052.5|90110.3|90060.3|90101.3|90051.3|29
1645490670000|2022-02-22 00:44:30|90102.7|90052.7|90102.2|90052.2|90104.3|90054.3|90096.8|90046.8|25
1645490680000|2022-02-22 00:44:40|90101.5|90051.5|90100.3|90050.3|90102.1|90052.1|90100.2|90050.2|11
1645490690000|2022-02-22 00:44:50|90100.2|90050.2|90094.2|90044.2|90100.2|90050.2|90092.1|90042.1|40
1645490700000|2022-02-22 00:45:00|90089.4|90039.4|90087.4|90037.4|90090|90040|90086.4|90036.4|31
1645490710000|2022-02-22 00:45:10|90086.2|90036.2|90088.5|90038.5|90090.1|90040.1|90086.2|90036.2|32
1645490720000|2022-02-22 00:45:20|90089.3|90039.3|90094.8|90044.8|90154.5|90046|90089.3|90003.6|23
1645490730000|2022-02-22 00:45:30|90092.7|90042.7|90092.3|90042.3|90140.2|90045.2|90091.6|90003.9|19
1645490740000|2022-02-22 00:45:40|90091.6|90041.6|90091.2|90041.2|90092.7|90042.7|90088.3|90038.3|22
1645490750000|2022-02-22 00:45:50|90130.1|90004.1|90137.9|90004.4|90137.9|90043.3|90091.5|90003.3|23
1645490760000|2022-02-22 00:46:00|90139.9|90004.2|90132.9|90003.9|90139.9|90006.2|90132.7|90003.2|15
1645490770000|2022-02-22 00:46:10|90135.8|90003.8|90087|90037|90136.5|90042.6|90087|90003.8|12
1645490780000|2022-02-22 00:46:20|90088.4|90038.4|90090.6|90040.6|90092.9|90042.9|90087.8|90037.8|28
1645490790000|2022-02-22 00:46:30|90090.8|90040.8|90131.4|90002.7|90137.5|90040.9|90078|89999|29
1645490800000|2022-02-22 00:46:40|90090.6|90040.6|90090.5|90040.5|90138.2|90041.2|90088.2|90000.9|32
1645490810000|2022-02-22 00:46:50|90087.6|90037.6|90089.8|90039.8|90130.2|90042.1|90085.7|90001.7|33
1645490820000|2022-02-22 00:47:00|90090.6|90040.6|90086|90036|90092|90042|90086|90036|15
1645490830000|2022-02-22 00:47:10|90087.3|90037.3|90079.5|90029.5|90087.3|90037.3|90075.3|90025.3|31
1645490840000|2022-02-22 00:47:20|90078.1|90028.1|90078.2|90028.2|90080.2|90030.2|90078.1|90028.1|4
1645490850000|2022-02-22 00:47:30|90078.8|90028.8|90083.5|90033.5|90092|90042|90078.8|90028.8|17
1645490860000|2022-02-22 00:47:40|90083.7|90033.7|90084.1|90034.1|90084.2|90034.2|90081|90031|6
1645490870000|2022-02-22 00:47:50|90077.9|90027.9|90079|90029|90079|90029|90077.8|90027.8|10
1645490880000|2022-02-22 00:48:00|90076.5|90026.5|90076.7|90026.7|90076.7|90026.7|90076.5|90026.5|2
1645490890000|2022-02-22 00:48:10|90073.5|90023.5|90086.2|90036.2|90087.4|90037.4|90073.5|90023.5|21
1645490900000|2022-02-22 00:48:20|90086.4|90036.4|90089.9|90039.9|90090.8|90040.8|90078.4|90028.4|16
1645490910000|2022-02-22 00:48:30|90086.3|90036.3|90091.4|90041.4|90128.8|90044.4|90081.9|90000.8|28
1645490920000|2022-02-22 00:48:40|90090.1|90040.1|90083.9|90033.9|90092.6|90042.6|90081.6|90031.6|28
1645490930000|2022-02-22 00:48:50|90081.3|90031.3|90078.8|90028.8|90082.3|90032.3|90076.2|90026.2|27
1645490940000|2022-02-22 00:49:00|90078.9|90028.9|90077|90027|90079.1|90029.1|90076.3|90026.3|15
1645490950000|2022-02-22 00:49:10|90077.2|90027.2|90075.3|90025.3|90085|90035|90072.8|90022.8|32
1645490960000|2022-02-22 00:49:20|90077.8|90027.8|90070.2|90020.2|90122.5|90030.7|90060.8|89973.4|63
1645490970000|2022-02-22 00:49:30|90070.3|90020.3|90071.1|90021.1|90111.7|90021.3|90069|89982.3|26
1645490980000|2022-02-22 00:49:40|90072.1|90022.1|90112.9|89985.4|90112.9|90022.5|90067.2|89985.4|28
1645490990000|2022-02-22 00:49:50|90114.2|89983.8|90069.5|90019.5|90114.2|90022.5|90069.2|89980.7|23
1645491000000|2022-02-22 00:50:00|90069.1|90019.1|90071.3|90021.3|90112.6|90021.3|90067.8|89981.5|24
1645491010000|2022-02-22 00:50:10|90071.4|90021.4|90069|90019|90072.3|90022.3|90069|90019|29
1645491020000|2022-02-22 00:50:20|90069.4|90019.4|90069.7|90019.7|90070.3|90020.3|90069.4|90019.4|11
1645491030000|2022-02-22 00:50:30|90069.8|90019.8|90072|90022|90072|90022|90067.7|90017.7|27
1645491040000|2022-02-22 00:50:40|90071.8|90021.8|90067.8|90017.8|90072|90022|90061.7|90011.7|58
1645491050000|2022-02-22 00:50:50|90066.9|90016.9|90068.6|90018.6|90068.7|90018.7|90063.6|90013.6|30
1645491060000|2022-02-22 00:51:00|90068.7|90018.7|90065.9|90015.9|90069.9|90019.9|90064.9|90014.9|23
1645491070000|2022-02-22 00:51:10|90066.1|90016.1|90066.4|90016.4|90068.4|90018.4|90065.1|90015.1|24
1645491080000|2022-02-22 00:51:20|90066.5|90016.5|90065.9|90015.9|90068.6|90018.6|90063.7|90013.7|29
1645491090000|2022-02-22 00:51:30|90065.1|90015.1|90048.7|89998.7|90065.6|90015.6|90040.5|89990.5|45
1645491100000|2022-02-22 00:51:40|90048.2|89998.2|90040.7|89990.7|90051.4|90001.4|90039.8|89989.8|40
1645491110000|2022-02-22 00:51:50|90040.3|89990.3|90041|89991|90041.8|89991.8|90040.1|89990.1|22
1645491120000|2022-02-22 00:52:00|90048.6|89998.6|90049.8|89999.8|90056.9|90006.9|90047|89997|54
1645491130000|2022-02-22 00:52:10|90050.1|90000.1|90047.1|89997.1|90052.6|90002.6|90040|89990|41
1645491140000|2022-02-22 00:52:20|90046.7|89996.7|90048.4|89998.4|90049.3|89999.3|90044.4|89994.4|31
1645491150000|2022-02-22 00:52:30|90048.5|89998.5|90041.2|89991.2|90050.3|90000.3|90039.1|89989.1|35
1645491160000|2022-02-22 00:52:40|90040.8|89990.8|90069.6|90019.6|90074|90024|90040.8|89990.8|52
1645491170000|2022-02-22 00:52:50|90071.5|90021.5|90066.5|90016.5|90073.5|90023.5|90066.5|90016.5|28
1645491180000|2022-02-22 00:53:00|90064.5|90014.5|90066.8|90016.8|90067.9|90017.9|90064.1|90014.1|33
1645491190000|2022-02-22 00:53:10|90067.9|90017.9|90057.3|90007.3|90072.6|90022.6|90052.2|90002.2|47
1645491200000|2022-02-22 00:53:20|90058.4|90008.4|90070|90020|90070.1|90020.1|90058|90008|59
1645491210000|2022-02-22 00:53:30|90069.7|90019.7|90084.8|90034.8|90084.8|90034.8|90069.7|90019.7|52
1645491220000|2022-02-22 00:53:40|90084.6|90034.6|90091.2|90041.2|90094|90044|90084.5|90034.5|65
1645491230000|2022-02-22 00:53:50|90094.1|90044.1|90101|90051|90102.4|90052.4|90088.1|90038.1|45
1645491240000|2022-02-22 00:54:00|90101.6|90051.6|90098.3|90048.3|90102.3|90052.3|90097.7|90047.7|32
1645491250000|2022-02-22 00:54:10|90100.1|90050.1|90102|90052|90102|90052|90098.2|90048.2|28
1645491260000|2022-02-22 00:54:20|90101.9|90051.9|90099.1|90049.1|90103.9|90053.9|90097.2|90047.2|24
1645491270000|2022-02-22 00:54:30|90098.4|90048.4|90089.4|90039.4|90103.3|90053.3|90083.7|90033.7|64
1645491280000|2022-02-22 00:54:40|90093.3|90043.3|90093.5|90043.5|90093.8|90043.8|90085.3|90035.3|77
1645491290000|2022-02-22 00:54:50|90090.9|90040.9|90081|90031|90091.4|90041.4|90078.4|90028.4|63
1645491300000|2022-02-22 00:55:00|90079.4|90029.4|90068.4|90018.4|90087.9|90037.9|90066.8|90016.8|76
1645491310000|2022-02-22 00:55:10|90069.5|90019.5|90067.5|90017.5|90071.4|90021.4|90060.3|90010.3|79
1645491320000|2022-02-22 00:55:20|90067.3|90017.3|90066.9|90016.9|90072|90022|90063.1|90013.1|73
1645491330000|2022-02-22 00:55:30|90068.4|90018.4|90062.1|90012.1|90071.1|90021.1|90054.5|90004.5|73
1645491340000|2022-02-22 00:55:40|90061.9|90011.9|90059|90009|90063.3|90013.3|90050.1|90000.1|77
1645491350000|2022-02-22 00:55:50|90058.9|90008.9|90059.6|90009.6|90061.1|90011.1|90050.9|90000.9|76
1645491360000|2022-02-22 00:56:00|90059.9|90009.9|90059.3|90009.3|90065.2|90015.2|90052.9|90002.9|74
1645491370000|2022-02-22 00:56:10|90059.2|90009.2|90055.9|90005.9|90062.4|90012.4|90053.7|90003.7|76
1645491380000|2022-02-22 00:56:20|90056.4|90006.4|90056.5|90006.5|90064.8|90014.8|90054.2|90004.2|76
1645491390000|2022-02-22 00:56:30|90060.7|90010.7|90058.7|90008.7|90062.9|90012.9|90055.7|90005.7|70
1645491400000|2022-02-22 00:56:40|90059.8|90009.8|90061.7|90011.7|90063.9|90013.9|90055.9|90005.9|60
1645491410000|2022-02-22 00:56:50|90063.9|90013.9|90060.4|90010.4|90063.9|90013.9|90058.2|90008.2|71
1645491420000|2022-02-22 00:57:00|90060.7|90010.7|90059|90009|90065.1|90015.1|90057.4|90007.4|62
1645491430000|2022-02-22 00:57:10|90061.1|90011.1|90075|90025|90079.6|90029.6|90058.6|90008.6|74
1645491440000|2022-02-22 00:57:20|90071.6|90021.6|90072.7|90022.7|90076.2|90026.2|90069.6|90019.6|63
1645491450000|2022-02-22 00:57:30|90072|90022|90065.2|90015.2|90073.5|90023.5|90065.2|90015.2|41
1645491460000|2022-02-22 00:57:40|90066.8|90016.8|90073.5|90023.5|90073.5|90023.5|90064.1|90014.1|57
1645491470000|2022-02-22 00:57:50|90073.2|90023.2|90068.2|90018.2|90073.2|90023.2|90065.9|90015.9|34
1645491480000|2022-02-22 00:58:00|90068.1|90018.1|90064.8|90014.8|90070.3|90020.3|90063.6|90013.6|71
1645491490000|2022-02-22 00:58:10|90066|90016|90069.5|90019.5|90072.3|90022.3|90066|90016|73
1645491500000|2022-02-22 00:58:20|90071|90021|90070.9|90020.9|90074.2|90024.2|90068.5|90018.5|59
1645491510000|2022-02-22 00:58:30|90070.6|90020.6|90071.7|90021.7|90071.7|90021.7|90067|90017|60
1645491520000|2022-02-22 00:58:40|90071.6|90021.6|90078.1|90028.1|90078.1|90028.1|90066.2|90016.2|56
1645491530000|2022-02-22 00:58:50|90077.4|90027.4|90077.9|90027.9|90081.6|90031.6|90073.6|90023.6|66
1645491540000|2022-02-22 00:59:00|90078.4|90028.4|90081.5|90031.5|90081.9|90031.9|90077.5|90027.5|39
1645491550000|2022-02-22 00:59:10|90082.2|90032.2|90081.8|90031.8|90083.5|90033.5|90079.6|90029.6|23
1645491560000|2022-02-22 00:59:20|90081.4|90031.4|90082.1|90032.1|90083.3|90033.3|90079|90029|30
1645491570000|2022-02-22 00:59:30|90083.3|90033.3|90081.5|90031.5|90085.4|90035.4|90079.3|90029.3|30
1645491580000|2022-02-22 00:59:40|90082.2|90032.2|90083.2|90033.2|90121.5|90035.6|90079.8|89994.6|42
1645491590000|2022-02-22 00:59:50|90082.5|90032.5|90077.2|90027.2|90083.2|90033.2|90074.4|90024.4|66
1645491600000|2022-02-22 01:00:00|90076.7|90026.7|90053.9|90003.9|90077.2|90027.2|90052.7|90002.7|74
1645491610000|2022-02-22 01:00:10|90055.3|90005.3|90063|90013|90064.5|90014.5|90053|90003|76
1645491620000|2022-02-22 01:00:20|90062.6|90012.6|90051.3|90001.3|90065.7|90015.7|90049.1|89999.1|73
1645491630000|2022-02-22 01:00:30|90054.1|90004.1|90046.8|89996.8|90056.4|90006.4|90039.5|89989.5|76
1645491640000|2022-02-22 01:00:40|90047.2|89997.2|90045.7|89995.7|90049.3|89999.3|90042|89992|67
1645491650000|2022-02-22 01:00:50|90045.4|89995.4|90047.9|89997.9|90048|89998|90044.2|89994.2|55
1645491660000|2022-02-22 01:01:00|90047.4|89997.4|90043.8|89993.8|90050.9|90000.9|90042.1|89992.1|49
1645491670000|2022-02-22 01:01:10|90043.9|89993.9|90046.3|89996.3|90049.5|89999.5|90041|89991|63
1645491680000|2022-02-22 01:01:20|90047|89997|90082.2|89956.2|90082.2|89998.8|90042.4|89956.2|27
1645491690000|2022-02-22 01:01:30|90085.3|89957.6|90046.5|89996.5|90085.3|89998.2|90042.6|89957.2|33
1645491700000|2022-02-22 01:01:40|90047.1|89997.1|90055.1|90005.1|90058.7|90008.7|90046.3|89996.3|64
1645491710000|2022-02-22 01:01:50|90056.4|90006.4|90064.6|90014.6|90067.8|90017.8|90053.6|90003.6|56
1645491720000|2022-02-22 01:02:00|90063.6|90013.6|90070.7|90020.7|90070.7|90020.7|90061.6|90011.6|74
1645491730000|2022-02-22 01:02:10|90071.4|90021.4|90065.1|90015.1|90071.4|90021.4|90063.9|90013.9|54
1645491740000|2022-02-22 01:02:20|90065.4|90015.4|90064.8|90014.8|90067.7|90017.7|90062.7|90012.7|77
1645491750000|2022-02-22 01:02:30|90062.9|90012.9|90060.4|90010.4|90066.7|90016.7|90059.7|90009.7|69
1645491760000|2022-02-22 01:02:40|90060.1|90010.1|90063.1|90013.1|90065.9|90015.9|90059.7|90009.7|40
1645491770000|2022-02-22 01:02:50|90065.3|90015.3|90072.4|90022.4|90072.4|90022.4|90062.1|90012.1|56
1645491780000|2022-02-22 01:03:00|90072.6|90022.6|90073.6|90023.6|90075.2|90025.2|90068.9|90018.9|65
1645491790000|2022-02-22 01:03:10|90073.7|90023.7|90074.7|90024.7|90075.4|90025.4|90070.7|90020.7|76
1645491800000|2022-02-22 01:03:20|90072|90022|90065.4|90015.4|90078.7|90028.7|90061.1|90011.1|77
1645491810000|2022-02-22 01:03:30|90066.3|90016.3|90068.6|90018.6|90071.5|90021.5|90064.4|90014.4|68
1645491820000|2022-02-22 01:03:40|90071.7|90021.7|90081.5|90031.5|90084.9|90034.9|90069|90019|53
1645491830000|2022-02-22 01:03:50|90080|90030|90081.4|90031.4|90083.1|90033.1|90076.1|90026.1|39
1645491840000|2022-02-22 01:04:00|90079.6|90029.6|90078.4|90028.4|90087.2|90037.2|90078.4|90028.4|69
1645491850000|2022-02-22 01:04:10|90079.6|90029.6|90070.1|90020.1|90087.5|90037.5|90063.8|90013.8|64
1645491860000|2022-02-22 01:04:20|90068.9|90018.9|90064|90014|90071.8|90021.8|90061|90011|30
1645491870000|2022-02-22 01:04:30|90064.6|90014.6|90075.4|90025.4|90113.9|90027.7|90061.3|89987.3|57
1645491880000|2022-02-22 01:04:40|90116.6|89986.9|90081.8|90031.8|90116.6|90031.8|90063.1|89986.9|61
1645491890000|2022-02-22 01:04:50|90081.4|90031.4|90081.5|90031.5|90084.3|90034.3|90070|90020|51
1645491900000|2022-02-22 01:05:00|90082.5|90032.5|90080.2|90030.2|90083.8|90033.8|90075.9|90025.9|45
1645491910000|2022-02-22 01:05:10|90080.4|90030.4|90085.9|90035.9|90085.9|90035.9|90076.5|90026.5|45
1645491920000|2022-02-22 01:05:20|90085.4|90035.4|90079.8|90029.8|90089|90039|90077|90027|48
1645491930000|2022-02-22 01:05:30|90082.7|90032.7|90086.3|90036.3|90089.9|90039.9|90075.3|90025.3|57
1645491940000|2022-02-22 01:05:40|90087|90037|90087.3|90037.3|90090.2|90040.2|90081.9|90031.9|31
1645491950000|2022-02-22 01:05:50|90086.2|90036.2|90100.8|90050.8|90102.3|90052.3|90085|90035|57
1645491960000|2022-02-22 01:06:00|90097|90047|90095.1|90045.1|90100.6|90050.6|90091.1|90041.1|68
1645491970000|2022-02-22 01:06:10|90095|90045|90102.5|90052.5|90102.5|90052.5|90094.8|90044.8|35
1645491980000|2022-02-22 01:06:20|90101.9|90051.9|90096.6|90046.6|90102.9|90052.9|90094.3|90044.3|36
1645491990000|2022-02-22 01:06:30|90095.6|90045.6|90094.6|90044.6|90103.4|90053.4|90094.6|90044.6|65
1645492000000|2022-02-22 01:06:40|90093.3|90043.3|90096.6|90046.6|90107.4|90057.4|90093.3|90043.3|55
1645492010000|2022-02-22 01:06:50|90095.1|90045.1|90097.9|90047.9|90103.6|90053.6|90094.8|90044.8|40
1645492020000|2022-02-22 01:07:00|90094.7|90044.7|90097|90047|90099.7|90049.7|90092.5|90042.5|53
1645492030000|2022-02-22 01:07:10|90097.2|90047.2|90099.5|90049.5|90106|90056|90097.2|90047.2|48
1645492040000|2022-02-22 01:07:20|90099|90049|90095.8|90045.8|90102.2|90052.2|90095.6|90045.6|29
1645492050000|2022-02-22 01:07:30|90096|90046|90097.5|90047.5|90102.1|90052.1|90092.6|90042.6|45
1645492060000|2022-02-22 01:07:40|90097.8|90047.8|90097.8|90047.8|90102.1|90052.1|90094.8|90044.8|55
1645492070000|2022-02-22 01:07:50|90098.6|90048.6|90100.8|90050.8|90101.9|90051.9|90098.1|90048.1|54
1645492080000|2022-02-22 01:08:00|90100|90050|90091.7|90041.7|90100|90050|90089.5|90039.5|49
1645492090000|2022-02-22 01:08:10|90092.6|90042.6|90077.1|90027.1|90092.6|90042.6|90077.1|90027.1|61
1645492100000|2022-02-22 01:08:20|90077|90027|90068.2|90018.2|90077.8|90027.8|90064.6|90014.6|30
1645492110000|2022-02-22 01:08:30|90066.8|90016.8|90069.9|90019.9|90069.9|90019.9|90064.8|90014.8|26
1645492120000|2022-02-22 01:08:40|90069.2|90019.2|90072|90022|90072.1|90022.1|90069.2|90019.2|28
1645492130000|2022-02-22 01:08:50|90071.9|90021.9|90069.8|90019.8|90071.9|90021.9|90067.8|90017.8|30
1645492140000|2022-02-22 01:09:00|90069.7|90019.7|90067.1|90017.1|90073.9|90023.9|90064.1|90014.1|43
1645492150000|2022-02-22 01:09:10|90067.4|90017.4|90074|90024|90074|90024|90065.8|90015.8|35
1645492160000|2022-02-22 01:09:20|90068.2|90018.2|90071.2|90021.2|90073.9|90023.9|90067.5|90017.5|35
1645492170000|2022-02-22 01:09:30|90071.8|90021.8|90070.7|90020.7|90071.8|90021.8|90064.4|90014.4|37
1645492180000|2022-02-22 01:09:40|90071.1|90021.1|90072.3|90022.3|90073|90023|90069.9|90019.9|19
1645492190000|2022-02-22 01:09:50|90073|90023|90074.8|90024.8|90081|90031|90072.8|90022.8|42
1645492200000|2022-02-22 01:10:00|90075.5|90025.5|90083.1|90033.1|90083.1|90033.1|90075.4|90025.4|49
1645492210000|2022-02-22 01:10:10|90082.9|90032.9|90083.8|90033.8|90091.4|90041.4|90082.9|90032.9|25
1645492220000|2022-02-22 01:10:20|90089|90039|90078.3|90028.3|90089.5|90039.5|90078.3|90028.3|38
1645492230000|2022-02-22 01:10:30|90077.7|90027.7|90079.5|90029.5|90082.6|90032.6|90077.4|90027.4|30
1645492240000|2022-02-22 01:10:40|90076.6|90026.6|90081.6|90031.6|90082.7|90032.7|90076.6|90026.6|25
1645492250000|2022-02-22 01:10:50|90080.9|90030.9|90086.2|90036.2|90088.4|90038.4|90080.9|90030.9|27
1645492260000|2022-02-22 01:11:00|90089.7|90039.7|90091.2|90041.2|90091.7|90041.7|90088.4|90038.4|29
1645492270000|2022-02-22 01:11:10|90090.8|90040.8|90085.5|90035.5|90090.8|90040.8|90084.6|90034.6|25
1645492280000|2022-02-22 01:11:20|90085.9|90035.9|90086.7|90036.7|90093|90043|90085.9|90035.9|24
1645492290000|2022-02-22 01:11:30|90085.7|90035.7|90089.5|90039.5|90089.9|90039.9|90084.9|90034.9|35
1645492300000|2022-02-22 01:11:40|90089.6|90039.6|90086.7|90036.7|90089.9|90039.9|90081.2|90031.2|20
1645492310000|2022-02-22 01:11:50|90086.9|90036.9|90094.5|90044.5|90094.5|90044.5|90083.5|90033.5|40
1645492320000|2022-02-22 01:12:00|90092.9|90042.9|90098.3|90048.3|90102.2|90052.2|90092.6|90042.6|33
1645492330000|2022-02-22 01:12:10|90098.6|90048.6|90101.1|90051.1|90102.2|90052.2|90094.9|90044.9|38
1645492340000|2022-02-22 01:12:20|90101.5|90051.5|90112.4|90062.4|90112.4|90062.4|90101.5|90051.5|50
1645492350000|2022-02-22 01:12:30|90111.5|90061.5|90105|90055|90112.2|90062.2|90098.1|90048.1|51
1645492360000|2022-02-22 01:12:40|90105.6|90055.6|90103.8|90053.8|90110.1|90060.1|90099.2|90049.2|47
1645492370000|2022-02-22 01:12:50|90104.4|90054.4|90109|90059|90113.1|90063.1|90104.2|90054.2|50
1645492380000|2022-02-22 01:13:00|90108.2|90058.2|90120.7|90070.7|90120.7|90070.7|90107.1|90057.1|65
1645492390000|2022-02-22 01:13:10|90116.2|90066.2|90106.4|90056.4|90116.2|90066.2|90102.6|90052.6|60
1645492400000|2022-02-22 01:13:20|90105.6|90055.6|90105.7|90055.7|90106.6|90056.6|90103.2|90053.2|42
1645492410000|2022-02-22 01:13:30|90106.4|90056.4|90105.3|90055.3|90109|90059|90098.2|90048.2|38
1645492420000|2022-02-22 01:13:40|90104.7|90054.7|90101.1|90051.1|90107.5|90057.5|90099.1|90049.1|27
1645492430000|2022-02-22 01:13:50|90101.3|90051.3|90102.3|90052.3|90102.3|90052.3|90098.4|90048.4|32
1645492440000|2022-02-22 01:14:00|90102.5|90052.5|90098.7|90048.7|90103.2|90053.2|90096.1|90046.1|34
1645492450000|2022-02-22 01:14:10|90100|90050|90104.2|90054.2|90105.5|90055.5|90097.8|90047.8|38
1645492460000|2022-02-22 01:14:20|90104.3|90054.3|90114|90064|90114.3|90064.3|90104|90054|30
1645492470000|2022-02-22 01:14:30|90114.3|90064.3|90114.2|90064.2|90114.6|90064.6|90112.7|90062.7|20
1645492480000|2022-02-22 01:14:40|90113.9|90063.9|90102.2|90052.2|90115|90065|90099.6|90049.6|51
1645492490000|2022-02-22 01:14:50|90102.6|90052.6|90114.4|90064.4|90115.1|90065.1|90099.5|90049.5|55
1645492500000|2022-02-22 01:15:00|90113.6|90063.6|90117.4|90067.4|90120.9|90070.9|90110.8|90060.8|70
1645492510000|2022-02-22 01:15:10|90117.7|90067.7|90129.4|90079.4|90129.4|90079.4|90111.3|90061.3|64
1645492520000|2022-02-22 01:15:20|90130.4|90080.4|90119.1|90069.1|90132.3|90082.3|90114.7|90064.7|49
1645492530000|2022-02-22 01:15:30|90118.2|90068.2|90127.5|90077.5|90129.2|90079.2|90117|90067|53
1645492540000|2022-02-22 01:15:40|90127.4|90077.4|90131.1|90081.1|90132.5|90082.5|90126.3|90076.3|41
1645492550000|2022-02-22 01:15:50|90131.4|90081.4|90129.2|90079.2|90132.3|90082.3|90126.3|90076.3|47
1645492560000|2022-02-22 01:16:00|90130.1|90080.1|90148.5|90098.5|90148.9|90098.9|90128|90078|57
1645492570000|2022-02-22 01:16:10|90147.9|90097.9|90145.6|90095.6|90148.9|90098.9|90142.3|90092.3|38
1645492580000|2022-02-22 01:16:20|90146.1|90096.1|90136.2|90086.2|90146.2|90096.2|90132.5|90082.5|38
1645492590000|2022-02-22 01:16:30|90137.6|90087.6|90136.3|90086.3|90145.6|90095.6|90136.3|90086.3|43
1645492600000|2022-02-22 01:16:40|90137.8|90087.8|90140.9|90090.9|90144.6|90094.6|90135.8|90085.8|53
1645492610000|2022-02-22 01:16:50|90141.2|90091.2|90137.5|90087.5|90144.5|90094.5|90136.6|90086.6|42
1645492620000|2022-02-22 01:17:00|90141|90091|90137.8|90087.8|90145.9|90095.9|90137.6|90087.6|29
1645492630000|2022-02-22 01:17:10|90137.9|90087.9|90137.9|90087.9|90144|90094|90135.5|90085.5|35
1645492640000|2022-02-22 01:17:20|90137.3|90087.3|90135.8|90085.8|90139|90089|90130.6|90080.6|45
1645492650000|2022-02-22 01:17:30|90136.1|90086.1|90129.6|90079.6|90136.3|90086.3|90127.9|90077.9|38
1645492660000|2022-02-22 01:17:40|90129.7|90079.7|90129.7|90079.7|90134.1|90084.1|90128.8|90078.8|34
1645492670000|2022-02-22 01:17:50|90131|90081|90133.8|90083.8|90135.9|90085.9|90129.8|90079.8|35
1645492680000|2022-02-22 01:18:00|90131.3|90081.3|90125.9|90075.9|90132.4|90082.4|90124.2|90074.2|63
1645492690000|2022-02-22 01:18:10|90125.5|90075.5|90124.7|90074.7|90131.5|90081.5|90122.4|90072.4|56
1645492700000|2022-02-22 01:18:20|90126.5|90076.5|90124|90074|90131.3|90081.3|90124|90074|32
1645492710000|2022-02-22 01:18:30|90124.4|90074.4|90123.5|90073.5|90128.4|90078.4|90117.6|90067.6|66
1645492720000|2022-02-22 01:18:40|90122.3|90072.3|90127.7|90077.7|90127.9|90077.9|90120.8|90070.8|41
1645492730000|2022-02-22 01:18:50|90127.2|90077.2|90128.1|90078.1|90129.9|90079.9|90124.9|90074.9|47
1645492740000|2022-02-22 01:19:00|90129|90079|90126.6|90076.6|90137.9|90087.9|90122.2|90072.2|58
1645492750000|2022-02-22 01:19:10|90126.4|90076.4|90118.3|90068.3|90126.8|90076.8|90115.5|90065.5|63
1645492760000|2022-02-22 01:19:20|90119.4|90069.4|90115.4|90065.4|90121.5|90071.5|90112.8|90062.8|53
1645492770000|2022-02-22 01:19:30|90112.5|90062.5|90110.3|90060.3|90119|90069|90109.3|90059.3|58
1645492780000|2022-02-22 01:19:40|90110.4|90060.4|90104.4|90054.4|90113.2|90063.2|90102.4|90052.4|45
1645492790000|2022-02-22 01:19:50|90104.5|90054.5|90117.6|90067.6|90117.6|90067.6|90102.5|90052.5|52
1645492800000|2022-02-22 01:20:00|90107.8|90057.8|90112.8|90062.8|90114.9|90064.9|90106|90056|53
1645492810000|2022-02-22 01:20:10|90114.2|90064.2|90106.6|90056.6|90114.2|90064.2|90103|90053|60
1645492820000|2022-02-22 01:20:20|90107.6|90057.6|90104.3|90054.3|90112.8|90062.8|90101.6|90051.6|53
1645492830000|2022-02-22 01:20:30|90106|90056|90111.5|90061.5|90112.5|90062.5|90103.5|90053.5|54
1645492840000|2022-02-22 01:20:40|90110.3|90060.3|90110.1|90060.1|90119.2|90069.2|90107.1|90057.1|61
1645492850000|2022-02-22 01:20:50|90110.2|90060.2|90110.7|90060.7|90112.6|90062.6|90107.3|90057.3|45
1645492860000|2022-02-22 01:21:00|90111.1|90061.1|90109.7|90059.7|90111.5|90061.5|90108.2|90058.2|27
1645492870000|2022-02-22 01:21:10|90110.2|90060.2|90113.4|90063.4|90113.4|90063.4|90109|90059|35
1645492880000|2022-02-22 01:21:20|90113.2|90063.2|90112.4|90062.4|90122.3|90072.3|90107.6|90057.6|65
1645492890000|2022-02-22 01:21:30|90113.6|90063.6|90106.5|90056.5|90116.3|90066.3|90101.3|90051.3|57
1645492900000|2022-02-22 01:21:40|90108.6|90058.6|90111.9|90061.9|90116.5|90066.5|90108.6|90058.6|62
1645492910000|2022-02-22 01:21:50|90117.6|90067.6|90111.9|90061.9|90118.9|90068.9|90110|90060|47
1645492920000|2022-02-22 01:22:00|90111.4|90061.4|90112.2|90062.2|90112.9|90062.9|90107.6|90057.6|47
1645492930000|2022-02-22 01:22:10|90112.3|90062.3|90111.3|90061.3|90113.7|90063.7|90110.3|90060.3|35
1645492940000|2022-02-22 01:22:20|90112.3|90062.3|90111.4|90061.4|90114.4|90064.4|90107.6|90057.6|59
1645492950000|2022-02-22 01:22:30|90112.6|90062.6|90110.1|90060.1|90149.5|90062.6|90104|90024.2|32
1645492960000|2022-02-22 01:22:40|90110.2|90060.2|90107.1|90057.1|90110.2|90060.2|90105.1|90055.1|51
1645492970000|2022-02-22 01:22:50|90107.3|90057.3|90107.1|90057.1|90109.3|90059.3|90105.3|90055.3|43
1645492980000|2022-02-22 01:23:00|90107|90057|90104.5|90054.5|90109.8|90059.8|90102|90052|44
1645492990000|2022-02-22 01:23:10|90106.4|90056.4|90107.4|90057.4|90110.7|90060.7|90094.3|90044.3|46
1645493000000|2022-02-22 01:23:20|90106.6|90056.6|90101.1|90051.1|90109.4|90059.4|90098.2|90048.2|52
1645493010000|2022-02-22 01:23:30|90101.7|90051.7|90104.1|90054.1|90105.2|90055.2|90096.2|90046.2|40
1645493020000|2022-02-22 01:23:40|90103.6|90053.6|90102.6|90052.6|90105.8|90055.8|90097.1|90047.1|42
1645493030000|2022-02-22 01:23:50|90103|90053|90108.2|90058.2|90110.3|90060.3|90100.6|90050.6|48
1645493040000|2022-02-22 01:24:00|90107.5|90057.5|90107.4|90057.4|90108.7|90058.7|90105.8|90055.8|29
1645493050000|2022-02-22 01:24:10|90106.2|90056.2|90110.8|90060.8|90110.8|90060.8|90103.1|90053.1|34
1645493060000|2022-02-22 01:24:20|90110.4|90060.4|90111|90061|90111.4|90061.4|90108.6|90058.6|28
1645493070000|2022-02-22 01:24:30|90108.5|90058.5|90108.7|90058.7|90109.2|90059.2|90101.7|90051.7|54
1645493080000|2022-02-22 01:24:40|90111|90061|90106.9|90056.9|90111|90061|90106.4|90056.4|33
1645493090000|2022-02-22 01:24:50|90105.3|90055.3|90107.7|90057.7|90108.3|90058.3|90105|90055|25
1645493100000|2022-02-22 01:25:00|90107.5|90057.5|90113.1|90063.1|90113.7|90063.7|90106.7|90056.7|36
1645493110000|2022-02-22 01:25:10|90111.3|90061.3|90110.1|90060.1|90115.6|90065.6|90104.7|90054.7|54
1645493120000|2022-02-22 01:25:20|90110.7|90060.7|90112.3|90062.3|90112.3|90062.3|90106.8|90056.8|45
1645493130000|2022-02-22 01:25:30|90111.4|90061.4|90106.6|90056.6|90111.9|90061.9|90105.2|90055.2|40
1645493140000|2022-02-22 01:25:40|90106.1|90056.1|90093.9|90043.9|90109.4|90059.4|90093.9|90043.9|54
1645493150000|2022-02-22 01:25:50|90094.2|90044.2|90100.3|90050.3|90102.6|90052.6|90093.1|90043.1|42
1645493160000|2022-02-22 01:26:00|90099.7|90049.7|90093.9|90043.9|90104|90054|90091.3|90041.3|61
1645493170000|2022-02-22 01:26:10|90093|90043|90093|90043|90096|90046|90088.7|90038.7|49
1645493180000|2022-02-22 01:26:20|90096.9|90046.9|90095.2|90045.2|90097.4|90047.4|90092.2|90042.2|52
1645493190000|2022-02-22 01:26:30|90093.2|90043.2|90087.8|90037.8|90095.4|90045.4|90085|90035|68
1645493200000|2022-02-22 01:26:40|90088.9|90038.9|90090.8|90040.8|90098|90048|90085|90035|64
1645493210000|2022-02-22 01:26:50|90091.5|90041.5|90090.2|90040.2|90096.9|90046.9|90089.2|90039.2|35
1645493220000|2022-02-22 01:27:00|90089.7|90039.7|90092.2|90042.2|90093.9|90043.9|90088|90038|42
1645493230000|2022-02-22 01:27:10|90092.7|90042.7|90109.1|90059.1|90110.8|90060.8|90086.8|90036.8|59
1645493240000|2022-02-22 01:27:20|90110.5|90060.5|90105.9|90055.9|90114.7|90064.7|90103.3|90053.3|61
1645493250000|2022-02-22 01:27:30|90107.5|90057.5|90118.5|90068.5|90121.3|90071.3|90103.1|90053.1|51
1645493260000|2022-02-22 01:27:40|90117.5|90067.5|90114.7|90064.7|90121.7|90071.7|90113.9|90063.9|44
1645493270000|2022-02-22 01:27:50|90114.5|90064.5|90119.8|90069.8|90121.1|90071.1|90114.3|90064.3|39
1645493280000|2022-02-22 01:28:00|90120.8|90070.8|90113|90063|90121.8|90071.8|90113|90063|48
1645493290000|2022-02-22 01:28:10|90111.9|90061.9|90117|90067|90122.4|90072.4|90111.9|90061.9|38
1645493300000|2022-02-22 01:28:20|90116.2|90066.2|90120.2|90070.2|90120.8|90070.8|90115.2|90065.2|28
1645493310000|2022-02-22 01:28:30|90120.3|90070.3|90118.3|90068.3|90120.5|90070.5|90116.5|90066.5|38
1645493320000|2022-02-22 01:28:40|90118.5|90068.5|90118.6|90068.6|90124.1|90074.1|90116.1|90066.1|63
1645493330000|2022-02-22 01:28:50|90119.3|90069.3|90120.4|90070.4|90122.4|90072.4|90114.1|90064.1|69
1645493340000|2022-02-22 01:29:00|90119.5|90069.5|90121.3|90071.3|90122.2|90072.2|90117.9|90067.9|37
1645493350000|2022-02-22 01:29:10|90118.7|90068.7|90124.1|90074.1|90124.1|90074.1|90118.7|90068.7|41
1645493360000|2022-02-22 01:29:20|90123|90073|90119.6|90069.6|90123|90073|90117.4|90067.4|49
1645493370000|2022-02-22 01:29:30|90120.7|90070.7|90119.9|90069.9|90123.9|90073.9|90117.7|90067.7|47
1645493380000|2022-02-22 01:29:40|90117.9|90067.9|90120.6|90070.6|90122|90072|90117.9|90067.9|28
1645493390000|2022-02-22 01:29:50|90117.8|90067.8|90115.1|90065.1|90120.8|90070.8|90112.7|90062.7|35
1645493400000|2022-02-22 01:30:00|90115.5|90065.5|90121.2|90071.2|90124.2|90074.2|90114.4|90064.4|66
1645493410000|2022-02-22 01:30:10|90120.4|90070.4|90116.1|90066.1|90123.4|90073.4|90116.1|90066.1|47
1645493420000|2022-02-22 01:30:20|90116.9|90066.9|90116.1|90066.1|90117.8|90067.8|90112.2|90062.2|57
1645493430000|2022-02-22 01:30:30|90115.7|90065.7|90122.4|90072.4|90123.9|90073.9|90113.8|90063.8|64
1645493440000|2022-02-22 01:30:40|90120.2|90070.2|90120.3|90070.3|90123.7|90073.7|90117.4|90067.4|34
1645493450000|2022-02-22 01:30:50|90120.6|90070.6|90122.9|90072.9|90123.3|90073.3|90120.2|90070.2|39
1645493460000|2022-02-22 01:31:00|90123.2|90073.2|90117.6|90067.6|90123.2|90073.2|90116.9|90066.9|44
1645493470000|2022-02-22 01:31:10|90117.8|90067.8|90116.7|90066.7|90121.6|90071.6|90113.9|90063.9|46
1645493480000|2022-02-22 01:31:20|90118|90068|90115.8|90065.8|90119|90069|90113.9|90063.9|42
1645493490000|2022-02-22 01:31:30|90114.9|90064.9|90117.6|90067.6|90118.3|90068.3|90114.2|90064.2|39
1645493500000|2022-02-22 01:31:40|90116.3|90066.3|90112.4|90062.4|90118.5|90068.5|90109.9|90059.9|51
1645493510000|2022-02-22 01:31:50|90111.6|90061.6|90098.8|90048.8|90112.7|90062.7|90097.6|90047.6|66
1645493520000|2022-02-22 01:32:00|90100|90050|90109.8|90059.8|90113.9|90063.9|90100|90050|71
1645493530000|2022-02-22 01:32:10|90110.1|90060.1|90099.6|90049.6|90114.2|90064.2|90099.6|90049.6|50
1645493540000|2022-02-22 01:32:20|90102.1|90052.1|90101.9|90051.9|90110.9|90060.9|90096.3|90046.3|46
1645493550000|2022-02-22 01:32:30|90100.9|90050.9|90091.4|90041.4|90103.3|90053.3|90089.5|90039.5|48
1645493560000|2022-02-22 01:32:40|90096.8|90046.8|90105.6|90055.6|90113|90063|90091.9|90041.9|61
1645493570000|2022-02-22 01:32:50|90104.5|90054.5|90103.6|90053.6|90114|90064|90101.3|90051.3|58
1645493580000|2022-02-22 01:33:00|90102.4|90052.4|90102.1|90052.1|90106|90056|90096.6|90046.6|48
1645493590000|2022-02-22 01:33:10|90102.2|90052.2|90097.6|90047.6|90105|90055|90094.7|90044.7|67
1645493600000|2022-02-22 01:33:20|90094.1|90044.1|90088.9|90038.9|90099.6|90049.6|90086.4|90036.4|55
1645493610000|2022-02-22 01:33:30|90087.9|90037.9|90093.3|90043.3|90095.1|90045.1|90086.3|90036.3|54
1645493620000|2022-02-22 01:33:40|90092.2|90042.2|90096|90046|90096|90046|90090.9|90040.9|46
1645493630000|2022-02-22 01:33:50|90096.2|90046.2|90093.4|90043.4|90096.3|90046.3|90092|90042|43
1645493640000|2022-02-22 01:34:00|90094.5|90044.5|90099.6|90049.6|90100|90050|90093.3|90043.3|31
1645493650000|2022-02-22 01:34:10|90099.5|90049.5|90088.9|90038.9|90103.2|90053.2|90088.9|90038.9|27
1645493660000|2022-02-22 01:34:20|90094.8|90044.8|90098.5|90048.5|90099.9|90049.9|90087.9|90037.9|32
1645493670000|2022-02-22 01:34:30|90098.2|90048.2|90097.5|90047.5|90099.3|90049.3|90096.6|90046.6|39
1645493680000|2022-02-22 01:34:40|90097.4|90047.4|90103.3|90053.3|90104.2|90054.2|90092.8|90042.8|32
1645493690000|2022-02-22 01:34:50|90100.1|90050.1|90094.2|90044.2|90103.1|90053.1|90094.2|90044.2|40
1645493700000|2022-02-22 01:35:00|90095.3|90045.3|90112.4|90062.4|90114.1|90064.1|90095.1|90045.1|49
1645493710000|2022-02-22 01:35:10|90113|90063|90110.1|90060.1|90115.3|90065.3|90108.5|90058.5|24
1645493720000|2022-02-22 01:35:20|90110.4|90060.4|90110.9|90060.9|90116.5|90066.5|90103.6|90053.6|25
1645493730000|2022-02-22 01:35:30|90111.4|90061.4|90106.1|90056.1|90115.1|90065.1|90101.2|90051.2|46
1645493740000|2022-02-22 01:35:40|90104.1|90054.1|90094.2|90044.2|90105.4|90055.4|90092.4|90042.4|46
1645493750000|2022-02-22 01:35:50|90094.1|90044.1|90097.3|90047.3|90104.2|90054.2|90091.9|90041.9|40
1645493760000|2022-02-22 01:36:00|90096.5|90046.5|90096.1|90046.1|90097.8|90047.8|90094.3|90044.3|25
1645493770000|2022-02-22 01:36:10|90096.3|90046.3|90103.5|90053.5|90103.8|90053.8|90095.7|90045.7|34
1645493780000|2022-02-22 01:36:20|90103.9|90053.9|90100.9|90050.9|90105.1|90055.1|90099|90049|58
1645493790000|2022-02-22 01:36:30|90101.4|90051.4|90098.2|90048.2|90103.4|90053.4|90090.6|90040.6|62
1645493800000|2022-02-22 01:36:40|90097.4|90047.4|90080.8|90030.8|90097.4|90047.4|90078.4|90028.4|56
1645493810000|2022-02-22 01:36:50|90087|90037|90092.2|90042.2|90093.6|90043.6|90082|90032|40
1645493820000|2022-02-22 01:37:00|90090.8|90040.8|90086.8|90036.8|90093.6|90043.6|90080.8|90030.8|62
1645493830000|2022-02-22 01:37:10|90088.2|90038.2|90087.3|90037.3|90093.1|90043.1|90082.9|90032.9|67
1645493840000|2022-02-22 01:37:20|90088.3|90038.3|90104.6|90054.6|90109.4|90059.4|90086.3|90036.3|62
1645493850000|2022-02-22 01:37:30|90105.5|90055.5|90102.7|90052.7|90110|90060|90095.9|90045.9|69
1645493860000|2022-02-22 01:37:40|90103.2|90053.2|90108|90058|90108.8|90058.8|90094.8|90044.8|53
1645493870000|2022-02-22 01:37:50|90107.9|90057.9|90101.4|90051.4|90108.3|90058.3|90101.1|90051.1|40
1645493880000|2022-02-22 01:38:00|90101.2|90051.2|90103.7|90053.7|90106.3|90056.3|90101.2|90051.2|33
1645493890000|2022-02-22 01:38:10|90103.5|90053.5|90100.7|90050.7|90105.6|90055.6|90096.4|90046.4|46
1645493900000|2022-02-22 01:38:20|90100.8|90050.8|90096.4|90046.4|90101.1|90051.1|90086.2|90036.2|30
1645493910000|2022-02-22 01:38:30|90098.3|90048.3|90091.4|90041.4|90099.3|90049.3|90089.7|90039.7|58
1645493920000|2022-02-22 01:38:40|90093.8|90043.8|90087.8|90037.8|90094.7|90044.7|90086.7|90036.7|59
1645493930000|2022-02-22 01:38:50|90090|90040|90089.7|90039.7|90091.6|90041.6|90084.1|90034.1|43
1645493940000|2022-02-22 01:39:00|90090.1|90040.1|90095.8|90045.8|90095.8|90045.8|90088.6|90038.6|51
1645493950000|2022-02-22 01:39:10|90095|90045|90091.5|90041.5|90096.5|90046.5|90081.2|90031.2|64
1645493960000|2022-02-22 01:39:20|90089.8|90039.8|90078.4|90028.4|90093.6|90043.6|90077.2|90027.2|32
1645493970000|2022-02-22 01:39:30|90082.7|90032.7|90086.4|90036.4|90086.4|90036.4|90074.3|90024.3|32
1645493980000|2022-02-22 01:39:40|90083|90033|90078|90028|90087.3|90037.3|90077.4|90027.4|31
1645493990000|2022-02-22 01:39:50|90077.9|90027.9|90088.2|90038.2|90088.2|90038.2|90077.9|90027.9|41
1645494000000|2022-02-22 01:40:00|90083.8|90033.8|90077|90027|90084.3|90034.3|90075.4|90025.4|35
1645494010000|2022-02-22 01:40:10|90076.9|90026.9|90083.1|90033.1|90088.6|90038.6|90076.9|90026.9|32
1645494020000|2022-02-22 01:40:20|90084.1|90034.1|90080.1|90030.1|90090.2|90040.2|90077.5|90027.5|56
1645494030000|2022-02-22 01:40:30|90079.7|90029.7|90077.8|90027.8|90087.7|90037.7|90077.3|90027.3|52
1645494040000|2022-02-22 01:40:40|90077|90027|90077.1|90027.1|90080.4|90030.4|90076.6|90026.6|41
1645494050000|2022-02-22 01:40:50|90077.8|90027.8|90077.2|90027.2|90078.1|90028.1|90069.4|90019.4|36
1645494060000|2022-02-22 01:41:00|90077.1|90027.1|90076.9|90026.9|90081.4|90031.4|90075.6|90025.6|23
1645494070000|2022-02-22 01:41:10|90077.2|90027.2|90076.5|90026.5|90078|90028|90074.7|90024.7|31
1645494080000|2022-02-22 01:41:20|90076.6|90026.6|90074.9|90024.9|90077.3|90027.3|90071.7|90021.7|32
1645494090000|2022-02-22 01:41:30|90075.1|90025.1|90076.6|90026.6|90079|90029|90072.4|90022.4|24
1645494100000|2022-02-22 01:41:40|90076|90026|90072.1|90022.1|90078|90028|90071.7|90021.7|26
1645494110000|2022-02-22 01:41:50|90071.8|90021.8|90079.8|90029.8|90079.8|90029.8|90068.2|90018.2|31
1645494120000|2022-02-22 01:42:00|90079.5|90029.5|90075.4|90025.4|90079.5|90029.5|90069.5|90019.5|34
1645494130000|2022-02-22 01:42:10|90075.1|90025.1|90074.3|90024.3|90076.7|90026.7|90072.9|90022.9|33
1645494140000|2022-02-22 01:42:20|90074.4|90024.4|90075.9|90025.9|90077.1|90027.1|90073.7|90023.7|48
1645494150000|2022-02-22 01:42:30|90076.3|90026.3|90074.5|90024.5|90077.6|90027.6|90073.6|90023.6|43
1645494160000|2022-02-22 01:42:40|90074.7|90024.7|90074.5|90024.5|90075.9|90025.9|90072.8|90022.8|22
1645494170000|2022-02-22 01:42:50|90074.6|90024.6|90077.8|90027.8|90084.3|90034.3|90073.1|90023.1|40
1645494180000|2022-02-22 01:43:00|90077.4|90027.4|90078.2|90028.2|90079|90029|90074.4|90024.4|30
1645494190000|2022-02-22 01:43:10|90078.4|90028.4|90077.7|90027.7|90080.7|90030.7|90077.3|90027.3|30
1645494200000|2022-02-22 01:43:20|90078.2|90028.2|90081.7|90031.7|90082.2|90032.2|90076.6|90026.6|36
1645494210000|2022-02-22 01:43:30|90081|90031|90080.7|90030.7|90087.9|90037.9|90073.6|90023.6|39
1645494220000|2022-02-22 01:43:40|90075.3|90025.3|90082.4|90032.4|90082.9|90032.9|90071.4|90021.4|14
1645494230000|2022-02-22 01:43:50|90084.3|90034.3|90083.9|90033.9|90084.3|90034.3|90081.1|90031.1|26
1645494240000|2022-02-22 01:44:00|90084.5|90034.5|90081.7|90031.7|90085|90035|90078.7|90028.7|28
1645494250000|2022-02-22 01:44:10|90077.2|90027.2|90080|90030|90082.9|90032.9|90077.1|90027.1|26
1645494260000|2022-02-22 01:44:20|90082.4|90032.4|90082.2|90032.2|90085.4|90035.4|90079.6|90029.6|37
1645494270000|2022-02-22 01:44:30|90081.9|90031.9|90083.8|90033.8|90084.3|90034.3|90078.4|90028.4|36
1645494280000|2022-02-22 01:44:40|90084|90034|90082.7|90032.7|90090.2|90040.2|90082.7|90032.7|30
1645494290000|2022-02-22 01:44:50|90083.1|90033.1|90094.4|90044.4|90142.8|90047.9|90083.1|90009.3|30
1645494300000|2022-02-22 01:45:00|90093.6|90043.6|90094.7|90044.7|90099.5|90049.5|90088.2|90038.2|48
1645494310000|2022-02-22 01:45:10|90094.8|90044.8|90093.9|90043.9|90099.5|90049.5|90093.1|90043.1|54
1645494320000|2022-02-22 01:45:20|90093.8|90043.8|90093.8|90043.8|90096|90046|90092.5|90042.5|25
1645494330000|2022-02-22 01:45:30|90093.9|90043.9|90091.7|90041.7|90098.5|90048.5|90090.6|90040.6|49
1645494340000|2022-02-22 01:45:40|90092|90042|90099.8|90049.8|90102.2|90052.2|90091|90041|40
1645494350000|2022-02-22 01:45:50|90099.7|90049.7|90106.2|90056.2|90110.1|90060.1|90097.9|90047.9|41
1645494360000|2022-02-22 01:46:00|90105.1|90055.1|90106.7|90056.7|90108.6|90058.6|90101.3|90051.3|33
1645494370000|2022-02-22 01:46:10|90107.8|90057.8|90103.3|90053.3|90108|90058|90102.5|90052.5|33
1645494380000|2022-02-22 01:46:20|90101.8|90051.8|90099|90049|90104.5|90054.5|90097.8|90047.8|55
1645494390000|2022-02-22 01:46:30|90099.2|90049.2|90102.3|90052.3|90103.3|90053.3|90090.2|90040.2|47
1645494400000|2022-02-22 01:46:40|90101.9|90051.9|90098|90048|90102.3|90052.3|90095.1|90045.1|56
1645494410000|2022-02-22 01:46:50|90098.1|90048.1|90104.8|90054.8|90104.8|90054.8|90097.9|90047.9|48
1645494420000|2022-02-22 01:47:00|90104.9|90054.9|90106|90056|90107.6|90057.6|90101.3|90051.3|69
1645494430000|2022-02-22 01:47:10|90105.4|90055.4|90098.3|90048.3|90106.9|90056.9|90093.2|90043.2|55
1645494440000|2022-02-22 01:47:20|90098.4|90048.4|90097.5|90047.5|90100|90050|90095|90045|42
1645494450000|2022-02-22 01:47:30|90097.4|90047.4|90106.5|90056.5|90107.4|90057.4|90097.4|90047.4|37
1645494460000|2022-02-22 01:47:40|90106.3|90056.3|90111.2|90061.2|90111.4|90061.4|90103.2|90053.2|43
1645494470000|2022-02-22 01:47:50|90110.6|90060.6|90112.3|90062.3|90113.4|90063.4|90110.6|90060.6|54
1645494480000|2022-02-22 01:48:00|90113|90063|90124.6|90074.6|90124.9|90074.9|90112.9|90062.9|55
1645494490000|2022-02-22 01:48:10|90123.2|90073.2|90119.1|90069.1|90125|90075|90118.6|90068.6|40
1645494500000|2022-02-22 01:48:20|90120.7|90070.7|90119.9|90069.9|90123.9|90073.9|90115.5|90065.5|53
1645494510000|2022-02-22 01:48:30|90120|90070|90123.3|90073.3|90124.9|90074.9|90119.8|90069.8|37
1645494520000|2022-02-22 01:48:40|90123.6|90073.6|90123|90073|90127.7|90077.7|90121.8|90071.8|46
1645494530000|2022-02-22 01:48:50|90123.2|90073.2|90122.2|90072.2|90124.8|90074.8|90121.5|90071.5|36
1645494540000|2022-02-22 01:49:00|90122.1|90072.1|90129.3|90079.3|90131.5|90081.5|90120.4|90070.4|48
1645494550000|2022-02-22 01:49:10|90129.6|90079.6|90125.2|90075.2|90130.5|90080.5|90121.7|90071.7|46
1645494560000|2022-02-22 01:49:20|90125.3|90075.3|90123.4|90073.4|90126.1|90076.1|90122.3|90072.3|34
1645494570000|2022-02-22 01:49:30|90123.1|90073.1|90132.3|90082.3|90132.3|90082.3|90123.1|90073.1|50
1645494580000|2022-02-22 01:49:40|90132.4|90082.4|90140.6|90090.6|90146|90096|90129.3|90079.3|69
1645494590000|2022-02-22 01:49:50|90136.7|90086.7|90137.6|90087.6|90142.3|90092.3|90132.9|90082.9|54
1645494600000|2022-02-22 01:50:00|90137.1|90087.1|90133.3|90083.3|90138|90088|90133.3|90083.3|55
1645494610000|2022-02-22 01:50:10|90134.5|90084.5|90136.2|90086.2|90137.7|90087.7|90134.1|90084.1|31
1645494620000|2022-02-22 01:50:20|90134.3|90084.3|90134|90084|90136.3|90086.3|90133.3|90083.3|28
1645494630000|2022-02-22 01:50:30|90134.5|90084.5|90133.8|90083.8|90137.2|90087.2|90132.2|90082.2|28
1645494640000|2022-02-22 01:50:40|90132.9|90082.9|90133.2|90083.2|90136.7|90086.7|90132.9|90082.9|41
1645494650000|2022-02-22 01:50:50|90133.1|90083.1|90129.8|90079.8|90134.6|90084.6|90129.8|90079.8|18
1645494660000|2022-02-22 01:51:00|90128.9|90078.9|90126.6|90076.6|90130.9|90080.9|90125.2|90075.2|33
1645494670000|2022-02-22 01:51:10|90126.3|90076.3|90124|90074|90131.1|90081.1|90115.8|90065.8|59
1645494680000|2022-02-22 01:51:20|90123.1|90073.1|90134.2|90084.2|90136.1|90086.1|90118.5|90068.5|63
1645494690000|2022-02-22 01:51:30|90135|90085|90137.1|90087.1|90175.7|90093.9|90135|90049.7|56
1645494700000|2022-02-22 01:51:40|90137|90087|90125|90075|90137|90087|90122.6|90072.6|56
1645494710000|2022-02-22 01:51:50|90124.6|90074.6|90123.6|90073.6|90126.4|90076.4|90121.9|90071.9|57
1645494720000|2022-02-22 01:52:00|90123.1|90073.1|90126.7|90076.7|90129.3|90079.3|90119.9|90069.9|44
1645494730000|2022-02-22 01:52:10|90127.8|90077.8|90130.4|90080.4|90130.9|90080.9|90125.4|90075.4|47
1645494740000|2022-02-22 01:52:20|90129|90079|90132.9|90082.9|90133.6|90083.6|90129|90079|44
1645494750000|2022-02-22 01:52:30|90131.3|90081.3|90128.8|90078.8|90131.3|90081.3|90119.2|90069.2|57
1645494760000|2022-02-22 01:52:40|90128.4|90078.4|90133.6|90083.6|90135.9|90085.9|90127.6|90077.6|35
1645494770000|2022-02-22 01:52:50|90134.1|90084.1|90130.8|90080.8|90134.1|90084.1|90124.2|90074.2|44
1645494780000|2022-02-22 01:53:00|90132.2|90082.2|90125.2|90075.2|90132.2|90082.2|90121.9|90071.9|47
1645494790000|2022-02-22 01:53:10|90126.1|90076.1|90128.4|90078.4|90128.6|90078.6|90120.8|90070.8|36
1645494800000|2022-02-22 01:53:20|90129.6|90079.6|90129.1|90079.1|90130.8|90080.8|90122.2|90072.2|40
1645494810000|2022-02-22 01:53:30|90128.6|90078.6|90124.8|90074.8|90130.6|90080.6|90121.6|90071.6|36
1645494820000|2022-02-22 01:53:40|90125.8|90075.8|90122.5|90072.5|90126.8|90076.8|90122.4|90072.4|33
1645494830000|2022-02-22 01:53:50|90122.2|90072.2|90123.9|90073.9|90130.2|90080.2|90121.5|90071.5|51
1645494840000|2022-02-22 01:54:00|90123.4|90073.4|90121|90071|90124.6|90074.6|90119.4|90069.4|44
1645494850000|2022-02-22 01:54:10|90121.1|90071.1|90121.8|90071.8|90122.5|90072.5|90120.3|90070.3|39
1645494860000|2022-02-22 01:54:20|90122.1|90072.1|90125.5|90075.5|90125.5|90075.5|90121.9|90071.9|28
1645494870000|2022-02-22 01:54:30|90125.4|90075.4|90120.9|90070.9|90127.6|90077.6|90120|90070|33
1645494880000|2022-02-22 01:54:40|90121.8|90071.8|90130.3|90080.3|90130.9|90080.9|90120.8|90070.8|34
1645494890000|2022-02-22 01:54:50|90130.1|90080.1|90121.9|90071.9|90130.1|90080.1|90121.4|90071.4|39
1645494900000|2022-02-22 01:55:00|90122.3|90072.3|90124.2|90074.2|90124.2|90074.2|90119.3|90069.3|39
1645494910000|2022-02-22 01:55:10|90123.5|90073.5|90128.5|90078.5|90128.5|90078.5|90121.8|90071.8|40
1645494920000|2022-02-22 01:55:20|90130.3|90080.3|90124.4|90074.4|90130.3|90080.3|90120.7|90070.7|48
1645494930000|2022-02-22 01:55:30|90123.9|90073.9|90128.9|90078.9|90128.9|90078.9|90123.9|90073.9|34
1645494940000|2022-02-22 01:55:40|90128.8|90078.8|90126.5|90076.5|90129.7|90079.7|90121.7|90071.7|49
1645494950000|2022-02-22 01:55:50|90127|90077|90125.3|90075.3|90127.1|90077.1|90122.8|90072.8|35
1645494960000|2022-02-22 01:56:00|90124.2|90074.2|90119.9|90069.9|90125|90075|90119.6|90069.6|43
1645494970000|2022-02-22 01:56:10|90118.7|90068.7|90113.7|90063.7|90120.4|90070.4|90107.1|90057.1|58
1645494980000|2022-02-22 01:56:20|90113.5|90063.5|90110.7|90060.7|90113.9|90063.9|90106.1|90056.1|48
1645494990000|2022-02-22 01:56:30|90109.6|90059.6|90098.7|90048.7|90110.2|90060.2|90097.1|90047.1|41
1645495000000|2022-02-22 01:56:40|90097.5|90047.5|90112.3|90062.3|90112.4|90062.4|90097.5|90047.5|53
1645495010000|2022-02-22 01:56:50|90108.5|90058.5|90100.2|90050.2|90113.2|90063.2|90100.2|90050.2|38
1645495020000|2022-02-22 01:57:00|90106.3|90056.3|90103.4|90053.4|90106.3|90056.3|90099.1|90049.1|42
1645495030000|2022-02-22 01:57:10|90103.1|90053.1|90103.5|90053.5|90107.4|90057.4|90101.2|90051.2|36
1645495040000|2022-02-22 01:57:20|90102.6|90052.6|90101.7|90051.7|90103.5|90053.5|90100.8|90050.8|40
1645495050000|2022-02-22 01:57:30|90101.6|90051.6|90101.5|90051.5|90103.4|90053.4|90101.5|90051.5|22
1645495060000|2022-02-22 01:57:40|90103.3|90053.3|90099.6|90049.6|90103.9|90053.9|90098|90048|36
1645495070000|2022-02-22 01:57:50|90099.2|90049.2|90099|90049|90100.3|90050.3|90096.5|90046.5|30
1645495080000|2022-02-22 01:58:00|90099.7|90049.7|90101.3|90051.3|90101.6|90051.6|90098.7|90048.7|31
1645495090000|2022-02-22 01:58:10|90101.5|90051.5|90108|90058|90108|90058|90100.9|90050.9|35
1645495100000|2022-02-22 01:58:20|90109|90059|90102.8|90052.8|90110.7|90060.7|90100.1|90050.1|62
1645495110000|2022-02-22 01:58:30|90102|90052|90100.7|90050.7|90102.8|90052.8|90100.7|90050.7|30
1645495120000|2022-02-22 01:58:40|90099.4|90049.4|90101.5|90051.5|90102.7|90052.7|90099.2|90049.2|25
1645495130000|2022-02-22 01:58:50|90101.8|90051.8|90099|90049|90103.4|90053.4|90097.8|90047.8|26
1645495140000|2022-02-22 01:59:00|90098.6|90048.6|90103.2|90053.2|90103.2|90053.2|90098.5|90048.5|43
1645495150000|2022-02-22 01:59:10|90103.6|90053.6|90106.9|90056.9|90109|90059|90101.5|90051.5|27
1645495160000|2022-02-22 01:59:20|90107.9|90057.9|90113.4|90063.4|90116.7|90066.7|90106|90056|37
1645495170000|2022-02-22 01:59:30|90113|90063|90111.6|90061.6|90113|90063|90109.7|90059.7|42
1645495180000|2022-02-22 01:59:40|90111.5|90061.5|90112.5|90062.5|90114.5|90064.5|90109.6|90059.6|40
1645495190000|2022-02-22 01:59:50|90112.7|90062.7|90114.5|90064.5|90114.5|90064.5|90110.1|90060.1|38
1645495200000|2022-02-22 02:00:00|90112.7|90062.7|90111.2|90061.2|90114.7|90064.7|90110.1|90060.1|43
1645495210000|2022-02-22 02:00:10|90111.7|90061.7|90123.4|90073.4|90123.9|90073.9|90110.5|90060.5|34
1645495220000|2022-02-22 02:00:20|90121.1|90071.1|90131.6|90081.6|90131.6|90081.6|90117.3|90067.3|34
1645495230000|2022-02-22 02:00:30|90131.1|90081.1|90130.6|90080.6|90134.7|90084.7|90130.1|90080.1|43
1645495240000|2022-02-22 02:00:40|90130.7|90080.7|90132.3|90082.3|90133.9|90083.9|90129|90079|50
1645495250000|2022-02-22 02:00:50|90132.9|90082.9|90133.5|90083.5|90133.8|90083.8|90129.8|90079.8|45
1645495260000|2022-02-22 02:01:00|90132.9|90082.9|90131.5|90081.5|90133.5|90083.5|90130.6|90080.6|33
1645495270000|2022-02-22 02:01:10|90131.6|90081.6|90128.5|90078.5|90132.2|90082.2|90128|90078|41
1645495280000|2022-02-22 02:01:20|90129.2|90079.2|90132.3|90082.3|90132.6|90082.6|90129.2|90079.2|39
1645495290000|2022-02-22 02:01:30|90132.5|90082.5|90132|90082|90132.6|90082.6|90129.2|90079.2|31
1645495300000|2022-02-22 02:01:40|90131.5|90081.5|90129.9|90079.9|90132.2|90082.2|90129.7|90079.7|17
1645495310000|2022-02-22 02:01:50|90129.8|90079.8|90132.3|90082.3|90136.4|90086.4|90127.1|90077.1|45
1645495320000|2022-02-22 02:02:00|90134.3|90084.3|90132.9|90082.9|90139.2|90089.2|90129.1|90079.1|60
1645495330000|2022-02-22 02:02:10|90132.3|90082.3|90140.2|90090.2|90142.3|90092.3|90132.3|90082.3|50
1645495340000|2022-02-22 02:02:20|90140.5|90090.5|90142|90092|90147.1|90097.1|90137.8|90087.8|50
1645495350000|2022-02-22 02:02:30|90142.1|90092.1|90156.1|90106.1|90158.7|90108.7|90142.1|90092.1|74
1645495360000|2022-02-22 02:02:40|90155.1|90105.1|90144.3|90094.3|90155.2|90105.2|90142.3|90092.3|75
1645495370000|2022-02-22 02:02:50|90144.1|90094.1|90139.6|90089.6|90146.7|90096.7|90134.4|90084.4|73
1645495380000|2022-02-22 02:03:00|90139.7|90089.7|90140.2|90090.2|90142|90092|90134.7|90084.7|50
1645495390000|2022-02-22 02:03:10|90141|90091|90136.4|90086.4|90141|90091|90130.7|90080.7|67
1645495400000|2022-02-22 02:03:20|90136.2|90086.2|90135.6|90085.6|90136.8|90086.8|90130.2|90080.2|52
1645495410000|2022-02-22 02:03:30|90134.6|90084.6|90128.6|90078.6|90134.6|90084.6|90125.9|90075.9|48
1645495420000|2022-02-22 02:03:40|90129.4|90079.4|90128.6|90078.6|90130.2|90080.2|90125|90075|47
1645495430000|2022-02-22 02:03:50|90129.6|90079.6|90129.2|90079.2|90130.7|90080.7|90125.7|90075.7|43
1645495440000|2022-02-22 02:04:00|90129.3|90079.3|90124.8|90074.8|90130.7|90080.7|90124.8|90074.8|33
1645495450000|2022-02-22 02:04:10|90124.9|90074.9|90125.2|90075.2|90125.7|90075.7|90120.6|90070.6|70
1645495460000|2022-02-22 02:04:20|90125.6|90075.6|90126.6|90076.6|90127.5|90077.5|90123.5|90073.5|61
1645495470000|2022-02-22 02:04:30|90125|90075|90127.8|90077.8|90127.9|90077.9|90124.4|90074.4|55
1645495480000|2022-02-22 02:04:40|90128|90078|90127.3|90077.3|90130.7|90080.7|90125.9|90075.9|39
1645495490000|2022-02-22 02:04:50|90126.1|90076.1|90126.2|90076.2|90128|90078|90123.6|90073.6|54
1645495500000|2022-02-22 02:05:00|90126.6|90076.6|90124.7|90074.7|90128.5|90078.5|90123.6|90073.6|53
1645495510000|2022-02-22 02:05:10|90125.1|90075.1|90117.5|90067.5|90125.1|90075.1|90113.1|90063.1|52
1645495520000|2022-02-22 02:05:20|90116.5|90066.5|90119.5|90069.5|90119.5|90069.5|90115.9|90065.9|21
1645495530000|2022-02-22 02:05:30|90120.2|90070.2|90118.6|90068.6|90122.9|90072.9|90116.6|90066.6|35
1645495540000|2022-02-22 02:05:40|90119.1|90069.1|90114.3|90064.3|90121.8|90071.8|90111.1|90061.1|64
1645495550000|2022-02-22 02:05:50|90114.1|90064.1|90106.7|90056.7|90115.4|90065.4|90106|90056|65
1645495560000|2022-02-22 02:06:00|90106.5|90056.5|90102.5|90052.5|90106.9|90056.9|90100.1|90050.1|41
1645495570000|2022-02-22 02:06:10|90102.4|90052.4|90102.8|90052.8|90102.8|90052.8|90098.2|90048.2|44
1645495580000|2022-02-22 02:06:20|90099.8|90049.8|90099.1|90049.1|90101.5|90051.5|90099.1|90049.1|16
1645495590000|2022-02-22 02:06:30|90099|90049|90107.9|90057.9|90109.6|90059.6|90099|90049|28
1645495600000|2022-02-22 02:06:40|90107.7|90057.7|90105.3|90055.3|90108.7|90058.7|90104.5|90054.5|26
1645495610000|2022-02-22 02:06:50|90105|90055|90093.8|90043.8|90105.6|90055.6|90092.1|90042.1|53
1645495620000|2022-02-22 02:07:00|90094.2|90044.2|90092.7|90042.7|90096.9|90046.9|90092.5|90042.5|36
1645495630000|2022-02-22 02:07:10|90092.6|90042.6|90093.7|90043.7|90095.4|90045.4|90092.1|90042.1|21
1645495640000|2022-02-22 02:07:20|90093.4|90043.4|90092.8|90042.8|90094.8|90044.8|90088.7|90038.7|21
1645495650000|2022-02-22 02:07:30|90092.4|90042.4|90096.9|90046.9|90098.6|90048.6|90092.4|90042.4|54
1645495660000|2022-02-22 02:07:40|90096.8|90046.8|90090.8|90040.8|90098.9|90048.9|90089.4|90039.4|51
1645495670000|2022-02-22 02:07:50|90090.1|90040.1|90088.2|90038.2|90092|90042|90084.9|90034.9|43
1645495680000|2022-02-22 02:08:00|90087.4|90037.4|90084.7|90034.7|90088.3|90038.3|90083|90033|39
1645495690000|2022-02-22 02:08:10|90083.4|90033.4|90082|90032|90083.9|90033.9|90081.5|90031.5|26
1645495700000|2022-02-22 02:08:20|90082.2|90032.2|90077.9|90027.9|90082.8|90032.8|90077.9|90027.9|23
1645495710000|2022-02-22 02:08:30|90078.3|90028.3|90083.9|90033.9|90084.4|90034.4|90078.3|90028.3|29
1645495720000|2022-02-22 02:08:40|90083.7|90033.7|90081.9|90031.9|90087.4|90037.4|90080.9|90030.9|31
1645495730000|2022-02-22 02:08:50|90082.6|90032.6|90080.3|90030.3|90084.3|90034.3|90078.7|90028.7|30
1645495740000|2022-02-22 02:09:00|90079.2|90029.2|90079.6|90029.6|90080.5|90030.5|90077.5|90027.5|37
1645495750000|2022-02-22 02:09:10|90079.8|90029.8|90081.4|90031.4|90082.6|90032.6|90079.6|90029.6|20
1645495760000|2022-02-22 02:09:20|90081.3|90031.3|90081.7|90031.7|90081.9|90031.9|90079.5|90029.5|29
1645495770000|2022-02-22 02:09:30|90081.9|90031.9|90081.4|90031.4|90082.4|90032.4|90079.4|90029.4|46
1645495780000|2022-02-22 02:09:40|90081.3|90031.3|90079.9|90029.9|90082.6|90032.6|90076.7|90026.7|28
1645495790000|2022-02-22 02:09:50|90081|90031|90089|90039|90091.7|90041.7|90080.2|90030.2|31
1645495800000|2022-02-22 02:10:00|90089.4|90039.4|90087.9|90037.9|90091.4|90041.4|90087.1|90037.1|44
1645495810000|2022-02-22 02:10:10|90088.8|90038.8|90093.1|90043.1|90093.1|90043.1|90086.9|90036.9|36
1645495820000|2022-02-22 02:10:20|90093.4|90043.4|90088.5|90038.5|90098.6|90048.6|90088.5|90038.5|49
1645495830000|2022-02-22 02:10:30|90088.6|90038.6|90089.5|90039.5|90092|90042|90088.6|90038.6|34
1645495840000|2022-02-22 02:10:40|90091.5|90041.5|90089.7|90039.7|90091.5|90041.5|90088.4|90038.4|32
1645495850000|2022-02-22 02:10:50|90090.8|90040.8|90097.2|90047.2|90100.3|90050.3|90090.7|90040.7|44
1645495860000|2022-02-22 02:11:00|90095.9|90045.9|90097.5|90047.5|90099|90049|90095|90045|32
1645495870000|2022-02-22 02:11:10|90097.3|90047.3|90090.3|90040.3|90099.1|90049.1|90090.1|90040.1|64
1645495880000|2022-02-22 02:11:20|90090.2|90040.2|90091.7|90041.7|90092.6|90042.6|90089.5|90039.5|42
1645495890000|2022-02-22 02:11:30|90091.8|90041.8|90091.4|90041.4|90094.7|90044.7|90091|90041|34
1645495900000|2022-02-22 02:11:40|90091.5|90041.5|90085.6|90035.6|90091.7|90041.7|90083.5|90033.5|49
1645495910000|2022-02-22 02:11:50|90086.5|90036.5|90087.4|90037.4|90089.2|90039.2|90085|90035|31
1645495920000|2022-02-22 02:12:00|90087.2|90037.2|90087.4|90037.4|90089.4|90039.4|90085.2|90035.2|27
1645495930000|2022-02-22 02:12:10|90088.2|90038.2|90084.6|90034.6|90090.7|90040.7|90082.5|90032.5|57
1645495940000|2022-02-22 02:12:20|90083.9|90033.9|90086.1|90036.1|90089.4|90039.4|90081|90031|33
1645495950000|2022-02-22 02:12:30|90087|90037|90090.1|90040.1|90091|90041|90084.5|90034.5|38
1645495960000|2022-02-22 02:12:40|90089.6|90039.6|90079.7|90029.7|90090.3|90040.3|90078.7|90028.7|50
1645495970000|2022-02-22 02:12:50|90079.3|90029.3|90086.5|90036.5|90087.2|90037.2|90079.3|90029.3|54
1645495980000|2022-02-22 02:13:00|90086.7|90036.7|90083.3|90033.3|90087.6|90037.6|90081|90031|39
1645495990000|2022-02-22 02:13:10|90084.5|90034.5|90077.4|90027.4|90084.5|90034.5|90076|90026|43
1645496000000|2022-02-22 02:13:20|90081.7|90031.7|90070.9|90020.9|90081.7|90031.7|90070.9|90020.9|51
1645496010000|2022-02-22 02:13:30|90072.2|90022.2|90070|90020|90111.1|90026.2|90063.4|89981.3|55
1645496020000|2022-02-22 02:13:40|90071|90021|90069.3|90019.3|90073.2|90023.2|90069.3|90019.3|40
1645496030000|2022-02-22 02:13:50|90069.4|90019.4|90066.1|90016.1|90070.7|90020.7|90066.1|90016.1|44
1645496040000|2022-02-22 02:14:00|90064.8|90014.8|90047.7|89997.7|90067.7|90017.7|90047.7|89997.7|48
1645496050000|2022-02-22 02:14:10|90052.3|90002.3|90051|90001|90055.9|90005.9|90048.7|89998.7|66
1645496060000|2022-02-22 02:14:20|90056.2|90006.2|90049.8|89999.8|90056.4|90006.4|90048.1|89998.1|65
1645496070000|2022-02-22 02:14:30|90049.2|89999.2|90054.5|90004.5|90056.6|90006.6|90047.2|89997.2|76
1645496080000|2022-02-22 02:14:40|90053.8|90003.8|90052.1|90002.1|90058.9|90008.9|90052.1|90002.1|63
1645496090000|2022-02-22 02:14:50|90052.4|90002.4|90051.8|90001.8|90055.2|90005.2|90051.3|90001.3|43
1645496100000|2022-02-22 02:15:00|90051.9|90001.9|90058.5|90008.5|90058.7|90008.7|90051.9|90001.9|48
1645496110000|2022-02-22 02:15:10|90058.7|90008.7|90059.6|90009.6|90062.3|90012.3|90056.3|90006.3|61
1645496120000|2022-02-22 02:15:20|90060.4|90010.4|90059.2|90009.2|90060.8|90010.8|90057.9|90007.9|29
1645496130000|2022-02-22 02:15:30|90059.7|90009.7|90059.6|90009.6|90061|90011|90057.8|90007.8|37
1645496140000|2022-02-22 02:15:40|90060.5|90010.5|90056.6|90006.6|90065|90015|90054.6|90004.6|50
1645496150000|2022-02-22 02:15:50|90056|90006|90057.8|90007.8|90059.7|90009.7|90053.5|90003.5|77
1645496160000|2022-02-22 02:16:00|90058.9|90008.9|90063.5|90013.5|90065.3|90015.3|90055.1|90005.1|70
1645496170000|2022-02-22 02:16:10|90061.8|90011.8|90061.7|90011.7|90064.1|90014.1|90059.2|90009.2|58
1645496180000|2022-02-22 02:16:20|90061.1|90011.1|90054.9|90004.9|90063.1|90013.1|90054.9|90004.9|76
1645496190000|2022-02-22 02:16:30|90056.2|90006.2|90059.1|90009.1|90063|90013|90055.4|90005.4|77
1645496200000|2022-02-22 02:16:40|90060.1|90010.1|90062.6|90012.6|90064.6|90014.6|90060.1|90010.1|45
1645496210000|2022-02-22 02:16:50|90063.1|90013.1|90061.2|90011.2|90064.2|90014.2|90060.5|90010.5|36
1645496220000|2022-02-22 02:17:00|90060.8|90010.8|90060.2|90010.2|90064.1|90014.1|90058.6|90008.6|60
1645496230000|2022-02-22 02:17:10|90059.3|90009.3|90057.4|90007.4|90061.5|90011.5|90053.4|90003.4|53
1645496240000|2022-02-22 02:17:20|90057.5|90007.5|90055.4|90005.4|90058.8|90008.8|90052.4|90002.4|42
1645496250000|2022-02-22 02:17:30|90055|90005|90056.3|90006.3|90057.9|90007.9|90051.3|90001.3|50
1645496260000|2022-02-22 02:17:40|90056.4|90006.4|90059.9|90009.9|90061.7|90011.7|90056.4|90006.4|55
1645496270000|2022-02-22 02:17:50|90060.1|90010.1|90060.3|90010.3|90061.7|90011.7|90058.1|90008.1|28
1645496280000|2022-02-22 02:18:00|90059.1|90009.1|90058.5|90008.5|90060.1|90010.1|90055.3|90005.3|16
1645496290000|2022-02-22 02:18:10|90057.3|90007.3|90053.9|90003.9|90058.9|90008.9|90053.2|90003.2|40
1645496300000|2022-02-22 02:18:20|90054|90004|90053.4|90003.4|90056.5|90006.5|90050.6|90000.6|56
1645496310000|2022-02-22 02:18:30|90052.5|90002.5|90053.5|90003.5|90054.8|90004.8|90051.6|90001.6|41
1645496320000|2022-02-22 02:18:40|90053.3|90003.3|90049|89999|90053.9|90003.9|90048.7|89998.7|47
1645496330000|2022-02-22 02:18:50|90049.1|89999.1|90047.5|89997.5|90052.9|90002.9|90046.7|89996.7|31
1645496340000|2022-02-22 02:19:00|90047.9|89997.9|90051.6|90001.6|90052.7|90002.7|90047.6|89997.6|41
1645496350000|2022-02-22 02:19:10|90051.5|90001.5|90048.6|89998.6|90056.4|90006.4|90048|89998|32
1645496360000|2022-02-22 02:19:20|90049.4|89999.4|90047.8|89997.8|90051.1|90001.1|90046.7|89996.7|25
1645496370000|2022-02-22 02:19:30|90047.4|89997.4|90048.3|89998.3|90050.4|90000.4|90047.3|89997.3|29
1645496380000|2022-02-22 02:19:40|90047.8|89997.8|90046.7|89996.7|90050.1|90000.1|90043.5|89993.5|29
1645496390000|2022-02-22 02:19:50|90048.5|89998.5|90045.3|89995.3|90048.5|89998.5|90042|89992|29
1645496400000|2022-02-22 02:20:00|90047.1|89997.1|90048.9|89998.9|90055|90005|90045.9|89995.9|45
1645496410000|2022-02-22 02:20:10|90049.3|89999.3|90048.6|89998.6|90051.9|90001.9|90047.4|89997.4|39
1645496420000|2022-02-22 02:20:20|90048.8|89998.8|90050.3|90000.3|90050.7|90000.7|90046|89996|35
1645496430000|2022-02-22 02:20:30|90051|90001|90051.3|90001.3|90053.8|90003.8|90048.8|89998.8|26
1645496440000|2022-02-22 02:20:40|90051.6|90001.6|90052.2|90002.2|90052.8|90002.8|90049.9|89999.9|22
1645496450000|2022-02-22 02:20:50|90052.1|90002.1|90050.6|90000.6|90052.5|90002.5|90048.2|89998.2|18
1645496460000|2022-02-22 02:21:00|90050.7|90000.7|90047.5|89997.5|90051.2|90001.2|90047.1|89997.1|26
1645496470000|2022-02-22 02:21:10|90046.8|89996.8|90052.2|90002.2|90053.3|90003.3|90046.8|89996.8|28
1645496480000|2022-02-22 02:21:20|90052.1|90002.1|90052.3|90002.3|90052.3|90002.3|90050|90000|19
1645496490000|2022-02-22 02:21:30|90051.8|90001.8|90050.3|90000.3|90054|90004|90049|89999|27
1645496500000|2022-02-22 02:21:40|90050.1|90000.1|90053.3|90003.3|90064.4|90014.4|90050.1|90000.1|48
1645496510000|2022-02-22 02:21:50|90054.5|90004.5|90056|90006|90056|90006|90052.8|90002.8|31
1645496520000|2022-02-22 02:22:00|90055.8|90005.8|90057.3|90007.3|90058.1|90008.1|90053.6|90003.6|33
1645496530000|2022-02-22 02:22:10|90057.4|90007.4|90056|90006|90057.4|90007.4|90054|90004|25
1645496540000|2022-02-22 02:22:20|90056.5|90006.5|90056.4|90006.4|90057.1|90007.1|90053.3|90003.3|19
1645496550000|2022-02-22 02:22:30|90056.1|90006.1|90055.7|90005.7|90056.5|90006.5|90050.8|90000.8|62
1645496560000|2022-02-22 02:22:40|90056.4|90006.4|90063|90013|90103.8|90016|90054.5|89971.7|52
1645496570000|2022-02-22 02:22:50|90062.5|90012.5|90064.6|90014.6|90065.8|90015.8|90062.5|90012.5|27
1645496580000|2022-02-22 02:23:00|90065.6|90015.6|90064.7|90014.7|90066.9|90016.9|90064.1|90014.1|14
1645496590000|2022-02-22 02:23:10|90064.8|90014.8|90067.5|90017.5|90071.4|90021.4|90062.9|90012.9|26
1645496600000|2022-02-22 02:23:20|90066.1|90016.1|90061|90011|90108.4|90018.2|90061|89976|27
1645496610000|2022-02-22 02:23:30|90063|90013|90062.1|90012.1|90063|90013|90059.2|90009.2|20
1645496620000|2022-02-22 02:23:40|90061.9|90011.9|90060.9|90010.9|90063.7|90013.7|90057|90007|75
1645496630000|2022-02-22 02:23:50|90059.3|90009.3|90059.3|90009.3|90063.1|90013.1|90058.4|90008.4|73
1645496640000|2022-02-22 02:24:00|90059.2|90009.2|90061.2|90011.2|90063.8|90013.8|90058.8|90008.8|79
1645496650000|2022-02-22 02:24:10|90061|90011|90056.4|90006.4|90061.7|90011.7|90054|90004|78
1645496660000|2022-02-22 02:24:20|90059.4|90009.4|90059.1|90009.1|90062.5|90012.5|90054.9|90004.9|75
1645496670000|2022-02-22 02:24:30|90057.2|90007.2|90054.8|90004.8|90059.3|90009.3|90052.9|90002.9|77
1645496680000|2022-02-22 02:24:40|90055.6|90005.6|90055.1|90005.1|90057.9|90007.9|90053.4|90003.4|79
1645496690000|2022-02-22 02:24:50|90054.5|90004.5|90053.7|90003.7|90057.2|90007.2|90052.4|90002.4|76
1645496700000|2022-02-22 02:25:00|90053|90003|90061|90011|90062.3|90012.3|90051.2|90001.2|80
1645496710000|2022-02-22 02:25:10|90059.6|90009.6|90058.1|90008.1|90064.1|90014.1|90057|90007|75
1645496720000|2022-02-22 02:25:20|90059.5|90009.5|90060.6|90010.6|90062.8|90012.8|90055.3|90005.3|77
1645496730000|2022-02-22 02:25:30|90059.6|90009.6|90063.2|90013.2|90067.8|90017.8|90059.6|90009.6|77
1645496740000|2022-02-22 02:25:40|90064|90014|90060.3|90010.3|90065.4|90015.4|90057.8|90007.8|41
1645496750000|2022-02-22 02:25:50|90061.3|90011.3|90057.6|90007.6|90061.3|90011.3|90056.5|90006.5|22
1645496760000|2022-02-22 02:26:00|90056.8|90006.8|90055.2|90005.2|90060.1|90010.1|90054.2|90004.2|30
1645496770000|2022-02-22 02:26:10|90055.1|90005.1|90057.9|90007.9|90060.1|90010.1|90055|90005|13
1645496780000|2022-02-22 02:26:20|90058.5|90008.5|90058.6|90008.6|90060.1|90010.1|90052.9|90002.9|27
1645496790000|2022-02-22 02:26:30|90058.4|90008.4|90057.8|90007.8|90060|90010|90054.2|90004.2|31
1645496800000|2022-02-22 02:26:40|90057.7|90007.7|90058.8|90008.8|90058.8|90008.8|90054.5|90004.5|32
1645496810000|2022-02-22 02:26:50|90057|90007|90053.1|90003.1|90057.5|90007.5|90053.1|90003.1|29
1645496820000|2022-02-22 02:27:00|90053.4|90003.4|90052.4|90002.4|90053.4|90003.4|90050.4|90000.4|19
1645496830000|2022-02-22 02:27:10|90052.2|90002.2|90052.3|90002.3|90059.3|90009.3|90052.2|90002.2|16
1645496840000|2022-02-22 02:27:20|90052.2|90002.2|90061.7|90011.7|90067.1|90017.1|90052.2|90002.2|36
1645496850000|2022-02-22 02:27:30|90066.7|90016.7|90065.3|90015.3|90068|90018|90063.4|90013.4|21
1645496860000|2022-02-22 02:27:40|90066|90016|90064.3|90014.3|90066.8|90016.8|90063.6|90013.6|17
1645496870000|2022-02-22 02:27:50|90064.4|90014.4|90107.2|89980|90111.4|90020.3|90060.9|89980|31
1645496880000|2022-02-22 02:28:00|90060|90010|90064.7|90014.7|90104.1|90017|90060|89977.6|24
1645496890000|2022-02-22 02:28:10|90066.3|90016.3|90063.8|90013.8|90066.4|90016.4|90063.3|90013.3|29
1645496900000|2022-02-22 02:28:20|90063.5|90013.5|90063|90013|90065.4|90015.4|90061.7|90011.7|26
1645496910000|2022-02-22 02:28:30|90062.7|90012.7|90063.9|90013.9|90064.2|90014.2|90061.2|90011.2|22
1645496920000|2022-02-22 02:28:40|90063.8|90013.8|90062.8|90012.8|90064|90014|90062.2|90012.2|12
1645496930000|2022-02-22 02:28:50|90062.6|90012.6|90062.6|90012.6|90063.6|90013.6|90060.8|90010.8|40
1645496940000|2022-02-22 02:29:00|90060.1|90010.1|90060.9|90010.9|90063.7|90013.7|90057.8|90007.8|29
1645496950000|2022-02-22 02:29:10|90061.2|90011.2|90058.5|90008.5|90062|90012|90056.7|90006.7|22
1645496960000|2022-02-22 02:29:20|90060.7|90010.7|90067.8|90017.8|90068.7|90018.7|90059.1|90009.1|47
1645496970000|2022-02-22 02:29:30|90067.7|90017.7|90068.4|90018.4|90072|90022|90064.8|90014.8|77
1645496980000|2022-02-22 02:29:40|90069.1|90019.1|90067.4|90017.4|90072|90022|90066.4|90016.4|77
1645496990000|2022-02-22 02:29:50|90067.2|90017.2|90068.1|90018.1|90070.6|90020.6|90064.9|90014.9|78
1645497000000|2022-02-22 02:30:00|90066.2|90016.2|90068|90018|90073|90023|90064.6|90014.6|78
1645497010000|2022-02-22 02:30:10|90066.5|90016.5|90067.6|90017.6|90070.3|90020.3|90058.9|90008.9|79
1645497020000|2022-02-22 02:30:20|90068.3|90018.3|90064.3|90014.3|90071.3|90021.3|90061.7|90011.7|78
1645497030000|2022-02-22 02:30:30|90073.6|90023.6|90069.9|90019.9|90073.7|90023.7|90062.8|90012.8|74
1645497040000|2022-02-22 02:30:40|90070.4|90020.4|90068.2|90018.2|90071.8|90021.8|90064|90014|75
1645497050000|2022-02-22 02:30:50|90067.5|90017.5|90082.2|90032.2|90082.2|90032.2|90066.5|90016.5|79
1645497060000|2022-02-22 02:31:00|90080.6|90030.6|90076.3|90026.3|90080.6|90030.6|90073.8|90023.8|77
1645497070000|2022-02-22 02:31:10|90076.2|90026.2|90076.8|90026.8|90079.9|90029.9|90073.6|90023.6|74
1645497080000|2022-02-22 02:31:20|90076.3|90026.3|90073.5|90023.5|90078.2|90028.2|90071.8|90021.8|75
1645497090000|2022-02-22 02:31:30|90074.5|90024.5|90067.9|90017.9|90076.8|90026.8|90067.3|90017.3|52
1645497100000|2022-02-22 02:31:40|90068.8|90018.8|90073.4|90023.4|90073.6|90023.6|90066.2|90016.2|34
1645497110000|2022-02-22 02:31:50|90073.7|90023.7|90072.9|90022.9|90075.7|90025.7|90070.9|90020.9|39
1645497120000|2022-02-22 02:32:00|90073.6|90023.6|90068.9|90018.9|90073.6|90023.6|90064.1|90014.1|56
1645497130000|2022-02-22 02:32:10|90070.8|90020.8|90068.5|90018.5|90070.8|90020.8|90064.9|90014.9|77
1645497140000|2022-02-22 02:32:20|90067.5|90017.5|90066.8|90016.8|90069|90019|90065|90015|77
1645497150000|2022-02-22 02:32:30|90068.1|90018.1|90067.9|90017.9|90069.2|90019.2|90064.6|90014.6|73
1645497160000|2022-02-22 02:32:40|90067.3|90017.3|90068.7|90018.7|90070.7|90020.7|90065.3|90015.3|76
1645497170000|2022-02-22 02:32:50|90069.3|90019.3|90066.6|90016.6|90070.8|90020.8|90063.2|90013.2|77
1645497180000|2022-02-22 02:33:00|90068.8|90018.8|90065.4|90015.4|90069.5|90019.5|90062.3|90012.3|77
1645497190000|2022-02-22 02:33:10|90064.4|90014.4|90065.5|90015.5|90067.8|90017.8|90062|90012|77
1645497200000|2022-02-22 02:33:20|90066.4|90016.4|90056.6|90006.6|90066.8|90016.8|90053.3|90003.3|74
1645497210000|2022-02-22 02:33:30|90055.6|90005.6|90057.6|90007.6|90060.7|90010.7|90052.6|90002.6|79
1645497220000|2022-02-22 02:33:40|90055.2|90005.2|90056.1|90006.1|90058.4|90008.4|90053.6|90003.6|73
1645497230000|2022-02-22 02:33:50|90056.8|90006.8|90058.2|90008.2|90059.8|90009.8|90055.4|90005.4|23
1645497240000|2022-02-22 02:34:00|90058.5|90008.5|90057.6|90007.6|90064.1|90014.1|90054.9|90004.9|72
1645497250000|2022-02-22 02:34:10|90056.4|90006.4|90056.8|90006.8|90061.3|90011.3|90056.1|90006.1|79
1645497260000|2022-02-22 02:34:20|90058.8|90008.8|90057.2|90007.2|90060.2|90010.2|90055.2|90005.2|77
1645497270000|2022-02-22 02:34:30|90057|90007|90057.1|90007.1|90060.4|90010.4|90056.5|90006.5|72
1645497280000|2022-02-22 02:34:40|90057.8|90007.8|90055.3|90005.3|90058.6|90008.6|90054.3|90004.3|73
1645497290000|2022-02-22 02:34:50|90054.8|90004.8|90060|90010|90062.6|90012.6|90050.5|90000.5|75
1645497300000|2022-02-22 02:35:00|90062.4|90012.4|90060.5|90010.5|90063.7|90013.7|90058.3|90008.3|38
1645497310000|2022-02-22 02:35:10|90061.3|90011.3|90060.5|90010.5|90063.1|90013.1|90056.8|90006.8|59
1645497320000|2022-02-22 02:35:20|90060.8|90010.8|90058.2|90008.2|90064.7|90014.7|90055.4|90005.4|77
1645497330000|2022-02-22 02:35:30|90057.7|90007.7|90054.3|90004.3|90062.1|90012.1|90052.7|90002.7|78
1645497340000|2022-02-22 02:35:40|90054.9|90004.9|90058.4|90008.4|90059.3|90009.3|90053.9|90003.9|79
1645497350000|2022-02-22 02:35:50|90057.5|90007.5|90056.2|90006.2|90060.1|90010.1|90053.2|90003.2|70
1645497360000|2022-02-22 02:36:00|90053.4|90003.4|90055.6|90005.6|90058.6|90008.6|90048|89998|75
1645497370000|2022-02-22 02:36:10|90056.3|90006.3|90053.5|90003.5|90059.5|90009.5|90052.5|90002.5|72
1645497380000|2022-02-22 02:36:20|90052.7|90002.7|90052|90002|90054.5|90004.5|90050|90000|76
1645497390000|2022-02-22 02:36:30|90052.3|90002.3|90049|89999|90054.4|90004.4|90047.4|89997.4|76
1645497400000|2022-02-22 02:36:40|90049.3|89999.3|90051.8|90001.8|90053.8|90003.8|90047|89997|77
1645497410000|2022-02-22 02:36:50|90051.3|90001.3|90051.1|90001.1|90054.3|90004.3|90049.1|89999.1|70
1645497420000|2022-02-22 02:37:00|90053|90003|90056.7|90006.7|90059.4|90009.4|90049.9|89999.9|72
1645497430000|2022-02-22 02:37:10|90061|90011|90054.1|90004.1|90064.1|90014.1|90051.1|90001.1|62
1645497440000|2022-02-22 02:37:20|90053.6|90003.6|90053.6|90003.6|90056.4|90006.4|90051.3|90001.3|75
1645497450000|2022-02-22 02:37:30|90054.6|90004.6|90058|90008|90059|90009|90052.6|90002.6|72
1645497460000|2022-02-22 02:37:40|90057.9|90007.9|90056.6|90006.6|90062.8|90012.8|90056.3|90006.3|70
1645497470000|2022-02-22 02:37:50|90057.9|90007.9|90060.8|90010.8|90062.5|90012.5|90056.8|90006.8|75
1645497480000|2022-02-22 02:38:00|90060.7|90010.7|90066|90016|90066.9|90016.9|90059|90009|52
1645497490000|2022-02-22 02:38:10|90066.3|90016.3|90064.9|90014.9|90066.5|90016.5|90062.4|90012.4|61
1645497500000|2022-02-22 02:38:20|90064.5|90014.5|90072.4|90022.4|90073.2|90023.2|90063.9|90013.9|72
1645497510000|2022-02-22 02:38:30|90073.7|90023.7|90076.7|90026.7|90077.2|90027.2|90071.2|90021.2|33
1645497520000|2022-02-22 02:38:40|90076.4|90026.4|90075.4|90025.4|90077.3|90027.3|90074.8|90024.8|32
1645497530000|2022-02-22 02:38:50|90075.2|90025.2|90077.6|90027.6|90079.4|90029.4|90073|90023|47
1645497540000|2022-02-22 02:39:00|90077.3|90027.3|90075.8|90025.8|90078|90028|90074.9|90024.9|28
1645497550000|2022-02-22 02:39:10|90075.7|90025.7|90077|90027|90077.2|90027.2|90074.3|90024.3|34
1645497560000|2022-02-22 02:39:20|90076.6|90026.6|90073.6|90023.6|90076.6|90026.6|90071.2|90021.2|43
1645497570000|2022-02-22 02:39:30|90075.5|90025.5|90070.7|90020.7|90075.5|90025.5|90070.7|90020.7|36
1645497580000|2022-02-22 02:39:40|90070.2|90020.2|90067|90017|90070.2|90020.2|90067|90017|30
1645497590000|2022-02-22 02:39:50|90066.6|90016.6|90070.8|90020.8|90071.1|90021.1|90062.9|90012.9|25
1645497600000|2022-02-22 02:40:00|90070.5|90020.5|90070.1|90020.1|90071.7|90021.7|90060.5|90010.5|24
1645497610000|2022-02-22 02:40:10|90069.4|90019.4|90064|90014|90069.6|90019.6|90060.7|90010.7|46
1645497620000|2022-02-22 02:40:20|90064.4|90014.4|90065.7|90015.7|90067.2|90017.2|90060.9|90010.9|50
1645497630000|2022-02-22 02:40:30|90067|90017|90069.9|90019.9|90069.9|90019.9|90065.6|90015.6|44
1645497640000|2022-02-22 02:40:40|90069.8|90019.8|90070.4|90020.4|90070.5|90020.5|90067.6|90017.6|22
1645497650000|2022-02-22 02:40:50|90070.5|90020.5|90068.9|90018.9|90071.1|90021.1|90068.6|90018.6|14
1645497660000|2022-02-22 02:41:00|90069.2|90019.2|90063.4|90013.4|90069.4|90019.4|90061.9|90011.9|79
1645497670000|2022-02-22 02:41:10|90064.3|90014.3|90065.4|90015.4|90068|90018|90061.9|90011.9|78
1645497680000|2022-02-22 02:41:20|90065.6|90015.6|90072.5|90022.5|90077.6|90027.6|90062.7|90012.7|67
1645497690000|2022-02-22 02:41:30|90072.6|90022.6|90071.4|90021.4|90075|90025|90069.3|90019.3|79
1645497700000|2022-02-22 02:41:40|90070.7|90020.7|90070.3|90020.3|90073.5|90023.5|90069.8|90019.8|75
1645497710000|2022-02-22 02:41:50|90071.8|90021.8|90069.6|90019.6|90074.5|90024.5|90067.3|90017.3|79
1645497720000|2022-02-22 02:42:00|90070.9|90020.9|90069.2|90019.2|90073.1|90023.1|90066.2|90016.2|72
1645497730000|2022-02-22 02:42:10|90069|90019|90069.9|90019.9|90071|90021|90066.6|90016.6|77
1645497740000|2022-02-22 02:42:20|90070.6|90020.6|90067|90017|90070.8|90020.8|90065.8|90015.8|78
1645497750000|2022-02-22 02:42:30|90066.8|90016.8|90067.9|90017.9|90069.4|90019.4|90064.3|90014.3|71
1645497760000|2022-02-22 02:42:40|90068.1|90018.1|90066.4|90016.4|90070.1|90020.1|90063.9|90013.9|75
1645497770000|2022-02-22 02:42:50|90067.5|90017.5|90071|90021|90072.3|90022.3|90066.5|90016.5|78
1645497780000|2022-02-22 02:43:00|90070.1|90020.1|90068.4|90018.4|90073.5|90023.5|90062.6|90012.6|79
1645497790000|2022-02-22 02:43:10|90070.7|90020.7|90067.6|90017.6|90072.8|90022.8|90066|90016|77
1645497800000|2022-02-22 02:43:20|90067.8|90017.8|90068.2|90018.2|90071.4|90021.4|90066.7|90016.7|76
1645497810000|2022-02-22 02:43:30|90069.2|90019.2|90067|90017|90071.1|90021.1|90062.5|90012.5|53
1645497820000|2022-02-22 02:43:40|90066.8|90016.8|90065.6|90015.6|90068.7|90018.7|90060.3|90010.3|68
1645497830000|2022-02-22 02:43:50|90064.9|90014.9|90065.2|90015.2|90068.3|90018.3|90061.4|90011.4|74
1645497840000|2022-02-22 02:44:00|90065.4|90015.4|90065.8|90015.8|90068.9|90018.9|90062.9|90012.9|69
1645497850000|2022-02-22 02:44:10|90064.7|90014.7|90066|90016|90067.5|90017.5|90063|90013|44
1645497860000|2022-02-22 02:44:20|90065.5|90015.5|90065.7|90015.7|90067.3|90017.3|90065|90015|29
1645497870000|2022-02-22 02:44:30|90066|90016|90062.3|90012.3|90066|90016|90059.8|90009.8|31
1645497880000|2022-02-22 02:44:40|90061.4|90011.4|90060.7|90010.7|90062.8|90012.8|90057.7|90007.7|38
1645497890000|2022-02-22 02:44:50|90059.9|90009.9|90064|90014|90066.1|90016.1|90058.7|90008.7|50
1645497900000|2022-02-22 02:45:00|90063.8|90013.8|90060.6|90010.6|90063.8|90013.8|90060.6|90010.6|25
1645497910000|2022-02-22 02:45:10|90060.7|90010.7|90063.8|90013.8|90064.5|90014.5|90060.6|90010.6|23
1645497920000|2022-02-22 02:45:20|90064|90014|90063|90013|90064.6|90014.6|90053.8|90003.8|38
1645497930000|2022-02-22 02:45:30|90060.9|90010.9|90052.3|90002.3|90063.5|90013.5|90050.9|90000.9|25
1645497940000|2022-02-22 02:45:40|90052.4|90002.4|90057.2|90007.2|90058.6|90008.6|90050.5|90000.5|27
1645497950000|2022-02-22 02:45:50|90056|90006|90057.8|90007.8|90098.3|90009.3|90056|89971.2|15
1645497960000|2022-02-22 02:46:00|90057.1|90007.1|90057.4|90007.4|90061.2|90011.2|90056.1|90006.1|24
1645497970000|2022-02-22 02:46:10|90058.2|90008.2|90058.7|90008.7|90059.5|90009.5|90057|90007|24
1645497980000|2022-02-22 02:46:20|90057.8|90007.8|90055|90005|90057.8|90007.8|90051|90001|26
1645497990000|2022-02-22 02:46:30|90055.5|90005.5|90053.2|90003.2|90056.2|90006.2|90053.1|90003.1|14
1645498000000|2022-02-22 02:46:40|90054.5|90004.5|90052|90002|90054.5|90004.5|90049.6|89999.6|15
1645498010000|2022-02-22 02:46:50|90051.6|90001.6|90050.6|90000.6|90057|90007|90049.9|89999.9|14
1645498020000|2022-02-22 02:47:00|90051.7|90001.7|90049|89999|90051.7|90001.7|90047.9|89997.9|23
1645498030000|2022-02-22 02:47:10|90049.7|89999.7|90050.9|90000.9|90051.8|90001.8|90049.6|89999.6|24
1645498040000|2022-02-22 02:47:20|90050.7|90000.7|90052.3|90002.3|90053.8|90003.8|90050|90000|20
1645498050000|2022-02-22 02:47:30|90051|90001|90055.3|90005.3|90061.7|90011.7|90050.7|90000.7|67
1645498060000|2022-02-22 02:47:40|90053.8|90003.8|90050.9|90000.9|90057.1|90007.1|90050.9|90000.9|26
1645498070000|2022-02-22 02:47:50|90050.2|90000.2|90051.9|90001.9|90052.3|90002.3|90049.4|89999.4|25
1645498080000|2022-02-22 02:48:00|90051|90001|90050.3|90000.3|90052.4|90002.4|90050.3|90000.3|14
1645498090000|2022-02-22 02:48:10|90054.7|90004.7|90050.9|90000.9|90054.7|90004.7|90049.8|89999.8|36
1645498100000|2022-02-22 02:48:20|90050.7|90000.7|90050.1|90000.1|90050.7|90000.7|90048.9|89998.9|20
1645498110000|2022-02-22 02:48:30|90050.8|90000.8|90049.3|89999.3|90050.8|90000.8|90047.6|89997.6|26
1645498120000|2022-02-22 02:48:40|90049.4|89999.4|90050.4|90000.4|90051|90001|90048.4|89998.4|13
1645498130000|2022-02-22 02:48:50|90050.5|90000.5|90039.1|89989.1|90051.9|90001.9|90036.6|89986.6|53
1645498140000|2022-02-22 02:49:00|90038.9|89988.9|90054.1|90004.1|90054.1|90004.1|90031.5|89981.5|51
1645498150000|2022-02-22 02:49:10|90052.8|90002.8|90050.6|90000.6|90053.5|90003.5|90046.3|89996.3|75
1645498160000|2022-02-22 02:49:20|90051.3|90001.3|90047.2|89997.2|90052.9|90002.9|90044.9|89994.9|70
1645498170000|2022-02-22 02:49:30|90047.4|89997.4|90044.8|89994.8|90051.5|90001.5|90044.8|89994.8|73
1645498180000|2022-02-22 02:49:40|90045|89995|90052.2|90002.2|90055.2|90005.2|90044.3|89994.3|72
1645498190000|2022-02-22 02:49:50|90052|90002|90049.5|89999.5|90052|90002|90045.4|89995.4|68
1645498200000|2022-02-22 02:50:00|90050.9|90000.9|90049|89999|90050.9|90000.9|90045.8|89995.8|61
1645498210000|2022-02-22 02:50:10|90048.5|89998.5|90050.8|90000.8|90055.4|90005.4|90048.4|89998.4|53
1645498220000|2022-02-22 02:50:20|90051.9|90001.9|90048.9|89998.9|90053.4|90003.4|90048.3|89998.3|67
1645498230000|2022-02-22 02:50:30|90049.3|89999.3|90048.3|89998.3|90052|90002|90047.6|89997.6|10
1645498240000|2022-02-22 02:50:40|90049.1|89999.1|90051.4|90001.4|90057.8|90007.8|90045.5|89995.5|78
1645498250000|2022-02-22 02:50:50|90052.8|90002.8|90046.5|89996.5|90056.1|90006.1|90042.7|89992.7|78
1645498260000|2022-02-22 02:51:00|90046.1|89996.1|90045.3|89995.3|90049.1|89999.1|90043.2|89993.2|79
1645498270000|2022-02-22 02:51:10|90047.2|89997.2|90053.9|90003.9|90058.4|90008.4|90047.2|89997.2|71
1645498280000|2022-02-22 02:51:20|90054.3|90004.3|90057|90007|90061.1|90011.1|90047.8|89997.8|74
1645498290000|2022-02-22 02:51:30|90058|90008|90059.9|90009.9|90065.4|90015.4|90050.7|90000.7|76
1645498300000|2022-02-22 02:51:40|90060.7|90010.7|90054.1|90004.1|90062.1|90012.1|90054.1|90004.1|64
1645498310000|2022-02-22 02:51:50|90052.7|90002.7|90056.4|90006.4|90060.5|90010.5|90052.7|90002.7|67
1645498320000|2022-02-22 02:52:00|90057.3|90007.3|90055.3|90005.3|90057.4|90007.4|90052.6|90002.6|65
1645498330000|2022-02-22 02:52:10|90055.9|90005.9|90049.3|89999.3|90056.4|90006.4|90048.2|89998.2|77
1645498340000|2022-02-22 02:52:20|90051|90001|90053.6|90003.6|90054.8|90004.8|90049.9|89999.9|69
1645498350000|2022-02-22 02:52:30|90053.5|90003.5|90055.8|90005.8|90058.7|90008.7|90051.2|90001.2|71
1645498360000|2022-02-22 02:52:40|90055.9|90005.9|90054.4|90004.4|90057.2|90007.2|90049.9|89999.9|66
1645498370000|2022-02-22 02:52:50|90054.2|90004.2|90054.2|90004.2|90057.6|90007.6|90050|90000|76
1645498380000|2022-02-22 02:53:00|90052.7|90002.7|90054.5|90004.5|90060.1|90010.1|90052.3|90002.3|73
1645498390000|2022-02-22 02:53:10|90054.2|90004.2|90057.3|90007.3|90060.2|90010.2|90051|90001|74
1645498400000|2022-02-22 02:53:20|90055.6|90005.6|90059|90009|90062.9|90012.9|90053|90003|75
1645498410000|2022-02-22 02:53:30|90056.8|90006.8|90056.3|90006.3|90058.2|90008.2|90052.6|90002.6|54
1645498420000|2022-02-22 02:53:40|90056.4|90006.4|90056.4|90006.4|90058.2|90008.2|90049|89999|32
1645498430000|2022-02-22 02:53:50|90057|90007|90053.3|90003.3|90057|90007|90048.3|89998.3|27
1645498440000|2022-02-22 02:54:00|90053.4|90003.4|90069.4|90019.4|90070|90020|90053.4|90003.4|64
1645498450000|2022-02-22 02:54:10|90070.2|90020.2|90073|90023|90076.5|90026.5|90069.9|90019.9|77
1645498460000|2022-02-22 02:54:20|90072.3|90022.3|90073.4|90023.4|90074.4|90024.4|90070.1|90020.1|68
1645498470000|2022-02-22 02:54:30|90074.1|90024.1|90072.1|90022.1|90078.9|90028.9|90069.9|90019.9|75
1645498480000|2022-02-22 02:54:40|90074.4|90024.4|90073|90023|90077.1|90027.1|90070.8|90020.8|76
1645498490000|2022-02-22 02:54:50|90073.7|90023.7|90082.7|90032.7|90083.7|90033.7|90068.4|90018.4|78
1645498500000|2022-02-22 02:55:00|90080.1|90030.1|90076.5|90026.5|90081.5|90031.5|90075.8|90025.8|75
1645498510000|2022-02-22 02:55:10|90078.6|90028.6|90071.4|90021.4|90079.2|90029.2|90070.1|90020.1|50
1645498520000|2022-02-22 02:55:20|90070.7|90020.7|90066.4|90016.4|90073.9|90023.9|90066.4|90016.4|76
1645498530000|2022-02-22 02:55:30|90064.5|90014.5|90070.3|90020.3|90070.7|90020.7|90064.5|90014.5|56
1645498540000|2022-02-22 02:55:40|90070.2|90020.2|90072|90022|90077.9|90027.9|90068.2|90018.2|50
1645498550000|2022-02-22 02:55:50|90073.4|90023.4|90071.8|90021.8|90076.2|90026.2|90071.3|90021.3|38
1645498560000|2022-02-22 02:56:00|90073.5|90023.5|90076.1|90026.1|90080.4|90030.4|90067.9|90017.9|68
1645498570000|2022-02-22 02:56:10|90076.8|90026.8|90071.3|90021.3|90079.1|90029.1|90061.9|90011.9|76
1645498580000|2022-02-22 02:56:20|90072.4|90022.4|90073|90023|90074.8|90024.8|90067.5|90017.5|77
1645498590000|2022-02-22 02:56:30|90072.9|90022.9|90074.9|90024.9|90075|90025|90068.3|90018.3|67
1645498600000|2022-02-22 02:56:40|90074.2|90024.2|90079.4|90029.4|90081.7|90031.7|90074.2|90024.2|77
1645498610000|2022-02-22 02:56:50|90079.6|90029.6|90081.7|90031.7|90086.1|90036.1|90076.2|90026.2|76
1645498620000|2022-02-22 02:57:00|90079.8|90029.8|90082.4|90032.4|90085.3|90035.3|90079.8|90029.8|74
1645498630000|2022-02-22 02:57:10|90082.5|90032.5|90087.1|90037.1|90087.2|90037.2|90076.8|90026.8|76
1645498640000|2022-02-22 02:57:20|90084.1|90034.1|90084.6|90034.6|90086.6|90036.6|90075.8|90025.8|77
1645498650000|2022-02-22 02:57:30|90084.5|90034.5|90083|90033|90087.9|90037.9|90074.8|90024.8|72
1645498660000|2022-02-22 02:57:40|90085.8|90035.8|90077.6|90027.6|90085.9|90035.9|90072.4|90022.4|80
1645498670000|2022-02-22 02:57:50|90077|90027|90082.3|90032.3|90084.6|90034.6|90076|90026|77
1645498680000|2022-02-22 02:58:00|90076.8|90026.8|90079.1|90029.1|90083.1|90033.1|90074.7|90024.7|77
1645498690000|2022-02-22 02:58:10|90077.6|90027.6|90079.2|90029.2|90079.6|90029.6|90071.6|90021.6|73
1645498700000|2022-02-22 02:58:20|90077.4|90027.4|90073.2|90023.2|90081.4|90031.4|90070.9|90020.9|76
1645498710000|2022-02-22 02:58:30|90074.1|90024.1|90065.8|90015.8|90074.1|90024.1|90065.8|90015.8|79
1645498720000|2022-02-22 02:58:40|90068.4|90018.4|90070.1|90020.1|90075.8|90025.8|90066.5|90016.5|65
1645498730000|2022-02-22 02:58:50|90069|90019|90072.5|90022.5|90073.5|90023.5|90068.7|90018.7|71
1645498740000|2022-02-22 02:59:00|90071.9|90021.9|90066.4|90016.4|90073.4|90023.4|90066.4|90016.4|55
1645498750000|2022-02-22 02:59:10|90065.5|90015.5|90068.7|90018.7|90069.9|90019.9|90065.5|90015.5|36
1645498760000|2022-02-22 02:59:20|90068.6|90018.6|90060.8|90010.8|90068.6|90018.6|90060.2|90010.2|63
1645498770000|2022-02-22 02:59:30|90060.9|90010.9|90060.1|90010.1|90060.9|90010.9|90056.7|90006.7|59
1645498780000|2022-02-22 02:59:40|90060.2|90010.2|90059.6|90009.6|90063.3|90013.3|90057.9|90007.9|47
1645498790000|2022-02-22 02:59:50|90059.9|90009.9|90061.1|90011.1|90063.3|90013.3|90057.7|90007.7|57
1645498800000|2022-02-22 03:00:00|90059.4|90009.4|90066.9|90016.9|90069.5|90019.5|90058.3|90008.3|63
1645498810000|2022-02-22 03:00:10|90068.1|90018.1|90072.9|90022.9|90072.9|90022.9|90065.8|90015.8|48
1645498820000|2022-02-22 03:00:20|90071.7|90021.7|90084.1|90034.1|90084.9|90034.9|90070.6|90020.6|54
1645498830000|2022-02-22 03:00:30|90082.1|90032.1|90084.6|90034.6|90086.3|90036.3|90082.1|90032.1|37
1645498840000|2022-02-22 03:00:40|90084.1|90034.1|90085.7|90035.7|90086.9|90036.9|90077.4|90027.4|36
1645498850000|2022-02-22 03:00:50|90085.9|90035.9|90086.4|90036.4|90087.7|90037.7|90085|90035|39
1645498860000|2022-02-22 03:01:00|90085.9|90035.9|90082.7|90032.7|90086.3|90036.3|90079.8|90029.8|60
1645498870000|2022-02-22 03:01:10|90083.1|90033.1|90081.1|90031.1|90083.1|90033.1|90079.5|90029.5|35
1645498880000|2022-02-22 03:01:20|90081|90031|90081.8|90031.8|90082.2|90032.2|90080|90030|33
1645498890000|2022-02-22 03:01:30|90081.9|90031.9|90080.9|90030.9|90083.4|90033.4|90079.7|90029.7|31
1645498900000|2022-02-22 03:01:40|90081|90031|90077.2|90027.2|90081|90031|90076.1|90026.1|20
1645498910000|2022-02-22 03:01:50|90077.7|90027.7|90079.6|90029.6|90081.9|90031.9|90076.9|90026.9|61
1645498920000|2022-02-22 03:02:00|90080.5|90030.5|90078.8|90028.8|90080.6|90030.6|90076.9|90026.9|72
1645498930000|2022-02-22 03:02:10|90078.5|90028.5|90077.9|90027.9|90080.3|90030.3|90075.9|90025.9|31
1645498940000|2022-02-22 03:02:20|90077.4|90027.4|90076.8|90026.8|90078.8|90028.8|90073.4|90023.4|64
1645498950000|2022-02-22 03:02:30|90074.1|90024.1|90072.5|90022.5|90076.6|90026.6|90069.7|90019.7|60
1645498960000|2022-02-22 03:02:40|90073.3|90023.3|90070.3|90020.3|90073.5|90023.5|90069.6|90019.6|26
1645498970000|2022-02-22 03:02:50|90070.7|90020.7|90071.6|90021.6|90072.3|90022.3|90069.5|90019.5|46
1645498980000|2022-02-22 03:03:00|90072.3|90022.3|90069.9|90019.9|90074.8|90024.8|90067.6|90017.6|74
1645498990000|2022-02-22 03:03:10|90068.9|90018.9|90072|90022|90073.7|90023.7|90067.2|90017.2|75
1645499000000|2022-02-22 03:03:20|90071.5|90021.5|90071.1|90021.1|90077.1|90027.1|90068.8|90018.8|75
1645499010000|2022-02-22 03:03:30|90069.9|90019.9|90077|90027|90080.7|90030.7|90069.9|90019.9|75
1645499020000|2022-02-22 03:03:40|90076|90026|90078.9|90028.9|90082.8|90032.8|90075|90025|75
1645499030000|2022-02-22 03:03:50|90079.5|90029.5|90076.3|90026.3|90082.2|90032.2|90074.3|90024.3|76
1645499040000|2022-02-22 03:04:00|90076.1|90026.1|90069.1|90019.1|90077.7|90027.7|90067|90017|75
1645499050000|2022-02-22 03:04:10|90070.4|90020.4|90071.4|90021.4|90073.6|90023.6|90064.5|90014.5|77
1645499060000|2022-02-22 03:04:20|90071.6|90021.6|90069.4|90019.4|90073.4|90023.4|90067.1|90017.1|67
1645499070000|2022-02-22 03:04:30|90069.9|90019.9|90071.5|90021.5|90072.2|90022.2|90065.5|90015.5|74
1645499080000|2022-02-22 03:04:40|90072.1|90022.1|90067.8|90017.8|90072.1|90022.1|90065.7|90015.7|77
1645499090000|2022-02-22 03:04:50|90066.6|90016.6|90077.5|90027.5|90077.5|90027.5|90065.3|90015.3|71
1645499100000|2022-02-22 03:05:00|90076.3|90026.3|90069.8|90019.8|90079.7|90029.7|90068.8|90018.8|78
1645499110000|2022-02-22 03:05:10|90069.3|90019.3|90074.4|90024.4|90075.6|90025.6|90065.9|90015.9|76
1645499120000|2022-02-22 03:05:20|90074.2|90024.2|90078.9|90028.9|90081.9|90031.9|90070.7|90020.7|74
1645499130000|2022-02-22 03:05:30|90079.9|90029.9|90078|90028|90082.2|90032.2|90074.2|90024.2|61
1645499140000|2022-02-22 03:05:40|90077.9|90027.9|90079|90029|90081.5|90031.5|90073.5|90023.5|54
1645499150000|2022-02-22 03:05:50|90078.4|90028.4|90077.7|90027.7|90079.1|90029.1|90076.6|90026.6|24
1645499160000|2022-02-22 03:06:00|90078.4|90028.4|90075.2|90025.2|90079.6|90029.6|90073.8|90023.8|70
1645499170000|2022-02-22 03:06:10|90074.9|90024.9|90075.3|90025.3|90077.8|90027.8|90071.8|90021.8|71
1645499180000|2022-02-22 03:06:20|90074.4|90024.4|90070.3|90020.3|90076.8|90026.8|90067.8|90017.8|71
1645499190000|2022-02-22 03:06:30|90068.3|90018.3|90067.8|90017.8|90071.2|90021.2|90065.3|90015.3|54
1645499200000|2022-02-22 03:06:40|90067.1|90017.1|90066.6|90016.6|90068.3|90018.3|90065.9|90015.9|33
1645499210000|2022-02-22 03:06:50|90067.2|90017.2|90068.2|90018.2|90069.6|90019.6|90065.5|90015.5|48
1645499220000|2022-02-22 03:07:00|90069.7|90019.7|90071.1|90021.1|90072|90022|90067.9|90017.9|69
1645499230000|2022-02-22 03:07:10|90070.7|90020.7|90075.2|90025.2|90078.8|90028.8|90067.4|90017.4|57
1645499240000|2022-02-22 03:07:20|90074.9|90024.9|90076.5|90026.5|90077.5|90027.5|90072.8|90022.8|54
1645499250000|2022-02-22 03:07:30|90077.6|90027.6|90074|90024|90082|90032|90074|90024|60
1645499260000|2022-02-22 03:07:40|90075.6|90025.6|90080.5|90030.5|90083.6|90033.6|90074.7|90024.7|75
1645499270000|2022-02-22 03:07:50|90079.4|90029.4|90082.1|90032.1|90084.7|90034.7|90078.8|90028.8|73
1645499280000|2022-02-22 03:08:00|90082.3|90032.3|90089.4|90039.4|90091.8|90041.8|90080.4|90030.4|76
1645499290000|2022-02-22 03:08:10|90090.6|90040.6|90092.1|90042.1|90095.3|90045.3|90084.1|90034.1|75
1645499300000|2022-02-22 03:08:20|90092.8|90042.8|90095.3|90045.3|90096.4|90046.4|90086.1|90036.1|75
1645499310000|2022-02-22 03:08:30|90094|90044|90087.8|90037.8|90096.7|90046.7|90085|90035|78
1645499320000|2022-02-22 03:08:40|90087.4|90037.4|90089.8|90039.8|90091.5|90041.5|90086.1|90036.1|79
1645499330000|2022-02-22 03:08:50|90090|90040|90091.3|90041.3|90095.1|90045.1|90084.9|90034.9|75
1645499340000|2022-02-22 03:09:00|90091.6|90041.6|90087.8|90037.8|90095.9|90045.9|90085.6|90035.6|75
1645499350000|2022-02-22 03:09:10|90086.2|90036.2|90081.6|90031.6|90088.4|90038.4|90081.4|90031.4|79
1645499360000|2022-02-22 03:09:20|90082.8|90032.8|90085.1|90035.1|90088.3|90038.3|90081.9|90031.9|75
1645499370000|2022-02-22 03:09:30|90083.3|90033.3|90088.7|90038.7|90090.6|90040.6|90081.7|90031.7|71
1645499380000|2022-02-22 03:09:40|90087.1|90037.1|90088|90038|90090|90040|90084.6|90034.6|74
1645499390000|2022-02-22 03:09:50|90087.1|90037.1|90089|90039|90090.9|90040.9|90083.6|90033.6|76
1645499400000|2022-02-22 03:10:00|90087.3|90037.3|90088.2|90038.2|90090.5|90040.5|90080.6|90030.6|64
1645499410000|2022-02-22 03:10:10|90088|90038|90087.8|90037.8|90092.5|90042.5|90086.1|90036.1|77
1645499420000|2022-02-22 03:10:20|90088.9|90038.9|90091.8|90041.8|90093.8|90043.8|90088.5|90038.5|63
1645499430000|2022-02-22 03:10:30|90091.9|90041.9|90079.4|90029.4|90093.1|90043.1|90078.8|90028.8|78
1645499440000|2022-02-22 03:10:40|90080.8|90030.8|90083.2|90033.2|90084.3|90034.3|90075.5|90025.5|74
1645499450000|2022-02-22 03:10:50|90082.4|90032.4|90079.3|90029.3|90082.4|90032.4|90079.1|90029.1|37
1645499460000|2022-02-22 03:11:00|90079.1|90029.1|90088.2|90038.2|90089.7|90039.7|90079.1|90029.1|37
1645499470000|2022-02-22 03:11:10|90086|90036|90085.4|90035.4|90090.4|90040.4|90079.2|90029.2|75
1645499480000|2022-02-22 03:11:20|90083.9|90033.9|90087.1|90037.1|90089.4|90039.4|90078.2|90028.2|75
1645499490000|2022-02-22 03:11:30|90091|90041|90089|90039|90092.3|90042.3|90088.7|90038.7|73
1645499500000|2022-02-22 03:11:40|90089.8|90039.8|90082.3|90032.3|90096.2|90046.2|90081.8|90031.8|73
1645499510000|2022-02-22 03:11:50|90084.9|90034.9|90087|90037|90091.8|90041.8|90082.5|90032.5|75
1645499520000|2022-02-22 03:12:00|90087.6|90037.6|90091.5|90041.5|90092.7|90042.7|90086.7|90036.7|74
1645499530000|2022-02-22 03:12:10|90090.1|90040.1|90088.2|90038.2|90093.6|90043.6|90084.4|90034.4|75
1645499540000|2022-02-22 03:12:20|90091.1|90041.1|90088.4|90038.4|90092.5|90042.5|90088.1|90038.1|71
1645499550000|2022-02-22 03:12:30|90088.9|90038.9|90090.5|90040.5|90093.6|90043.6|90086.7|90036.7|75
1645499560000|2022-02-22 03:12:40|90089.3|90039.3|90091.9|90041.9|90094.1|90044.1|90088|90038|77
1645499570000|2022-02-22 03:12:50|90092.3|90042.3|90092|90042|90096.1|90046.1|90086.5|90036.5|71
1645499580000|2022-02-22 03:13:00|90091.2|90041.2|90085.6|90035.6|90095.1|90045.1|90085.4|90035.4|75
1645499590000|2022-02-22 03:13:10|90084.9|90034.9|90089.2|90039.2|90093.1|90043.1|90084.9|90034.9|74
1645499600000|2022-02-22 03:13:20|90088.4|90038.4|90092.4|90042.4|90094.5|90044.5|90082.5|90032.5|77
1645499610000|2022-02-22 03:13:30|90091.3|90041.3|90090.4|90040.4|90093.1|90043.1|90088.5|90038.5|72
1645499620000|2022-02-22 03:13:40|90089.4|90039.4|90093.4|90043.4|90094.3|90044.3|90089.2|90039.2|73
1645499630000|2022-02-22 03:13:50|90094.3|90044.3|90092|90042|90096.9|90046.9|90087.1|90037.1|74
1645499640000|2022-02-22 03:14:00|90092.8|90042.8|90102.1|90052.1|90103|90053|90091.5|90041.5|75
1645499650000|2022-02-22 03:14:10|90101|90051|90099.6|90049.6|90104.5|90054.5|90096.7|90046.7|46
1645499660000|2022-02-22 03:14:20|90095.4|90045.4|90097.8|90047.8|90106.5|90056.5|90095.4|90045.4|76
1645499670000|2022-02-22 03:14:30|90096.9|90046.9|90098.4|90048.4|90102.6|90052.6|90096.9|90046.9|72
1645499680000|2022-02-22 03:14:40|90098.6|90048.6|90098.4|90048.4|90102.9|90052.9|90095.9|90045.9|76
1645499690000|2022-02-22 03:14:50|90098.6|90048.6|90102|90052|90105.3|90055.3|90095.3|90045.3|78
1645499700000|2022-02-22 03:15:00|90102.3|90052.3|90100.5|90050.5|90105|90055|90093.1|90043.1|76
1645499710000|2022-02-22 03:15:10|90100.4|90050.4|90103.4|90053.4|90108.7|90058.7|90093.3|90043.3|72
1645499720000|2022-02-22 03:15:20|90099.4|90049.4|90098.2|90048.2|90106.9|90056.9|90096.1|90046.1|79
1645499730000|2022-02-22 03:15:30|90098.9|90048.9|90103.6|90053.6|90106.5|90056.5|90096.8|90046.8|71
1645499740000|2022-02-22 03:15:40|90103.2|90053.2|90097.2|90047.2|90103.8|90053.8|90094.1|90044.1|76
1645499750000|2022-02-22 03:15:50|90096|90046|90105.4|90055.4|90109.7|90059.7|90095.6|90045.6|75
1645499760000|2022-02-22 03:16:00|90107.1|90057.1|90109|90059|90112|90062|90099.8|90049.8|77
1645499770000|2022-02-22 03:16:10|90108.4|90058.4|90115.9|90065.9|90115.9|90065.9|90100.8|90050.8|75
1645499780000|2022-02-22 03:16:20|90116.1|90066.1|90111.6|90061.6|90120.1|90070.1|90107.9|90057.9|71
1645499790000|2022-02-22 03:16:30|90110.2|90060.2|90116.5|90066.5|90117.9|90067.9|90106.1|90056.1|77
1645499800000|2022-02-22 03:16:40|90115.7|90065.7|90115.7|90065.7|90118.9|90068.9|90107.4|90057.4|78
1645499810000|2022-02-22 03:16:50|90116.1|90066.1|90113.8|90063.8|90116.4|90066.4|90105.7|90055.7|78
1645499820000|2022-02-22 03:17:00|90108|90058|90110.4|90060.4|90115.4|90065.4|90105.6|90055.6|75
1645499830000|2022-02-22 03:17:10|90105.7|90055.7|90108.6|90058.6|90112.3|90062.3|90103.1|90053.1|73
1645499840000|2022-02-22 03:17:20|90109|90059|90108.5|90058.5|90112.1|90062.1|90104.7|90054.7|75
1645499850000|2022-02-22 03:17:30|90107.2|90057.2|90105.5|90055.5|90109.3|90059.3|90099.9|90049.9|74
1645499860000|2022-02-22 03:17:40|90105.2|90055.2|90105.4|90055.4|90108.1|90058.1|90098.4|90048.4|76
1645499870000|2022-02-22 03:17:50|90106|90056|90099.6|90049.6|90107|90057|90094|90044|74
1645499880000|2022-02-22 03:18:00|90100.6|90050.6|90089.1|90039.1|90101.5|90051.5|90087.6|90037.6|78
1645499890000|2022-02-22 03:18:10|90095.6|90045.6|90088.6|90038.6|90097.6|90047.6|90085.6|90035.6|78
1645499900000|2022-02-22 03:18:20|90092.9|90042.9|90089.4|90039.4|90101.7|90051.7|90086.9|90036.9|77
1645499910000|2022-02-22 03:18:30|90087.2|90037.2|90093.9|90043.9|90097.3|90047.3|90085.3|90035.3|77
1645499920000|2022-02-22 03:18:40|90094.1|90044.1|90099.1|90049.1|90099.1|90049.1|90088.2|90038.2|77
1645499930000|2022-02-22 03:18:50|90098.9|90048.9|90090.7|90040.7|90098.9|90048.9|90089.3|90039.3|75
1645499940000|2022-02-22 03:19:00|90092.4|90042.4|90103.2|90053.2|90103.8|90053.8|90092.4|90042.4|78
1645499950000|2022-02-22 03:19:10|90101.5|90051.5|90098.1|90048.1|90109.5|90059.5|90094.6|90044.6|79
1645499960000|2022-02-22 03:19:20|90098.9|90048.9|90096.6|90046.6|90104.3|90054.3|90095.7|90045.7|77
1645499970000|2022-02-22 03:19:30|90097.1|90047.1|90100.2|90050.2|90102.3|90052.3|90093.6|90043.6|78
1645499980000|2022-02-22 03:19:40|90101.1|90051.1|90097.9|90047.9|90103.5|90053.5|90096.9|90046.9|74
1645499990000|2022-02-22 03:19:50|90103.9|90053.9|90105.4|90055.4|90111.5|90061.5|90099.7|90049.7|79
1645500000000|2022-02-22 03:20:00|90105.1|90055.1|90111|90061|90111.9|90061.9|90102.5|90052.5|75
1645500010000|2022-02-22 03:20:10|90109.9|90059.9|90110.7|90060.7|90111.4|90061.4|90100.6|90050.6|77
1645500020000|2022-02-22 03:20:20|90109.2|90059.2|90107.8|90057.8|90111.1|90061.1|90106.8|90056.8|49
1645500030000|2022-02-22 03:20:30|90107.1|90057.1|90107.5|90057.5|90109|90059|90106|90056|68
1645500040000|2022-02-22 03:20:40|90107.8|90057.8|90106.1|90056.1|90110.2|90060.2|90105.2|90055.2|74
1645500050000|2022-02-22 03:20:50|90107.3|90057.3|90102.4|90052.4|90107.3|90057.3|90101.1|90051.1|77
1645500060000|2022-02-22 03:21:00|90103.1|90053.1|90109.3|90059.3|90113.8|90063.8|90099|90049|77
1645500070000|2022-02-22 03:21:10|90108.6|90058.6|90105.7|90055.7|90109.6|90059.6|90102.4|90052.4|78
1645500080000|2022-02-22 03:21:20|90105.3|90055.3|90100.6|90050.6|90107|90057|90099.9|90049.9|74
1645500090000|2022-02-22 03:21:30|90101|90051|90103.1|90053.1|90105.2|90055.2|90100|90050|55
1645500100000|2022-02-22 03:21:40|90103.4|90053.4|90102|90052|90106.3|90056.3|90102|90052|14
1645500110000|2022-02-22 03:21:50|90100.9|90050.9|90104.4|90054.4|90105.6|90055.6|90100.3|90050.3|17
1645500120000|2022-02-22 03:22:00|90104|90054|90100.1|90050.1|90105.5|90055.5|90095.6|90045.6|77
1645500130000|2022-02-22 03:22:10|90099.2|90049.2|90102.1|90052.1|90102.1|90052.1|90098.5|90048.5|23
1645500140000|2022-02-22 03:22:20|90100.8|90050.8|90099.9|90049.9|90102.6|90052.6|90098.8|90048.8|46
1645500150000|2022-02-22 03:22:30|90101.7|90051.7|90101.1|90051.1|90102.2|90052.2|90093.4|90043.4|76
1645500160000|2022-02-22 03:22:40|90101.7|90051.7|90099.5|90049.5|90104.3|90054.3|90096.9|90046.9|77
1645500170000|2022-02-22 03:22:50|90100.2|90050.2|90136|90086|90137.3|90087.3|90096.8|90046.8|70
1645500180000|2022-02-22 03:23:00|90135.8|90085.8|90131.5|90081.5|90135.8|90085.8|90127.6|90077.6|49
1645500190000|2022-02-22 03:23:10|90131.6|90081.6|90133.3|90083.3|90134|90084|90131.3|90081.3|22
1645500200000|2022-02-22 03:23:20|90134|90084|90134.8|90084.8|90134.9|90084.9|90133|90083|23
1645500210000|2022-02-22 03:23:30|90133.7|90083.7|90132.2|90082.2|90133.8|90083.8|90130.7|90080.7|34
1645500220000|2022-02-22 03:23:40|90132.3|90082.3|90132|90082|90134.9|90084.9|90132|90082|34
1645500230000|2022-02-22 03:23:50|90133.6|90083.6|90131.3|90081.3|90134.3|90084.3|90129.7|90079.7|36
1645500240000|2022-02-22 03:24:00|90131.6|90081.6|90132.9|90082.9|90134.7|90084.7|90128.6|90078.6|28
1645500250000|2022-02-22 03:24:10|90134.5|90084.5|90130.7|90080.7|90134.5|90084.5|90130.3|90080.3|30
1645500260000|2022-02-22 03:24:20|90130.6|90080.6|90129.4|90079.4|90132.5|90082.5|90129.3|90079.3|30
1645500270000|2022-02-22 03:24:30|90129.6|90079.6|90130.5|90080.5|90132.6|90082.6|90128|90078|44
1645500280000|2022-02-22 03:24:40|90130.3|90080.3|90130.6|90080.6|90130.7|90080.7|90126.5|90076.5|28
1645500290000|2022-02-22 03:24:50|90130.8|90080.8|90131.3|90081.3|90132.4|90082.4|90128.6|90078.6|32
1645500300000|2022-02-22 03:25:00|90129.7|90079.7|90130.8|90080.8|90131.4|90081.4|90126.6|90076.6|41
1645500310000|2022-02-22 03:25:10|90130.2|90080.2|90129|90079|90132.6|90082.6|90127.1|90077.1|38
1645500320000|2022-02-22 03:25:20|90129.1|90079.1|90129.7|90079.7|90131.5|90081.5|90128.2|90078.2|37
1645500330000|2022-02-22 03:25:30|90129.8|90079.8|90126.3|90076.3|90130.3|90080.3|90126.1|90076.1|36
1645500340000|2022-02-22 03:25:40|90124.9|90074.9|90124.6|90074.6|90127.3|90077.3|90123.7|90073.7|32
1645500350000|2022-02-22 03:25:50|90125|90075|90125.5|90075.5|90128.7|90078.7|90124.5|90074.5|28
1645500360000|2022-02-22 03:26:00|90125.7|90075.7|90125.2|90075.2|90126.6|90076.6|90125.2|90075.2|25
1645500370000|2022-02-22 03:26:10|90126|90076|90127.8|90077.8|90127.8|90077.8|90124|90074|19
1645500380000|2022-02-22 03:26:20|90128.9|90078.9|90129.4|90079.4|90129.8|90079.8|90127.6|90077.6|33
1645500390000|2022-02-22 03:26:30|90129.5|90079.5|90129.2|90079.2|90132|90082|90129.1|90079.1|20
1645500400000|2022-02-22 03:26:40|90129.3|90079.3|90128.9|90078.9|90129.3|90079.3|90128.2|90078.2|13
1645500410000|2022-02-22 03:26:50|90128.8|90078.8|90127.8|90077.8|90130.4|90080.4|90127.8|90077.8|19
1645500420000|2022-02-22 03:27:00|90128.7|90078.7|90128.3|90078.3|90130.7|90080.7|90127.6|90077.6|27
1645500430000|2022-02-22 03:27:10|90128.1|90078.1|90129|90079|90130.4|90080.4|90126.2|90076.2|24
1645500440000|2022-02-22 03:27:20|90128.7|90078.7|90129.4|90079.4|90130.8|90080.8|90128.7|90078.7|28
1645500450000|2022-02-22 03:27:30|90129.3|90079.3|90129.6|90079.6|90131.5|90081.5|90129.2|90079.2|22
1645500460000|2022-02-22 03:27:40|90129.8|90079.8|90129.9|90079.9|90132.1|90082.1|90128.4|90078.4|23
1645500470000|2022-02-22 03:27:50|90128.7|90078.7|90140|90090|90141.9|90091.9|90128.7|90078.7|34
1645500480000|2022-02-22 03:28:00|90140.3|90090.3|90141.1|90091.1|90141.1|90091.1|90136.7|90086.7|48
1645500490000|2022-02-22 03:28:10|90140.7|90090.7|90142.4|90092.4|90143|90093|90138.6|90088.6|34
1645500500000|2022-02-22 03:28:20|90142.1|90092.1|90142|90092|90142.6|90092.6|90139.3|90089.3|22
1645500510000|2022-02-22 03:28:30|90142.7|90092.7|90139.1|90089.1|90144|90094|90138.9|90088.9|24
1645500520000|2022-02-22 03:28:40|90139.3|90089.3|90138|90088|90140.2|90090.2|90137.7|90087.7|24
1645500530000|2022-02-22 03:28:50|90138.9|90088.9|90139|90089|90139.6|90089.6|90137|90087|18
1645500540000|2022-02-22 03:29:00|90138.8|90088.8|90138.2|90088.2|90138.8|90088.8|90136|90086|40
1645500550000|2022-02-22 03:29:10|90137.9|90087.9|90139|90089|90139|90089|90137.1|90087.1|27
1645500560000|2022-02-22 03:29:20|90139.3|90089.3|90140.7|90090.7|90141.3|90091.3|90138.7|90088.7|44
1645500570000|2022-02-22 03:29:30|90140.6|90090.6|90136.8|90086.8|90140.9|90090.9|90136.3|90086.3|24
1645500580000|2022-02-22 03:29:40|90136.6|90086.6|90136.6|90086.6|90138.4|90088.4|90131.7|90081.7|36
1645500590000|2022-02-22 03:29:50|90136.5|90086.5|90138.4|90088.4|90139.1|90089.1|90134.8|90084.8|47
1645500600000|2022-02-22 03:30:00|90136.6|90086.6|90138.4|90088.4|90138.9|90088.9|90135.6|90085.6|62
1645500610000|2022-02-22 03:30:10|90137|90087|90138.3|90088.3|90139.5|90089.5|90135.6|90085.6|45
1645500620000|2022-02-22 03:30:20|90138.4|90088.4|90137.1|90087.1|90139.1|90089.1|90135.1|90085.1|32
1645500630000|2022-02-22 03:30:30|90137.8|90087.8|90134.9|90084.9|90139.6|90089.6|90134|90084|48
1645500640000|2022-02-22 03:30:40|90134.6|90084.6|90137.3|90087.3|90137.4|90087.4|90134.6|90084.6|32
1645500650000|2022-02-22 03:30:50|90137.1|90087.1|90136.8|90086.8|90137.8|90087.8|90135|90085|40
1645500660000|2022-02-22 03:31:00|90136.1|90086.1|90139.2|90089.2|90139.8|90089.8|90133.7|90083.7|50
1645500670000|2022-02-22 03:31:10|90139.1|90089.1|90140.2|90090.2|90140.9|90090.9|90138.5|90088.5|36
1645500680000|2022-02-22 03:31:20|90139.2|90089.2|90145.5|90095.5|90145.5|90095.5|90139.2|90089.2|25
1645500690000|2022-02-22 03:31:30|90144.5|90094.5|90146|90096|90146.5|90096.5|90140.1|90090.1|56
1645500700000|2022-02-22 03:31:40|90145.9|90095.9|90144.9|90094.9|90145.9|90095.9|90142.9|90092.9|34
1645500710000|2022-02-22 03:31:50|90144.8|90094.8|90141.1|90091.1|90145.5|90095.5|90140|90090|47
1645500720000|2022-02-22 03:32:00|90141.4|90091.4|90139.9|90089.9|90144.3|90094.3|90139.2|90089.2|33
1645500730000|2022-02-22 03:32:10|90140|90090|90140.9|90090.9|90142.4|90092.4|90139|90089|29
1645500740000|2022-02-22 03:32:20|90141.1|90091.1|90141.4|90091.4|90141.7|90091.7|90140.1|90090.1|16
1645500750000|2022-02-22 03:32:30|90141.1|90091.1|90141.9|90091.9|90142.1|90092.1|90140.2|90090.2|24
1645500760000|2022-02-22 03:32:40|90142|90092|90141.1|90091.1|90144|90094|90140.5|90090.5|26
1645500770000|2022-02-22 03:32:50|90139.8|90089.8|90142|90092|90142.8|90092.8|90137.8|90087.8|46
1645500780000|2022-02-22 03:33:00|90141.4|90091.4|90140.8|90090.8|90143.2|90093.2|90137.8|90087.8|61
1645500790000|2022-02-22 03:33:10|90141.1|90091.1|90143.2|90093.2|90144.8|90094.8|90141.1|90091.1|55
1645500800000|2022-02-22 03:33:20|90141.2|90091.2|90142|90092|90144.7|90094.7|90140.4|90090.4|33
1645500810000|2022-02-22 03:33:30|90141.5|90091.5|90142.1|90092.1|90142.1|90092.1|90139.9|90089.9|33
1645500820000|2022-02-22 03:33:40|90142|90092|90142.8|90092.8|90143|90093|90140.8|90090.8|25
1645500830000|2022-02-22 03:33:50|90142.7|90092.7|90146.5|90096.5|90150.7|90100.7|90142.2|90092.2|65
1645500840000|2022-02-22 03:34:00|90147.4|90097.4|90147|90097|90150|90100|90145.6|90095.6|60
1645500850000|2022-02-22 03:34:10|90147.6|90097.6|90147.8|90097.8|90151.9|90101.9|90146|90096|52
1645500860000|2022-02-22 03:34:20|90148.4|90098.4|90156|90106|90160.5|90110.5|90143.7|90093.7|58
1645500870000|2022-02-22 03:34:30|90154.2|90104.2|90156.4|90106.4|90158.1|90108.1|90153.6|90103.6|45
1645500880000|2022-02-22 03:34:40|90155.8|90105.8|90151.7|90101.7|90156.4|90106.4|90151.5|90101.5|48
1645500890000|2022-02-22 03:34:50|90151.8|90101.8|90149.8|90099.8|90152.2|90102.2|90149.8|90099.8|33
1645500900000|2022-02-22 03:35:00|90149.9|90099.9|90153.9|90103.9|90154.1|90104.1|90149.5|90099.5|35
1645500910000|2022-02-22 03:35:10|90153.8|90103.8|90149.5|90099.5|90154.1|90104.1|90149.5|90099.5|19
1645500920000|2022-02-22 03:35:20|90149.3|90099.3|90149|90099|90152.5|90102.5|90147.3|90097.3|37
1645500930000|2022-02-22 03:35:30|90148.7|90098.7|90149.5|90099.5|90151.2|90101.2|90145.8|90095.8|34
1645500940000|2022-02-22 03:35:40|90149|90099|90152.3|90102.3|90156.3|90106.3|90149|90099|34
1645500950000|2022-02-22 03:35:50|90151.4|90101.4|90147.7|90097.7|90152.4|90102.4|90147.6|90097.6|29
1645500960000|2022-02-22 03:36:00|90147.1|90097.1|90147.7|90097.7|90149.1|90099.1|90147.1|90097.1|19
1645500970000|2022-02-22 03:36:10|90147.3|90097.3|90149.7|90099.7|90150.8|90100.8|90147.3|90097.3|15
1645500980000|2022-02-22 03:36:20|90149.4|90099.4|90151.9|90101.9|90153.7|90103.7|90149.4|90099.4|34
1645500990000|2022-02-22 03:36:30|90152.9|90102.9|90155.4|90105.4|90156.6|90106.6|90152.4|90102.4|26
1645501000000|2022-02-22 03:36:40|90154.6|90104.6|90156.7|90106.7|90157.9|90107.9|90154.1|90104.1|46
1645501010000|2022-02-22 03:36:50|90154.6|90104.6|90158|90108|90160.4|90110.4|90154.6|90104.6|29
1645501020000|2022-02-22 03:37:00|90156.9|90106.9|90176.2|90126.2|90180|90130|90156.4|90106.4|64
1645501030000|2022-02-22 03:37:10|90176.7|90126.7|90175.9|90125.9|90178.4|90128.4|90174.7|90124.7|41
1645501040000|2022-02-22 03:37:20|90176.1|90126.1|90177.9|90127.9|90177.9|90127.9|90168.5|90118.5|73
1645501050000|2022-02-22 03:37:30|90178.3|90128.3|90192|90142|90227.5|90147.3|90177.8|90098.6|76
1645501060000|2022-02-22 03:37:40|90190.8|90140.8|90181.3|90131.3|90194.1|90144.1|90179.5|90129.5|79
1645501070000|2022-02-22 03:37:50|90179.4|90129.4|90181.3|90131.3|90188.8|90138.8|90178.3|90128.3|74
1645501080000|2022-02-22 03:38:00|90181.5|90131.5|90184|90134|90188.3|90138.3|90178.9|90128.9|78
1645501090000|2022-02-22 03:38:10|90184.2|90134.2|90186.8|90136.8|90188.6|90138.6|90178.3|90128.3|76
1645501100000|2022-02-22 03:38:20|90186.7|90136.7|90188.1|90138.1|90189.5|90139.5|90180.5|90130.5|77
1645501110000|2022-02-22 03:38:30|90190.6|90140.6|90193|90143|90196.5|90146.5|90184|90134|78
1645501120000|2022-02-22 03:38:40|90192.1|90142.1|90191.9|90141.9|90197.7|90147.7|90186.5|90136.5|79
1645501130000|2022-02-22 03:38:50|90191.8|90141.8|90195.4|90145.4|90198.8|90148.8|90188.9|90138.9|78
1645501140000|2022-02-22 03:39:00|90193.9|90143.9|90203.5|90153.5|90209.2|90159.2|90187.5|90137.5|72
1645501150000|2022-02-22 03:39:10|90215.4|90165.4|90208.9|90158.9|90218.7|90168.7|90204.6|90154.6|79
1645501160000|2022-02-22 03:39:20|90209.1|90159.1|90206.9|90156.9|90210.2|90160.2|90199.4|90149.4|76
1645501170000|2022-02-22 03:39:30|90207.2|90157.2|90203.9|90153.9|90209.2|90159.2|90200.6|90150.6|77
1645501180000|2022-02-22 03:39:40|90204.2|90154.2|90201.4|90151.4|90206.2|90156.2|90198.6|90148.6|79
1645501190000|2022-02-22 03:39:50|90201.3|90151.3|90200.1|90150.1|90203.8|90153.8|90199.4|90149.4|78
1645501200000|2022-02-22 03:40:00|90199.6|90149.6|90201.6|90151.6|90203.9|90153.9|90198.1|90148.1|78
1645501210000|2022-02-22 03:40:10|90203.1|90153.1|90206.2|90156.2|90209.1|90159.1|90199.3|90149.3|78
1645501220000|2022-02-22 03:40:20|90206.3|90156.3|90205.2|90155.2|90208.3|90158.3|90200.4|90150.4|73
1645501230000|2022-02-22 03:40:30|90203.3|90153.3|90202.7|90152.7|90206.4|90156.4|90202|90152|76
1645501240000|2022-02-22 03:40:40|90203.6|90153.6|90204.5|90154.5|90206.5|90156.5|90201.8|90151.8|72
1645501250000|2022-02-22 03:40:50|90204.7|90154.7|90208.9|90158.9|90210.2|90160.2|90199.5|90149.5|78
1645501260000|2022-02-22 03:41:00|90209.5|90159.5|90212.8|90162.8|90213.2|90163.2|90207.6|90157.6|77
1645501270000|2022-02-22 03:41:10|90212.9|90162.9|90211.6|90161.6|90213.3|90163.3|90209.4|90159.4|47
1645501280000|2022-02-22 03:41:20|90211.9|90161.9|90206.1|90156.1|90211.9|90161.9|90205.1|90155.1|53
1645501290000|2022-02-22 03:41:30|90205.1|90155.1|90200.1|90150.1|90206.2|90156.2|90200.1|90150.1|69
1645501300000|2022-02-22 03:41:40|90201.1|90151.1|90198.9|90148.9|90203.5|90153.5|90197.2|90147.2|78
1645501310000|2022-02-22 03:41:50|90198.7|90148.7|90200.9|90150.9|90202.8|90152.8|90196.8|90146.8|75
1645501320000|2022-02-22 03:42:00|90202|90152|90200|90150|90206.9|90156.9|90197.3|90147.3|78
1645501330000|2022-02-22 03:42:10|90198.4|90148.4|90197.4|90147.4|90202.4|90152.4|90195.6|90145.6|76
1645501340000|2022-02-22 03:42:20|90197.7|90147.7|90194.1|90144.1|90200.5|90150.5|90191.3|90141.3|77
1645501350000|2022-02-22 03:42:30|90195.2|90145.2|90194.8|90144.8|90197.5|90147.5|90191.4|90141.4|79
1645501360000|2022-02-22 03:42:40|90193.7|90143.7|90159.3|90109.3|90197|90147|90153.9|90103.9|76
1645501370000|2022-02-22 03:42:50|90156.2|90106.2|90150.7|90100.7|90158.1|90108.1|90143.8|90093.8|63
1645501380000|2022-02-22 03:43:00|90151.8|90101.8|90154.8|90104.8|90157.4|90107.4|90147.2|90097.2|68
1645501390000|2022-02-22 03:43:10|90154.2|90104.2|90147.6|90097.6|90157.8|90107.8|90146.2|90096.2|67
1645501400000|2022-02-22 03:43:20|90148.3|90098.3|90143.9|90093.9|90151.5|90101.5|90142.4|90092.4|77
1645501410000|2022-02-22 03:43:30|90146|90096|90146.3|90096.3|90160.5|90110.5|90144.3|90094.3|73
1645501420000|2022-02-22 03:43:40|90147.4|90097.4|90150.5|90100.5|90153.4|90103.4|90143.8|90093.8|76
1645501430000|2022-02-22 03:43:50|90151.5|90101.5|90152.2|90102.2|90153.4|90103.4|90143.5|90093.5|77
1645501440000|2022-02-22 03:44:00|90152.6|90102.6|90152.4|90102.4|90155.1|90105.1|90145.2|90095.2|33
1645501450000|2022-02-22 03:44:10|90153.6|90103.6|90149.6|90099.6|90154.9|90104.9|90149|90099|39
1645501460000|2022-02-22 03:44:20|90149.5|90099.5|90147.9|90097.9|90156|90106|90145|90095|64
1645501470000|2022-02-22 03:44:30|90149|90099|90146.5|90096.5|90150.1|90100.1|90146.5|90096.5|71
1645501480000|2022-02-22 03:44:40|90146.8|90096.8|90145|90095|90149.1|90099.1|90138.8|90088.8|74
1645501490000|2022-02-22 03:44:50|90144.6|90094.6|90142.3|90092.3|90145.3|90095.3|90138.4|90088.4|75
1645501500000|2022-02-22 03:45:00|90142.4|90092.4|90140.9|90090.9|90145.3|90095.3|90139.5|90089.5|76
1645501510000|2022-02-22 03:45:10|90141|90091|90142.3|90092.3|90144.4|90094.4|90133.3|90083.3|80
1645501520000|2022-02-22 03:45:20|90141.1|90091.1|90141.9|90091.9|90145.6|90095.6|90139.8|90089.8|75
1645501530000|2022-02-22 03:45:30|90141.5|90091.5|90141.7|90091.7|90183.7|90093.8|90133.3|90055.1|74
1645501540000|2022-02-22 03:45:40|90141.3|90091.3|90141.7|90091.7|90143.7|90093.7|90139.5|90089.5|76
1645501550000|2022-02-22 03:45:50|90141.9|90091.9|90141.6|90091.6|90144.6|90094.6|90139.8|90089.8|75
1645501560000|2022-02-22 03:46:00|90142.1|90092.1|90138.7|90088.7|90144|90094|90135.2|90085.2|76
1645501570000|2022-02-22 03:46:10|90138.9|90088.9|90137.3|90087.3|90142.8|90092.8|90133.6|90083.6|80
1645501580000|2022-02-22 03:46:20|90136.7|90086.7|90140.8|90090.8|90141.9|90091.9|90135.3|90085.3|67
1645501590000|2022-02-22 03:46:30|90139.9|90089.9|90142|90092|90143.8|90093.8|90134.3|90084.3|74
1645501600000|2022-02-22 03:46:40|90141.6|90091.6|90140.1|90090.1|90142.9|90092.9|90137.8|90087.8|71
1645501610000|2022-02-22 03:46:50|90141.6|90091.6|90139.8|90089.8|90142.7|90092.7|90138|90088|76
1645501620000|2022-02-22 03:47:00|90139.9|90089.9|90137.3|90087.3|90143.8|90093.8|90134.6|90084.6|77
1645501630000|2022-02-22 03:47:10|90136.1|90086.1|90135.9|90085.9|90143.9|90093.9|90134.8|90084.8|77
1645501640000|2022-02-22 03:47:20|90137.4|90087.4|90140.5|90090.5|90140.5|90090.5|90135.7|90085.7|72
1645501650000|2022-02-22 03:47:30|90140.9|90090.9|90139|90089|90147.9|90097.9|90135|90085|64
1645501660000|2022-02-22 03:47:40|90139.4|90089.4|90144.2|90094.2|90144.7|90094.7|90135.7|90085.7|75
1645501670000|2022-02-22 03:47:50|90144|90094|90143.8|90093.8|90147.6|90097.6|90136.4|90086.4|72
1645501680000|2022-02-22 03:48:00|90145.6|90095.6|90140.1|90090.1|90146.5|90096.5|90134.1|90084.1|77
1645501690000|2022-02-22 03:48:10|90138.9|90088.9|90148.1|90098.1|90149.1|90099.1|90138.7|90088.7|77
1645501700000|2022-02-22 03:48:20|90147.7|90097.7|90145|90095|90149|90099|90143.3|90093.3|76
1645501710000|2022-02-22 03:48:30|90145.2|90095.2|90146.7|90096.7|90146.7|90096.7|90139.1|90089.1|77
1645501720000|2022-02-22 03:48:40|90146.5|90096.5|90149.1|90099.1|90151.2|90101.2|90138.5|90088.5|76
1645501730000|2022-02-22 03:48:50|90150.1|90100.1|90145.3|90095.3|90152.3|90102.3|90143.1|90093.1|76
1645501740000|2022-02-22 03:49:00|90152.2|90102.2|90166.2|90116.2|90167.7|90117.7|90143.9|90093.9|76
1645501750000|2022-02-22 03:49:10|90166.3|90116.3|90171.8|90121.8|90173.9|90123.9|90166.3|90116.3|74
1645501760000|2022-02-22 03:49:20|90170.6|90120.6|90174|90124|90174.3|90124.3|90169.9|90119.9|76
1645501770000|2022-02-22 03:49:30|90173.4|90123.4|90183.3|90133.3|90224.1|90137|90171.2|90098.5|56
1645501780000|2022-02-22 03:49:40|90184.7|90134.7|90181.2|90131.2|90184.7|90134.7|90179.8|90129.8|62
1645501790000|2022-02-22 03:49:50|90181.4|90131.4|90186.5|90136.5|90186.5|90136.5|90181.4|90131.4|55
1645501800000|2022-02-22 03:50:00|90185.1|90135.1|90186.3|90136.3|90186.6|90136.6|90183.5|90133.5|38
1645501810000|2022-02-22 03:50:10|90184.9|90134.9|90183.9|90133.9|90186.2|90136.2|90182.4|90132.4|25
1645501820000|2022-02-22 03:50:20|90183.3|90133.3|90181.8|90131.8|90185.1|90135.1|90180.4|90130.4|39
1645501830000|2022-02-22 03:50:30|90180.5|90130.5|90184.7|90134.7|90186.7|90136.7|90180.5|90130.5|46
1645501840000|2022-02-22 03:50:40|90185.1|90135.1|90184.1|90134.1|90185.4|90135.4|90178.7|90128.7|33
1645501850000|2022-02-22 03:50:50|90183.9|90133.9|90183.7|90133.7|90185.9|90135.9|90182.4|90132.4|74
1645501860000|2022-02-22 03:51:00|90183.5|90133.5|90183.4|90133.4|90184.4|90134.4|90182.4|90132.4|34
1645501870000|2022-02-22 03:51:10|90180.1|90130.1|90179.7|90129.7|90188.4|90138.4|90178.3|90128.3|34
1645501880000|2022-02-22 03:51:20|90178.6|90128.6|90182.8|90132.8|90185.1|90135.1|90177.2|90127.2|78
1645501890000|2022-02-22 03:51:30|90181.5|90131.5|90176.5|90126.5|90185.8|90135.8|90176.5|90126.5|78
1645501900000|2022-02-22 03:51:40|90177.2|90127.2|90181.2|90131.2|90184.5|90134.5|90175.5|90125.5|76
1645501910000|2022-02-22 03:51:50|90180.4|90130.4|90181.1|90131.1|90185.2|90135.2|90179.4|90129.4|75
1645501920000|2022-02-22 03:52:00|90181.6|90131.6|90183.7|90133.7|90187.1|90137.1|90177.2|90127.2|77
1645501930000|2022-02-22 03:52:10|90183.4|90133.4|90185.4|90135.4|90185.6|90135.6|90181.3|90131.3|78
1645501940000|2022-02-22 03:52:20|90184.6|90134.6|90181.8|90131.8|90185.6|90135.6|90178.9|90128.9|79
1645501950000|2022-02-22 03:52:30|90181.1|90131.1|90144.2|90094.2|90208.1|90133.2|90139.4|90053.3|46
1645501960000|2022-02-22 03:52:40|90142.2|90092.2|90139.5|90089.5|90145.4|90095.4|90133|90083|23
1645501970000|2022-02-22 03:52:50|90140.4|90090.4|90140.7|90090.7|90141.4|90091.4|90136.6|90086.6|49
1645501980000|2022-02-22 03:53:00|90136.9|90086.9|90141.1|90091.1|90144.5|90094.5|90136.7|90086.7|72
1645501990000|2022-02-22 03:53:10|90141.5|90091.5|90112.2|90062.2|90142.4|90092.4|90110|90060|61
1645502000000|2022-02-22 03:53:20|90111.7|90061.7|90107.9|90057.9|90114.4|90064.4|90107.9|90057.9|23
1645502010000|2022-02-22 03:53:30|90109.1|90059.1|90113.4|90063.4|90114.7|90064.7|90109|90059|25
1645502020000|2022-02-22 03:53:40|90114.9|90064.9|90106.1|90056.1|90114.9|90064.9|90102.4|90052.4|20
1645502030000|2022-02-22 03:53:50|90106.7|90056.7|90108.9|90058.9|90112.3|90062.3|90097.7|90047.7|33
1645502040000|2022-02-22 03:54:00|90105.1|90055.1|90103.8|90053.8|90109.8|90059.8|90095.1|90045.1|25
1645502050000|2022-02-22 03:54:10|90102.8|90052.8|90101.6|90051.6|90106.3|90056.3|90096.8|90046.8|32
1645502060000|2022-02-22 03:54:20|90104.2|90054.2|90099.9|90049.9|90105|90055|90096.1|90046.1|37
1645502070000|2022-02-22 03:54:30|90097.3|90047.3|90105.7|90055.7|90110.2|90060.2|90095.5|90045.5|64
1645502080000|2022-02-22 03:54:40|90109.8|90059.8|90106.6|90056.6|90109.8|90059.8|90102.1|90052.1|42
1645502090000|2022-02-22 03:54:50|90107.9|90057.9|90108.4|90058.4|90109.7|90059.7|90106.1|90056.1|65
1645502100000|2022-02-22 03:55:00|90108.5|90058.5|90111.4|90061.4|90112.6|90062.6|90106.9|90056.9|63
1645502110000|2022-02-22 03:55:10|90111.7|90061.7|90110|90060|90112.3|90062.3|90107|90057|53
1645502120000|2022-02-22 03:55:20|90108.9|90058.9|90103.2|90053.2|90111.7|90061.7|90101.9|90051.9|61
1645502130000|2022-02-22 03:55:30|90106.1|90056.1|90113.3|90063.3|90117.1|90067.1|90106.1|90056.1|38
1645502140000|2022-02-22 03:55:40|90113.5|90063.5|90106.3|90056.3|90120.9|90070.9|90104.7|90054.7|46
1645502150000|2022-02-22 03:55:50|90104.2|90054.2|90107.6|90057.6|90109.8|90059.8|90102.5|90052.5|66
1645502160000|2022-02-22 03:56:00|90105.8|90055.8|90106.3|90056.3|90109.3|90059.3|90102.5|90052.5|51
1645502170000|2022-02-22 03:56:10|90105.7|90055.7|90107|90057|90107.4|90057.4|90102.8|90052.8|34
1645502180000|2022-02-22 03:56:20|90105.8|90055.8|90105.3|90055.3|90110.7|90060.7|90105.2|90055.2|33
1645502190000|2022-02-22 03:56:30|90105.6|90055.6|90098.7|90048.7|90110.4|90060.4|90097.3|90047.3|63
1645502200000|2022-02-22 03:56:40|90097.4|90047.4|90103.4|90053.4|90106.3|90056.3|90097.4|90047.4|57
1645502210000|2022-02-22 03:56:50|90109.3|90059.3|90106.6|90056.6|90112.1|90062.1|90100|90050|56
1645502220000|2022-02-22 03:57:00|90106.1|90056.1|90110.5|90060.5|90114.6|90064.6|90106.1|90056.1|56
1645502230000|2022-02-22 03:57:10|90110.4|90060.4|90108.7|90058.7|90112.5|90062.5|90104.9|90054.9|72
1645502240000|2022-02-22 03:57:20|90109|90059|90107.4|90057.4|90110.4|90060.4|90104.5|90054.5|50
1645502250000|2022-02-22 03:57:30|90107.3|90057.3|90111.3|90061.3|90114|90064|90107.3|90057.3|45
1645502260000|2022-02-22 03:57:40|90111.8|90061.8|90106.2|90056.2|90111.8|90061.8|90106.2|90056.2|30
1645502270000|2022-02-22 03:57:50|90106.5|90056.5|90104.5|90054.5|90106.5|90056.5|90099.2|90049.2|43
1645502280000|2022-02-22 03:58:00|90103.8|90053.8|90099.8|90049.8|90104|90054|90099.7|90049.7|32
1645502290000|2022-02-22 03:58:10|90100.5|90050.5|90100.4|90050.4|90111.8|90061.8|90098.7|90048.7|44
1645502300000|2022-02-22 03:58:20|90099.5|90049.5|90100.6|90050.6|90105.2|90055.2|90099.3|90049.3|33
1645502310000|2022-02-22 03:58:30|90101.4|90051.4|90104.8|90054.8|90105.2|90055.2|90098.9|90048.9|32
1645502320000|2022-02-22 03:58:40|90109.3|90059.3|90110.4|90060.4|90111.9|90061.9|90109.3|90059.3|21
1645502330000|2022-02-22 03:58:50|90110|90060|90111.3|90061.3|90111.5|90061.5|90107.8|90057.8|33
1645502340000|2022-02-22 03:59:00|90112|90062|90111.4|90061.4|90114.1|90064.1|90110.1|90060.1|33
1645502350000|2022-02-22 03:59:10|90111.3|90061.3|90113.4|90063.4|90113.7|90063.7|90103.4|90053.4|43
1645502360000|2022-02-22 03:59:20|90111.6|90061.6|90109.8|90059.8|90111.6|90061.6|90103.2|90053.2|44
1645502370000|2022-02-22 03:59:30|90110.3|90060.3|90109.2|90059.2|90110.7|90060.7|90107.6|90057.6|25
1645502380000|2022-02-22 03:59:40|90109.1|90059.1|90104.4|90054.4|90109.4|90059.4|90103.6|90053.6|30
1645502390000|2022-02-22 03:59:50|90104.6|90054.6|90107.2|90057.2|90111.9|90061.9|90102|90052|28
1645502400000|2022-02-22 04:00:00|90106.2|90056.2|90105.7|90055.7|90108.5|90058.5|90103|90053|40
1645502410000|2022-02-22 04:00:10|90106|90056|90105.3|90055.3|90114.3|90064.3|90103.2|90053.2|49
1645502420000|2022-02-22 04:00:20|90105.9|90055.9|90102.3|90052.3|90114.3|90064.3|90099.1|90049.1|44
1645502430000|2022-02-22 04:00:30|90101.9|90051.9|90101.4|90051.4|90104.4|90054.4|90092.5|90042.5|62
1645502440000|2022-02-22 04:00:40|90101.1|90051.1|90099.4|90049.4|90107.3|90057.3|90090.9|90040.9|50
1645502450000|2022-02-22 04:00:50|90099.2|90049.2|90102.8|90052.8|90106.2|90056.2|90099.2|90049.2|40
1645502460000|2022-02-22 04:01:00|90102.9|90052.9|90101.1|90051.1|90105.5|90055.5|90098.4|90048.4|33
1645502470000|2022-02-22 04:01:10|90100.3|90050.3|90102.5|90052.5|90105.6|90055.6|90099.5|90049.5|23
1645502480000|2022-02-22 04:01:20|90103|90053|90104.4|90054.4|90105.8|90055.8|90101.6|90051.6|29
1645502490000|2022-02-22 04:01:30|90103.4|90053.4|90105.3|90055.3|90107.1|90057.1|90102.5|90052.5|30
1645502500000|2022-02-22 04:01:40|90105.1|90055.1|90105.9|90055.9|90106.4|90056.4|90099.4|90049.4|56
1645502510000|2022-02-22 04:01:50|90106|90056|90103.7|90053.7|90106|90056|90098.6|90048.6|26
1645502520000|2022-02-22 04:02:00|90104.1|90054.1|90097.4|90047.4|90104.1|90054.1|90095.3|90045.3|56
1645502530000|2022-02-22 04:02:10|90097.9|90047.9|90094.7|90044.7|90103.4|90053.4|90094.7|90044.7|62
1645502540000|2022-02-22 04:02:20|90094.3|90044.3|90098.1|90048.1|90099.8|90049.8|90092.8|90042.8|41
1645502550000|2022-02-22 04:02:30|90097.3|90047.3|90097.9|90047.9|90100.3|90050.3|90096.7|90046.7|24
1645502560000|2022-02-22 04:02:40|90098.2|90048.2|90097.4|90047.4|90098.6|90048.6|90095.5|90045.5|20
1645502570000|2022-02-22 04:02:50|90096.5|90046.5|90099.7|90049.7|90103.3|90053.3|90096.1|90046.1|67
1645502580000|2022-02-22 04:03:00|90100.3|90050.3|90097.1|90047.1|90100.3|90050.3|90092.6|90042.6|50
1645502590000|2022-02-22 04:03:10|90098.2|90048.2|90102.1|90052.1|90107.8|90057.8|90095.7|90045.7|45
1645502600000|2022-02-22 04:03:20|90104|90054|90102|90052|90104|90054|90098.4|90048.4|39
1645502610000|2022-02-22 04:03:30|90101.7|90051.7|90099.8|90049.8|90103.1|90053.1|90099.8|90049.8|29
1645502620000|2022-02-22 04:03:40|90101.7|90051.7|90100.8|90050.8|90103.1|90053.1|90100.3|90050.3|22
1645502630000|2022-02-22 04:03:50|90101.2|90051.2|90092.6|90042.6|90101.5|90051.5|90091.2|90041.2|24
1645502640000|2022-02-22 04:04:00|90092.1|90042.1|90094.9|90044.9|90098.2|90048.2|90092|90042|38
1645502650000|2022-02-22 04:04:10|90095|90045|90095.1|90045.1|90096.4|90046.4|90094.1|90044.1|25
1645502660000|2022-02-22 04:04:20|90094.7|90044.7|90100.4|90050.4|90103.1|90053.1|90094.4|90044.4|20
1645502670000|2022-02-22 04:04:30|90099.9|90049.9|90097.7|90047.7|90100.5|90050.5|90097.3|90047.3|12
1645502680000|2022-02-22 04:04:40|90098.3|90048.3|90096.3|90046.3|90102.4|90052.4|90094.7|90044.7|30
1645502690000|2022-02-22 04:04:50|90097.1|90047.1|90098.6|90048.6|90100.7|90050.7|90096|90046|26
1645502700000|2022-02-22 04:05:00|90097.5|90047.5|90092.5|90042.5|90101.5|90051.5|90092.2|90042.2|43
1645502710000|2022-02-22 04:05:10|90093.6|90043.6|90092.1|90042.1|90099.1|90049.1|90088|90038|28
1645502720000|2022-02-22 04:05:20|90091.4|90041.4|90093.7|90043.7|90107.6|90057.6|90090.5|90040.5|50
1645502730000|2022-02-22 04:05:30|90094.3|90044.3|90090.8|90040.8|90094.3|90044.3|90089.5|90039.5|31
1645502740000|2022-02-22 04:05:40|90091.7|90041.7|90090.1|90040.1|90091.9|90041.9|90089.9|90039.9|14
1645502750000|2022-02-22 04:05:50|90094|90044|90101.7|90051.7|90102.7|90052.7|90086.4|90036.4|37
1645502760000|2022-02-22 04:06:00|90100.1|90050.1|90100.1|90050.1|90102.2|90052.2|90098.5|90048.5|28
1645502770000|2022-02-22 04:06:10|90100.8|90050.8|90100|90050|90101.7|90051.7|90099|90049|30
1645502780000|2022-02-22 04:06:20|90099.9|90049.9|90093.1|90043.1|90100.6|90050.6|90093.1|90043.1|27
1645502790000|2022-02-22 04:06:30|90093.4|90043.4|90097.1|90047.1|90097.1|90047.1|90092.6|90042.6|16
1645502800000|2022-02-22 04:06:40|90097.7|90047.7|90098.4|90048.4|90103|90053|90094.1|90044.1|54
1645502810000|2022-02-22 04:06:50|90100.5|90050.5|90091.5|90041.5|90100.5|90050.5|90090.6|90040.6|29
1645502820000|2022-02-22 04:07:00|90091.6|90041.6|90094.1|90044.1|90094.5|90044.5|90091|90041|44
1645502830000|2022-02-22 04:07:10|90093.2|90043.2|90091.9|90041.9|90098.1|90048.1|90091.3|90041.3|32
1645502840000|2022-02-22 04:07:20|90092.1|90042.1|90095.8|90045.8|90099.2|90049.2|90090.9|90040.9|39
1645502850000|2022-02-22 04:07:30|90094.2|90044.2|90093.6|90043.6|90096.3|90046.3|90091.3|90041.3|35
1645502860000|2022-02-22 04:07:40|90093.5|90043.5|90094.1|90044.1|90096.3|90046.3|90093.5|90043.5|27
1645502870000|2022-02-22 04:07:50|90094.2|90044.2|90095.1|90045.1|90096.2|90046.2|90093.4|90043.4|29
1645502880000|2022-02-22 04:08:00|90095.2|90045.2|90093.5|90043.5|90096.9|90046.9|90092.1|90042.1|31
1645502890000|2022-02-22 04:08:10|90094.1|90044.1|90090.4|90040.4|90097.4|90047.4|90089.8|90039.8|34
1645502900000|2022-02-22 04:08:20|90090.2|90040.2|90096.3|90046.3|90096.3|90046.3|90090.2|90040.2|37
1645502910000|2022-02-22 04:08:30|90096.4|90046.4|90092.2|90042.2|90096.4|90046.4|90091.5|90041.5|21
1645502920000|2022-02-22 04:08:40|90092.5|90042.5|90088.7|90038.7|90096.1|90046.1|90088.7|90038.7|44
1645502930000|2022-02-22 04:08:50|90088.6|90038.6|90089.8|90039.8|90092|90042|90088.6|90038.6|51
1645502940000|2022-02-22 04:09:00|90089.9|90039.9|90089.9|90039.9|90092.2|90042.2|90087.6|90037.6|47
1645502950000|2022-02-22 04:09:10|90089.6|90039.6|90094.2|90044.2|90094.2|90044.2|90088.5|90038.5|21
1645502960000|2022-02-22 04:09:20|90093.6|90043.6|90094.2|90044.2|90099.9|90049.9|90091.3|90041.3|32
1645502970000|2022-02-22 04:09:30|90093.1|90043.1|90090.3|90040.3|90097.9|90047.9|90088.5|90038.5|35
1645502980000|2022-02-22 04:09:40|90089.9|90039.9|90090.6|90040.6|90096.3|90046.3|90089|90039|29
1645502990000|2022-02-22 04:09:50|90091.7|90041.7|90089|90039|90096.8|90046.8|90088.2|90038.2|29
1645503000000|2022-02-22 04:10:00|90088.6|90038.6|90097.9|90047.9|90097.9|90047.9|90088.2|90038.2|34
1645503010000|2022-02-22 04:10:10|90097.3|90047.3|90089.8|90039.8|90098.3|90048.3|90085.3|90035.3|43
1645503020000|2022-02-22 04:10:20|90092.2|90042.2|90089.8|90039.8|90099.3|90049.3|90089.3|90039.3|34
1645503030000|2022-02-22 04:10:30|90090.8|90040.8|90093.9|90043.9|90093.9|90043.9|90088.9|90038.9|45
1645503040000|2022-02-22 04:10:40|90094.3|90044.3|90099.2|90049.2|90102.3|90052.3|90091.5|90041.5|60
1645503050000|2022-02-22 04:10:50|90099.7|90049.7|90099.4|90049.4|90100.7|90050.7|90091.7|90041.7|37
1645503060000|2022-02-22 04:11:00|90099.3|90049.3|90098|90048|90099.3|90049.3|90090.7|90040.7|25
1645503070000|2022-02-22 04:11:10|90098.6|90048.6|90098|90048|90100.2|90050.2|90092.9|90042.9|18
1645503080000|2022-02-22 04:11:20|90097.9|90047.9|90088.2|90038.2|90098|90048|90088.2|90038.2|40
1645503090000|2022-02-22 04:11:30|90087.4|90037.4|90094.8|90044.8|90096|90046|90087.4|90037.4|11
1645503100000|2022-02-22 04:11:40|90094.7|90044.7|90093.2|90043.2|90095.7|90045.7|90092.2|90042.2|27
1645503110000|2022-02-22 04:11:50|90092.8|90042.8|90088.7|90038.7|90095|90045|90087.9|90037.9|19
1645503120000|2022-02-22 04:12:00|90088.5|90038.5|90090.2|90040.2|90094.1|90044.1|90087.5|90037.5|36
1645503130000|2022-02-22 04:12:10|90090|90040|90090.2|90040.2|90090.8|90040.8|90089|90039|28
1645503140000|2022-02-22 04:12:20|90095.1|90045.1|90091.3|90041.3|90095.1|90045.1|90090.6|90040.6|19
1645503150000|2022-02-22 04:12:30|90091.4|90041.4|90089.2|90039.2|90092.6|90042.6|90087.5|90037.5|27
1645503160000|2022-02-22 04:12:40|90089.5|90039.5|90092.2|90042.2|90095.9|90045.9|90089.5|90039.5|28
1645503170000|2022-02-22 04:12:50|90093.4|90043.4|90093.3|90043.3|90095.1|90045.1|90091.4|90041.4|20
1645503180000|2022-02-22 04:13:00|90093.2|90043.2|90092.7|90042.7|90096.2|90046.2|90092|90042|54
1645503190000|2022-02-22 04:13:10|90092.9|90042.9|90088.1|90038.1|90095.6|90045.6|90086.2|90036.2|34
1645503200000|2022-02-22 04:13:20|90089.6|90039.6|90091.3|90041.3|90094.1|90044.1|90087|90037|41
1645503210000|2022-02-22 04:13:30|90090.9|90040.9|90091.4|90041.4|90093.5|90043.5|90089.5|90039.5|27
1645503220000|2022-02-22 04:13:40|90091.9|90041.9|90092.3|90042.3|90093.6|90043.6|90086.3|90036.3|35
1645503230000|2022-02-22 04:13:50|90094.3|90044.3|90086.7|90036.7|90094.3|90044.3|90085.2|90035.2|16
1645503240000|2022-02-22 04:14:00|90086.8|90036.8|90089.6|90039.6|90093.5|90043.5|90086.8|90036.8|23
1645503250000|2022-02-22 04:14:10|90090.4|90040.4|90089.7|90039.7|90090.4|90040.4|90084.4|90034.4|31
1645503260000|2022-02-22 04:14:20|90089.8|90039.8|90085.7|90035.7|90090.6|90040.6|90085.5|90035.5|28
1645503270000|2022-02-22 04:14:30|90086.8|90036.8|90084.7|90034.7|90086.8|90036.8|90084.4|90034.4|10
1645503280000|2022-02-22 04:14:40|90083.6|90033.6|90089.7|90039.7|90094.3|90044.3|90079.4|90029.4|32
1645503290000|2022-02-22 04:14:50|90089.8|90039.8|90090.6|90040.6|90094.8|90044.8|90087.9|90037.9|27
1645503300000|2022-02-22 04:15:00|90089|90039|90089.2|90039.2|90092.5|90042.5|90083.4|90033.4|39
1645503310000|2022-02-22 04:15:10|90088.6|90038.6|90093.4|90043.4|90094.8|90044.8|90087.9|90037.9|69
1645503320000|2022-02-22 04:15:20|90093.3|90043.3|90091.2|90041.2|90094.2|90044.2|90091.2|90041.2|55
1645503330000|2022-02-22 04:15:30|90092.6|90042.6|90088.7|90038.7|90094.2|90044.2|90086.3|90036.3|36
1645503340000|2022-02-22 04:15:40|90090.2|90040.2|90086.5|90036.5|90090.2|90040.2|90077.3|90027.3|25
1645503350000|2022-02-22 04:15:50|90085.5|90035.5|90090.9|90040.9|90092.9|90042.9|90083|90033|49
1645503360000|2022-02-22 04:16:00|90090.4|90040.4|90082.6|90032.6|90091.3|90041.3|90082.3|90032.3|48
1645503370000|2022-02-22 04:16:10|90083.6|90033.6|90084.3|90034.3|90086.1|90036.1|90083.2|90033.2|52
1645503380000|2022-02-22 04:16:20|90084.1|90034.1|90084.2|90034.2|90085.6|90035.6|90083.1|90033.1|40
1645503390000|2022-02-22 04:16:30|90084|90034|90088.9|90038.9|90092.1|90042.1|90079.5|90029.5|53
1645503400000|2022-02-22 04:16:40|90089|90039|90089.1|90039.1|90092.2|90042.2|90084.8|90034.8|65
1645503410000|2022-02-22 04:16:50|90088.8|90038.8|90083.8|90033.8|90093.8|90043.8|90083.8|90033.8|46
1645503420000|2022-02-22 04:17:00|90084.3|90034.3|90090.5|90040.5|90093.3|90043.3|90084.3|90034.3|44
1645503430000|2022-02-22 04:17:10|90090.4|90040.4|90092.2|90042.2|90092.9|90042.9|90090.1|90040.1|27
1645503440000|2022-02-22 04:17:20|90092.5|90042.5|90091|90041|90095.9|90045.9|90089.1|90039.1|35
1645503450000|2022-02-22 04:17:30|90092|90042|90093.2|90043.2|90094.5|90044.5|90089.8|90039.8|55
1645503460000|2022-02-22 04:17:40|90092.9|90042.9|90092.1|90042.1|90094.4|90044.4|90091.3|90041.3|33
1645503470000|2022-02-22 04:17:50|90092|90042|90084|90034|90093.3|90043.3|90084|90034|35
1645503480000|2022-02-22 04:18:00|90083.7|90033.7|90091.7|90041.7|90095.5|90045.5|90083.7|90033.7|45
1645503490000|2022-02-22 04:18:10|90091.9|90041.9|90092.8|90042.8|90094.3|90044.3|90081.5|90031.5|31
1645503500000|2022-02-22 04:18:20|90093|90043|90087.9|90037.9|90095.4|90045.4|90083.5|90033.5|55
1645503510000|2022-02-22 04:18:30|90086.6|90036.6|90087.2|90037.2|90091.5|90041.5|90080.6|90030.6|37
1645503520000|2022-02-22 04:18:40|90088.2|90038.2|90089.4|90039.4|90090.7|90040.7|90086.5|90036.5|38
1645503530000|2022-02-22 04:18:50|90087|90037|90088.5|90038.5|90090.9|90040.9|90087|90037|33
1645503540000|2022-02-22 04:19:00|90088.1|90038.1|90091.3|90041.3|90094.5|90044.5|90083.7|90033.7|61
1645503550000|2022-02-22 04:19:10|90091.7|90041.7|90090.2|90040.2|90092.6|90042.6|90083.2|90033.2|39
1645503560000|2022-02-22 04:19:20|90091.9|90041.9|90090.1|90040.1|90093.7|90043.7|90089.2|90039.2|21
1645503570000|2022-02-22 04:19:30|90090.2|90040.2|90090.9|90040.9|90092.4|90042.4|90083.1|90033.1|52
1645503580000|2022-02-22 04:19:40|90089.8|90039.8|90088.8|90038.8|90092.7|90042.7|90086.4|90036.4|61
1645503590000|2022-02-22 04:19:50|90087.7|90037.7|90092.5|90042.5|90093.8|90043.8|90087.6|90037.6|39
1645503600000|2022-02-22 04:20:00|90091.5|90041.5|90089.5|90039.5|90093.5|90043.5|90085.1|90035.1|43
1645503610000|2022-02-22 04:20:10|90089.1|90039.1|90090.2|90040.2|90090.2|90040.2|90088|90038|36
1645503620000|2022-02-22 04:20:20|90089.7|90039.7|90082.4|90032.4|90090.9|90040.9|90082.4|90032.4|26
1645503630000|2022-02-22 04:20:30|90084.6|90034.6|90081.6|90031.6|90088.1|90038.1|90079.9|90029.9|14
1645503640000|2022-02-22 04:20:40|90082|90032|90088.2|90038.2|90089.1|90039.1|90077.7|90027.7|35
1645503650000|2022-02-22 04:20:50|90088.3|90038.3|90078.3|90028.3|90089.9|90039.9|90077.7|90027.7|49
1645503660000|2022-02-22 04:21:00|90078.5|90028.5|90082.2|90032.2|90084.8|90034.8|90078.5|90028.5|18
1645503670000|2022-02-22 04:21:10|90079.9|90029.9|90079.5|90029.5|90080.9|90030.9|90079.5|90029.5|9
1645503680000|2022-02-22 04:21:20|90079.4|90029.4|90084.2|90034.2|90088.6|90038.6|90079.4|90029.4|29
1645503690000|2022-02-22 04:21:30|90084.1|90034.1|90083.8|90033.8|90086|90036|90080.2|90030.2|35
1645503700000|2022-02-22 04:21:40|90084.6|90034.6|90085.4|90035.4|90088.2|90038.2|90081.9|90031.9|25
1645503710000|2022-02-22 04:21:50|90084.3|90034.3|90083|90033|90088.4|90038.4|90083|90033|17
1645503720000|2022-02-22 04:22:00|90083.9|90033.9|90087.3|90037.3|90090|90040|90082.8|90032.8|26
1645503730000|2022-02-22 04:22:10|90087.2|90037.2|90085.6|90035.6|90088.8|90038.8|90084.8|90034.8|44
1645503740000|2022-02-22 04:22:20|90083.1|90033.1|90084.6|90034.6|90092.3|90042.3|90081.5|90031.5|41
1645503750000|2022-02-22 04:22:30|90084|90034|90086|90036|90088.5|90038.5|90083.6|90033.6|32
1645503760000|2022-02-22 04:22:40|90089.4|90039.4|90087.3|90037.3|90090.8|90040.8|90083.9|90033.9|28
1645503770000|2022-02-22 04:22:50|90088.1|90038.1|90085.4|90035.4|90088.1|90038.1|90084|90034|15
1645503780000|2022-02-22 04:23:00|90085.2|90035.2|90084|90034|90087.1|90037.1|90083.5|90033.5|18
1645503790000|2022-02-22 04:23:10|90085.3|90035.3|90080.1|90030.1|90087.1|90037.1|90078.3|90028.3|34
1645503800000|2022-02-22 04:23:20|90080.8|90030.8|90081.2|90031.2|90088.8|90038.8|90079|90029|31
1645503810000|2022-02-22 04:23:30|90081.3|90031.3|90079.6|90029.6|90081.3|90031.3|90078.4|90028.4|13
1645503820000|2022-02-22 04:23:40|90078.5|90028.5|90084.3|90034.3|90086.1|90036.1|90078.5|90028.5|10
1645503830000|2022-02-22 04:23:50|90084.1|90034.1|90089.6|90039.6|90089.6|90039.6|90084.1|90034.1|5
1645503840000|2022-02-22 04:24:00|90089.2|90039.2|90085.3|90035.3|90089.2|90039.2|90084.8|90034.8|13
1645503850000|2022-02-22 04:24:10|90085.6|90035.6|90080.5|90030.5|90085.6|90035.6|90080.5|90030.5|7
1645503860000|2022-02-22 04:24:20|90080.7|90030.7|90085.4|90035.4|90087.3|90037.3|90080.7|90030.7|14
1645503870000|2022-02-22 04:24:30|90086.6|90036.6|90091.7|90041.7|90092.5|90042.5|90083.2|90033.2|16
1645503880000|2022-02-22 04:24:40|90088.8|90038.8|90086.2|90036.2|90088.8|90038.8|90083.2|90033.2|52
1645503890000|2022-02-22 04:24:50|90086|90036|90089.6|90039.6|90091.7|90041.7|90083.2|90033.2|26
1645503900000|2022-02-22 04:25:00|90088.7|90038.7|90086.6|90036.6|90089.3|90039.3|90086.6|90036.6|28
1645503910000|2022-02-22 04:25:10|90087.2|90037.2|90087.7|90037.7|90089.8|90039.8|90087.2|90037.2|21
1645503920000|2022-02-22 04:25:20|90088.8|90038.8|90081.5|90031.5|90091|90041|90081.5|90031.5|27
1645503930000|2022-02-22 04:25:30|90088.9|90038.9|90086.9|90036.9|90090.3|90040.3|90084.1|90034.1|32
1645503940000|2022-02-22 04:25:40|90088.7|90038.7|90087.6|90037.6|90091.1|90041.1|90086.4|90036.4|27
1645503950000|2022-02-22 04:25:50|90087.5|90037.5|90082.5|90032.5|90091.1|90041.1|90079.6|90029.6|59
1645503960000|2022-02-22 04:26:00|90082.7|90032.7|90080|90030|90082.7|90032.7|90078.1|90028.1|29
1645503970000|2022-02-22 04:26:10|90080.1|90030.1|90079.9|90029.9|90081.5|90031.5|90079|90029|34
1645503980000|2022-02-22 04:26:20|90079.1|90029.1|90082.5|90032.5|90085.8|90035.8|90078.1|90028.1|24
1645503990000|2022-02-22 04:26:30|90085.3|90035.3|90087|90037|90088.8|90038.8|90080.3|90030.3|16
1645504000000|2022-02-22 04:26:40|90086|90036|90085.7|90035.7|90087.1|90037.1|90084.5|90034.5|20
1645504010000|2022-02-22 04:26:50|90085.2|90035.2|90079.9|90029.9|90093.3|90043.3|90077.7|90027.7|18
1645504020000|2022-02-22 04:27:00|90080.1|90030.1|90086.7|90036.7|90086.7|90036.7|90079.4|90029.4|20
1645504030000|2022-02-22 04:27:10|90086|90036|90086.1|90036.1|90087.9|90037.9|90081.2|90031.2|14
1645504040000|2022-02-22 04:27:20|90085.7|90035.7|90087.4|90037.4|90087.4|90037.4|90083.6|90033.6|25
1645504050000|2022-02-22 04:27:30|90087.9|90037.9|90085.5|90035.5|90088.8|90038.8|90083.6|90033.6|20
1645504060000|2022-02-22 04:27:40|90085.8|90035.8|90084.8|90034.8|90085.9|90035.9|90084.6|90034.6|23
1645504070000|2022-02-22 04:27:50|90084.3|90034.3|90083.1|90033.1|90087.5|90037.5|90083|90033|32
1645504080000|2022-02-22 04:28:00|90083.3|90033.3|90083.3|90033.3|90083.7|90033.7|90081.3|90031.3|34
1645504090000|2022-02-22 04:28:10|90080.9|90030.9|90086.9|90036.9|90091.1|90041.1|90080.9|90030.9|38
1645504100000|2022-02-22 04:28:20|90087.9|90037.9|90083.3|90033.3|90087.9|90037.9|90079.8|90029.8|27
1645504110000|2022-02-22 04:28:30|90082.8|90032.8|90084.5|90034.5|90088.8|90038.8|90082.6|90032.6|31
1645504120000|2022-02-22 04:28:40|90083.9|90033.9|90087.6|90037.6|90087.7|90037.7|90082|90032|29
1645504130000|2022-02-22 04:28:50|90085.5|90035.5|90081.3|90031.3|90091.7|90041.7|90081.3|90031.3|38
1645504140000|2022-02-22 04:29:00|90083.4|90033.4|90091.5|90041.5|90091.5|90041.5|90079.9|90029.9|44
1645504150000|2022-02-22 04:29:10|90092.5|90042.5|90090.7|90040.7|90092.5|90042.5|90088.4|90038.4|26
1645504160000|2022-02-22 04:29:20|90089.2|90039.2|90092.4|90042.4|90094.8|90044.8|90079.9|90029.9|19
1645504170000|2022-02-22 04:29:30|90093.4|90043.4|90090.6|90040.6|90093.4|90043.4|90082.4|90032.4|24
1645504180000|2022-02-22 04:29:40|90091.1|90041.1|90079.8|90029.8|90091.6|90041.6|90078.2|90028.2|24
1645504190000|2022-02-22 04:29:50|90079.5|90029.5|90081.7|90031.7|90090.4|90040.4|90078.8|90028.8|29
1645504200000|2022-02-22 04:30:00|90081.3|90031.3|90089.4|90039.4|90091|90041|90081.3|90031.3|36
1645504210000|2022-02-22 04:30:10|90091|90041|90090.2|90040.2|90091.9|90041.9|90089.2|90039.2|19
1645504220000|2022-02-22 04:30:20|90090.3|90040.3|90088.6|90038.6|90091.9|90041.9|90088.6|90038.6|28
1645504230000|2022-02-22 04:30:30|90089|90039|90091.1|90041.1|90091.6|90041.6|90089|90039|13
1645504240000|2022-02-22 04:30:40|90090|90040|90089.5|90039.5|90092.9|90042.9|90089.5|90039.5|16
1645504250000|2022-02-22 04:30:50|90090.9|90040.9|90089|90039|90091.9|90041.9|90079.3|90029.3|16
1645504260000|2022-02-22 04:31:00|90088|90038|90082.9|90032.9|90088|90038|90081.9|90031.9|17
1645504270000|2022-02-22 04:31:10|90083.3|90033.3|90092.5|90042.5|90093.5|90043.5|90083.2|90033.2|14
1645504280000|2022-02-22 04:31:20|90093.7|90043.7|90091|90041|90093.7|90043.7|90082.5|90032.5|15
1645504290000|2022-02-22 04:31:30|90090.8|90040.8|90091.2|90041.2|90096|90046|90090.7|90040.7|26
1645504300000|2022-02-22 04:31:40|90090.4|90040.4|90089.9|90039.9|90091.2|90041.2|90089.6|90039.6|19
1645504310000|2022-02-22 04:31:50|90090.1|90040.1|90087.8|90037.8|90093.5|90043.5|90086.6|90036.6|31
1645504320000|2022-02-22 04:32:00|90089.5|90039.5|90085.6|90035.6|90091.5|90041.5|90081.4|90031.4|35
1645504330000|2022-02-22 04:32:10|90086.1|90036.1|90091.1|90041.1|90094|90044|90086.1|90036.1|23
1645504340000|2022-02-22 04:32:20|90091.2|90041.2|90082.8|90032.8|90091.6|90041.6|90082.8|90032.8|38
1645504350000|2022-02-22 04:32:30|90082|90032|90086.6|90036.6|90090.3|90040.3|90081.9|90031.9|39
1645504360000|2022-02-22 04:32:40|90087.5|90037.5|90089.3|90039.3|90095.1|90045.1|90083.8|90033.8|26
1645504370000|2022-02-22 04:32:50|90088.7|90038.7|90085.9|90035.9|90093.7|90043.7|90084.9|90034.9|32
1645504380000|2022-02-22 04:33:00|90086.4|90036.4|90086.6|90036.6|90093.5|90043.5|90085.3|90035.3|39
1645504390000|2022-02-22 04:33:10|90085.8|90035.8|90089|90039|90090.1|90040.1|90085.5|90035.5|39
1645504400000|2022-02-22 04:33:20|90090.6|90040.6|90091.1|90041.1|90098.5|90048.5|90086.9|90036.9|43
1645504410000|2022-02-22 04:33:30|90091.7|90041.7|90084.1|90034.1|90097.2|90047.2|90084|90034|46
1645504420000|2022-02-22 04:33:40|90084.9|90034.9|90089.2|90039.2|90094|90044|90080.9|90030.9|20
1645504430000|2022-02-22 04:33:50|90092.8|90042.8|90093.2|90043.2|90094.7|90044.7|90084.7|90034.7|29
1645504440000|2022-02-22 04:34:00|90092.5|90042.5|90086.9|90036.9|90092.6|90042.6|90086.3|90036.3|26
1645504450000|2022-02-22 04:34:10|90092.1|90042.1|90086.3|90036.3|90093.3|90043.3|90083.4|90033.4|64
1645504460000|2022-02-22 04:34:20|90084.6|90034.6|90083.9|90033.9|90097.4|90047.4|90081.1|90031.1|46
1645504470000|2022-02-22 04:34:30|90095.5|90045.5|90091.1|90041.1|90095.5|90045.5|90084.3|90034.3|30
1645504480000|2022-02-22 04:34:40|90091.5|90041.5|90090.9|90040.9|90092.7|90042.7|90084.1|90034.1|26
1645504490000|2022-02-22 04:34:50|90091.5|90041.5|90085.2|90035.2|90092.5|90042.5|90084.2|90034.2|36
1645504500000|2022-02-22 04:35:00|90085.5|90035.5|90091|90041|90092.5|90042.5|90085.4|90035.4|22
1645504510000|2022-02-22 04:35:10|90092.5|90042.5|90081.8|90031.8|90092.5|90042.5|90080.8|90030.8|15
1645504520000|2022-02-22 04:35:20|90081|90031|90087.5|90037.5|90088|90038|90079.5|90029.5|35
1645504530000|2022-02-22 04:35:30|90084.9|90034.9|90085.9|90035.9|90088.8|90038.8|90082.8|90032.8|27
1645504540000|2022-02-22 04:35:40|90086.1|90036.1|90083.8|90033.8|90086.1|90036.1|90083.4|90033.4|18
1645504550000|2022-02-22 04:35:50|90084.4|90034.4|90085.4|90035.4|90087.5|90037.5|90079.4|90029.4|23
1645504560000|2022-02-22 04:36:00|90085.2|90035.2|90085|90035|90093.3|90043.3|90079.7|90029.7|24
1645504570000|2022-02-22 04:36:10|90085.4|90035.4|90086.8|90036.8|90087.9|90037.9|90082.8|90032.8|30
1645504580000|2022-02-22 04:36:20|90086.9|90036.9|90092.9|90042.9|90092.9|90042.9|90079.1|90029.1|34
1645504590000|2022-02-22 04:36:30|90093.7|90043.7|90088.8|90038.8|90096.5|90046.5|90084.9|90034.9|20
1645504600000|2022-02-22 04:36:40|90088.4|90038.4|90085.3|90035.3|90094.8|90044.8|90083.9|90033.9|49
1645504610000|2022-02-22 04:36:50|90085.4|90035.4|90085.9|90035.9|90087.5|90037.5|90082.7|90032.7|25
1645504620000|2022-02-22 04:37:00|90088.9|90038.9|90084.9|90034.9|90088.9|90038.9|90083|90033|32
1645504630000|2022-02-22 04:37:10|90084.8|90034.8|90081.7|90031.7|90086.7|90036.7|90081.2|90031.2|29
1645504640000|2022-02-22 04:37:20|90081.9|90031.9|90086.7|90036.7|90089.3|90039.3|90081.2|90031.2|34
1645504650000|2022-02-22 04:37:30|90086.8|90036.8|90087|90037|90088|90038|90085.6|90035.6|43
1645504660000|2022-02-22 04:37:40|90087.2|90037.2|90092.5|90042.5|90094.4|90044.4|90085.3|90035.3|17
1645504670000|2022-02-22 04:37:50|90093.2|90043.2|90085.6|90035.6|90093.2|90043.2|90083|90033|33
1645504680000|2022-02-22 04:38:00|90083.4|90033.4|90085|90035|90092.6|90042.6|90081.7|90031.7|33
1645504690000|2022-02-22 04:38:10|90085.9|90035.9|90084.2|90034.2|90093.9|90043.9|90083.7|90033.7|36
1645504700000|2022-02-22 04:38:20|90086.6|90036.6|90089.2|90039.2|90092.7|90042.7|90084.8|90034.8|35
1645504710000|2022-02-22 04:38:30|90089.1|90039.1|90090.2|90040.2|90091.7|90041.7|90087.3|90037.3|22
1645504720000|2022-02-22 04:38:40|90091.1|90041.1|90088.8|90038.8|90092.3|90042.3|90088.1|90038.1|23
1645504730000|2022-02-22 04:38:50|90088.6|90038.6|90087.7|90037.7|90092.3|90042.3|90081.9|90031.9|35
1645504740000|2022-02-22 04:39:00|90087.3|90037.3|90088.3|90038.3|90092.6|90042.6|90087.3|90037.3|17
1645504750000|2022-02-22 04:39:10|90090.3|90040.3|90086.9|90036.9|90095.8|90045.8|90086.2|90036.2|43
1645504760000|2022-02-22 04:39:20|90087|90037|90093.7|90043.7|90093.7|90043.7|90084.1|90034.1|25
1645504770000|2022-02-22 04:39:30|90092.9|90042.9|90094.2|90044.2|90094.4|90044.4|90086.8|90036.8|37
1645504780000|2022-02-22 04:39:40|90092.9|90042.9|90095.9|90045.9|90097.4|90047.4|90092.3|90042.3|44
1645504790000|2022-02-22 04:39:50|90096.1|90046.1|90094.8|90044.8|90097.3|90047.3|90094.1|90044.1|46
1645504800000|2022-02-22 04:40:00|90093.8|90043.8|90096.1|90046.1|90099.6|90049.6|90087.3|90037.3|40
1645504810000|2022-02-22 04:40:10|90096.3|90046.3|90094.2|90044.2|90097.1|90047.1|90092.6|90042.6|59
1645504820000|2022-02-22 04:40:20|90093.8|90043.8|90095.3|90045.3|90097.2|90047.2|90092.9|90042.9|48
1645504830000|2022-02-22 04:40:30|90094.4|90044.4|90092.1|90042.1|90094.4|90044.4|90085.6|90035.6|25
1645504840000|2022-02-22 04:40:40|90089|90039|90093.8|90043.8|90095.8|90045.8|90089|90039|19
1645504850000|2022-02-22 04:40:50|90094.7|90044.7|90086.8|90036.8|90094.7|90044.7|90084.7|90034.7|27
1645504860000|2022-02-22 04:41:00|90087.5|90037.5|90091.5|90041.5|90092.7|90042.7|90086|90036|21
1645504870000|2022-02-22 04:41:10|90090.9|90040.9|90089.1|90039.1|90091.1|90041.1|90087|90037|20
1645504880000|2022-02-22 04:41:20|90088.9|90038.9|90086.3|90036.3|90091|90041|90085.7|90035.7|46
1645504890000|2022-02-22 04:41:30|90086.5|90036.5|90088.8|90038.8|90094.7|90044.7|90082.6|90032.6|48
1645504900000|2022-02-22 04:41:40|90088.5|90038.5|90090.7|90040.7|90096.4|90046.4|90085.2|90035.2|41
1645504910000|2022-02-22 04:41:50|90091.7|90041.7|90086.3|90036.3|90091.7|90041.7|90085.7|90035.7|28
1645504920000|2022-02-22 04:42:00|90085.9|90035.9|90082.7|90032.7|90087.8|90037.8|90082.2|90032.2|32
1645504930000|2022-02-22 04:42:10|90083.1|90033.1|90092.6|90042.6|90095.7|90045.7|90083.1|90033.1|57
1645504940000|2022-02-22 04:42:20|90092|90042|90092.1|90042.1|90095.3|90045.3|90086.6|90036.6|22
1645504950000|2022-02-22 04:42:30|90091.5|90041.5|90094.8|90044.8|90098.1|90048.1|90091.3|90041.3|40
1645504960000|2022-02-22 04:42:40|90095.1|90045.1|90091.9|90041.9|90096.1|90046.1|90086.7|90036.7|43
1645504970000|2022-02-22 04:42:50|90091.7|90041.7|90095|90045|90095.1|90045.1|90087.4|90037.4|28
1645504980000|2022-02-22 04:43:00|90094.2|90044.2|90095.3|90045.3|90095.3|90045.3|90089.2|90039.2|57
1645504990000|2022-02-22 04:43:10|90095.4|90045.4|90091.7|90041.7|90096.7|90046.7|90085.8|90035.8|35
1645505000000|2022-02-22 04:43:20|90092.4|90042.4|90084.7|90034.7|90093.3|90043.3|90083.5|90033.5|47
1645505010000|2022-02-22 04:43:30|90086.7|90036.7|90092|90042|90092.7|90042.7|90084|90034|30
1645505020000|2022-02-22 04:43:40|90090.8|90040.8|90090.9|90040.9|90094.2|90044.2|90090.6|90040.6|18
1645505030000|2022-02-22 04:43:50|90090.1|90040.1|90082.3|90032.3|90093.1|90043.1|90082.3|90032.3|25
1645505040000|2022-02-22 04:44:00|90084.3|90034.3|90090.6|90040.6|90090.6|90040.6|90083.7|90033.7|33
1645505050000|2022-02-22 04:44:10|90091.2|90041.2|90087.3|90037.3|90091.8|90041.8|90086.1|90036.1|39
1645505060000|2022-02-22 04:44:20|90087.6|90037.6|90089.1|90039.1|90089.8|90039.8|90085.5|90035.5|55
1645505070000|2022-02-22 04:44:30|90086.1|90036.1|90082.9|90032.9|90089.5|90039.5|90082.9|90032.9|50
1645505080000|2022-02-22 04:44:40|90082.7|90032.7|90082.9|90032.9|90087.8|90037.8|90078.9|90028.9|32
1645505090000|2022-02-22 04:44:50|90084.3|90034.3|90089.1|90039.1|90089.1|90039.1|90079.3|90029.3|42
1645505100000|2022-02-22 04:45:00|90088.7|90038.7|90086.7|90036.7|90092.7|90042.7|90078.9|90028.9|27
1645505110000|2022-02-22 04:45:10|90087.1|90037.1|90086.3|90036.3|90090|90040|90079.8|90029.8|50
1645505120000|2022-02-22 04:45:20|90086|90036|90079.3|90029.3|90088.2|90038.2|90079|90029|34
1645505130000|2022-02-22 04:45:30|90088.4|90038.4|90086.9|90036.9|90089.4|90039.4|90084.6|90034.6|37
1645505140000|2022-02-22 04:45:40|90087.1|90037.1|90081.2|90031.2|90087.1|90037.1|90081.2|90031.2|13
1645505150000|2022-02-22 04:45:50|90081.6|90031.6|90088.9|90038.9|90090.7|90040.7|90081.6|90031.6|27
1645505160000|2022-02-22 04:46:00|90088.4|90038.4|90087.7|90037.7|90091.2|90041.2|90079.5|90029.5|62
1645505170000|2022-02-22 04:46:10|90088.6|90038.6|90085.6|90035.6|90091.4|90041.4|90082.8|90032.8|57
1645505180000|2022-02-22 04:46:20|90086.2|90036.2|90087.6|90037.6|90089.3|90039.3|90084.8|90034.8|31
1645505190000|2022-02-22 04:46:30|90086.9|90036.9|90084.5|90034.5|90088.9|90038.9|90084.5|90034.5|18
1645505200000|2022-02-22 04:46:40|90084.9|90034.9|90083.6|90033.6|90086.4|90036.4|90082.6|90032.6|12
1645505210000|2022-02-22 04:46:50|90083.5|90033.5|90085.1|90035.1|90091|90041|90083.5|90033.5|38
1645505220000|2022-02-22 04:47:00|90085.3|90035.3|90087.9|90037.9|90090.6|90040.6|90083|90033|24
1645505230000|2022-02-22 04:47:10|90088.8|90038.8|90085.2|90035.2|90090.7|90040.7|90084.8|90034.8|34
1645505240000|2022-02-22 04:47:20|90084.7|90034.7|90087.5|90037.5|90089.1|90039.1|90084.7|90034.7|15
1645505250000|2022-02-22 04:47:30|90089.8|90039.8|90089.6|90039.6|90090.2|90040.2|90087.8|90037.8|23
1645505260000|2022-02-22 04:47:40|90089.4|90039.4|90089.4|90039.4|90092|90042|90085.3|90035.3|41
1645505270000|2022-02-22 04:47:50|90090.4|90040.4|90087.9|90037.9|90092.6|90042.6|90086.4|90036.4|28
1645505280000|2022-02-22 04:48:00|90088.1|90038.1|90091.9|90041.9|90093.9|90043.9|90087.1|90037.1|60
1645505290000|2022-02-22 04:48:10|90091.8|90041.8|90093.3|90043.3|90094.7|90044.7|90085.3|90035.3|51
1645505300000|2022-02-22 04:48:20|90093.4|90043.4|90094.8|90044.8|90097.9|90047.9|90087.7|90037.7|59
1645505310000|2022-02-22 04:48:30|90094.7|90044.7|90098.7|90048.7|90103.1|90053.1|90093.1|90043.1|61
1645505320000|2022-02-22 04:48:40|90101.6|90051.6|90100|90050|90104.9|90054.9|90095.3|90045.3|66
1645505330000|2022-02-22 04:48:50|90106.3|90056.3|90101.7|90051.7|90106.3|90056.3|90097.4|90047.4|56
1645505340000|2022-02-22 04:49:00|90102|90052|90106|90056|90107.9|90057.9|90100|90050|62
1645505350000|2022-02-22 04:49:10|90107.5|90057.5|90104.3|90054.3|90107.8|90057.8|90098.3|90048.3|42
1645505360000|2022-02-22 04:49:20|90103.1|90053.1|90103.6|90053.6|90105.6|90055.6|90102.4|90052.4|40
1645505370000|2022-02-22 04:49:30|90103.3|90053.3|90102.4|90052.4|90104.3|90054.3|90098.3|90048.3|47
1645505380000|2022-02-22 04:49:40|90102.7|90052.7|90100.8|90050.8|90103.9|90053.9|90099.3|90049.3|69
1645505390000|2022-02-22 04:49:50|90101.2|90051.2|90093.1|90043.1|90101.7|90051.7|90092.2|90042.2|27
1645505400000|2022-02-22 04:50:00|90093.2|90043.2|90094.1|90044.1|90099.1|90049.1|90092.3|90042.3|27
1645505410000|2022-02-22 04:50:10|90094.2|90044.2|90097.7|90047.7|90101.1|90051.1|90090.8|90040.8|30
1645505420000|2022-02-22 04:50:20|90095.5|90045.5|90101.3|90051.3|90101.8|90051.8|90094.9|90044.9|67
1645505430000|2022-02-22 04:50:30|90099.2|90049.2|90095.4|90045.4|90102|90052|90093|90043|72
1645505440000|2022-02-22 04:50:40|90095|90045|90097.1|90047.1|90099|90049|90094|90044|38
1645505450000|2022-02-22 04:50:50|90097.3|90047.3|90095.8|90045.8|90098.7|90048.7|90091.4|90041.4|65
1645505460000|2022-02-22 04:51:00|90095.6|90045.6|90097.4|90047.4|90097.5|90047.5|90094.5|90044.5|32
1645505470000|2022-02-22 04:51:10|90095.3|90045.3|90095.1|90045.1|90095.7|90045.7|90091.1|90041.1|31
1645505480000|2022-02-22 04:51:20|90095|90045|90091.7|90041.7|90098|90048|90090.7|90040.7|43
1645505490000|2022-02-22 04:51:30|90091.2|90041.2|90097.3|90047.3|90098.7|90048.7|90090.2|90040.2|45
1645505500000|2022-02-22 04:51:40|90095.3|90045.3|90097.1|90047.1|90097.3|90047.3|90092.7|90042.7|35
1645505510000|2022-02-22 04:51:50|90096.1|90046.1|90096.6|90046.6|90098.7|90048.7|90092.5|90042.5|32
1645505520000|2022-02-22 04:52:00|90092.7|90042.7|90087.2|90037.2|90095|90045|90083.9|90033.9|39
1645505530000|2022-02-22 04:52:10|90087|90037|90087.1|90037.1|90089.5|90039.5|90084.5|90034.5|31
1645505540000|2022-02-22 04:52:20|90088|90038|90088.2|90038.2|90088.4|90038.4|90083.3|90033.3|28
1645505550000|2022-02-22 04:52:30|90086.7|90036.7|90093|90043|90099.5|90049.5|90086.7|90036.7|32
1645505560000|2022-02-22 04:52:40|90092.7|90042.7|90092.6|90042.6|90099.1|90049.1|90089.2|90039.2|47
1645505570000|2022-02-22 04:52:50|90093.3|90043.3|90091.9|90041.9|90093.9|90043.9|90090.5|90040.5|22
1645505580000|2022-02-22 04:53:00|90092|90042|90093.6|90043.6|90095.5|90045.5|90089.8|90039.8|31
1645505590000|2022-02-22 04:53:10|90093.8|90043.8|90093.1|90043.1|90095.6|90045.6|90092.9|90042.9|32
1645505600000|2022-02-22 04:53:20|90093|90043|90095.6|90045.6|90098.2|90048.2|90088.5|90038.5|32
1645505610000|2022-02-22 04:53:30|90096.9|90046.9|90094.3|90044.3|90098.6|90048.6|90092.4|90042.4|35
1645505620000|2022-02-22 04:53:40|90095.9|90045.9|90093.7|90043.7|90096.4|90046.4|90092.3|90042.3|14
1645505630000|2022-02-22 04:53:50|90094.5|90044.5|90093.2|90043.2|90095.8|90045.8|90091.9|90041.9|26
1645505640000|2022-02-22 04:54:00|90093.6|90043.6|90094.1|90044.1|90095.2|90045.2|90092.9|90042.9|12
1645505650000|2022-02-22 04:54:10|90092.8|90042.8|90094.1|90044.1|90097.8|90047.8|90091.7|90041.7|24
1645505660000|2022-02-22 04:54:20|90095.3|90045.3|90090.5|90040.5|90097.7|90047.7|90089.9|90039.9|22
1645505670000|2022-02-22 04:54:30|90091.6|90041.6|90094.9|90044.9|90097.4|90047.4|90088.7|90038.7|33
1645505680000|2022-02-22 04:54:40|90093.8|90043.8|90095.1|90045.1|90099.5|90049.5|90093|90043|41
1645505690000|2022-02-22 04:54:50|90095.6|90045.6|90092.3|90042.3|90095.6|90045.6|90091.4|90041.4|24
1645505700000|2022-02-22 04:55:00|90091.1|90041.1|90094|90044|90095.4|90045.4|90091.1|90041.1|32
1645505710000|2022-02-22 04:55:10|90095.1|90045.1|90092.7|90042.7|90095.7|90045.7|90091.9|90041.9|68
1645505720000|2022-02-22 04:55:20|90092.3|90042.3|90093.8|90043.8|90095.5|90045.5|90090.1|90040.1|32
1645505730000|2022-02-22 04:55:30|90089.1|90039.1|90090.8|90040.8|90095.6|90045.6|90087.8|90037.8|39
1645505740000|2022-02-22 04:55:40|90090.6|90040.6|90093.8|90043.8|90100|90050|90088.1|90038.1|37
1645505750000|2022-02-22 04:55:50|90095.2|90045.2|90093.5|90043.5|90097.2|90047.2|90091.8|90041.8|31
1645505760000|2022-02-22 04:56:00|90094.1|90044.1|90086.5|90036.5|90094.6|90044.6|90084.9|90034.9|47
1645505770000|2022-02-22 04:56:10|90093.4|90043.4|90093|90043|90094.5|90044.5|90084.9|90034.9|41
1645505780000|2022-02-22 04:56:20|90087.4|90037.4|90083|90033|90087.4|90037.4|90080.9|90030.9|46
1645505790000|2022-02-22 04:56:30|90083.8|90033.8|90087.4|90037.4|90090.3|90040.3|90079.8|90029.8|29
1645505800000|2022-02-22 04:56:40|90086.6|90036.6|90085.1|90035.1|90092.9|90042.9|90082.7|90032.7|40
1645505810000|2022-02-22 04:56:50|90085|90035|90094.9|90044.9|90095.5|90045.5|90085|90035|27
1645505820000|2022-02-22 04:57:00|90094.2|90044.2|90093.3|90043.3|90096.3|90046.3|90091.8|90041.8|33
1645505830000|2022-02-22 04:57:10|90093.4|90043.4|90091|90041|90096.2|90046.2|90090.9|90040.9|25
1645505840000|2022-02-22 04:57:20|90091.8|90041.8|90092.9|90042.9|90097.2|90047.2|90089.5|90039.5|18
1645505850000|2022-02-22 04:57:30|90089|90039|90085|90035|90092.5|90042.5|90079.6|90029.6|34
1645505860000|2022-02-22 04:57:40|90083.4|90033.4|90092.3|90042.3|90092.8|90042.8|90082.6|90032.6|58
1645505870000|2022-02-22 04:57:50|90091.4|90041.4|90091.3|90041.3|90091.8|90041.8|90083.5|90033.5|33
1645505880000|2022-02-22 04:58:00|90091.2|90041.2|90091.2|90041.2|90092.6|90042.6|90085.9|90035.9|27
1645505890000|2022-02-22 04:58:10|90091.6|90041.6|90082.1|90032.1|90093.2|90043.2|90082.1|90032.1|32
1645505900000|2022-02-22 04:58:20|90081|90031|90078.3|90028.3|90084.2|90034.2|90077.3|90027.3|39
1645505910000|2022-02-22 04:58:30|90077.6|90027.6|90084.8|90034.8|90084.8|90034.8|90077.4|90027.4|23
1645505920000|2022-02-22 04:58:40|90085.3|90035.3|90089.5|90039.5|90089.5|90039.5|90081.9|90031.9|29
1645505930000|2022-02-22 04:58:50|90089.2|90039.2|90090.9|90040.9|90092.1|90042.1|90088.3|90038.3|28
1645505940000|2022-02-22 04:59:00|90090.8|90040.8|90090.7|90040.7|90092.6|90042.6|90090.1|90040.1|21
1645505950000|2022-02-22 04:59:10|90087|90037|90088.2|90038.2|90088.2|90038.2|90085.8|90035.8|18
1645505960000|2022-02-22 04:59:20|90088.1|90038.1|90091.8|90041.8|90095.6|90045.6|90080.9|90030.9|30
1645505970000|2022-02-22 04:59:30|90091.6|90041.6|90081.9|90031.9|90092.6|90042.6|90080.6|90030.6|46
1645505980000|2022-02-22 04:59:40|90082.1|90032.1|90083.4|90033.4|90094.6|90044.6|90078.3|90028.3|35
1645505990000|2022-02-22 04:59:50|90083.5|90033.5|90086.5|90036.5|90088.8|90038.8|90079.5|90029.5|29
1645506000000|2022-02-22 05:00:00|90089.8|90039.8|90088|90038|90091.9|90041.9|90086.3|90036.3|46
1645506010000|2022-02-22 05:00:10|90087.8|90037.8|90089.7|90039.7|90091.8|90041.8|90087.6|90037.6|33
1645506020000|2022-02-22 05:00:20|90089|90039|90090.2|90040.2|90092.3|90042.3|90087.7|90037.7|31
1645506030000|2022-02-22 05:00:30|90091.1|90041.1|90086.1|90036.1|90096|90046|90086|90036|49
1645506040000|2022-02-22 05:00:40|90085.9|90035.9|90090.1|90040.1|90094.6|90044.6|90085.2|90035.2|42
1645506050000|2022-02-22 05:00:50|90090.5|90040.5|90088.4|90038.4|90090.5|90040.5|90087.4|90037.4|19
1645506060000|2022-02-22 05:01:00|90084.6|90034.6|90088.5|90038.5|90095.5|90045.5|90084.5|90034.5|37
1645506070000|2022-02-22 05:01:10|90088.2|90038.2|90083.8|90033.8|90089|90039|90083.4|90033.4|28
1645506080000|2022-02-22 05:01:20|90096.4|90046.4|90083.8|90033.8|90097.5|90047.5|90081.4|90031.4|41
1645506090000|2022-02-22 05:01:30|90083.5|90033.5|90086.5|90036.5|90094.2|90044.2|90081.3|90031.3|26
1645506100000|2022-02-22 05:01:40|90086.6|90036.6|90088.5|90038.5|90092.7|90042.7|90082.7|90032.7|26
1645506110000|2022-02-22 05:01:50|90089.1|90039.1|90089.5|90039.5|90093.8|90043.8|90085.4|90035.4|35
1645506120000|2022-02-22 05:02:00|90092.9|90042.9|90082.1|90032.1|90093.5|90043.5|90082.1|90032.1|42
1645506130000|2022-02-22 05:02:10|90083.2|90033.2|90083.4|90033.4|90092.6|90042.6|90081.7|90031.7|33
1645506140000|2022-02-22 05:02:20|90082.5|90032.5|90081|90031|90090.6|90040.6|90080.7|90030.7|31
1645506150000|2022-02-22 05:02:30|90080.4|90030.4|90091.1|90041.1|90103.4|90053.4|90080.4|90030.4|59
1645506160000|2022-02-22 05:02:40|90101.9|90051.9|90097|90047|90105.5|90055.5|90089.1|90039.1|68
1645506170000|2022-02-22 05:02:50|90101.7|90051.7|90099.5|90049.5|90106.5|90056.5|90090.7|90040.7|53
1645506180000|2022-02-22 05:03:00|90100|90050|90092.2|90042.2|90100|90050|90088.7|90038.7|47
1645506190000|2022-02-22 05:03:10|90091.1|90041.1|90092.7|90042.7|90093.6|90043.6|90088.4|90038.4|40
1645506200000|2022-02-22 05:03:20|90092.8|90042.8|90090.6|90040.6|90092.8|90042.8|90090.4|90040.4|45
1645506210000|2022-02-22 05:03:30|90090.8|90040.8|90096.2|90046.2|90097.9|90047.9|90088.8|90038.8|38
1645506220000|2022-02-22 05:03:40|90087|90037|90089.3|90039.3|90098.6|90048.6|90086.7|90036.7|33
1645506230000|2022-02-22 05:03:50|90097.3|90047.3|90088.4|90038.4|90098.2|90048.2|90088.1|90038.1|29
1645506240000|2022-02-22 05:04:00|90088.9|90038.9|90090.5|90040.5|90091.9|90041.9|90088.9|90038.9|23
1645506250000|2022-02-22 05:04:10|90090.2|90040.2|90092.3|90042.3|90094.2|90044.2|90089.5|90039.5|28
1645506260000|2022-02-22 05:04:20|90096.7|90046.7|90084.3|90034.3|90102.2|90052.2|90082.4|90032.4|37
1645506270000|2022-02-22 05:04:30|90084.2|90034.2|90083.7|90033.7|90093|90043|90083.7|90033.7|26
1645506280000|2022-02-22 05:04:40|90083.8|90033.8|90087.3|90037.3|90087.9|90037.9|90082.7|90032.7|36
1645506290000|2022-02-22 05:04:50|90087|90037|90088.7|90038.7|90090.1|90040.1|90086.3|90036.3|43
1645506300000|2022-02-22 05:05:00|90087.9|90037.9|90082.8|90032.8|90088.7|90038.7|90082.8|90032.8|35
1645506310000|2022-02-22 05:05:10|90082.7|90032.7|90079.8|90029.8|90083.3|90033.3|90079.8|90029.8|22
1645506320000|2022-02-22 05:05:20|90079.7|90029.7|90083.5|90033.5|90085.3|90035.3|90079.7|90029.7|38
1645506330000|2022-02-22 05:05:30|90082.8|90032.8|90080.2|90030.2|90084|90034|90078.5|90028.5|31
1645506340000|2022-02-22 05:05:40|90080.1|90030.1|90080.6|90030.6|90081.4|90031.4|90078.2|90028.2|29
1645506350000|2022-02-22 05:05:50|90080.8|90030.8|90074.6|90024.6|90082.5|90032.5|90073.6|90023.6|22
1645506360000|2022-02-22 05:06:00|90073.9|90023.9|90077.7|90027.7|90078.7|90028.7|90072|90022|33
1645506370000|2022-02-22 05:06:10|90076.5|90026.5|90087.2|90037.2|90087.4|90037.4|90076.5|90026.5|23
1645506380000|2022-02-22 05:06:20|90085.7|90035.7|90084.2|90034.2|90091.8|90041.8|90083.6|90033.6|32
1645506390000|2022-02-22 05:06:30|90085.1|90035.1|90087.8|90037.8|90088.1|90038.1|90083.9|90033.9|18
1645506400000|2022-02-22 05:06:40|90087.7|90037.7|90088.4|90038.4|90088.6|90038.6|90086|90036|19
1645506410000|2022-02-22 05:06:50|90087.9|90037.9|90089.8|90039.8|90089.8|90039.8|90084.9|90034.9|28
1645506420000|2022-02-22 05:07:00|90089.5|90039.5|90088.6|90038.6|90089.5|90039.5|90082.8|90032.8|26
1645506430000|2022-02-22 05:07:10|90085.7|90035.7|90085.6|90035.6|90085.7|90035.7|90083.4|90033.4|19
1645506440000|2022-02-22 05:07:20|90084.4|90034.4|90085.1|90035.1|90086.7|90036.7|90084.2|90034.2|15
1645506450000|2022-02-22 05:07:30|90084.6|90034.6|90088|90038|90090.5|90040.5|90084.1|90034.1|20
1645506460000|2022-02-22 05:07:40|90088.2|90038.2|90077.6|90027.6|90088.2|90038.2|90075.3|90025.3|28
1645506470000|2022-02-22 05:07:50|90075.6|90025.6|90080.9|90030.9|90081|90031|90074.6|90024.6|24
1645506480000|2022-02-22 05:08:00|90080.1|90030.1|90079.4|90029.4|90082|90032|90077.8|90027.8|30
1645506490000|2022-02-22 05:08:10|90079.5|90029.5|90080.5|90030.5|90083.4|90033.4|90077.4|90027.4|22
1645506500000|2022-02-22 05:08:20|90080.6|90030.6|90080.2|90030.2|90083.9|90033.9|90079.8|90029.8|30
1645506510000|2022-02-22 05:08:30|90080.4|90030.4|90080.6|90030.6|90080.7|90030.7|90078.4|90028.4|21
1645506520000|2022-02-22 05:08:40|90084.3|90034.3|90072.3|90022.3|90084.3|90034.3|90071.3|90021.3|39
1645506530000|2022-02-22 05:08:50|90073.4|90023.4|90071.7|90021.7|90075|90025|90070.1|90020.1|27
1645506540000|2022-02-22 05:09:00|90071.3|90021.3|90071.6|90021.6|90076.8|90026.8|90068.8|90018.8|33
1645506550000|2022-02-22 05:09:10|90071.7|90021.7|90071.2|90021.2|90072.1|90022.1|90069.4|90019.4|24
1645506560000|2022-02-22 05:09:20|90069.9|90019.9|90073.6|90023.6|90073.6|90023.6|90068.8|90018.8|15
1645506570000|2022-02-22 05:09:30|90073.5|90023.5|90073.7|90023.7|90075.4|90025.4|90072.3|90022.3|29
1645506580000|2022-02-22 05:09:40|90074.1|90024.1|90080.2|90030.2|90080.3|90030.3|90072.2|90022.2|20
1645506590000|2022-02-22 05:09:50|90079.4|90029.4|90078.3|90028.3|90082.1|90032.1|90077.8|90027.8|17
1645506600000|2022-02-22 05:10:00|90078.4|90028.4|90076.9|90026.9|90079.3|90029.3|90075.9|90025.9|28
1645506610000|2022-02-22 05:10:10|90078.4|90028.4|90076.6|90026.6|90078.4|90028.4|90074.7|90024.7|18
1645506620000|2022-02-22 05:10:20|90077.1|90027.1|90074.5|90024.5|90077.7|90027.7|90074.5|90024.5|14
1645506630000|2022-02-22 05:10:30|90076.3|90026.3|90076.9|90026.9|90083.8|90033.8|90076.3|90026.3|33
1645506640000|2022-02-22 05:10:40|90075.9|90025.9|90079.3|90029.3|90083.8|90033.8|90075.9|90025.9|19
1645506650000|2022-02-22 05:10:50|90080.7|90030.7|90080.3|90030.3|90083.7|90033.7|90078.6|90028.6|14
1645506660000|2022-02-22 05:11:00|90080.2|90030.2|90077.3|90027.3|90082.9|90032.9|90077.1|90027.1|29
1645506670000|2022-02-22 05:11:10|90077.4|90027.4|90076.2|90026.2|90077.8|90027.8|90073.7|90023.7|14
1645506680000|2022-02-22 05:11:20|90080.1|90030.1|90076.7|90026.7|90080.1|90030.1|90076.7|90026.7|14
1645506690000|2022-02-22 05:11:30|90076.8|90026.8|90086.4|90036.4|90086.4|90036.4|90076.3|90026.3|20
1645506700000|2022-02-22 05:11:40|90085.3|90035.3|90084.7|90034.7|90085.3|90035.3|90081.8|90031.8|12
1645506710000|2022-02-22 05:11:50|90083.7|90033.7|90082.3|90032.3|90083.7|90033.7|90080.8|90030.8|15
1645506720000|2022-02-22 05:12:00|90083.6|90033.6|90087.4|90037.4|90087.4|90037.4|90077.4|90027.4|19
1645506730000|2022-02-22 05:12:10|90081.5|90031.5|90079.9|90029.9|90086.8|90036.8|90079|90029|17
1645506740000|2022-02-22 05:12:20|90080.1|90030.1|90078.9|90028.9|90080.7|90030.7|90078.9|90028.9|15
1645506750000|2022-02-22 05:12:30|90079|90029|90078.5|90028.5|90088.6|90038.6|90078.5|90028.5|16
1645506760000|2022-02-22 05:12:40|90078.1|90028.1|90078.7|90028.7|90080|90030|90077.2|90027.2|31
1645506770000|2022-02-22 05:12:50|90078.8|90028.8|90080.5|90030.5|90085.1|90035.1|90078.8|90028.8|25
1645506780000|2022-02-22 05:13:00|90080.9|90030.9|90075.1|90025.1|90082.7|90032.7|90074.7|90024.7|17
1645506790000|2022-02-22 05:13:10|90076.6|90026.6|90068.2|90018.2|90083.3|90033.3|90068|90018|23
1645506800000|2022-02-22 05:13:20|90070.8|90020.8|90072.4|90022.4|90075.7|90025.7|90067.9|90017.9|30
1645506810000|2022-02-22 05:13:30|90072|90022|90075.6|90025.6|90075.6|90025.6|90071.5|90021.5|19
1645506820000|2022-02-22 05:13:40|90075.1|90025.1|90076.8|90026.8|90078.8|90028.8|90075.1|90025.1|22
1645506830000|2022-02-22 05:13:50|90076.5|90026.5|90074.4|90024.4|90084|90034|90074.4|90024.4|35
1645506840000|2022-02-22 05:14:00|90073.6|90023.6|90080.8|90030.8|90080.8|90030.8|90072.9|90022.9|17
1645506850000|2022-02-22 05:14:10|90078.8|90028.8|90081.8|90031.8|90081.8|90031.8|90075.4|90025.4|20
1645506860000|2022-02-22 05:14:20|90081.6|90031.6|90082.7|90032.7|90084.6|90034.6|90080.2|90030.2|33
1645506870000|2022-02-22 05:14:30|90082.8|90032.8|90083|90033|90085|90035|90081.9|90031.9|22
1645506880000|2022-02-22 05:14:40|90083.1|90033.1|90076.9|90026.9|90083.8|90033.8|90076.9|90026.9|22
1645506890000|2022-02-22 05:14:50|90085.2|90035.2|90078.6|90028.6|90085.2|90035.2|90078.6|90028.6|18
1645506900000|2022-02-22 05:15:00|90078.7|90028.7|90076.4|90026.4|90082.8|90032.8|90075.4|90025.4|22
1645506910000|2022-02-22 05:15:10|90076.9|90026.9|90078.4|90028.4|90080|90030|90075.9|90025.9|17
1645506920000|2022-02-22 05:15:20|90078.7|90028.7|90079.3|90029.3|90081.4|90031.4|90077.6|90027.6|8
1645506930000|2022-02-22 05:15:30|90079|90029|90074.1|90024.1|90079.4|90029.4|90069.3|90019.3|19
1645506940000|2022-02-22 05:15:40|90073.1|90023.1|90073.5|90023.5|90073.6|90023.6|90067.2|90017.2|26
1645506950000|2022-02-22 05:15:50|90073.4|90023.4|90079.5|90029.5|90080.4|90030.4|90073.4|90023.4|22
1645506960000|2022-02-22 05:16:00|90079.6|90029.6|90080|90030|90080.1|90030.1|90077.6|90027.6|17
1645506970000|2022-02-22 05:16:10|90079.4|90029.4|90072.7|90022.7|90080.1|90030.1|90072.7|90022.7|28
1645506980000|2022-02-22 05:16:20|90072.8|90022.8|90075.3|90025.3|90077.5|90027.5|90072|90022|13
1645506990000|2022-02-22 05:16:30|90076.1|90026.1|90071.2|90021.2|90076.1|90026.1|90069.5|90019.5|24
1645507000000|2022-02-22 05:16:40|90071.8|90021.8|90065.5|90015.5|90071.8|90021.8|90062.5|90012.5|18
1645507010000|2022-02-22 05:16:50|90065.2|90015.2|90065.4|90015.4|90065.5|90015.5|90062.8|90012.8|14
1645507020000|2022-02-22 05:17:00|90065.5|90015.5|90069|90019|90069|90019|90064.4|90014.4|30
1645507030000|2022-02-22 05:17:10|90068.3|90018.3|90070.7|90020.7|90071.2|90021.2|90068.3|90018.3|16
1645507040000|2022-02-22 05:17:20|90070.5|90020.5|90065.3|90015.3|90071.1|90021.1|90064.7|90014.7|24
1645507050000|2022-02-22 05:17:30|90065.4|90015.4|90067.3|90017.3|90068.6|90018.6|90065.4|90015.4|14
1645507060000|2022-02-22 05:17:40|90067.5|90017.5|90067.1|90017.1|90069.6|90019.6|90066.2|90016.2|16
1645507070000|2022-02-22 05:17:50|90067.3|90017.3|90064.4|90014.4|90067.3|90017.3|90064.4|90014.4|18
1645507080000|2022-02-22 05:18:00|90064.5|90014.5|90062.1|90012.1|90064.5|90014.5|90061.3|90011.3|21
1645507090000|2022-02-22 05:18:10|90062.8|90012.8|90058.7|90008.7|90067.2|90017.2|90056.7|90006.7|17
1645507100000|2022-02-22 05:18:20|90059.5|90009.5|90059.6|90009.6|90062.6|90012.6|90059.5|90009.5|16
1645507110000|2022-02-22 05:18:30|90061.5|90011.5|90064|90014|90066.1|90016.1|90059|90009|17
1645507120000|2022-02-22 05:18:40|90064.6|90014.6|90063|90013|90065|90015|90059.1|90009.1|34
1645507130000|2022-02-22 05:18:50|90061.3|90011.3|90060.9|90010.9|90063.9|90013.9|90059.9|90009.9|17
1645507140000|2022-02-22 05:19:00|90060.6|90010.6|90061.9|90011.9|90064.4|90014.4|90060.6|90010.6|24
1645507150000|2022-02-22 05:19:10|90061.2|90011.2|90060.5|90010.5|90063.6|90013.6|90054.5|90004.5|18
1645507160000|2022-02-22 05:19:20|90064.7|90014.7|90058.2|90008.2|90064.8|90014.8|90055.9|90005.9|18
1645507170000|2022-02-22 05:19:30|90060|90010|90056.4|90006.4|90060|90010|90056.3|90006.3|12
1645507180000|2022-02-22 05:19:40|90056.3|90006.3|90057.6|90007.6|90060.4|90010.4|90055.9|90005.9|25
1645507190000|2022-02-22 05:19:50|90058.7|90008.7|90053.1|90003.1|90059.2|90009.2|90052.4|90002.4|16
1645507200000|2022-02-22 05:20:00|90053.9|90003.9|90054.9|90004.9|90060.9|90010.9|90053.8|90003.8|20
1645507210000|2022-02-22 05:20:10|90056.4|90006.4|90054.7|90004.7|90057.5|90007.5|90053.8|90003.8|15
1645507220000|2022-02-22 05:20:20|90055|90005|90051.6|90001.6|90060.7|90010.7|90050.5|90000.5|14
1645507230000|2022-02-22 05:20:30|90052.3|90002.3|90057.1|90007.1|90057.8|90007.8|90051.7|90001.7|20
1645507240000|2022-02-22 05:20:40|90054.6|90004.6|90054.7|90004.7|90056.6|90006.6|90050.5|90000.5|25
1645507250000|2022-02-22 05:20:50|90055.1|90005.1|90057.7|90007.7|90057.7|90007.7|90053|90003|11
1645507260000|2022-02-22 05:21:00|90057.5|90007.5|90055.5|90005.5|90057.5|90007.5|90054.6|90004.6|20
1645507270000|2022-02-22 05:21:10|90055.6|90005.6|90054.2|90004.2|90059.1|90009.1|90053.7|90003.7|13
1645507280000|2022-02-22 05:21:20|90055.8|90005.8|90054.2|90004.2|90055.8|90005.8|90050.9|90000.9|23
1645507290000|2022-02-22 05:21:30|90053.7|90003.7|90054.5|90004.5|90058.4|90008.4|90052|90002|17
1645507300000|2022-02-22 05:21:40|90054.7|90004.7|90058.9|90008.9|90059.2|90009.2|90052.5|90002.5|22
1645507310000|2022-02-22 05:21:50|90058.8|90008.8|90054.7|90004.7|90058.8|90008.8|90054.7|90004.7|20
1645507320000|2022-02-22 05:22:00|90055.3|90005.3|90054.5|90004.5|90055.8|90005.8|90052.7|90002.7|25
1645507330000|2022-02-22 05:22:10|90054.6|90004.6|90052.4|90002.4|90059.2|90009.2|90051.5|90001.5|24
1645507340000|2022-02-22 05:22:20|90051.7|90001.7|90051|90001|90057.3|90007.3|90051|90001|21
1645507350000|2022-02-22 05:22:30|90055.1|90005.1|90049.4|89999.4|90057.6|90007.6|90049.4|89999.4|17
1645507360000|2022-02-22 05:22:40|90049.3|89999.3|90049.3|89999.3|90053.9|90003.9|90045.7|89995.7|25
1645507370000|2022-02-22 05:22:50|90049.9|89999.9|90049.3|89999.3|90051.1|90001.1|90049.1|89999.1|24
1645507380000|2022-02-22 05:23:00|90049.6|89999.6|90047.1|89997.1|90052.3|90002.3|90047.1|89997.1|31
1645507390000|2022-02-22 05:23:10|90047.6|89997.6|90049.3|89999.3|90052.6|90002.6|90045.1|89995.1|20
1645507400000|2022-02-22 05:23:20|90049.4|89999.4|90054.2|90004.2|90054.3|90004.3|90047.2|89997.2|26
1645507410000|2022-02-22 05:23:30|90053.4|90003.4|90052.2|90002.2|90053.4|90003.4|90050.3|90000.3|17
1645507420000|2022-02-22 05:23:40|90052.4|90002.4|90050.9|90000.9|90054.9|90004.9|90047.7|89997.7|30
1645507430000|2022-02-22 05:23:50|90050.2|90000.2|90058.2|90008.2|90058.2|90008.2|90048.5|89998.5|19
1645507440000|2022-02-22 05:24:00|90049.3|89999.3|90049.5|89999.5|90052|90002|90047.8|89997.8|22
1645507450000|2022-02-22 05:24:10|90050.4|90000.4|90041.7|89991.7|90052.6|90002.6|90041.7|89991.7|24
1645507460000|2022-02-22 05:24:20|90042.7|89992.7|90044.1|89994.1|90045.7|89995.7|90042.7|89992.7|12
1645507470000|2022-02-22 05:24:30|90044.5|89994.5|90044.8|89994.8|90047.5|89997.5|90044|89994|15
1645507480000|2022-02-22 05:24:40|90047|89997|90037.5|89987.5|90047|89997|90037.4|89987.4|11
1645507490000|2022-02-22 05:24:50|90037.3|89987.3|90036.8|89986.8|90040|89990|90035.3|89985.3|38
1645507500000|2022-02-22 05:25:00|90036.9|89986.9|90038.5|89988.5|90038.5|89988.5|90034.6|89984.6|34
1645507510000|2022-02-22 05:25:10|90038.9|89988.9|90038.5|89988.5|90040.4|89990.4|90037|89987|32
1645507520000|2022-02-22 05:25:20|90038.2|89988.2|90039.8|89989.8|90040.9|89990.9|90038.2|89988.2|32
1645507530000|2022-02-22 05:25:30|90039.4|89989.4|90027.8|89977.8|90039.6|89989.6|90025.1|89975.1|47
1645507540000|2022-02-22 05:25:40|90027.9|89977.9|90035.5|89985.5|90036|89986|90024.6|89974.6|46
1645507550000|2022-02-22 05:25:50|90033.4|89983.4|90034|89984|90041.1|89991.1|90033.4|89983.4|36
1645507560000|2022-02-22 05:26:00|90034.1|89984.1|90030.9|89980.9|90034.1|89984.1|90025.5|89975.5|47
1645507570000|2022-02-22 05:26:10|90031.3|89981.3|90025.6|89975.6|90031.3|89981.3|90024.2|89974.2|28
1645507580000|2022-02-22 05:26:20|90025.5|89975.5|90024.3|89974.3|90031.6|89981.6|90022.1|89972.1|39
1645507590000|2022-02-22 05:26:30|90023.9|89973.9|90027.8|89977.8|90030.3|89980.3|90023.5|89973.5|23
1645507600000|2022-02-22 05:26:40|90026.5|89976.5|90026.3|89976.3|90030.9|89980.9|90026|89976|30
1645507610000|2022-02-22 05:26:50|90026.1|89976.1|90028|89978|90031.7|89981.7|90026.1|89976.1|33
1645507620000|2022-02-22 05:27:00|90028.3|89978.3|90024.3|89974.3|90029.5|89979.5|90022|89972|35
1645507630000|2022-02-22 05:27:10|90023.3|89973.3|90023.9|89973.9|90025.7|89975.7|90018|89968|36
1645507640000|2022-02-22 05:27:20|90024.8|89974.8|90024|89974|90027|89977|90024|89974|26
1645507650000|2022-02-22 05:27:30|90024.5|89974.5|90023|89973|90025|89975|90022.1|89972.1|21
1645507660000|2022-02-22 05:27:40|90023.3|89973.3|90024.6|89974.6|90027.4|89977.4|90022.8|89972.8|39
1645507670000|2022-02-22 05:27:50|90024.7|89974.7|90024.1|89974.1|90025.2|89975.2|90022.8|89972.8|21
1645507680000|2022-02-22 05:28:00|90024.2|89974.2|89998.2|89948.2|90024.3|89974.3|89991.3|89941.3|39
1645507690000|2022-02-22 05:28:10|89998.7|89948.7|89994|89944|89998.7|89948.7|89984.6|89934.6|31
1645507700000|2022-02-22 05:28:20|89995|89945|89981.9|89931.9|89995.8|89945.8|89980.5|89930.5|47
1645507710000|2022-02-22 05:28:30|89983.1|89933.1|89981.3|89931.3|89986.4|89936.4|89979.7|89929.7|49
1645507720000|2022-02-22 05:28:40|89983|89933|89983.2|89933.2|89985.2|89935.2|89979.7|89929.7|31
1645507730000|2022-02-22 05:28:50|89981.8|89931.8|89977.6|89927.6|89983.2|89933.2|89977.6|89927.6|40
1645507740000|2022-02-22 05:29:00|89977.8|89927.8|89985.8|89935.8|89986.1|89936.1|89977.8|89927.8|35
1645507750000|2022-02-22 05:29:10|89986|89936|89983.3|89933.3|89986|89936|89981.5|89931.5|39
1645507760000|2022-02-22 05:29:20|89983.4|89933.4|89982.9|89932.9|89984.4|89934.4|89982.1|89932.1|27
1645507770000|2022-02-22 05:29:30|89982.1|89932.1|89982.1|89932.1|89984.4|89934.4|89980.6|89930.6|25
1645507780000|2022-02-22 05:29:40|89982.2|89932.2|89980.9|89930.9|89983.3|89933.3|89977.1|89927.1|21
1645507790000|2022-02-22 05:29:50|89981.2|89931.2|89982.8|89932.8|89984.8|89934.8|89977.3|89927.3|22
1645507800000|2022-02-22 05:30:00|89983.1|89933.1|89985.8|89935.8|89987.3|89937.3|89983.1|89933.1|31
1645507810000|2022-02-22 05:30:10|89986.2|89936.2|89994.2|89944.2|89994.8|89944.8|89985.2|89935.2|32
1645507820000|2022-02-22 05:30:20|89993.8|89943.8|89993.2|89943.2|89994.9|89944.9|89989.5|89939.5|29
1645507830000|2022-02-22 05:30:30|89993.1|89943.1|89993|89943|89995.7|89945.7|89989.6|89939.6|38
1645507840000|2022-02-22 05:30:40|89993.3|89943.3|89995.1|89945.1|89995.7|89945.7|89991.1|89941.1|32
1645507850000|2022-02-22 05:30:50|89995|89945|89991.5|89941.5|89995.3|89945.3|89989.6|89939.6|40
1645507860000|2022-02-22 05:31:00|89991.7|89941.7|89994.6|89944.6|89994.6|89944.6|89990.6|89940.6|26
1645507870000|2022-02-22 05:31:10|89994.8|89944.8|89992.3|89942.3|89996.7|89946.7|89992.2|89942.2|28
1645507880000|2022-02-22 05:31:20|89992|89942|89992.7|89942.7|89993.9|89943.9|89990.6|89940.6|32
1645507890000|2022-02-22 05:31:30|89992.8|89942.8|89992.7|89942.7|89994.6|89944.6|89991.8|89941.8|24
1645507900000|2022-02-22 05:31:40|89993.3|89943.3|89991.2|89941.2|89993.5|89943.5|89989.4|89939.4|13
1645507910000|2022-02-22 05:31:50|89992.6|89942.6|89992.4|89942.4|89995|89945|89990.2|89940.2|39
1645507920000|2022-02-22 05:32:00|89992.5|89942.5|89992.3|89942.3|89993.4|89943.4|89987.5|89937.5|26
1645507930000|2022-02-22 05:32:10|89992.1|89942.1|89991.2|89941.2|89992.8|89942.8|89990.8|89940.8|27
1645507940000|2022-02-22 05:32:20|89991.5|89941.5|89991.3|89941.3|89991.9|89941.9|89990.6|89940.6|17
1645507950000|2022-02-22 05:32:30|89990.7|89940.7|89993.8|89943.8|89994.7|89944.7|89990.7|89940.7|19
1645507960000|2022-02-22 05:32:40|89994.2|89944.2|89985.7|89935.7|89996.4|89946.4|89985.7|89935.7|26
1645507970000|2022-02-22 05:32:50|89990.5|89940.5|89993.6|89943.6|89995.3|89945.3|89990.3|89940.3|20
1645507980000|2022-02-22 05:33:00|89993.2|89943.2|89994|89944|89995.3|89945.3|89991.6|89941.6|34
1645507990000|2022-02-22 05:33:10|89993.7|89943.7|89992.8|89942.8|89994.1|89944.1|89992.1|89942.1|17
1645508000000|2022-02-22 05:33:20|89993.4|89943.4|89993.4|89943.4|89994.4|89944.4|89993.2|89943.2|19
1645508010000|2022-02-22 05:33:30|89993.7|89943.7|89994.7|89944.7|89996.7|89946.7|89993.4|89943.4|24
1645508020000|2022-02-22 05:33:40|89994.9|89944.9|89994.3|89944.3|89997.8|89947.8|89993.2|89943.2|27
1645508030000|2022-02-22 05:33:50|89994.2|89944.2|89991.9|89941.9|89994.2|89944.2|89989.7|89939.7|14
1645508040000|2022-02-22 05:34:00|89991.7|89941.7|89991.9|89941.9|89992.3|89942.3|89989.4|89939.4|22
1645508050000|2022-02-22 05:34:10|89991.7|89941.7|89991.4|89941.4|89992.6|89942.6|89991|89941|19
1645508060000|2022-02-22 05:34:20|89991.3|89941.3|89996.8|89946.8|89997.5|89947.5|89990.6|89940.6|21
1645508070000|2022-02-22 05:34:30|89997|89947|89993.6|89943.6|89997|89947|89991.4|89941.4|31
1645508080000|2022-02-22 05:34:40|89993.3|89943.3|89993.1|89943.1|89993.3|89943.3|89991.5|89941.5|16
1645508090000|2022-02-22 05:34:50|89993|89943|89994.1|89944.1|89994.6|89944.6|89992.3|89942.3|16
1645508100000|2022-02-22 05:35:00|89994.6|89944.6|89987.3|89937.3|89996.8|89946.8|89985.8|89935.8|36
1645508110000|2022-02-22 05:35:10|89987.4|89937.4|89986.1|89936.1|89988.3|89938.3|89985.8|89935.8|20
1645508120000|2022-02-22 05:35:20|89987.1|89937.1|89988.7|89938.7|89988.9|89938.9|89985.8|89935.8|19
1645508130000|2022-02-22 05:35:30|89988.9|89938.9|89990.5|89940.5|89990.7|89940.7|89988.9|89938.9|22
1645508140000|2022-02-22 05:35:40|89990.8|89940.8|89989.9|89939.9|89991.7|89941.7|89989.9|89939.9|17
1645508150000|2022-02-22 05:35:50|89989.8|89939.8|89994.1|89944.1|89994.9|89944.9|89989.8|89939.8|17
1645508160000|2022-02-22 05:36:00|89993.9|89943.9|89996.2|89946.2|89996.2|89946.2|89991.9|89941.9|22
1645508170000|2022-02-22 05:36:10|89995.9|89945.9|90001|89951|90001|89951|89994.6|89944.6|14
1645508180000|2022-02-22 05:36:20|90000.7|89950.7|89997.1|89947.1|90001.5|89951.5|89997.1|89947.1|21
1645508190000|2022-02-22 05:36:30|89996.7|89946.7|89996.3|89946.3|89996.7|89946.7|89994.9|89944.9|15
1645508200000|2022-02-22 05:36:40|89996.1|89946.1|89999.1|89949.1|89999.1|89949.1|89994.9|89944.9|12
1645508210000|2022-02-22 05:36:50|89998.3|89948.3|89993.1|89943.1|89998.3|89948.3|89991.8|89941.8|26
1645508220000|2022-02-22 05:37:00|89993|89943|89996.8|89946.8|89997.2|89947.2|89992.5|89942.5|28
1645508230000|2022-02-22 05:37:10|89996.9|89946.9|89996.4|89946.4|89997.2|89947.2|89996.3|89946.3|27
1645508240000|2022-02-22 05:37:20|89996.2|89946.2|89998.2|89948.2|89999.8|89949.8|89996.2|89946.2|27
1645508250000|2022-02-22 05:37:30|89998.4|89948.4|89993.2|89943.2|89998.7|89948.7|89991.8|89941.8|32
1645508260000|2022-02-22 05:37:40|89993.1|89943.1|89992.5|89942.5|89993.2|89943.2|89989.9|89939.9|19
1645508270000|2022-02-22 05:37:50|89992.3|89942.3|89991.5|89941.5|89992.5|89942.5|89991.3|89941.3|10
1645508280000|2022-02-22 05:38:00|89991.8|89941.8|89992.8|89942.8|89995.7|89945.7|89991.2|89941.2|27
1645508290000|2022-02-22 05:38:10|89996.9|89946.9|89995.6|89945.6|89998.8|89948.8|89991.4|89941.4|32
1645508300000|2022-02-22 05:38:20|89995.7|89945.7|89990.2|89940.2|89996.5|89946.5|89987.4|89937.4|23
1645508310000|2022-02-22 05:38:30|89989|89939|89983.3|89933.3|89993|89943|89978.1|89928.1|30
1645508320000|2022-02-22 05:38:40|89983.6|89933.6|89980.6|89930.6|89983.8|89933.8|89977.1|89927.1|48
1645508330000|2022-02-22 05:38:50|89980.5|89930.5|89985.1|89935.1|89985.9|89935.9|89980.1|89930.1|36
1645508340000|2022-02-22 05:39:00|89984.7|89934.7|89990.1|89940.1|89990.4|89940.4|89984.7|89934.7|20
1645508350000|2022-02-22 05:39:10|89990.4|89940.4|89990|89940|89991.3|89941.3|89989.5|89939.5|17
1645508360000|2022-02-22 05:39:20|89990.1|89940.1|89983.8|89933.8|89990.1|89940.1|89983.8|89933.8|22
1645508370000|2022-02-22 05:39:30|89983.9|89933.9|89985.2|89935.2|89986.1|89936.1|89983.8|89933.8|18
1645508380000|2022-02-22 05:39:40|89985|89935|89988.5|89938.5|89989.9|89939.9|89984.8|89934.8|24
1645508390000|2022-02-22 05:39:50|89988.7|89938.7|89988.5|89938.5|89988.9|89938.9|89987.4|89937.4|11
1645508400000|2022-02-22 05:40:00|89985.2|89935.2|89985.2|89935.2|89991.2|89941.2|89983.2|89933.2|33
1645508410000|2022-02-22 05:40:10|89984.9|89934.9|89987.8|89937.8|89988.7|89938.7|89984.8|89934.8|20
1645508420000|2022-02-22 05:40:20|89987.1|89937.1|89985.8|89935.8|89988.9|89938.9|89984.3|89934.3|20
1645508430000|2022-02-22 05:40:30|89986|89936|89983.5|89933.5|89986.6|89936.6|89978.6|89928.6|26
1645508440000|2022-02-22 05:40:40|89983.4|89933.4|89983.4|89933.4|89985.4|89935.4|89982.5|89932.5|25
1645508450000|2022-02-22 05:40:50|89983.1|89933.1|89986.3|89936.3|89986.7|89936.7|89983.1|89933.1|18
1645508460000|2022-02-22 05:41:00|89986.2|89936.2|89986.6|89936.6|89986.9|89936.9|89985|89935|20
1645508470000|2022-02-22 05:41:10|89986.9|89936.9|89986|89936|89986.9|89936.9|89985|89935|19
1645508480000|2022-02-22 05:41:20|89986.2|89936.2|89990.7|89940.7|89993.3|89943.3|89984.4|89934.4|29
1645508490000|2022-02-22 05:41:30|89992.3|89942.3|89988.3|89938.3|89992.9|89942.9|89987|89937|31
1645508500000|2022-02-22 05:41:40|89987.4|89937.4|89983.9|89933.9|89988.6|89938.6|89983.9|89933.9|21
1645508510000|2022-02-22 05:41:50|89985|89935|89983.6|89933.6|89986.3|89936.3|89982.1|89932.1|28
1645508520000|2022-02-22 05:42:00|89983.7|89933.7|89986.7|89936.7|89988.4|89938.4|89982.6|89932.6|34
1645508530000|2022-02-22 05:42:10|89985.1|89935.1|89988.5|89938.5|89989.9|89939.9|89984.6|89934.6|21
1645508540000|2022-02-22 05:42:20|89988.4|89938.4|89988.2|89938.2|89988.9|89938.9|89986.5|89936.5|19
1645508550000|2022-02-22 05:42:30|89988.1|89938.1|89989.4|89939.4|89992.5|89942.5|89987.9|89937.9|29
1645508560000|2022-02-22 05:42:40|89989.3|89939.3|89988.7|89938.7|89989.3|89939.3|89988.5|89938.5|17
1645508570000|2022-02-22 05:42:50|89988.8|89938.8|89989.8|89939.8|89992|89942|89987.9|89937.9|29
1645508580000|2022-02-22 05:43:00|89990.3|89940.3|89992.9|89942.9|89995.1|89945.1|89989.9|89939.9|31
1645508590000|2022-02-22 05:43:10|89992.2|89942.2|89990.6|89940.6|89994|89944|89990.2|89940.2|33
1645508600000|2022-02-22 05:43:20|89990.7|89940.7|89987.7|89937.7|89993.2|89943.2|89986.4|89936.4|37
1645508610000|2022-02-22 05:43:30|89987.6|89937.6|89988.2|89938.2|89990|89940|89987.2|89937.2|23
1645508620000|2022-02-22 05:43:40|89988.1|89938.1|89991.6|89941.6|89992.6|89942.6|89987.9|89937.9|22
1645508630000|2022-02-22 05:43:50|89991.9|89941.9|89989.7|89939.7|89992|89942|89989.6|89939.6|18
1645508640000|2022-02-22 05:44:00|89989.5|89939.5|89987.9|89937.9|89990.2|89940.2|89987.3|89937.3|21
1645508650000|2022-02-22 05:44:10|89987.5|89937.5|89982.2|89932.2|89987.5|89937.5|89982.2|89932.2|21
1645508660000|2022-02-22 05:44:20|89982.3|89932.3|89985.3|89935.3|89986.9|89936.9|89982.1|89932.1|33
1645508670000|2022-02-22 05:44:30|89985.7|89935.7|89986.4|89936.4|89988|89938|89985.2|89935.2|25
1645508680000|2022-02-22 05:44:40|89986.5|89936.5|89981.7|89931.7|89987|89937|89981.4|89931.4|33
1645508690000|2022-02-22 05:44:50|89981.9|89931.9|89983.8|89933.8|89988.5|89938.5|89981.5|89931.5|20
1645508700000|2022-02-22 05:45:00|89983.2|89933.2|89981.2|89931.2|89985.6|89935.6|89981.2|89931.2|20
1645508710000|2022-02-22 05:45:10|89982.5|89932.5|89981.9|89931.9|89982.5|89932.5|89980.2|89930.2|14
1645508720000|2022-02-22 05:45:20|89981.4|89931.4|89977.4|89927.4|89982.5|89932.5|89977.1|89927.1|24
1645508730000|2022-02-22 05:45:30|89977.3|89927.3|89979.8|89929.8|89981.8|89931.8|89977.2|89927.2|34
1645508740000|2022-02-22 05:45:40|89979.9|89929.9|89979.7|89929.7|89980.3|89930.3|89978.5|89928.5|33
1645508750000|2022-02-22 05:45:50|89980|89930|89977.7|89927.7|89980|89930|89977|89927|23
1645508760000|2022-02-22 05:46:00|89977.6|89927.6|89959|89909|89977.6|89927.6|89959|89909|28
1645508770000|2022-02-22 05:46:10|89959.6|89909.6|89959.6|89909.6|89969.6|89919.6|89956.7|89906.7|41
1645508780000|2022-02-22 05:46:20|89958.8|89908.8|89958.1|89908.1|89962|89912|89937.7|89887.7|50
1645508790000|2022-02-22 05:46:30|89958.6|89908.6|89952.3|89902.3|89967.5|89917.5|89952.3|89902.3|23
1645508800000|2022-02-22 05:46:40|89954.4|89904.4|89968|89918|89969.4|89919.4|89952.2|89902.2|42
1645508810000|2022-02-22 05:46:50|89967.6|89917.6|89968.3|89918.3|89969.8|89919.8|89966.1|89916.1|26
1645508820000|2022-02-22 05:47:00|89966.5|89916.5|89963|89913|89966.7|89916.7|89962.4|89912.4|29
1645508830000|2022-02-22 05:47:10|89963.7|89913.7|89967|89917|89969.1|89919.1|89939.3|89909.3|22
1645508840000|2022-02-22 05:47:20|89971.5|89921.5|89966.6|89916.6|89974.9|89924.9|89964.7|89914.7|34
1645508850000|2022-02-22 05:47:30|89970.5|89920.5|89968.6|89918.6|89970.7|89920.7|89964.6|89914.6|22
1645508860000|2022-02-22 05:47:40|89968.7|89918.7|89964|89914|89968.7|89918.7|89958.8|89908.8|28
1645508870000|2022-02-22 05:47:50|89963.1|89913.1|89966.5|89916.5|89968.3|89918.3|89959.8|89909.8|15
1645508880000|2022-02-22 05:48:00|89965.8|89915.8|89965.5|89915.5|89967.1|89917.1|89962.6|89912.6|22
1645508890000|2022-02-22 05:48:10|89964.3|89914.3|89964.3|89914.3|89967.7|89917.7|89963|89913|22
1645508900000|2022-02-22 05:48:20|89966.9|89916.9|89972.9|89922.9|89974.2|89924.2|89961|89911|28
1645508910000|2022-02-22 05:48:30|89971.3|89921.3|89965.7|89915.7|89972.7|89922.7|89961.3|89911.3|28
1645508920000|2022-02-22 05:48:40|89966.1|89916.1|89965.1|89915.1|89966.1|89916.1|89961.3|89911.3|20
1645508930000|2022-02-22 05:48:50|89965.3|89915.3|89964|89914|89966.1|89916.1|89961.7|89911.7|21
1645508940000|2022-02-22 05:49:00|89964.1|89914.1|89957.3|89907.3|89964.1|89914.1|89957.3|89907.3|28
1645508950000|2022-02-22 05:49:10|89957.8|89907.8|89958.8|89908.8|89961.7|89911.7|89956.9|89906.9|27
1645508960000|2022-02-22 05:49:20|89960.2|89910.2|89959.5|89909.5|89961.9|89911.9|89959.4|89909.4|21
1645508970000|2022-02-22 05:49:30|89961.8|89911.8|89963.7|89913.7|89964.2|89914.2|89961.5|89911.5|15
1645508980000|2022-02-22 05:49:40|89962.3|89912.3|89969.5|89919.5|89970.5|89920.5|89946.5|89896.5|27
1645508990000|2022-02-22 05:49:50|89968.2|89918.2|89958.6|89908.6|89970.2|89920.2|89958.6|89908.6|25
1645509000000|2022-02-22 05:50:00|89960.3|89910.3|89958.6|89908.6|89961.4|89911.4|89957.9|89907.9|27
1645509010000|2022-02-22 05:50:10|89959|89909|89962.6|89912.6|89962.8|89912.8|89956.4|89906.4|22
1645509020000|2022-02-22 05:50:20|89962.5|89912.5|89962.8|89912.8|89965.6|89915.6|89959.2|89909.2|18
1645509030000|2022-02-22 05:50:30|89964.5|89914.5|89967|89917|89969.5|89919.5|89960.5|89910.5|26
1645509040000|2022-02-22 05:50:40|89967.4|89917.4|89963.2|89913.2|89968.9|89918.9|89962.3|89912.3|17
1645509050000|2022-02-22 05:50:50|89962.8|89912.8|89965.5|89915.5|89966.7|89916.7|89962.8|89912.8|24
1645509060000|2022-02-22 05:51:00|89966.3|89916.3|89973.6|89923.6|89980.3|89930.3|89964.6|89914.6|25
1645509070000|2022-02-22 05:51:10|89971.5|89921.5|89969.6|89919.6|89971.5|89921.5|89965.9|89915.9|18
1645509080000|2022-02-22 05:51:20|89970|89920|89966.6|89916.6|89971.8|89921.8|89965.3|89915.3|13
1645509090000|2022-02-22 05:51:30|89963.8|89913.8|89961.4|89911.4|89971.6|89921.6|89961.4|89911.4|11
1645509100000|2022-02-22 05:51:40|89965.7|89915.7|89968.5|89918.5|89973.3|89923.3|89960.4|89910.4|19
1645509110000|2022-02-22 05:51:50|89968.7|89918.7|89968.8|89918.8|89971.8|89921.8|89965.9|89915.9|20
1645509120000|2022-02-22 05:52:00|89969.6|89919.6|89970.1|89920.1|89972.8|89922.8|89964.4|89914.4|27
1645509130000|2022-02-22 05:52:10|89970.4|89920.4|89957.6|89907.6|89970.5|89920.5|89957.6|89907.6|28
1645509140000|2022-02-22 05:52:20|89960.7|89910.7|89956.8|89906.8|89960.7|89910.7|89956.8|89906.8|12
1645509150000|2022-02-22 05:52:30|89958.8|89908.8|89961.8|89911.8|89961.8|89911.8|89958.6|89908.6|12
1645509160000|2022-02-22 05:52:40|89961.3|89911.3|89961.1|89911.1|89962.6|89912.6|89958.6|89908.6|7
1645509170000|2022-02-22 05:52:50|89959.6|89909.6|89953.1|89903.1|89960.7|89910.7|89952.1|89902.1|10
1645509180000|2022-02-22 05:53:00|89952|89902|89961.1|89911.1|89964.8|89914.8|89952|89902|17
1645509190000|2022-02-22 05:53:10|89960.7|89910.7|89959.2|89909.2|89968|89918|89955.4|89905.4|14
1645509200000|2022-02-22 05:53:20|89961.3|89911.3|89957|89907|89962|89912|89955|89905|12
1645509210000|2022-02-22 05:53:30|89958.1|89908.1|89960.7|89910.7|89962|89912|89955.5|89905.5|8
1645509220000|2022-02-22 05:53:40|89961.8|89911.8|89964.5|89914.5|89966.2|89916.2|89960|89910|22
1645509230000|2022-02-22 05:53:50|89963|89913|89957.8|89907.8|89966.4|89916.4|89954|89904|19
1645509240000|2022-02-22 05:54:00|89957.2|89907.2|89963.3|89913.3|89968.7|89918.7|89957.2|89907.2|20
1645509250000|2022-02-22 05:54:10|89963.4|89913.4|89964.9|89914.9|89966.7|89916.7|89961.5|89911.5|24
1645509260000|2022-02-22 05:54:20|89963.9|89913.9|89964|89914|89964.9|89914.9|89961.4|89911.4|29
1645509270000|2022-02-22 05:54:30|89963.4|89913.4|89967.3|89917.3|89975.7|89925.7|89962.3|89912.3|30
1645509280000|2022-02-22 05:54:40|89966.2|89916.2|89961.8|89911.8|89966.2|89916.2|89955.2|89905.2|13
1645509290000|2022-02-22 05:54:50|89962.9|89912.9|89961.3|89911.3|89962.9|89912.9|89958.7|89908.7|10
1645509300000|2022-02-22 05:55:00|89961.6|89911.6|89973.8|89923.8|89974.9|89924.9|89958.5|89908.5|27
1645509310000|2022-02-22 05:55:10|89972.7|89922.7|89964.5|89914.5|89974.6|89924.6|89964.5|89914.5|37
1645509320000|2022-02-22 05:55:20|89965.2|89915.2|89958.7|89908.7|89967.2|89917.2|89952.3|89902.3|47
1645509330000|2022-02-22 05:55:30|89959.1|89909.1|89959.8|89909.8|89961.2|89911.2|89953.4|89903.4|32
1645509340000|2022-02-22 05:55:40|89964.7|89914.7|89957.4|89907.4|89964.7|89914.7|89954.9|89904.9|30
1645509350000|2022-02-22 05:55:50|89961.2|89911.2|89948.4|89898.4|89962.2|89912.2|89946.1|89896.1|30
1645509360000|2022-02-22 05:56:00|89960.4|89910.4|89956.2|89906.2|89962.6|89912.6|89956.1|89906.1|19
1645509370000|2022-02-22 05:56:10|89952.6|89902.6|89955.3|89905.3|89956.8|89906.8|89947.4|89897.4|44
1645509380000|2022-02-22 05:56:20|89955.6|89905.6|89954.1|89904.1|89956.3|89906.3|89951.3|89901.3|24
1645509390000|2022-02-22 05:56:30|89953|89903|89955.1|89905.1|89956.9|89906.9|89952.3|89902.3|28
1645509400000|2022-02-22 05:56:40|89954.1|89904.1|89952.9|89902.9|89954.4|89904.4|89951.6|89901.6|28
1645509410000|2022-02-22 05:56:50|89953.1|89903.1|89949.6|89899.6|89957.8|89907.8|89946.1|89896.1|40
1645509420000|2022-02-22 05:57:00|89949.8|89899.8|89951.8|89901.8|89952.2|89902.2|89945.9|89895.9|38
1645509430000|2022-02-22 05:57:10|89951.7|89901.7|89946.7|89896.7|89951.7|89901.7|89946.2|89896.2|30
1645509440000|2022-02-22 05:57:20|89946.8|89896.8|89946|89896|89947.6|89897.6|89944.4|89894.4|32
1645509450000|2022-02-22 05:57:30|89943.1|89893.1|89945.8|89895.8|89947.1|89897.1|89941.4|89891.4|35
1645509460000|2022-02-22 05:57:40|89947|89897|89949.9|89899.9|89951.5|89901.5|89942.6|89892.6|34
1645509470000|2022-02-22 05:57:50|89947.2|89897.2|89947.6|89897.6|89952.5|89902.5|89946.3|89896.3|30
1645509480000|2022-02-22 05:58:00|89947.5|89897.5|89946.2|89896.2|89949|89899|89946|89896|31
1645509490000|2022-02-22 05:58:10|89946|89896|89949.8|89899.8|89949.8|89899.8|89944.4|89894.4|35
1645509500000|2022-02-22 05:58:20|89949.6|89899.6|89950|89900|89950.6|89900.6|89946.8|89896.8|30
1645509510000|2022-02-22 05:58:30|89948.7|89898.7|89950.8|89900.8|89951|89901|89948.7|89898.7|25
1645509520000|2022-02-22 05:58:40|89951.2|89901.2|89952.1|89902.1|89955|89905|89950|89900|15
1645509530000|2022-02-22 05:58:50|89949.2|89899.2|89950.3|89900.3|89950.6|89900.6|89943.6|89893.6|17
1645509540000|2022-02-22 05:59:00|89950.9|89900.9|89950.8|89900.8|89951.9|89901.9|89948.8|89898.8|31
1645509550000|2022-02-22 05:59:10|89950.6|89900.6|89956.4|89906.4|89961.4|89911.4|89950.6|89900.6|38
1645509560000|2022-02-22 05:59:20|89954.7|89904.7|89964.1|89914.1|89965.5|89915.5|89954.7|89904.7|38
1645509570000|2022-02-22 05:59:30|89964.3|89914.3|89967.5|89917.5|89969.1|89919.1|89960.3|89910.3|37
1645509580000|2022-02-22 05:59:40|89969.1|89919.1|89969.6|89919.6|89971.4|89921.4|89966.9|89916.9|47
1645509590000|2022-02-22 05:59:50|89969.8|89919.8|89964.6|89914.6|89970.4|89920.4|89964.6|89914.6|30
1645509600000|2022-02-22 06:00:00|89964.1|89914.1|89966.4|89916.4|89967.9|89917.9|89960.3|89910.3|40
1645509610000|2022-02-22 06:00:10|89966.9|89916.9|89965.7|89915.7|89968.6|89918.6|89965|89915|43
1645509620000|2022-02-22 06:00:20|89966.2|89916.2|89965.7|89915.7|89966.2|89916.2|89963.9|89913.9|29
1645509630000|2022-02-22 06:00:30|89964.6|89914.6|89968.4|89918.4|89968.8|89918.8|89964.2|89914.2|32
1645509640000|2022-02-22 06:00:40|89967.3|89917.3|89965.5|89915.5|89967.3|89917.3|89960.4|89910.4|36
1645509650000|2022-02-22 06:00:50|89965.3|89915.3|89967.7|89917.7|89969.6|89919.6|89963.6|89913.6|34
1645509660000|2022-02-22 06:01:00|89967.2|89917.2|89964.8|89914.8|89967.3|89917.3|89961.4|89911.4|38
1645509670000|2022-02-22 06:01:10|89964.2|89914.2|89966.3|89916.3|89967.5|89917.5|89962.7|89912.7|26
1645509680000|2022-02-22 06:01:20|89966.9|89916.9|89971.1|89921.1|89976.3|89926.3|89966.9|89916.9|49
1645509690000|2022-02-22 06:01:30|89971.3|89921.3|89976|89926|89977|89927|89971.3|89921.3|35
1645509700000|2022-02-22 06:01:40|89978.1|89928.1|89977.2|89927.2|89978.9|89928.9|89974.7|89924.7|25
1645509710000|2022-02-22 06:01:50|89977.3|89927.3|89979.6|89929.6|89980.3|89930.3|89975.9|89925.9|29
1645509720000|2022-02-22 06:02:00|89979.5|89929.5|89981.5|89931.5|89983.2|89933.2|89977.2|89927.2|31
1645509730000|2022-02-22 06:02:10|89981.7|89931.7|89989.8|89939.8|89989.9|89939.9|89981.4|89931.4|52
1645509740000|2022-02-22 06:02:20|89989.6|89939.6|89988.1|89938.1|89990.9|89940.9|89987.3|89937.3|28
1645509750000|2022-02-22 06:02:30|89990|89940|90003.6|89953.6|90010.9|89960.9|89990|89940|45
1645509760000|2022-02-22 06:02:40|90003.7|89953.7|90009.2|89959.2|90011.2|89961.2|90003.6|89953.6|40
1645509770000|2022-02-22 06:02:50|90008.3|89958.3|90014|89964|90015.9|89965.9|90008.3|89958.3|34
1645509780000|2022-02-22 06:03:00|90013.6|89963.6|90013.8|89963.8|90016.6|89966.6|90013.2|89963.2|29
1645509790000|2022-02-22 06:03:10|90013.4|89963.4|90022.8|89972.8|90025.2|89975.2|90013.2|89963.2|44
1645509800000|2022-02-22 06:03:20|90021.2|89971.2|90028.6|89978.6|90030.7|89980.7|90021.2|89971.2|33
1645509810000|2022-02-22 06:03:30|90028.5|89978.5|90022.7|89972.7|90028.5|89978.5|90021|89971|37
1645509820000|2022-02-22 06:03:40|90022.8|89972.8|90019|89969|90022.8|89972.8|90018.2|89968.2|41
1645509830000|2022-02-22 06:03:50|90018.9|89968.9|90027.2|89977.2|90028.7|89978.7|90018.6|89968.6|38
1645509840000|2022-02-22 06:04:00|90027.9|89977.9|90028.1|89978.1|90029.7|89979.7|90025|89975|35
1645509850000|2022-02-22 06:04:10|90027.4|89977.4|90029|89979|90033.7|89983.7|90025.9|89975.9|30
1645509860000|2022-02-22 06:04:20|90030.7|89980.7|90036.7|89986.7|90038.7|89988.7|90030.7|89980.7|34
1645509870000|2022-02-22 06:04:30|90037|89987|90028.5|89978.5|90038.7|89988.7|90028.3|89978.3|42
1645509880000|2022-02-22 06:04:40|90028.2|89978.2|90032.6|89982.6|90034.1|89984.1|90028.2|89978.2|37
1645509890000|2022-02-22 06:04:50|90032.2|89982.2|90032.5|89982.5|90032.7|89982.7|90031.4|89981.4|30
1645509900000|2022-02-22 06:05:00|90032.2|89982.2|90034.2|89984.2|90035.4|89985.4|90031.7|89981.7|24
1645509910000|2022-02-22 06:05:10|90034.3|89984.3|90031|89981|90034.3|89984.3|90031|89981|26
1645509920000|2022-02-22 06:05:20|90031.4|89981.4|90032.5|89982.5|90032.9|89982.9|90031|89981|16
1645509930000|2022-02-22 06:05:30|90032.3|89982.3|90033.9|89983.9|90036|89986|90031.9|89981.9|24
1645509940000|2022-02-22 06:05:40|90033.8|89983.8|90041|89991|90044|89994|90032.9|89982.9|37
1645509950000|2022-02-22 06:05:50|90040.4|89990.4|90037.5|89987.5|90041|89991|90034.5|89984.5|37
1645509960000|2022-02-22 06:06:00|90036.9|89986.9|90037.1|89987.1|90037.5|89987.5|90036|89986|26
1645509970000|2022-02-22 06:06:10|90037.2|89987.2|90038.7|89988.7|90040.5|89990.5|90036.2|89986.2|22
1645509980000|2022-02-22 06:06:20|90038.6|89988.6|90040.5|89990.5|90042.7|89992.7|90037.7|89987.7|29
1645509990000|2022-02-22 06:06:30|90040.7|89990.7|90042.6|89992.6|90044|89994|90039.6|89989.6|45
1645510000000|2022-02-22 06:06:40|90042.8|89992.8|90038.3|89988.3|90043.3|89993.3|90038.3|89988.3|34
1645510010000|2022-02-22 06:06:50|90038|89988|90038.6|89988.6|90040.3|89990.3|90036.2|89986.2|38
1645510020000|2022-02-22 06:07:00|90038.7|89988.7|90041.3|89991.3|90041.3|89991.3|90035.4|89985.4|32
1645510030000|2022-02-22 06:07:10|90041.2|89991.2|90040.7|89990.7|90042.8|89992.8|90040.1|89990.1|25
1645510040000|2022-02-22 06:07:20|90041.1|89991.1|90044.3|89994.3|90047.3|89997.3|90040.8|89990.8|29
1645510050000|2022-02-22 06:07:30|90044.2|89994.2|90040.1|89990.1|90044.2|89994.2|90038.8|89988.8|41
1645510060000|2022-02-22 06:07:40|90039.9|89989.9|90044.1|89994.1|90044.9|89994.9|90038.8|89988.8|31
1645510070000|2022-02-22 06:07:50|90043.7|89993.7|90042.6|89992.6|90043.7|89993.7|90042.3|89992.3|20
1645510080000|2022-02-22 06:08:00|90042.5|89992.5|90035.7|89985.7|90042.5|89992.5|90034.4|89984.4|47
1645510090000|2022-02-22 06:08:10|90035.9|89985.9|90034.9|89984.9|90037.2|89987.2|90034.9|89984.9|21
1645510100000|2022-02-22 06:08:20|90035.1|89985.1|90029.8|89979.8|90035.9|89985.9|90026.7|89976.7|38
1645510110000|2022-02-22 06:08:30|90029.7|89979.7|90030.8|89980.8|90034.6|89984.6|90028.6|89978.6|36
1645510120000|2022-02-22 06:08:40|90030.9|89980.9|90030.4|89980.4|90032.7|89982.7|90029.2|89979.2|32
1645510130000|2022-02-22 06:08:50|90031.1|89981.1|90027.2|89977.2|90032.4|89982.4|90026|89976|37
1645510140000|2022-02-22 06:09:00|90027.9|89977.9|90026.7|89976.7|90028.3|89978.3|90025.2|89975.2|25
1645510150000|2022-02-22 06:09:10|90028.3|89978.3|90032.8|89982.8|90035.6|89985.6|90027.2|89977.2|53
1645510160000|2022-02-22 06:09:20|90033.2|89983.2|90036.9|89986.9|90037.8|89987.8|90033.2|89983.2|31
1645510170000|2022-02-22 06:09:30|90037.1|89987.1|90043.8|89993.8|90044.5|89994.5|90036.8|89986.8|35
1645510180000|2022-02-22 06:09:40|90043.4|89993.4|90046.6|89996.6|90047.3|89997.3|90043|89993|22
1645510190000|2022-02-22 06:09:50|90046.9|89996.9|90051.9|90001.9|90056.6|90006.6|90046.9|89996.9|48
1645510200000|2022-02-22 06:10:00|90051.7|90001.7|90046.7|89996.7|90052.2|90002.2|90045.9|89995.9|30
1645510210000|2022-02-22 06:10:10|90046.5|89996.5|90048|89998|90050|90000|90045.7|89995.7|28
1645510220000|2022-02-22 06:10:20|90048.1|89998.1|90048.8|89998.8|90048.8|89998.8|90046.5|89996.5|26
1645510230000|2022-02-22 06:10:30|90048.4|89998.4|90043.9|89993.9|90050.6|90000.6|90043.3|89993.3|39
1645510240000|2022-02-22 06:10:40|90044.4|89994.4|90043.7|89993.7|90045|89995|90042.9|89992.9|25
1645510250000|2022-02-22 06:10:50|90044.5|89994.5|90045.5|89995.5|90046.8|89996.8|90043.6|89993.6|24
1645510260000|2022-02-22 06:11:00|90045.7|89995.7|90045.5|89995.5|90046.2|89996.2|90044.5|89994.5|38
1645510270000|2022-02-22 06:11:10|90045.3|89995.3|90051.8|90001.8|90051.8|90001.8|90042.8|89992.8|33
1645510280000|2022-02-22 06:11:20|90050.4|90000.4|90052.1|90002.1|90053.8|90003.8|90049.3|89999.3|39
1645510290000|2022-02-22 06:11:30|90052|90002|90057|90007|90058.1|90008.1|90052|90002|44
1645510300000|2022-02-22 06:11:40|90057.8|90007.8|90060.3|90010.3|90060.3|90010.3|90055|90005|29
1645510310000|2022-02-22 06:11:50|90060.1|90010.1|90061.3|90011.3|90061.9|90011.9|90059.2|90009.2|32
1645510320000|2022-02-22 06:12:00|90060.3|90010.3|90058.7|90008.7|90060.3|90010.3|90054.5|90004.5|39
1645510330000|2022-02-22 06:12:10|90057.8|90007.8|90055.5|90005.5|90059.5|90009.5|90055.4|90005.4|35
1645510340000|2022-02-22 06:12:20|90056.3|90006.3|90054.4|90004.4|90058.4|90008.4|90053.9|90003.9|32
1645510350000|2022-02-22 06:12:30|90054.5|90004.5|90052.9|90002.9|90055.6|90005.6|90052.8|90002.8|23
1645510360000|2022-02-22 06:12:40|90053|90003|90050.3|90000.3|90054.4|90004.4|90050.3|90000.3|17
1645510370000|2022-02-22 06:12:50|90049.4|89999.4|90048.8|89998.8|90051.7|90001.7|90048.8|89998.8|16
1645510380000|2022-02-22 06:13:00|90067.3|90017.3|90051.9|90001.9|90067.3|90017.3|90050.9|90000.9|25
1645510390000|2022-02-22 06:13:10|90051.4|90001.4|90052|90002|90052.5|90002.5|90051.4|90001.4|14
1645510400000|2022-02-22 06:13:20|90051.4|90001.4|90053.5|90003.5|90053.5|90003.5|90051.4|90001.4|20
1645510410000|2022-02-22 06:13:30|90053.4|90003.4|90057.2|90007.2|90059.4|90009.4|90053.2|90003.2|38
1645510420000|2022-02-22 06:13:40|90059.6|90009.6|90056.8|90006.8|90059.6|90009.6|90056|90006|14
1645510430000|2022-02-22 06:13:50|90055.2|90005.2|90059.7|90009.7|90060.3|90010.3|90054.4|90004.4|26
1645510440000|2022-02-22 06:14:00|90059.5|90009.5|90060.6|90010.6|90060.6|90010.6|90058.4|90008.4|11
1645510450000|2022-02-22 06:14:10|90060.3|90010.3|90055.9|90005.9|90060.6|90010.6|90055.5|90005.5|20
1645510460000|2022-02-22 06:14:20|90056.4|90006.4|90050.2|90000.2|90057.6|90007.6|90048.3|89998.3|32
1645510470000|2022-02-22 06:14:30|90050.5|90000.5|90054.2|90004.2|90054.2|90004.2|90048.5|89998.5|25
1645510480000|2022-02-22 06:14:40|90054.6|90004.6|90057.2|90007.2|90058.7|90008.7|90053.8|90003.8|28
1645510490000|2022-02-22 06:14:50|90057.3|90007.3|90061.1|90011.1|90062.7|90012.7|90055.5|90005.5|38
1645510500000|2022-02-22 06:15:00|90062.6|90012.6|90056.6|90006.6|90062.6|90012.6|90054.7|90004.7|28
1645510510000|2022-02-22 06:15:10|90057.2|90007.2|90057.4|90007.4|90058.1|90008.1|90055.5|90005.5|43
1645510520000|2022-02-22 06:15:20|90055.4|90005.4|90057.8|90007.8|90057.8|90007.8|90055.4|90005.4|31
1645510530000|2022-02-22 06:15:30|90057.7|90007.7|90059.9|90009.9|90060.7|90010.7|90056.8|90006.8|32
1645510540000|2022-02-22 06:15:40|90060.1|90010.1|90059.5|90009.5|90063|90013|90057.6|90007.6|45
1645510550000|2022-02-22 06:15:50|90059.4|90009.4|90057.7|90007.7|90059.6|90009.6|90057.2|90007.2|33
1645510560000|2022-02-22 06:16:00|90058|90008|90049.7|89999.7|90059.6|90009.6|90049.1|89999.1|32
1645510570000|2022-02-22 06:16:10|90048.8|89998.8|90049.2|89999.2|90051.1|90001.1|90048.8|89998.8|17
1645510580000|2022-02-22 06:16:20|90049.7|89999.7|90048.3|89998.3|90050.4|90000.4|90048.3|89998.3|31
1645510590000|2022-02-22 06:16:30|90047.7|89997.7|90047.4|89997.4|90050|90000|90046.8|89996.8|26
1645510600000|2022-02-22 06:16:40|90047.6|89997.6|90048.8|89998.8|90050.9|90000.9|90047.6|89997.6|24
1645510610000|2022-02-22 06:16:50|90050|90000|90050.1|90000.1|90050.5|90000.5|90048.7|89998.7|33
1645510620000|2022-02-22 06:17:00|90050.2|90000.2|90048.6|89998.6|90052|90002|90047.1|89997.1|30
1645510630000|2022-02-22 06:17:10|90048.7|89998.7|90056.7|90006.7|90058.3|90008.3|90048.7|89998.7|33
1645510640000|2022-02-22 06:17:20|90057|90007|90059.1|90009.1|90059.1|90009.1|90053.8|90003.8|30
1645510650000|2022-02-22 06:17:30|90056.5|90006.5|90059|90009|90059|90009|90055.2|90005.2|15
1645510660000|2022-02-22 06:17:40|90058.3|90008.3|90051.5|90001.5|90058.3|90008.3|90049.8|89999.8|27
1645510670000|2022-02-22 06:17:50|90053.5|90003.5|90044.2|89994.2|90053.5|90003.5|90040.9|89990.9|27
1645510680000|2022-02-22 06:18:00|90044.7|89994.7|90045.5|89995.5|90047.1|89997.1|90044.5|89994.5|25
1645510690000|2022-02-22 06:18:10|90045.6|89995.6|90047.6|89997.6|90047.6|89997.6|90045.1|89995.1|13
1645510700000|2022-02-22 06:18:20|90047.5|89997.5|90047|89997|90048.5|89998.5|90046.8|89996.8|22
1645510710000|2022-02-22 06:18:30|90046.7|89996.7|90059.8|90009.8|90066.2|90016.2|90045.9|89995.9|32
1645510720000|2022-02-22 06:18:40|90060.9|90010.9|90058.3|90008.3|90061.2|90011.2|90057.3|90007.3|29
1645510730000|2022-02-22 06:18:50|90057.9|90007.9|90065.6|90015.6|90065.6|90015.6|90057.9|90007.9|27
1645510740000|2022-02-22 06:19:00|90065.7|90015.7|90067.7|90017.7|90069|90019|90060.9|90010.9|41
1645510750000|2022-02-22 06:19:10|90068.4|90018.4|90077.8|90027.8|90077.8|90027.8|90068.4|90018.4|33
1645510760000|2022-02-22 06:19:20|90076.6|90026.6|90082.1|90032.1|90084.7|90034.7|90076.6|90026.6|30
1645510770000|2022-02-22 06:19:30|90081.8|90031.8|90084.8|90034.8|90086|90036|90078.8|90028.8|27
1645510780000|2022-02-22 06:19:40|90084.7|90034.7|90083.2|90033.2|90087.6|90037.6|90082.7|90032.7|47
1645510790000|2022-02-22 06:19:50|90083.3|90033.3|90083.4|90033.4|90084.9|90034.9|90082.8|90032.8|21
1645510800000|2022-02-22 06:20:00|90082.9|90032.9|90071.3|90021.3|90084.2|90034.2|90071.2|90021.2|30
1645510810000|2022-02-22 06:20:10|90071|90021|90074.6|90024.6|90076|90026|90071|90021|31
1645510820000|2022-02-22 06:20:20|90074.5|90024.5|90073.4|90023.4|90074.8|90024.8|90072.6|90022.6|25
1645510830000|2022-02-22 06:20:30|90073.3|90023.3|90078.1|90028.1|90086.8|90036.8|90073.3|90023.3|46
1645510840000|2022-02-22 06:20:40|90078.3|90028.3|90080.9|90030.9|90085.1|90035.1|90077.6|90027.6|38
1645510850000|2022-02-22 06:20:50|90080.3|90030.3|90079.2|90029.2|90081.2|90031.2|90079|90029|16
1645510860000|2022-02-22 06:21:00|90079.4|90029.4|90078.1|90028.1|90080|90030|90078.1|90028.1|21
1645510870000|2022-02-22 06:21:10|90078.3|90028.3|90080.7|90030.7|90080.9|90030.9|90077.7|90027.7|17
1645510880000|2022-02-22 06:21:20|90080.5|90030.5|90082.6|90032.6|90082.9|90032.9|90078.5|90028.5|29
1645510890000|2022-02-22 06:21:30|90085.1|90035.1|90077.8|90027.8|90088.3|90038.3|90075.9|90025.9|31
1645510900000|2022-02-22 06:21:40|90077.5|90027.5|90070.2|90020.2|90077.5|90027.5|90069.9|90019.9|25
1645510910000|2022-02-22 06:21:50|90069.7|90019.7|90069.9|90019.9|90070.3|90020.3|90065.7|90015.7|29
1645510920000|2022-02-22 06:22:00|90070.3|90020.3|90069.5|90019.5|90070.5|90020.5|90068.6|90018.6|19
1645510930000|2022-02-22 06:22:10|90070.1|90020.1|90070.1|90020.1|90070.4|90020.4|90070|90020|10
1645510940000|2022-02-22 06:22:20|90069.7|90019.7|90073.5|90023.5|90073.5|90023.5|90068.6|90018.6|34
1645510950000|2022-02-22 06:22:30|90073.4|90023.4|90073.7|90023.7|90074.2|90024.2|90070.2|90020.2|21
1645510960000|2022-02-22 06:22:40|90073.4|90023.4|90073|90023|90074.5|90024.5|90072.5|90022.5|22
1645510970000|2022-02-22 06:22:50|90072.8|90022.8|90058.4|90008.4|90074.6|90024.6|90056.7|90006.7|45
1645510980000|2022-02-22 06:23:00|90058.9|90008.9|90058.8|90008.8|90059.4|90009.4|90055.4|90005.4|40
1645510990000|2022-02-22 06:23:10|90058.7|90008.7|90053.7|90003.7|90059.3|90009.3|90053|90003|37
1645511000000|2022-02-22 06:23:20|90054|90004|90070.1|90020.1|90072.8|90022.8|90052.3|90002.3|38
1645511010000|2022-02-22 06:23:30|90070.4|90020.4|90070.5|90020.5|90072.1|90022.1|90070.1|90020.1|20
1645511020000|2022-02-22 06:23:40|90070.4|90020.4|90066.3|90016.3|90070.5|90020.5|90066.3|90016.3|18
1645511030000|2022-02-22 06:23:50|90065.7|90015.7|90069.9|90019.9|90070.6|90020.6|90064.1|90014.1|29
1645511040000|2022-02-22 06:24:00|90070.2|90020.2|90067.5|90017.5|90072.8|90022.8|90067.5|90017.5|21
1645511050000|2022-02-22 06:24:10|90067.3|90017.3|90066.6|90016.6|90067.8|90017.8|90066.6|90016.6|22
1645511060000|2022-02-22 06:24:20|90066.5|90016.5|90064.6|90014.6|90068.4|90018.4|90063.8|90013.8|39
1645511070000|2022-02-22 06:24:30|90064.2|90014.2|90065.1|90015.1|90065.6|90015.6|90063.8|90013.8|28
1645511080000|2022-02-22 06:24:40|90065|90015|90049.6|89999.6|90065.5|90015.5|90048.5|89998.5|46
1645511090000|2022-02-22 06:24:50|90049.7|89999.7|90002.1|89952.1|90050|90000|89999.6|89949.6|57
1645511100000|2022-02-22 06:25:00|90002.5|89952.5|90015.8|89965.8|90015.8|89965.8|90002.1|89952.1|39
1645511110000|2022-02-22 06:25:10|90015.5|89965.5|90008.5|89958.5|90016.1|89966.1|90007.8|89957.8|38
1645511120000|2022-02-22 06:25:20|90008.9|89958.9|90008.1|89958.1|90011.3|89961.3|90007.9|89957.9|38
1645511130000|2022-02-22 06:25:30|90008|89958|90006|89956|90008.8|89958.8|90005.9|89955.9|29
1645511140000|2022-02-22 06:25:40|90006.1|89956.1|90007.3|89957.3|90007.4|89957.4|89999|89949|49
1645511150000|2022-02-22 06:25:50|90006.6|89956.6|90004|89954|90006.6|89956.6|90000.2|89950.2|41
1645511160000|2022-02-22 06:26:00|90003|89953|90000.2|89950.2|90005.3|89955.3|90000.2|89950.2|38
1645511170000|2022-02-22 06:26:10|90000.3|89950.3|90002.2|89952.2|90002.6|89952.6|89999.8|89949.8|26
1645511180000|2022-02-22 06:26:20|90002.4|89952.4|90001.2|89951.2|90002.8|89952.8|90001.1|89951.1|24
1645511190000|2022-02-22 06:26:30|90001.3|89951.3|89999.6|89949.6|90002|89952|89997.1|89947.1|32
1645511200000|2022-02-22 06:26:40|89999.3|89949.3|89998.3|89948.3|90002.5|89952.5|89997.7|89947.7|28
1645511210000|2022-02-22 06:26:50|89998.7|89948.7|89999|89949|90000.1|89950.1|89998.3|89948.3|22
1645511220000|2022-02-22 06:27:00|89999.2|89949.2|89993.2|89943.2|90000|89950|89992.2|89942.2|28
1645511230000|2022-02-22 06:27:10|89992.7|89942.7|89992.8|89942.8|90000.7|89950.7|89989.2|89939.2|40
1645511240000|2022-02-22 06:27:20|89992.6|89942.6|89991.8|89941.8|89993.6|89943.6|89991.3|89941.3|22
1645511250000|2022-02-22 06:27:30|89992|89942|89998.7|89948.7|89999.7|89949.7|89992|89942|23
1645511260000|2022-02-22 06:27:40|89998.6|89948.6|89997.3|89947.3|90001.1|89951.1|89996.5|89946.5|35
1645511270000|2022-02-22 06:27:50|89997.2|89947.2|89997.1|89947.1|89998.1|89948.1|89996.6|89946.6|22
1645511280000|2022-02-22 06:28:00|89997|89947|89996.4|89946.4|89997|89947|89994.2|89944.2|36
1645511290000|2022-02-22 06:28:10|89996.5|89946.5|89990.1|89940.1|89996.7|89946.7|89990.1|89940.1|37
1645511300000|2022-02-22 06:28:20|89991.8|89941.8|89991.9|89941.9|89994.3|89944.3|89991.2|89941.2|39
1645511310000|2022-02-22 06:28:30|89991.6|89941.6|89994.9|89944.9|89995.6|89945.6|89991.4|89941.4|29
1645511320000|2022-02-22 06:28:40|89996.3|89946.3|89995.6|89945.6|89997.4|89947.4|89995.5|89945.5|26
1645511330000|2022-02-22 06:28:50|89995.7|89945.7|89994.2|89944.2|89995.7|89945.7|89993.1|89943.1|33
1645511340000|2022-02-22 06:29:00|89994.5|89944.5|89993.7|89943.7|89995.2|89945.2|89993.5|89943.5|14
1645511350000|2022-02-22 06:29:10|89994.1|89944.1|89992.1|89942.1|89994.5|89944.5|89991.2|89941.2|35
1645511360000|2022-02-22 06:29:20|89992.2|89942.2|89992.9|89942.9|89993.8|89943.8|89991.8|89941.8|25
1645511370000|2022-02-22 06:29:30|89993.1|89943.1|89999|89949|90001.2|89951.2|89989.6|89939.6|46
1645511380000|2022-02-22 06:29:40|89998.3|89948.3|89996.4|89946.4|89998.3|89948.3|89995.9|89945.9|30
1645511390000|2022-02-22 06:29:50|89996.5|89946.5|89993.8|89943.8|89999.3|89949.3|89993.4|89943.4|39
1645511400000|2022-02-22 06:30:00|89993.6|89943.6|89998.6|89948.6|89999.2|89949.2|89992.3|89942.3|38
1645511410000|2022-02-22 06:30:10|89998.5|89948.5|89997|89947|89998.5|89948.5|89994.8|89944.8|28
1645511420000|2022-02-22 06:30:20|89996.8|89946.8|89996.6|89946.6|89997.4|89947.4|89995.6|89945.6|31
1645511430000|2022-02-22 06:30:30|89996.5|89946.5|89997.7|89947.7|89999.3|89949.3|89995.4|89945.4|23
1645511440000|2022-02-22 06:30:40|89997.4|89947.4|89994.3|89944.3|89997.5|89947.5|89993.6|89943.6|21
1645511450000|2022-02-22 06:30:50|89994.6|89944.6|89989.5|89939.5|89996.4|89946.4|89989.5|89939.5|23
1645511460000|2022-02-22 06:31:00|89990.1|89940.1|89989.5|89939.5|89992.5|89942.5|89988.3|89938.3|36
1645511470000|2022-02-22 06:31:10|89990.5|89940.5|89990.2|89940.2|89992.3|89942.3|89988.3|89938.3|31
1645511480000|2022-02-22 06:31:20|89991.1|89941.1|89989.5|89939.5|89991.1|89941.1|89988.6|89938.6|26
1645511490000|2022-02-22 06:31:30|89990|89940|89991.3|89941.3|89991.3|89941.3|89989.1|89939.1|14
1645511500000|2022-02-22 06:31:40|89990.8|89940.8|89992.4|89942.4|89994.5|89944.5|89990.8|89940.8|17
1645511510000|2022-02-22 06:31:50|89993.6|89943.6|89992|89942|89993.6|89943.6|89985.3|89935.3|16
1645511520000|2022-02-22 06:32:00|89991.9|89941.9|89991|89941|89992.8|89942.8|89990.8|89940.8|24
1645511530000|2022-02-22 06:32:10|89991.1|89941.1|89993.1|89943.1|89993.2|89943.2|89990.5|89940.5|19
1645511540000|2022-02-22 06:32:20|89993|89943|89993.6|89943.6|89994.1|89944.1|89991.9|89941.9|23
1645511550000|2022-02-22 06:32:30|89993.4|89943.4|89986|89936|89994|89944|89985.2|89935.2|22
1645511560000|2022-02-22 06:32:40|89986.2|89936.2|89984.1|89934.1|89987.7|89937.7|89983.5|89933.5|36
1645511570000|2022-02-22 06:32:50|89984.2|89934.2|89985.5|89935.5|89985.5|89935.5|89983.3|89933.3|26
1645511580000|2022-02-22 06:33:00|89985.7|89935.7|89984|89934|89985.7|89935.7|89983.8|89933.8|25
1645511590000|2022-02-22 06:33:10|89983.8|89933.8|89982.6|89932.6|89985.3|89935.3|89982.3|89932.3|20
1645511600000|2022-02-22 06:33:20|89982.4|89932.4|89982.6|89932.6|89984.7|89934.7|89978.4|89928.4|34
1645511610000|2022-02-22 06:33:30|89983.4|89933.4|89980.2|89930.2|89984.1|89934.1|89980.2|89930.2|34
1645511620000|2022-02-22 06:33:40|89980|89930|89980.7|89930.7|89980.7|89930.7|89979.3|89929.3|19
1645511630000|2022-02-22 06:33:50|89980.6|89930.6|89981.2|89931.2|89982.4|89932.4|89975.9|89925.9|29
1645511640000|2022-02-22 06:34:00|89980.3|89930.3|89979|89929|89980.3|89930.3|89978.5|89928.5|17
1645511650000|2022-02-22 06:34:10|89979.4|89929.4|89979.3|89929.3|89979.9|89929.9|89978.1|89928.1|15
1645511660000|2022-02-22 06:34:20|89979.4|89929.4|89979.1|89929.1|89981.6|89931.6|89979.1|89929.1|35
1645511670000|2022-02-22 06:34:30|89980.1|89930.1|89980.9|89930.9|89986|89936|89978.1|89928.1|34
1645511680000|2022-02-22 06:34:40|89980.7|89930.7|89981|89931|89981.9|89931.9|89979.3|89929.3|29
1645511690000|2022-02-22 06:34:50|89980.7|89930.7|89979.4|89929.4|89981.1|89931.1|89975.2|89925.2|46
1645511700000|2022-02-22 06:35:00|89979.5|89929.5|89976.9|89926.9|89980.2|89930.2|89976.2|89926.2|37
1645511710000|2022-02-22 06:35:10|89977.5|89927.5|89977.8|89927.8|89977.9|89927.9|89975.6|89925.6|23
1645511720000|2022-02-22 06:35:20|89976.9|89926.9|89980.7|89930.7|89984.2|89934.2|89975.1|89925.1|35
1645511730000|2022-02-22 06:35:30|89980.9|89930.9|89975.5|89925.5|89980.9|89930.9|89975.5|89925.5|36
1645511740000|2022-02-22 06:35:40|89976.9|89926.9|89977.2|89927.2|89978.6|89928.6|89976.7|89926.7|29
1645511750000|2022-02-22 06:35:50|89977.3|89927.3|89977.4|89927.4|89978.2|89928.2|89976.7|89926.7|44
1645511760000|2022-02-22 06:36:00|89977.8|89927.8|89969.9|89919.9|89978|89928|89968.3|89918.3|42
1645511770000|2022-02-22 06:36:10|89970|89920|89969.9|89919.9|89973.6|89923.6|89969.2|89919.2|35
1645511780000|2022-02-22 06:36:20|89969.3|89919.3|89967.7|89917.7|89969.8|89919.8|89967|89917|21
1645511790000|2022-02-22 06:36:30|89967.5|89917.5|89970.2|89920.2|89971.6|89921.6|89967.5|89917.5|17
1645511800000|2022-02-22 06:36:40|89971.9|89921.9|89964.9|89914.9|89971.9|89921.9|89963.8|89913.8|35
1645511810000|2022-02-22 06:36:50|89965.7|89915.7|89967.5|89917.5|89967.9|89917.9|89965.1|89915.1|31
1645511820000|2022-02-22 06:37:00|89967.7|89917.7|89971.2|89921.2|89975.4|89925.4|89966|89916|23
1645511830000|2022-02-22 06:37:10|89976.4|89926.4|89979.4|89929.4|89982.9|89932.9|89976.4|89926.4|35
1645511840000|2022-02-22 06:37:20|89980.6|89930.6|89983.5|89933.5|89984.3|89934.3|89979.8|89929.8|34
1645511850000|2022-02-22 06:37:30|89983.4|89933.4|89985|89935|89985.4|89935.4|89983.4|89933.4|21
1645511860000|2022-02-22 06:37:40|89985.2|89935.2|89987.7|89937.7|89987.7|89937.7|89984.4|89934.4|17
1645511870000|2022-02-22 06:37:50|89987.6|89937.6|89987.8|89937.8|89988.5|89938.5|89984.6|89934.6|23
1645511880000|2022-02-22 06:38:00|89987.7|89937.7|89986.2|89936.2|89989.1|89939.1|89986.1|89936.1|20
1645511890000|2022-02-22 06:38:10|89986.5|89936.5|89983.2|89933.2|89987.2|89937.2|89982.7|89932.7|36
1645511900000|2022-02-22 06:38:20|89982.8|89932.8|89980.8|89930.8|89984|89934|89980.3|89930.3|43
1645511910000|2022-02-22 06:38:30|89980.6|89930.6|89982.1|89932.1|89982.1|89932.1|89980.1|89930.1|34
1645511920000|2022-02-22 06:38:40|89981.9|89931.9|89984.5|89934.5|89985.5|89935.5|89981.9|89931.9|17
1645511930000|2022-02-22 06:38:50|89984.1|89934.1|89982.6|89932.6|89985.1|89935.1|89982.6|89932.6|28
1645511940000|2022-02-22 06:39:00|89982.9|89932.9|89983.3|89933.3|89984|89934|89982.6|89932.6|22
1645511950000|2022-02-22 06:39:10|89983|89933|89946.5|89896.5|89984|89934|89944|89894|45
1645511960000|2022-02-22 06:39:20|89949.9|89899.9|89950|89900|89952.8|89902.8|89946.1|89896.1|40
1645511970000|2022-02-22 06:39:30|89949.7|89899.7|89952.1|89902.1|89953.3|89903.3|89949.7|89899.7|38
1645511980000|2022-02-22 06:39:40|89952.3|89902.3|89963.2|89913.2|89964.9|89914.9|89952.1|89902.1|27
1645511990000|2022-02-22 06:39:50|89964.1|89914.1|89965.4|89915.4|89965.4|89915.4|89962.7|89912.7|29
1645512000000|2022-02-22 06:40:00|89965.6|89915.6|89957.5|89907.5|89966.7|89916.7|89957.5|89907.5|40
1645512010000|2022-02-22 06:40:10|89955.5|89905.5|89957.4|89907.4|89960.4|89910.4|89953.6|89903.6|45
1645512020000|2022-02-22 06:40:20|89957.8|89907.8|89957.8|89907.8|89960.2|89910.2|89957|89907|27
1645512030000|2022-02-22 06:40:30|89958.1|89908.1|89960.8|89910.8|89960.8|89910.8|89954.4|89904.4|40
1645512040000|2022-02-22 06:40:40|89960.5|89910.5|89955.6|89905.6|89961.9|89911.9|89955.6|89905.6|25
1645512050000|2022-02-22 06:40:50|89956.5|89906.5|89958.8|89908.8|89961.9|89911.9|89956.5|89906.5|34
1645512060000|2022-02-22 06:41:00|89958.9|89908.9|89949.4|89899.4|89960.1|89910.1|89947.7|89897.7|26
1645512070000|2022-02-22 06:41:10|89944|89894|89950.9|89900.9|89951.9|89901.9|89944|89894|34
1645512080000|2022-02-22 06:41:20|89948.7|89898.7|89952.3|89902.3|89952.7|89902.7|89948.7|89898.7|26
1645512090000|2022-02-22 06:41:30|89949.7|89899.7|89949.8|89899.8|89949.8|89899.8|89947.6|89897.6|37
1645512100000|2022-02-22 06:41:40|89950.1|89900.1|89935.3|89885.3|89950.9|89900.9|89933|89883|49
1645512110000|2022-02-22 06:41:50|89934.7|89884.7|89936.3|89886.3|89937|89887|89933.5|89883.5|41
1645512120000|2022-02-22 06:42:00|89936.5|89886.5|89937.5|89887.5|89937.6|89887.6|89934.1|89884.1|36
1645512130000|2022-02-22 06:42:10|89936|89886|89930.8|89880.8|89936|89886|89929.6|89879.6|43
1645512140000|2022-02-22 06:42:20|89928.2|89878.2|89923.3|89873.3|89929.6|89879.6|89922.7|89872.7|43
1645512150000|2022-02-22 06:42:30|89923.2|89873.2|89924.4|89874.4|89924.4|89874.4|89921.7|89871.7|30
1645512160000|2022-02-22 06:42:40|89924.3|89874.3|89918|89868|89924.3|89874.3|89918|89868|40
1645512170000|2022-02-22 06:42:50|89917.7|89867.7|89923.7|89873.7|89923.7|89873.7|89917.5|89867.5|36
1645512180000|2022-02-22 06:43:00|89924.3|89874.3|89916.8|89866.8|89925.5|89875.5|89916.7|89866.7|35
1645512190000|2022-02-22 06:43:10|89917|89867|89916.6|89866.6|89917.3|89867.3|89914.7|89864.7|32
1645512200000|2022-02-22 06:43:20|89915.8|89865.8|89909.8|89859.8|89915.8|89865.8|89909.4|89859.4|31
1645512210000|2022-02-22 06:43:30|89910.9|89860.9|89904.5|89854.5|89910.9|89860.9|89903.1|89853.1|40
1645512220000|2022-02-22 06:43:40|89904.7|89854.7|89907.2|89857.2|89908.3|89858.3|89902.8|89852.8|39
1645512230000|2022-02-22 06:43:50|89907.3|89857.3|89912|89862|89913.3|89863.3|89906.8|89856.8|32
1645512240000|2022-02-22 06:44:00|89912.6|89862.6|89913.8|89863.8|89914.6|89864.6|89910.8|89860.8|35
1645512250000|2022-02-22 06:44:10|89913.9|89863.9|89917|89867|89917|89867|89913.3|89863.3|22
1645512260000|2022-02-22 06:44:20|89917.2|89867.2|89914.9|89864.9|89917.2|89867.2|89914.9|89864.9|26
1645512270000|2022-02-22 06:44:30|89915.1|89865.1|89914.3|89864.3|89916.3|89866.3|89914.3|89864.3|34
1645512280000|2022-02-22 06:44:40|89913.8|89863.8|89914.6|89864.6|89914.7|89864.7|89913.2|89863.2|28
1645512290000|2022-02-22 06:44:50|89914.7|89864.7|89913.6|89863.6|89916|89866|89913.5|89863.5|30
1645512300000|2022-02-22 06:45:00|89914|89864|89912.4|89862.4|89914.9|89864.9|89912.3|89862.3|32
1645512310000|2022-02-22 06:45:10|89912.5|89862.5|89915.4|89865.4|89915.9|89865.9|89912.5|89862.5|34
1645512320000|2022-02-22 06:45:20|89915.5|89865.5|89915.3|89865.3|89916.1|89866.1|89914.1|89864.1|14
1645512330000|2022-02-22 06:45:30|89915.4|89865.4|89915.3|89865.3|89915.7|89865.7|89912.7|89862.7|31
1645512340000|2022-02-22 06:45:40|89915.9|89865.9|89911.8|89861.8|89915.9|89865.9|89911.8|89861.8|22
1645512350000|2022-02-22 06:45:50|89910.8|89860.8|89910.1|89860.1|89910.9|89860.9|89908.9|89858.9|31
1645512360000|2022-02-22 06:46:00|89909.8|89859.8|89907.2|89857.2|89910.3|89860.3|89906.1|89856.1|34
1645512370000|2022-02-22 06:46:10|89907.3|89857.3|89909.5|89859.5|89909.5|89859.5|89907.3|89857.3|24
1645512380000|2022-02-22 06:46:20|89909.4|89859.4|89907.7|89857.7|89909.4|89859.4|89906.6|89856.6|18
1645512390000|2022-02-22 06:46:30|89908|89858|89908.6|89858.6|89908.7|89858.7|89907.6|89857.6|17
1645512400000|2022-02-22 06:46:40|89906.8|89856.8|89908|89858|89909.3|89859.3|89906.1|89856.1|19
1645512410000|2022-02-22 06:46:50|89908.1|89858.1|89910|89860|89910|89860|89906.6|89856.6|30
1645512420000|2022-02-22 06:47:00|89909.7|89859.7|89915.9|89865.9|89917|89867|89909.7|89859.7|38
1645512430000|2022-02-22 06:47:10|89916.2|89866.2|89911.2|89861.2|89916.2|89866.2|89910.2|89860.2|38
1645512440000|2022-02-22 06:47:20|89911.6|89861.6|89913.2|89863.2|89913.2|89863.2|89910.8|89860.8|29
1645512450000|2022-02-22 06:47:30|89913.9|89863.9|89913|89863|89914.1|89864.1|89912.5|89862.5|17
1645512460000|2022-02-22 06:47:40|89912.7|89862.7|89907.5|89857.5|89912.9|89862.9|89906.6|89856.6|26
1645512470000|2022-02-22 06:47:50|89905.7|89855.7|89906.6|89856.6|89908.2|89858.2|89905.2|89855.2|22
1645512480000|2022-02-22 06:48:00|89905.6|89855.6|89903.5|89853.5|89906|89856|89902.9|89852.9|31
1645512490000|2022-02-22 06:48:10|89904.3|89854.3|89903.9|89853.9|89905|89855|89903.4|89853.4|11
1645512500000|2022-02-22 06:48:20|89903.8|89853.8|89904.5|89854.5|89904.5|89854.5|89903.8|89853.8|10
1645512510000|2022-02-22 06:48:30|89905|89855|89900.6|89850.6|89906.1|89856.1|89900.1|89850.1|13
1645512520000|2022-02-22 06:48:40|89900.7|89850.7|89900.3|89850.3|89902.2|89852.2|89899.6|89849.6|34
1645512530000|2022-02-22 06:48:50|89900.5|89850.5|89901|89851|89901.9|89851.9|89900|89850|23
1645512540000|2022-02-22 06:49:00|89900.5|89850.5|89894.1|89844.1|89900.5|89850.5|89893.9|89843.9|29
1645512550000|2022-02-22 06:49:10|89895|89845|89893.6|89843.6|89895.3|89845.3|89893.5|89843.5|29
1645512560000|2022-02-22 06:49:20|89893|89843|89878.9|89828.9|89894.9|89844.9|89878.3|89828.3|51
1645512570000|2022-02-22 06:49:30|89879.4|89829.4|89881.6|89831.6|89882.8|89832.8|89877.1|89827.1|44
1645512580000|2022-02-22 06:49:40|89880.9|89830.9|89884.5|89834.5|89886.8|89836.8|89880.6|89830.6|31
1645512590000|2022-02-22 06:49:50|89884.2|89834.2|89884.7|89834.7|89885.7|89835.7|89884.1|89834.1|32
1645512600000|2022-02-22 06:50:00|89884.9|89834.9|89887.9|89837.9|89888.7|89838.7|89884.1|89834.1|31
1645512610000|2022-02-22 06:50:10|89887.8|89837.8|89884.7|89834.7|89888.6|89838.6|89884.7|89834.7|43
1645512620000|2022-02-22 06:50:20|89885.1|89835.1|89887.7|89837.7|89887.9|89837.9|89883.1|89833.1|37
1645512630000|2022-02-22 06:50:30|89888|89838|89922.6|89872.6|89930.2|89880.2|89887.2|89837.2|46
1645512640000|2022-02-22 06:50:40|89922.2|89872.2|89916.2|89866.2|89924.6|89874.6|89912.9|89862.9|71
1645512650000|2022-02-22 06:50:50|89915|89865|89964|89914|89965.8|89915.8|89913.8|89863.8|57
1645512660000|2022-02-22 06:51:00|89965|89915|89962.5|89912.5|89966.1|89916.1|89961.6|89911.6|42
1645512670000|2022-02-22 06:51:10|89963.4|89913.4|89974.6|89924.6|89975.3|89925.3|89963.4|89913.4|64
1645512680000|2022-02-22 06:51:20|89974.5|89924.5|89988.6|89938.6|89996.8|89946.8|89974.5|89924.5|48
1645512690000|2022-02-22 06:51:30|89989.6|89939.6|89988|89938|89989.9|89939.9|89986.7|89936.7|30
1645512700000|2022-02-22 06:51:40|89988.4|89938.4|90001.2|89951.2|90003.5|89953.5|89988.4|89938.4|47
1645512710000|2022-02-22 06:51:50|90003.7|89953.7|90002.2|89952.2|90003.7|89953.7|89995.9|89945.9|46
1645512720000|2022-02-22 06:52:00|90002.8|89952.8|89996.2|89946.2|90003.1|89953.1|89990|89940|53
1645512730000|2022-02-22 06:52:10|89996.4|89946.4|90065.7|90015.7|90074.7|90024.7|89995.9|89945.9|54
1645512740000|2022-02-22 06:52:20|90065.4|90015.4|90059.7|90009.7|90065.7|90015.7|90058.8|90008.8|46
1645512750000|2022-02-22 06:52:30|90060|90010|90056|90006|90060|90010|90054|90004|42
1645512760000|2022-02-22 06:52:40|90056.2|90006.2|90053.4|90003.4|90056.5|90006.5|90051.7|90001.7|34
1645512770000|2022-02-22 06:52:50|90053.6|90003.6|90059.8|90009.8|90061.3|90011.3|90052.8|90002.8|43
1645512780000|2022-02-22 06:53:00|90060.2|90010.2|90068.8|90018.8|90074.1|90024.1|90057|90007|53
1645512790000|2022-02-22 06:53:10|90069.1|90019.1|90091.1|90041.1|90094.4|90044.4|90064.2|90014.2|55
1645512800000|2022-02-22 06:53:20|90090.4|90040.4|90084.4|90034.4|90092.2|90042.2|90080.4|90030.4|65
1645512810000|2022-02-22 06:53:30|90084.5|90034.5|90090.3|90040.3|90091.8|90041.8|90084.2|90034.2|61
1645512820000|2022-02-22 06:53:40|90089.6|90039.6|90091.9|90041.9|90096.1|90046.1|90086.2|90036.2|55
1645512830000|2022-02-22 06:53:50|90092.7|90042.7|90092.6|90042.6|90093.9|90043.9|90088.4|90038.4|41
1645512840000|2022-02-22 06:54:00|90093|90043|90095.1|90045.1|90097.2|90047.2|90091.5|90041.5|43
1645512850000|2022-02-22 06:54:10|90095.9|90045.9|90089.3|90039.3|90096.2|90046.2|90084.5|90034.5|51
1645512860000|2022-02-22 06:54:20|90089.1|90039.1|90093.5|90043.5|90093.8|90043.8|90089.1|90039.1|35
1645512870000|2022-02-22 06:54:30|90093.6|90043.6|90090.5|90040.5|90093.9|90043.9|90088.4|90038.4|48
1645512880000|2022-02-22 06:54:40|90090.4|90040.4|90095.7|90045.7|90095.8|90045.8|90089.1|90039.1|38
1645512890000|2022-02-22 06:54:50|90095.1|90045.1|90096|90046|90097|90047|90094.4|90044.4|36
1645512900000|2022-02-22 06:55:00|90096.1|90046.1|90093.2|90043.2|90096.3|90046.3|90085.4|90035.4|51
1645512910000|2022-02-22 06:55:10|90093.3|90043.3|90094.4|90044.4|90095.5|90045.5|90082.2|90032.2|61
1645512920000|2022-02-22 06:55:20|90094.6|90044.6|90091.8|90041.8|90096.2|90046.2|90089.2|90039.2|55
1645512930000|2022-02-22 06:55:30|90093.4|90043.4|90095.9|90045.9|90096|90046|90092.1|90042.1|44
1645512940000|2022-02-22 06:55:40|90096.5|90046.5|90096.1|90046.1|90096.9|90046.9|90095.5|90045.5|27
1645512950000|2022-02-22 06:55:50|90096.4|90046.4|90095.2|90045.2|90096.8|90046.8|90089.3|90039.3|32
1645512960000|2022-02-22 06:56:00|90094.6|90044.6|90095|90045|90095.9|90045.9|90094.3|90044.3|27
1645512970000|2022-02-22 06:56:10|90095.2|90045.2|90094.9|90044.9|90097.1|90047.1|90087.7|90037.7|53
1645512980000|2022-02-22 06:56:20|90095.2|90045.2|90097.1|90047.1|90097.3|90047.3|90088.4|90038.4|48
1645512990000|2022-02-22 06:56:30|90094.7|90044.7|90094|90044|90097.4|90047.4|90093.5|90043.5|43
1645513000000|2022-02-22 06:56:40|90088.1|90038.1|90090.2|90040.2|90096.8|90046.8|90088.1|90038.1|44
1645513010000|2022-02-22 06:56:50|90091.7|90041.7|90094.4|90044.4|90095.6|90045.6|90090.5|90040.5|55
1645513020000|2022-02-22 06:57:00|90092.9|90042.9|90097.2|90047.2|90097.7|90047.7|90092.9|90042.9|30
1645513030000|2022-02-22 06:57:10|90097.1|90047.1|90097.1|90047.1|90097.8|90047.8|90088.7|90038.7|33
1645513040000|2022-02-22 06:57:20|90097.6|90047.6|90097.1|90047.1|90098.3|90048.3|90092|90042|35
1645513050000|2022-02-22 06:57:30|90097.8|90047.8|90095.2|90045.2|90099.1|90049.1|90091.3|90041.3|56
1645513060000|2022-02-22 06:57:40|90094.6|90044.6|90097|90047|90097.8|90047.8|90093.5|90043.5|35
1645513070000|2022-02-22 06:57:50|90096.8|90046.8|90097.4|90047.4|90099|90049|90095.4|90045.4|47
1645513080000|2022-02-22 06:58:00|90097.2|90047.2|90095.1|90045.1|90100.3|90050.3|90094|90044|46
1645513090000|2022-02-22 06:58:10|90097.5|90047.5|90092.4|90042.4|90101.6|90051.6|90088.4|90038.4|71
1645513100000|2022-02-22 06:58:20|90093.3|90043.3|90096.1|90046.1|90097.9|90047.9|90091.5|90041.5|52
1645513110000|2022-02-22 06:58:30|90096.3|90046.3|90093.8|90043.8|90096.4|90046.4|90087.4|90037.4|52
1645513120000|2022-02-22 06:58:40|90093.9|90043.9|90098.4|90048.4|90101.5|90051.5|90088.7|90038.7|44
1645513130000|2022-02-22 06:58:50|90097.7|90047.7|90095.6|90045.6|90098.1|90048.1|90090.8|90040.8|37
1645513140000|2022-02-22 06:59:00|90095.7|90045.7|90092.6|90042.6|90099.7|90049.7|90088.3|90038.3|69
1645513150000|2022-02-22 06:59:10|90093|90043|90096.4|90046.4|90098.1|90048.1|90085.4|90035.4|66
1645513160000|2022-02-22 06:59:20|90096.3|90046.3|90093.1|90043.1|90096.9|90046.9|90091.3|90041.3|41
1645513170000|2022-02-22 06:59:30|90092.9|90042.9|90094.2|90044.2|90094.5|90044.5|90092.7|90042.7|28
1645513180000|2022-02-22 06:59:40|90093.9|90043.9|90093|90043|90096|90046|90091.6|90041.6|36
1645513190000|2022-02-22 06:59:50|90093.1|90043.1|90089.1|90039.1|90098.5|90048.5|90074.5|90024.5|61
1645513200000|2022-02-22 07:00:00|90088.9|90038.9|90090.8|90040.8|90091.6|90041.6|90084.6|90034.6|56
1645513210000|2022-02-22 07:00:10|90090.9|90040.9|90090.7|90040.7|90092.6|90042.6|90089.1|90039.1|54
1645513220000|2022-02-22 07:00:20|90090.8|90040.8|90090.5|90040.5|90090.8|90040.8|90087.7|90037.7|36
1645513230000|2022-02-22 07:00:30|90090.4|90040.4|90093.6|90043.6|90096|90046|90090.4|90040.4|51
1645513240000|2022-02-22 07:00:40|90093.9|90043.9|90095.1|90045.1|90096.4|90046.4|90093|90043|41
1645513250000|2022-02-22 07:00:50|90094.9|90044.9|90090.5|90040.5|90096.6|90046.6|90088.9|90038.9|39
1645513260000|2022-02-22 07:01:00|90091.1|90041.1|90093.7|90043.7|90095.5|90045.5|90089.3|90039.3|46
1645513270000|2022-02-22 07:01:10|90093.9|90043.9|90091.5|90041.5|90099|90049|90090.8|90040.8|45
1645513280000|2022-02-22 07:01:20|90090.9|90040.9|90082.9|90032.9|90090.9|90040.9|90080|90030|48
1645513290000|2022-02-22 07:01:30|90083|90033|90083.3|90033.3|90088.1|90038.1|90082.3|90032.3|55
1645513300000|2022-02-22 07:01:40|90082.8|90032.8|90082.3|90032.3|90083.2|90033.2|90080.8|90030.8|37
1645513310000|2022-02-22 07:01:50|90082.1|90032.1|90075.5|90025.5|90083|90033|90070|90020|45
1645513320000|2022-02-22 07:02:00|90073.5|90023.5|90062.8|90012.8|90073.5|90023.5|90060.5|90010.5|58
1645513330000|2022-02-22 07:02:10|90063|90013|90081|90031|90081|90031|90060|90010|64
1645513340000|2022-02-22 07:02:20|90079.4|90029.4|90068.8|90018.8|90080.7|90030.7|90067.7|90017.7|54
1645513350000|2022-02-22 07:02:30|90067.5|90017.5|90070.8|90020.8|90070.8|90020.8|90064.9|90014.9|39
1645513360000|2022-02-22 07:02:40|90070.5|90020.5|90067.2|90017.2|90070.5|90020.5|90066.3|90016.3|43
1645513370000|2022-02-22 07:02:50|90067|90017|90074.1|90024.1|90077.3|90027.3|90066.9|90016.9|41
1645513380000|2022-02-22 07:03:00|90074.2|90024.2|90080.2|90030.2|90085.8|90035.8|90069.9|90019.9|37
1645513390000|2022-02-22 07:03:10|90080.7|90030.7|90081.1|90031.1|90081.3|90031.3|90079.2|90029.2|39
1645513400000|2022-02-22 07:03:20|90081.6|90031.6|90086.4|90036.4|90086.4|90036.4|90080.6|90030.6|27
1645513410000|2022-02-22 07:03:30|90086.8|90036.8|90078.2|90028.2|90087.7|90037.7|90078.1|90028.1|52
1645513420000|2022-02-22 07:03:40|90078.4|90028.4|90082.7|90032.7|90082.7|90043|90067.6|90024|56
1645513430000|2022-02-22 07:03:50|90082.6|90032.6|90083.7|90033.7|90084|90034|90079.5|90029.5|46
1645513440000|2022-02-22 07:04:00|90083.6|90033.6|90085.3|90035.3|90085.9|90035.9|90082.9|90032.9|35
1645513450000|2022-02-22 07:04:10|90085.6|90035.6|90085|90035|90087.5|90037.5|90084.9|90034.9|32
1645513460000|2022-02-22 07:04:20|90085.2|90035.2|90085|90035|90088|90038|90083.4|90033.4|39
1645513470000|2022-02-22 07:04:30|90085.8|90035.8|90084.6|90034.6|90087.6|90037.6|90083.4|90033.4|45
1645513480000|2022-02-22 07:04:40|90084.7|90034.7|90081.1|90031.1|90085.4|90035.4|90078.2|90028.2|41
1645513490000|2022-02-22 07:04:50|90075.7|90025.7|90077.6|90027.6|90078.8|90028.8|90074.9|90024.9|48
1645513500000|2022-02-22 07:05:00|90074.9|90024.9|90076.6|90026.6|90084.4|90034.4|90074.7|90024.7|47
1645513510000|2022-02-22 07:05:10|90076.7|90026.7|90073.3|90023.3|90076.7|90026.7|90069.3|90019.3|47
1645513520000|2022-02-22 07:05:20|90073.1|90023.1|90077|90027|90079|90029|90072.7|90022.7|45
1645513530000|2022-02-22 07:05:30|90076.9|90026.9|90085.4|90060.4|90103.4|90064|90074.7|90026.7|63
1645513540000|2022-02-22 07:05:40|90085.2|90060.2|90090.8|90065.8|90105.6|90067.8|90084.5|90052.9|46
1645513550000|2022-02-22 07:05:50|90091.6|90066.6|90105.5|90055.5|90106.8|90066.6|90090.8|90053.3|42
1645513560000|2022-02-22 07:06:00|90104.4|90054.4|90094.8|90069.8|90104.4|90072.9|90092.1|90053.1|59
1645513570000|2022-02-22 07:06:10|90094.7|90069.7|90111.7|90086.7|90123.8|90086.7|90092.8|90067.8|47
1645513580000|2022-02-22 07:06:20|90112.6|90087.6|90107.6|90082.6|90130.6|90091.3|90107.6|90075.5|45
1645513590000|2022-02-22 07:06:30|90108.9|90083.9|90125.9|90075.9|90129.1|90092|90108.5|90071.2|59
1645513600000|2022-02-22 07:06:40|90125.1|90075.1|90113.6|90088.6|90125.5|90089.6|90112.4|90075|37
1645513610000|2022-02-22 07:06:50|90113.7|90088.7|90137.4|90087.4|90140.9|90092.7|90113.7|90087.4|33
1645513620000|2022-02-22 07:07:00|90137.3|90087.3|90161.3|90111.3|90168.6|90123.7|90134.9|90084.9|39
1645513630000|2022-02-22 07:07:10|90161.2|90111.2|90161.7|90111.7|90163.1|90113.1|90161.2|90111.2|19
1645513640000|2022-02-22 07:07:20|90159.6|90109.6|90143.3|90093.3|90160|90110|90137.8|90087.8|46
1645513650000|2022-02-22 07:07:30|90142.8|90092.8|90141.4|90091.4|90142.9|90092.9|90138|90088|44
1645513660000|2022-02-22 07:07:40|90140.8|90090.8|90137.1|90087.1|90142.2|90092.2|90137.1|90087.1|33
1645513670000|2022-02-22 07:07:50|90137|90087|90140|90090|90141.2|90091.2|90137|90087|35
1645513680000|2022-02-22 07:08:00|90139.8|90089.8|90139.4|90089.4|90140.9|90103|90118.3|90088.1|52
1645513690000|2022-02-22 07:08:10|90140|90090|90124.5|90099.5|90141|90101.6|90124|90088.1|38
1645513700000|2022-02-22 07:08:20|90124.8|90099.8|90124.7|90099.7|90152|90108.9|90124.5|90093.1|51
1645513710000|2022-02-22 07:08:30|90124.8|90099.8|90134.1|90084.1|90149.6|90106.7|90104.3|90067.1|57
1645513720000|2022-02-22 07:08:40|90119.1|90094.1|90133.9|90083.9|90134.5|90096.2|90119.1|90081.6|33
1645513730000|2022-02-22 07:08:50|90134.1|90084.1|90126.1|90101.1|90136.1|90101.9|90125.2|90083.2|44
1645513740000|2022-02-22 07:09:00|90125.5|90100.5|90150.2|90100.2|90154.7|90116.3|90125.2|90100.2|54
1645513750000|2022-02-22 07:09:10|90150.4|90100.4|90134.1|90084.1|90150.4|90110.1|90120.4|90083.2|50
1645513760000|2022-02-22 07:09:20|90133.6|90083.6|90137.1|90087.1|90137.2|90098.2|90120.4|90081.2|39
1645513770000|2022-02-22 07:09:30|90136.5|90086.5|90129.1|90104.1|90158.7|90109.7|90129.1|90084.1|54
1645513780000|2022-02-22 07:09:40|90129.8|90104.8|90129.1|90104.1|90145.5|90105.4|90127|90091.4|47
1645513790000|2022-02-22 07:09:50|90129.4|90104.4|90128.4|90103.4|90131.1|90106.1|90127.9|90102.9|43
1645513800000|2022-02-22 07:10:00|90128.5|90103.5|90127.3|90102.3|90133.5|90108.5|90126.9|90101.9|48
1645513810000|2022-02-22 07:10:10|90127.9|90102.9|90163.8|90113.8|90163.8|90114.6|90125.2|90088.5|52
1645513820000|2022-02-22 07:10:20|90162.4|90112.4|90145.1|90095.1|90162.4|90121.1|90137|90094.3|47
1645513830000|2022-02-22 07:10:30|90145.5|90095.5|90141.4|90116.4|90168.2|90123.9|90137.1|90093.9|49
1645513840000|2022-02-22 07:10:40|90142.1|90117.1|90133.3|90083.3|90150|90117.8|90133.3|90083.3|46
1645513850000|2022-02-22 07:10:50|90135.3|90085.3|90142|90092|90145.8|90095.8|90135.3|90085.3|53
1645513860000|2022-02-22 07:11:00|90139.7|90089.7|90135.3|90110.3|90149.9|90113.7|90126|90088.7|52
1645513870000|2022-02-22 07:11:10|90136|90111|90143.4|90093.4|90148|90111|90131.2|90093.4|33
1645513880000|2022-02-22 07:11:20|90145.2|90095.2|90146.8|90096.8|90147.9|90097.9|90142.6|90092.6|36
1645513890000|2022-02-22 07:11:30|90147.2|90097.2|90143.5|90093.5|90150.8|90100.8|90143.5|90093.5|49
1645513900000|2022-02-22 07:11:40|90143.2|90093.2|90163.6|90113.6|90169.6|90129.3|90142.5|90092.5|54
1645513910000|2022-02-22 07:11:50|90163.3|90113.3|90172.2|90122.2|90172.6|90122.6|90163.1|90113.1|54
1645513920000|2022-02-22 07:12:00|90172.6|90122.6|90179.5|90129.5|90193.7|90143.7|90172.6|90122.6|54
1645513930000|2022-02-22 07:12:10|90179.7|90129.7|90174.2|90124.2|90186.1|90139.6|90158.2|90123.3|53
1645513940000|2022-02-22 07:12:20|90173.7|90123.7|90154.5|90129.5|90176.4|90134.1|90152.3|90114.9|57
1645513950000|2022-02-22 07:12:30|90154.9|90129.9|90169.4|90119.4|90169.4|90129.9|90146.2|90108.9|52
1645513960000|2022-02-22 07:12:40|90169.8|90119.8|90171.7|90121.7|90173.5|90133.3|90158.3|90118.6|49
1645513970000|2022-02-22 07:12:50|90172.2|90122.2|90162.8|90112.8|90172.2|90122.2|90160.6|90110.6|51
1645513980000|2022-02-22 07:13:00|90157.8|90107.8|90116.6|90066.6|90158|90108|90114.5|90064.5|61
1645513990000|2022-02-22 07:13:10|90115.8|90065.8|90112.4|90062.4|90117.1|90067.1|90112.2|90062.2|42
1645514000000|2022-02-22 07:13:20|90112.3|90062.3|90120.1|90070.1|90122.3|90072.3|90112.2|90062.2|47
1645514010000|2022-02-22 07:13:30|90119.7|90069.7|90126.2|90076.2|90129.3|90079.3|90119.5|90069.5|45
1645514020000|2022-02-22 07:13:40|90125.8|90075.8|90126.9|90076.9|90134|90084|90125.8|90075.8|44
1645514030000|2022-02-22 07:13:50|90127|90077|90125.6|90075.6|90131|90081|90124.6|90074.6|47
1645514040000|2022-02-22 07:14:00|90126.1|90076.1|90127.3|90077.3|90128|90086.6|90108.8|90071.8|42
1645514050000|2022-02-22 07:14:10|90127.2|90077.2|90101.5|90076.5|90127.9|90082|90101.2|90066.2|49
1645514060000|2022-02-22 07:14:20|90101.3|90076.3|90108.9|90058.9|90112.9|90077.3|90098.7|90056.7|50
1645514070000|2022-02-22 07:14:30|90109|90059|90093.7|90068.7|90109|90069.4|90088.3|90052.3|50
1645514080000|2022-02-22 07:14:40|90093|90068|90122|90072|90122|90081|90092.4|90064.8|58
1645514090000|2022-02-22 07:14:50|90122.4|90072.4|90132.3|90082.3|90133.9|90090.3|90111.7|90071.9|51
1645514100000|2022-02-22 07:15:00|90135.4|90085.4|90115.1|90065.1|90154.9|90104.9|90114.4|90064.4|73
1645514110000|2022-02-22 07:15:10|90116.1|90066.1|90098.9|90073.9|90116.7|90077.1|90098|90060.6|55
1645514120000|2022-02-22 07:15:20|90098.3|90073.3|90114.3|90064.3|90115.6|90077.2|90097.7|90062.8|44
1645514130000|2022-02-22 07:15:30|90114.6|90064.6|90122.8|90072.8|90122.9|90082.6|90106.4|90062.3|42
1645514140000|2022-02-22 07:15:40|90122.5|90072.5|90130|90080|90130.6|90080.6|90118.7|90068.7|55
1645514150000|2022-02-22 07:15:50|90129.3|90079.3|90142.4|90092.4|90142.6|90092.6|90129.3|90079.3|49
1645514160000|2022-02-22 07:16:00|90142.8|90092.8|90139.2|90089.2|90142.8|90092.8|90130.8|90080.8|67
1645514170000|2022-02-22 07:16:10|90138.7|90088.7|90110.9|90085.9|90139.8|90089.8|90105.2|90066.2|65
1645514180000|2022-02-22 07:16:20|90109.3|90084.3|90128.2|90078.2|90128.2|90084.3|90103.5|90073|44
1645514190000|2022-02-22 07:16:30|90128.1|90078.1|90144.7|90094.7|90145.4|90101.9|90126.9|90077.6|60
1645514200000|2022-02-22 07:16:40|90129.8|90104.8|90139.2|90089.2|90148.6|90105.9|90129.1|90088.2|57
1645514210000|2022-02-22 07:16:50|90140.7|90090.7|90138.7|90088.7|90147.8|90097.8|90138.7|90088.7|65
1645514220000|2022-02-22 07:17:00|90140.3|90090.3|90127.7|90102.7|90140.9|90103.5|90122.1|90088.2|53
1645514230000|2022-02-22 07:17:10|90127.8|90102.8|90143.7|90093.7|90146.5|90107.9|90127.8|90092.2|51
1645514240000|2022-02-22 07:17:20|90143.9|90093.9|90144.3|90094.3|90148.3|90098.3|90134.6|90084.6|58
1645514250000|2022-02-22 07:17:30|90144.6|90094.6|90144.4|90094.4|90147.6|90097.6|90142.6|90092.6|47
1645514260000|2022-02-22 07:17:40|90144.5|90094.5|90131|90106|90147.6|90108.9|90126.6|90088|46
1645514270000|2022-02-22 07:17:50|90143.6|90093.6|90146.6|90096.6|90156|90106|90143.6|90093.6|57
1645514280000|2022-02-22 07:18:00|90151.3|90101.3|90152.9|90102.9|90156.7|90106.7|90141.6|90091.6|60
1645514290000|2022-02-22 07:18:10|90153.3|90103.3|90125.2|90100.2|90153.3|90103.3|90124|90087|59
1645514300000|2022-02-22 07:18:20|90123.9|90098.9|90171.5|90121.5|90175|90125|90123.4|90098.4|53
1645514310000|2022-02-22 07:18:30|90158.6|90133.6|90194.8|90144.8|90195.7|90145.7|90157.3|90120.7|52
1645514320000|2022-02-22 07:18:40|90179.6|90154.6|90193.9|90143.9|90196|90156.9|90178.8|90139.6|44
1645514330000|2022-02-22 07:18:50|90194.1|90144.1|90238.5|90188.5|90238.5|90188.5|90194.1|90144.1|57
1645514340000|2022-02-22 07:19:00|90238|90188|90232.8|90182.8|90240.7|90198.1|90223.1|90181.2|56
1645514350000|2022-02-22 07:19:10|90236.9|90186.9|90222.7|90172.7|90236.9|90188.1|90208.5|90172.3|58
1645514360000|2022-02-22 07:19:20|90222.8|90172.8|90221.1|90171.1|90229.9|90187.3|90205.9|90164.9|66
1645514370000|2022-02-22 07:19:30|90221.6|90171.6|90227.5|90177.5|90229.4|90192.2|90203.7|90168.3|59
1645514380000|2022-02-22 07:19:40|90227.3|90177.3|90227.9|90177.9|90228.3|90178.3|90224.3|90174.3|51
1645514390000|2022-02-22 07:19:50|90228|90178|90219.4|90169.4|90228.2|90183.4|90206.4|90168.5|43
1645514400000|2022-02-22 07:20:00|90219|90169|90195.5|90145.5|90219|90178.5|90192.6|90144.4|56
1645514410000|2022-02-22 07:20:10|90197.5|90147.5|90192.5|90142.5|90197.9|90147.9|90191.4|90141.4|47
1645514420000|2022-02-22 07:20:20|90192.6|90142.6|90189.1|90139.1|90197.6|90147.6|90189.1|90139.1|60
1645514430000|2022-02-22 07:20:30|90182.7|90132.7|90192.5|90142.5|90195.6|90145.6|90182.2|90132.2|51
1645514440000|2022-02-22 07:20:40|90192.7|90142.7|90149.8|90099.8|90194.3|90144.3|90146.8|90096.8|55
1645514450000|2022-02-22 07:20:50|90149.9|90099.9|90121.6|90071.6|90150.5|90100.5|90119.2|90069.2|62
1645514460000|2022-02-22 07:21:00|90120.9|90070.9|90130.4|90080.4|90130.7|90084.9|90108.9|90063.7|60
1645514470000|2022-02-22 07:21:10|90128|90078|90123.6|90073.6|90133.8|90083.8|90122.4|90072.4|35
1645514480000|2022-02-22 07:21:20|90123.8|90073.8|90126.9|90076.9|90132.9|90091.1|90115.2|90070.5|43
1645514490000|2022-02-22 07:21:30|90122.9|90072.9|90121.7|90071.7|90125.2|90082.4|90099.4|90062.8|56
1645514500000|2022-02-22 07:21:40|90121.9|90071.9|90122.3|90072.3|90125.5|90075.5|90115.5|90065.5|53
1645514510000|2022-02-22 07:21:50|90121.3|90071.3|90123.3|90073.3|90130.6|90092.6|90114.3|90071.3|54
1645514520000|2022-02-22 07:22:00|90121|90071|90118|90068|90122.6|90072.6|90115.8|90065.8|48
1645514530000|2022-02-22 07:22:10|90118.2|90068.2|90114.8|90064.8|90118.9|90068.9|90112|90062|33
1645514540000|2022-02-22 07:22:20|90114.6|90064.6|90105.3|90055.3|90115.7|90069.3|90089.1|90054|49
1645514550000|2022-02-22 07:22:30|90106.3|90056.3|90096.2|90071.2|90110.3|90072.2|90094.4|90055.9|52
1645514560000|2022-02-22 07:22:40|90094|90069|90113.9|90063.9|90114.1|90071.6|90094|90058.3|43
1645514570000|2022-02-22 07:22:50|90114.6|90064.6|90094.8|90069.8|90114.6|90072.3|90093.7|90056.7|43
1645514580000|2022-02-22 07:23:00|90094.9|90069.9|90140.5|90090.5|90140.5|90099.7|90094.9|90069.9|50
1645514590000|2022-02-22 07:23:10|90140.2|90090.2|90136|90086|90145.1|90100.3|90124.7|90085|55
1645514600000|2022-02-22 07:23:20|90135.7|90085.7|90137.2|90087.2|90139.7|90099.8|90122.8|90085|51
1645514610000|2022-02-22 07:23:30|90136.8|90086.8|90138.5|90088.5|90139.9|90103.7|90125.6|90086.5|47
1645514620000|2022-02-22 07:23:40|90139.2|90089.2|90142.7|90092.7|90149|90107.8|90129.9|90088.8|42
1645514630000|2022-02-22 07:23:50|90142.6|90092.6|90119.7|90094.7|90143|90104.4|90119.7|90082.3|43
1645514640000|2022-02-22 07:24:00|90120.1|90095.1|90137.4|90087.4|90139.3|90097.2|90120|90081.9|51
1645514650000|2022-02-22 07:24:10|90137.1|90087.1|90139.7|90089.7|90146.8|90110.2|90126|90086.9|45
1645514660000|2022-02-22 07:24:20|90127.1|90102.1|90140.9|90090.9|90142.7|90105.4|90127.1|90089.4|44
1645514670000|2022-02-22 07:24:30|90141|90091|90143.2|90093.2|90144.7|90094.7|90139.1|90089.1|41
1645514680000|2022-02-22 07:24:40|90143.1|90093.1|90150.2|90100.2|90150.2|90112.6|90135.9|90090.9|44
1645514690000|2022-02-22 07:24:50|90137.6|90112.6|90136.2|90111.2|90137.9|90112.9|90135.4|90110.4|35
1645514700000|2022-02-22 07:25:00|90135.6|90110.6|90133.2|90108.2|90146.2|90110.6|90131.1|90092.8|38
1645514710000|2022-02-22 07:25:10|90132.3|90107.3|90132.4|90107.4|90133.5|90108.5|90131.6|90106.6|30
1645514720000|2022-02-22 07:25:20|90132.5|90107.5|90139.6|90114.6|90152|90115.3|90132.4|90099.7|40
1645514730000|2022-02-22 07:25:30|90139.7|90114.7|90157.7|90107.7|90158.8|90121.9|90139.7|90106.3|48
1645514740000|2022-02-22 07:25:40|90158.2|90108.2|90176.4|90126.4|90177.2|90134.9|90147.9|90108.2|59
1645514750000|2022-02-22 07:25:50|90176.2|90126.2|90182.3|90132.3|90182.3|90145.8|90166.2|90126.2|41
1645514760000|2022-02-22 07:26:00|90181.9|90131.9|90182.1|90132.1|90184.4|90145.1|90169.4|90130|46
1645514770000|2022-02-22 07:26:10|90182.2|90132.2|90187.5|90137.5|90188.1|90138.1|90182.2|90132.2|50
1645514780000|2022-02-22 07:26:20|90187.6|90137.6|90182.1|90132.1|90189.4|90147.5|90169.5|90132.1|48
1645514790000|2022-02-22 07:26:30|90184.3|90134.3|90185.2|90135.2|90185.2|90146.1|90170.1|90128.4|58
1645514800000|2022-02-22 07:26:40|90184.3|90134.3|90187.3|90137.3|90192.5|90142.5|90182|90132|55
1645514810000|2022-02-22 07:26:50|90188.8|90138.8|90186.9|90136.9|90190.5|90140.5|90185|90135|36
1645514820000|2022-02-22 07:27:00|90186.7|90136.7|90180.7|90130.7|90186.7|90145.1|90168.4|90130|50
1645514830000|2022-02-22 07:27:10|90180.8|90130.8|90175.4|90150.4|90188.9|90151.3|90174.9|90130.8|43
1645514840000|2022-02-22 07:27:20|90175.2|90150.2|90183|90133|90190.1|90151.1|90164.7|90129.4|44
1645514850000|2022-02-22 07:27:30|90171.2|90146.2|90187.5|90137.5|90192.1|90160.6|90171.2|90136.3|57
1645514860000|2022-02-22 07:27:40|90187.6|90137.6|90186.6|90136.6|90190.3|90152.8|90173.7|90131|47
1645514870000|2022-02-22 07:27:50|90174|90149|90169.2|90144.2|90187.6|90149|90167.5|90128.6|47
1645514880000|2022-02-22 07:28:00|90169|90144|90170.1|90145.1|90182.2|90145.9|90166.2|90127.6|45
1645514890000|2022-02-22 07:28:10|90170.2|90145.2|90188.7|90138.7|90188.9|90148.8|90165.3|90128.7|50
1645514900000|2022-02-22 07:28:20|90189.2|90139.2|90192.8|90142.8|90200.4|90158.2|90181.8|90138.6|59
1645514910000|2022-02-22 07:28:30|90193.3|90143.3|90191.6|90141.6|90194.4|90154.6|90176.3|90138.6|46
1645514920000|2022-02-22 07:28:40|90191.7|90141.7|90192.6|90142.6|90194|90154.9|90174.9|90137.8|52
1645514930000|2022-02-22 07:28:50|90191.7|90141.7|90188.9|90138.9|90191.7|90141.7|90185.5|90135.5|53
1645514940000|2022-02-22 07:29:00|90188.7|90138.7|90195.9|90145.9|90199.3|90159.7|90184.7|90137|44
1645514950000|2022-02-22 07:29:10|90196.1|90146.1|90179.2|90154.2|90196.5|90154.2|90179.2|90138.6|52
1645514960000|2022-02-22 07:29:20|90189.8|90139.8|90189.6|90139.6|90194.5|90144.5|90189.1|90139.1|39
1645514970000|2022-02-22 07:29:30|90190.9|90140.9|90179.9|90154.9|90194|90154.9|90175.2|90137.1|50
1645514980000|2022-02-22 07:29:40|90180.7|90155.7|90177.6|90152.6|90190.9|90156.4|90176.3|90139.1|43
1645514990000|2022-02-22 07:29:50|90177.2|90152.2|90199.6|90149.6|90199.8|90156.1|90177.2|90140.4|43
1645515000000|2022-02-22 07:30:00|90199.5|90149.5|90185.7|90135.7|90204|90154.8|90178.5|90135.7|64
1645515010000|2022-02-22 07:30:10|90186.1|90136.1|90186.7|90136.7|90192.3|90154.3|90178.5|90135.9|51
1645515020000|2022-02-22 07:30:20|90186.4|90136.4|90186.3|90136.3|90195|90145|90185.4|90135.4|50
1645515030000|2022-02-22 07:30:30|90186.7|90136.7|90179.3|90154.3|90195|90155.4|90178.4|90135.3|49
1645515040000|2022-02-22 07:30:40|90179.5|90154.5|90179.5|90154.5|90180.8|90155.8|90178.3|90153.3|33
1645515050000|2022-02-22 07:30:50|90178.7|90153.7|90202.8|90152.8|90203.5|90167.3|90178.4|90150.5|47
1645515060000|2022-02-22 07:31:00|90202.9|90152.9|90188.7|90163.7|90203.6|90167.2|90188.3|90152.9|50
1645515070000|2022-02-22 07:31:10|90188.6|90163.6|90204.7|90154.7|90206.3|90169.5|90187.7|90154.7|40
1645515080000|2022-02-22 07:31:20|90205.1|90155.1|90188.7|90163.7|90205.9|90170.3|90188.6|90153.8|42
1645515090000|2022-02-22 07:31:30|90188.8|90163.8|90192.1|90167.1|90205.9|90169|90188.8|90155.2|60
1645515100000|2022-02-22 07:31:40|90192|90167|90207|90157|90208.4|90170.9|90189.8|90157|58
1645515110000|2022-02-22 07:31:50|90206.9|90156.9|90200.8|90150.8|90207.8|90175.4|90187.4|90150.2|44
1645515120000|2022-02-22 07:32:00|90187.9|90162.9|90195.6|90170.6|90209.8|90173.9|90187.2|90159.5|59
1645515130000|2022-02-22 07:32:10|90195.9|90170.9|90192.4|90167.4|90198.8|90173.8|90190.6|90165.6|48
1645515140000|2022-02-22 07:32:20|90192.6|90167.6|90185.1|90160.1|90193.7|90168.7|90185.1|90160.1|44
1645515150000|2022-02-22 07:32:30|90184.8|90159.8|90186.7|90161.7|90186.8|90161.8|90184.6|90159.6|42
1645515160000|2022-02-22 07:32:40|90186.6|90161.6|90188.7|90163.7|90192|90167|90186.6|90161.6|51
1645515170000|2022-02-22 07:32:50|90188.6|90163.6|90200|90175|90200|90175|90188.4|90163.4|53
1645515180000|2022-02-22 07:33:00|90199.6|90174.6|90186.7|90161.7|90199.6|90174.6|90186.1|90161.1|58
1645515190000|2022-02-22 07:33:10|90186.3|90161.3|90184.8|90159.8|90189|90164|90184.5|90159.5|38
1645515200000|2022-02-22 07:33:20|90184.7|90159.7|90181.5|90156.5|90185.1|90160.1|90181.2|90156.2|42
1645515210000|2022-02-22 07:33:30|90181.3|90156.3|90185.8|90160.8|90186.4|90161.4|90181|90156|37
1645515220000|2022-02-22 07:33:40|90184.8|90159.8|90183.1|90158.1|90185.4|90160.4|90182.7|90157.7|27
1645515230000|2022-02-22 07:33:50|90182.9|90157.9|90184.8|90159.8|90185|90160|90182.1|90157.1|33
1645515240000|2022-02-22 07:34:00|90185|90160|90195|90170|90196|90171|90184.7|90159.7|43
1645515250000|2022-02-22 07:34:10|90194.1|90169.1|90189.7|90164.7|90203.8|90170.3|90189.6|90153.8|42
1645515260000|2022-02-22 07:34:20|90190.2|90165.2|90192.4|90167.4|90193.1|90168.1|90190|90165|31
1645515270000|2022-02-22 07:34:30|90192.6|90167.6|90185.2|90160.2|90192.6|90167.6|90184.3|90159.3|46
1645515280000|2022-02-22 07:34:40|90185|90160|90193.7|90168.7|90193.7|90168.7|90182.5|90157.5|53
1645515290000|2022-02-22 07:34:50|90193.6|90168.6|90193.8|90168.8|90194.6|90169.6|90193.5|90168.5|40
1645515300000|2022-02-22 07:35:00|90193.9|90168.9|90194.6|90169.6|90197.3|90172.3|90191.2|90166.2|60
1645515310000|2022-02-22 07:35:10|90194.8|90169.8|90195.1|90170.1|90195.1|90170.1|90191.8|90166.8|46
1645515320000|2022-02-22 07:35:20|90194.8|90169.8|90196.2|90171.2|90197.3|90172.3|90190.6|90165.6|47
1645515330000|2022-02-22 07:35:30|90195.6|90170.6|90196.1|90171.1|90197.9|90172.9|90194.7|90169.7|35
1645515340000|2022-02-22 07:35:40|90196.2|90171.2|90188.6|90163.6|90196.8|90171.8|90187.4|90162.4|50
1645515350000|2022-02-22 07:35:50|90189.5|90164.5|90192.5|90167.5|90193.6|90168.6|90186.9|90161.9|46
1645515360000|2022-02-22 07:36:00|90191.3|90166.3|90191.7|90166.7|90192.5|90167.5|90188.8|90163.8|49
1645515370000|2022-02-22 07:36:10|90191.8|90166.8|90186.5|90161.5|90193.8|90168.8|90186.2|90161.2|48
1645515380000|2022-02-22 07:36:20|90187|90162|90193.4|90168.4|90195.1|90170.1|90186.6|90161.6|43
1645515390000|2022-02-22 07:36:30|90193.7|90168.7|90191.1|90166.1|90193.7|90168.7|90188.8|90163.8|43
1645515400000|2022-02-22 07:36:40|90192.3|90167.3|90203.8|90178.8|90209.1|90184.1|90191.5|90166.5|58
1645515410000|2022-02-22 07:36:50|90203.9|90178.9|90209.2|90184.2|90210.2|90185.2|90203|90178|53
1645515420000|2022-02-22 07:37:00|90208.6|90183.6|90206.5|90181.5|90209.3|90184.3|90203|90178|45
1645515430000|2022-02-22 07:37:10|90205.8|90180.8|90210.8|90185.8|90214.8|90189.8|90203.9|90178.9|36
1645515440000|2022-02-22 07:37:20|90210.5|90185.5|90208.1|90183.1|90215.6|90190.6|90207|90182|53
1645515450000|2022-02-22 07:37:30|90207.2|90182.2|90201.8|90176.8|90218|90182.7|90200.6|90165.8|39
1645515460000|2022-02-22 07:37:40|90201.1|90176.1|90202.5|90177.5|90202.7|90177.7|90199.9|90174.9|41
1645515470000|2022-02-22 07:37:50|90202.4|90177.4|90209.7|90184.7|90209.7|90184.7|90202.1|90177.1|59
1645515480000|2022-02-22 07:38:00|90210.3|90185.3|90201.1|90176.1|90210.3|90185.3|90197|90172|49
1645515490000|2022-02-22 07:38:10|90201.3|90176.3|90210.5|90185.5|90215|90187.8|90198.7|90165|53
1645515500000|2022-02-22 07:38:20|90210.7|90185.7|90206.7|90181.7|90213.7|90188.7|90204.3|90179.3|60
1645515510000|2022-02-22 07:38:30|90207.3|90182.3|90165.5|90140.5|90207.3|90182.3|90165|90134.4|63
1645515520000|2022-02-22 07:38:40|90164.9|90139.9|90178.1|90153.1|90180.7|90155.7|90164.8|90139.8|64
1645515530000|2022-02-22 07:38:50|90177|90152|90163.4|90138.4|90177|90152|90163.3|90138.3|61
1645515540000|2022-02-22 07:39:00|90164|90139|90152.8|90127.8|90169.8|90140|90152.8|90118.2|55
1645515550000|2022-02-22 07:39:10|90153.3|90128.3|90158.4|90133.4|90163|90133.4|90145.6|90107.7|60
1645515560000|2022-02-22 07:39:20|90156.3|90131.3|90155.1|90130.1|90164.8|90134.2|90149.5|90114.8|67
1645515570000|2022-02-22 07:39:30|90157.1|90132.1|90145.1|90120.1|90170.7|90137.7|90140.7|90112.4|70
1645515580000|2022-02-22 07:39:40|90145.2|90120.2|90129.7|90104.7|90145.2|90120.2|90129.5|90104.5|66
1645515590000|2022-02-22 07:39:50|90130.2|90105.2|90125.2|90100.2|90132.4|90107.4|90124.2|90099.2|62
1645515600000|2022-02-22 07:40:00|90125.9|90100.9|90131.7|90106.7|90151.9|90116.1|90125.9|90100.9|65
1645515610000|2022-02-22 07:40:10|90130.7|90105.7|90152.4|90127.4|90165.4|90128.6|90122.8|90093.8|57
1645515620000|2022-02-22 07:40:20|90153.3|90128.3|90154.9|90129.9|90154.9|90129.9|90141.5|90116.5|64
1645515630000|2022-02-22 07:40:30|90154.4|90129.4|90161.1|90136.1|90165.4|90140.4|90154.4|90129.4|63
1645515640000|2022-02-22 07:40:40|90160.8|90135.8|90147|90122|90165.9|90136.3|90144.9|90115.9|59
1645515650000|2022-02-22 07:40:50|90145.7|90120.7|90143.1|90118.1|90145.7|90120.7|90136|90111|66
1645515660000|2022-02-22 07:41:00|90146.4|90121.4|90147.4|90122.4|90158.9|90122.4|90137.9|90103.9|56
1645515670000|2022-02-22 07:41:10|90144.8|90119.8|90151|90126|90151.6|90126.6|90144.8|90119.8|66
1645515680000|2022-02-22 07:41:20|90149.7|90124.7|90149.6|90124.6|90162.3|90130.1|90147|90109.2|60
1645515690000|2022-02-22 07:41:30|90150.7|90125.7|90143|90118|90161.6|90125.7|90143|90111.2|51
1645515700000|2022-02-22 07:41:40|90143.2|90118.2|90141.4|90116.4|90144.1|90119.1|90141.2|90116.2|51
1645515710000|2022-02-22 07:41:50|90141.5|90116.5|90149.1|90124.1|90150|90125|90141.3|90116.3|44
1645515720000|2022-02-22 07:42:00|90149.8|90124.8|90152.2|90127.2|90153.1|90128.1|90149.4|90124.4|56
1645515730000|2022-02-22 07:42:10|90152.3|90127.3|90141.3|90116.3|90152.3|90127.3|90139.5|90114.5|58
1645515740000|2022-02-22 07:42:20|90142|90117|90122.2|90097.2|90142|90117|90114.4|90082.5|61
1645515750000|2022-02-22 07:42:30|90122.1|90097.1|90114|90089|90125.8|90100.8|90113.4|90088.4|55
1645515760000|2022-02-22 07:42:40|90114.1|90089.1|90120.3|90095.3|90126.3|90095.6|90113.5|90076.3|49
1645515770000|2022-02-22 07:42:50|90120.6|90095.6|90122.5|90097.5|90123.7|90098.7|90119.4|90094.4|44
1645515780000|2022-02-22 07:43:00|90123.1|90098.1|90122.1|90097.1|90123.6|90098.6|90115.3|90090.3|57
1645515790000|2022-02-22 07:43:10|90121.3|90096.3|90125.4|90100.4|90125.8|90100.8|90121.3|90096.3|37
1645515800000|2022-02-22 07:43:20|90125.3|90100.3|90140.4|90115.4|90142.4|90117.4|90124.8|90099.8|55
1645515810000|2022-02-22 07:43:30|90141.6|90116.6|90128.3|90103.3|90143.8|90118.8|90128.3|90103.3|55
1645515820000|2022-02-22 07:43:40|90128.5|90103.5|90128.6|90103.6|90129.8|90104.8|90125.8|90100.8|43
1645515830000|2022-02-22 07:43:50|90128.5|90103.5|90117.7|90092.7|90128.9|90103.9|90117.2|90092.2|51
1645515840000|2022-02-22 07:44:00|90117.8|90092.8|90117.2|90092.2|90137.1|90100.7|90115.2|90085.6|53
1645515850000|2022-02-22 07:44:10|90117|90092|90105.3|90080.3|90120.6|90095.6|90103.6|90078.6|54
1645515860000|2022-02-22 07:44:20|90105.1|90080.1|90122|90097|90135.9|90098.2|90105.1|90066.8|58
1645515870000|2022-02-22 07:44:30|90134.7|90084.7|90129.5|90079.5|90136.3|90099|90119.4|90077.3|58
1645515880000|2022-02-22 07:44:40|90129.3|90079.3|90125.5|90075.5|90129.3|90090.9|90111.4|90073.9|60
1645515890000|2022-02-22 07:44:50|90127.4|90077.4|90135.3|90085.3|90139|90089|90126.7|90076.7|51
1645515900000|2022-02-22 07:45:00|90135.4|90085.4|90116.6|90091.6|90136.6|90094.5|90116.6|90079.9|46
1645515910000|2022-02-22 07:45:10|90116.1|90091.1|90113.9|90088.9|90116.4|90091.4|90113.9|90088.9|45
1645515920000|2022-02-22 07:45:20|90113.2|90088.2|90103.4|90078.4|90113.8|90088.8|90103.3|90078.3|47
1645515930000|2022-02-22 07:45:30|90103.5|90078.5|90093.5|90068.5|90103.5|90078.5|90089.1|90064.1|54
1645515940000|2022-02-22 07:45:40|90093.2|90068.2|90093|90068|90105.2|90072.3|90091.6|90055.2|52
1645515950000|2022-02-22 07:45:50|90092.9|90067.9|90077.9|90027.9|90099.9|90068.7|90066.7|90027.9|60
1645515960000|2022-02-22 07:46:00|90078.1|90028.1|90089.5|90064.5|90099.2|90068.5|90077.1|90028.1|60
1645515970000|2022-02-22 07:46:10|90089.6|90064.6|90083.9|90058.9|90097.2|90064.6|90083.1|90046.3|39
1645515980000|2022-02-22 07:46:20|90084.2|90059.2|90084.4|90059.4|90097.3|90067.6|90082.9|90047.3|56
1645515990000|2022-02-22 07:46:30|90084.3|90059.3|90078|90053|90096.6|90059.3|90078|90042.2|40
1645516000000|2022-02-22 07:46:40|90090.8|90040.8|90071.7|90046.7|90093|90059.4|90071.3|90036.5|63
1645516010000|2022-02-22 07:46:50|90071.4|90046.4|90069.8|90044.8|90086.1|90053|90069.8|90035.3|69
1645516020000|2022-02-22 07:47:00|90069.1|90044.1|90056.7|90031.7|90072|90047|90054.3|90019.3|68
1645516030000|2022-02-22 07:47:10|90057|90032|90061.4|90036.4|90061.4|90036.4|90054.3|90029.3|47
1645516040000|2022-02-22 07:47:20|90061|90036|90064.3|90039.3|90068.7|90043.7|90060.1|90035.1|65
1645516050000|2022-02-22 07:47:30|90064.5|90039.5|90064.6|90039.6|90076.1|90048.5|90060.3|90023.7|70
1645516060000|2022-02-22 07:47:40|90065.2|90040.2|90053.1|90028.1|90066|90041|90053.1|90028.1|51
1645516070000|2022-02-22 07:47:50|90052.3|90027.3|90052.9|90002.9|90055.2|90028.9|90033.3|89995.2|69
1645516080000|2022-02-22 07:48:00|90053|90003|90038.1|90013.1|90059.4|90021.5|90035.7|89998.7|67
1645516090000|2022-02-22 07:48:10|90038.5|90013.5|90031.1|90006.1|90039.2|90014.2|90029.3|90004.3|57
1645516100000|2022-02-22 07:48:20|90030.9|90005.9|90023.9|89998.9|90031.7|90006.7|90022.4|89997.4|65
1645516110000|2022-02-22 07:48:30|90025.9|90000.9|90039.2|90014.2|90043.5|90018.5|90025.9|89992.2|66
1645516120000|2022-02-22 07:48:40|90040.2|90015.2|90041.1|90016.1|90048.8|90023.8|90039|90014|62
1645516130000|2022-02-22 07:48:50|90040.5|90015.5|90035|90010|90041|90016|90032.1|90007.1|59
1645516140000|2022-02-22 07:49:00|90035.1|90010.1|90043|90018|90043.1|90018.1|90035.1|90010.1|52
1645516150000|2022-02-22 07:49:10|90042.5|90017.5|90025.4|90000.4|90048.1|90023.1|90025.4|90000.4|59
1645516160000|2022-02-22 07:49:20|90027.9|90002.9|90037.6|90012.6|90038.2|90013.2|90025.8|90000.8|54
1645516170000|2022-02-22 07:49:30|90037.5|90012.5|90043.4|90018.4|90043.4|90018.4|90036.9|90011.9|47
1645516180000|2022-02-22 07:49:40|90042.9|90017.9|90022.8|89997.8|90045.9|90020.9|90021.6|89996.6|55
1645516190000|2022-02-22 07:49:50|90022.7|89997.7|90024.9|89999.9|90037.5|90001.2|90021.3|89987.3|45
1645516200000|2022-02-22 07:50:00|90025.1|90000.1|90041.4|90016.4|90044.2|90019.2|90025.1|90000.1|61
1645516210000|2022-02-22 07:50:10|90041.1|90016.1|90052.4|90027.4|90053.6|90028.6|90041|90016|64
1645516220000|2022-02-22 07:50:20|90051.6|90026.6|90061.2|90036.2|90075.3|90040.2|90049.8|90022.6|62
1645516230000|2022-02-22 07:50:30|90060.9|90035.9|90057.7|90032.7|90073.3|90048.3|90057.7|90032.7|68
1645516240000|2022-02-22 07:50:40|90059.6|90034.6|90034.9|90009.9|90060|90035|90031.4|90006.4|65
1645516250000|2022-02-22 07:50:50|90035.6|90010.6|90044|90019|90044.1|90019.1|90030.9|90005.9|65
1645516260000|2022-02-22 07:51:00|90043.7|90018.7|90032.4|90007.4|90043.9|90018.9|90028.6|90003.6|58
1645516270000|2022-02-22 07:51:10|90032.3|90007.3|90040.7|90015.7|90041.3|90016.3|90031.5|90006.5|54
1645516280000|2022-02-22 07:51:20|90040.8|90015.8|90048|90023|90048.4|90023.4|90031.8|90006.8|65
1645516290000|2022-02-22 07:51:30|90047.1|90022.1|90046.8|90021.8|90051.1|90026.1|90045.9|90020.9|44
1645516300000|2022-02-22 07:51:40|90045.5|90020.5|90042.4|90017.4|90045.6|90020.6|90041.9|90016.9|54
1645516310000|2022-02-22 07:51:50|90045.1|90020.1|90037.8|90012.8|90045.3|90020.3|90037.8|90012.8|54
1645516320000|2022-02-22 07:52:00|90039.1|90014.1|90027.3|90002.3|90040.3|90015.3|90026.5|90001.5|51
1645516330000|2022-02-22 07:52:10|90026.2|90001.2|90028.3|90003.3|90030.8|90005.8|90024.1|89999.1|48
1645516340000|2022-02-22 07:52:20|90028.1|90003.1|90039.6|90014.6|90039.6|90014.6|90013.4|89988.4|59
1645516350000|2022-02-22 07:52:30|90037.9|90012.9|90031.5|90006.5|90039.8|90014.8|90029.4|90004.4|61
1645516360000|2022-02-22 07:52:40|90030.2|90005.2|90041.4|90016.4|90044|90019|90030.2|90005.2|59
1645516370000|2022-02-22 07:52:50|90041.3|90016.3|90032.9|90007.9|90044.3|90016.5|90031.1|89993.9|57
1645516380000|2022-02-22 07:53:00|90032.7|90007.7|90030.1|90005.1|90039.6|90008.3|90025.5|89988.9|62
1645516390000|2022-02-22 07:53:10|90024.6|89999.6|90018.2|89993.2|90024.6|89999.6|90015.9|89990.9|61
1645516400000|2022-02-22 07:53:20|90017.9|89992.9|90020.4|89995.4|90022.9|89997.9|90015.4|89990.4|54
1645516410000|2022-02-22 07:53:30|90023|89998|90019.8|89994.8|90025.2|90000.2|90016.9|89991.9|60
1645516420000|2022-02-22 07:53:40|90019.6|89994.6|90012.9|89987.9|90025.9|89995.1|90010.1|89975.9|52
1645516430000|2022-02-22 07:53:50|90011.7|89986.7|89997.4|89972.4|90011.7|89986.7|89993.5|89955.9|50
1645516440000|2022-02-22 07:54:00|89997.3|89972.3|90001|89976|90003.8|89978.8|89996.4|89971.4|55
1645516450000|2022-02-22 07:54:10|90000.9|89975.9|89999.7|89974.7|90001.3|89976.3|89998.7|89973.7|34
1645516460000|2022-02-22 07:54:20|89999.8|89974.8|90008.9|89983.9|90009.6|89984.6|89999.8|89974.8|40
1645516470000|2022-02-22 07:54:30|90009.4|89984.4|90008.5|89983.5|90010.5|89985.5|90008.5|89983.5|36
1645516480000|2022-02-22 07:54:40|90008.1|89983.1|89995.9|89970.9|90020.6|89983.6|89995.3|89970.3|46
1645516490000|2022-02-22 07:54:50|89996|89971|89989|89964|89998.9|89971.1|89985.7|89948.9|43
1645516500000|2022-02-22 07:55:00|89988.9|89963.9|89994.9|89969.9|89996.6|89971.6|89988.9|89963.9|49
1645516510000|2022-02-22 07:55:10|89995.2|89970.2|89999.8|89974.8|90001.7|89976.7|89992.5|89967.5|59
1645516520000|2022-02-22 07:55:20|89998.8|89973.8|90000.7|89975.7|90004.7|89979.7|89998.6|89973.6|56
1645516530000|2022-02-22 07:55:30|90000.5|89975.5|90013.5|89988.5|90025|89994.4|90000.5|89974.6|62
1645516540000|2022-02-22 07:55:40|90013.8|89988.8|90010.4|89985.4|90017.9|89992.9|90010.4|89985.4|55
1645516550000|2022-02-22 07:55:50|90010.7|89985.7|89996.6|89971.6|90024.8|89995.4|89996.1|89958.6|62
1645516560000|2022-02-22 07:56:00|89997.2|89972.2|89972.9|89947.9|89998.6|89973.6|89970.3|89933.4|65
1645516570000|2022-02-22 07:56:10|89970.5|89945.5|89967.9|89942.9|89977.9|89952.9|89967.9|89942.9|46
1645516580000|2022-02-22 07:56:20|89968.3|89943.3|89971.5|89946.5|89973.3|89948.3|89964.5|89939.5|48
1645516590000|2022-02-22 07:56:30|89972|89947|89965|89940|89974.4|89949.4|89965|89940|53
1645516600000|2022-02-22 07:56:40|89966.3|89941.3|89964.3|89939.3|89966.5|89941.5|89961.7|89936.7|45
1645516610000|2022-02-22 07:56:50|89964|89939|89986.8|89961.8|90003|89965.1|89963|89938|60
1645516620000|2022-02-22 07:57:00|89986.5|89961.5|89977.2|89952.2|89990.3|89965.3|89977.2|89952.2|61
1645516630000|2022-02-22 07:57:10|89977.5|89952.5|89969.4|89944.4|89980|89955|89961.8|89936.8|67
1645516640000|2022-02-22 07:57:20|89966.6|89941.6|89973.2|89948.2|89977.5|89952.5|89961.5|89936.5|62
1645516650000|2022-02-22 07:57:30|89973.7|89948.7|89973.2|89948.2|89977.9|89952.9|89961.4|89925.4|59
1645516660000|2022-02-22 07:57:40|89975.1|89950.1|89954.5|89929.5|89978.1|89953.1|89953.8|89928.8|62
1645516670000|2022-02-22 07:57:50|89954.4|89929.4|89930.2|89905.2|89954.8|89929.8|89929|89904|58
1645516680000|2022-02-22 07:58:00|89931.1|89906.1|89937.6|89912.6|89937.7|89912.7|89930.7|89905.7|58
1645516690000|2022-02-22 07:58:10|89939|89914|89972.6|89947.6|89987.4|89951.7|89939|89914|61
1645516700000|2022-02-22 07:58:20|89973.1|89948.1|89964.1|89939.1|89987.4|89951.2|89963.5|89935.4|60
1645516710000|2022-02-22 07:58:30|89964|89939|89980.6|89955.6|89985.4|89960.4|89964|89939|66
1645516720000|2022-02-22 07:58:40|89982.8|89957.8|89993.4|89968.4|89994.1|89969.1|89981.9|89956.9|65
1645516730000|2022-02-22 07:58:50|89995.2|89970.2|90043.1|90018.1|90060.2|90018.8|89993.3|89968.3|70
1645516740000|2022-02-22 07:59:00|90042.4|90017.4|90041.7|90016.7|90044|90019|90035.4|90010.4|61
1645516750000|2022-02-22 07:59:10|90040.8|90015.8|90028.4|90003.4|90042.2|90017.2|90026.6|90001.6|57
1645516760000|2022-02-22 07:59:20|90026.4|90001.4|90023.4|89998.4|90035.8|90005.7|90023.4|89985.8|57
1645516770000|2022-02-22 07:59:30|90023.7|89998.7|90065.2|90015.2|90066.2|90029.3|90022.2|89997.2|70
1645516780000|2022-02-22 07:59:40|90064.5|90014.5|90055.1|90030.1|90066.5|90030.8|90053.1|90014.5|50
1645516790000|2022-02-22 07:59:50|90055|90030|90074.7|90049.7|90075|90050|90054.9|90029.9|61
1645516800000|2022-02-22 08:00:00|90087.6|90037.6|90050.8|90025.8|90088.1|90052.9|90047.8|90022.8|70
1645516810000|2022-02-22 08:00:10|90051.3|90026.3|90046.6|90021.6|90052.8|90027.8|90043.2|90018.2|70
1645516820000|2022-02-22 08:00:20|90046.5|90021.5|90030.3|90005.3|90052|90027|90029.9|89992.5|62
1645516830000|2022-02-22 08:00:30|90030.1|90005.1|90012.2|89987.2|90030.2|90005.2|90006.7|89981.7|66
1645516840000|2022-02-22 08:00:40|90013.4|89988.4|90019.8|89994.8|90019.8|89994.8|90008.7|89983.7|65
1645516850000|2022-02-22 08:00:50|90018.6|89993.6|90033.1|90008.1|90033.8|90008.8|90014.8|89989.8|66
1645516860000|2022-02-22 08:01:00|90033.3|90008.3|90025.4|90000.4|90034.8|90009.8|90018.7|89993.7|69
1645516870000|2022-02-22 08:01:10|90025.5|90000.5|90002.7|89977.7|90026|90000.5|90002.6|89976|69
1645516880000|2022-02-22 08:01:20|90003.1|89978.1|89998.3|89973.3|90010.6|89978.8|89995.8|89960.6|65
1645516890000|2022-02-22 08:01:30|89998.7|89973.7|90013.8|89988.8|90013.8|89988.8|89996|89971|68
1645516900000|2022-02-22 08:01:40|90014.6|89989.6|90010.9|89985.9|90035.8|89999.1|90010.9|89985.8|65
1645516910000|2022-02-22 08:01:50|90011.9|89986.9|89991|89966|90013.1|89988.1|89989.3|89964.3|57
1645516920000|2022-02-22 08:02:00|89991.7|89966.7|89992.1|89967.1|90006.1|89981.1|89991.7|89966.7|41
1645516930000|2022-02-22 08:02:10|89986.9|89961.9|89996.5|89971.5|89997.5|89972.5|89984.3|89959.3|40
1645516940000|2022-02-22 08:02:20|89997.6|89972.6|89984|89959|89998.6|89973.6|89977.1|89952.1|40
1645516950000|2022-02-22 08:02:30|89983.8|89958.8|89988.6|89963.6|89989.3|89964.3|89983.2|89958.2|39
1645516960000|2022-02-22 08:02:40|89988.5|89963.5|89990.1|89965.1|89993.8|89968.8|89983.2|89958.2|37
1645516970000|2022-02-22 08:02:50|89990.4|89965.4|90021.7|89996.7|90034.9|89997.7|89990.1|89965.1|43
1645516980000|2022-02-22 08:03:00|90022|89997|89977.1|89952.1|90022|89997|89977.1|89952.1|39
1645516990000|2022-02-22 08:03:10|89978|89953|89983.6|89958.6|89991.4|89958.9|89974.9|89941.4|41
1645517000000|2022-02-22 08:03:20|89986.7|89961.7|89987.4|89962.4|89992.1|89967.1|89986.1|89961.1|37
1645517010000|2022-02-22 08:03:30|89988.8|89963.8|89998.6|89973.6|90010.9|89977.1|89988.8|89960.9|38
1645517020000|2022-02-22 08:03:40|89998.3|89973.3|89994|89969|89998.3|89973.3|89993.8|89968.8|40
1645517030000|2022-02-22 08:03:50|89993.3|89968.3|90000.2|89975.2|90001.1|89976.1|89993|89968|37
1645517040000|2022-02-22 08:04:00|90000.3|89975.3|89990.7|89965.7|90000.3|89975.3|89982.2|89957.2|43
1645517050000|2022-02-22 08:04:10|89985.9|89960.9|89991.9|89966.9|89992.5|89967.5|89974.1|89949.1|40
1645517060000|2022-02-22 08:04:20|89992.1|89967.1|90012|89987|90013.6|89988.6|89992.1|89954.7|40
1645517070000|2022-02-22 08:04:30|90011.9|89986.9|89997.3|89972.3|90014.4|89989.4|89997.3|89972.3|44
1645517080000|2022-02-22 08:04:40|89996|89971|89981.3|89956.3|89996.3|89971.3|89977.7|89952.7|37
1645517090000|2022-02-22 08:04:50|89982.1|89957.1|90003|89978|90003|89978|89981|89956|34
1645517100000|2022-02-22 08:05:00|90003.1|89978.1|90003.2|89978.2|90005.9|89980.9|89997.9|89972.9|42
1645517110000|2022-02-22 08:05:10|90003.9|89978.9|90010.5|89985.5|90011.4|89986.4|90000.5|89975.5|37
1645517120000|2022-02-22 08:05:20|90010.1|89985.1|90005.1|89980.1|90011.7|89986.7|90005.1|89980.1|39
1645517130000|2022-02-22 08:05:30|90005.5|89980.5|90005.2|89980.2|90009|89984|90001.7|89976.7|36
1645517140000|2022-02-22 08:05:40|90007.2|89982.2|89989.1|89964.1|90007.2|89982.2|89989.1|89964.1|38
1645517150000|2022-02-22 08:05:50|89989.4|89964.4|89992.5|89967.5|89993.4|89968.4|89985.9|89960.9|42
1645517160000|2022-02-22 08:06:00|89989.1|89964.1|89970.4|89945.4|89990.7|89965.7|89969.3|89944.3|38
1645517170000|2022-02-22 08:06:10|89970.2|89945.2|89979.3|89954.3|89982.5|89957.5|89969.7|89944.7|53
1645517180000|2022-02-22 08:06:20|89979.9|89954.9|89978.2|89953.2|89980.3|89955.3|89977|89952|53
1645517190000|2022-02-22 08:06:30|89977.8|89952.8|89978.2|89953.2|89982.3|89957.3|89975.5|89950.5|56
1645517200000|2022-02-22 08:06:40|89979.5|89954.5|89985.5|89960.5|89985.8|89960.8|89978|89953|57
1645517210000|2022-02-22 08:06:50|89985.2|89960.2|89985.3|89960.3|89985.4|89960.4|89978|89953|62
1645517220000|2022-02-22 08:07:00|89985.4|89960.4|89977.3|89952.3|89985.4|89960.4|89976.5|89951.5|68
1645517230000|2022-02-22 08:07:10|89976.9|89951.9|89944.5|89919.5|89976.9|89951.9|89941.8|89916.8|72
1645517240000|2022-02-22 08:07:20|89941.7|89916.7|89926.1|89901.1|89941.7|89916.7|89924.7|89899.7|65
1645517250000|2022-02-22 08:07:30|89924.3|89899.3|89911.7|89886.7|89924.5|89899.5|89901|89876|72
1645517260000|2022-02-22 08:07:40|89913.3|89888.3|89947.5|89922.5|89957.1|89922.5|89913.3|89886.7|70
1645517270000|2022-02-22 08:07:50|89946.8|89921.8|89936.7|89911.7|89952|89927|89936.3|89911.3|53
1645517280000|2022-02-22 08:08:00|89937.4|89912.4|89933.3|89908.3|89938.7|89913.7|89932.6|89907.6|50
1645517290000|2022-02-22 08:08:10|89932.4|89907.4|89939.5|89914.5|89940.2|89915.2|89932.3|89907.3|62
1645517300000|2022-02-22 08:08:20|89939.2|89914.2|89944.4|89919.4|89952|89927|89937.5|89912.5|54
1645517310000|2022-02-22 08:08:30|89944.6|89919.6|89926.6|89901.6|89944.6|89919.6|89923.3|89898.3|53
1645517320000|2022-02-22 08:08:40|89926.5|89901.5|89946.1|89921.1|89948.9|89923.9|89924.8|89899.8|64
1645517330000|2022-02-22 08:08:50|89945.7|89920.7|89941.6|89916.6|89946.2|89921.2|89938.2|89913.2|60
1645517340000|2022-02-22 08:09:00|89941.5|89916.5|89953.9|89928.9|89953.9|89928.9|89941.5|89916.5|61
1645517350000|2022-02-22 08:09:10|89954.2|89929.2|89960.9|89935.9|89962.4|89937.4|89948.6|89923.6|65
1645517360000|2022-02-22 08:09:20|89959.8|89934.8|89957.4|89932.4|89960.2|89935.2|89955.6|89930.6|47
1645517370000|2022-02-22 08:09:30|89957.5|89932.5|89958.2|89933.2|89959.4|89934.4|89953.1|89928.1|43
1645517380000|2022-02-22 08:09:40|89958.3|89933.3|89950.2|89925.2|89959.1|89934.1|89949.6|89924.6|49
1645517390000|2022-02-22 08:09:50|89950.8|89925.8|89930.1|89905.1|89950.8|89925.8|89930.1|89905.1|55
1645517400000|2022-02-22 08:10:00|89930.7|89905.7|89926.8|89901.8|89930.7|89905.7|89919.9|89894.9|56
1645517410000|2022-02-22 08:10:10|89926|89901|89909.2|89884.2|89926|89901|89907.5|89882.5|61
1645517420000|2022-02-22 08:10:20|89908.7|89883.7|89918.9|89893.9|89919.2|89894.2|89907.6|89882.6|65
1645517430000|2022-02-22 08:10:30|89919.1|89894.1|89915.3|89890.3|89919.1|89894.1|89915.2|89890.2|53
1645517440000|2022-02-22 08:10:40|89915.4|89890.4|89895|89870|89925.4|89890.4|89894.3|89869.3|57
1645517450000|2022-02-22 08:10:50|89894.9|89869.9|89894.7|89869.7|89914.6|89875.8|89893.5|89863|46
1645517460000|2022-02-22 08:11:00|89894.5|89869.5|89900.4|89875.4|89901.1|89876.1|89894.5|89869.5|50
1645517470000|2022-02-22 08:11:10|89900.3|89875.3|89926.2|89876.2|89926.9|89888.9|89897.4|89872.4|57
1645517480000|2022-02-22 08:11:20|89926.3|89876.3|89901.3|89876.3|89926.3|89888.5|89901.2|89875.8|59
1645517490000|2022-02-22 08:11:30|89901.4|89876.4|89883.7|89858.7|89901.4|89876.4|89883.7|89858.7|62
1645517500000|2022-02-22 08:11:40|89886.7|89861.7|89873.3|89848.3|89895.3|89861.7|89865.6|89840.4|66
1645517510000|2022-02-22 08:11:50|89873.4|89848.4|89855.1|89805.1|89888.5|89852.4|89855|89805|64
1645517520000|2022-02-22 08:12:00|89854.3|89804.3|89819.3|89769.3|89855.4|89805.4|89818.6|89768.6|75
1645517530000|2022-02-22 08:12:10|89817.6|89767.6|89805|89780|89819.2|89780|89804.2|89763.7|68
1645517540000|2022-02-22 08:12:20|89805.2|89780.2|89790.7|89740.7|89811.1|89781|89789.8|89740.7|61
1645517550000|2022-02-22 08:12:30|89791.1|89741.1|89786.2|89736.2|89792.9|89755|89776.6|89729.6|63
1645517560000|2022-02-22 08:12:40|89785.2|89735.2|89779|89729|89785.5|89745.3|89763.7|89726.7|53
1645517570000|2022-02-22 08:12:50|89778.7|89728.7|89769.1|89744.1|89778.7|89744.2|89760.9|89726.5|51
1645517580000|2022-02-22 08:13:00|89766.8|89741.8|89773.5|89748.5|89775.8|89750.8|89766.2|89741.2|54
1645517590000|2022-02-22 08:13:10|89773|89748|89766.2|89716.2|89780.1|89748.4|89761.1|89716.2|69
1645517600000|2022-02-22 08:13:20|89765.8|89715.8|89752.9|89727.9|89767.2|89732.5|89750|89713.6|56
1645517610000|2022-02-22 08:13:30|89753.1|89728.1|89768.5|89743.5|89789.2|89751.4|89753.1|89724.9|63
1645517620000|2022-02-22 08:13:40|89768.3|89743.3|89774.3|89749.3|89774.7|89749.7|89765.5|89740.5|48
1645517630000|2022-02-22 08:13:50|89774.2|89749.2|89766.7|89716.7|89783.6|89749.6|89752.9|89716.7|53
1645517640000|2022-02-22 08:14:00|89766.1|89716.1|89738|89713|89766.1|89726.5|89736.6|89699|67
1645517650000|2022-02-22 08:14:10|89734.5|89709.5|89705.9|89655.9|89744.6|89713.4|89705.9|89655.9|72
1645517660000|2022-02-22 08:14:20|89705.3|89655.3|89681.5|89656.5|89710.8|89661.3|89681.1|89647.4|58
1645517670000|2022-02-22 08:14:30|89682.2|89657.2|89685.1|89635.1|89700.3|89660.3|89677.8|89635|47
1645517680000|2022-02-22 08:14:40|89671.5|89646.5|89688.7|89638.7|89690.3|89651.6|89670.9|89627.1|62
1645517690000|2022-02-22 08:14:50|89688.6|89638.6|89674|89649|89688.6|89649|89672.8|89629.6|60
1645517700000|2022-02-22 08:15:00|89687.9|89637.9|89668.3|89643.3|89687.9|89648.2|89665.6|89632.5|67
1645517710000|2022-02-22 08:15:10|89668.5|89643.5|89668.6|89643.6|89671.2|89646.2|89664.7|89639.7|56
1645517720000|2022-02-22 08:15:20|89668.5|89643.5|89666.7|89641.7|89679.1|89643.5|89663.4|89628.7|47
1645517730000|2022-02-22 08:15:30|89666.4|89641.4|89659.1|89634.1|89673.8|89642.3|89657.3|89623.8|55
1645517740000|2022-02-22 08:15:40|89659.5|89634.5|89664.2|89614.2|89672.9|89634.6|89656|89614.2|54
1645517750000|2022-02-22 08:15:50|89663.8|89613.8|89658.8|89608.8|89663.8|89615.9|89637.8|89587.8|71
1645517760000|2022-02-22 08:16:00|89658.9|89608.9|89713.4|89663.4|89721.5|89671.5|89658.9|89589|63
1645517770000|2022-02-22 08:16:10|89714.8|89664.8|89736.4|89686.4|89738.4|89688.4|89712.8|89662.8|69
1645517780000|2022-02-22 08:16:20|89736.2|89686.2|89747.5|89697.5|89747.5|89697.5|89725.6|89675.6|65
1645517790000|2022-02-22 08:16:30|89744.2|89694.2|89741.8|89691.8|89747.5|89697.5|89737.1|89687.1|61
1645517800000|2022-02-22 08:16:40|89741.9|89691.9|89753.6|89703.6|89755.6|89705.6|89741.9|89691.9|64
1645517810000|2022-02-22 08:16:50|89741.1|89716.1|89739.8|89714.8|89753.4|89716.1|89735.6|89696.9|64
1645517820000|2022-02-22 08:17:00|89737.9|89712.9|89730.9|89705.9|89753.9|89716.5|89730.9|89696.6|67
1645517830000|2022-02-22 08:17:10|89731.3|89706.3|89729.1|89704.1|89740.1|89715.1|89727.7|89702.7|61
1645517840000|2022-02-22 08:17:20|89729|89704|89755|89705|89755|89716.4|89726.8|89692.7|68
1645517850000|2022-02-22 08:17:30|89754.9|89704.9|89739.2|89714.2|89760.6|89723.5|89737.4|89704.1|61
1645517860000|2022-02-22 08:17:40|89739.3|89714.3|89712.9|89687.9|89752.5|89717.2|89710.2|89673.9|66
1645517870000|2022-02-22 08:17:50|89712.6|89687.6|89692.3|89642.3|89722.6|89687.6|89690.4|89642.3|64
1645517880000|2022-02-22 08:18:00|89692.5|89642.5|89680.3|89655.3|89710.5|89661|89670.5|89640.5|77
1645517890000|2022-02-22 08:18:10|89679.6|89654.6|89698.9|89648.9|89698.9|89658.1|89670.9|89632.4|64
1645517900000|2022-02-22 08:18:20|89696.9|89646.9|89714|89664|89716.3|89681.6|89686.2|89646.7|69
1645517910000|2022-02-22 08:18:30|89713.8|89663.8|89713.9|89663.9|89714.6|89668|89692.2|89653.1|71
1645517920000|2022-02-22 08:18:40|89713.3|89663.3|89677.7|89652.7|89718.2|89680.8|89677.7|89643.9|68
1645517930000|2022-02-22 08:18:50|89679.4|89654.4|89680.8|89655.8|89687|89656.7|89669.7|89635.5|61
1645517940000|2022-02-22 08:19:00|89679.7|89654.7|89672.8|89647.8|89684.1|89659.1|89668.5|89643.5|68
1645517950000|2022-02-22 08:19:10|89672.1|89647.1|89687.4|89637.4|89691.3|89652.6|89671.8|89631.4|68
1645517960000|2022-02-22 08:19:20|89676.8|89651.8|89683.9|89633.9|89691|89651.8|89665.5|89623.3|66
1645517970000|2022-02-22 08:19:30|89684.5|89634.5|89674.4|89624.4|89684.5|89644.6|89662.4|89624.4|59
1645517980000|2022-02-22 08:19:40|89664|89639|89660.3|89635.3|89680.8|89644.3|89659.3|89625.4|72
1645517990000|2022-02-22 08:19:50|89660.8|89635.8|89646.2|89621.2|89673.3|89635.8|89645.8|89610.9|66
1645518000000|2022-02-22 08:20:00|89647.2|89622.2|89619.1|89594.1|89647.9|89622.9|89618.5|89585.1|62
1645518010000|2022-02-22 08:20:10|89618.7|89593.7|89639.5|89589.5|89643.9|89606.2|89618.7|89589|56
1645518020000|2022-02-22 08:20:20|89627.3|89602.3|89620.4|89595.4|89627.3|89602.3|89619.2|89594.2|44
1645518030000|2022-02-22 08:20:30|89621.5|89596.5|89643.1|89618.1|89660.5|89624.3|89621.5|89596.5|57
1645518040000|2022-02-22 08:20:40|89641.7|89616.7|89649.2|89624.2|89660.4|89627.8|89638.7|89610.4|65
1645518050000|2022-02-22 08:20:50|89648.9|89623.9|89617.5|89592.5|89649.1|89624.1|89616.3|89591.3|69
1645518060000|2022-02-22 08:21:00|89617.9|89592.9|89619.8|89594.8|89624.2|89599.2|89617.8|89592.8|49
1645518070000|2022-02-22 08:21:10|89620.1|89595.1|89618.1|89593.1|89649.4|89612.9|89618.1|89590.7|63
1645518080000|2022-02-22 08:21:20|89615.8|89590.8|89619.5|89594.5|89622.4|89597.4|89614.5|89589.5|63
1645518090000|2022-02-22 08:21:30|89619.9|89594.9|89643.3|89618.3|89654.6|89618.6|89619.5|89594.5|66
1645518100000|2022-02-22 08:21:40|89641.6|89616.6|89636.7|89611.7|89645.3|89620.3|89636.1|89611.1|63
1645518110000|2022-02-22 08:21:50|89636.5|89611.5|89629.3|89604.3|89637.6|89612.6|89627.4|89602.4|59
1645518120000|2022-02-22 08:22:00|89628.3|89603.3|89610.1|89585.1|89632.3|89606.1|89606.1|89569.7|62
1645518130000|2022-02-22 08:22:10|89609.6|89584.6|89599.6|89574.6|89610.4|89585.4|89597.4|89572.4|63
1645518140000|2022-02-22 08:22:20|89597.8|89572.8|89589.8|89564.8|89607.6|89573.9|89582.3|89533.6|70
1645518150000|2022-02-22 08:22:30|89590.8|89565.8|89607.4|89582.4|89626.5|89589.1|89584.1|89559.1|72
1645518160000|2022-02-22 08:22:40|89608.2|89583.2|89616.6|89566.6|89616.6|89584.8|89598.8|89562.3|68
1645518170000|2022-02-22 08:22:50|89616.5|89566.5|89603.2|89578.2|89616.5|89584.7|89599.9|89558.9|66
1645518180000|2022-02-22 08:23:00|89602|89577|89597.8|89572.8|89607.5|89582.5|89596.2|89571.2|50
1645518190000|2022-02-22 08:23:10|89596.8|89571.8|89594.7|89569.7|89618.9|89579.4|89594.2|89566.9|68
1645518200000|2022-02-22 08:23:20|89595.1|89570.1|89600.4|89575.4|89601.7|89576.7|89594.5|89569.5|69
1645518210000|2022-02-22 08:23:30|89600.3|89575.3|89599.2|89574.2|89603.8|89578.8|89597.4|89572.4|54
1645518220000|2022-02-22 08:23:40|89598.8|89573.8|89569.4|89544.4|89599.7|89574.7|89566|89541|68
1645518230000|2022-02-22 08:23:50|89567.7|89542.7|89560.6|89535.6|89570.1|89545.1|89560.6|89535.6|62
1645518240000|2022-02-22 08:24:00|89561|89536|89567.7|89542.7|89568.4|89543.4|89557.3|89532.3|62
1645518250000|2022-02-22 08:24:10|89565.6|89540.6|89559.2|89534.2|89565.6|89540.6|89557.5|89532.5|53
1645518260000|2022-02-22 08:24:20|89559.5|89534.5|89560.2|89535.2|89560.6|89535.6|89557.7|89532.7|46
1645518270000|2022-02-22 08:24:30|89559.9|89534.9|89563.3|89538.3|89567|89542|89558.6|89533.6|53
1645518280000|2022-02-22 08:24:40|89563.8|89538.8|89550.3|89500.3|89564.7|89539.7|89546.2|89497.2|60
1645518290000|2022-02-22 08:24:50|89551.5|89501.5|89539.5|89514.5|89552.5|89517.5|89533.9|89500|70
1645518300000|2022-02-22 08:25:00|89540.2|89515.2|89540.6|89515.6|89546.8|89521.8|89534.4|89509.4|58
1645518310000|2022-02-22 08:25:10|89538.1|89513.1|89538.8|89513.8|89547.3|89522.3|89531.6|89506.6|72
1645518320000|2022-02-22 08:25:20|89539.6|89514.6|89540|89515|89540|89515|89532.7|89507.7|61
1645518330000|2022-02-22 08:25:30|89540.6|89515.6|89547.8|89522.8|89548.3|89523.3|89538.9|89513.9|61
1645518340000|2022-02-22 08:25:40|89548.3|89523.3|89545.8|89520.8|89549.1|89524.1|89542.4|89517.4|47
1645518350000|2022-02-22 08:25:50|89546|89521|89571.8|89546.8|89581.5|89547.6|89546|89521|63
1645518360000|2022-02-22 08:26:00|89573.4|89548.4|89596.6|89571.6|89596.6|89571.6|89573.4|89548.4|61
1645518370000|2022-02-22 08:26:10|89596.5|89571.5|89577.8|89552.8|89602.4|89577.4|89577.8|89552.8|62
1645518380000|2022-02-22 08:26:20|89575.1|89550.1|89583.7|89558.7|89594.6|89558.7|89567.1|89528.8|65
1645518390000|2022-02-22 08:26:30|89585.2|89560.2|89582.2|89557.2|89586.5|89561.5|89581.9|89556.9|60
1645518400000|2022-02-22 08:26:40|89582.6|89557.6|89577.4|89552.4|89594.7|89557.6|89572.9|89537|45
1645518410000|2022-02-22 08:26:50|89577.9|89552.9|89569.3|89544.3|89578.4|89553.4|89564.9|89539.9|55
1645518420000|2022-02-22 08:27:00|89569.2|89544.2|89560.5|89535.5|89579.1|89554.1|89560.5|89535.5|59
1645518430000|2022-02-22 08:27:10|89559.9|89534.9|89528.8|89503.8|89563.5|89534.9|89526.5|89501.5|75
1645518440000|2022-02-22 08:27:20|89528.6|89503.6|89536.2|89511.2|89546.4|89511.3|89527.1|89492.3|67
1645518450000|2022-02-22 08:27:30|89535.4|89510.4|89522.9|89497.9|89535.4|89510.4|89522.9|89497.9|57
1645518460000|2022-02-22 08:27:40|89522.8|89497.8|89521.6|89496.6|89526.3|89501.3|89521.6|89496.6|61
1645518470000|2022-02-22 08:27:50|89521.5|89496.5|89522.1|89497.1|89524.5|89499.5|89520.9|89495.9|46
1645518480000|2022-02-22 08:28:00|89522.5|89497.5|89522.4|89497.4|89540|89500|89522|89490|61
1645518490000|2022-02-22 08:28:10|89521.9|89496.9|89520.8|89495.8|89525.8|89500.8|89520.8|89495.8|40
1645518500000|2022-02-22 08:28:20|89520.7|89495.7|89519.4|89494.4|89521.4|89496.4|89516.4|89491.4|49
1645518510000|2022-02-22 08:28:30|89519.6|89494.6|89519.2|89494.2|89521.4|89496.4|89517.6|89492.6|46
1645518520000|2022-02-22 08:28:40|89519.5|89494.5|89507.1|89457.1|89520.1|89495.1|89492.6|89455.9|56
1645518530000|2022-02-22 08:28:50|89505.8|89455.8|89475.1|89450.1|89507.2|89475|89474.4|89434|71
1645518540000|2022-02-22 08:29:00|89474.2|89449.2|89484.8|89459.8|89497.1|89460.6|89472.8|89443.5|75
1645518550000|2022-02-22 08:29:10|89485.4|89460.4|89499.6|89474.6|89507|89474.9|89484|89456.2|68
1645518560000|2022-02-22 08:29:20|89499.5|89474.5|89503.5|89478.5|89509.2|89484.2|89498.8|89473.8|67
1645518570000|2022-02-22 08:29:30|89504.1|89479.1|89506.3|89481.3|89515.9|89483.1|89502.7|89465.8|59
1645518580000|2022-02-22 08:29:40|89506.2|89481.2|89502.3|89477.3|89524|89487.8|89496.5|89465.8|63
1645518590000|2022-02-22 08:29:50|89503.9|89478.9|89513.4|89488.4|89525.7|89488.4|89500.2|89470|69
1645518600000|2022-02-22 08:30:00|89513.7|89488.7|89512.6|89487.6|89519.8|89494.8|89510.1|89485.1|68
1645518610000|2022-02-22 08:30:10|89513.5|89488.5|89566.2|89516.2|89566.2|89522.8|89510.8|89477.4|73
1645518620000|2022-02-22 08:30:20|89553.5|89528.5|89568.2|89543.2|89581.5|89543.6|89553.5|89519.4|70
1645518630000|2022-02-22 08:30:30|89569.2|89544.2|89566.4|89541.4|89573.6|89548.6|89564.8|89539.8|58
1645518640000|2022-02-22 08:30:40|89566.6|89541.6|89581.8|89556.8|89583.7|89558.7|89565.7|89540.7|57
1645518650000|2022-02-22 08:30:50|89581.7|89556.7|89572.8|89547.8|89589.8|89564.8|89568.7|89543.7|67
1645518660000|2022-02-22 08:31:00|89572.6|89547.6|89551.6|89526.6|89589.9|89563.7|89551.4|89513.9|71
1645518670000|2022-02-22 08:31:10|89562.2|89512.2|89536.4|89511.4|89570|89532.3|89532.1|89507.1|70
1645518680000|2022-02-22 08:31:20|89535|89510|89557.3|89532.3|89571.6|89532.3|89519.8|89481.5|71
1645518690000|2022-02-22 08:31:30|89556.5|89531.5|89548.7|89523.7|89559.2|89534.2|89548.7|89523.7|57
1645518700000|2022-02-22 08:31:40|89549.5|89524.5|89529.1|89479.1|89549.5|89524.5|89518.9|89474.1|67
1645518710000|2022-02-22 08:31:50|89530|89480|89503.4|89478.4|89530.5|89488.9|89503.3|89464.3|67
1645518720000|2022-02-22 08:32:00|89503.8|89478.8|89489.9|89464.9|89511.2|89479.7|89487.2|89447.3|65
1645518730000|2022-02-22 08:32:10|89491.6|89466.6|89499.4|89474.4|89511|89474.8|89491.1|89459.9|62
1645518740000|2022-02-22 08:32:20|89499.7|89474.7|89508.1|89483.1|89511.6|89486.6|89498.7|89473.7|53
1645518750000|2022-02-22 08:32:30|89508.2|89483.2|89501.7|89476.7|89516|89483.3|89500.5|89466|44
1645518760000|2022-02-22 08:32:40|89502.1|89477.1|89505.6|89480.6|89517.5|89480.7|89497.8|89466.5|53
1645518770000|2022-02-22 08:32:50|89505.8|89480.8|89506.6|89481.6|89508.9|89483.9|89497.6|89472.6|61
1645518780000|2022-02-22 08:33:00|89506.2|89481.2|89515.3|89490.3|89515.5|89490.5|89503.4|89478.4|63
1645518790000|2022-02-22 08:33:10|89527|89477|89529.8|89504.8|89530|89505|89519.3|89477|58
1645518800000|2022-02-22 08:33:20|89529.6|89504.6|89524.9|89499.9|89548.8|89511|89524.3|89484.5|61
1645518810000|2022-02-22 08:33:30|89521.8|89496.8|89508.5|89483.5|89524.6|89499.6|89506.6|89481.6|64
1645518820000|2022-02-22 08:33:40|89508.1|89483.1|89524.2|89474.2|89524.2|89486.7|89508|89468.8|54
1645518830000|2022-02-22 08:33:50|89522.8|89472.8|89518.9|89468.9|89524.2|89486.3|89505.8|89468.2|44
1645518840000|2022-02-22 08:34:00|89519.4|89469.4|89516.3|89466.3|89528.5|89490.4|89509.6|89465.8|66
1645518850000|2022-02-22 08:34:10|89517.1|89467.1|89508.6|89483.6|89518.7|89484.1|89502|89465.2|59
1645518860000|2022-02-22 08:34:20|89522.4|89472.4|89506.6|89481.6|89523.3|89488.6|89501.2|89470.3|59
1645518870000|2022-02-22 08:34:30|89506.7|89481.7|89514.5|89464.5|89520.6|89482.8|89506.5|89463.6|61
1645518880000|2022-02-22 08:34:40|89514.2|89464.2|89459.7|89409.7|89514.2|89474.1|89458.8|89408.8|64
1645518890000|2022-02-22 08:34:50|89459.8|89409.8|89462.3|89412.3|89462.3|89425.5|89449.4|89405.4|67
1645518900000|2022-02-22 08:35:00|89462.6|89412.6|89462.1|89412.1|89464.7|89414.7|89461.6|89411.6|52
1645518910000|2022-02-22 08:35:10|89462.3|89412.3|89469.3|89444.3|89478.9|89445.9|89454.1|89412.3|67
1645518920000|2022-02-22 08:35:20|89469.5|89444.5|89470.8|89445.8|89472.8|89447.8|89469.3|89444.3|49
1645518930000|2022-02-22 08:35:30|89469|89444|89476.5|89451.5|89491.5|89454.2|89465.4|89438.1|60
1645518940000|2022-02-22 08:35:40|89476.4|89451.4|89478.2|89453.2|89480.5|89455.5|89476|89451|46
1645518950000|2022-02-22 08:35:50|89478.4|89453.4|89476.1|89451.1|89479.2|89454.2|89474.7|89449.7|44
1645518960000|2022-02-22 08:36:00|89475.8|89450.8|89470.7|89445.7|89475.8|89450.8|89453.6|89428.6|54
1645518970000|2022-02-22 08:36:10|89471.1|89446.1|89473.7|89448.7|89475.8|89450.8|89469.7|89444.7|63
1645518980000|2022-02-22 08:36:20|89473.5|89448.5|89468.3|89443.3|89474.3|89449.3|89466.3|89441.3|48
1645518990000|2022-02-22 08:36:30|89468|89443|89479.8|89454.8|89487.7|89455.5|89468|89437.1|52
1645519000000|2022-02-22 08:36:40|89480.8|89455.8|89480.9|89455.9|89483.3|89458.3|89479.2|89454.2|54
1645519010000|2022-02-22 08:36:50|89480.6|89455.6|89487.2|89462.2|89487.2|89462.2|89478.3|89453.3|50
1645519020000|2022-02-22 08:37:00|89487.5|89462.5|89491.6|89466.6|89494.9|89469.9|89487.5|89462.5|50
1645519030000|2022-02-22 08:37:10|89490.8|89465.8|89492.4|89467.4|89492.4|89467.4|89488.7|89463.7|42
1645519040000|2022-02-22 08:37:20|89493.2|89468.2|89500.1|89475.1|89500.1|89475.1|89492.5|89467.5|55
1645519050000|2022-02-22 08:37:30|89499.9|89474.9|89533.8|89508.8|89549|89514.4|89499.7|89474.7|73
1645519060000|2022-02-22 08:37:40|89533.7|89508.7|89532|89507|89534.4|89509.4|89530.8|89505.8|52
1645519070000|2022-02-22 08:37:50|89532.7|89507.7|89539.7|89514.7|89552.2|89514.8|89527.6|89500.9|52
1645519080000|2022-02-22 08:38:00|89540.1|89515.1|89531.4|89506.4|89542.5|89517.5|89531.4|89506.4|54
1645519090000|2022-02-22 08:38:10|89531.6|89506.6|89538.2|89513.2|89538.2|89513.2|89530.9|89505.9|42
1645519100000|2022-02-22 08:38:20|89538|89513|89537.2|89487.2|89541.1|89516.1|89525.6|89486.6|53
1645519110000|2022-02-22 08:38:30|89537.3|89487.3|89541.3|89516.3|89556.5|89521|89528.1|89487|71
1645519120000|2022-02-22 08:38:40|89540.8|89515.8|89542.9|89517.9|89544.3|89519.3|89535.4|89510.4|52
1645519130000|2022-02-22 08:38:50|89542.7|89517.7|89557.9|89532.9|89571|89534.4|89542.7|89517.7|50
1645519140000|2022-02-22 08:39:00|89557.8|89532.8|89546.8|89521.8|89558|89533|89539.1|89514.1|56
1645519150000|2022-02-22 08:39:10|89546.6|89521.6|89556.3|89531.3|89563.4|89538.4|89546.6|89521.6|58
1645519160000|2022-02-22 08:39:20|89556.4|89531.4|89559.6|89534.6|89578.3|89543.7|89556.4|89522.8|56
1645519170000|2022-02-22 08:39:30|89559.3|89534.3|89562.5|89537.5|89564.8|89539.8|89559.1|89534.1|44
1645519180000|2022-02-22 08:39:40|89563.1|89538.1|89571.5|89546.5|89572.3|89547.3|89563.1|89538.1|52
1645519190000|2022-02-22 08:39:50|89571.2|89546.2|89559.9|89534.9|89571.2|89546.2|89555.5|89530.5|63
1645519200000|2022-02-22 08:40:00|89559.5|89534.5|89563|89538|89578.5|89538.6|89557.6|89525.8|50
1645519210000|2022-02-22 08:40:10|89563.2|89538.2|89557.9|89532.9|89563.2|89538.2|89557.6|89532.6|44
1645519220000|2022-02-22 08:40:20|89557.8|89532.8|89548.4|89523.4|89557.9|89532.9|89548.3|89523.3|54
1645519230000|2022-02-22 08:40:30|89548.3|89523.3|89555.1|89530.1|89555.2|89530.2|89548.3|89523.3|42
1645519240000|2022-02-22 08:40:40|89554.5|89529.5|89552.4|89527.4|89566.8|89529.5|89550.9|89513.5|46
1645519250000|2022-02-22 08:40:50|89551.8|89526.8|89541.7|89516.7|89555.1|89526.8|89540.7|89505.1|42
1645519260000|2022-02-22 08:41:00|89541.8|89516.8|89542|89517|89546.6|89521.6|89540.3|89515.3|54
1645519270000|2022-02-22 08:41:10|89542.3|89517.3|89527.3|89502.3|89542.3|89517.3|89527.3|89502.3|54
1645519280000|2022-02-22 08:41:20|89528.7|89503.7|89517.9|89492.9|89529.7|89504.7|89517.1|89492.1|61
1645519290000|2022-02-22 08:41:30|89517.7|89492.7|89510.6|89485.6|89518.2|89493.2|89508.8|89483.8|66
1645519300000|2022-02-22 08:41:40|89510.4|89485.4|89525.3|89475.3|89525.9|89492.1|89501|89459.8|60
1645519310000|2022-02-22 08:41:50|89526.1|89476.1|89501.8|89476.8|89526.1|89488.8|89495.1|89457.5|56
1645519320000|2022-02-22 08:42:00|89502|89477|89500.3|89475.3|89522.6|89484.9|89499.9|89468.5|58
1645519330000|2022-02-22 08:42:10|89499.9|89474.9|89502.4|89477.4|89504.5|89479.5|89498.7|89473.7|43
1645519340000|2022-02-22 08:42:20|89502.6|89477.6|89508.1|89483.1|89508.1|89483.1|89497.8|89472.8|42
1645519350000|2022-02-22 08:42:30|89521.5|89471.5|89497.7|89472.7|89521.5|89480.9|89496.6|89470.5|68
1645519360000|2022-02-22 08:42:40|89497.8|89472.8|89490.7|89465.7|89498.3|89473.3|89488.9|89463.9|50
1645519370000|2022-02-22 08:42:50|89490.8|89465.8|89488.7|89463.7|89490.8|89465.8|89485.7|89460.7|47
1645519380000|2022-02-22 08:43:00|89487.1|89462.1|89495.7|89470.7|89498|89473|89483.6|89458.6|72
1645519390000|2022-02-22 08:43:10|89494.8|89469.8|89501.8|89476.8|89503.3|89478.3|89487|89450.9|53
1645519400000|2022-02-22 08:43:20|89502.9|89477.9|89496|89471|89505.2|89480.2|89493.9|89468.9|63
1645519410000|2022-02-22 08:43:30|89497.4|89472.4|89478.1|89428.1|89499.4|89474.4|89464.1|89427.6|67
1645519420000|2022-02-22 08:43:40|89477.9|89427.9|89480.2|89455.2|89484.5|89459.5|89468.1|89427.7|57
1645519430000|2022-02-22 08:43:50|89480|89455|89473.4|89448.4|89482.1|89457.1|89459.1|89423.2|51
1645519440000|2022-02-22 08:44:00|89474|89449|89456.9|89406.9|89476.5|89451.5|89444|89405.8|76
1645519450000|2022-02-22 08:44:10|89457.8|89407.8|89465|89440|89477.4|89441.4|89440.7|89405|52
1645519460000|2022-02-22 08:44:20|89464.9|89439.9|89475.1|89425.1|89477.3|89442.5|89463.8|89425.1|42
1645519470000|2022-02-22 08:44:30|89460.4|89435.4|89460.9|89435.9|89465.6|89440.6|89460.3|89435.3|50
1645519480000|2022-02-22 08:44:40|89459.9|89434.9|89447.4|89422.4|89459.9|89434.9|89446.5|89421.5|49
1645519490000|2022-02-22 08:44:50|89447.3|89422.3|89463.5|89413.5|89464.8|89426.4|89445.2|89413.3|50
1645519500000|2022-02-22 08:45:00|89462.8|89412.8|89449|89424|89463.3|89430.8|89444.9|89412.2|57
1645519510000|2022-02-22 08:45:10|89449.2|89424.2|89407.3|89357.3|89449.2|89424.2|89395.1|89356.9|65
1645519520000|2022-02-22 08:45:20|89406.8|89356.8|89342.6|89292.6|89416.7|89379.3|89340.2|89292.6|61
1645519530000|2022-02-22 08:45:30|89344.6|89294.6|89327.2|89302.2|89344.6|89302.2|89324.7|89289.1|59
1645519540000|2022-02-22 08:45:40|89328.7|89303.7|89330.2|89280.2|89344.5|89308.8|89302.8|89252.8|69
1645519550000|2022-02-22 08:45:50|89327.7|89277.7|89335.4|89285.4|89337.3|89287.3|89325.7|89275.7|53
1645519560000|2022-02-22 08:46:00|89336.3|89286.3|89338.2|89288.2|89339.4|89289.4|89328.8|89278.8|62
1645519570000|2022-02-22 08:46:10|89337.3|89287.3|89367.6|89317.6|89392.3|89342.3|89333.6|89283.6|70
1645519580000|2022-02-22 08:46:20|89365.4|89315.4|89355.9|89305.9|89380.8|89330.8|89355.7|89305.7|64
1645519590000|2022-02-22 08:46:30|89355.7|89305.7|89375|89325|89379.4|89329.4|89355.7|89305.7|61
1645519600000|2022-02-22 08:46:40|89376.1|89326.1|89378.6|89328.6|89379.6|89329.6|89376.1|89326.1|45
1645519610000|2022-02-22 08:46:50|89378.5|89328.5|89381.8|89331.8|89383.9|89333.9|89378|89328|54
1645519620000|2022-02-22 08:47:00|89380.6|89330.6|89370.9|89345.9|89383.8|89346.4|89367.8|89330|59
1645519630000|2022-02-22 08:47:10|89372|89347|89377.1|89352.1|89392.5|89358.9|89371.1|89338.7|66
1645519640000|2022-02-22 08:47:20|89378.3|89353.3|89408.5|89358.5|89409.8|89366.6|89378.3|89347.6|60
1645519650000|2022-02-22 08:47:30|89409.2|89359.2|89409.3|89359.3|89409.9|89359.9|89405.7|89355.7|57
1645519660000|2022-02-22 08:47:40|89410.6|89360.6|89391.6|89366.6|89412.5|89373.2|89390.4|89360.5|58
1645519670000|2022-02-22 08:47:50|89391.9|89366.9|89401.9|89376.9|89417.1|89381.7|89390|89363.6|66
1645519680000|2022-02-22 08:48:00|89398.3|89373.3|89400.3|89375.3|89409.1|89376|89396.6|89356.5|51
1645519690000|2022-02-22 08:48:10|89399.5|89374.5|89408.5|89383.5|89421.6|89383.8|89395.9|89365.7|36
1645519700000|2022-02-22 08:48:20|89409|89384|89451.4|89401.4|89451.8|89414.7|89407.5|89382.5|48
1645519710000|2022-02-22 08:48:30|89451|89401|89429.1|89404.1|89451.5|89412.8|89426.7|89392.5|51
1645519720000|2022-02-22 08:48:40|89427.3|89402.3|89400.5|89375.5|89429|89404|89395.1|89363.3|64
1645519730000|2022-02-22 08:48:50|89400.3|89375.3|89400.3|89375.3|89405.5|89380.5|89398.2|89373.2|60
1645519740000|2022-02-22 08:49:00|89399.3|89374.3|89398.9|89373.9|89402.4|89377.4|89397.8|89372.8|54
1645519750000|2022-02-22 08:49:10|89398.3|89373.3|89413.1|89363.1|89413.1|89377.6|89396.1|89363|54
1645519760000|2022-02-22 08:49:20|89412.9|89362.9|89437.5|89412.5|89441.2|89416.2|89400|89362.9|51
1645519770000|2022-02-22 08:49:30|89436.9|89411.9|89417|89392|89449.1|89411.9|89415.3|89377.4|62
1645519780000|2022-02-22 08:49:40|89417.8|89392.8|89422.2|89372.2|89430.1|89393.1|89412.8|89371.7|39
1645519790000|2022-02-22 08:49:50|89409.7|89384.7|89408.5|89383.5|89421.9|89388.8|89408.5|89371.9|54
1645519800000|2022-02-22 08:50:00|89408.8|89383.8|89396.7|89371.7|89411.5|89386.5|89396.5|89360.4|54
1645519810000|2022-02-22 08:50:10|89397.9|89372.9|89402.7|89377.7|89412.6|89380.4|89397|89359.9|53
1645519820000|2022-02-22 08:50:20|89401.6|89376.6|89411.5|89386.5|89422.9|89386.5|89398.8|89361.1|56
1645519830000|2022-02-22 08:50:30|89412.7|89387.7|89407.7|89382.7|89424.7|89395.3|89407.7|89372.7|50
1645519840000|2022-02-22 08:50:40|89409|89384|89414.2|89364.2|89418.7|89385.8|89400.3|89363.9|54
1645519850000|2022-02-22 08:50:50|89413|89363|89401.5|89351.5|89414.3|89372.8|89388.4|89351.5|61
1645519860000|2022-02-22 08:51:00|89388.5|89363.5|89384.7|89359.7|89396.7|89364.8|89382.9|89344.3|58
1645519870000|2022-02-22 08:51:10|89384.1|89359.1|89354.5|89304.5|89388.6|89363.6|89352.3|89302.3|73
1645519880000|2022-02-22 08:51:20|89354.1|89304.1|89364.9|89314.9|89370.7|89320.7|89349.3|89299.3|63
1645519890000|2022-02-22 08:51:30|89363|89313|89358.4|89308.4|89363|89313|89349|89299|64
1645519900000|2022-02-22 08:51:40|89359.1|89309.1|89394.9|89344.9|89394.9|89344.9|89352.3|89302.3|57
1645519910000|2022-02-22 08:51:50|89383.2|89358.2|89395.7|89345.7|89397.4|89358.2|89383.2|89343.3|60
1645519920000|2022-02-22 08:52:00|89395.8|89345.8|89380.6|89355.6|89398.7|89357.9|89378.2|89345.8|43
1645519930000|2022-02-22 08:52:10|89380.7|89355.7|89363.6|89338.6|89386.9|89355.9|89363.2|89327.7|58
1645519940000|2022-02-22 08:52:20|89363.9|89338.9|89357.5|89307.5|89365.8|89338.9|89345.6|89306.2|69
1645519950000|2022-02-22 08:52:30|89346.8|89321.8|89345.5|89320.5|89347|89322|89344.1|89319.1|52
1645519960000|2022-02-22 08:52:40|89345.4|89320.4|89344.3|89319.3|89358.9|89320.9|89344.3|89306.3|52
1645519970000|2022-02-22 08:52:50|89344.7|89319.7|89345.5|89320.5|89345.9|89320.9|89342.7|89317.7|41
1645519980000|2022-02-22 08:53:00|89345.9|89320.9|89336.7|89311.7|89345.9|89320.9|89335.7|89310.7|55
1645519990000|2022-02-22 08:53:10|89336.5|89311.5|89339.1|89314.1|89340.3|89315.3|89336.5|89311.5|56
1645520000000|2022-02-22 08:53:20|89338.2|89313.2|89363.5|89338.5|89364.9|89338.5|89334.8|89309.8|51
1645520010000|2022-02-22 08:53:30|89362.4|89337.4|89352.4|89327.4|89376.7|89339.3|89351.8|89323.9|60
1645520020000|2022-02-22 08:53:40|89352.1|89327.1|89352.5|89327.5|89354.3|89329.3|89350.6|89325.6|47
1645520030000|2022-02-22 08:53:50|89352.7|89327.7|89350.4|89325.4|89353.1|89328.1|89349.4|89324.4|54
1645520040000|2022-02-22 08:54:00|89350.3|89325.3|89349.5|89324.5|89360.6|89328|89345.5|89309.3|58
1645520050000|2022-02-22 08:54:10|89350.5|89325.5|89356.3|89331.3|89370.5|89332.6|89349.1|89318.3|48
1645520060000|2022-02-22 08:54:20|89357.4|89332.4|89360.5|89335.5|89361.2|89336.2|89355.6|89330.6|37
1645520070000|2022-02-22 08:54:30|89361.3|89336.3|89356.6|89331.6|89377.9|89339.8|89356.6|89325.6|59
1645520080000|2022-02-22 08:54:40|89359.4|89334.4|89357.3|89332.3|89366.3|89341.3|89356.4|89331.4|50
1645520090000|2022-02-22 08:54:50|89357.5|89332.5|89357.1|89332.1|89366.3|89334.8|89349.1|89316|56
1645520100000|2022-02-22 08:55:00|89357.4|89332.4|89359.7|89334.7|89360.6|89335.6|89354.2|89329.2|60
1645520110000|2022-02-22 08:55:10|89358.9|89333.9|89358.2|89333.2|89360.2|89335.2|89356.3|89331.3|45
1645520120000|2022-02-22 08:55:20|89358.4|89333.4|89355.3|89330.3|89358.9|89333.9|89354.7|89329.7|33
1645520130000|2022-02-22 08:55:30|89354.9|89329.9|89365.5|89340.5|89367.1|89342.1|89352.9|89327.9|54
1645520140000|2022-02-22 08:55:40|89368|89343|89366.1|89341.1|89370.2|89345.2|89362.9|89337.9|57
1645520150000|2022-02-22 08:55:50|89365.5|89340.5|89367.4|89342.4|89370|89345|89364|89339|43
1645520160000|2022-02-22 08:56:00|89367.7|89342.7|89366.3|89316.3|89382.3|89343.1|89352.5|89314.8|61
1645520170000|2022-02-22 08:56:10|89366.7|89316.7|89347.8|89297.8|89366.7|89327.8|89338.5|89297.8|68
1645520180000|2022-02-22 08:56:20|89346.8|89296.8|89350|89300|89366.3|89326.1|89337|89296.5|68
1645520190000|2022-02-22 08:56:30|89349.3|89299.3|89337.2|89287.2|89361.4|89326.7|89335.2|89285.2|49
1645520200000|2022-02-22 08:56:40|89337.1|89287.1|89344.8|89294.8|89344.8|89294.8|89335.7|89285.7|60
1645520210000|2022-02-22 08:56:50|89345.9|89295.9|89343.7|89293.7|89350.5|89312.1|89327.2|89292.2|64
1645520220000|2022-02-22 08:57:00|89340.7|89290.7|89335.1|89285.1|89342.1|89305.8|89320|89280.9|65
1645520230000|2022-02-22 08:57:10|89334.6|89284.6|89352.2|89302.2|89352.2|89304.6|89329.6|89284|66
1645520240000|2022-02-22 08:57:20|89352.6|89302.6|89356.1|89306.1|89359.1|89309.1|89352.3|89302.3|52
1645520250000|2022-02-22 08:57:30|89356.2|89306.2|89354.2|89304.2|89356.9|89306.9|89350.4|89300.4|55
1645520260000|2022-02-22 08:57:40|89355.6|89305.6|89351.1|89301.1|89356.8|89313.8|89338|89298.3|54
1645520270000|2022-02-22 08:57:50|89352.8|89302.8|89336.7|89311.7|89356.2|89316.9|89336.2|89302.8|52
1645520280000|2022-02-22 08:58:00|89337|89312|89349.8|89324.8|89366|89325|89333.5|89304.9|69
1645520290000|2022-02-22 08:58:10|89349.7|89324.7|89345|89320|89362.6|89327.9|89343.1|89306.3|65
1645520300000|2022-02-22 08:58:20|89345.2|89320.2|89343.8|89318.8|89346.8|89321.8|89343.5|89318.5|48
1645520310000|2022-02-22 08:58:30|89344.4|89319.4|89332.4|89307.4|89365.5|89327.4|89328.9|89283.2|66
1645520320000|2022-02-22 08:58:40|89332.2|89307.2|89328.4|89278.4|89353.5|89307.2|89322.6|89278.4|75
1645520330000|2022-02-22 08:58:50|89330.4|89280.4|89327.7|89277.7|89332.7|89282.7|89324|89274|63
1645520340000|2022-02-22 08:59:00|89328.4|89278.4|89308.2|89258.2|89328.9|89278.9|89304.6|89254.6|68
1645520350000|2022-02-22 08:59:10|89307.9|89257.9|89301.1|89251.1|89312.9|89262.9|89301.1|89251.1|64
1645520360000|2022-02-22 08:59:20|89300.3|89250.3|89288.2|89238.2|89300.3|89250.3|89285.3|89235.3|64
1645520370000|2022-02-22 08:59:30|89289.7|89239.7|89303.2|89253.2|89306.7|89256.7|89288.6|89238.6|64
1645520380000|2022-02-22 08:59:40|89300|89250|89304.8|89254.8|89310.4|89260.4|89299.5|89249.5|66
1645520390000|2022-02-22 08:59:50|89305.5|89255.5|89293.5|89243.5|89307.6|89257.6|89293.5|89243.5|55
1645520400000|2022-02-22 09:00:00|89295|89245|89304.8|89254.8|89308.9|89258.9|89293.9|89243.9|66
1645520410000|2022-02-22 09:00:10|89304|89254|89308.9|89258.9|89310.2|89260.2|89303|89253|52
1645520420000|2022-02-22 09:00:20|89308.1|89258.1|89283.2|89233.2|89344.7|89294.7|89283.2|89233.2|68
1645520430000|2022-02-22 09:00:30|89282.7|89232.7|89289.1|89239.1|89299.6|89249.6|89266.2|89216.2|73
1645520440000|2022-02-22 09:00:40|89288.1|89238.1|89285|89235|89288.1|89239.6|89264.6|89218.7|67
1645520450000|2022-02-22 09:00:50|89288.6|89238.6|89345.8|89295.8|89346.6|89296.6|89287.3|89237.3|68
1645520460000|2022-02-22 09:01:00|89349.2|89299.2|89339.3|89289.3|89350.9|89300.9|89338.4|89288.4|67
1645520470000|2022-02-22 09:01:10|89339.5|89289.5|89343.4|89293.4|89350.4|89300.4|89337.5|89287.5|60
1645520480000|2022-02-22 09:01:20|89343.8|89293.8|89342.4|89292.4|89346.6|89296.6|89341.2|89291.2|48
1645520490000|2022-02-22 09:01:30|89340.7|89290.7|89331.1|89306.1|89342.6|89306.8|89328.8|89289.4|55
1645520500000|2022-02-22 09:01:40|89331.5|89306.5|89339.3|89289.3|89343.9|89307.5|89330|89289.3|63
1645520510000|2022-02-22 09:01:50|89324.9|89299.9|89276.5|89226.5|89326.8|89301.8|89275.7|89225.7|71
1645520520000|2022-02-22 09:02:00|89276.9|89226.9|89290.1|89240.1|89294.5|89244.5|89276.1|89226.1|61
1645520530000|2022-02-22 09:02:10|89291.6|89241.6|89282|89232|89300.8|89250.8|89280.8|89230.8|47
1645520540000|2022-02-22 09:02:20|89281.5|89231.5|89266.7|89216.7|89282.1|89233.7|89258.6|89216.4|59
1645520550000|2022-02-22 09:02:30|89266.2|89216.2|89269.4|89219.4|89271.3|89221.3|89266.2|89216.2|47
1645520560000|2022-02-22 09:02:40|89269.3|89219.3|89267.6|89242.6|89281.3|89244.3|89267.6|89218.9|39
1645520570000|2022-02-22 09:02:50|89267.9|89242.9|89283.7|89233.7|89284|89244|89267.4|89231.3|33
1645520580000|2022-02-22 09:03:00|89283.8|89233.8|89295.7|89245.7|89296.2|89246.2|89283.8|89233.8|55
1645520590000|2022-02-22 09:03:10|89295.6|89245.6|89295.8|89245.8|89296.3|89259.8|89280.5|89245.6|43
1645520600000|2022-02-22 09:03:20|89296|89246|89292.8|89242.8|89296.4|89258.3|89277.5|89239.7|56
1645520610000|2022-02-22 09:03:30|89292.6|89242.6|89292.3|89242.3|89294|89254.5|89277.6|89238.8|53
1645520620000|2022-02-22 09:03:40|89292.8|89242.8|89290.9|89240.9|89293.1|89252.8|89272.8|89233|53
1645520630000|2022-02-22 09:03:50|89291.1|89241.1|89286.4|89261.4|89307|89270.2|89278|89237.1|56
1645520640000|2022-02-22 09:04:00|89286.8|89261.8|89299.9|89249.9|89299.9|89264.1|89274.5|89235.9|55
1645520650000|2022-02-22 09:04:10|89300.4|89250.4|89296.2|89271.2|89303.2|89275.4|89294.7|89250.4|48
1645520660000|2022-02-22 09:04:20|89296.1|89271.1|89293.2|89268.2|89296.8|89271.8|89293|89268|38
1645520670000|2022-02-22 09:04:30|89292.8|89267.8|89293.2|89268.2|89293.9|89268.9|89283.7|89258.7|38
1645520680000|2022-02-22 09:04:40|89292.2|89267.2|89286.8|89261.8|89304.2|89270.2|89284.2|89251.7|48
1645520690000|2022-02-22 09:04:50|89286.5|89261.5|89298.4|89273.4|89298.4|89273.4|89285.1|89260.1|61
1645520700000|2022-02-22 09:05:00|89297.9|89272.9|89324.8|89299.8|89342.3|89304.5|89296.4|89271.4|70
1645520710000|2022-02-22 09:05:10|89325.3|89300.3|89326.5|89301.5|89333.2|89303.2|89320.5|89280.4|44
1645520720000|2022-02-22 09:05:20|89325.4|89300.4|89330.8|89305.8|89344.3|89308.6|89323.9|89287.2|49
1645520730000|2022-02-22 09:05:30|89340.9|89290.9|89335|89310|89352.2|89317.7|89324.9|89288.2|60
1645520740000|2022-02-22 09:05:40|89334.4|89309.4|89341|89316|89347|89316.3|89330.2|89290.5|59
1645520750000|2022-02-22 09:05:50|89340.2|89315.2|89347|89322|89348.2|89323.2|89331.3|89291.3|66
1645520760000|2022-02-22 09:06:00|89350.9|89325.9|89345.9|89320.9|89350.9|89325.9|89345.9|89320.9|50
1645520770000|2022-02-22 09:06:10|89345.7|89320.7|89361|89336|89376.2|89342.8|89345.7|89319|61
1645520780000|2022-02-22 09:06:20|89373.6|89323.6|89361.6|89336.6|89373.9|89337.4|89358.8|89321.6|36
1645520790000|2022-02-22 09:06:30|89361.3|89336.3|89357.8|89332.8|89368.6|89337|89357.5|89318.6|46
1645520800000|2022-02-22 09:06:40|89357.1|89332.1|89344.6|89319.6|89360.7|89335.7|89340.4|89315.4|48
1645520810000|2022-02-22 09:06:50|89344.7|89319.7|89352.2|89302.2|89354|89320.5|89337.9|89300.1|41
1645520820000|2022-02-22 09:07:00|89340.2|89315.2|89348|89323|89363.7|89323.7|89339.7|89306.3|60
1645520830000|2022-02-22 09:07:10|89347.9|89322.9|89345.9|89320.9|89358.3|89324.4|89342.6|89304.2|43
1645520840000|2022-02-22 09:07:20|89345.5|89320.5|89346.4|89321.4|89347.6|89322.6|89344.8|89319.8|41
1645520850000|2022-02-22 09:07:30|89346.2|89321.2|89350.2|89325.2|89351.4|89326.4|89346.1|89321.1|47
1645520860000|2022-02-22 09:07:40|89350.4|89325.4|89346.1|89321.1|89363.6|89326.2|89344.7|89312.4|45
1645520870000|2022-02-22 09:07:50|89346.5|89321.5|89345.4|89320.4|89346.9|89321.9|89343|89318|51
1645520880000|2022-02-22 09:08:00|89345.1|89320.1|89348.2|89323.2|89348.5|89323.5|89343.8|89318.8|39
1645520890000|2022-02-22 09:08:10|89348.7|89323.7|89330.9|89280.9|89352.4|89323.8|89316.5|89279.2|49
1645520900000|2022-02-22 09:08:20|89328.7|89278.7|89296.2|89246.2|89329.9|89284.6|89293.1|89243.1|66
1645520910000|2022-02-22 09:08:30|89297.3|89247.3|89288|89238|89301.6|89251.6|89288|89238|61
1645520920000|2022-02-22 09:08:40|89287.6|89237.6|89282.7|89232.7|89288.3|89248.7|89267.7|89230.1|59
1645520930000|2022-02-22 09:08:50|89280.6|89230.6|89292.9|89242.9|89300|89260.4|89274|89230.6|55
1645520940000|2022-02-22 09:09:00|89292.2|89242.2|89268|89218|89292.3|89249.6|89252.6|89214.9|55
1645520950000|2022-02-22 09:09:10|89268.7|89218.7|89276.5|89251.5|89276.5|89251.5|89254.3|89218.7|52
1645520960000|2022-02-22 09:09:20|89274.4|89249.4|89262.6|89237.6|89275.7|89250.7|89262.6|89237.6|48
1645520970000|2022-02-22 09:09:30|89265.2|89240.2|89249.3|89224.3|89265.6|89240.6|89249.3|89211.7|56
1645520980000|2022-02-22 09:09:40|89249.1|89224.1|89240.6|89190.6|89249.1|89224.1|89227.1|89188|65
1645520990000|2022-02-22 09:09:50|89239.4|89189.4|89224.1|89174.1|89240.4|89190.4|89221.4|89171.4|53
1645521000000|2022-02-22 09:10:00|89222.6|89172.6|89241.2|89191.2|89241.5|89201.8|89222.6|89172.6|62
1645521010000|2022-02-22 09:10:10|89241.1|89191.1|89250.6|89225.6|89250.6|89225.6|89228|89189.3|47
1645521020000|2022-02-22 09:10:20|89261.9|89211.9|89237|89212|89263.3|89225.5|89235.2|89198.2|67
1645521030000|2022-02-22 09:10:30|89237.5|89212.5|89196.6|89146.6|89240.4|89212.5|89194.1|89144.1|61
1645521040000|2022-02-22 09:10:40|89197.1|89147.1|89206.2|89156.2|89210.5|89160.5|89197.1|89147.1|49
1645521050000|2022-02-22 09:10:50|89206.6|89156.6|89185|89160|89206.9|89164.1|89173.3|89136.2|69
1645521060000|2022-02-22 09:11:00|89185.3|89160.3|89203.9|89153.9|89215.4|89167.3|89185.2|89151.9|60
1645521070000|2022-02-22 09:11:10|89207.1|89157.1|89212.3|89162.3|89213.8|89178.8|89199.9|89157.1|60
1645521080000|2022-02-22 09:11:20|89211.7|89161.7|89202.5|89177.5|89215|89177.5|89199.8|89161.1|58
1645521090000|2022-02-22 09:11:30|89202|89177|89211.6|89161.6|89212.6|89179.3|89197.6|89161.1|54
1645521100000|2022-02-22 09:11:40|89211.8|89161.8|89222.7|89172.7|89225.1|89185.7|89199.9|89161.7|54
1645521110000|2022-02-22 09:11:50|89222.6|89172.6|89222|89172|89225.1|89190.2|89208.8|89170.3|52
1645521120000|2022-02-22 09:12:00|89221.8|89171.8|89208.9|89183.9|89224|89186.2|89204.4|89169.1|60
1645521130000|2022-02-22 09:12:10|89209.5|89184.5|89207|89182|89221.3|89187.4|89207|89170.2|53
1645521140000|2022-02-22 09:12:20|89204.6|89179.6|89209.5|89184.5|89216|89191|89203.9|89178.9|56
1645521150000|2022-02-22 09:12:30|89209.8|89184.8|89235.6|89185.6|89240.1|89193.9|89206.7|89181.7|62
1645521160000|2022-02-22 09:12:40|89235.8|89185.8|89257.8|89207.8|89260|89217.6|89235|89185|64
1645521170000|2022-02-22 09:12:50|89262.5|89212.5|89246.9|89221.9|89267.4|89228.8|89245.5|89209.6|69
1645521180000|2022-02-22 09:13:00|89246.6|89221.6|89276.4|89226.4|89276.6|89228|89237.3|89205.6|63
1645521190000|2022-02-22 09:13:10|89275.2|89225.2|89275.8|89225.8|89280|89244.3|89263.4|89225.2|64
1645521200000|2022-02-22 09:13:20|89276.3|89226.3|89273.6|89223.6|89276.3|89233.8|89257.4|89220.2|51
1645521210000|2022-02-22 09:13:30|89274.4|89224.4|89260.2|89235.2|89274.4|89238.9|89260|89223.5|52
1645521220000|2022-02-22 09:13:40|89260|89235|89277|89252|89284.6|89252|89257.5|89231.1|61
1645521230000|2022-02-22 09:13:50|89276.7|89251.7|89290.8|89265.8|89293.6|89268.6|89274.9|89249.9|47
1645521240000|2022-02-22 09:14:00|89290.5|89265.5|89288.7|89263.7|89290.5|89265.5|89284.7|89259.7|55
1645521250000|2022-02-22 09:14:10|89287.7|89262.7|89244.9|89219.9|89288.8|89263.8|89235.5|89199.8|68
1645521260000|2022-02-22 09:14:20|89245.1|89220.1|89257.1|89232.1|89263.7|89238.7|89242.9|89217.9|49
1645521270000|2022-02-22 09:14:30|89255.9|89230.9|89249.8|89224.8|89256.1|89231.1|89249.8|89224.8|49
1645521280000|2022-02-22 09:14:40|89252.7|89227.7|89257.6|89232.6|89257.6|89232.6|89244.4|89219.4|53
1645521290000|2022-02-22 09:14:50|89257.9|89232.9|89262.6|89237.6|89264.7|89239.7|89256|89231|45
1645521300000|2022-02-22 09:15:00|89263.3|89238.3|89247.5|89222.5|89263.3|89238.3|89246.8|89221.8|68
1645521310000|2022-02-22 09:15:10|89246.9|89221.9|89251.7|89226.7|89252|89227|89246.9|89221.9|40
1645521320000|2022-02-22 09:15:20|89251.9|89226.9|89258.4|89233.4|89271.3|89238.8|89251.3|89220.6|49
1645521330000|2022-02-22 09:15:30|89259.2|89234.2|89245.4|89220.4|89264.1|89234.2|89245.4|89210.6|49
1645521340000|2022-02-22 09:15:40|89245.5|89220.5|89240.1|89215.1|89248.7|89223.7|89236.4|89211.4|43
1645521350000|2022-02-22 09:15:50|89240.4|89215.4|89239.2|89214.2|89243.2|89218.2|89237|89212|55
1645521360000|2022-02-22 09:16:00|89238|89213|89223.6|89198.6|89238|89213|89219.5|89194.5|64
1645521370000|2022-02-22 09:16:10|89224.6|89199.6|89189.4|89164.4|89227.5|89202.5|89189.4|89162|62
1645521380000|2022-02-22 09:16:20|89187.3|89162.3|89187.8|89162.8|89188|89163|89180.8|89155.8|49
1645521390000|2022-02-22 09:16:30|89186.5|89161.5|89180.3|89155.3|89187.4|89162.4|89178.2|89153.2|56
1645521400000|2022-02-22 09:16:40|89179.9|89154.9|89222.5|89197.5|89228.2|89197.9|89179.4|89154.4|62
1645521410000|2022-02-22 09:16:50|89221.6|89196.6|89258.7|89208.7|89258.7|89224.6|89216.5|89191.5|69
1645521420000|2022-02-22 09:17:00|89259.2|89209.2|89243.6|89218.6|89260.2|89220|89241.4|89205|56
1645521430000|2022-02-22 09:17:10|89244.2|89219.2|89255.9|89230.9|89257.8|89232.8|89241.1|89216.1|54
1645521440000|2022-02-22 09:17:20|89256|89231|89229.2|89179.2|89276.2|89232.5|89212.5|89178.4|64
1645521450000|2022-02-22 09:17:30|89229.4|89179.4|89203.6|89153.6|89230.2|89192.6|89185.5|89146.5|62
1645521460000|2022-02-22 09:17:40|89203.9|89153.9|89198.1|89173.1|89208.7|89173.1|89190.8|89150.9|56
1645521470000|2022-02-22 09:17:50|89198|89173|89203.6|89153.6|89206.8|89173|89187.5|89150.2|52
1645521480000|2022-02-22 09:18:00|89204.4|89154.4|89201.6|89176.6|89220.3|89181|89201.6|89154.4|46
1645521490000|2022-02-22 09:18:10|89201.9|89176.9|89190.1|89165.1|89217.1|89177.8|89189.8|89152.8|59
1645521500000|2022-02-22 09:18:20|89190.3|89165.3|89184.3|89134.3|89200.3|89165.4|89178.9|89133.8|58
1645521510000|2022-02-22 09:18:30|89183.8|89133.8|89171.2|89146.2|89183.8|89146.2|89168.6|89131.7|42
1645521520000|2022-02-22 09:18:40|89171.3|89146.3|89196.8|89146.8|89198.3|89149.2|89169.9|89138|51
1645521530000|2022-02-22 09:18:50|89197.1|89147.1|89184.1|89134.1|89205.7|89168.3|89183|89133|56
1645521540000|2022-02-22 09:19:00|89182.6|89132.6|89170.2|89145.2|89185.3|89145.3|89168.1|89129.7|62
1645521550000|2022-02-22 09:19:10|89172.4|89147.4|89181|89156|89192.1|89157|89172.4|89137.7|50
1645521560000|2022-02-22 09:19:20|89181.2|89156.2|89171.7|89146.7|89185|89156.9|89171.5|89134.6|58
1645521570000|2022-02-22 09:19:30|89171|89146|89175|89150|89175.1|89150.1|89170|89145|47
1645521580000|2022-02-22 09:19:40|89173.7|89148.7|89176.1|89126.1|89179|89154|89169.4|89126.1|46
1645521590000|2022-02-22 09:19:50|89175.6|89125.6|89152.5|89127.5|89175.6|89135.3|89144.4|89111.7|55
1645521600000|2022-02-22 09:20:00|89152.2|89127.2|89142.8|89117.8|89157.1|89127.2|89141.8|89105.5|59
1645521610000|2022-02-22 09:20:10|89142.6|89117.6|89147.5|89122.5|89148.4|89123.4|89141.3|89116.3|54
1645521620000|2022-02-22 09:20:20|89147.1|89122.1|89148.1|89123.1|89149.1|89124.1|89146|89121|33
1645521630000|2022-02-22 09:20:30|89148.3|89123.3|89147.4|89122.4|89149.3|89124.3|89147|89122|35
1645521640000|2022-02-22 09:20:40|89147.3|89122.3|89133.9|89108.9|89155.1|89122.3|89131.9|89105.1|56
1645521650000|2022-02-22 09:20:50|89133.8|89108.8|89137.2|89112.2|89138.7|89113.7|89133.7|89108.7|46
1645521660000|2022-02-22 09:21:00|89136.7|89111.7|89146.6|89121.6|89160.3|89123|89135.8|89107.9|49
1645521670000|2022-02-22 09:21:10|89146.3|89121.3|89143.9|89118.9|89146.5|89121.5|89143.6|89118.6|43
1645521680000|2022-02-22 09:21:20|89144|89119|89145.6|89120.6|89150.5|89125.5|89143.5|89118.5|48
1645521690000|2022-02-22 09:21:30|89145.2|89120.2|89146.4|89121.4|89146.9|89121.9|89143|89118|41
1645521700000|2022-02-22 09:21:40|89147|89122|89153.8|89128.8|89165.9|89130.3|89147|89113.5|54
1645521710000|2022-02-22 09:21:50|89154|89129|89150.8|89125.8|89155.8|89130.8|89150.3|89125.3|51
1645521720000|2022-02-22 09:22:00|89152.6|89127.6|89153.7|89128.7|89168|89130.1|89150.4|89117.2|49
1645521730000|2022-02-22 09:22:10|89153.9|89128.9|89149.6|89124.6|89155|89130|89148.9|89123.9|38
1645521740000|2022-02-22 09:22:20|89150.8|89125.8|89157.1|89132.1|89171.9|89132.7|89150.8|89120.7|48
1645521750000|2022-02-22 09:22:30|89155.4|89130.4|89156.8|89131.8|89175.5|89137|89154.8|89125.5|58
1645521760000|2022-02-22 09:22:40|89156.9|89131.9|89155.2|89130.2|89166.8|89131.9|89152|89116.8|42
1645521770000|2022-02-22 09:22:50|89154.8|89129.8|89133.6|89108.6|89160.7|89130.3|89133.5|89099.6|54
1645521780000|2022-02-22 09:23:00|89130.2|89105.2|89115.2|89090.2|89130.2|89105.2|89111.3|89072.6|66
1645521790000|2022-02-22 09:23:10|89115.5|89090.5|89112.8|89087.8|89127|89091.4|89108.4|89073.1|55
1645521800000|2022-02-22 09:23:20|89113.7|89088.7|89114.6|89089.6|89117.1|89092.1|89112.2|89087.2|46
1645521810000|2022-02-22 09:23:30|89114.3|89089.3|89109.4|89084.4|89116.2|89091.2|89109.1|89084.1|45
1645521820000|2022-02-22 09:23:40|89109.1|89084.1|89108.9|89083.9|89111.5|89086.5|89101.3|89076.3|46
1645521830000|2022-02-22 09:23:50|89109.6|89084.6|89118.5|89093.5|89142.2|89104.2|89108.9|89083.9|61
1645521840000|2022-02-22 09:24:00|89118|89093|89114.4|89089.4|89123.3|89098.3|89114.4|89089.4|59
1645521850000|2022-02-22 09:24:10|89113.4|89088.4|89126.7|89101.7|89132.9|89107.9|89112.9|89087.9|52
1645521860000|2022-02-22 09:24:20|89126.8|89101.8|89148.7|89123.7|89148.7|89123.7|89126.8|89101.8|58
1645521870000|2022-02-22 09:24:30|89148.3|89123.3|89143.3|89118.3|89148.7|89123.7|89143.3|89118.3|40
1645521880000|2022-02-22 09:24:40|89143|89118|89140.1|89115.1|89143.6|89118.6|89137.9|89112.9|44
1645521890000|2022-02-22 09:24:50|89142.8|89117.8|89112.5|89087.5|89142.8|89117.8|89110.7|89085.7|57
1645521900000|2022-02-22 09:25:00|89111.6|89086.6|89108.3|89083.3|89112.9|89087.9|89108.3|89083.3|40
1645521910000|2022-02-22 09:25:10|89106.4|89081.4|89101.5|89076.5|89112.3|89087.3|89101.5|89076.5|67
1645521920000|2022-02-22 09:25:20|89101.4|89076.4|89104.6|89079.6|89105.3|89080.3|89098.3|89073.3|52
1645521930000|2022-02-22 09:25:30|89105|89080|89091.1|89066.1|89110.4|89083.3|89091.1|89057.6|60
1645521940000|2022-02-22 09:25:40|89090.9|89065.9|89093.7|89068.7|89093.7|89068.7|89087.5|89062.5|49
1645521950000|2022-02-22 09:25:50|89092.1|89067.1|89079.7|89054.7|89100.9|89075.9|89077.1|89052.1|63
1645521960000|2022-02-22 09:26:00|89079.6|89054.6|89088.1|89063.1|89089.3|89064.3|89079.5|89054.5|52
1645521970000|2022-02-22 09:26:10|89089.4|89064.4|89081|89056|89090.4|89065.4|89078.1|89053.1|61
1645521980000|2022-02-22 09:26:20|89081.3|89056.3|89095.1|89070.1|89095.1|89070.1|89080.4|89055.4|45
1645521990000|2022-02-22 09:26:30|89094.8|89069.8|89072.3|89047.3|89095.4|89070.4|89072.1|89039.8|54
1645522000000|2022-02-22 09:26:40|89072.7|89047.7|89075.3|89050.3|89077.7|89052.7|89072.3|89047.3|55
1645522010000|2022-02-22 09:26:50|89075.6|89050.6|89082.9|89057.9|89084.3|89059.3|89075|89050|57
1645522020000|2022-02-22 09:27:00|89083.9|89058.9|89079.8|89054.8|89085|89060|89079.8|89054.8|55
1645522030000|2022-02-22 09:27:10|89080.6|89055.6|89085.2|89060.2|89088.9|89063.9|89079.6|89054.6|54
1645522040000|2022-02-22 09:27:20|89085.5|89060.5|89098.2|89073.2|89099.6|89074.6|89085.5|89060.5|56
1645522050000|2022-02-22 09:27:30|89097.8|89072.8|89105.7|89080.7|89106.5|89081.5|89097.6|89072.6|59
1645522060000|2022-02-22 09:27:40|89105.8|89080.8|89107.3|89082.3|89107.8|89082.8|89104|89079|52
1645522070000|2022-02-22 09:27:50|89107.2|89082.2|89107.9|89082.9|89109.1|89084.1|89103.4|89078.4|52
1645522080000|2022-02-22 09:28:00|89107.5|89082.5|89113.3|89088.3|89117.7|89092.7|89106.4|89081.4|53
1645522090000|2022-02-22 09:28:10|89113.1|89088.1|89112.4|89087.4|89113.1|89088.1|89106.1|89081.1|64
1645522100000|2022-02-22 09:28:20|89112.6|89087.6|89130|89105|89143.4|89105|89112.6|89087.6|51
1645522110000|2022-02-22 09:28:30|89128.1|89103.1|89125.6|89100.6|89129.5|89104.5|89124.5|89099.5|44
1645522120000|2022-02-22 09:28:40|89125.2|89100.2|89127.1|89102.1|89141.6|89103.1|89124.1|89091.2|39
1645522130000|2022-02-22 09:28:50|89126.8|89101.8|89125.2|89100.2|89139.6|89105.4|89124.3|89088.4|36
1645522140000|2022-02-22 09:29:00|89123.9|89098.9|89127.9|89102.9|89142.4|89104.1|89123.3|89084.5|44
1645522150000|2022-02-22 09:29:10|89127.2|89102.2|89125.6|89100.6|89127.2|89102.2|89123.7|89098.7|33
1645522160000|2022-02-22 09:29:20|89125.7|89100.7|89126.2|89101.2|89127.9|89102.9|89123.5|89098.5|41
1645522170000|2022-02-22 09:29:30|89125.3|89100.3|89121.5|89096.5|89134.4|89102.1|89121.2|89082.1|43
1645522180000|2022-02-22 09:29:40|89120.9|89095.9|89120.3|89095.3|89121.9|89096.9|89116.7|89091.7|56
1645522190000|2022-02-22 09:29:50|89120.6|89095.6|89119.2|89094.2|89122.1|89097.1|89118.1|89093.1|48
1645522200000|2022-02-22 09:30:00|89119.4|89094.4|89116.2|89091.2|89131.1|89100|89116.2|89080.2|59
1645522210000|2022-02-22 09:30:10|89116.4|89091.4|89111.8|89086.8|89116.6|89091.6|89111.2|89086.2|55
1645522220000|2022-02-22 09:30:20|89108.8|89083.8|89112.2|89062.2|89112.9|89083.8|89089.3|89061.7|56
1645522230000|2022-02-22 09:30:30|89099.4|89074.4|89097.2|89072.2|89099.4|89074.4|89095.4|89070.4|38
1645522240000|2022-02-22 09:30:40|89097.3|89072.3|89098.8|89073.8|89099.4|89074.4|89094.8|89069.8|39
1645522250000|2022-02-22 09:30:50|89098.7|89073.7|89103.4|89078.4|89116.3|89080.6|89098.3|89063.6|53
1645522260000|2022-02-22 09:31:00|89102.5|89077.5|89127.8|89077.8|89128.3|89089.6|89102.4|89074.1|57
1645522270000|2022-02-22 09:31:10|89127.6|89077.6|89141.7|89116.7|89150.7|89116.7|89126.9|89077.6|55
1645522280000|2022-02-22 09:31:20|89153.1|89103.1|89138.1|89113.1|89158.5|89121|89137.9|89102.4|61
1645522290000|2022-02-22 09:31:30|89137.6|89112.6|89140|89115|89140|89115|89136.9|89111.9|43
1645522300000|2022-02-22 09:31:40|89139.9|89114.9|89138.7|89113.7|89141.2|89116.2|89131.6|89106.6|59
1645522310000|2022-02-22 09:31:50|89138.1|89113.1|89141.1|89116.1|89142.2|89117.2|89134.9|89109.9|52
1645522320000|2022-02-22 09:32:00|89142.5|89117.5|89143.7|89118.7|89146.3|89121.3|89134.4|89109.4|52
1645522330000|2022-02-22 09:32:10|89145.6|89120.6|89146.8|89121.8|89150|89125|89142.3|89117.3|42
1645522340000|2022-02-22 09:32:20|89146.1|89121.1|89148.9|89123.9|89149.5|89124.5|89145.8|89120.8|44
1645522350000|2022-02-22 09:32:30|89150|89125|89152.8|89127.8|89154.4|89129.4|89148.5|89123.5|46
1645522360000|2022-02-22 09:32:40|89152.7|89127.7|89146.1|89121.1|89155.3|89130.3|89144.2|89119.2|53
1645522370000|2022-02-22 09:32:50|89146.4|89121.4|89146.8|89121.8|89151.2|89126.2|89146.1|89121.1|36
1645522380000|2022-02-22 09:33:00|89145.4|89120.4|89138.1|89113.1|89146.9|89121.9|89138.1|89113.1|59
1645522390000|2022-02-22 09:33:10|89138.2|89113.2|89136.7|89111.7|89139.1|89114.1|89136|89111|54
1645522400000|2022-02-22 09:33:20|89136.8|89111.8|89142.7|89117.7|89143.1|89118.1|89134.4|89109.4|46
1645522410000|2022-02-22 09:33:30|89141.7|89116.7|89135.9|89110.9|89148.6|89123.6|89135.9|89110.9|50
1645522420000|2022-02-22 09:33:40|89135.1|89110.1|89146|89121|89147.1|89122.1|89135.1|89110.1|56
1645522430000|2022-02-22 09:33:50|89143.2|89118.2|89144.1|89119.1|89148.5|89123.5|89140.2|89115.2|55
1645522440000|2022-02-22 09:34:00|89140.7|89115.7|89139.1|89114.1|89142.7|89117.7|89137.1|89112.1|53
1645522450000|2022-02-22 09:34:10|89139.2|89114.2|89128.4|89103.4|89139.2|89114.2|89126.8|89101.8|55
1645522460000|2022-02-22 09:34:20|89128.8|89103.8|89135.7|89110.7|89138.4|89113.4|89127.9|89102.9|59
1645522470000|2022-02-22 09:34:30|89135.3|89110.3|89162.4|89137.4|89164.8|89139.8|89133.9|89108.9|47
1645522480000|2022-02-22 09:34:40|89164|89139|89160.7|89135.7|89172.8|89147.8|89158.8|89133.8|64
1645522490000|2022-02-22 09:34:50|89161.5|89136.5|89167.4|89142.4|89168.5|89143.5|89161.5|89136.5|44
1645522500000|2022-02-22 09:35:00|89167.1|89142.1|89173.6|89148.6|89177.4|89152.4|89167.1|89142.1|53
1645522510000|2022-02-22 09:35:10|89173.7|89148.7|89172.1|89147.1|89178.2|89153.2|89170.1|89145.1|54
1645522520000|2022-02-22 09:35:20|89171.5|89146.5|89164.1|89139.1|89172.2|89147.2|89163.7|89138.7|56
1645522530000|2022-02-22 09:35:30|89164.3|89139.3|89157.8|89132.8|89164.5|89139.5|89150.5|89125.5|49
1645522540000|2022-02-22 09:35:40|89156.1|89131.1|89173.5|89148.5|89185.1|89160.1|89151.7|89126.7|61
1645522550000|2022-02-22 09:35:50|89173.2|89148.2|89174.7|89149.7|89177.3|89152.3|89170.8|89145.8|58
1645522560000|2022-02-22 09:36:00|89174.9|89149.9|89167.2|89142.2|89177.2|89152.2|89166.4|89141.4|47
1645522570000|2022-02-22 09:36:10|89166.4|89141.4|89153.6|89128.6|89166.4|89141.4|89152.2|89127.2|57
1645522580000|2022-02-22 09:36:20|89153.8|89128.8|89159.9|89134.9|89162.6|89137.6|89151.8|89126.8|50
1645522590000|2022-02-22 09:36:30|89160.1|89135.1|89160.4|89135.4|89162.8|89137.8|89159.2|89134.2|26
1645522600000|2022-02-22 09:36:40|89161.1|89136.1|89155.8|89130.8|89161.1|89136.1|89153.5|89128.5|33
1645522610000|2022-02-22 09:36:50|89155.9|89130.9|89159.6|89134.6|89160|89135|89153.7|89128.7|42
1645522620000|2022-02-22 09:37:00|89159.7|89134.7|89167.8|89142.8|89168.4|89143.4|89158.8|89133.8|54
1645522630000|2022-02-22 09:37:10|89167.1|89142.1|89163.3|89138.3|89171.9|89146.9|89163.3|89138.3|55
1645522640000|2022-02-22 09:37:20|89163.7|89138.7|89175.3|89150.3|89177.9|89152.9|89162.6|89137.6|66
1645522650000|2022-02-22 09:37:30|89174.5|89149.5|89184.3|89159.3|89184.7|89159.7|89173.7|89148.7|48
1645522660000|2022-02-22 09:37:40|89186.3|89161.3|89179.8|89154.8|89189.4|89164.4|89176.4|89151.4|60
1645522670000|2022-02-22 09:37:50|89177.7|89152.7|89181.9|89156.9|89181.9|89156.9|89171.1|89146.1|50
1645522680000|2022-02-22 09:38:00|89182.5|89157.5|89194.6|89169.6|89195|89170|89182.5|89157.5|59
1645522690000|2022-02-22 09:38:10|89193.4|89168.4|89198.5|89173.5|89213.2|89182.5|89193.4|89163.2|59
1645522700000|2022-02-22 09:38:20|89197.8|89172.8|89199.5|89174.5|89202.4|89177.4|89189.2|89164.2|52
1645522710000|2022-02-22 09:38:30|89200.6|89175.6|89213.7|89188.7|89217|89192|89200.6|89175.6|55
1645522720000|2022-02-22 09:38:40|89213.3|89188.3|89209.9|89184.9|89213.7|89188.7|89207.2|89182.2|46
1645522730000|2022-02-22 09:38:50|89209.3|89184.3|89209.7|89184.7|89210.4|89185.4|89207.6|89182.6|41
1645522740000|2022-02-22 09:39:00|89211.5|89186.5|89209.8|89184.8|89229.5|89191.8|89204.3|89179.3|60
1645522750000|2022-02-22 09:39:10|89210.6|89185.6|89213.4|89188.4|89214.8|89189.8|89209.6|89184.6|59
1645522760000|2022-02-22 09:39:20|89214.1|89189.1|89212.5|89187.5|89217.3|89192.3|89211.7|89186.7|56
1645522770000|2022-02-22 09:39:30|89213.2|89188.2|89217|89192|89222.5|89197.5|89211.2|89186.2|56
1645522780000|2022-02-22 09:39:40|89217.6|89192.6|89264.9|89214.9|89265.6|89228.1|89215.5|89190.5|66
1645522790000|2022-02-22 09:39:50|89265.8|89215.8|89247.7|89222.7|89271.4|89233.1|89242.8|89214.5|59
1645522800000|2022-02-22 09:40:00|89247.6|89222.6|89250.8|89225.8|89252|89227|89245.9|89220.9|56
1645522810000|2022-02-22 09:40:10|89249.7|89224.7|89237|89212|89263.6|89227.4|89225.6|89189.4|54
1645522820000|2022-02-22 09:40:20|89237.4|89212.4|89244.6|89219.6|89255.6|89222.6|89237.4|89205.1|54
1645522830000|2022-02-22 09:40:30|89247|89222|89248.2|89223.2|89248.4|89223.4|89245.9|89220.9|49
1645522840000|2022-02-22 09:40:40|89250.4|89225.4|89234.1|89209.1|89275.7|89236.6|89234.1|89198.6|67
1645522850000|2022-02-22 09:40:50|89233.9|89208.9|89242.8|89217.8|89244|89219|89230.7|89205.7|62
1645522860000|2022-02-22 09:41:00|89244.7|89219.7|89249.2|89224.2|89249.2|89224.2|89239.1|89214.1|52
1645522870000|2022-02-22 09:41:10|89248.5|89223.5|89244.1|89219.1|89249.4|89224.4|89241.1|89216.1|57
1645522880000|2022-02-22 09:41:20|89243.2|89218.2|89245|89220|89245.8|89220.8|89241.9|89216.9|49
1645522890000|2022-02-22 09:41:30|89244.4|89219.4|89241.9|89216.9|89247.4|89222.4|89237.9|89212.9|55
1645522900000|2022-02-22 09:41:40|89241.7|89216.7|89243.7|89218.7|89245.2|89220.2|89241|89216|41
1645522910000|2022-02-22 09:41:50|89243.2|89218.2|89243.5|89218.5|89247.7|89222.7|89241.5|89216.5|55
1645522920000|2022-02-22 09:42:00|89243|89218|89245.3|89220.3|89246.7|89221.7|89242.1|89217.1|47
1645522930000|2022-02-22 09:42:10|89245.7|89220.7|89245.8|89220.8|89248.8|89223.8|89241.9|89216.9|43
1645522940000|2022-02-22 09:42:20|89245.9|89220.9|89238.7|89213.7|89245.9|89220.9|89236.1|89211.1|54
1645522950000|2022-02-22 09:42:30|89237.8|89212.8|89270.5|89245.5|89401.2|89245.5|89237.8|89192.3|57
1645522960000|2022-02-22 09:42:40|89286.3|89236.3|89289.1|89239.1|89295.4|89253.1|89273.4|89236.3|61
1645522970000|2022-02-22 09:42:50|89289.7|89239.7|89308.3|89283.3|89322.6|89285.5|89277.1|89239.4|71
1645522980000|2022-02-22 09:43:00|89308.5|89283.5|89299|89274|89308.5|89283.5|89297.8|89272.8|69
1645522990000|2022-02-22 09:43:10|89298.7|89273.7|89289.4|89264.4|89299.6|89274.6|89289.4|89264.4|62
1645523000000|2022-02-22 09:43:20|89291.3|89266.3|89292.4|89267.4|89294.7|89269.7|89291.3|89266.3|45
1645523010000|2022-02-22 09:43:30|89293.1|89268.1|89302.1|89277.1|89307.5|89282.5|89292.9|89267.9|62
1645523020000|2022-02-22 09:43:40|89302.7|89277.7|89316.2|89291.2|89331.1|89291.7|89293.7|89265.7|66
1645523030000|2022-02-22 09:43:50|89315.5|89290.5|89301.9|89276.9|89315.5|89290.5|89297.1|89272.1|53
1645523040000|2022-02-22 09:44:00|89301.6|89276.6|89323.2|89298.2|89333.6|89298.2|89300|89275|61
1645523050000|2022-02-22 09:44:10|89324.3|89299.3|89308.1|89283.1|89324.5|89299.5|89304.9|89279.9|62
1645523060000|2022-02-22 09:44:20|89308|89283|89307.3|89282.3|89310.3|89285.3|89307|89282|55
1645523070000|2022-02-22 09:44:30|89307|89282|89305|89280|89307.3|89282.3|89302.6|89277.6|46
1645523080000|2022-02-22 09:44:40|89307.4|89282.4|89312.6|89287.6|89315.5|89290.5|89306.1|89281.1|48
1645523090000|2022-02-22 09:44:50|89314.8|89289.8|89309.5|89284.5|89314.8|89289.8|89309.3|89284.3|57
1645523100000|2022-02-22 09:45:00|89309.6|89284.6|89308.7|89283.7|89311.5|89286.5|89297.8|89272.8|56
1645523110000|2022-02-22 09:45:10|89309.7|89284.7|89308|89283|89310.7|89285.7|89304.1|89279.1|43
1645523120000|2022-02-22 09:45:20|89307.8|89282.8|89308.8|89283.8|89309|89284|89305|89280|40
1645523130000|2022-02-22 09:45:30|89308.3|89283.3|89315.5|89290.5|89317.8|89292.8|89306|89281|55
1645523140000|2022-02-22 09:45:40|89315.6|89290.6|89312.1|89287.1|89315.6|89290.6|89312.1|89287.1|50
1645523150000|2022-02-22 09:45:50|89312.5|89287.5|89320.6|89295.6|89325.2|89300.2|89312.5|89287.5|52
1645523160000|2022-02-22 09:46:00|89320.5|89295.5|89332.4|89307.4|89344.1|89319.1|89320.5|89295.5|58
1645523170000|2022-02-22 09:46:10|89332.7|89307.7|89336.6|89311.6|89340.9|89315.9|89331.8|89306.8|62
1645523180000|2022-02-22 09:46:20|89337.9|89312.9|89333|89308|89340.4|89315.4|89332.6|89307.6|58
1645523190000|2022-02-22 09:46:30|89331.8|89306.8|89335.6|89310.6|89335.9|89310.9|89331.8|89306.8|47
1645523200000|2022-02-22 09:46:40|89335.3|89310.3|89342.5|89317.5|89344.3|89319.3|89334.2|89309.2|57
1645523210000|2022-02-22 09:46:50|89341.2|89316.2|89337.5|89312.5|89343.2|89318.2|89336.6|89311.6|47
1645523220000|2022-02-22 09:47:00|89337.3|89312.3|89343.1|89318.1|89345.5|89320.5|89336|89311|59
1645523230000|2022-02-22 09:47:10|89342.4|89317.4|89340.5|89315.5|89343.1|89318.1|89338.5|89313.5|46
1645523240000|2022-02-22 09:47:20|89342|89317|89337.6|89312.6|89342.4|89317.4|89331.6|89306.6|57
1645523250000|2022-02-22 09:47:30|89336.4|89311.4|89382.9|89357.9|89389.7|89357.9|89336.4|89311.4|67
1645523260000|2022-02-22 09:47:40|89396.8|89346.8|89379.2|89354.2|89398|89362.8|89374.9|89346.8|60
1645523270000|2022-02-22 09:47:50|89379.4|89354.4|89378.5|89353.5|89381.2|89356.2|89377.2|89352.2|49
1645523280000|2022-02-22 09:48:00|89375.9|89350.9|89356.7|89331.7|89378.2|89353.2|89355|89330|46
1645523290000|2022-02-22 09:48:10|89356.9|89331.9|89359.5|89334.5|89366.8|89341.8|89356.9|89331.9|57
1645523300000|2022-02-22 09:48:20|89358.9|89333.9|89359.6|89334.6|89359.9|89334.9|89357.7|89332.7|35
1645523310000|2022-02-22 09:48:30|89359.5|89334.5|89358.7|89333.7|89359.9|89334.9|89358|89333|28
1645523320000|2022-02-22 09:48:40|89359|89334|89358.9|89333.9|89359.5|89334.5|89356|89331|34
1645523330000|2022-02-22 09:48:50|89358.8|89333.8|89365|89340|89365|89340|89358.6|89333.6|38
1645523340000|2022-02-22 09:49:00|89364.5|89339.5|89371.4|89346.4|89372|89347|89364|89339|33
1645523350000|2022-02-22 09:49:10|89371.2|89346.2|89365|89340|89371.4|89346.4|89363.1|89338.1|42
1645523360000|2022-02-22 09:49:20|89365.6|89340.6|89366|89341|89367.9|89342.9|89364|89339|24
1645523370000|2022-02-22 09:49:30|89365.7|89340.7|89351.8|89326.8|89370.7|89345.7|89350.4|89325.4|47
1645523380000|2022-02-22 09:49:40|89352.5|89327.5|89355.1|89330.1|89355.5|89330.5|89347.7|89322.7|37
1645523390000|2022-02-22 09:49:50|89355.5|89330.5|89358.2|89333.2|89362.5|89337.5|89355.5|89330.5|40
1645523400000|2022-02-22 09:50:00|89360.3|89335.3|89356.7|89331.7|89360.3|89335.3|89355.1|89330.1|56
1645523410000|2022-02-22 09:50:10|89355.8|89330.8|89351.2|89326.2|89355.8|89330.8|89345.8|89320.8|45
1645523420000|2022-02-22 09:50:20|89351.6|89326.6|89337.4|89312.4|89355.5|89330.5|89337.4|89312.4|52
1645523430000|2022-02-22 09:50:30|89338.8|89313.8|89334.4|89309.4|89340.3|89315.3|89334.4|89309.4|63
1645523440000|2022-02-22 09:50:40|89335.4|89310.4|89337.2|89312.2|89337.4|89312.4|89333.5|89308.5|54
1645523450000|2022-02-22 09:50:50|89337|89312|89315|89290|89337.7|89312.7|89312.9|89287.9|55
1645523460000|2022-02-22 09:51:00|89314.3|89289.3|89316.1|89291.1|89316.7|89291.7|89313.5|89288.5|53
1645523470000|2022-02-22 09:51:10|89316|89291|89319.8|89294.8|89319.8|89294.8|89314.9|89289.9|57
1645523480000|2022-02-22 09:51:20|89319.6|89294.6|89321.2|89296.2|89321.6|89296.6|89316.3|89291.3|44
1645523490000|2022-02-22 09:51:30|89321|89296|89341.3|89316.3|89342.3|89317.3|89320.7|89295.7|54
1645523500000|2022-02-22 09:51:40|89340.6|89315.6|89345.2|89320.2|89349.2|89324.2|89340.6|89315.6|55
1645523510000|2022-02-22 09:51:50|89344.7|89319.7|89344.5|89319.5|89368|89331.2|89337.8|89312.8|63
1645523520000|2022-02-22 09:52:00|89345.1|89320.1|89343.5|89318.5|89345.7|89320.7|89342.8|89317.8|50
1645523530000|2022-02-22 09:52:10|89343.4|89318.4|89349.8|89324.8|89374.1|89334.6|89343.2|89318.2|62
1645523540000|2022-02-22 09:52:20|89350|89325|89369.9|89344.9|89374.6|89349.6|89349.5|89324.5|52
1645523550000|2022-02-22 09:52:30|89369.8|89344.8|89370|89345|89374.7|89349.7|89367.9|89342.9|41
1645523560000|2022-02-22 09:52:40|89374.1|89349.1|89364.1|89339.1|89374.5|89349.5|89362.6|89337.6|57
1645523570000|2022-02-22 09:52:50|89363.9|89338.9|89376.1|89351.1|89376.7|89351.7|89361.6|89336.6|57
1645523580000|2022-02-22 09:53:00|89376.8|89351.8|89378.4|89353.4|89381.6|89356.6|89374.7|89349.7|34
1645523590000|2022-02-22 09:53:10|89378.3|89353.3|89378.5|89353.5|89380.1|89355.1|89377.7|89352.7|35
1645523600000|2022-02-22 09:53:20|89378.3|89353.3|89382.3|89357.3|89382.7|89357.7|89377.6|89352.6|54
1645523610000|2022-02-22 09:53:30|89382.4|89357.4|89353.5|89328.5|89382.8|89357.8|89351.5|89326.5|54
1645523620000|2022-02-22 09:53:40|89353.3|89328.3|89354.7|89329.7|89355.1|89330.1|89347.4|89322.4|52
1645523630000|2022-02-22 09:53:50|89354.6|89329.6|89352.4|89327.4|89359.9|89334.9|89351.8|89326.8|55
1645523640000|2022-02-22 09:54:00|89352.9|89327.9|89347|89322|89354.7|89329.7|89341.3|89316.3|44
1645523650000|2022-02-22 09:54:10|89345.5|89320.5|89343.3|89318.3|89348.2|89323.2|89342.9|89317.9|45
1645523660000|2022-02-22 09:54:20|89343.1|89318.1|89343.1|89318.1|89358.5|89333.5|89336.2|89311.2|58
1645523670000|2022-02-22 09:54:30|89342.7|89317.7|89350.7|89325.7|89357.8|89332.8|89342.5|89317.5|58
1645523680000|2022-02-22 09:54:40|89350.9|89325.9|89349.8|89324.8|89353|89328|89345.6|89320.6|50
1645523690000|2022-02-22 09:54:50|89350.9|89325.9|89362.2|89337.2|89366.2|89341.2|89349.3|89324.3|62
1645523700000|2022-02-22 09:55:00|89362.1|89337.1|89365.6|89340.6|89365.9|89340.9|89361.5|89336.5|54
1645523710000|2022-02-22 09:55:10|89365.4|89340.4|89367.9|89342.9|89373.3|89348.3|89365.4|89340.4|57
1645523720000|2022-02-22 09:55:20|89367.8|89342.8|89373.5|89348.5|89374.8|89349.8|89363.2|89338.2|60
1645523730000|2022-02-22 09:55:30|89375.8|89350.8|89370.9|89345.9|89377|89352|89365.3|89340.3|67
1645523740000|2022-02-22 09:55:40|89370.8|89345.8|89382.2|89357.2|89382.2|89357.2|89370.8|89345.8|59
1645523750000|2022-02-22 09:55:50|89383|89358|89393.5|89368.5|89394.5|89369.5|89382.5|89357.5|63
1645523760000|2022-02-22 09:56:00|89394.2|89369.2|89397.5|89372.5|89399.8|89374.8|89394.1|89369.1|48
1645523770000|2022-02-22 09:56:10|89395.7|89370.7|89401.8|89376.8|89404.5|89379.5|89392.3|89367.3|64
1645523780000|2022-02-22 09:56:20|89402|89377|89404|89379|89405.6|89380.6|89400.9|89375.9|55
1645523790000|2022-02-22 09:56:30|89403.2|89378.2|89403.4|89378.4|89404.9|89379.9|89403|89378|38
1645523800000|2022-02-22 09:56:40|89403.7|89378.7|89408.3|89383.3|89410.4|89385.4|89402.8|89377.8|40
1645523810000|2022-02-22 09:56:50|89408|89383|89412.3|89387.3|89415.7|89390.7|89403.9|89378.9|57
1645523820000|2022-02-22 09:57:00|89412.2|89387.2|89395.9|89370.9|89415.9|89390.9|89394.1|89369.1|49
1645523830000|2022-02-22 09:57:10|89396.4|89371.4|89395.7|89370.7|89401.6|89376.6|89392.4|89367.4|52
1645523840000|2022-02-22 09:57:20|89394.1|89369.1|89385.3|89360.3|89396.7|89371.7|89380.4|89355.4|64
1645523850000|2022-02-22 09:57:30|89385.6|89360.6|89398.1|89373.1|89398.1|89373.1|89385.6|89360.6|48
1645523860000|2022-02-22 09:57:40|89397.8|89372.8|89387.8|89362.8|89397.8|89372.8|89387.1|89362.1|53
1645523870000|2022-02-22 09:57:50|89386.2|89361.2|89378.6|89353.6|89386.2|89361.2|89377.8|89352.8|55
1645523880000|2022-02-22 09:58:00|89378.7|89353.7|89372.3|89347.3|89378.8|89353.8|89364.5|89339.5|67
1645523890000|2022-02-22 09:58:10|89372.2|89347.2|89367|89342|89372.6|89347.6|89367|89342|54
1645523900000|2022-02-22 09:58:20|89368.9|89343.9|89382.3|89357.3|89384.6|89359.6|89368.9|89343.9|61
1645523910000|2022-02-22 09:58:30|89382.6|89357.6|89378.6|89353.6|89382.8|89357.8|89377.6|89352.6|52
1645523920000|2022-02-22 09:58:40|89379.5|89354.5|89381|89356|89382.4|89357.4|89374.6|89349.6|57
1645523930000|2022-02-22 09:58:50|89380.7|89355.7|89380.9|89355.9|89385.3|89360.3|89376.5|89351.5|53
1645523940000|2022-02-22 09:59:00|89380.8|89355.8|89373.1|89348.1|89381|89356|89372.4|89347.4|38
1645523950000|2022-02-22 09:59:10|89373.9|89348.9|89376.1|89351.1|89376.6|89351.6|89371.2|89346.2|46
1645523960000|2022-02-22 09:59:20|89376.9|89351.9|89381|89356|89381.9|89356.9|89376.1|89351.1|46
1645523970000|2022-02-22 09:59:30|89381.1|89356.1|89396.6|89371.6|89401.7|89376.7|89379.9|89354.9|52
1645523980000|2022-02-22 09:59:40|89396.9|89371.9|89396.3|89371.3|89398|89373|89395.8|89370.8|41
1645523990000|2022-02-22 09:59:50|89395.8|89370.8|89396|89371|89401.3|89376.3|89395.8|89370.8|42
1645524000000|2022-02-22 10:00:00|89394.9|89369.9|89391.5|89366.5|89399.3|89374.3|89387.8|89362.8|58
1645524010000|2022-02-22 10:00:10|89391.3|89366.3|89393.3|89368.3|89396|89371|89390|89365|48
1645524020000|2022-02-22 10:00:20|89393.6|89368.6|89383.2|89358.2|89395.5|89370.5|89382.7|89357.7|59
1645524030000|2022-02-22 10:00:30|89383.8|89358.8|89372.6|89347.6|89384.3|89359.3|89370.1|89345.1|50
1645524040000|2022-02-22 10:00:40|89373.6|89348.6|89368.5|89343.5|89374.2|89349.2|89367.2|89342.2|47
1645524050000|2022-02-22 10:00:50|89368.3|89343.3|89347.6|89322.6|89369.6|89344.6|89347.6|89322.6|55
1645524060000|2022-02-22 10:01:00|89347.4|89322.4|89350.5|89325.5|89350.5|89325.5|89345.9|89320.9|41
1645524070000|2022-02-22 10:01:10|89349.9|89324.9|89348.9|89323.9|89352.6|89327.6|89345.1|89320.1|55
1645524080000|2022-02-22 10:01:20|89348.8|89323.8|89331.2|89306.2|89348.9|89323.9|89325.9|89300.9|58
1645524090000|2022-02-22 10:01:30|89333|89308|89318.9|89293.9|89335.6|89310.6|89317.4|89292.4|48
1645524100000|2022-02-22 10:01:40|89317.4|89292.4|89328.9|89303.9|89330.6|89305.6|89317.4|89292.4|55
1645524110000|2022-02-22 10:01:50|89328.8|89303.8|89334.5|89309.5|89334.5|89309.5|89328.7|89303.7|47
1645524120000|2022-02-22 10:02:00|89334.1|89309.1|89347.6|89322.6|89348.4|89323.4|89334|89309|51
1645524130000|2022-02-22 10:02:10|89350.9|89325.9|89364.7|89339.7|89365.7|89340.7|89350.9|89325.9|52
1645524140000|2022-02-22 10:02:20|89365.6|89340.6|89364.3|89339.3|89365.7|89340.7|89362.4|89337.4|43
1645524150000|2022-02-22 10:02:30|89363.3|89338.3|89404|89354|89407.2|89359.7|89362.8|89337.8|48
1645524160000|2022-02-22 10:02:40|89404.5|89354.5|89389.9|89364.9|89404.5|89367.1|89388.9|89354|38
1645524170000|2022-02-22 10:02:50|89389.8|89364.8|89391|89366|89391.2|89366.2|89383.6|89358.6|54
1645524180000|2022-02-22 10:03:00|89390.8|89365.8|89385.8|89360.8|89392|89367|89385.2|89360.2|62
1645524190000|2022-02-22 10:03:10|89384.3|89359.3|89399|89374|89405.8|89380.8|89384.3|89359.3|41
1645524200000|2022-02-22 10:03:20|89398.9|89373.9|89397.9|89372.9|89400.9|89375.9|89394.9|89369.9|43
1645524210000|2022-02-22 10:03:30|89398.2|89373.2|89372.2|89347.2|89398.2|89373.2|89370.5|89345.5|60
1645524220000|2022-02-22 10:03:40|89372|89347|89378.1|89353.1|89378.1|89353.1|89371|89346|41
1645524230000|2022-02-22 10:03:50|89376.5|89351.5|89367.4|89342.4|89379.2|89354.2|89367.4|89342.4|45
1645524240000|2022-02-22 10:04:00|89367.6|89342.6|89333.5|89308.5|89367.9|89342.9|89333.3|89308.3|66
1645524250000|2022-02-22 10:04:10|89333.2|89308.2|89329.2|89304.2|89342|89317|89325|89300|60
1645524260000|2022-02-22 10:04:20|89326.5|89301.5|89333.6|89308.6|89334.7|89309.7|89321|89282.7|64
1645524270000|2022-02-22 10:04:30|89334|89309|89330.9|89305.9|89339.8|89314.8|89330.9|89305.9|61
1645524280000|2022-02-22 10:04:40|89331.8|89306.8|89337.5|89312.5|89347.1|89322.1|89329.6|89304.6|49
1645524290000|2022-02-22 10:04:50|89337.8|89312.8|89335.8|89310.8|89338.7|89313.7|89332.8|89307.8|45
1645524300000|2022-02-22 10:05:00|89336|89311|89350.1|89325.1|89353.6|89328.6|89334.5|89309.5|59
1645524310000|2022-02-22 10:05:10|89350.5|89325.5|89352.4|89327.4|89357.1|89332.1|89348.4|89323.4|50
1645524320000|2022-02-22 10:05:20|89352.1|89327.1|89357.2|89332.2|89358.4|89333.4|89351.5|89326.5|52
1645524330000|2022-02-22 10:05:30|89356.9|89331.9|89357.5|89332.5|89359.5|89334.5|89353.6|89328.6|60
1645524340000|2022-02-22 10:05:40|89357.2|89332.2|89356.5|89331.5|89358.3|89333.3|89356.2|89331.2|43
1645524350000|2022-02-22 10:05:50|89356.3|89331.3|89349|89324|89357|89332|89349|89324|39
1645524360000|2022-02-22 10:06:00|89347.3|89322.3|89349.3|89324.3|89353|89328|89346.5|89321.5|48
1645524370000|2022-02-22 10:06:10|89352.9|89327.9|89352.8|89327.8|89352.9|89327.9|89345.8|89320.8|53
1645524380000|2022-02-22 10:06:20|89352.3|89327.3|89354.5|89329.5|89361.7|89336.7|89351.7|89326.7|50
1645524390000|2022-02-22 10:06:30|89354.9|89329.9|89352.8|89327.8|89358.1|89333.1|89351.5|89326.5|41
1645524400000|2022-02-22 10:06:40|89353.5|89328.5|89358.3|89333.3|89383.6|89347.2|89351.3|89326.3|61
1645524410000|2022-02-22 10:06:50|89358|89333|89349.8|89324.8|89358.6|89333.6|89349|89324|44
1645524420000|2022-02-22 10:07:00|89347.6|89322.6|89354.2|89329.2|89354.7|89329.7|89347|89322|48
1645524430000|2022-02-22 10:07:10|89353.7|89328.7|89355|89330|89358.2|89333.2|89353.3|89328.3|37
1645524440000|2022-02-22 10:07:20|89357.8|89332.8|89336.9|89311.9|89357.8|89332.8|89336.8|89311.8|57
1645524450000|2022-02-22 10:07:30|89336.5|89311.5|89332.8|89307.8|89338.5|89313.5|89329.8|89304.8|43
1645524460000|2022-02-22 10:07:40|89333.3|89308.3|89347.6|89322.6|89350.9|89325.9|89332.5|89307.5|51
1645524470000|2022-02-22 10:07:50|89348|89323|89344.7|89319.7|89348|89323|89342.7|89317.7|43
1645524480000|2022-02-22 10:08:00|89344.9|89319.9|89355.1|89330.1|89360|89335|89344.9|89319.9|51
1645524490000|2022-02-22 10:08:10|89357.1|89332.1|89355.5|89330.5|89357.1|89332.1|89353.9|89328.9|43
1645524500000|2022-02-22 10:08:20|89355.8|89330.8|89354.6|89329.6|89355.8|89330.8|89354|89329|35
1645524510000|2022-02-22 10:08:30|89354.5|89329.5|89327.3|89302.3|89354.5|89329.5|89326.2|89301.2|51
1645524520000|2022-02-22 10:08:40|89327.7|89302.7|89339.4|89314.4|89342.4|89317.4|89327.7|89302.7|45
1645524530000|2022-02-22 10:08:50|89339.9|89314.9|89337|89312|89341.6|89316.6|89337|89312|38
1645524540000|2022-02-22 10:09:00|89337.4|89312.4|89322|89297|89339.4|89314.4|89321|89296|61
1645524550000|2022-02-22 10:09:10|89321.9|89296.9|89332.6|89307.6|89335.5|89310.5|89320.6|89295.6|46
1645524560000|2022-02-22 10:09:20|89332.7|89307.7|89320.5|89295.5|89332.7|89307.7|89317.7|89292.7|67
1645524570000|2022-02-22 10:09:30|89321.9|89296.9|89318.8|89293.8|89322|89297|89317.9|89292.9|37
1645524580000|2022-02-22 10:09:40|89318|89293|89291.4|89266.4|89318|89293|89276.6|89242.4|54
1645524590000|2022-02-22 10:09:50|89288.3|89263.3|89271|89246|89288.3|89263.3|89269.4|89244.4|60
1645524600000|2022-02-22 10:10:00|89272.1|89247.1|89307.1|89282.1|89307.1|89282.1|89271.9|89246.9|57
1645524610000|2022-02-22 10:10:10|89307.9|89282.9|89292.4|89267.4|89307.9|89282.9|89290.7|89265.7|47
1645524620000|2022-02-22 10:10:20|89292.9|89267.9|89299.4|89274.4|89301.5|89276.5|89290.2|89265.2|46
1645524630000|2022-02-22 10:10:30|89300|89275|89306.3|89281.3|89307|89282|89299.7|89274.7|42
1645524640000|2022-02-22 10:10:40|89306.4|89281.4|89308.9|89283.9|89312.2|89287.2|89305.8|89280.8|38
1645524650000|2022-02-22 10:10:50|89309.6|89284.6|89307|89282|89310|89285|89306.5|89281.5|45
1645524660000|2022-02-22 10:11:00|89307.2|89282.2|89310.4|89285.4|89314.1|89289.1|89306.2|89281.2|43
1645524670000|2022-02-22 10:11:10|89311.3|89286.3|89318.4|89293.4|89318.4|89293.4|89310.9|89285.9|42
1645524680000|2022-02-22 10:11:20|89319.4|89294.4|89319.7|89294.7|89320.2|89295.2|89316.9|89291.9|52
1645524690000|2022-02-22 10:11:30|89321.1|89296.1|89331.7|89306.7|89334.6|89309.6|89318.9|89293.9|51
1645524700000|2022-02-22 10:11:40|89331.2|89306.2|89321.1|89296.1|89331.2|89306.2|89320.9|89295.9|47
1645524710000|2022-02-22 10:11:50|89321.6|89296.6|89316.4|89291.4|89321.9|89296.9|89311.7|89286.7|53
1645524720000|2022-02-22 10:12:00|89316.1|89291.1|89302.5|89277.5|89319.4|89294.4|89301.7|89276.7|52
1645524730000|2022-02-22 10:12:10|89302.6|89277.6|89355.1|89330.1|89374.9|89337.5|89302.4|89277.4|67
1645524740000|2022-02-22 10:12:20|89355.4|89330.4|89346.5|89321.5|89359|89334|89346.5|89321.5|54
1645524750000|2022-02-22 10:12:30|89345.9|89320.9|89352.2|89327.2|89355.7|89330|89336.7|89304.2|57
1645524760000|2022-02-22 10:12:40|89353.3|89328.3|89351.1|89326.1|89359|89334|89350.8|89325.8|58
1645524770000|2022-02-22 10:12:50|89349.5|89324.5|89355.8|89330.8|89361|89336|89346.4|89321.4|58
1645524780000|2022-02-22 10:13:00|89356.3|89331.3|89351|89326|89356.6|89331.6|89349.3|89324.3|45
1645524790000|2022-02-22 10:13:10|89348.8|89323.8|89308.4|89283.4|89357.2|89326.9|89307.5|89273.4|71
1645524800000|2022-02-22 10:13:20|89308.8|89283.8|89331.8|89306.8|89335.5|89306.8|89307.7|89270.3|57
1645524810000|2022-02-22 10:13:30|89332.2|89307.2|89337.4|89312.4|89356.9|89314.4|89328.6|89285|63
1645524820000|2022-02-22 10:13:40|89338|89313|89341.7|89316.7|89341.8|89316.8|89337.5|89312.5|38
1645524830000|2022-02-22 10:13:50|89341.5|89316.5|89326.7|89301.7|89349.7|89316.5|89325.6|89297.6|55
1645524840000|2022-02-22 10:14:00|89326.4|89301.4|89332.7|89307.7|89338.2|89313.2|89326.4|89301.4|49
1645524850000|2022-02-22 10:14:10|89333.5|89308.5|89315.6|89290.6|89334.5|89309.5|89315.6|89290.6|60
1645524860000|2022-02-22 10:14:20|89315.5|89290.5|89279.4|89254.4|89328.1|89290.7|89278.4|89253.4|59
1645524870000|2022-02-22 10:14:30|89280.7|89255.7|89264.2|89239.2|89281.3|89256.3|89262.9|89237.9|46
1645524880000|2022-02-22 10:14:40|89263.9|89238.9|89255.8|89230.8|89263.9|89238.9|89255.3|89230.3|54
1645524890000|2022-02-22 10:14:50|89253.7|89228.7|89254.4|89229.4|89257.8|89232.8|89253.7|89228.7|53
1645524900000|2022-02-22 10:15:00|89254.3|89229.3|89255.7|89230.7|89257.3|89232.3|89253.4|89228.4|43
1645524910000|2022-02-22 10:15:10|89256.2|89231.2|89259.1|89234.1|89260.3|89235.3|89256|89231|39
1645524920000|2022-02-22 10:15:20|89259|89234|89263.6|89238.6|89264.6|89239.6|89258.9|89233.9|30
1645524930000|2022-02-22 10:15:30|89264.8|89239.8|89259|89234|89264.8|89239.8|89258.9|89233.9|42
1645524940000|2022-02-22 10:15:40|89259.6|89234.6|89258|89233|89259.6|89234.6|89257.8|89232.8|29
1645524950000|2022-02-22 10:15:50|89257.3|89232.3|89255.1|89230.1|89258.4|89233.4|89254.9|89229.9|38
1645524960000|2022-02-22 10:16:00|89254.8|89229.8|89253.5|89228.5|89256.4|89231.4|89251.9|89226.9|40
1645524970000|2022-02-22 10:16:10|89251.7|89226.7|89249.2|89224.2|89253.7|89228.7|89248.4|89223.4|40
1645524980000|2022-02-22 10:16:20|89242.3|89217.3|89222.6|89197.6|89242.3|89217.3|89219.6|89194.6|56
1645524990000|2022-02-22 10:16:30|89223.2|89198.2|89209.2|89184.2|89225.2|89200.2|89208.3|89183.3|45
1645525000000|2022-02-22 10:16:40|89209.7|89184.7|89201.5|89176.5|89209.8|89184.8|89198.3|89173.3|56
1645525010000|2022-02-22 10:16:50|89200.5|89175.5|89197.3|89172.3|89202.7|89177.7|89194.3|89169.3|62
1645525020000|2022-02-22 10:17:00|89197.8|89172.8|89155.9|89130.9|89197.8|89172.8|89153.6|89116.5|69
1645525030000|2022-02-22 10:17:10|89157.7|89132.7|89156.2|89131.2|89160.3|89135.3|89153.4|89128.4|49
1645525040000|2022-02-22 10:17:20|89156.4|89131.4|89168.2|89143.2|89177.2|89144.7|89156|89125.6|59
1645525050000|2022-02-22 10:17:30|89168.1|89143.1|89168.1|89143.1|89174|89149|89165.7|89140.7|36
1645525060000|2022-02-22 10:17:40|89164.6|89139.6|89156.6|89131.6|89165.5|89140.5|89154.7|89129.7|53
1645525070000|2022-02-22 10:17:50|89157.7|89132.7|89144.8|89119.8|89160.7|89135.7|89144.6|89119.6|49
1645525080000|2022-02-22 10:18:00|89146.2|89121.2|89146.3|89121.3|89148|89123|89143.3|89118.3|56
1645525090000|2022-02-22 10:18:10|89146.2|89121.2|89140.5|89115.5|89147.1|89122.1|89139.1|89114.1|46
1645525100000|2022-02-22 10:18:20|89140.8|89115.8|89143.8|89118.8|89145.4|89120.4|89139.7|89114.7|42
1645525110000|2022-02-22 10:18:30|89143.7|89118.7|89143.6|89118.6|89145.9|89120.9|89142.7|89117.7|34
1645525120000|2022-02-22 10:18:40|89141.9|89116.9|89144.1|89119.1|89144.5|89119.5|89141.9|89116.9|35
1645525130000|2022-02-22 10:18:50|89143.1|89118.1|89147.8|89122.8|89150.2|89125.2|89143.1|89118.1|35
1645525140000|2022-02-22 10:19:00|89147.6|89122.6|89158.9|89133.9|89159|89134|89147.6|89122.6|41
1645525150000|2022-02-22 10:19:10|89158.7|89133.7|89156.9|89131.9|89160.9|89135.9|89156|89131|45
1645525160000|2022-02-22 10:19:20|89157.5|89132.5|89145.6|89120.6|89157.5|89132.5|89144.4|89119.4|60
1645525170000|2022-02-22 10:19:30|89144.7|89119.7|89148.4|89123.4|89148.4|89123.4|89140.7|89115.7|51
1645525180000|2022-02-22 10:19:40|89148.5|89123.5|89135.7|89110.7|89149.1|89124.1|89133.6|89108.6|59
1645525190000|2022-02-22 10:19:50|89135.3|89110.3|89131.6|89106.6|89141.1|89116.1|89131.6|89106.6|63
1645525200000|2022-02-22 10:20:00|89132.6|89107.6|89100|89075|89132.6|89107.6|89098.3|89073.3|63
1645525210000|2022-02-22 10:20:10|89100.4|89075.4|89112|89087|89113.1|89088.1|89100.4|89075.4|45
1645525220000|2022-02-22 10:20:20|89113.6|89088.6|89112.8|89087.8|89115.3|89090.3|89112.2|89087.2|55
1645525230000|2022-02-22 10:20:30|89112.9|89087.9|89097.1|89072.1|89114.4|89089.4|89094.7|89069.7|60
1645525240000|2022-02-22 10:20:40|89097.2|89072.2|89088.3|89063.3|89097.5|89072.5|89087.6|89062.6|51
1645525250000|2022-02-22 10:20:50|89088.2|89063.2|89094.8|89069.8|89097.9|89072.9|89088.1|89063.1|62
1645525260000|2022-02-22 10:21:00|89093.9|89068.9|89097.6|89072.6|89097.7|89072.7|89088.5|89063.5|58
1645525270000|2022-02-22 10:21:10|89096.9|89071.9|89095.7|89070.7|89098.5|89073.5|89095|89070|36
1645525280000|2022-02-22 10:21:20|89095.6|89070.6|89079.7|89054.7|89096.3|89071.3|89079.7|89054.7|47
1645525290000|2022-02-22 10:21:30|89081.1|89056.1|89085|89060|89086.6|89061.6|89080.2|89055.2|49
1645525300000|2022-02-22 10:21:40|89084.7|89059.7|89077.8|89052.8|89084.7|89059.7|89076.9|89051.9|39
1645525310000|2022-02-22 10:21:50|89077.7|89052.7|89069.7|89044.7|89078.4|89053.4|89062|89037|59
1645525320000|2022-02-22 10:22:00|89068.5|89043.5|89073.4|89048.4|89077.5|89052.5|89065.5|89040.5|69
1645525330000|2022-02-22 10:22:10|89074.9|89049.9|89098.9|89073.9|89101.2|89076.2|89074.9|89049.9|60
1645525340000|2022-02-22 10:22:20|89098.7|89073.7|89099.2|89074.2|89099.2|89074.2|89096.5|89071.5|31
1645525350000|2022-02-22 10:22:30|89098.9|89073.9|89099.5|89074.5|89108.1|89083.1|89098.9|89073.9|55
1645525360000|2022-02-22 10:22:40|89100|89075|89100.9|89075.9|89103|89078|89097.9|89072.9|50
1645525370000|2022-02-22 10:22:50|89101|89076|89092.3|89067.3|89101|89076|89091.1|89066.1|50
1645525380000|2022-02-22 10:23:00|89092.7|89067.7|89081.3|89056.3|89092.7|89067.7|89080|89055|54
1645525390000|2022-02-22 10:23:10|89081.6|89056.6|89081.9|89056.9|89082.1|89057.1|89080.9|89055.9|38
1645525400000|2022-02-22 10:23:20|89081.8|89056.8|89079.2|89054.2|89082.1|89057.1|89076.2|89051.2|56
1645525410000|2022-02-22 10:23:30|89080|89055|89066.9|89041.9|89080|89055|89064.3|89039.3|61
1645525420000|2022-02-22 10:23:40|89067.2|89042.2|89083.1|89058.1|89083.9|89058.9|89066.3|89041.3|58
1645525430000|2022-02-22 10:23:50|89082.9|89057.9|89089.6|89064.6|89089.6|89064.6|89081.1|89056.1|46
1645525440000|2022-02-22 10:24:00|89089|89064|89089.3|89064.3|89089.4|89064.4|89085.4|89060.4|55
1645525450000|2022-02-22 10:24:10|89089.5|89064.5|89085.6|89060.6|89089.5|89064.5|89082.8|89057.8|56
1645525460000|2022-02-22 10:24:20|89086.5|89061.5|89077.1|89052.1|89086.5|89061.5|89073.8|89048.8|52
1645525470000|2022-02-22 10:24:30|89076.7|89051.7|89070.2|89045.2|89081.2|89056.2|89068|89043|43
1645525480000|2022-02-22 10:24:40|89070|89045|89078.7|89053.7|89080.8|89055.8|89068.8|89043.8|53
1645525490000|2022-02-22 10:24:50|89079.4|89054.4|89085.4|89060.4|89087.4|89062.4|89079.4|89054.4|51
1645525500000|2022-02-22 10:25:00|89085.3|89060.3|89086.7|89061.7|89086.7|89061.7|89084.1|89059.1|39
1645525510000|2022-02-22 10:25:10|89086.6|89061.6|89091.7|89066.7|89091.7|89066.7|89083.7|89058.7|55
1645525520000|2022-02-22 10:25:20|89091.5|89066.5|89087.7|89062.7|89091.5|89066.5|89082.5|89057.5|45
1645525530000|2022-02-22 10:25:30|89087.6|89062.6|89089.8|89064.8|89091.3|89066.3|89085.9|89060.9|48
1645525540000|2022-02-22 10:25:40|89089.9|89064.9|89091.7|89066.7|89097.1|89072.1|89089.3|89064.3|49
1645525550000|2022-02-22 10:25:50|89091.8|89066.8|89092.5|89067.5|89093.7|89068.7|89090.4|89065.4|45
1645525560000|2022-02-22 10:26:00|89092.1|89067.1|89091.7|89066.7|89093.7|89068.7|89088|89063|41
1645525570000|2022-02-22 10:26:10|89091.4|89066.4|89097.3|89072.3|89097.7|89072.7|89090.4|89065.4|40
1645525580000|2022-02-22 10:26:20|89097|89072|89086.9|89061.9|89097|89072|89085.3|89060.3|65
1645525590000|2022-02-22 10:26:30|89087.1|89062.1|89086.3|89061.3|89087.9|89062.9|89081|89056|46
1645525600000|2022-02-22 10:26:40|89086.2|89061.2|89063.9|89038.9|89086.8|89061.8|89058.4|89030|57
1645525610000|2022-02-22 10:26:50|89063.5|89038.5|89062|89037|89065.2|89040.2|89058|89033|49
1645525620000|2022-02-22 10:27:00|89062.4|89037.4|89058.6|89033.6|89082.5|89046.2|89057.8|89031.8|51
1645525630000|2022-02-22 10:27:10|89059.5|89034.5|89058|89033|89062.7|89037.7|89058|89033|34
1645525640000|2022-02-22 10:27:20|89057.8|89032.8|89054.8|89029.8|89057.8|89032.8|89054.1|89029.1|38
1645525650000|2022-02-22 10:27:30|89054.7|89029.7|89060.1|89035.1|89062|89037|89052|89027|51
1645525660000|2022-02-22 10:27:40|89060|89035|89040.3|89015.3|89063.6|89038.6|89037.9|89012.9|58
1645525670000|2022-02-22 10:27:50|89039.6|89014.6|89034.7|89009.7|89042.1|89017.1|89032.6|89007.6|65
1645525680000|2022-02-22 10:28:00|89034.3|89009.3|89033.3|89008.3|89036|89011|89032|89007|66
1645525690000|2022-02-22 10:28:10|89034.7|89009.7|89035.8|89010.8|89039.2|89014.2|89032.7|89007.7|59
1645525700000|2022-02-22 10:28:20|89036.7|89011.7|89041.7|89016.7|89043.9|89018.9|89035.5|89010.5|50
1645525710000|2022-02-22 10:28:30|89042.3|89017.3|89044.7|89019.7|89045.8|89020.8|89041.7|89016.7|51
1645525720000|2022-02-22 10:28:40|89043.7|89018.7|89040.6|89015.6|89043.7|89018.7|89037.1|89012.1|38
1645525730000|2022-02-22 10:28:50|89040.3|89015.3|89036.5|89011.5|89043.2|89018.2|89036.5|89011.5|38
1645525740000|2022-02-22 10:29:00|89037.3|89012.3|89032.5|89007.5|89039.6|89014.6|89032.5|89007.5|46
1645525750000|2022-02-22 10:29:10|89033.1|89008.1|89037.2|89012.2|89037.5|89012.5|89031.7|89006.7|43
1645525760000|2022-02-22 10:29:20|89037.1|89012.1|89028.1|89003.1|89037.2|89012.2|89019.1|88994.1|63
1645525770000|2022-02-22 10:29:30|89027.9|89002.9|89028.2|89003.2|89032.4|89007.4|89027.9|89002.9|47
1645525780000|2022-02-22 10:29:40|89028.1|89003.1|89032.1|89007.1|89033.9|89008.9|89028.1|89003.1|38
1645525790000|2022-02-22 10:29:50|89031.5|89006.5|89034.9|89009.9|89036|89011|89031.5|89006.5|38
1645525800000|2022-02-22 10:30:00|89035.4|89010.4|89037.3|89012.3|89039.2|89014.2|89035|89010|43
1645525810000|2022-02-22 10:30:10|89037.4|89012.4|89038.9|89013.9|89040.4|89015.4|89034.9|89009.9|62
1645525820000|2022-02-22 10:30:20|89037.2|89012.2|89026.3|89001.3|89037.2|89012.2|89025.9|89000.9|54
1645525830000|2022-02-22 10:30:30|89027|89002|89026.4|89001.4|89028.6|89003.6|89024.6|88999.6|45
1645525840000|2022-02-22 10:30:40|89027|89002|89027.6|89002.6|89030.5|89005.5|89026.4|89001.4|49
1645525850000|2022-02-22 10:30:50|89027.1|89002.1|89042.1|89017.1|89043.3|89018.3|89025.3|89000.3|45
1645525860000|2022-02-22 10:31:00|89041.9|89016.9|89077.6|89027.6|89077.6|89040.8|89041.9|89016.9|62
1645525870000|2022-02-22 10:31:10|89077.4|89027.4|89069.6|89044.6|89077.4|89045.5|89061.9|89027.2|64
1645525880000|2022-02-22 10:31:20|89069.7|89044.7|89079.2|89054.2|89094|89057.1|89069.5|89044|51
1645525890000|2022-02-22 10:31:30|89079|89054|89066.8|89041.8|89079|89054|89066.5|89041.5|52
1645525900000|2022-02-22 10:31:40|89068|89043|89076.8|89051.8|89078.9|89053.9|89068|89043|50
1645525910000|2022-02-22 10:31:50|89076.7|89051.7|89081.5|89056.5|89093.7|89057.4|89076|89043.2|47
1645525920000|2022-02-22 10:32:00|89081.4|89056.4|89084.4|89059.4|89085.3|89060.3|89076.5|89051.5|47
1645525930000|2022-02-22 10:32:10|89084.5|89059.5|89079.4|89054.4|89087|89062|89075.5|89050.5|38
1645525940000|2022-02-22 10:32:20|89079.7|89054.7|89076.4|89051.4|89079.7|89054.7|89076.1|89051.1|36
1645525950000|2022-02-22 10:32:30|89076|89051|89078.5|89053.5|89079.2|89054.2|89076|89051|36
1645525960000|2022-02-22 10:32:40|89078.4|89053.4|89083.5|89058.5|89083.5|89058.5|89078.3|89053.3|35
1645525970000|2022-02-22 10:32:50|89081.9|89056.9|89088.8|89063.8|89090.1|89065.1|89081.4|89056.4|67
1645525980000|2022-02-22 10:33:00|89090.3|89065.3|89089.3|89064.3|89094.6|89069.6|89086.9|89061.9|59
1645525990000|2022-02-22 10:33:10|89089.2|89064.2|89100.1|89075.1|89101.8|89076.8|89087.8|89062.8|61
1645526000000|2022-02-22 10:33:20|89099|89074|89092.1|89067.1|89100.4|89075.4|89088.9|89063.9|66
1645526010000|2022-02-22 10:33:30|89093.4|89068.4|89097.6|89072.6|89099.5|89074.5|89091|89066|65
1645526020000|2022-02-22 10:33:40|89097.7|89072.7|89095.2|89070.2|89102.9|89077.9|89095.1|89070.1|65
1645526030000|2022-02-22 10:33:50|89096|89071|89099.6|89074.6|89101.2|89076.2|89095.4|89070.4|69
1645526040000|2022-02-22 10:34:00|89099.3|89074.3|89088.9|89063.9|89100.8|89075.8|89088.3|89063.3|67
1645526050000|2022-02-22 10:34:10|89089.2|89064.2|89084|89059|89089.3|89064.3|89081.2|89056.2|58
1645526060000|2022-02-22 10:34:20|89083.9|89058.9|89082.6|89057.6|89088.7|89063.7|89079.1|89054.1|61
1645526070000|2022-02-22 10:34:30|89082.4|89057.4|89070.7|89045.7|89085.2|89060.2|89068.7|89043.7|60
1645526080000|2022-02-22 10:34:40|89069.2|89044.2|89066.2|89041.2|89074.6|89049.6|89059.2|89034.2|63
1645526090000|2022-02-22 10:34:50|89065.7|89040.7|89076.2|89051.2|89076.5|89051.5|89062.8|89037.8|51
1645526100000|2022-02-22 10:35:00|89076.1|89051.1|89065.8|89040.8|89077|89052|89065.8|89040.8|45
1645526110000|2022-02-22 10:35:10|89066.8|89041.8|89069|89044|89073.9|89048.9|89066.4|89041.4|45
1645526120000|2022-02-22 10:35:20|89069.5|89044.5|89064.7|89039.7|89070.4|89045.4|89061.5|89036.5|38
1645526130000|2022-02-22 10:35:30|89065.1|89040.1|89063.2|89038.2|89065.3|89040.3|89060.8|89035.8|33
1645526140000|2022-02-22 10:35:40|89064.3|89039.3|89058.6|89033.6|89064.3|89039.3|89055.8|89030.8|42
1645526150000|2022-02-22 10:35:50|89057.6|89032.6|89054.9|89029.9|89059.7|89034.7|89054.9|89029.9|38
1645526160000|2022-02-22 10:36:00|89051.6|89026.6|89039.2|89014.2|89051.6|89026.6|89033.2|89008.2|65
1645526170000|2022-02-22 10:36:10|89040.2|89015.2|89061.2|89036.2|89061.4|89036.4|89040.2|89015.2|63
1645526180000|2022-02-22 10:36:20|89061.4|89036.4|89070|89045|89071|89046|89061.4|89036.4|49
1645526190000|2022-02-22 10:36:30|89071.5|89046.5|89073.4|89048.4|89077.9|89052.9|89069.3|89044.3|66
1645526200000|2022-02-22 10:36:40|89072.3|89047.3|89085.9|89060.9|89106.7|89069.2|89071.1|89046.1|66
1645526210000|2022-02-22 10:36:50|89085.3|89060.3|89091.1|89066.1|89091.5|89066.5|89085.2|89060.2|58
1645526220000|2022-02-22 10:37:00|89095.8|89070.8|89109.9|89084.9|89119.1|89094.1|89095.8|89070.8|68
1645526230000|2022-02-22 10:37:10|89110.5|89085.5|89092.2|89067.2|89112.6|89087.6|89092.2|89067.2|64
1645526240000|2022-02-22 10:37:20|89091.6|89066.6|89088.4|89063.4|89096.1|89071.1|89086.7|89061.7|49
1645526250000|2022-02-22 10:37:30|89087.9|89062.9|89047.8|89022.8|89092.3|89067.3|89047.8|89022.8|71
1645526260000|2022-02-22 10:37:40|89047|89022|89049.5|89024.5|89051.1|89026.1|89032.6|89007.6|74
1645526270000|2022-02-22 10:37:50|89047.5|89022.5|89053.9|89028.9|89054.8|89029.8|89047.5|89022.5|72
1645526280000|2022-02-22 10:38:00|89052.4|89027.4|89058.6|89033.6|89063.9|89038.9|89052|89027|62
1645526290000|2022-02-22 10:38:10|89059.2|89034.2|89065.5|89040.5|89066.6|89041.6|89058.2|89033.2|63
1645526300000|2022-02-22 10:38:20|89065.6|89040.6|89062.3|89037.3|89066.9|89041.9|89061.1|89036.1|55
1645526310000|2022-02-22 10:38:30|89061.6|89036.6|89048.7|89023.7|89061.6|89036.6|89048.7|89023.7|65
1645526320000|2022-02-22 10:38:40|89048.4|89023.4|89039.9|89014.9|89048.9|89023.9|89032.9|89007.9|68
1645526330000|2022-02-22 10:38:50|89039.3|89014.3|89036.4|89011.4|89039.8|89014.8|89029.5|89004.5|65
1645526340000|2022-02-22 10:39:00|89036.8|89011.8|89041|89016|89041.8|89016.8|89036.3|89011.3|52
1645526350000|2022-02-22 10:39:10|89041.2|89016.2|89039.6|89014.6|89045.6|89020.6|89039.5|89014.5|62
1645526360000|2022-02-22 10:39:20|89041|89016|89036.7|89011.7|89041.2|89016.2|89030.5|89005.5|63
1645526370000|2022-02-22 10:39:30|89036.5|89011.5|89032.6|89007.6|89041.5|89016.5|89026.7|89001.7|57
1645526380000|2022-02-22 10:39:40|89032.8|89007.8|89005.5|88980.5|89032.8|89007.8|89002.9|88977.9|63
1645526390000|2022-02-22 10:39:50|89004.5|88979.5|88999.4|88974.4|89005.1|88980.1|88998.9|88973.9|49
1645526400000|2022-02-22 10:40:00|88998.1|88973.1|89003.3|88978.3|89010.2|88985.2|88991.9|88966.9|65
1645526410000|2022-02-22 10:40:10|89004.7|88979.7|88976.8|88951.8|89006.3|88981.3|88976.7|88951.7|74
1645526420000|2022-02-22 10:40:20|88976.9|88951.9|88979.2|88954.2|88979.2|88954.2|88960.1|88935.1|76
1645526430000|2022-02-22 10:40:30|88979.6|88954.6|88988.2|88963.2|88992|88967|88977|88952|58
1645526440000|2022-02-22 10:40:40|88988.6|88963.6|89044.5|88994.5|89046.7|89006.5|88985.7|88960.7|63
1645526450000|2022-02-22 10:40:50|89043.6|88993.6|89025.6|89000.6|89043.6|89006|89023|88992.6|60
1645526460000|2022-02-22 10:41:00|89025|89000|89026.2|89001.2|89027.9|89002.9|89023.8|88998.8|49
1645526470000|2022-02-22 10:41:10|89026.1|89001.1|89010.9|88985.9|89028.5|89003.5|89003.9|88978.9|69
1645526480000|2022-02-22 10:41:20|89010.6|88985.6|89011.1|88986.1|89021.6|88996.6|89007.2|88982.2|64
1645526490000|2022-02-22 10:41:30|89009.4|88984.4|89017.4|88992.4|89017.8|88992.8|89009.3|88984.3|61
1645526500000|2022-02-22 10:41:40|89016.4|88991.4|89012.8|88987.8|89018.3|88993.3|89007.1|88982.1|62
1645526510000|2022-02-22 10:41:50|89012.2|88987.2|88992.4|88967.4|89013.2|88988.2|88989|88958.1|62
1645526520000|2022-02-22 10:42:00|88991.7|88966.7|88994.6|88969.6|88994.8|88969.8|88989|88964|43
1645526530000|2022-02-22 10:42:10|88994.3|88969.3|88989.7|88964.7|88995.6|88970.6|88985.7|88960.7|49
1645526540000|2022-02-22 10:42:20|88990.4|88965.4|88992.8|88967.8|88993.1|88968.1|88989.5|88964.5|46
1645526550000|2022-02-22 10:42:30|88986.8|88961.8|88993.6|88968.6|88993.8|88968.8|88975.3|88950.3|56
1645526560000|2022-02-22 10:42:40|88992.5|88967.5|88985.1|88960.1|88994.3|88969.3|88984.7|88959.7|52
1645526570000|2022-02-22 10:42:50|88987|88962|88975|88950|88989.3|88964.3|88970.8|88945.8|63
1645526580000|2022-02-22 10:43:00|88974.7|88949.7|88982.9|88957.9|88985.3|88960.3|88974.7|88949.7|57
1645526590000|2022-02-22 10:43:10|88983|88958|88984.5|88959.5|88985.2|88960.2|88980.2|88955.2|54
1645526600000|2022-02-22 10:43:20|88984.2|88959.2|88983.2|88958.2|88985|88960|88978.9|88953.9|55
1645526610000|2022-02-22 10:43:30|88983.5|88958.5|88985.5|88960.5|88989.9|88964.9|88970.4|88945.4|73
1645526620000|2022-02-22 10:43:40|88985.8|88960.8|88985.9|88960.9|88988.6|88963.6|88981|88956|62
1645526630000|2022-02-22 10:43:50|88984.9|88959.9|88983.6|88958.6|88986.7|88961.7|88982.6|88957.6|38
1645526640000|2022-02-22 10:44:00|88983.2|88958.2|88982.8|88957.8|88988.5|88963.5|88980.3|88955.3|55
1645526650000|2022-02-22 10:44:10|88981.7|88956.7|88987.9|88962.9|88989|88964|88981.4|88956.4|55
1645526660000|2022-02-22 10:44:20|88987.5|88962.5|88993.4|88968.4|88995.5|88970.5|88987.5|88962.5|60
1645526670000|2022-02-22 10:44:30|88993.2|88968.2|88983.6|88958.6|88993.8|88968.8|88983.4|88958.4|64
1645526680000|2022-02-22 10:44:40|88983.2|88958.2|88984.4|88959.4|88988.2|88963.2|88982.9|88957.9|48
1645526690000|2022-02-22 10:44:50|88984.2|88959.2|88985.2|88960.2|88992.8|88967.8|88984.2|88959.2|56
1645526700000|2022-02-22 10:45:00|88987.4|88962.4|88978.6|88953.6|88987.6|88962.6|88977.1|88952.1|59
1645526710000|2022-02-22 10:45:10|88979.9|88954.9|88942.8|88917.8|88979.9|88954.9|88933.6|88908.6|72
1645526720000|2022-02-22 10:45:20|88942.5|88917.5|88934.9|88909.9|88944.1|88919.1|88928.7|88903.7|72
1645526730000|2022-02-22 10:45:30|88935.4|88910.4|88932.4|88907.4|88937.6|88912.6|88931.3|88906.3|54
1645526740000|2022-02-22 10:45:40|88931.8|88906.8|88958.6|88933.6|88977.8|88939.2|88931.2|88906.2|66
1645526750000|2022-02-22 10:45:50|88957.7|88932.7|88958.8|88933.8|88961|88936|88952.7|88927.7|53
1645526760000|2022-02-22 10:46:00|88958.1|88933.1|88957.9|88932.9|88962|88937|88953.7|88928.7|50
1645526770000|2022-02-22 10:46:10|88957.8|88932.8|88962.9|88937.9|88962.9|88937.9|88949.1|88924.1|59
1645526780000|2022-02-22 10:46:20|88961.8|88936.8|88973.3|88948.3|88978.1|88953.1|88959|88934|59
1645526790000|2022-02-22 10:46:30|88972.3|88947.3|88981.6|88956.6|88983.1|88958.1|88965|88940|71
1645526800000|2022-02-22 10:46:40|88972.7|88947.7|88937.6|88912.6|88972.7|88947.7|88936.3|88911.3|59
1645526810000|2022-02-22 10:46:50|88936.9|88911.9|88935.6|88910.6|88948.5|88917.2|88931.6|88898.5|59
1645526820000|2022-02-22 10:47:00|88935.4|88910.4|88937.4|88912.4|88942.2|88917.2|88935.4|88910.4|62
1645526830000|2022-02-22 10:47:10|88930.2|88905.2|88910|88885|88936|88911|88908.6|88883.6|60
1645526840000|2022-02-22 10:47:20|88910.5|88885.5|88914.7|88889.7|88914.7|88889.7|88904.4|88879.4|49
1645526850000|2022-02-22 10:47:30|88915.4|88890.4|88914.6|88889.6|88915.5|88890.5|88903.8|88878.8|67
1645526860000|2022-02-22 10:47:40|88914.2|88889.2|88923|88898|88925.7|88900.7|88914.2|88889.2|44
1645526870000|2022-02-22 10:47:50|88923.7|88898.7|88889.1|88864.1|88926.6|88901.6|88886.6|88858.2|72
1645526880000|2022-02-22 10:48:00|88888.6|88863.6|88895.5|88870.5|88902.5|88877.5|88888.4|88863.4|63
1645526890000|2022-02-22 10:48:10|88896.7|88871.7|88900.5|88875.5|88917.4|88892.4|88884.5|88859.5|72
1645526900000|2022-02-22 10:48:20|88900.8|88875.8|88890|88865|88915.1|88890.1|88879.1|88854.1|72
1645526910000|2022-02-22 10:48:30|88892|88867|88917.1|88892.1|88926.4|88901.4|88892|88867|77
1645526920000|2022-02-22 10:48:40|88915.9|88890.9|88917.8|88892.8|88924.5|88899.5|88908.8|88883.8|65
1645526930000|2022-02-22 10:48:50|88917.9|88892.9|88918.8|88893.8|88923|88898|88917.2|88892.2|43
1645526940000|2022-02-22 10:49:00|88918.7|88893.7|88903.2|88878.2|88918.7|88893.7|88898.8|88873.8|65
1645526950000|2022-02-22 10:49:10|88904|88879|88878.8|88853.8|88904.3|88879.3|88875.3|88841.5|67
1645526960000|2022-02-22 10:49:20|88878.7|88853.7|88867.6|88842.6|88880.5|88855.5|88867.6|88842.6|57
1645526970000|2022-02-22 10:49:30|88868.5|88843.5|88874.9|88849.9|88875.8|88850.8|88864.2|88839.2|68
1645526980000|2022-02-22 10:49:40|88875.5|88850.5|88879.6|88854.6|88892|88867|88874.9|88849.9|58
1645526990000|2022-02-22 10:49:50|88878.3|88853.3|88874.3|88849.3|88878.5|88853.5|88865.1|88840.1|65
1645527000000|2022-02-22 10:50:00|88877.5|88852.5|88870.6|88845.6|88877.5|88852.5|88864.1|88839.1|68
1645527010000|2022-02-22 10:50:10|88870.1|88845.1|88868.2|88843.2|88871.9|88846.9|88865.6|88840.6|59
1645527020000|2022-02-22 10:50:20|88865.6|88840.6|88864|88839|88876.4|88851.4|88861.9|88836.9|68
1645527030000|2022-02-22 10:50:30|88866|88841|88870.5|88845.5|88870.8|88845.8|88865.7|88840.7|54
1645527040000|2022-02-22 10:50:40|88870.4|88845.4|88866.2|88841.2|88870.5|88845.5|88865.3|88840.3|52
1645527050000|2022-02-22 10:50:50|88866.5|88841.5|88877|88852|88877|88852|88865.1|88840.1|61
1645527060000|2022-02-22 10:51:00|88876.9|88851.9|88877.4|88852.4|88878.4|88853.4|88876|88851|52
1645527070000|2022-02-22 10:51:10|88877.3|88852.3|88874.9|88849.9|88878.8|88853.8|88871|88846|59
1645527080000|2022-02-22 10:51:20|88874.7|88849.7|88879|88854|88879.6|88854.6|88874.1|88849.1|53
1645527090000|2022-02-22 10:51:30|88878.7|88853.7|88873.4|88848.4|88879.4|88854.4|88864.4|88839.4|68
1645527100000|2022-02-22 10:51:40|88871.8|88846.8|88873.8|88848.8|88874.7|88849.7|88869.9|88844.9|66
1645527110000|2022-02-22 10:51:50|88873.9|88848.9|88864.5|88839.5|88875|88850|88864.5|88839.5|65
1645527120000|2022-02-22 10:52:00|88865.9|88840.9|88869.3|88844.3|88870.6|88845.6|88863.5|88838.5|58
1645527130000|2022-02-22 10:52:10|88869.5|88844.5|88816.1|88791.1|88870.1|88845.1|88816.1|88791.1|73
1645527140000|2022-02-22 10:52:20|88815.4|88790.4|88755.5|88730.5|88817|88792|88750.8|88715.2|79
1645527150000|2022-02-22 10:52:30|88754.7|88729.7|88713.2|88688.2|88764.2|88730.7|88713.2|88678.2|74
1645527160000|2022-02-22 10:52:40|88713.6|88688.6|88761.5|88736.5|88761.5|88736.5|88712.3|88687.3|78
1645527170000|2022-02-22 10:52:50|88761|88736|88752.7|88727.7|88764.6|88739.6|88751.9|88726.9|72
1645527180000|2022-02-22 10:53:00|88752.3|88727.3|88764.9|88739.9|88764.9|88739.9|88749|88724|69
1645527190000|2022-02-22 10:53:10|88765.1|88740.1|88812|88787|88821|88787|88761.3|88736.3|73
1645527200000|2022-02-22 10:53:20|88811.9|88786.9|88796.7|88771.7|88825.7|88790.8|88793.2|88758.8|68
1645527210000|2022-02-22 10:53:30|88796.8|88771.8|88789.3|88764.3|88810.3|88774.9|88786.6|88756.4|59
1645527220000|2022-02-22 10:53:40|88789.1|88764.1|88792.7|88767.7|88798.9|88773.9|88785.3|88760.3|54
1645527230000|2022-02-22 10:53:50|88793.1|88768.1|88822.9|88797.9|88823.6|88798.6|88793.1|88768.1|64
1645527240000|2022-02-22 10:54:00|88822.8|88797.8|88838.3|88813.3|88841.1|88816.1|88822.3|88797.3|67
1645527250000|2022-02-22 10:54:10|88840.6|88815.6|88829.9|88804.9|88850.2|88825.2|88828.7|88803.7|66
1645527260000|2022-02-22 10:54:20|88829.3|88804.3|88837.6|88812.6|88841.2|88816.2|88827.2|88802.2|64
1645527270000|2022-02-22 10:54:30|88837.8|88812.8|88854.7|88804.7|88856.5|88818.6|88829.3|88803.8|62
1645527280000|2022-02-22 10:54:40|88855.2|88805.2|88847.5|88822.5|88855.7|88826|88839.2|88805|61
1645527290000|2022-02-22 10:54:50|88847.3|88822.3|88859.8|88834.8|88870.4|88836.1|88845.2|88820.2|68
1645527300000|2022-02-22 10:55:00|88860.3|88835.3|88846.6|88821.6|88867.6|88842.6|88846.1|88821.1|74
1645527310000|2022-02-22 10:55:10|88846.1|88821.1|88865|88840|88865.2|88840.2|88846.1|88821.1|67
1645527320000|2022-02-22 10:55:20|88865.1|88840.1|88846.6|88821.6|88865.1|88840.1|88846.5|88821.5|62
1645527330000|2022-02-22 10:55:30|88845.3|88820.3|88856.2|88831.2|88859.1|88834.1|88844.3|88819.3|60
1645527340000|2022-02-22 10:55:40|88857.1|88832.1|88854.8|88829.8|88865.1|88840.1|88854.8|88829.8|48
1645527350000|2022-02-22 10:55:50|88854.9|88829.9|88852.4|88827.4|88865|88840|88850.8|88825.8|66
1645527360000|2022-02-22 10:56:00|88851.9|88826.9|88853.5|88828.5|88854.7|88829.7|88850.3|88825.3|47
1645527370000|2022-02-22 10:56:10|88853.4|88828.4|88862.5|88837.5|88862.7|88837.7|88849.9|88824.9|41
1645527380000|2022-02-22 10:56:20|88865.9|88840.9|88868.2|88843.2|88869.7|88844.7|88861|88836|50
1645527390000|2022-02-22 10:56:30|88868.8|88843.8|88888.5|88863.5|88888.6|88863.6|88868.8|88843.8|59
1645527400000|2022-02-22 10:56:40|88888.9|88863.9|88899.7|88874.7|88911.4|88874.7|88888.1|88859.1|47
1645527410000|2022-02-22 10:56:50|88897.9|88872.9|88898.1|88873.1|88899.7|88874.7|88887.5|88862.5|62
1645527420000|2022-02-22 10:57:00|88896.3|88871.3|88900|88875|88904.6|88879.6|88895.5|88870.5|60
1645527430000|2022-02-22 10:57:10|88902|88877|88901|88876|88902.7|88877.7|88899.9|88874.9|41
1645527440000|2022-02-22 10:57:20|88902|88877|88882.6|88857.6|88907.8|88882.8|88881.3|88856.3|70
1645527450000|2022-02-22 10:57:30|88880.8|88855.8|88864.8|88839.8|88885|88860|88864.8|88827.9|66
1645527460000|2022-02-22 10:57:40|88864.4|88839.4|88870.1|88845.1|88875.5|88850.5|88863.2|88838.2|76
1645527470000|2022-02-22 10:57:50|88871.7|88846.7|88870.7|88845.7|88875.4|88850.4|88866.8|88841.8|73
1645527480000|2022-02-22 10:58:00|88869.8|88844.8|88868|88843|88872.1|88847.1|88857.6|88832.6|68
1645527490000|2022-02-22 10:58:10|88868.8|88843.8|88867.1|88842.1|88873|88848|88863.7|88838.7|68
1645527500000|2022-02-22 10:58:20|88867.4|88842.4|88865.9|88840.9|88870.8|88845.8|88862.8|88837.8|63
1645527510000|2022-02-22 10:58:30|88865.4|88840.4|88870.2|88845.2|88873.6|88848.6|88863.6|88838.6|66
1645527520000|2022-02-22 10:58:40|88869.1|88844.1|88867.1|88842.1|88871.2|88846.2|88865.8|88840.8|39
1645527530000|2022-02-22 10:58:50|88866.9|88841.9|88877.3|88852.3|88881.7|88856.7|88862.7|88837.7|74
1645527540000|2022-02-22 10:59:00|88877.8|88852.8|88882.5|88857.5|88886.6|88861.6|88869.3|88844.3|64
1645527550000|2022-02-22 10:59:10|88882.4|88857.4|88871.1|88846.1|88882.4|88857.4|88870.5|88845.5|60
1645527560000|2022-02-22 10:59:20|88870.8|88845.8|88874.2|88849.2|88875|88850|88869.2|88844.2|40
1645527570000|2022-02-22 10:59:30|88882.1|88857.1|88909.4|88884.4|88910.5|88885.5|88882.1|88857.1|63
1645527580000|2022-02-22 10:59:40|88909.2|88884.2|88919.3|88894.3|88919.8|88894.8|88905.2|88880.2|66
1645527590000|2022-02-22 10:59:50|88919.2|88894.2|88917.2|88892.2|88919.2|88894.2|88904.9|88879.9|66
1645527600000|2022-02-22 11:00:00|88919.3|88894.3|88911.6|88886.6|88919.3|88894.3|88909.4|88884.4|68
1645527610000|2022-02-22 11:00:10|88911.2|88886.2|88927.7|88902.7|88930.2|88905.2|88911|88886|65
1645527620000|2022-02-22 11:00:20|88928.1|88903.1|88927|88902|88928.3|88903.3|88922.8|88897.8|50
1645527630000|2022-02-22 11:00:30|88927.6|88902.6|88917.3|88892.3|88928.7|88903.7|88916.5|88891.5|53
1645527640000|2022-02-22 11:00:40|88918.2|88893.2|88924.1|88899.1|88924.2|88899.2|88916.2|88891.2|48
1645527650000|2022-02-22 11:00:50|88924|88899|88925.7|88900.7|88930.8|88905.8|88918.1|88893.1|54
1645527660000|2022-02-22 11:01:00|88925.2|88900.2|88916.7|88891.7|88926.7|88901.7|88916.5|88891.5|58
1645527670000|2022-02-22 11:01:10|88916.5|88891.5|88912.3|88887.3|88921.5|88896.5|88904.3|88879.3|58
1645527680000|2022-02-22 11:01:20|88913.4|88888.4|88911.6|88886.6|88927|88894.7|88907.9|88877|57
1645527690000|2022-02-22 11:01:30|88911.2|88886.2|88895.3|88870.3|88911.5|88886.5|88893.9|88868.9|57
1645527700000|2022-02-22 11:01:40|88895.2|88870.2|88893.7|88868.7|88896.9|88871.9|88892.6|88867.6|44
1645527710000|2022-02-22 11:01:50|88893.5|88868.5|88895.5|88870.5|88895.5|88870.5|88892.1|88867.1|31
1645527720000|2022-02-22 11:02:00|88895.2|88870.2|88892.3|88867.3|88896|88871|88890.4|88865.4|51
1645527730000|2022-02-22 11:02:10|88894.6|88869.6|88890.7|88865.7|88895.5|88870.5|88889.8|88864.8|47
1645527740000|2022-02-22 11:02:20|88888.2|88863.2|88856.5|88831.5|88888.9|88863.9|88855.3|88830.3|65
1645527750000|2022-02-22 11:02:30|88856.1|88831.1|88837.5|88812.5|88857.2|88832.2|88830.6|88805.6|71
1645527760000|2022-02-22 11:02:40|88837.6|88812.6|88839.1|88814.1|88849|88824|88832.5|88807.5|75
1645527770000|2022-02-22 11:02:50|88840.2|88815.2|88834.2|88809.2|88845.4|88820.4|88825.8|88800.8|66
1645527780000|2022-02-22 11:03:00|88836.8|88811.8|88844.4|88819.4|88847.7|88822.7|88832.4|88807.4|61
1645527790000|2022-02-22 11:03:10|88844.5|88819.5|88844.4|88819.4|88851.9|88826.9|88840|88815|58
1645527800000|2022-02-22 11:03:20|88844.1|88819.1|88849.7|88824.7|88850.7|88825.7|88841.3|88816.3|63
1645527810000|2022-02-22 11:03:30|88848.9|88823.9|88838|88813|88849.6|88824.6|88836.4|88811.4|42
1645527820000|2022-02-22 11:03:40|88838.2|88813.2|88840.7|88815.7|88841.5|88816.5|88834.6|88809.6|53
1645527830000|2022-02-22 11:03:50|88840.2|88815.2|88841.4|88816.4|88849.4|88824.4|88839.3|88814.3|56
1645527840000|2022-02-22 11:04:00|88841.3|88816.3|88835.3|88810.3|88842.5|88817.5|88833.8|88808.8|56
1645527850000|2022-02-22 11:04:10|88834.9|88809.9|88840.5|88815.5|88841.8|88816.8|88834.7|88809.7|54
1645527860000|2022-02-22 11:04:20|88841.7|88816.7|88846.2|88821.2|88846.8|88821.8|88841.7|88816.7|59
1645527870000|2022-02-22 11:04:30|88846.7|88821.7|88814.4|88789.4|88851.4|88821.7|88813|88782.1|56
1645527880000|2022-02-22 11:04:40|88814.1|88789.1|88816.9|88791.9|88821.6|88796.6|88814.1|88789.1|65
1645527890000|2022-02-22 11:04:50|88817.3|88792.3|88819.2|88794.2|88820.3|88795.3|88817.3|88792.3|44
1645527900000|2022-02-22 11:05:00|88819.7|88794.7|88854.2|88829.2|88868.9|88832.6|88819.4|88794.4|74
1645527910000|2022-02-22 11:05:10|88853.9|88828.9|88858|88833|88859.9|88834.9|88853.9|88828.9|61
1645527920000|2022-02-22 11:05:20|88857.8|88832.8|88886.8|88861.8|88891.4|88864.3|88854.6|88829.6|71
1645527930000|2022-02-22 11:05:30|88888|88863|88883|88858|88889.5|88864.5|88880|88855|53
1645527940000|2022-02-22 11:05:40|88882.9|88857.9|88888.9|88863.9|88891.4|88866.4|88880.9|88855.9|49
1645527950000|2022-02-22 11:05:50|88888.8|88863.8|88883.3|88858.3|88890.2|88865.2|88882.2|88857.2|61
1645527960000|2022-02-22 11:06:00|88882.5|88857.5|88883.8|88858.8|88887.5|88862.5|88881.1|88856.1|56
1645527970000|2022-02-22 11:06:10|88883.9|88858.9|88880.7|88855.7|88891|88866|88879.4|88854.4|63
1645527980000|2022-02-22 11:06:20|88882.2|88857.2|88885.7|88860.7|88888.1|88863.1|88879.1|88854.1|57
1645527990000|2022-02-22 11:06:30|88886.1|88861.1|88888|88863|88889.4|88864.4|88881.9|88856.9|54
1645528000000|2022-02-22 11:06:40|88887.5|88862.5|88891.1|88866.1|88891.1|88866.1|88880.7|88855.7|39
1645528010000|2022-02-22 11:06:50|88890.5|88865.5|88884.6|88859.6|88891.8|88866.8|88883.7|88858.7|48
1645528020000|2022-02-22 11:07:00|88884.1|88859.1|88891.5|88866.5|88897.4|88872.4|88883.7|88858.7|54
1645528030000|2022-02-22 11:07:10|88886.6|88861.6|88873.4|88848.4|88888|88863|88873.2|88848.2|63
1645528040000|2022-02-22 11:07:20|88873.8|88848.8|88884.6|88859.6|88903.2|88867.9|88861.7|88836.7|66
1645528050000|2022-02-22 11:07:30|88883.3|88858.3|88882.5|88857.5|88883.4|88858.4|88880.2|88855.2|40
1645528060000|2022-02-22 11:07:40|88883|88858|88860.5|88835.5|88886.4|88858|88860.5|88832.4|70
1645528070000|2022-02-22 11:07:50|88863.5|88838.5|88858.7|88833.7|88863.5|88838.5|88855.2|88830.2|67
1645528080000|2022-02-22 11:08:00|88857.2|88832.2|88848.5|88823.5|88862|88832.5|88837.8|88802.4|65
1645528090000|2022-02-22 11:08:10|88848.8|88823.8|88856.4|88831.4|88859.5|88834.5|88836.9|88811.9|65
1645528100000|2022-02-22 11:08:20|88856.1|88831.1|88858|88833|88860.1|88835.1|88853.5|88828.5|55
1645528110000|2022-02-22 11:08:30|88857.8|88832.8|88862.2|88837.2|88864.8|88839.8|88857.8|88832.8|55
1645528120000|2022-02-22 11:08:40|88862.6|88837.6|88818.2|88793.2|88862.6|88837.6|88818.2|88781.8|71
1645528130000|2022-02-22 11:08:50|88818.6|88793.6|88817.8|88792.8|88818.7|88793.7|88814|88789|45
1645528140000|2022-02-22 11:09:00|88818.1|88793.1|88871.3|88846.3|88885.8|88850.4|88816.3|88791.3|63
1645528150000|2022-02-22 11:09:10|88873.9|88848.9|88871.7|88846.7|88877.4|88852.4|88867.2|88842.2|57
1645528160000|2022-02-22 11:09:20|88871.5|88846.5|88880.1|88855.1|88883.7|88858.7|88870|88845|58
1645528170000|2022-02-22 11:09:30|88879.2|88854.2|88837|88812|88879.9|88854.9|88836.5|88803.3|70
1645528180000|2022-02-22 11:09:40|88836.8|88811.8|88831.9|88806.9|88841|88816|88827.6|88786.1|69
1645528190000|2022-02-22 11:09:50|88828.2|88803.2|88833.3|88808.3|88834.2|88809.2|88827|88802|62
1645528200000|2022-02-22 11:10:00|88832.3|88807.3|88815.4|88790.4|88832.9|88807.5|88813.2|88782.9|64
1645528210000|2022-02-22 11:10:10|88816.5|88791.5|88816.4|88791.4|88818.7|88793.7|88808.1|88783.1|54
1645528220000|2022-02-22 11:10:20|88817.5|88792.5|88826.1|88801.1|88830.7|88805.7|88815.5|88790.5|72
1645528230000|2022-02-22 11:10:30|88825.8|88800.8|88825.3|88800.3|88828.6|88803.6|88823.6|88798.6|54
1645528240000|2022-02-22 11:10:40|88824.7|88799.7|88842.4|88817.4|88858.3|88823.4|88824.2|88799.2|65
1645528250000|2022-02-22 11:10:50|88844|88819|88825.7|88800.7|88848.3|88819|88825.2|88793.8|71
1645528260000|2022-02-22 11:11:00|88825.9|88800.9|88808.8|88783.8|88829.5|88804.5|88806.2|88773.2|65
1645528270000|2022-02-22 11:11:10|88813.4|88788.4|88811|88786|88816.6|88791.6|88807|88782|66
1645528280000|2022-02-22 11:11:20|88811.1|88786.1|88809|88784|88814.2|88789.2|88807|88782|47
1645528290000|2022-02-22 11:11:30|88808.8|88783.8|88802.5|88777.5|88809.9|88784.9|88789|88750.4|65
1645528300000|2022-02-22 11:11:40|88802.9|88777.9|88806.8|88781.8|88806.8|88781.8|88800|88775|44
1645528310000|2022-02-22 11:11:50|88806.6|88781.6|88818|88793|88829.4|88796.6|88806.6|88779.4|58
1645528320000|2022-02-22 11:12:00|88818.7|88793.7|88838.5|88813.5|88841|88816|88817.1|88792.1|67
1645528330000|2022-02-22 11:12:10|88838.3|88813.3|88836.1|88811.1|88842|88817|88833.9|88808.9|55
1645528340000|2022-02-22 11:12:20|88836.2|88811.2|88830.5|88805.5|88836.8|88811.8|88823|88798|64
1645528350000|2022-02-22 11:12:30|88830.6|88805.6|88842.2|88817.2|88844.1|88819.1|88823.6|88798.6|63
1645528360000|2022-02-22 11:12:40|88842.4|88817.4|88842.4|88817.4|88845|88820|88839.7|88814.7|53
1645528370000|2022-02-22 11:12:50|88842.6|88817.6|88829|88804|88843.6|88818.6|88826.7|88788.4|51
1645528380000|2022-02-22 11:13:00|88829.6|88804.6|88827.9|88802.9|88830.4|88805.4|88826.2|88801.2|44
1645528390000|2022-02-22 11:13:10|88827.4|88802.4|88832.4|88807.4|88834.3|88809.3|88820|88795|76
1645528400000|2022-02-22 11:13:20|88832.7|88807.7|88817.4|88792.4|88833.7|88808.7|88816.1|88777.2|67
1645528410000|2022-02-22 11:13:30|88817|88792|88817|88792|88824|88799|88815.8|88790.8|56
1645528420000|2022-02-22 11:13:40|88816.1|88791.1|88817.1|88792.1|88818.1|88793.1|88809.6|88784.6|59
1645528430000|2022-02-22 11:13:50|88818.1|88793.1|88814.4|88789.4|88826.2|88801.2|88814.1|88789.1|61
1645528440000|2022-02-22 11:14:00|88814.8|88789.8|88802.2|88777.2|88817.2|88792.2|88802|88777|64
1645528450000|2022-02-22 11:14:10|88801.7|88776.7|88809.8|88784.8|88810.9|88785.9|88801.7|88776.7|54
1645528460000|2022-02-22 11:14:20|88810|88785|88820.7|88795.7|88823.9|88798.9|88809.6|88784.6|38
1645528470000|2022-02-22 11:14:30|88820.3|88795.3|88832.2|88807.2|88832.6|88807.6|88820.2|88795.2|61
1645528480000|2022-02-22 11:14:40|88832.5|88807.5|88828.2|88803.2|88838.3|88813.3|88828.2|88803.2|70
1645528490000|2022-02-22 11:14:50|88829.6|88804.6|88845.1|88820.1|88846.1|88821.1|88825.4|88800.4|71
1645528500000|2022-02-22 11:15:00|88844.8|88819.8|88833.3|88808.3|88845.9|88820.9|88825|88800|68
1645528510000|2022-02-22 11:15:10|88833.4|88808.4|88832.6|88807.6|88838.6|88813.6|88828|88803|59
1645528520000|2022-02-22 11:15:20|88831.1|88806.1|88835.3|88810.3|88835.3|88810.3|88831.1|88806.1|41
1645528530000|2022-02-22 11:15:30|88835.2|88810.2|88837|88812|88838.2|88813.2|88834.2|88809.2|27
1645528540000|2022-02-22 11:15:40|88836.3|88811.3|88843.7|88818.7|88844|88819|88835.1|88810.1|44
1645528550000|2022-02-22 11:15:50|88843|88818|88841.8|88816.8|88844.4|88819.4|88840.4|88815.4|44
1645528560000|2022-02-22 11:16:00|88840.4|88815.4|88836|88811|88840.4|88815.4|88834.6|88809.6|42
1645528570000|2022-02-22 11:16:10|88835.8|88810.8|88834.2|88809.2|88836|88811|88831.9|88806.9|31
1645528580000|2022-02-22 11:16:20|88834.1|88809.1|88833.9|88808.9|88838.3|88813.3|88832.8|88807.8|36
1645528590000|2022-02-22 11:16:30|88833.1|88808.1|88830.8|88805.8|88834.6|88809.6|88830.3|88805.3|31
1645528600000|2022-02-22 11:16:40|88829.9|88804.9|88824.3|88799.3|88832.7|88807.7|88824|88799|48
1645528610000|2022-02-22 11:16:50|88824.7|88799.7|88825.4|88800.4|88826.4|88801.4|88822.2|88797.2|48
1645528620000|2022-02-22 11:17:00|88824.4|88799.4|88825.4|88800.4|88829.1|88804.1|88817.7|88792.7|57
1645528630000|2022-02-22 11:17:10|88822.7|88797.7|88809.4|88759.4|88834.6|88799|88796.9|88759.4|65
1645528640000|2022-02-22 11:17:20|88800.6|88775.6|88792.4|88767.4|88802.7|88777.7|88782.8|88751.8|68
1645528650000|2022-02-22 11:17:30|88793.7|88768.7|88787.1|88762.1|88797|88772|88784.2|88759.2|64
1645528660000|2022-02-22 11:17:40|88786.2|88761.2|88795.1|88770.1|88796.6|88771.6|88786.2|88761.2|61
1645528670000|2022-02-22 11:17:50|88794.6|88769.6|88801|88776|88809.5|88784.5|88794.5|88769.5|70
1645528680000|2022-02-22 11:18:00|88800.7|88775.7|88799.2|88774.2|88803.4|88778.4|88794.5|88769.5|59
1645528690000|2022-02-22 11:18:10|88799.5|88774.5|88804.1|88779.1|88804.1|88779.1|88796.2|88771.2|52
1645528700000|2022-02-22 11:18:20|88801.9|88776.9|88804.1|88779.1|88812.8|88787.8|88801.9|88776.9|55
1645528710000|2022-02-22 11:18:30|88804|88779|88798.2|88773.2|88804.3|88779.3|88796.2|88771.2|49
1645528720000|2022-02-22 11:18:40|88797.9|88772.9|88797.1|88772.1|88797.9|88772.9|88793.1|88768.1|49
1645528730000|2022-02-22 11:18:50|88797.2|88772.2|88786.3|88761.3|88797.2|88772.2|88783.5|88758.5|49
1645528740000|2022-02-22 11:19:00|88788.4|88763.4|88787.1|88762.1|88791.7|88766.7|88785.6|88760.6|51
1645528750000|2022-02-22 11:19:10|88787.3|88762.3|88782.6|88757.6|88787.5|88762.5|88781.8|88756.8|52
1645528760000|2022-02-22 11:19:20|88782.5|88757.5|88787.4|88762.4|88788.9|88763.9|88778.4|88753.4|58
1645528770000|2022-02-22 11:19:30|88787.5|88762.5|88783.6|88758.6|88788.1|88763.1|88777.3|88752.3|48
1645528780000|2022-02-22 11:19:40|88782.8|88757.8|88780.5|88755.5|88789.7|88764.7|88780.5|88755.5|63
1645528790000|2022-02-22 11:19:50|88780.3|88755.3|88776|88751|88780.5|88755.5|88770.7|88745.7|62
1645528800000|2022-02-22 11:20:00|88776.1|88751.1|88773.7|88748.7|88781.7|88756.7|88773.7|88748.7|61
1645528810000|2022-02-22 11:20:10|88774.7|88749.7|88775.4|88750.4|88777.3|88752.3|88772.3|88747.3|54
1645528820000|2022-02-22 11:20:20|88774.7|88749.7|88776.3|88751.3|88780.1|88755.1|88769.8|88744.8|53
1645528830000|2022-02-22 11:20:30|88780.1|88755.1|88783.9|88758.9|88785|88760|88776.5|88751.5|56
1645528840000|2022-02-22 11:20:40|88784.5|88759.5|88780|88755|88784.6|88759.6|88779.7|88754.7|55
1645528850000|2022-02-22 11:20:50|88780.6|88755.6|88793.3|88768.3|88793.3|88768.3|88779.2|88754.2|50
1645528860000|2022-02-22 11:21:00|88792.7|88767.7|88792.6|88767.6|88794.2|88769.2|88789.3|88764.3|58
1645528870000|2022-02-22 11:21:10|88793.1|88768.1|88796.2|88771.2|88798.2|88773.2|88792.5|88767.5|49
1645528880000|2022-02-22 11:21:20|88796.4|88771.4|88797.9|88772.9|88798.1|88773.1|88796.1|88771.1|30
1645528890000|2022-02-22 11:21:30|88797.8|88772.8|88793.2|88768.2|88797.8|88772.8|88793.2|88768.2|43
1645528900000|2022-02-22 11:21:40|88793.1|88768.1|88801|88776|88801.4|88776.4|88793|88768|40
1645528910000|2022-02-22 11:21:50|88800.8|88775.8|88799.2|88774.2|88802.5|88777.5|88799.2|88774.2|43
1645528920000|2022-02-22 11:22:00|88800.4|88775.4|88790|88765|88800.7|88775.7|88786.8|88761.8|58
1645528930000|2022-02-22 11:22:10|88789.9|88764.9|88781.7|88756.7|88790.1|88765.1|88780.6|88755.6|52
1645528940000|2022-02-22 11:22:20|88781.9|88756.9|88766.2|88741.2|88786.1|88761.1|88764.5|88739.5|58
1645528950000|2022-02-22 11:22:30|88766|88741|88753.5|88728.5|88766.1|88741.1|88752.6|88727.6|58
1645528960000|2022-02-22 11:22:40|88754.6|88729.6|88759.6|88734.6|88759.6|88734.6|88751|88726|49
1645528970000|2022-02-22 11:22:50|88759.9|88734.9|88766.4|88741.4|88766.8|88741.8|88749.3|88724.3|60
1645528980000|2022-02-22 11:23:00|88767.2|88742.2|88776.8|88751.8|88776.8|88751.8|88764.9|88739.9|52
1645528990000|2022-02-22 11:23:10|88777.1|88752.1|88782.6|88757.6|88782.6|88757.6|88774.9|88749.9|46
1645529000000|2022-02-22 11:23:20|88782.5|88757.5|88809.8|88784.8|88816.9|88784.8|88778.5|88753.5|55
1645529010000|2022-02-22 11:23:30|88807.9|88782.9|88820.6|88795.6|88821.4|88796.4|88807.9|88782.9|58
1645529020000|2022-02-22 11:23:40|88820.2|88795.2|88824.6|88799.6|88828.6|88803.6|88817.4|88792.4|63
1645529030000|2022-02-22 11:23:50|88824.5|88799.5|88824.4|88799.4|88825.9|88800.9|88823.7|88798.7|52
1645529040000|2022-02-22 11:24:00|88824.3|88799.3|88816.3|88791.3|88825.7|88800.7|88814.3|88789.3|46
1645529050000|2022-02-22 11:24:10|88814.1|88789.1|88817.8|88792.8|88819.3|88794.3|88813.1|88788.1|44
1645529060000|2022-02-22 11:24:20|88818|88793|88816.8|88791.8|88821.4|88796.4|88813.7|88788.7|53
1645529070000|2022-02-22 11:24:30|88816.9|88791.9|88814.6|88789.6|88816.9|88791.9|88811.5|88786.5|39
1645529080000|2022-02-22 11:24:40|88816.7|88791.7|88835.1|88810.1|88854.7|88817.4|88816.4|88791.4|65
1645529090000|2022-02-22 11:24:50|88835.5|88810.5|88837.4|88812.4|88838.5|88813.5|88831.3|88806.3|60
1645529100000|2022-02-22 11:25:00|88837.7|88812.7|88837|88812|88838.6|88813.6|88836.4|88811.4|47
1645529110000|2022-02-22 11:25:10|88837.2|88812.2|88836.9|88811.9|88837.5|88812.5|88832.9|88807.9|54
1645529120000|2022-02-22 11:25:20|88836.4|88811.4|88836.2|88811.2|88838.6|88813.6|88834.6|88809.6|46
1645529130000|2022-02-22 11:25:30|88836.3|88811.3|88840.2|88815.2|88842.4|88817.4|88835.9|88810.9|43
1645529140000|2022-02-22 11:25:40|88840.5|88815.5|88840.3|88815.3|88842.7|88817.7|88835|88810|45
1645529150000|2022-02-22 11:25:50|88839.4|88814.4|88861.8|88836.8|88864.6|88838|88838.6|88813.6|60
1645529160000|2022-02-22 11:26:00|88860.2|88835.2|88861.2|88836.2|88878.3|88853.3|88854|88829|69
1645529170000|2022-02-22 11:26:10|88861.7|88836.7|88862.7|88837.7|88864.6|88839.6|88859.8|88834.8|53
1645529180000|2022-02-22 11:26:20|88861.5|88836.5|88853.5|88828.5|88864.4|88839.4|88852.1|88827.1|58
1645529190000|2022-02-22 11:26:30|88852.8|88827.8|88843.4|88818.4|88854.1|88829.1|88841.4|88816.4|50
1645529200000|2022-02-22 11:26:40|88843.1|88818.1|88849.8|88824.8|88852|88827|88843.1|88818.1|44
1645529210000|2022-02-22 11:26:50|88850.7|88825.7|88868.4|88843.4|88868.6|88843.6|88849.5|88824.5|46
1645529220000|2022-02-22 11:27:00|88868.3|88843.3|88869.3|88844.3|88869.9|88844.9|88865.9|88840.9|48
1645529230000|2022-02-22 11:27:10|88869.5|88844.5|88870.3|88845.3|88870.9|88845.9|88867.3|88842.3|38
1645529240000|2022-02-22 11:27:20|88870.4|88845.4|88902.2|88877.2|88903.1|88878.1|88869|88844|62
1645529250000|2022-02-22 11:27:30|88900.9|88875.9|88884.6|88859.6|88901.3|88876.3|88881.2|88856.2|60
1645529260000|2022-02-22 11:27:40|88884.7|88859.7|88887.6|88862.6|88889.7|88864.7|88884.5|88859.5|42
1645529270000|2022-02-22 11:27:50|88883.4|88858.4|88888|88863|88889|88864|88881.4|88856.4|39
1645529280000|2022-02-22 11:28:00|88889|88864|88887|88862|88892.4|88867.4|88883.2|88858.2|51
1645529290000|2022-02-22 11:28:10|88886.9|88861.9|88884|88859|88888.9|88863.9|88878.1|88853.1|52
1645529300000|2022-02-22 11:28:20|88884.2|88859.2|88883.5|88858.5|88885.6|88860.6|88881.1|88856.1|37
1645529310000|2022-02-22 11:28:30|88883.1|88858.1|88901|88876|88917.6|88880.7|88882.2|88857.2|59
1645529320000|2022-02-22 11:28:40|88894.4|88869.4|88881.7|88856.7|88900.8|88875.8|88881.7|88856.7|54
1645529330000|2022-02-22 11:28:50|88885.1|88860.1|88887.8|88862.8|88889.7|88864.7|88883.4|88858.4|45
1645529340000|2022-02-22 11:29:00|88889.5|88864.5|88890.8|88865.8|88898.6|88873.6|88886.9|88848|48
1645529350000|2022-02-22 11:29:10|88893.3|88868.3|88898.6|88873.6|88901.2|88876.2|88890|88865|48
1645529360000|2022-02-22 11:29:20|88898.3|88873.3|88905.5|88880.5|88909.1|88884.1|88898.2|88873.2|48
1645529370000|2022-02-22 11:29:30|88904.9|88879.9|88906.9|88881.9|88911.4|88886.4|88904.9|88879.9|41
1645529380000|2022-02-22 11:29:40|88907.3|88882.3|88892.1|88867.1|88908.6|88883.6|88891.5|88866.5|51
1645529390000|2022-02-22 11:29:50|88891.6|88866.6|88897.1|88872.1|88898|88873|88888.8|88863.8|40
1645529400000|2022-02-22 11:30:00|88896.4|88871.4|88918.8|88893.8|88930.5|88895.6|88896.4|88871.4|55
1645529410000|2022-02-22 11:30:10|88918.7|88893.7|88935.6|88910.6|88949.1|88912.8|88918|88889.6|58
1645529420000|2022-02-22 11:30:20|88935.4|88910.4|88935.3|88910.3|88936.5|88911.5|88932|88907|29
1645529430000|2022-02-22 11:30:30|88935.1|88910.1|88935|88910|88936.3|88911.3|88934.4|88909.4|20
1645529440000|2022-02-22 11:30:40|88935.1|88910.1|88950.1|88925.1|88959.6|88925.1|88934.6|88909.5|57
1645529450000|2022-02-22 11:30:50|88949.4|88924.4|88949.6|88924.6|88950.2|88925.2|88945|88920|54
1645529460000|2022-02-22 11:31:00|88949.7|88924.7|88953.3|88928.3|88963.7|88929.5|88945|88911.3|47
1645529470000|2022-02-22 11:31:10|88953.5|88928.5|88954.9|88929.9|88957.9|88932.9|88952.9|88927.9|38
1645529480000|2022-02-22 11:31:20|88955|88930|88961.5|88936.5|88965.4|88940.4|88953.5|88928.5|40
1645529490000|2022-02-22 11:31:30|88975.4|88925.4|88958.1|88933.1|88975.4|88939.3|88958.1|88921.1|48
1645529500000|2022-02-22 11:31:40|88958.6|88933.6|88959.8|88934.8|88966.7|88941.7|88955.4|88930.4|45
1645529510000|2022-02-22 11:31:50|88959.6|88934.6|88959.1|88934.1|88974.1|88934.6|88941.3|88910.7|58
1645529520000|2022-02-22 11:32:00|88959.3|88934.3|88975.6|88925.6|88976|88938.2|88957.4|88925|38
1645529530000|2022-02-22 11:32:10|88962|88937|88948.7|88923.7|88968.7|88943.7|88948.7|88912.3|45
1645529540000|2022-02-22 11:32:20|88948.2|88923.2|88949.6|88924.6|88951.5|88926.5|88947.5|88922.5|48
1645529550000|2022-02-22 11:32:30|88949|88924|88982|88932|88982|88944.1|88948|88923|51
1645529560000|2022-02-22 11:32:40|88982.2|88932.2|88967.4|88942.4|88982.9|88943.9|88964.2|88930.2|51
1645529570000|2022-02-22 11:32:50|88968.5|88943.5|88968.5|88943.5|88972.1|88947.1|88966.7|88941.7|57
1645529580000|2022-02-22 11:33:00|88968.3|88943.3|89005.7|88955.7|89005.7|88966.2|88967.4|88938.7|59
1645529590000|2022-02-22 11:33:10|88991.5|88966.5|88985.1|88960.1|89012.2|88971.1|88983.8|88947.8|58
1645529600000|2022-02-22 11:33:20|88985.5|88960.5|89005|88980|89021.6|88983.3|88985.2|88952.1|58
1645529610000|2022-02-22 11:33:30|89004.9|88979.9|88989.1|88964.1|89004.9|88979.9|88980.1|88944.8|64
1645529620000|2022-02-22 11:33:40|88989.2|88964.2|88982.1|88957.1|88997.2|88964.2|88969.2|88933.2|62
1645529630000|2022-02-22 11:33:50|88982.3|88957.3|88977.6|88952.6|88987.9|88957.4|88966.9|88928.9|51
1645529640000|2022-02-22 11:34:00|88976.8|88951.8|88980.9|88955.9|88982.1|88957.1|88976.2|88951.2|44
1645529650000|2022-02-22 11:34:10|88981|88956|88984.9|88959.9|88985.6|88960.6|88981|88956|52
1645529660000|2022-02-22 11:34:20|88987.6|88962.6|88975.5|88950.5|88991.5|88963.5|88974.7|88940|57
1645529670000|2022-02-22 11:34:30|88975.4|88950.4|88977.2|88952.2|88985.1|88954.2|88972.1|88932.4|58
1645529680000|2022-02-22 11:34:40|88978|88953|88978.5|88953.5|88979.4|88954.4|88974.1|88949.1|45
1645529690000|2022-02-22 11:34:50|88978.4|88953.4|88977.7|88952.7|88992.7|88955.8|88977.5|88940.8|45
1645529700000|2022-02-22 11:35:00|88978.7|88953.7|88980.7|88955.7|88982.4|88957.4|88978.4|88953.4|40
1645529710000|2022-02-22 11:35:10|88981.1|88956.1|88983.3|88958.3|88983.8|88958.8|88981.1|88956.1|23
1645529720000|2022-02-22 11:35:20|88983.2|88958.2|88988.9|88963.9|88988.9|88963.9|88982.9|88957.9|40
1645529730000|2022-02-22 11:35:30|88988.4|88963.4|88989.1|88964.1|88989.1|88964.1|88987.3|88962.3|29
1645529740000|2022-02-22 11:35:40|88988.9|88963.9|88988.8|88963.8|88989.3|88964.3|88987.7|88962.7|32
1645529750000|2022-02-22 11:35:50|88988.7|88963.7|88987.7|88962.7|88988.7|88963.7|88986|88961|32
1645529760000|2022-02-22 11:36:00|88987.8|88962.8|88987.5|88962.5|88987.8|88962.8|88985.9|88960.9|33
1645529770000|2022-02-22 11:36:10|88987.1|88962.1|88996.2|88971.2|89007.1|88972|88986|88957.1|55
1645529780000|2022-02-22 11:36:20|88994.8|88969.8|88999.4|88974.4|89001.4|88976.4|88994.2|88969.2|49
1645529790000|2022-02-22 11:36:30|89000|88975|88998.7|88973.7|89012.1|88976.2|88988.6|88960.9|62
1645529800000|2022-02-22 11:36:40|88999.1|88974.1|88998.6|88973.6|89002.3|88977.3|88994.2|88969.2|58
1645529810000|2022-02-22 11:36:50|88997.2|88972.2|89005.5|88980.5|89005.5|88980.5|88997.2|88972.2|46
1645529820000|2022-02-22 11:37:00|89004.2|88979.2|89003.7|88978.7|89004.5|88979.5|89002.2|88977.2|42
1645529830000|2022-02-22 11:37:10|89004|88979|89000.7|88975.7|89004.9|88979.9|88999.8|88974.8|33
1645529840000|2022-02-22 11:37:20|89000.8|88975.8|88999.1|88974.1|89008|88983|88999.1|88974.1|59
1645529850000|2022-02-22 11:37:30|89001.6|88976.6|88989|88964|89003.5|88976.6|88988.2|88951.6|60
1645529860000|2022-02-22 11:37:40|88988.7|88963.7|88992.3|88967.3|88992.5|88967.5|88988|88963|42
1645529870000|2022-02-22 11:37:50|88992|88967|88997|88972|88997.9|88972.9|88988|88963|50
1645529880000|2022-02-22 11:38:00|88997.6|88972.6|89000.3|88975.3|89000.5|88975.5|88997|88972|37
1645529890000|2022-02-22 11:38:10|89000.1|88975.1|88998|88973|89000.1|88975.1|88992.7|88967.7|44
1645529900000|2022-02-22 11:38:20|88997.9|88972.9|88995.1|88970.1|88997.9|88972.9|88993.7|88968.7|32
1645529910000|2022-02-22 11:38:30|88995.3|88970.3|88995.4|88970.4|88998|88973|88994.9|88969.9|43
1645529920000|2022-02-22 11:38:40|88994.6|88969.6|89022.8|88997.8|89024.4|88999.4|88994.6|88969.6|51
1645529930000|2022-02-22 11:38:50|89022|88997|89019.6|88994.6|89022.7|88997.7|89018.9|88993.9|32
1645529940000|2022-02-22 11:39:00|89021.9|88996.9|89024.5|88999.5|89025.8|89000.8|89021.4|88996.4|34
1645529950000|2022-02-22 11:39:10|89024.6|88999.6|89026.1|89001.1|89045.3|89020.3|89024.6|88999.6|53
1645529960000|2022-02-22 11:39:20|89025.3|89000.3|89026.8|89001.8|89027.2|89002.2|89018.8|88993.8|50
1645529970000|2022-02-22 11:39:30|89026.5|89001.5|89028.3|89003.3|89029.4|89004.4|89025|89000|36
1645529980000|2022-02-22 11:39:40|89028.2|89003.2|89035|89010|89035|89010|89027.5|89002.5|50
1645529990000|2022-02-22 11:39:50|89035.2|89010.2|89031.9|89006.9|89037.2|89012.2|89031.9|89006.9|41
1645530000000|2022-02-22 11:40:00|89031.8|89006.8|89023.9|88998.9|89031.8|89006.8|89023.9|88998.9|54
1645530010000|2022-02-22 11:40:10|89023.4|88998.4|89029.4|89004.4|89029.4|89004.4|89023.4|88998.4|41
1645530020000|2022-02-22 11:40:20|89029.7|89004.7|89030.5|89005.5|89030.5|89005.5|89029.1|89004.1|19
1645530030000|2022-02-22 11:40:30|89030.4|89005.4|89027|89002|89031.6|89006.6|89027|89002|33
1645530040000|2022-02-22 11:40:40|89026.5|89001.5|89031|89006|89035.3|89010.3|89025.7|89000.7|45
1645530050000|2022-02-22 11:40:50|89030.9|89005.9|89028.2|89003.2|89032.7|89007.7|89028.2|89003.2|24
1645530060000|2022-02-22 11:41:00|89028.6|89003.6|89052|89027|89066.4|89028.4|89028.6|89003.6|38
1645530070000|2022-02-22 11:41:10|89051.7|89026.7|89062|89037|89065.3|89040.3|89051.5|89026.5|40
1645530080000|2022-02-22 11:41:20|89062.8|89037.8|89059.6|89034.6|89063.2|89038.2|89056.6|89031.6|50
1645530090000|2022-02-22 11:41:30|89060.3|89035.3|89070.7|89045.7|89070.8|89045.8|89059.9|89034.9|56
1645530100000|2022-02-22 11:41:40|89071.9|89046.9|89083.8|89058.8|89095.6|89066.3|89071.9|89045.6|66
1645530110000|2022-02-22 11:41:50|89083|89058|89105.2|89080.2|89117.7|89080.2|89077.9|89052.9|57
1645530120000|2022-02-22 11:42:00|89102.2|89077.2|89077.7|89052.7|89103.3|89078.3|89077.5|89043.6|64
1645530130000|2022-02-22 11:42:10|89078.3|89053.3|89075.6|89050.6|89081.5|89056.5|89075.1|89050.1|48
1645530140000|2022-02-22 11:42:20|89075.9|89050.9|89068.8|89043.8|89075.9|89050.9|89068.4|89043.4|59
1645530150000|2022-02-22 11:42:30|89068.7|89043.7|89082.5|89057.5|89100.7|89063.9|89068.7|89038.3|57
1645530160000|2022-02-22 11:42:40|89082.6|89057.6|89070.2|89045.2|89082.6|89057.6|89069.8|89044.8|55
1645530170000|2022-02-22 11:42:50|89070.1|89045.1|89063.6|89038.6|89070.1|89045.1|89061|89036|59
1645530180000|2022-02-22 11:43:00|89064.2|89039.2|89059.6|89034.6|89064.9|89039.9|89058.3|89033.3|45
1645530190000|2022-02-22 11:43:10|89059.4|89034.4|89046.9|89021.9|89059.8|89034.4|89044.8|89007.9|47
1645530200000|2022-02-22 11:43:20|89047.4|89022.4|89047.6|89022.6|89050.1|89025.1|89044.3|89019.3|53
1645530210000|2022-02-22 11:43:30|89045.8|89020.8|89045.9|89020.9|89048.3|89023.3|89045.1|89020.1|41
1645530220000|2022-02-22 11:43:40|89046.4|89021.4|89048|89023|89049.6|89024.6|89045.1|89020.1|41
1645530230000|2022-02-22 11:43:50|89048.1|89023.1|89046.6|89021.6|89048.5|89023.5|89039.4|89014.4|42
1645530240000|2022-02-22 11:44:00|89046|89021|89055.2|89030.2|89061.2|89036.2|89045.3|89020.3|46
1645530250000|2022-02-22 11:44:10|89056.8|89031.8|89053.7|89028.7|89057.1|89032.1|89053.7|89028.7|44
1645530260000|2022-02-22 11:44:20|89053.4|89028.4|89048|89023|89055.5|89030.5|89043.6|89018.6|38
1645530270000|2022-02-22 11:44:30|89047.1|89022.1|89055.7|89030.7|89058.8|89033.8|89045.7|89020.7|51
1645530280000|2022-02-22 11:44:40|89055.8|89030.8|89058.6|89033.6|89058.6|89033.6|89051.4|89026.4|45
1645530290000|2022-02-22 11:44:50|89059.8|89034.8|89056.1|89031.1|89065.9|89040.9|89053.3|89028.3|54
1645530300000|2022-02-22 11:45:00|89054|89029|89050.8|89025.8|89058|89033|89050.7|89025.7|62
1645530310000|2022-02-22 11:45:10|89051.9|89026.9|89054.9|89029.9|89059.3|89034.3|89049.2|89024.2|48
1645530320000|2022-02-22 11:45:20|89055.5|89030.5|89062.3|89037.3|89066.7|89041.7|89054.4|89029.4|49
1645530330000|2022-02-22 11:45:30|89062.6|89037.6|89082|89057|89087.4|89062.4|89062.6|89037.6|66
1645530340000|2022-02-22 11:45:40|89084.5|89059.5|89106.8|89081.8|89112|89087|89084.5|89059.5|59
1645530350000|2022-02-22 11:45:50|89105.5|89080.5|89103.8|89078.8|89108|89083|89101.8|89076.8|42
1645530360000|2022-02-22 11:46:00|89102.6|89077.6|89100.8|89075.8|89103.1|89078.1|89083.8|89058.8|59
1645530370000|2022-02-22 11:46:10|89099.9|89074.9|89097.2|89072.2|89104.9|89079.9|89095.6|89070.6|48
1645530380000|2022-02-22 11:46:20|89095.6|89070.6|89098.3|89073.3|89099.5|89074.5|89095.6|89070.6|53
1645530390000|2022-02-22 11:46:30|89098.2|89073.2|89085.9|89060.9|89098.2|89073.2|89085.5|89060.5|46
1645530400000|2022-02-22 11:46:40|89086.4|89061.4|89077.3|89052.3|89087.8|89062.8|89077.3|89052.3|49
1645530410000|2022-02-22 11:46:50|89079|89054|89074.8|89049.8|89080.9|89055.9|89074.1|89049.1|49
1645530420000|2022-02-22 11:47:00|89075.9|89050.9|89071.1|89046.1|89075.9|89050.9|89066.7|89041.7|44
1645530430000|2022-02-22 11:47:10|89071|89046|89074.6|89049.6|89078.5|89053.5|89071|89046|47
1645530440000|2022-02-22 11:47:20|89074.5|89049.5|89074.7|89049.7|89075.5|89050.5|89073.4|89048.4|48
1645530450000|2022-02-22 11:47:30|89073.9|89048.9|89067.5|89042.5|89074|89049|89065.5|89040.5|45
1645530460000|2022-02-22 11:47:40|89066.7|89041.7|89072.3|89047.3|89073.2|89048.2|89066.3|89041.3|29
1645530470000|2022-02-22 11:47:50|89072.2|89047.2|89076.4|89051.4|89077.7|89052.7|89067.9|89042.9|51
1645530480000|2022-02-22 11:48:00|89076.5|89051.5|89079.4|89054.4|89081.5|89056.5|89075.5|89050.5|31
1645530490000|2022-02-22 11:48:10|89079.2|89054.2|89078.7|89053.7|89079.6|89054.6|89077.6|89052.6|33
1645530500000|2022-02-22 11:48:20|89078.8|89053.8|89067.7|89042.7|89079.7|89054.7|89065.5|89040.5|39
1645530510000|2022-02-22 11:48:30|89068.9|89043.9|89062.5|89037.5|89068.9|89043.9|89059.8|89034.8|42
1645530520000|2022-02-22 11:48:40|89062.7|89037.7|89060.7|89035.7|89070.3|89045.3|89057.7|89032.7|36
1645530530000|2022-02-22 11:48:50|89060.9|89035.9|89068.5|89043.5|89068.5|89043.5|89060.4|89035.4|36
1645530540000|2022-02-22 11:49:00|89068.1|89043.1|89064.7|89039.7|89071.7|89046.7|89061.4|89036.4|57
1645530550000|2022-02-22 11:49:10|89064.5|89039.5|89059.9|89034.9|89064.9|89039.9|89057.2|89032.2|48
1645530560000|2022-02-22 11:49:20|89059.7|89034.7|89054.1|89029.1|89060.7|89035.7|89053.3|89028.3|48
1645530570000|2022-02-22 11:49:30|89055.3|89030.3|89056.5|89031.5|89057.7|89032.7|89054.1|89029.1|51
1645530580000|2022-02-22 11:49:40|89056.4|89031.4|89053.2|89028.2|89056.8|89031.8|89052|89027|46
1645530590000|2022-02-22 11:49:50|89052.7|89027.7|89054.8|89029.8|89057|89032|89050.6|89025.6|52
1645530600000|2022-02-22 11:50:00|89054.6|89029.6|89072|89047|89072.8|89047.8|89054.4|89029.4|58
1645530610000|2022-02-22 11:50:10|89071.7|89046.7|89073.2|89048.2|89074.5|89049.5|89070|89045|53
1645530620000|2022-02-22 11:50:20|89073.1|89048.1|89070.5|89045.5|89074.1|89049.1|89066.7|89041.7|38
1645530630000|2022-02-22 11:50:30|89071|89046|89075.2|89050.2|89077.6|89052.6|89070.7|89045.7|49
1645530640000|2022-02-22 11:50:40|89075.3|89050.3|89070.4|89045.4|89075.3|89050.3|89067.6|89042.6|62
1645530650000|2022-02-22 11:50:50|89070.3|89045.3|89073.1|89048.1|89074.1|89049.1|89069.7|89044.7|37
1645530660000|2022-02-22 11:51:00|89073|89048|89069.6|89044.6|89073|89048|89068.9|89043.9|33
1645530670000|2022-02-22 11:51:10|89069.5|89044.5|89069.7|89044.7|89070.6|89045.6|89066.9|89041.9|45
1645530680000|2022-02-22 11:51:20|89069.8|89044.8|89070.3|89045.3|89071.7|89046.7|89069.3|89044.3|39
1645530690000|2022-02-22 11:51:30|89070.9|89045.9|89068.5|89043.5|89072|89047|89064.1|89039.1|47
1645530700000|2022-02-22 11:51:40|89068.2|89043.2|89064.5|89039.5|89074.9|89049.9|89061.5|89036.5|55
1645530710000|2022-02-22 11:51:50|89064|89039|89059.6|89034.6|89066.8|89041.8|89057.8|89032.8|54
1645530720000|2022-02-22 11:52:00|89059.5|89034.5|89064.4|89039.4|89065.1|89040.1|89054.1|89029.1|62
1645530730000|2022-02-22 11:52:10|89064.5|89039.5|89051.2|89026.2|89066.3|89041.3|89050.1|89025.1|53
1645530740000|2022-02-22 11:52:20|89052.1|89027.1|89054.4|89004.4|89063.1|89029|89045.2|89000.2|66
1645530750000|2022-02-22 11:52:30|89056.7|89006.7|89070.2|89020.2|89074.1|89033.4|89043.3|89006.7|62
1645530760000|2022-02-22 11:52:40|89070.7|89020.7|89054.4|89029.4|89070.7|89031.7|89047.8|89018.6|57
1645530770000|2022-02-22 11:52:50|89054.3|89029.3|89049|89024|89056.5|89031.5|89048.8|89023.8|48
1645530780000|2022-02-22 11:53:00|89051.9|89026.9|89020.6|88995.6|89051.9|89026.9|89014.8|88989.8|71
1645530790000|2022-02-22 11:53:10|89020.7|88995.7|89017|88992|89022.3|88997.3|89015.8|88990.8|57
1645530800000|2022-02-22 11:53:20|89015|88990|89006.7|88981.7|89026.6|88993.5|89002.7|88973.1|63
1645530810000|2022-02-22 11:53:30|89006.9|88981.9|89007.1|88982.1|89008.8|88983.8|89003.8|88978.8|62
1645530820000|2022-02-22 11:53:40|89006.5|88981.5|89031.6|88981.6|89031.6|88993.1|89005.2|88980.2|37
1645530830000|2022-02-22 11:53:50|89031.4|88981.4|89018.7|88993.7|89033.4|88995|89018.3|88980.2|53
1645530840000|2022-02-22 11:54:00|89020.4|88995.4|89019.7|88994.7|89021.4|88996.4|89015|88990|43
1645530850000|2022-02-22 11:54:10|89016.7|88991.7|89017.2|88992.2|89020.7|88995.7|89016.5|88991.5|38
1645530860000|2022-02-22 11:54:20|89015.7|88990.7|89031.9|89006.9|89031.9|89006.9|89012.2|88987.2|59
1645530870000|2022-02-22 11:54:30|89031.8|89006.8|89036|89011|89037.7|89012.7|89030.1|89005.1|56
1645530880000|2022-02-22 11:54:40|89035.4|89010.4|89039.6|89014.6|89057.6|89018.7|89033.6|89003.3|50
1645530890000|2022-02-22 11:54:50|89043.2|89018.2|89038.5|89013.5|89043.2|89018.2|89035.8|89010.8|33
1645530900000|2022-02-22 11:55:00|89038.9|89013.9|89033.7|89008.7|89050.9|89016.9|89033.7|88998.3|44
1645530910000|2022-02-22 11:55:10|89034.8|89009.8|89038.4|89013.4|89050.8|89015.1|89030.3|89000.6|53
1645530920000|2022-02-22 11:55:20|89038|89013|89041.6|89016.6|89044.6|89019.6|89028.6|89003.6|59
1645530930000|2022-02-22 11:55:30|89044.5|89019.5|89044.9|89019.9|89057.2|89029.9|89042.5|89006.1|58
1645530940000|2022-02-22 11:55:40|89045.1|89020.1|89032|89007|89045.1|89020.1|89027.6|89002.6|47
1645530950000|2022-02-22 11:55:50|89031.7|89006.7|89027.1|89002.1|89033.8|89008.8|89020.9|88995.9|50
1645530960000|2022-02-22 11:56:00|89025.2|89000.2|89027.1|89002.1|89038.3|89013.3|89020.8|88995.8|64
1645530970000|2022-02-22 11:56:10|89027|89002|89029.6|89004.6|89032.1|89007.1|89010.3|88985.3|61
1645530980000|2022-02-22 11:56:20|89027.2|89002.2|89037.3|89012.3|89038.5|89013.5|89027.2|89002.2|67
1645530990000|2022-02-22 11:56:30|89038.3|89013.3|89043.3|89018.3|89059.6|89020.1|89034.1|88997|51
1645531000000|2022-02-22 11:56:40|89037.4|89012.4|89040.8|89015.8|89042.2|89017.2|89035.6|89010.6|48
1645531010000|2022-02-22 11:56:50|89041.4|89016.4|89034.6|89009.6|89045.2|89020.2|89034.4|89009.4|58
1645531020000|2022-02-22 11:57:00|89035|89010|89010.6|88985.6|89035|89010|89009.7|88975.9|67
1645531030000|2022-02-22 11:57:10|89011.2|88986.2|89002.3|88977.3|89014.3|88989.3|88999.2|88974.2|68
1645531040000|2022-02-22 11:57:20|89002|88977|88984.7|88959.7|89006.6|88981.6|88983.6|88958.6|65
1645531050000|2022-02-22 11:57:30|88985|88960|88963.7|88938.7|88985|88960|88963.7|88938.7|64
1645531060000|2022-02-22 11:57:40|88963.6|88938.6|88966|88941|88973.5|88942.6|88956|88923.5|59
1645531070000|2022-02-22 11:57:50|88964.8|88939.8|88982.6|88957.6|88983.6|88958.6|88964.8|88939.8|65
1645531080000|2022-02-22 11:58:00|88982.2|88957.2|88991.8|88966.8|88991.8|88966.8|88980.9|88955.9|63
1645531090000|2022-02-22 11:58:10|88992.1|88967.1|88995.8|88970.8|88997.1|88972.1|88991.2|88966.2|44
1645531100000|2022-02-22 11:58:20|88996.1|88971.1|89003.6|88978.6|89005.3|88980.3|88995.1|88970.1|54
1645531110000|2022-02-22 11:58:30|89003.5|88978.5|89002.7|88977.7|89009.4|88984.4|88997.4|88972.4|47
1645531120000|2022-02-22 11:58:40|89000|88975|88992.8|88967.8|89002|88977|88992.8|88967.8|52
1645531130000|2022-02-22 11:58:50|88998.4|88973.4|88999|88974|89002.3|88977.3|88988.8|88963.8|60
1645531140000|2022-02-22 11:59:00|88999.5|88974.5|88971.3|88946.3|88999.5|88974.5|88967.9|88942.9|69
1645531150000|2022-02-22 11:59:10|88971|88946|88968.6|88943.6|88973|88948|88967|88942|57
1645531160000|2022-02-22 11:59:20|88968.5|88943.5|88958.6|88933.6|88980.7|88943.8|88957.8|88929.7|51
1645531170000|2022-02-22 11:59:30|88957.9|88932.9|88968|88943|88969.9|88944.9|88957.9|88932.9|56
1645531180000|2022-02-22 11:59:40|88967.8|88942.8|88966.5|88941.5|88970.2|88945.2|88961.1|88936.1|63
1645531190000|2022-02-22 11:59:50|88969|88944|88975|88950|88976.3|88951.3|88969|88944|66
1645531200000|2022-02-22 12:00:00|88973.9|88948.9|88972.6|88947.6|88977.5|88952.5|88960.5|88935.5|63
1645531210000|2022-02-22 12:00:10|88973.5|88948.5|88973.5|88948.5|88974.7|88949.7|88971.6|88946.6|45
1645531220000|2022-02-22 12:00:20|88973.2|88948.2|88972.9|88947.9|88974.4|88949.4|88970.9|88945.9|44
1645531230000|2022-02-22 12:00:30|88973.6|88948.6|88972.9|88947.9|88976.4|88951.4|88971.7|88946.7|47
1645531240000|2022-02-22 12:00:40|88973.4|88948.4|88976.2|88951.2|88977.1|88952.1|88971.8|88946.8|39
1645531250000|2022-02-22 12:00:50|88976.1|88951.1|89017.6|88967.6|89017.6|88979.8|88972.2|88947.2|48
1645531260000|2022-02-22 12:01:00|89016.6|88966.6|89003.3|88978.3|89018.7|88984.1|89001.6|88966.6|52
1645531270000|2022-02-22 12:01:10|89003.2|88978.2|89000|88975|89003.2|88978.2|88996.7|88971.7|55
1645531280000|2022-02-22 12:01:20|89000.2|88975.2|88995.5|88970.5|89001|88976|88991.1|88966.1|59
1645531290000|2022-02-22 12:01:30|88996.5|88971.5|88999|88974|89001.5|88976.5|88993.3|88968.3|52
1645531300000|2022-02-22 12:01:40|88999.2|88974.2|89018.2|88993.2|89036.6|88993.2|88998.4|88973|53
1645531310000|2022-02-22 12:01:50|89015.6|88990.6|89009.9|88984.9|89016.7|88991.7|89009.6|88984.6|53
1645531320000|2022-02-22 12:02:00|89016|88991|89017.7|88992.7|89020|88995|89011.3|88986.3|64
1645531330000|2022-02-22 12:02:10|89018.1|88993.1|89050.8|89025.8|89063.5|89028.2|89017|88992|63
1645531340000|2022-02-22 12:02:20|89050.5|89025.5|89044.3|89019.3|89068.1|89030.1|89043.8|89017.7|58
1645531350000|2022-02-22 12:02:30|89044.6|89019.6|89065.8|89015.8|89065.8|89028.6|89044.1|89013.4|55
1645531360000|2022-02-22 12:02:40|89052.9|89027.9|89054.4|89029.4|89061.5|89031.8|89045.7|89010.2|42
1645531370000|2022-02-22 12:02:50|89056.1|89031.1|89048.6|89023.6|89067.6|89031.1|89047.7|89015.7|51
1645531380000|2022-02-22 12:03:00|89049.5|89024.5|89039.7|89014.7|89053.4|89024.5|89037.8|89003|54
1645531390000|2022-02-22 12:03:10|89040.8|89015.8|89031.6|89006.6|89056|89018.6|89030.5|89005.5|56
1645531400000|2022-02-22 12:03:20|89031.8|89006.8|89025.7|89000.7|89033.3|89008.3|89025.4|89000.4|47
1645531410000|2022-02-22 12:03:30|89026.2|89001.2|89026|89001|89027.1|89002.1|89021.8|88996.8|43
1645531420000|2022-02-22 12:03:40|89025.4|89000.4|89029.8|89004.8|89030|89005|89025.4|89000.4|33
1645531430000|2022-02-22 12:03:50|89029|89004|89036.5|89011.5|89036.5|89011.5|89027.9|89002.9|37
1645531440000|2022-02-22 12:04:00|89036.2|89011.2|89023.3|88998.3|89036.2|89011.2|89023|88998|51
1645531450000|2022-02-22 12:04:10|89023.4|88998.4|89020|88995|89027.6|89002.6|89020|88995|50
1645531460000|2022-02-22 12:04:20|89019.3|88994.3|89024|88999|89024.3|88999.3|89018.9|88993.9|35
1645531470000|2022-02-22 12:04:30|89023.8|88998.8|89023.8|88998.8|89024.2|88999.2|89020.4|88995.4|46
1645531480000|2022-02-22 12:04:40|89024.2|88999.2|89021.2|88996.2|89025.3|89000.3|89021.1|88996.1|52
1645531490000|2022-02-22 12:04:50|89021|88996|89025.7|89000.7|89026.6|89001.6|89021|88996|47
1645531500000|2022-02-22 12:05:00|89026.5|89001.5|89042.4|89017.4|89044.4|89019.4|89026.5|89001.5|58
1645531510000|2022-02-22 12:05:10|89041.3|89016.3|89040.6|89015.6|89044.3|89019.3|89040.4|89015.4|37
1645531520000|2022-02-22 12:05:20|89040.7|89015.7|89036.8|89011.8|89040.9|89015.9|89036.5|89011.5|24
1645531530000|2022-02-22 12:05:30|89036.3|89011.3|89043.9|89018.9|89044.6|89019.6|89036.3|89011.3|43
1645531540000|2022-02-22 12:05:40|89044|89019|89055.5|89030.5|89066|89030.5|89043.4|89014.9|42
1645531550000|2022-02-22 12:05:50|89053|89028|89049.7|89024.7|89056.6|89031.6|89049.7|89024.7|53
1645531560000|2022-02-22 12:06:00|89050|89025|89037.5|89012.5|89051.1|89026.1|89035.6|89010.6|54
1645531570000|2022-02-22 12:06:10|89037.4|89012.4|89038.9|89013.9|89040.2|89015.2|89037.4|89012.4|41
1645531580000|2022-02-22 12:06:20|89038.4|89013.4|89040.9|89015.9|89059.8|89019.7|89035.5|89009.8|41
1645531590000|2022-02-22 12:06:30|89040.8|89015.8|89026.5|89001.5|89040.8|89015.8|89026.5|89001.5|33
1645531600000|2022-02-22 12:06:40|89026.6|89001.6|89017.7|88992.7|89028.4|89003.4|89017.4|88992.4|50
1645531610000|2022-02-22 12:06:50|89017.5|88992.5|89019.9|88994.9|89021.8|88996.8|89013.8|88988.8|42
1645531620000|2022-02-22 12:07:00|89019.2|88994.2|89020.7|88995.7|89021.2|88996.2|89018.3|88993.3|34
1645531630000|2022-02-22 12:07:10|89020.6|88995.6|89020.6|88995.6|89021.4|88996.4|89018.3|88993.3|35
1645531640000|2022-02-22 12:07:20|89020.8|88995.8|89029.4|89004.4|89030.1|89005.1|89020.8|88995.8|56
1645531650000|2022-02-22 12:07:30|89030|89005|89029.7|89004.7|89031.7|89006.7|89027.5|89002.5|32
1645531660000|2022-02-22 12:07:40|89029.6|89004.6|89022|88997|89033.4|89008.4|89021.9|88996.9|48
1645531670000|2022-02-22 12:07:50|89021.5|88996.5|89032.8|89007.8|89033.1|89008.1|89021.3|88996.3|57
1645531680000|2022-02-22 12:08:00|89032.9|89007.9|89041.9|89016.9|89043.2|89018.2|89032.2|89007.2|49
1645531690000|2022-02-22 12:08:10|89043.4|89018.4|89042.5|89017.5|89043.4|89018.4|89039.8|89014.8|30
1645531700000|2022-02-22 12:08:20|89042.4|89017.4|89048.5|89023.5|89048.5|89023.5|89042.3|89017.3|32
1645531710000|2022-02-22 12:08:30|89048.2|89023.2|89043.7|89018.7|89049.9|89024.9|89040.6|89015.6|41
1645531720000|2022-02-22 12:08:40|89043.9|89018.9|89049.4|89024.4|89050.5|89025.5|89043.2|89018.2|52
1645531730000|2022-02-22 12:08:50|89049.1|89024.1|89055.9|89030.9|89056.3|89031.3|89048.1|89023.1|40
1645531740000|2022-02-22 12:09:00|89055.8|89030.8|89053.9|89028.9|89061.8|89036.8|89053.3|89028.3|52
1645531750000|2022-02-22 12:09:10|89053.3|89028.3|89058.6|89033.6|89059|89034|89052.4|89027.4|48
1645531760000|2022-02-22 12:09:20|89058.4|89033.4|89064.2|89039.2|89064.2|89039.2|89057.2|89032.2|40
1645531770000|2022-02-22 12:09:30|89065.3|89040.3|89068.6|89043.6|89071.6|89046.6|89064.4|89039.4|39
1645531780000|2022-02-22 12:09:40|89068.5|89043.5|89067.5|89042.5|89070.2|89045.2|89067.5|89042.5|30
1645531790000|2022-02-22 12:09:50|89065.7|89040.7|89065.2|89040.2|89067.1|89042.1|89059.7|89034.7|38
1645531800000|2022-02-22 12:10:00|89065|89040|89069.3|89044.3|89071.2|89046.2|89065|89040|39
1645531810000|2022-02-22 12:10:10|89069.2|89044.2|89071.7|89046.7|89073.4|89048.4|89068.3|89043.3|37
1645531820000|2022-02-22 12:10:20|89072.9|89047.9|89070.7|89045.7|89075|89050|89070.7|89045.7|35
1645531830000|2022-02-22 12:10:30|89071.1|89046.1|89074.4|89049.4|89074.7|89049.7|89070.7|89045.7|39
1645531840000|2022-02-22 12:10:40|89074.5|89049.5|89073.7|89048.7|89074.5|89049.5|89066.4|89041.4|48
1645531850000|2022-02-22 12:10:50|89074.4|89049.4|89060|89035|89077.1|89050.6|89059.7|89027.1|47
1645531860000|2022-02-22 12:11:00|89059.2|89034.2|89065.3|89040.3|89066.6|89041.6|89056.2|89031.2|42
1645531870000|2022-02-22 12:11:10|89065.4|89040.4|89066.7|89041.7|89069.2|89044.2|89064.2|89039.2|46
1645531880000|2022-02-22 12:11:20|89066.5|89041.5|89064.4|89039.4|89066.5|89041.5|89063.7|89038.7|28
1645531890000|2022-02-22 12:11:30|89064.1|89039.1|89056.1|89031.1|89069.6|89041.8|89055.6|89019|50
1645531900000|2022-02-22 12:11:40|89055.6|89030.6|89054.9|89029.9|89055.8|89030.8|89044.1|89019.1|72
1645531910000|2022-02-22 12:11:50|89052.5|89027.5|89080.6|89055.6|89090.6|89057.5|89046.9|89021.9|65
1645531920000|2022-02-22 12:12:00|89080.9|89055.9|89078.2|89053.2|89089.4|89064.4|89078.2|89053.2|66
1645531930000|2022-02-22 12:12:10|89079.1|89054.1|89074.3|89049.3|89080.1|89055.1|89072.8|89047.8|58
1645531940000|2022-02-22 12:12:20|89074|89049|89056.9|89031.9|89074|89049|89052.9|89020.8|67
1645531950000|2022-02-22 12:12:30|89057.6|89032.6|89056.3|89031.3|89060.8|89035.8|89054.1|89029.1|62
1645531960000|2022-02-22 12:12:40|89057.1|89032.1|89063.9|89038.9|89064.3|89039.3|89057.1|89032.1|47
1645531970000|2022-02-22 12:12:50|89063.1|89038.1|89066.4|89041.4|89066.4|89041.4|89057.8|89032.8|56
1645531980000|2022-02-22 12:13:00|89065.5|89040.5|89060.6|89035.6|89065.5|89040.5|89057|89032|60
1645531990000|2022-02-22 12:13:10|89059.8|89034.8|89052.2|89027.2|89061.3|89036.3|89051.4|89026.4|57
1645532000000|2022-02-22 12:13:20|89052.5|89027.5|89063.1|89038.1|89068.3|89043.3|89048.4|89023.4|65
1645532010000|2022-02-22 12:13:30|89064.1|89039.1|89053.3|89028.3|89065.4|89040.4|89053|89028|42
1645532020000|2022-02-22 12:13:40|89053.6|89028.6|89070.4|89045.4|89070.4|89045.4|89046.2|89021.2|59
1645532030000|2022-02-22 12:13:50|89068.6|89043.6|89052|89027|89068.6|89043.6|89052|89027|65
1645532040000|2022-02-22 12:14:00|89053.8|89028.8|89054.9|89029.9|89064.5|89039.5|89049.4|89024.4|64
1645532050000|2022-02-22 12:14:10|89056.3|89031.3|89039.8|89014.8|89058.7|89033.7|89039|89014|59
1645532060000|2022-02-22 12:14:20|89040.3|89015.3|89042.3|89017.3|89044.9|89019.9|89040.2|89015.2|51
1645532070000|2022-02-22 12:14:30|89042.6|89017.6|89035.1|89010.1|89043.9|89018.9|89029.6|89004.6|65
1645532080000|2022-02-22 12:14:40|89035.4|89010.4|89040.7|89015.7|89041.8|89016.8|89029.1|89004.1|57
1645532090000|2022-02-22 12:14:50|89040.3|89015.3|89048.7|89023.7|89071.1|89032.7|89039.7|89014.5|52
1645532100000|2022-02-22 12:15:00|89048.9|89023.9|89042.3|89017.3|89049.1|89024.1|89040.2|89015.2|66
1645532110000|2022-02-22 12:15:10|89042.5|89017.5|89047|89022|89047|89022|89039.3|89014.3|58
1645532120000|2022-02-22 12:15:20|89045.3|89020.3|89047.1|89022.1|89049.4|89024.4|89039.9|89014.9|59
1645532130000|2022-02-22 12:15:30|89046.5|89021.5|89039.7|89014.7|89047.4|89022.4|89036.6|89011.6|47
1645532140000|2022-02-22 12:15:40|89039.4|89014.4|89045.6|89020.6|89049.7|89024.7|89038.8|89013.8|51
1645532150000|2022-02-22 12:15:50|89045.2|89020.2|89040|89015|89046.1|89021.1|89038|89013|45
1645532160000|2022-02-22 12:16:00|89039.4|89014.4|89044|89019|89046.9|89021.9|89039.4|89014.4|55
1645532170000|2022-02-22 12:16:10|89044.1|89019.1|89053|89028|89053|89028|89043.4|89018.4|36
1645532180000|2022-02-22 12:16:20|89051.2|89026.2|89040.6|89015.6|89054.1|89028.2|89038.9|89004.1|46
1645532190000|2022-02-22 12:16:30|89040.8|89015.8|89030.5|89005.5|89040.8|89015.8|89029.6|89004.6|42
1645532200000|2022-02-22 12:16:40|89029.9|89004.9|89031.8|89006.8|89031.8|89006.8|89025.8|89000.8|45
1645532210000|2022-02-22 12:16:50|89030.9|89005.9|89030.4|89005.4|89031.1|89006.1|89027.1|89002.1|39
1645532220000|2022-02-22 12:17:00|89030.3|89005.3|89029.3|89004.3|89034|89009|89028.7|89003.7|55
1645532230000|2022-02-22 12:17:10|89028.3|89003.3|88992.9|88967.9|89029.3|89004.3|88992.3|88967.3|55
1645532240000|2022-02-22 12:17:20|89007.4|88957.4|88979.2|88954.2|89008|88970.3|88974.6|88945.6|70
1645532250000|2022-02-22 12:17:30|88978.9|88953.9|88978.8|88928.8|88981.7|88954.2|88961.4|88923.3|73
1645532260000|2022-02-22 12:17:40|88979.7|88929.7|88951|88926|88983|88944.9|88947.2|88911.1|62
1645532270000|2022-02-22 12:17:50|88950.9|88925.9|88940.9|88915.9|88959.1|88934.1|88939.9|88914.9|59
1645532280000|2022-02-22 12:18:00|88942.8|88917.8|88947.3|88922.3|88963.3|88926.7|88941.7|88911.6|48
1645532290000|2022-02-22 12:18:10|88947.4|88922.4|88923.3|88898.3|88948.4|88923.4|88918.3|88879.3|53
1645532300000|2022-02-22 12:18:20|88923.4|88898.4|88915.6|88890.6|88927|88901.2|88909.4|88877|55
1645532310000|2022-02-22 12:18:30|88917.9|88892.9|88911.8|88886.8|88921.4|88896.4|88908.3|88883.3|61
1645532320000|2022-02-22 12:18:40|88911.2|88886.2|88922.7|88897.7|88925.1|88900.1|88910.9|88885.9|47
1645532330000|2022-02-22 12:18:50|88922.9|88897.9|88917.4|88892.4|88930.1|88905.1|88915.1|88890.1|53
1645532340000|2022-02-22 12:19:00|88917.5|88892.5|88924.3|88899.3|88924.3|88899.3|88915.3|88890.3|45
1645532350000|2022-02-22 12:19:10|88924.4|88899.4|88918.5|88893.5|88924.4|88899.4|88917.6|88892.6|46
1645532360000|2022-02-22 12:19:20|88918.8|88893.8|88918.4|88893.4|88921.7|88896.7|88917.5|88892.5|51
1645532370000|2022-02-22 12:19:30|88917.8|88892.8|88918.1|88893.1|88920.3|88895.3|88917.3|88892.3|38
1645532380000|2022-02-22 12:19:40|88917.8|88892.8|88919.1|88894.1|88929.8|88897.6|88914.8|88879.8|45
1645532390000|2022-02-22 12:19:50|88919.3|88894.3|88896.2|88871.2|88924.4|88899.4|88895.1|88854.2|52
1645532400000|2022-02-22 12:20:00|88907.5|88857.5|88895.1|88870.1|88907.5|88873.7|88888|88853.7|67
1645532410000|2022-02-22 12:20:10|88894.2|88869.2|88899|88874|88899.1|88874.1|88886.3|88861.3|66
1645532420000|2022-02-22 12:20:20|88898.8|88873.8|88898.5|88873.5|88899.1|88874.1|88888.9|88863.9|40
1645532430000|2022-02-22 12:20:30|88898|88873|88898.6|88873.6|88900.2|88875.2|88895.8|88870.8|38
1645532440000|2022-02-22 12:20:40|88897.1|88872.1|88896.8|88871.8|88912.7|88878.3|88882.2|88857.2|61
1645532450000|2022-02-22 12:20:50|88896.9|88871.9|88901.5|88876.5|88906.3|88881.3|88896.9|88871.9|39
1645532460000|2022-02-22 12:21:00|88903.8|88878.8|88895.9|88870.9|88906.3|88881.3|88895.2|88870.2|64
1645532470000|2022-02-22 12:21:10|88895.3|88870.3|88893.1|88868.1|88896|88871|88892.5|88867.5|37
1645532480000|2022-02-22 12:21:20|88894.4|88869.4|88939.3|88914.3|88944.1|88916.2|88892.6|88867.6|65
1645532490000|2022-02-22 12:21:30|88937.9|88912.9|88930.4|88905.4|88938.2|88913.2|88926|88901|64
1645532500000|2022-02-22 12:21:40|88926.8|88901.8|88945.8|88920.8|88947.5|88922.5|88926.8|88901.8|64
1645532510000|2022-02-22 12:21:50|88944.6|88919.6|88946.2|88921.2|88948.6|88923.6|88942.1|88917.1|51
1645532520000|2022-02-22 12:22:00|88945.8|88920.8|88945.4|88920.4|88946.3|88921.3|88942.3|88917.3|51
1645532530000|2022-02-22 12:22:10|88944.6|88919.6|88945.7|88920.7|88948.3|88923.3|88944.6|88919.6|37
1645532540000|2022-02-22 12:22:20|88946.1|88921.1|88943.6|88918.6|88947.2|88922.2|88937.8|88912.8|43
1645532550000|2022-02-22 12:22:30|88942.8|88917.8|88960|88935|88973.4|88938.1|88942|88914.2|63
1645532560000|2022-02-22 12:22:40|88961.4|88936.4|88965.5|88940.5|88967.5|88942.5|88959.4|88934.4|60
1645532570000|2022-02-22 12:22:50|88964.5|88939.5|88970.8|88945.8|88973.4|88948.4|88963.3|88938.3|55
1645532580000|2022-02-22 12:23:00|88971.9|88946.9|88965.9|88940.9|88973.2|88948.2|88963.4|88938.4|63
1645532590000|2022-02-22 12:23:10|88966.1|88941.1|88964.6|88939.6|88968.9|88943.9|88961.9|88936.9|40
1645532600000|2022-02-22 12:23:20|88962.1|88937.1|88972|88947|88976.6|88951.6|88962.1|88937.1|54
1645532610000|2022-02-22 12:23:30|88972.1|88947.1|88971.9|88946.9|88972.7|88947.7|88966.5|88941.5|50
1645532620000|2022-02-22 12:23:40|88971.8|88946.8|88975.9|88950.9|88975.9|88950.9|88970.3|88945.3|40
1645532630000|2022-02-22 12:23:50|88975.8|88950.8|88974.1|88949.1|88975.8|88950.8|88968.7|88943.7|49
1645532640000|2022-02-22 12:24:00|88973.8|88948.8|88972.1|88947.1|88973.8|88948.8|88966.5|88941.5|47
1645532650000|2022-02-22 12:24:10|88972.4|88947.4|88966.1|88941.1|88972.8|88947.8|88958.7|88933.7|49
1645532660000|2022-02-22 12:24:20|88966.5|88941.5|88956.8|88931.8|88971.9|88941.5|88952.7|88921.9|54
1645532670000|2022-02-22 12:24:30|88957.8|88932.8|88961.7|88936.7|88963.9|88938.9|88957.1|88932.1|44
1645532680000|2022-02-22 12:24:40|88961.6|88936.6|88961.4|88936.4|88965.3|88940.3|88955.2|88930.2|54
1645532690000|2022-02-22 12:24:50|88962.8|88937.8|88966.3|88941.3|88966.6|88941.6|88962.5|88937.5|38
1645532700000|2022-02-22 12:25:00|88966.6|88941.6|88971.8|88946.8|88974.7|88949.7|88966|88941|46
1645532710000|2022-02-22 12:25:10|88972.6|88947.6|88973.5|88948.5|88973.7|88948.7|88971.4|88946.4|35
1645532720000|2022-02-22 12:25:20|88973.7|88948.7|88975.4|88950.4|88977.9|88952.9|88970.4|88945.4|49
1645532730000|2022-02-22 12:25:30|88977.5|88952.5|88976.2|88951.2|88977.5|88952.5|88972.6|88947.6|48
1645532740000|2022-02-22 12:25:40|88975.9|88950.9|88974.7|88949.7|88975.9|88950.9|88970.5|88945.5|44
1645532750000|2022-02-22 12:25:50|88974.1|88949.1|88975|88950|88975.6|88950.6|88972.4|88947.4|46
1645532760000|2022-02-22 12:26:00|88975.1|88950.1|88981.3|88956.3|88983.5|88958.5|88975|88950|57
1645532770000|2022-02-22 12:26:10|88982.2|88957.2|88970.3|88945.3|88985.7|88960.7|88969.2|88933.9|57
1645532780000|2022-02-22 12:26:20|88969.2|88944.2|88960.4|88935.4|88972.3|88947.3|88960.2|88935.2|48
1645532790000|2022-02-22 12:26:30|88959.2|88934.2|88943.8|88918.8|88962.1|88937.1|88941.1|88905|68
1645532800000|2022-02-22 12:26:40|88943.2|88918.2|88946.7|88921.7|88948.1|88923.1|88941.1|88916.1|66
1645532810000|2022-02-22 12:26:50|88945.2|88920.2|88942.7|88917.7|88954.9|88929.9|88942.7|88917.7|73
1645532820000|2022-02-22 12:27:00|88942.3|88917.3|88943.5|88918.5|88953.4|88919.4|88937.2|88903.4|66
1645532830000|2022-02-22 12:27:10|88943.6|88918.6|88960|88935|88973.7|88940.6|88942.2|88917.2|67
1645532840000|2022-02-22 12:27:20|88960.3|88935.3|88940.9|88915.9|88961.3|88936.3|88940.8|88909.8|37
1645532850000|2022-02-22 12:27:30|88941.1|88916.1|88939.2|88914.2|88941.5|88916.5|88939|88914|34
1645532860000|2022-02-22 12:27:40|88939.3|88914.3|88939.4|88914.4|88941.9|88916.9|88937.2|88912.2|41
1645532870000|2022-02-22 12:27:50|88939.3|88914.3|88944.4|88919.4|88949.6|88924.6|88938.4|88913.4|38
1645532880000|2022-02-22 12:28:00|88944.8|88919.8|88935.1|88910.1|88945.5|88920.5|88925.9|88889.9|58
1645532890000|2022-02-22 12:28:10|88936.2|88911.2|88932.7|88907.7|88936.6|88911.6|88927|88902|49
1645532900000|2022-02-22 12:28:20|88931.8|88906.8|88932.3|88907.3|88936.9|88911.9|88931.3|88906.3|60
1645532910000|2022-02-22 12:28:30|88932.2|88907.2|88936.4|88911.4|88940.3|88915.3|88931.2|88906.2|53
1645532920000|2022-02-22 12:28:40|88936.3|88911.3|88931.6|88906.6|88939|88914|88931.6|88906.6|33
1645532930000|2022-02-22 12:28:50|88931.4|88906.4|88926.1|88901.1|88931.4|88906.4|88926|88901|42
1645532940000|2022-02-22 12:29:00|88926.3|88901.3|88922.9|88897.9|88928.8|88903.8|88920.6|88895.6|52
1645532950000|2022-02-22 12:29:10|88922.6|88897.6|88922.5|88897.5|88926|88901|88920.1|88895.1|47
1645532960000|2022-02-22 12:29:20|88922.4|88897.4|88936.6|88911.6|88936.7|88911.7|88922.1|88897.1|51
1645532970000|2022-02-22 12:29:30|88937|88912|88934.2|88909.2|88937.8|88912.8|88932|88907|42
1645532980000|2022-02-22 12:29:40|88934.6|88909.6|88929.1|88904.1|88937.7|88912.7|88928.6|88903.6|43
1645532990000|2022-02-22 12:29:50|88929.7|88904.7|88926.6|88901.6|88930.7|88905.7|88926.5|88901.5|36
1645533000000|2022-02-22 12:30:00|88926.7|88901.7|88929.2|88904.2|88932.1|88907.1|88924.6|88899.6|41
1645533010000|2022-02-22 12:30:10|88929.3|88904.3|88927.5|88902.5|88929.8|88904.8|88924|88899|39
1645533020000|2022-02-22 12:30:20|88928.8|88903.8|88933.8|88908.8|88934.6|88909.6|88928.4|88903.4|54
1645533030000|2022-02-22 12:30:30|88934.1|88909.1|88945.8|88920.8|88947.2|88922.2|88933.2|88908.2|47
1645533040000|2022-02-22 12:30:40|88945.3|88920.3|88949.1|88924.1|88949.1|88924.1|88945.3|88920.3|29
1645533050000|2022-02-22 12:30:50|88950.5|88925.5|88957.1|88932.1|88961.1|88936.1|88949.3|88924.3|49
1645533060000|2022-02-22 12:31:00|88956.8|88931.8|88963.2|88938.2|88963.2|88938.2|88956.6|88931.6|31
1645533070000|2022-02-22 12:31:10|88962.4|88937.4|88964.8|88939.8|88968.8|88943.8|88962.4|88937.4|53
1645533080000|2022-02-22 12:31:20|88965.2|88940.2|88962.5|88937.5|88965.7|88940.7|88961.8|88936.8|33
1645533090000|2022-02-22 12:31:30|88962|88937|88977.7|88952.7|88977.7|88952.7|88961.1|88936.1|35
1645533100000|2022-02-22 12:31:40|88980.4|88955.4|88986.4|88961.4|88992.7|88967.7|88980.4|88955.4|50
1645533110000|2022-02-22 12:31:50|88986.5|88961.5|88986.4|88961.4|88988|88963|88985.6|88960.6|44
1645533120000|2022-02-22 12:32:00|88986.5|88961.5|88980.9|88955.9|88987.1|88962.1|88980.9|88955.9|29
1645533130000|2022-02-22 12:32:10|88981.6|88956.6|88982.1|88957.1|88982.9|88957.9|88979.5|88954.5|37
1645533140000|2022-02-22 12:32:20|88982.2|88957.2|88979|88954|88982.2|88957.2|88974.6|88949.6|47
1645533150000|2022-02-22 12:32:30|88979.3|88954.3|88973.5|88948.5|88979.4|88954.4|88972.3|88947.3|44
1645533160000|2022-02-22 12:32:40|88972.4|88947.4|88974.9|88949.9|88978.3|88953.3|88972|88947|40
1645533170000|2022-02-22 12:32:50|88975.6|88950.6|88973|88948|88977.1|88952.1|88973|88948|35
1645533180000|2022-02-22 12:33:00|88973.1|88948.1|88977.8|88952.8|88979.9|88954.9|88973.1|88948.1|35
1645533190000|2022-02-22 12:33:10|88978.1|88953.1|88989.1|88964.1|88989.1|88964.1|88978|88953|37
1645533200000|2022-02-22 12:33:20|88988.9|88963.9|88993.3|88968.3|88993.5|88968.5|88987.9|88962.9|33
1645533210000|2022-02-22 12:33:30|88992.3|88967.3|88999|88974|89000.8|88975.8|88992.3|88967.3|46
1645533220000|2022-02-22 12:33:40|88998.4|88973.4|88981.7|88956.7|89001.6|88976.6|88980.8|88955.8|43
1645533230000|2022-02-22 12:33:50|88982.3|88957.3|88978.3|88953.3|88984.6|88959.6|88976.8|88951.8|55
1645533240000|2022-02-22 12:34:00|88977.8|88952.8|88960.1|88935.1|88978.7|88953.7|88958.3|88933.3|34
1645533250000|2022-02-22 12:34:10|88960.4|88935.4|88959.4|88934.4|88961.6|88936.6|88956.3|88931.3|54
1645533260000|2022-02-22 12:34:20|88959.3|88934.3|88952.7|88927.7|88960.2|88935.2|88952.7|88927.7|60
1645533270000|2022-02-22 12:34:30|88953.7|88928.7|88938.7|88913.7|88954.4|88929.4|88936.8|88911.8|61
1645533280000|2022-02-22 12:34:40|88939.8|88914.8|88933.1|88908.1|88945.7|88920.7|88931.5|88906.5|60
1645533290000|2022-02-22 12:34:50|88932.9|88907.9|88936.5|88911.5|88936.7|88911.7|88922.4|88897.4|54
1645533300000|2022-02-22 12:35:00|88936.8|88911.8|88935.1|88910.1|88938.2|88913.2|88926.1|88901.1|53
1645533310000|2022-02-22 12:35:10|88935.2|88910.2|88935.4|88910.4|88940.3|88915.3|88933.5|88908.5|52
1645533320000|2022-02-22 12:35:20|88935.5|88910.5|88943.6|88918.6|88944.2|88919.2|88930.9|88905.9|51
1645533330000|2022-02-22 12:35:30|88943.1|88918.1|88951.3|88926.3|88951.7|88926.7|88943|88918|42
1645533340000|2022-02-22 12:35:40|88953.6|88928.6|88947.4|88922.4|88955.3|88930.3|88944.8|88919.8|46
1645533350000|2022-02-22 12:35:50|88946.6|88921.6|88949.4|88924.4|88950.9|88925.9|88946.1|88921.1|35
1645533360000|2022-02-22 12:36:00|88949|88924|88957.9|88932.9|88960.7|88935.7|88948.9|88923.9|43
1645533370000|2022-02-22 12:36:10|88958.8|88933.8|88960.2|88935.2|88963.9|88938.9|88958.8|88933.8|48
1645533380000|2022-02-22 12:36:20|88960|88935|89001.1|88976.1|89008|88977.2|88959.4|88934.4|61
1645533390000|2022-02-22 12:36:30|89001|88976|88997.8|88972.8|89001|88976|88995.6|88970.6|47
1645533400000|2022-02-22 12:36:40|88997.7|88972.7|88997.9|88972.9|89001.2|88976.2|88997|88972|37
1645533410000|2022-02-22 12:36:50|88998.7|88973.7|88998.1|88973.1|89001.6|88976.6|88997.9|88972.9|36
1645533420000|2022-02-22 12:37:00|88998.2|88973.2|88994|88969|88998.2|88973.2|88989.9|88964.9|50
1645533430000|2022-02-22 12:37:10|88994.2|88969.2|88995.6|88970.6|88999.3|88974.3|88993.1|88968.1|35
1645533440000|2022-02-22 12:37:20|88994.5|88969.5|89000.3|88975.3|89000.3|88975.3|88987.2|88962.2|48
1645533450000|2022-02-22 12:37:30|89000.2|88975.2|89000.1|88975.1|89003.5|88978.5|88998.5|88973.5|53
1645533460000|2022-02-22 12:37:40|89001.4|88976.4|89026.6|89001.6|89028.1|89001.9|88999.5|88974.5|53
1645533470000|2022-02-22 12:37:50|89026.5|89001.5|89016.2|88991.2|89027|89002|89016.2|88991.2|43
1645533480000|2022-02-22 12:38:00|89016.9|88991.9|89017|88992|89017.3|88992.3|89013.5|88988.5|49
1645533490000|2022-02-22 12:38:10|89017.1|88992.1|89010.2|88985.2|89023|88998|89010.2|88985.2|53
1645533500000|2022-02-22 12:38:20|89010.3|88985.3|89002.7|88977.7|89012.5|88987.5|88996.8|88971.8|53
1645533510000|2022-02-22 12:38:30|89003.9|88978.9|89015.8|88990.8|89017.5|88992.5|89003.6|88978.6|66
1645533520000|2022-02-22 12:38:40|89015.6|88990.6|89019.5|88994.5|89028.4|89003.4|89015.6|88990.6|64
1645533530000|2022-02-22 12:38:50|89019.6|88994.6|89037.5|89012.5|89037.5|89012.5|89015.2|88990.2|46
1645533540000|2022-02-22 12:39:00|89036.8|89011.8|89033.1|89008.1|89038.3|89013.3|89015.8|88990.8|58
1645533550000|2022-02-22 12:39:10|89032.4|89007.4|89025.3|89000.3|89032.7|89007.7|89023.1|88998.1|45
1645533560000|2022-02-22 12:39:20|89024.9|88999.9|89018.1|88993.1|89025.5|89000.5|89017.2|88992.2|24
1645533570000|2022-02-22 12:39:30|89017.7|88992.7|89021.8|88996.8|89031.9|89006.9|89017.3|88992.3|63
1645533580000|2022-02-22 12:39:40|89021|88996|89026.4|89001.4|89029|89004|89020.5|88995.5|50
1645533590000|2022-02-22 12:39:50|89026.1|89001.1|89023.3|88998.3|89027.5|89002.5|89023.1|88998.1|35
1645533600000|2022-02-22 12:40:00|89023.5|88998.5|89034.3|89009.3|89035.3|89010.3|89017.8|88992.8|55
1645533610000|2022-02-22 12:40:10|89033.2|89008.2|89033|89008|89035.2|89010.2|89027|89002|53
1645533620000|2022-02-22 12:40:20|89032.5|89007.5|89021.9|88996.9|89034.4|89009.4|89019.1|88994.1|51
1645533630000|2022-02-22 12:40:30|89021.3|88996.3|89021.7|88996.7|89021.7|88996.7|89020.8|88995.8|20
1645533640000|2022-02-22 12:40:40|89021.5|88996.5|89016.7|88991.7|89023.2|88998.2|89016.7|88991.7|43
1645533650000|2022-02-22 12:40:50|89016.1|88991.1|89016.3|88991.3|89020.8|88995.8|89015.4|88990.4|30
1645533660000|2022-02-22 12:41:00|89019.7|88994.7|89014.9|88989.9|89021.5|88996.5|89013.9|88988.9|34
1645533670000|2022-02-22 12:41:10|89015.9|88990.9|89017.5|88992.5|89019|88994|89015.3|88990.3|30
1645533680000|2022-02-22 12:41:20|89017.7|88992.7|89011|88986|89020.1|88995.1|89009.2|88984.2|38
1645533690000|2022-02-22 12:41:30|89011.1|88986.1|89008.5|88983.5|89011.8|88986.8|89008.4|88983.4|35
1645533700000|2022-02-22 12:41:40|89008.9|88983.9|89009.1|88984.1|89010|88985|89008.3|88983.3|25
1645533710000|2022-02-22 12:41:50|89009.2|88984.2|89008.6|88983.6|89009.4|88984.4|88990|88965|57
1645533720000|2022-02-22 12:42:00|89008.9|88983.9|89008.5|88983.5|89008.9|88983.9|89006.4|88981.4|34
1645533730000|2022-02-22 12:42:10|89007.9|88982.9|89016.7|88991.7|89018.5|88993.5|89006.8|88981.8|48
1645533740000|2022-02-22 12:42:20|89017|88992|88994.4|88969.4|89017.2|88992.2|88991.9|88966.9|55
1645533750000|2022-02-22 12:42:30|88993.7|88968.7|88994.2|88969.2|88996.9|88971.9|88993.3|88968.3|34
1645533760000|2022-02-22 12:42:40|88994.5|88969.5|88991.1|88966.1|88999.6|88974.6|88989.5|88964.5|38
1645533770000|2022-02-22 12:42:50|88991.5|88966.5|88990.4|88965.4|88992.1|88967.1|88990|88965|34
1645533780000|2022-02-22 12:43:00|88989.9|88964.9|88984|88959|88991.3|88966.3|88980.8|88955.8|40
1645533790000|2022-02-22 12:43:10|88984.1|88959.1|88979.7|88954.7|88984.1|88959.1|88979.1|88954.1|38
1645533800000|2022-02-22 12:43:20|88979.3|88954.3|88985.1|88960.1|88987.5|88962.5|88976.3|88951.3|53
1645533810000|2022-02-22 12:43:30|88985|88960|88984.2|88959.2|88986.3|88961.3|88984.1|88959.1|31
1645533820000|2022-02-22 12:43:40|88984.1|88959.1|88977.7|88952.7|88984.7|88959.7|88977.7|88952.7|43
1645533830000|2022-02-22 12:43:50|88978.3|88953.3|88978|88953|88979.7|88954.7|88970.9|88945.9|25
1645533840000|2022-02-22 12:44:00|88977.3|88952.3|88966.6|88941.6|88977.3|88952.3|88966|88941|36
1645533850000|2022-02-22 12:44:10|88967.1|88942.1|88960.6|88935.6|88967.1|88942.1|88957.7|88932.7|57
1645533860000|2022-02-22 12:44:20|88959.1|88934.1|88964.3|88939.3|88966.1|88941.1|88959|88934|50
1645533870000|2022-02-22 12:44:30|88965|88940|88948.7|88923.7|88965|88940|88944.8|88919.8|40
1645533880000|2022-02-22 12:44:40|88948.8|88923.8|88944.6|88919.6|88949.5|88924.5|88943.4|88918.4|47
1645533890000|2022-02-22 12:44:50|88944.4|88919.4|88925.5|88900.5|88946.6|88919.6|88922.1|88888.3|56
1645533900000|2022-02-22 12:45:00|88925.1|88900.1|88894.1|88869.1|88929.1|88904.1|88886.5|88846.6|73
1645533910000|2022-02-22 12:45:10|88895.5|88870.5|88912.6|88887.6|88913.9|88888.9|88892.5|88867.5|54
1645533920000|2022-02-22 12:45:20|88913.5|88888.5|88912.1|88887.1|88916.6|88891.6|88908.1|88883.1|52
1645533930000|2022-02-22 12:45:30|88912.4|88887.4|88914.5|88889.5|88914.5|88889.5|88909.8|88884.8|48
1645533940000|2022-02-22 12:45:40|88912.5|88887.5|88915.4|88890.4|88919.9|88894.9|88910.5|88885.5|43
1645533950000|2022-02-22 12:45:50|88915.9|88890.9|88911|88886|88916.3|88891.3|88910.9|88885.9|51
1645533960000|2022-02-22 12:46:00|88911.3|88886.3|88909.7|88884.7|88912.7|88887.7|88907.7|88882.7|42
1645533970000|2022-02-22 12:46:10|88909.2|88884.2|88912.6|88887.6|88913.1|88888.1|88905.8|88880.8|37
1645533980000|2022-02-22 12:46:20|88912.5|88887.5|88940.5|88915.5|88940.7|88915.7|88912.3|88887.3|51
1645533990000|2022-02-22 12:46:30|88941.3|88916.3|88960.4|88935.4|88960.5|88935.5|88940.5|88915.5|56
1645534000000|2022-02-22 12:46:40|88959|88934|88963.4|88938.4|88964.4|88939.4|88957.7|88932.7|51
1645534010000|2022-02-22 12:46:50|88963.2|88938.2|88965.3|88940.3|88979.4|88942.8|88963.2|88929.4|35
1645534020000|2022-02-22 12:47:00|88964.9|88939.9|88939|88914|88966.5|88941.5|88938.7|88913.7|46
1645534030000|2022-02-22 12:47:10|88951.1|88901.1|88945.6|88920.6|88954|88922.3|88940.2|88901.1|55
1645534040000|2022-02-22 12:47:20|88946.4|88921.4|88936.3|88911.3|88946.4|88921.4|88935.4|88910.4|58
1645534050000|2022-02-22 12:47:30|88936.4|88911.4|88944.3|88919.3|88945.7|88920.7|88935.5|88910.5|46
1645534060000|2022-02-22 12:47:40|88943.8|88918.8|88944.1|88919.1|88946.4|88921.4|88943.2|88918.2|43
1645534070000|2022-02-22 12:47:50|88944.4|88919.4|88934.9|88909.9|88944.4|88919.4|88933.7|88908.7|53
1645534080000|2022-02-22 12:48:00|88933.3|88908.3|88931.5|88906.5|88934.1|88909.1|88930.9|88905.9|48
1645534090000|2022-02-22 12:48:10|88931.4|88906.4|88933.4|88908.4|88936.4|88911.4|88929.1|88904.1|55
1645534100000|2022-02-22 12:48:20|88933.8|88908.8|88925.5|88900.5|88934.4|88909.4|88922.8|88897.8|51
1645534110000|2022-02-22 12:48:30|88925.6|88900.6|88924.3|88899.3|88925.6|88900.6|88923.3|88898.3|25
1645534120000|2022-02-22 12:48:40|88924.2|88899.2|88924.8|88899.8|88924.8|88899.8|88915|88890|38
1645534130000|2022-02-22 12:48:50|88923.8|88898.8|88928.6|88903.6|88929.2|88904.2|88923.5|88898.5|49
1645534140000|2022-02-22 12:49:00|88928.5|88903.5|88933.1|88908.1|88934.5|88909.5|88927|88902|44
1645534150000|2022-02-22 12:49:10|88934.9|88909.9|88930.7|88905.7|88944.5|88914.3|88930|88894.5|43
1645534160000|2022-02-22 12:49:20|88930.4|88905.4|88911.6|88886.6|88932.9|88907.9|88906.4|88881.4|65
1645534170000|2022-02-22 12:49:30|88912|88887|88910.7|88885.7|88912.2|88887.2|88909.2|88884.2|46
1645534180000|2022-02-22 12:49:40|88910.5|88885.5|88934.7|88909.7|88937.5|88912.5|88902.7|88877.7|56
1645534190000|2022-02-22 12:49:50|88937.2|88912.2|88936|88911|88938.4|88913.4|88931.7|88906.7|48
1645534200000|2022-02-22 12:50:00|88936.2|88911.2|88925.7|88900.7|88936.2|88911.2|88925.6|88900.6|39
1645534210000|2022-02-22 12:50:10|88925.9|88900.9|88921|88896|88926.1|88901.1|88918.3|88893.3|35
1645534220000|2022-02-22 12:50:20|88920.2|88895.2|88923.2|88898.2|88923.2|88898.2|88919.6|88894.6|50
1645534230000|2022-02-22 12:50:30|88923|88898|88941.4|88916.4|88942|88917|88922.4|88897.4|49
1645534240000|2022-02-22 12:50:40|88941.7|88916.7|88933.2|88908.2|88941.7|88916.7|88933.2|88908.2|45
1645534250000|2022-02-22 12:50:50|88933.4|88908.4|88922.1|88897.1|88934.6|88909.6|88921.9|88896.9|43
1645534260000|2022-02-22 12:51:00|88920.3|88895.3|88931.8|88906.8|88957.5|88922.4|88920.3|88895.3|53
1645534270000|2022-02-22 12:51:10|88931.7|88906.7|88927|88902|88932.5|88907.5|88926.8|88901.8|30
1645534280000|2022-02-22 12:51:20|88923.1|88898.1|88935.7|88910.7|88938.4|88913.4|88923.1|88898.1|49
1645534290000|2022-02-22 12:51:30|88935.8|88910.8|88935.7|88910.7|88936.6|88911.6|88934.6|88909.6|25
1645534300000|2022-02-22 12:51:40|88936.2|88911.2|88950.1|88925.1|88952.8|88927.8|88935.9|88910.9|53
1645534310000|2022-02-22 12:51:50|88950.3|88925.3|88948.1|88923.1|88950.5|88925.5|88943.2|88918.2|59
1645534320000|2022-02-22 12:52:00|88948.3|88923.3|88946.3|88921.3|88961.1|88928|88945.2|88909.2|46
1645534330000|2022-02-22 12:52:10|88946.1|88921.1|88946.2|88921.2|88956.6|88923.3|88943.1|88903|59
1645534340000|2022-02-22 12:52:20|88957.5|88907.5|88934.1|88909.1|88959.3|88921.1|88930.8|88899.2|56
1645534350000|2022-02-22 12:52:30|88934.2|88909.2|88931.3|88906.3|88944.3|88909.6|88926.3|88893|43
1645534360000|2022-02-22 12:52:40|88930.9|88905.9|88920.3|88895.3|88931.6|88906.6|88916.9|88891.9|44
1645534370000|2022-02-22 12:52:50|88918.7|88893.7|88911|88886|88922.3|88897.3|88909.5|88884.5|57
1645534380000|2022-02-22 12:53:00|88909.5|88884.5|88914.7|88889.7|88914.9|88889.9|88900.7|88875.7|52
1645534390000|2022-02-22 12:53:10|88914.4|88889.4|88913.4|88888.4|88914.4|88889.4|88911.8|88886.8|37
1645534400000|2022-02-22 12:53:20|88913.5|88888.5|88904.2|88879.2|88913.6|88888.6|88902.1|88877.1|30
1645534410000|2022-02-22 12:53:30|88904.3|88879.3|88900.3|88875.3|88918|88893|88899.1|88874.1|53
1645534420000|2022-02-22 12:53:40|88899.4|88874.4|88899.5|88874.5|88901.2|88876.2|88899|88874|37
1645534430000|2022-02-22 12:53:50|88902.3|88877.3|88899.8|88874.8|88902.3|88877.3|88899.1|88874.1|20
1645534440000|2022-02-22 12:54:00|88905.4|88880.4|88901.8|88876.8|88912.1|88887.1|88889.2|88864.2|56
1645534450000|2022-02-22 12:54:10|88902.8|88877.8|88905.6|88880.6|88907.7|88882.7|88897.1|88872.1|59
1645534460000|2022-02-22 12:54:20|88906.1|88881.1|88910.3|88885.3|88913.4|88888.4|88903.8|88878.8|54
1645534470000|2022-02-22 12:54:30|88910.7|88885.7|88911.8|88886.8|88924.4|88899.4|88909.6|88884.6|56
1645534480000|2022-02-22 12:54:40|88911.9|88886.9|88904.1|88879.1|88919|88894|88902|88877|60
1645534490000|2022-02-22 12:54:50|88903.7|88878.7|88911.7|88886.7|88913.5|88888.5|88902.3|88877.3|68
1645534500000|2022-02-22 12:55:00|88911.9|88886.9|88915.8|88890.8|88916.8|88891.8|88907.2|88882.2|59
1645534510000|2022-02-22 12:55:10|88917.5|88892.5|88915|88890|88918.4|88893.4|88909.8|88884.8|50
1645534520000|2022-02-22 12:55:20|88914.8|88889.8|88913|88888|88916.5|88891.5|88910.1|88885.1|52
1645534530000|2022-02-22 12:55:30|88913.4|88888.4|88901.3|88876.3|88913.6|88888.6|88900.5|88875.5|56
1645534540000|2022-02-22 12:55:40|88901.1|88876.1|88902.4|88877.4|88904.3|88879.3|88899.6|88874.6|53
1645534550000|2022-02-22 12:55:50|88902.5|88877.5|88907.8|88882.8|88908.7|88883.7|88900.6|88875.6|58
1645534560000|2022-02-22 12:56:00|88907.3|88882.3|88903.4|88878.4|88910.4|88885.4|88898.2|88873.2|61
1645534570000|2022-02-22 12:56:10|88903|88878|88902.3|88877.3|88907.2|88882.2|88900.3|88875.3|53
1645534580000|2022-02-22 12:56:20|88904.1|88879.1|88901.5|88876.5|88908.8|88883.8|88897.8|88872.8|63
1645534590000|2022-02-22 12:56:30|88902.1|88877.1|88928.3|88903.3|88946.5|88912.2|88902.1|88877.1|65
1645534600000|2022-02-22 12:56:40|88929.1|88904.1|88934.7|88909.7|88955.5|88920.2|88922.6|88897.6|60
1645534610000|2022-02-22 12:56:50|88935.7|88910.7|88931.6|88906.6|88941.1|88916.1|88931.6|88906.6|53
1645534620000|2022-02-22 12:57:00|88931.5|88906.5|88927.5|88902.5|88941.6|88911.4|88922.9|88890|52
1645534630000|2022-02-22 12:57:10|88930.5|88905.5|88936.6|88886.6|88958.5|88914.5|88918.8|88884.2|59
1645534640000|2022-02-22 12:57:20|88936.8|88886.8|88937.1|88887.1|88956.9|88916.7|88926.8|88882.8|65
1645534650000|2022-02-22 12:57:30|88937|88887|88926.5|88901.5|88959.7|88911.3|88920.6|88885.4|71
1645534660000|2022-02-22 12:57:40|88927|88902|88931.9|88906.9|88957.8|88922.4|88918.1|88893.1|62
1645534670000|2022-02-22 12:57:50|88930.6|88905.6|88929.4|88904.4|88934.2|88909.2|88922.4|88897.4|58
1645534680000|2022-02-22 12:58:00|88927|88902|88929.1|88904.1|88942.7|88917.7|88925.6|88900.6|67
1645534690000|2022-02-22 12:58:10|88929|88904|88953.2|88928.2|88953.2|88928.2|88929|88904|53
1645534700000|2022-02-22 12:58:20|88958.2|88933.2|88952.7|88927.7|88974.8|88937.5|88946.3|88920.3|64
1645534710000|2022-02-22 12:58:30|88951.3|88926.3|88962.1|88937.1|88985.2|88950.6|88951.3|88926.3|63
1645534720000|2022-02-22 12:58:40|88961.6|88936.6|88958.3|88933.3|88974.6|88944.8|88950|88909.6|63
1645534730000|2022-02-22 12:58:50|88957.3|88932.3|88963.5|88938.5|88965.2|88940.2|88956.4|88931.4|41
1645534740000|2022-02-22 12:59:00|88962.4|88937.4|88987.7|88937.7|88999.5|88956.4|88960.4|88935.4|68
1645534750000|2022-02-22 12:59:10|88979.6|88954.6|88967.2|88942.2|88979.6|88954.6|88962.5|88937.5|64
1645534760000|2022-02-22 12:59:20|88966|88941|88970.3|88945.3|88976.2|88951.2|88960.9|88935.9|58
1645534770000|2022-02-22 12:59:30|88971|88946|89009.2|88959.2|89011.2|88967.5|88963.3|88934.8|76
1645534780000|2022-02-22 12:59:40|89008.8|88958.8|89007.9|88957.9|89019.3|88969.3|88991.4|88941.4|73
1645534790000|2022-02-22 12:59:50|89009.1|88959.1|89002.5|88977.5|89021.5|88977.5|88998.5|88948.5|71
1645534800000|2022-02-22 13:00:00|89004.8|88979.8|88996.9|88971.9|89013.8|88979.8|88986.9|88948.9|56
1645534810000|2022-02-22 13:00:10|88995.8|88970.8|89010.1|88985.1|89026.4|88987.5|88994.6|88969.6|60
1645534820000|2022-02-22 13:00:20|89009.7|88984.7|89005.9|88980.9|89012.8|88987.8|89004|88979|63
1645534830000|2022-02-22 13:00:30|89005.5|88980.5|89003.7|88978.7|89011.7|88986.7|89001.4|88976.4|64
1645534840000|2022-02-22 13:00:40|89003|88978|88992.1|88967.1|89004.4|88979.4|88987.6|88962.6|68
1645534850000|2022-02-22 13:00:50|88990.8|88965.8|88986.9|88961.9|88995.4|88965.8|88982.8|88942.9|55
1645534860000|2022-02-22 13:01:00|88986.5|88961.5|88968|88943|88988.5|88961.5|88961.8|88925.6|64
1645534870000|2022-02-22 13:01:10|88968.5|88943.5|89014.5|88964.5|89016.3|88976.8|88968|88938.2|59
1645534880000|2022-02-22 13:01:20|89014.8|88964.8|89024.9|88974.9|89027|88986.7|89001.5|88962.9|66
1645534890000|2022-02-22 13:01:30|89011|88986|89027.3|89002.3|89041.4|89004.2|89011|88986|54
1645534900000|2022-02-22 13:01:40|89029.4|89004.4|89035.5|89010.5|89052|89014.5|89029.3|88991.2|51
1645534910000|2022-02-22 13:01:50|89035.3|89010.3|89038.8|89013.8|89040.2|89015.2|89034.4|89009.4|56
1645534920000|2022-02-22 13:02:00|89038.5|89013.5|89010.1|88985.1|89038.6|89013.6|89009.3|88973.3|61
1645534930000|2022-02-22 13:02:10|89009.6|88984.6|89018.7|88993.7|89019.2|88994.2|89008.3|88983.3|56
1645534940000|2022-02-22 13:02:20|89017.9|88992.9|89012.2|88962.2|89030|88993.1|89010.5|88960.5|65
1645534950000|2022-02-22 13:02:30|89005.1|88980.1|88994.9|88969.9|89008.9|88981.3|88993|88958.2|50
1645534960000|2022-02-22 13:02:40|88997|88972|88996|88971|89001|88976|88994.9|88969.9|57
1645534970000|2022-02-22 13:02:50|88994.9|88969.9|88998.6|88973.6|89005.8|88980.8|88994|88969|58
1645534980000|2022-02-22 13:03:00|88998.1|88973.1|88992.9|88967.9|88998.7|88973.7|88982.3|88957.3|56
1645534990000|2022-02-22 13:03:10|88993.5|88968.5|88989.1|88964.1|88994.5|88969.5|88988.4|88963.4|30
1645535000000|2022-02-22 13:03:20|88990.2|88965.2|88970.8|88945.8|88990.2|88965.2|88968.5|88934.8|54
1645535010000|2022-02-22 13:03:30|88971.1|88946.1|88977.5|88952.5|88977.5|88952.5|88968.7|88943.7|60
1645535020000|2022-02-22 13:03:40|88977.4|88952.4|88978.7|88953.7|88979|88954|88974|88949|56
1645535030000|2022-02-22 13:03:50|88978.4|88953.4|88979.1|88954.1|88979.4|88954.4|88975.6|88950.6|56
1645535040000|2022-02-22 13:04:00|88979.3|88954.3|88975.9|88950.9|88980.2|88955.2|88974.1|88949.1|64
1645535050000|2022-02-22 13:04:10|88975.7|88950.7|88984.5|88959.5|88989.9|88964.9|88974|88949|59
1645535060000|2022-02-22 13:04:20|88984.2|88959.2|88987.8|88962.8|88987.8|88962.8|88980.7|88955.7|56
1645535070000|2022-02-22 13:04:30|88985.1|88960.1|88994.5|88969.5|88997.2|88972.2|88985|88960|65
1645535080000|2022-02-22 13:04:40|88993.3|88968.3|89000.3|88975.3|89002.4|88977.4|88993.2|88968.2|46
1645535090000|2022-02-22 13:04:50|89001.8|88976.8|89006.9|88981.9|89008.5|88983.5|89001.8|88976.8|48
1645535100000|2022-02-22 13:05:00|89005.1|88980.1|89006.2|88981.2|89007.3|88982.3|89001.6|88976.6|45
1645535110000|2022-02-22 13:05:10|89006.6|88981.6|89018|88993|89018|88993|89005.7|88980.7|50
1645535120000|2022-02-22 13:05:20|89017.2|88992.2|89009.8|88984.8|89020.2|88995.2|89009.8|88984.8|51
1645535130000|2022-02-22 13:05:30|89010|88985|89007.3|88982.3|89020.2|88989.4|89005.7|88969|44
1645535140000|2022-02-22 13:05:40|89006.8|88981.8|89006.7|88981.7|89008.5|88983.5|89004.2|88979.2|40
1645535150000|2022-02-22 13:05:50|89006.3|88981.3|89021.8|88996.8|89029.5|88997.6|89004.7|88978.3|51
1645535160000|2022-02-22 13:06:00|89023.2|88998.2|89017.6|88992.6|89035.4|89001|89016.3|88984.8|50
1645535170000|2022-02-22 13:06:10|89019.5|88994.5|89015.7|88990.7|89020.8|88995.8|89015|88990|26
1645535180000|2022-02-22 13:06:20|89015.4|88990.4|89018.8|88993.8|89018.8|88993.8|89015.3|88990.3|42
1645535190000|2022-02-22 13:06:30|89018.2|88993.2|89025.1|89000.1|89026.6|89001.6|89017.8|88992.8|44
1645535200000|2022-02-22 13:06:40|89025|89000|89026.3|89001.3|89027.4|89002.4|89023.8|88998.8|41
1645535210000|2022-02-22 13:06:50|89026.2|89001.2|89033.5|89008.5|89044.4|89008.7|89025.6|88991.9|39
1645535220000|2022-02-22 13:07:00|89033.2|89008.2|89035.3|89010.3|89037.1|89012.1|89030.4|89005.4|54
1645535230000|2022-02-22 13:07:10|89035.2|89010.2|89033.2|89008.2|89035.2|89010.2|89029.5|89004.5|53
1645535240000|2022-02-22 13:07:20|89033.4|89008.4|89028.3|89003.3|89061.6|89015.5|89024.4|88989.4|62
1645535250000|2022-02-22 13:07:30|89027.9|89002.9|89008.2|88983.2|89028.6|89003.6|89008.2|88976.3|47
1645535260000|2022-02-22 13:07:40|89019.3|88969.3|89013.6|88988.6|89020.8|88991.1|88999.8|88963.6|63
1645535270000|2022-02-22 13:07:50|89014.1|88989.1|89007.7|88982.7|89014.1|88989.1|88999.3|88974.3|63
1645535280000|2022-02-22 13:08:00|89007.2|88982.2|89021.1|88996.1|89037.1|89000.7|89006.9|88966.9|70
1645535290000|2022-02-22 13:08:10|89023.7|88998.7|89018.7|88993.7|89023.7|88998.7|89017.3|88992.3|52
1645535300000|2022-02-22 13:08:20|89019.4|88994.4|89018.5|88993.5|89021.2|88996.2|89018.5|88993.5|50
1645535310000|2022-02-22 13:08:30|89018.4|88993.4|89019.4|88994.4|89021.8|88996.8|89018.2|88993.2|42
1645535320000|2022-02-22 13:08:40|89019.5|88994.5|89033.9|89008.9|89048|89011.8|89019.2|88994.2|57
1645535330000|2022-02-22 13:08:50|89034.2|89009.2|89037.8|89012.8|89041.7|89016.7|89034|89009|57
1645535340000|2022-02-22 13:09:00|89035.7|89010.7|89036.9|89011.9|89048.9|89015|89034.1|88997|52
1645535350000|2022-02-22 13:09:10|89037.1|89012.1|89039.4|89014.4|89040.8|89015.8|89037|89012|42
1645535360000|2022-02-22 13:09:20|89041.4|89016.4|89056.3|89031.3|89062.3|89032.3|89039.9|89012.3|52
1645535370000|2022-02-22 13:09:30|89056.2|89031.2|89046.7|89021.7|89056.3|89031.3|89046.7|89021.7|44
1645535380000|2022-02-22 13:09:40|89046.4|89021.4|89046.1|89021.1|89049.9|89024.9|89042.6|89017.6|40
1645535390000|2022-02-22 13:09:50|89045.6|89020.6|89021.5|88996.5|89046.1|89021.1|89017.5|88975.7|58
1645535400000|2022-02-22 13:10:00|89021.6|88996.6|89026.7|89001.7|89026.7|89001.7|89021.4|88996.4|47
1645535410000|2022-02-22 13:10:10|89027.5|89002.5|89029.5|89004.5|89031.8|89006.8|89027.3|89002.3|51
1645535420000|2022-02-22 13:10:20|89029.4|89004.4|89027.7|89002.7|89029.6|89004.6|89023.5|88998.5|44
1645535430000|2022-02-22 13:10:30|89028|89003|89029.4|89004.4|89031.4|89006.4|89027.1|89002.1|47
1645535440000|2022-02-22 13:10:40|89029.6|89004.6|89030.5|89005.5|89031.5|89006.5|89029.6|89004.6|33
1645535450000|2022-02-22 13:10:50|89030.7|89005.7|89035.1|89010.1|89036.1|89011.1|89028.9|89003.9|35
1645535460000|2022-02-22 13:11:00|89035.2|89010.2|89032.2|89007.2|89036.1|89011.1|89032|89007|44
1645535470000|2022-02-22 13:11:10|89031.9|89006.9|89038.8|89013.8|89038.8|89013.8|89031.9|89006.9|46
1645535480000|2022-02-22 13:11:20|89038.2|89013.2|89039.3|89014.3|89040.2|89015.2|89037.4|89012.4|44
1645535490000|2022-02-22 13:11:30|89039.8|89014.8|89040.7|89015.7|89042.7|89017.7|89039.7|89014.7|33
1645535500000|2022-02-22 13:11:40|89040.6|89015.6|89038|89013|89045.5|89020.5|89033.7|89008.7|53
1645535510000|2022-02-22 13:11:50|89038.1|89013.1|89037.8|89012.8|89040.2|89015.2|89036.6|89011.6|32
1645535520000|2022-02-22 13:12:00|89038|89013|89029.6|89004.6|89038|89013|89029.6|89004.6|60
1645535530000|2022-02-22 13:12:10|89029|89004|89035.5|89010.5|89035.9|89010.9|89027.2|89002.2|56
1645535540000|2022-02-22 13:12:20|89036.2|89011.2|89033.9|89008.9|89036.2|89011.2|89030.7|89005.7|45
1645535550000|2022-02-22 13:12:30|89034|89009|89034.4|89009.4|89037.2|89012.2|89033.2|89008.2|39
1645535560000|2022-02-22 13:12:40|89034.8|89009.8|89034.8|89009.8|89036.3|89011.3|89032.6|89007.6|37
1645535570000|2022-02-22 13:12:50|89035.5|89010.5|89039.7|89014.7|89050.3|89015.5|89035.5|89000.3|34
1645535580000|2022-02-22 13:13:00|89039.8|89014.8|89042.8|89017.8|89042.8|89017.8|89038.9|89013.9|39
1645535590000|2022-02-22 13:13:10|89042.2|89017.2|89042.2|89017.2|89046|89021|89039.5|89014.5|40
1645535600000|2022-02-22 13:13:20|89043.1|89018.1|89050.7|89025.7|89052.7|89027.7|89042.2|89017.2|37
1645535610000|2022-02-22 13:13:30|89049.8|89024.8|89050.2|89025.2|89053.2|89028.2|89046.2|89021.2|52
1645535620000|2022-02-22 13:13:40|89050|89025|89046.9|89021.9|89054.1|89029.1|89045.9|89020.9|59
1645535630000|2022-02-22 13:13:50|89046.6|89021.6|89049.8|89024.8|89050.9|89025.9|89046.6|89021.6|45
1645535640000|2022-02-22 13:14:00|89049.7|89024.7|89066.4|89041.4|89067.6|89042.6|89049.7|89024.7|53
1645535650000|2022-02-22 13:14:10|89071.1|89046.1|89063.6|89038.6|89071.4|89046.4|89063.6|89038.6|47
1645535660000|2022-02-22 13:14:20|89063.7|89038.7|89069.5|89044.5|89070.7|89045.7|89063.4|89038.4|49
1645535670000|2022-02-22 13:14:30|89070.3|89045.3|89073.7|89048.7|89076.8|89051.8|89070.3|89045.3|57
1645535680000|2022-02-22 13:14:40|89073.3|89048.3|89075.4|89050.4|89076.1|89051.1|89073.3|89048.3|28
1645535690000|2022-02-22 13:14:50|89075|89050|89078.4|89053.4|89082.6|89057.6|89074.3|89049.3|51
1645535700000|2022-02-22 13:15:00|89079.1|89054.1|89076.5|89051.5|89079.4|89054.4|89073.5|89048.5|49
1645535710000|2022-02-22 13:15:10|89076.3|89051.3|89074.4|89049.4|89077.3|89052.3|89073.9|89048.9|37
1645535720000|2022-02-22 13:15:20|89074.9|89049.9|89077.8|89052.8|89081.1|89056.1|89074.4|89049.4|54
1645535730000|2022-02-22 13:15:30|89078.1|89053.1|89074.8|89049.8|89078.7|89053.7|89072.6|89047.6|60
1645535740000|2022-02-22 13:15:40|89076.7|89051.7|89075.7|89050.7|89082.8|89057.8|89073.4|89048.4|52
1645535750000|2022-02-22 13:15:50|89074|89049|89080.7|89055.7|89081.3|89056.3|89074|89049|48
1645535760000|2022-02-22 13:16:00|89079.7|89054.7|89071.2|89046.2|89081.6|89056.6|89069.9|89044.9|54
1645535770000|2022-02-22 13:16:10|89070.7|89045.7|89064.6|89039.6|89072.6|89047.6|89063|89038|47
1645535780000|2022-02-22 13:16:20|89064.7|89039.7|89062.5|89037.5|89066.6|89041.6|89061.9|89036.9|44
1645535790000|2022-02-22 13:16:30|89063.2|89038.2|89056.4|89031.4|89063.3|89038.3|89056.2|89031.2|51
1645535800000|2022-02-22 13:16:40|89056|89031|89055.3|89030.3|89058.1|89033.1|89055|89030|35
1645535810000|2022-02-22 13:16:50|89054|89029|89050.4|89025.4|89054.2|89029.2|89050|89025|34
1645535820000|2022-02-22 13:17:00|89050.3|89025.3|89042|89017|89053.4|89028.4|89040.6|89015.6|63
1645535830000|2022-02-22 13:17:10|89042.3|89017.3|89043.5|89018.5|89044.7|89019.7|89042.1|89017.1|30
1645535840000|2022-02-22 13:17:20|89043.4|89018.4|89047|89022|89048.1|89023.1|89043.4|89018.4|29
1645535850000|2022-02-22 13:17:30|89048.5|89023.5|89046.9|89021.9|89053.8|89028.8|89046|89021|44
1645535860000|2022-02-22 13:17:40|89046.7|89021.7|89044.8|89019.8|89047.7|89022.7|89044.3|89019.3|44
1645535870000|2022-02-22 13:17:50|89044.1|89019.1|89041.9|89016.9|89044.3|89019.3|89040|89015|30
1645535880000|2022-02-22 13:18:00|89040.9|89015.9|89045.8|89020.8|89048.6|89023.6|89040.6|89015.6|49
1645535890000|2022-02-22 13:18:10|89045.2|89020.2|89045.5|89020.5|89047.5|89022.5|89041.9|89016.9|43
1645535900000|2022-02-22 13:18:20|89048.6|89023.6|89046.7|89021.7|89048.8|89023.8|89044.1|89019.1|42
1645535910000|2022-02-22 13:18:30|89046.6|89021.6|89049.3|89024.3|89051|89026|89042.7|89017.7|51
1645535920000|2022-02-22 13:18:40|89049.9|89024.9|89050.8|89025.8|89054.2|89029.2|89047.2|89022.2|53
1645535930000|2022-02-22 13:18:50|89051.2|89026.2|89046.2|89021.2|89052.2|89027.2|89046.1|89021.1|41
1645535940000|2022-02-22 13:19:00|89046.1|89021.1|89045.3|89020.3|89047.6|89022.6|89043.5|89018.5|48
1645535950000|2022-02-22 13:19:10|89045|89020|89043.3|89018.3|89045|89020|89039.4|89014.4|49
1645535960000|2022-02-22 13:19:20|89043.5|89018.5|89041.8|89016.8|89043.8|89018.8|89040|89015|40
1645535970000|2022-02-22 13:19:30|89042.1|89017.1|89040.3|89015.3|89042.1|89017.1|89033.9|89008.9|44
1645535980000|2022-02-22 13:19:40|89040|89015|89039.7|89014.7|89040.3|89015.3|89038.2|89013.2|38
1645535990000|2022-02-22 13:19:50|89039.4|89014.4|89045.5|89020.5|89046.3|89021.3|89039.4|89014.4|39
1645536000000|2022-02-22 13:20:00|89042.6|89017.6|89040|89015|89045.3|89020.3|89038.5|89013.5|50
1645536010000|2022-02-22 13:20:10|89040.1|89015.1|89044.5|89019.5|89046.8|89021.8|89036.2|89011.2|46
1645536020000|2022-02-22 13:20:20|89045.9|89020.9|89041.7|89016.7|89047.1|89022.1|89041.3|89016.3|36
1645536030000|2022-02-22 13:20:30|89042|89017|89048.1|89023.1|89048.9|89023.9|89041.5|89016.5|38
1645536040000|2022-02-22 13:20:40|89047.4|89022.4|89048.6|89023.6|89052.1|89027.1|89046.8|89021.8|38
1645536050000|2022-02-22 13:20:50|89047.8|89022.8|89049|89024|89049|89024|89046.7|89021.7|36
1645536060000|2022-02-22 13:21:00|89049.1|89024.1|89048.9|89023.9|89049.7|89024.7|89046|89021|34
1645536070000|2022-02-22 13:21:10|89048|89023|89047.4|89022.4|89049.1|89024.1|89046.6|89021.6|46
1645536080000|2022-02-22 13:21:20|89045.9|89020.9|89062.8|89037.8|89062.8|89037.8|89044.8|89019.8|50
1645536090000|2022-02-22 13:21:30|89062.5|89037.5|89062.5|89037.5|89063.3|89038.3|89056.9|89031.9|47
1645536100000|2022-02-22 13:21:40|89062.1|89037.1|89061.6|89036.6|89065|89040|89058.2|89033.2|36
1645536110000|2022-02-22 13:21:50|89061.7|89036.7|89072.6|89047.6|89087.7|89050.3|89059.6|89034.1|56
1645536120000|2022-02-22 13:22:00|89072.8|89047.8|89075.1|89050.1|89076.7|89051.7|89067.6|89042.6|52
1645536130000|2022-02-22 13:22:10|89074.8|89049.8|89050.7|89025.7|89074.8|89049.8|89050.1|89014.7|57
1645536140000|2022-02-22 13:22:20|89051|89026|89050.1|89025.1|89051|89026|89043.3|89018.3|44
1645536150000|2022-02-22 13:22:30|89050.6|89025.6|89048.3|89023.3|89050.8|89025.8|89047.9|89022.9|42
1645536160000|2022-02-22 13:22:40|89049.5|89024.5|89050.1|89025.1|89050.2|89025.2|89046.3|89021.3|55
1645536170000|2022-02-22 13:22:50|89049.9|89024.9|89056.6|89031.6|89056.9|89031.9|89047.9|89022.9|40
1645536180000|2022-02-22 13:23:00|89056.2|89031.2|89067.6|89042.6|89068.4|89043.4|89055.9|89030.9|54
1645536190000|2022-02-22 13:23:10|89068.1|89043.1|89071|89046|89071.6|89046.6|89064.2|89039.2|53
1645536200000|2022-02-22 13:23:20|89071.2|89046.2|89076.6|89051.6|89077.7|89052.7|89071|89046|53
1645536210000|2022-02-22 13:23:30|89076.7|89051.7|89079.9|89054.9|89083.1|89058.1|89074.4|89049.4|60
1645536220000|2022-02-22 13:23:40|89079.5|89054.5|89089.2|89064.2|89089.4|89064.4|89079.5|89054.5|56
1645536230000|2022-02-22 13:23:50|89089.6|89064.6|89090.1|89065.1|89094.8|89069.8|89087.5|89062.5|45
1645536240000|2022-02-22 13:24:00|89088.7|89063.7|89082.9|89057.9|89090.3|89065.3|89073.7|89048.7|60
1645536250000|2022-02-22 13:24:10|89083.4|89058.4|89086.8|89061.8|89091.7|89066.7|89081.5|89056.5|60
1645536260000|2022-02-22 13:24:20|89087.1|89062.1|89085|89060|89087.9|89062.9|89082.9|89057.9|47
1645536270000|2022-02-22 13:24:30|89085.4|89060.4|89072.5|89047.5|89085.4|89060.4|89070.4|89045.4|56
1645536280000|2022-02-22 13:24:40|89069.4|89044.4|89060.6|89035.6|89069.4|89044.4|89057.6|89032.6|59
1645536290000|2022-02-22 13:24:50|89060.3|89035.3|89059.5|89034.5|89060.9|89035.9|89053.3|89028.3|67
1645536300000|2022-02-22 13:25:00|89058.7|89033.7|89029.7|89004.7|89059.1|89034.1|89029|89004|67
1645536310000|2022-02-22 13:25:10|89029.4|89004.4|89021|88996|89037|89004.4|89020.3|88983.2|55
1645536320000|2022-02-22 13:25:20|89022.7|88997.7|89007.9|88982.9|89023.2|88998.2|89007.9|88982.9|63
1645536330000|2022-02-22 13:25:30|89006.9|88981.9|88999.4|88974.4|89009.1|88984.1|88996|88971|58
1645536340000|2022-02-22 13:25:40|88999.1|88974.1|88990.5|88965.5|88999.4|88974.4|88983.2|88946|54
1645536350000|2022-02-22 13:25:50|88990.6|88965.6|88976.5|88951.5|88990.9|88965.9|88975.8|88950.8|60
1645536360000|2022-02-22 13:26:00|88976.9|88951.9|88980.8|88955.8|88980.8|88955.8|88975.7|88950.7|48
1645536370000|2022-02-22 13:26:10|88983.4|88958.4|88977.3|88952.3|88984.8|88959.8|88977.3|88952.3|44
1645536380000|2022-02-22 13:26:20|88978.2|88953.2|88972.4|88947.4|88978.7|88953.7|88969.4|88944.4|64
1645536390000|2022-02-22 13:26:30|88972.5|88947.5|88976.1|88951.1|88976.1|88951.1|88966.8|88941.8|50
1645536400000|2022-02-22 13:26:40|88976.7|88951.7|88977.6|88952.6|88982|88957|88975.7|88950.7|51
1645536410000|2022-02-22 13:26:50|88977.5|88952.5|88983.2|88958.2|88983.8|88958.8|88977.4|88952.4|52
1645536420000|2022-02-22 13:27:00|88981.9|88956.9|88976.6|88951.6|88991.1|88966.1|88969.2|88944.2|56
1645536430000|2022-02-22 13:27:10|88977.3|88952.3|88981|88956|88981|88956|88973.7|88948.7|50
1645536440000|2022-02-22 13:27:20|88983.3|88958.3|88979.3|88954.3|88983.3|88958.3|88978.4|88953.4|38
1645536450000|2022-02-22 13:27:30|88979.2|88954.2|88974.3|88949.3|88980.2|88955.2|88974.1|88949.1|38
1645536460000|2022-02-22 13:27:40|88974.9|88949.9|88971.9|88946.9|88974.9|88949.9|88971.4|88946.4|36
1645536470000|2022-02-22 13:27:50|88971.7|88946.7|88966|88941|88978.5|88953.5|88965|88940|50
1645536480000|2022-02-22 13:28:00|88965.4|88940.4|88967.8|88942.8|88967.8|88942.8|88960.3|88935.3|56
1645536490000|2022-02-22 13:28:10|88967.6|88942.6|88969.8|88944.8|88970.9|88945.9|88965|88940|52
1645536500000|2022-02-22 13:28:20|88968.9|88943.9|88965.2|88940.2|88972.9|88947.9|88965.2|88940.2|47
1645536510000|2022-02-22 13:28:30|88965.1|88940.1|88965.3|88940.3|88971.5|88946.5|88960.3|88935.3|46
1645536520000|2022-02-22 13:28:40|88965.1|88940.1|88983.1|88958.1|88988.9|88963.9|88963.9|88938.9|54
1645536530000|2022-02-22 13:28:50|88982|88957|88983.2|88958.2|88986.4|88961.4|88982|88957|42
1645536540000|2022-02-22 13:29:00|88984|88959|88984.1|88959.1|88984.4|88959.4|88981.4|88956.4|38
1645536550000|2022-02-22 13:29:10|88984.4|88959.4|88986.2|88961.2|88986.4|88961.4|88983.3|88958.3|39
1645536560000|2022-02-22 13:29:20|88986.1|88961.1|88998.8|88973.8|89002|88977|88986.1|88961.1|59
1645536570000|2022-02-22 13:29:30|88998.6|88973.6|88987.9|88962.9|88998.6|88973.6|88984.6|88959.6|51
1645536580000|2022-02-22 13:29:40|88987.7|88962.7|88990.6|88965.6|88990.7|88965.7|88987.7|88962.7|40
1645536590000|2022-02-22 13:29:50|88990.7|88965.7|88986.7|88961.7|88990.7|88965.7|88985.6|88960.6|39
1645536600000|2022-02-22 13:30:00|88988.4|88963.4|88975.3|88950.3|88989.8|88964.8|88975.2|88950.2|61
1645536610000|2022-02-22 13:30:10|88975.1|88950.1|88990.1|88940.1|88990.6|88958|88974.1|88940.1|53
1645536620000|2022-02-22 13:30:20|88989.2|88939.2|88971|88946|88989.2|88955.8|88960.3|88935.3|54
1645536630000|2022-02-22 13:30:30|88970.9|88945.9|88987.3|88962.3|88987.6|88962.6|88969.9|88944.9|52
1645536640000|2022-02-22 13:30:40|88986.8|88961.8|88975.2|88950.2|88987.9|88962.9|88975.2|88950.2|56
1645536650000|2022-02-22 13:30:50|88975.5|88950.5|88982.3|88957.3|88982.4|88957.4|88974|88949|55
1645536660000|2022-02-22 13:31:00|88980.5|88955.5|88981|88956|88983.6|88958.6|88980.1|88955.1|59
1645536670000|2022-02-22 13:31:10|88976.8|88951.8|88973.3|88948.3|88978.6|88953.6|88973.3|88948.3|53
1645536680000|2022-02-22 13:31:20|88973.6|88948.6|88977.2|88952.2|88979.6|88954.6|88973.6|88948.6|40
1645536690000|2022-02-22 13:31:30|88977|88952|88978.4|88953.4|88979.8|88954.8|88977|88952|35
1645536700000|2022-02-22 13:31:40|88978.8|88953.8|88984.5|88959.5|88984.5|88959.5|88976.2|88951.2|45
1645536710000|2022-02-22 13:31:50|88984|88959|88976.8|88951.8|88984|88959|88966.8|88941.8|65
1645536720000|2022-02-22 13:32:00|88975.7|88950.7|88972.4|88947.4|88981.6|88956.6|88970.2|88945.2|67
1645536730000|2022-02-22 13:32:10|88971|88946|88965.8|88940.8|88971.2|88946.2|88965.8|88940.8|47
1645536740000|2022-02-22 13:32:20|88966.1|88941.1|88954.2|88929.2|88966.1|88941.1|88954.2|88929.2|49
1645536750000|2022-02-22 13:32:30|88953.9|88928.9|88956.5|88931.5|88957.8|88932.8|88948.1|88923.1|57
1645536760000|2022-02-22 13:32:40|88950|88925|88958.1|88933.1|88958.9|88933.9|88948.4|88923.4|48
1645536770000|2022-02-22 13:32:50|88958.5|88933.5|88964.7|88939.7|88966.7|88941.7|88958.3|88933.3|37
1645536780000|2022-02-22 13:33:00|88964.6|88939.6|88964.7|88939.7|88967.3|88942.3|88963.5|88938.5|41
1645536790000|2022-02-22 13:33:10|88965.2|88940.2|88957.1|88932.1|88969.2|88944.2|88953.5|88928.5|45
1645536800000|2022-02-22 13:33:20|88958|88933|88966.8|88941.8|88967.2|88942.2|88954.9|88929.9|36
1645536810000|2022-02-22 13:33:30|88964.7|88939.7|88960.5|88935.5|88967.3|88942.3|88959.4|88934.4|41
1645536820000|2022-02-22 13:33:40|88960.4|88935.4|88961.5|88936.5|88962.3|88937.3|88957.4|88932.4|24
1645536830000|2022-02-22 13:33:50|88960.9|88935.9|88959.1|88934.1|88960.9|88935.9|88958.5|88933.5|17
1645536840000|2022-02-22 13:34:00|88959.7|88934.7|88957|88932|88960.3|88935.3|88953|88928|43
1645536850000|2022-02-22 13:34:10|88957.8|88932.8|88955.1|88930.1|88957.8|88932.8|88954.7|88929.7|20
1645536860000|2022-02-22 13:34:20|88955.2|88930.2|88961.6|88936.6|88966|88941|88953|88928|39
1645536870000|2022-02-22 13:34:30|88961.2|88936.2|88955.9|88930.9|88961.8|88936.8|88954|88929|45
1645536880000|2022-02-22 13:34:40|88956.1|88931.1|88963|88938|88964.2|88939.2|88954.4|88929.4|44
1645536890000|2022-02-22 13:34:50|88963.1|88938.1|88966.1|88941.1|88966.4|88941.4|88961.7|88936.7|35
1645536900000|2022-02-22 13:35:00|88965.7|88940.7|88965.1|88940.1|88968.2|88943.2|88962|88937|39
1645536910000|2022-02-22 13:35:10|88963.1|88938.1|88954.6|88929.6|88963.1|88938.1|88954.6|88929.6|56
1645536920000|2022-02-22 13:35:20|88954.7|88929.7|88966.8|88941.8|88966.8|88941.8|88954.5|88929.5|45
1645536930000|2022-02-22 13:35:30|88965.5|88940.5|88961.3|88936.3|88966|88941|88958.5|88933.5|45
1645536940000|2022-02-22 13:35:40|88959.9|88934.9|88961.3|88936.3|88966.8|88941.8|88959.7|88934.7|49
1645536950000|2022-02-22 13:35:50|88961.4|88936.4|88960.5|88935.5|88963.4|88938.4|88956.1|88931.1|46
1645536960000|2022-02-22 13:36:00|88960.3|88935.3|88965|88940|88967.1|88942.1|88957.7|88932.7|42
1645536970000|2022-02-22 13:36:10|88965.1|88940.1|88964.8|88939.8|88965.6|88940.6|88962.9|88937.9|31
1645536980000|2022-02-22 13:36:20|88964.9|88939.9|88968.8|88943.8|88969.1|88944.1|88964.8|88939.8|38
1645536990000|2022-02-22 13:36:30|88969|88944|88965.2|88940.2|88969|88944|88964.3|88939.3|42
1645537000000|2022-02-22 13:36:40|88964.9|88939.9|88965|88940|88966.1|88941.1|88963.9|88938.9|36
1645537010000|2022-02-22 13:36:50|88964.5|88939.5|88968.8|88943.8|88969.8|88944.8|88962.4|88937.4|53
1645537020000|2022-02-22 13:37:00|88968.3|88943.3|88966.3|88941.3|88968.5|88943.5|88965.8|88940.8|38
1645537030000|2022-02-22 13:37:10|88966.2|88941.2|88962.1|88937.1|88966.2|88941.2|88959.9|88934.9|59
1645537040000|2022-02-22 13:37:20|88961.9|88936.9|88968.2|88943.2|88972.4|88947.4|88961.9|88936.9|48
1645537050000|2022-02-22 13:37:30|88968|88943|88968.3|88943.3|88969.6|88944.6|88967.2|88942.2|31
1645537060000|2022-02-22 13:37:40|88968.2|88943.2|88968.6|88943.6|88970|88945|88967.3|88942.3|31
1645537070000|2022-02-22 13:37:50|88968.2|88943.2|88951.6|88926.6|88968.7|88943.7|88949|88924|50
1645537080000|2022-02-22 13:38:00|88951.5|88926.5|88956.7|88931.7|88962.2|88937.2|88942.4|88917.4|51
1645537090000|2022-02-22 13:38:10|88956.5|88931.5|88958.3|88933.3|88959.9|88934.9|88956.1|88931.1|35
1645537100000|2022-02-22 13:38:20|88958.7|88933.7|88960.8|88935.8|88963|88938|88958.3|88933.3|36
1645537110000|2022-02-22 13:38:30|88961.1|88936.1|88960.6|88935.6|88961.3|88936.3|88959.1|88934.1|20
1645537120000|2022-02-22 13:38:40|88960.5|88935.5|88960.5|88935.5|88963.7|88938.7|88960.3|88935.3|30
1645537130000|2022-02-22 13:38:50|88960.6|88935.6|88963.9|88938.9|88966.2|88941.2|88960.1|88935.1|43
1645537140000|2022-02-22 13:39:00|88964.2|88939.2|88986.6|88961.6|88986.6|88961.6|88962.8|88937.8|48
1645537150000|2022-02-22 13:39:10|88985.1|88960.1|88978.8|88953.8|88985.1|88960.1|88974.1|88949.1|40
1645537160000|2022-02-22 13:39:20|88978.9|88953.9|88975.7|88950.7|88981|88956|88975.1|88950.1|39
1645537170000|2022-02-22 13:39:30|88973.2|88948.2|88959|88934|88976.6|88951.6|88955.2|88930.2|52
1645537180000|2022-02-22 13:39:40|88957.7|88932.7|88962.1|88937.1|88967.5|88942.5|88955.9|88930.9|46
1645537190000|2022-02-22 13:39:50|88962.2|88937.2|88956.7|88931.7|88963.7|88938.7|88956|88931|43
1645537200000|2022-02-22 13:40:00|88957.6|88932.6|88948.6|88923.6|88960|88935|88946.4|88921.4|64
1645537210000|2022-02-22 13:40:10|88950.1|88925.1|88959.9|88934.9|88959.9|88934.9|88949.8|88924.8|44
1645537220000|2022-02-22 13:40:20|88959.8|88934.8|88976.8|88951.8|88977.2|88952.2|88956.9|88931.9|34
1645537230000|2022-02-22 13:40:30|88976.4|88951.4|88982|88957|88982.1|88957.1|88973.3|88948.3|53
1645537240000|2022-02-22 13:40:40|88982.1|88957.1|88975.2|88950.2|88982.2|88957.2|88974|88949|53
1645537250000|2022-02-22 13:40:50|88975.4|88950.4|88973.9|88948.9|88976.3|88951.3|88969.6|88944.6|42
1645537260000|2022-02-22 13:41:00|88972.2|88947.2|88962.7|88937.7|88980.4|88955.4|88958.9|88933.9|40
1645537270000|2022-02-22 13:41:10|88962.8|88937.8|88963.1|88938.1|88968|88943|88960.1|88935.1|47
1645537280000|2022-02-22 13:41:20|88962.4|88937.4|88953.2|88928.2|88962.7|88937.7|88947.6|88922.6|45
1645537290000|2022-02-22 13:41:30|88953.4|88928.4|88953.1|88928.1|88957.3|88932.3|88950.4|88925.4|38
1645537300000|2022-02-22 13:41:40|88953.2|88928.2|88966.7|88941.7|88966.7|88941.7|88953.1|88928.1|55
1645537310000|2022-02-22 13:41:50|88966.8|88941.8|88963.9|88938.9|88967.4|88942.4|88962.5|88937.5|49
1645537320000|2022-02-22 13:42:00|88964|88939|88955|88930|88964.5|88939.5|88953.6|88928.6|44
1645537330000|2022-02-22 13:42:10|88954.9|88929.9|88951.8|88926.8|88960.1|88935.1|88950.7|88925.7|50
1645537340000|2022-02-22 13:42:20|88951.6|88926.6|88915|88865|88955.5|88930.5|88915|88865|60
1645537350000|2022-02-22 13:42:30|88901.1|88876.1|88929.1|88904.1|88929.3|88904.3|88901.1|88863.8|62
1645537360000|2022-02-22 13:42:40|88927.8|88902.8|88921.6|88896.6|88936.4|88911.4|88919.9|88894.9|53
1645537370000|2022-02-22 13:42:50|88925.3|88900.3|88932.7|88907.7|88935|88910|88925.3|88900.3|61
1645537380000|2022-02-22 13:43:00|88933.7|88908.7|88929.4|88904.4|88937.5|88912.5|88928.9|88903.9|46
1645537390000|2022-02-22 13:43:10|88929|88904|88922.1|88897.1|88930.2|88905.2|88917.7|88892.7|55
1645537400000|2022-02-22 13:43:20|88919.8|88894.8|88926.9|88901.9|88929.2|88904.2|88919.1|88894.1|52
1645537410000|2022-02-22 13:43:30|88926.6|88901.6|88928.5|88903.5|88928.9|88903.9|88919.9|88894.9|45
1645537420000|2022-02-22 13:43:40|88928.7|88903.7|88926.9|88901.9|88928.7|88903.7|88925|88900|43
1645537430000|2022-02-22 13:43:50|88926.8|88901.8|88921.9|88896.9|88927.7|88902.7|88921.9|88896.9|38
1645537440000|2022-02-22 13:44:00|88922.2|88897.2|88926.5|88901.5|88928.6|88903.6|88921.3|88896.3|40
1645537450000|2022-02-22 13:44:10|88926.6|88901.6|88933.1|88908.1|88934.8|88909.8|88925.4|88900.4|33
1645537460000|2022-02-22 13:44:20|88932.9|88907.9|88933.7|88908.7|88938.9|88913.9|88931.1|88906.1|42
1645537470000|2022-02-22 13:44:30|88933.9|88908.9|88926.9|88901.9|88935.1|88910.1|88924.7|88899.7|57
1645537480000|2022-02-22 13:44:40|88925.6|88900.6|88937.7|88912.7|88939.4|88914.4|88925.6|88900.6|44
1645537490000|2022-02-22 13:44:50|88937.8|88912.8|88945.8|88920.8|88945.9|88920.9|88935.8|88910.8|42
1645537500000|2022-02-22 13:45:00|88945.6|88920.6|88939.9|88914.9|88945.6|88920.6|88939.9|88914.9|43
1645537510000|2022-02-22 13:45:10|88942.3|88917.3|88954.4|88929.4|88958.7|88933.7|88939.2|88914.2|46
1645537520000|2022-02-22 13:45:20|88953.9|88928.9|88954|88929|88960.9|88935.9|88952.7|88927.7|50
1645537530000|2022-02-22 13:45:30|88954.2|88929.2|88947|88922|88954.9|88929.9|88946.5|88921.5|34
1645537540000|2022-02-22 13:45:40|88950.8|88925.8|88949|88924|88950.8|88925.8|88947|88922|30
1645537550000|2022-02-22 13:45:50|88949.2|88924.2|88944.2|88919.2|88949.5|88924.5|88943.7|88918.7|33
1645537560000|2022-02-22 13:46:00|88944.1|88919.1|88950.1|88925.1|88952.2|88927.2|88944|88919|39
1645537570000|2022-02-22 13:46:10|88950.2|88925.2|88956|88931|88956.6|88931.6|88949.6|88924.6|36
1645537580000|2022-02-22 13:46:20|88955.2|88930.2|88955.2|88930.2|88957.5|88932.5|88954.3|88929.3|31
1645537590000|2022-02-22 13:46:30|88954.9|88929.9|88948.9|88923.9|88956|88931|88947.1|88922.1|22
1645537600000|2022-02-22 13:46:40|88949.1|88924.1|88949.1|88924.1|88953.3|88928.3|88947.5|88922.5|19
1645537610000|2022-02-22 13:46:50|88949.4|88924.4|88965.4|88940.4|88968.6|88943.6|88949.4|88924.4|38
1645537620000|2022-02-22 13:47:00|88965.1|88940.1|88974.5|88949.5|88982.7|88949.5|88956.8|88931.8|53
1645537630000|2022-02-22 13:47:10|88969.9|88944.9|88978|88953|88985|88960|88968.1|88943.1|52
1645537640000|2022-02-22 13:47:20|88977.6|88952.6|88980.4|88955.4|88981.3|88956.3|88974.2|88949.2|43
1645537650000|2022-02-22 13:47:30|88979.7|88954.7|88983.3|88958.3|88985.2|88960.2|88977.1|88952.1|33
1645537660000|2022-02-22 13:47:40|88982.4|88957.4|88985.3|88960.3|88985.3|88960.3|88973.6|88948.6|32
1645537670000|2022-02-22 13:47:50|88985.9|88960.9|88984|88959|88985.9|88960.9|88977.3|88952.3|53
1645537680000|2022-02-22 13:48:00|88985.3|88960.3|88981.4|88956.4|88987.6|88962.6|88980.5|88955.5|44
1645537690000|2022-02-22 13:48:10|88980.1|88955.1|88981.1|88956.1|88983.5|88958.5|88978.6|88953.6|54
1645537700000|2022-02-22 13:48:20|88981.2|88956.2|88992.3|88967.3|88994.8|88969.8|88976.1|88951.1|49
1645537710000|2022-02-22 13:48:30|88992.2|88967.2|88990.3|88965.3|88993.2|88968.2|88989.6|88964.6|49
1645537720000|2022-02-22 13:48:40|88990.4|88965.4|88985.3|88960.3|88991.8|88966.8|88985|88960|52
1645537730000|2022-02-22 13:48:50|88986.2|88961.2|88993.8|88968.8|88994.5|88969.5|88985.2|88960.2|52
1645537740000|2022-02-22 13:49:00|88993.1|88968.1|88990.5|88965.5|88993.8|88968.8|88990.5|88965.5|42
1645537750000|2022-02-22 13:49:10|88990.2|88965.2|88990.6|88965.6|88993.3|88968.3|88987.9|88962.9|40
1645537760000|2022-02-22 13:49:20|88990.5|88965.5|88990.5|88965.5|88992.4|88967.4|88989.2|88964.2|39
1645537770000|2022-02-22 13:49:30|88991.7|88966.7|88979.8|88954.8|88991.7|88966.7|88979.8|88954.8|42
1645537780000|2022-02-22 13:49:40|88981.5|88956.5|88972.3|88947.3|88984.3|88959.3|88969.6|88944.6|60
1645537790000|2022-02-22 13:49:50|88972.8|88947.8|88977|88952|88978.6|88953.6|88972.1|88947.1|49
1645537800000|2022-02-22 13:50:00|88978.1|88953.1|88979.7|88954.7|88982.5|88957.5|88975.8|88950.8|47
1645537810000|2022-02-22 13:50:10|88979.6|88954.6|88980.7|88955.7|88981|88956|88977.4|88952.4|33
1645537820000|2022-02-22 13:50:20|88980.6|88955.6|88982.4|88957.4|88982.6|88957.6|88980.1|88955.1|37
1645537830000|2022-02-22 13:50:30|88983|88958|88982|88957|88983.1|88958.1|88981.4|88956.4|17
1645537840000|2022-02-22 13:50:40|88983.1|88958.1|88978.2|88953.2|88985.3|88960.3|88978.2|88953.2|45
1645537850000|2022-02-22 13:50:50|88978.4|88953.4|88975.4|88950.4|88981.3|88956.3|88975.3|88950.3|48
1645537860000|2022-02-22 13:51:00|88976|88951|88972.9|88947.9|88977.3|88952.3|88969.9|88944.9|33
1645537870000|2022-02-22 13:51:10|88973.3|88948.3|88974.6|88949.6|88976.2|88951.2|88972.9|88947.9|33
1645537880000|2022-02-22 13:51:20|88975.1|88950.1|88972.6|88947.6|88975.7|88950.7|88970.2|88945.2|27
1645537890000|2022-02-22 13:51:30|88973.1|88948.1|88974|88949|88977.2|88952.2|88971.7|88946.7|29
1645537900000|2022-02-22 13:51:40|88973|88948|88968.1|88943.1|88975.8|88950.8|88967.7|88942.7|52
1645537910000|2022-02-22 13:51:50|88968.4|88943.4|88966.6|88941.6|88971.2|88946.2|88966.1|88941.1|32
1645537920000|2022-02-22 13:52:00|88966|88941|88963.7|88938.7|88968.3|88943.3|88961.7|88936.7|51
1645537930000|2022-02-22 13:52:10|88963.2|88938.2|88964.8|88939.8|88964.8|88939.8|88962.5|88937.5|29
1645537940000|2022-02-22 13:52:20|88964.3|88939.3|88971.7|88946.7|88973.1|88948.1|88963.1|88938.1|37
1645537950000|2022-02-22 13:52:30|88970.6|88945.6|88975.4|88950.4|88975.9|88950.9|88970.3|88945.3|23
1645537960000|2022-02-22 13:52:40|88975.6|88950.6|88975.9|88950.9|88977.1|88952.1|88975.4|88950.4|19
1645537970000|2022-02-22 13:52:50|88976|88951|88969.8|88944.8|88976|88951|88969|88944|28
1645537980000|2022-02-22 13:53:00|88970.4|88945.4|88967.8|88942.8|88971.3|88946.3|88963.7|88938.7|41
1645537990000|2022-02-22 13:53:10|88968.2|88943.2|88962.6|88937.6|88968.2|88943.2|88960|88935|42
1645538000000|2022-02-22 13:53:20|88960.2|88935.2|88946.3|88921.3|88965.9|88935.6|88943.8|88913.6|49
1645538010000|2022-02-22 13:53:30|88944.8|88919.8|88951.6|88926.6|88955.9|88930.9|88942.9|88917.9|47
1645538020000|2022-02-22 13:53:40|88950.8|88925.8|88957.6|88932.6|88958.2|88933.2|88950.8|88925.8|53
1645538030000|2022-02-22 13:53:50|88957.5|88932.5|88961.2|88936.2|88963.9|88938.9|88956.7|88931.7|41
1645538040000|2022-02-22 13:54:00|88959.3|88934.3|88981.9|88956.9|88983.9|88958.9|88959.3|88934.3|44
1645538050000|2022-02-22 13:54:10|88982.1|88957.1|88985.7|88960.7|88988.3|88963.3|88980.3|88955.3|53
1645538060000|2022-02-22 13:54:20|88985.6|88960.6|89018.3|88968.3|89021.4|88985.6|88985.5|88960.5|56
1645538070000|2022-02-22 13:54:30|89019.8|88969.8|89001.9|88976.9|89019.8|88982.2|89000.5|88968|46
1645538080000|2022-02-22 13:54:40|89001.8|88976.8|89014.2|88989.2|89015.2|88990.2|89001.8|88976.8|45
1645538090000|2022-02-22 13:54:50|89013.6|88988.6|89018.7|88993.7|89018.7|88993.7|89012.8|88987.8|35
1645538100000|2022-02-22 13:55:00|89017.8|88992.8|89018.9|88993.9|89029.4|89004.4|89017.3|88992.3|46
1645538110000|2022-02-22 13:55:10|89019.1|88994.1|89022.6|88997.6|89026.2|89001.2|89018.9|88993.9|49
1645538120000|2022-02-22 13:55:20|89022.8|88997.8|89017.4|88992.4|89023.4|88998.4|89014.2|88989.2|41
1645538130000|2022-02-22 13:55:30|89017.3|88992.3|89019.6|88994.6|89037|89005.8|89016.2|88984.5|50
1645538140000|2022-02-22 13:55:40|89023.1|88998.1|89028.9|89003.9|89033|89008|89020.9|88995.9|50
1645538150000|2022-02-22 13:55:50|89029.6|89004.6|89013.4|88988.4|89032.4|89007.4|89007.2|88982.2|51
1645538160000|2022-02-22 13:56:00|89011.3|88986.3|89001.4|88976.4|89012.3|88987.3|89001.2|88976.2|48
1645538170000|2022-02-22 13:56:10|88998.9|88973.9|88994.6|88969.6|89007.3|88976.8|88992.9|88957.3|41
1645538180000|2022-02-22 13:56:20|88994.1|88969.1|88997.8|88972.8|88998|88973|88992.5|88967.5|37
1645538190000|2022-02-22 13:56:30|88998|88973|89000.3|88975.3|89002.2|88977.2|88997|88972|53
1645538200000|2022-02-22 13:56:40|89000.5|88975.5|89001|88976|89004.8|88979.8|88998.9|88973.9|49
1645538210000|2022-02-22 13:56:50|88999|88974|88998.2|88973.2|89002|88977|88992.4|88967.4|49
1645538220000|2022-02-22 13:57:00|88997.9|88972.9|88995.4|88970.4|88998.2|88973.2|88991.3|88966.3|47
1645538230000|2022-02-22 13:57:10|88995.2|88970.2|88999|88974|89000.3|88975.3|88994.3|88969.3|30
1645538240000|2022-02-22 13:57:20|88998.7|88973.7|88991.1|88966.1|88999.6|88974.6|88989.5|88964.5|42
1645538250000|2022-02-22 13:57:30|88990.7|88965.7|88984.3|88959.3|88994.7|88969.7|88982.4|88957.4|51
1645538260000|2022-02-22 13:57:40|88983.8|88958.8|88969.2|88944.2|88985.6|88960.6|88969.2|88944.2|55
1645538270000|2022-02-22 13:57:50|88968.9|88943.9|88964.3|88939.3|88969.1|88944.1|88964.3|88939.3|45
1645538280000|2022-02-22 13:58:00|88964.7|88939.7|88964.6|88939.6|88966.4|88941.4|88964|88939|48
1645538290000|2022-02-22 13:58:10|88964.5|88939.5|88968.9|88943.9|88968.9|88943.9|88964.2|88939.2|41
1645538300000|2022-02-22 13:58:20|88969.1|88944.1|88976.8|88951.8|88984.7|88959.7|88964.9|88939.9|54
1645538310000|2022-02-22 13:58:30|88977|88952|88968.7|88943.7|88977.4|88952.4|88961.4|88936.4|48
1645538320000|2022-02-22 13:58:40|88966.3|88941.3|88972.5|88947.5|88974.5|88949.5|88966.2|88941.2|44
1645538330000|2022-02-22 13:58:50|88972.2|88947.2|88974|88949|88974.3|88949.3|88971.8|88946.8|51
1645538340000|2022-02-22 13:59:00|88974.7|88949.7|88979.9|88954.9|88981.5|88956.5|88972.1|88947.1|52
1645538350000|2022-02-22 13:59:10|88980.1|88955.1|88984.5|88959.5|88997.8|88962|88978|88946.5|51
1645538360000|2022-02-22 13:59:20|88985|88960|88985|88960|88992.4|88967.4|88983.1|88958.1|55
1645538370000|2022-02-22 13:59:30|88989.5|88964.5|88986.5|88961.5|88996.8|88970.3|88984.1|88945.6|59
1645538380000|2022-02-22 13:59:40|88985.3|88960.3|88994.1|88944.1|89000.2|88960.3|88984.7|88943.1|59
1645538390000|2022-02-22 13:59:50|88995|88945|88989.1|88939.1|88995|88945|88987.7|88937.7|48
1645538400000|2022-02-22 14:00:00|88989.3|88939.3|88996|88946|88996.4|88958|88983|88939.3|65
1645538410000|2022-02-22 14:00:10|88996.1|88946.1|88984.5|88959.5|88996.3|88959.6|88981.1|88943.6|50
1645538420000|2022-02-22 14:00:20|88984.4|88959.4|88983.6|88958.6|88985.3|88960.3|88983.4|88958.4|35
1645538430000|2022-02-22 14:00:30|88983.7|88958.7|88989.3|88964.3|89003.3|88965.4|88983.7|88949.2|38
1645538440000|2022-02-22 14:00:40|88991.3|88966.3|88995.3|88970.3|89008.8|88970.7|88991.3|88955.9|46
1645538450000|2022-02-22 14:00:50|88995.4|88970.4|89005.3|88980.3|89006.5|88981.5|88991.8|88966.8|58
1645538460000|2022-02-22 14:01:00|89004.7|88979.7|89007.7|88982.7|89023.2|88986|89004.7|88966.8|46
1645538470000|2022-02-22 14:01:10|89009.5|88984.5|88999.7|88974.7|89011.5|88986.5|88999.2|88974.2|43
1645538480000|2022-02-22 14:01:20|88999.3|88974.3|88999.6|88974.6|89001.3|88976.3|88994.5|88969.5|53
1645538490000|2022-02-22 14:01:30|88999.7|88974.7|88999.5|88974.5|89000.5|88975.5|88997.7|88972.7|35
1645538500000|2022-02-22 14:01:40|88999.4|88974.4|88994.9|88969.9|89000.5|88975.5|88992.9|88967.9|34
1645538510000|2022-02-22 14:01:50|88995.1|88970.1|88995.8|88970.8|89000.8|88975.8|88992.7|88967.7|32
1645538520000|2022-02-22 14:02:00|88996.2|88971.2|89002.2|88977.2|89004.7|88979.7|88983.6|88951.5|49
1645538530000|2022-02-22 14:02:10|89003.5|88978.5|89003.2|88978.2|89006.7|88981.7|89002.2|88977.2|55
1645538540000|2022-02-22 14:02:20|89002.2|88977.2|89001|88976|89005.2|88980.2|88997.9|88972.9|43
1645538550000|2022-02-22 14:02:30|89000.8|88975.8|89003.8|88978.8|89005.1|88980.1|88999|88974|44
1645538560000|2022-02-22 14:02:40|89003.2|88978.2|89006.9|88981.9|89008.9|88983.9|88999.9|88974.9|50
1645538570000|2022-02-22 14:02:50|89006.5|88981.5|89008.9|88983.9|89008.9|88983.9|89000|88975|35
1645538580000|2022-02-22 14:03:00|89009.9|88984.9|89008|88983|89010.2|88985.2|89005.9|88980.9|45
1645538590000|2022-02-22 14:03:10|89007.5|88982.5|89004.1|88979.1|89009.1|88984.1|89004.1|88979.1|34
1645538600000|2022-02-22 14:03:20|89007|88982|88999.3|88974.3|89007.5|88982.5|88999.3|88974.3|52
1645538610000|2022-02-22 14:03:30|88999.9|88974.9|88996|88971|89002|88977|88990.7|88965.7|53
1645538620000|2022-02-22 14:03:40|88995.9|88970.9|88997.7|88972.7|88998.2|88973.2|88992.3|88967.3|45
1645538630000|2022-02-22 14:03:50|88997.6|88972.6|88997.1|88972.1|88998.4|88973.4|88993.9|88968.9|39
1645538640000|2022-02-22 14:04:00|88998|88973|88990.9|88965.9|88998|88973|88990.9|88965.9|45
1645538650000|2022-02-22 14:04:10|88991.1|88966.1|88987.1|88962.1|88991.1|88966.1|88984.8|88959.8|40
1645538660000|2022-02-22 14:04:20|88987|88962|88985.7|88960.7|88987.9|88962.9|88981.4|88956.4|52
1645538670000|2022-02-22 14:04:30|88985.4|88960.4|88987.2|88962.2|88989.1|88964.1|88985.3|88960.3|54
1645538680000|2022-02-22 14:04:40|88987.6|88962.6|88984.6|88959.6|88987.7|88962.7|88984.6|88959.6|26
1645538690000|2022-02-22 14:04:50|88985|88960|88979.2|88954.2|88986.2|88961.2|88977.7|88952.7|51
1645538700000|2022-02-22 14:05:00|88980|88955|89000.4|88975.4|89000.4|88975.4|88980|88955|45
1645538710000|2022-02-22 14:05:10|89000.1|88975.1|89005.9|88980.9|89008.7|88983.7|89000.1|88975.1|47
1645538720000|2022-02-22 14:05:20|89006.2|88981.2|89016.6|88991.6|89016.6|88991.6|89005.5|88980.5|39
1645538730000|2022-02-22 14:05:30|89016.5|88991.5|89027.7|89002.7|89029|89004|89016.1|88991.1|54
1645538740000|2022-02-22 14:05:40|89026.4|89001.4|89027.5|89002.5|89030.3|89005.3|89025.3|89000.3|50
1645538750000|2022-02-22 14:05:50|89028|89003|89025.6|89000.6|89033.1|89008.1|89023.7|88998.7|60
1645538760000|2022-02-22 14:06:00|89026.1|89001.1|89026.9|89001.9|89031.1|89006.1|89018.8|88993.8|60
1645538770000|2022-02-22 14:06:10|89026.4|89001.4|89028.1|89003.1|89028.2|89003.2|89023.3|88998.3|42
1645538780000|2022-02-22 14:06:20|89027.8|89002.8|89027.6|89002.6|89036.3|89011.3|89027.3|89002.3|49
1645538790000|2022-02-22 14:06:30|89027.7|89002.7|89017.8|88992.8|89027.7|89002.7|89012.5|88987.5|63
1645538800000|2022-02-22 14:06:40|89017.5|88992.5|89018.2|88993.2|89022.7|88997.7|89015|88990|44
1645538810000|2022-02-22 14:06:50|89016.4|88991.4|89015.8|88990.8|89019.1|88994.1|89014.6|88989.6|47
1645538820000|2022-02-22 14:07:00|89015.3|88990.3|89012.6|88987.6|89015.7|88990.7|89010.9|88985.9|41
1645538830000|2022-02-22 14:07:10|89012.2|88987.2|89010.1|88985.1|89012.5|88987.5|89008|88983|43
1645538840000|2022-02-22 14:07:20|89010.2|88985.2|89001.5|88976.5|89011|88986|89001.5|88976.5|52
1645538850000|2022-02-22 14:07:30|89001.4|88976.4|89006.1|88981.1|89009|88984|89000.1|88975.1|39
1645538860000|2022-02-22 14:07:40|89007|88982|89006.8|88981.8|89010.6|88985.6|89005.5|88980.5|33
1645538870000|2022-02-22 14:07:50|89007.1|88982.1|89008.1|88983.1|89009.9|88984.9|89007.1|88982.1|33
1645538880000|2022-02-22 14:08:00|89007.7|88982.7|88997.5|88972.5|89011.1|88982.7|88997.5|88961.1|43
1645538890000|2022-02-22 14:08:10|88997.7|88972.7|89001.5|88976.5|89005.3|88980.3|88995.9|88970.9|47
1645538900000|2022-02-22 14:08:20|89002.3|88977.3|89006|88981|89020.2|88985.3|89002.3|88967.3|53
1645538910000|2022-02-22 14:08:30|89005.8|88980.8|89004.7|88979.7|89007|88982|89003.8|88978.8|40
1645538920000|2022-02-22 14:08:40|89003.5|88978.5|88981.1|88956.1|89003.5|88978.5|88979.1|88954.1|53
1645538930000|2022-02-22 14:08:50|88981.7|88956.7|88969.6|88944.6|88981.7|88956.7|88969.1|88944.1|55
1645538940000|2022-02-22 14:09:00|88969.8|88944.8|88967.8|88942.8|88974.6|88945.3|88960|88924.6|55
1645538950000|2022-02-22 14:09:10|88968.5|88943.5|88964.1|88939.1|88969.8|88944.8|88963.3|88938.3|45
1645538960000|2022-02-22 14:09:20|88964|88939|88956.5|88931.5|88964.1|88939.1|88954.5|88929.5|46
1645538970000|2022-02-22 14:09:30|88956.6|88931.6|88954.9|88929.9|88959|88934|88954.9|88929.9|35
1645538980000|2022-02-22 14:09:40|88955.1|88930.1|88957.4|88932.4|88959.4|88934.4|88955.1|88930.1|34
1645538990000|2022-02-22 14:09:50|88957|88932|88961.1|88936.1|88962|88937|88956.3|88931.3|38
1645539000000|2022-02-22 14:10:00|88962.7|88937.7|88964.1|88939.1|88966.1|88941.1|88957.2|88932.2|52
1645539010000|2022-02-22 14:10:10|88966|88941|88968.8|88943.8|88968.8|88943.8|88955.6|88930.6|51
1645539020000|2022-02-22 14:10:20|88969.2|88944.2|88965.4|88940.4|88973.1|88948.1|88963.7|88938.7|50
1645539030000|2022-02-22 14:10:30|88965.7|88940.7|88950.4|88925.4|88966.8|88940.7|88950.4|88913.8|43
1645539040000|2022-02-22 14:10:40|88949.8|88924.8|88948.1|88923.1|88950.6|88925.6|88946|88921|45
1645539050000|2022-02-22 14:10:50|88947.3|88922.3|88944.4|88919.4|88970.4|88932.4|88937.8|88912.8|64
1645539060000|2022-02-22 14:11:00|88945.5|88920.5|88951.9|88926.9|88957.6|88927.9|88942.4|88907.6|54
1645539070000|2022-02-22 14:11:10|88953.3|88928.3|88949.8|88924.8|88953.3|88928.3|88949.7|88924.7|33
1645539080000|2022-02-22 14:11:20|88950.3|88925.3|88952.6|88927.6|88954.5|88929.5|88947.4|88922.4|46
1645539090000|2022-02-22 14:11:30|88953.2|88928.2|88950.6|88925.6|88954.2|88929.2|88949.2|88924.2|33
1645539100000|2022-02-22 14:11:40|88949.1|88924.1|88944.8|88919.8|88951.2|88926.2|88943.9|88918.9|33
1645539110000|2022-02-22 14:11:50|88943.9|88918.9|88951.7|88926.7|88952.9|88927.9|88943.9|88918.9|40
1645539120000|2022-02-22 14:12:00|88951|88926|88944.7|88919.7|88953|88928|88944.1|88919.1|46
1645539130000|2022-02-22 14:12:10|88945.7|88920.7|88942.3|88917.3|88945.7|88920.7|88940|88915|38
1645539140000|2022-02-22 14:12:20|88941.8|88916.8|88936.7|88911.7|88944|88919|88936.3|88911.3|44
1645539150000|2022-02-22 14:12:30|88936.8|88911.8|88944.2|88919.2|88947.4|88922.4|88936.4|88911.4|50
1645539160000|2022-02-22 14:12:40|88944.3|88919.3|88949.3|88924.3|88949.3|88924.3|88942.3|88917.3|39
1645539170000|2022-02-22 14:12:50|88949.1|88924.1|88952.6|88927.6|88953.4|88928.4|88948.3|88923.3|44
1645539180000|2022-02-22 14:13:00|88956.5|88931.5|88952.4|88927.4|88956.5|88931.5|88950.3|88925.3|31
1645539190000|2022-02-22 14:13:10|88952.5|88927.5|88964.9|88939.9|88967.6|88942.6|88952.2|88927.2|51
1645539200000|2022-02-22 14:13:20|88964.6|88939.6|88971.3|88946.3|88976|88951|88964.2|88939.2|39
1645539210000|2022-02-22 14:13:30|88971.5|88946.5|88980.3|88955.3|88985.8|88960.8|88970.9|88945.9|50
1645539220000|2022-02-22 14:13:40|88980.1|88955.1|88979.6|88954.6|88980.9|88955.9|88977.9|88952.9|42
1645539230000|2022-02-22 14:13:50|88979|88954|88981.3|88956.3|88982.2|88957.2|88977.4|88952.4|41
1645539240000|2022-02-22 14:14:00|88983.8|88958.8|88987|88962|88989.8|88964.8|88980.5|88955.5|48
1645539250000|2022-02-22 14:14:10|88987.7|88962.7|88987.5|88962.5|88993.6|88968.6|88986.2|88961.2|45
1645539260000|2022-02-22 14:14:20|88987.3|88962.3|88990.6|88965.6|88994.4|88969.4|88986.4|88961.4|46
1645539270000|2022-02-22 14:14:30|88991.4|88966.4|88997.4|88972.4|89002.3|88977.3|88991.4|88966.4|50
1645539280000|2022-02-22 14:14:40|88999|88974|89000|88975|89000|88975|88996.9|88971.9|40
1645539290000|2022-02-22 14:14:50|89000.2|88975.2|89001.1|88976.1|89001.1|88976.1|88998.1|88973.1|42
1645539300000|2022-02-22 14:15:00|89000.8|88975.8|88994.9|88969.9|89000.9|88975.9|88994.9|88969.9|50
1645539310000|2022-02-22 14:15:10|88992.9|88967.9|88999.5|88974.5|89001.2|88976.2|88990.3|88965.3|51
1645539320000|2022-02-22 14:15:20|89002.1|88977.1|88998.8|88973.8|89002.2|88977.2|88998.3|88973.3|43
1645539330000|2022-02-22 14:15:30|88998.3|88973.3|89001.4|88976.4|89002.6|88977.6|88992.2|88967.2|66
1645539340000|2022-02-22 14:15:40|89001|88976|88996.4|88971.4|89002.1|88977.1|88995.4|88970.4|58
1645539350000|2022-02-22 14:15:50|88996.8|88971.8|89005.3|88980.3|89007.7|88982.7|88996.1|88971.1|50
1645539360000|2022-02-22 14:16:00|89005.5|88980.5|89003.8|88978.8|89013|88988|89002.4|88977.4|48
1645539370000|2022-02-22 14:16:10|89005.3|88980.3|89021.7|88996.7|89023.9|88998.9|89000|88975|51
1645539380000|2022-02-22 14:16:20|89021.3|88996.3|89028.1|89003.1|89030.4|89005.4|89020.5|88995.5|51
1645539390000|2022-02-22 14:16:30|89028.2|89003.2|89025.1|89000.1|89028.3|89003.3|89024.9|88999.9|39
1645539400000|2022-02-22 14:16:40|89025.4|89000.4|89036.3|89011.3|89041.3|89016.3|89024.9|88999.9|53
1645539410000|2022-02-22 14:16:50|89033.9|89008.9|89036.3|89011.3|89036.3|89011.3|89033.7|89008.7|38
1645539420000|2022-02-22 14:17:00|89037.1|89012.1|89028.7|89003.7|89037.2|89012.2|89023.3|88998.3|43
1645539430000|2022-02-22 14:17:10|89026.4|89001.4|89021.8|88996.8|89028.5|89003.5|89021|88996|46
1645539440000|2022-02-22 14:17:20|89019.9|88994.9|89008|88983|89022.6|88997.6|89008|88983|52
1645539450000|2022-02-22 14:17:30|89008.9|88983.9|89013.9|88988.9|89015.2|88990.2|89008.9|88983.9|53
1645539460000|2022-02-22 14:17:40|89013.7|88988.7|89015.1|88990.1|89022.4|88997.4|89012.4|88987.4|37
1645539470000|2022-02-22 14:17:50|89015.6|88990.6|89014.5|88989.5|89019.4|88994.4|89013.7|88988.7|39
1645539480000|2022-02-22 14:18:00|89015.2|88990.2|88992.4|88967.4|89015.6|88990.6|88992.4|88967.4|46
1645539490000|2022-02-22 14:18:10|88997.1|88972.1|88986.9|88961.9|88997.1|88972.1|88985.6|88960.6|29
1645539500000|2022-02-22 14:18:20|88986.5|88961.5|89000.8|88975.8|89001.9|88976.9|88983|88958|58
1645539510000|2022-02-22 14:18:30|89000.3|88975.3|89004.4|88979.4|89010.3|88985.3|88996.9|88971.9|47
1645539520000|2022-02-22 14:18:40|89004.9|88979.9|89013.8|88988.8|89014.5|88989.5|89002.8|88977.8|56
1645539530000|2022-02-22 14:18:50|89013.6|88988.6|89046|89021|89065.5|89032.3|89013.6|88988.6|63
1645539540000|2022-02-22 14:19:00|89046.4|89021.4|89033.4|89008.4|89052.8|89027.8|89031.5|89006.5|53
1645539550000|2022-02-22 14:19:10|89034.2|89009.2|89030.4|89005.4|89041.5|89016.5|89030|89005|56
1645539560000|2022-02-22 14:19:20|89030.2|89005.2|89029.8|89004.8|89030.9|89005.9|89028.5|89003.5|29
1645539570000|2022-02-22 14:19:30|89028.8|89003.8|89045.5|89020.5|89045.6|89020.6|89026.4|89001.4|52
1645539580000|2022-02-22 14:19:40|89045.4|89020.4|89056.1|89031.1|89064.1|89039.1|89044.3|89019.3|55
1645539590000|2022-02-22 14:19:50|89057|89032|89040.4|89015.4|89057|89032|89040.4|89015.4|36
1645539600000|2022-02-22 14:20:00|89042.8|89017.8|89065.2|89040.2|89068.1|89040.5|89040.7|89015.7|62
1645539610000|2022-02-22 14:20:10|89064.2|89039.2|89048.5|89023.5|89065.8|89040.8|89048.5|89023.5|41
1645539620000|2022-02-22 14:20:20|89048.7|89023.7|89065.5|89040.5|89067.4|89042.4|89048.6|89023.6|49
1645539630000|2022-02-22 14:20:30|89064.9|89039.9|89075.5|89050.5|89075.9|89050.9|89064.9|89039.9|54
1645539640000|2022-02-22 14:20:40|89076|89051|89065|89040|89076|89051|89062.8|89037.8|51
1645539650000|2022-02-22 14:20:50|89061.7|89036.7|89050.5|89025.5|89061.7|89036.7|89048.5|89023.5|47
1645539660000|2022-02-22 14:21:00|89051.2|89026.2|89034|89009|89051.3|89026.3|89034|89009|54
1645539670000|2022-02-22 14:21:10|89034.2|89009.2|89032.8|89007.8|89034.7|89009.7|89031.6|89006.6|34
1645539680000|2022-02-22 14:21:20|89033.6|89008.6|89040.4|89015.4|89040.9|89015.9|89029.3|89004.3|40
1645539690000|2022-02-22 14:21:30|89041|89016|89048.5|89023.5|89051.4|89026.4|89041|89016|44
1645539700000|2022-02-22 14:21:40|89048.2|89023.2|89045.5|89020.5|89050.1|89025.1|89044.7|89019.7|41
1645539710000|2022-02-22 14:21:50|89045.4|89020.4|89039.6|89014.6|89046.6|89021.6|89032.4|89007.4|45
1645539720000|2022-02-22 14:22:00|89040.2|89015.2|89055.7|89030.7|89055.7|89030.7|89037.4|89012.4|47
1645539730000|2022-02-22 14:22:10|89055.9|89030.9|89054.8|89029.8|89058.7|89033.7|89053.9|89028.9|37
1645539740000|2022-02-22 14:22:20|89055.9|89030.9|89056.2|89031.2|89059.8|89034.8|89050.8|89025.8|40
1645539750000|2022-02-22 14:22:30|89056.3|89031.3|89054.7|89029.7|89061.8|89036.8|89054.7|89029.7|43
1645539760000|2022-02-22 14:22:40|89059|89034|89063.1|89038.1|89063.3|89038.3|89054.3|89029.3|45
1645539770000|2022-02-22 14:22:50|89062.7|89037.7|89055.5|89030.5|89063.1|89038.1|89053.7|89028.7|42
1645539780000|2022-02-22 14:23:00|89056.5|89031.5|89065.3|89040.3|89065.3|89040.3|89053.1|89028.1|42
1645539790000|2022-02-22 14:23:10|89065.2|89040.2|89063.9|89038.9|89066.3|89041.3|89063.1|89038.1|29
1645539800000|2022-02-22 14:23:20|89064.3|89039.3|89067.2|89042.2|89068.3|89043.3|89064|89039|38
1645539810000|2022-02-22 14:23:30|89065.9|89040.9|89066.3|89041.3|89067.7|89042.7|89063.3|89038.3|46
1645539820000|2022-02-22 14:23:40|89066.4|89041.4|89060.9|89035.9|89067.4|89042.4|89059.5|89034.5|56
1645539830000|2022-02-22 14:23:50|89060.5|89035.5|89061.9|89036.9|89062.9|89037.9|89060.3|89035.3|29
1645539840000|2022-02-22 14:24:00|89061.4|89036.4|89066.8|89041.8|89069.9|89044.9|89061|89036|43
1645539850000|2022-02-22 14:24:10|89066.5|89041.5|89066.7|89041.7|89067.7|89042.7|89064.4|89039.4|30
1645539860000|2022-02-22 14:24:20|89066.5|89041.5|89061.5|89036.5|89067.5|89042.5|89059.8|89034.8|31
1645539870000|2022-02-22 14:24:30|89060.8|89035.8|89058.6|89033.6|89060.8|89035.8|89058.2|89033.2|39
1645539880000|2022-02-22 14:24:40|89058.4|89033.4|89058.5|89033.5|89059.1|89034.1|89058|89033|22
1645539890000|2022-02-22 14:24:50|89058.3|89033.3|89057.5|89032.5|89060.4|89035.4|89057.4|89032.4|17
1645539900000|2022-02-22 14:25:00|89056.9|89031.9|89058.4|89033.4|89060.1|89035.1|89056.6|89031.6|41
1645539910000|2022-02-22 14:25:10|89058.3|89033.3|89055.5|89030.5|89058.3|89033.3|89052.3|89027.3|42
1645539920000|2022-02-22 14:25:20|89055.3|89030.3|89055.6|89030.6|89056.3|89031.3|89052.4|89027.4|39
1645539930000|2022-02-22 14:25:30|89058.2|89033.2|89062|89037|89062.6|89037.6|89056.5|89031.5|33
1645539940000|2022-02-22 14:25:40|89062.7|89037.7|89061.4|89036.4|89066.9|89041.9|89060.9|89035.9|55
1645539950000|2022-02-22 14:25:50|89061.7|89036.7|89064.5|89039.5|89065|89040|89059.7|89034.7|39
1645539960000|2022-02-22 14:26:00|89064.4|89039.4|89061.1|89036.1|89064.4|89039.4|89059.3|89034.3|41
1645539970000|2022-02-22 14:26:10|89061.3|89036.3|89060.3|89035.3|89062|89037|89059|89034|21
1645539980000|2022-02-22 14:26:20|89060.2|89035.2|89055.1|89030.1|89060.2|89035.2|89049.7|89024.7|58
1645539990000|2022-02-22 14:26:30|89055|89030|89054.9|89029.9|89058.5|89033.5|89054.2|89029.2|41
1645540000000|2022-02-22 14:26:40|89055|89030|89055.8|89030.8|89060.7|89035.7|89054.6|89029.6|40
1645540010000|2022-02-22 14:26:50|89055.9|89030.9|89060.3|89035.3|89060.3|89035.3|89055.6|89030.6|36
1645540020000|2022-02-22 14:27:00|89060.2|89035.2|89051.1|89026.1|89066.1|89041.1|89047.4|89013.7|37
1645540030000|2022-02-22 14:27:10|89052.1|89027.1|89056.5|89031.5|89056.7|89031.7|89052.1|89027.1|35
1645540040000|2022-02-22 14:27:20|89055.6|89030.6|89079.6|89054.6|89084.6|89054.6|89048.8|89023.8|57
1645540050000|2022-02-22 14:27:30|89078.7|89053.7|89079|89054|89080.2|89055.2|89077|89052|37
1645540060000|2022-02-22 14:27:40|89078.9|89053.9|89073.6|89048.6|89082|89057|89071|89046|42
1645540070000|2022-02-22 14:27:50|89073.4|89048.4|89075.2|89050.2|89075.7|89050.7|89071.1|89046.1|38
1645540080000|2022-02-22 14:28:00|89075.3|89050.3|89070.2|89045.2|89075.6|89050.6|89069.1|89044.1|55
1645540090000|2022-02-22 14:28:10|89070.3|89045.3|89078.1|89053.1|89081.2|89056.2|89068.5|89043.5|49
1645540100000|2022-02-22 14:28:20|89078.4|89053.4|89075.9|89050.9|89078.4|89053.4|89075.6|89050.6|36
1645540110000|2022-02-22 14:28:30|89076|89051|89074.7|89049.7|89076|89051|89072.3|89047.3|46
1645540120000|2022-02-22 14:28:40|89074.2|89049.2|89076.1|89051.1|89076.5|89051.5|89072.2|89047.2|30
1645540130000|2022-02-22 14:28:50|89076.7|89051.7|89075.2|89050.2|89079.1|89054.1|89075.2|89050.2|47
1645540140000|2022-02-22 14:29:00|89074.4|89049.4|89070.7|89045.7|89074.4|89049.4|89070.4|89045.4|36
1645540150000|2022-02-22 14:29:10|89071.3|89046.3|89073.1|89048.1|89075.3|89050.3|89069.5|89044.5|52
1645540160000|2022-02-22 14:29:20|89073.3|89048.3|89070.3|89045.3|89074.2|89049.2|89070.3|89045.3|36
1645540170000|2022-02-22 14:29:30|89069.9|89044.9|89071.4|89046.4|89074.1|89049.1|89069.8|89044.8|48
1645540180000|2022-02-22 14:29:40|89070.4|89045.4|89071.5|89046.5|89073.9|89048.9|89068.2|89043.2|44
1645540190000|2022-02-22 14:29:50|89071.9|89046.9|89073.4|89048.4|89074.5|89049.5|89071.7|89046.7|30
1645540200000|2022-02-22 14:30:00|89073|89048|89066.5|89041.5|89073|89048|89063.2|89038.2|68
1645540210000|2022-02-22 14:30:10|89067.4|89042.4|89065.1|89040.1|89068.5|89043.5|89064.6|89039.6|48
1645540220000|2022-02-22 14:30:20|89064.8|89039.8|89060.3|89035.3|89069.1|89044.1|89059.8|89034.8|64
1645540230000|2022-02-22 14:30:30|89059.7|89034.7|89035.1|89010.1|89059.7|89034.7|89033.4|88996.1|60
1645540240000|2022-02-22 14:30:40|89034|89009|89044.8|89019.8|89051.3|89026.3|89033.4|89008.4|74
1645540250000|2022-02-22 14:30:50|89047.8|89022.8|89036.2|89011.2|89047.8|89022.8|89031.9|89006.9|76
1645540260000|2022-02-22 14:31:00|89035.2|89010.2|89036.6|89011.6|89044.5|89019.5|89030.5|89005.5|78
1645540270000|2022-02-22 14:31:10|89033.7|89008.7|89031.2|89006.2|89036.7|89011.7|89025.6|89000.6|79
1645540280000|2022-02-22 14:31:20|89031.5|89006.5|89002.3|88977.3|89031.5|89006.5|89001.5|88965.4|71
1645540290000|2022-02-22 14:31:30|89003|88978|89025.8|89000.8|89028|89003|89001.9|88976.9|61
1645540300000|2022-02-22 14:31:40|89025.5|89000.5|89015.2|88990.2|89026.2|89001.2|88995.8|88970.8|73
1645540310000|2022-02-22 14:31:50|89015|88990|89010.4|88985.4|89015.5|88990.5|89006.3|88981.3|55
1645540320000|2022-02-22 14:32:00|89010|88985|89019.2|88994.2|89019.3|88994.3|89009.8|88984.8|54
1645540330000|2022-02-22 14:32:10|89019.1|88994.1|89031.4|89006.4|89033|89008|89018.7|88993.7|55
1645540340000|2022-02-22 14:32:20|89037|89012|89060.6|89035.6|89100.1|89050.1|89037|89012|70
1645540350000|2022-02-22 14:32:30|89060.1|89035.1|89046.7|89021.7|89060.3|89035.3|89039|89014|67
1645540360000|2022-02-22 14:32:40|89046.8|89021.8|89052.4|89027.4|89057.2|89032.2|89046.7|89021.7|59
1645540370000|2022-02-22 14:32:50|89052.3|89027.3|89053.6|89028.6|89056|89031|89052.1|89027.1|53
1645540380000|2022-02-22 14:33:00|89053.7|89028.7|89053.1|89028.1|89054.4|89029.4|89051.3|89026.3|49
1645540390000|2022-02-22 14:33:10|89053|89028|89053.9|89028.9|89055.2|89030.2|89049.1|89024.1|60
1645540400000|2022-02-22 14:33:20|89054.1|89029.1|89051.7|89026.7|89056.2|89031.2|89051.5|89026.5|52
1645540410000|2022-02-22 14:33:30|89051.9|89026.9|89053.2|89028.2|89053.6|89028.6|89048.5|89023.5|54
1645540420000|2022-02-22 14:33:40|89052.5|89027.5|89054.6|89029.6|89056.4|89031.4|89052.5|89027.5|36
1645540430000|2022-02-22 14:33:50|89054.3|89029.3|89048.3|89023.3|89056.3|89031.3|89046.5|89021.5|43
1645540440000|2022-02-22 14:34:00|89048|89023|89055.5|89030.5|89077|89038|89043.4|89011|61
1645540450000|2022-02-22 14:34:10|89055.2|89030.2|89057.8|89032.8|89058.3|89033.3|89054.2|89029.2|44
1645540460000|2022-02-22 14:34:20|89057.9|89032.9|89061.1|89036.1|89063.8|89038.8|89056.8|89031.8|57
1645540470000|2022-02-22 14:34:30|89061.6|89036.6|89069.3|89044.3|89069.3|89044.3|89061.6|89036.6|46
1645540480000|2022-02-22 14:34:40|89068.1|89043.1|89069.7|89044.7|89071.7|89046.7|89067|89042|57
1645540490000|2022-02-22 14:34:50|89070.1|89045.1|89068.5|89043.5|89078.1|89053.1|89065.8|89040.8|64
1645540500000|2022-02-22 14:35:00|89068.7|89043.7|89063.3|89038.3|89068.7|89043.7|89059.4|89034.4|61
1645540510000|2022-02-22 14:35:10|89062.9|89037.9|89079.5|89054.5|89097|89060.7|89062.7|89037.7|60
1645540520000|2022-02-22 14:35:20|89078.9|89053.9|89083.7|89058.7|89085.7|89060.7|89076.1|89051.1|63
1645540530000|2022-02-22 14:35:30|89084.1|89059.1|89089.7|89064.7|89096|89071|89084.1|89059.1|60
1645540540000|2022-02-22 14:35:40|89089.8|89064.8|89092|89067|89093|89068|89087.7|89062.7|50
1645540550000|2022-02-22 14:35:50|89092.2|89067.2|89095.3|89070.3|89096.1|89071.1|89087.7|89062.7|55
1645540560000|2022-02-22 14:36:00|89093.7|89068.7|89091|89066|89099.6|89074.6|89087.6|89062.6|65
1645540570000|2022-02-22 14:36:10|89093|89068|89083.5|89058.5|89094.8|89069.8|89081.8|89056.8|60
1645540580000|2022-02-22 14:36:20|89083.3|89058.3|89083.1|89058.1|89088|89063|89081.7|89056.7|51
1645540590000|2022-02-22 14:36:30|89083.8|89058.8|89080|89055|89085.3|89060.3|89075.9|89050.9|59
1645540600000|2022-02-22 14:36:40|89080.6|89055.6|89078.8|89053.8|89082.8|89057.8|89077.3|89052.3|42
1645540610000|2022-02-22 14:36:50|89078.6|89053.6|89078.5|89053.5|89080.4|89055.4|89076.7|89051.7|48
1645540620000|2022-02-22 14:37:00|89078.7|89053.7|89075.7|89050.7|89080.9|89055.9|89075.4|89050.4|61
1645540630000|2022-02-22 14:37:10|89076.5|89051.5|89081|89056|89082.8|89057.8|89046.1|89010.7|74
1645540640000|2022-02-22 14:37:20|89082.4|89057.4|89064.8|89039.8|89102.1|89077.1|89064.7|89031.2|77
1645540650000|2022-02-22 14:37:30|89064.6|89039.6|89055.9|89030.9|89065.4|89040.4|89042.9|89017.9|61
1645540660000|2022-02-22 14:37:40|89068.8|89018.8|89053.2|89028.2|89068.8|89030.9|89042.6|89017.6|60
1645540670000|2022-02-22 14:37:50|89053.3|89028.3|89045.5|89020.5|89053.5|89028.5|89044.7|89019.7|44
1645540680000|2022-02-22 14:38:00|89045.6|89020.6|89046.6|89021.6|89049.5|89024.5|89044.1|89019.1|55
1645540690000|2022-02-22 14:38:10|89046.5|89021.5|89079.1|89054.1|89081|89056|89046.5|89021.5|62
1645540700000|2022-02-22 14:38:20|89079.7|89054.7|89086.4|89061.4|89086.4|89061.4|89079.1|89054.1|59
1645540710000|2022-02-22 14:38:30|89087|89062|89086.9|89061.9|89092.3|89067.3|89085.8|89060.8|54
1645540720000|2022-02-22 14:38:40|89086.6|89061.6|89086.2|89061.2|89086.6|89061.6|89073.8|89048.8|64
1645540730000|2022-02-22 14:38:50|89085.7|89060.7|89066.4|89041.4|89089.3|89064.3|89065.7|89040.7|57
1645540740000|2022-02-22 14:39:00|89066.5|89041.5|89066.5|89041.5|89068.6|89043.6|89063|89038|53
1645540750000|2022-02-22 14:39:10|89066.3|89041.3|89069.7|89044.7|89072.7|89047.7|89061.5|89036.5|53
1645540760000|2022-02-22 14:39:20|89069.2|89044.2|89087|89062|89088|89063|89068.6|89043.6|60
1645540770000|2022-02-22 14:39:30|89086.7|89061.7|89097|89072|89098.1|89073.1|89086.1|89061.1|48
1645540780000|2022-02-22 14:39:40|89097.5|89072.5|89102.3|89077.3|89102.7|89077.7|89097.4|89072.4|52
1645540790000|2022-02-22 14:39:50|89102|89077|89072.8|89047.8|89102|89077|89071.7|89046.7|55
1645540800000|2022-02-22 14:40:00|89072.6|89047.6|89091.8|89066.8|89092.8|89067.8|89072|89047|74
1645540810000|2022-02-22 14:40:10|89092|89067|89099.2|89074.2|89100|89075|89089.6|89064.6|66
1645540820000|2022-02-22 14:40:20|89098.9|89073.9|89083.7|89058.7|89100.6|89075.6|89083.7|89058.7|62
1645540830000|2022-02-22 14:40:30|89084.1|89059.1|89068.5|89043.5|89084.1|89059.1|89068.2|89043.2|66
1645540840000|2022-02-22 14:40:40|89068|89043|89063.8|89038.8|89075.1|89050.1|89063.3|89038.3|59
1645540850000|2022-02-22 14:40:50|89062.7|89037.7|89058|89033|89062.7|89037.7|89056.9|89031.9|54
1645540860000|2022-02-22 14:41:00|89057.9|89032.9|89050.4|89025.4|89061.3|89036.3|89049|89024|56
1645540870000|2022-02-22 14:41:10|89050.1|89025.1|89058.7|89033.7|89061.3|89036.3|89049.5|89024.5|54
1645540880000|2022-02-22 14:41:20|89059.3|89034.3|89058.3|89033.3|89060.8|89035.8|89058.1|89033.1|42
1645540890000|2022-02-22 14:41:30|89058.9|89033.9|89063.6|89038.6|89064.3|89039.3|89056.4|89031.4|40
1645540900000|2022-02-22 14:41:40|89062.7|89037.7|89055.4|89030.4|89063.9|89038.9|89055.1|89030.1|34
1645540910000|2022-02-22 14:41:50|89056|89031|89043.1|89018.1|89056.2|89031.2|89035.9|89010.9|53
1645540920000|2022-02-22 14:42:00|89042.6|89017.6|89042.1|89017.1|89043|89018|89039.7|89014.7|45
1645540930000|2022-02-22 14:42:10|89042.3|89017.3|89042.2|89017.2|89044.3|89019.3|89041.3|89016.3|42
1645540940000|2022-02-22 14:42:20|89041.8|89016.8|89020.1|88995.1|89042|89017|89019.3|88994.3|52
1645540950000|2022-02-22 14:42:30|89020.2|88995.2|89020.8|88995.8|89020.8|88995.8|89019.7|88994.7|26
1645540960000|2022-02-22 14:42:40|89020.7|88995.7|89008.6|88983.6|89022.9|88997.9|89002.2|88977.2|55
1645540970000|2022-02-22 14:42:50|89008.9|88983.9|88996.6|88971.6|89010.3|88985.3|88995.5|88970.5|58
1645540980000|2022-02-22 14:43:00|88995|88970|89010.2|88985.2|89013|88988|88995|88970|66
1645540990000|2022-02-22 14:43:10|89009.3|88984.3|89010.8|88985.8|89014.3|88989.3|89008.8|88983.8|44
1645541000000|2022-02-22 14:43:20|89011|88986|89007.1|88982.1|89012.2|88987.2|89006.6|88981.6|51
1645541010000|2022-02-22 14:43:30|89007.4|88982.4|89018.4|88993.4|89018.4|88993.4|89006.9|88981.9|49
1645541020000|2022-02-22 14:43:40|89018.5|88993.5|89020.7|88995.7|89021.2|88996.2|89018.4|88993.4|39
1645541030000|2022-02-22 14:43:50|89020.6|88995.6|89026.9|89001.9|89028.9|89003.9|89020.6|88995.6|43
1645541040000|2022-02-22 14:44:00|89027|89002|89034|89009|89042.3|89017.3|89026|89001|71
1645541050000|2022-02-22 14:44:10|89035.7|89010.7|89034.6|89009.6|89037.3|89012.3|89032.6|89007.6|58
1645541060000|2022-02-22 14:44:20|89034.8|89009.8|89025.2|89000.2|89035|89010|89025.2|89000.2|62
1645541070000|2022-02-22 14:44:30|89024.9|88999.9|89018.4|88993.4|89026.8|89001.8|89018.2|88993.2|56
1645541080000|2022-02-22 14:44:40|89018.6|88993.6|89038|88988|89039.1|89001|89018.2|88988|57
1645541090000|2022-02-22 14:44:50|89037.6|88987.6|88956.7|88906.7|89076.1|88988.4|88956.2|88839.7|75
1645541100000|2022-02-22 14:45:00|88955.7|88905.7|88983.7|88933.7|89025.2|88940.2|88955.7|88882.8|70
1645541110000|2022-02-22 14:45:10|88984.2|88934.2|88976.9|88926.9|88987.5|88937.5|88965|88915|73
1645541120000|2022-02-22 14:45:20|88977.4|88927.4|88966|88916|88980.2|88931.6|88950.5|88915.4|63
1645541130000|2022-02-22 14:45:30|88965.8|88915.8|88953.5|88928.5|88969.5|88935.9|88949.4|88914.3|68
1645541140000|2022-02-22 14:45:40|88952.9|88927.9|88963.2|88938.2|88973.4|88940.8|88952.6|88923.3|62
1645541150000|2022-02-22 14:45:50|88962.4|88937.4|88973.4|88948.4|88976.4|88951.4|88960.3|88935.3|56
1645541160000|2022-02-22 14:46:00|88973.8|88948.8|88989.8|88964.8|88995.4|88970.4|88961.9|88936.9|75
1645541170000|2022-02-22 14:46:10|88989.9|88964.9|88993.1|88968.1|88993.7|88968.7|88988.8|88963.8|65
1645541180000|2022-02-22 14:46:20|88993.5|88968.5|89009.5|88984.5|89012.5|88987.5|88993.2|88968.2|71
1645541190000|2022-02-22 14:46:30|89009.4|88984.4|89006.8|88981.8|89010.6|88985.6|89006.8|88981.8|51
1645541200000|2022-02-22 14:46:40|89006.9|88981.9|89006.1|88981.1|89010.7|88985.7|89003.4|88978.4|64
1645541210000|2022-02-22 14:46:50|89006.6|88981.6|89018.2|88993.2|89024.2|88999.2|89006|88981|65
1645541220000|2022-02-22 14:47:00|89017.7|88992.7|89023.8|88998.8|89023.9|88998.9|89015.7|88990.7|62
1645541230000|2022-02-22 14:47:10|89022.5|88997.5|89015.4|88990.4|89022.7|88997.7|89010.3|88985.3|61
1645541240000|2022-02-22 14:47:20|89014.8|88989.8|89013.8|88988.8|89017.8|88992.8|89010.8|88985.8|57
1645541250000|2022-02-22 14:47:30|89013.2|88988.2|89015.5|88990.5|89017|88992|89002.4|88977.4|73
1645541260000|2022-02-22 14:47:40|89015.3|88990.3|89013.7|88988.7|89016.7|88991.7|89005.9|88980.9|66
1645541270000|2022-02-22 14:47:50|89013.1|88988.1|89013.9|88988.9|89014.5|88989.5|89011.6|88986.6|54
1645541280000|2022-02-22 14:48:00|89014.2|88989.2|89010.2|88985.2|89014.2|88989.2|89005.4|88980.4|68
1645541290000|2022-02-22 14:48:10|89012.1|88987.1|89019.9|88994.9|89025.7|89000.7|89012.1|88987.1|59
1645541300000|2022-02-22 14:48:20|89020.2|88995.2|89025.8|89000.8|89026.3|89001.3|89017.5|88992.5|55
1645541310000|2022-02-22 14:48:30|89026.6|89001.6|89040.8|89015.8|89040.8|89015.8|89025.7|89000.7|64
1645541320000|2022-02-22 14:48:40|89040.4|89015.4|89045|89020|89046|89021|89040|89015|50
1645541330000|2022-02-22 14:48:50|89045.6|89020.6|89026|89001|89046.2|89021.2|89026|89001|60
1645541340000|2022-02-22 14:49:00|89025.3|89000.3|89002.3|88952.3|89026|89001|88989.9|88952.3|72
1645541350000|2022-02-22 14:49:10|88988.8|88963.8|88993.4|88968.4|89003.7|88978.7|88988.5|88963.5|62
1645541360000|2022-02-22 14:49:20|88993.6|88968.6|88993|88968|89003.1|88978.1|88991.6|88966.6|52
1645541370000|2022-02-22 14:49:30|88990.9|88965.9|89002.7|88977.7|89004.4|88979.4|88988.2|88963.2|69
1645541380000|2022-02-22 14:49:40|89002.4|88977.4|88993.3|88968.3|89004.4|88979.4|88993.2|88968.2|57
1645541390000|2022-02-22 14:49:50|88992.7|88967.7|88984.8|88959.8|88992.7|88967.7|88981.6|88956.6|61
1645541400000|2022-02-22 14:50:00|88985.1|88960.1|89009.9|88984.9|89025.7|88987.6|88983.6|88958.6|67
1645541410000|2022-02-22 14:50:10|89010.1|88985.1|89015.7|88990.7|89021.1|88996.1|89009|88984|60
1645541420000|2022-02-22 14:50:20|89015.8|88990.8|89020|88995|89020.8|88995.8|89013.4|88988.4|61
1645541430000|2022-02-22 14:50:30|89019.4|88994.4|89015.5|88990.5|89020|88995|89015.2|88990.2|42
1645541440000|2022-02-22 14:50:40|89016|88991|89008.5|88983.5|89016|88991|89006.7|88981.7|45
1645541450000|2022-02-22 14:50:50|89008.2|88983.2|88987.2|88962.2|89009.8|88984.8|88985.7|88960.7|62
1645541460000|2022-02-22 14:51:00|88987.3|88962.3|88985.1|88960.1|88988.6|88963.6|88984.8|88959.8|32
1645541470000|2022-02-22 14:51:10|88985|88960|88991.2|88966.2|88995.7|88970.7|88984|88959|48
1645541480000|2022-02-22 14:51:20|88992.8|88967.8|88994.6|88969.6|88998.4|88973.4|88992.6|88967.6|53
1645541490000|2022-02-22 14:51:30|88994.1|88969.1|88992.7|88967.7|88996.4|88971.4|88992.4|88967.4|49
1645541500000|2022-02-22 14:51:40|88993.1|88968.1|88996.8|88971.8|88997.5|88972.5|88991.3|88966.3|52
1645541510000|2022-02-22 14:51:50|88996.9|88971.9|88996.9|88971.9|88997.7|88972.7|88995.1|88970.1|34
1645541520000|2022-02-22 14:52:00|88997|88972|88994.6|88969.6|88997.6|88972.6|88994.3|88969.3|37
1645541530000|2022-02-22 14:52:10|88994.7|88969.7|88987.1|88962.1|88995.4|88970.4|88987.1|88962.1|49
1645541540000|2022-02-22 14:52:20|88988.7|88963.7|88989.2|88964.2|88992.1|88967.1|88986.5|88961.5|54
1645541550000|2022-02-22 14:52:30|88991.5|88966.5|89001.4|88976.4|89001.4|88976.4|88991.5|88966.5|50
1645541560000|2022-02-22 14:52:40|89001.5|88976.5|88998.9|88973.9|89001.6|88976.6|88998.7|88973.7|32
1645541570000|2022-02-22 14:52:50|88998.8|88973.8|88996.2|88971.2|88999.3|88974.3|88988.7|88963.7|52
1645541580000|2022-02-22 14:53:00|88996.4|88971.4|88992.5|88967.5|88996.8|88971.8|88991.5|88966.5|53
1645541590000|2022-02-22 14:53:10|88992.1|88967.1|88972|88947|88992.1|88967.1|88971.1|88946.1|60
1645541600000|2022-02-22 14:53:20|88971.7|88946.7|88958.1|88933.1|88971.7|88946.7|88958.1|88933.1|67
1645541610000|2022-02-22 14:53:30|88958.2|88933.2|88961.8|88936.8|88966.8|88941.8|88958.2|88933.2|57
1645541620000|2022-02-22 14:53:40|88961.9|88936.9|88965.6|88940.6|88969|88944|88961|88936|51
1645541630000|2022-02-22 14:53:50|88966.1|88941.1|88968.8|88943.8|88969|88944|88963.7|88938.7|41
1645541640000|2022-02-22 14:54:00|88966.7|88941.7|88962.4|88937.4|88970.5|88945.5|88962.4|88937.4|48
1645541650000|2022-02-22 14:54:10|88962.1|88937.1|88967.2|88942.2|88967.2|88942.2|88958.6|88933.6|64
1645541660000|2022-02-22 14:54:20|88966.6|88941.6|88966.3|88941.3|88971.8|88946.8|88964.2|88939.2|56
1645541670000|2022-02-22 14:54:30|88964.6|88939.6|88964.1|88939.1|88966.5|88941.5|88964.1|88939.1|42
1645541680000|2022-02-22 14:54:40|88964.4|88939.4|88957.7|88932.7|88964.8|88939.8|88956.3|88931.3|45
1645541690000|2022-02-22 14:54:50|88957.4|88932.4|88956.2|88931.2|88959.6|88934.6|88956.2|88931.2|37
1645541700000|2022-02-22 14:55:00|88956.1|88931.1|88952.8|88927.8|88960|88935|88949.5|88924.5|49
1645541710000|2022-02-22 14:55:10|88950.2|88925.2|88952.3|88927.3|88952.4|88927.4|88946.2|88921.2|61
1645541720000|2022-02-22 14:55:20|88953.9|88928.9|88972.7|88947.7|88972.7|88947.7|88952.7|88927.7|56
1645541730000|2022-02-22 14:55:30|88972.6|88947.6|88976.4|88951.4|88978.6|88953.6|88970.7|88945.7|61
1645541740000|2022-02-22 14:55:40|88977.1|88952.1|88974|88949|88977.5|88952.5|88970.7|88945.7|58
1645541750000|2022-02-22 14:55:50|88975.2|88950.2|89011.6|88986.6|89021.8|88986.6|88973.8|88948.8|70
1645541760000|2022-02-22 14:56:00|89011.4|88986.4|89002.6|88977.6|89011.5|88986.5|89001.6|88976.6|64
1645541770000|2022-02-22 14:56:10|88999.7|88974.7|88988.6|88963.6|89002|88977|88988.2|88963.2|63
1645541780000|2022-02-22 14:56:20|88989.3|88964.3|88999.9|88974.9|89002.1|88977.1|88988|88963|64
1645541790000|2022-02-22 14:56:30|88999.6|88974.6|88999.4|88974.4|89003.1|88978.1|88999.4|88974.4|56
1645541800000|2022-02-22 14:56:40|88999.2|88974.2|88998.2|88973.2|88999.7|88974.7|88995.4|88970.4|55
1645541810000|2022-02-22 14:56:50|88998|88973|88990.8|88965.8|88998.4|88973.4|88987.8|88962.8|59
1645541820000|2022-02-22 14:57:00|88990.4|88965.4|88989.2|88964.2|88992.7|88967.7|88981.7|88956.7|67
1645541830000|2022-02-22 14:57:10|88988.9|88963.9|88996.1|88971.1|89008.1|88971.3|88987.1|88957.6|61
1645541840000|2022-02-22 14:57:20|88996.3|88971.3|89003.8|88978.8|89003.8|88978.8|88995.8|88970.8|52
1645541850000|2022-02-22 14:57:30|89003.5|88978.5|88996.1|88971.1|89003.5|88978.5|88993.8|88968.8|48
1645541860000|2022-02-22 14:57:40|88995|88970|88995.5|88970.5|88998|88973|88994.9|88969.9|51
1645541870000|2022-02-22 14:57:50|88996.9|88971.9|88988.5|88963.5|88996.9|88971.9|88984.7|88959.7|58
1645541880000|2022-02-22 14:58:00|88988.3|88963.3|88986.6|88961.6|88991|88966|88985.7|88960.7|55
1645541890000|2022-02-22 14:58:10|88986.8|88961.8|88979.1|88954.1|88988.6|88963.6|88975.3|88950.3|62
1645541900000|2022-02-22 14:58:20|88981.3|88956.3|88984|88959|88986.5|88961.5|88979.1|88954.1|48
1645541910000|2022-02-22 14:58:30|88982.1|88957.1|88985.2|88960.2|88985.2|88960.2|88980.6|88955.6|58
1645541920000|2022-02-22 14:58:40|88985.1|88960.1|88989.4|88964.4|88993.4|88968.4|88981.4|88956.4|61
1645541930000|2022-02-22 14:58:50|88989.9|88964.9|88990.4|88965.4|88993.4|88968.4|88987.5|88962.5|52
1645541940000|2022-02-22 14:59:00|88990.2|88965.2|88991.7|88966.7|88992.4|88967.4|88989.5|88964.5|59
1645541950000|2022-02-22 14:59:10|88991.6|88966.6|88987.2|88962.2|88995.6|88970.6|88977.3|88952.3|52
1645541960000|2022-02-22 14:59:20|88987.5|88962.5|88971.2|88946.2|88987.9|88962.9|88970.6|88945.6|67
1645541970000|2022-02-22 14:59:30|88972|88947|88960.1|88935.1|88972|88947|88956.5|88931.5|54
1645541980000|2022-02-22 14:59:40|88959.5|88934.5|88969.4|88944.4|88977.8|88945.1|88958.8|88927.8|67
1645541990000|2022-02-22 14:59:50|88967.8|88942.8|88979.6|88929.6|88992.6|88947.7|88965.7|88927.8|64
1645542000000|2022-02-22 15:00:00|88982.6|88932.6|88981.4|88931.4|88995.8|88945.8|88975.5|88925.5|71
1645542010000|2022-02-22 15:00:10|88980.9|88930.9|89000.1|88950.1|89002.2|88952.2|88980.9|88930.9|67
1645542020000|2022-02-22 15:00:20|89000.2|88950.2|89002.4|88952.4|89002.4|88952.4|88994.8|88944.8|49
1645542030000|2022-02-22 15:00:30|89001|88951|89003.8|88953.8|89006|88967.1|88978|88941.1|65
1645542040000|2022-02-22 15:00:40|89004.5|88954.5|88982.1|88957.1|89007|88969.9|88981.4|88953.8|60
1645542050000|2022-02-22 15:00:50|88981.8|88956.8|89000.3|88975.3|89004.8|88976.2|88981.8|88954.8|62
1645542060000|2022-02-22 15:01:00|88999.9|88974.9|88997.7|88972.7|89000.2|88975.2|88991.1|88966.1|63
1645542070000|2022-02-22 15:01:10|88998.4|88973.4|89000.1|88975.1|89003.2|88978.2|88997.2|88972.2|58
1645542080000|2022-02-22 15:01:20|89000.2|88975.2|88995.2|88970.2|89001.6|88976.6|88992.5|88967.5|67
1645542090000|2022-02-22 15:01:30|88995.1|88970.1|89001.8|88976.8|89001.8|88976.8|88992.7|88967.7|44
1645542100000|2022-02-22 15:01:40|89002.6|88977.6|88958.7|88933.7|89004.5|88979.5|88950.6|88925.6|73
1645542110000|2022-02-22 15:01:50|88958.8|88933.8|88941|88916|88961|88936|88941|88916|65
1645542120000|2022-02-22 15:02:00|88940|88915|88945.8|88920.8|88947.5|88922.5|88938.4|88913.4|61
1645542130000|2022-02-22 15:02:10|88946.1|88921.1|88941.2|88916.2|88947.9|88922.9|88936.8|88911.8|63
1645542140000|2022-02-22 15:02:20|88941.5|88916.5|88950.5|88925.5|88951|88926|88939.7|88914.7|51
1645542150000|2022-02-22 15:02:30|88950.6|88925.6|88938.3|88913.3|88950.6|88925.6|88937.3|88912.3|55
1645542160000|2022-02-22 15:02:40|88937.9|88912.9|88935.1|88910.1|88940.4|88915.4|88930.7|88905.7|56
1645542170000|2022-02-22 15:02:50|88934.9|88909.9|88933.2|88908.2|88950.1|88915.3|88932.7|88900.1|60
1645542180000|2022-02-22 15:03:00|88933.3|88908.3|88920.8|88895.8|88933.7|88908.7|88920.8|88895.8|56
1645542190000|2022-02-22 15:03:10|88920.3|88895.3|88912.5|88887.5|88932.8|88895.3|88911.8|88882.8|59
1645542200000|2022-02-22 15:03:20|88913.2|88888.2|88897.8|88872.8|88913.3|88888.3|88897.7|88872.7|58
1645542210000|2022-02-22 15:03:30|88899|88874|88894.3|88869.3|88902.8|88877.8|88893|88868|62
1645542220000|2022-02-22 15:03:40|88894.5|88869.5|88896.1|88871.1|88902.5|88877.5|88893.3|88868.3|61
1645542230000|2022-02-22 15:03:50|88900.1|88875.1|88897.3|88872.3|88909.8|88884.8|88896.3|88871.3|58
1645542240000|2022-02-22 15:04:00|88896.7|88871.7|88899.2|88874.2|88902.4|88877.4|88896.4|88871.4|62
1645542250000|2022-02-22 15:04:10|88899.1|88874.1|88897.3|88872.3|88900|88875|88896.3|88871.3|44
1645542260000|2022-02-22 15:04:20|88897.4|88872.4|88896.3|88871.3|88899.2|88874.2|88895.8|88870.8|37
1645542270000|2022-02-22 15:04:30|88896.5|88871.5|88899.8|88874.8|88902.1|88877.1|88895.5|88870.5|42
1645542280000|2022-02-22 15:04:40|88900.2|88875.2|88907.6|88882.6|88908.6|88883.6|88898.8|88873.8|48
1645542290000|2022-02-22 15:04:50|88907.7|88882.7|88901.9|88876.9|88907.9|88882.9|88898.5|88873.5|49
1645542300000|2022-02-22 15:05:00|88902.1|88877.1|88912|88887|88912|88887|88901|88876|55
1645542310000|2022-02-22 15:05:10|88911.6|88886.6|88928|88903|88933.4|88908.4|88911.6|88886.6|61
1645542320000|2022-02-22 15:05:20|88928.2|88903.2|88927.3|88902.3|88928.7|88903.7|88925.6|88900.6|42
1645542330000|2022-02-22 15:05:30|88927.5|88902.5|88949.7|88924.7|88950.6|88925.6|88927.5|88902.5|68
1645542340000|2022-02-22 15:05:40|88950|88925|88953|88928|88962.5|88937.5|88949.3|88924.3|63
1645542350000|2022-02-22 15:05:50|88953.2|88928.2|88953.3|88928.3|88959.4|88934.4|88952.5|88927.5|52
1645542360000|2022-02-22 15:06:00|88954.1|88929.1|88963.7|88938.7|88967.9|88942.9|88953.3|88928.3|66
1645542370000|2022-02-22 15:06:10|88963.5|88938.5|88957.4|88932.4|88965.9|88940.9|88956.3|88931.3|54
1645542380000|2022-02-22 15:06:20|88958.4|88933.4|88959.5|88934.5|88964.7|88939.7|88956.9|88931.9|60
1645542390000|2022-02-22 15:06:30|88958.7|88933.7|88951|88926|88959.5|88934.5|88950.5|88925.5|50
1645542400000|2022-02-22 15:06:40|88951.1|88926.1|88950.6|88925.6|88954.1|88929.1|88947.5|88922.5|41
1645542410000|2022-02-22 15:06:50|88950.5|88925.5|88946.7|88921.7|88952.7|88927.7|88945.7|88920.7|55
1645542420000|2022-02-22 15:07:00|88947.1|88922.1|88943|88918|88947.1|88922.1|88941.3|88916.3|46
1645542430000|2022-02-22 15:07:10|88944|88919|88948.2|88923.2|88949.4|88924.4|88944|88919|47
1645542440000|2022-02-22 15:07:20|88948|88923|88953.1|88928.1|88954.5|88929.5|88945.4|88920.4|44
1645542450000|2022-02-22 15:07:30|88952.9|88927.9|88954.6|88929.6|88956.2|88931.2|88949.7|88924.7|45
1645542460000|2022-02-22 15:07:40|88955.7|88930.7|88950.6|88900.6|88957.9|88932.9|88947.9|88900.6|49
1645542470000|2022-02-22 15:07:50|88943.9|88893.9|88918.8|88893.8|88944.7|88906.9|88918.2|88892.9|64
1645542480000|2022-02-22 15:08:00|88917.2|88892.2|88912.3|88887.3|88917.9|88892.9|88911.3|88886.3|51
1645542490000|2022-02-22 15:08:10|88914.3|88889.3|88915.6|88890.6|88915.8|88890.8|88909.2|88884.2|50
1645542500000|2022-02-22 15:08:20|88914.5|88889.5|88922.2|88897.2|88922.5|88897.5|88912.9|88887.9|52
1645542510000|2022-02-22 15:08:30|88922.4|88897.4|88927.1|88902.1|88928.6|88903.6|88921|88896|53
1645542520000|2022-02-22 15:08:40|88927.2|88902.2|88923.6|88898.6|88927.2|88902.2|88923.6|88898.6|44
1645542530000|2022-02-22 15:08:50|88924.6|88899.6|88915.1|88890.1|88926.4|88901.4|88914.8|88889.8|57
1645542540000|2022-02-22 15:09:00|88915.7|88890.7|88917.2|88892.2|88917.7|88892.7|88908.6|88883.6|62
1645542550000|2022-02-22 15:09:10|88917.3|88892.3|88916.1|88891.1|88923.1|88898.1|88915.8|88890.8|59
1645542560000|2022-02-22 15:09:20|88916.4|88891.4|88903.6|88878.6|88918|88893|88901.6|88876.6|57
1645542570000|2022-02-22 15:09:30|88903.8|88878.8|88907.9|88882.9|88907.9|88882.9|88894|88869|53
1645542580000|2022-02-22 15:09:40|88906|88881|88900.2|88875.2|88907.4|88882.4|88899.2|88874.2|55
1645542590000|2022-02-22 15:09:50|88900.4|88875.4|88907.7|88882.7|88908.7|88883.7|88899.6|88874.6|44
1645542600000|2022-02-22 15:10:00|88908.7|88883.7|88911.3|88886.3|88920.4|88895.4|88908.7|88883.7|63
1645542610000|2022-02-22 15:10:10|88911.5|88886.5|88904.6|88879.6|88912.3|88887.3|88903.2|88878.2|59
1645542620000|2022-02-22 15:10:20|88904.4|88879.4|88911.8|88886.8|88913.3|88888.3|88904|88879|62
1645542630000|2022-02-22 15:10:30|88911.9|88886.9|88913.6|88888.6|88915.3|88890.3|88910.5|88885.5|50
1645542640000|2022-02-22 15:10:40|88913.2|88888.2|88906|88881|88913.7|88888.7|88905.2|88880.2|46
1645542650000|2022-02-22 15:10:50|88907.3|88882.3|88903.7|88878.7|88909.2|88884.2|88903.7|88878.7|53
1645542660000|2022-02-22 15:11:00|88904.2|88879.2|88908.4|88883.4|88911.5|88886.5|88902.5|88877.5|59
1645542670000|2022-02-22 15:11:10|88908.7|88883.7|88912|88887|88912.9|88887.9|88907.3|88882.3|57
1645542680000|2022-02-22 15:11:20|88912.4|88887.4|88923.7|88898.7|88927.1|88902.1|88911.6|88886.6|66
1645542690000|2022-02-22 15:11:30|88923.6|88898.6|88929.5|88904.5|88932.6|88907.6|88923|88898|48
1645542700000|2022-02-22 15:11:40|88929.3|88904.3|88931.5|88906.5|88961.8|88916|88928.8|88903.8|54
1645542710000|2022-02-22 15:11:50|88931.8|88906.8|88920.8|88895.8|88932.4|88907.4|88920.4|88895.4|53
1645542720000|2022-02-22 15:12:00|88921.4|88896.4|88915.3|88890.3|88921.9|88896.9|88912.4|88887.4|55
1645542730000|2022-02-22 15:12:10|88916.5|88891.5|88939.1|88914.1|88961.7|88919.9|88914.2|88889.2|62
1645542740000|2022-02-22 15:12:20|88940|88915|88915.5|88890.5|88940|88915|88914.5|88889.5|61
1645542750000|2022-02-22 15:12:30|88916.2|88891.2|88891.7|88866.7|88916.2|88891.2|88891.7|88866.7|60
1645542760000|2022-02-22 15:12:40|88903.4|88853.4|88892.9|88867.9|88903.4|88869.3|88882.5|88849.4|57
1645542770000|2022-02-22 15:12:50|88893.5|88868.5|88878.3|88853.3|88893.5|88868.5|88873.2|88848.2|58
1645542780000|2022-02-22 15:13:00|88877.5|88852.5|88887|88862|88890.5|88865.5|88876|88851|51
1645542790000|2022-02-22 15:13:10|88886.8|88861.8|88889.4|88864.4|88892.3|88867.3|88884.1|88859.1|67
1645542800000|2022-02-22 15:13:20|88889.6|88864.6|88873.4|88848.4|88889.6|88864.6|88869.3|88844.3|60
1645542810000|2022-02-22 15:13:30|88874|88849|88883.2|88858.2|88883.4|88858.4|88870.9|88845.9|69
1645542820000|2022-02-22 15:13:40|88883.1|88858.1|88885.7|88860.7|88890|88865|88882.3|88857.3|48
1645542830000|2022-02-22 15:13:50|88885.6|88860.6|88892|88867|88894.4|88869.4|88885.6|88860.6|45
1645542840000|2022-02-22 15:14:00|88892.3|88867.3|88893.6|88868.6|88894.8|88869.8|88888.8|88863.8|50
1645542850000|2022-02-22 15:14:10|88893.7|88868.7|88893|88868|88898.9|88873.9|88892.7|88867.7|59
1645542860000|2022-02-22 15:14:20|88892.8|88867.8|88896|88871|88896.4|88871.4|88890.3|88865.3|49
1645542870000|2022-02-22 15:14:30|88895.3|88870.3|88896.9|88871.9|88909.6|88875.3|88882.9|88857.9|60
1645542880000|2022-02-22 15:14:40|88898.4|88873.4|88893.5|88868.5|88899.6|88874.6|88889.2|88864.2|60
1645542890000|2022-02-22 15:14:50|88894.4|88869.4|88879.1|88854.1|88895.8|88870.8|88874.6|88849.6|52
1645542900000|2022-02-22 15:15:00|88879.2|88854.2|88875.8|88850.8|88884.2|88859.2|88875.8|88850.8|56
1645542910000|2022-02-22 15:15:10|88876.2|88851.2|88881.9|88856.9|88884.4|88859.4|88876.2|88851.2|58
1645542920000|2022-02-22 15:15:20|88881.6|88856.6|88888.2|88863.2|88902.7|88870.5|88881.4|88852.7|54
1645542930000|2022-02-22 15:15:30|88887.8|88862.8|88883.9|88858.9|88892.4|88867.4|88883.2|88858.2|53
1645542940000|2022-02-22 15:15:40|88884|88859|88886.6|88861.6|88887.2|88862.2|88877.3|88852.3|64
1645542950000|2022-02-22 15:15:50|88887|88862|88894.6|88869.6|88898.1|88873.1|88887|88862|56
1645542960000|2022-02-22 15:16:00|88894.8|88869.8|88881.8|88856.8|88894.8|88869.8|88881.4|88856.4|55
1645542970000|2022-02-22 15:16:10|88881.1|88856.1|88873.7|88848.7|88882.7|88857.7|88872.4|88847.4|60
1645542980000|2022-02-22 15:16:20|88873.4|88848.4|88846|88821|88874.6|88849.6|88842.8|88817.8|68
1645542990000|2022-02-22 15:16:30|88845.9|88820.9|88844|88819|88850.2|88825.2|88841.8|88816.8|52
1645543000000|2022-02-22 15:16:40|88844.3|88819.3|88843.5|88818.5|88871.7|88846.7|88835.5|88806.2|64
1645543010000|2022-02-22 15:16:50|88844.9|88819.9|88859.5|88834.5|88860.1|88835.1|88841|88803.1|54
1645543020000|2022-02-22 15:17:00|88858.3|88833.3|88851.2|88826.2|88863.5|88838.5|88851|88826|60
1645543030000|2022-02-22 15:17:10|88851.5|88826.5|88849.7|88824.7|88852.9|88827.9|88847.8|88822.8|51
1645543040000|2022-02-22 15:17:20|88850.1|88825.1|88841.1|88816.1|88850.1|88825.1|88840.6|88815.6|52
1645543050000|2022-02-22 15:17:30|88840.3|88815.3|88857.1|88832.1|88857.1|88832.1|88840.3|88815.3|63
1645543060000|2022-02-22 15:17:40|88857.4|88832.4|88859.7|88834.7|88859.9|88834.9|88854.4|88829.4|49
1645543070000|2022-02-22 15:17:50|88859.9|88834.9|88864.8|88839.8|88870.5|88845.5|88858|88833|63
1645543080000|2022-02-22 15:18:00|88865|88840|88858|88833|88865|88840|88855.3|88830.3|44
1645543090000|2022-02-22 15:18:10|88858.1|88833.1|88840.8|88815.8|88858.5|88833.5|88836.7|88811.7|60
1645543100000|2022-02-22 15:18:20|88840.9|88815.9|88845.4|88820.4|88847.2|88822.2|88840.9|88815.9|52
1645543110000|2022-02-22 15:18:30|88845|88820|88842.5|88817.5|88852.3|88827.3|88841.3|88816.3|52
1645543120000|2022-02-22 15:18:40|88843.3|88818.3|88842.9|88817.9|88848.5|88823.5|88841.5|88816.5|47
1645543130000|2022-02-22 15:18:50|88842.6|88817.6|88832.8|88807.8|88843.9|88818.9|88831.1|88806.1|51
1645543140000|2022-02-22 15:19:00|88832.9|88807.9|88829.8|88804.8|88836.7|88811.7|88829.5|88804.5|58
1645543150000|2022-02-22 15:19:10|88830|88805|88816.2|88791.2|88830.1|88805.1|88815.1|88790.1|49
1645543160000|2022-02-22 15:19:20|88816.1|88791.1|88825.2|88800.2|88825.7|88800.7|88815.9|88790.9|47
1645543170000|2022-02-22 15:19:30|88825.4|88800.4|88812.9|88787.9|88825.8|88800.8|88812.3|88787.3|47
1645543180000|2022-02-22 15:19:40|88813.1|88788.1|88807.2|88782.2|88820.2|88795.2|88801.3|88776.3|55
1645543190000|2022-02-22 15:19:50|88807.8|88782.8|88809.6|88784.6|88812.9|88787.9|88802.9|88777.9|55
1645543200000|2022-02-22 15:20:00|88808.1|88783.1|88815.2|88790.2|88815.3|88790.3|88805.8|88780.8|56
1645543210000|2022-02-22 15:20:10|88814.2|88789.2|88810.8|88785.8|88815.2|88790.2|88809.4|88784.4|55
1645543220000|2022-02-22 15:20:20|88810.9|88785.9|88799.3|88774.3|88811.3|88786.3|88799.3|88774.3|67
1645543230000|2022-02-22 15:20:30|88798.7|88773.7|88797.9|88772.9|88799.9|88774.9|88796.4|88771.4|33
1645543240000|2022-02-22 15:20:40|88799|88774|88804.2|88779.2|88809.8|88784.8|88798.6|88773.6|41
1645543250000|2022-02-22 15:20:50|88803.3|88778.3|88812|88787|88814.4|88789.4|88796.5|88771.5|61
1645543260000|2022-02-22 15:21:00|88811.6|88786.6|88795.3|88770.3|88811.6|88786.6|88792.5|88767.5|62
1645543270000|2022-02-22 15:21:10|88796.1|88771.1|88795.7|88770.7|88802.9|88777.9|88794.5|88769.5|47
1645543280000|2022-02-22 15:21:20|88797.3|88772.3|88817.9|88792.9|88820.4|88795.4|88797.3|88772.3|59
1645543290000|2022-02-22 15:21:30|88818.2|88793.2|88844.9|88819.9|88844.9|88819.9|88818.2|88793.2|61
1645543300000|2022-02-22 15:21:40|88845.2|88820.2|88852.1|88827.1|88855.7|88830.7|88839|88814|52
1645543310000|2022-02-22 15:21:50|88852|88827|88844.2|88819.2|88856.4|88831.4|88840.1|88815.1|66
1645543320000|2022-02-22 15:22:00|88844.4|88819.4|88847.5|88822.5|88860.5|88835.5|88844.3|88819.3|72
1645543330000|2022-02-22 15:22:10|88847.1|88822.1|88837.8|88812.8|88847.3|88822.3|88816.6|88791.6|64
1645543340000|2022-02-22 15:22:20|88836.8|88811.8|88876.5|88851.5|88885|88851.5|88836.5|88811.5|58
1645543350000|2022-02-22 15:22:30|88876.9|88851.9|88873.2|88848.2|88884.3|88859.3|88867.6|88842.6|60
1645543360000|2022-02-22 15:22:40|88873.9|88848.9|88888|88863|88893.2|88863|88873.4|88842.6|53
1645543370000|2022-02-22 15:22:50|88885.4|88860.4|88888.1|88863.1|88898.5|88873.5|88881.6|88856.6|51
1645543380000|2022-02-22 15:23:00|88884.5|88859.5|88888.3|88863.3|88888.4|88863.4|88883.4|88858.4|52
1645543390000|2022-02-22 15:23:10|88887.1|88862.1|88887.9|88862.9|88888.9|88863.9|88886.1|88861.1|47
1645543400000|2022-02-22 15:23:20|88887.6|88862.6|88931.3|88881.3|88931.3|88887|88881.2|88856.2|61
1645543410000|2022-02-22 15:23:30|88930.4|88880.4|88932.8|88907.8|88940.4|88911.4|88919.4|88880.4|71
1645543420000|2022-02-22 15:23:40|88932.7|88907.7|88917.3|88892.3|88945.3|88920.3|88915.9|88890.9|70
1645543430000|2022-02-22 15:23:50|88918.2|88893.2|88919.4|88894.4|88920.3|88895.3|88916.6|88891.6|57
1645543440000|2022-02-22 15:24:00|88921.4|88896.4|88924.5|88899.5|88924.7|88899.7|88920.2|88895.2|60
1645543450000|2022-02-22 15:24:10|88924.6|88899.6|88907.1|88882.1|88924.6|88899.6|88905.2|88880.2|63
1645543460000|2022-02-22 15:24:20|88907.5|88882.5|88904.6|88879.6|88907.5|88882.5|88904.2|88879.2|48
1645543470000|2022-02-22 15:24:30|88904.8|88879.8|88921|88896|88926.2|88901.2|88904.8|88879.8|56
1645543480000|2022-02-22 15:24:40|88923.3|88898.3|88915.1|88890.1|88937.9|88912.9|88914.1|88889.1|65
1645543490000|2022-02-22 15:24:50|88914.8|88889.8|88926.7|88901.7|88927.9|88902.9|88913.5|88888.5|58
1645543500000|2022-02-22 15:25:00|88925.9|88900.9|88928.2|88903.2|88928.2|88903.2|88921|88896|65
1645543510000|2022-02-22 15:25:10|88927.1|88902.1|88909.8|88884.8|88927.2|88902.2|88908.9|88883.9|61
1645543520000|2022-02-22 15:25:20|88909.7|88884.7|88906.9|88881.9|88910.3|88885.3|88901.3|88876.3|60
1645543530000|2022-02-22 15:25:30|88906.6|88881.6|88908.1|88883.1|88908.7|88883.7|88905.5|88880.5|35
1645543540000|2022-02-22 15:25:40|88907.3|88882.3|88901.7|88876.7|88908.2|88883.2|88901.5|88876.5|46
1645543550000|2022-02-22 15:25:50|88903.2|88878.2|88880.1|88855.1|88903.2|88878.2|88880.1|88855.1|55
1645543560000|2022-02-22 15:26:00|88881.1|88856.1|88858.9|88833.9|88881.1|88856.1|88856.4|88831.4|69
1645543570000|2022-02-22 15:26:10|88859.2|88834.2|88867.3|88842.3|88868.1|88843.1|88859.1|88834.1|42
1645543580000|2022-02-22 15:26:20|88868.5|88843.5|88867.1|88842.1|88872.5|88847.5|88864.9|88839.9|53
1645543590000|2022-02-22 15:26:30|88867|88842|88869.7|88844.7|88874.2|88849.2|88866.8|88841.8|56
1645543600000|2022-02-22 15:26:40|88868.4|88843.4|88871.5|88846.5|88872.1|88847.1|88868.4|88843.4|44
1645543610000|2022-02-22 15:26:50|88871.4|88846.4|88873.8|88848.8|88874.6|88849.6|88870.8|88845.8|31
1645543620000|2022-02-22 15:27:00|88873.7|88848.7|88880.5|88855.5|88882.1|88857.1|88869.4|88844.4|50
1645543630000|2022-02-22 15:27:10|88881.3|88856.3|88881|88856|88883.2|88858.2|88879.2|88854.2|48
1645543640000|2022-02-22 15:27:20|88882|88857|88883.6|88858.6|88884.4|88859.4|88881.8|88856.8|38
1645543650000|2022-02-22 15:27:30|88883.4|88858.4|88886.7|88861.7|88889.2|88864.2|88881.7|88856.7|43
1645543660000|2022-02-22 15:27:40|88886.4|88861.4|88885.6|88860.6|88888.7|88863.7|88884.4|88859.4|47
1645543670000|2022-02-22 15:27:50|88885.2|88860.2|88885.5|88860.5|88886.8|88861.8|88880.9|88855.9|39
1645543680000|2022-02-22 15:28:00|88885.4|88860.4|88899|88874|88899|88874|88885.4|88860.4|51
1645543690000|2022-02-22 15:28:10|88898.7|88873.7|88906.9|88881.9|88908.6|88883.6|88898.7|88873.7|45
1645543700000|2022-02-22 15:28:20|88907.1|88882.1|88895.8|88870.8|88908|88883|88894.8|88869.8|66
1645543710000|2022-02-22 15:28:30|88896.6|88871.6|88914.2|88889.2|88922.1|88897.1|88895.6|88870.6|64
1645543720000|2022-02-22 15:28:40|88914.4|88889.4|88918.2|88893.2|88918.2|88893.2|88908.8|88883.8|48
1645543730000|2022-02-22 15:28:50|88918.3|88893.3|88932.1|88907.1|88936.2|88911.2|88917.2|88892.2|61
1645543740000|2022-02-22 15:29:00|88932|88907|88933.6|88908.6|88936|88911|88923.8|88898.8|62
1645543750000|2022-02-22 15:29:10|88933.1|88908.1|88931.6|88906.6|88938.9|88913.9|88927.9|88902.9|67
1645543760000|2022-02-22 15:29:20|88932|88907|88932.5|88907.5|88936.9|88911.9|88932|88907|51
1645543770000|2022-02-22 15:29:30|88932.2|88907.2|88920.5|88895.5|88932.4|88907.4|88919.6|88894.6|59
1645543780000|2022-02-22 15:29:40|88920.6|88895.6|88921.2|88896.2|88921.2|88896.2|88909.8|88884.8|62
1645543790000|2022-02-22 15:29:50|88921|88896|88935.9|88910.9|88936.3|88911.3|88921|88896|62
1645543800000|2022-02-22 15:30:00|88935.7|88910.7|88942.6|88917.6|88953.2|88928.2|88935.7|88910.7|64
1645543810000|2022-02-22 15:30:10|88943.1|88918.1|88945.3|88920.3|88946.6|88921.6|88942.3|88917.3|48
1645543820000|2022-02-22 15:30:20|88944.6|88919.6|88931.6|88906.6|88944.6|88919.6|88931.6|88906.6|55
1645543830000|2022-02-22 15:30:30|88922.8|88897.8|88926.9|88901.9|88929.4|88904.4|88910.9|88885.9|60
1645543840000|2022-02-22 15:30:40|88926.1|88901.1|88922.7|88897.7|88928.5|88903.5|88922.7|88897.7|38
1645543850000|2022-02-22 15:30:50|88923.2|88898.2|88924.5|88899.5|88924.5|88899.5|88917.8|88892.8|63
1645543860000|2022-02-22 15:31:00|88923.9|88898.9|88903.9|88878.9|88924.4|88899.4|88897.5|88872.5|57
1645543870000|2022-02-22 15:31:10|88903.5|88878.5|88895.3|88870.3|88908.3|88883.3|88895.1|88870.1|62
1645543880000|2022-02-22 15:31:20|88895.4|88870.4|88891.1|88866.1|88900.7|88875.7|88889.5|88864.5|53
1645543890000|2022-02-22 15:31:30|88890.2|88865.2|88893.5|88868.5|88894.5|88869.5|88886.9|88861.9|57
1645543900000|2022-02-22 15:31:40|88894.1|88869.1|88890|88865|88895|88870|88889.6|88864.6|46
1645543910000|2022-02-22 15:31:50|88889.6|88864.6|88890.1|88865.1|88891.8|88866.8|88888.9|88863.9|45
1645543920000|2022-02-22 15:32:00|88890|88865|88885.7|88860.7|88891.2|88866.2|88882.2|88857.2|61
1645543930000|2022-02-22 15:32:10|88884.4|88859.4|88876|88851|88886.2|88861.2|88876|88851|63
1645543940000|2022-02-22 15:32:20|88875.5|88850.5|88860.1|88835.1|88875.5|88850.5|88856.6|88831.6|66
1645543950000|2022-02-22 15:32:30|88859.8|88834.8|88875.1|88850.1|88887|88862|88859.8|88834.8|68
1645543960000|2022-02-22 15:32:40|88875.2|88850.2|88874.6|88849.6|88879.7|88854.7|88872.7|88847.7|58
1645543970000|2022-02-22 15:32:50|88875.7|88850.7|88885.4|88860.4|88887.3|88862.3|88874.1|88849.1|65
1645543980000|2022-02-22 15:33:00|88885.2|88860.2|88909.7|88884.7|88911.7|88886.7|88885.2|88860.2|71
1645543990000|2022-02-22 15:33:10|88910.2|88885.2|88895.1|88870.1|88911|88886|88893.2|88868.2|70
1645544000000|2022-02-22 15:33:20|88895.4|88870.4|88911.8|88886.8|88913.4|88888.4|88894.6|88869.6|60
1645544010000|2022-02-22 15:33:30|88911.5|88886.5|88907.9|88882.9|88912.6|88887.6|88906.8|88881.8|51
1645544020000|2022-02-22 15:33:40|88907.4|88882.4|88894.4|88869.4|88907.7|88882.7|88892.2|88867.2|59
1645544030000|2022-02-22 15:33:50|88894.5|88869.5|88898|88873|88898.5|88873.5|88891.4|88866.4|49
1645544040000|2022-02-22 15:34:00|88898.2|88873.2|88889.5|88864.5|88901.3|88876.3|88887.1|88862.1|59
1645544050000|2022-02-22 15:34:10|88891.1|88866.1|88893.5|88868.5|88894.5|88869.5|88890.8|88865.8|43
1645544060000|2022-02-22 15:34:20|88893.4|88868.4|88891.7|88866.7|88894.5|88869.5|88887.1|88862.1|59
1645544070000|2022-02-22 15:34:30|88891.6|88866.6|88899.4|88874.4|88901.9|88876.9|88889.1|88864.1|48
1645544080000|2022-02-22 15:34:40|88899.6|88874.6|88906.7|88881.7|88910.4|88885.4|88899.6|88874.6|61
1645544090000|2022-02-22 15:34:50|88907|88882|88897.9|88872.9|88909.1|88884.1|88893.9|88868.9|56
1645544100000|2022-02-22 15:35:00|88897.6|88872.6|88897|88872|88900.7|88875.7|88892.2|88867.2|57
1645544110000|2022-02-22 15:35:10|88896.9|88871.9|88896.5|88871.5|88897.5|88872.5|88889|88864|39
1645544120000|2022-02-22 15:35:20|88897|88872|88876.4|88851.4|88897.9|88872.9|88874.3|88849.3|58
1645544130000|2022-02-22 15:35:30|88876.5|88851.5|88881.5|88856.5|88882.6|88857.6|88876.5|88851.5|48
1645544140000|2022-02-22 15:35:40|88881.6|88856.6|88874.8|88849.8|88882|88857|88874.3|88849.3|40
1645544150000|2022-02-22 15:35:50|88874.9|88849.9|88876.3|88851.3|88878.3|88853.3|88874.1|88849.1|45
1645544160000|2022-02-22 15:36:00|88876.4|88851.4|88840.9|88815.9|88877.2|88852.2|88840.9|88815.9|68
1645544170000|2022-02-22 15:36:10|88840.1|88815.1|88810.1|88785.1|88840.1|88815.1|88807.5|88771.1|65
1645544180000|2022-02-22 15:36:20|88809.8|88784.8|88810.6|88785.6|88813.2|88788.2|88808.2|88783.2|55
1645544190000|2022-02-22 15:36:30|88814.9|88789.9|88835|88810|88847.2|88822.2|88814.9|88776.5|64
1645544200000|2022-02-22 15:36:40|88834.8|88809.8|88835.2|88810.2|88859|88834|88833.8|88797.2|65
1645544210000|2022-02-22 15:36:50|88835.7|88810.7|88839.6|88814.6|88868.9|88830.6|88834.1|88800.6|52
1645544220000|2022-02-22 15:37:00|88838.1|88813.1|88807.7|88782.7|88841.9|88816.9|88807.7|88782.7|69
1645544230000|2022-02-22 15:37:10|88807.3|88782.3|88800.7|88775.7|88819|88794|88799.4|88774.4|68
1645544240000|2022-02-22 15:37:20|88802|88777|88797.7|88772.7|88806.3|88781.3|88794.2|88769.2|58
1645544250000|2022-02-22 15:37:30|88797.5|88772.5|88798.7|88773.7|88798.7|88773.7|88794.6|88769.6|57
1645544260000|2022-02-22 15:37:40|88798.4|88773.4|88801.9|88776.9|88801.9|88776.9|88795.2|88770.2|52
1645544270000|2022-02-22 15:37:50|88802.6|88777.6|88817|88792|88818.6|88793.6|88798.5|88773.5|56
1645544280000|2022-02-22 15:38:00|88816.5|88791.5|88811.1|88786.1|88816.7|88791.7|88808.9|88783.9|52
1645544290000|2022-02-22 15:38:10|88810.7|88785.7|88843.8|88818.8|88850.7|88820.2|88810.7|88785.7|65
1645544300000|2022-02-22 15:38:20|88840.2|88815.2|88827.4|88802.4|88840.2|88815.2|88811.5|88786.5|72
1645544310000|2022-02-22 15:38:30|88826|88801|88810.1|88785.1|88826|88801|88806.7|88781.7|66
1645544320000|2022-02-22 15:38:40|88810|88785|88806|88781|88810.1|88785.1|88804.3|88779.3|48
1645544330000|2022-02-22 15:38:50|88805.6|88780.6|88805.4|88780.4|88808.1|88783.1|88804.6|88779.6|47
1645544340000|2022-02-22 15:39:00|88807.4|88782.4|88810.7|88785.7|88811.2|88786.2|88805.5|88780.5|60
1645544350000|2022-02-22 15:39:10|88810.1|88785.1|88795.2|88770.2|88811.5|88786.5|88783.5|88758.5|61
1645544360000|2022-02-22 15:39:20|88795.7|88770.7|88817.5|88792.5|88819|88794|88789.4|88764.4|67
1645544370000|2022-02-22 15:39:30|88819.6|88794.6|88838.9|88813.9|88840.4|88815.4|88818.6|88793.6|62
1645544380000|2022-02-22 15:39:40|88838.5|88813.5|88857.8|88832.8|88858.6|88833.6|88838.5|88813.5|69
1645544390000|2022-02-22 15:39:50|88856.3|88831.3|88861.9|88836.9|88865.5|88840.5|88854|88829|67
1645544400000|2022-02-22 15:40:00|88861.5|88836.5|88845.9|88820.9|88868.8|88843.8|88845.7|88820.7|69
1645544410000|2022-02-22 15:40:10|88846.1|88821.1|88857.1|88832.1|88857.4|88832.4|88840.7|88815.7|56
1645544420000|2022-02-22 15:40:20|88856.7|88831.7|88855.6|88830.6|88861.4|88836.4|88854.8|88829.8|55
1645544430000|2022-02-22 15:40:30|88855.2|88830.2|88844.1|88819.1|88856.1|88831.1|88838.8|88813.8|61
1645544440000|2022-02-22 15:40:40|88843.9|88818.9|88864.9|88839.9|88869.9|88844.9|88843.1|88818.1|61
1645544450000|2022-02-22 15:40:50|88865|88840|88853.8|88828.8|88865|88840|88852.2|88827.2|62
1645544460000|2022-02-22 15:41:00|88854.1|88829.1|88850.4|88825.4|88854.4|88829.4|88849.6|88824.6|63
1645544470000|2022-02-22 15:41:10|88851.6|88826.6|88865.2|88840.2|88865.2|88840.2|88851.6|88826.6|53
1645544480000|2022-02-22 15:41:20|88866.5|88841.5|88868.1|88843.1|88874.4|88849.4|88865.6|88840.6|53
1645544490000|2022-02-22 15:41:30|88868.3|88843.3|88871.2|88846.2|88874.2|88849.2|88866.8|88841.8|58
1645544500000|2022-02-22 15:41:40|88870.8|88845.8|88881.1|88856.1|88888.3|88863.3|88870.8|88845.8|62
1645544510000|2022-02-22 15:41:50|88882.3|88857.3|88879.6|88854.6|88890.2|88865.2|88879.4|88854.4|55
1645544520000|2022-02-22 15:42:00|88880.1|88855.1|88865|88840|88882.2|88857.2|88857.1|88832.1|64
1645544530000|2022-02-22 15:42:10|88864.4|88839.4|88853.6|88828.6|88866.1|88841.1|88850.1|88825.1|73
1645544540000|2022-02-22 15:42:20|88856.1|88831.1|88843.2|88818.2|88866.3|88841.3|88843.2|88818.2|65
1645544550000|2022-02-22 15:42:30|88843|88818|88870.1|88845.1|88871.3|88846.3|88843|88818|57
1645544560000|2022-02-22 15:42:40|88869.4|88844.4|88866.2|88841.2|88874.5|88849.5|88863.5|88838.5|65
1645544570000|2022-02-22 15:42:50|88866.5|88841.5|88864.2|88839.2|88870.6|88845.6|88864.2|88839.2|46
1645544580000|2022-02-22 15:43:00|88864.4|88839.4|88872|88847|88872|88847|88864.4|88839.4|62
1645544590000|2022-02-22 15:43:10|88871.5|88846.5|88859.3|88834.3|88874.2|88849.2|88859.3|88834.3|55
1645544600000|2022-02-22 15:43:20|88858.9|88833.9|88854.4|88829.4|88859.4|88834.4|88854.4|88829.4|54
1645544610000|2022-02-22 15:43:30|88855.6|88830.6|88882|88857|88882|88857|88855|88830|65
1645544620000|2022-02-22 15:43:40|88882.5|88857.5|88892.8|88867.8|88900|88875|88879.7|88854.7|72
1645544630000|2022-02-22 15:43:50|88893.5|88868.5|88898.4|88873.4|88903.6|88878.6|88891.7|88866.7|65
1645544640000|2022-02-22 15:44:00|88899|88874|88904.4|88879.4|88906.1|88881.1|88890.2|88865.2|67
1645544650000|2022-02-22 15:44:10|88895|88870|88889.1|88864.1|88897.1|88872.1|88888.8|88863.8|68
1645544660000|2022-02-22 15:44:20|88889.3|88864.3|88893.1|88868.1|88894.6|88869.6|88871.1|88846.1|66
1645544670000|2022-02-22 15:44:30|88894|88869|88894.8|88869.8|88897.4|88872.4|88892.9|88867.9|63
1645544680000|2022-02-22 15:44:40|88895|88870|88871.5|88846.5|88895.6|88870.6|88871.1|88846.1|59
1645544690000|2022-02-22 15:44:50|88871.3|88846.3|88838.8|88813.8|88871.5|88846.5|88836.5|88811.5|69
1645544700000|2022-02-22 15:45:00|88838.7|88813.7|88824|88799|88839.4|88814.4|88823.1|88798.1|64
1645544710000|2022-02-22 15:45:10|88823.5|88798.5|88824.5|88799.5|88825.2|88800.2|88820.7|88795.7|59
1645544720000|2022-02-22 15:45:20|88821.3|88796.3|88798.6|88773.6|88821.3|88796.3|88798.6|88773.6|71
1645544730000|2022-02-22 15:45:30|88798.1|88773.1|88781|88756|88802.2|88773.8|88780.1|88752.2|65
1645544740000|2022-02-22 15:45:40|88781.7|88756.7|88780.6|88755.6|88809.7|88774.7|88776.1|88751.1|70
1645544750000|2022-02-22 15:45:50|88780.9|88755.9|88787.1|88762.1|88788.7|88763.7|88780.9|88755.9|60
1645544760000|2022-02-22 15:46:00|88784.4|88759.4|88791.5|88766.5|88791.7|88766.7|88780.2|88755.2|66
1645544770000|2022-02-22 15:46:10|88791.4|88766.4|88802.2|88777.2|88804.3|88779.3|88791.4|88766.4|72
1645544780000|2022-02-22 15:46:20|88803.7|88778.7|88830.5|88805.5|88836|88811|88803.7|88778.7|67
1645544790000|2022-02-22 15:46:30|88830.4|88805.4|88837.8|88812.8|88837.8|88812.8|88816.5|88791.5|70
1645544800000|2022-02-22 15:46:40|88836.3|88811.3|88815.3|88790.3|88836.8|88811.8|88810.1|88785.1|70
1645544810000|2022-02-22 15:46:50|88815.7|88790.7|88832.8|88807.8|88835.2|88810.2|88815.7|88790.7|67
1645544820000|2022-02-22 15:47:00|88832.4|88807.4|88820.1|88795.1|88834.3|88809.3|88820.1|88795.1|68
1645544830000|2022-02-22 15:47:10|88821|88796|88812.7|88787.7|88830.3|88805.3|88812|88787|68
1645544840000|2022-02-22 15:47:20|88812.9|88787.9|88819.8|88794.8|88822.8|88797.8|88812|88787|63
1645544850000|2022-02-22 15:47:30|88819.6|88794.6|88830.1|88805.1|88833.7|88808.7|88819.6|88794.6|66
1645544860000|2022-02-22 15:47:40|88830.9|88805.9|88819.6|88794.6|88830.9|88805.9|88816|88791|69
1645544870000|2022-02-22 15:47:50|88818.8|88793.8|88825.7|88800.7|88825.7|88800.7|88816.6|88791.6|51
1645544880000|2022-02-22 15:48:00|88826|88801|88817.1|88792.1|88835|88810|88817.1|88779.5|64
1645544890000|2022-02-22 15:48:10|88817.3|88792.3|88809.5|88784.5|88819.5|88794.5|88809.3|88784.3|64
1645544900000|2022-02-22 15:48:20|88809.4|88784.4|88818.2|88793.2|88818.3|88793.3|88807.7|88782.7|63
1645544910000|2022-02-22 15:48:30|88819.3|88794.3|88814|88789|88822.9|88797.9|88811.5|88786.5|61
1645544920000|2022-02-22 15:48:40|88814.3|88789.3|88813.5|88788.5|88816.5|88791.5|88810|88785|38
1645544930000|2022-02-22 15:48:50|88813.8|88788.8|88819.3|88794.3|88819.3|88794.3|88810.4|88785.4|63
1645544940000|2022-02-22 15:49:00|88819.9|88794.9|88810.3|88785.3|88819.9|88794.9|88809.3|88784.3|61
1645544950000|2022-02-22 15:49:10|88808.8|88783.8|88786.4|88761.4|88809.7|88784.7|88786.4|88761.4|52
1645544960000|2022-02-22 15:49:20|88786.1|88761.1|88780.7|88755.7|88786.1|88761.1|88780.4|88755.4|63
1645544970000|2022-02-22 15:49:30|88780.2|88755.2|88771.3|88746.3|88780.3|88755.3|88771.2|88746.2|53
1645544980000|2022-02-22 15:49:40|88771.4|88746.4|88774.7|88749.7|88776.4|88751.4|88769.5|88744.5|54
1645544990000|2022-02-22 15:49:50|88775.4|88750.4|88769.8|88744.8|88775.5|88750.5|88767.9|88742.9|57
1645545000000|2022-02-22 15:50:00|88771.5|88746.5|88786|88761|88786|88761|88771.5|88746.5|73
1645545010000|2022-02-22 15:50:10|88785.5|88760.5|88791.8|88766.8|88791.9|88766.9|88783.7|88758.7|70
1645545020000|2022-02-22 15:50:20|88792.7|88767.7|88812.4|88787.4|88812.8|88787.8|88791.8|88766.8|66
1645545030000|2022-02-22 15:50:30|88812.6|88787.6|88836.3|88811.3|88838.8|88813.8|88812.6|88787.6|72
1645545040000|2022-02-22 15:50:40|88837.9|88812.9|88846.6|88821.6|88848.3|88823.3|88837.2|88812.2|61
1645545050000|2022-02-22 15:50:50|88845.8|88820.8|88846.5|88821.5|88850.1|88825.1|88845.2|88820.2|65
1645545060000|2022-02-22 15:51:00|88846.1|88821.1|88830.8|88805.8|88847.3|88822.3|88828.1|88803.1|57
1645545070000|2022-02-22 15:51:10|88830.7|88805.7|88836.5|88811.5|88844|88819|88828.4|88803.4|60
1645545080000|2022-02-22 15:51:20|88836.4|88811.4|88861.2|88836.2|88863|88838|88827.1|88802.1|67
1645545090000|2022-02-22 15:51:30|88860.5|88835.5|88866.5|88841.5|88871.2|88846.2|88858.9|88833.9|66
1645545100000|2022-02-22 15:51:40|88866.2|88841.2|88862.4|88837.4|88869.1|88844.1|88862.1|88837.1|61
1645545110000|2022-02-22 15:51:50|88861.9|88836.9|88859|88834|88862.3|88837.3|88853.1|88828.1|62
1645545120000|2022-02-22 15:52:00|88858.5|88833.5|88843.3|88818.3|88858.5|88833.5|88823.5|88798.5|74
1645545130000|2022-02-22 15:52:10|88845.3|88820.3|88840.8|88815.8|88847|88822|88835.6|88810.6|50
1645545140000|2022-02-22 15:52:20|88840.4|88815.4|88829.1|88804.1|88845.1|88815.4|88828.3|88792.6|65
1645545150000|2022-02-22 15:52:30|88829.4|88804.4|88833.2|88808.2|88833.7|88808.7|88828.1|88803.1|54
1645545160000|2022-02-22 15:52:40|88833.1|88808.1|88832.8|88807.8|88833.7|88808.7|88829.9|88804.9|47
1645545170000|2022-02-22 15:52:50|88832.9|88807.9|88833.9|88808.9|88834.7|88809.7|88832.9|88807.9|37
1645545180000|2022-02-22 15:53:00|88833.4|88808.4|88805|88780|88833.9|88808.9|88798.6|88773.6|66
1645545190000|2022-02-22 15:53:10|88805.5|88780.5|88813.4|88788.4|88817.6|88792.6|88805.5|88780.5|55
1645545200000|2022-02-22 15:53:20|88810.8|88785.8|88816.8|88791.8|88817.3|88792.3|88807.9|88782.9|62
1645545210000|2022-02-22 15:53:30|88816.5|88791.5|88828.9|88803.9|88830.9|88805.9|88812.7|88787.7|60
1645545220000|2022-02-22 15:53:40|88828.5|88803.5|88822.3|88797.3|88829|88804|88819.9|88794.9|42
1645545230000|2022-02-22 15:53:50|88821.9|88796.9|88827.4|88802.4|88828.6|88803.6|88821.9|88796.9|32
1645545240000|2022-02-22 15:54:00|88824.1|88799.1|88806.6|88781.6|88824.7|88799.7|88806.2|88781.2|70
1645545250000|2022-02-22 15:54:10|88808.1|88783.1|88794.2|88769.2|88810.9|88785.9|88794.2|88769.2|70
1645545260000|2022-02-22 15:54:20|88794.4|88769.4|88804.5|88779.5|88807.6|88780.2|88787.2|88757.2|62
1645545270000|2022-02-22 15:54:30|88806.8|88781.8|88794.3|88769.3|88807|88782|88794.3|88769.3|60
1645545280000|2022-02-22 15:54:40|88792.1|88767.1|88775|88750|88792.1|88767.1|88774.4|88749.4|63
1645545290000|2022-02-22 15:54:50|88775.1|88750.1|88774|88749|88779.5|88754.5|88773.3|88748.3|55
1645545300000|2022-02-22 15:55:00|88774.1|88749.1|88795.3|88770.3|88795.3|88770.3|88773.6|88748.6|65
1645545310000|2022-02-22 15:55:10|88795.6|88770.6|88815.1|88790.1|88819.2|88794.2|88795.2|88770.2|75
1645545320000|2022-02-22 15:55:20|88815.4|88790.4|88821|88796|88830.7|88796.9|88798.2|88770.5|76
1645545330000|2022-02-22 15:55:30|88821.8|88796.8|88811.5|88786.5|88833.6|88797.5|88806.7|88765|74
1645545340000|2022-02-22 15:55:40|88813.1|88788.1|88819.1|88769.1|88833|88792.6|88805.2|88768.1|71
1645545350000|2022-02-22 15:55:50|88819.3|88769.3|88807.1|88782.1|88820.4|88791.8|88805.8|88767.9|74
1645545360000|2022-02-22 15:56:00|88807.3|88782.3|88794.4|88769.4|88813.5|88782.3|88786.5|88751.4|76
1645545370000|2022-02-22 15:56:10|88795.2|88770.2|88812.7|88787.7|88824.7|88788.7|88794.6|88763.6|75
1645545380000|2022-02-22 15:56:20|88812.9|88787.9|88800.9|88775.9|88816.4|88787.9|88800.9|88763.4|62
1645545390000|2022-02-22 15:56:30|88800.5|88775.5|88798.9|88773.9|88805.3|88779.1|88791.9|88753.9|71
1645545400000|2022-02-22 15:56:40|88799.1|88774.1|88793.3|88768.3|88802.1|88777.1|88791.6|88766.6|68
1645545410000|2022-02-22 15:56:50|88793.7|88768.7|88787.3|88762.3|88799.6|88772.2|88772.9|88738.5|74
1645545420000|2022-02-22 15:57:00|88788.7|88763.7|88795.3|88770.3|88809.2|88770.8|88784.1|88756.1|74
1645545430000|2022-02-22 15:57:10|88795|88770|88797.1|88772.1|88799.7|88774.7|88786.3|88761.3|71
1645545440000|2022-02-22 15:57:20|88796.7|88771.7|88809.9|88784.9|88819.8|88785.9|88796|88758.6|75
1645545450000|2022-02-22 15:57:30|88811.2|88786.2|88828.5|88778.5|88838.5|88813.5|88806|88762.5|75
1645545460000|2022-02-22 15:57:40|88828.6|88778.6|88806.9|88781.9|88828.6|88790.2|88802.9|88777.4|71
1645545470000|2022-02-22 15:57:50|88807.2|88782.2|88804.8|88779.8|88813.9|88784.5|88800.2|88760.1|72
1645545480000|2022-02-22 15:58:00|88802.7|88777.7|88792|88767|88803.8|88778.8|88785.2|88747.6|73
1645545490000|2022-02-22 15:58:10|88792.8|88767.8|88801.6|88776.6|88801.6|88776.6|88791.1|88766.1|69
1645545500000|2022-02-22 15:58:20|88801.5|88776.5|88811.8|88786.8|88825.1|88789|88801.5|88775.1|72
1645545510000|2022-02-22 15:58:30|88812.2|88787.2|88806.6|88781.6|88814.5|88789.5|88806.6|88781.6|67
1645545520000|2022-02-22 15:58:40|88806.8|88781.8|88809.6|88784.6|88809.6|88784.6|88803.2|88778.2|63
1645545530000|2022-02-22 15:58:50|88810.1|88785.1|88816.1|88791.1|88831.6|88796.9|88809.8|88781.6|65
1645545540000|2022-02-22 15:59:00|88815.8|88790.8|88809.3|88784.3|88819.1|88794.1|88808.5|88783.5|73
1645545550000|2022-02-22 15:59:10|88809.6|88784.6|88798|88773|88811.2|88786.2|88796.9|88771.9|73
1645545560000|2022-02-22 15:59:20|88797.8|88772.8|88809.1|88784.1|88810.3|88785.3|88794.5|88769.5|64
1645545570000|2022-02-22 15:59:30|88809.3|88784.3|88812.3|88787.3|88816.6|88791.6|88808.2|88783.2|76
1645545580000|2022-02-22 15:59:40|88806.9|88781.9|88809|88784|88813.2|88788.2|88800.2|88775.2|64
1645545590000|2022-02-22 15:59:50|88808.6|88783.6|88810.7|88785.7|88812.2|88787.2|88806.4|88781.4|74
1645545600000|2022-02-22 16:00:00|88810.5|88785.5|88811.7|88786.7|88813.7|88788.7|88800.6|88775.6|71
1645545610000|2022-02-22 16:00:10|88812.2|88787.2|88810.5|88785.5|88812.2|88787.2|88805.6|88780.6|72
1645545620000|2022-02-22 16:00:20|88811.4|88786.4|88828.5|88803.5|88829|88804|88810.9|88785.9|75
1645545630000|2022-02-22 16:00:30|88829|88804|88811.8|88786.8|88833.6|88808.6|88810.7|88785.7|71
1645545640000|2022-02-22 16:00:40|88811.7|88786.7|88808.8|88783.8|88823.7|88788.4|88800.6|88773.1|71
1645545650000|2022-02-22 16:00:50|88808.2|88783.2|88822.8|88772.8|88823|88785.5|88802.7|88772.8|64
1645545660000|2022-02-22 16:01:00|88822.3|88772.3|88803.3|88778.3|88833.6|88798.6|88803.3|88772.3|69
1645545670000|2022-02-22 16:01:10|88803.1|88778.1|88808.2|88758.2|88819.6|88778.1|88799.7|88758.1|73
1645545680000|2022-02-22 16:01:20|88808.4|88758.4|88813.3|88763.3|88816.2|88766.2|88803.3|88753.3|65
1645545690000|2022-02-22 16:01:30|88812.8|88762.8|88792.8|88742.8|88814|88764|88783|88742.8|66
1645545700000|2022-02-22 16:01:40|88793.6|88743.6|88784.9|88759.9|88793.8|88761|88770.9|88738.3|73
1645545710000|2022-02-22 16:01:50|88782.7|88757.7|88804.6|88779.6|88807.2|88782.2|88781.4|88756.4|78
1645545720000|2022-02-22 16:02:00|88804.9|88779.9|88805.7|88780.7|88815.6|88790.6|88799.1|88774.1|75
1645545730000|2022-02-22 16:02:10|88806.2|88781.2|88794.2|88769.2|88807.5|88782.5|88790.1|88765.1|73
1645545740000|2022-02-22 16:02:20|88794.4|88769.4|88797.7|88772.7|88809.3|88772.9|88779.4|88746.2|74
1645545750000|2022-02-22 16:02:30|88796.6|88771.6|88785.4|88760.4|88797.2|88772.2|88781.8|88756.8|67
1645545760000|2022-02-22 16:02:40|88785.3|88760.3|88776.6|88751.6|88790.1|88760.5|88773.2|88740.1|62
1645545770000|2022-02-22 16:02:50|88775.8|88750.8|88778.4|88753.4|88789.7|88754|88767.4|88732.8|61
1645545780000|2022-02-22 16:03:00|88778.3|88753.3|88797.1|88747.1|88797.1|88756.7|88774.4|88734.4|64
1645545790000|2022-02-22 16:03:10|88798.2|88748.2|88791.7|88766.7|88805.1|88767.8|88787.1|88747.9|50
1645545800000|2022-02-22 16:03:20|88791.4|88766.4|88785.9|88760.9|88800.8|88769.1|88783.1|88749|51
1645545810000|2022-02-22 16:03:30|88785.6|88760.6|88793.2|88768.2|88793.4|88768.4|88785.6|88760.6|43
1645545820000|2022-02-22 16:03:40|88794|88769|88826|88776|88826.9|88776.9|88794|88769|62
1645545830000|2022-02-22 16:03:50|88825.9|88775.9|88799.3|88774.3|88827.9|88777.9|88798.3|88763.6|66
1645545840000|2022-02-22 16:04:00|88799.4|88774.4|88796.5|88771.5|88799.4|88774.4|88795.7|88770.7|45
1645545850000|2022-02-22 16:04:10|88796.8|88771.8|88799.1|88774.1|88801.5|88776.5|88795.1|88770.1|50
1645545860000|2022-02-22 16:04:20|88799.8|88774.8|88800.5|88775.5|88801.8|88776.8|88799.4|88774.4|35
1645545870000|2022-02-22 16:04:30|88800.4|88775.4|88805.9|88780.9|88807.2|88782.2|88799.6|88774.6|28
1645545880000|2022-02-22 16:04:40|88803.3|88778.3|88805.5|88780.5|88817.5|88783.5|88790.8|88759.3|66
1645545890000|2022-02-22 16:04:50|88805.3|88780.3|88803.7|88778.7|88809.4|88784.4|88802|88777|51
1645545900000|2022-02-22 16:05:00|88805.3|88780.3|88797.4|88772.4|88814|88789|88796|88771|69
1645545910000|2022-02-22 16:05:10|88797.7|88772.7|88801.1|88776.1|88804.4|88779.4|88797.7|88772.7|52
1645545920000|2022-02-22 16:05:20|88800.4|88775.4|88802.9|88777.9|88804|88779|88799.1|88774.1|49
1645545930000|2022-02-22 16:05:30|88803.2|88778.2|88803.9|88778.9|88805.8|88780.8|88801.7|88776.7|54
1645545940000|2022-02-22 16:05:40|88803.1|88778.1|88801.6|88776.6|88809.8|88784.8|88801|88776|53
1645545950000|2022-02-22 16:05:50|88802|88777|88864.7|88814.7|88865.9|88827.5|88802|88777|58
1645545960000|2022-02-22 16:06:00|88851.5|88826.5|88856|88831|88856|88831|88851.3|88826.3|51
1645545970000|2022-02-22 16:06:10|88857.3|88832.3|88856.7|88831.7|88862.4|88837.4|88854.7|88829.7|55
1645545980000|2022-02-22 16:06:20|88858.2|88833.2|88845.6|88820.6|88859.2|88834.2|88845.3|88820.3|57
1645545990000|2022-02-22 16:06:30|88845.3|88820.3|88817|88792|88845.8|88820.8|88816.6|88791.6|61
1645546000000|2022-02-22 16:06:40|88818.6|88793.6|88803|88778|88819.3|88794.3|88802.2|88777.2|52
1645546010000|2022-02-22 16:06:50|88803.1|88778.1|88812.3|88787.3|88813.5|88788.5|88802.6|88777.6|52
1645546020000|2022-02-22 16:07:00|88812.7|88787.7|88806|88781|88814.9|88789.9|88802.7|88777.7|62
1645546030000|2022-02-22 16:07:10|88806.2|88781.2|88830.1|88805.1|88830.1|88805.1|88806|88781|56
1645546040000|2022-02-22 16:07:20|88830.4|88805.4|88819.1|88794.1|88830.8|88805.8|88818.4|88793.4|59
1645546050000|2022-02-22 16:07:30|88820|88795|88826.1|88801.1|88827|88802|88820|88795|48
1645546060000|2022-02-22 16:07:40|88826.8|88801.8|88834.8|88809.8|88836.3|88811.3|88826.7|88801.7|57
1645546070000|2022-02-22 16:07:50|88834.9|88809.9|88831.7|88806.7|88835.8|88810.8|88827.8|88802.8|52
1645546080000|2022-02-22 16:08:00|88833.5|88808.5|88834.8|88809.8|88839|88814|88831.5|88806.5|55
1645546090000|2022-02-22 16:08:10|88834.2|88809.2|88857.9|88832.9|88860.9|88835.9|88834.1|88809.1|61
1645546100000|2022-02-22 16:08:20|88857.6|88832.6|88847.5|88822.5|88860.4|88832.6|88845.4|88809.5|54
1645546110000|2022-02-22 16:08:30|88847.8|88822.8|88848.3|88823.3|88848.9|88823.9|88843.7|88818.7|45
1645546120000|2022-02-22 16:08:40|88846.4|88821.4|88836.2|88811.2|88846.4|88821.4|88834.2|88809.2|53
1645546130000|2022-02-22 16:08:50|88836.3|88811.3|88828.9|88803.9|88837.4|88812.4|88828.9|88803.9|49
1645546140000|2022-02-22 16:09:00|88828.7|88803.7|88815|88790|88831.9|88803.7|88811.1|88770.1|60
1645546150000|2022-02-22 16:09:10|88813.8|88788.8|88821.4|88796.4|88835.9|88797.9|88811.3|88783.2|53
1645546160000|2022-02-22 16:09:20|88821.7|88796.7|88809.6|88784.6|88827.7|88797.1|88807.7|88776.5|46
1645546170000|2022-02-22 16:09:30|88809.8|88784.8|88810.6|88785.6|88812.1|88787.1|88808.4|88783.4|42
1645546180000|2022-02-22 16:09:40|88810.5|88785.5|88810.8|88785.8|88811.3|88786.3|88807.7|88782.7|34
1645546190000|2022-02-22 16:09:50|88810.7|88785.7|88821.6|88796.6|88825.1|88800.1|88810.7|88785.7|56
1645546200000|2022-02-22 16:10:00|88835.4|88785.4|88829|88804|88835.4|88804|88819.2|88785|50
1645546210000|2022-02-22 16:10:10|88827.3|88802.3|88825.2|88800.2|88831.1|88806.1|88824.7|88799.7|43
1645546220000|2022-02-22 16:10:20|88824.6|88799.6|88824.5|88799.5|88826.2|88801.2|88823.5|88798.5|38
1645546230000|2022-02-22 16:10:30|88824.4|88799.4|88828.9|88803.9|88831|88806|88824.4|88799.4|43
1645546240000|2022-02-22 16:10:40|88828.8|88803.8|88837.8|88812.8|88838.2|88813.2|88827.7|88802.7|43
1645546250000|2022-02-22 16:10:50|88837.9|88812.9|88831.2|88806.2|88838.7|88813.7|88829.5|88804.5|34
1645546260000|2022-02-22 16:11:00|88831.1|88806.1|88820|88795|88836.9|88810.4|88819.7|88786.9|52
1645546270000|2022-02-22 16:11:10|88819.9|88794.9|88810.8|88785.8|88824.2|88799|88810.4|88773.4|55
1645546280000|2022-02-22 16:11:20|88809.4|88784.4|88803.8|88778.8|88810.5|88785.5|88803.8|88778.8|49
1645546290000|2022-02-22 16:11:30|88804.4|88779.4|88813.9|88788.9|88825.8|88790.1|88803.6|88775.8|53
1645546300000|2022-02-22 16:11:40|88813.8|88788.8|88807.1|88782.1|88814|88789|88807.1|88782.1|33
1645546310000|2022-02-22 16:11:50|88806.4|88781.4|88808.4|88783.4|88808.8|88783.8|88805|88780|35
1645546320000|2022-02-22 16:12:00|88810.6|88785.6|88828.1|88803.1|88828.1|88803.1|88808.9|88783.9|55
1645546330000|2022-02-22 16:12:10|88827.5|88802.5|88816.5|88791.5|88828.7|88803.2|88815.6|88778.2|53
1645546340000|2022-02-22 16:12:20|88816.2|88791.2|88817.2|88792.2|88817.6|88792.6|88813.6|88788.6|39
1645546350000|2022-02-22 16:12:30|88816.8|88791.8|88836.3|88811.3|88836.4|88811.4|88816.1|88791.1|52
1645546360000|2022-02-22 16:12:40|88834.2|88809.2|88836.1|88811.1|88837.7|88812.7|88834.2|88809.2|34
1645546370000|2022-02-22 16:12:50|88835.1|88810.1|88839.7|88814.7|88841|88816|88831.5|88806.5|33
1645546380000|2022-02-22 16:13:00|88839.6|88814.6|88835.7|88810.7|88848.3|88814.8|88834|88796.6|45
1645546390000|2022-02-22 16:13:10|88835.9|88810.9|88832.8|88807.8|88846.2|88813.4|88828.7|88796.1|53
1645546400000|2022-02-22 16:13:20|88832|88807|88833.5|88808.5|88833.5|88808.5|88830.3|88805.3|45
1645546410000|2022-02-22 16:13:30|88834.4|88809.4|88850|88825|88850|88825|88834.2|88809.2|61
1645546420000|2022-02-22 16:13:40|88849.8|88824.8|88856.6|88831.6|88857|88832|88849.7|88824.7|50
1645546430000|2022-02-22 16:13:50|88856.5|88831.5|88856.7|88831.7|88858.6|88833.6|88852.9|88827.9|50
1645546440000|2022-02-22 16:14:00|88856.6|88831.6|88855.3|88830.3|88864|88839|88853.1|88828.1|56
1645546450000|2022-02-22 16:14:10|88854.7|88829.7|88863|88838|88863.7|88838.7|88854.5|88829.5|42
1645546460000|2022-02-22 16:14:20|88863.8|88838.8|88861.9|88836.9|88868.1|88843.1|88861.3|88836.3|48
1645546470000|2022-02-22 16:14:30|88862.4|88837.4|88865.6|88840.6|88867.5|88842.5|88862.4|88837.4|37
1645546480000|2022-02-22 16:14:40|88865.8|88840.8|88875.5|88850.5|88877.8|88852.8|88864.5|88839.5|50
1645546490000|2022-02-22 16:14:50|88875.6|88850.6|88868|88843|88877.3|88852.3|88868|88843|51
1645546500000|2022-02-22 16:15:00|88867.3|88842.3|88871.8|88846.8|88872.3|88847.3|88865.5|88840.5|56
1645546510000|2022-02-22 16:15:10|88872.9|88847.9|88866.7|88841.7|88872.9|88847.9|88866.5|88841.5|39
1645546520000|2022-02-22 16:15:20|88866.8|88841.8|88864.3|88839.3|88870.5|88845.5|88864.3|88839.3|45
1645546530000|2022-02-22 16:15:30|88862.9|88837.9|88863.4|88838.4|88866.4|88841.4|88862.9|88837.9|43
1645546540000|2022-02-22 16:15:40|88863.3|88838.3|88851.9|88826.9|88863.3|88838.3|88851.7|88826.7|51
1645546550000|2022-02-22 16:15:50|88851.7|88826.7|88858.6|88833.6|88860.8|88835.8|88851.7|88826.7|53
1645546560000|2022-02-22 16:16:00|88859|88834|88867.5|88842.5|88868.2|88843.2|88857.1|88832.1|59
1645546570000|2022-02-22 16:16:10|88867.3|88842.3|88872.7|88847.7|88873.1|88848.1|88867.2|88842.2|51
1645546580000|2022-02-22 16:16:20|88873.6|88848.6|88876.1|88851.1|88876.3|88851.3|88873.2|88848.2|42
1645546590000|2022-02-22 16:16:30|88875.7|88850.7|88887.6|88862.6|88887.6|88862.6|88875.7|88850.7|50
1645546600000|2022-02-22 16:16:40|88887.9|88862.9|88886.5|88861.5|88889.6|88864.6|88885.9|88860.9|36
1645546610000|2022-02-22 16:16:50|88887.1|88862.1|88892.3|88867.3|88894.1|88869.1|88887.1|88862.1|49
1645546620000|2022-02-22 16:17:00|88892.1|88867.1|88891.8|88866.8|88893.7|88868.7|88888|88863|40
1645546630000|2022-02-22 16:17:10|88891.7|88866.7|88895|88870|88895.2|88870.2|88888.6|88863.6|47
1645546640000|2022-02-22 16:17:20|88895.1|88870.1|88897.3|88872.3|88897.4|88872.4|88894.2|88869.2|45
1645546650000|2022-02-22 16:17:30|88897.2|88872.2|88894.8|88869.8|88898|88873|88894.5|88869.5|35
1645546660000|2022-02-22 16:17:40|88896.5|88871.5|88903|88878|88904.4|88879.4|88896.5|88871.5|46
1645546670000|2022-02-22 16:17:50|88903.3|88878.3|88901.1|88876.1|88903.3|88878.3|88900.9|88875.9|39
1645546680000|2022-02-22 16:18:00|88901|88876|88896.7|88871.7|88905.6|88880.6|88895.5|88870.5|46
1645546690000|2022-02-22 16:18:10|88898|88873|88892|88867|88901.8|88876.8|88892|88867|30
1645546700000|2022-02-22 16:18:20|88892.3|88867.3|88889.2|88864.2|88892.7|88867.7|88885.3|88860.3|45
1645546710000|2022-02-22 16:18:30|88889.3|88864.3|88882.4|88857.4|88889.8|88864.8|88882.4|88857.4|40
1645546720000|2022-02-22 16:18:40|88882|88857|88881.1|88856.1|88883.3|88858.3|88879.9|88854.9|38
1645546730000|2022-02-22 16:18:50|88893.5|88843.5|88876.5|88851.5|88893.5|88857.2|88875.2|88841.3|38
1645546740000|2022-02-22 16:19:00|88876.1|88851.1|88877.2|88852.2|88888.5|88853.3|88867.4|88838.5|53
1645546750000|2022-02-22 16:19:10|88876.8|88851.8|88876.4|88851.4|88879|88854|88873.6|88848.6|47
1645546760000|2022-02-22 16:19:20|88876.1|88851.1|88868.3|88843.3|88876.5|88851.5|88868.3|88843.3|40
1645546770000|2022-02-22 16:19:30|88869.2|88844.2|88866.6|88841.6|88869.9|88844.9|88864.8|88839.8|51
1645546780000|2022-02-22 16:19:40|88866.4|88841.4|88869.1|88844.1|88869.6|88844.6|88865.2|88840.2|40
1645546790000|2022-02-22 16:19:50|88869.7|88844.7|88865.8|88840.8|88873.8|88848.8|88865.3|88840.3|42
1645546800000|2022-02-22 16:20:00|88865.9|88840.9|88861.4|88836.4|88866.9|88841.9|88858.6|88833.6|47
1645546810000|2022-02-22 16:20:10|88861.2|88836.2|88861.8|88836.8|88873|88837.5|88858.6|88823|36
1645546820000|2022-02-22 16:20:20|88861.6|88836.6|88850.9|88825.9|88862.5|88837.5|88848.1|88823.1|51
1645546830000|2022-02-22 16:20:30|88851|88826|88847.9|88822.9|88851.7|88826.7|88841|88816|48
1645546840000|2022-02-22 16:20:40|88847.1|88822.1|88839.3|88814.3|88848.6|88823.6|88835.4|88810.4|42
1645546850000|2022-02-22 16:20:50|88839.5|88814.5|88844.9|88819.9|88846.2|88821.2|88839.5|88814.5|23
1645546860000|2022-02-22 16:21:00|88845|88820|88827.4|88802.4|88846|88821|88825.4|88800.4|60
1645546870000|2022-02-22 16:21:10|88827.1|88802.1|88797.7|88772.7|88830.8|88802.1|88795.2|88757.2|54
1645546880000|2022-02-22 16:21:20|88798|88773|88800.2|88775.2|88813.8|88776.6|88798|88763.8|46
1645546890000|2022-02-22 16:21:30|88799.9|88774.9|88807.6|88782.6|88807.6|88782.6|88796.3|88771.3|49
1645546900000|2022-02-22 16:21:40|88807.4|88782.4|88811.4|88786.4|88813.8|88788.8|88806.6|88781.6|32
1645546910000|2022-02-22 16:21:50|88810.7|88785.7|88806.5|88781.5|88810.7|88785.7|88805.7|88780.7|37
1645546920000|2022-02-22 16:22:00|88806.4|88781.4|88806.7|88781.7|88810.5|88785.5|88803.9|88778.9|44
1645546930000|2022-02-22 16:22:10|88806.8|88781.8|88802.3|88777.3|88806.8|88781.8|88801.7|88776.7|45
1645546940000|2022-02-22 16:22:20|88803|88778|88793.9|88768.9|88808.7|88778.5|88787.1|88751.9|56
1645546950000|2022-02-22 16:22:30|88794.1|88769.1|88792.4|88767.4|88794.6|88769.6|88791.6|88766.6|38
1645546960000|2022-02-22 16:22:40|88791.7|88766.7|88783.5|88758.5|88800.4|88767.1|88783.2|88749.9|39
1645546970000|2022-02-22 16:22:50|88782.8|88757.8|88777|88752|88782.8|88757.8|88776.4|88751.4|41
1645546980000|2022-02-22 16:23:00|88776.5|88751.5|88784|88759|88784|88759|88776.5|88751.5|44
1645546990000|2022-02-22 16:23:10|88783.8|88758.8|88783.3|88758.3|88784.6|88759.6|88782.3|88757.3|37
1645547000000|2022-02-22 16:23:20|88783|88758|88779.5|88754.5|88786.5|88761.5|88778.3|88753.3|49
1645547010000|2022-02-22 16:23:30|88778.4|88753.4|88773|88748|88779|88754|88772.9|88747.9|38
1645547020000|2022-02-22 16:23:40|88774.1|88749.1|88774.8|88749.8|88774.8|88749.8|88772.7|88747.7|40
1645547030000|2022-02-22 16:23:50|88775|88750|88773.2|88748.2|88775|88750|88772.5|88747.5|31
1645547040000|2022-02-22 16:24:00|88773|88748|88771.3|88746.3|88774.6|88749.6|88770.9|88745.9|44
1645547050000|2022-02-22 16:24:10|88771.2|88746.2|88781.2|88756.2|88782.4|88757.4|88770.1|88745.1|50
1645547060000|2022-02-22 16:24:20|88781.6|88756.6|88796|88771|88797.2|88772.2|88781.5|88756.5|55
1645547070000|2022-02-22 16:24:30|88796.1|88771.1|88797.3|88772.3|88799|88774|88794.4|88769.4|41
1645547080000|2022-02-22 16:24:40|88797.5|88772.5|88802.4|88777.4|88803.7|88778.7|88797.4|88772.4|43
1645547090000|2022-02-22 16:24:50|88802.5|88777.5|88809.1|88784.1|88809.1|88784.1|88802.4|88777.4|44
1645547100000|2022-02-22 16:25:00|88809|88784|88807|88782|88809.4|88784.4|88801.8|88776.8|43
1645547110000|2022-02-22 16:25:10|88807.2|88782.2|88799.3|88774.3|88809.7|88784.7|88796.1|88771.1|54
1645547120000|2022-02-22 16:25:20|88799.2|88774.2|88805.6|88780.6|88805.6|88780.6|88797.8|88772.8|40
1645547130000|2022-02-22 16:25:30|88803.7|88778.7|88798.7|88773.7|88803.7|88778.7|88798.2|88773.2|43
1645547140000|2022-02-22 16:25:40|88799.7|88774.7|88800|88775|88803.1|88778.1|88798.5|88773.5|31
1645547150000|2022-02-22 16:25:50|88799.9|88774.9|88792.5|88767.5|88801.4|88776.4|88792.5|88767.5|37
1645547160000|2022-02-22 16:26:00|88794.2|88769.2|88788.3|88763.3|88799.9|88774.9|88788.1|88763.1|46
1645547170000|2022-02-22 16:26:10|88788.4|88763.4|88788.9|88763.9|88789.6|88764.6|88785.1|88760.1|47
1645547180000|2022-02-22 16:26:20|88788.8|88763.8|88776.9|88751.9|88789.7|88764.7|88776.3|88751.3|60
1645547190000|2022-02-22 16:26:30|88777.1|88752.1|88776.3|88751.3|88780.4|88755.4|88775.1|88750.1|55
1645547200000|2022-02-22 16:26:40|88776.7|88751.7|88771.7|88746.7|88778.1|88753.1|88771|88746|51
1645547210000|2022-02-22 16:26:50|88771.4|88746.4|88771.5|88746.5|88771.8|88746.8|88768|88743|49
1645547220000|2022-02-22 16:27:00|88771.1|88746.1|88766.1|88741.1|88774|88749|88765.7|88740.7|47
1645547230000|2022-02-22 16:27:10|88765.4|88740.4|88770.1|88745.1|88770.3|88745.3|88765.4|88740.4|46
1645547240000|2022-02-22 16:27:20|88769.3|88744.3|88766.4|88741.4|88772.3|88747.3|88765.4|88740.4|44
1645547250000|2022-02-22 16:27:30|88766.1|88741.1|88765.7|88740.7|88767.3|88742.3|88764.1|88739.1|59
1645547260000|2022-02-22 16:27:40|88766.2|88741.2|88763.6|88738.6|88767.5|88742.5|88760.4|88735.4|72
1645547270000|2022-02-22 16:27:50|88764.1|88739.1|88760.8|88735.8|88764.1|88739.1|88758|88733|61
1645547280000|2022-02-22 16:28:00|88760.9|88735.9|88761.2|88736.2|88764.3|88739.3|88760.6|88735.6|41
1645547290000|2022-02-22 16:28:10|88761.3|88736.3|88765.8|88740.8|88765.8|88740.8|88760.3|88735.3|41
1645547300000|2022-02-22 16:28:20|88766.1|88741.1|88771.1|88746.1|88771.7|88746.7|88763.7|88738.7|48
1645547310000|2022-02-22 16:28:30|88771.2|88746.2|88776.1|88751.1|88781.2|88756.2|88771.2|88746.2|50
1645547320000|2022-02-22 16:28:40|88776.4|88751.4|88778.5|88753.5|88780.2|88755.2|88775.3|88750.3|66
1645547330000|2022-02-22 16:28:50|88778.4|88753.4|88776.3|88751.3|88778.4|88753.4|88772.6|88747.6|43
1645547340000|2022-02-22 16:29:00|88776.1|88751.1|88774.6|88749.6|88777.2|88752.2|88772.1|88747.1|50
1645547350000|2022-02-22 16:29:10|88774.1|88749.1|88772.4|88747.4|88774.6|88749.6|88769.7|88744.7|56
1645547360000|2022-02-22 16:29:20|88772.5|88747.5|88777.2|88752.2|88778.1|88753.1|88770.5|88745.5|56
1645547370000|2022-02-22 16:29:30|88776.8|88751.8|88799.1|88774.1|88799.1|88774.1|88774.8|88749.8|72
1645547380000|2022-02-22 16:29:40|88799.3|88774.3|88788|88763|88801.4|88776.4|88787.8|88762.8|59
1645547390000|2022-02-22 16:29:50|88787|88762|88801|88776|88801|88776|88781.5|88756.5|53
1645547400000|2022-02-22 16:30:00|88801.4|88776.4|88795.5|88770.5|88804|88779|88795|88770|65
1645547410000|2022-02-22 16:30:10|88797|88772|88804.7|88779.7|88806.2|88781.2|88792.3|88767.3|66
1645547420000|2022-02-22 16:30:20|88804.9|88779.9|88791.2|88766.2|88804.9|88779.9|88789.2|88764.2|63
1645547430000|2022-02-22 16:30:30|88791.1|88766.1|88789.9|88764.9|88792.1|88767.1|88785.4|88760.4|61
1645547440000|2022-02-22 16:30:40|88790.1|88765.1|88793.6|88768.6|88796.2|88771.2|88789.7|88764.7|61
1645547450000|2022-02-22 16:30:50|88794.5|88769.5|88790.9|88765.9|88796.1|88771.1|88790.8|88765.8|43
1645547460000|2022-02-22 16:31:00|88790.6|88765.6|88790|88765|88794.4|88769.4|88789.9|88764.9|53
1645547470000|2022-02-22 16:31:10|88789.5|88764.5|88794.9|88769.9|88794.9|88769.9|88789.5|88764.5|39
1645547480000|2022-02-22 16:31:20|88796.4|88771.4|88797.7|88772.7|88798.3|88773.3|88794.7|88769.7|32
1645547490000|2022-02-22 16:31:30|88797.9|88772.9|88799.1|88774.1|88800.1|88775.1|88797.1|88772.1|26
1645547500000|2022-02-22 16:31:40|88799.7|88774.7|88800.2|88775.2|88800.8|88775.8|88791.6|88766.6|48
1645547510000|2022-02-22 16:31:50|88798.9|88773.9|88797.4|88772.4|88805.8|88780.8|88794.9|88769.9|57
1645547520000|2022-02-22 16:32:00|88797.7|88772.7|88796.7|88771.7|88803.2|88778.2|88796.5|88771.5|62
1645547530000|2022-02-22 16:32:10|88796.9|88771.9|88795.3|88770.3|88798.3|88773.3|88794.4|88769.4|36
1645547540000|2022-02-22 16:32:20|88793.9|88768.9|88797.7|88772.7|88798.3|88773.3|88793.6|88768.6|34
1645547550000|2022-02-22 16:32:30|88797.9|88772.9|88795.6|88770.6|88800.4|88775.4|88794.7|88769.7|42
1645547560000|2022-02-22 16:32:40|88794.6|88769.6|88795.7|88770.7|88797.8|88772.8|88794.3|88769.3|46
1645547570000|2022-02-22 16:32:50|88795.6|88770.6|88801.5|88776.5|88804.4|88779.4|88795.6|88770.6|43
1645547580000|2022-02-22 16:33:00|88803.7|88778.7|88806.8|88781.8|88807.8|88782.8|88803.7|88778.7|38
1645547590000|2022-02-22 16:33:10|88807.2|88782.2|88814.1|88789.1|88814.5|88789.5|88805|88780|44
1645547600000|2022-02-22 16:33:20|88814.2|88789.2|88806.8|88781.8|88814.4|88789.4|88805.9|88780.9|45
1645547610000|2022-02-22 16:33:30|88806.6|88781.6|88801.9|88776.9|88809.2|88784.2|88801.9|88776.9|55
1645547620000|2022-02-22 16:33:40|88802.3|88777.3|88798.4|88773.4|88802.8|88777.8|88797.7|88772.7|44
1645547630000|2022-02-22 16:33:50|88798.6|88773.6|88806.9|88781.9|88806.9|88781.9|88798.2|88773.2|45
1645547640000|2022-02-22 16:34:00|88807|88782|88807.1|88782.1|88807.8|88782.8|88805.7|88780.7|39
1645547650000|2022-02-22 16:34:10|88806.7|88781.7|88805.6|88780.6|88806.9|88781.9|88805.1|88780.1|29
1645547660000|2022-02-22 16:34:20|88805.4|88780.4|88808.6|88783.6|88808.8|88783.8|88804|88779|46
1645547670000|2022-02-22 16:34:30|88808|88783|88802.2|88777.2|88808.4|88783.4|88801|88776|51
1645547680000|2022-02-22 16:34:40|88802.4|88777.4|88809.4|88784.4|88809.7|88784.7|88802.4|88777.4|40
1645547690000|2022-02-22 16:34:50|88809.3|88784.3|88800.9|88775.9|88812.4|88784.3|88798.7|88762.4|55
1645547700000|2022-02-22 16:35:00|88801|88776|88804.9|88779.9|88807.7|88782.7|88801|88776|47
1645547710000|2022-02-22 16:35:10|88804.4|88779.4|88809|88784|88809|88784|88804.4|88779.4|41
1645547720000|2022-02-22 16:35:20|88808.9|88783.9|88810.3|88785.3|88810.3|88785.3|88807.6|88782.6|46
1645547730000|2022-02-22 16:35:30|88810.6|88785.6|88810.5|88785.5|88815.7|88790.7|88809.9|88784.9|48
1645547740000|2022-02-22 16:35:40|88811|88786|88808.1|88783.1|88812.2|88787.2|88808.1|88783.1|45
1645547750000|2022-02-22 16:35:50|88806.9|88781.9|88799.7|88774.7|88807.7|88782.7|88798.1|88773.1|52
1645547760000|2022-02-22 16:36:00|88799.5|88774.5|88808|88783|88808.1|88783.1|88799.5|88774.5|54
1645547770000|2022-02-22 16:36:10|88807.8|88782.8|88807.8|88782.8|88809|88784|88805.7|88780.7|46
1645547780000|2022-02-22 16:36:20|88807.9|88782.9|88800.4|88775.4|88810.9|88785.9|88800.1|88775.1|52
1645547790000|2022-02-22 16:36:30|88800.6|88775.6|88798|88773|88803.1|88778.1|88797.2|88772.2|34
1645547800000|2022-02-22 16:36:40|88798.1|88773.1|88798.9|88773.9|88799.5|88774.5|88797.7|88772.7|27
1645547810000|2022-02-22 16:36:50|88798.8|88773.8|88798.2|88773.2|88799.4|88774.4|88797.8|88772.8|22
1645547820000|2022-02-22 16:37:00|88796.9|88771.9|88798.6|88773.6|88800.5|88775.5|88795.8|88770.8|41
1645547830000|2022-02-22 16:37:10|88799.5|88774.5|88808.4|88783.4|88808.4|88783.4|88799.5|88774.5|37
1645547840000|2022-02-22 16:37:20|88807.7|88782.7|88813.7|88788.7|88825.9|88789.1|88803.6|88773.1|48
1645547850000|2022-02-22 16:37:30|88814|88789|88812|88787|88826.3|88789|88811.8|88775|29
1645547860000|2022-02-22 16:37:40|88811.9|88786.9|88811.6|88786.6|88812.6|88787.6|88807.9|88782.9|33
1645547870000|2022-02-22 16:37:50|88810.6|88785.6|88813.5|88788.5|88828.2|88790.4|88810.3|88775.3|39
1645547880000|2022-02-22 16:38:00|88814.1|88789.1|88805.2|88780.2|88814.6|88789.6|88805.2|88780.2|57
1645547890000|2022-02-22 16:38:10|88805.3|88780.3|88817.1|88792.1|88826.2|88792.1|88805.3|88776|50
1645547900000|2022-02-22 16:38:20|88817.5|88792.5|88820.5|88795.5|88820.5|88795.5|88815.5|88790.5|31
1645547910000|2022-02-22 16:38:30|88820.4|88795.4|88818.2|88793.2|88822|88797|88818.2|88793.2|43
1645547920000|2022-02-22 16:38:40|88818.4|88793.4|88812.4|88787.4|88818.4|88793.4|88811.5|88786.5|43
1645547930000|2022-02-22 16:38:50|88813.7|88788.7|88807.7|88782.7|88814.7|88789.7|88806.3|88781.3|47
1645547940000|2022-02-22 16:39:00|88807.3|88782.3|88805.6|88780.6|88808.6|88783.6|88805.6|88780.6|43
1645547950000|2022-02-22 16:39:10|88804.9|88779.9|88803.3|88778.3|88806.5|88781.5|88800.6|88775.6|43
1645547960000|2022-02-22 16:39:20|88804|88779|88811.3|88786.3|88812.2|88787.2|88803.9|88778.9|38
1645547970000|2022-02-22 16:39:30|88810.9|88785.9|88805.1|88780.1|88812.7|88787.7|88804.1|88779.1|47
1645547980000|2022-02-22 16:39:40|88801.1|88776.1|88803.6|88778.6|88805.8|88780.8|88797.3|88772.3|50
1645547990000|2022-02-22 16:39:50|88804.9|88779.9|88804.3|88779.3|88807.1|88782.1|88800.9|88775.9|55
1645548000000|2022-02-22 16:40:00|88804.5|88779.5|88821.1|88796.1|88833|88798.8|88802|88777|58
1645548010000|2022-02-22 16:40:10|88821|88796|88820.5|88795.5|88822.9|88797.9|88817.6|88792.6|40
1645548020000|2022-02-22 16:40:20|88819.7|88794.7|88817|88792|88820.5|88795.5|88816.5|88791.5|51
1645548030000|2022-02-22 16:40:30|88817.3|88792.3|88810.9|88785.9|88817.3|88792.3|88810.9|88785.9|48
1645548040000|2022-02-22 16:40:40|88811.4|88786.4|88807.8|88782.8|88818.1|88793.1|88807.6|88782.6|44
1645548050000|2022-02-22 16:40:50|88806.3|88781.3|88806.7|88781.7|88806.9|88781.9|88805.1|88780.1|55
1645548060000|2022-02-22 16:41:00|88808.1|88783.1|88812.2|88787.2|88812.8|88787.8|88807.4|88782.4|49
1645548070000|2022-02-22 16:41:10|88812.7|88787.7|88807|88782|88814.9|88789.9|88803.9|88778.9|45
1645548080000|2022-02-22 16:41:20|88808.3|88783.3|88807.2|88782.2|88808.3|88783.3|88804.4|88779.4|44
1645548090000|2022-02-22 16:41:30|88807.4|88782.4|88810.6|88785.6|88811.8|88786.8|88807.3|88782.3|37
1645548100000|2022-02-22 16:41:40|88810.5|88785.5|88810.5|88785.5|88813.1|88788.1|88810.4|88785.4|41
1645548110000|2022-02-22 16:41:50|88811.8|88786.8|88819.3|88794.3|88819.3|88794.3|88811.8|88786.8|32
1645548120000|2022-02-22 16:42:00|88819.7|88794.7|88818.4|88793.4|88820.5|88795.5|88817.9|88792.9|44
1645548130000|2022-02-22 16:42:10|88818|88793|88818.2|88793.2|88819.9|88794.9|88816|88791|44
1645548140000|2022-02-22 16:42:20|88820.1|88795.1|88821.2|88796.2|88822.9|88797.9|88820.1|88795.1|30
1645548150000|2022-02-22 16:42:30|88821.4|88796.4|88815.8|88790.8|88821.5|88796.5|88815.8|88790.8|34
1645548160000|2022-02-22 16:42:40|88816.9|88791.9|88801.4|88776.4|88816.9|88791.9|88796.4|88771.4|60
1645548170000|2022-02-22 16:42:50|88800.6|88775.6|88810.4|88785.4|88811.5|88786.5|88799.5|88774.5|59
1645548180000|2022-02-22 16:43:00|88810.3|88785.3|88822.4|88797.4|88822.4|88797.4|88809.6|88784.6|58
1645548190000|2022-02-22 16:43:10|88822.5|88797.5|88819.4|88794.4|88828.8|88803.8|88817.8|88792.8|57
1645548200000|2022-02-22 16:43:20|88819.5|88794.5|88820.1|88795.1|88822.5|88797.5|88817.6|88792.6|48
1645548210000|2022-02-22 16:43:30|88819.3|88794.3|88819.9|88794.9|88820.3|88795.3|88818.3|88793.3|35
1645548220000|2022-02-22 16:43:40|88820|88795|88818.2|88793.2|88823.6|88798.6|88815.4|88790.4|46
1645548230000|2022-02-22 16:43:50|88818.6|88793.6|88815.9|88790.9|88819.1|88794.1|88814.8|88789.8|46
1645548240000|2022-02-22 16:44:00|88817.3|88792.3|88817.2|88792.2|88820.9|88795.9|88817|88792|52
1645548250000|2022-02-22 16:44:10|88816.5|88791.5|88818.1|88793.1|88818.1|88793.1|88813.5|88788.5|33
1645548260000|2022-02-22 16:44:20|88818.2|88793.2|88812.1|88787.1|88823|88798|88810.8|88785.8|50
1645548270000|2022-02-22 16:44:30|88811.7|88786.7|88805|88780|88811.8|88786.8|88802.3|88777.3|41
1645548280000|2022-02-22 16:44:40|88805.2|88780.2|88807.3|88782.3|88807.3|88782.3|88801.8|88776.8|51
1645548290000|2022-02-22 16:44:50|88807.5|88782.5|88811.2|88786.2|88814.1|88789.1|88806.2|88781.2|45
1645548300000|2022-02-22 16:45:00|88810.9|88785.9|88814.6|88789.6|88815.3|88790.3|88806.9|88781.9|55
1645548310000|2022-02-22 16:45:10|88814.7|88789.7|88818|88793|88821.9|88796.9|88814.7|88789.7|60
1645548320000|2022-02-22 16:45:20|88818.1|88793.1|88813|88788|88819.9|88794.9|88811.7|88786.7|56
1645548330000|2022-02-22 16:45:30|88812.6|88787.6|88807.5|88782.5|88812.6|88787.6|88806|88781|46
1645548340000|2022-02-22 16:45:40|88807.3|88782.3|88801.6|88776.6|88807.5|88782.5|88800.6|88775.6|41
1645548350000|2022-02-22 16:45:50|88801.7|88776.7|88799.3|88774.3|88802.5|88777.5|88799|88774|40
1645548360000|2022-02-22 16:46:00|88799.5|88774.5|88800.9|88775.9|88801.5|88776.5|88798.5|88773.5|36
1645548370000|2022-02-22 16:46:10|88801.1|88776.1|88788.8|88763.8|88801.4|88776.4|88788.4|88763.4|49
1645548380000|2022-02-22 16:46:20|88788.9|88763.9|88786.7|88761.7|88789.4|88764.4|88782.7|88757.7|60
1645548390000|2022-02-22 16:46:30|88784.7|88759.7|88777.6|88752.6|88786.1|88761.1|88776.2|88751.2|50
1645548400000|2022-02-22 16:46:40|88776.6|88751.6|88782.4|88757.4|88782.8|88757.8|88776.6|88751.6|49
1645548410000|2022-02-22 16:46:50|88782.3|88757.3|88778.7|88753.7|88782.7|88757.7|88776.8|88751.8|40
1645548420000|2022-02-22 16:47:00|88778.9|88753.9|88774.9|88749.9|88779.4|88754.4|88774.4|88749.4|33
1645548430000|2022-02-22 16:47:10|88772.7|88747.7|88777.6|88752.6|88783|88758|88772.7|88747.7|46
1645548440000|2022-02-22 16:47:20|88777.7|88752.7|88775.4|88750.4|88778.1|88753.1|88775.1|88750.1|36
1645548450000|2022-02-22 16:47:30|88775.5|88750.5|88775.2|88750.2|88777.6|88752.6|88774.4|88749.4|41
1645548460000|2022-02-22 16:47:40|88775.1|88750.1|88773.2|88748.2|88776.6|88751.6|88772.4|88747.4|37
1645548470000|2022-02-22 16:47:50|88773.9|88748.9|88767.3|88742.3|88774.3|88749.3|88765.9|88740.9|51
1645548480000|2022-02-22 16:48:00|88767.7|88742.7|88770.8|88745.8|88771.3|88746.3|88767.7|88742.7|37
1645548490000|2022-02-22 16:48:10|88771.2|88746.2|88771.6|88746.6|88771.9|88746.9|88770.1|88745.1|31
1645548500000|2022-02-22 16:48:20|88771.4|88746.4|88773.2|88748.2|88773.7|88748.7|88770.8|88745.8|29
1645548510000|2022-02-22 16:48:30|88773.7|88748.7|88766.5|88741.5|88773.7|88748.7|88766.2|88741.2|50
1645548520000|2022-02-22 16:48:40|88767.9|88742.9|88772.8|88722.8|88776|88742.9|88765.7|88722.8|36
1645548530000|2022-02-22 16:48:50|88774|88724|88775.1|88725.1|88775.4|88725.4|88770.8|88720.8|52
1645548540000|2022-02-22 16:49:00|88774.7|88724.7|88774.2|88724.2|88776.5|88726.5|88773|88723|47
1645548550000|2022-02-22 16:49:10|88774.3|88724.3|88768.3|88718.3|88774.3|88736.7|88752.4|88714.8|42
1645548560000|2022-02-22 16:49:20|88756.8|88731.8|88759.1|88734.1|88759.5|88734.5|88755.8|88730.8|38
1645548570000|2022-02-22 16:49:30|88758.9|88733.9|88767.5|88717.5|88771.3|88740.1|88755.1|88717.5|38
1645548580000|2022-02-22 16:49:40|88767.7|88717.7|88751.2|88726.2|88767.7|88729.4|88748.1|88710.9|52
1645548590000|2022-02-22 16:49:50|88751.1|88726.1|88756.1|88706.1|88756.6|88726.9|88746|88705.5|35
1645548600000|2022-02-22 16:50:00|88742.6|88717.6|88742.7|88717.7|88755.9|88723.6|88742.1|88705.9|46
1645548610000|2022-02-22 16:50:10|88755.5|88705.5|88732.8|88707.8|88755.5|88716.8|88731.5|88697.5|52
1645548620000|2022-02-22 16:50:20|88730.6|88705.6|88723|88698|88743.7|88705.6|88721.8|88693.2|48
1645548630000|2022-02-22 16:50:30|88722.4|88697.4|88710.7|88685.7|88728.3|88697.4|88708.9|88678.3|61
1645548640000|2022-02-22 16:50:40|88711|88686|88722.1|88697.1|88730.9|88697.1|88704.4|88679.4|63
1645548650000|2022-02-22 16:50:50|88721|88696|88730.2|88705.2|88738.5|88705.7|88719.9|88687.5|45
1645548660000|2022-02-22 16:51:00|88730.1|88705.1|88729.9|88704.9|88739.5|88714.5|88729.9|88704.9|59
1645548670000|2022-02-22 16:51:10|88729.6|88704.6|88736.3|88711.3|88736.6|88711.6|88728.4|88703.4|53
1645548680000|2022-02-22 16:51:20|88736.6|88711.6|88734.4|88709.4|88739.9|88714.9|88734.4|88709.4|50
1645548690000|2022-02-22 16:51:30|88734.6|88709.6|88735.9|88710.9|88740|88715|88729.5|88704.5|49
1645548700000|2022-02-22 16:51:40|88735.6|88710.6|88731.9|88706.9|88738.1|88713.1|88730.9|88705.9|61
1645548710000|2022-02-22 16:51:50|88733.2|88708.2|88732.4|88707.4|88740.3|88715.3|88727.4|88702.4|50
1645548720000|2022-02-22 16:52:00|88731|88706|88743.7|88718.7|88743.7|88718.7|88731|88706|67
1645548730000|2022-02-22 16:52:10|88743.5|88718.5|88747.9|88722.9|88747.9|88722.9|88742.6|88717.6|54
1645548740000|2022-02-22 16:52:20|88749.9|88724.9|88729.7|88704.7|88749.9|88724.9|88729.7|88704.7|59
1645548750000|2022-02-22 16:52:30|88729.6|88704.6|88735.7|88710.7|88735.7|88710.7|88728.9|88703.9|49
1645548760000|2022-02-22 16:52:40|88735.5|88710.5|88737.9|88712.9|88742.8|88717.8|88735.1|88710.1|43
1645548770000|2022-02-22 16:52:50|88739|88714|88739.6|88714.6|88740.8|88715.8|88737.8|88712.8|32
1645548780000|2022-02-22 16:53:00|88739.7|88714.7|88749.6|88724.6|88752|88727|88737.2|88712.2|63
1645548790000|2022-02-22 16:53:10|88749.8|88724.8|88751.4|88726.4|88754|88729|88749.8|88724.8|54
1645548800000|2022-02-22 16:53:20|88751|88726|88752.1|88727.1|88752.1|88727.1|88750.2|88725.2|31
1645548810000|2022-02-22 16:53:30|88751.7|88726.7|88761|88736|88761|88736|88751.4|88726.4|60
1645548820000|2022-02-22 16:53:40|88760.8|88735.8|88759.9|88734.9|88762.7|88737.7|88759.8|88734.8|43
1645548830000|2022-02-22 16:53:50|88759.3|88734.3|88761|88736|88761|88736|88758.5|88733.5|40
1645548840000|2022-02-22 16:54:00|88760.9|88735.9|88794.6|88769.6|88805.8|88770.9|88760.9|88735.9|51
1645548850000|2022-02-22 16:54:10|88794.1|88769.1|88794.1|88769.1|88796.7|88771.7|88792.5|88767.5|50
1645548860000|2022-02-22 16:54:20|88793.8|88768.8|88787.6|88762.6|88796.1|88771.1|88784.6|88759.6|53
1645548870000|2022-02-22 16:54:30|88788.2|88763.2|88794.6|88769.6|88807.2|88773.9|88788.2|88756.5|54
1645548880000|2022-02-22 16:54:40|88794.2|88769.2|88800.5|88775.5|88803.5|88778.5|88794.2|88769.2|49
1645548890000|2022-02-22 16:54:50|88800.6|88775.6|88801.2|88776.2|88801.2|88776.2|88796.5|88771.5|39
1645548900000|2022-02-22 16:55:00|88800.8|88775.8|88807.5|88782.5|88810.3|88785.3|88799.5|88774.5|63
1645548910000|2022-02-22 16:55:10|88806.4|88781.4|88849.8|88824.8|88868.8|88831.9|88806.4|88781.4|62
1645548920000|2022-02-22 16:55:20|88849.1|88824.1|88839.6|88789.6|88852.3|88827.3|88827.2|88789.6|59
1645548930000|2022-02-22 16:55:30|88842.8|88792.8|88827.8|88802.8|88844.7|88807.1|88824.5|88789.3|61
1645548940000|2022-02-22 16:55:40|88824.1|88799.1|88817|88792|88835.8|88803.1|88816.5|88784.3|60
1645548950000|2022-02-22 16:55:50|88816.4|88791.4|88815.2|88790.2|88816.9|88791.9|88812.6|88787.6|48
1645548960000|2022-02-22 16:56:00|88814.9|88789.9|88815.5|88790.5|88817.4|88792.4|88814.4|88789.4|46
1645548970000|2022-02-22 16:56:10|88816.4|88791.4|88814|88789|88820|88795|88812.9|88787.9|54
1645548980000|2022-02-22 16:56:20|88814.3|88789.3|88823.4|88798.4|88833.9|88799.5|88811.4|88783.9|50
1645548990000|2022-02-22 16:56:30|88825.3|88800.3|88826|88801|88826.7|88801.7|88822.5|88797.5|31
1645549000000|2022-02-22 16:56:40|88828|88803|88840.5|88815.5|88852.9|88815.8|88827.1|88801.8|53
1645549010000|2022-02-22 16:56:50|88840.9|88815.9|88834.8|88809.8|88840.9|88815.9|88834.4|88809.4|41
1645549020000|2022-02-22 16:57:00|88834.6|88809.6|88833|88808|88846.8|88810|88830.2|88792.6|36
1645549030000|2022-02-22 16:57:10|88833.5|88808.5|88836.8|88811.8|88837.8|88812.8|88829.2|88804.2|55
1645549040000|2022-02-22 16:57:20|88836.6|88811.6|88838.1|88813.1|88838.1|88813.1|88833.6|88808.6|49
1645549050000|2022-02-22 16:57:30|88837.9|88812.9|88846.8|88821.8|88856|88823|88837.2|88806|39
1645549060000|2022-02-22 16:57:40|88846.5|88821.5|88843.7|88818.7|88858.2|88821.5|88841.5|88804.6|48
1645549070000|2022-02-22 16:57:50|88843.9|88818.9|88845.8|88820.8|88856.2|88822.6|88842.8|88806.2|44
1645549080000|2022-02-22 16:58:00|88845.3|88820.3|88844.7|88819.7|88858.1|88823|88844.4|88807.9|59
1645549090000|2022-02-22 16:58:10|88844.8|88819.8|88848.5|88823.5|88850.6|88825.6|88843.1|88818.1|40
1645549100000|2022-02-22 16:58:20|88848.3|88823.3|88832.5|88807.5|88848.5|88823.5|88832.1|88807.1|58
1645549110000|2022-02-22 16:58:30|88832.6|88807.6|88828|88803|88846.9|88809|88825.9|88790.7|47
1645549120000|2022-02-22 16:58:40|88828.1|88803.1|88828.3|88803.3|88828.4|88803.4|88827.2|88802.2|27
1645549130000|2022-02-22 16:58:50|88828.2|88803.2|88833.5|88808.5|88834.1|88809.1|88828.2|88803.2|42
1645549140000|2022-02-22 16:59:00|88835.1|88810.1|88827.7|88802.7|88849|88817|88826.4|88799|59
1645549150000|2022-02-22 16:59:10|88828.5|88803.5|88832.2|88807.2|88833.7|88808.7|88827.7|88802.7|50
1645549160000|2022-02-22 16:59:20|88832.7|88807.7|88829.8|88804.8|88845.2|88808.4|88829.8|88795.2|53
1645549170000|2022-02-22 16:59:30|88830.5|88805.5|88833.7|88808.7|88847.1|88812.1|88830.4|88796.1|53
1645549180000|2022-02-22 16:59:40|88835.1|88810.1|88824.8|88799.8|88842|88810.1|88822|88792|65
1645549190000|2022-02-22 16:59:50|88823.2|88798.2|88821.4|88796.4|88825.7|88800.7|88818.3|88793.3|65
1645549200000|2022-02-22 17:00:00|88821.7|88796.7|88844.4|88794.4|88845|88798.7|88821.7|88786.2|69
1645549210000|2022-02-22 17:00:10|88844.5|88794.5|88850.7|88800.7|88851.7|88801.7|88844.5|88794.5|64
1645549220000|2022-02-22 17:00:20|88850.8|88800.8|88834.3|88809.3|88855|88816.6|88834.3|88796.5|70
1645549230000|2022-02-22 17:00:30|88834.8|88809.8|88844.1|88794.1|88847.8|88810.8|88834.6|88793.6|47
1645549240000|2022-02-22 17:00:40|88844.2|88794.2|88850.6|88800.6|88850.9|88800.9|88843.3|88793.3|57
1645549250000|2022-02-22 17:00:50|88850|88800|88856.1|88806.1|88856.3|88806.3|88849.8|88799.8|49
1645549260000|2022-02-22 17:01:00|88855.8|88805.8|88851.3|88801.3|88855.8|88805.8|88845.7|88795.7|57
1645549270000|2022-02-22 17:01:10|88851.5|88801.5|88851.5|88801.5|88854.1|88804.1|88850.4|88800.4|55
1645549280000|2022-02-22 17:01:20|88851.2|88801.2|88853.5|88803.5|88855|88817.3|88841.2|88801.1|52
1645549290000|2022-02-22 17:01:30|88853.9|88803.9|88864.4|88814.4|88864.4|88814.4|88851.6|88801.6|52
1645549300000|2022-02-22 17:01:40|88862|88812|88856.1|88806.1|88863.2|88813.2|88856.1|88806.1|49
1645549310000|2022-02-22 17:01:50|88856.5|88806.5|88856|88806|88858.1|88808.1|88854.1|88804.1|48
1645549320000|2022-02-22 17:02:00|88855.2|88805.2|88854.6|88804.6|88856.8|88806.8|88854.2|88804.2|37
1645549330000|2022-02-22 17:02:10|88853.8|88803.8|88839.8|88789.8|88854.1|88804.1|88834.2|88784.2|72
1645549340000|2022-02-22 17:02:20|88841.2|88791.2|88827|88777|88842.2|88792.2|88827|88777|63
1645549350000|2022-02-22 17:02:30|88828.4|88778.4|88824.2|88774.2|88829.2|88779.2|88816.1|88766.1|58
1645549360000|2022-02-22 17:02:40|88824|88774|88820|88770|88824.7|88774.7|88820|88770|52
1645549370000|2022-02-22 17:02:50|88820.1|88770.1|88817.9|88767.9|88821.1|88771.1|88817.9|88767.9|58
1645549380000|2022-02-22 17:03:00|88818.5|88768.5|88822.7|88772.7|88823.2|88773.2|88818.4|88768.4|53
1645549390000|2022-02-22 17:03:10|88822.3|88772.3|88831.2|88781.2|88834.1|88784.1|88822.3|88772.3|48
1645549400000|2022-02-22 17:03:20|88831.6|88781.6|88832.6|88782.6|88832.6|88782.6|88831|88781|38
1645549410000|2022-02-22 17:03:30|88832.5|88782.5|88834.7|88784.7|88835.5|88785.5|88832.3|88782.3|41
1645549420000|2022-02-22 17:03:40|88834.5|88784.5|88837.7|88787.7|88840|88790|88834.5|88784.5|46
1645549430000|2022-02-22 17:03:50|88836.8|88786.8|88840.1|88790.1|88840.8|88790.8|88836.8|88786.8|58
1645549440000|2022-02-22 17:04:00|88839.1|88789.1|88848|88798|88848|88798|88839.1|88789.1|51
1645549450000|2022-02-22 17:04:10|88848.2|88798.2|88851.3|88801.3|88854.1|88804.1|88848.1|88798.1|49
1645549460000|2022-02-22 17:04:20|88851.4|88801.4|88856|88806|88857.1|88807.1|88851.4|88801.4|52
1645549470000|2022-02-22 17:04:30|88855.8|88805.8|88859.5|88809.5|88859.7|88809.7|88855.4|88805.4|53
1645549480000|2022-02-22 17:04:40|88859.7|88809.7|88860.6|88810.6|88861.4|88811.4|88858.1|88808.1|50
1645549490000|2022-02-22 17:04:50|88860.7|88810.7|88859.1|88809.1|88861.1|88811.1|88858.5|88808.5|36
1645549500000|2022-02-22 17:05:00|88859|88809|88860.4|88810.4|88862.9|88825|88847.5|88808.2|57
1645549510000|2022-02-22 17:05:10|88856.5|88806.5|88854.2|88804.2|88858.1|88820.9|88840.6|88801.5|55
1645549520000|2022-02-22 17:05:20|88854.3|88804.3|88857.4|88807.4|88857.4|88807.4|88853.9|88803.9|47
1645549530000|2022-02-22 17:05:30|88857.6|88807.6|88855.4|88805.4|88857.7|88807.7|88853.5|88803.5|40
1645549540000|2022-02-22 17:05:40|88855.3|88805.3|88853.2|88803.2|88856.3|88806.3|88846.5|88796.5|54
1645549550000|2022-02-22 17:05:50|88853.9|88803.9|88853.2|88803.2|88854.1|88804.1|88852.6|88802.6|24
1645549560000|2022-02-22 17:06:00|88852.8|88802.8|88857.5|88807.5|88857.6|88807.6|88852.8|88802.8|35
1645549570000|2022-02-22 17:06:10|88857.6|88807.6|88840.4|88815.4|88858|88815.6|88839.7|88803.3|39
1645549580000|2022-02-22 17:06:20|88840.2|88815.2|88856.2|88806.2|88857.4|88819.4|88838.4|88802.3|48
1645549590000|2022-02-22 17:06:30|88857|88807|88858.3|88808.3|88859.3|88821.5|88845.1|88806.4|38
1645549600000|2022-02-22 17:06:40|88858.4|88808.4|88863.6|88813.6|88864.1|88814.1|88858.4|88808.4|54
1645549610000|2022-02-22 17:06:50|88863.7|88813.7|88866.8|88816.8|88869.4|88819.4|88863.7|88813.7|49
1645549620000|2022-02-22 17:07:00|88866.2|88816.2|88865.9|88815.9|88866.6|88816.6|88861.4|88811.4|40
1645549630000|2022-02-22 17:07:10|88866.1|88816.1|88867.4|88817.4|88868.5|88818.5|88865.8|88815.8|38
1645549640000|2022-02-22 17:07:20|88867.5|88817.5|88869.9|88819.9|88870.1|88820.1|88867.5|88817.5|37
1645549650000|2022-02-22 17:07:30|88870.2|88820.2|88872.9|88822.9|88874.5|88824.5|88870.2|88820.2|48
1645549660000|2022-02-22 17:07:40|88872.8|88822.8|88870.9|88820.9|88873.3|88823.3|88870.1|88820.1|50
1645549670000|2022-02-22 17:07:50|88871|88821|88871.9|88821.9|88872.8|88822.8|88871|88821|38
1645549680000|2022-02-22 17:08:00|88871.6|88821.6|88857.8|88832.8|88871.6|88834.7|88856.8|88821.4|46
1645549690000|2022-02-22 17:08:10|88858|88833|88860.4|88835.4|88861|88836|88857.8|88832.8|47
1645549700000|2022-02-22 17:08:20|88860.3|88835.3|88857.4|88832.4|88860.5|88835.5|88857.2|88832.2|43
1645549710000|2022-02-22 17:08:30|88857.7|88832.7|88861.1|88811.1|88862|88832.8|88847.9|88809.9|48
1645549720000|2022-02-22 17:08:40|88860.6|88810.6|88861|88811|88862.2|88812.2|88860.2|88810.2|30
1645549730000|2022-02-22 17:08:50|88862.3|88812.3|88860.7|88810.7|88862.8|88812.8|88860.3|88810.3|39
1645549740000|2022-02-22 17:09:00|88860.8|88810.8|88845|88820|88860.9|88821.1|88844.4|88806.9|41
1645549750000|2022-02-22 17:09:10|88845.3|88820.3|88849.3|88824.3|88850|88825|88844.5|88819.5|47
1645549760000|2022-02-22 17:09:20|88849.6|88824.6|88852.1|88827.1|88854.1|88829.1|88848.1|88823.1|44
1645549770000|2022-02-22 17:09:30|88852|88827|88852.4|88827.4|88854.3|88829.3|88852|88827|46
1645549780000|2022-02-22 17:09:40|88854.2|88829.2|88850.9|88825.9|88854.2|88829.2|88850.9|88825.9|38
1645549790000|2022-02-22 17:09:50|88851.1|88826.1|88845.2|88820.2|88851.1|88826.1|88844.2|88819.2|43
1645549800000|2022-02-22 17:10:00|88845.1|88820.1|88839|88814|88845.2|88820.2|88839|88814|50
1645549810000|2022-02-22 17:10:10|88839.9|88814.9|88844.3|88819.3|88845.6|88820.6|88839.4|88814.4|44
1645549820000|2022-02-22 17:10:20|88843.8|88818.8|88844.6|88819.6|88846|88821|88843.8|88818.8|41
1645549830000|2022-02-22 17:10:30|88844.7|88819.7|88847.3|88822.3|88849.5|88824.5|88844.5|88819.5|54
1645549840000|2022-02-22 17:10:40|88847.4|88822.4|88844.9|88819.9|88847.8|88822.8|88843.9|88818.9|44
1645549850000|2022-02-22 17:10:50|88844.5|88819.5|88847|88822|88847.2|88822.2|88844.5|88819.5|48
1645549860000|2022-02-22 17:11:00|88847.2|88822.2|88849.2|88824.2|88849.9|88824.9|88845.5|88820.5|43
1645549870000|2022-02-22 17:11:10|88849|88824|88844|88819|88858.4|88824|88843.7|88807|41
1645549880000|2022-02-22 17:11:20|88844.1|88819.1|88848|88823|88848.9|88823.9|88843.7|88818.7|37
1645549890000|2022-02-22 17:11:30|88847.2|88822.2|88847.7|88822.7|88848.5|88823.5|88845.4|88820.4|33
1645549900000|2022-02-22 17:11:40|88847.4|88822.4|88850.2|88825.2|88850.3|88825.3|88845.6|88820.6|29
1645549910000|2022-02-22 17:11:50|88849.7|88824.7|88853.4|88828.4|88853.9|88828.9|88847.1|88822.1|45
1645549920000|2022-02-22 17:12:00|88853.1|88828.1|88873.7|88823.7|88873.8|88831.5|88853.1|88819.8|52
1645549930000|2022-02-22 17:12:10|88873.9|88823.9|88882|88832|88882.3|88832.3|88873.9|88823.9|47
1645549940000|2022-02-22 17:12:20|88881.6|88831.6|88881.7|88831.7|88882.3|88832.3|88879.5|88829.5|39
1645549950000|2022-02-22 17:12:30|88882.2|88832.2|88885.2|88835.2|88887.2|88837.2|88882.2|88832.2|45
1645549960000|2022-02-22 17:12:40|88885.5|88835.5|88882.2|88832.2|88887.8|88837.8|88882.2|88832.2|40
1645549970000|2022-02-22 17:12:50|88882.5|88832.5|88871.6|88846.6|88884.5|88849.5|88870.9|88831.8|34
1645549980000|2022-02-22 17:13:00|88871.1|88846.1|88877.4|88852.4|88879.5|88854.5|88866.9|88841.9|46
1645549990000|2022-02-22 17:13:10|88876.9|88851.9|88871.9|88846.9|88877.8|88852.8|88871.8|88846.8|41
1645550000000|2022-02-22 17:13:20|88871.7|88846.7|88874.3|88849.3|88888.9|88851.4|88869.7|88835.8|51
1645550010000|2022-02-22 17:13:30|88872|88847|88887.3|88837.3|88889.5|88850.7|88871|88835.5|42
1645550020000|2022-02-22 17:13:40|88886.9|88836.9|88887.2|88837.2|88888.4|88838.4|88886.4|88836.4|46
1645550030000|2022-02-22 17:13:50|88886.6|88836.6|88887.6|88837.6|88887.6|88837.6|88884.3|88834.3|29
1645550040000|2022-02-22 17:14:00|88887.4|88837.4|88887.6|88837.6|88887.9|88837.9|88886.9|88836.9|21
1645550050000|2022-02-22 17:14:10|88887.3|88837.3|88888.5|88838.5|88890.3|88840.3|88886.8|88836.8|24
1645550060000|2022-02-22 17:14:20|88888.6|88838.6|88891.1|88841.1|88894.1|88844.1|88888.6|88838.6|45
1645550070000|2022-02-22 17:14:30|88892.4|88842.4|88875.2|88825.2|88892.4|88842.4|88865.8|88825.2|39
1645550080000|2022-02-22 17:14:40|88875.6|88825.6|88875.9|88825.9|88876.8|88826.8|88870.3|88820.3|56
1645550090000|2022-02-22 17:14:50|88876.4|88826.4|88872.9|88822.9|88879.5|88829.5|88872.9|88822.9|43
1645550100000|2022-02-22 17:15:00|88874.3|88824.3|88882.1|88832.1|88882.1|88832.1|88872.5|88822.5|45
1645550110000|2022-02-22 17:15:10|88880.9|88830.9|88883.2|88833.2|88884.2|88834.2|88880.7|88830.7|44
1645550120000|2022-02-22 17:15:20|88882.6|88832.6|88884|88834|88884|88834|88882.2|88832.2|24
1645550130000|2022-02-22 17:15:30|88883.8|88833.8|88890.7|88840.7|88891.3|88841.3|88883.4|88833.4|43
1645550140000|2022-02-22 17:15:40|88891.6|88841.6|88890.9|88840.9|88891.6|88841.6|88885.9|88835.9|48
1645550150000|2022-02-22 17:15:50|88890.7|88840.7|88893.9|88843.9|88895.6|88845.6|88889.4|88839.4|44
1645550160000|2022-02-22 17:16:00|88894.3|88844.3|88886.9|88836.9|88894.3|88844.3|88886.1|88836.1|43
1645550170000|2022-02-22 17:16:10|88886.2|88836.2|88887.1|88837.1|88888.5|88838.5|88884.7|88834.7|39
1645550180000|2022-02-22 17:16:20|88887|88837|88888.8|88838.8|88890.2|88840.2|88886.2|88836.2|26
1645550190000|2022-02-22 17:16:30|88889.3|88839.3|88886.5|88836.5|88889.4|88839.4|88884.5|88834.5|38
1645550200000|2022-02-22 17:16:40|88886.2|88836.2|88885.5|88835.5|88886.4|88836.4|88885.3|88835.3|26
1645550210000|2022-02-22 17:16:50|88885.3|88835.3|88897.2|88847.2|88898.5|88848.5|88885.3|88835.3|53
1645550220000|2022-02-22 17:17:00|88897.3|88847.3|88901.5|88851.5|88902.2|88852.2|88895.9|88845.9|42
1645550230000|2022-02-22 17:17:10|88902.1|88852.1|88901.3|88851.3|88902.8|88852.8|88900.7|88850.7|23
1645550240000|2022-02-22 17:17:20|88901.4|88851.4|88899.2|88849.2|88901.4|88851.4|88898.9|88848.9|19
1645550250000|2022-02-22 17:17:30|88899.7|88849.7|88909.8|88859.8|88910.9|88870.5|88886.5|88848.4|55
1645550260000|2022-02-22 17:17:40|88910.8|88860.8|88902.1|88852.1|88910.8|88874|88890.4|88850.3|52
1645550270000|2022-02-22 17:17:50|88904.7|88854.7|88906|88856|88908|88871.4|88894.1|88854.2|47
1645550280000|2022-02-22 17:18:00|88905.3|88855.3|88906.5|88856.5|88906.7|88856.7|88904.7|88854.7|38
1645550290000|2022-02-22 17:18:10|88906.3|88856.3|88903|88853|88906.7|88856.7|88902.8|88852.8|42
1645550300000|2022-02-22 17:18:20|88903.2|88853.2|88905.4|88855.4|88906.4|88856.4|88903.2|88853.2|33
1645550310000|2022-02-22 17:18:30|88905.3|88855.3|88903|88853|88905.4|88855.4|88902.6|88852.6|23
1645550320000|2022-02-22 17:18:40|88903.3|88853.3|88897.3|88847.3|88903.3|88853.3|88893.2|88843.2|44
1645550330000|2022-02-22 17:18:50|88897.2|88847.2|88894.8|88844.8|88897.7|88847.7|88893.5|88843.5|34
1645550340000|2022-02-22 17:19:00|88895.2|88845.2|88901.9|88851.9|88902.1|88852.1|88894.1|88844.1|42
1645550350000|2022-02-22 17:19:10|88901.7|88851.7|88901.4|88851.4|88902.7|88852.7|88900.6|88850.6|23
1645550360000|2022-02-22 17:19:20|88902|88852|88906.6|88856.6|88907.1|88857.1|88902|88852|43
1645550370000|2022-02-22 17:19:30|88905.6|88855.6|88903.9|88853.9|88906.2|88856.2|88902.3|88852.3|34
1645550380000|2022-02-22 17:19:40|88904.5|88854.5|88903.3|88853.3|88905.6|88855.6|88902.1|88852.1|35
1645550390000|2022-02-22 17:19:50|88903.7|88853.7|88908.7|88858.7|88908.9|88858.9|88903.7|88853.7|30
1645550400000|2022-02-22 17:20:00|88908.9|88858.9|88911.6|88861.6|88911.9|88861.9|88908.9|88858.9|31
1645550410000|2022-02-22 17:20:10|88911.8|88861.8|88908.5|88858.5|88911.8|88861.8|88908|88858|39
1645550420000|2022-02-22 17:20:20|88908.1|88858.1|88906.7|88856.7|88908.1|88858.1|88906.1|88856.1|28
1645550430000|2022-02-22 17:20:30|88907.1|88857.1|88906.3|88856.3|88908|88858|88904.7|88854.7|39
1645550440000|2022-02-22 17:20:40|88906.1|88856.1|88909.4|88859.4|88909.4|88859.4|88905|88855|27
1645550450000|2022-02-22 17:20:50|88908.9|88858.9|88908.6|88858.6|88909.3|88859.3|88906.6|88856.6|40
1645550460000|2022-02-22 17:21:00|88907.7|88857.7|88907.5|88857.5|88908|88858|88907|88857|22
1645550470000|2022-02-22 17:21:10|88907.3|88857.3|88908.2|88858.2|88908.3|88858.3|88906.7|88856.7|24
1645550480000|2022-02-22 17:21:20|88907.8|88857.8|88908.6|88858.6|88911.1|88861.1|88907.8|88857.8|39
1645550490000|2022-02-22 17:21:30|88908.3|88858.3|88906.1|88856.1|88909.4|88859.4|88906.1|88856.1|33
1645550500000|2022-02-22 17:21:40|88906.3|88856.3|88898.8|88848.8|88906.3|88856.3|88898.8|88848.8|40
1645550510000|2022-02-22 17:21:50|88899.8|88849.8|88899.1|88849.1|88900|88850|88897.4|88847.4|41
1645550520000|2022-02-22 17:22:00|88899.2|88849.2|88896.9|88846.9|88899.9|88857.5|88881.1|88843.9|46
1645550530000|2022-02-22 17:22:10|88897.1|88847.1|88891.7|88841.7|88897.1|88855.4|88879.4|88841|39
1645550540000|2022-02-22 17:22:20|88891.9|88841.9|88903|88853|88903.2|88853.2|88891.5|88841.5|60
1645550550000|2022-02-22 17:22:30|88904.6|88854.6|88904.8|88854.8|88905.7|88855.7|88902.8|88852.8|46
1645550560000|2022-02-22 17:22:40|88904.7|88854.7|88916.1|88866.1|88917.6|88867.6|88902.4|88852.4|50
1645550570000|2022-02-22 17:22:50|88915.8|88865.8|88914.1|88864.1|88917.7|88867.7|88914.1|88864.1|30
1645550580000|2022-02-22 17:23:00|88913.9|88863.9|88917.5|88867.5|88920.1|88870.1|88913.6|88863.6|58
1645550590000|2022-02-22 17:23:10|88917.8|88867.8|88918.3|88868.3|88918.5|88868.5|88917.3|88867.3|27
1645550600000|2022-02-22 17:23:20|88916.5|88866.5|88923.1|88873.1|88924.6|88874.6|88916.5|88866.5|31
1645550610000|2022-02-22 17:23:30|88923.2|88873.2|88923.4|88873.4|88924.2|88874.2|88919.6|88869.6|41
1645550620000|2022-02-22 17:23:40|88923.7|88873.7|88923.9|88873.9|88924.9|88874.9|88923.7|88873.7|24
1645550630000|2022-02-22 17:23:50|88924.2|88874.2|88930.1|88880.1|88930.1|88880.1|88923.7|88873.7|36
1645550640000|2022-02-22 17:24:00|88928.8|88878.8|88941.9|88891.9|88941.9|88891.9|88928.8|88878.8|57
1645550650000|2022-02-22 17:24:10|88941.7|88891.7|88940.7|88890.7|88942.9|88892.9|88939.9|88889.9|45
1645550660000|2022-02-22 17:24:20|88942.1|88892.1|88941.6|88891.6|88942.5|88892.5|88938.7|88888.7|44
1645550670000|2022-02-22 17:24:30|88941.7|88891.7|88949.3|88899.3|88949.3|88899.3|88940.8|88890.8|51
1645550680000|2022-02-22 17:24:40|88949.8|88899.8|88953.8|88903.8|88953.8|88903.8|88949.6|88899.6|50
1645550690000|2022-02-22 17:24:50|88953.2|88903.2|88959.8|88909.8|88965.5|88915.5|88952.4|88902.4|54
1645550700000|2022-02-22 17:25:00|88960.3|88910.3|88962.5|88912.5|88963.1|88913.1|88958|88908|60
1645550710000|2022-02-22 17:25:10|88962.6|88912.6|88962.8|88912.8|88963.9|88913.9|88960.9|88910.9|59
1645550720000|2022-02-22 17:25:20|88963.1|88913.1|88963.5|88913.5|88963.9|88913.9|88962.3|88912.3|31
1645550730000|2022-02-22 17:25:30|88964|88914|88962|88912|88964.8|88914.8|88961.9|88911.9|32
1645550740000|2022-02-22 17:25:40|88962.2|88912.2|88963|88913|88963.6|88921|88946|88907.3|42
1645550750000|2022-02-22 17:25:50|88961.5|88911.5|88956|88906|88963|88913|88956|88906|34
1645550760000|2022-02-22 17:26:00|88957.5|88907.5|88947.8|88897.8|88957.5|88914.1|88939.1|88895.8|59
1645550770000|2022-02-22 17:26:10|88948.4|88898.4|88943.5|88893.5|88948.4|88898.4|88942.8|88892.8|41
1645550780000|2022-02-22 17:26:20|88943.3|88893.3|88943.4|88893.4|88947.9|88897.9|88941.4|88891.4|53
1645550790000|2022-02-22 17:26:30|88943.9|88893.9|88942.1|88892.1|88943.9|88893.9|88940.1|88890.1|41
1645550800000|2022-02-22 17:26:40|88942|88892|88938.8|88888.8|88942.4|88892.4|88933.8|88883.8|55
1645550810000|2022-02-22 17:26:50|88939.2|88889.2|88934.7|88884.7|88940|88890|88934|88884|60
1645550820000|2022-02-22 17:27:00|88935|88885|88939.7|88889.7|88940.7|88890.7|88934.2|88884.2|39
1645550830000|2022-02-22 17:27:10|88940|88890|88937.4|88887.4|88940.9|88890.9|88937.4|88887.4|29
1645550840000|2022-02-22 17:27:20|88938.5|88888.5|88933.2|88883.2|88939.5|88889.5|88933|88883|35
1645550850000|2022-02-22 17:27:30|88933.4|88883.4|88933.8|88883.8|88936.2|88886.2|88932.6|88882.6|46
1645550860000|2022-02-22 17:27:40|88933.7|88883.7|88929|88879|88933.7|88883.7|88929|88879|29
1645550870000|2022-02-22 17:27:50|88929.4|88879.4|88929.4|88879.4|88930.5|88880.5|88928.4|88878.4|15
1645550880000|2022-02-22 17:28:00|88929.3|88879.3|88930.7|88880.7|88931.1|88881.1|88929.3|88879.3|16
1645550890000|2022-02-22 17:28:10|88930.8|88880.8|88928.2|88878.2|88932.2|88882.2|88927.7|88877.7|37
1645550900000|2022-02-22 17:28:20|88928.4|88878.4|88924.1|88874.1|88928.4|88878.4|88923.8|88873.8|36
1645550910000|2022-02-22 17:28:30|88923.2|88873.2|88919.6|88869.6|88924.1|88874.1|88919.6|88869.6|52
1645550920000|2022-02-22 17:28:40|88919.7|88869.7|88920.4|88870.4|88922.6|88872.6|88918.3|88868.3|42
1645550930000|2022-02-22 17:28:50|88920.3|88870.3|88920.7|88870.7|88921.1|88871.1|88917.5|88867.5|22
1645550940000|2022-02-22 17:29:00|88920.5|88870.5|88928.6|88878.6|88932.3|88882.3|88920.2|88870.2|62
1645550950000|2022-02-22 17:29:10|88928.3|88878.3|88929.4|88879.4|88929.5|88879.5|88923.6|88873.6|52
1645550960000|2022-02-22 17:29:20|88928.6|88878.6|88919.9|88869.9|88929.6|88879.6|88919.2|88869.2|51
1645550970000|2022-02-22 17:29:30|88920|88870|88917.6|88867.6|88921.7|88871.7|88915.6|88865.6|46
1645550980000|2022-02-22 17:29:40|88917.4|88867.4|88913.7|88863.7|88918.4|88868.4|88913.2|88863.2|35
1645550990000|2022-02-22 17:29:50|88913.5|88863.5|88915.2|88865.2|88916.3|88866.3|88912.5|88862.5|38
1645551000000|2022-02-22 17:30:00|88915.3|88865.3|88915.2|88865.2|88916.1|88866.1|88913.8|88863.8|40
1645551010000|2022-02-22 17:30:10|88915.8|88865.8|88909.4|88884.4|88919|88884.4|88902.8|88864.9|49
1645551020000|2022-02-22 17:30:20|88909.5|88884.5|88921.2|88871.2|88922.7|88884.5|88909.1|88870.2|38
1645551030000|2022-02-22 17:30:30|88921.3|88871.3|88920|88870|88921.4|88871.4|88919.6|88869.6|36
1645551040000|2022-02-22 17:30:40|88920.1|88870.1|88913|88863|88920.1|88877.1|88900.5|88863|38
1645551050000|2022-02-22 17:30:50|88913.1|88863.1|88897.4|88847.4|88913.2|88872.4|88890.3|88847.4|64
1645551060000|2022-02-22 17:31:00|88897.3|88847.3|88897.6|88847.6|88899.8|88849.8|88895.1|88845.1|57
1645551070000|2022-02-22 17:31:10|88897.7|88847.7|88893.5|88843.5|88897.7|88847.7|88891.3|88841.3|56
1645551080000|2022-02-22 17:31:20|88893.9|88843.9|88894|88844|88894.9|88844.9|88892.6|88842.6|37
1645551090000|2022-02-22 17:31:30|88894.1|88844.1|88891.6|88841.6|88894.5|88844.5|88888.7|88838.7|34
1645551100000|2022-02-22 17:31:40|88892.1|88842.1|88890.1|88840.1|88893.3|88843.3|88889.7|88839.7|56
1645551110000|2022-02-22 17:31:50|88890|88840|88886.6|88861.6|88896.6|88862.1|88876.9|88839.9|57
1645551120000|2022-02-22 17:32:00|88886.3|88861.3|88900.4|88850.4|88900.5|88861.7|88883.7|88847.9|59
1645551130000|2022-02-22 17:32:10|88900.6|88850.6|88885.3|88860.3|88904.5|88860.6|88884.5|88847.1|52
1645551140000|2022-02-22 17:32:20|88885.2|88860.2|88897.7|88847.7|88897.9|88860.7|88884.4|88847.7|21
1645551150000|2022-02-22 17:32:30|88897.9|88847.9|88890|88840|88897.9|88847.9|88888.7|88838.7|46
1645551160000|2022-02-22 17:32:40|88890.2|88840.2|88893.6|88843.6|88895.4|88845.4|88888.8|88838.8|49
1645551170000|2022-02-22 17:32:50|88893.3|88843.3|88897.1|88847.1|88897.1|88847.1|88893.2|88843.2|40
1645551180000|2022-02-22 17:33:00|88897.3|88847.3|88896.7|88846.7|88898.8|88848.8|88896.4|88846.4|38
1645551190000|2022-02-22 17:33:10|88896.8|88846.8|88901.1|88851.1|88901.1|88851.1|88896|88846|50
1645551200000|2022-02-22 17:33:20|88901.3|88851.3|88900.2|88850.2|88901.7|88851.7|88899.9|88849.9|32
1645551210000|2022-02-22 17:33:30|88900.6|88850.6|88901|88851|88901|88851|88898.8|88848.8|36
1645551220000|2022-02-22 17:33:40|88900.9|88850.9|88897.7|88847.7|88902.2|88852.2|88896.2|88846.2|45
1645551230000|2022-02-22 17:33:50|88897.5|88847.5|88900.6|88850.6|88900.8|88850.8|88894.5|88844.5|41
1645551240000|2022-02-22 17:34:00|88900.7|88850.7|88898.4|88848.4|88900.8|88850.8|88897|88847|43
1645551250000|2022-02-22 17:34:10|88898.5|88848.5|88896.9|88846.9|88898.8|88848.8|88896|88846|32
1645551260000|2022-02-22 17:34:20|88897|88847|88898|88848|88898.3|88848.3|88897|88847|25
1645551270000|2022-02-22 17:34:30|88898.1|88848.1|88905.7|88855.7|88906.3|88856.3|88897.4|88847.4|49
1645551280000|2022-02-22 17:34:40|88903.9|88853.9|88905.3|88855.3|88911.2|88861.2|88902.8|88852.8|53
1645551290000|2022-02-22 17:34:50|88905.7|88855.7|88908|88858|88908.1|88858.1|88903.1|88853.1|45
1645551300000|2022-02-22 17:35:00|88908.4|88858.4|88904|88854|88908.4|88858.4|88902.8|88852.8|42
1645551310000|2022-02-22 17:35:10|88903.9|88853.9|88897.9|88847.9|88904.1|88854.1|88892.8|88842.8|55
1645551320000|2022-02-22 17:35:20|88896.5|88846.5|88891.2|88841.2|88898.5|88848.5|88890.7|88840.7|68
1645551330000|2022-02-22 17:35:30|88891.6|88841.6|88902.1|88852.1|88903.2|88853.2|88890.8|88840.8|54
1645551340000|2022-02-22 17:35:40|88901.9|88851.9|88898.4|88848.4|88908.2|88858.2|88898.1|88848.1|56
1645551350000|2022-02-22 17:35:50|88898.3|88848.3|88902.1|88852.1|88903.5|88853.5|88897.6|88847.6|41
1645551360000|2022-02-22 17:36:00|88902.3|88852.3|88903.4|88853.4|88906.3|88856.3|88902|88852|42
1645551370000|2022-02-22 17:36:10|88903.9|88853.9|88904.1|88854.1|88904.8|88854.8|88902.4|88852.4|23
1645551380000|2022-02-22 17:36:20|88904|88854|88904.1|88854.1|88904.2|88854.2|88902|88852|20
1645551390000|2022-02-22 17:36:30|88904.2|88854.2|88903.9|88853.9|88904.4|88854.4|88902.4|88852.4|28
1645551400000|2022-02-22 17:36:40|88903.8|88853.8|88904.6|88854.6|88906|88856|88903.3|88853.3|29
1645551410000|2022-02-22 17:36:50|88904.7|88854.7|88904.3|88854.3|88905.6|88855.6|88902.8|88852.8|31
1645551420000|2022-02-22 17:37:00|88904.2|88854.2|88908.4|88858.4|88909.3|88859.3|88903.2|88853.2|36
1645551430000|2022-02-22 17:37:10|88907.6|88857.6|88906.3|88856.3|88908.9|88858.9|88902.9|88852.9|41
1645551440000|2022-02-22 17:37:20|88905|88855|88902.8|88852.8|88906.9|88856.9|88902.6|88852.6|46
1645551450000|2022-02-22 17:37:30|88902.6|88852.6|88901|88851|88902.9|88852.9|88899.5|88849.5|44
1645551460000|2022-02-22 17:37:40|88901.3|88851.3|88897.4|88847.4|88901.4|88851.4|88896.5|88846.5|43
1645551470000|2022-02-22 17:37:50|88897.6|88847.6|88895.2|88845.2|88899.4|88849.4|88893.1|88843.1|39
1645551480000|2022-02-22 17:38:00|88895.7|88845.7|88894.7|88844.7|88895.7|88845.7|88893.1|88843.1|43
1645551490000|2022-02-22 17:38:10|88895|88845|88893.8|88843.8|88899.9|88849.9|88893.8|88843.8|40
1645551500000|2022-02-22 17:38:20|88893.7|88843.7|88892.9|88842.9|88895|88845|88892.5|88842.5|34
1645551510000|2022-02-22 17:38:30|88892.8|88842.8|88903|88853|88903.4|88853.4|88892.6|88842.6|45
1645551520000|2022-02-22 17:38:40|88902.9|88852.9|88907.4|88857.4|88910|88860|88902.9|88852.9|49
1645551530000|2022-02-22 17:38:50|88907.3|88857.3|88901.3|88851.3|88908.9|88858.9|88899.8|88849.8|44
1645551540000|2022-02-22 17:39:00|88901.7|88851.7|88902.7|88852.7|88903.8|88853.8|88901.5|88851.5|33
1645551550000|2022-02-22 17:39:10|88902.8|88852.8|88901.8|88851.8|88904.2|88854.2|88901.7|88851.7|26
1645551560000|2022-02-22 17:39:20|88901.9|88851.9|88908.5|88858.5|88909.9|88859.9|88901.9|88851.9|45
1645551570000|2022-02-22 17:39:30|88908.7|88858.7|88911.2|88861.2|88911.2|88861.2|88906.9|88856.9|29
1645551580000|2022-02-22 17:39:40|88910.7|88860.7|88912.3|88862.3|88912.3|88862.3|88909.6|88859.6|25
1645551590000|2022-02-22 17:39:50|88912.1|88862.1|88911.7|88861.7|88912.2|88862.2|88910.8|88860.8|28
1645551600000|2022-02-22 17:40:00|88911.6|88861.6|88910.4|88860.4|88911.7|88861.7|88909.8|88859.8|31
1645551610000|2022-02-22 17:40:10|88910.7|88860.7|88910|88860|88912.6|88862.6|88909.7|88859.7|44
1645551620000|2022-02-22 17:40:20|88910.4|88860.4|88909.2|88859.2|88910.9|88860.9|88908|88858|26
1645551630000|2022-02-22 17:40:30|88909.4|88859.4|88904.7|88854.7|88909.4|88859.4|88903.5|88853.5|27
1645551640000|2022-02-22 17:40:40|88905.7|88855.7|88904.7|88854.7|88906.3|88856.3|88904.6|88854.6|28
1645551650000|2022-02-22 17:40:50|88904.8|88854.8|88903|88853|88905.5|88855.5|88903|88853|23
1645551660000|2022-02-22 17:41:00|88904.1|88854.1|88904.9|88854.9|88905.2|88855.2|88903.9|88853.9|15
1645551670000|2022-02-22 17:41:10|88905.1|88855.1|88902.3|88852.3|88905.1|88855.1|88902.3|88852.3|15
1645551680000|2022-02-22 17:41:20|88902.6|88852.6|88892|88842|88902.6|88852.6|88891.5|88841.5|42
1645551690000|2022-02-22 17:41:30|88892.5|88842.5|88897.3|88847.3|88897.4|88847.4|88891.5|88841.5|42
1645551700000|2022-02-22 17:41:40|88897.4|88847.4|88881.9|88831.9|88897.4|88847.4|88878.4|88828.4|54
1645551710000|2022-02-22 17:41:50|88881.4|88831.4|88878.8|88828.8|88881.6|88840.9|88865.9|88827.5|51
1645551720000|2022-02-22 17:42:00|88879.1|88829.1|88879.9|88829.9|88881.5|88831.5|88877.3|88827.3|44
1645551730000|2022-02-22 17:42:10|88879.5|88829.5|88881.9|88831.9|88882.1|88832.1|88879.3|88829.3|39
1645551740000|2022-02-22 17:42:20|88881.5|88831.5|88879.3|88829.3|88881.8|88845.3|88866.1|88829|37
1645551750000|2022-02-22 17:42:30|88879.2|88829.2|88875.9|88825.9|88879.3|88829.3|88874.8|88824.8|35
1645551760000|2022-02-22 17:42:40|88875.6|88825.6|88875.8|88825.8|88876.5|88826.5|88874.6|88824.6|32
1645551770000|2022-02-22 17:42:50|88876.6|88826.6|88879.4|88829.4|88881.6|88831.6|88876.6|88826.6|45
1645551780000|2022-02-22 17:43:00|88878.9|88828.9|88871.8|88846.8|88879.7|88848|88865.8|88828.6|33
1645551790000|2022-02-22 17:43:10|88871.6|88846.6|88871.4|88846.4|88872.5|88847.5|88869.8|88844.8|46
1645551800000|2022-02-22 17:43:20|88871.2|88846.2|88871.8|88846.8|88872.6|88847.6|88869.9|88844.9|34
1645551810000|2022-02-22 17:43:30|88871.9|88846.9|88869.7|88844.7|88872.5|88847.5|88869.2|88844.2|26
1645551820000|2022-02-22 17:43:40|88869.5|88844.5|88865.6|88840.6|88875.2|88850.2|88865|88840|34
1645551830000|2022-02-22 17:43:50|88865.7|88840.7|88865.5|88840.5|88867.6|88842.6|88862.6|88837.6|33
1645551840000|2022-02-22 17:44:00|88865.6|88840.6|88867.1|88842.1|88867.8|88842.8|88865.6|88840.6|33
1645551850000|2022-02-22 17:44:10|88867.2|88842.2|88867.2|88842.2|88879.5|88845|88864.8|88829.4|41
1645551860000|2022-02-22 17:44:20|88867.3|88842.3|88870.3|88845.3|88880.5|88845.3|88865.7|88830.2|32
1645551870000|2022-02-22 17:44:30|88868.1|88843.1|88876|88851|88885.6|88851|88868.1|88833.9|37
1645551880000|2022-02-22 17:44:40|88874.5|88849.5|88872.8|88847.8|88874.6|88849.6|88870.3|88845.3|35
1645551890000|2022-02-22 17:44:50|88873.2|88848.2|88871.1|88846.1|88875.5|88850.5|88870.2|88845.2|56
1645551900000|2022-02-22 17:45:00|88871|88846|88870.4|88845.4|88874.7|88849.7|88869.9|88844.9|48
1645551910000|2022-02-22 17:45:10|88871.1|88846.1|88867.3|88842.3|88872.4|88847.4|88866.9|88841.9|45
1645551920000|2022-02-22 17:45:20|88867|88842|88856.5|88831.5|88867.5|88842.5|88856|88831|52
1645551930000|2022-02-22 17:45:30|88857|88832|88861.3|88836.3|88862.2|88837.2|88856.2|88831.2|42
1645551940000|2022-02-22 17:45:40|88861.1|88836.1|88867.9|88842.9|88868.2|88843.2|88861.1|88836.1|37
1645551950000|2022-02-22 17:45:50|88867.4|88842.4|88866.9|88841.9|88868|88843|88864.9|88839.9|41
1645551960000|2022-02-22 17:46:00|88867.2|88842.2|88866.6|88841.6|88867.2|88842.2|88864.8|88839.8|25
1645551970000|2022-02-22 17:46:10|88867.1|88842.1|88866.8|88841.8|88868|88843|88866.1|88841.1|28
1645551980000|2022-02-22 17:46:20|88866.5|88841.5|88866|88841|88869.4|88844.4|88866|88841|26
1645551990000|2022-02-22 17:46:30|88866.9|88841.9|88869.5|88844.5|88870.1|88845.1|88866.3|88841.3|29
1645552000000|2022-02-22 17:46:40|88869.4|88844.4|88872.7|88847.7|88883.4|88847.7|88869.4|88831.4|24
1645552010000|2022-02-22 17:46:50|88872.8|88847.8|88873.2|88848.2|88873.6|88848.6|88871.3|88846.3|25
1645552020000|2022-02-22 17:47:00|88873.1|88848.1|88869.7|88844.7|88882.2|88848.1|88869|88831.9|31
1645552030000|2022-02-22 17:47:10|88870.5|88845.5|88882.5|88832.5|88883.2|88845.5|88867.7|88828|52
1645552040000|2022-02-22 17:47:20|88882.2|88832.2|88884.3|88834.3|88884.9|88834.9|88882.2|88832.2|32
1645552050000|2022-02-22 17:47:30|88884.1|88834.1|88888|88838|88889.2|88839.2|88884.1|88834.1|45
1645552060000|2022-02-22 17:47:40|88888.1|88838.1|88883.2|88833.2|88889.4|88850.2|88870.1|88828.2|56
1645552070000|2022-02-22 17:47:50|88883.3|88833.3|88884.4|88834.4|88885|88835|88882.3|88832.3|44
1645552080000|2022-02-22 17:48:00|88884.3|88834.3|88885.2|88835.2|88885.5|88835.5|88883.9|88833.9|25
1645552090000|2022-02-22 17:48:10|88884.7|88834.7|88884|88834|88885.7|88835.7|88882.8|88832.8|36
1645552100000|2022-02-22 17:48:20|88884.2|88834.2|88890.3|88840.3|88890.5|88840.5|88884|88834|31
1645552110000|2022-02-22 17:48:30|88890.7|88840.7|88887.3|88837.3|88890.9|88840.9|88887.3|88837.3|17
1645552120000|2022-02-22 17:48:40|88887.6|88837.6|88880.8|88855.8|88897.8|88858.1|88879.9|88837.4|33
1645552130000|2022-02-22 17:48:50|88880.9|88855.9|88893.5|88843.5|88893.5|88857.5|88880.4|88843.3|26
1645552140000|2022-02-22 17:49:00|88893.9|88843.9|88888|88838|88893.9|88843.9|88887|88837|34
1645552150000|2022-02-22 17:49:10|88888.1|88838.1|88875.7|88850.7|88889.5|88855.2|88871.1|88833.2|42
1645552160000|2022-02-22 17:49:20|88889.3|88839.3|88896|88846|88897.2|88847.2|88888.4|88838.4|38
1645552170000|2022-02-22 17:49:30|88895.8|88845.8|88884.7|88859.7|88896.9|88861.8|88884.4|88845.8|44
1645552180000|2022-02-22 17:49:40|88884.4|88859.4|88914.4|88864.4|88915.2|88871|88880.5|88851.9|54
1645552190000|2022-02-22 17:49:50|88914.1|88864.1|88915.2|88890.2|88919.8|88891.2|88912|88862.8|49
1645552200000|2022-02-22 17:50:00|88914.9|88889.9|88905.9|88880.9|88915.5|88890.5|88905.7|88880.7|52
1645552210000|2022-02-22 17:50:10|88905.3|88880.3|88911.5|88861.5|88912.2|88881.1|88896.4|88859.3|51
1645552220000|2022-02-22 17:50:20|88911.7|88861.7|88900.4|88875.4|88913.6|88876.8|88899.8|88861.6|33
1645552230000|2022-02-22 17:50:30|88900.3|88875.3|88898.4|88873.4|88901.8|88876.8|88897.6|88872.6|29
1645552240000|2022-02-22 17:50:40|88898.7|88873.7|88897.2|88872.2|88898.7|88873.7|88894.4|88869.4|33
1645552250000|2022-02-22 17:50:50|88897.6|88872.6|88903.8|88878.8|88903.8|88878.8|88895.9|88870.9|34
1645552260000|2022-02-22 17:51:00|88902.7|88877.7|88898.1|88873.1|88903.6|88878.6|88898.1|88873.1|45
1645552270000|2022-02-22 17:51:10|88898.5|88873.5|88899.3|88874.3|88900.3|88875.3|88897.2|88872.2|21
1645552280000|2022-02-22 17:51:20|88899.1|88874.1|88900.3|88875.3|88900.5|88875.5|88898.7|88873.7|34
1645552290000|2022-02-22 17:51:30|88900.4|88875.4|88899.2|88874.2|88900.5|88875.5|88898|88873|41
1645552300000|2022-02-22 17:51:40|88900.1|88875.1|88900.9|88875.9|88901.2|88876.2|88899.4|88874.4|40
1645552310000|2022-02-22 17:51:50|88900.4|88875.4|88897.3|88872.3|88901.6|88876.6|88896.6|88871.6|42
1645552320000|2022-02-22 17:52:00|88897.5|88872.5|88898.1|88873.1|88898.7|88873.7|88895.2|88870.2|34
1645552330000|2022-02-22 17:52:10|88897.8|88872.8|88901.7|88876.7|88903.7|88878.7|88897.8|88872.8|33
1645552340000|2022-02-22 17:52:20|88901.1|88876.1|88903.5|88878.5|88905.8|88880.8|88900.7|88875.7|43
1645552350000|2022-02-22 17:52:30|88903|88878|88921|88871|88921|88880|88900.8|88868.1|43
1645552360000|2022-02-22 17:52:40|88921.6|88871.6|88919.8|88869.8|88921.6|88871.6|88918.3|88868.3|28
1645552370000|2022-02-22 17:52:50|88919|88869|88919|88869|88920.8|88870.8|88918.5|88868.5|17
1645552380000|2022-02-22 17:53:00|88918.8|88868.8|88919.6|88869.6|88919.8|88869.8|88918|88868|13
1645552390000|2022-02-22 17:53:10|88919.4|88869.4|88920.1|88870.1|88920.8|88870.8|88918.7|88868.7|23
1645552400000|2022-02-22 17:53:20|88920.3|88870.3|88917.3|88867.3|88920.3|88880.1|88903.7|88866.6|32
1645552410000|2022-02-22 17:53:30|88917.7|88867.7|88917.6|88867.6|88918.6|88868.6|88916.7|88866.7|25
1645552420000|2022-02-22 17:53:40|88899.9|88874.9|88900.2|88875.2|88904.7|88879.7|88898.7|88873.7|35
1645552430000|2022-02-22 17:53:50|88899.8|88874.8|88903.3|88878.3|88903.9|88878.9|88899.8|88874.8|24
1645552440000|2022-02-22 17:54:00|88901.6|88876.6|88900.4|88875.4|88902.7|88877.7|88898.4|88873.4|43
1645552450000|2022-02-22 17:54:10|88901.3|88876.3|88899.8|88874.8|88905.3|88880.3|88897.5|88872.5|50
1645552460000|2022-02-22 17:54:20|88899.3|88874.3|88898.2|88873.2|88900.5|88875.5|88898.1|88873.1|42
1645552470000|2022-02-22 17:54:30|88899.1|88874.1|88900|88875|88912.2|88878.1|88897.1|88861.6|31
1645552480000|2022-02-22 17:54:40|88899.8|88874.8|88901.6|88876.6|88901.6|88876.6|88898.3|88873.3|29
1645552490000|2022-02-22 17:54:50|88901.2|88876.2|88906.2|88881.2|88909.5|88884.5|88901.2|88876.2|31
1645552500000|2022-02-22 17:55:00|88906.1|88881.1|88902.1|88877.1|88908.8|88883.8|88901.7|88876.7|43
1645552510000|2022-02-22 17:55:10|88901.8|88876.8|88897.8|88872.8|88907|88879.2|88888.1|88851.5|55
1645552520000|2022-02-22 17:55:20|88897.9|88872.9|88896.2|88871.2|88898|88873|88893.8|88868.8|46
1645552530000|2022-02-22 17:55:30|88896.6|88871.6|88898.5|88873.5|88898.7|88873.7|88896.6|88871.6|27
1645552540000|2022-02-22 17:55:40|88899.4|88874.4|88896.5|88871.5|88899.4|88874.4|88886|88861|48
1645552550000|2022-02-22 17:55:50|88895.9|88870.9|88892.4|88867.4|88895.9|88870.9|88891.7|88866.7|42
1645552560000|2022-02-22 17:56:00|88890.5|88865.5|88889.1|88864.1|88891.4|88866.4|88888.3|88863.3|38
1645552570000|2022-02-22 17:56:10|88888.9|88863.9|88889.3|88864.3|88890.3|88865.3|88888.3|88863.3|23
1645552580000|2022-02-22 17:56:20|88889.2|88864.2|88916.2|88866.2|88916.5|88876.4|88889.1|88860.7|38
1645552590000|2022-02-22 17:56:30|88917|88867|88914.5|88864.5|88919.5|88869.5|88911.5|88861.5|63
1645552600000|2022-02-22 17:56:40|88913.9|88863.9|88910|88860|88913.9|88863.9|88909.5|88859.5|41
1645552610000|2022-02-22 17:56:50|88912.5|88862.5|88912.1|88862.1|88916.3|88866.3|88909.1|88859.1|48
1645552620000|2022-02-22 17:57:00|88912.2|88862.2|88915.8|88865.8|88915.8|88865.8|88909.9|88859.9|45
1645552630000|2022-02-22 17:57:10|88915.7|88865.7|88915.7|88865.7|88918.7|88868.7|88915.1|88865.1|38
1645552640000|2022-02-22 17:57:20|88916.2|88866.2|88915.3|88865.3|88917.3|88867.3|88914.9|88864.9|40
1645552650000|2022-02-22 17:57:30|88915.1|88865.1|88915.5|88865.5|88917.1|88867.1|88915.1|88865.1|27
1645552660000|2022-02-22 17:57:40|88916.8|88866.8|88911.2|88861.2|88916.8|88866.8|88910.9|88860.9|54
1645552670000|2022-02-22 17:57:50|88911.3|88861.3|88897.2|88872.2|88913.5|88872.2|88896.6|88858.6|52
1645552680000|2022-02-22 17:58:00|88897.3|88872.3|88896.2|88871.2|88897.9|88872.9|88894.5|88869.5|47
1645552690000|2022-02-22 17:58:10|88896.4|88871.4|88896.3|88871.3|88899.3|88874.3|88895.8|88870.8|24
1645552700000|2022-02-22 17:58:20|88896.2|88871.2|88896.2|88871.2|88897.7|88872.7|88895.8|88870.8|41
1645552710000|2022-02-22 17:58:30|88896.3|88871.3|88900.8|88875.8|88901|88876|88895.9|88870.9|42
1645552720000|2022-02-22 17:58:40|88900.9|88875.9|88911.1|88861.1|88915|88875.9|88900.9|88861|44
1645552730000|2022-02-22 17:58:50|88910.9|88860.9|88907.5|88857.5|88912.7|88862.7|88906.2|88856.2|51
1645552740000|2022-02-22 17:59:00|88907.9|88857.9|88891.8|88866.8|88907.9|88868.5|88891.6|88854.2|51
1645552750000|2022-02-22 17:59:10|88892.7|88867.7|88900.3|88875.3|88900.7|88875.7|88892.1|88867.1|56
1645552760000|2022-02-22 17:59:20|88900|88875|88894.3|88869.3|88900.6|88875.6|88893.6|88868.6|46
1645552770000|2022-02-22 17:59:30|88895|88870|88895.1|88870.1|88903.1|88871.3|88887.9|88849.3|56
1645552780000|2022-02-22 17:59:40|88895|88870|88898.8|88873.8|88899.7|88874.7|88894.8|88869.8|53
1645552790000|2022-02-22 17:59:50|88898.7|88873.7|88895.7|88870.7|88898.8|88873.8|88893.6|88868.6|41
1645552800000|2022-02-22 18:00:00|88896.2|88871.2|88894.8|88869.8|88899.9|88874.9|88891.6|88866.6|59
1645552810000|2022-02-22 18:00:10|88894.7|88869.7|88895.5|88870.5|88895.9|88870.9|88893.9|88868.9|37
1645552820000|2022-02-22 18:00:20|88895.8|88870.8|88891.8|88866.8|88896.2|88871.2|88889.8|88864.8|48
1645552830000|2022-02-22 18:00:30|88892|88867|88888.8|88863.8|88893|88868|88887.3|88862.3|37
1645552840000|2022-02-22 18:00:40|88888.4|88863.4|88887.3|88862.3|88890.5|88865.5|88886.6|88861.6|35
1645552850000|2022-02-22 18:00:50|88888|88863|88886.3|88861.3|88888.3|88863.3|88885.6|88860.6|39
1645552860000|2022-02-22 18:01:00|88886.2|88861.2|88886.2|88861.2|88888.1|88863.1|88885.5|88860.5|30
1645552870000|2022-02-22 18:01:10|88886.6|88861.6|88890.5|88865.5|88892.1|88867.1|88886.6|88861.6|44
1645552880000|2022-02-22 18:01:20|88890.7|88865.7|88897.3|88872.3|88899.1|88874.1|88889.8|88864.8|42
1645552890000|2022-02-22 18:01:30|88897|88872|88904|88879|88909.5|88884.5|88896.9|88871.9|59
1645552900000|2022-02-22 18:01:40|88904.2|88879.2|88901.6|88876.6|88904.2|88879.2|88900.8|88875.8|42
1645552910000|2022-02-22 18:01:50|88901.4|88876.4|88901.7|88876.7|88903.6|88878.6|88901.3|88876.3|35
1645552920000|2022-02-22 18:02:00|88901.3|88876.3|88896.8|88871.8|88912.2|88887.2|88894.2|88869.2|70
1645552930000|2022-02-22 18:02:10|88897.2|88872.2|88904.5|88879.5|88906.9|88881.9|88896.6|88871.6|60
1645552940000|2022-02-22 18:02:20|88904.8|88879.8|88904.4|88879.4|88906.8|88881.8|88902.3|88877.3|48
1645552950000|2022-02-22 18:02:30|88903.3|88878.3|88914.1|88864.1|88915.9|88882.6|88899.2|88862.5|54
1645552960000|2022-02-22 18:02:40|88914.3|88864.3|88903.3|88878.3|88914.3|88878.9|88899.8|88862.2|53
1645552970000|2022-02-22 18:02:50|88901.7|88876.7|88897.2|88872.2|88903.6|88878.6|88897|88872|47
1645552980000|2022-02-22 18:03:00|88897.4|88872.4|88901|88876|88901.4|88876.4|88896.2|88871.2|57
1645552990000|2022-02-22 18:03:10|88900.8|88875.8|88889.4|88864.4|88900.8|88875.8|88889|88864|60
1645553000000|2022-02-22 18:03:20|88890.1|88865.1|88902.5|88852.5|88904.5|88865.1|88886.9|88850.6|60
1645553010000|2022-02-22 18:03:30|88902.3|88852.3|88893.3|88868.3|88904.7|88868.8|88892.4|88852.3|37
1645553020000|2022-02-22 18:03:40|88893.2|88868.2|88892.4|88867.4|88893.2|88868.2|88892.2|88867.2|22
1645553030000|2022-02-22 18:03:50|88892.3|88867.3|88893.5|88868.5|88894.2|88869.2|88892|88867|33
1645553040000|2022-02-22 18:04:00|88894.2|88869.2|88891.3|88866.3|88894.3|88869.3|88890.7|88865.7|46
1645553050000|2022-02-22 18:04:10|88891.7|88866.7|88896.3|88871.3|88897.6|88872.6|88891|88866|49
1645553060000|2022-02-22 18:04:20|88896.5|88871.5|88896.3|88871.3|88900.9|88875.9|88896.2|88871.2|42
1645553070000|2022-02-22 18:04:30|88896.2|88871.2|88891.3|88866.3|88898.6|88873.6|88889.1|88864.1|41
1645553080000|2022-02-22 18:04:40|88891.1|88866.1|88901.3|88851.3|88901.3|88867.4|88887.6|88851.3|49
1645553090000|2022-02-22 18:04:50|88902|88852|88885.5|88860.5|88907.7|88870.3|88885.5|88851.4|50
1645553100000|2022-02-22 18:05:00|88886.5|88861.5|88889.9|88839.9|88894.2|88861.5|88880.3|88836.3|61
1645553110000|2022-02-22 18:05:10|88889.7|88839.7|88896.6|88846.6|88897.9|88847.9|88889.3|88839.3|44
1645553120000|2022-02-22 18:05:20|88896.3|88846.3|88882.8|88857.8|88899.7|88857.8|88882.8|88843.7|37
1645553130000|2022-02-22 18:05:30|88882.7|88857.7|88887|88862|88903.5|88866.6|88881.2|88843.1|54
1645553140000|2022-02-22 18:05:40|88889|88864|88884.1|88859.1|88903.5|88866.5|88880.8|88846.1|50
1645553150000|2022-02-22 18:05:50|88883.4|88858.4|88890.9|88840.9|88890.9|88858.7|88878.1|88838.2|54
1645553160000|2022-02-22 18:06:00|88890.7|88840.7|88894.4|88844.4|88896|88846|88890.7|88840.7|32
1645553170000|2022-02-22 18:06:10|88894.2|88844.2|88880.4|88855.4|88898.6|88862|88880.1|88844.2|46
1645553180000|2022-02-22 18:06:20|88878.3|88853.3|88893.6|88843.6|88894.7|88856.3|88878.3|88842|49
1645553190000|2022-02-22 18:06:30|88893.5|88843.5|88893.9|88843.9|88896.7|88846.7|88893.3|88843.3|31
1645553200000|2022-02-22 18:06:40|88894|88844|88881.1|88856.1|88895.7|88857.9|88880.9|88843.7|25
1645553210000|2022-02-22 18:06:50|88882.5|88857.5|88889|88839|88890.2|88858.2|88876.2|88837.7|47
1645553220000|2022-02-22 18:07:00|88888.9|88838.9|88881.3|88856.3|88888.9|88856.7|88879.8|88838.1|34
1645553230000|2022-02-22 18:07:10|88881.6|88856.6|88881.6|88856.6|88884.5|88859.5|88880.6|88855.6|40
1645553240000|2022-02-22 18:07:20|88882.2|88857.2|88880.9|88855.9|88882.2|88857.2|88879.8|88854.8|38
1645553250000|2022-02-22 18:07:30|88880.6|88855.6|88883.7|88858.7|88883.7|88858.7|88880.3|88855.3|26
1645553260000|2022-02-22 18:07:40|88883.8|88858.8|88883.9|88858.9|88884.4|88859.4|88882.4|88857.4|33
1645553270000|2022-02-22 18:07:50|88882.5|88857.5|88884.1|88859.1|88884.4|88859.4|88879.9|88854.9|35
1645553280000|2022-02-22 18:08:00|88883.4|88858.4|88887.1|88837.1|88892.9|88861.3|88882.9|88835.7|60
1645553290000|2022-02-22 18:08:10|88887.8|88837.8|88884.1|88834.1|88887.9|88837.9|88884|88834|31
1645553300000|2022-02-22 18:08:20|88885.4|88835.4|88881.3|88831.3|88885.8|88835.8|88881.1|88831.1|59
1645553310000|2022-02-22 18:08:30|88881.4|88831.4|88881.6|88831.6|88882.2|88832.2|88877.8|88827.8|53
1645553320000|2022-02-22 18:08:40|88881.9|88831.9|88879.2|88829.2|88882.4|88832.4|88878.3|88828.3|38
1645553330000|2022-02-22 18:08:50|88880.2|88830.2|88882.1|88832.1|88883.5|88833.5|88879.5|88829.5|38
1645553340000|2022-02-22 18:09:00|88882.2|88832.2|88886.8|88836.8|88888|88838|88881.5|88831.5|48
1645553350000|2022-02-22 18:09:10|88887|88837|88887.9|88837.9|88888.8|88838.8|88886.7|88836.7|39
1645553360000|2022-02-22 18:09:20|88888.3|88838.3|88888.2|88838.2|88889.5|88839.5|88888.2|88838.2|34
1645553370000|2022-02-22 18:09:30|88888.4|88838.4|88875.7|88850.7|88888.7|88853.9|88874.5|88838.3|17
1645553380000|2022-02-22 18:09:40|88874.5|88849.5|88872|88847|88875.5|88850.5|88872|88847|28
1645553390000|2022-02-22 18:09:50|88871.5|88846.5|88885.8|88835.8|88886.4|88847.2|88871.2|88833.5|36
1645553400000|2022-02-22 18:10:00|88885.6|88835.6|88879|88829|88886.7|88836.7|88879|88829|38
1645553410000|2022-02-22 18:10:10|88879.4|88829.4|88878.6|88828.6|88882.8|88832.8|88878.1|88828.1|34
1645553420000|2022-02-22 18:10:20|88878.2|88828.2|88873.8|88823.8|88880|88830|88873.3|88823.3|48
1645553430000|2022-02-22 18:10:30|88873.9|88823.9|88869.5|88819.5|88873.9|88823.9|88868.9|88818.9|35
1645553440000|2022-02-22 18:10:40|88869.7|88819.7|88873.4|88823.4|88874.2|88824.2|88869.2|88819.2|23
1645553450000|2022-02-22 18:10:50|88872.8|88822.8|88871.1|88846.1|88877|88846.4|88865.5|88822.8|41
1645553460000|2022-02-22 18:11:00|88870.8|88845.8|88873.9|88848.9|88874|88849|88870.8|88845.8|47
1645553470000|2022-02-22 18:11:10|88874|88849|88876.5|88851.5|88877.2|88852.2|88874|88849|38
1645553480000|2022-02-22 18:11:20|88877.1|88852.1|88878.9|88853.9|88879.3|88854.3|88875.4|88850.4|38
1645553490000|2022-02-22 18:11:30|88879.1|88854.1|88878.7|88853.7|88879.2|88854.2|88878.1|88853.1|21
1645553500000|2022-02-22 18:11:40|88878.4|88853.4|88879.5|88854.5|88879.5|88854.5|88878.4|88853.4|17
1645553510000|2022-02-22 18:11:50|88879.4|88854.4|88883.5|88858.5|88883.8|88858.8|88879.4|88854.4|26
1645553520000|2022-02-22 18:12:00|88883.9|88858.9|88887.5|88862.5|88887.9|88862.9|88883.9|88858.9|41
1645553530000|2022-02-22 18:12:10|88887.3|88862.3|88884.4|88859.4|88887.8|88862.8|88883.9|88858.9|26
1645553540000|2022-02-22 18:12:20|88884.5|88859.5|88884.6|88859.6|88885.5|88860.5|88883.5|88858.5|32
1645553550000|2022-02-22 18:12:30|88884.9|88859.9|88881.5|88856.5|88884.9|88859.9|88880.5|88855.5|24
1645553560000|2022-02-22 18:12:40|88881.6|88856.6|88880.9|88855.9|88881.6|88856.6|88880.8|88855.8|28
1645553570000|2022-02-22 18:12:50|88880.8|88855.8|88881.2|88856.2|88881.3|88856.3|88880.4|88855.4|29
1645553580000|2022-02-22 18:13:00|88881.3|88856.3|88882.4|88857.4|88895.3|88858|88878.3|88844.8|40
1645553590000|2022-02-22 18:13:10|88882.8|88857.8|88885|88860|88886.2|88861.2|88882.8|88857.8|31
1645553600000|2022-02-22 18:13:20|88885.1|88860.1|88888.6|88863.6|88889.1|88864.1|88884.7|88859.7|29
1645553610000|2022-02-22 18:13:30|88888.7|88863.7|88888.5|88863.5|88889|88864|88887.3|88862.3|27
1645553620000|2022-02-22 18:13:40|88888.4|88863.4|88888.6|88863.6|88889.7|88864.7|88886.9|88861.9|26
1645553630000|2022-02-22 18:13:50|88888.9|88863.9|88882.6|88857.6|88905.6|88868|88876|88851|49
1645553640000|2022-02-22 18:14:00|88883.5|88858.5|88892.9|88867.9|88893|88868|88881.6|88856.6|56
1645553650000|2022-02-22 18:14:10|88894.6|88869.6|88895.1|88870.1|88895.5|88870.5|88893.8|88868.8|44
1645553660000|2022-02-22 18:14:20|88895.3|88870.3|88898.5|88873.5|88913|88874.6|88895.2|88861.7|30
1645553670000|2022-02-22 18:14:30|88898.6|88873.6|88899.1|88874.1|88899.2|88874.2|88898|88873|19
1645553680000|2022-02-22 18:14:40|88899.2|88874.2|88896.6|88871.6|88899.2|88874.2|88895.6|88870.6|27
1645553690000|2022-02-22 18:14:50|88896.9|88871.9|88899|88874|88899|88874|88896.6|88871.6|32
1645553700000|2022-02-22 18:15:00|88899.2|88874.2|88901.3|88876.3|88901.3|88876.3|88896.6|88871.6|29
1645553710000|2022-02-22 18:15:10|88899.9|88874.9|88903.8|88878.8|88916.5|88879.9|88899.4|88865.6|55
1645553720000|2022-02-22 18:15:20|88903.4|88878.4|88901.2|88876.2|88904.8|88879.8|88899.4|88874.4|40
1645553730000|2022-02-22 18:15:30|88900.2|88875.2|88899.8|88874.8|88901|88876|88898.7|88873.7|38
1645553740000|2022-02-22 18:15:40|88899.3|88874.3|88908.2|88883.2|88908.6|88883.6|88899.3|88874.3|44
1645553750000|2022-02-22 18:15:50|88907.8|88882.8|88902.2|88877.2|88907.8|88882.8|88901.6|88876.6|39
1645553760000|2022-02-22 18:16:00|88902.6|88877.6|88908.7|88883.7|88908.7|88883.7|88900.7|88875.7|43
1645553770000|2022-02-22 18:16:10|88908.9|88883.9|88907.6|88882.6|88910.2|88885.2|88907|88882|43
1645553780000|2022-02-22 18:16:20|88907.7|88882.7|88923.1|88898.1|88923.9|88898.9|88907.7|88882.7|57
1645553790000|2022-02-22 18:16:30|88924.1|88899.1|88922.9|88897.9|88924.6|88899.6|88921.7|88896.7|49
1645553800000|2022-02-22 18:16:40|88922.7|88897.7|88947|88922|88949.2|88924.2|88922.5|88897.5|60
1645553810000|2022-02-22 18:16:50|88946.9|88921.9|88968.5|88943.5|88968.5|88943.5|88946.9|88921.9|60
1645553820000|2022-02-22 18:17:00|88968.4|88943.4|88966.9|88941.9|88969.8|88944.8|88965.8|88940.8|41
1645553830000|2022-02-22 18:17:10|88967.6|88942.6|88971.3|88946.3|88973|88948|88967.2|88942.2|33
1645553840000|2022-02-22 18:17:20|88970.6|88945.6|88974.5|88949.5|88975.4|88950.4|88970.6|88945.6|48
1645553850000|2022-02-22 18:17:30|88974.7|88949.7|88974.5|88949.5|88976.2|88951.2|88974.2|88949.2|36
1645553860000|2022-02-22 18:17:40|88975|88950|88981.8|88956.8|88982.7|88957.7|88974.6|88949.6|39
1645553870000|2022-02-22 18:17:50|88981.9|88956.9|88983.8|88958.8|88984.5|88959.5|88981.9|88956.9|33
1645553880000|2022-02-22 18:18:00|88984|88959|88997.9|88947.9|88997.9|88961.6|88980.4|88942.4|42
1645553890000|2022-02-22 18:18:10|88998.6|88948.6|88980.2|88955.2|88998.6|88962.7|88980.2|88947.8|48
1645553900000|2022-02-22 18:18:20|88980|88955|88980.1|88955.1|88982.7|88957.7|88978.8|88953.8|37
1645553910000|2022-02-22 18:18:30|88980.3|88955.3|88982.1|88957.1|88985.5|88960.5|88980.3|88955.3|51
1645553920000|2022-02-22 18:18:40|88982|88957|88981.2|88956.2|88984.1|88959.1|88981.2|88956.2|29
1645553930000|2022-02-22 18:18:50|88981.3|88956.3|88984.5|88959.5|88985.3|88960.3|88980|88955|48
1645553940000|2022-02-22 18:19:00|88984.8|88959.8|88982.3|88957.3|88985.7|88960.7|88982.2|88957.2|29
1645553950000|2022-02-22 18:19:10|88982.1|88957.1|88978|88953|88982.3|88957.3|88974.2|88949.2|41
1645553960000|2022-02-22 18:19:20|88978.2|88953.2|88979.2|88954.2|88980.1|88955.1|88977.1|88952.1|33
1645553970000|2022-02-22 18:19:30|88979.5|88954.5|88973.6|88948.6|88980.3|88955.3|88970.8|88945.8|47
1645553980000|2022-02-22 18:19:40|88973.2|88948.2|88974.8|88949.8|88975.1|88950.1|88972|88947|28
1645553990000|2022-02-22 18:19:50|88974.7|88949.7|88980.5|88955.5|88981.6|88956.6|88974.7|88949.7|30
1645554000000|2022-02-22 18:20:00|88980.9|88955.9|88981.2|88956.2|88982.1|88957.1|88980.9|88955.9|19
1645554010000|2022-02-22 18:20:10|88981.3|88956.3|88968.8|88943.8|88981.3|88956.3|88967.8|88942.8|44
1645554020000|2022-02-22 18:20:20|88968.9|88943.9|88970.2|88945.2|88972.8|88947.8|88968.4|88943.4|38
1645554030000|2022-02-22 18:20:30|88970.1|88945.1|88968.9|88943.9|88972.9|88947.9|88967.1|88942.1|52
1645554040000|2022-02-22 18:20:40|88969|88944|88971.1|88946.1|88971.1|88946.1|88968|88943|36
1645554050000|2022-02-22 18:20:50|88971|88946|88992.2|88942.2|88993.2|88955.6|88968.8|88941.1|51
1645554060000|2022-02-22 18:21:00|88992.3|88942.3|88975.5|88950.5|88992.3|88954.3|88974.5|88941.7|36
1645554070000|2022-02-22 18:21:10|88975.1|88950.1|88982.6|88957.6|88983.5|88958.5|88975.1|88950.1|31
1645554080000|2022-02-22 18:21:20|88981.7|88956.7|88982.7|88957.7|88983.1|88958.1|88981.5|88956.5|25
1645554090000|2022-02-22 18:21:30|88982.8|88957.8|88979.4|88954.4|88983.7|88958.7|88979.4|88954.4|38
1645554100000|2022-02-22 18:21:40|88978.9|88953.9|88976.5|88951.5|88979.6|88954.6|88974.4|88949.4|34
1645554110000|2022-02-22 18:21:50|88976.6|88951.6|88978.9|88953.9|88980.5|88955.5|88976.6|88951.6|19
1645554120000|2022-02-22 18:22:00|88979.3|88954.3|88977.1|88952.1|88980.2|88955.2|88977.1|88952.1|26
1645554130000|2022-02-22 18:22:10|88976.9|88951.9|88973.5|88948.5|88977.2|88952.2|88973.4|88948.4|30
1645554140000|2022-02-22 18:22:20|88973.4|88948.4|88973.3|88948.3|88982.8|88948.7|88969.6|88931.7|34
1645554150000|2022-02-22 18:22:30|88973.2|88948.2|88973.5|88948.5|88975.8|88950.8|88972.9|88947.9|26
1645554160000|2022-02-22 18:22:40|88974.1|88949.1|88968.8|88943.8|88974.3|88949.3|88967.1|88942.1|32
1645554170000|2022-02-22 18:22:50|88968.7|88943.7|88965.6|88940.6|88968.8|88943.8|88964.7|88939.7|26
1645554180000|2022-02-22 18:23:00|88965.5|88940.5|88958.6|88933.6|88965.6|88940.6|88957.4|88932.4|45
1645554190000|2022-02-22 18:23:10|88958.7|88933.7|88960.1|88935.1|88960.2|88935.2|88958.7|88933.7|20
1645554200000|2022-02-22 18:23:20|88960.5|88935.5|88964.9|88939.9|88965.5|88940.5|88960.5|88935.5|31
1645554210000|2022-02-22 18:23:30|88964.8|88939.8|88966.8|88941.8|88967|88942|88964.8|88939.8|24
1645554220000|2022-02-22 18:23:40|88966.7|88941.7|88965.6|88940.6|88966.8|88941.8|88964.5|88939.5|22
1645554230000|2022-02-22 18:23:50|88965.5|88940.5|88968.8|88943.8|88969.3|88944.3|88965.5|88940.5|48
1645554240000|2022-02-22 18:24:00|88968.9|88943.9|88966.5|88941.5|88968.9|88943.9|88964.3|88939.3|39
1645554250000|2022-02-22 18:24:10|88966.7|88941.7|88964.5|88939.5|88967.3|88942.3|88964.5|88939.5|43
1645554260000|2022-02-22 18:24:20|88964.7|88939.7|88965.4|88940.4|88966.7|88941.7|88964.7|88939.7|31
1645554270000|2022-02-22 18:24:30|88965.3|88940.3|88959.7|88934.7|88965.3|88940.3|88959.3|88934.3|38
1645554280000|2022-02-22 18:24:40|88959.5|88934.5|88956.7|88931.7|88959.5|88934.5|88955.8|88930.8|35
1645554290000|2022-02-22 18:24:50|88956.9|88931.9|88961.4|88936.4|88962.1|88937.1|88956.3|88931.3|33
1645554300000|2022-02-22 18:25:00|88961.3|88936.3|88941.2|88916.2|88961.6|88936.6|88940.3|88905|47
1645554310000|2022-02-22 18:25:10|88941.3|88916.3|88947.1|88922.1|88947.9|88922.9|88941.3|88916.3|41
1645554320000|2022-02-22 18:25:20|88947.2|88922.2|88949.4|88924.4|88949.4|88924.4|88946.3|88921.3|51
1645554330000|2022-02-22 18:25:30|88949.1|88924.1|88964.1|88914.1|88965.2|88931.7|88949.1|88914.1|32
1645554340000|2022-02-22 18:25:40|88965.5|88915.5|88951.8|88926.8|88965.5|88927.7|88950.3|88914.5|38
1645554350000|2022-02-22 18:25:50|88954.1|88929.1|88953.3|88928.3|88954.2|88929.2|88952.3|88927.3|27
1645554360000|2022-02-22 18:26:00|88953.4|88928.4|88971.8|88921.8|88971.8|88934.6|88951.1|88921.8|28
1645554370000|2022-02-22 18:26:10|88972.4|88922.4|88978.1|88928.1|88979.1|88941|88947.2|88922.2|48
1645554380000|2022-02-22 18:26:20|88978.2|88928.2|88975.5|88925.5|88978.5|88928.5|88975.1|88925.1|27
1645554390000|2022-02-22 18:26:30|88975.7|88925.7|88978.8|88928.8|88980.6|88941.8|88963.8|88924.8|32
1645554400000|2022-02-22 18:26:40|88978.9|88928.9|88964.7|88939.7|88979.1|88940.9|88964.6|88928.9|27
1645554410000|2022-02-22 18:26:50|88964.9|88939.9|88960|88935|88965.3|88940.3|88960|88935|30
1645554420000|2022-02-22 18:27:00|88959.4|88934.4|88960.8|88935.8|88960.8|88935.8|88959.1|88934.1|28
1645554430000|2022-02-22 18:27:10|88960.9|88935.9|88961.9|88936.9|88962.8|88937.8|88960.2|88935.2|34
1645554440000|2022-02-22 18:27:20|88961.7|88936.7|88960.4|88935.4|88961.8|88936.8|88959.9|88934.9|35
1645554450000|2022-02-22 18:27:30|88960.2|88935.2|88961.1|88936.1|88961.6|88936.6|88960.2|88935.2|21
1645554460000|2022-02-22 18:27:40|88961|88936|88968.7|88943.7|88969.6|88944.6|88960.2|88935.2|33
1645554470000|2022-02-22 18:27:50|88968.5|88943.5|88972.8|88947.8|88973.9|88948.9|88968.5|88943.5|36
1645554480000|2022-02-22 18:28:00|88973.2|88948.2|88968.7|88943.7|88973.2|88948.2|88968.1|88943.1|34
1645554490000|2022-02-22 18:28:10|88968.6|88943.6|88975.2|88950.2|88975.2|88950.2|88968.3|88943.3|38
1645554500000|2022-02-22 18:28:20|88975.3|88950.3|88975.2|88950.2|88975.9|88950.9|88974.5|88949.5|37
1645554510000|2022-02-22 18:28:30|88975.3|88950.3|88976.7|88951.7|88976.8|88951.8|88975.3|88950.3|25
1645554520000|2022-02-22 18:28:40|88976.6|88951.6|88974.4|88949.4|88977|88952|88974.3|88949.3|33
1645554530000|2022-02-22 18:28:50|88974.5|88949.5|88962.5|88937.5|88975|88950|88961.6|88936.6|39
1645554540000|2022-02-22 18:29:00|88962.3|88937.3|88961.2|88936.2|88962.4|88937.4|88960.9|88935.9|37
1645554550000|2022-02-22 18:29:10|88962.1|88937.1|88964.4|88939.4|88964.8|88939.8|88962|88937|31
1645554560000|2022-02-22 18:29:20|88965|88940|88967.9|88942.9|88967.9|88942.9|88964.5|88939.5|32
1645554570000|2022-02-22 18:29:30|88967.7|88942.7|88964.5|88939.5|88967.7|88942.7|88963.3|88938.3|35
1645554580000|2022-02-22 18:29:40|88963.9|88938.9|88968.3|88943.3|88969.1|88944.1|88963.5|88938.5|33
1645554590000|2022-02-22 18:29:50|88968.2|88943.2|88968.5|88943.5|88969.6|88944.6|88965.2|88940.2|34
1645554600000|2022-02-22 18:30:00|88968.6|88943.6|88968.8|88943.8|88970.3|88945.3|88968|88943|33
1645554610000|2022-02-22 18:30:10|88968.6|88943.6|88967.7|88942.7|88968.7|88943.7|88964.6|88939.6|36
1645554620000|2022-02-22 18:30:20|88966.3|88941.3|88961.3|88936.3|88966.7|88941.7|88960.9|88935.9|36
1645554630000|2022-02-22 18:30:30|88960.9|88935.9|88961.7|88936.7|88963.6|88938.6|88958.9|88933.9|39
1645554640000|2022-02-22 18:30:40|88961.1|88936.1|88954.8|88929.8|88961.3|88936.3|88954.8|88929.8|42
1645554650000|2022-02-22 18:30:50|88954.7|88929.7|88955.6|88930.6|88956|88931|88953.3|88928.3|34
1645554660000|2022-02-22 18:31:00|88955.5|88930.5|88957.9|88932.9|88957.9|88932.9|88955.1|88930.1|26
1645554670000|2022-02-22 18:31:10|88957.4|88932.4|88956.6|88931.6|88959|88934|88956.2|88931.2|36
1645554680000|2022-02-22 18:31:20|88956.7|88931.7|88956.2|88931.2|88957|88932|88955.6|88930.6|34
1645554690000|2022-02-22 18:31:30|88956.3|88931.3|88955.1|88930.1|88956.7|88931.7|88954.4|88929.4|33
1645554700000|2022-02-22 18:31:40|88955.3|88930.3|88961.5|88936.5|88962.8|88937.8|88954.8|88929.8|40
1645554710000|2022-02-22 18:31:50|88961.9|88936.9|88960.4|88935.4|88961.9|88936.9|88959.3|88934.3|21
1645554720000|2022-02-22 18:32:00|88961.2|88936.2|88961|88936|88961.7|88936.7|88960.6|88935.6|22
1645554730000|2022-02-22 18:32:10|88960.9|88935.9|88961|88936|88961.1|88936.1|88960.6|88935.6|13
1645554740000|2022-02-22 18:32:20|88961.3|88936.3|88962.7|88937.7|88962.7|88937.7|88961.1|88936.1|20
1645554750000|2022-02-22 18:32:30|88961.9|88936.9|88958.4|88933.4|88961.9|88936.9|88958.4|88933.4|27
1645554760000|2022-02-22 18:32:40|88958.1|88933.1|88955.3|88930.3|88958.6|88933.6|88955.1|88930.1|30
1645554770000|2022-02-22 18:32:50|88955.2|88930.2|88955.2|88930.2|88955.4|88930.4|88954.9|88929.9|18
1645554780000|2022-02-22 18:33:00|88955.3|88930.3|88955.7|88930.7|88955.7|88930.7|88955|88930|23
1645554790000|2022-02-22 18:33:10|88957.1|88932.1|88958|88933|88958.8|88933.8|88957.1|88932.1|26
1645554800000|2022-02-22 18:33:20|88957.8|88932.8|88956.1|88931.1|88958.1|88933.1|88955.8|88930.8|18
1645554810000|2022-02-22 18:33:30|88956|88931|88955.2|88930.2|88956|88931|88955.2|88930.2|20
1645554820000|2022-02-22 18:33:40|88955.4|88930.4|88955.5|88930.5|88955.6|88930.6|88954.9|88929.9|21
1645554830000|2022-02-22 18:33:50|88955.4|88930.4|88960.2|88935.2|88960.2|88935.2|88955.1|88930.1|22
1645554840000|2022-02-22 18:34:00|88960.4|88935.4|88956.9|88931.9|88961.2|88936.2|88956.6|88931.6|32
1645554850000|2022-02-22 18:34:10|88957.2|88932.2|88959.1|88934.1|88959.1|88934.1|88955.8|88930.8|27
1645554860000|2022-02-22 18:34:20|88958.9|88933.9|88955.7|88930.7|88959.2|88934.2|88955.2|88930.2|28
1645554870000|2022-02-22 18:34:30|88955.6|88930.6|88954.5|88929.5|88955.9|88930.9|88951.8|88926.8|32
1645554880000|2022-02-22 18:34:40|88953.8|88928.8|88951.8|88926.8|88955.7|88930.7|88951.6|88926.6|43
1645554890000|2022-02-22 18:34:50|88951.7|88926.7|88957.5|88932.5|88958.2|88933.2|88951.7|88926.7|34
1645554900000|2022-02-22 18:35:00|88957.6|88932.6|88951.6|88926.6|88958.2|88933.2|88950|88925|37
1645554910000|2022-02-22 18:35:10|88950.8|88925.8|88948.7|88923.7|88952|88927|88948.5|88923.5|27
1645554920000|2022-02-22 18:35:20|88947.1|88922.1|88951.4|88926.4|88952.3|88927.3|88947.1|88922.1|32
1645554930000|2022-02-22 18:35:30|88951.3|88926.3|88951|88926|88952|88927|88950.5|88925.5|22
1645554940000|2022-02-22 18:35:40|88950.8|88925.8|88952|88927|88952.9|88927.9|88950.1|88925.1|36
1645554950000|2022-02-22 18:35:50|88951.8|88926.8|88951.5|88926.5|88952.6|88927.6|88950.6|88925.6|31
1645554960000|2022-02-22 18:36:00|88951.3|88926.3|88951.5|88926.5|88952.6|88927.6|88950.9|88925.9|33
1645554970000|2022-02-22 18:36:10|88951.6|88926.6|88953|88928|88955.8|88930.8|88951.5|88926.5|39
1645554980000|2022-02-22 18:36:20|88953.1|88928.1|88955|88930|88955.2|88930.2|88952.3|88927.3|36
1645554990000|2022-02-22 18:36:30|88955.5|88930.5|88956|88931|88956|88931|88953.5|88928.5|39
1645555000000|2022-02-22 18:36:40|88955.4|88930.4|88955.3|88930.3|88956.2|88931.2|88954.5|88929.5|25
1645555010000|2022-02-22 18:36:50|88955.1|88930.1|88959|88934|88960|88935|88955.1|88930.1|33
1645555020000|2022-02-22 18:37:00|88959.5|88934.5|88958.7|88933.7|88960.2|88935.2|88958.5|88933.5|28
1645555030000|2022-02-22 18:37:10|88959.1|88934.1|88962.4|88937.4|88962.7|88937.7|88958.6|88933.6|39
1645555040000|2022-02-22 18:37:20|88962.2|88937.2|88962|88937|88962.9|88937.9|88960.9|88935.9|44
1645555050000|2022-02-22 18:37:30|88961.3|88936.3|88964.2|88939.2|88964.8|88939.8|88961.3|88936.3|46
1645555060000|2022-02-22 18:37:40|88964.3|88939.3|88965.7|88940.7|88965.8|88940.8|88964.1|88939.1|30
1645555070000|2022-02-22 18:37:50|88965.8|88940.8|88964.4|88939.4|88965.9|88940.9|88962.5|88937.5|27
1645555080000|2022-02-22 18:38:00|88964.5|88939.5|88959.8|88934.8|88965.9|88940.9|88959.4|88934.4|50
1645555090000|2022-02-22 18:38:10|88959.6|88934.6|88960.4|88935.4|88962|88937|88959.5|88934.5|37
1645555100000|2022-02-22 18:38:20|88960.3|88935.3|88956.1|88931.1|88960.5|88935.5|88955.2|88930.2|33
1645555110000|2022-02-22 18:38:30|88955.8|88930.8|88955.6|88930.6|88956|88931|88955.2|88930.2|19
1645555120000|2022-02-22 18:38:40|88955.4|88930.4|88955.8|88930.8|88955.9|88930.9|88952.1|88927.1|26
1645555130000|2022-02-22 18:38:50|88955.2|88930.2|88955.3|88930.3|88956|88931|88955.2|88930.2|21
1645555140000|2022-02-22 18:39:00|88955.5|88930.5|88957.6|88932.6|88958.2|88933.2|88955.4|88930.4|28
1645555150000|2022-02-22 18:39:10|88958.7|88933.7|88961.2|88936.2|88961.4|88936.4|88957.6|88932.6|41
1645555160000|2022-02-22 18:39:20|88961.1|88936.1|88964|88939|88964.5|88939.5|88961.1|88936.1|39
1645555170000|2022-02-22 18:39:30|88963.6|88938.6|88964.8|88939.8|88965.5|88940.5|88963.1|88938.1|30
1645555180000|2022-02-22 18:39:40|88964.9|88939.9|88963.7|88938.7|88965.5|88940.5|88963.5|88938.5|34
1645555190000|2022-02-22 18:39:50|88963.8|88938.8|88962.4|88937.4|88964.1|88939.1|88961.8|88936.8|32
1645555200000|2022-02-22 18:40:00|88962.5|88937.5|88963.3|88938.3|88963.6|88938.6|88961.8|88936.8|28
1645555210000|2022-02-22 18:40:10|88963.1|88938.1|88962.7|88937.7|88963.3|88938.3|88962.3|88937.3|26
1645555220000|2022-02-22 18:40:20|88962.6|88937.6|88961|88936|88965.4|88940.4|88961|88936|33
1645555230000|2022-02-22 18:40:30|88961.1|88936.1|88960.8|88935.8|88961.3|88936.3|88959.5|88934.5|24
1645555240000|2022-02-22 18:40:40|88960.7|88935.7|88960.1|88935.1|88961.3|88936.3|88960.1|88935.1|10
1645555250000|2022-02-22 18:40:50|88960.8|88935.8|88961.8|88936.8|88964.2|88939.2|88960.8|88935.8|31
1645555260000|2022-02-22 18:41:00|88961.9|88936.9|88963.3|88938.3|88963.6|88938.6|88961.9|88936.9|24
1645555270000|2022-02-22 18:41:10|88963.5|88938.5|88966.8|88941.8|88969.2|88944.2|88963.4|88938.4|31
1645555280000|2022-02-22 18:41:20|88966.7|88941.7|88968.4|88943.4|88970.4|88945.4|88966.5|88941.5|28
1645555290000|2022-02-22 18:41:30|88970.4|88945.4|88970.6|88945.6|88971.7|88946.7|88969.2|88944.2|25
1645555300000|2022-02-22 18:41:40|88969.7|88944.7|88972.9|88947.9|88972.9|88947.9|88969.5|88944.5|24
1645555310000|2022-02-22 18:41:50|88972.8|88947.8|88974|88949|88974.7|88949.7|88969.2|88944.2|46
1645555320000|2022-02-22 18:42:00|88973.7|88948.7|88974.6|88949.6|88975.5|88950.5|88972.4|88947.4|35
1645555330000|2022-02-22 18:42:10|88974.4|88949.4|88974.4|88949.4|88975.1|88950.1|88973.7|88948.7|26
1645555340000|2022-02-22 18:42:20|88974.7|88949.7|88972.6|88947.6|88975.4|88950.4|88969.5|88944.5|33
1645555350000|2022-02-22 18:42:30|88972.4|88947.4|88972.9|88947.9|88973.5|88948.5|88971.9|88946.9|28
1645555360000|2022-02-22 18:42:40|88973|88948|88974.3|88949.3|88976.7|88951.7|88972.9|88947.9|35
1645555370000|2022-02-22 18:42:50|88974.4|88949.4|88971.6|88946.6|88974.4|88949.4|88971.3|88946.3|26
1645555380000|2022-02-22 18:43:00|88971.5|88946.5|88974.5|88949.5|88975.9|88950.9|88970.8|88945.8|33
1645555390000|2022-02-22 18:43:10|88982.5|88957.5|88984.7|88959.7|88986.7|88961.7|88982.5|88957.5|38
1645555400000|2022-02-22 18:43:20|88984.6|88959.6|88984.6|88959.6|88985.5|88960.5|88984|88959|33
1645555410000|2022-02-22 18:43:30|88984.3|88959.3|88984|88959|88984.9|88959.9|88983.7|88958.7|23
1645555420000|2022-02-22 18:43:40|88983.9|88958.9|88993.3|88943.3|88993.3|88959.2|88978.7|88943.3|29
1645555430000|2022-02-22 18:43:50|88981.5|88956.5|88979.2|88954.2|88982|88957|88978.4|88953.4|36
1645555440000|2022-02-22 18:44:00|88978.9|88953.9|88971.8|88946.8|88986.8|88954|88971.7|88936.8|37
1645555450000|2022-02-22 18:44:10|88971.9|88946.9|88976.1|88951.1|88976.1|88951.1|88971.9|88946.9|29
1645555460000|2022-02-22 18:44:20|88976|88951|88975.4|88950.4|88976.7|88951.7|88975.1|88950.1|23
1645555470000|2022-02-22 18:44:30|88975.3|88950.3|88980.1|88955.1|88982|88957|88975.3|88950.3|22
1645555480000|2022-02-22 18:44:40|88980.2|88955.2|88979.5|88954.5|88981.6|88956.6|88978.5|88953.5|25
1645555490000|2022-02-22 18:44:50|88979.9|88954.9|88979.5|88954.5|88981.6|88956.6|88979.5|88954.5|24
1645555500000|2022-02-22 18:45:00|88979.4|88954.4|88980.7|88955.7|88980.7|88955.7|88979.4|88954.4|19
1645555510000|2022-02-22 18:45:10|88979.7|88954.7|88985.1|88960.1|88985.1|88960.1|88979.6|88954.6|23
1645555520000|2022-02-22 18:45:20|88984.8|88959.8|88986.6|88961.6|88990.1|88965.1|88984.8|88959.8|52
1645555530000|2022-02-22 18:45:30|88986.5|88961.5|88989.4|88964.4|88990.9|88965.9|88986.5|88961.5|41
1645555540000|2022-02-22 18:45:40|88989.8|88964.8|88990.3|88965.3|88991.4|88966.4|88989.8|88964.8|43
1645555550000|2022-02-22 18:45:50|88990.1|88965.1|88992.8|88967.8|88992.8|88967.8|88989.9|88964.9|37
1645555560000|2022-02-22 18:46:00|88992.9|88967.9|88988.4|88963.4|88992.9|88967.9|88986.3|88961.3|38
1645555570000|2022-02-22 18:46:10|88988.2|88963.2|88988.5|88963.5|88988.9|88963.9|88987.6|88962.6|31
1645555580000|2022-02-22 18:46:20|88988.2|88963.2|88984.8|88959.8|88988.5|88963.5|88984|88959|29
1645555590000|2022-02-22 18:46:30|88984.9|88959.9|88973.5|88948.5|88985|88960|88971.4|88946.4|41
1645555600000|2022-02-22 18:46:40|88973.6|88948.6|88972|88947|88974.5|88949.5|88970.9|88945.9|28
1645555610000|2022-02-22 18:46:50|88972.1|88947.1|88976|88951|88977.7|88952.7|88971.2|88946.2|40
1645555620000|2022-02-22 18:47:00|88976.9|88951.9|88966.4|88941.4|88979.2|88954.2|88965.7|88940.7|37
1645555630000|2022-02-22 18:47:10|88962.6|88937.6|88969.3|88944.3|88970.8|88945.8|88962.6|88937.6|47
1645555640000|2022-02-22 18:47:20|88969.6|88944.6|88970.1|88945.1|88970.4|88945.4|88969|88944|32
1645555650000|2022-02-22 18:47:30|88970.2|88945.2|88972|88947|88972.8|88947.8|88969.7|88944.7|34
1645555660000|2022-02-22 18:47:40|88972.2|88947.2|88971.5|88946.5|88973.2|88948.2|88971.3|88946.3|35
1645555670000|2022-02-22 18:47:50|88971|88946|88969.6|88944.6|88971.4|88946.4|88968.9|88943.9|33
1645555680000|2022-02-22 18:48:00|88966.2|88941.2|88965|88940|88966.2|88941.2|88962.1|88937.1|48
1645555690000|2022-02-22 18:48:10|88965.1|88940.1|88961.9|88936.9|88965.3|88940.3|88961.9|88936.9|17
1645555700000|2022-02-22 18:48:20|88962.1|88937.1|88962.3|88937.3|88962.9|88937.9|88960.8|88935.8|33
1645555710000|2022-02-22 18:48:30|88962.4|88937.4|88960.5|88935.5|88964|88939|88960.5|88935.5|39
1645555720000|2022-02-22 18:48:40|88961.1|88936.1|88962.3|88937.3|88962.9|88937.9|88960.7|88935.7|19
1645555730000|2022-02-22 18:48:50|88961.9|88936.9|88961.9|88936.9|88962.4|88937.4|88961.8|88936.8|10
1645555740000|2022-02-22 18:49:00|88962.2|88937.2|88961.4|88936.4|88963.5|88938.5|88961.4|88936.4|27
1645555750000|2022-02-22 18:49:10|88961.2|88936.2|88964.7|88939.7|88964.7|88939.7|88961.2|88936.2|33
1645555760000|2022-02-22 18:49:20|88964.9|88939.9|88965.2|88940.2|88966.3|88941.3|88963.9|88938.9|29
1645555770000|2022-02-22 18:49:30|88965.3|88940.3|88968|88943|88968.7|88943.7|88965.3|88940.3|26
1645555780000|2022-02-22 18:49:40|88968.4|88943.4|88968.6|88943.6|88969|88944|88968.2|88943.2|25
1645555790000|2022-02-22 18:49:50|88968.5|88943.5|88969.5|88944.5|88970.1|88945.1|88968.5|88943.5|23
1645555800000|2022-02-22 18:50:00|88969.7|88944.7|88966.6|88941.6|88970.4|88945.4|88965.5|88940.5|32
1645555810000|2022-02-22 18:50:10|88966.5|88941.5|88970.9|88945.9|88971.3|88946.3|88966.5|88941.5|46
1645555820000|2022-02-22 18:50:20|88971|88946|88971|88946|88971.2|88946.2|88970.5|88945.5|20
1645555830000|2022-02-22 18:50:30|88970.6|88945.6|88969.8|88944.8|88971.1|88946.1|88969.1|88944.1|22
1645555840000|2022-02-22 18:50:40|88970.4|88945.4|88983.1|88958.1|88984|88959|88970.1|88945.1|46
1645555850000|2022-02-22 18:50:50|88982.7|88957.7|88986.3|88961.3|88989.8|88964.8|88982.5|88957.5|37
1645555860000|2022-02-22 18:51:00|88986.5|88961.5|88986.1|88961.1|88986.9|88961.9|88985.6|88960.6|23
1645555870000|2022-02-22 18:51:10|88986.3|88961.3|88985.8|88960.8|88986.4|88961.4|88985.7|88960.7|20
1645555880000|2022-02-22 18:51:20|88985.6|88960.6|88979.7|88954.7|88985.8|88960.8|88978.2|88953.2|36
1645555890000|2022-02-22 18:51:30|88979.6|88954.6|88978.4|88953.4|88979.6|88954.6|88978|88953|35
1645555900000|2022-02-22 18:51:40|88978.3|88953.3|88978|88953|88978.8|88953.8|88977.9|88952.9|18
1645555910000|2022-02-22 18:51:50|88978.1|88953.1|88978.6|88953.6|88979.7|88954.7|88977.8|88952.8|27
1645555920000|2022-02-22 18:52:00|88979.9|88954.9|88982.2|88957.2|88982.4|88957.4|88979.4|88954.4|43
1645555930000|2022-02-22 18:52:10|88983.2|88958.2|88984.4|88959.4|88984.4|88959.4|88983.2|88958.2|28
1645555940000|2022-02-22 18:52:20|88984.9|88959.9|88988|88963|88995.8|88970.8|88984|88959|47
1645555950000|2022-02-22 18:52:30|88987.7|88962.7|88987.5|88962.5|88988|88963|88986.3|88961.3|26
1645555960000|2022-02-22 18:52:40|88987.3|88962.3|88991.6|88966.6|88992.9|88967.9|88986.3|88961.3|44
1645555970000|2022-02-22 18:52:50|88992|88967|89004.4|88979.4|89006.2|88981.2|88991.4|88966.4|48
1645555980000|2022-02-22 18:53:00|89004.8|88979.8|89005.6|88980.6|89006.6|88981.6|89003.9|88978.9|42
1645555990000|2022-02-22 18:53:10|89005.8|88980.8|89007.5|88982.5|89008.1|88983.1|89003.7|88978.7|41
1645556000000|2022-02-22 18:53:20|89007.4|88982.4|89006.7|88981.7|89010.2|88985.2|89006.7|88981.7|31
1645556010000|2022-02-22 18:53:30|89006.9|88981.9|89007.4|88982.4|89007.4|88982.4|89005.3|88980.3|34
1645556020000|2022-02-22 18:53:40|89007.2|88982.2|89006.5|88981.5|89007.2|88982.2|89006.1|88981.1|19
1645556030000|2022-02-22 18:53:50|89006.3|88981.3|89011.4|88986.4|89011.8|88986.8|89006.2|88981.2|38
1645556040000|2022-02-22 18:54:00|89011.3|88986.3|89014.1|88989.1|89014.2|88989.2|89010.7|88985.7|32
1645556050000|2022-02-22 18:54:10|89013.8|88988.8|89013.7|88988.7|89014.7|88989.7|89011.9|88986.9|36
1645556060000|2022-02-22 18:54:20|89013.6|88988.6|89033.1|89008.1|89034.9|89009.9|89013.6|88988.6|60
1645556070000|2022-02-22 18:54:30|89033.3|89008.3|89030.8|89005.8|89033.8|89008.8|89030.8|89005.8|30
1645556080000|2022-02-22 18:54:40|89030|89005|89052.2|89002.2|89052.2|89014.2|89027.3|88999|49
1645556090000|2022-02-22 18:54:50|89052.4|89002.4|89058.8|89008.8|89058.8|89008.8|89049.9|88999.9|40
1645556100000|2022-02-22 18:55:00|89059.7|89009.7|89057.3|89007.3|89059.7|89009.7|89056.9|89006.9|44
1645556110000|2022-02-22 18:55:10|89057.8|89007.8|89046.5|89021.5|89060.2|89022.4|89046.5|89007|34
1645556120000|2022-02-22 18:55:20|89046.8|89021.8|89044.9|89019.9|89047.5|89022.5|89044.4|89019.4|40
1645556130000|2022-02-22 18:55:30|89045.3|89020.3|89063.4|89013.4|89063.4|89023.1|89045.1|89009.2|43
1645556140000|2022-02-22 18:55:40|89063.3|89013.3|89066.3|89016.3|89068.8|89031.7|89051.7|89011|44
1645556150000|2022-02-22 18:55:50|89066.2|89016.2|89053.3|89028.3|89066.2|89030.7|89052.9|89016|38
1645556160000|2022-02-22 18:56:00|89053.4|89028.4|89050.3|89025.3|89055|89030|89050.3|89025.3|42
1645556170000|2022-02-22 18:56:10|89049.2|89024.2|89047.9|89022.9|89050|89025|89047.5|89022.5|34
1645556180000|2022-02-22 18:56:20|89048.1|89023.1|89050.1|89025.1|89050.2|89025.2|89047.4|89022.4|19
1645556190000|2022-02-22 18:56:30|89049.9|89024.9|89050.4|89025.4|89051.1|89026.1|89049.4|89024.4|27
1645556200000|2022-02-22 18:56:40|89049.9|89024.9|89048.4|89023.4|89050.5|89025.5|89048.3|89023.3|29
1645556210000|2022-02-22 18:56:50|89048.8|89023.8|89049.4|89024.4|89050.4|89025.4|89048|89023|25
1645556220000|2022-02-22 18:57:00|89049.6|89024.6|89048.7|89023.7|89050.7|89025.7|89048.5|89023.5|26
1645556230000|2022-02-22 18:57:10|89049|89024|89049|89024|89052|89027|89047.6|89022.6|28
1645556240000|2022-02-22 18:57:20|89049.2|89024.2|89048.3|89023.3|89049.2|89024.2|89047.8|89022.8|37
1645556250000|2022-02-22 18:57:30|89048.1|89023.1|89047.3|89022.3|89051.8|89026.8|89047|89022|36
1645556260000|2022-02-22 18:57:40|89047.2|89022.2|89048.9|89023.9|89049.3|89024.3|89046.8|89021.8|29
1645556270000|2022-02-22 18:57:50|89049|89024|89046.9|89021.9|89050.8|89025.8|89046.9|89021.9|31
1645556280000|2022-02-22 18:58:00|89047.4|89022.4|89048.6|89023.6|89050|89025|89047.4|89022.4|35
1645556290000|2022-02-22 18:58:10|89048.2|89023.2|89043.1|89018.1|89049.1|89024.1|89042.8|89017.8|46
1645556300000|2022-02-22 18:58:20|89042.9|89017.9|89036.4|89011.4|89055.1|89018.7|89036.4|88999.7|36
1645556310000|2022-02-22 18:58:30|89036.9|89011.9|89037.9|89012.9|89039.4|89014.4|89036.5|89011.5|40
1645556320000|2022-02-22 18:58:40|89038.1|89013.1|89036.4|89011.4|89038.8|89013.8|89036.3|89011.3|33
1645556330000|2022-02-22 18:58:50|89037.5|89012.5|89033.6|89008.6|89037.7|89012.7|89033.6|89008.6|30
1645556340000|2022-02-22 18:59:00|89034|89009|89034.5|89009.5|89035.5|89010.5|89032.6|89007.6|28
1645556350000|2022-02-22 18:59:10|89034.3|89009.3|89020.2|88995.2|89034.4|89009.4|89018.9|88993.9|43
1645556360000|2022-02-22 18:59:20|89019.6|88994.6|89017.6|88992.6|89038|89001.2|89017.6|88986.1|51
1645556370000|2022-02-22 18:59:30|89017.3|88992.3|89012.6|88987.6|89029.6|88992.3|89012.1|88975.5|50
1645556380000|2022-02-22 18:59:40|89012.5|88987.5|89027.1|88977.1|89027.6|88987.6|89012.5|88975.5|32
1645556390000|2022-02-22 18:59:50|89026.9|88976.9|89027.5|88977.5|89027.6|88986.2|89010.4|88972.7|36
1645556400000|2022-02-22 19:00:00|89027.4|88977.4|89026.7|89001.7|89030.1|89003.7|89018.8|88977.4|46
1645556410000|2022-02-22 19:00:10|89024.6|88999.6|89032.7|89007.7|89044.5|89008.7|89024.3|88987.8|58
1645556420000|2022-02-22 19:00:20|89033.2|89008.2|89048.7|88998.7|89049.2|89011.5|89033.2|88997.6|44
1645556430000|2022-02-22 19:00:30|89048.6|88998.6|89026.8|89001.8|89048.6|89004.4|89026.8|88993.6|45
1645556440000|2022-02-22 19:00:40|89026.7|89001.7|89044.3|88994.3|89047.2|89008.1|89026.7|88994.3|45
1645556450000|2022-02-22 19:00:50|89044.4|88994.4|89044.6|88994.6|89045.6|88995.6|89044.1|88994.1|33
1645556460000|2022-02-22 19:01:00|89044.5|88994.5|89047.3|88997.3|89047.9|88997.9|89044.4|88994.4|29
1645556470000|2022-02-22 19:01:10|89047.6|88997.6|89034.9|89009.9|89048.5|89009.9|89033.5|88997|26
1645556480000|2022-02-22 19:01:20|89033.5|89008.5|89036.8|89011.8|89038.1|89013.1|89033.5|89008.5|46
1645556490000|2022-02-22 19:01:30|89036.2|89011.2|89023.8|88998.8|89038.3|89013.3|89023.8|88998.8|48
1645556500000|2022-02-22 19:01:40|89024|88999|89037.2|88987.2|89039.9|89002.2|89023.1|88985.3|65
1645556510000|2022-02-22 19:01:50|89036.7|88986.7|89021|88996|89037.3|88999.5|89021|88986.4|39
1645556520000|2022-02-22 19:02:00|89020.9|88995.9|89018.4|88993.4|89024.6|88999.6|89018.4|88993.4|45
1645556530000|2022-02-22 19:02:10|89018.3|88993.3|89019.6|88994.6|89020.7|88995.7|89017.1|88992.1|46
1645556540000|2022-02-22 19:02:20|89019.5|88994.5|89018|88993|89022.8|88997.8|89017.7|88992.7|43
1645556550000|2022-02-22 19:02:30|89019.2|88994.2|89018.8|88993.8|89020.9|88995.9|89017.9|88992.9|51
1645556560000|2022-02-22 19:02:40|89019.2|88994.2|89019.9|88994.9|89021.7|88996.7|89019.2|88994.2|22
1645556570000|2022-02-22 19:02:50|89020|88995|89022.5|88997.5|89022.5|88997.5|89016.2|88991.2|39
1645556580000|2022-02-22 19:03:00|89022.6|88997.6|89017|88992|89024.9|88999.9|89015.1|88990.1|46
1645556590000|2022-02-22 19:03:10|89016.9|88991.9|89015.6|88990.6|89017.3|88992.3|89015.6|88990.6|26
1645556600000|2022-02-22 19:03:20|89015.8|88990.8|89016.6|88991.6|89018.8|88993.8|89015.4|88990.4|33
1645556610000|2022-02-22 19:03:30|89016.2|88991.2|89016.4|88991.4|89017.5|88992.5|89015.4|88990.4|27
1645556620000|2022-02-22 19:03:40|89016.2|88991.2|89018.2|88993.2|89018.2|88993.2|89016.2|88991.2|11
1645556630000|2022-02-22 19:03:50|89018.3|88993.3|89017.8|88992.8|89018.4|88993.4|89017.5|88992.5|14
1645556640000|2022-02-22 19:04:00|89017.9|88992.9|89019.3|88994.3|89019.3|88994.3|89015.8|88990.8|19
1645556650000|2022-02-22 19:04:10|89019|88994|89021.8|88996.8|89022.2|88997.2|89018.5|88993.5|34
1645556660000|2022-02-22 19:04:20|89021.6|88996.6|89021.3|88996.3|89021.7|88996.7|89021|88996|26
1645556670000|2022-02-22 19:04:30|89021.4|88996.4|89020.9|88995.9|89022.9|88997.9|89019.8|88994.8|24
1645556680000|2022-02-22 19:04:40|89020.8|88995.8|89020|88995|89021.3|88996.3|89018.5|88993.5|33
1645556690000|2022-02-22 19:04:50|89020.1|88995.1|89020.6|88995.6|89021.4|88996.4|89017.7|88992.7|32
1645556700000|2022-02-22 19:05:00|89020.8|88995.8|89024.5|88999.5|89026.1|89001.1|89020.1|88995.1|48
1645556710000|2022-02-22 19:05:10|89024.4|88999.4|89019.2|88994.2|89025|89000|89019|88994|35
1645556720000|2022-02-22 19:05:20|89019.3|88994.3|89025.2|89000.2|89026.6|89001.6|89019.3|88994.3|24
1645556730000|2022-02-22 19:05:30|89025.3|89000.3|89028.5|89003.5|89029|89004|89024.5|88999.5|45
1645556740000|2022-02-22 19:05:40|89028.9|89003.9|89028|89003|89029.6|89004.6|89027.4|89002.4|22
1645556750000|2022-02-22 19:05:50|89028.2|89003.2|89035.3|89010.3|89036.7|89011.7|89027.6|89002.6|40
1645556760000|2022-02-22 19:06:00|89035.4|89010.4|89041|89016|89042.2|89017.2|89034.7|89009.7|56
1645556770000|2022-02-22 19:06:10|89041.4|89016.4|89041.5|89016.5|89042.1|89017.1|89040.4|89015.4|37
1645556780000|2022-02-22 19:06:20|89041.6|89016.6|89042.7|89017.7|89043|89018|89040.2|89015.2|27
1645556790000|2022-02-22 19:06:30|89042|89017|89040.4|89015.4|89042.8|89017.8|89038.1|89013.1|36
1645556800000|2022-02-22 19:06:40|89040.2|89015.2|89040.5|89015.5|89042.1|89017.1|89039.9|89014.9|37
1645556810000|2022-02-22 19:06:50|89040.9|89015.9|89037.3|89012.3|89041.7|89016.7|89037.1|89012.1|39
1645556820000|2022-02-22 19:07:00|89037|89012|89040.4|89015.4|89040.7|89015.7|89036.9|89011.9|37
1645556830000|2022-02-22 19:07:10|89040.3|89015.3|89054.1|89004.1|89054.1|89016.4|89040.3|89003.2|27
1645556840000|2022-02-22 19:07:20|89054.3|89004.3|89042.4|89017.4|89054.5|89019|89041.6|89004.3|44
1645556850000|2022-02-22 19:07:30|89042.8|89017.8|89044|89019|89044.4|89019.4|89042.6|89017.6|32
1645556860000|2022-02-22 19:07:40|89043.6|89018.6|89044.9|89019.9|89045.6|89020.6|89042.5|89017.5|44
1645556870000|2022-02-22 19:07:50|89045.8|89020.8|89045.1|89020.1|89045.8|89020.8|89044.7|89019.7|18
1645556880000|2022-02-22 19:08:00|89045.2|89020.2|89109.2|89059.2|89113|89063|89044.9|89019.9|66
1645556890000|2022-02-22 19:08:10|89109.8|89059.8|89093.5|89068.5|89116.9|89076.7|89092.8|89058.8|65
1645556900000|2022-02-22 19:08:20|89095.6|89070.6|89104|89054|89108|89070.6|89093|89054|48
1645556910000|2022-02-22 19:08:30|89104.3|89054.3|89096.4|89046.4|89105.4|89062.5|89081.7|89046.4|46
1645556920000|2022-02-22 19:08:40|89096.2|89046.2|89095.9|89045.9|89097.4|89047.4|89095.1|89045.1|44
1645556930000|2022-02-22 19:08:50|89096.2|89046.2|89097.2|89047.2|89098.2|89048.2|89096.1|89046.1|30
1645556940000|2022-02-22 19:09:00|89097.3|89047.3|89095.8|89045.8|89097.3|89047.3|89095.8|89045.8|19
1645556950000|2022-02-22 19:09:10|89095.9|89045.9|89094.8|89044.8|89096.3|89046.3|89094.8|89044.8|20
1645556960000|2022-02-22 19:09:20|89094.9|89044.9|89094.9|89044.9|89095.2|89045.2|89094.3|89044.3|19
1645556970000|2022-02-22 19:09:30|89095.3|89045.3|89095.2|89045.2|89095.5|89045.5|89094.5|89044.5|20
1645556980000|2022-02-22 19:09:40|89095.3|89045.3|89094.9|89044.9|89095.8|89045.8|89094.9|89044.9|18
1645556990000|2022-02-22 19:09:50|89095.2|89045.2|89097.1|89047.1|89097.7|89047.7|89094.5|89044.5|34
1645557000000|2022-02-22 19:10:00|89097|89047|89087.6|89062.6|89097|89063|89082.9|89045.8|53
1645557010000|2022-02-22 19:10:10|89087.5|89062.5|89089.6|89064.6|89089.6|89064.6|89087.3|89062.3|24
1645557020000|2022-02-22 19:10:20|89089.1|89064.1|89087.6|89062.6|89089.3|89064.3|89087.3|89062.3|14
1645557030000|2022-02-22 19:10:30|89087.7|89062.7|89088.4|89063.4|89088.6|89063.6|89087.2|89062.2|28
1645557040000|2022-02-22 19:10:40|89088.2|89063.2|89088.5|89063.5|89089.3|89064.3|89086.6|89061.6|38
1645557050000|2022-02-22 19:10:50|89088.4|89063.4|89090.1|89065.1|89093.5|89068.5|89088.4|89063.4|52
1645557060000|2022-02-22 19:11:00|89089.8|89064.8|89088|89063|89091.5|89066.5|89086.7|89061.7|53
1645557070000|2022-02-22 19:11:10|89085.8|89060.8|89103.5|89053.5|89103.5|89061.5|89085.8|89050.9|39
1645557080000|2022-02-22 19:11:20|89103.2|89053.2|89099.9|89049.9|89103.2|89053.2|89099.7|89049.7|35
1645557090000|2022-02-22 19:11:30|89099.8|89049.8|89100.3|89050.3|89101.2|89051.2|89099.8|89049.8|33
1645557100000|2022-02-22 19:11:40|89100.4|89050.4|89098.6|89048.6|89100.5|89050.5|89098.5|89048.5|25
1645557110000|2022-02-22 19:11:50|89095.7|89045.7|89097.2|89047.2|89103.1|89053.1|89093|89043|53
1645557120000|2022-02-22 19:12:00|89097.1|89047.1|89089.3|89039.3|89097.7|89047.7|89089.1|89039.1|47
1645557130000|2022-02-22 19:12:10|89089.9|89039.9|89087.4|89037.4|89089.9|89039.9|89086.8|89036.8|32
1645557140000|2022-02-22 19:12:20|89087.1|89037.1|89088.3|89038.3|89088.8|89038.8|89087.1|89037.1|26
1645557150000|2022-02-22 19:12:30|89088.6|89038.6|89089.6|89039.6|89089.6|89039.6|89088.1|89038.1|27
1645557160000|2022-02-22 19:12:40|89088.8|89038.8|89077|89052|89088.8|89052.4|89074.7|89038.7|42
1645557170000|2022-02-22 19:12:50|89077.1|89052.1|89090.1|89040.1|89090.2|89053.3|89076.7|89039.9|29
1645557180000|2022-02-22 19:13:00|89089.9|89039.9|89092.6|89042.6|89094.1|89044.1|89089.8|89039.8|25
1645557190000|2022-02-22 19:13:10|89093|89043|89092.5|89042.5|89093.8|89043.8|89092.5|89042.5|17
1645557200000|2022-02-22 19:13:20|89093.1|89043.1|89091.4|89041.4|89094.2|89044.2|89090.6|89040.6|42
1645557210000|2022-02-22 19:13:30|89091.7|89041.7|89096.4|89046.4|89096.5|89046.5|89091.2|89041.2|39
1645557220000|2022-02-22 19:13:40|89095.9|89045.9|89092.9|89042.9|89096.8|89046.8|89092.9|89042.9|43
1645557230000|2022-02-22 19:13:50|89094.1|89044.1|89085.8|89035.8|89094.1|89044.1|89084.2|89034.2|49
1645557240000|2022-02-22 19:14:00|89086|89036|89087|89037|89087.3|89037.3|89085.4|89035.4|40
1645557250000|2022-02-22 19:14:10|89086.8|89036.8|89085.6|89035.6|89086.8|89036.8|89084.5|89034.5|28
1645557260000|2022-02-22 19:14:20|89085.8|89035.8|89086.8|89036.8|89090.7|89040.7|89085.2|89035.2|44
1645557270000|2022-02-22 19:14:30|89086.6|89036.6|89081.5|89031.5|89087.2|89037.2|89081|89031|46
1645557280000|2022-02-22 19:14:40|89081.2|89031.2|89078.8|89028.8|89082|89032|89077.6|89027.6|35
1645557290000|2022-02-22 19:14:50|89078.9|89028.9|89079.4|89029.4|89079.7|89029.7|89078.6|89028.6|30
1645557300000|2022-02-22 19:15:00|89079.5|89029.5|89082.8|89032.8|89085.9|89035.9|89079.1|89029.1|47
1645557310000|2022-02-22 19:15:10|89082.4|89032.4|89081.7|89031.7|89082.4|89032.4|89080.6|89030.6|27
1645557320000|2022-02-22 19:15:20|89081.8|89031.8|89078.9|89028.9|89083.1|89033.1|89077.5|89027.5|35
1645557330000|2022-02-22 19:15:30|89079.2|89029.2|89075.9|89025.9|89079.2|89029.2|89075.1|89025.1|26
1645557340000|2022-02-22 19:15:40|89075.7|89025.7|89071.7|89021.7|89076.8|89026.8|89070.3|89020.3|44
1645557350000|2022-02-22 19:15:50|89071.4|89021.4|89072.7|89022.7|89073.7|89023.7|89070.1|89020.1|39
1645557360000|2022-02-22 19:16:00|89072.1|89022.1|89067.8|89017.8|89074.2|89024.2|89064.5|89014.5|46
1645557370000|2022-02-22 19:16:10|89068|89018|89071.4|89021.4|89071.4|89021.4|89066.7|89016.7|40
1645557380000|2022-02-22 19:16:20|89071.2|89021.2|89071.5|89021.5|89071.6|89021.6|89070.4|89020.4|35
1645557390000|2022-02-22 19:16:30|89071.3|89021.3|89071.5|89021.5|89072.4|89022.4|89070.5|89020.5|23
1645557400000|2022-02-22 19:16:40|89071.6|89021.6|89069.8|89019.8|89071.6|89021.6|89068.2|89018.2|31
1645557410000|2022-02-22 19:16:50|89069.7|89019.7|89070.6|89020.6|89072.3|89022.3|89069.4|89019.4|31
1645557420000|2022-02-22 19:17:00|89070.4|89020.4|89074.2|89024.2|89076|89026|89069.3|89019.3|55
1645557430000|2022-02-22 19:17:10|89074.9|89024.9|89076.7|89026.7|89076.9|89026.9|89073.1|89023.1|37
1645557440000|2022-02-22 19:17:20|89076.6|89026.6|89071.8|89021.8|89077|89027|89069.9|89019.9|44
1645557450000|2022-02-22 19:17:30|89071.6|89021.6|89073.4|89023.4|89073.7|89023.7|89070.2|89020.2|38
1645557460000|2022-02-22 19:17:40|89072.8|89022.8|89068.9|89018.9|89072.9|89022.9|89068.9|89018.9|32
1645557470000|2022-02-22 19:17:50|89069.5|89019.5|89070.1|89020.1|89070.7|89020.7|89068.2|89018.2|37
1645557480000|2022-02-22 19:18:00|89070.4|89020.4|89071|89021|89074.3|89024.3|89068.9|89018.9|38
1645557490000|2022-02-22 19:18:10|89071.2|89021.2|89078.2|89028.2|89078.6|89028.6|89071.2|89021.2|46
1645557500000|2022-02-22 19:18:20|89078.1|89028.1|89078.9|89028.9|89080.5|89030.5|89076.6|89026.6|41
1645557510000|2022-02-22 19:18:30|89079.1|89029.1|89078|89028|89080|89030|89077.5|89027.5|41
1645557520000|2022-02-22 19:18:40|89077.4|89027.4|89084.4|89034.4|89085.5|89035.5|89077.3|89027.3|46
1645557530000|2022-02-22 19:18:50|89084.1|89034.1|89084.8|89034.8|89085.3|89035.3|89082.5|89032.5|32
1645557540000|2022-02-22 19:19:00|89085|89035|89087|89037|89087.9|89037.9|89083.8|89033.8|26
1645557550000|2022-02-22 19:19:10|89087.2|89037.2|89085.6|89035.6|89088.1|89038.1|89082.7|89032.7|40
1645557560000|2022-02-22 19:19:20|89085.4|89035.4|89078.5|89028.5|89085.5|89035.5|89076.6|89026.6|32
1645557570000|2022-02-22 19:19:30|89078.6|89028.6|89079|89029|89079|89029|89076.5|89026.5|34
1645557580000|2022-02-22 19:19:40|89078.9|89028.9|89087.9|89037.9|89088.1|89038.1|89078.9|89028.9|40
1645557590000|2022-02-22 19:19:50|89088.4|89038.4|89087.9|89037.9|89088.4|89038.4|89086.7|89036.7|29
1645557600000|2022-02-22 19:20:00|89088.2|89038.2|89091|89041|89094.5|89044.5|89085.6|89035.6|48
1645557610000|2022-02-22 19:20:10|89089.4|89039.4|89086.4|89036.4|89091|89041|89086|89036|45
1645557620000|2022-02-22 19:20:20|89085.8|89035.8|89091|89041|89092.4|89042.4|89085.4|89035.4|35
1645557630000|2022-02-22 19:20:30|89090.2|89040.2|89086.4|89036.4|89091.6|89041.6|89086.2|89036.2|46
1645557640000|2022-02-22 19:20:40|89087.2|89037.2|89086.6|89036.6|89087.2|89037.2|89083.7|89033.7|40
1645557650000|2022-02-22 19:20:50|89086.7|89036.7|89082.3|89032.3|89090.5|89040.5|89081.7|89031.7|47
1645557660000|2022-02-22 19:21:00|89081.8|89031.8|89079.3|89029.3|89083.2|89033.2|89079.1|89029.1|42
1645557670000|2022-02-22 19:21:10|89079.4|89029.4|89080.7|89030.7|89080.8|89030.8|89079.4|89029.4|26
1645557680000|2022-02-22 19:21:20|89082.6|89032.6|89086.2|89036.2|89086.2|89036.2|89082.3|89032.3|40
1645557690000|2022-02-22 19:21:30|89086.3|89036.3|89093.7|89043.7|89096.4|89046.4|89084.9|89034.9|59
1645557700000|2022-02-22 19:21:40|89093.6|89043.6|89092.4|89042.4|89094|89044|89092.4|89042.4|30
1645557710000|2022-02-22 19:21:50|89092.3|89042.3|89092.2|89042.2|89092.7|89042.7|89089.9|89039.9|33
1645557720000|2022-02-22 19:22:00|89092.4|89042.4|89096|89046|89096.3|89046.3|89090.1|89040.1|45
1645557730000|2022-02-22 19:22:10|89096.5|89046.5|89096.1|89046.1|89096.9|89046.9|89095.5|89045.5|24
1645557740000|2022-02-22 19:22:20|89095.9|89045.9|89092.9|89042.9|89097.4|89047.4|89091|89041|44
1645557750000|2022-02-22 19:22:30|89093.1|89043.1|89091.5|89041.5|89093.9|89043.9|89091.5|89041.5|30
1645557760000|2022-02-22 19:22:40|89091.9|89041.9|89089.1|89039.1|89092.5|89042.5|89089.1|89039.1|34
1645557770000|2022-02-22 19:22:50|89089|89039|89090.1|89040.1|89091.3|89041.3|89088.9|89038.9|43
1645557780000|2022-02-22 19:23:00|89090|89040|89089.3|89039.3|89090.9|89040.9|89088.8|89038.8|33
1645557790000|2022-02-22 19:23:10|89091.3|89041.3|89092.7|89042.7|89093.2|89043.2|89090.9|89040.9|40
1645557800000|2022-02-22 19:23:20|89093|89043|89092.1|89042.1|89093.6|89043.6|89091.9|89041.9|35
1645557810000|2022-02-22 19:23:30|89092|89042|89090.1|89040.1|89093.2|89043.2|89090.1|89040.1|33
1645557820000|2022-02-22 19:23:40|89090.4|89040.4|89092.5|89042.5|89092.5|89042.5|89090.2|89040.2|42
1645557830000|2022-02-22 19:23:50|89092.4|89042.4|89098.4|89048.4|89098.5|89048.5|89091.7|89041.7|48
1645557840000|2022-02-22 19:24:00|89098|89048|89108.1|89058.1|89116.9|89066.9|89096.8|89046.8|69
1645557850000|2022-02-22 19:24:10|89109.1|89059.1|89103.5|89053.5|89109.1|89059.1|89096.9|89046.9|72
1645557860000|2022-02-22 19:24:20|89104.6|89054.6|89106.1|89056.1|89107.8|89057.8|89102|89052|49
1645557870000|2022-02-22 19:24:30|89107.2|89057.2|89106.9|89056.9|89110.6|89060.6|89106.4|89056.4|57
1645557880000|2022-02-22 19:24:40|89106.7|89056.7|89106|89056|89107.7|89057.7|89105.6|89055.6|42
1645557890000|2022-02-22 19:24:50|89106.1|89056.1|89105.3|89055.3|89107.6|89057.6|89105.1|89055.1|47
1645557900000|2022-02-22 19:25:00|89105.4|89055.4|89086.5|89036.5|89107.6|89057.6|89086.5|89036.5|71
1645557910000|2022-02-22 19:25:10|89089|89039|89045.3|88995.3|89089|89039|89037.9|88987.9|75
1645557920000|2022-02-22 19:25:20|89044.5|88994.5|89026.8|88976.8|89046.3|88996.3|88999.8|88949.8|80
1645557930000|2022-02-22 19:25:30|89027.9|88977.9|89042.9|88992.9|89051|89001|89015.3|88965.3|79
1645557940000|2022-02-22 19:25:40|89043.2|88993.2|89043.3|88993.3|89046.9|88996.9|89032.6|88982.6|78
1645557950000|2022-02-22 19:25:50|89038.3|88988.3|89047.5|88997.5|89052.4|89002.4|89038.3|88988.3|71
1645557960000|2022-02-22 19:26:00|89048.3|88998.3|89052.8|89002.8|89060.9|89010.9|89040.7|88990.7|75
1645557970000|2022-02-22 19:26:10|89053|89003|89053.4|89003.4|89059.8|89009.8|89046.5|88996.5|75
1645557980000|2022-02-22 19:26:20|89055.4|89005.4|89065.5|89015.5|89074.7|89024.7|89053.1|89003.1|71
1645557990000|2022-02-22 19:26:30|89064.4|89014.4|89060.8|89010.8|89070.4|89020.4|89059.4|89009.4|67
1645558000000|2022-02-22 19:26:40|89061|89011|89060.5|89010.5|89069.9|89019.9|89056.9|89006.9|66
1645558010000|2022-02-22 19:26:50|89059.6|89009.6|89054.5|89004.5|89061.8|89011.8|89050.6|89000.6|69
1645558020000|2022-02-22 19:27:00|89057|89007|89042.1|88992.1|89058.3|89008.3|89038.5|88988.5|70
1645558030000|2022-02-22 19:27:10|89042.3|88992.3|89037.3|88987.3|89043.8|88993.8|89030.2|88980.2|73
1645558040000|2022-02-22 19:27:20|89036.8|88986.8|89045|88995|89049.6|88999.6|89036.7|88986.7|65
1645558050000|2022-02-22 19:27:30|89046.5|88996.5|89045.3|88995.3|89047.5|88997.5|89040.1|88990.1|66
1645558060000|2022-02-22 19:27:40|89045.2|88995.2|89038|88988|89045.2|88995.2|89033.8|88983.8|69
1645558070000|2022-02-22 19:27:50|89038.4|88988.4|89037.8|88987.8|89039.8|88989.8|89030.7|88980.7|70
1645558080000|2022-02-22 19:28:00|89037.3|88987.3|89047.6|88997.6|89048.6|88998.6|89035.6|88985.6|64
1645558090000|2022-02-22 19:28:10|89047.4|88997.4|89039.4|88989.4|89048.8|88998.8|89030.8|88980.8|72
1645558100000|2022-02-22 19:28:20|89040|88990|89038|88988|89049.3|88999.3|89035.8|88985.8|70
1645558110000|2022-02-22 19:28:30|89036.7|88986.7|89037.4|88987.4|89043.2|88993.2|89031.2|88981.2|68
1645558120000|2022-02-22 19:28:40|89037.3|88987.3|89035.4|88985.4|89041.7|88991.7|89033.1|88983.1|56
1645558130000|2022-02-22 19:28:50|89035|88985|89031.9|88981.9|89037|88987|89030.3|88980.3|61
1645558140000|2022-02-22 19:29:00|89030.7|88980.7|89036.7|88986.7|89037.2|88987.2|89027.4|88977.4|62
1645558150000|2022-02-22 19:29:10|89036.5|88986.5|89036.8|88986.8|89041.9|88991.9|89033.5|88983.5|66
1645558160000|2022-02-22 19:29:20|89037.4|88987.4|89033.4|88983.4|89039.2|88989.2|89030.2|88980.2|64
1645558170000|2022-02-22 19:29:30|89032.6|88982.6|89047.1|88997.1|89047.1|88997.1|89032.6|88982.6|65
1645558180000|2022-02-22 19:29:40|89046.1|88996.1|89043.2|88993.2|89048.7|88998.7|89042.4|88992.4|63
1645558190000|2022-02-22 19:29:50|89041.2|88991.2|89037|88987|89044.3|88994.3|89036.8|88986.8|63
1645558200000|2022-02-22 19:30:00|89036.2|88986.2|89037.7|88987.7|89043.5|88993.5|89026.5|88976.5|78
1645558210000|2022-02-22 19:30:10|89034.7|88984.7|89050.6|89000.6|89050.7|89000.7|89033.1|88983.1|72
1645558220000|2022-02-22 19:30:20|89049.4|88999.4|89042.7|88992.7|89049.4|88999.4|89038.3|88988.3|59
1645558230000|2022-02-22 19:30:30|89043.4|88993.4|89049|88999|89049.7|88999.7|89043.3|88993.3|59
1645558240000|2022-02-22 19:30:40|89049.2|88999.2|89043.6|88993.6|89054.1|89004.1|89043|88993|59
1645558250000|2022-02-22 19:30:50|89043.9|88993.9|89043.9|88993.9|89048.4|88998.4|89042.7|88992.7|55
1645558260000|2022-02-22 19:31:00|89044.1|88994.1|89049.6|88999.6|89053.5|89003.5|89042.6|88992.6|72
1645558270000|2022-02-22 19:31:10|89048.7|88998.7|89041.9|88991.9|89049.9|88999.9|89035.9|88985.9|76
1645558280000|2022-02-22 19:31:20|89042.1|88992.1|89038|88988|89042.3|88992.3|89030.6|88980.6|63
1645558290000|2022-02-22 19:31:30|89036.9|88986.9|89032.9|88982.9|89038.1|88988.1|89025.9|88975.9|72
1645558300000|2022-02-22 19:31:40|89033.2|88983.2|89021.7|88971.7|89036.1|88986.1|89018|88968|73
1645558310000|2022-02-22 19:31:50|89022.1|88972.1|89021.8|88971.8|89023.8|88973.8|89018.8|88968.8|70
1645558320000|2022-02-22 19:32:00|89020.9|88970.9|89016.4|88966.4|89024.3|88974.3|89003.3|88953.3|72
1645558330000|2022-02-22 19:32:10|89015.6|88965.6|89012.3|88962.3|89019.9|88969.9|89008.7|88958.7|74
1645558340000|2022-02-22 19:32:20|89012.8|88962.8|89008.9|88958.9|89015.2|88965.2|88997.6|88947.6|75
1645558350000|2022-02-22 19:32:30|89005.9|88955.9|88995.5|88945.5|89005.9|88955.9|88987.1|88937.1|72
1645558360000|2022-02-22 19:32:40|88996.1|88946.1|88995.3|88945.3|89000.7|88950.7|88992.7|88942.7|64
1645558370000|2022-02-22 19:32:50|88994.5|88944.5|88987.4|88937.4|88997.6|88947.6|88985|88935|63
1645558380000|2022-02-22 19:33:00|88987.3|88937.3|88989.1|88939.1|88989.8|88939.8|88979.8|88929.8|61
1645558390000|2022-02-22 19:33:10|88990.5|88940.5|88995.6|88945.6|88998.1|88948.1|88985.1|88935.1|69
1645558400000|2022-02-22 19:33:20|88999.1|88949.1|89008.5|88958.5|89009.5|88959.5|88998.5|88948.5|64
1645558410000|2022-02-22 19:33:30|89007.9|88957.9|89007.1|88957.1|89008.6|88958.6|89001.6|88951.6|56
1645558420000|2022-02-22 19:33:40|89008.4|88958.4|89005.3|88955.3|89009.1|88959.1|89002.2|88952.2|69
1645558430000|2022-02-22 19:33:50|89004.1|88954.1|89009.4|88959.4|89009.4|88959.4|89003.4|88953.4|63
1645558440000|2022-02-22 19:34:00|89009.1|88959.1|89007.3|88957.3|89009.2|88959.2|89001|88951|65
1645558450000|2022-02-22 19:34:10|89009|88959|89003.7|88953.7|89009|88959|89000.9|88950.9|67
1645558460000|2022-02-22 19:34:20|89005.6|88955.6|89002.5|88952.5|89009.4|88959.4|89002.5|88952.5|67
1645558470000|2022-02-22 19:34:30|89003.4|88953.4|89002.2|88952.2|89003.7|88953.7|88999.5|88949.5|59
1645558480000|2022-02-22 19:34:40|89002.5|88952.5|89003.5|88953.5|89005.2|88955.2|89000.5|88950.5|53
1645558490000|2022-02-22 19:34:50|89003.3|88953.3|89003.9|88953.9|89005.1|88955.1|89002.3|88952.3|34
1645558500000|2022-02-22 19:35:00|89003|88953|88992.2|88942.2|89003|88953|88992.1|88942.1|63
1645558510000|2022-02-22 19:35:10|88995.3|88945.3|89002.7|88952.7|89003.8|88953.8|88995.1|88945.1|53
1645558520000|2022-02-22 19:35:20|88999.7|88949.7|88996.3|88946.3|89000.7|88950.7|88994.3|88944.3|61
1645558530000|2022-02-22 19:35:30|88995.9|88945.9|88988.6|88938.6|88997.2|88947.2|88987.1|88937.1|59
1645558540000|2022-02-22 19:35:40|88987.3|88937.3|88984|88934|88988|88938|88982.7|88932.7|64
1645558550000|2022-02-22 19:35:50|88983.5|88933.5|88981.7|88931.7|88986|88936|88977.6|88927.6|61
1645558560000|2022-02-22 19:36:00|88979.4|88929.4|88983.9|88933.9|88991.2|88941.2|88973.5|88923.5|68
1645558570000|2022-02-22 19:36:10|88984.1|88934.1|88975.3|88925.3|88984.1|88934.1|88969.1|88919.1|67
1645558580000|2022-02-22 19:36:20|88975.5|88925.5|88986.8|88936.8|88987|88937|88975.1|88925.1|61
1645558590000|2022-02-22 19:36:30|88987.4|88937.4|88992.2|88942.2|88992.6|88942.6|88986.6|88936.6|59
1645558600000|2022-02-22 19:36:40|88991.6|88941.6|88983.8|88933.8|88992.5|88942.5|88978.6|88928.6|63
1645558610000|2022-02-22 19:36:50|88981.3|88931.3|88983|88933|88986.2|88936.2|88980.3|88930.3|65
1645558620000|2022-02-22 19:37:00|88983.1|88933.1|88980|88930|88984.1|88934.1|88977.8|88927.8|56
1645558630000|2022-02-22 19:37:10|88980.1|88930.1|88979.1|88929.1|88983.3|88933.3|88978.3|88928.3|58
1645558640000|2022-02-22 19:37:20|88979.3|88929.3|88971.6|88921.6|88979.3|88929.3|88971.6|88921.6|66
1645558650000|2022-02-22 19:37:30|88971.8|88921.8|88967.8|88917.8|88971.9|88921.9|88965.4|88915.4|69
1645558660000|2022-02-22 19:37:40|88967.7|88917.7|88966.2|88916.2|88972.5|88922.5|88964|88914|57
1645558670000|2022-02-22 19:37:50|88966.1|88916.1|88943.1|88893.1|88978.6|88919.5|88941.1|88853.4|53
1645558680000|2022-02-22 19:38:00|88943|88893|88938.6|88888.6|88943.7|88893.7|88936.6|88886.6|70
1645558690000|2022-02-22 19:38:10|88938.4|88888.4|88937|88887|88941.9|88891.9|88936.9|88886.9|51
1645558700000|2022-02-22 19:38:20|88937.6|88887.6|88937.3|88887.3|88938.9|88888.9|88933.2|88883.2|55
1645558710000|2022-02-22 19:38:30|88932.2|88882.2|88939.6|88889.6|88945.5|88895.5|88924.1|88874.1|68
1645558720000|2022-02-22 19:38:40|88939.2|88889.2|88940.2|88890.2|88941.7|88891.7|88938.4|88888.4|46
1645558730000|2022-02-22 19:38:50|88939.8|88889.8|88941.4|88891.4|88942.6|88892.6|88937.6|88887.6|36
1645558740000|2022-02-22 19:39:00|88941.2|88891.2|88947.3|88897.3|88948.1|88898.1|88940.4|88890.4|44
1645558750000|2022-02-22 19:39:10|88949|88899|88959.3|88909.3|88961.5|88911.5|88949|88899|64
1645558760000|2022-02-22 19:39:20|88959.4|88909.4|88965.4|88915.4|88966.1|88916.1|88959.4|88909.4|61
1645558770000|2022-02-22 19:39:30|88965.1|88915.1|88964|88914|88965.4|88915.4|88963.1|88913.1|53
1645558780000|2022-02-22 19:39:40|88964.2|88914.2|88972.8|88922.8|88972.8|88922.8|88963|88913|39
1645558790000|2022-02-22 19:39:50|88971.1|88921.1|88968.7|88918.7|88972.5|88922.5|88968.7|88918.7|48
1645558800000|2022-02-22 19:40:00|88969.3|88919.3|88962|88912|88970.8|88920.8|88956.2|88906.2|58
1645558810000|2022-02-22 19:40:10|88961.1|88911.1|88963.6|88913.6|88965.6|88915.6|88956.7|88906.7|58
1645558820000|2022-02-22 19:40:20|88963.4|88913.4|88964.2|88914.2|88966.8|88916.8|88962.6|88912.6|45
1645558830000|2022-02-22 19:40:30|88964|88914|88963.4|88913.4|88964.6|88914.6|88962.7|88912.7|42
1645558840000|2022-02-22 19:40:40|88963.2|88913.2|88961|88911|88963.5|88913.5|88957.9|88907.9|48
1645558850000|2022-02-22 19:40:50|88962.1|88912.1|88952.7|88902.7|88962.7|88912.7|88952|88902|40
1645558860000|2022-02-22 19:41:00|88952.6|88902.6|88953|88903|88954.2|88904.2|88951.1|88901.1|38
1645558870000|2022-02-22 19:41:10|88953.2|88903.2|88953.8|88903.8|88954.3|88904.3|88951.9|88901.9|39
1645558880000|2022-02-22 19:41:20|88953.7|88903.7|88954.2|88904.2|88954.4|88904.4|88949.7|88899.7|43
1645558890000|2022-02-22 19:41:30|88953.7|88903.7|88956.6|88906.6|88957.5|88907.5|88953.6|88903.6|51
1645558900000|2022-02-22 19:41:40|88956.7|88906.7|88956.6|88906.6|88957.7|88907.7|88956.5|88906.5|41
1645558910000|2022-02-22 19:41:50|88956.3|88906.3|88954.8|88904.8|88957.6|88907.6|88953.3|88903.3|45
1645558920000|2022-02-22 19:42:00|88955.1|88905.1|88951|88901|88955.7|88905.7|88948.9|88898.9|34
1645558930000|2022-02-22 19:42:10|88950.7|88900.7|88958.1|88908.1|88959.5|88909.5|88949.8|88899.8|43
1645558940000|2022-02-22 19:42:20|88958.3|88908.3|88957.7|88907.7|88958.9|88908.9|88955|88905|39
1645558950000|2022-02-22 19:42:30|88958|88908|88960.3|88910.3|88961.2|88911.2|88957|88907|28
1645558960000|2022-02-22 19:42:40|88959.5|88909.5|88961.5|88911.5|88961.6|88911.6|88959.4|88909.4|18
1645558970000|2022-02-22 19:42:50|88961.4|88911.4|88956.4|88906.4|88961.4|88911.4|88955.2|88905.2|31
1645558980000|2022-02-22 19:43:00|88957.1|88907.1|88964.9|88914.9|88966.4|88916.4|88956.5|88906.5|31
1645558990000|2022-02-22 19:43:10|88963.8|88913.8|88975|88925|88975.7|88925.7|88963.8|88913.8|55
1645559000000|2022-02-22 19:43:20|88975.5|88925.5|88979.4|88929.4|88980.3|88930.3|88970.5|88920.5|61
1645559010000|2022-02-22 19:43:30|88979.1|88929.1|88982.5|88932.5|88984.6|88934.6|88977.4|88927.4|58
1645559020000|2022-02-22 19:43:40|88982.8|88932.8|88982.8|88932.8|88983.2|88933.2|88980.3|88930.3|37
1645559030000|2022-02-22 19:43:50|88983|88933|88979.3|88929.3|88983.1|88933.1|88979|88929|45
1645559040000|2022-02-22 19:44:00|88979.7|88929.7|88973.7|88923.7|88979.8|88929.8|88973.5|88923.5|45
1645559050000|2022-02-22 19:44:10|88974.5|88924.5|88980.8|88930.8|88980.8|88930.8|88967.6|88917.6|53
1645559060000|2022-02-22 19:44:20|88980.6|88930.6|88979.8|88929.8|88980.6|88930.6|88976.7|88926.7|45
1645559070000|2022-02-22 19:44:30|88979.7|88929.7|88971.8|88921.8|88980.2|88930.2|88970.1|88920.1|50
1645559080000|2022-02-22 19:44:40|88971.6|88921.6|88974|88924|88975.9|88925.9|88971.6|88921.6|46
1645559090000|2022-02-22 19:44:50|88973.4|88923.4|88972.9|88922.9|88975.2|88925.2|88971.3|88921.3|38
1645559100000|2022-02-22 19:45:00|88973.2|88923.2|88968.7|88918.7|88974.7|88924.7|88967.9|88917.9|59
1645559110000|2022-02-22 19:45:10|88970.6|88920.6|88977.7|88927.7|88980.2|88930.2|88969.4|88919.4|60
1645559120000|2022-02-22 19:45:20|88978.3|88928.3|88992.4|88942.4|88992.4|88942.4|88976.6|88926.6|69
1645559130000|2022-02-22 19:45:30|88993.2|88943.2|88996.4|88946.4|89000.5|88950.5|88991|88941|55
1645559140000|2022-02-22 19:45:40|88992.8|88942.8|89000.5|88950.5|89002.3|88952.3|88992.7|88942.7|51
1645559150000|2022-02-22 19:45:50|88999.5|88949.5|89003.6|88953.6|89004.7|88954.7|88999.3|88949.3|48
1645559160000|2022-02-22 19:46:00|89003.5|88953.5|89004.8|88954.8|89005.2|88955.2|89002.7|88952.7|45
1645559170000|2022-02-22 19:46:10|89004.4|88954.4|88999.1|88949.1|89007.1|88957.1|88999.1|88949.1|35
1645559180000|2022-02-22 19:46:20|88999.9|88949.9|89010.1|88960.1|89013.5|88963.5|88998.3|88948.3|55
1645559190000|2022-02-22 19:46:30|89011.9|88961.9|89009|88959|89015.3|88965.3|89007.5|88957.5|62
1645559200000|2022-02-22 19:46:40|89010|88960|89005.1|88955.1|89010|88960|89001.7|88951.7|62
1645559210000|2022-02-22 19:46:50|89005.5|88955.5|88998.4|88948.4|89006.3|88956.3|88998.4|88948.4|42
1645559220000|2022-02-22 19:47:00|88998.3|88948.3|88992.4|88942.4|88998.3|88948.3|88991.3|88941.3|56
1645559230000|2022-02-22 19:47:10|88991.9|88941.9|88988.8|88938.8|88992.1|88942.1|88988.5|88938.5|33
1645559240000|2022-02-22 19:47:20|88988.7|88938.7|88988.7|88938.7|88995.7|88945.7|88987.4|88937.4|54
1645559250000|2022-02-22 19:47:30|88988.3|88938.3|88987.9|88937.9|88989.4|88939.4|88986.9|88936.9|39
1645559260000|2022-02-22 19:47:40|88988.2|88938.2|88986.5|88936.5|88988.3|88938.3|88984.4|88934.4|49
1645559270000|2022-02-22 19:47:50|88986.3|88936.3|88981.3|88931.3|88986.3|88936.3|88979.9|88929.9|50
1645559280000|2022-02-22 19:48:00|88981.4|88931.4|88974.3|88924.3|88982.5|88932.5|88973.8|88923.8|56
1645559290000|2022-02-22 19:48:10|88973.9|88923.9|88976.6|88926.6|88977|88927|88973.1|88923.1|45
1645559300000|2022-02-22 19:48:20|88976.2|88926.2|88961.9|88911.9|88976.6|88926.6|88961.9|88911.9|55
1645559310000|2022-02-22 19:48:30|88961.5|88911.5|88958|88908|88961.5|88911.5|88954.6|88904.6|58
1645559320000|2022-02-22 19:48:40|88957.6|88907.6|88950.7|88900.7|88957.6|88907.6|88950.1|88900.1|58
1645559330000|2022-02-22 19:48:50|88950|88900|88940.1|88890.1|88950.3|88900.3|88939.7|88889.7|68
1645559340000|2022-02-22 19:49:00|88940.2|88890.2|88920.6|88870.6|88940.4|88890.4|88918.6|88868.6|69
1645559350000|2022-02-22 19:49:10|88919.9|88869.9|88920.9|88870.9|88920.9|88870.9|88898.7|88848.7|75
1645559360000|2022-02-22 19:49:20|88921.8|88871.8|88930.9|88880.9|88930.9|88880.9|88921.8|88871.8|57
1645559370000|2022-02-22 19:49:30|88930.5|88880.5|88924.2|88874.2|88930.8|88880.8|88923.4|88873.4|52
1645559380000|2022-02-22 19:49:40|88922.2|88872.2|88920.7|88870.7|88922.2|88872.2|88919.7|88869.7|48
1645559390000|2022-02-22 19:49:50|88920.9|88870.9|88920.2|88870.2|88921.2|88871.2|88919.8|88869.8|36
1645559400000|2022-02-22 19:50:00|88920.3|88870.3|88900.1|88850.1|88923.2|88873.2|88900.1|88850.1|68
1645559410000|2022-02-22 19:50:10|88899.5|88849.5|88886.3|88836.3|88903.2|88853.2|88885.2|88835.2|73
1645559420000|2022-02-22 19:50:20|88886.1|88836.1|88890.7|88840.7|88897.7|88847.7|88886.1|88836.1|70
1645559430000|2022-02-22 19:50:30|88890|88840|88895|88845|88899|88849|88888.7|88838.7|64
1645559440000|2022-02-22 19:50:40|88893.7|88843.7|88898.3|88848.3|88898.4|88848.4|88888.5|88838.5|71
1645559450000|2022-02-22 19:50:50|88897.9|88847.9|88896.2|88846.2|88904.5|88854.5|88896.2|88846.2|58
1645559460000|2022-02-22 19:51:00|88897.5|88847.5|88897.8|88847.8|88897.9|88847.9|88891.5|88841.5|59
1645559470000|2022-02-22 19:51:10|88898.6|88848.6|88892.3|88842.3|88902|88852|88890.7|88840.7|67
1645559480000|2022-02-22 19:51:20|88891.7|88841.7|88892.7|88842.7|88894.5|88844.5|88888.8|88838.8|61
1645559490000|2022-02-22 19:51:30|88889.4|88839.4|88888.6|88838.6|88893.4|88843.4|88885|88835|56
1645559500000|2022-02-22 19:51:40|88888.5|88838.5|88880.7|88830.7|88889.2|88839.2|88879.7|88829.7|54
1645559510000|2022-02-22 19:51:50|88880.6|88830.6|88879.5|88829.5|88881.5|88831.5|88876.9|88826.9|39
1645559520000|2022-02-22 19:52:00|88879.4|88829.4|88887.2|88837.2|88887.2|88837.2|88878.7|88828.7|49
1645559530000|2022-02-22 19:52:10|88887.5|88837.5|88882.7|88832.7|88888.4|88838.4|88876.6|88826.6|65
1645559540000|2022-02-22 19:52:20|88882.1|88832.1|88884|88834|88885.2|88835.2|88881.8|88831.8|49
1645559550000|2022-02-22 19:52:30|88883.7|88833.7|88880|88830|88885.2|88835.2|88878.6|88828.6|60
1645559560000|2022-02-22 19:52:40|88879.9|88829.9|88869.1|88819.1|88880.5|88830.5|88868.1|88818.1|62
1645559570000|2022-02-22 19:52:50|88867.7|88817.7|88864.1|88814.1|88867.7|88817.7|88860.1|88810.1|46
1645559580000|2022-02-22 19:53:00|88863.9|88813.9|88866.6|88816.6|88867.4|88817.4|88862.9|88812.9|39
1645559590000|2022-02-22 19:53:10|88866.5|88816.5|88861.3|88811.3|88866.5|88816.5|88861.1|88811.1|40
1645559600000|2022-02-22 19:53:20|88860.6|88810.6|88857.5|88807.5|88861|88811|88856.1|88806.1|53
1645559610000|2022-02-22 19:53:30|88857|88807|88859|88809|88860.1|88810.1|88856.7|88806.7|47
1645559620000|2022-02-22 19:53:40|88858.3|88808.3|88846.8|88796.8|88858.9|88808.9|88846.8|88796.8|53
1645559630000|2022-02-22 19:53:50|88847.2|88797.2|88847.6|88797.6|88849.9|88799.9|88847|88797|49
1645559640000|2022-02-22 19:54:00|88848.2|88798.2|88842.9|88792.9|88848.2|88798.2|88842.6|88792.6|39
1645559650000|2022-02-22 19:54:10|88842.8|88792.8|88856.1|88806.1|88856.4|88806.4|88842.8|88792.8|59
1645559660000|2022-02-22 19:54:20|88855.8|88805.8|88855.1|88805.1|88857|88807|88853.3|88803.3|50
1645559670000|2022-02-22 19:54:30|88855|88805|88854.7|88804.7|88856.9|88806.9|88854.6|88804.6|37
1645559680000|2022-02-22 19:54:40|88854.8|88804.8|88858.8|88808.8|88859.6|88809.6|88854.8|88804.8|27
1645559690000|2022-02-22 19:54:50|88859.1|88809.1|88857.4|88807.4|88859.7|88809.7|88856.6|88806.6|48
1645559700000|2022-02-22 19:55:00|88857.5|88807.5|88848.9|88798.9|88858.1|88808.1|88844.9|88794.9|53
1645559710000|2022-02-22 19:55:10|88847.4|88797.4|88842.7|88792.7|88849.7|88799.7|88841.6|88791.6|61
1645559720000|2022-02-22 19:55:20|88842.8|88792.8|88839.4|88789.4|88843.3|88793.3|88837.5|88787.5|49
1645559730000|2022-02-22 19:55:30|88838.7|88788.7|88845.8|88795.8|88848.3|88798.3|88838.4|88788.4|55
1645559740000|2022-02-22 19:55:40|88845.6|88795.6|88846.9|88796.9|88847.9|88797.9|88844.9|88794.9|32
1645559750000|2022-02-22 19:55:50|88847|88797|88841.9|88791.9|88847.4|88797.4|88841.2|88791.2|40
1645559760000|2022-02-22 19:56:00|88841.8|88791.8|88842.3|88792.3|88842.3|88792.3|88837|88787|60
1645559770000|2022-02-22 19:56:10|88840.8|88790.8|88836.6|88786.6|88842.4|88792.4|88835.1|88785.1|58
1645559780000|2022-02-22 19:56:20|88835.8|88785.8|88836.2|88786.2|88840.5|88790.5|88834.2|88784.2|58
1645559790000|2022-02-22 19:56:30|88835.8|88785.8|88831.5|88781.5|88837.7|88787.7|88830.1|88780.1|63
1645559800000|2022-02-22 19:56:40|88831|88781|88833.1|88783.1|88836.5|88786.5|88829.5|88779.5|54
1645559810000|2022-02-22 19:56:50|88834.1|88784.1|88821.4|88771.4|88834.4|88784.4|88820.8|88770.8|57
1645559820000|2022-02-22 19:57:00|88820.9|88770.9|88834.3|88784.3|88838.6|88788.6|88820.6|88770.6|62
1645559830000|2022-02-22 19:57:10|88834.5|88784.5|88829.3|88779.3|88835.4|88785.4|88828.4|88778.4|55
1645559840000|2022-02-22 19:57:20|88828.8|88778.8|88833|88783|88836.6|88786.6|88827.9|88777.9|60
1645559850000|2022-02-22 19:57:30|88833.3|88783.3|88832.3|88782.3|88835.2|88785.2|88827.1|88777.1|67
1645559860000|2022-02-22 19:57:40|88832.6|88782.6|88836.9|88786.9|88837.5|88787.5|88832|88782|58
1645559870000|2022-02-22 19:57:50|88837|88787|88843.5|88793.5|88843.5|88793.5|88832.8|88782.8|57
1645559880000|2022-02-22 19:58:00|88843.3|88793.3|88839.2|88789.2|88844|88794|88838.7|88788.7|69
1645559890000|2022-02-22 19:58:10|88839|88789|88857.1|88807.1|88857.4|88807.4|88837.1|88787.1|59
1645559900000|2022-02-22 19:58:20|88856.7|88806.7|88854.2|88804.2|88857.1|88807.1|88850.1|88800.1|56
1645559910000|2022-02-22 19:58:30|88854.7|88804.7|88860.1|88810.1|88861.4|88811.4|88852.1|88802.1|66
1645559920000|2022-02-22 19:58:40|88859.3|88809.3|88874.4|88824.4|88878.3|88828.3|88859|88809|59
1645559930000|2022-02-22 19:58:50|88874.3|88824.3|88878.6|88828.6|88879.1|88829.1|88874.3|88824.3|56
1645559940000|2022-02-22 19:59:00|88879|88829|88880.7|88830.7|88882.4|88832.4|88877.6|88827.6|52
1645559950000|2022-02-22 19:59:10|88880.6|88830.6|88884.7|88834.7|88884.7|88834.7|88880.6|88830.6|48
1645559960000|2022-02-22 19:59:20|88884.6|88834.6|88885.3|88835.3|88886.2|88836.2|88883.2|88833.2|50
1645559970000|2022-02-22 19:59:30|88886.2|88836.2|88890.1|88840.1|88895.8|88845.8|88885.9|88835.9|59
1645559980000|2022-02-22 19:59:40|88892.2|88842.2|88898.7|88848.7|88900.6|88850.6|88887.7|88837.7|66
1645559990000|2022-02-22 19:59:50|88899.1|88849.1|88901.4|88851.4|88902.4|88852.4|88898.1|88848.1|43
1645560000000|2022-02-22 20:00:00|88901.6|88851.6|88891.3|88841.3|88901.9|88851.9|88889.8|88839.8|47
1645560010000|2022-02-22 20:00:10|88891.2|88841.2|88887.4|88837.4|88891.8|88841.8|88886.9|88836.9|39
1645560020000|2022-02-22 20:00:20|88887.6|88837.6|88885.4|88835.4|88888|88838|88884.5|88834.5|39
1645560030000|2022-02-22 20:00:30|88885.2|88835.2|88881.7|88831.7|88885.2|88835.2|88879|88829|48
1645560040000|2022-02-22 20:00:40|88881.5|88831.5|88878.7|88828.7|88886.1|88836.1|88878.7|88828.7|41
1645560050000|2022-02-22 20:00:50|88878.9|88828.9|88876.5|88826.5|88880.5|88830.5|88876.5|88826.5|46
1645560060000|2022-02-22 20:01:00|88875.8|88825.8|88870.2|88820.2|88876.2|88826.2|88869.1|88819.1|60
1645560070000|2022-02-22 20:01:10|88869.7|88819.7|88864.4|88814.4|88870.1|88820.1|88859.6|88809.6|49
1645560080000|2022-02-22 20:01:20|88864.1|88814.1|88863.7|88813.7|88867.1|88817.1|88862|88812|48
1645560090000|2022-02-22 20:01:30|88863.6|88813.6|88864.5|88814.5|88867.7|88817.7|88862.6|88812.6|53
1645560100000|2022-02-22 20:01:40|88864.7|88814.7|88864.6|88814.6|88865.8|88815.8|88863.7|88813.7|43
1645560110000|2022-02-22 20:01:50|88864.5|88814.5|88859.8|88809.8|88864.6|88814.6|88859.8|88809.8|44
1645560120000|2022-02-22 20:02:00|88860.5|88810.5|88854.6|88804.6|88860.6|88810.6|88853.9|88803.9|54
1645560130000|2022-02-22 20:02:10|88854.4|88804.4|88861|88811|88861|88811|88853.9|88803.9|36
1645560140000|2022-02-22 20:02:20|88860.9|88810.9|88859.9|88809.9|88865.1|88815.1|88859.8|88809.8|46
1645560150000|2022-02-22 20:02:30|88859.7|88809.7|88849.4|88799.4|88859.7|88809.7|88849.4|88799.4|44
1645560160000|2022-02-22 20:02:40|88848.9|88798.9|88845.1|88795.1|88849.2|88799.2|88843.2|88793.2|48
1645560170000|2022-02-22 20:02:50|88845.3|88795.3|88844.8|88794.8|88846.3|88796.3|88842.9|88792.9|42
1645560180000|2022-02-22 20:03:00|88845.2|88795.2|88845.4|88795.4|88846.5|88796.5|88844.9|88794.9|41
1645560190000|2022-02-22 20:03:10|88845.1|88795.1|88845.3|88795.3|88845.7|88795.7|88844.6|88794.6|28
1645560200000|2022-02-22 20:03:20|88845.4|88795.4|88848.8|88798.8|88851.5|88801.5|88845|88795|46
1645560210000|2022-02-22 20:03:30|88848.2|88798.2|88845|88795|88848.4|88798.4|88844.3|88794.3|31
1645560220000|2022-02-22 20:03:40|88844.9|88794.9|88848.3|88798.3|88851.1|88801.1|88844.7|88794.7|52
1645560230000|2022-02-22 20:03:50|88848.9|88798.9|88844.4|88794.4|88848.9|88798.9|88843.9|88793.9|47
1645560240000|2022-02-22 20:04:00|88843.6|88793.6|88842.4|88792.4|88843.8|88793.8|88840.6|88790.6|51
1645560250000|2022-02-22 20:04:10|88842.5|88792.5|88843.5|88793.5|88844.7|88794.7|88842.5|88792.5|35
1645560260000|2022-02-22 20:04:20|88842.5|88792.5|88840.3|88790.3|88844|88794|88840.2|88790.2|35
1645560270000|2022-02-22 20:04:30|88840.4|88790.4|88838.9|88788.9|88840.6|88790.6|88836.9|88786.9|45
1645560280000|2022-02-22 20:04:40|88838.8|88788.8|88840.1|88790.1|88840.1|88790.1|88834.8|88784.8|41
1645560290000|2022-02-22 20:04:50|88840.7|88790.7|88836.1|88786.1|88840.7|88790.7|88835.9|88785.9|35
1645560300000|2022-02-22 20:05:00|88836.2|88786.2|88836.8|88786.8|88838|88788|88835.7|88785.7|43
1645560310000|2022-02-22 20:05:10|88836.9|88786.9|88837.5|88787.5|88839.4|88789.4|88836.5|88786.5|53
1645560320000|2022-02-22 20:05:20|88838.1|88788.1|88853.6|88803.6|88853.8|88803.8|88837.2|88787.2|57
1645560330000|2022-02-22 20:05:30|88852.9|88802.9|88860|88810|88864.2|88814.2|88852.9|88802.9|64
1645560340000|2022-02-22 20:05:40|88859.5|88809.5|88858.3|88808.3|88859.8|88809.8|88858.1|88808.1|37
1645560350000|2022-02-22 20:05:50|88858.1|88808.1|88852.7|88802.7|88858.3|88808.3|88852.1|88802.1|44
1645560360000|2022-02-22 20:06:00|88852.8|88802.8|88843.8|88793.8|88852.8|88802.8|88843|88793|53
1645560370000|2022-02-22 20:06:10|88843.7|88793.7|88842.8|88792.8|88844.2|88794.2|88842.1|88792.1|32
1645560380000|2022-02-22 20:06:20|88842.9|88792.9|88843.2|88793.2|88844.6|88794.6|88841.7|88791.7|41
1645560390000|2022-02-22 20:06:30|88842.6|88792.6|88842.7|88792.7|88844.8|88794.8|88840.7|88790.7|34
1645560400000|2022-02-22 20:06:40|88844.6|88794.6|88855.7|88805.7|88856.9|88806.9|88841.2|88791.2|51
1645560410000|2022-02-22 20:06:50|88855.8|88805.8|88854.7|88804.7|88858|88808|88854|88804|40
1645560420000|2022-02-22 20:07:00|88854.6|88804.6|88845.5|88795.5|88856.7|88806.7|88845.2|88795.2|51
1645560430000|2022-02-22 20:07:10|88844.4|88794.4|88847.9|88797.9|88848.9|88798.9|88844.1|88794.1|46
1645560440000|2022-02-22 20:07:20|88847.4|88797.4|88848.1|88798.1|88849.5|88799.5|88847.4|88797.4|22
1645560450000|2022-02-22 20:07:30|88848.2|88798.2|88848.3|88798.3|88853.1|88803.1|88847.9|88797.9|39
1645560460000|2022-02-22 20:07:40|88848.2|88798.2|88850.2|88800.2|88852|88802|88848.2|88798.2|22
1645560470000|2022-02-22 20:07:50|88850.1|88800.1|88853.6|88803.6|88854.3|88804.3|88850|88800|41
1645560480000|2022-02-22 20:08:00|88853.4|88803.4|88849.8|88799.8|88853.9|88803.9|88849.6|88799.6|39
1645560490000|2022-02-22 20:08:10|88849.9|88799.9|88850.2|88800.2|88855.5|88805.5|88849.9|88799.9|49
1645560500000|2022-02-22 20:08:20|88849.9|88799.9|88851.2|88801.2|88853.2|88803.2|88849.8|88799.8|43
1645560510000|2022-02-22 20:08:30|88851.9|88801.9|88852.7|88802.7|88853|88803|88851.2|88801.2|38
1645560520000|2022-02-22 20:08:40|88852.8|88802.8|88852.3|88802.3|88852.9|88802.9|88850.3|88800.3|28
1645560530000|2022-02-22 20:08:50|88852.6|88802.6|88853.8|88803.8|88859|88809|88852.4|88802.4|62
1645560540000|2022-02-22 20:09:00|88853.3|88803.3|88853.2|88803.2|88856.4|88806.4|88852.9|88802.9|57
1645560550000|2022-02-22 20:09:10|88855.3|88805.3|88852|88802|88855.3|88805.3|88850.9|88800.9|43
1645560560000|2022-02-22 20:09:20|88851.4|88801.4|88856.7|88806.7|88860|88810|88851|88801|61
1645560570000|2022-02-22 20:09:30|88856.8|88806.8|88851.9|88801.9|88856.8|88806.8|88851.9|88801.9|51
1645560580000|2022-02-22 20:09:40|88851.8|88801.8|88854.2|88804.2|88856.9|88806.9|88851.3|88801.3|60
1645560590000|2022-02-22 20:09:50|88853.9|88803.9|88855.1|88805.1|88856.1|88806.1|88852.6|88802.6|42
1645560600000|2022-02-22 20:10:00|88855|88805|88850.8|88800.8|88855|88805|88849.9|88799.9|55
1645560610000|2022-02-22 20:10:10|88851.4|88801.4|88849.2|88799.2|88851.4|88801.4|88847.8|88797.8|54
1645560620000|2022-02-22 20:10:20|88849.5|88799.5|88852|88802|88852|88802|88848.7|88798.7|31
1645560630000|2022-02-22 20:10:30|88851.5|88801.5|88853.2|88803.2|88854.8|88804.8|88850.7|88800.7|47
1645560640000|2022-02-22 20:10:40|88853.1|88803.1|88850.5|88800.5|88853.1|88803.1|88850.4|88800.4|41
1645560650000|2022-02-22 20:10:50|88850.7|88800.7|88850.7|88800.7|88850.7|88800.7|88847.6|88797.6|33
1645560660000|2022-02-22 20:11:00|88850.4|88800.4|88841.7|88791.7|88850.6|88800.6|88841.6|88791.6|48
1645560670000|2022-02-22 20:11:10|88841.5|88791.5|88835.9|88785.9|88841.6|88791.6|88835.4|88785.4|53
1645560680000|2022-02-22 20:11:20|88835.5|88785.5|88834.7|88784.7|88836.1|88786.1|88834|88784|31
1645560690000|2022-02-22 20:11:30|88834.3|88784.3|88835.3|88785.3|88837.6|88787.6|88833.6|88783.6|53
1645560700000|2022-02-22 20:11:40|88835.5|88785.5|88836.6|88786.6|88841.9|88791.9|88835.3|88785.3|49
1645560710000|2022-02-22 20:11:50|88836.4|88786.4|88838.2|88788.2|88842.3|88792.3|88836.3|88786.3|57
1645560720000|2022-02-22 20:12:00|88838.1|88788.1|88842.5|88792.5|88843.9|88793.9|88837|88787|56
1645560730000|2022-02-22 20:12:10|88843.3|88793.3|88835.8|88785.8|88843.3|88793.3|88835.8|88785.8|48
1645560740000|2022-02-22 20:12:20|88836.3|88786.3|88838.1|88788.1|88838.1|88788.1|88836.3|88786.3|23
1645560750000|2022-02-22 20:12:30|88837.9|88787.9|88838|88788|88838.8|88788.8|88836.3|88786.3|47
1645560760000|2022-02-22 20:12:40|88838.1|88788.1|88837.2|88787.2|88838.9|88788.9|88836.5|88786.5|30
1645560770000|2022-02-22 20:12:50|88837|88787|88838.2|88788.2|88838.4|88788.4|88836.2|88786.2|40
1645560780000|2022-02-22 20:13:00|88838.3|88788.3|88841.5|88791.5|88842.7|88792.7|88835.5|88785.5|57
1645560790000|2022-02-22 20:13:10|88841.6|88791.6|88835.7|88785.7|88843|88793|88835.3|88785.3|52
1645560800000|2022-02-22 20:13:20|88835.8|88785.8|88835.9|88785.9|88837|88787|88835.3|88785.3|29
1645560810000|2022-02-22 20:13:30|88834.9|88784.9|88835.1|88785.1|88837|88787|88834.3|88784.3|43
1645560820000|2022-02-22 20:13:40|88835|88785|88835.8|88785.8|88837.7|88787.7|88833.7|88783.7|41
1645560830000|2022-02-22 20:13:50|88835.5|88785.5|88836.8|88786.8|88838.4|88788.4|88835.2|88785.2|37
1645560840000|2022-02-22 20:14:00|88837|88787|88839.1|88789.1|88839.9|88789.9|88836.6|88786.6|52
1645560850000|2022-02-22 20:14:10|88839|88789|88840.6|88790.6|88840.6|88790.6|88838.8|88788.8|38
1645560860000|2022-02-22 20:14:20|88839.6|88789.6|88839.8|88789.8|88840|88790|88837.6|88787.6|40
1645560870000|2022-02-22 20:14:30|88839.6|88789.6|88838.7|88788.7|88840.5|88790.5|88836.2|88786.2|50
1645560880000|2022-02-22 20:14:40|88838.9|88788.9|88837.5|88787.5|88839.2|88789.2|88837|88787|39
1645560890000|2022-02-22 20:14:50|88837.4|88787.4|88839|88789|88839.2|88789.2|88837.4|88787.4|24
1645560900000|2022-02-22 20:15:00|88839.1|88789.1|88836.9|88786.9|88839.4|88789.4|88835|88785|53
1645560910000|2022-02-22 20:15:10|88837.4|88787.4|88832.9|88782.9|88837.4|88787.4|88832.2|88782.2|50
1645560920000|2022-02-22 20:15:20|88833.7|88783.7|88833.6|88783.6|88836.8|88786.8|88830.3|88780.3|45
1645560930000|2022-02-22 20:15:30|88834|88784|88833.9|88783.9|88837|88787|88832.9|88782.9|49
1645560940000|2022-02-22 20:15:40|88834|88784|88835.3|88785.3|88835.9|88785.9|88834|88784|30
1645560950000|2022-02-22 20:15:50|88834.9|88784.9|88833.6|88783.6|88838.2|88788.2|88833.4|88783.4|37
1645560960000|2022-02-22 20:16:00|88833|88783|88839.5|88789.5|88840.2|88790.2|88833|88783|48
1645560970000|2022-02-22 20:16:10|88841|88791|88849.8|88799.8|88852.8|88802.8|88840.8|88790.8|64
1645560980000|2022-02-22 20:16:20|88850.9|88800.9|88846.5|88796.5|88852.6|88802.6|88845.6|88795.6|54
1645560990000|2022-02-22 20:16:30|88845.6|88795.6|88842.7|88792.7|88848.4|88798.4|88842.7|88792.7|35
1645561000000|2022-02-22 20:16:40|88844.1|88794.1|88835.2|88785.2|88844.4|88794.4|88835.2|88785.2|49
1645561010000|2022-02-22 20:16:50|88837|88787|88841.2|88791.2|88841.2|88791.2|88836.7|88786.7|50
1645561020000|2022-02-22 20:17:00|88839.7|88789.7|88838.6|88788.6|88840.7|88790.7|88837|88787|41
1645561030000|2022-02-22 20:17:10|88838.4|88788.4|88836.4|88786.4|88839.6|88789.6|88835.3|88785.3|31
1645561040000|2022-02-22 20:17:20|88836.6|88786.6|88835|88785|88837.4|88787.4|88833.2|88783.2|50
1645561050000|2022-02-22 20:17:30|88834|88784|88835.5|88785.5|88836.4|88786.4|88833.2|88783.2|45
1645561060000|2022-02-22 20:17:40|88835.6|88785.6|88848.1|88798.1|88848.7|88798.7|88835.6|88785.6|67
1645561070000|2022-02-22 20:17:50|88847.9|88797.9|88833.8|88783.8|88847.9|88797.9|88833.8|88783.8|60
1645561080000|2022-02-22 20:18:00|88834.2|88784.2|88835.4|88785.4|88836.4|88786.4|88833.2|88783.2|50
1645561090000|2022-02-22 20:18:10|88836|88786|88834|88784|88836|88786|88833.4|88783.4|38
1645561100000|2022-02-22 20:18:20|88834.2|88784.2|88854|88804|88854|88804|88834|88784|58
1645561110000|2022-02-22 20:18:30|88853.6|88803.6|88864.7|88814.7|88864.7|88814.7|88853.4|88803.4|60
1645561120000|2022-02-22 20:18:40|88862.4|88812.4|88856.7|88806.7|88864.6|88814.6|88856.1|88806.1|57
1645561130000|2022-02-22 20:18:50|88856.3|88806.3|88855.3|88805.3|88857.6|88807.6|88855.3|88805.3|39
1645561140000|2022-02-22 20:19:00|88854.8|88804.8|88852.7|88802.7|88854.8|88804.8|88850.9|88800.9|52
1645561150000|2022-02-22 20:19:10|88852.6|88802.6|88854.7|88804.7|88855.2|88805.2|88852.4|88802.4|35
1645561160000|2022-02-22 20:19:20|88851.5|88801.5|88845.3|88795.3|88851.5|88801.5|88845.3|88795.3|49
1645561170000|2022-02-22 20:19:30|88844.6|88794.6|88846.7|88796.7|88847.2|88797.2|88844.2|88794.2|53
1645561180000|2022-02-22 20:19:40|88846.8|88796.8|88846.3|88796.3|88847|88797|88843.9|88793.9|25
1645561190000|2022-02-22 20:19:50|88845.6|88795.6|88838|88788|88846.8|88796.8|88836.7|88786.7|53
1645561200000|2022-02-22 20:20:00|88837.6|88787.6|88841.2|88791.2|88841.5|88791.5|88836.6|88786.6|38
1645561210000|2022-02-22 20:20:10|88841.1|88791.1|88842.2|88792.2|88842.2|88792.2|88840.7|88790.7|24
1645561220000|2022-02-22 20:20:20|88841.5|88791.5|88839.7|88789.7|88842.8|88792.8|88839.7|88789.7|43
1645561230000|2022-02-22 20:20:30|88839.9|88789.9|88836.6|88786.6|88840.3|88790.3|88836.6|88786.6|48
1645561240000|2022-02-22 20:20:40|88836.4|88786.4|88838.2|88788.2|88838.9|88788.9|88835.8|88785.8|40
1645561250000|2022-02-22 20:20:50|88838|88788|88834.5|88784.5|88839.8|88789.8|88834.5|88784.5|38
1645561260000|2022-02-22 20:21:00|88835|88785|88834.9|88784.9|88836|88786|88832|88782|56
1645561270000|2022-02-22 20:21:10|88835.3|88785.3|88835.6|88785.6|88836.3|88786.3|88833.3|88783.3|37
1645561280000|2022-02-22 20:21:20|88835.3|88785.3|88835.7|88785.7|88836.4|88786.4|88833.9|88783.9|40
1645561290000|2022-02-22 20:21:30|88835.8|88785.8|88835.6|88785.6|88837.1|88787.1|88834.2|88784.2|41
1645561300000|2022-02-22 20:21:40|88835.7|88785.7|88836|88786|88837.9|88787.9|88835.7|88785.7|16
1645561310000|2022-02-22 20:21:50|88836.5|88786.5|88842.9|88792.9|88842.9|88792.9|88836.5|88786.5|32
1645561320000|2022-02-22 20:22:00|88842.8|88792.8|88849.5|88799.5|88850.3|88800.3|88838.9|88788.9|33
1645561330000|2022-02-22 20:22:10|88849.6|88799.6|88842|88792|88850.2|88800.2|88840.4|88790.4|54
1645561340000|2022-02-22 20:22:20|88841.9|88791.9|88840.9|88790.9|88843.7|88793.7|88840.8|88790.8|43
1645561350000|2022-02-22 20:22:30|88841.4|88791.4|88838|88788|88841.6|88791.6|88836.4|88786.4|49
1645561360000|2022-02-22 20:22:40|88837.9|88787.9|88837.7|88787.7|88838.9|88788.9|88836.1|88786.1|46
1645561370000|2022-02-22 20:22:50|88837.3|88787.3|88837.6|88787.6|88839.1|88789.1|88836.6|88786.6|34
1645561380000|2022-02-22 20:23:00|88837.5|88787.5|88845.2|88795.2|88848.6|88798.6|88835.5|88785.5|64
1645561390000|2022-02-22 20:23:10|88845.1|88795.1|88841.2|88791.2|88845.1|88795.1|88839.8|88789.8|47
1645561400000|2022-02-22 20:23:20|88841.4|88791.4|88843.5|88793.5|88843.7|88793.7|88841.2|88791.2|31
1645561410000|2022-02-22 20:23:30|88843.4|88793.4|88854.4|88804.4|88854.4|88804.4|88843.4|88793.4|46
1645561420000|2022-02-22 20:23:40|88854.2|88804.2|88855.4|88805.4|88856|88806|88853.3|88803.3|45
1645561430000|2022-02-22 20:23:50|88855.6|88805.6|88856.9|88806.9|88858|88808|88854.6|88804.6|32
1645561440000|2022-02-22 20:24:00|88857|88807|88853|88803|88859.3|88809.3|88852.9|88802.9|45
1645561450000|2022-02-22 20:24:10|88853.2|88803.2|88854.2|88804.2|88856|88806|88853.1|88803.1|39
1645561460000|2022-02-22 20:24:20|88854.1|88804.1|88850.1|88800.1|88855.3|88805.3|88848.6|88798.6|44
1645561470000|2022-02-22 20:24:30|88850.3|88800.3|88848.2|88798.2|88850.8|88800.8|88848|88798|27
1645561480000|2022-02-22 20:24:40|88848.3|88798.3|88847.5|88797.5|88848.6|88798.6|88846.8|88796.8|29
1645561490000|2022-02-22 20:24:50|88847.4|88797.4|88846.4|88796.4|88847.5|88797.5|88845.1|88795.1|33
1645561500000|2022-02-22 20:25:00|88846.3|88796.3|88846.7|88796.7|88848.8|88798.8|88845.6|88795.6|40
1645561510000|2022-02-22 20:25:10|88846.8|88796.8|88847.6|88797.6|88848.7|88798.7|88844.7|88794.7|32
1645561520000|2022-02-22 20:25:20|88848.3|88798.3|88840.3|88790.3|88848.8|88798.8|88839.6|88789.6|52
1645561530000|2022-02-22 20:25:30|88840.2|88790.2|88842.3|88792.3|88844.4|88794.4|88839.2|88789.2|50
1645561540000|2022-02-22 20:25:40|88842.2|88792.2|88846.6|88796.6|88848.3|88798.3|88841.6|88791.6|45
1645561550000|2022-02-22 20:25:50|88845.9|88795.9|88838.4|88788.4|88847.6|88797.6|88838.4|88788.4|54
1645561560000|2022-02-22 20:26:00|88838.5|88788.5|88840.1|88790.1|88840.8|88790.8|88837.1|88787.1|59
1645561570000|2022-02-22 20:26:10|88840|88790|88841.7|88791.7|88842.6|88792.6|88838.3|88788.3|44
1645561580000|2022-02-22 20:26:20|88841.5|88791.5|88839.3|88789.3|88841.9|88791.9|88839.3|88789.3|41
1645561590000|2022-02-22 20:26:30|88839.8|88789.8|88842.8|88792.8|88843|88793|88839.6|88789.6|42
1645561600000|2022-02-22 20:26:40|88842.6|88792.6|88844.3|88794.3|88844.6|88794.6|88842.6|88792.6|19
1645561610000|2022-02-22 20:26:50|88844.4|88794.4|88844.9|88794.9|88846.1|88796.1|88844.4|88794.4|34
1645561620000|2022-02-22 20:27:00|88845|88795|88844.3|88794.3|88845.6|88795.6|88843.9|88793.9|30
1645561630000|2022-02-22 20:27:10|88844.4|88794.4|88843.8|88793.8|88845.5|88795.5|88843.6|88793.6|23
1645561640000|2022-02-22 20:27:20|88844|88794|88845.4|88795.4|88846.8|88796.8|88843.4|88793.4|26
1645561650000|2022-02-22 20:27:30|88845.3|88795.3|88845.6|88795.6|88845.7|88795.7|88842.8|88792.8|39
1645561660000|2022-02-22 20:27:40|88845.5|88795.5|88843.3|88793.3|88845.5|88795.5|88843.2|88793.2|33
1645561670000|2022-02-22 20:27:50|88843.2|88793.2|88841.5|88791.5|88844.1|88794.1|88840.8|88790.8|36
1645561680000|2022-02-22 20:28:00|88841.1|88791.1|88836.4|88786.4|88841.1|88791.1|88833.5|88783.5|61
1645561690000|2022-02-22 20:28:10|88836.2|88786.2|88835.9|88785.9|88837.8|88787.8|88834.9|88784.9|51
1645561700000|2022-02-22 20:28:20|88836.3|88786.3|88835|88785|88836.3|88786.3|88833.9|88783.9|26
1645561710000|2022-02-22 20:28:30|88834.9|88784.9|88835.2|88785.2|88837.4|88787.4|88834.6|88784.6|38
1645561720000|2022-02-22 20:28:40|88835.3|88785.3|88837|88787|88837.5|88787.5|88834.7|88784.7|30
1645561730000|2022-02-22 20:28:50|88836.8|88786.8|88836.9|88786.9|88837.9|88787.9|88835.4|88785.4|44
1645561740000|2022-02-22 20:29:00|88836.7|88786.7|88837|88787|88837|88787|88835.8|88785.8|26
1645561750000|2022-02-22 20:29:10|88836.8|88786.8|88834.1|88784.1|88837.1|88787.1|88832.7|88782.7|39
1645561760000|2022-02-22 20:29:20|88833.9|88783.9|88838|88788|88838|88788|88833.3|88783.3|38
1645561770000|2022-02-22 20:29:30|88837.8|88787.8|88838|88788|88839.3|88789.3|88834.8|88784.8|37
1645561780000|2022-02-22 20:29:40|88835.6|88785.6|88838.1|88788.1|88838.6|88788.6|88835.6|88785.6|35
1645561790000|2022-02-22 20:29:50|88837.2|88787.2|88837.7|88787.7|88837.7|88787.7|88836|88786|31
1645561800000|2022-02-22 20:30:00|88837.4|88787.4|88847.9|88797.9|88848.6|88798.6|88837.4|88787.4|48
1645561810000|2022-02-22 20:30:10|88847.8|88797.8|88854.5|88804.5|88854.9|88804.9|88847.7|88797.7|44
1645561820000|2022-02-22 20:30:20|88854.7|88804.7|88857.9|88807.9|88857.9|88807.9|88853.5|88803.5|42
1645561830000|2022-02-22 20:30:30|88856.6|88806.6|88865.6|88815.6|88869.1|88819.1|88851.6|88801.6|62
1645561840000|2022-02-22 20:30:40|88866|88816|88877.2|88827.2|88877.6|88827.6|88866|88816|45
1645561850000|2022-02-22 20:30:50|88877.3|88827.3|88878.2|88828.2|88879.1|88829.1|88873.9|88823.9|45
1645561860000|2022-02-22 20:31:00|88876.1|88826.1|88867.7|88817.7|88877.4|88827.4|88864|88814|61
1645561870000|2022-02-22 20:31:10|88868.2|88818.2|88866.1|88816.1|88869.1|88819.1|88860.6|88810.6|62
1645561880000|2022-02-22 20:31:20|88865.9|88815.9|88860.4|88810.4|88866|88816|88859.7|88809.7|30
1645561890000|2022-02-22 20:31:30|88860.5|88810.5|88862.8|88812.8|88862.8|88812.8|88860.4|88810.4|31
1645561900000|2022-02-22 20:31:40|88862.4|88812.4|88865.2|88815.2|88865.2|88815.2|88862.1|88812.1|26
1645561910000|2022-02-22 20:31:50|88864.3|88814.3|88862.7|88812.7|88864.4|88814.4|88862.2|88812.2|25
1645561920000|2022-02-22 20:32:00|88862.5|88812.5|88861.8|88811.8|88865.7|88815.7|88861.7|88811.7|34
1645561930000|2022-02-22 20:32:10|88862.1|88812.1|88863.3|88813.3|88865.9|88815.9|88861.3|88811.3|37
1645561940000|2022-02-22 20:32:20|88863|88813|88862.9|88812.9|88863.2|88813.2|88861.5|88811.5|31
1645561950000|2022-02-22 20:32:30|88862.8|88812.8|88856.7|88806.7|88863.5|88813.5|88856.5|88806.5|25
1645561960000|2022-02-22 20:32:40|88856.3|88806.3|88858.9|88808.9|88859.4|88809.4|88856.3|88806.3|30
1645561970000|2022-02-22 20:32:50|88859|88809|88858.7|88808.7|88861.1|88811.1|88858.7|88808.7|32
1645561980000|2022-02-22 20:33:00|88858.1|88808.1|88855.9|88805.9|88858.7|88808.7|88854.8|88804.8|41
1645561990000|2022-02-22 20:33:10|88857|88807|88867.2|88817.2|88867.5|88817.5|88857|88807|49
1645562000000|2022-02-22 20:33:20|88867.5|88817.5|88872.7|88822.7|88873.8|88823.8|88867.5|88817.5|56
1645562010000|2022-02-22 20:33:30|88872|88822|88866.9|88816.9|88873|88823|88866.8|88816.8|40
1645562020000|2022-02-22 20:33:40|88867.1|88817.1|88872|88822|88873.3|88823.3|88866.6|88816.6|44
1645562030000|2022-02-22 20:33:50|88871.9|88821.9|88873|88823|88873.1|88823.1|88871.5|88821.5|22
1645562040000|2022-02-22 20:34:00|88873.2|88823.2|88867.2|88817.2|88873.2|88823.2|88866.8|88816.8|45
1645562050000|2022-02-22 20:34:10|88866.8|88816.8|88866.6|88816.6|88868|88818|88866.3|88816.3|35
1645562060000|2022-02-22 20:34:20|88867.6|88817.6|88868.8|88818.8|88869.6|88819.6|88867.5|88817.5|32
1645562070000|2022-02-22 20:34:30|88868.6|88818.6|88870.2|88820.2|88870.2|88820.2|88868.2|88818.2|27
1645562080000|2022-02-22 20:34:40|88870.4|88820.4|88873.3|88823.3|88873.4|88823.4|88868.6|88818.6|37
1645562090000|2022-02-22 20:34:50|88873|88823|88869.1|88819.1|88874|88824|88868.6|88818.6|38
1645562100000|2022-02-22 20:35:00|88868.9|88818.9|88871.8|88821.8|88872.5|88822.5|88868.9|88818.9|38
1645562110000|2022-02-22 20:35:10|88871.7|88821.7|88874.3|88824.3|88875|88825|88871.2|88821.2|39
1645562120000|2022-02-22 20:35:20|88874.9|88824.9|88874|88824|88874.9|88824.9|88873.9|88823.9|17
1645562130000|2022-02-22 20:35:30|88874.3|88824.3|88871|88821|88874.3|88824.3|88869.5|88819.5|30
1645562140000|2022-02-22 20:35:40|88871.2|88821.2|88872.6|88822.6|88872.6|88822.6|88871.2|88821.2|16
1645562150000|2022-02-22 20:35:50|88872.3|88822.3|88872.9|88822.9|88873.7|88823.7|88871.5|88821.5|37
1645562160000|2022-02-22 20:36:00|88873.2|88823.2|88881.6|88831.6|88881.6|88831.6|88870.5|88820.5|44
1645562170000|2022-02-22 20:36:10|88881.5|88831.5|88882.5|88832.5|88884.1|88834.1|88880.7|88830.7|46
1645562180000|2022-02-22 20:36:20|88882.9|88832.9|88894.4|88844.4|88894.5|88844.5|88882.9|88832.9|46
1645562190000|2022-02-22 20:36:30|88894.7|88844.7|88891.3|88841.3|88894.8|88844.8|88889.5|88839.5|41
1645562200000|2022-02-22 20:36:40|88891.2|88841.2|88878.8|88828.8|88891.2|88841.2|88878.8|88828.8|48
1645562210000|2022-02-22 20:36:50|88878.5|88828.5|88878.9|88828.9|88881.2|88831.2|88877.3|88827.3|49
1645562220000|2022-02-22 20:37:00|88879|88829|88881|88831|88881.5|88831.5|88878.8|88828.8|36
1645562230000|2022-02-22 20:37:10|88881.4|88831.4|88880|88830|88882.4|88832.4|88880|88830|32
1645562240000|2022-02-22 20:37:20|88880.8|88830.8|88881|88831|88881.3|88831.3|88879|88829|38
1645562250000|2022-02-22 20:37:30|88880.9|88830.9|88881.3|88831.3|88881.4|88831.4|88880.2|88830.2|21
1645562260000|2022-02-22 20:37:40|88880.7|88830.7|88879.9|88829.9|88880.7|88830.7|88879.4|88829.4|30
1645562270000|2022-02-22 20:37:50|88879.6|88829.6|88877.8|88827.8|88880|88830|88877.2|88827.2|32
1645562280000|2022-02-22 20:38:00|88877.9|88827.9|88876.9|88826.9|88878.5|88828.5|88875.9|88825.9|41
1645562290000|2022-02-22 20:38:10|88876.3|88826.3|88874.1|88824.1|88876.8|88826.8|88873.2|88823.2|31
1645562300000|2022-02-22 20:38:20|88874|88824|88871.9|88821.9|88874|88824|88870.6|88820.6|30
1645562310000|2022-02-22 20:38:30|88872|88822|88878.4|88828.4|88878.4|88828.4|88870.7|88820.7|48
1645562320000|2022-02-22 20:38:40|88878.8|88828.8|88874.9|88824.9|88879|88829|88871.9|88821.9|45
1645562330000|2022-02-22 20:38:50|88874.1|88824.1|88872.9|88822.9|88875|88825|88872.2|88822.2|43
1645562340000|2022-02-22 20:39:00|88872.5|88822.5|88874.1|88824.1|88876|88826|88872.5|88822.5|33
1645562350000|2022-02-22 20:39:10|88874.8|88824.8|88879.6|88829.6|88880.2|88830.2|88874.8|88824.8|50
1645562360000|2022-02-22 20:39:20|88879.5|88829.5|88883.1|88833.1|88884.6|88834.6|88879.5|88829.5|47
1645562370000|2022-02-22 20:39:30|88882.4|88832.4|88883.6|88833.6|88886.1|88836.1|88882.3|88832.3|38
1645562380000|2022-02-22 20:39:40|88883.5|88833.5|88880.1|88830.1|88884.3|88834.3|88879.2|88829.2|43
1645562390000|2022-02-22 20:39:50|88879.6|88829.6|88878.6|88828.6|88881.6|88831.6|88878.6|88828.6|31
1645562400000|2022-02-22 20:40:00|88878.2|88828.2|88874|88824|88878.7|88828.7|88871.7|88821.7|47
1645562410000|2022-02-22 20:40:10|88874.3|88824.3|88873.7|88823.7|88874.4|88824.4|88871.8|88821.8|42
1645562420000|2022-02-22 20:40:20|88873.6|88823.6|88873.5|88823.5|88875.3|88825.3|88872.9|88822.9|42
1645562430000|2022-02-22 20:40:30|88873.3|88823.3|88870|88820|88873.9|88823.9|88868.5|88818.5|54
1645562440000|2022-02-22 20:40:40|88869.7|88819.7|88871.9|88821.9|88871.9|88821.9|88869.7|88819.7|31
1645562450000|2022-02-22 20:40:50|88872.1|88822.1|88872.6|88822.6|88876.7|88826.7|88871|88821|34
1645562460000|2022-02-22 20:41:00|88872.7|88822.7|88874.4|88824.4|88876.4|88826.4|88872.7|88822.7|41
1645562470000|2022-02-22 20:41:10|88874.2|88824.2|88871.9|88821.9|88874.2|88824.2|88868.8|88818.8|46
1645562480000|2022-02-22 20:41:20|88872|88822|88867.2|88817.2|88873.2|88823.2|88862.1|88812.1|60
1645562490000|2022-02-22 20:41:30|88866.7|88816.7|88865.9|88815.9|88867.3|88817.3|88863.6|88813.6|52
1645562500000|2022-02-22 20:41:40|88865.3|88815.3|88861.6|88811.6|88866.4|88816.4|88861.5|88811.5|39
1645562510000|2022-02-22 20:41:50|88861|88811|88868.7|88818.7|88868.7|88818.7|88860.2|88810.2|49
1645562520000|2022-02-22 20:42:00|88868.5|88818.5|88872|88822|88874.3|88824.3|88866.7|88816.7|49
1645562530000|2022-02-22 20:42:10|88871.8|88821.8|88872.1|88822.1|88873.5|88823.5|88871.7|88821.7|42
1645562540000|2022-02-22 20:42:20|88872.2|88822.2|88877.3|88827.3|88877.5|88827.5|88871.5|88821.5|44
1645562550000|2022-02-22 20:42:30|88877.5|88827.5|88876.3|88826.3|88878.8|88828.8|88876.2|88826.2|37
1645562560000|2022-02-22 20:42:40|88876.4|88826.4|88873.5|88823.5|88876.4|88826.4|88871.9|88821.9|41
1645562570000|2022-02-22 20:42:50|88873.6|88823.6|88873|88823|88873.8|88823.8|88870.3|88820.3|33
1645562580000|2022-02-22 20:43:00|88872.7|88822.7|88879.4|88829.4|88879.4|88829.4|88872.7|88822.7|44
1645562590000|2022-02-22 20:43:10|88879.2|88829.2|88883|88833|88883.8|88833.8|88878|88828|37
1645562600000|2022-02-22 20:43:20|88882.5|88832.5|88880.7|88830.7|88883.1|88833.1|88880|88830|39
1645562610000|2022-02-22 20:43:30|88880.6|88830.6|88881.1|88831.1|88882.5|88832.5|88878.8|88828.8|42
1645562620000|2022-02-22 20:43:40|88881|88831|88878.3|88828.3|88881.3|88831.3|88876.7|88826.7|30
1645562630000|2022-02-22 20:43:50|88878.4|88828.4|88880.4|88830.4|88881.4|88831.4|88878.1|88828.1|36
1645562640000|2022-02-22 20:44:00|88881.2|88831.2|88881.5|88831.5|88884.2|88834.2|88880.1|88830.1|46
1645562650000|2022-02-22 20:44:10|88881.4|88831.4|88879.8|88829.8|88882.7|88832.7|88879.8|88829.8|26
1645562660000|2022-02-22 20:44:20|88879.5|88829.5|88878.1|88828.1|88879.8|88829.8|88877.5|88827.5|39
1645562670000|2022-02-22 20:44:30|88877.8|88827.8|88878.4|88828.4|88879.8|88829.8|88876.4|88826.4|27
1645562680000|2022-02-22 20:44:40|88878.6|88828.6|88882.5|88832.5|88882.6|88832.6|88878.5|88828.5|40
1645562690000|2022-02-22 20:44:50|88882.9|88832.9|88877.6|88827.6|88884.4|88834.4|88877.6|88827.6|51
1645562700000|2022-02-22 20:45:00|88882.5|88832.5|88891.5|88841.5|88891.7|88841.7|88879.3|88829.3|54
1645562710000|2022-02-22 20:45:10|88889.6|88839.6|88889.3|88839.3|88898.1|88848.1|88886.6|88836.6|58
1645562720000|2022-02-22 20:45:20|88888.8|88838.8|88890.3|88840.3|88898.6|88848.6|88883.6|88833.6|38
1645562730000|2022-02-22 20:45:30|88881.5|88831.5|88880.5|88830.5|88882.1|88832.1|88879|88829|41
1645562740000|2022-02-22 20:45:40|88880.4|88830.4|88893.5|88843.5|88900|88850|88880.4|88830.4|43
1645562750000|2022-02-22 20:45:50|88894|88844|88892.5|88842.5|88894.1|88844.1|88892.3|88842.3|34
1645562760000|2022-02-22 20:46:00|88893.8|88843.8|88897.1|88847.1|88897.8|88847.8|88893.8|88843.8|49
1645562770000|2022-02-22 20:46:10|88896.8|88846.8|88895.5|88845.5|88897.7|88847.7|88895.4|88845.4|33
1645562780000|2022-02-22 20:46:20|88895.3|88845.3|88897.3|88847.3|88898.4|88848.4|88893.5|88843.5|33
1645562790000|2022-02-22 20:46:30|88898.7|88848.7|88899.8|88849.8|88901.1|88851.1|88898.3|88848.3|39
1645562800000|2022-02-22 20:46:40|88899.9|88849.9|88899.2|88849.2|88901.1|88851.1|88899|88849|29
1645562810000|2022-02-22 20:46:50|88899.3|88849.3|88899.5|88849.5|88902.4|88852.4|88899.1|88849.1|30
1645562820000|2022-02-22 20:47:00|88899.6|88849.6|88900.5|88850.5|88903.1|88853.1|88899.6|88849.6|41
1645562830000|2022-02-22 20:47:10|88900.3|88850.3|88902.7|88852.7|88903|88853|88898.8|88848.8|37
1645562840000|2022-02-22 20:47:20|88902.8|88852.8|88902.1|88852.1|88902.9|88852.9|88900.6|88850.6|36
1645562850000|2022-02-22 20:47:30|88902.4|88852.4|88901.1|88851.1|88908.2|88858.2|88900.5|88850.5|49
1645562860000|2022-02-22 20:47:40|88901.2|88851.2|88891.9|88841.9|88902.3|88852.3|88891.9|88841.9|32
1645562870000|2022-02-22 20:47:50|88894.6|88844.6|88894.1|88844.1|88895.1|88845.1|88894.1|88844.1|25
1645562880000|2022-02-22 20:48:00|88894.5|88844.5|88896.7|88846.7|88898|88848|88894.5|88844.5|30
1645562890000|2022-02-22 20:48:10|88897.2|88847.2|88901.8|88851.8|88901.8|88851.8|88895.7|88845.7|21
1645562900000|2022-02-22 20:48:20|88902|88852|88903|88853|88904.3|88854.3|88901|88851|35
1645562910000|2022-02-22 20:48:30|88903.1|88853.1|88904.4|88854.4|88904.4|88854.4|88902.2|88852.2|29
1645562920000|2022-02-22 20:48:40|88904.3|88854.3|88906.6|88856.6|88909.5|88859.5|88904.2|88854.2|48
1645562930000|2022-02-22 20:48:50|88906.8|88856.8|88907.8|88857.8|88910.7|88860.7|88905.6|88855.6|55
1645562940000|2022-02-22 20:49:00|88907.9|88857.9|88902|88852|88913.3|88863.3|88901.3|88851.3|51
1645562950000|2022-02-22 20:49:10|88902.1|88852.1|88903.1|88853.1|88903.7|88853.7|88899.3|88849.3|38
1645562960000|2022-02-22 20:49:20|88903.3|88853.3|88914.1|88864.1|88917.1|88867.1|88903.3|88853.3|62
1645562970000|2022-02-22 20:49:30|88913.9|88863.9|88910.3|88860.3|88914.7|88864.7|88909.5|88859.5|47
1645562980000|2022-02-22 20:49:40|88910|88860|88909.2|88859.2|88911.2|88861.2|88908.7|88858.7|43
1645562990000|2022-02-22 20:49:50|88909.9|88859.9|88911.8|88861.8|88913.8|88863.8|88908.3|88858.3|74
1645563000000|2022-02-22 20:50:00|88912.8|88862.8|88917.5|88867.5|88921.6|88871.6|88912.1|88862.1|76
1645563010000|2022-02-22 20:50:10|88917.8|88867.8|88922.6|88872.6|88925|88875|88917.8|88867.8|78
1645563020000|2022-02-22 20:50:20|88924|88874|88926|88876|88926.8|88876.8|88922.1|88872.1|66
1645563030000|2022-02-22 20:50:30|88925.1|88875.1|88923|88873|88927.1|88877.1|88921.9|88871.9|62
1645563040000|2022-02-22 20:50:40|88922.8|88872.8|88925.9|88875.9|88927.2|88877.2|88922.3|88872.3|58
1645563050000|2022-02-22 20:50:50|88931.5|88881.5|88922.9|88872.9|88932.7|88882.7|88922.9|88872.9|52
1645563060000|2022-02-22 20:51:00|88924.9|88874.9|88927|88877|88928|88878|88920.1|88870.1|51
1645563070000|2022-02-22 20:51:10|88927.2|88877.2|88929.4|88879.4|88935.5|88885.5|88925.9|88875.9|50
1645563080000|2022-02-22 20:51:20|88929.7|88879.7|88950.9|88900.9|88953.4|88903.4|88929.7|88879.7|50
1645563090000|2022-02-22 20:51:30|88956.4|88906.4|88949.2|88899.2|88956.4|88906.4|88948.9|88898.9|44
1645563100000|2022-02-22 20:51:40|88949|88899|88954.8|88904.8|88956|88906|88949|88899|41
1645563110000|2022-02-22 20:51:50|88954.6|88904.6|88955|88905|88956.5|88906.5|88952|88902|31
1645563120000|2022-02-22 20:52:00|88955.2|88905.2|88958|88908|88959.6|88909.6|88955.2|88905.2|47
1645563130000|2022-02-22 20:52:10|88958.2|88908.2|88956.3|88906.3|88959.8|88909.8|88956|88906|50
1645563140000|2022-02-22 20:52:20|88956.7|88906.7|88951.6|88901.6|88959.5|88909.5|88951.6|88901.6|52
1645563150000|2022-02-22 20:52:30|88951.7|88901.7|88952.8|88902.8|88953.1|88903.1|88949|88899|50
1645563160000|2022-02-22 20:52:40|88953.1|88903.1|88956.3|88906.3|88956.9|88906.9|88953.1|88903.1|42
1645563170000|2022-02-22 20:52:50|88955.3|88905.3|88954.1|88904.1|88960.1|88910.1|88950.8|88900.8|51
1645563180000|2022-02-22 20:53:00|88953.1|88903.1|88954.2|88904.2|88955.1|88905.1|88952.4|88902.4|43
1645563190000|2022-02-22 20:53:10|88954.4|88904.4|89001.2|88951.2|89008.8|88958.8|88954.3|88904.3|61
1645563200000|2022-02-22 20:53:20|89001.4|88951.4|89008.2|88958.2|89037.8|88987.8|89001|88951|62
1645563210000|2022-02-22 20:53:30|89004.8|88954.8|89004.3|88954.3|89008.6|88958.6|88990.2|88940.2|73
1645563220000|2022-02-22 20:53:40|89004.4|88954.4|89004.9|88954.9|89006.4|88956.4|89002.1|88952.1|49
1645563230000|2022-02-22 20:53:50|89004.7|88954.7|89010.1|88960.1|89012|88962|89004.7|88954.7|45
1645563240000|2022-02-22 20:54:00|89010.2|88960.2|89005.9|88955.9|89011.1|88961.1|89005|88955|45
1645563250000|2022-02-22 20:54:10|89006|88956|89001.2|88951.2|89006|88956|88996.1|88946.1|59
1645563260000|2022-02-22 20:54:20|89001.3|88951.3|89030.8|88980.8|89036.7|88986.7|89000.6|88950.6|54
1645563270000|2022-02-22 20:54:30|89030.6|88980.6|89038.4|88988.4|89039.2|88989.2|89030.6|88980.6|59
1645563280000|2022-02-22 20:54:40|89038.1|88988.1|89038.6|88988.6|89038.9|88988.9|89033.5|88983.5|48
1645563290000|2022-02-22 20:54:50|89038.5|88988.5|89027.5|88977.5|89038.5|88988.5|89027|88977|58
1645563300000|2022-02-22 20:55:00|89027.8|88977.8|89028.9|88978.9|89039.8|88989.8|89016.9|88966.9|71
1645563310000|2022-02-22 20:55:10|89029.2|88979.2|89023.3|88973.3|89029.3|88979.3|89023.3|88973.3|54
1645563320000|2022-02-22 20:55:20|89023.2|88973.2|89059.7|89009.7|89060.1|89010.1|89023.2|88973.2|63
1645563330000|2022-02-22 20:55:30|89060.2|89010.2|89049.7|88999.7|89060.5|89010.5|89047.9|88997.9|55
1645563340000|2022-02-22 20:55:40|89050.6|89000.6|89052.2|89002.2|89058.6|89008.6|89050.6|89000.6|51
1645563350000|2022-02-22 20:55:50|89052|89002|89045|88995|89067.3|89017.3|89043.4|88993.4|49
1645563360000|2022-02-22 20:56:00|89044.7|88994.7|89066.6|89016.6|89070.7|89020.7|89043.1|88993.1|68
1645563370000|2022-02-22 20:56:10|89067|89017|89063.7|89013.7|89067|89017|89062.4|89012.4|54
1645563380000|2022-02-22 20:56:20|89064.1|89014.1|89073.7|89023.7|89073.9|89023.9|89064.1|89014.1|36
1645563390000|2022-02-22 20:56:30|89074|89024|89081.9|89031.9|89094.3|89044.3|89074|89024|66
1645563400000|2022-02-22 20:56:40|89082.5|89032.5|89099|89049|89100|89050|89082.5|89032.5|53
1645563410000|2022-02-22 20:56:50|89099.5|89049.5|89100.6|89050.6|89102.2|89052.2|89092.9|89042.9|57
1645563420000|2022-02-22 20:57:00|89101|89051|89097.8|89047.8|89105.3|89055.3|89096.7|89046.7|51
1645563430000|2022-02-22 20:57:10|89096.9|89046.9|89101.1|89051.1|89101.9|89051.9|89096.1|89046.1|53
1645563440000|2022-02-22 20:57:20|89101.7|89051.7|89096.5|89046.5|89108.3|89058.3|89088.2|89038.2|48
1645563450000|2022-02-22 20:57:30|89084|89034|89066.7|89016.7|89084|89034|89064.6|89014.6|46
1645563460000|2022-02-22 20:57:40|89066.5|89016.5|89065.1|89015.1|89067.6|89017.6|89061.2|89011.2|42
1645563470000|2022-02-22 20:57:50|89064.2|89014.2|89076|89026|89079.7|89029.7|89063.9|89013.9|55
1645563480000|2022-02-22 20:58:00|89076.2|89026.2|89086.9|89036.9|89092.2|89042.2|89075.1|89025.1|51
1645563490000|2022-02-22 20:58:10|89088.2|89038.2|89086.8|89036.8|89092.4|89042.4|89085.2|89035.2|52
1645563500000|2022-02-22 20:58:20|89086.9|89036.9|89089.2|89039.2|89090.3|89040.3|89085.7|89035.7|51
1645563510000|2022-02-22 20:58:30|89078.7|89028.7|89076.6|89026.6|89079.8|89029.8|89074.5|89024.5|47
1645563520000|2022-02-22 20:58:40|89077|89027|89078.6|89028.6|89078.6|89028.6|89073.4|89023.4|40
1645563530000|2022-02-22 20:58:50|89078|89028|89082.1|89032.1|89082.1|89032.1|89078|89028|42
1645563540000|2022-02-22 20:59:00|89082.2|89032.2|89074.8|89024.8|89082.2|89032.2|89072.4|89022.4|63
1645563550000|2022-02-22 20:59:10|89074.5|89024.5|89073.6|89023.6|89076.3|89026.3|89071.7|89021.7|43
1645563560000|2022-02-22 20:59:20|89072.1|89022.1|89075.1|89025.1|89075.3|89025.3|89068.2|89018.2|60
1645563570000|2022-02-22 20:59:30|89074.8|89024.8|89073.7|89023.7|89075.4|89025.4|89070.7|89020.7|59
1645563580000|2022-02-22 20:59:40|89073|89023|89076.7|89026.7|89076.7|89026.7|89072.9|89022.9|51
1645563590000|2022-02-22 20:59:50|89076.4|89026.4|89074.4|89024.4|89076.6|89026.6|89069.5|89019.5|54
1645563600000|2022-02-22 21:00:00|89075.6|89025.6|89036.4|88986.4|89077.3|89027.3|89036.4|88986.4|67
1645563610000|2022-02-22 21:00:10|89032.9|88982.9|89029.6|88979.6|89032.9|88982.9|89027.2|88977.2|45
1645563620000|2022-02-22 21:00:20|89029.4|88979.4|89032.5|88982.5|89032.5|88982.5|89028.1|88978.1|25
1645563630000|2022-02-22 21:00:30|89032.8|88982.8|89024.4|88974.4|89033.5|88983.5|89022.6|88972.6|43
1645563640000|2022-02-22 21:00:40|89025.2|88975.2|89020.4|88970.4|89025.2|88975.2|89019.8|88969.8|31
1645563650000|2022-02-22 21:00:50|89020.3|88970.3|89020.3|88970.3|89022.3|88972.3|89019.6|88969.6|22
1645563660000|2022-02-22 21:01:00|89019.9|88969.9|88998.3|88948.3|89019.9|88969.9|88996.1|88946.1|43
1645563670000|2022-02-22 21:01:10|88998.6|88948.6|88960.7|88910.7|88998.6|88948.6|88960.7|88910.7|61
1645563680000|2022-02-22 21:01:20|88966.3|88916.3|88990|88940|88990|88940|88954.2|88904.2|74
1645563690000|2022-02-22 21:01:30|88990.3|88940.3|89003.7|88953.7|89004.7|88954.7|88989.8|88939.8|55
1645563700000|2022-02-22 21:01:40|89003.4|88953.4|89000.3|88950.3|89003.6|88953.6|88999.8|88949.8|52
1645563710000|2022-02-22 21:01:50|89000.5|88950.5|88991.1|88941.1|89001.6|88951.6|88989.4|88939.4|56
1645563720000|2022-02-22 21:02:00|88991.2|88941.2|88995.1|88945.1|88995.7|88945.7|88991.1|88941.1|46
1645563730000|2022-02-22 21:02:10|88994.9|88944.9|88994.9|88944.9|88995.8|88945.8|88994.4|88944.4|30
1645563740000|2022-02-22 21:02:20|88995.1|88945.1|88995.7|88945.7|88995.7|88945.7|88994.2|88944.2|30
1645563750000|2022-02-22 21:02:30|88995.9|88945.9|88994.3|88944.3|88998|88948|88994.1|88944.1|41
1645563760000|2022-02-22 21:02:40|88993.8|88943.8|88994.5|88944.5|88996.4|88946.4|88987.1|88937.1|42
1645563770000|2022-02-22 21:02:50|88995.9|88945.9|88996|88946|88996.5|88946.5|88995|88945|34
1645563780000|2022-02-22 21:03:00|88996.1|88946.1|88993.8|88943.8|88998.6|88948.6|88992.1|88942.1|41
1645563790000|2022-02-22 21:03:10|88993.6|88943.6|88995.2|88945.2|88996.7|88946.7|88993|88943|36
1645563800000|2022-02-22 21:03:20|88995.7|88945.7|88982|88932|88995.7|88945.7|88977|88927|34
1645563810000|2022-02-22 21:03:30|88983.5|88933.5|88980.7|88930.7|88989.1|88939.1|88976.7|88926.7|50
1645563820000|2022-02-22 21:03:40|88977.7|88927.7|88961.2|88911.2|88978.2|88928.2|88958.6|88908.6|46
1645563830000|2022-02-22 21:03:50|88961.4|88911.4|88973.3|88923.3|88977.6|88927.6|88961.4|88911.4|59
1645563840000|2022-02-22 21:04:00|88973.5|88923.5|88960.9|88910.9|88974|88924|88956.8|88906.8|45
1645563850000|2022-02-22 21:04:10|88960.7|88910.7|88967.9|88917.9|88967.9|88917.9|88959.9|88909.9|44
1645563860000|2022-02-22 21:04:20|88967.6|88917.6|88946.5|88896.5|88967.6|88917.6|88946.5|88896.5|43
1645563870000|2022-02-22 21:04:30|88947.3|88897.3|88953|88903|88953.2|88903.2|88946.9|88896.9|33
1645563880000|2022-02-22 21:04:40|88952.2|88902.2|88962.8|88912.8|88964.2|88914.2|88952.2|88902.2|25
1645563890000|2022-02-22 21:04:50|88963.4|88913.4|88966.6|88916.6|88967.6|88917.6|88962.3|88912.3|22
1645563900000|2022-02-22 21:05:00|88966.7|88916.7|88968.1|88918.1|88969.2|88919.2|88964.6|88914.6|42
1645563910000|2022-02-22 21:05:10|88968.6|88918.6|88971.9|88921.9|88972.4|88922.4|88968.6|88918.6|40
1645563920000|2022-02-22 21:05:20|88971.5|88921.5|88973|88923|88974.1|88924.1|88970.8|88920.8|42
1645563930000|2022-02-22 21:05:30|88972.9|88922.9|88967.7|88917.7|88974.1|88924.1|88966.2|88916.2|40
1645563940000|2022-02-22 21:05:40|88967.8|88917.8|88969.2|88919.2|88969.2|88919.2|88967.4|88917.4|22
1645563950000|2022-02-22 21:05:50|88968.9|88918.9|88968.1|88918.1|88969|88919|88967|88917|28
1645563960000|2022-02-22 21:06:00|88968|88918|88974.3|88924.3|88974.3|88924.3|88968|88918|42
1645563970000|2022-02-22 21:06:10|88974.2|88924.2|88974.1|88924.1|88975.8|88925.8|88973.7|88923.7|35
1645563980000|2022-02-22 21:06:20|88974.3|88924.3|88972.2|88922.2|88974.5|88924.5|88971.9|88921.9|15
1645563990000|2022-02-22 21:06:30|88972.1|88922.1|88974.7|88924.7|88974.7|88924.7|88971.8|88921.8|14
1645564000000|2022-02-22 21:06:40|88975.6|88925.6|88978.8|88928.8|88979|88929|88974.4|88924.4|24
1645564010000|2022-02-22 21:06:50|88978.5|88928.5|88978.9|88928.9|88979.3|88929.3|88978.4|88928.4|12
1645564020000|2022-02-22 21:07:00|88979.4|88929.4|88977|88927|88979.5|88929.5|88976.6|88926.6|25
1645564030000|2022-02-22 21:07:10|88977.4|88927.4|88977.8|88927.8|88980.1|88930.1|88977.4|88927.4|17
1645564040000|2022-02-22 21:07:20|88977.3|88927.3|88976.8|88926.8|88978.3|88928.3|88975.6|88925.6|16
1645564050000|2022-02-22 21:07:30|88976.1|88926.1|88978.3|88928.3|88982.5|88932.5|88975.9|88925.9|31
1645564060000|2022-02-22 21:07:40|88979.4|88929.4|88983.3|88933.3|88985.8|88935.8|88979.4|88929.4|36
1645564070000|2022-02-22 21:07:50|88983.2|88933.2|88981.6|88931.6|88983.2|88933.2|88981|88931|33
1645564080000|2022-02-22 21:08:00|88981.5|88931.5|88980.9|88930.9|88984.9|88934.9|88980.5|88930.5|22
1645564090000|2022-02-22 21:08:10|88981|88931|88975.3|88925.3|88981.4|88931.4|88973.4|88923.4|45
1645564100000|2022-02-22 21:08:20|88975|88925|88973.4|88923.4|88976.7|88926.7|88973.4|88923.4|25
1645564110000|2022-02-22 21:08:30|88973|88923|88972.5|88922.5|88974.4|88924.4|88971.2|88921.2|31
1645564120000|2022-02-22 21:08:40|88972.4|88922.4|88968.1|88918.1|88973.1|88923.1|88967.5|88917.5|48
1645564130000|2022-02-22 21:08:50|88968.3|88918.3|88969.2|88919.2|88969.2|88919.2|88967.5|88917.5|25
1645564140000|2022-02-22 21:09:00|88969.3|88919.3|88974.5|88924.5|88976.3|88926.3|88968.9|88918.9|35
1645564150000|2022-02-22 21:09:10|88976|88926|88972.4|88922.4|88976|88926|88970.4|88920.4|28
1645564160000|2022-02-22 21:09:20|88972.5|88922.5|88961.6|88911.6|88973.1|88923.1|88948|88898|63
1645564170000|2022-02-22 21:09:30|88962.4|88912.4|88949.4|88899.4|88967.4|88917.4|88938.5|88888.5|54
1645564180000|2022-02-22 21:09:40|88948.9|88898.9|88959.4|88909.4|88960.9|88910.9|88948.9|88898.9|58
1645564190000|2022-02-22 21:09:50|88960.6|88910.6|88961.8|88911.8|88963.6|88913.6|88958.5|88908.5|33
1645564200000|2022-02-22 21:10:00|88962.5|88912.5|88961.9|88911.9|88963.2|88913.2|88959.3|88909.3|31
1645564210000|2022-02-22 21:10:10|88961.7|88911.7|88963.2|88913.2|88963.2|88913.2|88961.5|88911.5|18
1645564220000|2022-02-22 21:10:20|88963.3|88913.3|88963.3|88913.3|88963.6|88913.6|88961.9|88911.9|21
1645564230000|2022-02-22 21:10:30|88963.8|88913.8|88964.5|88914.5|88966.4|88916.4|88961.1|88911.1|23
1645564240000|2022-02-22 21:10:40|88963.9|88913.9|88964.9|88914.9|88965.1|88915.1|88962.7|88912.7|27
1645564250000|2022-02-22 21:10:50|88964.6|88914.6|88963.4|88913.4|88964.6|88914.6|88962|88912|22
1645564260000|2022-02-22 21:11:00|88963.1|88913.1|88963.3|88913.3|88963.3|88913.3|88962.5|88912.5|7
1645564270000|2022-02-22 21:11:10|88963.2|88913.2|88962.5|88912.5|88964.1|88914.1|88962.4|88912.4|33
1645564280000|2022-02-22 21:11:20|88962.8|88912.8|88959.6|88909.6|88962.8|88912.8|88959.6|88909.6|9
1645564290000|2022-02-22 21:11:30|88960.8|88910.8|88961.6|88911.6|88961.6|88911.6|88959.8|88909.8|18
1645564300000|2022-02-22 21:11:40|88961.4|88911.4|88960.3|88910.3|88962.3|88912.3|88960|88910|14
1645564310000|2022-02-22 21:11:50|88960.1|88910.1|88960.7|88910.7|88960.7|88910.7|88959.2|88909.2|5
1645564320000|2022-02-22 21:12:00|88960.8|88910.8|88961.7|88911.7|88963.1|88913.1|88959.9|88909.9|19
1645564330000|2022-02-22 21:12:10|88962.5|88912.5|88957|88907|88963|88913|88956.3|88906.3|16
1645564340000|2022-02-22 21:12:20|88960.5|88910.5|88959.9|88909.9|88960.5|88910.5|88957.7|88907.7|10
1645564350000|2022-02-22 21:12:30|88959.4|88909.4|88959.3|88909.3|88960.9|88910.9|88959|88909|10
1645564360000|2022-02-22 21:12:40|88959.5|88909.5|88959.2|88909.2|88961.2|88911.2|88958.8|88908.8|10
1645564370000|2022-02-22 21:12:50|88957.5|88907.5|88957.5|88907.5|88959.9|88909.9|88955.2|88905.2|17
1645564380000|2022-02-22 21:13:00|88957.3|88907.3|88956|88906|88960|88910|88955.9|88905.9|28
1645564390000|2022-02-22 21:13:10|88956.1|88906.1|88956.5|88906.5|88957.3|88907.3|88955.3|88905.3|10
1645564400000|2022-02-22 21:13:20|88956.9|88906.9|88952.5|88902.5|88956.9|88906.9|88952.5|88902.5|26
1645564410000|2022-02-22 21:13:30|88952.7|88902.7|88951.4|88901.4|88954|88904|88951.1|88901.1|22
1645564420000|2022-02-22 21:13:40|88951.2|88901.2|88950.4|88900.4|88952.3|88902.3|88950.3|88900.3|19
1645564430000|2022-02-22 21:13:50|88950.3|88900.3|88951.2|88901.2|88951.4|88901.4|88950.1|88900.1|7
1645564440000|2022-02-22 21:14:00|88950.7|88900.7|88955.4|88905.4|88955.9|88905.9|88950.2|88900.2|12
1645564450000|2022-02-22 21:14:10|88955.1|88905.1|88959.3|88909.3|88961.1|88911.1|88955|88905|25
1645564460000|2022-02-22 21:14:20|88959.2|88909.2|88960|88910|88960.2|88910.2|88958.8|88908.8|13
1645564470000|2022-02-22 21:14:30|88960.1|88910.1|88957.2|88907.2|88962.4|88912.4|88956.6|88906.6|29
1645564480000|2022-02-22 21:14:40|88957|88907|88955.7|88905.7|88957|88907|88955.7|88905.7|10
1645564490000|2022-02-22 21:14:50|88955.9|88905.9|88957.1|88907.1|88958.1|88908.1|88954.5|88904.5|44
1645564500000|2022-02-22 21:15:00|88957.5|88907.5|88955.8|88905.8|88957.7|88907.7|88955.7|88905.7|23
1645564510000|2022-02-22 21:15:10|88956|88906|88955.8|88905.8|88956.2|88906.2|88955.7|88905.7|7
1645564520000|2022-02-22 21:15:20|88956.3|88906.3|88957.5|88907.5|88957.6|88907.6|88956|88906|10
1645564530000|2022-02-22 21:15:30|88957.2|88907.2|88956.4|88906.4|88957.2|88907.2|88955.4|88905.4|25
1645564540000|2022-02-22 21:15:40|88958|88908|88955.4|88905.4|88958.1|88908.1|88955.3|88905.3|11
1645564550000|2022-02-22 21:15:50|88955.7|88905.7|88955.2|88905.2|88956.8|88906.8|88955.2|88905.2|7
1645564560000|2022-02-22 21:16:00|88956|88906|88955.2|88905.2|88956|88906|88954.3|88904.3|12
1645564570000|2022-02-22 21:16:10|88955|88905|88947.9|88897.9|88955.2|88905.2|88946.5|88896.5|35
1645564580000|2022-02-22 21:16:20|88947.6|88897.6|88947.7|88897.7|88948.9|88898.9|88947.1|88897.1|21
1645564590000|2022-02-22 21:16:30|88948|88898|88945.8|88895.8|88948|88898|88945.8|88895.8|19
1645564600000|2022-02-22 21:16:40|88946|88896|88944.9|88894.9|88946|88896|88944.9|88894.9|16
1645564610000|2022-02-22 21:16:50|88945.2|88895.2|88945.7|88895.7|88946.3|88896.3|88944.6|88894.6|14
1645564620000|2022-02-22 21:17:00|88945.6|88895.6|88945.2|88895.2|88946.3|88896.3|88945.2|88895.2|15
1645564630000|2022-02-22 21:17:10|88945|88895|88946.1|88896.1|88947|88897|88945|88895|12
1645564640000|2022-02-22 21:17:20|88946.5|88896.5|88951.4|88901.4|88951.6|88901.6|88945.9|88895.9|17
1645564650000|2022-02-22 21:17:30|88951.6|88901.6|88951.5|88901.5|88952.8|88902.8|88951.3|88901.3|12
1645564660000|2022-02-22 21:17:40|88950.6|88900.6|88951.9|88901.9|88951.9|88901.9|88950.2|88900.2|5
1645564670000|2022-02-22 21:17:50|88951.6|88901.6|88953.9|88903.9|88954.2|88904.2|88949.9|88899.9|15
1645564680000|2022-02-22 21:18:00|88953.7|88903.7|88954.3|88904.3|88954.3|88904.3|88953.5|88903.5|8
1645564690000|2022-02-22 21:18:10|88954.1|88904.1|88953.7|88903.7|88954.6|88904.6|88953.3|88903.3|11
1645564700000|2022-02-22 21:18:20|88953.6|88903.6|88953.1|88903.1|88953.8|88903.8|88952.5|88902.5|7
1645564710000|2022-02-22 21:18:30|88954|88904|88950.6|88900.6|88954.4|88917.2|88942.2|88899.3|28
1645564720000|2022-02-22 21:18:40|88950.3|88900.3|88950.8|88900.8|88951.9|88901.9|88947.4|88897.4|20
1645564730000|2022-02-22 21:18:50|88949.9|88899.9|88948|88898|88950|88900|88947.8|88897.8|22
1645564740000|2022-02-22 21:19:00|88948.3|88898.3|88948.8|88898.8|88950.5|88900.5|88947.5|88897.5|23
1645564750000|2022-02-22 21:19:10|88948.3|88898.3|88952.9|88902.9|88954.1|88904.1|88947.9|88897.9|43
1645564760000|2022-02-22 21:19:20|88952.2|88902.2|88956.4|88906.4|88957.5|88907.5|88952.2|88902.2|31
1645564770000|2022-02-22 21:19:30|88956.3|88906.3|88959.3|88909.3|88959.6|88909.6|88955.6|88905.6|19
1645564780000|2022-02-22 21:19:40|88959.7|88909.7|88955.6|88905.6|88959.7|88909.7|88954.2|88904.2|29
1645564790000|2022-02-22 21:19:50|88955.4|88905.4|88955.1|88905.1|88955.4|88905.4|88954.1|88904.1|19
1645564800000|2022-02-22 21:20:00|88955.5|88905.5|88951.7|88901.7|88955.7|88905.7|88951.7|88901.7|24
1645564810000|2022-02-22 21:20:10|88951.3|88901.3|88952|88902|88952.4|88902.4|88951|88901|23
1645564820000|2022-02-22 21:20:20|88952.4|88902.4|88951.9|88901.9|88952.7|88902.7|88951|88901|24
1645564830000|2022-02-22 21:20:30|88952.2|88902.2|88951.4|88901.4|88952.6|88902.6|88951.4|88901.4|15
1645564840000|2022-02-22 21:20:40|88951.7|88901.7|88954.2|88904.2|88954.9|88904.9|88950.6|88900.6|25
1645564850000|2022-02-22 21:20:50|88954.4|88904.4|88953.9|88903.9|88954.7|88904.7|88953|88903|23
1645564860000|2022-02-22 21:21:00|88953.6|88903.6|88956.5|88906.5|88964.1|88914.1|88953.6|88903.6|53
1645564870000|2022-02-22 21:21:10|88955.8|88905.8|88956.9|88906.9|88959.8|88909.8|88954.5|88904.5|40
1645564880000|2022-02-22 21:21:20|88956.6|88906.6|88954.7|88904.7|88963.3|88913.3|88953.8|88903.8|38
1645564890000|2022-02-22 21:21:30|88956.4|88906.4|88955.2|88905.2|88956.5|88906.5|88954.7|88904.7|22
1645564900000|2022-02-22 21:21:40|88955.4|88905.4|88953.9|88903.9|88955.8|88905.8|88953.5|88903.5|18
1645564910000|2022-02-22 21:21:50|88953.6|88903.6|88952|88902|88954.7|88904.7|88951.6|88901.6|20
1645564920000|2022-02-22 21:22:00|88952.2|88902.2|88959.3|88909.3|88964|88914|88952.2|88902.2|29
1645564930000|2022-02-22 21:22:10|88960|88910|88960.2|88910.2|88960.8|88910.8|88959|88909|17
1645564940000|2022-02-22 21:22:20|88959.8|88909.8|88962.3|88912.3|88964|88914|88959.8|88909.8|11
1645564950000|2022-02-22 21:22:30|88961.9|88911.9|88957.5|88907.5|88963.2|88913.2|88957.5|88907.5|17
1645564960000|2022-02-22 21:22:40|88957.4|88907.4|88956.5|88906.5|88960.5|88910.5|88952.1|88902.1|45
1645564970000|2022-02-22 21:22:50|88955.7|88905.7|88952.1|88902.1|88956|88906|88952.1|88902.1|26
1645564980000|2022-02-22 21:23:00|88951.8|88901.8|88951.7|88901.7|88955.1|88905.1|88950.8|88900.8|41
1645564990000|2022-02-22 21:23:10|88951.1|88901.1|88951.1|88901.1|88951.1|88901.1|88949.8|88899.8|16
1645565000000|2022-02-22 21:23:20|88950.6|88900.6|88951.4|88901.4|88952.3|88902.3|88949.2|88899.2|19
1645565010000|2022-02-22 21:23:30|88950.8|88900.8|88950.7|88900.7|88951.7|88901.7|88949.7|88899.7|15
1645565020000|2022-02-22 21:23:40|88950.5|88900.5|88949.1|88899.1|88951.1|88901.1|88948.9|88898.9|9
1645565030000|2022-02-22 21:23:50|88949|88899|88950.6|88900.6|88950.7|88900.7|88949|88899|7
1645565040000|2022-02-22 21:24:00|88950.2|88900.2|88949.3|88899.3|88951.2|88901.2|88949.3|88899.3|25
1645565050000|2022-02-22 21:24:10|88949.2|88899.2|88950.3|88900.3|88952.3|88902.3|88949.2|88899.2|21
1645565060000|2022-02-22 21:24:20|88950.9|88900.9|88954.7|88904.7|88957.4|88907.4|88949.7|88899.7|44
1645565070000|2022-02-22 21:24:30|88955.1|88905.1|88953.1|88903.1|88955.5|88905.5|88951.7|88901.7|46
1645565080000|2022-02-22 21:24:40|88952.7|88902.7|88961.7|88911.7|88973.8|88923.8|88952.7|88902.7|52
1645565090000|2022-02-22 21:24:50|88962.2|88912.2|88959.8|88909.8|88962.3|88912.3|88959.8|88909.8|13
1645565100000|2022-02-22 21:25:00|88959.7|88909.7|88959.5|88909.5|88964|88914|88957.4|88907.4|16
1645565110000|2022-02-22 21:25:10|88959.7|88909.7|88959|88909|88961.5|88911.5|88956.4|88906.4|32
1645565120000|2022-02-22 21:25:20|88958.7|88908.7|88960|88910|88963.4|88913.4|88957.9|88907.9|30
1645565130000|2022-02-22 21:25:30|88958.7|88908.7|88963|88913|88963|88913|88957.4|88907.4|26
1645565140000|2022-02-22 21:25:40|88962|88912|88963.1|88913.1|88963.1|88913.1|88958.1|88908.1|32
1645565150000|2022-02-22 21:25:50|88962.8|88912.8|88958.8|88908.8|88967.8|88917.8|88958.4|88908.4|54
1645565160000|2022-02-22 21:26:00|88958.7|88908.7|88958.2|88908.2|88959.3|88909.3|88955.5|88905.5|15
1645565170000|2022-02-22 21:26:10|88958.3|88908.3|88956.9|88906.9|88958.4|88908.4|88956.9|88906.9|6
1645565180000|2022-02-22 21:26:20|88957.1|88907.1|88960.2|88910.2|88960.5|88910.5|88956.2|88906.2|27
1645565190000|2022-02-22 21:26:30|88959.9|88909.9|88956.9|88906.9|88959.9|88909.9|88956.6|88906.6|29
1645565200000|2022-02-22 21:26:40|88957.2|88907.2|88964.5|88914.5|88967.7|88917.7|88957.2|88907.2|55
1645565210000|2022-02-22 21:26:50|88963.9|88913.9|88965|88915|88965.8|88915.8|88963.9|88913.9|17
1645565220000|2022-02-22 21:27:00|88965.3|88915.3|88966.2|88916.2|88966.6|88916.6|88964.6|88914.6|14
1645565230000|2022-02-22 21:27:10|88966|88916|88964.9|88914.9|88966|88916|88964.7|88914.7|7
1645565240000|2022-02-22 21:27:20|88963.7|88913.7|88965.4|88915.4|88966|88916|88962.5|88912.5|8
1645565250000|2022-02-22 21:27:30|88965.6|88915.6|88963.1|88913.1|88965.6|88915.6|88961.4|88911.4|9
1645565260000|2022-02-22 21:27:40|88963.3|88913.3|88961.3|88911.3|88965.9|88915.9|88961.2|88911.2|9
1645565270000|2022-02-22 21:27:50|88961.4|88911.4|88962.3|88912.3|88963.6|88913.6|88961.3|88911.3|8
1645565280000|2022-02-22 21:28:00|88962.4|88912.4|88964.6|88914.6|88964.6|88914.6|88962.4|88912.4|9
1645565290000|2022-02-22 21:28:10|88964.8|88914.8|88965|88915|88966.8|88916.8|88962.2|88912.2|25
1645565300000|2022-02-22 21:28:20|88965.7|88915.7|88963.9|88913.9|88965.7|88915.7|88963.6|88913.6|5
1645565310000|2022-02-22 21:28:30|88964.4|88914.4|88963.4|88913.4|88965.8|88915.8|88962.8|88912.8|15
1645565320000|2022-02-22 21:28:40|88963.6|88913.6|88970.5|88920.5|88971.6|88921.6|88952.7|88902.7|32
1645565330000|2022-02-22 21:28:50|88970.9|88920.9|88971.9|88921.9|88971.9|88921.9|88962.2|88912.2|46
1645565340000|2022-02-22 21:29:00|88971.6|88921.6|88972.8|88922.8|88976.7|88926.7|88968.3|88918.3|49
1645565350000|2022-02-22 21:29:10|88972.7|88922.7|88971.2|88921.2|88975.3|88925.3|88970|88920|48
1645565360000|2022-02-22 21:29:20|88971|88921|88970.8|88920.8|88971|88921|88968.5|88918.5|17
1645565370000|2022-02-22 21:29:30|88970.5|88920.5|88982.8|88932.8|88994.2|88944.2|88967.9|88917.9|55
1645565380000|2022-02-22 21:29:40|88982.6|88932.6|88978.3|88928.3|88982.7|88932.7|88978|88928|40
1645565390000|2022-02-22 21:29:50|88978|88928|88976.4|88926.4|88980.9|88930.9|88975.9|88925.9|24
1645565400000|2022-02-22 21:30:00|88973.7|88923.7|88971.3|88921.3|88976.9|88926.9|88970.7|88920.7|33
1645565410000|2022-02-22 21:30:10|88970.6|88920.6|88978|88928|88978|88928|88968.3|88918.3|35
1645565420000|2022-02-22 21:30:20|88977.9|88927.9|88983.7|88933.7|88993|88943|88975.3|88925.3|36
1645565430000|2022-02-22 21:30:30|88984|88934|88977.7|88927.7|88985.8|88935.8|88977|88927|52
1645565440000|2022-02-22 21:30:40|88977.2|88927.2|88980.6|88930.6|88990.6|88940.6|88977.1|88927.1|52
1645565450000|2022-02-22 21:30:50|88979.6|88929.6|88975.7|88925.7|88979.7|88929.7|88975.7|88925.7|12
1645565460000|2022-02-22 21:31:00|88976.1|88926.1|88972.5|88922.5|88979.9|88929.9|88971.7|88921.7|40
1645565470000|2022-02-22 21:31:10|88972.1|88922.1|88971.2|88921.2|88976.6|88926.6|88969.6|88919.6|37
1645565480000|2022-02-22 21:31:20|88971.5|88921.5|88973.8|88923.8|88976.5|88926.5|88969.3|88919.3|47
1645565490000|2022-02-22 21:31:30|88974.1|88924.1|88973.1|88923.1|88975.4|88925.4|88972.7|88922.7|16
1645565500000|2022-02-22 21:31:40|88973.4|88923.4|88985.3|88935.3|88988.9|88938.9|88972.6|88922.6|35
1645565510000|2022-02-22 21:31:50|88985.7|88935.7|88982.9|88932.9|88986.1|88936.1|88978.5|88928.5|44
1645565520000|2022-02-22 21:32:00|88982.8|88932.8|88980|88930|88982.8|88932.8|88979.5|88929.5|25
1645565530000|2022-02-22 21:32:10|88980.7|88930.7|88979.2|88929.2|88980.7|88930.7|88979.2|88929.2|9
1645565540000|2022-02-22 21:32:20|88979.7|88929.7|88979.5|88929.5|88981.1|88931.1|88979.5|88929.5|7
1645565550000|2022-02-22 21:32:30|88978.6|88928.6|88977.1|88927.1|88978.7|88928.7|88977.1|88927.1|3
1645565560000|2022-02-22 21:32:40|88977.8|88927.8|88981.9|88931.9|88985.1|88935.1|88977.8|88927.8|25
1645565570000|2022-02-22 21:32:50|88981.1|88931.1|88981.4|88931.4|88992.6|88942.6|88980.6|88930.6|39
1645565580000|2022-02-22 21:33:00|88982|88932|88986.1|88936.1|88987.7|88937.7|88982|88932|34
1645565590000|2022-02-22 21:33:10|88985.9|88935.9|88984.1|88934.1|88986.5|88936.5|88984.1|88934.1|11
1645565600000|2022-02-22 21:33:20|88984.3|88934.3|88995|88945|88996.3|88946.3|88980.7|88930.7|25
1645565610000|2022-02-22 21:33:30|88993.3|88943.3|88991|88941|88993.3|88943.3|88990.2|88940.2|23
1645565620000|2022-02-22 21:33:40|88990|88940|88987.7|88937.7|88990|88940|88987.3|88937.3|21
1645565630000|2022-02-22 21:33:50|88987.9|88937.9|88988|88938|88988.2|88938.2|88987.9|88937.9|3
1645565640000|2022-02-22 21:34:00|88987.9|88937.9|88983.3|88933.3|88991.2|88941.2|88983.3|88933.3|26
1645565650000|2022-02-22 21:34:10|88982.4|88932.4|88982.4|88932.4|88982.4|88932.4|88980.5|88930.5|4
1645565660000|2022-02-22 21:34:20|88981.7|88931.7|88984.7|88934.7|88986|88936|88981.7|88931.7|12
1645565670000|2022-02-22 21:34:30|88984.8|88934.8|88975.1|88925.1|88985.2|88935.2|88975.1|88925.1|33
1645565680000|2022-02-22 21:34:40|88975.4|88925.4|88974.6|88924.6|88975.4|88925.4|88974|88924|12
1645565690000|2022-02-22 21:34:50|88974.7|88924.7|88974.4|88924.4|88974.7|88924.7|88973.7|88923.7|10
1645565700000|2022-02-22 21:35:00|88976.2|88926.2|88977.3|88927.3|88977.3|88927.3|88971.1|88921.1|38
1645565710000|2022-02-22 21:35:10|88977.7|88927.7|88975.2|88925.2|88977.7|88927.7|88974.8|88924.8|13
1645565720000|2022-02-22 21:35:20|88975.5|88925.5|88973.5|88923.5|88975.8|88925.8|88973|88923|29
1645565730000|2022-02-22 21:35:30|88973.2|88923.2|88973.6|88923.6|88975.1|88925.1|88971.7|88921.7|21
1645565740000|2022-02-22 21:35:40|88974.1|88924.1|88966|88916|88974.1|88924.1|88966|88916|23
1645565750000|2022-02-22 21:35:50|88965.2|88915.2|88965.2|88915.2|88966.3|88916.3|88963.4|88913.4|9
1645565760000|2022-02-22 21:36:00|88965.1|88915.1|88965.6|88915.6|88966.2|88916.2|88964.6|88914.6|18
1645565770000|2022-02-22 21:36:10|88965.2|88915.2|88966.6|88916.6|88969.2|88919.2|88965.2|88915.2|8
1645565780000|2022-02-22 21:36:20|88967.7|88917.7|88963.4|88913.4|88967.9|88917.9|88961.2|88911.2|36
1645565790000|2022-02-22 21:36:30|88963.8|88913.8|88960.1|88910.1|88974.7|88924.7|88960.1|88910.1|50
1645565800000|2022-02-22 21:36:40|88961.1|88911.1|88963.3|88913.3|88964.4|88914.4|88958.9|88908.9|51
1645565810000|2022-02-22 21:36:50|88963.4|88913.4|88960.6|88910.6|88964.2|88914.2|88958.7|88908.7|29
1645565820000|2022-02-22 21:37:00|88960.5|88910.5|88957|88907|88960.7|88910.7|88956.2|88906.2|30
1645565830000|2022-02-22 21:37:10|88956.2|88906.2|88950.9|88900.9|88964.8|88914.8|88950.9|88900.9|46
1645565840000|2022-02-22 21:37:20|88951|88901|88957.9|88907.9|88958.2|88908.2|88951|88901|29
1645565850000|2022-02-22 21:37:30|88958.1|88908.1|88952.2|88902.2|88958.1|88908.1|88952.1|88902.1|41
1645565860000|2022-02-22 21:37:40|88951.9|88901.9|88952.4|88902.4|88954.7|88904.7|88951.6|88901.6|10
1645565870000|2022-02-22 21:37:50|88952.3|88902.3|88951.6|88901.6|88952.3|88902.3|88951.1|88901.1|10
1645565880000|2022-02-22 21:38:00|88952.5|88902.5|88950.4|88900.4|88952.5|88902.5|88950.4|88900.4|9
1645565890000|2022-02-22 21:38:10|88950.2|88900.2|88953.1|88903.1|88955.3|88905.3|88950.2|88900.2|18
1645565900000|2022-02-22 21:38:20|88958.6|88908.6|88955|88905|88965.1|88915.1|88948.3|88898.3|62
1645565910000|2022-02-22 21:38:30|88954.9|88904.9|88955.7|88905.7|88980.7|88930.7|88954.7|88904.7|65
1645565920000|2022-02-22 21:38:40|88954.6|88904.6|88951.2|88901.2|88956.3|88906.3|88950|88900|57
1645565930000|2022-02-22 21:38:50|88951.9|88901.9|88950.3|88900.3|88956.5|88906.5|88950.3|88900.3|40
1645565940000|2022-02-22 21:39:00|88950.4|88900.4|88950.3|88900.3|88959|88909|88949.6|88899.6|47
1645565950000|2022-02-22 21:39:10|88950.1|88900.1|88962.7|88912.7|88964.3|88914.3|88950.1|88900.1|62
1645565960000|2022-02-22 21:39:20|88962.9|88912.9|88957.3|88907.3|88964.4|88914.4|88957.3|88907.3|44
1645565970000|2022-02-22 21:39:30|88956.7|88906.7|88951.2|88901.2|88958.3|88908.3|88949.7|88899.7|34
1645565980000|2022-02-22 21:39:40|88950.8|88900.8|88953.9|88903.9|88955.7|88905.7|88950.4|88900.4|26
1645565990000|2022-02-22 21:39:50|88954.1|88904.1|88952.4|88902.4|88954.1|88904.1|88951.8|88901.8|30
1645566000000|2022-02-22 21:40:00|88952.3|88902.3|88952.3|88902.3|88953.4|88903.4|88949.9|88899.9|23
1645566010000|2022-02-22 21:40:10|88953.8|88903.8|88953|88903|88955.3|88905.3|88951.4|88901.4|10
1645566020000|2022-02-22 21:40:20|88952.2|88902.2|88949.4|88899.4|88954.2|88904.2|88947.6|88897.6|24
1645566030000|2022-02-22 21:40:30|88949.1|88899.1|88950.7|88900.7|88951|88901|88945.7|88895.7|39
1645566040000|2022-02-22 21:40:40|88950.3|88900.3|88950.2|88900.2|88951.3|88901.3|88949.7|88899.7|13
1645566050000|2022-02-22 21:40:50|88950.3|88900.3|88949.9|88899.9|88951.6|88901.6|88949.1|88899.1|15
1645566060000|2022-02-22 21:41:00|88953.1|88903.1|88950.7|88900.7|88953.1|88903.1|88948.8|88898.8|23
1645566070000|2022-02-22 21:41:10|88950.9|88900.9|88954.8|88904.8|88955.7|88905.7|88945.6|88895.6|50
1645566080000|2022-02-22 21:41:20|88953.9|88903.9|88953.6|88903.6|88954.3|88904.3|88951.6|88901.6|20
1645566090000|2022-02-22 21:41:30|88953.4|88903.4|88953.9|88903.9|88958.3|88908.3|88952.4|88902.4|25
1645566100000|2022-02-22 21:41:40|88954.7|88904.7|88947.3|88897.3|88957.4|88907.4|88947.3|88897.3|39
1645566110000|2022-02-22 21:41:50|88943.9|88893.9|88950.6|88900.6|88952.6|88902.6|88943.9|88893.9|9
1645566120000|2022-02-22 21:42:00|88951.7|88901.7|88949.2|88899.2|88952.3|88902.3|88949.2|88899.2|31
1645566130000|2022-02-22 21:42:10|88950.7|88900.7|88953.6|88903.6|88954.1|88904.1|88945.2|88895.2|33
1645566140000|2022-02-22 21:42:20|88950.9|88900.9|88962.1|88912.1|88970.2|88920.2|88950.5|88900.5|36
1645566150000|2022-02-22 21:42:30|88962.6|88912.6|88962.1|88912.1|88962.8|88912.8|88961.4|88911.4|21
1645566160000|2022-02-22 21:42:40|88962.2|88912.2|88964.3|88914.3|88965.5|88915.5|88961.8|88911.8|8
1645566170000|2022-02-22 21:42:50|88963.1|88913.1|88952.2|88902.2|88964.7|88914.7|88952.2|88902.2|20
1645566180000|2022-02-22 21:43:00|88956.3|88906.3|88954.7|88904.7|88966|88916|88954.5|88904.5|48
1645566190000|2022-02-22 21:43:10|88955.6|88905.6|88954.9|88904.9|88958|88908|88954.6|88904.6|6
1645566200000|2022-02-22 21:43:20|88954.6|88904.6|88955.4|88905.4|88955.4|88905.4|88954.6|88904.6|5
1645566210000|2022-02-22 21:43:30|88956.3|88906.3|88948.8|88898.8|88957.2|88907.2|88948.3|88898.3|17
1645566220000|2022-02-22 21:43:40|88949|88899|88946.1|88896.1|88949|88899|88940.4|88890.4|27
1645566230000|2022-02-22 21:43:50|88945|88895|88945.2|88895.2|88946.5|88896.5|88941.3|88891.3|33
1645566240000|2022-02-22 21:44:00|88946.7|88896.7|88942.8|88892.8|88955|88905|88942.8|88892.8|42
1645566250000|2022-02-22 21:44:10|88942.4|88892.4|88944.9|88894.9|88946.1|88896.1|88941.2|88891.2|21
1645566260000|2022-02-22 21:44:20|88944.1|88894.1|88946.1|88896.1|88953.3|88903.3|88943.5|88893.5|32
1645566270000|2022-02-22 21:44:30|88946.4|88896.4|88949.9|88899.9|88950.7|88900.7|88946.1|88896.1|16
1645566280000|2022-02-22 21:44:40|88949.6|88899.6|88952.9|88902.9|88953.6|88903.6|88949.4|88899.4|33
1645566290000|2022-02-22 21:44:50|88952.3|88902.3|88953|88903|88954.3|88904.3|88950.7|88900.7|18
1645566300000|2022-02-22 21:45:00|88953.6|88903.6|88956|88906|88961.2|88911.2|88952.9|88902.9|24
1645566310000|2022-02-22 21:45:10|88956.6|88906.6|88956.1|88906.1|88978.6|88928.6|88953.9|88903.9|48
1645566320000|2022-02-22 21:45:20|88958.4|88908.4|88956|88906|88958.4|88908.4|88954.3|88904.3|8
1645566330000|2022-02-22 21:45:30|88955|88905|88954.9|88904.9|88955.5|88905.5|88953.5|88903.5|20
1645566340000|2022-02-22 21:45:40|88954.8|88904.8|88953|88903|88955.1|88905.1|88951.7|88901.7|12
1645566350000|2022-02-22 21:45:50|88964.2|88914.2|88953.6|88903.6|88964.2|88914.2|88950.8|88900.8|25
1645566360000|2022-02-22 21:46:00|88952.7|88902.7|88957.1|88907.1|88958.2|88908.2|88952.7|88902.7|14
1645566370000|2022-02-22 21:46:10|88957|88907|88956.3|88906.3|88957|88907|88954.6|88904.6|9
1645566380000|2022-02-22 21:46:20|88954.4|88904.4|88952.6|88902.6|88955.1|88905.1|88952.6|88902.6|11
1645566390000|2022-02-22 21:46:30|88951.4|88901.4|88952.7|88902.7|88958.2|88908.2|88951.4|88901.4|9
1645566400000|2022-02-22 21:46:40|88951.4|88901.4|88950.7|88900.7|88951.4|88901.4|88950.1|88900.1|5
1645566410000|2022-02-22 21:46:50|88957.4|88907.4|88952.1|88902.1|88957.4|88907.4|88952.1|88902.1|6
1645566420000|2022-02-22 21:47:00|88952.8|88902.8|88952.9|88902.9|88959.5|88909.5|88950.6|88900.6|19
1645566430000|2022-02-22 21:47:10|88952.8|88902.8|88950.6|88900.6|88954.9|88904.9|88950.6|88900.6|5
1645566440000|2022-02-22 21:47:20|88950.5|88900.5|88949.7|88899.7|88951.6|88901.6|88949.7|88899.7|18
1645566450000|2022-02-22 21:47:30|88949.6|88899.6|88950.9|88900.9|88955.8|88905.8|88948.9|88898.9|23
1645566460000|2022-02-22 21:47:40|88951.6|88901.6|88950.3|88900.3|88951.6|88901.6|88950.2|88900.2|4
1645566470000|2022-02-22 21:47:50|88950.4|88900.4|88952.1|88902.1|88957.5|88907.5|88950.3|88900.3|18
1645566480000|2022-02-22 21:48:00|88953.6|88903.6|88955.3|88905.3|88955.4|88905.4|88953.6|88903.6|8
1645566490000|2022-02-22 21:48:10|88954.1|88904.1|88950.4|88900.4|88954.1|88904.1|88950|88900|12
1645566500000|2022-02-22 21:48:20|88959.4|88909.4|88954.4|88904.4|89003.1|88913.9|88947.2|88866.3|35
1645566510000|2022-02-22 21:48:30|88954.1|88904.1|88950.6|88900.6|88955|88905|88948.4|88898.4|17
1645566520000|2022-02-22 21:48:40|88951.6|88901.6|88950.3|88900.3|88952.1|88902.1|88949.9|88899.9|11
1645566530000|2022-02-22 21:48:50|88951|88901|88948.8|88898.8|88951.1|88901.1|88946.4|88896.4|11
1645566540000|2022-02-22 21:49:00|88949.3|88899.3|88951.3|88901.3|88954.5|88904.5|88949|88899|18
1645566550000|2022-02-22 21:49:10|88950.9|88900.9|88948.9|88898.9|88951.5|88901.5|88948.5|88898.5|14
1645566560000|2022-02-22 21:49:20|88949.3|88899.3|88951.9|88901.9|88954.4|88904.4|88948.7|88898.7|25
1645566570000|2022-02-22 21:49:30|88951.5|88901.5|88948|88898|88951.5|88901.5|88947.6|88897.6|18
1645566580000|2022-02-22 21:49:40|88949|88899|88948.2|88898.2|88949.1|88899.1|88946.3|88896.3|24
1645566590000|2022-02-22 21:49:50|88947.8|88897.8|88954.1|88904.1|88954.6|88904.6|88947.8|88897.8|10
1645566600000|2022-02-22 21:50:00|88954|88904|88949.9|88899.9|88954|88904|88949.8|88899.8|11
1645566610000|2022-02-22 21:50:10|88950.3|88900.3|88949.3|88899.3|88950.4|88900.4|88949.3|88899.3|6
1645566620000|2022-02-22 21:50:20|88949.2|88899.2|88955.8|88905.8|88957.1|88907.1|88949.2|88899.2|10
1645566630000|2022-02-22 21:50:30|88952.2|88902.2|88954.1|88904.1|88954.1|88904.1|88951|88901|5
1645566640000|2022-02-22 21:50:40|88954.5|88904.5|88948.7|88898.7|88954.5|88904.5|88948.7|88898.7|3
1645566650000|2022-02-22 21:50:50|88951|88901|88949.8|88899.8|88956.4|88906.4|88948.9|88898.9|14
1645566660000|2022-02-22 21:51:00|88949.4|88899.4|88949.2|88899.2|88950.3|88900.3|88948|88898|12
1645566670000|2022-02-22 21:51:10|88949.9|88899.9|88949.8|88899.8|88951.3|88901.3|88949.8|88899.8|6
1645566680000|2022-02-22 21:51:20|88950.2|88900.2|88950.6|88900.6|88960|88910|88948.5|88898.5|16
1645566690000|2022-02-22 21:51:30|88950.4|88900.4|88952.5|88902.5|88953.5|88903.5|88949.8|88899.8|11
1645566700000|2022-02-22 21:51:40|88952|88902|88953.3|88903.3|88955.3|88905.3|88948.5|88898.5|22
1645566710000|2022-02-22 21:51:50|88953.1|88903.1|88952.3|88902.3|88953.4|88903.4|88947.9|88897.9|15
1645566720000|2022-02-22 21:52:00|88951.7|88901.7|88956|88906|89011.1|88906|88946.9|88843.8|25
1645566730000|2022-02-22 21:52:10|88992.3|88866.7|88953.5|88903.5|88992.3|88903.5|88950.9|88864.1|5
1645566740000|2022-02-22 21:52:20|88998.3|88860.5|89005.6|88866.9|89005.6|88911.5|88960.5|88860.5|8
1645566750000|2022-02-22 21:52:30|89001.9|88867.5|88961.1|88911.1|89001.9|88911.1|88961.1|88867.5|3
1645566760000|2022-02-22 21:52:40|89013.1|88872.7|89013.3|88872.6|89016|88920.9|88970.9|88867.8|5
1645566770000|2022-02-22 21:52:50|89007|88851|88947.6|88897.6|89007|88897.6|88947.3|88850.7|4
1645566780000|2022-02-22 21:53:00|88947.1|88897.1|88995.9|88862.9|88996.7|88905.1|88946.8|88862.9|15
1645566790000|2022-02-22 21:53:10|88999.2|88861.3|89006.8|88876.5|89006.8|88914.1|88962.2|88861.3|16
1645566800000|2022-02-22 21:53:20|88962.9|88876.6|88967.3|88917.3|88967.3|88917.3|88956|88876.6|10
1645566810000|2022-02-22 21:53:30|89006.8|88878|88964.2|88914.2|89006.8|88915.5|88963.6|88876.8|11
1645566820000|2022-02-22 21:53:40|88965|88915|89009.5|88883|89020.9|88923.2|88965|88883|8
1645566830000|2022-02-22 21:53:50|89009.4|88882.8|88962|88912|89013.9|88912|88962|88882.8|5
1645566840000|2022-02-22 21:54:00|88955.9|88905.9|88961.2|88911.2|89012.6|88923.8|88955.9|88865.5|17
1645566850000|2022-02-22 21:54:10|88956.9|88906.9|88959.5|88909.5|89016.9|88912|88956.9|88868.5|11
1645566860000|2022-02-22 21:54:20|88956.9|88906.9|88970.2|88920.2|89010.9|88925|88956.9|88870.9|7
1645566870000|2022-02-22 21:54:30|88967.6|88917.6|88966.9|88916.9|89023|88919.8|88966.4|88869.1|33
1645566880000|2022-02-22 21:54:40|89004.8|88878.1|89003.7|88876.7|89012.1|88917.7|88964.2|88875.4|19
1645566890000|2022-02-22 21:54:50|88965.3|88915.3|89005.2|88874.3|89013.2|88915.3|88964.2|88869.9|28
1645566900000|2022-02-22 21:55:00|89005.7|88874.8|89057.7|88859.1|89081.2|88881.2|89005.7|88853.9|44
1645566910000|2022-02-22 21:55:10|89044.6|88857.8|89061.2|88861.2|89066.2|88866.2|89044.6|88855.4|13
1645566920000|2022-02-22 21:55:20|89063.1|88863.1|89067.3|88867.3|89082.5|88882.5|89062.8|88862.8|10
1645566930000|2022-02-22 21:55:30|89069.1|88869.1|89069.1|88869.1|89069.9|88869.9|89056.4|88856.4|9
1645566940000|2022-02-22 21:55:40|89072.1|88872.1|89079.2|88879.2|89082.8|88882.8|89072|88872|10
1645566950000|2022-02-22 21:55:50|89075.4|88875.4|89085.1|88885.1|89085.1|88885.1|89075|88875|14
1645566960000|2022-02-22 21:56:00|89086.9|88886.9|89075.8|88875.8|89097.1|88897.1|89053|88856.7|13
1645566970000|2022-02-22 21:56:10|89076.8|88876.8|89076.4|88876.4|89076.8|88876.8|89075.6|88875.6|4
1645566980000|2022-02-22 21:56:20|89087.9|88887.9|89085.8|88885.9|89087.9|88887.9|89081.4|88881.4|5
1645566990000|2022-02-22 21:56:30|89092.6|88892.6|89105.9|88905.9|89105.9|88905.9|89092.6|88892.6|2
1645567000000|2022-02-22 21:56:40|89076|88876|89060.6|88889.2|89076|88889.2|89039.1|88865.6|4
1645567010000|2022-02-22 21:56:50|89073.2|88873.2|89049|88866.7|89079.5|88879.5|89039.2|88865.7|8
1645567020000|2022-02-22 21:57:00|89051.7|88872.7|89057.3|88857.3|89099.1|88901.3|89049.6|88854.9|17
1645567030000|2022-02-22 21:57:10|89060.8|88860.8|89064.1|88864.1|89066.9|88866.9|89046.9|88846.9|11
1645567040000|2022-02-22 21:57:20|89060.2|88860.2|89043.8|88843.8|89060.2|88860.2|89043.8|88843.8|4
1645567050000|2022-02-22 21:57:30|89082.4|88882.4|89037.8|88837.8|89082.4|88882.4|89035.2|88837.5|12
1645567060000|2022-02-22 21:57:40|89038|88838|89043.8|88843.8|89057.7|88857.7|89038|88838|9
1645567070000|2022-02-22 21:57:50|89115.8|88915.8|89089.7|88889.7|89115.8|88915.8|89089.7|88889.7|5
1645567080000|2022-02-22 21:58:00|89087.7|88887.7|89086.6|88886.6|89089.1|88889.1|89085.2|88885.2|8
1645567090000|2022-02-22 21:58:10|89055.9|88855.9|89072.5|88872.5|89082.3|88882.3|89055.9|88855.9|17
1645567100000|2022-02-22 21:58:20|89074.4|88874.4|89058.8|88858.8|89076|88876|89058.8|88858.8|21
1645567110000|2022-02-22 21:58:30|89050.5|88850.5|89076.1|88876.1|89076.9|88876.9|89050.5|88850.5|16
1645567120000|2022-02-22 21:58:40|89077.6|88877.6|89083.6|88883.6|89100.4|88900.4|89070.9|88870.9|6
1645567130000|2022-02-22 21:58:50|89083|88883|89078.7|88878.7|89083.6|88883.6|89078.7|88878.7|6
1645567140000|2022-02-22 21:59:00|89076.4|88876.4|89083.4|88883.4|89084.4|88884.4|89071.9|88871.9|13
1645567150000|2022-02-22 21:59:10|89069.3|88869.3|89075.8|88875.8|89084.3|88884.3|89069.3|88869.3|7
1645567160000|2022-02-22 21:59:20|89079.4|88879.4|89084.1|88884.1|89089.3|88889.3|89079.4|88879.4|6
1645567170000|2022-02-22 21:59:30|89063.8|88881.3|89066.8|88881.7|89067.1|88888.1|89061.3|88879.8|15
1645567180000|2022-02-22 21:59:40|89065.9|88881.4|89067.4|88881.9|89067.4|88881.9|89065.9|88881.4|4
1645567190000|2022-02-22 21:59:50|89061.1|88877.8|89070.3|88870.3|89072.9|88877.8|89058.5|88870.1|21
1645567200000|2022-02-22 22:00:00|89103.7|88903.7|89088.9|88888.9|89103.7|88903.7|89085.3|88885.3|8
1645567210000|2022-02-22 22:00:10|89082.1|88882.1|89082.1|88882.1|89082.1|88882.1|89082.1|88882.1|1
1645567230000|2022-02-22 22:00:30|89083.6|88883.6|89082.9|88882.9|89083.6|88883.6|89082.9|88882.9|2
1645567240000|2022-02-22 22:00:40|89082.5|88882.5|89082.6|88882.6|89082.6|88882.6|89082.5|88882.5|2
1645567250000|2022-02-22 22:00:50|89082.9|88882.9|89082.9|88882.9|89082.9|88882.9|89082.9|88882.9|1
1645567260000|2022-02-22 22:01:00|89082.6|88882.6|89082.5|88882.5|89082.6|88882.6|89082.5|88882.5|2
1645567280000|2022-02-22 22:01:20|89082.9|88882.9|89082.9|88882.9|89082.9|88882.9|89082.9|88882.9|1
1645567300000|2022-02-22 22:01:40|89082.5|88882.5|89093.6|88893.6|89093.6|88893.6|89082.5|88882.5|2
1645567310000|2022-02-22 22:01:50|89094.9|88894.9|89094.9|88894.9|89094.9|88894.9|89094.9|88894.9|1
1645567360000|2022-02-22 22:02:40|89096|88896|89158.7|88958.7|89162.6|88962.6|89096|88896|5
1645567370000|2022-02-22 22:02:50|89159.6|88959.6|89159.6|88959.6|89159.6|88959.6|89159.6|88959.6|1
1645567400000|2022-02-22 22:03:20|89160.5|88960.5|89160.5|88960.5|89160.5|88960.5|89160.5|88960.5|1
1645567410000|2022-02-22 22:03:30|89159.6|88959.6|89159.6|88959.6|89159.6|88959.6|89159.6|88959.6|1
1645567460000|2022-02-22 22:04:20|89189.5|88989.5|89186.4|88986.4|89189.5|88989.5|89186.4|88986.4|2
1645567490000|2022-02-22 22:04:50|89198.8|88998.8|89198.8|88998.8|89198.8|88998.8|89198.8|88998.8|1
1645567500000|2022-02-22 22:05:00|89217.6|89017.6|89210.6|89010.6|89217.6|89017.6|89210.6|89010.6|2
1645567510000|2022-02-22 22:05:10|89205|89005|89193.5|88993.5|89205|89005|89193.5|88993.5|3
1645567520000|2022-02-22 22:05:20|89200.1|89000.1|89192.2|88992.2|89200.1|89000.1|89192.2|88992.2|2
1645567530000|2022-02-22 22:05:30|89191.4|88991.4|89196.1|88996.1|89196.1|88996.1|89189|88989|4
1645567540000|2022-02-22 22:05:40|89193.3|88993.3|89193.3|88993.3|89193.3|88993.3|89193.3|88993.3|1
1645567550000|2022-02-22 22:05:50|89197.3|88997.3|89199|88999|89199|88999|89197.3|88997.3|2
1645567560000|2022-02-22 22:06:00|89197.3|88997.3|89197.3|88997.3|89197.3|88997.3|89197.3|88997.3|1
1645567570000|2022-02-22 22:06:10|89176.8|88976.8|89183.3|88983.3|89183.3|88983.3|89176.8|88976.8|2
1645567580000|2022-02-22 22:06:20|89191|88991|89149|88949|89191|88991|89149|88949|3
1645567590000|2022-02-22 22:06:30|89149.1|88949.1|89155.1|88955.1|89155.1|88955.1|89149.1|88949.1|2
1645567600000|2022-02-22 22:06:40|89150.9|88950.9|89150.9|88950.9|89150.9|88950.9|89150.9|88950.9|1
1645567610000|2022-02-22 22:06:50|89155.1|88955.1|89155.1|88955.1|89155.1|88955.1|89155.1|88955.1|1
1645567620000|2022-02-22 22:07:00|89152.8|88952.8|89152.8|88952.8|89152.8|88952.8|89152.8|88952.8|1
1645567630000|2022-02-22 22:07:10|89156.9|88956.9|89161|88961|89161|88961|89156.9|88956.9|3
1645567650000|2022-02-22 22:07:30|89157.2|88957.2|89161|88961|89161|88961|89157.2|88957.2|2
1645567680000|2022-02-22 22:08:00|89150.9|88950.9|89152.7|88952.7|89152.7|88952.7|89150.9|88950.9|3
1645567710000|2022-02-22 22:08:30|89155.1|88955.1|89155.1|88955.1|89155.1|88955.1|89155.1|88955.1|1
1645567740000|2022-02-22 22:09:00|89151.7|88951.7|89153.5|88953.5|89153.5|88953.5|89151.7|88951.7|2
1645567780000|2022-02-22 22:09:40|89155.9|88955.9|89155.9|88955.9|89155.9|88955.9|89155.9|88955.9|1
1645567790000|2022-02-22 22:09:50|89155.8|88955.8|89155.8|88955.8|89155.8|88955.8|89155.8|88955.8|1
1645567800000|2022-02-22 22:10:00|89177.5|88977.5|89170.8|88970.8|89199.1|88999.1|89170.8|88970.8|3
1645567810000|2022-02-22 22:10:10|89169.8|88969.8|89169.8|88969.8|89169.8|88969.8|89169.8|88969.8|1
1645567820000|2022-02-22 22:10:20|89202.8|89002.8|89202.8|89002.8|89202.8|89002.8|89202.8|89002.8|1
1645567830000|2022-02-22 22:10:30|89147.9|88947.9|89133.9|88933.9|89147.9|88947.9|89125.2|88925.2|4
1645567840000|2022-02-22 22:10:40|89137.7|88937.7|89132.3|88932.3|89143.3|88943.3|89132.3|88932.3|7
1645567850000|2022-02-22 22:10:50|89133.1|88933.1|89167.8|88967.8|89167.8|88967.8|89133.1|88933.1|5
1645567860000|2022-02-22 22:11:00|89158.3|88958.3|89149.1|88949.1|89158.3|88958.3|89149.1|88949.1|6
1645567870000|2022-02-22 22:11:10|89133.9|88933.9|89136.2|88936.2|89136.2|88936.2|89090|88890|4
1645567880000|2022-02-22 22:11:20|89136.3|88936.3|89179.1|88979.1|89179.1|88979.1|89136.1|88936.1|6
1645567890000|2022-02-22 22:11:30|89167.4|88967.4|89167.3|88967.3|89167.4|88967.4|89167.3|88967.3|2
1645567900000|2022-02-22 22:11:40|89160.3|88960.3|89202.8|89002.8|89202.8|89002.8|89114.2|88914.2|5
1645567920000|2022-02-22 22:12:00|89160.2|88960.2|89176.7|88976.7|89176.7|88976.7|89150.7|88950.7|8
1645567930000|2022-02-22 22:12:10|89160.7|88960.7|89160.6|88960.6|89160.7|88960.7|89160.6|88960.6|2
1645567940000|2022-02-22 22:12:20|89160.7|88960.7|89167.3|88967.3|89171.8|88971.8|89151.1|88951.1|5
1645567950000|2022-02-22 22:12:30|89169.5|88969.5|89202.8|89002.8|89202.8|89002.8|89169.5|88969.5|2
1645567960000|2022-02-22 22:12:40|89172.7|88972.7|89179.1|88979.1|89188.6|88988.6|89160.2|88960.2|6
1645567970000|2022-02-22 22:12:50|89172.4|88972.4|89160.2|88960.2|89172.4|88972.4|89160.2|88960.2|3
1645567980000|2022-02-22 22:13:00|89131.8|88931.8|89131.6|88931.6|89132.2|88932.2|89131.6|88931.6|4
1645567990000|2022-02-22 22:13:10|89132.5|88932.5|89169.8|88969.8|89189.1|88989.1|89132.5|88932.5|10
1645568000000|2022-02-22 22:13:20|89135|88935|89140.8|88940.8|89146.2|88946.2|89135|88935|13
1645568010000|2022-02-22 22:13:30|89140.6|88940.6|89171.1|88971.1|89171.1|88971.1|89140.4|88940.4|5
1645568020000|2022-02-22 22:13:40|89160.6|88960.6|89155.3|88955.3|89160.6|88960.6|89155.3|88955.3|3
1645568030000|2022-02-22 22:13:50|89156.8|88956.8|89145.4|88945.4|89187.2|88987.2|89145.4|88945.4|4
1645568040000|2022-02-22 22:14:00|89139.1|88939.1|89139.1|88939.1|89139.1|88939.1|89139.1|88939.1|1
1645568060000|2022-02-22 22:14:20|89140.1|88940.1|89202.8|89002.8|89202.8|89002.8|89140.1|88940.1|2
1645568070000|2022-02-22 22:14:30|89143.9|88943.9|89138.1|88938.1|89160.1|88960.1|89138.1|88938.1|5
1645568080000|2022-02-22 22:14:40|89138.2|88938.2|89172.1|88972.1|89172.1|88972.1|89138.1|88938.1|4
1645568090000|2022-02-22 22:14:50|89163|88963|89156.6|88956.6|89163|88963|89156.6|88956.6|3
1645568100000|2022-02-22 22:15:00|89152.6|88952.6|89137.2|88937.2|89152.6|88952.6|89137.2|88937.2|8
1645568110000|2022-02-22 22:15:10|89185.2|88985.2|89185.2|88985.2|89185.2|88985.2|89185.2|88985.2|1
1645568120000|2022-02-22 22:15:20|89155.6|88955.6|89149.2|88949.2|89155.6|88955.6|89148.9|88948.9|5
1645568130000|2022-02-22 22:15:30|89153.6|88953.6|89176.9|88976.9|89176.9|88976.9|89151.4|88951.4|4
1645568140000|2022-02-22 22:15:40|89175.6|88975.6|89188.2|88988.2|89188.2|88988.2|89175.6|88975.6|2
1645568150000|2022-02-22 22:15:50|89183.4|88983.4|89175.3|88975.3|89202.8|89002.8|89175.3|88975.3|4
1645568160000|2022-02-22 22:16:00|89172.7|88972.7|89176.6|88976.6|89190.6|88990.6|89141.7|88941.7|8
1645568170000|2022-02-22 22:16:10|89166.8|88966.8|89139.4|88939.4|89166.8|88966.8|89126.4|88926.4|9
1645568180000|2022-02-22 22:16:20|89139.2|88939.2|89140.6|88940.6|89140.6|88940.6|89137.8|88937.8|7
1645568190000|2022-02-22 22:16:30|89139.9|88939.9|89175.1|88975.1|89175.2|88975.2|89137.2|88937.2|11
1645568200000|2022-02-22 22:16:40|89165.1|88965.1|89171.5|88971.5|89171.5|88971.5|89164.8|88964.8|6
1645568210000|2022-02-22 22:16:50|89165.3|88965.3|89202.8|89002.8|89202.8|89002.8|89165.3|88965.3|5
1645568220000|2022-02-22 22:17:00|89164|88964|89140.1|88940.1|89164|88964|89140.1|88940.1|9
1645568230000|2022-02-22 22:17:10|89124.2|88924.2|89138.2|88938.2|89138.2|88938.2|89124.2|88924.2|6
1645568240000|2022-02-22 22:17:20|89138|88938|89169.6|88969.6|89169.6|88969.6|89136.5|88936.5|7
1645568250000|2022-02-22 22:17:30|89172.9|88972.9|89158.4|88958.4|89172.9|88972.9|89158.4|88958.4|5
1645568260000|2022-02-22 22:17:40|89165.6|88965.6|89165.3|88965.3|89165.6|88965.6|89165.3|88965.3|4
1645568270000|2022-02-22 22:17:50|89140.3|88940.3|89190.3|88990.3|89190.3|88990.3|89140.3|88940.3|6
1645568280000|2022-02-22 22:18:00|89165.5|88965.5|89147.9|88947.9|89165.5|88965.5|89147.9|88947.9|3
1645568290000|2022-02-22 22:18:10|89154.5|88954.5|89138|88938|89154.5|88954.5|89138|88938|6
1645568300000|2022-02-22 22:18:20|89137.9|88937.9|89169.8|88969.8|89175.1|88975.1|89137.1|88937.1|6
1645568310000|2022-02-22 22:18:30|89158.6|88958.6|89158.1|88958.1|89158.6|88958.6|89158.1|88958.1|2
1645568320000|2022-02-22 22:18:40|89189.5|88989.5|89189.5|88989.5|89189.5|88989.5|89189.5|88989.5|1
1645568340000|2022-02-22 22:19:00|89128.3|88928.3|89128.3|88928.3|89128.3|88928.3|89128.3|88928.3|1
1645568350000|2022-02-22 22:19:10|89134.9|88934.9|89182|88982|89182|88982|89130.8|88930.8|9
1645568360000|2022-02-22 22:19:20|89176.3|88976.3|89165.4|88965.4|89177.9|88977.9|89165.4|88965.4|5
1645568370000|2022-02-22 22:19:30|89140.5|88940.5|89140.5|88940.5|89141.2|88941.2|89140.5|88940.5|3
1645568380000|2022-02-22 22:19:40|89140.8|88940.8|89173.4|88973.4|89173.4|88973.4|89140.5|88940.5|4
1645568390000|2022-02-22 22:19:50|89163.1|88963.1|89148.8|88948.8|89163.1|88963.1|89146.4|88946.4|8
1645568400000|2022-02-22 22:20:00|89136.7|88936.7|89164.6|88964.6|89173.4|88973.4|89136.7|88936.7|9
1645568410000|2022-02-22 22:20:10|89156.3|88956.3|89153.9|88953.9|89156.4|88956.4|89153.6|88953.6|4
1645568420000|2022-02-22 22:20:20|89156.9|88956.9|89175.6|88975.6|89175.6|88975.6|89156.8|88956.8|5
1645568430000|2022-02-22 22:20:30|89165.4|88965.4|89142.9|88942.9|89165.4|88965.4|89094.9|88894.9|9
1645568440000|2022-02-22 22:20:40|89143.6|88943.6|89143.9|88943.9|89144.1|88944.1|89143.4|88943.4|5
1645568450000|2022-02-22 22:20:50|89134.3|88934.3|89164.8|88964.8|89164.8|88964.8|89134.3|88934.3|7
1645568460000|2022-02-22 22:21:00|89155.7|88955.7|89158.3|88958.3|89159.9|88959.9|89152.4|88952.4|6
1645568470000|2022-02-22 22:21:10|89158.2|88958.2|89145.2|88945.2|89160|88960|89145.2|88945.2|5
1645568480000|2022-02-22 22:21:20|89144.8|88944.8|89128.1|88928.1|89158.3|88958.3|89079.5|88879.5|18
1645568490000|2022-02-22 22:21:30|89117.7|88917.7|89074.7|88874.7|89145.2|88945.2|89050.9|88850.9|24
1645568500000|2022-02-22 22:21:40|89079.5|88879.5|89115.2|88915.2|89115.2|88915.2|89079.5|88879.5|19
1645568510000|2022-02-22 22:21:50|89111|88911|89162.6|88962.6|89171.1|88971.1|89110.2|88910.2|14
1645568520000|2022-02-22 22:22:00|89166.9|88966.9|89126.7|88926.7|89166.9|88966.9|89109.4|88909.4|14
1645568530000|2022-02-22 22:22:10|89135|88935|89133.5|88933.5|89190.5|88990.5|89107.9|88907.9|12
1645568540000|2022-02-22 22:22:20|89102.6|88902.6|89144.3|88944.3|89144.3|88944.3|89087.1|88887.1|5
1645568550000|2022-02-22 22:22:30|89089.3|88889.3|89116.2|88916.2|89143.9|88943.9|89089.2|88889.2|13
1645568560000|2022-02-22 22:22:40|89119.9|88919.9|89161.2|88961.2|89169.1|88969.1|89115.4|88915.4|18
1645568570000|2022-02-22 22:22:50|89161|88961|89107|88907|89161|88961|89107|88907|17
1645568580000|2022-02-22 22:23:00|89120.8|88920.8|89113.1|88913.1|89158.3|88958.3|89110.4|88910.4|14
1645568590000|2022-02-22 22:23:10|89108.5|88908.5|89067.7|88867.7|89172.3|88972.3|89067.7|88867.7|14
1645568600000|2022-02-22 22:23:20|89115.9|88915.9|89142.2|88942.2|89142.4|88942.4|89049.1|88849.1|12
1645568610000|2022-02-22 22:23:30|89142.3|88942.3|89097.4|88897.4|89142.3|88942.3|89082.6|88882.6|10
1645568620000|2022-02-22 22:23:40|89089.3|88889.3|89123.8|88923.8|89146|88946|89089.3|88889.3|9
1645568630000|2022-02-22 22:23:50|89125.2|88925.2|89154.3|88954.3|89169|88969|89105.7|88905.7|13
1645568640000|2022-02-22 22:24:00|89110.9|88910.9|89166.6|88966.6|89178.6|88978.6|89086.3|88886.3|14
1645568650000|2022-02-22 22:24:10|89142|88942|89142.1|88942.1|89142.3|88942.3|89086.6|88886.6|10
1645568660000|2022-02-22 22:24:20|89142|88942|89141.8|88941.8|89142|88942|89067.6|88867.6|7
1645568670000|2022-02-22 22:24:30|89141.9|88941.9|89134.3|88934.3|89143.4|88943.4|89078.7|88878.7|15
1645568680000|2022-02-22 22:24:40|89128.8|88928.8|89125.3|88925.3|89128.8|88928.8|89120.6|88920.6|19
1645568690000|2022-02-22 22:24:50|89122.9|88922.9|89125.4|88925.4|89132.2|88932.2|89122.7|88922.7|14
1645568700000|2022-02-22 22:25:00|89125.5|88925.5|89187.7|88987.7|89187.7|88987.7|89118.6|88918.6|5
1645568710000|2022-02-22 22:25:10|89131|88931|89105.8|88905.8|89131|88931|89088.1|88888.1|18
1645568720000|2022-02-22 22:25:20|89097|88897|89125.5|88925.5|89148|88948|89097|88897|16
1645568730000|2022-02-22 22:25:30|89131.5|88931.5|89107.2|88907.2|89141.3|88941.3|89104|88904|13
1645568740000|2022-02-22 22:25:40|89107.1|88907.1|89120.2|88920.2|89120.2|88920.2|89094|88894|13
1645568750000|2022-02-22 22:25:50|89120.1|88920.1|89168.9|88968.9|89172.7|88972.7|89120.1|88920.1|8
1645568760000|2022-02-22 22:26:00|89125.7|88925.7|89130.3|88930.3|89130.3|88930.3|89118.6|88918.6|10
1645568770000|2022-02-22 22:26:10|89141.6|88941.6|89164.2|88964.2|89164.2|88964.2|89141.6|88941.6|2
1645568780000|2022-02-22 22:26:20|89156.6|88956.6|89153.6|88953.6|89156.6|88956.6|89152.9|88952.9|3
1645568790000|2022-02-22 22:26:30|89126|88926|89113.9|88913.9|89126|88926|89106.9|88906.9|5
1645568800000|2022-02-22 22:26:40|89120|88920|89143.4|88943.4|89143.4|88943.4|89095.9|88895.9|8
1645568810000|2022-02-22 22:26:50|89164.5|88964.5|89139.3|88939.3|89164.5|88964.5|89139.3|88939.3|4
1645568820000|2022-02-22 22:27:00|89139.4|88939.4|89171.1|88971.1|89171.1|88971.1|89104.1|88904.1|10
1645568830000|2022-02-22 22:27:10|89157.3|88957.3|89132.9|88932.9|89164.2|88964.2|89125.1|88925.1|14
1645568840000|2022-02-22 22:27:20|89132.1|88932.1|89131.8|88931.8|89132.5|88932.5|89129.8|88929.8|12
1645568850000|2022-02-22 22:27:30|89130.5|88930.5|89133.8|88933.8|89133.8|88933.8|89130.5|88930.5|8
1645568860000|2022-02-22 22:27:40|89133.5|88933.5|89133.2|88933.2|89161.1|88961.1|89133.2|88933.2|8
1645568870000|2022-02-22 22:27:50|89133.6|88933.6|89134.2|88934.2|89134.2|88934.2|89133.6|88933.6|6
1645568880000|2022-02-22 22:28:00|89134.1|88934.1|89133.6|88933.6|89134.1|88934.1|89133.1|88933.1|10
1645568890000|2022-02-22 22:28:10|89134.2|88934.2|89132.9|88932.9|89162.7|88962.7|89132.8|88932.8|21
1645568900000|2022-02-22 22:28:20|89133.8|88933.8|89133.3|88933.3|89133.8|88933.8|89132.8|88932.8|13
1645568910000|2022-02-22 22:28:30|89133.9|88933.9|89134.3|88934.3|89134.3|88934.3|89133.4|88933.4|8
1645568920000|2022-02-22 22:28:40|89134.5|88934.5|89134.5|88934.5|89178.3|88978.3|89134.1|88934.1|13
1645568930000|2022-02-22 22:28:50|89134.1|88934.1|89134.4|88934.4|89134.5|88934.5|89134|88934|15
1645568940000|2022-02-22 22:29:00|89134.2|88934.2|89134.2|88934.2|89169.4|88969.4|89134.2|88934.2|13
1645568950000|2022-02-22 22:29:10|89134.4|88934.4|89134.1|88934.1|89135.4|88935.4|89134.1|88934.1|8
1645568960000|2022-02-22 22:29:20|89134.5|88934.5|89133.8|88933.8|89171.5|88971.5|89133.8|88933.8|6
1645568970000|2022-02-22 22:29:30|89133.7|88933.7|89134.9|88934.9|89135.4|88935.4|89133.7|88933.7|4
1645568980000|2022-02-22 22:29:40|89133.6|88933.6|89158.4|88958.4|89178.6|88978.6|89133.6|88933.6|9
1645568990000|2022-02-22 22:29:50|89164.1|88964.1|89134.4|88934.4|89168.3|88968.3|89133.7|88933.7|8
1645569000000|2022-02-22 22:30:00|89134.1|88934.1|89155.6|88955.6|89170.3|88970.3|89126.5|88926.5|17
1645569010000|2022-02-22 22:30:10|89147.1|88947.1|89121|88921|89147.1|88947.1|89114.1|88914.1|18
1645569020000|2022-02-22 22:30:20|89112|88912|89136.7|88936.7|89144|88944|89112|88912|12
1645569030000|2022-02-22 22:30:30|89137.1|88937.1|89132.2|88932.2|89141.8|88941.8|89124.3|88924.3|22
1645569040000|2022-02-22 22:30:40|89132.7|88932.7|89132.4|88932.4|89132.9|88932.9|89132|88932|5
1645569050000|2022-02-22 22:30:50|89157.8|88957.8|89139.1|88939.1|89157.8|88957.8|89139.1|88939.1|6
1645569060000|2022-02-22 22:31:00|89140.3|88940.3|89139.2|88939.2|89140.3|88940.3|89138.3|88938.3|7
1645569070000|2022-02-22 22:31:10|89139.5|88939.5|89137.8|88937.8|89151.1|88951.1|89137.8|88937.8|13
1645569080000|2022-02-22 22:31:20|89138|88938|89133.2|88933.2|89139.5|88939.5|89132.7|88932.7|17
1645569090000|2022-02-22 22:31:30|89133.1|88933.1|89132.7|88932.7|89133.2|88933.2|89132.5|88932.5|4
1645569100000|2022-02-22 22:31:40|89132.3|88932.3|89145.5|88945.5|89150|88950|89132.2|88932.2|6
1645569110000|2022-02-22 22:31:50|89133.5|88933.5|89136|88936|89136.1|88936.1|89133.1|88933.1|8
1645569120000|2022-02-22 22:32:00|89137.1|88937.1|89131.7|88931.7|89137.1|88937.1|89131.7|88931.7|9
1645569130000|2022-02-22 22:32:10|89131.5|88931.5|89141.3|88941.3|89150.8|88950.8|89131.5|88931.5|8
1645569140000|2022-02-22 22:32:20|89139.8|88939.8|89138|88938|89140.1|88940.1|89138|88938|4
1645569150000|2022-02-22 22:32:30|89132.8|88932.8|89141.8|88941.8|89150.7|88950.7|89132.8|88932.8|5
1645569160000|2022-02-22 22:32:40|89142.8|88942.8|89127.8|88927.8|89142.8|88942.8|89124.6|88924.6|8
1645569170000|2022-02-22 22:32:50|89129|88929|89131.1|88931.1|89131.1|88931.1|89129|88929|4
1645569180000|2022-02-22 22:33:00|89130.5|88930.5|89142.4|88942.4|89156.4|88956.4|89130.5|88930.5|7
1645569190000|2022-02-22 22:33:10|89140.9|88940.9|89133.3|88933.3|89141.8|88941.8|89133.3|88933.3|4
1645569200000|2022-02-22 22:33:20|89133.2|88933.2|89144|88944|89145.8|88945.8|89133|88933|6
1645569210000|2022-02-22 22:33:30|89135.2|88935.2|89135.2|88935.2|89135.4|88935.4|89134|88934|4
1645569220000|2022-02-22 22:33:40|89133.5|88933.5|89133.5|88933.5|89133.5|88933.5|89133.5|88933.5|1
1645569230000|2022-02-22 22:33:50|89119.8|88919.8|89151.2|88951.2|89171.4|88971.4|89119.8|88919.8|6
1645569250000|2022-02-22 22:34:10|89133.8|88933.8|89133.4|88933.4|89133.8|88933.8|89133.4|88933.4|2
1645569260000|2022-02-22 22:34:20|89163|88963|89133.5|88933.5|89163|88963|89133.5|88933.5|3
1645569280000|2022-02-22 22:34:40|89133.7|88933.7|89133.3|88933.3|89133.7|88933.7|89133.3|88933.3|2
1645569290000|2022-02-22 22:34:50|89171.4|88971.4|89133.3|88933.3|89171.4|88971.4|89133.3|88933.3|3
1645569300000|2022-02-22 22:35:00|89133.7|88933.7|89133.3|88933.3|89133.7|88933.7|89132.5|88932.5|6
1645569310000|2022-02-22 22:35:10|89133.8|88933.8|89133.7|88933.7|89133.8|88933.8|89133.7|88933.7|2
1645569320000|2022-02-22 22:35:20|89163.4|88963.4|89149.1|88949.1|89163.4|88963.4|89149.1|88949.1|7
1645569330000|2022-02-22 22:35:30|89147|88947|89135.3|88935.3|89149.1|88949.1|89134.7|88934.7|7
1645569340000|2022-02-22 22:35:40|89135.5|88935.5|89155.6|88955.6|89163.7|88963.7|89135.5|88935.5|3
1645569350000|2022-02-22 22:35:50|89148.8|88948.8|89132|88932|89148.8|88948.8|89132|88932|7
1645569360000|2022-02-22 22:36:00|89132.7|88932.7|89131.8|88931.8|89132.8|88932.8|89131.8|88931.8|4
1645569370000|2022-02-22 22:36:10|89132.6|88932.6|89146.2|88946.2|89161.1|88961.1|89132.6|88932.6|4
1645569380000|2022-02-22 22:36:20|89148|88948|89128.3|88928.3|89148|88948|89126.4|88926.4|10
1645569390000|2022-02-22 22:36:30|89153.2|88953.2|89143.4|88943.4|89153.2|88953.2|89142.8|88942.8|6
1645569400000|2022-02-22 22:36:40|89147.5|88947.5|89147.5|88947.5|89147.5|88947.5|89147.5|88947.5|1
1645569410000|2022-02-22 22:36:50|89161.6|88961.6|89156.6|88956.6|89161.6|88961.6|89156.6|88956.6|3
1645569420000|2022-02-22 22:37:00|89156.7|88956.7|89138.3|88938.3|89156.7|88956.7|89133.7|88933.7|4
1645569430000|2022-02-22 22:37:10|89132.3|88932.3|89143.5|88943.5|89154.8|88954.8|89132|88932|10
1645569440000|2022-02-22 22:37:20|89117|88917|89132.6|88932.6|89143.1|88943.1|89117|88917|8
1645569450000|2022-02-22 22:37:30|89133.4|88933.4|89141.6|88941.6|89149.7|88949.7|89131.7|88931.7|10
1645569460000|2022-02-22 22:37:40|89142.3|88942.3|89143.9|88943.9|89143.9|88943.9|89142.2|88942.2|4
1645569470000|2022-02-22 22:37:50|89144.4|88944.4|89132.8|88932.8|89144.4|88944.4|89132.8|88932.8|6
1645569480000|2022-02-22 22:38:00|89133.9|88933.9|89151.9|88951.9|89152.9|88952.9|89132.7|88932.7|5
1645569490000|2022-02-22 22:38:10|89148.2|88948.2|89136.8|88936.8|89148.2|88948.2|89133.5|88933.5|4
1645569500000|2022-02-22 22:38:20|89138.5|88938.5|89146.7|88946.7|89147.4|88947.4|89137.3|88937.3|6
1645569510000|2022-02-22 22:38:30|89145.2|88945.2|89136.8|88936.8|89145.2|88945.2|89134.1|88934.1|5
1645569520000|2022-02-22 22:38:40|89136.3|88936.3|89137.5|88937.5|89137.5|88937.5|89136.3|88936.3|2
1645569530000|2022-02-22 22:38:50|89168.3|88968.3|89147.1|88947.1|89168.3|88968.3|89147.1|88947.1|3
1645569540000|2022-02-22 22:39:00|89141.2|88941.2|89135.4|88935.4|89142|88942|89133.1|88933.1|4
1645569550000|2022-02-22 22:39:10|89133.4|88933.4|89138.7|88938.7|89161.7|88961.7|89133.4|88933.4|14
1645569560000|2022-02-22 22:39:20|89139.4|88939.4|89141.5|88941.5|89142.8|88942.8|89138.7|88938.7|7
1645569570000|2022-02-22 22:39:30|89134|88934|89134.1|88934.1|89134.2|88934.2|89133.3|88933.3|8
1645569580000|2022-02-22 22:39:40|89132.5|88932.5|89133.3|88933.3|89153.9|88953.9|89132.2|88932.2|12
1645569590000|2022-02-22 22:39:50|89133.7|88933.7|89133.2|88933.2|89135.2|88935.2|89131.8|88931.8|14
1645569600000|2022-02-22 22:40:00|89133.6|88933.6|89133.9|88933.9|89134|88934|89132.9|88932.9|8
1645569610000|2022-02-22 22:40:10|89111.7|88911.7|89148.1|88948.1|89151.1|88951.1|89111.5|88911.5|11
1645569620000|2022-02-22 22:40:20|89146.9|88946.9|89136|88936|89149.1|88949.1|89134.1|88934.1|9
1645569630000|2022-02-22 22:40:30|89139.9|88939.9|89142.8|88942.8|89162.2|88962.2|89135.4|88935.4|8
1645569640000|2022-02-22 22:40:40|89140.8|88940.8|89146|88946|89146|88946|89140.8|88940.8|6
1645569650000|2022-02-22 22:40:50|89135.9|88935.9|89154.7|88954.7|89160.7|88960.7|89135.9|88935.9|5
1645569660000|2022-02-22 22:41:00|89145|88945|89136.2|88936.2|89145|88945|89133.5|88933.5|8
1645569670000|2022-02-22 22:41:10|89135.2|88935.2|89155.2|88955.2|89172.4|88972.4|89135.2|88935.2|7
1645569680000|2022-02-22 22:41:20|89161.7|88961.7|89155.2|88955.2|89161.7|88961.7|89155|88955|3
1645569690000|2022-02-22 22:41:30|89159|88959|89152.3|88952.3|89172.4|88972.4|89152.3|88952.3|7
1645569700000|2022-02-22 22:41:40|89152.1|88952.1|89135.3|88935.3|89156.5|88956.5|89135.3|88935.3|5
1645569710000|2022-02-22 22:41:50|89135|88935|89135.8|88935.8|89135.8|88935.8|89135|88935|4
1645569720000|2022-02-22 22:42:00|89131.5|88931.5|89157|88957|89171.9|88971.9|89131.5|88931.5|6
1645569730000|2022-02-22 22:42:10|89152.7|88952.7|89131.7|88931.7|89157|88957|89131.1|88931.1|7
1645569740000|2022-02-22 22:42:20|89133.4|88933.4|89148.4|88948.4|89172|88972|89133.4|88933.4|9
1645569750000|2022-02-22 22:42:30|89137.2|88937.2|89137.1|88937.1|89137.2|88937.2|89136.4|88936.4|3
1645569760000|2022-02-22 22:42:40|89136.2|88936.2|89136.6|88936.6|89136.6|88936.6|89136.2|88936.2|2
1645569770000|2022-02-22 22:42:50|89137.5|88937.5|89136.3|88936.3|89186|88986|89136.3|88936.3|3
1645569780000|2022-02-22 22:43:00|89138.7|88938.7|89135.6|88935.6|89139.2|88939.2|89135.2|88935.2|5
1645569790000|2022-02-22 22:43:10|89136.8|88936.8|89138|88938|89138|88938|89136.8|88936.8|5
1645569800000|2022-02-22 22:43:20|89136.9|88936.9|89151.8|88951.8|89164.3|88964.3|89136.9|88936.9|5
1645569810000|2022-02-22 22:43:30|89151.6|88951.6|89137.7|88937.7|89153.6|88953.6|89136.4|88936.4|7
1645569820000|2022-02-22 22:43:40|89135.2|88935.2|89127.4|88927.4|89137.1|88937.1|89127.4|88927.4|5
1645569830000|2022-02-22 22:43:50|89159.6|88959.6|89150.7|88950.7|89159.6|88959.6|89150.7|88950.7|4
1645569840000|2022-02-22 22:44:00|89151.6|88951.6|89147.7|88947.7|89151.6|88951.6|89145.7|88945.7|3
1645569850000|2022-02-22 22:44:10|89146.4|88946.4|89159.2|88959.2|89159.2|88959.2|89144.8|88944.8|7
1645569860000|2022-02-22 22:44:20|89141|88941|89142.1|88942.1|89142.1|88942.1|89141|88941|4
1645569870000|2022-02-22 22:44:30|89137.2|88937.2|89138.7|88938.7|89139.6|88939.6|89137.2|88937.2|8
1645569880000|2022-02-22 22:44:40|89138.4|88938.4|89149.2|88949.2|89149.8|88949.8|89138.4|88938.4|4
1645569890000|2022-02-22 22:44:50|89147.8|88947.8|89142.6|88942.6|89147.8|88947.8|89142.6|88942.6|7
1645569900000|2022-02-22 22:45:00|89134.4|88934.4|89138.2|88938.2|89138.2|88938.2|89134.4|88934.4|8
1645569910000|2022-02-22 22:45:10|89138.1|88938.1|89139.2|88939.2|89139.2|88939.2|89137.4|88937.4|5
1645569920000|2022-02-22 22:45:20|89140.4|88940.4|89139.7|88939.7|89140.4|88940.4|89138.9|88938.9|4
1645569930000|2022-02-22 22:45:30|89139.4|88939.4|89134.1|88934.1|89140.8|88940.8|89130.5|88930.5|6
1645569940000|2022-02-22 22:45:40|89136|88936|89145.5|88945.5|89146|88946|89136|88936|24
1645569950000|2022-02-22 22:45:50|89146.1|88946.1|89144.1|88944.1|89149.8|88949.8|89144.1|88944.1|20
1645569960000|2022-02-22 22:46:00|89144.2|88944.2|89146.9|88946.9|89148|88948|89143.8|88943.8|12
1645569970000|2022-02-22 22:46:10|89146.7|88946.7|89145.7|88945.7|89147.3|88947.3|89145.7|88945.7|7
1645569980000|2022-02-22 22:46:20|89145.3|88945.3|89146.5|88946.5|89147.3|88947.3|89145.1|88945.1|7
1645569990000|2022-02-22 22:46:30|89139.4|88939.4|89176.9|88976.9|89176.9|88976.9|89139.4|88939.4|8
1645570000000|2022-02-22 22:46:40|89171.5|88971.5|89179.6|88979.6|89196.2|88996.2|89158.2|88958.2|8
1645570010000|2022-02-22 22:46:50|89186.2|88986.2|89176.8|88976.8|89186.2|88986.2|89169.7|88969.7|12
1645570020000|2022-02-22 22:47:00|89176.7|88976.7|89162.5|88962.5|89220.9|89020.9|89162.5|88962.5|9
1645570030000|2022-02-22 22:47:10|89164.9|88964.9|89172.4|88972.4|89186.6|88986.6|89164.9|88964.9|5
1645570040000|2022-02-22 22:47:20|89164.9|88964.9|89152.9|88952.9|89176.6|88976.6|89152.9|88952.9|8
1645570050000|2022-02-22 22:47:30|89159.2|88959.2|89171.6|88971.6|89178.2|88978.2|89144.7|88944.7|7
1645570060000|2022-02-22 22:47:40|89162.8|88962.8|89177.6|88977.6|89185.3|88985.3|89162.8|88962.8|5
1645570070000|2022-02-22 22:47:50|89173.8|88973.8|89169.6|88969.6|89192.1|88992.1|89169.3|88969.3|12
1645570080000|2022-02-22 22:48:00|89162.6|88962.6|89174.1|88974.1|89189.1|88989.1|89161.1|88961.1|12
1645570090000|2022-02-22 22:48:10|89167|88967|89183.7|88983.7|89183.7|88983.7|89148|88948|15
1645570100000|2022-02-22 22:48:20|89190.4|88990.4|89167.6|88967.6|89190.4|88990.4|89167.6|88967.6|15
1645570110000|2022-02-22 22:48:30|89167.1|88967.1|89168.6|88968.6|89180|88980|89167.1|88967.1|8
1645570120000|2022-02-22 22:48:40|89166|88966|89172.9|88972.9|89191.9|88991.9|89164.3|88964.3|11
1645570130000|2022-02-22 22:48:50|89174.1|88974.1|89168.2|88968.2|89191.5|88991.5|89163.1|88963.1|11
1645570140000|2022-02-22 22:49:00|89183.3|88983.3|89170.6|88970.6|89189|88989|89170.3|88970.3|9
1645570150000|2022-02-22 22:49:10|89163.8|88963.8|89180.8|88980.8|89191.5|88991.5|89163.8|88963.8|5
1645570160000|2022-02-22 22:49:20|89186.8|88986.8|89180.5|88980.5|89191.1|88991.1|89180.5|88980.5|4
1645570170000|2022-02-22 22:49:30|89167.8|88967.8|89150.6|88950.6|89167.8|88967.8|89150.6|88950.6|3
1645570180000|2022-02-22 22:49:40|89153.3|88953.3|89165.4|88965.4|89198.8|88998.8|89153.3|88953.3|6
1645570190000|2022-02-22 22:49:50|89162|88962|89165|88965|89169.1|88969.1|89162|88962|6
1645570200000|2022-02-22 22:50:00|89182.8|88982.8|89166|88966|89184.6|88984.6|89166|88966|8
1645570210000|2022-02-22 22:50:10|89171.6|88971.6|89163.1|88963.1|89171.6|88971.6|89162.4|88962.4|3
1645570220000|2022-02-22 22:50:20|89176.4|88976.4|89185.8|88985.8|89188|88988|89176.1|88976.1|10
1645570230000|2022-02-22 22:50:30|89187|88987|89169.3|88969.3|89189.5|88989.5|89169|88969|8
1645570240000|2022-02-22 22:50:40|89147.6|88947.6|89147.6|88947.6|89147.6|88947.6|89147.6|88947.6|1
1645570250000|2022-02-22 22:50:50|89171.4|88971.4|89142.6|88942.6|89176.5|88976.5|89133.4|88933.4|9
1645570260000|2022-02-22 22:51:00|89140.4|88940.4|89142.2|88942.2|89142.2|88942.2|89136.3|88936.3|13
1645570270000|2022-02-22 22:51:10|89141.1|88941.1|89148.1|88948.1|89155.1|88955.1|89133.6|88933.6|24
1645570280000|2022-02-22 22:51:20|89147.8|88947.8|89141.2|88941.2|89148|88948|89137.6|88937.6|14
1645570290000|2022-02-22 22:51:30|89141.3|88941.3|89144.2|88944.2|89165.7|88965.7|89138.3|88938.3|16
1645570300000|2022-02-22 22:51:40|89143.7|88943.7|89137.7|88937.7|89144.3|88944.3|89137.4|88937.4|8
1645570310000|2022-02-22 22:51:50|89141.2|88941.2|89138.2|88938.2|89160.5|88960.5|89138|88938|14
1645570320000|2022-02-22 22:52:00|89136.1|88936.1|89138.9|88938.9|89141.7|88941.7|89136.1|88936.1|10
1645570330000|2022-02-22 22:52:10|89137.9|88937.9|89139.2|88939.2|89141.4|88941.4|89137.9|88937.9|10
1645570340000|2022-02-22 22:52:20|89139.5|88939.5|89138.9|88938.9|89167.6|88967.6|89137.9|88937.9|11
1645570350000|2022-02-22 22:52:30|89134|88934|89138.7|88938.7|89143.2|88943.2|89134|88934|13
1645570360000|2022-02-22 22:52:40|89139|88939|89141.4|88941.4|89141.9|88941.9|89139|88939|10
1645570370000|2022-02-22 22:52:50|89140.3|88940.3|89147.9|88947.9|89156|88956|89138.8|88938.8|8
1645570380000|2022-02-22 22:53:00|89150.1|88950.1|89140.1|88940.1|89150.1|88950.1|89137|88937|14
1645570390000|2022-02-22 22:53:10|89138.9|88938.9|89131.8|88931.8|89169.1|88969.1|89131.8|88931.8|16
1645570400000|2022-02-22 22:53:20|89134.2|88934.2|89136.3|88936.3|89144.2|88944.2|89134.2|88934.2|8
1645570410000|2022-02-22 22:53:30|89138.6|88938.6|89139.2|88939.2|89165|88965|89133.3|88933.3|21
1645570420000|2022-02-22 22:53:40|89141.9|88941.9|89137.5|88937.5|89141.9|88941.9|89135.3|88935.3|17
1645570430000|2022-02-22 22:53:50|89137.2|88937.2|89144.3|88944.3|89160.6|88960.6|89133.2|88933.2|19
1645570440000|2022-02-22 22:54:00|89149.1|88949.1|89132.9|88932.9|89149.1|88949.1|89131.5|88931.5|6
1645570450000|2022-02-22 22:54:10|89133.8|88933.8|89145.6|88945.6|89154.3|88954.3|89131.4|88931.4|10
1645570460000|2022-02-22 22:54:20|89148.8|88948.8|89132.7|88932.7|89148.8|88948.8|89132.7|88932.7|8
1645570470000|2022-02-22 22:54:30|89132.6|88932.6|89144.5|88944.5|89154.8|88954.8|89132.2|88932.2|12
1645570480000|2022-02-22 22:54:40|89145.7|88945.7|89112.6|88912.6|89152.6|88952.6|89112.4|88912.4|20
1645570490000|2022-02-22 22:54:50|89111|88911|89134.6|88934.6|89149.7|88949.7|89111|88911|26
1645570500000|2022-02-22 22:55:00|89122.5|88922.5|89138|88938|89146.9|88946.9|89122.5|88922.5|24
1645570510000|2022-02-22 22:55:10|89137.9|88937.9|89133.1|88933.1|89139.8|88939.8|89127.5|88927.5|19
1645570520000|2022-02-22 22:55:20|89129.8|88929.8|89135.9|88935.9|89136.8|88936.8|89126.3|88926.3|16
1645570530000|2022-02-22 22:55:30|89135.5|88935.5|89123.7|88923.7|89150.7|88950.7|89121.6|88921.6|18
1645570540000|2022-02-22 22:55:40|89125.4|88925.4|89133.8|88933.8|89138.3|88938.3|89123.7|88923.7|21
1645570550000|2022-02-22 22:55:50|89132.6|88932.6|89137.4|88937.4|89139.6|88939.6|89127.1|88927.1|21
1645570560000|2022-02-22 22:56:00|89136.2|88936.2|89139.5|88939.5|89139.5|88939.5|89130.8|88930.8|20
1645570570000|2022-02-22 22:56:10|89140.2|88940.2|89125.7|88925.7|89140.2|88940.2|89125.7|88925.7|11
1645570580000|2022-02-22 22:56:20|89125.9|88925.9|89141|88941|89144.5|88944.5|89125.9|88925.9|10
1645570590000|2022-02-22 22:56:30|89138.7|88938.7|89117|88917|89138.7|88938.7|89117|88917|12
1645570600000|2022-02-22 22:56:40|89116.3|88916.3|89119|88919|89125.7|88925.7|89116.2|88916.2|8
1645570610000|2022-02-22 22:56:50|89118.3|88918.3|89136|88936|89144|88944|89117.9|88917.9|9
1645570620000|2022-02-22 22:57:00|89133.6|88933.6|89125.7|88925.7|89147.6|88947.6|89120.1|88920.1|25
1645570630000|2022-02-22 22:57:10|89126.3|88926.3|89148.9|88948.9|89161.1|88961.1|89121.4|88921.4|23
1645570640000|2022-02-22 22:57:20|89146.4|88946.4|89143.9|88943.9|89149|88949|89131|88931|18
1645570650000|2022-02-22 22:57:30|89143|88943|89151.2|88951.2|89151.2|88951.2|89115.1|88915.1|19
1645570660000|2022-02-22 22:57:40|89151.3|88951.3|89138.3|88938.3|89155.9|88955.9|89130.8|88930.8|24
1645570670000|2022-02-22 22:57:50|89136.2|88936.2|89126.1|88926.1|89136.2|88936.2|89125.7|88925.7|9
1645570680000|2022-02-22 22:58:00|89135.5|88935.5|89116.7|88916.7|89138.3|88938.3|89112|88912|11
1645570690000|2022-02-22 22:58:10|89112.6|88912.6|89112.6|88912.6|89116.7|88916.7|89112.5|88912.5|7
1645570700000|2022-02-22 22:58:20|89112.5|88912.5|89112.9|88912.9|89118.8|88918.8|89112.5|88912.5|17
1645570710000|2022-02-22 22:58:30|89113.2|88913.2|89127|88927|89148.9|88948.9|89113.2|88913.2|19
1645570720000|2022-02-22 22:58:40|89126|88926|89117.6|88917.6|89128.9|88928.9|89113.7|88913.7|10
1645570730000|2022-02-22 22:58:50|89116.2|88916.2|89114.8|88914.8|89117.6|88917.6|89114.8|88914.8|7
1645570740000|2022-02-22 22:59:00|89114.3|88914.3|89117.1|88917.1|89141.6|88941.6|89114.3|88914.3|10
1645570750000|2022-02-22 22:59:10|89116.9|88916.9|89115.2|88915.2|89119.6|88919.6|89113.5|88913.5|9
1645570760000|2022-02-22 22:59:20|89155.1|88955.1|89128.2|88928.2|89155.1|88955.1|89125|88925|8
1645570770000|2022-02-22 22:59:30|89129.1|88929.1|89115.5|88915.5|89129.1|88929.1|89114.4|88914.4|9
1645570780000|2022-02-22 22:59:40|89120.3|88920.3|89112.9|88912.9|89120.3|88920.3|89112.9|88912.9|7
1645570790000|2022-02-22 22:59:50|89149.4|88949.4|89127.9|88927.9|89149.4|88949.4|89118.6|88918.6|24
1645570800000|2022-02-22 23:00:00|89150.6|88950.6|89136.5|88936.5|89150.6|88950.6|89124.3|88924.3|41
1645570810000|2022-02-22 23:00:10|89136.2|88936.2|89075|88875|89136.2|88936.2|89075|88875|51
1645570820000|2022-02-22 23:00:20|89068.2|88868.2|89086.5|88886.5|89095.6|88895.6|89068.2|88868.2|39
1645570830000|2022-02-22 23:00:30|89083.1|88883.1|89078.4|88878.4|89083.1|88883.1|89078.4|88878.4|33
1645570840000|2022-02-22 23:00:40|89075.2|88875.2|89076.4|88876.4|89088.8|88888.8|89075.1|88875.1|19
1645570850000|2022-02-22 23:00:50|89076.7|88876.7|89087.1|88887.1|89093.7|88893.7|89072.9|88872.9|21
1645570860000|2022-02-22 23:01:00|89080.5|88880.5|89076.3|88876.3|89101.1|88901.1|89075.5|88875.5|26
1645570870000|2022-02-22 23:01:10|89076.7|88876.7|89077.2|88877.2|89085.9|88885.9|89076.4|88876.4|24
1645570880000|2022-02-22 23:01:20|89085.2|88885.2|89081.1|88881.1|89085.2|88885.2|89074.6|88874.6|9
1645570890000|2022-02-22 23:01:30|89082.4|88882.4|89078.6|88878.6|89083.7|88883.7|89070.6|88870.6|18
1645570900000|2022-02-22 23:01:40|89079.1|88879.1|89071.9|88871.9|89079.1|88879.1|89071.1|88871.1|19
1645570910000|2022-02-22 23:01:50|89073.4|88873.4|89068.3|88868.3|89093.4|88893.4|89062.4|88862.4|24
1645570920000|2022-02-22 23:02:00|89070.5|88870.5|89076.7|88876.7|89077.4|88877.4|89070.4|88870.4|14
1645570930000|2022-02-22 23:02:10|89077.3|88877.3|89084.9|88884.9|89092.1|88892.1|89075.6|88875.6|24
1645570940000|2022-02-22 23:02:20|89083.7|88883.7|89077.6|88877.6|89084|88884|89071.2|88871.2|14
1645570950000|2022-02-22 23:02:30|89079.3|88879.3|89071.4|88871.4|89079.3|88879.3|89071.4|88871.4|7
1645570960000|2022-02-22 23:02:40|89071.7|88871.7|89079.9|88879.9|89092.1|88892.1|89069.7|88869.7|12
1645570970000|2022-02-22 23:02:50|89080.1|88880.1|89075.3|88875.3|89080.1|88880.1|89075.3|88875.3|21
1645570980000|2022-02-22 23:03:00|89075.4|88875.4|89075.5|88875.5|89090|88890|89068.1|88868.1|18
1645570990000|2022-02-22 23:03:10|89075.7|88875.7|89075.6|88875.6|89077.6|88877.6|89075.1|88875.1|19
1645571000000|2022-02-22 23:03:20|89075.4|88875.4|89070.5|88870.5|89077.6|88877.6|89069|88869|16
1645571010000|2022-02-22 23:03:30|89070|88870|89078.7|88878.7|89088.5|88888.5|89069.1|88869.1|15
1645571020000|2022-02-22 23:03:40|89078.4|88878.4|89069.1|88869.1|89078.7|88878.7|89067.7|88867.7|18
1645571030000|2022-02-22 23:03:50|89069.7|88869.7|89077.1|88877.1|89115.2|88915.2|89065.5|88865.5|22
1645571040000|2022-02-22 23:04:00|89078.7|88878.7|89067.1|88867.1|89078.7|88878.7|89065.6|88865.6|40
1645571050000|2022-02-22 23:04:10|89067.5|88867.5|89078.2|88878.2|89082.3|88882.3|89066.7|88866.7|14
1645571060000|2022-02-22 23:04:20|89078.3|88878.3|89074|88874|89079.1|88879.1|89073.9|88873.9|18
1645571070000|2022-02-22 23:04:30|89073.8|88873.8|89069.6|88869.6|89075.8|88875.8|89069.6|88869.6|16
1645571080000|2022-02-22 23:04:40|89069.9|88869.9|89079.1|88879.1|89085.3|88885.3|89069.3|88869.3|12
1645571090000|2022-02-22 23:04:50|89081|88881|89068.5|88868.5|89085.8|88885.8|89068.5|88868.5|22
1645571100000|2022-02-22 23:05:00|89068.1|88868.1|89071|88871|89081.9|88881.9|89068.1|88868.1|21
1645571110000|2022-02-22 23:05:10|89070.9|88870.9|89075.4|88875.4|89084.5|88884.5|89069.9|88869.9|22
1645571120000|2022-02-22 23:05:20|89074.6|88874.6|89087.9|88887.9|89090|88890|89065.4|88865.4|19
1645571130000|2022-02-22 23:05:30|89087.2|88887.2|89075|88875|89087.5|88887.5|89072.7|88872.7|34
1645571140000|2022-02-22 23:05:40|89075.3|88875.3|89068.3|88868.3|89077.6|88877.6|89068.3|88868.3|12
1645571150000|2022-02-22 23:05:50|89074.2|88874.2|89079.6|88879.6|89092.4|88892.4|89074.1|88874.1|17
1645571160000|2022-02-22 23:06:00|89080.6|88880.6|89075.4|88875.4|89082.7|88882.7|89072.1|88872.1|15
1645571170000|2022-02-22 23:06:10|89075|88875|89074.8|88874.8|89092.8|88892.8|89074|88874|16
1645571180000|2022-02-22 23:06:20|89074.7|88874.7|89075.2|88875.2|89077.4|88877.4|89074.7|88874.7|18
1645571190000|2022-02-22 23:06:30|89075.4|88875.4|89085.6|88885.6|89088.7|88888.7|89074|88874|28
1645571200000|2022-02-22 23:06:40|89086.3|88886.3|89080.8|88880.8|89086.6|88886.6|89079|88879|25
1645571210000|2022-02-22 23:06:50|89080.9|88880.9|89081.3|88881.3|89081.6|88881.6|89080.5|88880.5|16
1645571220000|2022-02-22 23:07:00|89081.5|88881.5|89086.4|88886.4|89095|88895|89081.5|88881.5|24
1645571230000|2022-02-22 23:07:10|89084.8|88884.8|89080.9|88880.9|89085.6|88885.6|89080.9|88880.9|13
1645571240000|2022-02-22 23:07:20|89081.8|88881.8|89088.8|88888.8|89097|88897|89081.2|88881.2|17
1645571250000|2022-02-22 23:07:30|89088.3|88888.3|89081.8|88881.8|89088.3|88888.3|89081.7|88881.7|9
1645571260000|2022-02-22 23:07:40|89080.6|88880.6|89081.5|88881.5|89095.1|88895.1|89080.6|88880.6|17
1645571270000|2022-02-22 23:07:50|89081.9|88881.9|89081.6|88881.6|89082.2|88882.2|89081.6|88881.6|9
1645571280000|2022-02-22 23:08:00|89081|88881|89087.7|88887.7|89097.5|88897.5|89081|88881|10
1645571290000|2022-02-22 23:08:10|89088.1|88888.1|89087.2|88887.2|89088.5|88888.5|89086.7|88886.7|6
1645571300000|2022-02-22 23:08:20|89088.6|88888.6|89070.1|88890.5|89089.2|88890.5|89070.1|88885.8|10
1645571310000|2022-02-22 23:08:30|89065.9|88893|89078.2|88878.2|89092.2|88896.4|89065.9|88878.2|18
1645571320000|2022-02-22 23:08:40|89079|88879|89078.8|88878.8|89080.7|88880.7|89078.6|88878.6|10
1645571330000|2022-02-22 23:08:50|89080.3|88880.3|89085.4|88885.4|89097.5|88897.5|89080.2|88880.2|11
1645571340000|2022-02-22 23:09:00|89086.6|88886.6|89076.2|88876.2|89087|88887|89071.6|88876.2|11
1645571350000|2022-02-22 23:09:10|89076.7|88876.7|89085.6|88885.6|89098.1|88899.7|89075.8|88875.8|14
1645571360000|2022-02-22 23:09:20|89083.9|88883.9|89072.7|88878.9|89083.9|88883.9|89072.7|88876|15
1645571370000|2022-02-22 23:09:30|89076.2|88876.2|89082|88882|89094.8|88894.8|89076.2|88876.2|17
1645571380000|2022-02-22 23:09:40|89077.4|88877.4|89077|88877|89078.4|88878.4|89075.8|88875.8|16
1645571390000|2022-02-22 23:09:50|89077.9|88877.9|89076.5|88876.5|89077.9|88877.9|89074.4|88874.4|9
1645571400000|2022-02-22 23:10:00|89076.6|88876.6|89088.2|88888.2|89088.2|88888.2|89075.7|88875.7|10
1645571410000|2022-02-22 23:10:10|89084.1|88884.1|89084.3|88884.3|89085.4|88885.4|89084.1|88884.1|5
1645571420000|2022-02-22 23:10:20|89101.2|88901.2|89094.4|88894.4|89101.2|88901.2|89094.4|88894.4|6
1645571430000|2022-02-22 23:10:30|89093.4|88893.4|89080.5|88880.5|89094.7|88894.7|89079.3|88879.3|9
1645571440000|2022-02-22 23:10:40|89079.6|88879.6|89080.2|88880.2|89088.9|88888.9|89076.8|88876.8|14
1645571450000|2022-02-22 23:10:50|89079.5|88879.5|89080.2|88880.2|89081.9|88881.9|89078.1|88878.4|25
1645571460000|2022-02-22 23:11:00|89074|88874|89066.3|88866.3|89074|88874|89065|88865|34
1645571470000|2022-02-22 23:11:10|89065|88865|89068.2|88868.2|89068.3|88868.3|89064.7|88864.7|19
1645571480000|2022-02-22 23:11:20|89068.3|88868.3|89069.2|88869.2|89069.2|88869.2|89067.8|88867.8|15
1645571490000|2022-02-22 23:11:30|89069.1|88869.1|89072.9|88872.9|89078.5|88878.5|89069.1|88869.1|18
1645571500000|2022-02-22 23:11:40|89073.2|88873.2|89073.4|88873.4|89074.1|88874.1|89072.8|88872.8|5
1645571510000|2022-02-22 23:11:50|89073.6|88873.6|89075.7|88875.7|89080.1|88880.1|89073.6|88873.6|22
1645571520000|2022-02-22 23:12:00|89075.6|88875.6|89073.5|88873.5|89076.8|88876.8|89072.2|88872.2|31
1645571530000|2022-02-22 23:12:10|89072.9|88872.9|89079.4|88879.4|89085.5|88885.5|89072.9|88872.9|10
1645571540000|2022-02-22 23:12:20|89079.7|88879.7|89081.5|88881.5|89081.5|88881.5|89078.3|88878.3|5
1645571550000|2022-02-22 23:12:30|89081.7|88881.7|89088.6|88888.6|89090.8|88890.8|89081.7|88881.7|6
1645571560000|2022-02-22 23:12:40|89084.7|88884.7|89083|88883|89084.7|88884.7|89083|88883|2
1645571570000|2022-02-22 23:12:50|89078.4|88878.4|89081.6|88881.6|89082.1|88882.1|89071|88871|13
1645571580000|2022-02-22 23:13:00|89079.5|88879.5|89078.7|88878.7|89080.6|88880.6|89076.7|88876.7|10
1645571590000|2022-02-22 23:13:10|89077.6|88877.6|89081.6|88881.6|89084.8|88884.8|89075.3|88875.7|6
1645571600000|2022-02-22 23:13:20|89079.8|88879.8|89071.1|88871.1|89082.2|88882.2|89071|88871|11
1645571610000|2022-02-22 23:13:30|89070.8|88870.8|89071.5|88871.5|89071.5|88871.5|89070.7|88870.7|6
1645571620000|2022-02-22 23:13:40|89071.7|88872.2|89075.8|88875.8|89094.2|88894.2|89071.7|88872.1|10
1645571630000|2022-02-22 23:13:50|89077.8|88877.8|89071.7|88871.7|89077.8|88877.8|89066.8|88870.9|20
1645571640000|2022-02-22 23:14:00|89070.5|88871.9|89084.4|88884.4|89084.4|88884.4|89070.5|88871.3|10
1645571650000|2022-02-22 23:14:10|89082.5|88882.5|89073.4|88873.4|89082.5|88882.5|89072.6|88872.6|10
1645571660000|2022-02-22 23:14:20|89073.6|88873.6|89073.2|88873.2|89073.6|88874.6|89070.1|88872.4|9
1645571670000|2022-02-22 23:14:30|89072.9|88872.9|89084.1|88884.1|89087|88887|89068.9|88871.9|13
1645571680000|2022-02-22 23:14:40|89087.6|88887.6|89071|88871|89087.6|88887.6|89065|88865|20
1645571690000|2022-02-22 23:14:50|89071.9|88871.9|89082.1|88882.1|89085.8|88885.8|89068.1|88870.3|14
1645571700000|2022-02-22 23:15:00|89083.2|88883.2|89084.8|88888|89086.3|88893.5|89073.8|88878.1|24
1645571710000|2022-02-22 23:15:10|89078.6|88882.9|89076.1|88886.9|89078.9|88890.1|89066.8|88877.9|22
1645571720000|2022-02-22 23:15:20|89078.5|88876.4|89071.1|88880.9|89082.9|88889.3|89064.9|88876.2|39
1645571730000|2022-02-22 23:15:30|89068.9|88884.1|89083.8|88886.1|89084|88890.1|89068.9|88877.6|35
1645571740000|2022-02-22 23:15:40|89084.4|88886.6|89078.5|88883.5|89084.4|88886.9|89076|88882.4|21
1645571750000|2022-02-22 23:15:50|89082.7|88882.8|89094.3|88919.5|89094.3|88919.5|89066.2|88882.8|12
1645571760000|2022-02-22 23:16:00|89083.9|88916.8|89069.9|88880.6|89087.2|88916.8|89063.3|88876.4|26
1645571770000|2022-02-22 23:16:10|89065.6|88884.7|89089.7|88889.7|89093|88893.5|89065.2|88876.6|14
1645571780000|2022-02-22 23:16:20|89091.7|88891.7|89086.8|88886.8|89091.7|88891.7|89086.8|88886.8|5
1645571790000|2022-02-22 23:16:30|89073.8|88873.8|89087.8|88896.3|89087.8|88900.1|89071.4|88873.8|12
1645571800000|2022-02-22 23:16:40|89074.3|88905.2|89083.9|88887.7|89089.9|88905.2|89069.1|88878.1|26
1645571810000|2022-02-22 23:16:50|89082.7|88888.6|89081.2|88886.9|89086.3|88889.1|89079.2|88884.1|20
1645571820000|2022-02-22 23:17:00|89079.4|88888.6|89079.4|88884.9|89080.7|88888.6|89075.2|88882.7|31
1645571830000|2022-02-22 23:17:10|89079.3|88883|89088.1|88918.4|89091.2|88919.1|89069.1|88882.9|14
1645571840000|2022-02-22 23:17:20|89089.2|88916.9|89076.2|88893.6|89089.2|88916.9|89059.5|88881.5|28
1645571850000|2022-02-22 23:17:30|89068.3|88899.8|89075.8|88914.1|89090.9|88918|89061.4|88895.5|11
1645571860000|2022-02-22 23:17:40|89081.3|88915.3|89083.1|88906.6|89083.1|88915.3|89073.2|88895.2|13
1645571870000|2022-02-22 23:17:50|89086.3|88906|89104.5|88922.6|89104.9|88922.6|89086.3|88906|4
1645571880000|2022-02-22 23:18:00|89104|88896.2|89073.3|88896.4|89104.5|88899.5|89067.3|88896.2|9
1645571890000|2022-02-22 23:18:10|89068.4|88901.7|89077.7|88887.3|89078.4|88905.4|89066.3|88887.3|18
1645571900000|2022-02-22 23:18:20|89077.5|88896.7|89080.8|88906.8|89097.8|88914.1|89066|88894.8|14
1645571910000|2022-02-22 23:18:30|89087.6|88893.2|89081.7|88914.9|89087.6|88914.9|89068.9|88893.2|18
1645571920000|2022-02-22 23:18:40|89085.4|88915.7|89090|88902.3|89090|88917.8|89075.4|88902.3|8
1645571930000|2022-02-22 23:18:50|89078.4|88907.5|89070.3|88912.5|89084.8|88915.2|89068|88906.4|11
1645571940000|2022-02-22 23:19:00|89076.5|88897.7|89104.3|88922.6|89105.8|88922.6|89067.1|88896.8|14
1645571950000|2022-02-22 23:19:10|89103.5|88896.2|89067.1|88903.2|89103.5|88905.6|89066.1|88888.1|16
1645571960000|2022-02-22 23:19:20|89067.2|88901.2|89076.1|88901.2|89079.7|88905.6|89067.2|88887.8|13
1645571970000|2022-02-22 23:19:30|89079.4|88898|89093.7|88919.2|89093.7|88920|89078.5|88898|8
1645571980000|2022-02-22 23:19:40|89076.5|88916|89072.2|88894.5|89082.8|88916|89059.8|88894.5|12
1645571990000|2022-02-22 23:19:50|89076.8|88887.4|89076.4|88885.7|89081.6|88917.5|89042.1|88885.7|18
1645572000000|2022-02-22 23:20:00|89076.1|88886|89076.1|88893|89079.1|88900.1|89063.8|88885.5|23
1645572010000|2022-02-22 23:20:10|89073.9|88897|89088|88909.5|89088|88911.3|89064.8|88892.4|10
1645572020000|2022-02-22 23:20:20|89086.9|88899.9|89079.8|88904.5|89086.9|88905.1|89071.4|88899.9|10
1645572030000|2022-02-22 23:20:30|89083.1|88899.3|89078.4|88908.9|89087.5|88914.1|89064.7|88899.3|15
1645572040000|2022-02-22 23:20:40|89079.5|88906.1|89067.5|88893.3|89079.5|88906.1|89060.5|88891.6|26
1645572050000|2022-02-22 23:20:50|89061.1|88898|89066.6|88893.5|89071.6|88902.8|89056.2|88889.3|12
1645572060000|2022-02-22 23:21:00|89067.3|88892.1|89070|88900.5|89077.9|88908.5|89059.9|88890.7|17
1645572070000|2022-02-22 23:21:10|89075.1|88900.6|89058.5|88902.5|89080.3|88907|89051.9|88900.6|16
1645572080000|2022-02-22 23:21:20|89066.1|88890.5|89078.8|88906.6|89078.8|88907.3|89056.7|88890.5|6
1645572090000|2022-02-22 23:21:30|89082.2|88907.4|89060.3|88896.2|89082.2|88907.4|89060.3|88894.2|8
1645572100000|2022-02-22 23:21:40|89073.3|88894.3|89069.3|88893.2|89073.3|88901.1|89057|88891|7
1645572110000|2022-02-22 23:21:50|89073.2|88922.6|89080.6|88914.6|89105.2|88922.6|89068.8|88914|6
1645572120000|2022-02-22 23:22:00|89074.5|88899.9|89062.7|88902.7|89076.8|88903.6|89062.7|88898.8|7
1645572130000|2022-02-22 23:22:10|89070.7|88904.2|89067.3|88906.8|89070.7|88906.8|89062.8|88904.2|15
1645572140000|2022-02-22 23:22:20|89072.9|88893.1|89073.7|88905.3|89073.7|88905.3|89056|88892.5|12
1645572150000|2022-02-22 23:22:30|89078.9|88910.9|89057.7|88907.6|89078.9|88910.9|89057.5|88907.3|3
1645572160000|2022-02-22 23:22:40|89063.4|88908.7|89080.4|88907.8|89080.4|88909.5|89051.1|88889.9|10
1645572170000|2022-02-22 23:22:50|89078|88901.1|89074.2|88891.3|89078|88901.1|89070|88888.1|3
1645572180000|2022-02-22 23:23:00|89073.1|88893.2|89078.1|88903.6|89078.1|88903.6|89050.3|88888.5|34
1645572190000|2022-02-22 23:23:10|89067.7|88903.7|89061.6|88903.1|89073|88904.2|89059.7|88902.1|6
1645572200000|2022-02-22 23:23:20|89067.1|88902.5|89058|88897|89067.1|88902.5|89054.4|88894.7|27
1645572210000|2022-02-22 23:23:30|89059.5|88894.3|89085.9|88914.2|89085.9|88914.2|89057.5|88893.5|7
1645572220000|2022-02-22 23:23:40|89083.2|88912.9|89051.8|88897.1|89083.2|88912.9|89049.3|88890.5|19
1645572230000|2022-02-22 23:23:50|89054.6|88883.8|89070.8|88906.7|89070.8|88906.7|89054.3|88882.5|8
1645572240000|2022-02-22 23:24:00|89070.7|88905.1|89073.7|88896.4|89073.7|88905.1|89063.6|88894|16
1645572250000|2022-02-22 23:24:10|89060.9|88903.8|89070.6|88899.4|89070.6|88904|89060.9|88897|10
1645572260000|2022-02-22 23:24:20|89070.7|88894.3|89084.2|88908.4|89084.2|88908.4|89057.9|88886.6|18
1645572270000|2022-02-22 23:24:30|89078.5|88901.5|89056.6|88905|89078.5|88908.2|89056.6|88901.5|3
1645572280000|2022-02-22 23:24:40|89071.1|88881.5|89083|88905|89083|88905|89058.2|88881.5|6
1645572290000|2022-02-22 23:24:50|89084|88907|89065.7|88911.1|89086.3|88911.1|89061.3|88905|6
1645572300000|2022-02-22 23:25:00|89058|88910.3|89065.9|88893.5|89069.2|88910.3|89055.5|88890.9|20
1645572310000|2022-02-22 23:25:10|89069|88890.9|89099.9|88918|89099.9|88918|89066.7|88890.8|12
1645572320000|2022-02-22 23:25:20|89099.5|88895.4|89066.4|88879.2|89099.5|88901|89061.5|88872.9|27
1645572330000|2022-02-22 23:25:30|89070.6|88874.8|89085.8|88894.3|89085.8|88894.3|89070.6|88872.7|7
1645572340000|2022-02-22 23:25:40|89082|88892.1|89066.9|88886.2|89084.3|88892.1|89066.9|88881.6|24
1645572350000|2022-02-22 23:25:50|89069|88883.4|89076.7|88892.1|89079.4|88892.1|89067.7|88877.1|10
1645572360000|2022-02-22 23:26:00|89075.9|88896.5|89078.5|88906|89078.5|88906|89066.1|88893.1|23
1645572370000|2022-02-22 23:26:10|89082|88905.8|89067.7|88898.8|89103.3|88918|89065.5|88894.6|17
1645572380000|2022-02-22 23:26:20|89068.6|88901.7|89068.2|88906.4|89079.6|88911.8|89064.2|88898.3|23
1645572390000|2022-02-22 23:26:30|89065.1|88907.3|89059.8|88894.6|89084.2|88908.6|89057.1|88894.6|28
1645572400000|2022-02-22 23:26:40|89077|88892|89087.1|88910.6|89087.1|88910.6|89066.1|88892|8
1645572410000|2022-02-22 23:26:50|89088|88908.5|89088.4|88913.6|89089.1|88913.6|89086.3|88908.5|4
1645572420000|2022-02-22 23:27:00|89089.2|88911.7|89043.1|88909.6|89089.2|88913|89041.5|88901.4|8
1645572430000|2022-02-22 23:27:10|89042.5|88912.4|89063.5|88911.1|89075.6|88912.8|89042.2|88911.1|12
1645572440000|2022-02-22 23:27:20|89059.8|88910|89056.8|88910|89102|88910.8|89056.8|88909.4|11
1645572450000|2022-02-22 23:27:30|89072.4|88889.4|89074.2|88896.2|89077.4|88896.2|89069.1|88889.4|5
1645572460000|2022-02-22 23:27:40|89072.2|88909.4|89100.2|88919|89100.9|88919|89072.2|88909.4|8
1645572470000|2022-02-22 23:27:50|89100.6|88896.4|89075.3|88913.5|89101|88919|89070.4|88896.4|11
1645572480000|2022-02-22 23:28:00|89078.7|88914.1|89086.7|88915.2|89088.9|88916.6|89064.8|88909.6|8
1645572490000|2022-02-22 23:28:10|89067.2|88911.5|89084.7|88914|89084.7|88914|89067.2|88911.5|4
1645572500000|2022-02-22 23:28:20|89084.8|88894.7|89071.1|88900.5|89084.8|88900.5|89071.1|88894.7|5
1645572510000|2022-02-22 23:28:30|89068.9|88896.4|89081|88904.1|89083.8|88908.1|89065.6|88892.3|11
1645572520000|2022-02-22 23:28:40|89080.8|88906.7|89071.5|88899.2|89080.8|88906.7|89066.1|88898.8|14
1645572530000|2022-02-22 23:28:50|89077.6|88901.9|89078.5|88895.4|89079.9|88901.9|89077.5|88895.4|5
1645572540000|2022-02-22 23:29:00|89074.8|88919|89073|88891.2|89098.4|88919|89054.4|88891.2|14
1645572550000|2022-02-22 23:29:10|89072.2|88894.2|89064|88902.6|89072.6|88902.6|89055.8|88894.2|12
1645572560000|2022-02-22 23:29:20|89068|88882.5|89059.9|88893.9|89071.2|88903.6|89059.9|88882.5|23
1645572570000|2022-02-22 23:29:30|89059|88893.5|89057.1|88874.9|89067|88896.1|89057|88874.5|39
1645572580000|2022-02-22 23:29:40|89063.2|88870.7|89062.6|88876.9|89065|88880.9|89056.2|88868.8|24
1645572590000|2022-02-22 23:29:50|89061.4|88878.1|89064.5|88872.7|89066|88878.1|89059|88872.7|10
1645572600000|2022-02-22 23:30:00|89063.2|88866|89056.3|88872.6|89063.2|88881.3|89051.2|88866|28
1645572610000|2022-02-22 23:30:10|89053.9|88874.8|89058.5|88883.6|89063.2|88883.6|89052.3|88869.6|22
1645572620000|2022-02-22 23:30:20|89059.3|88882.5|89056.2|88874.4|89060.6|88882.7|89050.3|88872|23
1645572630000|2022-02-22 23:30:30|89048.2|88881.4|89061.9|88883|89069.2|88887.7|89048.2|88871.5|25
1645572640000|2022-02-22 23:30:40|89061.8|88882.9|89065|88890.7|89065.6|88890.7|89057.7|88879.8|20
1645572650000|2022-02-22 23:30:50|89064.9|88890.6|89058.7|88877.2|89067.3|88891.4|89053.7|88877.2|23
1645572660000|2022-02-22 23:31:00|89064.4|88871.8|89057.5|88877.5|89065|88881.3|89053.5|88870.9|9
1645572670000|2022-02-22 23:31:10|89057.4|88877.3|89072.3|88890.7|89072.3|88890.7|89051.3|88875.1|15
1645572680000|2022-02-22 23:31:20|89073|88888.5|89061.8|88907|89073.1|88907|89061.8|88883.9|20
1645572690000|2022-02-22 23:31:30|89057|88906.8|89072.9|88907|89072.9|88907|89057|88898.9|19
1645572700000|2022-02-22 23:31:40|89069.3|88906.9|89058|88896.6|89071.2|88906.9|89053.7|88892.6|27
1645572710000|2022-02-22 23:31:50|89053.6|88897.8|89071.4|88910.6|89071.4|88910.6|89050.2|88897.8|10
1645572720000|2022-02-22 23:32:00|89072.5|88908.7|89073.3|88909.6|89073.8|88909.8|89065.8|88902.6|15
1645572730000|2022-02-22 23:32:10|89072.4|88909.8|89065.1|88904.6|89073|88911.1|89056.3|88898.4|25
1645572740000|2022-02-22 23:32:20|89063.8|88898.4|89068.3|88902.1|89068.3|88903.2|89059.1|88898.4|17
1645572750000|2022-02-22 23:32:30|89064.3|88904.4|89066.3|88911.1|89079.9|88916.5|89060.4|88904.1|16
1645572760000|2022-02-22 23:32:40|89077.3|88912.4|89058.5|88901.6|89080.2|88912.4|89058.5|88895.7|16
1645572770000|2022-02-22 23:32:50|89067.6|88900.9|89077|88912.4|89084.1|88917.5|89067.6|88900.9|7
1645572780000|2022-02-22 23:33:00|89065|88910.7|89077.6|88904.4|89077.6|88910.7|89065|88900|6
1645572790000|2022-02-22 23:33:10|89080.2|88907.6|89074.8|88913.2|89080.2|88913.5|89064.4|88898.7|18
1645572800000|2022-02-22 23:33:20|89076.1|88911|89076.9|88910.7|89077|88911.1|89068.1|88910.7|5
1645572810000|2022-02-22 23:33:30|89076.3|88911.9|89067.9|88900.4|89087.6|88924.1|89058.1|88900.4|12
1645572820000|2022-02-22 23:33:40|89078.4|88911.9|89079.6|88912|89079.6|88912|89062.9|88911.9|6
1645572830000|2022-02-22 23:33:50|89079.3|88889.3|89070.7|88899.4|89079.3|88899.4|89062.6|88889.3|8
1645572840000|2022-02-22 23:34:00|89073.3|88904|89084.9|88919.7|89084.9|88919.7|89064.7|88903.3|9
1645572850000|2022-02-22 23:34:10|89084.2|88915.5|89066|88899.8|89084.2|88917.8|89066|88892.8|21
1645572860000|2022-02-22 23:34:20|89069.3|88899.5|89067.5|88900.2|89078.8|88902.6|89067.5|88889.4|13
1645572870000|2022-02-22 23:34:30|89081.5|88891.9|89074.9|88895.4|89083.9|88900.6|89068.8|88887.6|10
1645572880000|2022-02-22 23:34:40|89076.8|88894.1|89075.5|88901.8|89083.7|88923.3|89062.9|88894.1|13
1645572890000|2022-02-22 23:34:50|89070.9|88904.5|89071.6|88908.7|89076.5|88910.7|89069.9|88904.5|4
1645572900000|2022-02-22 23:35:00|89076.5|88904.5|89083.2|88916.1|89083.2|88916.1|89071.8|88904.5|6
1645572910000|2022-02-22 23:35:10|89078.8|88915.3|89074|88917.4|89084.4|88923|89067.8|88915.3|14
1645572920000|2022-02-22 23:35:20|89076.3|88916.5|89068.7|88905.2|89076.3|88916.5|89055.9|88904.8|14
1645572930000|2022-02-22 23:35:30|89059.9|88911.4|89073.6|88918.1|89073.8|88918.3|89058.4|88903.9|15
1645572940000|2022-02-22 23:35:40|89073.9|88917.5|89065.9|88904.7|89073.9|88917.5|89060.2|88902.5|22
1645572950000|2022-02-22 23:35:50|89067.7|88910.6|89071.2|88913.5|89078.9|88921.1|89059.6|88904.4|19
1645572960000|2022-02-22 23:36:00|89071.4|88914.8|89071.2|88911|89072.8|88916.3|89070.3|88910.5|7
1645572970000|2022-02-22 23:36:10|89067.3|88915.6|89070.9|88912.3|89081.3|88930.4|89060.5|88907.4|16
1645572980000|2022-02-22 23:36:20|89070.8|88907.7|89074.8|88910.9|89075.3|88914|89064.6|88907.6|14
1645572990000|2022-02-22 23:36:30|89068.1|88915|89066.2|88910.9|89069.8|88915|89065.7|88906.8|19
1645573000000|2022-02-22 23:36:40|89070.6|88913|89071.5|88910.2|89085.7|88931.8|89068.7|88910.2|8
1645573010000|2022-02-22 23:36:50|89078.4|88915.7|89068.7|88919.5|89079.9|88919.5|89068.3|88915.7|6
1645573020000|2022-02-22 23:37:00|89063.3|88911.8|89063.2|88907.9|89069.8|88914.6|89061.1|88905.4|21
1645573030000|2022-02-22 23:37:10|89059.4|88908.7|89068.3|88913.1|89086.4|88932.2|89059.4|88908.7|12
1645573040000|2022-02-22 23:37:20|89061.6|88915|89065.4|88909.8|89069.2|88915|89061.6|88909.8|7
1645573050000|2022-02-22 23:37:30|89070.9|88912.6|89068.3|88915.1|89096.6|88940.6|89057.2|88910.7|14
1645573060000|2022-02-22 23:37:40|89057.3|88916.2|89066.8|88906.3|89066.8|88916.7|89055.4|88905|12
1645573070000|2022-02-22 23:37:50|89068.2|88906.1|89071.3|88911.7|89071.3|88911.7|89061.2|88906.1|29
1645573080000|2022-02-22 23:38:00|89064.7|88912.4|89071.2|88923.3|89081.8|88926.2|89064.7|88912.4|15
1645573090000|2022-02-22 23:38:10|89068.2|88923.5|89079.2|88927.1|89079.2|88927.1|89068.2|88923.5|5
1645573100000|2022-02-22 23:38:20|89102.4|88940.6|89071.2|88924.8|89102.4|88940.6|89068|88923.9|7
1645573110000|2022-02-22 23:38:30|89067.5|88924.9|89075.5|88918.3|89079.5|88927.2|89067|88918.3|12
1645573120000|2022-02-22 23:38:40|89063.7|88918.4|89072.4|88909|89085.1|88931.6|89060.8|88909|8
1645573130000|2022-02-22 23:38:50|89073.8|88912.9|89069.1|88919.3|89076.1|88919.4|89064.5|88912.9|12
1645573140000|2022-02-22 23:39:00|89070.4|88913.6|89057.5|88913|89070.5|88913.6|89057.5|88909.8|7
1645573150000|2022-02-22 23:39:10|89061.7|88914.1|89061.4|88908.4|89079|88930.2|89058.7|88905.9|11
1645573160000|2022-02-22 23:39:20|89062.8|88905.9|89061.7|88912.8|89073.2|88912.8|89061.2|88905.9|11
1645573170000|2022-02-22 23:39:30|89067.6|88909.2|89067|88913.5|89070.9|88913.5|89061.7|88906.6|6
1645573180000|2022-02-22 23:39:40|89067.2|88913.8|89067.2|88915.1|89084|88932.3|89065.8|88912.2|14
1645573190000|2022-02-22 23:39:50|89067.4|88912.2|89062.4|88914.8|89070|88916.3|89058.5|88912.2|8
1645573200000|2022-02-22 23:40:00|89066.1|88912.7|89062|88906.1|89089.9|88935.7|89062|88905.9|14
1645573210000|2022-02-22 23:40:10|89058.9|88908.4|89063.2|88912.1|89069.1|88912.2|89056.2|88906.1|8
1645573220000|2022-02-22 23:40:20|89066.2|88910.2|89046.5|88916.1|89077.4|88929.1|89046.5|88906.1|19
1645573230000|2022-02-22 23:40:30|89064.9|88924|89064.1|88919.2|89076.9|88924.1|89064.1|88918.9|17
1645573240000|2022-02-22 23:40:40|89067.9|88920|89065.8|88908|89071.7|88921.6|89060.2|88908|12
1645573250000|2022-02-22 23:40:50|89065.2|88910.8|89066.7|88919.3|89075.1|88919.4|89057.8|88910.8|12
1645573260000|2022-02-22 23:41:00|89063.8|88919.2|89059.6|88906.7|89071.5|88920.8|89053.4|88902.9|20
1645573270000|2022-02-22 23:41:10|89053|88908.4|89065.9|88918.1|89078.2|88923.5|89053|88908.3|7
1645573280000|2022-02-22 23:41:20|89071.3|88921.3|89069.3|88917.5|89077.8|88923.5|89063.9|88916.3|11
1645573290000|2022-02-22 23:41:30|89075.2|88918.4|89072.7|88916.9|89075.2|88918.4|89062.9|88914.5|9
1645573300000|2022-02-22 23:41:40|89074.4|88918.3|89062.3|88899.3|89074.4|88918.3|89061.9|88899.3|7
1645573310000|2022-02-22 23:41:50|89075.1|88914.9|89042.9|88903.9|89075.1|88918.4|89042.8|88901.8|16
1645573320000|2022-02-22 23:42:00|89063.5|88900.2|89053|88907|89064.7|88907|89051.6|88900.2|7
1645573330000|2022-02-22 23:42:10|89055.1|88907.8|89062.3|88913.2|89067.8|88916.3|89047.6|88907.8|10
1645573340000|2022-02-22 23:42:20|89065.9|88914.3|89055.7|88907.4|89066.6|88914.3|89055.7|88907.4|10
1645573350000|2022-02-22 23:42:30|89053.1|88906.6|89055.7|88907.4|89060.2|88907.4|89050.6|88906.6|9
1645573360000|2022-02-22 23:42:40|89060.3|88907.3|89050.6|88907.5|89090.7|88924.9|89050.6|88907.2|9
1645573370000|2022-02-22 23:42:50|89064.9|88907.4|89050.4|88908.1|89064.9|88908.1|89043|88907.2|7
1645573380000|2022-02-22 23:43:00|89061.4|88900.7|89052.3|88886.6|89061.7|88900.7|89052.2|88880.5|14
1645573390000|2022-02-22 23:43:10|89057.4|88880.8|89064|88889.4|89075|88903|89057.4|88880.8|6
1645573400000|2022-02-22 23:43:20|89068|88887.4|89069.3|88887.3|89069.3|88887.4|89068|88887.3|3
1645573410000|2022-02-22 23:43:30|89076.3|88908.2|89084.3|88924.9|89084.3|88924.9|89073|88903.8|5
1645573420000|2022-02-22 23:43:40|89050.8|88910.6|89061.3|88897.2|89063.5|88910.6|89038.3|88897.2|14
1645573430000|2022-02-22 23:43:50|89060.9|88898.5|89055.5|88900.1|89060.9|88901.5|89045.1|88898.5|11
1645573440000|2022-02-22 23:44:00|89048.2|88901.1|89053.8|88889.7|89059|88901.1|89048.2|88884.6|12
1645573450000|2022-02-22 23:44:10|89056.6|88892.5|89060|88891.8|89064.7|88901.6|89052.4|88887.1|16
1645573460000|2022-02-22 23:44:20|89060.5|88894.2|89052.9|88903.4|89060.5|88903.4|89052.1|88894.2|9
1645573470000|2022-02-22 23:44:30|89055.5|88904.5|89053.1|88909|89064.3|88911.3|89048.1|88898|30
1645573480000|2022-02-22 23:44:40|89062.9|88910.8|89041.6|88901.9|89062.9|88910.9|89041.6|88897.2|27
1645573490000|2022-02-22 23:44:50|89045.6|88901.5|89052.5|88908.6|89067.7|88914.1|89045.3|88901.5|13
1645573500000|2022-02-22 23:45:00|89056.6|88910.2|89045.8|88899.2|89056.6|88910.2|89042.3|88894.4|20
1645573510000|2022-02-22 23:45:10|89042.3|88899.3|89047.7|88898.5|89051.1|88899.3|89042.3|88896.7|14
1645573520000|2022-02-22 23:45:20|89050.2|88900.9|89043.9|88902.7|89050.7|88902.7|89042.1|88898.3|19
1645573530000|2022-02-22 23:45:30|89057.7|88908.2|89050.7|88906.5|89060.9|88908.2|89048.2|88905.8|20
1645573540000|2022-02-22 23:45:40|89054.4|88906.9|89044|88898.3|89057.7|88907.2|89038.3|88898.3|13
1645573550000|2022-02-22 23:45:50|89060.3|88905.7|89046|88899.6|89060.3|88905.7|89042|88886.2|10
1645573560000|2022-02-22 23:46:00|89043.8|88898.5|89043|88903.7|89051.2|88904.9|89039.1|88898.5|15
1645573570000|2022-02-22 23:46:10|89041|88906.8|89049.5|88891.6|89059.3|88907.5|89041|88889.6|15
1645573580000|2022-02-22 23:46:20|89048.8|88899.3|89041.3|88901.6|89048.8|88901.6|89036.5|88899.3|7
1645573590000|2022-02-22 23:46:30|89051.8|88907.2|89039.1|88902.8|89058.3|88907.7|89038.7|88900.1|17
1645573600000|2022-02-22 23:46:40|89038.7|88903.8|89044.9|88893.7|89048.9|88903.8|89038.7|88887|14
1645573610000|2022-02-22 23:46:50|89047.5|88892.7|89042.6|88893.3|89047.5|88895.9|89041.4|88890.6|13
1645573620000|2022-02-22 23:47:00|89050.2|88893.2|89051.3|88896.7|89056.1|88902.2|89049.4|88892.7|19
1645573630000|2022-02-22 23:47:10|89053.9|88891.2|89051.4|88904.8|89055.2|88904.8|89039.4|88891.2|15
1645573640000|2022-02-22 23:47:20|89060.2|88907.9|89034.8|88901.9|89060.2|88907.9|89034.8|88898.1|13
1645573650000|2022-02-22 23:47:30|89053.2|88898.8|89047.1|88903.6|89053.2|88903.6|89041.3|88898.8|12
1645573660000|2022-02-22 23:47:40|89051.3|88901.5|89049|88905.2|89051.8|88905.6|89044.5|88901.5|11
1645573670000|2022-02-22 23:47:50|89058.2|88908.1|89045|88904.7|89058.2|88908.1|89045|88901.3|19
1645573680000|2022-02-22 23:48:00|89044.9|88904.5|89051.9|88899.2|89058.2|88904.5|89044.9|88897.1|17
1645573690000|2022-02-22 23:48:10|89049.2|88900.9|89041.5|88901.5|89051.1|88910.2|89036.4|88900.1|23
1645573700000|2022-02-22 23:48:20|89046|88902.4|89041.7|88903|89048.2|88903|89041.7|88899.5|24
1645573710000|2022-02-22 23:48:30|89041.8|88903.2|89040.5|88906.6|89060.8|88907.9|89039.3|88900.4|14
1645573720000|2022-02-22 23:48:40|89052.2|88905.9|89057.8|88905.9|89057.8|88905.9|89036.6|88905.9|4
1645573730000|2022-02-22 23:48:50|89065.1|88911.9|89049.1|88905.1|89065.8|88911.9|89049.1|88902.9|10
1645573740000|2022-02-22 23:49:00|89057|88906.4|89048.7|88905.8|89057|88907.8|89048.7|88904.2|15
1645573750000|2022-02-22 23:49:10|89048.2|88906.5|89053|88910.7|89053|88911.1|89041.4|88906.2|10
1645573760000|2022-02-22 23:49:20|89048.7|88909.7|89055.9|88910.1|89063.7|88912.2|89043.2|88909.7|6
1645573770000|2022-02-22 23:49:30|89052.2|88911.2|89053.8|88903.2|89056.4|88911.2|89037.7|88903|12
1645573780000|2022-02-22 23:49:40|89051.7|88910|89057.2|88910.8|89067.3|88915.3|89051.7|88910|13
1645573790000|2022-02-22 23:49:50|89050.5|88911.1|89053.8|88911.4|89060.5|88911.7|89050.5|88910.6|14
1645573800000|2022-02-22 23:50:00|89053.7|88911.3|89050.2|88906.9|89059.4|88916|89048|88902.1|16
1645573810000|2022-02-22 23:50:10|89048.1|88906.7|89063.1|88916.6|89064|88917.9|89047.9|88906.7|11
1645573820000|2022-02-22 23:50:20|89065.2|88913.9|89051.8|88913.8|89065.2|88913.9|89051.8|88913.8|5
1645573830000|2022-02-22 23:50:30|89056.1|88914.8|89050.6|88909.4|89065.4|88917.7|89048.2|88906.1|18
1645573840000|2022-02-22 23:50:40|89055.2|88909.3|89053.2|88910.3|89061.7|88910.3|89048.4|88908.4|8
1645573850000|2022-02-22 23:50:50|89056.1|88910.1|89042.7|88910.4|89057|88911.1|89042.7|88910|6
1645573860000|2022-02-22 23:51:00|89042.8|88910.5|89051|88910|89058.7|88910.5|89039.7|88902.3|15
1645573870000|2022-02-22 23:51:10|89055.9|88909.8|89055.9|88909.8|89055.9|88909.8|89055.9|88909.8|1
1645573880000|2022-02-22 23:51:20|89048.5|88910.8|89065|88918.6|89067.4|88919.6|89048.5|88910.8|5
1645573890000|2022-02-22 23:51:30|89061.9|88917.8|89046.3|88910.8|89074|88922.5|89046.3|88910.8|10
1645573900000|2022-02-22 23:51:40|89047.5|88897.1|89057.7|88897.1|89059.6|88897.1|89047.5|88897.1|5
1645573910000|2022-02-22 23:51:50|89077.4|88916.2|89073.7|88912|89077.4|88916.2|89073.7|88912|6
1645573920000|2022-02-22 23:52:00|89051.1|88913.7|89060.4|88915.1|89060.4|88915.1|89049.8|88913.2|8
1645573930000|2022-02-22 23:52:10|89064|88916.4|89065.1|88918.4|89071.1|88919.4|89064|88916.4|5
1645573940000|2022-02-22 23:52:20|89072.3|88922.5|89073.7|88922.5|89073.7|88922.5|89072.3|88922.5|2
1645573950000|2022-02-22 23:52:30|88992.1|88942.1|88992.6|88942.6|88992.6|88942.6|88992.1|88942.1|2
1645573960000|2022-02-22 23:52:40|88992|88942|88995.5|88945.5|88995.5|88945.5|88992|88942|3
1645573970000|2022-02-22 23:52:50|89059.7|88916.6|89055.8|88902.3|89059.7|88916.6|89046.7|88901.3|11
1645573980000|2022-02-22 23:53:00|89052.4|88904.2|89050.2|88913.8|89082.4|88922.5|89050.2|88902.3|6
1645573990000|2022-02-22 23:53:10|89054.6|88914.8|89054.3|88900.7|89054.6|88914.8|89044.6|88900.7|11
1645574000000|2022-02-22 23:53:20|89049.3|88903.1|89053.9|88901.7|89053.9|88903.9|89047.7|88901.7|9
1645574010000|2022-02-22 23:53:30|89044|88904.5|89054.7|88905.5|89060.3|88913.8|89044|88904.5|19
1645574020000|2022-02-22 23:53:40|89059.8|88907.8|89052|88897.1|89060.6|88909.8|89052|88897.1|4
1645574030000|2022-02-22 23:53:50|89056.2|88898.9|89075.4|88913.9|89077.6|88916.2|89056.2|88898.9|3
1645574040000|2022-02-22 23:54:00|89072.4|88909|89062.5|88916|89072.5|88916|89050.1|88909|7
1645574050000|2022-02-22 23:54:10|89062.9|88917.1|89063.5|88917.8|89066.5|88917.8|89055.5|88914.6|15
1645574060000|2022-02-22 23:54:20|89066.2||89066.9||89067.8||89065.8||4
1645574070000|2022-02-22 23:54:30|89063.8|88920.1|89046.4|88911.8|89073.2|88920.1|89045.2|88911.8|18
1645574080000|2022-02-22 23:54:40|89049.9|88911.7|89053.6|88897.8|89060.6|88913|89038.9|88897.8|10
1645574090000|2022-02-22 23:54:50|89052.3|88899.8|89051.1|88912.7|89057.3|88913.8|89044.5|88899.8|11
1645574100000|2022-02-22 23:55:00|89046.9|88911.8|89058.3|88902.4|89059.2|88914.8|89046.9|88901.2|18
1645574110000|2022-02-22 23:55:10|89053.4|88907.2|89053.8|88904.5|89054|88907.2|89043.5|88904.5|6
1645574120000|2022-02-22 23:55:20|89044.6|88906.9|89058.2|88910.2|89065.9|88918|89043.4|88906.9|18
1645574130000|2022-02-22 23:55:30|89058.1|88910.3|89052.5|88906.4|89059.2|88910.3|89044.2|88898|13
1645574140000|2022-02-22 23:55:40|89043.8|88910.1|89059|88906.8|89063.7|88915.6|89043.8|88906.8|4
1645574150000|2022-02-22 23:55:50|89062.9|88911.1|89062.3|88911.1|89062.9|88911.1|89062.3|88911.1|3
1645574160000|2022-02-22 23:56:00|89062.9|88891|89050.7|88913.9|89062.9|88913.9|89041.2|88891|9
1645574170000|2022-02-22 23:56:10|89049.4|88913.5|89065.6|88918.9|89065.6|88918.9|89049.1|88913.5|3
1645574180000|2022-02-22 23:56:20|89067.2|88918|89059.4|88903.7|89069.5|88918|89059.4|88903.7|7
1645574190000|2022-02-22 23:56:30|89065.8|88891|89076.6|88912|89077.5|88913.9|89065.7|88891|6
1645574200000|2022-02-22 23:56:40|89082.4|88922.5|89054.6|88915.8|89082.7|88922.5|89054.6|88915.8|5
1645574210000|2022-02-22 23:56:50|89058.6|88916.6|89046.9|88913.5|89062.8|88917.2|89046.9|88913.5|4
1645574220000|2022-02-22 23:57:00|89046.3|88913.6|89071.5|88919.5|89073.4|88920.3|89046.3|88913.6|5
1645574230000|2022-02-22 23:57:10|89068.9|88918|89056.2|88915.7|89068.9|88918|89054.2|88915.3|10
1645574240000|2022-02-22 23:57:20|89061.5|88913.5|89047.8|88913.6|89061.5|88913.6|89042.6|88913.5|3
1645574250000|2022-02-22 23:57:30|89056.6|88920.3|89069.7|88919.5|89072|88920.3|89056.6|88919.5|3
1645574260000|2022-02-22 23:57:40|89066.4|88918.9|89050|88906.7|89066.4|88949.3|88999.3|88898|21
1645574270000|2022-02-22 23:57:50|89046.3|88908.2|89052.4|88906.3|89057.3|88908.2|89046.3|88903.2|15
1645574280000|2022-02-22 23:58:00|89054.7|88907.6|89063.7|88908.7|89063.7|88914.6|89050.4|88906.1|15
1645574290000|2022-02-22 23:58:10|89053.1|88908.5|89043.2|88908.1|89059.8|88909.8|89043.2|88903.4|6
1645574300000|2022-02-22 23:58:20|89043.4|88908.4|89052|88905.1|89052|88908.4|89043.4|88903.4|8
1645574310000|2022-02-22 23:58:30|89058.7|88903.6|88997|88947|89071.6|88947|88997|88903.6|7
1645574320000|2022-02-22 23:58:40|89043.1|88916.9|89053.3|88908.1|89056.5|88953.5|89000.7|88903.4|20
1645574330000|2022-02-22 23:58:50|89055.9|88909.9|89060.4|88914.3|89065.5|88915.4|89047.8|88907.1|19
1645574340000|2022-02-22 23:59:00|89052|88916.6|89058.6|88909.4|89061.4|88917.2|89051.9|88907.3|12
1645574350000|2022-02-22 23:59:10|89062.1|88905.1|89051.9|88915.7|89078.8|88916.2|89051.8|88900.4|15
1645574360000|2022-02-22 23:59:20|89046|88916|89053.5|88916|89065.8|88917.6|89046|88915.7|15
1645574370000|2022-02-22 23:59:30|89054.9|88913.8|89050.5|88908|89054.9|88913.8|89046.5|88900.1|9
1645574380000|2022-02-22 23:59:40|89047.8|88909.8|89051|88909.4|89063.8|88913.3|89047.8|88904.1|12
1645574390000|2022-02-22 23:59:50|89053.7|88911|89062.5|88911.3|89062.5|88912.3|89053.5|88910.1|9
1645574400000|2022-02-23 00:00:00|89055|88912.2|89041.1|88913.9|89059.9|88914.3|89039.9|88902.5|33
1645574410000|2022-02-23 00:00:10|89045.1|88954.1|89043|88901.5|89052.3|88954.1|88999.7|88901.5|20
1645574420000|2022-02-23 00:00:20|89044.2|88901.8|89042.7|88888.2|89046.8|88905.9|89039|88888.2|32
1645574430000|2022-02-23 00:00:30|89043|88888.1|89034.8|88895.4|89043|88903.3|89026.6|88884.9|74
1645574440000|2022-02-23 00:00:40|89039|88884.6|89044|88873.4|89051.8|88900|89026.8|88868.1|71
1645574450000|2022-02-23 00:00:50|89049.2|88874|89042.8|88883.7|89049.6|88886.1|89039.8|88873.4|65
1645574460000|2022-02-23 00:01:00|89041.2|88883.9|89045.2|88887.3|89045.6|88890.5|89038.1|88878|71
1645574470000|2022-02-23 00:01:10|89042.7|88889.4|88986.9|88936.9|89044|88936.9|88984.3|88884.9|74
1645574480000|2022-02-23 00:01:20|89023.7|88896.4|88984.6|88934.6|89024.3|88937.5|88983.4|88892.5|58
1645574490000|2022-02-23 00:01:30|88984.9|88934.9|88986.4|88936.4|89026.5|88938.4|88984.7|88893.9|30
1645574500000|2022-02-23 00:01:40|88987.7|88937.7|88982.6|88932.6|88987.8|88937.8|88982.5|88932.5|67
1645574510000|2022-02-23 00:01:50|88983.8|88933.8|88985|88935|88990.2|88940.2|88981|88931|51
1645574520000|2022-02-23 00:02:00|88984.2|88934.2|88984.3|88934.3|88986.2|88936.2|88983.2|88933.2|28
1645574530000|2022-02-23 00:02:10|88984.8|88934.8|88984.8|88934.8|88986.8|88936.8|88982.7|88932.7|47
1645574540000|2022-02-23 00:02:20|88984.4|88934.4|88990.3|88940.3|88993.4|88943.4|88984.4|88934.4|50
1645574550000|2022-02-23 00:02:30|88989.8|88939.8|88990.3|88940.3|88994.5|88944.5|88988.1|88938.1|68
1645574560000|2022-02-23 00:02:40|88990.2|88940.2|88990.2|88940.2|88990.7|88940.7|88989.6|88939.6|16
1645574570000|2022-02-23 00:02:50|88990|88940|88992.7|88942.7|88994|88944|88989.9|88939.9|52
1645574580000|2022-02-23 00:03:00|88994.2|88944.2|88990|88940|88994.2|88944.2|88989.5|88939.5|40
1645574590000|2022-02-23 00:03:10|88989.5|88939.5|88996.6|88946.6|88996.8|88946.8|88989.1|88939.1|26
1645574600000|2022-02-23 00:03:20|88995.2|88945.2|88992.6|88942.6|88995.2|88945.2|88988.9|88938.9|16
1645574610000|2022-02-23 00:03:30|88990|88940|88990.9|88940.9|88991.5|88941.5|88987.7|88937.7|39
1645574620000|2022-02-23 00:03:40|88990.7|88940.7|88997|88947|88997|88947|88987.5|88937.5|44
1645574630000|2022-02-23 00:03:50|88997.1|88947.1|88994.9|88944.9|88997.1|88947.1|88994.1|88944.1|10
1645574640000|2022-02-23 00:04:00|88993.7|88943.7|88994.6|88944.6|89001.7|88951.7|88987.5|88937.5|49
1645574650000|2022-02-23 00:04:10|88994|88944|88992.4|88942.4|88996.5|88946.5|88989.4|88939.4|63
1645574660000|2022-02-23 00:04:20|88992.6|88942.6|88996.7|88946.7|88999.3|88949.3|88989.8|88939.8|64
1645574670000|2022-02-23 00:04:30|88996.5|88946.5|88996.1|88946.1|88999.4|88949.4|88993.3|88943.3|59
1645574680000|2022-02-23 00:04:40|88995.9|88945.9|88991.1|88941.1|88996.4|88946.4|88988.7|88938.7|61
1645574690000|2022-02-23 00:04:50|88990.5|88940.5|88989.8|88939.8|89033.6|88950.5|88988.6|88900.8|73
1645574700000|2022-02-23 00:05:00|88990.1|88940.1|88982.2|88932.2|88997.7|88947.7|88982.2|88932.2|66
1645574710000|2022-02-23 00:05:10|88985.3|88935.3|88991|88941|89033.4|88946.5|88981.9|88901.5|41
1645574720000|2022-02-23 00:05:20|88990.8|88940.8|88989.5|88939.5|89034.5|88942.4|88988.9|88902.5|17
1645574730000|2022-02-23 00:05:30|88988.6|88938.6|88988.2|88938.2|88988.8|88938.8|88987.8|88937.8|15
1645574740000|2022-02-23 00:05:40|88987.6|88937.6|88988.2|88938.2|88989|88939|88987.3|88937.3|15
1645574750000|2022-02-23 00:05:50|88988.1|88938.1|88986.5|88936.5|88995.6|88945.6|88983.1|88933.1|31
1645574760000|2022-02-23 00:06:00|88986.1|88936.1|88986.5|88936.5|88988.4|88938.4|88985.8|88935.8|22
1645574770000|2022-02-23 00:06:10|88993.5|88943.5|88989.9|88939.9|88993.5|88943.5|88989.5|88939.5|11
1645574780000|2022-02-23 00:06:20|88990.2|88940.2|88981|88931|88990.2|88940.2|88979.6|88929.6|30
1645574790000|2022-02-23 00:06:30|88981.1|88931.1|88980.7|88930.7|88983.3|88933.3|88979.6|88929.6|15
1645574800000|2022-02-23 00:06:40|88980.3|88930.3|88984|88934|88984.7|88934.7|88978.6|88928.6|24
1645574810000|2022-02-23 00:06:50|88983.4|88933.4|88980.7|88930.7|88986.3|88936.3|88980.3|88930.3|21
1645574820000|2022-02-23 00:07:00|88981|88931|88985|88935|88987.2|88937.2|88980|88930|15
1645574830000|2022-02-23 00:07:10|88984.2|88934.2|88981.7|88931.7|88985.7|88935.7|88980.3|88930.3|37
1645574840000|2022-02-23 00:07:20|88981.8|88931.8|88988.8|88938.8|88990|88940|88981.8|88931.8|22
1645574850000|2022-02-23 00:07:30|88985.6|88935.6|88983.5|88933.5|88990.6|88940.6|88983.5|88933.5|24
1645574860000|2022-02-23 00:07:40|88983|88933|88985.6|88935.6|88989|88939|88982.6|88932.6|14
1645574870000|2022-02-23 00:07:50|88986.1|88936.1|88983.8|88933.8|88986.5|88936.5|88982.3|88932.3|10
1645574880000|2022-02-23 00:08:00|88989.4|88939.4|88988.6|88938.6|88989.4|88939.4|88982.9|88932.9|23
1645574890000|2022-02-23 00:08:10|88987.7|88937.7|88986.3|88936.3|88995.4|88945.4|88986.3|88936.3|12
1645574900000|2022-02-23 00:08:20|88987.5|88937.5|88986.3|88936.3|88988.7|88938.7|88986.3|88936.3|14
1645574910000|2022-02-23 00:08:30|88986.9|88936.9|88986.8|88936.8|89054.6|88944.1|88986.8|88912.3|13
1645574920000|2022-02-23 00:08:40|88987|88937|88987.2|88937.2|88991.5|88941.5|88986.2|88936.2|12
1645574930000|2022-02-23 00:08:50|88987.5|88937.5|88989.3|88939.3|88994|88944|88987.5|88937.5|13
1645574940000|2022-02-23 00:09:00|88989.7|88939.7|88986.5|88936.5|88989.9|88939.9|88986.5|88936.5|12
1645574950000|2022-02-23 00:09:10|88986.9|88936.9|88987.6|88937.6|88992|88942|88984.6|88934.6|28
1645574960000|2022-02-23 00:09:20|88987.3|88937.3|88980.2|88930.2|89026.1|88938|88979.5|88890.8|22
1645574970000|2022-02-23 00:09:30|88979.8|88929.8|88986.8|88936.8|89027|88938.7|88979.6|88894|26
1645574980000|2022-02-23 00:09:40|88986.2|88936.2|88983.8|88933.8|88986.2|88936.2|88983.2|88933.2|17
1645574990000|2022-02-23 00:09:50|88983.5|88933.5|88979.1|88929.1|88984.4|88934.4|88979|88929|12
1645575000000|2022-02-23 00:10:00|88979.2|88929.2|88992.9|88942.9|88995.2|88945.2|88979.2|88929.2|53
1645575010000|2022-02-23 00:10:10|88992.4|88942.4|88994.1|88944.1|89029.5|88944.6|88990.7|88902.7|29
1645575020000|2022-02-23 00:10:20|88992.1|88942.1|88991.6|88941.6|88993.6|88943.6|88991|88941|21
1645575030000|2022-02-23 00:10:30|88991.8|88941.8|88990.2|88940.2|88994.4|88944.4|88990.2|88940.2|18
1645575040000|2022-02-23 00:10:40|88991.3|88941.3|88998.3|88948.3|89000.8|88950.8|88991.1|88941.1|29
1645575050000|2022-02-23 00:10:50|88997.6|88947.6|88994.7|88944.7|89033.8|88949.6|88990.9|88907.6|20
1645575060000|2022-02-23 00:11:00|88994.8|88944.8|89000|88950|89000.9|88950.9|88994.8|88944.8|23
1645575070000|2022-02-23 00:11:10|88998.8|88948.8|88992.3|88942.3|88998.8|88948.8|88992.1|88942.1|14
1645575080000|2022-02-23 00:11:20|88993.6|88943.6|89004.3|88954.3|89046.2|88956.2|88991.5|88908.1|42
1645575090000|2022-02-23 00:11:30|88998.9|88948.9|88925.1|88875.1|89021.3|88950|88909.4|88812.8|72
1645575100000|2022-02-23 00:11:40|88966.8|88837.4|88937.3|88887.3|88984.9|88891.6|88926.9|88835.3|72
1645575110000|2022-02-23 00:11:50|88937|88887|88952.9|88902.9|89002.4|88909.4|88931.7|88840.2|75
1645575120000|2022-02-23 00:12:00|88954.8|88904.8|88949.2|88899.2|88994.1|88907.9|88949.2|88864|56
1645575130000|2022-02-23 00:12:10|88950.3|88900.3|88948.9|88898.9|88952.2|88902.2|88948.7|88898.7|26
1645575140000|2022-02-23 00:12:20|88949.1|88899.1|88947.2|88897.2|88950.1|88900.1|88946.7|88896.7|17
1645575150000|2022-02-23 00:12:30|88947|88897|88949|88899|88994.2|88906.7|88947|88868.9|27
1645575160000|2022-02-23 00:12:40|88950.7|88900.7|88945.6|88895.6|88995.1|88901.2|88945.5|88861.9|22
1645575170000|2022-02-23 00:12:50|88945.5|88895.5|88949|88899|88951.4|88901.4|88943.2|88893.2|32
1645575180000|2022-02-23 00:13:00|88949.6|88899.6|88943.8|88893.8|88949.6|88899.6|88943.8|88893.8|19
1645575190000|2022-02-23 00:13:10|88943.3|88893.3|88942.8|88892.8|88945.6|88895.6|88942.8|88892.8|19
1645575200000|2022-02-23 00:13:20|88942.9|88892.9|88933.5|88883.5|88948|88898|88933.1|88883.1|47
1645575210000|2022-02-23 00:13:30|88933.1|88883.1|88933.5|88883.5|88935.8|88885.8|88931.7|88881.7|39
1645575220000|2022-02-23 00:13:40|88933|88883|88932.4|88882.4|88935.5|88885.5|88930.8|88880.8|43
1645575230000|2022-02-23 00:13:50|88932.5|88882.5|88933|88883|88937.4|88887.4|88931.4|88881.4|23
1645575240000|2022-02-23 00:14:00|88933.3|88883.3|88934.5|88884.5|88939.2|88889.2|88931.4|88881.4|31
1645575250000|2022-02-23 00:14:10|88933.8|88883.8|88940.7|88890.7|88947|88897|88933.5|88883.5|42
1645575260000|2022-02-23 00:14:20|88941|88891|88942.5|88892.5|88943|88893|88938.8|88888.8|28
1645575270000|2022-02-23 00:14:30|88942.1|88892.1|88941.9|88891.9|88942.7|88892.7|88939.5|88889.5|16
1645575280000|2022-02-23 00:14:40|88940.8|88890.8|88940.9|88890.9|88941.2|88891.2|88938.3|88888.3|20
1645575290000|2022-02-23 00:14:50|88940.2|88890.2|88943.6|88893.6|88943.6|88893.6|88937.5|88887.5|33
1645575300000|2022-02-23 00:15:00|88943.5|88893.5|88938.8|88888.8|88947.8|88897.8|88938.6|88888.6|61
1645575310000|2022-02-23 00:15:10|88938.6|88888.6|88937.8|88887.8|88938.9|88888.9|88937.5|88887.5|14
1645575320000|2022-02-23 00:15:20|88937|88887|88937.1|88887.1|88944.1|88894.1|88934|88884|35
1645575330000|2022-02-23 00:15:30|88937.2|88887.2|88947.6|88897.6|88947.7|88897.7|88935.7|88885.7|36
1645575340000|2022-02-23 00:15:40|88944.8|88894.8|88941.6|88891.6|88949.2|88899.2|88941.1|88891.1|28
1645575350000|2022-02-23 00:15:50|88942.7|88892.7|88932.2|88882.2|88942.7|88892.7|88931.8|88881.8|32
1645575360000|2022-02-23 00:16:00|88931.7|88881.7|88935.6|88885.6|88938.1|88888.1|88931.7|88881.7|36
1645575370000|2022-02-23 00:16:10|88936.2|88886.2|88934.3|88884.3|88936.2|88886.2|88934.2|88884.2|28
1645575380000|2022-02-23 00:16:20|88937.6|88887.6|88936.1|88886.1|88937.6|88887.6|88935.3|88885.3|8
1645575390000|2022-02-23 00:16:30|88935.4|88885.4|88934.1|88884.1|88935.7|88885.7|88934.1|88884.1|8
1645575400000|2022-02-23 00:16:40|88934.2|88884.2|88937.6|88887.6|88937.6|88887.6|88931|88881|21
1645575410000|2022-02-23 00:16:50|88936|88886|88935.9|88885.9|88938.3|88888.3|88931.5|88881.5|30
1645575420000|2022-02-23 00:17:00|88935.5|88885.5|88945.8|88895.8|88946.5|88896.5|88935.5|88885.5|41
1645575430000|2022-02-23 00:17:10|88944.8|88894.8|88939.4|88889.4|88947.1|88897.1|88939.4|88889.4|56
1645575440000|2022-02-23 00:17:20|88939.6|88889.6|88939.2|88889.2|88940.1|88890.1|88938.2|88888.2|20
1645575450000|2022-02-23 00:17:30|88939.4|88889.4|88940.4|88890.4|88942.4|88892.4|88937.4|88887.4|16
1645575460000|2022-02-23 00:17:40|88941|88891|88938.7|88888.7|88941|88891|88938.3|88888.3|13
1645575470000|2022-02-23 00:17:50|88939.5|88889.5|88937.2|88887.2|88939.8|88889.8|88936.3|88886.3|11
1645575480000|2022-02-23 00:18:00|88937.1|88887.1|88939.6|88889.6|88941.4|88891.4|88936.6|88886.6|14
1645575490000|2022-02-23 00:18:10|88939|88889|88937|88887|88941.9|88891.9|88935.1|88885.1|21
1645575500000|2022-02-23 00:18:20|88937.1|88887.1|88935.2|88885.2|88938.5|88888.5|88935.2|88885.2|7
1645575510000|2022-02-23 00:18:30|88943.2|88893.2|88943.7|88893.7|88945.3|88895.3|88941.5|88891.5|7
1645575520000|2022-02-23 00:18:40|88941.6|88891.6|88936.6|88886.6|88944.3|88894.3|88936.6|88886.6|21
1645575530000|2022-02-23 00:18:50|88937.1|88887.1|88940.5|88890.5|88941.2|88891.2|88937.1|88887.1|23
1645575540000|2022-02-23 00:19:00|88940.6|88890.6|88942.1|88892.1|88942.9|88892.9|88939.8|88889.8|25
1645575550000|2022-02-23 00:19:10|88939.8|88889.8|88943.1|88893.1|88943.4|88893.4|88938.6|88888.6|13
1645575560000|2022-02-23 00:19:20|88941.4|88891.4|88937.9|88887.9|88942.5|88892.5|88937.9|88887.9|20
1645575570000|2022-02-23 00:19:30|88937.6|88887.6|88908.9|88858.9|88969.6|88889.3|88905|88819.9|43
1645575580000|2022-02-23 00:19:40|88907.1|88857.1|88909.4|88859.4|88911|88861|88906.2|88856.2|35
1645575590000|2022-02-23 00:19:50|88909.3|88859.3|88908.4|88858.4|88912.2|88862.2|88907.7|88857.7|24
1645575600000|2022-02-23 00:20:00|88908.8|88858.8|88915.4|88865.4|88917.9|88867.9|88908.8|88858.8|56
1645575610000|2022-02-23 00:20:10|88914.8|88864.8|88916.9|88866.9|88918|88868|88911.2|88861.2|29
1645575620000|2022-02-23 00:20:20|88916.6|88866.6|88917.8|88867.8|88918|88868|88912.6|88862.6|23
1645575630000|2022-02-23 00:20:30|88918.1|88868.1|88918.5|88868.5|88918.5|88868.5|88911.7|88861.7|21
1645575640000|2022-02-23 00:20:40|88917.1|88867.1|88916.3|88866.3|88921.1|88871.1|88914.9|88864.9|24
1645575650000|2022-02-23 00:20:50|88916.8|88866.8|88915.2|88865.2|88917.2|88867.2|88914.1|88864.1|18
1645575660000|2022-02-23 00:21:00|88915.4|88865.4|88915.1|88865.1|88916.9|88866.9|88914|88864|17
1645575670000|2022-02-23 00:21:10|88915|88865|88915.4|88865.4|88915.4|88865.4|88915|88865|6
1645575680000|2022-02-23 00:21:20|88916.1|88866.1|88913.2|88863.2|88953.7|88868.9|88912.6|88823.9|12
1645575690000|2022-02-23 00:21:30|88913.8|88863.8|88912.9|88862.9|88913.8|88863.8|88912.9|88862.9|12
1645575700000|2022-02-23 00:21:40|88912.8|88862.8|88915.7|88865.7|88919.6|88869.6|88912.8|88862.8|15
1645575710000|2022-02-23 00:21:50|88916.3|88866.3|88915.3|88865.3|88922.7|88872.7|88915.3|88865.3|20
1645575720000|2022-02-23 00:22:00|88916.1|88866.1|88916.5|88866.5|88916.5|88866.5|88915.4|88865.4|12
1645575730000|2022-02-23 00:22:10|88916.4|88866.4|88918.6|88868.6|88923.4|88873.4|88915.5|88865.5|15
1645575740000|2022-02-23 00:22:20|88918.5|88868.5|88915.1|88865.1|88923.4|88873.4|88915.1|88865.1|15
1645575750000|2022-02-23 00:22:30|88915.9|88865.9|88916.9|88866.9|88917.3|88867.3|88915.9|88865.9|6
1645575760000|2022-02-23 00:22:40|88917|88867|88916.8|88866.8|88917.6|88867.6|88916.5|88866.5|7
1645575770000|2022-02-23 00:22:50|88922.4|88872.4|88921.2|88871.2|88922.4|88872.4|88919.1|88869.1|8
1645575780000|2022-02-23 00:23:00|88915.9|88865.9|88915.8|88865.8|88917.1|88867.1|88915.4|88865.4|9
1645575790000|2022-02-23 00:23:10|88915.4|88865.4|88914.7|88864.7|88915.8|88865.8|88914.7|88864.7|13
1645575800000|2022-02-23 00:23:20|88915.5|88865.5|88918.1|88868.1|88923.4|88873.4|88915.5|88865.5|9
1645575810000|2022-02-23 00:23:30|88918.8|88868.8|88918.6|88868.6|88918.8|88868.8|88917.4|88867.4|9
1645575820000|2022-02-23 00:23:40|88920.4|88870.4|88916.3|88866.3|88920.4|88870.4|88915.7|88865.7|11
1645575830000|2022-02-23 00:23:50|88915|88865|88922|88872|88924.1|88874.1|88911.9|88861.9|26
1645575840000|2022-02-23 00:24:00|88920.1|88870.1|88913.7|88863.7|88920.1|88870.1|88912.5|88862.5|12
1645575850000|2022-02-23 00:24:10|88917.5|88867.5|88919.3|88869.3|88923.1|88873.1|88912.6|88862.6|14
1645575860000|2022-02-23 00:24:20|88917.5|88867.5|88916.8|88866.8|88918.2|88868.2|88912.8|88862.8|4
1645575870000|2022-02-23 00:24:30|88914.6|88864.6|88916.2|88866.2|88918|88868|88913.5|88863.5|7
1645575880000|2022-02-23 00:24:40|88923.8|88873.8|88916.1|88866.1|88923.8|88873.8|88914.2|88864.2|9
1645575890000|2022-02-23 00:24:50|88915.5|88865.5|88921.4|88871.4|88923.8|88873.8|88915.5|88865.5|13
1645575900000|2022-02-23 00:25:00|88922.5|88872.5|88911.8|88861.8|88953.9|88872.5|88911.8|88826.3|27
1645575910000|2022-02-23 00:25:10|88912.4|88862.4|88914.8|88864.8|88919.3|88869.3|88912.4|88862.4|15
1645575920000|2022-02-23 00:25:20|88914.9|88864.9|88915|88865|88917.2|88867.2|88913.4|88863.4|14
1645575930000|2022-02-23 00:25:30|88916.2|88866.2|88917|88867|88919.9|88869.9|88912|88862|11
1645575940000|2022-02-23 00:25:40|88912.3|88862.3|88913.3|88863.3|88924.8|88874.8|88906|88856|18
1645575950000|2022-02-23 00:25:50|88916.7|88866.7|88911.5|88861.5|88917.8|88867.8|88908.8|88858.8|16
1645575960000|2022-02-23 00:26:00|88910.9|88860.9|88913.2|88863.2|88918.8|88868.8|88910.7|88860.7|14
1645575970000|2022-02-23 00:26:10|88912.2|88862.2|88912.3|88862.3|88914.5|88864.5|88906|88856|9
1645575980000|2022-02-23 00:26:20|88912.5|88862.5|88918.1|88868.1|88920.5|88870.5|88908.2|88858.2|18
1645575990000|2022-02-23 00:26:30|88917.6|88867.6|88905.9|88855.9|88917.6|88867.6|88905.9|88855.9|24
1645576000000|2022-02-23 00:26:40|88906.6|88856.6|88911.4|88861.4|88913.3|88863.3|88904.1|88854.1|17
1645576010000|2022-02-23 00:26:50|88914.2|88864.2|88915.2|88865.2|88917.8|88867.8|88908.5|88858.5|58
1645576020000|2022-02-23 00:27:00|88913.4|88863.4|88912|88862|88913.7|88863.7|88908|88858|27
1645576030000|2022-02-23 00:27:10|88915.1|88865.1|88907.4|88857.4|88915.1|88865.1|88906.9|88856.9|36
1645576040000|2022-02-23 00:27:20|88907.2|88857.2|88907.5|88857.5|88912.3|88862.3|88906|88856|45
1645576050000|2022-02-23 00:27:30|88910.9|88860.9|88909.8|88859.8|88914.4|88864.4|88906.4|88856.4|54
1645576060000|2022-02-23 00:27:40|88910.8|88860.8|88910.2|88860.2|88912.7|88862.7|88908.9|88858.9|52
1645576070000|2022-02-23 00:27:50|88909.6|88859.6|88912.2|88862.2|88914.5|88864.5|88908.9|88858.9|50
1645576080000|2022-02-23 00:28:00|88912.7|88862.7|88910.5|88860.5|88915.3|88865.3|88910.5|88860.5|46
1645576090000|2022-02-23 00:28:10|88912.6|88862.6|88914.6|88864.6|88914.6|88864.6|88908.8|88858.8|23
1645576100000|2022-02-23 00:28:20|88916|88866|88911.2|88861.2|88916|88866|88910.3|88860.3|9
1645576110000|2022-02-23 00:28:30|88910.5|88860.5|88915.2|88865.2|88915.9|88865.9|88910.1|88860.1|14
1645576120000|2022-02-23 00:28:40|88912.7|88862.7|88916.6|88866.6|88918.2|88868.2|88912.7|88862.7|6
1645576130000|2022-02-23 00:28:50|88916.9|88866.9|88913.3|88863.3|88918.8|88868.8|88909|88859|11
1645576140000|2022-02-23 00:29:00|88911.4|88861.4|88910.5|88860.5|88919.3|88869.3|88908.5|88858.5|14
1645576150000|2022-02-23 00:29:10|88955|88826.4|88911|88861|88955|88867.8|88909.3|88826.4|41
1645576160000|2022-02-23 00:29:20|88911.2|88861.2|88909.9|88859.9|88915.6|88865.6|88903.3|88853.3|43
1645576170000|2022-02-23 00:29:30|88912.1|88862.1|88907.6|88857.6|88914.1|88864.1|88907.2|88857.2|41
1645576180000|2022-02-23 00:29:40|88908.7|88858.7|88911.9|88861.9|88912.1|88862.1|88907.6|88857.6|34
1645576190000|2022-02-23 00:29:50|88911.1|88861.1|88917.7|88867.7|88921.7|88871.7|88909.5|88859.5|28
1645576200000|2022-02-23 00:30:00|88917.5|88867.5|88915.5|88865.5|88922.2|88872.2|88914.7|88864.7|54
1645576210000|2022-02-23 00:30:10|88915.1|88865.1|88953|88903|88957.7|88907.7|88914|88864|68
1645576220000|2022-02-23 00:30:20|88952.4|88902.4|88946.7|88896.7|88964.2|88914.2|88940.6|88890.6|67
1645576230000|2022-02-23 00:30:30|88947|88897|88947.6|88897.6|88957.7|88907.7|88943.6|88893.6|55
1645576240000|2022-02-23 00:30:40|88947.9|88897.9|88944.7|88894.7|88948.6|88898.6|88943.9|88893.9|37
1645576250000|2022-02-23 00:30:50|88945|88895|88947.2|88897.2|88949.5|88899.5|88944.7|88894.7|36
1645576260000|2022-02-23 00:31:00|88946.8|88896.8|88947.6|88897.6|88949.6|88899.6|88945.4|88895.4|39
1645576270000|2022-02-23 00:31:10|88947.9|88897.9|88942.6|88892.6|88948.1|88898.1|88941.7|88891.7|37
1645576280000|2022-02-23 00:31:20|88942.7|88892.7|88943.2|88893.2|88944.9|88894.9|88942.4|88892.4|30
1645576290000|2022-02-23 00:31:30|88943.5|88893.5|88941|88891|88945.6|88895.6|88941|88891|35
1645576300000|2022-02-23 00:31:40|88941.1|88891.1|88947.5|88897.5|88950.3|88900.3|88941.1|88891.1|48
1645576310000|2022-02-23 00:31:50|88947.4|88897.4|88943.8|88893.8|88948.5|88898.5|88942.3|88892.3|30
1645576320000|2022-02-23 00:32:00|88943.5|88893.5|88943.6|88893.6|88947.8|88897.8|88940.6|88890.6|32
1645576330000|2022-02-23 00:32:10|88940.9|88890.9|88948.2|88898.2|88950.5|88900.5|88939.8|88889.8|49
1645576340000|2022-02-23 00:32:20|88948.4|88898.4|88948.6|88898.6|88951|88901|88946.5|88896.5|28
1645576350000|2022-02-23 00:32:30|88948.8|88898.8|88950.1|88900.1|88952.1|88902.1|88946.2|88896.2|50
1645576360000|2022-02-23 00:32:40|88950|88900|88946.9|88896.9|88953.7|88903.7|88945|88895|34
1645576370000|2022-02-23 00:32:50|88947.4|88897.4|88945.8|88895.8|88949.7|88899.7|88944.3|88894.3|34
1645576380000|2022-02-23 00:33:00|88944.7|88894.7|88946.5|88896.5|88946.7|88896.7|88943.6|88893.6|19
1645576390000|2022-02-23 00:33:10|88946.6|88896.6|88950.1|88900.1|88950.1|88900.1|88945.2|88895.2|13
1645576400000|2022-02-23 00:33:20|88949.3|88899.3|88949.6|88899.6|88957|88907|88946.5|88896.5|41
1645576410000|2022-02-23 00:33:30|88946.4|88896.4|88940.6|88890.6|88949.8|88899.8|88940.6|88890.6|29
1645576420000|2022-02-23 00:33:40|88940.8|88890.8|88943.5|88893.5|88944.7|88894.7|88940.5|88890.5|20
1645576430000|2022-02-23 00:33:50|88943.7|88893.7|88947|88897|88948.5|88898.5|88940.9|88890.9|17
1645576440000|2022-02-23 00:34:00|88948.2|88898.2|88941.2|88891.2|88948.2|88898.2|88938.8|88888.8|16
1645576450000|2022-02-23 00:34:10|88940.4|88890.4|88941.7|88891.7|88943.2|88893.2|88938.8|88888.8|17
1645576460000|2022-02-23 00:34:20|88940.9|88890.9|88937.1|88887.1|88940.9|88890.9|88934.1|88884.1|44
1645576470000|2022-02-23 00:34:30|88936.8|88886.8|88931.4|88881.4|88937|88887|88930.7|88880.7|25
1645576480000|2022-02-23 00:34:40|88932.3|88882.3|88933.3|88883.3|88934.6|88884.6|88931.3|88881.3|25
1645576490000|2022-02-23 00:34:50|88934|88884|88933.6|88883.6|88934.2|88884.2|88932|88882|19
1645576500000|2022-02-23 00:35:00|88933.3|88883.3|88936.8|88886.8|88937.3|88887.3|88930.2|88880.2|36
1645576510000|2022-02-23 00:35:10|88937.2|88887.2|88934.3|88884.3|88937.2|88887.2|88933.3|88883.3|23
1645576520000|2022-02-23 00:35:20|88934.4|88884.4|88934.9|88884.9|88936.1|88886.1|88933.6|88883.6|24
1645576530000|2022-02-23 00:35:30|88935.1|88885.1|88937.8|88887.8|88938.4|88888.4|88932|88882|16
1645576540000|2022-02-23 00:35:40|88937.5|88887.5|88937.7|88887.7|88941|88891|88937.4|88887.4|24
1645576550000|2022-02-23 00:35:50|88934.6|88884.6|88936.4|88886.4|88938.1|88888.1|88932.3|88882.3|29
1645576560000|2022-02-23 00:36:00|88937.3|88887.3|88939.5|88889.5|88940.6|88890.6|88933.4|88883.4|14
1645576570000|2022-02-23 00:36:10|88939.6|88889.6|88937.5|88887.5|88942.4|88892.4|88935.1|88885.1|36
1645576580000|2022-02-23 00:36:20|88936.2|88886.2|88937.2|88887.2|88939.5|88889.5|88934.7|88884.7|15
1645576590000|2022-02-23 00:36:30|88935.1|88885.1|88937.7|88887.7|88937.7|88887.7|88934.8|88884.8|13
1645576600000|2022-02-23 00:36:40|88937|88887|88933.4|88883.4|88939.1|88889.1|88933.4|88883.4|18
1645576610000|2022-02-23 00:36:50|88934|88884|88936.6|88886.6|88937.7|88887.7|88933.8|88883.8|12
1645576620000|2022-02-23 00:37:00|88935.7|88885.7|88934|88884|88937.3|88887.3|88932.6|88882.6|25
1645576630000|2022-02-23 00:37:10|88934.1|88884.1|88935.8|88885.8|88935.8|88885.8|88933|88883|13
1645576640000|2022-02-23 00:37:20|88935.3|88885.3|88935|88885|88937.5|88887.5|88933.5|88883.5|13
1645576650000|2022-02-23 00:37:30|88934.8|88884.8|88931.8|88881.8|88934.8|88884.8|88930.6|88880.6|16
1645576660000|2022-02-23 00:37:40|88932|88882|88937.7|88887.7|88937.9|88887.9|88932|88882|19
1645576670000|2022-02-23 00:37:50|88936.4|88886.4|88936.7|88886.7|88936.8|88886.8|88931.1|88881.1|28
1645576680000|2022-02-23 00:38:00|88937|88887|88936.1|88886.1|88938.8|88888.8|88933.5|88883.5|21
1645576690000|2022-02-23 00:38:10|88936.2|88886.2|88934.3|88884.3|88937.1|88887.1|88933.8|88883.8|20
1645576700000|2022-02-23 00:38:20|88934.4|88884.4|88937.6|88887.6|88937.9|88887.9|88932.5|88882.5|23
1645576710000|2022-02-23 00:38:30|88935.3|88885.3|88936|88886|88936.9|88886.9|88931|88881|13
1645576720000|2022-02-23 00:38:40|88936.1|88886.1|88936.3|88886.3|88939|88889|88932.8|88882.8|29
1645576730000|2022-02-23 00:38:50|88936.1|88886.1|88934.4|88884.4|88937.8|88887.8|88931.1|88881.1|15
1645576740000|2022-02-23 00:39:00|88934|88884|88936|88886|88936.1|88886.1|88931.7|88881.7|19
1645576750000|2022-02-23 00:39:10|88935.4|88885.4|88937.2|88887.2|88937.2|88887.2|88933.5|88883.5|16
1645576760000|2022-02-23 00:39:20|88936.8|88886.8|88935.8|88885.8|88938.6|88888.6|88930.2|88880.2|15
1645576770000|2022-02-23 00:39:30|88935.7|88885.7|88932.7|88882.7|88940.5|88890.5|88930.9|88880.9|14
1645576780000|2022-02-23 00:39:40|88933.5|88883.5|88937.4|88887.4|88940.1|88890.1|88933.4|88883.4|16
1645576790000|2022-02-23 00:39:50|88935.8|88885.8|88930.4|88880.4|88937.9|88887.9|88928.5|88878.5|34
1645576800000|2022-02-23 00:40:00|88930.6|88880.6|88928.6|88878.6|88933.8|88883.8|88927.5|88877.5|35
1645576810000|2022-02-23 00:40:10|88930.9|88880.9|88931.5|88881.5|88933.8|88883.8|88927.9|88877.9|40
1645576820000|2022-02-23 00:40:20|88931.6|88881.6|88933.2|88883.2|88936.9|88886.9|88929.9|88879.9|20
1645576830000|2022-02-23 00:40:30|88933|88883|88930.9|88880.9|88933.7|88883.7|88928.3|88878.3|37
1645576840000|2022-02-23 00:40:40|88931.4|88881.4|88931.7|88881.7|88931.7|88881.7|88929.8|88879.8|19
1645576850000|2022-02-23 00:40:50|88931.4|88881.4|88931.2|88881.2|88932.7|88882.7|88930|88880|14
1645576860000|2022-02-23 00:41:00|88931.9|88881.9|88913.7|88863.7|88936|88886|88911.6|88861.6|45
1645576870000|2022-02-23 00:41:10|88909.4|88859.4|88919.5|88869.5|88921.2|88871.2|88907.9|88857.9|37
1645576880000|2022-02-23 00:41:20|88919.3|88869.3|88922.2|88872.2|88922.2|88872.2|88913.1|88863.1|32
1645576890000|2022-02-23 00:41:30|88922.1|88872.1|88920.5|88870.5|88922.6|88872.6|88920.1|88870.1|21
1645576900000|2022-02-23 00:41:40|88920.6|88870.6|88920.3|88870.3|88921.4|88871.4|88920|88870|19
1645576910000|2022-02-23 00:41:50|88920|88870|88924.9|88874.9|88927.7|88877.7|88919.9|88869.9|33
1645576920000|2022-02-23 00:42:00|88925.5|88875.5|88920.9|88870.9|88925.5|88875.5|88918.6|88868.6|29
1645576930000|2022-02-23 00:42:10|88921|88871|88925.4|88875.4|88925.4|88875.4|88921|88871|25
1645576940000|2022-02-23 00:42:20|88925.7|88875.7|88925.4|88875.4|88927.5|88877.5|88924|88874|22
1645576950000|2022-02-23 00:42:30|88925.6|88875.6|88926.1|88876.1|88928.5|88878.5|88924.5|88874.5|25
1645576960000|2022-02-23 00:42:40|88926.4|88876.4|88930.4|88880.4|88935.2|88885.2|88925.8|88875.8|31
1645576970000|2022-02-23 00:42:50|88930.5|88880.5|88930.4|88880.4|88933.6|88883.6|88929.2|88879.2|21
1645576980000|2022-02-23 00:43:00|88930.9|88880.9|88936.6|88886.6|88937.4|88887.4|88930.2|88880.2|18
1645576990000|2022-02-23 00:43:10|88936.5|88886.5|88932.6|88882.6|88938|88888|88932.2|88882.2|39
1645577000000|2022-02-23 00:43:20|88932.1|88882.1|88936.8|88886.8|88938.7|88888.7|88930.2|88880.2|22
1645577010000|2022-02-23 00:43:30|88938.2|88888.2|88932.1|88882.1|88938.6|88888.6|88932.1|88882.1|9
1645577020000|2022-02-23 00:43:40|88932.9|88882.9|88931|88881|88935.5|88885.5|88927.9|88877.9|22
1645577030000|2022-02-23 00:43:50|88932.3|88882.3|88931.7|88881.7|88934.4|88884.4|88929.9|88879.9|39
1645577040000|2022-02-23 00:44:00|88933.8|88883.8|88931.3|88881.3|88933.9|88883.9|88930.6|88880.6|14
1645577050000|2022-02-23 00:44:10|88929.8|88879.8|88927.8|88877.8|88935|88885|88927.8|88877.8|24
1645577060000|2022-02-23 00:44:20|88927.9|88877.9|88930.5|88880.5|88931.5|88881.5|88927.9|88877.9|20
1645577070000|2022-02-23 00:44:30|88930.6|88880.6|88932.2|88882.2|88934.8|88884.8|88928.5|88878.5|21
1645577080000|2022-02-23 00:44:40|88932.9|88882.9|88931.1|88881.1|88934.7|88884.7|88930.2|88880.2|30
1645577090000|2022-02-23 00:44:50|88932|88882|88931|88881|88932|88882|88930.5|88880.5|9
1645577100000|2022-02-23 00:45:00|88930.9|88880.9|88928.2|88878.2|88933.7|88883.7|88927.5|88877.5|33
1645577110000|2022-02-23 00:45:10|88928.3|88878.3|88927.8|88877.8|88932.8|88882.8|88926.3|88876.3|21
1645577120000|2022-02-23 00:45:20|88928.3|88878.3|88929.9|88879.9|88933.7|88883.7|88925.9|88875.9|26
1645577130000|2022-02-23 00:45:30|88931.6|88881.6|88929.8|88879.8|88931.6|88881.6|88927|88877|26
1645577140000|2022-02-23 00:45:40|88928.3|88878.3|88926.5|88876.5|88935.7|88885.7|88926.1|88876.1|50
1645577150000|2022-02-23 00:45:50|88926.9|88876.9|88929.8|88879.8|88929.8|88879.8|88926.4|88876.4|27
1645577160000|2022-02-23 00:46:00|88928.7|88878.7|88926.8|88876.8|88928.7|88878.7|88923.4|88873.4|33
1645577170000|2022-02-23 00:46:10|88926|88876|88917.3|88867.3|88926|88876|88916.3|88866.3|40
1645577180000|2022-02-23 00:46:20|88917.5|88867.5|88916.2|88866.2|88917.8|88867.8|88915.2|88865.2|19
1645577190000|2022-02-23 00:46:30|88916.1|88866.1|88916.6|88866.6|88918|88868|88915.4|88865.4|10
1645577200000|2022-02-23 00:46:40|88917.6|88867.6|88922.8|88872.8|88924.1|88874.1|88917.6|88867.6|19
1645577210000|2022-02-23 00:46:50|88922|88872|88918|88868|88922|88872|88916.5|88866.5|29
1645577220000|2022-02-23 00:47:00|88917.6|88867.6|88914.6|88864.6|88918.1|88868.1|88913.6|88863.6|28
1645577230000|2022-02-23 00:47:10|88914.2|88864.2|88915.4|88865.4|88915.8|88865.8|88913.9|88863.9|19
1645577240000|2022-02-23 00:47:20|88916.4|88866.4|88912.9|88862.9|88916.4|88866.4|88912.9|88862.9|6
1645577250000|2022-02-23 00:47:30|88913.2|88863.2|88917.9|88867.9|88918.6|88868.6|88912.8|88862.8|21
1645577260000|2022-02-23 00:47:40|88917.7|88867.7|88917|88867|88920.2|88870.2|88914|88864|44
1645577270000|2022-02-23 00:47:50|88916.9|88866.9|88915.3|88865.3|88918|88868|88915.3|88865.3|17
1645577280000|2022-02-23 00:48:00|88915|88865|88919.4|88869.4|88920.6|88870.6|88914.7|88864.7|26
1645577290000|2022-02-23 00:48:10|88919.5|88869.5|88921.3|88871.3|88922.4|88872.4|88918.1|88868.1|36
1645577300000|2022-02-23 00:48:20|88921.2|88871.2|88920.5|88870.5|88921.4|88871.4|88918.6|88868.6|29
1645577310000|2022-02-23 00:48:30|88919.7|88869.7|88920.9|88870.9|88921.5|88871.5|88918.6|88868.6|36
1645577320000|2022-02-23 00:48:40|88919.9|88869.9|88916.1|88866.1|88920|88870|88916.1|88866.1|39
1645577330000|2022-02-23 00:48:50|88915.9|88865.9|88919.1|88869.1|88921.8|88871.8|88915.4|88865.4|23
1645577340000|2022-02-23 00:49:00|88919.5|88869.5|88918.4|88868.4|88919.6|88869.6|88918.2|88868.2|22
1645577350000|2022-02-23 00:49:10|88916.6|88866.6|88920.1|88870.1|88921.7|88871.7|88916|88866|18
1645577360000|2022-02-23 00:49:20|88920.2|88870.2|88923.5|88873.5|88923.6|88873.6|88918.6|88868.6|21
1645577370000|2022-02-23 00:49:30|88923.6|88873.6|88920.6|88870.6|88960.1|88873.6|88919.6|88833.9|24
1645577380000|2022-02-23 00:49:40|88921|88871|88918.5|88868.5|88923.4|88873.4|88918.2|88868.2|33
1645577390000|2022-02-23 00:49:50|88918.2|88868.2|88917.5|88867.5|88921.1|88871.1|88917.1|88867.1|39
1645577400000|2022-02-23 00:50:00|88918.1|88868.1|88915.8|88865.8|88918.4|88868.4|88912.8|88862.8|34
1645577410000|2022-02-23 00:50:10|88915.2|88865.2|88917.8|88867.8|88917.8|88867.8|88913.1|88863.1|33
1645577420000|2022-02-23 00:50:20|88915.8|88865.8|88916.7|88866.7|88919.1|88869.1|88914.6|88864.6|32
1645577430000|2022-02-23 00:50:30|88917.4|88867.4|88922|88872|88922|88872|88917.3|88867.3|51
1645577440000|2022-02-23 00:50:40|88921.9|88871.9|88920.9|88870.9|88923.8|88873.8|88917.4|88867.4|60
1645577450000|2022-02-23 00:50:50|88920|88870|88917.6|88867.6|88922.5|88872.5|88917.3|88867.3|41
1645577460000|2022-02-23 00:51:00|88917.8|88867.8|88916.1|88866.1|88917.8|88867.8|88913.4|88863.4|30
1645577470000|2022-02-23 00:51:10|88914.2|88864.2|88917.4|88867.4|88919.9|88869.9|88913.1|88863.1|16
1645577480000|2022-02-23 00:51:20|88918.4|88868.4|88918.1|88868.1|88920|88870|88916.9|88866.9|18
1645577490000|2022-02-23 00:51:30|88918.2|88868.2|88915.6|88865.6|88926.9|88876.9|88913.2|88863.2|17
1645577500000|2022-02-23 00:51:40|88912.5|88862.5|88917.5|88867.5|88958.9|88867.8|88912.5|88827.1|16
1645577510000|2022-02-23 00:51:50|88918.8|88868.8|88915.4|88865.4|88918.8|88868.8|88913.6|88863.6|27
1645577520000|2022-02-23 00:52:00|88916.8|88866.8|88918.7|88868.7|88918.7|88868.7|88913.1|88863.1|17
1645577530000|2022-02-23 00:52:10|88918.8|88868.8|88917.7|88867.7|88922.1|88872.1|88915.4|88865.4|13
1645577540000|2022-02-23 00:52:20|88917.9|88867.9|88920.9|88870.9|88920.9|88870.9|88915.7|88865.7|12
1645577550000|2022-02-23 00:52:30|88920.8|88870.8|88915.1|88865.1|88951.7|88870.8|88911.9|88823.5|16
1645577560000|2022-02-23 00:52:40|88916.5|88866.5|88910|88860|88977.5|88868.1|88910|88836.9|12
1645577570000|2022-02-23 00:52:50|88910.1|88860.1|88915.2|88865.2|88947.7|88868.8|88910.1|88822|21
1645577580000|2022-02-23 00:53:00|88916.3|88866.3|88915.8|88865.8|88917.9|88867.9|88914.1|88864.1|15
1645577590000|2022-02-23 00:53:10|88918.5|88868.5|88918.6|88868.6|88918.6|88868.6|88912.7|88862.7|14
1645577600000|2022-02-23 00:53:20|88917.7|88867.7|88918|88868|88958.6|88868.7|88912.9|88831|10
1645577610000|2022-02-23 00:53:30|88924|88874|88954.9|88824.3|88954.9|88877.4|88910.6|88824.3|12
1645577620000|2022-02-23 00:53:40|88924.1|88874.1|88915.8|88865.8|88924.1|88874.1|88913.1|88863.1|12
1645577630000|2022-02-23 00:53:50|88949.3|88824.2|88915.2|88865.2|88949.5|88865.2|88912.3|88824.2|12
1645577640000|2022-02-23 00:54:00|88913.9|88863.9|88915.6|88865.6|88953.5|88870.4|88913.9|88827|10
1645577650000|2022-02-23 00:54:10|88915.5|88865.5|88959.8|88826.3|88966.4|88868.8|88914.7|88824.2|11
1645577660000|2022-02-23 00:54:20|88956.1|88829.2|88959.4|88825.7|88959.4|88867.1|88915.6|88825.7|8
1645577670000|2022-02-23 00:54:30|88917.3|88867.3|88916.3|88866.3|88921.4|88871.4|88916.3|88866.3|13
1645577680000|2022-02-23 00:54:40|88914.3|88864.3|88909.9|88859.9|88914.3|88864.3|88909.9|88859.9|5
1645577690000|2022-02-23 00:54:50|88909.7|88859.7|88914.2|88864.2|88956.8|88866.2|88909.7|88815.8|17
1645577700000|2022-02-23 00:55:00|88914.4|88864.4|88918.8|88868.8|88919.2|88869.2|88913.1|88863.1|23
1645577710000|2022-02-23 00:55:10|88918.9|88868.9|88919.4|88869.4|88920.9|88870.9|88913.8|88863.8|32
1645577720000|2022-02-23 00:55:20|88919|88869|88949.1|88823.1|88949.1|88874.1|88912.5|88823.1|31
1645577730000|2022-02-23 00:55:30|88909.1|88859.1|88917.1|88867.1|88957.9|88867.1|88909.1|88832.2|17
1645577740000|2022-02-23 00:55:40|88917.2|88867.2|88914.9|88864.9|88918.1|88868.1|88914.3|88864.3|13
1645577750000|2022-02-23 00:55:50|88915.6|88865.6|88920.7|88870.7|88920.8|88870.8|88910.4|88860.4|11
1645577760000|2022-02-23 00:56:00|88920.3|88870.3|88916.1|88866.1|88920.7|88870.7|88915.4|88865.4|17
1645577770000|2022-02-23 00:56:10|88915.1|88865.1|88920|88870|88922.4|88872.4|88913.8|88863.8|11
1645577780000|2022-02-23 00:56:20|88920.3|88870.3|88923.1|88873.1|88925.3|88875.3|88918.5|88868.5|11
1645577790000|2022-02-23 00:56:30|88923.2|88873.2|88919.6|88869.6|88923.2|88873.2|88919.2|88869.2|15
1645577800000|2022-02-23 00:56:40|88919.7|88869.7|88922|88872|88925.4|88875.4|88918.6|88868.6|25
1645577810000|2022-02-23 00:56:50|88922.1|88872.1|88921.5|88871.5|88923.3|88873.3|88921.5|88871.5|11
1645577820000|2022-02-23 00:57:00|88921|88871|88925.4|88875.4|88930|88880|88921|88871|20
1645577830000|2022-02-23 00:57:10|88919.7|88869.7|88920|88870|88922.4|88872.4|88919.7|88869.7|6
1645577840000|2022-02-23 00:57:20|88920.9|88870.9|88920.4|88870.4|88925.2|88875.2|88920.4|88870.4|7
1645577850000|2022-02-23 00:57:30|88919|88869|88922|88872|88956.3|88872.4|88918.9|88831.2|14
1645577860000|2022-02-23 00:57:40|88921.6|88871.6|88921.1|88871.1|88924.5|88874.5|88921.1|88871.1|6
1645577870000|2022-02-23 00:57:50|88921.3|88871.3|88920.6|88870.6|88925.2|88875.2|88919|88869|18
1645577880000|2022-02-23 00:58:00|88923.7|88873.7|88919.4|88869.4|88923.7|88873.7|88919.1|88869.1|12
1645577890000|2022-02-23 00:58:10|88925.6|88875.6|88919.8|88869.8|88925.6|88875.6|88915.8|88865.8|28
1645577900000|2022-02-23 00:58:20|88919.6|88869.6|88917.3|88867.3|88945.6|88870|88914.5|88838.9|35
1645577910000|2022-02-23 00:58:30|88915.9|88865.9|88915.5|88865.5|88916.4|88866.4|88915.4|88865.4|22
1645577920000|2022-02-23 00:58:40|88915.6|88865.6|88915.3|88865.3|88916.4|88866.4|88914.9|88864.9|38
1645577930000|2022-02-23 00:58:50|88915.2|88865.2|88947.1|88897.1|88972|88900|88915|88865|49
1645577940000|2022-02-23 00:59:00|88947.7|88897.7|88947.9|88897.9|88947.9|88897.9|88946|88896|24
1645577950000|2022-02-23 00:59:10|88946.5|88896.5|88947.8|88897.8|88954.7|88904.7|88946.5|88896.5|10
1645577960000|2022-02-23 00:59:20|88947.6|88897.6|88947.8|88897.8|88979.5|88898.1|88946.5|88862.9|13
1645577970000|2022-02-23 00:59:30|88980.3|88861.4|88946.5|88896.5|88980.3|88897.4|88946.5|88861.4|5
1645577980000|2022-02-23 00:59:40|88955.1|88905.1|88946.9|88896.9|88955.1|88905.1|88946.9|88896.9|3
1645577990000|2022-02-23 00:59:50|88959.7|88909.7|88955.4|88905.4|88959.7|88909.7|88950.6|88900.6|48
1645578000000|2022-02-23 01:00:00|88953.4|88903.4|88970.6|88920.6|88975.1|88925.1|88953.4|88903.4|69
1645578010000|2022-02-23 01:00:10|88971|88921|88970.6|88920.6|89005.9|88921.3|88967.1|88876|32
1645578020000|2022-02-23 01:00:20|88970.7|88920.7|88967.1|88917.1|88990.3|88923.6|88964.3|88891.6|55
1645578030000|2022-02-23 01:00:30|88970.8|88920.8|88961.9|88911.9|88994.9|88920.8|88957.3|88861.6|50
1645578040000|2022-02-23 01:00:40|88961.6|88911.6|88964.5|88914.5|88964.9|88914.9|88958.8|88908.8|52
1645578050000|2022-02-23 01:00:50|88964.4|88914.4|88958.6|88908.6|88967.2|88917.2|88956.6|88906.6|43
1645578060000|2022-02-23 01:01:00|88957.4|88907.4|88959.5|88909.5|88959.5|88909.5|88954.2|88904.2|57
1645578070000|2022-02-23 01:01:10|88960.7|88910.7|88965.1|88915.1|88967.2|88917.2|88959.7|88909.7|39
1645578080000|2022-02-23 01:01:20|88999.4|88881|88963.6|88913.6|88999.4|88917|88961.2|88881|36
1645578090000|2022-02-23 01:01:30|88963.7|88913.7|88970.8|88920.8|88970.8|88920.8|88963.7|88913.7|21
1645578100000|2022-02-23 01:01:40|88970|88920|88970.6|88920.6|88975.1|88925.1|88968.4|88918.4|50
1645578110000|2022-02-23 01:01:50|88972.3|88922.3|88967|88917|88973|88923|88967|88917|54
1645578120000|2022-02-23 01:02:00|88967.6|88917.6|88969.9|88919.9|88973.5|88923.5|88966.3|88916.3|62
1645578130000|2022-02-23 01:02:10|88968.9|88918.9|88976.8|88926.8|88977|88927|88968.9|88918.9|46
1645578140000|2022-02-23 01:02:20|88977.2|88927.2|88969.8|88919.8|88977.2|88927.2|88965.7|88915.7|56
1645578150000|2022-02-23 01:02:30|88971.2|88921.2|88972.6|88922.6|88974.8|88924.8|88969.7|88919.7|51
1645578160000|2022-02-23 01:02:40|88972.7|88922.7|88972.6|88922.6|88974.1|88924.1|88969.7|88919.7|32
1645578170000|2022-02-23 01:02:50|88972.1|88922.1|88974.6|88924.6|88978.2|88928.2|88972|88922|46
1645578180000|2022-02-23 01:03:00|88974.7|88924.7|88978.3|88928.3|88981.7|88931.7|88974.7|88924.7|59
1645578190000|2022-02-23 01:03:10|88978.5|88928.5|88980.2|88930.2|88980.3|88930.3|88976.6|88926.6|39
1645578200000|2022-02-23 01:03:20|88979.9|88929.9|88972.4|88922.4|88980.6|88930.6|88972.2|88922.2|43
1645578210000|2022-02-23 01:03:30|88972.3|88922.3|88962.8|88912.8|88979.3|88929.3|88962.6|88912.6|56
1645578220000|2022-02-23 01:03:40|88961.8|88911.8|88951.3|88901.3|88961.8|88911.8|88950.6|88900.6|67
1645578230000|2022-02-23 01:03:50|88951.5|88901.5|88951.8|88901.8|88952.6|88902.6|88947.6|88897.6|47
1645578240000|2022-02-23 01:04:00|88951.5|88901.5|88952.7|88902.7|88952.9|88902.9|88950.6|88900.6|27
1645578250000|2022-02-23 01:04:10|88951.7|88901.7|88952.8|88902.8|88953.6|88903.6|88951.5|88901.5|26
1645578260000|2022-02-23 01:04:20|88952.7|88902.7|88951.2|88901.2|88953.8|88903.8|88951.2|88901.2|23
1645578270000|2022-02-23 01:04:30|88951.4|88901.4|88947.2|88897.2|88952.8|88902.8|88945.6|88895.6|39
1645578280000|2022-02-23 01:04:40|88947|88897|88943.1|88893.1|88948.7|88898.7|88941.6|88891.6|42
1645578290000|2022-02-23 01:04:50|88943|88893|88946.7|88896.7|88947.7|88897.7|88943|88893|29
1645578300000|2022-02-23 01:05:00|88946.9|88896.9|88945.5|88895.5|88947.9|88897.9|88945.5|88895.5|23
1645578310000|2022-02-23 01:05:10|88945.8|88895.8|88945.8|88895.8|88949|88899|88945.8|88895.8|23
1645578320000|2022-02-23 01:05:20|88946|88896|88951.2|88901.2|88953.7|88903.7|88946|88896|25
1645578330000|2022-02-23 01:05:30|88952.9|88902.9|88948.6|88898.6|88952.9|88902.9|88946.5|88896.5|24
1645578340000|2022-02-23 01:05:40|88948.2|88898.2|88950.2|88900.2|88952.6|88902.6|88947.4|88897.4|31
1645578350000|2022-02-23 01:05:50|88950|88900|88944.1|88894.1|88951.3|88901.3|88943.3|88893.3|26
1645578360000|2022-02-23 01:06:00|88944.3|88894.3|88938.4|88888.4|88945|88895|88936.4|88886.4|28
1645578370000|2022-02-23 01:06:10|88939.4|88889.4|88911.5|88861.5|88942.7|88892.7|88902.5|88852.5|68
1645578380000|2022-02-23 01:06:20|88911.2|88861.2|88912.9|88862.9|88914.3|88864.3|88910.2|88860.2|45
1645578390000|2022-02-23 01:06:30|88915|88865|88909.5|88859.5|88915|88865|88909.2|88859.2|21
1645578400000|2022-02-23 01:06:40|88910|88860|88908.7|88858.7|88918.5|88868.5|88908.2|88858.2|31
1645578410000|2022-02-23 01:06:50|88907.8|88857.8|88909|88859|88910.8|88860.8|88907.6|88857.6|26
1645578420000|2022-02-23 01:07:00|88908.2|88858.2|88905.9|88855.9|88910.6|88860.6|88905.9|88855.9|28
1645578430000|2022-02-23 01:07:10|88906.9|88856.9|88912.8|88862.8|88916.5|88866.5|88906.8|88856.8|57
1645578440000|2022-02-23 01:07:20|88913.1|88863.1|88915|88865|88915|88865|88909.4|88859.4|39
1645578450000|2022-02-23 01:07:30|88914.9|88864.9|88913.4|88863.4|88915.5|88865.5|88913.4|88863.4|29
1645578460000|2022-02-23 01:07:40|88913.6|88863.6|88914.5|88864.5|88915.9|88865.9|88913.4|88863.4|21
1645578470000|2022-02-23 01:07:50|88914.4|88864.4|88915.2|88865.2|88915.3|88865.3|88913.9|88863.9|25
1645578480000|2022-02-23 01:08:00|88912.5|88862.5|88915.5|88865.5|88916.3|88866.3|88912|88862|28
1645578490000|2022-02-23 01:08:10|88915|88865|88914.6|88864.6|88915.6|88865.6|88914.6|88864.6|16
1645578500000|2022-02-23 01:08:20|88914.8|88864.8|88916.9|88866.9|88918.1|88868.1|88914.8|88864.8|11
1645578510000|2022-02-23 01:08:30|88916.2|88866.2|88912.5|88862.5|88917.2|88867.2|88911|88861|24
1645578520000|2022-02-23 01:08:40|88912.3|88862.3|88920.3|88870.3|88920.4|88870.4|88911.3|88861.3|32
1645578530000|2022-02-23 01:08:50|88920.9|88870.9|88923|88873|88923.2|88873.2|88920.9|88870.9|30
1645578540000|2022-02-23 01:09:00|88923.2|88873.2|88922.4|88872.4|88928.2|88878.2|88919.9|88869.9|55
1645578550000|2022-02-23 01:09:10|88921.7|88871.7|88925.7|88875.7|88977.6|88883.5|88921.7|88839.4|74
1645578560000|2022-02-23 01:09:20|88927.3|88877.3|88926.2|88876.2|88930.5|88880.5|88923.8|88873.8|63
1645578570000|2022-02-23 01:09:30|88925.8|88875.8|88925.5|88875.5|88930.4|88880.4|88923.1|88873.1|61
1645578580000|2022-02-23 01:09:40|88925.3|88875.3|88925|88875|88926.3|88876.3|88924.1|88874.1|22
1645578590000|2022-02-23 01:09:50|88925.8|88875.8|88926.7|88876.7|88934.6|88884.6|88924.8|88874.8|63
1645578600000|2022-02-23 01:10:00|88927.4|88877.4|88928.8|88878.8|88929.9|88879.9|88922.9|88872.9|44
1645578610000|2022-02-23 01:10:10|88930.3|88880.3|88929.1|88879.1|88931.3|88881.3|88924.1|88874.1|55
1645578620000|2022-02-23 01:10:20|88929.3|88879.3|88930.5|88880.5|88930.9|88880.9|88926.8|88876.8|46
1645578630000|2022-02-23 01:10:30|88929.4|88879.4|88928.3|88878.3|88929.8|88879.8|88926.3|88876.3|40
1645578640000|2022-02-23 01:10:40|88928.2|88878.2|88921.9|88871.9|88928.2|88878.2|88920.6|88870.6|65
1645578650000|2022-02-23 01:10:50|88922.1|88872.1|88925.4|88875.4|88925.4|88875.4|88920.1|88870.1|77
1645578660000|2022-02-23 01:11:00|88924.1|88874.1|88923.9|88873.9|88925.3|88875.3|88920.1|88870.1|73
1645578670000|2022-02-23 01:11:10|88924|88874|88921|88871|88924.4|88874.4|88918.6|88868.6|58
1645578680000|2022-02-23 01:11:20|88921.1|88871.1|88925.5|88875.5|88926.8|88876.8|88920.9|88870.9|69
1645578690000|2022-02-23 01:11:30|88923.1|88873.1|88924.4|88874.4|88925.3|88875.3|88920.3|88870.3|59
1645578700000|2022-02-23 01:11:40|88925.8|88875.8|88921.9|88871.9|88926.3|88876.3|88921|88871|72
1645578710000|2022-02-23 01:11:50|88923.4|88873.4|88923.3|88873.3|88930.4|88880.4|88923.3|88873.3|49
1645578720000|2022-02-23 01:12:00|88923.2|88873.2|88924.8|88874.8|88927.1|88877.1|88923.2|88873.2|12
1645578730000|2022-02-23 01:12:10|88919|88869|88921.9|88871.9|88923.8|88873.8|88918.5|88868.5|23
1645578740000|2022-02-23 01:12:20|88922.1|88872.1|88922.4|88872.4|88922.7|88872.7|88922.1|88872.1|10
1645578750000|2022-02-23 01:12:30|88928.6|88878.6|88924.4|88874.4|88928.6|88878.6|88924.4|88874.4|8
1645578760000|2022-02-23 01:12:40|88927.3|88877.3|88925.6|88875.6|88931.2|88881.2|88921.4|88871.4|29
1645578770000|2022-02-23 01:12:50|88927.1|88877.1|88925.8|88875.8|88927.5|88877.5|88923.8|88873.8|6
1645578780000|2022-02-23 01:13:00|88925|88875|88927.8|88877.8|88928.2|88878.2|88925|88875|8
1645578790000|2022-02-23 01:13:10|88927.2|88877.2|88925|88875|88927.2|88877.2|88922.9|88872.9|19
1645578800000|2022-02-23 01:13:20|88926|88876|88927.1|88877.1|88936.7|88886.7|88921.4|88871.4|29
1645578810000|2022-02-23 01:13:30|88926.4|88876.4|88928|88878|88929|88879|88925|88875|12
1645578820000|2022-02-23 01:13:40|88924.9|88874.9|88919.2|88869.2|88925.3|88875.3|88917.8|88867.8|28
1645578830000|2022-02-23 01:13:50|88919.3|88869.3|88918.6|88868.6|88919.9|88869.9|88918.2|88868.2|10
1645578840000|2022-02-23 01:14:00|88918.5|88868.5|88917|88867|88919.6|88869.6|88915.9|88865.9|25
1645578850000|2022-02-23 01:14:10|88917.2|88867.2|88915.9|88865.9|88917.3|88867.3|88915.7|88865.7|11
1645578860000|2022-02-23 01:14:20|88915.7|88865.7|88915.3|88865.3|88916|88866|88915.3|88865.3|10
1645578870000|2022-02-23 01:14:30|88915.2|88865.2|88912.7|88862.7|88915.2|88865.2|88907.4|88857.4|56
1645578880000|2022-02-23 01:14:40|88911.9|88861.9|88913.2|88863.2|88917|88867|88911.1|88861.1|38
1645578890000|2022-02-23 01:14:50|88913.1|88863.1|88914.5|88864.5|88916.1|88866.1|88912.4|88862.4|40
1645578900000|2022-02-23 01:15:00|88916.9|88866.9|88911.4|88861.4|88917.8|88867.8|88908.1|88858.1|61
1645578910000|2022-02-23 01:15:10|88912.1|88862.1|88907.9|88857.9|88913.3|88863.3|88905.8|88855.8|42
1645578920000|2022-02-23 01:15:20|88906.6|88856.6|88913.2|88863.2|88916.9|88866.9|88906.6|88856.6|58
1645578930000|2022-02-23 01:15:30|88914.1|88864.1|88914.3|88864.3|88915.7|88865.7|88912.1|88862.1|67
1645578940000|2022-02-23 01:15:40|88914|88864|88912.9|88862.9|88914.3|88864.3|88909.6|88859.6|49
1645578950000|2022-02-23 01:15:50|88913.1|88863.1|88914.7|88864.7|88917.1|88867.1|88913.1|88863.1|45
1645578960000|2022-02-23 01:16:00|88914.9|88864.9|88910.7|88860.7|88917.5|88867.5|88906|88856|36
1645578970000|2022-02-23 01:16:10|88907.8|88857.8|88909.1|88859.1|88910.8|88860.8|88906.6|88856.6|45
1645578980000|2022-02-23 01:16:20|88910.5|88860.5|88908.3|88858.3|88911.1|88861.1|88908|88858|33
1645578990000|2022-02-23 01:16:30|88908.2|88858.2|88912.2|88862.2|88915.9|88865.9|88907.9|88857.9|23
1645579000000|2022-02-23 01:16:40|88913.9|88863.9|88912.5|88862.5|88915|88865|88912.5|88862.5|30
1645579010000|2022-02-23 01:16:50|88908|88858|88911.5|88861.5|88913|88863|88908|88858|28
1645579020000|2022-02-23 01:17:00|88911.2|88861.2|88908.8|88858.8|88913|88863|88906.9|88856.9|22
1645579030000|2022-02-23 01:17:10|88908.4|88858.4|88912.2|88862.2|88913.7|88863.7|88907.7|88857.7|23
1645579040000|2022-02-23 01:17:20|88913.4|88863.4|88908.9|88858.9|88913.7|88863.7|88907.9|88857.9|28
1645579050000|2022-02-23 01:17:30|88909.3|88859.3|88907.2|88857.2|88911.5|88861.5|88907.2|88857.2|15
1645579060000|2022-02-23 01:17:40|88907.1|88857.1|88912.5|88862.5|88912.9|88862.9|88901.9|88851.9|14
1645579070000|2022-02-23 01:17:50|88911.3|88861.3|88911.1|88861.1|88916.3|88866.3|88911.1|88861.1|8
1645579080000|2022-02-23 01:18:00|88910.2|88860.2|88904.5|88854.5|88912.1|88862.1|88903.9|88853.9|39
1645579090000|2022-02-23 01:18:10|88905.2|88855.2|88904.9|88854.9|88907.7|88857.7|88904.3|88854.3|42
1645579100000|2022-02-23 01:18:20|88905.5|88855.5|88906.8|88856.8|88907.2|88857.2|88905.1|88855.1|34
1645579110000|2022-02-23 01:18:30|88907.6|88857.6|88909.5|88859.5|88909.5|88859.5|88906.6|88856.6|27
1645579120000|2022-02-23 01:18:40|88909.3|88859.3|88908.5|88858.5|88910.4|88860.4|88907.6|88857.6|14
1645579130000|2022-02-23 01:18:50|88908.4|88858.4|88907.3|88857.3|88909.3|88859.3|88907.1|88857.1|12
1645579140000|2022-02-23 01:19:00|88907.9|88857.9|88910.5|88860.5|88910.9|88860.9|88907.6|88857.6|23
1645579150000|2022-02-23 01:19:10|88910.2|88860.2|88908.2|88858.2|88910.2|88860.2|88906.8|88856.8|12
1645579160000|2022-02-23 01:19:20|88909.1|88859.1|88909.1|88859.1|88909.6|88859.6|88908.2|88858.2|13
1645579170000|2022-02-23 01:19:30|88908.8|88858.8|88909.1|88859.1|88911.3|88861.3|88906|88856|17
1645579180000|2022-02-23 01:19:40|88910.9|88860.9|88906|88856|88910.9|88860.9|88902.1|88852.1|36
1645579190000|2022-02-23 01:19:50|88905.3|88855.3|88906.9|88856.9|88907.2|88857.2|88904.5|88854.5|19
1645579200000|2022-02-23 01:20:00|88906.2|88856.2|88904.6|88854.6|88906.3|88856.3|88903.4|88853.4|18
1645579210000|2022-02-23 01:20:10|88904.4|88854.4|88905.5|88855.5|88907.6|88857.6|88904.4|88854.4|14
1645579220000|2022-02-23 01:20:20|88906.4|88856.4|88905.8|88855.8|88910.3|88860.3|88905.7|88855.7|11
1645579230000|2022-02-23 01:20:30|88905.7|88855.7|88908.2|88858.2|88910.3|88860.3|88902.7|88852.7|22
1645579240000|2022-02-23 01:20:40|88907.9|88857.9|88906.3|88856.3|88907.9|88857.9|88904.9|88854.9|19
1645579250000|2022-02-23 01:20:50|88905.7|88855.7|88905.1|88855.1|88907.3|88857.3|88903.9|88853.9|26
1645579260000|2022-02-23 01:21:00|88904.8|88854.8|88906.5|88856.5|88907|88857|88904.4|88854.4|17
1645579270000|2022-02-23 01:21:10|88906.4|88856.4|88904.2|88854.2|88908.3|88858.3|88902.9|88852.9|23
1645579280000|2022-02-23 01:21:20|88904.9|88854.9|88904.5|88854.5|88916.2|88866.2|88901.8|88851.8|21
1645579290000|2022-02-23 01:21:30|88904.7|88854.7|88907.1|88857.1|88919.4|88869.4|88904.7|88854.7|30
1645579300000|2022-02-23 01:21:40|88906.9|88856.9|88920.5|88870.5|88928.2|88878.2|88906.7|88856.7|35
1645579310000|2022-02-23 01:21:50|88920.6|88870.6|88919.3|88869.3|88921.9|88871.9|88919.1|88869.1|26
1645579320000|2022-02-23 01:22:00|88919.4|88869.4|88923.6|88873.6|88923.7|88873.7|88918.7|88868.7|14
1645579330000|2022-02-23 01:22:10|88923.9|88873.9|88922.3|88872.3|88924.4|88874.4|88919.8|88869.8|27
1645579340000|2022-02-23 01:22:20|88918.9|88868.9|88916.6|88866.6|88923.9|88873.9|88915.5|88865.5|34
1645579350000|2022-02-23 01:22:30|88916|88866|88895.3|88845.3|88917.7|88867.7|88892.9|88842.9|42
1645579360000|2022-02-23 01:22:40|88895.7|88845.7|88892.9|88842.9|88896.3|88846.3|88890.4|88840.4|26
1645579370000|2022-02-23 01:22:50|88893.2|88843.2|88885.4|88835.4|88894.2|88844.2|88876.8|88826.8|33
1645579380000|2022-02-23 01:23:00|88884.7|88834.7|88882.3|88832.3|88887.1|88837.1|88879|88829|29
1645579390000|2022-02-23 01:23:10|88883.1|88833.1|88889.9|88839.9|88890.7|88840.7|88882.8|88832.8|27
1645579400000|2022-02-23 01:23:20|88889.8|88839.8|88892.3|88842.3|88892.7|88842.7|88889|88839|23
1645579410000|2022-02-23 01:23:30|88892.1|88842.1|88890.9|88840.9|88892.1|88842.1|88885.6|88835.6|23
1645579420000|2022-02-23 01:23:40|88890.7|88840.7|88889|88839|88891.5|88841.5|88885.7|88835.7|19
1645579430000|2022-02-23 01:23:50|88888.4|88838.4|88897.6|88847.6|88898.2|88848.2|88886.6|88836.6|15
1645579440000|2022-02-23 01:24:00|88895|88845|88896.6|88846.6|88896.7|88846.7|88894|88844|15
1645579450000|2022-02-23 01:24:10|88895.9|88845.9|88889.4|88839.4|88895.9|88845.9|88885.7|88835.7|9
1645579460000|2022-02-23 01:24:20|88895.8|88845.8|88894|88844|88895.8|88845.8|88891|88841|7
1645579470000|2022-02-23 01:24:30|88893.6|88843.6|88890.3|88840.3|88899.1|88849.1|88887.7|88837.7|11
1645579480000|2022-02-23 01:24:40|88890.6|88840.6|88883.6|88833.6|88890.6|88840.6|88882.1|88832.1|28
1645579490000|2022-02-23 01:24:50|88886.5|88836.5|88885.8|88835.8|88889.7|88839.7|88885.1|88835.1|31
1645579500000|2022-02-23 01:25:00|88886.6|88836.6|88886.4|88836.4|88887.8|88837.8|88885.9|88835.9|15
1645579510000|2022-02-23 01:25:10|88886.3|88836.3|88881.2|88831.2|88886.7|88836.7|88879.8|88829.8|18
1645579520000|2022-02-23 01:25:20|88880.1|88830.1|88883|88833|88883.5|88833.5|88879.7|88829.7|31
1645579530000|2022-02-23 01:25:30|88883.2|88833.2|88884.7|88834.7|88884.7|88834.7|88883.2|88833.2|18
1645579540000|2022-02-23 01:25:40|88884.8|88834.8|88883.1|88833.1|88884.9|88834.9|88879.9|88829.9|27
1645579550000|2022-02-23 01:25:50|88883.2|88833.2|88885|88835|88885.3|88835.3|88883.2|88833.2|15
1645579560000|2022-02-23 01:26:00|88884.8|88834.8|88884.5|88834.5|88885.1|88835.1|88879.1|88829.1|20
1645579570000|2022-02-23 01:26:10|88884.3|88834.3|88886.6|88836.6|88887.9|88837.9|88884.2|88834.2|19
1645579580000|2022-02-23 01:26:20|88886.4|88836.4|88888.9|88838.9|88889.6|88839.6|88886.4|88836.4|21
1645579590000|2022-02-23 01:26:30|88893.2|88843.2|88889|88839|88894.4|88844.4|88886.8|88836.8|14
1645579600000|2022-02-23 01:26:40|88886.5|88836.5|88888.1|88838.1|88892.4|88842.4|88886|88836|27
1645579610000|2022-02-23 01:26:50|88890.8|88840.8|88884.2|88834.2|88893|88843|88883.1|88833.1|32
1645579620000|2022-02-23 01:27:00|88884.1|88834.1|88882.4|88832.4|88887.5|88837.5|88881.8|88831.8|29
1645579630000|2022-02-23 01:27:10|88883.9|88833.9|88883.4|88833.4|88885.1|88835.1|88883.4|88833.4|11
1645579640000|2022-02-23 01:27:20|88883.2|88833.2|88884.3|88834.3|88886.6|88836.6|88881.6|88831.6|25
1645579650000|2022-02-23 01:27:30|88883.5|88833.5|88884.2|88834.2|88884.7|88834.7|88879.4|88829.4|30
1645579660000|2022-02-23 01:27:40|88883.2|88833.2|88885.3|88835.3|88888.3|88838.3|88883.2|88833.2|33
1645579670000|2022-02-23 01:27:50|88884.9|88834.9|88886.6|88836.6|88887.1|88837.1|88884.9|88834.9|18
1645579680000|2022-02-23 01:28:00|88887|88837|88885.2|88835.2|88891.5|88841.5|88883.6|88833.6|30
1645579690000|2022-02-23 01:28:10|88885.3|88835.3|88884.1|88834.1|88885.3|88835.3|88883.8|88833.8|16
1645579700000|2022-02-23 01:28:20|88883.6|88833.6|88884.2|88834.2|88884.2|88834.2|88883.2|88833.2|15
1645579710000|2022-02-23 01:28:30|88884.3|88834.3|88888.3|88838.3|88891.9|88841.9|88884.2|88834.2|21
1645579720000|2022-02-23 01:28:40|88886|88836|88883.8|88833.8|88888.4|88838.4|88882.2|88832.2|42
1645579730000|2022-02-23 01:28:50|88884.2|88834.2|88884.5|88834.5|88884.7|88834.7|88882.4|88832.4|32
1645579740000|2022-02-23 01:29:00|88884.2|88834.2|88884|88834|88884.6|88834.6|88883.9|88833.9|12
1645579750000|2022-02-23 01:29:10|88883.8|88833.8|88884.7|88834.7|88887.7|88837.7|88883.3|88833.3|37
1645579760000|2022-02-23 01:29:20|88882.7|88832.7|88887.3|88837.3|88887.5|88837.5|88882.7|88832.7|15
1645579770000|2022-02-23 01:29:30|88886.8|88836.8|88886.4|88836.4|88887|88837|88886.2|88836.2|9
1645579780000|2022-02-23 01:29:40|88886.9|88836.9|88883.1|88833.1|88886.9|88836.9|88880.3|88830.3|11
1645579790000|2022-02-23 01:29:50|88883.8|88833.8|88884.6|88834.6|88884.6|88834.6|88882.8|88832.8|6
1645579800000|2022-02-23 01:30:00|88887.2|88837.2|88887.6|88837.6|88887.8|88837.8|88885.3|88835.3|23
1645579810000|2022-02-23 01:30:10|88887.5|88837.5|88884.1|88834.1|88887.6|88837.6|88878.9|88828.9|15
1645579820000|2022-02-23 01:30:20|88883.3|88833.3|88894.4|88844.4|88894.8|88844.8|88883.3|88833.3|32
1645579830000|2022-02-23 01:30:30|88894.2|88844.2|88894.6|88844.6|88894.6|88844.6|88890.4|88840.4|34
1645579840000|2022-02-23 01:30:40|88894.7|88844.7|88895.4|88845.4|88896|88846|88891.6|88841.6|47
1645579850000|2022-02-23 01:30:50|88895.3|88845.3|88899.5|88849.5|88902.5|88852.5|88891.6|88841.6|47
1645579860000|2022-02-23 01:31:00|88899.4|88849.4|88898.6|88848.6|88900.5|88850.5|88896.9|88846.9|33
1645579870000|2022-02-23 01:31:10|88898.3|88848.3|88902.6|88852.6|88906.8|88856.8|88894.4|88844.4|43
1645579880000|2022-02-23 01:31:20|88902.3|88852.3|88896.6|88846.6|88904.1|88854.1|88895.9|88845.9|32
1645579890000|2022-02-23 01:31:30|88896.7|88846.7|88895|88845|88896.7|88846.7|88893.9|88843.9|24
1645579900000|2022-02-23 01:31:40|88895.6|88845.6|88900.8|88850.8|88900.9|88850.9|88894.8|88844.8|31
1645579910000|2022-02-23 01:31:50|88899.9|88849.9|88893.8|88843.8|88900.2|88850.2|88891|88841|32
1645579920000|2022-02-23 01:32:00|88891.6|88841.6|88891.4|88841.4|88891.8|88841.8|88890.9|88840.9|26
1645579930000|2022-02-23 01:32:10|88891.3|88841.3|88892.3|88842.3|88892.3|88842.3|88889.2|88839.2|26
1645579940000|2022-02-23 01:32:20|88892.4|88842.4|88893.6|88843.6|88893.8|88843.8|88891.5|88841.5|15
1645579950000|2022-02-23 01:32:30|88893.5|88843.5|88895.3|88845.3|88896|88846|88889.2|88839.2|40
1645579960000|2022-02-23 01:32:40|88895.2|88845.2|88894.1|88844.1|88897.8|88847.8|88888.4|88838.4|54
1645579970000|2022-02-23 01:32:50|88894|88844|88887.7|88837.7|88896|88846|88886.6|88836.6|46
1645579980000|2022-02-23 01:33:00|88889.7|88839.7|88895.4|88845.4|88898.2|88848.2|88887.3|88837.3|50
1645579990000|2022-02-23 01:33:10|88897.2|88847.2|88902.2|88852.2|88902.9|88852.9|88894.4|88844.4|45
1645580000000|2022-02-23 01:33:20|88901.6|88851.6|88899.6|88849.6|88901.9|88851.9|88897.9|88847.9|51
1645580010000|2022-02-23 01:33:30|88899.5|88849.5|88903.7|88853.7|88904.8|88854.8|88899|88849|35
1645580020000|2022-02-23 01:33:40|88903.4|88853.4|88900.4|88850.4|88904.4|88854.4|88900.4|88850.4|24
1645580030000|2022-02-23 01:33:50|88900.3|88850.3|88899.2|88849.2|88904.3|88854.3|88899.2|88849.2|33
1645580040000|2022-02-23 01:34:00|88900.4|88850.4|88909|88859|88910.8|88860.8|88898.3|88848.3|49
1645580050000|2022-02-23 01:34:10|88904.8|88854.8|88907.3|88857.3|88907.3|88857.3|88904.7|88854.7|35
1645580060000|2022-02-23 01:34:20|88906.9|88856.9|88907.7|88857.7|88907.7|88857.7|88904.7|88854.7|26
1645580070000|2022-02-23 01:34:30|88907.8|88857.8|88907|88857|88907.8|88857.8|88906.3|88856.3|19
1645580080000|2022-02-23 01:34:40|88906.7|88856.7|88909|88859|88909|88859|88904.1|88854.1|20
1645580090000|2022-02-23 01:34:50|88908.8|88858.8|88910|88860|88910.6|88860.6|88907.3|88857.3|18
1645580100000|2022-02-23 01:35:00|88909.2|88859.2|88912.3|88862.3|88912.3|88862.3|88905|88855|25
1645580110000|2022-02-23 01:35:10|88909.5|88859.5|88909.1|88859.1|88913.9|88863.9|88906.2|88856.2|23
1645580120000|2022-02-23 01:35:20|88909.2|88859.2|88906.9|88856.9|88910|88860|88904.2|88854.2|35
1645580130000|2022-02-23 01:35:30|88912.4|88862.4|88909|88859|88912.4|88862.4|88905.4|88855.4|20
1645580140000|2022-02-23 01:35:40|88910.1|88860.1|88899.8|88849.8|88910.1|88860.1|88898|88848|39
1645580150000|2022-02-23 01:35:50|88899.4|88849.4|88902.6|88852.6|88904|88854|88892.5|88842.5|27
1645580160000|2022-02-23 01:36:00|88903|88853|88902.1|88852.1|88904.4|88854.4|88902.1|88852.1|14
1645580170000|2022-02-23 01:36:10|88902.2|88852.2|88901.9|88851.9|88902.6|88852.6|88899.8|88849.8|15
1645580180000|2022-02-23 01:36:20|88903.5|88853.5|88956.1|88906.1|89007|88918.3|88903.5|88853.5|53
1645580190000|2022-02-23 01:36:30|88956.2|88906.2|88953|88903|88956.2|88906.2|88951.7|88901.7|20
1645580200000|2022-02-23 01:36:40|88954|88904|88956.9|88906.9|88958.5|88908.5|88948.5|88898.5|44
1645580210000|2022-02-23 01:36:50|88951.2|88901.2|88958.9|88908.9|88959.4|88909.4|88950.4|88900.4|26
1645580220000|2022-02-23 01:37:00|88959.7|88909.7|88957.9|88907.9|88960.4|88910.4|88956.6|88906.6|30
1645580230000|2022-02-23 01:37:10|88958.3|88908.3|88960.5|88910.5|88960.8|88910.8|88957.9|88907.9|20
1645580240000|2022-02-23 01:37:20|88960.3|88910.3|88962.9|88912.9|88968.1|88918.1|88957.7|88907.7|36
1645580250000|2022-02-23 01:37:30|88961.9|88911.9|88963.4|88913.4|88964.1|88914.1|88957.7|88907.7|19
1645580260000|2022-02-23 01:37:40|88961.7|88911.7|88967.2|88917.2|88968|88918|88961.5|88911.5|23
1645580270000|2022-02-23 01:37:50|88967.3|88917.3|88966.9|88916.9|88968.1|88918.1|88966.9|88916.9|7
1645580280000|2022-02-23 01:38:00|88967.5|88917.5|88962.2|88912.2|88967.7|88917.7|88962.2|88912.2|27
1645580290000|2022-02-23 01:38:10|88962.6|88912.6|88960.4|88910.4|88964.3|88914.3|88960.1|88910.1|14
1645580300000|2022-02-23 01:38:20|88961.2|88911.2|88947.2|88897.2|88962|88912|88945.7|88895.7|42
1645580310000|2022-02-23 01:38:30|88944.6|88894.6|88938.5|88888.5|88946.8|88896.8|88937.7|88887.7|39
1645580320000|2022-02-23 01:38:40|88938.3|88888.3|88938.9|88888.9|88941.2|88891.2|88937.1|88887.1|38
1645580330000|2022-02-23 01:38:50|88938.8|88888.8|88938.2|88888.2|88939.4|88889.4|88937.7|88887.7|30
1645580340000|2022-02-23 01:39:00|88938.1|88888.1|88936.7|88886.7|88939.6|88889.6|88933.3|88883.3|29
1645580350000|2022-02-23 01:39:10|88936.5|88886.5|88937|88887|88937.4|88887.4|88936.3|88886.3|14
1645580360000|2022-02-23 01:39:20|88936.5|88886.5|88936.3|88886.3|88937.9|88887.9|88934.9|88884.9|18
1645580370000|2022-02-23 01:39:30|88936.2|88886.2|88936.9|88886.9|88937.4|88887.4|88936|88886|18
1645580380000|2022-02-23 01:39:40|88936.7|88886.7|88936|88886|88937.8|88887.8|88935.7|88885.7|22
1645580390000|2022-02-23 01:39:50|88936.5|88886.5|88925.1|88875.1|88937.1|88887.1|88924.7|88874.7|35
1645580400000|2022-02-23 01:40:00|88925.8|88875.8|88929.2|88879.2|88931.3|88881.3|88925.8|88875.8|32
1645580410000|2022-02-23 01:40:10|88928.9|88878.9|88926.9|88876.9|88930.3|88880.3|88926.3|88876.3|24
1645580420000|2022-02-23 01:40:20|88927.2|88877.2|88924.5|88874.5|88929.6|88879.6|88924.5|88874.5|22
1645580430000|2022-02-23 01:40:30|88924.2|88874.2|88927.7|88877.7|88928.6|88878.6|88924.2|88874.2|20
1645580440000|2022-02-23 01:40:40|88927.3|88877.3|88928.5|88878.5|88930.7|88880.7|88927.2|88877.2|29
1645580450000|2022-02-23 01:40:50|88928.3|88878.3|88931|88881|88931.6|88881.6|88928.3|88878.3|16
1645580460000|2022-02-23 01:41:00|88936.5|88886.5|88934.6|88884.6|88936.5|88886.5|88933.2|88883.2|14
1645580470000|2022-02-23 01:41:10|88934.8|88884.8|88930.4|88880.4|88935.4|88885.4|88928.9|88878.9|17
1645580480000|2022-02-23 01:41:20|88929.9|88879.9|88930.5|88880.5|88930.7|88880.7|88929.6|88879.6|16
1645580490000|2022-02-23 01:41:30|88934.7|88884.7|88934.5|88884.5|88938.7|88888.7|88933.4|88883.4|14
1645580500000|2022-02-23 01:41:40|88935|88885|88928.9|88878.9|88935.6|88885.6|88926.3|88876.3|13
1645580510000|2022-02-23 01:41:50|88929.1|88879.1|88932.7|88882.7|88932.7|88882.7|88929|88879|8
1645580520000|2022-02-23 01:42:00|88932.6|88882.6|88937.1|88887.1|88938.1|88888.1|88932.1|88882.1|17
1645580530000|2022-02-23 01:42:10|88937.7|88887.7|88938.1|88888.1|88939.8|88889.8|88937|88887|13
1645580540000|2022-02-23 01:42:20|88938.5|88888.5|88940.9|88890.9|88941.9|88891.9|88938.5|88888.5|14
1645580550000|2022-02-23 01:42:30|88941.3|88891.3|88934.6|88884.6|88942.1|88892.1|88933.2|88883.2|18
1645580560000|2022-02-23 01:42:40|88935.3|88885.3|88933.1|88883.1|88936.4|88886.4|88930.8|88880.8|22
1645580570000|2022-02-23 01:42:50|88933.5|88883.5|88930|88880|88936.3|88886.3|88920.7|88870.7|26
1645580580000|2022-02-23 01:43:00|88925.4|88875.4|88924.7|88874.7|88929.1|88879.1|88924.3|88874.3|21
1645580590000|2022-02-23 01:43:10|88924.6|88874.6|88925|88875|88925.8|88875.8|88923.8|88873.8|18
1645580600000|2022-02-23 01:43:20|88924.5|88874.5|88924.1|88874.1|88927.6|88877.6|88920.8|88870.8|13
1645580610000|2022-02-23 01:43:30|88923.1|88873.1|88928.6|88878.6|88930.3|88880.3|88923.1|88873.1|22
1645580620000|2022-02-23 01:43:40|88927.5|88877.5|88918.6|88868.6|88935.3|88885.3|88918.6|88868.6|25
1645580630000|2022-02-23 01:43:50|88917.8|88867.8|88914.6|88864.6|88920.2|88870.2|88913.2|88863.2|41
1645580640000|2022-02-23 01:44:00|88917.1|88867.1|88904.8|88854.8|88917.1|88867.1|88899|88849|32
1645580650000|2022-02-23 01:44:10|88904.2|88854.2|88887.5|88837.5|88904.2|88854.2|88880.4|88830.4|36
1645580660000|2022-02-23 01:44:20|88888.2|88838.2|88942.4|88892.4|88961.5|88911.5|88882|88832|42
1645580670000|2022-02-23 01:44:30|88941.9|88891.9|88944|88894|88945.1|88895.1|88941.9|88891.9|18
1645580680000|2022-02-23 01:44:40|88943.9|88893.9|88943.3|88893.3|88950.4|88900.4|88941.2|88891.2|27
1645580690000|2022-02-23 01:44:50|88945.3|88895.3|88944.5|88894.5|88946|88896|88943.6|88893.6|20
1645580700000|2022-02-23 01:45:00|88945|88895|88944|88894|88945.7|88895.7|88943.3|88893.3|38
1645580710000|2022-02-23 01:45:10|88944.5|88894.5|88946.6|88896.6|88947.9|88897.9|88943.5|88893.5|30
1645580720000|2022-02-23 01:45:20|88946.7|88896.7|88948.4|88898.4|88948.4|88898.4|88945|88895|14
1645580730000|2022-02-23 01:45:30|88947.9|88897.9|88945.8|88895.8|88948.9|88898.9|88945.7|88895.7|19
1645580740000|2022-02-23 01:45:40|88946.1|88896.1|88949|88899|88950.2|88900.2|88946.1|88896.1|23
1645580750000|2022-02-23 01:45:50|88949.8|88899.8|88949.4|88899.4|88950.3|88900.3|88949.2|88899.2|12
1645580760000|2022-02-23 01:46:00|88950.2|88900.2|88951.5|88901.5|88952.9|88902.9|88947.3|88897.3|41
1645580770000|2022-02-23 01:46:10|88950.9|88900.9|88949.6|88899.6|88952.5|88902.5|88944.9|88894.9|40
1645580780000|2022-02-23 01:46:20|88948.6|88898.6|88947.9|88897.9|88950|88900|88946.6|88896.6|20
1645580790000|2022-02-23 01:46:30|88948.7|88898.7|88944.8|88894.8|88948.7|88898.7|88944|88894|17
1645580800000|2022-02-23 01:46:40|88945.2|88895.2|88948.5|88898.5|88950.2|88900.2|88944.9|88894.9|24
1645580810000|2022-02-23 01:46:50|88949.2|88899.2|88945.4|88895.4|88950.3|88900.3|88944.6|88894.6|24
1645580820000|2022-02-23 01:47:00|88945.6|88895.6|88947.2|88897.2|88948.8|88898.8|88945.6|88895.6|18
1645580830000|2022-02-23 01:47:10|88947.9|88897.9|88950.2|88900.2|88950.2|88900.2|88946|88896|29
1645580840000|2022-02-23 01:47:20|88948.5|88898.5|88947.5|88897.5|88951.3|88901.3|88944.4|88894.4|42
1645580850000|2022-02-23 01:47:30|88948.5|88898.5|88948.7|88898.7|88949.9|88899.9|88945.6|88895.6|57
1645580860000|2022-02-23 01:47:40|88947|88897|88938.3|88888.3|88947|88897|88937.9|88887.9|53
1645580870000|2022-02-23 01:47:50|88938|88888|88942.8|88892.8|88942.8|88892.8|88938|88888|13
1645580880000|2022-02-23 01:48:00|88939.8|88889.8|88938.7|88888.7|88940.3|88890.3|88938.7|88888.7|14
1645580890000|2022-02-23 01:48:10|88939.7|88889.7|88937.3|88887.3|88940.1|88890.1|88936.5|88886.5|9
1645580900000|2022-02-23 01:48:20|88938.8|88888.8|88941.3|88891.3|88944|88894|88937.5|88887.5|23
1645580910000|2022-02-23 01:48:30|88942.8|88892.8|88945.5|88895.5|88947.2|88897.2|88940.3|88890.3|39
1645580920000|2022-02-23 01:48:40|88945.7|88895.7|88943.1|88893.1|88945.7|88895.7|88943.1|88893.1|27
1645580930000|2022-02-23 01:48:50|88942.8|88892.8|88944|88894|88944.4|88894.4|88941.9|88891.9|30
1645580940000|2022-02-23 01:49:00|88945.1|88895.1|88947.2|88897.2|88947.3|88897.3|88943.4|88893.4|50
1645580950000|2022-02-23 01:49:10|88947.3|88897.3|88941|88891|88947.4|88897.4|88940.3|88890.3|35
1645580960000|2022-02-23 01:49:20|88940.9|88890.9|88941|88891|88941.5|88891.5|88938.9|88888.9|32
1645580970000|2022-02-23 01:49:30|88941.1|88891.1|88941.1|88891.1|88941.6|88891.6|88938|88888|38
1645580980000|2022-02-23 01:49:40|88941.4|88891.4|88941.7|88891.7|88942.5|88892.5|88940.3|88890.3|41
1645580990000|2022-02-23 01:49:50|88945.1|88895.1|88946.2|88896.2|88947.3|88897.3|88941.3|88891.3|50
1645581000000|2022-02-23 01:50:00|88949.4|88899.4|88948.9|88898.9|88952.1|88902.1|88945.1|88895.1|37
1645581010000|2022-02-23 01:50:10|88948.8|88898.8|88944.3|88894.3|88949.4|88899.4|88944.3|88894.3|30
1645581020000|2022-02-23 01:50:20|88944.2|88894.2|88945.5|88895.5|88945.5|88895.5|88943.2|88893.2|25
1645581030000|2022-02-23 01:50:30|88942.2|88892.2|88941.8|88891.8|88945.4|88895.4|88941.6|88891.6|22
1645581040000|2022-02-23 01:50:40|88941.7|88891.7|88943.3|88893.3|88943.6|88893.6|88941.7|88891.7|11
1645581050000|2022-02-23 01:50:50|88943.6|88893.6|88943.9|88893.9|88943.9|88893.9|88942.8|88892.8|17
1645581060000|2022-02-23 01:51:00|88943.5|88893.5|88946.4|88896.4|88948.8|88898.8|88943.1|88893.1|36
1645581070000|2022-02-23 01:51:10|88946.1|88896.1|88948.3|88898.3|88952.8|88902.8|88946|88896|25
1645581080000|2022-02-23 01:51:20|88948.1|88898.1|88946.1|88896.1|88948.3|88898.3|88945.5|88895.5|18
1645581090000|2022-02-23 01:51:30|88945.7|88895.7|88945.6|88895.6|88947.7|88897.7|88944.9|88894.9|29
1645581100000|2022-02-23 01:51:40|88945.7|88895.7|88950|88900|88950|88900|88945.7|88895.7|20
1645581110000|2022-02-23 01:51:50|88949.8|88899.8|88950.8|88900.8|88950.8|88900.8|88948.3|88898.3|22
1645581120000|2022-02-23 01:52:00|88950.9|88900.9|88953.3|88903.3|88954.2|88904.2|88950.9|88900.9|21
1645581130000|2022-02-23 01:52:10|88955.3|88905.3|88959.7|88909.7|88962.9|88912.9|88955.3|88905.3|34
1645581140000|2022-02-23 01:52:20|88960.7|88910.7|88967.5|88917.5|88968.8|88918.8|88959.7|88909.7|28
1645581150000|2022-02-23 01:52:30|88968.2|88918.2|88963.3|88913.3|88968.2|88918.2|88961.4|88911.4|22
1645581160000|2022-02-23 01:52:40|88963.4|88913.4|88966.3|88916.3|88973.8|88923.8|88962.5|88912.5|39
1645581170000|2022-02-23 01:52:50|88968.3|88918.3|88969.1|88919.1|88974.1|88924.1|88967.6|88917.6|35
1645581180000|2022-02-23 01:53:00|88967|88917|88970.4|88920.4|88971.5|88921.5|88967|88917|31
1645581190000|2022-02-23 01:53:10|88970.1|88920.1|88968.7|88918.7|88973.8|88923.8|88965|88915|33
1645581200000|2022-02-23 01:53:20|88967.9|88917.9|88963.4|88913.4|88967.9|88917.9|88962.8|88912.8|19
1645581210000|2022-02-23 01:53:30|88961.4|88911.4|88961.4|88911.4|88961.6|88911.6|88961.4|88911.4|7
1645581220000|2022-02-23 01:53:40|88959.7|88909.7|88961|88911|88961.3|88911.3|88958.8|88908.8|12
1645581230000|2022-02-23 01:53:50|88960.7|88910.7|88965.8|88915.8|88966.1|88916.1|88960.7|88910.7|12
1645581240000|2022-02-23 01:54:00|88967.1|88917.1|88962.9|88912.9|88967.2|88917.2|88960.8|88910.8|23
1645581250000|2022-02-23 01:54:10|88963|88913|88960.8|88910.8|88963|88913|88960.6|88910.6|8
1645581260000|2022-02-23 01:54:20|88960.7|88910.7|88960|88910|88961.2|88911.2|88959.8|88909.8|13
1645581270000|2022-02-23 01:54:30|88960.1|88910.1|88962|88912|88962.6|88912.6|88960.1|88910.1|20
1645581280000|2022-02-23 01:54:40|88962.1|88912.1|88961.1|88911.1|88962.1|88912.1|88958.3|88908.3|21
1645581290000|2022-02-23 01:54:50|88961.6|88911.6|88960.5|88910.5|88961.8|88911.8|88960.5|88910.5|16
1645581300000|2022-02-23 01:55:00|88959.9|88909.9|88952.1|88902.1|88960.9|88910.9|88950.8|88900.8|37
1645581310000|2022-02-23 01:55:10|88951.9|88901.9|88952.8|88902.8|88952.8|88902.8|88950.9|88900.9|27
1645581320000|2022-02-23 01:55:20|88952.7|88902.7|88950.8|88900.8|88953.4|88903.4|88950|88900|20
1645581330000|2022-02-23 01:55:30|88951.3|88901.3|88950.1|88900.1|88951.3|88901.3|88950.1|88900.1|24
1645581340000|2022-02-23 01:55:40|88950.2|88900.2|88946.9|88896.9|88955.9|88905.9|88946.9|88896.9|26
1645581350000|2022-02-23 01:55:50|88946.6|88896.6|88952.3|88902.3|88952.4|88902.4|88944.9|88894.9|29
1645581360000|2022-02-23 01:56:00|88951.6|88901.6|88951.7|88901.7|88951.8|88901.8|88950.3|88900.3|18
1645581370000|2022-02-23 01:56:10|88951.6|88901.6|88952.7|88902.7|88953.6|88903.6|88951.5|88901.5|22
1645581380000|2022-02-23 01:56:20|88952.8|88902.8|88947.3|88897.3|88952.8|88902.8|88946.8|88896.8|19
1645581390000|2022-02-23 01:56:30|88947.2|88897.2|88941.6|88891.6|88950.1|88900.1|88941.6|88891.6|35
1645581400000|2022-02-23 01:56:40|88941.8|88891.8|88942.4|88892.4|88942.4|88892.4|88939.8|88889.8|26
1645581410000|2022-02-23 01:56:50|88941.8|88891.8|88935|88885|88945.4|88895.4|88934.9|88884.9|37
1645581420000|2022-02-23 01:57:00|88934.6|88884.6|88915.3|88865.3|88935.2|88885.2|88915.3|88865.3|55
1645581430000|2022-02-23 01:57:10|88915.2|88865.2|88915.2|88865.2|88915.8|88865.8|88912.6|88862.6|40
1645581440000|2022-02-23 01:57:20|88915.1|88865.1|88915|88865|88915.9|88865.9|88914.2|88864.2|30
1645581450000|2022-02-23 01:57:30|88914.8|88864.8|88911.1|88861.1|88915.2|88865.2|88910.6|88860.6|26
1645581460000|2022-02-23 01:57:40|88910.9|88860.9|88909.1|88859.1|88912.4|88862.4|88908.8|88858.8|18
1645581470000|2022-02-23 01:57:50|88909.9|88859.9|88909.7|88859.7|88910.4|88860.4|88909.7|88859.7|10
1645581480000|2022-02-23 01:58:00|88909.6|88859.6|88906.5|88856.5|88909.6|88859.6|88903.9|88853.9|27
1645581490000|2022-02-23 01:58:10|88906.3|88856.3|88895.7|88845.7|88906.6|88856.6|88894.7|88844.7|31
1645581500000|2022-02-23 01:58:20|88895.6|88845.6|88900.6|88850.6|88900.6|88850.6|88893.3|88843.3|32
1645581510000|2022-02-23 01:58:30|88900.4|88850.4|88901.9|88851.9|88904.6|88854.6|88900.4|88850.4|35
1645581520000|2022-02-23 01:58:40|88901.8|88851.8|88902.9|88852.9|88903.1|88853.1|88899.9|88849.9|23
1645581530000|2022-02-23 01:58:50|88903|88853|88898|88848|88904.9|88854.9|88897.9|88847.9|25
1645581540000|2022-02-23 01:59:00|88898.9|88848.9|88895.2|88845.2|88900.2|88850.2|88895|88845|28
1645581550000|2022-02-23 01:59:10|88895.3|88845.3|88893.8|88843.8|88898.9|88848.9|88893.8|88843.8|31
1645581560000|2022-02-23 01:59:20|88893.6|88843.6|88895.1|88845.1|88895.9|88845.9|88892.8|88842.8|20
1645581570000|2022-02-23 01:59:30|88895.6|88845.6|88896.2|88846.2|88896.4|88846.4|88895.5|88845.5|15
1645581580000|2022-02-23 01:59:40|88896.3|88846.3|88910|88860|88914.1|88864.1|88896.3|88846.3|47
1645581590000|2022-02-23 01:59:50|88910.4|88860.4|88906.4|88856.4|88910.8|88860.8|88905.2|88855.2|29
1645581600000|2022-02-23 02:00:00|88906|88856|88908.1|88858.1|88909.3|88859.3|88904.4|88854.4|38
1645581610000|2022-02-23 02:00:10|88908.2|88858.2|88910.5|88860.5|88919.5|88869.5|88907.7|88857.7|41
1645581620000|2022-02-23 02:00:20|88908.7|88858.7|88902.5|88852.5|88910.2|88860.2|88902.5|88852.5|37
1645581630000|2022-02-23 02:00:30|88903.2|88853.2|88901.6|88851.6|88903.2|88853.2|88899.6|88849.6|23
1645581640000|2022-02-23 02:00:40|88902.3|88852.3|88902.1|88852.1|88902.3|88852.3|88900.5|88850.5|19
1645581650000|2022-02-23 02:00:50|88901.8|88851.8|88900.7|88850.7|88902.1|88852.1|88899.7|88849.7|17
1645581660000|2022-02-23 02:01:00|88904.7|88854.7|88897.7|88847.7|88904.7|88854.7|88897.4|88847.4|28
1645581670000|2022-02-23 02:01:10|88898|88848|88898.9|88848.9|88899.4|88849.4|88897.3|88847.3|21
1645581680000|2022-02-23 02:01:20|88898.7|88848.7|88894|88844|88898.8|88848.8|88893.6|88843.6|25
1645581690000|2022-02-23 02:01:30|88893.9|88843.9|88893.8|88843.8|88893.9|88843.9|88893.3|88843.3|14
1645581700000|2022-02-23 02:01:40|88893.7|88843.7|88893|88843|88897.5|88847.5|88893|88843|22
1645581710000|2022-02-23 02:01:50|88893.1|88843.1|88892.8|88842.8|88894.4|88844.4|88892.8|88842.8|11
1645581720000|2022-02-23 02:02:00|88892.6|88842.6|88856.7|88806.7|88892.6|88842.6|88855.8|88805.8|49
1645581730000|2022-02-23 02:02:10|88856.3|88806.3|88859.2|88809.2|88860.6|88810.6|88856.3|88806.3|34
1645581740000|2022-02-23 02:02:20|88858.6|88808.6|88851.7|88801.7|88859.8|88809.8|88851.2|88801.2|41
1645581750000|2022-02-23 02:02:30|88851.9|88801.9|88850.3|88800.3|88852.2|88802.2|88847.2|88797.2|36
1645581760000|2022-02-23 02:02:40|88850.1|88800.1|88849.8|88799.8|88851.2|88801.2|88848.8|88798.8|31
1645581770000|2022-02-23 02:02:50|88851.1|88801.1|88846.3|88796.3|88851.1|88801.1|88845.5|88795.5|37
1645581780000|2022-02-23 02:03:00|88846.4|88796.4|88849|88799|88850|88800|88844.1|88794.1|64
1645581790000|2022-02-23 02:03:10|88850.1|88800.1|88845.5|88795.5|88850.1|88800.1|88844.7|88794.7|69
1645581800000|2022-02-23 02:03:20|88845.6|88795.6|88851.1|88801.1|88852.3|88802.3|88844.3|88794.3|60
1645581810000|2022-02-23 02:03:30|88850.8|88800.8|88847.2|88797.2|88851.5|88801.5|88845.3|88795.3|46
1645581820000|2022-02-23 02:03:40|88847.4|88797.4|88850.9|88800.9|88852.3|88802.3|88847|88797|41
1645581830000|2022-02-23 02:03:50|88850.6|88800.6|88844.8|88794.8|88852.8|88802.8|88840|88790|60
1645581840000|2022-02-23 02:04:00|88844.3|88794.3|88827|88777|88846.6|88796.6|88822.2|88772.2|60
1645581850000|2022-02-23 02:04:10|88823.4|88773.4|88824.7|88774.7|88826.2|88776.2|88821.6|88771.6|29
1645581860000|2022-02-23 02:04:20|88823.8|88773.8|88820.2|88770.2|88825.2|88775.2|88817.5|88767.5|43
1645581870000|2022-02-23 02:04:30|88820.3|88770.3|88819.2|88769.2|88822.7|88772.7|88818.8|88768.8|25
1645581880000|2022-02-23 02:04:40|88821.5|88771.5|88823.2|88773.2|88824|88774|88820.3|88770.3|20
1645581890000|2022-02-23 02:04:50|88823.5|88773.5|88823.6|88773.6|88825.1|88775.1|88822|88772|17
1645581900000|2022-02-23 02:05:00|88823.5|88773.5|88826.4|88776.4|88829.9|88779.9|88820.1|88770.1|24
1645581910000|2022-02-23 02:05:10|88826.3|88776.3|88828.8|88778.8|88828.8|88778.8|88825.7|88775.7|19
1645581920000|2022-02-23 02:05:20|88829.1|88779.1|88838.5|88788.5|88842.2|88792.2|88825.7|88775.7|31
1645581930000|2022-02-23 02:05:30|88840.9|88790.9|88834.3|88784.3|88841.9|88791.9|88829.6|88779.6|23
1645581940000|2022-02-23 02:05:40|88833.7|88783.7|88825.1|88775.1|88836.1|88786.1|88825.1|88775.1|31
1645581950000|2022-02-23 02:05:50|88825|88775|88827.3|88777.3|88827.3|88777.3|88824.7|88774.7|13
1645581960000|2022-02-23 02:06:00|88827.2|88777.2|88825.2|88775.2|88828.7|88778.7|88824.9|88774.9|24
1645581970000|2022-02-23 02:06:10|88824.9|88774.9|88825.7|88775.7|88825.7|88775.7|88824.5|88774.5|15
1645581980000|2022-02-23 02:06:20|88830.5|88780.5|88826|88776|88830.5|88780.5|88823.7|88773.7|24
1645581990000|2022-02-23 02:06:30|88825.7|88775.7|88827|88777|88827.3|88777.3|88825.6|88775.6|15
1645582000000|2022-02-23 02:06:40|88827.1|88777.1|88828|88778|88828.1|88778.1|88826.9|88776.9|12
1645582010000|2022-02-23 02:06:50|88830.2|88780.2|88831.9|88781.9|88836.1|88786.1|88826.4|88776.4|29
1645582020000|2022-02-23 02:07:00|88832.3|88782.3|88836.8|88786.8|88838|88788|88832|88782|34
1645582030000|2022-02-23 02:07:10|88836.1|88786.1|88840.1|88790.1|88858.6|88808.6|88832.1|88782.1|30
1645582040000|2022-02-23 02:07:20|88840.5|88790.5|88842.9|88792.9|88845.5|88795.5|88835.5|88785.5|41
1645582050000|2022-02-23 02:07:30|88843.5|88793.5|88837.7|88787.7|88845.4|88795.4|88836.2|88786.2|32
1645582060000|2022-02-23 02:07:40|88837.3|88787.3|88837.9|88787.9|88840.2|88790.2|88837.1|88787.1|27
1645582070000|2022-02-23 02:07:50|88837.6|88787.6|88840|88790|88842.6|88792.6|88837.6|88787.6|37
1645582080000|2022-02-23 02:08:00|88846.2|88796.2|88844.5|88794.5|88846.7|88796.7|88842.7|88792.7|23
1645582090000|2022-02-23 02:08:10|88845.5|88795.5|88843.3|88793.3|88845.5|88795.5|88840.4|88790.4|34
1645582100000|2022-02-23 02:08:20|88843.1|88793.1|88843|88793|88843.1|88793.1|88840.8|88790.8|21
1645582110000|2022-02-23 02:08:30|88842.9|88792.9|88843.1|88793.1|88844.2|88794.2|88839.9|88789.9|23
1645582120000|2022-02-23 02:08:40|88841.6|88791.6|88845.8|88795.8|88847.2|88797.2|88840.7|88790.7|36
1645582130000|2022-02-23 02:08:50|88845.5|88795.5|88847.1|88797.1|88848.9|88798.9|88843.3|88793.3|25
1645582140000|2022-02-23 02:09:00|88847.2|88797.2|88844.6|88794.6|88847.9|88797.9|88844.4|88794.4|22
1645582150000|2022-02-23 02:09:10|88844.8|88794.8|88846.2|88796.2|88846.6|88796.6|88843.1|88793.1|21
1645582160000|2022-02-23 02:09:20|88845.5|88795.5|88843.9|88793.9|88849.5|88799.5|88841.6|88791.6|31
1645582170000|2022-02-23 02:09:30|88842.5|88792.5|88843.7|88793.7|88845.3|88795.3|88842.4|88792.4|14
1645582180000|2022-02-23 02:09:40|88843.3|88793.3|88840.6|88790.6|88844.1|88794.1|88840.5|88790.5|27
1645582190000|2022-02-23 02:09:50|88840.4|88790.4|88839.4|88789.4|88841.4|88791.4|88832.5|88782.5|29
1645582200000|2022-02-23 02:10:00|88839.2|88789.2|88842.1|88792.1|88842.1|88792.1|88838.3|88788.3|27
1645582210000|2022-02-23 02:10:10|88841.8|88791.8|88837.3|88787.3|88841.8|88791.8|88834.3|88784.3|23
1645582220000|2022-02-23 02:10:20|88837.4|88787.4|88839|88789|88839.6|88789.6|88837.1|88787.1|17
1645582230000|2022-02-23 02:10:30|88841|88791|88838.3|88788.3|88841|88791|88838.1|88788.1|14
1645582240000|2022-02-23 02:10:40|88835.1|88785.1|88837.2|88787.2|88837.2|88787.2|88834.8|88784.8|14
1645582250000|2022-02-23 02:10:50|88836.9|88786.9|88839.7|88789.7|88839.9|88789.9|88836.5|88786.5|12
1645582260000|2022-02-23 02:11:00|88836.8|88786.8|88837.8|88787.8|88838.1|88788.1|88836.8|88786.8|13
1645582270000|2022-02-23 02:11:10|88837.6|88787.6|88845.8|88795.8|88846.4|88796.4|88837.6|88787.6|34
1645582280000|2022-02-23 02:11:20|88846.2|88796.2|88842.9|88792.9|88847.7|88797.7|88840.4|88790.4|34
1645582290000|2022-02-23 02:11:30|88844.4|88794.4|88842.9|88792.9|88846.5|88796.5|88840.3|88790.3|24
1645582300000|2022-02-23 02:11:40|88843.1|88793.1|88839.3|88789.3|88845.4|88795.4|88839|88789|23
1645582310000|2022-02-23 02:11:50|88839.2|88789.2|88843.5|88793.5|88844.7|88794.7|88839.2|88789.2|33
1645582320000|2022-02-23 02:12:00|88843.2|88793.2|88838.5|88788.5|88844.6|88794.6|88827.6|88777.6|40
1645582330000|2022-02-23 02:12:10|88835.8|88785.8|88841.6|88791.6|88841.8|88791.8|88835.8|88785.8|30
1645582340000|2022-02-23 02:12:20|88840.8|88790.8|88841.8|88791.8|88841.8|88791.8|88835|88785|24
1645582350000|2022-02-23 02:12:30|88841.6|88791.6|88842.1|88792.1|88842.1|88792.1|88839.2|88789.2|24
1645582360000|2022-02-23 02:12:40|88841.9|88791.9|88838.5|88788.5|88841.9|88791.9|88836.5|88786.5|18
1645582370000|2022-02-23 02:12:50|88838.9|88788.9|88839.7|88789.7|88840.6|88790.6|88838.9|88788.9|21
1645582380000|2022-02-23 02:13:00|88840.2|88790.2|88843.8|88793.8|88844.8|88794.8|88839.9|88789.9|22
1645582390000|2022-02-23 02:13:10|88844.9|88794.9|88841|88791|88845.1|88795.1|88839.1|88789.1|17
1645582400000|2022-02-23 02:13:20|88841.3|88791.3|88843.7|88793.7|88843.8|88793.8|88841.3|88791.3|15
1645582410000|2022-02-23 02:13:30|88844.1|88794.1|88842.9|88792.9|88846.6|88796.6|88842.6|88792.6|26
1645582420000|2022-02-23 02:13:40|88844.2|88794.2|88845.1|88795.1|88848.2|88798.2|88841.4|88791.4|24
1645582430000|2022-02-23 02:13:50|88844.6|88794.6|88842.4|88792.4|88844.9|88794.9|88842.4|88792.4|20
1645582440000|2022-02-23 02:14:00|88843|88793|88849.8|88799.8|88850.9|88800.9|88843|88793|23
1645582450000|2022-02-23 02:14:10|88848.6|88798.6|88847.3|88797.3|88850.7|88800.7|88846.6|88796.6|25
1645582460000|2022-02-23 02:14:20|88847.7|88797.7|88843.3|88793.3|88848.4|88798.4|88843.2|88793.2|18
1645582470000|2022-02-23 02:14:30|88843.2|88793.2|88849.4|88799.4|88849.4|88799.4|88843.2|88793.2|31
1645582480000|2022-02-23 02:14:40|88848.3|88798.3|88851.4|88801.4|88852.7|88802.7|88847.3|88797.3|23
1645582490000|2022-02-23 02:14:50|88851.3|88801.3|88843|88793|88854.1|88804.1|88843|88793|36
1645582500000|2022-02-23 02:15:00|88843.8|88793.8|88845.7|88795.7|88848.6|88798.6|88842.6|88792.6|25
1645582510000|2022-02-23 02:15:10|88845.6|88795.6|88847.5|88797.5|88850|88800|88844.2|88794.2|22
1645582520000|2022-02-23 02:15:20|88847.6|88797.6|88863.6|88813.6|88885.1|88835.1|88846.7|88796.7|35
1645582530000|2022-02-23 02:15:30|88865.4|88815.4|88868.8|88818.8|88873.2|88823.2|88862.6|88812.6|75
1645582540000|2022-02-23 02:15:40|88869.1|88819.1|88872.9|88822.9|88872.9|88822.9|88868.4|88818.4|65
1645582550000|2022-02-23 02:15:50|88872.7|88822.7|88872.3|88822.3|88874.6|88824.6|88867.9|88817.9|40
1645582560000|2022-02-23 02:16:00|88872.1|88822.1|88874.3|88824.3|88876.8|88826.8|88870.4|88820.4|18
1645582570000|2022-02-23 02:16:10|88875.1|88825.1|88868.8|88818.8|88876.6|88826.6|88868.8|88818.8|28
1645582580000|2022-02-23 02:16:20|88868.9|88818.9|88868.6|88818.6|88872.4|88822.4|88867.6|88817.6|18
1645582590000|2022-02-23 02:16:30|88868.8|88818.8|88870.2|88820.2|88871.5|88821.5|88868.8|88818.8|33
1645582600000|2022-02-23 02:16:40|88869.9|88819.9|88877.8|88827.8|88877.9|88827.9|88869.3|88819.3|29
1645582610000|2022-02-23 02:16:50|88876|88826|88873.5|88823.5|88876|88826|88870.4|88820.4|32
1645582620000|2022-02-23 02:17:00|88875.4|88825.4|88872.6|88822.6|88875.4|88825.4|88870.5|88820.5|27
1645582630000|2022-02-23 02:17:10|88872.9|88822.9|88873.7|88823.7|88873.8|88823.8|88869.8|88819.8|16
1645582640000|2022-02-23 02:17:20|88874.1|88824.1|88872.8|88822.8|88875.1|88825.1|88870.1|88820.1|14
1645582650000|2022-02-23 02:17:30|88874.1|88824.1|88876.6|88826.6|88876.6|88826.6|88871.8|88821.8|15
1645582660000|2022-02-23 02:17:40|88873.8|88823.8|88873.8|88823.8|88877|88827|88864.8|88814.8|22
1645582670000|2022-02-23 02:17:50|88871.4|88821.4|88871.9|88821.9|88876|88826|88867.9|88817.9|20
1645582680000|2022-02-23 02:18:00|88871.6|88821.6|88872.7|88822.7|88876.5|88826.5|88867.8|88817.8|24
1645582690000|2022-02-23 02:18:10|88877|88827|88872.1|88822.1|88877.1|88827.1|88869.6|88819.6|55
1645582700000|2022-02-23 02:18:20|88872.3|88822.3|88874.6|88824.6|88876.4|88826.4|88872.3|88822.3|17
1645582710000|2022-02-23 02:18:30|88874.9|88824.9|88870.3|88820.3|88875.6|88825.6|88870.3|88820.3|10
1645582720000|2022-02-23 02:18:40|88871.8|88821.8|88877.4|88827.4|88878.2|88828.2|88869.6|88819.6|25
1645582730000|2022-02-23 02:18:50|88871.3|88821.3|88881|88831|88881|88831|88871.3|88821.3|17
1645582740000|2022-02-23 02:19:00|88880.2|88830.2|88875.2|88825.2|88880.2|88830.2|88870.7|88820.7|48
1645582750000|2022-02-23 02:19:10|88876.8|88826.8|88880.5|88830.5|88880.5|88830.5|88874.6|88824.6|21
1645582760000|2022-02-23 02:19:20|88881.3|88831.3|88876.7|88826.7|88881.3|88831.3|88871.5|88821.5|52
1645582770000|2022-02-23 02:19:30|88876.3|88826.3|88874.4|88824.4|88878.2|88828.2|88874.3|88824.3|24
1645582780000|2022-02-23 02:19:40|88874.3|88824.3|88880.5|88830.5|88880.5|88830.5|88874.3|88824.3|11
1645582790000|2022-02-23 02:19:50|88878.5|88828.5|88877|88827|88880.5|88830.5|88871|88821|8
1645582800000|2022-02-23 02:20:00|88876.2|88826.2|88878|88828|88878.6|88828.6|88873|88823|15
1645582810000|2022-02-23 02:20:10|88878.2|88828.2|88876.6|88826.6|88883|88833|88872.3|88822.3|31
1645582820000|2022-02-23 02:20:20|88876.7|88826.7|88873.6|88823.6|88877.6|88827.6|88872.9|88822.9|25
1645582830000|2022-02-23 02:20:30|88873.8|88823.8|88878.4|88828.4|88878.4|88828.4|88868.8|88818.8|35
1645582840000|2022-02-23 02:20:40|88876.4|88826.4|88870.7|88820.7|88877.5|88827.5|88870.7|88820.7|20
1645582850000|2022-02-23 02:20:50|88870|88820|88873.3|88823.3|88874.4|88824.4|88870|88820|8
1645582860000|2022-02-23 02:21:00|88873.4|88823.4|88873.1|88823.1|88875.2|88825.2|88871.7|88821.7|11
1645582870000|2022-02-23 02:21:10|88872.8|88822.8|88867.2|88817.2|88877.6|88827.6|88866|88816|23
1645582880000|2022-02-23 02:21:20|88868.1|88818.1|88870.9|88820.9|88876.6|88826.6|88865.6|88815.6|24
1645582890000|2022-02-23 02:21:30|88871|88821|88872.7|88822.7|88878.1|88828.1|88871|88821|17
1645582900000|2022-02-23 02:21:40|88873.2|88823.2|88871.9|88821.9|88876.7|88826.7|88867.6|88817.6|14
1645582910000|2022-02-23 02:21:50|88874|88824|88870.4|88820.4|88874.3|88824.3|88868.7|88818.7|10
1645582920000|2022-02-23 02:22:00|88870.2|88820.2|88873.5|88823.5|88878.3|88828.3|88870.2|88820.2|26
1645582930000|2022-02-23 02:22:10|88874.1|88824.1|88878.2|88828.2|88878.3|88828.3|88873|88823|12
1645582940000|2022-02-23 02:22:20|88876.8|88826.8|88872|88822|88876.8|88826.8|88867.7|88817.7|8
1645582950000|2022-02-23 02:22:30|88871.6|88821.6|88873.3|88823.3|88875.1|88825.1|88871.1|88821.1|7
1645582960000|2022-02-23 02:22:40|88874.4|88824.4|88871.9|88821.9|88874.4|88824.4|88867.9|88817.9|9
1645582970000|2022-02-23 02:22:50|88872|88822|88879.2|88829.2|88879.2|88829.2|88872|88822|14
1645582980000|2022-02-23 02:23:00|88879.3|88829.3|88871.9|88821.9|88879.3|88829.3|88867.4|88817.4|31
1645582990000|2022-02-23 02:23:10|88882.1|88832.1|88877.5|88827.5|88882.1|88832.1|88876.5|88826.5|23
1645583000000|2022-02-23 02:23:20|88876.1|88826.1|88878.4|88828.4|88881.9|88831.9|88875.6|88825.6|13
1645583010000|2022-02-23 02:23:30|88877|88827|88870.3|88820.3|88880.8|88830.8|88870|88820|24
1645583020000|2022-02-23 02:23:40|88870|88820|88871.5|88821.5|88874.5|88824.5|88869.9|88819.9|34
1645583030000|2022-02-23 02:23:50|88871.7|88821.7|88867.5|88817.5|88874.3|88824.3|88867.5|88817.5|13
1645583040000|2022-02-23 02:24:00|88867.3|88817.3|88875.3|88825.3|88875.4|88825.4|88867.3|88817.3|39
1645583050000|2022-02-23 02:24:10|88875.9|88825.9|88872.7|88822.7|88879.8|88829.8|88871.9|88821.9|9
1645583060000|2022-02-23 02:24:20|88872.4|88822.4|88873.8|88823.8|88875.7|88825.7|88872.4|88822.4|25
1645583070000|2022-02-23 02:24:30|88874.8|88824.8|88871.9|88821.9|88877.2|88827.2|88871.9|88821.9|25
1645583080000|2022-02-23 02:24:40|88873.2|88823.2|88875.7|88825.7|88880|88830|88868.3|88818.3|47
1645583090000|2022-02-23 02:24:50|88875.6|88825.6|88873.8|88823.8|88880.5|88830.5|88871.7|88821.7|40
1645583100000|2022-02-23 02:25:00|88874.1|88824.1|88877.2|88827.2|88878.8|88828.8|88870.9|88820.9|37
1645583110000|2022-02-23 02:25:10|88875.5|88825.5|88875.3|88825.3|88877.3|88827.3|88871|88821|52
1645583120000|2022-02-23 02:25:20|88876.8|88826.8|88878.2|88828.2|88880.8|88830.8|88874.7|88824.7|29
1645583130000|2022-02-23 02:25:30|88878.3|88828.3|88878.1|88828.1|88880.4|88830.4|88871.9|88821.9|16
1645583140000|2022-02-23 02:25:40|88878.3|88828.3|88874.4|88824.4|88879.4|88829.4|88874.2|88824.2|19
1645583150000|2022-02-23 02:25:50|88874.8|88824.8|88875.5|88825.5|88884.9|88834.9|88874.4|88824.4|34
1645583160000|2022-02-23 02:26:00|88879.7|88829.7|88877|88827|88881.8|88831.8|88875.3|88825.3|44
1645583170000|2022-02-23 02:26:10|88876.6|88826.6|88880.2|88830.2|88880.2|88830.2|88874|88824|35
1645583180000|2022-02-23 02:26:20|88880.5|88830.5|88880.5|88830.5|88881.4|88831.4|88878.3|88828.3|37
1645583190000|2022-02-23 02:26:30|88880|88830|88881.6|88831.6|88887.3|88837.3|88879.1|88829.1|29
1645583200000|2022-02-23 02:26:40|88882.3|88832.3|88880.5|88830.5|88883.8|88833.8|88877.5|88827.5|30
1645583210000|2022-02-23 02:26:50|88883|88833|88886.8|88836.8|88889.9|88839.9|88879.3|88829.3|47
1645583220000|2022-02-23 02:27:00|88886.5|88836.5|88888.7|88838.7|88888.7|88838.7|88881.8|88831.8|37
1645583230000|2022-02-23 02:27:10|88889.1|88839.1|88888.7|88838.7|88892.6|88842.6|88885.2|88835.2|25
1645583240000|2022-02-23 02:27:20|88888|88838|88889.4|88839.4|88890|88840|88887.1|88837.1|11
1645583250000|2022-02-23 02:27:30|88888.1|88838.1|88890.9|88840.9|88892.5|88842.5|88887.5|88837.5|21
1645583260000|2022-02-23 02:27:40|88890.8|88840.8|88893.7|88843.7|88894|88844|88890.7|88840.7|16
1645583270000|2022-02-23 02:27:50|88893.3|88843.3|88895.4|88845.4|88895.8|88845.8|88887.7|88837.7|24
1645583280000|2022-02-23 02:28:00|88894.4|88844.4|88891.7|88841.7|88896.1|88846.1|88890.1|88840.1|40
1645583290000|2022-02-23 02:28:10|88891.6|88841.6|88893.4|88843.4|88896.6|88846.6|88889.9|88839.9|26
1645583300000|2022-02-23 02:28:20|88893.3|88843.3|88893.5|88843.5|88895.6|88845.6|88892.3|88842.3|22
1645583310000|2022-02-23 02:28:30|88893.4|88843.4|88889|88839|88897.6|88847.6|88889|88839|34
1645583320000|2022-02-23 02:28:40|88888.8|88838.8|88898.3|88848.3|88898.3|88848.3|88888.8|88838.8|29
1645583330000|2022-02-23 02:28:50|88897.1|88847.1|88894.6|88844.6|88897.1|88847.1|88887.8|88837.8|13
1645583340000|2022-02-23 02:29:00|88894.2|88844.2|88890|88840|88894.8|88844.8|88889.2|88839.2|27
1645583350000|2022-02-23 02:29:10|88890.4|88840.4|88891.6|88841.6|88894.3|88844.3|88890.4|88840.4|24
1645583360000|2022-02-23 02:29:20|88891.7|88841.7|88893.6|88843.6|88895.3|88845.3|88891.3|88841.3|15
1645583370000|2022-02-23 02:29:30|88894.6|88844.6|88896.7|88846.7|88900.5|88850.5|88887.9|88837.9|45
1645583380000|2022-02-23 02:29:40|88897.4|88847.4|88899|88849|88902.3|88852.3|88896.3|88846.3|36
1645583390000|2022-02-23 02:29:50|88898.3|88848.3|88896.6|88846.6|88898.6|88848.6|88893.3|88843.3|25
1645583400000|2022-02-23 02:30:00|88896.2|88846.2|88901.7|88851.7|88901.9|88851.9|88895.9|88845.9|15
1645583410000|2022-02-23 02:30:10|88903.2|88853.2|88907.6|88857.6|88909.1|88859.1|88897.9|88847.9|31
1645583420000|2022-02-23 02:30:20|88903|88853|88906.7|88856.7|88909.7|88859.7|88903|88853|31
1645583430000|2022-02-23 02:30:30|88905.7|88855.7|88905.8|88855.8|88908.7|88858.7|88905.5|88855.5|28
1645583440000|2022-02-23 02:30:40|88904.1|88854.1|88904.9|88854.9|88906.4|88856.4|88903.7|88853.7|21
1645583450000|2022-02-23 02:30:50|88907.3|88857.3|88911.4|88861.4|88912.7|88862.7|88907.1|88857.1|30
1645583460000|2022-02-23 02:31:00|88904.6|88854.6|88909.6|88859.6|88910.8|88860.8|88903.2|88853.2|21
1645583470000|2022-02-23 02:31:10|88908.7|88858.7|88910.7|88860.7|88910.8|88860.8|88906.3|88856.3|24
1645583480000|2022-02-23 02:31:20|88905.8|88855.8|88907.8|88857.8|88909.3|88859.3|88905.5|88855.5|28
1645583490000|2022-02-23 02:31:30|88907.9|88857.9|88905.4|88855.4|88907.9|88857.9|88905.4|88855.4|15
1645583500000|2022-02-23 02:31:40|88905.3|88855.3|88907.6|88857.6|88908.6|88858.6|88905.2|88855.2|15
1645583510000|2022-02-23 02:31:50|88902.4|88852.4|88905|88855|88905.8|88855.8|88901.7|88851.7|9
1645583520000|2022-02-23 02:32:00|88903.9|88853.9|88905.3|88855.3|88909.5|88859.5|88903.9|88853.9|17
1645583530000|2022-02-23 02:32:10|88905.4|88855.4|88909|88859|88909|88859|88903.8|88853.8|26
1645583540000|2022-02-23 02:32:20|88908.6|88858.6|88909.1|88859.1|88909.4|88859.4|88905.8|88855.8|21
1645583550000|2022-02-23 02:32:30|88909|88859|88902.1|88852.1|88909|88859|88899.1|88849.1|18
1645583560000|2022-02-23 02:32:40|88905.6|88855.6|88905.2|88855.2|88906.2|88856.2|88904.2|88854.2|9
1645583570000|2022-02-23 02:32:50|88904.9|88854.9|88901.2|88851.2|88908|88858|88898.1|88848.1|15
1645583580000|2022-02-23 02:33:00|88904.2|88854.2|88910.9|88860.9|88911.1|88861.1|88904.1|88854.1|22
1645583590000|2022-02-23 02:33:10|88911.1|88861.1|88915.8|88865.8|88918|88868|88907|88857|25
1645583600000|2022-02-23 02:33:20|88915.5|88865.5|88911.4|88861.4|88916.5|88866.5|88909.7|88859.7|33
1645583610000|2022-02-23 02:33:30|88911|88861|88913.7|88863.7|88916.3|88866.3|88910.8|88860.8|24
1645583620000|2022-02-23 02:33:40|88913.9|88863.9|88915.1|88865.1|88915.8|88865.8|88913.2|88863.2|13
1645583630000|2022-02-23 02:33:50|88915|88865|88916.2|88866.2|88916.4|88866.4|88914.2|88864.2|20
1645583640000|2022-02-23 02:34:00|88915.3|88865.3|88917.3|88867.3|88917.3|88867.3|88915.2|88865.2|7
1645583650000|2022-02-23 02:34:10|88916.8|88866.8|88920.7|88870.7|88920.7|88870.7|88912.6|88862.6|15
1645583660000|2022-02-23 02:34:20|88917.2|88867.2|88913.5|88863.5|88919|88869|88911.3|88861.3|9
1645583670000|2022-02-23 02:34:30|88912.6|88862.6|88910.3|88860.3|88913.2|88863.2|88907|88857|18
1645583680000|2022-02-23 02:34:40|88910.2|88860.2|88912.9|88862.9|88913.7|88863.7|88910.2|88860.2|15
1645583690000|2022-02-23 02:34:50|88912.8|88862.8|88912.7|88862.7|88913.9|88863.9|88907.8|88857.8|16
1645583700000|2022-02-23 02:35:00|88912.9|88862.9|88911.2|88861.2|88914.4|88864.4|88907.9|88857.9|20
1645583710000|2022-02-23 02:35:10|88911.7|88861.7|88909.3|88859.3|88911.7|88861.7|88909|88859|15
1645583720000|2022-02-23 02:35:20|88909.2|88859.2|88916.2|88866.2|88920.4|88870.4|88902.6|88852.6|24
1645583730000|2022-02-23 02:35:30|88913.5|88863.5|88915.9|88865.9|88917.8|88867.8|88910.7|88860.7|30
1645583740000|2022-02-23 02:35:40|88914.2|88864.2|88915.4|88865.4|88922.1|88872.1|88913.1|88863.1|29
1645583750000|2022-02-23 02:35:50|88915.9|88865.9|88917.8|88867.8|88921.6|88871.6|88915.9|88865.9|26
1645583760000|2022-02-23 02:36:00|88919.6|88869.6|88921.3|88871.3|88921.8|88871.8|88917.8|88867.8|19
1645583770000|2022-02-23 02:36:10|88917.9|88867.9|88920.2|88870.2|88925.8|88875.8|88917.5|88867.5|40
1645583780000|2022-02-23 02:36:20|88920.3|88870.3|88922.8|88872.8|88926.1|88876.1|88920.2|88870.2|33
1645583790000|2022-02-23 02:36:30|88922.6|88872.6|88926.1|88876.1|88927.9|88877.9|88921.9|88871.9|15
1645583800000|2022-02-23 02:36:40|88926.4|88876.4|88927.3|88877.3|88929.3|88879.3|88926.4|88876.4|13
1645583810000|2022-02-23 02:36:50|88928.1|88878.1|88916.8|88866.8|88929|88879|88915.6|88865.6|31
1645583820000|2022-02-23 02:37:00|88916.5|88866.5|88916.5|88866.5|88919.2|88869.2|88916.5|88866.5|36
1645583830000|2022-02-23 02:37:10|88917.3|88867.3|88919.8|88869.8|88922.3|88872.3|88916.5|88866.5|15
1645583840000|2022-02-23 02:37:20|88920.7|88870.7|88914.1|88864.1|88920.7|88870.7|88912.9|88862.9|18
1645583850000|2022-02-23 02:37:30|88914.3|88864.3|88915.4|88865.4|88916.3|88866.3|88914.3|88864.3|19
1645583860000|2022-02-23 02:37:40|88915|88865|88913.2|88863.2|88919.4|88869.4|88912.7|88862.7|6
1645583870000|2022-02-23 02:37:50|88913.4|88863.4|88919|88869|88926.3|88876.3|88913.2|88863.2|32
1645583880000|2022-02-23 02:38:00|88919.1|88869.1|88921.2|88871.2|88925.1|88875.1|88918.6|88868.6|23
1645583890000|2022-02-23 02:38:10|88920.7|88870.7|88920.2|88870.2|88923.6|88873.6|88919.4|88869.4|35
1645583900000|2022-02-23 02:38:20|88920.4|88870.4|88917.2|88867.2|88923.4|88873.4|88916.3|88866.3|18
1645583910000|2022-02-23 02:38:30|88918.7|88868.7|88920.4|88870.4|88922.8|88872.8|88918.7|88868.7|18
1645583920000|2022-02-23 02:38:40|88919.8|88869.8|88922.2|88872.2|88922.2|88872.2|88919.8|88869.8|10
1645583930000|2022-02-23 02:38:50|88924.7|88874.7|88917.9|88867.9|88924.7|88874.7|88917.5|88867.5|20
1645583940000|2022-02-23 02:39:00|88917.2|88867.2|88921.2|88871.2|88921.2|88871.2|88917.2|88867.2|17
1645583950000|2022-02-23 02:39:10|88921.6|88871.6|88920.7|88870.7|88921.6|88871.6|88914.8|88864.8|9
1645583960000|2022-02-23 02:39:20|88921|88871|88915.5|88865.5|88921.6|88871.6|88915.5|88865.5|16
1645583970000|2022-02-23 02:39:30|88920.2|88870.2|88920.9|88870.9|88926.4|88876.4|88919.1|88869.1|14
1645583980000|2022-02-23 02:39:40|88924.2|88874.2|88919.1|88869.1|88924.3|88874.3|88917.6|88867.6|18
1645583990000|2022-02-23 02:39:50|88918.1|88868.1|88918.4|88868.4|88921.1|88871.1|88917.8|88867.8|17
1645584000000|2022-02-23 02:40:00|88918.3|88868.3|88918.4|88868.4|88920.4|88870.4|88917|88867|20
1645584010000|2022-02-23 02:40:10|88920.3|88870.3|88923.2|88873.2|88923.4|88873.4|88913.2|88863.2|25
1645584020000|2022-02-23 02:40:20|88922.6|88872.6|88926.2|88876.2|88927.8|88877.8|88917.2|88867.2|46
1645584030000|2022-02-23 02:40:30|88926.4|88876.4|88928|88878|88930.7|88880.7|88924.6|88874.6|31
1645584040000|2022-02-23 02:40:40|88927.9|88877.9|88925.1|88875.1|88929.3|88879.3|88921.9|88871.9|29
1645584050000|2022-02-23 02:40:50|88924.6|88874.6|88922.6|88872.6|88925.7|88875.7|88922.6|88872.6|15
1645584060000|2022-02-23 02:41:00|88922|88872|88924.1|88874.1|88925.1|88875.1|88922|88872|13
1645584070000|2022-02-23 02:41:10|88925.5|88875.5|88927.3|88877.3|88927.3|88877.3|88923.5|88873.5|20
1645584080000|2022-02-23 02:41:20|88927.5|88877.5|88925.6|88875.6|88927.5|88877.5|88919.1|88869.1|29
1645584090000|2022-02-23 02:41:30|88925.1|88875.1|88924.4|88874.4|88925.8|88875.8|88923.7|88873.7|25
1645584100000|2022-02-23 02:41:40|88924.3|88874.3|88919.4|88869.4|88924.7|88874.7|88919.4|88869.4|13
1645584110000|2022-02-23 02:41:50|88919.8|88869.8|88922.4|88872.4|88922.5|88872.5|88919.8|88869.8|10
1645584120000|2022-02-23 02:42:00|88922.3|88872.3|88921.3|88871.3|88925.1|88875.1|88916.7|88866.7|22
1645584130000|2022-02-23 02:42:10|88925.1|88875.1|88921.9|88871.9|88925.6|88875.6|88919.7|88869.7|17
1645584140000|2022-02-23 02:42:20|88922|88872|88921.7|88871.7|88922|88872|88919.2|88869.2|13
1645584150000|2022-02-23 02:42:30|88920.8|88870.8|88920.6|88870.6|88925.4|88875.4|88917.1|88867.1|13
1645584160000|2022-02-23 02:42:40|88925.1|88875.1|88922.4|88872.4|88925.1|88875.1|88922.1|88872.1|5
1645584170000|2022-02-23 02:42:50|88922.6|88872.6|88919|88869|88923.1|88873.1|88915.8|88865.8|10
1645584180000|2022-02-23 02:43:00|88920.5|88870.5|88922|88872|88922.4|88872.4|88919.6|88869.6|9
1645584190000|2022-02-23 02:43:10|88922.1|88872.1|88923.5|88873.5|88924.9|88874.9|88917.2|88867.2|16
1645584200000|2022-02-23 02:43:20|88923.1|88873.1|88924|88874|88925|88875|88923.1|88873.1|18
1645584210000|2022-02-23 02:43:30|88925.7|88875.7|88920.6|88870.6|88925.7|88875.7|88917.4|88867.4|11
1645584220000|2022-02-23 02:43:40|88921|88871|88921.6|88871.6|88922.6|88872.6|88919.7|88869.7|15
1645584230000|2022-02-23 02:43:50|88920.8|88870.8|88923.1|88873.1|88924.4|88874.4|88919.6|88869.6|16
1645584240000|2022-02-23 02:44:00|88923.3|88873.3|88922|88872|88925.2|88875.2|88912|88862|19
1645584250000|2022-02-23 02:44:10|88921.1|88871.1|88922.5|88872.5|88923.4|88873.4|88920.8|88870.8|24
1645584260000|2022-02-23 02:44:20|88922.3|88872.3|88918.3|88868.3|88924.4|88874.4|88916.2|88866.2|32
1645584270000|2022-02-23 02:44:30|88918.2|88868.2|88920.4|88870.4|88921.3|88871.3|88917.4|88867.4|25
1645584280000|2022-02-23 02:44:40|88919.3|88869.3|88922.2|88872.2|88922.4|88872.4|88918.7|88868.7|17
1645584290000|2022-02-23 02:44:50|88924|88874|88918.3|88868.3|88926.1|88876.1|88918.3|88868.3|15
1645584300000|2022-02-23 02:45:00|88919.7|88869.7|88925.5|88875.5|88925.5|88875.5|88919.7|88869.7|14
1645584310000|2022-02-23 02:45:10|88924.6|88874.6|88921.3|88871.3|88925.6|88875.6|88919.6|88869.6|17
1645584320000|2022-02-23 02:45:20|88921.8|88871.8|88922.9|88872.9|88924.4|88874.4|88921.2|88871.2|8
1645584330000|2022-02-23 02:45:30|88922|88872|88924.8|88874.8|88924.8|88874.8|88922|88872|2
1645584340000|2022-02-23 02:45:40|88930.7|88880.7|88919.5|88869.5|88930.8|88880.8|88913.6|88863.6|18
1645584350000|2022-02-23 02:45:50|88921.3|88871.3|88920.6|88870.6|88929.6|88879.6|88917.7|88867.7|29
1645584360000|2022-02-23 02:46:00|88920.2|88870.2|88928.1|88878.1|88932.3|88882.3|88919.8|88869.8|21
1645584370000|2022-02-23 02:46:10|88928.8|88878.8|88927|88877|88932.6|88882.6|88921.9|88871.9|14
1645584380000|2022-02-23 02:46:20|88926.9|88876.9|88927.1|88877.1|88927.7|88877.7|88925.2|88875.2|25
1645584390000|2022-02-23 02:46:30|88926.3|88876.3|88920.8|88870.8|88930.2|88880.2|88919.3|88869.3|22
1645584400000|2022-02-23 02:46:40|88921|88871|88920.5|88870.5|88926.9|88876.9|88916.1|88866.1|38
1645584410000|2022-02-23 02:46:50|88921.3|88871.3|88925.8|88875.8|88928.1|88878.1|88918.3|88868.3|39
1645584420000|2022-02-23 02:47:00|88925.4|88875.4|88924.1|88874.1|88925.7|88875.7|88921.2|88871.2|30
1645584430000|2022-02-23 02:47:10|88924|88874|88934.9|88884.9|88936.5|88886.5|88923.9|88873.9|45
1645584440000|2022-02-23 02:47:20|88934.6|88884.6|88933.6|88883.6|88934.7|88884.7|88931.1|88881.1|27
1645584450000|2022-02-23 02:47:30|88934.8|88884.8|88935.1|88885.1|88936.7|88886.7|88934.3|88884.3|21
1645584460000|2022-02-23 02:47:40|88935|88885|88933.6|88883.6|88942.3|88892.3|88932.3|88882.3|22
1645584470000|2022-02-23 02:47:50|88933.2|88883.2|88931.3|88881.3|88934.7|88884.7|88928.7|88878.7|32
1645584480000|2022-02-23 02:48:00|88941|88891|88937.4|88887.4|88941|88891|88935|88885|25
1645584490000|2022-02-23 02:48:10|88937.6|88887.6|88938.4|88888.4|88938.6|88888.6|88937|88887|10
1645584500000|2022-02-23 02:48:20|88938.3|88888.3|88932.1|88882.1|88938.7|88888.7|88929.1|88879.1|29
1645584510000|2022-02-23 02:48:30|88931.7|88881.7|88938.4|88888.4|88943.8|88893.8|88931.7|88881.7|28
1645584520000|2022-02-23 02:48:40|88936.6|88886.6|88935.8|88885.8|88939.5|88889.5|88933.1|88883.1|41
1645584530000|2022-02-23 02:48:50|88936|88886|88931.7|88881.7|88937.3|88887.3|88931.6|88881.6|27
1645584540000|2022-02-23 02:49:00|88930.8|88880.8|88933.7|88883.7|88934.5|88884.5|88930.7|88880.7|28
1645584550000|2022-02-23 02:49:10|88934.3|88884.3|88935.7|88885.7|88935.9|88885.9|88932|88882|16
1645584560000|2022-02-23 02:49:20|88934.6|88884.6|88932.4|88882.4|88935.9|88885.9|88928|88878|30
1645584570000|2022-02-23 02:49:30|88936.7|88886.7|88933.7|88883.7|88936.7|88886.7|88933.7|88883.7|3
1645584580000|2022-02-23 02:49:40|88930.7|88880.7|88931.7|88881.7|88934.1|88884.1|88929.8|88879.8|15
1645584590000|2022-02-23 02:49:50|88931.8|88881.8|88928.7|88878.7|88932.9|88882.9|88925.9|88875.9|17
1645584600000|2022-02-23 02:50:00|88932.5|88882.5|88930.3|88880.3|88933.5|88883.5|88928.1|88878.1|18
1645584610000|2022-02-23 02:50:10|88928.8|88878.8|88929.9|88879.9|88932.5|88882.5|88926|88876|17
1645584620000|2022-02-23 02:50:20|88930.6|88880.6|88931.2|88881.2|88934.7|88884.7|88926.2|88876.2|17
1645584630000|2022-02-23 02:50:30|88929.2|88879.2|88930|88880|88931.1|88881.1|88929|88879|28
1645584640000|2022-02-23 02:50:40|88930.1|88880.1|88924.5|88874.5|88930.1|88880.1|88924.5|88874.5|24
1645584650000|2022-02-23 02:50:50|88924.4|88874.4|88926.3|88876.3|88929.5|88879.5|88924.3|88874.3|28
1645584660000|2022-02-23 02:51:00|88939.2|88889.2|88931.1|88881.1|88939.5|88889.5|88929.3|88879.3|13
1645584670000|2022-02-23 02:51:10|88930.3|88880.3|88929.6|88879.6|88930.9|88880.9|88922.1|88872.1|18
1645584680000|2022-02-23 02:51:20|88928.2|88878.2|88928.6|88878.6|88929.3|88879.3|88926|88876|17
1645584690000|2022-02-23 02:51:30|88929.2|88879.2|88929.7|88879.7|88929.7|88879.7|88925.5|88875.5|26
1645584700000|2022-02-23 02:51:40|88928.7|88878.7|88928.8|88878.8|88929.7|88879.7|88926.3|88876.3|19
1645584710000|2022-02-23 02:51:50|88927.8|88877.8|88927.1|88877.1|88928|88878|88925.1|88875.1|11
1645584720000|2022-02-23 02:52:00|88927|88877|88933.1|88883.1|88934.9|88884.9|88927|88877|12
1645584730000|2022-02-23 02:52:10|88935.8|88885.8|88931.9|88881.9|88935.8|88885.8|88925.6|88875.6|10
1645584740000|2022-02-23 02:52:20|88930.5|88880.5|88929.7|88879.7|88930.7|88880.7|88929|88879|17
1645584750000|2022-02-23 02:52:30|88929.8|88879.8|88931.5|88881.5|88932.9|88882.9|88928.6|88878.6|11
1645584760000|2022-02-23 02:52:40|88930.9|88880.9|88927.4|88877.4|88931.6|88881.6|88922.3|88872.3|11
1645584770000|2022-02-23 02:52:50|88931.5|88881.5|88928.6|88878.6|88931.5|88881.5|88928.6|88878.6|8
1645584780000|2022-02-23 02:53:00|88930|88880|88926.7|88876.7|88934.6|88884.6|88923|88873|12
1645584790000|2022-02-23 02:53:10|88934.8|88884.8|88935.9|88885.9|88935.9|88885.9|88929.5|88879.5|11
1645584800000|2022-02-23 02:53:20|88924.8|88874.8|88936.2|88886.2|88940.4|88890.4|88924.5|88874.5|22
1645584810000|2022-02-23 02:53:30|88936.6|88886.6|88933.4|88883.4|88937.4|88887.4|88928.8|88878.8|24
1645584820000|2022-02-23 02:53:40|88933.2|88883.2|88934.4|88884.4|88936.5|88886.5|88932.4|88882.4|13
1645584830000|2022-02-23 02:53:50|88934.2|88884.2|88933.5|88883.5|88936.3|88886.3|88933.5|88883.5|14
1645584840000|2022-02-23 02:54:00|88933|88883|88932.7|88882.7|88935.4|88885.4|88930.4|88880.4|14
1645584850000|2022-02-23 02:54:10|88932.3|88882.3|88933.8|88883.8|88935.4|88885.4|88932.2|88882.2|11
1645584860000|2022-02-23 02:54:20|88934.8|88884.8|88936.2|88886.2|88937.1|88887.1|88934.3|88884.3|9
1645584870000|2022-02-23 02:54:30|88936.1|88886.1|88930.8|88880.8|88937.8|88887.8|88930.2|88880.2|19
1645584880000|2022-02-23 02:54:40|88930.2|88880.2|88933.3|88883.3|88934.3|88884.3|88929|88879|29
1645584890000|2022-02-23 02:54:50|88935|88885|88936.6|88886.6|88937.3|88887.3|88928.9|88878.9|21
1645584900000|2022-02-23 02:55:00|88936.7|88886.7|88927.8|88877.8|88936.8|88886.8|88927.8|88877.8|32
1645584910000|2022-02-23 02:55:10|88928|88878|88928|88878|88935.8|88885.8|88926.7|88876.7|35
1645584920000|2022-02-23 02:55:20|88927.7|88877.7|88929.7|88879.7|88930.7|88880.7|88927.7|88877.7|25
1645584930000|2022-02-23 02:55:30|88929.8|88879.8|88925.3|88875.3|88929.8|88879.8|88925.3|88875.3|25
1645584940000|2022-02-23 02:55:40|88926.1|88876.1|88922.8|88872.8|88928|88878|88922.8|88872.8|34
1645584950000|2022-02-23 02:55:50|88923.1|88873.1|88927.6|88877.6|88930.6|88880.6|88920.9|88870.9|46
1645584960000|2022-02-23 02:56:00|88928.6|88878.6|88929.2|88879.2|88931.4|88881.4|88921.4|88871.4|57
1645584970000|2022-02-23 02:56:10|88929.1|88879.1|88932.2|88882.2|88933.8|88883.8|88928|88878|30
1645584980000|2022-02-23 02:56:20|88932.4|88882.4|88927|88877|88933.3|88883.3|88924.7|88874.7|33
1645584990000|2022-02-23 02:56:30|88926.8|88876.8|88927.4|88877.4|88929|88879|88925.2|88875.2|35
1645585000000|2022-02-23 02:56:40|88927.6|88877.6|88926.9|88876.9|88927.6|88877.6|88925|88875|29
1645585010000|2022-02-23 02:56:50|88926.8|88876.8|88932.3|88882.3|88933.9|88883.9|88924.8|88874.8|47
1645585020000|2022-02-23 02:57:00|88931.7|88881.7|88931.1|88881.1|88933.4|88883.4|88928.1|88878.1|30
1645585030000|2022-02-23 02:57:10|88931.3|88881.3|88928.9|88878.9|88933.1|88883.1|88927.8|88877.8|44
1645585040000|2022-02-23 02:57:20|88928.8|88878.8|88928.3|88878.3|88935.7|88885.7|88923.9|88873.9|45
1645585050000|2022-02-23 02:57:30|88925.6|88875.6|88924.1|88874.1|88932|88882|88924.1|88874.1|44
1645585060000|2022-02-23 02:57:40|88925.8|88875.8|88927.9|88877.9|88929.7|88879.7|88921.6|88871.6|45
1645585070000|2022-02-23 02:57:50|88927.5|88877.5|88926.7|88876.7|88932.2|88882.2|88926.2|88876.2|43
1645585080000|2022-02-23 02:58:00|88925.9|88875.9|88926.7|88876.7|88928.5|88878.5|88925.9|88875.9|22
1645585090000|2022-02-23 02:58:10|88926.2|88876.2|88925.8|88875.8|88928.8|88878.8|88924.4|88874.4|37
1645585100000|2022-02-23 02:58:20|88925.6|88875.6|88927.3|88877.3|88931|88881|88920|88870|58
1645585110000|2022-02-23 02:58:30|88928.3|88878.3|88925.4|88875.4|88929.8|88879.8|88922.8|88872.8|39
1645585120000|2022-02-23 02:58:40|88925.5|88875.5|88926.1|88876.1|88927.2|88877.2|88923|88873|58
1645585130000|2022-02-23 02:58:50|88926.4|88876.4|88920.8|88870.8|88927.1|88877.1|88920.8|88870.8|37
1645585140000|2022-02-23 02:59:00|88922|88872|88922.6|88872.6|88926.2|88876.2|88921|88871|39
1645585150000|2022-02-23 02:59:10|88922.5|88872.5|88925.4|88875.4|88926.8|88876.8|88922.3|88872.3|26
1645585160000|2022-02-23 02:59:20|88925.3|88875.3|88930.8|88880.8|88931.4|88881.4|88923.2|88873.2|49
1645585170000|2022-02-23 02:59:30|88931.9|88881.9|88932.8|88882.8|88934.2|88884.2|88928.9|88878.9|34
1645585180000|2022-02-23 02:59:40|88933.4|88883.4|88930.8|88880.8|88934.4|88884.4|88929.6|88879.6|20
1645585190000|2022-02-23 02:59:50|88931.8|88881.8|88932.8|88882.8|88933.5|88883.5|88930.9|88880.9|19
1645585200000|2022-02-23 03:00:00|88933.1|88883.1|88927.6|88877.6|88935.5|88885.5|88925.9|88875.9|19
1645585210000|2022-02-23 03:00:10|88927.9|88877.9|88935.6|88885.6|88935.6|88885.6|88926.7|88876.7|36
1645585220000|2022-02-23 03:00:20|88935.3|88885.3|88930.8|88880.8|88935.3|88885.3|88930.6|88880.6|13
1645585230000|2022-02-23 03:00:30|88931.2|88881.2|88931.9|88881.9|88933.7|88883.7|88930.9|88880.9|14
1645585240000|2022-02-23 03:00:40|88931.4|88881.4|88930.4|88880.4|88932|88882|88927.7|88877.7|13
1645585250000|2022-02-23 03:00:50|88930.3|88880.3|88930.8|88880.8|88932.4|88882.4|88929.3|88879.3|27
1645585260000|2022-02-23 03:01:00|88930.1|88880.1|88932.9|88882.9|88936|88886|88929.8|88879.8|15
1645585270000|2022-02-23 03:01:10|88931.6|88881.6|88934.6|88884.6|88934.6|88884.6|88928.8|88878.8|18
1645585280000|2022-02-23 03:01:20|88932.7|88882.7|88930.6|88880.6|88938.2|88888.2|88928.7|88878.7|22
1645585290000|2022-02-23 03:01:30|88927.9|88877.9|88932.7|88882.7|88932.7|88882.7|88927.3|88877.3|23
1645585300000|2022-02-23 03:01:40|88931.8|88881.8|88933|88883|88933.6|88883.6|88931|88881|18
1645585310000|2022-02-23 03:01:50|88928|88878|88934.8|88884.8|88937.7|88887.7|88927.5|88877.5|26
1645585320000|2022-02-23 03:02:00|88940.3|88890.3|88935.4|88885.4|88945|88895|88933.4|88883.4|24
1645585330000|2022-02-23 03:02:10|88937.1|88887.1|88935.4|88885.4|88940.8|88890.8|88931.2|88881.2|26
1645585340000|2022-02-23 03:02:20|88935.5|88885.5|88933.6|88883.6|88936.8|88886.8|88933.5|88883.5|22
1645585350000|2022-02-23 03:02:30|88934.2|88884.2|88935.5|88885.5|88935.6|88885.6|88932.6|88882.6|22
1645585360000|2022-02-23 03:02:40|88934.8|88884.8|88935.8|88885.8|88936.2|88886.2|88934.1|88884.1|9
1645585370000|2022-02-23 03:02:50|88936.5|88886.5|88934.8|88884.8|88939.9|88889.9|88933.4|88883.4|21
1645585380000|2022-02-23 03:03:00|88936|88886|88934.7|88884.7|88938|88888|88933.5|88883.5|16
1645585390000|2022-02-23 03:03:10|88937.6|88887.6|88932.3|88882.3|88937.7|88887.7|88932.3|88882.3|11
1645585400000|2022-02-23 03:03:20|88934.3|88884.3|88939.4|88889.4|88940.5|88890.5|88934.1|88884.1|25
1645585410000|2022-02-23 03:03:30|88939.6|88889.6|88934.7|88884.7|88940.5|88890.5|88932.8|88882.8|28
1645585420000|2022-02-23 03:03:40|88935.2|88885.2|88935|88885|88936|88886|88933.6|88883.6|18
1645585430000|2022-02-23 03:03:50|88934.9|88884.9|88938.9|88888.9|88938.9|88888.9|88934.2|88884.2|8
1645585440000|2022-02-23 03:04:00|88937.4|88887.4|88931.9|88881.9|88939|88889|88931.8|88881.8|9
1645585450000|2022-02-23 03:04:10|88934.3|88884.3|88936.6|88886.6|88936.6|88886.6|88932.7|88882.7|21
1645585460000|2022-02-23 03:04:20|88936.5|88886.5|88936.5|88886.5|88937.5|88887.5|88935.6|88885.6|11
1645585470000|2022-02-23 03:04:30|88936.2|88886.2|88935.4|88885.4|88936.2|88886.2|88931.1|88881.1|17
1645585480000|2022-02-23 03:04:40|88934.7|88884.7|88932.6|88882.6|88935.9|88885.9|88931.4|88881.4|15
1645585490000|2022-02-23 03:04:50|88937.4|88887.4|88936.4|88886.4|88938.7|88888.7|88936|88886|15
1645585500000|2022-02-23 03:05:00|88935.7|88885.7|88931.4|88881.4|88937.3|88887.3|88929.7|88879.7|25
1645585510000|2022-02-23 03:05:10|88931.3|88881.3|88932.4|88882.4|88932.5|88882.5|88930.7|88880.7|10
1645585520000|2022-02-23 03:05:20|88931.7|88881.7|88932.7|88882.7|88934.2|88884.2|88931.7|88881.7|9
1645585530000|2022-02-23 03:05:30|88932.3|88882.3|88928.7|88878.7|88934.4|88884.4|88928|88878|10
1645585540000|2022-02-23 03:05:40|88932.6|88882.6|88931.1|88881.1|88932.7|88882.7|88930.1|88880.1|7
1645585550000|2022-02-23 03:05:50|88933|88883|88931.9|88881.9|88935.8|88885.8|88931.9|88881.9|22
1645585560000|2022-02-23 03:06:00|88932.8|88882.8|88933.6|88883.6|88934.6|88884.6|88931.2|88881.2|15
1645585570000|2022-02-23 03:06:10|88933.1|88883.1|88932.5|88882.5|88934.2|88884.2|88932.5|88882.5|11
1645585580000|2022-02-23 03:06:20|88933|88883|88933.2|88883.2|88935.8|88885.8|88932.9|88882.9|14
1645585590000|2022-02-23 03:06:30|88933.1|88883.1|88931|88881|88935.6|88885.6|88930.7|88880.7|12
1645585600000|2022-02-23 03:06:40|88933.6|88883.6|88933.5|88883.5|88934.9|88884.9|88933.1|88883.1|11
1645585610000|2022-02-23 03:06:50|88934.6|88884.6|88933.6|88883.6|88935.7|88885.7|88933|88883|17
1645585620000|2022-02-23 03:07:00|88933.5|88883.5|88934.1|88884.1|88936|88886|88933.5|88883.5|12
1645585630000|2022-02-23 03:07:10|88935.7|88885.7|88935|88885|88935.7|88885.7|88931.9|88881.9|6
1645585640000|2022-02-23 03:07:20|88932.4|88882.4|88934.3|88884.3|88938|88888|88932.4|88882.4|21
1645585650000|2022-02-23 03:07:30|88933|88883|88936|88886|88936|88886|88933|88883|14
1645585660000|2022-02-23 03:07:40|88935.2|88885.2|88929.7|88879.7|88935.2|88885.2|88929.7|88879.7|12
1645585670000|2022-02-23 03:07:50|88932.3|88882.3|88933.2|88883.2|88934.8|88884.8|88932.3|88882.3|18
1645585680000|2022-02-23 03:08:00|88933.1|88883.1|88939|88889|88939.6|88889.6|88932.9|88882.9|26
1645585690000|2022-02-23 03:08:10|88938.7|88888.7|88937.1|88887.1|88940.1|88890.1|88934.2|88884.2|22
1645585700000|2022-02-23 03:08:20|88936.9|88886.9|88935.3|88885.3|88938.6|88888.6|88935.2|88885.2|12
1645585710000|2022-02-23 03:08:30|88935.4|88885.4|88934.8|88884.8|88937.2|88887.2|88933.4|88883.4|20
1645585720000|2022-02-23 03:08:40|88936|88886|88936.6|88886.6|88937.3|88887.3|88929.6|88879.6|16
1645585730000|2022-02-23 03:08:50|88935.9|88885.9|88938.7|88888.7|88946.6|88896.6|88932.9|88882.9|22
1645585740000|2022-02-23 03:09:00|88938.6|88888.6|88934.2|88884.2|88939.6|88889.6|88933|88883|36
1645585750000|2022-02-23 03:09:10|88948.4|88898.4|88938.5|88888.5|88948.4|88898.4|88937.1|88887.1|20
1645585760000|2022-02-23 03:09:20|88939.2|88889.2|88934.5|88884.5|88943.5|88893.5|88933.7|88883.7|17
1645585770000|2022-02-23 03:09:30|88933.2|88883.2|88936.3|88886.3|88940.1|88890.1|88930.9|88880.9|30
1645585780000|2022-02-23 03:09:40|88936.8|88886.8|88939.7|88889.7|88939.7|88889.7|88934.7|88884.7|19
1645585790000|2022-02-23 03:09:50|88938.7|88888.7|88937.3|88887.3|88939.1|88889.1|88932.6|88882.6|13
1645585800000|2022-02-23 03:10:00|88937.2|88887.2|88934.6|88884.6|88937.2|88887.2|88933.1|88883.1|15
1645585810000|2022-02-23 03:10:10|88934.8|88884.8|88933.2|88883.2|88939.9|88889.9|88932.6|88882.6|23
1645585820000|2022-02-23 03:10:20|88933.4|88883.4|88934.9|88884.9|88939|88889|88933.4|88883.4|10
1645585830000|2022-02-23 03:10:30|88934.2|88884.2|88936.1|88886.1|88939.4|88889.4|88932.9|88882.9|10
1645585840000|2022-02-23 03:10:40|88936.2|88886.2|88931.9|88881.9|88940.7|88890.7|88929.2|88879.2|29
1645585850000|2022-02-23 03:10:50|88931.4|88881.4|88931.5|88881.5|88938.5|88888.5|88929.7|88879.7|25
1645585860000|2022-02-23 03:11:00|88933.2|88883.2|88934.9|88884.9|88937.9|88887.9|88933.2|88883.2|8
1645585870000|2022-02-23 03:11:10|88938.4|88888.4|88928.3|88878.3|88938.5|88888.5|88928.2|88878.2|12
1645585880000|2022-02-23 03:11:20|88928.4|88878.4|88934.9|88884.9|88941.8|88891.8|88928.2|88878.2|18
1645585890000|2022-02-23 03:11:30|88935.1|88885.1|88933.5|88883.5|88939.7|88889.7|88927.5|88877.5|24
1645585900000|2022-02-23 03:11:40|88931.1|88881.1|88934.5|88884.5|88935.9|88885.9|88931.1|88881.1|15
1645585910000|2022-02-23 03:11:50|88934.6|88884.6|88934.2|88884.2|88937.7|88887.7|88926.3|88876.3|20
1645585920000|2022-02-23 03:12:00|88934.4|88884.4|88935.5|88885.5|88935.5|88885.5|88928|88878|15
1645585930000|2022-02-23 03:12:10|88935.9|88885.9|88935.4|88885.4|88936.6|88886.6|88933.1|88883.1|12
1645585940000|2022-02-23 03:12:20|88936.7|88886.7|88936.4|88886.4|88939|88889|88925.5|88875.5|16
1645585950000|2022-02-23 03:12:30|88934.9|88884.9|88944.6|88894.6|88944.6|88894.6|88934.6|88884.6|4
1645585960000|2022-02-23 03:12:40|88937.3|88887.3|88926.6|88876.6|88937.3|88887.3|88925.4|88875.4|40
1645585970000|2022-02-23 03:12:50|88926.8|88876.8|88930.6|88880.6|88933.2|88883.2|88924.3|88874.3|25
1645585980000|2022-02-23 03:13:00|88929.1|88879.1|88927.7|88877.7|88933.1|88883.1|88927.7|88877.7|26
1645585990000|2022-02-23 03:13:10|88928.8|88878.8|88936.2|88886.2|88938.4|88888.4|88928.8|88878.8|7
1645586000000|2022-02-23 03:13:20|88927.7|88877.7|88935.7|88885.7|88935.7|88885.7|88927.6|88877.6|8
1645586010000|2022-02-23 03:13:30|88935.5|88885.5|88937.5|88887.5|88937.5|88887.5|88931.3|88881.3|13
1645586020000|2022-02-23 03:13:40|88933.8|88883.8|88929.2|88879.2|88937.6|88887.6|88925|88875|20
1645586030000|2022-02-23 03:13:50|88929.7|88879.7|88923.3|88873.3|88931|88881|88922.5|88872.5|40
1645586040000|2022-02-23 03:14:00|88923.5|88873.5|88925.8|88875.8|88932.2|88882.2|88923.5|88873.5|36
1645586050000|2022-02-23 03:14:10|88925.7|88875.7|88930.1|88880.1|88935.1|88885.1|88924.8|88874.8|26
1645586060000|2022-02-23 03:14:20|88930.2|88880.2|88930.5|88880.5|88935.4|88885.4|88918.3|88868.3|52
1645586070000|2022-02-23 03:14:30|88928.4|88878.4|88933.3|88883.3|88935.3|88885.3|88928.3|88878.3|28
1645586080000|2022-02-23 03:14:40|88934.1|88884.1|88926.4|88876.4|88934.1|88884.1|88926.4|88876.4|23
1645586090000|2022-02-23 03:14:50|88926.6|88876.6|88935|88885|88935.2|88885.2|88926.5|88876.5|18
1645586100000|2022-02-23 03:15:00|88935.5|88885.5|88936.4|88886.4|88936.4|88886.4|88930.1|88880.1|20
1645586110000|2022-02-23 03:15:10|88937.5|88887.5|88934|88884|88938.2|88888.2|88931.5|88881.5|22
1645586120000|2022-02-23 03:15:20|88934.2|88884.2|88935.4|88885.4|88935.4|88885.4|88930.7|88880.7|21
1645586130000|2022-02-23 03:15:30|88930.9|88880.9|88930.1|88880.1|88930.9|88880.9|88929|88879|15
1645586140000|2022-02-23 03:15:40|88929.3|88879.3|88926.8|88876.8|88930.5|88880.5|88926.3|88876.3|14
1645586150000|2022-02-23 03:15:50|88927.3|88877.3|88930.9|88880.9|88932.8|88882.8|88925.6|88875.6|34
1645586160000|2022-02-23 03:16:00|88930.7|88880.7|88930.4|88880.4|88931.1|88881.1|88929.5|88879.5|12
1645586170000|2022-02-23 03:16:10|88931.7|88881.7|88930.3|88880.3|88935.3|88885.3|88930.1|88880.1|19
1645586180000|2022-02-23 03:16:20|88928.7|88878.7|88929.5|88879.5|88930.5|88880.5|88928.7|88878.7|12
1645586190000|2022-02-23 03:16:30|88936.8|88886.8|88935.2|88885.2|88936.8|88886.8|88934.8|88884.8|9
1645586200000|2022-02-23 03:16:40|88936.4|88886.4|88935.6|88885.6|88936.4|88886.4|88926.4|88876.4|17
1645586210000|2022-02-23 03:16:50|88932.7|88882.7|88934.8|88884.8|88938.2|88888.2|88929.5|88879.5|12
1645586220000|2022-02-23 03:17:00|88936.3|88886.3|88931.6|88881.6|88936.3|88886.3|88925.5|88875.5|15
1645586230000|2022-02-23 03:17:10|88926.1|88876.1|88930.7|88880.7|88932.1|88882.1|88924.7|88874.7|35
1645586240000|2022-02-23 03:17:20|88928.5|88878.5|88933.4|88883.4|88935.8|88885.8|88926|88876|18
1645586250000|2022-02-23 03:17:30|88928.7|88878.7|88926.3|88876.3|88930.3|88880.3|88925.8|88875.8|12
1645586260000|2022-02-23 03:17:40|88926.7|88876.7|88928.6|88878.6|88929.3|88879.3|88925.1|88875.1|25
1645586270000|2022-02-23 03:17:50|88929.1|88879.1|88928.8|88878.8|88929.4|88879.4|88927.9|88877.9|15
1645586280000|2022-02-23 03:18:00|88928.2|88878.2|88928.4|88878.4|88929.4|88879.4|88926.2|88876.2|15
1645586290000|2022-02-23 03:18:10|88928.5|88878.5|88931.3|88881.3|88931.3|88881.3|88928.3|88878.3|12
1645586300000|2022-02-23 03:18:20|88930.9|88880.9|88930.4|88880.4|88935.5|88885.5|88929.3|88879.3|28
1645586310000|2022-02-23 03:18:30|88930.8|88880.8|88930.3|88880.3|88931.8|88881.8|88928.4|88878.4|21
1645586320000|2022-02-23 03:18:40|88931|88881|88928.6|88878.6|88931|88881|88927.9|88877.9|13
1645586330000|2022-02-23 03:18:50|88928.9|88878.9|88930.9|88880.9|88931.1|88881.1|88928.9|88878.9|10
1645586340000|2022-02-23 03:19:00|88931.7|88881.7|88928.4|88878.4|88931.7|88881.7|88926.2|88876.2|8
1645586350000|2022-02-23 03:19:10|88928.7|88878.7|88933.3|88883.3|88933.3|88883.3|88927.5|88877.5|13
1645586360000|2022-02-23 03:19:20|88931.5|88881.5|88930.2|88880.2|88932.2|88882.2|88930.2|88880.2|15
1645586370000|2022-02-23 03:19:30|88934.6|88884.6|88934.9|88884.9|88935.7|88885.7|88928.2|88878.2|18
1645586380000|2022-02-23 03:19:40|88934.4|88884.4|88936|88886|88937.1|88887.1|88933.2|88883.2|12
1645586390000|2022-02-23 03:19:50|88935.8|88885.8|88937.1|88887.1|88938.2|88888.2|88927.6|88877.6|11
1645586400000|2022-02-23 03:20:00|88935.9|88885.9|88933|88883|88936.1|88886.1|88930.6|88880.6|19
1645586410000|2022-02-23 03:20:10|88931.3|88881.3|88924.9|88874.9|88931.5|88881.5|88924.9|88874.9|53
1645586420000|2022-02-23 03:20:20|88925|88875|88930.9|88880.9|88931.4|88881.4|88924.7|88874.7|58
1645586430000|2022-02-23 03:20:30|88928.6|88878.6|88923.3|88873.3|88929.1|88879.1|88923.1|88873.1|35
1645586440000|2022-02-23 03:20:40|88923.1|88873.1|88926.1|88876.1|88926.1|88876.1|88922.9|88872.9|19
1645586450000|2022-02-23 03:20:50|88925.8|88875.8|88923.6|88873.6|88926.5|88876.5|88923|88873|15
1645586460000|2022-02-23 03:21:00|88923|88873|88928.4|88878.4|88929.9|88879.9|88922.8|88872.8|47
1645586470000|2022-02-23 03:21:10|88928.9|88878.9|88928.2|88878.2|88931.5|88881.5|88926.8|88876.8|17
1645586480000|2022-02-23 03:21:20|88928.7|88878.7|88928.5|88878.5|88928.7|88878.7|88923.8|88873.8|26
1645586490000|2022-02-23 03:21:30|88928.8|88878.8|88929.9|88879.9|88931.3|88881.3|88928.6|88878.6|19
1645586500000|2022-02-23 03:21:40|88929.5|88879.5|88934|88884|88934.1|88884.1|88924.2|88874.2|16
1645586510000|2022-02-23 03:21:50|88934.1|88884.1|88934.7|88884.7|88936.2|88886.2|88932.4|88882.4|12
1645586520000|2022-02-23 03:22:00|88934.3|88884.3|88927.5|88877.5|88935|88885|88925.8|88875.8|16
1645586530000|2022-02-23 03:22:10|88927.6|88877.6|88927.9|88877.9|88928.9|88878.9|88927.1|88877.1|12
1645586540000|2022-02-23 03:22:20|88928.2|88878.2|88928.3|88878.3|88930.5|88880.5|88926.8|88876.8|12
1645586550000|2022-02-23 03:22:30|88927.2|88877.2|88928.5|88878.5|88930.6|88880.6|88927.2|88877.2|11
1645586560000|2022-02-23 03:22:40|88929.8|88879.8|88928|88878|88929.8|88879.8|88928|88878|14
1645586570000|2022-02-23 03:22:50|88933.9|88883.9|88924.3|88874.3|88933.9|88883.9|88922.8|88872.8|26
1645586580000|2022-02-23 03:23:00|88924.2|88874.2|88924.8|88874.8|88925.7|88875.7|88923.5|88873.5|26
1645586590000|2022-02-23 03:23:10|88924.9|88874.9|88923.5|88873.5|88925.8|88875.8|88922.2|88872.2|16
1645586600000|2022-02-23 03:23:20|88924|88874|88924.3|88874.3|88924.3|88874.3|88922.9|88872.9|15
1645586610000|2022-02-23 03:23:30|88923.2|88873.2|88926.1|88876.1|88929.7|88879.7|88919.6|88869.6|20
1645586620000|2022-02-23 03:23:40|88925.5|88875.5|88929.2|88879.2|88930.8|88880.8|88924.4|88874.4|28
1645586630000|2022-02-23 03:23:50|88927.9|88877.9|88928.6|88878.6|88929.2|88879.2|88927.9|88877.9|12
1645586640000|2022-02-23 03:24:00|88932.3|88882.3|88932.4|88882.4|88933.1|88883.1|88931.3|88881.3|17
1645586650000|2022-02-23 03:24:10|88933|88883|88928.2|88878.2|88933|88883|88925.1|88875.1|9
1645586660000|2022-02-23 03:24:20|88928.5|88878.5|88930.4|88880.4|88931.1|88881.1|88928.4|88878.4|21
1645586670000|2022-02-23 03:24:30|88930.6|88880.6|88926.6|88876.6|88931.9|88881.9|88923.1|88873.1|22
1645586680000|2022-02-23 03:24:40|88926.4|88876.4|88927.5|88877.5|88928.3|88878.3|88926.3|88876.3|13
1645586690000|2022-02-23 03:24:50|88926.9|88876.9|88929.8|88879.8|88930.9|88880.9|88926.9|88876.9|16
1645586700000|2022-02-23 03:25:00|88929.6|88879.6|88929.1|88879.1|88930.1|88880.1|88920.7|88870.7|18
1645586710000|2022-02-23 03:25:10|88929.5|88879.5|88928.3|88878.3|88929.5|88879.5|88926|88876|16
1645586720000|2022-02-23 03:25:20|88927.1|88877.1|88926.9|88876.9|88933.4|88883.4|88921.9|88871.9|27
1645586730000|2022-02-23 03:25:30|88927.6|88877.6|88925.1|88875.1|88928.1|88878.1|88924.4|88874.4|24
1645586740000|2022-02-23 03:25:40|88925.6|88875.6|88924.7|88874.7|88925.9|88875.9|88922.6|88872.6|14
1645586750000|2022-02-23 03:25:50|88923.3|88873.3|88921.2|88871.2|88924.7|88874.7|88918.6|88868.6|37
1645586760000|2022-02-23 03:26:00|88921.5|88871.5|88920.8|88870.8|88923.1|88873.1|88920.5|88870.5|19
1645586770000|2022-02-23 03:26:10|88921.7|88871.7|88922|88872|88922.2|88872.2|88920.9|88870.9|19
1645586780000|2022-02-23 03:26:20|88920.3|88870.3|88921.1|88871.1|88924.4|88874.4|88919.7|88869.7|11
1645586790000|2022-02-23 03:26:30|88919.7|88869.7|88922.1|88872.1|88922.1|88872.1|88918.6|88868.6|16
1645586800000|2022-02-23 03:26:40|88920.9|88870.9|88921.2|88871.2|88922.8|88872.8|88917.3|88867.3|14
1645586810000|2022-02-23 03:26:50|88918.9|88868.9|88922|88872|88924.6|88874.6|88918.9|88868.9|23
1645586820000|2022-02-23 03:27:00|88921.9|88871.9|88921.4|88871.4|88922.4|88872.4|88919.2|88869.2|20
1645586830000|2022-02-23 03:27:10|88920.9|88870.9|88920.3|88870.3|88921.5|88871.5|88918.3|88868.3|19
1645586840000|2022-02-23 03:27:20|88918.5|88868.5|88921|88871|88922.1|88872.1|88917.2|88867.2|11
1645586850000|2022-02-23 03:27:30|88922.1|88872.1|88927.7|88877.7|88927.7|88877.7|88917.3|88867.3|16
1645586860000|2022-02-23 03:27:40|88930.7|88880.7|88922.6|88872.6|88930.7|88880.7|88920.4|88870.4|16
1645586870000|2022-02-23 03:27:50|88923|88873|88923.5|88873.5|88928.6|88878.6|88923|88873|20
1645586880000|2022-02-23 03:28:00|88927.8|88877.8|88923.8|88873.8|88927.9|88877.9|88918.7|88868.7|37
1645586890000|2022-02-23 03:28:10|88924.8|88874.8|88921.8|88871.8|88926.7|88876.7|88921.2|88871.2|16
1645586900000|2022-02-23 03:28:20|88921.3|88871.3|88923.4|88873.4|88924.1|88874.1|88917.5|88867.5|31
1645586910000|2022-02-23 03:28:30|88919.4|88869.4|88920.2|88870.2|88922.2|88872.2|88917.1|88867.1|18
1645586920000|2022-02-23 03:28:40|88919.4|88869.4|88925.2|88875.2|88925.2|88875.2|88919.3|88869.3|13
1645586930000|2022-02-23 03:28:50|88918.3|88868.3|88919.8|88869.8|88920.3|88870.3|88917.4|88867.4|15
1645586940000|2022-02-23 03:29:00|88914.8|88864.8|88917.9|88867.9|88917.9|88867.9|88914.8|88864.8|6
1645586950000|2022-02-23 03:29:10|88916.1|88866.1|88918.7|88868.7|88918.7|88868.7|88916.1|88866.1|10
1645586960000|2022-02-23 03:29:20|88919.6|88869.6|88918.4|88868.4|88919.6|88869.6|88917.8|88867.8|4
1645586970000|2022-02-23 03:29:30|88921.4|88871.4|88920.2|88870.2|88921.4|88871.4|88917.7|88867.7|6
1645586980000|2022-02-23 03:29:40|88920.7|88870.7|88925.2|88875.2|88929.3|88879.3|88920.7|88870.7|15
1645586990000|2022-02-23 03:29:50|88923.6|88873.6|88921|88871|88923.7|88873.7|88918.7|88868.7|11
1645587000000|2022-02-23 03:30:00|88921.5|88871.5|88920.5|88870.5|88921.5|88871.5|88919.1|88869.1|23
1645587010000|2022-02-23 03:30:10|88919.9|88869.9|88921.3|88871.3|88921.3|88871.3|88919.3|88869.3|14
1645587020000|2022-02-23 03:30:20|88922|88872|88920.6|88870.6|88924.3|88874.3|88919.7|88869.7|15
1645587030000|2022-02-23 03:30:30|88918.4|88868.4|88920.9|88870.9|88920.9|88870.9|88918.4|88868.4|12
1645587040000|2022-02-23 03:30:40|88920.6|88870.6|88920.5|88870.5|88922.3|88872.3|88918.1|88868.1|27
1645587050000|2022-02-23 03:30:50|88921.5|88871.5|88912.6|88862.6|88921.8|88871.8|88907.4|88857.4|40
1645587060000|2022-02-23 03:31:00|88911.2|88861.2|88910.9|88860.9|88911.9|88861.9|88909.2|88859.2|29
1645587070000|2022-02-23 03:31:10|88910.8|88860.8|88912.6|88862.6|88912.8|88862.8|88910.8|88860.8|20
1645587080000|2022-02-23 03:31:20|88912.7|88862.7|88916.1|88866.1|88916.1|88866.1|88911.6|88861.6|16
1645587090000|2022-02-23 03:31:30|88916.2|88866.2|88917.2|88867.2|88918.4|88868.4|88916.1|88866.1|30
1645587100000|2022-02-23 03:31:40|88916.1|88866.1|88920.2|88870.2|88920.2|88870.2|88915.2|88865.2|24
1645587110000|2022-02-23 03:31:50|88921.8|88871.8|88915.3|88865.3|88923.1|88873.1|88915|88865|17
1645587120000|2022-02-23 03:32:00|88921.3|88871.3|88918|88868|88921.3|88871.3|88916.5|88866.5|19
1645587130000|2022-02-23 03:32:10|88918.9|88868.9|88918.8|88868.8|88921.7|88871.7|88917.1|88867.1|24
1645587140000|2022-02-23 03:32:20|88918.5|88868.5|88921|88871|88921|88871|88918|88868|8
1645587150000|2022-02-23 03:32:30|88921.3|88871.3|88917.7|88867.7|88921.3|88871.3|88915.7|88865.7|16
1645587160000|2022-02-23 03:32:40|88917.5|88867.5|88912.6|88862.6|88918.4|88868.4|88910.9|88860.9|21
1645587170000|2022-02-23 03:32:50|88912.3|88862.3|88913.9|88863.9|88914.2|88864.2|88909.3|88859.3|18
1645587180000|2022-02-23 03:33:00|88912.4|88862.4|88910.5|88860.5|88913.8|88863.8|88910.5|88860.5|27
1645587190000|2022-02-23 03:33:10|88910.9|88860.9|88910.3|88860.3|88910.9|88860.9|88910.2|88860.2|9
1645587200000|2022-02-23 03:33:20|88909.2|88859.2|88919|88869|88919|88869|88909.2|88859.2|18
1645587210000|2022-02-23 03:33:30|88917.3|88867.3|88913.5|88863.5|88917.3|88867.3|88912.2|88862.2|16
1645587220000|2022-02-23 03:33:40|88913.2|88863.2|88914.6|88864.6|88916.2|88866.2|88913.2|88863.2|10
1645587230000|2022-02-23 03:33:50|88913.8|88863.8|88913.5|88863.5|88914|88864|88912.6|88862.6|13
1645587240000|2022-02-23 03:34:00|88912.8|88862.8|88912.8|88862.8|88913|88863|88912.2|88862.2|8
1645587250000|2022-02-23 03:34:10|88912.5|88862.5|88915.7|88865.7|88915.7|88865.7|88912.1|88862.1|9
1645587260000|2022-02-23 03:34:20|88917.2|88867.2|88912.5|88862.5|88917.2|88867.2|88912.4|88862.4|4
1645587270000|2022-02-23 03:34:30|88913.2|88863.2|88914.4|88864.4|88916.1|88866.1|88913.2|88863.2|4
1645587280000|2022-02-23 03:34:40|88914.6|88864.6|88916.6|88866.6|88917.3|88867.3|88914.6|88864.6|6
1645587290000|2022-02-23 03:34:50|88916.9|88866.9|88914.9|88864.9|88916.9|88866.9|88913.9|88863.9|5
1645587300000|2022-02-23 03:35:00|88914.1|88864.1|88907.4|88857.4|88914.2|88864.2|88907.4|88857.4|28
1645587310000|2022-02-23 03:35:10|88909.1|88859.1|88910.7|88860.7|88910.8|88860.8|88905.5|88855.5|24
1645587320000|2022-02-23 03:35:20|88910.4|88860.4|88911.5|88861.5|88911.5|88861.5|88910.4|88860.4|6
1645587330000|2022-02-23 03:35:30|88911.3|88861.3|88909.1|88859.1|88912|88862|88907|88857|6
1645587340000|2022-02-23 03:35:40|88909.7|88859.7|88910.2|88860.2|88910.9|88860.9|88909.7|88859.7|3
1645587350000|2022-02-23 03:35:50|88914.2|88864.2|88908.1|88858.1|88914.2|88864.2|88902.3|88852.3|10
1645587360000|2022-02-23 03:36:00|88908.6|88858.6|88909.7|88859.7|88911.3|88861.3|88906.9|88856.9|16
1645587370000|2022-02-23 03:36:10|88908.8|88858.8|88909.2|88859.2|88910.3|88860.3|88908.3|88858.3|16
1645587380000|2022-02-23 03:36:20|88909.1|88859.1|88909.9|88859.9|88910.2|88860.2|88909|88859|15
1645587390000|2022-02-23 03:36:30|88909.1|88859.1|88907.8|88857.8|88909.1|88859.1|88907.7|88857.7|7
1645587400000|2022-02-23 03:36:40|88908.4|88858.4|88909.6|88859.6|88910.5|88860.5|88907.5|88857.5|13
1645587410000|2022-02-23 03:36:50|88909.5|88859.5|88910.7|88860.7|88911.7|88861.7|88908.9|88858.9|39
1645587420000|2022-02-23 03:37:00|88914|88864|88915.6|88865.6|88915.6|88865.6|88911.1|88861.1|24
1645587430000|2022-02-23 03:37:10|88914.8|88864.8|88909.9|88859.9|88916.1|88866.1|88909.9|88859.9|21
1645587440000|2022-02-23 03:37:20|88910.2|88860.2|88912.2|88862.2|88913.8|88863.8|88908.8|88858.8|12
1645587450000|2022-02-23 03:37:30|88912.1|88862.1|88910.6|88860.6|88912.1|88862.1|88907|88857|46
1645587460000|2022-02-23 03:37:40|88910.7|88860.7|88911.5|88861.5|88915.8|88865.8|88910.3|88860.3|16
1645587470000|2022-02-23 03:37:50|88911.4|88861.4|88913.2|88863.2|88913.9|88863.9|88910.7|88860.7|25
1645587480000|2022-02-23 03:38:00|88913.1|88863.1|88912.8|88862.8|88913.8|88863.8|88912.7|88862.7|14
1645587490000|2022-02-23 03:38:10|88912.9|88862.9|88912.9|88862.9|88913.3|88863.3|88912.3|88862.3|9
1645587500000|2022-02-23 03:38:20|88911.1|88861.1|88912.3|88862.3|88912.3|88862.3|88910.1|88860.1|17
1645587510000|2022-02-23 03:38:30|88911.9|88861.9|88912.6|88862.6|88914.6|88864.6|88910.8|88860.8|17
1645587520000|2022-02-23 03:38:40|88912.7|88862.7|88913.5|88863.5|88914.4|88864.4|88910.6|88860.6|12
1645587530000|2022-02-23 03:38:50|88913.2|88863.2|88912.7|88862.7|88916|88866|88912.7|88862.7|17
1645587540000|2022-02-23 03:39:00|88912.5|88862.5|88912.3|88862.3|88912.8|88862.8|88910.5|88860.5|14
1645587550000|2022-02-23 03:39:10|88911.4|88861.4|88912.1|88862.1|88913.3|88863.3|88911|88861|12
1645587560000|2022-02-23 03:39:20|88911.9|88861.9|88910.9|88860.9|88914.4|88864.4|88910.1|88860.1|18
1645587570000|2022-02-23 03:39:30|88910.6|88860.6|88912.8|88862.8|88914.3|88864.3|88910.5|88860.5|9
1645587580000|2022-02-23 03:39:40|88912.5|88862.5|88913.1|88863.1|88914.5|88864.5|88912|88862|10
1645587590000|2022-02-23 03:39:50|88913.2|88863.2|88912.1|88862.1|88914.3|88864.3|88912.1|88862.1|15
1645587600000|2022-02-23 03:40:00|88911.9|88861.9|88913.1|88863.1|88913.4|88863.4|88911.9|88861.9|16
1645587610000|2022-02-23 03:40:10|88912.9|88862.9|88911.1|88861.1|88914.9|88864.9|88911.1|88861.1|19
1645587620000|2022-02-23 03:40:20|88912.8|88862.8|88914.5|88864.5|88914.5|88864.5|88912.2|88862.2|7
1645587630000|2022-02-23 03:40:30|88919.8|88869.8|88916.8|88866.8|88919.8|88869.8|88914.7|88864.7|16
1645587640000|2022-02-23 03:40:40|88918.9|88868.9|88918.7|88868.7|88918.9|88868.9|88916.2|88866.2|15
1645587650000|2022-02-23 03:40:50|88920.6|88870.6|88920.8|88870.8|88923|88873|88918.6|88868.6|10
1645587660000|2022-02-23 03:41:00|88916.3|88866.3|88916|88866|88916.4|88866.4|88914.2|88864.2|19
1645587670000|2022-02-23 03:41:10|88916.1|88866.1|88915.5|88865.5|88916.1|88866.1|88910.5|88860.5|18
1645587680000|2022-02-23 03:41:20|88915.2|88865.2|88916.4|88866.4|88916.4|88866.4|88914.4|88864.4|10
1645587690000|2022-02-23 03:41:30|88911.9|88861.9|88913.4|88863.4|88914.8|88864.8|88910.8|88860.8|14
1645587700000|2022-02-23 03:41:40|88913.1|88863.1|88914.9|88864.9|88914.9|88864.9|88912.2|88862.2|10
1645587710000|2022-02-23 03:41:50|88915|88865|88911.8|88861.8|88915|88865|88910.8|88860.8|7
1645587720000|2022-02-23 03:42:00|88915.8|88865.8|88915.5|88865.5|88917.6|88867.6|88914.8|88864.8|8
1645587730000|2022-02-23 03:42:10|88915.7|88865.7|88916.8|88866.8|88918|88868|88913|88863|8
1645587740000|2022-02-23 03:42:20|88916.1|88866.1|88921.7|88871.7|88921.7|88871.7|88916.1|88866.1|9
1645587750000|2022-02-23 03:42:30|88918.7|88868.7|88920.4|88870.4|88924.9|88874.9|88917.6|88867.6|57
1645587760000|2022-02-23 03:42:40|88919.9|88869.9|88926.5|88876.5|88927.2|88877.2|88919.2|88869.2|34
1645587770000|2022-02-23 03:42:50|88926.4|88876.4|88928.6|88878.6|88930.2|88880.2|88926.2|88876.2|14
1645587780000|2022-02-23 03:43:00|88928.9|88878.9|88929.2|88879.2|88930.1|88880.1|88925.7|88875.7|29
1645587790000|2022-02-23 03:43:10|88929.1|88879.1|88930.9|88880.9|88931.9|88881.9|88927.7|88877.7|42
1645587800000|2022-02-23 03:43:20|88932.1|88882.1|88937.7|88887.7|88939.5|88889.5|88931.8|88881.8|34
1645587810000|2022-02-23 03:43:30|88933.7|88883.7|88932.5|88882.5|88934.8|88884.8|88931.7|88881.7|19
1645587820000|2022-02-23 03:43:40|88931.9|88881.9|88934.6|88884.6|88936.4|88886.4|88931.9|88881.9|13
1645587830000|2022-02-23 03:43:50|88937.2|88887.2|88935.1|88885.1|88938|88888|88935.1|88885.1|14
1645587840000|2022-02-23 03:44:00|88935.3|88885.3|88936.5|88886.5|88936.5|88886.5|88934.1|88884.1|12
1645587850000|2022-02-23 03:44:10|88936.6|88886.6|88936.4|88886.4|88939.3|88889.3|88935.1|88885.1|13
1645587860000|2022-02-23 03:44:20|88935.8|88885.8|88935.3|88885.3|88936.3|88886.3|88933.8|88883.8|13
1645587870000|2022-02-23 03:44:30|88938.6|88888.6|88935.6|88885.6|88938.9|88888.9|88926.2|88876.2|39
1645587880000|2022-02-23 03:44:40|88937.7|88887.7|88937.7|88887.7|88940.4|88890.4|88935.4|88885.4|22
1645587890000|2022-02-23 03:44:50|88937.9|88887.9|88939.1|88889.1|88939.1|88889.1|88933.8|88883.8|17
1645587900000|2022-02-23 03:45:00|88934.8|88884.8|88933.9|88883.9|88934.8|88884.8|88933.2|88883.2|26
1645587910000|2022-02-23 03:45:10|88933.8|88883.8|88938.3|88888.3|88938.3|88888.3|88933.4|88883.4|14
1645587920000|2022-02-23 03:45:20|88937.7|88887.7|88935.6|88885.6|88937.7|88887.7|88934|88884|19
1645587930000|2022-02-23 03:45:30|88935.4|88885.4|88936.5|88886.5|88936.5|88886.5|88935.4|88885.4|13
1645587940000|2022-02-23 03:45:40|88935.5|88885.5|88936.8|88886.8|88936.8|88886.8|88935|88885|8
1645587950000|2022-02-23 03:45:50|88938.3|88888.3|88933.3|88883.3|88938.3|88888.3|88933.3|88883.3|5
1645587960000|2022-02-23 03:46:00|88934.2|88884.2|88937.2|88887.2|88937.6|88887.6|88934.2|88884.2|7
1645587970000|2022-02-23 03:46:10|88939.1|88889.1|88937.9|88887.9|88939.1|88889.1|88937.8|88887.8|6
1645587980000|2022-02-23 03:46:20|88938.8|88888.8|88938.3|88888.3|88945|88895|88937.6|88887.6|5
1645587990000|2022-02-23 03:46:30|88939.3|88889.3|88941.2|88891.2|88941.2|88891.2|88938.3|88888.3|8
1645588000000|2022-02-23 03:46:40|88941.6|88891.6|88939.5|88889.5|88945.6|88895.6|88935.4|88885.4|6
1645588010000|2022-02-23 03:46:50|88938.1|88888.1|88940.3|88890.3|88941|88891|88936|88886|24
1645588020000|2022-02-23 03:47:00|88941.4|88891.4|88937.2|88887.2|88941.7|88891.7|88934.9|88884.9|13
1645588030000|2022-02-23 03:47:10|88938.2|88888.2|88938.7|88888.7|88940.7|88890.7|88936.4|88886.4|9
1645588040000|2022-02-23 03:47:20|88937.1|88887.1|88936.3|88886.3|88937.1|88887.1|88934.4|88884.4|15
1645588050000|2022-02-23 03:47:30|88940.4|88890.4|88940.8|88890.8|88942.3|88892.3|88938.2|88888.2|25
1645588060000|2022-02-23 03:47:40|88942.3|88892.3|88943.7|88893.7|88943.7|88893.7|88935.2|88885.2|13
1645588070000|2022-02-23 03:47:50|88937.7|88887.7|88935.4|88885.4|88941.9|88891.9|88931.2|88881.2|25
1645588080000|2022-02-23 03:48:00|88934|88884|88934.3|88884.3|88934.3|88884.3|88933.5|88883.5|8
1645588090000|2022-02-23 03:48:10|88934|88884|88935.6|88885.6|88935.9|88885.9|88933.4|88883.4|18
1645588100000|2022-02-23 03:48:20|88935.8|88885.8|88932.7|88882.7|88935.9|88885.9|88932.1|88882.1|17
1645588110000|2022-02-23 03:48:30|88934|88884|88933.2|88883.2|88935.7|88885.7|88932.6|88882.6|14
1645588120000|2022-02-23 03:48:40|88933.4|88883.4|88936.6|88886.6|88936.6|88886.6|88933.4|88883.4|14
1645588130000|2022-02-23 03:48:50|88936.4|88886.4|88933.2|88883.2|88936.4|88886.4|88933.2|88883.2|9
1645588140000|2022-02-23 03:49:00|88936.7|88886.7|88935.7|88885.7|88937.7|88887.7|88934.9|88884.9|11
1645588150000|2022-02-23 03:49:10|88935.3|88885.3|88935.2|88885.2|88942.8|88892.8|88935.2|88885.2|6
1645588160000|2022-02-23 03:49:20|88936.3|88886.3|88937.2|88887.2|88937.8|88887.8|88932.9|88882.9|21
1645588170000|2022-02-23 03:49:30|88936.3|88886.3|88936|88886|88938.1|88888.1|88936|88886|9
1645588180000|2022-02-23 03:49:40|88936.4|88886.4|88935.7|88885.7|88938|88888|88935.7|88885.7|13
1645588190000|2022-02-23 03:49:50|88936.2|88886.2|88935.3|88885.3|88940|88890|88934.4|88884.4|17
1645588200000|2022-02-23 03:50:00|88935.5|88885.5|88936.9|88886.9|88937.1|88887.1|88934.8|88884.8|12
1645588210000|2022-02-23 03:50:10|88936.8|88886.8|88937.2|88887.2|88939.5|88889.5|88936.4|88886.4|24
1645588220000|2022-02-23 03:50:20|88939.8|88889.8|88941|88891|88944.4|88894.4|88932.5|88882.5|20
1645588230000|2022-02-23 03:50:30|88938.1|88888.1|88941.5|88891.5|88941.5|88891.5|88938.1|88888.1|9
1645588240000|2022-02-23 03:50:40|88942.5|88892.5|88938|88888|88942.5|88892.5|88935.6|88885.6|7
1645588250000|2022-02-23 03:50:50|88940|88890|88937.8|88887.8|88940.3|88890.3|88937.7|88887.7|8
1645588260000|2022-02-23 03:51:00|88937.7|88887.7|88941.7|88891.7|88941.7|88891.7|88937.3|88887.3|14
1645588270000|2022-02-23 03:51:10|88940.7|88890.7|88941.4|88891.4|88943.6|88893.6|88940.7|88890.7|8
1645588280000|2022-02-23 03:51:20|88942.8|88892.8|88945.5|88895.5|88945.5|88895.5|88938.1|88888.1|8
1645588290000|2022-02-23 03:51:30|88945.1|88895.1|88943.8|88893.8|88946.3|88896.3|88941.8|88891.8|13
1645588300000|2022-02-23 03:51:40|88943.5|88893.5|88943|88893|88944|88894|88941.4|88891.4|15
1645588310000|2022-02-23 03:51:50|88942.3|88892.3|88940.2|88890.2|88942.3|88892.3|88937.6|88887.6|8
1645588320000|2022-02-23 03:52:00|88938.3|88888.3|88940.4|88890.4|88945|88895|88932.6|88882.6|14
1645588330000|2022-02-23 03:52:10|88940.5|88890.5|88931.6|88881.6|88946.7|88896.7|88931.6|88881.6|28
1645588340000|2022-02-23 03:52:20|88930.5|88880.5|88933.1|88883.1|88934.2|88884.2|88930.5|88880.5|10
1645588350000|2022-02-23 03:52:30|88931.9|88881.9|88931|88881|88932.1|88882.1|88931|88881|21
1645588360000|2022-02-23 03:52:40|88931.3|88881.3|88929.5|88879.5|88931.6|88881.6|88927.8|88877.8|12
1645588370000|2022-02-23 03:52:50|88928.9|88878.9|88930.8|88880.8|88931.8|88881.8|88928.8|88878.8|20
1645588380000|2022-02-23 03:53:00|88931.7|88881.7|88930.8|88880.8|88934|88884|88929.5|88879.5|10
1645588390000|2022-02-23 03:53:10|88930|88880|88932|88882|88933.6|88883.6|88930|88880|16
1645588400000|2022-02-23 03:53:20|88936.3|88886.3|88930.9|88880.9|88936.9|88886.9|88930.9|88880.9|17
1645588410000|2022-02-23 03:53:30|88930.7|88880.7|88932.2|88882.2|88932.2|88882.2|88930.7|88880.7|3
1645588420000|2022-02-23 03:53:40|88932|88882|88930.9|88880.9|88932.5|88882.5|88930.8|88880.8|7
1645588430000|2022-02-23 03:53:50|88934.1|88884.1|88929.6|88879.6|88934.1|88884.1|88929.6|88879.6|13
1645588440000|2022-02-23 03:54:00|88930.3|88880.3|88929.8|88879.8|88931.8|88881.8|88929.6|88879.6|16
1645588450000|2022-02-23 03:54:10|88930.2|88880.2|88932.2|88882.2|88933.4|88883.4|88929.5|88879.5|15
1645588460000|2022-02-23 03:54:20|88934.1|88884.1|88932.2|88882.2|88934.8|88884.8|88930.7|88880.7|12
1645588470000|2022-02-23 03:54:30|88932.1|88882.1|88930.2|88880.2|88932.6|88882.6|88930.1|88880.1|14
1645588480000|2022-02-23 03:54:40|88933.2|88883.2|88933.5|88883.5|88935.7|88885.7|88931.7|88881.7|18
1645588490000|2022-02-23 03:54:50|88932.6|88882.6|88930.6|88880.6|88933|88883|88930.4|88880.4|8
1645588500000|2022-02-23 03:55:00|88934.9|88884.9|88930.8|88880.8|88934.9|88884.9|88930.8|88880.8|16
1645588510000|2022-02-23 03:55:10|88928.1|88878.1|88935.3|88885.3|88935.3|88885.3|88928.1|88878.1|11
1645588520000|2022-02-23 03:55:20|88935|88885|88930.2|88880.2|88935|88885|88930.2|88880.2|6
1645588530000|2022-02-23 03:55:30|88930.8|88880.8|88930.8|88880.8|88932.3|88882.3|88930.6|88880.6|8
1645588540000|2022-02-23 03:55:40|88933.5|88883.5|88932.8|88882.8|88939|88889|88932.8|88882.8|8
1645588550000|2022-02-23 03:55:50|88932.9|88882.9|88930.2|88880.2|88933|88883|88928.4|88878.4|13
1645588560000|2022-02-23 03:56:00|88928.6|88878.6|88935.7|88885.7|88935.7|88885.7|88928.6|88878.6|19
1645588570000|2022-02-23 03:56:10|88934.7|88884.7|88934.7|88884.7|88940.7|88890.7|88928.7|88878.7|36
1645588580000|2022-02-23 03:56:20|88935.6|88885.6|88930.8|88880.8|88939.8|88889.8|88930.8|88880.8|15
1645588590000|2022-02-23 03:56:30|88934.7|88884.7|88928.8|88878.8|88934.7|88884.7|88928.5|88878.5|26
1645588600000|2022-02-23 03:56:40|88928.1|88878.1|88927.4|88877.4|88930|88880|88925.6|88875.6|14
1645588610000|2022-02-23 03:56:50|88927.2|88877.2|88925.2|88875.2|88927.5|88877.5|88923.8|88873.8|25
1645588620000|2022-02-23 03:57:00|88925.7|88875.7|88928|88878|88928.3|88878.3|88924.5|88874.5|17
1645588630000|2022-02-23 03:57:10|88925.4|88875.4|88930.3|88880.3|88931.7|88881.7|88924.6|88874.6|20
1645588640000|2022-02-23 03:57:20|88929.5|88879.5|88928.4|88878.4|88930.8|88880.8|88927|88877|21
1645588650000|2022-02-23 03:57:30|88928.2|88878.2|88926.5|88876.5|88931.2|88881.2|88925.8|88875.8|30
1645588660000|2022-02-23 03:57:40|88926.7|88876.7|88926.1|88876.1|88926.7|88876.7|88925.6|88875.6|9
1645588670000|2022-02-23 03:57:50|88926.5|88876.5|88930.9|88880.9|88930.9|88880.9|88926.3|88876.3|8
1645588680000|2022-02-23 03:58:00|88928.2|88878.2|88929.5|88879.5|88936.1|88886.1|88928.2|88878.2|10
1645588690000|2022-02-23 03:58:10|88929.3|88879.3|88929.7|88879.7|88932.2|88882.2|88924.4|88874.4|18
1645588700000|2022-02-23 03:58:20|88928.8|88878.8|88925.4|88875.4|88928.8|88878.8|88924.3|88874.3|14
1645588710000|2022-02-23 03:58:30|88925.5|88875.5|88923.8|88873.8|88933.1|88883.1|88923.6|88873.6|27
1645588720000|2022-02-23 03:58:40|88924.4|88874.4|88939|88889|88939|88889|88921.4|88871.4|6
1645588730000|2022-02-23 03:58:50|88935.1|88885.1|88925.6|88875.6|88935.1|88885.1|88922.8|88872.8|21
1645588740000|2022-02-23 03:59:00|88924|88874|88924.8|88874.8|88928.1|88878.1|88924|88874|11
1645588750000|2022-02-23 03:59:10|88927.3|88877.3|88926|88876|88927.5|88877.5|88923.9|88873.9|15
1645588760000|2022-02-23 03:59:20|88927.5|88877.5|88927.1|88877.1|88927.5|88877.5|88922.7|88872.7|15
1645588770000|2022-02-23 03:59:30|88926|88876|88925.8|88875.8|88930.8|88880.8|88923.3|88873.3|14
1645588780000|2022-02-23 03:59:40|88926.7|88876.7|88920.8|88870.8|88930.9|88880.9|88920.4|88870.4|19
1645588790000|2022-02-23 03:59:50|88921|88871|88919.6|88869.6|88926.2|88876.2|88919.3|88869.3|31
1645588800000|2022-02-23 04:00:00|88921.1|88871.1|88917.3|88867.3|88925.2|88875.2|88914.9|88864.9|32
1645588810000|2022-02-23 04:00:10|88917.5|88867.5|88916.8|88866.8|88918.7|88868.7|88914.9|88864.9|24
1645588820000|2022-02-23 04:00:20|88917.1|88867.1|88922|88872|88922.9|88872.9|88916.1|88866.1|14
1645588830000|2022-02-23 04:00:30|88923.8|88873.8|88924.4|88874.4|88928.6|88878.6|88918.9|88868.9|25
1645588840000|2022-02-23 04:00:40|88925.8|88875.8|88922.8|88872.8|88926.7|88876.7|88920.8|88870.8|31
1645588850000|2022-02-23 04:00:50|88922.6|88872.6|88922.4|88872.4|88925.6|88875.6|88921|88871|22
1645588860000|2022-02-23 04:01:00|88920.7|88870.7|88923.8|88873.8|88925.3|88875.3|88918.2|88868.2|31
1645588870000|2022-02-23 04:01:10|88923.9|88873.9|88924.7|88874.7|88926.9|88876.9|88920|88870|30
1645588880000|2022-02-23 04:01:20|88924.8|88874.8|88927.3|88877.3|88927.4|88877.4|88922.2|88872.2|14
1645588890000|2022-02-23 04:01:30|88930.2|88880.2|88927.5|88877.5|88931.4|88881.4|88923.9|88873.9|27
1645588900000|2022-02-23 04:01:40|88927.6|88877.6|88929.9|88879.9|88930.1|88880.1|88925.4|88875.4|13
1645588910000|2022-02-23 04:01:50|88928.4|88878.4|88928.6|88878.6|88929.3|88879.3|88925.5|88875.5|19
1645588920000|2022-02-23 04:02:00|88928.5|88878.5|88925|88875|88928.9|88878.9|88922.8|88872.8|24
1645588930000|2022-02-23 04:02:10|88923.2|88873.2|88928.7|88878.7|88928.7|88878.7|88923.2|88873.2|6
1645588940000|2022-02-23 04:02:20|88926.9|88876.9|88926.3|88876.3|88928.5|88878.5|88924.8|88874.8|20
1645588950000|2022-02-23 04:02:30|88926.4|88876.4|88929.4|88879.4|88931.2|88881.2|88926|88876|10
1645588960000|2022-02-23 04:02:40|88930.9|88880.9|88933.3|88883.3|88933.3|88883.3|88929.6|88879.6|4
1645588970000|2022-02-23 04:02:50|88932.3|88882.3|88920.3|88870.3|88932.5|88882.5|88920.3|88870.3|10
1645588980000|2022-02-23 04:03:00|88933.2|88883.2|88925|88875|88933.4|88883.4|88922.7|88872.7|15
1645588990000|2022-02-23 04:03:10|88924.2|88874.2|88926.1|88876.1|88928.8|88878.8|88924.2|88874.2|15
1645589000000|2022-02-23 04:03:20|88926.8|88876.8|88931.7|88881.7|88931.7|88881.7|88924.4|88874.4|9
1645589010000|2022-02-23 04:03:30|88930.7|88880.7|88927.7|88877.7|88932.6|88882.6|88926.9|88876.9|10
1645589020000|2022-02-23 04:03:40|88927.8|88877.8|88925.8|88875.8|88929.2|88879.2|88923.6|88873.6|9
1645589030000|2022-02-23 04:03:50|88924.2|88874.2|88924.9|88874.9|88927.3|88877.3|88915.8|88865.8|28
1645589040000|2022-02-23 04:04:00|88923.9|88873.9|88922.1|88872.1|88927.2|88877.2|88921.5|88871.5|24
1645589050000|2022-02-23 04:04:10|88923.5|88873.5|88927.1|88877.1|88927.1|88877.1|88923|88873|10
1645589060000|2022-02-23 04:04:20|88927.5|88877.5|88925.2|88875.2|88927.5|88877.5|88923.3|88873.3|12
1645589070000|2022-02-23 04:04:30|88926.2|88876.2|88924.6|88874.6|88926.4|88876.4|88921.7|88871.7|44
1645589080000|2022-02-23 04:04:40|88924.7|88874.7|88929.6|88879.6|88929.8|88879.8|88923.4|88873.4|23
1645589090000|2022-02-23 04:04:50|88929.5|88879.5|88927.3|88877.3|88932.1|88882.1|88927.1|88877.1|19
1645589100000|2022-02-23 04:05:00|88926.7|88876.7|88933.2|88883.2|88934.8|88884.8|88926.7|88876.7|30
1645589110000|2022-02-23 04:05:10|88932.3|88882.3|88935.1|88885.1|88935.3|88885.3|88928.8|88878.8|14
1645589120000|2022-02-23 04:05:20|88936.3|88886.3|88938|88888|88938|88888|88928.5|88878.5|15
1645589130000|2022-02-23 04:05:30|88934.9|88884.9|88931.5|88881.5|88936.2|88886.2|88930.6|88880.6|13
1645589140000|2022-02-23 04:05:40|88930.6|88880.6|88933.2|88883.2|88937.6|88887.6|88927.5|88877.5|26
1645589150000|2022-02-23 04:05:50|88931.7|88881.7|88933.5|88883.5|88937.3|88887.3|88931.7|88881.7|16
1645589160000|2022-02-23 04:06:00|88932.9|88882.9|88935.9|88885.9|88935.9|88885.9|88932.4|88882.4|9
1645589170000|2022-02-23 04:06:10|88932.6|88882.6|88936|88886|88938|88888|88932.2|88882.2|11
1645589180000|2022-02-23 04:06:20|88938.9|88888.9|88934.9|88884.9|88938.9|88888.9|88932.4|88882.4|8
1645589190000|2022-02-23 04:06:30|88934.1|88884.1|88930|88880|88942.8|88892.8|88929.6|88879.6|15
1645589200000|2022-02-23 04:06:40|88929.6|88879.6|88930.6|88880.6|88942.7|88892.7|88929.2|88879.2|17
1645589210000|2022-02-23 04:06:50|88936.8|88886.8|88932.7|88882.7|88936.8|88886.8|88931.2|88881.2|18
1645589220000|2022-02-23 04:07:00|88932.3|88882.3|88931.2|88881.2|88935.4|88885.4|88931.2|88881.2|17
1645589230000|2022-02-23 04:07:10|88933.5|88883.5|88933.4|88883.4|88934.2|88884.2|88930.2|88880.2|20
1645589240000|2022-02-23 04:07:20|88934.3|88884.3|88925.5|88875.5|88934.3|88884.3|88925.5|88875.5|27
1645589250000|2022-02-23 04:07:30|88936.2|88886.2|88932.4|88882.4|88938.4|88888.4|88925.9|88875.9|8
1645589260000|2022-02-23 04:07:40|88929.7|88879.7|88928.4|88878.4|88930.1|88880.1|88925.8|88875.8|20
1645589270000|2022-02-23 04:07:50|88928.2|88878.2|88930.6|88880.6|88933|88883|88928.2|88878.2|14
1645589280000|2022-02-23 04:08:00|88931.4|88881.4|88932.8|88882.8|88935.5|88885.5|88929.4|88879.4|10
1645589290000|2022-02-23 04:08:10|88939|88889|88931.5|88881.5|88944.5|88894.5|88929.9|88879.9|10
1645589300000|2022-02-23 04:08:20|88941.5|88891.5|88934.5|88884.5|88946.8|88896.8|88929.7|88879.7|17
1645589310000|2022-02-23 04:08:30|88933.8|88883.8|88938.1|88888.1|88940.2|88890.2|88933.8|88883.8|17
1645589320000|2022-02-23 04:08:40|88938.4|88888.4|88939.2|88889.2|88939.2|88889.2|88934.5|88884.5|11
1645589330000|2022-02-23 04:08:50|88939.9|88889.9|88940.8|88890.8|88942.3|88892.3|88939.9|88889.9|4
1645589340000|2022-02-23 04:09:00|88943.2|88893.2|88943.5|88893.5|88943.6|88893.6|88943.2|88893.2|3
1645589350000|2022-02-23 04:09:10|88949.9|88899.9|88932.5|88882.5|88949.9|88899.9|88932.5|88882.5|9
1645589360000|2022-02-23 04:09:20|88933|88883|88945|88895|88945|88895|88931.6|88881.6|10
1645589370000|2022-02-23 04:09:30|88939.8|88889.8|88934.1|88884.1|88939.8|88889.8|88934.1|88884.1|3
1645589380000|2022-02-23 04:09:40|88934.2|88884.2|88935.4|88885.4|88938|88888|88933.7|88883.7|9
1645589390000|2022-02-23 04:09:50|88936.8|88886.8|88927.8|88877.8|88938.5|88888.5|88927.8|88877.8|13
1645589400000|2022-02-23 04:10:00|88930.1|88880.1|88939.2|88889.2|88940.3|88890.3|88929.1|88879.1|27
1645589410000|2022-02-23 04:10:10|88941.6|88891.6|88939.6|88889.6|88942.1|88892.1|88937.7|88887.7|8
1645589420000|2022-02-23 04:10:20|88940.4|88890.4|88937.1|88887.1|88940.4|88890.4|88936.6|88886.6|9
1645589430000|2022-02-23 04:10:30|88935.3|88885.3|88937.4|88887.4|88937.4|88887.4|88933.8|88883.8|6
1645589440000|2022-02-23 04:10:40|88936.7|88886.7|88939.2|88889.2|88939.2|88889.2|88933.3|88883.3|8
1645589450000|2022-02-23 04:10:50|88939.1|88889.1|88939.4|88889.4|88939.4|88889.4|88931.2|88881.2|12
1645589460000|2022-02-23 04:11:00|88934.5|88884.5|88941|88891|88941|88891|88933.9|88883.9|12
1645589470000|2022-02-23 04:11:10|88938|88888|88936.5|88886.5|88940|88890|88933.8|88883.8|9
1645589480000|2022-02-23 04:11:20|88931.9|88881.9|88932.3|88882.3|88935.6|88885.6|88930.3|88880.3|9
1645589490000|2022-02-23 04:11:30|88930.1|88880.1|88929.6|88879.6|88931|88881|88929|88879|16
1645589500000|2022-02-23 04:11:40|88929.7|88879.7|88926.9|88876.9|88931.4|88881.4|88924.6|88874.6|20
1645589510000|2022-02-23 04:11:50|88929|88879|88925.2|88875.2|88929|88879|88922.2|88872.2|13
1645589520000|2022-02-23 04:12:00|88924.6|88874.6|88930|88880|88930|88880|88924.4|88874.4|12
1645589530000|2022-02-23 04:12:10|88927.1|88877.1|88927.3|88877.3|88928.2|88878.2|88926.4|88876.4|8
1645589540000|2022-02-23 04:12:20|88925.9|88875.9|88926.9|88876.9|88929|88879|88925.4|88875.4|9
1645589550000|2022-02-23 04:12:30|88930.3|88880.3|88926.6|88876.6|88930.3|88880.3|88926.6|88876.6|5
1645589560000|2022-02-23 04:12:40|88927.3|88877.3|88924.4|88874.4|88932|88882|88919.7|88869.7|21
1645589570000|2022-02-23 04:12:50|88921.7|88871.7|88925.8|88875.8|88925.8|88875.8|88921.2|88871.2|6
1645589580000|2022-02-23 04:13:00|88922.4|88872.4|88926.9|88876.9|88928.7|88878.7|88922.4|88872.4|17
1645589590000|2022-02-23 04:13:10|88929.4|88879.4|88927.3|88877.3|88929.4|88879.4|88925.5|88875.5|4
1645589600000|2022-02-23 04:13:20|88924.4|88874.4|88933|88883|88956.6|88906.6|88924|88874|36
1645589610000|2022-02-23 04:13:30|88932|88882|88930.4|88880.4|88936.4|88886.4|88930.4|88880.4|30
1645589620000|2022-02-23 04:13:40|88930.6|88880.6|88933.4|88883.4|88933.4|88883.4|88930.2|88880.2|15
1645589630000|2022-02-23 04:13:50|88933.2|88883.2|88933.3|88883.3|88933.6|88883.6|88931.1|88881.1|9
1645589640000|2022-02-23 04:14:00|88933.6|88883.6|88932.1|88882.1|88933.6|88883.6|88931.6|88881.6|10
1645589650000|2022-02-23 04:14:10|88937.7|88887.7|88933.3|88883.3|88945.1|88895.1|88930.7|88880.7|8
1645589660000|2022-02-23 04:14:20|88932.4|88882.4|88928.7|88878.7|88935.5|88885.5|88927.7|88877.7|28
1645589670000|2022-02-23 04:14:30|88929.4|88879.4|88927.3|88877.3|88932.7|88882.7|88925.8|88875.8|12
1645589680000|2022-02-23 04:14:40|88928.7|88878.7|88926.8|88876.8|88928.7|88878.7|88925.4|88875.4|8
1645589690000|2022-02-23 04:14:50|88926.6|88876.6|88925.5|88875.5|88928.1|88878.1|88924.2|88874.2|16
1645589700000|2022-02-23 04:15:00|88924.3|88874.3|88925.8|88875.8|88926.1|88876.1|88923.8|88873.8|22
1645589710000|2022-02-23 04:15:10|88925.2|88875.2|88925.4|88875.4|88925.5|88875.5|88922.9|88872.9|29
1645589720000|2022-02-23 04:15:20|88925.8|88875.8|88924.1|88874.1|88926|88876|88923.5|88873.5|25
1645589730000|2022-02-23 04:15:30|88924.2|88874.2|88927.1|88877.1|88927.1|88877.1|88922.3|88872.3|13
1645589740000|2022-02-23 04:15:40|88927.8|88877.8|88926.3|88876.3|88927.8|88877.8|88924.2|88874.2|4
1645589750000|2022-02-23 04:15:50|88925.9|88875.9|88920.6|88870.6|88925.9|88875.9|88917.7|88867.7|11
1645589760000|2022-02-23 04:16:00|88919.8|88869.8|88924|88874|88925.4|88875.4|88919.6|88869.6|15
1645589770000|2022-02-23 04:16:10|88923.9|88873.9|88924.4|88874.4|88924.4|88874.4|88922.8|88872.8|11
1645589780000|2022-02-23 04:16:20|88927.2|88877.2|88924.2|88874.2|88927.2|88877.2|88923|88873|6
1645589790000|2022-02-23 04:16:30|88925.8|88875.8|88925.1|88875.1|88926.3|88876.3|88923.6|88873.6|16
1645589800000|2022-02-23 04:16:40|88926|88876|88926|88876|88927.5|88877.5|88924.9|88874.9|7
1645589810000|2022-02-23 04:16:50|88925.8|88875.8|88926.8|88876.8|88926.8|88876.8|88924.4|88874.4|8
1645589820000|2022-02-23 04:17:00|88932.5|88882.5|88925.1|88875.1|88935.4|88885.4|88925.1|88875.1|10
1645589830000|2022-02-23 04:17:10|88928.8|88878.8|88926.6|88876.6|88931|88881|88924.8|88874.8|10
1645589840000|2022-02-23 04:17:20|88925.1|88875.1|88928.7|88878.7|88929.6|88879.6|88925.1|88875.1|12
1645589850000|2022-02-23 04:17:30|88924.1|88874.1|88927|88877|88928.5|88878.5|88924.1|88874.1|12
1645589860000|2022-02-23 04:17:40|88925.7|88875.7|88927.3|88877.3|88927.4|88877.4|88924.8|88874.8|14
1645589870000|2022-02-23 04:17:50|88928|88878|88923.8|88873.8|88931.2|88881.2|88923.8|88873.8|10
1645589880000|2022-02-23 04:18:00|88923.9|88873.9|88928.1|88878.1|88928.2|88878.2|88923.4|88873.4|10
1645589890000|2022-02-23 04:18:10|88926.7|88876.7|88926.5|88876.5|88926.7|88876.7|88923.6|88873.6|7
1645589900000|2022-02-23 04:18:20|88927.4|88877.4|88929.5|88879.5|88931.5|88881.5|88927.4|88877.4|5
1645589910000|2022-02-23 04:18:30|88929.3|88879.3|88925.2|88875.2|88929.3|88879.3|88925|88875|11
1645589920000|2022-02-23 04:18:40|88927.3|88877.3|88921.6|88871.6|88928.1|88878.1|88920.6|88870.6|16
1645589930000|2022-02-23 04:18:50|88930.6|88880.6|88925.1|88875.1|88932.6|88882.6|88924.1|88874.1|9
1645589940000|2022-02-23 04:19:00|88924.1|88874.1|88923|88873|88924.1|88874.1|88920.2|88870.2|23
1645589950000|2022-02-23 04:19:10|88922|88872|88927.8|88877.8|88927.9|88877.9|88921.9|88871.9|12
1645589960000|2022-02-23 04:19:20|88926.1|88876.1|88925.5|88875.5|88926.1|88876.1|88923.4|88873.4|12
1645589970000|2022-02-23 04:19:30|88927.6|88877.6|88924.2|88874.2|88927.6|88877.6|88923.9|88873.9|9
1645589980000|2022-02-23 04:19:40|88923.9|88873.9|88921|88871|88925.9|88875.9|88918.8|88868.8|20
1645589990000|2022-02-23 04:19:50|88920.8|88870.8|88922.1|88872.1|88931.1|88881.1|88920.8|88870.8|14
1645590000000|2022-02-23 04:20:00|88921.4|88871.4|88920.5|88870.5|88924.6|88874.6|88916.6|88866.6|27
1645590010000|2022-02-23 04:20:10|88921.2|88871.2|88922.2|88872.2|88922.2|88872.2|88918|88868|16
1645590020000|2022-02-23 04:20:20|88920.3|88870.3|88922.6|88872.6|88923|88873|88919.3|88869.3|10
1645590030000|2022-02-23 04:20:30|88923.4|88873.4|88921.7|88871.7|88923.4|88873.4|88919.6|88869.6|7
1645590040000|2022-02-23 04:20:40|88920.4|88870.4|88920.4|88870.4|88922.7|88872.7|88920.4|88870.4|5
1645590050000|2022-02-23 04:20:50|88923.2|88873.2|88923.6|88873.6|88929.3|88879.3|88922|88872|7
1645590060000|2022-02-23 04:21:00|88924.6|88874.6|88921.5|88871.5|88924.9|88874.9|88921.5|88871.5|6
1645590070000|2022-02-23 04:21:10|88921.1|88871.1|88923.6|88873.6|88923.6|88873.6|88918.8|88868.8|16
1645590080000|2022-02-23 04:21:20|88925.4|88875.4|88924.6|88874.6|88925.5|88875.5|88921.3|88871.3|12
1645590090000|2022-02-23 04:21:30|88924.4|88874.4|88927.2|88877.2|88927.2|88877.2|88924.4|88874.4|3
1645590100000|2022-02-23 04:21:40|88926.6|88876.6|88928.4|88878.4|88929.3|88879.3|88923.4|88873.4|26
1645590110000|2022-02-23 04:21:50|88927.4|88877.4|88928.2|88878.2|88929.3|88879.3|88926.2|88876.2|14
1645590120000|2022-02-23 04:22:00|88928.6|88878.6|88927.5|88877.5|88929.5|88879.5|88926.1|88876.1|16
1645590130000|2022-02-23 04:22:10|88928.6|88878.6|88929.8|88879.8|88929.8|88879.8|88928.4|88878.4|3
1645590140000|2022-02-23 04:22:20|88928|88878|88931.9|88881.9|88931.9|88881.9|88926.9|88876.9|15
1645590150000|2022-02-23 04:22:30|88931|88881|88932|88882|88932.7|88882.7|88926.3|88876.3|18
1645590160000|2022-02-23 04:22:40|88928.5|88878.5|88929.4|88879.4|88930.1|88880.1|88926.9|88876.9|34
1645590170000|2022-02-23 04:22:50|88929.3|88879.3|88935.9|88885.9|88935.9|88885.9|88928.7|88878.7|7
1645590180000|2022-02-23 04:23:00|88932.7|88882.7|88930.6|88880.6|88932.7|88882.7|88928.3|88878.3|7
1645590190000|2022-02-23 04:23:10|88930.4|88880.4|88931.4|88881.4|88931.4|88881.4|88928.6|88878.6|11
1645590200000|2022-02-23 04:23:20|88931.6|88881.6|88933.1|88883.1|88933.1|88883.1|88928.9|88878.9|10
1645590210000|2022-02-23 04:23:30|88934.3|88884.3|88931.6|88881.6|88935.8|88885.8|88931.6|88881.6|4
1645590220000|2022-02-23 04:23:40|88930.8|88880.8|88927.8|88877.8|88930.8|88880.8|88927.2|88877.2|11
1645590230000|2022-02-23 04:23:50|88929.9|88879.9|88932.6|88882.6|88932.6|88882.6|88924.1|88874.1|14
1645590240000|2022-02-23 04:24:00|88928.8|88878.8|88927.8|88877.8|88929.1|88879.1|88925.8|88875.8|11
1645590250000|2022-02-23 04:24:10|88929.7|88879.7|88929.7|88879.7|88929.7|88879.7|88926.5|88876.5|7
1645590260000|2022-02-23 04:24:20|88933|88883|88927.5|88877.5|88933|88883|88927.5|88877.5|7
1645590270000|2022-02-23 04:24:30|88929.4|88879.4|88924.2|88874.2|88929.5|88879.5|88924.2|88874.2|6
1645590280000|2022-02-23 04:24:40|88924.6|88874.6|88924.2|88874.2|88926.2|88876.2|88923.3|88873.3|8
1645590290000|2022-02-23 04:24:50|88931.8|88881.8|88927.5|88877.5|88931.8|88881.8|88926|88876|6
1645590300000|2022-02-23 04:25:00|88925.9|88875.9|88931.4|88881.4|88931.4|88881.4|88921.2|88871.2|16
1645590310000|2022-02-23 04:25:10|88929|88879|88924.1|88874.1|88929|88879|88923.7|88873.7|15
1645590320000|2022-02-23 04:25:20|88924.4|88874.4|88922.6|88872.6|88924.4|88874.4|88920.1|88870.1|10
1645590330000|2022-02-23 04:25:30|88921.2|88871.2|88926.6|88876.6|88929.1|88879.1|88920.8|88870.8|11
1645590340000|2022-02-23 04:25:40|88926.4|88876.4|88922.5|88872.5|88927.7|88877.7|88921.2|88871.2|15
1645590350000|2022-02-23 04:25:50|88929.8|88879.8|88925.8|88875.8|88929.8|88879.8|88924.7|88874.7|10
1645590360000|2022-02-23 04:26:00|88925.6|88875.6|88924.7|88874.7|88930.5|88880.5|88922.4|88872.4|24
1645590370000|2022-02-23 04:26:10|88925.1|88875.1|88925.8|88875.8|88929.2|88879.2|88924.2|88874.2|18
1645590380000|2022-02-23 04:26:20|88928.2|88878.2|88931.1|88881.1|88934.2|88884.2|88928.2|88878.2|5
1645590390000|2022-02-23 04:26:30|88929.1|88879.1|88927.6|88877.6|88932.9|88882.9|88927.1|88877.1|10
1645590400000|2022-02-23 04:26:40|88927.8|88877.8|88927.7|88877.7|88929.5|88879.5|88924.9|88874.9|6
1645590410000|2022-02-23 04:26:50|88926.4|88876.4|88928.3|88878.3|88931.5|88881.5|88926.4|88876.4|11
1645590420000|2022-02-23 04:27:00|88927.4|88877.4|88925.8|88875.8|88927.8|88877.8|88925.1|88875.1|17
1645590430000|2022-02-23 04:27:10|88926.4|88876.4|88925.9|88875.9|88927.2|88877.2|88924.6|88874.6|9
1645590440000|2022-02-23 04:27:20|88925.4|88875.4|88927.8|88877.8|88933.4|88883.4|88925.4|88875.4|8
1645590450000|2022-02-23 04:27:30|88928.1|88878.1|88929.3|88879.3|88929.3|88879.3|88925.7|88875.7|12
1645590460000|2022-02-23 04:27:40|88928.7|88878.7|88931.8|88881.8|88934.1|88884.1|88924.7|88874.7|11
1645590470000|2022-02-23 04:27:50|88931.6|88881.6|88928.4|88878.4|88931.6|88881.6|88927.7|88877.7|12
1645590480000|2022-02-23 04:28:00|88927.8|88877.8|88929.6|88879.6|88929.6|88879.6|88925.8|88875.8|11
1645590490000|2022-02-23 04:28:10|88928.5|88878.5|88931.9|88881.9|88931.9|88881.9|88927.3|88877.3|9
1645590500000|2022-02-23 04:28:20|88932|88882|88931.7|88881.7|88932|88882|88929.1|88879.1|9
1645590510000|2022-02-23 04:28:30|88930.4|88880.4|88932.8|88882.8|88932.8|88882.8|88926.2|88876.2|16
1645590520000|2022-02-23 04:28:40|88932.9|88882.9|88929.8|88879.8|88932.9|88882.9|88929.8|88879.8|6
1645590530000|2022-02-23 04:28:50|88929.7|88879.7|88932.3|88882.3|88933.6|88883.6|88927.3|88877.3|27
1645590540000|2022-02-23 04:29:00|88931.8|88881.8|88929.8|88879.8|88933.7|88883.7|88927.7|88877.7|25
1645590550000|2022-02-23 04:29:10|88930|88880|88935.5|88885.5|88937.4|88887.4|88929.5|88879.5|42
1645590560000|2022-02-23 04:29:20|88934.9|88884.9|88935.3|88885.3|88935.6|88885.6|88933.3|88883.3|20
1645590570000|2022-02-23 04:29:30|88935.1|88885.1|88934.8|88884.8|88936.1|88886.1|88933.2|88883.2|21
1645590580000|2022-02-23 04:29:40|88934|88884|88938.6|88888.6|88939.4|88889.4|88934|88884|21
1645590590000|2022-02-23 04:29:50|88938.7|88888.7|88938|88888|88940.2|88890.2|88937.3|88887.3|18
1645590600000|2022-02-23 04:30:00|88936.8|88886.8|88941.1|88891.1|88941.1|88891.1|88936.3|88886.3|25
1645590610000|2022-02-23 04:30:10|88940.9|88890.9|88941.1|88891.1|88941.4|88891.4|88937.8|88887.8|24
1645590620000|2022-02-23 04:30:20|88941|88891|88940.3|88890.3|88941.3|88891.3|88939|88889|38
1645590630000|2022-02-23 04:30:30|88940.7|88890.7|88940.6|88890.6|88941.1|88891.1|88939.9|88889.9|5
1645590640000|2022-02-23 04:30:40|88942.6|88892.6|88942.8|88892.8|88942.9|88892.9|88936.9|88886.9|13
1645590650000|2022-02-23 04:30:50|88945|88895|88941|88891|88945|88895|88938|88888|13
1645590660000|2022-02-23 04:31:00|88941.1|88891.1|88942.8|88892.8|88942.8|88892.8|88939|88889|45
1645590670000|2022-02-23 04:31:10|88940.3|88890.3|88940.8|88890.8|88941.7|88891.7|88938.9|88888.9|22
1645590680000|2022-02-23 04:31:20|88940.7|88890.7|88938.4|88888.4|88941.1|88891.1|88937.3|88887.3|22
1645590690000|2022-02-23 04:31:30|88937.3|88887.3|88936.3|88886.3|88942.7|88892.7|88934.1|88884.1|19
1645590700000|2022-02-23 04:31:40|88936.4|88886.4|88938.4|88888.4|88939.7|88889.7|88936.2|88886.2|16
1645590710000|2022-02-23 04:31:50|88938.1|88888.1|88940.2|88890.2|88940.9|88890.9|88938|88888|13
1645590720000|2022-02-23 04:32:00|88939.5|88889.5|88939.4|88889.4|88943.4|88893.4|88939.2|88889.2|17
1645590730000|2022-02-23 04:32:10|88939.5|88889.5|88941.3|88891.3|88941.3|88891.3|88938.4|88888.4|19
1645590740000|2022-02-23 04:32:20|88941.1|88891.1|88942.1|88892.1|88947.3|88897.3|88936.3|88886.3|16
1645590750000|2022-02-23 04:32:30|88940|88890|88938.1|88888.1|88940.9|88890.9|88932.8|88882.8|35
1645590760000|2022-02-23 04:32:40|88938.4|88888.4|88942.4|88892.4|88943.7|88893.7|88938.4|88888.4|31
1645590770000|2022-02-23 04:32:50|88943.1|88893.1|88942.1|88892.1|88943.1|88893.1|88941|88891|10
1645590780000|2022-02-23 04:33:00|88944.6|88894.6|88942.6|88892.6|88944.6|88894.6|88941.9|88891.9|14
1645590790000|2022-02-23 04:33:10|88941.2|88891.2|88946.9|88896.9|88946.9|88896.9|88941.2|88891.2|8
1645590800000|2022-02-23 04:33:20|88949.8|88899.8|88951.7|88901.7|88951.7|88901.7|88937.7|88887.7|13
1645590810000|2022-02-23 04:33:30|88949.6|88899.6|88943.9|88893.9|88949.6|88899.6|88942|88892|7
1645590820000|2022-02-23 04:33:40|88947|88897|88944.4|88894.4|88947.4|88897.4|88942.9|88892.9|13
1645590830000|2022-02-23 04:33:50|88945|88895|88945.6|88895.6|88945.6|88895.6|88941.5|88891.5|16
1645590840000|2022-02-23 04:34:00|88946.4|88896.4|88940|88890|88947.4|88897.4|88939|88889|19
1645590850000|2022-02-23 04:34:10|88943.8|88893.8|88944.3|88894.3|88945.6|88895.6|88939.2|88889.2|24
1645590860000|2022-02-23 04:34:20|88943.6|88893.6|88942.6|88892.6|88946.7|88896.7|88940|88890|11
1645590870000|2022-02-23 04:34:30|88950.5|88900.5|88949.3|88899.3|88950.5|88900.5|88943.7|88893.7|7
1645590880000|2022-02-23 04:34:40|88948.7|88898.7|88940.7|88890.7|88948.7|88898.7|88940.1|88890.1|12
1645590890000|2022-02-23 04:34:50|88942.8|88892.8|88940.8|88890.8|88942.9|88892.9|88940.7|88890.7|6
1645590900000|2022-02-23 04:35:00|88942.8|88892.8|88943|88893|88947|88897|88942.8|88892.8|9
1645590910000|2022-02-23 04:35:10|88941.7|88891.7|88944|88894|88945.4|88895.4|88940|88890|5
1645590920000|2022-02-23 04:35:20|88943.7|88893.7|88940.4|88890.4|88943.7|88893.7|88939|88889|11
1645590930000|2022-02-23 04:35:30|88941.5|88891.5|88944.5|88894.5|88945.4|88895.4|88940.8|88890.8|9
1645590940000|2022-02-23 04:35:40|88944.9|88894.9|88942.9|88892.9|88944.9|88894.9|88941.8|88891.8|5
1645590950000|2022-02-23 04:35:50|88945.7|88895.7|88939.2|88889.2|88945.9|88895.9|88939.1|88889.1|15
1645590960000|2022-02-23 04:36:00|88940.3|88890.3|88940.9|88890.9|88945.9|88895.9|88939|88889|14
1645590970000|2022-02-23 04:36:10|88941.7|88891.7|88944.9|88894.9|88944.9|88894.9|88940.7|88890.7|17
1645590980000|2022-02-23 04:36:20|88945.6|88895.6|88942.6|88892.6|88945.6|88895.6|88939.2|88889.2|14
1645590990000|2022-02-23 04:36:30|88942.1|88892.1|88943|88893|88943.9|88893.9|88940.6|88890.6|7
1645591000000|2022-02-23 04:36:40|88944.1|88894.1|88942.7|88892.7|88944.9|88894.9|88941.8|88891.8|6
1645591010000|2022-02-23 04:36:50|88946.1|88896.1|88941.1|88891.1|88947.1|88897.1|88941.1|88891.1|8
1645591020000|2022-02-23 04:37:00|88942.1|88892.1|88940.8|88890.8|88955.4|88905.4|88939.5|88889.5|9
1645591030000|2022-02-23 04:37:10|88948.7|88898.7|88947.3|88897.3|88948.7|88898.7|88939|88889|20
1645591040000|2022-02-23 04:37:20|88947.2|88897.2|88943.6|88893.6|88947.2|88897.2|88941.2|88891.2|12
1645591050000|2022-02-23 04:37:30|88942.9|88892.9|88944.6|88894.6|88947.4|88897.4|88942.5|88892.5|9
1645591060000|2022-02-23 04:37:40|88946.7|88896.7|88941.5|88891.5|88948.9|88898.9|88939.5|88889.5|9
1645591070000|2022-02-23 04:37:50|88942.3|88892.3|88945.4|88895.4|88946.8|88896.8|88942|88892|13
1645591080000|2022-02-23 04:38:00|88945.2|88895.2|88947.7|88897.7|88950.2|88900.2|88945.2|88895.2|10
1645591090000|2022-02-23 04:38:10|88947.1|88897.1|88941|88891|88947.1|88897.1|88939.8|88889.8|29
1645591100000|2022-02-23 04:38:20|88945.8|88895.8|88945.7|88895.7|88947.9|88897.9|88945.7|88895.7|6
1645591110000|2022-02-23 04:38:30|88943.6|88893.6|88942.2|88892.2|88943.6|88893.6|88941.8|88891.8|9
1645591120000|2022-02-23 04:38:40|88946.8|88896.8|88946.7|88896.7|88951.7|88901.7|88945.5|88895.5|8
1645591130000|2022-02-23 04:38:50|88946.9|88896.9|88941.8|88891.8|88950.9|88900.9|88941.2|88891.2|10
1645591140000|2022-02-23 04:39:00|88940.9|88890.9|88941.2|88891.2|88944.8|88894.8|88940.9|88890.9|9
1645591150000|2022-02-23 04:39:10|88943.6|88893.6|88948.1|88898.1|88948.1|88898.1|88942.2|88892.2|8
1645591160000|2022-02-23 04:39:20|88948.3|88898.3|88942.7|88892.7|88948.8|88898.8|88942.7|88892.7|9
1645591170000|2022-02-23 04:39:30|88943.3|88893.3|88942.7|88892.7|88951.4|88901.4|88940.4|88890.4|8
1645591180000|2022-02-23 04:39:40|88946.9|88896.9|88947|88897|88947|88897|88939.9|88889.9|7
1645591190000|2022-02-23 04:39:50|88945.3|88895.3|88940.8|88890.8|88949.1|88899.1|88940.8|88890.8|13
1645591200000|2022-02-23 04:40:00|88941|88891|88942.7|88892.7|88946.1|88896.1|88939.5|88889.5|14
1645591210000|2022-02-23 04:40:10|88946.1|88896.1|88941|88891|88946.1|88896.1|88941|88891|12
1645591220000|2022-02-23 04:40:20|88943.2|88893.2|88940.8|88890.8|88946.1|88896.1|88940.7|88890.7|12
1645591230000|2022-02-23 04:40:30|88940.7|88890.7|88953.5|88903.5|88953.5|88903.5|88940.7|88890.7|9
1645591240000|2022-02-23 04:40:40|88953.4|88903.4|88945.1|88895.1|88953.4|88903.4|88943.4|88893.4|6
1645591250000|2022-02-23 04:40:50|88942.7|88892.7|88945|88895|88946.1|88896.1|88942|88892|17
1645591260000|2022-02-23 04:41:00|88944.8|88894.8|88943.6|88893.6|88945.1|88895.1|88941.6|88891.6|7
1645591270000|2022-02-23 04:41:10|88944.9|88894.9|88944.2|88894.2|88947.4|88897.4|88942.1|88892.1|30
1645591280000|2022-02-23 04:41:20|88944.3|88894.3|88945.4|88895.4|88949.6|88899.6|88942.3|88892.3|9
1645591290000|2022-02-23 04:41:30|88950.1|88900.1|88951.9|88901.9|88951.9|88901.9|88949.5|88899.5|4
1645591300000|2022-02-23 04:41:40|88949.6|88899.6|88940.2|88890.2|88951.5|88901.5|88940.2|88890.2|6
1645591310000|2022-02-23 04:41:50|88951.5|88901.5|88945.4|88895.4|88951.6|88901.6|88941.3|88891.3|13
1645591320000|2022-02-23 04:42:00|88944.3|88894.3|88946.7|88896.7|88946.7|88896.7|88943.9|88893.9|4
1645591330000|2022-02-23 04:42:10|88944.4|88894.4|88942.5|88892.5|88944.4|88894.4|88941.7|88891.7|7
1645591340000|2022-02-23 04:42:20|88945|88895|88944.3|88894.3|88945|88895|88942.1|88892.1|3
1645591350000|2022-02-23 04:42:30|88945.2|88895.2|88944.8|88894.8|88947.2|88897.2|88942.4|88892.4|6
1645591360000|2022-02-23 04:42:40|88942.6|88892.6|88949.1|88899.1|88949.1|88899.1|88942.4|88892.4|5
1645591370000|2022-02-23 04:42:50|88948.5|88898.5|88947.9|88897.9|88948.5|88898.5|88946.1|88896.1|4
1645591380000|2022-02-23 04:43:00|88951|88901|88942.9|88892.9|88951|88901|88941.2|88891.2|18
1645591390000|2022-02-23 04:43:10|88941.2|88891.2|88948.5|88898.5|88948.5|88898.5|88941.2|88891.2|17
1645591400000|2022-02-23 04:43:20|88948.4|88898.4|88947.6|88897.6|88950.8|88900.8|88947|88897|13
1645591410000|2022-02-23 04:43:30|88946.7|88896.7|88948.8|88898.8|88948.8|88898.8|88942.9|88892.9|15
1645591420000|2022-02-23 04:43:40|88947|88897|88947.1|88897.1|88950.7|88900.7|88945.9|88895.9|9
1645591430000|2022-02-23 04:43:50|88946|88896|88944.9|88894.9|88950.2|88900.2|88944.9|88894.9|4
1645591440000|2022-02-23 04:44:00|88947.2|88897.2|88948.8|88898.8|88948.8|88898.8|88945.1|88895.1|6
1645591450000|2022-02-23 04:44:10|88951|88901|88946.8|88896.8|88951.1|88901.1|88946.4|88896.4|10
1645591460000|2022-02-23 04:44:20|88945.5|88895.5|88944.1|88894.1|88948.4|88898.4|88944|88894|17
1645591470000|2022-02-23 04:44:30|88945.4|88895.4|88947.6|88897.6|88947.6|88897.6|88943|88893|17
1645591480000|2022-02-23 04:44:40|88946.6|88896.6|88949.5|88899.5|88952.3|88902.3|88946.6|88896.6|16
1645591490000|2022-02-23 04:44:50|88947.7|88897.7|88949.7|88899.7|88949.7|88899.7|88944.3|88894.3|23
1645591500000|2022-02-23 04:45:00|88947.7|88897.7|88946.7|88896.7|88950|88900|88945.9|88895.9|23
1645591510000|2022-02-23 04:45:10|88947.3|88897.3|88948.3|88898.3|88948.4|88898.4|88945.4|88895.4|22
1645591520000|2022-02-23 04:45:20|88949.3|88899.3|88945|88895|88950.4|88900.4|88942.6|88892.6|32
1645591530000|2022-02-23 04:45:30|88944.3|88894.3|88944.2|88894.2|88945.1|88895.1|88943.3|88893.3|18
1645591540000|2022-02-23 04:45:40|88944|88894|88943.9|88893.9|88944.4|88894.4|88942.7|88892.7|11
1645591550000|2022-02-23 04:45:50|88944|88894|88947.1|88897.1|88947.8|88897.8|88943.3|88893.3|9
1645591560000|2022-02-23 04:46:00|88944.9|88894.9|88943.2|88893.2|88949.1|88899.1|88942.7|88892.7|4
1645591570000|2022-02-23 04:46:10|88944.8|88894.8|88944.3|88894.3|88947.2|88897.2|88942.7|88892.7|11
1645591580000|2022-02-23 04:46:20|88944.9|88894.9|88946|88896|88954.3|88904.3|88944.9|88894.9|15
1645591590000|2022-02-23 04:46:30|88944.6|88894.6|88946.9|88896.9|88950|88900|88944.6|88894.6|16
1645591600000|2022-02-23 04:46:40|88946.5|88896.5|88950.1|88900.1|88950.1|88900.1|88946.5|88896.5|17
1645591610000|2022-02-23 04:46:50|88950|88900|88945.1|88895.1|88951.3|88901.3|88944.5|88894.5|16
1645591620000|2022-02-23 04:47:00|88945|88895|88944.5|88894.5|88947.3|88897.3|88941.2|88891.2|29
1645591630000|2022-02-23 04:47:10|88944.2|88894.2|88944.4|88894.4|88944.4|88894.4|88941.1|88891.1|13
1645591640000|2022-02-23 04:47:20|88947.8|88897.8|88945.2|88895.2|88949|88899|88944.5|88894.5|17
1645591650000|2022-02-23 04:47:30|88945.3|88895.3|88946.1|88896.1|88948.7|88898.7|88945.3|88895.3|9
1645591660000|2022-02-23 04:47:40|88945.1|88895.1|88946|88896|88947.1|88897.1|88945.1|88895.1|9
1645591670000|2022-02-23 04:47:50|88948.6|88898.6|88948.3|88898.3|88950.3|88900.3|88948.3|88898.3|5
1645591680000|2022-02-23 04:48:00|88945|88895|88946.7|88896.7|88947.2|88897.2|88944.2|88894.2|13
1645591690000|2022-02-23 04:48:10|88947.6|88897.6|88944.4|88894.4|88947.6|88897.6|88943.5|88893.5|17
1645591700000|2022-02-23 04:48:20|88944.7|88894.7|88946|88896|88947.8|88897.8|88944.7|88894.7|14
1645591710000|2022-02-23 04:48:30|88946.1|88896.1|88951.6|88901.6|88956|88906|88945.9|88895.9|17
1645591720000|2022-02-23 04:48:40|88954.3|88904.3|88949|88899|88954.3|88904.3|88948.8|88898.8|7
1645591730000|2022-02-23 04:48:50|88947.2|88897.2|88946.8|88896.8|88954.6|88904.6|88943.8|88893.8|13
1645591740000|2022-02-23 04:49:00|88947|88897|88945.4|88895.4|88950.2|88900.2|88944.9|88894.9|16
1645591750000|2022-02-23 04:49:10|88947.3|88897.3|88945.1|88895.1|88947.3|88897.3|88943.8|88893.8|8
1645591760000|2022-02-23 04:49:20|88945.4|88895.4|88947.6|88897.6|88949.8|88899.8|88944.4|88894.4|15
1645591770000|2022-02-23 04:49:30|88945.3|88895.3|88947.4|88897.4|88947.4|88897.4|88944.8|88894.8|6
1645591780000|2022-02-23 04:49:40|88948.9|88898.9|88951.5|88901.5|88951.5|88901.5|88947.6|88897.6|5
1645591790000|2022-02-23 04:49:50|88947.6|88897.6|88947.3|88897.3|88952.1|88902.1|88945.2|88895.2|18
1645591800000|2022-02-23 04:50:00|88947.4|88897.4|88945.7|88895.7|88951.9|88901.9|88945.7|88895.7|18
1645591810000|2022-02-23 04:50:10|88945.4|88895.4|88947.6|88897.6|88947.6|88897.6|88945.3|88895.3|15
1645591820000|2022-02-23 04:50:20|88945.3|88895.3|88947.7|88897.7|88950.1|88900.1|88945.3|88895.3|17
1645591830000|2022-02-23 04:50:30|88948.1|88898.1|88947|88897|88948.8|88898.8|88946.8|88896.8|12
1645591840000|2022-02-23 04:50:40|88948.3|88898.3|88946|88896|88948.3|88898.3|88945.2|88895.2|20
1645591850000|2022-02-23 04:50:50|88945.6|88895.6|88949.8|88899.8|88952.3|88902.3|88945.6|88895.6|19
1645591860000|2022-02-23 04:51:00|88949.2|88899.2|88950.9|88900.9|88953|88903|88948.4|88898.4|19
1645591870000|2022-02-23 04:51:10|88952.1|88902.1|88949|88899|88952.1|88902.1|88949|88899|17
1645591880000|2022-02-23 04:51:20|88949.7|88899.7|88951.2|88901.2|88951.2|88901.2|88948.5|88898.5|16
1645591890000|2022-02-23 04:51:30|88950.7|88900.7|88951.1|88901.1|88954.4|88904.4|88949|88899|16
1645591900000|2022-02-23 04:51:40|88951.3|88901.3|88951.3|88901.3|88952|88902|88949.2|88899.2|11
1645591910000|2022-02-23 04:51:50|88952|88902|88952.2|88902.2|88953.3|88903.3|88950.4|88900.4|16
1645591920000|2022-02-23 04:52:00|88952.1|88902.1|88951.9|88901.9|88955.3|88905.3|88949.9|88899.9|10
1645591930000|2022-02-23 04:52:10|88954.2|88904.2|88952.2|88902.2|88957.4|88907.4|88951.4|88901.4|16
1645591940000|2022-02-23 04:52:20|88952.3|88902.3|88950|88900|88954.6|88904.6|88950|88900|11
1645591950000|2022-02-23 04:52:30|88951|88901|88951.4|88901.4|88951.9|88901.9|88950.3|88900.3|16
1645591960000|2022-02-23 04:52:40|88951.2|88901.2|88951.9|88901.9|88954.3|88904.3|88951.1|88901.1|12
1645591970000|2022-02-23 04:52:50|88951.5|88901.5|88950.6|88900.6|88952|88902|88950|88900|13
1645591980000|2022-02-23 04:53:00|88949.8|88899.8|88949.9|88899.9|88952.4|88902.4|88949.2|88899.2|18
1645591990000|2022-02-23 04:53:10|88949.7|88899.7|88950.4|88900.4|88954.8|88904.8|88946.9|88896.9|20
1645592000000|2022-02-23 04:53:20|88949.7|88899.7|88949.4|88899.4|88950.8|88900.8|88948.2|88898.2|18
1645592010000|2022-02-23 04:53:30|88949.7|88899.7|88948.8|88898.8|88954.7|88904.7|88948.4|88898.4|26
1645592020000|2022-02-23 04:53:40|88948.9|88898.9|88948.5|88898.5|88948.9|88898.9|88947|88897|19
1645592030000|2022-02-23 04:53:50|88949|88899|88948.8|88898.8|88951.8|88901.8|88945|88895|17
1645592040000|2022-02-23 04:54:00|88944.2|88894.2|88945.2|88895.2|88946.6|88896.6|88943.5|88893.5|20
1645592050000|2022-02-23 04:54:10|88945|88895|88941.9|88891.9|88945.8|88895.8|88941.9|88891.9|14
1645592060000|2022-02-23 04:54:20|88942.1|88892.1|88947.2|88897.2|88949.3|88899.3|88942.1|88892.1|11
1645592070000|2022-02-23 04:54:30|88946.9|88896.9|88946.7|88896.7|88946.9|88896.9|88945.4|88895.4|8
1645592080000|2022-02-23 04:54:40|88946.5|88896.5|88945.7|88895.7|88946.7|88896.7|88945|88895|14
1645592090000|2022-02-23 04:54:50|88942.6|88892.6|88944.8|88894.8|88946.8|88896.8|88941.5|88891.5|16
1645592100000|2022-02-23 04:55:00|88947.3|88897.3|88945|88895|88948.2|88898.2|88944|88894|10
1645592110000|2022-02-23 04:55:10|88945.2|88895.2|88943.9|88893.9|88946.9|88896.9|88938.9|88888.9|22
1645592120000|2022-02-23 04:55:20|88944.5|88894.5|88943.6|88893.6|88946.1|88896.1|88942.2|88892.2|22
1645592130000|2022-02-23 04:55:30|88943.7|88893.7|88940.3|88890.3|88944.5|88894.5|88940.3|88890.3|25
1645592140000|2022-02-23 04:55:40|88940.8|88890.8|88942.8|88892.8|88944.9|88894.9|88940.8|88890.8|25
1645592150000|2022-02-23 04:55:50|88943.9|88893.9|88943.5|88893.5|88947.2|88897.2|88943.3|88893.3|26
1645592160000|2022-02-23 04:56:00|88944.6|88894.6|88940.9|88890.9|88944.6|88894.6|88940.5|88890.5|31
1645592170000|2022-02-23 04:56:10|88940.7|88890.7|88938.1|88888.1|88943.9|88893.9|88938.1|88888.1|30
1645592180000|2022-02-23 04:56:20|88940.4|88890.4|88937.6|88887.6|88940.4|88890.4|88937.6|88887.6|10
1645592190000|2022-02-23 04:56:30|88938.7|88888.7|88938.3|88888.3|88939.3|88889.3|88937.2|88887.2|17
1645592200000|2022-02-23 04:56:40|88938.7|88888.7|88939.5|88889.5|88941|88891|88938.4|88888.4|13
1645592210000|2022-02-23 04:56:50|88939.3|88889.3|88942.5|88892.5|88942.5|88892.5|88937.7|88887.7|20
1645592220000|2022-02-23 04:57:00|88938.3|88888.3|88942.9|88892.9|88945.3|88895.3|88938.3|88888.3|39
1645592230000|2022-02-23 04:57:10|88942.8|88892.8|88940.4|88890.4|88943.6|88893.6|88940.4|88890.4|30
1645592240000|2022-02-23 04:57:20|88941|88891|88937.6|88887.6|88941.9|88891.9|88935.9|88885.9|31
1645592250000|2022-02-23 04:57:30|88938|88888|88936.3|88886.3|88939.1|88889.1|88935.9|88885.9|21
1645592260000|2022-02-23 04:57:40|88936.9|88886.9|88937.1|88887.1|88937.8|88887.8|88936.9|88886.9|6
1645592270000|2022-02-23 04:57:50|88938.1|88888.1|88941.1|88891.1|88941.1|88891.1|88936.7|88886.7|9
1645592280000|2022-02-23 04:58:00|88940.2|88890.2|88936|88886|88941|88891|88933.6|88883.6|36
1645592290000|2022-02-23 04:58:10|88938.3|88888.3|88937.3|88887.3|88940.4|88890.4|88935.8|88885.8|26
1645592300000|2022-02-23 04:58:20|88936.3|88886.3|88938.6|88888.6|88940.7|88890.7|88936.2|88886.2|40
1645592310000|2022-02-23 04:58:30|88938.1|88888.1|88936.3|88886.3|88940|88890|88936.3|88886.3|31
1645592320000|2022-02-23 04:58:40|88936.1|88886.1|88934.2|88884.2|88937|88887|88932.5|88882.5|27
1645592330000|2022-02-23 04:58:50|88933.6|88883.6|88930.6|88880.6|88935.3|88885.3|88930.3|88880.3|36
1645592340000|2022-02-23 04:59:00|88931|88881|88930|88880|88933.1|88883.1|88929.8|88879.8|26
1645592350000|2022-02-23 04:59:10|88929.7|88879.7|88935.2|88885.2|88939.1|88889.1|88929|88879|43
1645592360000|2022-02-23 04:59:20|88935.4|88885.4|88934.8|88884.8|88937.6|88887.6|88933.4|88883.4|35
1645592370000|2022-02-23 04:59:30|88934.6|88884.6|88936.1|88886.1|88936.3|88886.3|88934.6|88884.6|14
1645592380000|2022-02-23 04:59:40|88935.1|88885.1|88934.9|88884.9|88936.8|88886.8|88931.8|88881.8|46
1645592390000|2022-02-23 04:59:50|88934.8|88884.8|88930.1|88880.1|88935.1|88885.1|88930.1|88880.1|36
1645592400000|2022-02-23 05:00:00|88929.9|88879.9|88930.3|88880.3|88933.2|88883.2|88929.9|88879.9|24
1645592410000|2022-02-23 05:00:10|88930.5|88880.5|88926.9|88876.9|88931.3|88881.3|88926.9|88876.9|25
1645592420000|2022-02-23 05:00:20|88926.8|88876.8|88927.4|88877.4|88927.9|88877.9|88926.6|88876.6|17
1645592430000|2022-02-23 05:00:30|88927.3|88877.3|88925.7|88875.7|88927.3|88877.3|88924.6|88874.6|25
1645592440000|2022-02-23 05:00:40|88925.8|88875.8|88908.6|88858.6|88925.8|88875.8|88908.6|88858.6|52
1645592450000|2022-02-23 05:00:50|88909.4|88859.4|88924.3|88874.3|88925.6|88875.6|88909.4|88859.4|44
1645592460000|2022-02-23 05:01:00|88923.3|88873.3|88920.5|88870.5|88924.5|88874.5|88920.5|88870.5|27
1645592470000|2022-02-23 05:01:10|88919.3|88869.3|88908.7|88858.7|88921.7|88871.7|88906.8|88856.8|36
1645592480000|2022-02-23 05:01:20|88908.2|88858.2|88909.7|88859.7|88911.1|88861.1|88908.2|88858.2|21
1645592490000|2022-02-23 05:01:30|88909.5|88859.5|88911.7|88861.7|88911.9|88861.9|88909.5|88859.5|16
1645592500000|2022-02-23 05:01:40|88911.8|88861.8|88910.9|88860.9|88911.9|88861.9|88910.2|88860.2|23
1645592510000|2022-02-23 05:01:50|88910.8|88860.8|88910.7|88860.7|88914.3|88864.3|88909.2|88859.2|28
1645592520000|2022-02-23 05:02:00|88910.4|88860.4|88912.2|88862.2|88913.1|88863.1|88910.4|88860.4|21
1645592530000|2022-02-23 05:02:10|88911.5|88861.5|88904|88854|88913.2|88863.2|88903.3|88853.3|27
1645592540000|2022-02-23 05:02:20|88904.8|88854.8|88907.4|88857.4|88908.9|88858.9|88904.8|88854.8|25
1645592550000|2022-02-23 05:02:30|88907|88857|88907.2|88857.2|88908.9|88858.9|88907|88857|24
1645592560000|2022-02-23 05:02:40|88907.6|88857.6|88906.6|88856.6|88908.7|88858.7|88906.3|88856.3|13
1645592570000|2022-02-23 05:02:50|88906.5|88856.5|88902.9|88852.9|88907.8|88857.8|88902.6|88852.6|23
1645592580000|2022-02-23 05:03:00|88903.2|88853.2|88906.1|88856.1|88906.3|88856.3|88903|88853|18
1645592590000|2022-02-23 05:03:10|88906|88856|88906.9|88856.9|88906.9|88856.9|88904.5|88854.5|25
1645592600000|2022-02-23 05:03:20|88906.8|88856.8|88906.8|88856.8|88907.7|88857.7|88906.5|88856.5|22
1645592610000|2022-02-23 05:03:30|88906.5|88856.5|88914.5|88864.5|88915|88865|88906.5|88856.5|22
1645592620000|2022-02-23 05:03:40|88924.9|88874.9|88917.4|88867.4|88924.9|88874.9|88917.3|88867.3|16
1645592630000|2022-02-23 05:03:50|88918.2|88868.2|88917.6|88867.6|88918.2|88868.2|88917.2|88867.2|12
1645592640000|2022-02-23 05:04:00|88917.5|88867.5|88917|88867|88919.4|88869.4|88917|88867|25
1645592650000|2022-02-23 05:04:10|88917.1|88867.1|88917.5|88867.5|88922.1|88872.1|88917.1|88867.1|23
1645592660000|2022-02-23 05:04:20|88918.4|88868.4|88919.4|88869.4|88919.4|88869.4|88916.7|88866.7|20
1645592670000|2022-02-23 05:04:30|88918.5|88868.5|88921|88871|88921.8|88871.8|88916.2|88866.2|19
1645592680000|2022-02-23 05:04:40|88920.4|88870.4|88919.9|88869.9|88921|88871|88918.8|88868.8|12
1645592690000|2022-02-23 05:04:50|88920|88870|88920.5|88870.5|88920.5|88870.5|88918.9|88868.9|7
1645592700000|2022-02-23 05:05:00|88919.3|88869.3|88921.7|88871.7|88921.7|88871.7|88919.2|88869.2|15
1645592710000|2022-02-23 05:05:10|88921.6|88871.6|88920.2|88870.2|88923.1|88873.1|88918|88868|30
1645592720000|2022-02-23 05:05:20|88918.9|88868.9|88923.1|88873.1|88925.5|88875.5|88918.9|88868.9|10
1645592730000|2022-02-23 05:05:30|88925|88875|88921.3|88871.3|88925.2|88875.2|88919.3|88869.3|19
1645592740000|2022-02-23 05:05:40|88921.8|88871.8|88923.8|88873.8|88923.8|88873.8|88921.1|88871.1|5
1645592750000|2022-02-23 05:05:50|88922.2|88872.2|88920|88870|88922.2|88872.2|88917.3|88867.3|21
1645592760000|2022-02-23 05:06:00|88918|88868|88918.1|88868.1|88920.2|88870.2|88916.6|88866.6|18
1645592770000|2022-02-23 05:06:10|88919.6|88869.6|88919.1|88869.1|88921|88871|88918|88868|19
1645592780000|2022-02-23 05:06:20|88920|88870|88919.2|88869.2|88921.7|88871.7|88919.2|88869.2|6
1645592790000|2022-02-23 05:06:30|88921.4|88871.4|88924.3|88874.3|88925.4|88875.4|88921.4|88871.4|10
1645592800000|2022-02-23 05:06:40|88921.9|88871.9|88925.3|88875.3|88926.1|88876.1|88921.9|88871.9|5
1645592810000|2022-02-23 05:06:50|88927.6|88877.6|88919.9|88869.9|88927.6|88877.6|88917.2|88867.2|10
1645592820000|2022-02-23 05:07:00|88919|88869|88928.4|88878.4|88928.4|88878.4|88919|88869|8
1645592830000|2022-02-23 05:07:10|88928.7|88878.7|88922.6|88872.6|88928.7|88878.7|88920.7|88870.7|11
1645592840000|2022-02-23 05:07:20|88921.9|88871.9|88926.8|88876.8|88927.9|88877.9|88919.8|88869.8|30
1645592850000|2022-02-23 05:07:30|88926.6|88876.6|88925.8|88875.8|88927.6|88877.6|88925.2|88875.2|11
1645592860000|2022-02-23 05:07:40|88925.9|88875.9|88930.9|88880.9|88932.6|88882.6|88925.9|88875.9|29
1645592870000|2022-02-23 05:07:50|88930.4|88880.4|88929.1|88879.1|88932.1|88882.1|88928.9|88878.9|20
1645592880000|2022-02-23 05:08:00|88928.3|88878.3|88927.4|88877.4|88928.9|88878.9|88926.6|88876.6|15
1645592890000|2022-02-23 05:08:10|88928|88878|88924.5|88874.5|88930.3|88880.3|88924.5|88874.5|10
1645592900000|2022-02-23 05:08:20|88924|88874|88926.7|88876.7|88928.6|88878.6|88924|88874|9
1645592910000|2022-02-23 05:08:30|88926.9|88876.9|88921.2|88871.2|88927.6|88877.6|88921.2|88871.2|17
1645592920000|2022-02-23 05:08:40|88919.4|88869.4|88922.6|88872.6|88924.4|88874.4|88919.4|88869.4|15
1645592930000|2022-02-23 05:08:50|88923|88873|88922.2|88872.2|88923|88873|88919.1|88869.1|8
1645592940000|2022-02-23 05:09:00|88921.3|88871.3|88919.6|88869.6|88921.7|88871.7|88918.7|88868.7|16
1645592950000|2022-02-23 05:09:10|88919.5|88869.5|88926.1|88876.1|88926.1|88876.1|88917|88867|10
1645592960000|2022-02-23 05:09:20|88920.4|88870.4|88919.9|88869.9|88921.6|88871.6|88916.8|88866.8|21
1645592970000|2022-02-23 05:09:30|88920|88870|88917.7|88867.7|88920.1|88870.1|88917.7|88867.7|10
1645592980000|2022-02-23 05:09:40|88918.4|88868.4|88918.9|88868.9|88919.2|88869.2|88918.4|88868.4|9
1645592990000|2022-02-23 05:09:50|88916.2|88866.2|88920.8|88870.8|88920.8|88870.8|88915.2|88865.2|13
1645593000000|2022-02-23 05:10:00|88920.7|88870.7|88916.2|88866.2|88922.9|88872.9|88914.8|88864.8|23
1645593010000|2022-02-23 05:10:10|88917.2|88867.2|88922.1|88872.1|88922.4|88872.4|88916.3|88866.3|23
1645593020000|2022-02-23 05:10:20|88921.8|88871.8|88920.3|88870.3|88923.6|88873.6|88920|88870|14
1645593030000|2022-02-23 05:10:30|88920.4|88870.4|88921.5|88871.5|88924.8|88874.8|88919.4|88869.4|22
1645593040000|2022-02-23 05:10:40|88921.9|88871.9|88917.8|88867.8|88924.1|88874.1|88916.9|88866.9|9
1645593050000|2022-02-23 05:10:50|88916.7|88866.7|88917.6|88867.6|88923.3|88873.3|88916.7|88866.7|22
1645593060000|2022-02-23 05:11:00|88917.7|88867.7|88916|88866|88919.1|88869.1|88916|88866|21
1645593070000|2022-02-23 05:11:10|88917.2|88867.2|88920.9|88870.9|88921.8|88871.8|88916.2|88866.2|10
1645593080000|2022-02-23 05:11:20|88919|88869|88919.5|88869.5|88920.5|88870.5|88919|88869|8
1645593090000|2022-02-23 05:11:30|88917.2|88867.2|88920.3|88870.3|88922.2|88872.2|88917.2|88867.2|16
1645593100000|2022-02-23 05:11:40|88920.7|88870.7|88920.6|88870.6|88922.1|88872.1|88918.6|88868.6|13
1645593110000|2022-02-23 05:11:50|88919.6|88869.6|88923.5|88873.5|88923.5|88873.5|88919.6|88869.6|6
1645593120000|2022-02-23 05:12:00|88921.2|88871.2|88920.6|88870.6|88921.9|88871.9|88918.2|88868.2|16
1645593130000|2022-02-23 05:12:10|88920.7|88870.7|88922.9|88872.9|88922.9|88872.9|88920.7|88870.7|11
1645593140000|2022-02-23 05:12:20|88927.2|88877.2|88924.1|88874.1|88927.3|88877.3|88923.2|88873.2|15
1645593150000|2022-02-23 05:12:30|88922.9|88872.9|88927|88877|88927|88877|88922|88872|7
1645593160000|2022-02-23 05:12:40|88925.3|88875.3|88923.2|88873.2|88925.7|88875.7|88920.2|88870.2|7
1645593170000|2022-02-23 05:12:50|88926.9|88876.9|88923.6|88873.6|88926.9|88876.9|88920.8|88870.8|6
1645593180000|2022-02-23 05:13:00|88921.9|88871.9|88923.1|88873.1|88925.7|88875.7|88921.9|88871.9|11
1645593190000|2022-02-23 05:13:10|88922.1|88872.1|88922|88872|88923.5|88873.5|88920.9|88870.9|14
1645593200000|2022-02-23 05:13:20|88921.4|88871.4|88921.8|88871.8|88922.7|88872.7|88920.7|88870.7|8
1645593210000|2022-02-23 05:13:30|88921.9|88871.9|88920.9|88870.9|88921.9|88871.9|88920.9|88870.9|10
1645593220000|2022-02-23 05:13:40|88921.3|88871.3|88924.7|88874.7|88924.7|88874.7|88920.9|88870.9|5
1645593230000|2022-02-23 05:13:50|88924.4|88874.4|88924.7|88874.7|88926.9|88876.9|88923.1|88873.1|30
1645593240000|2022-02-23 05:14:00|88924.9|88874.9|88926.6|88876.6|88928.9|88878.9|88924.4|88874.4|34
1645593250000|2022-02-23 05:14:10|88926.7|88876.7|88926.3|88876.3|88928.4|88878.4|88925.2|88875.2|22
1645593260000|2022-02-23 05:14:20|88926.2|88876.2|88925.3|88875.3|88927.1|88877.1|88924.1|88874.1|41
1645593270000|2022-02-23 05:14:30|88924.2|88874.2|88930.6|88880.6|88930.6|88880.6|88924.2|88874.2|43
1645593280000|2022-02-23 05:14:40|88929.9|88879.9|88929.2|88879.2|88930.1|88880.1|88926.3|88876.3|22
1645593290000|2022-02-23 05:14:50|88928.3|88878.3|88926.4|88876.4|88928.5|88878.5|88924.7|88874.7|27
1645593300000|2022-02-23 05:15:00|88925.5|88875.5|88926.2|88876.2|88927.2|88877.2|88924.8|88874.8|42
1645593310000|2022-02-23 05:15:10|88926.7|88876.7|88927.3|88877.3|88927.5|88877.5|88925.6|88875.6|21
1645593320000|2022-02-23 05:15:20|88926.3|88876.3|88932.7|88882.7|88938.2|88888.2|88926.3|88876.3|27
1645593330000|2022-02-23 05:15:30|88931.5|88881.5|88926.9|88876.9|88932.3|88882.3|88926.8|88876.8|22
1645593340000|2022-02-23 05:15:40|88930.9|88880.9|88925.8|88875.8|88931.5|88881.5|88924.2|88874.2|28
1645593350000|2022-02-23 05:15:50|88925.5|88875.5|88927.2|88877.2|88927.4|88877.4|88925|88875|11
1645593360000|2022-02-23 05:16:00|88927.6|88877.6|88924|88874|88929.1|88879.1|88924|88874|13
1645593370000|2022-02-23 05:16:10|88923.9|88873.9|88921.4|88871.4|88927.7|88877.7|88921.4|88871.4|18
1645593380000|2022-02-23 05:16:20|88923.4|88873.4|88921.6|88871.6|88923.4|88873.4|88921.6|88871.6|9
1645593390000|2022-02-23 05:16:30|88921.8|88871.8|88920.4|88870.4|88925.3|88875.3|88920.4|88870.4|9
1645593400000|2022-02-23 05:16:40|88920.7|88870.7|88921.5|88871.5|88927.3|88877.3|88918.7|88868.7|19
1645593410000|2022-02-23 05:16:50|88921.4|88871.4|88922.1|88872.1|88923|88873|88920.5|88870.5|9
1645593420000|2022-02-23 05:17:00|88922.9|88872.9|88918.1|88868.1|88923.1|88873.1|88918.1|88868.1|8
1645593430000|2022-02-23 05:17:10|88924.8|88874.8|88922.2|88872.2|88925.9|88875.9|88920.7|88870.7|17
1645593440000|2022-02-23 05:17:20|88922.3|88872.3|88926|88876|88926|88876|88922.3|88872.3|12
1645593450000|2022-02-23 05:17:30|88926.7|88876.7|88924.5|88874.5|88926.7|88876.7|88924|88874|13
1645593460000|2022-02-23 05:17:40|88924.4|88874.4|88924.4|88874.4|88925.5|88875.5|88923.8|88873.8|6
1645593470000|2022-02-23 05:17:50|88925.7|88875.7|88922.7|88872.7|88928.1|88878.1|88922.7|88872.7|14
1645593480000|2022-02-23 05:18:00|88923.3|88873.3|88926|88876|88926.4|88876.4|88919.3|88869.3|26
1645593490000|2022-02-23 05:18:10|88925.2|88875.2|88923.8|88873.8|88926.4|88876.4|88923.8|88873.8|14
1645593500000|2022-02-23 05:18:20|88922|88872|88924.3|88874.3|88924.3|88874.3|88922|88872|6
1645593510000|2022-02-23 05:18:30|88923.9|88873.9|88924.9|88874.9|88925.5|88875.5|88923.9|88873.9|5
1645593520000|2022-02-23 05:18:40|88927.5|88877.5|88926.4|88876.4|88927.5|88877.5|88924.1|88874.1|4
1645593530000|2022-02-23 05:18:50|88928.5|88878.5|88920.9|88870.9|88928.5|88878.5|88919|88869|13
1645593540000|2022-02-23 05:19:00|88920.6|88870.6|88921.4|88871.4|88923.4|88873.4|88919.3|88869.3|15
1645593550000|2022-02-23 05:19:10|88922.8|88872.8|88924|88874|88924.1|88874.1|88919.1|88869.1|20
1645593560000|2022-02-23 05:19:20|88923.5|88873.5|88927.6|88877.6|88927.6|88877.6|88922.2|88872.2|23
1645593570000|2022-02-23 05:19:30|88927.2|88877.2|88925.1|88875.1|88927.8|88877.8|88924.9|88874.9|22
1645593580000|2022-02-23 05:19:40|88925.6|88875.6|88924.2|88874.2|88925.6|88875.6|88921.9|88871.9|21
1645593590000|2022-02-23 05:19:50|88925.5|88875.5|88926.3|88876.3|88926.5|88876.5|88924.5|88874.5|14
1645593600000|2022-02-23 05:20:00|88926|88876|88926.9|88876.9|88927.2|88877.2|88923.1|88873.1|9
1645593610000|2022-02-23 05:20:10|88925.7|88875.7|88926|88876|88926|88876|88923.3|88873.3|7
1645593620000|2022-02-23 05:20:20|88924.4|88874.4|88926.1|88876.1|88926.8|88876.8|88923.1|88873.1|13
1645593630000|2022-02-23 05:20:30|88926.9|88876.9|88926.1|88876.1|88927.1|88877.1|88925.5|88875.5|13
1645593640000|2022-02-23 05:20:40|88926.9|88876.9|88932.1|88882.1|88933|88883|88922.9|88872.9|13
1645593650000|2022-02-23 05:20:50|88931.2|88881.2|88932.7|88882.7|88933.8|88883.8|88930|88880|19
1645593660000|2022-02-23 05:21:00|88932.3|88882.3|88933.6|88883.6|88934.4|88884.4|88930.4|88880.4|33
1645593670000|2022-02-23 05:21:10|88933.9|88883.9|88931.2|88881.2|88933.9|88883.9|88931.2|88881.2|17
1645593680000|2022-02-23 05:21:20|88932.7|88882.7|88935.6|88885.6|88935.6|88885.6|88932.7|88882.7|21
1645593690000|2022-02-23 05:21:30|88935.7|88885.7|88939.7|88889.7|88939.7|88889.7|88935|88885|14
1645593700000|2022-02-23 05:21:40|88939|88889|88935.8|88885.8|88939|88889|88934.5|88884.5|17
1645593710000|2022-02-23 05:21:50|88935.6|88885.6|88939.2|88889.2|88940.8|88890.8|88935.6|88885.6|27
1645593720000|2022-02-23 05:22:00|88941.9|88891.9|88939.5|88889.5|88942|88892|88936|88886|34
1645593730000|2022-02-23 05:22:10|88934.2|88884.2|88936.8|88886.8|88938.2|88888.2|88934.2|88884.2|18
1645593740000|2022-02-23 05:22:20|88937.7|88887.7|88939|88889|88939.7|88889.7|88935.9|88885.9|22
1645593750000|2022-02-23 05:22:30|88938.9|88888.9|88943.9|88893.9|88944.4|88894.4|88938.9|88888.9|19
1645593760000|2022-02-23 05:22:40|88943.5|88893.5|88945.4|88895.4|88945.5|88895.5|88943.4|88893.4|18
1645593770000|2022-02-23 05:22:50|88944.9|88894.9|88942.3|88892.3|88944.9|88894.9|88939.1|88889.1|12
1645593780000|2022-02-23 05:23:00|88941.9|88891.9|88937.6|88887.6|88943.8|88893.8|88937.3|88887.3|29
1645593790000|2022-02-23 05:23:10|88938.1|88888.1|88938.7|88888.7|88941.8|88891.8|88937.1|88887.1|6
1645593800000|2022-02-23 05:23:20|88939.3|88889.3|88936.8|88886.8|88939.3|88889.3|88936.4|88886.4|7
1645593810000|2022-02-23 05:23:30|88937.8|88887.8|88935.8|88885.8|88938.5|88888.5|88934.7|88884.7|14
1645593820000|2022-02-23 05:23:40|88935.9|88885.9|88939.7|88889.7|88939.7|88889.7|88935.9|88885.9|19
1645593830000|2022-02-23 05:23:50|88940.1|88890.1|88939.6|88889.6|88940.1|88890.1|88935.8|88885.8|10
1645593840000|2022-02-23 05:24:00|88938|88888|88940|88890|88940|88890|88938|88888|14
1645593850000|2022-02-23 05:24:10|88940.1|88890.1|88941|88891|88941|88891|88932.3|88882.3|15
1645593860000|2022-02-23 05:24:20|88940.2|88890.2|88944.9|88894.9|88945.3|88895.3|88940.2|88890.2|22
1645593870000|2022-02-23 05:24:30|88943.8|88893.8|88944.4|88894.4|88944.4|88894.4|88942.4|88892.4|12
1645593880000|2022-02-23 05:24:40|88943.9|88893.9|88943.7|88893.7|88944.1|88894.1|88941.6|88891.6|26
1645593890000|2022-02-23 05:24:50|88943.8|88893.8|88943.8|88893.8|88945.1|88895.1|88942.5|88892.5|16
1645593900000|2022-02-23 05:25:00|88943.7|88893.7|88945.1|88895.1|88945.2|88895.2|88943.7|88893.7|12
1645593910000|2022-02-23 05:25:10|88944.2|88894.2|88941.1|88891.1|88944.2|88894.2|88940.1|88890.1|7
1645593920000|2022-02-23 05:25:20|88942.9|88892.9|88945.3|88895.3|88945.3|88895.3|88941.4|88891.4|17
1645593930000|2022-02-23 05:25:30|88947|88897|88943.3|88893.3|88947|88897|88942.8|88892.8|24
1645593940000|2022-02-23 05:25:40|88943.4|88893.4|88944.3|88894.3|88944.3|88894.3|88941.7|88891.7|22
1645593950000|2022-02-23 05:25:50|88943.4|88893.4|88944.4|88894.4|88944.8|88894.8|88942.8|88892.8|20
1645593960000|2022-02-23 05:26:00|88944.5|88894.5|88948.3|88898.3|88949.5|88899.5|88943.1|88893.1|29
1645593970000|2022-02-23 05:26:10|88951|88901|88949.2|88899.2|88951|88901|88947.4|88897.4|8
1645593980000|2022-02-23 05:26:20|88946.4|88896.4|88944.3|88894.3|88946.4|88896.4|88942.7|88892.7|17
1645593990000|2022-02-23 05:26:30|88944|88894|88951|88901|88951.3|88901.3|88943.4|88893.4|29
1645594000000|2022-02-23 05:26:40|88951.3|88901.3|88949.7|88899.7|88952|88902|88948|88898|40
1645594010000|2022-02-23 05:26:50|88950.1|88900.1|88947.3|88897.3|88950.1|88900.1|88947.3|88897.3|27
1645594020000|2022-02-23 05:27:00|88947.2|88897.2|88949.9|88899.9|88951.1|88901.1|88947.2|88897.2|33
1645594030000|2022-02-23 05:27:10|88950|88900|88948.4|88898.4|88950.4|88900.4|88948.4|88898.4|17
1645594040000|2022-02-23 05:27:20|88949.5|88899.5|88947.4|88897.4|88952.3|88902.3|88947.4|88897.4|25
1645594050000|2022-02-23 05:27:30|88947.5|88897.5|88949.4|88899.4|88950.2|88900.2|88947.5|88897.5|13
1645594060000|2022-02-23 05:27:40|88948.4|88898.4|88950.9|88900.9|88952.3|88902.3|88948.2|88898.2|19
1645594070000|2022-02-23 05:27:50|88951.1|88901.1|88950.1|88900.1|88954.6|88904.6|88948.2|88898.2|23
1645594080000|2022-02-23 05:28:00|88950.5|88900.5|88950.7|88900.7|88952.5|88902.5|88946.8|88896.8|26
1645594090000|2022-02-23 05:28:10|88954.1|88904.1|88951.7|88901.7|88954.1|88904.1|88949.1|88899.1|25
1645594100000|2022-02-23 05:28:20|88951.5|88901.5|88952.9|88902.9|88952.9|88902.9|88950.7|88900.7|19
1645594110000|2022-02-23 05:28:30|88952|88902|88951.3|88901.3|88953.3|88903.3|88950.6|88900.6|25
1645594120000|2022-02-23 05:28:40|88951.2|88901.2|88952.4|88902.4|88952.6|88902.6|88948.8|88898.8|18
1645594130000|2022-02-23 05:28:50|88952.7|88902.7|88953.8|88903.8|88953.8|88903.8|88952.2|88902.2|11
1645594140000|2022-02-23 05:29:00|88953.7|88903.7|88950.8|88900.8|88953.8|88903.8|88947.9|88897.9|24
1645594150000|2022-02-23 05:29:10|88951.2|88901.2|88950|88900|88954.6|88904.6|88948.8|88898.8|19
1645594160000|2022-02-23 05:29:20|88949.9|88899.9|88951.5|88901.5|88953.4|88903.4|88949.9|88899.9|19
1645594170000|2022-02-23 05:29:30|88952.6|88902.6|88952.6|88902.6|88956.5|88906.5|88952.6|88902.6|17
1645594180000|2022-02-23 05:29:40|88952.5|88902.5|88953.6|88903.6|88954.1|88904.1|88951.4|88901.4|16
1645594190000|2022-02-23 05:29:50|88953.8|88903.8|88951.2|88901.2|88954.1|88904.1|88947.7|88897.7|21
1645594200000|2022-02-23 05:30:00|88952.6|88902.6|88950.7|88900.7|88954.5|88904.5|88950.2|88900.2|12
1645594210000|2022-02-23 05:30:10|88950.9|88900.9|88951|88901|88951|88901|88948|88898|16
1645594220000|2022-02-23 05:30:20|88951.6|88901.6|88948.4|88898.4|88951.6|88901.6|88946.9|88896.9|10
1645594230000|2022-02-23 05:30:30|88947.7|88897.7|88943.2|88893.2|88947.7|88897.7|88943.2|88893.2|25
1645594240000|2022-02-23 05:30:40|88942.8|88892.8|88949.2|88899.2|88950.4|88900.4|88942.8|88892.8|28
1645594250000|2022-02-23 05:30:50|88949.5|88899.5|88948.5|88898.5|88950.3|88900.3|88947.4|88897.4|18
1645594260000|2022-02-23 05:31:00|88944.6|88894.6|88945.2|88895.2|88945.4|88895.4|88943.8|88893.8|9
1645594270000|2022-02-23 05:31:10|88945|88895|88943|88893|88945|88895|88941.3|88891.3|12
1645594280000|2022-02-23 05:31:20|88943.7|88893.7|88942.4|88892.4|88945.6|88895.6|88939.9|88889.9|32
1645594290000|2022-02-23 05:31:30|88943|88893|88942.2|88892.2|88945.1|88895.1|88940.7|88890.7|14
1645594300000|2022-02-23 05:31:40|88941.8|88891.8|88940.5|88890.5|88941.9|88891.9|88939.5|88889.5|8
1645594310000|2022-02-23 05:31:50|88941.8|88891.8|88942|88892|88942.1|88892.1|88941.8|88891.8|4
1645594320000|2022-02-23 05:32:00|88941.1|88891.1|88944.8|88894.8|88944.8|88894.8|88940.8|88890.8|22
1645594330000|2022-02-23 05:32:10|88944.2|88894.2|88942.5|88892.5|88946.9|88896.9|88942.1|88892.1|19
1645594340000|2022-02-23 05:32:20|88942.7|88892.7|88943.1|88893.1|88944.2|88894.2|88941.5|88891.5|17
1645594350000|2022-02-23 05:32:30|88943.2|88893.2|88944.5|88894.5|88947.1|88897.1|88942.7|88892.7|20
1645594360000|2022-02-23 05:32:40|88944.6|88894.6|88944.4|88894.4|88946.4|88896.4|88943.6|88893.6|13
1645594370000|2022-02-23 05:32:50|88944.3|88894.3|88944.7|88894.7|88945.7|88895.7|88944.3|88894.3|7
1645594380000|2022-02-23 05:33:00|88944.6|88894.6|88944.9|88894.9|88946|88896|88944|88894|5
1645594390000|2022-02-23 05:33:10|88943.8|88893.8|88943.8|88893.8|88946.6|88896.6|88940.9|88890.9|13
1645594400000|2022-02-23 05:33:20|88944|88894|88945.1|88895.1|88946.4|88896.4|88943.3|88893.3|15
1645594410000|2022-02-23 05:33:30|88945.5|88895.5|88944.3|88894.3|88946.5|88896.5|88943.1|88893.1|10
1645594420000|2022-02-23 05:33:40|88945.3|88895.3|88945|88895|88946.1|88896.1|88945|88895|4
1645594430000|2022-02-23 05:33:50|88944|88894|88945|88895|88947.8|88897.8|88944|88894|12
1645594440000|2022-02-23 05:34:00|88945.7|88895.7|88951.5|88901.5|88953.6|88903.6|88943.9|88893.9|36
1645594450000|2022-02-23 05:34:10|88952|88902|88948.4|88898.4|88952.1|88902.1|88948.1|88898.1|26
1645594460000|2022-02-23 05:34:20|88948|88898|88948.5|88898.5|88949.8|88899.8|88948|88898|5
1645594470000|2022-02-23 05:34:30|88949.6|88899.6|88947.8|88897.8|88949.9|88899.9|88947.2|88897.2|9
1645594480000|2022-02-23 05:34:40|88947.9|88897.9|88951.3|88901.3|88951.3|88901.3|88947.9|88897.9|11
1645594490000|2022-02-23 05:34:50|88948.7|88898.7|88953.3|88903.3|88956|88906|88948.5|88898.5|19
1645594500000|2022-02-23 05:35:00|88952.7|88902.7|88952.6|88902.6|88953|88903|88951.2|88901.2|17
1645594510000|2022-02-23 05:35:10|88948.8|88898.8|88949.7|88899.7|88950.4|88900.4|88948.5|88898.5|7
1645594520000|2022-02-23 05:35:20|88949.5|88899.5|88949|88899|88953.4|88903.4|88949|88899|20
1645594530000|2022-02-23 05:35:30|88949.2|88899.2|88948.1|88898.1|88949.9|88899.9|88947.1|88897.1|14
1645594540000|2022-02-23 05:35:40|88949|88899|88952.9|88902.9|88953.2|88903.2|88948.9|88898.9|23
1645594550000|2022-02-23 05:35:50|88951.9|88901.9|88950.6|88900.6|88952.4|88902.4|88948.8|88898.8|25
1645594560000|2022-02-23 05:36:00|88950.7|88900.7|88948.5|88898.5|88950.7|88900.7|88948.5|88898.5|18
1645594570000|2022-02-23 05:36:10|88948.6|88898.6|88948.5|88898.5|88949.1|88899.1|88947.9|88897.9|19
1645594580000|2022-02-23 05:36:20|88948.3|88898.3|88947.7|88897.7|88948.7|88898.7|88940.3|88890.3|19
1645594590000|2022-02-23 05:36:30|88943|88893|88934.5|88884.5|88944.1|88894.1|88934.3|88884.3|30
1645594600000|2022-02-23 05:36:40|88934.9|88884.9|88936.4|88886.4|88937.5|88887.5|88934.9|88884.9|14
1645594610000|2022-02-23 05:36:50|88937.3|88887.3|88938.4|88888.4|88938.4|88888.4|88935.5|88885.5|12
1645594620000|2022-02-23 05:37:00|88938.5|88888.5|88940.2|88890.2|88941.8|88891.8|88938.5|88888.5|15
1645594630000|2022-02-23 05:37:10|88939.9|88889.9|88941.8|88891.8|88941.8|88891.8|88939.9|88889.9|7
1645594640000|2022-02-23 05:37:20|88940.7|88890.7|88944.8|88894.8|88945.4|88895.4|88940.7|88890.7|9
1645594650000|2022-02-23 05:37:30|88945|88895|88941.2|88891.2|88945|88895|88940.4|88890.4|18
1645594660000|2022-02-23 05:37:40|88940.4|88890.4|88943.9|88893.9|88944.3|88894.3|88940.4|88890.4|15
1645594670000|2022-02-23 05:37:50|88944|88894|88943.2|88893.2|88944.8|88894.8|88943|88893|21
1645594680000|2022-02-23 05:38:00|88943.1|88893.1|88942.4|88892.4|88943.1|88893.1|88942.4|88892.4|17
1645594690000|2022-02-23 05:38:10|88942.8|88892.8|88944.1|88894.1|88944.8|88894.8|88942.4|88892.4|8
1645594700000|2022-02-23 05:38:20|88943.8|88893.8|88943.3|88893.3|88944.7|88894.7|88942.3|88892.3|8
1645594710000|2022-02-23 05:38:30|88941.9|88891.9|88941.5|88891.5|88948.5|88898.5|88941.5|88891.5|12
1645594720000|2022-02-23 05:38:40|88943.5|88893.5|88942.1|88892.1|88943.5|88893.5|88941.1|88891.1|13
1645594730000|2022-02-23 05:38:50|88942.5|88892.5|88942.9|88892.9|88943.6|88893.6|88941.3|88891.3|17
1645594740000|2022-02-23 05:39:00|88942.7|88892.7|88941.2|88891.2|88943.4|88893.4|88941.1|88891.1|10
1645594750000|2022-02-23 05:39:10|88941|88891|88943.4|88893.4|88944.2|88894.2|88940.8|88890.8|9
1645594760000|2022-02-23 05:39:20|88943.1|88893.1|88945.1|88895.1|88945.2|88895.2|88941.4|88891.4|15
1645594770000|2022-02-23 05:39:30|88944.7|88894.7|88945.6|88895.6|88946.9|88896.9|88944.7|88894.7|10
1645594780000|2022-02-23 05:39:40|88945.8|88895.8|88946.4|88896.4|88946.9|88896.9|88944.7|88894.7|11
1645594790000|2022-02-23 05:39:50|88945|88895|88947|88897|88947.6|88897.6|88945|88895|16
1645594800000|2022-02-23 05:40:00|88946.9|88896.9|88948.1|88898.1|88948.2|88898.2|88946.7|88896.7|17
1645594810000|2022-02-23 05:40:10|88948.3|88898.3|88946.8|88896.8|88948.3|88898.3|88946.8|88896.8|17
1645594820000|2022-02-23 05:40:20|88946.7|88896.7|88945.5|88895.5|88947.2|88897.2|88945.5|88895.5|8
1645594830000|2022-02-23 05:40:30|88945.7|88895.7|88946.1|88896.1|88947.9|88897.9|88945.5|88895.5|8
1645594840000|2022-02-23 05:40:40|88945.5|88895.5|88947.8|88897.8|88947.8|88897.8|88945.3|88895.3|13
1645594850000|2022-02-23 05:40:50|88947.1|88897.1|88945.7|88895.7|88947.2|88897.2|88945.7|88895.7|11
1645594860000|2022-02-23 05:41:00|88945.4|88895.4|88945.8|88895.8|88946.8|88896.8|88945.1|88895.1|18
1645594870000|2022-02-23 05:41:10|88946.7|88896.7|88947.9|88897.9|88947.9|88897.9|88944|88894|8
1645594880000|2022-02-23 05:41:20|88947.1|88897.1|88947|88897|88947.1|88897.1|88945.3|88895.3|4
1645594890000|2022-02-23 05:41:30|88945.3|88895.3|88947.9|88897.9|88948.1|88898.1|88945.3|88895.3|8
1645594900000|2022-02-23 05:41:40|88949.4|88899.4|88951.6|88901.6|88953.1|88903.1|88944.4|88894.4|12
1645594910000|2022-02-23 05:41:50|88950.4|88900.4|88950.9|88900.9|88953.9|88903.9|88949.1|88899.1|12
1645594920000|2022-02-23 05:42:00|88950.4|88900.4|88949.5|88899.5|88952.1|88902.1|88948.7|88898.7|19
1645594930000|2022-02-23 05:42:10|88950.8|88900.8|88952.7|88902.7|88952.7|88902.7|88949.3|88899.3|9
1645594940000|2022-02-23 05:42:20|88951.6|88901.6|88947.8|88897.8|88951.6|88901.6|88947.2|88897.2|26
1645594950000|2022-02-23 05:42:30|88948.6|88898.6|88950.2|88900.2|88951.7|88901.7|88948.6|88898.6|22
1645594960000|2022-02-23 05:42:40|88951.3|88901.3|88951.6|88901.6|88952.4|88902.4|88951|88901|21
1645594970000|2022-02-23 05:42:50|88952|88902|88950.9|88900.9|88952.4|88902.4|88950.8|88900.8|14
1645594980000|2022-02-23 05:43:00|88951|88901|88953.6|88903.6|88953.8|88903.8|88951|88901|17
1645594990000|2022-02-23 05:43:10|88953.2|88903.2|88953.3|88903.3|88954|88904|88951.8|88901.8|12
1645595000000|2022-02-23 05:43:20|88953.1|88903.1|88952.4|88902.4|88955.5|88905.5|88951.1|88901.1|16
1645595010000|2022-02-23 05:43:30|88952.6|88902.6|88950.2|88900.2|88954.1|88904.1|88949.4|88899.4|8
1645595020000|2022-02-23 05:43:40|88950.4|88900.4|88952.2|88902.2|88953.3|88903.3|88950.4|88900.4|12
1645595030000|2022-02-23 05:43:50|88954.2|88904.2|88954.1|88904.1|88955|88905|88953.2|88903.2|10
1645595040000|2022-02-23 05:44:00|88952.3|88902.3|88951.9|88901.9|88954.7|88904.7|88951.9|88901.9|22
1645595050000|2022-02-23 05:44:10|88952.2|88902.2|88952.8|88902.8|88952.8|88902.8|88951.7|88901.7|7
1645595060000|2022-02-23 05:44:20|88957.2|88907.2|88953|88903|88957.2|88907.2|88952.2|88902.2|17
1645595070000|2022-02-23 05:44:30|88952.7|88902.7|88953.1|88903.1|88953.2|88903.2|88951.8|88901.8|9
1645595080000|2022-02-23 05:44:40|88960.3|88910.3|88952.8|88902.8|88960.3|88910.3|88951.6|88901.6|14
1645595090000|2022-02-23 05:44:50|88952.7|88902.7|88953.5|88903.5|88953.5|88903.5|88952.2|88902.2|4
1645595100000|2022-02-23 05:45:00|88952.6|88902.6|88959.4|88909.4|88960|88910|88950.5|88900.5|28
1645595110000|2022-02-23 05:45:10|88958.5|88908.5|88958.9|88908.9|88960.7|88910.7|88957.4|88907.4|15
1645595120000|2022-02-23 05:45:20|88958.7|88908.7|88958.7|88908.7|88959|88909|88957.6|88907.6|7
1645595130000|2022-02-23 05:45:30|88958.4|88908.4|88959.8|88909.8|88963|88913|88957|88907|24
1645595140000|2022-02-23 05:45:40|88959.7|88909.7|88961|88911|88961|88911|88957.7|88907.7|17
1645595150000|2022-02-23 05:45:50|88960.4|88910.4|88959.7|88909.7|88960.4|88910.4|88958.9|88908.9|8
1645595160000|2022-02-23 05:46:00|88959.4|88909.4|88958.8|88908.8|88959.7|88909.7|88958.7|88908.7|20
1645595170000|2022-02-23 05:46:10|88958.3|88908.3|88961.9|88911.9|88961.9|88911.9|88957.9|88907.9|8
1645595180000|2022-02-23 05:46:20|88960.8|88910.8|88960.1|88910.1|88960.8|88910.8|88960.1|88910.1|12
1645595190000|2022-02-23 05:46:30|88960.4|88910.4|88959.5|88909.5|88961.4|88911.4|88958.7|88908.7|14
1645595200000|2022-02-23 05:46:40|88958.7|88908.7|88959.8|88909.8|88960.1|88910.1|88957.1|88907.1|15
1645595210000|2022-02-23 05:46:50|88958.9|88908.9|88960.1|88910.1|88960.1|88910.1|88957.6|88907.6|10
1645595220000|2022-02-23 05:47:00|88959.8|88909.8|88955.5|88905.5|88959.8|88909.8|88955.4|88905.4|16
1645595230000|2022-02-23 05:47:10|88955.8|88905.8|88952.9|88902.9|88956.7|88906.7|88951.6|88901.6|18
1645595240000|2022-02-23 05:47:20|88953.6|88903.6|88955.4|88905.4|88955.4|88905.4|88953.6|88903.6|11
1645595250000|2022-02-23 05:47:30|88953.1|88903.1|88952.9|88902.9|88955.9|88905.9|88951.5|88901.5|13
1645595260000|2022-02-23 05:47:40|88953.3|88903.3|88955|88905|88955|88905|88951.4|88901.4|12
1645595270000|2022-02-23 05:47:50|88954.6|88904.6|88953|88903|88954.6|88904.6|88952.3|88902.3|7
1645595280000|2022-02-23 05:48:00|88951.4|88901.4|88950.2|88900.2|88952.6|88902.6|88950.2|88900.2|12
1645595290000|2022-02-23 05:48:10|88950.5|88900.5|88950.5|88900.5|88951.2|88901.2|88949.9|88899.9|14
1645595300000|2022-02-23 05:48:20|88950.6|88900.6|88948.5|88898.5|88951.7|88901.7|88946.3|88896.3|12
1645595310000|2022-02-23 05:48:30|88948.6|88898.6|88951|88901|88954.4|88904.4|88948.5|88898.5|11
1645595320000|2022-02-23 05:48:40|88952.6|88902.6|88951.6|88901.6|88952.6|88902.6|88950.5|88900.5|4
1645595330000|2022-02-23 05:48:50|88951.5|88901.5|88952.3|88902.3|88952.3|88902.3|88948.2|88898.2|14
1645595340000|2022-02-23 05:49:00|88949.3|88899.3|88951.5|88901.5|88952.7|88902.7|88949.3|88899.3|10
1645595350000|2022-02-23 05:49:10|88951.4|88901.4|88953.7|88903.7|88953.7|88903.7|88949.2|88899.2|11
1645595360000|2022-02-23 05:49:20|88953.4|88903.4|88951.4|88901.4|88954.3|88904.3|88950.3|88900.3|16
1645595370000|2022-02-23 05:49:30|88953.3|88903.3|88954.5|88904.5|88954.8|88904.8|88952.1|88902.1|12
1645595380000|2022-02-23 05:49:40|88954.3|88904.3|88953.9|88903.9|88955|88905|88952.1|88902.1|10
1645595390000|2022-02-23 05:49:50|88954.2|88904.2|88956.8|88906.8|88956.8|88906.8|88952.7|88902.7|13
1645595400000|2022-02-23 05:50:00|88956.5|88906.5|88954.8|88904.8|88956.5|88906.5|88952.8|88902.8|13
1645595410000|2022-02-23 05:50:10|88953.5|88903.5|88951.6|88901.6|88953.5|88903.5|88951.6|88901.6|16
1645595420000|2022-02-23 05:50:20|88950.5|88900.5|88952.6|88902.6|88952.6|88902.6|88950.5|88900.5|9
1645595430000|2022-02-23 05:50:30|88951.3|88901.3|88951.2|88901.2|88951.4|88901.4|88950.2|88900.2|7
1645595440000|2022-02-23 05:50:40|88952.2|88902.2|88950.2|88900.2|88953.4|88903.4|88947.9|88897.9|15
1645595450000|2022-02-23 05:50:50|88950.6|88900.6|88950.8|88900.8|88951.9|88901.9|88949.3|88899.3|9
1645595460000|2022-02-23 05:51:00|88952|88902|88949.3|88899.3|88952|88902|88948.6|88898.6|8
1645595470000|2022-02-23 05:51:10|88949.2|88899.2|88948.9|88898.9|88949.6|88899.6|88948|88898|14
1645595480000|2022-02-23 05:51:20|88949.5|88899.5|88947.7|88897.7|88953.1|88903.1|88947.5|88897.5|15
1645595490000|2022-02-23 05:51:30|88951|88901|88950.3|88900.3|88951.2|88901.2|88948.4|88898.4|15
1645595500000|2022-02-23 05:51:40|88950.4|88900.4|88948.9|88898.9|88950.4|88900.4|88946.4|88896.4|10
1645595510000|2022-02-23 05:51:50|88948.4|88898.4|88950.2|88900.2|88950.2|88900.2|88946.6|88896.6|11
1645595520000|2022-02-23 05:52:00|88950.1|88900.1|88945.4|88895.4|88950.1|88900.1|88943.6|88893.6|20
1645595530000|2022-02-23 05:52:10|88946.6|88896.6|88944.1|88894.1|88946.6|88896.6|88943|88893|19
1645595540000|2022-02-23 05:52:20|88944.2|88894.2|88943.7|88893.7|88945.3|88895.3|88943.4|88893.4|23
1645595550000|2022-02-23 05:52:30|88943.8|88893.8|88944.6|88894.6|88947.5|88897.5|88943.8|88893.8|15
1645595560000|2022-02-23 05:52:40|88944.4|88894.4|88943.3|88893.3|88945.4|88895.4|88943.3|88893.3|15
1645595570000|2022-02-23 05:52:50|88943.1|88893.1|88941.6|88891.6|88943.6|88893.6|88941.6|88891.6|21
1645595580000|2022-02-23 05:53:00|88940.9|88890.9|88942.9|88892.9|88942.9|88892.9|88940.8|88890.8|16
1645595590000|2022-02-23 05:53:10|88943.6|88893.6|88942|88892|88944.3|88894.3|88942|88892|25
1645595600000|2022-02-23 05:53:20|88942.4|88892.4|88941.6|88891.6|88943.2|88893.2|88940.7|88890.7|21
1645595610000|2022-02-23 05:53:30|88942|88892|88942.6|88892.6|88943.2|88893.2|88940.2|88890.2|14
1645595620000|2022-02-23 05:53:40|88942.1|88892.1|88941.9|88891.9|88943.1|88893.1|88941.9|88891.9|7
1645595630000|2022-02-23 05:53:50|88942.4|88892.4|88942|88892|88942.4|88892.4|88940.7|88890.7|8
1645595640000|2022-02-23 05:54:00|88941.5|88891.5|88942.9|88892.9|88943|88893|88940.5|88890.5|21
1645595650000|2022-02-23 05:54:10|88942.4|88892.4|88940.5|88890.5|88943.4|88893.4|88940.5|88890.5|19
1645595660000|2022-02-23 05:54:20|88940.3|88890.3|88937.1|88887.1|88941|88891|88936.8|88886.8|14
1645595670000|2022-02-23 05:54:30|88938|88888|88937.6|88887.6|88938|88888|88936.5|88886.5|10
1645595680000|2022-02-23 05:54:40|88936.7|88886.7|88939.3|88889.3|88940.9|88890.9|88936.6|88886.6|18
1645595690000|2022-02-23 05:54:50|88939.7|88889.7|88936.4|88886.4|88940.1|88890.1|88936.4|88886.4|20
1645595700000|2022-02-23 05:55:00|88936.3|88886.3|88935.7|88885.7|88937.1|88887.1|88935.7|88885.7|9
1645595710000|2022-02-23 05:55:10|88936.1|88886.1|88934.4|88884.4|88936.8|88886.8|88934.4|88884.4|8
1645595720000|2022-02-23 05:55:20|88934.5|88884.5|88934.7|88884.7|88937.5|88887.5|88934.3|88884.3|14
1645595730000|2022-02-23 05:55:30|88935.1|88885.1|88935.4|88885.4|88936|88886|88934.2|88884.2|17
1645595740000|2022-02-23 05:55:40|88934.9|88884.9|88935.2|88885.2|88936.5|88886.5|88933.2|88883.2|14
1645595750000|2022-02-23 05:55:50|88935.5|88885.5|88933.9|88883.9|88936.5|88886.5|88933.9|88883.9|12
1645595760000|2022-02-23 05:56:00|88934.6|88884.6|88933.3|88883.3|88935.6|88885.6|88930.1|88880.1|31
1645595770000|2022-02-23 05:56:10|88933.5|88883.5|88932.4|88882.4|88934|88884|88931.1|88881.1|20
1645595780000|2022-02-23 05:56:20|88932.6|88882.6|88935.3|88885.3|88938.2|88888.2|88932.3|88882.3|28
1645595790000|2022-02-23 05:56:30|88935.9|88885.9|88935.4|88885.4|88937.1|88887.1|88934.9|88884.9|11
1645595800000|2022-02-23 05:56:40|88935.9|88885.9|88936.2|88886.2|88936.9|88886.9|88935.3|88885.3|8
1645595810000|2022-02-23 05:56:50|88935.5|88885.5|88935.5|88885.5|88936.4|88886.4|88934.4|88884.4|30
1645595820000|2022-02-23 05:57:00|88935.4|88885.4|88935|88885|88938.2|88888.2|88935|88885|22
1645595830000|2022-02-23 05:57:10|88935.1|88885.1|88936.2|88886.2|88937.4|88887.4|88934.8|88884.8|33
1645595840000|2022-02-23 05:57:20|88936.3|88886.3|88934.7|88884.7|88936.3|88886.3|88934.2|88884.2|30
1645595850000|2022-02-23 05:57:30|88934.6|88884.6|88936.8|88886.8|88937.6|88887.6|88934.4|88884.4|18
1645595860000|2022-02-23 05:57:40|88936.2|88886.2|88934.1|88884.1|88937|88887|88933.8|88883.8|9
1645595870000|2022-02-23 05:57:50|88934.3|88884.3|88934.2|88884.2|88941.6|88891.6|88933.8|88883.8|30
1645595880000|2022-02-23 05:58:00|88933.7|88883.7|88934.2|88884.2|88935.2|88885.2|88933.5|88883.5|20
1645595890000|2022-02-23 05:58:10|88935|88885|88934.2|88884.2|88935|88885|88933.4|88883.4|28
1645595900000|2022-02-23 05:58:20|88934.6|88884.6|88933.7|88883.7|88934.8|88884.8|88933.6|88883.6|21
1645595910000|2022-02-23 05:58:30|88935.7|88885.7|88931.4|88881.4|88935.7|88885.7|88929.7|88879.7|27
1645595920000|2022-02-23 05:58:40|88930.7|88880.7|88930.9|88880.9|88931.4|88881.4|88930.3|88880.3|17
1645595930000|2022-02-23 05:58:50|88931|88881|88929.5|88879.5|88932.2|88882.2|88929.5|88879.5|10
1645595940000|2022-02-23 05:59:00|88929.6|88879.6|88928.8|88878.8|88930.7|88880.7|88928.4|88878.4|13
1645595950000|2022-02-23 05:59:10|88933.7|88883.7|88931.3|88881.3|88933.7|88883.7|88930.4|88880.4|11
1645595960000|2022-02-23 05:59:20|88931.4|88881.4|88929.7|88879.7|88931.4|88881.4|88929.1|88879.1|26
1645595970000|2022-02-23 05:59:30|88932.9|88882.9|88934.1|88884.1|88934.7|88884.7|88930.9|88880.9|31
1645595980000|2022-02-23 05:59:40|88933.5|88883.5|88935.7|88885.7|88935.8|88885.8|88932.5|88882.5|28
1645595990000|2022-02-23 05:59:50|88935.5|88885.5|88931.1|88881.1|88935.5|88885.5|88931.1|88881.1|21
1645596000000|2022-02-23 06:00:00|88930.1|88880.1|88930.6|88880.6|88930.9|88880.9|88927.3|88877.3|42
1645596010000|2022-02-23 06:00:10|88930.8|88880.8|88926.7|88876.7|88931|88881|88926.6|88876.6|17
1645596020000|2022-02-23 06:00:20|88927.1|88877.1|88926.4|88876.4|88927.1|88877.1|88926.2|88876.2|10
1645596030000|2022-02-23 06:00:30|88926.2|88876.2|88923|88873|88926.6|88876.6|88921.6|88871.6|20
1645596040000|2022-02-23 06:00:40|88922.8|88872.8|88922.2|88872.2|88923.9|88873.9|88921.5|88871.5|18
1645596050000|2022-02-23 06:00:50|88922.4|88872.4|88923.7|88873.7|88923.7|88873.7|88921.1|88871.1|12
1645596060000|2022-02-23 06:01:00|88922.7|88872.7|88922|88872|88922.7|88872.7|88921.5|88871.5|8
1645596070000|2022-02-23 06:01:10|88921.1|88871.1|88921.5|88871.5|88922.5|88872.5|88920.5|88870.5|10
1645596080000|2022-02-23 06:01:20|88921.6|88871.6|88921|88871|88921.8|88871.8|88920.8|88870.8|17
1645596090000|2022-02-23 06:01:30|88921.1|88871.1|88921.3|88871.3|88921.3|88871.3|88920.4|88870.4|4
1645596100000|2022-02-23 06:01:40|88921.5|88871.5|88915.5|88865.5|88921.5|88871.5|88914|88864|36
1645596110000|2022-02-23 06:01:50|88916.4|88866.4|88914.9|88864.9|88916.4|88866.4|88913.8|88863.8|15
1645596120000|2022-02-23 06:02:00|88914.7|88864.7|88914.1|88864.1|88917.3|88867.3|88913.9|88863.9|14
1645596130000|2022-02-23 06:02:10|88914.5|88864.5|88918.6|88868.6|88918.6|88868.6|88914.4|88864.4|17
1645596140000|2022-02-23 06:02:20|88918.7|88868.7|88917.3|88867.3|88918.7|88868.7|88916.5|88866.5|13
1645596150000|2022-02-23 06:02:30|88916.8|88866.8|88918.1|88868.1|88918.1|88868.1|88916.6|88866.6|8
1645596160000|2022-02-23 06:02:40|88917.3|88867.3|88916.6|88866.6|88918.4|88868.4|88915.6|88865.6|15
1645596170000|2022-02-23 06:02:50|88916.9|88866.9|88917.4|88867.4|88918.3|88868.3|88916.9|88866.9|9
1645596180000|2022-02-23 06:03:00|88917.2|88867.2|88919|88869|88919.2|88869.2|88916.5|88866.5|10
1645596190000|2022-02-23 06:03:10|88917.8|88867.8|88919.7|88869.7|88920|88870|88917.8|88867.8|9
1645596200000|2022-02-23 06:03:20|88920.1|88870.1|88919.1|88869.1|88920.2|88870.2|88919|88869|8
1645596210000|2022-02-23 06:03:30|88920.1|88870.1|88921.2|88871.2|88921.2|88871.2|88919.7|88869.7|15
1645596220000|2022-02-23 06:03:40|88921.3|88871.3|88922|88872|88922|88872|88921.3|88871.3|7
1645596230000|2022-02-23 06:03:50|88922.5|88872.5|88920.5|88870.5|88922.5|88872.5|88919.7|88869.7|24
1645596240000|2022-02-23 06:04:00|88920.3|88870.3|88922.9|88872.9|88923.9|88873.9|88919.9|88869.9|17
1645596250000|2022-02-23 06:04:10|88922.3|88872.3|88922|88872|88922.9|88872.9|88921.8|88871.8|16
1645596260000|2022-02-23 06:04:20|88922.3|88872.3|88922.9|88872.9|88923.1|88873.1|88921.5|88871.5|5
1645596270000|2022-02-23 06:04:30|88922|88872|88920.7|88870.7|88923.1|88873.1|88920.1|88870.1|15
1645596280000|2022-02-23 06:04:40|88921|88871|88920.9|88870.9|88921.3|88871.3|88917.1|88867.1|18
1645596290000|2022-02-23 06:04:50|88920.7|88870.7|88921.4|88871.4|88921.4|88871.4|88919|88869|17
1645596300000|2022-02-23 06:05:00|88921.1|88871.1|88920.4|88870.4|88921.1|88871.1|88920.4|88870.4|12
1645596310000|2022-02-23 06:05:10|88920.5|88870.5|88916.7|88866.7|88920.5|88870.5|88915.2|88865.2|13
1645596320000|2022-02-23 06:05:20|88916.4|88866.4|88913.2|88863.2|88916.9|88866.9|88912.1|88862.1|24
1645596330000|2022-02-23 06:05:30|88912.7|88862.7|88913.6|88863.6|88914|88864|88912.7|88862.7|13
1645596340000|2022-02-23 06:05:40|88912.5|88862.5|88915.6|88865.6|88915.7|88865.7|88912.5|88862.5|17
1645596350000|2022-02-23 06:05:50|88913.1|88863.1|88915.9|88865.9|88916.1|88866.1|88911|88861|17
1645596360000|2022-02-23 06:06:00|88916.1|88866.1|88915|88865|88916.1|88866.1|88912.5|88862.5|18
1645596370000|2022-02-23 06:06:10|88914.5|88864.5|88918.1|88868.1|88918.9|88868.9|88914.4|88864.4|34
1645596380000|2022-02-23 06:06:20|88918|88868|88914.7|88864.7|88918.4|88868.4|88914.6|88864.6|22
1645596390000|2022-02-23 06:06:30|88914.6|88864.6|88912.4|88862.4|88915.2|88865.2|88912.1|88862.1|16
1645596400000|2022-02-23 06:06:40|88912.3|88862.3|88909.7|88859.7|88912.9|88862.9|88908.7|88858.7|6
1645596410000|2022-02-23 06:06:50|88911.3|88861.3|88905|88855|88911.5|88861.5|88905|88855|20
1645596420000|2022-02-23 06:07:00|88905.6|88855.6|88902.1|88852.1|88907.4|88857.4|88902|88852|42
1645596430000|2022-02-23 06:07:10|88901.8|88851.8|88900|88850|88902.6|88852.6|88896.3|88846.3|29
1645596440000|2022-02-23 06:07:20|88899.8|88849.8|88902.1|88852.1|88903.7|88853.7|88899.8|88849.8|35
1645596450000|2022-02-23 06:07:30|88900.7|88850.7|88904.1|88854.1|88904.4|88854.4|88900.7|88850.7|15
1645596460000|2022-02-23 06:07:40|88904.2|88854.2|88905.6|88855.6|88906.2|88856.2|88900.6|88850.6|28
1645596470000|2022-02-23 06:07:50|88906.6|88856.6|88907|88857|88907|88857|88905.2|88855.2|19
1645596480000|2022-02-23 06:08:00|88906.5|88856.5|88908.6|88858.6|88909.2|88859.2|88906.5|88856.5|17
1645596490000|2022-02-23 06:08:10|88908.2|88858.2|88908.7|88858.7|88908.7|88858.7|88906.9|88856.9|18
1645596500000|2022-02-23 06:08:20|88908.8|88858.8|88908.4|88858.4|88909.1|88859.1|88907.4|88857.4|5
1645596510000|2022-02-23 06:08:30|88907.9|88857.9|88911.9|88861.9|88911.9|88861.9|88907.4|88857.4|14
1645596520000|2022-02-23 06:08:40|88912.4|88862.4|88913.5|88863.5|88913.6|88863.6|88910.8|88860.8|17
1645596530000|2022-02-23 06:08:50|88913.6|88863.6|88914.5|88864.5|88915|88865|88913|88863|8
1645596540000|2022-02-23 06:09:00|88913.9|88863.9|88915.8|88865.8|88916.1|88866.1|88913.8|88863.8|11
1645596550000|2022-02-23 06:09:10|88915.3|88865.3|88912.3|88862.3|88915.3|88865.3|88910.9|88860.9|7
1645596560000|2022-02-23 06:09:20|88911.8|88861.8|88911.9|88861.9|88913.2|88863.2|88911.7|88861.7|10
1645596570000|2022-02-23 06:09:30|88912.1|88862.1|88913|88863|88913.3|88863.3|88911.3|88861.3|14
1645596580000|2022-02-23 06:09:40|88913.3|88863.3|88913.1|88863.1|88913.4|88863.4|88912.7|88862.7|8
1645596590000|2022-02-23 06:09:50|88914.7|88864.7|88912.1|88862.1|88915.1|88865.1|88911.4|88861.4|15
1645596600000|2022-02-23 06:10:00|88912.5|88862.5|88913.9|88863.9|88914.3|88864.3|88912.5|88862.5|7
1645596610000|2022-02-23 06:10:10|88913.6|88863.6|88912.4|88862.4|88914.6|88864.6|88910.8|88860.8|8
1645596620000|2022-02-23 06:10:20|88912.7|88862.7|88914|88864|88914|88864|88912.7|88862.7|4
1645596630000|2022-02-23 06:10:30|88913.7|88863.7|88909.9|88859.9|88916.6|88866.6|88905.1|88855.1|24
1645596640000|2022-02-23 06:10:40|88910.2|88860.2|88905.9|88855.9|88910.2|88860.2|88905.9|88855.9|24
1645596650000|2022-02-23 06:10:50|88906.7|88856.7|88905.2|88855.2|88907.2|88857.2|88904.1|88854.1|18
1645596660000|2022-02-23 06:11:00|88904.8|88854.8|88906|88856|88906.3|88856.3|88904.6|88854.6|23
1645596670000|2022-02-23 06:11:10|88905.6|88855.6|88905.4|88855.4|88906.6|88856.6|88903.7|88853.7|14
1645596680000|2022-02-23 06:11:20|88903.7|88853.7|88905.2|88855.2|88905.2|88855.2|88903.7|88853.7|8
1645596690000|2022-02-23 06:11:30|88904.9|88854.9|88902.8|88852.8|88904.9|88854.9|88902.7|88852.7|12
1645596700000|2022-02-23 06:11:40|88902.6|88852.6|88901.7|88851.7|88903.9|88853.9|88901.7|88851.7|20
1645596710000|2022-02-23 06:11:50|88901.9|88851.9|88903.2|88853.2|88903.2|88853.2|88901.7|88851.7|14
1645596720000|2022-02-23 06:12:00|88902.9|88852.9|88904.3|88854.3|88904.6|88854.6|88902.9|88852.9|8
1645596730000|2022-02-23 06:12:10|88903.9|88853.9|88902.1|88852.1|88904|88854|88901.2|88851.2|7
1645596740000|2022-02-23 06:12:20|88902.8|88852.8|88903.5|88853.5|88905.7|88855.7|88902.8|88852.8|24
1645596750000|2022-02-23 06:12:30|88903.3|88853.3|88901.9|88851.9|88903.5|88853.5|88900.5|88850.5|20
1645596760000|2022-02-23 06:12:40|88901.6|88851.6|88897.8|88847.8|88903.3|88853.3|88896.4|88846.4|25
1645596770000|2022-02-23 06:12:50|88897.5|88847.5|88897.9|88847.9|88898|88848|88896.8|88846.8|18
1645596780000|2022-02-23 06:13:00|88897.8|88847.8|88900.2|88850.2|88900.8|88850.8|88897.8|88847.8|28
1645596790000|2022-02-23 06:13:10|88899.9|88849.9|88896.5|88846.5|88899.9|88849.9|88895.7|88845.7|30
1645596800000|2022-02-23 06:13:20|88896.4|88846.4|88893.1|88843.1|88896.5|88846.5|88887.9|88837.9|34
1645596810000|2022-02-23 06:13:30|88893.6|88843.6|88892.8|88842.8|88893.8|88843.8|88891.3|88841.3|26
1645596820000|2022-02-23 06:13:40|88893.1|88843.1|88892.6|88842.6|88893.3|88843.3|88891.9|88841.9|22
1645596830000|2022-02-23 06:13:50|88893|88843|88890.1|88840.1|88893|88843|88890.1|88840.1|10
1645596840000|2022-02-23 06:14:00|88890|88840|88892|88842|88892.7|88842.7|88890|88840|28
1645596850000|2022-02-23 06:14:10|88891.7|88841.7|88888.8|88838.8|88892.7|88842.7|88888.1|88838.1|15
1645596860000|2022-02-23 06:14:20|88888.7|88838.7|88890.1|88840.1|88890.2|88840.2|88888.7|88838.7|14
1645596870000|2022-02-23 06:14:30|88890.2|88840.2|88888.9|88838.9|88890.2|88840.2|88885.2|88835.2|22
1645596880000|2022-02-23 06:14:40|88889.2|88839.2|88887.5|88837.5|88889.8|88839.8|88887.1|88837.1|7
1645596890000|2022-02-23 06:14:50|88887|88837|88887.8|88837.8|88887.8|88837.8|88886.2|88836.2|5
1645596900000|2022-02-23 06:15:00|88887.1|88837.1|88891.7|88841.7|88893.7|88843.7|88887.1|88837.1|25
1645596910000|2022-02-23 06:15:10|88890.2|88840.2|88890.1|88840.1|88891.9|88841.9|88889.5|88839.5|21
1645596920000|2022-02-23 06:15:20|88889.9|88839.9|88892.2|88842.2|88892.3|88842.3|88889.9|88839.9|18
1645596930000|2022-02-23 06:15:30|88890.7|88840.7|88892.8|88842.8|88892.9|88842.9|88890.7|88840.7|12
1645596940000|2022-02-23 06:15:40|88892.9|88842.9|88893.3|88843.3|88893.3|88843.3|88892.2|88842.2|12
1645596950000|2022-02-23 06:15:50|88893.2|88843.2|88890.4|88840.4|88893.6|88843.6|88889.2|88839.2|24
1645596960000|2022-02-23 06:16:00|88890.6|88840.6|88889.3|88839.3|88890.6|88840.6|88889.3|88839.3|6
1645596970000|2022-02-23 06:16:10|88889|88839|88888.3|88838.3|88891.3|88841.3|88887.1|88837.1|23
1645596980000|2022-02-23 06:16:20|88888.4|88838.4|88889.1|88839.1|88889.6|88839.6|88887.9|88837.9|29
1645596990000|2022-02-23 06:16:30|88888.8|88838.8|88889.4|88839.4|88889.4|88839.4|88887.8|88837.8|13
1645597000000|2022-02-23 06:16:40|88889.5|88839.5|88884.7|88834.7|88889.7|88839.7|88884.7|88834.7|16
1645597010000|2022-02-23 06:16:50|88884.5|88834.5|88886.3|88836.3|88886.4|88836.4|88883.6|88833.6|16
1645597020000|2022-02-23 06:17:00|88886.2|88836.2|88884|88834|88886.3|88836.3|88883.4|88833.4|14
1645597030000|2022-02-23 06:17:10|88883.8|88833.8|88885.4|88835.4|88886.2|88836.2|88883.5|88833.5|18
1645597040000|2022-02-23 06:17:20|88885.7|88835.7|88887.8|88837.8|88887.8|88837.8|88885.4|88835.4|15
1645597050000|2022-02-23 06:17:30|88887.6|88837.6|88893.8|88843.8|88894.1|88844.1|88887.4|88837.4|24
1645597060000|2022-02-23 06:17:40|88894|88844|88895.8|88845.8|88899.1|88849.1|88894|88844|29
1645597070000|2022-02-23 06:17:50|88895.6|88845.6|88888.7|88838.7|88895.6|88845.6|88886.5|88836.5|39
1645597080000|2022-02-23 06:18:00|88888.4|88838.4|88887.8|88837.8|88889.6|88839.6|88886.5|88836.5|19
1645597090000|2022-02-23 06:18:10|88887.7|88837.7|88887.2|88837.2|88888.5|88838.5|88887|88837|16
1645597100000|2022-02-23 06:18:20|88887.4|88837.4|88888.2|88838.2|88888.8|88838.8|88887.4|88837.4|15
1645597110000|2022-02-23 06:18:30|88888.5|88838.5|88887.3|88837.3|88888.5|88838.5|88885.9|88835.9|20
1645597120000|2022-02-23 06:18:40|88887.2|88837.2|88886.9|88836.9|88887.5|88837.5|88886.2|88836.2|15
1645597130000|2022-02-23 06:18:50|88889|88839|88887.7|88837.7|88889.1|88839.1|88886.9|88836.9|30
1645597140000|2022-02-23 06:19:00|88887.9|88837.9|88886.9|88836.9|88889.4|88839.4|88883.2|88833.2|19
1645597150000|2022-02-23 06:19:10|88886.7|88836.7|88888.6|88838.6|88889.3|88839.3|88886.7|88836.7|20
1645597160000|2022-02-23 06:19:20|88888.4|88838.4|88889.5|88839.5|88889.9|88839.9|88887.6|88837.6|19
1645597170000|2022-02-23 06:19:30|88888.8|88838.8|88888.7|88838.7|88889.2|88839.2|88886.7|88836.7|15
1645597180000|2022-02-23 06:19:40|88888.5|88838.5|88886.9|88836.9|88888.9|88838.9|88886.9|88836.9|15
1645597190000|2022-02-23 06:19:50|88887.3|88837.3|88885.7|88835.7|88887.5|88837.5|88884.1|88834.1|22
1645597200000|2022-02-23 06:20:00|88885.1|88835.1|88886.6|88836.6|88887|88837|88884.7|88834.7|23
1645597210000|2022-02-23 06:20:10|88886.5|88836.5|88889.7|88839.7|88889.8|88839.8|88886.5|88836.5|15
1645597220000|2022-02-23 06:20:20|88889.5|88839.5|88897.1|88847.1|88899.5|88849.5|88889.5|88839.5|23
1645597230000|2022-02-23 06:20:30|88897.8|88847.8|88898.3|88848.3|88898.9|88848.9|88896.3|88846.3|26
1645597240000|2022-02-23 06:20:40|88897.7|88847.7|88898.4|88848.4|88899|88849|88897.7|88847.7|12
1645597250000|2022-02-23 06:20:50|88898|88848|88897.6|88847.6|88898.6|88848.6|88896.4|88846.4|21
1645597260000|2022-02-23 06:21:00|88897.7|88847.7|88892.6|88842.6|88897.7|88847.7|88892.5|88842.5|25
1645597270000|2022-02-23 06:21:10|88892.4|88842.4|88894.2|88844.2|88894.4|88844.4|88891.6|88841.6|14
1645597280000|2022-02-23 06:21:20|88895.3|88845.3|88894.4|88844.4|88895.5|88845.5|88894.1|88844.1|11
1645597290000|2022-02-23 06:21:30|88892.5|88842.5|88889.9|88839.9|88892.5|88842.5|88889|88839|19
1645597300000|2022-02-23 06:21:40|88890.2|88840.2|88902.6|88852.6|88912.1|88862.1|88887.7|88837.7|21
1645597310000|2022-02-23 06:21:50|88903.3|88853.3|88900|88850|88903.3|88853.3|88894.9|88844.9|23
1645597320000|2022-02-23 06:22:00|88899.1|88849.1|88897.4|88847.4|88901|88851|88895.1|88845.1|21
1645597330000|2022-02-23 06:22:10|88897.6|88847.6|88910.7|88860.7|88911.6|88861.6|88897.1|88847.1|27
1645597340000|2022-02-23 06:22:20|88910.4|88860.4|88911.4|88861.4|88912.8|88862.8|88906.5|88856.5|28
1645597350000|2022-02-23 06:22:30|88910.9|88860.9|88917.1|88867.1|88919.4|88869.4|88910.9|88860.9|40
1645597360000|2022-02-23 06:22:40|88917.2|88867.2|88922.4|88872.4|88924.7|88874.7|88917.2|88867.2|29
1645597370000|2022-02-23 06:22:50|88924.5|88874.5|88921.6|88871.6|88924.5|88874.5|88919.5|88869.5|16
1645597380000|2022-02-23 06:23:00|88921.9|88871.9|88921|88871|88923.1|88873.1|88920.3|88870.3|15
1645597390000|2022-02-23 06:23:10|88921.9|88871.9|88921.1|88871.1|88921.9|88871.9|88920.4|88870.4|10
1645597400000|2022-02-23 06:23:20|88922.7|88872.7|88920.2|88870.2|88922.7|88872.7|88919.9|88869.9|10
1645597410000|2022-02-23 06:23:30|88922.2|88872.2|88922.4|88872.4|88924.1|88874.1|88921.7|88871.7|8
1645597420000|2022-02-23 06:23:40|88923|88873|88920.2|88870.2|88924.2|88874.2|88918.9|88868.9|19
1645597430000|2022-02-23 06:23:50|88920.7|88870.7|88921.9|88871.9|88922.1|88872.1|88919.8|88869.8|16
1645597440000|2022-02-23 06:24:00|88922|88872|88920.9|88870.9|88922|88872|88920.7|88870.7|13
1645597450000|2022-02-23 06:24:10|88921.2|88871.2|88918.2|88868.2|88923.3|88873.3|88918|88868|24
1645597460000|2022-02-23 06:24:20|88917.8|88867.8|88918.6|88868.6|88919|88869|88916.7|88866.7|15
1645597470000|2022-02-23 06:24:30|88918.8|88868.8|88918.1|88868.1|88921.5|88871.5|88916.2|88866.2|30
1645597480000|2022-02-23 06:24:40|88917.7|88867.7|88916.2|88866.2|88917.8|88867.8|88915.2|88865.2|34
1645597490000|2022-02-23 06:24:50|88916.4|88866.4|88919.9|88869.9|88919.9|88869.9|88916.2|88866.2|11
1645597500000|2022-02-23 06:25:00|88919|88869|88918.8|88868.8|88919.6|88869.6|88917.3|88867.3|24
1645597510000|2022-02-23 06:25:10|88919.5|88869.5|88919.8|88869.8|88920.2|88870.2|88919|88869|9
1645597520000|2022-02-23 06:25:20|88920.1|88870.1|88921.1|88871.1|88921.1|88871.1|88918.3|88868.3|9
1645597530000|2022-02-23 06:25:30|88920.9|88870.9|88921.9|88871.9|88922.4|88872.4|88920.9|88870.9|17
1645597540000|2022-02-23 06:25:40|88922.1|88872.1|88920.1|88870.1|88925.3|88875.3|88919.9|88869.9|22
1645597550000|2022-02-23 06:25:50|88921.4|88871.4|88915.2|88865.2|88921.4|88871.4|88914.8|88864.8|30
1645597560000|2022-02-23 06:26:00|88914.9|88864.9|88917|88867|88917.6|88867.6|88914.9|88864.9|13
1645597570000|2022-02-23 06:26:10|88917.4|88867.4|88917.6|88867.6|88918.1|88868.1|88915.4|88865.4|6
1645597580000|2022-02-23 06:26:20|88917|88867|88917.7|88867.7|88918.7|88868.7|88917|88867|8
1645597590000|2022-02-23 06:26:30|88917.6|88867.6|88915.2|88865.2|88917.6|88867.6|88915.1|88865.1|14
1645597600000|2022-02-23 06:26:40|88912.8|88862.8|88913.2|88863.2|88914.8|88864.8|88911.8|88861.8|15
1645597610000|2022-02-23 06:26:50|88912.3|88862.3|88914.6|88864.6|88914.6|88864.6|88912.2|88862.2|19
1645597620000|2022-02-23 06:27:00|88914.2|88864.2|88918|88868|88918.2|88868.2|88914.2|88864.2|15
1645597630000|2022-02-23 06:27:10|88917.8|88867.8|88918.8|88868.8|88920.5|88870.5|88917.5|88867.5|19
1645597640000|2022-02-23 06:27:20|88918.4|88868.4|88922.1|88872.1|88922.9|88872.9|88918.1|88868.1|19
1645597650000|2022-02-23 06:27:30|88922.3|88872.3|88925.2|88875.2|88926.6|88876.6|88921|88871|28
1645597660000|2022-02-23 06:27:40|88925|88875|88924.5|88874.5|88925.8|88875.8|88924.4|88874.4|20
1645597670000|2022-02-23 06:27:50|88924.9|88874.9|88925|88875|88925.5|88875.5|88924.7|88874.7|22
1645597680000|2022-02-23 06:28:00|88924.8|88874.8|88924|88874|88925.6|88875.6|88923.4|88873.4|21
1645597690000|2022-02-23 06:28:10|88925.9|88875.9|88924.3|88874.3|88925.9|88875.9|88924|88874|13
1645597700000|2022-02-23 06:28:20|88924.9|88874.9|88926.6|88876.6|88929.9|88879.9|88924.5|88874.5|9
1645597710000|2022-02-23 06:28:30|88927.2|88877.2|88926.3|88876.3|88927.2|88877.2|88925.3|88875.3|13
1645597720000|2022-02-23 06:28:40|88927.1|88877.1|88929.2|88879.2|88929.2|88879.2|88925.8|88875.8|10
1645597730000|2022-02-23 06:28:50|88928.1|88878.1|88930|88880|88930.2|88880.2|88927.4|88877.4|22
1645597740000|2022-02-23 06:29:00|88930.2|88880.2|88913.5|88863.5|88930.7|88880.7|88912.8|88862.8|36
1645597750000|2022-02-23 06:29:10|88912.9|88862.9|88917.7|88867.7|88918.7|88868.7|88912.7|88862.7|24
1645597760000|2022-02-23 06:29:20|88917.2|88867.2|88919|88869|88919.1|88869.1|88916.9|88866.9|16
1645597770000|2022-02-23 06:29:30|88918.9|88868.9|88918.2|88868.2|88922.8|88872.8|88918|88868|22
1645597780000|2022-02-23 06:29:40|88918.3|88868.3|88913.5|88863.5|88920.2|88870.2|88909.5|88859.5|35
1645597790000|2022-02-23 06:29:50|88914.2|88864.2|88911.7|88861.7|88914.5|88864.5|88910.3|88860.3|30
1645597800000|2022-02-23 06:30:00|88911.8|88861.8|88913.7|88863.7|88914.1|88864.1|88911.3|88861.3|35
1645597810000|2022-02-23 06:30:10|88913.5|88863.5|88910.5|88860.5|88913.8|88863.8|88908.8|88858.8|22
1645597820000|2022-02-23 06:30:20|88909.1|88859.1|88910.3|88860.3|88912.7|88862.7|88908.6|88858.6|19
1645597830000|2022-02-23 06:30:30|88910.9|88860.9|88910.7|88860.7|88911.9|88861.9|88910.2|88860.2|12
1645597840000|2022-02-23 06:30:40|88910.3|88860.3|88911.2|88861.2|88913.2|88863.2|88910.1|88860.1|27
1645597850000|2022-02-23 06:30:50|88910.8|88860.8|88913.5|88863.5|88913.8|88863.8|88910.8|88860.8|24
1645597860000|2022-02-23 06:31:00|88913.4|88863.4|88913.8|88863.8|88914.4|88864.4|88912.7|88862.7|20
1645597870000|2022-02-23 06:31:10|88914|88864|88913.9|88863.9|88914.8|88864.8|88913.3|88863.3|17
1645597880000|2022-02-23 06:31:20|88913.7|88863.7|88913.4|88863.4|88913.7|88863.7|88912.3|88862.3|13
1645597890000|2022-02-23 06:31:30|88913.8|88863.8|88913.3|88863.3|88913.8|88863.8|88912.4|88862.4|6
1645597900000|2022-02-23 06:31:40|88913.5|88863.5|88912.7|88862.7|88914.4|88864.4|88911.7|88861.7|20
1645597910000|2022-02-23 06:31:50|88912.3|88862.3|88911.6|88861.6|88912.8|88862.8|88911.5|88861.5|12
1645597920000|2022-02-23 06:32:00|88911.7|88861.7|88908.5|88858.5|88912.8|88862.8|88907.6|88857.6|25
1645597930000|2022-02-23 06:32:10|88908.2|88858.2|88908.1|88858.1|88909.2|88859.2|88907.1|88857.1|13
1645597940000|2022-02-23 06:32:20|88908|88858|88908.3|88858.3|88909.3|88859.3|88908|88858|12
1645597950000|2022-02-23 06:32:30|88908.7|88858.7|88909.1|88859.1|88910.4|88860.4|88906.6|88856.6|16
1645597960000|2022-02-23 06:32:40|88910|88860|88911.4|88861.4|88911.4|88861.4|88908|88858|13
1645597970000|2022-02-23 06:32:50|88910.9|88860.9|88913.2|88863.2|88913.2|88863.2|88910.6|88860.6|13
1645597980000|2022-02-23 06:33:00|88913.8|88863.8|88910.8|88860.8|88913.8|88863.8|88910|88860|12
1645597990000|2022-02-23 06:33:10|88911.6|88861.6|88910.6|88860.6|88912.3|88862.3|88908.9|88858.9|11
1645598000000|2022-02-23 06:33:20|88910.2|88860.2|88912.7|88862.7|88912.7|88862.7|88910.2|88860.2|16
1645598010000|2022-02-23 06:33:30|88912.4|88862.4|88911.5|88861.5|88912.6|88862.6|88911.3|88861.3|10
1645598020000|2022-02-23 06:33:40|88911.1|88861.1|88910.1|88860.1|88913.8|88863.8|88910.1|88860.1|16
1645598030000|2022-02-23 06:33:50|88909.9|88859.9|88913.1|88863.1|88914.1|88864.1|88909.6|88859.6|13
1645598040000|2022-02-23 06:34:00|88913.5|88863.5|88913.5|88863.5|88913.6|88863.6|88912.7|88862.7|7
1645598050000|2022-02-23 06:34:10|88913.4|88863.4|88910.6|88860.6|88913.9|88863.9|88910.6|88860.6|16
1645598060000|2022-02-23 06:34:20|88911.1|88861.1|88908.7|88858.7|88912|88862|88908.3|88858.3|23
1645598070000|2022-02-23 06:34:30|88909.2|88859.2|88907.2|88857.2|88910|88860|88907.1|88857.1|10
1645598080000|2022-02-23 06:34:40|88909|88859|88913.1|88863.1|88914.5|88864.5|88908.7|88858.7|10
1645598090000|2022-02-23 06:34:50|88912.8|88862.8|88911|88861|88913.2|88863.2|88908.7|88858.7|25
1645598100000|2022-02-23 06:35:00|88909.9|88859.9|88910.6|88860.6|88911.2|88861.2|88908|88858|14
1645598110000|2022-02-23 06:35:10|88910.5|88860.5|88911.5|88861.5|88911.5|88861.5|88907.6|88857.6|21
1645598120000|2022-02-23 06:35:20|88911.8|88861.8|88921.3|88871.3|88925.8|88875.8|88910.2|88860.2|34
1645598130000|2022-02-23 06:35:30|88921.4|88871.4|88920.1|88870.1|88921.4|88871.4|88919.2|88869.2|25
1645598140000|2022-02-23 06:35:40|88920.3|88870.3|88919.7|88869.7|88920.3|88870.3|88918.8|88868.8|15
1645598150000|2022-02-23 06:35:50|88919.4|88869.4|88920.1|88870.1|88921.2|88871.2|88919.1|88869.1|13
1645598160000|2022-02-23 06:36:00|88920|88870|88920.1|88870.1|88921|88871|88919.7|88869.7|12
1645598170000|2022-02-23 06:36:10|88918.8|88868.8|88919.7|88869.7|88919.7|88869.7|88918.5|88868.5|6
1645598180000|2022-02-23 06:36:20|88920|88870|88918.9|88868.9|88921.6|88871.6|88918.9|88868.9|14
1645598190000|2022-02-23 06:36:30|88918.8|88868.8|88919|88869|88920.3|88870.3|88917.2|88867.2|21
1645598200000|2022-02-23 06:36:40|88919.6|88869.6|88916.5|88866.5|88920.5|88870.5|88916.1|88866.1|24
1645598210000|2022-02-23 06:36:50|88916.1|88866.1|88917.2|88867.2|88918.5|88868.5|88915.4|88865.4|13
1645598220000|2022-02-23 06:37:00|88918.1|88868.1|88916.8|88866.8|88918.1|88868.1|88916|88866|12
1645598230000|2022-02-23 06:37:10|88917.7|88867.7|88912.7|88862.7|88917.7|88867.7|88912.6|88862.6|8
1645598240000|2022-02-23 06:37:20|88915.5|88865.5|88914.5|88864.5|88917|88867|88913.8|88863.8|11
1645598250000|2022-02-23 06:37:30|88916.4|88866.4|88914.1|88864.1|88916.4|88866.4|88912.5|88862.5|11
1645598260000|2022-02-23 06:37:40|88912.1|88862.1|88912.4|88862.4|88913.2|88863.2|88911.4|88861.4|17
1645598270000|2022-02-23 06:37:50|88911.5|88861.5|88912.5|88862.5|88913|88863|88911.5|88861.5|8
1645598280000|2022-02-23 06:38:00|88913.2|88863.2|88912.1|88862.1|88913.8|88863.8|88911.5|88861.5|10
1645598290000|2022-02-23 06:38:10|88911.4|88861.4|88910.5|88860.5|88913|88863|88909.6|88859.6|10
1645598300000|2022-02-23 06:38:20|88911|88861|88912.2|88862.2|88915.1|88865.1|88911|88861|12
1645598310000|2022-02-23 06:38:30|88912.7|88862.7|88914.6|88864.6|88915|88865|88912.7|88862.7|14
1645598320000|2022-02-23 06:38:40|88914.7|88864.7|88915.6|88865.6|88915.6|88865.6|88914.7|88864.7|4
1645598330000|2022-02-23 06:38:50|88913.6|88863.6|88913.9|88863.9|88914.7|88864.7|88913.6|88863.6|5
1645598340000|2022-02-23 06:39:00|88912.6|88862.6|88913.8|88863.8|88916.3|88866.3|88912.2|88862.2|11
1645598350000|2022-02-23 06:39:10|88913.3|88863.3|88913.5|88863.5|88915.2|88865.2|88911.5|88861.5|19
1645598360000|2022-02-23 06:39:20|88913.4|88863.4|88913.1|88863.1|88914.1|88864.1|88912.6|88862.6|15
1645598370000|2022-02-23 06:39:30|88913.3|88863.3|88914.3|88864.3|88915.5|88865.5|88912.7|88862.7|8
1645598380000|2022-02-23 06:39:40|88914.2|88864.2|88918|88868|88918.4|88868.4|88913.8|88863.8|23
1645598390000|2022-02-23 06:39:50|88916.1|88866.1|88920|88870|88924.1|88874.1|88916|88866|25
1645598400000|2022-02-23 06:40:00|88921|88871|88925.2|88875.2|88925.2|88875.2|88920.3|88870.3|20
1645598410000|2022-02-23 06:40:10|88925.4|88875.4|88922.6|88872.6|88926.4|88876.4|88922.2|88872.2|21
1645598420000|2022-02-23 06:40:20|88922.5|88872.5|88923.5|88873.5|88924.9|88874.9|88922.4|88872.4|20
1645598430000|2022-02-23 06:40:30|88923.2|88873.2|88921.6|88871.6|88925|88875|88921.4|88871.4|15
1645598440000|2022-02-23 06:40:40|88925.9|88875.9|88924.4|88874.4|88925.9|88875.9|88923.2|88873.2|21
1645598450000|2022-02-23 06:40:50|88923.9|88873.9|88923.7|88873.7|88925|88875|88922|88872|21
1645598460000|2022-02-23 06:41:00|88923.8|88873.8|88921.4|88871.4|88924.1|88874.1|88921.4|88871.4|8
1645598470000|2022-02-23 06:41:10|88921.5|88871.5|88922.3|88872.3|88923.6|88873.6|88921.5|88871.5|7
1645598480000|2022-02-23 06:41:20|88922.7|88872.7|88916.8|88866.8|88926.1|88876.1|88915.2|88865.2|19
1645598490000|2022-02-23 06:41:30|88919.4|88869.4|88918.1|88868.1|88919.9|88869.9|88915.4|88865.4|22
1645598500000|2022-02-23 06:41:40|88917.9|88867.9|88919.7|88869.7|88920.8|88870.8|88917.8|88867.8|11
1645598510000|2022-02-23 06:41:50|88920.1|88870.1|88919.5|88869.5|88920.1|88870.1|88919.5|88869.5|4
1645598520000|2022-02-23 06:42:00|88918.6|88868.6|88919.3|88869.3|88919.6|88869.6|88917.5|88867.5|12
1645598530000|2022-02-23 06:42:10|88919.2|88869.2|88919|88869|88920.9|88870.9|88917.1|88867.1|15
1645598540000|2022-02-23 06:42:20|88919.1|88869.1|88917.7|88867.7|88919.1|88869.1|88913.8|88863.8|23
1645598550000|2022-02-23 06:42:30|88914.9|88864.9|88922.8|88872.8|88925.6|88875.6|88914.9|88864.9|24
1645598560000|2022-02-23 06:42:40|88920.3|88870.3|88922.1|88872.1|88923.1|88873.1|88918.9|88868.9|11
1645598570000|2022-02-23 06:42:50|88920.1|88870.1|88919.8|88869.8|88920.5|88870.5|88919.3|88869.3|6
1645598580000|2022-02-23 06:43:00|88919.6|88869.6|88921.1|88871.1|88922|88872|88919.6|88869.6|6
1645598590000|2022-02-23 06:43:10|88922.3|88872.3|88921.8|88871.8|88922.3|88872.3|88920.3|88870.3|6
1645598600000|2022-02-23 06:43:20|88921.2|88871.2|88923.2|88873.2|88923.2|88873.2|88921.2|88871.2|5
1645598610000|2022-02-23 06:43:30|88925.5|88875.5|88924.3|88874.3|88928.2|88878.2|88920|88870|21
1645598620000|2022-02-23 06:43:40|88922.9|88872.9|88924.7|88874.7|88928.3|88878.3|88921.4|88871.4|25
1645598630000|2022-02-23 06:43:50|88923.2|88873.2|88924.1|88874.1|88929.2|88879.2|88923.2|88873.2|10
1645598640000|2022-02-23 06:44:00|88924.5|88874.5|88921.7|88871.7|88928|88878|88920.8|88870.8|19
1645598650000|2022-02-23 06:44:10|88918.1|88868.1|88923.2|88873.2|88923.5|88873.5|88918.1|88868.1|25
1645598660000|2022-02-23 06:44:20|88923.3|88873.3|88925.2|88875.2|88925.7|88875.7|88922.9|88872.9|10
1645598670000|2022-02-23 06:44:30|88926.5|88876.5|88925.8|88875.8|88927.2|88877.2|88924.6|88874.6|17
1645598680000|2022-02-23 06:44:40|88926.8|88876.8|88928.2|88878.2|88928.2|88878.2|88925.7|88875.7|10
1645598690000|2022-02-23 06:44:50|88927|88877|88925.5|88875.5|88927|88877|88925.2|88875.2|7
1645598700000|2022-02-23 06:45:00|88926|88876|88926.3|88876.3|88926.4|88876.4|88924.6|88874.6|13
1645598710000|2022-02-23 06:45:10|88924.5|88874.5|88924.8|88874.8|88925.5|88875.5|88924.2|88874.2|14
1645598720000|2022-02-23 06:45:20|88924.9|88874.9|88925.6|88875.6|88925.6|88875.6|88924.9|88874.9|6
1645598730000|2022-02-23 06:45:30|88925.4|88875.4|88927|88877|88927|88877|88925.4|88875.4|7
1645598740000|2022-02-23 06:45:40|88927.1|88877.1|88923.2|88873.2|88927.1|88877.1|88922.2|88872.2|9
1645598750000|2022-02-23 06:45:50|88924.1|88874.1|88922.3|88872.3|88924.1|88874.1|88921.2|88871.2|10
1645598760000|2022-02-23 06:46:00|88921|88871|88921.3|88871.3|88923.1|88873.1|88921|88871|6
1645598770000|2022-02-23 06:46:10|88921.4|88871.4|88920.8|88870.8|88921.5|88871.5|88919.7|88869.7|9
1645598780000|2022-02-23 06:46:20|88920.4|88870.4|88917.7|88867.7|88922.3|88872.3|88917.3|88867.3|19
1645598790000|2022-02-23 06:46:30|88918.9|88868.9|88918|88868|88918.9|88868.9|88917.9|88867.9|5
1645598800000|2022-02-23 06:46:40|88915.3|88865.3|88921|88871|88922.8|88872.8|88915|88865|17
1645598810000|2022-02-23 06:46:50|88921.4|88871.4|88917.2|88867.2|88922|88872|88917.2|88867.2|13
1645598820000|2022-02-23 06:47:00|88918.7|88868.7|88920.1|88870.1|88920.1|88870.1|88917.1|88867.1|3
1645598830000|2022-02-23 06:47:10|88918.9|88868.9|88915.4|88865.4|88919.7|88869.7|88913.6|88863.6|17
1645598840000|2022-02-23 06:47:20|88915.8|88865.8|88912.8|88862.8|88915.8|88865.8|88910.7|88860.7|12
1645598850000|2022-02-23 06:47:30|88913.5|88863.5|88913.4|88863.4|88914.9|88864.9|88913|88863|15
1645598860000|2022-02-23 06:47:40|88917.1|88867.1|88923|88873|88923.7|88873.7|88917.1|88867.1|18
1645598870000|2022-02-23 06:47:50|88922.9|88872.9|88920.1|88870.1|88923|88873|88918.7|88868.7|14
1645598880000|2022-02-23 06:48:00|88919.6|88869.6|88924.9|88874.9|88925.4|88875.4|88919.2|88869.2|14
1645598890000|2022-02-23 06:48:10|88924.2|88874.2|88925.1|88875.1|88926|88876|88924.2|88874.2|15
1645598900000|2022-02-23 06:48:20|88925|88875|88925.5|88875.5|88926|88876|88925|88875|6
1645598910000|2022-02-23 06:48:30|88926.3|88876.3|88923.2|88873.2|88926.3|88876.3|88923.2|88873.2|6
1645598920000|2022-02-23 06:48:40|88923.7|88873.7|88923.2|88873.2|88924.3|88874.3|88922.3|88872.3|18
1645598930000|2022-02-23 06:48:50|88923|88873|88922.9|88872.9|88923.6|88873.6|88922.3|88872.3|9
1645598940000|2022-02-23 06:49:00|88922.1|88872.1|88922|88872|88922.7|88872.7|88921.2|88871.2|11
1645598950000|2022-02-23 06:49:10|88921.4|88871.4|88920.8|88870.8|88921.6|88871.6|88920.3|88870.3|7
1645598960000|2022-02-23 06:49:20|88920.5|88870.5|88900.4|88850.4|88920.5|88870.5|88898.6|88848.6|33
1645598970000|2022-02-23 06:49:30|88899.8|88849.8|88902.2|88852.2|88902.2|88852.2|88899|88849|13
1645598980000|2022-02-23 06:49:40|88902|88852|88901.7|88851.7|88902.6|88852.6|88901.4|88851.4|14
1645598990000|2022-02-23 06:49:50|88901.8|88851.8|88904.7|88854.7|88906.1|88856.1|88898.7|88848.7|15
1645599000000|2022-02-23 06:50:00|88904.6|88854.6|88903.4|88853.4|88907.5|88857.5|88901|88851|21
1645599010000|2022-02-23 06:50:10|88902.8|88852.8|88902.1|88852.1|88902.9|88852.9|88901.6|88851.6|11
1645599020000|2022-02-23 06:50:20|88902.6|88852.6|88903.7|88853.7|88903.7|88853.7|88901.7|88851.7|11
1645599030000|2022-02-23 06:50:30|88903.6|88853.6|88905.4|88855.4|88905.5|88855.5|88903.6|88853.6|5
1645599040000|2022-02-23 06:50:40|88903.8|88853.8|88903.6|88853.6|88906.4|88856.4|88903.6|88853.6|12
1645599050000|2022-02-23 06:50:50|88906.7|88856.7|88903.8|88853.8|88907.7|88857.7|88903.8|88853.8|15
1645599060000|2022-02-23 06:51:00|88904.7|88854.7|88903.2|88853.2|88907.8|88857.8|88903.2|88853.2|19
1645599070000|2022-02-23 06:51:10|88903.1|88853.1|88899.8|88849.8|88903.6|88853.6|88899.8|88849.8|16
1645599080000|2022-02-23 06:51:20|88899.5|88849.5|88900.1|88850.1|88900.2|88850.2|88899.5|88849.5|7
1645599090000|2022-02-23 06:51:30|88899.8|88849.8|88901.4|88851.4|88901.6|88851.6|88899.8|88849.8|14
1645599100000|2022-02-23 06:51:40|88901.6|88851.6|88902.5|88852.5|88903|88853|88901.1|88851.1|9
1645599110000|2022-02-23 06:51:50|88902.6|88852.6|88903.8|88853.8|88903.8|88853.8|88902.3|88852.3|9
1645599120000|2022-02-23 06:52:00|88903.6|88853.6|88909|88859|88909.4|88859.4|88903.5|88853.5|21
1645599130000|2022-02-23 06:52:10|88909.1|88859.1|88910|88860|88910.9|88860.9|88909.1|88859.1|23
1645599140000|2022-02-23 06:52:20|88909.9|88859.9|88909.2|88859.2|88910.1|88860.1|88907.6|88857.6|16
1645599150000|2022-02-23 06:52:30|88909.1|88859.1|88908.5|88858.5|88909.1|88859.1|88908.1|88858.1|16
1645599160000|2022-02-23 06:52:40|88909.7|88859.7|88904.3|88854.3|88909.7|88859.7|88904.3|88854.3|16
1645599170000|2022-02-23 06:52:50|88904.2|88854.2|88904.7|88854.7|88905.3|88855.3|88904.2|88854.2|13
1645599180000|2022-02-23 06:53:00|88904.6|88854.6|88828|88778|88906.2|88856.2|88828|88778|24
1645599190000|2022-02-23 06:53:10|88824.8|88774.8|88833.1|88783.1|88834.4|88784.4|88813.5|88763.5|55
1645599200000|2022-02-23 06:53:20|88834.5|88784.5|88868.3|88818.3|88873.7|88823.7|88834.5|88784.5|38
1645599210000|2022-02-23 06:53:30|88868.5|88818.5|88871.9|88821.9|88873.6|88823.6|88868.4|88818.4|23
1645599220000|2022-02-23 06:53:40|88871.8|88821.8|88872.1|88822.1|88874.1|88824.1|88870.6|88820.6|25
1645599230000|2022-02-23 06:53:50|88871.2|88821.2|88849.7|88799.7|88871.8|88821.8|88842.5|88792.5|39
1645599240000|2022-02-23 06:54:00|88849.4|88799.4|88850.1|88800.1|88851.1|88801.1|88848.9|88798.9|28
1645599250000|2022-02-23 06:54:10|88850.2|88800.2|88866.1|88816.1|88867.8|88817.8|88828.6|88778.6|43
1645599260000|2022-02-23 06:54:20|88866.4|88816.4|88871.1|88821.1|88871.1|88821.1|88866|88816|16
1645599270000|2022-02-23 06:54:30|88871.3|88821.3|88870.4|88820.4|88874.8|88824.8|88868.4|88818.4|31
1645599280000|2022-02-23 06:54:40|88870.1|88820.1|88870.3|88820.3|88871.6|88821.6|88869.1|88819.1|13
1645599290000|2022-02-23 06:54:50|88869.9|88819.9|88865.6|88815.6|88870.5|88820.5|88865.6|88815.6|18
1645599300000|2022-02-23 06:55:00|88866.1|88816.1|88865.8|88815.8|88866.8|88816.8|88865.1|88815.1|22
1645599310000|2022-02-23 06:55:10|88866.5|88816.5|88865|88815|88866.5|88816.5|88864.5|88814.5|21
1645599320000|2022-02-23 06:55:20|88865.2|88815.2|88864.7|88814.7|88866|88816|88864.4|88814.4|17
1645599330000|2022-02-23 06:55:30|88864.5|88814.5|88865.9|88815.9|88867.6|88817.6|88864.5|88814.5|21
1645599340000|2022-02-23 06:55:40|88866.6|88816.6|88868|88818|88868|88818|88866|88816|11
1645599350000|2022-02-23 06:55:50|88867.9|88817.9|88867.5|88817.5|88867.9|88817.9|88867.2|88817.2|22
1645599360000|2022-02-23 06:56:00|88867.1|88817.1|88867.6|88817.6|88868.2|88818.2|88866.9|88816.9|19
1645599370000|2022-02-23 06:56:10|88868.6|88818.6|88872.4|88822.4|88873|88823|88867.6|88817.6|21
1645599380000|2022-02-23 06:56:20|88872.6|88822.6|88874.6|88824.6|88874.6|88824.6|88871.5|88821.5|33
1645599390000|2022-02-23 06:56:30|88874.5|88824.5|88878.1|88828.1|88878.1|88828.1|88874.4|88824.4|38
1645599400000|2022-02-23 06:56:40|88877.5|88827.5|88879.5|88829.5|88881.3|88831.3|88877.4|88827.4|27
1645599410000|2022-02-23 06:56:50|88878.7|88828.7|88879.6|88829.6|88879.7|88829.7|88877.9|88827.9|28
1645599420000|2022-02-23 06:57:00|88879.5|88829.5|88817.2|88767.2|88879.5|88829.5|88817.2|88767.2|46
1645599430000|2022-02-23 06:57:10|88819.9|88769.9|88816.7|88766.7|88819.9|88769.9|88816.2|88766.2|23
1645599440000|2022-02-23 06:57:20|88817.9|88767.9|88842|88792|88845.9|88795.9|88815.7|88765.7|42
1645599450000|2022-02-23 06:57:30|88841.3|88791.3|88834.1|88784.1|88842.6|88792.6|88831.1|88781.1|39
1645599460000|2022-02-23 06:57:40|88834.3|88784.3|88833.3|88783.3|88835.6|88785.6|88831.7|88781.7|27
1645599470000|2022-02-23 06:57:50|88833.5|88783.5|88834.7|88784.7|88834.7|88784.7|88831.7|88781.7|14
1645599480000|2022-02-23 06:58:00|88834.5|88784.5|88830.7|88780.7|88834.6|88784.6|88830|88780|28
1645599490000|2022-02-23 06:58:10|88830.1|88780.1|88901.1|88851.1|88901.9|88851.9|88829.3|88779.3|48
1645599500000|2022-02-23 06:58:20|88901.6|88851.6|88903.4|88853.4|88913.3|88863.3|88899.2|88849.2|48
1645599510000|2022-02-23 06:58:30|88903.7|88853.7|88921.8|88871.8|88924.4|88874.4|88903.7|88853.7|46
1645599520000|2022-02-23 06:58:40|88922.8|88872.8|88916.6|88866.6|88923.3|88873.3|88909.7|88859.7|29
1645599530000|2022-02-23 06:58:50|88916.1|88866.1|88918|88868|88919.1|88869.1|88915.4|88865.4|29
1645599540000|2022-02-23 06:59:00|88918.1|88868.1|88920.2|88870.2|88936.4|88886.4|88915.9|88865.9|28
1645599550000|2022-02-23 06:59:10|88920.4|88870.4|88929.5|88879.5|88929.5|88879.5|88920.1|88870.1|35
1645599560000|2022-02-23 06:59:20|88929.9|88879.9|88928.1|88878.1|88930.1|88880.1|88926.5|88876.5|22
1645599570000|2022-02-23 06:59:30|88928.3|88878.3|88928.3|88878.3|88929.3|88879.3|88927.2|88877.2|19
1645599580000|2022-02-23 06:59:40|88928.8|88878.8|88932|88882|88932.7|88882.7|88928.6|88878.6|26
1645599590000|2022-02-23 06:59:50|88927.1|88877.1|88930.4|88880.4|88930.4|88880.4|88925.9|88875.9|36
1645599600000|2022-02-23 07:00:00|88931.8|88881.8|88911.8|88861.8|88931.8|88881.8|88907.7|88857.7|58
1645599610000|2022-02-23 07:00:10|88914.1|88864.1|88903.4|88853.4|88914.1|88864.1|88900.7|88850.7|47
1645599620000|2022-02-23 07:00:20|88902.5|88852.5|88909.6|88859.6|88909.6|88859.6|88898.6|88848.6|42
1645599630000|2022-02-23 07:00:30|88907.7|88857.7|88906.4|88856.4|88911|88861|88905.8|88855.8|40
1645599640000|2022-02-23 07:00:40|88906.8|88856.8|88909.3|88859.3|88911.8|88861.8|88906.8|88856.8|37
1645599650000|2022-02-23 07:00:50|88908.6|88858.6|88907.1|88857.1|88909.2|88859.2|88904.8|88854.8|29
1645599660000|2022-02-23 07:01:00|88907.2|88857.2|88908|88858|88913.2|88863.2|88907.1|88857.1|47
1645599670000|2022-02-23 07:01:10|88908.4|88858.4|88906.5|88856.5|88908.5|88858.5|88906.5|88856.5|33
1645599680000|2022-02-23 07:01:20|88906.4|88856.4|88905.3|88855.3|88906.7|88856.7|88903.7|88853.7|28
1645599690000|2022-02-23 07:01:30|88906.8|88856.8|88909.1|88859.1|88911.2|88861.2|88905.6|88855.6|37
1645599700000|2022-02-23 07:01:40|88908.9|88858.9|88913.3|88863.3|88914|88864|88908.9|88858.9|43
1645599710000|2022-02-23 07:01:50|88911.3|88861.3|88911.7|88861.7|88914.8|88864.8|88910.2|88860.2|28
1645599720000|2022-02-23 07:02:00|88911.6|88861.6|88893.4|88868.4|88913.1|88868.4|88893.4|88852.2|35
1645599730000|2022-02-23 07:02:10|88904.5|88854.5|88879.5|88829.5|88909.8|88859.8|88874.2|88824.2|45
1645599740000|2022-02-23 07:02:20|88879.9|88829.9|88869.6|88819.6|88880|88830|88865.9|88815.9|35
1645599750000|2022-02-23 07:02:30|88871.5|88821.5|88874.3|88824.3|88874.3|88824.3|88870.1|88820.1|36
1645599760000|2022-02-23 07:02:40|88874|88824|88879|88829|88879.9|88829.9|88872.3|88822.3|33
1645599770000|2022-02-23 07:02:50|88880.2|88830.2|88879.1|88829.1|88881.6|88831.6|88879|88829|27
1645599780000|2022-02-23 07:03:00|88878.8|88828.8|88861.4|88811.4|88880|88833.8|88858.8|88808.8|50
1645599790000|2022-02-23 07:03:10|88862.2|88812.2|88865.6|88815.6|88866.6|88816.6|88860.1|88810.1|47
1645599800000|2022-02-23 07:03:20|88865.5|88815.5|88901.1|88851.1|88904.5|88854.5|88865.1|88815.1|57
1645599810000|2022-02-23 07:03:30|88901.3|88851.3|88908.3|88858.3|88909.8|88859.8|88881.2|88842.7|55
1645599820000|2022-02-23 07:03:40|88906.6|88856.6|88910.1|88860.1|88910.1|88860.1|88906.5|88856.5|44
1645599830000|2022-02-23 07:03:50|88909.7|88859.7|88911|88861|88911.5|88861.5|88907|88857|48
1645599840000|2022-02-23 07:04:00|88911.2|88861.2|88913.9|88863.9|88914|88864|88909.8|88859.8|32
1645599850000|2022-02-23 07:04:10|88918.7|88868.7|88943.7|88893.7|88950.3|88900.3|88918.7|88868.7|61
1645599860000|2022-02-23 07:04:20|88943.9|88893.9|88943|88893|88960.1|88910.1|88943|88893|57
1645599870000|2022-02-23 07:04:30|88942.2|88892.2|88965.6|88915.6|88965.9|88915.9|88938.5|88888.5|51
1645599880000|2022-02-23 07:04:40|88962.2|88912.2|88963.2|88913.2|88966.3|88916.3|88959.5|88909.5|49
1645599890000|2022-02-23 07:04:50|88965.2|88915.2|88965.3|88915.3|88969.9|88919.9|88959.4|88909.4|39
1645599900000|2022-02-23 07:05:00|88964.8|88914.8|88965|88915|88970.7|88920.7|88964.8|88914.8|35
1645599910000|2022-02-23 07:05:10|88964.8|88914.8|88975.8|88925.8|88976.5|88926.5|88947.6|88897.6|49
1645599920000|2022-02-23 07:05:20|88976.4|88926.4|88973.1|88923.1|88976.4|88926.4|88972.6|88922.6|34
1645599930000|2022-02-23 07:05:30|88973.2|88923.2|88973.6|88923.6|88975.3|88925.3|88970.2|88920.2|32
1645599940000|2022-02-23 07:05:40|88974|88924|88973.6|88923.6|88975.1|88925.1|88973.1|88923.1|28
1645599950000|2022-02-23 07:05:50|88974.8|88924.8|88943.2|88893.2|88976.9|88926.9|88942.5|88892.5|64
1645599960000|2022-02-23 07:06:00|88943.5|88893.5|88941.6|88891.6|88943.6|88893.6|88936.9|88886.9|45
1645599970000|2022-02-23 07:06:10|88942.2|88892.2|88941.6|88891.6|88942.4|88892.4|88940.7|88890.7|30
1645599980000|2022-02-23 07:06:20|88942|88892|88943.6|88893.6|88947.2|88897.2|88941|88891|40
1645599990000|2022-02-23 07:06:30|88943|88893|88939.4|88889.4|88944.7|88894.7|88937.1|88887.1|43
1645600000000|2022-02-23 07:06:40|88938.1|88888.1|88932.1|88882.1|88940.6|88896.2|88921.1|88880.9|43
1645600010000|2022-02-23 07:06:50|88931.3|88881.3|88927.3|88877.3|88931.3|88881.3|88926.3|88876.3|37
1645600020000|2022-02-23 07:07:00|88926.4|88876.4|88915.9|88865.9|88927.1|88881.5|88906.5|88865.4|56
1645600030000|2022-02-23 07:07:10|88917.4|88867.4|88918.5|88868.5|88922.9|88872.9|88914.6|88864.6|38
1645600040000|2022-02-23 07:07:20|88919.3|88869.3|88926.1|88876.1|88926.1|88883.4|88907.8|88869.1|40
1645600050000|2022-02-23 07:07:30|88925.3|88875.3|88922.6|88872.6|88926.3|88876.3|88922.3|88872.3|33
1645600060000|2022-02-23 07:07:40|88922.2|88872.2|88907.4|88857.4|88922.7|88879.6|88904.6|88857.4|40
1645600070000|2022-02-23 07:07:50|88906.8|88856.8|88908.6|88858.6|88911.6|88861.6|88903|88853|51
1645600080000|2022-02-23 07:08:00|88908.8|88858.8|88901.9|88851.9|88908.9|88858.9|88900|88850|55
1645600090000|2022-02-23 07:08:10|88902.3|88852.3|88904|88854|88905.9|88855.9|88900.6|88850.6|40
1645600100000|2022-02-23 07:08:20|88902.8|88852.8|88897.1|88847.1|88903|88864.7|88888.7|88845.8|48
1645600110000|2022-02-23 07:08:30|88897|88847|88893.5|88843.5|88897|88847|88891.5|88841.5|43
1645600120000|2022-02-23 07:08:40|88893.3|88843.3|88912|88862|88929.7|88879.7|88893.3|88843.3|68
1645600130000|2022-02-23 07:08:50|88910.8|88860.8|88917.1|88867.1|88918.2|88878.4|88899.2|88860.7|46
1645600140000|2022-02-23 07:09:00|88916.8|88866.8|88910.9|88860.9|88918|88874.9|88899.2|88860|46
1645600150000|2022-02-23 07:09:10|88909.5|88859.5|88902.1|88852.1|88910.5|88860.5|88887.6|88837.6|38
1645600160000|2022-02-23 07:09:20|88907.4|88857.4|88905.5|88855.5|88914.2|88875.6|88891.9|88852.7|50
1645600170000|2022-02-23 07:09:30|88905.6|88855.6|88909.8|88859.8|88914.9|88875.7|88898.5|88855.6|41
1645600180000|2022-02-23 07:09:40|88909.7|88859.7|88910.1|88860.1|88910.7|88860.7|88908.6|88858.6|31
1645600190000|2022-02-23 07:09:50|88910|88860|88895|88870|88910|88871.5|88894.6|88857.8|32
1645600200000|2022-02-23 07:10:00|88895.3|88870.3|88907.7|88857.7|88908.3|88870.3|88892.1|88853.5|43
1645600210000|2022-02-23 07:10:10|88907.6|88857.6|88905.9|88855.9|88907.9|88857.9|88905.9|88855.9|38
1645600220000|2022-02-23 07:10:20|88906.3|88856.3|88894.6|88844.6|88906.3|88856.3|88892.1|88842.1|47
1645600230000|2022-02-23 07:10:30|88894.9|88844.9|88882.5|88832.5|88895.6|88845.6|88878.9|88828.9|57
1645600240000|2022-02-23 07:10:40|88881.1|88831.1|88882.8|88832.8|88882.8|88841.4|88866.4|88829|24
1645600250000|2022-02-23 07:10:50|88882.7|88832.7|88884.3|88834.3|88888|88838|88882.7|88832.7|11
1645600260000|2022-02-23 07:11:00|88884|88834|88880.7|88830.7|88884|88844.6|88865.9|88825.9|40
1645600270000|2022-02-23 07:11:10|88880.9|88830.9|88877.1|88827.1|88881.1|88839.7|88862.3|88824.4|42
1645600280000|2022-02-23 07:11:20|88876.7|88826.7|88871.4|88821.4|88876.7|88826.7|88871|88821|37
1645600290000|2022-02-23 07:11:30|88871.7|88821.7|88863.2|88813.2|88872|88822|88863|88813|40
1645600300000|2022-02-23 07:11:40|88862.9|88812.9|88861.7|88811.7|88864.4|88825.6|88848.5|88810.7|44
1645600310000|2022-02-23 07:11:50|88860.3|88810.3|88833.5|88783.5|88861.3|88811.3|88831.7|88781.8|54
1645600320000|2022-02-23 07:12:00|88829|88779|88840.4|88790.4|88849.2|88799.2|88829|88779|52
1645600330000|2022-02-23 07:12:10|88840.9|88790.9|88840.7|88790.7|88841.5|88791.5|88839.5|88789.5|28
1645600340000|2022-02-23 07:12:20|88840.1|88790.1|88849.8|88799.8|88850.5|88800.5|88839.3|88789.3|55
1645600350000|2022-02-23 07:12:30|88852.8|88802.8|88855.7|88805.7|88865.9|88815.9|88852.8|88802.8|53
1645600360000|2022-02-23 07:12:40|88855.9|88805.9|88852.7|88802.7|88856.7|88806.7|88852.7|88802.7|30
1645600370000|2022-02-23 07:12:50|88852.8|88802.8|88858.3|88808.3|88859.4|88809.4|88852.5|88802.5|38
1645600380000|2022-02-23 07:13:00|88857.4|88807.4|88855.5|88805.5|88859.6|88809.6|88850.5|88800.5|39
1645600390000|2022-02-23 07:13:10|88855.6|88805.6|88858.3|88808.3|88858.8|88808.8|88853.7|88803.7|22
1645600400000|2022-02-23 07:13:20|88858.5|88808.5|88852.5|88802.5|88859.4|88809.4|88852.5|88802.5|24
1645600410000|2022-02-23 07:13:30|88851.3|88801.3|88868.7|88818.7|88870.5|88829.9|88849.7|88799.7|53
1645600420000|2022-02-23 07:13:40|88867.5|88817.5|88860.2|88810.2|88870|88829.9|88848|88809.7|37
1645600430000|2022-02-23 07:13:50|88860.4|88810.4|88865.7|88815.7|88867.2|88828.5|88853.1|88810.4|46
1645600440000|2022-02-23 07:14:00|88865.5|88815.5|88868.5|88818.5|88868.7|88818.7|88863.9|88813.9|36
1645600450000|2022-02-23 07:14:10|88868.7|88818.7|88872.2|88822.2|88872.9|88822.9|88867.1|88817.1|38
1645600460000|2022-02-23 07:14:20|88872.1|88822.1|88869.2|88819.2|88873.8|88823.8|88866.6|88816.6|32
1645600470000|2022-02-23 07:14:30|88869|88819|88869.2|88819.2|88870.1|88820.1|88867.2|88817.2|37
1645600480000|2022-02-23 07:14:40|88868.9|88818.9|88860.1|88810.1|88869.5|88819.5|88860.1|88810.1|32
1645600490000|2022-02-23 07:14:50|88859.4|88809.4|88857.5|88807.5|88860.8|88810.8|88848.2|88798.2|44
1645600500000|2022-02-23 07:15:00|88857.2|88807.2|88875.2|88825.2|88877.5|88827.5|88857.2|88807.2|47
1645600510000|2022-02-23 07:15:10|88875.1|88825.1|88875.2|88825.2|88876.7|88826.7|88874.6|88824.6|31
1645600520000|2022-02-23 07:15:20|88876.1|88826.1|88862.4|88812.4|88876.1|88826.1|88859.2|88809.2|41
1645600530000|2022-02-23 07:15:30|88862.7|88812.7|88872.3|88822.3|88872.3|88822.3|88861.2|88811.2|27
1645600540000|2022-02-23 07:15:40|88872.9|88822.9|88863.6|88813.6|88872.9|88822.9|88863.5|88813.5|34
1645600550000|2022-02-23 07:15:50|88863.2|88813.2|88853.9|88803.9|88863.2|88813.2|88853|88803|37
1645600560000|2022-02-23 07:16:00|88853.7|88803.7|88849.1|88799.1|88854.5|88812.3|88836.4|88799|36
1645600570000|2022-02-23 07:16:10|88848.8|88798.8|88848.1|88798.1|88849.1|88799.1|88846.7|88796.7|33
1645600580000|2022-02-23 07:16:20|88847.8|88797.8|88838.2|88788.2|88847.8|88806.5|88830.4|88781.7|56
1645600590000|2022-02-23 07:16:30|88837.9|88787.9|88827.9|88802.9|88839.8|88804.4|88827.5|88787.8|42
1645600600000|2022-02-23 07:16:40|88827.6|88802.6|88833.7|88783.7|88840.7|88803.2|88827.5|88781.1|23
1645600610000|2022-02-23 07:16:50|88833.5|88783.5|88834.7|88784.7|88836.4|88786.4|88831.7|88781.7|36
1645600620000|2022-02-23 07:17:00|88834.3|88784.3|88835.8|88785.8|88837|88787|88831.8|88781.8|37
1645600630000|2022-02-23 07:17:10|88835.7|88785.7|88833|88783|88835.9|88785.9|88832.6|88782.6|26
1645600640000|2022-02-23 07:17:20|88832.9|88782.9|88836.9|88786.9|88837.1|88787.1|88832.9|88782.9|28
1645600650000|2022-02-23 07:17:30|88836.8|88786.8|88840.5|88790.5|88841.1|88791.1|88836.6|88786.6|31
1645600660000|2022-02-23 07:17:40|88840.4|88790.4|88836.6|88786.6|88840.6|88790.6|88836.2|88786.2|31
1645600670000|2022-02-23 07:17:50|88836.7|88786.7|88843.4|88793.4|88843.7|88806.1|88830|88786.3|28
1645600680000|2022-02-23 07:18:00|88843.1|88793.1|88841.9|88791.9|88846.9|88796.9|88841.8|88791.8|41
1645600690000|2022-02-23 07:18:10|88840|88790|88841|88791|88841.5|88791.5|88839.2|88789.2|32
1645600700000|2022-02-23 07:18:20|88840.7|88790.7|88842.4|88792.4|88845|88795|88839.7|88789.7|42
1645600710000|2022-02-23 07:18:30|88842.6|88792.6|88840|88790|88842.8|88792.8|88839.4|88789.4|39
1645600720000|2022-02-23 07:18:40|88840.2|88790.2|88842.3|88792.3|88842.6|88792.6|88839.8|88789.8|27
1645600730000|2022-02-23 07:18:50|88841.9|88791.9|88838.6|88788.6|88842.1|88792.1|88837|88787|42
1645600740000|2022-02-23 07:19:00|88838.1|88788.1|88839.5|88789.5|88839.8|88789.8|88837.3|88787.3|41
1645600750000|2022-02-23 07:19:10|88839.4|88789.4|88859.6|88809.6|88860.3|88810.3|88839.2|88789.2|47
1645600760000|2022-02-23 07:19:20|88858.9|88808.9|88859.1|88809.1|88860.6|88810.6|88858|88808|28
1645600770000|2022-02-23 07:19:30|88859.6|88809.6|88868|88818|88870.8|88820.8|88858.6|88808.6|31
1645600780000|2022-02-23 07:19:40|88868.6|88818.6|88871.9|88821.9|88871.9|88833|88857.5|88817.1|33
1645600790000|2022-02-23 07:19:50|88871.4|88821.4|88870.2|88820.2|88872|88822|88869.1|88819.1|22
1645600800000|2022-02-23 07:20:00|88870|88820|88870.8|88820.8|88874.1|88824.1|88869.8|88819.8|37
1645600810000|2022-02-23 07:20:10|88870.9|88820.9|88870.1|88820.1|88872.1|88822.1|88869.7|88819.7|30
1645600820000|2022-02-23 07:20:20|88870.6|88820.6|88874|88824|88876.1|88826.1|88870.2|88820.2|28
1645600830000|2022-02-23 07:20:30|88875.6|88825.6|88865.8|88815.8|88876.8|88826.8|88865.8|88815.8|31
1645600840000|2022-02-23 07:20:40|88865.4|88815.4|88858.1|88808.1|88866.9|88816.9|88853.7|88803.7|30
1645600850000|2022-02-23 07:20:50|88856.7|88806.7|88858.4|88808.4|88858.4|88808.4|88856.5|88806.5|20
1645600860000|2022-02-23 07:21:00|88858.3|88808.3|88856.4|88806.4|88860.8|88810.8|88855.8|88805.8|23
1645600870000|2022-02-23 07:21:10|88857|88807|88859.1|88809.1|88860.3|88810.3|88856.6|88806.6|27
1645600880000|2022-02-23 07:21:20|88861.9|88811.9|88860.8|88810.8|88865.3|88815.3|88860.7|88810.7|41
1645600890000|2022-02-23 07:21:30|88861|88811|88864|88814|88864.8|88814.8|88860.7|88810.7|41
1645600900000|2022-02-23 07:21:40|88864.1|88814.1|88864.8|88814.8|88865.2|88815.2|88863.2|88813.2|25
1645600910000|2022-02-23 07:21:50|88865|88815|88864.8|88814.8|88867|88817|88864.5|88814.5|26
1645600920000|2022-02-23 07:22:00|88865|88815|88865.8|88815.8|88868.4|88818.4|88865|88815|24
1645600930000|2022-02-23 07:22:10|88867.3|88817.3|88865.7|88815.7|88870|88820|88865.1|88815.1|41
1645600940000|2022-02-23 07:22:20|88866.1|88816.1|88865.5|88815.5|88866.7|88816.7|88862.1|88812.1|26
1645600950000|2022-02-23 07:22:30|88865.8|88815.8|88865.3|88815.3|88868.5|88818.5|88864.9|88814.9|30
1645600960000|2022-02-23 07:22:40|88865.7|88815.7|88868|88818|88868.7|88818.7|88865.7|88815.7|27
1645600970000|2022-02-23 07:22:50|88867.5|88817.5|88868.7|88818.7|88869.3|88819.3|88867.5|88817.5|26
1645600980000|2022-02-23 07:23:00|88868.4|88818.4|88868.5|88818.5|88871.3|88821.3|88868.1|88818.1|26
1645600990000|2022-02-23 07:23:10|88867.9|88817.9|88866.7|88816.7|88867.9|88817.9|88865|88815|21
1645601000000|2022-02-23 07:23:20|88866.9|88816.9|88866.9|88816.9|88868|88818|88866.2|88816.2|30
1645601010000|2022-02-23 07:23:30|88866.4|88816.4|88861.1|88811.1|88866.9|88816.9|88861.1|88811.1|27
1645601020000|2022-02-23 07:23:40|88860.8|88810.8|88863.4|88813.4|88863.4|88824|88848|88809.9|22
1645601030000|2022-02-23 07:23:50|88862.8|88812.8|88864.6|88814.6|88865.1|88815.1|88862.5|88812.5|22
1645601040000|2022-02-23 07:24:00|88864.4|88814.4|88866.2|88816.2|88867.3|88817.3|88864.1|88814.1|31
1645601050000|2022-02-23 07:24:10|88868|88818|88869.7|88819.7|88872|88822|88866.6|88816.6|38
1645601060000|2022-02-23 07:24:20|88869.1|88819.1|88869.9|88819.9|88873.9|88823.9|88869.1|88819.1|33
1645601070000|2022-02-23 07:24:30|88872.5|88822.5|88892.3|88842.3|88893.9|88856.9|88871.9|88821.9|38
1645601080000|2022-02-23 07:24:40|88891.8|88841.8|88888.9|88838.9|88891.9|88841.9|88888.9|88838.9|25
1645601090000|2022-02-23 07:24:50|88889.1|88839.1|88887.9|88837.9|88889.1|88839.1|88885|88835|27
1645601100000|2022-02-23 07:25:00|88887.5|88837.5|88893.2|88843.2|88893.2|88853.2|88877.6|88832.9|40
1645601110000|2022-02-23 07:25:10|88894.1|88844.1|88886.6|88836.6|88894.1|88844.1|88884.4|88834.4|41
1645601120000|2022-02-23 07:25:20|88886.7|88836.7|88886.5|88836.5|88889.2|88839.2|88885.1|88835.1|31
1645601130000|2022-02-23 07:25:30|88885.8|88835.8|88887.6|88837.6|88888.6|88838.6|88885.8|88835.8|35
1645601140000|2022-02-23 07:25:40|88886.6|88836.6|88887.4|88837.4|88901.4|88851.4|88873.6|88835.3|49
1645601150000|2022-02-23 07:25:50|88886.9|88836.9|88893.9|88843.9|88898.2|88848.2|88881.9|88831.9|38
1645601160000|2022-02-23 07:26:00|88895.1|88845.1|88892.9|88842.9|88896.5|88846.5|88892.1|88842.1|46
1645601170000|2022-02-23 07:26:10|88892.7|88842.7|88896.8|88846.8|88896.8|88860.8|88878.4|88840.5|36
1645601180000|2022-02-23 07:26:20|88897.2|88847.2|88898.8|88848.8|88902.6|88852.6|88896.6|88846.6|38
1645601190000|2022-02-23 07:26:30|88899.7|88849.7|88899.4|88849.4|88902.5|88852.5|88895.5|88845.5|45
1645601200000|2022-02-23 07:26:40|88895.3|88845.3|88896.3|88846.3|88896.8|88846.8|88892.3|88842.3|47
1645601210000|2022-02-23 07:26:50|88896.8|88846.8|88865.2|88815.2|88899.6|88849.6|88861.3|88811.3|52
1645601220000|2022-02-23 07:27:00|88863.1|88813.1|88862.7|88812.7|88865.5|88815.5|88861.9|88811.9|45
1645601230000|2022-02-23 07:27:10|88862.9|88812.9|88844.6|88794.6|88862.9|88812.9|88843.1|88793.1|49
1645601240000|2022-02-23 07:27:20|88845.1|88795.1|88842.5|88792.5|88846.4|88796.4|88842.3|88792.3|32
1645601250000|2022-02-23 07:27:30|88842.4|88792.4|88840.5|88790.5|88843.4|88793.4|88839.7|88789.7|32
1645601260000|2022-02-23 07:27:40|88840.1|88790.1|88838.4|88788.4|88841.9|88791.9|88838.4|88788.4|34
1645601270000|2022-02-23 07:27:50|88838.5|88788.5|88839.3|88789.3|88840|88790|88835.9|88785.9|38
1645601280000|2022-02-23 07:28:00|88839.6|88789.6|88863.3|88813.3|88870|88820|88838.9|88788.9|56
1645601290000|2022-02-23 07:28:10|88863.8|88813.8|88866.7|88816.7|88866.7|88816.7|88860.7|88810.7|47
1645601300000|2022-02-23 07:28:20|88867|88817|88865.7|88815.7|88869.2|88819.2|88865.6|88815.6|44
1645601310000|2022-02-23 07:28:30|88865.5|88815.5|88871|88821|88873.3|88823.3|88864.7|88814.7|58
1645601320000|2022-02-23 07:28:40|88870.7|88820.7|88879.8|88829.8|88880.2|88830.2|88869.6|88819.6|47
1645601330000|2022-02-23 07:28:50|88880|88830|88887.5|88837.5|88889.4|88839.4|88880|88830|42
1645601340000|2022-02-23 07:29:00|88887.6|88837.6|88884.5|88834.5|88888.6|88838.6|88884.5|88834.5|45
1645601350000|2022-02-23 07:29:10|88884.4|88834.4|88880.2|88830.2|88884.4|88834.4|88875.8|88825.8|43
1645601360000|2022-02-23 07:29:20|88880.3|88830.3|88870.4|88820.4|88880.3|88830.3|88870.4|88820.4|41
1645601370000|2022-02-23 07:29:30|88870.1|88820.1|88870.9|88820.9|88871.2|88821.2|88869.6|88819.6|29
1645601380000|2022-02-23 07:29:40|88870.4|88820.4|88871.7|88821.7|88875.4|88825.4|88870.4|88820.4|54
1645601390000|2022-02-23 07:29:50|88871.5|88821.5|88869.6|88819.6|88873.1|88823.1|88866.5|88816.5|35
1645601400000|2022-02-23 07:30:00|88869.1|88819.1|88879.4|88829.4|88879.8|88842.2|88864.8|88818.8|52
1645601410000|2022-02-23 07:30:10|88879.5|88829.5|88862.7|88837.7|88879.5|88840.5|88862.5|88826.9|35
1645601420000|2022-02-23 07:30:20|88863|88838|88875.5|88825.5|88875.8|88838|88863|88824.7|22
1645601430000|2022-02-23 07:30:30|88875.4|88825.4|88874.6|88824.6|88876.4|88826.4|88874.2|88824.2|28
1645601440000|2022-02-23 07:30:40|88874.5|88824.5|88876.6|88826.6|88878.2|88828.2|88874.1|88824.1|24
1645601450000|2022-02-23 07:30:50|88876.9|88826.9|88865.1|88840.1|88878.7|88842.3|88864.3|88823.6|33
1645601460000|2022-02-23 07:31:00|88865.4|88840.4|88880.2|88830.2|88882.1|88840.4|88865.4|88827.7|38
1645601470000|2022-02-23 07:31:10|88880.3|88830.3|88874.9|88824.9|88880.3|88830.3|88874.8|88824.8|22
1645601480000|2022-02-23 07:31:20|88874.8|88824.8|88869.5|88819.5|88875.2|88834.2|88857.8|88819.5|29
1645601490000|2022-02-23 07:31:30|88869.8|88819.8|88870.8|88820.8|88872.5|88822.5|88869.7|88819.7|28
1645601500000|2022-02-23 07:31:40|88870.6|88820.6|88869.6|88819.6|88870.8|88820.8|88869.3|88819.3|22
1645601510000|2022-02-23 07:31:50|88869.7|88819.7|88870.2|88820.2|88872.1|88822.1|88869.4|88819.4|28
1645601520000|2022-02-23 07:32:00|88870.1|88820.1|88873.6|88823.6|88876.3|88835.9|88858.7|88820|37
1645601530000|2022-02-23 07:32:10|88873.7|88823.7|88873.9|88823.9|88874.8|88838.9|88862|88823.5|37
1645601540000|2022-02-23 07:32:20|88874.7|88824.7|88873|88823|88874.8|88824.8|88872.6|88822.6|24
1645601550000|2022-02-23 07:32:30|88872.6|88822.6|88877.8|88827.8|88877.9|88840|88863.8|88822.2|36
1645601560000|2022-02-23 07:32:40|88877.7|88827.7|88878|88828|88878.3|88828.3|88877.5|88827.5|16
1645601570000|2022-02-23 07:32:50|88877.8|88827.8|88874.9|88824.9|88880|88830|88874.7|88824.7|38
1645601580000|2022-02-23 07:33:00|88875|88825|88873|88823|88875.9|88825.9|88872.9|88822.9|31
1645601590000|2022-02-23 07:33:10|88873.4|88823.4|88871|88821|88873.4|88823.4|88870.5|88820.5|19
1645601600000|2022-02-23 07:33:20|88871.3|88821.3|88867.3|88817.3|88871.4|88830.6|88854.1|88817.1|33
1645601610000|2022-02-23 07:33:30|88867.2|88817.2|88867.9|88817.9|88867.9|88817.9|88866.8|88816.8|19
1645601620000|2022-02-23 07:33:40|88868.6|88818.6|88867|88817|88868.9|88818.9|88867|88817|19
1645601630000|2022-02-23 07:33:50|88867.2|88817.2|88867.6|88817.6|88867.9|88817.9|88867|88817|25
1645601640000|2022-02-23 07:34:00|88867.8|88817.8|88854.6|88829.6|88869|88830.8|88853.9|88817.4|37
1645601650000|2022-02-23 07:34:10|88854.8|88829.8|88866.3|88816.3|88867.6|88830.2|88853.9|88816.1|37
1645601660000|2022-02-23 07:34:20|88866.2|88816.2|88866.7|88816.7|88868.2|88818.2|88864.8|88814.8|34
1645601670000|2022-02-23 07:34:30|88866.6|88816.6|88865.3|88815.3|88867.4|88817.4|88864.9|88814.9|28
1645601680000|2022-02-23 07:34:40|88865.4|88815.4|88858.1|88808.1|88865.7|88826.5|88851.5|88808.1|29
1645601690000|2022-02-23 07:34:50|88858.2|88808.2|88845.4|88820.4|88858.9|88821.9|88845.1|88808.2|31
1645601700000|2022-02-23 07:35:00|88845.5|88820.5|88853.4|88803.4|88858.3|88820.9|88840.8|88803.1|43
1645601710000|2022-02-23 07:35:10|88853.3|88803.3|88847.7|88797.7|88853.4|88816.6|88836.2|88797.7|33
1645601720000|2022-02-23 07:35:20|88847.5|88797.5|88829.4|88804.4|88849.8|88808.2|88828.2|88793.2|43
1645601730000|2022-02-23 07:35:30|88829.5|88804.5|88826.9|88801.9|88829.9|88804.9|88826.1|88801.1|34
1645601740000|2022-02-23 07:35:40|88823.4|88798.4|88822.5|88797.5|88836|88800|88821|88784.6|35
1645601750000|2022-02-23 07:35:50|88822.9|88797.9|88819.9|88769.9|88826.3|88797.9|88806.8|88767.8|41
1645601760000|2022-02-23 07:36:00|88819.8|88769.8|88792.9|88742.9|88819.8|88785.4|88792.9|88742.9|53
1645601770000|2022-02-23 07:36:10|88792.8|88742.8|88781.9|88756.9|88800.2|88762.2|88774.5|88735.9|67
1645601780000|2022-02-23 07:36:20|88781.8|88756.8|88788.7|88738.7|88795.7|88756.8|88776.9|88735.4|43
1645601790000|2022-02-23 07:36:30|88772.8|88747.8|88771.3|88746.3|88784.4|88749.3|88768.7|88724.9|70
1645601800000|2022-02-23 07:36:40|88771.6|88746.6|88775.7|88725.7|88784.8|88746.6|88764.5|88724.1|64
1645601810000|2022-02-23 07:36:50|88775.6|88725.6|88761|88736|88778.2|88740.9|88755.8|88719.7|56
1645601820000|2022-02-23 07:37:00|88760.6|88735.6|88761.2|88736.2|88778.6|88739|88760.6|88723.3|49
1645601830000|2022-02-23 07:37:10|88761.9|88736.9|88779|88729|88781.8|88737|88759.2|88720.2|52
1645601840000|2022-02-23 07:37:20|88779.2|88729.2|88788.4|88738.4|88788.4|88747.3|88766.6|88728.3|47
1645601850000|2022-02-23 07:37:30|88776.2|88751.2|88792.7|88742.7|88793.8|88754.4|88775.9|88736|35
1645601860000|2022-02-23 07:37:40|88794.1|88744.1|88784.3|88759.3|88794.1|88759.5|88779.8|88741.6|43
1645601870000|2022-02-23 07:37:50|88784.6|88759.6|88778.1|88753.1|88784.6|88759.6|88775.4|88750.4|40
1645601880000|2022-02-23 07:38:00|88778.3|88753.3|88776.3|88751.3|88790.7|88757.1|88774.5|88738.7|41
1645601890000|2022-02-23 07:38:10|88776.2|88751.2|88761.7|88736.7|88779.5|88753.2|88760.9|88725|58
1645601900000|2022-02-23 07:38:20|88762.3|88737.3|88774.3|88724.3|88774.6|88738|88760.4|88722.7|38
1645601910000|2022-02-23 07:38:30|88774.4|88724.4|88768.6|88718.6|88774.6|88724.6|88763.7|88713.7|43
1645601920000|2022-02-23 07:38:40|88768.5|88718.5|88764.4|88714.4|88770.8|88720.8|88762.1|88712.1|36
1645601930000|2022-02-23 07:38:50|88764.3|88714.3|88762.3|88712.3|88764.3|88714.3|88761.1|88711.1|36
1645601940000|2022-02-23 07:39:00|88762.1|88712.1|88762.3|88712.3|88767.9|88717.9|88761.8|88711.8|45
1645601950000|2022-02-23 07:39:10|88762.1|88712.1|88763.8|88713.8|88763.9|88713.9|88762|88712|30
1645601960000|2022-02-23 07:39:20|88764|88714|88774.7|88724.7|88778.4|88733.8|88750.9|88711.7|52
1645601970000|2022-02-23 07:39:30|88773.4|88723.4|88758.5|88708.5|88773.5|88723.5|88756.6|88706.6|44
1645601980000|2022-02-23 07:39:40|88758.6|88708.6|88758.1|88708.1|88761.2|88711.2|88756|88706|40
1645601990000|2022-02-23 07:39:50|88758.5|88708.5|88756.5|88706.5|88760|88710|88756.5|88706.5|45
1645602000000|2022-02-23 07:40:00|88756.3|88706.3|88755.1|88705.1|88756.7|88706.7|88754.2|88704.2|39
1645602010000|2022-02-23 07:40:10|88755.2|88705.2|88762.1|88712.1|88762.2|88712.2|88754.7|88704.7|32
1645602020000|2022-02-23 07:40:20|88762.8|88712.8|88768|88718|88768.6|88718.6|88762.6|88712.6|52
1645602030000|2022-02-23 07:40:30|88768.2|88718.2|88761.6|88711.6|88770.4|88720.4|88761.1|88711.1|45
1645602040000|2022-02-23 07:40:40|88761.8|88711.8|88761.6|88711.6|88762.6|88712.6|88758.6|88708.6|35
1645602050000|2022-02-23 07:40:50|88761.5|88711.5|88762.1|88712.1|88770.6|88720.6|88761.5|88711.5|43
1645602060000|2022-02-23 07:41:00|88763.1|88713.1|88751.1|88726.1|88769|88726.1|88750.2|88711.6|40
1645602070000|2022-02-23 07:41:10|88750.8|88725.8|88748.9|88723.9|88750.8|88725.8|88748.4|88723.4|29
1645602080000|2022-02-23 07:41:20|88749.3|88724.3|88755.7|88705.7|88762.2|88724.3|88746.8|88705.7|48
1645602090000|2022-02-23 07:41:30|88756.3|88706.3|88753.3|88703.3|88757.9|88707.9|88751.8|88701.8|26
1645602100000|2022-02-23 07:41:40|88753|88703|88761.2|88711.2|88761.3|88720|88743.1|88700.7|39
1645602110000|2022-02-23 07:41:50|88761.5|88711.5|88767|88717|88769.1|88719.1|88759.1|88709.1|45
1645602120000|2022-02-23 07:42:00|88768.3|88718.3|88771.9|88721.9|88773.8|88723.8|88767.3|88717.3|47
1645602130000|2022-02-23 07:42:10|88771.7|88721.7|88773.2|88723.2|88773.2|88723.2|88770.6|88720.6|32
1645602140000|2022-02-23 07:42:20|88773|88723|88776|88726|88778.6|88733.2|88757.6|88719.2|43
1645602150000|2022-02-23 07:42:30|88775.6|88725.6|88776.2|88726.2|88776.3|88726.3|88774.4|88724.4|33
1645602160000|2022-02-23 07:42:40|88775.9|88725.9|88783.5|88733.5|88784.9|88734.9|88775|88725|44
1645602170000|2022-02-23 07:42:50|88783.6|88733.6|88784.6|88734.6|88785.1|88735.1|88782.9|88732.9|40
1645602180000|2022-02-23 07:43:00|88784.7|88734.7|88790.6|88740.6|88790.8|88740.8|88784|88734|39
1645602190000|2022-02-23 07:43:10|88790.8|88740.8|88793.7|88743.7|88794.1|88744.1|88790.6|88740.6|52
1645602200000|2022-02-23 07:43:20|88792.3|88742.3|88776.6|88726.6|88792.8|88748.1|88769.2|88726.6|39
1645602210000|2022-02-23 07:43:30|88775.9|88725.9|88787.2|88737.2|88789.8|88739.8|88774.4|88724.4|46
1645602220000|2022-02-23 07:43:40|88786.9|88736.9|88793.2|88743.2|88793.2|88743.2|88786.3|88736.3|38
1645602230000|2022-02-23 07:43:50|88792.7|88742.7|88788.1|88738.1|88794.8|88744.8|88786.1|88736.1|34
1645602240000|2022-02-23 07:44:00|88788.4|88738.4|88775.9|88725.9|88788.6|88738.6|88775.5|88725.5|37
1645602250000|2022-02-23 07:44:10|88775.4|88725.4|88775.8|88725.8|88776|88726|88774.3|88724.3|22
1645602260000|2022-02-23 07:44:20|88775.5|88725.5|88775.4|88725.4|88777.6|88727.6|88775.3|88725.3|32
1645602270000|2022-02-23 07:44:30|88775.5|88725.5|88788.3|88738.3|88790.4|88740.4|88775.5|88725.5|46
1645602280000|2022-02-23 07:44:40|88789.5|88739.5|88783.5|88733.5|88789.6|88739.6|88777.5|88727.5|36
1645602290000|2022-02-23 07:44:50|88783.3|88733.3|88778|88728|88787.5|88737.5|88775.9|88725.9|38
1645602300000|2022-02-23 07:45:00|88778.3|88728.3|88775.7|88725.7|88779.7|88729.7|88775|88725|47
1645602310000|2022-02-23 07:45:10|88776.2|88726.2|88780.6|88730.6|88781|88731|88775.4|88725.4|41
1645602320000|2022-02-23 07:45:20|88780.7|88730.7|88773.4|88723.4|88781.8|88731.8|88772.8|88722.8|35
1645602330000|2022-02-23 07:45:30|88776|88726|88774.2|88724.2|88776.7|88726.7|88772.8|88722.8|36
1645602340000|2022-02-23 07:45:40|88774.5|88724.5|88774|88724|88776.3|88726.3|88773.7|88723.7|31
1645602350000|2022-02-23 07:45:50|88774.3|88724.3|88776.6|88726.6|88776.6|88726.6|88772.3|88722.3|34
1645602360000|2022-02-23 07:46:00|88776.3|88726.3|88787.6|88737.6|88787.9|88737.9|88775|88725|52
1645602370000|2022-02-23 07:46:10|88787.7|88737.7|88785.9|88735.9|88790|88740|88784.9|88734.9|49
1645602380000|2022-02-23 07:46:20|88785.8|88735.8|88787.2|88737.2|88787.6|88737.6|88784.9|88734.9|23
1645602390000|2022-02-23 07:46:30|88787.4|88737.4|88796.2|88746.2|88796.5|88758.4|88783.4|88735|50
1645602400000|2022-02-23 07:46:40|88796.5|88746.5|88792.7|88742.7|88797.3|88747.3|88792.2|88742.2|40
1645602410000|2022-02-23 07:46:50|88792.6|88742.6|88796.3|88746.3|88798.1|88748.1|88792.6|88742.6|34
1645602420000|2022-02-23 07:47:00|88796|88746|88795.3|88745.3|88797.9|88747.9|88793.9|88743.9|34
1645602430000|2022-02-23 07:47:10|88795.2|88745.2|88796.8|88746.8|88800.3|88750.3|88794.5|88744.5|43
1645602440000|2022-02-23 07:47:20|88796.7|88746.7|88795.9|88745.9|88797.4|88747.4|88795.3|88745.3|32
1645602450000|2022-02-23 07:47:30|88795.8|88745.8|88796.8|88746.8|88797.1|88747.1|88795.4|88745.4|25
1645602460000|2022-02-23 07:47:40|88797|88747|88800.8|88750.8|88801.4|88751.4|88796.5|88746.5|28
1645602470000|2022-02-23 07:47:50|88800.9|88750.9|88801.1|88751.1|88802|88752|88799.9|88749.9|29
1645602480000|2022-02-23 07:48:00|88801.8|88751.8|88811.1|88761.1|88812.4|88768.1|88793.1|88751.4|48
1645602490000|2022-02-23 07:48:10|88810.8|88760.8|88813.5|88763.5|88816|88766|88810.6|88760.6|50
1645602500000|2022-02-23 07:48:20|88813.7|88763.7|88818.8|88768.8|88818.8|88768.8|88812.9|88762.9|32
1645602510000|2022-02-23 07:48:30|88817.4|88767.4|88808.2|88758.2|88819.5|88769.5|88808.2|88758.2|39
1645602520000|2022-02-23 07:48:40|88808.8|88758.8|88791.9|88766.9|88808.8|88772.4|88791.9|88756.3|40
1645602530000|2022-02-23 07:48:50|88792.1|88767.1|88790.8|88765.8|88792.5|88767.5|88789|88764|20
1645602540000|2022-02-23 07:49:00|88790.7|88765.7|88798.9|88748.9|88800.4|88767.7|88787.3|88748.9|43
1645602550000|2022-02-23 07:49:10|88798.6|88748.6|88785.5|88760.5|88801.2|88761.6|88785.3|88748.6|32
1645602560000|2022-02-23 07:49:20|88785.1|88760.1|88786.2|88761.2|88787.8|88762.8|88784.6|88759.6|34
1645602570000|2022-02-23 07:49:30|88786|88761|88801|88751|88801|88762.7|88785.3|88748|30
1645602580000|2022-02-23 07:49:40|88800.8|88750.8|88787.7|88762.7|88804.3|88763.1|88784.5|88747.7|49
1645602590000|2022-02-23 07:49:50|88787.4|88762.4|88782.9|88757.9|88787.8|88762.8|88782.7|88757.7|41
1645602600000|2022-02-23 07:50:00|88783.1|88758.1|88780.4|88755.4|88794.8|88758.1|88780.2|88743.2|27
1645602610000|2022-02-23 07:50:10|88780.6|88755.6|88781.7|88756.7|88782.6|88757.6|88780.2|88755.2|28
1645602620000|2022-02-23 07:50:20|88781.6|88756.6|88779.8|88754.8|88781.6|88756.6|88778.7|88753.7|41
1645602630000|2022-02-23 07:50:30|88779.3|88754.3|88776.5|88751.5|88791.3|88755.1|88775.3|88738.8|35
1645602640000|2022-02-23 07:50:40|88776.4|88751.4|88775|88750|88776.7|88751.7|88775|88750|23
1645602650000|2022-02-23 07:50:50|88775.2|88750.2|88776.2|88751.2|88777|88752|88775.2|88750.2|28
1645602660000|2022-02-23 07:51:00|88776.3|88751.3|88756.9|88731.9|88779.9|88751.3|88756.6|88719.8|45
1645602670000|2022-02-23 07:51:10|88756.6|88731.6|88767.2|88717.2|88771.3|88731.9|88756.6|88715.5|49
1645602680000|2022-02-23 07:51:20|88767.5|88717.5|88783.1|88733.1|88785.5|88742.3|88759.4|88716.3|64
1645602690000|2022-02-23 07:51:30|88783.2|88733.2|88780.9|88730.9|88784.2|88734.2|88779.2|88729.2|37
1645602700000|2022-02-23 07:51:40|88780.7|88730.7|88779.4|88729.4|88784.8|88739.8|88763.8|88727.4|48
1645602710000|2022-02-23 07:51:50|88777.9|88727.9|88780.6|88730.6|88780.8|88730.8|88777.9|88727.9|25
1645602720000|2022-02-23 07:52:00|88779.4|88729.4|88742.2|88692.2|88780.6|88735.9|88741.2|88691.2|42
1645602730000|2022-02-23 07:52:10|88741.3|88691.3|88737.6|88687.6|88742.6|88692.6|88736.8|88686.8|36
1645602740000|2022-02-23 07:52:20|88736.7|88686.7|88740.8|88690.8|88741.5|88691.5|88734|88684|38
1645602750000|2022-02-23 07:52:30|88741.3|88691.3|88741.8|88691.8|88746.7|88696.7|88740.5|88690.5|27
1645602760000|2022-02-23 07:52:40|88739|88689|88739|88689|88742.6|88692.6|88737.1|88687.1|27
1645602770000|2022-02-23 07:52:50|88740|88690|88741.3|88691.3|88744.2|88694.2|88737.5|88687.5|36
1645602780000|2022-02-23 07:53:00|88741.2|88691.2|88740.2|88690.2|88741.5|88691.5|88737.3|88687.3|41
1645602790000|2022-02-23 07:53:10|88740.4|88690.4|88739.9|88689.9|88742.9|88692.9|88739|88689|41
1645602800000|2022-02-23 07:53:20|88740.2|88690.2|88727.9|88677.9|88740.5|88690.5|88727.9|88677.9|42
1645602810000|2022-02-23 07:53:30|88727.8|88677.8|88718.4|88693.4|88732.2|88694|88714.3|88676|50
1645602820000|2022-02-23 07:53:40|88718|88693|88714.2|88689.2|88718.7|88693.7|88713.1|88688.1|40
1645602830000|2022-02-23 07:53:50|88714.1|88689.1|88715.8|88690.8|88730.5|88694.8|88713.9|88676.6|43
1645602840000|2022-02-23 07:54:00|88715.9|88690.9|88738.1|88688.1|88740.4|88697.4|88715.9|88685.7|51
1645602850000|2022-02-23 07:54:10|88739.9|88689.9|88725.9|88700.9|88742.7|88703.9|88725.8|88689.8|43
1645602860000|2022-02-23 07:54:20|88726.3|88701.3|88730.2|88680.2|88733|88701.3|88719.6|88678.1|43
1645602870000|2022-02-23 07:54:30|88729.9|88679.9|88717.1|88692.1|88730.3|88694.8|88715.3|88679|44
1645602880000|2022-02-23 07:54:40|88716.9|88691.9|88729.1|88679.1|88730.8|88693.8|88715.5|88678.9|45
1645602890000|2022-02-23 07:54:50|88729.2|88679.2|88737.1|88687.1|88741.3|88705.7|88726.3|88678.5|39
1645602900000|2022-02-23 07:55:00|88737.2|88687.2|88728|88678|88737.8|88687.8|88723.9|88673.9|50
1645602910000|2022-02-23 07:55:10|88728.2|88678.2|88715.1|88690.1|88735.2|88692.6|88715.1|88677.2|42
1645602920000|2022-02-23 07:55:20|88714.3|88689.3|88740.8|88690.8|88741.9|88703.5|88713.5|88684.6|46
1645602930000|2022-02-23 07:55:30|88740.6|88690.6|88741.2|88691.2|88742.2|88692.2|88739.6|88689.6|41
1645602940000|2022-02-23 07:55:40|88741.1|88691.1|88741.3|88691.3|88742.9|88692.9|88740.3|88690.3|41
1645602950000|2022-02-23 07:55:50|88741.5|88691.5|88739|88689|88743.4|88693.4|88738.8|88688.8|35
1645602960000|2022-02-23 07:56:00|88739.3|88689.3|88738.3|88688.3|88742.3|88692.3|88738.3|88688.3|31
1645602970000|2022-02-23 07:56:10|88738.4|88688.4|88725.8|88675.8|88743.8|88693.8|88723.2|88673.2|60
1645602980000|2022-02-23 07:56:20|88725|88675|88727.1|88677.1|88735.3|88685.3|88725|88675|50
1645602990000|2022-02-23 07:56:30|88726.8|88676.8|88723.7|88673.7|88726.9|88685.7|88710.5|88671.6|32
1645603000000|2022-02-23 07:56:40|88723.3|88673.3|88718.9|88668.9|88724.4|88674.4|88717.2|88667.2|36
1645603010000|2022-02-23 07:56:50|88719.2|88669.2|88722.4|88672.4|88723.9|88673.9|88718|88668|46
1645603020000|2022-02-23 07:57:00|88722.8|88672.8|88727.4|88677.4|88728.7|88678.7|88721.3|88671.3|42
1645603030000|2022-02-23 07:57:10|88726.9|88676.9|88726|88676|88727.9|88688.1|88712.2|88672.6|41
1645603040000|2022-02-23 07:57:20|88726.6|88676.6|88721.4|88671.4|88727.6|88677.6|88720.2|88670.2|36
1645603050000|2022-02-23 07:57:30|88721.5|88671.5|88725.6|88700.6|88739.5|88702.1|88717.1|88671.5|61
1645603060000|2022-02-23 07:57:40|88727.4|88702.4|88743.5|88693.5|88744.7|88704.3|88726.1|88689.8|50
1645603070000|2022-02-23 07:57:50|88743.1|88693.1|88745.3|88695.3|88752.7|88706.4|88731.3|88691.7|59
1645603080000|2022-02-23 07:58:00|88747|88697|88747.7|88697.7|88748.3|88698.3|88745.1|88695.1|35
1645603090000|2022-02-23 07:58:10|88747.8|88697.8|88745.3|88695.3|88748.1|88698.1|88744|88694|25
1645603100000|2022-02-23 07:58:20|88745.2|88695.2|88748.5|88698.5|88749.1|88699.1|88745.2|88695.2|54
1645603110000|2022-02-23 07:58:30|88748.4|88698.4|88741.8|88691.8|88750|88700|88740|88690|36
1645603120000|2022-02-23 07:58:40|88742|88692|88740.5|88690.5|88745.1|88695.1|88740|88690|47
1645603130000|2022-02-23 07:58:50|88740.4|88690.4|88740.2|88690.2|88745.4|88695.4|88739.2|88689.2|49
1645603140000|2022-02-23 07:59:00|88740|88690|88751.4|88701.4|88751.4|88701.4|88740|88690|48
1645603150000|2022-02-23 07:59:10|88755.6|88705.6|88754.5|88704.5|88758.8|88708.8|88752.3|88702.3|47
1645603160000|2022-02-23 07:59:20|88754.3|88704.3|88753.3|88703.3|88757.8|88707.8|88752.9|88702.9|41
1645603170000|2022-02-23 07:59:30|88753.1|88703.1|88716|88666|88754.6|88704.6|88715.5|88665.5|61
1645603180000|2022-02-23 07:59:40|88717.9|88667.9|88725.7|88675.7|88729.4|88679.4|88715.6|88665.6|57
1645603190000|2022-02-23 07:59:50|88709.4|88684.4|88716|88666|88723.6|88684.6|88709|88663.5|63
1645603200000|2022-02-23 08:00:00|88714.9|88664.9|88713.5|88663.5|88721|88671|88702.2|88652.2|69
1645603210000|2022-02-23 08:00:10|88712.4|88662.4|88697.7|88647.7|88713.4|88663.4|88697.7|88647.7|65
1645603220000|2022-02-23 08:00:20|88694.8|88644.8|88705.2|88655.2|88710|88660|88694.8|88644.8|69
1645603230000|2022-02-23 08:00:30|88705.9|88655.9|88699.8|88649.8|88706.9|88656.9|88698.7|88648.7|66
1645603240000|2022-02-23 08:00:40|88700|88650|88696.9|88646.9|88700.6|88650.6|88695.2|88645.2|58
1645603250000|2022-02-23 08:00:50|88697|88647|88683.8|88633.8|88697|88653|88677.6|88633|55
1645603260000|2022-02-23 08:01:00|88683.9|88633.9|88672.9|88647.9|88688.3|88651.2|88670.6|88633.5|62
1645603270000|2022-02-23 08:01:10|88673.2|88648.2|88677.8|88652.8|88689.5|88652.8|88670.6|88634.2|35
1645603280000|2022-02-23 08:01:20|88678.2|88653.2|88700.2|88650.2|88700.2|88653.2|88678.2|88640.5|56
1645603290000|2022-02-23 08:01:30|88700.3|88650.3|88707.3|88657.3|88707.3|88657.3|88700.1|88650.1|50
1645603300000|2022-02-23 08:01:40|88708.6|88658.6|88732|88682|88736.2|88686.2|88703.8|88653.8|58
1645603310000|2022-02-23 08:01:50|88731.2|88681.2|88727.5|88677.5|88734.4|88696.5|88715.4|88675|63
1645603320000|2022-02-23 08:02:00|88727.2|88677.2|88726.8|88676.8|88730.7|88680.7|88726.4|88676.4|61
1645603330000|2022-02-23 08:02:10|88727|88677|88687.3|88662.3|88728|88678|88687.3|88648.7|60
1645603340000|2022-02-23 08:02:20|88687|88662|88691.5|88641.5|88700.4|88665.8|88685.3|88637.4|52
1645603350000|2022-02-23 08:02:30|88691.2|88641.2|88691.6|88641.6|88694|88644|88689.1|88639.1|58
1645603360000|2022-02-23 08:02:40|88692|88642|88681.9|88656.9|88702.5|88656.9|88680.4|88630.4|68
1645603370000|2022-02-23 08:02:50|88693.6|88643.6|88681.7|88631.7|88700.6|88662|88671.5|88631.7|76
1645603380000|2022-02-23 08:03:00|88680.9|88630.9|88672.6|88622.6|88682.1|88640.4|88659.6|88609.6|66
1645603390000|2022-02-23 08:03:10|88672.3|88622.3|88694.1|88644.1|88700|88660.3|88672.3|88622.3|58
1645603400000|2022-02-23 08:03:20|88693.3|88643.3|88698.7|88648.7|88706|88656|88679.1|88629.1|69
1645603410000|2022-02-23 08:03:30|88698.1|88648.1|88695.4|88645.4|88710.3|88660.3|88695.1|88645.1|60
1645603420000|2022-02-23 08:03:40|88695.7|88645.7|88696.1|88646.1|88699.5|88649.5|88693.4|88643.4|47
1645603430000|2022-02-23 08:03:50|88696.7|88646.7|88699.3|88649.3|88703.1|88663.4|88672.8|88622.8|65
1645603440000|2022-02-23 08:04:00|88699.4|88649.4|88697.5|88647.5|88699.5|88649.5|88694.9|88644.9|52
1645603450000|2022-02-23 08:04:10|88697.8|88647.8|88688.5|88638.5|88698.9|88648.9|88685.6|88635.6|55
1645603460000|2022-02-23 08:04:20|88688.3|88638.3|88686.1|88636.1|88693.7|88652.2|88674.3|88636.1|55
1645603470000|2022-02-23 08:04:30|88686|88636|88693.6|88643.6|88696.8|88646.8|88686|88636|55
1645603480000|2022-02-23 08:04:40|88693.7|88643.7|88678.8|88628.8|88695.5|88645.5|88678.8|88628.8|60
1645603490000|2022-02-23 08:04:50|88679.6|88629.6|88679.5|88629.5|88683.9|88633.9|88675.5|88625.5|51
1645603500000|2022-02-23 08:05:00|88679.8|88629.8|88695.3|88645.3|88698.8|88648.8|88669.4|88627.6|51
1645603510000|2022-02-23 08:05:10|88695.8|88645.8|88686.9|88636.9|88696.5|88660.1|88681.7|88635.5|51
1645603520000|2022-02-23 08:05:20|88674.4|88649.4|88669.4|88644.4|88684.8|88649.4|88668.4|88631.9|48
1645603530000|2022-02-23 08:05:30|88669|88644|88677.5|88627.5|88678.8|88653.8|88663|88626.9|58
1645603540000|2022-02-23 08:05:40|88677.3|88627.3|88665.6|88640.6|88678.8|88644.6|88659.8|88621.2|62
1645603550000|2022-02-23 08:05:50|88664.8|88639.8|88691.6|88641.6|88692.1|88650.3|88661.1|88623.5|69
1645603560000|2022-02-23 08:06:00|88690.4|88640.4|88684.5|88659.5|88699.6|88661|88684.5|88637.5|60
1645603570000|2022-02-23 08:06:10|88685.8|88660.8|88683.7|88658.7|88686.3|88661.3|88681.4|88656.4|60
1645603580000|2022-02-23 08:06:20|88683.6|88658.6|88683.8|88633.8|88690.4|88659.6|88671|88629.4|57
1645603590000|2022-02-23 08:06:30|88683.9|88633.9|88667.2|88642.2|88685.5|88647.4|88667.2|88632.6|36
1645603600000|2022-02-23 08:06:40|88667.3|88642.3|88672.3|88647.3|88683.9|88647.3|88663.4|88625.9|53
1645603610000|2022-02-23 08:06:50|88673.7|88648.7|88690|88640|88690.6|88655.5|88672.7|88637.7|62
1645603620000|2022-02-23 08:07:00|88690.2|88640.2|88678.6|88628.6|88690.9|88640.9|88662.8|88626.4|54
1645603630000|2022-02-23 08:07:10|88679|88629|88670.1|88645.1|88690.4|88651.2|88670.1|88629|60
1645603640000|2022-02-23 08:07:20|88670.3|88645.3|88688.9|88638.9|88689|88646|88660.3|88619.1|56
1645603650000|2022-02-23 08:07:30|88687.8|88637.8|88710.7|88660.7|88710.7|88660.7|88686.8|88636.8|64
1645603660000|2022-02-23 08:07:40|88710.2|88660.2|88709.3|88659.3|88710.6|88660.6|88705.2|88655.2|48
1645603670000|2022-02-23 08:07:50|88710.2|88660.2|88707.9|88657.9|88711.3|88661.3|88704|88654|43
1645603680000|2022-02-23 08:08:00|88708.3|88658.3|88704.6|88654.6|88708.3|88658.3|88702.8|88652.8|58
1645603690000|2022-02-23 08:08:10|88706.2|88656.2|88687.6|88662.6|88706.2|88666.6|88687.4|88651.3|44
1645603700000|2022-02-23 08:08:20|88687.5|88662.5|88663.1|88638.1|88703.3|88665.4|88662.6|88622.9|66
1645603710000|2022-02-23 08:08:30|88663|88638|88664.9|88639.9|88666.8|88641.8|88662.9|88637.9|38
1645603720000|2022-02-23 08:08:40|88664.7|88639.7|88674.1|88624.1|88675.6|88641.7|88662.3|88623.3|47
1645603730000|2022-02-23 08:08:50|88674.2|88624.2|88667.1|88642.1|88678.7|88642.3|88664.8|88624.2|42
1645603740000|2022-02-23 08:09:00|88666.7|88641.7|88667.8|88642.8|88669.9|88644.9|88666.2|88641.2|50
1645603750000|2022-02-23 08:09:10|88667.5|88642.5|88675.3|88625.3|88682.9|88643|88667.5|88625.3|37
1645603760000|2022-02-23 08:09:20|88653.3|88628.3|88632.5|88582.5|88665.1|88628.3|88623.9|88581.1|54
1645603770000|2022-02-23 08:09:30|88632.9|88582.9|88634.3|88584.3|88635.2|88585.2|88626.9|88576.9|45
1645603780000|2022-02-23 08:09:40|88635.9|88585.9|88621.7|88571.7|88638.9|88588.9|88617.1|88567.1|51
1645603790000|2022-02-23 08:09:50|88623.7|88573.7|88625.7|88575.7|88627.3|88588.3|88608.3|88571|44
1645603800000|2022-02-23 08:10:00|88626.3|88576.3|88622.7|88572.7|88627.2|88577.2|88620.2|88570.2|44
1645603810000|2022-02-23 08:10:10|88622.9|88572.9|88610.5|88560.5|88627.4|88577.4|88609.7|88559.7|51
1645603820000|2022-02-23 08:10:20|88610.3|88560.3|88598|88548|88610.3|88560.3|88595.8|88545.8|65
1645603830000|2022-02-23 08:10:30|88598.9|88548.9|88597.6|88547.6|88598.9|88548.9|88596.9|88546.9|51
1645603840000|2022-02-23 08:10:40|88597.3|88547.3|88604.7|88554.7|88604.8|88554.8|88596.4|88546.4|50
1645603850000|2022-02-23 08:10:50|88605.4|88555.4|88593.2|88568.2|88608.6|88570.2|88591.3|88554.5|60
1645603860000|2022-02-23 08:11:00|88593.1|88568.1|88609.9|88559.9|88611.2|88572|88592.1|88555.7|45
1645603870000|2022-02-23 08:11:10|88610.4|88560.4|88594.7|88569.7|88611|88571.8|88594.5|88559|39
1645603880000|2022-02-23 08:11:20|88594.5|88569.5|88593.4|88568.4|88594.7|88569.7|88592.9|88567.9|39
1645603890000|2022-02-23 08:11:30|88593.3|88568.3|88590.8|88565.8|88596.9|88571.9|88588.6|88563.6|46
1645603900000|2022-02-23 08:11:40|88591.8|88566.8|88584.9|88559.9|88600.5|88566.8|88583.5|88549.4|45
1645603910000|2022-02-23 08:11:50|88584.7|88559.7|88585.6|88560.6|88598.3|88561.9|88583.2|88542.9|54
1645603920000|2022-02-23 08:12:00|88584|88559|88600.2|88550.2|88601.2|88562.8|88584|88547.9|41
1645603930000|2022-02-23 08:12:10|88600.3|88550.3|88606.2|88556.2|88610.8|88570.7|88592|88549.9|46
1645603940000|2022-02-23 08:12:20|88606|88556|88589.8|88564.8|88606.5|88566.4|88589.3|88552|43
1645603950000|2022-02-23 08:12:30|88589.4|88564.4|88603.3|88553.3|88606.2|88566|88589.3|88553.3|31
1645603960000|2022-02-23 08:12:40|88603.6|88553.6|88604.5|88554.5|88604.5|88564.5|88588.8|88547|48
1645603970000|2022-02-23 08:12:50|88604.3|88554.3|88603.7|88553.7|88606.9|88566.8|88590.8|88553.5|37
1645603980000|2022-02-23 08:13:00|88604.2|88554.2|88598.5|88548.5|88604.2|88563.6|88585.9|88548.5|47
1645603990000|2022-02-23 08:13:10|88598.9|88548.9|88579.2|88554.2|88599.2|88561.2|88578.4|88548.7|50
1645604000000|2022-02-23 08:13:20|88578.9|88553.9|88578.8|88553.8|88580.3|88555.3|88577.9|88552.9|32
1645604010000|2022-02-23 08:13:30|88579.1|88554.1|88582.2|88557.2|88583.4|88558.4|88577.5|88552.5|41
1645604020000|2022-02-23 08:13:40|88582.4|88557.4|88579.9|88554.9|88592.4|88558.6|88578.2|88540.8|37
1645604030000|2022-02-23 08:13:50|88580|88555|88580.9|88555.9|88582.7|88557.7|88579.9|88554.9|36
1645604040000|2022-02-23 08:14:00|88580.6|88555.6|88612.2|88562.2|88614.3|88579.1|88580.6|88555.6|48
1645604050000|2022-02-23 08:14:10|88612.5|88562.5|88612.9|88562.9|88614.2|88564.2|88612.5|88562.5|35
1645604060000|2022-02-23 08:14:20|88613|88563|88613|88563|88614.3|88564.3|88612.4|88562.4|34
1645604070000|2022-02-23 08:14:30|88613.1|88563.1|88615.7|88565.7|88617|88567|88611.4|88561.4|41
1645604080000|2022-02-23 08:14:40|88616.6|88566.6|88612.1|88562.1|88616.6|88566.6|88611|88561|39
1645604090000|2022-02-23 08:14:50|88613.2|88563.2|88603.9|88553.9|88613.5|88563.5|88603.4|88553.4|39
1645604100000|2022-02-23 08:15:00|88603.8|88553.8|88601.1|88551.1|88604.2|88563.7|88587.5|88550.5|45
1645604110000|2022-02-23 08:15:10|88601.3|88551.3|88609.6|88559.6|88612|88573.6|88597.3|88550.5|43
1645604120000|2022-02-23 08:15:20|88609.4|88559.4|88583.6|88558.6|88609.4|88560.2|88580.2|88540|48
1645604130000|2022-02-23 08:15:30|88583.8|88558.8|88573|88523|88592.1|88561.1|88559.3|88521.7|53
1645604140000|2022-02-23 08:15:40|88572.8|88522.8|88563.9|88538.9|88579.4|88541.5|88559|88522.3|42
1645604150000|2022-02-23 08:15:50|88564.5|88539.5|88568.8|88543.8|88570.7|88545.7|88564.1|88539.1|47
1645604160000|2022-02-23 08:16:00|88568.5|88543.5|88577.9|88552.9|88577.9|88552.9|88561.5|88524.2|58
1645604170000|2022-02-23 08:16:10|88592|88542|88601.8|88551.8|88603|88553|88592|88542|46
1645604180000|2022-02-23 08:16:20|88597.9|88547.9|88599.5|88549.5|88600|88550|88597.4|88547.4|42
1645604190000|2022-02-23 08:16:30|88600|88550|88597.5|88547.5|88600.3|88550.3|88597.5|88547.5|29
1645604200000|2022-02-23 08:16:40|88585|88560|88584.4|88559.4|88596.3|88560.3|88581.6|88546|46
1645604210000|2022-02-23 08:16:50|88584.2|88559.2|88584.8|88559.8|88588|88563|88583.1|88558.1|43
1645604220000|2022-02-23 08:17:00|88585.5|88560.5|88604|88554|88606.7|88562.9|88585.3|88549.5|50
1645604230000|2022-02-23 08:17:10|88603.8|88553.8|88604.4|88554.4|88605.8|88555.8|88602.8|88552.8|35
1645604240000|2022-02-23 08:17:20|88604.1|88554.1|88603.4|88553.4|88605.5|88555.5|88603.1|88553.1|49
1645604250000|2022-02-23 08:17:30|88604.1|88554.1|88608.4|88558.4|88608.9|88558.9|88604.1|88554.1|47
1645604260000|2022-02-23 08:17:40|88608.7|88558.7|88623|88573|88625.4|88581.9|88601.5|88555.7|67
1645604270000|2022-02-23 08:17:50|88623.5|88573.5|88616.2|88566.2|88624|88574|88616|88566|45
1645604280000|2022-02-23 08:18:00|88617.2|88567.2|88613.4|88563.4|88617.8|88576.5|88597.9|88559.9|45
1645604290000|2022-02-23 08:18:10|88614.9|88564.9|88610.8|88560.8|88615.5|88565.5|88610.6|88560.6|41
1645604300000|2022-02-23 08:18:20|88610.5|88560.5|88610.8|88560.8|88612.8|88562.8|88609.5|88559.5|34
1645604310000|2022-02-23 08:18:30|88611|88561|88597.5|88572.5|88612.1|88576.4|88597.3|88561|50
1645604320000|2022-02-23 08:18:40|88597.8|88572.8|88611.6|88561.6|88611.7|88572.8|88597.1|88556.1|47
1645604330000|2022-02-23 08:18:50|88611.3|88561.3|88612.6|88562.6|88614.2|88564.2|88609.3|88559.3|43
1645604340000|2022-02-23 08:19:00|88612.4|88562.4|88612.1|88562.1|88612.6|88562.6|88608.2|88558.2|47
1645604350000|2022-02-23 08:19:10|88612.4|88562.4|88611.5|88561.5|88612.6|88562.6|88610.1|88560.1|47
1645604360000|2022-02-23 08:19:20|88612.2|88562.2|88614|88564|88617.2|88579.3|88602.4|88562.2|43
1645604370000|2022-02-23 08:19:30|88614.6|88564.6|88617.4|88567.4|88621|88571|88614|88564|43
1645604380000|2022-02-23 08:19:40|88617.9|88567.9|88620.3|88570.3|88620.3|88570.3|88616.7|88566.7|45
1645604390000|2022-02-23 08:19:50|88619.9|88569.9|88619.2|88569.2|88620.7|88570.7|88617.7|88567.7|30
1645604400000|2022-02-23 08:20:00|88619.5|88569.5|88611.7|88561.7|88620.8|88581.8|88598.5|88561.1|50
1645604410000|2022-02-23 08:20:10|88612.1|88562.1|88616.9|88566.9|88617.2|88567.2|88612.1|88562.1|36
1645604420000|2022-02-23 08:20:20|88616.8|88566.8|88614.1|88564.1|88617.6|88567.6|88612.7|88562.7|47
1645604430000|2022-02-23 08:20:30|88613.6|88563.6|88608.4|88558.4|88615.6|88565.6|88607.8|88557.8|51
1645604440000|2022-02-23 08:20:40|88608.5|88558.5|88616.1|88566.1|88617.2|88567.2|88607.2|88557.2|51
1645604450000|2022-02-23 08:20:50|88615.8|88565.8|88618.4|88568.4|88619.7|88569.7|88613.7|88563.7|46
1645604460000|2022-02-23 08:21:00|88618.2|88568.2|88619.8|88569.8|88623.1|88573.1|88618.2|88568.2|38
1645604470000|2022-02-23 08:21:10|88620.1|88570.1|88633.1|88583.1|88639.3|88589.3|88618.2|88568.2|49
1645604480000|2022-02-23 08:21:20|88633.3|88583.3|88631.4|88581.4|88633.3|88583.3|88630.3|88580.3|28
1645604490000|2022-02-23 08:21:30|88631.5|88581.5|88632.6|88582.6|88632.8|88582.8|88630.6|88580.6|26
1645604500000|2022-02-23 08:21:40|88632.5|88582.5|88638|88588|88645.6|88595.6|88631.5|88581.5|44
1645604510000|2022-02-23 08:21:50|88639.1|88589.1|88635.1|88585.1|88639.4|88589.4|88633|88583|39
1645604520000|2022-02-23 08:22:00|88635.2|88585.2|88635.1|88585.1|88636.7|88586.7|88633.1|88583.1|49
1645604530000|2022-02-23 08:22:10|88635.3|88585.3|88636.7|88586.7|88640.1|88590.1|88634.9|88584.9|33
1645604540000|2022-02-23 08:22:20|88636.9|88586.9|88633.2|88583.2|88638.1|88588.1|88631.6|88581.6|42
1645604550000|2022-02-23 08:22:30|88633.6|88583.6|88627|88577|88633.6|88583.6|88623.9|88573.9|37
1645604560000|2022-02-23 08:22:40|88627.1|88577.1|88622.9|88572.9|88627.6|88577.6|88619.2|88569.2|42
1645604570000|2022-02-23 08:22:50|88623.1|88573.1|88596.9|88571.9|88625.3|88576.7|88596.9|88562.4|49
1645604580000|2022-02-23 08:23:00|88596|88571|88603.4|88553.4|88606.5|88571.2|88586.1|88549|50
1645604590000|2022-02-23 08:23:10|88603.6|88553.6|88589.8|88539.8|88603.6|88561.4|88579.3|88538.5|44
1645604600000|2022-02-23 08:23:20|88573.3|88548.3|88580|88530|88582.7|88548.3|88570|88527.6|42
1645604610000|2022-02-23 08:23:30|88579.9|88529.9|88595.2|88545.2|88599.1|88549.1|88578.1|88528.1|35
1645604620000|2022-02-23 08:23:40|88595.1|88545.1|88595.6|88545.6|88600|88550|88592.9|88542.9|49
1645604630000|2022-02-23 08:23:50|88596.6|88546.6|88593.9|88543.9|88599.9|88549.9|88593.8|88543.8|41
1645604640000|2022-02-23 08:24:00|88594.3|88544.3|88594.3|88544.3|88595.4|88545.4|88594.2|88544.2|30
1645604650000|2022-02-23 08:24:10|88594.2|88544.2|88595|88545|88595.8|88545.8|88593.3|88543.3|36
1645604660000|2022-02-23 08:24:20|88594.8|88544.8|88595|88545|88597.6|88547.6|88593.7|88543.7|41
1645604670000|2022-02-23 08:24:30|88595.1|88545.1|88594.9|88544.9|88597.4|88547.4|88594.9|88544.9|24
1645604680000|2022-02-23 08:24:40|88595.1|88545.1|88589.3|88539.3|88596|88556.2|88578.5|88538.1|39
1645604690000|2022-02-23 08:24:50|88589.2|88539.2|88568.2|88543.2|88590.4|88551.8|88568|88529.9|45
1645604700000|2022-02-23 08:25:00|88568.3|88543.3|88582.8|88532.8|88582.8|88544.5|88568.1|88532.6|22
1645604710000|2022-02-23 08:25:10|88583.1|88533.1|88589.2|88539.2|88589.5|88539.5|88582.8|88532.8|43
1645604720000|2022-02-23 08:25:20|88588.8|88538.8|88583.9|88533.9|88589.2|88539.2|88581.5|88531.5|38
1645604730000|2022-02-23 08:25:30|88583.7|88533.7|88587.2|88537.2|88588.5|88550.4|88571.5|88533.7|37
1645604740000|2022-02-23 08:25:40|88587|88537|88610.9|88560.9|88612.8|88562.8|88586.1|88536.1|45
1645604750000|2022-02-23 08:25:50|88609.2|88559.2|88619.6|88569.6|88622|88572|88609.2|88559.2|50
1645604760000|2022-02-23 08:26:00|88618.6|88568.6|88609.1|88559.1|88618.6|88572.6|88596.5|88559.1|38
1645604770000|2022-02-23 08:26:10|88608.9|88558.9|88601.7|88551.7|88610.9|88560.9|88601.3|88551.3|29
1645604780000|2022-02-23 08:26:20|88605.3|88555.3|88602.2|88552.2|88605.3|88555.3|88600.9|88550.9|29
1645604790000|2022-02-23 08:26:30|88602.3|88552.3|88595.1|88545.1|88603.2|88553.2|88594.5|88544.5|48
1645604800000|2022-02-23 08:26:40|88594.9|88544.9|88596.5|88546.5|88596.6|88546.6|88594.5|88544.5|37
1645604810000|2022-02-23 08:26:50|88597.3|88547.3|88595.3|88545.3|88600.6|88550.6|88594.6|88544.6|33
1645604820000|2022-02-23 08:27:00|88595.2|88545.2|88607.7|88557.7|88610.1|88573.4|88591.3|88545.2|49
1645604830000|2022-02-23 08:27:10|88607.6|88557.6|88610.4|88560.4|88612|88562|88607.5|88557.5|29
1645604840000|2022-02-23 08:27:20|88610.5|88560.5|88604.5|88554.5|88610.8|88560.8|88603.8|88553.8|42
1645604850000|2022-02-23 08:27:30|88604.6|88554.6|88604.6|88554.6|88611.7|88561.7|88604.6|88554.6|45
1645604860000|2022-02-23 08:27:40|88604.8|88554.8|88633.8|88583.8|88633.8|88583.8|88602.4|88553.3|49
1645604870000|2022-02-23 08:27:50|88636.6|88586.6|88631.9|88581.9|88636.6|88586.6|88629.2|88579.2|47
1645604880000|2022-02-23 08:28:00|88631.2|88581.2|88643.9|88593.9|88645.1|88595.1|88631.1|88581.1|56
1645604890000|2022-02-23 08:28:10|88642.4|88592.4|88640|88590|88644.4|88605.4|88629.3|88590|45
1645604900000|2022-02-23 08:28:20|88639.8|88589.8|88634.7|88584.7|88640.6|88603|88623.9|88583.8|38
1645604910000|2022-02-23 08:28:30|88633.6|88583.6|88633.1|88583.1|88634.1|88584.1|88631|88581|37
1645604920000|2022-02-23 08:28:40|88634|88584|88623.8|88573.8|88635|88586.6|88610.5|88573.4|46
1645604930000|2022-02-23 08:28:50|88623.7|88573.7|88624|88574|88626.2|88576.2|88623.4|88573.4|37
1645604940000|2022-02-23 08:29:00|88623.4|88573.4|88617.1|88567.1|88623.4|88573.4|88614.5|88564.5|44
1645604950000|2022-02-23 08:29:10|88616.9|88566.9|88612.8|88562.8|88618.1|88568.1|88612.6|88562.6|40
1645604960000|2022-02-23 08:29:20|88612.7|88562.7|88614.1|88564.1|88615.1|88565.1|88612.5|88562.5|26
1645604970000|2022-02-23 08:29:30|88613.6|88563.6|88623.9|88573.9|88624.4|88574.4|88613.2|88563.2|32
1645604980000|2022-02-23 08:29:40|88624.4|88574.4|88614.9|88589.9|88628.3|88590.6|88610.7|88572.7|50
1645604990000|2022-02-23 08:29:50|88614.8|88589.8|88637.4|88587.4|88640.9|88592|88614.8|88583.7|39
1645605000000|2022-02-23 08:30:00|88638.5|88588.5|88632.5|88582.5|88638.7|88588.7|88628.4|88578.4|48
1645605010000|2022-02-23 08:30:10|88632|88582|88628.6|88578.6|88632.2|88582.2|88627.5|88577.5|38
1645605020000|2022-02-23 08:30:20|88628.3|88578.3|88680.9|88630.9|88682.9|88632.9|88615.8|88578.3|62
1645605030000|2022-02-23 08:30:30|88680.6|88630.6|88677.2|88627.2|88680.9|88630.9|88676.9|88626.9|37
1645605040000|2022-02-23 08:30:40|88677.8|88627.8|88679.7|88629.7|88679.9|88629.9|88667.9|88617.9|46
1645605050000|2022-02-23 08:30:50|88679.9|88629.9|88682.7|88632.7|88684.3|88634.3|88674.9|88624.9|54
1645605060000|2022-02-23 08:31:00|88682.5|88632.5|88689.9|88639.9|88692.4|88642.4|88682.5|88632.5|43
1645605070000|2022-02-23 08:31:10|88690.2|88640.2|88706.4|88656.4|88717.9|88667.9|88687.2|88637.2|52
1645605080000|2022-02-23 08:31:20|88705.9|88655.9|88683.8|88633.8|88713.3|88663.3|88676.1|88626.1|50
1645605090000|2022-02-23 08:31:30|88685.2|88635.2|88678.8|88628.8|88685.2|88635.2|88678.1|88628.1|40
1645605100000|2022-02-23 08:31:40|88679|88629|88678.4|88628.4|88680.4|88630.4|88676.7|88626.7|38
1645605110000|2022-02-23 08:31:50|88680.1|88630.1|88679|88629|88680.6|88630.6|88678|88628|32
1645605120000|2022-02-23 08:32:00|88678.9|88628.9|88682.7|88632.7|88684.3|88634.3|88678.9|88628.9|43
1645605130000|2022-02-23 08:32:10|88683.1|88633.1|88680.1|88630.1|88685.4|88635.4|88679.9|88629.9|45
1645605140000|2022-02-23 08:32:20|88681.3|88631.3|88672.5|88622.5|88681.6|88631.6|88665.3|88615.3|57
1645605150000|2022-02-23 08:32:30|88672|88622|88681|88631|88683.2|88633.2|88669.8|88619.8|61
1645605160000|2022-02-23 08:32:40|88678.8|88628.8|88682.8|88632.8|88684.7|88634.7|88678.8|88628.8|51
1645605170000|2022-02-23 08:32:50|88682.5|88632.5|88686.2|88636.2|88686.8|88636.8|88681.3|88631.3|38
1645605180000|2022-02-23 08:33:00|88686.4|88636.4|88673.4|88623.4|88686.4|88641.7|88664.4|88622.4|50
1645605190000|2022-02-23 08:33:10|88673.5|88623.5|88673.7|88623.7|88676.1|88637.2|88660.7|88623.5|34
1645605200000|2022-02-23 08:33:20|88673.6|88623.6|88644.2|88594.2|88675.1|88625.1|88637.7|88587.7|56
1645605210000|2022-02-23 08:33:30|88643.8|88593.8|88642.8|88592.8|88646.2|88596.2|88640.4|88590.4|33
1645605220000|2022-02-23 08:33:40|88641|88591|88640|88590|88648.9|88598.9|88640|88590|41
1645605230000|2022-02-23 08:33:50|88639|88589|88652.6|88602.6|88654|88604|88634|88584|49
1645605240000|2022-02-23 08:34:00|88653|88603|88649|88624|88660|88624.2|88637.5|88600.2|46
1645605250000|2022-02-23 08:34:10|88648.8|88623.8|88654.1|88604.1|88674.2|88627.8|88632.8|88602.7|53
1645605260000|2022-02-23 08:34:20|88655.1|88605.1|88663.9|88613.9|88668.2|88627.7|88650.1|88603.5|46
1645605270000|2022-02-23 08:34:30|88664.2|88614.2|88656.5|88631.5|88668|88631.8|88654.7|88613.2|36
1645605280000|2022-02-23 08:34:40|88655.8|88630.8|88652|88627|88656.2|88631.2|88652|88627|43
1645605290000|2022-02-23 08:34:50|88661|88611|88649.6|88624.6|88663.7|88625.9|88648.1|88611|42
1645605300000|2022-02-23 08:35:00|88649.7|88624.7|88646.6|88596.6|88652.7|88625.4|88639.3|88596|60
1645605310000|2022-02-23 08:35:10|88646.8|88596.8|88652.8|88602.8|88656.6|88606.6|88646.5|88596.5|49
1645605320000|2022-02-23 08:35:20|88652.6|88602.6|88650.1|88600.1|88652.7|88602.7|88650.1|88600.1|44
1645605330000|2022-02-23 08:35:30|88650.7|88600.7|88649.2|88599.2|88650.7|88600.7|88648|88598|28
1645605340000|2022-02-23 08:35:40|88650|88600|88649.1|88599.1|88651.4|88601.4|88646.8|88596.8|33
1645605350000|2022-02-23 08:35:50|88649.2|88599.2|88601.2|88551.2|88649.2|88599.2|88585.4|88549.2|55
1645605360000|2022-02-23 08:36:00|88601.6|88551.6|88605|88555|88605.2|88555.2|88599|88549|40
1645605370000|2022-02-23 08:36:10|88604.5|88554.5|88604.3|88554.3|88606.3|88556.3|88603.9|88553.9|33
1645605380000|2022-02-23 08:36:20|88604.4|88554.4|88607|88557|88607.4|88557.4|88604.4|88554.4|40
1645605390000|2022-02-23 08:36:30|88607.2|88557.2|88626.5|88576.5|88627.1|88577.1|88598.9|88556.3|54
1645605400000|2022-02-23 08:36:40|88626.9|88576.9|88595.4|88570.4|88628.1|88578.1|88594.5|88553.5|55
1645605410000|2022-02-23 08:36:50|88595|88570|88595.4|88570.4|88597.1|88572.1|88592.7|88567.7|46
1645605420000|2022-02-23 08:37:00|88595.5|88570.5|88596|88571|88610.6|88574.2|88594|88556.6|47
1645605430000|2022-02-23 08:37:10|88595|88570|88604.2|88579.2|88614.9|88580.5|88595|88563.6|43
1645605440000|2022-02-23 08:37:20|88604.1|88579.1|88601.6|88576.6|88604.3|88579.3|88601.6|88576.6|33
1645605450000|2022-02-23 08:37:30|88601.5|88576.5|88588.6|88563.6|88608.4|88577.7|88588.5|88553.8|41
1645605460000|2022-02-23 08:37:40|88588.8|88563.8|88591.9|88566.9|88591.9|88566.9|88587.2|88562.2|52
1645605470000|2022-02-23 08:37:50|88592.4|88567.4|88596.8|88546.8|88603.8|88569.4|88579.4|88545.1|37
1645605480000|2022-02-23 08:38:00|88598.1|88548.1|88600|88550|88601.7|88561|88583.5|88546.9|48
1645605490000|2022-02-23 08:38:10|88599.8|88549.8|88583|88558|88600.9|88558|88574.3|88544.1|44
1645605500000|2022-02-23 08:38:20|88582.9|88557.9|88592.3|88542.3|88595.1|88557.9|88582.9|88540.6|38
1645605510000|2022-02-23 08:38:30|88592.6|88542.6|88579.4|88554.4|88592.7|88554.9|88577.6|88540.7|40
1645605520000|2022-02-23 08:38:40|88579.3|88554.3|88584.7|88534.7|88588.7|88555.1|88556|88514.8|54
1645605530000|2022-02-23 08:38:50|88584.6|88534.6|88573.3|88548.3|88585.4|88549.9|88571.9|88531.9|42
1645605540000|2022-02-23 08:39:00|88573.4|88548.4|88587.2|88537.2|88588.5|88551.5|88572.4|88536|44
1645605550000|2022-02-23 08:39:10|88572.2|88547.2|88569.8|88544.8|88572.8|88547.8|88568.9|88543.9|27
1645605560000|2022-02-23 08:39:20|88570|88545|88563.4|88513.4|88570.3|88545.3|88544.2|88512.8|32
1645605570000|2022-02-23 08:39:30|88562.9|88512.9|88565.8|88515.8|88565.8|88515.8|88562.6|88512.6|25
1645605580000|2022-02-23 08:39:40|88565.6|88515.6|88562.1|88512.1|88568|88522.3|88547|88507.4|51
1645605590000|2022-02-23 08:39:50|88561.8|88511.8|88557.6|88507.6|88562.2|88512.2|88556.8|88506.8|43
1645605600000|2022-02-23 08:40:00|88557.3|88507.3|88562.9|88512.9|88562.9|88525.2|88542.9|88503.7|50
1645605610000|2022-02-23 08:40:10|88568.7|88518.7|88553.1|88528.1|88569.7|88530.7|88550.6|88513.9|67
1645605620000|2022-02-23 08:40:20|88553|88528|88559.6|88534.6|88560.7|88535.7|88550.8|88525.8|61
1645605630000|2022-02-23 08:40:30|88560.9|88535.9|88557.3|88532.3|88561.2|88536.2|88554.5|88529.5|48
1645605640000|2022-02-23 08:40:40|88559.2|88534.2|88559.2|88534.2|88561|88536|88555.8|88530.8|44
1645605650000|2022-02-23 08:40:50|88560|88535|88559.6|88534.6|88563.3|88538.3|88556.8|88531.8|51
1645605660000|2022-02-23 08:41:00|88559.1|88534.1|88557.9|88532.9|88563.3|88538.3|88555.8|88530.8|40
1645605670000|2022-02-23 08:41:10|88560.6|88535.6|88552.8|88527.8|88561.2|88536.2|88549.5|88524.5|48
1645605680000|2022-02-23 08:41:20|88553.3|88528.3|88550.3|88525.3|88554.2|88529.2|88550.1|88525.1|35
1645605690000|2022-02-23 08:41:30|88550.1|88525.1|88538.9|88488.9|88551.6|88526.6|88533|88485.3|45
1645605700000|2022-02-23 08:41:40|88539.1|88489.1|88514.3|88464.3|88542.3|88505.2|88514.1|88464.1|61
1645605710000|2022-02-23 08:41:50|88513.3|88463.3|88506.4|88456.4|88518.9|88468.9|88503|88453|54
1645605720000|2022-02-23 08:42:00|88505.6|88455.6|88542.8|88492.8|88543.8|88503|88503.1|88453.1|59
1645605730000|2022-02-23 08:42:10|88544.7|88494.7|88548.2|88523.2|88563.3|88527.7|88544.7|88494.7|54
1645605740000|2022-02-23 08:42:20|88548.4|88523.4|88542.5|88517.5|88549.5|88524.5|88541.6|88516.6|41
1645605750000|2022-02-23 08:42:30|88542.6|88517.6|88541.3|88516.3|88542.7|88517.7|88541.1|88516.1|25
1645605760000|2022-02-23 08:42:40|88541.6|88516.6|88560.2|88535.2|88572.5|88535.4|88541.6|88508.5|52
1645605770000|2022-02-23 08:42:50|88560.3|88535.3|88559.3|88534.3|88560.3|88535.3|88557.1|88532.1|49
1645605780000|2022-02-23 08:43:00|88560.1|88535.1|88583.1|88533.1|88583.9|88545.2|88558|88519.9|54
1645605790000|2022-02-23 08:43:10|88583.7|88533.7|88580.6|88530.6|88583.7|88542.9|88564.6|88526.4|33
1645605800000|2022-02-23 08:43:20|88580.1|88530.1|88579.2|88529.2|88580.9|88530.9|88579.2|88529.2|34
1645605810000|2022-02-23 08:43:30|88579.3|88529.3|88564.6|88539.6|88579.3|88542.6|88563.2|88529.3|41
1645605820000|2022-02-23 08:43:40|88564.9|88539.9|88564.6|88539.6|88565.3|88540.3|88563.9|88538.9|27
1645605830000|2022-02-23 08:43:50|88564.7|88539.7|88564.2|88539.2|88565|88540|88563.6|88538.6|25
1645605840000|2022-02-23 08:44:00|88564.1|88539.1|88567|88542|88567.1|88542.1|88562.1|88537.1|52
1645605850000|2022-02-23 08:44:10|88567.3|88542.3|88566.8|88541.8|88570.8|88545.8|88566.8|88541.8|37
1645605860000|2022-02-23 08:44:20|88567.3|88542.3|88568.8|88543.8|88591.8|88555.4|88567|88538.8|52
1645605870000|2022-02-23 08:44:30|88580.4|88530.4|88565.9|88515.9|88582.3|88547.7|88565.3|88515.9|36
1645605880000|2022-02-23 08:44:40|88557.2|88507.2|88539|88489|88557.2|88507.2|88528.5|88487.6|63
1645605890000|2022-02-23 08:44:50|88539.1|88489.1|88532.8|88482.8|88541|88491|88532.8|88482.8|37
1645605900000|2022-02-23 08:45:00|88533.9|88483.9|88525.8|88500.8|88541.2|88502.9|88525.1|88483.9|51
1645605910000|2022-02-23 08:45:10|88525.5|88500.5|88535.2|88485.2|88536.9|88500.5|88521|88483.5|46
1645605920000|2022-02-23 08:45:20|88535.7|88485.7|88536.7|88486.7|88537.7|88487.7|88534.6|88484.6|40
1645605930000|2022-02-23 08:45:30|88536.9|88486.9|88522.3|88497.3|88537.3|88501|88522.3|88485.6|41
1645605940000|2022-02-23 08:45:40|88522.7|88497.7|88522.5|88497.5|88522.7|88497.7|88520.7|88495.7|28
1645605950000|2022-02-23 08:45:50|88522.1|88497.1|88515.9|88490.9|88525.4|88500.4|88510.7|88485.7|54
1645605960000|2022-02-23 08:46:00|88513.2|88488.2|88514.8|88489.8|88530.6|88493.6|88508.9|88475.8|43
1645605970000|2022-02-23 08:46:10|88515.5|88490.5|88510.9|88485.9|88525.8|88490.5|88508.8|88471.7|45
1645605980000|2022-02-23 08:46:20|88510.6|88485.6|88515.4|88490.4|88515.8|88490.8|88508.3|88483.3|47
1645605990000|2022-02-23 08:46:30|88515.8|88490.8|88520.3|88495.3|88531.6|88495.3|88514.1|88480.9|38
1645606000000|2022-02-23 08:46:40|88520.2|88495.2|88519.8|88494.8|88521.1|88496.1|88517.3|88492.3|39
1645606010000|2022-02-23 08:46:50|88520.6|88495.6|88522.1|88472.1|88538.1|88499.8|88511.5|88472.1|51
1645606020000|2022-02-23 08:47:00|88520.3|88470.3|88516.7|88466.7|88524.9|88489.4|88506.2|88466.7|48
1645606030000|2022-02-23 08:47:10|88515.9|88465.9|88511.1|88461.1|88516.4|88476.6|88498.1|88460.3|41
1645606040000|2022-02-23 08:47:20|88511.5|88461.5|88511.9|88461.9|88518.6|88468.6|88510.6|88460.6|45
1645606050000|2022-02-23 08:47:30|88500.5|88475.5|88500.8|88475.8|88516.2|88479.7|88500.3|88465.6|30
1645606060000|2022-02-23 08:47:40|88500.7|88475.7|88508.9|88458.9|88515.2|88475.7|88498.9|88458.9|38
1645606070000|2022-02-23 08:47:50|88509.4|88459.4|88497.8|88447.8|88509.5|88470.2|88487.6|88446.8|55
1645606080000|2022-02-23 08:48:00|88498.5|88448.5|88497.9|88472.9|88517|88479.1|88485.3|88448.5|62
1645606090000|2022-02-23 08:48:10|88497|88472|88501.3|88451.3|88514.2|88474.9|88495.5|88451.3|56
1645606100000|2022-02-23 08:48:20|88501.1|88451.1|88486.8|88461.8|88502|88467.2|88486.6|88448.6|35
1645606110000|2022-02-23 08:48:30|88487|88462|88487|88462|88487.9|88462.9|88486.2|88461.2|34
1645606120000|2022-02-23 08:48:40|88486.7|88461.7|88462.7|88412.7|88498.2|88462.4|88462.7|88412.7|37
1645606130000|2022-02-23 08:48:50|88462.6|88412.6|88475.1|88425.1|88484.8|88434.8|88462.6|88412.6|57
1645606140000|2022-02-23 08:49:00|88474.4|88424.4|88492.9|88442.9|88498.5|88448.5|88473.2|88423.2|65
1645606150000|2022-02-23 08:49:10|88494.1|88444.1|88496|88446|88497.5|88447.5|88494.1|88444.1|36
1645606160000|2022-02-23 08:49:20|88495.7|88445.7|88492.6|88442.6|88495.8|88445.8|88492.6|88442.6|25
1645606170000|2022-02-23 08:49:30|88492.5|88442.5|88491.6|88441.6|88493.9|88443.9|88491.6|88441.6|23
1645606180000|2022-02-23 08:49:40|88492.3|88442.3|88493.6|88443.6|88493.6|88450.9|88473.5|88436.2|56
1645606190000|2022-02-23 08:49:50|88493.4|88443.4|88494.7|88444.7|88495|88445|88491.3|88441.3|47
1645606200000|2022-02-23 08:50:00|88494.6|88444.6|88492.9|88467.9|88507.2|88468.1|88489.5|88443.8|51
1645606210000|2022-02-23 08:50:10|88492.4|88467.4|88492.1|88467.1|88494.1|88469.1|88491.4|88466.4|35
1645606220000|2022-02-23 08:50:20|88493|88468|88491.9|88466.9|88505.9|88469.2|88491.7|88454.3|40
1645606230000|2022-02-23 08:50:30|88491.4|88466.4|88510.9|88485.9|88524.4|88485.9|88490|88453.8|49
1645606240000|2022-02-23 08:50:40|88511.2|88486.2|88524.6|88474.6|88527.6|88486.9|88500.3|88470.9|56
1645606250000|2022-02-23 08:50:50|88521.1|88471.1|88523.7|88473.7|88525.2|88486.4|88509.7|88471.1|41
1645606260000|2022-02-23 08:51:00|88523.4|88473.4|88508|88483|88524|88484.1|88507.7|88469.5|35
1645606270000|2022-02-23 08:51:10|88508.9|88483.9|88506.9|88481.9|88521.8|88483.9|88504.8|88467.5|36
1645606280000|2022-02-23 08:51:20|88506|88481|88519.2|88469.2|88522.7|88482.9|88506|88468.5|36
1645606290000|2022-02-23 08:51:30|88519.6|88469.6|88523.2|88473.2|88523.8|88473.8|88518.9|88468.9|33
1645606300000|2022-02-23 08:51:40|88523.1|88473.1|88523.9|88473.9|88524|88474|88522|88472|30
1645606310000|2022-02-23 08:51:50|88523.1|88473.1|88514.1|88489.1|88526.7|88489.6|88512.3|88473.1|29
1645606320000|2022-02-23 08:52:00|88514.7|88489.7|88524.2|88499.2|88542.2|88499.4|88513.6|88482.9|62
1645606330000|2022-02-23 08:52:10|88523.2|88498.2|88518.8|88493.8|88535.8|88498.2|88516.8|88482.2|37
1645606340000|2022-02-23 08:52:20|88518.5|88493.5|88534.3|88484.3|88534.9|88494.1|88516.4|88480.8|39
1645606350000|2022-02-23 08:52:30|88534.2|88484.2|88544.2|88494.2|88545.6|88495.6|88534.2|88484.2|38
1645606360000|2022-02-23 08:52:40|88543.9|88493.9|88550.3|88500.3|88552.3|88502.3|88543.1|88493.1|51
1645606370000|2022-02-23 08:52:50|88550.5|88500.5|88560.4|88510.4|88563.7|88513.7|88548.3|88498.3|57
1645606380000|2022-02-23 08:53:00|88560.2|88510.2|88559.6|88509.6|88560.6|88510.6|88557.2|88507.2|40
1645606390000|2022-02-23 08:53:10|88559.2|88509.2|88562.1|88512.1|88562.5|88512.5|88558.3|88508.3|42
1645606400000|2022-02-23 08:53:20|88561.8|88511.8|88569.1|88519.1|88569.1|88519.1|88561.6|88511.6|41
1645606410000|2022-02-23 08:53:30|88569.6|88519.6|88576.8|88526.8|88577|88527|88569.3|88519.3|45
1645606420000|2022-02-23 08:53:40|88576.4|88526.4|88578.1|88528.1|88578.8|88528.8|88574.6|88524.6|44
1645606430000|2022-02-23 08:53:50|88578.3|88528.3|88556.2|88531.2|88580.1|88532.3|88555.3|88518.6|52
1645606440000|2022-02-23 08:54:00|88556.7|88531.7|88585.2|88535.2|88585.2|88545|88556.4|88525.5|57
1645606450000|2022-02-23 08:54:10|88584.4|88534.4|88569.3|88544.3|88586.5|88544.9|88568.9|88532.2|40
1645606460000|2022-02-23 08:54:20|88568.1|88543.1|88557.2|88532.2|88581|88543.1|88556|88518.2|41
1645606470000|2022-02-23 08:54:30|88557.1|88532.1|88569.9|88519.9|88571.2|88532.9|88556.9|88519.8|36
1645606480000|2022-02-23 08:54:40|88569.4|88519.4|88573.2|88523.2|88576.3|88526.3|88569.4|88519.4|36
1645606490000|2022-02-23 08:54:50|88572.4|88522.4|88603.1|88553.1|88603.5|88553.5|88565.5|88522.3|36
1645606500000|2022-02-23 08:55:00|88601.8|88551.8|88596.5|88546.5|88602.4|88552.4|88595.8|88545.8|53
1645606510000|2022-02-23 08:55:10|88594.6|88544.6|88595.6|88545.6|88596.1|88546.1|88593.2|88543.2|39
1645606520000|2022-02-23 08:55:20|88594.9|88544.9|88588.4|88538.4|88595.5|88545.5|88587.5|88537.5|32
1645606530000|2022-02-23 08:55:30|88588.3|88538.3|88591.2|88541.2|88593.8|88543.8|88587.3|88537.3|46
1645606540000|2022-02-23 08:55:40|88590.5|88540.5|88593.4|88543.4|88595|88545|88590|88540|36
1645606550000|2022-02-23 08:55:50|88592.6|88542.6|88600.1|88550.1|88600.1|88558.6|88583.6|88541.9|32
1645606560000|2022-02-23 08:56:00|88600.6|88550.6|88597|88547|88600.9|88560|88583.3|88544.2|41
1645606570000|2022-02-23 08:56:10|88597.2|88547.2|88625.3|88575.3|88625.6|88575.6|88587.6|88546.2|49
1645606580000|2022-02-23 08:56:20|88625.8|88575.8|88655.8|88605.8|88655.8|88605.8|88625|88575|59
1645606590000|2022-02-23 08:56:30|88643.5|88618.5|88653.4|88603.4|88657|88618.5|88643.5|88600.8|55
1645606600000|2022-02-23 08:56:40|88654.5|88604.5|88644.3|88594.3|88654.5|88604.5|88644|88594|36
1645606610000|2022-02-23 08:56:50|88646.2|88596.2|88603.6|88553.6|88646.2|88596.2|88598.6|88549.3|56
1645606620000|2022-02-23 08:57:00|88603.5|88553.5|88598.1|88548.1|88628.7|88578.7|88597.8|88547.8|71
1645606630000|2022-02-23 08:57:10|88597.7|88547.7|88613.8|88563.8|88614|88564|88596.5|88546.5|50
1645606640000|2022-02-23 08:57:20|88614.1|88564.1|88596.9|88546.9|88618.6|88568.6|88595.4|88545.4|45
1645606650000|2022-02-23 08:57:30|88596.5|88546.5|88589.7|88539.7|88597.3|88547.3|88588.2|88538.2|47
1645606660000|2022-02-23 08:57:40|88589.9|88539.9|88590.2|88540.2|88590.9|88540.9|88589.1|88539.1|22
1645606670000|2022-02-23 08:57:50|88590.1|88540.1|88600.9|88550.9|88603|88553|88589.9|88539.9|51
1645606680000|2022-02-23 08:58:00|88600.4|88550.4|88591.4|88541.4|88600.4|88550.4|88590.4|88540.4|43
1645606690000|2022-02-23 08:58:10|88591.3|88541.3|88591.3|88541.3|88591.4|88541.4|88590.5|88540.5|31
1645606700000|2022-02-23 08:58:20|88590.8|88540.8|88591.7|88541.7|88591.7|88541.7|88589.6|88539.6|39
1645606710000|2022-02-23 08:58:30|88591.1|88541.1|88588.6|88538.6|88592.3|88551.1|88574.6|88538.6|42
1645606720000|2022-02-23 08:58:40|88589|88539|88570.2|88520.2|88589.2|88544.6|88556.3|88519.7|60
1645606730000|2022-02-23 08:58:50|88570.1|88520.1|88569.9|88519.9|88572.5|88522.5|88569.9|88519.9|48
1645606740000|2022-02-23 08:59:00|88569|88519|88589.3|88539.3|88589.3|88541.5|88562.9|88519|60
1645606750000|2022-02-23 08:59:10|88588.2|88538.2|88577.5|88552.5|88595.3|88558.1|88576.8|88538.2|54
1645606760000|2022-02-23 08:59:20|88576.8|88551.8|88575.4|88550.4|88580.2|88555.2|88574.7|88549.7|35
1645606770000|2022-02-23 08:59:30|88574.3|88549.3|88577.6|88552.6|88578.6|88553.6|88573.2|88548.2|38
1645606780000|2022-02-23 08:59:40|88577.7|88552.7|88569.2|88544.2|88585.7|88553.1|88569.1|88533.1|41
1645606790000|2022-02-23 08:59:50|88570|88545|88567|88542|88570|88545|88567|88542|28
1645606800000|2022-02-23 09:00:00|88566.7|88541.7|88569.1|88544.1|88569.1|88544.1|88565.4|88540.4|37
1645606810000|2022-02-23 09:00:10|88568.8|88543.8|88608|88558|88608.5|88565.9|88568.8|88539.7|59
1645606820000|2022-02-23 09:00:20|88607.8|88557.8|88605.8|88555.8|88607.8|88557.8|88602.5|88552.5|56
1645606830000|2022-02-23 09:00:30|88605.7|88555.7|88570.2|88545.2|88605.9|88570.6|88568.4|88530.3|58
1645606840000|2022-02-23 09:00:40|88570.6|88545.6|88567.1|88542.1|88572.2|88547.2|88567.1|88542.1|43
1645606850000|2022-02-23 09:00:50|88566.7|88541.7|88574.1|88524.1|88576.6|88547.8|88560.5|88520.8|47
1645606860000|2022-02-23 09:01:00|88575.2|88525.2|88573.6|88523.6|88576.4|88526.4|88572.5|88522.5|42
1645606870000|2022-02-23 09:01:10|88574|88524|88550.5|88500.5|88574.5|88533.1|88548.2|88498.2|51
1645606880000|2022-02-23 09:01:20|88549.9|88499.9|88543.5|88493.5|88553.6|88508.7|88530.7|88493.5|44
1645606890000|2022-02-23 09:01:30|88530.7|88505.7|88518.6|88468.6|88544.1|88505.7|88518.2|88468.2|48
1645606900000|2022-02-23 09:01:40|88516.6|88466.6|88516.3|88466.3|88518.3|88468.3|88514.6|88464.6|37
1645606910000|2022-02-23 09:01:50|88516.4|88466.4|88516.7|88466.7|88518.4|88468.4|88515.9|88465.9|41
1645606920000|2022-02-23 09:02:00|88516.6|88466.6|88509.6|88459.6|88516.6|88466.6|88508|88458|56
1645606930000|2022-02-23 09:02:10|88510.3|88460.3|88505.3|88455.3|88510.7|88460.7|88504.1|88454.1|42
1645606940000|2022-02-23 09:02:20|88505.7|88455.7|88509.7|88459.7|88509.7|88470.2|88490.7|88453.4|45
1645606950000|2022-02-23 09:02:30|88510.4|88460.4|88525.2|88475.2|88525.3|88475.3|88510.4|88460.4|57
1645606960000|2022-02-23 09:02:40|88525.4|88475.4|88527.4|88477.4|88528.7|88478.7|88524.3|88474.3|37
1645606970000|2022-02-23 09:02:50|88527.3|88477.3|88524.6|88474.6|88527.3|88477.3|88523.9|88473.9|38
1645606980000|2022-02-23 09:03:00|88524.7|88474.7|88537.6|88487.6|88537.6|88487.6|88524.5|88474.5|56
1645606990000|2022-02-23 09:03:10|88537.3|88487.3|88540.9|88490.9|88542.1|88492.1|88536.5|88486.5|43
1645607000000|2022-02-23 09:03:20|88541.1|88491.1|88537|88512|88546.2|88512|88525.8|88487.4|48
1645607010000|2022-02-23 09:03:30|88537.3|88512.3|88514|88464|88550|88512.3|88499.7|88462|52
1645607020000|2022-02-23 09:03:40|88513.6|88463.6|88503.9|88478.9|88518.9|88481.5|88500.4|88462.1|42
1645607030000|2022-02-23 09:03:50|88504.4|88479.4|88504.5|88454.5|88506.1|88479.4|88491.7|88454.3|56
1645607040000|2022-02-23 09:04:00|88504.1|88454.1|88488.9|88463.9|88504.1|88466.8|88488.2|88452.8|44
1645607050000|2022-02-23 09:04:10|88489.1|88464.1|88488.7|88463.7|88502|88475.1|88487.3|88451.5|58
1645607060000|2022-02-23 09:04:20|88489.5|88464.5|88483.9|88458.9|88489.5|88464.5|88482.7|88457.7|49
1645607070000|2022-02-23 09:04:30|88484.2|88459.2|88487.6|88437.6|88493|88460.4|88474.9|88433.6|39
1645607080000|2022-02-23 09:04:40|88486.2|88436.2|88478.6|88453.6|88492.8|88453.6|88470.7|88436.1|31
1645607090000|2022-02-23 09:04:50|88479.4|88454.4|88484.4|88459.4|88496.3|88459.4|88479.4|88441.7|46
1645607100000|2022-02-23 09:05:00|88484.5|88459.5|88481.8|88456.8|88484.5|88459.5|88481.6|88456.6|35
1645607110000|2022-02-23 09:05:10|88482|88457|88497.3|88447.3|88497.3|88459.6|88481.7|88447.3|32
1645607120000|2022-02-23 09:05:20|88498.8|88448.8|88500|88450|88502.5|88462.9|88486.7|88447.4|40
1645607130000|2022-02-23 09:05:30|88500.1|88450.1|88489.9|88439.9|88500.4|88458.9|88483.2|88439.9|44
1645607140000|2022-02-23 09:05:40|88491|88441|88488.3|88438.3|88491|88441|88485|88435|50
1645607150000|2022-02-23 09:05:50|88488.4|88438.4|88487|88437|88493.9|88454.7|88479.3|88435.9|42
1645607160000|2022-02-23 09:06:00|88474.3|88424.3|88475.2|88425.2|88477.4|88441.2|88457.2|88412.4|56
1645607170000|2022-02-23 09:06:10|88474.9|88424.9|88458.8|88433.8|88475|88436.4|88458.1|88423.5|42
1645607180000|2022-02-23 09:06:20|88458.4|88433.4|88455.1|88430.1|88465.4|88434.1|88453.4|88415|35
1645607190000|2022-02-23 09:06:30|88455.2|88430.2|88470.7|88420.7|88471.2|88434.4|88455.2|88419.5|39
1645607200000|2022-02-23 09:06:40|88458.6|88433.6|88473.4|88423.4|88473.6|88436.2|88458.2|88422.2|36
1645607210000|2022-02-23 09:06:50|88474|88424|88478.9|88428.9|88479.5|88440.9|88463.4|88423.8|40
1645607220000|2022-02-23 09:07:00|88479.2|88429.2|88481.2|88431.2|88482.2|88443.5|88467.3|88426.5|49
1645607230000|2022-02-23 09:07:10|88482.4|88432.4|88468.4|88443.4|88482.4|88444.5|88467.9|88430|36
1645607240000|2022-02-23 09:07:20|88467.6|88442.6|88500|88450|88503|88453|88462.9|88420.9|52
1645607250000|2022-02-23 09:07:30|88500.9|88450.9|88502.1|88452.1|88504.7|88454.7|88499.1|88449.1|49
1645607260000|2022-02-23 09:07:40|88501.8|88451.8|88502.8|88452.8|88504.7|88454.7|88500.1|88450.1|19
1645607270000|2022-02-23 09:07:50|88504|88454|88493.9|88468.9|88508.3|88470.9|88493|88453.6|45
1645607280000|2022-02-23 09:08:00|88494.7|88469.7|88517.8|88467.8|88517.8|88478|88492.6|88454.1|50
1645607290000|2022-02-23 09:08:10|88523.9|88473.9|88506.1|88481.1|88524.8|88482.7|88505|88464.5|63
1645607300000|2022-02-23 09:08:20|88505.1|88480.1|88502.3|88477.3|88517.3|88480.1|88500|88463.4|60
1645607310000|2022-02-23 09:08:30|88501.6|88476.6|88501.5|88476.5|88505|88480|88501.2|88476.2|47
1645607320000|2022-02-23 09:08:40|88501.9|88476.9|88502.3|88477.3|88502.6|88477.6|88499.9|88474.9|33
1645607330000|2022-02-23 09:08:50|88501.6|88476.6|88514.3|88464.3|88517|88480.4|88501.3|88462|44
1645607340000|2022-02-23 09:09:00|88514.2|88464.2|88505.1|88480.1|88517.2|88480.3|88498.9|88460.8|49
1645607350000|2022-02-23 09:09:10|88505.2|88480.2|88520|88470|88523.4|88481.6|88505.2|88465.5|56
1645607360000|2022-02-23 09:09:20|88518.5|88468.5|88507.4|88482.4|88520.3|88483.1|88504.9|88467.8|51
1645607370000|2022-02-23 09:09:30|88507.1|88482.1|88504.7|88479.7|88508.1|88483.1|88504.7|88479.7|44
1645607380000|2022-02-23 09:09:40|88504.9|88479.9|88503.3|88478.3|88506.7|88481.7|88503.3|88478.3|38
1645607390000|2022-02-23 09:09:50|88503.4|88478.4|88500.9|88475.9|88505.3|88480.3|88499.5|88474.5|46
1645607400000|2022-02-23 09:10:00|88501.5|88476.5|88536.7|88486.7|88539.6|88500.4|88500.9|88475.9|58
1645607410000|2022-02-23 09:10:10|88518.3|88493.3|88526.9|88476.9|88527.2|88493.3|88506.7|88464|67
1645607420000|2022-02-23 09:10:20|88527|88477|88520.2|88470.2|88536.9|88498.7|88509|88470|58
1645607430000|2022-02-23 09:10:30|88519.5|88469.5|88505|88480|88521.1|88480.9|88503.6|88468.7|34
1645607440000|2022-02-23 09:10:40|88504.7|88479.7|88516.9|88466.9|88518.6|88480.1|88504.7|88466.3|26
1645607450000|2022-02-23 09:10:50|88516.8|88466.8|88517.5|88467.5|88518.2|88468.2|88514|88464|20
1645607460000|2022-02-23 09:11:00|88517.6|88467.6|88516.4|88466.4|88517.8|88467.8|88516.3|88466.3|23
1645607470000|2022-02-23 09:11:10|88516.2|88466.2|88514|88464|88516.8|88466.8|88513.8|88463.8|27
1645607480000|2022-02-23 09:11:20|88514.1|88464.1|88510.9|88460.9|88516|88474.5|88497.8|88460.9|32
1645607490000|2022-02-23 09:11:30|88510.7|88460.7|88511|88461|88511.5|88461.5|88510.4|88460.4|23
1645607500000|2022-02-23 09:11:40|88511.1|88461.1|88509.9|88459.9|88512.5|88462.5|88509.5|88459.5|25
1645607510000|2022-02-23 09:11:50|88510.1|88460.1|88511.5|88461.5|88511.5|88461.5|88509.6|88459.6|18
1645607520000|2022-02-23 09:12:00|88511.4|88461.4|88496.5|88471.5|88512.1|88471.6|88496.5|88459|22
1645607530000|2022-02-23 09:12:10|88496.6|88471.6|88514|88464|88514.4|88472.4|88496.6|88458.2|39
1645607540000|2022-02-23 09:12:20|88514.9|88464.9|88510.8|88460.8|88514.9|88475.5|88500.3|88460.4|45
1645607550000|2022-02-23 09:12:30|88510.6|88460.6|88500.6|88475.6|88516.5|88477.4|88498.5|88460.3|48
1645607560000|2022-02-23 09:12:40|88500.8|88475.8|88507.1|88482.1|88509.8|88484.8|88499|88474|43
1645607570000|2022-02-23 09:12:50|88506.9|88481.9|88496.2|88471.2|88507.6|88482.6|88495|88470|55
1645607580000|2022-02-23 09:13:00|88495.9|88470.9|88499.5|88474.5|88501.2|88476.2|88495.1|88470.1|55
1645607590000|2022-02-23 09:13:10|88499|88474|88499.7|88474.7|88513.8|88475.4|88476.7|88430|63
1645607600000|2022-02-23 09:13:20|88498.5|88473.5|88517.4|88467.4|88518.1|88473.5|88498.5|88460.5|51
1645607610000|2022-02-23 09:13:30|88517|88467|88511.5|88461.5|88518.1|88468.1|88509.1|88459.1|38
1645607620000|2022-02-23 09:13:40|88511.3|88461.3|88498.9|88473.9|88511.3|88474.6|88498|88457.5|37
1645607630000|2022-02-23 09:13:50|88498.8|88473.8|88501.6|88476.6|88514.2|88479|88498.8|88462.4|52
1645607640000|2022-02-23 09:14:00|88501.8|88476.8|88505.9|88480.9|88505.9|88480.9|88500.1|88475.1|30
1645607650000|2022-02-23 09:14:10|88504.2|88479.2|88522.8|88472.8|88526.4|88491.6|88504.2|88471.5|51
1645607660000|2022-02-23 09:14:20|88522.6|88472.6|88507.9|88482.9|88524.1|88485.1|88506.8|88470.5|44
1645607670000|2022-02-23 09:14:30|88507.5|88482.5|88506.1|88481.1|88521.3|88484.3|88503.9|88467.2|37
1645607680000|2022-02-23 09:14:40|88504.9|88479.9|88501.4|88476.4|88513.7|88481|88499.3|88462.3|41
1645607690000|2022-02-23 09:14:50|88501.5|88476.5|88508.3|88483.3|88511.3|88486.3|88501.4|88476.4|45
1645607700000|2022-02-23 09:15:00|88509.1|88484.1|88513.2|88488.2|88514.4|88489.4|88509.1|88484.1|47
1645607710000|2022-02-23 09:15:10|88513.4|88488.4|88504.3|88479.3|88513.4|88488.4|88504.3|88479.3|46
1645607720000|2022-02-23 09:15:20|88504.1|88479.1|88503.6|88478.6|88506|88481|88503.2|88478.2|36
1645607730000|2022-02-23 09:15:30|88503.5|88478.5|88503.2|88478.2|88503.9|88478.9|88502.1|88477.1|31
1645607740000|2022-02-23 09:15:40|88503.4|88478.4|88503.5|88478.5|88505|88480|88503.4|88478.4|26
1645607750000|2022-02-23 09:15:50|88503.6|88478.6|88504.4|88479.4|88505.4|88480.4|88503.6|88478.6|29
1645607760000|2022-02-23 09:16:00|88504.3|88479.3|88517.8|88492.8|88517.8|88492.8|88503.7|88478.7|46
1645607770000|2022-02-23 09:16:10|88518|88493|88524.2|88499.2|88524.9|88499.9|88517.7|88492.7|39
1645607780000|2022-02-23 09:16:20|88523.4|88498.4|88523|88498|88525.1|88500.1|88522.8|88497.8|29
1645607790000|2022-02-23 09:16:30|88523.1|88498.1|88535.8|88485.8|88536.3|88500.4|88523.1|88485.7|38
1645607800000|2022-02-23 09:16:40|88535.9|88485.9|88537.2|88487.2|88537.3|88487.3|88535.9|88485.9|25
1645607810000|2022-02-23 09:16:50|88537|88487|88529.6|88504.6|88541.4|88506.7|88523.9|88482.6|47
1645607820000|2022-02-23 09:17:00|88529|88504|88531.8|88506.8|88543.6|88506.8|88527.8|88493|42
1645607830000|2022-02-23 09:17:10|88530.8|88505.8|88524.6|88499.6|88530.8|88505.8|88524.2|88499.2|32
1645607840000|2022-02-23 09:17:20|88524.4|88499.4|88523.8|88498.8|88525.2|88500.2|88523.5|88498.5|36
1645607850000|2022-02-23 09:17:30|88524|88499|88522.3|88497.3|88524.7|88499.7|88519.8|88494.8|29
1645607860000|2022-02-23 09:17:40|88521.8|88496.8|88527.4|88477.4|88531.2|88497.2|88517.6|88477.1|42
1645607870000|2022-02-23 09:17:50|88529.1|88479.1|88527.9|88477.9|88530|88480|88526.2|88476.2|36
1645607880000|2022-02-23 09:18:00|88527|88477|88539.3|88489.3|88542.5|88506.2|88526.4|88476.4|37
1645607890000|2022-02-23 09:18:10|88538.8|88488.8|88541.9|88491.9|88542.6|88504.7|88528.9|88488.2|36
1645607900000|2022-02-23 09:18:20|88542.2|88492.2|88527.1|88502.1|88542.2|88503|88525.5|88491.4|38
1645607910000|2022-02-23 09:18:30|88527.4|88502.4|88528.5|88503.5|88529.6|88504.6|88527.4|88502.4|37
1645607920000|2022-02-23 09:18:40|88528.4|88503.4|88522.8|88497.8|88542.8|88505.2|88520.2|88481.9|52
1645607930000|2022-02-23 09:18:50|88521.8|88496.8|88536.1|88486.1|88536.4|88499.1|88521.8|88483.9|44
1645607940000|2022-02-23 09:19:00|88535|88485|88530.4|88480.4|88535|88485|88527.4|88477.4|57
1645607950000|2022-02-23 09:19:10|88530.8|88480.8|88532.5|88482.5|88533.7|88483.7|88530.5|88480.5|42
1645607960000|2022-02-23 09:19:20|88532.7|88482.7|88538.3|88488.3|88541.3|88501.9|88525.5|88482.7|57
1645607970000|2022-02-23 09:19:30|88539.7|88489.7|88538.4|88488.4|88539.8|88489.8|88537|88487|40
1645607980000|2022-02-23 09:19:40|88538.5|88488.5|88536.7|88486.7|88538.5|88488.5|88535.7|88485.7|42
1645607990000|2022-02-23 09:19:50|88536.6|88486.6|88520|88495|88537.1|88495|88519.1|88482.4|43
1645608000000|2022-02-23 09:20:00|88520.2|88495.2|88518.8|88493.8|88534.8|88496.6|88518.3|88482.6|48
1645608010000|2022-02-23 09:20:10|88518.5|88493.5|88504|88479|88519.9|88493.9|88501.2|88465.1|51
1645608020000|2022-02-23 09:20:20|88504.3|88479.3|88514.4|88464.4|88514.5|88479.9|88500.3|88462.9|54
1645608030000|2022-02-23 09:20:30|88514.3|88464.3|88512.6|88462.6|88514.3|88464.3|88512.4|88462.4|28
1645608040000|2022-02-23 09:20:40|88512.7|88462.7|88518.5|88493.5|88518.8|88493.5|88501.2|88462.7|53
1645608050000|2022-02-23 09:20:50|88529.2|88479.2|88507.1|88482.1|88529.2|88483.2|88503.5|88467|52
1645608060000|2022-02-23 09:21:00|88507.2|88482.2|88508.6|88483.6|88510.9|88485.9|88505|88480|40
1645608070000|2022-02-23 09:21:10|88508|88483|88508.3|88483.3|88508.3|88483.3|88506.1|88481.1|34
1645608080000|2022-02-23 09:21:20|88507.4|88482.4|88514|88489|88529|88492.4|88507|88477.1|44
1645608090000|2022-02-23 09:21:30|88513.8|88488.8|88514.9|88489.9|88515.1|88490.1|88512.8|88487.8|34
1645608100000|2022-02-23 09:21:40|88515|88490|88523.4|88498.4|88532.9|88498.4|88515|88480.1|60
1645608110000|2022-02-23 09:21:50|88522.8|88497.8|88516.9|88491.9|88535.9|88497.8|88516.3|88477.5|53
1645608120000|2022-02-23 09:22:00|88517|88492|88527|88477|88530.8|88492.9|88513.6|88475.8|41
1645608130000|2022-02-23 09:22:10|88526.9|88476.9|88528.4|88478.4|88531.1|88481.1|88526.7|88476.7|48
1645608140000|2022-02-23 09:22:20|88528.5|88478.5|88529.7|88479.7|88531.3|88481.3|88527.9|88477.9|47
1645608150000|2022-02-23 09:22:30|88530.1|88480.1|88531|88481|88532.6|88495.4|88517.9|88478.8|50
1645608160000|2022-02-23 09:22:40|88531.2|88481.2|88533.6|88483.6|88535.2|88498.8|88518.8|88480.9|45
1645608170000|2022-02-23 09:22:50|88534.2|88484.2|88521.4|88496.4|88534.2|88496.7|88519|88483.2|46
1645608180000|2022-02-23 09:23:00|88522.6|88497.6|88513.9|88488.9|88525.6|88497.9|88509.9|88470.4|47
1645608190000|2022-02-23 09:23:10|88513.5|88488.5|88510.7|88485.7|88515.6|88490.6|88509.3|88484.3|48
1645608200000|2022-02-23 09:23:20|88511.6|88486.6|88511.3|88486.3|88512.5|88487.5|88510.2|88485.2|50
1645608210000|2022-02-23 09:23:30|88511.4|88486.4|88506.3|88456.3|88512.9|88487.9|88494.2|88456|54
1645608220000|2022-02-23 09:23:40|88506.8|88456.8|88507.6|88457.6|88508.2|88458.2|88506|88456|29
1645608230000|2022-02-23 09:23:50|88507.4|88457.4|88498.7|88448.7|88507.7|88464.2|88488|88448.7|38
1645608240000|2022-02-23 09:24:00|88498.8|88448.8|88497.8|88447.8|88499.2|88449.2|88496.8|88446.8|31
1645608250000|2022-02-23 09:24:10|88497.2|88447.2|88491.7|88466.7|88507.9|88467.6|88488.8|88447.2|44
1645608260000|2022-02-23 09:24:20|88492|88467|88505.9|88455.9|88506.7|88467.5|88492|88454.1|31
1645608270000|2022-02-23 09:24:30|88506.2|88456.2|88512.2|88462.2|88512.2|88467.8|88491.6|88454.7|34
1645608280000|2022-02-23 09:24:40|88515|88465|88519.9|88469.9|88522.2|88483.7|88508.2|88465|42
1645608290000|2022-02-23 09:24:50|88519.7|88469.7|88520.2|88470.2|88520.4|88470.4|88517.5|88467.5|45
1645608300000|2022-02-23 09:25:00|88519.8|88469.8|88520.4|88470.4|88520.7|88484|88507.2|88469.7|45
1645608310000|2022-02-23 09:25:10|88521.7|88471.7|88516.7|88466.7|88523.6|88473.6|88516.4|88466.4|41
1645608320000|2022-02-23 09:25:20|88516.1|88466.1|88512.8|88462.8|88516.1|88480.4|88502.9|88462.5|29
1645608330000|2022-02-23 09:25:30|88513.4|88463.4|88511|88461|88513.6|88476.5|88500.7|88460.6|36
1645608340000|2022-02-23 09:25:40|88511.4|88461.4|88509|88459|88514.1|88464.1|88509|88459|47
1645608350000|2022-02-23 09:25:50|88509.1|88459.1|88497.4|88472.4|88514.3|88472.7|88495.7|88456.3|39
1645608360000|2022-02-23 09:26:00|88497.3|88472.3|88499.1|88474.1|88499.2|88474.2|88497.1|88472.1|34
1645608370000|2022-02-23 09:26:10|88499.4|88474.4|88500.1|88475.1|88514.8|88477.4|88497.7|88464.6|51
1645608380000|2022-02-23 09:26:20|88501.4|88476.4|88502.3|88477.3|88503.3|88478.3|88499.5|88474.5|41
1645608390000|2022-02-23 09:26:30|88502.1|88477.1|88501.1|88476.1|88502.3|88477.3|88500.8|88475.8|35
1645608400000|2022-02-23 09:26:40|88501|88476|88502.6|88477.6|88504.5|88479.5|88499|88474|47
1645608410000|2022-02-23 09:26:50|88503.3|88478.3|88538.6|88488.6|88539.4|88502.2|88503.3|88478.3|40
1645608420000|2022-02-23 09:27:00|88538.8|88488.8|88533.1|88483.1|88543.7|88506.5|88521.9|88483.1|57
1645608430000|2022-02-23 09:27:10|88533.2|88483.2|88525.3|88500.3|88537.6|88501.4|88523.8|88482.6|43
1645608440000|2022-02-23 09:27:20|88525.1|88500.1|88544|88494|88544|88507.2|88524.4|88489.5|54
1645608450000|2022-02-23 09:27:30|88545.2|88495.2|88534|88509|88545.7|88509.6|88533.6|88494|40
1645608460000|2022-02-23 09:27:40|88534.1|88509.1|88573|88523|88576.9|88541.1|88533.6|88508.6|58
1645608470000|2022-02-23 09:27:50|88572.8|88522.8|88577.6|88527.6|88579.6|88529.6|88565.8|88515.8|60
1645608480000|2022-02-23 09:28:00|88577.7|88527.7|88568.2|88518.2|88577.7|88527.7|88566.1|88516.1|57
1645608490000|2022-02-23 09:28:10|88567.3|88517.3|88564.7|88514.7|88571.1|88521.1|88563.1|88513.1|46
1645608500000|2022-02-23 09:28:20|88565.2|88515.2|88544.8|88519.8|88565.3|88520.1|88544.8|88512.6|40
1645608510000|2022-02-23 09:28:30|88545.1|88520.1|88545|88520|88558.8|88521.2|88540.7|88506.4|49
1645608520000|2022-02-23 09:28:40|88545.2|88520.2|88539.1|88514.1|88557.9|88520.2|88538.9|88503.1|49
1645608530000|2022-02-23 09:28:50|88538.5|88513.5|88538.9|88513.9|88550.8|88514.3|88535.2|88498.7|42
1645608540000|2022-02-23 09:29:00|88538.4|88513.4|88546.2|88521.2|88554.8|88521.2|88538.4|88501.6|33
1645608550000|2022-02-23 09:29:10|88545.7|88520.7|88558.5|88508.5|88559.6|88523.8|88542.5|88505.8|49
1645608560000|2022-02-23 09:29:20|88558.4|88508.4|88555.2|88505.2|88560.9|88510.9|88554.7|88504.7|43
1645608570000|2022-02-23 09:29:30|88554.8|88504.8|88538.5|88513.5|88556.6|88521|88538.1|88503|56
1645608580000|2022-02-23 09:29:40|88538.1|88513.1|88576.2|88526.2|88579.5|88533.7|88538.1|88513.1|48
1645608590000|2022-02-23 09:29:50|88576.5|88526.5|88567.6|88542.6|88580|88543.3|88563.5|88526.5|32
1645608600000|2022-02-23 09:30:00|88569.2|88544.2|88600.4|88550.4|88600.8|88557|88569.2|88538.7|52
1645608610000|2022-02-23 09:30:10|88601|88551|88614.7|88564.7|88615.1|88565.1|88600.4|88550.4|61
1645608620000|2022-02-23 09:30:20|88613.8|88563.8|88620|88570|88623.1|88573.1|88613.7|88563.7|63
1645608630000|2022-02-23 09:30:30|88619.9|88569.9|88623.4|88573.4|88623.7|88573.7|88618.6|88568.6|55
1645608640000|2022-02-23 09:30:40|88623.5|88573.5|88616.8|88566.8|88624.6|88574.6|88613.9|88563.9|54
1645608650000|2022-02-23 09:30:50|88617.1|88567.1|88613.7|88563.7|88618.5|88568.5|88613.1|88563.1|48
1645608660000|2022-02-23 09:31:00|88614.8|88564.8|88615.4|88565.4|88616.2|88566.2|88614.2|88564.2|44
1645608670000|2022-02-23 09:31:10|88615.3|88565.3|88613.5|88563.5|88616.3|88566.3|88612|88562|46
1645608680000|2022-02-23 09:31:20|88613.6|88563.6|88610.9|88560.9|88616.2|88566.2|88609.8|88559.8|48
1645608690000|2022-02-23 09:31:30|88611|88561|88615.2|88565.2|88618.8|88568.8|88610.3|88560.3|60
1645608700000|2022-02-23 09:31:40|88614.8|88564.8|88592.1|88567.1|88615.2|88569.2|88591.2|88553.8|54
1645608710000|2022-02-23 09:31:50|88592.2|88567.2|88583.9|88533.9|88594.3|88567.2|88572.9|88532.7|49
1645608720000|2022-02-23 09:32:00|88584|88534|88572.8|88547.8|88587.4|88548.2|88572.8|88533.8|43
1645608730000|2022-02-23 09:32:10|88572.7|88547.7|88593.4|88543.4|88594|88556.4|88572.7|88537.6|53
1645608740000|2022-02-23 09:32:20|88592.4|88542.4|88597|88547|88599.1|88549.1|88592.4|88542.4|36
1645608750000|2022-02-23 09:32:30|88597.2|88547.2|88596.3|88546.3|88599.8|88549.8|88595|88545|35
1645608760000|2022-02-23 09:32:40|88595.9|88545.9|88594.3|88544.3|88596.3|88546.3|88593.5|88543.5|54
1645608770000|2022-02-23 09:32:50|88594.4|88544.4|88590.7|88540.7|88594.8|88544.8|88588.5|88538.5|42
1645608780000|2022-02-23 09:33:00|88590.6|88540.6|88580.3|88555.3|88593.4|88555.4|88579.6|88540.6|35
1645608790000|2022-02-23 09:33:10|88580|88555|88593.4|88543.4|88595.4|88557.2|88578.4|88542.9|40
1645608800000|2022-02-23 09:33:20|88593.5|88543.5|88594.5|88544.5|88594.6|88544.6|88593.5|88543.5|20
1645608810000|2022-02-23 09:33:30|88593.8|88543.8|88605.8|88555.8|88606|88568.7|88583.5|88543.7|38
1645608820000|2022-02-23 09:33:40|88605.4|88555.4|88613.6|88563.6|88613.6|88575.2|88595.2|88555.4|36
1645608830000|2022-02-23 09:33:50|88613.7|88563.7|88601.2|88576.2|88615.2|88577.9|88601|88562.6|33
1645608840000|2022-02-23 09:34:00|88601.3|88576.3|88612.5|88562.5|88612.6|88576.6|88595.5|88555.9|48
1645608850000|2022-02-23 09:34:10|88612.3|88562.3|88615.8|88565.8|88616.4|88575|88596.8|88561.2|36
1645608860000|2022-02-23 09:34:20|88615.7|88565.7|88609.9|88559.9|88617.1|88576|88601|88559.9|49
1645608870000|2022-02-23 09:34:30|88610.3|88560.3|88609.9|88559.9|88610.9|88560.9|88607.7|88557.7|49
1645608880000|2022-02-23 09:34:40|88610|88560|88609.9|88559.9|88613.4|88574.3|88597.9|88559.8|39
1645608890000|2022-02-23 09:34:50|88609.8|88559.8|88596.1|88571.1|88610|88571.2|88596|88556.1|38
1645608900000|2022-02-23 09:35:00|88596.3|88571.3|88597|88572|88610|88573.1|88591.1|88554.5|44
1645608910000|2022-02-23 09:35:10|88596.3|88571.3|88587.4|88562.4|88596.3|88571.3|88586.7|88561.7|41
1645608920000|2022-02-23 09:35:20|88587.6|88562.6|88589.8|88564.8|88592.5|88567.5|88587.6|88562.6|41
1645608930000|2022-02-23 09:35:30|88589.9|88564.9|88589.3|88564.3|88593|88568|88589.3|88564.3|32
1645608940000|2022-02-23 09:35:40|88590.4|88565.4|88590.6|88565.6|88591.9|88566.9|88589.9|88564.9|28
1645608950000|2022-02-23 09:35:50|88592.7|88567.7|88599.4|88574.4|88610.6|88575.9|88592.7|88559.1|60
1645608960000|2022-02-23 09:36:00|88599.3|88574.3|88598.9|88573.9|88601.6|88576.6|88596.7|88571.7|56
1645608970000|2022-02-23 09:36:10|88598.7|88573.7|88597|88572|88598.7|88573.7|88595.1|88570.1|49
1645608980000|2022-02-23 09:36:20|88596.9|88571.9|88598.8|88573.8|88599.1|88574.1|88595.4|88570.4|41
1645608990000|2022-02-23 09:36:30|88598.9|88573.9|88598.9|88573.9|88599.5|88574.5|88596.5|88571.5|37
1645609000000|2022-02-23 09:36:40|88598.8|88573.8|88599.5|88574.5|88601.3|88576.3|88597.1|88572.1|48
1645609010000|2022-02-23 09:36:50|88600.1|88575.1|88599.3|88574.3|88600.8|88575.8|88597.8|88572.8|48
1645609020000|2022-02-23 09:37:00|88598.5|88573.5|88603.8|88578.8|88606.6|88581.6|88598.3|88573.3|57
1645609030000|2022-02-23 09:37:10|88604.8|88579.8|88606|88581|88608.5|88583.5|88603.5|88578.5|40
1645609040000|2022-02-23 09:37:20|88607.1|88582.1|88605.6|88580.6|88608.7|88583.7|88605.6|88580.6|31
1645609050000|2022-02-23 09:37:30|88607.3|88582.3|88608.2|88583.2|88608.2|88583.2|88605.7|88580.7|28
1645609060000|2022-02-23 09:37:40|88608.4|88583.4|88607.2|88582.2|88608.4|88583.4|88606.2|88581.2|31
1645609070000|2022-02-23 09:37:50|88607.5|88582.5|88608.3|88583.3|88610.4|88585.4|88606.9|88581.9|27
1645609080000|2022-02-23 09:38:00|88608|88583|88607|88582|88608.6|88583.6|88605.5|88580.5|31
1645609090000|2022-02-23 09:38:10|88608.3|88583.3|88607.7|88582.7|88609.8|88584.8|88604.5|88579.5|51
1645609100000|2022-02-23 09:38:20|88607.9|88582.9|88602.8|88577.8|88608.1|88583.1|88602.7|88577.7|32
1645609110000|2022-02-23 09:38:30|88602.7|88577.7|88601.8|88576.8|88613|88578.5|88599.4|88562.1|41
1645609120000|2022-02-23 09:38:40|88601.7|88576.7|88605.4|88580.4|88607|88582|88600.7|88575.7|50
1645609130000|2022-02-23 09:38:50|88606.9|88581.9|88598.9|88573.9|88607|88582|88597.5|88572.5|64
1645609140000|2022-02-23 09:39:00|88600|88575|88594.7|88569.7|88601.9|88576.9|88593.7|88568.7|58
1645609150000|2022-02-23 09:39:10|88594.9|88569.9|88598.5|88573.5|88600.3|88575.3|88594.8|88569.8|42
1645609160000|2022-02-23 09:39:20|88598.4|88573.4|88597|88572|88599.1|88574.1|88597|88572|30
1645609170000|2022-02-23 09:39:30|88597.1|88572.1|88596.4|88571.4|88597.9|88572.9|88595|88570|41
1645609180000|2022-02-23 09:39:40|88597|88572|88596.9|88571.9|88597.7|88572.7|88596|88571|22
1645609190000|2022-02-23 09:39:50|88597.1|88572.1|88595.8|88570.8|88597.1|88572.1|88594.3|88569.3|34
1645609200000|2022-02-23 09:40:00|88596.7|88571.7|88603.1|88578.1|88603.9|88578.9|88595.8|88570.8|42
1645609210000|2022-02-23 09:40:10|88603.5|88578.5|88605.2|88580.2|88616.1|88580.2|88602.4|88566|35
1645609220000|2022-02-23 09:40:20|88605.6|88580.6|88626|88576|88626.3|88586.3|88603.3|88573.7|53
1645609230000|2022-02-23 09:40:30|88626.4|88576.4|88613|88588|88631.7|88593|88612.7|88575.2|34
1645609240000|2022-02-23 09:40:40|88612.8|88587.8|88612.6|88587.6|88626.1|88591.8|88612.4|88574.6|27
1645609250000|2022-02-23 09:40:50|88612.5|88587.5|88608.5|88583.5|88612.5|88587.5|88607.7|88582.7|37
1645609260000|2022-02-23 09:41:00|88608.4|88583.4|88606.1|88581.1|88609.1|88584.1|88605.1|88580.1|41
1645609270000|2022-02-23 09:41:10|88605.8|88580.8|88605.4|88580.4|88605.9|88580.9|88603|88578|20
1645609280000|2022-02-23 09:41:20|88605.3|88580.3|88588.2|88538.2|88605.6|88580.6|88585.7|88535.7|37
1645609290000|2022-02-23 09:41:30|88588.4|88538.4|88569.9|88544.9|88590.9|88554.2|88569.9|88536.9|54
1645609300000|2022-02-23 09:41:40|88569.3|88544.3|88578.4|88528.4|88586.7|88548.7|88569.3|88528.2|56
1645609310000|2022-02-23 09:41:50|88579.5|88529.5|88576.7|88526.7|88580.1|88530.1|88576.3|88526.3|36
1645609320000|2022-02-23 09:42:00|88576.5|88526.5|88564.5|88514.5|88576.6|88533.7|88558.5|88513.8|46
1645609330000|2022-02-23 09:42:10|88564.8|88514.8|88565.4|88515.4|88565.7|88515.7|88562.9|88512.9|30
1645609340000|2022-02-23 09:42:20|88564.7|88514.7|88552.8|88502.8|88564.7|88514.7|88552.2|88502.2|60
1645609350000|2022-02-23 09:42:30|88550|88500|88550.9|88500.9|88555.6|88505.6|88546.5|88496.5|47
1645609360000|2022-02-23 09:42:40|88551.1|88501.1|88544.3|88494.3|88551.4|88501.4|88544.3|88494.3|60
1645609370000|2022-02-23 09:42:50|88544|88494|88541.5|88516.5|88556.3|88518.6|88531.6|88494|55
1645609380000|2022-02-23 09:43:00|88542.7|88517.7|88556|88506|88556.7|88517.7|88541.3|88503.4|37
1645609390000|2022-02-23 09:43:10|88555.4|88505.4|88565.7|88515.7|88568.3|88527.1|88548.4|88504.1|46
1645609400000|2022-02-23 09:43:20|88565.6|88515.6|88550.7|88525.7|88565.7|88529.4|88547.2|88509|58
1645609410000|2022-02-23 09:43:30|88551.3|88526.3|88557.2|88532.2|88570|88533.1|88548|88519.4|38
1645609420000|2022-02-23 09:43:40|88557.4|88532.4|88551.5|88526.5|88557.4|88532.4|88551.5|88526.5|40
1645609430000|2022-02-23 09:43:50|88551.9|88526.9|88551.1|88526.1|88553|88528|88548.8|88523.8|54
1645609440000|2022-02-23 09:44:00|88550.7|88525.7|88556|88531|88558.5|88533.5|88550.7|88525.7|48
1645609450000|2022-02-23 09:44:10|88555.5|88530.5|88552.4|88527.4|88556.7|88531.7|88551.3|88526.3|60
1645609460000|2022-02-23 09:44:20|88552.6|88527.6|88549|88524|88559.9|88534.9|88549|88524|52
1645609470000|2022-02-23 09:44:30|88549.9|88524.9|88549.6|88524.6|88562.6|88531.6|88547.2|88511.4|64
1645609480000|2022-02-23 09:44:40|88549.7|88524.7|88548.9|88523.9|88561.1|88536.1|88548.9|88523.9|55
1645609490000|2022-02-23 09:44:50|88549|88524|88561.5|88511.5|88562.6|88525.9|88548.1|88511.5|29
1645609500000|2022-02-23 09:45:00|88546.8|88521.8|88565.9|88515.9|88566|88526.8|88543.4|88513.5|54
1645609510000|2022-02-23 09:45:10|88565.8|88515.8|88571|88521|88572.4|88529.6|88553.7|88514.4|59
1645609520000|2022-02-23 09:45:20|88573.4|88523.4|88573.6|88523.6|88574.7|88540.6|88559.8|88522.6|44
1645609530000|2022-02-23 09:45:30|88573.9|88523.9|88560.5|88535.5|88574|88535.7|88559.9|88522.2|39
1645609540000|2022-02-23 09:45:40|88560.4|88535.4|88552.5|88527.5|88560.4|88535.4|88551.4|88526.4|35
1645609550000|2022-02-23 09:45:50|88552.4|88527.4|88569.3|88519.3|88569.8|88532.8|88551.7|88519.3|37
1645609560000|2022-02-23 09:46:00|88569.1|88519.1|88561|88511|88569.7|88531|88548.5|88507.2|46
1645609570000|2022-02-23 09:46:10|88560.7|88510.7|88549.5|88524.5|88560.7|88528.4|88546.5|88510.6|55
1645609580000|2022-02-23 09:46:20|88549.7|88524.7|88566.2|88516.2|88569.8|88529.4|88547.2|88514.6|52
1645609590000|2022-02-23 09:46:30|88567.7|88517.7|88581|88531|88581|88543|88565.4|88516.3|39
1645609600000|2022-02-23 09:46:40|88580.7|88530.7|88596.4|88546.4|88599.4|88559.6|88568.4|88530.6|69
1645609610000|2022-02-23 09:46:50|88597.6|88547.6|88601.6|88551.6|88605.6|88555.6|88596|88546|57
1645609620000|2022-02-23 09:47:00|88602.5|88552.5|88615.9|88565.9|88617.1|88567.1|88601.9|88551.9|58
1645609630000|2022-02-23 09:47:10|88615.2|88565.2|88608.4|88558.4|88619.2|88569.2|88606.5|88556.5|50
1645609640000|2022-02-23 09:47:20|88608.2|88558.2|88610.2|88560.2|88613.9|88563.9|88608.2|88558.2|53
1645609650000|2022-02-23 09:47:30|88610.1|88560.1|88612.6|88562.6|88616.9|88580|88605|88559.4|57
1645609660000|2022-02-23 09:47:40|88612.9|88562.9|88579.7|88554.7|88614.5|88564.5|88576.7|88539.2|46
1645609670000|2022-02-23 09:47:50|88579.8|88554.8|88565.9|88515.9|88588.3|88555|88553.7|88515.9|55
1645609680000|2022-02-23 09:48:00|88554.8|88529.8|88553|88528|88570.2|88533.2|88551.4|88515.8|47
1645609690000|2022-02-23 09:48:10|88553.3|88528.3|88545.6|88495.6|88568.7|88529.8|88544.7|88494.7|54
1645609700000|2022-02-23 09:48:20|88546.1|88496.1|88535.3|88510.3|88546.8|88512.8|88534.2|88496.1|51
1645609710000|2022-02-23 09:48:30|88535|88510|88537.8|88512.8|88551.2|88513.8|88532.4|88501.2|49
1645609720000|2022-02-23 09:48:40|88538.9|88513.9|88552.3|88502.3|88555.7|88520.3|88538.9|88498.4|58
1645609730000|2022-02-23 09:48:50|88553|88503|88542.5|88517.5|88556.9|88517.5|88541.4|88502.2|57
1645609740000|2022-02-23 09:49:00|88542.7|88517.7|88541.4|88516.4|88544.5|88519.5|88541.2|88516.2|34
1645609750000|2022-02-23 09:49:10|88541.3|88516.3|88541.6|88516.6|88543.2|88518.2|88541|88516|31
1645609760000|2022-02-23 09:49:20|88542.8|88517.8|88542.4|88517.4|88546|88521|88540.9|88515.9|52
1645609770000|2022-02-23 09:49:30|88542.7|88517.7|88562|88537|88571.3|88538|88540.6|88502.8|53
1645609780000|2022-02-23 09:49:40|88561.6|88536.6|88562|88537|88562.4|88537.4|88559|88534|46
1645609790000|2022-02-23 09:49:50|88561.8|88536.8|88564.1|88539.1|88564.5|88539.5|88561.2|88536.2|28
1645609800000|2022-02-23 09:50:00|88564.3|88539.3|88555.9|88530.9|88570.5|88539.3|88552.1|88514.9|49
1645609810000|2022-02-23 09:50:10|88557.3|88532.3|88569.3|88519.3|88572.8|88533.7|88557.3|88519.2|33
1645609820000|2022-02-23 09:50:20|88569.2|88519.2|88577.5|88527.5|88580.1|88539.2|88560.9|88517.1|53
1645609830000|2022-02-23 09:50:30|88577.7|88527.7|88582.2|88532.2|88582.6|88532.6|88577.3|88527.3|39
1645609840000|2022-02-23 09:50:40|88582.6|88532.6|88577.7|88527.7|88588.1|88547.1|88570.8|88527.7|54
1645609850000|2022-02-23 09:50:50|88577.2|88527.2|88549.8|88524.8|88577.6|88535.8|88548.9|88511.6|66
1645609860000|2022-02-23 09:51:00|88550|88525|88558.6|88508.6|88567.1|88529.8|88546|88508.6|57
1645609870000|2022-02-23 09:51:10|88558.8|88508.8|88556.5|88506.5|88558.8|88508.8|88556.5|88506.5|40
1645609880000|2022-02-23 09:51:20|88556.6|88506.6|88554.7|88504.7|88559.8|88519|88542.7|88504.4|50
1645609890000|2022-02-23 09:51:30|88553.3|88503.3|88558.4|88508.4|88559.5|88515.3|88539.9|88501.3|28
1645609900000|2022-02-23 09:51:40|88557.8|88507.8|88557.6|88507.6|88557.8|88522.4|88543.6|88506.9|56
1645609910000|2022-02-23 09:51:50|88557.5|88507.5|88554.4|88504.4|88557.8|88507.8|88552.4|88502.4|47
1645609920000|2022-02-23 09:52:00|88554.5|88504.5|88554.8|88504.8|88555.7|88505.7|88553.3|88503.3|36
1645609930000|2022-02-23 09:52:10|88554.9|88504.9|88544.2|88494.2|88555.1|88505.1|88541.5|88491.5|46
1645609940000|2022-02-23 09:52:20|88532|88507|88542.6|88492.6|88547.2|88507.8|88530.8|88492.6|37
1645609950000|2022-02-23 09:52:30|88543.7|88493.7|88544.2|88494.2|88545.6|88495.6|88542.1|88492.1|33
1645609960000|2022-02-23 09:52:40|88544.1|88494.1|88539.9|88489.9|88545.5|88495.5|88536.7|88486.7|42
1645609970000|2022-02-23 09:52:50|88540.1|88490.1|88543.3|88493.3|88546.4|88496.4|88537.8|88487.8|35
1645609980000|2022-02-23 09:53:00|88544.2|88494.2|88544.8|88494.8|88545.4|88495.4|88543.5|88493.5|31
1645609990000|2022-02-23 09:53:10|88544.7|88494.7|88532|88507|88548.6|88508|88531.9|88493.8|38
1645610000000|2022-02-23 09:53:20|88531.8|88506.8|88532.1|88507.1|88532.4|88507.4|88531|88506|27
1645610010000|2022-02-23 09:53:30|88531.9|88506.9|88546.4|88496.4|88549.8|88508.2|88531.8|88496.4|39
1645610020000|2022-02-23 09:53:40|88544.2|88494.2|88542.2|88492.2|88546.9|88496.9|88541|88491|45
1645610030000|2022-02-23 09:53:50|88543|88493|88540|88490|88543|88502.9|88527.3|88488.9|36
1645610040000|2022-02-23 09:54:00|88540.1|88490.1|88539.6|88489.6|88543.9|88505.1|88529.9|88489.6|40
1645610050000|2022-02-23 09:54:10|88539.4|88489.4|88539.3|88489.3|88540.6|88490.6|88538.3|88488.3|37
1645610060000|2022-02-23 09:54:20|88538.5|88488.5|88547.3|88497.3|88549.9|88499.9|88538.5|88488.5|41
1645610070000|2022-02-23 09:54:30|88547.2|88497.2|88545.8|88495.8|88547.5|88509.6|88533.5|88495|33
1645610080000|2022-02-23 09:54:40|88546.4|88496.4|88542.6|88492.6|88546.8|88496.8|88542.6|88492.6|34
1645610090000|2022-02-23 09:54:50|88543|88493|88541.6|88491.6|88543.9|88506.3|88530.7|88491.2|30
1645610100000|2022-02-23 09:55:00|88541.4|88491.4|88525.8|88500.8|88542.4|88500.8|88524.8|88485.1|45
1645610110000|2022-02-23 09:55:10|88524.9|88499.9|88541.2|88491.2|88541.2|88501.7|88524.9|88486.7|34
1645610120000|2022-02-23 09:55:20|88541|88491|88537.1|88487.1|88541|88491|88537.1|88487.1|28
1645610130000|2022-02-23 09:55:30|88537.4|88487.4|88554.2|88504.2|88554.3|88504.3|88537.2|88487.2|29
1645610140000|2022-02-23 09:55:40|88553.8|88503.8|88545.8|88495.8|88555.9|88505.9|88539.8|88489.8|54
1645610150000|2022-02-23 09:55:50|88544.8|88494.8|88550.4|88500.4|88553.8|88503.8|88544.7|88494.7|61
1645610160000|2022-02-23 09:56:00|88549.9|88499.9|88539.2|88514.2|88552.4|88515.2|88538.2|88497.4|50
1645610170000|2022-02-23 09:56:10|88538.9|88513.9|88542.4|88492.4|88546.8|88516.4|88537.1|88489.2|59
1645610180000|2022-02-23 09:56:20|88545.3|88495.3|88530.8|88505.8|88548.9|88507.6|88528.9|88491.8|61
1645610190000|2022-02-23 09:56:30|88531.3|88506.3|88530.6|88480.6|88531.4|88506.3|88521.3|88471.3|45
1645610200000|2022-02-23 09:56:40|88527.8|88477.8|88531.5|88481.5|88531.9|88481.9|88527.4|88477.4|51
1645610210000|2022-02-23 09:56:50|88530.4|88480.4|88531.5|88481.5|88532.5|88482.5|88529.3|88479.3|47
1645610220000|2022-02-23 09:57:00|88532.2|88482.2|88518.9|88493.9|88532.2|88494.5|88516.7|88478.8|45
1645610230000|2022-02-23 09:57:10|88518.7|88493.7|88535.2|88485.2|88535.2|88497.4|88518.7|88482.2|41
1645610240000|2022-02-23 09:57:20|88534.9|88484.9|88533.5|88483.5|88536.1|88486.1|88530.4|88480.4|48
1645610250000|2022-02-23 09:57:30|88533.3|88483.3|88532.2|88482.2|88533.3|88495.4|88519.7|88479.7|43
1645610260000|2022-02-23 09:57:40|88531.9|88481.9|88518.5|88493.5|88531.9|88494.3|88517.5|88479.6|43
1645610270000|2022-02-23 09:57:50|88518.3|88493.3|88525.9|88475.9|88531.8|88493.3|88518.3|88475.5|42
1645610280000|2022-02-23 09:58:00|88528.2|88478.2|88519.6|88469.6|88528.2|88478.2|88518.6|88468.6|40
1645610290000|2022-02-23 09:58:10|88518.9|88468.9|88542.9|88492.9|88544|88497.2|88518.9|88468.9|59
1645610300000|2022-02-23 09:58:20|88543.7|88493.7|88525.9|88475.9|88543.7|88494.2|88519.2|88473.5|68
1645610310000|2022-02-23 09:58:30|88526|88476|88517.5|88467.5|88526.9|88476.9|88512.5|88462.5|73
1645610320000|2022-02-23 09:58:40|88517.7|88467.7|88515.7|88465.7|88522|88472|88515.1|88465.1|67
1645610330000|2022-02-23 09:58:50|88515.3|88465.3|88540.4|88490.4|88540.4|88490.4|88506.3|88456.3|60
1645610340000|2022-02-23 09:59:00|88538.2|88488.2|88547.1|88497.1|88553.3|88503.3|88533.6|88483.6|64
1645610350000|2022-02-23 09:59:10|88546.8|88496.8|88534.8|88484.8|88547.5|88497.5|88534.8|88484.8|57
1645610360000|2022-02-23 09:59:20|88534.6|88484.6|88530.3|88480.3|88536|88486|88527.1|88477.1|67
1645610370000|2022-02-23 09:59:30|88529.9|88479.9|88532.9|88482.9|88533|88483|88529.4|88479.4|43
1645610380000|2022-02-23 09:59:40|88532.7|88482.7|88535.2|88485.2|88535.5|88485.5|88522.2|88472.2|57
1645610390000|2022-02-23 09:59:50|88532.2|88482.2|88536.6|88486.6|88536.6|88486.6|88528.9|88478.9|49
1645610400000|2022-02-23 10:00:00|88537|88487|88528.2|88478.2|88538.6|88488.6|88524.9|88474.9|61
1645610410000|2022-02-23 10:00:10|88528.4|88478.4|88520.2|88470.2|88541.7|88491.7|88514.1|88464.1|56
1645610420000|2022-02-23 10:00:20|88520.4|88470.4|88530.9|88480.9|88530.9|88480.9|88515.6|88465.6|55
1645610430000|2022-02-23 10:00:30|88531.9|88481.9|88540.2|88490.2|88542|88492|88529.5|88479.5|53
1645610440000|2022-02-23 10:00:40|88539.6|88489.6|88532.4|88482.4|88546.2|88496.2|88531.7|88481.7|53
1645610450000|2022-02-23 10:00:50|88531.2|88481.2|88535.6|88485.6|88538.7|88488.7|88529.7|88479.7|50
1645610460000|2022-02-23 10:01:00|88535.8|88485.8|88508.4|88458.4|88538.9|88488.9|88508.4|88458.4|55
1645610470000|2022-02-23 10:01:10|88508|88458|88513|88463|88521.6|88471.6|88502.6|88452.6|49
1645610480000|2022-02-23 10:01:20|88513.1|88463.1|88511.2|88461.2|88513.3|88463.3|88507.8|88457.8|50
1645610490000|2022-02-23 10:01:30|88510.6|88460.6|88508|88458|88514.8|88464.8|88508|88458|52
1645610500000|2022-02-23 10:01:40|88505.9|88455.9|88503|88453|88509.4|88459.4|88502.4|88452.4|66
1645610510000|2022-02-23 10:01:50|88502.2|88452.2|88510.6|88460.6|88510.6|88460.6|88502.2|88452.2|58
1645610520000|2022-02-23 10:02:00|88510.5|88460.5|88520.6|88470.6|88520.7|88470.7|88508.7|88458.7|67
1645610530000|2022-02-23 10:02:10|88521.6|88471.6|88515.1|88465.1|88527.6|88477.6|88514.6|88464.6|64
1645610540000|2022-02-23 10:02:20|88515.3|88465.3|88515.6|88465.6|88515.6|88465.6|88510.6|88460.6|43
1645610550000|2022-02-23 10:02:30|88515.5|88465.5|88510.9|88460.9|88515.5|88465.5|88510.3|88460.3|42
1645610560000|2022-02-23 10:02:40|88510|88460|88514.2|88464.2|88518.6|88468.6|88509.1|88459.1|37
1645610570000|2022-02-23 10:02:50|88513.7|88463.7|88498.8|88448.8|88513.7|88463.7|88495.3|88445.3|55
1645610580000|2022-02-23 10:03:00|88498.7|88448.7|88503.4|88453.4|88506.9|88456.9|88496.3|88446.3|52
1645610590000|2022-02-23 10:03:10|88504.3|88454.3|88499.8|88449.8|88505.9|88455.9|88499.6|88449.6|55
1645610600000|2022-02-23 10:03:20|88499.9|88449.9|88519.1|88469.1|88519.1|88469.1|88499.9|88449.9|51
1645610610000|2022-02-23 10:03:30|88518.6|88468.6|88517.9|88467.9|88520.6|88470.6|88515.6|88465.6|58
1645610620000|2022-02-23 10:03:40|88518|88468|88507.7|88482.7|88518.9|88482.7|88504.5|88464.8|50
1645610630000|2022-02-23 10:03:50|88507.9|88482.9|88515.2|88465.2|88517.1|88483.2|88504.5|88465|44
1645610640000|2022-02-23 10:04:00|88516.4|88466.4|88514|88464|88517.6|88478|88500.8|88463.3|40
1645610650000|2022-02-23 10:04:10|88513.9|88463.9|88498.6|88473.6|88515.1|88473.6|88497.7|88458.7|38
1645610660000|2022-02-23 10:04:20|88498.3|88473.3|88499.5|88474.5|88499.8|88474.8|88497.9|88472.9|27
1645610670000|2022-02-23 10:04:30|88499.7|88474.7|88497.3|88447.3|88500.4|88475.1|88487.7|88447.3|32
1645610680000|2022-02-23 10:04:40|88497.1|88447.1|88496.2|88446.2|88498.4|88460.8|88485.8|88446.2|37
1645610690000|2022-02-23 10:04:50|88496.5|88446.5|88498.4|88448.4|88499.6|88461.5|88486.3|88445.5|48
1645610700000|2022-02-23 10:05:00|88499.8|88449.8|88492.4|88467.4|88503.4|88469.9|88487.7|88449.8|56
1645610710000|2022-02-23 10:05:10|88492.5|88467.5|88509.8|88459.8|88527|88477|88492.5|88459.3|67
1645610720000|2022-02-23 10:05:20|88510|88460|88508.4|88458.4|88513.6|88463.6|88508|88458|48
1645610730000|2022-02-23 10:05:30|88507.7|88457.7|88505.3|88455.3|88507.7|88457.7|88499.8|88449.8|48
1645610740000|2022-02-23 10:05:40|88504.4|88454.4|88505.9|88455.9|88506.8|88456.8|88498.7|88448.7|42
1645610750000|2022-02-23 10:05:50|88505.7|88455.7|88502|88452|88505.7|88455.7|88499.6|88449.6|41
1645610760000|2022-02-23 10:06:00|88500|88450|88485.6|88435.6|88504.9|88458.4|88482.8|88432.8|64
1645610770000|2022-02-23 10:06:10|88486.6|88436.6|88487.8|88437.8|88487.8|88437.8|88484.2|88434.2|43
1645610780000|2022-02-23 10:06:20|88487.5|88437.5|88488.5|88438.5|88489.7|88439.7|88486|88436|49
1645610790000|2022-02-23 10:06:30|88488.7|88438.7|88459.7|88409.7|88489.1|88439.2|88459.7|88409.7|61
1645610800000|2022-02-23 10:06:40|88460.6|88410.6|88455.7|88405.7|88461.6|88411.6|88455.7|88405.7|48
1645610810000|2022-02-23 10:06:50|88443.5|88418.5|88458.8|88408.8|88462.5|88421.3|88443.5|88407.3|44
1645610820000|2022-02-23 10:07:00|88459.1|88409.1|88449.9|88424.9|88463.3|88428.8|88443.1|88405.6|43
1645610830000|2022-02-23 10:07:10|88449|88424|88507.4|88457.4|88507.4|88457.4|88449|88412.3|62
1645610840000|2022-02-23 10:07:20|88508.8|88458.8|88509.4|88459.4|88510.6|88460.6|88506.3|88456.3|46
1645610850000|2022-02-23 10:07:30|88509.7|88459.7|88512|88462|88514.9|88464.9|88509.4|88459.4|50
1645610860000|2022-02-23 10:07:40|88513.6|88463.6|88508.2|88458.2|88513.6|88463.6|88506.6|88456.6|46
1645610870000|2022-02-23 10:07:50|88508.1|88458.1|88497.5|88472.5|88510.8|88472.5|88495.3|88456|39
1645610880000|2022-02-23 10:08:00|88508.4|88458.4|88495.3|88445.3|88508.6|88465.3|88489.1|88443.9|58
1645610890000|2022-02-23 10:08:10|88495.5|88445.5|88487|88462|88500.3|88462.9|88479.5|88440.8|55
1645610900000|2022-02-23 10:08:20|88486.4|88461.4|88491.2|88441.2|88491.6|88462.7|88475.1|88425.1|50
1645610910000|2022-02-23 10:08:30|88491.9|88441.9|88500.7|88450.7|88501|88462.8|88487.8|88441.9|46
1645610920000|2022-02-23 10:08:40|88500.6|88450.6|88486.9|88461.9|88503.6|88463.6|88484.6|88448.3|47
1645610930000|2022-02-23 10:08:50|88487.1|88462.1|88497.7|88447.7|88499.2|88463.4|88485.3|88445|32
1645610940000|2022-02-23 10:09:00|88497.9|88447.9|88495.5|88470.5|88505.3|88470.5|88487.1|88446.7|41
1645610950000|2022-02-23 10:09:10|88497.4|88472.4|88486|88436|88508.2|88473.7|88473.9|88434.1|57
1645610960000|2022-02-23 10:09:20|88475.8|88450.8|88482.3|88457.3|88496.1|88459.1|88472.9|88435.1|51
1645610970000|2022-02-23 10:09:30|88482|88457|88500.6|88450.6|88502.6|88465|88482|88443.1|45
1645610980000|2022-02-23 10:09:40|88501.1|88451.1|88492.4|88467.4|88507.8|88471.9|88492.2|88450.4|40
1645610990000|2022-02-23 10:09:50|88494|88469|88498.7|88473.7|88509.9|88473.7|88493.2|88455.6|44
1645611000000|2022-02-23 10:10:00|88498.2|88473.2|88499.5|88474.5|88509.8|88481.1|88497.2|88457.4|60
1645611010000|2022-02-23 10:10:10|88500|88475|88504|88479|88514.5|88480.4|88499.9|88461.9|44
1645611020000|2022-02-23 10:10:20|88504.9|88479.9|88541.4|88491.4|88541.4|88491.4|88503.3|88466.9|53
1645611030000|2022-02-23 10:10:30|88541.2|88491.2|88545.7|88495.7|88545.7|88495.7|88537.3|88487.3|49
1645611040000|2022-02-23 10:10:40|88545.6|88495.6|88557.9|88507.9|88562.1|88512.1|88545|88495|55
1645611050000|2022-02-23 10:10:50|88558|88508|88545.6|88495.6|88558.1|88512.9|88535.2|88494.5|49
1645611060000|2022-02-23 10:11:00|88543|88493|88571.4|88521.4|88571.8|88521.8|88542.8|88492.8|63
1645611070000|2022-02-23 10:11:10|88571|88521|88571.4|88521.4|88580.1|88530.1|88569.7|88519.7|61
1645611080000|2022-02-23 10:11:20|88571|88521|88558.1|88508.1|88572.3|88522.3|88557.4|88507.4|54
1645611090000|2022-02-23 10:11:30|88558|88508|88556.3|88506.3|88560.1|88510.1|88556.3|88506.3|47
1645611100000|2022-02-23 10:11:40|88558|88508|88556.5|88506.5|88558|88508|88554.7|88504.7|41
1645611110000|2022-02-23 10:11:50|88557.4|88507.4|88556.8|88506.8|88557.4|88507.4|88556.4|88506.4|22
1645611120000|2022-02-23 10:12:00|88556.9|88506.9|88564.1|88514.1|88564.5|88514.5|88556.9|88506.9|49
1645611130000|2022-02-23 10:12:10|88563.7|88513.7|88564.9|88514.9|88565.9|88515.9|88563.7|88513.7|33
1645611140000|2022-02-23 10:12:20|88565.2|88515.2|88563.5|88513.5|88567.2|88517.2|88562.4|88512.4|42
1645611150000|2022-02-23 10:12:30|88563.8|88513.8|88566.9|88516.9|88567.2|88517.2|88560.7|88510.7|38
1645611160000|2022-02-23 10:12:40|88567.2|88517.2|88572|88522|88572.2|88522.2|88566.8|88516.8|45
1645611170000|2022-02-23 10:12:50|88572.1|88522.1|88567.7|88517.7|88572.4|88522.4|88567.4|88517.4|52
1645611180000|2022-02-23 10:13:00|88567.4|88517.4|88570.3|88520.3|88570.3|88520.3|88561.8|88511.8|46
1645611190000|2022-02-23 10:13:10|88569|88519|88572.8|88522.8|88574.5|88524.5|88569|88519|49
1645611200000|2022-02-23 10:13:20|88572.9|88522.9|88559.3|88509.3|88572.9|88527.9|88549.1|88509.1|49
1645611210000|2022-02-23 10:13:30|88559.6|88509.6|88544.3|88494.3|88559.6|88513.5|88524.1|88483.1|58
1645611220000|2022-02-23 10:13:40|88543.7|88493.7|88540.2|88490.2|88548.6|88498.6|88538.3|88488.3|56
1645611230000|2022-02-23 10:13:50|88539.8|88489.8|88540.6|88490.6|88543.2|88493.2|88539.6|88489.6|35
1645611240000|2022-02-23 10:14:00|88540.8|88490.8|88542.3|88492.3|88544.5|88505.4|88530.4|88489.1|45
1645611250000|2022-02-23 10:14:10|88542.1|88492.1|88546.8|88496.8|88546.9|88496.9|88541.6|88491.6|39
1645611260000|2022-02-23 10:14:20|88546.7|88496.7|88553.6|88503.6|88553.6|88510.4|88535.4|88496.4|46
1645611270000|2022-02-23 10:14:30|88553.1|88503.1|88566.1|88516.1|88569.1|88524.6|88546.7|88503.1|54
1645611280000|2022-02-23 10:14:40|88566.2|88516.2|88563.4|88513.4|88566.2|88528.3|88553|88510.5|47
1645611290000|2022-02-23 10:14:50|88563.6|88513.6|88546.7|88521.7|88564|88525.9|88544.7|88504.9|38
1645611300000|2022-02-23 10:15:00|88545.9|88520.9|88566.2|88516.2|88567.6|88527.2|88543.7|88507.4|62
1645611310000|2022-02-23 10:15:10|88568.2|88518.2|88568.6|88518.6|88571.1|88521.1|88566.5|88516.5|38
1645611320000|2022-02-23 10:15:20|88568.9|88518.9|88567.9|88517.9|88570.8|88520.8|88567.5|88517.5|39
1645611330000|2022-02-23 10:15:30|88567.3|88517.3|88571.6|88521.6|88574.2|88524.2|88567.3|88517.3|35
1645611340000|2022-02-23 10:15:40|88574.7|88524.7|88574.4|88524.4|88576.6|88526.6|88572.4|88522.4|34
1645611350000|2022-02-23 10:15:50|88574.7|88524.7|88568.8|88518.8|88574.7|88524.7|88567.6|88517.6|48
1645611360000|2022-02-23 10:16:00|88569.2|88519.2|88568.8|88518.8|88572.4|88522.4|88568.3|88518.3|43
1645611370000|2022-02-23 10:16:10|88566.7|88516.7|88570.9|88520.9|88571.8|88521.8|88566.7|88516.7|26
1645611380000|2022-02-23 10:16:20|88571.3|88521.3|88558|88533|88571.8|88533.2|88557.4|88520.2|22
1645611390000|2022-02-23 10:16:30|88557.5|88532.5|88562.1|88512.1|88564.7|88532.9|88551.5|88511.9|29
1645611400000|2022-02-23 10:16:40|88561.3|88511.3|88558.5|88508.5|88561.8|88521.6|88545.8|88507.7|25
1645611410000|2022-02-23 10:16:50|88558.3|88508.3|88558.7|88508.7|88559|88509|88558.3|88508.3|12
1645611420000|2022-02-23 10:17:00|88558.9|88508.9|88551.1|88501.1|88559.1|88514.3|88538.5|88500.8|27
1645611430000|2022-02-23 10:17:10|88551.4|88501.4|88555|88505|88556.2|88516.8|88541.7|88501|31
1645611440000|2022-02-23 10:17:20|88554.8|88504.8|88527.2|88502.2|88554.8|88514.7|88526.8|88486.2|44
1645611450000|2022-02-23 10:17:30|88528.8|88503.8|88527.6|88502.6|88539.4|88505.1|88526.3|88488.4|38
1645611460000|2022-02-23 10:17:40|88527.1|88502.1|88526.6|88501.6|88527.8|88502.8|88526.4|88501.4|21
1645611470000|2022-02-23 10:17:50|88526.4|88501.4|88537.9|88487.9|88538.9|88502.3|88524.2|88487.2|29
1645611480000|2022-02-23 10:18:00|88538.2|88488.2|88525.6|88500.6|88539.5|88502.2|88524.8|88488.1|32
1645611490000|2022-02-23 10:18:10|88525.7|88500.7|88533.2|88483.2|88533.2|88500.8|88520.4|88483.2|33
1645611500000|2022-02-23 10:18:20|88532.9|88482.9|88528.5|88478.5|88532.9|88496.2|88515.3|88477|34
1645611510000|2022-02-23 10:18:30|88528|88478|88507.4|88482.4|88528.6|88486|88507.4|88471.3|44
1645611520000|2022-02-23 10:18:40|88507.1|88482.1|88517.8|88467.8|88519.4|88482.4|88505.6|88466.8|34
1645611530000|2022-02-23 10:18:50|88517.2|88467.2|88502.9|88477.9|88517.2|88479.2|88500.5|88463|42
1645611540000|2022-02-23 10:19:00|88503|88478|88510.7|88460.7|88511.8|88480.2|88498.8|88460.7|44
1645611550000|2022-02-23 10:19:10|88511|88461|88496.7|88471.7|88512.2|88472.3|88495.1|88461|31
1645611560000|2022-02-23 10:19:20|88496.5|88471.5|88496|88471|88510.2|88473.3|88493.4|88458.8|38
1645611570000|2022-02-23 10:19:30|88495.9|88470.9|88497.8|88472.8|88498.1|88473.1|88495.1|88470.1|34
1645611580000|2022-02-23 10:19:40|88497.4|88472.4|88510.1|88460.1|88510.5|88473.8|88495.6|88460|31
1645611590000|2022-02-23 10:19:50|88509.9|88459.9|88507.4|88457.4|88510.6|88475.4|88494|88457|41
1645611600000|2022-02-23 10:20:00|88507.3|88457.3|88494.9|88469.9|88508.1|88470|88494|88456.4|34
1645611610000|2022-02-23 10:20:10|88494.7|88469.7|88492.7|88467.7|88505.9|88470.5|88492.2|88455.8|39
1645611620000|2022-02-23 10:20:20|88492.9|88467.9|88492.9|88467.9|88493.2|88468.2|88491.1|88466.1|28
1645611630000|2022-02-23 10:20:30|88492.7|88467.7|88507.9|88457.9|88507.9|88470.4|88491.9|88455.6|40
1645611640000|2022-02-23 10:20:40|88508.1|88458.1|88501.7|88451.7|88509.4|88465.5|88490.5|88451.1|32
1645611650000|2022-02-23 10:20:50|88502.2|88452.2|88497.9|88447.9|88502.3|88452.3|88494.8|88444.8|41
1645611660000|2022-02-23 10:21:00|88498.1|88448.1|88501|88451|88503.8|88466.5|88484.7|88447.9|50
1645611670000|2022-02-23 10:21:10|88501.3|88451.3|88489.1|88464.1|88501.8|88464.3|88485.8|88447.1|35
1645611680000|2022-02-23 10:21:20|88488.8|88463.8|88491|88466|88502|88466|88488.8|88451.1|25
1645611690000|2022-02-23 10:21:30|88490.3|88465.3|88490.3|88465.3|88490.4|88465.4|88489.3|88464.3|19
1645611700000|2022-02-23 10:21:40|88489.7|88464.7|88490.8|88465.8|88490.8|88465.8|88486.1|88461.1|22
1645611710000|2022-02-23 10:21:50|88489.1|88464.1|88502.4|88477.4|88502.4|88477.4|88488.9|88463.9|38
1645611720000|2022-02-23 10:22:00|88502.5|88477.5|88518.5|88468.5|88518.5|88481.3|88499.8|88465.5|34
1645611730000|2022-02-23 10:22:10|88519.3|88469.3|88507.5|88482.5|88529.1|88490.4|88507.5|88469.3|50
1645611740000|2022-02-23 10:22:20|88502.4|88477.4|88486.2|88461.2|88513.2|88477.4|88484.6|88453.5|44
1645611750000|2022-02-23 10:22:30|88486.4|88461.4|88490|88465|88490.3|88465.3|88484.8|88459.8|51
1645611760000|2022-02-23 10:22:40|88488.9|88463.9|88493.2|88468.2|88506.5|88471.1|88487.6|88456.5|51
1645611770000|2022-02-23 10:22:50|88492.9|88467.9|88492.2|88467.2|88494|88469|88492.2|88467.2|34
1645611780000|2022-02-23 10:23:00|88492.8|88467.8|88492.5|88467.5|88493.5|88468.5|88489.7|88464.7|30
1645611790000|2022-02-23 10:23:10|88492.2|88467.2|88489.2|88464.2|88492.5|88467.5|88487.8|88462.8|21
1645611800000|2022-02-23 10:23:20|88489.3|88464.3|88486.2|88461.2|88489.3|88464.3|88484.5|88459.5|28
1645611810000|2022-02-23 10:23:30|88486.1|88461.1|88502.2|88452.2|88502.9|88463.6|88486.1|88450.6|23
1645611820000|2022-02-23 10:23:40|88500.2|88450.2|88481.5|88456.5|88501.8|88462.7|88480.8|88450.2|32
1645611830000|2022-02-23 10:23:50|88483.3|88458.3|88478.9|88453.9|88484.4|88459.4|88477.9|88452.9|25
1645611840000|2022-02-23 10:24:00|88478.8|88453.8|88475.6|88450.6|88480.2|88455.2|88474|88449|32
1645611850000|2022-02-23 10:24:10|88477.5|88452.5|88475.6|88450.6|88477.7|88452.7|88472.9|88447.9|28
1645611860000|2022-02-23 10:24:20|88474.6|88449.6|88458.1|88433.1|88476.5|88449.7|88458.1|88421.6|56
1645611870000|2022-02-23 10:24:30|88459.1|88434.1|88452.7|88402.7|88462.3|88437.3|88439|88402.7|64
1645611880000|2022-02-23 10:24:40|88450.1|88400.1|88454|88404|88455|88416.4|88436.5|88400.1|39
1645611890000|2022-02-23 10:24:50|88454.1|88404.1|88438.4|88413.4|88454.2|88413.4|88437.8|88401.6|37
1645611900000|2022-02-23 10:25:00|88438.2|88413.2|88448.6|88423.6|88464.5|88426.9|88436.9|88404.6|57
1645611910000|2022-02-23 10:25:10|88446.2|88421.2|88452.6|88427.6|88453.1|88428.1|88445.1|88420.1|42
1645611920000|2022-02-23 10:25:20|88452.8|88427.8|88459.4|88434.4|88459.7|88434.7|88452.1|88427.1|35
1645611930000|2022-02-23 10:25:30|88459.3|88434.3|88460.1|88435.1|88460.1|88435.1|88459|88434|26
1645611940000|2022-02-23 10:25:40|88461.2|88436.2|88460.1|88435.1|88463.2|88438.2|88459.7|88434.7|37
1645611950000|2022-02-23 10:25:50|88461.1|88436.1|88450.6|88425.6|88467.6|88436.9|88449.3|88413|41
1645611960000|2022-02-23 10:26:00|88451.1|88426.1|88448.9|88423.9|88452.3|88427.3|88447.4|88422.4|39
1645611970000|2022-02-23 10:26:10|88448.5|88423.5|88443|88418|88449.5|88424.5|88442.4|88417.4|42
1645611980000|2022-02-23 10:26:20|88442.8|88417.8|88440.8|88415.8|88443.5|88418.5|88440.2|88415.2|37
1645611990000|2022-02-23 10:26:30|88440.6|88415.6|88438.2|88413.2|88451|88415.8|88436.4|88399.2|37
1645612000000|2022-02-23 10:26:40|88437.8|88412.8|88438.9|88413.9|88440.7|88415.7|88437.2|88412.2|21
1645612010000|2022-02-23 10:26:50|88439.3|88414.3|88441.1|88416.1|88441.1|88416.1|88437.7|88412.7|26
1645612020000|2022-02-23 10:27:00|88441|88416|88449.9|88424.9|88451.1|88426.1|88441|88416|46
1645612030000|2022-02-23 10:27:10|88450.2|88425.2|88449.9|88424.9|88450.5|88425.5|88449.6|88424.6|24
1645612040000|2022-02-23 10:27:20|88449.1|88424.1|88451.7|88426.7|88452.3|88427.3|88449.1|88424.1|31
1645612050000|2022-02-23 10:27:30|88452.2|88427.2|88453.9|88428.9|88454|88429|88451.2|88426.2|30
1645612060000|2022-02-23 10:27:40|88453.1|88428.1|88456.1|88431.1|88456.1|88431.1|88451|88426|38
1645612070000|2022-02-23 10:27:50|88455.9|88430.9|88458.7|88433.7|88470.4|88434|88455.9|88419.3|28
1645612080000|2022-02-23 10:28:00|88458.3|88433.3|88458.6|88433.6|88458.8|88433.8|88456.4|88431.4|36
1645612090000|2022-02-23 10:28:10|88458.8|88433.8|88463.3|88438.3|88473.5|88438.5|88457.1|88423.5|40
1645612100000|2022-02-23 10:28:20|88463.7|88438.7|88462.2|88437.2|88464.3|88439.3|88458.1|88433.1|34
1645612110000|2022-02-23 10:28:30|88462.4|88437.4|88461.3|88436.3|88462.4|88437.4|88451.7|88426.7|44
1645612120000|2022-02-23 10:28:40|88473.9|88423.9|88454.4|88429.4|88473.9|88437.6|88453.7|88422.1|36
1645612130000|2022-02-23 10:28:50|88454.2|88429.2|88450.4|88425.4|88468.4|88431.3|88449.5|88416.6|60
1645612140000|2022-02-23 10:29:00|88451.6|88426.6|88462|88437|88462.8|88437.8|88450.1|88425.1|34
1645612150000|2022-02-23 10:29:10|88461.8|88436.8|88459.6|88434.6|88461.9|88436.9|88456.6|88431.6|45
1645612160000|2022-02-23 10:29:20|88459.9|88434.9|88460.5|88435.5|88465.1|88440.1|88457.5|88432.5|53
1645612170000|2022-02-23 10:29:30|88460.3|88435.3|88463.7|88438.7|88464.5|88439.5|88459.4|88434.4|42
1645612180000|2022-02-23 10:29:40|88463.2|88438.2|88461.8|88436.8|88466.7|88441.7|88460.4|88435.4|54
1645612190000|2022-02-23 10:29:50|88462.2|88437.2|88461.3|88436.3|88462.8|88437.8|88461|88436|36
1645612200000|2022-02-23 10:30:00|88461.2|88436.2|88459.9|88434.9|88463.3|88438.3|88457.6|88432.6|65
1645612210000|2022-02-23 10:30:10|88459.8|88434.8|88458.3|88433.3|88463.1|88438.1|88458.3|88433.3|40
1645612220000|2022-02-23 10:30:20|88458|88433|88446.9|88421.9|88460.4|88434.4|88444.8|88410.4|52
1645612230000|2022-02-23 10:30:30|88445.9|88420.9|88447.4|88422.4|88447.4|88422.4|88440.7|88415.7|43
1645612240000|2022-02-23 10:30:40|88447.5|88422.5|88444|88419|88461.1|88422.5|88442.5|88406.9|31
1645612250000|2022-02-23 10:30:50|88444.6|88419.6|88449.9|88424.9|88464.3|88425.2|88444.5|88410|42
1645612260000|2022-02-23 10:31:00|88450.9|88425.9|88457.2|88432.2|88457.9|88432.9|88450.2|88425.2|47
1645612270000|2022-02-23 10:31:10|88457.6|88432.6|88457.7|88432.7|88458.2|88433.2|88456.8|88431.8|34
1645612280000|2022-02-23 10:31:20|88457.3|88432.3|88457.6|88432.6|88458.6|88433.6|88456.9|88431.9|27
1645612290000|2022-02-23 10:31:30|88457.5|88432.5|88457.6|88432.6|88458.1|88433.1|88455.7|88430.7|28
1645612300000|2022-02-23 10:31:40|88457.9|88432.9|88457.1|88432.1|88457.9|88432.9|88456.6|88431.6|18
1645612310000|2022-02-23 10:31:50|88456.8|88431.8|88452.7|88427.7|88457.3|88432.3|88450.8|88425.8|43
1645612320000|2022-02-23 10:32:00|88452.2|88427.2|88452.6|88427.6|88465.5|88428.4|88451.8|88415.1|21
1645612330000|2022-02-23 10:32:10|88452.8|88427.8|88461.1|88411.1|88467.6|88429.9|88449.8|88410.7|39
1645612340000|2022-02-23 10:32:20|88461.7|88411.7|88454.9|88429.9|88463.2|88431|88451.5|88410.3|28
1645612350000|2022-02-23 10:32:30|88455|88430|88456.3|88431.3|88459.3|88434.3|88452.1|88427.1|44
1645612360000|2022-02-23 10:32:40|88456.7|88431.7|88436.3|88411.3|88461.9|88436.9|88435.1|88397.5|51
1645612370000|2022-02-23 10:32:50|88436.6|88411.6|88434.5|88409.5|88437.3|88412.3|88433|88408|55
1645612380000|2022-02-23 10:33:00|88434.3|88409.3|88436.3|88411.3|88438.3|88413.3|88432.7|88407.7|28
1645612390000|2022-02-23 10:33:10|88437.5|88412.5|88436.8|88411.8|88438.6|88413.6|88429.1|88404.1|48
1645612400000|2022-02-23 10:33:20|88437.5|88412.5|88439.9|88414.9|88441.6|88416.6|88436.5|88411.5|36
1645612410000|2022-02-23 10:33:30|88440.1|88415.1|88438|88413|88441.1|88416.1|88438|88413|26
1645612420000|2022-02-23 10:33:40|88438.1|88413.1|88435.5|88410.5|88438.1|88413.1|88434.6|88409.6|23
1645612430000|2022-02-23 10:33:50|88435.2|88410.2|88436|88411|88437.2|88412.2|88435|88410|25
1645612440000|2022-02-23 10:34:00|88435.6|88410.6|88435.4|88410.4|88435.6|88410.6|88430.9|88405.9|47
1645612450000|2022-02-23 10:34:10|88435|88410|88428.6|88403.6|88436.2|88411.2|88428.6|88403.6|41
1645612460000|2022-02-23 10:34:20|88427.4|88402.4|88432.4|88407.4|88434.6|88409.6|88427.4|88402.4|34
1645612470000|2022-02-23 10:34:30|88432.2|88407.2|88430|88405|88433.5|88408.5|88429.9|88404.9|28
1645612480000|2022-02-23 10:34:40|88430.2|88405.2|88428.2|88403.2|88431.6|88406.6|88428.1|88403.1|37
1645612490000|2022-02-23 10:34:50|88427.2|88402.2|88433.5|88408.5|88435.4|88410.4|88427.2|88402.2|33
1645612500000|2022-02-23 10:35:00|88435.3|88410.3|88435.6|88410.6|88440|88415|88434.6|88409.6|34
1645612510000|2022-02-23 10:35:10|88435.5|88410.5|88438.4|88413.4|88439.9|88414.9|88435.2|88410.2|27
1645612520000|2022-02-23 10:35:20|88438.8|88413.8|88438.4|88413.4|88439.3|88414.3|88437.7|88412.7|28
1645612530000|2022-02-23 10:35:30|88438.3|88413.3|88435.3|88410.3|88438.6|88413.6|88435.3|88410.3|23
1645612540000|2022-02-23 10:35:40|88435.4|88410.4|88436.9|88411.9|88437.3|88412.3|88433.5|88408.5|19
1645612550000|2022-02-23 10:35:50|88436.8|88411.8|88436.7|88411.7|88439.7|88414.7|88436.3|88411.3|28
1645612560000|2022-02-23 10:36:00|88436.8|88411.8|88443.1|88418.1|88443.1|88418.1|88436.4|88411.4|30
1645612570000|2022-02-23 10:36:10|88444.1|88419.1|88441.6|88416.6|88444.2|88419.2|88441.3|88416.3|25
1645612580000|2022-02-23 10:36:20|88441.5|88416.5|88442.4|88417.4|88442.5|88417.5|88441.2|88416.2|28
1645612590000|2022-02-23 10:36:30|88442.9|88417.9|88451.1|88426.1|88467.8|88428.9|88441.3|88415.3|46
1645612600000|2022-02-23 10:36:40|88454.1|88429.1|88423.8|88398.8|88457|88432|88423.8|88385.7|57
1645612610000|2022-02-23 10:36:50|88424.5|88399.5|88438.6|88413.6|88453.9|88415.2|88422.4|88397.4|52
1645612620000|2022-02-23 10:37:00|88438.3|88413.3|88446.1|88421.1|88447.8|88422.8|88438.3|88413.3|56
1645612630000|2022-02-23 10:37:10|88445.8|88420.8|88461.6|88436.6|88477.7|88436.6|88445.1|88420.1|44
1645612640000|2022-02-23 10:37:20|88467.3|88442.3|88482.8|88432.8|88483.7|88445.1|88467.3|88428.2|47
1645612650000|2022-02-23 10:37:30|88483.4|88433.4|88467.7|88442.7|88483.4|88442.7|88467.4|88429.1|24
1645612660000|2022-02-23 10:37:40|88467.9|88442.9|88468.7|88443.7|88468.8|88443.8|88467.7|88442.7|17
1645612670000|2022-02-23 10:37:50|88468.4|88443.4|88493.9|88443.9|88495.8|88455.9|88467.4|88442.4|33
1645612680000|2022-02-23 10:38:00|88494.8|88444.8|88474.2|88449.2|88495.1|88457.5|88473.7|88444.2|46
1645612690000|2022-02-23 10:38:10|88474|88449|88468.3|88443.3|88475.5|88450.5|88467.5|88442.5|35
1645612700000|2022-02-23 10:38:20|88469.1|88444.1|88484.2|88459.2|88497.1|88462.9|88468.8|88443.2|47
1645612710000|2022-02-23 10:38:30|88483.5|88458.5|88487.1|88462.1|88487.1|88462.1|88483.5|88458.5|29
1645612720000|2022-02-23 10:38:40|88486.2|88461.2|88488.5|88463.5|88495|88470|88486.2|88461.2|44
1645612730000|2022-02-23 10:38:50|88488.3|88463.3|88489.6|88464.6|88493.9|88468.9|88487.3|88462.3|44
1645612740000|2022-02-23 10:39:00|88489.8|88464.8|88489.3|88464.3|88490.7|88465.7|88488.8|88463.8|30
1645612750000|2022-02-23 10:39:10|88489.5|88464.5|88493.3|88468.3|88493.3|88468.3|88487.5|88462.5|28
1645612760000|2022-02-23 10:39:20|88490.8|88465.8|88489.2|88464.2|88509.1|88472.8|88488.5|88458.5|56
1645612770000|2022-02-23 10:39:30|88488.9|88463.9|88498.2|88473.2|88498.2|88473.2|88485.3|88460.3|53
1645612780000|2022-02-23 10:39:40|88495.4|88470.4|88496.4|88471.4|88497.4|88472.4|88493.3|88468.3|44
1645612790000|2022-02-23 10:39:50|88496.5|88471.5|88496.9|88471.9|88498|88473|88494.2|88469.2|47
1645612800000|2022-02-23 10:40:00|88497|88472|88496.8|88471.8|88498.4|88473.4|88494.2|88469.2|44
1645612810000|2022-02-23 10:40:10|88497.9|88472.9|88492.7|88467.7|88498.9|88473.9|88492.2|88467.2|46
1645612820000|2022-02-23 10:40:20|88492.1|88467.1|88494.3|88469.3|88494.3|88469.3|88491.8|88466.8|33
1645612830000|2022-02-23 10:40:30|88494.4|88469.4|88492.6|88467.6|88494.4|88469.4|88491.7|88466.7|31
1645612840000|2022-02-23 10:40:40|88489|88464|88488.2|88463.2|88500.5|88464.5|88485.6|88450.5|37
1645612850000|2022-02-23 10:40:50|88488.1|88463.1|88487.8|88462.8|88489.2|88464.2|88486.2|88461.2|24
1645612860000|2022-02-23 10:41:00|88487.7|88462.7|88499.6|88474.6|88511.5|88475.1|88487.7|88461.5|52
1645612870000|2022-02-23 10:41:10|88499.5|88474.5|88491.8|88466.8|88499.5|88474.5|88491.8|88466.8|46
1645612880000|2022-02-23 10:41:20|88492.1|88467.1|88490.2|88465.2|88492.6|88467.6|88489.3|88464.3|36
1645612890000|2022-02-23 10:41:30|88489.3|88464.3|88511.1|88461.1|88511.1|88466.4|88488.4|88449.7|52
1645612900000|2022-02-23 10:41:40|88511.4|88461.4|88507.2|88457.2|88511.4|88461.4|88507.2|88457.2|33
1645612910000|2022-02-23 10:41:50|88506.9|88456.9|88471.4|88421.4|88508.8|88458.8|88468.7|88418.7|31
1645612920000|2022-02-23 10:42:00|88472.4|88422.4|88491|88441|88491|88441|88471.9|88421.9|51
1645612930000|2022-02-23 10:42:10|88491.2|88441.2|88499.6|88449.6|88500.7|88450.7|88491.2|88441.2|43
1645612940000|2022-02-23 10:42:20|88499.9|88449.9|88492.2|88467.2|88500.1|88468.6|88487.3|88449.4|38
1645612950000|2022-02-23 10:42:30|88492.4|88467.4|88492.6|88467.6|88493.5|88468.5|88492|88467|23
1645612960000|2022-02-23 10:42:40|88492.8|88467.8|88498.4|88473.4|88510.6|88474.7|88492.5|88459.6|36
1645612970000|2022-02-23 10:42:50|88498.2|88473.2|88498.3|88473.3|88498.5|88473.5|88497.7|88472.7|16
1645612980000|2022-02-23 10:43:00|88498|88473|88505|88480|88505.3|88480.3|88498|88473|37
1645612990000|2022-02-23 10:43:10|88504.5|88479.5|88513.2|88488.2|88525|88488.9|88504.4|88475|41
1645613000000|2022-02-23 10:43:20|88512.9|88487.9|88517.4|88492.4|88533.3|88495.2|88512.9|88482.6|41
1645613010000|2022-02-23 10:43:30|88517.5|88492.5|88520|88495|88542.1|88505.2|88516.6|88486.5|40
1645613020000|2022-02-23 10:43:40|88531.4|88481.4|88522.3|88497.3|88533|88497.7|88514.8|88481|42
1645613030000|2022-02-23 10:43:50|88522|88497|88527.2|88502.2|88527.6|88502.6|88520.5|88495.5|25
1645613040000|2022-02-23 10:44:00|88527.6|88502.6|88550.8|88500.8|88551.9|88509.3|88527.6|88494.6|48
1645613050000|2022-02-23 10:44:10|88551.1|88501.1|88553.2|88503.2|88553.8|88516.3|88539.3|88501.1|34
1645613060000|2022-02-23 10:44:20|88553.9|88503.9|88542.2|88517.2|88555|88518.3|88539|88503.9|39
1645613070000|2022-02-23 10:44:30|88543.5|88518.5|88540.8|88515.8|88544.7|88519.7|88540.2|88515.2|34
1645613080000|2022-02-23 10:44:40|88540.7|88515.7|88531.2|88506.2|88544.7|88518.7|88529.4|88491.5|44
1645613090000|2022-02-23 10:44:50|88530.7|88505.7|88531.3|88506.3|88532|88507|88528.3|88503.3|40
1645613100000|2022-02-23 10:45:00|88543.6|88493.6|88541.6|88491.6|88546.2|88496.2|88541.3|88491.3|47
1645613110000|2022-02-23 10:45:10|88542|88492|88534.6|88484.6|88543|88493|88534.6|88484.6|49
1645613120000|2022-02-23 10:45:20|88534.8|88484.8|88531.6|88481.6|88537.1|88487.1|88528.7|88478.7|47
1645613130000|2022-02-23 10:45:30|88531.3|88481.3|88514.3|88489.3|88531.3|88493.9|88512.2|88473.4|51
1645613140000|2022-02-23 10:45:40|88515.3|88490.3|88525.7|88500.7|88540.4|88502.9|88515.2|88484.6|46
1645613150000|2022-02-23 10:45:50|88526|88501|88550.7|88500.7|88551.3|88508.4|88524.3|88488|54
1645613160000|2022-02-23 10:46:00|88552.3|88502.3|88564.7|88514.7|88566|88523.8|88542.7|88500.8|58
1645613170000|2022-02-23 10:46:10|88565.3|88515.3|88559.3|88534.3|88578.6|88535.9|88554.8|88514.6|55
1645613180000|2022-02-23 10:46:20|88558.8|88533.8|88574.4|88524.4|88577.8|88535.4|88557|88524.3|52
1645613190000|2022-02-23 10:46:30|88563.3|88538.3|88566.1|88541.1|88567.6|88542.6|88562.8|88537.8|41
1645613200000|2022-02-23 10:46:40|88566.3|88541.3|88569.9|88519.9|88578|88543.3|88556.1|88518.4|53
1645613210000|2022-02-23 10:46:50|88570.2|88520.2|88553.8|88528.8|88570.2|88532.2|88553.8|88518.9|44
1645613220000|2022-02-23 10:47:00|88553.6|88528.6|88565.8|88515.8|88566.3|88532.8|88552.3|88515.3|36
1645613230000|2022-02-23 10:47:10|88565.2|88515.2|88555.9|88530.9|88567.3|88532.6|88552.5|88515.2|54
1645613240000|2022-02-23 10:47:20|88554.8|88529.8|88559|88534|88559.7|88534.7|88554.8|88529.8|47
1645613250000|2022-02-23 10:47:30|88559.9|88534.9|88578.3|88528.3|88579.8|88534.9|88559.1|88521.5|42
1645613260000|2022-02-23 10:47:40|88578.5|88528.5|88559.9|88534.9|88583.2|88544.4|88559.9|88520.9|42
1645613270000|2022-02-23 10:47:50|88560|88535|88558.8|88533.8|88560.6|88535.6|88555.3|88530.3|40
1645613280000|2022-02-23 10:48:00|88558.6|88533.6|88576.7|88526.7|88576.7|88538.5|88558.4|88526.6|43
1645613290000|2022-02-23 10:48:10|88576.5|88526.5|88563.7|88538.7|88577.8|88539|88559.6|88526.1|55
1645613300000|2022-02-23 10:48:20|88576.9|88526.9|88570.1|88545.1|88584.1|88547.2|88561.1|88523.5|51
1645613310000|2022-02-23 10:48:30|88570|88545|88574.1|88549.1|88574.2|88549.2|88568.9|88543.9|40
1645613320000|2022-02-23 10:48:40|88574.6|88549.6|88571.6|88546.6|88575.5|88550.5|88570.2|88545.2|29
1645613330000|2022-02-23 10:48:50|88571.5|88546.5|88571.1|88546.1|88587.4|88550.9|88570.6|88533|46
1645613340000|2022-02-23 10:49:00|88570.3|88545.3|88567.1|88542.1|88570.3|88545.3|88564.5|88539.5|43
1645613350000|2022-02-23 10:49:10|88567|88542|88567.8|88542.8|88567.8|88542.8|88566.6|88541.6|25
1645613360000|2022-02-23 10:49:20|88567.9|88542.9|88562.6|88537.6|88577.2|88542.9|88561.2|88523.7|37
1645613370000|2022-02-23 10:49:30|88563.2|88538.2|88561.7|88536.7|88564.3|88539.3|88560.8|88535.8|34
1645613380000|2022-02-23 10:49:40|88561.6|88536.6|88579.8|88529.8|88579.9|88541.8|88560.4|88527.7|35
1645613390000|2022-02-23 10:49:50|88580.1|88530.1|88570.6|88545.6|88581.2|88545.6|88565.6|88529.4|45
1645613400000|2022-02-23 10:50:00|88571|88546|88588.8|88538.8|88589.3|88546|88569.1|88535.7|41
1645613410000|2022-02-23 10:50:10|88588.5|88538.5|88582.4|88532.4|88589.5|88539.5|88581.5|88531.5|42
1645613420000|2022-02-23 10:50:20|88582.9|88532.9|88575.8|88525.8|88583.7|88533.7|88574.1|88524.1|45
1645613430000|2022-02-23 10:50:30|88575.6|88525.6|88569.5|88519.5|88575.6|88531.7|88554.5|88517.1|42
1645613440000|2022-02-23 10:50:40|88560.9|88535.9|88575.7|88525.7|88575.7|88539.1|88554.8|88517.5|48
1645613450000|2022-02-23 10:50:50|88576.2|88526.2|88565.3|88540.3|88578.3|88543.1|88562.8|88524.2|42
1645613460000|2022-02-23 10:51:00|88565.4|88540.4|88563.2|88538.2|88565.4|88540.4|88561|88536|59
1645613470000|2022-02-23 10:51:10|88563.1|88538.1|88565.9|88540.9|88567.1|88542.1|88562.8|88537.8|47
1645613480000|2022-02-23 10:51:20|88565.8|88540.8|88564.1|88539.1|88565.8|88540.8|88564.1|88539.1|35
1645613490000|2022-02-23 10:51:30|88563.9|88538.9|88573.3|88548.3|88574.9|88549.9|88563.3|88538.3|26
1645613500000|2022-02-23 10:51:40|88572.7|88547.7|88566.6|88541.6|88572.7|88547.7|88566.2|88541.2|36
1645613510000|2022-02-23 10:51:50|88566.3|88541.3|88568.1|88543.1|88570.6|88545.6|88566.3|88541.3|45
1645613520000|2022-02-23 10:52:00|88568.6|88543.6|88560.7|88535.7|88579.2|88546.1|88560.7|88526.2|53
1645613530000|2022-02-23 10:52:10|88561.2|88536.2|88565.6|88540.6|88580.4|88544.4|88561.2|88528.3|48
1645613540000|2022-02-23 10:52:20|88565.1|88540.1|88580.6|88530.6|88580.6|88543.5|88563.6|88527.8|37
1645613550000|2022-02-23 10:52:30|88581.1|88531.1|88576.3|88551.3|88589.1|88551.8|88566.5|88531.1|54
1645613560000|2022-02-23 10:52:40|88575.8|88550.8|88570.3|88545.3|88583.1|88553|88568.9|88532.1|55
1645613570000|2022-02-23 10:52:50|88570.6|88545.6|88573|88548|88584.3|88549.4|88567.3|88533.3|45
1645613580000|2022-02-23 10:53:00|88573.2|88548.2|88567.3|88542.3|88581.2|88550.9|88564.5|88527.4|52
1645613590000|2022-02-23 10:53:10|88567.8|88542.8|88575|88550|88575.1|88550.1|88567.4|88542.4|55
1645613600000|2022-02-23 10:53:20|88575.1|88550.1|88585.3|88535.3|88587.2|88551.2|88571.4|88534.1|45
1645613610000|2022-02-23 10:53:30|88585.7|88535.7|88589.8|88539.8|88592|88550.6|88573.3|88532|55
1645613620000|2022-02-23 10:53:40|88590.5|88540.5|88585.6|88535.6|88590.8|88552.6|88575.4|88534.6|48
1645613630000|2022-02-23 10:53:50|88585.2|88535.2|88588.3|88538.3|88588.8|88538.8|88579.5|88529.5|52
1645613640000|2022-02-23 10:54:00|88588.5|88538.5|88591.7|88541.7|88593.3|88543.3|88588.5|88538.5|44
1645613650000|2022-02-23 10:54:10|88592.6|88542.6|88596|88546|88598.3|88561|88580.1|88540.6|37
1645613660000|2022-02-23 10:54:20|88595.5|88545.5|88605.4|88555.4|88605.4|88568|88586.9|88545.5|52
1645613670000|2022-02-23 10:54:30|88605.3|88555.3|88609.6|88559.6|88610.1|88560.1|88604.9|88554.9|37
1645613680000|2022-02-23 10:54:40|88607.9|88557.9|88597.7|88572.7|88613.2|88575|88593.7|88556.3|44
1645613690000|2022-02-23 10:54:50|88597.1|88572.1|88602|88577|88614|88577.5|88596.4|88557.1|37
1645613700000|2022-02-23 10:55:00|88601.9|88576.9|88593.2|88568.2|88610.1|88577|88590.9|88555.2|50
1645613710000|2022-02-23 10:55:10|88592.9|88567.9|88596.8|88546.8|88600.1|88571.1|88585.9|88545.5|55
1645613720000|2022-02-23 10:55:20|88597|88547|88573.6|88548.6|88598.9|88548.9|88573.6|88539.9|52
1645613730000|2022-02-23 10:55:30|88588|88538|88584|88534|88591|88541|88583.9|88533.9|51
1645613740000|2022-02-23 10:55:40|88584.1|88534.1|88582.5|88532.5|88586.1|88536.1|88581.9|88531.9|50
1645613750000|2022-02-23 10:55:50|88582.6|88532.6|88574.8|88524.8|88582.8|88537.8|88559.5|88521.9|51
1645613760000|2022-02-23 10:56:00|88576.1|88526.1|88557.5|88507.5|88577.3|88531|88556|88507|40
1645613770000|2022-02-23 10:56:10|88558.6|88508.6|88557.1|88507.1|88559.7|88509.7|88553.7|88503.7|52
1645613780000|2022-02-23 10:56:20|88557.2|88507.2|88535.3|88510.3|88561.3|88524.4|88534.1|88496.3|60
1645613790000|2022-02-23 10:56:30|88536.3|88511.3|88546.6|88521.6|88559.9|88521.8|88536.3|88501|60
1645613800000|2022-02-23 10:56:40|88546.7|88521.7|88545.5|88520.5|88563.1|88524.1|88543|88505|63
1645613810000|2022-02-23 10:56:50|88545.6|88520.6|88556.1|88506.1|88558|88521|88545.2|88505.3|38
1645613820000|2022-02-23 10:57:00|88556.3|88506.3|88556.1|88506.1|88558.3|88508.3|88555.3|88505.3|43
1645613830000|2022-02-23 10:57:10|88556.2|88506.2|88527.8|88502.8|88557.6|88512.4|88527.8|88492.8|60
1645613840000|2022-02-23 10:57:20|88527.9|88502.9|88528.6|88478.6|88535|88502.9|88521.9|88477.3|60
1645613850000|2022-02-23 10:57:30|88529.1|88479.1|88534.5|88484.5|88535.3|88485.3|88527.3|88477.3|61
1645613860000|2022-02-23 10:57:40|88534.3|88484.3|88534.5|88484.5|88535.3|88485.3|88533.9|88483.9|32
1645613870000|2022-02-23 10:57:50|88534.7|88484.7|88514|88464|88535.5|88489|88511.8|88461.8|61
1645613880000|2022-02-23 10:58:00|88514.1|88464.1|88517.7|88467.7|88520.4|88483.2|88506|88464.1|59
1645613890000|2022-02-23 10:58:10|88518|88468|88518.2|88468.2|88519|88469|88515.7|88465.7|45
1645613900000|2022-02-23 10:58:20|88517.9|88467.9|88526.9|88476.9|88528.9|88478.9|88516.9|88466.9|60
1645613910000|2022-02-23 10:58:30|88527|88477|88527.5|88477.5|88527.5|88477.5|88525.6|88475.6|32
1645613920000|2022-02-23 10:58:40|88527.8|88477.8|88517.2|88467.2|88531.3|88484.3|88499.4|88461.6|63
1645613930000|2022-02-23 10:58:50|88517.1|88467.1|88514.6|88464.6|88519.9|88477.1|88501.4|88462.3|47
1645613940000|2022-02-23 10:59:00|88514.2|88464.2|88507.5|88457.5|88514.3|88470.9|88493.9|88453.8|47
1645613950000|2022-02-23 10:59:10|88508.2|88458.2|88479.1|88429.1|88510.7|88460.7|88463.7|88427.5|57
1645613960000|2022-02-23 10:59:20|88479.4|88429.4|88497.2|88447.2|88497.9|88459.4|88476.5|88427.6|42
1645613970000|2022-02-23 10:59:30|88497.8|88447.8|88500.5|88450.5|88504.2|88454.2|88496.9|88446.9|53
1645613980000|2022-02-23 10:59:40|88501.2|88451.2|88503.7|88453.7|88503.7|88453.7|88499.7|88449.7|42
1645613990000|2022-02-23 10:59:50|88504|88454|88507.8|88457.8|88507.9|88457.9|88504|88454|43
1645614000000|2022-02-23 11:00:00|88507.9|88457.9|88488.7|88463.7|88512.3|88475|88479|88441.4|51
1645614010000|2022-02-23 11:00:10|88491.7|88466.7|88503.2|88453.2|88504.9|88466.7|88491.5|88449.5|46
1645614020000|2022-02-23 11:00:20|88502.8|88452.8|88491.4|88441.4|88509.3|88473.5|88480.7|88441.4|58
1645614030000|2022-02-23 11:00:30|88490.4|88440.4|88504.8|88479.8|88515.1|88480.1|88476.2|88440.2|62
1645614040000|2022-02-23 11:00:40|88504.7|88479.7|88483.9|88458.9|88505.1|88480.1|88483.9|88445.9|40
1645614050000|2022-02-23 11:00:50|88484.1|88459.1|88489.2|88464.2|88492|88467|88484.1|88459.1|39
1645614060000|2022-02-23 11:01:00|88489.9|88464.9|88501.6|88476.6|88510.5|88478.7|88489.9|88459.4|48
1645614070000|2022-02-23 11:01:10|88501|88476|88504|88479|88516.8|88482|88500|88466.2|64
1645614080000|2022-02-23 11:01:20|88504.2|88479.2|88518.2|88468.2|88523.4|88493.5|88496.5|88458.5|60
1645614090000|2022-02-23 11:01:30|88517.3|88467.3|88494.1|88469.1|88519.7|88485.6|88486.9|88456.2|51
1645614100000|2022-02-23 11:01:40|88494.2|88469.2|88493.5|88468.5|88495|88470|88493.3|88468.3|27
1645614110000|2022-02-23 11:01:50|88494.2|88469.2|88496|88471|88498.8|88473.8|88494.2|88469.2|43
1645614120000|2022-02-23 11:02:00|88495.9|88470.9|88492.7|88467.7|88496.6|88471.6|88492.5|88467.5|56
1645614130000|2022-02-23 11:02:10|88492.6|88467.6|88490.6|88465.6|88494.7|88469.7|88490.6|88465.6|42
1645614140000|2022-02-23 11:02:20|88490.5|88465.5|88501.5|88451.5|88501.5|88467.6|88485.4|88450.2|38
1645614150000|2022-02-23 11:02:30|88498.9|88448.9|88500.9|88450.9|88504|88465.5|88489.1|88447.1|42
1645614160000|2022-02-23 11:02:40|88500.5|88450.5|88497.4|88447.4|88503.1|88460.5|88484.9|88447.1|40
1645614170000|2022-02-23 11:02:50|88497.3|88447.3|88483.4|88433.4|88497.3|88447.3|88481.1|88431.1|50
1645614180000|2022-02-23 11:03:00|88483.2|88433.2|88490.8|88440.8|88491|88450.8|88475.8|88432.7|36
1645614190000|2022-02-23 11:03:10|88491.2|88441.2|88485|88435|88491.2|88447|88469.4|88434.1|47
1645614200000|2022-02-23 11:03:20|88485.5|88435.5|88475.9|88425.9|88485.5|88439.8|88464.2|88425|43
1645614210000|2022-02-23 11:03:30|88476.2|88426.2|88470.6|88445.6|88485.4|88447.6|88468.8|88426.2|58
1645614220000|2022-02-23 11:03:40|88471.3|88446.3|88470.1|88445.1|88488.9|88450.8|88469.3|88431.8|59
1645614230000|2022-02-23 11:03:50|88469.4|88444.4|88475.6|88450.6|88484.4|88451.6|88469.3|88432.6|41
1645614240000|2022-02-23 11:04:00|88473.9|88448.9|88477.8|88427.8|88486.1|88448.9|88461.7|88420.7|61
1645614250000|2022-02-23 11:04:10|88476.6|88426.6|88474.8|88424.8|88479.3|88437.6|88460.4|88423.8|53
1645614260000|2022-02-23 11:04:20|88475.6|88425.6|88476.4|88426.4|88477.9|88427.9|88474.4|88424.4|44
1645614270000|2022-02-23 11:04:30|88476.7|88426.7|88475.1|88425.1|88476.7|88426.7|88474|88424|31
1645614280000|2022-02-23 11:04:40|88475.6|88425.6|88466.9|88441.9|88481.3|88442.4|88461.7|88424.9|43
1645614290000|2022-02-23 11:04:50|88466.7|88441.7|88477|88427|88478.8|88442|88464.1|88426.6|42
1645614300000|2022-02-23 11:05:00|88477.6|88427.6|88479.1|88429.1|88479.7|88429.7|88477.3|88427.3|46
1645614310000|2022-02-23 11:05:10|88478.8|88428.8|88477.3|88427.3|88479.2|88429.2|88475.3|88425.3|42
1645614320000|2022-02-23 11:05:20|88477.8|88427.8|88466.2|88441.2|88479.6|88441.4|88465.9|88426.3|38
1645614330000|2022-02-23 11:05:30|88466.3|88441.3|88467.6|88442.6|88467.8|88442.8|88466.3|88441.3|41
1645614340000|2022-02-23 11:05:40|88467.3|88442.3|88468.4|88443.4|88469.1|88444.1|88464.2|88439.2|42
1645614350000|2022-02-23 11:05:50|88470.5|88445.5|88469|88444|88470.8|88445.8|88466.6|88441.6|51
1645614360000|2022-02-23 11:06:00|88469.4|88444.4|88483|88433|88483.7|88445|88467.1|88429.8|42
1645614370000|2022-02-23 11:06:10|88483.5|88433.5|88490.4|88440.4|88490.4|88453.3|88469.6|88430.9|40
1645614380000|2022-02-23 11:06:20|88490.2|88440.2|88497.3|88447.3|88498.4|88454.3|88478.4|88440.2|52
1645614390000|2022-02-23 11:06:30|88496.5|88446.5|88487|88437|88498.2|88455.6|88475.7|88437|50
1645614400000|2022-02-23 11:06:40|88487.1|88437.1|88486.6|88436.6|88488.1|88450.6|88472|88433.9|44
1645614410000|2022-02-23 11:06:50|88486.3|88436.3|88492.5|88442.5|88493.6|88455.9|88477.4|88436.3|43
1645614420000|2022-02-23 11:07:00|88493|88443|88494.3|88444.3|88494.4|88457.4|88473.8|88436.2|44
1645614430000|2022-02-23 11:07:10|88494.6|88444.6|88499.2|88449.2|88500.3|88462.8|88486.5|88444|40
1645614440000|2022-02-23 11:07:20|88500.1|88450.1|88499.8|88449.8|88501.5|88451.5|88499.5|88449.5|35
1645614450000|2022-02-23 11:07:30|88500|88450|88502.2|88452.2|88504.1|88468.1|88489.6|88448.3|55
1645614460000|2022-02-23 11:07:40|88502.1|88452.1|88480.6|88430.6|88505.3|88462.4|88462.1|88425.6|58
1645614470000|2022-02-23 11:07:50|88479.3|88429.3|88464.2|88439.2|88482.7|88443.3|88462.8|88425.6|60
1645614480000|2022-02-23 11:08:00|88464.1|88439.1|88458|88408|88467.1|88442.1|88444.9|88408|55
1645614490000|2022-02-23 11:08:10|88458.7|88408.7|88480.7|88430.7|88492.1|88452.9|88458.7|88408.7|63
1645614500000|2022-02-23 11:08:20|88479.5|88429.5|88466.7|88416.7|88479.5|88441.1|88455.5|88416.4|56
1645614510000|2022-02-23 11:08:30|88466.9|88416.9|88473|88423|88476.3|88435.7|88458.6|88415.6|43
1645614520000|2022-02-23 11:08:40|88473.6|88423.6|88456.3|88431.3|88473.7|88437|88455|88419.7|48
1645614530000|2022-02-23 11:08:50|88456.1|88431.1|88466.1|88441.1|88478.2|88441.5|88456.1|88420.4|42
1645614540000|2022-02-23 11:09:00|88466|88441|88465.7|88440.7|88466.4|88441.4|88464.8|88439.8|32
1645614550000|2022-02-23 11:09:10|88465.8|88440.8|88468.4|88443.4|88468.4|88443.4|88465.2|88440.2|23
1645614560000|2022-02-23 11:09:20|88468|88443|88479.7|88429.7|88481.5|88443|88467.2|88428.2|21
1645614570000|2022-02-23 11:09:30|88479.9|88429.9|88466.3|88441.3|88479.9|88442.2|88465.3|88429.2|27
1645614580000|2022-02-23 11:09:40|88466.2|88441.2|88464.9|88439.9|88466.6|88441.6|88464.6|88439.6|25
1645614590000|2022-02-23 11:09:50|88465|88440|88465.4|88440.4|88465.4|88440.4|88464.8|88439.8|13
1645614600000|2022-02-23 11:10:00|88465.3|88440.3|88478.6|88428.6|88479.7|88441.6|88463.5|88428.6|34
1645614610000|2022-02-23 11:10:10|88479.3|88429.3|88473.1|88448.1|88479.9|88448.1|88466.9|88428.9|40
1645614620000|2022-02-23 11:10:20|88472.9|88447.9|88474.9|88449.9|88475.8|88450.8|88471.8|88446.8|36
1645614630000|2022-02-23 11:10:30|88474.8|88449.8|88470.1|88445.1|88475.8|88450.8|88470.1|88445.1|35
1645614640000|2022-02-23 11:10:40|88470|88445|88471.8|88446.8|88472.9|88447.9|88469.9|88444.9|26
1645614650000|2022-02-23 11:10:50|88471.9|88446.9|88472.3|88447.3|88473.2|88448.2|88471.6|88446.6|25
1645614660000|2022-02-23 11:11:00|88472.4|88447.4|88491.3|88441.3|88492.4|88450.6|88471|88437.4|47
1645614670000|2022-02-23 11:11:10|88491.1|88441.1|88477|88452|88492.4|88454.2|88475.8|88441.1|20
1645614680000|2022-02-23 11:11:20|88477.5|88452.5|88487.5|88437.5|88488.4|88453.5|88474.3|88437.5|39
1645614690000|2022-02-23 11:11:30|88488.7|88438.7|88488.6|88438.6|88489|88439|88487.1|88437.1|27
1645614700000|2022-02-23 11:11:40|88488.5|88438.5|88488.6|88438.6|88489|88439|88487.6|88437.6|22
1645614710000|2022-02-23 11:11:50|88488.7|88438.7|88488.5|88438.5|88489.7|88439.7|88488.4|88438.4|11
1645614720000|2022-02-23 11:12:00|88488.9|88438.9|88483.4|88458.4|88498|88459.6|88475.4|88438.2|41
1645614730000|2022-02-23 11:12:10|88484.5|88459.5|88484.2|88459.2|88484.7|88459.7|88482.3|88457.3|24
1645614740000|2022-02-23 11:12:20|88484|88459|88502|88452|88502.6|88461.9|88483.6|88450.4|32
1645614750000|2022-02-23 11:12:30|88501.9|88451.9|88501.8|88451.8|88502.1|88463.8|88487.9|88450.7|30
1645614760000|2022-02-23 11:12:40|88501.9|88451.9|88501.7|88451.7|88502.4|88452.4|88500.6|88450.6|33
1645614770000|2022-02-23 11:12:50|88501.9|88451.9|88503.9|88453.9|88504|88454|88501.6|88451.6|22
1645614780000|2022-02-23 11:13:00|88504.1|88454.1|88511.9|88461.9|88511.9|88461.9|88503.7|88453.7|44
1645614790000|2022-02-23 11:13:10|88512.9|88462.9|88496.1|88471.1|88512.9|88474.8|88495.5|88462|39
1645614800000|2022-02-23 11:13:20|88496.7|88471.7|88508.6|88458.6|88510.6|88471.7|88496.7|88458.5|28
1645614810000|2022-02-23 11:13:30|88508.5|88458.5|88508.3|88458.3|88510.9|88460.9|88507.6|88457.6|35
1645614820000|2022-02-23 11:13:40|88507.9|88457.9|88507.5|88457.5|88510|88460|88506.2|88456.2|31
1645614830000|2022-02-23 11:13:50|88507.2|88457.2|88494.9|88469.9|88507.2|88470.8|88491.4|88457|42
1645614840000|2022-02-23 11:14:00|88495.1|88470.1|88500.9|88475.9|88512.5|88476.6|88494.3|88459.3|38
1645614850000|2022-02-23 11:14:10|88500.6|88475.6|88501.5|88476.5|88513.5|88478|88499.8|88462.8|46
1645614860000|2022-02-23 11:14:20|88501.6|88476.6|88524.6|88499.6|88524.6|88499.6|88499.8|88464|45
1645614870000|2022-02-23 11:14:30|88522.9|88497.9|88546.3|88496.3|88550.7|88512.2|88522.9|88495.2|49
1645614880000|2022-02-23 11:14:40|88547.2|88497.2|88546.7|88496.7|88549.2|88499.2|88546.1|88496.1|27
1645614890000|2022-02-23 11:14:50|88547.4|88497.4|88544|88519|88556.6|88519.7|88534|88497.3|33
1645614900000|2022-02-23 11:15:00|88543.7|88518.7|88561.5|88511.5|88564|88519.9|88537.9|88504.9|63
1645614910000|2022-02-23 11:15:10|88563.1|88513.1|88561.5|88511.5|88566.3|88516.3|88560.8|88510.8|41
1645614920000|2022-02-23 11:15:20|88561.7|88511.7|88564.5|88514.5|88572.5|88533.8|88555.5|88510.7|59
1645614930000|2022-02-23 11:15:30|88565.3|88515.3|88547.7|88497.7|88565.3|88527.4|88532.7|88493.7|54
1645614940000|2022-02-23 11:15:40|88548.1|88498.1|88547.8|88497.8|88548.8|88513.1|88532.5|88496.1|46
1645614950000|2022-02-23 11:15:50|88547.9|88497.9|88541.7|88491.7|88548.7|88498.7|88541.7|88491.7|34
1645614960000|2022-02-23 11:16:00|88541.6|88491.6|88536.5|88486.5|88541.8|88491.8|88532.7|88482.7|57
1645614970000|2022-02-23 11:16:10|88536.6|88486.6|88536.4|88486.4|88536.8|88486.8|88536.1|88486.1|20
1645614980000|2022-02-23 11:16:20|88536|88486|88536.2|88486.2|88536.4|88486.4|88535.1|88485.1|26
1645614990000|2022-02-23 11:16:30|88536|88486|88529.4|88479.4|88536|88486|88529.3|88479.3|35
1645615000000|2022-02-23 11:16:40|88529.1|88479.1|88516|88466|88529.1|88491|88506.6|88463.1|60
1645615010000|2022-02-23 11:16:50|88516.5|88466.5|88516.4|88466.4|88519.7|88469.7|88515.2|88465.2|57
1645615020000|2022-02-23 11:17:00|88516.6|88466.6|88523|88473|88524.2|88474.2|88515.3|88465.3|47
1645615030000|2022-02-23 11:17:10|88523.1|88473.1|88507.7|88482.7|88523.4|88486.6|88507.7|88472.4|36
1645615040000|2022-02-23 11:17:20|88507.8|88482.8|88509.5|88484.5|88521.8|88485.8|88507.7|88471.4|35
1645615050000|2022-02-23 11:17:30|88509.7|88484.7|88543.7|88493.7|88543.9|88493.9|88509.7|88475.7|44
1645615060000|2022-02-23 11:17:40|88545.8|88495.8|88545.9|88495.9|88548.2|88498.2|88544.4|88494.4|32
1645615070000|2022-02-23 11:17:50|88545.7|88495.7|88533.6|88508.6|88546.5|88509.5|88533.2|88495.2|26
1645615080000|2022-02-23 11:18:00|88534.8|88509.8|88538.9|88488.9|88549.4|88510.6|88529.2|88488.9|46
1645615090000|2022-02-23 11:18:10|88539|88489|88543|88493|88546.2|88496.2|88539|88489|49
1645615100000|2022-02-23 11:18:20|88543.3|88493.3|88534.2|88484.2|88543.3|88493.3|88534.2|88484.2|47
1645615110000|2022-02-23 11:18:30|88534.7|88484.7|88534.9|88484.9|88535.2|88485.2|88533.1|88483.1|36
1645615120000|2022-02-23 11:18:40|88534.6|88484.6|88531.2|88481.2|88536.7|88486.7|88530.3|88480.3|39
1645615130000|2022-02-23 11:18:50|88531.6|88481.6|88533.7|88483.7|88533.7|88483.7|88531.3|88481.3|31
1645615140000|2022-02-23 11:19:00|88533.8|88483.8|88531.7|88481.7|88534.8|88484.8|88531.7|88481.7|39
1645615150000|2022-02-23 11:19:10|88531.9|88481.9|88519|88494|88532.3|88494.7|88518.5|88480.9|26
1645615160000|2022-02-23 11:19:20|88519.1|88494.1|88520.3|88495.3|88520.3|88495.3|88518.4|88493.4|26
1645615170000|2022-02-23 11:19:30|88520.4|88495.4|88521.9|88496.9|88522|88497|88520.2|88495.2|19
1645615180000|2022-02-23 11:19:40|88521.8|88496.8|88520.7|88495.7|88521.8|88496.8|88520.4|88495.4|20
1645615190000|2022-02-23 11:19:50|88520.1|88495.1|88520.8|88495.8|88521.3|88496.3|88519.8|88494.8|24
1645615200000|2022-02-23 11:20:00|88520.6|88495.6|88520.2|88495.2|88521.4|88496.4|88519.4|88494.4|37
1645615210000|2022-02-23 11:20:10|88520.7|88495.7|88534.5|88484.5|88539.2|88503.7|88520.2|88483.7|48
1645615220000|2022-02-23 11:20:20|88534|88484|88537.1|88487.1|88539.9|88489.9|88533.8|88483.8|40
1645615230000|2022-02-23 11:20:30|88537.3|88487.3|88536.5|88486.5|88537.8|88487.8|88534.3|88484.3|29
1645615240000|2022-02-23 11:20:40|88536.1|88486.1|88537.6|88487.6|88537.8|88487.8|88535|88485|26
1645615250000|2022-02-23 11:20:50|88537.3|88487.3|88534.6|88484.6|88537.8|88487.8|88533.8|88483.8|24
1645615260000|2022-02-23 11:21:00|88534.8|88484.8|88534.3|88484.3|88535.7|88485.7|88534.2|88484.2|22
1645615270000|2022-02-23 11:21:10|88534.2|88484.2|88537.6|88487.6|88537.7|88487.7|88530.2|88480.2|44
1645615280000|2022-02-23 11:21:20|88537.9|88487.9|88537.8|88487.8|88538.3|88488.3|88536|88486|34
1645615290000|2022-02-23 11:21:30|88537.4|88487.4|88524.1|88499.1|88537.6|88501.4|88522.6|88486.3|31
1645615300000|2022-02-23 11:21:40|88524.5|88499.5|88521.7|88496.7|88525.4|88500.4|88519|88494|30
1645615310000|2022-02-23 11:21:50|88521.6|88496.6|88522.7|88497.7|88523.7|88498.7|88521.6|88496.6|24
1645615320000|2022-02-23 11:22:00|88522.9|88497.9|88516.7|88491.7|88523.1|88498.1|88514.9|88489.9|34
1645615330000|2022-02-23 11:22:10|88516.9|88491.9|88510.8|88485.8|88516.9|88491.9|88510.8|88485.8|44
1645615340000|2022-02-23 11:22:20|88512.2|88487.2|88514.6|88489.6|88529.7|88492.8|88509.1|88479.1|44
1645615350000|2022-02-23 11:22:30|88514.2|88489.2|88519.7|88494.7|88519.7|88494.7|88514|88489|26
1645615360000|2022-02-23 11:22:40|88518.2|88493.2|88518.9|88493.9|88519.2|88494.2|88515.3|88490.3|27
1645615370000|2022-02-23 11:22:50|88518.5|88493.5|88484.8|88434.8|88518.6|88493.6|88473.5|88434.8|47
1645615380000|2022-02-23 11:23:00|88485|88435|88484.5|88434.5|88486.3|88436.3|88482.7|88432.7|41
1645615390000|2022-02-23 11:23:10|88484.2|88434.2|88483.8|88433.8|88484.5|88434.5|88482|88432|36
1645615400000|2022-02-23 11:23:20|88484|88434|88481.2|88431.2|88484.4|88447.2|88466|88428.8|39
1645615410000|2022-02-23 11:23:30|88480.2|88430.2|88464.9|88439.9|88480.2|88443.3|88464.4|88427.5|45
1645615420000|2022-02-23 11:23:40|88464.7|88439.7|88473|88448|88473|88448|88464.7|88439.7|46
1645615430000|2022-02-23 11:23:50|88473.2|88448.2|88479|88429|88479|88451|88466.1|88429|46
1645615440000|2022-02-23 11:24:00|88478|88428|88467.9|88442.9|88478|88443.2|88464.1|88427.7|35
1645615450000|2022-02-23 11:24:10|88467.8|88442.8|88470.7|88445.7|88472.4|88447.4|88467.6|88442.6|34
1645615460000|2022-02-23 11:24:20|88470.8|88445.8|88484.3|88434.3|88484.4|88446.9|88465.7|88434.3|41
1645615470000|2022-02-23 11:24:30|88484.4|88434.4|88476.6|88451.6|88484.7|88452.3|88470.6|88432.6|41
1645615480000|2022-02-23 11:24:40|88476.5|88451.5|88475.8|88450.8|88476.5|88451.5|88473.5|88448.5|27
1645615490000|2022-02-23 11:24:50|88475.7|88450.7|88474.7|88449.7|88476.6|88451.6|88471.8|88446.8|28
1645615500000|2022-02-23 11:25:00|88474.2|88449.2|88462.5|88412.5|88474.2|88449.2|88450.5|88411.9|50
1645615510000|2022-02-23 11:25:10|88462.6|88412.6|88448.9|88423.9|88463|88426.1|88446|88410.7|42
1645615520000|2022-02-23 11:25:20|88449.2|88424.2|88451.1|88426.1|88452.5|88427.5|88449.1|88424.1|32
1645615530000|2022-02-23 11:25:30|88451|88426|88451.1|88426.1|88454|88429|88450.8|88425.8|40
1645615540000|2022-02-23 11:25:40|88451.3|88426.3|88453.4|88428.4|88455.6|88430.6|88450.7|88425.7|44
1645615550000|2022-02-23 11:25:50|88453.6|88428.6|88453|88428|88457.4|88432.4|88451.1|88426.1|36
1645615560000|2022-02-23 11:26:00|88453.2|88428.2|88453.2|88428.2|88454|88429|88452.2|88427.2|44
1645615570000|2022-02-23 11:26:10|88453.4|88428.4|88462|88437|88462|88437|88452.1|88427.1|36
1645615580000|2022-02-23 11:26:20|88462.3|88437.3|88459.9|88434.9|88462.3|88437.3|88458|88433|25
1645615590000|2022-02-23 11:26:30|88460|88435|88458.7|88433.7|88460|88435|88455.4|88430.4|40
1645615600000|2022-02-23 11:26:40|88458.9|88433.9|88459.6|88434.6|88461.2|88436.2|88456.2|88431.2|35
1645615610000|2022-02-23 11:26:50|88460.6|88435.6|88460.3|88435.3|88462.3|88437.3|88459|88434|29
1645615620000|2022-02-23 11:27:00|88460.4|88435.4|88464.6|88439.6|88464.9|88439.9|88457.7|88432.7|42
1645615630000|2022-02-23 11:27:10|88465.1|88440.1|88466.8|88441.8|88467.5|88442.5|88460.9|88435.9|27
1645615640000|2022-02-23 11:27:20|88467|88442|88462.4|88437.4|88467.7|88442.7|88462.4|88437.4|24
1645615650000|2022-02-23 11:27:30|88461.7|88436.7|88458.2|88433.2|88465.2|88440.2|88458.2|88433.2|53
1645615660000|2022-02-23 11:27:40|88459|88434|88467|88442|88469.5|88442.8|88456.2|88418.6|40
1645615670000|2022-02-23 11:27:50|88468.6|88443.6|88469.8|88444.8|88470.6|88445.6|88466.4|88441.4|38
1645615680000|2022-02-23 11:28:00|88468.6|88443.6|88466.3|88441.3|88469.5|88444.5|88462.8|88437.8|47
1645615690000|2022-02-23 11:28:10|88465.7|88440.7|88463.8|88438.8|88466.8|88441.8|88463.3|88438.3|35
1645615700000|2022-02-23 11:28:20|88464.2|88439.2|88464.8|88439.8|88468.2|88443.2|88460.2|88435.2|35
1645615710000|2022-02-23 11:28:30|88464.9|88439.9|88465.2|88440.2|88467.1|88442.1|88462.1|88437.1|39
1645615720000|2022-02-23 11:28:40|88464.5|88439.5|88451.4|88426.4|88466.8|88441.5|88450.6|88416.1|53
1645615730000|2022-02-23 11:28:50|88451.8|88426.8|88451.2|88426.2|88451.8|88426.8|88450.6|88425.6|21
1645615740000|2022-02-23 11:29:00|88451.1|88426.1|88456.8|88431.8|88457.2|88432.2|88450.1|88425.1|35
1645615750000|2022-02-23 11:29:10|88457.1|88432.1|88460.9|88435.9|88463.4|88438.4|88456.9|88431.9|39
1645615760000|2022-02-23 11:29:20|88460.7|88435.7|88460.5|88435.5|88460.7|88435.7|88459.9|88434.9|17
1645615770000|2022-02-23 11:29:30|88460.7|88435.7|88459.5|88434.5|88460.7|88435.7|88458.2|88433.2|26
1645615780000|2022-02-23 11:29:40|88459.3|88434.3|88455.7|88430.7|88460.5|88435.5|88455.7|88430.7|21
1645615790000|2022-02-23 11:29:50|88456.4|88431.4|88456.3|88431.3|88457.5|88432.5|88456|88431|15
1645615800000|2022-02-23 11:30:00|88456.2|88431.2|88457.6|88432.6|88459.6|88434.6|88455.6|88430.6|38
1645615810000|2022-02-23 11:30:10|88457.5|88432.5|88457.3|88432.3|88457.7|88432.7|88456.6|88431.6|23
1645615820000|2022-02-23 11:30:20|88457|88432|88457.8|88432.8|88458.6|88433.6|88455.1|88430.1|31
1645615830000|2022-02-23 11:30:30|88457.9|88432.9|88458.3|88433.3|88470.6|88433.5|88457.7|88420.1|23
1645615840000|2022-02-23 11:30:40|88458.2|88433.2|88459.6|88434.6|88459.6|88434.6|88457.5|88432.5|18
1645615850000|2022-02-23 11:30:50|88459.8|88434.8|88456.9|88431.9|88463.7|88438.7|88456.9|88431.9|30
1645615860000|2022-02-23 11:31:00|88457.2|88432.2|88456.7|88431.7|88457.4|88432.4|88456.6|88431.6|16
1645615870000|2022-02-23 11:31:10|88457.1|88432.1|88453.5|88428.5|88457.1|88432.1|88453.5|88428.5|24
1645615880000|2022-02-23 11:31:20|88453.6|88428.6|88456.9|88431.9|88457.9|88432.9|88453.6|88428.6|32
1645615890000|2022-02-23 11:31:30|88457|88432|88458|88433|88458.2|88433.2|88455.4|88430.4|24
1645615900000|2022-02-23 11:31:40|88457.9|88432.9|88457|88432|88458|88433|88456.9|88431.9|16
1645615910000|2022-02-23 11:31:50|88457.1|88432.1|88472.4|88422.4|88473.1|88432.1|88455|88421.4|27
1645615920000|2022-02-23 11:32:00|88472.9|88422.9|88459.1|88434.1|88472.9|88434.8|88458.6|88422.9|20
1645615930000|2022-02-23 11:32:10|88459.3|88434.3|88461.4|88436.4|88462.4|88437.4|88458.6|88433.6|44
1645615940000|2022-02-23 11:32:20|88461.2|88436.2|88462.1|88437.1|88463.4|88438.4|88460.6|88435.6|25
1645615950000|2022-02-23 11:32:30|88462|88437|88464.3|88439.3|88464.6|88439.6|88462|88437|31
1645615960000|2022-02-23 11:32:40|88464.6|88439.6|88463.6|88438.6|88464.7|88439.7|88463.6|88438.6|22
1645615970000|2022-02-23 11:32:50|88463.9|88438.9|88465.9|88440.9|88466.4|88441.4|88463.9|88438.9|22
1645615980000|2022-02-23 11:33:00|88465.8|88440.8|88467.5|88442.5|88483.5|88445.8|88465.5|88432.1|32
1645615990000|2022-02-23 11:33:10|88468.4|88443.4|88469.3|88444.3|88470.7|88445.7|88468.4|88443.4|31
1645616000000|2022-02-23 11:33:20|88469.5|88444.5|88467.1|88442.1|88469.6|88444.6|88466.4|88441.4|26
1645616010000|2022-02-23 11:33:30|88467|88442|88466.8|88441.8|88467.3|88442.3|88465.1|88440.1|19
1645616020000|2022-02-23 11:33:40|88465.4|88440.4|88469|88419|88474.3|88440.4|88457.3|88419|34
1645616030000|2022-02-23 11:33:50|88468.9|88418.9|88466.3|88416.3|88470.9|88430.9|88452|88414.8|35
1645616040000|2022-02-23 11:34:00|88467.2|88417.2|88474.8|88424.8|88476|88437.8|88453.2|88415.7|38
1645616050000|2022-02-23 11:34:10|88472.8|88422.8|88463|88413|88474.3|88424.3|88463|88413|37
1645616060000|2022-02-23 11:34:20|88462.9|88412.9|88458.1|88433.1|88463.7|88434.9|88449.1|88411|40
1645616070000|2022-02-23 11:34:30|88458|88433|88456.3|88431.3|88459.5|88434.5|88456.3|88431.3|17
1645616080000|2022-02-23 11:34:40|88456.4|88431.4|88457.7|88432.7|88458.3|88433.3|88456.4|88431.4|11
1645616090000|2022-02-23 11:34:50|88457.8|88432.8|88463.3|88438.3|88464.5|88439.5|88457.8|88432.8|28
1645616100000|2022-02-23 11:35:00|88462.9|88437.9|88462|88437|88463.8|88438.8|88461.2|88436.2|27
1645616110000|2022-02-23 11:35:10|88462.1|88437.1|88461.5|88436.5|88462.5|88437.5|88460.2|88435.2|29
1645616120000|2022-02-23 11:35:20|88461.6|88436.6|88462.3|88437.3|88462.3|88437.3|88461|88436|20
1645616130000|2022-02-23 11:35:30|88462.6|88437.6|88459.6|88434.6|88462.7|88437.7|88459.2|88434.2|33
1645616140000|2022-02-23 11:35:40|88459.5|88434.5|88468.1|88418.1|88469.8|88435.7|88453.8|88415.7|39
1645616150000|2022-02-23 11:35:50|88466.8|88416.8|88454.5|88429.5|88467.8|88433.6|88453.2|88416.8|33
1645616160000|2022-02-23 11:36:00|88454.8|88429.8|88467.6|88417.6|88469.8|88433.9|88454.8|88417.6|26
1645616170000|2022-02-23 11:36:10|88467|88417|88457.1|88432.1|88468.4|88432.4|88455.4|88416.1|23
1645616180000|2022-02-23 11:36:20|88468.2|88418.2|88451.2|88426.2|88468.8|88432.2|88449.2|88416.1|35
1645616190000|2022-02-23 11:36:30|88450.4|88425.4|88451.7|88426.7|88453.6|88428.6|88447.7|88422.7|29
1645616200000|2022-02-23 11:36:40|88451.6|88426.6|88453.6|88428.6|88458.9|88433.9|88450.8|88425.8|45
1645616210000|2022-02-23 11:36:50|88453.1|88428.1|88450.1|88425.1|88453.4|88428.4|88450.1|88425.1|35
1645616220000|2022-02-23 11:37:00|88450.2|88425.2|88454.1|88429.1|88454.1|88429.1|88450.2|88425.2|29
1645616230000|2022-02-23 11:37:10|88454|88429|88457.5|88432.5|88459.7|88434.7|88454|88429|24
1645616240000|2022-02-23 11:37:20|88457.6|88432.6|88458.1|88433.1|88459|88434|88457|88432|22
1645616250000|2022-02-23 11:37:30|88458|88433|88457.5|88432.5|88461.2|88436.2|88454.8|88429.8|35
1645616260000|2022-02-23 11:37:40|88457|88432|88456.5|88431.5|88458.5|88433.5|88456.4|88431.4|30
1645616270000|2022-02-23 11:37:50|88456.1|88431.1|88457.1|88432.1|88459.1|88434.1|88455.5|88430.5|50
1645616280000|2022-02-23 11:38:00|88457.3|88432.3|88462.4|88437.4|88465.8|88440.8|88455.1|88430.1|64
1645616290000|2022-02-23 11:38:10|88462.2|88437.2|88461.8|88436.8|88465.8|88440.8|88459.9|88434.9|53
1645616300000|2022-02-23 11:38:20|88461|88436|88453.5|88428.5|88461.6|88436.6|88453.5|88428.5|35
1645616310000|2022-02-23 11:38:30|88455.1|88430.1|88461.6|88411.6|88461.6|88430.1|88444.4|88409.7|54
1645616320000|2022-02-23 11:38:40|88462|88412|88464.5|88414.5|88464.8|88428.5|88452.7|88412|30
1645616330000|2022-02-23 11:38:50|88465.1|88415.1|88464.8|88414.8|88465.7|88415.7|88463.9|88413.9|25
1645616340000|2022-02-23 11:39:00|88465.1|88415.1|88470.5|88420.5|88470.5|88432.5|88456.2|88414.3|27
1645616350000|2022-02-23 11:39:10|88470.6|88420.6|88460.8|88435.8|88470.6|88436.5|88455.8|88420.6|51
1645616360000|2022-02-23 11:39:20|88461.4|88436.4|88458.2|88433.2|88475.4|88438.8|88458.2|88424.1|32
1645616370000|2022-02-23 11:39:30|88458.1|88433.1|88463.5|88438.5|88463.5|88438.5|88454|88429|42
1645616380000|2022-02-23 11:39:40|88476.2|88426.2|88458.9|88433.9|88478|88435.9|88457.9|88422.6|35
1645616390000|2022-02-23 11:39:50|88458.8|88433.8|88461|88436|88461.5|88436.5|88457.8|88432.8|34
1645616400000|2022-02-23 11:40:00|88460.9|88435.9|88460.8|88435.8|88462.1|88437.1|88460.3|88435.3|29
1645616410000|2022-02-23 11:40:10|88460.7|88435.7|88459.7|88434.7|88470.2|88435.7|88456.9|88418|36
1645616420000|2022-02-23 11:40:20|88459.4|88434.4|88464.9|88439.9|88478.7|88441.3|88459.4|88423.7|32
1645616430000|2022-02-23 11:40:30|88464.8|88439.8|88465.4|88440.4|88465.4|88440.4|88464.4|88439.4|21
1645616440000|2022-02-23 11:40:40|88464.2|88439.2|88464.3|88439.3|88464.3|88439.3|88463.2|88438.2|24
1645616450000|2022-02-23 11:40:50|88463.5|88438.5|88472.5|88422.5|88474.8|88439.5|88460.7|88421.9|38
1645616460000|2022-02-23 11:41:00|88472.9|88422.9|88466.5|88416.5|88473|88436.8|88458.5|88414.4|44
1645616470000|2022-02-23 11:41:10|88465.8|88415.8|88462.5|88412.5|88469|88419|88460.9|88410.9|36
1645616480000|2022-02-23 11:41:20|88460.9|88410.9|88458.6|88408.6|88460.9|88410.9|88457|88407|34
1645616490000|2022-02-23 11:41:30|88460.8|88410.8|88467.3|88442.3|88484.1|88446.3|88460.2|88410.8|44
1645616500000|2022-02-23 11:41:40|88467.2|88442.2|88466.2|88441.2|88468.5|88443.5|88465.6|88440.6|29
1645616510000|2022-02-23 11:41:50|88466.5|88441.5|88466.8|88441.8|88470.8|88445.8|88466.5|88441.5|25
1645616520000|2022-02-23 11:42:00|88479.5|88429.5|88470|88445|88480.9|88446|88466.4|88429.5|33
1645616530000|2022-02-23 11:42:10|88470.1|88445.1|88470.7|88445.7|88473.1|88448.1|88466.2|88441.2|37
1645616540000|2022-02-23 11:42:20|88470.5|88445.5|88471.4|88446.4|88471.9|88446.9|88469.3|88444.3|15
1645616550000|2022-02-23 11:42:30|88470.7|88445.7|88470.8|88445.8|88473|88448|88470.7|88445.7|18
1645616560000|2022-02-23 11:42:40|88471|88446|88470.1|88445.1|88475|88450|88470.1|88445.1|22
1645616570000|2022-02-23 11:42:50|88469.5|88444.5|88469.3|88444.3|88471.3|88446.3|88468|88443|31
1645616580000|2022-02-23 11:43:00|88469.9|88444.9|88476.4|88451.4|88476.5|88451.5|88469.5|88444.5|38
1645616590000|2022-02-23 11:43:10|88476.6|88451.6|88486|88436|88487.8|88451.6|88473.8|88435.7|30
1645616600000|2022-02-23 11:43:20|88486.2|88436.2|88473.2|88448.2|88486.2|88448.2|88471.3|88435.9|22
1645616610000|2022-02-23 11:43:30|88473.3|88448.3|88470.5|88445.5|88476.3|88451.3|88470.4|88445.4|44
1645616620000|2022-02-23 11:43:40|88470.4|88445.4|88469.7|88444.7|88471.6|88446.6|88469.1|88444.1|26
1645616630000|2022-02-23 11:43:50|88469.8|88444.8|88475.3|88450.3|88486.5|88451.4|88469.8|88435.6|25
1645616640000|2022-02-23 11:44:00|88475.1|88450.1|88478|88453|88484.6|88459.6|88475.1|88450.1|45
1645616650000|2022-02-23 11:44:10|88478.1|88453.1|88478.4|88453.4|88478.4|88453.4|88477.2|88452.2|21
1645616660000|2022-02-23 11:44:20|88477.9|88452.9|88483.8|88458.8|88494.3|88460.5|88477|88443.5|27
1645616670000|2022-02-23 11:44:30|88484.1|88459.1|88500.7|88450.7|88500.7|88464.3|88478.8|88450.7|39
1645616680000|2022-02-23 11:44:40|88500.6|88450.6|88485.4|88460.4|88501|88460.6|88481.8|88449.7|29
1645616690000|2022-02-23 11:44:50|88486|88461|88531.1|88481.1|88532.1|88482.1|88485.4|88460.4|46
1645616700000|2022-02-23 11:45:00|88530.7|88480.7|88527.1|88502.1|88545.3|88502.1|88523.5|88480.7|58
1645616710000|2022-02-23 11:45:10|88525.5|88500.5|88546.8|88496.8|88557.6|88507.6|88525.5|88496.8|46
1645616720000|2022-02-23 11:45:20|88547|88497|88524.1|88474.1|88547.6|88497.6|88511.4|88474.1|58
1645616730000|2022-02-23 11:45:30|88523.9|88473.9|88516.4|88466.4|88526|88485.7|88503.9|88466|40
1645616740000|2022-02-23 11:45:40|88516.3|88466.3|88510.9|88460.9|88516.9|88479.6|88498.7|88460.9|42
1645616750000|2022-02-23 11:45:50|88511.1|88461.1|88517.8|88467.8|88518.4|88468.4|88510.3|88460.3|47
1645616760000|2022-02-23 11:46:00|88518.6|88468.6|88504|88454|88518.6|88477.6|88493.8|88454|46
1645616770000|2022-02-23 11:46:10|88503.4|88453.4|88510.5|88460.5|88512.4|88462.4|88502.1|88452.1|38
1645616780000|2022-02-23 11:46:20|88510.1|88460.1|88520.8|88470.8|88523.6|88473.6|88510.1|88460.1|47
1645616790000|2022-02-23 11:46:30|88521.1|88471.1|88526.8|88476.8|88527.4|88477.4|88519.5|88469.5|59
1645616800000|2022-02-23 11:46:40|88528.3|88478.3|88530.8|88480.8|88533|88483|88528.3|88478.3|40
1645616810000|2022-02-23 11:46:50|88530.9|88480.9|88527.7|88477.7|88533.9|88483.9|88527.7|88477.7|46
1645616820000|2022-02-23 11:47:00|88529.2|88479.2|88536.5|88486.5|88538.6|88488.6|88527.9|88477.9|55
1645616830000|2022-02-23 11:47:10|88536.4|88486.4|88528.6|88478.6|88536.5|88486.5|88527.9|88477.9|34
1645616840000|2022-02-23 11:47:20|88528.5|88478.5|88527.3|88477.3|88528.7|88478.7|88527.1|88477.1|25
1645616850000|2022-02-23 11:47:30|88528.2|88478.2|88524|88474|88529.4|88479.4|88523.7|88473.7|30
1645616860000|2022-02-23 11:47:40|88524.2|88474.2|88528.9|88478.9|88530.5|88480.5|88523.3|88473.3|42
1645616870000|2022-02-23 11:47:50|88529.1|88479.1|88538|88488|88538|88488|88528.8|88478.8|41
1645616880000|2022-02-23 11:48:00|88537.6|88487.6|88522.2|88472.2|88539.5|88489.5|88521.7|88471.7|52
1645616890000|2022-02-23 11:48:10|88522.3|88472.3|88512.4|88462.4|88522.7|88472.7|88512.4|88462.4|46
1645616900000|2022-02-23 11:48:20|88513|88463|88507.1|88457.1|88515|88465|88505.1|88455.1|39
1645616910000|2022-02-23 11:48:30|88507.2|88457.2|88505.8|88455.8|88511.7|88461.7|88503.5|88453.5|43
1645616920000|2022-02-23 11:48:40|88505.3|88455.3|88512.5|88462.5|88512.5|88462.5|88504.1|88454.1|39
1645616930000|2022-02-23 11:48:50|88512.3|88462.3|88514.2|88464.2|88514.2|88464.2|88511.3|88461.3|35
1645616940000|2022-02-23 11:49:00|88514.3|88464.3|88513.5|88463.5|88521.5|88471.5|88512.3|88462.3|51
1645616950000|2022-02-23 11:49:10|88513.7|88463.7|88511.1|88461.1|88517.7|88467.7|88510.8|88460.8|44
1645616960000|2022-02-23 11:49:20|88512.1|88462.1|88521.8|88471.8|88522.8|88485.1|88508.6|88461.4|42
1645616970000|2022-02-23 11:49:30|88522|88472|88533.1|88483.1|88534.7|88484.7|88521.1|88471.1|41
1645616980000|2022-02-23 11:49:40|88534.1|88484.1|88553.4|88528.4|88566.8|88529.1|88534|88484.1|57
1645616990000|2022-02-23 11:49:50|88554.3|88529.3|88580.6|88530.6|88584.4|88534.6|88554.3|88514.9|56
1645617000000|2022-02-23 11:50:00|88580.4|88530.4|88567.8|88517.8|88580.5|88530.5|88567.2|88517.2|50
1645617010000|2022-02-23 11:50:10|88567.4|88517.4|88564.3|88514.3|88569.1|88519.1|88562|88512|42
1645617020000|2022-02-23 11:50:20|88563.5|88513.5|88559.3|88509.3|88564.7|88514.7|88557.3|88507.3|37
1645617030000|2022-02-23 11:50:30|88564.5|88514.5|88553.6|88503.6|88565.1|88531.2|88542.5|88502.3|57
1645617040000|2022-02-23 11:50:40|88553.1|88503.1|88551.7|88526.7|88562.2|88529.7|88543.7|88502.3|52
1645617050000|2022-02-23 11:50:50|88553.3|88528.3|88552.5|88527.5|88554.2|88529.2|88551.8|88526.8|29
1645617060000|2022-02-23 11:51:00|88552.6|88527.6|88551.9|88526.9|88556.8|88531.8|88551.5|88526.5|41
1645617070000|2022-02-23 11:51:10|88552.2|88527.2|88552.2|88527.2|88567.5|88530.1|88549.7|88512.9|37
1645617080000|2022-02-23 11:51:20|88553|88528|88554.1|88504.1|88554.1|88529|88539.8|88504.1|43
1645617090000|2022-02-23 11:51:30|88553.6|88503.6|88528.1|88503.1|88553.6|88515.2|88526.5|88489.2|46
1645617100000|2022-02-23 11:51:40|88528|88503|88528.8|88503.8|88529.1|88504.1|88526.9|88501.9|26
1645617110000|2022-02-23 11:51:50|88528.7|88503.7|88526.7|88501.7|88529.3|88504.3|88526.5|88501.5|30
1645617120000|2022-02-23 11:52:00|88535.5|88485.5|88527.1|88502.1|88538.4|88502.3|88525.1|88485.5|42
1645617130000|2022-02-23 11:52:10|88526.8|88501.8|88526.2|88501.2|88527.9|88502.9|88525.9|88500.9|24
1645617140000|2022-02-23 11:52:20|88526.5|88501.5|88547.1|88497.1|88547.1|88507.9|88525.1|88485|42
1645617150000|2022-02-23 11:52:30|88547.3|88497.3|88534.7|88509.7|88547.9|88509.7|88532.2|88493.3|40
1645617160000|2022-02-23 11:52:40|88534.3|88509.3|88542.2|88492.2|88544|88511.1|88528.8|88490.9|39
1645617170000|2022-02-23 11:52:50|88541.7|88491.7|88544.8|88494.8|88545|88495|88538.3|88488.3|46
1645617180000|2022-02-23 11:53:00|88545|88495|88526.8|88501.8|88545|88501.9|88526.5|88489.7|39
1645617190000|2022-02-23 11:53:10|88526.9|88501.9|88535.1|88485.1|88538.6|88501.9|88526.9|88482.4|41
1645617200000|2022-02-23 11:53:20|88535|88485|88517.4|88492.4|88535.1|88492.4|88516.4|88477.6|32
1645617210000|2022-02-23 11:53:30|88517.9|88492.9|88518|88493|88519.7|88494.7|88517|88492|28
1645617220000|2022-02-23 11:53:40|88517.9|88492.9|88518.6|88493.6|88518.8|88493.8|88516.5|88491.5|23
1645617230000|2022-02-23 11:53:50|88518.8|88493.8|88518.6|88493.6|88519.7|88494.7|88518.2|88493.2|21
1645617240000|2022-02-23 11:54:00|88518.3|88493.3|88515.6|88490.6|88527.3|88494.2|88515.5|88476.5|29
1645617250000|2022-02-23 11:54:10|88515.8|88490.8|88534.1|88484.1|88537.6|88498.6|88515.8|88483.9|32
1645617260000|2022-02-23 11:54:20|88534.6|88484.6|88519.4|88494.4|88534.6|88496.7|88519.4|88483.7|27
1645617270000|2022-02-23 11:54:30|88519.5|88494.5|88515.4|88490.4|88529.1|88494.9|88515.3|88476.6|29
1645617280000|2022-02-23 11:54:40|88515.3|88490.3|88517.8|88492.8|88529.8|88493.2|88515.3|88479.8|26
1645617290000|2022-02-23 11:54:50|88518.1|88493.1|88524|88474|88527.8|88493.1|88511.4|88473.2|40
1645617300000|2022-02-23 11:55:00|88523.8|88473.8|88514.4|88489.4|88529.3|88489.8|88511.4|88473.8|48
1645617310000|2022-02-23 11:55:10|88514.9|88489.9|88511.5|88486.5|88514.9|88489.9|88508.6|88483.6|46
1645617320000|2022-02-23 11:55:20|88511.6|88486.6|88501.1|88476.1|88531.5|88492.4|88497.6|88461.6|58
1645617330000|2022-02-23 11:55:30|88503.9|88478.9|88499.9|88474.9|88517.1|88478.9|88496.7|88464.5|45
1645617340000|2022-02-23 11:55:40|88499|88474|88499.6|88474.6|88500.6|88475.6|88498.7|88473.7|32
1645617350000|2022-02-23 11:55:50|88499.9|88474.9|88485.4|88460.4|88501.9|88476.9|88481.4|88456.4|43
1645617360000|2022-02-23 11:56:00|88498.1|88448.1|88490.4|88440.4|88498.7|88448.7|88489.4|88439.4|46
1645617370000|2022-02-23 11:56:10|88471.7|88446.7|88470.1|88445.1|88483.7|88448.9|88467.7|88431.8|35
1645617380000|2022-02-23 11:56:20|88469.8|88444.8|88483.2|88433.2|88483.2|88446.5|88462.3|88428.8|46
1645617390000|2022-02-23 11:56:30|88483.1|88433.1|88461.5|88436.5|88483.4|88443.1|88459.5|88424|40
1645617400000|2022-02-23 11:56:40|88462.3|88437.3|88462.9|88437.9|88467|88442|88458.9|88433.9|46
1645617410000|2022-02-23 11:56:50|88462.1|88437.1|88447.8|88422.8|88467.7|88437.3|88447.8|88414.6|42
1645617420000|2022-02-23 11:57:00|88460.9|88410.9|88450.4|88425.4|88460.9|88426.7|88443.3|88404.1|44
1645617430000|2022-02-23 11:57:10|88465.4|88415.4|88458.3|88433.3|88481.8|88438.4|88453.6|88413.3|61
1645617440000|2022-02-23 11:57:20|88458.1|88433.1|88453.4|88428.4|88471.1|88433.8|88451.4|88414.6|39
1645617450000|2022-02-23 11:57:30|88453.3|88428.3|88457.5|88432.5|88477.6|88439.3|88452.5|88416.5|46
1645617460000|2022-02-23 11:57:40|88457.3|88432.3|88448.5|88423.5|88457.3|88432.3|88448.5|88423.5|38
1645617470000|2022-02-23 11:57:50|88448.4|88423.4|88455.8|88405.8|88460.3|88428.1|88445.3|88405.8|39
1645617480000|2022-02-23 11:58:00|88443.7|88418.7|88441.1|88416.1|88445.2|88420.2|88441.1|88416.1|33
1645617490000|2022-02-23 11:58:10|88441.9|88416.9|88445.5|88420.5|88454.1|88421|88439.6|88402.3|68
1645617500000|2022-02-23 11:58:20|88445.4|88420.4|88461.3|88436.3|88475.1|88436.7|88445.4|88420.4|43
1645617510000|2022-02-23 11:58:30|88459.6|88434.6|88463.3|88438.3|88464.8|88439.8|88458.1|88433.1|56
1645617520000|2022-02-23 11:58:40|88462.6|88437.6|88463.3|88438.3|88466.4|88441.4|88458.4|88433.4|54
1645617530000|2022-02-23 11:58:50|88463.1|88438.1|88467.4|88417.4|88467.4|88441.5|88455.5|88416.6|52
1645617540000|2022-02-23 11:59:00|88459.1|88434.1|88500|88450|88500.9|88450.9|88445.2|88420.2|65
1645617550000|2022-02-23 11:59:10|88500.1|88450.1|88471.6|88421.6|88501.9|88453.5|88456.9|88418.1|55
1645617560000|2022-02-23 11:59:20|88471.8|88421.8|88470.6|88445.6|88473.9|88448.9|88457.5|88421.4|57
1645617570000|2022-02-23 11:59:30|88472.8|88447.8|88477.5|88452.5|88488.1|88454.5|88470.3|88435.4|57
1645617580000|2022-02-23 11:59:40|88478.1|88453.1|88475.9|88450.9|88499|88464.3|88474.9|88446.2|44
1645617590000|2022-02-23 11:59:50|88475.4|88450.4|88464.4|88439.4|88481.3|88451.3|88464.4|88431.3|38
1645617600000|2022-02-23 12:00:00|88463.1|88438.1|88462.8|88437.8|88465.7|88440.7|88455.6|88430.6|56
1645617610000|2022-02-23 12:00:10|88462.9|88437.9|88519.4|88469.4|88519.5|88469.5|88459.1|88434.1|57
1645617620000|2022-02-23 12:00:20|88520.3|88470.3|88545.6|88495.6|88545.6|88508|88519.5|88469.5|63
1645617630000|2022-02-23 12:00:30|88545.2|88495.2|88546.2|88496.2|88546.6|88507.9|88525.1|88493.5|57
1645617640000|2022-02-23 12:00:40|88545.4|88495.4|88521.6|88471.6|88545.5|88499.5|88516.2|88468.9|59
1645617650000|2022-02-23 12:00:50|88520.8|88470.8|88516.6|88466.6|88521.6|88471.6|88514.4|88464.4|45
1645617660000|2022-02-23 12:01:00|88517|88467|88527|88477|88527.6|88477.6|88516.5|88466.5|57
1645617670000|2022-02-23 12:01:10|88528.6|88478.6|88536.9|88486.9|88536.9|88486.9|88528.6|88478.6|50
1645617680000|2022-02-23 12:01:20|88536.1|88486.1|88531.9|88481.9|88538.3|88488.3|88531.9|88481.9|50
1645617690000|2022-02-23 12:01:30|88532.4|88482.4|88517.6|88492.6|88534.3|88494.4|88515.9|88479.4|55
1645617700000|2022-02-23 12:01:40|88517.2|88492.2|88516|88491|88517.2|88492.2|88515.3|88490.3|49
1645617710000|2022-02-23 12:01:50|88516.4|88491.4|88521.8|88496.8|88535.1|88497.9|88515.7|88481.5|59
1645617720000|2022-02-23 12:02:00|88534.4|88484.4|88519.5|88494.5|88534.4|88495.9|88516.5|88482.2|43
1645617730000|2022-02-23 12:02:10|88519.9|88494.9|88519.5|88494.5|88535.5|88495.9|88519.2|88484.3|41
1645617740000|2022-02-23 12:02:20|88519.4|88494.4|88517.4|88492.4|88520.2|88495.2|88515.8|88490.8|36
1645617750000|2022-02-23 12:02:30|88515.7|88490.7|88515.9|88490.9|88517.5|88492.5|88515.2|88490.2|24
1645617760000|2022-02-23 12:02:40|88516.2|88491.2|88516.9|88491.9|88530.3|88491.9|88512.3|88476.4|49
1645617770000|2022-02-23 12:02:50|88516.6|88491.6|88518.4|88493.4|88533.7|88495.4|88514.4|88480.9|39
1645617780000|2022-02-23 12:03:00|88518.5|88493.5|88524.6|88499.6|88524.7|88499.7|88518.1|88493.1|40
1645617790000|2022-02-23 12:03:10|88527.3|88502.3|88528.2|88503.2|88544.2|88505.7|88527.3|88489.5|69
1645617800000|2022-02-23 12:03:20|88528|88503|88518.7|88493.7|88539.5|88503|88517.9|88481.6|41
1645617810000|2022-02-23 12:03:30|88519|88494|88520.2|88495.2|88522|88497|88517.7|88492.7|33
1645617820000|2022-02-23 12:03:40|88520.1|88495.1|88536.6|88486.6|88537.4|88496.9|88519.3|88482|37
1645617830000|2022-02-23 12:03:50|88536.3|88486.3|88521.8|88496.8|88537|88498.9|88521.1|88485.3|34
1645617840000|2022-02-23 12:04:00|88521.1|88496.1|88537.1|88487.1|88540.5|88500.2|88520.8|88485.9|51
1645617850000|2022-02-23 12:04:10|88538.2|88488.2|88520.9|88495.9|88539.2|88501.3|88519.7|88488.2|31
1645617860000|2022-02-23 12:04:20|88520.6|88495.6|88517.5|88492.5|88533.5|88495.6|88516.5|88479.3|44
1645617870000|2022-02-23 12:04:30|88517.9|88492.9|88524.2|88499.2|88536.3|88500|88517|88486.3|45
1645617880000|2022-02-23 12:04:40|88525.6|88500.6|88525|88500|88526.8|88501.8|88522.5|88497.5|48
1645617890000|2022-02-23 12:04:50|88524.9|88499.9|88522.1|88497.1|88527.4|88502.4|88522.1|88497.1|36
1645617900000|2022-02-23 12:05:00|88522.2|88497.2|88524.5|88499.5|88538.1|88500.7|88521.3|88485.4|35
1645617910000|2022-02-23 12:05:10|88524.2|88499.2|88523.7|88498.7|88525.2|88500.2|88522.7|88497.7|51
1645617920000|2022-02-23 12:05:20|88524.2|88499.2|88525.3|88500.3|88525.3|88500.3|88523.8|88498.8|19
1645617930000|2022-02-23 12:05:30|88524.5|88499.5|88523.3|88498.3|88525|88500|88521.4|88496.4|41
1645617940000|2022-02-23 12:05:40|88523.7|88498.7|88522.4|88497.4|88524.3|88499.3|88521.5|88496.5|47
1645617950000|2022-02-23 12:05:50|88522.3|88497.3|88522.4|88472.4|88527.7|88497.3|88507.8|88472.4|43
1645617960000|2022-02-23 12:06:00|88523.6|88473.6|88523.8|88473.8|88525.8|88487.2|88511.5|88471.4|32
1645617970000|2022-02-23 12:06:10|88524.2|88474.2|88524.3|88474.3|88524.3|88485.4|88488.5|88447.4|60
1645617980000|2022-02-23 12:06:20|88522.3|88472.3|88512.8|88487.8|88526.4|88490.1|88508.2|88472.3|52
1645617990000|2022-02-23 12:06:30|88513.3|88488.3|88514.2|88489.2|88526.9|88494.4|88509.6|88476.6|43
1645618000000|2022-02-23 12:06:40|88514.8|88489.8|88521.1|88471.1|88525|88490.4|88510.4|88470.8|55
1645618010000|2022-02-23 12:06:50|88522.4|88472.4|88519.3|88469.3|88522.4|88484.1|88507.2|88468.9|39
1645618020000|2022-02-23 12:07:00|88519.1|88469.1|88513.9|88463.9|88519.7|88478.7|88500.8|88463.8|36
1645618030000|2022-02-23 12:07:10|88513.7|88463.7|88518.7|88468.7|88523.3|88486.2|88506.4|88463.2|48
1645618040000|2022-02-23 12:07:20|88520.6|88470.6|88514.8|88489.8|88523.7|88490.2|88511.9|88470|41
1645618050000|2022-02-23 12:07:30|88514.9|88489.9|88509.7|88459.7|88518.6|88489.9|88509.1|88459.1|37
1645618060000|2022-02-23 12:07:40|88509.5|88459.5|88499.4|88474.4|88513.3|88475.8|88499.4|88459.5|40
1645618070000|2022-02-23 12:07:50|88499.5|88474.5|88499.3|88474.3|88513|88475.2|88497.5|88462|30
1645618080000|2022-02-23 12:08:00|88499.2|88474.2|88493.3|88468.3|88507.4|88474.4|88491.1|88457.2|54
1645618090000|2022-02-23 12:08:10|88493.1|88468.1|88490.1|88465.1|88503.2|88468.4|88489.2|88449.6|45
1645618100000|2022-02-23 12:08:20|88490.2|88465.2|88506.6|88481.6|88522.1|88486.6|88490.2|88460.6|66
1645618110000|2022-02-23 12:08:30|88506.3|88481.3|88515.2|88490.2|88531.4|88494.9|88502.9|88463.4|46
1645618120000|2022-02-23 12:08:40|88515.1|88490.1|88514.4|88489.4|88515.7|88490.7|88513.9|88488.9|27
1645618130000|2022-02-23 12:08:50|88514.5|88489.5|88509.6|88484.6|88514.5|88489.5|88508.5|88483.5|72
1645618140000|2022-02-23 12:09:00|88510.7|88485.7|88512.4|88462.4|88514|88486.7|88504.6|88462.4|71
1645618150000|2022-02-23 12:09:10|88513.4|88463.4|88518.1|88468.1|88518.7|88468.7|88513|88463|22
1645618160000|2022-02-23 12:09:20|88517.9|88467.9|88521.6|88471.6|88521.6|88471.6|88517.4|88467.4|38
1645618170000|2022-02-23 12:09:30|88508|88483|88509|88484|88509.1|88484.1|88508|88483|28
1645618180000|2022-02-23 12:09:40|88508.8|88483.8|88527.1|88502.1|88538.6|88502.1|88508.6|88469.3|42
1645618190000|2022-02-23 12:09:50|88539.9|88489.9|88530.7|88505.7|88545.5|88506.9|88528.1|88489.9|43
1645618200000|2022-02-23 12:10:00|88530.8|88505.8|88529.1|88504.1|88534.2|88509.2|88529.1|88504.1|50
1645618210000|2022-02-23 12:10:10|88528|88503|88529.6|88504.6|88530.5|88505.5|88527.5|88502.5|41
1645618220000|2022-02-23 12:10:20|88529.8|88504.8|88530.8|88505.8|88533.8|88508.8|88529.3|88504.3|44
1645618230000|2022-02-23 12:10:30|88530.3|88505.3|88527|88502|88543.6|88506.1|88526|88489.9|56
1645618240000|2022-02-23 12:10:40|88526.8|88501.8|88528|88503|88530.8|88505.8|88525.2|88500.2|33
1645618250000|2022-02-23 12:10:50|88527.8|88502.8|88529.1|88504.1|88529.8|88504.8|88526.9|88501.9|30
1645618260000|2022-02-23 12:11:00|88529|88504|88517.4|88492.4|88534.6|88504.1|88517.1|88482.5|45
1645618270000|2022-02-23 12:11:10|88518.1|88493.1|88517.6|88492.6|88519.5|88494.5|88515.9|88490.9|31
1645618280000|2022-02-23 12:11:20|88530.3|88480.3|88524.6|88474.6|88530.8|88488.5|88510.8|88472.1|43
1645618290000|2022-02-23 12:11:30|88524.4|88474.4|88512.7|88462.7|88524.4|88475|88497.5|88459.9|40
1645618300000|2022-02-23 12:11:40|88513.1|88463.1|88519.7|88469.7|88521.5|88482|88502.3|88460.6|42
1645618310000|2022-02-23 12:11:50|88519.5|88469.5|88514.9|88464.9|88519.9|88479.4|88503.8|88464.9|28
1645618320000|2022-02-23 12:12:00|88516.1|88466.1|88513.1|88463.1|88517|88467|88513.1|88463.1|37
1645618330000|2022-02-23 12:12:10|88513.2|88463.2|88508.6|88483.6|88520.3|88483.9|88507.3|88463.2|37
1645618340000|2022-02-23 12:12:20|88507.8|88482.8|88505.7|88480.7|88509.3|88484.3|88505.2|88480.2|39
1645618350000|2022-02-23 12:12:30|88505.5|88480.5|88506.2|88481.2|88506.4|88481.4|88504.2|88479.2|57
1645618360000|2022-02-23 12:12:40|88506.3|88481.3|88507.5|88482.5|88508.4|88483.4|88504.9|88479.9|30
1645618370000|2022-02-23 12:12:50|88507.7|88482.7|88515.1|88465.1|88519.4|88483.7|88505.2|88464.2|38
1645618380000|2022-02-23 12:13:00|88515.4|88465.4|88519.3|88469.3|88521.2|88483.8|88506.8|88465.4|28
1645618390000|2022-02-23 12:13:10|88518.3|88468.3|88520.4|88470.4|88520.4|88482.7|88505.3|88467.7|34
1645618400000|2022-02-23 12:13:20|88520.2|88470.2|88519.7|88469.7|88520.7|88470.7|88517.6|88467.6|29
1645618410000|2022-02-23 12:13:30|88519.8|88469.8|88518.6|88493.6|88533.8|88496.4|88507.3|88463.8|62
1645618420000|2022-02-23 12:13:40|88519|88494|88520.5|88470.5|88525|88494.7|88508.2|88470.5|58
1645618430000|2022-02-23 12:13:50|88520.3|88470.3|88504.7|88479.7|88520.3|88481|88501.9|88464.1|47
1645618440000|2022-02-23 12:14:00|88505.1|88480.1|88516.5|88466.5|88516.9|88480.2|88501.9|88464.4|31
1645618450000|2022-02-23 12:14:10|88516.3|88466.3|88510.5|88485.5|88525.6|88486.6|88507.5|88462.8|44
1645618460000|2022-02-23 12:14:20|88511.1|88486.1|88519.1|88469.1|88519.5|88487|88498.9|88463.7|54
1645618470000|2022-02-23 12:14:30|88506.4|88481.4|88513.9|88463.9|88519.6|88481.4|88504.1|88463.4|42
1645618480000|2022-02-23 12:14:40|88513.8|88463.8|88494.5|88444.5|88515|88465|88491.9|88441.9|50
1645618490000|2022-02-23 12:14:50|88494.6|88444.6|88491.9|88441.9|88495.1|88451.3|88472.3|88435.6|42
1645618500000|2022-02-23 12:15:00|88492.9|88442.9|88506.8|88481.8|88522.3|88486.9|88492.9|88442.9|62
1645618510000|2022-02-23 12:15:10|88507.9|88482.9|88512.6|88487.6|88523|88490.4|88505|88472.8|60
1645618520000|2022-02-23 12:15:20|88511.3|88486.3|88506.6|88481.6|88512.7|88487.7|88506|88481|48
1645618530000|2022-02-23 12:15:30|88505.8|88480.8|88510|88485|88510.4|88485.4|88504.7|88479.7|69
1645618540000|2022-02-23 12:15:40|88509.9|88484.9|88509.7|88484.7|88510.5|88485.5|88497.7|88472.7|67
1645618550000|2022-02-23 12:15:50|88509.5|88484.5|88508.7|88483.7|88511.6|88486.6|88506.6|88481.6|56
1645618560000|2022-02-23 12:16:00|88509.3|88484.3|88507.4|88482.4|88511.9|88486.9|88507|88482|73
1645618570000|2022-02-23 12:16:10|88507.8|88482.8|88509.3|88484.3|88510.3|88485.3|88504.1|88479.1|52
1645618580000|2022-02-23 12:16:20|88509|88484|88497|88447|88517.1|88484|88484.8|88447|49
1645618590000|2022-02-23 12:16:30|88496.8|88446.8|88488|88463|88502.6|88464.6|88488|88446.8|36
1645618600000|2022-02-23 12:16:40|88488.5|88463.5|88500.7|88450.7|88500.9|88463.5|88488.2|88449.6|19
1645618610000|2022-02-23 12:16:50|88500.2|88450.2|88496.4|88446.4|88500.2|88461.8|88482.3|88445.1|44
1645618620000|2022-02-23 12:17:00|88496.5|88446.5|88485.3|88460.3|88498.2|88460.4|88484.7|88445.9|44
1645618630000|2022-02-23 12:17:10|88485.4|88460.4|88505|88455|88505|88464.4|88484.9|88450.6|35
1645618640000|2022-02-23 12:17:20|88504.9|88454.9|88494.5|88469.5|88505|88469.5|88490.3|88452.3|41
1645618650000|2022-02-23 12:17:30|88494.7|88469.7|88495.2|88470.2|88509|88471.3|88493.3|88457.5|43
1645618660000|2022-02-23 12:17:40|88495.1|88470.1|88496.3|88446.3|88500.1|88471.5|88485.9|88446.3|43
1645618670000|2022-02-23 12:17:50|88495.5|88445.5|88491.5|88466.5|88497.5|88467.9|88480.9|88441.9|51
1645618680000|2022-02-23 12:18:00|88487.9|88462.9|88485.9|88460.9|88500.5|88462.9|88484.6|88449.1|29
1645618690000|2022-02-23 12:18:10|88485.8|88460.8|88484.8|88459.8|88486.6|88461.6|88484.8|88459.8|27
1645618700000|2022-02-23 12:18:20|88485.4|88460.4|88491.9|88441.9|88493.1|88461|88478.6|88440.9|45
1645618710000|2022-02-23 12:18:30|88478.9|88453.9|88475.7|88450.7|88491.6|88454.1|88472.4|88439.2|47
1645618720000|2022-02-23 12:18:40|88475.2|88450.2|88486.9|88436.9|88486.9|88453.1|88472.7|88434.1|52
1645618730000|2022-02-23 12:18:50|88487.7|88437.7|88472.1|88447.1|88487.7|88447.1|88469.5|88431.7|35
1645618740000|2022-02-23 12:19:00|88472.2|88447.2|88471.3|88446.3|88474.3|88449.3|88470.6|88445.6|44
1645618750000|2022-02-23 12:19:10|88471.1|88446.1|88470|88445|88472.3|88447.3|88468.8|88443.8|42
1645618760000|2022-02-23 12:19:20|88470.5|88445.5|88482.1|88432.1|88488.1|88448.6|88469.3|88431.7|23
1645618770000|2022-02-23 12:19:30|88484.6|88434.6|88466.6|88441.6|88484.6|88443.5|88466.6|88429|45
1645618780000|2022-02-23 12:19:40|88466.9|88441.9|88474.6|88424.6|88481.8|88444.3|88466.9|88424.6|31
1645618790000|2022-02-23 12:19:50|88475.1|88425.1|88465.8|88440.8|88478.4|88443.7|88464.2|88424.6|45
1645618800000|2022-02-23 12:20:00|88465.5|88440.5|88483.2|88433.2|88483.6|88443.8|88464.2|88430.7|40
1645618810000|2022-02-23 12:20:10|88482.8|88432.8|88475.1|88450.1|88483.7|88451.1|88472.1|88432.8|34
1645618820000|2022-02-23 12:20:20|88474.8|88449.8|88473.9|88448.9|88475.5|88450.5|88473.9|88448.9|15
1645618830000|2022-02-23 12:20:30|88474.2|88449.2|88478|88428|88483.2|88449.6|88467.8|88428|45
1645618840000|2022-02-23 12:20:40|88477|88427|88466|88441|88479.5|88441|88464.3|88426.4|37
1645618850000|2022-02-23 12:20:50|88466.6|88441.6|88461.7|88436.7|88467|88442|88461.7|88436.7|32
1645618860000|2022-02-23 12:21:00|88462.1|88437.1|88474|88424|88476.4|88437.1|88462|88423.6|28
1645618870000|2022-02-23 12:21:10|88475.6|88425.6|88463.1|88438.1|88475.6|88439.3|88459.8|88422.2|48
1645618880000|2022-02-23 12:21:20|88463.4|88438.4|88464.2|88439.2|88478.8|88441.2|88462.1|88425.5|43
1645618890000|2022-02-23 12:21:30|88464.8|88439.8|88474.2|88424.2|88477|88439.8|88462|88423.4|35
1645618900000|2022-02-23 12:21:40|88474.1|88424.1|88470.2|88420.2|88474.1|88424.1|88468.2|88418.2|36
1645618910000|2022-02-23 12:21:50|88470.9|88420.9|88459.8|88434.8|88471.2|88434.8|88458.4|88415.7|41
1645618920000|2022-02-23 12:22:00|88472.1|88422.1|88473.1|88423.1|88473.9|88423.9|88469.2|88419.2|35
1645618930000|2022-02-23 12:22:10|88473.8|88423.8|88473.1|88423.1|88473.9|88423.9|88472.1|88422.1|33
1645618940000|2022-02-23 12:22:20|88472.8|88422.8|88439.9|88414.9|88474.4|88432.9|88439.9|88414.9|33
1645618950000|2022-02-23 12:22:30|88439.4|88414.4|88437.4|88412.4|88453.8|88415.4|88437|88402.4|31
1645618960000|2022-02-23 12:22:40|88437.6|88412.6|88440.6|88415.6|88442.7|88417.7|88436.5|88411.5|48
1645618970000|2022-02-23 12:22:50|88440.7|88415.7|88441.4|88416.4|88452.9|88417.1|88439.2|88402.2|29
1645618980000|2022-02-23 12:23:00|88440.9|88415.9|88432|88407|88454.1|88417.4|88429.7|88404.1|45
1645618990000|2022-02-23 12:23:10|88432.5|88407.5|88433.6|88408.6|88434.5|88409.5|88432.5|88407.5|26
1645619000000|2022-02-23 12:23:20|88434|88409|88430.1|88405.1|88434.5|88409.5|88428.3|88403.3|24
1645619010000|2022-02-23 12:23:30|88430.6|88405.6|88429.9|88404.9|88431.1|88406.1|88427.6|88402.6|29
1645619020000|2022-02-23 12:23:40|88429.4|88404.4|88423.8|88398.8|88430.7|88405.7|88423.1|88398.1|31
1645619030000|2022-02-23 12:23:50|88424|88399|88427|88402|88443|88405.3|88423.7|88392.4|33
1645619040000|2022-02-23 12:24:00|88426.2|88401.2|88433.6|88408.6|88436.6|88411.6|88426.2|88401.2|59
1645619050000|2022-02-23 12:24:10|88433.1|88408.1|88434.8|88409.8|88437.3|88412.3|88433.1|88408.1|37
1645619060000|2022-02-23 12:24:20|88435|88410|88434.3|88409.3|88435.9|88410.9|88432.7|88407.7|30
1645619070000|2022-02-23 12:24:30|88434.6|88409.6|88438.1|88413.1|88438.1|88413.1|88434.5|88409.5|35
1645619080000|2022-02-23 12:24:40|88437.8|88412.8|88436.8|88411.8|88439|88414|88436.3|88411.3|30
1645619090000|2022-02-23 12:24:50|88437.2|88412.2|88433.2|88408.2|88437.2|88412.2|88432.8|88407.8|40
1645619100000|2022-02-23 12:25:00|88432|88407|88490.6|88440.6|88492.4|88448|88431.1|88406.1|52
1645619110000|2022-02-23 12:25:10|88490.5|88440.5|88481.2|88456.2|88492.3|88457.7|88479.4|88440.5|40
1645619120000|2022-02-23 12:25:20|88480.6|88455.6|88483.9|88458.9|88498.3|88461.1|88480.6|88446.6|40
1645619130000|2022-02-23 12:25:30|88484.3|88459.3|88486.1|88461.1|88486.4|88461.4|88483.2|88458.2|27
1645619140000|2022-02-23 12:25:40|88486.3|88461.3|88501.7|88451.7|88502.5|88463.7|88484.3|88450.3|42
1645619150000|2022-02-23 12:25:50|88502|88452|88489.4|88464.4|88502|88465.4|88487.8|88450.8|49
1645619160000|2022-02-23 12:26:00|88502|88452|88489.1|88464.1|88502|88464.2|88486.8|88449.7|26
1645619170000|2022-02-23 12:26:10|88487.9|88462.9|88482.6|88457.6|88488.3|88463.3|88481.7|88456.7|40
1645619180000|2022-02-23 12:26:20|88482.7|88457.7|88484.3|88459.3|88484.8|88459.8|88482.1|88457.1|28
1645619190000|2022-02-23 12:26:30|88484|88459|88481.3|88456.3|88484.6|88459.6|88480|88455|35
1645619200000|2022-02-23 12:26:40|88481.6|88456.6|88485.7|88460.7|88489.8|88464.8|88481.6|88456.6|47
1645619210000|2022-02-23 12:26:50|88485.8|88460.8|88486.5|88461.5|88487.2|88462.2|88485.2|88460.2|29
1645619220000|2022-02-23 12:27:00|88486.6|88461.6|88486.8|88461.8|88488|88463|88486.5|88461.5|32
1645619230000|2022-02-23 12:27:10|88487.3|88462.3|88481.5|88456.5|88488.8|88463.8|88481.4|88456.4|36
1645619240000|2022-02-23 12:27:20|88480.9|88455.9|88486.7|88461.7|88491.6|88466.6|88478|88453|61
1645619250000|2022-02-23 12:27:30|88484.9|88459.9|88483.3|88458.3|88486.2|88461.2|88481.4|88456.4|40
1645619260000|2022-02-23 12:27:40|88483.5|88458.5|88470.9|88445.9|88484.2|88459.2|88467.2|88442.2|62
1645619270000|2022-02-23 12:27:50|88470.3|88445.3|88476.6|88451.6|88480|88455|88469.5|88444.5|53
1645619280000|2022-02-23 12:28:00|88476.8|88451.8|88478.7|88453.7|88480.2|88455.2|88476|88451|29
1645619290000|2022-02-23 12:28:10|88478.8|88453.8|88474.8|88449.8|88479.6|88454.6|88474.1|88449.1|41
1645619300000|2022-02-23 12:28:20|88474.4|88449.4|88468.7|88443.7|88474.8|88449.8|88467.2|88442.2|28
1645619310000|2022-02-23 12:28:30|88469.8|88444.8|88462.2|88437.2|88469.8|88444.8|88461.4|88436.4|38
1645619320000|2022-02-23 12:28:40|88460.3|88435.3|88460.2|88435.2|88475|88438.5|88457.2|88422.1|48
1645619330000|2022-02-23 12:28:50|88458.9|88433.9|88459.2|88434.2|88460.1|88435.1|88458.2|88433.2|30
1645619340000|2022-02-23 12:29:00|88458.9|88433.9|88475.3|88450.3|88476.6|88451.6|88458.9|88424.6|46
1645619350000|2022-02-23 12:29:10|88476|88451|88475.8|88450.8|88476.6|88451.6|88474.4|88449.4|34
1645619360000|2022-02-23 12:29:20|88476.8|88451.8|88473.3|88448.3|88477.3|88452.3|88472.4|88447.4|37
1645619370000|2022-02-23 12:29:30|88475.8|88450.8|88475.5|88450.5|88476.4|88451.4|88474.2|88449.2|35
1645619380000|2022-02-23 12:29:40|88475.4|88450.4|88477.1|88452.1|88477.1|88452.1|88474.3|88449.3|25
1645619390000|2022-02-23 12:29:50|88476.3|88451.3|88477.7|88452.7|88478.4|88453.4|88476.1|88451.1|19
1645619400000|2022-02-23 12:30:00|88477.6|88452.6|88462.9|88437.9|88477.6|88452.6|88462.7|88427.3|51
1645619410000|2022-02-23 12:30:10|88463|88438|88479.8|88429.8|88480.2|88447.6|88460|88425.7|48
1645619420000|2022-02-23 12:30:20|88478.9|88428.9|88473|88448|88480.3|88448|88465.2|88428.9|36
1645619430000|2022-02-23 12:30:30|88470.3|88445.3|88473.2|88448.2|88473.9|88448.9|88468.9|88443.9|19
1645619440000|2022-02-23 12:30:40|88472.8|88447.8|88489.9|88464.9|88512.4|88475.6|88472.8|88447.8|61
1645619450000|2022-02-23 12:30:50|88491.8|88466.8|88493.1|88468.1|88493.5|88468.5|88488.6|88463.6|37
1645619460000|2022-02-23 12:31:00|88492.8|88467.8|88486.4|88461.4|88493|88468|88486.4|88461.4|31
1645619470000|2022-02-23 12:31:10|88486.2|88461.2|88495.5|88470.5|88509.9|88472.2|88485.9|88457.8|36
1645619480000|2022-02-23 12:31:20|88495.4|88470.4|88492.8|88467.8|88495.8|88470.8|88492.8|88467.8|27
1645619490000|2022-02-23 12:31:30|88491.9|88466.9|88490.3|88465.3|88493|88468|88490.3|88465.3|26
1645619500000|2022-02-23 12:31:40|88490.5|88465.5|88494.7|88469.7|88500.6|88475.6|88489.5|88464.5|35
1645619510000|2022-02-23 12:31:50|88494.8|88469.8|88494.4|88469.4|88496.6|88471.6|88494.2|88469.2|31
1645619520000|2022-02-23 12:32:00|88494.6|88469.6|88494.8|88469.8|88497.1|88472.1|88494.6|88469.6|32
1645619530000|2022-02-23 12:32:10|88494.7|88469.7|88485.2|88460.2|88501.8|88470|88485.2|88451.3|28
1645619540000|2022-02-23 12:32:20|88484.3|88459.3|88480.9|88455.9|88484.3|88459.3|88480.1|88455.1|32
1645619550000|2022-02-23 12:32:30|88480.5|88455.5|88477.3|88452.3|88492.9|88458|88476.3|88441.6|38
1645619560000|2022-02-23 12:32:40|88477|88452|88484.2|88459.2|88485|88460|88477|88452|40
1645619570000|2022-02-23 12:32:50|88483.6|88458.6|88494.4|88444.4|88494.4|88460.2|88481.1|88444|37
1645619580000|2022-02-23 12:33:00|88494.3|88444.3|88484.5|88459.5|88497.3|88460.8|88483.3|88442.4|37
1645619590000|2022-02-23 12:33:10|88484.4|88459.4|88502.7|88452.7|88503.9|88465.6|88484.4|88452.7|40
1645619600000|2022-02-23 12:33:20|88502|88452|88487.9|88462.9|88502.8|88464.4|88487.1|88450.7|25
1645619610000|2022-02-23 12:33:30|88488.2|88463.2|88503.1|88478.1|88515.7|88478.1|88486.5|88461.5|37
1645619620000|2022-02-23 12:33:40|88503.5|88478.5|88490.6|88465.6|88503.5|88478.5|88490.3|88465.3|49
1645619630000|2022-02-23 12:33:50|88490.4|88465.4|88486.2|88461.2|88490.8|88465.8|88485.3|88460.3|49
1645619640000|2022-02-23 12:34:00|88486.3|88461.3|88480|88455|88496.6|88462.4|88479.9|88446.6|43
1645619650000|2022-02-23 12:34:10|88478.7|88453.7|88476.9|88451.9|88481.8|88456.8|88474.5|88449.5|35
1645619660000|2022-02-23 12:34:20|88472.6|88447.6|88479.1|88454.1|88479.2|88454.2|88472.6|88447.6|36
1645619670000|2022-02-23 12:34:30|88477.7|88452.7|88504.8|88454.8|88507.3|88469.2|88477.7|88440.4|52
1645619680000|2022-02-23 12:34:40|88505|88455|88492.1|88442.1|88505|88463.7|88485.8|88438.8|33
1645619690000|2022-02-23 12:34:50|88492.3|88442.3|88483.2|88433.2|88495.2|88445.2|88482.5|88432.5|56
1645619700000|2022-02-23 12:35:00|88483.3|88433.3|88492.4|88442.4|88498|88460.5|88482.3|88433.3|41
1645619710000|2022-02-23 12:35:10|88493.1|88443.1|88481|88456|88494.2|88456.2|88480.1|88442.9|41
1645619720000|2022-02-23 12:35:20|88481.2|88456.2|88487.7|88437.7|88489.5|88456.4|88476.8|88436.9|36
1645619730000|2022-02-23 12:35:30|88487.2|88437.2|88484.2|88434.2|88488.7|88438.7|88484.2|88434.2|42
1645619740000|2022-02-23 12:35:40|88483.8|88433.8|88467.9|88442.9|88483.8|88443.4|88467.9|88430.4|31
1645619750000|2022-02-23 12:35:50|88468.5|88443.5|88470.1|88445.1|88488.1|88450.9|88465|88438.1|46
1645619760000|2022-02-23 12:36:00|88477.4|88427.4|88473.1|88423.1|88477.4|88437.4|88461.9|88421|50
1645619770000|2022-02-23 12:36:10|88472.8|88422.8|88470.8|88420.8|88473.3|88423.3|88468.7|88418.7|40
1645619780000|2022-02-23 12:36:20|88470.7|88420.7|88483.7|88433.7|88484.4|88446.4|88468.5|88418.5|56
1645619790000|2022-02-23 12:36:30|88481.7|88431.7|88481.8|88431.8|88483|88433|88481|88431|29
1645619800000|2022-02-23 12:36:40|88487.5|88437.5|88490.8|88440.8|88497.4|88447.4|88487.5|88437.5|60
1645619810000|2022-02-23 12:36:50|88491.1|88441.1|88492.5|88442.5|88500.5|88450.5|88491.1|88441.1|51
1645619820000|2022-02-23 12:37:00|88493.1|88443.1|88484.1|88434.1|88497.8|88449.7|88469.4|88434.1|43
1645619830000|2022-02-23 12:37:10|88484.3|88434.3|88469.8|88444.8|88485.1|88448|88469.4|88432.6|42
1645619840000|2022-02-23 12:37:20|88469.7|88444.7|88475|88425|88475.6|88445.1|88459.9|88424.6|29
1645619850000|2022-02-23 12:37:30|88474.9|88424.9|88443|88418|88474.9|88431.1|88442.2|88406.4|49
1645619860000|2022-02-23 12:37:40|88442.4|88417.4|88439.8|88414.8|88443.8|88418.8|88436.6|88411.6|51
1645619870000|2022-02-23 12:37:50|88440.4|88415.4|88441.7|88416.7|88441.7|88416.7|88439.3|88414.3|33
1645619880000|2022-02-23 12:38:00|88440.2|88415.2|88448.1|88423.1|88449|88424|88438.7|88413.7|45
1645619890000|2022-02-23 12:38:10|88447.8|88422.8|88450.2|88425.2|88450.2|88425.2|88447.1|88422.1|43
1645619900000|2022-02-23 12:38:20|88456.3|88431.3|88457.8|88432.8|88458.4|88433.4|88451.8|88426.8|47
1645619910000|2022-02-23 12:38:30|88457.5|88432.5|88458.1|88433.1|88459.6|88434.6|88455.1|88430.1|37
1645619920000|2022-02-23 12:38:40|88458.2|88433.2|88465.8|88440.8|88467.5|88442.5|88458.2|88433.2|36
1645619930000|2022-02-23 12:38:50|88465.5|88440.5|88463.5|88438.5|88465.5|88440.5|88462.6|88437.6|28
1645619940000|2022-02-23 12:39:00|88463.3|88438.3|88466.3|88441.3|88476.1|88441.9|88459.5|88422.1|29
1645619950000|2022-02-23 12:39:10|88466.8|88441.8|88464.2|88439.2|88481.8|88446.1|88463.8|88430|46
1645619960000|2022-02-23 12:39:20|88464.9|88439.9|88459.9|88434.9|88465.4|88440.4|88458.3|88433.3|53
1645619970000|2022-02-23 12:39:30|88461|88436|88459.8|88434.8|88475.4|88439.3|88459.5|88424.1|37
1645619980000|2022-02-23 12:39:40|88459.6|88434.6|88435|88410|88464.7|88436.1|88430.2|88393|58
1645619990000|2022-02-23 12:39:50|88435.9|88410.9|88440.5|88415.5|88455|88418.3|88433.9|88400.3|47
1645620000000|2022-02-23 12:40:00|88440.7|88415.7|88440|88415|88455.9|88420|88433.1|88402|58
1645620010000|2022-02-23 12:40:10|88439.4|88414.4|88463|88413|88463.5|88427.9|88437|88397.7|44
1645620020000|2022-02-23 12:40:20|88464.4|88414.4|88451.2|88426.2|88464.5|88426.3|88450.7|88413.2|23
1645620030000|2022-02-23 12:40:30|88451.3|88426.3|88451.1|88426.1|88452.2|88427.2|88447.2|88422.2|43
1645620040000|2022-02-23 12:40:40|88451.3|88426.3|88437.9|88412.9|88453.5|88426.8|88437.9|88399.9|37
1645620050000|2022-02-23 12:40:50|88437.5|88412.5|88440.5|88415.5|88440.5|88415.5|88436.1|88411.1|44
1645620060000|2022-02-23 12:41:00|88440.8|88415.8|88452.1|88427.1|88454.3|88429.3|88436.2|88411.2|49
1645620070000|2022-02-23 12:41:10|88452.2|88427.2|88454.1|88429.1|88454.2|88429.2|88450.2|88425.2|34
1645620080000|2022-02-23 12:41:20|88453.5|88428.5|88452.8|88427.8|88468|88430.5|88451|88416.6|39
1645620090000|2022-02-23 12:41:30|88452.6|88427.6|88448.7|88423.7|88454.8|88429.8|88447.1|88422.1|39
1645620100000|2022-02-23 12:41:40|88448.9|88423.9|88467.6|88417.6|88467.6|88433.4|88447.8|88417.6|47
1645620110000|2022-02-23 12:41:50|88468.2|88418.2|88452|88427|88469|88428.3|88451.2|88417.2|43
1645620120000|2022-02-23 12:42:00|88452.7|88427.7|88453.9|88428.9|88454.9|88429.9|88452.2|88427.2|27
1645620130000|2022-02-23 12:42:10|88452.9|88427.9|88453.9|88428.9|88464.6|88430.9|88451.6|88412.7|32
1645620140000|2022-02-23 12:42:20|88454.1|88429.1|88456.3|88431.3|88458.1|88433.1|88454.1|88429.1|29
1645620150000|2022-02-23 12:42:30|88456.2|88431.2|88452.3|88427.3|88456.8|88431.8|88452.2|88427.2|41
1645620160000|2022-02-23 12:42:40|88452.5|88427.5|88452.1|88427.1|88452.5|88427.5|88450.2|88425.2|31
1645620170000|2022-02-23 12:42:50|88452.6|88427.6|88450.2|88425.2|88452.7|88427.7|88448.1|88423.1|42
1645620180000|2022-02-23 12:43:00|88450|88425|88450.1|88425.1|88450.2|88425.2|88448.8|88423.8|16
1645620190000|2022-02-23 12:43:10|88449.8|88424.8|88441.5|88416.5|88450|88425|88441.3|88416.3|32
1645620200000|2022-02-23 12:43:20|88442.9|88417.9|88439.9|88414.9|88442.9|88417.9|88439|88414|35
1645620210000|2022-02-23 12:43:30|88440.1|88415.1|88447.1|88422.1|88457.1|88422.7|88439.7|88406|15
1645620220000|2022-02-23 12:43:40|88446.9|88421.9|88447.9|88422.9|88460.3|88423.4|88446.9|88408.8|17
1645620230000|2022-02-23 12:43:50|88447|88422|88460|88410|88462|88424.6|88447|88409.6|26
1645620240000|2022-02-23 12:44:00|88460.8|88410.8|88438.7|88413.7|88460.8|88418.1|88438.5|88410.8|26
1645620250000|2022-02-23 12:44:10|88438.9|88413.9|88437.2|88412.2|88439.2|88414.2|88435.3|88410.3|30
1645620260000|2022-02-23 12:44:20|88437.3|88412.3|88438.5|88413.5|88439.4|88414.4|88436.3|88411.3|35
1645620270000|2022-02-23 12:44:30|88438.4|88413.4|88440.9|88415.9|88442|88417|88438|88413|29
1645620280000|2022-02-23 12:44:40|88441.4|88416.4|88446.4|88421.4|88456.8|88421.8|88440.8|88406|35
1645620290000|2022-02-23 12:44:50|88446.2|88421.2|88442.3|88417.3|88453.6|88421.2|88440.2|88403.4|41
1645620300000|2022-02-23 12:45:00|88442.1|88417.1|88443.6|88418.6|88456.6|88419|88439.6|88405.4|43
1645620310000|2022-02-23 12:45:10|88443.4|88418.4|88443.7|88418.7|88444.3|88419.3|88442.7|88417.7|33
1645620320000|2022-02-23 12:45:20|88443.4|88418.4|88453.7|88403.7|88457.2|88418.4|88440.6|88403.7|37
1645620330000|2022-02-23 12:45:30|88453.8|88403.8|88442.5|88417.5|88453.9|88417.9|88440.3|88402.7|40
1645620340000|2022-02-23 12:45:40|88443|88418|88440.4|88415.4|88444|88419|88440.1|88415.1|37
1645620350000|2022-02-23 12:45:50|88440.6|88415.6|88442.9|88417.9|88450|88425|88440.6|88415.6|40
1645620360000|2022-02-23 12:46:00|88443|88418|88442.2|88417.2|88455|88427.3|88440.5|88404.4|58
1645620370000|2022-02-23 12:46:10|88442.4|88417.4|88462.2|88437.2|88473.8|88437.2|88440.5|88415.5|48
1645620380000|2022-02-23 12:46:20|88462.4|88437.4|88477.9|88427.9|88478.7|88442.1|88461|88426.8|39
1645620390000|2022-02-23 12:46:30|88477.5|88427.5|88466.4|88441.4|88478.1|88442.2|88465.8|88427.5|29
1645620400000|2022-02-23 12:46:40|88466.6|88441.6|88468.9|88443.9|88468.9|88443.9|88465.4|88440.4|27
1645620410000|2022-02-23 12:46:50|88469.1|88444.1|88471.6|88446.6|88472.3|88447.3|88468.7|88443.7|48
1645620420000|2022-02-23 12:47:00|88473.3|88448.3|88463.1|88438.1|88476.4|88448.7|88461|88425.5|49
1645620430000|2022-02-23 12:47:10|88463.3|88438.3|88477.1|88452.1|88477.3|88452.3|88461.3|88436.3|38
1645620440000|2022-02-23 12:47:20|88478.5|88453.5|88463.9|88438.9|88487.5|88455.7|88463.9|88430.5|52
1645620450000|2022-02-23 12:47:30|88463.1|88438.1|88462.4|88437.4|88464.6|88439.6|88459.3|88434.3|49
1645620460000|2022-02-23 12:47:40|88463.4|88438.4|88475.2|88450.2|88475.9|88450.9|88459.3|88434.3|37
1645620470000|2022-02-23 12:47:50|88474.2|88449.2|88484|88459|88490.2|88465.2|88474|88436.9|47
1645620480000|2022-02-23 12:48:00|88488.7|88463.7|88485.9|88460.9|88502.3|88464.8|88484.6|88450.8|43
1645620490000|2022-02-23 12:48:10|88486.2|88461.2|88485.5|88460.5|88487.5|88462.5|88484.4|88459.4|36
1645620500000|2022-02-23 12:48:20|88484.9|88459.9|88476.3|88451.3|88484.9|88459.9|88475.6|88450.6|36
1645620510000|2022-02-23 12:48:30|88476.2|88451.2|88476.2|88451.2|88484|88459|88473.6|88448.6|48
1645620520000|2022-02-23 12:48:40|88477.3|88452.3|88467.5|88442.5|88477.3|88452.3|88465.8|88440.8|48
1645620530000|2022-02-23 12:48:50|88466.7|88441.7|88474.2|88449.2|88474.2|88449.2|88466.7|88441.7|46
1645620540000|2022-02-23 12:49:00|88473.6|88448.6|88473.8|88448.8|88474.4|88449.4|88472.4|88447.4|35
1645620550000|2022-02-23 12:49:10|88474.7|88449.7|88472.2|88447.2|88474.7|88449.7|88471.2|88446.2|24
1645620560000|2022-02-23 12:49:20|88471.9|88446.9|88478.9|88453.9|88478.9|88453.9|88457.9|88421.6|56
1645620570000|2022-02-23 12:49:30|88478.2|88453.2|88476.1|88451.1|88482.7|88457.7|88472|88447|59
1645620580000|2022-02-23 12:49:40|88476.4|88451.4|88469.9|88444.9|88480.2|88455.2|88468.8|88443.8|51
1645620590000|2022-02-23 12:49:50|88469.6|88444.6|88470.1|88445.1|88485.2|88446.5|88466.2|88434.8|50
1645620600000|2022-02-23 12:50:00|88470.2|88445.2|88480.8|88455.8|88481.7|88456.7|88469.9|88444.9|37
1645620610000|2022-02-23 12:50:10|88481|88456|88475|88450|88503.8|88465.4|88473.9|88439.5|44
1645620620000|2022-02-23 12:50:20|88475.1|88450.1|88485.4|88460.4|88485.4|88460.4|88474.8|88449.8|42
1645620630000|2022-02-23 12:50:30|88485.1|88460.1|88486|88461|88486|88461|88483.8|88458.8|19
1645620640000|2022-02-23 12:50:40|88485.9|88460.9|88481.8|88456.8|88487.4|88462.4|88480.3|88455.3|45
1645620650000|2022-02-23 12:50:50|88481.3|88456.3|88489.6|88464.6|88489.6|88464.6|88480.2|88455.2|38
1645620660000|2022-02-23 12:51:00|88489.8|88464.8|88477.1|88452.1|88490.9|88465.9|88476.2|88438.4|41
1645620670000|2022-02-23 12:51:10|88477.4|88452.4|88485.6|88435.6|88485.6|88453.3|88471.2|88434.5|32
1645620680000|2022-02-23 12:51:20|88473.4|88448.4|88473.7|88448.7|88478|88453|88473.4|88448.4|29
1645620690000|2022-02-23 12:51:30|88474.6|88449.6|88488.9|88463.9|88490.6|88465.6|88472.6|88447.6|46
1645620700000|2022-02-23 12:51:40|88488.4|88463.4|88486.4|88461.4|88491.6|88466.6|88483.2|88458.2|41
1645620710000|2022-02-23 12:51:50|88484.3|88459.3|88481.5|88456.5|88484.3|88459.3|88480.6|88455.6|33
1645620720000|2022-02-23 12:52:00|88481.8|88456.8|88485.1|88460.1|88485.3|88460.3|88480.4|88455.4|38
1645620730000|2022-02-23 12:52:10|88484.8|88459.8|88489.4|88464.4|88489.5|88464.5|88484|88459|36
1645620740000|2022-02-23 12:52:20|88489.8|88464.8|88491.2|88466.2|88491.2|88466.2|88488.6|88463.6|18
1645620750000|2022-02-23 12:52:30|88490.8|88465.8|88489.3|88464.3|88491.1|88466.1|88487|88462|27
1645620760000|2022-02-23 12:52:40|88489.5|88464.5|88488.8|88463.8|88490.1|88465.1|88486.1|88461.1|34
1645620770000|2022-02-23 12:52:50|88487.1|88462.1|88485.2|88460.2|88488.5|88463.5|88481.1|88456.1|35
1645620780000|2022-02-23 12:53:00|88485.6|88460.6|88484.1|88459.1|88485.6|88460.6|88481.6|88456.6|45
1645620790000|2022-02-23 12:53:10|88484.2|88459.2|88489|88464|88491.5|88466.5|88480|88455|52
1645620800000|2022-02-23 12:53:20|88488.6|88463.6|88488.7|88463.7|88489|88464|88484.7|88459.7|29
1645620810000|2022-02-23 12:53:30|88489|88464|88489.1|88464.1|88489.5|88464.5|88482.4|88457.4|32
1645620820000|2022-02-23 12:53:40|88488.7|88463.7|88494.2|88469.2|88494.2|88469.2|88488|88463|31
1645620830000|2022-02-23 12:53:50|88494.4|88469.4|88496.2|88471.2|88503.8|88478.8|88494.4|88469.4|51
1645620840000|2022-02-23 12:54:00|88510.1|88460.1|88492.5|88467.5|88510.1|88474.1|88491.2|88460.1|49
1645620850000|2022-02-23 12:54:10|88492.3|88467.3|88494.4|88469.4|88494.5|88469.5|88489.5|88464.5|37
1645620860000|2022-02-23 12:54:20|88494.2|88469.2|88477.4|88452.4|88502.8|88477.8|88474.2|88449.2|50
1645620870000|2022-02-23 12:54:30|88489.5|88439.5|88485.9|88460.9|88501.6|88463.7|88473.2|88435.7|46
1645620880000|2022-02-23 12:54:40|88487|88462|88493.8|88468.8|88494.3|88469.3|88484.6|88459.6|44
1645620890000|2022-02-23 12:54:50|88493.4|88468.4|88489.3|88464.3|88498.4|88473.4|88487|88462|56
1645620900000|2022-02-23 12:55:00|88488.3|88463.3|88495.1|88470.1|88500|88475|88487.8|88462.8|56
1645620910000|2022-02-23 12:55:10|88494.8|88469.8|88495.8|88470.8|88501.4|88476.4|88491.5|88466.5|48
1645620920000|2022-02-23 12:55:20|88495.4|88470.4|88491.3|88466.3|88499.3|88474.3|88483.9|88458.9|62
1645620930000|2022-02-23 12:55:30|88491|88466|88490.5|88465.5|88492.9|88467.9|88482.7|88457.7|58
1645620940000|2022-02-23 12:55:40|88491.4|88466.4|88488.6|88463.6|88491.6|88466.6|88486.5|88461.5|46
1645620950000|2022-02-23 12:55:50|88488.3|88463.3|88479.2|88454.2|88491.5|88466.5|88470.7|88445.7|56
1645620960000|2022-02-23 12:56:00|88479|88454|88471.1|88446.1|88479|88454|88465|88440|59
1645620970000|2022-02-23 12:56:10|88470.3|88445.3|88471.6|88446.6|88481|88456|88464.5|88439.5|62
1645620980000|2022-02-23 12:56:20|88471.1|88446.1|88470.3|88445.3|88482.6|88457.6|88470.3|88445.3|60
1645620990000|2022-02-23 12:56:30|88470.4|88445.4|88478.5|88453.5|88491|88466|88469.3|88444.3|64
1645621000000|2022-02-23 12:56:40|88478.2|88453.2|88485.1|88460.1|88490|88465|88477.3|88452.3|63
1645621010000|2022-02-23 12:56:50|88484.8|88459.8|88479.6|88454.6|88486.3|88461.3|88477.9|88452.9|57
1645621020000|2022-02-23 12:57:00|88478|88453|88481.3|88456.3|88489.2|88464.2|88477.3|88452.3|61
1645621030000|2022-02-23 12:57:10|88482.9|88457.9|88482.9|88457.9|88486.1|88461.1|88479|88454|45
1645621040000|2022-02-23 12:57:20|88489.5|88464.5|88496|88471|88496.5|88471.5|88485.7|88460.7|55
1645621050000|2022-02-23 12:57:30|88495.3|88470.3|88492.6|88467.6|88507.7|88470.3|88483.3|88457.5|65
1645621060000|2022-02-23 12:57:40|88492.8|88467.8|88481.2|88456.2|88493.3|88468.3|88480.3|88455.3|47
1645621070000|2022-02-23 12:57:50|88480.7|88455.7|88471.3|88446.3|88483.3|88456.8|88470.3|88433.1|46
1645621080000|2022-02-23 12:58:00|88470.9|88445.9|88475.6|88450.6|88476.9|88451.9|88470.6|88445.6|47
1645621090000|2022-02-23 12:58:10|88475.3|88450.3|88471.5|88446.5|88487.7|88453.1|88470.1|88436.8|57
1645621100000|2022-02-23 12:58:20|88471.3|88446.3|88471.1|88446.1|88479.5|88454.5|88469.7|88444.7|48
1645621110000|2022-02-23 12:58:30|88471.6|88446.6|88468|88443|88471.9|88446.9|88463.4|88438.4|57
1645621120000|2022-02-23 12:58:40|88468.8|88443.8|88469.6|88444.6|88472.4|88447.4|88465.2|88440.2|51
1645621130000|2022-02-23 12:58:50|88470.1|88445.1|88468.9|88443.9|88476.7|88451.7|88464.1|88439.1|59
1645621140000|2022-02-23 12:59:00|88468.2|88443.2|88465.3|88440.3|88471.2|88446.2|88464.4|88439.4|55
1645621150000|2022-02-23 12:59:10|88467.3|88442.3|88471.4|88446.4|88472.1|88447.1|88462.3|88437.3|65
1645621160000|2022-02-23 12:59:20|88471.5|88446.5|88467.3|88442.3|88475.4|88450.4|88455.9|88430.9|64
1645621170000|2022-02-23 12:59:30|88467.6|88442.6|88470|88445|88472.5|88447.5|88467.1|88442.1|41
1645621180000|2022-02-23 12:59:40|88470.5|88445.5|88483.2|88458.2|88484|88459|88468.8|88443.8|54
1645621190000|2022-02-23 12:59:50|88485.6|88460.6|88480.3|88455.3|88506|88468.1|88478|88453|56
1645621200000|2022-02-23 13:00:00|88481.3|88456.3|88474|88449|88486.1|88461.1|88473.2|88448.2|65
1645621210000|2022-02-23 13:00:10|88474.1|88449.1|88477.7|88452.7|88494|88455.2|88473.8|88442|49
1645621220000|2022-02-23 13:00:20|88477.6|88452.6|88478.7|88453.7|88481.1|88456.1|88477.6|88452.6|33
1645621230000|2022-02-23 13:00:30|88478.2|88453.2|88471.9|88446.9|88484.7|88454.1|88470.5|88434.5|36
1645621240000|2022-02-23 13:00:40|88472.6|88447.6|88479.1|88454.1|88479.9|88454.9|88472.3|88447.3|56
1645621250000|2022-02-23 13:00:50|88480.3|88455.3|88486.7|88461.7|88488.6|88463.6|88480.3|88455.3|56
1645621260000|2022-02-23 13:01:00|88486.6|88461.6|88483.1|88458.1|88486.7|88461.7|88481.6|88456.6|42
1645621270000|2022-02-23 13:01:10|88483|88458|88484.8|88459.8|88490|88465|88482.9|88457.9|54
1645621280000|2022-02-23 13:01:20|88485.6|88460.6|88482|88457|88493|88462.1|88480.6|88442.9|48
1645621290000|2022-02-23 13:01:30|88481.5|88456.5|88467.7|88442.7|88482|88457|88463.3|88430.3|39
1645621300000|2022-02-23 13:01:40|88470|88445|88469.5|88444.5|88482.2|88446.3|88468.1|88431.4|42
1645621310000|2022-02-23 13:01:50|88469.3|88444.3|88470.5|88445.5|88479.4|88454.4|88469.2|88444.2|50
1645621320000|2022-02-23 13:02:00|88477.5|88452.5|88468.6|88443.6|88477.5|88452.5|88466.6|88441.6|53
1645621330000|2022-02-23 13:02:10|88468.3|88443.3|88472.5|88447.5|88481.3|88456.3|88466.7|88441.7|45
1645621340000|2022-02-23 13:02:20|88472.4|88447.4|88465.4|88440.4|88475.3|88450.3|88464.5|88439.5|53
1645621350000|2022-02-23 13:02:30|88465.6|88440.6|88459.5|88434.5|88468.4|88443.4|88457.5|88432.5|55
1645621360000|2022-02-23 13:02:40|88459.6|88434.6|88464.5|88439.5|88464.5|88439.5|88458.9|88433.9|37
1645621370000|2022-02-23 13:02:50|88464.2|88439.2|88457.9|88432.9|88464.2|88439.2|88457.5|88432.5|45
1645621380000|2022-02-23 13:03:00|88457.8|88432.8|88457.7|88432.7|88473.4|88435.6|88456.9|88422.6|38
1645621390000|2022-02-23 13:03:10|88458|88433|88459|88434|88470.2|88434|88456.3|88419.6|21
1645621400000|2022-02-23 13:03:20|88459.4|88434.4|88460.8|88435.8|88463|88438|88458|88433|55
1645621410000|2022-02-23 13:03:30|88461|88436|88459.2|88434.2|88466|88441|88458.5|88433.5|46
1645621420000|2022-02-23 13:03:40|88459.6|88434.6|88459.6|88434.6|88460.8|88435.8|88458.8|88433.8|42
1645621430000|2022-02-23 13:03:50|88460|88435|88458|88433|88462.8|88437.8|88458|88433|43
1645621440000|2022-02-23 13:04:00|88470.8|88420.8|88458.3|88433.3|88470.8|88435.7|88458.1|88420.8|29
1645621450000|2022-02-23 13:04:10|88458.2|88433.2|88452.8|88427.8|88459.8|88434.8|88451.2|88426.2|35
1645621460000|2022-02-23 13:04:20|88452.7|88427.7|88447.6|88422.6|88452.9|88427.9|88445|88420|32
1645621470000|2022-02-23 13:04:30|88447.5|88422.5|88440.4|88415.4|88448.6|88423.6|88433.9|88408.9|39
1645621480000|2022-02-23 13:04:40|88440.5|88415.5|88442.6|88417.6|88442.6|88417.6|88434.9|88409.9|44
1645621490000|2022-02-23 13:04:50|88442.3|88417.3|88437.5|88412.5|88442.3|88417.3|88436.8|88411.8|38
1645621500000|2022-02-23 13:05:00|88438.6|88413.6|88435.1|88410.1|88440.8|88415.8|88432.3|88407.3|52
1645621510000|2022-02-23 13:05:10|88435|88410|88431.7|88406.7|88437.7|88412.7|88430.9|88405.9|48
1645621520000|2022-02-23 13:05:20|88432.3|88407.3|88444.8|88419.8|88446.5|88421.5|88430.3|88405.3|39
1645621530000|2022-02-23 13:05:30|88445.2|88420.2|88451.4|88426.4|88451.4|88426.4|88445.2|88420.2|44
1645621540000|2022-02-23 13:05:40|88451.3|88426.3|88453.5|88428.5|88455.8|88430.8|88451.3|88426.3|34
1645621550000|2022-02-23 13:05:50|88453.9|88428.9|88447.3|88422.3|88453.9|88428.9|88445.8|88420.8|38
1645621560000|2022-02-23 13:06:00|88447.5|88422.5|88446|88421|88447.5|88422.5|88446|88421|23
1645621570000|2022-02-23 13:06:10|88452.3|88427.3|88451.5|88426.5|88467.8|88431.3|88447.3|88417.2|50
1645621580000|2022-02-23 13:06:20|88451.4|88426.4|88451.2|88426.2|88452|88427|88449.8|88424.8|17
1645621590000|2022-02-23 13:06:30|88453.3|88428.3|88446.9|88421.9|88459.3|88431.1|88446.2|88408.6|43
1645621600000|2022-02-23 13:06:40|88446.8|88421.8|88446|88421|88446.9|88421.9|88442.3|88417.3|48
1645621610000|2022-02-23 13:06:50|88445|88420|88443|88418|88446.4|88421.4|88440.1|88415.1|44
1645621620000|2022-02-23 13:07:00|88443.2|88418.2|88440.7|88415.7|88443.3|88418.3|88438.6|88413.6|30
1645621630000|2022-02-23 13:07:10|88440.3|88415.3|88434.8|88409.8|88445.4|88420.4|88431.9|88406.9|42
1645621640000|2022-02-23 13:07:20|88435.1|88410.1|88436.4|88411.4|88438.4|88413.4|88433|88408|37
1645621650000|2022-02-23 13:07:30|88438.2|88413.2|88439.5|88414.5|88444.2|88419.2|88436.5|88411.5|39
1645621660000|2022-02-23 13:07:40|88440.2|88415.2|88435.5|88410.5|88442|88417|88435.5|88410.5|44
1645621670000|2022-02-23 13:07:50|88437.5|88412.5|88435.6|88410.6|88440.6|88415.6|88434.5|88409.5|44
1645621680000|2022-02-23 13:08:00|88435.7|88410.7|88434.9|88409.9|88436.7|88411.7|88432.4|88407.4|32
1645621690000|2022-02-23 13:08:10|88435.5|88410.5|88435.1|88410.1|88437.4|88412.4|88433|88408|36
1645621700000|2022-02-23 13:08:20|88435|88410|88433.4|88408.4|88435.1|88410.1|88430.7|88405.7|38
1645621710000|2022-02-23 13:08:30|88433.3|88408.3|88429.9|88404.9|88436.1|88411.1|88429.6|88404.6|50
1645621720000|2022-02-23 13:08:40|88429.7|88404.7|88425|88400|88431.7|88406.7|88424.2|88399.2|44
1645621730000|2022-02-23 13:08:50|88425.4|88400.4|88425.7|88400.7|88425.7|88400.7|88424.3|88399.3|24
1645621740000|2022-02-23 13:09:00|88425.3|88400.3|88437|88387|88437|88400.3|88420|88382.7|41
1645621750000|2022-02-23 13:09:10|88437.1|88387.1|88437.2|88387.2|88438.9|88388.9|88436.2|88386.2|37
1645621760000|2022-02-23 13:09:20|88437.5|88387.5|88427|88402|88437.5|88402.4|88425.4|88384|41
1645621770000|2022-02-23 13:09:30|88424.7|88399.7|88421.8|88396.8|88441|88401|88420.9|88385.3|44
1645621780000|2022-02-23 13:09:40|88421.7|88396.7|88419.4|88394.4|88433.9|88396.8|88419.1|88381.3|43
1645621790000|2022-02-23 13:09:50|88419.5|88394.5|88429.6|88379.6|88432.8|88396.1|88418.9|88379.6|42
1645621800000|2022-02-23 13:10:00|88429.5|88379.5|88432.8|88382.8|88434|88396.5|88416|88379.5|42
1645621810000|2022-02-23 13:10:10|88433|88383|88432.5|88382.5|88433.7|88395.4|88418.6|88381.2|33
1645621820000|2022-02-23 13:10:20|88432.6|88382.6|88431.2|88381.2|88433.1|88383.1|88430.5|88380.5|25
1645621830000|2022-02-23 13:10:30|88430.8|88380.8|88432|88382|88432.7|88382.7|88430.8|88380.8|26
1645621840000|2022-02-23 13:10:40|88432.2|88382.2|88436.2|88386.2|88436.3|88396.4|88419.3|88381.5|34
1645621850000|2022-02-23 13:10:50|88436.4|88386.4|88419.3|88394.3|88436.4|88395.7|88419.1|88382.1|33
1645621860000|2022-02-23 13:11:00|88418.9|88393.9|88433.5|88383.5|88434.1|88395.4|88418.5|88383.1|19
1645621870000|2022-02-23 13:11:10|88432.9|88382.9|88418.7|88393.7|88433.5|88396|88417.3|88382.7|31
1645621880000|2022-02-23 13:11:20|88418.3|88393.3|88421.2|88396.2|88421.7|88396.7|88418|88393|28
1645621890000|2022-02-23 13:11:30|88418.5|88393.5|88422.7|88397.7|88437.7|88401.4|88418.5|88386|44
1645621900000|2022-02-23 13:11:40|88422.3|88397.3|88437.2|88387.2|88437.7|88400.5|88422.3|88385.5|28
1645621910000|2022-02-23 13:11:50|88436.7|88386.7|88423.3|88398.3|88437.3|88398.8|88420.9|88385.3|33
1645621920000|2022-02-23 13:12:00|88423.7|88398.7|88428|88403|88440.4|88403.1|88422.7|88389.9|26
1645621930000|2022-02-23 13:12:10|88428.4|88403.4|88438.6|88388.6|88441.5|88403.4|88424.3|88387.6|33
1645621940000|2022-02-23 13:12:20|88438.2|88388.2|88432.6|88407.6|88439.2|88407.6|88426.1|88387.8|35
1645621950000|2022-02-23 13:12:30|88433.1|88408.1|88436.1|88411.1|88450.3|88412.3|88432|88396.3|42
1645621960000|2022-02-23 13:12:40|88437|88412|88449.2|88399.2|88450.1|88413.1|88436.9|88399.1|23
1645621970000|2022-02-23 13:12:50|88449.1|88399.1|88451.7|88401.7|88451.7|88414|88437.2|88399|25
1645621980000|2022-02-23 13:13:00|88451.5|88401.5|88451.7|88401.7|88452.7|88402.7|88449.6|88399.6|38
1645621990000|2022-02-23 13:13:10|88451.8|88401.8|88438.8|88413.8|88452.2|88413.8|88438.7|88399.9|27
1645622000000|2022-02-23 13:13:20|88438.9|88413.9|88437|88412|88441|88416|88435.5|88410.5|32
1645622010000|2022-02-23 13:13:30|88436.4|88411.4|88438.1|88413.1|88439.3|88414.3|88435.5|88410.5|33
1645622020000|2022-02-23 13:13:40|88438.5|88413.5|88436.9|88411.9|88438.6|88413.6|88435.5|88410.5|32
1645622030000|2022-02-23 13:13:50|88436.7|88411.7|88434.4|88409.4|88446.1|88411.7|88431.5|88396.1|41
1645622040000|2022-02-23 13:14:00|88434.7|88409.7|88433.7|88408.7|88435.2|88410.2|88433.6|88408.6|29
1645622050000|2022-02-23 13:14:10|88434|88409|88443.5|88418.5|88443.9|88418.9|88434|88409|43
1645622060000|2022-02-23 13:14:20|88443.2|88418.2|88441.9|88416.9|88443.3|88418.3|88440.7|88415.7|39
1645622070000|2022-02-23 13:14:30|88442.1|88417.1|88475.7|88425.7|88476.4|88438.8|88441.5|88416.5|47
1645622080000|2022-02-23 13:14:40|88475.8|88425.8|88459.9|88434.9|88475.8|88437.1|88459.9|88424.4|29
1645622090000|2022-02-23 13:14:50|88460.2|88435.2|88456.2|88431.2|88460.3|88435.3|88454.4|88429.4|39
1645622100000|2022-02-23 13:15:00|88458.2|88433.2|88458.5|88433.5|88465.4|88440.4|88457.1|88432.1|53
1645622110000|2022-02-23 13:15:10|88459|88434|88457.7|88432.7|88459|88434|88456.5|88431.5|36
1645622120000|2022-02-23 13:15:20|88457.4|88432.4|88458|88433|88458.1|88433.1|88456.5|88431.5|26
1645622130000|2022-02-23 13:15:30|88457.8|88432.8|88458|88433|88458.7|88433.7|88457.5|88432.5|24
1645622140000|2022-02-23 13:15:40|88458.2|88433.2|88456.1|88431.1|88458.2|88433.2|88453.4|88428.4|35
1645622150000|2022-02-23 13:15:50|88456.2|88431.2|88475.1|88425.1|88476.7|88436.2|88455.9|88421.2|49
1645622160000|2022-02-23 13:16:00|88474.8|88424.8|88477.4|88427.4|88477.6|88427.6|88473.9|88423.9|38
1645622170000|2022-02-23 13:16:10|88477.2|88427.2|88459|88434|88477.6|88438.2|88457.1|88427.2|43
1645622180000|2022-02-23 13:16:20|88458.5|88433.5|88460.8|88435.8|88460.8|88435.8|88458|88433|34
1645622190000|2022-02-23 13:16:30|88460.7|88435.7|88460.6|88435.6|88461.4|88436.4|88458.8|88433.8|31
1645622200000|2022-02-23 13:16:40|88460.3|88435.3|88461.7|88436.7|88463|88438|88460.3|88435.3|24
1645622210000|2022-02-23 13:16:50|88462.3|88437.3|88458.8|88433.8|88462.3|88437.3|88458.1|88433.1|45
1645622220000|2022-02-23 13:17:00|88459.2|88434.2|88457.3|88432.3|88459.2|88434.2|88456.8|88431.8|35
1645622230000|2022-02-23 13:17:10|88457.8|88432.8|88457.3|88432.3|88458.8|88433.8|88456.6|88431.6|31
1645622240000|2022-02-23 13:17:20|88457|88432|88462.1|88437.1|88462.8|88437.8|88457|88432|42
1645622250000|2022-02-23 13:17:30|88462.2|88437.2|88465.3|88440.3|88473.1|88448.1|88461.2|88436.2|49
1645622260000|2022-02-23 13:17:40|88464.9|88439.9|88459.4|88434.4|88464.9|88439.9|88457.5|88432.5|46
1645622270000|2022-02-23 13:17:50|88460.8|88435.8|88474.4|88449.4|88474.4|88449.4|88458.7|88433.7|38
1645622280000|2022-02-23 13:18:00|88477.5|88452.5|88461.9|88436.9|88483.7|88456.7|88461.9|88428.6|55
1645622290000|2022-02-23 13:18:10|88462.9|88437.9|88465.2|88440.2|88477.4|88452.4|88462.9|88437.9|43
1645622300000|2022-02-23 13:18:20|88465.5|88440.5|88467.7|88442.7|88477.2|88452.2|88465.1|88440.1|52
1645622310000|2022-02-23 13:18:30|88468.5|88443.5|88469.2|88444.2|88470.4|88445.4|88467.5|88442.5|54
1645622320000|2022-02-23 13:18:40|88469.4|88444.4|88469.5|88444.5|88471.2|88446.2|88468.4|88443.4|41
1645622330000|2022-02-23 13:18:50|88469|88444|88471.7|88446.7|88476.7|88451.7|88469|88444|34
1645622340000|2022-02-23 13:19:00|88473.4|88448.4|88474.9|88449.9|88475.5|88450.5|88471.3|88446.3|53
1645622350000|2022-02-23 13:19:10|88474.6|88449.6|88482.4|88457.4|88483.4|88458.4|88473.3|88448.3|46
1645622360000|2022-02-23 13:19:20|88482.2|88457.2|88478.9|88453.9|88493.5|88457.2|88478.9|88443.5|39
1645622370000|2022-02-23 13:19:30|88478.8|88453.8|88483.6|88458.6|88483.6|88458.6|88477.9|88452.9|38
1645622380000|2022-02-23 13:19:40|88483.4|88458.4|88484.5|88459.5|88484.9|88459.9|88482.4|88457.4|31
1645622390000|2022-02-23 13:19:50|88484.4|88459.4|88488.1|88463.1|88490.1|88465.1|88483.6|88458.6|46
1645622400000|2022-02-23 13:20:00|88487.9|88462.9|88491.8|88466.8|88498.3|88473.3|88485.6|88460.6|64
1645622410000|2022-02-23 13:20:10|88492|88467|88492.5|88467.5|88507.1|88470|88490.1|88454.4|56
1645622420000|2022-02-23 13:20:20|88491.5|88466.5|88497.5|88472.5|88499.2|88474.2|88490.7|88465.7|44
1645622430000|2022-02-23 13:20:30|88496.9|88471.9|88516.8|88491.8|88531.5|88493.6|88496.4|88471.4|58
1645622440000|2022-02-23 13:20:40|88516.5|88491.5|88519.4|88494.4|88529.4|88495.1|88513.9|88479.4|35
1645622450000|2022-02-23 13:20:50|88519.8|88494.8|88516.4|88491.4|88527.7|88502.7|88516|88491|43
1645622460000|2022-02-23 13:21:00|88516.5|88491.5|88520.4|88495.4|88521.3|88496.3|88515.4|88490.4|48
1645622470000|2022-02-23 13:21:10|88520.3|88495.3|88526|88501|88539.6|88501.9|88514.6|88488.3|52
1645622480000|2022-02-23 13:21:20|88525.9|88500.9|88530.6|88505.6|88538.7|88506.3|88523.9|88488.7|34
1645622490000|2022-02-23 13:21:30|88530.5|88505.5|88532.7|88507.7|88547.1|88507.9|88530.4|88494.9|29
1645622500000|2022-02-23 13:21:40|88531.9|88506.9|88511.9|88461.9|88541.5|88507.3|88497.1|88458.4|55
1645622510000|2022-02-23 13:21:50|88510.7|88460.7|88503.6|88478.6|88519.3|88479.5|88503.4|88460.7|34
1645622520000|2022-02-23 13:22:00|88503.2|88478.2|88517.5|88467.5|88518.8|88481.1|88502.3|88466|35
1645622530000|2022-02-23 13:22:10|88518.7|88468.7|88506.2|88481.2|88521.4|88481.5|88501.9|88466.9|28
1645622540000|2022-02-23 13:22:20|88504.6|88479.6|88504.9|88479.9|88505.5|88480.5|88502.8|88477.8|18
1645622550000|2022-02-23 13:22:30|88504.8|88479.8|88504.8|88479.8|88504.8|88479.8|88503.5|88478.5|26
1645622560000|2022-02-23 13:22:40|88505|88480|88503.8|88478.8|88506.2|88481.2|88503|88478|34
1645622570000|2022-02-23 13:22:50|88503.9|88478.9|88497.1|88472.1|88511.8|88478.9|88495|88461.8|45
1645622580000|2022-02-23 13:23:00|88496.9|88471.9|88494|88469|88496.9|88471.9|88493.1|88468.1|30
1645622590000|2022-02-23 13:23:10|88494.1|88469.1|88497.2|88472.2|88499.4|88474.4|88494|88469|36
1645622600000|2022-02-23 13:23:20|88497.4|88472.4|88499.8|88474.8|88514.7|88477.2|88497.2|88464.2|40
1645622610000|2022-02-23 13:23:30|88500.7|88475.7|88498.3|88473.3|88500.7|88475.7|88497.8|88472.8|30
1645622620000|2022-02-23 13:23:40|88498.1|88473.1|88496.3|88471.3|88500.1|88475.1|88496.3|88471.3|30
1645622630000|2022-02-23 13:23:50|88496.1|88471.1|88477.9|88452.9|88496.7|88471.7|88477.3|88439.7|46
1645622640000|2022-02-23 13:24:00|88477.3|88452.3|88479.7|88454.7|88480.8|88455.8|88474|88449|41
1645622650000|2022-02-23 13:24:10|88479.8|88454.8|88479.4|88454.4|88495.1|88457.5|88477.7|88445.1|44
1645622660000|2022-02-23 13:24:20|88479.2|88454.2|88484.3|88459.3|88484.8|88459.8|88477.8|88452.8|48
1645622670000|2022-02-23 13:24:30|88484.4|88459.4|88483.4|88458.4|88485.7|88460.7|88478.7|88453.7|53
1645622680000|2022-02-23 13:24:40|88483.9|88458.9|88482.9|88457.9|88483.9|88458.9|88480.8|88455.8|42
1645622690000|2022-02-23 13:24:50|88482.3|88457.3|88474.4|88449.4|88482.4|88457.4|88473.5|88448.5|43
1645622700000|2022-02-23 13:25:00|88474.5|88449.5|88470.4|88445.4|88475|88450|88468.8|88443.8|53
1645622710000|2022-02-23 13:25:10|88469.5|88444.5|88478.8|88453.8|88480.1|88455.1|88469|88444|53
1645622720000|2022-02-23 13:25:20|88479.4|88454.4|88475.7|88450.7|88479.4|88454.4|88475.6|88450.6|35
1645622730000|2022-02-23 13:25:30|88475.5|88450.5|88474.6|88449.6|88476.7|88451.7|88472.6|88447.6|40
1645622740000|2022-02-23 13:25:40|88473.1|88448.1|88486.5|88461.5|88490.9|88465.9|88472.9|88447.9|50
1645622750000|2022-02-23 13:25:50|88486.4|88461.4|88508.7|88483.7|88522|88484.5|88486.4|88458.1|57
1645622760000|2022-02-23 13:26:00|88508.8|88483.8|88497|88472|88511.3|88484.1|88497|88460.4|47
1645622770000|2022-02-23 13:26:10|88496.7|88471.7|88486.5|88461.5|88501.9|88471.7|88486|88447.6|55
1645622780000|2022-02-23 13:26:20|88486.2|88461.2|88479.6|88454.6|88492.5|88461.4|88478.1|88435.8|47
1645622790000|2022-02-23 13:26:30|88493.2|88443.2|88488.4|88463.4|88497.8|88464.7|88481.1|88441.9|37
1645622800000|2022-02-23 13:26:40|88488.2|88463.2|88491.6|88466.6|88491.6|88466.6|88487.8|88462.8|30
1645622810000|2022-02-23 13:26:50|88491.5|88466.5|88491.6|88466.6|88492.8|88467.8|88490.4|88465.4|29
1645622820000|2022-02-23 13:27:00|88490.8|88465.8|88485.4|88460.4|88490.8|88465.8|88484.3|88459.3|62
1645622830000|2022-02-23 13:27:10|88483.5|88458.5|88477.5|88452.5|88483.5|88458.5|88475.6|88450.6|55
1645622840000|2022-02-23 13:27:20|88477.4|88452.4|88491.1|88441.1|88491.1|88454.7|88476.4|88440.4|24
1645622850000|2022-02-23 13:27:30|88478.9|88453.9|88479.7|88454.7|88480.6|88455.6|88478.4|88453.4|34
1645622860000|2022-02-23 13:27:40|88479.5|88454.5|88482.7|88457.7|88484.7|88459.7|88478.1|88453.1|49
1645622870000|2022-02-23 13:27:50|88482.8|88457.8|88490.9|88440.9|88492.2|88458.7|88477.3|88440.9|43
1645622880000|2022-02-23 13:28:00|88488.8|88438.8|88470.6|88445.6|88488.8|88451.7|88467.7|88438.8|62
1645622890000|2022-02-23 13:28:10|88470.9|88445.9|88470|88445|88484.8|88448.1|88466.9|88432.8|49
1645622900000|2022-02-23 13:28:20|88471.5|88446.5|88458.4|88433.4|88479.9|88446.5|88458.3|88423.4|57
1645622910000|2022-02-23 13:28:30|88458.8|88433.8|88455.3|88430.3|88467.4|88433.8|88453.6|88417.4|50
1645622920000|2022-02-23 13:28:40|88455.4|88430.4|88469.4|88419.4|88473.6|88432.1|88454.5|88419.2|34
1645622930000|2022-02-23 13:28:50|88468.7|88418.7|88433.8|88408.8|88472.1|88429.3|88431.3|88396.3|59
1645622940000|2022-02-23 13:29:00|88439|88414|88430.6|88405.6|88451.3|88414|88425.2|88387.3|41
1645622950000|2022-02-23 13:29:10|88430.4|88405.4|88429.2|88404.2|88433.3|88408.3|88429.2|88404.2|28
1645622960000|2022-02-23 13:29:20|88428.4|88403.4|88425|88400|88437.4|88406.8|88423.6|88386.6|44
1645622970000|2022-02-23 13:29:30|88425.2|88400.2|88425.8|88400.8|88427.6|88402.6|88422.7|88397.7|36
1645622980000|2022-02-23 13:29:40|88425.6|88400.6|88421.9|88396.9|88425.8|88400.8|88420.9|88395.9|46
1645622990000|2022-02-23 13:29:50|88422.1|88397.1|88419.2|88369.2|88422.1|88397.1|88404.9|88367.6|50
1645623000000|2022-02-23 13:30:00|88418.6|88368.6|88405|88380|88418.8|88381.2|88397.4|88363.7|51
1645623010000|2022-02-23 13:30:10|88404.9|88379.9|88405.3|88380.3|88405.3|88380.3|88402.1|88377.1|57
1645623020000|2022-02-23 13:30:20|88435.3|88385.3|88406|88381|88446.7|88396.7|88404|88367.6|62
1645623030000|2022-02-23 13:30:30|88403.2|88378.2|88395.7|88370.7|88403.2|88378.2|88394.7|88369.7|41
1645623040000|2022-02-23 13:30:40|88395.5|88370.5|88388.5|88363.5|88403.9|88370.5|88387.8|88353.9|39
1645623050000|2022-02-23 13:30:50|88388.7|88363.7|88393.5|88368.5|88393.5|88368.5|88382.7|88357.7|50
1645623060000|2022-02-23 13:31:00|88393.4|88368.4|88395.7|88370.7|88399.2|88374.2|88391.3|88366.3|57
1645623070000|2022-02-23 13:31:10|88395.3|88370.3|88414.5|88389.5|88416.6|88391.6|88395.3|88370.3|52
1645623080000|2022-02-23 13:31:20|88415.6|88390.6|88417|88392|88431|88394|88414|88380.3|47
1645623090000|2022-02-23 13:31:30|88416.7|88391.7|88416.8|88391.8|88426.6|88397.6|88414|88376.5|52
1645623100000|2022-02-23 13:31:40|88417.1|88392.1|88420.1|88395.1|88420.8|88395.8|88414.9|88389.9|43
1645623110000|2022-02-23 13:31:50|88420|88395|88415.9|88390.9|88420.5|88395.5|88415.3|88390.3|29
1645623120000|2022-02-23 13:32:00|88416|88391|88417.6|88392.6|88419.4|88394.4|88413.2|88388.2|40
1645623130000|2022-02-23 13:32:10|88417.5|88392.5|88417.8|88392.8|88430.8|88400.3|88416.8|88379|39
1645623140000|2022-02-23 13:32:20|88417.6|88392.6|88422.2|88397.2|88422.2|88397.2|88416.5|88391.5|39
1645623150000|2022-02-23 13:32:30|88421.8|88396.8|88418.9|88393.9|88425.2|88400.2|88414.2|88389.2|49
1645623160000|2022-02-23 13:32:40|88417.6|88392.6|88423.3|88398.3|88423.3|88398.3|88416.6|88391.6|42
1645623170000|2022-02-23 13:32:50|88423|88398|88423|88398|88425.3|88400.3|88422.4|88397.4|35
1645623180000|2022-02-23 13:33:00|88423.3|88398.3|88424|88399|88425.5|88400.5|88423.3|88398.3|32
1645623190000|2022-02-23 13:33:10|88423.8|88398.8|88414.2|88389.2|88429|88398.8|88412.4|88377.9|45
1645623200000|2022-02-23 13:33:20|88414.5|88389.5|88415.4|88390.4|88415.9|88390.9|88413.9|88388.9|30
1645623210000|2022-02-23 13:33:30|88415|88390|88398|88373|88418.6|88390|88398|88366.7|41
1645623220000|2022-02-23 13:33:40|88397|88372|88392.2|88367.2|88401.5|88373.4|88387.9|88349.9|58
1645623230000|2022-02-23 13:33:50|88392.5|88367.5|88385.9|88360.9|88393.5|88368.5|88385.9|88360.9|37
1645623240000|2022-02-23 13:34:00|88385.7|88360.7|88376.5|88351.5|88390.9|88360.8|88376.5|88340.9|45
1645623250000|2022-02-23 13:34:10|88376.6|88351.6|88384.6|88359.6|88384.9|88359.9|88376.6|88351.6|53
1645623260000|2022-02-23 13:34:20|88385|88360|88382.1|88357.1|88404.3|88365.6|88381.2|88348.4|53
1645623270000|2022-02-23 13:34:30|88381.9|88356.9|88384.2|88359.2|88399.2|88360.2|88381.5|88346.2|42
1645623280000|2022-02-23 13:34:40|88383.8|88358.8|88386.9|88361.9|88387|88362|88383.8|88358.8|30
1645623290000|2022-02-23 13:34:50|88386.6|88361.6|88393|88368|88405.1|88370.4|88385.8|88354.9|31
1645623300000|2022-02-23 13:35:00|88392.9|88367.9|88394.4|88369.4|88403|88370.6|88389.6|88351.3|53
1645623310000|2022-02-23 13:35:10|88394.3|88369.3|88391.8|88366.8|88395.3|88370.3|88391.4|88366.4|46
1645623320000|2022-02-23 13:35:20|88392.5|88367.5|88396.7|88371.7|88397.2|88372.2|88392|88367|31
1645623330000|2022-02-23 13:35:30|88396.6|88371.6|88391.5|88366.5|88396.6|88371.6|88388.9|88363.9|51
1645623340000|2022-02-23 13:35:40|88393.7|88368.7|88390.9|88365.9|88393.7|88368.7|88387.7|88362.7|29
1645623350000|2022-02-23 13:35:50|88391.2|88366.2|88387.7|88362.7|88392.7|88367.7|88387.3|88362.3|38
1645623360000|2022-02-23 13:36:00|88387.8|88362.8|88388.9|88363.9|88389.5|88364.5|88385.7|88360.7|45
1645623370000|2022-02-23 13:36:10|88389.1|88364.1|88390.3|88365.3|88394.2|88369.2|88387.7|88362.7|44
1645623380000|2022-02-23 13:36:20|88391|88366|88392.7|88367.7|88399|88374|88389.7|88364.7|45
1645623390000|2022-02-23 13:36:30|88393.1|88368.1|88399.5|88374.5|88399.7|88374.7|88389.9|88364.9|38
1645623400000|2022-02-23 13:36:40|88400|88375|88398|88373|88400.4|88375.4|88398|88373|27
1645623410000|2022-02-23 13:36:50|88397.9|88372.9|88398|88373|88398.4|88373.4|88395.7|88370.7|29
1645623420000|2022-02-23 13:37:00|88397.9|88372.9|88395.8|88370.8|88398.3|88373.3|88389|88364|51
1645623430000|2022-02-23 13:37:10|88395.9|88370.9|88397.6|88372.6|88398.4|88373.4|88394.9|88369.9|41
1645623440000|2022-02-23 13:37:20|88397.1|88372.1|88401.4|88376.4|88402.6|88377.6|88396.8|88371.8|38
1645623450000|2022-02-23 13:37:30|88401.5|88376.5|88402.7|88377.7|88403.1|88378.1|88400.9|88375.9|22
1645623460000|2022-02-23 13:37:40|88402.4|88377.4|88407|88382|88407|88382|88398.5|88373.5|40
1645623470000|2022-02-23 13:37:50|88406.1|88381.1|88405.6|88380.6|88407.3|88382.3|88404|88379|41
1645623480000|2022-02-23 13:38:00|88406|88381|88404.3|88379.3|88406|88381|88402.8|88377.8|32
1645623490000|2022-02-23 13:38:10|88403.5|88378.5|88400.2|88375.2|88404.2|88379.2|88399.6|88374.6|32
1645623500000|2022-02-23 13:38:20|88400.3|88375.3|88402|88377|88402.5|88377.5|88399.8|88374.8|24
1645623510000|2022-02-23 13:38:30|88402.1|88377.1|88391.5|88366.5|88402.3|88377.3|88391|88366|40
1645623520000|2022-02-23 13:38:40|88392|88367|88387.9|88362.9|88393.2|88368.2|88386.9|88361.9|37
1645623530000|2022-02-23 13:38:50|88387.2|88362.2|88382.7|88357.7|88388|88363|88382.7|88357.7|43
1645623540000|2022-02-23 13:39:00|88382.8|88357.8|88383.7|88358.7|88386.4|88361.4|88382|88357|46
1645623550000|2022-02-23 13:39:10|88383.9|88358.9|88387.5|88362.5|88388.1|88363.1|88382.8|88357.8|43
1645623560000|2022-02-23 13:39:20|88387.2|88362.2|88390|88365|88391.3|88366.3|88387.1|88362.1|36
1645623570000|2022-02-23 13:39:30|88390.2|88365.2|88391.3|88366.3|88392.4|88367.4|88388.8|88363.8|44
1645623580000|2022-02-23 13:39:40|88391.1|88366.1|88395.6|88370.6|88395.6|88370.6|88390.8|88365.8|30
1645623590000|2022-02-23 13:39:50|88395|88370|88392.8|88367.8|88396.5|88371.5|88390.6|88365.6|33
1645623600000|2022-02-23 13:40:00|88392.6|88367.6|88394.9|88369.9|88395.7|88370.7|88392.3|88367.3|23
1645623610000|2022-02-23 13:40:10|88395.5|88370.5|88408.4|88383.4|88433.6|88395.5|88395.3|88370.3|43
1645623620000|2022-02-23 13:40:20|88408.8|88383.8|88417.2|88392.2|88418.3|88393.3|88408|88383|32
1645623630000|2022-02-23 13:40:30|88417.1|88392.1|88401.8|88376.8|88417.6|88392.1|88401.8|88365.8|50
1645623640000|2022-02-23 13:40:40|88401.4|88376.4|88399.9|88374.9|88402.3|88377.3|88399.5|88374.5|34
1645623650000|2022-02-23 13:40:50|88400|88375|88402.2|88377.2|88430.1|88392.4|88398.6|88373.6|49
1645623660000|2022-02-23 13:41:00|88403.9|88378.9|88416.6|88366.6|88430.7|88390.9|88398.6|88366.2|54
1645623670000|2022-02-23 13:41:10|88416.3|88366.3|88394.5|88369.5|88416.3|88371.8|88386.5|88350.5|58
1645623680000|2022-02-23 13:41:20|88394.9|88369.9|88389.6|88364.6|88397.8|88372.8|88386.5|88361.5|47
1645623690000|2022-02-23 13:41:30|88388.8|88363.8|88394.8|88369.8|88396.4|88371.4|88388|88363|51
1645623700000|2022-02-23 13:41:40|88392.5|88367.5|88411.5|88386.5|88421.3|88389|88392.4|88358.3|55
1645623710000|2022-02-23 13:41:50|88413.1|88388.1|88396.5|88371.5|88414.1|88389.1|88396.5|88363.2|49
1645623720000|2022-02-23 13:42:00|88399.5|88374.5|88400.4|88375.4|88404.6|88379.6|88399.1|88374.1|52
1645623730000|2022-02-23 13:42:10|88400.5|88375.5|88396.1|88371.1|88415|88377|88393.5|88357.1|55
1645623740000|2022-02-23 13:42:20|88396.3|88371.3|88397.9|88372.9|88410.2|88374.7|88392.2|88357.2|48
1645623750000|2022-02-23 13:42:30|88397.6|88372.6|88414.9|88364.9|88415|88374.6|88396|88362|44
1645623760000|2022-02-23 13:42:40|88414.6|88364.6|88422.1|88372.1|88422.2|88380|88404.7|88364.2|39
1645623770000|2022-02-23 13:42:50|88421.3|88371.3|88407.2|88382.2|88423.5|88383.7|88406.9|88369.9|35
1645623780000|2022-02-23 13:43:00|88407.6|88382.6|88421.6|88396.6|88446.6|88398.5|88407.6|88380.2|44
1645623790000|2022-02-23 13:43:10|88425.5|88400.5|88420.5|88395.5|88435.8|88401.5|88417.9|88385.2|51
1645623800000|2022-02-23 13:43:20|88419|88394|88426|88376|88426.1|88395.4|88414.6|88375.3|51
1645623810000|2022-02-23 13:43:30|88412.8|88387.8|88417.6|88392.6|88419.8|88394.8|88412.8|88387.8|52
1645623820000|2022-02-23 13:43:40|88417.8|88392.8|88444.4|88419.4|88444.4|88419.4|88417.8|88392.8|41
1645623830000|2022-02-23 13:43:50|88458.7|88408.7|88454|88404|88458.9|88422.9|88442.6|88403.5|49
1645623840000|2022-02-23 13:44:00|88453.5|88403.5|88446.1|88396.1|88453.5|88412.6|88436.4|88395.6|47
1645623850000|2022-02-23 13:44:10|88446|88396|88447.6|88397.6|88448.1|88398.1|88446|88396|31
1645623860000|2022-02-23 13:44:20|88447.8|88397.8|88445.8|88395.8|88448.1|88398.1|88445|88395|36
1645623870000|2022-02-23 13:44:30|88447.5|88397.5|88438.3|88413.3|88450.9|88413.3|88437.2|88392.9|42
1645623880000|2022-02-23 13:44:40|88437.7|88412.7|88475.3|88425.3|88475.3|88437.7|88437.2|88401.2|63
1645623890000|2022-02-23 13:44:50|88475.7|88425.7|88460.6|88435.6|88475.7|88440.8|88460.6|88425.7|38
1645623900000|2022-02-23 13:45:00|88460.7|88435.7|88461.5|88436.5|88462.6|88437.6|88460.3|88435.3|42
1645623910000|2022-02-23 13:45:10|88461.6|88436.6|88459.4|88434.4|88462|88437|88459.4|88434.4|22
1645623920000|2022-02-23 13:45:20|88459|88434|88453|88428|88466.5|88436.8|88452.3|88416.5|37
1645623930000|2022-02-23 13:45:30|88452.9|88427.9|88443.3|88418.3|88457.8|88428.2|88442.7|88406|44
1645623940000|2022-02-23 13:45:40|88443.4|88418.4|88463.8|88438.8|88482.7|88444.3|88439.5|88414.5|55
1645623950000|2022-02-23 13:45:50|88464.3|88439.3|88469.4|88444.4|88470|88445|88462.8|88437.8|44
1645623960000|2022-02-23 13:46:00|88470.1|88445.1|88472.5|88447.5|88483.3|88447.5|88467.7|88431.3|40
1645623970000|2022-02-23 13:46:10|88471.7|88446.7|88473.5|88448.5|88495.2|88457.8|88468.7|88432.7|60
1645623980000|2022-02-23 13:46:20|88473.6|88448.6|88465.5|88440.5|88487.4|88448.7|88463.7|88435.4|34
1645623990000|2022-02-23 13:46:30|88466.3|88441.3|88468.5|88443.5|88468.9|88443.9|88466.3|88441.3|29
1645624000000|2022-02-23 13:46:40|88468.7|88443.7|88479.4|88454.4|88480.2|88455.2|88468.2|88443.2|35
1645624010000|2022-02-23 13:46:50|88480.9|88455.9|88489.6|88439.6|88492.8|88455.9|88476.6|88438|49
1645624020000|2022-02-23 13:47:00|88489.8|88439.8|88485.3|88435.3|88490.6|88453.3|88472|88432.5|35
1645624030000|2022-02-23 13:47:10|88485.2|88435.2|88461.6|88436.6|88485.3|88448.1|88459.1|88417.8|49
1645624040000|2022-02-23 13:47:20|88461.8|88436.8|88474.9|88449.9|88488.6|88451.9|88460.9|88430.8|50
1645624050000|2022-02-23 13:47:30|88475.4|88450.4|88472.8|88447.8|88484.4|88450.9|88470.2|88432.2|47
1645624060000|2022-02-23 13:47:40|88472.7|88447.7|88489.9|88439.9|88490.7|88453.1|88472.7|88439.6|45
1645624070000|2022-02-23 13:47:50|88489.6|88439.6|88488.9|88438.9|88490.5|88452.3|88475.1|88437.5|41
1645624080000|2022-02-23 13:48:00|88489.3|88439.3|88477.3|88452.3|88490|88454.7|88475.7|88438.7|46
1645624090000|2022-02-23 13:48:10|88476.9|88451.9|88472.7|88447.7|88476.9|88451.9|88471.9|88446.9|51
1645624100000|2022-02-23 13:48:20|88472.9|88447.9|88459.7|88434.7|88482.7|88447.9|88459.1|88425.6|57
1645624110000|2022-02-23 13:48:30|88459.5|88434.5|88469.9|88444.9|88479.3|88445.3|88456.3|88426.9|44
1645624120000|2022-02-23 13:48:40|88470.1|88445.1|88470.8|88445.8|88470.9|88445.9|88467.9|88442.9|36
1645624130000|2022-02-23 13:48:50|88471.6|88446.6|88481.6|88456.6|88488.8|88457.2|88471.6|88438.3|47
1645624140000|2022-02-23 13:49:00|88482|88457|88483.2|88458.2|88495.1|88458.2|88479.1|88443.5|30
1645624150000|2022-02-23 13:49:10|88483.1|88458.1|88478.7|88453.7|88483.4|88458.4|88477.1|88452.1|34
1645624160000|2022-02-23 13:49:20|88474|88449|88469.2|88444.2|88475.5|88450.5|88466.9|88441.9|38
1645624170000|2022-02-23 13:49:30|88466.1|88441.1|88468.1|88443.1|88472.2|88447.2|88466.1|88441.1|40
1645624180000|2022-02-23 13:49:40|88467.7|88442.7|88465.1|88440.1|88469.4|88444.4|88465.1|88440.1|38
1645624190000|2022-02-23 13:49:50|88465.8|88440.8|88467.3|88442.3|88467.9|88442.9|88465.8|88440.8|33
1645624200000|2022-02-23 13:50:00|88467|88442|88469|88444|88470.1|88445.1|88466.8|88441.8|31
1645624210000|2022-02-23 13:50:10|88470|88445|88453.3|88428.3|88477.6|88445.4|88452.4|88425.5|46
1645624220000|2022-02-23 13:50:20|88452.7|88427.7|88452.5|88427.5|88454.9|88429.9|88449|88424|41
1645624230000|2022-02-23 13:50:30|88453.9|88428.9|88451.8|88426.8|88453.9|88428.9|88451.3|88426.3|32
1645624240000|2022-02-23 13:50:40|88452|88427|88452.5|88427.5|88452.6|88427.6|88448.6|88423.6|39
1645624250000|2022-02-23 13:50:50|88452.6|88427.6|88451.9|88426.9|88453|88428|88451.8|88426.8|20
1645624260000|2022-02-23 13:51:00|88451.8|88426.8|88457.2|88432.2|88459|88434|88451.8|88426.8|38
1645624270000|2022-02-23 13:51:10|88457.3|88432.3|88457.9|88432.9|88458.1|88433.1|88455.5|88430.5|42
1645624280000|2022-02-23 13:51:20|88457.7|88432.7|88461.5|88436.5|88473.5|88437.1|88457.5|88423.4|33
1645624290000|2022-02-23 13:51:30|88461.8|88436.8|88430.2|88405.2|88461.8|88436.8|88428.3|88392.8|67
1645624300000|2022-02-23 13:51:40|88429.9|88404.9|88420.7|88395.7|88436.3|88405.2|88418.3|88386|46
1645624310000|2022-02-23 13:51:50|88421.5|88396.5|88426.2|88401.2|88438.2|88401.7|88421.5|88386.6|42
1645624320000|2022-02-23 13:52:00|88425.8|88400.8|88411.3|88386.3|88433.9|88400.8|88409.7|88378.9|54
1645624330000|2022-02-23 13:52:10|88410.8|88385.8|88405.9|88380.9|88417.8|88386.7|88399.6|88367.8|62
1645624340000|2022-02-23 13:52:20|88406.8|88381.8|88404.7|88379.7|88407.6|88382.6|88402.9|88377.9|49
1645624350000|2022-02-23 13:52:30|88404.4|88379.4|88413.7|88363.7|88417|88381.1|88402.9|88363.3|48
1645624360000|2022-02-23 13:52:40|88413.8|88363.8|88403.3|88378.3|88418.1|88382.2|88401.4|88363.5|32
1645624370000|2022-02-23 13:52:50|88403.6|88378.6|88391.3|88366.3|88405.1|88379.2|88387|88349.7|49
1645624380000|2022-02-23 13:53:00|88391.2|88366.2|88397.7|88347.7|88399.4|88366.2|88384.3|88346.3|51
1645624390000|2022-02-23 13:53:10|88395.8|88345.8|88384.3|88359.3|88395.8|88360.9|88380.9|88345.8|39
1645624400000|2022-02-23 13:53:20|88383.8|88358.8|88374.6|88349.6|88385.1|88360.1|88372.9|88347.9|47
1645624410000|2022-02-23 13:53:30|88375.1|88350.1|88388.5|88363.5|88406.4|88366.5|88374.3|88349.3|44
1645624420000|2022-02-23 13:53:40|88389.5|88364.5|88395.2|88370.2|88395.6|88370.6|88388|88363|43
1645624430000|2022-02-23 13:53:50|88394.9|88369.9|88394.9|88369.9|88395.6|88370.6|88393.9|88368.9|28
1645624440000|2022-02-23 13:54:00|88393.6|88368.6|88395.1|88370.1|88395.1|88370.1|88392.7|88367.7|28
1645624450000|2022-02-23 13:54:10|88394.8|88369.8|88392.3|88367.3|88394.8|88369.8|88391.9|88366.9|38
1645624460000|2022-02-23 13:54:20|88391.3|88366.3|88393.7|88368.7|88394.1|88369.1|88388.5|88363.5|33
1645624470000|2022-02-23 13:54:30|88393.1|88368.1|88393.9|88368.9|88394.9|88369.9|88392.8|88367.8|17
1645624480000|2022-02-23 13:54:40|88394.2|88369.2|88395.6|88370.6|88395.8|88370.8|88393.6|88368.6|22
1645624490000|2022-02-23 13:54:50|88395.5|88370.5|88397.9|88372.9|88398.8|88373.8|88395.5|88370.5|44
1645624500000|2022-02-23 13:55:00|88397.3|88372.3|88396|88371|88397.3|88372.3|88395.4|88370.4|37
1645624510000|2022-02-23 13:55:10|88396.6|88371.6|88398.8|88373.8|88399.9|88374.9|88396.6|88371.6|43
1645624520000|2022-02-23 13:55:20|88399.8|88374.8|88401.9|88376.9|88402.1|88377.1|88399.7|88374.7|34
1645624530000|2022-02-23 13:55:30|88401.3|88376.3|88399.6|88374.6|88401.3|88376.3|88399.6|88374.6|28
1645624540000|2022-02-23 13:55:40|88399.9|88374.9|88401.5|88376.5|88404|88379|88398.9|88373.9|33
1645624550000|2022-02-23 13:55:50|88401.9|88376.9|88398.3|88373.3|88402.5|88377.5|88398.2|88373.2|38
1645624560000|2022-02-23 13:56:00|88398.8|88373.8|88402.9|88377.9|88404.7|88379.7|88398.5|88373.5|36
1645624570000|2022-02-23 13:56:10|88403.5|88378.5|88414.3|88389.3|88415.7|88390.7|88401.2|88376.2|50
1645624580000|2022-02-23 13:56:20|88414.8|88389.8|88415.9|88390.9|88416.4|88391.4|88413.9|88388.9|41
1645624590000|2022-02-23 13:56:30|88417.1|88392.1|88414.2|88389.2|88430|88394.8|88413.7|88379.8|39
1645624600000|2022-02-23 13:56:40|88414.5|88389.5|88415|88390|88415.1|88390.1|88412.6|88387.6|31
1645624610000|2022-02-23 13:56:50|88415.1|88390.1|88428.2|88378.2|88428.2|88391.1|88411.8|88373.7|32
1645624620000|2022-02-23 13:57:00|88426.7|88376.7|88411.4|88386.4|88426.7|88394.8|88410.8|88376.7|40
1645624630000|2022-02-23 13:57:10|88412.2|88387.2|88404.7|88379.7|88413.3|88388.3|88404.3|88379.3|38
1645624640000|2022-02-23 13:57:20|88404.9|88379.9|88402.3|88377.3|88411.4|88386.4|88401.1|88376.1|52
1645624650000|2022-02-23 13:57:30|88402.6|88377.6|88405.4|88380.4|88407.4|88382.4|88402.4|88377.4|42
1645624660000|2022-02-23 13:57:40|88405.7|88380.7|88404.6|88379.6|88406.1|88381.1|88404|88379|17
1645624670000|2022-02-23 13:57:50|88404.1|88379.1|88403.3|88378.3|88406.6|88381.6|88402.3|88377.3|28
1645624680000|2022-02-23 13:58:00|88403.5|88378.5|88404.9|88379.9|88405.3|88380.3|88402.7|88377.7|39
1645624690000|2022-02-23 13:58:10|88405.2|88380.2|88389.8|88364.8|88405.2|88380.2|88389.4|88364.4|37
1645624700000|2022-02-23 13:58:20|88391.1|88366.1|88400.3|88350.3|88400.3|88366.5|88386.6|88349.7|35
1645624710000|2022-02-23 13:58:30|88400.5|88350.5|88386.2|88361.2|88400.5|88363.2|88383.6|88348|35
1645624720000|2022-02-23 13:58:40|88386.4|88361.4|88385|88360|88389.2|88364.2|88383.9|88358.9|45
1645624730000|2022-02-23 13:58:50|88385.7|88360.7|88383.6|88358.6|88387|88362|88383.4|88358.4|32
1645624740000|2022-02-23 13:59:00|88383.5|88358.5|88378.8|88353.8|88387.6|88362.6|88377.2|88352.2|46
1645624750000|2022-02-23 13:59:10|88378.6|88353.6|88383.1|88358.1|88384.6|88359.6|88377.5|88352.5|43
1645624760000|2022-02-23 13:59:20|88382.4|88357.4|88382.1|88357.1|88388|88363|88380.2|88355.2|38
1645624770000|2022-02-23 13:59:30|88381.7|88356.7|88381.2|88356.2|88383|88358|88380|88355|46
1645624780000|2022-02-23 13:59:40|88382.5|88357.5|88368.2|88343.2|88383.5|88358.5|88365.2|88340.2|44
1645624790000|2022-02-23 13:59:50|88365.6|88340.6|88367|88342|88370.1|88345.1|88362.7|88337.7|63
1645624800000|2022-02-23 14:00:00|88366.4|88341.4|88373.9|88348.9|88374.5|88349.5|88366.3|88341.3|54
1645624810000|2022-02-23 14:00:10|88374.1|88349.1|88377.3|88352.3|88379|88354|88372.2|88347.2|47
1645624820000|2022-02-23 14:00:20|88377.9|88352.9|88377.7|88352.7|88379|88354|88376.6|88351.6|38
1645624830000|2022-02-23 14:00:30|88377.4|88352.4|88380.6|88355.6|88380.6|88355.6|88376.3|88351.3|28
1645624840000|2022-02-23 14:00:40|88381.2|88356.2|88380.3|88355.3|88383.9|88358.9|88379.4|88354.4|44
1645624850000|2022-02-23 14:00:50|88380.5|88355.5|88379.8|88354.8|88381.4|88356.4|88377.2|88352.2|51
1645624860000|2022-02-23 14:01:00|88379.9|88354.9|88376|88351|88382.4|88357.4|88375.6|88350.6|44
1645624870000|2022-02-23 14:01:10|88376.1|88351.1|88375.6|88350.6|88377.7|88352.7|88371.9|88346.9|50
1645624880000|2022-02-23 14:01:20|88375.9|88350.9|88375.3|88350.3|88382.7|88357.7|88374.2|88349.2|52
1645624890000|2022-02-23 14:01:30|88375.8|88350.8|88371.7|88346.7|88375.8|88350.8|88371|88346|47
1645624900000|2022-02-23 14:01:40|88372.6|88347.6|88374.2|88349.2|88375.9|88350.9|88370.5|88345.5|33
1645624910000|2022-02-23 14:01:50|88375.4|88350.4|88375.7|88350.7|88377.6|88352.6|88372.9|88347.9|37
1645624920000|2022-02-23 14:02:00|88375|88350|88371.6|88346.6|88375.7|88350.7|88368.7|88343.7|32
1645624930000|2022-02-23 14:02:10|88370.9|88345.9|88366|88341|88377.3|88346.9|88362.2|88326.7|43
1645624940000|2022-02-23 14:02:20|88366.2|88341.2|88356.7|88331.7|88367.1|88342.1|88354.1|88329.1|50
1645624950000|2022-02-23 14:02:30|88356.8|88331.8|88356.8|88331.8|88356.8|88331.8|88354.5|88329.5|29
1645624960000|2022-02-23 14:02:40|88356.7|88331.7|88357.2|88332.2|88357.8|88332.8|88356.3|88331.3|21
1645624970000|2022-02-23 14:02:50|88357.9|88332.9|88363|88338|88366.3|88341.3|88357.9|88332.9|50
1645624980000|2022-02-23 14:03:00|88363.1|88338.1|88358.5|88333.5|88363.1|88338.1|88358|88333|44
1645624990000|2022-02-23 14:03:10|88359.2|88334.2|88364.5|88339.5|88364.5|88339.5|88358.8|88333.8|24
1645625000000|2022-02-23 14:03:20|88362|88337|88358|88333|88364.8|88339.8|88355.7|88330.7|34
1645625010000|2022-02-23 14:03:30|88360.6|88335.6|88362|88337|88362.1|88337.1|88359.3|88334.3|25
1645625020000|2022-02-23 14:03:40|88361.4|88336.4|88362.9|88337.9|88366.9|88341.9|88358.9|88333.9|36
1645625030000|2022-02-23 14:03:50|88364.5|88339.5|88359.3|88334.3|88364.5|88339.5|88358.6|88333.6|38
1645625040000|2022-02-23 14:04:00|88359.1|88334.1|88351.3|88301.3|88359.3|88334.3|88337.6|88297.5|45
1645625050000|2022-02-23 14:04:10|88351.4|88301.4|88337.5|88312.5|88352.5|88313.1|88334.8|88299.4|40
1645625060000|2022-02-23 14:04:20|88337.7|88312.7|88330.3|88305.3|88337.7|88312.7|88330.3|88305.3|50
1645625070000|2022-02-23 14:04:30|88330.4|88305.4|88343.4|88293.4|88343.5|88305.8|88329.8|88293.4|25
1645625080000|2022-02-23 14:04:40|88343.2|88293.2|88341.1|88291.1|88343.4|88306.9|88330.5|88291.1|27
1645625090000|2022-02-23 14:04:50|88340.7|88290.7|88325.4|88300.4|88340.7|88305.4|88324|88283.5|67
1645625100000|2022-02-23 14:05:00|88324.9|88299.9|88331.9|88306.9|88343.9|88308.7|88324.3|88292.6|58
1645625110000|2022-02-23 14:05:10|88332.4|88307.4|88335.7|88310.7|88336|88311|88331.6|88306.6|52
1645625120000|2022-02-23 14:05:20|88335.6|88310.6|88337.7|88312.7|88348.8|88315.9|88334.5|88298.2|55
1645625130000|2022-02-23 14:05:30|88335.9|88310.9|88336.2|88311.2|88338.6|88313.6|88335.7|88310.7|45
1645625140000|2022-02-23 14:05:40|88336.3|88311.3|88346|88321|88366.9|88341.9|88336.1|88311.1|60
1645625150000|2022-02-23 14:05:50|88344.5|88319.5|88346.2|88321.2|88347|88322|88342.1|88317.1|44
1645625160000|2022-02-23 14:06:00|88346.1|88321.1|88346.6|88321.6|88347.1|88322.1|88344.3|88319.3|40
1645625170000|2022-02-23 14:06:10|88346.5|88321.5|88342.5|88317.5|88347.1|88322.1|88336.9|88311.9|46
1645625180000|2022-02-23 14:06:20|88342.7|88317.7|88339.5|88314.5|88342.7|88317.7|88337.5|88312.5|49
1645625190000|2022-02-23 14:06:30|88341.9|88316.9|88348.3|88323.3|88348.8|88323.8|88338.8|88313.8|57
1645625200000|2022-02-23 14:06:40|88348.4|88323.4|88350.4|88325.4|88351.5|88326.5|88345.1|88320.1|50
1645625210000|2022-02-23 14:06:50|88350.5|88325.5|88358.7|88333.7|88358.7|88333.7|88350.5|88325.5|48
1645625220000|2022-02-23 14:07:00|88358.5|88333.5|88368.7|88343.7|88371.5|88346.5|88356.3|88331.3|58
1645625230000|2022-02-23 14:07:10|88367.5|88342.5|88369.9|88344.9|88372|88347|88366.4|88341.4|39
1645625240000|2022-02-23 14:07:20|88369.6|88344.6|88370.3|88345.3|88373.1|88348.1|88369.6|88344.6|42
1645625250000|2022-02-23 14:07:30|88370.4|88345.4|88384.7|88359.7|88385.9|88360.9|88370.4|88345.4|40
1645625260000|2022-02-23 14:07:40|88383.9|88358.9|88391.3|88366.3|88396.3|88371.3|88378.5|88353.5|56
1645625270000|2022-02-23 14:07:50|88392.5|88367.5|88382.5|88357.5|88393.5|88368.5|88380.7|88355.7|57
1645625280000|2022-02-23 14:08:00|88383.8|88358.8|88394|88369|88395.4|88370.4|88382.8|88357.8|55
1645625290000|2022-02-23 14:08:10|88394.1|88369.1|88414.1|88389.1|88418.3|88393.3|88394.1|88369.1|66
1645625300000|2022-02-23 14:08:20|88415.5|88390.5|88426.9|88376.9|88430.6|88398.6|88413.7|88376.9|63
1645625310000|2022-02-23 14:08:30|88427|88377|88431.7|88381.7|88434.4|88392.6|88411.8|88374.4|54
1645625320000|2022-02-23 14:08:40|88433.2|88383.2|88427.7|88402.7|88440.3|88403.7|88422.2|88383.2|47
1645625330000|2022-02-23 14:08:50|88428|88403|88414.1|88389.1|88435.1|88403.8|88414.1|88378.5|63
1645625340000|2022-02-23 14:09:00|88413.5|88388.5|88411.8|88386.8|88425.8|88390.2|88408.7|88374|48
1645625350000|2022-02-23 14:09:10|88410.9|88385.9|88414.7|88389.7|88416.1|88391.1|88408|88383|37
1645625360000|2022-02-23 14:09:20|88427.3|88377.3|88415.9|88390.9|88430.1|88396.1|88415.8|88377|48
1645625370000|2022-02-23 14:09:30|88415.6|88390.6|88412.4|88387.4|88416|88391|88411.6|88386.6|47
1645625380000|2022-02-23 14:09:40|88413.1|88388.1|88421.5|88396.5|88430.5|88396.6|88413|88380|45
1645625390000|2022-02-23 14:09:50|88421.3|88396.3|88418.5|88393.5|88432.4|88398.1|88418|88381.6|45
1645625400000|2022-02-23 14:10:00|88416.9|88391.9|88437.6|88387.6|88441.6|88400.1|88416.9|88380.4|52
1645625410000|2022-02-23 14:10:10|88425.7|88400.7|88443.1|88393.1|88443.1|88406|88418.1|88381.7|49
1645625420000|2022-02-23 14:10:20|88443.3|88393.3|88443.7|88393.7|88444.4|88403.2|88424.6|88391.5|43
1645625430000|2022-02-23 14:10:30|88428.6|88403.6|88427|88402|88444.3|88405.6|88425.6|88388.6|35
1645625440000|2022-02-23 14:10:40|88426.3|88401.3|88439.7|88389.7|88439.7|88401.3|88423.9|88387.3|37
1645625450000|2022-02-23 14:10:50|88439.4|88389.4|88421.6|88396.6|88439.4|88402.1|88417.4|88383.1|44
1645625460000|2022-02-23 14:11:00|88419.1|88394.1|88418.1|88393.1|88420.8|88395.8|88414.4|88389.4|34
1645625470000|2022-02-23 14:11:10|88418.6|88393.6|88409.1|88384.1|88424.2|88393.6|88407|88371.6|57
1645625480000|2022-02-23 14:11:20|88409|88384|88414.8|88389.8|88414.8|88389.8|88408.2|88383.2|44
1645625490000|2022-02-23 14:11:30|88414.6|88389.6|88413.8|88388.8|88416.6|88391.6|88412.8|88387.8|41
1645625500000|2022-02-23 14:11:40|88414|88389|88407.9|88382.9|88427.6|88393.1|88407.3|88377.6|33
1645625510000|2022-02-23 14:11:50|88408.1|88383.1|88400.9|88375.9|88416.5|88383.4|88398.7|88366.5|44
1645625520000|2022-02-23 14:12:00|88400.6|88375.6|88399.4|88374.4|88415|88382.4|88397.1|88365|57
1645625530000|2022-02-23 14:12:10|88400.8|88375.8|88397.2|88372.2|88403.7|88378.7|88397.1|88372.1|54
1645625540000|2022-02-23 14:12:20|88398.1|88373.1|88393.3|88368.3|88405.4|88374.8|88391.8|88355.4|55
1645625550000|2022-02-23 14:12:30|88393.4|88368.4|88396.2|88371.2|88409.7|88373.5|88390.6|88358.4|29
1645625560000|2022-02-23 14:12:40|88394.2|88369.2|88390.5|88365.5|88394.6|88369.6|88390.3|88365.3|30
1645625570000|2022-02-23 14:12:50|88390|88365|88395|88370|88395.8|88370.8|88390|88365|27
1645625580000|2022-02-23 14:13:00|88395.7|88370.7|88391.3|88366.3|88404.1|88371.6|88388.2|88351.8|40
1645625590000|2022-02-23 14:13:10|88390.8|88365.8|88385.2|88360.2|88399|88367.4|88384.5|88345.8|32
1645625600000|2022-02-23 14:13:20|88386.1|88361.1|88379.4|88354.4|88392.9|88361.8|88378.6|88342.9|50
1645625610000|2022-02-23 14:13:30|88380.9|88355.9|88385.8|88360.8|88386.4|88361.4|88380|88355|44
1645625620000|2022-02-23 14:13:40|88385.4|88360.4|88380.3|88355.3|88385.4|88360.4|88379.1|88354.1|45
1645625630000|2022-02-23 14:13:50|88380.4|88355.4|88380.1|88355.1|88386|88361|88379.5|88354.5|53
1645625640000|2022-02-23 14:14:00|88380.3|88355.3|88381.1|88356.1|88382|88357|88375.8|88350.8|56
1645625650000|2022-02-23 14:14:10|88381.3|88356.3|88382|88357|88383.1|88358.1|88379.2|88354.2|30
1645625660000|2022-02-23 14:14:20|88384.3|88359.3|88380.1|88355.1|88412.9|88375.2|88378.3|88353.3|57
1645625670000|2022-02-23 14:14:30|88380.5|88355.5|88378.9|88353.9|88382.6|88357.6|88377.5|88352.5|34
1645625680000|2022-02-23 14:14:40|88379|88354|88378.8|88353.8|88379.9|88354.9|88376.4|88351.4|45
1645625690000|2022-02-23 14:14:50|88378.5|88353.5|88382.5|88357.5|88393.5|88360.4|88377.3|88343.5|62
1645625700000|2022-02-23 14:15:00|88382.3|88357.3|88381.2|88356.2|88382.8|88357.8|88379.2|88354.2|49
1645625710000|2022-02-23 14:15:10|88381.5|88356.5|88375.1|88350.1|88382.3|88357.3|88375.1|88350.1|50
1645625720000|2022-02-23 14:15:20|88375.2|88350.2|88350|88325|88376.2|88351.2|88345.8|88310.2|57
1645625730000|2022-02-23 14:15:30|88349.8|88324.8|88355|88330|88362.2|88337.1|88349|88310.3|54
1645625740000|2022-02-23 14:15:40|88354.4|88329.4|88368.2|88343.2|88375.1|88350.1|88354.4|88329.4|55
1645625750000|2022-02-23 14:15:50|88369.6|88344.6|88388.5|88363.5|88390.7|88365.7|88366.8|88341.8|55
1645625760000|2022-02-23 14:16:00|88387.9|88362.9|88400.7|88375.7|88401.5|88376.5|88387.9|88362.9|48
1645625770000|2022-02-23 14:16:10|88398|88373|88380.9|88355.9|88398|88373|88376.5|88351.5|45
1645625780000|2022-02-23 14:16:20|88380.3|88355.3|88383.9|88358.9|88384.9|88359.9|88379.6|88354.6|28
1645625790000|2022-02-23 14:16:30|88383.3|88358.3|88384.7|88359.7|88385.2|88360.2|88381.1|88356.1|33
1645625800000|2022-02-23 14:16:40|88384.9|88359.9|88385.6|88360.6|88385.6|88360.6|88384|88359|20
1645625810000|2022-02-23 14:16:50|88384.6|88359.6|88385.7|88360.7|88386|88361|88382.7|88357.7|25
1645625820000|2022-02-23 14:17:00|88385.5|88360.5|88381.1|88356.1|88386.5|88361.5|88379.9|88354.9|41
1645625830000|2022-02-23 14:17:10|88381.8|88356.8|88387.9|88362.9|88390.7|88365.7|88381.3|88356.3|25
1645625840000|2022-02-23 14:17:20|88387.6|88362.6|88400.5|88375.5|88402.8|88377.8|88386.9|88361.9|51
1645625850000|2022-02-23 14:17:30|88400.8|88375.8|88408.5|88383.5|88409|88384|88400.1|88375.1|38
1645625860000|2022-02-23 14:17:40|88408.1|88383.1|88408.7|88383.7|88410.7|88385.7|88407.3|88382.3|42
1645625870000|2022-02-23 14:17:50|88408|88383|88409.3|88384.3|88410.5|88385.5|88405.5|88380.5|39
1645625880000|2022-02-23 14:18:00|88408.9|88383.9|88412.3|88387.3|88413|88388|88407|88382|48
1645625890000|2022-02-23 14:18:10|88412.7|88387.7|88410.2|88385.2|88413.5|88388.5|88408.7|88383.7|48
1645625900000|2022-02-23 14:18:20|88410|88385|88403.5|88378.5|88410|88385|88403.3|88378.3|43
1645625910000|2022-02-23 14:18:30|88403.9|88378.9|88404.9|88379.9|88405.6|88380.6|88403.3|88378.3|44
1645625920000|2022-02-23 14:18:40|88405.2|88380.2|88399.1|88374.1|88406.2|88381.2|88398|88373|45
1645625930000|2022-02-23 14:18:50|88399.6|88374.6|88397.5|88372.5|88399.7|88374.7|88397.2|88372.2|44
1645625940000|2022-02-23 14:19:00|88397.4|88372.4|88391.8|88366.8|88397.5|88372.5|88391.8|88366.8|44
1645625950000|2022-02-23 14:19:10|88392.4|88367.4|88387.6|88362.6|88392.5|88367.5|88385.4|88360.4|50
1645625960000|2022-02-23 14:19:20|88387.8|88362.8|88390.6|88365.6|88392.3|88367.3|88385.6|88360.6|45
1645625970000|2022-02-23 14:19:30|88390.5|88365.5|88398.1|88373.1|88398.9|88373.9|88390|88365|49
1645625980000|2022-02-23 14:19:40|88397.6|88372.6|88430.8|88405.8|88439.5|88408.1|88396.9|88371.9|60
1645625990000|2022-02-23 14:19:50|88430.7|88405.7|88433.4|88408.4|88434.2|88409.2|88430.4|88405.4|45
1645626000000|2022-02-23 14:20:00|88433.6|88408.6|88432.3|88407.3|88454.8|88415.7|88432.3|88399.5|67
1645626010000|2022-02-23 14:20:10|88443.3|88393.3|88461.2|88411.2|88462.5|88421.3|88430.1|88392.4|67
1645626020000|2022-02-23 14:20:20|88460.2|88410.2|88475.5|88425.5|88482.8|88432.8|88460.2|88410.2|69
1645626030000|2022-02-23 14:20:30|88474|88424|88481.4|88431.4|88482.2|88437|88462|88422|53
1645626040000|2022-02-23 14:20:40|88481.7|88431.7|88460|88410|88483.5|88433.5|88454.7|88408.9|71
1645626050000|2022-02-23 14:20:50|88457.1|88407.1|88465.3|88415.3|88465.3|88427.9|88444.4|88407.1|58
1645626060000|2022-02-23 14:21:00|88465|88415|88450.2|88425.2|88468|88432.8|88450.1|88413.9|53
1645626070000|2022-02-23 14:21:10|88450.1|88425.1|88443.9|88418.9|88463|88425.2|88442|88403.9|44
1645626080000|2022-02-23 14:21:20|88444.4|88419.4|88448.6|88423.6|88450|88425|88443|88418|30
1645626090000|2022-02-23 14:21:30|88448.8|88423.8|88447.9|88422.9|88449.5|88424.5|88444.4|88419.4|40
1645626100000|2022-02-23 14:21:40|88444.7|88419.7|88445.8|88420.8|88447|88422|88444.7|88419.7|38
1645626110000|2022-02-23 14:21:50|88446|88421|88445.5|88420.5|88446.6|88421.6|88443.5|88418.5|36
1645626120000|2022-02-23 14:22:00|88445.9|88420.9|88447.8|88422.8|88448.6|88423.6|88445.7|88420.7|32
1645626130000|2022-02-23 14:22:10|88447.2|88422.2|88445.4|88420.4|88448.2|88423.2|88444.7|88419.7|33
1645626140000|2022-02-23 14:22:20|88442.6|88417.6|88444.1|88419.1|88445.1|88420.1|88441|88416|36
1645626150000|2022-02-23 14:22:30|88444|88419|88442.6|88417.6|88444|88419|88440|88415|37
1645626160000|2022-02-23 14:22:40|88442.8|88417.8|88444.6|88419.6|88446|88421|88442.6|88417.6|43
1645626170000|2022-02-23 14:22:50|88444.7|88419.7|88446.5|88421.5|88446.8|88421.8|88444.4|88419.4|28
1645626180000|2022-02-23 14:23:00|88446.6|88421.6|88449.6|88424.6|88449.9|88424.9|88446.1|88421.1|25
1645626190000|2022-02-23 14:23:10|88449.7|88424.7|88445.6|88420.6|88450.6|88425.6|88445.5|88420.5|25
1645626200000|2022-02-23 14:23:20|88445.7|88420.7|88445.9|88420.9|88448.9|88423.9|88443.9|88418.9|37
1645626210000|2022-02-23 14:23:30|88446|88421|88451|88426|88451|88426|88445.9|88420.9|45
1645626220000|2022-02-23 14:23:40|88451.1|88426.1|88452.2|88427.2|88452.8|88427.8|88450.7|88425.7|38
1645626230000|2022-02-23 14:23:50|88452.1|88427.1|88454.3|88429.3|88454.3|88429.3|88451.7|88426.7|35
1645626240000|2022-02-23 14:24:00|88454.1|88429.1|88458|88433|88458.1|88433.1|88450.8|88425.8|54
1645626250000|2022-02-23 14:24:10|88457.7|88432.7|88462.4|88437.4|88462.4|88437.4|88453.7|88428.7|49
1645626260000|2022-02-23 14:24:20|88462.7|88437.7|88463.9|88438.9|88464.6|88439.6|88461.4|88436.4|45
1645626270000|2022-02-23 14:24:30|88464.1|88439.1|88472.2|88447.2|88487.5|88448.1|88462.7|88432.3|56
1645626280000|2022-02-23 14:24:40|88484.5|88434.5|88461.3|88436.3|88484.5|88438.7|88461.3|88424.5|41
1645626290000|2022-02-23 14:24:50|88461.2|88436.2|88460.1|88435.1|88461.2|88436.2|88455.7|88430.7|40
1645626300000|2022-02-23 14:25:00|88461.6|88436.6|88453.8|88428.8|88461.6|88436.6|88451|88426|38
1645626310000|2022-02-23 14:25:10|88454.5|88429.5|88456.6|88431.6|88460.5|88435.5|88454.5|88429.5|39
1645626320000|2022-02-23 14:25:20|88456.5|88431.5|88454.4|88429.4|88470.8|88433.7|88451.6|88420.2|43
1645626330000|2022-02-23 14:25:30|88454.6|88429.6|88456.5|88431.5|88456.6|88431.6|88454.3|88429.3|30
1645626340000|2022-02-23 14:25:40|88456.7|88431.7|88467.3|88442.3|88477.9|88442.3|88455.4|88425.5|44
1645626350000|2022-02-23 14:25:50|88466.8|88441.8|88466.6|88441.6|88488.8|88453.3|88462.9|88429.7|66
1645626360000|2022-02-23 14:26:00|88465.5|88440.5|88463.2|88438.2|88477.4|88442.2|88459.8|88423.3|58
1645626370000|2022-02-23 14:26:10|88463|88438|88462.3|88437.3|88464.9|88439.9|88460.3|88435.3|45
1645626380000|2022-02-23 14:26:20|88462|88437|88462.5|88437.5|88463.2|88438.2|88457.5|88432.5|41
1645626390000|2022-02-23 14:26:30|88462.7|88437.7|88480.2|88430.2|88481.7|88437.7|88457.2|88421.9|56
1645626400000|2022-02-23 14:26:40|88481|88431|88470.1|88445.1|88484.3|88446.7|88469.6|88429.7|59
1645626410000|2022-02-23 14:26:50|88470.2|88445.2|88496.8|88446.8|88497.3|88460.2|88470.2|88435.2|60
1645626420000|2022-02-23 14:27:00|88497|88447|88497.3|88447.3|88504.1|88467.6|88483.4|88442.9|68
1645626430000|2022-02-23 14:27:10|88497.6|88447.6|88491.5|88441.5|88499.8|88459.4|88482.5|88439.6|56
1645626440000|2022-02-23 14:27:20|88491.4|88441.4|88487|88437|88492.7|88442.7|88483.2|88433.2|61
1645626450000|2022-02-23 14:27:30|88487.1|88437.1|88481.7|88431.7|88488|88446.3|88469|88431.1|46
1645626460000|2022-02-23 14:27:40|88481.5|88431.5|88476.3|88426.3|88483.5|88443.3|88464|88425.5|66
1645626470000|2022-02-23 14:27:50|88476.7|88426.7|88491|88441|88491.3|88452.2|88474.1|88424.1|59
1645626480000|2022-02-23 14:28:00|88491.3|88441.3|88487.5|88437.5|88494.1|88452.8|88473.9|88432.1|68
1645626490000|2022-02-23 14:28:10|88488.1|88438.1|88485.8|88435.8|88492.3|88455.6|88471.2|88434.6|60
1645626500000|2022-02-23 14:28:20|88485.1|88435.1|88469|88444|88485.4|88446.7|88468.8|88431.6|59
1645626510000|2022-02-23 14:28:30|88483.4|88433.4|88476.8|88426.8|88490|88448.6|88470.4|88425.8|71
1645626520000|2022-02-23 14:28:40|88476.9|88426.9|88484.4|88434.4|88484.7|88441.8|88466.8|88426.1|57
1645626530000|2022-02-23 14:28:50|88484.7|88434.7|88481.4|88431.4|88485.1|88446.1|88469.7|88427.1|57
1645626540000|2022-02-23 14:29:00|88482|88432|88477.4|88427.4|88484.6|88437.4|88459.2|88420.9|57
1645626550000|2022-02-23 14:29:10|88476.6|88426.6|88482.1|88432.1|88482.1|88432.1|88469.3|88419.3|48
1645626560000|2022-02-23 14:29:20|88482|88432|88481.6|88431.6|88482.5|88444.4|88462.3|88425|50
1645626570000|2022-02-23 14:29:30|88484.4|88434.4|88483.4|88433.4|88484.8|88434.8|88480.2|88430.2|55
1645626580000|2022-02-23 14:29:40|88483.1|88433.1|88486.7|88436.7|88493.2|88455.1|88474.4|88432.6|56
1645626590000|2022-02-23 14:29:50|88486.5|88436.5|88482.9|88432.9|88492.6|88442.6|88482.9|88432.9|60
1645626600000|2022-02-23 14:30:00|88472.9|88447.9|88484.1|88434.1|88492|88451.4|88471.5|88432.2|72
1645626610000|2022-02-23 14:30:10|88483.1|88433.1|88481.4|88431.4|88489.3|88446.9|88471.8|88430.6|64
1645626620000|2022-02-23 14:30:20|88481.2|88431.2|88490.1|88440.1|88491.1|88448.9|88473.9|88429.6|63
1645626630000|2022-02-23 14:30:30|88490.8|88440.8|88493.4|88443.4|88493.4|88452|88474.1|88435.5|52
1645626640000|2022-02-23 14:30:40|88493.1|88443.1|88479.5|88454.5|88496.2|88454.6|88477|88438.7|56
1645626650000|2022-02-23 14:30:50|88478.7|88453.7|88501|88451|88501.3|88453.7|88478.7|88439|71
1645626660000|2022-02-23 14:31:00|88501.7|88451.7|88488.1|88438.1|88503.7|88464.7|88482.4|88438.1|62
1645626670000|2022-02-23 14:31:10|88490.4|88440.4|88492.3|88442.3|88493.3|88449.7|88474.7|88433|65
1645626680000|2022-02-23 14:31:20|88492.2|88442.2|88487.7|88462.7|88500.8|88464|88478.2|88439.3|52
1645626690000|2022-02-23 14:31:30|88487.3|88462.3|88475.5|88450.5|88496.7|88463.9|88475.4|88439.9|60
1645626700000|2022-02-23 14:31:40|88475.7|88450.7|88466.7|88441.7|88488.3|88452.5|88465.4|88429.4|58
1645626710000|2022-02-23 14:31:50|88467.1|88442.1|88469|88444|88480.7|88446|88465.2|88427|43
1645626720000|2022-02-23 14:32:00|88469.3|88444.3|88479.1|88454.1|88487.6|88454.4|88463.6|88432.8|66
1645626730000|2022-02-23 14:32:10|88478.7|88453.7|88468.8|88443.8|88486.9|88453.9|88467.1|88431|44
1645626740000|2022-02-23 14:32:20|88468|88443|88467.1|88442.1|88469.1|88444.1|88465.5|88440.5|33
1645626750000|2022-02-23 14:32:30|88467.4|88442.4|88463.2|88438.2|88470.8|88445.8|88462.6|88437.6|45
1645626760000|2022-02-23 14:32:40|88458.6|88433.6|88483.4|88433.4|88483.4|88445.4|88458.1|88420.7|62
1645626770000|2022-02-23 14:32:50|88483.7|88433.7|88475.9|88450.9|88489.6|88452.5|88473.2|88433.5|56
1645626780000|2022-02-23 14:33:00|88475.8|88450.8|88463.3|88413.3|88476.5|88451.5|88449.9|88412.8|58
1645626790000|2022-02-23 14:33:10|88463.1|88413.1|88444.1|88419.1|88463.1|88425|88442.6|88408.8|66
1645626800000|2022-02-23 14:33:20|88443.6|88418.6|88459.6|88409.6|88464.8|88427.6|88439.1|88400.9|65
1645626810000|2022-02-23 14:33:30|88459.7|88409.7|88452.2|88402.2|88462.2|88415.6|88440.6|88402.1|65
1645626820000|2022-02-23 14:33:40|88452.4|88402.4|88451.1|88401.1|88453.1|88415|88434.1|88395.7|62
1645626830000|2022-02-23 14:33:50|88449.6|88399.6|88433.6|88408.6|88449.6|88411.7|88433.1|88395.7|48
1645626840000|2022-02-23 14:34:00|88433.7|88408.7|88456.1|88406.1|88458|88420.1|88433.3|88397.5|51
1645626850000|2022-02-23 14:34:10|88455.6|88405.6|88465.9|88415.9|88468.7|88418.7|88455.5|88405.5|46
1645626860000|2022-02-23 14:34:20|88466.1|88416.1|88468.8|88418.8|88470.7|88420.7|88465.8|88415.8|47
1645626870000|2022-02-23 14:34:30|88468.7|88418.7|88461.6|88411.6|88468.9|88418.9|88456.8|88406.8|52
1645626880000|2022-02-23 14:34:40|88460.4|88410.4|88452.7|88402.7|88460.4|88410.4|88452.4|88402.4|42
1645626890000|2022-02-23 14:34:50|88452.8|88402.8|88451.8|88401.8|88454|88414.8|88438.3|88399.9|48
1645626900000|2022-02-23 14:35:00|88451.6|88401.6|88454.4|88404.4|88456.5|88406.5|88451|88401|65
1645626910000|2022-02-23 14:35:10|88454.7|88404.7|88462.9|88412.9|88471.3|88434.8|88448.4|88404.2|68
1645626920000|2022-02-23 14:35:20|88462.4|88412.4|88460.3|88410.3|88473.2|88431.2|88450.7|88410.3|64
1645626930000|2022-02-23 14:35:30|88460|88410|88458.3|88408.3|88462.9|88412.9|88458.1|88408.1|49
1645626940000|2022-02-23 14:35:40|88456.4|88406.4|88471.4|88421.4|88471.4|88421.8|88444.3|88406.3|51
1645626950000|2022-02-23 14:35:50|88471.7|88421.7|88479.1|88429.1|88480.6|88435|88459.1|88420.6|50
1645626960000|2022-02-23 14:36:00|88478.7|88428.7|88457.1|88432.1|88482.3|88432.3|88456.6|88419|51
1645626970000|2022-02-23 14:36:10|88457.2|88432.2|88457.1|88432.1|88469.3|88432.5|88453.7|88415.6|60
1645626980000|2022-02-23 14:36:20|88456.8|88431.8|88466.7|88416.7|88469|88431.8|88455.1|88416.4|54
1645626990000|2022-02-23 14:36:30|88466.6|88416.6|88465.4|88415.4|88466.8|88427.3|88452.1|88413.4|54
1645627000000|2022-02-23 14:36:40|88465.8|88415.8|88461|88411|88465.8|88421.7|88441.5|88403.7|67
1645627010000|2022-02-23 14:36:50|88461.2|88411.2|88457.9|88407.9|88462.1|88424.8|88447.7|88407.9|58
1645627020000|2022-02-23 14:37:00|88457|88407|88460.7|88410.7|88460.7|88410.7|88454.9|88404.9|48
1645627030000|2022-02-23 14:37:10|88460.1|88410.1|88453.7|88403.7|88460.1|88417.7|88439.8|88402.7|58
1645627040000|2022-02-23 14:37:20|88453.9|88403.9|88450.9|88400.9|88453.9|88415.6|88439.1|88399.5|50
1645627050000|2022-02-23 14:37:30|88450.8|88400.8|88453.3|88403.3|88457.4|88417.8|88441|88400.6|59
1645627060000|2022-02-23 14:37:40|88453.2|88403.2|88451.3|88401.3|88453.2|88412.2|88436.4|88398.5|41
1645627070000|2022-02-23 14:37:50|88451.5|88401.5|88452.4|88427.4|88465.5|88428.1|88443.4|88401.5|53
1645627080000|2022-02-23 14:38:00|88453.2|88428.2|88427.2|88402.2|88453.8|88428.8|88425.7|88383.9|64
1645627090000|2022-02-23 14:38:10|88426.2|88401.2|88439.4|88414.4|88452.1|88415.6|88426.2|88387.9|66
1645627100000|2022-02-23 14:38:20|88440.8|88415.8|88437.3|88412.3|88450.7|88415.8|88434.1|88395.9|62
1645627110000|2022-02-23 14:38:30|88439.3|88414.3|88445|88420|88454.4|88420.1|88434.5|88396.3|62
1645627120000|2022-02-23 14:38:40|88445.2|88420.2|88444.8|88419.8|88445.4|88420.4|88440.1|88415.1|53
1645627130000|2022-02-23 14:38:50|88444.6|88419.6|88446.2|88421.2|88447.3|88422.3|88441.9|88416.9|59
1645627140000|2022-02-23 14:39:00|88444.4|88419.4|88425.6|88375.6|88453.8|88419.4|88425.6|88375.6|65
1645627150000|2022-02-23 14:39:10|88425.4|88375.4|88421.4|88371.4|88428.9|88386.2|88410.1|88371.4|65
1645627160000|2022-02-23 14:39:20|88421.8|88371.8|88414.3|88389.3|88426.1|88389.8|88413.7|88371|59
1645627170000|2022-02-23 14:39:30|88414.4|88389.4|88461.8|88411.8|88461.8|88420.8|88413.8|88376.2|64
1645627180000|2022-02-23 14:39:40|88462.2|88412.2|88461.3|88436.3|88467.4|88442.4|88449.9|88412.2|73
1645627190000|2022-02-23 14:39:50|88460.1|88435.1|88462.3|88437.3|88468.9|88443.9|88460.1|88435.1|66
1645627200000|2022-02-23 14:40:00|88462.2|88437.2|88468.8|88443.8|88486.4|88454.6|88461.2|88430|66
1645627210000|2022-02-23 14:40:10|88468.4|88443.4|88477|88452|88490.1|88456.4|88464.9|88437.9|69
1645627220000|2022-02-23 14:40:20|88479.1|88454.1|88482.7|88432.7|88484.3|88459.3|88470.1|88432.7|70
1645627230000|2022-02-23 14:40:30|88484.8|88434.8|88482.7|88432.7|88487.5|88449.8|88467.4|88430|62
1645627240000|2022-02-23 14:40:40|88469.9|88444.9|88454.1|88429.1|88481.4|88444.9|88453.9|88414.1|66
1645627250000|2022-02-23 14:40:50|88454.4|88429.4|88460.3|88410.3|88461.7|88429.8|88447.2|88406.2|60
1645627260000|2022-02-23 14:41:00|88461.3|88411.3|88452.7|88427.7|88467.4|88427.8|88448|88411.3|60
1645627270000|2022-02-23 14:41:10|88452.5|88427.5|88456.3|88431.3|88471.8|88432.8|88449.2|88408.4|72
1645627280000|2022-02-23 14:41:20|88454.6|88429.6|88479.9|88429.9|88481.7|88431.7|88454.1|88418.8|71
1645627290000|2022-02-23 14:41:30|88479.5|88429.5|88465.6|88415.6|88481|88436.3|88461.3|88414.7|61
1645627300000|2022-02-23 14:41:40|88465.4|88415.4|88454.1|88429.1|88470.4|88433.2|88452.6|88415.2|53
1645627310000|2022-02-23 14:41:50|88453.8|88428.8|88470.2|88420.2|88476.6|88440.8|88453.7|88420.2|67
1645627320000|2022-02-23 14:42:00|88470.3|88420.3|88481.3|88431.3|88482.2|88432.2|88470.3|88420.3|58
1645627330000|2022-02-23 14:42:10|88480.1|88430.1|88456|88431|88482.2|88437.1|88455.9|88421|66
1645627340000|2022-02-23 14:42:20|88456.1|88431.1|88484.2|88434.2|88485.5|88446.9|88455.5|88418.6|62
1645627350000|2022-02-23 14:42:30|88484.1|88434.1|88485.2|88435.2|88485.3|88446|88467.3|88429.7|72
1645627360000|2022-02-23 14:42:40|88484.3|88434.3|88482.8|88432.8|88490.3|88447.1|88471|88431.9|71
1645627370000|2022-02-23 14:42:50|88482.3|88432.3|88475.5|88425.5|88482.5|88444.1|88464.8|88425.5|59
1645627380000|2022-02-23 14:43:00|88476.4|88426.4|88465.3|88440.3|88478.1|88441|88460.1|88426.4|57
1645627390000|2022-02-23 14:43:10|88465.1|88440.1|88468.4|88443.4|88468.9|88443.9|88461.7|88436.7|50
1645627400000|2022-02-23 14:43:20|88469.2|88444.2|88473.8|88423.8|88474.7|88444.3|88454|88418.4|64
1645627410000|2022-02-23 14:43:30|88475.1|88425.1|88455.9|88430.9|88476.2|88438.7|88455.7|88420.6|61
1645627420000|2022-02-23 14:43:40|88455.7|88430.7|88454|88429|88473.1|88433.5|88453.4|88416.5|56
1645627430000|2022-02-23 14:43:50|88454.6|88429.6|88450.7|88400.7|88457.9|88430|88441.7|88399.4|44
1645627440000|2022-02-23 14:44:00|88450.5|88400.5|88420.8|88370.8|88450.5|88408|88419.5|88369.5|65
1645627450000|2022-02-23 14:44:10|88420.7|88370.7|88428.8|88378.8|88429.4|88386.6|88407.8|88368.2|71
1645627460000|2022-02-23 14:44:20|88429.4|88379.4|88427.5|88377.5|88441.7|88398.3|88418.2|88375.2|71
1645627470000|2022-02-23 14:44:30|88426.9|88376.9|88445.6|88395.6|88445.6|88407.8|88424.7|88375.1|72
1645627480000|2022-02-23 14:44:40|88445.7|88395.7|88428.1|88403.1|88445.7|88405.1|88428.1|88390.1|56
1645627490000|2022-02-23 14:44:50|88428.3|88403.3|88433.7|88383.7|88447.1|88410|88424.8|88383.7|50
1645627500000|2022-02-23 14:45:00|88433.2|88383.2|88400|88375|88434.1|88394.1|88397.9|88360.2|64
1645627510000|2022-02-23 14:45:10|88399.9|88374.9|88407.2|88382.2|88431.4|88393.6|88399.7|88361.7|64
1645627520000|2022-02-23 14:45:20|88407|88382|88411.9|88386.9|88427.1|88387.8|88406.3|88370.5|66
1645627530000|2022-02-23 14:45:30|88412.3|88387.3|88411.2|88361.2|88424.1|88387.3|88401.7|88361.1|65
1645627540000|2022-02-23 14:45:40|88411|88361|88412.1|88362.1|88419.9|88369.9|88409.7|88359.7|58
1645627550000|2022-02-23 14:45:50|88412.3|88362.3|88401.8|88351.8|88412.9|88368.4|88393.4|88345.6|67
1645627560000|2022-02-23 14:46:00|88402.1|88352.1|88400.5|88350.5|88406.9|88356.9|88398.6|88348.6|66
1645627570000|2022-02-23 14:46:10|88400.8|88350.8|88416.1|88366.1|88421.8|88379.1|88393.9|88350.1|54
1645627580000|2022-02-23 14:46:20|88414.9|88364.9|88414.5|88364.5|88419.8|88377.5|88401|88362|64
1645627590000|2022-02-23 14:46:30|88414.9|88364.9|88396.4|88346.4|88418.6|88368.7|88393.7|88346.4|66
1645627600000|2022-02-23 14:46:40|88396.6|88346.6|88394.5|88344.5|88397.7|88359.5|88381.7|88344.5|53
1645627610000|2022-02-23 14:46:50|88394.6|88344.6|88398.4|88348.4|88407.3|88357.3|88378|88337.1|69
1645627620000|2022-02-23 14:47:00|88398.8|88348.8|88418.8|88368.8|88419.5|88369.5|88394.8|88344.8|73
1645627630000|2022-02-23 14:47:10|88418.2|88368.2|88401.3|88351.3|88419.2|88369.2|88399.6|88349.6|72
1645627640000|2022-02-23 14:47:20|88400.5|88350.5|88393.4|88343.4|88400.8|88361.5|88378.9|88340.8|68
1645627650000|2022-02-23 14:47:30|88393.2|88343.2|88407.7|88357.7|88408.7|88358.7|88393.2|88343.2|63
1645627660000|2022-02-23 14:47:40|88407.4|88357.4|88379.7|88354.7|88407.4|88360.6|88379.7|88342.2|57
1645627670000|2022-02-23 14:47:50|88379.9|88354.9|88408.3|88358.3|88408.3|88358.3|88379.9|88343.1|53
1645627680000|2022-02-23 14:48:00|88408|88358|88383.4|88358.4|88408|88359.2|88381.6|88343.1|59
1645627690000|2022-02-23 14:48:10|88383.3|88358.3|88400.3|88350.3|88400.3|88359.7|88376.3|88345.7|49
1645627700000|2022-02-23 14:48:20|88400.2|88350.2|88397.3|88372.3|88407.5|88372.6|88391.1|88349.8|51
1645627710000|2022-02-23 14:48:30|88397.6|88372.6|88409|88359|88412.6|88373.5|88397.6|88357.3|73
1645627720000|2022-02-23 14:48:40|88409.9|88359.9|88389.2|88364.2|88409.9|88367.5|88387.2|88353.6|62
1645627730000|2022-02-23 14:48:50|88390.1|88365.1|88402.8|88352.8|88404|88368.7|88387.7|88348.2|55
1645627740000|2022-02-23 14:49:00|88402.3|88352.3|88405|88355|88406.6|88369.8|88387.4|88345.5|69
1645627750000|2022-02-23 14:49:10|88404.7|88354.7|88428.7|88378.7|88429.6|88389.8|88385.6|88348.4|74
1645627760000|2022-02-23 14:49:20|88425.8|88375.8|88424.1|88374.1|88439.3|88397.5|88402.9|88365.3|76
1645627770000|2022-02-23 14:49:30|88424.8|88374.8|88424.2|88374.2|88428.4|88384|88408.8|88369.9|63
1645627780000|2022-02-23 14:49:40|88424.3|88374.3|88433.7|88383.7|88442.3|88392.3|88415.9|88365.9|75
1645627790000|2022-02-23 14:49:50|88433.4|88383.4|88460.6|88410.6|88462|88425.7|88431.9|88381.9|65
1645627800000|2022-02-23 14:50:00|88460.3|88410.3|88468|88418|88468|88420.9|88444.7|88406.1|71
1645627810000|2022-02-23 14:50:10|88469.1|88419.1|88480.3|88430.3|88487|88447.2|88455.3|88415.8|69
1645627820000|2022-02-23 14:50:20|88481.3|88431.3|88482.5|88432.5|88493|88448.7|88472.3|88431.3|62
1645627830000|2022-02-23 14:50:30|88483.2|88433.2|88473.3|88423.3|88483.2|88438.5|88446.7|88407.4|70
1645627840000|2022-02-23 14:50:40|88459.6|88434.6|88474.7|88449.7|88485.1|88449.7|88458.6|88419|71
1645627850000|2022-02-23 14:50:50|88474.3|88449.3|88490|88440|88490.6|88453.3|88468.6|88430.2|72
1645627860000|2022-02-23 14:51:00|88489.3|88439.3|88475.7|88425.7|88493.9|88455.5|88473.2|88425.7|70
1645627870000|2022-02-23 14:51:10|88475.4|88425.4|88481|88431|88486.8|88449.6|88463.5|88425.2|64
1645627880000|2022-02-23 14:51:20|88467.6|88442.6|88467.8|88417.8|88483.1|88442.6|88450.4|88417.8|67
1645627890000|2022-02-23 14:51:30|88467.9|88417.9|88477.2|88427.2|88481.8|88445|88460.2|88417.8|70
1645627900000|2022-02-23 14:51:40|88477.8|88427.8|88468.4|88443.4|88481.7|88443.4|88463.5|88426.5|53
1645627910000|2022-02-23 14:51:50|88468.1|88443.1|88467.8|88442.8|88469.1|88444.1|88465.2|88440.2|51
1645627920000|2022-02-23 14:52:00|88467.4|88442.4|88473.7|88448.7|88483.8|88450.1|88464.5|88427.3|64
1645627930000|2022-02-23 14:52:10|88474.2|88449.2|88489.3|88439.3|88492.5|88453.7|88472.5|88435.2|54
1645627940000|2022-02-23 14:52:20|88489.4|88439.4|88494.3|88444.3|88495|88458.3|88475.6|88438.7|47
1645627950000|2022-02-23 14:52:30|88494.8|88444.8|88478.5|88453.5|88494.9|88459.8|88477|88441.4|53
1645627960000|2022-02-23 14:52:40|88478.3|88453.3|88490.6|88465.6|88504.8|88466.1|88476.8|88449.3|67
1645627970000|2022-02-23 14:52:50|88490.7|88465.7|88497.5|88472.5|88512.1|88476.2|88486.6|88453.1|71
1645627980000|2022-02-23 14:53:00|88496.7|88471.7|88525.3|88500.3|88534.2|88500.3|88496.6|88464.1|77
1645627990000|2022-02-23 14:53:10|88526.5|88501.5|88546.1|88521.1|88555|88522.7|88526.5|88487.5|69
1645628000000|2022-02-23 14:53:20|88545.4|88520.4|88559.7|88509.7|88559.9|88531.6|88541.4|88503.5|69
1645628010000|2022-02-23 14:53:30|88559.6|88509.6|88568.9|88518.9|88581.7|88534.4|88551.1|88509.6|73
1645628020000|2022-02-23 14:53:40|88569.6|88519.6|88555.9|88505.9|88575.6|88537.9|88545.7|88504.8|73
1645628030000|2022-02-23 14:53:50|88556.5|88506.5|88550.2|88500.2|88560.3|88523.3|88539.5|88499.8|68
1645628040000|2022-02-23 14:54:00|88549.5|88499.5|88575.1|88525.1|88580.4|88533.5|88541.2|88499.5|76
1645628050000|2022-02-23 14:54:10|88574.8|88524.8|88600.5|88550.5|88601.6|88554.9|88559.7|88524.3|78
1645628060000|2022-02-23 14:54:20|88598.9|88548.9|88589.4|88539.4|88602.7|88564.3|88584|88539.4|64
1645628070000|2022-02-23 14:54:30|88588.4|88538.4|88582.5|88557.5|88595.3|88559.9|88574.9|88534.7|61
1645628080000|2022-02-23 14:54:40|88579.5|88554.5|88578|88553|88594|88554.5|88577.6|88540|66
1645628090000|2022-02-23 14:54:50|88577.9|88552.9|88564.9|88539.9|88584.3|88558.1|88561.9|88524.7|65
1645628100000|2022-02-23 14:55:00|88565|88540|88560.7|88535.7|88573.7|88541.1|88557.1|88522.8|71
1645628110000|2022-02-23 14:55:10|88560.1|88535.1|88542.4|88517.4|88567.9|88535.1|88542.4|88506|68
1645628120000|2022-02-23 14:55:20|88542.7|88517.7|88551.6|88526.6|88558|88528.2|88539|88508|66
1645628130000|2022-02-23 14:55:30|88552|88527|88548.9|88523.9|88552|88527|88545.3|88520.3|67
1645628140000|2022-02-23 14:55:40|88548.7|88523.7|88544.4|88519.4|88557.6|88524.5|88544.4|88507.2|49
1645628150000|2022-02-23 14:55:50|88544.8|88519.8|88535.1|88510.1|88544.8|88519.8|88525|88488|65
1645628160000|2022-02-23 14:56:00|88536.3|88511.3|88535.1|88510.1|88541.3|88512.1|88528.5|88490.2|61
1645628170000|2022-02-23 14:56:10|88534.5|88509.5|88538.8|88513.8|88540.2|88515.2|88532.2|88507.2|71
1645628180000|2022-02-23 14:56:20|88538.9|88513.9|88527.1|88502.1|88542.6|88513.9|88525.7|88492.6|50
1645628190000|2022-02-23 14:56:30|88526.4|88501.4|88533.3|88483.3|88533.6|88501.4|88517.9|88483.3|55
1645628200000|2022-02-23 14:56:40|88533.1|88483.1|88528.4|88503.4|88539.9|88504.8|88518.1|88479.1|66
1645628210000|2022-02-23 14:56:50|88537.9|88487.9|88542.9|88517.9|88562.2|88525.3|88526.8|88487.9|71
1645628220000|2022-02-23 14:57:00|88544.1|88519.1|88547.1|88497.1|88555.3|88520.4|88531.3|88493.8|66
1645628230000|2022-02-23 14:57:10|88547.7|88497.7|88543|88493|88550.1|88511.2|88530.3|88491.7|71
1645628240000|2022-02-23 14:57:20|88542.3|88492.3|88542.6|88517.6|88552.4|88519.2|88535.2|88491.7|66
1645628250000|2022-02-23 14:57:30|88543|88518|88531.3|88506.3|88548.2|88518.2|88529.8|88496.7|60
1645628260000|2022-02-23 14:57:40|88543.8|88493.8|88541.8|88516.8|88554.8|88518.6|88521.7|88492.8|60
1645628270000|2022-02-23 14:57:50|88542.5|88517.5|88533.1|88508.1|88548.2|88523.2|88533.1|88508.1|58
1645628280000|2022-02-23 14:58:00|88533|88508|88529.2|88504.2|88541.6|88511.7|88527.2|88491.6|56
1645628290000|2022-02-23 14:58:10|88532.7|88507.7|88531.1|88506.1|88538.6|88513.6|88528.6|88503.6|67
1645628300000|2022-02-23 14:58:20|88530.7|88505.7|88530.9|88505.9|88534.1|88509.1|88529.1|88504.1|63
1645628310000|2022-02-23 14:58:30|88530.6|88505.6|88530|88505|88532.6|88507.6|88527.5|88502.5|55
1645628320000|2022-02-23 14:58:40|88529.4|88504.4|88548.1|88498.1|88548.1|88512.6|88526|88488.7|69
1645628330000|2022-02-23 14:58:50|88547.9|88497.9|88537.3|88512.3|88549.9|88514.3|88527.2|88489.5|61
1645628340000|2022-02-23 14:59:00|88537|88512|88536.5|88511.5|88538.6|88513.6|88535.2|88510.2|50
1645628350000|2022-02-23 14:59:10|88536.6|88511.6|88532|88507|88537.1|88512.1|88532|88507|54
1645628360000|2022-02-23 14:59:20|88532.1|88507.1|88540.5|88515.5|88549.1|88515.7|88532.1|88499.1|62
1645628370000|2022-02-23 14:59:30|88540.4|88515.4|88536.1|88511.1|88540.9|88515.9|88536.1|88511.1|55
1645628380000|2022-02-23 14:59:40|88537.5|88512.5|88538.8|88513.8|88540.3|88515.3|88536.9|88511.9|49
1645628390000|2022-02-23 14:59:50|88539.8|88514.8|88532.7|88507.7|88544.2|88519.2|88532.7|88507.7|60
1645628400000|2022-02-23 15:00:00|88534.7|88509.7|88538.2|88513.2|88543.7|88518.7|88530.6|88505.6|67
1645628410000|2022-02-23 15:00:10|88538.3|88513.3|88541.5|88516.5|88552.1|88517.1|88533.8|88499.3|70
1645628420000|2022-02-23 15:00:20|88540.5|88515.5|88540.1|88515.1|88555.9|88518.3|88538.8|88503.5|68
1645628430000|2022-02-23 15:00:30|88538.3|88513.3|88541.3|88516.3|88555.2|88518.7|88535.6|88505.2|68
1645628440000|2022-02-23 15:00:40|88542.1|88517.1|88571.9|88546.9|88592.1|88553.4|88540.3|88515.3|74
1645628450000|2022-02-23 15:00:50|88571.6|88546.6|88567.6|88542.6|88581.1|88547|88563.1|88531.1|73
1645628460000|2022-02-23 15:01:00|88566.9|88541.9|88551.3|88526.3|88571.5|88541.9|88547.2|88511.6|66
1645628470000|2022-02-23 15:01:10|88551.2|88526.2|88549|88524|88562.2|88527.5|88541.1|88502.9|71
1645628480000|2022-02-23 15:01:20|88548.6|88523.6|88550.9|88525.9|88557.7|88526.4|88545.6|88507.7|66
1645628490000|2022-02-23 15:01:30|88550.7|88525.7|88542.3|88517.3|88552.5|88527.5|88542.3|88517.3|65
1645628500000|2022-02-23 15:01:40|88541.1|88516.1|88525.4|88475.4|88552.9|88516.1|88515.4|88475.4|64
1645628510000|2022-02-23 15:01:50|88525.3|88475.3|88513.7|88488.7|88525.8|88495.7|88513.7|88475.3|50
1645628520000|2022-02-23 15:02:00|88513.5|88488.5|88534.1|88484.1|88534.6|88496.5|88513.3|88484.1|56
1645628530000|2022-02-23 15:02:10|88534.2|88484.2|88524.9|88499.9|88542|88503.8|88523.2|88482.8|61
1645628540000|2022-02-23 15:02:20|88525.1|88500.1|88519|88494|88527.1|88502.1|88518.5|88493.5|48
1645628550000|2022-02-23 15:02:30|88519.1|88494.1|88526.3|88501.3|88527|88502|88519.1|88494.1|67
1645628560000|2022-02-23 15:02:40|88526|88501|88525.8|88500.8|88530.3|88505.3|88519.6|88494.6|65
1645628570000|2022-02-23 15:02:50|88525.7|88500.7|88524.1|88499.1|88526.7|88501.7|88520.8|88495.8|58
1645628580000|2022-02-23 15:03:00|88521.5|88496.5|88525.2|88500.2|88526.7|88501.7|88519.8|88494.8|58
1645628590000|2022-02-23 15:03:10|88525.8|88500.8|88527.6|88502.6|88530.1|88505.1|88524|88499|57
1645628600000|2022-02-23 15:03:20|88526.9|88501.9|88527.7|88502.7|88530.7|88505.7|88526.1|88501.1|48
1645628610000|2022-02-23 15:03:30|88527.4|88502.4|88527.8|88502.8|88529.4|88504.4|88522.7|88497.7|49
1645628620000|2022-02-23 15:03:40|88526.7|88501.7|88518.4|88493.4|88529.2|88504.2|88517.8|88492.8|51
1645628630000|2022-02-23 15:03:50|88516.9|88491.9|88506.2|88481.2|88527.3|88491.9|88503.7|88469.9|60
1645628640000|2022-02-23 15:04:00|88506.6|88481.6|88503.9|88478.9|88507.6|88482.6|88489.6|88464.6|64
1645628650000|2022-02-23 15:04:10|88506.3|88481.3|88505.5|88480.5|88509.6|88484.6|88504.8|88479.8|61
1645628660000|2022-02-23 15:04:20|88506|88481|88514.6|88489.6|88519.6|88494.6|88502.2|88477.2|62
1645628670000|2022-02-23 15:04:30|88514.7|88489.7|88512.3|88487.3|88516.4|88491.4|88512.3|88487.3|53
1645628680000|2022-02-23 15:04:40|88513.2|88488.2|88503.9|88478.9|88514.4|88489.4|88503.4|88478.4|52
1645628690000|2022-02-23 15:04:50|88508.6|88483.6|88510.4|88485.4|88513.5|88488.5|88506.3|88481.3|54
1645628700000|2022-02-23 15:05:00|88510.2|88485.2|88532.2|88507.2|88545.5|88507.7|88506.8|88481.8|73
1645628710000|2022-02-23 15:05:10|88532.8|88507.8|88535.7|88510.7|88547.8|88511.6|88530|88497.8|62
1645628720000|2022-02-23 15:05:20|88535.4|88510.4|88536.3|88511.3|88552.8|88517.6|88531|88502.1|59
1645628730000|2022-02-23 15:05:30|88535.9|88510.9|88551.1|88501.1|88551.5|88510.9|88529.3|88493|53
1645628740000|2022-02-23 15:05:40|88551.7|88501.7|88559.7|88509.7|88559.7|88521.5|88540.1|88498.9|62
1645628750000|2022-02-23 15:05:50|88559.8|88509.8|88539.5|88514.5|88563|88525.1|88536.7|88504.8|69
1645628760000|2022-02-23 15:06:00|88540.7|88515.7|88543.2|88518.2|88544.5|88519.5|88535.4|88510.4|63
1645628770000|2022-02-23 15:06:10|88544.2|88519.2|88536.3|88511.3|88548.6|88523.6|88532.7|88507.7|65
1645628780000|2022-02-23 15:06:20|88538.6|88513.6|88531.1|88506.1|88538.6|88513.6|88522.9|88483|72
1645628790000|2022-02-23 15:06:30|88531.4|88506.4|88539.6|88514.6|88539.7|88514.7|88528|88503|68
1645628800000|2022-02-23 15:06:40|88539.3|88514.3|88533.5|88508.5|88540.1|88515.1|88533.1|88508.1|52
1645628810000|2022-02-23 15:06:50|88533.7|88508.7|88536.3|88511.3|88540.2|88515.2|88533.7|88508.7|54
1645628820000|2022-02-23 15:07:00|88536.5|88511.5|88530.5|88505.5|88543.8|88516.4|88526.9|88490.7|64
1645628830000|2022-02-23 15:07:10|88530.9|88505.9|88568.3|88518.3|88568.3|88523.6|88521.2|88496.2|63
1645628840000|2022-02-23 15:07:20|88569.9|88519.9|88583.8|88533.8|88584.9|88534.9|88569.9|88519.9|71
1645628850000|2022-02-23 15:07:30|88586|88536|88578|88528|88589.9|88539.9|88574.3|88524.3|69
1645628860000|2022-02-23 15:07:40|88575.5|88525.5|88581.4|88531.4|88586.7|88536.7|88568.3|88518.3|71
1645628870000|2022-02-23 15:07:50|88581.3|88531.3|88568.2|88543.2|88583.1|88543.2|88566.4|88527.3|63
1645628880000|2022-02-23 15:08:00|88567.9|88542.9|88575.8|88525.8|88586.1|88545.9|88566|88525.8|69
1645628890000|2022-02-23 15:08:10|88578.6|88528.6|88583.1|88533.1|88585.1|88538.4|88560.3|88522.9|65
1645628900000|2022-02-23 15:08:20|88583|88533|88603.9|88553.9|88604.3|88554.3|88566.9|88528.4|77
1645628910000|2022-02-23 15:08:30|88605.3|88555.3|88615.4|88565.4|88616.2|88566.2|88605.1|88555.1|71
1645628920000|2022-02-23 15:08:40|88615.1|88565.1|88611.9|88561.9|88615.4|88565.4|88608.2|88558.2|61
1645628930000|2022-02-23 15:08:50|88612.4|88562.4|88619|88569|88622|88572|88611.6|88561.6|69
1645628940000|2022-02-23 15:09:00|88618.6|88568.6|88616.5|88566.5|88618.6|88568.6|88609.8|88559.8|68
1645628950000|2022-02-23 15:09:10|88616.4|88566.4|88615.6|88565.6|88617|88567|88613.1|88563.1|60
1645628960000|2022-02-23 15:09:20|88616.7|88566.7|88622.5|88572.5|88631.6|88581.6|88614.6|88564.6|67
1645628970000|2022-02-23 15:09:30|88622.7|88572.7|88612.4|88562.4|88622.7|88572.7|88610.3|88560.3|57
1645628980000|2022-02-23 15:09:40|88612.5|88562.5|88597|88547|88613.8|88573.5|88586.9|88547|56
1645628990000|2022-02-23 15:09:50|88596.7|88546.7|88594.8|88544.8|88597.4|88547.4|88594|88544|52
1645629000000|2022-02-23 15:10:00|88594.9|88544.9|88573.9|88548.9|88594.9|88562.2|88573.9|88542.7|59
1645629010000|2022-02-23 15:10:10|88572.8|88547.8|88557.2|88532.2|88580.5|88548.4|88555.8|88517.3|68
1645629020000|2022-02-23 15:10:20|88556.7|88531.7|88564.7|88539.7|88564.7|88539.7|88553.8|88528.8|57
1645629030000|2022-02-23 15:10:30|88564.5|88539.5|88569.6|88544.6|88569.6|88544.6|88562.8|88537.8|40
1645629040000|2022-02-23 15:10:40|88570.1|88545.1|88588.1|88538.1|88591.1|88546.3|88567.6|88529.4|55
1645629050000|2022-02-23 15:10:50|88587.9|88537.9|88589.4|88564.4|88603.5|88565.6|88576|88536.9|58
1645629060000|2022-02-23 15:11:00|88587.6|88562.6|88593.8|88568.8|88610.6|88570.4|88586.6|88555.9|54
1645629070000|2022-02-23 15:11:10|88593.9|88568.9|88593.9|88568.9|88594.6|88569.6|88592.5|88567.5|36
1645629080000|2022-02-23 15:11:20|88593.5|88568.5|88603.8|88553.8|88604.4|88569.2|88588.4|88553.3|49
1645629090000|2022-02-23 15:11:30|88603.9|88553.9|88605.2|88555.2|88607.4|88557.4|88603.9|88553.9|45
1645629100000|2022-02-23 15:11:40|88603.2|88553.2|88612.2|88562.2|88613.6|88575.6|88595.5|88553.1|50
1645629110000|2022-02-23 15:11:50|88612.4|88562.4|88625.4|88575.4|88626.4|88582.1|88602.8|88562.2|60
1645629120000|2022-02-23 15:12:00|88625.3|88575.3|88628|88578|88630.9|88580.9|88625.3|88575.3|52
1645629130000|2022-02-23 15:12:10|88627.8|88577.8|88629.9|88604.9|88649.7|88611.2|88616.4|88576.5|52
1645629140000|2022-02-23 15:12:20|88630.2|88605.2|88629.9|88579.9|88647.4|88608.8|88618.2|88579.9|61
1645629150000|2022-02-23 15:12:30|88630|88580|88620.2|88570.2|88634.6|88596.5|88608.2|88570.1|55
1645629160000|2022-02-23 15:12:40|88619.9|88569.9|88609.1|88584.1|88620.1|88585.1|88604.6|88569.9|58
1645629170000|2022-02-23 15:12:50|88611.6|88586.6|88614.9|88589.9|88617.5|88592.5|88611.3|88586.3|50
1645629180000|2022-02-23 15:13:00|88615.2|88590.2|88627.4|88602.4|88631.3|88604.1|88615.1|88581.3|63
1645629190000|2022-02-23 15:13:10|88625.8|88600.8|88625.6|88600.6|88636.4|88602.7|88620.5|88582.7|52
1645629200000|2022-02-23 15:13:20|88624.5|88599.5|88636.2|88611.2|88636.3|88611.3|88624.4|88599.4|54
1645629210000|2022-02-23 15:13:30|88635.5|88610.5|88640.4|88615.4|88642|88617|88635|88610|53
1645629220000|2022-02-23 15:13:40|88640|88615|88664.4|88614.4|88670.2|88633.3|88639.8|88611.1|64
1645629230000|2022-02-23 15:13:50|88652.2|88627.2|88652.8|88627.8|88663.9|88629.8|88650.4|88613.2|65
1645629240000|2022-02-23 15:14:00|88652.7|88627.7|88639.6|88614.6|88659.4|88634.4|88639.3|88602.1|63
1645629250000|2022-02-23 15:14:10|88639.4|88614.4|88649.3|88599.3|88653.9|88618.7|88634|88598.7|57
1645629260000|2022-02-23 15:14:20|88649.4|88599.4|88647.8|88622.8|88672|88635.1|88638.7|88598.8|70
1645629270000|2022-02-23 15:14:30|88647.7|88622.7|88653.2|88628.2|88653.9|88628.9|88646.5|88621.5|58
1645629280000|2022-02-23 15:14:40|88653.7|88628.7|88664.2|88639.2|88674.6|88639.8|88653.7|88612.7|47
1645629290000|2022-02-23 15:14:50|88663.9|88638.9|88670.9|88645.9|88687|88653.1|88663.7|88634.6|62
1645629300000|2022-02-23 15:15:00|88672.2|88647.2|88695.6|88645.6|88696.4|88655.9|88669.6|88632.1|65
1645629310000|2022-02-23 15:15:10|88696.9|88646.9|88685.3|88660.3|88697.7|88660.3|88682.1|88639.2|48
1645629320000|2022-02-23 15:15:20|88683.2|88658.2|88693.2|88643.2|88694.3|88661.2|88679.4|88642.4|59
1645629330000|2022-02-23 15:15:30|88693.3|88643.3|88696.6|88671.6|88707.6|88673.2|88682.1|88641.7|65
1645629340000|2022-02-23 15:15:40|88697.5|88672.5|88706.2|88681.2|88718.5|88681.2|88696.3|88664.9|60
1645629350000|2022-02-23 15:15:50|88706|88681|88701.3|88676.3|88706.1|88681.1|88700.9|88675.9|53
1645629360000|2022-02-23 15:16:00|88701.6|88676.6|88699|88674|88711.6|88676.6|88698.1|88657.8|47
1645629370000|2022-02-23 15:16:10|88699.2|88674.2|88688.6|88663.6|88701.1|88676.1|88687.4|88662.4|54
1645629380000|2022-02-23 15:16:20|88688.7|88663.7|88684.6|88659.6|88698.5|88672.6|88682|88648.4|52
1645629390000|2022-02-23 15:16:30|88685.1|88660.1|88691.2|88666.2|88694.5|88669.5|88685.1|88660.1|40
1645629400000|2022-02-23 15:16:40|88691.1|88666.1|88694.8|88669.8|88695.9|88670.9|88690.9|88665.9|47
1645629410000|2022-02-23 15:16:50|88695|88670|88690.3|88665.3|88701.1|88670.1|88687.1|88650.1|58
1645629420000|2022-02-23 15:17:00|88690|88665|88690.3|88665.3|88697.1|88672.1|88690|88665|60
1645629430000|2022-02-23 15:17:10|88691.1|88666.1|88692.1|88667.1|88692.6|88667.6|88689.9|88664.9|45
1645629440000|2022-02-23 15:17:20|88691.6|88666.6|88687.4|88662.4|88692.2|88667.2|88681.9|88656.9|57
1645629450000|2022-02-23 15:17:30|88688|88663|88688.4|88663.4|88689.1|88664.1|88686.7|88661.7|28
1645629460000|2022-02-23 15:17:40|88688.6|88663.6|88692.6|88667.6|88707|88669.8|88686.2|88654.3|33
1645629470000|2022-02-23 15:17:50|88696.3|88671.3|88684.3|88659.3|88696.7|88671.7|88684.3|88659.3|38
1645629480000|2022-02-23 15:18:00|88685.5|88660.5|88661.6|88636.6|88687.5|88662.5|88660.4|88620|58
1645629490000|2022-02-23 15:18:10|88662|88637|88655.2|88630.2|88662.3|88637.3|88654.8|88629.8|45
1645629500000|2022-02-23 15:18:20|88655.5|88630.5|88657.3|88632.3|88657.3|88632.3|88654.4|88629.4|32
1645629510000|2022-02-23 15:18:30|88657.4|88632.4|88652.5|88627.5|88664.3|88633.2|88649.5|88611.5|43
1645629520000|2022-02-23 15:18:40|88652.4|88627.4|88668.3|88643.3|88673.5|88648.5|88652.4|88627.4|58
1645629530000|2022-02-23 15:18:50|88671.8|88646.8|88684|88659|88696|88660.2|88671.8|88639.8|55
1645629540000|2022-02-23 15:19:00|88686.6|88661.6|88726|88676|88727.1|88684.8|88686.6|88652.2|71
1645629550000|2022-02-23 15:19:10|88726.6|88676.6|88717.1|88667.1|88727|88688.8|88695.4|88658.4|51
1645629560000|2022-02-23 15:19:20|88717.5|88667.5|88756.4|88706.4|88760.2|88713.9|88704|88667.5|67
1645629570000|2022-02-23 15:19:30|88757.7|88707.7|88740.8|88715.8|88761.4|88723.5|88739.4|88706.7|69
1645629580000|2022-02-23 15:19:40|88742.6|88717.6|88727|88702|88752.8|88717.6|88725.1|88688.2|68
1645629590000|2022-02-23 15:19:50|88728.1|88703.1|88712|88687|88743.6|88707.9|88711.7|88685|64
1645629600000|2022-02-23 15:20:00|88712.8|88687.8|88724.6|88674.6|88728.6|88690.9|88711.8|88673.5|55
1645629610000|2022-02-23 15:20:10|88724.5|88674.5|88707.6|88682.6|88725.9|88688|88707.6|88670.1|67
1645629620000|2022-02-23 15:20:20|88707.4|88682.4|88703.1|88678.1|88719.7|88684.4|88701.3|88665|53
1645629630000|2022-02-23 15:20:30|88703.5|88678.5|88701.9|88676.9|88721.8|88684.2|88693.5|88657.9|72
1645629640000|2022-02-23 15:20:40|88702.2|88677.2|88697.3|88672.3|88704.3|88679.3|88696.8|88671.8|67
1645629650000|2022-02-23 15:20:50|88697.1|88672.1|88700.6|88675.6|88707.1|88677.8|88689.5|88656.7|66
1645629660000|2022-02-23 15:21:00|88712.7|88662.7|88706|88681|88718.5|88683.9|88703.3|88662.7|56
1645629670000|2022-02-23 15:21:10|88705.8|88680.8|88711.6|88686.6|88712.4|88687.4|88702.1|88677.1|52
1645629680000|2022-02-23 15:21:20|88711.4|88686.4|88710.1|88685.1|88726.1|88688.4|88707.8|88671.3|60
1645629690000|2022-02-23 15:21:30|88709.4|88684.4|88728.4|88703.4|88740|88703.6|88709.2|88670.9|64
1645629700000|2022-02-23 15:21:40|88727|88702|88723.7|88698.7|88739.4|88705.5|88723.2|88686.7|53
1645629710000|2022-02-23 15:21:50|88723.9|88698.9|88713.8|88688.8|88728.3|88698.9|88713.8|88678.3|52
1645629720000|2022-02-23 15:22:00|88715|88690|88719|88694|88721.6|88696.6|88714.5|88689.5|61
1645629730000|2022-02-23 15:22:10|88718.4|88693.4|88708.1|88658.1|88718.4|88693.4|88690.1|88652.9|70
1645629740000|2022-02-23 15:22:20|88708|88658|88685.9|88660.9|88708|88663|88679.3|88639.4|66
1645629750000|2022-02-23 15:22:30|88685|88660|88697.5|88647.5|88697.5|88660.9|88675.9|88642.5|57
1645629760000|2022-02-23 15:22:40|88698.4|88648.4|88680|88655|88698.4|88661|88671.3|88633.4|51
1645629770000|2022-02-23 15:22:50|88677|88652|88671.4|88646.4|88691.9|88656.3|88663|88626.1|66
1645629780000|2022-02-23 15:23:00|88672.2|88647.2|88679.7|88629.7|88692.2|88648.1|88665.5|88625.8|69
1645629790000|2022-02-23 15:23:10|88680|88630|88680.8|88655.8|88690.2|88656.9|88665.3|88627.9|64
1645629800000|2022-02-23 15:23:20|88682.5|88657.5|88678.1|88653.1|88696.4|88657.5|88667.9|88630.8|61
1645629810000|2022-02-23 15:23:30|88677.1|88652.1|88684.7|88659.7|88684.7|88659.7|88677.1|88652.1|54
1645629820000|2022-02-23 15:23:40|88683.5|88658.5|88679.8|88654.8|88695.3|88663.2|88677.4|88641.6|53
1645629830000|2022-02-23 15:23:50|88679|88654|88668.1|88643.1|88685.3|88656.7|88664.8|88629.4|61
1645629840000|2022-02-23 15:24:00|88668.6|88643.6|88676.2|88651.2|88689.5|88654|88668.3|88633.3|60
1645629850000|2022-02-23 15:24:10|88675.6|88650.6|88683|88658|88683|88658|88672.2|88647.2|58
1645629860000|2022-02-23 15:24:20|88682.7|88657.7|88684.5|88659.5|88699.2|88660|88678.5|88641.5|65
1645629870000|2022-02-23 15:24:30|88684.7|88659.7|88719|88669|88723.9|88685|88684|88650|73
1645629880000|2022-02-23 15:24:40|88720.2|88670.2|88710.1|88660.1|88730.8|88694.5|88696.8|88657|72
1645629890000|2022-02-23 15:24:50|88710.4|88660.4|88713.1|88663.1|88713.1|88676.7|88684|88645.2|70
1645629900000|2022-02-23 15:25:00|88714.3|88664.3|88713.6|88663.6|88718.6|88683.9|88700.8|88662.2|66
1645629910000|2022-02-23 15:25:10|88713.4|88663.4|88716|88691|88722.9|88691|88702.4|88663.4|60
1645629920000|2022-02-23 15:25:20|88715.9|88690.9|88731.6|88706.6|88745.8|88707.4|88715.9|88685.4|55
1645629930000|2022-02-23 15:25:30|88731.2|88706.2|88735.4|88710.4|88737|88712|88730.8|88705.8|51
1645629940000|2022-02-23 15:25:40|88735.9|88710.9|88722.4|88697.4|88735.9|88710.9|88721.3|88696.3|60
1645629950000|2022-02-23 15:25:50|88722.8|88697.8|88721.7|88696.7|88733.8|88700|88717|88682.6|63
1645629960000|2022-02-23 15:26:00|88721.9|88696.9|88731.5|88706.5|88739.4|88706.9|88715.4|88678.5|66
1645629970000|2022-02-23 15:26:10|88732.2|88707.2|88729.9|88704.9|88739.8|88709.7|88720.9|88689.8|64
1645629980000|2022-02-23 15:26:20|88729.5|88704.5|88729.4|88704.4|88729.5|88704.5|88726.5|88701.5|38
1645629990000|2022-02-23 15:26:30|88729.7|88704.7|88723.3|88698.3|88737.9|88707|88722.9|88684.8|59
1645630000000|2022-02-23 15:26:40|88723.4|88698.4|88731.2|88706.2|88731.2|88706.2|88722.7|88697.7|56
1645630010000|2022-02-23 15:26:50|88731.6|88706.6|88741.6|88716.6|88746.5|88720.5|88731.6|88696.5|61
1645630020000|2022-02-23 15:27:00|88741|88716|88747.2|88722.2|88747.4|88722.4|88741|88716|59
1645630030000|2022-02-23 15:27:10|88747.1|88722.1|88749.9|88724.9|88750.4|88725.4|88745.5|88720.5|52
1645630040000|2022-02-23 15:27:20|88750|88725|88772.1|88747.1|88784|88747.1|88748.3|88723.3|60
1645630050000|2022-02-23 15:27:30|88771.8|88746.8|88771.1|88746.1|88783.5|88746.8|88761.1|88728.7|71
1645630060000|2022-02-23 15:27:40|88771.2|88746.2|88777.5|88752.5|88792.9|88754.6|88771.2|88732.7|62
1645630070000|2022-02-23 15:27:50|88776.5|88751.5|88775.2|88750.2|88778.8|88753.8|88774.9|88749.9|43
1645630080000|2022-02-23 15:28:00|88775.6|88750.6|88768.3|88743.3|88779.6|88754.6|88766.3|88741.3|66
1645630090000|2022-02-23 15:28:10|88768.4|88743.4|88784.3|88734.3|88784.3|88746.1|88766.8|88730.9|53
1645630100000|2022-02-23 15:28:20|88784.1|88734.1|88761.2|88736.2|88786.2|88748|88759|88724.4|54
1645630110000|2022-02-23 15:28:30|88761.1|88736.1|88757.9|88732.9|88771.6|88739.4|88743.4|88701.8|68
1645630120000|2022-02-23 15:28:40|88757.7|88732.7|88757.5|88732.5|88770|88735.3|88755.5|88719|58
1645630130000|2022-02-23 15:28:50|88757.3|88732.3|88760.7|88710.7|88773.6|88735.8|88741.3|88710.7|56
1645630140000|2022-02-23 15:29:00|88760.3|88710.3|88766.1|88716.1|88766.1|88726.7|88743|88705.7|64
1645630150000|2022-02-23 15:29:10|88765.3|88715.3|88763|88713|88765.5|88727.3|88749.3|88708.6|62
1645630160000|2022-02-23 15:29:20|88763.4|88713.4|88763.4|88713.4|88769.7|88724.2|88748.1|88705.1|65
1645630170000|2022-02-23 15:29:30|88761.7|88711.7|88752.4|88727.4|88766.2|88729.3|88751.4|88710.9|67
1645630180000|2022-02-23 15:29:40|88752.8|88727.8|88762.6|88712.6|88771.3|88734.5|88737.9|88699.7|67
1645630190000|2022-02-23 15:29:50|88763.3|88713.3|88731.9|88706.9|88763.8|88719.5|88728.2|88693.7|71
1645630200000|2022-02-23 15:30:00|88731.7|88706.7|88738.4|88713.4|88746.9|88714.8|88731.1|88694.7|67
1645630210000|2022-02-23 15:30:10|88739|88714|88760.6|88710.6|88760.6|88722.1|88737.4|88708.9|55
1645630220000|2022-02-23 15:30:20|88760.8|88710.8|88744.7|88719.7|88762.1|88724.2|88743.5|88709.2|41
1645630230000|2022-02-23 15:30:30|88744.6|88719.6|88738|88713|88761.1|88727.1|88737.7|88707.8|59
1645630240000|2022-02-23 15:30:40|88738.3|88713.3|88759.1|88734.1|88773|88736.5|88738.1|88702.5|63
1645630250000|2022-02-23 15:30:50|88759.2|88734.2|88772.8|88747.8|88791.1|88754.7|88759.2|88725.6|72
1645630260000|2022-02-23 15:31:00|88773.2|88748.2|88743.3|88718.3|88774.5|88749.5|88743.3|88712.1|69
1645630270000|2022-02-23 15:31:10|88743.5|88718.5|88747.7|88722.7|88756.1|88731.1|88741.7|88706.1|52
1645630280000|2022-02-23 15:31:20|88760.3|88710.3|88750.1|88700.1|88760.3|88721.9|88737|88700.1|63
1645630290000|2022-02-23 15:31:30|88750.2|88700.2|88752.2|88727.2|88760.1|88731.1|88746|88700.2|55
1645630300000|2022-02-23 15:31:40|88753.3|88728.3|88746.6|88721.6|88757.6|88732.6|88745.5|88720.5|49
1645630310000|2022-02-23 15:31:50|88747.2|88722.2|88739.9|88714.9|88754.3|88722.2|88738.3|88703.7|60
1645630320000|2022-02-23 15:32:00|88741.8|88716.8|88722.9|88697.9|88744.2|88719.2|88722.9|88685.2|62
1645630330000|2022-02-23 15:32:10|88722|88697|88721.4|88696.4|88722|88697|88707|88682|69
1645630340000|2022-02-23 15:32:20|88722|88697|88708.1|88683.1|88736.7|88698.2|88707.3|88670.4|58
1645630350000|2022-02-23 15:32:30|88721.6|88671.6|88698.9|88648.9|88721.6|88684.3|88696.3|88646.3|66
1645630360000|2022-02-23 15:32:40|88699|88649|88671.2|88646.2|88699.1|88655.3|88670.5|88633.5|63
1645630370000|2022-02-23 15:32:50|88671.1|88646.1|88694.9|88644.9|88695.5|88657.9|88670.7|88634.8|61
1645630380000|2022-02-23 15:33:00|88683.4|88658.4|88692.2|88642.2|88699.2|88662.2|88676.1|88632.5|63
1645630390000|2022-02-23 15:33:10|88691.8|88641.8|88696.3|88671.3|88706.1|88671.3|88691.8|88641.8|60
1645630400000|2022-02-23 15:33:20|88709.3|88659.3|88698.6|88673.6|88714.2|88677.6|88696.6|88657.7|63
1645630410000|2022-02-23 15:33:30|88698.5|88673.5|88697.2|88672.2|88711.3|88674.2|88685.3|88647|66
1645630420000|2022-02-23 15:33:40|88709.4|88659.4|88688.1|88663.1|88713.9|88677.7|88688.1|88651.4|64
1645630430000|2022-02-23 15:33:50|88687.1|88662.1|88707.7|88657.7|88713.2|88673.3|88687.1|88650.3|59
1645630440000|2022-02-23 15:34:00|88708.5|88658.5|88723.2|88673.2|88726.2|88687.8|88703.7|88658.4|68
1645630450000|2022-02-23 15:34:10|88723.6|88673.6|88727.6|88677.6|88730.3|88688.1|88705|88668.1|63
1645630460000|2022-02-23 15:34:20|88728.2|88678.2|88732.2|88682.2|88732.2|88692.4|88711.7|88667.1|55
1645630470000|2022-02-23 15:34:30|88732.1|88682.1|88706.6|88656.6|88733.4|88692.3|88696.8|88656.2|65
1645630480000|2022-02-23 15:34:40|88706.7|88656.7|88694.4|88669.4|88716.3|88674.8|88693.9|88656.7|54
1645630490000|2022-02-23 15:34:50|88695|88670|88683.3|88658.3|88707.5|88670.6|88682.6|88646.1|52
1645630500000|2022-02-23 15:35:00|88683.6|88658.6|88673.1|88623.1|88694.5|88660.8|88667.9|88617.9|65
1645630510000|2022-02-23 15:35:10|88674.6|88624.6|88679.2|88629.2|88684.5|88642.7|88660.4|88619|73
1645630520000|2022-02-23 15:35:20|88678.9|88628.9|88660.3|88610.3|88678.9|88628.9|88659.4|88609.4|64
1645630530000|2022-02-23 15:35:30|88660.2|88610.2|88646.6|88621.6|88669.3|88631.1|88646.5|88610.2|62
1645630540000|2022-02-23 15:35:40|88647|88622|88659.1|88609.1|88666.4|88628|88641.6|88603.8|58
1645630550000|2022-02-23 15:35:50|88659|88609|88666.6|88641.6|88681.1|88643.9|88646.7|88608.9|70
1645630560000|2022-02-23 15:36:00|88667.1|88642.1|88676.5|88651.5|88688.9|88651.9|88659.7|88622.4|67
1645630570000|2022-02-23 15:36:10|88676.6|88651.6|88681.7|88656.7|88704.4|88667.3|88671.4|88643.5|67
1645630580000|2022-02-23 15:36:20|88682.7|88657.7|88677.6|88652.6|88697.7|88659.4|88676.1|88645.3|65
1645630590000|2022-02-23 15:36:30|88677.1|88652.1|88668.5|88643.5|88678.1|88653.1|88666.6|88641.6|61
1645630600000|2022-02-23 15:36:40|88668.3|88643.3|88662.9|88637.9|88670.2|88645.2|88662.2|88637.2|57
1645630610000|2022-02-23 15:36:50|88663.3|88638.3|88682.4|88657.4|88695.5|88661.4|88663.3|88638.3|60
1645630620000|2022-02-23 15:37:00|88678.2|88653.2|88694.7|88669.7|88708|88670.7|88670|88634.8|75
1645630630000|2022-02-23 15:37:10|88695.2|88670.2|88703.5|88678.5|88715.9|88679.6|88693.1|88665|55
1645630640000|2022-02-23 15:37:20|88704.2|88679.2|88680.5|88655.5|88712|88679.2|88679.5|88643.1|70
1645630650000|2022-02-23 15:37:30|88693.5|88643.5|88668.3|88643.3|88695.8|88654.8|88668.3|88632.8|65
1645630660000|2022-02-23 15:37:40|88668.6|88643.6|88651.3|88626.3|88668.6|88643.6|88648.7|88612.5|67
1645630670000|2022-02-23 15:37:50|88652|88627|88648.8|88598.8|88668.8|88635.8|88641.1|88598.8|70
1645630680000|2022-02-23 15:38:00|88648.9|88598.9|88626.1|88601.1|88651.3|88618|88622.8|88582.6|75
1645630690000|2022-02-23 15:38:10|88623.6|88598.6|88642.2|88617.2|88650.4|88620|88619.3|88594.3|68
1645630700000|2022-02-23 15:38:20|88640.6|88615.6|88643|88618|88643|88618|88639|88614|57
1645630710000|2022-02-23 15:38:30|88642.9|88617.9|88632.9|88607.9|88642.9|88617.9|88632.9|88607.9|53
1645630720000|2022-02-23 15:38:40|88633.1|88608.1|88630.8|88605.8|88661.2|88624.9|88630.8|88601.9|68
1645630730000|2022-02-23 15:38:50|88631.3|88606.3|88633.4|88608.4|88645|88610.1|88629.7|88591.5|46
1645630740000|2022-02-23 15:39:00|88634.9|88609.9|88660.5|88635.5|88671.7|88635.9|88633.5|88592.9|60
1645630750000|2022-02-23 15:39:10|88660.9|88635.9|88660.8|88635.8|88674|88639.4|88660.8|88623.2|45
1645630760000|2022-02-23 15:39:20|88661.1|88636.1|88658.4|88608.4|88661.2|88636.2|88641.3|88604.4|73
1645630770000|2022-02-23 15:39:30|88658.6|88608.6|88645.8|88620.8|88658.6|88622.1|88643.6|88607.6|53
1645630780000|2022-02-23 15:39:40|88646.1|88621.1|88639.5|88614.5|88647.9|88622.9|88639.3|88614.3|54
1645630790000|2022-02-23 15:39:50|88639.4|88614.4|88631.8|88606.8|88639.6|88614.6|88629.2|88604.2|48
1645630800000|2022-02-23 15:40:00|88631.9|88606.9|88629.4|88604.4|88631.9|88606.9|88626.5|88601.5|62
1645630810000|2022-02-23 15:40:10|88629.1|88604.1|88625.1|88575.1|88637.1|88605.6|88613.2|88575|67
1645630820000|2022-02-23 15:40:20|88610.9|88585.9|88609.5|88584.5|88618.8|88589.2|88603.5|88568.8|70
1645630830000|2022-02-23 15:40:30|88611.2|88586.2|88627.7|88602.7|88634.8|88602.9|88609.1|88572|69
1645630840000|2022-02-23 15:40:40|88638.5|88588.5|88641.5|88591.5|88641.5|88605.6|88623.1|88584.9|62
1645630850000|2022-02-23 15:40:50|88641.3|88591.3|88644.7|88594.7|88646.4|88609.5|88629.2|88591.1|57
1645630860000|2022-02-23 15:41:00|88644.1|88594.1|88640.4|88590.4|88644.6|88607.7|88626.5|88588.6|66
1645630870000|2022-02-23 15:41:10|88640.5|88590.5|88624.8|88599.8|88645.3|88607.2|88624.8|88587.9|52
1645630880000|2022-02-23 15:41:20|88624.3|88599.3|88619.1|88594.1|88640.8|88602.4|88618.5|88582.5|56
1645630890000|2022-02-23 15:41:30|88618.6|88593.6|88638.2|88588.2|88638.4|88600.5|88617.5|88580.9|42
1645630900000|2022-02-23 15:41:40|88638|88588|88628.5|88603.5|88643|88605.7|88625.2|88587|49
1645630910000|2022-02-23 15:41:50|88628.7|88603.7|88644.1|88594.1|88645.6|88605.9|88624.1|88585.8|58
1645630920000|2022-02-23 15:42:00|88645.3|88595.3|88637.5|88612.5|88651.7|88613.8|88631.7|88594.3|61
1645630930000|2022-02-23 15:42:10|88638.8|88613.8|88639.3|88614.3|88655.5|88620.7|88637.9|88597.4|63
1645630940000|2022-02-23 15:42:20|88637.8|88612.8|88626.4|88601.4|88643.3|88618.3|88626.4|88601.4|62
1645630950000|2022-02-23 15:42:30|88630.1|88605.1|88648.2|88623.2|88651.2|88626.2|88630.1|88605.1|56
1645630960000|2022-02-23 15:42:40|88648.1|88623.1|88645|88620|88661|88623.2|88642.5|88606.5|56
1645630970000|2022-02-23 15:42:50|88644.7|88619.7|88639.4|88614.4|88658.5|88620.8|88639.4|88606.8|54
1645630980000|2022-02-23 15:43:00|88640.4|88615.4|88636.5|88611.5|88641.1|88616.1|88622.5|88588.1|62
1645630990000|2022-02-23 15:43:10|88636.1|88611.1|88649.3|88599.3|88649.3|88614.6|88626.8|88596.9|67
1645631000000|2022-02-23 15:43:20|88649.4|88599.4|88630.1|88605.1|88649.8|88612.8|88629.7|88597.8|54
1645631010000|2022-02-23 15:43:30|88630.2|88605.2|88643.1|88593.1|88644.3|88606.5|88621.8|88592|55
1645631020000|2022-02-23 15:43:40|88645.3|88595.3|88622.2|88597.2|88648.8|88610.1|88622.2|88584.6|68
1645631030000|2022-02-23 15:43:50|88622.6|88597.6|88627.9|88602.9|88632|88607|88622.6|88597.6|65
1645631040000|2022-02-23 15:44:00|88629.1|88604.1|88634.8|88584.8|88635.6|88605.5|88621.5|88583.9|53
1645631050000|2022-02-23 15:44:10|88635.1|88585.1|88641.4|88616.4|88653.9|88619.4|88623.2|88585.1|69
1645631060000|2022-02-23 15:44:20|88640.9|88615.9|88638.6|88613.6|88652.6|88620.7|88637.1|88601.2|52
1645631070000|2022-02-23 15:44:30|88640.5|88615.5|88653.1|88628.1|88661.8|88630.7|88640.5|88610.8|52
1645631080000|2022-02-23 15:44:40|88653.9|88628.9|88666.1|88641.1|88685.8|88646.5|88653.1|88627.8|65
1645631090000|2022-02-23 15:44:50|88660.7|88635.7|88670.2|88620.2|88678.8|88640.6|88660.6|88617.3|55
1645631100000|2022-02-23 15:45:00|88670.9|88620.9|88678.5|88628.5|88696.5|88658|88662.1|88620.9|74
1645631110000|2022-02-23 15:45:10|88677.5|88627.5|88671.6|88646.6|88681.9|88646.6|88658.5|88621.7|68
1645631120000|2022-02-23 15:45:20|88684.7|88634.7|88682.1|88657.1|88692.9|88657.5|88674.2|88634.7|65
1645631130000|2022-02-23 15:45:30|88682|88657|88696.5|88671.5|88708.6|88672.2|88681.6|88652|60
1645631140000|2022-02-23 15:45:40|88695.6|88670.6|88712.6|88687.6|88725.2|88687.6|88695.6|88668.2|73
1645631150000|2022-02-23 15:45:50|88725.9|88675.9|88725.1|88675.1|88736.4|88697.7|88715.1|88675.1|73
1645631160000|2022-02-23 15:46:00|88723|88673|88719.7|88669.7|88737.6|88699.4|88707.9|88668.3|65
1645631170000|2022-02-23 15:46:10|88720.2|88670.2|88741.5|88691.5|88741.5|88704.2|88708.6|88670.2|69
1645631180000|2022-02-23 15:46:20|88741.4|88691.4|88705.2|88680.2|88741.6|88704.6|88705.2|88668.8|69
1645631190000|2022-02-23 15:46:30|88716.6|88666.6|88713.9|88663.9|88716.6|88673.2|88695.9|88654.9|68
1645631200000|2022-02-23 15:46:40|88714.9|88664.9|88715.2|88665.2|88725.5|88682.1|88699.6|88664|61
1645631210000|2022-02-23 15:46:50|88701.5|88676.5|88701.8|88651.8|88716.4|88677.3|88694.3|88651.8|72
1645631220000|2022-02-23 15:47:00|88702.4|88652.4|88692.7|88642.7|88709.6|88670.6|88683.4|88642.7|69
1645631230000|2022-02-23 15:47:10|88692.8|88642.8|88686.1|88636.1|88693.4|88647.3|88665.9|88627|64
1645631240000|2022-02-23 15:47:20|88686.3|88636.3|88682.2|88657.2|88705|88664.6|88676.6|88636.3|73
1645631250000|2022-02-23 15:47:30|88695.4|88645.4|88683.4|88658.4|88701.4|88665|88679.7|88645.4|68
1645631260000|2022-02-23 15:47:40|88683.8|88658.8|88696|88671|88708|88671.2|88683.8|88646.2|59
1645631270000|2022-02-23 15:47:50|88696.3|88671.3|88697.6|88672.6|88713.1|88673.3|88686|88649.2|62
1645631280000|2022-02-23 15:48:00|88709.6|88659.6|88727.7|88677.7|88729|88690.2|88696.3|88659.6|62
1645631290000|2022-02-23 15:48:10|88728.2|88678.2|88706.8|88681.8|88736.2|88697.5|88706.2|88668.8|67
1645631300000|2022-02-23 15:48:20|88706.5|88681.5|88706.1|88681.1|88717.7|88683.7|88698.2|88664|65
1645631310000|2022-02-23 15:48:30|88708.2|88683.2|88699|88674|88722|88685.6|88699|88669.9|66
1645631320000|2022-02-23 15:48:40|88698|88673|88701.3|88676.3|88716.4|88676.8|88697.1|88662.2|61
1645631330000|2022-02-23 15:48:50|88702.2|88677.2|88705.7|88680.7|88716|88681.2|88695.9|88665.1|69
1645631340000|2022-02-23 15:49:00|88706.9|88681.9|88705.5|88680.5|88721.4|88683.5|88702.8|88664.5|68
1645631350000|2022-02-23 15:49:10|88704.4|88679.4|88710.5|88660.5|88725.5|88684.4|88699.2|88660.1|65
1645631360000|2022-02-23 15:49:20|88710.8|88660.8|88690.2|88665.2|88712.1|88675.4|88688.6|88651.4|70
1645631370000|2022-02-23 15:49:30|88690.8|88665.8|88704|88654|88705.4|88667.6|88690.8|88653.7|44
1645631380000|2022-02-23 15:49:40|88690.4|88665.4|88726.4|88676.4|88726.4|88689.7|88689.7|88664.7|60
1645631390000|2022-02-23 15:49:50|88714.5|88689.5|88739.2|88689.2|88739.3|88702.2|88714.5|88677.8|58
1645631400000|2022-02-23 15:50:00|88739.8|88689.8|88711.5|88686.5|88739.8|88701.3|88711.4|88686.4|66
1645631410000|2022-02-23 15:50:10|88712|88687|88709.9|88684.9|88724.7|88687.3|88702.2|88665.8|61
1645631420000|2022-02-23 15:50:20|88709.6|88684.6|88707.4|88682.4|88721.7|88696.7|88707.2|88682.2|64
1645631430000|2022-02-23 15:50:30|88708|88683|88708.4|88683.4|88712.2|88687.2|88707.8|88682.8|61
1645631440000|2022-02-23 15:50:40|88708.6|88683.6|88725.4|88675.4|88728.5|88690.3|88707.6|88674.3|50
1645631450000|2022-02-23 15:50:50|88725.3|88675.3|88712.9|88687.9|88725.4|88689.3|88702.4|88672.3|63
1645631460000|2022-02-23 15:51:00|88711.5|88686.5|88729.4|88679.4|88730.4|88693.2|88705.6|88668.5|57
1645631470000|2022-02-23 15:51:10|88718.7|88693.7|88716.5|88691.5|88719.5|88694.5|88713.7|88688.7|52
1645631480000|2022-02-23 15:51:20|88715.7|88690.7|88703.5|88678.5|88724.6|88691.1|88703.4|88668.8|48
1645631490000|2022-02-23 15:51:30|88703.4|88678.4|88719.8|88669.8|88719.8|88683.2|88701.4|88666.3|62
1645631500000|2022-02-23 15:51:40|88720.1|88670.1|88702.6|88677.6|88722.8|88685.2|88702.6|88670|50
1645631510000|2022-02-23 15:51:50|88702.1|88677.1|88715.3|88665.3|88715.3|88677.1|88698.2|88662.3|55
1645631520000|2022-02-23 15:52:00|88715.2|88665.2|88722.1|88672.1|88724.2|88687|88705.1|88664.5|55
1645631530000|2022-02-23 15:52:10|88722.2|88672.2|88721|88671|88724|88680.1|88695.1|88661.7|63
1645631540000|2022-02-23 15:52:20|88720.9|88670.9|88721.7|88671.7|88725.6|88675.6|88718.4|88668.4|61
1645631550000|2022-02-23 15:52:30|88721.8|88671.8|88723.5|88673.5|88725|88675|88721.8|88671.8|53
1645631560000|2022-02-23 15:52:40|88720.2|88670.2|88711.1|88661.1|88721.9|88671.9|88709.4|88659.4|53
1645631570000|2022-02-23 15:52:50|88711.4|88661.4|88713.4|88663.4|88717.6|88667.6|88711.4|88661.4|50
1645631580000|2022-02-23 15:53:00|88713.2|88663.2|88700.7|88650.7|88713.2|88675.9|88690.6|88649.6|57
1645631590000|2022-02-23 15:53:10|88702.5|88652.5|88699.9|88649.9|88704.7|88664.8|88689.7|88649.9|52
1645631600000|2022-02-23 15:53:20|88699.8|88649.8|88701.3|88651.3|88701.8|88651.8|88699.3|88649.3|51
1645631610000|2022-02-23 15:53:30|88701.4|88651.4|88701.8|88651.8|88703.2|88653.2|88700.3|88650.3|34
1645631620000|2022-02-23 15:53:40|88701.4|88651.4|88700|88650|88702|88652|88699.6|88649.6|51
1645631630000|2022-02-23 15:53:50|88700.1|88650.1|88699.3|88674.3|88710.9|88675.9|88696.3|88649.7|57
1645631640000|2022-02-23 15:54:00|88699.1|88674.1|88712.3|88687.3|88724.3|88687.6|88698.2|88667.1|60
1645631650000|2022-02-23 15:54:10|88712.1|88687.1|88711.2|88686.2|88723.2|88690.5|88709.1|88672.8|49
1645631660000|2022-02-23 15:54:20|88711.5|88686.5|88705.9|88680.9|88722|88687.1|88704.8|88669.7|47
1645631670000|2022-02-23 15:54:30|88706.1|88681.1|88710.5|88685.5|88720.3|88686.1|88706.1|88669.6|50
1645631680000|2022-02-23 15:54:40|88710.4|88685.4|88711.2|88686.2|88724.6|88688.5|88709|88673.6|53
1645631690000|2022-02-23 15:54:50|88711.4|88686.4|88733|88708|88745.7|88708.9|88711.4|88686.4|72
1645631700000|2022-02-23 15:55:00|88733.9|88708.9|88726.8|88676.8|88735.7|88708.9|88712.5|88676.4|68
1645631710000|2022-02-23 15:55:10|88727|88677|88712.4|88687.4|88730.5|88694.6|88710.6|88676.1|56
1645631720000|2022-02-23 15:55:20|88712.2|88687.2|88717.6|88692.6|88718.3|88693.3|88712.2|88687.2|39
1645631730000|2022-02-23 15:55:30|88717.5|88692.5|88728.1|88703.1|88742|88703.1|88717.5|88680.1|61
1645631740000|2022-02-23 15:55:40|88728.6|88703.6|88732.5|88707.5|88734.6|88709.6|88728.6|88703.6|60
1645631750000|2022-02-23 15:55:50|88732.7|88707.7|88733.6|88708.6|88734.2|88709.2|88727.4|88702.4|54
1645631760000|2022-02-23 15:56:00|88733.1|88708.1|88734.4|88709.4|88748|88709.6|88723.8|88688.4|60
1645631770000|2022-02-23 15:56:10|88734.2|88709.2|88734.9|88684.9|88750.3|88711.1|88720.1|88682.6|66
1645631780000|2022-02-23 15:56:20|88734.5|88684.5|88746.7|88696.7|88747.8|88697.8|88733.7|88683.7|63
1645631790000|2022-02-23 15:56:30|88746.6|88696.6|88744.5|88694.5|88751|88701|88742.3|88692.3|68
1645631800000|2022-02-23 15:56:40|88743.4|88693.4|88723.6|88673.6|88744.3|88694.3|88722|88672|62
1645631810000|2022-02-23 15:56:50|88723.8|88673.8|88715|88665|88725.2|88675.2|88714.8|88664.8|64
1645631820000|2022-02-23 15:57:00|88715.5|88665.5|88713.6|88663.6|88718.8|88680.4|88697|88662.1|62
1645631830000|2022-02-23 15:57:10|88712.4|88662.4|88711.2|88661.2|88715.8|88665.8|88708|88658|62
1645631840000|2022-02-23 15:57:20|88711.4|88661.4|88713.5|88663.5|88723.8|88673.8|88710|88660|59
1645631850000|2022-02-23 15:57:30|88714.3|88664.3|88716.2|88666.2|88719.2|88669.2|88693.7|88653.3|71
1645631860000|2022-02-23 15:57:40|88718.1|88668.1|88716|88666|88720.2|88670.2|88715.2|88665.2|55
1645631870000|2022-02-23 15:57:50|88716.1|88666.1|88720.4|88670.4|88721.2|88671.2|88711.8|88661.8|64
1645631880000|2022-02-23 15:58:00|88721.1|88671.1|88716.7|88666.7|88721.1|88671.1|88715.5|88665.5|61
1645631890000|2022-02-23 15:58:10|88716.9|88666.9|88719.9|88694.9|88728.4|88694.9|88709.1|88664.3|58
1645631900000|2022-02-23 15:58:20|88722.7|88697.7|88719.7|88694.7|88734.5|88698.5|88718.1|88682.2|53
1645631910000|2022-02-23 15:58:30|88718.5|88693.5|88750|88700|88750|88700|88718.5|88677.8|68
1645631920000|2022-02-23 15:58:40|88750.2|88700.2|88744.6|88694.6|88751.3|88701.3|88743.8|88693.8|57
1645631930000|2022-02-23 15:58:50|88744.5|88694.5|88737.2|88687.2|88746.1|88696.1|88736.2|88686.2|64
1645631940000|2022-02-23 15:59:00|88737.7|88687.7|88724.4|88674.4|88737.8|88687.8|88717.1|88667.1|72
1645631950000|2022-02-23 15:59:10|88725|88675|88714.6|88664.6|88726.6|88684.2|88706.4|88664.2|70
1645631960000|2022-02-23 15:59:20|88712.6|88662.6|88699.6|88674.6|88716.3|88679|88698.4|88657.8|71
1645631970000|2022-02-23 15:59:30|88700.4|88675.4|88717.3|88667.3|88717.3|88678.4|88700.4|88659.1|66
1645631980000|2022-02-23 15:59:40|88716.8|88666.8|88714|88664|88720.6|88679.5|88696.8|88660.9|61
1645631990000|2022-02-23 15:59:50|88715.3|88665.3|88713.9|88663.9|88716.1|88674.9|88690|88649.5|65
1645632000000|2022-02-23 16:00:00|88714.2|88664.2|88754.9|88704.9|88755.9|88705.9|88712.2|88662.2|67
1645632010000|2022-02-23 16:00:10|88755.1|88705.1|88752.3|88702.3|88755.8|88705.8|88745.4|88695.4|62
1645632020000|2022-02-23 16:00:20|88752.6|88702.6|88763.9|88713.9|88765|88715|88752.3|88702.3|57
1645632030000|2022-02-23 16:00:30|88762.6|88712.6|88753.8|88703.8|88763.5|88713.5|88749.8|88699.8|64
1645632040000|2022-02-23 16:00:40|88751.7|88701.7|88745.7|88695.7|88752.3|88702.3|88745.2|88695.2|60
1645632050000|2022-02-23 16:00:50|88743.3|88693.3|88723|88673|88743.5|88693.5|88720.1|88670.1|72
1645632060000|2022-02-23 16:01:00|88724.3|88674.3|88721.6|88671.6|88728.3|88678.3|88721.2|88671.2|60
1645632070000|2022-02-23 16:01:10|88721.8|88671.8|88726.1|88676.1|88731.3|88681.3|88720.9|88670.9|64
1645632080000|2022-02-23 16:01:20|88726.3|88676.3|88729.5|88679.5|88730.8|88680.8|88725.7|88675.7|68
1645632090000|2022-02-23 16:01:30|88729.8|88679.8|88741|88691|88741.3|88691.3|88729.8|88679.8|62
1645632100000|2022-02-23 16:01:40|88740.5|88690.5|88751.8|88701.8|88753.5|88703.5|88735.8|88685.8|59
1645632110000|2022-02-23 16:01:50|88753.1|88703.1|88776.2|88726.2|88776.2|88726.2|88752.9|88702.9|68
1645632120000|2022-02-23 16:02:00|88777.6|88727.6|88786.4|88736.4|88787.4|88737.4|88777.6|88727.6|61
1645632130000|2022-02-23 16:02:10|88786.2|88736.2|88800.2|88750.2|88807.3|88757.3|88786.2|88736.2|65
1645632140000|2022-02-23 16:02:20|88800.4|88750.4|88790.1|88740.1|88803.2|88753.2|88786.2|88736.2|73
1645632150000|2022-02-23 16:02:30|88791.7|88741.7|88771.3|88721.3|88791.7|88741.7|88770.3|88720.3|68
1645632160000|2022-02-23 16:02:40|88771.9|88721.9|88738.6|88688.6|88773.6|88723.6|88738.6|88688.6|67
1645632170000|2022-02-23 16:02:50|88739.2|88689.2|88719.4|88669.4|88740.4|88690.4|88719.3|88669.3|72
1645632180000|2022-02-23 16:03:00|88719.5|88669.5|88717.5|88667.5|88728.4|88678.4|88716.8|88666.8|59
1645632190000|2022-02-23 16:03:10|88716.6|88666.6|88720.1|88670.1|88727.5|88677.5|88714.1|88664.1|64
1645632200000|2022-02-23 16:03:20|88720.2|88670.2|88709.1|88659.1|88725.3|88675.3|88709.1|88659.1|62
1645632210000|2022-02-23 16:03:30|88709.3|88659.3|88706.4|88656.4|88720.4|88670.4|88704.2|88654.2|68
1645632220000|2022-02-23 16:03:40|88706.6|88656.6|88715.7|88665.7|88716.1|88666.1|88705.3|88655.3|42
1645632230000|2022-02-23 16:03:50|88714.9|88664.9|88720.7|88670.7|88723.2|88673.2|88709.3|88659.3|54
1645632240000|2022-02-23 16:04:00|88720.5|88670.5|88731.4|88681.4|88734.2|88684.2|88714.9|88664.9|64
1645632250000|2022-02-23 16:04:10|88731.6|88681.6|88736.2|88686.2|88737.9|88687.9|88731.2|88681.2|51
1645632260000|2022-02-23 16:04:20|88736.6|88686.6|88718.2|88668.2|88736.6|88686.6|88718.1|88668.1|47
1645632270000|2022-02-23 16:04:30|88717.9|88667.9|88719|88669|88719|88669|88712.9|88662.9|59
1645632280000|2022-02-23 16:04:40|88718.7|88668.7|88720.9|88670.9|88722.8|88672.8|88718.3|88668.3|49
1645632290000|2022-02-23 16:04:50|88721|88671|88730.7|88680.7|88730.7|88680.7|88720.7|88670.7|48
1645632300000|2022-02-23 16:05:00|88730.6|88680.6|88740.7|88690.7|88740.7|88690.7|88730.6|88680.6|41
1645632310000|2022-02-23 16:05:10|88740|88690|88734.8|88684.8|88741|88691|88734|88684|28
1645632320000|2022-02-23 16:05:20|88734.6|88684.6|88741.3|88691.3|88742.6|88692.6|88734.5|88684.5|37
1645632330000|2022-02-23 16:05:30|88741.4|88691.4|88743.9|88693.9|88744.1|88694.1|88737|88687|50
1645632340000|2022-02-23 16:05:40|88746.4|88696.4|88758.5|88708.5|88758.5|88708.5|88745.1|88695.1|61
1645632350000|2022-02-23 16:05:50|88758.4|88708.4|88779.2|88729.2|88779.4|88729.4|88757.1|88707.1|54
1645632360000|2022-02-23 16:06:00|88779.6|88729.6|88780.5|88730.5|88781.2|88731.2|88775|88725|53
1645632370000|2022-02-23 16:06:10|88780.8|88730.8|88776.6|88726.6|88781.3|88731.3|88776.1|88726.1|51
1645632380000|2022-02-23 16:06:20|88776.8|88726.8|88764.5|88714.5|88776.8|88726.8|88762.6|88712.6|51
1645632390000|2022-02-23 16:06:30|88764|88714|88765.5|88715.5|88767.4|88717.4|88763|88713|43
1645632400000|2022-02-23 16:06:40|88765.7|88715.7|88771.4|88721.4|88781.1|88731.1|88756.6|88706.6|71
1645632410000|2022-02-23 16:06:50|88771.5|88721.5|88770|88720|88775.8|88725.8|88768|88718|49
1645632420000|2022-02-23 16:07:00|88770.5|88720.5|88783.4|88733.4|88783.9|88733.9|88770.5|88720.5|54
1645632430000|2022-02-23 16:07:10|88783.5|88733.5|88807.5|88757.5|88809.8|88759.8|88781.6|88731.6|52
1645632440000|2022-02-23 16:07:20|88813.1|88763.1|88822.7|88772.7|88823.7|88773.7|88807.9|88757.9|69
1645632450000|2022-02-23 16:07:30|88823.3|88773.3|88832|88782|88842.5|88792.5|88822.8|88772.8|75
1645632460000|2022-02-23 16:07:40|88832.5|88782.5|88810.2|88760.2|88834.4|88784.4|88806.7|88756.7|69
1645632470000|2022-02-23 16:07:50|88810|88760|88810.9|88760.9|88815.9|88765.9|88807.4|88757.4|56
1645632480000|2022-02-23 16:08:00|88810.4|88760.4|88807.5|88757.5|88811.8|88761.8|88806.4|88756.4|44
1645632490000|2022-02-23 16:08:10|88806.7|88756.7|88818|88768|88818|88768|88805.2|88755.2|57
1645632500000|2022-02-23 16:08:20|88818.5|88768.5|88816.2|88766.2|88824.5|88774.5|88816.2|88766.2|63
1645632510000|2022-02-23 16:08:30|88815.1|88765.1|88807.6|88757.6|88816.3|88766.3|88803.6|88753.6|63
1645632520000|2022-02-23 16:08:40|88807.2|88757.2|88808.2|88758.2|88816.7|88766.7|88807.2|88757.2|69
1645632530000|2022-02-23 16:08:50|88808.4|88758.4|88814.5|88764.5|88816.2|88766.2|88806.6|88756.6|68
1645632540000|2022-02-23 16:09:00|88815.6|88765.6|88820.6|88770.6|88820.6|88770.6|88812.5|88762.5|66
1645632550000|2022-02-23 16:09:10|88821.1|88771.1|88851|88801|88851|88801|88820.9|88770.9|59
1645632560000|2022-02-23 16:09:20|88850.3|88800.3|88852.7|88802.7|88856.2|88806.2|88844.7|88794.7|66
1645632570000|2022-02-23 16:09:30|88852.3|88802.3|88859|88809|88859.9|88809.9|88852.3|88802.3|57
1645632580000|2022-02-23 16:09:40|88860.9|88810.9|88838|88788|88862.9|88812.9|88838|88788|61
1645632590000|2022-02-23 16:09:50|88838.9|88788.9|88810.9|88760.9|88838.9|88788.9|88810.9|88760.9|68
1645632600000|2022-02-23 16:10:00|88811|88761|88813.5|88763.5|88819.4|88769.4|88807.3|88757.3|57
1645632610000|2022-02-23 16:10:10|88813.6|88763.6|88813.2|88763.2|88819.2|88769.2|88812|88762|54
1645632620000|2022-02-23 16:10:20|88812.5|88762.5|88806.1|88756.1|88823.1|88773.1|88806.1|88756.1|55
1645632630000|2022-02-23 16:10:30|88806.8|88756.8|88825.4|88775.4|88838.7|88788.7|88805.2|88755.2|61
1645632640000|2022-02-23 16:10:40|88822.6|88772.6|88828.4|88778.4|88830.6|88780.6|88821.5|88771.5|56
1645632650000|2022-02-23 16:10:50|88828.1|88778.1|88832.4|88782.4|88833|88787.5|88810.5|88771.8|52
1645632660000|2022-02-23 16:11:00|88832.9|88782.9|88838.7|88788.7|88846.3|88796.3|88832|88782|62
1645632670000|2022-02-23 16:11:10|88840.7|88790.7|88843.8|88793.8|88843.8|88793.8|88837.8|88787.8|59
1645632680000|2022-02-23 16:11:20|88844.5|88794.5|88862.5|88812.5|88866.1|88816.1|88842|88792|62
1645632690000|2022-02-23 16:11:30|88863.8|88813.8|88866.5|88816.5|88875.7|88825.7|88863.8|88813.8|60
1645632700000|2022-02-23 16:11:40|88867.3|88817.3|88857.7|88807.7|88874.2|88824.2|88856.8|88806.8|67
1645632710000|2022-02-23 16:11:50|88857.9|88807.9|88852.1|88802.1|88859.8|88809.8|88850.3|88800.3|47
1645632720000|2022-02-23 16:12:00|88851.4|88801.4|88849.2|88799.2|88852.8|88802.8|88846.3|88796.3|53
1645632730000|2022-02-23 16:12:10|88850.3|88800.3|88849.6|88799.6|88850.3|88800.3|88846.3|88796.3|44
1645632740000|2022-02-23 16:12:20|88848.1|88798.1|88848.8|88798.8|88848.8|88798.8|88843.2|88793.2|54
1645632750000|2022-02-23 16:12:30|88846.9|88796.9|88866|88816|88866.7|88816.7|88846.9|88796.9|67
1645632760000|2022-02-23 16:12:40|88866.7|88816.7|88864.3|88814.3|88872.2|88822.2|88863.4|88813.4|59
1645632770000|2022-02-23 16:12:50|88864.6|88814.6|88865.9|88815.9|88867.4|88817.4|88856.1|88806.1|62
1645632780000|2022-02-23 16:13:00|88866.9|88816.9|88874.2|88824.2|88874.8|88824.8|88864.3|88814.3|65
1645632790000|2022-02-23 16:13:10|88874.3|88824.3|88879|88829|88879.6|88829.6|88869.6|88819.6|61
1645632800000|2022-02-23 16:13:20|88878.6|88828.6|88882.7|88832.7|88882.7|88832.7|88874.3|88824.3|49
1645632810000|2022-02-23 16:13:30|88880.7|88830.7|88890.6|88840.6|88891.5|88841.5|88880.7|88830.7|51
1645632820000|2022-02-23 16:13:40|88891.7|88841.7|88885|88835|88894.9|88844.9|88883.4|88833.4|64
1645632830000|2022-02-23 16:13:50|88885.4|88835.4|88885.2|88835.2|88887.8|88837.8|88884|88834|58
1645632840000|2022-02-23 16:14:00|88885.4|88835.4|88898.8|88848.8|88898.8|88848.8|88885.4|88835.4|60
1645632850000|2022-02-23 16:14:10|88899|88849|88894.4|88844.4|88901.4|88851.4|88892.5|88842.5|64
1645632860000|2022-02-23 16:14:20|88894|88844|88902.2|88852.2|88903.3|88853.3|88886.2|88836.2|71
1645632870000|2022-02-23 16:14:30|88901.9|88851.9|88911.4|88861.4|88911.7|88861.7|88897.2|88847.2|59
1645632880000|2022-02-23 16:14:40|88911.5|88861.5|88912.6|88862.6|88915|88865|88910.2|88860.2|33
1645632890000|2022-02-23 16:14:50|88911.7|88861.7|88906.4|88856.4|88913.3|88863.3|88901.5|88851.5|61
1645632900000|2022-02-23 16:15:00|88907.3|88857.3|88917.8|88867.8|88919|88869|88905.6|88855.6|61
1645632910000|2022-02-23 16:15:10|88917.1|88867.1|88918.3|88868.3|88921.2|88871.2|88910.7|88860.7|64
1645632920000|2022-02-23 16:15:20|88917.7|88867.7|88915.4|88865.4|88920.7|88870.7|88911.1|88861.1|61
1645632930000|2022-02-23 16:15:30|88915.3|88865.3|88942.3|88892.3|88942.3|88892.3|88915.3|88865.3|73
1645632940000|2022-02-23 16:15:40|88942.7|88892.7|88943.6|88893.6|88947.6|88897.6|88937.2|88887.2|57
1645632950000|2022-02-23 16:15:50|88944.4|88894.4|88955|88905|88959.3|88909.3|88944.4|88894.4|62
1645632960000|2022-02-23 16:16:00|88952.7|88902.7|88952.3|88902.3|88954.9|88904.9|88944.7|88894.7|53
1645632970000|2022-02-23 16:16:10|88952|88902|88946.9|88896.9|88952.8|88902.8|88939.8|88889.8|63
1645632980000|2022-02-23 16:16:20|88947.2|88897.2|88944.8|88894.8|88949.7|88899.7|88941.3|88891.3|53
1645632990000|2022-02-23 16:16:30|88944.7|88894.7|88946.8|88896.8|88946.8|88896.8|88944.1|88894.1|46
1645633000000|2022-02-23 16:16:40|88947|88897|88945.6|88895.6|88948.3|88898.3|88943.4|88893.4|43
1645633010000|2022-02-23 16:16:50|88946|88896|88947.8|88897.8|88949.9|88899.9|88945|88895|57
1645633020000|2022-02-23 16:17:00|88947.9|88897.9|88963.8|88913.8|88964.2|88914.2|88946.6|88896.6|56
1645633030000|2022-02-23 16:17:10|88963.7|88913.7|88961.6|88911.6|88964.5|88914.5|88957.5|88907.5|47
1645633040000|2022-02-23 16:17:20|88961.5|88911.5|88971.3|88921.3|88971.3|88921.3|88959.9|88909.9|48
1645633050000|2022-02-23 16:17:30|88971.8|88921.8|88977.1|88927.1|88984.3|88934.3|88971.6|88921.6|64
1645633060000|2022-02-23 16:17:40|88976.2|88926.2|88968.5|88918.5|88978.2|88928.2|88966.1|88916.1|47
1645633070000|2022-02-23 16:17:50|88968.9|88918.9|88963.3|88913.3|88968.9|88918.9|88961.1|88911.1|57
1645633080000|2022-02-23 16:18:00|88963.1|88913.1|88967.7|88917.7|88968|88918|88961.3|88911.3|44
1645633090000|2022-02-23 16:18:10|88966.6|88916.6|88969.1|88919.1|88969.3|88919.3|88966.1|88916.1|38
1645633100000|2022-02-23 16:18:20|88968.5|88918.5|88954.4|88904.4|88968.9|88918.9|88953.2|88903.2|50
1645633110000|2022-02-23 16:18:30|88953.3|88903.3|88958.4|88908.4|88961.4|88911.4|88953.3|88903.3|50
1645633120000|2022-02-23 16:18:40|88958.5|88908.5|88952.2|88902.2|88958.5|88908.5|88949.7|88899.7|48
1645633130000|2022-02-23 16:18:50|88952.5|88902.5|88959.4|88909.4|88960.4|88910.4|88947.7|88897.7|50
1645633140000|2022-02-23 16:19:00|88957.8|88907.8|88967|88917|88968.7|88918.7|88956.4|88906.4|70
1645633150000|2022-02-23 16:19:10|88967.5|88917.5|88959.4|88909.4|88967.8|88917.8|88956.9|88906.9|45
1645633160000|2022-02-23 16:19:20|88958.2|88908.2|88951.6|88901.6|88964|88914|88950.9|88900.9|54
1645633170000|2022-02-23 16:19:30|88951|88901|88935.5|88885.5|88952.2|88902.2|88934.5|88884.5|53
1645633180000|2022-02-23 16:19:40|88935.4|88885.4|88926.8|88876.8|88939.3|88889.3|88916.4|88866.4|68
1645633190000|2022-02-23 16:19:50|88928|88878|88927.2|88877.2|88932.8|88882.8|88926.4|88876.4|59
1645633200000|2022-02-23 16:20:00|88926.7|88876.7|88931.5|88881.5|88934.6|88884.6|88926.3|88876.3|56
1645633210000|2022-02-23 16:20:10|88930.7|88880.7|88914.2|88864.2|88932.1|88882.1|88913.9|88863.9|62
1645633220000|2022-02-23 16:20:20|88914.5|88864.5|88922.1|88872.1|88922.5|88872.5|88912.8|88862.8|42
1645633230000|2022-02-23 16:20:30|88922|88872|88924.6|88874.6|88931.5|88881.5|88922|88872|44
1645633240000|2022-02-23 16:20:40|88923.3|88873.3|88922.8|88872.8|88925.7|88875.7|88917|88867|51
1645633250000|2022-02-23 16:20:50|88922.4|88872.4|88933.7|88883.7|88933.7|88883.7|88920.1|88870.1|50
1645633260000|2022-02-23 16:21:00|88933.8|88883.8|88925.3|88875.3|88937.4|88887.4|88925.2|88875.2|54
1645633270000|2022-02-23 16:21:10|88925.4|88875.4|88936.8|88886.8|88936.9|88886.9|88925.4|88875.4|54
1645633280000|2022-02-23 16:21:20|88937.3|88887.3|88945.5|88895.5|88954.2|88904.2|88936.8|88886.8|57
1645633290000|2022-02-23 16:21:30|88944.6|88894.6|88931.5|88881.5|88944.6|88894.6|88929.8|88879.8|57
1645633300000|2022-02-23 16:21:40|88932|88882|88934.8|88884.8|88934.8|88884.8|88930.2|88880.2|41
1645633310000|2022-02-23 16:21:50|88933.2|88883.2|88926.3|88876.3|88933.2|88883.2|88926.3|88876.3|35
1645633320000|2022-02-23 16:22:00|88926.2|88876.2|88928.9|88878.9|88928.9|88878.9|88919.1|88869.1|56
1645633330000|2022-02-23 16:22:10|88929.2|88879.2|88930.6|88880.6|88933.4|88883.4|88929.2|88879.2|38
1645633340000|2022-02-23 16:22:20|88930.5|88880.5|88925.3|88875.3|88930.5|88880.5|88923.3|88873.3|53
1645633350000|2022-02-23 16:22:30|88925.4|88875.4|88923.7|88873.7|88925.4|88875.4|88923.7|88873.7|37
1645633360000|2022-02-23 16:22:40|88923.6|88873.6|88914.9|88864.9|88923.6|88873.6|88907.5|88857.5|52
1645633370000|2022-02-23 16:22:50|88917.1|88867.1|88923.1|88873.1|88924.2|88874.2|88916.1|88866.1|56
1645633380000|2022-02-23 16:23:00|88921.3|88871.3|88925.2|88875.2|88934.8|88884.8|88921.3|88871.3|56
1645633390000|2022-02-23 16:23:10|88926.5|88876.5|88926.9|88876.9|88929.1|88879.1|88926.3|88876.3|41
1645633400000|2022-02-23 16:23:20|88927|88877|88932.8|88882.8|88936|88886|88926.9|88876.9|40
1645633410000|2022-02-23 16:23:30|88930.3|88880.3|88920.7|88870.7|88930.3|88880.3|88920.3|88870.3|60
1645633420000|2022-02-23 16:23:40|88920.6|88870.6|88920.9|88870.9|88923|88873|88916.8|88866.8|55
1645633430000|2022-02-23 16:23:50|88922|88872|88907.7|88857.7|88922.2|88872.2|88905.9|88855.9|49
1645633440000|2022-02-23 16:24:00|88908.8|88858.8|88926.4|88876.4|88926.9|88876.9|88908.4|88858.4|57
1645633450000|2022-02-23 16:24:10|88924.8|88874.8|88931.4|88881.4|88932|88882|88922.2|88872.2|49
1645633460000|2022-02-23 16:24:20|88931|88881|88921.5|88871.5|88931.4|88881.4|88920.4|88870.4|42
1645633470000|2022-02-23 16:24:30|88921.9|88871.9|88918.9|88868.9|88922.2|88872.2|88918.7|88868.7|39
1645633480000|2022-02-23 16:24:40|88918.4|88868.4|88899|88849|88919.1|88869.1|88898.1|88848.1|54
1645633490000|2022-02-23 16:24:50|88897.8|88847.8|88891.7|88841.7|88897.8|88847.8|88891.7|88841.7|41
1645633500000|2022-02-23 16:25:00|88892.1|88842.1|88894.3|88844.3|88896.6|88846.6|88891.8|88841.8|46
1645633510000|2022-02-23 16:25:10|88893.4|88843.4|88885.7|88835.7|88893.4|88843.4|88884.7|88834.7|42
1645633520000|2022-02-23 16:25:20|88885.5|88835.5|88881|88831|88885.7|88835.7|88877.1|88827.1|49
1645633530000|2022-02-23 16:25:30|88881.5|88831.5|88878|88828|88882.5|88832.5|88876.9|88826.9|52
1645633540000|2022-02-23 16:25:40|88878.1|88828.1|88871.9|88821.9|88879.8|88829.8|88868.5|88818.5|43
1645633550000|2022-02-23 16:25:50|88872.1|88822.1|88871.6|88821.6|88873.3|88823.3|88869.8|88819.8|43
1645633560000|2022-02-23 16:26:00|88873.2|88823.2|88876.3|88826.3|88877|88827|88871.4|88821.4|50
1645633570000|2022-02-23 16:26:10|88877.6|88827.6|88872.9|88822.9|88877.6|88827.6|88872.2|88822.2|44
1645633580000|2022-02-23 16:26:20|88872.7|88822.7|88861.5|88811.5|88876.1|88826.1|88861.5|88811.5|53
1645633590000|2022-02-23 16:26:30|88860.8|88810.8|88857.4|88807.4|88862.1|88812.1|88857.3|88807.3|52
1645633600000|2022-02-23 16:26:40|88857|88807|88857.3|88807.3|88861.3|88811.3|88855.8|88805.8|52
1645633610000|2022-02-23 16:26:50|88856.9|88806.9|88853.1|88803.1|88858.5|88808.5|88849.6|88799.6|60
1645633620000|2022-02-23 16:27:00|88852.4|88802.4|88850.1|88800.1|88854.5|88804.5|88848.3|88798.3|48
1645633630000|2022-02-23 16:27:10|88846.7|88796.7|88852.6|88802.6|88854.3|88804.3|88845.1|88795.1|52
1645633640000|2022-02-23 16:27:20|88851.6|88801.6|88854.7|88804.7|88856.2|88806.2|88851.6|88801.6|41
1645633650000|2022-02-23 16:27:30|88854.5|88804.5|88863|88813|88863.5|88813.5|88854.2|88804.2|56
1645633660000|2022-02-23 16:27:40|88863.3|88813.3|88856.5|88806.5|88866.2|88816.2|88855.9|88805.9|53
1645633670000|2022-02-23 16:27:50|88857.3|88807.3|88860.1|88810.1|88860.1|88810.1|88852.7|88802.7|51
1645633680000|2022-02-23 16:28:00|88860.6|88810.6|88853.3|88803.3|88865.9|88815.9|88852.8|88802.8|52
1645633690000|2022-02-23 16:28:10|88853.9|88803.9|88862.4|88812.4|88862.4|88812.4|88851.1|88801.1|49
1645633700000|2022-02-23 16:28:20|88862|88812|88862|88812|88862.3|88812.3|88860.9|88810.9|37
1645633710000|2022-02-23 16:28:30|88861.4|88811.4|88862.6|88812.6|88862.6|88812.6|88861.2|88811.2|18
1645633720000|2022-02-23 16:28:40|88864|88814|88872.4|88822.4|88886.5|88836.5|88864|88814|64
1645633730000|2022-02-23 16:28:50|88872.6|88822.6|88865.7|88815.7|88874.8|88824.8|88863.2|88813.2|46
1645633740000|2022-02-23 16:29:00|88865.1|88815.1|88860.7|88810.7|88865.6|88815.6|88859.2|88809.2|47
1645633750000|2022-02-23 16:29:10|88860.4|88810.4|88856.1|88806.1|88860.4|88810.4|88854.4|88804.4|45
1645633760000|2022-02-23 16:29:20|88856.2|88806.2|88851.9|88801.9|88856.2|88806.2|88851.9|88801.9|44
1645633770000|2022-02-23 16:29:30|88852.6|88802.6|88851.3|88801.3|88853|88803|88850.7|88800.7|36
1645633780000|2022-02-23 16:29:40|88851.8|88801.8|88860|88810|88868.8|88818.8|88851.8|88801.8|46
1645633790000|2022-02-23 16:29:50|88861.4|88811.4|88863|88813|88867.2|88817.2|88861.4|88811.4|58
1645633800000|2022-02-23 16:30:00|88864.1|88814.1|88854.6|88804.6|88864.1|88814.1|88853.6|88803.6|47
1645633810000|2022-02-23 16:30:10|88854.7|88804.7|88860.6|88810.6|88862.3|88812.3|88854.1|88804.1|41
1645633820000|2022-02-23 16:30:20|88861.3|88811.3|88868.5|88818.5|88877|88827|88861.3|88811.3|52
1645633830000|2022-02-23 16:30:30|88868.1|88818.1|88867.9|88817.9|88869.7|88819.7|88866.7|88816.7|37
1645633840000|2022-02-23 16:30:40|88866.3|88816.3|88871.2|88821.2|88871.6|88821.6|88865.6|88815.6|42
1645633850000|2022-02-23 16:30:50|88871.6|88821.6|88871.8|88821.8|88872|88822|88868.5|88818.5|32
1645633860000|2022-02-23 16:31:00|88872.2|88822.2|88870|88820|88872.8|88822.8|88869.4|88819.4|44
1645633870000|2022-02-23 16:31:10|88869.8|88819.8|88864.1|88814.1|88871.4|88821.4|88863.8|88813.8|47
1645633880000|2022-02-23 16:31:20|88862.2|88812.2|88860.5|88810.5|88864.5|88814.5|88859.1|88809.1|50
1645633890000|2022-02-23 16:31:30|88860.7|88810.7|88861|88811|88863.6|88813.6|88856.3|88806.3|54
1645633900000|2022-02-23 16:31:40|88861.3|88811.3|88860.9|88810.9|88864.1|88814.1|88860|88810|57
1645633910000|2022-02-23 16:31:50|88862|88812|88864.3|88814.3|88866|88816|88857.3|88807.3|63
1645633920000|2022-02-23 16:32:00|88865.4|88815.4|88869.1|88819.1|88869.4|88819.4|88865.4|88815.4|43
1645633930000|2022-02-23 16:32:10|88868.3|88818.3|88872|88822|88874.1|88824.1|88867.9|88817.9|47
1645633940000|2022-02-23 16:32:20|88871.8|88821.8|88870|88820|88881.5|88831.5|88869.1|88819.1|59
1645633950000|2022-02-23 16:32:30|88869.9|88819.9|88865.6|88815.6|88872.8|88822.8|88865.6|88815.6|57
1645633960000|2022-02-23 16:32:40|88865.1|88815.1|88861.9|88811.9|88865.9|88815.9|88859.5|88809.5|46
1645633970000|2022-02-23 16:32:50|88863.4|88813.4|88868.2|88818.2|88872.4|88822.4|88862|88812|66
1645633980000|2022-02-23 16:33:00|88868.3|88818.3|88866.4|88816.4|88868.9|88818.9|88862.7|88812.7|58
1645633990000|2022-02-23 16:33:10|88867.2|88817.2|88863.8|88813.8|88867.4|88817.4|88863.7|88813.7|55
1645634000000|2022-02-23 16:33:20|88863.6|88813.6|88867.4|88817.4|88871.5|88821.5|88861.6|88811.6|55
1645634010000|2022-02-23 16:33:30|88867.1|88817.1|88869.6|88819.6|88872.3|88822.3|88866.6|88816.6|44
1645634020000|2022-02-23 16:33:40|88870.2|88820.2|88872.9|88822.9|88876.5|88826.5|88868.7|88818.7|46
1645634030000|2022-02-23 16:33:50|88872.3|88822.3|88873.2|88823.2|88873.2|88823.2|88869.5|88819.5|31
1645634040000|2022-02-23 16:34:00|88873.8|88823.8|88869.9|88819.9|88878.2|88828.2|88868.5|88818.5|51
1645634050000|2022-02-23 16:34:10|88869.5|88819.5|88867.4|88817.4|88870.9|88820.9|88865.8|88815.8|52
1645634060000|2022-02-23 16:34:20|88867|88817|88867.8|88817.8|88867.9|88817.9|88866|88816|42
1645634070000|2022-02-23 16:34:30|88867.7|88817.7|88878.3|88828.3|88882.5|88832.5|88867.7|88817.7|55
1645634080000|2022-02-23 16:34:40|88878.2|88828.2|88878.4|88828.4|88878.9|88828.9|88873.2|88823.2|45
1645634090000|2022-02-23 16:34:50|88880.1|88830.1|88878.7|88828.7|88881.8|88831.8|88875.6|88825.6|55
1645634100000|2022-02-23 16:35:00|88879.1|88829.1|88879.7|88829.7|88882|88832|88877.7|88827.7|49
1645634110000|2022-02-23 16:35:10|88880.1|88830.1|88882.1|88832.1|88882.8|88832.8|88877.3|88827.3|51
1645634120000|2022-02-23 16:35:20|88884.6|88834.6|88882.8|88832.8|88885.9|88835.9|88881.6|88831.6|40
1645634130000|2022-02-23 16:35:30|88883.1|88833.1|88881.1|88831.1|88883.3|88833.3|88878.1|88828.1|54
1645634140000|2022-02-23 16:35:40|88880.8|88830.8|88875.4|88825.4|88880.8|88830.8|88870.6|88820.6|57
1645634150000|2022-02-23 16:35:50|88875.5|88825.5|88877.3|88827.3|88879.2|88829.2|88872.5|88822.5|47
1645634160000|2022-02-23 16:36:00|88877|88827|88870.2|88820.2|88878.1|88828.1|88866.9|88816.9|58
1645634170000|2022-02-23 16:36:10|88870.1|88820.1|88872.1|88822.1|88872.8|88822.8|88867.3|88817.3|48
1645634180000|2022-02-23 16:36:20|88872|88822|88863.8|88813.8|88872.5|88822.5|88862.7|88812.7|61
1645634190000|2022-02-23 16:36:30|88864.4|88814.4|88869.4|88819.4|88869.4|88819.4|88863.6|88813.6|65
1645634200000|2022-02-23 16:36:40|88870.8|88820.8|88873.3|88823.3|88874|88824|88870.4|88820.4|50
1645634210000|2022-02-23 16:36:50|88872.5|88822.5|88868.6|88818.6|88872.5|88822.5|88868.2|88818.2|51
1645634220000|2022-02-23 16:37:00|88867.7|88817.7|88873.7|88823.7|88881.4|88831.4|88867.7|88817.7|63
1645634230000|2022-02-23 16:37:10|88873|88823|88862.3|88812.3|88874.4|88824.4|88859.3|88809.3|56
1645634240000|2022-02-23 16:37:20|88861.9|88811.9|88860.8|88810.8|88865.7|88815.7|88857|88807|45
1645634250000|2022-02-23 16:37:30|88859.4|88809.4|88854.3|88804.3|88862.4|88812.4|88853.9|88803.9|45
1645634260000|2022-02-23 16:37:40|88855.1|88805.1|88856.8|88806.8|88859|88809|88855.1|88805.1|33
1645634270000|2022-02-23 16:37:50|88856.9|88806.9|88856.4|88806.4|88857.4|88807.4|88852.8|88802.8|48
1645634280000|2022-02-23 16:38:00|88855.5|88805.5|88853.8|88803.8|88856.3|88806.3|88852.6|88802.6|40
1645634290000|2022-02-23 16:38:10|88853.7|88803.7|88856.9|88806.9|88857.1|88807.1|88852.4|88802.4|50
1645634300000|2022-02-23 16:38:20|88856.8|88806.8|88853.6|88803.6|88858.4|88808.4|88852|88802|50
1645634310000|2022-02-23 16:38:30|88854.3|88804.3|88839.6|88789.6|88854.3|88804.3|88837.5|88787.5|58
1645634320000|2022-02-23 16:38:40|88839.7|88789.7|88834.8|88784.8|88839.7|88789.7|88834.8|88784.8|43
1645634330000|2022-02-23 16:38:50|88835.1|88785.1|88837|88787|88838.1|88788.1|88834.7|88784.7|39
1645634340000|2022-02-23 16:39:00|88838|88788|88839.6|88789.6|88840.1|88790.1|88831.4|88781.4|59
1645634350000|2022-02-23 16:39:10|88840|88790|88837.1|88787.1|88842.8|88792.8|88835.4|88785.4|30
1645634360000|2022-02-23 16:39:20|88837.3|88787.3|88837.7|88787.7|88837.7|88787.7|88834.3|88784.3|30
1645634370000|2022-02-23 16:39:30|88837.8|88787.8|88838.8|88788.8|88839.1|88789.1|88836.8|88786.8|23
1645634380000|2022-02-23 16:39:40|88839.3|88789.3|88836.3|88786.3|88839.8|88789.8|88833.5|88783.5|45
1645634390000|2022-02-23 16:39:50|88833.8|88783.8|88835.1|88785.1|88837|88787|88831.5|88781.5|32
1645634400000|2022-02-23 16:40:00|88834.1|88784.1|88831.3|88781.3|88836.1|88786.1|88827|88777|44
1645634410000|2022-02-23 16:40:10|88831.9|88781.9|88823.1|88773.1|88832.6|88782.6|88822|88772|44
1645634420000|2022-02-23 16:40:20|88825|88775|88831.7|88781.7|88831.7|88781.7|88825|88775|35
1645634430000|2022-02-23 16:40:30|88832.5|88782.5|88831|88781|88837.7|88787.7|88830.1|88780.1|33
1645634440000|2022-02-23 16:40:40|88830.5|88780.5|88824.4|88774.4|88836.2|88786.2|88823.4|88773.4|44
1645634450000|2022-02-23 16:40:50|88827.6|88777.6|88823.3|88773.3|88829.9|88779.9|88821.7|88771.7|45
1645634460000|2022-02-23 16:41:00|88824.5|88774.5|88824.7|88774.7|88827.7|88777.7|88823|88773|42
1645634470000|2022-02-23 16:41:10|88823.4|88773.4|88826.2|88776.2|88831.4|88781.4|88823.3|88773.3|31
1645634480000|2022-02-23 16:41:20|88824.5|88774.5|88832.2|88782.2|88832.4|88782.4|88823.8|88773.8|35
1645634490000|2022-02-23 16:41:30|88832.9|88782.9|88839.4|88789.4|88841.9|88791.9|88831.5|88781.5|54
1645634500000|2022-02-23 16:41:40|88839.3|88789.3|88835.8|88785.8|88839.3|88789.3|88835.2|88785.2|38
1645634510000|2022-02-23 16:41:50|88835.5|88785.5|88838.4|88788.4|88839.8|88789.8|88835.1|88785.1|29
1645634520000|2022-02-23 16:42:00|88838.1|88788.1|88839.4|88789.4|88840.1|88790.1|88838.1|88788.1|30
1645634530000|2022-02-23 16:42:10|88839.5|88789.5|88838.3|88788.3|88839.8|88789.8|88836.9|88786.9|32
1645634540000|2022-02-23 16:42:20|88837|88787|88848.6|88798.6|88848.9|88798.9|88837|88787|42
1645634550000|2022-02-23 16:42:30|88847.9|88797.9|88854.8|88804.8|88855.6|88805.6|88844.2|88794.2|42
1645634560000|2022-02-23 16:42:40|88854.7|88804.7|88858.2|88808.2|88858.2|88808.2|88851|88801|39
1645634570000|2022-02-23 16:42:50|88856.7|88806.7|88857.5|88807.5|88858.6|88808.6|88855.9|88805.9|25
1645634580000|2022-02-23 16:43:00|88857.9|88807.9|88861|88811|88861.2|88811.2|88855.5|88805.5|28
1645634590000|2022-02-23 16:43:10|88860.2|88810.2|88869.3|88819.3|88870.6|88820.6|88858.2|88808.2|53
1645634600000|2022-02-23 16:43:20|88869.4|88819.4|88877|88827|88878.3|88828.3|88867|88817|49
1645634610000|2022-02-23 16:43:30|88875.4|88825.4|88881.5|88831.5|88883.5|88833.5|88875.4|88825.4|45
1645634620000|2022-02-23 16:43:40|88881.1|88831.1|88883.8|88833.8|88884.3|88834.3|88879.7|88829.7|47
1645634630000|2022-02-23 16:43:50|88884|88834|88878.7|88828.7|88884|88834|88872.2|88822.2|47
1645634640000|2022-02-23 16:44:00|88880.8|88830.8|88887.9|88837.9|88891.8|88841.8|88879.5|88829.5|56
1645634650000|2022-02-23 16:44:10|88887.6|88837.6|88884.8|88834.8|88889|88839|88883.5|88833.5|33
1645634660000|2022-02-23 16:44:20|88883.5|88833.5|88883.9|88833.9|88885.8|88835.8|88880.6|88830.6|42
1645634670000|2022-02-23 16:44:30|88884.4|88834.4|88881.7|88831.7|88887.8|88837.8|88881.3|88831.3|31
1645634680000|2022-02-23 16:44:40|88881.8|88831.8|88881.9|88831.9|88882.9|88832.9|88881.1|88831.1|32
1645634690000|2022-02-23 16:44:50|88882.7|88832.7|88888.4|88838.4|88889.4|88839.4|88882.6|88832.6|30
1645634700000|2022-02-23 16:45:00|88888.6|88838.6|88885.7|88835.7|88888.6|88838.6|88877|88827|57
1645634710000|2022-02-23 16:45:10|88885|88835|88882.7|88832.7|88889.5|88839.5|88881.8|88831.8|56
1645634720000|2022-02-23 16:45:20|88881.6|88831.6|88879.8|88829.8|88882.7|88832.7|88879.1|88829.1|37
1645634730000|2022-02-23 16:45:30|88879.9|88829.9|88889|88839|88889.9|88839.9|88878|88828|49
1645634740000|2022-02-23 16:45:40|88889.2|88839.2|88892.2|88842.2|88892.2|88842.2|88887|88837|43
1645634750000|2022-02-23 16:45:50|88890.9|88840.9|88892.1|88842.1|88893.5|88843.5|88884.6|88834.6|42
1645634760000|2022-02-23 16:46:00|88893.2|88843.2|88890|88840|88895|88845|88887.8|88837.8|58
1645634770000|2022-02-23 16:46:10|88890.3|88840.3|88885.3|88835.3|88891.1|88841.1|88882.9|88832.9|54
1645634780000|2022-02-23 16:46:20|88885|88835|88880.6|88830.6|88887.2|88837.2|88880.2|88830.2|46
1645634790000|2022-02-23 16:46:30|88881.3|88831.3|88878|88828|88881.9|88831.9|88874.8|88824.8|53
1645634800000|2022-02-23 16:46:40|88878.2|88828.2|88880.1|88830.1|88880.1|88830.1|88875.5|88825.5|43
1645634810000|2022-02-23 16:46:50|88883.3|88833.3|88891.1|88841.1|88903.8|88853.8|88882.2|88832.2|66
1645634820000|2022-02-23 16:47:00|88890.6|88840.6|88889.5|88839.5|88895.3|88845.3|88887|88837|55
1645634830000|2022-02-23 16:47:10|88889.3|88839.3|88885.9|88835.9|88892.1|88842.1|88885.6|88835.6|50
1645634840000|2022-02-23 16:47:20|88885.8|88835.8|88883.7|88833.7|88887.3|88837.3|88883.7|88833.7|48
1645634850000|2022-02-23 16:47:30|88883.6|88833.6|88882.5|88832.5|88884.2|88834.2|88880.8|88830.8|33
1645634860000|2022-02-23 16:47:40|88882.6|88832.6|88881|88831|88882.6|88832.6|88880.1|88830.1|34
1645634870000|2022-02-23 16:47:50|88881.2|88831.2|88878.9|88828.9|88881.2|88831.2|88877.8|88827.8|37
1645634880000|2022-02-23 16:48:00|88878.8|88828.8|88878|88828|88882.2|88832.2|88876.1|88826.1|31
1645634890000|2022-02-23 16:48:10|88881.5|88831.5|88886|88836|88886.9|88836.9|88879.5|88829.5|49
1645634900000|2022-02-23 16:48:20|88883.6|88833.6|88887.7|88837.7|88889.7|88839.7|88883.6|88833.6|37
1645634910000|2022-02-23 16:48:30|88885.5|88835.5|88885.1|88835.1|88888.2|88838.2|88884.8|88834.8|35
1645634920000|2022-02-23 16:48:40|88885.5|88835.5|88888.3|88838.3|88889.2|88839.2|88884.7|88834.7|34
1645634930000|2022-02-23 16:48:50|88888.1|88838.1|88883.4|88833.4|88888.2|88838.2|88883.3|88833.3|32
1645634940000|2022-02-23 16:49:00|88884.1|88834.1|88889.8|88839.8|88891.4|88841.4|88884.1|88834.1|50
1645634950000|2022-02-23 16:49:10|88890.3|88840.3|88898.6|88848.6|88900|88850|88890|88840|49
1645634960000|2022-02-23 16:49:20|88898.4|88848.4|88894.3|88844.3|88899.4|88849.4|88894.3|88844.3|43
1645634970000|2022-02-23 16:49:30|88894.5|88844.5|88892.1|88842.1|88894.7|88844.7|88890.6|88840.6|38
1645634980000|2022-02-23 16:49:40|88891.7|88841.7|88893.6|88843.6|88894|88844|88889.6|88839.6|37
1645634990000|2022-02-23 16:49:50|88893.9|88843.9|88895.1|88845.1|88896.2|88846.2|88891.2|88841.2|34
1645635000000|2022-02-23 16:50:00|88893.9|88843.9|88896.3|88846.3|88898.2|88848.2|88893.9|88843.9|57
1645635010000|2022-02-23 16:50:10|88896|88846|88911|88861|88911|88861|88896|88846|54
1645635020000|2022-02-23 16:50:20|88909.9|88859.9|88907.9|88857.9|88914.7|88864.7|88903.1|88853.1|63
1645635030000|2022-02-23 16:50:30|88906.8|88856.8|88913.3|88863.3|88914|88864|88903.7|88853.7|49
1645635040000|2022-02-23 16:50:40|88913.2|88863.2|88908.1|88858.1|88913.9|88863.9|88905.5|88855.5|40
1645635050000|2022-02-23 16:50:50|88908.7|88858.7|88903.4|88853.4|88910.3|88860.3|88903.3|88853.3|55
1645635060000|2022-02-23 16:51:00|88901.9|88851.9|88906.9|88856.9|88906.9|88856.9|88899.4|88849.4|58
1645635070000|2022-02-23 16:51:10|88908.9|88858.9|88917.3|88867.3|88917.3|88867.3|88908.9|88858.9|48
1645635080000|2022-02-23 16:51:20|88918.4|88868.4|88918.4|88868.4|88920.4|88870.4|88916.6|88866.6|45
1645635090000|2022-02-23 16:51:30|88918.5|88868.5|88923.3|88873.3|88925.2|88875.2|88917.9|88867.9|56
1645635100000|2022-02-23 16:51:40|88925|88875|88930.7|88880.7|88933|88883|88921.3|88871.3|64
1645635110000|2022-02-23 16:51:50|88931.2|88881.2|88929.2|88879.2|88931.8|88881.8|88926.3|88876.3|48
1645635120000|2022-02-23 16:52:00|88928.9|88878.9|88925.3|88875.3|88929.6|88879.6|88924|88874|53
1645635130000|2022-02-23 16:52:10|88925.2|88875.2|88931.9|88881.9|88931.9|88881.9|88919.5|88869.5|54
1645635140000|2022-02-23 16:52:20|88931.2|88881.2|88940.6|88890.6|88942.5|88892.5|88930.5|88880.5|59
1645635150000|2022-02-23 16:52:30|88940.3|88890.3|88939.2|88889.2|88940.5|88890.5|88936.9|88886.9|38
1645635160000|2022-02-23 16:52:40|88939.1|88889.1|88933.2|88883.2|88939.1|88889.1|88930.8|88880.8|44
1645635170000|2022-02-23 16:52:50|88932.8|88882.8|88926.1|88876.1|88933|88883|88926.1|88876.1|43
1645635180000|2022-02-23 16:53:00|88926.5|88876.5|88891.9|88841.9|88926.9|88876.9|88891|88841|68
1645635190000|2022-02-23 16:53:10|88891.2|88841.2|88886.6|88836.6|88893|88843|88884.3|88834.3|59
1645635200000|2022-02-23 16:53:20|88886.1|88836.1|88886.9|88836.9|88895.1|88845.1|88883.6|88833.6|58
1645635210000|2022-02-23 16:53:30|88886.2|88836.2|88851.1|88801.1|88887.3|88837.3|88851.1|88801.1|68
1645635220000|2022-02-23 16:53:40|88847.1|88797.1|88841|88791|88850.6|88800.6|88805.5|88755.5|75
1645635230000|2022-02-23 16:53:50|88842.8|88792.8|88868.7|88818.7|88868.7|88818.7|88842.8|88792.8|68
1645635240000|2022-02-23 16:54:00|88867.9|88817.9|88830.3|88780.3|88869.2|88819.2|88821|88771|69
1645635250000|2022-02-23 16:54:10|88830.5|88780.5|88840.3|88790.3|88843.5|88793.5|88825.8|88775.8|59
1645635260000|2022-02-23 16:54:20|88840|88790|88813.2|88763.2|88848.2|88798.2|88813.2|88763.2|54
1645635270000|2022-02-23 16:54:30|88812|88762|88809.1|88759.1|88812.5|88762.5|88807.1|88757.1|41
1645635280000|2022-02-23 16:54:40|88809.7|88759.7|88809|88759|88810|88760|88806.4|88756.4|36
1645635290000|2022-02-23 16:54:50|88809.3|88759.3|88810.5|88760.5|88811.9|88761.9|88806.8|88756.8|48
1645635300000|2022-02-23 16:55:00|88808.3|88758.3|88808.5|88758.5|88809.3|88759.3|88807.3|88757.3|35
1645635310000|2022-02-23 16:55:10|88808.8|88758.8|88840.4|88790.4|88840.4|88790.4|88808.8|88758.8|60
1645635320000|2022-02-23 16:55:20|88840|88790|88843.9|88793.9|88848.5|88798.5|88835.6|88785.6|60
1645635330000|2022-02-23 16:55:30|88844|88794|88838.6|88788.6|88844.4|88794.4|88838.4|88788.4|46
1645635340000|2022-02-23 16:55:40|88839.2|88789.2|88819.3|88769.3|88839.7|88789.7|88819.3|88769.3|45
1645635350000|2022-02-23 16:55:50|88822.3|88772.3|88818.1|88768.1|88825.8|88775.8|88818.1|88768.1|55
1645635360000|2022-02-23 16:56:00|88821.6|88771.6|88822.1|88772.1|88825.8|88775.8|88819.3|88769.3|51
1645635370000|2022-02-23 16:56:10|88821.7|88771.7|88827.5|88777.5|88829.9|88779.9|88815.8|88765.8|66
1645635380000|2022-02-23 16:56:20|88828|88778|88833.9|88783.9|88834.8|88784.8|88827.7|88777.7|52
1645635390000|2022-02-23 16:56:30|88833.8|88783.8|88838.1|88788.1|88838.4|88788.4|88831.7|88781.7|59
1645635400000|2022-02-23 16:56:40|88837.7|88787.7|88831.8|88781.8|88837.7|88787.7|88830.8|88780.8|45
1645635410000|2022-02-23 16:56:50|88831.7|88781.7|88825.6|88775.6|88832.7|88782.7|88824.4|88774.4|47
1645635420000|2022-02-23 16:57:00|88825.5|88775.5|88820.6|88770.6|88827.3|88777.3|88819|88769|47
1645635430000|2022-02-23 16:57:10|88819.7|88769.7|88826.4|88776.4|88828.4|88778.4|88819.7|88769.7|55
1645635440000|2022-02-23 16:57:20|88824.5|88774.5|88822.7|88772.7|88826.5|88776.5|88822.7|88772.7|48
1645635450000|2022-02-23 16:57:30|88822.6|88772.6|88827.3|88777.3|88832|88782|88820.7|88770.7|67
1645635460000|2022-02-23 16:57:40|88826.7|88776.7|88826.4|88776.4|88829.5|88779.5|88822.7|88772.7|53
1645635470000|2022-02-23 16:57:50|88826.5|88776.5|88827.5|88777.5|88827.8|88777.8|88819.6|88769.6|45
1645635480000|2022-02-23 16:58:00|88827.2|88777.2|88821.6|88771.6|88830.7|88780.7|88818.8|88768.8|62
1645635490000|2022-02-23 16:58:10|88821.7|88771.7|88823.8|88773.8|88828|88778|88820.3|88770.3|44
1645635500000|2022-02-23 16:58:20|88824|88774|88823.1|88773.1|88824.6|88774.6|88818.2|88768.2|52
1645635510000|2022-02-23 16:58:30|88822.7|88772.7|88822.8|88772.8|88823.5|88773.5|88816.4|88766.4|48
1645635520000|2022-02-23 16:58:40|88822.6|88772.6|88820.7|88770.7|88824.9|88774.9|88819.9|88769.9|42
1645635530000|2022-02-23 16:58:50|88822|88772|88821.1|88771.1|88824.2|88774.2|88820.9|88770.9|45
1645635540000|2022-02-23 16:59:00|88820.9|88770.9|88825.6|88775.6|88827.8|88777.8|88818.5|88768.5|60
1645635550000|2022-02-23 16:59:10|88825.8|88775.8|88812.3|88762.3|88825.8|88775.8|88811.2|88761.2|52
1645635560000|2022-02-23 16:59:20|88812.6|88762.6|88811.2|88761.2|88815.9|88765.9|88811.2|88761.2|42
1645635570000|2022-02-23 16:59:30|88810.5|88760.5|88809.6|88759.6|88812.2|88762.2|88807.8|88757.8|46
1645635580000|2022-02-23 16:59:40|88811.2|88761.2|88804|88754|88812.2|88762.2|88803.2|88753.2|56
1645635590000|2022-02-23 16:59:50|88804.1|88754.1|88817.8|88767.8|88820.6|88770.6|88804.1|88754.1|67
1645635600000|2022-02-23 17:00:00|88817.1|88767.1|88811.4|88761.4|88819.2|88769.2|88811.2|88761.2|65
1645635610000|2022-02-23 17:00:10|88811.7|88761.7|88813.1|88763.1|88815.8|88765.8|88810.9|88760.9|50
1645635620000|2022-02-23 17:00:20|88812.7|88762.7|88815.1|88765.1|88816.1|88766.1|88812.2|88762.2|47
1645635630000|2022-02-23 17:00:30|88814.9|88764.9|88810.3|88760.3|88824.5|88774.5|88809.7|88759.7|51
1645635640000|2022-02-23 17:00:40|88811.2|88761.2|88809.7|88759.7|88813.6|88763.6|88809.4|88759.4|46
1645635650000|2022-02-23 17:00:50|88809.8|88759.8|88802.9|88752.9|88810.1|88760.1|88799.7|88749.7|57
1645635660000|2022-02-23 17:01:00|88802.5|88752.5|88802.3|88752.3|88804.5|88754.5|88801.9|88751.9|38
1645635670000|2022-02-23 17:01:10|88801.8|88751.8|88800.9|88750.9|88801.9|88751.9|88800.9|88750.9|25
1645635680000|2022-02-23 17:01:20|88801.2|88751.2|88802.2|88752.2|88802.2|88752.2|88794.4|88744.4|55
1645635690000|2022-02-23 17:01:30|88801.6|88751.6|88805.7|88755.7|88807.1|88757.1|88801.6|88751.6|45
1645635700000|2022-02-23 17:01:40|88805.8|88755.8|88806.1|88756.1|88809.2|88759.2|88805.4|88755.4|43
1645635710000|2022-02-23 17:01:50|88805.8|88755.8|88806.3|88756.3|88806.5|88756.5|88804.6|88754.6|55
1645635720000|2022-02-23 17:02:00|88806.4|88756.4|88809.3|88759.3|88809.3|88759.3|88806.1|88756.1|52
1645635730000|2022-02-23 17:02:10|88809.1|88759.1|88816.3|88766.3|88818|88768|88809.1|88759.1|61
1645635740000|2022-02-23 17:02:20|88816.4|88766.4|88820.7|88770.7|88823.6|88773.6|88815.2|88765.2|49
1645635750000|2022-02-23 17:02:30|88820.6|88770.6|88820.4|88770.4|88824.4|88774.4|88815.8|88765.8|44
1645635760000|2022-02-23 17:02:40|88820.7|88770.7|88815.8|88765.8|88820.7|88770.7|88815.7|88765.7|40
1645635770000|2022-02-23 17:02:50|88815.7|88765.7|88816.2|88766.2|88818.9|88768.9|88815.5|88765.5|29
1645635780000|2022-02-23 17:03:00|88816.3|88766.3|88815.2|88765.2|88818.2|88768.2|88814.7|88764.7|33
1645635790000|2022-02-23 17:03:10|88814.9|88764.9|88814.6|88764.6|88814.9|88764.9|88811.2|88761.2|37
1645635800000|2022-02-23 17:03:20|88814.7|88764.7|88813.7|88763.7|88815|88765|88812.1|88762.1|44
1645635810000|2022-02-23 17:03:30|88813.4|88763.4|88801.9|88751.9|88814.5|88764.5|88800.7|88750.7|40
1645635820000|2022-02-23 17:03:40|88801|88751|88794.3|88744.3|88801.9|88751.9|88792.6|88742.6|66
1645635830000|2022-02-23 17:03:50|88794.1|88744.1|88789.4|88739.4|88794.5|88744.5|88789.2|88739.2|42
1645635840000|2022-02-23 17:04:00|88788.8|88738.8|88767.1|88717.1|88788.8|88738.8|88764.9|88714.9|71
1645635850000|2022-02-23 17:04:10|88766.5|88716.5|88766|88716|88770.6|88720.6|88766|88716|65
1645635860000|2022-02-23 17:04:20|88765.9|88715.9|88765|88715|88769.5|88719.5|88764|88714|38
1645635870000|2022-02-23 17:04:30|88764.7|88714.7|88768.5|88718.5|88770.3|88720.3|88764.7|88714.7|43
1645635880000|2022-02-23 17:04:40|88768.4|88718.4|88776.2|88726.2|88780.5|88734.1|88759.1|88717.6|46
1645635890000|2022-02-23 17:04:50|88774.6|88724.6|88768|88718|88776.2|88726.2|88765.4|88715.4|34
1645635900000|2022-02-23 17:05:00|88767.9|88717.9|88767|88717|88768.4|88718.4|88765.9|88715.9|56
1645635910000|2022-02-23 17:05:10|88767.1|88717.1|88769.2|88719.2|88772|88735|88757|88715.6|61
1645635920000|2022-02-23 17:05:20|88757.1|88732.1|88754.2|88729.2|88770.7|88732.1|88753.3|88714.6|37
1645635930000|2022-02-23 17:05:30|88753.6|88728.6|88775.4|88725.4|88778.2|88731.1|88753.6|88716.8|53
1645635940000|2022-02-23 17:05:40|88775.1|88725.1|88775.9|88725.9|88778.3|88728.3|88772.4|88722.4|50
1645635950000|2022-02-23 17:05:50|88774.1|88724.1|88768.5|88718.5|88778.1|88728.1|88767.7|88717.7|52
1645635960000|2022-02-23 17:06:00|88768.6|88718.6|88771|88721|88774.9|88724.9|88768.2|88718.2|61
1645635970000|2022-02-23 17:06:10|88771.4|88721.4|88774.3|88724.3|88775.5|88742.8|88763.8|88720.8|57
1645635980000|2022-02-23 17:06:20|88774.2|88724.2|88774.7|88724.7|88775.9|88725.9|88771.6|88721.6|39
1645635990000|2022-02-23 17:06:30|88775.1|88725.1|88764.4|88714.4|88775.3|88738.6|88761.7|88713.5|46
1645636000000|2022-02-23 17:06:40|88764.5|88714.5|88764.2|88714.2|88766.5|88716.5|88763.5|88713.5|45
1645636010000|2022-02-23 17:06:50|88763.7|88713.7|88763.9|88713.9|88764.4|88714.4|88762.9|88712.9|27
1645636020000|2022-02-23 17:07:00|88763.5|88713.5|88764|88714|88769.3|88719.3|88763.1|88713.1|38
1645636030000|2022-02-23 17:07:10|88765.2|88715.2|88763.6|88713.6|88766.3|88716.3|88763|88713|30
1645636040000|2022-02-23 17:07:20|88763.3|88713.3|88765.2|88715.2|88766.3|88716.3|88761.9|88711.9|31
1645636050000|2022-02-23 17:07:30|88764.8|88714.8|88767.1|88717.1|88770.5|88720.5|88764.6|88714.6|30
1645636060000|2022-02-23 17:07:40|88767.5|88717.5|88760.1|88710.1|88767.5|88717.5|88760.1|88710.1|43
1645636070000|2022-02-23 17:07:50|88760.8|88710.8|88744.6|88694.6|88761.4|88711.4|88743.5|88693.5|45
1645636080000|2022-02-23 17:08:00|88744.5|88694.5|88746.4|88696.4|88748|88698|88742.4|88692.4|38
1645636090000|2022-02-23 17:08:10|88747.6|88697.6|88745.6|88695.6|88762.9|88712.9|88740.3|88690.3|58
1645636100000|2022-02-23 17:08:20|88745.2|88695.2|88745.6|88695.6|88746.4|88696.4|88742.3|88692.3|47
1645636110000|2022-02-23 17:08:30|88745.1|88695.1|88738.6|88688.6|88746.6|88696.6|88736.8|88686.8|39
1645636120000|2022-02-23 17:08:40|88738.4|88688.4|88743.3|88693.3|88743.3|88693.3|88737.9|88687.9|46
1645636130000|2022-02-23 17:08:50|88741.9|88691.9|88740.6|88690.6|88742.4|88692.4|88737.4|88687.4|38
1645636140000|2022-02-23 17:09:00|88740.2|88690.2|88737.4|88687.4|88741.1|88691.1|88736.4|88686.4|43
1645636150000|2022-02-23 17:09:10|88739.4|88689.4|88736.4|88686.4|88740.1|88690.1|88736.4|88686.4|24
1645636160000|2022-02-23 17:09:20|88736.5|88686.5|88736.4|88686.4|88737.2|88687.2|88736.1|88686.1|16
1645636170000|2022-02-23 17:09:30|88736.6|88686.6|88739.1|88689.1|88740.2|88690.2|88735.7|88685.7|21
1645636180000|2022-02-23 17:09:40|88739.9|88689.9|88738.6|88688.6|88740.3|88690.3|88736.5|88686.5|20
1645636190000|2022-02-23 17:09:50|88738.2|88688.2|88736.8|88686.8|88738.4|88688.4|88736.8|88686.8|19
1645636200000|2022-02-23 17:10:00|88736.9|88686.9|88719.4|88669.4|88737.6|88689.5|88714.5|88667.7|59
1645636210000|2022-02-23 17:10:10|88719.7|88669.7|88722.6|88672.6|88728.8|88678.8|88718.3|88668.3|58
1645636220000|2022-02-23 17:10:20|88723|88673|88719.5|88669.5|88723|88673|88718.1|88668.1|42
1645636230000|2022-02-23 17:10:30|88719.8|88669.8|88723.6|88673.6|88724.6|88674.6|88719|88669|35
1645636240000|2022-02-23 17:10:40|88723.4|88673.4|88724.5|88674.5|88726.7|88676.7|88723.4|88673.4|31
1645636250000|2022-02-23 17:10:50|88724.4|88674.4|88724.8|88674.8|88725.3|88675.3|88723.5|88673.5|25
1645636260000|2022-02-23 17:11:00|88724.7|88674.7|88729.3|88679.3|88732.3|88682.3|88724.6|88674.6|41
1645636270000|2022-02-23 17:11:10|88729.5|88679.5|88727.5|88677.5|88729.5|88679.5|88726.9|88676.9|49
1645636280000|2022-02-23 17:11:20|88728.1|88678.1|88726.7|88676.7|88728.4|88678.4|88725.7|88675.7|37
1645636290000|2022-02-23 17:11:30|88726.4|88676.4|88729.8|88679.8|88730.8|88680.8|88726.3|88676.3|46
1645636300000|2022-02-23 17:11:40|88730.7|88680.7|88731.1|88681.1|88732|88682|88728.1|88678.1|55
1645636310000|2022-02-23 17:11:50|88729.7|88679.7|88732.8|88682.8|88733.5|88683.5|88729.1|88679.1|48
1645636320000|2022-02-23 17:12:00|88732.4|88682.4|88733.6|88683.6|88735.1|88685.1|88729.8|88679.8|49
1645636330000|2022-02-23 17:12:10|88733.5|88683.5|88734|88684|88734.9|88684.9|88731.7|88681.7|45
1645636340000|2022-02-23 17:12:20|88733.8|88683.8|88732.8|88682.8|88734.3|88684.3|88732|88682|22
1645636350000|2022-02-23 17:12:30|88733|88683|88732.8|88682.8|88734.8|88684.8|88729.8|88679.8|38
1645636360000|2022-02-23 17:12:40|88733.4|88683.4|88731.7|88681.7|88734.7|88684.7|88728.8|88678.8|49
1645636370000|2022-02-23 17:12:50|88731.2|88681.2|88718.5|88693.5|88732.1|88693.7|88716.8|88680.1|31
1645636380000|2022-02-23 17:13:00|88718.4|88693.4|88733.2|88683.2|88736.2|88694|88718.2|88681.5|39
1645636390000|2022-02-23 17:13:10|88731.7|88681.7|88732.7|88682.7|88734.3|88684.3|88730.5|88680.5|31
1645636400000|2022-02-23 17:13:20|88732.5|88682.5|88733|88683|88733.5|88683.5|88732.5|88682.5|15
1645636410000|2022-02-23 17:13:30|88732.9|88682.9|88725.7|88675.7|88734.4|88684.4|88723.2|88673.2|43
1645636420000|2022-02-23 17:13:40|88725.2|88675.2|88726|88676|88726.1|88676.1|88725.2|88675.2|23
1645636430000|2022-02-23 17:13:50|88724.9|88674.9|88713.6|88688.6|88729|88690.8|88711.8|88674.2|52
1645636440000|2022-02-23 17:14:00|88713.3|88688.3|88711.8|88686.8|88714.9|88689.9|88711.1|88686.1|53
1645636450000|2022-02-23 17:14:10|88711|88686|88723.8|88673.8|88725.2|88686|88711|88673.3|53
1645636460000|2022-02-23 17:14:20|88724.6|88674.6|88723.5|88673.5|88725.8|88675.8|88722.8|88672.8|56
1645636470000|2022-02-23 17:14:30|88723.6|88673.6|88737.2|88687.2|88737.9|88687.9|88722.7|88672.7|47
1645636480000|2022-02-23 17:14:40|88737.1|88687.1|88736.5|88686.5|88738.4|88688.4|88735.4|88685.4|46
1645636490000|2022-02-23 17:14:50|88736.6|88686.6|88737.2|88687.2|88738.9|88688.9|88735.8|88685.8|41
1645636500000|2022-02-23 17:15:00|88736.5|88686.5|88737.6|88687.6|88742.5|88692.5|88735.8|88685.8|46
1645636510000|2022-02-23 17:15:10|88738.9|88688.9|88764.8|88714.8|88765|88715|88736|88686|58
1645636520000|2022-02-23 17:15:20|88764.1|88714.1|88765.4|88715.4|88767.5|88717.5|88763.9|88713.9|40
1645636530000|2022-02-23 17:15:30|88765.3|88715.3|88762.1|88712.1|88766.1|88716.1|88761.9|88711.9|25
1645636540000|2022-02-23 17:15:40|88761.9|88711.9|88762.5|88712.5|88763.7|88713.7|88760.9|88710.9|29
1645636550000|2022-02-23 17:15:50|88759.2|88709.2|88744.1|88694.1|88759.2|88709.2|88742.9|88692.9|41
1645636560000|2022-02-23 17:16:00|88743.9|88693.9|88743.9|88693.9|88746.3|88696.3|88742.5|88692.5|38
1645636570000|2022-02-23 17:16:10|88744|88694|88743.5|88693.5|88744.4|88694.4|88742.9|88692.9|35
1645636580000|2022-02-23 17:16:20|88743.7|88693.7|88743.9|88693.9|88745.3|88695.3|88741.6|88691.6|34
1645636590000|2022-02-23 17:16:30|88744.6|88694.6|88743.4|88693.4|88745.4|88695.4|88742.7|88692.7|50
1645636600000|2022-02-23 17:16:40|88743.7|88693.7|88743.1|88693.1|88745.6|88695.6|88742.5|88692.5|39
1645636610000|2022-02-23 17:16:50|88744.6|88694.6|88742.9|88692.9|88746.5|88696.5|88742.9|88692.9|53
1645636620000|2022-02-23 17:17:00|88743.5|88693.5|88744.5|88694.5|88746.1|88696.1|88742.8|88692.8|45
1645636630000|2022-02-23 17:17:10|88744.2|88694.2|88743.9|88693.9|88745.3|88695.3|88742.5|88692.5|37
1645636640000|2022-02-23 17:17:20|88743.6|88693.6|88743.3|88693.3|88746.4|88696.4|88743.2|88693.2|28
1645636650000|2022-02-23 17:17:30|88743.1|88693.1|88743.2|88693.2|88743.4|88693.4|88741.9|88691.9|32
1645636660000|2022-02-23 17:17:40|88742.6|88692.6|88741.2|88691.2|88743.6|88693.6|88741.2|88691.2|33
1645636670000|2022-02-23 17:17:50|88741.5|88691.5|88737.2|88687.2|88742.8|88692.8|88736.9|88686.9|32
1645636680000|2022-02-23 17:18:00|88736.7|88686.7|88724.9|88674.9|88740.9|88690.9|88721.5|88671.5|50
1645636690000|2022-02-23 17:18:10|88724.6|88674.6|88735|88685|88735|88685|88722.8|88672.8|39
1645636700000|2022-02-23 17:18:20|88734.9|88684.9|88723.2|88673.2|88736.5|88686.5|88722.1|88672.1|31
1645636710000|2022-02-23 17:18:30|88723.9|88673.9|88724|88674|88727.3|88677.3|88723.5|88673.5|50
1645636720000|2022-02-23 17:18:40|88722.9|88672.9|88734|88684|88734.8|88684.8|88722.9|88672.9|28
1645636730000|2022-02-23 17:18:50|88734.1|88684.1|88734.2|88684.2|88735.1|88685.1|88733.9|88683.9|19
1645636740000|2022-02-23 17:19:00|88734|88684|88734.3|88684.3|88735.2|88685.2|88733.1|88683.1|42
1645636750000|2022-02-23 17:19:10|88734.6|88684.6|88733|88683|88734.7|88684.7|88732.7|88682.7|24
1645636760000|2022-02-23 17:19:20|88733.7|88683.7|88733.3|88683.3|88735.4|88685.4|88733.2|88683.2|30
1645636770000|2022-02-23 17:19:30|88733.5|88683.5|88729.5|88679.5|88734.1|88684.1|88729.4|88679.4|37
1645636780000|2022-02-23 17:19:40|88729.3|88679.3|88728.3|88678.3|88730.8|88680.8|88728.1|88678.1|24
1645636790000|2022-02-23 17:19:50|88728.7|88678.7|88722.5|88672.5|88729.7|88679.7|88719.3|88669.3|43
1645636800000|2022-02-23 17:20:00|88722.2|88672.2|88727.7|88677.7|88729.2|88679.2|88722.1|88672.1|60
1645636810000|2022-02-23 17:20:10|88726.2|88676.2|88729.8|88679.8|88729.8|88691.6|88712.7|88675.1|45
1645636820000|2022-02-23 17:20:20|88729.4|88679.4|88716.3|88691.3|88729.7|88692.8|88713.3|88677.1|48
1645636830000|2022-02-23 17:20:30|88715.6|88690.6|88713.4|88663.4|88728|88693.9|88711|88662.9|57
1645636840000|2022-02-23 17:20:40|88713.3|88663.3|88708.3|88658.3|88713.8|88663.8|88707.4|88657.4|49
1645636850000|2022-02-23 17:20:50|88708.5|88658.5|88692.8|88642.8|88709.2|88659.2|88692.5|88642.5|51
1645636860000|2022-02-23 17:21:00|88692.2|88642.2|88691.8|88641.8|88694.1|88644.1|88691.4|88641.4|30
1645636870000|2022-02-23 17:21:10|88691.7|88641.7|88690.5|88640.5|88691.7|88641.7|88690.4|88640.4|22
1645636880000|2022-02-23 17:21:20|88690.8|88640.8|88692.6|88642.6|88693.4|88643.4|88690.1|88640.1|22
1645636890000|2022-02-23 17:21:30|88692.9|88642.9|88691.2|88641.2|88693.6|88643.6|88691.1|88641.1|45
1645636900000|2022-02-23 17:21:40|88691.3|88641.3|88700.1|88650.1|88703.6|88653.6|88669.5|88619.5|68
1645636910000|2022-02-23 17:21:50|88700.3|88650.3|88694.5|88644.5|88700.5|88650.5|88694.5|88644.5|34
1645636920000|2022-02-23 17:22:00|88692.4|88642.4|88694.4|88644.4|88697.6|88647.6|88687.4|88637.4|70
1645636930000|2022-02-23 17:22:10|88694.7|88644.7|88698.8|88648.8|88700.4|88650.4|88694.7|88644.7|38
1645636940000|2022-02-23 17:22:20|88698.9|88648.9|88702.5|88652.5|88703.4|88653.4|88698.9|88648.9|31
1645636950000|2022-02-23 17:22:30|88702.3|88652.3|88703.6|88653.6|88703.6|88653.6|88701.8|88651.8|30
1645636960000|2022-02-23 17:22:40|88704.1|88654.1|88705.9|88655.9|88706.6|88656.6|88704|88654|29
1645636970000|2022-02-23 17:22:50|88706.1|88656.1|88708.1|88658.1|88708.1|88658.1|88704.2|88654.2|25
1645636980000|2022-02-23 17:23:00|88707.9|88657.9|88707.7|88657.7|88709.1|88659.1|88707.7|88657.7|18
1645636990000|2022-02-23 17:23:10|88707.6|88657.6|88707.7|88657.7|88707.9|88657.9|88706.6|88656.6|25
1645637000000|2022-02-23 17:23:20|88708|88658|88707.7|88657.7|88710.2|88660.2|88706.3|88656.3|29
1645637010000|2022-02-23 17:23:30|88707.5|88657.5|88707.2|88657.2|88708|88658|88707|88657|15
1645637020000|2022-02-23 17:23:40|88707.1|88657.1|88707|88657|88708.3|88658.3|88706.5|88656.5|27
1645637030000|2022-02-23 17:23:50|88706.9|88656.9|88706.7|88656.7|88707.6|88657.6|88705.6|88655.6|22
1645637040000|2022-02-23 17:24:00|88707.8|88657.8|88707.2|88657.2|88708|88658|88706.1|88656.1|24
1645637050000|2022-02-23 17:24:10|88706.7|88656.7|88707|88657|88707.9|88657.9|88703.4|88653.4|38
1645637060000|2022-02-23 17:24:20|88707.1|88657.1|88705.9|88655.9|88707.4|88657.4|88704|88654|29
1645637070000|2022-02-23 17:24:30|88706|88656|88707.5|88657.5|88710|88660|88704.3|88654.3|27
1645637080000|2022-02-23 17:24:40|88707.6|88657.6|88710.3|88660.3|88710.8|88660.8|88706.9|88656.9|28
1645637090000|2022-02-23 17:24:50|88710.4|88660.4|88709.2|88659.2|88711.2|88661.2|88709.1|88659.1|19
1645637100000|2022-02-23 17:25:00|88709.1|88659.1|88707.8|88657.8|88709.1|88659.1|88705.8|88655.8|35
1645637110000|2022-02-23 17:25:10|88707.7|88657.7|88704.9|88654.9|88707.9|88657.9|88704.9|88654.9|27
1645637120000|2022-02-23 17:25:20|88705|88655|88705.4|88655.4|88706.9|88656.9|88705|88655|28
1645637130000|2022-02-23 17:25:30|88705.5|88655.5|88716.7|88666.7|88719.9|88669.9|88705.3|88655.3|47
1645637140000|2022-02-23 17:25:40|88716.4|88666.4|88714.7|88664.7|88718.4|88668.4|88712|88662|41
1645637150000|2022-02-23 17:25:50|88714.9|88664.9|88714.9|88664.9|88716.6|88666.6|88713.9|88663.9|41
1645637160000|2022-02-23 17:26:00|88714.6|88664.6|88717.8|88667.8|88721.9|88671.9|88714.6|88664.6|56
1645637170000|2022-02-23 17:26:10|88718|88668|88709.5|88659.5|88718|88668|88709.4|88659.4|42
1645637180000|2022-02-23 17:26:20|88709.6|88659.6|88708.3|88658.3|88709.8|88659.8|88706.1|88656.1|33
1645637190000|2022-02-23 17:26:30|88722.6|88672.6|88745.8|88695.8|88746.2|88696.2|88722.6|88672.6|64
1645637200000|2022-02-23 17:26:40|88745.6|88695.6|88752.7|88702.7|88752.7|88702.7|88745.2|88695.2|40
1645637210000|2022-02-23 17:26:50|88752.3|88702.3|88747.7|88697.7|88752.3|88702.3|88747.2|88697.2|45
1645637220000|2022-02-23 17:27:00|88747.2|88697.2|88740.6|88690.6|88747.3|88697.3|88740.6|88690.6|47
1645637230000|2022-02-23 17:27:10|88742.9|88692.9|88741.7|88691.7|88745.2|88695.2|88740|88690|40
1645637240000|2022-02-23 17:27:20|88742|88692|88741.1|88691.1|88742.2|88692.2|88738.7|88688.7|30
1645637250000|2022-02-23 17:27:30|88741.2|88691.2|88739.8|88689.8|88741.3|88691.3|88739.2|88689.2|27
1645637260000|2022-02-23 17:27:40|88740.1|88690.1|88739.9|88689.9|88741.7|88691.7|88738.5|88688.5|31
1645637270000|2022-02-23 17:27:50|88739.5|88689.5|88746.2|88696.2|88748|88698|88739.4|88689.4|44
1645637280000|2022-02-23 17:28:00|88746.5|88696.5|88741.6|88691.6|88746.5|88696.5|88739|88689|52
1645637290000|2022-02-23 17:28:10|88741.5|88691.5|88738.2|88688.2|88741.7|88691.7|88737.6|88687.6|29
1645637300000|2022-02-23 17:28:20|88738|88688|88736.8|88686.8|88738|88688|88735.1|88685.1|31
1645637310000|2022-02-23 17:28:30|88736.5|88686.5|88734.4|88684.4|88736.5|88686.5|88733.2|88683.2|36
1645637320000|2022-02-23 17:28:40|88734.5|88684.5|88733.9|88683.9|88736.1|88686.1|88733.3|88683.3|19
1645637330000|2022-02-23 17:28:50|88733.1|88683.1|88732.9|88682.9|88734.2|88684.2|88732.7|88682.7|20
1645637340000|2022-02-23 17:29:00|88733.5|88683.5|88733.5|88683.5|88736.3|88695.9|88718.3|88680.8|45
1645637350000|2022-02-23 17:29:10|88733.4|88683.4|88736.1|88686.1|88736.2|88686.2|88732.8|88682.8|28
1645637360000|2022-02-23 17:29:20|88736.3|88686.3|88729.2|88679.2|88736.3|88692.1|88717.1|88671.7|25
1645637370000|2022-02-23 17:29:30|88729.3|88679.3|88728|88678|88730.7|88680.7|88725.4|88675.4|45
1645637380000|2022-02-23 17:29:40|88728.6|88678.6|88725.1|88675.1|88730.2|88680.2|88725.1|88675.1|46
1645637390000|2022-02-23 17:29:50|88726.3|88676.3|88727.9|88677.9|88729|88679|88726.1|88676.1|35
1645637400000|2022-02-23 17:30:00|88728.3|88678.3|88729|88679|88730.8|88680.8|88724.8|88674.8|30
1645637410000|2022-02-23 17:30:10|88730.7|88680.7|88724.2|88674.2|88730.7|88680.7|88724.2|88674.2|37
1645637420000|2022-02-23 17:30:20|88724.1|88674.1|88721.5|88671.5|88725.7|88675.7|88718.2|88668.2|48
1645637430000|2022-02-23 17:30:30|88721.3|88671.3|88719.4|88669.4|88721.7|88671.7|88718.8|88668.8|14
1645637440000|2022-02-23 17:30:40|88719.7|88669.7|88713.1|88663.1|88719.7|88669.7|88711.3|88661.3|54
1645637450000|2022-02-23 17:30:50|88714|88664|88712.8|88662.8|88714.9|88664.9|88712.1|88662.1|45
1645637460000|2022-02-23 17:31:00|88712.6|88662.6|88710.6|88660.6|88714.3|88664.3|88708.7|88658.7|57
1645637470000|2022-02-23 17:31:10|88711.5|88661.5|88711.5|88661.5|88712.1|88662.1|88708.9|88658.9|33
1645637480000|2022-02-23 17:31:20|88711.7|88661.7|88715.9|88665.9|88715.9|88665.9|88710.3|88660.3|43
1645637490000|2022-02-23 17:31:30|88715.4|88665.4|88711.5|88661.5|88715.4|88665.4|88710.9|88660.9|42
1645637500000|2022-02-23 17:31:40|88712.1|88662.1|88711.5|88661.5|88712.9|88662.9|88711.1|88661.1|36
1645637510000|2022-02-23 17:31:50|88712|88662|88720.2|88670.2|88721.4|88671.4|88712|88662|36
1645637520000|2022-02-23 17:32:00|88719|88669|88717.1|88667.1|88720.8|88670.8|88715.2|88665.2|32
1645637530000|2022-02-23 17:32:10|88717.6|88667.6|88715.7|88665.7|88718.8|88668.8|88715.1|88665.1|16
1645637540000|2022-02-23 17:32:20|88718.8|88668.8|88723.4|88673.4|88723.4|88673.4|88717.4|88667.4|25
1645637550000|2022-02-23 17:32:30|88723.2|88673.2|88718.9|88668.9|88727.8|88677.8|88718.9|88668.9|25
1645637560000|2022-02-23 17:32:40|88722.1|88672.1|88722.9|88672.9|88723.5|88673.5|88720.2|88670.2|22
1645637570000|2022-02-23 17:32:50|88722.4|88672.4|88720.1|88670.1|88722.4|88672.4|88719.4|88669.4|25
1645637580000|2022-02-23 17:33:00|88720.2|88670.2|88720|88670|88720.3|88670.3|88718.2|88668.2|20
1645637590000|2022-02-23 17:33:10|88719.3|88669.3|88718.2|88668.2|88722.3|88672.3|88716.7|88666.7|21
1645637600000|2022-02-23 17:33:20|88717.8|88667.8|88719.7|88669.7|88721.1|88671.1|88717.1|88667.1|25
1645637610000|2022-02-23 17:33:30|88719|88669|88719.9|88669.9|88721.7|88671.7|88719|88669|20
1645637620000|2022-02-23 17:33:40|88720.3|88670.3|88721.6|88671.6|88722.1|88672.1|88720.2|88670.2|11
1645637630000|2022-02-23 17:33:50|88722.2|88672.2|88722.9|88672.9|88722.9|88672.9|88719.2|88669.2|20
1645637640000|2022-02-23 17:34:00|88721.9|88671.9|88724.3|88674.3|88726.8|88687|88710.1|88671.9|26
1645637650000|2022-02-23 17:34:10|88722.1|88672.1|88723.2|88673.2|88724.3|88674.3|88722.1|88672.1|12
1645637660000|2022-02-23 17:34:20|88723.5|88673.5|88723.9|88673.9|88724.9|88674.9|88723.2|88673.2|15
1645637670000|2022-02-23 17:34:30|88724.3|88674.3|88728|88678|88728|88678|88724.3|88674.3|13
1645637680000|2022-02-23 17:34:40|88727.9|88677.9|88729.6|88679.6|88729.6|88679.6|88726.6|88676.6|17
1645637690000|2022-02-23 17:34:50|88729.3|88679.3|88730.3|88680.3|88732.5|88682.5|88727.9|88677.9|24
1645637700000|2022-02-23 17:35:00|88730.5|88680.5|88730.9|88680.9|88730.9|88680.9|88726.2|88676.2|35
1645637710000|2022-02-23 17:35:10|88731.2|88681.2|88731.4|88681.4|88732.2|88682.2|88729.1|88679.1|24
1645637720000|2022-02-23 17:35:20|88730.1|88680.1|88730.8|88680.8|88731.9|88681.9|88729.4|88679.4|21
1645637730000|2022-02-23 17:35:30|88730.7|88680.7|88731.8|88681.8|88732.9|88682.9|88729.4|88679.4|26
1645637740000|2022-02-23 17:35:40|88731.9|88681.9|88735.5|88685.5|88735.7|88685.7|88731.1|88681.1|21
1645637750000|2022-02-23 17:35:50|88735.6|88685.6|88734.1|88684.1|88737.9|88687.9|88733.9|88683.9|12
1645637760000|2022-02-23 17:36:00|88738.3|88688.3|88737.9|88687.9|88739.3|88689.3|88735|88685|31
1645637770000|2022-02-23 17:36:10|88736.9|88686.9|88736.3|88686.3|88738.4|88688.4|88736.1|88686.1|15
1645637780000|2022-02-23 17:36:20|88737.7|88687.7|88736.5|88686.5|88737.7|88687.7|88735.8|88685.8|15
1645637790000|2022-02-23 17:36:30|88736.6|88686.6|88734.6|88684.6|88737.1|88687.1|88731.8|88681.8|34
1645637800000|2022-02-23 17:36:40|88734.5|88684.5|88735.9|88685.9|88736.4|88686.4|88733.8|88683.8|20
1645637810000|2022-02-23 17:36:50|88736.4|88686.4|88739|88689|88741.1|88691.1|88735.2|88685.2|33
1645637820000|2022-02-23 17:37:00|88739.5|88689.5|88731.6|88681.6|88740.5|88690.5|88730.5|88680.5|31
1645637830000|2022-02-23 17:37:10|88731.3|88681.3|88732.1|88682.1|88732.1|88682.1|88727.2|88677.2|33
1645637840000|2022-02-23 17:37:20|88731.4|88681.4|88731.2|88681.2|88734.1|88684.1|88729.5|88679.5|29
1645637850000|2022-02-23 17:37:30|88733.6|88683.6|88731.7|88681.7|88735.2|88685.2|88730.3|88680.3|28
1645637860000|2022-02-23 17:37:40|88732.2|88682.2|88728.6|88678.6|88732.5|88682.5|88728.3|88678.3|28
1645637870000|2022-02-23 17:37:50|88727.9|88677.9|88731.1|88681.1|88731.2|88681.2|88727.9|88677.9|25
1645637880000|2022-02-23 17:38:00|88730.4|88680.4|88728.4|88678.4|88731.3|88681.3|88727.7|88677.7|32
1645637890000|2022-02-23 17:38:10|88728.9|88678.9|88731|88681|88731|88681|88728.1|88678.1|34
1645637900000|2022-02-23 17:38:20|88731.1|88681.1|88730.9|88680.9|88732.3|88682.3|88730.9|88680.9|20
1645637910000|2022-02-23 17:38:30|88731.4|88681.4|88732.1|88682.1|88732.5|88682.5|88730.5|88680.5|17
1645637920000|2022-02-23 17:38:40|88732.5|88682.5|88731.5|88681.5|88732.5|88682.5|88731.1|88681.1|14
1645637930000|2022-02-23 17:38:50|88730.3|88680.3|88732.1|88682.1|88732.8|88682.8|88730.3|88680.3|31
1645637940000|2022-02-23 17:39:00|88731.9|88681.9|88732.3|88682.3|88733.7|88683.7|88730|88680|21
1645637950000|2022-02-23 17:39:10|88732.4|88682.4|88729.8|88679.8|88733|88683|88729.2|88679.2|20
1645637960000|2022-02-23 17:39:20|88729.7|88679.7|88734|88684|88735.3|88685.3|88729.7|88679.7|28
1645637970000|2022-02-23 17:39:30|88733.8|88683.8|88736.1|88686.1|88736.1|88686.1|88733.8|88683.8|15
1645637980000|2022-02-23 17:39:40|88736|88686|88733.7|88683.7|88736.1|88686.1|88733.7|88683.7|28
1645637990000|2022-02-23 17:39:50|88733.4|88683.4|88733.8|88683.8|88734.6|88684.6|88732.4|88682.4|19
1645638000000|2022-02-23 17:40:00|88734.1|88684.1|88734.9|88684.9|88734.9|88684.9|88731.6|88681.6|18
1645638010000|2022-02-23 17:40:10|88734.6|88684.6|88735.5|88685.5|88735.9|88685.9|88732.3|88682.3|23
1645638020000|2022-02-23 17:40:20|88735.7|88685.7|88737.7|88687.7|88738.5|88688.5|88732.5|88682.5|29
1645638030000|2022-02-23 17:40:30|88737.5|88687.5|88739.5|88689.5|88740.3|88690.3|88737.5|88687.5|21
1645638040000|2022-02-23 17:40:40|88740|88690|88746.7|88696.7|88747.7|88697.7|88739.4|88689.4|42
1645638050000|2022-02-23 17:40:50|88746.8|88696.8|88748.1|88698.1|88748.1|88698.1|88746.6|88696.6|24
1645638060000|2022-02-23 17:41:00|88748.4|88698.4|88756.2|88706.2|88756.7|88706.7|88748.4|88698.4|38
1645638070000|2022-02-23 17:41:10|88756.3|88706.3|88757.4|88707.4|88758|88708|88754.6|88704.6|28
1645638080000|2022-02-23 17:41:20|88757.6|88707.6|88762.2|88712.2|88764.4|88714.4|88756.7|88706.7|34
1645638090000|2022-02-23 17:41:30|88762.5|88712.5|88765.8|88715.8|88768.9|88718.9|88761.8|88711.8|43
1645638100000|2022-02-23 17:41:40|88766|88716|88766|88716|88768.4|88718.4|88763.8|88713.8|39
1645638110000|2022-02-23 17:41:50|88765.5|88715.5|88765.5|88715.5|88765.6|88715.6|88763.4|88713.4|38
1645638120000|2022-02-23 17:42:00|88767.3|88717.3|88766.9|88716.9|88768.8|88718.8|88766|88716|29
1645638130000|2022-02-23 17:42:10|88766.5|88716.5|88760.4|88710.4|88766.9|88716.9|88760.4|88710.4|25
1645638140000|2022-02-23 17:42:20|88760.3|88710.3|88764.8|88714.8|88765.6|88715.6|88760.3|88710.3|29
1645638150000|2022-02-23 17:42:30|88765.9|88715.9|88766.5|88716.5|88769|88719|88763.6|88713.6|29
1645638160000|2022-02-23 17:42:40|88768.6|88718.6|88769.5|88719.5|88769.6|88719.6|88767.6|88717.6|22
1645638170000|2022-02-23 17:42:50|88769.6|88719.6|88771.8|88721.8|88772.6|88722.6|88769.6|88719.6|22
1645638180000|2022-02-23 17:43:00|88771.9|88721.9|88770.4|88720.4|88772.1|88722.1|88770.4|88720.4|18
1645638190000|2022-02-23 17:43:10|88770.2|88720.2|88770.6|88720.6|88771.2|88721.2|88768.1|88718.1|22
1645638200000|2022-02-23 17:43:20|88770|88720|88769.8|88719.8|88770|88720|88769.4|88719.4|13
1645638210000|2022-02-23 17:43:30|88769.9|88719.9|88769.5|88719.5|88771.8|88721.8|88762|88712|18
1645638220000|2022-02-23 17:43:40|88769.9|88719.9|88769.9|88719.9|88770.4|88720.4|88768.6|88718.6|17
1645638230000|2022-02-23 17:43:50|88770|88720|88769.8|88719.8|88771.4|88721.4|88769.4|88719.4|18
1645638240000|2022-02-23 17:44:00|88769.9|88719.9|88757.4|88732.4|88770.8|88732.6|88756.9|88719.6|13
1645638250000|2022-02-23 17:44:10|88757.5|88732.5|88765.9|88715.9|88770.2|88733.6|88757.3|88714.1|14
1645638260000|2022-02-23 17:44:20|88767|88717|88762.9|88712.9|88770.4|88726.5|88751.5|88710.7|43
1645638270000|2022-02-23 17:44:30|88763.2|88713.2|88758.5|88708.5|88764.3|88714.3|88757.2|88707.2|27
1645638280000|2022-02-23 17:44:40|88758.6|88708.6|88755.7|88705.7|88759.2|88709.2|88755.5|88705.5|29
1645638290000|2022-02-23 17:44:50|88755.6|88705.6|88755.2|88705.2|88756.1|88706.1|88754.4|88704.4|26
1645638300000|2022-02-23 17:45:00|88753.4|88703.4|88758.1|88708.1|88758.1|88708.1|88750.8|88700.8|39
1645638310000|2022-02-23 17:45:10|88758.9|88708.9|88751|88701|88759|88709|88750.3|88700.3|21
1645638320000|2022-02-23 17:45:20|88751.2|88701.2|88750.9|88700.9|88752.5|88702.5|88749|88699|25
1645638330000|2022-02-23 17:45:30|88751.1|88701.1|88748.5|88698.5|88753|88703|88748.5|88698.5|26
1645638340000|2022-02-23 17:45:40|88748.2|88698.2|88752.7|88702.7|88753.4|88703.4|88747.9|88697.9|27
1645638350000|2022-02-23 17:45:50|88752.9|88702.9|88750.6|88700.6|88752.9|88702.9|88750.3|88700.3|19
1645638360000|2022-02-23 17:46:00|88750.8|88700.8|88748|88698|88752.1|88702.1|88748|88698|18
1645638370000|2022-02-23 17:46:10|88747.9|88697.9|88743.5|88693.5|88748.5|88698.5|88741.9|88691.9|39
1645638380000|2022-02-23 17:46:20|88739.7|88689.7|88739.4|88689.4|88741.2|88691.2|88737.5|88687.5|35
1645638390000|2022-02-23 17:46:30|88738.8|88688.8|88742.3|88692.3|88742.9|88692.9|88738|88688|21
1645638400000|2022-02-23 17:46:40|88741.9|88691.9|88742.2|88692.2|88742.7|88692.7|88741.8|88691.8|12
1645638410000|2022-02-23 17:46:50|88742.3|88692.3|88748.9|88698.9|88749.8|88699.8|88740.9|88690.9|26
1645638420000|2022-02-23 17:47:00|88748.7|88698.7|88740.6|88690.6|88748.9|88698.9|88736.5|88686.5|39
1645638430000|2022-02-23 17:47:10|88740.3|88690.3|88742.9|88692.9|88744.5|88694.5|88740.1|88690.1|24
1645638440000|2022-02-23 17:47:20|88743|88693|88740.1|88690.1|88745.5|88695.5|88740.1|88690.1|30
1645638450000|2022-02-23 17:47:30|88732|88707|88742|88692|88743|88707|88732|88690.9|25
1645638460000|2022-02-23 17:47:40|88742.2|88692.2|88739.8|88689.8|88744.2|88694.2|88739.8|88689.8|24
1645638470000|2022-02-23 17:47:50|88740.6|88690.6|88738.1|88688.1|88741.1|88691.1|88738.1|88688.1|29
1645638480000|2022-02-23 17:48:00|88737.8|88687.8|88751.4|88701.4|88755.5|88705.5|88737.7|88687.7|40
1645638490000|2022-02-23 17:48:10|88752|88702|88752|88702|88753.3|88703.3|88750.1|88700.1|32
1645638500000|2022-02-23 17:48:20|88751.4|88701.4|88752.6|88702.6|88753.1|88703.1|88751.4|88701.4|42
1645638510000|2022-02-23 17:48:30|88752.4|88702.4|88750.2|88700.2|88754.2|88704.2|88749.9|88699.9|51
1645638520000|2022-02-23 17:48:40|88751|88701|88752.6|88702.6|88753.1|88703.1|88750.3|88700.3|28
1645638530000|2022-02-23 17:48:50|88752.8|88702.8|88752.3|88702.3|88755.3|88705.3|88751.8|88701.8|19
1645638540000|2022-02-23 17:49:00|88752|88702|88752.4|88702.4|88753.7|88703.7|88751.5|88701.5|17
1645638550000|2022-02-23 17:49:10|88752.3|88702.3|88753.1|88703.1|88753.7|88703.7|88751.7|88701.7|19
1645638560000|2022-02-23 17:49:20|88752.9|88702.9|88753.5|88703.5|88755.1|88705.1|88750.7|88700.7|26
1645638570000|2022-02-23 17:49:30|88752.5|88702.5|88757.2|88707.2|88759.8|88720.8|88745.4|88701.8|32
1645638580000|2022-02-23 17:49:40|88757.4|88707.4|88755.7|88705.7|88759.4|88709.4|88754.9|88704.9|44
1645638590000|2022-02-23 17:49:50|88756.5|88706.5|88761.2|88711.2|88761.2|88721.7|88746.1|88705.6|49
1645638600000|2022-02-23 17:50:00|88761.1|88711.1|88758.9|88708.9|88761.1|88711.1|88754.2|88704.2|46
1645638610000|2022-02-23 17:50:10|88759.4|88709.4|88758|88708|88760.8|88710.8|88757.3|88707.3|47
1645638620000|2022-02-23 17:50:20|88758.8|88708.8|88764.2|88714.2|88764.9|88714.9|88758.2|88708.2|25
1645638630000|2022-02-23 17:50:30|88765.5|88715.5|88770.4|88720.4|88770.5|88720.5|88765.5|88715.5|42
1645638640000|2022-02-23 17:50:40|88771|88721|88774.3|88724.3|88778.8|88728.8|88771|88721|55
1645638650000|2022-02-23 17:50:50|88773.7|88723.7|88776.9|88726.9|88778|88728|88773.7|88723.7|38
1645638660000|2022-02-23 17:51:00|88776.1|88726.1|88775.1|88725.1|88776.9|88726.9|88770.9|88720.9|54
1645638670000|2022-02-23 17:51:10|88776.2|88726.2|88778.1|88728.1|88779.1|88729.1|88774|88724|58
1645638680000|2022-02-23 17:51:20|88779.2|88729.2|88785.4|88735.4|88790.9|88740.9|88765.3|88727.7|55
1645638690000|2022-02-23 17:51:30|88787.3|88737.3|88786.2|88736.2|88788|88738|88783.2|88733.2|37
1645638700000|2022-02-23 17:51:40|88784.9|88734.9|88781|88731|88787.3|88737.3|88781|88731|46
1645638710000|2022-02-23 17:51:50|88780.6|88730.6|88782|88732|88783.1|88733.1|88780.5|88730.5|20
1645638720000|2022-02-23 17:52:00|88783.2|88733.2|88786.3|88736.3|88788|88738|88782.9|88732.9|30
1645638730000|2022-02-23 17:52:10|88785.4|88735.4|88786.1|88736.1|88787.1|88737.1|88784.8|88734.8|24
1645638740000|2022-02-23 17:52:20|88787.3|88737.3|88787|88737|88788.6|88738.6|88786.6|88736.6|21
1645638750000|2022-02-23 17:52:30|88787.7|88737.7|88791.6|88741.6|88793.9|88743.9|88786.8|88736.8|30
1645638760000|2022-02-23 17:52:40|88791.8|88741.8|88807|88757|88808.6|88758.6|88791.4|88741.4|49
1645638770000|2022-02-23 17:52:50|88806.1|88756.1|88809.9|88759.9|88810.1|88760.1|88805.5|88755.5|32
1645638780000|2022-02-23 17:53:00|88810.1|88760.1|88808.5|88758.5|88810.1|88760.1|88808.4|88758.4|20
1645638790000|2022-02-23 17:53:10|88809.3|88759.3|88812.2|88762.2|88815.5|88765.5|88809.3|88759.3|47
1645638800000|2022-02-23 17:53:20|88812.1|88762.1|88812.4|88762.4|88813.2|88763.2|88811.2|88761.2|35
1645638810000|2022-02-23 17:53:30|88812.5|88762.5|88815.4|88765.4|88816.9|88766.9|88812.5|88762.5|36
1645638820000|2022-02-23 17:53:40|88815.2|88765.2|88814.7|88764.7|88815.7|88765.7|88813.1|88763.1|34
1645638830000|2022-02-23 17:53:50|88814.6|88764.6|88814.5|88764.5|88815.7|88765.7|88812.3|88762.3|39
1645638840000|2022-02-23 17:54:00|88814.3|88764.3|88805.9|88755.9|88814.6|88764.6|88805.1|88755.1|42
1645638850000|2022-02-23 17:54:10|88804.4|88754.4|88800.5|88750.5|88805.7|88755.7|88800.4|88750.4|40
1645638860000|2022-02-23 17:54:20|88800.8|88750.8|88800.8|88750.8|88802.3|88752.3|88797.4|88747.4|54
1645638870000|2022-02-23 17:54:30|88800.9|88750.9|88796|88746|88801.9|88751.9|88795.8|88745.8|49
1645638880000|2022-02-23 17:54:40|88795.7|88745.7|88798.5|88748.5|88799.5|88749.5|88795.6|88745.6|44
1645638890000|2022-02-23 17:54:50|88797.9|88747.9|88800.6|88750.6|88801.6|88751.6|88797.9|88747.9|31
1645638900000|2022-02-23 17:55:00|88800.7|88750.7|88798.5|88748.5|88800.7|88750.7|88798.2|88748.2|35
1645638910000|2022-02-23 17:55:10|88798.6|88748.6|88798.3|88748.3|88799|88749|88798|88748|11
1645638920000|2022-02-23 17:55:20|88797.9|88747.9|88793.9|88743.9|88798.2|88748.2|88793.7|88743.7|27
1645638930000|2022-02-23 17:55:30|88794.1|88744.1|88794.2|88744.2|88795.5|88745.5|88793.5|88743.5|21
1645638940000|2022-02-23 17:55:40|88794|88744|88794.8|88744.8|88797.1|88747.1|88794|88744|32
1645638950000|2022-02-23 17:55:50|88794.9|88744.9|88793.2|88743.2|88795|88745|88792.1|88742.1|38
1645638960000|2022-02-23 17:56:00|88793|88743|88791.8|88741.8|88794.2|88744.2|88791|88741|42
1645638970000|2022-02-23 17:56:10|88791.6|88741.6|88794.2|88744.2|88795.2|88745.2|88791.6|88741.6|27
1645638980000|2022-02-23 17:56:20|88793.9|88743.9|88791.8|88741.8|88793.9|88743.9|88791.3|88741.3|29
1645638990000|2022-02-23 17:56:30|88792.1|88742.1|88781.5|88731.5|88792.4|88742.4|88777.5|88727.5|45
1645639000000|2022-02-23 17:56:40|88781.3|88731.3|88786.7|88736.7|88786.9|88736.9|88781.2|88731.2|32
1645639010000|2022-02-23 17:56:50|88787|88737|88786.3|88736.3|88787.3|88737.3|88784.4|88734.4|40
1645639020000|2022-02-23 17:57:00|88786.5|88736.5|88788.2|88738.2|88788.9|88738.9|88786.5|88736.5|33
1645639030000|2022-02-23 17:57:10|88788.4|88738.4|88789|88739|88789.2|88739.2|88785.8|88735.8|30
1645639040000|2022-02-23 17:57:20|88788.4|88738.4|88787.4|88737.4|88789.6|88739.6|88787.1|88737.1|27
1645639050000|2022-02-23 17:57:30|88787|88737|88786.4|88736.4|88787.9|88737.9|88783.4|88733.4|45
1645639060000|2022-02-23 17:57:40|88787.4|88737.4|88785.8|88735.8|88792.6|88742.6|88785.2|88735.2|49
1645639070000|2022-02-23 17:57:50|88786.6|88736.6|88788.3|88738.3|88789|88739|88785.2|88735.2|31
1645639080000|2022-02-23 17:58:00|88788.1|88738.1|88786.2|88736.2|88789.2|88739.2|88785.9|88735.9|36
1645639090000|2022-02-23 17:58:10|88786.1|88736.1|88785.7|88735.7|88787.5|88737.5|88784.9|88734.9|22
1645639100000|2022-02-23 17:58:20|88785.8|88735.8|88783.1|88733.1|88787.6|88737.6|88778.7|88728.7|55
1645639110000|2022-02-23 17:58:30|88783|88733|88784.3|88734.3|88785.6|88748.7|88773.6|88731.6|44
1645639120000|2022-02-23 17:58:40|88783.8|88733.8|88825.5|88775.5|88830.5|88780.5|88783.8|88733.8|61
1645639130000|2022-02-23 17:58:50|88824.7|88774.7|88825.7|88775.7|88828.1|88778.1|88822.7|88772.7|46
1645639140000|2022-02-23 17:59:00|88825.5|88775.5|88818.8|88768.8|88827.3|88777.3|88818.7|88768.7|39
1645639150000|2022-02-23 17:59:10|88819|88769|88819.8|88769.8|88821.2|88771.2|88814.6|88764.6|59
1645639160000|2022-02-23 17:59:20|88820.5|88770.5|88818.9|88768.9|88822.4|88772.4|88818.9|88768.9|48
1645639170000|2022-02-23 17:59:30|88819|88769|88821.2|88771.2|88822.2|88772.2|88816.4|88766.4|50
1645639180000|2022-02-23 17:59:40|88821.3|88771.3|88820.9|88770.9|88822.3|88772.3|88817|88767|61
1645639190000|2022-02-23 17:59:50|88820.1|88770.1|88818|88768|88821.2|88771.2|88817.4|88767.4|46
1645639200000|2022-02-23 18:00:00|88819.2|88769.2|88824.4|88774.4|88828.3|88778.3|88819.2|88769.2|60
1645639210000|2022-02-23 18:00:10|88823.8|88773.8|88830|88780|88831.1|88781.1|88822.6|88772.6|66
1645639220000|2022-02-23 18:00:20|88830.4|88780.4|88825.2|88775.2|88832|88782|88824.2|88774.2|65
1645639230000|2022-02-23 18:00:30|88825.6|88775.6|88824.7|88774.7|88826.7|88776.7|88824.6|88774.6|38
1645639240000|2022-02-23 18:00:40|88824.6|88774.6|88821.5|88771.5|88824.8|88774.8|88819.8|88769.8|39
1645639250000|2022-02-23 18:00:50|88822.5|88772.5|88829.7|88779.7|88829.7|88779.7|88821.9|88771.9|44
1645639260000|2022-02-23 18:01:00|88829.9|88779.9|88830.8|88780.8|88832.1|88782.1|88829.9|88779.9|35
1645639270000|2022-02-23 18:01:10|88830.6|88780.6|88839.5|88789.5|88841.7|88791.7|88830.5|88780.5|52
1645639280000|2022-02-23 18:01:20|88841|88791|88841.1|88791.1|88841.7|88791.7|88836.1|88786.1|39
1645639290000|2022-02-23 18:01:30|88840.3|88790.3|88838.7|88788.7|88840.3|88790.3|88838.1|88788.1|43
1645639300000|2022-02-23 18:01:40|88838.3|88788.3|88827.2|88777.2|88838.8|88788.8|88827.2|88777.2|48
1645639310000|2022-02-23 18:01:50|88829.2|88779.2|88830.1|88780.1|88831.7|88781.7|88828.1|88778.1|51
1645639320000|2022-02-23 18:02:00|88829.6|88779.6|88827.5|88777.5|88830.8|88780.8|88823.6|88773.6|47
1645639330000|2022-02-23 18:02:10|88827.4|88777.4|88827|88777|88828.9|88778.9|88826.6|88776.6|29
1645639340000|2022-02-23 18:02:20|88826.3|88776.3|88827.4|88777.4|88828.8|88778.8|88822.7|88772.7|41
1645639350000|2022-02-23 18:02:30|88827.5|88777.5|88828.2|88778.2|88828.5|88778.5|88827.1|88777.1|42
1645639360000|2022-02-23 18:02:40|88828.3|88778.3|88826|88776|88828.3|88778.3|88825.7|88775.7|36
1645639370000|2022-02-23 18:02:50|88825.9|88775.9|88824.3|88774.3|88827.2|88777.2|88824|88774|28
1645639380000|2022-02-23 18:03:00|88824.1|88774.1|88825.9|88775.9|88826.6|88776.6|88823.9|88773.9|33
1645639390000|2022-02-23 18:03:10|88826.1|88776.1|88826.7|88776.7|88830.2|88780.2|88825.7|88775.7|33
1645639400000|2022-02-23 18:03:20|88826.4|88776.4|88827.8|88777.8|88828.2|88778.2|88826.3|88776.3|16
1645639410000|2022-02-23 18:03:30|88827.7|88777.7|88837.6|88787.6|88837.6|88787.6|88827.7|88777.7|42
1645639420000|2022-02-23 18:03:40|88836|88786|88839|88789|88839.8|88789.8|88834.6|88784.6|42
1645639430000|2022-02-23 18:03:50|88839.1|88789.1|88844.5|88794.5|88844.5|88794.5|88839.1|88789.1|34
1645639440000|2022-02-23 18:04:00|88844.6|88794.6|88850|88800|88851.2|88801.2|88844.6|88794.6|39
1645639450000|2022-02-23 18:04:10|88848.6|88798.6|88847.7|88797.7|88849.5|88799.5|88846.9|88796.9|48
1645639460000|2022-02-23 18:04:20|88847.4|88797.4|88848|88798|88849.6|88799.6|88847.4|88797.4|35
1645639470000|2022-02-23 18:04:30|88848.3|88798.3|88847.3|88797.3|88849.7|88799.7|88847.3|88797.3|33
1645639480000|2022-02-23 18:04:40|88848|88798|88848|88798|88848.5|88798.5|88846.9|88796.9|18
1645639490000|2022-02-23 18:04:50|88847.9|88797.9|88848|88798|88848.6|88798.6|88846.9|88796.9|30
1645639500000|2022-02-23 18:05:00|88847.7|88797.7|88844.8|88794.8|88847.7|88797.7|88843.2|88793.2|35
1645639510000|2022-02-23 18:05:10|88845.2|88795.2|88848.9|88798.9|88849.5|88799.5|88844.3|88794.3|33
1645639520000|2022-02-23 18:05:20|88849.3|88799.3|88849.3|88799.3|88849.9|88799.9|88848.9|88798.9|21
1645639530000|2022-02-23 18:05:30|88849.1|88799.1|88851.1|88801.1|88851.8|88801.8|88849.1|88799.1|38
1645639540000|2022-02-23 18:05:40|88851.7|88801.7|88855.1|88805.1|88855.2|88805.2|88850.9|88800.9|38
1645639550000|2022-02-23 18:05:50|88855.8|88805.8|88854.6|88804.6|88857|88807|88854.2|88804.2|37
1645639560000|2022-02-23 18:06:00|88854.5|88804.5|88853.4|88803.4|88854.7|88804.7|88852.4|88802.4|30
1645639570000|2022-02-23 18:06:10|88853.9|88803.9|88859.1|88809.1|88860.1|88810.1|88852.1|88802.1|37
1645639580000|2022-02-23 18:06:20|88858.8|88808.8|88858.4|88808.4|88859.4|88809.4|88854.9|88804.9|42
1645639590000|2022-02-23 18:06:30|88858|88808|88859.2|88809.2|88859.4|88809.4|88856.9|88806.9|41
1645639600000|2022-02-23 18:06:40|88859|88809|88861.2|88811.2|88862.1|88812.1|88859|88809|43
1645639610000|2022-02-23 18:06:50|88861.6|88811.6|88856.6|88806.6|88862.6|88812.6|88856.6|88806.6|47
1645639620000|2022-02-23 18:07:00|88856.1|88806.1|88857.7|88807.7|88858.7|88808.7|88853.4|88803.4|45
1645639630000|2022-02-23 18:07:10|88857.4|88807.4|88856.6|88806.6|88859.2|88809.2|88853.8|88803.8|46
1645639640000|2022-02-23 18:07:20|88856|88806|88861|88811|88861.2|88811.2|88856|88806|38
1645639650000|2022-02-23 18:07:30|88861.2|88811.2|88860.8|88810.8|88862|88812|88859.7|88809.7|48
1645639660000|2022-02-23 18:07:40|88860.7|88810.7|88858|88808|88861.4|88811.4|88856|88806|20
1645639670000|2022-02-23 18:07:50|88857.5|88807.5|88856.3|88806.3|88857.5|88807.5|88855.5|88805.5|15
1645639680000|2022-02-23 18:08:00|88856.5|88806.5|88861.5|88811.5|88863.3|88813.3|88855.6|88805.6|41
1645639690000|2022-02-23 18:08:10|88861.8|88811.8|88863.2|88813.2|88863.7|88813.7|88861.5|88811.5|27
1645639700000|2022-02-23 18:08:20|88863.1|88813.1|88861.6|88811.6|88863.7|88813.7|88856.9|88806.9|31
1645639710000|2022-02-23 18:08:30|88861.9|88811.9|88859.6|88809.6|88861.9|88811.9|88859.2|88809.2|25
1645639720000|2022-02-23 18:08:40|88859.5|88809.5|88856.1|88806.1|88859.5|88809.5|88856.1|88806.1|31
1645639730000|2022-02-23 18:08:50|88856|88806|88856.2|88806.2|88857.1|88807.1|88855.2|88805.2|33
1645639740000|2022-02-23 18:09:00|88856.1|88806.1|88850.3|88800.3|88857.6|88807.6|88847.5|88797.5|35
1645639750000|2022-02-23 18:09:10|88849.6|88799.6|88848.8|88798.8|88850.2|88800.2|88839.7|88789.7|45
1645639760000|2022-02-23 18:09:20|88849|88799|88844.2|88794.2|88849.6|88799.6|88843.5|88793.5|36
1645639770000|2022-02-23 18:09:30|88845.8|88795.8|88836|88786|88847|88797|88836|88786|53
1645639780000|2022-02-23 18:09:40|88833.6|88783.6|88842.2|88792.2|88842.6|88792.6|88833.6|88783.6|44
1645639790000|2022-02-23 18:09:50|88841.9|88791.9|88837.8|88787.8|88842.7|88792.7|88836.8|88786.8|45
1645639800000|2022-02-23 18:10:00|88838.5|88788.5|88838.9|88788.9|88841.1|88791.1|88836.8|88786.8|53
1645639810000|2022-02-23 18:10:10|88838.7|88788.7|88839.2|88789.2|88840.9|88790.9|88837.8|88787.8|42
1645639820000|2022-02-23 18:10:20|88839.5|88789.5|88840.5|88790.5|88841.9|88791.9|88839.3|88789.3|23
1645639830000|2022-02-23 18:10:30|88840.7|88790.7|88841.9|88791.9|88842.8|88792.8|88840.7|88790.7|29
1645639840000|2022-02-23 18:10:40|88842.1|88792.1|88840.3|88790.3|88842.9|88792.9|88839.2|88789.2|41
1645639850000|2022-02-23 18:10:50|88840.6|88790.6|88836.2|88786.2|88840.6|88790.6|88836|88786|27
1645639860000|2022-02-23 18:11:00|88836|88786|88834.9|88784.9|88837.1|88787.1|88833.6|88783.6|35
1645639870000|2022-02-23 18:11:10|88835|88785|88830.7|88780.7|88835.5|88785.5|88830.7|88780.7|25
1645639880000|2022-02-23 18:11:20|88830.8|88780.8|88830.7|88780.7|88831.4|88781.4|88830|88780|22
1645639890000|2022-02-23 18:11:30|88830.8|88780.8|88832.4|88782.4|88833|88783|88830.6|88780.6|31
1645639900000|2022-02-23 18:11:40|88831.9|88781.9|88834.2|88784.2|88835.1|88785.1|88831.1|88781.1|42
1645639910000|2022-02-23 18:11:50|88834.3|88784.3|88833.9|88783.9|88834.6|88784.6|88833.3|88783.3|25
1645639920000|2022-02-23 18:12:00|88834.2|88784.2|88833.9|88783.9|88834.8|88784.8|88830.7|88780.7|43
1645639930000|2022-02-23 18:12:10|88834|88784|88838.5|88788.5|88840.4|88790.4|88834|88784|38
1645639940000|2022-02-23 18:12:20|88838.2|88788.2|88840.6|88790.6|88841.2|88791.2|88838|88788|26
1645639950000|2022-02-23 18:12:30|88840.9|88790.9|88841.3|88791.3|88842.2|88792.2|88840.8|88790.8|28
1645639960000|2022-02-23 18:12:40|88841.6|88791.6|88841.4|88791.4|88842.4|88792.4|88840.5|88790.5|28
1645639970000|2022-02-23 18:12:50|88841.2|88791.2|88842.4|88792.4|88842.5|88792.5|88840.8|88790.8|30
1645639980000|2022-02-23 18:13:00|88842.6|88792.6|88843.5|88793.5|88843.7|88793.7|88842|88792|20
1645639990000|2022-02-23 18:13:10|88842.7|88792.7|88841.6|88791.6|88842.8|88792.8|88840.1|88790.1|34
1645640000000|2022-02-23 18:13:20|88840.4|88790.4|88846.4|88796.4|88847|88797|88840.4|88790.4|32
1645640010000|2022-02-23 18:13:30|88846|88796|88850.8|88800.8|88851.4|88801.4|88845.9|88795.9|43
1645640020000|2022-02-23 18:13:40|88851|88801|88842.7|88792.7|88851|88801|88842.5|88792.5|49
1645640030000|2022-02-23 18:13:50|88842.5|88792.5|88838.5|88788.5|88843.3|88793.3|88838|88788|37
1645640040000|2022-02-23 18:14:00|88838.8|88788.8|88838.5|88788.5|88839.3|88789.3|88837.7|88787.7|23
1645640050000|2022-02-23 18:14:10|88838.4|88788.4|88841.5|88791.5|88842.7|88792.7|88838.4|88788.4|35
1645640060000|2022-02-23 18:14:20|88842.8|88792.8|88846.4|88796.4|88847.5|88797.5|88842.1|88792.1|35
1645640070000|2022-02-23 18:14:30|88846.6|88796.6|88846.2|88796.2|88847.2|88797.2|88844.6|88794.6|32
1645640080000|2022-02-23 18:14:40|88846|88796|88847.9|88797.9|88848.1|88798.1|88846|88796|26
1645640090000|2022-02-23 18:14:50|88847.7|88797.7|88850.2|88800.2|88850.3|88800.3|88846.6|88796.6|35
1645640100000|2022-02-23 18:15:00|88850.3|88800.3|88850.9|88800.9|88851.1|88801.1|88848.8|88798.8|38
1645640110000|2022-02-23 18:15:10|88850.8|88800.8|88859.2|88809.2|88861.1|88811.1|88850.8|88800.8|55
1645640120000|2022-02-23 18:15:20|88858.6|88808.6|88864.4|88814.4|88864.8|88814.8|88858.2|88808.2|45
1645640130000|2022-02-23 18:15:30|88864.2|88814.2|88867.8|88817.8|88868.4|88818.4|88863|88813|36
1645640140000|2022-02-23 18:15:40|88867.3|88817.3|88869.2|88819.2|88870|88820|88867.3|88817.3|39
1645640150000|2022-02-23 18:15:50|88869.4|88819.4|88866.5|88816.5|88870.2|88820.2|88866.4|88816.4|49
1645640160000|2022-02-23 18:16:00|88866.1|88816.1|88859.4|88809.4|88866.1|88816.1|88859.4|88809.4|36
1645640170000|2022-02-23 18:16:10|88859.6|88809.6|88859.7|88809.7|88861|88811|88859.3|88809.3|22
1645640180000|2022-02-23 18:16:20|88859.1|88809.1|88857.5|88807.5|88859.7|88809.7|88856.2|88806.2|23
1645640190000|2022-02-23 18:16:30|88857.3|88807.3|88856.5|88806.5|88858.3|88808.3|88856.5|88806.5|27
1645640200000|2022-02-23 18:16:40|88856.3|88806.3|88859.2|88809.2|88859.4|88809.4|88854.8|88804.8|31
1645640210000|2022-02-23 18:16:50|88859.1|88809.1|88860.5|88810.5|88860.6|88810.6|88859.1|88809.1|24
1645640220000|2022-02-23 18:17:00|88860.6|88810.6|88861.3|88811.3|88861.3|88811.3|88860.1|88810.1|18
1645640230000|2022-02-23 18:17:10|88861.5|88811.5|88862.1|88812.1|88862.1|88812.1|88861.4|88811.4|8
1645640240000|2022-02-23 18:17:20|88862|88812|88862.3|88812.3|88862.5|88812.5|88861|88811|19
1645640250000|2022-02-23 18:17:30|88862.5|88812.5|88860.2|88810.2|88863.5|88813.5|88859.7|88809.7|19
1645640260000|2022-02-23 18:17:40|88860.4|88810.4|88859.7|88809.7|88861.4|88811.4|88859|88809|27
1645640270000|2022-02-23 18:17:50|88859.5|88809.5|88861.8|88811.8|88862.4|88812.4|88858.8|88808.8|18
1645640280000|2022-02-23 18:18:00|88861.9|88811.9|88861.9|88811.9|88868.1|88818.1|88861.7|88811.7|38
1645640290000|2022-02-23 18:18:10|88863.1|88813.1|88867.2|88817.2|88869.4|88819.4|88863.1|88813.1|33
1645640300000|2022-02-23 18:18:20|88867.4|88817.4|88867.5|88817.5|88868.7|88818.7|88867.2|88817.2|15
1645640310000|2022-02-23 18:18:30|88868.2|88818.2|88867.1|88817.1|88869.5|88819.5|88861.5|88811.5|22
1645640320000|2022-02-23 18:18:40|88864.4|88814.4|88867.3|88817.3|88869.3|88819.3|88863.2|88813.2|20
1645640330000|2022-02-23 18:18:50|88867.5|88817.5|88868.6|88818.6|88868.6|88818.6|88867.2|88817.2|15
1645640340000|2022-02-23 18:19:00|88868.3|88818.3|88869.4|88819.4|88869.4|88819.4|88867.5|88817.5|14
1645640350000|2022-02-23 18:19:10|88869.3|88819.3|88871.9|88821.9|88872.2|88822.2|88867.4|88817.4|38
1645640360000|2022-02-23 18:19:20|88871.6|88821.6|88869.9|88819.9|88872.3|88822.3|88867.2|88817.2|27
1645640370000|2022-02-23 18:19:30|88869.2|88819.2|88870.6|88820.6|88870.9|88820.9|88869.2|88819.2|23
1645640380000|2022-02-23 18:19:40|88870.7|88820.7|88867.5|88817.5|88870.7|88820.7|88865.4|88815.4|18
1645640390000|2022-02-23 18:19:50|88867.4|88817.4|88864.6|88814.6|88868.8|88818.8|88864.6|88814.6|25
1645640400000|2022-02-23 18:20:00|88864.2|88814.2|88864.1|88814.1|88865.9|88815.9|88863.8|88813.8|14
1645640410000|2022-02-23 18:20:10|88864.6|88814.6|88864.1|88814.1|88866.1|88816.1|88861.9|88811.9|17
1645640420000|2022-02-23 18:20:20|88864.2|88814.2|88863.8|88813.8|88865.8|88815.8|88863.8|88813.8|14
1645640430000|2022-02-23 18:20:30|88863.7|88813.7|88874.7|88824.7|88877.6|88827.6|88863.7|88813.7|38
1645640440000|2022-02-23 18:20:40|88874.6|88824.6|88871.8|88821.8|88874.6|88824.6|88869.4|88819.4|46
1645640450000|2022-02-23 18:20:50|88870.3|88820.3|88870.2|88820.2|88871.5|88821.5|88868.8|88818.8|19
1645640460000|2022-02-23 18:21:00|88870|88820|88871.1|88821.1|88873.3|88823.3|88868.6|88818.6|29
1645640470000|2022-02-23 18:21:10|88871.3|88821.3|88872.7|88822.7|88873.8|88823.8|88870.9|88820.9|23
1645640480000|2022-02-23 18:21:20|88873|88823|88877.2|88827.2|88877.5|88827.5|88872.9|88822.9|30
1645640490000|2022-02-23 18:21:30|88877.3|88827.3|88876.4|88826.4|88878.5|88828.5|88876.4|88826.4|25
1645640500000|2022-02-23 18:21:40|88876.1|88826.1|88877.8|88827.8|88879.8|88829.8|88876|88826|26
1645640510000|2022-02-23 18:21:50|88877.9|88827.9|88877.4|88827.4|88878.1|88828.1|88877|88827|23
1645640520000|2022-02-23 18:22:00|88879.1|88829.1|88882.7|88832.7|88883.3|88833.3|88879.1|88829.1|43
1645640530000|2022-02-23 18:22:10|88882.9|88832.9|88883.9|88833.9|88883.9|88833.9|88881.5|88831.5|23
1645640540000|2022-02-23 18:22:20|88883.6|88833.6|88883.8|88833.8|88883.8|88833.8|88882|88832|16
1645640550000|2022-02-23 18:22:30|88883.9|88833.9|88889.8|88839.8|88890.2|88840.2|88883.9|88833.9|32
1645640560000|2022-02-23 18:22:40|88890.2|88840.2|88884.4|88834.4|88890.2|88840.2|88883.4|88833.4|29
1645640570000|2022-02-23 18:22:50|88884.8|88834.8|88887|88837|88887.4|88837.4|88883.8|88833.8|22
1645640580000|2022-02-23 18:23:00|88886.8|88836.8|88885.6|88835.6|88886.9|88836.9|88885.6|88835.6|16
1645640590000|2022-02-23 18:23:10|88885.7|88835.7|88889.8|88839.8|88889.8|88839.8|88885.6|88835.6|27
1645640600000|2022-02-23 18:23:20|88888.9|88838.9|88890.7|88840.7|88891.5|88841.5|88888.9|88838.9|34
1645640610000|2022-02-23 18:23:30|88890.3|88840.3|88899.4|88849.4|88901.3|88851.3|88889.8|88839.8|28
1645640620000|2022-02-23 18:23:40|88899.3|88849.3|88900.6|88850.6|88903.6|88853.6|88898|88848|39
1645640630000|2022-02-23 18:23:50|88900.4|88850.4|88908.1|88858.1|88908.5|88858.5|88899.4|88849.4|43
1645640640000|2022-02-23 18:24:00|88908.2|88858.2|88909.7|88859.7|88909.7|88859.7|88903.9|88853.9|45
1645640650000|2022-02-23 18:24:10|88909.6|88859.6|88913|88863|88916.9|88866.9|88909|88859|42
1645640660000|2022-02-23 18:24:20|88913.2|88863.2|88912.6|88862.6|88913.7|88863.7|88911|88861|48
1645640670000|2022-02-23 18:24:30|88912.8|88862.8|88913.3|88863.3|88913.8|88863.8|88911.2|88861.2|38
1645640680000|2022-02-23 18:24:40|88913.2|88863.2|88912.2|88862.2|88914.3|88864.3|88912|88862|34
1645640690000|2022-02-23 18:24:50|88911.9|88861.9|88912|88862|88914.2|88864.2|88911.4|88861.4|35
1645640700000|2022-02-23 18:25:00|88911.8|88861.8|88912.7|88862.7|88914.4|88864.4|88908.8|88858.8|44
1645640710000|2022-02-23 18:25:10|88911.8|88861.8|88909.5|88859.5|88912.4|88862.4|88906.7|88856.7|29
1645640720000|2022-02-23 18:25:20|88909|88859|88909.9|88859.9|88910.3|88860.3|88908.4|88858.4|30
1645640730000|2022-02-23 18:25:30|88908.5|88858.5|88907.9|88857.9|88910.7|88860.7|88905.4|88855.4|30
1645640740000|2022-02-23 18:25:40|88907.4|88857.4|88905.7|88855.7|88908.2|88858.2|88904.9|88854.9|30
1645640750000|2022-02-23 18:25:50|88905.8|88855.8|88905.2|88855.2|88906.1|88856.1|88903.7|88853.7|31
1645640760000|2022-02-23 18:26:00|88905.4|88855.4|88911.9|88861.9|88913|88863|88905.4|88855.4|33
1645640770000|2022-02-23 18:26:10|88911.8|88861.8|88910.5|88860.5|88912.5|88862.5|88909.7|88859.7|33
1645640780000|2022-02-23 18:26:20|88910.8|88860.8|88913.8|88863.8|88914.3|88864.3|88909.9|88859.9|37
1645640790000|2022-02-23 18:26:30|88915|88865|88913|88863|88915.4|88865.4|88910.3|88860.3|40
1645640800000|2022-02-23 18:26:40|88912.9|88862.9|88911.8|88861.8|88912.9|88862.9|88910.2|88860.2|30
1645640810000|2022-02-23 18:26:50|88910.7|88860.7|88910.1|88860.1|88911.5|88861.5|88906.8|88856.8|29
1645640820000|2022-02-23 18:27:00|88910|88860|88909.5|88859.5|88911.1|88861.1|88908.9|88858.9|30
1645640830000|2022-02-23 18:27:10|88909.2|88859.2|88908.1|88858.1|88909.4|88859.4|88907.5|88857.5|23
1645640840000|2022-02-23 18:27:20|88907.8|88857.8|88908.1|88858.1|88909|88859|88907.8|88857.8|21
1645640850000|2022-02-23 18:27:30|88908.4|88858.4|88908.9|88858.9|88909|88859|88907.7|88857.7|14
1645640860000|2022-02-23 18:27:40|88908.6|88858.6|88909.2|88859.2|88909.4|88859.4|88908.1|88858.1|27
1645640870000|2022-02-23 18:27:50|88906.5|88856.5|88901.5|88851.5|88906.5|88856.5|88899.6|88849.6|30
1645640880000|2022-02-23 18:28:00|88901.6|88851.6|88901.1|88851.1|88902.2|88852.2|88900.8|88850.8|21
1645640890000|2022-02-23 18:28:10|88901.2|88851.2|88902.4|88852.4|88902.6|88852.6|88901.2|88851.2|22
1645640900000|2022-02-23 18:28:20|88902.1|88852.1|88901.7|88851.7|88902.5|88852.5|88901.5|88851.5|24
1645640910000|2022-02-23 18:28:30|88902|88852|88900.7|88850.7|88903.2|88853.2|88900.7|88850.7|26
1645640920000|2022-02-23 18:28:40|88900.8|88850.8|88899.9|88849.9|88900.8|88850.8|88899.9|88849.9|10
1645640930000|2022-02-23 18:28:50|88900|88850|88900.6|88850.6|88901.4|88851.4|88899.8|88849.8|20
1645640940000|2022-02-23 18:29:00|88900.7|88850.7|88899.2|88849.2|88902.9|88852.9|88898.7|88848.7|42
1645640950000|2022-02-23 18:29:10|88900.2|88850.2|88917.2|88867.2|88917.2|88867.2|88899.9|88849.9|54
1645640960000|2022-02-23 18:29:20|88917.4|88867.4|88915.2|88865.2|88917.4|88867.4|88912.8|88862.8|44
1645640970000|2022-02-23 18:29:30|88915.1|88865.1|88915.3|88865.3|88917.6|88867.6|88913.9|88863.9|41
1645640980000|2022-02-23 18:29:40|88915.4|88865.4|88917.1|88867.1|88917.6|88867.6|88915.1|88865.1|45
1645640990000|2022-02-23 18:29:50|88917.8|88867.8|88927.9|88877.9|88929.6|88879.6|88917|88867|51
1645641000000|2022-02-23 18:30:00|88928.6|88878.6|88930.3|88880.3|88934.8|88884.8|88926|88876|57
1645641010000|2022-02-23 18:30:10|88930.6|88880.6|88934.4|88884.4|88935|88885|88928.9|88878.9|40
1645641020000|2022-02-23 18:30:20|88934.5|88884.5|88932.4|88882.4|88942.8|88892.8|88929.9|88879.9|56
1645641030000|2022-02-23 18:30:30|88932.7|88882.7|88925|88875|88932.7|88882.7|88924.3|88874.3|63
1645641040000|2022-02-23 18:30:40|88925.5|88875.5|88922.2|88872.2|88925.7|88875.7|88920.2|88870.2|53
1645641050000|2022-02-23 18:30:50|88924|88874|88925.9|88875.9|88931.1|88881.1|88923.1|88873.1|61
1645641060000|2022-02-23 18:31:00|88925.8|88875.8|88928.3|88878.3|88930.2|88880.2|88923.1|88873.1|56
1645641070000|2022-02-23 18:31:10|88928.9|88878.9|88930.7|88880.7|88931.2|88881.2|88928|88878|42
1645641080000|2022-02-23 18:31:20|88931|88881|88928|88878|88931|88881|88928|88878|38
1645641090000|2022-02-23 18:31:30|88928.1|88878.1|88930|88880|88930.5|88880.5|88927.7|88877.7|41
1645641100000|2022-02-23 18:31:40|88930.2|88880.2|88929.2|88879.2|88932.4|88882.4|88929|88879|42
1645641110000|2022-02-23 18:31:50|88929.6|88879.6|88946|88896|88946.6|88896.6|88929.3|88879.3|52
1645641120000|2022-02-23 18:32:00|88946.3|88896.3|88934.1|88884.1|88946.6|88896.6|88933|88883|57
1645641130000|2022-02-23 18:32:10|88932.8|88882.8|88935.6|88885.6|88938.5|88888.5|88932.1|88882.1|50
1645641140000|2022-02-23 18:32:20|88935.3|88885.3|88935.2|88885.2|88935.6|88885.6|88934.3|88884.3|31
1645641150000|2022-02-23 18:32:30|88934.5|88884.5|88936.3|88886.3|88936.5|88886.5|88934.4|88884.4|24
1645641160000|2022-02-23 18:32:40|88937.1|88887.1|88937.9|88887.9|88939.5|88889.5|88935.2|88885.2|42
1645641170000|2022-02-23 18:32:50|88937.7|88887.7|88937.3|88887.3|88938.3|88888.3|88936.5|88886.5|32
1645641180000|2022-02-23 18:33:00|88937.1|88887.1|88932.7|88882.7|88942.6|88892.6|88932|88882|53
1645641190000|2022-02-23 18:33:10|88932.6|88882.6|88926.7|88876.7|88933.4|88883.4|88924.7|88874.7|41
1645641200000|2022-02-23 18:33:20|88926.8|88876.8|88923.8|88873.8|88926.9|88876.9|88923.3|88873.3|42
1645641210000|2022-02-23 18:33:30|88924.1|88874.1|88927.3|88877.3|88927.3|88877.3|88921.7|88871.7|40
1645641220000|2022-02-23 18:33:40|88927.4|88877.4|88926.1|88876.1|88928|88878|88925.2|88875.2|41
1645641230000|2022-02-23 18:33:50|88926.7|88876.7|88937.2|88887.2|88937.4|88887.4|88926.7|88876.7|46
1645641240000|2022-02-23 18:34:00|88937.4|88887.4|88937.9|88887.9|88939|88889|88933.8|88883.8|43
1645641250000|2022-02-23 18:34:10|88935.8|88885.8|88934.8|88884.8|88937.8|88887.8|88934.8|88884.8|34
1645641260000|2022-02-23 18:34:20|88934.3|88884.3|88932.3|88882.3|88936.6|88886.6|88930.4|88880.4|45
1645641270000|2022-02-23 18:34:30|88931.8|88881.8|88932.9|88882.9|88932.9|88882.9|88931.8|88881.8|19
1645641280000|2022-02-23 18:34:40|88932.5|88882.5|88936.4|88886.4|88936.7|88886.7|88932.5|88882.5|27
1645641290000|2022-02-23 18:34:50|88936.6|88886.6|88936.1|88886.1|88937.2|88887.2|88934.3|88884.3|30
1645641300000|2022-02-23 18:35:00|88936.7|88886.7|88941.7|88891.7|88942.2|88892.2|88931.8|88881.8|53
1645641310000|2022-02-23 18:35:10|88941.8|88891.8|88941.1|88891.1|88941.9|88891.9|88938.6|88888.6|40
1645641320000|2022-02-23 18:35:20|88941.4|88891.4|88939.4|88889.4|88942.9|88892.9|88939|88889|41
1645641330000|2022-02-23 18:35:30|88938.9|88888.9|88940|88890|88940|88890|88938.9|88888.9|25
1645641340000|2022-02-23 18:35:40|88941|88891|88939.2|88889.2|88941|88891|88937.5|88887.5|44
1645641350000|2022-02-23 18:35:50|88939.5|88889.5|88942|88892|88942.4|88892.4|88939.5|88889.5|28
1645641360000|2022-02-23 18:36:00|88941.9|88891.9|88934.2|88884.2|88942.9|88892.9|88933.3|88883.3|38
1645641370000|2022-02-23 18:36:10|88933.9|88883.9|88931.6|88881.6|88935|88885|88931.1|88881.1|30
1645641380000|2022-02-23 18:36:20|88931.7|88881.7|88924.4|88874.4|88932.3|88882.3|88923.5|88873.5|36
1645641390000|2022-02-23 18:36:30|88924.3|88874.3|88924.7|88874.7|88924.8|88874.8|88923.5|88873.5|25
1645641400000|2022-02-23 18:36:40|88924.4|88874.4|88920.6|88870.6|88925.9|88875.9|88913.9|88863.9|42
1645641410000|2022-02-23 18:36:50|88920.7|88870.7|88909.4|88859.4|88920.9|88870.9|88909.1|88859.1|45
1645641420000|2022-02-23 18:37:00|88908.8|88858.8|88889.4|88839.4|88910.2|88860.2|88884.1|88834.1|55
1645641430000|2022-02-23 18:37:10|88885.9|88835.9|88888.2|88838.2|88890.5|88840.5|88884.3|88834.3|57
1645641440000|2022-02-23 18:37:20|88888.4|88838.4|88884.7|88834.7|88888.7|88838.7|88883.5|88833.5|43
1645641450000|2022-02-23 18:37:30|88884.9|88834.9|88886.5|88836.5|88886.7|88836.7|88883.8|88833.8|39
1645641460000|2022-02-23 18:37:40|88886.4|88836.4|88881.8|88831.8|88886.5|88836.5|88881.7|88831.7|29
1645641470000|2022-02-23 18:37:50|88882.1|88832.1|88878.6|88828.6|88882.5|88832.5|88877.3|88827.3|45
1645641480000|2022-02-23 18:38:00|88878.5|88828.5|88884.4|88834.4|88885.5|88835.5|88878.5|88828.5|47
1645641490000|2022-02-23 18:38:10|88884.5|88834.5|88883.9|88833.9|88884.7|88834.7|88883.4|88833.4|28
1645641500000|2022-02-23 18:38:20|88884.2|88834.2|88879.9|88829.9|88884.9|88834.9|88879.3|88829.3|41
1645641510000|2022-02-23 18:38:30|88879.4|88829.4|88875.5|88825.5|88879.8|88829.8|88873.6|88823.6|44
1645641520000|2022-02-23 18:38:40|88875|88825|88873.4|88823.4|88879.3|88829.3|88872.4|88822.4|44
1645641530000|2022-02-23 18:38:50|88870.9|88820.9|88873.8|88823.8|88876.2|88826.2|88870.9|88820.9|37
1645641540000|2022-02-23 18:39:00|88873.7|88823.7|88875.3|88825.3|88876.6|88826.6|88872.3|88822.3|32
1645641550000|2022-02-23 18:39:10|88874.6|88824.6|88874|88824|88878.1|88828.1|88874|88824|38
1645641560000|2022-02-23 18:39:20|88874.2|88824.2|88881.5|88831.5|88881.5|88831.5|88873.7|88823.7|34
1645641570000|2022-02-23 18:39:30|88881.6|88831.6|88881.9|88831.9|88886.1|88836.1|88880.4|88830.4|47
1645641580000|2022-02-23 18:39:40|88881.7|88831.7|88859.1|88809.1|88882.3|88832.3|88850.8|88800.8|43
1645641590000|2022-02-23 18:39:50|88859.2|88809.2|88865.2|88815.2|88868.9|88818.9|88859.2|88809.2|45
1645641600000|2022-02-23 18:40:00|88865.3|88815.3|88875.6|88825.6|88876.4|88826.4|88864.8|88814.8|52
1645641610000|2022-02-23 18:40:10|88875.3|88825.3|88877.4|88827.4|88877.8|88827.8|88872.3|88822.3|41
1645641620000|2022-02-23 18:40:20|88877.1|88827.1|88868.6|88818.6|88877.1|88827.1|88867.5|88817.5|46
1645641630000|2022-02-23 18:40:30|88867.8|88817.8|88868.5|88818.5|88868.8|88818.8|88867.2|88817.2|15
1645641640000|2022-02-23 18:40:40|88868.3|88818.3|88874.2|88824.2|88875|88825|88868.3|88818.3|44
1645641650000|2022-02-23 18:40:50|88874.5|88824.5|88873.8|88823.8|88874.8|88824.8|88873.6|88823.6|26
1645641660000|2022-02-23 18:41:00|88873.7|88823.7|88873.5|88823.5|88875|88825|88872.8|88822.8|33
1645641670000|2022-02-23 18:41:10|88873.6|88823.6|88872.8|88822.8|88875.1|88825.1|88871.7|88821.7|33
1645641680000|2022-02-23 18:41:20|88872.3|88822.3|88871.9|88821.9|88873.7|88823.7|88869.5|88819.5|37
1645641690000|2022-02-23 18:41:30|88871.3|88821.3|88873.4|88823.4|88874.6|88824.6|88871.1|88821.1|35
1645641700000|2022-02-23 18:41:40|88873.6|88823.6|88871|88821|88874.6|88824.6|88869|88819|39
1645641710000|2022-02-23 18:41:50|88871.9|88821.9|88872.3|88822.3|88873|88823|88871.1|88821.1|27
1645641720000|2022-02-23 18:42:00|88872.5|88822.5|88871.6|88821.6|88872.5|88822.5|88871|88821|31
1645641730000|2022-02-23 18:42:10|88871.7|88821.7|88871.8|88821.8|88871.8|88821.8|88871.1|88821.1|15
1645641740000|2022-02-23 18:42:20|88872|88822|88870.7|88820.7|88872.4|88822.4|88868.7|88818.7|21
1645641750000|2022-02-23 18:42:30|88870.5|88820.5|88873.5|88823.5|88873.7|88823.7|88870.5|88820.5|32
1645641760000|2022-02-23 18:42:40|88872.7|88822.7|88872.1|88822.1|88873.9|88823.9|88871.5|88821.5|26
1645641770000|2022-02-23 18:42:50|88871.6|88821.6|88864.1|88814.1|88872.5|88822.5|88864.1|88814.1|49
1645641780000|2022-02-23 18:43:00|88864.6|88814.6|88863.9|88813.9|88864.6|88814.6|88860.8|88810.8|36
1645641790000|2022-02-23 18:43:10|88863.7|88813.7|88870.2|88820.2|88870.2|88820.2|88863.1|88813.1|29
1645641800000|2022-02-23 18:43:20|88870.4|88820.4|88870.3|88820.3|88872.4|88822.4|88869.8|88819.8|31
1645641810000|2022-02-23 18:43:30|88869.9|88819.9|88871.3|88821.3|88871.3|88821.3|88868.4|88818.4|33
1645641820000|2022-02-23 18:43:40|88872|88822|88873.3|88823.3|88873.4|88823.4|88872|88822|40
1645641830000|2022-02-23 18:43:50|88873.1|88823.1|88872.2|88822.2|88873.5|88823.5|88872.2|88822.2|22
1645641840000|2022-02-23 18:44:00|88872.7|88822.7|88869.2|88819.2|88873|88823|88869.2|88819.2|31
1645641850000|2022-02-23 18:44:10|88869.3|88819.3|88866.9|88816.9|88869.5|88819.5|88865.4|88815.4|32
1645641860000|2022-02-23 18:44:20|88866.6|88816.6|88867.5|88817.5|88868.3|88818.3|88865.3|88815.3|36
1645641870000|2022-02-23 18:44:30|88867.4|88817.4|88867.1|88817.1|88869.2|88819.2|88864.5|88814.5|27
1645641880000|2022-02-23 18:44:40|88866.9|88816.9|88859.7|88809.7|88868|88818|88859.5|88809.5|44
1645641890000|2022-02-23 18:44:50|88859.5|88809.5|88859|88809|88860.4|88810.4|88858.2|88808.2|48
1645641900000|2022-02-23 18:45:00|88859.3|88809.3|88860.4|88810.4|88860.6|88810.6|88858.1|88808.1|43
1645641910000|2022-02-23 18:45:10|88861.8|88811.8|88860.4|88810.4|88863.1|88813.1|88859.7|88809.7|57
1645641920000|2022-02-23 18:45:20|88860.5|88810.5|88858.1|88808.1|88861.1|88811.1|88857.1|88807.1|37
1645641930000|2022-02-23 18:45:30|88857.8|88807.8|88863.3|88813.3|88864.6|88814.6|88857.8|88807.8|42
1645641940000|2022-02-23 18:45:40|88863.2|88813.2|88866.7|88816.7|88867|88817|88863.1|88813.1|42
1645641950000|2022-02-23 18:45:50|88867.1|88817.1|88867.1|88817.1|88868.8|88818.8|88865.7|88815.7|45
1645641960000|2022-02-23 18:46:00|88867.2|88817.2|88868.1|88818.1|88868.6|88818.6|88867.2|88817.2|31
1645641970000|2022-02-23 18:46:10|88868|88818|88869.6|88819.6|88870.1|88820.1|88867.5|88817.5|32
1645641980000|2022-02-23 18:46:20|88869.9|88819.9|88867.2|88817.2|88870.2|88820.2|88866.2|88816.2|28
1645641990000|2022-02-23 18:46:30|88866.2|88816.2|88867.1|88817.1|88867.7|88817.7|88865.1|88815.1|37
1645642000000|2022-02-23 18:46:40|88867.4|88817.4|88863.8|88813.8|88869|88819|88863.5|88813.5|56
1645642010000|2022-02-23 18:46:50|88863.3|88813.3|88847.5|88797.5|88863.3|88813.3|88845.4|88795.4|53
1645642020000|2022-02-23 18:47:00|88847.4|88797.4|88839.4|88789.4|88847.7|88797.7|88837.8|88787.8|50
1645642030000|2022-02-23 18:47:10|88839.2|88789.2|88838.7|88788.7|88839.2|88789.2|88837.3|88787.3|23
1645642040000|2022-02-23 18:47:20|88838.2|88788.2|88831.6|88781.6|88838.2|88788.2|88829|88779|54
1645642050000|2022-02-23 18:47:30|88832.5|88782.5|88828.5|88778.5|88832.6|88782.6|88826.7|88776.7|53
1645642060000|2022-02-23 18:47:40|88828.4|88778.4|88831.3|88781.3|88834.5|88784.5|88828.4|88778.4|46
1645642070000|2022-02-23 18:47:50|88831.1|88781.1|88831.4|88781.4|88832.6|88782.6|88830.8|88780.8|32
1645642080000|2022-02-23 18:48:00|88831.2|88781.2|88840.1|88790.1|88840.5|88790.5|88831.2|88781.2|47
1645642090000|2022-02-23 18:48:10|88840.5|88790.5|88841.9|88791.9|88842|88792|88838.6|88788.6|31
1645642100000|2022-02-23 18:48:20|88841.6|88791.6|88843.8|88793.8|88845|88795|88841.6|88791.6|34
1645642110000|2022-02-23 18:48:30|88843.7|88793.7|88843.6|88793.6|88845|88795|88843.4|88793.4|19
1645642120000|2022-02-23 18:48:40|88843.4|88793.4|88848.3|88798.3|88848.3|88798.3|88843|88793|26
1645642130000|2022-02-23 18:48:50|88848.7|88798.7|88844.8|88794.8|88848.9|88798.9|88844.5|88794.5|25
1645642140000|2022-02-23 18:49:00|88844.9|88794.9|88847.8|88797.8|88847.8|88797.8|88844.7|88794.7|32
1645642150000|2022-02-23 18:49:10|88847.7|88797.7|88846.3|88796.3|88847.7|88797.7|88845.9|88795.9|19
1645642160000|2022-02-23 18:49:20|88846|88796|88844.3|88794.3|88846|88796|88843.6|88793.6|23
1645642170000|2022-02-23 18:49:30|88844.2|88794.2|88844.2|88794.2|88844.9|88794.9|88842.7|88792.7|20
1645642180000|2022-02-23 18:49:40|88844|88794|88843.9|88793.9|88844.8|88794.8|88843.7|88793.7|14
1645642190000|2022-02-23 18:49:50|88843.7|88793.7|88843.7|88793.7|88844.8|88794.8|88843.5|88793.5|23
1645642200000|2022-02-23 18:50:00|88843.5|88793.5|88845.9|88795.9|88845.9|88795.9|88843.3|88793.3|25
1645642210000|2022-02-23 18:50:10|88846|88796|88847.7|88797.7|88848.2|88798.2|88845.7|88795.7|24
1645642220000|2022-02-23 18:50:20|88846.8|88796.8|88846.4|88796.4|88847.1|88797.1|88846.1|88796.1|32
1645642230000|2022-02-23 18:50:30|88846.5|88796.5|88844.9|88794.9|88846.9|88796.9|88844.3|88794.3|16
1645642240000|2022-02-23 18:50:40|88845.1|88795.1|88845.8|88795.8|88846.7|88796.7|88845.1|88795.1|20
1645642250000|2022-02-23 18:50:50|88846|88796|88847.4|88797.4|88847.9|88797.9|88845.8|88795.8|33
1645642260000|2022-02-23 18:51:00|88847.6|88797.6|88852|88802|88854.6|88804.6|88846.2|88796.2|36
1645642270000|2022-02-23 18:51:10|88852.4|88802.4|88861.9|88811.9|88862.2|88812.2|88851.7|88801.7|45
1645642280000|2022-02-23 18:51:20|88862.3|88812.3|88862.2|88812.2|88863|88813|88862|88812|19
1645642290000|2022-02-23 18:51:30|88861.9|88811.9|88867|88817|88868.3|88818.3|88860.7|88810.7|42
1645642300000|2022-02-23 18:51:40|88867.1|88817.1|88874.1|88824.1|88874.6|88824.6|88864.5|88814.5|60
1645642310000|2022-02-23 18:51:50|88874.4|88824.4|88875.3|88825.3|88876.7|88826.7|88874.4|88824.4|37
1645642320000|2022-02-23 18:52:00|88875.2|88825.2|88871.6|88821.6|88875.2|88825.2|88869.7|88819.7|44
1645642330000|2022-02-23 18:52:10|88871.4|88821.4|88875.5|88825.5|88876.2|88826.2|88869.7|88819.7|47
1645642340000|2022-02-23 18:52:20|88875.7|88825.7|88873.7|88823.7|88876.4|88826.4|88872.8|88822.8|30
1645642350000|2022-02-23 18:52:30|88873.4|88823.4|88871.9|88821.9|88874.1|88824.1|88871|88821|40
1645642360000|2022-02-23 18:52:40|88871.3|88821.3|88876.3|88826.3|88878.5|88828.5|88871.3|88821.3|43
1645642370000|2022-02-23 18:52:50|88875.7|88825.7|88873.6|88823.6|88876.7|88826.7|88872.3|88822.3|41
1645642380000|2022-02-23 18:53:00|88873.4|88823.4|88875.4|88825.4|88875.4|88825.4|88872.4|88822.4|41
1645642390000|2022-02-23 18:53:10|88875.5|88825.5|88880.1|88830.1|88880.1|88830.1|88874.6|88824.6|36
1645642400000|2022-02-23 18:53:20|88879.7|88829.7|88881.9|88831.9|88885|88835|88879.7|88829.7|28
1645642410000|2022-02-23 18:53:30|88882.1|88832.1|88883.6|88833.6|88885.1|88835.1|88881.4|88831.4|45
1645642420000|2022-02-23 18:53:40|88884.5|88834.5|88886.7|88836.7|88887.1|88837.1|88884.5|88834.5|33
1645642430000|2022-02-23 18:53:50|88886.6|88836.6|88885|88835|88887.3|88837.3|88884.7|88834.7|38
1645642440000|2022-02-23 18:54:00|88885.2|88835.2|88886.9|88836.9|88886.9|88836.9|88885|88835|29
1645642450000|2022-02-23 18:54:10|88887.1|88837.1|88892.2|88842.2|88892.2|88842.2|88884.3|88834.3|55
1645642460000|2022-02-23 18:54:20|88891.9|88841.9|88899.3|88849.3|88901.6|88851.6|88891.2|88841.2|60
1645642470000|2022-02-23 18:54:30|88899.7|88849.7|88902.6|88852.6|88903.1|88853.1|88898.9|88848.9|42
1645642480000|2022-02-23 18:54:40|88902.8|88852.8|88908.8|88858.8|88913.4|88863.4|88902.8|88852.8|53
1645642490000|2022-02-23 18:54:50|88909.8|88859.8|88913.5|88863.5|88913.5|88863.5|88909.3|88859.3|32
1645642500000|2022-02-23 18:55:00|88913.2|88863.2|88913.8|88863.8|88917.1|88867.1|88909.7|88859.7|25
1645642510000|2022-02-23 18:55:10|88912.7|88862.7|88914.7|88864.7|88914.8|88864.8|88912.3|88862.3|11
1645642520000|2022-02-23 18:55:20|88914.4|88864.4|88917.8|88867.8|88918|88868|88913.7|88863.7|16
1645642530000|2022-02-23 18:55:30|88917.3|88867.3|88900.5|88875.5|88917.5|88878.1|88898.4|88860.1|38
1645642540000|2022-02-23 18:55:40|88897.6|88872.6|88927.6|88877.6|88929.2|88885.6|88897.6|88870.4|57
1645642550000|2022-02-23 18:55:50|88928|88878|88932.1|88882.1|88934.8|88884.8|88924.5|88874.5|54
1645642560000|2022-02-23 18:56:00|88932.4|88882.4|88914.8|88864.8|88936.7|88886.7|88907.6|88864.3|63
1645642570000|2022-02-23 18:56:10|88916.7|88866.7|88920.3|88870.3|88920.3|88883.4|88907.5|88860.6|52
1645642580000|2022-02-23 18:56:20|88922.1|88872.1|88911.8|88861.8|88922.3|88877.5|88902.5|88858.8|60
1645642590000|2022-02-23 18:56:30|88912.3|88862.3|88907.2|88857.2|88918|88868|88906.3|88856.3|58
1645642600000|2022-02-23 18:56:40|88906.9|88856.9|88908|88858|88911.3|88861.3|88906.1|88856.1|44
1645642610000|2022-02-23 18:56:50|88908.8|88858.8|88907.3|88857.3|88913.9|88863.9|88906.5|88856.5|45
1645642620000|2022-02-23 18:57:00|88907.8|88857.8|88903.3|88853.3|88909.1|88859.1|88903.3|88853.3|42
1645642630000|2022-02-23 18:57:10|88903|88853|88896.8|88846.8|88903.7|88853.7|88896.1|88846.1|42
1645642640000|2022-02-23 18:57:20|88896.1|88846.1|88894.9|88844.9|88897.5|88847.5|88894.3|88844.3|36
1645642650000|2022-02-23 18:57:30|88896.9|88846.9|88890.1|88840.1|88897.1|88847.1|88888.2|88838.2|54
1645642660000|2022-02-23 18:57:40|88890.3|88840.3|88892.1|88842.1|88894.2|88844.2|88890.2|88840.2|32
1645642670000|2022-02-23 18:57:50|88891.8|88841.8|88885.9|88835.9|88891.8|88841.8|88885.8|88835.8|40
1645642680000|2022-02-23 18:58:00|88885.7|88835.7|88893|88843|88893.4|88843.4|88884.7|88834.7|33
1645642690000|2022-02-23 18:58:10|88892.7|88842.7|88894.1|88844.1|88898.7|88848.7|88892.7|88842.7|44
1645642700000|2022-02-23 18:58:20|88894.8|88844.8|88877.4|88852.4|88896.4|88852.4|88877.4|88839.8|51
1645642710000|2022-02-23 18:58:30|88878.1|88853.1|88891.4|88841.4|88895.1|88855.3|88875.4|88836.6|52
1645642720000|2022-02-23 18:58:40|88891.3|88841.3|88879.1|88829.1|88894.9|88844.9|88879.1|88829.1|61
1645642730000|2022-02-23 18:58:50|88879.2|88829.2|88881.5|88831.5|88882.2|88832.2|88878.5|88828.5|41
1645642740000|2022-02-23 18:59:00|88881.6|88831.6|88883.3|88833.3|88884.5|88834.5|88878.9|88828.9|41
1645642750000|2022-02-23 18:59:10|88883.1|88833.1|88898|88848|88901.3|88851.3|88882.5|88832.5|56
1645642760000|2022-02-23 18:59:20|88897.7|88847.7|88897.3|88847.3|88898.9|88848.9|88895.2|88845.2|38
1645642770000|2022-02-23 18:59:30|88895.5|88845.5|88895.6|88845.6|88896.4|88846.4|88894.2|88844.2|33
1645642780000|2022-02-23 18:59:40|88895.5|88845.5|88899.3|88849.3|88902.4|88852.4|88895.5|88845.5|40
1645642790000|2022-02-23 18:59:50|88896.5|88846.5|88894.6|88844.6|88897.4|88847.4|88893.7|88843.7|22
1645642800000|2022-02-23 19:00:00|88894.4|88844.4|88895.3|88845.3|88898.9|88848.9|88893.4|88843.4|41
1645642810000|2022-02-23 19:00:10|88895.6|88845.6|88891.2|88841.2|88895.7|88845.7|88891|88841|35
1645642820000|2022-02-23 19:00:20|88892.7|88842.7|88882.7|88832.7|88892.7|88842.7|88880.3|88830.3|52
1645642830000|2022-02-23 19:00:30|88882.5|88832.5|88882.7|88832.7|88887.7|88837.7|88881.5|88831.5|55
1645642840000|2022-02-23 19:00:40|88882|88832|88874.9|88824.9|88882|88832|88874.3|88824.3|63
1645642850000|2022-02-23 19:00:50|88875.3|88825.3|88884.2|88834.2|88885.6|88835.6|88875.3|88825.3|58
1645642860000|2022-02-23 19:01:00|88884.1|88834.1|88890.3|88840.3|88894.4|88844.4|88883.4|88833.4|55
1645642870000|2022-02-23 19:01:10|88890.5|88840.5|88893.4|88843.4|88893.7|88843.7|88890.2|88840.2|50
1645642880000|2022-02-23 19:01:20|88893.8|88843.8|88886.4|88836.4|88893.9|88843.9|88881.1|88831.1|52
1645642890000|2022-02-23 19:01:30|88887.1|88837.1|88889.6|88839.6|88889.6|88839.6|88885.3|88835.3|37
1645642900000|2022-02-23 19:01:40|88889.5|88839.5|88887.8|88837.8|88889.9|88839.9|88886.9|88836.9|33
1645642910000|2022-02-23 19:01:50|88887.2|88837.2|88892.8|88842.8|88895.3|88845.3|88887.2|88837.2|40
1645642920000|2022-02-23 19:02:00|88893.6|88843.6|88895.9|88845.9|88896.9|88846.9|88892.6|88842.6|55
1645642930000|2022-02-23 19:02:10|88896.1|88846.1|88895|88845|88900.6|88850.6|88895|88845|52
1645642940000|2022-02-23 19:02:20|88894.7|88844.7|88893.5|88843.5|88896.8|88846.8|88893.1|88843.1|30
1645642950000|2022-02-23 19:02:30|88893.6|88843.6|88898.3|88848.3|88899.5|88849.5|88893.6|88843.6|41
1645642960000|2022-02-23 19:02:40|88898.5|88848.5|88897.9|88847.9|88901.4|88851.4|88897.9|88847.9|23
1645642970000|2022-02-23 19:02:50|88897.8|88847.8|88896.3|88846.3|88898.2|88848.2|88896.1|88846.1|46
1645642980000|2022-02-23 19:03:00|88895.5|88845.5|88898.5|88848.5|88898.9|88848.9|88895.4|88845.4|37
1645642990000|2022-02-23 19:03:10|88898.6|88848.6|88899.4|88849.4|88901.6|88851.6|88897.5|88847.5|38
1645643000000|2022-02-23 19:03:20|88899.3|88849.3|88900|88850|88902.1|88852.1|88898.7|88848.7|52
1645643010000|2022-02-23 19:03:30|88899.7|88849.7|88901.5|88851.5|88902.3|88852.3|88897.7|88847.7|39
1645643020000|2022-02-23 19:03:40|88901|88851|88900.1|88850.1|88901.3|88851.3|88900.1|88850.1|25
1645643030000|2022-02-23 19:03:50|88899.9|88849.9|88900.1|88850.1|88900.5|88850.5|88899|88849|22
1645643040000|2022-02-23 19:04:00|88900.2|88850.2|88899.4|88849.4|88901.8|88851.8|88899.4|88849.4|31
1645643050000|2022-02-23 19:04:10|88899|88849|88900.3|88850.3|88901.2|88851.2|88899|88849|27
1645643060000|2022-02-23 19:04:20|88898.4|88848.4|88897.4|88847.4|88901.1|88851.1|88897.2|88847.2|45
1645643070000|2022-02-23 19:04:30|88899.5|88849.5|88901|88851|88901.6|88851.6|88898.3|88848.3|59
1645643080000|2022-02-23 19:04:40|88900.7|88850.7|88898.8|88848.8|88901.3|88851.3|88898.4|88848.4|53
1645643090000|2022-02-23 19:04:50|88898.9|88848.9|88898.4|88848.4|88899|88849|88896.9|88846.9|19
1645643100000|2022-02-23 19:05:00|88898.5|88848.5|88899|88849|88900.8|88850.8|88897|88847|54
1645643110000|2022-02-23 19:05:10|88899.2|88849.2|88900.9|88850.9|88902.4|88852.4|88898.5|88848.5|65
1645643120000|2022-02-23 19:05:20|88900.7|88850.7|88902.6|88852.6|88904.2|88854.2|88900.3|88850.3|74
1645643130000|2022-02-23 19:05:30|88902.3|88852.3|88901|88851|88904.4|88854.4|88900.8|88850.8|73
1645643140000|2022-02-23 19:05:40|88901.2|88851.2|88902.5|88852.5|88902.7|88852.7|88900.3|88850.3|65
1645643150000|2022-02-23 19:05:50|88902|88852|88899.7|88849.7|88903.3|88853.3|88898|88848|66
1645643160000|2022-02-23 19:06:00|88901.1|88851.1|88900.2|88850.2|88902.2|88862.5|88887.5|88849.2|64
1645643170000|2022-02-23 19:06:10|88899.4|88849.4|88901.6|88851.6|88901.7|88851.7|88898.5|88848.5|30
1645643180000|2022-02-23 19:06:20|88900.9|88850.9|88902|88852|88902.4|88852.4|88899.7|88849.7|46
1645643190000|2022-02-23 19:06:30|88901.1|88851.1|88893.9|88843.9|88902.4|88852.4|88888.2|88838.2|54
1645643200000|2022-02-23 19:06:40|88893.6|88843.6|88896.5|88846.5|88897.7|88847.7|88893.6|88843.6|45
1645643210000|2022-02-23 19:06:50|88896.4|88846.4|88891.9|88841.9|88896.5|88846.5|88890.6|88840.6|38
1645643220000|2022-02-23 19:07:00|88894.4|88844.4|88892|88842|88896.6|88846.6|88892|88842|40
1645643230000|2022-02-23 19:07:10|88891.5|88841.5|88896.8|88846.8|88900|88850|88891.2|88841.2|54
1645643240000|2022-02-23 19:07:20|88897.5|88847.5|88896.7|88846.7|88898.5|88848.5|88892.5|88842.5|53
1645643250000|2022-02-23 19:07:30|88896.9|88846.9|88895.9|88845.9|88898.6|88848.6|88894.1|88844.1|53
1645643260000|2022-02-23 19:07:40|88898.9|88848.9|88892.4|88842.4|88898.9|88848.9|88892.4|88842.4|57
1645643270000|2022-02-23 19:07:50|88892.3|88842.3|88897.4|88847.4|88899.2|88849.2|88892.3|88842.3|49
1645643280000|2022-02-23 19:08:00|88896.7|88846.7|88901.8|88851.8|88901.8|88851.8|88895.8|88845.8|62
1645643290000|2022-02-23 19:08:10|88901.5|88851.5|88900.4|88850.4|88904.3|88854.3|88898.4|88848.4|53
1645643300000|2022-02-23 19:08:20|88899.6|88849.6|88899.2|88849.2|88900.9|88850.9|88898.9|88848.9|35
1645643310000|2022-02-23 19:08:30|88898.4|88848.4|88897|88847|88899.1|88849.1|88894.6|88844.6|42
1645643320000|2022-02-23 19:08:40|88897.9|88847.9|88898|88848|88899.5|88849.5|88897.5|88847.5|32
1645643330000|2022-02-23 19:08:50|88897.9|88847.9|88900.7|88850.7|88901.3|88851.3|88897.2|88847.2|46
1645643340000|2022-02-23 19:09:00|88898.8|88848.8|88899.2|88849.2|88899.8|88849.8|88897.4|88847.4|33
1645643350000|2022-02-23 19:09:10|88898.6|88848.6|88898.2|88848.2|88900.7|88850.7|88897.8|88847.8|50
1645643360000|2022-02-23 19:09:20|88898.4|88848.4|88899.9|88849.9|88901.6|88851.6|88897.1|88847.1|42
1645643370000|2022-02-23 19:09:30|88899.7|88849.7|88900.4|88850.4|88900.7|88850.7|88898.8|88848.8|30
1645643380000|2022-02-23 19:09:40|88899.5|88849.5|88900.1|88850.1|88900.5|88850.5|88898.9|88848.9|35
1645643390000|2022-02-23 19:09:50|88900.2|88850.2|88900.4|88850.4|88900.6|88850.6|88896.1|88846.1|51
1645643400000|2022-02-23 19:10:00|88900.6|88850.6|88899.1|88849.1|88900.6|88850.6|88898.8|88848.8|43
1645643410000|2022-02-23 19:10:10|88899.3|88849.3|88900.7|88850.7|88901.1|88851.1|88897.9|88847.9|51
1645643420000|2022-02-23 19:10:20|88900.9|88850.9|88899.6|88849.6|88900.9|88850.9|88899.2|88849.2|39
1645643430000|2022-02-23 19:10:30|88898.7|88848.7|88898.7|88848.7|88900.6|88850.6|88897.6|88847.6|35
1645643440000|2022-02-23 19:10:40|88898.6|88848.6|88897.5|88847.5|88898.9|88848.9|88895.3|88845.3|45
1645643450000|2022-02-23 19:10:50|88897.6|88847.6|88900.1|88850.1|88902.1|88852.1|88897.6|88847.6|65
1645643460000|2022-02-23 19:11:00|88899.9|88849.9|88898.3|88848.3|88900.9|88850.9|88898.3|88848.3|41
1645643470000|2022-02-23 19:11:10|88898.2|88848.2|88900.4|88850.4|88902.4|88852.4|88897.9|88847.9|64
1645643480000|2022-02-23 19:11:20|88899.8|88849.8|88899.6|88849.6|88902.3|88852.3|88898.1|88848.1|73
1645643490000|2022-02-23 19:11:30|88900.1|88850.1|88900.4|88850.4|88904.2|88854.2|88899.2|88849.2|64
1645643500000|2022-02-23 19:11:40|88900.1|88850.1|88903.3|88853.3|88904.7|88854.7|88900.1|88850.1|62
1645643510000|2022-02-23 19:11:50|88902.6|88852.6|88906.5|88856.5|88907.2|88857.2|88901.3|88851.3|70
1645643520000|2022-02-23 19:12:00|88906.7|88856.7|88902.3|88852.3|88907.2|88857.2|88899.9|88849.9|58
1645643530000|2022-02-23 19:12:10|88901.6|88851.6|88903.4|88853.4|88904.5|88854.5|88901.3|88851.3|62
1645643540000|2022-02-23 19:12:20|88904.3|88854.3|88902.8|88852.8|88904.6|88854.6|88901.1|88851.1|58
1645643550000|2022-02-23 19:12:30|88901.9|88851.9|88904.8|88854.8|88905.8|88855.8|88901.9|88851.9|67
1645643560000|2022-02-23 19:12:40|88904.7|88854.7|88899.3|88849.3|88905.1|88855.1|88897.7|88847.7|53
1645643570000|2022-02-23 19:12:50|88898.9|88848.9|88898.3|88848.3|88899.2|88849.2|88897.2|88847.2|31
1645643580000|2022-02-23 19:13:00|88898.4|88848.4|88899.9|88849.9|88903|88853|88897.8|88847.8|66
1645643590000|2022-02-23 19:13:10|88899.4|88849.4|88902.5|88852.5|88902.6|88852.6|88898.5|88848.5|48
1645643600000|2022-02-23 19:13:20|88901.9|88851.9|88903.2|88853.2|88904.3|88854.3|88901.1|88851.1|60
1645643610000|2022-02-23 19:13:30|88903.7|88853.7|88902.6|88852.6|88905.9|88855.9|88901.9|88851.9|54
1645643620000|2022-02-23 19:13:40|88902.8|88852.8|88899.9|88849.9|88902.9|88852.9|88899|88849|50
1645643630000|2022-02-23 19:13:50|88899.2|88849.2|88899.9|88849.9|88900.8|88850.8|88899.1|88849.1|54
1645643640000|2022-02-23 19:14:00|88899.8|88849.8|88902.3|88852.3|88902.3|88852.3|88898.9|88848.9|29
1645643650000|2022-02-23 19:14:10|88902.5|88852.5|88896|88846|88902.7|88852.7|88895.3|88845.3|53
1645643660000|2022-02-23 19:14:20|88896.1|88846.1|88895.2|88845.2|88896.3|88846.3|88894.7|88844.7|45
1645643670000|2022-02-23 19:14:30|88895.3|88845.3|88897.1|88847.1|88897.8|88847.8|88895.3|88845.3|45
1645643680000|2022-02-23 19:14:40|88897|88847|88899.5|88849.5|88899.7|88849.7|88896.8|88846.8|34
1645643690000|2022-02-23 19:14:50|88899.6|88849.6|88900.3|88850.3|88900.3|88850.3|88897.6|88847.6|43
1645643700000|2022-02-23 19:15:00|88900.1|88850.1|88898.2|88848.2|88900.1|88850.1|88898.2|88848.2|36
1645643710000|2022-02-23 19:15:10|88898.7|88848.7|88896.7|88846.7|88899.3|88849.3|88895.4|88845.4|48
1645643720000|2022-02-23 19:15:20|88897.3|88847.3|88899.8|88849.8|88899.9|88849.9|88896.2|88846.2|49
1645643730000|2022-02-23 19:15:30|88899.1|88849.1|88902.5|88852.5|88903|88853|88898.5|88848.5|51
1645643740000|2022-02-23 19:15:40|88902.6|88852.6|88898.8|88848.8|88902.9|88852.9|88898.4|88848.4|52
1645643750000|2022-02-23 19:15:50|88898.9|88848.9|88900.7|88850.7|88902.4|88852.4|88898.8|88848.8|52
1645643760000|2022-02-23 19:16:00|88900.2|88850.2|88904.6|88854.6|88907.5|88857.5|88899.8|88849.8|45
1645643770000|2022-02-23 19:16:10|88906.1|88856.1|88919.8|88869.8|88919.8|88869.8|88903.6|88853.6|61
1645643780000|2022-02-23 19:16:20|88919.9|88869.9|88925|88875|88925.2|88875.2|88919.3|88869.3|51
1645643790000|2022-02-23 19:16:30|88924.6|88874.6|88929.5|88879.5|88930.8|88880.8|88923.7|88873.7|54
1645643800000|2022-02-23 19:16:40|88929.8|88879.8|88938.9|88888.9|88941|88891|88929.7|88879.7|62
1645643810000|2022-02-23 19:16:50|88939.2|88889.2|88940.4|88890.4|88941|88891|88938.4|88888.4|33
1645643820000|2022-02-23 19:17:00|88940.7|88890.7|88949.6|88899.6|88951.2|88901.2|88940.7|88890.7|60
1645643830000|2022-02-23 19:17:10|88949.7|88899.7|88950.7|88900.7|88950.9|88900.9|88948.7|88898.7|28
1645643840000|2022-02-23 19:17:20|88950.9|88900.9|88946.3|88896.3|88952.3|88902.3|88946.3|88896.3|27
1645643850000|2022-02-23 19:17:30|88946.2|88896.2|88950.9|88900.9|88951.1|88901.1|88946.2|88896.2|35
1645643860000|2022-02-23 19:17:40|88950.5|88900.5|88948|88898|88951.4|88901.4|88947.7|88897.7|45
1645643870000|2022-02-23 19:17:50|88948.2|88898.2|88957.9|88907.9|88957.9|88907.9|88948|88898|37
1645643880000|2022-02-23 19:18:00|88958.1|88908.1|88947.9|88897.9|88958.3|88908.3|88944.8|88894.8|55
1645643890000|2022-02-23 19:18:10|88947.8|88897.8|88936.3|88886.3|88947.9|88897.9|88936.3|88886.3|43
1645643900000|2022-02-23 19:18:20|88935.7|88885.7|88936.8|88886.8|88939.6|88889.6|88935.2|88885.2|41
1645643910000|2022-02-23 19:18:30|88937.6|88887.6|88936.1|88886.1|88938|88888|88936.1|88886.1|25
1645643920000|2022-02-23 19:18:40|88935.7|88885.7|88936.5|88886.5|88937.6|88887.6|88934.6|88884.6|28
1645643930000|2022-02-23 19:18:50|88936.6|88886.6|88932.7|88882.7|88937.7|88887.7|88932.3|88882.3|34
1645643940000|2022-02-23 19:19:00|88932.2|88882.2|88931.6|88881.6|88932.4|88882.4|88929.1|88879.1|34
1645643950000|2022-02-23 19:19:10|88931.5|88881.5|88933.5|88883.5|88934.1|88884.1|88930.7|88880.7|40
1645643960000|2022-02-23 19:19:20|88933.1|88883.1|88937|88887|88939.5|88889.5|88933|88883|34
1645643970000|2022-02-23 19:19:30|88937.3|88887.3|88937.8|88887.8|88938.6|88888.6|88936.5|88886.5|29
1645643980000|2022-02-23 19:19:40|88937.9|88887.9|88947.5|88897.5|88947.5|88897.5|88937.9|88887.9|33
1645643990000|2022-02-23 19:19:50|88947.6|88897.6|88945.5|88895.5|88947.7|88897.7|88945.1|88895.1|36
1645644000000|2022-02-23 19:20:00|88946.4|88896.4|88943.8|88893.8|88947.7|88897.7|88943.8|88893.8|37
1645644010000|2022-02-23 19:20:10|88943.7|88893.7|88945.5|88895.5|88946.5|88896.5|88943.6|88893.6|41
1645644020000|2022-02-23 19:20:20|88946|88896|88945.4|88895.4|88947.5|88897.5|88944.5|88894.5|38
1645644030000|2022-02-23 19:20:30|88945.8|88895.8|88940.6|88890.6|88946.4|88896.4|88939.1|88889.1|41
1645644040000|2022-02-23 19:20:40|88940.5|88890.5|88942|88892|88942.5|88892.5|88940.5|88890.5|29
1645644050000|2022-02-23 19:20:50|88942.1|88892.1|88943.2|88893.2|88944.6|88894.6|88939.6|88889.6|46
1645644060000|2022-02-23 19:21:00|88944.4|88894.4|88945.4|88895.4|88945.9|88895.9|88944.3|88894.3|23
1645644070000|2022-02-23 19:21:10|88946.2|88896.2|88943.5|88893.5|88947.5|88897.5|88942.1|88892.1|36
1645644080000|2022-02-23 19:21:20|88944|88894|88944.4|88894.4|88945.7|88895.7|88942.6|88892.6|34
1645644090000|2022-02-23 19:21:30|88944.5|88894.5|88939.9|88889.9|88944.8|88894.8|88939|88889|43
1645644100000|2022-02-23 19:21:40|88939.8|88889.8|88928.4|88878.4|88940.9|88890.9|88925.9|88875.9|47
1645644110000|2022-02-23 19:21:50|88928.3|88878.3|88932.9|88882.9|88933|88883|88927.3|88877.3|34
1645644120000|2022-02-23 19:22:00|88932.8|88882.8|88933.3|88883.3|88933.8|88883.8|88931.1|88881.1|28
1645644130000|2022-02-23 19:22:10|88933.4|88883.4|88937.5|88887.5|88937.8|88887.8|88933|88883|24
1645644140000|2022-02-23 19:22:20|88937.7|88887.7|88936.4|88886.4|88938|88888|88935.9|88885.9|24
1645644150000|2022-02-23 19:22:30|88936.3|88886.3|88937.9|88887.9|88938|88888|88936.3|88886.3|28
1645644160000|2022-02-23 19:22:40|88937.8|88887.8|88943|88893|88943|88893|88937.8|88887.8|27
1645644170000|2022-02-23 19:22:50|88942.9|88892.9|88943.5|88893.5|88943.8|88893.8|88941.9|88891.9|36
1645644180000|2022-02-23 19:23:00|88943.8|88893.8|88949.2|88899.2|88949.2|88899.2|88943.4|88893.4|31
1645644190000|2022-02-23 19:23:10|88949.3|88899.3|88951.3|88901.3|88951.3|88901.3|88949.2|88899.2|31
1645644200000|2022-02-23 19:23:20|88950.9|88900.9|88953.7|88903.7|88954|88904|88948.2|88898.2|30
1645644210000|2022-02-23 19:23:30|88953.9|88903.9|88952.6|88902.6|88954.2|88904.2|88951.7|88901.7|40
1645644220000|2022-02-23 19:23:40|88952.8|88902.8|88952.5|88902.5|88954.5|88904.5|88951.8|88901.8|36
1645644230000|2022-02-23 19:23:50|88952.4|88902.4|88950.2|88900.2|88953|88903|88950.1|88900.1|26
1645644240000|2022-02-23 19:24:00|88950.1|88900.1|88952.9|88902.9|88953.2|88903.2|88950.1|88900.1|27
1645644250000|2022-02-23 19:24:10|88952.8|88902.8|88950.9|88900.9|88952.8|88902.8|88950.7|88900.7|29
1645644260000|2022-02-23 19:24:20|88950.7|88900.7|88952.1|88902.1|88952.1|88902.1|88949.2|88899.2|31
1645644270000|2022-02-23 19:24:30|88952.2|88902.2|88950|88900|88953.5|88903.5|88948.6|88898.6|38
1645644280000|2022-02-23 19:24:40|88949.6|88899.6|88951.3|88901.3|88951.3|88901.3|88947.3|88897.3|36
1645644290000|2022-02-23 19:24:50|88951|88901|88948.5|88898.5|88951.3|88901.3|88948.3|88898.3|41
1645644300000|2022-02-23 19:25:00|88948.7|88898.7|88943.3|88893.3|88948.8|88898.8|88941.8|88891.8|52
1645644310000|2022-02-23 19:25:10|88942.8|88892.8|88945.2|88895.2|88945.8|88895.8|88942.8|88892.8|38
1645644320000|2022-02-23 19:25:20|88944.9|88894.9|88947.7|88897.7|88947.7|88897.7|88944.6|88894.6|32
1645644330000|2022-02-23 19:25:30|88947.5|88897.5|88947.3|88897.3|88948.5|88898.5|88946.3|88896.3|39
1645644340000|2022-02-23 19:25:40|88947.9|88897.9|88948.1|88898.1|88948.8|88898.8|88947.6|88897.6|20
1645644350000|2022-02-23 19:25:50|88948|88898|88950.2|88900.2|88953.7|88903.7|88948|88898|39
1645644360000|2022-02-23 19:26:00|88950.4|88900.4|88951.7|88901.7|88951.8|88901.8|88949.7|88899.7|36
1645644370000|2022-02-23 19:26:10|88951.3|88901.3|88952.2|88902.2|88952.8|88902.8|88950.8|88900.8|30
1645644380000|2022-02-23 19:26:20|88952.3|88902.3|88950.9|88900.9|88952.3|88902.3|88946.7|88896.7|37
1645644390000|2022-02-23 19:26:30|88950.8|88900.8|88951.1|88901.1|88951.2|88901.2|88949.5|88899.5|25
1645644400000|2022-02-23 19:26:40|88951.4|88901.4|88949.9|88899.9|88952|88902|88949.9|88899.9|23
1645644410000|2022-02-23 19:26:50|88950|88900|88949.8|88899.8|88950.9|88900.9|88949.6|88899.6|20
1645644420000|2022-02-23 19:27:00|88950|88900|88950.4|88900.4|88952.2|88902.2|88948|88898|47
1645644430000|2022-02-23 19:27:10|88950|88900|88952.3|88902.3|88952.5|88902.5|88949.6|88899.6|39
1645644440000|2022-02-23 19:27:20|88952.2|88902.2|88950.6|88900.6|88953|88903|88950.3|88900.3|25
1645644450000|2022-02-23 19:27:30|88948.7|88898.7|88948.9|88898.9|88949.5|88899.5|88947.7|88897.7|22
1645644460000|2022-02-23 19:27:40|88948.7|88898.7|88948.4|88898.4|88949.3|88899.3|88948.1|88898.1|23
1645644470000|2022-02-23 19:27:50|88948.5|88898.5|88948.7|88898.7|88950.1|88900.1|88948.5|88898.5|23
1645644480000|2022-02-23 19:28:00|88949.2|88899.2|88950|88900|88950|88900|88948.7|88898.7|26
1645644490000|2022-02-23 19:28:10|88950.3|88900.3|88950.6|88900.6|88951|88901|88950.3|88900.3|17
1645644500000|2022-02-23 19:28:20|88950.7|88900.7|88950|88900|88951|88901|88949.8|88899.8|21
1645644510000|2022-02-23 19:28:30|88950.1|88900.1|88949.3|88899.3|88950.1|88900.1|88948.6|88898.6|23
1645644520000|2022-02-23 19:28:40|88949.1|88899.1|88948.9|88898.9|88950.1|88900.1|88948.8|88898.8|18
1645644530000|2022-02-23 19:28:50|88949.1|88899.1|88949.3|88899.3|88950.3|88900.3|88948.8|88898.8|13
1645644540000|2022-02-23 19:29:00|88949.7|88899.7|88949.4|88899.4|88949.7|88899.7|88948.7|88898.7|20
1645644550000|2022-02-23 19:29:10|88948.9|88898.9|88947.7|88897.7|88949.2|88899.2|88944.2|88894.2|33
1645644560000|2022-02-23 19:29:20|88946.6|88896.6|88949.4|88899.4|88949.4|88899.4|88946.6|88896.6|21
1645644570000|2022-02-23 19:29:30|88949.6|88899.6|88950|88900|88950.3|88900.3|88949.5|88899.5|14
1645644580000|2022-02-23 19:29:40|88950.1|88900.1|88950.4|88900.4|88950.7|88900.7|88950.1|88900.1|12
1645644590000|2022-02-23 19:29:50|88950.3|88900.3|88949.1|88899.1|88951|88901|88949.1|88899.1|12
1645644600000|2022-02-23 19:30:00|88948.8|88898.8|88950.8|88900.8|88952.5|88902.5|88948.8|88898.8|23
1645644610000|2022-02-23 19:30:10|88950.5|88900.5|88948.4|88898.4|88950.5|88900.5|88947.1|88897.1|24
1645644620000|2022-02-23 19:30:20|88948.1|88898.1|88948.8|88898.8|88949.4|88899.4|88947.8|88897.8|22
1645644630000|2022-02-23 19:30:30|88948.7|88898.7|88948.7|88898.7|88948.8|88898.8|88947.5|88897.5|15
1645644640000|2022-02-23 19:30:40|88948.8|88898.8|88948.7|88898.7|88948.8|88898.8|88947.8|88897.8|9
1645644650000|2022-02-23 19:30:50|88948.8|88898.8|88949|88899|88949.2|88899.2|88948.8|88898.8|10
1645644660000|2022-02-23 19:31:00|88948.9|88898.9|88953.9|88903.9|88953.9|88903.9|88946.9|88896.9|32
1645644670000|2022-02-23 19:31:10|88954.1|88904.1|88957.2|88907.2|88957.2|88907.2|88952.4|88902.4|31
1645644680000|2022-02-23 19:31:20|88957.1|88907.1|88956.8|88906.8|88957.4|88907.4|88956.2|88906.2|35
1645644690000|2022-02-23 19:31:30|88956.9|88906.9|88957|88907|88957.7|88907.7|88956.4|88906.4|14
1645644700000|2022-02-23 19:31:40|88956.9|88906.9|88957.7|88907.7|88958.2|88908.2|88956.9|88906.9|26
1645644710000|2022-02-23 19:31:50|88957.5|88907.5|88955.9|88905.9|88957.5|88907.5|88955.4|88905.4|18
1645644720000|2022-02-23 19:32:00|88956.2|88906.2|88954.1|88904.1|88956.2|88906.2|88953.2|88903.2|25
1645644730000|2022-02-23 19:32:10|88953.9|88903.9|88956.7|88906.7|88957.1|88907.1|88953.8|88903.8|27
1645644740000|2022-02-23 19:32:20|88957.1|88907.1|88956|88906|88957.5|88907.5|88955.9|88905.9|21
1645644750000|2022-02-23 19:32:30|88956.3|88906.3|88957.4|88907.4|88959.3|88909.3|88956.2|88906.2|20
1645644760000|2022-02-23 19:32:40|88957.5|88907.5|88957.7|88907.7|88959.3|88909.3|88956.5|88906.5|27
1645644770000|2022-02-23 19:32:50|88957.6|88907.6|88956.9|88906.9|88958|88908|88956.6|88906.6|19
1645644780000|2022-02-23 19:33:00|88957|88907|88957.6|88907.6|88957.7|88907.7|88956.6|88906.6|25
1645644790000|2022-02-23 19:33:10|88957.5|88907.5|88962.9|88912.9|88963.9|88913.9|88956.7|88906.7|47
1645644800000|2022-02-23 19:33:20|88963.1|88913.1|88969.9|88919.9|88971.1|88921.1|88963|88913|49
1645644810000|2022-02-23 19:33:30|88970.1|88920.1|88970|88920|88971.5|88921.5|88968|88918|27
1645644820000|2022-02-23 19:33:40|88970.2|88920.2|88980.9|88930.9|88980.9|88930.9|88970.2|88920.2|42
1645644830000|2022-02-23 19:33:50|88980.8|88930.8|88982.7|88932.7|88983.4|88933.4|88980.7|88930.7|32
1645644840000|2022-02-23 19:34:00|88982.9|88932.9|88983.5|88933.5|88983.5|88933.5|88982.7|88932.7|18
1645644850000|2022-02-23 19:34:10|88983.2|88933.2|88987.7|88937.7|88988.3|88938.3|88983.2|88933.2|32
1645644860000|2022-02-23 19:34:20|88987.5|88937.5|88990.4|88940.4|88992.6|88942.6|88987.5|88937.5|40
1645644870000|2022-02-23 19:34:30|88990.5|88940.5|88985.8|88935.8|88990.8|88940.8|88985.4|88935.4|29
1645644880000|2022-02-23 19:34:40|88986|88936|88984.4|88934.4|88986.4|88936.4|88984.4|88934.4|24
1645644890000|2022-02-23 19:34:50|88984.5|88934.5|88977.8|88927.8|88984.5|88934.5|88977.8|88927.8|37
1645644900000|2022-02-23 19:35:00|88977.5|88927.5|88976.5|88926.5|88979.3|88929.3|88976|88926|49
1645644910000|2022-02-23 19:35:10|88977.3|88927.3|88977.8|88927.8|88978.6|88928.6|88976.4|88926.4|21
1645644920000|2022-02-23 19:35:20|88977.4|88927.4|88976.2|88926.2|88978.2|88928.2|88976.2|88926.2|18
1645644930000|2022-02-23 19:35:30|88976.1|88926.1|88977.2|88927.2|88977.2|88927.2|88976.1|88926.1|10
1645644940000|2022-02-23 19:35:40|88976.9|88926.9|88977.2|88927.2|88977.9|88927.9|88976.7|88926.7|15
1645644950000|2022-02-23 19:35:50|88977.4|88927.4|88983.4|88933.4|88983.4|88933.4|88977.3|88927.3|22
1645644960000|2022-02-23 19:36:00|88983.3|88933.3|88979.9|88929.9|88984.5|88934.5|88979.9|88929.9|19
1645644970000|2022-02-23 19:36:10|88980.1|88930.1|88984|88934|88984.6|88934.6|88980.1|88930.1|34
1645644980000|2022-02-23 19:36:20|88983.7|88933.7|88980.9|88930.9|88984.1|88934.1|88980|88930|20
1645644990000|2022-02-23 19:36:30|88981.2|88931.2|88983.1|88933.1|88983.1|88933.1|88980.5|88930.5|24
1645645000000|2022-02-23 19:36:40|88982.2|88932.2|88979.6|88929.6|88983.7|88933.7|88979.2|88929.2|28
1645645010000|2022-02-23 19:36:50|88979.9|88929.9|88980.1|88930.1|88980.3|88930.3|88979.7|88929.7|13
1645645020000|2022-02-23 19:37:00|88979.1|88929.1|88980.5|88930.5|88980.5|88930.5|88979.1|88929.1|17
1645645030000|2022-02-23 19:37:10|88980.6|88930.6|88980.7|88930.7|88980.8|88930.8|88979.9|88929.9|12
1645645040000|2022-02-23 19:37:20|88981.2|88931.2|88978.2|88928.2|88981.2|88931.2|88977.9|88927.9|28
1645645050000|2022-02-23 19:37:30|88978.3|88928.3|88978.7|88928.7|88978.9|88928.9|88978.3|88928.3|14
1645645060000|2022-02-23 19:37:40|88978.8|88928.8|88981.1|88931.1|88982.2|88932.2|88978.3|88928.3|21
1645645070000|2022-02-23 19:37:50|88981.4|88931.4|88982.7|88932.7|88983.1|88933.1|88981.4|88931.4|17
1645645080000|2022-02-23 19:38:00|88981.9|88931.9|88982.7|88932.7|88982.7|88932.7|88981.9|88931.9|22
1645645090000|2022-02-23 19:38:10|88982.6|88932.6|88977.3|88927.3|88982.6|88932.6|88977.3|88927.3|28
1645645100000|2022-02-23 19:38:20|88975.4|88925.4|88973.2|88923.2|88975.4|88925.4|88971.6|88921.6|39
1645645110000|2022-02-23 19:38:30|88973.1|88923.1|88970.7|88920.7|88973.3|88923.3|88970.7|88920.7|13
1645645120000|2022-02-23 19:38:40|88970.8|88920.8|88972.3|88922.3|88972.3|88922.3|88970.6|88920.6|26
1645645130000|2022-02-23 19:38:50|88972.4|88922.4|88971|88921|88972.5|88922.5|88968.3|88918.3|24
1645645140000|2022-02-23 19:39:00|88971.2|88921.2|88975.1|88925.1|88975.4|88925.4|88970.9|88920.9|40
1645645150000|2022-02-23 19:39:10|88976.2|88926.2|88973.8|88923.8|88976.4|88926.4|88973.8|88923.8|12
1645645160000|2022-02-23 19:39:20|88973.9|88923.9|88974.2|88924.2|88974.2|88924.2|88973.9|88923.9|11
1645645170000|2022-02-23 19:39:30|88974.1|88924.1|88972.9|88922.9|88974.8|88924.8|88972.9|88922.9|17
1645645180000|2022-02-23 19:39:40|88973.1|88923.1|88973.3|88923.3|88974.7|88924.7|88973|88923|22
1645645190000|2022-02-23 19:39:50|88973.4|88923.4|88973.8|88923.8|88974.1|88924.1|88973.4|88923.4|18
1645645200000|2022-02-23 19:40:00|88973.9|88923.9|88984|88934|88986.2|88936.2|88973.9|88923.9|38
1645645210000|2022-02-23 19:40:10|88984.3|88934.3|88988.8|88938.8|88988.8|88938.8|88982.7|88932.7|32
1645645220000|2022-02-23 19:40:20|88988.7|88938.7|88990.2|88940.2|88990.8|88940.8|88988.3|88938.3|33
1645645230000|2022-02-23 19:40:30|88990.8|88940.8|88992.4|88942.4|88992.6|88942.6|88990.7|88940.7|22
1645645240000|2022-02-23 19:40:40|88992.8|88942.8|88997.2|88947.2|88998.4|88948.4|88992.3|88942.3|32
1645645250000|2022-02-23 19:40:50|88996.8|88946.8|89021.6|88971.6|89026|88976|88996.3|88946.3|51
1645645260000|2022-02-23 19:41:00|89021.3|88971.3|89028|88978|89028.7|88978.7|89019.7|88969.7|42
1645645270000|2022-02-23 19:41:10|89028.7|88978.7|89036.6|88986.6|89036.8|88986.8|89027.7|88977.7|51
1645645280000|2022-02-23 19:41:20|89036.5|88986.5|89043|88993|89043.7|88993.7|89036.2|88986.2|61
1645645290000|2022-02-23 19:41:30|89042.9|88992.9|89038|88988|89044.6|88994.6|89038|88988|34
1645645300000|2022-02-23 19:41:40|89037.8|88987.8|89041|88991|89041|88991|89037.2|88987.2|36
1645645310000|2022-02-23 19:41:50|89040.8|88990.8|89047.3|88997.3|89047.6|88997.6|89040.8|88990.8|39
1645645320000|2022-02-23 19:42:00|89047|88997|89058.2|89008.2|89058.7|89008.7|89047|88997|51
1645645330000|2022-02-23 19:42:10|89058.4|89008.4|89059.5|89009.5|89061.4|89011.4|89058.1|89008.1|32
1645645340000|2022-02-23 19:42:20|89059.6|89009.6|89064.4|89014.4|89065.3|89015.3|89059.5|89009.5|28
1645645350000|2022-02-23 19:42:30|89064.6|89014.6|89069.7|89019.7|89070.5|89020.5|89064.1|89014.1|35
1645645360000|2022-02-23 19:42:40|89069.3|89019.3|89068.5|89018.5|89069.4|89019.4|89066.8|89016.8|42
1645645370000|2022-02-23 19:42:50|89068.3|89018.3|89074.7|89024.7|89075|89025|89067.7|89017.7|43
1645645380000|2022-02-23 19:43:00|89074.9|89024.9|89081.5|89031.5|89082.8|89032.8|89074.3|89024.3|52
1645645390000|2022-02-23 19:43:10|89081.7|89031.7|89082.3|89032.3|89082.4|89032.4|89081.5|89031.5|33
1645645400000|2022-02-23 19:43:20|89082.2|89032.2|89084|89034|89084|89034|89081.4|89031.4|16
1645645410000|2022-02-23 19:43:30|89083.9|89033.9|89080.6|89030.6|89085.8|89035.8|89077.4|89027.4|44
1645645420000|2022-02-23 19:43:40|89080.5|89030.5|89078.2|89028.2|89080.9|89030.9|89077.2|89027.2|30
1645645430000|2022-02-23 19:43:50|89078|89028|89077.9|89027.9|89078.5|89028.5|89077.7|89027.7|10
1645645440000|2022-02-23 19:44:00|89077.7|89027.7|89078.4|89028.4|89082.5|89032.5|89077.7|89027.7|41
1645645450000|2022-02-23 19:44:10|89078.1|89028.1|89078.7|89028.7|89080.7|89030.7|89076.2|89026.2|34
1645645460000|2022-02-23 19:44:20|89078.6|89028.6|89077.6|89027.6|89079.4|89029.4|89076.8|89026.8|20
1645645470000|2022-02-23 19:44:30|89075.7|89025.7|89082.9|89032.9|89082.9|89032.9|89075.7|89025.7|42
1645645480000|2022-02-23 19:44:40|89082.8|89032.8|89082.1|89032.1|89083.1|89033.1|89078.4|89028.4|40
1645645490000|2022-02-23 19:44:50|89082.2|89032.2|89082.6|89032.6|89083.4|89033.4|89079.4|89029.4|43
1645645500000|2022-02-23 19:45:00|89081.8|89031.8|89087.5|89037.5|89087.8|89037.8|89081.8|89031.8|43
1645645510000|2022-02-23 19:45:10|89087.1|89037.1|89080.2|89030.2|89091.2|89041.2|89079.7|89029.7|61
1645645520000|2022-02-23 19:45:20|89080.7|89030.7|89075.7|89025.7|89081.8|89031.8|89072.4|89022.4|62
1645645530000|2022-02-23 19:45:30|89075.4|89025.4|89067.8|89017.8|89076.1|89026.1|89067.7|89017.7|43
1645645540000|2022-02-23 19:45:40|89066.9|89016.9|89065.5|89015.5|89069.5|89019.5|89062.5|89012.5|66
1645645550000|2022-02-23 19:45:50|89066.1|89016.1|89058.7|89008.7|89066.1|89016.1|89057.8|89007.8|55
1645645560000|2022-02-23 19:46:00|89058.6|89008.6|89059.6|89009.6|89061.9|89011.9|89056.3|89006.3|41
1645645570000|2022-02-23 19:46:10|89059.4|89009.4|89052.7|89002.7|89061.1|89011.1|89052.7|89002.7|45
1645645580000|2022-02-23 19:46:20|89057.3|89007.3|89049.9|88999.9|89057.3|89007.3|89047.6|88997.6|42
1645645590000|2022-02-23 19:46:30|89050.1|89000.1|89048.6|88998.6|89050.1|89000.1|89046.9|88996.9|33
1645645600000|2022-02-23 19:46:40|89050.2|89000.2|89043.4|88993.4|89050.2|89000.2|89043.4|88993.4|37
1645645610000|2022-02-23 19:46:50|89043.7|88993.7|89048.3|88998.3|89048.4|88998.4|89043.2|88993.2|32
1645645620000|2022-02-23 19:47:00|89047.8|88997.8|89044.9|88994.9|89048|88998|89044.6|88994.6|26
1645645630000|2022-02-23 19:47:10|89044.8|88994.8|89045.5|88995.5|89047|88997|89044.5|88994.5|26
1645645640000|2022-02-23 19:47:20|89045.2|88995.2|89046.2|88996.2|89046.5|88996.5|89044.5|88994.5|25
1645645650000|2022-02-23 19:47:30|89046.1|88996.1|89033.8|88983.8|89046.3|88996.3|89032.9|88982.9|52
1645645660000|2022-02-23 19:47:40|89034|88984|89028.3|88978.3|89034.3|88984.3|89026.2|88976.2|40
1645645670000|2022-02-23 19:47:50|89028.5|88978.5|89023.1|88973.1|89028.5|88978.5|89023.1|88973.1|38
1645645680000|2022-02-23 19:48:00|89023.6|88973.6|89019.5|88969.5|89025.4|88975.4|89018.9|88968.9|35
1645645690000|2022-02-23 19:48:10|89019.8|88969.8|89016.1|88966.1|89024.5|88974.5|89016.1|88966.1|33
1645645700000|2022-02-23 19:48:20|89018.1|88968.1|89019.8|88969.8|89019.8|88969.8|89015.4|88965.4|32
1645645710000|2022-02-23 19:48:30|89020|88970|89017.7|88967.7|89021.7|88971.7|89016.9|88966.9|32
1645645720000|2022-02-23 19:48:40|89018.7|88968.7|89019.4|88969.4|89024.7|88974.7|89017.7|88967.7|49
1645645730000|2022-02-23 19:48:50|89018.1|88968.1|89006.3|88956.3|89019|88969|89004.8|88954.8|67
1645645740000|2022-02-23 19:49:00|89005.9|88955.9|89004.3|88954.3|89006.4|88956.4|89003.1|88953.1|41
1645645750000|2022-02-23 19:49:10|89004.8|88954.8|89003.7|88953.7|89006.2|88956.2|88999.7|88949.7|48
1645645760000|2022-02-23 19:49:20|89003.5|88953.5|89011.5|88961.5|89011.6|88961.6|89003.5|88953.5|44
1645645770000|2022-02-23 19:49:30|89011.6|88961.6|89008.6|88958.6|89012.3|88962.3|89008.6|88958.6|33
1645645780000|2022-02-23 19:49:40|89008.8|88958.8|89008.1|88958.1|89012.1|88962.1|89007.6|88957.6|36
1645645790000|2022-02-23 19:49:50|89007.9|88957.9|89004.7|88954.7|89008.1|88958.1|89002.7|88952.7|41
1645645800000|2022-02-23 19:50:00|89005|88955|89014.8|88964.8|89015.8|88965.8|89004.6|88954.6|43
1645645810000|2022-02-23 19:50:10|89014.6|88964.6|89007.4|88957.4|89016.2|88966.2|89006.2|88956.2|42
1645645820000|2022-02-23 19:50:20|89008.5|88958.5|89007.9|88957.9|89013.7|88963.7|89005.8|88955.8|42
1645645830000|2022-02-23 19:50:30|89008|88958|89001.9|88951.9|89010.4|88960.4|89001.9|88951.9|51
1645645840000|2022-02-23 19:50:40|89002|88952|89002.1|88952.1|89005.1|88955.1|88999.2|88949.2|50
1645645850000|2022-02-23 19:50:50|89001.9|88951.9|89000.9|88950.9|89003.2|88953.2|89000.4|88950.4|34
1645645860000|2022-02-23 19:51:00|89001.1|88951.1|89002.8|88952.8|89004.4|88954.4|89001.1|88951.1|43
1645645870000|2022-02-23 19:51:10|89004.9|88954.9|89000.2|88950.2|89004.9|88954.9|88996.9|88946.9|40
1645645880000|2022-02-23 19:51:20|88999.7|88949.7|88994.8|88944.8|89001.1|88951.1|88993|88943|48
1645645890000|2022-02-23 19:51:30|88994.7|88944.7|88988.9|88938.9|88995|88945|88988.3|88938.3|39
1645645900000|2022-02-23 19:51:40|88988|88938|88984.1|88934.1|88988.2|88938.2|88983.1|88933.1|56
1645645910000|2022-02-23 19:51:50|88984.6|88934.6|88986.9|88936.9|88989.4|88939.4|88984.4|88934.4|42
1645645920000|2022-02-23 19:52:00|88987.1|88937.1|88981|88931|88988.4|88938.4|88981|88931|43
1645645930000|2022-02-23 19:52:10|88981.9|88931.9|88980.6|88930.6|88982.3|88932.3|88979.7|88929.7|28
1645645940000|2022-02-23 19:52:20|88980.7|88930.7|88973.7|88923.7|88980.7|88930.7|88970.5|88920.5|43
1645645950000|2022-02-23 19:52:30|88973.3|88923.3|88974.3|88924.3|88974.9|88924.9|88972.9|88922.9|34
1645645960000|2022-02-23 19:52:40|88974.5|88924.5|88967.5|88917.5|88976|88926|88967.5|88917.5|38
1645645970000|2022-02-23 19:52:50|88967.1|88917.1|88970.9|88920.9|88971.3|88921.3|88965.5|88915.5|50
1645645980000|2022-02-23 19:53:00|88970.7|88920.7|88971.5|88921.5|88972|88922|88968.8|88918.8|50
1645645990000|2022-02-23 19:53:10|88971.7|88921.7|88971|88921|88971.7|88921.7|88970.4|88920.4|39
1645646000000|2022-02-23 19:53:20|88971.9|88921.9|88971.9|88921.9|88972.3|88922.3|88970.2|88920.2|32
1645646010000|2022-02-23 19:53:30|88971.8|88921.8|88975.8|88925.8|88976.5|88926.5|88968.3|88918.3|53
1645646020000|2022-02-23 19:53:40|88975.9|88925.9|88983.3|88933.3|88984.2|88934.2|88975.9|88925.9|44
1645646030000|2022-02-23 19:53:50|88984.4|88934.4|88981.8|88931.8|88984.5|88934.5|88981.4|88931.4|32
1645646040000|2022-02-23 19:54:00|88981.4|88931.4|88980.3|88930.3|88982|88932|88975.8|88925.8|47
1645646050000|2022-02-23 19:54:10|88980.1|88930.1|88982.6|88932.6|88983.2|88933.2|88979.2|88929.2|25
1645646060000|2022-02-23 19:54:20|88983.1|88933.1|88983.2|88933.2|88984.3|88934.3|88977.2|88927.2|49
1645646070000|2022-02-23 19:54:30|88983|88933|88984.7|88934.7|88986.8|88936.8|88982.5|88932.5|37
1645646080000|2022-02-23 19:54:40|88985.5|88935.5|88984.1|88934.1|88985.5|88935.5|88981.3|88931.3|40
1645646090000|2022-02-23 19:54:50|88984.6|88934.6|88988.4|88938.4|88989|88939|88983.6|88933.6|48
1645646100000|2022-02-23 19:55:00|88987.6|88937.6|88988.2|88938.2|88990.3|88940.3|88986.7|88936.7|46
1645646110000|2022-02-23 19:55:10|88988.1|88938.1|88987.7|88937.7|88988.7|88938.7|88985.8|88935.8|40
1645646120000|2022-02-23 19:55:20|88987.5|88937.5|88992.5|88942.5|88994.1|88944.1|88987.5|88937.5|33
1645646130000|2022-02-23 19:55:30|88991.7|88941.7|88993.2|88943.2|88994.4|88944.4|88991.4|88941.4|32
1645646140000|2022-02-23 19:55:40|88993.8|88943.8|88993|88943|88994.9|88944.9|88991.8|88941.8|37
1645646150000|2022-02-23 19:55:50|88992.8|88942.8|88995.3|88945.3|88995.3|88945.3|88992.8|88942.8|35
1645646160000|2022-02-23 19:56:00|88995.5|88945.5|88993.5|88943.5|88999.2|88949.2|88993.5|88943.5|47
1645646170000|2022-02-23 19:56:10|88993.7|88943.7|88996.8|88946.8|88998|88948|88993.6|88943.6|28
1645646180000|2022-02-23 19:56:20|88996.7|88946.7|88997.3|88947.3|88997.8|88947.8|88996|88946|21
1645646190000|2022-02-23 19:56:30|88997.1|88947.1|88994|88944|88997.6|88947.6|88993.1|88943.1|31
1645646200000|2022-02-23 19:56:40|88993.9|88943.9|88997.9|88947.9|88998.3|88948.3|88993.4|88943.4|37
1645646210000|2022-02-23 19:56:50|88997.6|88947.6|89000.4|88950.4|89002.3|88952.3|88997.4|88947.4|30
1645646220000|2022-02-23 19:57:00|89001|88951|89000.4|88950.4|89003.6|88953.6|89000.3|88950.3|50
1645646230000|2022-02-23 19:57:10|88999.1|88949.1|89002|88952|89003|88953|88999.1|88949.1|37
1645646240000|2022-02-23 19:57:20|89001.8|88951.8|89000.5|88950.5|89002.7|88952.7|88999.7|88949.7|29
1645646250000|2022-02-23 19:57:30|89000.2|88950.2|88999.4|88949.4|89000.7|88950.7|88998.1|88948.1|21
1645646260000|2022-02-23 19:57:40|88999.7|88949.7|88995.4|88945.4|89000.3|88950.3|88995.4|88945.4|32
1645646270000|2022-02-23 19:57:50|88996|88946|88995.9|88945.9|89002.1|88952.1|88995.5|88945.5|43
1645646280000|2022-02-23 19:58:00|88995.8|88945.8|88991.1|88966.1|88997|88966.1|88991.1|88941.4|54
1645646290000|2022-02-23 19:58:10|89000.8|88950.8|88987.9|88937.9|89005|88955|88986.7|88936.7|54
1645646300000|2022-02-23 19:58:20|88989.2|88939.2|88986.6|88936.6|88991.1|88941.1|88986|88936|47
1645646310000|2022-02-23 19:58:30|88987.3|88937.3|88988.8|88938.8|88989.7|88939.7|88987.1|88937.1|36
1645646320000|2022-02-23 19:58:40|88989.2|88939.2|88988.3|88938.3|88989.4|88939.4|88986.2|88936.2|37
1645646330000|2022-02-23 19:58:50|88988.4|88938.4|88990.9|88940.9|88993.3|88943.3|88986.3|88936.3|42
1645646340000|2022-02-23 19:59:00|88992.1|88942.1|89002.8|88952.8|89004.8|88954.8|88989.8|88939.8|60
1645646350000|2022-02-23 19:59:10|89002.5|88952.5|89009.4|88959.4|89009.6|88959.6|88997.5|88947.5|59
1645646360000|2022-02-23 19:59:20|89009.6|88959.6|89016.9|88966.9|89017.6|88967.6|89006.6|88956.6|55
1645646370000|2022-02-23 19:59:30|89016.8|88966.8|89019.2|88969.2|89019.9|88969.9|89015.3|88965.3|51
1645646380000|2022-02-23 19:59:40|89018.9|88968.9|89008|88958|89021.9|88971.9|89006.1|88956.1|62
1645646390000|2022-02-23 19:59:50|89008.2|88958.2|89011.2|88961.2|89015.1|88965.1|89007.8|88957.8|61
1645646400000|2022-02-23 20:00:00|89011.3|88961.3|89017.1|88967.1|89017.2|88967.2|89011.2|88961.2|53
1645646410000|2022-02-23 20:00:10|89016.8|88966.8|89012.4|88962.4|89016.8|88966.8|89011.8|88961.8|40
1645646420000|2022-02-23 20:00:20|89013|88963|89007.7|88957.7|89013|88963|89006|88956|40
1645646430000|2022-02-23 20:00:30|89007.8|88957.8|89007.6|88957.6|89008.5|88958.5|89007.2|88957.2|23
1645646440000|2022-02-23 20:00:40|89007.1|88957.1|89009.7|88959.7|89011.1|88961.1|89007.1|88957.1|37
1645646450000|2022-02-23 20:00:50|89010.3|88960.3|89011.2|88961.2|89012.4|88962.4|89010|88960|28
1645646460000|2022-02-23 20:01:00|89011|88961|89012|88962|89014.1|88964.1|89011|88961|37
1645646470000|2022-02-23 20:01:10|89011.5|88961.5|89012.6|88962.6|89013.4|88963.4|89011.5|88961.5|21
1645646480000|2022-02-23 20:01:20|89012.5|88962.5|89012.4|88962.4|89012.9|88962.9|89012.2|88962.2|26
1645646490000|2022-02-23 20:01:30|89012.6|88962.6|89017.2|88967.2|89018.2|88968.2|89012|88962|35
1645646500000|2022-02-23 20:01:40|89017.3|88967.3|89021.8|88971.8|89022.1|88972.1|89015.6|88965.6|34
1645646510000|2022-02-23 20:01:50|89022.5|88972.5|89026.7|88976.7|89027.8|88977.8|89021|88971|39
1645646520000|2022-02-23 20:02:00|89025.6|88975.6|89025.3|88975.3|89027.2|88977.2|89024.8|88974.8|24
1645646530000|2022-02-23 20:02:10|89025.5|88975.5|89028.2|88978.2|89028.7|88978.7|89025.5|88975.5|24
1645646540000|2022-02-23 20:02:20|89027.9|88977.9|89029.5|88979.5|89029.6|88979.6|89027.9|88977.9|13
1645646550000|2022-02-23 20:02:30|89029.2|88979.2|89033.3|88983.3|89035.7|88985.7|89029|88979|38
1645646560000|2022-02-23 20:02:40|89033.4|88983.4|89026.3|88976.3|89034|88984|89026.3|88976.3|38
1645646570000|2022-02-23 20:02:50|89026.5|88976.5|89019.9|88969.9|89028.7|88978.7|89019.6|88969.6|43
1645646580000|2022-02-23 20:03:00|89019.3|88969.3|89023|88973|89023.4|88973.4|89017.7|88967.7|34
1645646590000|2022-02-23 20:03:10|89023.2|88973.2|89032.8|88982.8|89032.9|88982.9|89023.2|88973.2|41
1645646600000|2022-02-23 20:03:20|89032.6|88982.6|89034.2|88984.2|89036.2|88986.2|89032.5|88982.5|46
1645646610000|2022-02-23 20:03:30|89034.1|88984.1|89032.5|88982.5|89034.1|88984.1|89032.3|88982.3|22
1645646620000|2022-02-23 20:03:40|89032.3|88982.3|89033.2|88983.2|89033.3|88983.3|89031.6|88981.6|14
1645646630000|2022-02-23 20:03:50|89032.9|88982.9|89033.7|88983.7|89034|88984|89032.2|88982.2|17
1645646640000|2022-02-23 20:04:00|89034.1|88984.1|89033.4|88983.4|89034.7|88984.7|89032.6|88982.6|26
1645646650000|2022-02-23 20:04:10|89033.2|88983.2|89041.1|88991.1|89041.8|88991.8|89033.2|88983.2|37
1645646660000|2022-02-23 20:04:20|89041.3|88991.3|89043|88993|89043.9|88993.9|89040.8|88990.8|23
1645646670000|2022-02-23 20:04:30|89043.1|88993.1|89048.2|88998.2|89049.8|88999.8|89042.9|88992.9|42
1645646680000|2022-02-23 20:04:40|89048.6|88998.6|89047.6|88997.6|89048.6|88998.6|89045.1|88995.1|44
1645646690000|2022-02-23 20:04:50|89047.5|88997.5|89041.3|88991.3|89050.8|89000.8|89041.3|88991.3|49
1645646700000|2022-02-23 20:05:00|89040.8|88990.8|89041.5|88991.5|89042.2|88992.2|89037.2|88987.2|56
1645646710000|2022-02-23 20:05:10|89042.1|88992.1|89041.3|88991.3|89042.6|88992.6|89037.2|88987.2|51
1645646720000|2022-02-23 20:05:20|89041.4|88991.4|89034.4|88984.4|89041.5|88991.5|89034|88984|41
1645646730000|2022-02-23 20:05:30|89034.9|88984.9|89036|88986|89037.3|88987.3|89033.3|88983.3|37
1645646740000|2022-02-23 20:05:40|89035.8|88985.8|89037.6|88987.6|89038.1|88988.1|89035.6|88985.6|30
1645646750000|2022-02-23 20:05:50|89038.2|88988.2|89041|88991|89044.3|88994.3|89038.2|88988.2|41
1645646760000|2022-02-23 20:06:00|89040.7|88990.7|89043.6|88993.6|89044.5|88994.5|89040.7|88990.7|35
1645646770000|2022-02-23 20:06:10|89044.2|88994.2|89049.6|88999.6|89050.4|89000.4|89043|88993|47
1645646780000|2022-02-23 20:06:20|89050.3|89000.3|89046.5|88996.5|89051.7|89001.7|89043.9|88993.9|32
1645646790000|2022-02-23 20:06:30|89046.1|88996.1|89053.5|89003.5|89056.1|89006.1|89046.1|88996.1|51
1645646800000|2022-02-23 20:06:40|89055.5|89005.5|89055.8|89005.8|89061.2|89011.2|89054|89004|42
1645646810000|2022-02-23 20:06:50|89056.2|89006.2|89051.5|89001.5|89056.3|89006.3|89050.6|89000.6|28
1645646820000|2022-02-23 20:07:00|89052|89002|89053.7|89003.7|89055.4|89005.4|89051.2|89001.2|32
1645646830000|2022-02-23 20:07:10|89053.8|89003.8|89053|89003|89054|89004|89052.6|89002.6|22
1645646840000|2022-02-23 20:07:20|89052.7|89002.7|89053.2|89003.2|89055.4|89005.4|89051.4|89001.4|30
1645646850000|2022-02-23 20:07:30|89052.8|89002.8|89054.5|89004.5|89054.9|89004.9|89050.8|89000.8|17
1645646860000|2022-02-23 20:07:40|89054.4|89004.4|89055.5|89005.5|89056|89006|89054.3|89004.3|7
1645646870000|2022-02-23 20:07:50|89055.2|89005.2|89056.5|89006.5|89060.9|89010.9|89054.4|89004.4|30
1645646880000|2022-02-23 20:08:00|89052.1|89002.1|89055.8|89005.8|89057.3|89007.3|89052.1|89002.1|22
1645646890000|2022-02-23 20:08:10|89055.7|89005.7|89055.5|89005.5|89056.3|89006.3|89055.5|89005.5|11
1645646900000|2022-02-23 20:08:20|89055.7|89005.7|89056.4|89006.4|89056.7|89006.7|89055.2|89005.2|20
1645646910000|2022-02-23 20:08:30|89054.7|89004.7|89051.1|89001.1|89054.7|89004.7|89047.6|88997.6|29
1645646920000|2022-02-23 20:08:40|89050.4|89000.4|89052.7|89002.7|89053.4|89003.4|89050.2|89000.2|28
1645646930000|2022-02-23 20:08:50|89052.3|89002.3|89055.9|89005.9|89056.8|89006.8|89052.3|89002.3|27
1645646940000|2022-02-23 20:09:00|89054.3|89004.3|89052.8|89002.8|89056|89006|89052.2|89002.2|14
1645646950000|2022-02-23 20:09:10|89052.9|89002.9|89055.3|89005.3|89056.6|89006.6|89052.8|89002.8|29
1645646960000|2022-02-23 20:09:20|89054.5|89004.5|89054.6|89004.6|89055.6|89005.6|89053.6|89003.6|29
1645646970000|2022-02-23 20:09:30|89054.8|89004.8|89053.1|89003.1|89055.1|89005.1|89052.1|89002.1|31
1645646980000|2022-02-23 20:09:40|89053.2|89003.2|89045.1|88995.1|89053.2|89003.2|89043.3|88993.3|49
1645646990000|2022-02-23 20:09:50|89045.3|88995.3|89046.3|88996.3|89048.2|88998.2|89045.2|88995.2|26
1645647000000|2022-02-23 20:10:00|89046.8|88996.8|89050.4|89000.4|89050.9|89000.9|89044.2|88994.2|35
1645647010000|2022-02-23 20:10:10|89050.6|89000.6|89045.2|88995.2|89051.1|89001.1|89045.2|88995.2|37
1645647020000|2022-02-23 20:10:20|89045.6|88995.6|89047.6|88997.6|89047.9|88997.9|89043.8|88993.8|19
1645647030000|2022-02-23 20:10:30|89047.4|88997.4|89048.4|88998.4|89049.6|88999.6|89046.2|88996.2|24
1645647040000|2022-02-23 20:10:40|89048.2|88998.2|89049.4|88999.4|89050.1|89000.1|89047.9|88997.9|20
1645647050000|2022-02-23 20:10:50|89049.9|88999.9|89047.2|88997.2|89049.9|88999.9|89045.9|88995.9|22
1645647060000|2022-02-23 20:11:00|89047.1|88997.1|89049.7|88999.7|89050.2|89000.2|89046.6|88996.6|24
1645647070000|2022-02-23 20:11:10|89049.3|88999.3|89050.5|89000.5|89050.5|89000.5|89049.1|88999.1|14
1645647080000|2022-02-23 20:11:20|89050.6|89000.6|89050.5|89000.5|89051.1|89001.1|89050.1|89000.1|10
1645647090000|2022-02-23 20:11:30|89050.7|89000.7|89055.9|89005.9|89055.9|89005.9|89050.6|89000.6|15
1645647100000|2022-02-23 20:11:40|89055.7|89005.7|89057.3|89007.3|89059.3|89009.3|89055.5|89005.5|31
1645647110000|2022-02-23 20:11:50|89056.8|89006.8|89058.5|89008.5|89058.5|89008.5|89056.8|89006.8|9
1645647120000|2022-02-23 20:12:00|89058.9|89008.9|89053.3|89003.3|89059.1|89009.1|89052.9|89002.9|30
1645647130000|2022-02-23 20:12:10|89053.2|89003.2|89052.9|89002.9|89053.8|89003.8|89052.2|89002.2|20
1645647140000|2022-02-23 20:12:20|89052.6|89002.6|89053.4|89003.4|89054.1|89004.1|89052.6|89002.6|18
1645647150000|2022-02-23 20:12:30|89053.6|89003.6|89055.6|89005.6|89056.8|89006.8|89052.9|89002.9|29
1645647160000|2022-02-23 20:12:40|89054.6|89004.6|89051.7|89001.7|89055.2|89005.2|89051.3|89001.3|23
1645647170000|2022-02-23 20:12:50|89052.1|89002.1|89048.8|88998.8|89054.8|89004.8|89048.8|88998.8|29
1645647180000|2022-02-23 20:13:00|89049|88999|89055|89005|89055|89005|89048.3|88998.3|45
1645647190000|2022-02-23 20:13:10|89055.3|89005.3|89055.5|89005.5|89056.3|89006.3|89053.8|89003.8|24
1645647200000|2022-02-23 20:13:20|89055.6|89005.6|89055.1|89005.1|89055.7|89005.7|89053.2|89003.2|42
1645647210000|2022-02-23 20:13:30|89055|89005|89054.5|89004.5|89055.3|89005.3|89052|89002|38
1645647220000|2022-02-23 20:13:40|89054.7|89004.7|89052.9|89002.9|89054.7|89004.7|89048.4|88998.4|50
1645647230000|2022-02-23 20:13:50|89051.6|89001.6|89057.4|89007.4|89057.6|89007.6|89051.6|89001.6|23
1645647240000|2022-02-23 20:14:00|89057.5|89007.5|89048.5|88998.5|89057.5|89007.5|89048.4|88998.4|54
1645647250000|2022-02-23 20:14:10|89048.6|88998.6|89045.6|88995.6|89050.5|89000.5|89042.9|88992.9|54
1645647260000|2022-02-23 20:14:20|89044.4|88994.4|89047.2|88997.2|89049.4|88999.4|89042.9|88992.9|54
1645647270000|2022-02-23 20:14:30|89047.3|88997.3|89041.4|88991.4|89050.9|89000.9|89041.4|88991.4|44
1645647280000|2022-02-23 20:14:40|89040.7|88990.7|89041.1|88991.1|89043.9|88993.9|89040|88990|50
1645647290000|2022-02-23 20:14:50|89041.2|88991.2|89037.3|88987.3|89041.9|88991.9|89034.6|88984.6|49
1645647300000|2022-02-23 20:15:00|89037.1|88987.1|89038.4|88988.4|89039.6|88989.6|89037.1|88987.1|50
1645647310000|2022-02-23 20:15:10|89038.5|88988.5|89036.7|88986.7|89039.1|88989.1|89032.7|88982.7|53
1645647320000|2022-02-23 20:15:20|89036.3|88986.3|89029|88979|89038.1|88988.1|89028.9|88978.9|50
1645647330000|2022-02-23 20:15:30|89029.1|88979.1|89023.7|88973.7|89029.6|88979.6|89023.7|88973.7|57
1645647340000|2022-02-23 20:15:40|89023.5|88973.5|89030.9|88980.9|89031.4|88981.4|89023.5|88973.5|43
1645647350000|2022-02-23 20:15:50|89030.1|88980.1|89029.8|88979.8|89030.5|88980.5|89028.8|88978.8|29
1645647360000|2022-02-23 20:16:00|89030.2|88980.2|89042.6|88992.6|89043.5|88993.5|89029.3|88979.3|46
1645647370000|2022-02-23 20:16:10|89042.9|88992.9|89048.2|88998.2|89048.2|88998.2|89042.9|88992.9|44
1645647380000|2022-02-23 20:16:20|89046.3|88996.3|89046.6|88996.6|89047.4|88997.4|89043.6|88993.6|29
1645647390000|2022-02-23 20:16:30|89045.9|88995.9|89043.8|88993.8|89045.9|88995.9|89043.3|88993.3|18
1645647400000|2022-02-23 20:16:40|89043.9|88993.9|89040|88990|89048.6|88998.6|89040|88990|44
1645647410000|2022-02-23 20:16:50|89040.2|88990.2|89039.1|88989.1|89041.8|88991.8|89036.3|88986.3|41
1645647420000|2022-02-23 20:17:00|89040.6|88990.6|89033.6|88983.6|89040.6|88990.6|89030.8|88980.8|45
1645647430000|2022-02-23 20:17:10|89032.8|88982.8|89028.9|88978.9|89033.1|88983.1|89027|88977|51
1645647440000|2022-02-23 20:17:20|89028.7|88978.7|89013.1|88963.1|89029|88979|89012.1|88962.1|66
1645647450000|2022-02-23 20:17:30|89013.3|88963.3|89016.7|88966.7|89017.1|88967.1|89013|88963|53
1645647460000|2022-02-23 20:17:40|89017|88967|89019.8|88969.8|89019.8|88969.8|89014.5|88964.5|45
1645647470000|2022-02-23 20:17:50|89017.6|88967.6|89022.9|88972.9|89023.1|88973.1|89017.6|88967.6|34
1645647480000|2022-02-23 20:18:00|89022.8|88972.8|89020.3|88970.3|89023.1|88973.1|89019.6|88969.6|32
1645647490000|2022-02-23 20:18:10|89019.5|88969.5|89022.8|88972.8|89022.8|88972.8|89019.5|88969.5|28
1645647500000|2022-02-23 20:18:20|89022.9|88972.9|89021.1|88971.1|89024.4|88974.4|89020.4|88970.4|51
1645647510000|2022-02-23 20:18:30|89021.5|88971.5|89028.9|88978.9|89029.8|88979.8|89021.5|88971.5|64
1645647520000|2022-02-23 20:18:40|89029|88979|89028|88978|89029.7|88979.7|89023.3|88973.3|40
1645647530000|2022-02-23 20:18:50|89028.2|88978.2|89027.7|88977.7|89029.1|88979.1|89026.9|88976.9|34
1645647540000|2022-02-23 20:19:00|89027.5|88977.5|89023.2|88973.2|89029.2|88979.2|89022.3|88972.3|48
1645647550000|2022-02-23 20:19:10|89023.1|88973.1|89026.1|88976.1|89026.1|88976.1|89022.6|88972.6|37
1645647560000|2022-02-23 20:19:20|89026.5|88976.5|89027.1|88977.1|89027.1|88977.1|89024.8|88974.8|26
1645647570000|2022-02-23 20:19:30|89026.8|88976.8|89027.1|88977.1|89027.1|88977.1|89025.7|88975.7|23
1645647580000|2022-02-23 20:19:40|89027|88977|89029.7|88979.7|89030.4|88980.4|89026.5|88976.5|31
1645647590000|2022-02-23 20:19:50|89030|88980|89034.2|88984.2|89035.2|88985.2|89029.4|88979.4|44
1645647600000|2022-02-23 20:20:00|89034|88984|89029.2|88979.2|89034|88984|89029.2|88979.2|24
1645647610000|2022-02-23 20:20:10|89028.2|88978.2|89028.9|88978.9|89028.9|88978.9|89026.4|88976.4|34
1645647620000|2022-02-23 20:20:20|89029|88979|89034.2|88984.2|89035|88985|89027.4|88977.4|42
1645647630000|2022-02-23 20:20:30|89034.3|88984.3|89044.7|88994.7|89044.7|88994.7|89033.9|88983.9|33
1645647640000|2022-02-23 20:20:40|89044.2|88994.2|89044.1|88994.1|89045|88995|89041.2|88991.2|39
1645647650000|2022-02-23 20:20:50|89043.8|88993.8|89047.1|88997.1|89047.1|88997.1|89042.5|88992.5|25
1645647660000|2022-02-23 20:21:00|89047.9|88997.9|89051.4|89001.4|89051.8|89001.8|89043.5|88993.5|50
1645647670000|2022-02-23 20:21:10|89051.2|89001.2|89057.3|89007.3|89058.5|89008.5|89051.2|89001.2|52
1645647680000|2022-02-23 20:21:20|89057.5|89007.5|89051|89001|89058|89008|89050.7|89000.7|43
1645647690000|2022-02-23 20:21:30|89051.2|89001.2|89052.8|89002.8|89053.3|89003.3|89046.8|88996.8|49
1645647700000|2022-02-23 20:21:40|89052.5|89002.5|89053.4|89003.4|89053.6|89003.6|89051.5|89001.5|37
1645647710000|2022-02-23 20:21:50|89056.4|89006.4|89054.3|89004.3|89056.4|89006.4|89053.1|89003.1|27
1645647720000|2022-02-23 20:22:00|89054.5|89004.5|89048.8|88998.8|89054.5|89004.5|89046.9|88996.9|55
1645647730000|2022-02-23 20:22:10|89050.3|89000.3|89049.2|88999.2|89050.9|89000.9|89048.9|88998.9|32
1645647740000|2022-02-23 20:22:20|89049.1|88999.1|89049|88999|89050.2|89000.2|89048|88998|36
1645647750000|2022-02-23 20:22:30|89051.6|89001.6|89054.1|89004.1|89054.9|89004.9|89050.9|89000.9|39
1645647760000|2022-02-23 20:22:40|89054.4|89004.4|89053.6|89003.6|89054.4|89004.4|89052.7|89002.7|27
1645647770000|2022-02-23 20:22:50|89053.8|89003.8|89055.3|89005.3|89055.4|89005.4|89053.8|89003.8|25
1645647780000|2022-02-23 20:23:00|89055.2|89005.2|89058.2|89008.2|89060.1|89010.1|89055|89005|46
1645647790000|2022-02-23 20:23:10|89058.5|89008.5|89054.5|89004.5|89058.6|89008.6|89054.4|89004.4|28
1645647800000|2022-02-23 20:23:20|89054.6|89004.6|89057.1|89007.1|89059.4|89009.4|89054.3|89004.3|33
1645647810000|2022-02-23 20:23:30|89057.6|89007.6|89059.1|89009.1|89059.1|89009.1|89055.8|89005.8|32
1645647820000|2022-02-23 20:23:40|89058.9|89008.9|89058.4|89008.4|89059.8|89009.8|89057.4|89007.4|18
1645647830000|2022-02-23 20:23:50|89058|89008|89058.6|89008.6|89060.6|89010.6|89058|89008|22
1645647840000|2022-02-23 20:24:00|89059|89009|89063.7|89013.7|89066.6|89016.6|89058.9|89008.9|44
1645647850000|2022-02-23 20:24:10|89063.4|89013.4|89064.8|89014.8|89064.9|89014.9|89062.7|89012.7|17
1645647860000|2022-02-23 20:24:20|89063.6|89013.6|89059.9|89009.9|89063.6|89013.6|89058.6|89008.6|39
1645647870000|2022-02-23 20:24:30|89059.7|89009.7|89061.8|89011.8|89062.2|89012.2|89058|89008|47
1645647880000|2022-02-23 20:24:40|89061.7|89011.7|89059.5|89009.5|89063.1|89013.1|89057.4|89007.4|44
1645647890000|2022-02-23 20:24:50|89059.8|89009.8|89051.9|89001.9|89059.9|89009.9|89049.5|88999.5|48
1645647900000|2022-02-23 20:25:00|89051.6|89001.6|89055.2|89005.2|89056.2|89006.2|89050.5|89000.5|56
1645647910000|2022-02-23 20:25:10|89055.3|89005.3|89057.2|89007.2|89058|89008|89054.7|89004.7|46
1645647920000|2022-02-23 20:25:20|89057.4|89007.4|89060.9|89010.9|89062.7|89012.7|89055.6|89005.6|46
1645647930000|2022-02-23 20:25:30|89060.6|89010.6|89037.1|88987.1|89060.6|89010.6|89035.1|88985.1|55
1645647940000|2022-02-23 20:25:40|89036.7|88986.7|89036.9|88986.9|89037.8|88987.8|89034.9|88984.9|41
1645647950000|2022-02-23 20:25:50|89036.5|88986.5|89038.3|88988.3|89039.1|88989.1|89036|88986|39
1645647960000|2022-02-23 20:26:00|89038.5|88988.5|89032.6|88982.6|89038.8|88988.8|89030.9|88980.9|46
1645647970000|2022-02-23 20:26:10|89032.9|88982.9|89031.1|88981.1|89033|88983|89030.2|88980.2|22
1645647980000|2022-02-23 20:26:20|89031|88981|89030.3|88980.3|89032.5|88982.5|89029.9|88979.9|35
1645647990000|2022-02-23 20:26:30|89030.4|88980.4|89030.3|88980.3|89031.7|88981.7|89030|88980|22
1645648000000|2022-02-23 20:26:40|89030.4|88980.4|89022.6|88972.6|89030.5|88980.5|89021.8|88971.8|45
1645648010000|2022-02-23 20:26:50|89023.3|88973.3|89021.8|88971.8|89026.3|88976.3|89021.8|88971.8|44
1645648020000|2022-02-23 20:27:00|89022|88972|89016.4|88966.4|89023.3|88973.3|89015.1|88965.1|51
1645648030000|2022-02-23 20:27:10|89016.3|88966.3|89019.9|88969.9|89020.9|88970.9|89015|88965|45
1645648040000|2022-02-23 20:27:20|89021.1|88971.1|89023|88973|89023.7|88973.7|89019.7|88969.7|23
1645648050000|2022-02-23 20:27:30|89023.4|88973.4|89020.8|88970.8|89024.2|88974.2|89020.8|88970.8|27
1645648060000|2022-02-23 20:27:40|89020.5|88970.5|89024.6|88974.6|89024.8|88974.8|89020.5|88970.5|39
1645648070000|2022-02-23 20:27:50|89024.8|88974.8|89026.7|88976.7|89027.5|88977.5|89019.6|88969.6|45
1645648080000|2022-02-23 20:28:00|89025.8|88975.8|89025.1|88975.1|89026.1|88976.1|89021|88971|46
1645648090000|2022-02-23 20:28:10|89025.3|88975.3|89026|88976|89026.9|88976.9|89025.3|88975.3|29
1645648100000|2022-02-23 20:28:20|89026.5|88976.5|89022.4|88972.4|89027.8|88977.8|89021.6|88971.6|22
1645648110000|2022-02-23 20:28:30|89022.9|88972.9|89022.3|88972.3|89023.8|88973.8|89021.9|88971.9|39
1645648120000|2022-02-23 20:28:40|89022.2|88972.2|89021|88971|89022.2|88972.2|89020.5|88970.5|23
1645648130000|2022-02-23 20:28:50|89020.9|88970.9|89020.5|88970.5|89021.1|88971.1|89020.2|88970.2|11
1645648140000|2022-02-23 20:29:00|89020.4|88970.4|89021.9|88971.9|89022.5|88972.5|89018.6|88968.6|40
1645648150000|2022-02-23 20:29:10|89022.3|88972.3|89018.5|88968.5|89022.3|88972.3|89017.8|88967.8|38
1645648160000|2022-02-23 20:29:20|89018.9|88968.9|89017.3|88967.3|89021|88971|89017.3|88967.3|48
1645648170000|2022-02-23 20:29:30|89017|88967|89022.7|88972.7|89022.9|88972.9|89017|88967|36
1645648180000|2022-02-23 20:29:40|89022.8|88972.8|89019.9|88969.9|89023.1|88973.1|89019.9|88969.9|38
1645648190000|2022-02-23 20:29:50|89019.7|88969.7|89017.1|88967.1|89021.9|88971.9|89015.2|88965.2|51
1645648200000|2022-02-23 20:30:00|89017|88967|89024.7|88974.7|89026.3|88976.3|89017|88967|40
1645648210000|2022-02-23 20:30:10|89024.3|88974.3|89022.5|88972.5|89024.7|88974.7|89022.2|88972.2|27
1645648220000|2022-02-23 20:30:20|89022.7|88972.7|89022.9|88972.9|89023.6|88973.6|89022.3|88972.3|16
1645648230000|2022-02-23 20:30:30|89023.4|88973.4|89022.6|88972.6|89025.1|88975.1|89022.6|88972.6|15
1645648240000|2022-02-23 20:30:40|89023.6|88973.6|89022.3|88972.3|89024.2|88974.2|89022.2|88972.2|9
1645648250000|2022-02-23 20:30:50|89021.5|88971.5|89021.2|88971.2|89022.4|88972.4|89018.7|88968.7|18
1645648260000|2022-02-23 20:31:00|89021.6|88971.6|89019.9|88969.9|89022.8|88972.8|89017.9|88967.9|30
1645648270000|2022-02-23 20:31:10|89019.8|88969.8|89020.4|88970.4|89022.5|88972.5|89019.6|88969.6|29
1645648280000|2022-02-23 20:31:20|89018.3|88968.3|89021.4|88971.4|89021.4|88971.4|89018.3|88968.3|21
1645648290000|2022-02-23 20:31:30|89023.1|88973.1|89017.7|88967.7|89023.1|88973.1|89013.5|88963.5|33
1645648300000|2022-02-23 20:31:40|89017.2|88967.2|89023.9|88973.9|89023.9|88973.9|89015.6|88965.6|28
1645648310000|2022-02-23 20:31:50|89024.5|88974.5|89024.6|88974.6|89024.6|88974.6|89021.3|88971.3|37
1645648320000|2022-02-23 20:32:00|89024.5|88974.5|89028.8|88978.8|89030.1|88980.1|89024.4|88974.4|40
1645648330000|2022-02-23 20:32:10|89028.9|88978.9|89030.8|88980.8|89031.3|88981.3|89028.9|88978.9|22
1645648340000|2022-02-23 20:32:20|89030.7|88980.7|89029.2|88979.2|89031|88981|89027.9|88977.9|17
1645648350000|2022-02-23 20:32:30|89029.5|88979.5|89038.5|88988.5|89038.8|88988.8|89029.5|88979.5|38
1645648360000|2022-02-23 20:32:40|89037.8|88987.8|89038.9|88988.9|89039.3|88989.3|89036.8|88986.8|26
1645648370000|2022-02-23 20:32:50|89038.5|88988.5|89036.8|88986.8|89038.8|88988.8|89035.8|88985.8|36
1645648380000|2022-02-23 20:33:00|89036.6|88986.6|89034.8|88984.8|89040|88990|89033.3|88983.3|39
1645648390000|2022-02-23 20:33:10|89035.8|88985.8|89026.7|88976.7|89036.3|88986.3|89019|88969|59
1645648400000|2022-02-23 20:33:20|89025.5|88975.5|89034.4|88984.4|89034.4|88984.4|89025.5|88975.5|40
1645648410000|2022-02-23 20:33:30|89034.6|88984.6|89030.4|88980.4|89035.3|88985.3|89029.8|88979.8|33
1645648420000|2022-02-23 20:33:40|89031.6|88981.6|89027.4|88977.4|89033|88983|89024.5|88974.5|49
1645648430000|2022-02-23 20:33:50|89028.8|88978.8|89029.4|88979.4|89030.6|88980.6|89027.6|88977.6|31
1645648440000|2022-02-23 20:34:00|89029.8|88979.8|89029|88979|89034.7|88984.7|89028.6|88978.6|50
1645648450000|2022-02-23 20:34:10|89029.2|88979.2|89028.5|88978.5|89029.2|88979.2|89027.6|88977.6|27
1645648460000|2022-02-23 20:34:20|89028.3|88978.3|89029.8|88979.8|89029.9|88979.9|89028.3|88978.3|29
1645648470000|2022-02-23 20:34:30|89030|88980|89029.7|88979.7|89031.9|88981.9|89028.6|88978.6|37
1645648480000|2022-02-23 20:34:40|89029.6|88979.6|89026.5|88976.5|89029.9|88979.9|89025.7|88975.7|20
1645648490000|2022-02-23 20:34:50|89027.4|88977.4|89025.9|88975.9|89028.4|88978.4|89024.8|88974.8|35
1645648500000|2022-02-23 20:35:00|89025.8|88975.8|89022.6|88972.6|89025.8|88975.8|89016.3|88966.3|47
1645648510000|2022-02-23 20:35:10|89022.7|88972.7|89026.6|88976.6|89027.5|88977.5|89021.5|88971.5|26
1645648520000|2022-02-23 20:35:20|89026.8|88976.8|89026.9|88976.9|89027.1|88977.1|89024.6|88974.6|26
1645648530000|2022-02-23 20:35:30|89026.6|88976.6|89027.8|88977.8|89028.8|88978.8|89026.3|88976.3|25
1645648540000|2022-02-23 20:35:40|89027.5|88977.5|89026.6|88976.6|89027.6|88977.6|89024.5|88974.5|16
1645648550000|2022-02-23 20:35:50|89026.7|88976.7|89028.9|88978.9|89029.4|88979.4|89026.7|88976.7|18
1645648560000|2022-02-23 20:36:00|89029|88979|89043.9|88993.9|89044.1|88994.1|89028.5|88978.5|40
1645648570000|2022-02-23 20:36:10|89042.1|88992.1|89047.2|88997.2|89047.4|88997.4|89041.4|88991.4|39
1645648580000|2022-02-23 20:36:20|89046.9|88996.9|89044.9|88994.9|89047.6|88997.6|89043.7|88993.7|26
1645648590000|2022-02-23 20:36:30|89044.7|88994.7|89044.9|88994.9|89047.7|88997.7|89044.3|88994.3|20
1645648600000|2022-02-23 20:36:40|89042.1|88992.1|89044.5|88994.5|89044.9|88994.9|89042.1|88992.1|16
1645648610000|2022-02-23 20:36:50|89043.9|88993.9|89044.3|88994.3|89044.7|88994.7|89043.4|88993.4|10
1645648620000|2022-02-23 20:37:00|89044.1|88994.1|89046.4|88996.4|89048.1|88998.1|89043|88993|21
1645648630000|2022-02-23 20:37:10|89046.3|88996.3|89055.2|89005.2|89055.2|89005.2|89045.6|88995.6|43
1645648640000|2022-02-23 20:37:20|89054.8|89004.8|89054.7|89004.7|89056.4|89006.4|89053.5|89003.5|38
1645648650000|2022-02-23 20:37:30|89054|89004|89054.7|89004.7|89056.5|89006.5|89053.2|89003.2|32
1645648660000|2022-02-23 20:37:40|89054.8|89004.8|89059.6|89009.6|89059.6|89009.6|89050.3|89000.3|42
1645648670000|2022-02-23 20:37:50|89057.3|89007.3|89056.7|89006.7|89059.9|89009.9|89054.6|89004.6|51
1645648680000|2022-02-23 20:38:00|89056.8|89006.8|89051.3|89001.3|89056.8|89006.8|89049.5|88999.5|43
1645648690000|2022-02-23 20:38:10|89051.9|89001.9|89038.7|88988.7|89052.4|89002.4|89037.8|88987.8|44
1645648700000|2022-02-23 20:38:20|89038.9|88988.9|89040.6|88990.6|89041.7|88991.7|89036.2|88986.2|54
1645648710000|2022-02-23 20:38:30|89041|88991|89049.2|88999.2|89049.2|88999.2|89039.6|88989.6|45
1645648720000|2022-02-23 20:38:40|89048.9|88998.9|89048.8|88998.8|89050.6|89000.6|89045.9|88995.9|37
1645648730000|2022-02-23 20:38:50|89048.9|88998.9|89053.8|89003.8|89054.3|89004.3|89047.7|88997.7|44
1645648740000|2022-02-23 20:39:00|89054|89004|89049.7|88999.7|89054|89004|89049|88999|31
1645648750000|2022-02-23 20:39:10|89052.2|89002.2|89052.1|89002.1|89054.1|89004.1|89051.1|89001.1|26
1645648760000|2022-02-23 20:39:20|89053.2|89003.2|89054.3|89004.3|89056.7|89006.7|89052.1|89002.1|43
1645648770000|2022-02-23 20:39:30|89054.1|89004.1|89051.8|89001.8|89055.2|89005.2|89051.3|89001.3|27
1645648780000|2022-02-23 20:39:40|89051.5|89001.5|89051.4|89001.4|89054.8|89004.8|89051.1|89001.1|24
1645648790000|2022-02-23 20:39:50|89051.3|89001.3|89054.1|89004.1|89054.5|89004.5|89051.2|89001.2|21
1645648800000|2022-02-23 20:40:00|89054.2|89004.2|89054.9|89004.9|89055.2|89005.2|89053.2|89003.2|20
1645648810000|2022-02-23 20:40:10|89055.3|89005.3|89058.6|89008.6|89058.6|89008.6|89052.8|89002.8|41
1645648820000|2022-02-23 20:40:20|89058.9|89008.9|89064.2|89014.2|89065.9|89015.9|89055.9|89005.9|50
1645648830000|2022-02-23 20:40:30|89063.8|89013.8|89052.4|89002.4|89065.2|89015.2|89048.5|88998.5|58
1645648840000|2022-02-23 20:40:40|89051.4|89001.4|89051.4|89001.4|89054.4|89004.4|89049.4|88999.4|47
1645648850000|2022-02-23 20:40:50|89052.6|89002.6|89057.5|89007.5|89057.5|89007.5|89051.9|89001.9|37
1645648860000|2022-02-23 20:41:00|89054.8|89004.8|89060.7|89010.7|89062.3|89012.3|89054.2|89004.2|50
1645648870000|2022-02-23 20:41:10|89060.9|89010.9|89056.8|89006.8|89061.9|89011.9|89053.3|89003.3|47
1645648880000|2022-02-23 20:41:20|89056.7|89006.7|89058.8|89008.8|89060.4|89010.4|89056.7|89006.7|34
1645648890000|2022-02-23 20:41:30|89058|89008|89046.5|88996.5|89060|89010|89036.6|88986.6|49
1645648900000|2022-02-23 20:41:40|89046.9|88996.9|89052.6|89002.6|89052.7|89002.7|89044.2|88994.2|38
1645648910000|2022-02-23 20:41:50|89052.8|89002.8|89060.9|89010.9|89065.7|89015.7|89052.4|89002.4|43
1645648920000|2022-02-23 20:42:00|89060.7|89010.7|89061.6|89011.6|89061.7|89011.7|89057.4|89007.4|47
1645648930000|2022-02-23 20:42:10|89062.2|89012.2|89063.1|89013.1|89063.5|89013.5|89061.4|89011.4|28
1645648940000|2022-02-23 20:42:20|89062.9|89012.9|89066.9|89016.9|89067.6|89017.6|89062.5|89012.5|41
1645648950000|2022-02-23 20:42:30|89066.8|89016.8|89064.1|89014.1|89067.6|89017.6|89062.5|89012.5|34
1645648960000|2022-02-23 20:42:40|89063.9|89013.9|89065|89015|89065.4|89015.4|89060.6|89010.6|39
1645648970000|2022-02-23 20:42:50|89065.1|89015.1|89062.9|89012.9|89065.8|89015.8|89060.8|89010.8|39
1645648980000|2022-02-23 20:43:00|89063|89013|89064.9|89014.9|89065.3|89015.3|89061.2|89011.2|33
1645648990000|2022-02-23 20:43:10|89064.8|89014.8|89065.2|89015.2|89066.2|89016.2|89063.6|89013.6|37
1645649000000|2022-02-23 20:43:20|89065|89015|89065.6|89015.6|89065.8|89015.8|89063.7|89013.7|25
1645649010000|2022-02-23 20:43:30|89065.2|89015.2|89061.4|89011.4|89065.4|89015.4|89061.4|89011.4|27
1645649020000|2022-02-23 20:43:40|89059.4|89009.4|89064.1|89014.1|89065|89015|89059.2|89009.2|31
1645649030000|2022-02-23 20:43:50|89063.8|89013.8|89062.9|89012.9|89064.2|89014.2|89062.6|89012.6|18
1645649040000|2022-02-23 20:44:00|89062.8|89012.8|89066|89016|89066.3|89016.3|89062.4|89012.4|30
1645649050000|2022-02-23 20:44:10|89066.2|89016.2|89064.7|89014.7|89066.6|89016.6|89064.2|89014.2|27
1645649060000|2022-02-23 20:44:20|89064.4|89014.4|89063|89013|89065.6|89015.6|89063|89013|31
1645649070000|2022-02-23 20:44:30|89064.2|89014.2|89060.1|89010.1|89065.1|89015.1|89057.4|89007.4|34
1645649080000|2022-02-23 20:44:40|89060.4|89010.4|89059.6|89009.6|89060.5|89010.5|89058.4|89008.4|10
1645649090000|2022-02-23 20:44:50|89059.7|89009.7|89057.9|89007.9|89060.3|89010.3|89054.3|89004.3|33
1645649100000|2022-02-23 20:45:00|89057.7|89007.7|89055.8|89005.8|89058|89008|89053.4|89003.4|40
1645649110000|2022-02-23 20:45:10|89056.4|89006.4|89056.5|89006.5|89057.8|89007.8|89055.1|89005.1|28
1645649120000|2022-02-23 20:45:20|89056.3|89006.3|89044.7|88994.7|89056.9|89006.9|89043.9|88993.9|36
1645649130000|2022-02-23 20:45:30|89045|88995|89045.4|88995.4|89045.9|88995.9|89038.9|88988.9|49
1645649140000|2022-02-23 20:45:40|89045.7|88995.7|89046.6|88996.6|89047.4|88997.4|89045.7|88995.7|30
1645649150000|2022-02-23 20:45:50|89046.8|88996.8|89046.3|88996.3|89047.5|88997.5|89045.4|88995.4|21
1645649160000|2022-02-23 20:46:00|89045.9|88995.9|89045.9|88995.9|89046.9|88996.9|89045.1|88995.1|22
1645649170000|2022-02-23 20:46:10|89046.2|88996.2|89046.7|88996.7|89047.1|88997.1|89044.9|88994.9|26
1645649180000|2022-02-23 20:46:20|89046.6|88996.6|89047.9|88997.9|89049.7|88999.7|89045.7|88995.7|26
1645649190000|2022-02-23 20:46:30|89047.7|88997.7|89042.2|88992.2|89050.7|89000.7|89042.2|88992.2|45
1645649200000|2022-02-23 20:46:40|89042.1|88992.1|89046.2|88996.2|89046.5|88996.5|89041.6|88991.6|39
1645649210000|2022-02-23 20:46:50|89046.5|88996.5|89046.4|88996.4|89048|88998|89046|88996|33
1645649220000|2022-02-23 20:47:00|89046.1|88996.1|89046.2|88996.2|89047.1|88997.1|89046|88996|23
1645649230000|2022-02-23 20:47:10|89046.4|88996.4|89048.2|88998.2|89049.1|88999.1|89046.3|88996.3|26
1645649240000|2022-02-23 20:47:20|89048.3|88998.3|89048.3|88998.3|89051.2|89001.2|89048.3|88998.3|35
1645649250000|2022-02-23 20:47:30|89049.9|88999.9|89050.8|89000.8|89051|89001|89049.8|88999.8|22
1645649260000|2022-02-23 20:47:40|89051.3|89001.3|89048.9|88998.9|89051.8|89001.8|89047.9|88997.9|16
1645649270000|2022-02-23 20:47:50|89049|88999|89051.9|89001.9|89052.1|89002.1|89049|88999|27
1645649280000|2022-02-23 20:48:00|89051.4|89001.4|89053.5|89003.5|89054.2|89004.2|89051.4|89001.4|34
1645649290000|2022-02-23 20:48:10|89053.4|89003.4|89058.5|89008.5|89058.5|89008.5|89053.3|89003.3|36
1645649300000|2022-02-23 20:48:20|89055.3|89005.3|89054.5|89004.5|89055.5|89005.5|89053.1|89003.1|30
1645649310000|2022-02-23 20:48:30|89053.7|89003.7|89053.7|89003.7|89054.5|89004.5|89047.2|88997.2|36
1645649320000|2022-02-23 20:48:40|89051.8|89001.8|89050.1|89000.1|89056.4|89006.4|89046.9|88996.9|22
1645649330000|2022-02-23 20:48:50|89050.3|89000.3|89054.5|89004.5|89054.5|89004.5|89048.6|88998.6|19
1645649340000|2022-02-23 20:49:00|89052|89002|89054.2|89004.2|89054.2|89004.2|89049.1|88999.1|42
1645649350000|2022-02-23 20:49:10|89054.8|89004.8|89056.6|89006.6|89057.1|89007.1|89054.7|89004.7|17
1645649360000|2022-02-23 20:49:20|89056|89006|89056.1|89006.1|89059|89009|89052.6|89002.6|22
1645649370000|2022-02-23 20:49:30|89055.6|89005.6|89053.1|89003.1|89055.6|89005.6|89050.9|89000.9|35
1645649380000|2022-02-23 20:49:40|89053.4|89003.4|89053.4|89003.4|89056|89006|89052.8|89002.8|25
1645649390000|2022-02-23 20:49:50|89052.9|89002.9|89053.7|89003.7|89055|89005|89052.9|89002.9|15
1645649400000|2022-02-23 20:50:00|89053.5|89003.5|89055.3|89005.3|89059.7|89009.7|89053.1|89003.1|42
1645649410000|2022-02-23 20:50:10|89055.4|89005.4|89063.4|89013.4|89063.4|89013.4|89054.2|89004.2|41
1645649420000|2022-02-23 20:50:20|89062.8|89012.8|89065.8|89015.8|89066|89016|89060.6|89010.6|42
1645649430000|2022-02-23 20:50:30|89066|89016|89068.3|89018.3|89068.4|89018.4|89065|89015|34
1645649440000|2022-02-23 20:50:40|89068.4|89018.4|89068.1|89018.1|89069.2|89019.2|89068.1|89018.1|22
1645649450000|2022-02-23 20:50:50|89069.2|89019.2|89063.2|89013.2|89069.2|89019.2|89063.1|89013.1|23
1645649460000|2022-02-23 20:51:00|89062.7|89012.7|89068.5|89018.5|89069|89019|89061.7|89011.7|39
1645649470000|2022-02-23 20:51:10|89068.9|89018.9|89066.6|89016.6|89069.2|89019.2|89065.8|89015.8|17
1645649480000|2022-02-23 20:51:20|89066.3|89016.3|89067.1|89017.1|89068.4|89018.4|89066.3|89016.3|20
1645649490000|2022-02-23 20:51:30|89066.8|89016.8|89065.9|89015.9|89066.8|89016.8|89065.2|89015.2|16
1645649500000|2022-02-23 20:51:40|89066.1|89016.1|89065.8|89015.8|89068.8|89018.8|89065.2|89015.2|38
1645649510000|2022-02-23 20:51:50|89065.5|89015.5|89066.3|89016.3|89066.4|89016.4|89065|89015|26
1645649520000|2022-02-23 20:52:00|89066|89016|89063.7|89013.7|89068.4|89018.4|89063.7|89013.7|21
1645649530000|2022-02-23 20:52:10|89062.7|89012.7|89061|89011|89063.5|89013.5|89060.2|89010.2|33
1645649540000|2022-02-23 20:52:20|89060.6|89010.6|89058.9|89008.9|89060.7|89010.7|89058.9|89008.9|23
1645649550000|2022-02-23 20:52:30|89055.1|89005.1|89055.7|89005.7|89057|89007|89052.5|89002.5|38
1645649560000|2022-02-23 20:52:40|89055.9|89005.9|89050.4|89000.4|89056.2|89006.2|89048.9|88998.9|33
1645649570000|2022-02-23 20:52:50|89050.6|89000.6|89051.4|89001.4|89052.6|89002.6|89049.3|88999.3|28
1645649580000|2022-02-23 20:53:00|89051.3|89001.3|89050.6|89000.6|89052.2|89002.2|89049.5|88999.5|22
1645649590000|2022-02-23 20:53:10|89050.3|89000.3|89051.6|89001.6|89052.4|89002.4|89049.8|88999.8|18
1645649600000|2022-02-23 20:53:20|89051.7|89001.7|89050.5|89000.5|89051.7|89001.7|89050.2|89000.2|11
1645649610000|2022-02-23 20:53:30|89049.4|88999.4|89050.7|89000.7|89050.9|89000.9|89049.4|88999.4|13
1645649620000|2022-02-23 20:53:40|89051.6|89001.6|89055|89005|89055.2|89005.2|89051|89001|21
1645649630000|2022-02-23 20:53:50|89056.5|89006.5|89052.3|89002.3|89056.5|89006.5|89051.7|89001.7|16
1645649640000|2022-02-23 20:54:00|89052.8|89002.8|89051.8|89001.8|89053.1|89003.1|89050.9|89000.9|19
1645649650000|2022-02-23 20:54:10|89051.6|89001.6|89050.7|89000.7|89052.2|89002.2|89048.2|88998.2|34
1645649660000|2022-02-23 20:54:20|89050.8|89000.8|89057.4|89007.4|89057.4|89007.4|89050.3|89000.3|36
1645649670000|2022-02-23 20:54:30|89057.2|89007.2|89059.6|89009.6|89059.6|89009.6|89056.3|89006.3|23
1645649680000|2022-02-23 20:54:40|89058.8|89008.8|89059.9|89009.9|89061.7|89011.7|89058.7|89008.7|43
1645649690000|2022-02-23 20:54:50|89060|89010|89062.4|89012.4|89064.1|89014.1|89059.9|89009.9|26
1645649700000|2022-02-23 20:55:00|89062|89012|89047.8|88997.8|89062.4|89012.4|89046.7|88996.7|54
1645649710000|2022-02-23 20:55:10|89047.7|88997.7|89052.9|89002.9|89053.7|89003.7|89047.3|88997.3|39
1645649720000|2022-02-23 20:55:20|89055.8|89005.8|89060.2|89010.2|89061.1|89011.1|89052.9|89002.9|44
1645649730000|2022-02-23 20:55:30|89060.6|89010.6|89061.1|89011.1|89061.1|89011.1|89058.7|89008.7|33
1645649740000|2022-02-23 20:55:40|89060.9|89010.9|89061.4|89011.4|89061.4|89011.4|89060.3|89010.3|23
1645649750000|2022-02-23 20:55:50|89061.3|89011.3|89061.4|89011.4|89061.4|89011.4|89059.7|89009.7|25
1645649760000|2022-02-23 20:56:00|89061.5|89011.5|89062.8|89012.8|89064.5|89014.5|89059.4|89009.4|43
1645649770000|2022-02-23 20:56:10|89062.5|89012.5|89062.4|89012.4|89063.7|89013.7|89058.8|89008.8|30
1645649780000|2022-02-23 20:56:20|89062.3|89012.3|89061.4|89011.4|89063.6|89013.6|89061.4|89011.4|24
1645649790000|2022-02-23 20:56:30|89061.9|89011.9|89062.5|89012.5|89064.2|89014.2|89060.9|89010.9|29
1645649800000|2022-02-23 20:56:40|89062.9|89012.9|89062.9|89012.9|89063.3|89013.3|89062|89012|18
1645649810000|2022-02-23 20:56:50|89063.1|89013.1|89058.2|89008.2|89065.3|89015.3|89058.1|89008.1|30
1645649820000|2022-02-23 20:57:00|89058.7|89008.7|89059.4|89009.4|89060.1|89010.1|89058.7|89008.7|29
1645649830000|2022-02-23 20:57:10|89059.5|89009.5|89058.8|89008.8|89060.4|89010.4|89057.5|89007.5|29
1645649840000|2022-02-23 20:57:20|89058.6|89008.6|89059.4|89009.4|89060.8|89010.8|89058.6|89008.6|22
1645649850000|2022-02-23 20:57:30|89057.2|89007.2|89050.8|89000.8|89057.2|89007.2|89049.4|88999.4|33
1645649860000|2022-02-23 20:57:40|89051.5|89001.5|89050.8|89000.8|89051.5|89001.5|89048.6|88998.6|25
1645649870000|2022-02-23 20:57:50|89050.1|89000.1|89054.2|89004.2|89054.7|89004.7|89049.6|88999.6|35
1645649880000|2022-02-23 20:58:00|89054.4|89004.4|89049.5|88999.5|89055.9|89005.9|89049.5|88999.5|30
1645649890000|2022-02-23 20:58:10|89048.7|88998.7|89047.6|88997.6|89051.1|89001.1|89046.8|88996.8|42
1645649900000|2022-02-23 20:58:20|89049|88999|89047.3|88997.3|89049.5|88999.5|89045.9|88995.9|38
1645649910000|2022-02-23 20:58:30|89047.6|88997.6|89030.7|88980.7|89047.6|88997.6|89028.6|88978.6|61
1645649920000|2022-02-23 20:58:40|89030.4|88980.4|89026.8|88976.8|89031.3|88981.3|89025.2|88975.2|48
1645649930000|2022-02-23 20:58:50|89026.7|88976.7|89025.5|88975.5|89027.5|88977.5|89025.3|88975.3|45
1645649940000|2022-02-23 20:59:00|89025.7|88975.7|89026.4|88976.4|89026.9|88976.9|89020.3|88970.3|51
1645649950000|2022-02-23 20:59:10|89026.5|88976.5|89026|88976|89028.3|88978.3|89024.5|88974.5|56
1645649960000|2022-02-23 20:59:20|89025.9|88975.9|89023.4|88973.4|89027|88977|89023.3|88973.3|48
1645649970000|2022-02-23 20:59:30|89023.6|88973.6|89027.1|88977.1|89028.6|88978.6|89021.4|88971.4|51
1645649980000|2022-02-23 20:59:40|89027.6|88977.6|89029.6|88979.6|89030.8|88980.8|89026.6|88976.6|54
1645649990000|2022-02-23 20:59:50|89029.8|88979.8|89026.8|88976.8|89031.6|88981.6|89024|88974|72
1645650000000|2022-02-23 21:00:00|89026.5|88976.5|89025.2|88975.2|89029.3|88979.3|89024.7|88974.7|55
1645650010000|2022-02-23 21:00:10|89025.5|88975.5|89026|88976|89027.1|88977.1|89023|88973|40
1645650020000|2022-02-23 21:00:20|89026.2|88976.2|89024.6|88974.6|89026.8|88976.8|89023.9|88973.9|35
1645650030000|2022-02-23 21:00:30|89024.4|88974.4|89021.9|88971.9|89025.6|88975.6|89021.9|88971.9|31
1645650040000|2022-02-23 21:00:40|89022.4|88972.4|89021.7|88971.7|89022.6|88972.6|89020.7|88970.7|25
1645650050000|2022-02-23 21:00:50|89021.9|88971.9|89010|88960|89022.3|88972.3|89006.9|88956.9|33
1645650060000|2022-02-23 21:01:00|89009.8|88959.8|89009.6|88959.6|89011.1|88961.1|89007.3|88957.3|32
1645650070000|2022-02-23 21:01:10|89010.1|88960.1|89010.4|88960.4|89010.4|88960.4|89005.8|88955.8|26
1645650080000|2022-02-23 21:01:20|89010.1|88960.1|89013.6|88963.6|89013.9|88963.9|89009.7|88959.7|35
1645650090000|2022-02-23 21:01:30|89013.2|88963.2|89014.5|88964.5|89015|88965|89012.2|88962.2|33
1645650100000|2022-02-23 21:01:40|89014.3|88964.3|89009.3|88959.3|89014.7|88964.7|89009.2|88959.2|32
1645650110000|2022-02-23 21:01:50|89009.2|88959.2|89006.6|88956.6|89009.2|88959.2|89004.8|88954.8|39
1645650120000|2022-02-23 21:02:00|89006.4|88956.4|89004.4|88954.4|89007.3|88957.3|88997.2|88947.2|40
1645650130000|2022-02-23 21:02:10|89004.8|88954.8|89003.9|88953.9|89005.4|88955.4|88999|88949|45
1645650140000|2022-02-23 21:02:20|89003.5|88953.5|89012.2|88962.2|89012.3|88962.3|89001.9|88951.9|56
1645650150000|2022-02-23 21:02:30|89011|88961|89014.2|88964.2|89017|88967|89009|88959|36
1645650160000|2022-02-23 21:02:40|89014.1|88964.1|89013|88963|89014.1|88964.1|89006.8|88956.8|52
1645650170000|2022-02-23 21:02:50|89012.8|88962.8|89015|88965|89015|88965|89011.5|88961.5|29
1645650180000|2022-02-23 21:03:00|89015.1|88965.1|89014.4|88964.4|89015.2|88965.2|89014.4|88964.4|9
1645650190000|2022-02-23 21:03:10|89014.7|88964.7|89009.8|88959.8|89014.7|88964.7|89007.8|88957.8|40
1645650200000|2022-02-23 21:03:20|89009.9|88959.9|89010.1|88960.1|89011.8|88961.8|89008.8|88958.8|20
1645650210000|2022-02-23 21:03:30|89010.4|88960.4|89010.5|88960.5|89010.9|88960.9|89008.9|88958.9|19
1645650220000|2022-02-23 21:03:40|89010.6|88960.6|89006.7|88956.7|89012|88962|89005.8|88955.8|41
1645650230000|2022-02-23 21:03:50|89007.3|88957.3|89007.2|88957.2|89010.7|88960.7|89007.1|88957.1|35
1645650240000|2022-02-23 21:04:00|89007.8|88957.8|88998.8|88948.8|89008.1|88958.1|88998.8|88948.8|33
1645650250000|2022-02-23 21:04:10|88999.5|88949.5|89001.5|88951.5|89002.1|88952.1|88999|88949|34
1645650260000|2022-02-23 21:04:20|89002.3|88952.3|89002.1|88952.1|89003.8|88953.8|88999.4|88949.4|25
1645650270000|2022-02-23 21:04:30|89002.2|88952.2|88998.6|88948.6|89005.4|88955.4|88998.6|88948.6|55
1645650280000|2022-02-23 21:04:40|89000.2|88950.2|88999.8|88949.8|89003|88953|88998|88948|47
1645650290000|2022-02-23 21:04:50|88999.5|88949.5|88997.2|88947.2|89000.1|88950.1|88995.8|88945.8|42
1645650300000|2022-02-23 21:05:00|88997.3|88947.3|88989.2|88939.2|88997.9|88947.9|88988.8|88938.8|47
1645650310000|2022-02-23 21:05:10|88988|88938|88988.5|88938.5|88993.2|88943.2|88987.5|88937.5|55
1645650320000|2022-02-23 21:05:20|88989.5|88939.5|88985.9|88935.9|88993.5|88943.5|88985.9|88935.9|53
1645650330000|2022-02-23 21:05:30|88986|88936|88986.6|88936.6|88987.1|88937.1|88983.6|88933.6|39
1645650340000|2022-02-23 21:05:40|88987.2|88937.2|88985.7|88935.7|88987.5|88937.5|88985.7|88935.7|20
1645650350000|2022-02-23 21:05:50|88986.2|88936.2|88985.9|88935.9|88986.2|88936.2|88984.9|88934.9|14
1645650360000|2022-02-23 21:06:00|88985.6|88935.6|88985.3|88935.3|88986.3|88936.3|88985.3|88935.3|17
1645650370000|2022-02-23 21:06:10|88985.4|88935.4|88986.7|88936.7|88986.7|88936.7|88985.4|88935.4|5
1645650380000|2022-02-23 21:06:20|88986.6|88936.6|88987.4|88937.4|88987.4|88937.4|88984.9|88934.9|11
1645650390000|2022-02-23 21:06:30|88987.7|88937.7|88986.9|88936.9|88988.5|88938.5|88986.4|88936.4|14
1645650400000|2022-02-23 21:06:40|88986.7|88936.7|88986.6|88936.6|88987.9|88937.9|88985.1|88935.1|15
1645650410000|2022-02-23 21:06:50|88987.3|88937.3|88986.3|88936.3|88987.3|88937.3|88983.1|88933.1|11
1645650420000|2022-02-23 21:07:00|88986.4|88936.4|88986.3|88936.3|88986.8|88936.8|88985.4|88935.4|16
1645650430000|2022-02-23 21:07:10|88986.2|88936.2|88985.1|88935.1|88986.3|88936.3|88984|88934|13
1645650440000|2022-02-23 21:07:20|88985.7|88935.7|88985.2|88935.2|88985.7|88935.7|88984.6|88934.6|17
1645650450000|2022-02-23 21:07:30|88984.9|88934.9|88982.3|88932.3|88985.9|88935.9|88982.1|88932.1|21
1645650460000|2022-02-23 21:07:40|88982.8|88932.8|88984.2|88934.2|88985.2|88935.2|88982.2|88932.2|17
1645650470000|2022-02-23 21:07:50|88984.1|88934.1|88983|88933|88984.1|88934.1|88982|88932|26
1645650480000|2022-02-23 21:08:00|88982.7|88932.7|88984|88934|88984|88934|88982.6|88932.6|8
1645650490000|2022-02-23 21:08:10|88983.8|88933.8|88983|88933|88985.1|88935.1|88982.7|88932.7|16
1645650500000|2022-02-23 21:08:20|88982.9|88932.9|88983.2|88933.2|88984.1|88934.1|88982.6|88932.6|19
1645650510000|2022-02-23 21:08:30|88982.7|88932.7|88983.6|88933.6|88984.5|88934.5|88982.7|88932.7|7
1645650520000|2022-02-23 21:08:40|88983.3|88933.3|88982.1|88932.1|88983.3|88933.3|88981.3|88931.3|8
1645650530000|2022-02-23 21:08:50|88981.5|88931.5|88983.1|88933.1|88983.1|88933.1|88980.6|88930.6|13
1645650540000|2022-02-23 21:09:00|88982.7|88932.7|88981.5|88931.5|88982.9|88932.9|88980|88930|15
1645650550000|2022-02-23 21:09:10|88982.3|88932.3|88978.1|88928.1|88982.3|88932.3|88978.1|88928.1|13
1645650560000|2022-02-23 21:09:20|88978.4|88928.4|88972.3|88922.3|88979.1|88929.1|88961.9|88911.9|26
1645650570000|2022-02-23 21:09:30|88972.4|88922.4|88970.1|88920.1|88973.1|88923.1|88969.5|88919.5|24
1645650580000|2022-02-23 21:09:40|88971.3|88921.3|88971.8|88921.8|88973.7|88923.7|88969.9|88919.9|22
1645650590000|2022-02-23 21:09:50|88971.7|88921.7|88972.8|88922.8|88972.8|88922.8|88970.1|88920.1|27
1645650600000|2022-02-23 21:10:00|88972.2|88922.2|88971.9|88921.9|88974.2|88924.2|88970.3|88920.3|28
1645650610000|2022-02-23 21:10:10|88972|88922|88975.8|88925.8|88976.7|88926.7|88972|88922|34
1645650620000|2022-02-23 21:10:20|88974.4|88924.4|88973.9|88923.9|88976.5|88926.5|88973.8|88923.8|31
1645650630000|2022-02-23 21:10:30|88974.1|88924.1|88974.2|88924.2|88975.1|88925.1|88972.8|88922.8|27
1645650640000|2022-02-23 21:10:40|88974.4|88924.4|88975|88925|88975.3|88925.3|88974.3|88924.3|15
1645650650000|2022-02-23 21:10:50|88974.5|88924.5|88979.1|88929.1|88979.8|88929.8|88972.9|88922.9|34
1645650660000|2022-02-23 21:11:00|88978.1|88928.1|88978|88928|88979.6|88929.6|88976.2|88926.2|12
1645650670000|2022-02-23 21:11:10|88978.8|88928.8|88978.5|88928.5|88979.5|88929.5|88977.3|88927.3|14
1645650680000|2022-02-23 21:11:20|88978.6|88928.6|88982.3|88932.3|88983|88933|88976|88926|23
1645650690000|2022-02-23 21:11:30|88982.2|88932.2|88982.2|88932.2|88982.8|88932.8|88981.4|88931.4|10
1645650700000|2022-02-23 21:11:40|88982.4|88932.4|88983.3|88933.3|88983.4|88933.4|88981.7|88931.7|11
1645650710000|2022-02-23 21:11:50|88982.7|88932.7|88986|88936|88986|88936|88982.4|88932.4|14
1645650720000|2022-02-23 21:12:00|88987|88937|88985.6|88935.6|88987|88937|88984.5|88934.5|3
1645650730000|2022-02-23 21:12:10|88987.7|88937.7|88987.7|88937.7|88987.7|88937.7|88987.2|88937.2|4
1645650740000|2022-02-23 21:12:20|88987.2|88937.2|88984.9|88934.9|88987.2|88937.2|88984.9|88934.9|6
1645650750000|2022-02-23 21:12:30|88985.6|88935.6|88989.2|88939.2|88990|88940|88985.6|88935.6|21
1645650760000|2022-02-23 21:12:40|88988.1|88938.1|88988.5|88938.5|88989.1|88939.1|88987.4|88937.4|15
1645650770000|2022-02-23 21:12:50|88989.1|88939.1|88987.3|88937.3|88989.4|88939.4|88987|88937|15
1645650780000|2022-02-23 21:13:00|88987.9|88937.9|88988.4|88938.4|88988.4|88938.4|88986.4|88936.4|19
1645650790000|2022-02-23 21:13:10|88987.9|88937.9|88987.9|88937.9|88988.2|88938.2|88987.2|88937.2|11
1645650800000|2022-02-23 21:13:20|88987.4|88937.4|88986.3|88936.3|88987.4|88937.4|88984.7|88934.7|17
1645650810000|2022-02-23 21:13:30|88985.8|88935.8|88985.8|88935.8|88986.2|88936.2|88985.3|88935.3|12
1645650820000|2022-02-23 21:13:40|88986.7|88936.7|88986|88936|88987.3|88937.3|88986|88936|11
1645650830000|2022-02-23 21:13:50|88986.3|88936.3|88985.3|88935.3|88987.2|88937.2|88985.1|88935.1|14
1645650840000|2022-02-23 21:14:00|88986.4|88936.4|88985.4|88935.4|88987|88937|88985.4|88935.4|22
1645650850000|2022-02-23 21:14:10|88986.4|88936.4|88985.1|88935.1|88986.4|88936.4|88984.3|88934.3|12
1645650860000|2022-02-23 21:14:20|88985.4|88935.4|88986.2|88936.2|88986.4|88936.4|88985.1|88935.1|9
1645650870000|2022-02-23 21:14:30|88987.7|88937.7|88980.6|88930.6|88987.9|88937.9|88979.3|88929.3|22
1645650880000|2022-02-23 21:14:40|88981|88931|88981.6|88931.6|88981.8|88931.8|88980.6|88930.6|15
1645650890000|2022-02-23 21:14:50|88981.7|88931.7|88982.3|88932.3|88983.3|88933.3|88979.9|88929.9|36
1645650900000|2022-02-23 21:15:00|88981.8|88931.8|88977|88927|88982.9|88932.9|88975.9|88925.9|37
1645650910000|2022-02-23 21:15:10|88977.2|88927.2|88976.7|88926.7|88979.6|88929.6|88975.5|88925.5|24
1645650920000|2022-02-23 21:15:20|88976.9|88926.9|88980.5|88930.5|88982.3|88932.3|88976.9|88926.9|23
1645650930000|2022-02-23 21:15:30|88980.4|88930.4|88979.6|88929.6|88980.4|88930.4|88979.6|88929.6|7
1645650940000|2022-02-23 21:15:40|88980|88930|88982.5|88932.5|88983.8|88933.8|88980|88930|15
1645650950000|2022-02-23 21:15:50|88983.2|88933.2|88980.6|88930.6|88983.2|88933.2|88980.5|88930.5|8
1645650960000|2022-02-23 21:16:00|88979.8|88929.8|88979.9|88929.9|88980.2|88930.2|88978.3|88928.3|18
1645650970000|2022-02-23 21:16:10|88979.5|88929.5|88986.9|88936.9|88986.9|88936.9|88979.5|88929.5|13
1645650980000|2022-02-23 21:16:20|88985.6|88935.6|88983.9|88933.9|88986.8|88936.8|88983.9|88933.9|27
1645650990000|2022-02-23 21:16:30|88983.7|88933.7|88985.2|88935.2|88985.2|88935.2|88983.7|88933.7|13
1645651000000|2022-02-23 21:16:40|88985.4|88935.4|88986.5|88936.5|88986.8|88936.8|88985.2|88935.2|10
1645651010000|2022-02-23 21:16:50|88986.1|88936.1|88987.5|88937.5|88987.8|88937.8|88986.1|88936.1|8
1645651020000|2022-02-23 21:17:00|88987.6|88937.6|88984.8|88934.8|88987.6|88937.6|88982.7|88932.7|21
1645651030000|2022-02-23 21:17:10|88985.4|88935.4|88985.5|88935.5|88985.7|88935.7|88984.9|88934.9|11
1645651040000|2022-02-23 21:17:20|88983.6|88933.6|88988.5|88938.5|88988.5|88938.5|88983.6|88933.6|18
1645651050000|2022-02-23 21:17:30|88990.9|88940.9|88990.4|88940.4|88991|88941|88988.6|88938.6|34
1645651060000|2022-02-23 21:17:40|88990.5|88940.5|88990.8|88940.8|88991.6|88941.6|88990.5|88940.5|24
1645651070000|2022-02-23 21:17:50|88990.7|88940.7|88992.2|88942.2|88992.2|88942.2|88990.6|88940.6|20
1645651080000|2022-02-23 21:18:00|88991|88941|88995.4|88945.4|88997.4|88947.4|88990.3|88940.3|24
1645651090000|2022-02-23 21:18:10|88995.1|88945.1|89000.9|88950.9|89001.4|88951.4|88995.1|88945.1|22
1645651100000|2022-02-23 21:18:20|89001.1|88951.1|88993.1|88943.1|89001.1|88951.1|88992.8|88942.8|23
1645651110000|2022-02-23 21:18:30|88993.2|88943.2|88992.3|88942.3|88993.7|88943.7|88992.3|88942.3|20
1645651120000|2022-02-23 21:18:40|88992.2|88942.2|88994.3|88944.3|88994.3|88944.3|88992.2|88942.2|14
1645651130000|2022-02-23 21:18:50|88994.1|88944.1|88994.9|88944.9|88995.2|88945.2|88994|88944|16
1645651140000|2022-02-23 21:19:00|88994.7|88944.7|88994.5|88944.5|88994.9|88944.9|88994.3|88944.3|10
1645651150000|2022-02-23 21:19:10|88994.3|88944.3|88994.6|88944.6|88994.6|88944.6|88993.7|88943.7|7
1645651160000|2022-02-23 21:19:20|88994.3|88944.3|88993.5|88943.5|88994.3|88944.3|88992.5|88942.5|8
1645651170000|2022-02-23 21:19:30|88990.8|88940.8|88992.8|88942.8|88993|88943|88990.8|88940.8|11
1645651180000|2022-02-23 21:19:40|88992.7|88942.7|88991.9|88941.9|88992.7|88942.7|88991.9|88941.9|9
1645651190000|2022-02-23 21:19:50|88992.4|88942.4|88987.3|88937.3|88992.8|88942.8|88985.8|88935.8|24
1645651200000|2022-02-23 21:20:00|88985.2|88935.2|89012.2|88962.2|89012.2|88962.2|88985.2|88935.2|58
1645651210000|2022-02-23 21:20:10|89012.9|88962.9|89020.1|88970.1|89020.1|88970.1|89012.4|88962.4|46
1645651220000|2022-02-23 21:20:20|89018.8|88968.8|89018.5|88968.5|89020.3|88970.3|89017.6|88967.6|28
1645651230000|2022-02-23 21:20:30|89019.2|88969.2|89022.5|88972.5|89023.6|88973.6|89018.9|88968.9|19
1645651240000|2022-02-23 21:20:40|89022.4|88972.4|89023.4|88973.4|89024.3|88974.3|89022.4|88972.4|15
1645651250000|2022-02-23 21:20:50|89023.2|88973.2|89023.3|88973.3|89023.9|88973.9|89019.6|88969.6|30
1645651260000|2022-02-23 21:21:00|89024.1|88974.1|89022.8|88972.8|89025.3|88975.3|89018.6|88968.6|23
1645651270000|2022-02-23 21:21:10|89023.3|88973.3|89022.2|88972.2|89023.5|88973.5|89022.2|88972.2|9
1645651280000|2022-02-23 21:21:20|89022.8|88972.8|89022.3|88972.3|89022.8|88972.8|89022.2|88972.2|8
1645651290000|2022-02-23 21:21:30|89021.8|88971.8|89026.8|88976.8|89026.8|88976.8|89020.2|88970.2|19
1645651300000|2022-02-23 21:21:40|89025.9|88975.9|89014.5|88964.5|89025.9|88975.9|89011.9|88961.9|58
1645651310000|2022-02-23 21:21:50|89014.2|88964.2|89022.5|88972.5|89024.4|88974.4|89011.7|88961.7|34
1645651320000|2022-02-23 21:22:00|89023.7|88973.7|89025.5|88975.5|89038.1|88988.1|89013.6|88963.6|68
1645651330000|2022-02-23 21:22:10|89032.7|88982.7|89017.9|88967.9|89032.7|88982.7|89010|88960|69
1645651340000|2022-02-23 21:22:20|89018|88968|89013.5|88963.5|89018.6|88968.6|89010.7|88960.7|49
1645651350000|2022-02-23 21:22:30|89013.2|88963.2|89012.9|88962.9|89017.2|88967.2|89012.9|88962.9|40
1645651360000|2022-02-23 21:22:40|89013.1|88963.1|89012.3|88962.3|89014.9|88964.9|89006.8|88956.8|40
1645651370000|2022-02-23 21:22:50|89012.4|88962.4|89016.3|88966.3|89031.2|88981.2|89010.6|88960.6|58
1645651380000|2022-02-23 21:23:00|89017.3|88967.3|89018.5|88968.5|89021.5|88971.5|89015.7|88965.7|56
1645651390000|2022-02-23 21:23:10|89017.9|88967.9|89018.4|88968.4|89023.3|88973.3|89017.5|88967.5|36
1645651400000|2022-02-23 21:23:20|89017.5|88967.5|89012.4|88962.4|89019.4|88969.4|89010.8|88960.8|44
1645651410000|2022-02-23 21:23:30|89011.7|88961.7|89018.5|88968.5|89025.2|88975.2|89011.4|88961.4|46
1645651420000|2022-02-23 21:23:40|89018.8|88968.8|89019.4|88969.4|89019.7|88969.7|89017.8|88967.8|8
1645651430000|2022-02-23 21:23:50|89019.5|88969.5|89019.5|88969.5|89019.5|88969.5|89019.5|88969.5|1
1645651440000|2022-02-23 21:24:00|89018.8|88968.8|89019.1|88969.1|89019.3|88969.3|89018.8|88968.8|3
1645651450000|2022-02-23 21:24:10|89018.9|88968.9|89019.5|88969.5|89020.1|88970.1|89018.9|88968.9|9
1645651460000|2022-02-23 21:24:20|89019.7|88969.7|89004.4|88954.4|89021.6|88971.6|89002.9|88952.9|48
1645651470000|2022-02-23 21:24:30|89013|88963|89008.4|88958.4|89066.8|88965.9|88990.3|88936.4|70
1645651480000|2022-02-23 21:24:40|89008.8|88958.8|88995|88945|89009.1|88959.1|88986.7|88936.7|46
1645651490000|2022-02-23 21:24:50|88995.1|88945.1|89003|88953|89005.5|88955.5|88981.5|88931.5|53
1645651500000|2022-02-23 21:25:00|89002.1|88952.1|88999.7|88949.7|89002.9|88952.9|88999.4|88949.4|38
1645651510000|2022-02-23 21:25:10|89000.6|88950.6|88992.5|88942.5|89004|88954|88991.9|88941.9|56
1645651520000|2022-02-23 21:25:20|88990.9|88940.9|88986.9|88936.9|88994.3|88944.3|88976.3|88926.3|76
1645651530000|2022-02-23 21:25:30|88986.1|88936.1|88985.3|88935.3|88991.8|88941.8|88977.4|88927.4|75
1645651540000|2022-02-23 21:25:40|88981.5|88931.5|88979.7|88929.7|88989.2|88939.2|88979|88929|69
1645651550000|2022-02-23 21:25:50|88978|88928|88985.3|88935.3|88985.3|88935.3|88976.4|88926.4|54
1645651560000|2022-02-23 21:26:00|88984.6|88934.6|88982.2|88932.2|88985.2|88935.2|88979.9|88929.9|54
1645651570000|2022-02-23 21:26:10|88982.3|88932.3|88979.6|88929.6|88982.3|88932.3|88974.4|88924.4|46
1645651580000|2022-02-23 21:26:20|88979.7|88929.7|88979.6|88929.6|88980.1|88930.1|88978.6|88928.6|18
1645651590000|2022-02-23 21:26:30|88979.7|88929.7|88980.4|88930.4|88985.8|88935.8|88976.8|88926.8|52
1645651600000|2022-02-23 21:26:40|88979.1|88929.1|88981.9|88931.9|88986|88936|88975.6|88925.6|52
1645651610000|2022-02-23 21:26:50|88981.8|88931.8|88985|88935|88988.8|88938.8|88978.5|88928.5|40
1645651620000|2022-02-23 21:27:00|88984.8|88934.8|88992|88942|88995.5|88945.5|88976.7|88926.7|57
1645651630000|2022-02-23 21:27:10|88992.1|88942.1|88983.4|88933.4|88992.1|88942.1|88980.3|88930.3|47
1645651640000|2022-02-23 21:27:20|88983.3|88933.3|88972.6|88922.6|88984.9|88934.9|88972.4|88922.4|50
1645651650000|2022-02-23 21:27:30|88973.2|88923.2|88973.5|88923.5|88979|88929|88972.4|88922.4|44
1645651660000|2022-02-23 21:27:40|88973.7|88923.7|88974|88924|88976|88926|88973|88923|29
1645651670000|2022-02-23 21:27:50|88974.1|88924.1|88974.4|88924.4|88975.3|88925.3|88973.2|88923.2|17
1645651680000|2022-02-23 21:28:00|88973.6|88923.6|88974.3|88924.3|88974.7|88924.7|88973.6|88923.6|9
1645651690000|2022-02-23 21:28:10|88974.8|88924.8|88973.8|88923.8|88974.8|88924.8|88973.6|88923.6|6
1645651700000|2022-02-23 21:28:20|88974.1|88924.1|88975.1|88925.1|88975.6|88925.6|88974|88924|17
1645651710000|2022-02-23 21:28:30|88974.9|88924.9|88976.2|88926.2|88976.7|88926.7|88974.8|88924.8|10
1645651720000|2022-02-23 21:28:40|88976.4|88926.4|88980.1|88930.1|88981.4|88931.4|88976.4|88926.4|15
1645651730000|2022-02-23 21:28:50|88980.4|88930.4|88974.6|88924.6|88982.8|88932.8|88974.6|88924.6|16
1645651740000|2022-02-23 21:29:00|88975.2|88925.2|88970.2|88920.2|88976.9|88926.9|88968.9|88918.9|35
1645651750000|2022-02-23 21:29:10|88970.5|88920.5|88971.7|88921.7|88973.9|88923.9|88967.6|88917.6|58
1645651760000|2022-02-23 21:29:20|88971.6|88921.6|88974.9|88924.9|88981.1|88931.1|88971|88921|42
1645651770000|2022-02-23 21:29:30|88975.3|88925.3|88982.5|88932.5|88982.5|88932.5|88975.2|88925.2|33
1645651780000|2022-02-23 21:29:40|88982.1|88932.1|88983.6|88933.6|88983.8|88933.8|88970.9|88920.9|51
1645651790000|2022-02-23 21:29:50|88983.7|88933.7|89010.5|88960.5|89081|88966.8|88980.5|88896.6|72
1645651800000|2022-02-23 21:30:00|89009.1|88959.1|89009.5|88959.5|89020.5|88970.5|89006.2|88956.2|62
1645651810000|2022-02-23 21:30:10|89009.6|88959.6|89022|88972|89022|88972|89005.8|88955.8|50
1645651820000|2022-02-23 21:30:20|89021.4|88971.4|89026.1|88976.1|89026.4|88976.4|89021.4|88971.4|31
1645651830000|2022-02-23 21:30:30|89026.3|88976.3|89013.3|88963.3|89026.3|88976.3|89011.8|88961.8|54
1645651840000|2022-02-23 21:30:40|89013.2|88963.2|89044.2|88994.2|89046.9|88996.9|89011.4|88961.4|72
1645651850000|2022-02-23 21:30:50|89044.5|88994.5|89046.6|88996.6|89051.7|89001.7|89039.9|88989.9|73
1645651860000|2022-02-23 21:31:00|89046.9|88996.9|89044.1|88994.1|89048.5|88998.5|89042.7|88992.7|61
1645651870000|2022-02-23 21:31:10|89044.4|88994.4|89047.2|88997.2|89050.8|89000.8|89035|88985|52
1645651880000|2022-02-23 21:31:20|89046.7|88996.7|89041.9|88991.9|89047.5|88997.5|89041.9|88991.9|33
1645651890000|2022-02-23 21:31:30|89042|88992|89043.5|88993.5|89044.7|88994.7|89041.2|88991.2|34
1645651900000|2022-02-23 21:31:40|89043.2|88993.2|89031.4|88981.4|89043.4|88993.4|89021.2|88971.2|66
1645651910000|2022-02-23 21:31:50|89031.6|88981.6|89038.5|88988.5|89043.7|88993.7|89023.1|88973.1|71
1645651920000|2022-02-23 21:32:00|89038.4|88988.4|89039.5|88989.5|89042.9|88992.9|89038.2|88988.2|48
1645651930000|2022-02-23 21:32:10|89039.3|88989.3|89023.8|88973.8|89040.8|88990.8|89023.8|88973.8|21
1645651940000|2022-02-23 21:32:20|89024.3|88974.3|89036.1|88986.1|89040|88990|89024.3|88974.3|57
1645651950000|2022-02-23 21:32:30|89037.7|88987.7|89037.7|88987.7|89039|88989|89035.9|88985.9|22
1645651960000|2022-02-23 21:32:40|89037.8|88987.8|89033.4|88983.4|89038.3|88988.3|89033.4|88983.4|22
1645651970000|2022-02-23 21:32:50|89034.1|88984.1|89034.9|88984.9|89036.3|88986.3|89033.2|88983.2|31
1645651980000|2022-02-23 21:33:00|89035|88985|89024.6|88974.6|89035.2|88985.2|89023.2|88973.2|34
1645651990000|2022-02-23 21:33:10|89031.5|88981.5|89030.6|88980.6|89031.7|88981.7|89028.3|88978.3|46
1645652000000|2022-02-23 21:33:20|89030.7|88980.7|89030.1|88980.1|89031.5|88981.5|89022.2|88972.2|42
1645652010000|2022-02-23 21:33:30|89030.8|88980.8|89030|88980|89034.5|88984.5|89029.1|88979.1|18
1645652020000|2022-02-23 21:33:40|89030.9|88980.9|89033.2|88983.2|89036.1|88986.1|89030.4|88980.4|19
1645652030000|2022-02-23 21:33:50|89032.2|88982.2|89032.4|88982.4|89033.5|88983.5|89030.9|88980.9|22
1645652040000|2022-02-23 21:34:00|89033|88983|89031.1|88981.1|89035.1|88985.1|89029.7|88979.7|20
1645652050000|2022-02-23 21:34:10|89032.6|88982.6|89034.9|88984.9|89038.1|88988.1|89031.7|88981.7|16
1645652060000|2022-02-23 21:34:20|89034.4|88984.4|89035.3|88985.3|89036.4|88986.4|89034.4|88984.4|14
1645652070000|2022-02-23 21:34:30|89036.3|88986.3|89038|88988|89039.4|88989.4|89034.7|88984.7|14
1645652080000|2022-02-23 21:34:40|89038.3|88988.3|89035.8|88985.8|89038.7|88988.7|89033.9|88983.9|13
1645652090000|2022-02-23 21:34:50|89037.2|88987.2|89038.2|88988.2|89038.2|88988.2|89036.2|88986.2|15
1645652100000|2022-02-23 21:35:00|89037.2|88987.2|89034|88984|89037.2|88987.2|89032|88982|25
1645652110000|2022-02-23 21:35:10|89033.5|88983.5|89038.6|88988.6|89040.2|88990.2|89031.9|88981.9|22
1645652120000|2022-02-23 21:35:20|89042.4|88992.4|89036.3|88986.3|89042.7|88992.7|89036|88986|19
1645652130000|2022-02-23 21:35:30|89036.2|88986.2|89034.9|88984.9|89036.9|88986.9|89032.1|88982.1|10
1645652140000|2022-02-23 21:35:40|89035|88985|89040.3|88990.3|89040.3|88990.3|89035|88985|26
1645652150000|2022-02-23 21:35:50|89039.3|88989.3|89039.6|88989.6|89041.2|88991.2|89038.4|88988.4|5
1645652160000|2022-02-23 21:36:00|89038.8|88988.8|89033.9|88983.9|89040.7|88990.7|89027.6|88977.6|32
1645652170000|2022-02-23 21:36:10|89034.3|88984.3|89036.1|88986.1|89037.6|88987.6|89023.2|88973.2|39
1645652180000|2022-02-23 21:36:20|89035.7|88985.7|89028.2|88978.2|89035.7|88985.7|89014.7|88964.7|50
1645652190000|2022-02-23 21:36:30|89027.5|88977.5|89029.7|88979.7|89031|88981|89027.5|88977.5|19
1645652200000|2022-02-23 21:36:40|89030.4|88980.4|89028.8|88978.8|89030.4|88980.4|89026.3|88976.3|15
1645652210000|2022-02-23 21:36:50|89028.7|88978.7|89031|88981|89031|88981|89027.2|88977.2|10
1645652220000|2022-02-23 21:37:00|89030.9|88980.9|89029.8|88979.8|89031.1|88981.1|89026.5|88976.5|9
1645652230000|2022-02-23 21:37:10|89028.1|88978.1|89031|88981|89032.4|88982.4|89027.1|88977.1|33
1645652240000|2022-02-23 21:37:20|89029.5|88979.5|89020.5|88970.5|89034|88984|89013.3|88963.3|41
1645652250000|2022-02-23 21:37:30|89022.6|88972.6|89016.2|88966.2|89029.1|88979.1|89012.6|88962.6|67
1645652260000|2022-02-23 21:37:40|89018.8|88968.8|89018.9|88968.9|89023.1|88973.1|89007|88957|71
1645652270000|2022-02-23 21:37:50|89018.5|88968.5|89008.7|88958.7|89019.9|88969.9|89002.5|88952.5|49
1645652280000|2022-02-23 21:38:00|89010.3|88960.3|89016.2|88966.2|89018.5|88968.5|89010.3|88960.3|41
1645652290000|2022-02-23 21:38:10|89014.6|88964.6|89014.7|88964.7|89017.7|88967.7|89012.8|88962.8|38
1645652300000|2022-02-23 21:38:20|89014.4|88964.4|89017.5|88967.5|89020.1|88970.1|89012.9|88962.9|36
1645652310000|2022-02-23 21:38:30|89019.2|88969.2|89012.9|88962.9|89021.7|88971.7|89010.8|88960.8|54
1645652320000|2022-02-23 21:38:40|89017.5|88967.5|89019.7|88969.7|89028.2|88978.2|89015|88965|34
1645652330000|2022-02-23 21:38:50|89016.8|88966.8|89021.2|88971.2|89030.7|88980.7|89011.1|88961.1|59
1645652340000|2022-02-23 21:39:00|89021.4|88971.4|89026.6|88976.6|89031.9|88981.9|89013.1|88963.1|46
1645652350000|2022-02-23 21:39:10|89027.7|88977.7|89016.2|88966.2|89028.7|88978.7|89015.9|88965.9|31
1645652360000|2022-02-23 21:39:20|89016|88966|89025|88975|89027|88977|89014.7|88964.7|29
1645652370000|2022-02-23 21:39:30|89025.2|88975.2|89021.2|88971.2|89025.2|88975.2|89020.6|88970.6|5
1645652380000|2022-02-23 21:39:40|89023.6|88973.6|89020.4|88970.4|89025.3|88975.3|89020.4|88970.4|12
1645652390000|2022-02-23 21:39:50|89015.9|88965.9|89031.1|88981.1|89031.1|88981.1|89012.5|88962.5|25
1645652400000|2022-02-23 21:40:00|89030.3|88980.3|89022.4|88972.4|89030.3|88980.3|89018.5|88968.5|69
1645652410000|2022-02-23 21:40:10|89019.9|88969.9|89020.8|88970.8|89025|88975|89019.3|88969.3|75
1645652420000|2022-02-23 21:40:20|89020.5|88970.5|89018.7|88968.7|89025.4|88975.4|89018.1|88968.1|69
1645652430000|2022-02-23 21:40:30|89019.7|88969.7|89022.8|88972.8|89026.1|88976.1|89019.4|88969.4|43
1645652440000|2022-02-23 21:40:40|89022.7|88972.7|89020.6|88970.6|89022.8|88972.8|89018.2|88968.2|67
1645652450000|2022-02-23 21:40:50|89021.2|88971.2|89019.2|88969.2|89023.5|88973.5|89011.8|88961.8|61
1645652460000|2022-02-23 21:41:00|89020.3|88970.3|89020.9|88970.9|89025.3|88975.3|89018.8|88968.8|61
1645652470000|2022-02-23 21:41:10|89020.6|88970.6|89026.9|88976.9|89028.3|88978.3|89016|88966|67
1645652480000|2022-02-23 21:41:20|89027.4|88977.4|89020.6|88970.6|89027.4|88977.4|89016.3|88966.3|41
1645652490000|2022-02-23 21:41:30|89019.9|88969.9|89018.6|88968.6|89022|88972|89016.3|88966.3|23
1645652500000|2022-02-23 21:41:40|89018.5|88968.5|89019.8|88969.8|89022.2|88972.2|89017.8|88967.8|29
1645652510000|2022-02-23 21:41:50|89018.7|88968.7|89022.1|88972.1|89024.4|88974.4|89018.6|88968.6|26
1645652520000|2022-02-23 21:42:00|89021.4|88971.4|89024.7|88974.7|89025.4|88975.4|89011.8|88961.8|37
1645652530000|2022-02-23 21:42:10|89024.4|88974.4|89024.3|88974.3|89063.7|88976.1|89012.3|88933.2|40
1645652540000|2022-02-23 21:42:20|89022.6|88972.6|89023.1|88973.1|89060.8|88978.9|89011.5|88935.5|64
1645652550000|2022-02-23 21:42:30|89022.3|88972.3|89024.8|88974.8|89026.7|88976.7|89017.2|88967.2|29
1645652560000|2022-02-23 21:42:40|89024.7|88974.7|89021.8|88971.8|89025.3|88975.3|89021.6|88971.6|10
1645652570000|2022-02-23 21:42:50|89021.6|88971.6|89021.2|88971.2|89023.3|88973.3|89018.4|88968.4|21
1645652580000|2022-02-23 21:43:00|89018.3|88968.3|89022.4|88972.4|89022.6|88972.6|89018.3|88968.3|11
1645652590000|2022-02-23 21:43:10|89022.5|88972.5|89028.1|88978.1|89028.1|88978.1|89017.4|88967.4|28
1645652600000|2022-02-23 21:43:20|89027.1|88977.1|89021.7|88971.7|89027.1|88977.1|89019.5|88969.5|27
1645652610000|2022-02-23 21:43:30|89020.7|88970.7|89022.3|88972.3|89029.3|88979.3|89019.5|88969.5|40
1645652620000|2022-02-23 21:43:40|89021.2|88971.2|89025.9|88975.9|89027.2|88977.2|89020.8|88970.8|31
1645652630000|2022-02-23 21:43:50|89024.9|88974.9|89022.6|88972.6|89030.3|88980.3|89020.8|88970.8|57
1645652640000|2022-02-23 21:44:00|89022.5|88972.5|89025.1|88975.1|89027.1|88977.1|89022.5|88972.5|15
1645652650000|2022-02-23 21:44:10|89024.8|88974.8|89024.8|88974.8|89025.5|88975.5|89024.6|88974.6|8
1645652660000|2022-02-23 21:44:20|89024.6|88974.6|89031.8|88981.8|89031.8|88981.8|89018.8|88968.8|54
1645652670000|2022-02-23 21:44:30|89033.1|88983.1|89030.1|88980.1|89036.9|88986.9|89025.7|88975.7|40
1645652680000|2022-02-23 21:44:40|89030.5|88980.5|89027|88977|89032.6|88982.6|89027|88977|12
1645652690000|2022-02-23 21:44:50|89029.1|88979.1|89030|88980|89031.8|88981.8|89027.2|88977.2|10
1645652700000|2022-02-23 21:45:00|89028.2|88978.2|89028|88978|89074.2|88990.5|89021.6|88942|60
1645652710000|2022-02-23 21:45:10|89027.2|88977.2|89024.2|88974.2|89033.9|88983.9|89023|88973|22
1645652720000|2022-02-23 21:45:20|89024.5|88974.5|89071.5|88939.2|89080.6|88985.4|89022.2|88934.6|53
1645652730000|2022-02-23 21:45:30|89024.5|88974.5|89020|88970|89078.4|88989.2|89014.1|88928.5|22
1645652740000|2022-02-23 21:45:40|89015.8|88965.8|89019|88969|89019.3|88969.3|89015|88965|24
1645652750000|2022-02-23 21:45:50|89019.2|88969.2|89076.2|88932|89076.2|88969.9|89014|88929.5|13
1645652760000|2022-02-23 21:46:00|89073.2|88934.5|89026.6|88976.6|89080.1|88976.6|89015.7|88926.4|16
1645652770000|2022-02-23 21:46:10|89055.7|88922.5|89069.7|88942.7|89093.8|88978|89022.3|88920|46
1645652780000|2022-02-23 21:46:20|89031|88981|89073.9|88933.1|89092.8|88981|89031|88932.4|39
1645652790000|2022-02-23 21:46:30|89069.8|88935.6|89075.2|88934.2|89080.2|88939.1|89069.4|88930.3|16
1645652800000|2022-02-23 21:46:40|89068|88936|89072.9|88932.5|89087.1|88936.2|89068|88925.1|14
1645652810000|2022-02-23 21:46:50|89074.8|88931.9|89029|88979|89085.3|88979|89029|88927.7|21
1645652820000|2022-02-23 21:47:00|89058.9|88924|89020.2|88970.2|89058.9|88975.5|89016.6|88915.5|27
1645652830000|2022-02-23 21:47:10|89020.5|88970.5|89015.1|88965.1|89055.9|88973.7|89014.8|88924.5|37
1645652840000|2022-02-23 21:47:20|89014.8|88964.8|89020.8|88970.8|89020.8|88970.8|89014.7|88964.7|40
1645652850000|2022-02-23 21:47:30|89020.9|88970.9|89011.8|88961.8|89053.5|88972.2|89011.8|88928.4|17
1645652860000|2022-02-23 21:47:40|89008.8|88958.8|89016.7|88966.7|89052.2|88970.7|89008.8|88926.3|30
1645652870000|2022-02-23 21:47:50|89018.6|88968.6|89053.8|88926|89053.8|88969.1|89013.7|88920.2|11
1645652880000|2022-02-23 21:48:00|89053.9|88926.2|89053.5|88926.5|89059.2|88975.3|89020.6|88914.9|17
1645652890000|2022-02-23 21:48:10|89013.3|88963.3|89073.8|88939.9|89105.4|88983|89013.3|88903.7|35
1645652900000|2022-02-23 21:48:20|89076.3|88940.4|89068.5|88940|89093.5|88981.2|89030.6|88923.9|40
1645652910000|2022-02-23 21:48:30|89074.3|88939.6|89030.8|88980.8|89075.6|88980.9|89018.2|88928.9|50
1645652920000|2022-02-23 21:48:40|89030.6|88980.6|89027.7|88977.7|89031.4|88981.4|89023.3|88973.3|39
1645652930000|2022-02-23 21:48:50|89027.3|88977.3|89025.6|88975.6|89029.5|88979.5|89025.3|88975.3|31
1645652940000|2022-02-23 21:49:00|89025|88975|89026.4|88976.4|89070.1|88981.8|89020.3|88937.1|46
1645652950000|2022-02-23 21:49:10|89028|88978|89029.8|88979.8|89080.6|88979.8|89016|88924.3|67
1645652960000|2022-02-23 21:49:20|89030.2|88980.2|89068.7|88942|89089.3|88983.5|89018.9|88911.3|55
1645652970000|2022-02-23 21:49:30|89029.6|88979.6|89069|88933.1|89075.5|88980.4|89013.7|88929.2|54
1645652980000|2022-02-23 21:49:40|89067.5|88934.4|89074|88943.1|89079.1|88981.6|89011|88916.7|55
1645652990000|2022-02-23 21:49:50|89075|88941.8|89031.9|88981.9|89078.7|88984|89022.6|88924.5|66
1645653000000|2022-02-23 21:50:00|89033|88983|89031.7|88981.7|89066.3|88984.7|89028.3|88938|47
1645653010000|2022-02-23 21:50:10|89032.2|88982.2|89033.1|88983.1|89034.3|88984.3|89031.8|88981.8|32
1645653020000|2022-02-23 21:50:20|89033|88983|89033|88983|89033.4|88983.4|89032.6|88982.6|34
1645653030000|2022-02-23 21:50:30|89033.5|88983.5|89037.3|88987.3|89081.2|88987.3|89027.8|88940|35
1645653040000|2022-02-23 21:50:40|89081.7|88948.3|89030.1|88980.1|89086.2|88986.3|89030.1|88944.5|10
1645653050000|2022-02-23 21:50:50|89032.5|88982.5|89034.4|88984.4|89037.2|88987.2|89030.3|88980.3|18
1645653060000|2022-02-23 21:51:00|89036|88986|89035.7|88985.7|89100.4|88986|89030.5|88928.5|29
1645653070000|2022-02-23 21:51:10|89036|88986|89071.8|88946.5|89084.5|88988.4|89026.4|88931.4|45
1645653080000|2022-02-23 21:51:20|89029.4|88979.4|89074.1|88944.6|89074.1|88983.8|89029.4|88942.1|19
1645653090000|2022-02-23 21:51:30|89073|88944.4|89032.9|88982.9|89073|88982.9|89028.3|88944.4|30
1645653100000|2022-02-23 21:51:40|89032.1|88982.1|89033.6|88983.6|89034.3|88984.3|89032|88982|9
1645653110000|2022-02-23 21:51:50|89034.5|88984.5|89030.1|88980.1|89080.6|88985|89026.4|88945.5|19
1645653120000|2022-02-23 21:52:00|89029.5|88979.5|89030.7|88980.7|89034.8|88984.8|89029.5|88979.5|34
1645653130000|2022-02-23 21:52:10|89030.2|88980.2|89033.2|88983.2|89033.8|88983.8|89030.1|88980.1|30
1645653140000|2022-02-23 21:52:20|89032.8|88982.8|89029.9|88979.9|89033.2|88983.2|89029.3|88979.3|19
1645653150000|2022-02-23 21:52:30|89031|88981|89031.8|88981.8|89032.8|88982.8|89031|88981|12
1645653160000|2022-02-23 21:52:40|89032.4|88982.4|89068.5|88943|89095|88982.6|89026|88920.9|45
1645653170000|2022-02-23 21:52:50|89029.2|88979.2|89089.4|88909.7|89100.4|88986.8|89029|88900.4|46
1645653180000|2022-02-23 21:53:00|89078.2|88910.4|89071.9|88936.3|89098.8|88986.8|89015.6|88910.4|60
1645653190000|2022-02-23 21:53:10|89076.1|88937.8|89074|88931.8|89098.4|88969.9|89014.4|88924.4|46
1645653200000|2022-02-23 21:53:20|89074.7|88932.3|89017.3|88967.3|89096.1|88971.7|89015.4|88926.6|43
1645653210000|2022-02-23 21:53:30|89062.7|88929.1|89033.1|88983.1|89093.3|88983.6|89012.2|88926.6|50
1645653220000|2022-02-23 21:53:40|89032.9|88982.9|89068.4|88941.8|89079.9|88983.2|89027.3|88934|47
1645653230000|2022-02-23 21:53:50|89072|88980.7|89028|88978|89079.5|88981.4|89022.2|88934.3|38
1645653240000|2022-02-23 21:54:00|89084.4|88937.4|89074.8|88933.4|89092|88985.7|89023.4|88923.9|45
1645653250000|2022-02-23 21:54:10|89074.6|88929.4|89019.2|88969.2|89089.4|88973.4|89015.9|88928.4|48
1645653260000|2022-02-23 21:54:20|89020.8|88970.8|89024.2|88974.2|89080|88978.9|89019|88936.8|40
1645653270000|2022-02-23 21:54:30|89024.3|88974.3|89070.5|88937.8|89080.4|88974.3|89018.1|88932.6|35
1645653280000|2022-02-23 21:54:40|89069.5|88935.3|89081.4|88928.9|89081.4|88974.6|89020.9|88928.9|20
1645653290000|2022-02-23 21:54:50|89077.4|88941.4|89090.9|88920.8|89092|88977.9|89018.3|88916.9|41
1645653300000|2022-02-23 21:55:00|89101.8|88901.8|89090.5|88906.9|89113.8|88929.7|89063.9|88864.3|68
1645653310000|2022-02-23 21:55:10|89087.2|88908.1|89097.1|88897.1|89099.3|88909.6|89079.8|88896.8|23
1645653320000|2022-02-23 21:55:20|89090|88902.2|89081.4|88909.9|89097.2|88912.2|89079.7|88897.2|11
1645653330000|2022-02-23 21:55:30|89084.4|88907.5|89070.4|88909.7|89099.2|88909.7|89070.4|88898.7|19
1645653340000|2022-02-23 21:55:40|89071.7|88908.6|89087.1|88899.2|89098.2|88922.8|89070.2|88894.7|44
1645653350000|2022-02-23 21:55:50|89095.5|88895.5|89076.6|88903.4|89099.4|88908.6|89069.7|88895.4|31
1645653360000|2022-02-23 21:56:00|89077.4|88898.3|89080.7|88902.3|89085.6|88911.7|89070.7|88892.3|12
1645653370000|2022-02-23 21:56:10|89084.9|88900.6|89081.8|88918.6|89085.8|88918.6|89066.5|88892|17
1645653380000|2022-02-23 21:56:20|89079.2|88917|89089.4|88906.4|89104.6|88917|89079.2|88897.6|22
1645653390000|2022-02-23 21:56:30|89086.2|88906.8|89090.1|88914|89104.8|88914.8|89086.2|88903.1|10
1645653400000|2022-02-23 21:56:40|89089.8|88916.8|89107.6|88907.6|89107.6|88916.8|89089.5|88901.3|21
1645653410000|2022-02-23 21:56:50|89103.4|88909.1|89096.7|88908.5|89103.4|88918.3|89096|88899.1|9
1645653420000|2022-02-23 21:57:00|89089.2|88911.5|89118.9|88918.9|89120.7|88920.7|89088.7|88911.5|21
1645653430000|2022-02-23 21:57:10|89117.9|88917.9|89115.6|88915.6|89120.2|88920.2|89106.9|88912|13
1645653440000|2022-02-23 21:57:20|89115.2|88915.2|89115.1|88915.1|89115.2|88915.5|89106.1|88910.7|18
1645653450000|2022-02-23 21:57:30|89115.3|88915.3|89121.1|88921.1|89121.1|88921.1|89106.2|88912.4|8
1645653460000|2022-02-23 21:57:40|89117.9|88917.9|89103.4|88903.4|89122.2|88922.2|89092.4|88901.3|32
1645653470000|2022-02-23 21:57:50|89102.6|88902.6|89107.2|88907.2|89111.4|88911.4|89100.6|88902.6|21
1645653480000|2022-02-23 21:58:00|89105.1|88905.1|89106.5|88906.5|89111.7|88911.7|89105.1|88905.1|16
1645653490000|2022-02-23 21:58:10|89106|88906|89111.6|88911.6|89111.6|88911.6|89100.5|88900.5|9
1645653500000|2022-02-23 21:58:20|89113.2|88913.2|89115.1|88915.1|89115.6|88915.6|89113.2|88913.2|11
1645653510000|2022-02-23 21:58:30|89114.5|88914.5|89119.3|88919.3|89120.3|88926.9|89108|88914.5|26
1645653520000|2022-02-23 21:58:40|89119.8|88919.8|89117.8|88917.8|89121|88921|89104.4|88910.4|38
1645653530000|2022-02-23 21:58:50|89117.6|88917.6|89117.3|88919.7|89119.6|88921.5|89117.1|88917.6|40
1645653540000|2022-02-23 21:59:00|89120|88920|89119.8|88919.8|89120.6|88920.6|89118.8|88918.8|25
1645653550000|2022-02-23 21:59:10|89119.9|88919.9|89116.5|88916.5|89119.9|88919.9|89108.7|88910.6|35
1645653560000|2022-02-23 21:59:20|89116.3|88916.3|89119.6|88919.6|89120.5|88930.4|89110.5|88915.9|38
1645653570000|2022-02-23 21:59:30|89097.5|88928.3|89099.2|88926.9|89102.1|88930|89097.5|88926.8|44
1645653580000|2022-02-23 21:59:40|89099.1|88926.8|89100.8|88927.5|89101.1|88927.6|89099.1|88926.7|18
1645653590000|2022-02-23 21:59:50|89101.6|88927.2|89022.2|88822.2|89108.6|88927.2|89021.7|88821.7|40
1645653600000|2022-02-23 22:00:00|89024.5|88824.5|89039.5|88839.5|89039.5|88839.5|89024.5|88824.5|2
1645654200000|2022-02-23 22:10:00|89024.6|88824.6|89024.6|88824.6|89024.6|88824.6|89024.6|88824.6|1
1645654550000|2022-02-23 22:15:50|88991.1|88791.1|88991.1|88791.1|88991.1|88791.1|88991.1|88791.1|1
1645655440000|2022-02-23 22:30:40|89096.2|88896.2|89095.5|88895.5|89101.2|88901.2|89091.6|88891.6|10
1645655450000|2022-02-23 22:30:50|89091|88891|89092.9|88892.9|89092.9|88892.9|89091|88891|2
1645655460000|2022-02-23 22:31:00|89096.7|88896.7|89091.6|88891.6|89096.7|88896.7|89055.7|88855.7|56
1645655470000|2022-02-23 22:31:10|89089.4|88889.4|89091.6|88891.6|89095.3|88895.3|89085.9|88885.9|19
1645655480000|2022-02-23 22:31:20|89090|88890|89111.8|88911.8|89114|88914|89090|88890|10
1645655490000|2022-02-23 22:31:30|89114.1|88914.1|89115.9|88915.9|89120.4|88920.4|89084|88884|21
1645655500000|2022-02-23 22:31:40|89117.1|88917.1|89117.8|88917.8|89118.1|88918.1|89117.1|88917.1|5
1645655510000|2022-02-23 22:31:50|89115.9|88915.9|89108.6|88908.6|89116.5|88916.5|89103|88903|13
1645655520000|2022-02-23 22:32:00|89115.5|88915.5|89091.2|88891.2|89115.5|88915.5|89069.6|88869.6|18
1645655530000|2022-02-23 22:32:10|89098.2|88898.2|89086.8|88886.8|89098.2|88898.2|89086.8|88886.8|9
1645655540000|2022-02-23 22:32:20|89109.6|88909.6|89109.3|88909.3|89109.6|88909.6|89109.3|88909.3|2
1645655550000|2022-02-23 22:32:30|89119|88919|89109.3|88909.3|89120.4|88920.4|89064.1|88864.1|24
1645655560000|2022-02-23 22:32:40|89103.9|88903.9|89103.2|88903.2|89110.6|88910.6|89094.2|88894.2|20
1645655570000|2022-02-23 22:32:50|89103.3|88903.3|89089.9|88889.9|89105|88905|89052.8|88852.8|17
1645655580000|2022-02-23 22:33:00|89089.8|88889.8|89082.9|88882.9|89092.3|88892.3|89071.5|88871.5|34
1645655590000|2022-02-23 22:33:10|89076|88876|89104.7|88904.7|89106.2|88906.2|89075.6|88875.6|21
1645655600000|2022-02-23 22:33:20|89099.4|88899.4|89104.8|88904.8|89109.5|88909.5|89094.7|88894.7|17
1645655610000|2022-02-23 22:33:30|89104.7|88904.7|89080.3|88880.3|89104.7|88904.7|89059.5|88859.5|9
1645655620000|2022-02-23 22:33:40|89073.9|88873.9|89080.2|88880.2|89094.6|88894.6|89073.9|88873.9|30
1645655630000|2022-02-23 22:33:50|89075.1|88875.1|89063.7|88863.7|89092.4|88892.4|89063.7|88863.7|23
1645655640000|2022-02-23 22:34:00|89071.3|88871.3|89089.1|88889.1|89096.9|88896.9|89071.3|88871.3|15
1645655650000|2022-02-23 22:34:10|89089.8|88889.8|89089.3|88889.3|89112.3|88912.3|89051.4|88851.4|27
1645655660000|2022-02-23 22:34:20|89089.4|88889.4|89100.7|88900.7|89115.4|88915.4|89079.5|88879.5|34
1645655670000|2022-02-23 22:34:30|89095.9|88895.9|89083.7|88883.7|89097.3|88897.3|89057.1|88857.1|10
1645655680000|2022-02-23 22:34:40|89085.1|88885.1|89088.7|88888.7|89097.3|88897.3|89083|88883|24
1645655690000|2022-02-23 22:34:50|89095.9|88895.9|89069.4|88869.4|89114|88914|89063.4|88863.4|13
1645655700000|2022-02-23 22:35:00|89072.2|88872.2|89103.7|88903.7|89110.1|88910.1|89072.2|88872.2|14
1645655710000|2022-02-23 22:35:10|89110|88910|89097.6|88897.6|89110|88910|89075.6|88875.6|30
1645655720000|2022-02-23 22:35:20|89095.2|88895.2|89104.1|88904.1|89113.2|88913.2|89087.3|88887.3|23
1645655730000|2022-02-23 22:35:30|89110.1|88910.1|89087.3|88887.3|89110.1|88910.1|89057.4|88857.4|27
1645655740000|2022-02-23 22:35:40|89094.7|88894.7|89095.2|88895.2|89095.2|88895.2|89077.8|88877.8|20
1645655750000|2022-02-23 22:35:50|89087.2|88887.2|89085|88885|89098.4|88898.4|89067|88867|13
1645655760000|2022-02-23 22:36:00|89077.6|88877.6|89099.6|88899.6|89112|88912|89077.6|88877.6|30
1645655770000|2022-02-23 22:36:10|89094.6|88894.6|89066.7|88866.7|89110.8|88910.8|89065.1|88865.1|16
1645655780000|2022-02-23 22:36:20|89072.3|88872.3|89086.8|88886.8|89107.6|88907.6|89072.3|88872.3|23
1645655790000|2022-02-23 22:36:30|89088.2|88888.2|89093.5|88893.5|89103.8|88903.8|89088.2|88888.2|10
1645655800000|2022-02-23 22:36:40|89092.5|88892.5|89083.8|88883.8|89103.4|88903.4|89067|88867|11
1645655810000|2022-02-23 22:36:50|89086.1|88886.1|89088.8|88888.8|89095.8|88895.8|89081.2|88881.2|10
1645655820000|2022-02-23 22:37:00|89087.6|88887.6|89087.1|88887.1|89099|88899|89076|88876|22
1645655830000|2022-02-23 22:37:10|89087|88887|89107.7|88907.7|89122|88922|89085.5|88885.5|16
1645655840000|2022-02-23 22:37:20|89103.3|88903.3|89093.8|88893.8|89114.3|88914.3|89052.3|88852.3|24
1645655850000|2022-02-23 22:37:30|89083.4|88883.4|89098.2|88898.2|89100.5|88900.5|89083.4|88883.4|20
1645655860000|2022-02-23 22:37:40|89097.7|88897.7|89091|88891|89097.9|88897.9|89085.5|88885.5|22
1645655870000|2022-02-23 22:37:50|89086.7|88886.7|89097|88897|89118.4|88918.4|89057.3|88857.3|22
1645655880000|2022-02-23 22:38:00|89110.5|88910.5|89108.3|88908.3|89113.3|88913.3|89093.3|88893.3|24
1645655890000|2022-02-23 22:38:10|89107.3|88907.3|89074.2|88874.2|89113.7|88913.7|89074.2|88874.2|34
1645655900000|2022-02-23 22:38:20|89074.3|88874.3|89112.2|88912.2|89112.2|88912.2|89071.6|88871.6|14
1645655910000|2022-02-23 22:38:30|89105.1|88905.1|89086.2|88886.2|89117|88917|89061.8|88861.8|15
1645655920000|2022-02-23 22:38:40|89076.9|88876.9|89095.8|88895.8|89100.3|88900.3|89076.9|88876.9|13
1645655930000|2022-02-23 22:38:50|89100.7|88900.7|89055.2|88855.2|89100.7|88900.7|89055.2|88855.2|7
1645655940000|2022-02-23 22:39:00|89060|88860|89100.6|88900.6|89118.6|88918.6|89060|88860|18
1645655950000|2022-02-23 22:39:10|89102.3|88902.3|89106.7|88906.7|89106.8|88906.8|89088.7|88888.7|41
1645655960000|2022-02-23 22:39:20|89100.3|88900.3|89082.9|88882.9|89108|88908|89075.3|88875.3|21
1645655970000|2022-02-23 22:39:30|89082.8|88882.8|89087.9|88887.9|89099|88899|89082.2|88882.2|32
1645655980000|2022-02-23 22:39:40|89087.5|88887.5|89105.2|88905.2|89111.9|88911.9|89078.8|88878.8|30
1645655990000|2022-02-23 22:39:50|89101.9|88901.9|89082.3|88882.3|89110.7|88910.7|89072.7|88872.7|18
1645656000000|2022-02-23 22:40:00|89078.4|88878.4|89092.7|88892.7|89098.6|88898.6|89067.8|88867.8|17
1645656010000|2022-02-23 22:40:10|89094.8|88894.8|89093.7|88893.7|89097.1|88897.1|89091.9|88891.9|10
1645656020000|2022-02-23 22:40:20|89092.8|88892.8|89077.8|88877.8|89109.4|88909.4|89074.5|88874.5|29
1645656030000|2022-02-23 22:40:30|89076.7|88876.7|89099.1|88899.1|89100|88900|89076.7|88876.7|16
1645656040000|2022-02-23 22:40:40|89100|88900|89108.9|88908.9|89116.2|88916.2|89089.9|88889.9|27
1645656050000|2022-02-23 22:40:50|89108.5|88908.5|89093|88893|89115.9|88915.9|89049.1|88849.1|41
1645656060000|2022-02-23 22:41:00|89092.2|88892.2|89093.4|88893.4|89097.9|88897.9|89079.1|88879.1|19
1645656070000|2022-02-23 22:41:10|89095.7|88895.7|89099.1|88899.1|89110.6|88910.6|89086.8|88886.8|19
1645656080000|2022-02-23 22:41:20|89099.8|88899.8|89081.6|88881.6|89115.2|88915.2|89070.8|88870.8|21
1645656090000|2022-02-23 22:41:30|89077|88877|89104.7|88904.7|89115.7|88915.7|89063.3|88863.3|14
1645656100000|2022-02-23 22:41:40|89107.9|88907.9|89086.6|88886.6|89110.4|88910.4|89085.4|88885.4|28
1645656110000|2022-02-23 22:41:50|89085.4|88885.4|89085.2|88885.2|89101.5|88901.5|89082.1|88882.1|20
1645656120000|2022-02-23 22:42:00|89086.9|88886.9|89069.5|88869.5|89108.8|88908.8|89061.6|88861.6|21
1645656130000|2022-02-23 22:42:10|89069|88869|89098.4|88898.4|89100.8|88900.8|89064.3|88864.3|27
1645656140000|2022-02-23 22:42:20|89096.3|88896.3|89116|88916|89117.1|88917.1|89087.8|88887.8|19
1645656150000|2022-02-23 22:42:30|89110.4|88910.4|89084.3|88884.3|89117|88917|89052.2|88852.2|26
1645656160000|2022-02-23 22:42:40|89076.3|88876.3|89105.9|88905.9|89122.9|88922.9|89076.3|88876.3|25
1645656170000|2022-02-23 22:42:50|89106.1|88906.1|89090.6|88890.6|89108.5|88908.5|89062.5|88862.5|18
1645656180000|2022-02-23 22:43:00|89097|88897|89078.6|88878.6|89097|88897|89077.3|88877.3|9
1645656190000|2022-02-23 22:43:10|89077.1|88877.1|89074.5|88874.5|89097.9|88897.9|89062.6|88862.6|14
1645656200000|2022-02-23 22:43:20|89072.5|88872.5|89105.3|88905.3|89119.5|88919.5|89072.5|88872.5|19
1645656210000|2022-02-23 22:43:30|89100.9|88900.9|89101|88901|89112.8|88912.8|89100.9|88900.9|9
1645656220000|2022-02-23 22:43:40|89066.3|88866.3|89100.4|88900.4|89107.2|88907.2|89065.8|88865.8|6
1645656230000|2022-02-23 22:43:50|89102|88902|89048.2|88848.2|89102|88902|89048.2|88848.2|8
1645656240000|2022-02-23 22:44:00|89085.9|88885.9|89077|88877|89091.1|88891.1|89077|88877|13
1645656250000|2022-02-23 22:44:10|89080.2|88880.2|89082.6|88882.6|89082.6|88882.6|89077|88877|5
1645656260000|2022-02-23 22:44:20|89055.6|88855.6|89107.7|88907.7|89117.9|88917.9|89055.6|88855.6|12
1645656270000|2022-02-23 22:44:30|89101|88901|89097.2|88897.2|89101|88901|89094.9|88894.9|7
1645656280000|2022-02-23 22:44:40|89096.3|88896.3|89056.3|88856.3|89096.3|88896.3|89056.3|88856.3|7
1645656290000|2022-02-23 22:44:50|89061.3|88861.3|89087.5|88887.5|89087.5|88887.5|89061.3|88861.3|2
1645656300000|2022-02-23 22:45:00|89085.2|88885.2|89112.5|88912.5|89119.3|88919.3|89085.2|88885.2|23
1645656310000|2022-02-23 22:45:10|89105.8|88905.8|89097.7|88897.7|89114.4|88914.4|89096|88896|16
1645656320000|2022-02-23 22:45:20|89115.3|88915.3|89095.9|88895.9|89127.5|88927.5|89094.6|88894.6|15
1645656330000|2022-02-23 22:45:30|89092|88892|89109|88909|89120.1|88920.1|89092|88892|48
1645656340000|2022-02-23 22:45:40|89109.1|88909.1|89105.4|88905.4|89112.7|88912.7|89090.4|88890.4|53
1645656350000|2022-02-23 22:45:50|89099.2|88899.2|89113.2|88913.2|89116.3|88916.3|89097.4|88897.4|59
1645656360000|2022-02-23 22:46:00|89098.6|88898.6|89119.9|88919.9|89133.2|88933.2|89096.9|88896.9|55
1645656370000|2022-02-23 22:46:10|89118.6|88918.6|89116.1|88916.1|89127|88927|89110.2|88910.2|65
1645656380000|2022-02-23 22:46:20|89112.4|88912.4|89110.3|88910.3|89125.7|88925.7|89109.4|88909.4|39
1645656390000|2022-02-23 22:46:30|89115.8|88915.8|89103.9|88903.9|89127.5|88927.5|89103.9|88903.9|73
1645656400000|2022-02-23 22:46:40|89108.5|88908.5|89112|88912|89114.5|88914.5|89103.4|88903.4|36
1645656410000|2022-02-23 22:46:50|89108.7|88908.7|89087.8|88887.8|89108.7|88908.7|89087.8|88887.8|35
1645656420000|2022-02-23 22:47:00|89086.9|88886.9|89100.1|88900.1|89117.2|88917.2|89086.9|88886.9|12
1645656430000|2022-02-23 22:47:10|89102|88902|89095.4|88895.4|89102|88902|89092.8|88892.8|4
1645656440000|2022-02-23 22:47:20|89090.8|88890.8|89087.2|88887.2|89090.8|88890.8|89080.4|88880.4|4
1645656450000|2022-02-23 22:47:30|89096.7|88896.7|89087.9|88887.9|89101.2|88901.2|89087.1|88887.1|19
1645656460000|2022-02-23 22:47:40|89099.6|88899.6|89103|88903|89111.3|88911.3|89092.7|88892.7|26
1645656470000|2022-02-23 22:47:50|89110.4|88910.4|89106.8|88906.8|89113.4|88913.4|89103.3|88903.3|26
1645656480000|2022-02-23 22:48:00|89080.3|88880.3|89097.2|88897.2|89117|88917|89080.3|88880.3|20
1645656490000|2022-02-23 22:48:10|89101.2|88901.2|89095.1|88895.1|89102|88902|89089.4|88889.4|15
1645656500000|2022-02-23 22:48:20|89093|88893|89098.4|88898.4|89104.7|88904.7|89082|88882|16
1645656510000|2022-02-23 22:48:30|89080.2|88880.2|89094.6|88894.6|89104.9|88904.9|89080.2|88880.2|15
1645656520000|2022-02-23 22:48:40|89090|88890|89088.2|88888.2|89098.3|88898.3|89085.5|88885.5|13
1645656530000|2022-02-23 22:48:50|89085.8|88885.8|89093.4|88893.4|89120.4|88920.4|89085.1|88885.1|20
1645656540000|2022-02-23 22:49:00|89092.3|88892.3|89090.9|88890.9|89119.3|88919.3|89090.9|88890.9|15
1645656550000|2022-02-23 22:49:10|89090.4|88890.4|89092|88892|89104.4|88904.4|89082.3|88882.3|15
1645656560000|2022-02-23 22:49:20|89094.2|88894.2|89092.4|88892.4|89103.7|88903.7|89082.1|88882.1|13
1645656570000|2022-02-23 22:49:30|89086.6|88886.6|89092.4|88892.4|89105.4|88905.4|89086.6|88886.6|8
1645656580000|2022-02-23 22:49:40|89083.8|88883.8|89096.3|88896.3|89103.9|88903.9|89083.1|88883.1|38
1645656590000|2022-02-23 22:49:50|89097.3|88897.3|89103|88903|89104.6|88904.6|89093.5|88893.5|27
1645656600000|2022-02-23 22:50:00|89104.9|88904.9|89102.5|88902.5|89105.1|88905.1|89096|88896|22
1645656610000|2022-02-23 22:50:10|89090.5|88890.5|89101.6|88901.6|89104.5|88904.5|89077|88877|32
1645656620000|2022-02-23 22:50:20|89107.2|88907.2|89096.4|88896.4|89107.2|88907.2|89095.9|88895.9|20
1645656630000|2022-02-23 22:50:30|89079.6|88879.6|89087.1|88887.1|89093.8|88893.8|89079.6|88879.6|12
1645656640000|2022-02-23 22:50:40|89094.2|88894.2|89109.5|88909.5|89109.5|88909.5|89089.9|88889.9|15
1645656650000|2022-02-23 22:50:50|89103.6|88903.6|89099.2|88899.2|89104.2|88904.2|89091.4|88891.4|9
1645656660000|2022-02-23 22:51:00|89081.2|88881.2|89087.4|88887.4|89099.8|88899.8|89076.7|88876.7|15
1645656670000|2022-02-23 22:51:10|89087.8|88887.8|89084.4|88884.4|89099.2|88899.2|89084.4|88884.4|42
1645656680000|2022-02-23 22:51:20|89083|88883|89093.7|88893.7|89095.2|88895.2|89080.5|88880.5|41
1645656690000|2022-02-23 22:51:30|89094|88894|89103.3|88903.3|89103.3|88903.3|89088|88888|56
1645656700000|2022-02-23 22:51:40|89083.6|88883.6|89092.4|88892.4|89095.4|88895.4|89082.3|88882.3|56
1645656710000|2022-02-23 22:51:50|89092.8|88892.8|89100.7|88900.7|89100.7|88900.7|89085|88885|50
1645656720000|2022-02-23 22:52:00|89076.5|88876.5|89098|88898|89106.9|88906.9|89075.7|88875.7|31
1645656730000|2022-02-23 22:52:10|89100.1|88900.1|89102|88902|89104.4|88904.4|89089.2|88889.2|30
1645656740000|2022-02-23 22:52:20|89102.5|88902.5|89102.5|88902.5|89102.5|88902.5|89090.8|88890.8|24
1645656750000|2022-02-23 22:52:30|89083.1|88883.1|89083|88883|89083.2|88883.2|89083|88883|4
1645656760000|2022-02-23 22:52:40|89098.5|88898.5|89103.5|88903.5|89104.6|88904.6|89094.2|88894.2|34
1645656770000|2022-02-23 22:52:50|89103.8|88903.8|89102.4|88902.4|89109.4|88909.4|89100.1|88900.1|32
1645656780000|2022-02-23 22:53:00|89084.9|88884.9|89096.5|88896.5|89100.7|88900.7|89084.9|88884.9|34
1645656790000|2022-02-23 22:53:10|89096.6|88896.6|89100.1|88900.1|89103.1|88903.1|89096.5|88896.5|34
1645656800000|2022-02-23 22:53:20|89109.7|88909.7|89105.7|88905.7|89110|88910|89096.9|88896.9|11
1645656810000|2022-02-23 22:53:30|89105.9|88905.9|89112.8|88912.8|89113|88913|89097.9|88897.9|47
1645656820000|2022-02-23 22:53:40|89113.3|88913.3|89075.2|88875.2|89113.3|88913.3|89075.2|88875.2|56
1645656830000|2022-02-23 22:53:50|89104|88904|89097.8|88897.8|89110.7|88910.7|89097.2|88897.2|23
1645656840000|2022-02-23 22:54:00|89105.3|88905.3|89102.3|88902.3|89110.7|88910.7|89092.3|88892.3|55
1645656850000|2022-02-23 22:54:10|89110.3|88910.3|89090.3|88890.3|89115.7|88915.7|89080.7|88880.7|57
1645656860000|2022-02-23 22:54:20|89090.7|88890.7|89103.4|88903.4|89119.7|88919.7|89086.1|88886.1|43
1645656870000|2022-02-23 22:54:30|89104.1|88904.1|89110.1|88910.1|89116.5|88916.5|89101.3|88901.3|25
1645656920000|2022-02-23 22:55:20|89110.7|88910.7|89101.8|88901.8|89110.9|88910.9|89101|88901|22
1645656930000|2022-02-23 22:55:30|89111|88911|89102.4|88902.4|89111.3|88911.3|89102.2|88902.2|21
1645656940000|2022-02-23 22:55:40|89114|88914|89103.1|88903.1|89117|88917|89100.4|88900.4|26
1645656950000|2022-02-23 22:55:50|89103.6|88903.6|89104.1|88904.1|89116.1|88916.1|89098.9|88898.9|41
1645656960000|2022-02-23 22:56:00|89103.7|88903.7|89078|88878|89110.7|88910.7|89078|88878|68
1645656970000|2022-02-23 22:56:10|89078.4|88878.4|89099.9|88899.9|89114.4|88914.4|89078.4|88878.4|67
1645656980000|2022-02-23 22:56:20|89100.4|88900.4|89102.9|88902.9|89112.7|88912.7|89097.3|88897.3|31
1645656990000|2022-02-23 22:56:30|89111.6|88911.6|89101.1|88901.1|89113.9|88913.9|89101|88901|18
1645657000000|2022-02-23 22:56:40|89104.8|88904.8|89110.9|88910.9|89110.9|88910.9|89099.3|88899.3|31
1645657010000|2022-02-23 22:56:50|89110|88910|89101.4|88901.4|89118.5|88918.5|89093.2|88893.2|19
1645657020000|2022-02-23 22:57:00|89101.7|88901.7|89109.2|88909.2|89118.7|88918.7|89101.6|88901.6|13
1645657030000|2022-02-23 22:57:10|89108.9|88908.9|89118|88918|89123.9|88923.9|89094.2|88894.2|13
1645657040000|2022-02-23 22:57:20|89107.4|88907.4|89117.6|88917.6|89139|88939|89107.4|88907.4|6
1645657050000|2022-02-23 22:57:30|89109.9|88909.9|89098.2|88898.2|89124.2|88924.2|89089.7|88889.7|10
1645657060000|2022-02-23 22:57:40|89114.3|88914.3|89106.8|88906.8|89114.3|88914.3|89106.5|88906.5|8
1645657070000|2022-02-23 22:57:50|89115.4|88915.4|89098.4|88898.4|89116.9|88916.9|89091.7|88891.7|22
1645657080000|2022-02-23 22:58:00|89100.6|88900.6|89132.8|88932.8|89132.9|88932.9|89092.6|88892.6|15
1645657090000|2022-02-23 22:58:10|89129.6|88929.6|89116.1|88916.1|89129.6|88929.6|89103.4|88903.4|14
1645657100000|2022-02-23 22:58:20|89114.3|88914.3|89111.4|88911.4|89116.3|88916.3|89082|88882|15
1645657110000|2022-02-23 22:58:30|89118.6|88918.6|89117.8|88917.8|89118.6|88918.6|89098.6|88898.6|13
1645657120000|2022-02-23 22:58:40|89110.8|88910.8|89125.3|88925.3|89131.7|88931.7|89106.5|88906.5|22
1645657130000|2022-02-23 22:58:50|89127.5|88927.5|89110.3|88910.3|89130.6|88930.6|89096.5|88896.5|17
1645657140000|2022-02-23 22:59:00|89110.5|88910.5|89112.2|88912.2|89130.9|88930.9|89099|88899|9
1645657150000|2022-02-23 22:59:10|89126.3|88926.3|89120.8|88920.8|89134|88934|89109.1|88909.1|12
1645657160000|2022-02-23 22:59:20|89090.1|88890.1|89118|88918|89122.7|88922.7|89090.1|88890.1|13
1645657170000|2022-02-23 22:59:30|89116|88916|89106.6|88906.6|89129.7|88929.7|89106.6|88906.6|11
1645657180000|2022-02-23 22:59:40|89116|88916|89103.4|88903.4|89125.3|88925.3|89093.5|88893.5|21
1645657190000|2022-02-23 22:59:50|89150.3|88950.3|89117.6|88917.6|89150.3|88950.3|89117.6|88917.6|9
1645657200000|2022-02-23 23:00:00|89085.9|88885.9|89101.8|88901.8|89108.3|88908.3|89085.9|88885.9|14
1645657210000|2022-02-23 23:00:10|89099.5|88899.5|89104.7|88904.7|89132.2|88932.2|89099.5|88899.5|49
1645657220000|2022-02-23 23:00:20|89108.3|88908.3|89118.2|88918.2|89118.2|88918.2|89106.2|88906.2|51
1645657230000|2022-02-23 23:00:30|89117|88917|89118.9|88918.9|89118.9|88918.9|89111.2|88911.2|27
1645657240000|2022-02-23 23:00:40|89126.6|88926.6|89117.3|88917.3|89126.6|88926.6|89105.4|88905.4|28
1645657250000|2022-02-23 23:00:50|89116.1|88916.1|89128.7|88928.7|89131.3|88931.3|89112.7|88912.7|27
1645657260000|2022-02-23 23:01:00|89128.2|88928.2|89113.7|88913.7|89128.2|88928.2|89106.9|88906.9|28
1645657270000|2022-02-23 23:01:10|89113.9|88913.9|89108.9|88908.9|89116.4|88916.4|89105.4|88905.4|30
1645657280000|2022-02-23 23:01:20|89109|88909|89100|88900|89117.6|88917.6|89092|88892|34
1645657290000|2022-02-23 23:01:30|89100.2|88900.2|89098.8|88898.8|89104.7|88904.7|89090.5|88890.5|33
1645657300000|2022-02-23 23:01:40|89097.9|88897.9|89096.4|88896.4|89099.2|88899.2|89095.9|88895.9|25
1645657310000|2022-02-23 23:01:50|89100.7|88900.7|89084.3|88884.3|89100.7|88900.7|89084.1|88884.1|36
1645657320000|2022-02-23 23:02:00|89085.1|88885.1|89082.8|88882.8|89089.2|88889.2|89077.3|88877.3|37
1645657330000|2022-02-23 23:02:10|89083.4|88883.4|89071.8|88871.8|89084.9|88884.9|89071.1|88871.1|21
1645657340000|2022-02-23 23:02:20|89071.5|88871.5|89073.1|88873.1|89076.3|88876.3|89059.1|88859.1|43
1645657350000|2022-02-23 23:02:30|89073|88873|89069.7|88869.7|89073|88873|89063.6|88863.6|25
1645657360000|2022-02-23 23:02:40|89069.3|88869.3|89066.3|88866.3|89069.7|88869.7|89065.4|88865.4|16
1645657370000|2022-02-23 23:02:50|89066|88866|89066|88866|89066.9|88866.9|89057.7|88857.7|22
1645657380000|2022-02-23 23:03:00|89066.2|88866.2|89069.5|88869.5|89072.8|88872.8|89066.1|88866.1|21
1645657390000|2022-02-23 23:03:10|89070.5|88870.5|89068.5|88868.5|89070.7|88870.7|89068.5|88868.5|13
1645657400000|2022-02-23 23:03:20|89068.4|88868.4|89062.7|88862.7|89068.6|88868.6|89056.3|88856.3|29
1645657410000|2022-02-23 23:03:30|89069.1|88869.1|89065.5|88865.5|89071.9|88871.9|89065.2|88865.2|19
1645657420000|2022-02-23 23:03:40|89065|88865|89053.9|88853.9|89065.8|88865.8|89050.4|88850.4|22
1645657430000|2022-02-23 23:03:50|89054.2|88854.2|89056.3|88856.3|89058.1|88858.1|89052.3|88852.3|17
1645657440000|2022-02-23 23:04:00|89054.7|88854.7|89058.3|88858.3|89058.8|88858.8|89052.6|88852.6|32
1645657450000|2022-02-23 23:04:10|89069.3|88869.3|89057.1|88857.1|89069.3|88869.3|89044.9|88844.9|30
1645657460000|2022-02-23 23:04:20|89060|88860|89057.3|88857.3|89060|88860|89056.3|88856.3|10
1645657470000|2022-02-23 23:04:30|89057.6|88857.6|89038.2|88838.2|89058.2|88858.2|89036.7|88836.7|23
1645657480000|2022-02-23 23:04:40|89038.5|88838.5|89049.8|88849.8|89053.1|88853.1|89038.3|88838.3|35
1645657490000|2022-02-23 23:04:50|89049.3|88849.3|89039.9|88839.9|89052.7|88852.7|89039.9|88839.9|20
1645657500000|2022-02-23 23:05:00|89042.6|88842.6|89049.9|88849.9|89050|88850|89042.4|88842.4|24
1645657510000|2022-02-23 23:05:10|89050.2|88850.2|89052.6|88852.6|89053.5|88853.5|89045.5|88845.5|23
1645657520000|2022-02-23 23:05:20|89052.5|88852.5|89041.2|88841.2|89052.6|88852.6|89036.8|88836.8|13
1645657530000|2022-02-23 23:05:30|89040.7|88840.7|89049.4|88849.4|89053.1|88853.1|89040.1|88840.1|41
1645657540000|2022-02-23 23:05:40|89049.3|88849.3|89042.9|88842.9|89053.9|88853.9|89039.4|88839.4|44
1645657550000|2022-02-23 23:05:50|89043.2|88843.2|89047.5|88847.5|89050.6|88850.6|89043.2|88843.2|21
1645657560000|2022-02-23 23:06:00|89045.9|88845.9|89044.3|88844.3|89052|88852|89035.9|88835.9|43
1645657570000|2022-02-23 23:06:10|89045.1|88845.1|89055.5|88855.5|89059.8|88859.8|89044|88844|30
1645657580000|2022-02-23 23:06:20|89055.4|88855.4|89046.4|88846.4|89059.5|88859.5|89044.5|88844.5|53
1645657590000|2022-02-23 23:06:30|89048.4|88848.4|89055.7|88855.7|89055.7|88855.7|89046.9|88846.9|40
1645657600000|2022-02-23 23:06:40|89055.4|88855.4|89052.4|88852.4|89060.6|88860.6|89051.6|88851.6|45
1645657610000|2022-02-23 23:06:50|89054.6|88854.6|89049.3|88849.3|89058.7|88858.7|89043.5|88843.5|39
1645657620000|2022-02-23 23:07:00|89049.1|88849.1|89047.3|88847.3|89049.1|88849.1|89034|88834|28
1645657630000|2022-02-23 23:07:10|89047|88847|89047.7|88847.7|89052.4|88852.4|89045.9|88845.9|24
1645657640000|2022-02-23 23:07:20|89047.8|88847.8|89054.5|88854.5|89057.7|88857.7|89047.4|88847.4|30
1645657650000|2022-02-23 23:07:30|89054.1|88854.1|89046.7|88846.7|89054.5|88854.5|89040.3|88840.3|37
1645657660000|2022-02-23 23:07:40|89047.3|88847.3|89046|88846|89054.3|88854.3|89044.8|88844.8|27
1645657670000|2022-02-23 23:07:50|89047.3|88847.3|89044.7|88844.7|89057.7|88857.7|89044.7|88844.7|22
1645657680000|2022-02-23 23:08:00|89047.6|88847.6|89050.6|88850.6|89055.3|88855.3|89047.6|88847.6|24
1645657690000|2022-02-23 23:08:10|89049.4|88849.4|89046.1|88846.1|89052.9|88852.9|89043.9|88843.9|23
1645657700000|2022-02-23 23:08:20|89043.6|88843.6|89062|88862|89064.4|88864.4|89043.6|88843.6|49
1645657710000|2022-02-23 23:08:30|89061.1|88861.1|89055.5|88855.5|89064.1|88864.1|89046.2|88846.2|25
1645657720000|2022-02-23 23:08:40|89056.3|88856.3|89049.4|88849.4|89056.9|88856.9|89049.3|88849.3|26
1645657730000|2022-02-23 23:08:50|89049.7|88849.7|89050.1|88850.1|89056.8|88856.8|89048.7|88848.7|23
1645657740000|2022-02-23 23:09:00|89055.4|88855.4|89046.6|88846.6|89060.4|88860.4|89043.4|88843.4|44
1645657750000|2022-02-23 23:09:10|89045.3|88845.3|89052.8|88852.8|89059.5|88859.5|89043.6|88843.6|29
1645657760000|2022-02-23 23:09:20|89052.5|88852.5|89055.7|88855.7|89060.2|88860.2|89052.5|88852.5|19
1645657770000|2022-02-23 23:09:30|89054.5|88854.5|89059.1|88859.1|89062|88862|89048.3|88848.3|34
1645657780000|2022-02-23 23:09:40|89058.2|88858.2|89060.7|88860.7|89062.8|88862.8|89058|88858|25
1645657790000|2022-02-23 23:09:50|89059.9|88859.9|89063.7|88863.7|89068.4|88868.4|89052.2|88852.2|17
1645657800000|2022-02-23 23:10:00|89064.6|88864.6|89060.1|88860.1|89064.7|88864.7|89051.8|88851.8|37
1645657810000|2022-02-23 23:10:10|89058.7|88858.7|89060.7|88860.7|89066.6|88866.6|89057.2|88857.2|21
1645657820000|2022-02-23 23:10:20|89059|88859|89065.2|88865.2|89067.1|88867.1|89058|88858|29
1645657830000|2022-02-23 23:10:30|89065.9|88865.9|89044.6|88844.6|89065.9|88865.9|89044.6|88844.6|18
1645657840000|2022-02-23 23:10:40|89049.7|88849.7|89054.1|88854.1|89054.1|88854.1|89049.7|88849.7|18
1645657850000|2022-02-23 23:10:50|89051.3|88851.3|89056.4|88856.4|89059.1|88859.1|89051.3|88851.3|9
1645657860000|2022-02-23 23:11:00|89053.9|88853.9|89044.5|88844.5|89066.4|88866.4|89042.4|88842.4|24
1645657870000|2022-02-23 23:11:10|89051|88851|89065.1|88865.1|89066.8|88866.8|89051|88851|10
1645657880000|2022-02-23 23:11:20|89064.8|88864.8|89050.8|88850.8|89065.4|88865.4|89050.8|88850.8|7
1645657890000|2022-02-23 23:11:30|89053.8|88853.8|89051.4|88851.4|89063|88863|89047.1|88847.1|19
1645657900000|2022-02-23 23:11:40|89055|88855|89059.9|88859.9|89059.9|88859.9|89053.3|88853.3|10
1645657910000|2022-02-23 23:11:50|89060.7|88860.7|89046.1|88846.1|89061.6|88861.6|89046.1|88846.1|19
1645657920000|2022-02-23 23:12:00|89047|88847|89056.3|88856.3|89056.3|88856.3|89047|88847|23
1645657930000|2022-02-23 23:12:10|89055.1|88855.1|89065.3|88865.3|89066.1|88866.1|89055.1|88855.1|18
1645657940000|2022-02-23 23:12:20|89064.8|88864.8|89062.2|88862.2|89064.8|88864.8|89056.5|88856.5|8
1645657950000|2022-02-23 23:12:30|89061.6|88861.6|89046.5|88846.5|89064.3|88864.3|89046.5|88846.5|8
1645657960000|2022-02-23 23:12:40|89052.5|88852.5|89060.8|88860.8|89060.8|88860.8|89052.5|88852.5|7
1645657970000|2022-02-23 23:12:50|89059.3|88859.3|89050.7|88850.7|89067|88867|89050.7|88850.7|12
1645657980000|2022-02-23 23:13:00|89056.6|88856.6|89063.6|88863.6|89064.8|88864.8|89054.5|88854.5|15
1645657990000|2022-02-23 23:13:10|89063.2|88863.2|89050.1|88850.1|89064.5|88864.5|89050.1|88850.1|22
1645658000000|2022-02-23 23:13:20|89052.4|88852.4|89058.6|88858.6|89059.7|88859.7|89052.4|88852.4|15
1645658010000|2022-02-23 23:13:30|89059.8|88859.8|89048.4|88848.4|89059.8|88859.8|89048.4|88848.4|15
1645658020000|2022-02-23 23:13:40|89050.5|88850.5|89065.1|88865.1|89066.1|88866.1|89050.5|88850.5|14
1645658030000|2022-02-23 23:13:50|89067|88867|89043.7|88843.7|89069.4|88869.4|89043.7|88843.7|17
1645658040000|2022-02-23 23:14:00|89055.2|88855.2|89065.1|88865.1|89069.2|88869.2|89055|88855|15
1645658050000|2022-02-23 23:14:10|89065.2|88865.2|89048.6|88851.6|89065.2|88865.2|89048.6|88851.6|11
1645658060000|2022-02-23 23:14:20|89061.8|88861.8|89062.5|88862.5|89065.1|88865.1|89061.8|88861.8|10
1645658070000|2022-02-23 23:14:30|89062.6|88862.6|89055.3|88855.3|89063|88863|89054.8|88854.8|12
1645658080000|2022-02-23 23:14:40|89058.5|88858.5|89054.2|88854.2|89058.5|88858.5|89054.2|88854.2|3
1645658090000|2022-02-23 23:14:50|89066.3|88866.3|89050.5|88850.5|89067.5|88867.5|89050.5|88850.5|16
1645658100000|2022-02-23 23:15:00|89040.9|88840.9|89059.9|88859.9|89065.3|88869.9|89040.9|88840.9|37
1645658110000|2022-02-23 23:15:10|89058.8|88858.8|89047.4|88856.3|89059.8|88859.8|89045.3|88851.5|56
1645658120000|2022-02-23 23:15:20|89051.1|88855.2|89054.7|88854.7|89060.4|88863.3|89043.9|88853.7|29
1645658130000|2022-02-23 23:15:30|89047.4|88853.4|89040.2|88863.7|89056|88873.2|89038.5|88851.9|62
1645658140000|2022-02-23 23:15:40|89038.7|88865.5|89036.9|88859.8|89049|88867.8|89027.4|88846.8|64
1645658150000|2022-02-23 23:15:50|89048.4|88863.9|89046.8|88871|89060.1|88871|89034|88847.9|68
1645658160000|2022-02-23 23:16:00|89037.2|88862|89040.2|88851.9|89054|88863.3|89033.6|88845.6|68
1645658170000|2022-02-23 23:16:10|89039.7|88850|89045.8|88855|89055.8|88859.1|89038.1|88850|60
1645658180000|2022-02-23 23:16:20|89045|88855.4|89044.7|88854.9|89055.1|88856.9|89039.5|88852.8|60
1645658190000|2022-02-23 23:16:30|89046|88854.5|89037.6|88855.3|89053.7|88856|89037.6|88852.8|61
1645658200000|2022-02-23 23:16:40|89043.6|88856.5|89048.1|88850.6|89057.4|88868.7|89033.7|88847.7|65
1645658210000|2022-02-23 23:16:50|89045|88850.9|89051.9|88851.9|89058.8|88858.8|89034.9|88848.5|63
1645658220000|2022-02-23 23:17:00|89049.9|88849.9|89055.1|88855.1|89058.7|88858.7|89045.9|88845.9|56
1645658230000|2022-02-23 23:17:10|89052.9|88852.9|89040.3|88858.1|89054.9|88863.1|89036.2|88850.7|60
1645658240000|2022-02-23 23:17:20|89036.8|88858.3|89044.3|88858.4|89052.7|88860.3|89036.4|88855.4|57
1645658250000|2022-02-23 23:17:30|89043.9|88857.4|89042.7|88863.7|89052.7|88884.1|89029|88855.1|64
1645658260000|2022-02-23 23:17:40|89042.5|88861.9|89036.9|88862|89059.5|88872.1|89030.7|88858.2|69
1645658270000|2022-02-23 23:17:50|89037|88859.5|89042.6|88861.1|89053.8|88872.3|89030.4|88847.3|63
1645658280000|2022-02-23 23:18:00|89042.8|88859.3|89044.7|88859.2|89052.6|88862.4|89038|88857.3|60
1645658290000|2022-02-23 23:18:10|89040.8|88858.8|89046.2|88858.1|89055|88862.6|89036.2|88857|63
1645658300000|2022-02-23 23:18:20|89048.4|88860.8|89036.9|88867|89062.6|88872|89035.4|88859.4|68
1645658310000|2022-02-23 23:18:30|89038.7|88865.4|89033.7|88865.6|89065.2|88875.8|89030|88858.5|64
1645658320000|2022-02-23 23:18:40|89034.7|88862.2|89040|88864.8|89049.6|88881.9|89029.8|88852.9|63
1645658330000|2022-02-23 23:18:50|89042.1|88861.9|89043.4|88857.7|89053.5|88866.9|89032.7|88856.6|40
1645658340000|2022-02-23 23:19:00|89046.6|88855.8|89045.1|88853.4|89055.7|88860.2|89043.8|88849.7|11
1645658350000|2022-02-23 23:19:10|89044.6|88860.1|89033.5|88848.3|89055.2|88862.9|89033.5|88847.3|45
1645658360000|2022-02-23 23:19:20|89036|88847.3|89052.2|88852.2|89061.9|88873.2|89036|88847.3|60
1645658370000|2022-02-23 23:19:30|89052.4|88852.4|89032.8|88845|89062.7|88862.7|89032.8|88843.5|54
1645658380000|2022-02-23 23:19:40|89034.7|88844.9|89059.6|88859.6|89065.9|88868.2|89034|88844.9|58
1645658390000|2022-02-23 23:19:50|89059.5|88859.5|89053.3|88861.9|89064.4|88864.4|89046.4|88854.1|60
1645658400000|2022-02-23 23:20:00|89057.9|88861.5|89054.5|88867.7|89060.8|88870|89048.4|88859.8|55
1645658410000|2022-02-23 23:20:10|89059.2|88868.2|89050.3|88867.2|89061.1|88872.9|89039.8|88860.5|64
1645658420000|2022-02-23 23:20:20|89046|88867.1|89043|88865.6|89059.9|88870.3|89035.9|88862|46
1645658430000|2022-02-23 23:20:30|89043.1|88864.7|89041.1|88856.2|89056.8|88869.7|89031.9|88849.6|47
1645658440000|2022-02-23 23:20:40|89047|88857.2|89037|88859.4|89053.4|88861.4|89032.9|88853.9|63
1645658450000|2022-02-23 23:20:50|89051.7|88858.1|89047.7|88857.2|89053.5|88860.3|89034.3|88856.1|60
1645658460000|2022-02-23 23:21:00|89039.7|88856.8|89040.5|88865.8|89049.4|88868.4|89029.8|88856.8|65
1645658470000|2022-02-23 23:21:10|89031.7|88868.9|89032.2|88870.1|89046.9|88874.2|89029.8|88857.1|63
1645658480000|2022-02-23 23:21:20|89040.4|88872.2|89040.7|88871.7|89048.5|88875|89029.1|88856.5|52
1645658490000|2022-02-23 23:21:30|89052.9|88871.5|89048.1|88865.6|89062|88873.2|89030.9|88847.6|50
1645658500000|2022-02-23 23:21:40|89048|88867.7|89054.2|88866.2|89057.2|88873.3|89041.6|88863.5|37
1645658510000|2022-02-23 23:21:50|89055.2|88862.2|89037.1|88859.1|89055.2|88867.6|89036.6|88858.6|17
1645658520000|2022-02-23 23:22:00|89037.6|88862.2|89046|88863.3|89051.6|88870.1|89037.5|88860.1|22
1645658530000|2022-02-23 23:22:10|89043.5|88865|89042.3|88857.9|89046|88867.4|89030.2|88850|19
1645658540000|2022-02-23 23:22:20|89038.2|88852.6|89040.1|88853|89052.8|88866.7|89037.8|88840.2|16
1645658550000|2022-02-23 23:22:30|89038.8|88853.5|89031.8|88860.6|89046|88861.8|89029|88849.3|30
1645658560000|2022-02-23 23:22:40|89031.4|88857|89037.9|88860.6|89048.5|88863.6|89031.4|88848.5|17
1645658570000|2022-02-23 23:22:50|89038.5|88859.6|89046.3|88846.3|89048.9|88860.9|89028.7|88833.9|30
1645658580000|2022-02-23 23:23:00|89045.7|88845.7|89046.4|88855.4|89050.7|88861|89036|88840.8|23
1645658590000|2022-02-23 23:23:10|89044.3|88852.4|89045.3|88857|89048.2|88860.9|89041.4|88852.4|15
1645658600000|2022-02-23 23:23:20|89042.1|88856.6|89036.7|88836.7|89049.1|88861.8|89036.7|88836.7|22
1645658610000|2022-02-23 23:23:30|89037.7|88837.7|89032.7|88845.1|89040.1|88846.5|89018.6|88832|17
1645658620000|2022-02-23 23:23:40|89030.5|88842.6|89041.2|88859.4|89044.2|88860.9|89027.1|88842.6|19
1645658630000|2022-02-23 23:23:50|89041|88859.2|89026.8|88859|89042.8|88863.4|89026.3|88852.8|16
1645658640000|2022-02-23 23:24:00|89032.9|88832.9|89044.6|88844.6|89048|88854.4|89032.9|88832.9|20
1645658650000|2022-02-23 23:24:10|89044.9|88844.9|89048.1|88848.1|89056.9|88860.1|89038.2|88844.8|34
1645658660000|2022-02-23 23:24:20|89050.7|88850.7|89040.6|88840.6|89051.8|88851.8|89029.8|88838.8|26
1645658670000|2022-02-23 23:24:30|89038.2|88838.2|89046.7|88846.7|89046.7|88849.3|89035.8|88838.2|43
1645658680000|2022-02-23 23:24:40|89041.7|88843.9|89045.8|88847.8|89050.8|88871.5|89031.3|88843.9|35
1645658690000|2022-02-23 23:24:50|89045.7|88848.3|89047.9|88847.9|89052.1|88858.2|89041.1|88845.1|21
1645658700000|2022-02-23 23:25:00|89046.2|88846.7|89027.1|88854.2|89049.9|88858.9|89027.1|88846.7|26
1645658710000|2022-02-23 23:25:10|89033.8|88857.3|89047.4|88847.4|89049.9|88860.9|89033.4|88844.6|28
1645658720000|2022-02-23 23:25:20|89048.6|88850|89026.5|88851.1|89056.4|88856.4|89026.5|88844.3|32
1645658730000|2022-02-23 23:25:30|89027.5|88852.9|89039.4|88855.2|89039.7|88858|89027.5|88849.5|22
1645658740000|2022-02-23 23:25:40|89039.3|88857|89032.6|88861.1|89048.2|88864.5|89032.6|88855.5|33
1645658750000|2022-02-23 23:25:50|89031.5|88861.2|89046.3|88864.1|89046.4|88867.3|89031.5|88856.2|23
1645658760000|2022-02-23 23:26:00|89043.7|88865.3|89023.5|88840|89053.4|88869.1|89023.5|88840|21
1645658770000|2022-02-23 23:26:10|89027.3|88842.5|89042.3|88852.9|89044.6|88858.4|89027.3|88838|20
1645658780000|2022-02-23 23:26:20|89042.2|88852.8|89044.1|88865.2|89044.3|88870.2|89032.5|88847.7|13
1645658790000|2022-02-23 23:26:30|89038|88861.7|89052.3|88862.4|89052.3|88871.5|89038|88850.1|13
1645658800000|2022-02-23 23:26:40|89052.1|88865.2|89048.5|88873.3|89052.8|88874.4|89041.9|88859.4|17
1645658810000|2022-02-23 23:26:50|89051|88865|89028.7|88864.2|89053.1|88869|89021.6|88848.5|23
1645658820000|2022-02-23 23:27:00|89026.6|88851.1|89054|88858.2|89054|88867.5|89020.9|88820.9|27
1645658830000|2022-02-23 23:27:10|89054.5|88854.5|89035|88853.2|89055|88874.4|89035|88853.2|27
1645658840000|2022-02-23 23:27:20|89037|88859|89045.1|88862.3|89046.3|88864.1|89032.1|88855.8|29
1645658850000|2022-02-23 23:27:30|89044.9|88861.5|89049.4|88860.3|89049.4|88870.6|89043.7|88860.3|13
1645658860000|2022-02-23 23:27:40|89044.5|88861.7|89041.2|88860.6|89044.5|88866.9|89028.4|88857.7|13
1645658870000|2022-02-23 23:27:50|89041|88861.1|89053.3|88853.3|89056.6|88877.3|89039.7|88853.3|19
1645658880000|2022-02-23 23:28:00|89051.7|88856.9|89056.3|88856.3|89056.3|88857.6|89051.7|88855.4|9
1645658890000|2022-02-23 23:28:10|89051.2|88851.2|89043.2|88859.5|89052.9|88863.3|89031.4|88851.2|10
1645658900000|2022-02-23 23:28:20|89039.7|88850.5|89044.4|88867.3|89055.2|88872.9|89038.5|88850.5|17
1645658910000|2022-02-23 23:28:30|89044.1|88866.5|89040.6|88866.1|89046.3|88873.4|89025.3|88853.3|30
1645658920000|2022-02-23 23:28:40|89040.8|88866.2|89042.7|88870.6|89051.4|88873.3|89039|88860.8|16
1645658930000|2022-02-23 23:28:50|89040.8|88874.4|89049.1|88849.1|89049.4|88874.4|89040.5|88848.3|9
1645658940000|2022-02-23 23:29:00|89046.7|88859.4|89037.2|88869.6|89048.5|88869.6|89028.1|88858.4|8
1645658950000|2022-02-23 23:29:10|89041.2|88862|89037.6|88861.9|89041.2|88865.4|89035.7|88854.9|8
1645658960000|2022-02-23 23:29:20|89037.1|88868.1|89041.1|88870.8|89044.5|88870.8|89036.5|88862|9
1645658970000|2022-02-23 23:29:30|89043.7|88867.5|89038.8|88867.7|89047.8|88878.7|89022.7|88852.2|21
1645658980000|2022-02-23 23:29:40|89037.7|88865.5|89040.2|88840.2|89048.5|88872.8|89034.2|88838.8|10
1645658990000|2022-02-23 23:29:50|89042.8|88842.8|89038.1|88860.1|89043.8|88860.1|89038.1|88841|9
1645659000000|2022-02-23 23:30:00|89040.1|88854.6|89031|88850.6|89053.1|88863.5|89025.9|88842.1|44
1645659010000|2022-02-23 23:30:10|89032.3|88847.6|89030.7|88859|89036.8|88859|89026.9|88846.8|23
1645659020000|2022-02-23 23:30:20|89027.9|88852|89023.3|88850.1|89035.1|88859.1|89013.1|88836.1|38
1645659030000|2022-02-23 23:30:30|89023.9|88850.2|89027.3|88854.3|89033.9|88865|89023.3|88843|37
1645659040000|2022-02-23 23:30:40|89026.9|88854.1|89023.7|88853.5|89038.8|88858.6|89021.1|88835.8|19
1645659050000|2022-02-23 23:30:50|89025.4|88850.9|89024.2|88852.4|89027.8|88855.1|89023.9|88845.5|17
1645659060000|2022-02-23 23:31:00|89024.5|88852|89024|88862.6|89030.1|88866.2|89024|88850.5|13
1645659070000|2022-02-23 23:31:10|89028.2|88859.7|89016.3|88853.8|89028.4|88864.7|89003.7|88848.4|18
1645659080000|2022-02-23 23:31:20|89017.1|88866.2|89025|88862.7|89027.9|88866.2|89017.1|88849.3|11
1645659090000|2022-02-23 23:31:30|89030|88857|89022.8|88855.1|89038.9|88866.7|89009.1|88844.7|19
1645659100000|2022-02-23 23:31:40|89024.1|88850|89024.8|88854.2|89029.2|88858.9|89020.8|88844.7|7
1645659110000|2022-02-23 23:31:50|89021.2|88859.2|89016.4|88858.6|89024.8|88861.9|89013|88854.7|23
1645659120000|2022-02-23 23:32:00|89014.8|88860.3|89032.3|88859.3|89032.3|88863.6|89014.3|88859.3|18
1645659130000|2022-02-23 23:32:10|89025.6|88870.5|89025.3|88867.6|89028.7|88870.5|89022.2|88859.7|14
1645659140000|2022-02-23 23:32:20|89025.5|88867.7|89016.9|88853.1|89029.8|88872.2|89016.9|88853.1|26
1645659150000|2022-02-23 23:32:30|89017.2|88855.7|89028.2|88860.1|89028.2|88862.2|89013.8|88833.4|24
1645659160000|2022-02-23 23:32:40|89026.9|88856.9|89011.3|88853.3|89032.2|88862.7|89011.3|88848|14
1645659170000|2022-02-23 23:32:50|89013.5|88851.6|89026.8|88862.1|89034.5|88866.9|89013.5|88851.6|20
1645659180000|2022-02-23 23:33:00|89023.3|88862.3|89036.4|88865|89036.4|88874.4|89023.2|88862.3|13
1645659190000|2022-02-23 23:33:10|89036.8|88865.3|89005.1|88856.8|89036.8|88870.4|89005.1|88856.8|18
1645659200000|2022-02-23 23:33:20|89021.8|88852|89030.4|88852|89030.4|88870|89018|88827.3|17
1645659210000|2022-02-23 23:33:30|89030.3|88856.7|89032.9|88851|89032.9|88864.7|89024.3|88851|13
1645659220000|2022-02-23 23:33:40|89027.8|88860|89013.7|88855|89030.1|88862.2|89013.7|88855|14
1645659230000|2022-02-23 23:33:50|89022.8|88852.9|89030.5|88858.5|89030.5|88864.4|89022.8|88852.9|9
1645659240000|2022-02-23 23:34:00|89040.7|88855.1|89027.1|88865|89040.7|88869.7|89023.7|88855.1|23
1645659250000|2022-02-23 23:34:10|89026.9|88864.9|89020.6|88868.2|89031.8|88870.5|89002.9|88851.3|27
1645659260000|2022-02-23 23:34:20|89022.5|88859|89025.3|88867.3|89034.9|88869.9|89012.9|88822.9|35
1645659270000|2022-02-23 23:34:30|89028.5|88866.4|89028.3|88863.1|89033|88872.7|89019.1|88859.9|35
1645659280000|2022-02-23 23:34:40|89025.5|88867.3|89013.2|88860.3|89025.5|88869.2|89009.3|88857.8|12
1645659290000|2022-02-23 23:34:50|89015.4|88859.6|89031.2|88857.8|89031.2|88874.9|89015|88857.7|14
1645659300000|2022-02-23 23:35:00|89032.1|88859.4|89012.5|88851.4|89032.1|88870.3|89004.1|88849.9|21
1645659310000|2022-02-23 23:35:10|89028.5|88857.4|89037.6|88857.3|89041.9|88876.3|89019.1|88850.3|29
1645659320000|2022-02-23 23:35:20|89037.7|88856.2|89029.4|88864.6|89037.7|88864.6|89027.6|88856.2|18
1645659330000|2022-02-23 23:35:30|89032.2|88861.6|89016.6|88864.7|89035.4|88867.2|89012.5|88853.8|26
1645659340000|2022-02-23 23:35:40|89020.9|88862.6|89029.1|88867.5|89029.1|88868.6|89018.6|88860.4|18
1645659350000|2022-02-23 23:35:50|89028.5|88868.2|89020.5|88858.1|89028.8|88871.3|89011.4|88857.1|12
1645659360000|2022-02-23 23:36:00|89019.6|88856.1|89010.6|88859|89027.8|88877.4|89010.6|88856.1|14
1645659370000|2022-02-23 23:36:10|89012.3|88868.6|89019.5|88864.6|89032.3|88877.5|89006.7|88830|18
1645659380000|2022-02-23 23:36:20|89021.1|88862.8|89008.8|88858|89032.4|88862.8|89008.8|88846.1|10
1645659390000|2022-02-23 23:36:30|89012.6|88869.7|89018.6|88870.5|89018.6|88872.3|89012.6|88863.8|6
1645659400000|2022-02-23 23:36:40|89022.1|88863.6|89014.2|88864.4|89027.1|88878.8|89014.2|88863.6|12
1645659410000|2022-02-23 23:36:50|89012.8|88872.4|89021.9|88871.4|89028.5|88873.9|89012.8|88858.1|11
1645659420000|2022-02-23 23:37:00|89028|88871.5|89009.4|88868.8|89028.2|88873.8|89009.4|88862.3|10
1645659430000|2022-02-23 23:37:10|89017.6|88861.7|89017.3|88865.3|89019.7|88872.3|89017.2|88861.7|9
1645659440000|2022-02-23 23:37:20|89015.8|88867.8|89013.9|88874.6|89030.3|88876.7|89009.7|88860.4|22
1645659450000|2022-02-23 23:37:30|89014|88874.7|89040|88874.6|89040|88880.9|89012.9|88857.8|34
1645659460000|2022-02-23 23:37:40|89035.8|88877.5|89044.4|88873.5|89046|88881.1|89026.9|88872.6|31
1645659470000|2022-02-23 23:37:50|89038|88873.6|89027.8|88870.4|89046.1|88877.7|89027.8|88868.7|23
1645659480000|2022-02-23 23:38:00|89025.4|88872.1|89027.2|88876.3|89034.7|88880.5|89024.1|88872.1|26
1645659490000|2022-02-23 23:38:10|89027.1|88875.9|89016.3|88874|89030.4|88876.7|89016.3|88869.7|24
1645659500000|2022-02-23 23:38:20|89017.2|88875.4|89029.1|88861|89041.8|88875.4|89014.4|88848.5|53
1645659510000|2022-02-23 23:38:30|89027.3|88861.7|89019|88864.4|89027.9|88865.2|89008.2|88858.9|48
1645659520000|2022-02-23 23:38:40|89013.1|88853|89020.5|88863.6|89028.4|88863.6|89011.7|88849.1|43
1645659530000|2022-02-23 23:38:50|89024.3|88860.2|89029.6|88853|89036.3|88862.1|89019.5|88850|39
1645659540000|2022-02-23 23:39:00|89029.7|88853.1|89035.9|88868.5|89040.3|88877.5|89017.2|88853.1|46
1645659550000|2022-02-23 23:39:10|89031.3|88866.7|89031.4|88866.2|89040.9|88873.8|89025.4|88863.3|50
1645659560000|2022-02-23 23:39:20|89031.5|88866.3|89016.3|88869.8|89031.9|88869.8|89016.3|88861.5|47
1645659570000|2022-02-23 23:39:30|89015.3|88870.6|89016.6|88869.5|89022.9|88873.4|89013.3|88863.8|41
1645659580000|2022-02-23 23:39:40|89016.2|88865.4|89016.9|88877.7|89028.8|88877.7|89010.7|88862.7|33
1645659590000|2022-02-23 23:39:50|89023.1|88875.2|89022.6|88864.6|89029.3|88876.4|89016.5|88864.6|38
1645659600000|2022-02-23 23:40:00|89020.6|88868.7|89026.3|88861.1|89026.3|88882.4|89001.6|88861.1|16
1645659610000|2022-02-23 23:40:10|89026.9|88850.6|89021.5|88860.3|89026.9|88874.2|89014.8|88850.6|16
1645659620000|2022-02-23 23:40:20|89005.1|88858.1|89017.1|88864.3|89017.1|88871.6|89005.1|88857.1|14
1645659630000|2022-02-23 23:40:30|89014.9|88863|89016.1|88867.4|89021|88869.3|89012.6|88861.1|10
1645659640000|2022-02-23 23:40:40|89017|88864.7|89018.4|88872|89025.3|88872|89017|88862.8|27
1645659650000|2022-02-23 23:40:50|89010.7|88871.1|89023.3|88872.6|89029.2|88883.4|89005.7|88858.4|35
1645659660000|2022-02-23 23:41:00|89017.3|88879.9|89021.4|88866.6|89026.2|88880|89017|88865.5|37
1645659670000|2022-02-23 23:41:10|89019.9|88867.9|89015.3|88868.2|89020|88873.6|89004.7|88865.2|16
1645659680000|2022-02-23 23:41:20|89012.8|88864.4|89016.1|88871.3|89018.5|88875.3|89009.6|88864.4|19
1645659690000|2022-02-23 23:41:30|89017.6|88868.4|89016.9|88865.5|89021.5|88874|89005.1|88857.2|40
1645659700000|2022-02-23 23:41:40|89011.9|88871.2|89009.7|88870.5|89014.2|88874.3|88996.8|88857|32
1645659710000|2022-02-23 23:41:50|89006.8|88872.4|89008.3|88846.6|89020.1|88872.5|89003.2|88844.4|41
1645659720000|2022-02-23 23:42:00|89016.9|88848.9|89005.9|88868.6|89017.8|88869.5|89001.2|88848.3|31
1645659730000|2022-02-23 23:42:10|89011.1|88860.5|89009.8|88848.6|89018.2|88865.3|89009.3|88848.6|13
1645659740000|2022-02-23 23:42:20|89008.6|88848.3|89019.1|88848.8|89019.1|88855.6|89008.6|88848.3|12
1645659750000|2022-02-23 23:42:30|89016.1|88855.3|89013.3|88850.4|89024.1|88862.7|89002.6|88846.9|23
1645659760000|2022-02-23 23:42:40|89017.1|88862.8|89009.8|88853.4|89024|88871.9|89005.9|88853.4|45
1645659770000|2022-02-23 23:42:50|89011.8|88855|89017.2|88860.3|89019.3|88863.6|89007.2|88854|39
1645659780000|2022-02-23 23:43:00|89015.2|88860.5|88999.3|88855.8|89019.1|88866.5|88997.7|88855.3|46
1645659790000|2022-02-23 23:43:10|89004|88856.4|88999.9|88860.2|89005.1|88862.9|88996.5|88852.3|52
1645659800000|2022-02-23 23:43:20|88999.2|88858.1|88959|88909|89009.3|88909.9|88955.5|88854.3|69
1645659810000|2022-02-23 23:43:30|88958.7|88908.7|88993.9|88848.4|88995.5|88908.7|88949.4|88843|28
1645659820000|2022-02-23 23:43:40|89003.8|88847.8|88997.2|88848.7|89010.5|88858.9|88994.4|88835.1|19
1645659830000|2022-02-23 23:43:50|88995.5|88848.9|88990.2|88846.8|88999.9|88852.8|88989.4|88846.8|19
1645659840000|2022-02-23 23:44:00|88991.8|88846.6|88993.2|88845.2|88994.9|88858.4|88988.8|88841.5|27
1645659850000|2022-02-23 23:44:10|88990.6|88850.6|88998.3|88847.1|88998.3|88854.5|88989.4|88847.1|15
1645659860000|2022-02-23 23:44:20|88999.3|88846.3|88990.7|88851.1|89006.8|88851.1|88983.4|88839.6|40
1645659870000|2022-02-23 23:44:30|88989.2|88851.9|88999.4|88850.6|89008.1|88859.3|88985.2|88845.7|33
1645659880000|2022-02-23 23:44:40|88999.9|88850.8|89006.7|88848.5|89011.3|88856.5|88996.3|88848|33
1645659890000|2022-02-23 23:44:50|89005.7|88849.2|89000.2|88849.6|89008.5|88856.4|88998.4|88843.3|20
1645659900000|2022-02-23 23:45:00|89000|88855.5|89002.4|88846.1|89012.1|88858.4|89000|88844.6|51
1645659910000|2022-02-23 23:45:10|89000.3|88846.8|89003.4|88851.8|89007.6|88852.4|89000.1|88845.3|26
1645659920000|2022-02-23 23:45:20|89003.8|88852|88993|88851.5|89008|88852.5|88993|88848|31
1645659930000|2022-02-23 23:45:30|88996.4|88849.3|89005.9|88852.2|89005.9|88856.8|88990.1|88832.8|18
1645659940000|2022-02-23 23:45:40|89005.7|88853.9|88998.9|88849.2|89005.7|88858.4|88986.3|88847.3|45
1645659950000|2022-02-23 23:45:50|88995.6|88854.1|88999.9|88844.2|89003.6|88854.8|88990.5|88844.2|31
1645659960000|2022-02-23 23:46:00|88999.3|88849.2|88998.9|88850.8|88999.4|88852.2|88992.5|88846.4|29
1645659970000|2022-02-23 23:46:10|88990.6|88849.8|88996.4|88856.2|88997.8|88857.5|88988.8|88847.5|31
1645659980000|2022-02-23 23:46:20|88996|88854.8|89013.2|88850.4|89015.1|88860.5|88993.8|88844.5|26
1645659990000|2022-02-23 23:46:30|89011.4|88855.1|89000.9|88854.9|89018.2|88857.4|88989.7|88840|34
1645660000000|2022-02-23 23:46:40|89001|88855|89003.5|88862.6|89007.9|88862.6|89000.5|88854.6|18
1645660010000|2022-02-23 23:46:50|89007.4|88860.1|88994.5|88860.5|89007.4|88861.1|88992.2|88852.7|20
1645660020000|2022-02-23 23:47:00|88993.3|88860.4|89005.8|88857.9|89006|88867|88993.3|88857.8|10
1645660030000|2022-02-23 23:47:10|88981.1|88852.5|88952.4|88902.4|89013.2|88904.8|88943.8|88851.8|35
1645660040000|2022-02-23 23:47:20|88987.4|88856.7|89007|88847.6|89007.1|88904.4|88948.9|88847.6|24
1645660050000|2022-02-23 23:47:30|89006.2|88851|89000.7|88863.9|89006.4|88863.9|88999.3|88851|10
1645660060000|2022-02-23 23:47:40|89006.5|88856.7|88997|88861|89006.5|88866.2|88987.9|88853.8|19
1645660070000|2022-02-23 23:47:50|88995.1|88860.2|89002.5|88867|89002.5|88867|88994.5|88860.2|17
1645660080000|2022-02-23 23:48:00|89000.7|88866.4|89015.9|88864.9|89017.1|88904.7|88941.9|88847.5|21
1645660090000|2022-02-23 23:48:10|89017.1|88861.8|89008.9|88852.6|89019|88872|88991|88849.3|36
1645660100000|2022-02-23 23:48:20|88997.8|88849.3|88996|88853|89009.1|88858.5|88990.8|88847.8|48
1645660110000|2022-02-23 23:48:30|88992.6|88852.2|89028.2|88865.3|89028.3|88868.3|88992.6|88849.4|39
1645660120000|2022-02-23 23:48:40|89025.8|88866.9|89030.9|88859.8|89032.9|88867.3|89024.4|88858.5|22
1645660130000|2022-02-23 23:48:50|89031|88860.4|89029|88867.5|89031.8|88867.7|89025.2|88860.2|30
1645660140000|2022-02-23 23:49:00|89027.9|88867.6|89024.7|88873.3|89034|88874.7|89024.4|88863.2|18
1645660150000|2022-02-23 23:49:10|89029.4|88874.5|89029.6|88874.2|89029.9|88877.2|89022.1|88870.6|20
1645660160000|2022-02-23 23:49:20|89021.3|88881.9|89031|88870.9|89032.9|88882.8|89016.4|88851.6|37
1645660170000|2022-02-23 23:49:30|89037.5|88865.8|89028.1|88869.3|89041.2|88875.4|89025.4|88861.2|29
1645660180000|2022-02-23 23:49:40|89025.5|88871.5|89032|88863.4|89032|88872.4|89025.1|88863.4|10
1645660190000|2022-02-23 23:49:50|89031.4|88864|89017|88885.4|89033|88885.4|89017|88862.4|8
1645660200000|2022-02-23 23:50:00|89016.7|88885.2|89019|88872.1|89026.9|88885.2|89009.1|88861.5|21
1645660210000|2022-02-23 23:50:10|89022|88874.5|89031.7|88853.2|89032.1|88878.2|89016.6|88853.2|13
1645660220000|2022-02-23 23:50:20|89032.3|88849.4|89027.5|88863.2|89033.3|88875.8|89014.3|88849.4|27
1645660230000|2022-02-23 23:50:30|89029|88860.1|89036.7|88867.2|89038.1|88870.2|89029|88860.1|37
1645660240000|2022-02-23 23:50:40|89034.1|88867.3|89030|88865.8|89037.3|88869.3|89027.9|88864.8|17
1645660250000|2022-02-23 23:50:50|89029.1|88872.2|89022.3|88884.8|89036.7|88884.8|89022.3|88867.8|14
1645660260000|2022-02-23 23:51:00|89037.1|88845.5|89022.4|88869.8|89041.9|88872.6|89013|88845.5|20
1645660270000|2022-02-23 23:51:10|89020.1|88880.5|89032.7|88868|89035.9|88884.4|89020.1|88868|20
1645660280000|2022-02-23 23:51:20|89028.9|88877.6|89026.2|88873.9|89033.2|88877.7|89024.1|88865.8|9
1645660290000|2022-02-23 23:51:30|89020.8|88878.6|89023.8|88880.8|89025.9|88882.5|89019.9|88875.4|10
1645660300000|2022-02-23 23:51:40|89023.1|88876.8|89023.7|88868.2|89027.3|88884.3|89015.6|88867|15
1645660310000|2022-02-23 23:51:50|89021.1|88867|89026|88876|89027|88877.3|89021.1|88867|24
1645660320000|2022-02-23 23:52:00|89026.3|88885.7|89021|88868.8|89033.9|88885.7|89020.9|88865.9|12
1645660330000|2022-02-23 23:52:10|89021.2|88871.1|89032.1|88868.2|89037.3|88886.8|89021.2|88859.4|20
1645660340000|2022-02-23 23:52:20|89030.4|88871.7|89033.9|88870.5|89035.7|88881.8|89025.8|88867.4|13
1645660350000|2022-02-23 23:52:30|89029.8|88869|89030|88874.6|89034.7|88876.2|89026.7|88869|16
1645660360000|2022-02-23 23:52:40|89030.3|88874.4|89027.7|88873.5|89032.9|88878.3|89023.4|88873|9
1645660370000|2022-02-23 23:52:50|89024.5|88874.5|89022.8|88883.8|89032.9|88883.8|89022.8|88870|12
1645660380000|2022-02-23 23:53:00|89021.6|88887.8|89014.2|88877.1|89036.1|88891.6|89012.3|88864.4|19
1645660390000|2022-02-23 23:53:10|89030.7|88866.7|89028.7|88876.4|89036.4|88881.5|89023.6|88863.3|14
1645660400000|2022-02-23 23:53:20|89025.3|88876.3|89028.5|88884.2|89031.3|88885.2|89023.9|88876.3|21
1645660410000|2022-02-23 23:53:30|89028.6|88882.8|89023.1|88875.8|89034|88883.9|89023|88867|12
1645660420000|2022-02-23 23:53:40|89023.8|88875.7|89027.4|88881.6|89035.9|88881.6|89023.8|88875|39
1645660430000|2022-02-23 23:53:50|89026.9|88880|89031.8|88881.1|89034.8|88884.6|89026.9|88877.4|34
1645660440000|2022-02-23 23:54:00|89031.7|88881.7|89029.5|88887.1|89036|88888.3|89015.1|88872.2|43
1645660450000|2022-02-23 23:54:10|89030.8|88880.1|89035.8|88884.8|89042.9|88890.2|89028.9|88871.6|21
1645660460000|2022-02-23 23:54:20|89033.5|88886.4|89030.9|88883.6|89035.2|88887|89028.7|88880.5|14
1645660470000|2022-02-23 23:54:30|89035.3|88880.6|89029.5|88878.4|89035.3|88880.6|89022|88867|9
1645660480000|2022-02-23 23:54:40|89029|88883.9|89027.2|88878.4|89032.3|88883.9|89026.4|88873.5|9
1645660490000|2022-02-23 23:54:50|89031.1|88877.9|89027.6|88874.5|89032.3|88880.6|89027|88872.2|15
1645660500000|2022-02-23 23:55:00|89025.9|88881.2|89028.2|88869.3|89037.3|88882.2|89018.3|88856.7|22
1645660510000|2022-02-23 23:55:10|89032.8|88863.5|89025.3|88872.4|89032.8|88877.1|89019.9|88863.5|10
1645660520000|2022-02-23 23:55:20|89023.9|88874.8|89028.9|88870.7|89029.1|88875|89023.4|88870.7|6
1645660800000|2022-02-24 00:00:00|88988.7|88938.7|88998.7|88948.7|89044|88948.7|88985.3|88883.3|52
1645660810000|2022-02-24 00:00:10|88998.4|88948.4|89040.7|88906.8|89041.6|88949.8|88997.7|88904.4|34
1645660820000|2022-02-24 00:00:20|89038|88908.7|88996.5|88946.5|89039.8|88950.2|88996|88900.8|37
1645660830000|2022-02-24 00:00:30|88996.1|88946.1|88993.5|88943.5|89036|88948.1|88987.4|88900.3|51
1645660840000|2022-02-24 00:00:40|89031.8|88905.6|88996.4|88946.4|89034.8|88946.6|88993.2|88905.6|39
1645660850000|2022-02-24 00:00:50|88996|88946|89032|88887.5|89035.2|88946.5|88990.3|88884.5|34
1645660860000|2022-02-24 00:01:00|89027.4|88888.7|89024.7|88892.9|89030|88934.5|88979|88882.5|38
1645660870000|2022-02-24 00:01:10|89022.3|88892.3|89027.2|88890.3|89035.5|88903|89022.3|88878.5|32
1645660880000|2022-02-24 00:01:20|89027.1|88890.1|89030.3|88885.5|89030.4|88934.7|88984.7|88880.9|29
1645660890000|2022-02-24 00:01:30|89027.7|88885.6|88989.3|88939.3|89040.6|88947.1|88983.5|88882.5|71
1645660900000|2022-02-24 00:01:40|88989.2|88939.2|89032.6|88896.2|89038.3|88945.2|88989.2|88884.8|63
1645660910000|2022-02-24 00:01:50|89032.4|88899.4|89038.2|88891.1|89041.4|88903.6|89032.4|88890.8|40
1645660920000|2022-02-24 00:02:00|89039|88891.4|88997.2|88947.2|89042.5|88947.2|88995.4|88891.2|34
1645660930000|2022-02-24 00:02:10|88996.5|88946.5|89006.5|88956.5|89040.8|88956.9|88995.9|88891.8|48
1645660940000|2022-02-24 00:02:20|89006.2|88956.2|89007|88957|89048.9|88957|89002.8|88916.3|30
1645660950000|2022-02-24 00:02:30|89006.5|88956.5|89041.4|88913|89047.3|88957.7|89006.5|88904.9|34
1645660960000|2022-02-24 00:02:40|89043.6|88912.5|89008.4|88958.4|89046|88958.4|88997.9|88898.7|37
1645660970000|2022-02-24 00:02:50|89008|88958|89004.8|88954.8|89050.2|88958.4|89002.2|88914.4|52
1645660980000|2022-02-24 00:03:00|89006|88956|89005|88955|89039.7|88956|88999.7|88911.8|58
1645660990000|2022-02-24 00:03:10|89005.1|88955.1|89003.1|88953.1|89041.5|88958.8|89000.2|88913.5|42
1645661000000|2022-02-24 00:03:20|89002.3|88952.3|89050.9|88922.8|89056.8|88962|88993.8|88904.3|63
1645661010000|2022-02-24 00:03:30|89056.7|88921.2|89055.6|88913.3|89065.5|88975.6|89013|88900.1|55
1645661020000|2022-02-24 00:03:40|89054.7|88912.9|89058.8|88931.7|89061.7|88973.5|89017.5|88912.9|44
1645661030000|2022-02-24 00:03:50|89057.9|88932.2|89070|88928.7|89072.4|88974.6|89021.2|88920.2|62
1645661040000|2022-02-24 00:04:00|89065.1|88933.3|89069.8|88935.7|89075.7|88985.9|89025|88929.1|52
1645661050000|2022-02-24 00:04:10|89066.9|88936.2|89047.8|88997.8|89087.7|88997.9|89031.1|88934|59
1645661060000|2022-02-24 00:04:20|89047.9|88997.9|89046.2|88996.2|89087.7|89000.2|89045.5|88956.2|49
1645661070000|2022-02-24 00:04:30|89045.9|88995.9|89077.8|88942.6|89086|88995.9|89044.7|88936.7|40
1645661080000|2022-02-24 00:04:40|89076.5|88942.7|89081.4|88951.8|89089.1|88991.4|89035.7|88937.4|54
1645661090000|2022-02-24 00:04:50|89081.9|88950.9|89079.5|88950.2|89088.8|88952.5|89078.9|88939.5|61
1645661100000|2022-02-24 00:05:00|89085.9|88950.4|89033.5|88983.5|89086|88991.2|89024.1|88926.1|45
1645661110000|2022-02-24 00:05:10|89033.4|88983.4|89066.7|88932.9|89070.3|88985.3|89031.7|88928.1|31
1645661120000|2022-02-24 00:05:20|89069.3|88928.2|89026.5|88976.5|89071.7|88977.2|89024.8|88928.2|25
1645661130000|2022-02-24 00:05:30|89027.4|88977.4|89024.4|88974.4|89057.6|88982.2|89017.2|88932.1|38
1645661140000|2022-02-24 00:05:40|89022.7|88972.7|89051.8|88923.8|89057.7|88975|89009.5|88923.8|54
1645661150000|2022-02-24 00:05:50|89013.1|88963.1|89016.7|88966.7|89053.4|88968.3|89005|88916.5|64
1645661160000|2022-02-24 00:06:00|89055.7|88929.1|89053.9|88927.8|89056.8|88966.2|89009.1|88916.2|58
1645661170000|2022-02-24 00:06:10|89054|88926.6|89054.4|88924.5|89055.9|88963.5|89012|88916|46
1645661180000|2022-02-24 00:06:20|89055|88924.1|89011|88961|89057.6|88971.4|89004.6|88924.1|56
1645661190000|2022-02-24 00:06:30|89011.6|88961.6|89025|88975|89025.6|88975.6|89007.3|88957.3|34
1645661200000|2022-02-24 00:06:40|89025.3|88975.3|89024.3|88974.3|89027.5|88977.5|89024|88974|18
1645661210000|2022-02-24 00:06:50|89024.8|88974.8|89021.5|88971.5|89062.2|88976|89020.1|88923.2|27
1645661220000|2022-02-24 00:07:00|89022.8|88972.8|89022|88972|89059.8|88972.8|89018.2|88932|35
1645661230000|2022-02-24 00:07:10|89022.1|88972.1|89024.4|88974.4|89025.4|88975.4|89021.9|88971.9|19
1645661240000|2022-02-24 00:07:20|89021.7|88971.7|89022.3|88972.3|89029.5|88979.5|89020.6|88970.6|29
1645661250000|2022-02-24 00:07:30|89022.5|88972.5|89024.4|88974.4|89026.9|88976.9|89019.3|88969.3|25
1645661260000|2022-02-24 00:07:40|89024.1|88974.1|89035.5|88985.5|89077.1|88993.8|89021.9|88932.2|58
1645661270000|2022-02-24 00:07:50|89033.6|88983.6|89039.9|88989.9|89069.6|88990|89030.4|88940.7|45
1645661280000|2022-02-24 00:08:00|89040.2|88990.2|89045.4|88995.4|89084.7|89000.1|89031.4|88947.6|40
1645661290000|2022-02-24 00:08:10|89049.8|88999.8|89086.3|88957|89088.1|89000.9|89044.2|88943.2|51
1645661300000|2022-02-24 00:08:20|89085.4|88958.9|89086|88957.6|89087.8|88998.9|89047.6|88950.2|28
1645661310000|2022-02-24 00:08:30|89085.9|88961|89052.3|89002.3|89090.2|89002.3|89048.6|88960|23
1645661320000|2022-02-24 00:08:40|89052.7|89002.7|89053.3|89003.3|89054.3|89004.3|89052.5|89002.5|25
1645661330000|2022-02-24 00:08:50|89053.4|89003.4|89088|88960.5|89088|89003.4|89045.2|88950.2|19
1645661340000|2022-02-24 00:09:00|89087.8|88960.3|89050.6|89000.6|89087.8|89006.2|89049.5|88960.3|38
1645661350000|2022-02-24 00:09:10|89050.7|89000.7|89087.1|88962|89091.7|89002.3|89047.1|88946|24
1645661360000|2022-02-24 00:09:20|89049.4|88999.4|89050|89000|89087.1|89000.2|89046.4|88960.2|17
1645661370000|2022-02-24 00:09:30|89050.1|89000.1|89053|89003|89053.1|89003.1|89050.1|89000.1|24
1645661380000|2022-02-24 00:09:40|89053.2|89003.2|89055.5|89005.5|89055.7|89005.7|89043.5|88993.5|30
1645661390000|2022-02-24 00:09:50|89055.4|89005.4|89054.4|89004.4|89055.5|89005.5|89046.4|88996.4|46
1645661400000|2022-02-24 00:10:00|89054.1|89004.1|89054.5|89004.5|89056.4|89006.4|89050.4|89000.4|43
1645661410000|2022-02-24 00:10:10|89054.4|89004.4|89051.7|89001.7|89055|89005|89049.7|88999.7|35
1645661420000|2022-02-24 00:10:20|89051.8|89001.8|89086.6|88953.8|89091.7|89004.9|89050.7|88953.8|32
1645661430000|2022-02-24 00:10:30|89048.4|88998.4|89086.8|88955.7|89086.8|89004.1|89043.3|88941.1|78
1645661440000|2022-02-24 00:10:40|89086.7|88955.6|89039.2|88989.2|89086.7|88998.1|89039.2|88946.8|47
1645661450000|2022-02-24 00:10:50|89077|88951.9|89038.5|88988.5|89080.7|88996.4|89034.9|88950|56
1645661460000|2022-02-24 00:11:00|89035.5|88985.5|89035.4|88985.4|89074.9|88995.2|89029.1|88936.2|73
1645661470000|2022-02-24 00:11:10|89035.1|88985.1|89031.5|88981.5|89074.6|88990.5|89028.7|88938|73
1645661480000|2022-02-24 00:11:20|89031.3|88981.3|89032.8|88982.8|89038.1|88988.1|89031|88981|47
1645661490000|2022-02-24 00:11:30|89032.4|88982.4|89070.1|88944.8|89073.9|88984|89019.7|88940.3|56
1645661500000|2022-02-24 00:11:40|89033.5|88983.5|89024.7|88974.7|89037.5|88987.5|89019.7|88969.7|59
1645661510000|2022-02-24 00:11:50|89027.7|88977.7|89025.8|88975.8|89029.1|88979.1|89019.9|88969.9|50
1645661520000|2022-02-24 00:12:00|89026.1|88976.1|89026.3|88976.3|89027.9|88977.9|89020.1|88970.1|52
1645661530000|2022-02-24 00:12:10|89025.9|88975.9|89028.5|88978.5|89034.3|88984.3|89025.9|88975.9|29
1645661540000|2022-02-24 00:12:20|89029.5|88979.5|89029.6|88979.6|89031.6|88981.6|89028|88978|29
1645661550000|2022-02-24 00:12:30|89029.7|88979.7|89021.8|88971.8|89031.8|88981.8|89018|88968|30
1645661560000|2022-02-24 00:12:40|89021.6|88971.6|89022.1|88972.1|89023.7|88973.7|89015.6|88965.6|28
1645661570000|2022-02-24 00:12:50|89021.6|88971.6|89022.4|88972.4|89023.5|88973.5|89018.4|88968.4|30
1645661580000|2022-02-24 00:13:00|89022.9|88972.9|89028.5|88978.5|89028.6|88978.6|89022.1|88972.1|47
1645661590000|2022-02-24 00:13:10|89028.7|88978.7|89029.2|88979.2|89029.2|88979.2|89026.2|88976.2|25
1645661600000|2022-02-24 00:13:20|89029.4|88979.4|89030.5|88980.5|89032.8|88982.8|89028.8|88978.8|26
1645661610000|2022-02-24 00:13:30|89031.4|88981.4|89030.3|88980.3|89032.4|88982.4|89030.2|88980.2|18
1645661620000|2022-02-24 00:13:40|89030.6|88980.6|89026.7|88976.7|89031.1|88981.1|89025.4|88975.4|33
1645661630000|2022-02-24 00:13:50|89026.6|88976.6|89026.5|88976.5|89028.4|88978.4|89021.8|88971.8|30
1645661640000|2022-02-24 00:14:00|89028.1|88978.1|89022.8|88972.8|89029.8|88979.8|89019.2|88969.2|61
1645661650000|2022-02-24 00:14:10|89024.6|88974.6|89027.8|88977.8|89028.2|88978.2|89022.6|88972.6|36
1645661660000|2022-02-24 00:14:20|89026.4|88976.4|89029.9|88979.9|89030.4|88980.4|89026.4|88976.4|29
1645661670000|2022-02-24 00:14:30|89029.5|88979.5|89032.4|88982.4|89035.2|88985.2|89022.8|88972.8|36
1645661680000|2022-02-24 00:14:40|89032.7|88982.7|89031.6|88981.6|89034.4|88984.4|89031.6|88981.6|18
1645661690000|2022-02-24 00:14:50|89031.9|88981.9|89026.2|88976.2|89035.6|88985.6|89023.9|88973.9|37
1645661700000|2022-02-24 00:15:00|89025.7|88975.7|89032.4|88982.4|89035.4|88985.4|89025.3|88975.3|47
1645661710000|2022-02-24 00:15:10|89032.8|88982.8|89035.5|88985.5|89036|88986|89028.4|88978.4|37
1645661720000|2022-02-24 00:15:20|89034.9|88984.9|89035.4|88985.4|89036.1|88986.1|89032.4|88982.4|30
1645661730000|2022-02-24 00:15:30|89035.5|88985.5|89035.2|88985.2|89071.5|88985.5|89026.7|88938.7|42
1645661740000|2022-02-24 00:15:40|89075.1|88949.3|89035.8|88985.8|89075.1|88987.8|89033.7|88945.6|35
1645661750000|2022-02-24 00:15:50|89036.3|88986.3|89038.1|88988.1|89072.2|88988.1|89032.5|88945.5|28
1645661760000|2022-02-24 00:16:00|89039.2|88989.2|89052.8|89002.8|89088|89002.8|89032.9|88946.9|56
1645661770000|2022-02-24 00:16:10|89052.3|89002.3|89054.5|89004.5|89054.5|89004.5|89051.4|89001.4|26
1645661780000|2022-02-24 00:16:20|89054.6|89004.6|89084.9|88950.7|89090.9|89004.6|89048.4|88949|32
1645661790000|2022-02-24 00:16:30|89083.6|88950.8|89048.6|88998.6|89094.5|88999.7|89045.2|88950.8|31
1645661800000|2022-02-24 00:16:40|89048.5|88998.5|89051.6|89001.6|89093.5|89003.7|89047|88946|37
1645661810000|2022-02-24 00:16:50|89051.5|89001.5|89049.9|88999.9|89052.8|89002.8|89048.6|88998.6|28
1645661820000|2022-02-24 00:17:00|89049.8|88999.8|89048.2|88998.2|89093.9|89002.9|89046.5|88962.5|43
1645661830000|2022-02-24 00:17:10|89048.1|88998.1|89049.3|88999.3|89049.3|88999.3|89044.8|88994.8|36
1645661840000|2022-02-24 00:17:20|89048.6|88998.6|89049.4|88999.4|89053.4|89003.4|89044.4|88994.4|39
1645661850000|2022-02-24 00:17:30|89047.5|88997.5|89049.6|88999.6|89054.6|89004.6|89046.7|88996.7|45
1645661860000|2022-02-24 00:17:40|89050.9|89000.9|89053.9|89003.9|89054|89004|89049.6|88999.6|31
1645661870000|2022-02-24 00:17:50|89053.6|89003.6|89043.6|88993.6|89054.1|89004.1|89043.6|88993.6|31
1645661880000|2022-02-24 00:18:00|89044.7|88994.7|89050.8|89000.8|89055.4|89005.4|89044.4|88994.4|32
1645661890000|2022-02-24 00:18:10|89050.9|89000.9|89049.2|88999.2|89054.7|89004.7|89049.2|88999.2|36
1645661900000|2022-02-24 00:18:20|89048.9|88998.9|89096.9|88966.8|89098.8|89004.4|89044.2|88948.7|48
1645661910000|2022-02-24 00:18:30|89093.9|88968|89094.2|88965.9|89101.4|89005.4|89054.4|88964.5|43
1645661920000|2022-02-24 00:18:40|89094.3|88966.1|89057.1|89007.1|89099.2|89010.1|89054.6|88966.1|26
1645661930000|2022-02-24 00:18:50|89056.8|89006.8|89053.9|89003.9|89096|89008.2|89052.9|88970.6|23
1645661940000|2022-02-24 00:19:00|89052.8|89002.8|89054.8|89004.8|89058.2|89008.2|89045.3|88995.3|34
1645661950000|2022-02-24 00:19:10|89055.1|89005.1|89058.3|89008.3|89059.6|89009.6|89054.1|89004.1|33
1645661960000|2022-02-24 00:19:20|89057|89007|89059|89009|89059|89009|89052|89002|39
1645661970000|2022-02-24 00:19:30|89059.1|89009.1|89057.2|89007.2|89093.6|89009.1|89054.6|88967.3|35
1645661980000|2022-02-24 00:19:40|89056.2|89006.2|89054.9|89004.9|89056.9|89006.9|89053.6|89003.6|29
1645661990000|2022-02-24 00:19:50|89055.3|89005.3|89053.7|89003.7|89057.8|89007.8|89053.2|89003.2|28
1645662000000|2022-02-24 00:20:00|89053.8|89003.8|89054.3|89004.3|89055.9|89005.9|89052.3|89002.3|25
1645662010000|2022-02-24 00:20:10|89054.4|89004.4|89056.9|89006.9|89058.8|89008.8|89054.4|89004.4|21
1645662020000|2022-02-24 00:20:20|89057.1|89007.1|89052.4|89002.4|89058|89008|89052|89002|37
1645662030000|2022-02-24 00:20:30|89052.3|89002.3|89052|89002|89057.3|89007.3|89050.7|89000.7|36
1645662040000|2022-02-24 00:20:40|89052.7|89002.7|89059.3|89009.3|89061.9|89011.9|89052.3|89002.3|31
1645662050000|2022-02-24 00:20:50|89059.2|89009.2|89055.6|89005.6|89091.9|89011.1|89051.8|88966.8|34
1645662060000|2022-02-24 00:21:00|89056.2|89006.2|89058.3|89008.3|89062.4|89012.4|89056.2|89006.2|34
1645662070000|2022-02-24 00:21:10|89059.9|89009.9|89055.7|89005.7|89059.9|89009.9|89053|89003|22
1645662080000|2022-02-24 00:21:20|89056.4|89006.4|89055.5|89005.5|89057.3|89007.3|89053.6|89003.6|18
1645662090000|2022-02-24 00:21:30|89056.3|89006.3|89058.1|89008.1|89060.3|89010.3|89055.5|89005.5|24
1645662100000|2022-02-24 00:21:40|89056.8|89006.8|89060.2|89010.2|89060.2|89010.2|89055.8|89005.8|18
1645662110000|2022-02-24 00:21:50|89060.8|89010.8|89061|89011|89061.6|89011.6|89051.9|89001.9|20
1645662120000|2022-02-24 00:22:00|89060.5|89010.5|89059.5|89009.5|89061.5|89011.5|89055.9|89005.9|15
1645662130000|2022-02-24 00:22:10|89059.9|89009.9|89062.4|89012.4|89062.4|89012.4|89059.9|89009.9|15
1645662140000|2022-02-24 00:22:20|89061.9|89011.9|89058.8|89008.8|89061.9|89011.9|89053.7|89003.7|24
1645662150000|2022-02-24 00:22:30|89057.9|89007.9|89066.2|89016.2|89093|89016.2|89055.5|88961.1|17
1645662160000|2022-02-24 00:22:40|89065.7|89015.7|89065.2|89015.2|89065.7|89015.7|89064.4|89014.4|18
1645662170000|2022-02-24 00:22:50|89064.2|89014.2|89060|89010|89064.2|89014.2|89057.2|89007.2|27
1645662180000|2022-02-24 00:23:00|89059.3|89009.3|89055.7|89005.7|89060.1|89010.1|89051.8|89001.8|23
1645662190000|2022-02-24 00:23:10|89056|89006|89057.2|89007.2|89059.8|89009.8|89055.8|89005.8|20
1645662200000|2022-02-24 00:23:20|89060.4|89010.4|89054.1|89004.1|89060.4|89010.4|89052.4|89002.4|24
1645662210000|2022-02-24 00:23:30|89055.1|89005.1|89051.3|89001.3|89060.5|89010.5|89051.3|89001.3|20
1645662220000|2022-02-24 00:23:40|89051.5|89001.5|89054.9|89004.9|89054.9|89004.9|89051.5|89001.5|13
1645662230000|2022-02-24 00:23:50|89054|89004|89047.6|88997.6|89090.9|89004|89041.2|88941.6|32
1645662240000|2022-02-24 00:24:00|89046.4|88996.4|89091.6|88955.8|89092.9|88999.3|89046.4|88949.6|24
1645662250000|2022-02-24 00:24:10|89091.9|88952.7|89049.9|88999.9|89092.6|88999.9|89045.3|88949.4|30
1645662260000|2022-02-24 00:24:20|89050|89000|89102.5|88969.7|89104.8|89007.3|89045.7|88956.1|50
1645662270000|2022-02-24 00:24:30|89106.9|88969.6|89098.9|88963|89107.3|88970.1|89090.5|88954.7|41
1645662280000|2022-02-24 00:24:40|89099|88962.9|89104.8|88969.9|89104.8|88970.8|89095|88958.6|66
1645662290000|2022-02-24 00:24:50|89104.6|88968.9|89065|89015|89106.5|89016.2|89064.6|88968.4|22
1645662300000|2022-02-24 00:25:00|89065.9|89015.9|89104.7|88967.4|89113.9|89016|89065.4|88954.7|33
1645662310000|2022-02-24 00:25:10|89104.1|88968.2|89066.9|89016.9|89109.5|89016.9|89066.6|88964.6|20
1645662320000|2022-02-24 00:25:20|89111.2|88973.3|89107.7|88958.2|89111.7|88977.9|89104.4|88950.6|22
1645662330000|2022-02-24 00:25:30|89106.1|88960|89104.9|88968.8|89111.7|88968.8|89104.4|88960|16
1645662340000|2022-02-24 00:25:40|89106.2|88965.6|89108.3|88977.3|89111.6|89018.2|89065.4|88965.4|29
1645662350000|2022-02-24 00:25:50|89108.4|88974.6|89062.5|89012.5|89109.9|89017.3|89060.7|88974.6|59
1645662360000|2022-02-24 00:26:00|89062.4|89012.4|89066.5|89016.5|89103.9|89017.1|89058.4|88974.7|51
1645662370000|2022-02-24 00:26:10|89066.6|89016.6|89110.5|88980.9|89116.8|89017.7|89064.6|88969.2|24
1645662380000|2022-02-24 00:26:20|89077.6|89027.6|89075.4|89025.4|89120.4|89028|89075.3|88986.4|23
1645662390000|2022-02-24 00:26:30|89075.3|89025.3|89071.6|89021.6|89076|89026|89069.8|89019.8|20
1645662400000|2022-02-24 00:26:40|89068.5|89018.5|89070.4|89020.4|89070.7|89020.7|89068|89018|12
1645662410000|2022-02-24 00:26:50|89063.9|89013.9|89117.3|88974.1|89117.7|89020.5|89063.8|88967.6|27
1645662420000|2022-02-24 00:27:00|89073.4|89023.4|89079.4|89029.4|89118.4|89029.7|89072.9|88983.5|32
1645662430000|2022-02-24 00:27:10|89078.1|89028.1|89078.8|89028.8|89080.2|89030.2|89075.9|89025.9|24
1645662440000|2022-02-24 00:27:20|89077.3|89027.3|89077.9|89027.9|89118.6|89031.2|89076.2|88992.4|19
1645662450000|2022-02-24 00:27:30|89077.4|89027.4|89109.6|88983.3|89115.5|89028.8|89064.9|88971|32
1645662460000|2022-02-24 00:27:40|89072.2|89022.2|89072.5|89022.5|89072.6|89022.6|89069|89019|17
1645662470000|2022-02-24 00:27:50|89075.7|89025.7|89077.6|89027.6|89077.7|89027.7|89075.5|89025.5|23
1645662480000|2022-02-24 00:28:00|89078.3|89028.3|89074.1|89024.1|89079.1|89029.1|89073.1|89023.1|18
1645662490000|2022-02-24 00:28:10|89073.4|89023.4|89072.9|89022.9|89079.8|89029.8|89072.9|89022.9|23
1645662500000|2022-02-24 00:28:20|89074.1|89024.1|89070|89020|89074.2|89024.2|89068.6|89018.6|28
1645662510000|2022-02-24 00:28:30|89068.6|89018.6|89069.9|89019.9|89070.4|89020.4|89068.1|89018.1|28
1645662520000|2022-02-24 00:28:40|89070.6|89020.6|89070.9|89020.9|89073.5|89023.5|89067.7|89017.7|26
1645662530000|2022-02-24 00:28:50|89071.5|89021.5|89065.9|89015.9|89074.3|89024.3|89065.9|89015.9|23
1645662540000|2022-02-24 00:29:00|89067.1|89017.1|89119.3|88993.4|89119.3|89036.9|89066.5|88986.3|62
1645662550000|2022-02-24 00:29:10|89082.1|89032.1|89181.7|89044.2|89183.5|89059.8|89082.1|88991.3|67
1645662560000|2022-02-24 00:29:20|89148.6|89098.6|89210.7|89065.8|89230.2|89098.6|89145.9|89029.5|70
1645662570000|2022-02-24 00:29:30|89221.7|89066.8|89266.5|89095.1|89279.4|89103.9|89205.6|89056|68
1645662580000|2022-02-24 00:29:40|89264|89104.4|89328.3|89128.3|89354.1|89188.6|89235.3|89057.3|80
1645662590000|2022-02-24 00:29:50|89319.7|89127.5|89361.6|89221.8|89371|89257.3|89296.2|89105.5|80
1645662600000|2022-02-24 00:30:00|89359|89225.2|89362.8|89210.3|89368.5|89275.3|89320.6|89171.2|74
1645662610000|2022-02-24 00:30:10|89359.7|89215.6|89316.6|89266.6|89365|89270.5|89310.7|89200|71
1645662620000|2022-02-24 00:30:20|89316.3|89266.3|89353.2|89225.8|89357.8|89271.6|89310.4|89199.9|63
1645662630000|2022-02-24 00:30:30|89353.3|89225.9|89305.3|89255.3|89353.3|89271|89302.8|89215.5|57
1645662640000|2022-02-24 00:30:40|89305.7|89255.7|89305.5|89255.5|89346.1|89263.2|89305.3|89221|52
1645662650000|2022-02-24 00:30:50|89306.9|89256.9|89317.6|89267.6|89343.9|89269.3|89303.9|89218.2|50
1645662660000|2022-02-24 00:31:00|89311.1|89261.1|89320|89192.7|89330.7|89263.1|89277.1|89173.1|62
1645662670000|2022-02-24 00:31:10|89325.8|89182.9|89306.7|89178.7|89325.8|89236.1|89275.9|89172.9|64
1645662680000|2022-02-24 00:31:20|89307.8|89178.3|89312.7|89178.8|89312.7|89225.7|89269.3|89178.2|53
1645662690000|2022-02-24 00:31:30|89312.8|89178.9|89245.6|89195.6|89313.5|89208.1|89243.4|89136.7|80
1645662700000|2022-02-24 00:31:40|89244.9|89194.9|89267.2|89131.6|89284.1|89194.9|89240.8|89111.5|60
1645662710000|2022-02-24 00:31:50|89263.2|89130.5|89222.9|89172.9|89274.1|89183.1|89218|89126.3|64
1645662720000|2022-02-24 00:32:00|89222.3|89172.3|89262.1|89136.2|89264.8|89175|89221.6|89125.8|53
1645662730000|2022-02-24 00:32:10|89223.9|89173.9|89226.7|89176.7|89273.9|89181.9|89223.9|89124.8|44
1645662740000|2022-02-24 00:32:20|89227.3|89177.3|89261.2|89131.4|89270.3|89177.3|89226.2|89123.1|69
1645662750000|2022-02-24 00:32:30|89261.6|89132.6|89226.6|89176.6|89264.4|89177|89218.7|89124.5|53
1645662760000|2022-02-24 00:32:40|89225.9|89175.9|89258.2|89130.5|89258.2|89176.1|89215.5|89118.9|51
1645662770000|2022-02-24 00:32:50|89258.3|89130.6|89219.5|89169.5|89258.3|89169.5|89217.9|89121.5|33
1645662780000|2022-02-24 00:33:00|89218.9|89168.9|89252.7|89127|89256.3|89169.7|89214.6|89121.6|45
1645662790000|2022-02-24 00:33:10|89214.2|89164.2|89220.9|89170.9|89260.4|89171.7|89214.2|89125|24
1645662800000|2022-02-24 00:33:20|89220|89170|89219.9|89169.9|89224.7|89174.7|89212.4|89162.4|26
1645662810000|2022-02-24 00:33:30|89219.6|89169.6|89216.4|89166.4|89221.7|89171.7|89210.9|89160.9|37
1645662820000|2022-02-24 00:33:40|89217.3|89167.3|89218.8|89168.8|89222.3|89172.3|89215.4|89165.4|45
1645662830000|2022-02-24 00:33:50|89217.8|89167.8|89218.3|89168.3|89222.1|89172.1|89215.7|89165.7|40
1645662840000|2022-02-24 00:34:00|89220.6|89170.6|89226.8|89176.8|89231|89181|89212.3|89162.3|42
1645662850000|2022-02-24 00:34:10|89226.7|89176.7|89225.5|89175.5|89228.6|89178.6|89212.3|89162.3|59
1645662860000|2022-02-24 00:34:20|89225|89175|89216.7|89166.7|89226.6|89176.6|89214|89164|59
1645662870000|2022-02-24 00:34:30|89216.3|89166.3|89218.1|89168.1|89219.3|89169.3|89212.2|89162.2|20
1645662880000|2022-02-24 00:34:40|89212.9|89162.9|89212.9|89162.9|89268.8|89164.9|89207.8|89116.5|42
1645662890000|2022-02-24 00:34:50|89253.8|89125.1|89210.6|89160.6|89265.3|89170.7|89209.2|89122|51
1645662900000|2022-02-24 00:35:00|89209.9|89159.9|89212.8|89162.8|89249.9|89164.7|89206|89113.5|33
1645662910000|2022-02-24 00:35:10|89213.1|89163.1|89222.2|89172.2|89297.3|89186|89213.1|89096.4|48
1645662920000|2022-02-24 00:35:20|89223.7|89173.7|89256.6|89123.9|89262.5|89173.7|89220.9|89111.8|50
1645662930000|2022-02-24 00:35:30|89261.7|89124|89259|89129.5|89261.7|89131|89254.5|89121|50
1645662940000|2022-02-24 00:35:40|89227.5|89177.5|89210.3|89160.3|89261.8|89177.5|89205|89117.2|76
1645662950000|2022-02-24 00:35:50|89210.1|89160.1|89214.1|89164.1|89247.1|89165.3|89209.5|89121.8|36
1645662960000|2022-02-24 00:36:00|89214.2|89164.2|89207.1|89157.1|89216.1|89166.1|89207.1|89157.1|38
1645662970000|2022-02-24 00:36:10|89207.2|89157.2|89202.4|89152.4|89216.8|89166.8|89202.4|89152.4|32
1645662980000|2022-02-24 00:36:20|89210.2|89160.2|89232.3|89182.3|89256.8|89182.3|89207.8|89126.8|55
1645662990000|2022-02-24 00:36:30|89231.6|89181.6|89234.2|89184.2|89234.5|89184.5|89225.4|89175.4|59
1645663000000|2022-02-24 00:36:40|89233.4|89183.4|89232.3|89182.3|89268.8|89186.6|89227|89136.6|36
1645663010000|2022-02-24 00:36:50|89234.6|89184.6|89234|89184|89236|89186|89227.7|89177.7|17
1645663020000|2022-02-24 00:37:00|89233.8|89183.8|89230.8|89180.8|89235.9|89185.9|89227.8|89177.8|23
1645663030000|2022-02-24 00:37:10|89230.9|89180.9|89227.7|89177.7|89272.3|89190.1|89222.4|89138.8|24
1645663040000|2022-02-24 00:37:20|89229.9|89179.9|89239.6|89189.6|89239.9|89189.9|89226.4|89176.4|31
1645663050000|2022-02-24 00:37:30|89238.7|89188.7|89233.8|89183.8|89239.5|89189.5|89232.3|89182.3|35
1645663060000|2022-02-24 00:37:40|89233.7|89183.7|89231.5|89181.5|89234.7|89184.7|89230.2|89180.2|30
1645663070000|2022-02-24 00:37:50|89231.2|89181.2|89227.5|89177.5|89233.7|89183.7|89227.3|89177.3|51
1645663080000|2022-02-24 00:38:00|89227.2|89177.2|89234.8|89184.8|89260.5|89210.5|89226.5|89176.5|64
1645663090000|2022-02-24 00:38:10|89233.8|89183.8|89244.1|89194.1|89252.3|89202.3|89223|89173|57
1645663100000|2022-02-24 00:38:20|89244.3|89194.3|89237.5|89187.5|89280.7|89195.4|89236.2|89147.2|67
1645663110000|2022-02-24 00:38:30|89241.7|89191.7|89238.2|89188.2|89243.5|89193.5|89235.1|89185.1|49
1645663120000|2022-02-24 00:38:40|89238.6|89188.6|89243.4|89193.4|89243.5|89193.5|89237.9|89187.9|38
1645663130000|2022-02-24 00:38:50|89243.7|89193.7|89245.3|89195.3|89246.3|89196.3|89243.2|89193.2|27
1645663140000|2022-02-24 00:39:00|89245.6|89195.6|89235.7|89185.7|89246|89196|89235.3|89185.3|41
1645663150000|2022-02-24 00:39:10|89238|89188|89239.9|89189.9|89240.9|89190.9|89235.3|89185.3|56
1645663160000|2022-02-24 00:39:20|89240.6|89190.6|89238.4|89188.4|89246.4|89196.4|89237.9|89187.9|69
1645663170000|2022-02-24 00:39:30|89238.5|89188.5|89239|89189|89242.8|89192.8|89237.7|89187.7|34
1645663180000|2022-02-24 00:39:40|89238.3|89188.3|89240.4|89190.4|89275.3|89199.2|89235.1|89147.7|50
1645663190000|2022-02-24 00:39:50|89241.1|89191.1|89241.9|89191.9|89243.5|89193.5|89241.1|89191.1|43
1645663200000|2022-02-24 00:40:00|89241.8|89191.8|89239.5|89189.5|89242.1|89192.1|89238.5|89188.5|25
1645663210000|2022-02-24 00:40:10|89239.9|89189.9|89241.3|89191.3|89245.8|89195.8|89239.9|89189.9|40
1645663220000|2022-02-24 00:40:20|89241.5|89191.5|89241.8|89191.8|89242|89192|89236.7|89186.7|24
1645663230000|2022-02-24 00:40:30|89242.3|89192.3|89235.7|89185.7|89242.3|89192.3|89235.1|89185.1|29
1645663240000|2022-02-24 00:40:40|89240.3|89190.3|89256.7|89206.7|89259.5|89209.5|89240.3|89190.3|51
1645663250000|2022-02-24 00:40:50|89256.5|89206.5|89257.5|89207.5|89262.9|89212.9|89255.8|89205.8|46
1645663260000|2022-02-24 00:41:00|89257.7|89207.7|89257.5|89207.5|89259|89209|89257.2|89207.2|18
1645663270000|2022-02-24 00:41:10|89256.8|89206.8|89255.9|89205.9|89256.8|89206.8|89250.2|89200.2|27
1645663280000|2022-02-24 00:41:20|89255.5|89205.5|89251.2|89201.2|89256.6|89206.6|89248|89198|43
1645663290000|2022-02-24 00:41:30|89252.6|89202.6|89248.8|89198.8|89252.6|89202.6|89248.2|89198.2|27
1645663300000|2022-02-24 00:41:40|89248.7|89198.7|89244.9|89194.9|89250.3|89200.3|89242.7|89192.7|29
1645663310000|2022-02-24 00:41:50|89244.6|89194.6|89251.9|89201.9|89253.5|89203.5|89243.5|89193.5|26
1645663320000|2022-02-24 00:42:00|89253.5|89203.5|89254.8|89204.8|89255.8|89205.8|89253.5|89203.5|20
1645663330000|2022-02-24 00:42:10|89254.2|89204.2|89249.3|89199.3|89254.9|89204.9|89246.6|89196.6|21
1645663340000|2022-02-24 00:42:20|89249.2|89199.2|89254|89204|89254.8|89204.8|89249.1|89199.1|16
1645663350000|2022-02-24 00:42:30|89253.8|89203.8|89241.8|89191.8|89253.8|89203.8|89241.8|89191.8|13
1645663360000|2022-02-24 00:42:40|89246.7|89196.7|89254.4|89204.4|89255.8|89205.8|89246.7|89196.7|17
1645663370000|2022-02-24 00:42:50|89254.6|89204.6|89249.4|89199.4|89255.5|89205.5|89248|89198|31
1645663380000|2022-02-24 00:43:00|89249.5|89199.5|89251.3|89201.3|89252.9|89202.9|89249.5|89199.5|26
1645663390000|2022-02-24 00:43:10|89251.7|89201.7|89249.8|89199.8|89254.5|89204.5|89249.8|89199.8|22
1645663400000|2022-02-24 00:43:20|89251|89201|89253.3|89203.3|89258.5|89208.5|89251|89201|33
1645663410000|2022-02-24 00:43:30|89253.6|89203.6|89253.5|89203.5|89256.8|89206.8|89252.8|89202.8|48
1645663420000|2022-02-24 00:43:40|89253.9|89203.9|89252.5|89202.5|89255.3|89205.3|89250.7|89200.7|51
1645663430000|2022-02-24 00:43:50|89253.3|89203.3|89248.5|89198.5|89253.4|89203.4|89247.9|89197.9|35
1645663440000|2022-02-24 00:44:00|89246.3|89196.3|89250.6|89200.6|89252.1|89202.1|89246.1|89196.1|22
1645663450000|2022-02-24 00:44:10|89250.9|89200.9|89252.4|89202.4|89252.8|89202.8|89250.9|89200.9|20
1645663460000|2022-02-24 00:44:20|89252.2|89202.2|89250.8|89200.8|89252.7|89202.7|89249.8|89199.8|21
1645663470000|2022-02-24 00:44:30|89250.9|89200.9|89262.9|89212.9|89263.1|89213.1|89246.5|89196.5|32
1645663480000|2022-02-24 00:44:40|89262.8|89212.8|89259.7|89209.7|89267.5|89217.5|89254.7|89204.7|68
1645663490000|2022-02-24 00:44:50|89257.5|89207.5|89256.8|89206.8|89258.1|89208.1|89254.9|89204.9|45
1645663500000|2022-02-24 00:45:00|89256.9|89206.9|89253.4|89203.4|89257|89207|89252.4|89202.4|42
1645663510000|2022-02-24 00:45:10|89253.6|89203.6|89256.2|89206.2|89256.6|89206.6|89249.7|89199.7|35
1645663520000|2022-02-24 00:45:20|89256.8|89206.8|89253.2|89203.2|89257.5|89207.5|89245.3|89195.3|27
1645663530000|2022-02-24 00:45:30|89253.6|89203.6|89253.7|89203.7|89257.3|89207.3|89245.7|89195.7|75
1645663540000|2022-02-24 00:45:40|89252.4|89202.4|89253.7|89203.7|89253.7|89203.7|89248.2|89198.2|36
1645663550000|2022-02-24 00:45:50|89254.3|89204.3|89252.7|89202.7|89288.1|89208.5|89249.4|89148.7|34
1645663560000|2022-02-24 00:46:00|89252.6|89202.6|89253.8|89203.8|89255|89205|89251.3|89201.3|58
1645663570000|2022-02-24 00:46:10|89254|89204|89255|89205|89255.3|89205.3|89249.8|89199.8|28
1645663580000|2022-02-24 00:46:20|89255.3|89205.3|89253.9|89203.9|89255.3|89205.3|89250.1|89200.1|34
1645663590000|2022-02-24 00:46:30|89252.4|89202.4|89248.8|89198.8|89252.4|89202.4|89247.9|89197.9|51
1645663600000|2022-02-24 00:46:40|89249.4|89199.4|89250.3|89200.3|89250.9|89200.9|89246.5|89196.5|21
1645663610000|2022-02-24 00:46:50|89248.5|89198.5|89250.8|89200.8|89250.8|89200.8|89245.7|89195.7|17
1645663620000|2022-02-24 00:47:00|89251.6|89201.6|89252.7|89202.7|89255.2|89205.2|89249.4|89199.4|45
1645663630000|2022-02-24 00:47:10|89253.4|89203.4|89252.2|89202.2|89255.4|89205.4|89250.5|89200.5|61
1645663640000|2022-02-24 00:47:20|89251.5|89201.5|89250.7|89200.7|89255.5|89205.5|89250.4|89200.4|61
1645663650000|2022-02-24 00:47:30|89250.6|89200.6|89254.7|89204.7|89254.7|89204.7|89249.1|89199.1|19
1645663660000|2022-02-24 00:47:40|89254.5|89204.5|89251.1|89201.1|89254.9|89204.9|89250.5|89200.5|13
1645663670000|2022-02-24 00:47:50|89250.9|89200.9|89256.9|89206.9|89258.2|89208.2|89249.2|89199.2|20
1645663680000|2022-02-24 00:48:00|89258.1|89208.1|89253.7|89203.7|89293.8|89213.5|89251.6|89163.5|49
1645663690000|2022-02-24 00:48:10|89252.8|89202.8|89254.5|89204.5|89295.7|89207.8|89252.3|89162.6|29
1645663700000|2022-02-24 00:48:20|89253.4|89203.4|89256.2|89206.2|89294.3|89207.5|89253.4|89165.9|42
1645663710000|2022-02-24 00:48:30|89256.9|89206.9|89253.6|89203.6|89294.7|89207.5|89252.3|89163.2|51
1645663720000|2022-02-24 00:48:40|89254.1|89204.1|89285.3|89158.5|89293.1|89205.7|89254.1|89158.5|31
1645663730000|2022-02-24 00:48:50|89284.2|89154.4|89254|89204|89287.2|89204.3|89246.7|89150.2|30
1645663740000|2022-02-24 00:49:00|89252.2|89202.2|89251.6|89201.6|89255.7|89205.7|89246.2|89196.2|65
1645663750000|2022-02-24 00:49:10|89252.9|89202.9|89254.4|89204.4|89254.4|89204.4|89247.2|89197.2|32
1645663760000|2022-02-24 00:49:20|89254.7|89204.7|89259.3|89209.3|89260.1|89210.1|89251.6|89201.6|28
1645663770000|2022-02-24 00:49:30|89258.9|89208.9|89255.6|89205.6|89259.4|89209.4|89251.7|89201.7|22
1645663780000|2022-02-24 00:49:40|89254.1|89204.1|89254|89204|89257.4|89207.4|89252.5|89202.5|48
1645663790000|2022-02-24 00:49:50|89253.9|89203.9|89270.6|89220.6|89309.2|89221|89253.9|89173.9|58
1645663800000|2022-02-24 00:50:00|89270.3|89220.3|89279.1|89229.1|89281.4|89231.4|89269.1|89219.1|67
1645663810000|2022-02-24 00:50:10|89280|89230|89339.5|89289.5|89376.2|89289.9|89278.5|89228.5|67
1645663820000|2022-02-24 00:50:20|89340.1|89290.1|89353.7|89303.7|89393.4|89304.5|89339.1|89258.7|61
1645663830000|2022-02-24 00:50:30|89354.9|89304.9|89378.2|89328.2|89416.9|89328.2|89347.8|89258.3|77
1645663840000|2022-02-24 00:50:40|89377.8|89327.8|89411.4|89280|89420.7|89327.9|89375.6|89276.1|63
1645663850000|2022-02-24 00:50:50|89409.9|89281.3|89410.9|89278.8|89411.9|89319|89369|89275.2|38
1645663860000|2022-02-24 00:51:00|89410.8|89278.2|89386.1|89259.7|89410.8|89314.1|89346.8|89240.6|74
1645663870000|2022-02-24 00:51:10|89386.2|89259.5|89349.4|89299.4|89390.1|89302|89349.4|89258.7|39
1645663880000|2022-02-24 00:51:20|89351.3|89301.3|89371.6|89234.9|89387.1|89301.3|89339.8|89229.7|50
1645663890000|2022-02-24 00:51:30|89369.9|89236|89362.7|89232.1|89369.9|89269.5|89319.5|89228.7|43
1645663900000|2022-02-24 00:51:40|89362.8|89231.8|89356.2|89229.2|89364.5|89268.8|89318.6|89226|43
1645663910000|2022-02-24 00:51:50|89356.1|89227.5|89357.9|89228.4|89358.9|89229.1|89356.1|89226.3|30
1645663920000|2022-02-24 00:52:00|89358.2|89228.2|89359.8|89229.6|89361.4|89231.1|89357.8|89226.9|27
1645663930000|2022-02-24 00:52:10|89361.5|89224.3|89354.2|89219.4|89362.6|89264|89305.2|89214.4|45
1645663940000|2022-02-24 00:52:20|89355|89217.3|89348.1|89210.2|89366.3|89261.3|89311.3|89209.2|34
1645663950000|2022-02-24 00:52:30|89347.7|89209.9|89343.2|89211.7|89351.3|89218.6|89342.7|89209.3|70
1645663960000|2022-02-24 00:52:40|89343.7|89212.2|89346.8|89213.1|89348.4|89251.4|89301.4|89209.1|64
1645663970000|2022-02-24 00:52:50|89346.2|89213.6|89350.3|89213.3|89352.5|89216.6|89344.9|89211.1|55
1645663980000|2022-02-24 00:53:00|89350|89214.2|89345.9|89213.5|89353.1|89214.2|89341.3|89207.6|57
1645663990000|2022-02-24 00:53:10|89345.4|89213.1|89340.9|89213.7|89346.4|89256.9|89300.7|89209.5|65
1645664000000|2022-02-24 00:53:20|89345.8|89213.8|89342.4|89215|89349.8|89256.7|89300.4|89209.1|69
1645664010000|2022-02-24 00:53:30|89343.2|89213.4|89351.8|89213|89351.8|89250.9|89300.9|89204.6|61
1645664020000|2022-02-24 00:53:40|89348.5|89211.8|89351.3|89218.1|89353.8|89218.1|89343.1|89207.5|58
1645664030000|2022-02-24 00:53:50|89351.4|89218.2|89351.5|89218.6|89353.6|89220.5|89347.3|89216.1|42
1645664040000|2022-02-24 00:54:00|89351.7|89218.5|89344|89216.1|89354.8|89220.5|89343.2|89211.2|43
1645664050000|2022-02-24 00:54:10|89345|89216.2|89360.3|89216.8|89362|89256.9|89306|89212.2|44
1645664060000|2022-02-24 00:54:20|89359.4|89216.9|89353.2|89216.7|89363.3|89223.7|89349.9|89214.4|32
1645664070000|2022-02-24 00:54:30|89351|89217.8|89373.3|89245.6|89377.5|89283.1|89320.7|89216.3|60
1645664080000|2022-02-24 00:54:40|89374.3|89244.1|89375.9|89247.4|89378|89286|89332.7|89243.3|48
1645664090000|2022-02-24 00:54:50|89375.4|89247.9|89381.8|89241.5|89387.9|89292|89341.7|89237.6|67
1645664100000|2022-02-24 00:55:00|89384.6|89242.2|89380|89249.6|89385.6|89285.9|89335.2|89236|63
1645664110000|2022-02-24 00:55:10|89380.5|89248.6|89337|89287|89381.9|89287|89331.2|89245.3|44
1645664120000|2022-02-24 00:55:20|89336.5|89286.5|89384.7|89248.8|89384.7|89289.9|89335.6|89245.5|39
1645664130000|2022-02-24 00:55:30|89382|89252.4|89379.7|89249.3|89384.3|89252.4|89374|89246.1|37
1645664140000|2022-02-24 00:55:40|89379.3|89249.5|89380.6|89248.6|89382.4|89249.8|89378.8|89247.2|34
1645664150000|2022-02-24 00:55:50|89380.2|89248.9|89385.8|89258|89392.7|89294.6|89335.5|89247.3|45
1645664160000|2022-02-24 00:56:00|89384.8|89259.4|89387|89262|89396.7|89262|89384.8|89254.7|36
1645664170000|2022-02-24 00:56:10|89389.6|89260.1|89389|89256.5|89393.4|89299.6|89349.4|89256.5|27
1645664180000|2022-02-24 00:56:20|89385.6|89258.5|89395.1|89256.5|89399.4|89296.9|89346.9|89253.6|31
1645664190000|2022-02-24 00:56:30|89396.6|89255.4|89389.2|89262|89396.6|89299.2|89345.3|89255.2|30
1645664200000|2022-02-24 00:56:40|89388.7|89262.2|89350.1|89300.1|89388.7|89301.8|89349.4|89262.2|33
1645664210000|2022-02-24 00:56:50|89351|89301|89391|89262.8|89391.9|89302.3|89350.2|89262|24
1645664220000|2022-02-24 00:57:00|89351.6|89301.6|89349.2|89299.2|89351.9|89301.9|89348.3|89298.3|31
1645664230000|2022-02-24 00:57:10|89349.7|89299.7|89347.3|89297.3|89350.6|89300.6|89347|89297|29
1645664240000|2022-02-24 00:57:20|89347.9|89297.9|89345.9|89295.9|89348.1|89298.1|89345|89295|18
1645664250000|2022-02-24 00:57:30|89345.8|89295.8|89346|89296|89347.2|89297.2|89340.7|89290.7|38
1645664260000|2022-02-24 00:57:40|89345.9|89295.9|89349.4|89299.4|89349.4|89299.4|89343.5|89293.5|42
1645664270000|2022-02-24 00:57:50|89349.7|89299.7|89352.4|89302.4|89353.8|89303.8|89349.6|89299.6|26
1645664280000|2022-02-24 00:58:00|89352.1|89302.1|89350.6|89300.6|89352.5|89302.5|89346.5|89296.5|36
1645664290000|2022-02-24 00:58:10|89350.3|89300.3|89350.1|89300.1|89351.8|89301.8|89349.4|89299.4|43
1645664300000|2022-02-24 00:58:20|89350.4|89300.4|89353.8|89303.8|89353.8|89303.8|89348.7|89298.7|35
1645664310000|2022-02-24 00:58:30|89354.1|89304.1|89357.5|89307.5|89357.7|89307.7|89352.2|89302.2|18
1645664320000|2022-02-24 00:58:40|89357.7|89307.7|89352.2|89302.2|89358.1|89308.1|89351.1|89301.1|43
1645664330000|2022-02-24 00:58:50|89351.7|89301.7|89353.4|89303.4|89353.9|89303.9|89351.7|89301.7|19
1645664340000|2022-02-24 00:59:00|89353.1|89303.1|89349.2|89299.2|89353.3|89303.3|89348.9|89298.9|28
1645664350000|2022-02-24 00:59:10|89349.1|89299.1|89347.7|89297.7|89352|89302|89341.2|89291.2|39
1645664360000|2022-02-24 00:59:20|89348.7|89298.7|89346.4|89296.4|89350.6|89300.6|89344.4|89294.4|31
1645664370000|2022-02-24 00:59:30|89346.5|89296.5|89348.9|89298.9|89348.9|89298.9|89345.5|89295.5|31
1645664380000|2022-02-24 00:59:40|89348.8|89298.8|89357.2|89307.2|89397.3|89310.8|89347.9|89256.3|57
1645664390000|2022-02-24 00:59:50|89357.7|89307.7|89366.2|89316.2|89403.9|89324.2|89353|89261.7|77
1645664400000|2022-02-24 01:00:00|89366.6|89316.6|89350.2|89300.2|89382.8|89316.6|89345.2|89256.7|79
1645664410000|2022-02-24 01:00:10|89348.8|89298.8|89308.3|89258.3|89358|89301.5|89305.8|89232.3|79
1645664420000|2022-02-24 01:00:20|89304.6|89254.6|89303.1|89253.1|89345.9|89264.3|89302.2|89217.2|70
1645664430000|2022-02-24 01:00:30|89302.3|89252.3|89304.2|89254.2|89315.3|89265.3|89301|89251|68
1645664440000|2022-02-24 01:00:40|89303.4|89253.4|89305.9|89255.9|89307.6|89257.6|89300.8|89250.8|74
1645664450000|2022-02-24 01:00:50|89305.8|89255.8|89306.2|89256.2|89308.9|89258.9|89300.7|89250.7|76
1645664460000|2022-02-24 01:01:00|89306.9|89256.9|89306.9|89256.9|89338.2|89265|89297.5|89213.2|62
1645664470000|2022-02-24 01:01:10|89307.5|89257.5|89308.6|89258.6|89310.8|89260.8|89301.9|89251.9|77
1645664480000|2022-02-24 01:01:20|89310|89260|89309|89259|89312.1|89262.1|89305.9|89255.9|47
1645664490000|2022-02-24 01:01:30|89308.6|89258.6|89307.7|89257.7|89310.4|89260.4|89305.8|89255.8|67
1645664500000|2022-02-24 01:01:40|89308.8|89258.8|89304.1|89254.1|89310.8|89260.8|89302.8|89252.8|72
1645664510000|2022-02-24 01:01:50|89305.6|89255.6|89300.9|89250.9|89305.6|89255.6|89300.2|89250.2|73
1645664520000|2022-02-24 01:02:00|89302.9|89252.9|89305.1|89255.1|89308.7|89258.7|89298|89248|73
1645664530000|2022-02-24 01:02:10|89305.2|89255.2|89307.1|89257.1|89311.1|89261.1|89305|89255|65
1645664540000|2022-02-24 01:02:20|89306.9|89256.9|89303|89253|89306.9|89256.9|89301.4|89251.4|73
1645664550000|2022-02-24 01:02:30|89302.4|89252.4|89304.1|89254.1|89306.8|89256.8|89300.2|89250.2|72
1645664560000|2022-02-24 01:02:40|89304.4|89254.4|89300.2|89250.2|89306.2|89256.2|89297.8|89247.8|69
1645664570000|2022-02-24 01:02:50|89300.4|89250.4|89299.2|89249.2|89306.8|89256.8|89296.6|89246.6|73
1645664580000|2022-02-24 01:03:00|89300.2|89250.2|89292.6|89242.6|89331.9|89253.6|89292.3|89206.7|75
1645664590000|2022-02-24 01:03:10|89292.2|89242.2|89329.5|89204.1|89334|89249.4|89289.7|89203.9|69
1645664600000|2022-02-24 01:03:20|89329.7|89203.8|89292.7|89242.7|89330.3|89245.3|89289.9|89203.1|57
1645664610000|2022-02-24 01:03:30|89293|89243|89306.2|89256.2|89307.2|89257.2|89290.8|89240.8|70
1645664620000|2022-02-24 01:03:40|89306|89256|89303.4|89253.4|89306.7|89256.7|89301.5|89251.5|49
1645664630000|2022-02-24 01:03:50|89303.3|89253.3|89304.6|89254.6|89306|89256|89302.6|89252.6|69
1645664640000|2022-02-24 01:04:00|89305.4|89255.4|89300.8|89250.8|89306.5|89256.5|89300.1|89250.1|59
1645664650000|2022-02-24 01:04:10|89299.7|89249.7|89301.9|89251.9|89304.3|89254.3|89297|89247|66
1645664660000|2022-02-24 01:04:20|89300.8|89250.8|89302|89252|89304.5|89254.5|89295.1|89245.1|73
1645664670000|2022-02-24 01:04:30|89301.8|89251.8|89301.8|89251.8|89305.1|89255.1|89294.7|89244.7|53
1645664680000|2022-02-24 01:04:40|89301.3|89251.3|89299.1|89249.1|89301.3|89251.3|89296.7|89246.7|59
1645664690000|2022-02-24 01:04:50|89296.9|89246.9|89295.8|89245.8|89298.9|89248.9|89294.2|89244.2|62
1645664700000|2022-02-24 01:05:00|89295.7|89245.7|89293.5|89243.5|89296.9|89246.9|89292.4|89242.4|59
1645664710000|2022-02-24 01:05:10|89293.9|89243.9|89299.3|89249.3|89302.7|89252.7|89289.5|89239.5|69
1645664720000|2022-02-24 01:05:20|89299.2|89249.2|89301.8|89251.8|89303.5|89253.5|89298.8|89248.8|57
1645664730000|2022-02-24 01:05:30|89301.7|89251.7|89344.7|89294.7|89345.9|89295.9|89292.5|89242.5|77
1645664740000|2022-02-24 01:05:40|89345.9|89295.9|89352.3|89302.3|89389.7|89302.4|89345.9|89256.3|66
1645664750000|2022-02-24 01:05:50|89352.4|89302.4|89314.9|89264.9|89353.6|89303.6|89311|89261|66
1645664760000|2022-02-24 01:06:00|89311.9|89261.9|89316.7|89266.7|89317.9|89267.9|89309.8|89259.8|67
1645664770000|2022-02-24 01:06:10|89317|89267|89323.3|89273.3|89325.2|89275.2|89314.3|89264.3|46
1645664780000|2022-02-24 01:06:20|89324.2|89274.2|89320.2|89270.2|89362.2|89275.1|89320.2|89235.4|28
1645664790000|2022-02-24 01:06:30|89320.3|89270.3|89323.3|89273.3|89323.8|89273.8|89319.2|89269.2|47
1645664800000|2022-02-24 01:06:40|89323.2|89273.2|89322.2|89272.2|89324.5|89274.5|89320.9|89270.9|38
1645664810000|2022-02-24 01:06:50|89322.4|89272.4|89324.2|89274.2|89324.2|89274.2|89312.4|89262.4|19
1645664820000|2022-02-24 01:07:00|89324|89274|89321.1|89271.1|89324.2|89274.2|89314.5|89264.5|69
1645664830000|2022-02-24 01:07:10|89320.6|89270.6|89321|89271|89321.6|89271.6|89316.9|89266.9|74
1645664840000|2022-02-24 01:07:20|89320.8|89270.8|89322.3|89272.3|89323.9|89273.9|89318.3|89268.3|70
1645664850000|2022-02-24 01:07:30|89321.4|89271.4|89314.5|89264.5|89322.6|89272.6|89312.8|89262.8|45
1645664860000|2022-02-24 01:07:40|89312|89262|89318.8|89268.8|89321.9|89271.9|89312|89262|75
1645664870000|2022-02-24 01:07:50|89318.3|89268.3|89319.8|89269.8|89321.9|89271.9|89313.1|89263.1|73
1645664880000|2022-02-24 01:08:00|89322.2|89272.2|89303.5|89253.5|89327|89273.1|89283.3|89199.3|55
1645664890000|2022-02-24 01:08:10|89304.7|89254.7|89301|89251|89306|89256|89298.3|89248.3|39
1645664900000|2022-02-24 01:08:20|89299.5|89249.5|89301.6|89251.6|89302.9|89252.9|89294.2|89244.2|47
1645664910000|2022-02-24 01:08:30|89302.1|89252.1|89297.9|89247.9|89303|89253|89295.6|89245.6|59
1645664920000|2022-02-24 01:08:40|89298|89248|89297.6|89247.6|89301.9|89251.9|89288.7|89238.7|57
1645664930000|2022-02-24 01:08:50|89299.4|89249.4|89299.2|89249.2|89302.5|89252.5|89297.2|89247.2|71
1645664940000|2022-02-24 01:09:00|89299.9|89249.9|89302.4|89252.4|89304.3|89254.3|89297.4|89247.4|78
1645664950000|2022-02-24 01:09:10|89301.1|89251.1|89301.4|89251.4|89303.5|89253.5|89299|89249|68
1645664960000|2022-02-24 01:09:20|89301.7|89251.7|89296.5|89246.5|89302.5|89252.5|89296.5|89246.5|60
1645664970000|2022-02-24 01:09:30|89298.3|89248.3|89303.2|89253.2|89304.4|89254.4|89295.6|89245.6|55
1645664980000|2022-02-24 01:09:40|89302.9|89252.9|89295.4|89245.4|89303.6|89253.6|89294.8|89244.8|67
1645664990000|2022-02-24 01:09:50|89297.1|89247.1|89302.3|89252.3|89336|89257.4|89260|89188.5|77
1645665000000|2022-02-24 01:10:00|89303.5|89253.5|89307.6|89257.6|89310.1|89260.1|89299.8|89249.8|71
1645665010000|2022-02-24 01:10:10|89307.7|89257.7|89307.8|89257.8|89309.2|89259.2|89303.7|89253.7|56
1645665020000|2022-02-24 01:10:20|89306.5|89256.5|89303.3|89253.3|89309.3|89259.3|89301.3|89251.3|46
1645665030000|2022-02-24 01:10:30|89303.6|89253.6|89308.2|89258.2|89308.2|89258.2|89297.6|89247.6|55
1645665040000|2022-02-24 01:10:40|89308.5|89258.5|89305.4|89255.4|89308.5|89258.5|89304.3|89254.3|35
1645665050000|2022-02-24 01:10:50|89305.1|89255.1|89296.1|89246.1|89305.3|89255.3|89294.2|89244.2|58
1645665060000|2022-02-24 01:11:00|89296.8|89246.8|89299.7|89249.7|89299.7|89249.7|89290.6|89240.6|76
1645665070000|2022-02-24 01:11:10|89299.4|89249.4|89303.4|89253.4|89303.4|89253.4|89297.1|89247.1|50
1645665080000|2022-02-24 01:11:20|89302.8|89252.8|89300.6|89250.6|89303.6|89253.6|89297|89247|43
1645665090000|2022-02-24 01:11:30|89297.7|89247.7|89300.1|89250.1|89301.9|89251.9|89295.2|89245.2|38
1645665100000|2022-02-24 01:11:40|89298|89248|89289.7|89239.7|89300.4|89250.4|89289.7|89239.7|76
1645665110000|2022-02-24 01:11:50|89290.3|89240.3|89300.3|89250.3|89301|89251|89289.8|89239.8|65
1645665120000|2022-02-24 01:12:00|89300.7|89250.7|89301.9|89251.9|89304|89254|89297.4|89247.4|61
1645665130000|2022-02-24 01:12:10|89301.7|89251.7|89302.6|89252.6|89305.6|89255.6|89299.3|89249.3|73
1645665140000|2022-02-24 01:12:20|89303.6|89253.6|89300.4|89250.4|89304.5|89254.5|89295.6|89245.6|75
1645665150000|2022-02-24 01:12:30|89298.6|89248.6|89302.8|89252.8|89303|89253|89297.5|89247.5|59
1645665160000|2022-02-24 01:12:40|89302.6|89252.6|89302.7|89252.7|89303.7|89253.7|89298|89248|71
1645665170000|2022-02-24 01:12:50|89301.8|89251.8|89305|89255|89305.1|89255.1|89299|89249|78
1645665180000|2022-02-24 01:13:00|89303.1|89253.1|89301.4|89251.4|89304.4|89254.4|89299.8|89249.8|76
1645665190000|2022-02-24 01:13:10|89303.9|89253.9|89305.7|89255.7|89306.4|89256.4|89296.9|89246.9|73
1645665200000|2022-02-24 01:13:20|89305.8|89255.8|89300.6|89250.6|89305.8|89255.8|89298.7|89248.7|74
1645665210000|2022-02-24 01:13:30|89301.5|89251.5|89310.9|89260.9|89311.3|89261.3|89300.9|89250.9|62
1645665220000|2022-02-24 01:13:40|89311.1|89261.1|89330.4|89280.4|89339.3|89289.3|89308.9|89258.9|66
1645665230000|2022-02-24 01:13:50|89329.8|89279.8|89324.5|89274.5|89331|89281|89321.9|89271.9|68
1645665240000|2022-02-24 01:14:00|89324.4|89274.4|89336|89286|89336|89286|89321.2|89271.2|75
1645665250000|2022-02-24 01:14:10|89335.9|89285.9|89332|89282|89383.6|89291.3|89331|89252.3|53
1645665260000|2022-02-24 01:14:20|89332.2|89282.2|89335.4|89285.4|89337.2|89287.2|89326.1|89276.1|62
1645665270000|2022-02-24 01:14:30|89335.2|89285.2|89238.2|89188.2|89335.2|89285.2|89221.4|89136.2|73
1645665280000|2022-02-24 01:14:40|89236.4|89186.4|89257.7|89207.7|89318.5|89220.4|89231.8|89146.3|72
1645665290000|2022-02-24 01:14:50|89263.3|89213.3|89308.2|89183.1|89314.1|89232.1|89249.3|89172.5|68
1645665300000|2022-02-24 01:15:00|89268.5|89218.5|89268.1|89218.1|89337.9|89226.3|89267.7|89170.2|61
1645665310000|2022-02-24 01:15:10|89268.3|89218.3|89308.4|89182.4|89313.9|89219.1|89267.5|89177.7|34
1645665320000|2022-02-24 01:15:20|89268.6|89218.6|89356.3|89306.3|89404.9|89313.6|89268.6|89211.9|79
1645665330000|2022-02-24 01:15:30|89354|89304|89356|89306|89390.2|89306.4|89348.5|89257.3|54
1645665340000|2022-02-24 01:15:40|89356.7|89306.7|89347.8|89297.8|89360|89310|89345.9|89295.9|77
1645665350000|2022-02-24 01:15:50|89347.5|89297.5|89355.1|89305.1|89357.3|89307.3|89346.5|89296.5|79
1645665360000|2022-02-24 01:16:00|89356.6|89306.6|89355.4|89305.4|89394.2|89309.9|89353|89269.1|54
1645665370000|2022-02-24 01:16:10|89357|89307|89399.2|89349.2|89427.1|89349.2|89355.8|89272.9|62
1645665380000|2022-02-24 01:16:20|89402.9|89352.9|89258.4|89103.1|89402.9|89352.9|89256.9|89094.8|78
1645665390000|2022-02-24 01:16:30|89260.2|89104.3|89242.4|89104.8|89266.9|89108.9|89242.4|89078.4|53
1645665400000|2022-02-24 01:16:40|89242.9|89101.8|89271.6|89138.4|89279.1|89188|89232.4|89101.8|38
1645665410000|2022-02-24 01:16:50|89273.4|89139|89276|89145.4|89277.6|89188.9|89233.9|89139|24
1645665420000|2022-02-24 01:17:00|89280|89141.6|89293.1|89155.5|89293.1|89207.4|89237.6|89136.8|39
1645665430000|2022-02-24 01:17:10|89288.7|89162.3|89255.5|89205.5|89309|89210.8|89249.8|89152.8|55
1645665440000|2022-02-24 01:17:20|89255.6|89205.6|89258|89208|89295|89209.9|89253.3|89166.7|33
1645665450000|2022-02-24 01:17:30|89258.2|89208.2|89280.3|89230.3|89280.9|89230.9|89247.1|89197.1|60
1645665460000|2022-02-24 01:17:40|89279.7|89229.7|89275.5|89225.5|89282.9|89232.9|89270|89220|72
1645665470000|2022-02-24 01:17:50|89276.6|89226.6|89274.1|89224.1|89278.1|89228.1|89272.1|89222.1|76
1645665480000|2022-02-24 01:18:00|89274.8|89224.8|89274.2|89224.2|89278.1|89228.1|89272.6|89222.6|69
1645665490000|2022-02-24 01:18:10|89274.7|89224.7|89276.3|89226.3|89313.8|89228.9|89271.6|89185.2|67
1645665500000|2022-02-24 01:18:20|89278.8|89228.8|89274.6|89224.6|89280.8|89230.8|89273.1|89223.1|56
1645665510000|2022-02-24 01:18:30|89274.3|89224.3|89270.6|89220.6|89275.4|89225.4|89270.6|89220.6|43
1645665520000|2022-02-24 01:18:40|89271|89221|89274.5|89224.5|89279|89229|89268.6|89218.6|42
1645665530000|2022-02-24 01:18:50|89274.2|89224.2|89273.6|89223.6|89278.9|89228.9|89271.9|89221.9|67
1645665540000|2022-02-24 01:19:00|89275.4|89225.4|89273.8|89223.8|89275.4|89225.4|89273|89223|18
1645665550000|2022-02-24 01:19:10|89273.4|89223.4|89273.5|89223.5|89275.7|89225.7|89271.7|89221.7|28
1645665560000|2022-02-24 01:19:20|89273.6|89223.6|89268.8|89218.8|89277.9|89227.9|89268|89218|28
1645665570000|2022-02-24 01:19:30|89268.7|89218.7|89279.7|89229.7|89317|89231.6|89268.7|89181.7|64
1645665580000|2022-02-24 01:19:40|89280|89230|89398.2|89272.6|89404|89314.9|89279|89226.4|76
1645665590000|2022-02-24 01:19:50|89399.8|89270.3|89303|89253|89413.3|89321.5|89296.9|89193.9|67
1645665600000|2022-02-24 01:20:00|89303.4|89253.4|89309.8|89259.8|89313.9|89263.9|89302.7|89252.7|44
1645665610000|2022-02-24 01:20:10|89310.4|89260.4|89310.8|89260.8|89315.1|89265.1|89309|89259|51
1645665620000|2022-02-24 01:20:20|89311.2|89261.2|89307.9|89257.9|89311.3|89261.3|89305.2|89255.2|30
1645665630000|2022-02-24 01:20:30|89308.1|89258.1|89310.7|89260.7|89356|89267|89301.5|89219|37
1645665640000|2022-02-24 01:20:40|89312.2|89262.2|89312.2|89262.2|89316.9|89266.9|89309.9|89259.9|33
1645665650000|2022-02-24 01:20:50|89311.4|89261.4|89312.1|89262.1|89313.8|89263.8|89311.4|89261.4|29
1645665660000|2022-02-24 01:21:00|89313.2|89263.2|89311.5|89261.5|89313.5|89263.5|89309.9|89259.9|46
1645665670000|2022-02-24 01:21:10|89312.2|89262.2|89303.3|89253.3|89312.2|89262.2|89299.5|89249.5|29
1645665680000|2022-02-24 01:21:20|89307.2|89257.2|89308.6|89258.6|89313|89263|89301.5|89251.5|43
1645665690000|2022-02-24 01:21:30|89307.6|89257.6|89305.9|89255.9|89311.1|89261.1|89305.3|89255.3|47
1645665700000|2022-02-24 01:21:40|89306|89256|89309.9|89259.9|89310.7|89260.7|89303.4|89253.4|30
1645665710000|2022-02-24 01:21:50|89310.1|89260.1|89311.8|89261.8|89311.8|89261.8|89299.2|89249.2|68
1645665720000|2022-02-24 01:22:00|89311.6|89261.6|89308.3|89258.3|89312.1|89262.1|89298.7|89248.7|76
1645665730000|2022-02-24 01:22:10|89309.9|89259.9|89309.4|89259.4|89310.8|89260.8|89305.6|89255.6|73
1645665740000|2022-02-24 01:22:20|89308.8|89258.8|89306.8|89256.8|89310.4|89260.4|89303.6|89253.6|76
1645665750000|2022-02-24 01:22:30|89305.5|89255.5|89309.5|89259.5|89314.3|89264.3|89304.3|89254.3|66
1645665760000|2022-02-24 01:22:40|89308.2|89258.2|89306.8|89256.8|89312.5|89262.5|89298.9|89248.9|60
1645665770000|2022-02-24 01:22:50|89309.1|89259.1|89309.9|89259.9|89312.4|89262.4|89305|89255|38
1645665780000|2022-02-24 01:23:00|89309.8|89259.8|89307|89257|89310.5|89260.5|89305.9|89255.9|31
1645665790000|2022-02-24 01:23:10|89307.1|89257.1|89302.5|89252.5|89310|89260|89301.3|89251.3|38
1645665800000|2022-02-24 01:23:20|89301.8|89251.8|89304.6|89254.6|89306.9|89256.9|89301.8|89251.8|48
1645665810000|2022-02-24 01:23:30|89304.9|89254.9|89303.1|89253.1|89304.9|89254.9|89301.7|89251.7|24
1645665820000|2022-02-24 01:23:40|89303|89253|89304.9|89254.9|89308.4|89258.4|89302|89252|32
1645665830000|2022-02-24 01:23:50|89304.8|89254.8|89304.2|89254.2|89309.7|89259.7|89303.5|89253.5|44
1645665840000|2022-02-24 01:24:00|89303.6|89253.6|89303.2|89253.2|89305.1|89255.1|89303.2|89253.2|42
1645665850000|2022-02-24 01:24:10|89303.4|89253.4|89304.2|89254.2|89308|89258|89302.7|89252.7|37
1645665860000|2022-02-24 01:24:20|89304.5|89254.5|89302.1|89252.1|89305.2|89255.2|89298.7|89248.7|53
1645665870000|2022-02-24 01:24:30|89302.9|89252.9|89304.8|89254.8|89306.7|89256.7|89293.7|89243.7|67
1645665880000|2022-02-24 01:24:40|89304.1|89254.1|89303.6|89253.6|89309.2|89259.2|89297.2|89247.2|64
1645665890000|2022-02-24 01:24:50|89303|89253|89305|89255|89311|89261|89302.5|89252.5|69
1645665900000|2022-02-24 01:25:00|89305.2|89255.2|89301.7|89251.7|89308.9|89258.9|89299.6|89249.6|42
1645665910000|2022-02-24 01:25:10|89301.1|89251.1|89308.9|89258.9|89308.9|89258.9|89296.2|89246.2|50
1645665920000|2022-02-24 01:25:20|89309.1|89259.1|89303.1|89253.1|89310.8|89260.8|89292.5|89242.5|57
1645665930000|2022-02-24 01:25:30|89301.7|89251.7|89299.5|89249.5|89308.1|89258.1|89298.7|89248.7|65
1645665940000|2022-02-24 01:25:40|89300.6|89250.6|89310.4|89260.4|89313.8|89263.8|89300.6|89250.6|65
1645665950000|2022-02-24 01:25:50|89309.5|89259.5|89309.2|89259.2|89314.1|89264.1|89308.2|89258.2|62
1645665960000|2022-02-24 01:26:00|89309.8|89259.8|89312.3|89262.3|89312.6|89262.6|89309.2|89259.2|69
1645665970000|2022-02-24 01:26:10|89311.1|89261.1|89307.1|89257.1|89312.3|89262.3|89302.1|89252.1|76
1645665980000|2022-02-24 01:26:20|89309.7|89259.7|89310.6|89260.6|89313.8|89263.8|89305.5|89255.5|78
1645665990000|2022-02-24 01:26:30|89310.9|89260.9|89308.2|89258.2|89312.1|89262.1|89305.4|89255.4|74
1645666000000|2022-02-24 01:26:40|89308|89258|89310.2|89260.2|89312.2|89262.2|89307.3|89257.3|62
1645666010000|2022-02-24 01:26:50|89311|89261|89309.4|89259.4|89312.8|89262.8|89290.6|89240.6|78
1645666020000|2022-02-24 01:27:00|89309.3|89259.3|89313.7|89263.7|89316.3|89266.3|89307.3|89257.3|59
1645666030000|2022-02-24 01:27:10|89314.3|89264.3|89311.5|89261.5|89316.1|89266.1|89311.4|89261.4|43
1645666040000|2022-02-24 01:27:20|89311.9|89261.9|89313.3|89263.3|89314.6|89264.6|89310.9|89260.9|46
1645666050000|2022-02-24 01:27:30|89312.5|89262.5|89310.9|89260.9|89313.8|89263.8|89306.5|89256.5|35
1645666060000|2022-02-24 01:27:40|89310.7|89260.7|89310.3|89260.3|89311.4|89261.4|89308.9|89258.9|32
1645666070000|2022-02-24 01:27:50|89310.5|89260.5|89308.9|89258.9|89311|89261|89308.9|89258.9|26
1645666080000|2022-02-24 01:28:00|89308.7|89258.7|89308.3|89258.3|89312.5|89262.5|89308.3|89258.3|43
1645666090000|2022-02-24 01:28:10|89306.7|89256.7|89309.5|89259.5|89312.3|89262.3|89305.1|89255.1|41
1645666100000|2022-02-24 01:28:20|89309.2|89259.2|89310.7|89260.7|89312.1|89262.1|89308.8|89258.8|17
1645666110000|2022-02-24 01:28:30|89310.6|89260.6|89308.1|89258.1|89313.4|89263.4|89307.7|89257.7|42
1645666120000|2022-02-24 01:28:40|89308|89258|89311.3|89261.3|89311.9|89261.9|89305.3|89255.3|39
1645666130000|2022-02-24 01:28:50|89311|89261|89311.8|89261.8|89312.7|89262.7|89302|89252|49
1645666140000|2022-02-24 01:29:00|89312|89262|89308.7|89258.7|89312.9|89262.9|89306.5|89256.5|44
1645666150000|2022-02-24 01:29:10|89309.2|89259.2|89306.1|89256.1|89311.6|89261.6|89306|89256|31
1645666160000|2022-02-24 01:29:20|89307|89257|89309.7|89259.7|89313.6|89263.6|89304.3|89254.3|50
1645666170000|2022-02-24 01:29:30|89309.6|89259.6|89308.4|89258.4|89310.9|89260.9|89308|89258|26
1645666180000|2022-02-24 01:29:40|89308.1|89258.1|89310.2|89260.2|89311.8|89261.8|89308|89258|38
1645666190000|2022-02-24 01:29:50|89309.8|89259.8|89309.4|89259.4|89310.1|89260.1|89309.4|89259.4|19
1645666200000|2022-02-24 01:30:00|89309.6|89259.6|89309.1|89259.1|89312.7|89262.7|89299.3|89249.3|49
1645666210000|2022-02-24 01:30:10|89310.1|89260.1|89309.8|89259.8|89312.5|89262.5|89301.6|89251.6|47
1645666220000|2022-02-24 01:30:20|89311.3|89261.3|89309.6|89259.6|89315.2|89265.2|89309.4|89259.4|39
1645666230000|2022-02-24 01:30:30|89309.9|89259.9|89309.5|89259.5|89311.3|89261.3|89308.6|89258.6|38
1645666240000|2022-02-24 01:30:40|89310.4|89260.4|89309.6|89259.6|89312|89262|89309.6|89259.6|28
1645666250000|2022-02-24 01:30:50|89309.8|89259.8|89309.3|89259.3|89310|89260|89307.9|89257.9|18
1645666260000|2022-02-24 01:31:00|89309.6|89259.6|89313.4|89263.4|89314.7|89264.7|89299.4|89249.4|47
1645666270000|2022-02-24 01:31:10|89312.6|89262.6|89311.2|89261.2|89312.6|89262.6|89310|89260|39
1645666280000|2022-02-24 01:31:20|89310.5|89260.5|89308.7|89258.7|89314.2|89264.2|89308.7|89258.7|43
1645666290000|2022-02-24 01:31:30|89308.2|89258.2|89308.7|89258.7|89310.4|89260.4|89297.7|89247.7|55
1645666300000|2022-02-24 01:31:40|89308.8|89258.8|89306.8|89256.8|89310.2|89260.2|89300.9|89250.9|61
1645666310000|2022-02-24 01:31:50|89306.7|89256.7|89306.8|89256.8|89309.2|89259.2|89305|89255|32
1645666320000|2022-02-24 01:32:00|89306.7|89256.7|89307.9|89257.9|89311|89261|89306.4|89256.4|33
1645666330000|2022-02-24 01:32:10|89308.1|89258.1|89306.5|89256.5|89310.2|89260.2|89306.2|89256.2|50
1645666340000|2022-02-24 01:32:20|89307.5|89257.5|89306.8|89256.8|89308.1|89258.1|89296.7|89246.7|45
1645666350000|2022-02-24 01:32:30|89306.1|89256.1|89293.5|89243.5|89306.8|89256.8|89291.7|89241.7|61
1645666360000|2022-02-24 01:32:40|89292.9|89242.9|89293.3|89243.3|89294.5|89244.5|89292.9|89242.9|15
1645666370000|2022-02-24 01:32:50|89293.4|89243.4|89291.4|89241.4|89296.5|89246.5|89288|89238|25
1645666380000|2022-02-24 01:33:00|89291.9|89241.9|89297.4|89247.4|89335.5|89250.6|89287.6|89195.6|47
1645666390000|2022-02-24 01:33:10|89296.3|89246.3|89295.8|89245.8|89298.3|89248.3|89292.9|89242.9|33
1645666400000|2022-02-24 01:33:20|89302.7|89252.7|89301.1|89251.1|89304.9|89254.9|89300|89250|56
1645666410000|2022-02-24 01:33:30|89301.5|89251.5|89300.7|89250.7|89301.5|89251.5|89297.5|89247.5|43
1645666420000|2022-02-24 01:33:40|89300.3|89250.3|89299.2|89249.2|89303.2|89253.2|89294|89244|51
1645666430000|2022-02-24 01:33:50|89298.8|89248.8|89298.4|89248.4|89299.7|89249.7|89296.1|89246.1|39
1645666440000|2022-02-24 01:34:00|89297.1|89247.1|89299.8|89249.8|89302.3|89252.3|89297.1|89247.1|53
1645666450000|2022-02-24 01:34:10|89299.6|89249.6|89300.9|89250.9|89306|89256|89299.6|89249.6|38
1645666460000|2022-02-24 01:34:20|89299.6|89249.6|89303.3|89253.3|89306.8|89256.8|89299.6|89249.6|38
1645666470000|2022-02-24 01:34:30|89303.6|89253.6|89304.7|89254.7|89309.6|89259.6|89303.2|89253.2|37
1645666480000|2022-02-24 01:34:40|89305.2|89255.2|89228.8|89178.8|89305.7|89255.7|89218.8|89119.8|47
1645666490000|2022-02-24 01:34:50|89228.5|89178.5|89225.1|89175.1|89231.2|89181.2|89219.4|89169.4|48
1645666500000|2022-02-24 01:35:00|89224|89174|89219.7|89169.7|89225.6|89175.6|89218.4|89168.4|43
1645666510000|2022-02-24 01:35:10|89220.3|89170.3|89222.8|89172.8|89224.6|89174.6|89219.4|89169.4|38
1645666520000|2022-02-24 01:35:20|89223.4|89173.4|89397.2|89257.1|89404.2|89287.8|89220.6|89146.5|62
1645666530000|2022-02-24 01:35:30|89396.2|89253.3|89395.3|89247.8|89402.4|89259.1|89392.8|89241.6|35
1645666540000|2022-02-24 01:35:40|89395.2|89247.7|89393|89267.8|89395.2|89304.4|89345.7|89240.3|44
1645666550000|2022-02-24 01:35:50|89356.5|89306.5|89354.8|89304.8|89356.7|89306.7|89349.5|89299.5|43
1645666560000|2022-02-24 01:36:00|89355.1|89305.1|89312.2|89262.2|89357.4|89307.4|89308.8|89199.8|45
1645666570000|2022-02-24 01:36:10|89291.4|89241.4|89274.5|89224.5|89318.5|89242.3|89272|89175.4|49
1645666580000|2022-02-24 01:36:20|89277|89227|89266.5|89216.5|89278.3|89228.3|89265.7|89215.7|61
1645666590000|2022-02-24 01:36:30|89266.4|89216.4|89271.7|89221.7|89272.2|89222.2|89266.4|89216.4|29
1645666600000|2022-02-24 01:36:40|89272|89222|89270.4|89220.4|89272.1|89222.1|89268|89218|25
1645666610000|2022-02-24 01:36:50|89270.5|89220.5|89264.5|89214.5|89271.4|89221.4|89259.8|89209.8|49
1645666620000|2022-02-24 01:37:00|89264.3|89214.3|89258.5|89208.5|89267.5|89217.5|89257.6|89207.6|54
1645666630000|2022-02-24 01:37:10|89258.2|89208.2|89255|89205|89258.4|89208.4|89253|89203|35
1645666640000|2022-02-24 01:37:20|89256.3|89206.3|89263.2|89213.2|89263.6|89213.6|89254.8|89204.8|48
1645666650000|2022-02-24 01:37:30|89263|89213|89260.6|89210.6|89263|89213|89259.6|89209.6|36
1645666660000|2022-02-24 01:37:40|89260.3|89210.3|89258.1|89208.1|89262.9|89212.9|89257.5|89207.5|39
1645666670000|2022-02-24 01:37:50|89257.8|89207.8|89255.1|89205.1|89257.9|89207.9|89255.1|89205.1|28
1645666680000|2022-02-24 01:38:00|89255.4|89205.4|89256.1|89206.1|89256.4|89206.4|89254.4|89204.4|25
1645666690000|2022-02-24 01:38:10|89256|89206|89263.5|89213.5|89263.8|89213.8|89255.8|89205.8|40
1645666700000|2022-02-24 01:38:20|89263.7|89213.7|89261.3|89211.3|89265.8|89215.8|89258.5|89208.5|34
1645666710000|2022-02-24 01:38:30|89256.2|89206.2|89251.8|89201.8|89260.5|89210.5|89251.8|89201.8|53
1645666720000|2022-02-24 01:38:40|89252.2|89202.2|89252.4|89202.4|89254.7|89204.7|89249.1|89199.1|45
1645666730000|2022-02-24 01:38:50|89251.7|89201.7|89252.2|89202.2|89257.8|89207.8|89251.3|89201.3|38
1645666740000|2022-02-24 01:39:00|89251.9|89201.9|89259|89209|89262.7|89212.7|89251.2|89201.2|40
1645666750000|2022-02-24 01:39:10|89259.1|89209.1|89260.7|89210.7|89260.9|89210.9|89257.7|89207.7|25
1645666760000|2022-02-24 01:39:20|89260.8|89210.8|89258|89208|89263.5|89213.5|89255.8|89205.8|26
1645666770000|2022-02-24 01:39:30|89258.7|89208.7|89258.6|89208.6|89261.2|89211.2|89254.4|89204.4|21
1645666780000|2022-02-24 01:39:40|89259.4|89209.4|89256.8|89206.8|89259.4|89209.4|89254.3|89204.3|26
1645666790000|2022-02-24 01:39:50|89256.1|89206.1|89261.1|89211.1|89264.5|89214.5|89256.1|89206.1|24
1645666800000|2022-02-24 01:40:00|89261.7|89211.7|89263.4|89213.4|89268.8|89218.8|89261.7|89211.7|51
1645666810000|2022-02-24 01:40:10|89264|89214|89260.9|89210.9|89265.5|89215.5|89260|89210|47
1645666820000|2022-02-24 01:40:20|89261.5|89211.5|89252|89202|89262|89212|89249.5|89199.5|58
1645666830000|2022-02-24 01:40:30|89252.4|89202.4|89252.9|89202.9|89252.9|89202.9|89248.4|89198.4|72
1645666840000|2022-02-24 01:40:40|89252.8|89202.8|89253.6|89203.6|89254.5|89204.5|89251.1|89201.1|41
1645666850000|2022-02-24 01:40:50|89253.8|89203.8|89255.4|89205.4|89256.7|89206.7|89253|89203|44
1645666860000|2022-02-24 01:41:00|89255.3|89205.3|89256.5|89206.5|89258|89208|89255.3|89205.3|32
1645666870000|2022-02-24 01:41:10|89256.3|89206.3|89256.4|89206.4|89257|89207|89254.4|89204.4|36
1645666880000|2022-02-24 01:41:20|89256.2|89206.2|89259.7|89209.7|89260|89210|89255.3|89205.3|32
1645666890000|2022-02-24 01:41:30|89260.1|89210.1|89258|89208|89262.1|89212.1|89256|89206|47
1645666900000|2022-02-24 01:41:40|89258.3|89208.3|89258.8|89208.8|89259.8|89209.8|89257.6|89207.6|29
1645666910000|2022-02-24 01:41:50|89258.9|89208.9|89259.9|89209.9|89261.6|89211.6|89257.4|89207.4|41
1645666920000|2022-02-24 01:42:00|89260|89210|89261.6|89211.6|89263.6|89213.6|89259.9|89209.9|32
1645666930000|2022-02-24 01:42:10|89261.5|89211.5|89262.4|89212.4|89262.6|89212.6|89259.5|89209.5|18
1645666940000|2022-02-24 01:42:20|89262.6|89212.6|89262.8|89212.8|89263.8|89213.8|89256.8|89206.8|32
1645666950000|2022-02-24 01:42:30|89262.2|89212.2|89262.3|89212.3|89263.6|89213.6|89258.4|89208.4|33
1645666960000|2022-02-24 01:42:40|89263.5|89213.5|89262.5|89212.5|89264.2|89214.2|89260.5|89210.5|36
1645666970000|2022-02-24 01:42:50|89262.8|89212.8|89267.4|89217.4|89268.8|89218.8|89260.7|89210.7|39
1645666980000|2022-02-24 01:43:00|89267.2|89217.2|89262.7|89212.7|89267.8|89217.8|89261.3|89211.3|25
1645666990000|2022-02-24 01:43:10|89262.4|89212.4|89268.7|89218.7|89268.7|89218.7|89260.6|89210.6|44
1645667000000|2022-02-24 01:43:20|89269.3|89219.3|89266.7|89216.7|89273.3|89223.3|89264.8|89214.8|58
1645667010000|2022-02-24 01:43:30|89266.8|89216.8|89266.5|89216.5|89272.9|89222.9|89265.2|89215.2|63
1645667020000|2022-02-24 01:43:40|89266.1|89216.1|89265.7|89215.7|89269.3|89219.3|89264.9|89214.9|49
1645667030000|2022-02-24 01:43:50|89267.3|89217.3|89270.2|89220.2|89270.6|89220.6|89263.6|89213.6|50
1645667040000|2022-02-24 01:44:00|89270.6|89220.6|89266.3|89216.3|89270.6|89220.6|89263.7|89213.7|57
1645667050000|2022-02-24 01:44:10|89266.6|89216.6|89267.3|89217.3|89268.8|89218.8|89264.3|89214.3|65
1645667060000|2022-02-24 01:44:20|89266.7|89216.7|89263.9|89213.9|89268.8|89218.8|89263.9|89213.9|53
1645667070000|2022-02-24 01:44:30|89265.6|89215.6|89265.8|89215.8|89267.3|89217.3|89263.8|89213.8|31
1645667080000|2022-02-24 01:44:40|89266.4|89216.4|89266.5|89216.5|89272.9|89222.9|89263|89213|55
1645667090000|2022-02-24 01:44:50|89266.3|89216.3|89266.5|89216.5|89266.9|89216.9|89265.5|89215.5|22
1645667100000|2022-02-24 01:45:00|89266.4|89216.4|89267.2|89217.2|89272.4|89222.4|89265.7|89215.7|42
1645667110000|2022-02-24 01:45:10|89269.9|89219.9|89272.8|89222.8|89273.4|89223.4|89263.5|89213.5|51
1645667120000|2022-02-24 01:45:20|89273.5|89223.5|89270.4|89220.4|89274.8|89224.8|89265.1|89215.1|60
1645667130000|2022-02-24 01:45:30|89270.3|89220.3|89271.5|89221.5|89271.9|89221.9|89268.7|89218.7|26
1645667140000|2022-02-24 01:45:40|89271.4|89221.4|89271.9|89221.9|89272.3|89222.3|89270.3|89220.3|16
1645667150000|2022-02-24 01:45:50|89271.7|89221.7|89270.1|89220.1|89273.8|89223.8|89267.6|89217.6|36
1645667160000|2022-02-24 01:46:00|89269.7|89219.7|89269.5|89219.5|89273.4|89223.4|89265|89215|61
1645667170000|2022-02-24 01:46:10|89268.3|89218.3|89267.2|89217.2|89270.9|89220.9|89263.9|89213.9|56
1645667180000|2022-02-24 01:46:20|89267.3|89217.3|89266.7|89216.7|89272.1|89222.1|89264.8|89214.8|57
1645667190000|2022-02-24 01:46:30|89266.6|89216.6|89270.6|89220.6|89273.9|89223.9|89265.3|89215.3|77
1645667200000|2022-02-24 01:46:40|89271|89221|89277.2|89227.2|89279.7|89229.7|89270.4|89220.4|65
1645667210000|2022-02-24 01:46:50|89277.3|89227.3|89277.7|89227.7|89278.6|89228.6|89273.8|89223.8|65
1645667220000|2022-02-24 01:47:00|89277|89227|89279.3|89229.3|89288.2|89238.2|89275|89225|77
1645667230000|2022-02-24 01:47:10|89280.2|89230.2|89273.7|89223.7|89283.7|89233.7|89267.9|89217.9|72
1645667240000|2022-02-24 01:47:20|89276.7|89226.7|89273.9|89223.9|89278.7|89228.7|89272.4|89222.4|63
1645667250000|2022-02-24 01:47:30|89275.5|89225.5|89273.3|89223.3|89278.1|89228.1|89270.5|89220.5|58
1645667260000|2022-02-24 01:47:40|89272.6|89222.6|89272.7|89222.7|89280.6|89230.6|89269.6|89219.6|67
1645667270000|2022-02-24 01:47:50|89271.6|89221.6|89268.4|89218.4|89276|89226|89266.6|89216.6|58
1645667280000|2022-02-24 01:48:00|89268.2|89218.2|89268.5|89218.5|89269.5|89219.5|89264.6|89214.6|40
1645667290000|2022-02-24 01:48:10|89268.4|89218.4|89266.5|89216.5|89270|89220|89264.9|89214.9|56
1645667300000|2022-02-24 01:48:20|89266.2|89216.2|89260.7|89210.7|89269.8|89219.8|89259.2|89209.2|52
1645667310000|2022-02-24 01:48:30|89261.3|89211.3|89250.2|89200.2|89263|89213|89244.5|89194.5|74
1645667320000|2022-02-24 01:48:40|89249.7|89199.7|89250.4|89200.4|89260.2|89210.2|89245.8|89195.8|77
1645667330000|2022-02-24 01:48:50|89252.3|89202.3|89251.6|89201.6|89257.9|89207.9|89245.1|89195.1|78
1645667340000|2022-02-24 01:49:00|89250.5|89200.5|89250.7|89200.7|89256.2|89206.2|89245.3|89195.3|77
1645667350000|2022-02-24 01:49:10|89252.9|89202.9|89252.2|89202.2|89256.3|89206.3|89245.1|89195.1|75
1645667360000|2022-02-24 01:49:20|89252.1|89202.1|89247.9|89197.9|89256.5|89206.5|89246.8|89196.8|76
1645667370000|2022-02-24 01:49:30|89246.7|89196.7|89248.2|89198.2|89253.8|89203.8|89246.5|89196.5|72
1645667380000|2022-02-24 01:49:40|89248.4|89198.4|89249.7|89199.7|89254.3|89204.3|89246.9|89196.9|78
1645667390000|2022-02-24 01:49:50|89249.5|89199.5|89245.1|89195.1|89251.2|89201.2|89242.6|89192.6|78
1645667400000|2022-02-24 01:50:00|89246|89196|89243.8|89193.8|89254.1|89204.1|89243.7|89193.7|78
1645667410000|2022-02-24 01:50:10|89244.1|89194.1|89248.9|89198.9|89249.5|89199.5|89241.4|89191.4|78
1645667420000|2022-02-24 01:50:20|89249.3|89199.3|89149.8|89099.8|89250|89200|89145.8|89062.5|76
1645667430000|2022-02-24 01:50:30|89146.9|89096.9|89161.7|89111.7|89181.6|89116.3|89139.8|89049|72
1645667440000|2022-02-24 01:50:40|89157.7|89107.7|89153.3|89103.3|89169.7|89119.7|89153|89103|77
1645667450000|2022-02-24 01:50:50|89153|89103|89162.6|89112.6|89211.4|89116.4|89150.5|89067|71
1645667460000|2022-02-24 01:51:00|89162.8|89112.8|89157.6|89107.6|89163.6|89113.6|89152.4|89102.4|69
1645667470000|2022-02-24 01:51:10|89157.8|89107.8|89158|89108|89159.4|89109.4|89147.9|89097.9|72
1645667480000|2022-02-24 01:51:20|89157.2|89107.2|89155.6|89105.6|89163|89113|89154.8|89104.8|68
1645667490000|2022-02-24 01:51:30|89157.6|89107.6|89162.8|89112.8|89165|89115|89157.6|89107.6|64
1645667500000|2022-02-24 01:51:40|89162.7|89112.7|89165.4|89115.4|89166.5|89116.5|89160.3|89110.3|49
1645667510000|2022-02-24 01:51:50|89165.5|89115.5|89165.5|89115.5|89168.5|89118.5|89163.1|89113.1|59
1645667520000|2022-02-24 01:52:00|89165.6|89115.6|89163.1|89113.1|89167.3|89117.3|89160.3|89110.3|66
1645667530000|2022-02-24 01:52:10|89165.2|89115.2|89165.6|89115.6|89169.5|89119.5|89157.3|89107.3|74
1645667540000|2022-02-24 01:52:20|89165.8|89115.8|89166.1|89116.1|89168.4|89118.4|89158.3|89108.3|73
1645667550000|2022-02-24 01:52:30|89161|89111|89168.2|89118.2|89169.8|89119.8|89159.3|89109.3|76
1645667560000|2022-02-24 01:52:40|89167.1|89117.1|89161.5|89111.5|89169.5|89119.5|89160.7|89110.7|69
1645667570000|2022-02-24 01:52:50|89162.5|89112.5|89165|89115|89167.8|89117.8|89157.2|89107.2|73
1645667580000|2022-02-24 01:53:00|89166.7|89116.7|89163.5|89113.5|89169|89119|89159.6|89109.6|68
1645667590000|2022-02-24 01:53:10|89163.4|89113.4|89160.1|89110.1|89167.1|89117.1|89158.4|89108.4|62
1645667600000|2022-02-24 01:53:20|89161.4|89111.4|89162.2|89112.2|89166.8|89116.8|89157.5|89107.5|73
1645667610000|2022-02-24 01:53:30|89162.5|89112.5|89160.2|89110.2|89166.2|89116.2|89157.7|89107.7|77
1645667620000|2022-02-24 01:53:40|89160.6|89110.6|89160.3|89110.3|89164.5|89114.5|89159.3|89109.3|74
1645667630000|2022-02-24 01:53:50|89161.4|89111.4|89160.2|89110.2|89165|89115|89156.4|89106.4|73
1645667640000|2022-02-24 01:54:00|89159.1|89109.1|89164.8|89114.8|89165.4|89115.4|89156.4|89106.4|80
1645667650000|2022-02-24 01:54:10|89163.1|89113.1|89165.3|89115.3|89170.9|89120.9|89158|89108|53
1645667660000|2022-02-24 01:54:20|89165.7|89115.7|89164.4|89114.4|89167.4|89117.4|89160.4|89110.4|73
1645667670000|2022-02-24 01:54:30|89166.5|89116.5|89162.1|89112.1|89166.5|89116.5|89157.9|89107.9|72
1645667680000|2022-02-24 01:54:40|89162.5|89112.5|89165|89115|89165.3|89115.3|89157.7|89107.7|68
1645667690000|2022-02-24 01:54:50|89165.1|89115.1|89167.1|89117.1|89197.8|89118.3|89161.1|89070.6|74
1645667700000|2022-02-24 01:55:00|89168.5|89118.5|89164.4|89114.4|89168.5|89118.5|89160.7|89110.7|76
1645667710000|2022-02-24 01:55:10|89164.7|89114.7|89160.4|89110.4|89167.9|89117.9|89160.3|89110.3|70
1645667720000|2022-02-24 01:55:20|89159|89109|89157|89107|89165.3|89115.3|89156.8|89106.8|72
1645667730000|2022-02-24 01:55:30|89157.3|89107.3|89163.8|89113.8|89164.5|89114.5|89157.3|89107.3|74
1645667740000|2022-02-24 01:55:40|89163.5|89113.5|89164.3|89114.3|89166.7|89116.7|89160.9|89110.9|76
1645667750000|2022-02-24 01:55:50|89163.8|89113.8|89162|89112|89169|89119|89158.7|89108.7|77
1645667760000|2022-02-24 01:56:00|89163.8|89113.8|89161.3|89111.3|89167.4|89117.4|89156.8|89106.8|77
1645667770000|2022-02-24 01:56:10|89162.2|89112.2|89172.5|89122.5|89174.3|89124.3|89161.8|89111.8|77
1645667780000|2022-02-24 01:56:20|89173.2|89123.2|89172.5|89122.5|89200.8|89124|89160.8|89075.6|76
1645667790000|2022-02-24 01:56:30|89170.7|89120.7|89166.1|89116.1|89173.6|89123.6|89162|89112|76
1645667800000|2022-02-24 01:56:40|89167.6|89117.6|89164.9|89114.9|89172.1|89122.1|89162.2|89112.2|75
1645667810000|2022-02-24 01:56:50|89164|89114|89161.4|89111.4|89208.7|89124.6|89160.8|89082|72
1645667820000|2022-02-24 01:57:00|89163|89113|89169.9|89119.9|89172.3|89122.3|89162.5|89112.5|61
1645667830000|2022-02-24 01:57:10|89171|89121|89164|89114|89171|89121|89161.9|89111.9|62
1645667840000|2022-02-24 01:57:20|89160.4|89110.4|89168.2|89118.2|89171.5|89121.5|89160.1|89110.1|76
1645667850000|2022-02-24 01:57:30|89165.6|89115.6|89166.4|89116.4|89170.1|89120.1|89160.5|89110.5|61
1645667860000|2022-02-24 01:57:40|89166.5|89116.5|89164.8|89114.8|89167|89117|89162.5|89112.5|40
1645667870000|2022-02-24 01:57:50|89164.7|89114.7|89165.4|89115.4|89208.5|89119.7|89161.8|89079.3|42
1645667880000|2022-02-24 01:58:00|89166.8|89116.8|89173.7|89123.7|89173.7|89123.7|89157.5|89107.5|48
1645667890000|2022-02-24 01:58:10|89175.5|89125.5|89172.1|89122.1|89175.5|89125.5|89165.4|89115.4|48
1645667900000|2022-02-24 01:58:20|89173.8|89123.8|89167.1|89117.1|89173.8|89123.8|89165.9|89115.9|32
1645667910000|2022-02-24 01:58:30|89167.3|89117.3|89165.7|89115.7|89167.4|89117.4|89160|89110|49
1645667920000|2022-02-24 01:58:40|89165.8|89115.8|89165.9|89115.9|89169.4|89119.4|89160.8|89110.8|50
1645667930000|2022-02-24 01:58:50|89164.7|89114.7|89164.8|89114.8|89167.5|89117.5|89161.6|89111.6|38
1645667940000|2022-02-24 01:59:00|89164.9|89114.9|89166.8|89116.8|89166.9|89116.9|89164.3|89114.3|35
1645667950000|2022-02-24 01:59:10|89167|89117|89160.8|89110.8|89167.6|89117.6|89158.8|89108.8|41
1645667960000|2022-02-24 01:59:20|89164.2|89114.2|89159.8|89109.8|89164.2|89114.2|89158.2|89108.2|42
1645667970000|2022-02-24 01:59:30|89159.7|89109.7|89158.9|89108.9|89160.4|89110.4|89158.4|89108.4|12
1645667980000|2022-02-24 01:59:40|89159|89109|89164.9|89114.9|89168.5|89118.5|89155.4|89105.4|26
1645667990000|2022-02-24 01:59:50|89162.1|89112.1|89166.7|89116.7|89168.3|89118.3|89161|89111|42
1645668000000|2022-02-24 02:00:00|89166.4|89116.4|89166.1|89116.1|89167.7|89117.7|89162.4|89112.4|44
1645668010000|2022-02-24 02:00:10|89167.3|89117.3|89165.4|89115.4|89168.1|89118.1|89163.1|89113.1|57
1645668020000|2022-02-24 02:00:20|89166.4|89116.4|89169.9|89119.9|89172.8|89122.8|89166.1|89116.1|44
1645668030000|2022-02-24 02:00:30|89170.1|89120.1|89170.4|89120.4|89174.5|89124.5|89169.1|89119.1|44
1645668040000|2022-02-24 02:00:40|89170.3|89120.3|89170|89120|89175|89125|89168.6|89118.6|42
1645668050000|2022-02-24 02:00:50|89171.2|89121.2|89167.9|89117.9|89173.8|89123.8|89167.2|89117.2|30
1645668060000|2022-02-24 02:01:00|89168.2|89118.2|89164.8|89114.8|89168.5|89118.5|89162.8|89112.8|37
1645668070000|2022-02-24 02:01:10|89161.9|89111.9|89168.2|89118.2|89172.3|89122.3|89161.5|89111.5|43
1645668080000|2022-02-24 02:01:20|89169.4|89119.4|89170.4|89120.4|89170.5|89120.5|89165.5|89115.5|51
1645668090000|2022-02-24 02:01:30|89172.5|89122.5|89171.6|89121.6|89173.9|89123.9|89169.6|89119.6|40
1645668100000|2022-02-24 02:01:40|89172.2|89122.2|89166.4|89116.4|89173.2|89123.2|89166.4|89116.4|33
1645668110000|2022-02-24 02:01:50|89170.9|89120.9|89168.4|89118.4|89174.2|89124.2|89166.5|89116.5|35
1645668120000|2022-02-24 02:02:00|89168.3|89118.3|89171.6|89121.6|89175.8|89125.8|89166.9|89116.9|35
1645668130000|2022-02-24 02:02:10|89171.8|89121.8|89164.4|89114.4|89174.5|89124.5|89164.4|89114.4|47
1645668140000|2022-02-24 02:02:20|89163.4|89113.4|89176.5|89126.5|89176.5|89126.5|89163.4|89113.4|43
1645668150000|2022-02-24 02:02:30|89176.1|89126.1|89175.9|89125.9|89177.7|89127.7|89171.6|89121.6|42
1645668160000|2022-02-24 02:02:40|89176.3|89126.3|89184.7|89134.7|89184.8|89134.8|89176.3|89126.3|51
1645668170000|2022-02-24 02:02:50|89185.3|89135.3|89182.2|89132.2|89185.3|89135.3|89176.3|89126.3|29
1645668180000|2022-02-24 02:03:00|89182.7|89132.7|89183.3|89133.3|89185.8|89135.8|89181.7|89131.7|30
1645668190000|2022-02-24 02:03:10|89183.8|89133.8|89181.7|89131.7|89183.8|89133.8|89180.9|89130.9|26
1645668200000|2022-02-24 02:03:20|89183|89133|89183|89133|89188.8|89138.8|89172.2|89122.2|56
1645668210000|2022-02-24 02:03:30|89182.3|89132.3|89188.9|89138.9|89190.5|89140.5|89181|89131|64
1645668220000|2022-02-24 02:03:40|89188.4|89138.4|89182.2|89132.2|89189.6|89139.6|89177.8|89127.8|67
1645668230000|2022-02-24 02:03:50|89183.5|89133.5|89178.3|89128.3|89184.8|89134.8|89171.6|89121.6|60
1645668240000|2022-02-24 02:04:00|89178.1|89128.1|89178.2|89128.2|89184.5|89134.5|89174|89124|55
1645668250000|2022-02-24 02:04:10|89178.6|89128.6|89178.3|89128.3|89179.6|89129.6|89171.1|89121.1|43
1645668260000|2022-02-24 02:04:20|89178|89128|89175.9|89125.9|89178.3|89128.3|89172.8|89122.8|39
1645668270000|2022-02-24 02:04:30|89175.2|89125.2|89172.7|89122.7|89176.5|89126.5|89172.7|89122.7|34
1645668280000|2022-02-24 02:04:40|89172.8|89122.8|89172.2|89122.2|89177|89127|89171.1|89121.1|43
1645668290000|2022-02-24 02:04:50|89171.8|89121.8|89168.7|89118.7|89174.4|89124.4|89168.4|89118.4|34
1645668300000|2022-02-24 02:05:00|89169.6|89119.6|89189|89139|89189|89139|89169.5|89119.5|65
1645668310000|2022-02-24 02:05:10|89186.7|89136.7|89180.5|89130.5|89190.1|89140.1|89179.2|89129.2|62
1645668320000|2022-02-24 02:05:20|89180.7|89130.7|89186.2|89136.2|89190.5|89140.5|89179.6|89129.6|60
1645668330000|2022-02-24 02:05:30|89186.6|89136.6|89181.6|89131.6|89186.6|89136.6|89179|89129|47
1645668340000|2022-02-24 02:05:40|89182.2|89132.2|89181.6|89131.6|89183.4|89133.4|89179.3|89129.3|44
1645668350000|2022-02-24 02:05:50|89181.2|89131.2|89180.3|89130.3|89182.7|89132.7|89174.9|89124.9|39
1645668360000|2022-02-24 02:06:00|89179.5|89129.5|89179.3|89129.3|89183.4|89133.4|89179.1|89129.1|37
1645668370000|2022-02-24 02:06:10|89179.7|89129.7|89182.3|89132.3|89182.3|89132.3|89178.6|89128.6|32
1645668380000|2022-02-24 02:06:20|89181.3|89131.3|89182.3|89132.3|89184.5|89134.5|89178.7|89128.7|43
1645668390000|2022-02-24 02:06:30|89182.8|89132.8|89180.7|89130.7|89183.4|89133.4|89177.3|89127.3|53
1645668400000|2022-02-24 02:06:40|89180.8|89130.8|89179.8|89129.8|89182.3|89132.3|89178.5|89128.5|34
1645668410000|2022-02-24 02:06:50|89179.6|89129.6|89179.9|89129.9|89180.8|89130.8|89174.6|89124.6|58
1645668420000|2022-02-24 02:07:00|89180.2|89130.2|89173.2|89123.2|89180.2|89130.2|89173.2|89123.2|52
1645668430000|2022-02-24 02:07:10|89170.8|89120.8|89176.4|89126.4|89176.4|89126.4|89170.8|89120.8|21
1645668440000|2022-02-24 02:07:20|89176.6|89126.6|89176|89126|89182.4|89132.4|89170.8|89120.8|56
1645668450000|2022-02-24 02:07:30|89175|89125|89174.4|89124.4|89176.4|89126.4|89171.4|89121.4|47
1645668460000|2022-02-24 02:07:40|89173.9|89123.9|89174.1|89124.1|89174.4|89124.4|89168.5|89118.5|44
1645668470000|2022-02-24 02:07:50|89174|89124|89171.9|89121.9|89178.8|89128.8|89170.5|89120.5|56
1645668480000|2022-02-24 02:08:00|89171.7|89121.7|89164.4|89114.4|89172|89122|89164.4|89114.4|59
1645668490000|2022-02-24 02:08:10|89164.7|89114.7|89152.7|89102.7|89166.4|89116.4|89149.9|89099.9|54
1645668500000|2022-02-24 02:08:20|89153.2|89103.2|89151|89101|89154.4|89104.4|89148.9|89098.9|48
1645668510000|2022-02-24 02:08:30|89150.9|89100.9|89155.1|89105.1|89155.3|89105.3|89149.6|89099.6|31
1645668520000|2022-02-24 02:08:40|89155.9|89105.9|89151.8|89101.8|89157.9|89107.9|89148.7|89098.7|36
1645668530000|2022-02-24 02:08:50|89151.7|89101.7|89148.5|89098.5|89152.2|89102.2|89148.5|89098.5|32
1645668540000|2022-02-24 02:09:00|89147.7|89097.7|89154.3|89104.3|89154.5|89104.5|89147.7|89097.7|29
1645668550000|2022-02-24 02:09:10|89154.1|89104.1|89158.5|89108.5|89166.3|89116.3|89154.1|89104.1|39
1645668560000|2022-02-24 02:09:20|89158.9|89108.9|89160.4|89110.4|89167.1|89117.1|89157.5|89107.5|62
1645668570000|2022-02-24 02:09:30|89160.3|89110.3|89165.6|89115.6|89166.3|89116.3|89160.3|89110.3|71
1645668580000|2022-02-24 02:09:40|89165.1|89115.1|89168.4|89118.4|89168.4|89118.4|89163.2|89113.2|46
1645668590000|2022-02-24 02:09:50|89169.3|89119.3|89160.4|89110.4|89169.7|89119.7|89159.1|89109.1|56
1645668600000|2022-02-24 02:10:00|89160.5|89110.5|89161.4|89111.4|89163.7|89113.7|89158.2|89108.2|36
1645668610000|2022-02-24 02:10:10|89161.9|89111.9|89157.6|89107.6|89164.3|89114.3|89153.6|89103.6|61
1645668620000|2022-02-24 02:10:20|89158.3|89108.3|89163.1|89113.1|89164.3|89114.3|89154.3|89104.3|48
1645668630000|2022-02-24 02:10:30|89163.9|89113.9|89163.1|89113.1|89164.6|89114.6|89162.5|89112.5|30
1645668640000|2022-02-24 02:10:40|89158.1|89108.1|89165.9|89115.9|89165.9|89115.9|89158|89108|17
1645668650000|2022-02-24 02:10:50|89166|89116|89167|89117|89167.3|89117.3|89161|89111|47
1645668660000|2022-02-24 02:11:00|89166.2|89116.2|89166.7|89116.7|89168.3|89118.3|89166.2|89116.2|28
1645668670000|2022-02-24 02:11:10|89167.1|89117.1|89164.2|89114.2|89167.1|89117.1|89161.1|89111.1|47
1645668680000|2022-02-24 02:11:20|89165|89115|89165.2|89115.2|89167.9|89117.9|89160.5|89110.5|33
1645668690000|2022-02-24 02:11:30|89164.8|89114.8|89158.7|89108.7|89168.3|89118.3|89158.4|89108.4|55
1645668700000|2022-02-24 02:11:40|89159|89109|89159.2|89109.2|89164.2|89114.2|89158.4|89108.4|40
1645668710000|2022-02-24 02:11:50|89159.1|89109.1|89159|89109|89159.9|89109.9|89158.6|89108.6|27
1645668720000|2022-02-24 02:12:00|89159.1|89109.1|89162.3|89112.3|89167.9|89117.9|89159.1|89109.1|37
1645668730000|2022-02-24 02:12:10|89162.1|89112.1|89167.4|89117.4|89169.6|89119.6|89160.3|89110.3|38
1645668740000|2022-02-24 02:12:20|89169.1|89119.1|89165.3|89115.3|89169.1|89119.1|89163.5|89113.5|38
1645668750000|2022-02-24 02:12:30|89165.4|89115.4|89167.7|89117.7|89168.5|89118.5|89158.2|89108.2|47
1645668760000|2022-02-24 02:12:40|89168.1|89118.1|89172.7|89122.7|89175.5|89125.5|89165.7|89115.7|54
1645668770000|2022-02-24 02:12:50|89173.6|89123.6|89171|89121|89175.4|89125.4|89169.1|89119.1|73
1645668780000|2022-02-24 02:13:00|89170.3|89120.3|89172.2|89122.2|89176|89126|89166.2|89116.2|53
1645668790000|2022-02-24 02:13:10|89171.7|89121.7|89168.1|89118.1|89173.1|89123.1|89166.9|89116.9|44
1645668800000|2022-02-24 02:13:20|89168|89118|89168.5|89118.5|89172.6|89122.6|89168|89118|42
1645668810000|2022-02-24 02:13:30|89168.8|89118.8|89165.5|89115.5|89168.8|89118.8|89159.1|89109.1|35
1645668820000|2022-02-24 02:13:40|89166.5|89116.5|89156.8|89106.8|89172|89122|89156.4|89106.4|51
1645668830000|2022-02-24 02:13:50|89156.9|89106.9|89159.3|89109.3|89160|89110|89153.5|89103.5|41
1645668840000|2022-02-24 02:14:00|89161.1|89111.1|89161.7|89111.7|89164.6|89114.6|89159.3|89109.3|40
1645668850000|2022-02-24 02:14:10|89163.1|89113.1|89162.9|89112.9|89164.2|89114.2|89157|89107|58
1645668860000|2022-02-24 02:14:20|89163|89113|89162.1|89112.1|89164.7|89114.7|89158.2|89108.2|51
1645668870000|2022-02-24 02:14:30|89162.3|89112.3|89164|89114|89170.4|89120.4|89160.2|89110.2|47
1645668880000|2022-02-24 02:14:40|89165.3|89115.3|89164.7|89114.7|89167.1|89117.1|89161.4|89111.4|66
1645668890000|2022-02-24 02:14:50|89164.3|89114.3|89164.8|89114.8|89165.4|89115.4|89160.5|89110.5|32
1645668900000|2022-02-24 02:15:00|89163.9|89113.9|89157.8|89107.8|89165|89115|89157.5|89107.5|28
1645668910000|2022-02-24 02:15:10|89158.2|89108.2|89157.9|89107.9|89165.9|89115.9|89156.2|89106.2|50
1645668920000|2022-02-24 02:15:20|89157.7|89107.7|89163.5|89113.5|89164.4|89114.4|89157.1|89107.1|40
1645668930000|2022-02-24 02:15:30|89162.6|89112.6|89151.9|89101.9|89162.9|89112.9|89150.8|89100.8|54
1645668940000|2022-02-24 02:15:40|89154.4|89104.4|89142.7|89092.7|89167.8|89117.8|89142.7|89092.7|63
1645668950000|2022-02-24 02:15:50|89143.4|89093.4|89129.4|89079.4|89143.8|89093.8|89129.2|89079.2|68
1645668960000|2022-02-24 02:16:00|89128.8|89078.8|89133.6|89083.6|89133.7|89083.7|89127.1|89077.1|60
1645668970000|2022-02-24 02:16:10|89133.4|89083.4|89129.6|89079.6|89137.1|89087.1|89129.5|89079.5|39
1645668980000|2022-02-24 02:16:20|89130.2|89080.2|89134.2|89084.2|89135.4|89085.4|89122.3|89072.3|51
1645668990000|2022-02-24 02:16:30|89134.5|89084.5|89136.7|89086.7|89137.1|89087.1|89133.8|89083.8|37
1645669000000|2022-02-24 02:16:40|89136|89086|89134.4|89084.4|89137.3|89087.3|89134.2|89084.2|39
1645669010000|2022-02-24 02:16:50|89134|89084|89128|89078|89134.9|89084.9|89124.3|89074.3|39
1645669020000|2022-02-24 02:17:00|89127.5|89077.5|89125|89075|89128.5|89078.5|89122.5|89072.5|44
1645669030000|2022-02-24 02:17:10|89122.7|89072.7|89125.5|89075.5|89125.5|89075.5|89121.2|89071.2|27
1645669040000|2022-02-24 02:17:20|89125.4|89075.4|89124.4|89074.4|89125.4|89075.4|89122.1|89072.1|45
1645669050000|2022-02-24 02:17:30|89124.7|89074.7|89125.4|89075.4|89125.4|89075.4|89124|89074|22
1645669060000|2022-02-24 02:17:40|89125.6|89075.6|89126.5|89076.5|89126.8|89076.8|89125.2|89075.2|25
1645669070000|2022-02-24 02:17:50|89126.4|89076.4|89131.2|89081.2|89131.6|89081.6|89123.2|89073.2|36
1645669080000|2022-02-24 02:18:00|89132|89082|89125|89075|89132.2|89082.2|89124.4|89074.4|33
1645669090000|2022-02-24 02:18:10|89124.6|89074.6|89124.4|89074.4|89124.8|89074.8|89121.7|89071.7|32
1645669100000|2022-02-24 02:18:20|89124.2|89074.2|89123.3|89073.3|89124.8|89074.8|89122.2|89072.2|29
1645669110000|2022-02-24 02:18:30|89123.4|89073.4|89121.4|89071.4|89123.7|89073.7|89119.7|89069.7|17
1645669120000|2022-02-24 02:18:40|89121.5|89071.5|89118.5|89068.5|89121.5|89071.5|89118.1|89068.1|21
1645669130000|2022-02-24 02:18:50|89117.8|89067.8|89121.8|89071.8|89121.8|89071.8|89117.6|89067.6|31
1645669140000|2022-02-24 02:19:00|89121.7|89071.7|89120.8|89070.8|89122.8|89072.8|89120.3|89070.3|26
1645669150000|2022-02-24 02:19:10|89120.7|89070.7|89124|89074|89124.5|89074.5|89119.5|89069.5|27
1645669160000|2022-02-24 02:19:20|89123.7|89073.7|89119|89069|89124.1|89074.1|89116.6|89066.6|28
1645669170000|2022-02-24 02:19:30|89119.1|89069.1|89120.7|89070.7|89121.7|89071.7|89116.5|89066.5|19
1645669180000|2022-02-24 02:19:40|89120.2|89070.2|89120.1|89070.1|89121|89071|89119.1|89069.1|14
1645669190000|2022-02-24 02:19:50|89119.8|89069.8|89121.3|89071.3|89122.8|89072.8|89119.8|89069.8|29
1645669200000|2022-02-24 02:20:00|89120|89070|89119.9|89069.9|89122.1|89072.1|89119|89069|25
1645669210000|2022-02-24 02:20:10|89119.7|89069.7|89124.3|89074.3|89124.6|89074.6|89119.7|89069.7|34
1645669220000|2022-02-24 02:20:20|89124.1|89074.1|89127.1|89077.1|89128|89078|89123.6|89073.6|20
1645669230000|2022-02-24 02:20:30|89126.3|89076.3|89132.9|89082.9|89133.8|89083.8|89126.1|89076.1|42
1645669240000|2022-02-24 02:20:40|89132.7|89082.7|89132.2|89082.2|89133|89083|89130.5|89080.5|21
1645669250000|2022-02-24 02:20:50|89132|89082|89131.3|89081.3|89132.1|89082.1|89130.8|89080.8|16
1645669260000|2022-02-24 02:21:00|89131.6|89081.6|89131.6|89081.6|89132.5|89082.5|89130.7|89080.7|22
1645669270000|2022-02-24 02:21:10|89129.9|89079.9|89134.6|89084.6|89134.8|89084.8|89126.5|89076.5|29
1645669280000|2022-02-24 02:21:20|89134.2|89084.2|89134.6|89084.6|89134.6|89084.6|89134|89084|14
1645669290000|2022-02-24 02:21:30|89134.1|89084.1|89135.5|89085.5|89135.5|89085.5|89134.1|89084.1|5
1645669300000|2022-02-24 02:21:40|89135.1|89085.1|89135.4|89085.4|89138.5|89088.5|89133.1|89083.1|56
1645669310000|2022-02-24 02:21:50|89137.5|89087.5|89157.2|89107.2|89157.7|89107.7|89137.5|89087.5|69
1645669320000|2022-02-24 02:22:00|89157.3|89107.3|89160.5|89110.5|89163|89113|89154.2|89104.2|58
1645669330000|2022-02-24 02:22:10|89161.2|89111.2|89164.2|89114.2|89165.2|89115.2|89160.7|89110.7|45
1645669340000|2022-02-24 02:22:20|89166.9|89116.9|89160.1|89110.1|89166.9|89116.9|89156.9|89106.9|42
1645669350000|2022-02-24 02:22:30|89161.2|89111.2|89169|89119|89169.2|89119.2|89158.8|89108.8|48
1645669360000|2022-02-24 02:22:40|89170.3|89120.3|89160.5|89110.5|89172|89122|89159.6|89109.6|31
1645669370000|2022-02-24 02:22:50|89160.3|89110.3|89159.5|89109.5|89162.8|89112.8|89159.5|89109.5|18
1645669380000|2022-02-24 02:23:00|89160|89110|89158.4|89108.4|89161.4|89111.4|89158.1|89108.1|31
1645669390000|2022-02-24 02:23:10|89158.6|89108.6|89160.6|89110.6|89161.4|89111.4|89156.8|89106.8|21
1645669400000|2022-02-24 02:23:20|89161|89111|89162.2|89112.2|89162.2|89112.2|89159.6|89109.6|30
1645669410000|2022-02-24 02:23:30|89162.4|89112.4|89168.5|89118.5|89169.1|89119.1|89155.6|89105.6|37
1645669420000|2022-02-24 02:23:40|89168.7|89118.7|89164.8|89114.8|89176.3|89126.3|89164.1|89114.1|39
1645669430000|2022-02-24 02:23:50|89164.9|89114.9|89167.1|89117.1|89168.1|89118.1|89164.6|89114.6|29
1645669440000|2022-02-24 02:24:00|89167.6|89117.6|89183.6|89133.6|89185.4|89135.4|89166.8|89116.8|51
1645669450000|2022-02-24 02:24:10|89184.8|89134.8|89177.3|89127.3|89185.5|89135.5|89174|89124|40
1645669460000|2022-02-24 02:24:20|89178.3|89128.3|89177.2|89127.2|89181.6|89131.6|89177.2|89127.2|29
1645669470000|2022-02-24 02:24:30|89178.5|89128.5|89176.5|89126.5|89178.5|89128.5|89171.8|89121.8|42
1645669480000|2022-02-24 02:24:40|89176.7|89126.7|89177.2|89127.2|89179.6|89129.6|89174.5|89124.5|20
1645669490000|2022-02-24 02:24:50|89177.1|89127.1|89187.5|89137.5|89187.5|89137.5|89174.4|89124.4|37
1645669500000|2022-02-24 02:25:00|89185.3|89135.3|89177.3|89127.3|89187.4|89137.4|89175.5|89125.5|33
1645669510000|2022-02-24 02:25:10|89177.1|89127.1|89180.3|89130.3|89182.2|89132.2|89177.1|89127.1|36
1645669520000|2022-02-24 02:25:20|89180.2|89130.2|89178.1|89128.1|89182.5|89132.5|89175.8|89125.8|39
1645669530000|2022-02-24 02:25:30|89177.4|89127.4|89183.5|89133.5|89184.3|89134.3|89176.9|89126.9|64
1645669540000|2022-02-24 02:25:40|89183.1|89133.1|89188.8|89138.8|89189.5|89139.5|89177.3|89127.3|47
1645669550000|2022-02-24 02:25:50|89187.1|89137.1|89208|89158|89208|89158|89185.5|89135.5|69
1645669560000|2022-02-24 02:26:00|89209|89159|89216.8|89166.8|89218.3|89168.3|89209|89159|69
1645669570000|2022-02-24 02:26:10|89216.7|89166.7|89215.6|89165.6|89219|89169|89212.8|89162.8|46
1645669580000|2022-02-24 02:26:20|89216.2|89166.2|89214.2|89164.2|89221.9|89171.9|89209.2|89159.2|45
1645669590000|2022-02-24 02:26:30|89211.4|89161.4|89221.7|89171.7|89222.9|89172.9|89205.8|89155.8|73
1645669600000|2022-02-24 02:26:40|89221.1|89171.1|89219.1|89169.1|89223.2|89173.2|89212.8|89162.8|73
1645669610000|2022-02-24 02:26:50|89220.9|89170.9|89227.6|89177.6|89229.5|89179.5|89212.3|89162.3|63
1645669620000|2022-02-24 02:27:00|89228.9|89178.9|89218.8|89168.8|89229.3|89179.3|89216.5|89166.5|56
1645669630000|2022-02-24 02:27:10|89217.7|89167.7|89214|89164|89223|89173|89210.9|89160.9|67
1645669640000|2022-02-24 02:27:20|89214.2|89164.2|89219.8|89169.8|89224.8|89174.8|89214.2|89164.2|48
1645669650000|2022-02-24 02:27:30|89220|89170|89212.6|89162.6|89220|89170|89209.5|89159.5|46
1645669660000|2022-02-24 02:27:40|89214.5|89164.5|89218.3|89168.3|89221.5|89171.5|89211.2|89161.2|57
1645669670000|2022-02-24 02:27:50|89217.5|89167.5|89219|89169|89219.3|89169.3|89216|89166|32
1645669680000|2022-02-24 02:28:00|89218.8|89168.8|89212.6|89162.6|89218.8|89168.8|89212.6|89162.6|38
1645669690000|2022-02-24 02:28:10|89212.3|89162.3|89206.3|89156.3|89213.1|89163.1|89205.1|89155.1|24
1645669700000|2022-02-24 02:28:20|89206.4|89156.4|89205.9|89155.9|89210.3|89160.3|89204.1|89154.1|45
1645669710000|2022-02-24 02:28:30|89205.8|89155.8|89214.4|89164.4|89214.4|89164.4|89205.2|89155.2|44
1645669720000|2022-02-24 02:28:40|89214.8|89164.8|89210.6|89160.6|89214.8|89164.8|89208.9|89158.9|39
1645669730000|2022-02-24 02:28:50|89210.7|89160.7|89210.8|89160.8|89211.2|89161.2|89210.2|89160.2|34
1645669740000|2022-02-24 02:29:00|89210.9|89160.9|89212.9|89162.9|89217.5|89167.5|89210.8|89160.8|37
1645669750000|2022-02-24 02:29:10|89212.7|89162.7|89212.4|89162.4|89213.3|89163.3|89211.4|89161.4|32
1645669760000|2022-02-24 02:29:20|89212.2|89162.2|89206.5|89156.5|89212.2|89162.2|89206.5|89156.5|28
1645669770000|2022-02-24 02:29:30|89206.6|89156.6|89208.9|89158.9|89210.3|89160.3|89206.6|89156.6|36
1645669780000|2022-02-24 02:29:40|89209.1|89159.1|89210|89160|89211|89161|89208.3|89158.3|27
1645669790000|2022-02-24 02:29:50|89209.9|89159.9|89213.2|89163.2|89217.9|89167.9|89209.9|89159.9|36
1645669800000|2022-02-24 02:30:00|89213|89163|89215.1|89165.1|89216.6|89166.6|89210|89160|45
1645669810000|2022-02-24 02:30:10|89214.9|89164.9|89214.9|89164.9|89215.2|89165.2|89212|89162|34
1645669820000|2022-02-24 02:30:20|89214.8|89164.8|89217.1|89167.1|89217.9|89167.9|89211.4|89161.4|28
1645669830000|2022-02-24 02:30:30|89217|89167|89215.4|89165.4|89217.1|89167.1|89214.8|89164.8|23
1645669840000|2022-02-24 02:30:40|89216.1|89166.1|89211.4|89161.4|89218|89168|89210.6|89160.6|45
1645669850000|2022-02-24 02:30:50|89211.5|89161.5|89213.3|89163.3|89214.2|89164.2|89210.7|89160.7|38
1645669860000|2022-02-24 02:31:00|89213|89163|89212.9|89162.9|89214.1|89164.1|89212.6|89162.6|26
1645669870000|2022-02-24 02:31:10|89213|89163|89213.1|89163.1|89214.7|89164.7|89211.4|89161.4|25
1645669880000|2022-02-24 02:31:20|89210.5|89160.5|89211.5|89161.5|89212|89162|89210.2|89160.2|23
1645669890000|2022-02-24 02:31:30|89211.1|89161.1|89209.5|89159.5|89218.1|89168.1|89209.5|89159.5|45
1645669900000|2022-02-24 02:31:40|89209.8|89159.8|89206.9|89156.9|89211.1|89161.1|89205|89155|42
1645669910000|2022-02-24 02:31:50|89207|89157|89207.1|89157.1|89207.1|89157.1|89205.7|89155.7|23
1645669920000|2022-02-24 02:32:00|89207|89157|89200.5|89150.5|89209|89159|89200|89150|35
1645669930000|2022-02-24 02:32:10|89199.6|89149.6|89201.8|89151.8|89204.3|89154.3|89198|89148|45
1645669940000|2022-02-24 02:32:20|89201.7|89151.7|89201.5|89151.5|89203|89153|89198.1|89148.1|30
1645669950000|2022-02-24 02:32:30|89201.4|89151.4|89202.4|89152.4|89203.6|89153.6|89200.9|89150.9|41
1645669960000|2022-02-24 02:32:40|89202.2|89152.2|89210.1|89160.1|89210.1|89160.1|89200.1|89150.1|34
1645669970000|2022-02-24 02:32:50|89210.2|89160.2|89206|89156|89210.7|89160.7|89205.7|89155.7|39
1645669980000|2022-02-24 02:33:00|89205.7|89155.7|89207.4|89157.4|89207.8|89157.8|89205.1|89155.1|20
1645669990000|2022-02-24 02:33:10|89207.3|89157.3|89204.8|89154.8|89211.9|89161.9|89204.4|89154.4|37
1645670000000|2022-02-24 02:33:20|89205.3|89155.3|89204.2|89154.2|89205.7|89155.7|89203.3|89153.3|24
1645670010000|2022-02-24 02:33:30|89204.1|89154.1|89187.3|89137.3|89204.1|89154.1|89187|89137|67
1645670020000|2022-02-24 02:33:40|89188|89138|89185|89135|89189.1|89139.1|89184.7|89134.7|35
1645670030000|2022-02-24 02:33:50|89184.8|89134.8|89189.2|89139.2|89189.2|89139.2|89183.6|89133.6|31
1645670040000|2022-02-24 02:34:00|89189.3|89139.3|89187.8|89137.8|89189.3|89139.3|89187.4|89137.4|27
1645670050000|2022-02-24 02:34:10|89187.7|89137.7|89188.9|89138.9|89188.9|89138.9|89185.8|89135.8|19
1645670060000|2022-02-24 02:34:20|89188.8|89138.8|89188.7|89138.7|89190.1|89140.1|89186.6|89136.6|46
1645670070000|2022-02-24 02:34:30|89188.6|89138.6|89188.8|89138.8|89188.9|89138.9|89187.6|89137.6|17
1645670080000|2022-02-24 02:34:40|89188.6|89138.6|89185.9|89135.9|89188.7|89138.7|89183.8|89133.8|40
1645670090000|2022-02-24 02:34:50|89186.4|89136.4|89184.2|89134.2|89186.4|89136.4|89181.3|89131.3|22
1645670100000|2022-02-24 02:35:00|89185.1|89135.1|89195.7|89145.7|89203|89153|89185.1|89135.1|41
1645670110000|2022-02-24 02:35:10|89195.8|89145.8|89195.7|89145.7|89196|89146|89195.2|89145.2|23
1645670120000|2022-02-24 02:35:20|89195.8|89145.8|89193.4|89143.4|89195.8|89145.8|89192.6|89142.6|34
1645670130000|2022-02-24 02:35:30|89193.1|89143.1|89195.1|89145.1|89199.2|89149.2|89192|89142|48
1645670140000|2022-02-24 02:35:40|89195.4|89145.4|89199.8|89149.8|89200.6|89150.6|89195.4|89145.4|41
1645670150000|2022-02-24 02:35:50|89200.1|89150.1|89210.6|89160.6|89220.3|89170.3|89200|89150|38
1645670160000|2022-02-24 02:36:00|89211.1|89161.1|89212.8|89162.8|89213.5|89163.5|89211.1|89161.1|36
1645670170000|2022-02-24 02:36:10|89212.5|89162.5|89201.9|89151.9|89212.5|89162.5|89198.5|89148.5|43
1645670180000|2022-02-24 02:36:20|89199.5|89149.5|89192.3|89142.3|89203.5|89153.5|89192|89142|64
1645670190000|2022-02-24 02:36:30|89193.2|89143.2|89192.7|89142.7|89196.4|89146.4|89191.1|89141.1|44
1645670200000|2022-02-24 02:36:40|89192.5|89142.5|89182.7|89132.7|89196.7|89146.7|89182.5|89132.5|38
1645670210000|2022-02-24 02:36:50|89182.8|89132.8|89177.8|89127.8|89187.2|89137.2|89177.4|89127.4|48
1645670220000|2022-02-24 02:37:00|89177.4|89127.4|89178.3|89128.3|89183.5|89133.5|89173.6|89123.6|61
1645670230000|2022-02-24 02:37:10|89178.9|89128.9|89170.4|89120.4|89179.6|89129.6|89170.4|89120.4|66
1645670240000|2022-02-24 02:37:20|89171|89121|89174.8|89124.8|89175.7|89125.7|89169.4|89119.4|59
1645670250000|2022-02-24 02:37:30|89175.4|89125.4|89170.6|89120.6|89175.6|89125.6|89168.9|89118.9|46
1645670260000|2022-02-24 02:37:40|89170.4|89120.4|89157.5|89107.5|89174.6|89124.6|89157.5|89107.5|62
1645670270000|2022-02-24 02:37:50|89158.1|89108.1|89157.1|89107.1|89159.6|89109.6|89156.6|89106.6|45
1645670280000|2022-02-24 02:38:00|89156.3|89106.3|89152|89102|89156.7|89106.7|89150.9|89100.9|31
1645670290000|2022-02-24 02:38:10|89152.5|89102.5|89152.8|89102.8|89156|89106|89151.5|89101.5|49
1645670300000|2022-02-24 02:38:20|89152.2|89102.2|89156.2|89106.2|89156.2|89106.2|89151.4|89101.4|37
1645670310000|2022-02-24 02:38:30|89156.3|89106.3|89156.3|89106.3|89159.7|89109.7|89155.2|89105.2|43
1645670320000|2022-02-24 02:38:40|89155.9|89105.9|89151.4|89101.4|89155.9|89105.9|89151.4|89101.4|21
1645670330000|2022-02-24 02:38:50|89151.7|89101.7|89153.8|89103.8|89157.5|89107.5|89151.7|89101.7|25
1645670340000|2022-02-24 02:39:00|89154|89104|89154.5|89104.5|89155|89105|89153.5|89103.5|22
1645670350000|2022-02-24 02:39:10|89153.8|89103.8|89154.6|89104.6|89156.3|89106.3|89152.1|89102.1|22
1645670360000|2022-02-24 02:39:20|89152.5|89102.5|89154.2|89104.2|89155.2|89105.2|89152.4|89102.4|40
1645670370000|2022-02-24 02:39:30|89154.3|89104.3|89150.8|89100.8|89154.3|89104.3|89150.5|89100.5|24
1645670380000|2022-02-24 02:39:40|89150.7|89100.7|89155|89105|89157.7|89107.7|89150.5|89100.5|43
1645670390000|2022-02-24 02:39:50|89155.1|89105.1|89156.6|89106.6|89156.6|89106.6|89154.8|89104.8|18
1645670400000|2022-02-24 02:40:00|89156.3|89106.3|89165.1|89115.1|89165.2|89115.2|89156.1|89106.1|41
1645670410000|2022-02-24 02:40:10|89164.7|89114.7|89166.3|89116.3|89169.6|89119.6|89164.2|89114.2|27
1645670420000|2022-02-24 02:40:20|89166.4|89116.4|89165.2|89115.2|89168.3|89118.3|89163.4|89113.4|45
1645670430000|2022-02-24 02:40:30|89164.7|89114.7|89163|89113|89166.3|89116.3|89162.2|89112.2|40
1645670440000|2022-02-24 02:40:40|89162.9|89112.9|89173.6|89123.6|89176.3|89126.3|89162.7|89112.7|39
1645670450000|2022-02-24 02:40:50|89172.4|89122.4|89171.5|89121.5|89176.2|89126.2|89169.7|89119.7|31
1645670460000|2022-02-24 02:41:00|89171.8|89121.8|89175.5|89125.5|89175.9|89125.9|89168.2|89118.2|39
1645670470000|2022-02-24 02:41:10|89175.3|89125.3|89175.9|89125.9|89176.5|89126.5|89174|89124|33
1645670480000|2022-02-24 02:41:20|89176.1|89126.1|89190.1|89140.1|89194.5|89144.5|89176.1|89126.1|59
1645670490000|2022-02-24 02:41:30|89190.8|89140.8|89185.2|89135.2|89190.8|89140.8|89185.2|89135.2|42
1645670500000|2022-02-24 02:41:40|89185|89135|89181.3|89131.3|89186.6|89136.6|89180.3|89130.3|42
1645670510000|2022-02-24 02:41:50|89182.1|89132.1|89182.8|89132.8|89185.1|89135.1|89179.5|89129.5|32
1645670520000|2022-02-24 02:42:00|89182.6|89132.6|89182.2|89132.2|89183|89133|89173.4|89123.4|73
1645670530000|2022-02-24 02:42:10|89181.2|89131.2|89182.8|89132.8|89185.4|89135.4|89179.4|89129.4|67
1645670540000|2022-02-24 02:42:20|89182.1|89132.1|89178.9|89128.9|89182.9|89132.9|89173.3|89123.3|59
1645670550000|2022-02-24 02:42:30|89176.6|89126.6|89177.9|89127.9|89180.1|89130.1|89173.9|89123.9|38
1645670560000|2022-02-24 02:42:40|89179|89129|89180.2|89130.2|89180.4|89130.4|89174.8|89124.8|29
1645670570000|2022-02-24 02:42:50|89179.9|89129.9|89182.1|89132.1|89183.3|89133.3|89171.3|89121.3|51
1645670580000|2022-02-24 02:43:00|89183.9|89133.9|89182.9|89132.9|89186.9|89136.9|89182.8|89132.8|67
1645670590000|2022-02-24 02:43:10|89182.8|89132.8|89192.8|89142.8|89230|89150.1|89178.6|89104.8|73
1645670600000|2022-02-24 02:43:20|89188|89138|89195.9|89145.9|89197.1|89147.1|89187.7|89137.7|74
1645670610000|2022-02-24 02:43:30|89195.3|89145.3|89193.3|89143.3|89198|89148|89189.2|89139.2|76
1645670620000|2022-02-24 02:43:40|89194.7|89144.7|89196.1|89146.1|89198.9|89148.9|89192.7|89142.7|36
1645670630000|2022-02-24 02:43:50|89195.2|89145.2|89195.9|89145.9|89196.7|89146.7|89187.4|89137.4|55
1645670640000|2022-02-24 02:44:00|89194.9|89144.9|89190.2|89140.2|89198.2|89148.2|89183.3|89133.3|77
1645670650000|2022-02-24 02:44:10|89188.1|89138.1|89192.5|89142.5|89192.5|89142.5|89183.7|89133.7|74
1645670660000|2022-02-24 02:44:20|89191.5|89141.5|89189.5|89139.5|89191.9|89141.9|89180.9|89130.9|49
1645670670000|2022-02-24 02:44:30|89188.4|89138.4|89185.9|89135.9|89193.5|89143.5|89183.6|89133.6|37
1645670680000|2022-02-24 02:44:40|89187.7|89137.7|89181.1|89131.1|89191.3|89141.3|89180.6|89130.6|71
1645670690000|2022-02-24 02:44:50|89186.1|89136.1|89187.3|89137.3|89189.6|89139.6|89181.9|89131.9|74
1645670700000|2022-02-24 02:45:00|89187.9|89137.9|89182.7|89132.7|89188|89138|89180.5|89130.5|73
1645670710000|2022-02-24 02:45:10|89185|89135|89188.8|89138.8|89192.1|89142.1|89184|89134|44
1645670720000|2022-02-24 02:45:20|89189.9|89139.9|89191.3|89141.3|89196.4|89146.4|89186.9|89136.9|53
1645670730000|2022-02-24 02:45:30|89190.9|89140.9|89195.1|89145.1|89197|89147|89188.7|89138.7|39
1645670740000|2022-02-24 02:45:40|89195.5|89145.5|89190.1|89140.1|89195.9|89145.9|89184.1|89134.1|58
1645670750000|2022-02-24 02:45:50|89191.8|89141.8|89185.9|89135.9|89191.8|89141.8|89181.7|89131.7|42
1645670760000|2022-02-24 02:46:00|89185.8|89135.8|89167.6|89117.6|89189.5|89139.5|89162.4|89112.4|75
1645670770000|2022-02-24 02:46:10|89168|89118|89168.1|89118.1|89170|89120|89159.5|89109.5|55
1645670780000|2022-02-24 02:46:20|89167.3|89117.3|89150.5|89100.5|89167.3|89117.3|89145.3|89095.3|69
1645670790000|2022-02-24 02:46:30|89151.3|89101.3|89153.7|89103.7|89160.4|89110.4|89148.1|89098.1|74
1645670800000|2022-02-24 02:46:40|89155.4|89105.4|89149.2|89099.2|89155.7|89105.7|89144.3|89094.3|46
1645670810000|2022-02-24 02:46:50|89148.6|89098.6|89148.4|89098.4|89153.2|89103.2|89146.9|89096.9|49
1645670820000|2022-02-24 02:47:00|89151.4|89101.4|89142|89092|89154.8|89104.8|89130.5|89080.5|48
1645670830000|2022-02-24 02:47:10|89144|89094|89129.3|89079.3|89146.3|89096.3|89124.4|89074.4|63
1645670840000|2022-02-24 02:47:20|89131.3|89081.3|89129.2|89079.2|89134.9|89084.9|89127.3|89077.3|77
1645670850000|2022-02-24 02:47:30|89129.4|89079.4|89124|89074|89131.2|89081.2|89121.5|89071.5|77
1645670860000|2022-02-24 02:47:40|89123.5|89073.5|89126.3|89076.3|89128.9|89078.9|89118.7|89068.7|45
1645670870000|2022-02-24 02:47:50|89125.9|89075.9|89134.5|89084.5|89141.4|89091.4|89122.8|89072.8|78
1645670880000|2022-02-24 02:48:00|89130.6|89080.6|89122.9|89072.9|89132.6|89082.6|89118.2|89068.2|76
1645670890000|2022-02-24 02:48:10|89121.9|89071.9|89131.2|89081.2|89133.3|89083.3|89121.4|89071.4|61
1645670900000|2022-02-24 02:48:20|89129.8|89079.8|89133.6|89083.6|89135.3|89085.3|89122.7|89072.7|77
1645670910000|2022-02-24 02:48:30|89139.3|89089.3|89130.7|89080.7|89141.4|89091.4|89123.7|89073.7|76
1645670920000|2022-02-24 02:48:40|89130.5|89080.5|89134|89084|89139.5|89089.5|89127.7|89077.7|71
1645670930000|2022-02-24 02:48:50|89129.2|89079.2|89139.6|89089.6|89140.1|89090.1|89127.9|89077.9|50
1645670940000|2022-02-24 02:49:00|89138.4|89088.4|89131.4|89081.4|89139.1|89089.1|89125.3|89075.3|64
1645670950000|2022-02-24 02:49:10|89131|89081|89134.2|89084.2|89137.3|89087.3|89126|89076|79
1645670960000|2022-02-24 02:49:20|89134.9|89084.9|89133.3|89083.3|89139.2|89089.2|89131.1|89081.1|64
1645670970000|2022-02-24 02:49:30|89136.2|89086.2|89121.7|89071.7|89139.6|89089.6|89102.3|89052.3|72
1645670980000|2022-02-24 02:49:40|89117.5|89067.5|89164.3|89114.3|89173.1|89123.1|89116.4|89066.4|76
1645670990000|2022-02-24 02:49:50|89163.3|89113.3|89169.7|89119.7|89172.9|89122.9|89149.8|89099.8|72
1645671000000|2022-02-24 02:50:00|89170.7|89120.7|89194.3|89055.8|89206.6|89123.4|89118.2|89044.9|79
1645671010000|2022-02-24 02:50:10|89190|89061.8|89164.3|89022.8|89193.1|89111.5|89117.2|89012.3|71
1645671020000|2022-02-24 02:50:20|89163|89028.4|89158.9|89026.4|89167.5|89071.6|89117.5|89017.5|71
1645671030000|2022-02-24 02:50:30|89118.9|89068.9|89142.8|89092.8|89174.1|89092.8|89117.3|89027.7|75
1645671040000|2022-02-24 02:50:40|89144|89094|89181.8|89054.2|89182.6|89098.4|89137.6|89048.3|61
1645671050000|2022-02-24 02:50:50|89146.6|89096.6|89148.6|89098.6|89155.2|89105.2|89137.7|89087.7|77
1645671060000|2022-02-24 02:51:00|89148.8|89098.8|89168.8|89118.8|89217.4|89120.2|89145.9|89067.6|77
1645671070000|2022-02-24 02:51:10|89171.1|89121.1|89165|89115|89212.8|89123|89158.7|89067.9|78
1645671080000|2022-02-24 02:51:20|89165.8|89115.8|89196.7|89101.5|89202.8|89132.9|89165.8|89097.9|80
1645671090000|2022-02-24 02:51:30|89194.4|89095.8|89206.9|89110.4|89219.3|89148.7|89174.1|89091.7|80
1645671100000|2022-02-24 02:51:40|89214.8|89115.1|89260.5|89158.4|89266.6|89175.5|89192.1|89111.7|80
1645671110000|2022-02-24 02:51:50|89261.1|89162.5|89261.6|89157.6|89265|89192.3|89238|89145.2|80
1645671120000|2022-02-24 02:52:00|89254.9|89153|89264.3|89152.9|89269.4|89165|89247.1|89144.8|79
1645671130000|2022-02-24 02:52:10|89261.2|89149.4|89243.8|89148|89267|89184.9|89234.9|89139.5|79
1645671140000|2022-02-24 02:52:20|89245.1|89149.2|89242.3|89146.3|89250.7|89181.1|89217.3|89139.7|74
1645671150000|2022-02-24 02:52:30|89225|89175|89216.3|89166.3|89252.7|89179.1|89213|89144.7|75
1645671160000|2022-02-24 02:52:40|89244|89148.7|89196|89093|89248.1|89151.8|89183.6|89068.2|80
1645671170000|2022-02-24 02:52:50|89196.5|89093.6|89149.3|89099.3|89196.6|89124.5|89147.9|89076|74
1645671180000|2022-02-24 02:53:00|89150.8|89100.8|89180.4|89067.7|89187.6|89104.4|89150.8|89067.7|75
1645671190000|2022-02-24 02:53:10|89178.8|89068|89172.8|89075|89182.5|89082.4|89168.7|89067.8|66
1645671200000|2022-02-24 02:53:20|89169.8|89073.5|89175|89078.1|89189.8|89086.4|89168.3|89041.1|63
1645671210000|2022-02-24 02:53:30|89174.7|89077.6|89179.5|89075.2|89184.8|89108.6|89152.1|89072.8|67
1645671220000|2022-02-24 02:53:40|89178.2|89074.8|89182.4|89079.4|89186.5|89091.3|89176.4|89070.5|48
1645671230000|2022-02-24 02:53:50|89179.5|89079.3|89142.7|89028.9|89189.5|89108.9|89132.1|89022|71
1645671240000|2022-02-24 02:54:00|89138.3|89028.1|89144.2|89038.8|89150.8|89075.2|89125|89021.6|74
1645671250000|2022-02-24 02:54:10|89143.4|89040.7|89193.2|89095.8|89205.8|89102.7|89131.8|89040.7|68
1645671260000|2022-02-24 02:54:20|89192.3|89094.9|89193.6|89094.5|89217.9|89100.9|89190.2|89082.1|68
1645671270000|2022-02-24 02:54:30|89193.2|89086.5|89192.2|89083.4|89199|89091.1|89188.1|89081.2|63
1645671280000|2022-02-24 02:54:40|89196.1|89090.4|89190.6|89090.6|89200.5|89124.4|89167.9|89081.2|71
1645671290000|2022-02-24 02:54:50|89191.4|89090.4|89172.4|89077.4|89191.4|89108.4|89138.5|89054.7|77
1645671300000|2022-02-24 02:55:00|89153.9|89103.9|89191.5|89092.9|89191.5|89118.3|89148.8|89076.7|70
1645671310000|2022-02-24 02:55:10|89168.1|89118.1|89169.9|89119.9|89229.9|89124.5|89167.9|89083.2|51
1645671320000|2022-02-24 02:55:20|89169.1|89119.1|89190.2|89095.3|89191.7|89120|89163.3|89087.2|63
1645671330000|2022-02-24 02:55:30|89168|89118|89164.4|89114.4|89191.4|89118.8|89162.6|89090.3|57
1645671340000|2022-02-24 02:55:40|89164.5|89114.5|89184.5|89087.1|89191.4|89115.2|89160.4|89081.9|64
1645671350000|2022-02-24 02:55:50|89183.4|89088.5|89171.5|89056.1|89188.7|89112.7|89159.7|89050.6|59
1645671360000|2022-02-24 02:56:00|89173.3|89058.4|89164.9|89050.8|89179.8|89067.1|89161.7|89050.6|64
1645671370000|2022-02-24 02:56:10|89165.8|89052.9|89164.7|89059.1|89174|89066.4|89164.2|89051.4|58
1645671380000|2022-02-24 02:56:20|89163|89060.6|89168.7|89066.1|89179.4|89072|89161.7|89058.9|63
1645671390000|2022-02-24 02:56:30|89168.2|89067.2|89165.6|89064.4|89176.3|89078.6|89164.1|89060.2|53
1645671400000|2022-02-24 02:56:40|89168.1|89062.4|89176.9|89067.9|89182.7|89075.4|89162.6|89059.8|62
1645671410000|2022-02-24 02:56:50|89169.5|89066.1|89144.6|89094.6|89174.9|89095.8|89144.4|89063.5|59
1645671420000|2022-02-24 02:57:00|89143.9|89093.9|89163.5|89062.3|89174.7|89096.4|89135.4|89049.5|73
1645671430000|2022-02-24 02:57:10|89160.5|89060|89136|89031.2|89168.3|89060.8|89116.1|89004.7|74
1645671440000|2022-02-24 02:57:20|89135.8|89031.4|89124|89023.9|89138.8|89038.4|89107|88990.5|79
1645671450000|2022-02-24 02:57:30|89122.3|89023.3|89099.3|89049.3|89129.3|89049.6|89088.9|89013|70
1645671460000|2022-02-24 02:57:40|89097.4|89047.4|89113.5|89063.5|89119.7|89069.7|89083.2|89011.7|64
1645671470000|2022-02-24 02:57:50|89128.8|89032.1|89139.4|89089.4|89161.3|89101.3|89104.4|88993.5|75
1645671480000|2022-02-24 02:58:00|89144.5|89094.5|89171.4|89121.4|89180.6|89127.9|89138.9|89053.1|69
1645671490000|2022-02-24 02:58:10|89176.1|89126.1|89177.8|89127.8|89180.5|89130.5|89172.5|89122.5|49
1645671500000|2022-02-24 02:58:20|89178.9|89128.9|89187.6|89137.6|89197.8|89139.4|89150|89068|62
1645671510000|2022-02-24 02:58:30|89189.6|89139.6|89201.4|89151.4|89225.9|89162.9|89169.8|89084.7|71
1645671520000|2022-02-24 02:58:40|89201.5|89151.5|89210.7|89109.8|89225.5|89156.5|89187.4|89070.3|64
1645671530000|2022-02-24 02:58:50|89211.5|89108.2|89218.3|89105.4|89221|89115.6|89200.6|89075.4|68
1645671540000|2022-02-24 02:59:00|89218.4|89105.2|89219.9|89125.9|89237.4|89132.9|89198.9|89076.4|66
1645671550000|2022-02-24 02:59:10|89199.2|89149.2|89209.6|89114.5|89223.1|89151.3|89188.9|89081.8|56
1645671560000|2022-02-24 02:59:20|89208.6|89112.1|89205.2|89082|89224.5|89115.8|89190.4|89076.8|79
1645671570000|2022-02-24 02:59:30|89210.1|89084.7|89202.2|89084.9|89218.7|89095.1|89201.3|89068.5|68
1645671580000|2022-02-24 02:59:40|89201.9|89085.4|89151.7|89032.6|89209.9|89098.1|89132.1|89002.2|72
1645671590000|2022-02-24 02:59:50|89130.6|89004.7|89149.3|89023.6|89162.4|89039.6|89130.6|89004.7|74
1645671600000|2022-02-24 03:00:00|89149.7|89023.7|89147.8|89031.2|89153.4|89038.6|89125.5|89001.2|56
1645671610000|2022-02-24 03:00:10|89149.3|89035.9|89137.5|89014.9|89151.6|89035.9|89126.8|88996|59
1645671620000|2022-02-24 03:00:20|89137.8|89015.2|89119.1|89001.6|89141.6|89022.3|89100.8|88960.7|75
1645671630000|2022-02-24 03:00:30|89117.8|88983.1|89125.5|88995.5|89144.2|89011.1|89092.8|88964.9|59
1645671640000|2022-02-24 03:00:40|89125.2|88995.6|89125|88991.9|89134.2|89001.1|89113|88987.8|56
1645671650000|2022-02-24 03:00:50|89121.5|88987.7|89115.6|88984|89126.4|88994.9|89101.9|88968|57
1645671660000|2022-02-24 03:01:00|89115.3|88983.8|89110.1|88992.7|89124.5|88995.1|89098.7|88960.5|72
1645671670000|2022-02-24 03:01:10|89107.6|88983|89109.6|88993.2|89124.5|88998|89080.9|88954.8|75
1645671680000|2022-02-24 03:01:20|89108.6|88991.1|89106.4|88994.5|89117.7|89006.3|89086.8|88972.4|73
1645671690000|2022-02-24 03:01:30|89106.9|88994.1|89084|88968.4|89114.5|89001.2|89074.9|88955.6|79
1645671700000|2022-02-24 03:01:40|89084.1|88968.3|89077|88967.5|89089.6|88972.6|89076.3|88960.3|64
1645671710000|2022-02-24 03:01:50|89075.6|88966.7|89074.9|88969.6|89083.3|88974.9|89067.9|88948.5|69
1645671720000|2022-02-24 03:02:00|89079.2|88969.7|89073.4|88971.2|89079.9|88974.9|89066.7|88961.5|61
1645671730000|2022-02-24 03:02:10|89073.3|88971.1|89070.4|88960.8|89084.8|88975.9|89068.3|88956.8|65
1645671740000|2022-02-24 03:02:20|89069.2|88961.9|89070.2|88961.3|89084.5|88970.1|89063.3|88953.9|58
1645671750000|2022-02-24 03:02:30|89071.5|88961.8|89073|88966.6|89079.7|88972.1|89071.5|88960.9|60
1645671760000|2022-02-24 03:02:40|89073.6|88967.2|89044.9|88994.9|89077.6|88996.2|89044.4|88964.8|35
1645671770000|2022-02-24 03:02:50|89044.6|88994.6|89066.3|88966.1|89111.3|88994.7|89039.9|88934.8|56
1645671780000|2022-02-24 03:03:00|89072.1|88974.9|89064.4|88968.4|89072.6|88974.9|89060.9|88961.2|56
1645671790000|2022-02-24 03:03:10|89064|88968.8|89067.2|88965.7|89071|88969.8|89062.5|88960.2|52
1645671800000|2022-02-24 03:03:20|89066.6|88965.2|89060.9|88965|89077.9|88972.1|89060.9|88955.2|63
1645671810000|2022-02-24 03:03:30|89067.2|88966.1|89057.7|88961.4|89067.4|88967|89057.7|88954.7|57
1645671820000|2022-02-24 03:03:40|89057.3|88961.7|89041.9|88942.7|89079.1|88963.5|89039.7|88938.1|53
1645671830000|2022-02-24 03:03:50|89045.1|88940.8|89042|88945.5|89050.1|88967|89012.4|88935.8|63
1645671840000|2022-02-24 03:04:00|89038.6|88941.8|89031.1|88936.4|89045.9|88959.1|89006.8|88926.3|60
1645671850000|2022-02-24 03:04:10|89031.8|88937.1|89002.8|88952.8|89038.9|88958.7|89001.2|88924.5|68
1645671860000|2022-02-24 03:04:20|89002.7|88952.7|89035.2|88902.4|89036.9|88957.3|89002.7|88902.4|53
1645671870000|2022-02-24 03:04:30|89037|88900|89017.3|88896|89053|88953|88998.9|88855|60
1645671880000|2022-02-24 03:04:40|89017.1|88892.4|89023.5|88903.2|89030.2|88908.5|89015.3|88886.4|66
1645671890000|2022-02-24 03:04:50|89023.2|88897.9|89024.6|88900.1|89035.2|88912.4|89019.3|88890.7|67
1645671900000|2022-02-24 03:05:00|89024|88901.1|89027.5|88916.7|89033.5|88917.5|89019.9|88901.1|59
1645671910000|2022-02-24 03:05:10|89030.3|88913.8|88988.2|88877.8|89033.8|88923.8|88929.7|88834.3|75
1645671920000|2022-02-24 03:05:20|88985.9|88877.7|88998.6|88892.3|88998.6|88892.3|88982.7|88866|70
1645671930000|2022-02-24 03:05:30|88998.3|88892.7|88994.2|88890.1|88999.4|88896.1|88989.9|88879.2|60
1645671940000|2022-02-24 03:05:40|88997.3|88896.8|89003.7|88909.3|89011.3|88928.3|88978.3|88882.8|68
1645671950000|2022-02-24 03:05:50|89005|88907.8|89005|88909.5|89014.6|88934|88984|88906.7|64
1645671960000|2022-02-24 03:06:00|89005.4|88909.8|89002.9|88905.8|89012.6|88932.3|88977|88903.7|64
1645671970000|2022-02-24 03:06:10|89006.4|88902.9|88976.9|88926.9|89006.4|88931.9|88975.8|88902.9|58
1645671980000|2022-02-24 03:06:20|88977.5|88927.5|88984.2|88934.2|89010.9|88938.6|88976.9|88906.4|58
1645671990000|2022-02-24 03:06:30|88984.7|88934.7|89011.3|88913.3|89011.3|88943|88983.4|88911.4|61
1645672000000|2022-02-24 03:06:40|88988.3|88938.3|88994.2|88944.2|89016.6|88947.2|88983.7|88912.2|63
1645672010000|2022-02-24 03:06:50|88995.3|88945.3|88993.6|88943.6|88997.7|88947.7|88989.9|88939.9|46
1645672020000|2022-02-24 03:07:00|88993.8|88943.8|89022.4|88921.7|89036.1|88956.7|88991.4|88912.5|61
1645672030000|2022-02-24 03:07:10|89024.1|88923|89039.8|88887.8|89039.8|88923|89013.8|88887.5|62
1645672040000|2022-02-24 03:07:20|89040.6|88886.6|89017|88904|89047.9|88930.5|88956|88871.4|61
1645672050000|2022-02-24 03:07:30|89027.8|88891.8|88995.4|88899|89027.8|88902.6|88995.4|88875.1|60
1645672060000|2022-02-24 03:07:40|88995|88899.6|88999.1|88904.4|89006.9|88926.1|88975.2|88893|59
1645672070000|2022-02-24 03:07:50|89002.4|88905.1|88999.2|88897.3|89006.9|88929.4|88974.6|88890|70
1645672080000|2022-02-24 03:08:00|88997.6|88900.4|88914.3|88818.3|88999.7|88921.8|88883.9|88783.8|75
1645672090000|2022-02-24 03:08:10|88890.9|88840.9|88938|88829|88948.5|88872.1|88890.9|88808.4|78
1645672100000|2022-02-24 03:08:20|88938.4|88832.9|88933.1|88833.9|88946.2|88854.9|88901.6|88825.5|65
1645672110000|2022-02-24 03:08:30|88941|88824.5|88926.1|88831.6|88945.7|88863.2|88902.6|88818.3|70
1645672120000|2022-02-24 03:08:40|88927.2|88830.8|88892.3|88842.3|88945.8|88884|88860.6|88789.2|80
1645672130000|2022-02-24 03:08:50|88881.8|88831.8|88993.1|88883.7|88993.1|88888.2|88881.8|88807.2|79
1645672140000|2022-02-24 03:09:00|88987.3|88880.7|88992.3|88889.1|89003.2|88897.9|88977.4|88860.7|80
1645672150000|2022-02-24 03:09:10|88979.6|88873.8|88971.5|88921.5|88995|88926.4|88948|88872.8|78
1645672160000|2022-02-24 03:09:20|88971.8|88921.8|89012.7|88877.4|89023.7|88941.9|88963.5|88874.9|79
1645672170000|2022-02-24 03:09:30|89009.8|88878.8|89045.4|88905.4|89045.4|88962|89001.7|88854.4|80
1645672180000|2022-02-24 03:09:40|89042.6|88897.7|89037.4|88892.9|89054.1|88980.3|89006.6|88867.7|79
1645672190000|2022-02-24 03:09:50|89016.9|88886.5|88953.1|88831.3|89039|88911.4|88946.4|88831.3|80
1645672200000|2022-02-24 03:10:00|88957.7|88835.7|88979|88872.1|88984.9|88874.7|88918.6|88804.9|80
1645672210000|2022-02-24 03:10:10|88980.1|88873.9|88977.7|88844.7|88991.3|88878.3|88951.4|88816.1|80
1645672220000|2022-02-24 03:10:20|88976.4|88846.1|88962.2|88831.4|88976.4|88857.1|88950.1|88812.1|80
1645672230000|2022-02-24 03:10:30|88966|88825.8|88931.4|88801.3|88977.5|88842.3|88927.5|88791.9|79
1645672240000|2022-02-24 03:10:40|88950.6|88822.2|88926.9|88809.4|88955.9|88825.5|88896.1|88764.9|80
1645672250000|2022-02-24 03:10:50|88933.6|88816.6|88920.9|88800.5|88942|88830.9|88904.7|88782.1|80
1645672260000|2022-02-24 03:11:00|88938.2|88815.8|88899.2|88793.2|88939.3|88826.4|88891.4|88771.6|80
1645672270000|2022-02-24 03:11:10|88895.9|88788.5|88919.9|88818.3|88929.3|88830.3|88878.2|88772.4|80
1645672280000|2022-02-24 03:11:20|88911.8|88817|88881.7|88831.7|88926.5|88848.4|88875.6|88798.6|80
1645672290000|2022-02-24 03:11:30|88905.2|88805.9|88938.5|88827.1|88942|88855.6|88880.4|88796.9|80
1645672300000|2022-02-24 03:11:40|88924.4|88808.2|88835.8|88785.8|88939.3|88827.3|88827.5|88756|69
1645672310000|2022-02-24 03:11:50|88835.6|88785.6|88847.9|88797.9|88857.7|88807.7|88835.6|88785.6|66
1645672320000|2022-02-24 03:12:00|88848.9|88798.9|88867.4|88817.4|88868.1|88818.1|88836.6|88786.6|66
1645672330000|2022-02-24 03:12:10|88866.9|88816.9|88863.4|88813.4|88866.9|88816.9|88859.8|88809.8|66
1645672340000|2022-02-24 03:12:20|88863.6|88813.6|88852.6|88802.6|88872.7|88821.7|88852.6|88778.1|72
1645672350000|2022-02-24 03:12:30|88855.1|88805.1|88852.6|88802.6|88857.8|88807.8|88850.9|88800.9|62
1645672360000|2022-02-24 03:12:40|88852.4|88802.4|88877|88827|88920.6|88836.6|88851.8|88801.8|74
1645672370000|2022-02-24 03:12:50|88875.2|88825.2|88914.1|88864.1|88923.7|88864.1|88868.7|88818.7|78
1645672380000|2022-02-24 03:13:00|88902.5|88852.5|88874|88824|88931.8|88862.4|88871.4|88821.4|77
1645672390000|2022-02-24 03:13:10|88875.6|88825.6|88875.8|88825.8|88884.7|88834.7|88871.8|88821.8|78
1645672400000|2022-02-24 03:13:20|88876.1|88826.1|88877.6|88827.6|88884.9|88834.9|88872.8|88822.8|74
1645672410000|2022-02-24 03:13:30|88874.4|88824.4|88875.6|88825.6|88886.5|88836.5|88869.1|88819.1|74
1645672420000|2022-02-24 03:13:40|88881.8|88831.8|88887.9|88837.9|88903.5|88839.5|88870.6|88794.1|79
1645672430000|2022-02-24 03:13:50|88882.1|88832.1|88873.3|88823.3|88894.1|88844.1|88870.1|88820.1|78
1645672440000|2022-02-24 03:14:00|88876.4|88826.4|88876.3|88826.3|88881.9|88831.9|88872.6|88822.6|63
1645672450000|2022-02-24 03:14:10|88876.4|88826.4|88916.9|88866.9|88927.5|88877.5|88874.2|88824.2|69
1645672460000|2022-02-24 03:14:20|88925.3|88875.3|88917.5|88867.5|88928.4|88878.4|88901|88851|67
1645672470000|2022-02-24 03:14:30|88917.2|88867.2|88920.3|88870.3|88926.6|88876.6|88916.3|88866.3|51
1645672480000|2022-02-24 03:14:40|88920.5|88870.5|88919.1|88869.1|88928.4|88878.4|88915.5|88865.5|47
1645672490000|2022-02-24 03:14:50|88918.3|88868.3|88921.5|88871.5|88926.2|88876.2|88917|88867|51
1645672500000|2022-02-24 03:15:00|88921.6|88871.6|88921.5|88871.5|88929|88879|88918.7|88868.7|52
1645672510000|2022-02-24 03:15:10|88920.8|88870.8|88926.1|88876.1|88929.5|88879.5|88919.4|88869.4|64
1645672520000|2022-02-24 03:15:20|88925|88875|88924.9|88874.9|88927.7|88877.7|88924|88874|53
1645672530000|2022-02-24 03:15:30|88926.4|88876.4|88929.5|88879.5|88933.3|88883.3|88926.4|88876.4|58
1645672540000|2022-02-24 03:15:40|88929.9|88879.9|88928.7|88878.7|88960.3|88886.7|88924.1|88845.1|65
1645672550000|2022-02-24 03:15:50|88929.1|88879.1|88963.4|88846.3|88968.6|88882.2|88927.9|88845|55
1645672560000|2022-02-24 03:16:00|88965.3|88845.5|88930.3|88880.3|88965.3|88884.7|88929.6|88842.1|67
1645672570000|2022-02-24 03:16:10|88930.7|88880.7|88852.3|88802.3|88935.4|88885.4|88851.9|88801.9|61
1645672580000|2022-02-24 03:16:20|88852.2|88802.2|88838.9|88788.9|88852.9|88802.9|88834.3|88784.3|63
1645672590000|2022-02-24 03:16:30|88838.2|88788.2|88842.3|88792.3|88845.2|88795.2|88838.2|88788.2|55
1645672600000|2022-02-24 03:16:40|88843.6|88793.6|88840.8|88790.8|88866.4|88793.7|88839.9|88743.8|47
1645672610000|2022-02-24 03:16:50|88841|88791|88845.9|88795.9|88846.5|88796.5|88836.5|88786.5|49
1645672620000|2022-02-24 03:17:00|88846.3|88796.3|88847.2|88797.2|88854.9|88804.9|88840.5|88790.5|42
1645672630000|2022-02-24 03:17:10|88847.4|88797.4|88840.3|88790.3|88847.5|88797.5|88839.3|88789.3|58
1645672640000|2022-02-24 03:17:20|88839.7|88789.7|88830.5|88780.5|88839.7|88789.7|88830.4|88780.4|49
1645672650000|2022-02-24 03:17:30|88831.2|88781.2|88831.5|88781.5|88837.1|88787.1|88829|88779|53
1645672660000|2022-02-24 03:17:40|88833.2|88783.2|88839.2|88789.2|88841.1|88791.1|88831.6|88781.6|56
1645672670000|2022-02-24 03:17:50|88840.7|88790.7|88841.2|88791.2|88842.7|88792.7|88839.7|88789.7|41
1645672680000|2022-02-24 03:18:00|88841.6|88791.6|88850.7|88800.7|88851.5|88801.5|88840.9|88790.9|29
1645672690000|2022-02-24 03:18:10|88851|88801|88924.2|88874.2|88943.9|88875.8|88849.4|88799.4|42
1645672700000|2022-02-24 03:18:20|88919.7|88869.7|88947.6|88853.4|88949.8|88876.5|88916.8|88844.1|47
1645672710000|2022-02-24 03:18:30|88948|88852.2|88917.6|88867.6|88949.5|88879.3|88911|88852.2|54
1645672720000|2022-02-24 03:18:40|88925|88875|88925.5|88875.5|88929|88879|88920.5|88870.5|66
1645672730000|2022-02-24 03:18:50|88925.9|88875.9|88914.8|88864.8|88936.4|88875.9|88897.5|88832.9|59
1645672740000|2022-02-24 03:19:00|88919.9|88869.9|88929.2|88879.2|88933.4|88883.4|88897.4|88847.4|64
1645672750000|2022-02-24 03:19:10|88929|88879|88918.4|88868.4|88931.4|88881.4|88914.9|88864.9|49
1645672760000|2022-02-24 03:19:20|88917.9|88867.9|88935.5|88885.5|88956|88890.2|88910|88845.9|66
1645672770000|2022-02-24 03:19:30|88931.1|88881.1|88898.7|88798.8|88948.7|88883.9|88876.8|88797.7|78
1645672780000|2022-02-24 03:19:40|88898.8|88798.7|88886.7|88836.7|88907.7|88837.1|88877.2|88796|60
1645672790000|2022-02-24 03:19:50|88886.1|88836.1|88882.3|88832.3|88907.5|88839.2|88879.4|88813|60
1645672800000|2022-02-24 03:20:00|88882.7|88832.7|88882.8|88832.8|88908.1|88837.7|88878.7|88804.2|56
1645672810000|2022-02-24 03:20:10|88883|88833|88884|88834|88906.3|88836.7|88877.9|88803.8|49
1645672820000|2022-02-24 03:20:20|88883.4|88833.4|88883.1|88833.1|88897.7|88837.4|88877.1|88802.5|45
1645672830000|2022-02-24 03:20:30|88882.9|88832.9|88882.8|88832.8|88886.4|88836.4|88882.1|88832.1|50
1645672840000|2022-02-24 03:20:40|88883.3|88833.3|88887.5|88837.5|88909.4|88837.7|88880.6|88804.6|57
1645672850000|2022-02-24 03:20:50|88887.3|88837.3|88881.9|88831.9|88898|88837.3|88872.4|88803.8|60
1645672860000|2022-02-24 03:21:00|88882.4|88832.4|88881.6|88831.6|88898|88834|88868.9|88794.8|67
1645672870000|2022-02-24 03:21:10|88881.7|88831.7|88885.5|88835.5|88886.5|88836.5|88879.8|88829.8|35
1645672880000|2022-02-24 03:21:20|88884.4|88834.4|88855|88805|88887.1|88837.1|88821.5|88782.4|73
1645672890000|2022-02-24 03:21:30|88859.7|88809.7|88869.2|88819.2|88869.5|88819.5|88852.2|88802.2|75
1645672900000|2022-02-24 03:21:40|88868|88818|88881|88831|88882.7|88832.7|88868|88818|74
1645672910000|2022-02-24 03:21:50|88881.1|88831.1|88884.4|88834.4|88886.6|88836.6|88878.8|88828.8|63
1645672920000|2022-02-24 03:22:00|88885.1|88835.1|88876.6|88826.6|88886.8|88836.8|88825.7|88775.7|77
1645672930000|2022-02-24 03:22:10|88874.8|88824.8|88944.7|88894.7|88958.7|88906.9|88874.8|88824.8|77
1645672940000|2022-02-24 03:22:20|88945.6|88895.6|88942.2|88892.2|88946.9|88896.9|88940.2|88890.2|59
1645672950000|2022-02-24 03:22:30|88942.5|88892.5|88942.5|88892.5|88943.1|88893.1|88938.6|88888.6|33
1645672960000|2022-02-24 03:22:40|88944.9|88894.9|88934.2|88884.2|89002.3|88896.5|88931|88881|64
1645672970000|2022-02-24 03:22:50|88934|88884|88936.2|88886.2|88957|88891.7|88930.9|88862.2|58
1645672980000|2022-02-24 03:23:00|88936.3|88886.3|88936.4|88886.4|88943.2|88893.2|88931.7|88881.7|68
1645672990000|2022-02-24 03:23:10|88940.3|88890.3|88940.5|88890.5|88942.2|88892.2|88933.2|88883.2|67
1645673000000|2022-02-24 03:23:20|88939.9|88889.9|88934.7|88884.7|88941.7|88891.7|88934.7|88884.7|42
1645673010000|2022-02-24 03:23:30|88934.6|88884.6|88951.9|88901.9|88955.9|88905.9|88934.6|88884.6|70
1645673020000|2022-02-24 03:23:40|88952.1|88902.1|88957.3|88907.3|88958.9|88908.9|88945.5|88895.5|67
1645673030000|2022-02-24 03:23:50|88956.1|88906.1|88953.5|88903.5|88956.1|88906.1|88945.9|88895.9|68
1645673040000|2022-02-24 03:24:00|88953.9|88903.9|88955.3|88905.3|88958.8|88908.8|88948.9|88898.9|59
1645673050000|2022-02-24 03:24:10|88954.8|88904.8|88955.6|88905.6|88958.3|88908.3|88947.5|88897.5|77
1645673060000|2022-02-24 03:24:20|88953.4|88903.4|89054.2|88952.1|89055|88977.2|88928.7|88836.7|72
1645673070000|2022-02-24 03:24:30|89054.5|88952.3|89031.2|88981.2|89061.3|88983|89028.7|88941.8|70
1645673080000|2022-02-24 03:24:40|89032.1|88982.1|89065.3|88963.8|89068.2|88989.7|89030.5|88960.7|72
1645673090000|2022-02-24 03:24:50|89064.5|88965.4|89067.2|88970.3|89073.6|88971.3|89063.4|88959.1|68
1645673100000|2022-02-24 03:25:00|89066.7|88971.1|88987.1|88937.1|89067.6|88972.1|88981.3|88931.3|67
1645673110000|2022-02-24 03:25:10|88985.1|88935.1|88988.9|88938.9|89001.7|88951.7|88984.4|88934.4|67
1645673120000|2022-02-24 03:25:20|88990.8|88940.8|89026.1|88930.8|89037.9|88987.9|88990.8|88917.7|64
1645673130000|2022-02-24 03:25:30|89024.6|88928.7|89017.3|88922.1|89029.6|88954.7|89000.9|88920.6|61
1645673140000|2022-02-24 03:25:40|89020.6|88925.1|88995.1|88945.1|89020.6|88948.1|88992.8|88919.8|57
1645673150000|2022-02-24 03:25:50|88994.8|88944.8|88988|88938|89058.7|88948.4|88985.7|88886.3|56
1645673160000|2022-02-24 03:26:00|88987.7|88937.7|88991.6|88941.6|89024.3|88958.8|88985.2|88912|62
1645673170000|2022-02-24 03:26:10|88991.4|88941.4|89061.5|89011.5|89080.7|89016|88989.9|88939.9|56
1645673180000|2022-02-24 03:26:20|89064.8|89014.8|89061.2|89011.2|89094.2|89018.1|89061.2|88979.8|58
1645673190000|2022-02-24 03:26:30|89057.3|89007.3|89071.8|88974.2|89098.2|89021.6|89047|88970|57
1645673200000|2022-02-24 03:26:40|89071.7|88974.1|89048.9|88998.9|89077.3|89016.2|89040|88965.3|51
1645673210000|2022-02-24 03:26:50|89047.2|88997.2|89064.5|89014.5|89095.9|89025|89047.2|88990|44
1645673220000|2022-02-24 03:27:00|89064.3|89014.3|89077.1|89027.1|89084.5|89034.5|89063|89013|56
1645673230000|2022-02-24 03:27:10|89077.4|89027.4|89076|89026|89091.1|89041.1|89076|89026|53
1645673240000|2022-02-24 03:27:20|89075.3|89025.3|89083.7|89033.7|89087.1|89037.1|89074.3|89024.3|51
1645673250000|2022-02-24 03:27:30|89082.4|89032.4|89086.7|89036.7|89094.8|89044.8|89078.1|89028.1|51
1645673260000|2022-02-24 03:27:40|89087.2|89037.2|89095|89045|89095|89045|89081.1|89031.1|55
1645673270000|2022-02-24 03:27:50|89088.5|89038.5|89092.6|89042.6|89093.7|89043.7|89085.8|89035.8|45
1645673280000|2022-02-24 03:28:00|89092.2|89042.2|89098.9|89048.9|89099.4|89049.4|89088.9|89038.9|43
1645673290000|2022-02-24 03:28:10|89089.4|89039.4|89094|89044|89113|89044.7|89087.4|89013.1|42
1645673300000|2022-02-24 03:28:20|89094.9|89044.9|89095.6|89045.6|89099.4|89049.4|89084.1|89034.1|56
1645673310000|2022-02-24 03:28:30|89093.4|89043.4|89091.9|89041.9|89096.8|89046.8|89089.2|89039.2|48
1645673320000|2022-02-24 03:28:40|89094.9|89044.9|89094.4|89044.4|89098.2|89048.2|89086.6|89036.6|51
1645673330000|2022-02-24 03:28:50|89095.2|89045.2|89089.1|89039.1|89096.7|89046.7|89086.5|89036.5|53
1645673340000|2022-02-24 03:29:00|89088.1|89038.1|89090.5|89040.5|89099|89042.4|89083.4|89005|52
1645673350000|2022-02-24 03:29:10|89089.4|89039.4|89092.6|89042.6|89097.3|89047.3|89088.3|89038.3|53
1645673360000|2022-02-24 03:29:20|89092.2|89042.2|89090.5|89040.5|89097.5|89047.5|89089.1|89039.1|41
1645673370000|2022-02-24 03:29:30|89091.7|89041.7|89096.3|89046.3|89096.7|89046.7|89089.1|89039.1|56
1645673380000|2022-02-24 03:29:40|89096.2|89046.2|89091.5|89041.5|89096.3|89046.3|89090.8|89040.8|49
1645673390000|2022-02-24 03:29:50|89091.8|89041.8|89096.5|89046.5|89103|89046.5|89086.8|89005|39
1645673400000|2022-02-24 03:30:00|89096.6|89046.6|89088.6|89038.6|89096.6|89046.6|89086.2|89036.2|69
1645673410000|2022-02-24 03:30:10|89087.8|89037.8|89092.9|89042.9|89093.5|89043.5|89084.2|89034.2|52
1645673420000|2022-02-24 03:30:20|89091.8|89041.8|89090.7|89040.7|89093.8|89043.8|89088.3|89038.3|43
1645673430000|2022-02-24 03:30:30|89090.6|89040.6|89091.9|89041.9|89095.1|89045.1|89084.2|89034.2|55
1645673440000|2022-02-24 03:30:40|89093.2|89043.2|89095.6|89045.6|89097.7|89047.7|89089.8|89039.8|68
1645673450000|2022-02-24 03:30:50|89094.3|89044.3|89097.4|89047.4|89099|89049|89093|89043|62
1645673460000|2022-02-24 03:31:00|89097.5|89047.5|89106.8|89056.8|89108.3|89058.3|89097|89047|57
1645673470000|2022-02-24 03:31:10|89105.8|89055.8|89105.6|89055.6|89107|89057|89103.2|89053.2|43
1645673480000|2022-02-24 03:31:20|89106.7|89056.7|89104.3|89054.3|89107.4|89057.4|89103.1|89053.1|51
1645673490000|2022-02-24 03:31:30|89104.7|89054.7|89106.5|89056.5|89106.8|89056.8|89101.9|89051.9|36
1645673500000|2022-02-24 03:31:40|89106.1|89056.1|89108.3|89058.3|89110|89060|89099.5|89049.5|42
1645673510000|2022-02-24 03:31:50|89107.5|89057.5|89116|89066|89116.3|89066.3|89104.6|89054.6|53
1645673520000|2022-02-24 03:32:00|89115.4|89065.4|89121.6|89071.6|89126.4|89076.4|89105.9|89055.9|67
1645673530000|2022-02-24 03:32:10|89120.8|89070.8|89117.9|89067.9|89123.4|89073.4|89116.8|89066.8|58
1645673540000|2022-02-24 03:32:20|89118.1|89068.1|89114.5|89064.5|89121.1|89071.1|89114.3|89064.3|41
1645673550000|2022-02-24 03:32:30|89114.2|89064.2|89110.9|89060.9|89164.1|89064.3|89107.1|89029.9|39
1645673560000|2022-02-24 03:32:40|89110.7|89060.7|89102.4|89052.4|89111.4|89061.4|89100.9|89050.9|54
1645673570000|2022-02-24 03:32:50|89103|89053|89104.2|89054.2|89104.8|89054.8|89099.8|89049.8|28
1645673580000|2022-02-24 03:33:00|89104.3|89054.3|89102.4|89052.4|89105.1|89055.1|89100.1|89050.1|32
1645673590000|2022-02-24 03:33:10|89102.2|89052.2|89101|89051|89108.7|89058.7|89095.8|89045.8|49
1645673600000|2022-02-24 03:33:20|89101.1|89051.1|89097.9|89047.9|89102.4|89052.4|89097.4|89047.4|43
1645673610000|2022-02-24 03:33:30|89098.4|89048.4|89100.7|89050.7|89105|89055|89096.5|89046.5|53
1645673620000|2022-02-24 03:33:40|89101.2|89051.2|89097.9|89047.9|89101.2|89051.2|89095.9|89045.9|29
1645673630000|2022-02-24 03:33:50|89099|89049|89099.2|89049.2|89108.6|89058.6|89098.5|89048.5|40
1645673640000|2022-02-24 03:34:00|89099|89049|89105.8|89055.8|89106|89056|89098.6|89048.6|40
1645673650000|2022-02-24 03:34:10|89105.7|89055.7|89111.5|89061.5|89112.7|89062.7|89103.8|89053.8|46
1645673660000|2022-02-24 03:34:20|89111.4|89061.4|89104.2|89054.2|89111.4|89061.4|89096|89046|51
1645673670000|2022-02-24 03:34:30|89105.9|89055.9|89105.7|89055.7|89106.1|89056.1|89102.1|89052.1|44
1645673680000|2022-02-24 03:34:40|89106.7|89056.7|89098.9|89048.9|89108|89058|89092.7|89042.7|59
1645673690000|2022-02-24 03:34:50|89095.6|89045.6|89122.3|89072.3|89129.3|89079.3|89095.1|89045.1|64
1645673700000|2022-02-24 03:35:00|89122.4|89072.4|89128|89078|89132.8|89082.8|89117.4|89067.4|80
1645673710000|2022-02-24 03:35:10|89131.5|89081.5|89133.8|89083.8|89137.8|89087.8|89122.2|89072.2|78
1645673720000|2022-02-24 03:35:20|89131.5|89081.5|89147.4|89097.4|89147.9|89097.9|89125.5|89075.5|80
1645673730000|2022-02-24 03:35:30|89146.2|89096.2|89159.5|89109.5|89161.7|89111.7|89142.4|89092.4|80
1645673740000|2022-02-24 03:35:40|89161.1|89111.1|89163.8|89113.8|89176.9|89126.9|89157.3|89107.3|65
1645673750000|2022-02-24 03:35:50|89163.2|89113.2|89178|89128|89180.7|89130.7|89158.2|89108.2|78
1645673760000|2022-02-24 03:36:00|89181|89131|89179.8|89129.8|89185.8|89135.8|89170.5|89120.5|68
1645673770000|2022-02-24 03:36:10|89179.5|89129.5|89180.8|89130.8|89183.3|89133.3|89176.8|89126.8|44
1645673780000|2022-02-24 03:36:20|89179.9|89129.9|89180.6|89130.6|89183.8|89133.8|89167.5|89117.5|47
1645673790000|2022-02-24 03:36:30|89180.3|89130.3|89180.8|89130.8|89185.9|89135.9|89178|89128|38
1645673800000|2022-02-24 03:36:40|89182.5|89132.5|89180.4|89130.4|89184.4|89134.4|89175.9|89125.9|55
1645673810000|2022-02-24 03:36:50|89181|89131|89199.8|89149.8|89199.8|89149.8|89175.9|89125.9|63
1645673820000|2022-02-24 03:37:00|89199.5|89149.5|89198.7|89148.7|89202.8|89152.8|89185.9|89135.9|67
1645673830000|2022-02-24 03:37:10|89197.1|89147.1|89202.4|89152.4|89206.6|89156.6|89189.9|89139.9|57
1645673840000|2022-02-24 03:37:20|89199.5|89149.5|89195|89145|89228.6|89156.7|89186.9|89111.2|74
1645673850000|2022-02-24 03:37:30|89197.3|89147.3|89192.1|89142.1|89233.3|89165.2|89187.8|89109.1|79
1645673860000|2022-02-24 03:37:40|89201.2|89151.2|89209.3|89159.3|89252.4|89165.9|89195.2|89116.3|80
1645673870000|2022-02-24 03:37:50|89219.1|89118.7|89224.5|89174.5|89248.3|89176.7|89199.9|89118.7|80
1645673880000|2022-02-24 03:38:00|89243.8|89144.2|89211.3|89161.3|89252.3|89178.3|89202.9|89122.4|73
1645673890000|2022-02-24 03:38:10|89238.1|89143.3|89211.4|89161.4|89238.1|89169.8|89205.4|89136.5|49
1645673900000|2022-02-24 03:38:20|89236.2|89142.3|89210.8|89160.8|89242.5|89171.2|89200.8|89133.7|49
1645673910000|2022-02-24 03:38:30|89213.4|89163.4|89198.4|89148.4|89232.1|89166.8|89189.1|89133.2|55
1645673920000|2022-02-24 03:38:40|89197.4|89147.4|89192.1|89142.1|89215.3|89149.1|89189.8|89118.3|44
1645673930000|2022-02-24 03:38:50|89213|89163|89228.5|89178.5|89243.9|89182.2|89205.5|89130|60
1645673940000|2022-02-24 03:39:00|89230.3|89180.3|89231.2|89181.2|89251.9|89183.3|89218.4|89131.7|80
1645673950000|2022-02-24 03:39:10|89231.4|89181.4|89221|89171|89257.5|89182.2|89213.3|89128.9|61
1645673960000|2022-02-24 03:39:20|89242.6|89144|89252|89155.3|89252|89187.5|89217.2|89140.4|48
1645673970000|2022-02-24 03:39:30|89257.2|89149.8|89225|89175|89263|89190.8|89218.8|89148|44
1645673980000|2022-02-24 03:39:40|89224.5|89174.5|89231.7|89181.7|89263.4|89191.7|89224.5|89138|64
1645673990000|2022-02-24 03:39:50|89257.2|89160.6|89273|89176|89276.9|89199.1|89229.9|89137.5|77
1645674000000|2022-02-24 03:40:00|89251.2|89201.2|89279.2|89177.4|89300.6|89215.7|89240.9|89152.1|80
1645674010000|2022-02-24 03:40:10|89282.2|89175.2|89263.7|89153.7|89298.5|89207|89246|89153.7|79
1645674020000|2022-02-24 03:40:20|89298.1|89186.8|89249.1|89199.1|89299.5|89206.6|89240.6|89180.6|47
1645674030000|2022-02-24 03:40:30|89244.4|89194.4|89252.3|89202.3|89283.1|89212|89244.4|89168.6|56
1645674040000|2022-02-24 03:40:40|89252.4|89202.4|89290.8|89196.1|89301.3|89224.9|89252.4|89178|71
1645674050000|2022-02-24 03:40:50|89294.4|89192.3|89273.5|89223.5|89306.2|89228.4|89267.9|89186|68
1645674060000|2022-02-24 03:41:00|89305.5|89208.1|89321.8|89216.7|89333.1|89235.2|89262.1|89191.9|72
1645674070000|2022-02-24 03:41:10|89326.7|89232.8|89328.3|89223.2|89338.7|89252.8|89302.8|89207|80
1645674080000|2022-02-24 03:41:20|89325.6|89228.8|89329.9|89235.4|89354.7|89265.4|89307.4|89217.4|73
1645674090000|2022-02-24 03:41:30|89336|89236.7|89331.8|89281.8|89372.3|89290.2|89306.6|89230.5|71
1645674100000|2022-02-24 03:41:40|89331.1|89281.1|89306.7|89256.7|89365.6|89292.4|89306.7|89231|75
1645674110000|2022-02-24 03:41:50|89326|89221.2|89332.2|89234.7|89352.6|89235.4|89317|89217.9|58
1645674120000|2022-02-24 03:42:00|89331.6|89232.6|89305|89255|89355.5|89263.1|89305|89224.7|65
1645674130000|2022-02-24 03:42:10|89344.8|89241.3|89308|89258|89344.8|89268.2|89306|89230.4|55
1645674140000|2022-02-24 03:42:20|89333.4|89237.5|89346.6|89235.3|89346.6|89255.4|89296.4|89226.5|51
1645674150000|2022-02-24 03:42:30|89346.2|89235.2|89377.6|89327.6|89400.8|89330.5|89324.3|89230.2|75
1645674160000|2022-02-24 03:42:40|89373.5|89323.5|89392.5|89293.4|89406.5|89329.4|89366.9|89281.7|80
1645674170000|2022-02-24 03:42:50|89391.4|89293.5|89359|89309|89397.9|89324.2|89347.5|89275.7|70
1645674180000|2022-02-24 03:43:00|89359.9|89309.9|89393|89343|89395.9|89345.9|89358.2|89308.2|69
1645674190000|2022-02-24 03:43:10|89393.3|89343.3|89409.2|89359.2|89409.2|89359.2|89380.7|89330.7|69
1645674200000|2022-02-24 03:43:20|89412.6|89362.6|89427.6|89377.6|89452.8|89389.5|89411.9|89343|79
1645674210000|2022-02-24 03:43:30|89422.3|89372.3|89377.8|89327.8|89422.3|89372.3|89368.3|89279.6|78
1645674220000|2022-02-24 03:43:40|89375.8|89325.8|89400.4|89296.2|89401.1|89326|89362.8|89288.3|64
1645674230000|2022-02-24 03:43:50|89400.6|89296.4|89422.8|89326.2|89423.4|89347|89388|89290.8|73
1645674240000|2022-02-24 03:44:00|89431.6|89328|89395.7|89345.7|89431.6|89353.2|89392.9|89316.2|74
1645674250000|2022-02-24 03:44:10|89395.4|89345.4|89427.7|89333.8|89445.7|89355.7|89395.4|89310|63
1645674260000|2022-02-24 03:44:20|89430.3|89333.9|89401|89351|89431.6|89356.4|89396.9|89325.2|47
1645674270000|2022-02-24 03:44:30|89400.2|89350.2|89416.8|89321.9|89419.9|89350.2|89393.6|89318.1|57
1645674280000|2022-02-24 03:44:40|89417.1|89322.2|89393.7|89343.7|89419.9|89348.1|89388.9|89309.3|69
1645674290000|2022-02-24 03:44:50|89395.5|89345.5|89395.9|89345.9|89436|89384.1|89390.1|89312|75
1645674300000|2022-02-24 03:45:00|89395.8|89345.8|89404.9|89292.2|89415|89345.8|89392.6|89286.7|75
1645674310000|2022-02-24 03:45:10|89407.4|89290.2|89412.5|89300.5|89418|89306.9|89399.2|89281.9|62
1645674320000|2022-02-24 03:45:20|89412.4|89300.4|89417.1|89303.9|89417.8|89306.1|89410|89295|55
1645674330000|2022-02-24 03:45:30|89416.7|89306.8|89419.5|89309.4|89428.6|89313.9|89415.1|89303.7|72
1645674340000|2022-02-24 03:45:40|89423.8|89313.2|89428|89315.8|89430.8|89319|89417.4|89268|51
1645674350000|2022-02-24 03:45:50|89430.8|89305.1|89339|89241.3|89432.9|89321.9|89309.1|89238.7|69
1645674360000|2022-02-24 03:46:00|89337.5|89237.8|89336.8|89242.5|89350.4|89278.7|89309.3|89235.6|73
1645674370000|2022-02-24 03:46:10|89310.2|89260.2|89311.8|89261.8|89342|89268.7|89305.3|89232.6|62
1645674380000|2022-02-24 03:46:20|89314.7|89264.7|89284.8|89234.8|89314.7|89264.7|89268|89215.7|55
1645674390000|2022-02-24 03:46:30|89287.1|89237.1|89255|89205|89323.7|89243.9|89242.5|89192.5|69
1645674400000|2022-02-24 03:46:40|89263.8|89213.8|89350.8|89300.8|89353|89303|89242.6|89192.6|73
1645674410000|2022-02-24 03:46:50|89359.2|89259.4|89484.6|89331.9|89485.9|89343.6|89342.8|89255.6|73
1645674420000|2022-02-24 03:47:00|89476.2|89331.3|89475.6|89352|89479.5|89356|89468.1|89331.3|66
1645674430000|2022-02-24 03:47:10|89475.2|89352.6|89476.6|89356.4|89477.8|89356.4|89471.6|89347.8|46
1645674440000|2022-02-24 03:47:20|89477.3|89353.7|89473.3|89350.7|89480.6|89355.4|89472.5|89345.1|47
1645674450000|2022-02-24 03:47:30|89472.8|89350.5|89475.8|89348.6|89496.5|89352.5|89471.5|89316|20
1645674460000|2022-02-24 03:47:40|89497.7|89340.8|89480.6|89352.6|89497.7|89359.7|89458.1|89314.9|69
1645674470000|2022-02-24 03:47:50|89459.4|89330.1|89483|89361.7|89490.1|89367.6|89455.1|89327|77
1645674480000|2022-02-24 03:48:00|89472|89344.8|89446.9|89324.8|89477.6|89357.3|89445.9|89317.9|78
1645674490000|2022-02-24 03:48:10|89449.7|89326.1|89480.5|89367.7|89488.6|89374.9|89445.2|89324.5|80
1645674500000|2022-02-24 03:48:20|89480.1|89372.6|89461.2|89411.2|89492.9|89411.2|89459.4|89366.7|62
1645674510000|2022-02-24 03:48:30|89461.3|89411.3|89450|89400|89476.9|89412.7|89449.6|89377.2|47
1645674520000|2022-02-24 03:48:40|89450.3|89400.3|89435|89385|89464.7|89401.6|89430|89346.2|58
1645674530000|2022-02-24 03:48:50|89434.7|89384.7|89413.9|89363.9|89436|89386|89404.4|89354.4|58
1645674540000|2022-02-24 03:49:00|89413.8|89363.8|89423.8|89373.8|89424.8|89374.8|89407.3|89357.3|70
1645674550000|2022-02-24 03:49:10|89423.9|89373.9|89413.4|89363.4|89437.6|89373.9|89400.2|89326.6|70
1645674560000|2022-02-24 03:49:20|89412.8|89362.8|89398.8|89348.8|89415.7|89365.7|89393.9|89343.9|57
1645674570000|2022-02-24 03:49:30|89397.9|89347.9|89392.9|89342.9|89417.8|89356.5|89391.9|89323.9|65
1645674580000|2022-02-24 03:49:40|89393.5|89343.5|89391.5|89341.5|89415.3|89365.3|89381.1|89331.1|53
1645674590000|2022-02-24 03:49:50|89407.2|89357.2|89390.2|89340.2|89415.2|89365.2|89385|89293.7|53
1645674600000|2022-02-24 03:50:00|89390.4|89340.4|89386.3|89336.3|89391|89341|89378.3|89328.3|57
1645674610000|2022-02-24 03:50:10|89386.5|89336.5|89396.7|89346.7|89396.7|89346.7|89385.8|89335.8|53
1645674620000|2022-02-24 03:50:20|89395.1|89345.1|89402.7|89352.7|89417.9|89353.8|89389.1|89316.7|62
1645674630000|2022-02-24 03:50:30|89402.6|89352.6|89399.5|89349.5|89403.4|89353.4|89396.1|89346.1|63
1645674640000|2022-02-24 03:50:40|89399.8|89349.8|89402.3|89352.3|89402.3|89352.3|89393.4|89343.4|58
1645674650000|2022-02-24 03:50:50|89402.5|89352.5|89406.2|89356.2|89412.5|89362.5|89400.5|89350.5|54
1645674660000|2022-02-24 03:51:00|89407|89357|89412.9|89362.9|89433.2|89383.2|89407|89357|51
1645674670000|2022-02-24 03:51:10|89410.2|89360.2|89401.2|89351.2|89410.5|89360.5|89401.2|89351.2|50
1645674680000|2022-02-24 03:51:20|89401.6|89351.6|89451.4|89303.5|89451.4|89356.4|89397.7|89303.5|38
1645674690000|2022-02-24 03:51:30|89406.2|89302.4|89408.6|89358.6|89409.8|89359.8|89406.2|89302.4|28
1645674700000|2022-02-24 03:51:40|89409|89359|89416.5|89366.5|89416.5|89366.5|89404.4|89354.4|32
1645674710000|2022-02-24 03:51:50|89414.9|89364.9|89409.5|89359.5|89416|89366|89406|89356|46
1645674720000|2022-02-24 03:52:00|89409.1|89359.1|89427.1|89377.1|89428.7|89378.7|89408.9|89358.9|51
1645674730000|2022-02-24 03:52:10|89428.4|89378.4|89424.4|89374.4|89452.3|89380.6|89419.5|89351.6|65
1645674740000|2022-02-24 03:52:20|89424.8|89374.8|89422|89372|89424.8|89374.8|89417.4|89367.4|50
1645674750000|2022-02-24 03:52:30|89422.3|89372.3|89431|89381|89460|89382.8|89421.8|89331|57
1645674760000|2022-02-24 03:52:40|89430.7|89380.7|89428.1|89378.1|89462.2|89381.3|89422.3|89319.8|47
1645674770000|2022-02-24 03:52:50|89428.2|89378.2|89430.4|89380.4|89447.4|89380.4|89422.5|89344.6|50
1645674780000|2022-02-24 03:53:00|89430.1|89380.1|89429.1|89379.1|89482.3|89391.4|89429.1|89333.9|51
1645674790000|2022-02-24 03:53:10|89429.4|89379.4|89465|89338|89465|89380.3|89426.6|89338|33
1645674800000|2022-02-24 03:53:20|89471.5|89339|89429.8|89379.8|89471.5|89381.3|89427.5|89329.8|41
1645674810000|2022-02-24 03:53:30|89429.4|89379.4|89432.3|89382.3|89465|89382.8|89429|89344|28
1645674820000|2022-02-24 03:53:40|89432.1|89382.1|89433.5|89383.5|89433.6|89383.6|89430.2|89380.2|31
1645674830000|2022-02-24 03:53:50|89433.6|89383.6|89442.8|89392.8|89444.7|89394.7|89433|89383|55
1645674840000|2022-02-24 03:54:00|89442.7|89392.7|89445.9|89395.9|89446.4|89396.4|89438.2|89388.2|58
1645674850000|2022-02-24 03:54:10|89446.9|89396.9|89451.6|89401.6|89452.3|89402.3|89445.8|89395.8|51
1645674860000|2022-02-24 03:54:20|89451.5|89401.5|89450.1|89400.1|89454|89404|89449|89399|50
1645674870000|2022-02-24 03:54:30|89450.9|89400.9|89458.8|89408.8|89459|89409|89448.5|89398.5|50
1645674880000|2022-02-24 03:54:40|89459|89409|89455|89405|89482|89409.5|89450.7|89355|45
1645674890000|2022-02-24 03:54:50|89455.1|89405.1|89447.7|89397.7|89490.8|89408|89445.6|89359|64
1645674900000|2022-02-24 03:55:00|89447.6|89397.6|89438.9|89388.9|89459.1|89397.7|89432.9|89360.4|50
1645674910000|2022-02-24 03:55:10|89438.5|89388.5|89431.3|89381.3|89438.5|89388.5|89431.3|89381.3|35
1645674920000|2022-02-24 03:55:20|89431.4|89381.4|89433.2|89383.2|89433.8|89383.8|89429.9|89379.9|25
1645674930000|2022-02-24 03:55:30|89432.5|89382.5|89435.5|89385.5|89441|89391|89432.5|89382.5|41
1645674940000|2022-02-24 03:55:40|89435.8|89385.8|89436.1|89386.1|89439.4|89389.4|89434.9|89384.9|48
1645674950000|2022-02-24 03:55:50|89436.8|89386.8|89439.1|89389.1|89439.1|89389.1|89435.8|89385.8|47
1645674960000|2022-02-24 03:56:00|89437.2|89387.2|89438.7|89388.7|89450.4|89400.4|89437.2|89387.2|54
1645674970000|2022-02-24 03:56:10|89439.4|89389.4|89435.3|89385.3|89440.9|89390.9|89434.7|89384.7|56
1645674980000|2022-02-24 03:56:20|89435.2|89385.2|89433.3|89383.3|89436.4|89386.4|89432.2|89382.2|43
1645674990000|2022-02-24 03:56:30|89433.4|89383.4|89433.8|89383.8|89472|89385.3|89431.7|89317.6|34
1645675000000|2022-02-24 03:56:40|89433.5|89383.5|89452.1|89402.1|89466.7|89402.8|89432.6|89370.6|59
1645675010000|2022-02-24 03:56:50|89451.1|89401.1|89438.6|89388.6|89451.7|89401.7|89436.5|89386.5|42
1645675020000|2022-02-24 03:57:00|89438.1|89388.1|89440.6|89390.6|89441|89391|89437.4|89387.4|44
1645675030000|2022-02-24 03:57:10|89440.9|89390.9|89441.1|89391.1|89447.7|89397.7|89436.3|89386.3|56
1645675040000|2022-02-24 03:57:20|89441.8|89391.8|89438.2|89388.2|89443.1|89393.1|89437.7|89387.7|53
1645675050000|2022-02-24 03:57:30|89438.6|89388.6|89493.6|89334.9|89493.6|89397.6|89438.6|89334.9|26
1645675060000|2022-02-24 03:57:40|89447.4|89334.3|89438.4|89388.4|89466.5|89397.6|89438.4|89334.3|43
1645675070000|2022-02-24 03:57:50|89438.5|89388.5|89431.8|89381.8|89452.8|89388.9|89425.9|89352|45
1645675080000|2022-02-24 03:58:00|89431.5|89381.5|89434.8|89384.8|89435|89385|89430.6|89380.6|50
1645675090000|2022-02-24 03:58:10|89435.8|89385.8|89436|89386|89443.4|89393.4|89435.8|89385.8|52
1645675100000|2022-02-24 03:58:20|89435.7|89385.7|89443.6|89393.6|89444.4|89394.4|89435.7|89385.7|41
1645675110000|2022-02-24 03:58:30|89443.3|89393.3|89445|89395|89445.9|89395.9|89441.2|89391.2|35
1645675120000|2022-02-24 03:58:40|89445.8|89395.8|89458.5|89408.5|89459.3|89409.3|89445.4|89395.4|61
1645675130000|2022-02-24 03:58:50|89457.9|89407.9|89457.3|89407.3|89459|89409|89453.9|89403.9|58
1645675140000|2022-02-24 03:59:00|89457.4|89407.4|89469.1|89419.1|89500.2|89420.4|89452.5|89379.6|65
1645675150000|2022-02-24 03:59:10|89469.5|89419.5|89469.8|89419.8|89469.8|89419.8|89468|89418|26
1645675160000|2022-02-24 03:59:20|89469.7|89419.7|89461.3|89411.3|89491.9|89421.7|89461.3|89384.3|45
1645675170000|2022-02-24 03:59:30|89459.7|89409.7|89441.7|89391.7|89461.8|89411.8|89438.8|89388.8|56
1645675180000|2022-02-24 03:59:40|89441.1|89391.1|89442.3|89392.3|89462.3|89393.1|89439.8|89367.4|33
1645675190000|2022-02-24 03:59:50|89441.9|89391.9|89447.5|89397.5|89506|89398.3|89441.5|89325|29
1645675200000|2022-02-24 04:00:00|89447.9|89397.9|89433|89383|89451.4|89401.4|89432.4|89382.4|62
1645675210000|2022-02-24 04:00:10|89432.3|89382.3|89426.4|89376.4|89448.2|89384.7|89422.1|89353.4|57
1645675220000|2022-02-24 04:00:20|89426.5|89376.5|89426.1|89376.1|89426.5|89376.5|89414.9|89364.9|60
1645675230000|2022-02-24 04:00:30|89426.2|89376.2|89430.1|89380.1|89435.4|89385.4|89424.5|89374.5|52
1645675240000|2022-02-24 04:00:40|89429.8|89379.8|89417.8|89367.8|89445.9|89380.2|89417.8|89349.2|53
1645675250000|2022-02-24 04:00:50|89417.7|89367.7|89422.1|89372.1|89425.9|89375.9|89412.9|89362.9|48
1645675260000|2022-02-24 04:01:00|89422.5|89372.5|89430.1|89380.1|89433.5|89383.5|89422.5|89372.5|54
1645675270000|2022-02-24 04:01:10|89430.5|89380.5|89432.7|89382.7|89438.8|89388.8|89427.5|89377.5|54
1645675280000|2022-02-24 04:01:20|89433.2|89383.2|89432.9|89382.9|89442.6|89392.6|89431.8|89381.8|59
1645675290000|2022-02-24 04:01:30|89433.3|89383.3|89427.3|89377.3|89433.3|89383.3|89423.7|89373.7|48
1645675300000|2022-02-24 04:01:40|89426.5|89376.5|89419.5|89369.5|89451.7|89376.8|89417.4|89340.7|43
1645675310000|2022-02-24 04:01:50|89420|89370|89447.9|89315.3|89447.9|89372.9|89417.3|89315.3|39
1645675320000|2022-02-24 04:02:00|89472|89298|89431.2|89381.2|89472|89381.2|89420.8|89298|32
1645675330000|2022-02-24 04:02:10|89432|89382|89423.1|89373.1|89443.8|89384.8|89419.6|89342.6|50
1645675340000|2022-02-24 04:02:20|89422.7|89372.7|89431.9|89381.9|89431.9|89381.9|89422.1|89372.1|35
1645675350000|2022-02-24 04:02:30|89432.2|89382.2|89435.9|89385.9|89459.3|89391.7|89431.9|89351.9|55
1645675360000|2022-02-24 04:02:40|89435.8|89385.8|89427.9|89377.9|89435.8|89385.8|89427.2|89377.2|46
1645675370000|2022-02-24 04:02:50|89426.4|89376.4|89437.3|89387.3|89437.7|89387.7|89426.4|89376.4|37
1645675380000|2022-02-24 04:03:00|89436.8|89386.8|89438.3|89388.3|89439.6|89389.6|89436|89386|36
1645675390000|2022-02-24 04:03:10|89438.2|89388.2|89438.1|89388.1|89440.8|89390.8|89434.7|89384.7|47
1645675400000|2022-02-24 04:03:20|89438.5|89388.5|89439|89389|89439.8|89389.8|89437.8|89387.8|45
1645675410000|2022-02-24 04:03:30|89439.1|89389.1|89448.6|89398.6|89468.3|89399.6|89438|89362.6|55
1645675420000|2022-02-24 04:03:40|89448.3|89398.3|89449.2|89399.2|89449.9|89399.9|89446.3|89396.3|29
1645675430000|2022-02-24 04:03:50|89450|89400|89465.5|89415.5|89467.3|89417.3|89450|89400|53
1645675440000|2022-02-24 04:04:00|89465.6|89415.6|89466.3|89416.3|89467.7|89417.7|89464.8|89414.8|37
1645675450000|2022-02-24 04:04:10|89466.1|89416.1|89471.2|89421.2|89495.1|89433.9|89466|89392.7|44
1645675460000|2022-02-24 04:04:20|89471.5|89421.5|89465.2|89415.2|89517|89421.7|89454.5|89348|55
1645675470000|2022-02-24 04:04:30|89465|89415|89465.6|89415.6|89466.5|89416.5|89460.3|89410.3|55
1645675480000|2022-02-24 04:04:40|89465.8|89415.8|89456.3|89406.3|89500|89415.8|89452.4|89342.9|52
1645675490000|2022-02-24 04:04:50|89455.9|89405.9|89458.6|89408.6|89472|89410|89453.6|89375|55
1645675500000|2022-02-24 04:05:00|89458.4|89408.4|89463.6|89413.6|89469.9|89419.9|89456.2|89406.2|61
1645675510000|2022-02-24 04:05:10|89464.2|89414.2|89465.2|89415.2|89514|89417.4|89460.4|89353|47
1645675520000|2022-02-24 04:05:20|89464.6|89414.6|89469.4|89419.4|89491.5|89423.4|89461.4|89363.9|55
1645675530000|2022-02-24 04:05:30|89469|89419|89465.4|89415.4|89470|89420|89464.7|89414.7|49
1645675540000|2022-02-24 04:05:40|89465.2|89415.2|89458.6|89408.6|89465.9|89415.9|89457.5|89407.5|50
1645675550000|2022-02-24 04:05:50|89459.1|89409.1|89456.8|89406.8|89465.7|89415.7|89456.4|89406.4|61
1645675560000|2022-02-24 04:06:00|89457.1|89407.1|89470.5|89420.5|89471.5|89421.5|89457.1|89407.1|55
1645675570000|2022-02-24 04:06:10|89470.4|89420.4|89478.9|89428.9|89480.9|89430.9|89470.4|89420.4|54
1645675580000|2022-02-24 04:06:20|89478.1|89428.1|89474.6|89424.6|89486|89436|89472.9|89422.9|55
1645675590000|2022-02-24 04:06:30|89474.2|89424.2|89476.4|89426.4|89485|89427|89467.6|89388|40
1645675600000|2022-02-24 04:06:40|89477.5|89427.5|89470.9|89420.9|89477.7|89427.7|89470.7|89420.7|56
1645675610000|2022-02-24 04:06:50|89471.3|89421.3|89461.1|89411.1|89473|89423|89459.2|89409.2|48
1645675620000|2022-02-24 04:07:00|89460.8|89410.8|89466|89416|89467|89417|89459.1|89409.1|52
1645675630000|2022-02-24 04:07:10|89466.1|89416.1|89448.2|89398.2|89501.3|89416.1|89446.9|89362|56
1645675640000|2022-02-24 04:07:20|89447.9|89397.9|89451.7|89401.7|89452.4|89402.4|89447.5|89397.5|57
1645675650000|2022-02-24 04:07:30|89450.9|89400.9|89447.1|89397.1|89469.8|89400.9|89440.9|89358.8|44
1645675660000|2022-02-24 04:07:40|89445.4|89395.4|89446.6|89396.6|89448.5|89398.5|89442.6|89392.6|50
1645675670000|2022-02-24 04:07:50|89446.2|89396.2|89448.3|89398.3|89454.2|89404.2|89443.8|89393.8|55
1645675680000|2022-02-24 04:08:00|89448.6|89398.6|89444.1|89394.1|89449.7|89399.7|89441.4|89391.4|43
1645675690000|2022-02-24 04:08:10|89444.5|89394.5|89451.9|89401.9|89464.2|89402.6|89444.5|89367.2|47
1645675700000|2022-02-24 04:08:20|89452.3|89402.3|89458.1|89408.1|89464.1|89414.1|89452|89402|58
1645675710000|2022-02-24 04:08:30|89458.6|89408.6|89459|89409|89459.4|89409.4|89457|89407|28
1645675720000|2022-02-24 04:08:40|89459.4|89409.4|89461|89411|89481.5|89412|89452.5|89368.6|56
1645675730000|2022-02-24 04:08:50|89461.1|89411.1|89470.3|89420.3|89470.4|89420.4|89461.1|89411.1|57
1645675740000|2022-02-24 04:09:00|89470.4|89420.4|89464.4|89414.4|89470.5|89420.5|89461.8|89411.8|58
1645675750000|2022-02-24 04:09:10|89465.1|89415.1|89471|89421|89471.3|89421.3|89460.4|89410.4|45
1645675760000|2022-02-24 04:09:20|89465.6|89415.6|89470.9|89420.9|89484|89421.3|89465.6|89379|26
1645675770000|2022-02-24 04:09:30|89471.3|89421.3|89473.5|89423.5|89478.7|89428.7|89468.6|89418.6|56
1645675780000|2022-02-24 04:09:40|89473.6|89423.6|89474.8|89424.8|89475.3|89425.3|89471.5|89421.5|40
1645675790000|2022-02-24 04:09:50|89475.2|89425.2|89474.8|89424.8|89493.9|89425.3|89472.9|89399.2|16
1645675800000|2022-02-24 04:10:00|89474.5|89424.5|89491.5|89441.5|89497|89441.5|89470.5|89381|49
1645675810000|2022-02-24 04:10:10|89492.7|89442.7|89504.6|89454.6|89530.2|89468.8|89489.3|89410.3|71
1645675820000|2022-02-24 04:10:20|89503.5|89453.5|89527|89477|89529.5|89479.5|89502.6|89452.6|64
1645675830000|2022-02-24 04:10:30|89527.1|89477.1|89528.5|89478.5|89529|89479|89523.8|89473.8|59
1645675840000|2022-02-24 04:10:40|89528.7|89478.7|89533.1|89483.1|89534.5|89484.5|89525.3|89475.3|62
1645675850000|2022-02-24 04:10:50|89533|89483|89527.6|89477.6|89533|89483|89526.9|89476.9|48
1645675860000|2022-02-24 04:11:00|89527.5|89477.5|89538.1|89488.1|89538.9|89488.9|89527.4|89477.4|57
1645675870000|2022-02-24 04:11:10|89534.2|89484.2|89541.6|89491.6|89542.5|89492.5|89531.8|89481.8|66
1645675880000|2022-02-24 04:11:20|89541.7|89491.7|89543.4|89493.4|89544.2|89494.2|89540.4|89490.4|44
1645675890000|2022-02-24 04:11:30|89542.2|89492.2|89549.4|89499.4|89551.1|89501.1|89536.8|89486.8|41
1645675900000|2022-02-24 04:11:40|89549.1|89499.1|89556.1|89506.1|89565.2|89507.2|89541.2|89471|57
1645675910000|2022-02-24 04:11:50|89556.4|89506.4|89563.3|89513.3|89564.4|89514.4|89555.9|89505.9|57
1645675920000|2022-02-24 04:12:00|89563.4|89513.4|89583.4|89533.4|89595.2|89545.2|89563.3|89513.3|64
1645675930000|2022-02-24 04:12:10|89584.7|89534.7|89579.2|89529.2|89591.3|89541.3|89573.5|89523.5|67
1645675940000|2022-02-24 04:12:20|89579.4|89529.4|89578.4|89528.4|89582.1|89532.1|89576.7|89526.7|56
1645675950000|2022-02-24 04:12:30|89578.7|89528.7|89584.9|89534.9|89589|89539|89577.1|89527.1|57
1645675960000|2022-02-24 04:12:40|89585.3|89535.3|89586.6|89536.6|89586.6|89536.6|89580.7|89530.7|53
1645675970000|2022-02-24 04:12:50|89590.1|89540.1|89581|89531|89590.4|89540.4|89581|89531|55
1645675980000|2022-02-24 04:13:00|89582|89532|89592.7|89542.7|89613.3|89548.2|89564|89514|62
1645675990000|2022-02-24 04:13:10|89596.3|89546.3|89617|89567|89622.6|89572.6|89595|89545|66
1645676000000|2022-02-24 04:13:20|89616.8|89566.8|89605.7|89555.7|89654|89567|89605.3|89494|51
1645676010000|2022-02-24 04:13:30|89606.7|89556.7|89623.8|89573.8|89626.5|89576.5|89605.4|89555.4|65
1645676020000|2022-02-24 04:13:40|89632.5|89582.5|89620.6|89570.6|89636.3|89586.3|89604.4|89554.4|63
1645676030000|2022-02-24 04:13:50|89619.5|89569.5|89614.6|89564.6|89619.5|89569.5|89613.6|89563.6|48
1645676040000|2022-02-24 04:14:00|89615|89565|89616.2|89566.2|89637.5|89573.8|89612.8|89541.7|45
1645676050000|2022-02-24 04:14:10|89615.9|89565.9|89604.9|89554.9|89652.9|89571|89604.9|89538.3|44
1645676060000|2022-02-24 04:14:20|89606|89556|89595|89545|89611.6|89556|89584.5|89515.2|55
1645676070000|2022-02-24 04:14:30|89594.5|89544.5|89594.4|89544.4|89595.5|89545.5|89590|89540|43
1645676080000|2022-02-24 04:14:40|89594.1|89544.1|89610.2|89560.2|89616.6|89566.6|89589.9|89539.9|54
1645676090000|2022-02-24 04:14:50|89611|89561|89606.6|89556.6|89611|89561|89605.5|89555.5|43
1645676100000|2022-02-24 04:15:00|89607.6|89557.6|89606.8|89556.8|89609.5|89559.5|89600.5|89550.5|58
1645676110000|2022-02-24 04:15:10|89608.5|89558.5|89601.3|89551.3|89608.5|89558.5|89600.7|89550.7|53
1645676120000|2022-02-24 04:15:20|89605.5|89555.5|89619.6|89569.6|89626.6|89576.6|89605.5|89555.5|58
1645676130000|2022-02-24 04:15:30|89619.7|89569.7|89629.4|89579.4|89631.8|89581.8|89615.7|89565.7|58
1645676140000|2022-02-24 04:15:40|89629.8|89579.8|89639.8|89589.8|89641|89591|89620.4|89570.4|72
1645676150000|2022-02-24 04:15:50|89639.9|89589.9|89652.2|89602.2|89653.2|89603.2|89626|89576|55
1645676160000|2022-02-24 04:16:00|89653|89603|89683.4|89633.4|89686.5|89636.5|89649.4|89581.8|70
1645676170000|2022-02-24 04:16:10|89679.7|89629.7|89665.2|89615.2|89697.8|89647.8|89665.2|89615.2|71
1645676180000|2022-02-24 04:16:20|89665.6|89615.6|89661.6|89611.6|89667.8|89617.8|89653.4|89603.4|55
1645676190000|2022-02-24 04:16:30|89664.1|89614.1|89663.3|89613.3|89674|89624|89658.2|89608.2|51
1645676200000|2022-02-24 04:16:40|89664.2|89614.2|89665.6|89615.6|89667.1|89617.1|89654.9|89604.9|52
1645676210000|2022-02-24 04:16:50|89665.7|89615.7|89682.3|89632.3|89688.4|89638.4|89663|89613|73
1645676220000|2022-02-24 04:17:00|89681.8|89631.8|89676.9|89626.9|89685.9|89635.9|89674.7|89624.7|57
1645676230000|2022-02-24 04:17:10|89677.6|89627.6|89686|89636|89698.5|89637.5|89674.7|89604.5|49
1645676240000|2022-02-24 04:17:20|89686.9|89636.9|89684.8|89634.8|89701.9|89651.9|89678.2|89628.2|69
1645676250000|2022-02-24 04:17:30|89682.3|89632.3|89688.7|89638.7|89705.9|89655.9|89680|89630|69
1645676260000|2022-02-24 04:17:40|89688.4|89638.4|89728.1|89626.9|89730.7|89647.5|89672.4|89608.6|67
1645676270000|2022-02-24 04:17:50|89688.5|89638.5|89690.8|89640.8|89725.5|89649.3|89680.2|89614.9|56
1645676280000|2022-02-24 04:18:00|89691.1|89641.1|89735|89620.8|89740|89652.8|89684.7|89615|73
1645676290000|2022-02-24 04:18:10|89732.5|89625.6|89751.6|89633.3|89751.9|89637.7|89730.6|89621.8|64
1645676300000|2022-02-24 04:18:20|89750|89631.3|89712|89609.7|89761.4|89640.5|89659.3|89597|66
1645676310000|2022-02-24 04:18:30|89684.3|89634.3|89726.2|89622.1|89728.1|89641.4|89684.3|89609.9|66
1645676320000|2022-02-24 04:18:40|89725.6|89623.5|89691.4|89641.4|89729.3|89646.8|89687.2|89619.2|63
1645676330000|2022-02-24 04:18:50|89691.2|89641.2|89687.7|89637.7|89735.8|89649.3|89682.6|89624|64
1645676340000|2022-02-24 04:19:00|89691.7|89641.7|89719.3|89610.7|89736.7|89649.5|89681|89610.7|72
1645676350000|2022-02-24 04:19:10|89721.3|89619.2|89722.3|89615.2|89734.3|89639|89681.8|89612.5|58
1645676360000|2022-02-24 04:19:20|89722.2|89615.1|89716.9|89610.2|89722.9|89631.5|89680.7|89603.5|55
1645676370000|2022-02-24 04:19:30|89717.6|89609.2|89701.3|89605.3|89717.6|89628.5|89677.8|89601.9|60
1645676380000|2022-02-24 04:19:40|89703.4|89607.4|89706.6|89612|89716.8|89640.7|89678.9|89597.5|56
1645676390000|2022-02-24 04:19:50|89706.2|89611.6|89709.8|89612.8|89711.3|89635.5|89678.3|89607|48
1645676400000|2022-02-24 04:20:00|89709.5|89612.4|89717.6|89617.4|89721.9|89642.2|89681.6|89611.2|54
1645676410000|2022-02-24 04:20:10|89718.7|89618.5|89721.3|89616.6|89728|89632.6|89681.5|89607.7|61
1645676420000|2022-02-24 04:20:20|89726.1|89617.8|89731.3|89616.7|89736.8|89637.7|89685.6|89611.4|52
1645676430000|2022-02-24 04:20:30|89728.6|89619.4|89730.3|89618.8|89730.4|89636.1|89685.1|89613.4|62
1645676440000|2022-02-24 04:20:40|89729.9|89622|89724|89616.9|89731.1|89643.2|89680.7|89609.3|58
1645676450000|2022-02-24 04:20:50|89726.1|89614.6|89730|89621|89730.4|89621.7|89718.5|89609.2|61
1645676460000|2022-02-24 04:21:00|89728.3|89619.2|89722.8|89611.9|89733.5|89634|89681.4|89599|69
1645676470000|2022-02-24 04:21:10|89723.1|89612.7|89718.4|89609.5|89732.1|89614.2|89718.4|89599.5|62
1645676480000|2022-02-24 04:21:20|89718.7|89609.8|89713.1|89607.1|89726.1|89616.2|89712.7|89604.7|62
1645676490000|2022-02-24 04:21:30|89712.6|89606.8|89714.4|89608.9|89721.7|89612.5|89710.9|89604.1|58
1645676500000|2022-02-24 04:21:40|89713|89611.1|89708.7|89611.1|89713.5|89612.7|89708.7|89610.1|34
1645676510000|2022-02-24 04:21:50|89708.8|89611.2|89713.9|89613.1|89716.5|89616.2|89708.4|89610.5|46
1645676520000|2022-02-24 04:22:00|89714.4|89613.9|89726.1|89619.2|89728.1|89633.9|89683.9|89612.3|60
1645676530000|2022-02-24 04:22:10|89727|89620.1|89713|89612.4|89728.8|89635.8|89682.1|89608.9|66
1645676540000|2022-02-24 04:22:20|89712.7|89612.8|89729.4|89614|89734.1|89617.1|89712.5|89605.9|65
1645676550000|2022-02-24 04:22:30|89727.1|89611.7|89725.4|89610.2|89732.3|89614.1|89722.6|89607.9|74
1645676560000|2022-02-24 04:22:40|89727.3|89612.8|89733.4|89613.9|89735.9|89616.8|89721.2|89603|62
1645676570000|2022-02-24 04:22:50|89731.7|89612.2|89716.5|89616.6|89733.8|89634|89683.5|89608.7|62
1645676580000|2022-02-24 04:23:00|89715.6|89616.4|89729.1|89616.3|89733.6|89632.1|89681.2|89613.3|51
1645676590000|2022-02-24 04:23:10|89728.1|89617.3|89719|89612|89733.2|89637.7|89684.1|89605.7|63
1645676600000|2022-02-24 04:23:20|89720|89613|89721.4|89605.2|89733.7|89613|89718|89604.4|55
1645676610000|2022-02-24 04:23:30|89721.8|89604.6|89725.2|89609.4|89737.5|89632.4|89682.4|89595|67
1645676620000|2022-02-24 04:23:40|89731.5|89610.6|89721|89596.2|89732.4|89613|89701|89590.4|62
1645676630000|2022-02-24 04:23:50|89716.7|89597.5|89707.8|89602.5|89723.2|89602.5|89706.9|89591.9|55
1645676640000|2022-02-24 04:24:00|89706.8|89601.5|89708.2|89602.2|89711.9|89605.8|89704.5|89599|64
1645676650000|2022-02-24 04:24:10|89706.1|89602.4|89719.6|89604.4|89719.6|89604.4|89702.8|89592.2|57
1645676660000|2022-02-24 04:24:20|89714.6|89601.2|89717.3|89602.8|89718.6|89603.8|89712.4|89598.3|45
1645676670000|2022-02-24 04:24:30|89717.4|89602.9|89711.9|89598.4|89721.1|89603.6|89705.8|89595.1|59
1645676680000|2022-02-24 04:24:40|89712.5|89598|89711|89599.4|89714.8|89602.2|89706.9|89598|42
1645676690000|2022-02-24 04:24:50|89706.5|89601.6|89706.6|89595.9|89715.2|89601.6|89702.6|89592.8|47
1645676700000|2022-02-24 04:25:00|89704.2|89595.3|89707|89595.4|89709.8|89597.1|89703.6|89594.1|37
1645676710000|2022-02-24 04:25:10|89706.8|89595.1|89707|89594.2|89714|89599.1|89704.7|89566|34
1645676720000|2022-02-24 04:25:20|89707.7|89593.4|89700|89588.1|89729.9|89595.7|89700|89558.9|50
1645676730000|2022-02-24 04:25:30|89699.4|89589.3|89699.6|89583.5|89705.8|89593.9|89697.8|89580.1|65
1645676740000|2022-02-24 04:25:40|89698.2|89585.4|89714.6|89588.9|89724.4|89597.6|89695.7|89571.5|57
1645676750000|2022-02-24 04:25:50|89708.1|89595.5|89717.2|89586.4|89717.2|89597.1|89703.4|89577.7|58
1645676760000|2022-02-24 04:26:00|89712.5|89589.8|89713.2|89590.4|89721.1|89598.8|89704.8|89587|67
1645676770000|2022-02-24 04:26:10|89704.8|89595.8|89711.7|89586.9|89718|89596|89704.5|89586.9|59
1645676780000|2022-02-24 04:26:20|89710.6|89588.7|89712.1|89594|89717.5|89595.7|89702.2|89585.1|61
1645676790000|2022-02-24 04:26:30|89714.4|89593.4|89707.6|89594.6|89716.6|89596.6|89704.6|89589.2|66
1645676800000|2022-02-24 04:26:40|89711.3|89593.6|89717.6|89594.6|89720.6|89596.8|89708.4|89588.8|61
1645676810000|2022-02-24 04:26:50|89714.1|89591|89710.4|89597.7|89724.7|89600.5|89704.1|89589.3|47
1645676820000|2022-02-24 04:27:00|89708.1|89594.4|89713.9|89589.3|89717.2|89599|89704.4|89585.9|72
1645676830000|2022-02-24 04:27:10|89707.8|89593.6|89707.9|89595.2|89718.6|89598.3|89707.3|89590|66
1645676840000|2022-02-24 04:27:20|89708|89595.1|89714.8|89596.2|89720.5|89596.2|89704.2|89590.9|60
1645676850000|2022-02-24 04:27:30|89714|89597.2|89721.9|89607|89729.1|89608.1|89705.1|89595.4|50
1645676860000|2022-02-24 04:27:40|89727.1|89609.7|89724.6|89606.6|89739.1|89613.8|89703.6|89598.4|49
1645676870000|2022-02-24 04:27:50|89724.9|89606.9|89726.9|89612.1|89728.8|89613.8|89708.5|89603.9|51
1645676880000|2022-02-24 04:28:00|89727|89612.2|89720.3|89608.1|89727.4|89612.6|89711.3|89603.2|39
1645676890000|2022-02-24 04:28:10|89720.6|89608.4|89716.3|89607.4|89731.3|89618|89710.4|89603.2|52
1645676900000|2022-02-24 04:28:20|89716.2|89607.3|89708.6|89594.8|89719.8|89607.3|89706.9|89594.8|50
1645676910000|2022-02-24 04:28:30|89708.3|89593.4|89712.5|89594.8|89716.2|89595.5|89705.7|89587.4|58
1645676920000|2022-02-24 04:28:40|89710.7|89595|89717.3|89599.3|89717.3|89599.3|89706.7|89592.8|54
1645676930000|2022-02-24 04:28:50|89717.6|89598.4|89724.3|89605.5|89729.6|89606.8|89704.7|89573.2|53
1645676940000|2022-02-24 04:29:00|89723.9|89605.1|89710.1|89593.3|89725.2|89605.5|89704.3|89585.7|49
1645676950000|2022-02-24 04:29:10|89710.5|89593.7|89710|89595|89719.1|89597.7|89706.1|89583.3|54
1645676960000|2022-02-24 04:29:20|89709.6|89594.6|89712.9|89598.1|89718.4|89600.1|89705.5|89592|54
1645676970000|2022-02-24 04:29:30|89713.5|89598.7|89716.9|89603.3|89716.9|89603.3|89711.1|89597.3|41
1645676980000|2022-02-24 04:29:40|89716.5|89602.9|89708.3|89599.1|89717|89603.4|89706.6|89595.6|45
1645676990000|2022-02-24 04:29:50|89710.3|89599.2|89719.7|89595.6|89719.7|89603.1|89705.9|89595.6|55
1645677000000|2022-02-24 04:30:00|89708|89596.6|89699.1|89575.4|89718.8|89599.3|89643.2|89525.2|58
1645677010000|2022-02-24 04:30:10|89699.8|89572.6|89698.5|89587.3|89704.5|89588.2|89695.6|89572.6|58
1645677020000|2022-02-24 04:30:20|89697.8|89586.9|89708|89589|89708|89589.7|89695.7|89577.9|64
1645677030000|2022-02-24 04:30:30|89711.3|89590.9|89711.5|89590.8|89721.6|89602|89708.9|89588.1|58
1645677040000|2022-02-24 04:30:40|89711.4|89590.9|89706.7|89583.9|89713.8|89593.8|89701.8|89581.1|52
1645677050000|2022-02-24 04:30:50|89706.8|89584|89698.8|89587.6|89713.2|89594.3|89694.7|89580|54
1645677060000|2022-02-24 04:31:00|89706|89590.9|89704.6|89588.7|89714.5|89594.8|89697.9|89581.7|54
1645677070000|2022-02-24 04:31:10|89705.5|89588|89722.7|89591.2|89722.7|89595.4|89704.8|89584|58
1645677080000|2022-02-24 04:31:20|89724.5|89592.5|89719.4|89589.3|89730|89592.9|89719.4|89584.7|41
1645677090000|2022-02-24 04:31:30|89719.5|89589.4|89720.5|89589.1|89730.6|89594|89709.8|89576.8|53
1645677100000|2022-02-24 04:31:40|89720.6|89588.6|89723.6|89589.8|89729.5|89593.6|89704.3|89559.2|43
1645677110000|2022-02-24 04:31:50|89723.8|89589.9|89729.5|89589.1|89733.2|89592.6|89706.4|89573.2|49
1645677120000|2022-02-24 04:32:00|89730|89592.4|89735.9|89592.9|89740.9|89598.3|89716.8|89588.5|52
1645677130000|2022-02-24 04:32:10|89735.7|89592.7|89714.3|89590.1|89737.4|89594.4|89696.2|89568|64
1645677140000|2022-02-24 04:32:20|89714.5|89582.7|89715.3|89590.8|89718.1|89590.8|89699.8|89571.1|61
1645677150000|2022-02-24 04:32:30|89691.8|89577.7|89719.8|89591.5|89722.3|89594.1|89691.7|89577.7|49
1645677160000|2022-02-24 04:32:40|89720.6|89591.4|89717.7|89577|89720.6|89595.3|89713.9|89575.8|49
1645677170000|2022-02-24 04:32:50|89718.8|89576.9|89721.3|89581.3|89722.6|89583.6|89716|89576.9|47
1645677180000|2022-02-24 04:33:00|89722|89582.6|89725.7|89585|89726.1|89587|89720.1|89579|32
1645677190000|2022-02-24 04:33:10|89725.3|89585.9|89720.6|89579.9|89749.5|89587.3|89720.6|89549.5|35
1645677200000|2022-02-24 04:33:20|89719.5|89577|89712.2|89573.3|89720.2|89577.2|89709.7|89546|55
1645677210000|2022-02-24 04:33:30|89710.9|89574.6|89713.7|89576.5|89724.3|89577.6|89708.7|89567.3|63
1645677220000|2022-02-24 04:33:40|89714.5|89576.9|89707.7|89573|89722.1|89580.7|89707.7|89571.8|63
1645677230000|2022-02-24 04:33:50|89712.3|89578.7|89710.1|89574.7|89716.7|89582.9|89708.1|89568.9|57
1645677240000|2022-02-24 04:34:00|89710.4|89575|89712.5|89576.5|89712.6|89576.7|89692.2|89561.4|54
1645677250000|2022-02-24 04:34:10|89712.1|89576|89713.3|89574.1|89719.9|89580.5|89707|89570.4|50
1645677260000|2022-02-24 04:34:20|89712.5|89574.8|89722.1|89580.2|89722.1|89585.9|89712.4|89574.3|48
1645677270000|2022-02-24 04:34:30|89721.7|89580|89724.1|89582.4|89732.7|89594.5|89719|89574.3|57
1645677280000|2022-02-24 04:34:40|89725|89582.9|89721.6|89581|89730.2|89588|89704.9|89572.9|58
1645677290000|2022-02-24 04:34:50|89738.2|89570.1|89607.9|89557.9|89738.2|89585.4|89604.2|89536.7|50
1645677300000|2022-02-24 04:35:00|89645.9|89534.5|89607|89557|89667.9|89564.8|89598|89528.1|64
1645677310000|2022-02-24 04:35:10|89608.6|89558.6|89604.7|89554.7|89647.9|89567.5|89596|89539.2|55
1645677320000|2022-02-24 04:35:20|89604.2|89554.2|89616.6|89566.6|89659.6|89569.7|89600.7|89509.9|40
1645677330000|2022-02-24 04:35:30|89618.3|89568.3|89621|89571|89621.3|89571.3|89601.8|89551.8|46
1645677340000|2022-02-24 04:35:40|89620.6|89570.6|89613.7|89563.7|89643.8|89570.7|89604.9|89547.7|51
1645677350000|2022-02-24 04:35:50|89618.7|89568.7|89621.8|89571.8|89625.6|89575.6|89607.1|89557.1|38
1645677360000|2022-02-24 04:36:00|89609.9|89559.9|89607.3|89557.3|89621.1|89571.1|89607.2|89557.2|47
1645677370000|2022-02-24 04:36:10|89610|89560|89613.1|89563.1|89619.4|89569.4|89606.7|89556.7|66
1645677380000|2022-02-24 04:36:20|89612.9|89562.9|89617.8|89567.8|89620.3|89570.3|89607.7|89557.7|61
1645677390000|2022-02-24 04:36:30|89617.4|89567.4|89604.8|89554.8|89617.4|89567.4|89604.6|89554.6|54
1645677400000|2022-02-24 04:36:40|89604.6|89554.6|89615.9|89565.9|89622.7|89572.7|89604.6|89554.6|43
1645677410000|2022-02-24 04:36:50|89610.5|89560.5|89619.2|89569.2|89647.4|89573.7|89605.6|89531.4|48
1645677420000|2022-02-24 04:37:00|89620|89570|89613.9|89563.9|89620.4|89570.4|89599.7|89549.7|51
1645677430000|2022-02-24 04:37:10|89615.5|89565.5|89610.6|89560.6|89620.6|89570.6|89603.6|89553.6|47
1645677440000|2022-02-24 04:37:20|89613|89563|89620.7|89570.7|89620.8|89570.8|89602.8|89552.8|47
1645677450000|2022-02-24 04:37:30|89608.8|89558.8|89614.5|89564.5|89620.6|89570.6|89607.3|89557.3|53
1645677460000|2022-02-24 04:37:40|89608.6|89558.6|89620.8|89570.8|89620.8|89570.8|89605.3|89555.3|51
1645677470000|2022-02-24 04:37:50|89621.8|89571.8|89614.5|89564.5|89645.1|89573.5|89610.5|89536.1|29
1645677480000|2022-02-24 04:38:00|89618.4|89568.4|89609.1|89559.1|89645.6|89572.2|89607.8|89536.9|44
1645677490000|2022-02-24 04:38:10|89615.3|89565.3|89615.1|89565.1|89617.7|89567.7|89607.3|89557.3|36
1645677500000|2022-02-24 04:38:20|89614.8|89564.8|89608.4|89558.4|89637.9|89565|89602.9|89527.7|37
1645677510000|2022-02-24 04:38:30|89608.6|89558.6|89612.7|89562.7|89615.3|89565.3|89608.6|89558.6|51
1645677520000|2022-02-24 04:38:40|89610.9|89560.9|89618.9|89568.9|89621.1|89571.1|89605|89555|47
1645677530000|2022-02-24 04:38:50|89621|89571|89615.6|89565.6|89646.7|89572.5|89607.2|89535.8|42
1645677540000|2022-02-24 04:39:00|89617.1|89567.1|89619|89569|89623.6|89573.6|89608.3|89558.3|48
1645677550000|2022-02-24 04:39:10|89621.6|89571.6|89615.1|89565.1|89626.7|89576.7|89609.7|89559.7|48
1645677560000|2022-02-24 04:39:20|89615.2|89565.2|89617.2|89567.2|89652.2|89574.8|89608.5|89535.6|41
1645677570000|2022-02-24 04:39:30|89617.8|89567.8|89618|89568|89630.7|89580.7|89605.5|89555.5|52
1645677580000|2022-02-24 04:39:40|89626.3|89576.3|89622|89572|89630|89580|89613.6|89563.6|48
1645677590000|2022-02-24 04:39:50|89622.6|89572.6|89614.2|89564.2|89653.5|89603.5|89614.2|89564.2|48
1645677600000|2022-02-24 04:40:00|89626.6|89576.6|89633.9|89583.9|89663.7|89613.7|89610|89560|74
1645677610000|2022-02-24 04:40:10|89630.8|89580.8|89631.4|89581.4|89633.7|89583.7|89621.6|89571.6|54
1645677620000|2022-02-24 04:40:20|89631.2|89581.2|89631.9|89581.9|89635.1|89585.1|89626.3|89576.3|37
1645677630000|2022-02-24 04:40:30|89631.2|89581.2|89636.8|89586.8|89638.1|89588.1|89619.4|89569.4|54
1645677640000|2022-02-24 04:40:40|89636.7|89586.7|89631.1|89581.1|89641.6|89591.6|89629|89579|53
1645677650000|2022-02-24 04:40:50|89625.9|89575.9|89629.8|89579.8|89633.6|89583.6|89623.4|89573.4|56
1645677660000|2022-02-24 04:41:00|89629.5|89579.5|89630.4|89580.4|89631.1|89581.1|89627.4|89577.4|38
1645677670000|2022-02-24 04:41:10|89631.3|89581.3|89633.9|89583.9|89638|89588|89628.3|89578.3|43
1645677680000|2022-02-24 04:41:20|89633.5|89583.5|89627.7|89577.7|89635.8|89585.8|89618.4|89568.4|46
1645677690000|2022-02-24 04:41:30|89627.9|89577.9|89627.3|89577.3|89631.4|89581.4|89618.6|89568.6|55
1645677700000|2022-02-24 04:41:40|89627.4|89577.4|89620.1|89570.1|89627.5|89577.5|89614.3|89564.3|60
1645677710000|2022-02-24 04:41:50|89620.9|89570.9|89623.8|89573.8|89624.7|89574.7|89616.4|89566.4|51
1645677720000|2022-02-24 04:42:00|89624.1|89574.1|89619.5|89569.5|89626.2|89576.2|89615.6|89565.6|45
1645677730000|2022-02-24 04:42:10|89623|89573|89630.1|89580.1|89630.5|89580.5|89622.5|89572.5|38
1645677740000|2022-02-24 04:42:20|89630.3|89580.3|89656.8|89606.8|89658.4|89608.4|89620.4|89570.4|59
1645677750000|2022-02-24 04:42:30|89657.1|89607.1|89682.1|89584.9|89682.1|89609.7|89657.1|89583.3|45
1645677760000|2022-02-24 04:42:40|89682.5|89585.3|89682.4|89583.6|89685.7|89608.6|89658.2|89578.7|60
1645677770000|2022-02-24 04:42:50|89681.3|89583.4|89681.6|89586.7|89690.7|89610.1|89655.6|89580.2|62
1645677780000|2022-02-24 04:43:00|89681.2|89586.1|89674.3|89624.3|89720.3|89625.6|89656.2|89583.1|61
1645677790000|2022-02-24 04:43:10|89674.1|89624.1|89693|89589.7|89702.6|89624.1|89674.1|89589.4|56
1645677800000|2022-02-24 04:43:20|89694|89592.2|89695|89593|89713.6|89613.5|89654.7|89582.3|50
1645677810000|2022-02-24 04:43:30|89691|89590.6|89700.5|89596|89703|89615|89656.7|89590.6|43
1645677820000|2022-02-24 04:43:40|89700.7|89594.4|89687.7|89585.7|89716.8|89604.5|89684.4|89576.7|45
1645677830000|2022-02-24 04:43:50|89687.9|89585.9|89698.3|89589.1|89698.3|89590.8|89678.4|89575.3|37
1645677840000|2022-02-24 04:44:00|89699|89593|89718|89615.8|89723.9|89619.8|89697.2|89592.4|59
1645677850000|2022-02-24 04:44:10|89718.7|89617.1|89730.6|89625.8|89745.4|89635.3|89715.7|89609.4|69
1645677860000|2022-02-24 04:44:20|89733.1|89627.5|89766.4|89650.5|89810.6|89660.2|89733|89615.8|65
1645677870000|2022-02-24 04:44:30|89767.5|89650.8|89765.7|89644.7|89771.5|89651.5|89764.2|89640.5|50
1645677880000|2022-02-24 04:44:40|89765.9|89644.4|89764.9|89646.4|89787|89649.7|89761.7|89625.4|46
1645677890000|2022-02-24 04:44:50|89765|89647.6|89767.4|89648.6|89768.7|89649.8|89762.6|89643.7|30
1645677900000|2022-02-24 04:45:00|89766.6|89649.1|89758.1|89635.9|89766.9|89649.4|89754.1|89635.3|45
1645677910000|2022-02-24 04:45:10|89757.3|89639|89855.1|89707.4|89873.4|89747.7|89757.2|89638.9|69
1645677920000|2022-02-24 04:45:20|89854.8|89707.7|89869|89715.7|89876.3|89719.4|89854.7|89705|56
1645677930000|2022-02-24 04:45:30|89860.8|89720.7|89869.7|89724.6|89876.1|89730.5|89860.8|89715.5|53
1645677940000|2022-02-24 04:45:40|89867.7|89724.5|89865|89723.7|89885.7|89736.8|89865|89721.5|59
1645677950000|2022-02-24 04:45:50|89864.3|89718.8|89906.7|89799.7|89929.9|89807.9|89863.9|89718.8|71
1645677960000|2022-02-24 04:46:00|89906.5|89793.2|89904.9|89854.9|89928.2|89856.3|89876.2|89792.1|66
1645677970000|2022-02-24 04:46:10|89905.2|89855.2|89946.8|89830.8|89951.1|89855.9|89905.2|89822.1|67
1645677980000|2022-02-24 04:46:20|89950|89832.3|89950.1|89835.3|89951.3|89838.6|89943.8|89830.2|74
1645677990000|2022-02-24 04:46:30|89949.6|89836|89944.1|89839.3|89956|89841.2|89918|89800.6|53
1645678000000|2022-02-24 04:46:40|89945.1|89840.6|89938.7|89834.5|89946.4|89857.3|89907.1|89827.6|69
1645678010000|2022-02-24 04:46:50|89938.2|89834.4|89936.8|89828.9|89942.8|89834.9|89935.7|89822|72
1645678020000|2022-02-24 04:47:00|89936.6|89828.6|89934.8|89830.5|89939.9|89830.5|89933.6|89821.6|77
1645678030000|2022-02-24 04:47:10|89936.5|89827|89933.4|89838.3|89942.2|89839.7|89932.5|89826.8|69
1645678040000|2022-02-24 04:47:20|89932.8|89834.2|89936.2|89834.4|89937.4|89839|89931.7|89830|69
1645678050000|2022-02-24 04:47:30|89934.8|89832.3|89935.3|89834.4|89938.1|89836.2|89931.5|89831.9|73
1645678060000|2022-02-24 04:47:40|89934.2|89835|89936.5|89835.9|89955.3|89839.2|89932.4|89806.4|65
1645678070000|2022-02-24 04:47:50|89936.3|89838.8|89929.6|89835.4|89938.9|89861.8|89905.6|89834.2|57
1645678080000|2022-02-24 04:48:00|89924.4|89830.6|89929.5|89834.7|89931.7|89860.8|89904.9|89830.6|62
1645678090000|2022-02-24 04:48:10|89907.4|89857.4|89908.5|89858.5|89933.6|89862.8|89904.1|89828.2|65
1645678100000|2022-02-24 04:48:20|89908.9|89858.9|89911.1|89861.1|89933.3|89861.1|89905.4|89831.5|62
1645678110000|2022-02-24 04:48:30|89911|89861|89907.9|89857.9|89933.4|89862.8|89905.7|89836.2|44
1645678120000|2022-02-24 04:48:40|89908|89858|89906|89856|89910.2|89860.2|89905.2|89855.2|44
1645678130000|2022-02-24 04:48:50|89905.3|89855.3|89898.9|89848.9|89927.3|89855.9|89898.4|89831.4|49
1645678140000|2022-02-24 04:49:00|89891.9|89841.9|89887.6|89837.6|89919.3|89848.8|89886.1|89814.4|54
1645678150000|2022-02-24 04:49:10|89888.7|89838.7|89875.8|89825.8|89906.6|89839.7|89874.4|89811.7|48
1645678160000|2022-02-24 04:49:20|89904|89805.5|89880.2|89830.2|89904|89830.2|89873.7|89802.7|51
1645678170000|2022-02-24 04:49:30|89879.5|89829.5|89880.7|89830.7|89881.2|89831.2|89878.2|89828.2|34
1645678180000|2022-02-24 04:49:40|89880.3|89830.3|89880.1|89830.1|89880.7|89830.7|89879.1|89829.1|21
1645678190000|2022-02-24 04:49:50|89879.7|89829.7|89875|89825|89918.3|89840.1|89875|89793.6|36
1645678200000|2022-02-24 04:50:00|89877.9|89827.9|89868.7|89818.7|89894.5|89829.3|89868.7|89794.3|56
1645678210000|2022-02-24 04:50:10|89893|89798.2|89868.8|89818.8|89904.1|89820.2|89864|89783.9|54
1645678220000|2022-02-24 04:50:20|89868.5|89818.5|89859.4|89809.4|89886.6|89819.5|89858.4|89786.6|49
1645678230000|2022-02-24 04:50:30|89859.5|89809.5|89853.2|89803.2|89880.8|89812.3|89848.7|89775.7|55
1645678240000|2022-02-24 04:50:40|89852.5|89802.5|89833.2|89783.2|89874.9|89803.5|89830.7|89760.6|59
1645678250000|2022-02-24 04:50:50|89835.8|89785.8|89794.8|89744.8|89860.6|89786.8|89793.2|89717.3|60
1645678260000|2022-02-24 04:51:00|89818.3|89719.1|89814.4|89719.3|89836|89745.9|89795.5|89704|55
1645678270000|2022-02-24 04:51:10|89814.3|89717.6|89809.7|89709.7|89818.3|89719.2|89808.9|89708.3|42
1645678280000|2022-02-24 04:51:20|89808.9|89706.5|89815.2|89709|89822.5|89713.1|89808.9|89705.8|57
1645678290000|2022-02-24 04:51:30|89815.3|89708.9|89815.1|89704|89819.9|89710.5|89813.6|89701.5|55
1645678300000|2022-02-24 04:51:40|89814.9|89704.1|89810.6|89709.3|89821.7|89717.6|89808.2|89702.8|52
1645678310000|2022-02-24 04:51:50|89814.4|89708.5|89761.1|89647.2|89816.4|89717.1|89745.7|89644.8|64
1645678320000|2022-02-24 04:52:00|89763.3|89647.1|89755.7|89640.7|89767.3|89653.8|89749.9|89629.9|63
1645678330000|2022-02-24 04:52:10|89755.6|89639.3|89751|89647.9|89758.3|89648.3|89750.8|89638.4|56
1645678340000|2022-02-24 04:52:20|89749.6|89645.9|89750.1|89649.9|89752.6|89651.5|89746.5|89641.5|60
1645678350000|2022-02-24 04:52:30|89750.2|89650.1|89748.4|89652.1|89751.7|89652.5|89747|89645.5|51
1645678360000|2022-02-24 04:52:40|89748.6|89652.3|89754.5|89656.2|89780.7|89673.4|89745.6|89642.6|46
1645678370000|2022-02-24 04:52:50|89754.1|89655.3|89756.1|89657.7|89760.1|89659.1|89753.6|89653.8|38
1645678380000|2022-02-24 04:53:00|89757.3|89658.4|89730.5|89680.5|89762.9|89687.8|89730.5|89653.3|45
1645678390000|2022-02-24 04:53:10|89731.5|89681.5|89732.6|89682.6|89781.1|89684.7|89728.5|89621.8|40
1645678400000|2022-02-24 04:53:20|89732.5|89682.5|89760.1|89653.9|89760.1|89682.5|89730.7|89653.9|22
1645678410000|2022-02-24 04:53:30|89731.1|89681.1|89732.8|89682.8|89755.1|89684.8|89730|89659.5|40
1645678420000|2022-02-24 04:53:40|89732.9|89682.9|89752.4|89658.5|89757.7|89682.9|89731.9|89657.1|44
1645678430000|2022-02-24 04:53:50|89752.5|89658.6|89727.4|89677.4|89754|89681.1|89726.4|89654.6|52
1645678440000|2022-02-24 04:54:00|89727.2|89677.2|89749.7|89655.3|89758.5|89681.7|89725.3|89653.6|55
1645678450000|2022-02-24 04:54:10|89750.1|89656.3|89751.8|89654.2|89757.8|89659|89745.8|89645.9|74
1645678460000|2022-02-24 04:54:20|89749.5|89652.3|89730.8|89680.8|89766.3|89683.4|89728.8|89647|58
1645678470000|2022-02-24 04:54:30|89731.5|89681.5|89727.5|89677.5|89754|89683.2|89725.1|89660.1|63
1645678480000|2022-02-24 04:54:40|89727.2|89677.2|89729.1|89679.1|89729.5|89679.5|89722.5|89672.5|49
1645678490000|2022-02-24 04:54:50|89729|89679|89732.4|89682.4|89732.6|89682.6|89727.8|89677.8|40
1645678500000|2022-02-24 04:55:00|89732.5|89682.5|89732|89682|89734.2|89684.2|89726.5|89676.5|56
1645678510000|2022-02-24 04:55:10|89733.6|89683.6|89728.5|89678.5|89754|89683.6|89725.7|89658.7|58
1645678520000|2022-02-24 04:55:20|89728.6|89678.6|89732.5|89682.5|89732.5|89682.5|89725.4|89675.4|36
1645678530000|2022-02-24 04:55:30|89732.2|89682.2|89726.9|89676.9|89733.3|89683.3|89726.4|89676.4|48
1645678540000|2022-02-24 04:55:40|89725.2|89675.2|89731.5|89681.5|89732.1|89682.1|89722.8|89672.8|54
1645678550000|2022-02-24 04:55:50|89731.2|89681.2|89727.4|89677.4|89731.3|89681.3|89723|89673|36
1645678560000|2022-02-24 04:56:00|89726.4|89676.4|89723|89673|89756.2|89680.6|89720.6|89656.6|70
1645678570000|2022-02-24 04:56:10|89720.8|89670.8|89720.6|89670.6|89724.8|89674.8|89717.8|89667.8|71
1645678580000|2022-02-24 04:56:20|89719.4|89669.4|89736.5|89642.2|89754.7|89671.8|89713.3|89636.9|72
1645678590000|2022-02-24 04:56:30|89717.1|89667.1|89721.5|89671.5|89746.2|89675.1|89713.5|89639.7|59
1645678600000|2022-02-24 04:56:40|89721.9|89671.9|89718.6|89668.6|89746.9|89674.5|89715.6|89649.9|62
1645678610000|2022-02-24 04:56:50|89718.1|89668.1|89690.6|89640.6|89719|89669|89690.6|89640.6|71
1645678620000|2022-02-24 04:57:00|89690.3|89640.3|89683.6|89633.6|89727.7|89655|89682.2|89606.6|69
1645678630000|2022-02-24 04:57:10|89682.9|89632.9|89676.8|89626.8|89706.7|89633.4|89674.2|89603.6|63
1645678640000|2022-02-24 04:57:20|89676.9|89626.9|89695.6|89597.8|89706.8|89633.1|89671.6|89597.8|54
1645678650000|2022-02-24 04:57:30|89671.3|89621.3|89709.9|89613.4|89709.9|89635.3|89666.8|89604.3|53
1645678660000|2022-02-24 04:57:40|89685.1|89635.1|89684.1|89634.1|89720.9|89639.9|89682.8|89598.2|52
1645678670000|2022-02-24 04:57:50|89706.8|89612.5|89709.1|89614.5|89713.5|89637|89683.4|89611|58
1645678680000|2022-02-24 04:58:00|89713.8|89617.5|89701.3|89605.2|89715.1|89620|89700.2|89604|64
1645678690000|2022-02-24 04:58:10|89700.9|89604.9|89702.6|89604.9|89708.1|89630.1|89679.7|89604.9|38
1645678700000|2022-02-24 04:58:20|89677.3|89627.3|89705.6|89609.6|89707.4|89627.7|89673.9|89600.5|58
1645678710000|2022-02-24 04:58:30|89681.7|89631.7|89695|89598.3|89722.2|89637|89681.2|89592.6|67
1645678720000|2022-02-24 04:58:40|89694.1|89597.5|89670.8|89620.8|89700.6|89622.1|89668.7|89593.8|73
1645678730000|2022-02-24 04:58:50|89670.5|89620.5|89694.3|89576.6|89712.8|89620.5|89670.5|89562.9|72
1645678740000|2022-02-24 04:59:00|89693|89577.8|89687.8|89567|89693|89577.8|89675.4|89557.2|61
1645678750000|2022-02-24 04:59:10|89685.8|89566.6|89679|89560.1|89688.1|89567.3|89670|89551.3|58
1645678760000|2022-02-24 04:59:20|89678.6|89559.8|89687.8|89569.2|89693.9|89575.4|89673.7|89555.3|65
1645678770000|2022-02-24 04:59:30|89686.5|89567.9|89673.5|89555.3|89686.7|89568.2|89673.4|89555.3|57
1645678780000|2022-02-24 04:59:40|89670.9|89551.7|89664|89551.9|89672.3|89559|89652.2|89541.6|74
1645678790000|2022-02-24 04:59:50|89662.8|89553.5|89677.4|89562.6|89681|89566|89661.3|89551.4|63
1645678800000|2022-02-24 05:00:00|89677.2|89563.9|89683.9|89569.9|89683.9|89571.4|89670.8|89557.2|75
1645678810000|2022-02-24 05:00:10|89682.2|89569.1|89679.3|89571.9|89683.6|89571.9|89675.3|89565.9|57
1645678820000|2022-02-24 05:00:20|89679.7|89572.3|89678.7|89569.1|89681.6|89574.2|89676|89566.5|56
1645678830000|2022-02-24 05:00:30|89678.1|89570.6|89673.5|89566.2|89678.1|89570.6|89671.9|89563.1|46
1645678840000|2022-02-24 05:00:40|89673.9|89566.6|89676.6|89569.3|89682.4|89575.8|89673.9|89566.6|50
1645678850000|2022-02-24 05:00:50|89676.5|89569.2|89675|89567.7|89679.7|89572.3|89674.2|89566.9|40
1645678860000|2022-02-24 05:01:00|89674.6|89567.3|89680.9|89574.3|89681|89574.9|89672.5|89564.3|48
1645678870000|2022-02-24 05:01:10|89681.3|89575|89686.6|89582.5|89688|89583.9|89676.1|89570.7|61
1645678880000|2022-02-24 05:01:20|89684.4|89580.7|89682.4|89576|89688.9|89582.2|89680.1|89571.9|74
1645678890000|2022-02-24 05:01:30|89680.5|89575|89679.8|89577.1|89682.8|89577.9|89677.8|89573|61
1645678900000|2022-02-24 05:01:40|89680.2|89577.5|89686.1|89581.7|89687.1|89581.7|89677.5|89573|72
1645678910000|2022-02-24 05:01:50|89686.5|89579.7|89679.8|89574|89686.5|89581.3|89678.4|89571.2|67
1645678920000|2022-02-24 05:02:00|89677.4|89569.8|89677.3|89569.6|89681.6|89574.8|89676.1|89568.3|59
1645678930000|2022-02-24 05:02:10|89677.7|89570|89681.2|89567.1|89683.4|89571.3|89675.7|89565.3|54
1645678940000|2022-02-24 05:02:20|89681|89566.6|89695.8|89574.9|89701.4|89574.9|89681|89563.2|70
1645678950000|2022-02-24 05:02:30|89693.5|89572.8|89712.2|89598|89749.2|89620.7|89670.7|89572.8|61
1645678960000|2022-02-24 05:02:40|89713|89597.4|89726.7|89607.3|89728|89607.3|89713|89595.8|58
1645678970000|2022-02-24 05:02:50|89727.3|89609.7|89719.8|89601.5|89734.4|89615.4|89719.8|89601|60
1645678980000|2022-02-24 05:03:00|89719.9|89600.1|89723.6|89604|89723.6|89604|89716.2|89597.9|35
1645678990000|2022-02-24 05:03:10|89724.8|89605.1|89727.9|89607.1|89736.2|89617.6|89724.8|89605.1|56
1645679000000|2022-02-24 05:03:20|89727.5|89607.4|89730.6|89612.1|89764.1|89614.2|89727|89582.8|30
1645679010000|2022-02-24 05:03:30|89730.7|89612.8|89723|89605.1|89738.9|89612.8|89721.9|89600.8|35
1645679020000|2022-02-24 05:03:40|89722.7|89604.8|89723.1|89605.1|89726.9|89608.5|89721.9|89603.7|38
1645679030000|2022-02-24 05:03:50|89723.4|89605.4|89733.4|89615.9|89775.9|89626.1|89723.4|89603.2|66
1645679040000|2022-02-24 05:04:00|89737|89615.5|89741|89614.7|89741.5|89617.9|89730.1|89603.5|59
1645679050000|2022-02-24 05:04:10|89742.8|89614.6|89740.3|89613.6|89749|89616.1|89729.8|89609|62
1645679060000|2022-02-24 05:04:20|89740.5|89613.3|89736.8|89610.6|89745.1|89615.6|89732.9|89610.2|47
1645679070000|2022-02-24 05:04:30|89735.8|89610.5|89744.5|89619.3|89745.4|89620.1|89728.8|89604.4|50
1645679080000|2022-02-24 05:04:40|89744.3|89619.4|89712.8|89605.8|89744.8|89620|89706.7|89605|72
1645679090000|2022-02-24 05:04:50|89712.7|89605.3|89719.4|89609.2|89723.5|89613.5|89706.1|89585.2|62
1645679100000|2022-02-24 05:05:00|89721.5|89604.8|89731.3|89614|89734.2|89615.2|89702.3|89593|58
1645679110000|2022-02-24 05:05:10|89739.6|89611.9|89734.9|89616.8|89768.9|89616.8|89726.6|89591.3|38
1645679120000|2022-02-24 05:05:20|89732.6|89616|89748.9|89626.3|89751.3|89627.2|89731|89615.8|58
1645679130000|2022-02-24 05:05:30|89751.3|89625.3|89782.3|89600.9|89782.3|89626|89736.5|89600.9|43
1645679140000|2022-02-24 05:05:40|89743.9|89620.9|89738.3|89616.2|89747.2|89621.4|89732.4|89615.7|33
1645679150000|2022-02-24 05:05:50|89739.1|89617|89751.3|89624.7|89751.7|89625.2|89738.3|89616|46
1645679160000|2022-02-24 05:06:00|89748.6|89625.1|89752.8|89628.7|89756.5|89631.4|89746.4|89622.6|47
1645679170000|2022-02-24 05:06:10|89754.4|89627.7|89758.2|89632.2|89762.1|89632.6|89750.1|89626.2|47
1645679180000|2022-02-24 05:06:20|89758.3|89632.6|89763.7|89635|89766.3|89637|89749|89622.5|35
1645679190000|2022-02-24 05:06:30|89761.4|89633.3|89762.9|89634.7|89795.6|89635.3|89761.3|89609.8|29
1645679200000|2022-02-24 05:06:40|89762.3|89634.5|89774.7|89643.1|89781.3|89647.6|89756.5|89627.4|51
1645679210000|2022-02-24 05:06:50|89775|89643.4|89781.3|89651.9|89788|89654.9|89772.4|89643.4|54
1645679220000|2022-02-24 05:07:00|89783.3|89651.5|89776.5|89648.2|89787|89653.4|89776.5|89647|49
1645679230000|2022-02-24 05:07:10|89776.8|89648.6|89785.3|89651.8|89787.2|89654.2|89775.9|89647.9|54
1645679240000|2022-02-24 05:07:20|89785.4|89651.6|89790.8|89656|89794.2|89656|89785.4|89649.3|46
1645679250000|2022-02-24 05:07:30|89790.6|89653.3|89792.7|89653.1|89794.2|89655.6|89787.8|89647.8|39
1645679260000|2022-02-24 05:07:40|89793.2|89653.3|89796.5|89653.9|89797.1|89657|89777.9|89644|46
1645679270000|2022-02-24 05:07:50|89796.2|89653.6|89796.7|89655.9|89800.4|89660.4|89781.6|89645|43
1645679280000|2022-02-24 05:08:00|89798.4|89655.2|89817.7|89679.4|89817.7|89679.4|89797.6|89655.2|60
1645679290000|2022-02-24 05:08:10|89818.2|89680|89819.3|89682.2|89827.3|89687|89813.5|89679.4|58
1645679300000|2022-02-24 05:08:20|89820|89682|89819.1|89686.8|89833|89698.3|89818.5|89682|63
1645679310000|2022-02-24 05:08:30|89819.2|89687.1|89815.9|89683.4|89858.8|89690.8|89805.3|89670.4|53
1645679320000|2022-02-24 05:08:40|89814.6|89680.1|89822.8|89685.4|89827.6|89691.1|89808.3|89678.9|47
1645679330000|2022-02-24 05:08:50|89823.8|89686.5|89822.4|89686.6|89827|89691.3|89804.6|89668.4|47
1645679340000|2022-02-24 05:09:00|89822.2|89686.3|89805.2|89683.2|89822.2|89686.3|89797.8|89669.1|52
1645679350000|2022-02-24 05:09:10|89804.1|89683.1|89818.2|89686.9|89832.7|89686.9|89787.5|89642.7|50
1645679360000|2022-02-24 05:09:20|89817.4|89685|89815|89676|89817.4|89685|89796|89665|53
1645679370000|2022-02-24 05:09:30|89806.6|89672.9|89793.8|89681.4|89848.2|89687.6|89783.3|89649.8|59
1645679380000|2022-02-24 05:09:40|89794.3|89679|89777.2|89664.5|89797.3|89680.8|89773.9|89664.5|65
1645679390000|2022-02-24 05:09:50|89783.2|89676.1|89788.1|89666.5|89790.7|89676.1|89766|89647.7|67
1645679400000|2022-02-24 05:10:00|89789.1|89667.6|89796.5|89669.5|89796.5|89673.3|89780.8|89664.8|54
1645679410000|2022-02-24 05:10:10|89800.5|89671.3|89797.8|89672.8|89802.3|89675.9|89782.2|89664.9|60
1645679420000|2022-02-24 05:10:20|89796.5|89672.9|89795|89676.8|89800.2|89678.5|89787.1|89671.3|45
1645679430000|2022-02-24 05:10:30|89795.4|89677.2|89786.3|89668|89800.7|89680.6|89773.6|89660.7|52
1645679440000|2022-02-24 05:10:40|89785|89666.7|89784.4|89667.1|89820.6|89668.9|89782.5|89640.2|33
1645679450000|2022-02-24 05:10:50|89784.7|89667.4|89786.3|89669.7|89790.8|89672.3|89784|89665.5|45
1645679460000|2022-02-24 05:11:00|89786.4|89669.8|89788.3|89671.5|89794.8|89671.5|89762.3|89615.8|30
1645679470000|2022-02-24 05:11:10|89789.5|89671.6|89794.5|89673.1|89810.8|89681.7|89783.2|89670.3|49
1645679480000|2022-02-24 05:11:20|89805.1|89672.5|89793|89671.4|89805.1|89675.6|89788.1|89671.4|36
1645679490000|2022-02-24 05:11:30|89789.9|89673.9|89793.5|89674.2|89799.1|89681.1|89781.9|89672.2|49
1645679500000|2022-02-24 05:11:40|89793.8|89674.5|89798.5|89685.3|89801.8|89685.3|89788.8|89672.7|47
1645679510000|2022-02-24 05:11:50|89800.8|89684.7|89800.8|89679.8|89817.3|89688.5|89781.1|89668.2|44
1645679520000|2022-02-24 05:12:00|89800.3|89679.9|89806.8|89684.7|89810.8|89686.3|89792.5|89676.4|55
1645679530000|2022-02-24 05:12:10|89807.1|89685|89823|89691.9|89829.3|89695.9|89802.8|89685|37
1645679540000|2022-02-24 05:12:20|89842.7|89670.5|89815.4|89693.4|89845.8|89696.7|89813.3|89670.5|31
1645679550000|2022-02-24 05:12:30|89815.6|89693.7|89804.3|89681.4|89833.2|89694.2|89795|89660.9|26
1645679560000|2022-02-24 05:12:40|89804.7|89681.2|89799.2|89676.3|89833.9|89684.5|89799.1|89660.3|34
1645679570000|2022-02-24 05:12:50|89799.1|89676.2|89794.3|89677.1|89799.1|89681.1|89784.7|89659.5|53
1645679580000|2022-02-24 05:13:00|89795|89677.8|89794.6|89682.4|89800.1|89684.9|89789.6|89674.5|38
1645679590000|2022-02-24 05:13:10|89793.1|89680.2|89775|89650.3|89827.7|89683|89768.5|89646.9|42
1645679600000|2022-02-24 05:13:20|89762.7|89636|89784.9|89657.5|89785.1|89658.2|89756.6|89632.2|50
1645679610000|2022-02-24 05:13:30|89783.5|89655.8|89785.1|89658.4|89799.3|89659.9|89770.6|89650.4|29
1645679620000|2022-02-24 05:13:40|89785.4|89658.3|89788|89661.6|89804.6|89673|89779|89657.1|34
1645679630000|2022-02-24 05:13:50|89787.5|89661.1|89791.2|89667.1|89791.2|89667.1|89784.7|89659.2|44
1645679640000|2022-02-24 05:14:00|89789.9|89666.3|89783|89656|89795.5|89666.3|89762|89635.6|48
1645679650000|2022-02-24 05:14:10|89784.5|89657.1|89782.1|89654.7|89810.4|89659.4|89780.3|89636.2|43
1645679660000|2022-02-24 05:14:20|89780.7|89656.1|89777.3|89651.1|89784.4|89658.4|89765.2|89645.9|49
1645679670000|2022-02-24 05:14:30|89777.7|89651.5|89768|89643.7|89807.1|89655|89752.3|89621.8|49
1645679680000|2022-02-24 05:14:40|89764|89639.4|89774.8|89648.6|89776.2|89652.6|89764|89637|36
1645679690000|2022-02-24 05:14:50|89774.7|89649.3|89776.1|89651.2|89803.8|89652.3|89773.9|89629.6|31
1645679700000|2022-02-24 05:15:00|89776.5|89651.6|89770.7|89647|89802.7|89654.7|89767.6|89621.6|35
1645679710000|2022-02-24 05:15:10|89770.3|89648.7|89767.7|89638.7|89773.1|89654.6|89765.2|89632.9|42
1645679720000|2022-02-24 05:15:20|89765.3|89641.2|89765.2|89644.4|89769.4|89650.9|89758.6|89634.8|47
1645679730000|2022-02-24 05:15:30|89762.6|89642.9|89761.7|89651.6|89767.5|89654|89759.9|89641.2|54
1645679740000|2022-02-24 05:15:40|89761.4|89651.7|89760.6|89652.3|89769.7|89654.5|89757.7|89649.5|30
1645679750000|2022-02-24 05:15:50|89760.5|89652.4|89766.3|89656.9|89802.7|89657.3|89760.4|89628.6|26
1645679760000|2022-02-24 05:16:00|89766.7|89657.3|89759.1|89649.7|89769.5|89658.1|89752.7|89641.2|40
1645679770000|2022-02-24 05:16:10|89757.6|89646.9|89766.4|89655.1|89768.6|89655.9|89757.4|89645.7|33
1645679780000|2022-02-24 05:16:20|89766.8|89655.5|89770|89658.7|89772.3|89659.5|89766.1|89654.7|32
1645679790000|2022-02-24 05:16:30|89770.1|89658.8|89774.5|89660.4|89775.1|89661|89761.3|89650.4|42
1645679800000|2022-02-24 05:16:40|89773.6|89660.7|89768.5|89656.7|89774.3|89661.6|89768.5|89656.1|38
1645679810000|2022-02-24 05:16:50|89768.4|89656.6|89755|89644.4|89772.1|89658.8|89753.8|89641.6|48
1645679820000|2022-02-24 05:17:00|89754.6|89644.1|89751.6|89644.9|89758.3|89650.4|89751.1|89642.7|46
1645679830000|2022-02-24 05:17:10|89752|89645.2|89756.3|89650.4|89758.9|89651.7|89750.8|89639.2|52
1645679840000|2022-02-24 05:17:20|89756.6|89650.6|89753.3|89649.4|89757.8|89652.1|89751.2|89647.8|35
1645679850000|2022-02-24 05:17:30|89752.6|89650.3|89752.6|89650.5|89794.8|89653.6|89747.7|89620.6|54
1645679860000|2022-02-24 05:17:40|89750.8|89648.7|89768.7|89639.7|89768.7|89653.2|89750.7|89638.5|52
1645679870000|2022-02-24 05:17:50|89760.8|89630.5|89761.6|89649|89789|89653.6|89758.2|89630.5|37
1645679880000|2022-02-24 05:18:00|89761.9|89648.4|89770|89656|89772.6|89657|89761.3|89647.5|47
1645679890000|2022-02-24 05:18:10|89769.9|89656.5|89774.1|89660.2|89806|89660.8|89769.9|89631.6|26
1645679900000|2022-02-24 05:18:20|89775.1|89659.3|89780.1|89662.9|89808.9|89665.7|89774|89644.7|29
1645679910000|2022-02-24 05:18:30|89781.2|89660.5|89780.6|89663.2|89810.4|89664.9|89777.1|89635.9|21
1645679920000|2022-02-24 05:18:40|89779.6|89664.2|89776.3|89660.8|89810.8|89664.2|89776.3|89636.3|19
1645679930000|2022-02-24 05:18:50|89775.9|89660.4|89777.3|89660|89808.7|89664.6|89773.5|89634.2|35
1645679940000|2022-02-24 05:19:00|89776.9|89659.7|89776.3|89660.3|89809.6|89661.2|89775.8|89634.9|27
1645679950000|2022-02-24 05:19:10|89776.7|89660.7|89776.2|89660.5|89778.2|89660.8|89774.7|89657.7|21
1645679960000|2022-02-24 05:19:20|89775.8|89660.1|89776.1|89660.6|89809.1|89661|89774.5|89634.6|25
1645679970000|2022-02-24 05:19:30|89776.5|89661|89783.5|89667.6|89809.4|89667.8|89771.8|89626.1|24
1645679980000|2022-02-24 05:19:40|89783.2|89667.8|89783.3|89665.8|89795.4|89667.8|89763|89625.7|27
1645679990000|2022-02-24 05:19:50|89786.4|89661.8|89778|89661.3|89811.9|89666.8|89778|89637.2|31
1645680000000|2022-02-24 05:20:00|89777.5|89661|89776.8|89657|89787|89661|89760.7|89644.7|31
1645680010000|2022-02-24 05:20:10|89773.8|89657.9|89778.2|89660.2|89779.3|89662.5|89767.6|89656.6|29
1645680020000|2022-02-24 05:20:20|89777.5|89661.7|89785.9|89668.9|89813.8|89669|89765.4|89639|39
1645680030000|2022-02-24 05:20:30|89790|89660|89788|89671|89790|89671|89783.3|89660|40
1645680040000|2022-02-24 05:20:40|89788.2|89671.6|89781.6|89664.8|89819.8|89671.6|89781.5|89641.6|28
1645680050000|2022-02-24 05:20:50|89781.5|89664.7|89775.4|89658.1|89786|89664.9|89773.8|89654.8|44
1645680060000|2022-02-24 05:21:00|89775.3|89658|89770|89652.9|89783.5|89658.5|89767|89649.8|46
1645680070000|2022-02-24 05:21:10|89775.1|89652.8|89774.4|89656.7|89779.1|89657.4|89769.8|89620.4|42
1645680080000|2022-02-24 05:21:20|89774.3|89657|89772.8|89654.1|89779|89657|89770.4|89651.7|34
1645680090000|2022-02-24 05:21:30|89772.9|89654.2|89775.2|89656.8|89783.7|89657.5|89772.8|89648.8|26
1645680100000|2022-02-24 05:21:40|89775.1|89651.1|89765.3|89650.8|89785.2|89654.4|89760.7|89644.9|53
1645680110000|2022-02-24 05:21:50|89764.9|89648.6|89766.4|89647.9|89797.2|89653.3|89764.9|89626.5|33
1645680120000|2022-02-24 05:22:00|89766|89647.5|89766.3|89648.3|89774.9|89655|89764.7|89643.1|42
1645680130000|2022-02-24 05:22:10|89767.2|89647.4|89768.2|89646.2|89770|89652.9|89765.5|89644.4|34
1645680140000|2022-02-24 05:22:20|89767.4|89646.8|89771.3|89652|89771.3|89653.9|89765.4|89646.7|32
1645680150000|2022-02-24 05:22:30|89771|89653.3|89770.2|89650.9|89775.2|89655.8|89770.2|89650.9|37
1645680160000|2022-02-24 05:22:40|89773.3|89655.3|89787.7|89670|89788.4|89670.8|89773.3|89624.5|41
1645680170000|2022-02-24 05:22:50|89788|89670.3|89792.2|89671.7|89794.9|89674.1|89785.3|89664.4|52
1645680180000|2022-02-24 05:23:00|89792.6|89672.4|89784.3|89664.8|89826.2|89672.8|89784|89651.3|44
1645680190000|2022-02-24 05:23:10|89784.2|89664.1|89785.9|89664.6|89789|89669.2|89784|89662|36
1645680200000|2022-02-24 05:23:20|89819.3|89645|89778.6|89660.7|89820|89666.6|89777.6|89645|42
1645680210000|2022-02-24 05:23:30|89778.5|89661.3|89781.1|89662.5|89784.5|89662.5|89778.1|89653.3|33
1645680220000|2022-02-24 05:23:40|89781.2|89661.2|89782.3|89663.1|89816.6|89663.6|89781.2|89641.3|29
1645680230000|2022-02-24 05:23:50|89782.4|89663.2|89774.7|89655.4|89807.5|89664.3|89774.3|89632.1|39
1645680240000|2022-02-24 05:24:00|89774.4|89655.1|89756|89640.1|89776.4|89655.4|89756|89640.1|52
1645680250000|2022-02-24 05:24:10|89756.6|89640.7|89759|89644.5|89763.2|89649.6|89755.9|89637.5|53
1645680260000|2022-02-24 05:24:20|89758.5|89644.2|89757|89643.1|89793.5|89651|89756.4|89618.6|37
1645680270000|2022-02-24 05:24:30|89759.4|89642.7|89754.7|89644.9|89760|89649.5|89754.1|89642.7|45
1645680280000|2022-02-24 05:24:40|89754.4|89645|89758.9|89652.1|89762|89652.3|89751.6|89642.7|52
1645680290000|2022-02-24 05:24:50|89754.2|89655.7|89761.5|89653.9|89764.8|89656.6|89754.2|89626.4|46
1645680300000|2022-02-24 05:25:00|89761|89653.8|89762.1|89655.5|89762.4|89657.9|89758.3|89650.7|44
1645680310000|2022-02-24 05:25:10|89757.3|89652.4|89775.3|89661.5|89776.3|89662|89757|89645.7|59
1645680320000|2022-02-24 05:25:20|89775.7|89660.5|89777.6|89658.3|89780|89662.3|89771.9|89653|59
1645680330000|2022-02-24 05:25:30|89777.1|89658.2|89781.7|89662.6|89812.6|89662.7|89776.4|89633.2|38
1645680340000|2022-02-24 05:25:40|89782.1|89662.2|89780.8|89657.6|89788.9|89665.1|89779.8|89656.1|41
1645680350000|2022-02-24 05:25:50|89783.3|89657.9|89781.4|89658.7|89784.7|89660.3|89781.1|89657.6|47
1645680360000|2022-02-24 05:26:00|89781.1|89658.4|89775.8|89653.1|89790.9|89659.8|89774.5|89652.2|52
1645680370000|2022-02-24 05:26:10|89774|89651.7|89767.2|89645.2|89775.1|89651.8|89767|89642.6|54
1645680380000|2022-02-24 05:26:20|89766.8|89644.8|89769.9|89650|89772.9|89652.7|89766.6|89644.7|40
1645680390000|2022-02-24 05:26:30|89769.2|89651.1|89789.9|89669.5|89798.1|89671.1|89766.2|89645.8|50
1645680400000|2022-02-24 05:26:40|89788.7|89669.8|89785.7|89662.5|89827|89670.4|89785.5|89644.9|43
1645680410000|2022-02-24 05:26:50|89783.3|89662.3|89780.5|89663.1|89783.3|89664.1|89779.2|89660.1|38
1645680420000|2022-02-24 05:27:00|89784.2|89660.8|89795.8|89672.4|89800.7|89673.3|89780.1|89660.8|45
1645680430000|2022-02-24 05:27:10|89830.8|89648.4|89797.1|89671.9|89830.8|89672.7|89795.4|89648.4|22
1645680440000|2022-02-24 05:27:20|89798|89671.8|89786.9|89655.1|89814.9|89671.8|89785|89632.2|38
1645680450000|2022-02-24 05:27:30|89785.8|89656.8|89783.7|89658.7|89787.4|89659.7|89782.8|89656|46
1645680460000|2022-02-24 05:27:40|89783.6|89658.6|89790|89665.4|89816.6|89666.2|89783.5|89634.3|34
1645680470000|2022-02-24 05:27:50|89790.3|89665.7|89790.4|89664.4|89821.9|89666|89789.9|89627.6|22
1645680480000|2022-02-24 05:28:00|89790.1|89664|89787.7|89659.6|89795.3|89668|89786.6|89659.2|45
1645680490000|2022-02-24 05:28:10|89785.7|89660|89780.8|89655.2|89817.5|89660.9|89780.8|89630.2|41
1645680500000|2022-02-24 05:28:20|89780.9|89655.3|89780.9|89655.3|89783.8|89656.9|89780.4|89652.9|33
1645680510000|2022-02-24 05:28:30|89781.2|89655.6|89792.8|89661.1|89793|89662.6|89780.8|89653.5|41
1645680520000|2022-02-24 05:28:40|89792.1|89660.5|89776.2|89650.4|89792.1|89662.4|89766.8|89641.3|57
1645680530000|2022-02-24 05:28:50|89776.5|89650.6|89775.6|89652.5|89777.2|89652.5|89770|89644.6|46
1645680540000|2022-02-24 05:29:00|89777.3|89653.4|89778.8|89655.5|89778.8|89656|89766.1|89641.3|56
1645680550000|2022-02-24 05:29:10|89778.6|89655.7|89767.5|89651.7|89779|89657.6|89767.2|89645.9|49
1645680560000|2022-02-24 05:29:20|89768|89649.2|89775.8|89659.4|89781.5|89660.3|89767.4|89644.3|43
1645680570000|2022-02-24 05:29:30|89777|89658.9|89773.8|89655|89783.4|89660.8|89772.6|89655|41
1645680580000|2022-02-24 05:29:40|89773|89655.5|89775.2|89656|89776.6|89657.8|89772.5|89653.1|47
1645680590000|2022-02-24 05:29:50|89775.4|89656.2|89778.5|89661.5|89811.9|89661.6|89773.4|89634.4|43
1645680600000|2022-02-24 05:30:00|89777.7|89661.7|89781.3|89663.2|89782|89663.8|89774.2|89652.6|41
1645680610000|2022-02-24 05:30:10|89781.8|89664.7|89780.9|89664.1|89792|89669.1|89780.4|89657.6|44
1645680620000|2022-02-24 05:30:20|89780.8|89664.4|89788|89671|89794.1|89674.8|89780.8|89663.8|45
1645680630000|2022-02-24 05:30:30|89787.9|89670.9|89785.7|89668.3|89800.9|89671|89785.6|89665.2|32
1645680640000|2022-02-24 05:30:40|89786.7|89667.7|89783.1|89680.6|89789.1|89680.6|89770.3|89662.1|58
1645680650000|2022-02-24 05:30:50|89782.3|89680.2|89785.7|89691.2|89794.1|89711.7|89761.4|89680.1|53
1645680660000|2022-02-24 05:31:00|89785.6|89713.2|89802.7|89708.2|89803.9|89730.5|89762.3|89691.7|57
1645680670000|2022-02-24 05:31:10|89804.7|89708.8|89783.5|89733.5|89808.3|89733.8|89771.2|89705|58
1645680680000|2022-02-24 05:31:20|89783.9|89733.9|89805.5|89710.7|89843.6|89733.9|89775.6|89686.8|41
1645680690000|2022-02-24 05:31:30|89805.1|89711.2|89781.6|89731.6|89843.3|89733.6|89776.2|89684.3|43
1645680700000|2022-02-24 05:31:40|89782|89732|89787.1|89737.1|89811.7|89739.6|89777.7|89706.8|42
1645680710000|2022-02-24 05:31:50|89787|89737|89782.4|89732.4|89812.2|89737.6|89781.7|89711|36
1645680720000|2022-02-24 05:32:00|89782.5|89732.5|89784.8|89734.8|89785|89735|89775.2|89725.2|52
1645680730000|2022-02-24 05:32:10|89784.5|89734.5|89780|89730|89810.5|89739.1|89776.7|89712|61
1645680740000|2022-02-24 05:32:20|89779.5|89729.5|89774.8|89724.8|89799.4|89730.7|89770.1|89700.3|58
1645680750000|2022-02-24 05:32:30|89797|89703.1|89783.2|89684.8|89803.6|89724.8|89761.8|89684.8|44
1645680760000|2022-02-24 05:32:40|89782.4|89684.1|89751.2|89701.2|89786|89709.5|89751.2|89679.3|60
1645680770000|2022-02-24 05:32:50|89750.5|89700.5|89747.8|89697.8|89772.3|89702.9|89745.4|89677.4|44
1645680780000|2022-02-24 05:33:00|89747.7|89697.7|89752.7|89702.7|89754.2|89704.2|89746.8|89696.8|44
1645680790000|2022-02-24 05:33:10|89752.9|89702.9|89752|89702|89753.5|89703.5|89747.2|89697.2|30
1645680800000|2022-02-24 05:33:20|89752.5|89702.5|89751.3|89701.3|89792.7|89707.1|89748.4|89672.2|50
1645680810000|2022-02-24 05:33:30|89753.4|89703.4|89754.1|89704.1|89755.8|89705.8|89750.3|89700.3|40
1645680820000|2022-02-24 05:33:40|89753|89703|89756|89706|89795.3|89706|89752.7|89675.3|33
1645680830000|2022-02-24 05:33:50|89755.9|89705.9|89754|89704|89756.2|89706.2|89753.5|89703.5|32
1645680840000|2022-02-24 05:34:00|89754.2|89704.2|89753.3|89703.3|89755.1|89705.1|89752.9|89702.9|27
1645680850000|2022-02-24 05:34:10|89753.6|89703.6|89750.9|89700.9|89793|89703.6|89750.3|89677|35
1645680860000|2022-02-24 05:34:20|89750.4|89700.4|89751.9|89701.9|89751.9|89701.9|89746.9|89696.9|34
1645680870000|2022-02-24 05:34:30|89751|89701|89752.5|89702.5|89779.8|89702.6|89750.9|89682.6|23
1645680880000|2022-02-24 05:34:40|89752.6|89702.6|89752.9|89702.9|89756.5|89706.5|89752.4|89702.4|37
1645680890000|2022-02-24 05:34:50|89791.8|89680.4|89746|89696|89791.9|89705.5|89745.8|89680.4|27
1645680900000|2022-02-24 05:35:00|89745.6|89695.6|89740.7|89690.7|89749.7|89699.7|89740.7|89690.7|42
1645680910000|2022-02-24 05:35:10|89740.5|89690.5|89739.6|89689.6|89744.5|89694.5|89738.6|89688.6|30
1645680920000|2022-02-24 05:35:20|89739.9|89689.9|89740|89690|89769.8|89693.4|89736.6|89667.5|27
1645680930000|2022-02-24 05:35:30|89739.4|89689.4|89736.6|89686.6|89743.2|89693.2|89736.6|89686.6|38
1645680940000|2022-02-24 05:35:40|89736.4|89686.4|89730.6|89680.6|89739|89689|89725.9|89675.9|50
1645680950000|2022-02-24 05:35:50|89727.5|89677.5|89730|89680|89731.7|89681.7|89726.2|89676.2|35
1645680960000|2022-02-24 05:36:00|89730.1|89680.1|89723.3|89673.3|89763.6|89683.3|89720.5|89656.7|27
1645680970000|2022-02-24 05:36:10|89723.2|89673.2|89729.8|89679.8|89737.1|89687.1|89722.8|89672.8|43
1645680980000|2022-02-24 05:36:20|89733.6|89683.6|89741.3|89691.3|89742.4|89692.4|89729.4|89679.4|27
1645680990000|2022-02-24 05:36:30|89769|89670.7|89752.9|89702.9|89769|89703|89735|89670.7|45
1645681000000|2022-02-24 05:36:40|89753.4|89703.4|89754.1|89704.1|89761.1|89711.1|89749.3|89699.3|37
1645681010000|2022-02-24 05:36:50|89753.8|89703.8|89754.8|89704.8|89762.5|89712.5|89743.8|89693.8|50
1645681020000|2022-02-24 05:37:00|89752.8|89702.8|89749|89699|89765.1|89715.1|89749|89699|50
1645681030000|2022-02-24 05:37:10|89748.6|89698.6|89745.2|89695.2|89761.4|89711.4|89744.1|89694.1|42
1645681040000|2022-02-24 05:37:20|89759.3|89709.3|89758.1|89708.1|89764.7|89714.7|89746.6|89696.6|37
1645681050000|2022-02-24 05:37:30|89757.9|89707.9|89771.1|89721.1|89773.2|89723.2|89751.1|89701.1|62
1645681060000|2022-02-24 05:37:40|89772.1|89722.1|89784.8|89734.8|89789|89739|89762|89712|65
1645681070000|2022-02-24 05:37:50|89787.4|89737.4|89786.1|89736.1|89793.3|89743.3|89786.1|89736.1|51
1645681080000|2022-02-24 05:38:00|89788.1|89738.1|89785.4|89735.4|89789.9|89739.9|89784|89734|55
1645681090000|2022-02-24 05:38:10|89785.2|89735.2|89788.5|89738.5|89790.5|89740.5|89782|89732|48
1645681100000|2022-02-24 05:38:20|89791.4|89741.4|89814.8|89764.8|89814.8|89764.8|89788|89738|61
1645681110000|2022-02-24 05:38:30|89814.9|89764.9|89810.5|89760.5|89816.7|89766.7|89809.4|89759.4|56
1645681120000|2022-02-24 05:38:40|89810|89760|89814.7|89764.7|89820.4|89770.4|89807.7|89757.7|55
1645681130000|2022-02-24 05:38:50|89814.8|89764.8|89810.2|89760.2|89816.1|89766.1|89803.6|89753.6|43
1645681140000|2022-02-24 05:39:00|89808.3|89758.3|89809.5|89759.5|89860.2|89763.3|89803.9|89705.1|42
1645681150000|2022-02-24 05:39:10|89808.1|89758.1|89819.3|89769.3|89820.6|89770.6|89806.7|89756.7|54
1645681160000|2022-02-24 05:39:20|89817.5|89767.5|89816.3|89766.3|89823.8|89773.8|89812|89762|54
1645681170000|2022-02-24 05:39:30|89816.8|89766.8|89824.5|89774.5|89824.6|89774.6|89816.5|89766.5|50
1645681180000|2022-02-24 05:39:40|89827.7|89777.7|89827.6|89777.6|89845.6|89788.6|89823.1|89744.7|59
1645681190000|2022-02-24 05:39:50|89828.4|89778.4|89837.1|89787.1|89840.7|89790.7|89827.6|89777.6|44
1645681200000|2022-02-24 05:40:00|89837.2|89787.2|89832.3|89782.3|89838.8|89788.8|89829.9|89779.9|42
1645681210000|2022-02-24 05:40:10|89832|89782|89832.5|89782.5|89839.3|89789.3|89830.2|89780.2|39
1645681220000|2022-02-24 05:40:20|89833.4|89783.4|89822.3|89772.3|89869.1|89784.6|89818.1|89768.1|39
1645681230000|2022-02-24 05:40:30|89821.2|89771.2|89821.4|89771.4|89829.1|89779.1|89820.1|89770.1|35
1645681240000|2022-02-24 05:40:40|89821.9|89771.9|89827.8|89777.8|89834|89784|89818.8|89768.8|30
1645681250000|2022-02-24 05:40:50|89829.8|89779.8|89800.8|89750.8|89829.8|89779.8|89800.5|89750.5|53
1645681260000|2022-02-24 05:41:00|89801|89751|89804.5|89754.5|89810.8|89760.8|89798.5|89748.5|49
1645681270000|2022-02-24 05:41:10|89803.5|89753.5|89794|89744|89837.4|89756.3|89793.2|89742.9|40
1645681280000|2022-02-24 05:41:20|89798.2|89748.2|89837.8|89743|89837.8|89755.8|89793.1|89743|28
1645681290000|2022-02-24 05:41:30|89796|89746|89786.9|89736.9|89809.5|89759.5|89786.8|89736.8|40
1645681300000|2022-02-24 05:41:40|89788.2|89738.2|89792.7|89742.7|89801.2|89751.2|89787.5|89737.5|26
1645681310000|2022-02-24 05:41:50|89790.6|89740.6|89804.8|89754.8|89847.7|89762.2|89790|89740|44
1645681320000|2022-02-24 05:42:00|89804.3|89754.3|89798.3|89748.3|89818.2|89768.2|89797.7|89747.7|54
1645681330000|2022-02-24 05:42:10|89797.5|89747.5|89792.1|89742.1|89805.9|89755.9|89792.1|89742.1|37
1645681340000|2022-02-24 05:42:20|89791.2|89741.2|89788.4|89738.4|89800.4|89750.4|89788.3|89738.3|39
1645681350000|2022-02-24 05:42:30|89789.1|89739.1|89791.5|89741.5|89795.2|89745.2|89784.3|89734.3|37
1645681360000|2022-02-24 05:42:40|89791.8|89741.8|89788|89738|89791.8|89741.8|89783|89733|42
1645681370000|2022-02-24 05:42:50|89830.2|89733.5|89793|89743|89830.2|89751.1|89782.7|89732.7|40
1645681380000|2022-02-24 05:43:00|89794.1|89744.1|89793.6|89743.6|89804.1|89754.1|89791.2|89741.2|46
1645681390000|2022-02-24 05:43:10|89794|89744|89809.6|89759.6|89809.8|89759.8|89794|89744|43
1645681400000|2022-02-24 05:43:20|89806.5|89756.5|89811|89761|89828.3|89778.3|89802.7|89752.7|51
1645681410000|2022-02-24 05:43:30|89812.2|89762.2|89824.8|89774.8|89867.4|89778.7|89811.8|89761.8|47
1645681420000|2022-02-24 05:43:40|89824.1|89774.1|89813.9|89763.9|89832.2|89782.2|89813.5|89763.5|49
1645681430000|2022-02-24 05:43:50|89815.5|89765.5|89818.5|89768.5|89835.3|89785.3|89813.4|89763.4|42
1645681440000|2022-02-24 05:44:00|89814|89764|89799.1|89749.1|89840.7|89770.9|89796.2|89742.2|52
1645681450000|2022-02-24 05:44:10|89799|89749|89784.6|89734.6|89799.3|89749.3|89777.5|89727.5|61
1645681460000|2022-02-24 05:44:20|89784.8|89734.8|89778.2|89728.2|89787.1|89737.1|89772.4|89722.4|50
1645681470000|2022-02-24 05:44:30|89778.3|89728.3|89775.7|89725.7|89788.3|89738.3|89771|89721|47
1645681480000|2022-02-24 05:44:40|89775.6|89725.6|89788.6|89738.6|89788.6|89738.6|89775.6|89725.6|54
1645681490000|2022-02-24 05:44:50|89778.9|89728.9|89775.4|89725.4|89790.7|89740.7|89771.8|89721.8|49
1645681500000|2022-02-24 05:45:00|89774|89724|89779.9|89729.9|89786.4|89736.4|89774|89724|53
1645681510000|2022-02-24 05:45:10|89779.3|89729.3|89785.1|89735.1|89790.6|89740.6|89778.9|89728.9|38
1645681520000|2022-02-24 05:45:20|89784.8|89734.8|89787.1|89737.1|89793.4|89743.4|89783.9|89733.9|26
1645681530000|2022-02-24 05:45:30|89787.5|89737.5|89787.9|89737.9|89787.9|89737.9|89782.7|89732.7|45
1645681540000|2022-02-24 05:45:40|89791.5|89741.5|89783.9|89733.9|89791.8|89741.8|89770.8|89720.8|52
1645681550000|2022-02-24 05:45:50|89784.3|89734.3|89796.3|89746.3|89822.8|89750.7|89782.6|89728.1|54
1645681560000|2022-02-24 05:46:00|89796|89746|89794.2|89744.2|89798.7|89748.7|89793|89743|38
1645681570000|2022-02-24 05:46:10|89795|89745|89793.7|89743.7|89802|89752|89789.4|89739.4|51
1645681580000|2022-02-24 05:46:20|89795.6|89745.6|89789|89739|89797.1|89747.1|89787.3|89737.3|34
1645681590000|2022-02-24 05:46:30|89787.7|89737.7|89790|89740|89794.9|89744.9|89787.3|89737.3|42
1645681600000|2022-02-24 05:46:40|89789.5|89739.5|89789.5|89739.5|89826|89746.9|89785|89698|51
1645681610000|2022-02-24 05:46:50|89788.2|89738.2|89800.5|89750.5|89808.3|89758.3|89787.4|89737.4|54
1645681620000|2022-02-24 05:47:00|89800.8|89750.8|89795.4|89745.4|89809|89759|89793.4|89743.4|46
1645681630000|2022-02-24 05:47:10|89793.8|89743.8|89786.6|89736.6|89797.7|89747.7|89785.5|89735.5|50
1645681640000|2022-02-24 05:47:20|89787.5|89737.5|89781.3|89731.3|89816.7|89738.1|89777.9|89721|48
1645681650000|2022-02-24 05:47:30|89780.2|89730.2|89778|89728|89781.4|89731.4|89775|89725|47
1645681660000|2022-02-24 05:47:40|89777.5|89727.5|89778.2|89728.2|89780|89730|89772.9|89722.9|36
1645681670000|2022-02-24 05:47:50|89775.5|89725.5|89775.5|89725.5|89779|89729|89773.8|89723.8|27
1645681680000|2022-02-24 05:48:00|89776.1|89726.1|89784.7|89734.7|89787.1|89737.1|89774.2|89724.2|51
1645681690000|2022-02-24 05:48:10|89784.5|89734.5|89791.7|89741.7|89792.1|89742.1|89779.4|89729.4|43
1645681700000|2022-02-24 05:48:20|89790.8|89740.8|89798|89748|89824|89755.6|89768.5|89718.5|61
1645681710000|2022-02-24 05:48:30|89787.2|89737.2|89801.7|89751.7|89803.4|89753.4|89787.2|89737.2|39
1645681720000|2022-02-24 05:48:40|89833.4|89735.2|89808.8|89758.8|89833.8|89760.2|89794.9|89735.2|37
1645681730000|2022-02-24 05:48:50|89809.7|89759.7|89794.7|89744.7|89815.4|89765.4|89794.7|89744.7|49
1645681740000|2022-02-24 05:49:00|89794.6|89744.6|89797.9|89747.9|89802.9|89752.9|89787.1|89737.1|44
1645681750000|2022-02-24 05:49:10|89789.1|89739.1|89804.5|89754.5|89830.3|89754.5|89789.1|89731.8|56
1645681760000|2022-02-24 05:49:20|89791.6|89741.6|89779|89729|89819.2|89746.5|89779|89705|55
1645681770000|2022-02-24 05:49:30|89779.8|89729.8|89803.4|89708|89806.1|89732.8|89779.3|89707.5|44
1645681780000|2022-02-24 05:49:40|89803.6|89708.3|89811.7|89713.8|89819|89716.5|89803.6|89707|53
1645681790000|2022-02-24 05:49:50|89812.3|89714.2|89813.8|89712.9|89815.5|89716.2|89808.5|89711.8|45
1645681800000|2022-02-24 05:50:00|89811.5|89713.9|89822.4|89723.3|89830.8|89724.3|89811.4|89712.6|45
1645681810000|2022-02-24 05:50:10|89819.7|89720.6|89818.4|89719.1|89822.7|89722.4|89816.9|89717.4|49
1645681820000|2022-02-24 05:50:20|89818.3|89719|89819.6|89721.5|89833|89723.5|89817.1|89718.5|27
1645681830000|2022-02-24 05:50:30|89820|89721.9|89809.8|89712.2|89827.7|89742.1|89792.1|89710.9|43
1645681840000|2022-02-24 05:50:40|89809.2|89711.4|89785.1|89735.1|89815.5|89739.6|89785.1|89709|47
1645681850000|2022-02-24 05:50:50|89785.4|89735.4|89761.9|89711.9|89809.3|89735.5|89755.3|89705.3|57
1645681860000|2022-02-24 05:51:00|89758.7|89708.7|89750.7|89700.7|89760.9|89710.9|89748.1|89698.1|54
1645681870000|2022-02-24 05:51:10|89751.1|89701.1|89746.1|89696.1|89752.1|89702.1|89744.1|89694.1|41
1645681880000|2022-02-24 05:51:20|89743.2|89693.2|89744.8|89694.8|89753.9|89703.9|89742.8|89692.8|25
1645681890000|2022-02-24 05:51:30|89745.2|89695.2|89740|89690|89756.4|89706.4|89740|89690|29
1645681900000|2022-02-24 05:51:40|89740.2|89690.2|89726.8|89676.8|89762.8|89691.5|89721|89657|39
1645681910000|2022-02-24 05:51:50|89726.5|89676.5|89729.5|89679.5|89731.5|89681.5|89723.2|89673.2|36
1645681920000|2022-02-24 05:52:00|89729.4|89679.4|89725.3|89675.3|89751.1|89679.4|89720.5|89657.3|39
1645681930000|2022-02-24 05:52:10|89725.5|89675.5|89724.2|89674.2|89754|89679.1|89723.8|89653|25
1645681940000|2022-02-24 05:52:20|89724.4|89674.4|89727.3|89677.3|89752.9|89678|89720.9|89651.3|23
1645681950000|2022-02-24 05:52:30|89727.2|89677.2|89715|89665|89729|89679|89708|89658|53
1645681960000|2022-02-24 05:52:40|89714.7|89664.7|89710.9|89660.9|89723.4|89673.4|89709.5|89659.5|46
1645681970000|2022-02-24 05:52:50|89712|89662|89690.9|89640.9|89719.4|89667|89687.9|89621.8|47
1645681980000|2022-02-24 05:53:00|89705.4|89610.4|89692.7|89642.7|89705.4|89644.7|89682.5|89610.4|46
1645681990000|2022-02-24 05:53:10|89692.6|89642.6|89716.2|89621.9|89716.2|89646.6|89686.1|89621.9|35
1645682000000|2022-02-24 05:53:20|89689.5|89639.5|89690.4|89640.4|89699.2|89649.2|89686.8|89636.8|38
1645682010000|2022-02-24 05:53:30|89690.7|89640.7|89700.4|89650.4|89729.8|89653.8|89690.2|89621.1|36
1645682020000|2022-02-24 05:53:40|89697.9|89647.9|89692|89642|89720|89650.5|89691.1|89623|39
1645682030000|2022-02-24 05:53:50|89690.4|89640.4|89674.8|89624.8|89725|89641.3|89673.4|89604|43
1645682040000|2022-02-24 05:54:00|89675.5|89625.5|89666.3|89616.3|89703.1|89632.6|89665.7|89606.9|58
1645682050000|2022-02-24 05:54:10|89664.1|89614.1|89667.6|89617.6|89670|89620|89656.1|89606.1|47
1645682060000|2022-02-24 05:54:20|89667.7|89617.7|89658.8|89608.8|89667.7|89617.7|89658.5|89608.5|31
1645682070000|2022-02-24 05:54:30|89662.2|89612.2|89660.7|89610.7|89690.5|89620.1|89660.5|89589.4|27
1645682080000|2022-02-24 05:54:40|89660.6|89610.6|89662.9|89612.9|89671.3|89621.3|89656.6|89606.6|53
1645682090000|2022-02-24 05:54:50|89661.5|89611.5|89667.9|89617.9|89689|89623.5|89660.6|89594.1|32
1645682100000|2022-02-24 05:55:00|89667.7|89617.7|89663|89613|89692.7|89620.6|89657.7|89596.6|45
1645682110000|2022-02-24 05:55:10|89662.5|89612.5|89659|89609|89693.9|89615.6|89653.9|89582.6|52
1645682120000|2022-02-24 05:55:20|89660.3|89610.3|89655.6|89605.6|89693.9|89610.3|89648.8|89585.1|55
1645682130000|2022-02-24 05:55:30|89654.8|89604.8|89658.6|89608.6|89698.5|89610.3|89651.3|89584.8|49
1645682140000|2022-02-24 05:55:40|89658.5|89608.5|89659.4|89609.4|89702|89618.7|89654.9|89599|53
1645682150000|2022-02-24 05:55:50|89659.9|89609.9|89663.9|89613.9|89668.1|89618.1|89658.3|89608.3|48
1645682160000|2022-02-24 05:56:00|89665.1|89615.1|89662.6|89612.6|89665.9|89615.9|89657.3|89607.3|49
1645682170000|2022-02-24 05:56:10|89662.2|89612.2|89657|89607|89682.9|89617.4|89652.5|89582.4|49
1645682180000|2022-02-24 05:56:20|89657.7|89607.7|89663.7|89613.7|89663.9|89613.9|89655.8|89605.8|51
1645682190000|2022-02-24 05:56:30|89662.5|89612.5|89669.6|89619.6|89670.1|89620.1|89657.1|89607.1|39
1645682200000|2022-02-24 05:56:40|89669.2|89619.2|89666.3|89616.3|89690.1|89619.6|89660.8|89595.9|40
1645682210000|2022-02-24 05:56:50|89665.7|89615.7|89654.9|89604.9|89669.3|89619.3|89652.3|89602.3|37
1645682220000|2022-02-24 05:57:00|89657.9|89607.9|89704|89599|89704|89621.3|89657.5|89593|38
1645682230000|2022-02-24 05:57:10|89688.1|89582.1|89661.3|89611.3|89688.1|89622.4|89660.4|89582.1|50
1645682240000|2022-02-24 05:57:20|89661.7|89611.7|89691.6|89597.7|89701.1|89620.4|89661.4|89593|37
1645682250000|2022-02-24 05:57:30|89670.4|89620.4|89678.2|89628.2|89679.4|89629.4|89670|89620|37
1645682260000|2022-02-24 05:57:40|89705.5|89608.9|89675.3|89625.3|89711|89628.1|89674.1|89582.9|37
1645682270000|2022-02-24 05:57:50|89674.8|89624.8|89674.9|89624.9|89715|89634.2|89674.6|89608.1|43
1645682280000|2022-02-24 05:58:00|89674.1|89624.1|89671.5|89621.5|89692.9|89625.6|89668.4|89596.2|43
1645682290000|2022-02-24 05:58:10|89671.9|89621.9|89695.5|89595.6|89700.2|89625.4|89669.1|89595.6|41
1645682300000|2022-02-24 05:58:20|89698.3|89625.9|89679.5|89629.5|89706.2|89633.4|89675.8|89607.2|44
1645682310000|2022-02-24 05:58:30|89679.4|89629.4|89674.8|89624.8|89680.7|89630.7|89672.4|89622.4|47
1645682320000|2022-02-24 05:58:40|89675|89625|89677.1|89627.1|89702.7|89632.3|89673.8|89603.2|42
1645682330000|2022-02-24 05:58:50|89678.3|89628.3|89680.9|89630.9|89686.6|89636.6|89676.8|89626.8|57
1645682340000|2022-02-24 05:59:00|89681|89631|89663.7|89613.7|89688.6|89634.3|89661|89576.1|54
1645682350000|2022-02-24 05:59:10|89663.2|89613.2|89657.1|89607.1|89663.2|89613.2|89654.6|89604.6|27
1645682360000|2022-02-24 05:59:20|89655.7|89605.7|89653.4|89603.4|89684.5|89611|89648.4|89589.8|31
1645682370000|2022-02-24 05:59:30|89652.8|89602.8|89660.7|89610.7|89679|89615|89652.4|89565.8|46
1645682380000|2022-02-24 05:59:40|89660.8|89610.8|89644.9|89594.9|89660.8|89610.8|89639.2|89589.2|52
1645682390000|2022-02-24 05:59:50|89645.2|89595.2|89637.8|89587.8|89676|89601.9|89631.8|89559.6|41
1645682400000|2022-02-24 06:00:00|89638.2|89588.2|89638.7|89538.7|89661|89589.5|89617.6|89523.1|64
1645682410000|2022-02-24 06:00:10|89638.6|89536.9|89636.6|89531.8|89648|89559.7|89598.9|89518.8|55
1645682420000|2022-02-24 06:00:20|89637|89532.2|89650.7|89600.7|89676.1|89603.8|89629.3|89522.6|61
1645682430000|2022-02-24 06:00:30|89650.5|89600.5|89629.4|89579.4|89670.5|89601.5|89625.4|89538.5|38
1645682440000|2022-02-24 06:00:40|89629.8|89579.8|89623.4|89573.4|89632.3|89582.3|89622.1|89572.1|35
1645682450000|2022-02-24 06:00:50|89623.5|89573.5|89646|89545.5|89653|89574.2|89623.2|89544|42
1645682460000|2022-02-24 06:01:00|89644.8|89544.9|89629.9|89529.3|89646.2|89546.7|89628|89526.8|63
1645682470000|2022-02-24 06:01:10|89629.8|89528.2|89626.5|89527.4|89642|89534|89625.3|89518.5|45
1645682480000|2022-02-24 06:01:20|89627.8|89529.8|89626.1|89526.9|89635.5|89529.8|89625.2|89519.3|34
1645682490000|2022-02-24 06:01:30|89625.7|89526.3|89591.6|89541.6|89653|89548|89590.4|89513.4|45
1645682500000|2022-02-24 06:01:40|89614.7|89519.5|89592|89542|89618.5|89552.5|89590.2|89517.3|48
1645682510000|2022-02-24 06:01:50|89592.5|89542.5|89596.9|89546.9|89596.9|89546.9|89588.4|89538.4|47
1645682520000|2022-02-24 06:02:00|89590.7|89540.7|89597.7|89547.7|89629.3|89550.3|89588.7|89511.3|48
1645682530000|2022-02-24 06:02:10|89594.4|89544.4|89625.8|89529.7|89625.8|89549.4|89591.8|89529.7|33
1645682540000|2022-02-24 06:02:20|89627.8|89527|89588.1|89538.1|89631.4|89545|89587.4|89522.8|44
1645682550000|2022-02-24 06:02:30|89590.1|89540.1|89596.7|89546.7|89596.7|89546.7|89589.6|89539.6|22
1645682560000|2022-02-24 06:02:40|89593.4|89543.4|89590.2|89540.2|89625.3|89543.4|89585.9|89518.8|40
1645682570000|2022-02-24 06:02:50|89591.3|89541.3|89594.4|89544.4|89629|89551.4|89590.9|89510|50
1645682580000|2022-02-24 06:03:00|89594.1|89544.1|89581.1|89531.1|89624|89544.3|89578.3|89511|42
1645682590000|2022-02-24 06:03:10|89581.2|89531.2|89583.6|89533.6|89585.8|89535.8|89579.4|89529.4|50
1645682600000|2022-02-24 06:03:20|89585.4|89535.4|89557.5|89507.5|89603.1|89540.6|89555.3|89474.9|47
1645682610000|2022-02-24 06:03:30|89557.1|89507.1|89554.6|89504.6|89579.7|89513.5|89554.6|89481.4|45
1645682620000|2022-02-24 06:03:40|89577|89482|89599.2|89489.6|89599.2|89517.2|89554.2|89482|40
1645682630000|2022-02-24 06:03:50|89601.5|89486.7|89585.9|89486|89609|89512|89553.4|89483|36
1645682640000|2022-02-24 06:04:00|89553.9|89503.9|89552.3|89502.3|89580.1|89504.5|89549.9|89477.4|47
1645682650000|2022-02-24 06:04:10|89552.9|89502.9|89574.8|89481|89578|89506.4|89552.6|89480|44
1645682660000|2022-02-24 06:04:20|89552.1|89502.1|89574.3|89474.4|89577.3|89502.8|89549.1|89472.5|42
1645682670000|2022-02-24 06:04:30|89573.7|89474.1|89593.2|89492.8|89593.2|89494.2|89568.9|89465.8|60
1645682680000|2022-02-24 06:04:40|89586.2|89485.4|89582.5|89481.7|89602.3|89510.4|89556.4|89469.3|66
1645682690000|2022-02-24 06:04:50|89583.3|89480.7|89582|89479.5|89589.5|89486.4|89576.6|89476.8|44
1645682700000|2022-02-24 06:05:00|89580.5|89480|89583|89475.7|89587.4|89480.5|89570.2|89471.2|61
1645682710000|2022-02-24 06:05:10|89583.1|89475|89582.3|89481.9|89611.1|89508.5|89549.4|89471.6|48
1645682720000|2022-02-24 06:05:20|89582.4|89482.2|89577.9|89475.3|89591.6|89514.8|89564.8|89473.9|49
1645682730000|2022-02-24 06:05:30|89583.4|89469.2|89576.8|89481.6|89583.4|89482.6|89573.1|89468.5|43
1645682740000|2022-02-24 06:05:40|89580.5|89482.3|89594.5|89478.2|89606|89482.3|89574.1|89468|41
1645682750000|2022-02-24 06:05:50|89577|89481|89576.1|89478|89602.2|89494.2|89575.1|89466|40
1645682760000|2022-02-24 06:06:00|89575.3|89478.6|89583.5|89487.5|89587.2|89515.5|89559|89474.3|57
1645682770000|2022-02-24 06:06:10|89581.9|89487.6|89586.3|89483.8|89588.5|89487.6|89576.9|89477.5|49
1645682780000|2022-02-24 06:06:20|89582.9|89484.2|89563.9|89513.9|89595|89522.7|89556.9|89481.4|58
1645682790000|2022-02-24 06:06:30|89563.8|89513.8|89564.6|89514.6|89587.9|89522.5|89562|89490.2|53
1645682800000|2022-02-24 06:06:40|89564.3|89514.3|89557.9|89507.9|89588|89514.6|89556.8|89491.8|49
1645682810000|2022-02-24 06:06:50|89558|89508|89560.3|89510.3|89573.9|89512.3|89549.1|89473.5|36
1645682820000|2022-02-24 06:07:00|89562.3|89512.3|89554.9|89504.9|89586.8|89512.3|89550|89486.2|51
1645682830000|2022-02-24 06:07:10|89554.4|89504.4|89555.3|89505.3|89584.7|89510.7|89554.4|89483.6|31
1645682840000|2022-02-24 06:07:20|89555.2|89505.2|89555.2|89505.2|89596|89513.6|89554.4|89471|35
1645682850000|2022-02-24 06:07:30|89555|89505|89558.1|89508.1|89581.1|89509.2|89547.3|89476.1|46
1645682860000|2022-02-24 06:07:40|89558.3|89508.3|89594.2|89472.9|89597|89510.6|89557.4|89469|31
1645682870000|2022-02-24 06:07:50|89594|89473.7|89564.6|89514.6|89596|89514.6|89559.1|89473.7|31
1645682880000|2022-02-24 06:08:00|89564.5|89514.5|89561.9|89511.9|89596|89526.8|89560.9|89476|51
1645682890000|2022-02-24 06:08:10|89560.7|89510.7|89564.3|89514.3|89564.6|89514.6|89558.3|89508.3|51
1645682900000|2022-02-24 06:08:20|89564.6|89514.6|89565|89515|89570.1|89520.1|89563.5|89513.5|34
1645682910000|2022-02-24 06:08:30|89564.5|89514.5|89564.6|89514.6|89567.4|89517.4|89560.5|89510.5|34
1645682920000|2022-02-24 06:08:40|89564.3|89514.3|89563.7|89513.7|89600|89514.6|89562.9|89484|21
1645682930000|2022-02-24 06:08:50|89592|89494|89595|89477|89595|89527.9|89556.5|89477|29
1645682940000|2022-02-24 06:09:00|89556.3|89506.3|89561.2|89511.2|89586.3|89515.9|89555.6|89491.9|46
1645682950000|2022-02-24 06:09:10|89561.5|89511.5|89562.7|89512.7|89597|89523.4|89560.5|89478|32
1645682960000|2022-02-24 06:09:20|89563.1|89513.1|89586.6|89480.8|89593|89513.6|89557.1|89466.4|37
1645682970000|2022-02-24 06:09:30|89587.5|89476.9|89583.8|89481.1|89593.5|89518.9|89568.9|89465.2|48
1645682980000|2022-02-24 06:09:40|89583.9|89481.9|89582.2|89477.8|89592|89517.3|89561.1|89462.6|40
1645682990000|2022-02-24 06:09:50|89581.1|89479.1|89575.4|89475.8|89597|89516.3|89554.2|89461.2|56
1645683000000|2022-02-24 06:10:00|89576.2|89472|89587.8|89475.9|89587.9|89517.3|89563.9|89459.3|57
1645683010000|2022-02-24 06:10:10|89589.2|89462.5|89566.3|89516.3|89596.5|89520.5|89566.3|89462.5|44
1645683020000|2022-02-24 06:10:20|89587.8|89493.4|89593.5|89492.9|89596.7|89520.5|89566.3|89467.2|56
1645683030000|2022-02-24 06:10:30|89593.7|89493.1|89592.7|89487.8|89596.2|89493.1|89588.4|89467.1|37
1645683040000|2022-02-24 06:10:40|89593.6|89487.3|89574|89524|89600.1|89526.9|89572.3|89477.2|46
1645683050000|2022-02-24 06:10:50|89574.6|89524.6|89597.8|89471.1|89603.6|89529.2|89571.5|89471.1|42
1645683060000|2022-02-24 06:11:00|89597.4|89470.7|89588.9|89482.6|89598.9|89521|89569.7|89470.7|49
1645683070000|2022-02-24 06:11:10|89589.7|89479.6|89579.3|89529.3|89604|89529.9|89572|89478.2|46
1645683080000|2022-02-24 06:11:20|89602.6|89508.6|89584.7|89534.7|89603.9|89536.6|89574.3|89482.8|58
1645683090000|2022-02-24 06:11:30|89585.8|89535.8|89583.3|89533.3|89610|89540.6|89573.5|89486.7|50
1645683100000|2022-02-24 06:11:40|89582.9|89532.9|89576.9|89526.9|89607|89535.9|89575.6|89484.3|48
1645683110000|2022-02-24 06:11:50|89602.3|89481.5|89594.5|89494.3|89607.6|89531.2|89569.8|89471.7|40
1645683120000|2022-02-24 06:12:00|89571.5|89521.5|89570.8|89520.8|89593.8|89522.2|89568.8|89483.8|30
1645683130000|2022-02-24 06:12:10|89570.2|89520.2|89595|89483.5|89598.6|89525.8|89566|89479.8|41
1645683140000|2022-02-24 06:12:20|89595.2|89483.7|89593.3|89483.7|89596.6|89521.7|89567.3|89476.9|38
1645683150000|2022-02-24 06:12:30|89594.9|89486|89585.3|89535.3|89602.2|89537|89571.2|89486|56
1645683160000|2022-02-24 06:12:40|89584.8|89534.8|89603.7|89488.6|89609.6|89534.8|89577.9|89487.8|61
1645683170000|2022-02-24 06:12:50|89604.6|89489.4|89602.4|89503.9|89616.9|89540.9|89575.4|89483.7|76
1645683180000|2022-02-24 06:13:00|89605.8|89508.9|89616.3|89489|89658.7|89539.1|89580.5|89458.7|64
1645683190000|2022-02-24 06:13:10|89617.7|89481.9|89615.4|89495.8|89633.3|89498.1|89610.5|89476.1|48
1645683200000|2022-02-24 06:13:20|89615.5|89493.4|89622.5|89504.5|89640.5|89514.9|89614.1|89478.2|48
1645683210000|2022-02-24 06:13:30|89625|89498.1|89619.1|89512.8|89628.3|89519.3|89610.1|89492|62
1645683220000|2022-02-24 06:13:40|89618.8|89513.1|89615.7|89513.1|89628.8|89549|89599|89506.4|53
1645683230000|2022-02-24 06:13:50|89620.1|89511.5|89630|89507|89630.1|89550.4|89594.2|89500.2|41
1645683240000|2022-02-24 06:14:00|89617.2|89519.7|89625.4|89529.9|89653.6|89556.9|89601.6|89487.4|52
1645683250000|2022-02-24 06:14:10|89626.1|89530.6|89627.3|89524.3|89651.8|89550.9|89599.3|89501.4|49
1645683260000|2022-02-24 06:14:20|89629.2|89522.4|89601|89551|89648.9|89557.5|89597.7|89506.1|54
1645683270000|2022-02-24 06:14:30|89626.8|89529.8|89622|89523.9|89630|89554.1|89599.1|89504.7|55
1645683280000|2022-02-24 06:14:40|89620.7|89524.3|89636.5|89537.6|89645|89569.4|89597.3|89504.4|67
1645683290000|2022-02-24 06:14:50|89636.4|89537.4|89641|89533.4|89645.2|89538.2|89634.6|89530.5|62
1645683300000|2022-02-24 06:15:00|89641.1|89533.3|89645.1|89539.8|89648.8|89564.6|89614.6|89520|61
1645683310000|2022-02-24 06:15:10|89646.2|89538.8|89623.1|89573.1|89649.6|89573.6|89623.1|89532.4|62
1645683320000|2022-02-24 06:15:20|89621.4|89571.4|89642.8|89536.4|89649.7|89571.4|89621.4|89521.1|51
1645683330000|2022-02-24 06:15:30|89640.4|89536.3|89637.2|89533.8|89644.9|89542.2|89635.2|89525.6|53
1645683340000|2022-02-24 06:15:40|89636.9|89533.6|89637.8|89536.7|89651.3|89565.7|89615.7|89523.9|58
1645683350000|2022-02-24 06:15:50|89638.7|89536.1|89603|89553|89641.7|89562.5|89600.9|89525.3|60
1645683360000|2022-02-24 06:16:00|89603.3|89553.3|89612.3|89562.3|89639|89567|89602.3|89516|57
1645683370000|2022-02-24 06:16:10|89636.9|89537.1|89605.6|89555.6|89639.5|89562.6|89604.2|89529.9|52
1645683380000|2022-02-24 06:16:20|89604.9|89554.9|89602.7|89552.7|89629.5|89560.9|89600.1|89521.8|59
1645683390000|2022-02-24 06:16:30|89603|89553|89603.3|89553.3|89642|89562.2|89599.1|89523.3|43
1645683400000|2022-02-24 06:16:40|89603.5|89553.5|89618.1|89568.1|89645.8|89568.1|89601.4|89533.2|50
1645683410000|2022-02-24 06:16:50|89613.9|89563.9|89661|89536|89661|89566.2|89609.2|89536|34
1645683420000|2022-02-24 06:17:00|89610.2|89560.2|89634.4|89538.1|89660|89561.6|89605.6|89533.9|39
1645683430000|2022-02-24 06:17:10|89609.8|89559.8|89603.5|89553.5|89632.5|89561.1|89598.8|89535|60
1645683440000|2022-02-24 06:17:20|89603.6|89553.6|89608.6|89558.6|89629.9|89563.3|89601.1|89530.6|43
1645683450000|2022-02-24 06:17:30|89608.8|89558.8|89605.2|89555.2|89636.1|89558.8|89601.5|89527.6|43
1645683460000|2022-02-24 06:17:40|89602.6|89552.6|89612.1|89517.4|89627.2|89556.1|89584.8|89517.4|50
1645683470000|2022-02-24 06:17:50|89584.6|89534.6|89593.1|89543.1|89594.8|89544.8|89575.7|89525.7|61
1645683480000|2022-02-24 06:18:00|89592.9|89542.9|89600.8|89550.8|89624|89552.5|89592.9|89526.2|59
1645683490000|2022-02-24 06:18:10|89602|89552|89596.2|89546.2|89632|89552|89584|89510.3|47
1645683500000|2022-02-24 06:18:20|89597.1|89547.1|89592.2|89542.2|89633|89547.1|89588.8|89532|30
1645683510000|2022-02-24 06:18:30|89593|89543|89600.7|89550.7|89636|89558.3|89591.8|89535|56
1645683520000|2022-02-24 06:18:40|89598.7|89548.7|89600.6|89550.6|89610.2|89560.2|89587.3|89537.3|45
1645683530000|2022-02-24 06:18:50|89598.9|89548.9|89589.3|89539.3|89603.9|89553.9|89585.8|89535.8|58
1645683540000|2022-02-24 06:19:00|89590.3|89540.3|89586|89536|89591.9|89541.9|89585.7|89535.7|43
1645683550000|2022-02-24 06:19:10|89586.4|89536.4|89584.2|89534.2|89587.5|89537.5|89580.3|89530.3|37
1645683560000|2022-02-24 06:19:20|89586.9|89536.9|89591|89541|89591|89541|89576.4|89526.4|46
1645683570000|2022-02-24 06:19:30|89615|89518|89581.7|89531.7|89618.7|89543.5|89572.1|89518|26
1645683580000|2022-02-24 06:19:40|89583.5|89533.5|89578.9|89528.9|89617.8|89534.5|89564.1|89459.9|48
1645683590000|2022-02-24 06:19:50|89579.9|89529.9|89589|89539|89597|89540.6|89565.3|89499.4|41
1645683600000|2022-02-24 06:20:00|89588.5|89538.5|89582|89486|89591.1|89541.1|89578.2|89486|47
1645683610000|2022-02-24 06:20:10|89583|89533|89585.7|89535.7|89589.1|89539.1|89568.2|89518.2|40
1645683620000|2022-02-24 06:20:20|89588|89538|89594.7|89544.7|89600.5|89550.5|89580.3|89530.3|32
1645683630000|2022-02-24 06:20:30|89622|89523.4|89593.9|89543.9|89622|89554|89590.9|89523.4|49
1645683640000|2022-02-24 06:20:40|89593.6|89543.6|89620.1|89570.1|89624.1|89574.1|89593.6|89520.1|56
1645683650000|2022-02-24 06:20:50|89619.3|89569.3|89619.4|89569.4|89623.3|89573.3|89612.8|89562.8|39
1645683660000|2022-02-24 06:21:00|89622.5|89572.5|89619.1|89569.1|89628.4|89578.4|89615.9|89565.9|46
1645683670000|2022-02-24 06:21:10|89619.6|89569.6|89619.3|89569.3|89656.9|89574.3|89617.8|89546|40
1645683680000|2022-02-24 06:21:20|89619.1|89569.1|89618.7|89568.7|89623.5|89573.5|89608.7|89558.7|44
1645683690000|2022-02-24 06:21:30|89620.6|89570.6|89626.5|89576.5|89626.5|89576.5|89620.5|89570.5|33
1645683700000|2022-02-24 06:21:40|89632.9|89582.9|89620.7|89570.7|89665.1|89582.9|89618.7|89538.2|42
1645683710000|2022-02-24 06:21:50|89620|89570|89618.3|89568.3|89647.4|89574.8|89617.9|89552.1|40
1645683720000|2022-02-24 06:22:00|89618.5|89568.5|89624.8|89574.8|89626.5|89576.5|89618.5|89568.5|46
1645683730000|2022-02-24 06:22:10|89625.4|89575.4|89631.7|89581.7|89631.7|89581.7|89624.4|89574.4|49
1645683740000|2022-02-24 06:22:20|89632.3|89582.3|89638.7|89588.7|89667.1|89599.7|89631.5|89571.4|50
1645683750000|2022-02-24 06:22:30|89638.2|89588.2|89638.4|89588.4|89638.7|89588.7|89632.5|89582.5|36
1645683760000|2022-02-24 06:22:40|89637.8|89587.8|89636.7|89586.7|89641.5|89591.5|89635.8|89585.8|25
1645683770000|2022-02-24 06:22:50|89635.6|89585.6|89621.4|89571.4|89638.8|89588.8|89620.4|89570.4|52
1645683780000|2022-02-24 06:23:00|89622.6|89572.6|89626.5|89576.5|89626.5|89576.5|89618.2|89568.2|34
1645683790000|2022-02-24 06:23:10|89627.2|89577.2|89622.9|89572.9|89627.2|89577.2|89619.5|89569.5|39
1645683800000|2022-02-24 06:23:20|89628.2|89578.2|89625|89575|89657.9|89578.2|89622.3|89557.3|30
1645683810000|2022-02-24 06:23:30|89624.8|89574.8|89629.4|89579.4|89631|89581|89622.3|89572.3|35
1645683820000|2022-02-24 06:23:40|89628.2|89578.2|89635.3|89585.3|89669.4|89587|89625.5|89568.3|27
1645683830000|2022-02-24 06:23:50|89634.7|89584.7|89628.4|89578.4|89638.4|89588.4|89628.4|89578.4|28
1645683840000|2022-02-24 06:24:00|89630.5|89580.5|89629.1|89579.1|89631.4|89581.4|89621.7|89571.7|54
1645683850000|2022-02-24 06:24:10|89627.2|89577.2|89627.6|89577.6|89628.5|89578.5|89621|89571|40
1645683860000|2022-02-24 06:24:20|89628.9|89578.9|89625.7|89575.7|89630|89580|89624.2|89574.2|40
1645683870000|2022-02-24 06:24:30|89626.1|89576.1|89631.8|89581.8|89631.8|89581.8|89624.7|89574.7|48
1645683880000|2022-02-24 06:24:40|89631.7|89581.7|89639.1|89589.1|89639.1|89589.1|89631.3|89581.3|37
1645683890000|2022-02-24 06:24:50|89639.4|89589.4|89642.1|89592.1|89648.6|89598.6|89636.5|89586.5|31
1645683900000|2022-02-24 06:25:00|89641.6|89591.6|89639.6|89589.6|89679|89594.6|89639.5|89579|25
1645683910000|2022-02-24 06:25:10|89639.9|89589.9|89637.9|89587.9|89641|89591|89633.4|89583.4|23
1645683920000|2022-02-24 06:25:20|89638.1|89588.1|89634.5|89584.5|89638.4|89588.4|89632|89582|45
1645683930000|2022-02-24 06:25:30|89634.8|89584.8|89632.3|89582.3|89634.8|89584.8|89628.2|89578.2|28
1645683940000|2022-02-24 06:25:40|89633.3|89583.3|89632.9|89582.9|89664.4|89585.7|89630.8|89565.4|32
1645683950000|2022-02-24 06:25:50|89632.8|89582.8|89622.8|89572.8|89634.6|89584.6|89622.6|89572.6|30
1645683960000|2022-02-24 06:26:00|89655.6|89557.4|89626.9|89576.9|89655.6|89577.8|89622.7|89557.4|23
1645683970000|2022-02-24 06:26:10|89625.6|89575.6|89624.5|89574.5|89628.3|89578.3|89624.5|89574.5|26
1645683980000|2022-02-24 06:26:20|89624.2|89574.2|89621|89571|89626.7|89576.7|89619.6|89569.6|36
1645683990000|2022-02-24 06:26:30|89620.3|89570.3|89617.2|89567.2|89620.3|89570.3|89612.2|89562.2|39
1645684000000|2022-02-24 06:26:40|89616.8|89566.8|89617.2|89567.2|89618.4|89568.4|89615.2|89565.2|25
1645684010000|2022-02-24 06:26:50|89616.8|89566.8|89616.1|89566.1|89621.7|89571.7|89610.8|89560.8|47
1645684020000|2022-02-24 06:27:00|89616.2|89566.2|89615|89565|89618.4|89568.4|89615|89565|23
1645684030000|2022-02-24 06:27:10|89614.7|89564.7|89614.3|89564.3|89620|89570|89612.5|89562.5|43
1645684040000|2022-02-24 06:27:20|89614.6|89564.6|89614.1|89564.1|89616.6|89566.6|89610.5|89560.5|40
1645684050000|2022-02-24 06:27:30|89615.1|89565.1|89615.4|89565.4|89620.8|89570.8|89614.1|89564.1|35
1645684060000|2022-02-24 06:27:40|89616.6|89566.6|89628.2|89578.2|89635.7|89585.7|89613.7|89563.7|52
1645684070000|2022-02-24 06:27:50|89621.1|89571.1|89624|89574|89673.1|89588.7|89618.6|89567.1|39
1645684080000|2022-02-24 06:28:00|89622.6|89572.6|89634.9|89584.9|89635.9|89585.9|89622.6|89572.6|50
1645684090000|2022-02-24 06:28:10|89635.4|89585.4|89627.7|89577.7|89680.1|89589.4|89627.2|89575.1|42
1645684100000|2022-02-24 06:28:20|89630.3|89580.3|89641.5|89591.5|89641.5|89591.5|89627.9|89577.9|52
1645684110000|2022-02-24 06:28:30|89638.4|89588.4|89635.3|89585.3|89702|89598.4|89630.3|89573.7|48
1645684120000|2022-02-24 06:28:40|89636.4|89586.4|89635.3|89585.3|89646.5|89596.5|89632.8|89582.8|35
1645684130000|2022-02-24 06:28:50|89634.4|89584.4|89635.1|89585.1|89690|89596.8|89628.3|89578.3|38
1645684140000|2022-02-24 06:29:00|89635.5|89585.5|89631.3|89581.3|89693|89602.1|89631.3|89581.3|43
1645684150000|2022-02-24 06:29:10|89634|89584|89632.9|89582.9|89680|89591.4|89628.9|89578.9|43
1645684160000|2022-02-24 06:29:20|89630.3|89580.3|89642.2|89592.2|89662.4|89612.4|89630.3|89580.3|45
1645684170000|2022-02-24 06:29:30|89641.6|89591.6|89636|89586|89685|89603.4|89633.2|89583.2|44
1645684180000|2022-02-24 06:29:40|89641.8|89591.8|89630.9|89580.9|89690|89591.8|89624.3|89574.3|49
1645684190000|2022-02-24 06:29:50|89635|89585|89620.9|89570.9|89648.2|89598.2|89620.9|89570.9|49
1645684200000|2022-02-24 06:30:00|89620.7|89570.7|89621.4|89571.4|89627|89577|89614.3|89564.3|50
1645684210000|2022-02-24 06:30:10|89618.1|89568.1|89630.6|89580.6|89638.1|89588.1|89618.1|89568.1|58
1645684220000|2022-02-24 06:30:20|89630.8|89580.8|89626|89576|89651.1|89601.1|89626|89576|51
1645684230000|2022-02-24 06:30:30|89626.1|89576.1|89630.6|89580.6|89683|89585.1|89622.8|89572.8|43
1645684240000|2022-02-24 06:30:40|89627.9|89577.9|89634.1|89584.1|89645.1|89595.1|89627.9|89577.9|42
1645684250000|2022-02-24 06:30:50|89634.7|89584.7|89632.6|89582.6|89639.5|89589.5|89629.7|89579.7|56
1645684260000|2022-02-24 06:31:00|89634.6|89584.6|89629.9|89579.9|89697|89585.6|89623.1|89557.1|52
1645684270000|2022-02-24 06:31:10|89625.6|89575.6|89633.5|89583.5|89691.8|89590.7|89625.6|89575.6|46
1645684280000|2022-02-24 06:31:20|89633.7|89583.7|89630.7|89580.7|89636|89586|89630.1|89580.1|37
1645684290000|2022-02-24 06:31:30|89631.3|89581.3|89627.2|89577.2|89634.1|89584.1|89624.8|89574.8|30
1645684300000|2022-02-24 06:31:40|89626.4|89576.4|89628.7|89578.7|89694|89578.9|89622.6|89571|42
1645684310000|2022-02-24 06:31:50|89631.1|89581.1|89632.5|89582.5|89633.6|89583.6|89627.8|89577.8|20
1645684320000|2022-02-24 06:32:00|89698|89575|89626.7|89576.7|89698|89588.1|89626.6|89566.3|28
1645684330000|2022-02-24 06:32:10|89629.8|89579.8|89628.8|89578.8|89634.4|89584.4|89625.8|89575.8|38
1645684340000|2022-02-24 06:32:20|89628.9|89578.9|89633.7|89583.7|89645.9|89595.9|89624.6|89574.6|62
1645684350000|2022-02-24 06:32:30|89634.2|89584.2|89636.8|89586.8|89641.3|89591.3|89634.2|89584.2|45
1645684360000|2022-02-24 06:32:40|89638.3|89588.3|89640.4|89590.4|89688|89600.8|89632.8|89582.8|44
1645684370000|2022-02-24 06:32:50|89638.7|89588.7|89645.6|89595.6|89649.2|89599.2|89637.4|89587.4|40
1645684380000|2022-02-24 06:33:00|89643|89593|89643.9|89593.9|89647.5|89597.5|89638.4|89588.4|43
1645684390000|2022-02-24 06:33:10|89643.7|89593.7|89640|89590|89655.1|89605.1|89640|89590|42
1645684400000|2022-02-24 06:33:20|89642.9|89592.9|89639.5|89589.5|89655.4|89605.4|89622.9|89572.9|43
1645684410000|2022-02-24 06:33:30|89619.8|89569.8|89634.5|89584.5|89642.3|89592.3|89619.8|89569.8|46
1645684420000|2022-02-24 06:33:40|89635.1|89585.1|89652.5|89602.5|89701|89602.5|89634.1|89584.1|40
1645684430000|2022-02-24 06:33:50|89640.3|89590.3|89648.7|89598.7|89648.7|89598.7|89638.1|89588.1|43
1645684440000|2022-02-24 06:34:00|89647.4|89597.4|89691.5|89641.5|89720|89663.5|89644.7|89594.7|61
1645684450000|2022-02-24 06:34:10|89689.9|89639.9|89676.1|89626.1|89751.2|89639.9|89662.7|89551.2|50
1645684460000|2022-02-24 06:34:20|89677|89627|89679.3|89629.3|89686.1|89636.1|89676.4|89626.4|50
1645684470000|2022-02-24 06:34:30|89679.2|89629.2|89677.9|89627.9|89686.6|89636.6|89675.6|89625.6|47
1645684480000|2022-02-24 06:34:40|89683.9|89633.9|89689|89639|89742|89645.5|89678.7|89596.5|63
1645684490000|2022-02-24 06:34:50|89688.6|89638.6|89692.9|89642.9|89692.9|89642.9|89688.2|89638.2|56
1645684500000|2022-02-24 06:35:00|89692.7|89642.7|89700.8|89650.8|89756|89658.1|89689.4|89638.1|51
1645684510000|2022-02-24 06:35:10|89702.1|89652.1|89689|89639|89702.1|89652.1|89686.1|89636.1|49
1645684520000|2022-02-24 06:35:20|89690.5|89640.5|89703.7|89653.7|89716.7|89666.7|89685.2|89635.2|56
1645684530000|2022-02-24 06:35:30|89699.4|89649.4|89702.7|89652.7|89710.4|89660.4|89696.6|89646.6|62
1645684540000|2022-02-24 06:35:40|89702|89652|89695.6|89645.6|89718.1|89652|89694.5|89614.4|30
1645684550000|2022-02-24 06:35:50|89696|89646|89706.6|89656.6|89707|89657|89696|89646|39
1645684560000|2022-02-24 06:36:00|89706|89656|89708.4|89658.4|89709|89659|89704.2|89654.2|39
1645684570000|2022-02-24 06:36:10|89712.1|89662.1|89713.6|89663.6|89717.1|89667.1|89702.4|89652.4|54
1645684580000|2022-02-24 06:36:20|89718.5|89668.5|89715.6|89665.6|89781|89676.3|89706.4|89656.4|48
1645684590000|2022-02-24 06:36:30|89717.1|89667.1|89720.5|89670.5|89730.9|89680.9|89714.7|89664.7|58
1645684600000|2022-02-24 06:36:40|89721.8|89671.8|89712.4|89662.4|89773|89671.8|89708.5|89650|48
1645684610000|2022-02-24 06:36:50|89723.9|89673.9|89714.4|89664.4|89738.6|89675.4|89709.5|89644.2|43
1645684620000|2022-02-24 06:37:00|89714.9|89664.9|89724.8|89674.8|89760.4|89679.2|89711.1|89644.7|48
1645684630000|2022-02-24 06:37:10|89730.8|89680.8|89736.2|89686.2|89787|89697.8|89714.8|89646|44
1645684640000|2022-02-24 06:37:20|89726|89676|89718.4|89668.4|89792|89690.2|89716.7|89657|54
1645684650000|2022-02-24 06:37:30|89719.2|89669.2|89718.1|89668.1|89725|89675|89716|89666|48
1645684660000|2022-02-24 06:37:40|89719.3|89669.3|89718.6|89668.6|89742.7|89692.7|89714.4|89664.4|45
1645684670000|2022-02-24 06:37:50|89726.2|89676.2|89766.2|89716.2|89767.4|89717.4|89700.3|89644.4|61
1645684680000|2022-02-24 06:38:00|89753.5|89703.5|89764.1|89714.1|89765.9|89715.9|89753.5|89703.5|72
1645684690000|2022-02-24 06:38:10|89761|89711|89739.7|89689.7|89778.5|89712.9|89739.7|89663.5|59
1645684700000|2022-02-24 06:38:20|89743|89693|89746.7|89696.7|89749.1|89699.1|89740.1|89690.1|46
1645684710000|2022-02-24 06:38:30|89747|89697|89770.9|89720.9|89778.3|89726.2|89741.9|89660|62
1645684720000|2022-02-24 06:38:40|89771.5|89721.5|89761.4|89711.4|89774.5|89724.5|89760.8|89710.8|38
1645684730000|2022-02-24 06:38:50|89761.3|89711.3|89756.8|89706.8|89765.8|89715.8|89755|89705|42
1645684740000|2022-02-24 06:39:00|89756.4|89706.4|89752|89702|89757.8|89707.8|89750.5|89700.5|39
1645684750000|2022-02-24 06:39:10|89781.5|89672.9|89750.6|89700.6|89782|89703.9|89746.7|89670|43
1645684760000|2022-02-24 06:39:20|89750.2|89700.2|89753.7|89703.7|89754.4|89704.4|89745.8|89695.8|43
1645684770000|2022-02-24 06:39:30|89752.9|89702.9|89752.5|89702.5|89757.4|89707.4|89751.7|89701.7|32
1645684780000|2022-02-24 06:39:40|89758.8|89708.8|89755.4|89705.4|89759.3|89709.3|89752.5|89702.5|24
1645684790000|2022-02-24 06:39:50|89755.1|89705.1|89753.3|89703.3|89761.6|89711.6|89752.9|89702.9|28
1645684800000|2022-02-24 06:40:00|89760.8|89710.8|89806.5|89702.2|89818|89716.4|89754.3|89677.8|38
1645684810000|2022-02-24 06:40:10|89818|89703|89768.4|89718.4|89818|89740.1|89736.7|89672.2|47
1645684820000|2022-02-24 06:40:20|89770.6|89720.6|89772.9|89722.9|89772.9|89722.9|89768.3|89718.3|32
1645684830000|2022-02-24 06:40:30|89772.7|89722.7|89762.3|89712.3|89793.9|89725.5|89760.8|89692.9|33
1645684840000|2022-02-24 06:40:40|89760.6|89710.6|89763|89713|89785.7|89713.7|89760.6|89685.4|27
1645684850000|2022-02-24 06:40:50|89763.1|89713.1|89768.6|89718.6|89776.5|89719.6|89761.7|89675.9|43
1645684860000|2022-02-24 06:41:00|89768.9|89718.9|89758.5|89708.5|89800|89718.9|89756|89684.5|46
1645684870000|2022-02-24 06:41:10|89758.1|89708.1|89763.8|89713.8|89806|89714.7|89758.1|89693.6|41
1645684880000|2022-02-24 06:41:20|89764.2|89714.2|89759.6|89709.6|89806|89718.3|89759.6|89697|29
1645684890000|2022-02-24 06:41:30|89759.9|89709.9|89760.9|89710.9|89768.2|89718.2|89759.4|89709.4|27
1645684900000|2022-02-24 06:41:40|89760.6|89710.6|89765.5|89715.5|89767|89717|89754.7|89704.7|48
1645684910000|2022-02-24 06:41:50|89765|89715|89776|89726|89777.1|89727.1|89763.2|89713.2|44
1645684920000|2022-02-24 06:42:00|89774.9|89724.9|89773.4|89723.4|89796|89727|89769.7|89701|36
1645684930000|2022-02-24 06:42:10|89768.9|89718.9|89773.1|89723.1|89776.7|89726.7|89767.3|89717.3|28
1645684940000|2022-02-24 06:42:20|89772.8|89722.8|89776.2|89726.2|89795|89729.3|89767.2|89698.4|46
1645684950000|2022-02-24 06:42:30|89776.3|89726.3|89788.4|89738.4|89792.3|89742.3|89776.3|89726.3|46
1645684960000|2022-02-24 06:42:40|89792|89742|89850|89800|89856.2|89806.2|89788.1|89738.1|57
1645684970000|2022-02-24 06:42:50|89853.6|89803.6|89850.5|89800.5|89857.6|89807.6|89845|89795|54
1645684980000|2022-02-24 06:43:00|89841.7|89791.7|89830.9|89727.4|89874|89809.8|89802.5|89718.1|68
1645684990000|2022-02-24 06:43:10|89828.2|89732.2|89855.8|89805.8|89882.4|89818.2|89800.9|89728.2|47
1645685000000|2022-02-24 06:43:20|89853.9|89803.9|89849.6|89799.6|89867|89808.6|89848.6|89757|22
1645685010000|2022-02-24 06:43:30|89866.5|89760.9|89857.4|89807.4|89878.2|89808.7|89844.4|89760.9|37
1645685020000|2022-02-24 06:43:40|89858.3|89808.3|89857.4|89807.4|89877.3|89808.9|89846.8|89775.4|40
1645685030000|2022-02-24 06:43:50|89856.5|89806.5|89870|89820|89891.9|89839.5|89856.5|89773|45
1645685040000|2022-02-24 06:44:00|89870.3|89820.3|89850.5|89800.5|89884.1|89832.1|89845.1|89721.6|55
1645685050000|2022-02-24 06:44:10|89852.4|89802.4|89866|89816|89894.6|89818.3|89838|89774|40
1645685060000|2022-02-24 06:44:20|89868.2|89818.2|89864.8|89814.8|89869.7|89819.7|89850.8|89800.8|36
1645685070000|2022-02-24 06:44:30|89864.5|89814.5|89859.3|89809.3|89884.2|89821.2|89859.3|89776|39
1645685080000|2022-02-24 06:44:40|89886.7|89791.8|89862.5|89812.5|89886.7|89822.7|89855.8|89791.8|44
1645685090000|2022-02-24 06:44:50|89862|89812|89857|89807|89867.4|89817.4|89855.3|89805.3|43
1645685100000|2022-02-24 06:45:00|89859.9|89809.9|89860.5|89810.5|89872|89815.5|89853.4|89775|35
1645685110000|2022-02-24 06:45:10|89860.7|89810.7|89861.5|89811.5|89882.7|89814|89845.5|89788.5|37
1645685120000|2022-02-24 06:45:20|89859.4|89809.4|89858.1|89808.1|89864.7|89810.7|89848.9|89770.3|57
1645685130000|2022-02-24 06:45:30|89857.2|89807.2|89855.4|89805.4|89869.1|89819.1|89848.5|89798.5|50
1645685140000|2022-02-24 06:45:40|89856.6|89806.6|89861.4|89811.4|89868|89811.4|89848.4|89745|40
1645685150000|2022-02-24 06:45:50|89854.3|89804.3|89862|89812|89863|89813|89854.2|89804.2|36
1645685160000|2022-02-24 06:46:00|89862.6|89812.6|89862.8|89812.8|89908.6|89818.8|89857.1|89802|54
1645685170000|2022-02-24 06:46:10|89863.3|89813.3|89864.7|89814.7|89872.4|89822.4|89863.2|89813.2|40
1645685180000|2022-02-24 06:46:20|89865.8|89815.8|89868.4|89818.4|89873.8|89823.8|89857|89807|26
1645685190000|2022-02-24 06:46:30|89871|89821|89883.1|89833.1|89913.7|89838|89871|89808|43
1645685200000|2022-02-24 06:46:40|89883.2|89833.2|89887.8|89837.8|89887.8|89837.8|89878|89828|43
1645685210000|2022-02-24 06:46:50|89885.7|89835.7|89897|89847|89897|89847|89878.4|89828.4|41
1645685220000|2022-02-24 06:47:00|89897.4|89847.4|89901.8|89851.8|89904.1|89854.1|89888.2|89838.2|57
1645685230000|2022-02-24 06:47:10|89899.9|89849.9|89898.1|89848.1|89903.8|89853.8|89893.3|89843.3|51
1645685240000|2022-02-24 06:47:20|89898.4|89848.4|89900.3|89850.3|89910.4|89860.4|89893.8|89843.8|53
1645685250000|2022-02-24 06:47:30|89902.6|89852.6|89906.2|89856.2|89906.2|89856.2|89896.9|89846.9|44
1645685260000|2022-02-24 06:47:40|89907|89857|89912.1|89862.1|89912.1|89862.1|89900.4|89850.4|41
1645685270000|2022-02-24 06:47:50|89912.2|89862.2|89902.9|89852.9|89912.5|89862.5|89897.2|89847.2|40
1645685280000|2022-02-24 06:48:00|89902.5|89852.5|89902.2|89852.2|89915.1|89855.8|89895.3|89809.1|35
1645685290000|2022-02-24 06:48:10|89901.6|89851.6|89904.2|89854.2|89906.6|89856.6|89895.2|89845.2|37
1645685300000|2022-02-24 06:48:20|89907|89857|89910.2|89860.2|89925.8|89873.9|89893.7|89812|46
1645685310000|2022-02-24 06:48:30|89909.4|89859.4|89917.3|89867.3|89917.3|89867.3|89901.6|89851.6|46
1645685320000|2022-02-24 06:48:40|89916.8|89866.8|89915.6|89865.6|89925.4|89875.4|89905.4|89855.4|43
1645685330000|2022-02-24 06:48:50|89916.2|89866.2|89914.3|89864.3|89918.9|89868.9|89906.2|89856.2|46
1645685340000|2022-02-24 06:49:00|89913.6|89863.6|89899.4|89849.4|89913.9|89863.9|89891.7|89817.2|56
1645685350000|2022-02-24 06:49:10|89899|89849|89889.5|89839.5|89899.9|89849.9|89885.8|89835.8|43
1645685360000|2022-02-24 06:49:20|89888.9|89838.9|89904.4|89854.4|89908.5|89858.5|89885.5|89806.8|44
1645685370000|2022-02-24 06:49:30|89903.6|89853.6|89901|89851|89918|89860.5|89890.7|89794|49
1645685380000|2022-02-24 06:49:40|89900.9|89850.9|89870.1|89820.1|89930|89858.1|89858.4|89742.8|59
1645685390000|2022-02-24 06:49:50|89869.5|89819.5|89863.4|89813.4|89871|89821|89856.6|89806.6|53
1645685400000|2022-02-24 06:50:00|89862.9|89812.9|89875|89825|89875.5|89825.5|89861.7|89811.7|57
1645685410000|2022-02-24 06:50:10|89875.3|89825.3|89877.6|89827.6|89897.8|89828.5|89866|89783.3|62
1645685420000|2022-02-24 06:50:20|89890.9|89782.1|89884.6|89834.6|89902.9|89838.9|89871.6|89782.1|57
1645685430000|2022-02-24 06:50:30|89885.7|89835.7|89884|89834|89908|89837.2|89865.9|89800.7|52
1645685440000|2022-02-24 06:50:40|89883.4|89833.4|89852|89802|89915.5|89838.6|89836.8|89758|70
1645685450000|2022-02-24 06:50:50|89850.8|89800.8|89858.3|89808.3|89860.4|89810.4|89840.2|89790.2|54
1645685460000|2022-02-24 06:51:00|89858.8|89808.8|89855.4|89805.4|89881.5|89809.8|89838.8|89777.1|56
1645685470000|2022-02-24 06:51:10|89854.1|89804.1|89863.6|89813.6|89883.8|89824.6|89849.4|89783.5|45
1645685480000|2022-02-24 06:51:20|89864.2|89814.2|89861.5|89811.5|89886.8|89818.3|89849.7|89786.7|59
1645685490000|2022-02-24 06:51:30|89861|89811|89865|89815|89889.8|89816.6|89852.8|89788.3|49
1645685500000|2022-02-24 06:51:40|89864.4|89814.4|89862.2|89812.2|89893.9|89817.4|89852.7|89779|43
1645685510000|2022-02-24 06:51:50|89863.4|89813.4|89873.1|89777.8|89887.5|89814.7|89836.1|89777.3|52
1645685520000|2022-02-24 06:52:00|89873|89777.7|89842.3|89792.3|89887.6|89800.1|89827.1|89735.9|51
1645685530000|2022-02-24 06:52:10|89829.3|89779.3|89837.6|89787.6|89868.6|89794.5|89824.2|89762.3|40
1645685540000|2022-02-24 06:52:20|89838.1|89788.1|89830.4|89780.4|89879.9|89788.1|89811.9|89722.6|39
1645685550000|2022-02-24 06:52:30|89853.5|89755.7|89832.6|89782.6|89853.5|89782.6|89813|89750.2|47
1645685560000|2022-02-24 06:52:40|89831.7|89781.7|89846|89752.2|89858.3|89784.9|89820.4|89749.1|49
1645685570000|2022-02-24 06:52:50|89848.3|89748.9|89820.3|89770.3|89854|89778.9|89812.7|89748.9|34
1645685580000|2022-02-24 06:53:00|89827.1|89777.1|89833.1|89783.1|89856|89785.4|89826.5|89747.1|39
1645685590000|2022-02-24 06:53:10|89832.6|89782.6|89817.9|89767.9|89833.1|89783.1|89813.6|89763.6|59
1645685600000|2022-02-24 06:53:20|89818.1|89768.1|89815.5|89765.5|89821.5|89771.5|89815.5|89765.5|34
1645685610000|2022-02-24 06:53:30|89815.6|89765.6|89810.9|89760.9|89840.1|89766.7|89808.1|89733.8|36
1645685620000|2022-02-24 06:53:40|89811.1|89761.1|89806.9|89756.9|89811.8|89761.8|89799.1|89749.1|52
1645685630000|2022-02-24 06:53:50|89807.2|89757.2|89797.3|89747.3|89809.6|89759.6|89793.8|89743.8|47
1645685640000|2022-02-24 06:54:00|89797.2|89747.2|89794.4|89744.4|89822|89747.4|89778.3|89691.4|34
1645685650000|2022-02-24 06:54:10|89795.6|89745.6|89783.5|89733.5|89823|89746.7|89774.5|89722|41
1645685660000|2022-02-24 06:54:20|89783.9|89733.9|89768.6|89718.6|89787.4|89737.4|89765.9|89715.9|47
1645685670000|2022-02-24 06:54:30|89772.2|89722.2|89773.6|89723.6|89781.2|89731.2|89769|89719|44
1645685680000|2022-02-24 06:54:40|89774.4|89724.4|89775.3|89725.3|89806|89729.8|89770.7|89691|52
1645685690000|2022-02-24 06:54:50|89773.6|89723.6|89768.6|89718.6|89780.8|89730.8|89768.3|89718.3|52
1645685700000|2022-02-24 06:55:00|89772.1|89722.1|89760.9|89710.9|89773.4|89723.4|89760.9|89710.9|51
1645685710000|2022-02-24 06:55:10|89791.4|89689.1|89762.6|89712.6|89791.4|89719.3|89756.9|89689.1|40
1645685720000|2022-02-24 06:55:20|89762.4|89712.4|89760|89710|89763.6|89713.6|89748.9|89698.9|48
1645685730000|2022-02-24 06:55:30|89761.1|89711.1|89751.8|89701.8|89761.4|89711.4|89746.5|89696.5|51
1645685740000|2022-02-24 06:55:40|89751.4|89701.4|89737|89687|89779.9|89702.4|89723.9|89659.5|57
1645685750000|2022-02-24 06:55:50|89742.8|89692.8|89751.3|89650|89756.3|89696.7|89717.4|89646.1|55
1645685760000|2022-02-24 06:56:00|89725.4|89675.4|89735.8|89633.8|89744|89675.4|89698.9|89623.1|67
1645685770000|2022-02-24 06:56:10|89734.6|89633.1|89716.3|89615.2|89748.8|89633.8|89708.1|89585.5|66
1645685780000|2022-02-24 06:56:20|89719.1|89615.1|89726.5|89615.6|89726.5|89640.2|89676.7|89603|58
1645685790000|2022-02-24 06:56:30|89722.7|89620.3|89700.4|89650.4|89738.6|89650.4|89685.8|89609.8|56
1645685800000|2022-02-24 06:56:40|89729.3|89622.9|89717|89620.2|89765|89646.5|89684.1|89577.9|47
1645685810000|2022-02-24 06:56:50|89724.4|89611.4|89718.9|89605.4|89733.4|89644.4|89688.7|89597.9|54
1645685820000|2022-02-24 06:57:00|89722.1|89607.7|89721.3|89620.2|89751.6|89647.8|89697.8|89592.7|52
1645685830000|2022-02-24 06:57:10|89727.7|89611.8|89704.7|89654.7|89736.7|89658.5|89692.2|89607.9|59
1645685840000|2022-02-24 06:57:20|89705.1|89655.1|89701.2|89651.2|89730|89655.3|89694.4|89618|42
1645685850000|2022-02-24 06:57:30|89744|89603.8|89697.2|89647.2|89744|89649.9|89691.9|89603.8|37
1645685860000|2022-02-24 06:57:40|89698.7|89648.7|89688.2|89638.2|89719.9|89648.7|89683.1|89617.6|44
1645685870000|2022-02-24 06:57:50|89690.9|89640.9|89713.8|89615.9|89722.2|89643.6|89685|89609.8|50
1645685880000|2022-02-24 06:58:00|89713.3|89617.4|89693.8|89643.8|89729.8|89643.9|89688.6|89609.5|45
1645685890000|2022-02-24 06:58:10|89693|89643|89721.1|89611.1|89726.1|89643.5|89685.8|89605.2|56
1645685900000|2022-02-24 06:58:20|89721.2|89610.9|89716.1|89617.1|89730.8|89640|89677.7|89594.2|47
1645685910000|2022-02-24 06:58:30|89718.5|89612.5|89685.1|89635.1|89721.4|89639.3|89677|89606.9|56
1645685920000|2022-02-24 06:58:40|89685.3|89635.3|89689.6|89639.6|89723|89640.1|89681.1|89607.5|48
1645685930000|2022-02-24 06:58:50|89716.9|89613.8|89696|89596|89716.9|89639.6|89668|89577.3|51
1645685940000|2022-02-24 06:59:00|89698|89596.2|89657|89554.3|89708.7|89622.7|89635.9|89521.7|71
1645685950000|2022-02-24 06:59:10|89653.8|89558|89648.8|89526.2|89677.4|89570.8|89620.8|89514.5|59
1645685960000|2022-02-24 06:59:20|89656.5|89544.2|89645.5|89542.3|89690|89552.1|89635.8|89485.1|44
1645685970000|2022-02-24 06:59:30|89659.3|89519.8|89687.7|89529.3|89718.5|89543.7|89659.3|89500.7|44
1645685980000|2022-02-24 06:59:40|89694.1|89526.1|89643.1|89510.9|89700|89540.7|89640.4|89465.8|52
1645685990000|2022-02-24 06:59:50|89635.2|89500.7|89655.6|89455.6|89663.1|89500.7|89567.9|89367.9|57
1645686000000|2022-02-24 07:00:00|89649.1|89475.7|89624.7|89424.7|89650.7|89478.3|89557.9|89411|75
1645686010000|2022-02-24 07:00:10|89634.1|89436.2|89613.3|89473.2|89644.9|89487.9|89586.1|89431.3|66
1645686020000|2022-02-24 07:00:20|89652.5|89452.5|89578.8|89460.9|89652.5|89497.6|89547.2|89430.8|74
1645686030000|2022-02-24 07:00:30|89577|89461.3|89535.5|89485.5|89581.5|89492.8|89529.9|89437.4|78
1645686040000|2022-02-24 07:00:40|89566.6|89463.3|89536.1|89486.1|89570.5|89489|89521.1|89445.3|75
1645686050000|2022-02-24 07:00:50|89536.2|89486.2|89555.7|89505.7|89601.3|89524.5|89535.4|89461.3|66
1645686060000|2022-02-24 07:01:00|89557.7|89507.7|89594.7|89472.3|89640.6|89558.4|89541|89415.6|76
1645686070000|2022-02-24 07:01:10|89558.4|89508.4|89575.6|89525.6|89625.2|89543|89553.5|89484.7|75
1645686080000|2022-02-24 07:01:20|89578.4|89528.4|89549.4|89499.4|89612.3|89529.7|89535.9|89464.3|64
1645686090000|2022-02-24 07:01:30|89544.4|89494.4|89563.4|89513.4|89629.5|89522|89544|89464.4|62
1645686100000|2022-02-24 07:01:40|89563.7|89513.7|89563.7|89513.7|89592.7|89518.3|89556.3|89483|60
1645686110000|2022-02-24 07:01:50|89584.7|89486.4|89574.3|89524.3|89638.1|89529.4|89559.7|89467.8|60
1645686120000|2022-02-24 07:02:00|89573.4|89523.4|89583.1|89533.1|89647|89542.8|89569|89504|62
1645686130000|2022-02-24 07:02:10|89581.6|89531.6|89582.7|89532.7|89639.7|89548|89561.3|89476.1|61
1645686140000|2022-02-24 07:02:20|89578.4|89528.4|89572.7|89522.7|89619.9|89529.1|89563.7|89476|61
1645686150000|2022-02-24 07:02:30|89572.6|89522.6|89599.4|89483.8|89636.5|89523.4|89555.1|89436.5|59
1645686160000|2022-02-24 07:02:40|89562.4|89512.4|89567.2|89517.2|89590|89518.5|89547.6|89466|60
1645686170000|2022-02-24 07:02:50|89608.8|89475.4|89568|89518|89616.8|89529.7|89562.5|89455.3|57
1645686180000|2022-02-24 07:03:00|89570.7|89520.7|89569.5|89519.5|89616.5|89544.9|89559|89479|69
1645686190000|2022-02-24 07:03:10|89566.9|89516.9|89568.8|89518.8|89621|89533.9|89563.5|89475.2|54
1645686200000|2022-02-24 07:03:20|89569.5|89519.5|89555.2|89505.2|89571.5|89521.5|89546.7|89496.7|65
1645686210000|2022-02-24 07:03:30|89573.7|89479|89554.2|89504.2|89583.9|89518.5|89548.6|89473|52
1645686220000|2022-02-24 07:03:40|89554.9|89504.9|89562.7|89512.7|89601.5|89516|89554.4|89479.4|59
1645686230000|2022-02-24 07:03:50|89566.8|89516.8|89560.5|89510.5|89594.2|89522.9|89558.6|89497.5|51
1645686240000|2022-02-24 07:04:00|89562.1|89512.1|89557.6|89507.6|89611|89517.4|89554.4|89448.6|55
1645686250000|2022-02-24 07:04:10|89557.7|89507.7|89572.5|89522.5|89599.7|89522.5|89557.7|89482.3|49
1645686260000|2022-02-24 07:04:20|89571.5|89521.5|89572.7|89522.7|89609.1|89533.1|89563.5|89473.8|56
1645686270000|2022-02-24 07:04:30|89574.6|89524.6|89583.6|89533.6|89583.7|89533.7|89573.7|89523.7|58
1645686280000|2022-02-24 07:04:40|89583.3|89533.3|89592|89542|89619.8|89549.8|89579.3|89506.9|56
1645686290000|2022-02-24 07:04:50|89593.8|89543.8|89610.1|89560.1|89620.5|89570.5|89593.8|89543.8|66
1645686300000|2022-02-24 07:05:00|89610.4|89560.4|89588|89538|89619.6|89569.6|89588|89538|59
1645686310000|2022-02-24 07:05:10|89610.9|89560.9|89647.4|89597.4|89681.1|89607.4|89604.7|89537.9|68
1645686320000|2022-02-24 07:05:20|89648.4|89598.4|89668.4|89618.4|89688.5|89618.4|89646.7|89591|69
1645686330000|2022-02-24 07:05:30|89664.9|89614.9|89752.5|89640.3|89752.5|89669.9|89664.9|89614.9|79
1645686340000|2022-02-24 07:05:40|89719.5|89669.5|89706.7|89656.7|89719.8|89669.8|89687|89637|70
1645686350000|2022-02-24 07:05:50|89708|89658|89705.7|89655.7|89714.2|89664.2|89700.4|89650.4|61
1645686360000|2022-02-24 07:06:00|89704.4|89654.4|89680.5|89630.5|89707.7|89657.7|89674.8|89624.8|72
1645686370000|2022-02-24 07:06:10|89680.2|89630.2|89666.5|89616.5|89684.1|89634.1|89665|89615|63
1645686380000|2022-02-24 07:06:20|89668.3|89618.3|89671.9|89621.9|89673.7|89623.7|89662.5|89612.5|64
1645686390000|2022-02-24 07:06:30|89672.5|89622.5|89655.7|89605.7|89672.5|89622.5|89652.1|89602.1|65
1645686400000|2022-02-24 07:06:40|89654.6|89604.6|89652.9|89602.9|89676.6|89626.6|89645.8|89595.8|59
1645686410000|2022-02-24 07:06:50|89649.5|89599.5|89688|89638|89716.4|89638.8|89647.8|89587.2|79
1645686420000|2022-02-24 07:07:00|89687.3|89637.3|89679.5|89629.5|89717.5|89640.4|89674.2|89610.1|64
1645686430000|2022-02-24 07:07:10|89682.5|89632.5|89695.5|89645.5|89727.9|89654.7|89682.5|89612.3|66
1645686440000|2022-02-24 07:07:20|89694.9|89644.9|89693.9|89643.9|89717.2|89652.8|89685.4|89621.1|57
1645686450000|2022-02-24 07:07:30|89699.4|89649.4|89705.2|89655.2|89734.8|89660.9|89696.8|89625.2|58
1645686460000|2022-02-24 07:07:40|89705.3|89655.3|89713.1|89663.1|89736.3|89664.8|89700|89610|60
1645686470000|2022-02-24 07:07:50|89699.7|89649.7|89711.2|89661.2|89723.1|89673.1|89699.7|89649.7|64
1645686480000|2022-02-24 07:08:00|89712.1|89662.1|89705.1|89655.1|89714.2|89664.2|89687.5|89637.5|77
1645686490000|2022-02-24 07:08:10|89697.5|89647.5|89710.4|89660.4|89722.8|89672.8|89688.9|89638.9|68
1645686500000|2022-02-24 07:08:20|89710.2|89660.2|89712.1|89662.1|89719.5|89669.5|89702.1|89652.1|58
1645686510000|2022-02-24 07:08:30|89713.5|89663.5|89732.9|89608.8|89732.9|89664.9|89683|89608.8|63
1645686520000|2022-02-24 07:08:40|89688|89638|89672|89622|89703.1|89653.1|89666|89584.5|65
1645686530000|2022-02-24 07:08:50|89676|89626|89673.5|89623.5|89676.7|89626.7|89648.3|89598.3|60
1645686540000|2022-02-24 07:09:00|89674.1|89624.1|89661|89611|89674.1|89624.1|89654.4|89604.4|59
1645686550000|2022-02-24 07:09:10|89661.8|89611.8|89647.4|89597.4|89669.7|89619.7|89639.2|89589.2|59
1645686560000|2022-02-24 07:09:20|89652.4|89602.4|89640|89590|89655.9|89605.9|89639.6|89589.6|67
1645686570000|2022-02-24 07:09:30|89645|89595|89644|89594|89654.8|89604.8|89637.5|89587.5|50
1645686580000|2022-02-24 07:09:40|89641.7|89591.7|89649|89599|89653.6|89603.6|89638.6|89588.6|55
1645686590000|2022-02-24 07:09:50|89652.2|89602.2|89656|89552|89656|89602.2|89637.3|89551|40
1645686600000|2022-02-24 07:10:00|89649.2|89599.2|89654.5|89604.5|89662.1|89612.1|89642.2|89592.2|64
1645686610000|2022-02-24 07:10:10|89653.7|89603.7|89647.3|89597.3|89657.4|89607.4|89634.8|89584.8|67
1645686620000|2022-02-24 07:10:20|89647.5|89597.5|89647.2|89597.2|89652|89602|89627|89577|73
1645686630000|2022-02-24 07:10:30|89644.3|89594.3|89647.3|89597.3|89656.9|89606.9|89637.5|89587.5|66
1645686640000|2022-02-24 07:10:40|89647.7|89597.7|89653.2|89603.2|89669.7|89619.7|89642|89592|75
1645686650000|2022-02-24 07:10:50|89655.3|89605.3|89649.8|89599.8|89662.3|89612.3|89644.8|89594.8|78
1645686660000|2022-02-24 07:11:00|89654.9|89604.9|89628.3|89578.3|89654.9|89604.9|89624.6|89574.6|76
1645686670000|2022-02-24 07:11:10|89630.2|89580.2|89622|89572|89639.3|89589.3|89615.7|89565.7|69
1645686680000|2022-02-24 07:11:20|89620.4|89570.4|89627.9|89577.9|89640|89590|89620.4|89570.4|75
1645686690000|2022-02-24 07:11:30|89629.7|89579.7|89633.9|89583.9|89635|89585|89620.8|89570.8|63
1645686700000|2022-02-24 07:11:40|89633.4|89583.4|89638.9|89588.9|89643.3|89593.3|89622.1|89572.1|69
1645686710000|2022-02-24 07:11:50|89633.1|89583.1|89632.9|89582.9|89640.7|89590.7|89630|89580|69
1645686720000|2022-02-24 07:12:00|89631.1|89581.1|89629.1|89579.1|89643.4|89593.4|89622.5|89572.5|72
1645686730000|2022-02-24 07:12:10|89624.5|89574.5|89626.8|89576.8|89633.7|89583.7|89621.7|89571.7|65
1645686740000|2022-02-24 07:12:20|89626.6|89576.6|89632.2|89582.2|89632.5|89582.5|89618.7|89568.7|66
1645686750000|2022-02-24 07:12:30|89633.4|89583.4|89613.6|89563.6|89634.9|89584.9|89610.6|89560.6|70
1645686760000|2022-02-24 07:12:40|89615.6|89565.6|89629|89579|89630|89580|89614.4|89564.4|67
1645686770000|2022-02-24 07:12:50|89629.4|89579.4|89618.2|89568.2|89632.9|89582.9|89618.2|89568.2|76
1645686780000|2022-02-24 07:13:00|89619.5|89569.5|89600.2|89550.2|89627.1|89577.1|89594.6|89544.6|66
1645686790000|2022-02-24 07:13:10|89598.7|89548.7|89616|89566|89616|89566|89598.2|89548.2|66
1645686800000|2022-02-24 07:13:20|89614.3|89564.3|89600.3|89550.3|89618.5|89568.5|89595.8|89545.8|61
1645686810000|2022-02-24 07:13:30|89599.7|89549.7|89625.9|89575.9|89625.9|89575.9|89596.7|89546.7|58
1645686820000|2022-02-24 07:13:40|89627.1|89577.1|89627.6|89577.6|89630|89580|89617.1|89567.1|63
1645686830000|2022-02-24 07:13:50|89627.9|89577.9|89623.9|89573.9|89631.1|89581.1|89614.9|89564.9|57
1645686840000|2022-02-24 07:14:00|89624.2|89574.2|89579.4|89529.4|89624.2|89574.2|89563|89513|66
1645686850000|2022-02-24 07:14:10|89577.2|89527.2|89570.4|89520.4|89580.3|89530.3|89568|89518|56
1645686860000|2022-02-24 07:14:20|89570.2|89520.2|89561.9|89511.9|89570.2|89520.2|89557.3|89507.3|65
1645686870000|2022-02-24 07:14:30|89561.2|89511.2|89554.9|89504.9|89569|89519|89554.9|89504.9|56
1645686880000|2022-02-24 07:14:40|89556.9|89506.9|89557.2|89507.2|89559.2|89509.2|89555.3|89505.3|50
1645686890000|2022-02-24 07:14:50|89554.3|89504.3|89557.1|89507.1|89597|89509.9|89551.6|89494|47
1645686900000|2022-02-24 07:15:00|89556.7|89506.7|89562.1|89512.1|89591.1|89517.9|89556.7|89488.4|70
1645686910000|2022-02-24 07:15:10|89561.8|89511.8|89571.3|89521.3|89576|89526|89560.7|89510.7|46
1645686920000|2022-02-24 07:15:20|89572.6|89522.6|89571.3|89521.3|89599|89525.2|89561.8|89505|56
1645686930000|2022-02-24 07:15:30|89570.3|89520.3|89570.5|89520.5|89578.3|89528.3|89565.2|89515.2|60
1645686940000|2022-02-24 07:15:40|89570.3|89520.3|89577.4|89527.4|89577.4|89527.4|89565|89515|47
1645686950000|2022-02-24 07:15:50|89579.9|89529.9|89610.7|89513.7|89647.8|89559.8|89578|89509.8|69
1645686960000|2022-02-24 07:16:00|89585.2|89535.2|89588.3|89538.3|89594.7|89544.7|89569.1|89519.1|60
1645686970000|2022-02-24 07:16:10|89591|89541|89591.8|89541.8|89596.5|89546.5|89586.3|89536.3|41
1645686980000|2022-02-24 07:16:20|89591.5|89541.5|89596.8|89546.8|89596.8|89546.8|89591.5|89541.5|41
1645686990000|2022-02-24 07:16:30|89596.9|89546.9|89606.2|89556.2|89612.8|89562.8|89596.9|89546.9|44
1645687000000|2022-02-24 07:16:40|89605.7|89555.7|89605.8|89555.8|89614.2|89564.2|89605.7|89555.7|46
1645687010000|2022-02-24 07:16:50|89606.5|89556.5|89613.3|89563.3|89613.7|89563.7|89604.5|89554.5|47
1645687020000|2022-02-24 07:17:00|89613.2|89563.2|89617.3|89567.3|89626.8|89576.8|89612.7|89562.7|35
1645687030000|2022-02-24 07:17:10|89615.6|89565.6|89617.8|89567.8|89670|89591.5|89612|89562|63
1645687040000|2022-02-24 07:17:20|89618.5|89568.5|89626.1|89576.1|89646|89596|89616.4|89566.4|53
1645687050000|2022-02-24 07:17:30|89628.4|89578.4|89634.6|89584.6|89655|89605|89627.3|89577.3|51
1645687060000|2022-02-24 07:17:40|89634.9|89584.9|89645.7|89595.7|89674.2|89603.7|89632.9|89576.9|49
1645687070000|2022-02-24 07:17:50|89645.6|89595.6|89650.9|89600.9|89653|89603|89643.5|89593.5|49
1645687080000|2022-02-24 07:18:00|89652.5|89602.5|89668.3|89618.3|89677|89627|89652.5|89602.5|59
1645687090000|2022-02-24 07:18:10|89668.4|89618.4|89670.5|89620.5|89674.3|89624.3|89662.9|89612.9|54
1645687100000|2022-02-24 07:18:20|89669.6|89619.6|89681.5|89631.5|89692|89642|89669.6|89619.6|50
1645687110000|2022-02-24 07:18:30|89681.4|89631.4|89684.9|89634.9|89699.5|89649.5|89681.4|89631.4|47
1645687120000|2022-02-24 07:18:40|89684.2|89634.2|89690.2|89640.2|89696.4|89646.4|89683.3|89633.3|70
1645687130000|2022-02-24 07:18:50|89690.5|89640.5|89723.7|89673.7|89732.3|89682.3|89681.2|89631.2|58
1645687140000|2022-02-24 07:19:00|89722.7|89672.7|89720.4|89670.4|89730.6|89680.6|89720.1|89670.1|50
1645687150000|2022-02-24 07:19:10|89716.2|89666.2|89712.1|89662.1|89716.8|89666.8|89711.5|89661.5|57
1645687160000|2022-02-24 07:19:20|89711.4|89661.4|89712|89662|89713|89663|89707.9|89657.9|37
1645687170000|2022-02-24 07:19:30|89714.2|89664.2|89731.5|89681.5|89732.4|89682.4|89706.5|89656.5|63
1645687180000|2022-02-24 07:19:40|89731.8|89681.8|89729.9|89679.9|89736.2|89686.2|89725|89675|32
1645687190000|2022-02-24 07:19:50|89729.8|89679.8|89707.9|89657.9|89729.8|89679.8|89699.6|89649.6|60
1645687200000|2022-02-24 07:20:00|89708|89658|89728.5|89678.5|89730.8|89680.8|89702.7|89652.7|72
1645687210000|2022-02-24 07:20:10|89728.8|89678.8|89722.5|89672.5|89730.6|89680.6|89720.1|89670.1|57
1645687220000|2022-02-24 07:20:20|89721.2|89671.2|89713.7|89663.7|89723.9|89673.9|89710.4|89660.4|53
1645687230000|2022-02-24 07:20:30|89714.5|89664.5|89714.5|89664.5|89718.8|89668.8|89706.6|89656.6|60
1645687240000|2022-02-24 07:20:40|89714.1|89664.1|89717.8|89667.8|89720.3|89670.3|89698.3|89648.3|57
1645687250000|2022-02-24 07:20:50|89718.2|89668.2|89725.6|89675.6|89734|89684|89716.3|89666.3|51
1645687260000|2022-02-24 07:21:00|89726.2|89676.2|89713|89663|89729|89679|89712.1|89662.1|48
1645687270000|2022-02-24 07:21:10|89712.5|89662.5|89710.1|89660.1|89730.6|89677.5|89703.2|89635.7|56
1645687280000|2022-02-24 07:21:20|89711|89661|89691.3|89641.3|89727.7|89677.7|89691.3|89641.3|55
1645687290000|2022-02-24 07:21:30|89690.8|89640.8|89707.1|89657.1|89707.9|89657.9|89686.5|89636.5|56
1645687300000|2022-02-24 07:21:40|89707.2|89657.2|89714.4|89664.4|89722.5|89672.5|89698.1|89648.1|47
1645687310000|2022-02-24 07:21:50|89714.3|89664.3|89718.6|89668.6|89722.3|89672.3|89712.4|89662.4|54
1645687320000|2022-02-24 07:22:00|89718.3|89668.3|89708.6|89658.6|89719.1|89669.1|89704.2|89654.2|47
1645687330000|2022-02-24 07:22:10|89709.1|89659.1|89713.1|89663.1|89713.5|89663.5|89708.6|89658.6|39
1645687340000|2022-02-24 07:22:20|89712.7|89662.7|89708.7|89658.7|89726|89676|89705|89655|50
1645687350000|2022-02-24 07:22:30|89707|89657|89710|89660|89714.3|89664.3|89706.6|89656.6|38
1645687360000|2022-02-24 07:22:40|89710.7|89660.7|89711|89661|89714.7|89664.7|89709.7|89659.7|26
1645687370000|2022-02-24 07:22:50|89711.5|89661.5|89708.2|89658.2|89713.5|89663.5|89702.4|89652.4|46
1645687380000|2022-02-24 07:23:00|89710.4|89660.4|89686.7|89636.7|89710.4|89660.4|89684.1|89634.1|61
1645687390000|2022-02-24 07:23:10|89686.3|89636.3|89683.3|89633.3|89705.5|89655.5|89679.5|89629.5|53
1645687400000|2022-02-24 07:23:20|89683.7|89633.7|89665|89615|89690.4|89640.4|89665|89615|61
1645687410000|2022-02-24 07:23:30|89663.9|89613.9|89683.4|89633.4|89684.6|89634.6|89663|89613|59
1645687420000|2022-02-24 07:23:40|89686.9|89636.9|89666.3|89616.3|89729.4|89658|89665.8|89585|67
1645687430000|2022-02-24 07:23:50|89664.9|89614.9|89630.6|89580.6|89665.9|89615.9|89630.6|89580.6|68
1645687440000|2022-02-24 07:24:00|89635.2|89585.2|89659.8|89609.8|89667.1|89617.1|89635.2|89585.2|51
1645687450000|2022-02-24 07:24:10|89661.2|89611.2|89661.6|89611.6|89668.5|89618.5|89656|89606|61
1645687460000|2022-02-24 07:24:20|89659.4|89609.4|89675.8|89625.8|89675.8|89625.8|89658.5|89608.5|63
1645687470000|2022-02-24 07:24:30|89674.8|89624.8|89680.1|89630.1|89687.7|89637.7|89674.8|89624.8|53
1645687480000|2022-02-24 07:24:40|89681.1|89631.1|89675.9|89625.9|89708.3|89631.6|89669.4|89597.3|48
1645687490000|2022-02-24 07:24:50|89677.8|89627.8|89674.3|89624.3|89677.8|89627.8|89670.9|89620.9|43
1645687500000|2022-02-24 07:25:00|89674.4|89624.4|89675.5|89625.5|89678.3|89628.3|89669.2|89619.2|42
1645687510000|2022-02-24 07:25:10|89677.8|89627.8|89678.5|89628.5|89682.3|89632.3|89674|89624|46
1645687520000|2022-02-24 07:25:20|89677.1|89627.1|89692|89642|89693.6|89643.6|89676.5|89626.5|54
1645687530000|2022-02-24 07:25:30|89689.2|89639.2|89699.9|89649.9|89699.9|89649.9|89682.2|89632.2|44
1645687540000|2022-02-24 07:25:40|89694.9|89644.9|89695.7|89645.7|89727|89658.4|89693.3|89618.1|58
1645687550000|2022-02-24 07:25:50|89694.8|89644.8|89695.1|89645.1|89703.6|89653.6|89694.8|89644.8|57
1645687560000|2022-02-24 07:26:00|89695.2|89645.2|89692.6|89642.6|89698.2|89648.2|89691.9|89641.9|50
1645687570000|2022-02-24 07:26:10|89690.3|89640.3|89690.9|89640.9|89695.1|89645.1|89684.9|89634.9|40
1645687580000|2022-02-24 07:26:20|89680.9|89630.9|89686.2|89636.2|89691.3|89641.3|89680.8|89630.8|50
1645687590000|2022-02-24 07:26:30|89687|89637|89675.6|89625.6|89690.7|89640.7|89675.6|89625.6|56
1645687600000|2022-02-24 07:26:40|89676.1|89626.1|89669.6|89619.6|89680.6|89630.6|89665.9|89615.9|65
1645687610000|2022-02-24 07:26:50|89667.1|89617.1|89681.6|89631.6|89688.1|89638.1|89667.1|89617.1|53
1645687620000|2022-02-24 07:27:00|89683.7|89633.7|89681.9|89631.9|89685.1|89635.1|89678.1|89628.1|47
1645687630000|2022-02-24 07:27:10|89682|89632|89682.7|89632.7|89691.4|89641.4|89680|89630|51
1645687640000|2022-02-24 07:27:20|89686.5|89636.5|89698.5|89648.5|89699.1|89649.1|89683.5|89633.5|61
1645687650000|2022-02-24 07:27:30|89699.9|89649.9|89709.6|89659.6|89715.9|89665.9|89696.9|89646.9|63
1645687660000|2022-02-24 07:27:40|89709.5|89659.5|89725.4|89675.4|89730.7|89680.7|89709.5|89659.5|64
1645687670000|2022-02-24 07:27:50|89724.5|89674.5|89730.1|89680.1|89730.1|89680.1|89720.1|89670.1|55
1645687680000|2022-02-24 07:28:00|89729.5|89679.5|89726.1|89676.1|89733|89683|89720|89670|58
1645687690000|2022-02-24 07:28:10|89725.5|89675.5|89734.2|89684.2|89735.6|89685.6|89725.5|89675.5|47
1645687700000|2022-02-24 07:28:20|89734.9|89684.9|89736.8|89686.8|89741.4|89691.4|89734.9|89684.9|54
1645687710000|2022-02-24 07:28:30|89736.5|89686.5|89728|89678|89739.4|89689.4|89724.9|89674.9|57
1645687720000|2022-02-24 07:28:40|89728.9|89678.9|89731|89681|89746.2|89696.2|89726.6|89676.6|60
1645687730000|2022-02-24 07:28:50|89732.7|89682.7|89743.2|89693.2|89748|89698|89732.7|89682.7|59
1645687740000|2022-02-24 07:29:00|89744.8|89694.8|89737.1|89687.1|89744.8|89694.8|89733.7|89683.7|56
1645687750000|2022-02-24 07:29:10|89738.3|89688.3|89741.4|89691.4|89746.1|89696.1|89733.4|89683.4|58
1645687760000|2022-02-24 07:29:20|89739.2|89689.2|89735.4|89685.4|89741.2|89691.2|89735.4|89685.4|42
1645687770000|2022-02-24 07:29:30|89733.8|89683.8|89742.1|89692.1|89742.5|89692.5|89732.8|89682.8|53
1645687780000|2022-02-24 07:29:40|89741.6|89691.6|89742.6|89692.6|89747.7|89697.7|89741.6|89691.6|45
1645687790000|2022-02-24 07:29:50|89741.7|89691.7|89744.3|89694.3|89745.7|89695.7|89738.9|89688.9|50
1645687800000|2022-02-24 07:30:00|89745.1|89695.1|89741.4|89691.4|89746.7|89696.7|89738.7|89688.7|51
1645687810000|2022-02-24 07:30:10|89740.9|89690.9|89739.1|89689.1|89743.5|89693.5|89738.1|89688.1|48
1645687820000|2022-02-24 07:30:20|89739.2|89689.2|89735.9|89685.9|89741.8|89691.8|89731|89681|40
1645687830000|2022-02-24 07:30:30|89737.7|89687.7|89743|89693|89748.3|89698.3|89730.8|89680.8|69
1645687840000|2022-02-24 07:30:40|89742.9|89692.9|89753.8|89703.8|89758.8|89708.8|89742.4|89692.4|53
1645687850000|2022-02-24 07:30:50|89754.7|89704.7|89753.7|89703.7|89756.8|89706.8|89749.3|89699.3|48
1645687860000|2022-02-24 07:31:00|89752.8|89702.8|89746.8|89696.8|89756.5|89706.5|89746.1|89696.1|50
1645687870000|2022-02-24 07:31:10|89748|89698|89756.8|89706.8|89760.9|89710.9|89748|89698|63
1645687880000|2022-02-24 07:31:20|89755.4|89705.4|89734.3|89684.3|89756.2|89706.2|89732.6|89682.6|64
1645687890000|2022-02-24 07:31:30|89737.3|89687.3|89724.9|89674.9|89737.5|89687.5|89724.1|89674.1|48
1645687900000|2022-02-24 07:31:40|89726.5|89676.5|89726.4|89676.4|89727.7|89677.7|89716|89666|66
1645687910000|2022-02-24 07:31:50|89726|89676|89728.4|89678.4|89730|89680|89724.3|89674.3|49
1645687920000|2022-02-24 07:32:00|89728.3|89678.3|89729|89679|89735.5|89685.5|89716.4|89666.4|69
1645687930000|2022-02-24 07:32:10|89728.9|89678.9|89725.1|89675.1|89731.3|89681.3|89724.9|89674.9|51
1645687940000|2022-02-24 07:32:20|89725.4|89675.4|89726.9|89676.9|89730.5|89680.5|89724.1|89674.1|53
1645687950000|2022-02-24 07:32:30|89727.6|89677.6|89736.2|89686.2|89737.4|89687.4|89727.4|89677.4|46
1645687960000|2022-02-24 07:32:40|89735.9|89685.9|89731.3|89681.3|89737|89687|89726.7|89676.7|40
1645687970000|2022-02-24 07:32:50|89731.4|89681.4|89723.9|89673.9|89735.4|89685.4|89723.2|89673.2|52
1645687980000|2022-02-24 07:33:00|89727|89677|89727|89677|89728.7|89678.7|89721.7|89671.7|58
1645687990000|2022-02-24 07:33:10|89727.3|89677.3|89727.4|89677.4|89737.6|89687.6|89726|89676|45
1645688000000|2022-02-24 07:33:20|89729.1|89679.1|89735.8|89685.8|89735.8|89685.8|89723.4|89673.4|52
1645688010000|2022-02-24 07:33:30|89732.8|89682.8|89750.9|89700.9|89750.9|89700.9|89731.5|89681.5|57
1645688020000|2022-02-24 07:33:40|89745.8|89695.8|89744.4|89694.4|89756.1|89706.1|89743.9|89693.9|63
1645688030000|2022-02-24 07:33:50|89744.3|89694.3|89748|89698|89752.7|89702.7|89740.9|89690.9|52
1645688040000|2022-02-24 07:34:00|89747.3|89697.3|89740|89690|89747.7|89697.7|89733.6|89683.6|65
1645688050000|2022-02-24 07:34:10|89738.6|89688.6|89717.7|89667.7|89739.4|89689.4|89707.4|89630.3|67
1645688060000|2022-02-24 07:34:20|89717.6|89667.6|89730.4|89680.4|89764.1|89686.8|89714.3|89649.5|58
1645688070000|2022-02-24 07:34:30|89727.5|89677.5|89736.2|89686.2|89736.8|89686.8|89720.5|89670.5|61
1645688080000|2022-02-24 07:34:40|89736.3|89686.3|89713|89663|89737.9|89687.9|89711.9|89661.9|48
1645688090000|2022-02-24 07:34:50|89715|89665|89735.8|89685.8|89735.8|89685.8|89712.6|89662.6|59
1645688100000|2022-02-24 07:35:00|89737.5|89687.5|89751|89701|89755.9|89705.9|89728.1|89678.1|55
1645688110000|2022-02-24 07:35:10|89752.3|89702.3|89751.9|89701.9|89754.7|89704.7|89746.8|89696.8|52
1645688120000|2022-02-24 07:35:20|89753.5|89703.5|89776.8|89726.8|89776.8|89726.8|89753.1|89703.1|54
1645688130000|2022-02-24 07:35:30|89774.1|89724.1|89774|89724|89776.2|89726.2|89770.4|89720.4|43
1645688140000|2022-02-24 07:35:40|89773.3|89723.3|89781|89731|89785.2|89735.2|89770.3|89720.3|58
1645688150000|2022-02-24 07:35:50|89780.2|89730.2|89776|89726|89784.4|89734.4|89769.5|89719.5|56
1645688160000|2022-02-24 07:36:00|89775.9|89725.9|89775.6|89725.6|89777.3|89727.3|89763.7|89713.7|51
1645688170000|2022-02-24 07:36:10|89763.6|89713.6|89747.8|89697.8|89792|89724.4|89747.8|89687|51
1645688180000|2022-02-24 07:36:20|89754.6|89704.6|89775.5|89725.5|89778.6|89728.6|89753.7|89703.7|66
1645688190000|2022-02-24 07:36:30|89776.7|89726.7|89777.6|89727.6|89783.4|89733.4|89766.9|89716.9|58
1645688200000|2022-02-24 07:36:40|89776.5|89726.5|89781|89731|89786.5|89736.5|89773|89723|53
1645688210000|2022-02-24 07:36:50|89780.9|89730.9|89776.5|89726.5|89785.7|89735.7|89769.4|89719.4|57
1645688220000|2022-02-24 07:37:00|89776.4|89726.4|89768.2|89718.2|89776.4|89726.4|89760.5|89710.5|65
1645688230000|2022-02-24 07:37:10|89766|89716|89760.5|89710.5|89769.4|89719.4|89749.2|89699.2|55
1645688240000|2022-02-24 07:37:20|89757.6|89707.6|89786|89736|89788.4|89738.4|89755.3|89705.3|67
1645688250000|2022-02-24 07:37:30|89784.6|89734.6|89814.1|89764.1|89814.4|89764.4|89773.6|89723.6|65
1645688260000|2022-02-24 07:37:40|89813|89763|89812.7|89762.7|89816.5|89766.5|89806.2|89756.2|49
1645688270000|2022-02-24 07:37:50|89811.4|89761.4|89798.5|89748.5|89811.4|89761.4|89792.4|89742.4|62
1645688280000|2022-02-24 07:38:00|89797.9|89747.9|89771|89721|89797.9|89747.9|89759.6|89709.6|64
1645688290000|2022-02-24 07:38:10|89771.1|89721.1|89765.2|89715.2|89774.9|89724.9|89753.5|89703.5|62
1645688300000|2022-02-24 07:38:20|89762.5|89712.5|89752|89702|89765.7|89715.7|89749.9|89699.9|61
1645688310000|2022-02-24 07:38:30|89749.2|89699.2|89748.4|89698.4|89762.8|89712.8|89747.6|89697.6|64
1645688320000|2022-02-24 07:38:40|89748.9|89698.9|89761.2|89711.2|89769.1|89719.1|89747.9|89697.9|60
1645688330000|2022-02-24 07:38:50|89762.8|89712.8|89763.7|89713.7|89767.1|89717.1|89755.2|89705.2|57
1645688340000|2022-02-24 07:39:00|89760|89710|89743.8|89693.8|89767.3|89717.3|89739|89689|64
1645688350000|2022-02-24 07:39:10|89745.4|89695.4|89726.5|89676.5|89751|89695.4|89722.4|89654|62
1645688360000|2022-02-24 07:39:20|89728.2|89678.2|89722.4|89672.4|89734.6|89684.6|89712.4|89662.4|68
1645688370000|2022-02-24 07:39:30|89722.2|89672.2|89705.3|89655.3|89723.3|89673.3|89705.3|89655.3|58
1645688380000|2022-02-24 07:39:40|89703.8|89653.8|89688.5|89638.5|89709.1|89659.1|89688.5|89638.5|61
1645688390000|2022-02-24 07:39:50|89689|89639|89669.3|89619.3|89716|89642.7|89669.3|89616|66
1645688400000|2022-02-24 07:40:00|89675.5|89625.5|89691.6|89641.6|89698.5|89648.5|89670.9|89620.9|75
1645688410000|2022-02-24 07:40:10|89689.3|89639.3|89697|89647|89704.2|89654.2|89682.5|89632.5|73
1645688420000|2022-02-24 07:40:20|89698.6|89648.6|89685.7|89635.7|89705.8|89655.8|89677.1|89627.1|66
1645688430000|2022-02-24 07:40:30|89678.1|89628.1|89691.2|89641.2|89701.6|89651.6|89670.5|89620.5|69
1645688440000|2022-02-24 07:40:40|89692.4|89642.4|89696.3|89646.3|89696.3|89646.3|89679.6|89629.6|57
1645688450000|2022-02-24 07:40:50|89695.7|89645.7|89699.8|89649.8|89702.2|89652.2|89685.2|89635.2|53
1645688460000|2022-02-24 07:41:00|89703.4|89653.4|89692.3|89642.3|89712.4|89662.4|89685.2|89635.2|65
1645688470000|2022-02-24 07:41:10|89692.4|89642.4|89693.3|89643.3|89698.5|89648.5|89683.5|89633.5|52
1645688480000|2022-02-24 07:41:20|89692.7|89642.7|89697.5|89647.5|89703.7|89653.7|89684.9|89634.9|62
1645688490000|2022-02-24 07:41:30|89696.8|89646.8|89694.7|89644.7|89704|89650.6|89675.9|89610|66
1645688500000|2022-02-24 07:41:40|89695.9|89645.9|89703.7|89653.7|89715|89665|89682|89621|69
1645688510000|2022-02-24 07:41:50|89705.4|89655.4|89694.5|89644.5|89705.4|89655.4|89692|89642|62
1645688520000|2022-02-24 07:42:00|89694.2|89644.2|89698.9|89648.9|89710.6|89660.6|89693|89643|60
1645688530000|2022-02-24 07:42:10|89700.3|89650.3|89706.9|89656.9|89707|89657|89686.1|89636.1|61
1645688540000|2022-02-24 07:42:20|89708|89658|89694|89644|89710.9|89660.9|89681.8|89631.8|67
1645688550000|2022-02-24 07:42:30|89692.8|89642.8|89674.7|89624.7|89695.9|89645.9|89670.5|89620.5|61
1645688560000|2022-02-24 07:42:40|89686.2|89636.2|89691.6|89641.6|89692.1|89642.1|89674.3|89624.3|51
1645688570000|2022-02-24 07:42:50|89691.9|89641.9|89681.4|89631.4|89693.2|89643.2|89676.4|89626.4|58
1645688580000|2022-02-24 07:43:00|89677.9|89627.9|89696.3|89646.3|89704.9|89654.9|89677.9|89627.9|57
1645688590000|2022-02-24 07:43:10|89686.2|89636.2|89703.8|89653.8|89709.4|89659.4|89686.2|89636.2|55
1645688600000|2022-02-24 07:43:20|89703.4|89653.4|89683.8|89633.8|89703.5|89653.5|89683.2|89633.2|59
1645688610000|2022-02-24 07:43:30|89679.8|89629.8|89684.5|89634.5|89692.3|89642.3|89674.9|89624.9|64
1645688620000|2022-02-24 07:43:40|89684.4|89634.4|89681|89631|89686.3|89636.3|89681|89631|46
1645688630000|2022-02-24 07:43:50|89687.8|89637.8|89674.6|89624.6|89690.6|89640.6|89674.6|89624.6|53
1645688640000|2022-02-24 07:44:00|89675.1|89625.1|89681.4|89631.4|89687.9|89637.9|89670.4|89620.4|70
1645688650000|2022-02-24 07:44:10|89675.9|89625.9|89677.1|89627.1|89695.6|89635.1|89668.6|89594.1|65
1645688660000|2022-02-24 07:44:20|89676.7|89626.7|89681.6|89631.6|89685|89635|89665.7|89615.7|50
1645688670000|2022-02-24 07:44:30|89682.5|89632.5|89683.4|89633.4|89685.5|89635.5|89667.9|89617.9|68
1645688680000|2022-02-24 07:44:40|89681.8|89631.8|89697.1|89647.1|89705.3|89655.3|89676.5|89626.5|65
1645688690000|2022-02-24 07:44:50|89694.8|89644.8|89689.2|89639.2|89703.2|89653.2|89681.8|89631.8|65
1645688700000|2022-02-24 07:45:00|89686.2|89636.2|89690.9|89640.9|89699.5|89649.5|89684.9|89634.9|52
1645688710000|2022-02-24 07:45:10|89691.1|89641.1|89687.2|89637.2|89700.5|89650.5|89683.7|89633.7|60
1645688720000|2022-02-24 07:45:20|89679.2|89629.2|89682.2|89632.2|89699.1|89649.1|89676.8|89626.8|46
1645688730000|2022-02-24 07:45:30|89678.1|89628.1|89684|89634|89695.5|89645.5|89675.5|89625.5|70
1645688740000|2022-02-24 07:45:40|89695.3|89645.3|89661.5|89611.5|89695.3|89645.3|89643.1|89593.1|72
1645688750000|2022-02-24 07:45:50|89653.5|89603.5|89666.8|89616.8|89668.6|89618.6|89645.1|89595.1|53
1645688760000|2022-02-24 07:46:00|89663.3|89613.3|89680.2|89630.2|89680.3|89630.3|89650.1|89600.1|57
1645688770000|2022-02-24 07:46:10|89681.6|89631.6|89666.1|89616.1|89683.6|89633.6|89662.7|89612.7|56
1645688780000|2022-02-24 07:46:20|89675.3|89625.3|89697.5|89647.5|89725.6|89675.6|89668.4|89618.4|68
1645688790000|2022-02-24 07:46:30|89697.8|89647.8|89718|89668|89723.3|89673.3|89697.1|89647.1|59
1645688800000|2022-02-24 07:46:40|89717.4|89667.4|89721.5|89671.5|89724.3|89674.3|89699.2|89649.2|69
1645688810000|2022-02-24 07:46:50|89721.2|89671.2|89723.6|89673.6|89725.2|89675.2|89707.5|89657.5|57
1645688820000|2022-02-24 07:47:00|89727.2|89677.2|89723.7|89673.7|89727.6|89677.6|89708.1|89658.1|58
1645688830000|2022-02-24 07:47:10|89719.1|89669.1|89724|89674|89728.5|89678.5|89710.2|89660.2|39
1645688840000|2022-02-24 07:47:20|89733.6|89683.6|89732|89682|89740|89690|89718.6|89668.6|61
1645688850000|2022-02-24 07:47:30|89730.6|89680.6|89727.5|89677.5|89738|89688|89720.1|89670.1|67
1645688860000|2022-02-24 07:47:40|89731.8|89681.8|89740.8|89690.8|89744.6|89694.6|89721.4|89671.4|63
1645688870000|2022-02-24 07:47:50|89739|89689|89747.8|89697.8|89761|89711|89730.4|89680.4|44
1645688880000|2022-02-24 07:48:00|89747.9|89697.9|89770.4|89720.4|89772.7|89722.7|89746.9|89696.9|64
1645688890000|2022-02-24 07:48:10|89764.3|89714.3|89758.3|89708.3|89772.4|89722.4|89754.3|89704.3|59
1645688900000|2022-02-24 07:48:20|89759.8|89709.8|89757|89707|89762.5|89712.5|89745|89695|64
1645688910000|2022-02-24 07:48:30|89756.2|89706.2|89752.7|89702.7|89757.9|89707.9|89745.2|89695.2|49
1645688920000|2022-02-24 07:48:40|89752.5|89702.5|89755.8|89705.8|89763.9|89713.9|89742.2|89692.2|58
1645688930000|2022-02-24 07:48:50|89755.1|89705.1|89755|89705|89766|89716|89746.8|89696.8|57
1645688940000|2022-02-24 07:49:00|89753.7|89703.7|89748.8|89698.8|89755.8|89705.8|89735.1|89685.1|68
1645688950000|2022-02-24 07:49:10|89747.7|89697.7|89739.5|89689.5|89749.5|89699.5|89739.1|89689.1|53
1645688960000|2022-02-24 07:49:20|89742.1|89692.1|89735.8|89685.8|89742.1|89692.1|89727.5|89677.5|65
1645688970000|2022-02-24 07:49:30|89735.2|89685.2|89723.7|89673.7|89735.2|89685.2|89712.6|89662.6|41
1645688980000|2022-02-24 07:49:40|89724.1|89674.1|89729.7|89679.7|89738.4|89688.4|89721.4|89671.4|53
1645688990000|2022-02-24 07:49:50|89730.1|89680.1|89740.8|89690.8|89744.8|89694.8|89730.1|89680.1|61
1645689000000|2022-02-24 07:50:00|89741.4|89691.4|89733.8|89683.8|89742.5|89692.5|89721.5|89671.5|65
1645689010000|2022-02-24 07:50:10|89736.8|89686.8|89751.3|89701.3|89753.7|89703.7|89733.5|89683.5|60
1645689020000|2022-02-24 07:50:20|89746.7|89696.7|89739.9|89689.9|89757.4|89707.4|89739.9|89689.9|55
1645689030000|2022-02-24 07:50:30|89740.8|89690.8|89750.2|89700.2|89756.7|89706.7|89740.7|89690.7|53
1645689040000|2022-02-24 07:50:40|89749.5|89699.5|89758.7|89708.7|89762.5|89712.5|89749.5|89699.5|60
1645689050000|2022-02-24 07:50:50|89758.2|89708.2|89761.9|89711.9|89764.6|89714.6|89755.4|89705.4|50
1645689060000|2022-02-24 07:51:00|89761.6|89711.6|89756.5|89706.5|89761.6|89711.6|89750.5|89700.5|52
1645689070000|2022-02-24 07:51:10|89756.4|89706.4|89732.7|89682.7|89757.5|89707.5|89731.1|89681.1|61
1645689080000|2022-02-24 07:51:20|89732.4|89682.4|89731.5|89681.5|89737.2|89687.2|89725.9|89675.9|60
1645689090000|2022-02-24 07:51:30|89731.1|89681.1|89738.5|89688.5|89740.7|89690.7|89731.1|89681.1|50
1645689100000|2022-02-24 07:51:40|89738.9|89688.9|89735.3|89685.3|89740.8|89690.8|89735.3|89685.3|47
1645689110000|2022-02-24 07:51:50|89735.2|89685.2|89729.4|89679.4|89736.4|89686.4|89728.3|89678.3|43
1645689120000|2022-02-24 07:52:00|89727.8|89677.8|89715.4|89665.4|89748.9|89681.4|89706.5|89642|57
1645689130000|2022-02-24 07:52:10|89722.2|89672.2|89715.2|89665.2|89735.8|89685.8|89712.7|89638.7|65
1645689140000|2022-02-24 07:52:20|89718.1|89668.1|89714.5|89664.5|89725.7|89675.7|89712.2|89662.2|55
1645689150000|2022-02-24 07:52:30|89714.6|89664.6|89719.8|89669.8|89724.8|89674.8|89712.8|89662.8|37
1645689160000|2022-02-24 07:52:40|89719.4|89669.4|89707.6|89657.6|89719.8|89669.8|89702|89652|61
1645689170000|2022-02-24 07:52:50|89707.3|89657.3|89701|89651|89713.6|89663.6|89696.2|89646.2|71
1645689180000|2022-02-24 07:53:00|89706.9|89656.9|89703|89653|89707.9|89657.9|89697.1|89647.1|68
1645689190000|2022-02-24 07:53:10|89708|89658|89709.5|89659.5|89716|89666|89705.6|89655.6|55
1645689200000|2022-02-24 07:53:20|89709.9|89659.9|89701.8|89651.8|89713|89663|89699.3|89649.3|70
1645689210000|2022-02-24 07:53:30|89701.9|89651.9|89705.5|89655.5|89707.9|89657.9|89697.9|89647.9|54
1645689220000|2022-02-24 07:53:40|89701.4|89651.4|89705.8|89655.8|89709.5|89659.5|89694.1|89644.1|55
1645689230000|2022-02-24 07:53:50|89705.5|89655.5|89713.2|89663.2|89713.2|89663.2|89701.2|89651.2|54
1645689240000|2022-02-24 07:54:00|89713.3|89663.3|89722.8|89672.8|89726.5|89676.5|89709.2|89659.2|67
1645689250000|2022-02-24 07:54:10|89722.3|89672.3|89747.6|89697.6|89748.1|89698.1|89722.2|89672.2|61
1645689260000|2022-02-24 07:54:20|89745.2|89695.2|89761.6|89711.6|89774|89724|89744.4|89694.4|66
1645689270000|2022-02-24 07:54:30|89762.5|89712.5|89753.3|89703.3|89764.9|89714.9|89750.4|89700.4|48
1645689280000|2022-02-24 07:54:40|89754.4|89704.4|89767.7|89717.7|89772.8|89722.8|89752.9|89702.9|58
1645689290000|2022-02-24 07:54:50|89767.5|89717.5|89799.3|89749.3|89799.3|89749.3|89766.1|89716.1|49
1645689300000|2022-02-24 07:55:00|89799.9|89749.9|89785.4|89735.4|89801.4|89751.4|89783.7|89733.7|68
1645689310000|2022-02-24 07:55:10|89785.7|89735.7|89792.2|89742.2|89794.4|89744.4|89784.9|89734.9|52
1645689320000|2022-02-24 07:55:20|89792.8|89742.8|89768.3|89718.3|89793.3|89743.3|89763|89713|60
1645689330000|2022-02-24 07:55:30|89767.5|89717.5|89778.8|89728.8|89779.9|89729.9|89765.7|89715.7|58
1645689340000|2022-02-24 07:55:40|89778.7|89728.7|89783.7|89733.7|89786.1|89736.1|89773.7|89723.7|58
1645689350000|2022-02-24 07:55:50|89785.4|89735.4|89784.7|89734.7|89799.5|89749.5|89780.4|89730.4|63
1645689360000|2022-02-24 07:56:00|89782.3|89732.3|89755.5|89705.5|89782.7|89732.7|89755.5|89705.5|63
1645689370000|2022-02-24 07:56:10|89756.5|89706.5|89780.6|89730.6|89780.6|89730.6|89752.5|89702.5|65
1645689380000|2022-02-24 07:56:20|89780.2|89730.2|89775.5|89725.5|89780.2|89730.2|89771.2|89721.2|45
1645689390000|2022-02-24 07:56:30|89775.8|89725.8|89775|89725|89777.8|89727.8|89773.3|89723.3|55
1645689400000|2022-02-24 07:56:40|89775.8|89725.8|89782.6|89732.6|89791|89741|89774.3|89724.3|63
1645689410000|2022-02-24 07:56:50|89778.2|89728.2|89766.6|89716.6|89800.6|89730.1|89764.4|89702.2|38
1645689420000|2022-02-24 07:57:00|89771.8|89721.8|89795.4|89745.4|89795.4|89745.4|89770.4|89720.4|41
1645689430000|2022-02-24 07:57:10|89790.2|89740.2|89791.6|89741.6|89794.7|89744.7|89785.2|89735.2|42
1645689440000|2022-02-24 07:57:20|89795.1|89745.1|89807.5|89757.5|89809.3|89759.3|89788|89738|39
1645689450000|2022-02-24 07:57:30|89806.4|89756.4|89786.3|89736.3|89806.4|89756.4|89756.4|89684.7|44
1645689460000|2022-02-24 07:57:40|89784.2|89734.2|89773.1|89723.1|89784.7|89734.7|89766|89716|43
1645689470000|2022-02-24 07:57:50|89774.1|89724.1|89782|89732|89803|89732|89768.7|89699|41
1645689480000|2022-02-24 07:58:00|89777.7|89727.7|89688.8|89638.8|89781.8|89731.8|89688.8|89638.8|43
1645689490000|2022-02-24 07:58:10|89694.5|89644.5|89711.3|89661.3|89750.3|89665.6|89687.5|89631|43
1645689500000|2022-02-24 07:58:20|89709.6|89659.6|89735|89685|89735|89685|89704.2|89654.2|39
1645689510000|2022-02-24 07:58:30|89731.4|89681.4|89737.4|89687.4|89750.2|89700.2|89728.7|89678.7|44
1645689520000|2022-02-24 07:58:40|89736.9|89686.9|89757|89707|89758.8|89708.8|89736.9|89686.9|39
1645689530000|2022-02-24 07:58:50|89760.5|89710.5|89751.2|89701.2|89760.5|89710.5|89747.7|89697.7|39
1645689540000|2022-02-24 07:59:00|89754.7|89704.7|89762.3|89712.3|89766.9|89716.9|89754.7|89704.7|42
1645689550000|2022-02-24 07:59:10|89760.3|89710.3|89742.8|89692.8|89760.9|89710.9|89742.8|89692.8|40
1645689560000|2022-02-24 07:59:20|89745.7|89695.7|89734.4|89684.4|89749.6|89699.6|89731.7|89681.7|41
1645689570000|2022-02-24 07:59:30|89734.8|89684.8|89727.2|89677.2|89738.8|89688.8|89727.2|89677.2|33
1645689580000|2022-02-24 07:59:40|89733.5|89683.5|89768.6|89718.6|89768.6|89718.6|89729|89679|43
1645689590000|2022-02-24 07:59:50|89767.8|89717.8|89797.1|89747.1|89817.4|89767.4|89765.1|89715.1|43
1645689600000|2022-02-24 08:00:00|89799.4|89749.4|89797.1|89747.1|89815.1|89765.1|89796.8|89746.8|44
1645689610000|2022-02-24 08:00:10|89793.4|89743.4|89789.7|89739.7|89796.7|89746.7|89773|89723|44
1645689620000|2022-02-24 08:00:20|89787.4|89737.4|89803.3|89753.3|89805.3|89755.3|89784.3|89734.3|42
1645689630000|2022-02-24 08:00:30|89808.7|89758.7|89806.6|89756.6|89813.5|89763.5|89799.4|89749.4|44
1645689640000|2022-02-24 08:00:40|89806|89756|89798.8|89748.8|89821.4|89771.4|89795.9|89745.9|44
1645689650000|2022-02-24 08:00:50|89801.6|89751.6|89796|89746|89802.2|89752.2|89796|89746|40
1645689660000|2022-02-24 08:01:00|89796.3|89746.3|89807.8|89757.8|89807.8|89757.8|89792.2|89742.2|40
1645689670000|2022-02-24 08:01:10|89806.3|89756.3|89802|89752|89808|89758|89799.5|89749.5|42
1645689680000|2022-02-24 08:01:20|89802.6|89752.6|89800.1|89750.1|89811.7|89761.7|89799.9|89749.9|38
1645689690000|2022-02-24 08:01:30|89792|89742|89748.1|89698.1|89792|89742|89748.1|89698.1|44
1645689700000|2022-02-24 08:01:40|89750.9|89700.9|89751.1|89701.1|89756.5|89706.5|89748.7|89698.7|43
1645689710000|2022-02-24 08:01:50|89752.6|89702.6|89774.7|89724.7|89777.7|89727.7|89752.6|89702.6|40
1645689720000|2022-02-24 08:02:00|89774.4|89724.4|89777.5|89727.5|89788.9|89738.9|89766.5|89716.5|43
1645689730000|2022-02-24 08:02:10|89777.9|89727.9|89757|89707|89782.1|89732.1|89754.5|89704.5|41
1645689740000|2022-02-24 08:02:20|89755.4|89705.4|89737.9|89687.9|89755.4|89705.4|89737.9|89687.9|41
1645689750000|2022-02-24 08:02:30|89738.4|89688.4|89749.1|89699.1|89756.5|89706.5|89730.4|89680.4|44
1645689760000|2022-02-24 08:02:40|89748.9|89698.9|89716.1|89666.1|89754|89704|89715.5|89650.4|39
1645689770000|2022-02-24 08:02:50|89716.5|89666.5|89689|89639|89716.5|89666.5|89684.2|89634.2|43
1645689780000|2022-02-24 08:03:00|89689.7|89639.7|89705.3|89655.3|89705.3|89655.3|89689.7|89639.7|40
1645689790000|2022-02-24 08:03:10|89703.8|89653.8|89700.5|89650.5|89708.5|89658.5|89697.1|89647.1|44
1645689800000|2022-02-24 08:03:20|89698.6|89648.6|89692.5|89642.5|89711.1|89661.1|89692.5|89642.5|37
1645689810000|2022-02-24 08:03:30|89690.8|89640.8|89693.4|89643.4|89704.1|89654.1|89689.9|89639.9|44
1645689820000|2022-02-24 08:03:40|89693.9|89643.9|89688.9|89638.9|89698.3|89648.3|89687.5|89637.5|42
1645689830000|2022-02-24 08:03:50|89687.6|89637.6|89677|89627|89695.5|89645.5|89668.6|89618.6|41
1645689840000|2022-02-24 08:04:00|89675.6|89625.6|89699|89649|89700.3|89650.3|89674.3|89624.3|36
1645689850000|2022-02-24 08:04:10|89697|89647|89677.2|89627.2|89698.5|89648.5|89673.2|89623.2|42
1645689860000|2022-02-24 08:04:20|89676.7|89626.7|89681.8|89631.8|89683.9|89633.9|89672|89622|37
1645689870000|2022-02-24 08:04:30|89681.5|89631.5|89739.6|89689.6|89741.4|89691.4|89677.8|89627.8|39
1645689880000|2022-02-24 08:04:40|89739.3|89689.3|89731.4|89681.4|89743.2|89693.2|89728.4|89678.4|35
1645689890000|2022-02-24 08:04:50|89730.8|89680.8|89743|89693|89744.3|89694.3|89730.5|89680.5|40
1645689900000|2022-02-24 08:05:00|89742.6|89692.6|89753.3|89703.3|89756.4|89706.4|89742.6|89692.6|42
1645689910000|2022-02-24 08:05:10|89752.5|89702.5|89734.9|89684.9|89756.4|89706.4|89734.9|89684.9|43
1645689920000|2022-02-24 08:05:20|89729.7|89679.7|89727.7|89677.7|89731.8|89681.8|89724.5|89674.5|40
1645689930000|2022-02-24 08:05:30|89727.1|89677.1|89727.1|89677.1|89729.9|89679.9|89719.8|89669.8|41
1645689940000|2022-02-24 08:05:40|89728.5|89678.5|89717.4|89667.4|89728.5|89678.5|89711.5|89661.5|43
1645689950000|2022-02-24 08:05:50|89715.9|89665.9|89683.7|89633.7|89728|89678|89668.9|89618.9|41
1645689960000|2022-02-24 08:06:00|89684.9|89634.9|89682.8|89632.8|89694.2|89644.2|89678.2|89628.2|44
1645689970000|2022-02-24 08:06:10|89682.5|89632.5|89685.9|89635.9|89692.5|89642.5|89682.5|89632.5|38
1645689980000|2022-02-24 08:06:20|89686.6|89636.6|89674.8|89624.8|89686.6|89636.6|89671.2|89621.2|38
1645689990000|2022-02-24 08:06:30|89674.9|89624.9|89682|89632|89682|89632|89671.9|89621.9|38
1645690000000|2022-02-24 08:06:40|89680.6|89630.6|89700.3|89650.3|89700.6|89650.6|89680.6|89630.6|40
1645690010000|2022-02-24 08:06:50|89701.3|89651.3|89703.1|89653.1|89710.1|89660.1|89700.8|89650.8|40
1645690020000|2022-02-24 08:07:00|89703|89653|89695.4|89645.4|89713.7|89663.7|89694.4|89644.4|40
1645690030000|2022-02-24 08:07:10|89693.8|89643.8|89694.6|89644.6|89698.3|89648.3|89691.9|89641.9|37
1645690040000|2022-02-24 08:07:20|89698|89648|89695.4|89645.4|89699.7|89649.7|89673|89623|43
1645690050000|2022-02-24 08:07:30|89688.8|89638.8|89666|89616|89698|89648|89662.7|89612.7|41
1645690060000|2022-02-24 08:07:40|89663.3|89613.3|89670.6|89620.6|89670.8|89620.8|89663.3|89613.3|42
1645690070000|2022-02-24 08:07:50|89669.7|89619.7|89676.6|89626.6|89684.9|89634.9|89667.5|89617.5|39
1645690080000|2022-02-24 08:08:00|89678.7|89628.7|89656|89606|89686.4|89636.4|89650|89600|44
1645690090000|2022-02-24 08:08:10|89657.4|89607.4|89660.6|89610.6|89662|89612|89651.7|89601.7|40
1645690100000|2022-02-24 08:08:20|89668.3|89618.3|89643.5|89593.5|89680|89630|89637|89587|40
1645690110000|2022-02-24 08:08:30|89643.4|89593.4|89628.9|89578.9|89655.8|89605.8|89616.7|89566.7|41
1645690120000|2022-02-24 08:08:40|89623.4|89573.4|89617.4|89567.4|89631.6|89581.6|89596.8|89546.8|40
1645690130000|2022-02-24 08:08:50|89617.9|89567.9|89604.4|89554.4|89619.1|89569.1|89594.4|89544.4|33
1645690140000|2022-02-24 08:09:00|89604.3|89554.3|89619.7|89569.7|89624|89574|89604.3|89554.3|44
1645690150000|2022-02-24 08:09:10|89614|89564|89612.1|89562.1|89622.2|89572.2|89609.5|89559.5|41
1645690160000|2022-02-24 08:09:20|89607.9|89557.9|89568.8|89518.8|89610.5|89560.5|89568.2|89518.2|45
1645690170000|2022-02-24 08:09:30|89570.9|89520.9|89565.6|89515.6|89575.5|89525.5|89550.8|89500.8|43
1645690180000|2022-02-24 08:09:40|89564.9|89514.9|89567.7|89517.7|89569.5|89519.5|89552.1|89502.1|44
1645690190000|2022-02-24 08:09:50|89568.1|89518.1|89552.8|89502.8|89568.1|89518.1|89549|89499|42
1645690200000|2022-02-24 08:10:00|89552.3|89502.3|89547|89497|89557.6|89507.6|89547|89497|42
1645690210000|2022-02-24 08:10:10|89543.8|89493.8|89536.8|89486.8|89552.2|89502.2|89536.8|89486.8|39
1645690220000|2022-02-24 08:10:20|89534.9|89484.9|89516.9|89466.9|89536.7|89486.7|89515.4|89465.4|42
1645690230000|2022-02-24 08:10:30|89516.8|89466.8|89544.1|89494.1|89548.2|89498.2|89505.9|89455.9|44
1645690240000|2022-02-24 08:10:40|89547.2|89497.2|89551.1|89501.1|89562.3|89501.1|89521.6|89462|42
1645690250000|2022-02-24 08:10:50|89551.4|89501.4|89541.6|89491.6|89552.5|89502.5|89536.4|89486.4|40
1645690260000|2022-02-24 08:11:00|89539|89489|89552|89502|89553.9|89503.9|89539|89489|39
1645690270000|2022-02-24 08:11:10|89555.1|89505.1|89555.3|89505.3|89556.7|89506.7|89551.5|89501.5|35
1645690280000|2022-02-24 08:11:20|89553.8|89503.8|89539.8|89489.8|89554.9|89504.9|89536.2|89486.2|40
1645690290000|2022-02-24 08:11:30|89537.8|89487.8|89531.1|89481.1|89540.2|89490.2|89530.5|89480.5|36
1645690300000|2022-02-24 08:11:40|89529.7|89479.7|89540.8|89490.8|89545.8|89495.8|89529.7|89479.7|43
1645690310000|2022-02-24 08:11:50|89539.5|89489.5|89533.1|89483.1|89539.5|89489.5|89487.7|89437.7|40
1645690320000|2022-02-24 08:12:00|89535.4|89485.4|89551.1|89501.1|89551.1|89501.1|89518.4|89468.4|43
1645690330000|2022-02-24 08:12:10|89557.4|89507.4|89553.3|89503.3|89569.5|89519.5|89553|89503|43
1645690340000|2022-02-24 08:12:20|89554.4|89504.4|89547.3|89497.3|89560.3|89510.3|89547.3|89497.3|43
1645690350000|2022-02-24 08:12:30|89547.8|89497.8|89544.7|89494.7|89553.7|89503.7|89539.9|89489.9|39
1645690360000|2022-02-24 08:12:40|89548|89498|89546.5|89496.5|89559.1|89509.1|89545.7|89495.7|40
1645690370000|2022-02-24 08:12:50|89553.3|89503.3|89558.3|89508.3|89591|89541|89552.6|89502.6|41
1645690380000|2022-02-24 08:13:00|89555.8|89505.8|89569.5|89519.5|89571.4|89521.4|89545.3|89495.3|42
1645690390000|2022-02-24 08:13:10|89569.3|89519.3|89568.3|89518.3|89573.3|89523.3|89564.1|89514.1|40
1645690400000|2022-02-24 08:13:20|89567.9|89517.9|89565.6|89515.6|89568.4|89518.4|89551.5|89501.5|39
1645690410000|2022-02-24 08:13:30|89565.9|89515.9|89576.2|89526.2|89578.9|89528.9|89565.9|89515.9|40
1645690420000|2022-02-24 08:13:40|89576.1|89526.1|89615.3|89565.3|89615.8|89565.8|89571|89521|40
1645690430000|2022-02-24 08:13:50|89615.1|89565.1|89591.1|89541.1|89616.3|89566.3|89587.3|89537.3|42
1645690440000|2022-02-24 08:14:00|89590.9|89540.9|89616.5|89566.5|89616.8|89566.8|89583.8|89533.8|42
1645690450000|2022-02-24 08:14:10|89615.5|89565.5|89631.4|89581.4|89631.4|89581.4|89606.2|89556.2|40
1645690460000|2022-02-24 08:14:20|89644.8|89594.8|89647.2|89597.2|89648.5|89598.5|89625.8|89575.8|40
1645690470000|2022-02-24 08:14:30|89648.4|89598.4|89659.6|89609.6|89659.6|89609.6|89647.3|89597.3|41
1645690480000|2022-02-24 08:14:40|89657.6|89607.6|89671.4|89621.4|89671.4|89621.4|89655|89605|42
1645690490000|2022-02-24 08:14:50|89665.5|89615.5|89686.8|89636.8|89686.8|89636.8|89658.6|89608.6|43
1645690500000|2022-02-24 08:15:00|89687.4|89637.4|89685|89635|89695.7|89645.7|89685|89635|54
1645690510000|2022-02-24 08:15:10|89686.8|89636.8|89673|89623|89691|89641|89673|89623|66
1645690520000|2022-02-24 08:15:20|89673.7|89623.7|89680.9|89630.9|89681.9|89631.9|89665.7|89615.7|70
1645690530000|2022-02-24 08:15:30|89679.4|89629.4|89683.3|89633.3|89683.3|89633.3|89675.8|89625.8|55
1645690540000|2022-02-24 08:15:40|89683.1|89633.1|89677.3|89627.3|89683.1|89633.1|89672.9|89622.9|54
1645690550000|2022-02-24 08:15:50|89677.7|89627.7|89695.4|89645.4|89697.5|89647.5|89677.7|89627.7|65
1645690560000|2022-02-24 08:16:00|89698.3|89648.3|89703.2|89653.2|89704.8|89654.8|89695.5|89645.5|73
1645690570000|2022-02-24 08:16:10|89702.3|89652.3|89690.6|89640.6|89702.3|89652.3|89683.3|89633.3|72
1645690580000|2022-02-24 08:16:20|89690|89640|89693.6|89643.6|89693.6|89643.6|89678.8|89628.8|72
1645690590000|2022-02-24 08:16:30|89693|89643|89706.4|89656.4|89713.6|89663.6|89691.7|89641.7|76
1645690600000|2022-02-24 08:16:40|89710.3|89660.3|89701.6|89651.6|89714.1|89664.1|89701.6|89651.6|66
1645690610000|2022-02-24 08:16:50|89700.9|89650.9|89684.1|89634.1|89700.9|89650.9|89674.2|89624.2|73
1645690620000|2022-02-24 08:17:00|89682.9|89632.9|89685.6|89635.6|89696.5|89646.5|89679.8|89629.8|74
1645690630000|2022-02-24 08:17:10|89684.4|89634.4|89669.5|89619.5|89685.5|89635.5|89663.5|89613.5|64
1645690640000|2022-02-24 08:17:20|89669.4|89619.4|89665.9|89615.9|89685.8|89635.8|89665.9|89615.9|69
1645690650000|2022-02-24 08:17:30|89662.3|89612.3|89663.6|89613.6|89666.1|89616.1|89653.7|89603.7|61
1645690660000|2022-02-24 08:17:40|89657.5|89607.5|89666.7|89616.7|89667.6|89617.6|89656|89606|62
1645690670000|2022-02-24 08:17:50|89666.6|89616.6|89633.7|89583.7|89666.6|89616.6|89627.6|89577.6|64
1645690680000|2022-02-24 08:18:00|89634|89584|89640.7|89590.7|89643.7|89593.7|89634|89584|59
1645690690000|2022-02-24 08:18:10|89637.9|89587.9|89638.3|89588.3|89655|89605|89637.9|89587.9|71
1645690700000|2022-02-24 08:18:20|89639.1|89589.1|89640.7|89590.7|89646.5|89596.5|89637.3|89587.3|54
1645690710000|2022-02-24 08:18:30|89644.5|89594.5|89656.9|89606.9|89668.5|89618.5|89638.7|89588.7|59
1645690720000|2022-02-24 08:18:40|89656|89606|89631.5|89581.5|89656|89606|89627.3|89577.3|63
1645690730000|2022-02-24 08:18:50|89631.6|89581.6|89630.3|89580.3|89637.4|89587.4|89624.2|89574.2|57
1645690740000|2022-02-24 08:19:00|89630.2|89580.2|89620.2|89570.2|89634.7|89584.7|89616.5|89566.5|68
1645690750000|2022-02-24 08:19:10|89623.2|89573.2|89622.7|89572.7|89623.3|89573.3|89603.9|89553.9|77
1645690760000|2022-02-24 08:19:20|89623.2|89573.2|89618.4|89568.4|89626.8|89576.8|89611.8|89561.8|65
1645690770000|2022-02-24 08:19:30|89614.7|89564.7|89614.4|89564.4|89616.6|89566.6|89606.3|89556.3|69
1645690780000|2022-02-24 08:19:40|89616.3|89566.3|89610.4|89560.4|89623.9|89573.9|89603.5|89553.5|74
1645690790000|2022-02-24 08:19:50|89610.8|89560.8|89562|89512|89616.1|89566.1|89560.2|89510.2|71
1645690800000|2022-02-24 08:20:00|89558.5|89508.5|89553.6|89503.6|89576.6|89526.6|89550.9|89500.9|66
1645690810000|2022-02-24 08:20:10|89550.7|89500.7|89528.5|89478.5|89555|89505|89524.4|89474.4|65
1645690820000|2022-02-24 08:20:20|89528.8|89478.8|89533.8|89483.8|89534.5|89484.5|89522|89472|57
1645690830000|2022-02-24 08:20:30|89534.9|89484.9|89542.7|89492.7|89542.7|89492.7|89532.5|89482.5|61
1645690840000|2022-02-24 08:20:40|89541.6|89491.6|89573.5|89523.5|89581.5|89531.5|89541.6|89491.6|59
1645690850000|2022-02-24 08:20:50|89573.7|89523.7|89578.9|89528.9|89586.2|89536.2|89573.7|89523.7|57
1645690860000|2022-02-24 08:21:00|89578.3|89528.3|89611.2|89561.2|89648.9|89562.7|89578.3|89525.7|64
1645690870000|2022-02-24 08:21:10|89611.6|89561.6|89611.1|89561.1|89620.4|89570.4|89609.9|89559.9|62
1645690880000|2022-02-24 08:21:20|89612|89562|89614|89564|89615.8|89565.8|89602|89552|61
1645690890000|2022-02-24 08:21:30|89616.5|89566.5|89621.4|89571.4|89626.1|89576.1|89615.4|89565.4|60
1645690900000|2022-02-24 08:21:40|89621.6|89571.6|89624.9|89574.9|89631.2|89581.2|89620.3|89570.3|61
1645690910000|2022-02-24 08:21:50|89626.3|89576.3|89625.2|89575.2|89633|89583|89618.5|89568.5|56
1645690920000|2022-02-24 08:22:00|89624.8|89574.8|89621.3|89571.3|89631.4|89581.4|89617.1|89567.1|62
1645690930000|2022-02-24 08:22:10|89621.4|89571.4|89617.4|89567.4|89623.2|89573.2|89611.8|89561.8|67
1645690940000|2022-02-24 08:22:20|89620.7|89570.7|89626.4|89576.4|89635.3|89585.3|89620.2|89570.2|74
1645690950000|2022-02-24 08:22:30|89628.3|89578.3|89633.9|89583.9|89634.7|89584.7|89619|89569|66
1645690960000|2022-02-24 08:22:40|89634.5|89584.5|89631.7|89581.7|89640.1|89590.1|89625.7|89575.7|66
1645690970000|2022-02-24 08:22:50|89631.4|89581.4|89619.3|89569.3|89631.4|89581.4|89612.8|89562.8|66
1645690980000|2022-02-24 08:23:00|89618.9|89568.9|89600.9|89550.9|89621.2|89571.2|89599.7|89549.7|58
1645690990000|2022-02-24 08:23:10|89601.8|89551.8|89626.5|89576.5|89632.8|89582.8|89601.1|89551.1|60
1645691000000|2022-02-24 08:23:20|89627.5|89577.5|89639.7|89589.7|89648.3|89598.3|89625.4|89575.4|72
1645691010000|2022-02-24 08:23:30|89641.1|89591.1|89653.2|89603.2|89653.6|89603.6|89638.2|89588.2|63
1645691020000|2022-02-24 08:23:40|89652.8|89602.8|89653.6|89603.6|89655.6|89605.6|89647.6|89597.6|59
1645691030000|2022-02-24 08:23:50|89652.8|89602.8|89640|89590|89653.7|89603.7|89634.6|89584.6|56
1645691040000|2022-02-24 08:24:00|89639.2|89589.2|89626.3|89576.3|89640.2|89590.2|89620.3|89570.3|55
1645691050000|2022-02-24 08:24:10|89625|89575|89620.5|89570.5|89631.5|89581.5|89613.3|89563.3|69
1645691060000|2022-02-24 08:24:20|89619.4|89569.4|89618.6|89568.6|89623.6|89573.6|89617.2|89567.2|69
1645691070000|2022-02-24 08:24:30|89617.2|89567.2|89613.3|89563.3|89619.6|89569.6|89610.9|89560.9|75
1645691080000|2022-02-24 08:24:40|89614.8|89564.8|89636.8|89586.8|89636.8|89586.8|89613.9|89563.9|62
1645691090000|2022-02-24 08:24:50|89631.4|89581.4|89636.2|89586.2|89639.1|89589.1|89630.4|89580.4|71
1645691100000|2022-02-24 08:25:00|89635.9|89585.9|89639.4|89589.4|89639.6|89589.6|89624.7|89574.7|70
1645691110000|2022-02-24 08:25:10|89640|89590|89642.2|89592.2|89649.9|89599.9|89635.6|89585.6|69
1645691120000|2022-02-24 08:25:20|89640.4|89590.4|89618.8|89568.8|89643|89593|89616|89566|75
1645691130000|2022-02-24 08:25:30|89616.9|89566.9|89633.2|89583.2|89638.9|89588.9|89616.9|89566.9|66
1645691140000|2022-02-24 08:25:40|89630.9|89580.9|89639.7|89589.7|89645.7|89595.7|89629|89579|65
1645691150000|2022-02-24 08:25:50|89642.4|89592.4|89657|89607|89659.6|89609.6|89642.1|89592.1|66
1645691160000|2022-02-24 08:26:00|89654.1|89604.1|89670.5|89620.5|89679.8|89629.8|89654.1|89604.1|70
1645691170000|2022-02-24 08:26:10|89673.3|89623.3|89663.3|89613.3|89674.4|89624.4|89654|89604|70
1645691180000|2022-02-24 08:26:20|89664.1|89614.1|89656|89606|89664.6|89614.6|89651.6|89601.6|53
1645691190000|2022-02-24 08:26:30|89656.4|89606.4|89645.3|89595.3|89661.5|89611.5|89644|89594|64
1645691200000|2022-02-24 08:26:40|89647.6|89597.6|89628.9|89578.9|89647.6|89597.6|89628.9|89578.9|65
1645691210000|2022-02-24 08:26:50|89627.5|89577.5|89618.8|89568.8|89634.4|89584.4|89615.7|89565.7|63
1645691220000|2022-02-24 08:27:00|89618.3|89568.3|89618.7|89568.7|89638.4|89588.4|89613|89563|75
1645691230000|2022-02-24 08:27:10|89619|89569|89637.4|89587.4|89637.4|89587.4|89616.8|89566.8|69
1645691240000|2022-02-24 08:27:20|89631.2|89581.2|89648.7|89598.7|89658|89608|89621.7|89571.7|75
1645691250000|2022-02-24 08:27:30|89648.9|89598.9|89678.3|89628.3|89678.3|89628.3|89639.1|89589.1|69
1645691260000|2022-02-24 08:27:40|89686.7|89636.7|89675.6|89625.6|89686.7|89636.7|89673.8|89623.8|51
1645691270000|2022-02-24 08:27:50|89675.7|89625.7|89702.2|89652.2|89706.2|89656.2|89674.6|89624.6|69
1645691280000|2022-02-24 08:28:00|89702.6|89652.6|89697.9|89647.9|89702.6|89652.6|89687.5|89637.5|59
1645691290000|2022-02-24 08:28:10|89699|89649|89699.9|89649.9|89701.9|89651.9|89693.5|89643.5|64
1645691300000|2022-02-24 08:28:20|89698.2|89648.2|89692.8|89642.8|89700|89650|89690.9|89640.9|47
1645691310000|2022-02-24 08:28:30|89691.8|89641.8|89683|89633|89694.7|89644.7|89682.7|89632.7|56
1645691320000|2022-02-24 08:28:40|89686|89636|89696.4|89646.4|89704.1|89654.1|89682.4|89632.4|63
1645691330000|2022-02-24 08:28:50|89697.8|89647.8|89714.2|89664.2|89715.1|89665.1|89697.8|89647.8|57
1645691340000|2022-02-24 08:29:00|89714|89664|89716.6|89666.6|89721.7|89671.7|89710.5|89660.5|67
1645691350000|2022-02-24 08:29:10|89715.8|89665.8|89720.5|89670.5|89723.4|89673.4|89714|89664|63
1645691360000|2022-02-24 08:29:20|89720.9|89670.9|89750.7|89700.7|89755.5|89705.5|89720.6|89670.6|68
1645691370000|2022-02-24 08:29:30|89753.3|89703.3|89745.8|89695.8|89756|89706|89743.7|89693.7|71
1645691380000|2022-02-24 08:29:40|89744|89694|89746.4|89696.4|89755.5|89705.5|89738.5|89688.5|58
1645691390000|2022-02-24 08:29:50|89739|89689|89731.1|89681.1|89740.2|89690.2|89726.1|89676.1|55
1645691400000|2022-02-24 08:30:00|89731.9|89681.9|89753.1|89703.1|89754|89704|89726.9|89676.9|71
1645691410000|2022-02-24 08:30:10|89752.5|89702.5|89739.7|89689.7|89754|89704|89739.7|89689.7|65
1645691420000|2022-02-24 08:30:20|89740.2|89690.2|89720.7|89670.7|89740.5|89690.5|89719.7|89669.7|65
1645691430000|2022-02-24 08:30:30|89717.7|89667.7|89718.6|89668.6|89720.4|89670.4|89712.3|89662.3|50
1645691440000|2022-02-24 08:30:40|89717.8|89667.8|89722.6|89672.6|89733.7|89683.7|89717.6|89667.6|70
1645691450000|2022-02-24 08:30:50|89723.9|89673.9|89735.4|89685.4|89738|89688|89723.9|89673.9|62
1645691460000|2022-02-24 08:31:00|89734.7|89684.7|89743.8|89693.8|89746.8|89696.8|89730.2|89680.2|64
1645691470000|2022-02-24 08:31:10|89744.7|89694.7|89747.8|89697.8|89749.4|89699.4|89741.3|89691.3|58
1645691480000|2022-02-24 08:31:20|89746.6|89696.6|89752.6|89702.6|89752.9|89702.9|89746.2|89696.2|58
1645691490000|2022-02-24 08:31:30|89752.5|89702.5|89770.8|89720.8|89772.9|89722.9|89748.1|89698.1|63
1645691500000|2022-02-24 08:31:40|89770.1|89720.1|89777.2|89727.2|89779.7|89729.7|89766.9|89716.9|55
1645691510000|2022-02-24 08:31:50|89776.4|89726.4|89792.9|89742.9|89793|89743|89776.4|89726.4|60
1645691520000|2022-02-24 08:32:00|89792.7|89742.7|89793.2|89743.2|89798.6|89748.6|89789.7|89739.7|61
1645691530000|2022-02-24 08:32:10|89792.9|89742.9|89791.7|89741.7|89799.2|89749.2|89790.2|89740.2|63
1645691540000|2022-02-24 08:32:20|89791.6|89741.6|89779.9|89729.9|89793.1|89743.1|89774.1|89724.1|62
1645691550000|2022-02-24 08:32:30|89779.4|89729.4|89791.8|89741.8|89800.9|89750.9|89774.7|89724.7|67
1645691560000|2022-02-24 08:32:40|89792.4|89742.4|89787.4|89737.4|89797.2|89747.2|89784.7|89734.7|53
1645691570000|2022-02-24 08:32:50|89786.3|89736.3|89780.2|89730.2|89789.9|89739.9|89777.7|89727.7|64
1645691580000|2022-02-24 08:33:00|89781.7|89731.7|89767.1|89717.1|89781.7|89731.7|89767.1|89717.1|68
1645691590000|2022-02-24 08:33:10|89766.9|89716.9|89761.5|89711.5|89772.5|89722.5|89757.9|89707.9|60
1645691600000|2022-02-24 08:33:20|89762|89712|89762.5|89712.5|89764.9|89714.9|89760.2|89710.2|49
1645691610000|2022-02-24 08:33:30|89762.4|89712.4|89777.9|89727.9|89781.2|89731.2|89761.7|89711.7|61
1645691620000|2022-02-24 08:33:40|89779.6|89729.6|89785.7|89735.7|89787.6|89737.6|89771.1|89721.1|58
1645691630000|2022-02-24 08:33:50|89785.3|89735.3|89786.5|89736.5|89790.1|89740.1|89781|89731|53
1645691640000|2022-02-24 08:34:00|89788.3|89738.3|89776.4|89726.4|89790.1|89740.1|89769.2|89719.2|58
1645691650000|2022-02-24 08:34:10|89776|89726|89778.5|89728.5|89780.8|89730.8|89761|89711|57
1645691660000|2022-02-24 08:34:20|89778.1|89728.1|89770.6|89720.6|89782|89732|89762.5|89712.5|49
1645691670000|2022-02-24 08:34:30|89766|89716|89788.4|89738.4|89793.5|89743.5|89766|89716|73
1645691680000|2022-02-24 08:34:40|89786.2|89736.2|89782.4|89732.4|89789.3|89739.3|89777.5|89727.5|62
1645691690000|2022-02-24 08:34:50|89782.3|89732.3|89778.2|89728.2|89783.7|89733.7|89776.8|89726.8|57
1645691700000|2022-02-24 08:35:00|89777.3|89727.3|89792.6|89742.6|89792.8|89742.8|89777.3|89727.3|62
1645691710000|2022-02-24 08:35:10|89791.3|89741.3|89795.6|89745.6|89806|89756|89781.8|89731.8|62
1645691720000|2022-02-24 08:35:20|89797.5|89747.5|89821.2|89771.2|89821.8|89771.8|89796.5|89746.5|66
1645691730000|2022-02-24 08:35:30|89820.4|89770.4|89837.2|89787.2|89837.2|89787.2|89816.5|89766.5|67
1645691740000|2022-02-24 08:35:40|89837.1|89787.1|89848|89798|89848.3|89798.3|89828|89778|65
1645691750000|2022-02-24 08:35:50|89848.3|89798.3|89850.2|89800.2|89851.5|89801.5|89842.6|89792.6|53
1645691760000|2022-02-24 08:36:00|89850.6|89800.6|89862.4|89812.4|89863.9|89813.9|89847.4|89797.4|63
1645691770000|2022-02-24 08:36:10|89858.9|89808.9|89880.1|89830.1|89880.1|89830.1|89858.9|89808.9|66
1645691780000|2022-02-24 08:36:20|89880|89830|89905.5|89855.5|89907.2|89857.2|89873.2|89823.2|67
1645691790000|2022-02-24 08:36:30|89907.5|89857.5|89889.4|89839.4|89907.5|89857.5|89888|89838|68
1645691800000|2022-02-24 08:36:40|89885.2|89835.2|89899.5|89849.5|89902.3|89852.3|89883.4|89833.4|70
1645691810000|2022-02-24 08:36:50|89907.3|89857.3|89924.7|89874.7|89924.8|89874.8|89896.1|89846.1|66
1645691820000|2022-02-24 08:37:00|89919.5|89869.5|89915|89865|89923.9|89873.9|89912.4|89862.4|55
1645691830000|2022-02-24 08:37:10|89914|89864|89940|89890|89940|89890|89901.8|89851.8|64
1645691840000|2022-02-24 08:37:20|89939.6|89889.6|89941.9|89891.9|89945.6|89895.6|89934.7|89884.7|64
1645691850000|2022-02-24 08:37:30|89941.7|89891.7|89952.5|89902.5|89958.3|89908.3|89940.7|89890.7|63
1645691860000|2022-02-24 08:37:40|89952.7|89902.7|89956.1|89906.1|89960.7|89910.7|89944.3|89894.3|68
1645691870000|2022-02-24 08:37:50|89960.6|89910.6|89963.4|89913.4|89964.1|89914.1|89955.1|89905.1|68
1645691880000|2022-02-24 08:38:00|89963.5|89913.5|89954.4|89904.4|89974.3|89924.3|89954.4|89904.4|75
1645691890000|2022-02-24 08:38:10|89958.2|89908.2|89976|89926|89978.2|89928.2|89955.8|89905.8|71
1645691900000|2022-02-24 08:38:20|89977.4|89927.4|89966.9|89916.9|89977.4|89927.4|89961.5|89911.5|60
1645691910000|2022-02-24 08:38:30|89969.4|89919.4|89974.3|89924.3|89975|89925|89969|89919|58
1645691920000|2022-02-24 08:38:40|89973.7|89923.7|89989.1|89939.1|89990.9|89940.9|89968.5|89918.5|65
1645691930000|2022-02-24 08:38:50|89989.5|89939.5|89988.8|89938.8|89993.1|89943.1|89977.7|89927.7|52
1645691940000|2022-02-24 08:39:00|89991.7|89941.7|89965.6|89915.6|89995|89945|89960|89910|65
1645691950000|2022-02-24 08:39:10|89963|89913|89972.2|89922.2|89972.3|89922.3|89962|89912|65
1645691960000|2022-02-24 08:39:20|89971.3|89921.3|89969.4|89919.4|89973|89923|89963.2|89913.2|55
1645691970000|2022-02-24 08:39:30|89969.5|89919.5|89956.9|89906.9|89970.1|89920.1|89953.6|89903.6|71
1645691980000|2022-02-24 08:39:40|89956.7|89906.7|89962.1|89912.1|89965|89915|89954.4|89904.4|56
1645691990000|2022-02-24 08:39:50|89961.8|89911.8|89968.3|89918.3|89974.3|89924.3|89960.9|89910.9|67
1645692000000|2022-02-24 08:40:00|89971.6|89921.6|89968.7|89918.7|89978.2|89928.2|89965.1|89915.1|58
1645692010000|2022-02-24 08:40:10|89968.2|89918.2|89958.8|89908.8|89968.2|89918.2|89955.7|89905.7|61
1645692020000|2022-02-24 08:40:20|89957.8|89907.8|89971.7|89921.7|89979.5|89929.5|89954.1|89904.1|63
1645692030000|2022-02-24 08:40:30|89971.5|89921.5|89980.4|89930.4|89980.4|89930.4|89970.1|89920.1|59
1645692040000|2022-02-24 08:40:40|89979.7|89929.7|89967.8|89917.8|89985.6|89935.6|89967.8|89917.8|62
1645692050000|2022-02-24 08:40:50|89966.6|89916.6|89971.3|89921.3|89974.3|89924.3|89960.2|89910.2|55
1645692060000|2022-02-24 08:41:00|89968.9|89918.9|89976.7|89926.7|89981.9|89931.9|89968.1|89918.1|52
1645692070000|2022-02-24 08:41:10|89978.3|89928.3|89991|89941|89992.8|89942.8|89977.3|89927.3|72
1645692080000|2022-02-24 08:41:20|89991.8|89941.8|89988.1|89938.1|89993.8|89943.8|89985.8|89935.8|46
1645692090000|2022-02-24 08:41:30|89990.5|89940.5|90001.4|89951.4|90002.1|89952.1|89988.2|89938.2|64
1645692100000|2022-02-24 08:41:40|90005|89955|90044.7|89994.7|90046.9|89996.9|90000.7|89950.7|55
1645692110000|2022-02-24 08:41:50|90047.7|89997.7|90039.7|89989.7|90049.6|89999.6|90029.3|89979.3|66
1645692120000|2022-02-24 08:42:00|90037.7|89987.7|90032.8|89982.8|90042|89992|90016.2|89966.2|57
1645692130000|2022-02-24 08:42:10|90029.8|89979.8|90032.3|89982.3|90036.8|89986.8|90029.3|89979.3|53
1645692140000|2022-02-24 08:42:20|90031.7|89981.7|90030|89980|90041|89991|90025.6|89975.6|44
1645692150000|2022-02-24 08:42:30|90029.7|89979.7|90051.1|90001.1|90051.8|90001.8|90029.7|89979.7|56
1645692160000|2022-02-24 08:42:40|90048.7|89998.7|90055.2|90005.2|90062.5|90012.5|90045.9|89995.9|60
1645692170000|2022-02-24 08:42:50|90059.5|90009.5|90065.4|90015.4|90072.1|90022.1|90055.5|90005.5|58
1645692180000|2022-02-24 08:43:00|90068.4|90018.4|90078.7|90028.7|90107.2|90057.2|90062.8|90012.8|72
1645692190000|2022-02-24 08:43:10|90078.9|90028.9|90086.6|90036.6|90092.7|90042.7|90078.9|90028.9|59
1645692200000|2022-02-24 08:43:20|90087.2|90037.2|90067.9|90017.9|90087.2|90037.2|90065.6|90015.6|69
1645692210000|2022-02-24 08:43:30|90068|90018|90077|90027|90078.9|90028.9|90065.1|90015.1|57
1645692220000|2022-02-24 08:43:40|90077.2|90027.2|90074.5|90024.5|90077.9|90027.9|90066|90016|64
1645692230000|2022-02-24 08:43:50|90075.4|90025.4|90068.3|90018.3|90086.6|90036.6|90068.3|90018.3|70
1645692240000|2022-02-24 08:44:00|90068.9|90018.9|90065.6|90015.6|90078.4|90028.4|90046.9|89996.9|70
1645692250000|2022-02-24 08:44:10|90071|90021|90064.3|90014.3|90082.8|90032.8|90058.4|90008.4|66
1645692260000|2022-02-24 08:44:20|90064|90014|90070.7|90020.7|90081.8|90031.8|90064|90014|47
1645692270000|2022-02-24 08:44:30|90069.1|90019.1|90052.7|90002.7|90078.8|90028.8|90047.1|89997.1|63
1645692280000|2022-02-24 08:44:40|90055.2|90005.2|90051.1|90001.1|90055.5|90005.5|90044|89994|54
1645692290000|2022-02-24 08:44:50|90051.7|90001.7|90060.5|90010.5|90061.3|90011.3|90051.7|90001.7|45
1645692300000|2022-02-24 08:45:00|90059.9|90009.9|90084.3|90034.3|90091.1|90041.1|90058.2|90008.2|64
1645692310000|2022-02-24 08:45:10|90084.4|90034.4|90069.7|90019.7|90094.3|90044.3|90062.9|90012.9|64
1645692320000|2022-02-24 08:45:20|90069.6|90019.6|90064.3|90014.3|90079.9|90029.9|90064.3|90014.3|60
1645692330000|2022-02-24 08:45:30|90060.9|90010.9|90051.8|90001.8|90070.1|90020.1|90050.8|90000.8|67
1645692340000|2022-02-24 08:45:40|90051.5|90001.5|90039.3|89989.3|90064.4|90014.4|90039.3|89989.3|58
1645692350000|2022-02-24 08:45:50|90047.4|89997.4|90049.4|89999.4|90051.3|90001.3|90043.5|89993.5|59
1645692360000|2022-02-24 08:46:00|90048.9|89998.9|90009.2|89959.2|90048.9|89998.9|90006.1|89956.1|51
1645692370000|2022-02-24 08:46:10|90011|89961|90012.8|89962.8|90012.8|89962.8|90004.2|89954.2|49
1645692380000|2022-02-24 08:46:20|90006.3|89956.3|89999.1|89949.1|90012.3|89962.3|89994.5|89944.5|51
1645692390000|2022-02-24 08:46:30|90000.2|89950.2|90004.6|89954.6|90007.8|89957.8|89999.3|89949.3|55
1645692400000|2022-02-24 08:46:40|90006.2|89956.2|89974.3|89924.3|90006.2|89956.2|89974.3|89924.3|71
1645692410000|2022-02-24 08:46:50|89976.8|89926.8|89979|89929|89979.3|89929.3|89973.4|89923.4|54
1645692420000|2022-02-24 08:47:00|89978.5|89928.5|89976.8|89926.8|89984.8|89934.8|89972.2|89922.2|63
1645692430000|2022-02-24 08:47:10|89976.1|89926.1|89976.6|89926.6|89982.2|89932.2|89969.1|89919.1|59
1645692440000|2022-02-24 08:47:20|89976|89926|89968.9|89918.9|89976.5|89926.5|89965.5|89915.5|60
1645692450000|2022-02-24 08:47:30|89969|89919|89968.6|89918.6|89976.6|89926.6|89968.2|89918.2|52
1645692460000|2022-02-24 08:47:40|89963|89913|89970.9|89920.9|89973.2|89923.2|89958.2|89908.2|54
1645692470000|2022-02-24 08:47:50|89958|89908|89949.2|89899.2|89959.1|89909.1|89943.7|89893.7|71
1645692480000|2022-02-24 08:48:00|89953.7|89903.7|89949.5|89899.5|89987|89937|89946.7|89896.7|67
1645692490000|2022-02-24 08:48:10|89944.5|89894.5|89958.6|89908.6|89974.5|89924.5|89944.5|89894.5|61
1645692500000|2022-02-24 08:48:20|89959.8|89909.8|89978.5|89928.5|89991.3|89941.3|89953.5|89903.5|63
1645692510000|2022-02-24 08:48:30|89974.3|89924.3|89956.6|89906.6|89974.3|89924.3|89954.1|89904.1|58
1645692520000|2022-02-24 08:48:40|89957|89907|89979.9|89929.9|89985|89935|89944.9|89894.9|70
1645692530000|2022-02-24 08:48:50|89978.8|89928.8|89975.4|89925.4|89979.4|89929.4|89969.8|89919.8|64
1645692540000|2022-02-24 08:49:00|89974.7|89924.7|89953|89903|89975.7|89925.7|89953|89903|58
1645692550000|2022-02-24 08:49:10|89955.4|89905.4|89933.8|89883.8|89956.5|89906.5|89933.2|89883.2|53
1645692560000|2022-02-24 08:49:20|89934.6|89884.6|89940.7|89890.7|89940.7|89890.7|89933.1|89883.1|56
1645692570000|2022-02-24 08:49:30|89941.3|89891.3|89941.7|89891.7|89948.3|89898.3|89935.4|89885.4|50
1645692580000|2022-02-24 08:49:40|89943.1|89893.1|89936.6|89886.6|89944.6|89894.6|89934.3|89884.3|58
1645692590000|2022-02-24 08:49:50|89936.8|89886.8|89957.3|89907.3|89961.2|89911.2|89934.8|89884.8|71
1645692600000|2022-02-24 08:50:00|89954.5|89904.5|89944.9|89894.9|89954.9|89904.9|89940.1|89890.1|59
1645692610000|2022-02-24 08:50:10|89945.6|89895.6|89945.5|89895.5|89951.9|89901.9|89940.6|89890.6|43
1645692620000|2022-02-24 08:50:20|89945.6|89895.6|89953.2|89903.2|89953.2|89903.2|89944.3|89894.3|45
1645692630000|2022-02-24 08:50:30|89952.8|89902.8|89955.2|89905.2|89956.8|89906.8|89947.1|89897.1|48
1645692640000|2022-02-24 08:50:40|89954.7|89904.7|89945.7|89895.7|89954.7|89904.7|89943.9|89893.9|56
1645692650000|2022-02-24 08:50:50|89944.8|89894.8|89951.1|89901.1|89958.9|89908.9|89944.8|89894.8|57
1645692660000|2022-02-24 08:51:00|89953.3|89903.3|89950.3|89900.3|89956.4|89906.4|89949.3|89899.3|52
1645692670000|2022-02-24 08:51:10|89950.4|89900.4|89951.6|89901.6|89958|89908|89947.2|89897.2|55
1645692680000|2022-02-24 08:51:20|89949.8|89899.8|89955.8|89905.8|89955.8|89905.8|89943.7|89893.7|61
1645692690000|2022-02-24 08:51:30|89955.4|89905.4|89964.5|89914.5|89968.1|89918.1|89953.4|89903.4|60
1645692700000|2022-02-24 08:51:40|89963.9|89913.9|89988.1|89938.1|89993.3|89943.3|89959.5|89909.5|69
1645692710000|2022-02-24 08:51:50|89983.5|89933.5|89984.5|89934.5|89995.6|89945.6|89981|89931|56
1645692720000|2022-02-24 08:52:00|89992.2|89942.2|90035.6|89985.6|90035.6|89985.6|89991.7|89941.7|70
1645692730000|2022-02-24 08:52:10|90035.1|89985.1|90034.8|89984.8|90040.5|89990.5|90032.1|89982.1|52
1645692740000|2022-02-24 08:52:20|90033.8|89983.8|90030.4|89980.4|90039.2|89989.2|90029|89979|44
1645692750000|2022-02-24 08:52:30|90029.5|89979.5|90025.6|89975.6|90038.4|89988.4|90019.7|89969.7|53
1645692760000|2022-02-24 08:52:40|90026.4|89976.4|90009.4|89959.4|90029|89979|90009.4|89959.4|50
1645692770000|2022-02-24 08:52:50|90010.2|89960.2|89994.2|89944.2|90028|89965|89980.6|89923.7|68
1645692780000|2022-02-24 08:53:00|89994.5|89944.5|90038.2|89988.2|90042.1|89992.1|89993.9|89943.9|66
1645692790000|2022-02-24 08:53:10|90039.3|89989.3|90012|89962|90040.9|89990.9|90009.4|89959.4|60
1645692800000|2022-02-24 08:53:20|90013|89963|90007.1|89957.1|90017.4|89967.4|90002.9|89952.9|51
1645692810000|2022-02-24 08:53:30|90009|89959|90001.3|89951.3|90009|89959|89999.7|89949.7|54
1645692820000|2022-02-24 08:53:40|90002.6|89952.6|90001.9|89951.9|90009.5|89959.5|90001.4|89951.4|55
1645692830000|2022-02-24 08:53:50|90000.5|89950.5|90001.4|89951.4|90008.6|89958.6|89995.9|89945.9|55
1645692840000|2022-02-24 08:54:00|90001.3|89951.3|90035.2|89985.2|90036.7|89986.7|89998.9|89948.9|56
1645692850000|2022-02-24 08:54:10|90038.1|89988.1|90054.9|90004.9|90057.4|90007.4|90038.1|89988.1|59
1645692860000|2022-02-24 08:54:20|90055|90005|90119.9|90069.9|90139.3|90089.3|90049.8|89999.8|66
1645692870000|2022-02-24 08:54:30|90127.2|90077.2|90133.8|90083.8|90139.6|90089.6|90116.6|90066.6|56
1645692880000|2022-02-24 08:54:40|90133.2|90083.2|90136.1|90086.1|90145.2|90095.2|90126.3|90076.3|68
1645692890000|2022-02-24 08:54:50|90135|90085|90121.5|90071.5|90135.9|90085.9|90119|90069|49
1645692900000|2022-02-24 08:55:00|90125|90075|90121|90071|90138.3|90088.3|90121|90071|73
1645692910000|2022-02-24 08:55:10|90120.9|90070.9|90148.3|90098.3|90150.4|90100.4|90115.8|90065.8|55
1645692920000|2022-02-24 08:55:20|90137.5|90087.5|90139.9|90089.9|90153.5|90103.5|90137.2|90087.2|67
1645692930000|2022-02-24 08:55:30|90136.9|90086.9|90113.7|90063.7|90141.5|90091.5|90113.7|90063.7|57
1645692940000|2022-02-24 08:55:40|90118.3|90068.3|90117.8|90067.8|90126|90076|90103.2|90053.2|43
1645692950000|2022-02-24 08:55:50|90118.2|90068.2|90115.4|90065.4|90119.7|90069.7|90111|90061|29
1645692960000|2022-02-24 08:56:00|90115.8|90065.8|90117.5|90067.5|90118|90068|90110.8|90060.8|47
1645692970000|2022-02-24 08:56:10|90118.3|90068.3|90083.9|90033.9|90129|90079|90083.9|90033.9|57
1645692980000|2022-02-24 08:56:20|90085.4|90035.4|90040|89990|90113|90038.6|90040|89973.1|62
1645692990000|2022-02-24 08:56:30|90042.5|89992.5|90041.2|89991.2|90047.1|89997.1|90029.5|89979.5|68
1645693000000|2022-02-24 08:56:40|90039.1|89989.1|90026.2|89976.2|90041.3|89991.3|90026.2|89976.2|55
1645693010000|2022-02-24 08:56:50|90026.9|89976.9|90025.5|89975.5|90026.9|89976.9|90020.6|89970.6|42
1645693020000|2022-02-24 08:57:00|90025.1|89975.1|90026|89976|90028|89978|90013.6|89963.6|45
1645693030000|2022-02-24 08:57:10|90024.9|89974.9|90020.8|89970.8|90034.2|89984.2|90012.8|89962.8|64
1645693040000|2022-02-24 08:57:20|90023.2|89973.2|90032|89982|90035.8|89985.8|90018|89968|55
1645693050000|2022-02-24 08:57:30|90032.5|89982.5|90021.3|89971.3|90032.8|89982.8|90020.6|89970.6|61
1645693060000|2022-02-24 08:57:40|90023|89973|90026.6|89976.6|90028|89978|90015.6|89965.6|47
1645693070000|2022-02-24 08:57:50|90025.6|89975.6|90009.1|89959.1|90029.7|89979.7|90005.7|89955.7|64
1645693080000|2022-02-24 08:58:00|90007.8|89957.8|89994.9|89944.9|90012.8|89962.8|89991.3|89941.3|55
1645693090000|2022-02-24 08:58:10|89996.1|89946.1|89999.8|89949.8|90008.5|89958.5|89988.8|89938.8|63
1645693100000|2022-02-24 08:58:20|89998.6|89948.6|90005.9|89955.9|90006.3|89956.3|89998.5|89948.5|51
1645693110000|2022-02-24 08:58:30|90005.1|89955.1|90005.2|89955.2|90017.8|89967.8|89998.5|89948.5|64
1645693120000|2022-02-24 08:58:40|90004.5|89954.5|90008.2|89958.2|90009.7|89959.7|89999.8|89949.8|46
1645693130000|2022-02-24 08:58:50|90005|89955|90000.4|89950.4|90015.7|89965.7|89997.6|89947.6|59
1645693140000|2022-02-24 08:59:00|90004.1|89954.1|90026.1|89976.1|90029.6|89979.6|90002.5|89952.5|68
1645693150000|2022-02-24 08:59:10|90027.8|89977.8|90015|89965|90027.8|89977.8|90010.7|89960.7|64
1645693160000|2022-02-24 08:59:20|90013.7|89963.7|90017.5|89967.5|90022.1|89972.1|90011.8|89961.8|72
1645693170000|2022-02-24 08:59:30|90017.1|89967.1|90017|89967|90026.1|89976.1|90010.1|89960.1|75
1645693180000|2022-02-24 08:59:40|90016.9|89966.9|89999.5|89949.5|90016.9|89966.9|89992.9|89942.9|68
1645693190000|2022-02-24 08:59:50|89997.1|89947.1|90014.6|89964.6|90022.5|89972.5|89996.9|89946.9|62
1645693200000|2022-02-24 09:00:00|90012.1|89962.1|89997.5|89947.5|90016.3|89966.3|89997.3|89947.3|66
1645693210000|2022-02-24 09:00:10|90001.7|89951.7|90007.9|89957.9|90014.2|89964.2|89997.6|89947.6|67
1645693220000|2022-02-24 09:00:20|90009.8|89959.8|89995.8|89945.8|90009.8|89959.8|89991.4|89941.4|67
1645693230000|2022-02-24 09:00:30|89995.4|89945.4|90015.8|89965.8|90030.8|89980.8|89988.4|89938.4|66
1645693240000|2022-02-24 09:00:40|90014.5|89964.5|90007.5|89957.5|90028.5|89978.5|90006.5|89956.5|69
1645693250000|2022-02-24 09:00:50|90006.4|89956.4|90014.3|89964.3|90016.3|89966.3|90006.4|89956.4|54
1645693260000|2022-02-24 09:01:00|90014.4|89964.4|90018.4|89968.4|90024.1|89974.1|90012|89962|64
1645693270000|2022-02-24 09:01:10|90018.1|89968.1|90024.8|89974.8|90040.1|89990.1|90010.5|89960.5|53
1645693280000|2022-02-24 09:01:20|90023.5|89973.5|90013.3|89963.3|90024.6|89974.6|90009.5|89959.5|53
1645693290000|2022-02-24 09:01:30|90013.5|89963.5|90014.7|89964.7|90022.3|89972.3|90006.9|89956.9|56
1645693300000|2022-02-24 09:01:40|90013.7|89963.7|90004|89954|90015.7|89965.7|90002.8|89952.8|61
1645693310000|2022-02-24 09:01:50|90002.4|89952.4|89983.8|89933.8|90003.9|89953.9|89982|89932|58
1645693320000|2022-02-24 09:02:00|89984.2|89934.2|89975.7|89925.7|89985.1|89935.1|89970.5|89920.5|64
1645693330000|2022-02-24 09:02:10|89978.6|89928.6|89976.1|89926.1|89982|89932|89969.1|89919.1|53
1645693340000|2022-02-24 09:02:20|89976.8|89926.8|89978.9|89928.9|89980.9|89930.9|89976.8|89926.8|52
1645693350000|2022-02-24 09:02:30|89979.5|89929.5|89993.2|89943.2|89994|89944|89978.7|89928.7|66
1645693360000|2022-02-24 09:02:40|89993.5|89943.5|89997.9|89947.9|89999.7|89949.7|89992.8|89942.8|57
1645693370000|2022-02-24 09:02:50|89996.7|89946.7|89993.7|89943.7|90000.4|89950.4|89986|89936|57
1645693380000|2022-02-24 09:03:00|89993.4|89943.4|89994.8|89944.8|89997.9|89947.9|89986.5|89936.5|61
1645693390000|2022-02-24 09:03:10|89994.2|89944.2|89996.4|89946.4|89996.5|89946.5|89986.6|89936.6|61
1645693400000|2022-02-24 09:03:20|89996.1|89946.1|89996.9|89946.9|89999|89949|89978.9|89928.9|62
1645693410000|2022-02-24 09:03:30|90001|89951|90021.4|89971.4|90023.1|89973.1|89998.9|89948.9|72
1645693420000|2022-02-24 09:03:40|90019.7|89969.7|90065.2|90015.2|90069.9|90019.9|90017.8|89967.8|64
1645693430000|2022-02-24 09:03:50|90062.1|90012.1|90053.4|90003.4|90068.8|90018.8|90051.9|90001.9|62
1645693440000|2022-02-24 09:04:00|90057|90007|90067.9|90017.9|90068.6|90018.6|90054.1|90004.1|70
1645693450000|2022-02-24 09:04:10|90067.6|90017.6|90062|90012|90069|90019|90056.3|90006.3|72
1645693460000|2022-02-24 09:04:20|90064.6|90014.6|90057.8|90007.8|90066.9|90016.9|90057.5|90007.5|50
1645693470000|2022-02-24 09:04:30|90054.8|90004.8|90053.2|90003.2|90059.2|90009.2|90050.9|90000.9|53
1645693480000|2022-02-24 09:04:40|90053.1|90003.1|90079.7|90029.7|90079.7|90029.7|90050.1|90000.1|61
1645693490000|2022-02-24 09:04:50|90078.2|90028.2|90071.5|90021.5|90081.7|90031.7|90066.2|90016.2|71
1645693500000|2022-02-24 09:05:00|90069.1|90019.1|90073.8|90023.8|90076.1|90026.1|90066.5|90016.5|76
1645693510000|2022-02-24 09:05:10|90075|90025|90076.1|90026.1|90081.7|90031.7|90070.7|90020.7|61
1645693520000|2022-02-24 09:05:20|90075.1|90025.1|90066|90016|90080.5|90030.5|90056.3|90006.3|64
1645693530000|2022-02-24 09:05:30|90061.1|90011.1|90061.4|90011.4|90067|90017|90038.6|89988.6|74
1645693540000|2022-02-24 09:05:40|90087.7|90037.7|90099.3|90049.3|90100.9|90050.9|90087.7|90037.7|59
1645693550000|2022-02-24 09:05:50|90097.4|90047.4|90101.5|90051.5|90103.1|90053.1|90092|90042|52
1645693560000|2022-02-24 09:06:00|90098.7|90048.7|90115.8|90065.8|90123.1|90073.1|90098.7|90048.7|59
1645693570000|2022-02-24 09:06:10|90115.6|90065.6|90126|90076|90136|90086|90114|90064|50
1645693580000|2022-02-24 09:06:20|90123.4|90073.4|90124.3|90074.3|90128.3|90078.3|90122.8|90072.8|52
1645693590000|2022-02-24 09:06:30|90122.5|90072.5|90113.4|90063.4|90122.6|90072.6|90106.6|90056.6|58
1645693600000|2022-02-24 09:06:40|90113.7|90063.7|90107.5|90057.5|90117.8|90067.8|90104.9|90054.9|61
1645693610000|2022-02-24 09:06:50|90106.7|90056.7|90113.1|90063.1|90128.6|90078.6|90102.9|90052.9|66
1645693620000|2022-02-24 09:07:00|90112.6|90062.6|90073.5|90023.5|90112.6|90062.6|90072.1|90022.1|73
1645693630000|2022-02-24 09:07:10|90070.9|90020.9|90046.2|89996.2|90071.4|90021.4|90043.5|89993.5|72
1645693640000|2022-02-24 09:07:20|90045.1|89995.1|90054.7|90004.7|90059.8|90009.8|90044.9|89994.9|67
1645693650000|2022-02-24 09:07:30|90051.8|90001.8|90047.9|89997.9|90054.2|90004.2|90044.9|89994.9|60
1645693660000|2022-02-24 09:07:40|90048.3|89998.3|90046.3|89996.3|90052|90002|90042.5|89992.5|61
1645693670000|2022-02-24 09:07:50|90046.7|89996.7|90045.4|89995.4|90052.2|90002.2|90041.3|89991.3|62
1645693680000|2022-02-24 09:08:00|90039.7|89989.7|90051.7|90001.7|90062.9|90012.9|90039.7|89989.7|67
1645693690000|2022-02-24 09:08:10|90050.9|90000.9|90044.7|89994.7|90059.2|90009.2|90044.7|89994.7|73
1645693700000|2022-02-24 09:08:20|90044.8|89994.8|90034.9|89984.9|90046|89996|90034.7|89984.7|64
1645693710000|2022-02-24 09:08:30|90035.3|89985.3|90016|89966|90042.6|89992.6|90015.5|89965.5|54
1645693720000|2022-02-24 09:08:40|90018.9|89968.9|90008.5|89958.5|90025.2|89975.2|90001.5|89951.5|54
1645693730000|2022-02-24 09:08:50|90007.9|89957.9|90004.9|89954.9|90008.7|89958.7|89994.8|89944.8|57
1645693740000|2022-02-24 09:09:00|90000.2|89950.2|89982.5|89932.5|90000.5|89950.5|89978|89928|63
1645693750000|2022-02-24 09:09:10|89981.4|89931.4|89977.6|89927.6|90008.1|89958.1|89973.7|89923.7|62
1645693760000|2022-02-24 09:09:20|89976.2|89926.2|89976.8|89926.8|89988.5|89938.5|89968.1|89918.1|52
1645693770000|2022-02-24 09:09:30|89976.5|89926.5|89996.1|89946.1|89997.1|89947.1|89973.2|89923.2|53
1645693780000|2022-02-24 09:09:40|89999.3|89949.3|89961.1|89911.1|89999.3|89949.3|89951.7|89901.7|69
1645693790000|2022-02-24 09:09:50|89957.5|89907.5|89958.8|89908.8|89971|89921|89951.4|89901.4|64
1645693800000|2022-02-24 09:10:00|89957.8|89907.8|89963.7|89913.7|89972.7|89922.7|89957.8|89907.8|69
1645693810000|2022-02-24 09:10:10|89966.1|89916.1|89969.3|89919.3|89970.2|89920.2|89959.7|89909.7|53
1645693820000|2022-02-24 09:10:20|89968.7|89918.7|89968.6|89918.6|89974.1|89924.1|89956.8|89906.8|61
1645693830000|2022-02-24 09:10:30|89971.2|89921.2|90012.6|89962.6|90019|89969|89953.5|89903.5|60
1645693840000|2022-02-24 09:10:40|90008.6|89958.6|90000|89950|90013.2|89963.2|89999.1|89949.1|51
1645693850000|2022-02-24 09:10:50|90001.4|89951.4|89988.9|89938.9|90001.6|89951.6|89951|89901|64
1645693860000|2022-02-24 09:11:00|89988.6|89938.6|90002.6|89952.6|90007.4|89957.4|89988.6|89938.6|55
1645693870000|2022-02-24 09:11:10|90002.9|89952.9|90058.1|90008.1|90058.1|90008.1|89989.8|89939.8|67
1645693880000|2022-02-24 09:11:20|90059.4|90009.4|90023.7|89973.7|90064.4|90014.4|90017.1|89967.1|62
1645693890000|2022-02-24 09:11:30|90023.9|89973.9|90010.3|89960.3|90027.7|89977.7|90003.5|89953.5|48
1645693900000|2022-02-24 09:11:40|90007.5|89957.5|89994.3|89944.3|90010.4|89960.4|89991.8|89941.8|58
1645693910000|2022-02-24 09:11:50|89984.9|89934.9|90020.8|89970.8|90030.5|89980.5|89984.9|89934.9|56
1645693920000|2022-02-24 09:12:00|90021.1|89971.1|90003.2|89953.2|90032.4|89982.4|90003.2|89953.2|67
1645693930000|2022-02-24 09:12:10|90004|89954|90047.4|89997.4|90047.4|89997.4|89999.6|89949.6|51
1645693940000|2022-02-24 09:12:20|90041.7|89991.7|90036.8|89986.8|90046.7|89996.7|90029.9|89979.9|48
1645693950000|2022-02-24 09:12:30|90041.8|89991.8|90038.5|89988.5|90047.5|89997.5|90031.8|89981.8|52
1645693960000|2022-02-24 09:12:40|90043.3|89993.3|90069.6|90019.6|90077.6|90027.6|90039.5|89989.5|67
1645693970000|2022-02-24 09:12:50|90073|90023|90060.6|90010.6|90076.3|90026.3|90053.8|90003.8|52
1645693980000|2022-02-24 09:13:00|90058.7|90008.7|90050.5|90000.5|90065.2|90015.2|90043.5|89993.5|58
1645693990000|2022-02-24 09:13:10|90051.5|90001.5|90120|90070|90121.4|90071.4|90050.6|90000.6|73
1645694000000|2022-02-24 09:13:20|90117.9|90067.9|90142.7|90092.7|90142.7|90092.7|90113.1|90063.1|70
1645694010000|2022-02-24 09:13:30|90139.1|90089.1|90145.5|90095.5|90149.9|90099.9|90134|90084|67
1645694020000|2022-02-24 09:13:40|90145.7|90095.7|90147.9|90097.9|90164.3|90114.3|90140.4|90090.4|67
1645694030000|2022-02-24 09:13:50|90147.2|90097.2|90128.1|90078.1|90148.5|90098.5|90119.9|90069.9|66
1645694040000|2022-02-24 09:14:00|90131|90081|90125|90075|90134.5|90084.5|90122.4|90072.4|50
1645694050000|2022-02-24 09:14:10|90123.8|90073.8|90118.3|90068.3|90126.6|90076.6|90112.2|90062.2|65
1645694060000|2022-02-24 09:14:20|90117.4|90067.4|90127.6|90077.6|90127.7|90077.7|90114.6|90064.6|53
1645694070000|2022-02-24 09:14:30|90127.8|90077.8|90122.8|90072.8|90132|90082|90114.2|90064.2|57
1645694080000|2022-02-24 09:14:40|90122.7|90072.7|90122.1|90072.1|90127.5|90077.5|90120.3|90070.3|40
1645694090000|2022-02-24 09:14:50|90122|90072|90136.7|90086.7|90145.3|90095.3|90122|90072|53
1645694100000|2022-02-24 09:15:00|90134.6|90084.6|90092.2|90042.2|90138.5|90088.5|90078.3|90028.3|69
1645694110000|2022-02-24 09:15:10|90099|90049|90082.5|90032.5|90099.3|90049.3|90080|90030|61
1645694120000|2022-02-24 09:15:20|90089.8|90039.8|90038.5|89988.5|90094|90044|90037.5|89987.5|74
1645694130000|2022-02-24 09:15:30|90038.4|89988.4|90025.5|89975.5|90039.2|89989.2|90020.7|89970.7|63
1645694140000|2022-02-24 09:15:40|90020.6|89970.6|90011.4|89961.4|90037.8|89987.8|90011.4|89961.4|69
1645694150000|2022-02-24 09:15:50|90010.7|89960.7|90043|89993|90043|89993|90010.4|89960.4|67
1645694160000|2022-02-24 09:16:00|90043.8|89993.8|90033.5|89983.5|90062.8|90012.8|90033.5|89983.5|61
1645694170000|2022-02-24 09:16:10|90033.6|89983.6|90032.2|89982.2|90050|90000|90025.6|89975.6|70
1645694180000|2022-02-24 09:16:20|90030.8|89980.8|90042|89992|90043.4|89993.4|90030.2|89980.2|63
1645694190000|2022-02-24 09:16:30|90043.5|89993.5|90044|89994|90044.3|89994.3|90040.2|89990.2|35
1645694200000|2022-02-24 09:16:40|90042.2|89992.2|90048|89998|90050.1|90000.1|90040.5|89990.5|63
1645694210000|2022-02-24 09:16:50|90047.8|89997.8|90050.6|90000.6|90052.4|90002.4|90046.6|89996.6|58
1645694220000|2022-02-24 09:17:00|90050.8|90000.8|90052.5|90002.5|90061.3|90011.3|90049.5|89999.5|52
1645694230000|2022-02-24 09:17:10|90053.4|90003.4|90070.6|90020.6|90073.4|90023.4|90050.7|90000.7|57
1645694240000|2022-02-24 09:17:20|90067.9|90017.9|90074.2|90024.2|90081.9|90031.9|90067.9|90017.9|61
1645694250000|2022-02-24 09:17:30|90073.4|90023.4|90064.6|90014.6|90078.5|90028.5|90061.1|90011.1|53
1645694260000|2022-02-24 09:17:40|90069.5|90019.5|90073.8|90023.8|90074.3|90024.3|90063.1|90013.1|45
1645694270000|2022-02-24 09:17:50|90076.3|90026.3|90071.2|90021.2|90076.3|90026.3|90055.6|90005.6|51
1645694280000|2022-02-24 09:18:00|90070.7|90020.7|90072.2|90022.2|90078.6|90028.6|90058.9|90008.9|73
1645694290000|2022-02-24 09:18:10|90073.5|90023.5|90069.9|90019.9|90074.1|90024.1|90065|90015|50
1645694300000|2022-02-24 09:18:20|90069.8|90019.8|90070.9|90020.9|90082.3|90032.3|90067.1|90017.1|60
1645694310000|2022-02-24 09:18:30|90076.2|90026.2|90046|89996|90076.2|90026.2|90039.7|89989.7|73
1645694320000|2022-02-24 09:18:40|90048.4|89998.4|90052.9|90002.9|90056.9|90006.9|90037.7|89987.7|68
1645694330000|2022-02-24 09:18:50|90063.3|90013.3|90044.5|89994.5|90064.9|90014.9|90036.8|89986.8|66
1645694340000|2022-02-24 09:19:00|90045|89995|90035.1|89985.1|90052.2|90002.2|90035.1|89985.1|63
1645694350000|2022-02-24 09:19:10|90041.4|89991.4|90040.6|89990.6|90047.2|89997.2|90030.4|89980.4|60
1645694360000|2022-02-24 09:19:20|90040.9|89990.9|90037|89987|90053.4|90003.4|90034.4|89984.4|58
1645694370000|2022-02-24 09:19:30|90034.3|89984.3|90094.9|90044.9|90097|90047|90034.3|89984.3|70
1645694380000|2022-02-24 09:19:40|90099.8|90049.8|90095.5|90045.5|90105.2|90055.2|90094.5|90044.5|62
1645694390000|2022-02-24 09:19:50|90096.2|90046.2|90106|90056|90107|90057|90096.2|90046.2|50
1645694400000|2022-02-24 09:20:00|90108.5|90058.5|90143.6|90093.6|90143.6|90093.6|90105.7|90055.7|62
1645694410000|2022-02-24 09:20:10|90143.2|90093.2|90144.6|90094.6|90156.3|90106.3|90141|90091|74
1645694420000|2022-02-24 09:20:20|90145.5|90095.5|90142.4|90092.4|90146|90096|90131|90081|65
1645694430000|2022-02-24 09:20:30|90143.2|90093.2|90140.9|90090.9|90146.5|90096.5|90134.1|90084.1|47
1645694440000|2022-02-24 09:20:40|90140.7|90090.7|90133.6|90083.6|90140.8|90090.8|90120.2|90070.2|62
1645694450000|2022-02-24 09:20:50|90135.9|90085.9|90107.4|90057.4|90142.1|90092.1|90107.4|90057.4|55
1645694460000|2022-02-24 09:21:00|90107.6|90057.6|90112.4|90062.4|90117.2|90067.2|90106|90056|40
1645694470000|2022-02-24 09:21:10|90113|90063|90117.8|90067.8|90125.3|90075.3|90110.1|90060.1|61
1645694480000|2022-02-24 09:21:20|90117.3|90067.3|90086.8|90036.8|90117.3|90067.3|90086.1|90036.1|60
1645694490000|2022-02-24 09:21:30|90085.7|90035.7|90084.9|90034.9|90091|90041|90082.9|90032.9|51
1645694500000|2022-02-24 09:21:40|90087.5|90037.5|90068.4|90018.4|90088.3|90038.3|90067.7|90017.7|54
1645694510000|2022-02-24 09:21:50|90068.6|90018.6|90076.1|90026.1|90076.4|90026.4|90067.4|90017.4|52
1645694520000|2022-02-24 09:22:00|90076.5|90026.5|90073.3|90023.3|90080.9|90030.9|90072.9|90022.9|51
1645694530000|2022-02-24 09:22:10|90071.6|90021.6|90068.7|90018.7|90073.3|90023.3|90065.9|90015.9|51
1645694540000|2022-02-24 09:22:20|90070.9|90020.9|90075.4|90025.4|90075.9|90025.9|90051.9|90001.9|64
1645694550000|2022-02-24 09:22:30|90074.5|90024.5|90054.5|90004.5|90090.6|90040.6|90054.5|90004.5|64
1645694560000|2022-02-24 09:22:40|90048|89998|90026.1|89976.1|90049.1|89999.1|90025.5|89975.5|59
1645694570000|2022-02-24 09:22:50|90025.2|89975.2|90025.1|89975.1|90031.2|89981.2|90018.7|89968.7|50
1645694580000|2022-02-24 09:23:00|90026.7|89976.7|90032.6|89982.6|90040.5|89990.5|90026.3|89976.3|65
1645694590000|2022-02-24 09:23:10|90032.5|89982.5|90038|89988|90046.5|89996.5|90031.6|89981.6|43
1645694600000|2022-02-24 09:23:20|90038.8|89988.8|90035.4|89985.4|90039|89989|90023.5|89973.5|52
1645694610000|2022-02-24 09:23:30|90037.8|89987.8|90038.9|89988.9|90042|89992|90032.8|89982.8|52
1645694620000|2022-02-24 09:23:40|90039.5|89989.5|90047.7|89997.7|90066.2|90016.2|90033.6|89983.6|57
1645694630000|2022-02-24 09:23:50|90049.8|89999.8|90047.3|89997.3|90053.5|90003.5|90043.6|89993.6|46
1645694640000|2022-02-24 09:24:00|90047.8|89997.8|90058.5|90008.5|90066.1|90016.1|90046|89996|69
1645694650000|2022-02-24 09:24:10|90050.9|90000.9|90033.5|89983.5|90053.1|90003.1|90032.8|89982.8|42
1645694660000|2022-02-24 09:24:20|90032.2|89982.2|90034.6|89984.6|90048.2|89998.2|90030.1|89980.1|49
1645694670000|2022-02-24 09:24:30|90032.3|89982.3|90050.9|90000.9|90067|90017|90028.7|89978.7|64
1645694680000|2022-02-24 09:24:40|90053.2|90003.2|90057.7|90007.7|90063|90013|90049.3|89999.3|49
1645694690000|2022-02-24 09:24:50|90057.5|90007.5|90064|90014|90074.2|90024.2|90057|90007|49
1645694700000|2022-02-24 09:25:00|90063.3|90013.3|90030.6|89980.6|90066.2|90016.2|90030.6|89980.6|52
1645694710000|2022-02-24 09:25:10|90028.7|89978.7|90031.7|89981.7|90037|89987|90020.8|89970.8|59
1645694720000|2022-02-24 09:25:20|90031.2|89981.2|90032.9|89982.9|90038|89988|90021.5|89971.5|42
1645694730000|2022-02-24 09:25:30|90028.4|89978.4|90029.2|89979.2|90039.7|89989.7|90021.4|89971.4|64
1645694740000|2022-02-24 09:25:40|90029.1|89979.1|90030.6|89980.6|90043.8|89993.8|90026.2|89976.2|57
1645694750000|2022-02-24 09:25:50|90033.9|89983.9|90027.2|89977.2|90034.2|89984.2|90020.9|89970.9|58
1645694760000|2022-02-24 09:26:00|90026|89976|90032.3|89982.3|90033.4|89983.4|90023.5|89973.5|57
1645694770000|2022-02-24 09:26:10|90033.5|89983.5|90034.5|89984.5|90037.4|89987.4|90028.5|89978.5|51
1645694780000|2022-02-24 09:26:20|90035.9|89985.9|90055|90005|90060|90010|90035.5|89985.5|57
1645694790000|2022-02-24 09:26:30|90054.6|90004.6|90055.5|90005.5|90059.5|90017.4|90042.4|89995|50
1645694800000|2022-02-24 09:26:40|90057.7|90007.7|90076.1|90026.1|90086|90036|90053|90005.4|68
1645694810000|2022-02-24 09:26:50|90075.2|90025.2|90111.6|90061.6|90115.2|90065.2|90075.2|90025.2|65
1645694820000|2022-02-24 09:27:00|90110.5|90060.5|90102.3|90052.3|90110.5|90060.5|90075.1|90025.1|66
1645694830000|2022-02-24 09:27:10|90102|90052|90083.9|90033.9|90117.8|90067.8|90083.1|90033.1|75
1645694840000|2022-02-24 09:27:20|90085.5|90035.5|90070.3|90020.3|90087.1|90037.1|90056.9|90006.9|67
1645694850000|2022-02-24 09:27:30|90071.2|90021.2|90039.6|89989.6|90071.5|90021.5|90037.3|89987.3|65
1645694860000|2022-02-24 09:27:40|90037.7|89987.7|90069.8|90019.8|90070.7|90020.7|90036.3|89986.3|62
1645694870000|2022-02-24 09:27:50|90070.5|90020.5|90068.7|90018.7|90071.8|90021.8|90058.6|90008.6|67
1645694880000|2022-02-24 09:28:00|90068.9|90018.9|90043.7|89993.7|90071.5|90021.5|90041.6|89991.6|71
1645694890000|2022-02-24 09:28:10|90043.4|89993.4|90076.3|90026.3|90076.6|90026.6|90042.7|89992.7|65
1645694900000|2022-02-24 09:28:20|90069.5|90019.5|90042.6|89992.6|90075.7|90025.7|90042.6|89992.6|69
1645694910000|2022-02-24 09:28:30|90040.1|89990.1|90050.2|90000.2|90058.4|90008.4|90040.1|89990.1|70
1645694920000|2022-02-24 09:28:40|90051.6|90001.6|90046.7|89996.7|90062.5|90012.5|90044.4|89994.4|56
1645694930000|2022-02-24 09:28:50|90052.8|90002.8|90053.3|90003.3|90060.4|90010.4|90041.7|89991.7|76
1645694940000|2022-02-24 09:29:00|90058.6|90008.6|90031.9|89981.9|90062.9|90012.9|90026.3|89976.3|74
1645694950000|2022-02-24 09:29:10|90030.2|89980.2|90030.3|89980.3|90041|89991|90024.9|89974.9|56
1645694960000|2022-02-24 09:29:20|90030.7|89980.7|90028.8|89978.8|90033.4|89983.4|90028.3|89978.3|44
1645694970000|2022-02-24 09:29:30|90028.1|89978.1|90028.5|89978.5|90038.8|89988.8|90020.2|89970.2|41
1645694980000|2022-02-24 09:29:40|90028.7|89978.7|90037.7|89987.7|90037.7|89987.7|90028.7|89978.7|61
1645694990000|2022-02-24 09:29:50|90038.3|89988.3|90020.7|89970.7|90042.8|89992.8|90016.9|89966.9|64
1645695000000|2022-02-24 09:30:00|90027.5|89977.5|90040.5|89990.5|90043|89993|90015|89965|68
1645695010000|2022-02-24 09:30:10|90040.1|89990.1|90038.9|89988.9|90043.4|89993.4|90032.4|89982.4|57
1645695020000|2022-02-24 09:30:20|90035.4|89985.4|90028.4|89978.4|90045.1|89995.1|90028.4|89978.4|61
1645695030000|2022-02-24 09:30:30|90030.5|89980.5|90005.9|89955.9|90035.8|89985.8|89994.6|89944.6|68
1645695040000|2022-02-24 09:30:40|90005.5|89955.5|90022.4|89972.4|90025.5|89975.5|89998.8|89948.8|64
1645695050000|2022-02-24 09:30:50|90025|89975|89998.4|89948.4|90027|89977|89998.4|89948.4|67
1645695060000|2022-02-24 09:31:00|89999.5|89949.5|89982|89932|90006.2|89956.2|89977.2|89927.2|68
1645695070000|2022-02-24 09:31:10|89979.8|89929.8|89989.2|89939.2|89995.9|89945.9|89979.7|89929.7|54
1645695080000|2022-02-24 09:31:20|89995.3|89945.3|90008.2|89958.2|90012.1|89962.1|89991.5|89941.5|66
1645695090000|2022-02-24 09:31:30|90009.4|89959.4|90009.7|89959.7|90012.2|89962.2|90003.7|89953.7|54
1645695100000|2022-02-24 09:31:40|90013|89963|90006.8|89956.8|90013|89963|90004.1|89954.1|52
1645695110000|2022-02-24 09:31:50|90009.2|89959.2|90005.7|89955.7|90017.7|89967.7|90004.1|89954.1|64
1645695120000|2022-02-24 09:32:00|90007.4|89957.4|90005.7|89955.7|90008.8|89958.8|89999.7|89949.7|66
1645695130000|2022-02-24 09:32:10|90005.4|89955.4|90015.8|89965.8|90017.5|89967.5|90004.9|89954.9|56
1645695140000|2022-02-24 09:32:20|90015.4|89965.4|90015.8|89965.8|90020|89970|90009|89959|68
1645695150000|2022-02-24 09:32:30|90015|89965|90021.9|89971.9|90023|89973|90010.3|89960.3|54
1645695160000|2022-02-24 09:32:40|90023.2|89973.2|90011.3|89961.3|90031.5|89981.5|90007.3|89957.3|59
1645695170000|2022-02-24 09:32:50|90011.4|89961.4|89997.5|89947.5|90014.9|89964.9|89992.9|89942.9|60
1645695180000|2022-02-24 09:33:00|89997.3|89947.3|90004.9|89954.9|90019.7|89969.7|89983.8|89933.8|72
1645695190000|2022-02-24 09:33:10|90006.2|89956.2|89991.5|89941.5|90009.5|89959.5|89987.4|89937.4|64
1645695200000|2022-02-24 09:33:20|89991.3|89941.3|89987.4|89937.4|89995.2|89945.2|89977.9|89927.9|69
1645695210000|2022-02-24 09:33:30|89988.7|89938.7|90019.7|89969.7|90019.7|89969.7|89982.3|89932.3|75
1645695220000|2022-02-24 09:33:40|90018.2|89968.2|90033.4|89983.4|90033.4|89983.4|90002.3|89952.3|65
1645695230000|2022-02-24 09:33:50|90033.8|89983.8|90027.7|89977.7|90033.9|89983.9|90014.2|89964.2|68
1645695240000|2022-02-24 09:34:00|90030.4|89980.4|90051|90001|90055.1|90005.1|90023.1|89973.1|71
1645695250000|2022-02-24 09:34:10|90052.1|90002.1|90050.4|90000.4|90059.5|90009.5|90033.6|89983.6|60
1645695260000|2022-02-24 09:34:20|90056.5|90006.5|90058.6|90008.6|90062|90012|90024.2|89974.2|67
1645695270000|2022-02-24 09:34:30|90059.7|90009.7|90044.8|89994.8|90060.9|90010.9|90032.1|89982.1|60
1645695280000|2022-02-24 09:34:40|90045.9|89995.9|90027.5|89977.5|90045.9|89995.9|90022.2|89972.2|70
1645695290000|2022-02-24 09:34:50|90021.6|89971.6|90031|89981|90034.8|89984.8|90018.9|89968.9|67
1645695300000|2022-02-24 09:35:00|90031.8|89981.8|90036.9|89986.9|90050.6|90000.6|90031.2|89981.2|59
1645695310000|2022-02-24 09:35:10|90031.7|89981.7|90022.5|89972.5|90047.2|89997.2|90019.9|89969.9|67
1645695320000|2022-02-24 09:35:20|90023.6|89973.6|90045.9|89995.9|90045.9|89995.9|90020.8|89970.8|57
1645695330000|2022-02-24 09:35:30|90036.4|89986.4|90038.8|89988.8|90046.7|89996.7|90029.1|89979.1|71
1645695340000|2022-02-24 09:35:40|90039|89989|90041.4|89991.4|90051.3|90001.3|90037.9|89987.9|65
1645695350000|2022-02-24 09:35:50|90041.1|89991.1|90042.2|89992.2|90046.2|89996.2|90038.7|89988.7|51
1645695360000|2022-02-24 09:36:00|90042.7|89992.7|90044.4|89994.4|90049.5|89999.5|90040.3|89990.3|51
1645695370000|2022-02-24 09:36:10|90044.6|89994.6|90058.2|90008.2|90058.2|90008.2|90043.4|89993.4|46
1645695380000|2022-02-24 09:36:20|90055.9|90005.9|90092.6|90042.6|90098.8|90048.8|90053.4|90003.4|66
1645695390000|2022-02-24 09:36:30|90092.9|90042.9|90118.7|90068.7|90122.3|90072.3|90092.9|90042.9|63
1645695400000|2022-02-24 09:36:40|90116.5|90066.5|90131.5|90081.5|90137.5|90087.5|90111.2|90061.2|68
1645695410000|2022-02-24 09:36:50|90126.7|90076.7|90139.8|90089.8|90148.9|90098.9|90120.3|90070.3|69
1645695420000|2022-02-24 09:37:00|90140.7|90090.7|90130.2|90080.2|90147.7|90097.7|90115.9|90065.9|73
1645695430000|2022-02-24 09:37:10|90131.4|90081.4|90075.6|90025.6|90133.5|90083.5|90073.7|90023.7|75
1645695440000|2022-02-24 09:37:20|90079|90029|90082.7|90032.7|90090|90040|90074.3|90024.3|56
1645695450000|2022-02-24 09:37:30|90077.4|90027.4|90092.4|90042.4|90098.6|90048.6|90070.4|90020.4|64
1645695460000|2022-02-24 09:37:40|90092.9|90042.9|90094.5|90044.5|90097.4|90047.4|90085|90035|56
1645695470000|2022-02-24 09:37:50|90098.8|90048.8|90090.9|90040.9|90103.6|90053.6|90090.7|90040.7|60
1645695480000|2022-02-24 09:38:00|90091|90041|90092.4|90042.4|90097|90047|90086|90036|60
1645695490000|2022-02-24 09:38:10|90091.7|90041.7|90089.2|90039.2|90092.5|90042.5|90085.8|90035.8|58
1645695500000|2022-02-24 09:38:20|90089.4|90039.4|90092.5|90042.5|90099.5|90049.5|90087.6|90037.6|65
1645695510000|2022-02-24 09:38:30|90092.7|90042.7|90115.8|90065.8|90118|90068|90092.7|90042.7|60
1645695520000|2022-02-24 09:38:40|90117.3|90067.3|90153.4|90103.4|90156|90106|90110.6|90060.6|62
1645695530000|2022-02-24 09:38:50|90150|90100|90163.9|90113.9|90166.4|90116.4|90147.8|90097.8|49
1645695540000|2022-02-24 09:39:00|90164.6|90114.6|90174|90124|90174|90124|90145|90095|65
1645695550000|2022-02-24 09:39:10|90167.2|90117.2|90163.3|90113.3|90173.8|90123.8|90157.7|90107.7|59
1645695560000|2022-02-24 09:39:20|90156.3|90106.3|90144.7|90094.7|90156.3|90106.3|90141.9|90091.9|63
1645695570000|2022-02-24 09:39:30|90143.9|90093.9|90141.8|90091.8|90148.4|90098.4|90137.6|90087.6|59
1645695580000|2022-02-24 09:39:40|90141.3|90091.3|90146.9|90096.9|90150.3|90100.3|90141.1|90091.1|59
1645695590000|2022-02-24 09:39:50|90147.1|90097.1|90144.2|90094.2|90149.4|90099.4|90141.3|90091.3|60
1645695600000|2022-02-24 09:40:00|90143.9|90093.9|90135.1|90085.1|90143.9|90093.9|90120.5|90070.5|68
1645695610000|2022-02-24 09:40:10|90134.2|90084.2|90126.7|90076.7|90142|90092|90125.1|90075.1|68
1645695620000|2022-02-24 09:40:20|90126.3|90076.3|90141.4|90091.4|90143.2|90093.2|90124.1|90074.1|65
1645695630000|2022-02-24 09:40:30|90138|90088|90140.9|90090.9|90146.3|90096.3|90134|90084|63
1645695640000|2022-02-24 09:40:40|90147.8|90097.8|90098.2|90048.2|90147.8|90097.8|90093.3|90043.3|60
1645695650000|2022-02-24 09:40:50|90099.9|90049.9|90092.1|90042.1|90104.2|90054.2|90086|90036|65
1645695660000|2022-02-24 09:41:00|90093.7|90043.7|90120.8|90070.8|90124|90074|90091.2|90041.2|73
1645695670000|2022-02-24 09:41:10|90120.9|90070.9|90143.8|90093.8|90143.8|90093.8|90103.4|90053.4|65
1645695680000|2022-02-24 09:41:20|90150.2|90100.2|90166.1|90116.1|90168.3|90118.3|90150.2|90100.2|56
1645695690000|2022-02-24 09:41:30|90164.4|90114.4|90177.1|90127.1|90180.5|90130.5|90164.4|90114.4|68
1645695700000|2022-02-24 09:41:40|90176.9|90126.9|90155|90105|90176.9|90126.9|90151.5|90101.5|48
1645695710000|2022-02-24 09:41:50|90154.5|90104.5|90137.1|90087.1|90154.7|90104.7|90134.5|90084.5|56
1645695720000|2022-02-24 09:42:00|90136.8|90086.8|90133.2|90083.2|90144.4|90094.4|90128.5|90078.5|61
1645695730000|2022-02-24 09:42:10|90136.7|90086.7|90151.9|90101.9|90155.9|90105.9|90130|90080|58
1645695740000|2022-02-24 09:42:20|90152.4|90102.4|90152.3|90102.3|90161|90111|90147|90097|60
1645695750000|2022-02-24 09:42:30|90153.5|90103.5|90157.1|90107.1|90168.1|90118.1|90149.4|90099.4|52
1645695760000|2022-02-24 09:42:40|90159|90109|90169.4|90119.4|90174|90124|90149.6|90099.6|47
1645695770000|2022-02-24 09:42:50|90168.1|90118.1|90198.5|90148.5|90199.8|90149.8|90164|90114|63
1645695780000|2022-02-24 09:43:00|90197.2|90147.2|90195.1|90145.1|90200.6|90150.6|90185.1|90135.1|74
1645695790000|2022-02-24 09:43:10|90192.9|90142.9|90189.6|90139.6|90193|90143|90178.3|90128.3|66
1645695800000|2022-02-24 09:43:20|90190.6|90140.6|90186.1|90136.1|90200.6|90150.6|90185|90135|64
1645695810000|2022-02-24 09:43:30|90186.7|90136.7|90206.3|90156.3|90213.2|90163.2|90186.4|90136.4|69
1645695820000|2022-02-24 09:43:40|90205.3|90155.3|90216|90166|90218.4|90168.4|90196.4|90146.4|71
1645695830000|2022-02-24 09:43:50|90216.1|90166.1|90211.1|90161.1|90218|90168|90209.9|90159.9|62
1645695840000|2022-02-24 09:44:00|90209.6|90159.6|90208.3|90158.3|90216.7|90166.7|90207.3|90157.3|56
1645695850000|2022-02-24 09:44:10|90208.2|90158.2|90190.9|90140.9|90208.2|90158.2|90190.9|90140.9|56
1645695860000|2022-02-24 09:44:20|90191.3|90141.3|90215.3|90165.3|90219.5|90169.5|90188.3|90138.3|67
1645695870000|2022-02-24 09:44:30|90216.4|90166.4|90214.7|90164.7|90220.9|90170.9|90214.7|90164.7|64
1645695880000|2022-02-24 09:44:40|90215.3|90165.3|90197.8|90147.8|90217.6|90167.6|90196.6|90146.6|63
1645695890000|2022-02-24 09:44:50|90197.6|90147.6|90185.9|90135.9|90197.6|90147.6|90183.6|90133.6|62
1645695900000|2022-02-24 09:45:00|90185.1|90135.1|90192.4|90142.4|90192.4|90142.4|90178|90128|66
1645695910000|2022-02-24 09:45:10|90192.5|90142.5|90125.3|90075.3|90192.5|90142.8|90110.9|90060.9|66
1645695920000|2022-02-24 09:45:20|90120|90070|90143.2|90093.2|90144.8|90094.8|90114|90064|67
1645695930000|2022-02-24 09:45:30|90141.9|90091.9|90150.9|90100.9|90161.6|90111.6|90138.4|90088.4|72
1645695940000|2022-02-24 09:45:40|90151|90101|90125.7|90075.7|90153.3|90103.3|90125.7|90075.7|70
1645695950000|2022-02-24 09:45:50|90127.3|90077.3|90139.3|90089.3|90143.7|90093.7|90116.1|90066.1|56
1645695960000|2022-02-24 09:46:00|90139.7|90089.7|90112.8|90062.8|90140.5|90090.5|90105.9|90055.9|62
1645695970000|2022-02-24 09:46:10|90112.1|90062.1|90103.2|90053.2|90119.4|90069.4|90100.3|90050.3|67
1645695980000|2022-02-24 09:46:20|90105|90055|90132.2|90082.2|90138.2|90088.2|90105|90055|69
1645695990000|2022-02-24 09:46:30|90137.1|90087.1|90121.6|90071.6|90140.8|90090.8|90115.2|90065.2|62
1645696000000|2022-02-24 09:46:40|90124.4|90074.4|90128.4|90078.4|90137.9|90087.9|90119.1|90069.1|48
1645696010000|2022-02-24 09:46:50|90129.2|90079.2|90133.8|90083.8|90134.5|90084.5|90120.6|90070.6|59
1645696020000|2022-02-24 09:47:00|90130.3|90080.3|90130.7|90080.7|90135.8|90085.8|90124.3|90074.3|62
1645696030000|2022-02-24 09:47:10|90130.5|90080.5|90124.7|90074.7|90133.9|90083.9|90118.6|90068.6|53
1645696040000|2022-02-24 09:47:20|90124|90074|90122|90072|90127.8|90077.8|90120|90070|51
1645696050000|2022-02-24 09:47:30|90122.1|90072.1|90136.5|90086.5|90137.7|90087.7|90122|90072|53
1645696060000|2022-02-24 09:47:40|90132.2|90082.2|90140.9|90090.9|90145|90095|90125.9|90075.9|60
1645696070000|2022-02-24 09:47:50|90139.5|90089.5|90149.9|90099.9|90149.9|90099.9|90135.7|90085.7|54
1645696080000|2022-02-24 09:48:00|90149|90099|90118.5|90068.5|90149|90099|90118|90068|46
1645696090000|2022-02-24 09:48:10|90113|90063|90116.6|90066.6|90120.6|90070.6|90105.3|90055.3|61
1645696100000|2022-02-24 09:48:20|90116.5|90066.5|90130.3|90080.3|90130.3|90080.3|90106.3|90056.3|65
1645696110000|2022-02-24 09:48:30|90130.7|90080.7|90162.8|90112.8|90174.2|90124.2|90106.1|90056.1|77
1645696120000|2022-02-24 09:48:40|90162.5|90112.5|90152.5|90102.5|90178|90128|90151|90101|63
1645696130000|2022-02-24 09:48:50|90155.5|90105.5|90164.2|90114.2|90168|90118|90151.4|90101.4|68
1645696140000|2022-02-24 09:49:00|90166.2|90116.2|90172.9|90122.9|90187|90137|90163.2|90113.2|75
1645696150000|2022-02-24 09:49:10|90173.7|90123.7|90179.8|90129.8|90181.8|90131.8|90158.3|90108.3|66
1645696160000|2022-02-24 09:49:20|90181.1|90131.1|90160.6|90110.6|90186.8|90136.8|90156|90106|66
1645696170000|2022-02-24 09:49:30|90169.7|90119.7|90169.6|90119.6|90176.9|90126.9|90160.7|90110.7|65
1645696180000|2022-02-24 09:49:40|90168.4|90118.4|90149.9|90099.9|90176.1|90126.1|90143.5|90093.5|62
1645696190000|2022-02-24 09:49:50|90146.7|90096.7|90179.2|90129.2|90179.2|90129.2|90144.5|90094.5|65
1645696200000|2022-02-24 09:50:00|90177.5|90127.5|90153.6|90103.6|90180.3|90130.3|90149.9|90099.9|61
1645696210000|2022-02-24 09:50:10|90147.1|90097.1|90200.6|90150.6|90207.4|90157.4|90147.1|90097.1|66
1645696220000|2022-02-24 09:50:20|90205.6|90155.6|90218.6|90168.6|90218.6|90168.6|90194.6|90144.6|65
1645696230000|2022-02-24 09:50:30|90220.4|90170.4|90204.2|90154.2|90221.9|90171.9|90199.7|90149.7|50
1645696240000|2022-02-24 09:50:40|90202.9|90152.9|90192.2|90142.2|90202.9|90152.9|90177.5|90127.5|58
1645696250000|2022-02-24 09:50:50|90192.1|90142.1|90193.6|90143.6|90196.3|90146.3|90190.5|90140.5|51
1645696260000|2022-02-24 09:51:00|90189.5|90139.5|90187.3|90137.3|90193.6|90143.6|90179|90129|58
1645696270000|2022-02-24 09:51:10|90185.6|90135.6|90201.6|90151.6|90202.5|90152.5|90184.3|90134.3|41
1645696280000|2022-02-24 09:51:20|90200.8|90150.8|90196.6|90146.6|90203.4|90153.4|90183|90133|52
1645696290000|2022-02-24 09:51:30|90196|90146|90179.8|90129.8|90196|90146|90179.1|90129.1|50
1645696300000|2022-02-24 09:51:40|90183.2|90133.2|90190|90140|90201.3|90151.3|90183|90133|59
1645696310000|2022-02-24 09:51:50|90191|90141|90186.7|90136.7|90191.8|90141.8|90185|90135|40
1645696320000|2022-02-24 09:52:00|90186.8|90136.8|90182|90132|90188.5|90138.5|90177.5|90127.5|67
1645696330000|2022-02-24 09:52:10|90181.9|90131.9|90182.4|90132.4|90188.9|90138.9|90179.1|90129.1|56
1645696340000|2022-02-24 09:52:20|90183.3|90133.3|90215.6|90165.6|90215.6|90165.6|90180.9|90130.9|61
1645696350000|2022-02-24 09:52:30|90213.5|90163.5|90224.3|90174.3|90229.6|90179.6|90208.7|90158.7|79
1645696360000|2022-02-24 09:52:40|90221.2|90171.2|90217.4|90167.4|90227.1|90177.1|90217.4|90167.4|71
1645696370000|2022-02-24 09:52:50|90216.8|90166.8|90216.3|90166.3|90221.6|90171.6|90213.7|90163.7|54
1645696380000|2022-02-24 09:53:00|90216.2|90166.2|90222.8|90172.8|90228.3|90178.3|90210.1|90160.1|69
1645696390000|2022-02-24 09:53:10|90222.9|90172.9|90222.2|90172.2|90228.8|90178.8|90211.3|90161.3|72
1645696400000|2022-02-24 09:53:20|90221.6|90171.6|90222.6|90172.6|90224.8|90174.8|90213|90163|66
1645696410000|2022-02-24 09:53:30|90222.3|90172.3|90220|90170|90225.6|90175.6|90209.8|90159.8|65
1645696420000|2022-02-24 09:53:40|90220.4|90170.4|90216.1|90166.1|90229|90179|90213.3|90163.3|58
1645696430000|2022-02-24 09:53:50|90221.3|90171.3|90218.2|90168.2|90230.9|90180.9|90208|90158|70
1645696440000|2022-02-24 09:54:00|90216.6|90166.6|90225.4|90175.4|90227.4|90177.4|90214.9|90164.9|68
1645696450000|2022-02-24 09:54:10|90220.7|90170.7|90242.6|90192.6|90243.8|90194.2|90215.3|90169.1|70
1645696460000|2022-02-24 09:54:20|90241.4|90191.4|90245.5|90195.5|90252.6|90202.6|90240.6|90190.6|68
1645696470000|2022-02-24 09:54:30|90249.2|90199.2|90252.1|90202.1|90253.6|90203.6|90245.8|90195.8|63
1645696480000|2022-02-24 09:54:40|90252.6|90202.6|90308.4|90258.4|90316.9|90266.9|90252.6|90202.6|68
1645696490000|2022-02-24 09:54:50|90312.3|90262.3|90312.7|90262.7|90313.5|90263.5|90293.9|90243.9|59
1645696500000|2022-02-24 09:55:00|90307|90257|90285|90235|90332.3|90282.3|90282.4|90232.4|63
1645696510000|2022-02-24 09:55:10|90286.6|90236.6|90285.4|90235.4|90286.6|90236.6|90275.5|90225.5|60
1645696520000|2022-02-24 09:55:20|90284.4|90234.4|90290.6|90240.6|90294.5|90244.5|90278.7|90228.7|61
1645696530000|2022-02-24 09:55:30|90290.3|90240.3|90294.3|90244.3|90302.3|90252.3|90288.5|90238.5|69
1645696540000|2022-02-24 09:55:40|90294|90244|90282.9|90232.9|90299.6|90249.6|90281|90231|61
1645696550000|2022-02-24 09:55:50|90280.4|90230.4|90280.7|90230.7|90285.6|90235.6|90279.7|90229.7|50
1645696560000|2022-02-24 09:56:00|90280.6|90230.6|90282.7|90232.7|90285.3|90235.3|90278.5|90228.5|43
1645696570000|2022-02-24 09:56:10|90281.8|90231.8|90266.5|90216.5|90283.7|90233.7|90266.5|90216.5|66
1645696580000|2022-02-24 09:56:20|90267.7|90217.7|90257.2|90207.2|90271.4|90221.4|90256.2|90206.2|62
1645696590000|2022-02-24 09:56:30|90259|90209|90270.1|90220.1|90271.5|90221.5|90258.5|90208.5|58
1645696600000|2022-02-24 09:56:40|90272.5|90222.5|90269.8|90219.8|90274.7|90224.7|90260.7|90210.7|49
1645696610000|2022-02-24 09:56:50|90269.1|90219.1|90270.1|90220.1|90272.9|90222.9|90266.1|90216.1|59
1645696620000|2022-02-24 09:57:00|90270.4|90220.4|90268.2|90218.2|90277.3|90227.3|90263.5|90213.5|58
1645696630000|2022-02-24 09:57:10|90265.9|90215.9|90278.1|90228.1|90281.1|90231.1|90265.9|90215.9|67
1645696640000|2022-02-24 09:57:20|90276.4|90226.4|90296.6|90246.6|90300.5|90250.5|90273.2|90223.2|67
1645696650000|2022-02-24 09:57:30|90296.7|90246.7|90306.5|90256.5|90307.1|90257.1|90294.9|90244.9|66
1645696660000|2022-02-24 09:57:40|90305.3|90255.3|90318.7|90268.7|90323.7|90273.7|90305.3|90255.3|67
1645696670000|2022-02-24 09:57:50|90319.2|90269.2|90312.7|90262.7|90325.2|90275.2|90311|90261|52
1645696680000|2022-02-24 09:58:00|90311.3|90261.3|90318.4|90268.4|90320.9|90270.9|90305.4|90255.4|62
1645696690000|2022-02-24 09:58:10|90318.1|90268.1|90334.7|90284.7|90334.7|90284.7|90318.1|90268.1|67
1645696700000|2022-02-24 09:58:20|90327.2|90277.2|90321.4|90271.4|90341.4|90291.4|90313.4|90263.4|69
1645696710000|2022-02-24 09:58:30|90321.6|90271.6|90328.2|90278.2|90332.1|90282.1|90315.9|90265.9|70
1645696720000|2022-02-24 09:58:40|90330.5|90280.5|90336.4|90286.4|90342.7|90292.7|90326.9|90276.9|63
1645696730000|2022-02-24 09:58:50|90335.8|90285.8|90335.2|90285.2|90341.4|90291.4|90334.1|90284.1|54
1645696740000|2022-02-24 09:59:00|90335|90285|90326.3|90276.3|90335.9|90285.9|90323|90273|61
1645696750000|2022-02-24 09:59:10|90325.5|90275.5|90332.7|90282.7|90338.8|90288.8|90323.3|90273.3|58
1645696760000|2022-02-24 09:59:20|90331.4|90281.4|90336.3|90286.3|90337.1|90287.1|90329.9|90279.9|70
1645696770000|2022-02-24 09:59:30|90336.6|90286.6|90329.9|90279.9|90343.4|90293.4|90327.3|90277.3|73
1645696780000|2022-02-24 09:59:40|90329.8|90279.8|90333.1|90283.1|90333.7|90283.7|90328|90278|60
1645696790000|2022-02-24 09:59:50|90331.7|90281.7|90374.3|90324.3|90378.9|90328.9|90329.9|90279.9|64
1645696800000|2022-02-24 10:00:00|90373.6|90323.6|90351.3|90301.3|90373.8|90323.8|90348.5|90298.5|70
1645696810000|2022-02-24 10:00:10|90347.7|90297.7|90365.4|90315.4|90366|90316|90347.7|90297.7|54
1645696820000|2022-02-24 10:00:20|90367.3|90317.3|90382.2|90332.2|90382.2|90332.2|90357.8|90307.8|59
1645696830000|2022-02-24 10:00:30|90382.1|90332.1|90392.8|90342.8|90401.6|90351.6|90379.1|90329.1|61
1645696840000|2022-02-24 10:00:40|90396.7|90346.7|90430.3|90380.3|90432.8|90382.8|90387.4|90337.4|62
1645696850000|2022-02-24 10:00:50|90430.9|90380.9|90442.6|90392.6|90449.3|90399.3|90426.5|90376.5|71
1645696860000|2022-02-24 10:01:00|90449|90399|90434.5|90384.5|90449|90399|90431.5|90381.5|69
1645696870000|2022-02-24 10:01:10|90434.1|90384.1|90421.5|90371.5|90435.1|90385.1|90420.7|90370.7|69
1645696880000|2022-02-24 10:01:20|90420.9|90370.9|90449.8|90399.8|90451.1|90401.1|90420.9|90370.9|69
1645696890000|2022-02-24 10:01:30|90448|90398|90440.2|90390.2|90454.3|90404.3|90432.7|90382.7|61
1645696900000|2022-02-24 10:01:40|90439.6|90389.6|90452.6|90402.6|90453.4|90403.4|90439.5|90389.5|67
1645696910000|2022-02-24 10:01:50|90454.6|90404.6|90435.3|90385.3|90454.6|90404.6|90431.8|90381.8|62
1645696920000|2022-02-24 10:02:00|90432|90382|90433.1|90383.1|90440.3|90390.3|90416.9|90366.9|61
1645696930000|2022-02-24 10:02:10|90433.2|90383.2|90447.7|90397.7|90448.3|90398.3|90430.6|90380.6|60
1645696940000|2022-02-24 10:02:20|90446.6|90396.6|90439.6|90389.6|90451.5|90401.5|90439.1|90389.1|65
1645696950000|2022-02-24 10:02:30|90443.1|90393.1|90416.3|90366.3|90443.1|90393.1|90416.3|90366.3|66
1645696960000|2022-02-24 10:02:40|90416.7|90366.7|90429.4|90379.4|90429.4|90379.4|90414.3|90364.3|52
1645696970000|2022-02-24 10:02:50|90430.9|90380.9|90433.7|90383.7|90445.1|90395.1|90420.6|90370.6|56
1645696980000|2022-02-24 10:03:00|90448.7|90398.7|90450.1|90400.1|90463.2|90413.2|90432.8|90382.8|70
1645696990000|2022-02-24 10:03:10|90450.9|90400.9|90458.2|90408.2|90462.7|90412.7|90444.1|90394.1|63
1645697000000|2022-02-24 10:03:20|90457.8|90407.8|90443.6|90393.6|90457.8|90407.8|90443.6|90393.6|49
1645697010000|2022-02-24 10:03:30|90443.9|90393.9|90455.5|90405.5|90455.5|90405.5|90436.5|90386.5|58
1645697020000|2022-02-24 10:03:40|90454.3|90404.3|90467.2|90417.2|90468.9|90418.9|90449.7|90399.7|63
1645697030000|2022-02-24 10:03:50|90467.4|90417.4|90453.7|90403.7|90475.4|90425.4|90453.7|90403.7|71
1645697040000|2022-02-24 10:04:00|90454.3|90404.3|90450.8|90400.8|90459|90409|90443|90393|65
1645697050000|2022-02-24 10:04:10|90452.8|90402.8|90454.7|90404.7|90458.6|90408.6|90445|90395|69
1645697060000|2022-02-24 10:04:20|90453|90403|90447.5|90397.5|90463.2|90413.2|90439.4|90389.4|65
1645697070000|2022-02-24 10:04:30|90447.4|90397.4|90445.1|90395.1|90452|90402|90440.9|90390.9|51
1645697080000|2022-02-24 10:04:40|90445.5|90395.5|90453.1|90403.1|90453.6|90403.6|90444.9|90394.9|57
1645697090000|2022-02-24 10:04:50|90455.4|90405.4|90454.3|90404.3|90458.2|90408.2|90443.3|90393.3|63
1645697100000|2022-02-24 10:05:00|90452.7|90402.7|90447.7|90397.7|90453.7|90403.7|90436.8|90386.8|66
1645697110000|2022-02-24 10:05:10|90448.8|90398.8|90426.6|90376.6|90448.8|90398.8|90424.7|90374.7|59
1645697120000|2022-02-24 10:05:20|90425.7|90375.7|90407.1|90357.1|90425.7|90375.7|90405.6|90355.6|64
1645697130000|2022-02-24 10:05:30|90405.5|90355.5|90379.1|90329.1|90409.6|90359.6|90373.4|90323.4|69
1645697140000|2022-02-24 10:05:40|90378.9|90328.9|90383.7|90333.7|90388.6|90338.6|90377.4|90327.4|71
1645697150000|2022-02-24 10:05:50|90383.2|90333.2|90397|90347|90399|90349|90378.6|90328.6|67
1645697160000|2022-02-24 10:06:00|90393.8|90343.8|90400.6|90350.6|90401.1|90351.1|90388.7|90338.7|66
1645697170000|2022-02-24 10:06:10|90400.3|90350.3|90411.5|90361.5|90413.6|90363.6|90395.9|90345.9|61
1645697180000|2022-02-24 10:06:20|90413.4|90363.4|90412.3|90362.3|90415.4|90365.4|90404.5|90354.5|64
1645697190000|2022-02-24 10:06:30|90413|90363|90412.2|90362.2|90413.4|90363.4|90400.8|90350.8|65
1645697200000|2022-02-24 10:06:40|90411.3|90361.3|90386.2|90336.2|90411.3|90361.3|90385.1|90335.1|66
1645697210000|2022-02-24 10:06:50|90385.1|90335.1|90364.8|90314.8|90390|90340|90364|90314|71
1645697220000|2022-02-24 10:07:00|90364.5|90314.5|90367.8|90317.8|90375.6|90325.6|90364.5|90314.5|64
1645697230000|2022-02-24 10:07:10|90367.4|90317.4|90350.7|90300.7|90374.2|90324.2|90350|90300|74
1645697240000|2022-02-24 10:07:20|90352.4|90302.4|90327.3|90277.3|90354.2|90304.2|90323.5|90273.5|68
1645697250000|2022-02-24 10:07:30|90325.8|90275.8|90308.8|90258.8|90326.9|90276.9|90305.8|90255.8|65
1645697260000|2022-02-24 10:07:40|90308.7|90258.7|90295.2|90245.2|90316.1|90266.1|90286.9|90236.9|66
1645697270000|2022-02-24 10:07:50|90295|90245|90301.5|90251.5|90307.1|90257.1|90292|90242|69
1645697280000|2022-02-24 10:08:00|90303|90253|90296.9|90246.9|90306.9|90256.9|90291.7|90241.7|59
1645697290000|2022-02-24 10:08:10|90296.8|90246.8|90298.2|90248.2|90305|90255|90292.3|90242.3|48
1645697300000|2022-02-24 10:08:20|90305.3|90255.3|90307.3|90257.3|90311|90261|90296.5|90246.5|59
1645697310000|2022-02-24 10:08:30|90308.5|90258.5|90319.3|90269.3|90321.7|90271.7|90304.6|90254.6|74
1645697320000|2022-02-24 10:08:40|90318.3|90268.3|90322|90272|90325.8|90275.8|90308.6|90258.6|64
1645697330000|2022-02-24 10:08:50|90322.6|90272.6|90325.4|90275.4|90332.4|90282.4|90318.8|90268.8|52
1645697340000|2022-02-24 10:09:00|90324.7|90274.7|90351.4|90301.4|90353.2|90303.2|90324.7|90274.7|67
1645697350000|2022-02-24 10:09:10|90347.7|90297.7|90346.2|90296.2|90351.5|90301.5|90339.2|90289.2|66
1645697360000|2022-02-24 10:09:20|90346|90296|90348.8|90298.8|90354.6|90304.6|90346|90296|60
1645697370000|2022-02-24 10:09:30|90349|90299|90347.4|90297.4|90350.4|90300.4|90346.2|90296.2|51
1645697380000|2022-02-24 10:09:40|90347.2|90297.2|90341.7|90291.7|90347.8|90297.8|90340.3|90290.3|48
1645697390000|2022-02-24 10:09:50|90341|90291|90324.8|90274.8|90341|90291|90320.5|90270.5|66
1645697400000|2022-02-24 10:10:00|90324.6|90274.6|90324|90274|90335|90285|90324|90274|63
1645697410000|2022-02-24 10:10:10|90326.4|90276.4|90332.5|90282.5|90332.6|90282.6|90323.8|90273.8|48
1645697420000|2022-02-24 10:10:20|90331.2|90281.2|90337.9|90287.9|90344.5|90294.5|90331.2|90281.2|50
1645697430000|2022-02-24 10:10:30|90337.6|90287.6|90347.4|90297.4|90347.4|90297.4|90333.9|90283.9|54
1645697440000|2022-02-24 10:10:40|90345.6|90295.6|90350.9|90300.9|90352.5|90302.5|90341.3|90291.3|52
1645697450000|2022-02-24 10:10:50|90351.2|90301.2|90352.5|90302.5|90354.4|90304.4|90348.4|90298.4|43
1645697460000|2022-02-24 10:11:00|90350.9|90300.9|90360.7|90310.7|90360.9|90310.9|90350|90300|61
1645697470000|2022-02-24 10:11:10|90359.4|90309.4|90356.2|90306.2|90359.9|90309.9|90355|90305|50
1645697480000|2022-02-24 10:11:20|90355.6|90305.6|90356.9|90306.9|90357.7|90307.7|90354.8|90304.8|37
1645697490000|2022-02-24 10:11:30|90357.4|90307.4|90351.7|90301.7|90360|90310|90343.3|90293.3|62
1645697500000|2022-02-24 10:11:40|90351.8|90301.8|90360.9|90310.9|90361|90311|90348.5|90298.5|51
1645697510000|2022-02-24 10:11:50|90357|90307|90357.2|90307.2|90363.9|90313.9|90352.6|90302.6|53
1645697520000|2022-02-24 10:12:00|90354.9|90304.9|90358.7|90308.7|90359.4|90309.4|90354.6|90304.6|50
1645697530000|2022-02-24 10:12:10|90357.8|90307.8|90356.9|90306.9|90359.6|90309.6|90356.1|90306.1|33
1645697540000|2022-02-24 10:12:20|90356.8|90306.8|90348.2|90298.2|90363.4|90313.4|90347.2|90297.2|59
1645697550000|2022-02-24 10:12:30|90349.5|90299.5|90355.8|90305.8|90359.7|90309.7|90345.2|90295.2|51
1645697560000|2022-02-24 10:12:40|90356.1|90306.1|90352.3|90302.3|90360|90310|90349.9|90299.9|53
1645697570000|2022-02-24 10:12:50|90353.2|90303.2|90355.1|90305.1|90358.3|90308.3|90351.9|90301.9|50
1645697580000|2022-02-24 10:13:00|90355.8|90305.8|90359.1|90309.1|90360.6|90310.6|90354.3|90304.3|37
1645697590000|2022-02-24 10:13:10|90362.4|90312.4|90362.9|90312.9|90362.9|90312.9|90354.5|90304.5|46
1645697600000|2022-02-24 10:13:20|90362.6|90312.6|90367.6|90317.6|90367.6|90317.6|90354.6|90304.6|42
1645697610000|2022-02-24 10:13:30|90367.3|90317.3|90366.9|90316.9|90369.8|90319.8|90361.8|90311.8|44
1645697620000|2022-02-24 10:13:40|90367.5|90317.5|90367.5|90317.5|90369.4|90319.4|90364.6|90314.6|32
1645697630000|2022-02-24 10:13:50|90361.8|90311.8|90368.3|90318.3|90370|90320|90361.8|90311.8|47
1645697640000|2022-02-24 10:14:00|90367.2|90317.2|90363|90313|90368.6|90318.6|90361.3|90311.3|35
1645697650000|2022-02-24 10:14:10|90362.8|90312.8|90373|90323|90373|90323|90362.5|90312.5|39
1645697660000|2022-02-24 10:14:20|90369|90319|90369|90319|90373.1|90323.1|90366.7|90316.7|37
1645697670000|2022-02-24 10:14:30|90366.5|90316.5|90372.3|90322.3|90374.5|90324.5|90362|90312|35
1645697680000|2022-02-24 10:14:40|90371.5|90321.5|90382.6|90332.6|90386|90336|90369.6|90319.6|47
1645697690000|2022-02-24 10:14:50|90384.7|90334.7|90383.8|90333.8|90388.3|90338.3|90375|90325|57
1645697700000|2022-02-24 10:15:00|90384|90334|90418.9|90368.9|90425.6|90375.6|90377.4|90327.4|65
1645697710000|2022-02-24 10:15:10|90418.1|90368.1|90431.9|90381.9|90443.9|90393.9|90415.5|90365.5|51
1645697720000|2022-02-24 10:15:20|90431.5|90381.5|90452.9|90402.9|90462.8|90412.8|90412|90362|68
1645697730000|2022-02-24 10:15:30|90454|90404|90498.2|90448.2|90507.2|90457.2|90453.5|90403.5|54
1645697740000|2022-02-24 10:15:40|90498.6|90448.6|90495.3|90445.3|90509.6|90459.6|90481.2|90431.2|59
1645697750000|2022-02-24 10:15:50|90492.3|90442.3|90484.5|90434.5|90498.2|90448.2|90475.5|90425.5|50
1645697760000|2022-02-24 10:16:00|90494.8|90444.8|90490.6|90440.6|90504.8|90454.8|90480.3|90430.3|63
1645697770000|2022-02-24 10:16:10|90492.3|90442.3|90497.7|90447.7|90508|90458|90490.7|90440.7|66
1645697780000|2022-02-24 10:16:20|90497.6|90447.6|90491.3|90441.3|90504.2|90454.2|90490.7|90440.7|52
1645697790000|2022-02-24 10:16:30|90492|90442|90496.6|90446.6|90505.1|90463.1|90487.4|90439.5|59
1645697800000|2022-02-24 10:16:40|90499|90449|90497.2|90447.2|90501.6|90451.6|90490|90440|61
1645697810000|2022-02-24 10:16:50|90497.1|90447.1|90497.5|90447.5|90502.6|90452.6|90492.7|90442.7|56
1645697820000|2022-02-24 10:17:00|90496.7|90446.7|90493.8|90443.8|90500|90450|90488.5|90438.5|51
1645697830000|2022-02-24 10:17:10|90495.2|90445.2|90488.8|90438.8|90497.8|90447.8|90488.8|90438.8|36
1645697840000|2022-02-24 10:17:20|90490|90440|90497.5|90447.5|90499.1|90449.1|90490|90440|55
1645697850000|2022-02-24 10:17:30|90497.3|90447.3|90490.3|90440.3|90498.1|90448.1|90483|90433|48
1645697860000|2022-02-24 10:17:40|90487|90437|90486.8|90436.8|90495.2|90445.2|90486.6|90436.6|47
1645697870000|2022-02-24 10:17:50|90486.6|90436.6|90474.7|90424.7|90486.7|90436.7|90467.3|90417.3|60
1645697880000|2022-02-24 10:18:00|90474.1|90424.1|90473.6|90423.6|90478|90428|90471.2|90421.2|60
1645697890000|2022-02-24 10:18:10|90471.5|90421.5|90472.5|90422.5|90474|90424|90469.9|90419.9|49
1645697900000|2022-02-24 10:18:20|90472.6|90422.6|90466.3|90416.3|90476.9|90426.9|90466|90416|53
1645697910000|2022-02-24 10:18:30|90466.5|90416.5|90453.6|90403.6|90466.5|90416.5|90450.9|90400.9|64
1645697920000|2022-02-24 10:18:40|90456|90406|90430.6|90380.6|90456|90406|90422.8|90372.8|74
1645697930000|2022-02-24 10:18:50|90429|90379|90436.9|90386.9|90440.2|90390.2|90426.6|90376.6|74
1645697940000|2022-02-24 10:19:00|90437.3|90387.3|90425.8|90375.8|90439|90389|90425.8|90375.8|57
1645697950000|2022-02-24 10:19:10|90432.7|90382.7|90434.6|90384.6|90436.7|90386.7|90428.6|90378.6|61
1645697960000|2022-02-24 10:19:20|90435.3|90385.3|90425.6|90375.6|90435.3|90385.3|90418.3|90368.3|62
1645697970000|2022-02-24 10:19:30|90426.2|90376.2|90429.8|90379.8|90435.5|90385.5|90423|90373|60
1645697980000|2022-02-24 10:19:40|90430.7|90380.7|90452.8|90402.8|90452.9|90402.9|90430.7|90380.7|61
1645697990000|2022-02-24 10:19:50|90452.7|90402.7|90443.3|90393.3|90454.9|90404.9|90442.8|90392.8|57
1645698000000|2022-02-24 10:20:00|90441.1|90391.1|90455.4|90405.4|90455.6|90405.6|90441.1|90391.1|59
1645698010000|2022-02-24 10:20:10|90454.1|90404.1|90451.2|90401.2|90457.3|90407.3|90443.6|90393.6|60
1645698020000|2022-02-24 10:20:20|90449.2|90399.2|90446|90396|90449.2|90399.2|90436.1|90386.1|61
1645698030000|2022-02-24 10:20:30|90444.3|90394.3|90444.8|90394.8|90452.8|90402.8|90438.3|90388.3|62
1645698040000|2022-02-24 10:20:40|90442.6|90392.6|90441.9|90391.9|90446.3|90396.3|90433.5|90383.5|70
1645698050000|2022-02-24 10:20:50|90442.3|90392.3|90463.3|90413.3|90472.7|90422.7|90441.3|90391.3|62
1645698060000|2022-02-24 10:21:00|90463.4|90413.4|90483.5|90433.5|90487.8|90437.8|90463.4|90413.4|67
1645698070000|2022-02-24 10:21:10|90484.2|90434.2|90501.5|90451.5|90507|90457|90483.7|90433.7|66
1645698080000|2022-02-24 10:21:20|90499.9|90449.9|90500.2|90450.2|90506.7|90456.7|90493.1|90443.1|63
1645698090000|2022-02-24 10:21:30|90503.2|90453.2|90500.7|90450.7|90509.3|90459.3|90496.9|90446.9|60
1645698100000|2022-02-24 10:21:40|90500.9|90450.9|90501.3|90451.3|90510.3|90460.3|90495.9|90445.9|70
1645698110000|2022-02-24 10:21:50|90499.4|90449.4|90516.8|90466.8|90520.3|90470.3|90499.4|90449.4|63
1645698120000|2022-02-24 10:22:00|90516.3|90466.3|90534.9|90484.9|90538.5|90488.5|90514.2|90464.2|68
1645698130000|2022-02-24 10:22:10|90535.5|90485.5|90548.6|90498.6|90549.8|90499.8|90530.4|90480.4|66
1645698140000|2022-02-24 10:22:20|90548.4|90498.4|90552.1|90502.1|90554.5|90504.5|90540.5|90490.5|74
1645698150000|2022-02-24 10:22:30|90549.4|90499.4|90554.3|90504.3|90555.5|90514.5|90539.5|90489.9|70
1645698160000|2022-02-24 10:22:40|90554.7|90504.7|90541|90491|90558.8|90508.8|90537.5|90487.5|76
1645698170000|2022-02-24 10:22:50|90542.3|90492.3|90523.7|90473.7|90545.5|90495.5|90522.3|90472.3|73
1645698180000|2022-02-24 10:23:00|90522.7|90472.7|90515|90465|90522.7|90472.7|90507|90457|74
1645698190000|2022-02-24 10:23:10|90512.5|90462.5|90510.9|90460.9|90515.2|90465.2|90508.8|90458.8|62
1645698200000|2022-02-24 10:23:20|90509.3|90459.3|90523.5|90473.5|90527.4|90477.4|90507.5|90457.5|67
1645698210000|2022-02-24 10:23:30|90523.4|90473.4|90524.6|90474.6|90527.4|90477.4|90507|90457|58
1645698220000|2022-02-24 10:23:40|90523.7|90473.7|90529.3|90479.3|90540.5|90490.5|90518.3|90468.3|68
1645698230000|2022-02-24 10:23:50|90530.3|90480.3|90535.5|90485.5|90541.5|90491.5|90520.1|90470.1|66
1645698240000|2022-02-24 10:24:00|90533.8|90483.8|90535.5|90485.5|90548.1|90498.1|90522.3|90472.3|67
1645698250000|2022-02-24 10:24:10|90533.7|90483.7|90514.3|90464.3|90539.2|90489.2|90514.3|90464.3|55
1645698260000|2022-02-24 10:24:20|90514.4|90464.4|90533.1|90483.1|90533.1|90483.1|90511|90461|66
1645698270000|2022-02-24 10:24:30|90536|90486|90525.3|90475.3|90542.6|90492.6|90524.8|90474.8|63
1645698280000|2022-02-24 10:24:40|90530.7|90480.7|90517.1|90467.1|90531.8|90481.8|90510.7|90460.7|68
1645698290000|2022-02-24 10:24:50|90514.1|90464.1|90476.7|90426.7|90517.7|90467.7|90469.5|90419.5|74
1645698300000|2022-02-24 10:25:00|90478.4|90428.4|90490.2|90440.2|90493.5|90443.5|90471|90421|75
1645698310000|2022-02-24 10:25:10|90491|90441|90498|90448|90504.6|90454.6|90490.2|90440.2|65
1645698320000|2022-02-24 10:25:20|90500|90450|90492|90442|90503.3|90453.3|90488.6|90438.6|67
1645698330000|2022-02-24 10:25:30|90493.2|90443.2|90486.3|90436.3|90500.9|90450.9|90484.5|90434.5|68
1645698340000|2022-02-24 10:25:40|90485.3|90435.3|90488.8|90438.8|90488.8|90438.8|90469.5|90419.5|72
1645698350000|2022-02-24 10:25:50|90482.1|90432.1|90489.6|90439.6|90491.7|90441.7|90478.3|90428.3|60
1645698360000|2022-02-24 10:26:00|90489.3|90439.3|90466.8|90416.8|90489.3|90439.3|90464.6|90414.6|51
1645698370000|2022-02-24 10:26:10|90465.7|90415.7|90446.4|90396.4|90465.7|90415.7|90445.8|90395.8|59
1645698380000|2022-02-24 10:26:20|90448.8|90398.8|90421.9|90371.9|90450.5|90400.5|90421.5|90371.5|63
1645698390000|2022-02-24 10:26:30|90424.8|90374.8|90422.9|90372.9|90424.8|90374.8|90416.3|90366.3|63
1645698400000|2022-02-24 10:26:40|90422.3|90372.3|90433.7|90383.7|90433.7|90383.7|90422|90372|59
1645698410000|2022-02-24 10:26:50|90427.5|90377.5|90431.1|90381.1|90434|90384|90424.7|90374.7|52
1645698420000|2022-02-24 10:27:00|90430.8|90380.8|90424|90374|90436.1|90386.1|90420.2|90370.2|70
1645698430000|2022-02-24 10:27:10|90423.2|90373.2|90428.1|90378.1|90434|90384|90412.9|90362.9|71
1645698440000|2022-02-24 10:27:20|90427.6|90377.6|90428.2|90378.2|90433.3|90383.3|90420.2|90370.2|60
1645698450000|2022-02-24 10:27:30|90428.4|90378.4|90420.6|90370.6|90431.3|90381.3|90419.8|90369.8|55
1645698460000|2022-02-24 10:27:40|90422.3|90372.3|90414.7|90364.7|90422.3|90372.3|90412.5|90362.5|62
1645698470000|2022-02-24 10:27:50|90413.9|90363.9|90420.3|90370.3|90421.8|90371.8|90413.9|90363.9|53
1645698480000|2022-02-24 10:28:00|90421.5|90371.5|90425.7|90375.7|90425.7|90375.7|90407.2|90357.2|71
1645698490000|2022-02-24 10:28:10|90434|90384|90463.8|90413.8|90464.2|90414.2|90429.1|90379.1|74
1645698500000|2022-02-24 10:28:20|90463.7|90413.7|90498.5|90448.5|90502.5|90452.5|90462.5|90412.5|74
1645698510000|2022-02-24 10:28:30|90500.8|90450.8|90499.1|90449.1|90502|90452|90489.2|90439.2|49
1645698520000|2022-02-24 10:28:40|90498.6|90448.6|90497.6|90447.6|90511.9|90461.9|90496.8|90446.8|66
1645698530000|2022-02-24 10:28:50|90497.8|90447.8|90493.1|90443.1|90498.5|90448.5|90485.9|90435.9|66
1645698540000|2022-02-24 10:29:00|90492.1|90442.1|90495.3|90445.3|90499.2|90449.2|90487.4|90437.4|59
1645698550000|2022-02-24 10:29:10|90495.1|90445.1|90511.3|90461.3|90511.3|90461.3|90495.1|90445.1|57
1645698560000|2022-02-24 10:29:20|90509|90459|90505.6|90455.6|90511.5|90461.5|90499.3|90449.3|63
1645698570000|2022-02-24 10:29:30|90503.9|90453.9|90497.1|90447.1|90513.6|90463.6|90493.1|90443.1|67
1645698580000|2022-02-24 10:29:40|90497.2|90447.2|90501.8|90451.8|90506.5|90456.5|90491.5|90441.5|58
1645698590000|2022-02-24 10:29:50|90501.4|90451.4|90498.2|90448.2|90501.9|90451.9|90494.1|90444.1|53
1645698600000|2022-02-24 10:30:00|90497.8|90447.8|90497.7|90447.7|90509.1|90459.1|90495.5|90445.5|65
1645698610000|2022-02-24 10:30:10|90497.2|90447.2|90508.1|90458.1|90510|90460|90490.5|90440.5|61
1645698620000|2022-02-24 10:30:20|90511|90461|90506.7|90456.7|90512.3|90462.3|90496.2|90446.2|64
1645698630000|2022-02-24 10:30:30|90505.8|90455.8|90514.9|90464.9|90517.3|90467.3|90503.3|90453.3|61
1645698640000|2022-02-24 10:30:40|90515.9|90465.9|90519|90469|90527.4|90477.4|90513.6|90463.6|57
1645698650000|2022-02-24 10:30:50|90520.9|90470.9|90511.2|90461.2|90524.7|90474.7|90507.3|90457.3|61
1645698660000|2022-02-24 10:31:00|90509.3|90459.3|90567.1|90517.1|90567.1|90517.1|90509.3|90459.3|75
1645698670000|2022-02-24 10:31:10|90555|90505|90565.9|90515.9|90568|90518|90553|90503|66
1645698680000|2022-02-24 10:31:20|90566.8|90516.8|90573|90523|90575.1|90525.1|90564.5|90514.5|61
1645698690000|2022-02-24 10:31:30|90570.5|90520.5|90574.7|90524.7|90574.7|90524.7|90556.9|90506.9|68
1645698700000|2022-02-24 10:31:40|90574.9|90524.9|90560.7|90510.7|90578.4|90528.4|90560.7|90510.7|52
1645698710000|2022-02-24 10:31:50|90559.1|90509.1|90565.7|90515.7|90567|90517|90554|90504|57
1645698720000|2022-02-24 10:32:00|90566.3|90516.3|90574.4|90524.4|90575.6|90525.6|90559.8|90509.8|64
1645698730000|2022-02-24 10:32:10|90574.1|90524.1|90566.8|90516.8|90581.1|90531.1|90561.2|90511.2|74
1645698740000|2022-02-24 10:32:20|90567.3|90517.3|90574.4|90524.4|90575.4|90525.4|90565|90515|53
1645698750000|2022-02-24 10:32:30|90575.4|90525.4|90574.7|90524.7|90575.9|90525.9|90563.4|90513.4|51
1645698760000|2022-02-24 10:32:40|90575.4|90525.4|90575.2|90525.2|90584.5|90534.5|90569.8|90519.8|74
1645698770000|2022-02-24 10:32:50|90577.4|90527.4|90574.7|90524.7|90577.4|90527.4|90568.4|90518.4|64
1645698780000|2022-02-24 10:33:00|90574.6|90524.6|90581.6|90531.6|90581.6|90531.6|90568.3|90518.3|69
1645698790000|2022-02-24 10:33:10|90578.5|90528.5|90598.1|90548.1|90600.5|90550.5|90578.1|90528.1|58
1645698800000|2022-02-24 10:33:20|90598.9|90548.9|90622.9|90572.9|90625.1|90575.1|90597.6|90547.6|74
1645698810000|2022-02-24 10:33:30|90622.4|90572.4|90602.9|90552.9|90622.6|90572.6|90596.5|90546.5|67
1645698820000|2022-02-24 10:33:40|90604.6|90554.6|90599|90549|90620.3|90570.3|90599|90549|76
1645698830000|2022-02-24 10:33:50|90598|90548|90596.1|90546.1|90604.3|90554.3|90591.2|90541.2|62
1645698840000|2022-02-24 10:34:00|90597.5|90547.5|90614.4|90564.4|90618.8|90568.8|90596.5|90546.5|69
1645698850000|2022-02-24 10:34:10|90616.4|90566.4|90631|90581|90632.1|90582.1|90613.2|90563.2|68
1645698860000|2022-02-24 10:34:20|90630.4|90580.4|90622.6|90572.6|90639|90589|90620.4|90570.4|70
1645698870000|2022-02-24 10:34:30|90624.1|90574.1|90590.9|90540.9|90628.5|90578.5|90590.6|90540.6|73
1645698880000|2022-02-24 10:34:40|90590.6|90540.6|90569.1|90519.1|90594.6|90544.6|90561.5|90511.5|74
1645698890000|2022-02-24 10:34:50|90570.4|90520.4|90559.6|90509.6|90570.4|90520.4|90557.6|90507.6|68
1645698900000|2022-02-24 10:35:00|90560.1|90510.1|90560.5|90510.5|90566.5|90516.5|90558.4|90508.4|60
1645698910000|2022-02-24 10:35:10|90560.4|90510.4|90575.4|90525.4|90579.6|90529.6|90560.4|90510.4|57
1645698920000|2022-02-24 10:35:20|90576|90526|90587.4|90537.4|90590|90540|90574.6|90524.6|57
1645698930000|2022-02-24 10:35:30|90587.7|90537.7|90573.9|90523.9|90590.1|90540.1|90572.8|90522.8|51
1645698940000|2022-02-24 10:35:40|90573|90523|90574.4|90524.4|90585.6|90535.6|90566.4|90516.4|62
1645698950000|2022-02-24 10:35:50|90571.5|90521.5|90599.3|90549.3|90609.6|90559.6|90566|90516|70
1645698960000|2022-02-24 10:36:00|90601.3|90551.3|90587.4|90537.4|90601.3|90551.3|90582.5|90532.5|67
1645698970000|2022-02-24 10:36:10|90588|90538|90604.7|90554.7|90607.6|90557.6|90585.3|90535.3|53
1645698980000|2022-02-24 10:36:20|90604.9|90554.9|90642.5|90592.5|90643.2|90593.2|90601.5|90551.5|62
1645698990000|2022-02-24 10:36:30|90642.2|90592.2|90643.5|90593.5|90652.7|90602.7|90637|90587|68
1645699000000|2022-02-24 10:36:40|90643.8|90593.8|90648|90598|90650.4|90600.4|90640.6|90590.6|47
1645699010000|2022-02-24 10:36:50|90650.1|90600.1|90666.9|90616.9|90666.9|90616.9|90644|90594|65
1645699020000|2022-02-24 10:37:00|90665|90615|90655.4|90605.4|90674|90624|90655.4|90605.4|68
1645699030000|2022-02-24 10:37:10|90655.2|90605.2|90637.7|90587.7|90671.8|90621.8|90637.7|90587.7|68
1645699040000|2022-02-24 10:37:20|90644.9|90594.9|90634.7|90584.7|90646|90596|90631.3|90581.3|50
1645699050000|2022-02-24 10:37:30|90635.8|90585.8|90619.3|90569.3|90637.3|90587.3|90615.7|90565.7|53
1645699060000|2022-02-24 10:37:40|90619.1|90569.1|90606.8|90556.8|90619.5|90569.5|90606.7|90556.7|54
1645699070000|2022-02-24 10:37:50|90608.1|90558.1|90613.4|90563.4|90614.3|90564.3|90602.3|90552.3|50
1645699080000|2022-02-24 10:38:00|90613.7|90563.7|90612|90562|90616.2|90566.2|90611.5|90561.5|34
1645699090000|2022-02-24 10:38:10|90612.1|90562.1|90609.3|90559.3|90613.2|90563.2|90600.2|90550.2|50
1645699100000|2022-02-24 10:38:20|90610.5|90560.5|90595.2|90545.2|90611.3|90561.3|90594.5|90544.5|46
1645699110000|2022-02-24 10:38:30|90595.3|90545.3|90590.6|90540.6|90599.9|90549.9|90589.4|90539.4|45
1645699120000|2022-02-24 10:38:40|90591|90541|90594.5|90544.5|90605.5|90555.5|90589.3|90539.3|58
1645699130000|2022-02-24 10:38:50|90592|90542|90587.5|90537.5|90595.4|90545.4|90586.9|90536.9|44
1645699140000|2022-02-24 10:39:00|90587.9|90537.9|90585.5|90535.5|90590.8|90540.8|90583|90533|50
1645699150000|2022-02-24 10:39:10|90583.3|90533.3|90572.6|90522.6|90587.8|90537.8|90566.7|90516.7|59
1645699160000|2022-02-24 10:39:20|90573.1|90523.1|90528.9|90478.9|90575.8|90525.8|90528.9|90478.9|55
1645699170000|2022-02-24 10:39:30|90530.1|90480.1|90530.6|90480.6|90538.7|90488.7|90526.9|90476.9|45
1645699180000|2022-02-24 10:39:40|90526.5|90476.5|90503.6|90453.6|90530|90480|90501.3|90451.3|52
1645699190000|2022-02-24 10:39:50|90506.7|90456.7|90487.1|90437.1|90507.4|90457.4|90476.9|90426.9|57
1645699200000|2022-02-24 10:40:00|90488|90438|90478.5|90428.5|90488|90445.5|90469.5|90424.8|54
1645699210000|2022-02-24 10:40:10|90478.6|90428.6|90477.2|90427.2|90483.7|90433.7|90465.4|90415.4|54
1645699220000|2022-02-24 10:40:20|90467.9|90417.9|90481.3|90431.3|90482.7|90432.7|90465.1|90415.1|45
1645699230000|2022-02-24 10:40:30|90482.2|90432.2|90448.3|90398.3|90482.2|90432.2|90446.1|90396.1|68
1645699240000|2022-02-24 10:40:40|90449.8|90399.8|90461.7|90411.7|90470.5|90420.5|90448.3|90398.3|57
1645699250000|2022-02-24 10:40:50|90466.2|90416.2|90467.5|90417.5|90479.4|90429.4|90460.6|90410.6|66
1645699260000|2022-02-24 10:41:00|90467.1|90417.1|90451.3|90401.3|90468|90418|90447|90397|64
1645699270000|2022-02-24 10:41:10|90451.4|90401.4|90468.6|90418.6|90469.9|90419.9|90449|90399|69
1645699280000|2022-02-24 10:41:20|90468.3|90418.3|90463.2|90413.2|90473.9|90423.9|90463.2|90413.2|55
1645699290000|2022-02-24 10:41:30|90462.1|90412.1|90474|90424|90483.6|90433.6|90459.5|90409.5|60
1645699300000|2022-02-24 10:41:40|90473.2|90423.2|90486.5|90436.5|90493.2|90443.2|90472.4|90422.4|59
1645699310000|2022-02-24 10:41:50|90488.1|90438.1|90466.9|90416.9|90488.1|90438.1|90464.4|90414.4|68
1645699320000|2022-02-24 10:42:00|90467.9|90417.9|90462.4|90412.4|90477.8|90427.8|90460.9|90410.9|56
1645699330000|2022-02-24 10:42:10|90463|90413|90451.8|90401.8|90470.5|90420.5|90450.9|90400.9|62
1645699340000|2022-02-24 10:42:20|90456.3|90406.3|90443.5|90393.5|90459.6|90409.6|90443.2|90393.2|57
1645699350000|2022-02-24 10:42:30|90449.9|90399.9|90443.4|90393.4|90457.4|90407.4|90438.6|90388.6|58
1645699360000|2022-02-24 10:42:40|90440.8|90390.8|90429.9|90379.9|90444.1|90394.1|90429.5|90379.5|49
1645699370000|2022-02-24 10:42:50|90429.8|90379.8|90435.1|90385.1|90439.4|90389.4|90429.8|90379.8|57
1645699380000|2022-02-24 10:43:00|90434.7|90384.7|90443.8|90393.8|90443.8|90393.8|90429.3|90379.3|57
1645699390000|2022-02-24 10:43:10|90442|90392|90444.6|90394.6|90447.4|90397.4|90433.1|90383.1|60
1645699400000|2022-02-24 10:43:20|90445.9|90395.9|90466.3|90416.3|90474.3|90424.3|90445.9|90395.9|57
1645699410000|2022-02-24 10:43:30|90469.4|90419.4|90474.4|90424.4|90476|90426|90466.6|90416.6|49
1645699420000|2022-02-24 10:43:40|90473.9|90423.9|90468.5|90418.5|90474.1|90424.1|90464.4|90414.4|63
1645699430000|2022-02-24 10:43:50|90472|90422|90470.5|90420.5|90480|90430|90469.1|90419.1|63
1645699440000|2022-02-24 10:44:00|90470.2|90420.2|90483.6|90433.6|90484|90434|90468.4|90418.4|54
1645699450000|2022-02-24 10:44:10|90482.7|90432.7|90488.8|90438.8|90488.8|90438.8|90478.8|90428.8|58
1645699460000|2022-02-24 10:44:20|90489.1|90439.1|90491.7|90441.7|90493.6|90443.6|90485.5|90435.5|44
1645699470000|2022-02-24 10:44:30|90491.5|90441.5|90496.9|90446.9|90503.5|90453.5|90489.2|90439.2|51
1645699480000|2022-02-24 10:44:40|90497|90447|90497.1|90447.1|90499.9|90449.9|90488.8|90438.8|63
1645699490000|2022-02-24 10:44:50|90496.9|90446.9|90499|90449|90513.8|90463.8|90496.5|90446.5|69
1645699500000|2022-02-24 10:45:00|90500.4|90450.4|90462.9|90412.9|90501.4|90451.4|90459.3|90409.3|57
1645699510000|2022-02-24 10:45:10|90459.4|90409.4|90447.1|90397.1|90459.4|90419.4|90444.4|90394.6|58
1645699520000|2022-02-24 10:45:20|90446.9|90396.9|90468.3|90418.3|90470.1|90420.1|90446.8|90396.8|52
1645699530000|2022-02-24 10:45:30|90467.8|90417.8|90471.1|90421.1|90471.5|90421.5|90463.7|90413.7|58
1645699540000|2022-02-24 10:45:40|90470.8|90420.8|90469.9|90419.9|90471.1|90421.1|90460.9|90410.9|55
1645699550000|2022-02-24 10:45:50|90470.4|90420.4|90479.1|90429.1|90481|90431|90463|90413|55
1645699560000|2022-02-24 10:46:00|90478.4|90428.4|90474.1|90424.1|90487|90437|90472.5|90422.5|59
1645699570000|2022-02-24 10:46:10|90474.3|90424.3|90476.9|90426.9|90485.6|90435.6|90474.3|90424.3|48
1645699580000|2022-02-24 10:46:20|90481.8|90431.8|90477.9|90427.9|90488.3|90438.3|90476.1|90426.1|55
1645699590000|2022-02-24 10:46:30|90476.1|90426.1|90479.4|90429.4|90489|90439|90472.2|90422.2|58
1645699600000|2022-02-24 10:46:40|90481.6|90431.6|90460.9|90410.9|90484.8|90434.8|90456.7|90406.7|58
1645699610000|2022-02-24 10:46:50|90460.4|90410.4|90460.3|90410.3|90463|90413|90459.1|90409.1|43
1645699620000|2022-02-24 10:47:00|90460|90410|90458.9|90408.9|90461.9|90411.9|90457.5|90407.5|48
1645699630000|2022-02-24 10:47:10|90458.7|90408.7|90456.3|90406.3|90459.4|90409.4|90453.8|90403.8|39
1645699640000|2022-02-24 10:47:20|90456.1|90406.1|90453.9|90403.9|90456.1|90406.1|90450.2|90400.2|56
1645699650000|2022-02-24 10:47:30|90454.7|90404.7|90461.8|90411.8|90464.2|90414.2|90451.1|90401.1|60
1645699660000|2022-02-24 10:47:40|90461.6|90411.6|90452.7|90402.7|90461.6|90411.6|90445.3|90395.3|62
1645699670000|2022-02-24 10:47:50|90448.4|90398.4|90459.4|90409.4|90460.1|90410.1|90440.5|90390.5|59
1645699680000|2022-02-24 10:48:00|90456.1|90406.1|90468.5|90418.5|90468.5|90418.5|90448.5|90398.5|62
1645699690000|2022-02-24 10:48:10|90465.6|90415.6|90462.4|90412.4|90466|90416|90458.5|90408.5|54
1645699700000|2022-02-24 10:48:20|90462.8|90412.8|90453.4|90403.4|90463|90413|90447.8|90397.8|52
1645699710000|2022-02-24 10:48:30|90452.8|90402.8|90459.1|90409.1|90459.9|90409.9|90451.5|90401.5|45
1645699720000|2022-02-24 10:48:40|90458.6|90408.6|90454.3|90404.3|90462.7|90412.7|90453.4|90403.4|44
1645699730000|2022-02-24 10:48:50|90454.4|90404.4|90451.5|90401.5|90459.2|90409.2|90449|90399|42
1645699740000|2022-02-24 10:49:00|90453|90403|90453.6|90403.6|90453.6|90403.6|90444.5|90394.5|37
1645699750000|2022-02-24 10:49:10|90456.2|90406.2|90458.1|90408.1|90458.1|90408.1|90449.3|90399.3|38
1645699760000|2022-02-24 10:49:20|90458.6|90408.6|90455.9|90405.9|90460|90410|90451.5|90401.5|45
1645699770000|2022-02-24 10:49:30|90457.9|90407.9|90456.1|90406.1|90460.1|90410.1|90453.5|90403.5|43
1645699780000|2022-02-24 10:49:40|90455.2|90405.2|90435.3|90385.3|90456.6|90406.6|90434.8|90384.8|55
1645699790000|2022-02-24 10:49:50|90435|90385|90440.6|90390.6|90444.5|90394.5|90435|90385|53
1645699800000|2022-02-24 10:50:00|90440.9|90390.9|90420.5|90370.5|90447.9|90397.9|90406.1|90356.1|57
1645699810000|2022-02-24 10:50:10|90413.1|90363.1|90417.5|90367.5|90419|90369|90400.6|90350.6|55
1645699820000|2022-02-24 10:50:20|90410.9|90360.9|90397.2|90347.2|90411.8|90361.8|90396.3|90346.3|56
1645699830000|2022-02-24 10:50:30|90397|90347|90408.1|90358.1|90409.1|90359.1|90396.6|90346.6|46
1645699840000|2022-02-24 10:50:40|90408.5|90358.5|90433.5|90383.5|90434.1|90384.1|90406.8|90356.8|58
1645699850000|2022-02-24 10:50:50|90432.3|90382.3|90426|90376|90438.4|90388.4|90421.9|90371.9|51
1645699860000|2022-02-24 10:51:00|90427.6|90377.6|90432.8|90382.8|90444|90394|90426.9|90376.9|58
1645699870000|2022-02-24 10:51:10|90433.4|90383.4|90443.1|90393.1|90444.2|90394.2|90433|90383|48
1645699880000|2022-02-24 10:51:20|90441.9|90391.9|90441.3|90391.3|90445|90395|90441.3|90391.3|32
1645699890000|2022-02-24 10:51:30|90440.9|90390.9|90440.3|90390.3|90442.5|90392.5|90437.2|90387.2|32
1645699900000|2022-02-24 10:51:40|90440.6|90390.6|90441|90391|90441.9|90391.9|90438.9|90388.9|44
1645699910000|2022-02-24 10:51:50|90441.1|90391.1|90435.3|90385.3|90441.1|90391.1|90432.2|90382.2|36
1645699920000|2022-02-24 10:52:00|90436.1|90386.1|90444.1|90394.1|90445.9|90395.9|90433.6|90383.6|48
1645699930000|2022-02-24 10:52:10|90444.3|90394.3|90468.1|90418.1|90469|90419|90444.3|90394.3|61
1645699940000|2022-02-24 10:52:20|90467.9|90417.9|90470.8|90420.8|90477.5|90427.5|90460.3|90410.3|55
1645699950000|2022-02-24 10:52:30|90471.3|90421.3|90480.8|90430.8|90482.6|90432.6|90471.3|90421.3|54
1645699960000|2022-02-24 10:52:40|90481|90431|90480.3|90430.3|90485.9|90435.9|90478.1|90428.1|48
1645699970000|2022-02-24 10:52:50|90480.1|90430.1|90471|90421|90480.2|90430.2|90462.8|90412.8|54
1645699980000|2022-02-24 10:53:00|90471.1|90421.1|90482.8|90432.8|90487.9|90437.9|90471|90421|58
1645699990000|2022-02-24 10:53:10|90481.3|90431.3|90476.8|90426.8|90490.2|90440.2|90476.8|90426.8|66
1645700000000|2022-02-24 10:53:20|90475.6|90425.6|90477.5|90427.5|90478.3|90428.3|90473.8|90423.8|43
1645700010000|2022-02-24 10:53:30|90477.4|90427.4|90488.3|90438.3|90489.3|90439.3|90477.2|90427.2|54
1645700020000|2022-02-24 10:53:40|90489.4|90439.4|90501.4|90451.4|90502.3|90452.3|90486.6|90436.6|42
1645700030000|2022-02-24 10:53:50|90500.7|90450.7|90501.4|90451.4|90513.3|90463.3|90498.3|90448.3|58
1645700040000|2022-02-24 10:54:00|90500.4|90450.4|90496.3|90446.3|90505.3|90455.3|90494|90444|57
1645700050000|2022-02-24 10:54:10|90496.4|90446.4|90506.2|90456.2|90510.8|90460.8|90493.7|90443.7|67
1645700060000|2022-02-24 10:54:20|90505.8|90455.8|90504.6|90454.6|90510.4|90460.4|90504.5|90454.5|59
1645700070000|2022-02-24 10:54:30|90504.9|90454.9|90516.9|90466.9|90517.6|90467.6|90504|90454|37
1645700080000|2022-02-24 10:54:40|90516.7|90466.7|90511.8|90461.8|90517.1|90467.1|90498.7|90448.7|64
1645700090000|2022-02-24 10:54:50|90512|90462|90531.6|90481.6|90533.2|90483.2|90510.9|90460.9|63
1645700100000|2022-02-24 10:55:00|90530|90480|90538.6|90488.6|90547.8|90497.8|90528.9|90478.9|59
1645700110000|2022-02-24 10:55:10|90538.5|90488.5|90551.5|90501.5|90565.1|90515.1|90538.5|90488.5|61
1645700120000|2022-02-24 10:55:20|90554.3|90504.3|90554.2|90504.2|90558.1|90508.1|90547.7|90497.7|63
1645700130000|2022-02-24 10:55:30|90555.7|90505.7|90552.7|90502.7|90559.3|90509.3|90546|90496|61
1645700140000|2022-02-24 10:55:40|90551.4|90501.4|90554.8|90504.8|90557.5|90507.5|90546.5|90496.5|63
1645700150000|2022-02-24 10:55:50|90553.5|90503.5|90542.6|90492.6|90555.4|90505.4|90533.9|90483.9|64
1645700160000|2022-02-24 10:56:00|90541.4|90491.4|90527|90477|90542.8|90492.8|90524.5|90474.5|56
1645700170000|2022-02-24 10:56:10|90526.7|90476.7|90520.5|90470.5|90532.4|90482.4|90513.5|90463.5|54
1645700180000|2022-02-24 10:56:20|90521.5|90471.5|90532.4|90482.4|90534|90484|90516|90466|51
1645700190000|2022-02-24 10:56:30|90532.5|90482.5|90533.5|90483.5|90538.2|90488.2|90531.4|90481.4|43
1645700200000|2022-02-24 10:56:40|90539.4|90489.4|90537.5|90487.5|90545|90495|90529.4|90479.4|60
1645700210000|2022-02-24 10:56:50|90542.1|90492.1|90537.5|90487.5|90546.8|90496.8|90537.5|90487.5|46
1645700220000|2022-02-24 10:57:00|90539.2|90489.2|90522|90472|90542.2|90492.2|90521.9|90471.9|59
1645700230000|2022-02-24 10:57:10|90523.3|90473.3|90518.5|90468.5|90525.5|90475.5|90515.8|90465.8|52
1645700240000|2022-02-24 10:57:20|90518.7|90468.7|90518.9|90468.9|90532.5|90482.5|90517.2|90467.2|65
1645700250000|2022-02-24 10:57:30|90517.2|90467.2|90513.8|90463.8|90519.2|90469.2|90512.9|90462.9|44
1645700260000|2022-02-24 10:57:40|90513.4|90463.4|90505.1|90455.1|90517.2|90473.2|90493.6|90451.4|42
1645700270000|2022-02-24 10:57:50|90504.2|90454.2|90490.9|90440.9|90506|90456|90485.9|90435.9|48
1645700280000|2022-02-24 10:58:00|90488.6|90438.6|90485.3|90435.3|90488.6|90438.6|90473.5|90423.5|58
1645700290000|2022-02-24 10:58:10|90481.9|90431.9|90465.6|90415.6|90481.9|90431.9|90463.9|90413.9|69
1645700300000|2022-02-24 10:58:20|90466.1|90416.1|90489|90439|90491.3|90441.3|90462.7|90412.7|63
1645700310000|2022-02-24 10:58:30|90489.5|90439.5|90504.2|90454.2|90507.7|90457.7|90485.6|90435.6|64
1645700320000|2022-02-24 10:58:40|90506.5|90456.5|90485.6|90435.6|90506.5|90456.5|90482.9|90432.9|67
1645700330000|2022-02-24 10:58:50|90484.2|90434.2|90487.7|90437.7|90492.6|90442.6|90481.8|90431.8|70
1645700340000|2022-02-24 10:59:00|90488|90438|90472|90422|90488.8|90438.8|90471.8|90421.8|57
1645700350000|2022-02-24 10:59:10|90471.1|90421.1|90463.7|90413.7|90473.2|90423.2|90462.4|90412.4|66
1645700360000|2022-02-24 10:59:20|90465.3|90415.3|90464.5|90414.5|90467.7|90417.7|90458|90408|49
1645700370000|2022-02-24 10:59:30|90463.3|90413.3|90465.2|90415.2|90466.1|90416.1|90453.7|90403.7|54
1645700380000|2022-02-24 10:59:40|90464.8|90414.8|90467|90417|90472.7|90422.7|90463.2|90413.2|38
1645700390000|2022-02-24 10:59:50|90467.6|90417.6|90468.6|90418.6|90476.4|90426.4|90464.4|90414.4|49
1645700400000|2022-02-24 11:00:00|90466.8|90416.8|90461.1|90411.1|90472.6|90422.6|90454.7|90404.7|70
1645700410000|2022-02-24 11:00:10|90456.4|90406.4|90471|90421|90479.5|90429.5|90452.9|90402.9|72
1645700420000|2022-02-24 11:00:20|90466.7|90416.7|90467.3|90417.3|90481.7|90431.7|90461.9|90411.9|59
1645700430000|2022-02-24 11:00:30|90468.7|90418.7|90446.3|90396.3|90468.7|90418.7|90435.6|90385.6|61
1645700440000|2022-02-24 11:00:40|90447.1|90397.1|90414.2|90364.2|90454.8|90404.8|90414.2|90364.2|65
1645700450000|2022-02-24 11:00:50|90409.4|90359.4|90374.8|90324.8|90411.5|90361.5|90358.8|90308.8|71
1645700460000|2022-02-24 11:01:00|90372.3|90322.3|90424.1|90374.1|90431.1|90381.1|90364.7|90314.7|71
1645700470000|2022-02-24 11:01:10|90422.2|90372.2|90406.7|90356.7|90422.2|90372.2|90402.6|90352.6|58
1645700480000|2022-02-24 11:01:20|90406.9|90356.9|90419.9|90369.9|90421.5|90371.5|90406.9|90356.9|40
1645700490000|2022-02-24 11:01:30|90420.8|90370.8|90436.4|90386.4|90438.7|90388.7|90416.5|90366.5|56
1645700500000|2022-02-24 11:01:40|90434.3|90384.3|90439.7|90389.7|90441.6|90391.6|90433.9|90383.9|49
1645700510000|2022-02-24 11:01:50|90437.2|90387.2|90438.1|90388.1|90456.5|90406.5|90435|90385|53
1645700520000|2022-02-24 11:02:00|90437.2|90387.2|90469.7|90419.7|90474.3|90424.3|90437.2|90387.2|64
1645700530000|2022-02-24 11:02:10|90472.6|90422.6|90489.3|90439.3|90489.6|90439.6|90471.8|90421.8|55
1645700540000|2022-02-24 11:02:20|90481.2|90431.2|90485.9|90435.9|90492.5|90442.5|90478.6|90428.6|56
1645700550000|2022-02-24 11:02:30|90484.1|90434.1|90487.5|90437.5|90487.6|90437.6|90475.6|90425.6|52
1645700560000|2022-02-24 11:02:40|90487|90437|90500.7|90450.7|90500.7|90450.7|90474.9|90424.9|51
1645700570000|2022-02-24 11:02:50|90500.5|90450.5|90521.1|90471.1|90535.7|90483.7|90499.2|90419.1|62
1645700580000|2022-02-24 11:03:00|90519.3|90469.3|90528.6|90478.6|90529.5|90479.5|90513.3|90463.3|56
1645700590000|2022-02-24 11:03:10|90527.5|90477.5|90532.1|90482.1|90535|90485|90522.7|90472.7|53
1645700600000|2022-02-24 11:03:20|90532|90482|90540|90490|90540.6|90490.6|90524.4|90474.4|47
1645700610000|2022-02-24 11:03:30|90535.9|90485.9|90537.2|90487.2|90543.1|90493.1|90509.8|90459.8|54
1645700620000|2022-02-24 11:03:40|90529|90479|90524|90474|90529|90479|90512.3|90462.3|62
1645700630000|2022-02-24 11:03:50|90524.3|90474.3|90531.6|90481.6|90531.7|90481.7|90516.1|90466.1|53
1645700640000|2022-02-24 11:04:00|90529.6|90479.6|90536.8|90486.8|90541.7|90491.7|90520.3|90470.3|65
1645700650000|2022-02-24 11:04:10|90525.4|90475.4|90545|90495|90570.1|90520.1|90525.4|90475.4|69
1645700660000|2022-02-24 11:04:20|90560.3|90510.3|90559|90509|90560.3|90510.3|90545.6|90495.6|53
1645700670000|2022-02-24 11:04:30|90558.5|90508.5|90558.2|90508.2|90566.4|90516.4|90552.8|90502.8|59
1645700680000|2022-02-24 11:04:40|90555.8|90505.8|90593.7|90543.7|90595.7|90545.7|90555.8|90505.8|54
1645700690000|2022-02-24 11:04:50|90593.6|90543.6|90597.1|90547.1|90604.5|90554.5|90587.7|90537.7|61
1645700700000|2022-02-24 11:05:00|90599.1|90549.1|90595.2|90545.2|90604.3|90554.3|90593.8|90543.8|40
1645700710000|2022-02-24 11:05:10|90595.3|90545.3|90601.8|90551.8|90605.6|90555.6|90591.7|90541.7|54
1645700720000|2022-02-24 11:05:20|90603.9|90553.9|90612|90562|90616.5|90566.5|90598.1|90548.1|64
1645700730000|2022-02-24 11:05:30|90613.4|90563.4|90623.8|90573.8|90626|90576|90608.2|90558.2|66
1645700740000|2022-02-24 11:05:40|90624.8|90574.8|90627|90577|90627.6|90577.6|90618.3|90568.3|52
1645700750000|2022-02-24 11:05:50|90626.6|90576.6|90608|90558|90627.2|90577.2|90605.8|90555.8|61
1645700760000|2022-02-24 11:06:00|90607.1|90557.1|90612.2|90562.2|90613|90563|90603.7|90553.7|66
1645700770000|2022-02-24 11:06:10|90611.6|90561.6|90625.9|90575.9|90627.6|90577.6|90610.5|90560.5|48
1645700780000|2022-02-24 11:06:20|90626.3|90576.3|90632.5|90582.5|90633.8|90583.8|90622.1|90572.1|54
1645700790000|2022-02-24 11:06:30|90631.8|90581.8|90653.9|90603.9|90654.9|90604.9|90629|90579|70
1645700800000|2022-02-24 11:06:40|90655.1|90605.1|90653.4|90603.4|90670.1|90620.1|90652.2|90602.2|73
1645700810000|2022-02-24 11:06:50|90650|90600|90664.2|90614.2|90669.5|90619.5|90648.8|90598.8|61
1645700820000|2022-02-24 11:07:00|90661.9|90611.9|90661.3|90611.3|90666.1|90616.1|90650.1|90600.1|54
1645700830000|2022-02-24 11:07:10|90660.1|90610.1|90652.3|90602.3|90660.1|90610.1|90649.2|90599.2|55
1645700840000|2022-02-24 11:07:20|90651.8|90601.8|90643.3|90593.3|90654.5|90604.5|90637.3|90587.3|66
1645700850000|2022-02-24 11:07:30|90642.9|90592.9|90637.3|90587.3|90659|90609|90634.4|90584.4|66
1645700860000|2022-02-24 11:07:40|90636|90586|90604.5|90554.5|90637.8|90587.8|90589.1|90539.1|66
1645700870000|2022-02-24 11:07:50|90606.7|90556.7|90630.4|90580.4|90634.6|90584.6|90606.7|90556.7|62
1645700880000|2022-02-24 11:08:00|90632.7|90582.7|90633.6|90583.6|90646.9|90596.9|90629.3|90579.3|67
1645700890000|2022-02-24 11:08:10|90633.2|90583.2|90642.8|90592.8|90648.3|90598.3|90631.7|90581.7|58
1645700900000|2022-02-24 11:08:20|90646.8|90596.8|90643|90593|90646.8|90596.8|90636|90586|67
1645700910000|2022-02-24 11:08:30|90643.9|90593.9|90655|90605|90655|90605|90634.4|90584.4|56
1645700920000|2022-02-24 11:08:40|90652.2|90602.2|90655.4|90605.4|90659.4|90609.4|90647.9|90597.9|58
1645700930000|2022-02-24 11:08:50|90654.9|90604.9|90629.1|90579.1|90657|90607|90628.8|90578.8|59
1645700940000|2022-02-24 11:09:00|90628.8|90578.8|90622.9|90572.9|90632.3|90582.3|90620.2|90570.2|59
1645700950000|2022-02-24 11:09:10|90619.8|90569.8|90631.7|90581.7|90634.1|90584.1|90607.3|90557.3|63
1645700960000|2022-02-24 11:09:20|90631|90581|90621.5|90571.5|90631.5|90581.5|90619.3|90569.3|66
1645700970000|2022-02-24 11:09:30|90622.1|90572.1|90614.9|90564.9|90622.7|90572.7|90614.9|90564.9|48
1645700980000|2022-02-24 11:09:40|90612|90562|90613.7|90563.7|90618|90568|90609.6|90559.6|50
1645700990000|2022-02-24 11:09:50|90615.8|90565.8|90621.1|90571.1|90625.5|90575.5|90606.7|90556.7|54
1645701000000|2022-02-24 11:10:00|90622.2|90572.2|90626.6|90576.6|90631.5|90581.5|90620.9|90570.9|63
1645701010000|2022-02-24 11:10:10|90626.9|90576.9|90634.3|90584.3|90634.3|90584.3|90619.1|90569.1|65
1645701020000|2022-02-24 11:10:20|90636.9|90586.9|90629.5|90579.5|90638|90588|90626.5|90576.5|59
1645701030000|2022-02-24 11:10:30|90629|90579|90626.8|90576.8|90630|90580|90613.5|90563.5|64
1645701040000|2022-02-24 11:10:40|90626.1|90576.1|90632.6|90582.6|90642.5|90592.5|90626.1|90576.1|57
1645701050000|2022-02-24 11:10:50|90631.7|90581.7|90646.9|90596.9|90655|90605|90629.7|90579.7|62
1645701060000|2022-02-24 11:11:00|90649.2|90599.2|90617.9|90567.9|90649.5|90599.5|90617.9|90567.9|73
1645701070000|2022-02-24 11:11:10|90619.1|90569.1|90605.2|90555.2|90620.4|90570.4|90589.6|90549.7|65
1645701080000|2022-02-24 11:11:20|90605.3|90555.3|90574.7|90524.7|90606|90556|90574.7|90524.7|58
1645701090000|2022-02-24 11:11:30|90573.6|90523.6|90581.6|90531.6|90585.5|90535.5|90571|90521|62
1645701100000|2022-02-24 11:11:40|90584.4|90534.4|90605.7|90555.7|90613.8|90563.8|90578.9|90528.9|65
1645701110000|2022-02-24 11:11:50|90611.5|90561.5|90614.8|90564.8|90621.1|90571.1|90607.5|90557.5|67
1645701120000|2022-02-24 11:12:00|90611.7|90561.7|90613.4|90563.4|90620|90570|90606.6|90556.6|51
1645701130000|2022-02-24 11:12:10|90613.2|90563.2|90612.4|90562.4|90613.4|90563.4|90608.7|90558.7|56
1645701140000|2022-02-24 11:12:20|90615|90565|90611.7|90561.7|90616.6|90566.6|90609.5|90559.5|68
1645701150000|2022-02-24 11:12:30|90610.8|90560.8|90586.1|90536.1|90611.6|90561.6|90586.1|90536.1|62
1645701160000|2022-02-24 11:12:40|90586.3|90536.3|90577.5|90527.5|90586.9|90536.9|90574.9|90524.9|56
1645701170000|2022-02-24 11:12:50|90575.2|90525.2|90578.7|90528.7|90583.4|90533.4|90573.7|90523.7|57
1645701180000|2022-02-24 11:13:00|90581.5|90531.5|90585.5|90535.5|90588.5|90538.5|90573.3|90523.3|67
1645701190000|2022-02-24 11:13:10|90585.6|90535.6|90643.2|90593.2|90646.1|90596.1|90585.6|90535.6|71
1645701200000|2022-02-24 11:13:20|90655.4|90605.4|90675.7|90625.7|90679.9|90629.9|90653.2|90603.2|62
1645701210000|2022-02-24 11:13:30|90675.8|90625.8|90649.2|90599.2|90678.1|90628.1|90638.6|90588.6|63
1645701220000|2022-02-24 11:13:40|90644.8|90594.8|90627.4|90577.4|90649.1|90599.1|90612.5|90539|75
1645701230000|2022-02-24 11:13:50|90628|90578|90615.9|90565.9|90628.7|90578.7|90614|90564|66
1645701240000|2022-02-24 11:14:00|90615.7|90565.7|90627.5|90577.5|90629|90579|90613.7|90563.7|51
1645701250000|2022-02-24 11:14:10|90634.7|90584.7|90630|90580|90634.7|90584.7|90624.6|90574.6|41
1645701260000|2022-02-24 11:14:20|90626.2|90576.2|90621.7|90571.7|90628.4|90578.4|90620.5|90570.5|60
1645701270000|2022-02-24 11:14:30|90620.5|90570.5|90625.5|90575.5|90625.6|90575.6|90619|90569|58
1645701280000|2022-02-24 11:14:40|90623.8|90573.8|90614.7|90564.7|90625.4|90575.4|90614.7|90564.7|53
1645701290000|2022-02-24 11:14:50|90613.3|90563.3|90627|90577|90628.3|90578.3|90613.3|90563.3|57
1645701300000|2022-02-24 11:15:00|90625.5|90575.5|90636.2|90586.2|90640.7|90590.7|90625|90575|66
1645701310000|2022-02-24 11:15:10|90636.5|90586.5|90661|90611|90662.9|90612.9|90636.5|90586.5|55
1645701320000|2022-02-24 11:15:20|90660.1|90610.1|90682.3|90632.3|90682.3|90632.3|90654|90604|60
1645701330000|2022-02-24 11:15:30|90682.8|90632.8|90685|90635|90686.9|90636.9|90679.2|90629.2|64
1645701340000|2022-02-24 11:15:40|90684.1|90634.1|90690.7|90640.7|90692.1|90642.1|90681.4|90631.4|66
1645701350000|2022-02-24 11:15:50|90689.3|90639.3|90704.3|90654.3|90709|90659|90688.5|90638.5|69
1645701360000|2022-02-24 11:16:00|90704.2|90654.2|90709|90659|90713|90663|90697|90647|53
1645701370000|2022-02-24 11:16:10|90708.8|90658.8|90731.5|90681.5|90738|90688|90704.1|90654.1|63
1645701380000|2022-02-24 11:16:20|90738.8|90688.8|90750.3|90700.3|90757.6|90707.6|90734.5|90684.5|63
1645701390000|2022-02-24 11:16:30|90750.4|90700.4|90754.5|90704.5|90756|90706|90747.8|90697.8|50
1645701400000|2022-02-24 11:16:40|90755.6|90705.6|90766.4|90716.4|90768.7|90718.7|90755.6|90705.6|45
1645701410000|2022-02-24 11:16:50|90766.3|90716.3|90759.6|90709.6|90772.3|90722.3|90753.1|90703.1|58
1645701420000|2022-02-24 11:17:00|90761.8|90711.8|90762.7|90712.7|90771.2|90721.2|90759|90709|56
1645701430000|2022-02-24 11:17:10|90761|90711|90765.2|90715.2|90775.3|90725.3|90760.9|90710.9|53
1645701440000|2022-02-24 11:17:20|90762.9|90712.9|90768.7|90718.7|90770.6|90720.6|90760.4|90710.4|57
1645701450000|2022-02-24 11:17:30|90768.3|90718.3|90751|90701|90774.3|90724.3|90746.3|90696.3|72
1645701460000|2022-02-24 11:17:40|90746|90696|90728.6|90678.6|90757.8|90707.8|90722.7|90672.7|72
1645701470000|2022-02-24 11:17:50|90728.9|90678.9|90737.9|90687.9|90740.3|90690.3|90728.6|90678.6|59
1645701480000|2022-02-24 11:18:00|90736.1|90686.1|90745.2|90695.2|90746.3|90696.3|90734.4|90684.4|61
1645701490000|2022-02-24 11:18:10|90746|90696|90756.9|90706.9|90756.9|90706.9|90743.8|90693.8|52
1645701500000|2022-02-24 11:18:20|90757|90707|90821.9|90771.9|90826.6|90776.6|90757|90707|75
1645701510000|2022-02-24 11:18:30|90822.9|90772.9|90810.8|90760.8|90830.6|90780.6|90808.3|90758.3|68
1645701520000|2022-02-24 11:18:40|90807.1|90757.1|90802.6|90752.6|90811.7|90761.7|90802.6|90752.6|51
1645701530000|2022-02-24 11:18:50|90802.5|90752.5|90803.8|90753.8|90812.7|90762.7|90798.1|90748.1|62
1645701540000|2022-02-24 11:19:00|90804|90754|90791.2|90741.2|90805.9|90755.9|90788.3|90738.3|67
1645701550000|2022-02-24 11:19:10|90791.5|90741.5|90774.4|90724.4|90791.5|90741.5|90774|90724|59
1645701560000|2022-02-24 11:19:20|90775.1|90725.1|90755.3|90705.3|90775.1|90725.1|90750.8|90700.8|68
1645701570000|2022-02-24 11:19:30|90752.4|90702.4|90747.4|90697.4|90756|90706|90743.9|90693.9|63
1645701580000|2022-02-24 11:19:40|90747.6|90697.6|90741.9|90691.9|90747.6|90697.6|90735.5|90685.5|46
1645701590000|2022-02-24 11:19:50|90742.2|90692.2|90746.5|90696.5|90749.4|90699.4|90738.3|90688.3|59
1645701600000|2022-02-24 11:20:00|90744.9|90694.9|90743|90693|90744.9|90694.9|90735.5|90685.5|57
1645701610000|2022-02-24 11:20:10|90742.3|90692.3|90739.9|90689.9|90745.9|90695.9|90734.8|90684.8|56
1645701620000|2022-02-24 11:20:20|90739.1|90689.1|90739.5|90689.5|90748.7|90698.7|90734.6|90684.6|55
1645701630000|2022-02-24 11:20:30|90737.4|90687.4|90744|90694|90748.9|90698.9|90736.5|90686.5|51
1645701640000|2022-02-24 11:20:40|90740.9|90690.9|90742.1|90692.1|90746.3|90696.3|90731|90681|63
1645701650000|2022-02-24 11:20:50|90741.9|90691.9|90745.7|90695.7|90745.7|90695.7|90739.1|90689.1|49
1645701660000|2022-02-24 11:21:00|90751.1|90701.1|90743.6|90693.6|90754.6|90704.6|90743.3|90693.3|51
1645701670000|2022-02-24 11:21:10|90744.8|90694.8|90731.8|90681.8|90748.2|90698.2|90731.3|90681.3|42
1645701680000|2022-02-24 11:21:20|90731.9|90681.9|90737.8|90687.8|90741.3|90691.3|90730.1|90680.1|55
1645701690000|2022-02-24 11:21:30|90738|90688|90744.4|90694.4|90745.7|90695.7|90734|90684|41
1645701700000|2022-02-24 11:21:40|90748|90698|90770.8|90720.8|90772.3|90722.3|90742.5|90692.5|61
1645701710000|2022-02-24 11:21:50|90771.6|90721.6|90763.7|90713.7|90775.7|90725.7|90761.3|90711.3|65
1645701720000|2022-02-24 11:22:00|90762.3|90712.3|90737.7|90687.7|90762.5|90712.5|90731.5|90681.5|61
1645701730000|2022-02-24 11:22:10|90739.8|90689.8|90726.4|90676.4|90740.8|90690.8|90720|90670|55
1645701740000|2022-02-24 11:22:20|90725.9|90675.9|90727.7|90677.7|90729.2|90679.2|90719.4|90669.4|53
1645701750000|2022-02-24 11:22:30|90727.3|90677.3|90728.3|90678.3|90728.9|90678.9|90718.5|90668.5|57
1645701760000|2022-02-24 11:22:40|90728.5|90678.5|90744.9|90694.9|90745.1|90695.1|90727.5|90677.5|52
1645701770000|2022-02-24 11:22:50|90744.5|90694.5|90754|90704|90755.2|90705.2|90743.7|90693.7|61
1645701780000|2022-02-24 11:23:00|90754.3|90704.3|90761|90711|90761.6|90711.6|90747.8|90697.8|58
1645701790000|2022-02-24 11:23:10|90761.8|90711.8|90781|90731|90782.5|90732.5|90761.6|90711.6|54
1645701800000|2022-02-24 11:23:20|90780.6|90730.6|90789.3|90739.3|90789.6|90739.6|90774.6|90724.6|55
1645701810000|2022-02-24 11:23:30|90789.5|90739.5|90793.5|90743.5|90803.8|90753.8|90786.4|90736.4|70
1645701820000|2022-02-24 11:23:40|90793.3|90743.3|90802.9|90752.9|90810|90760|90793.3|90743.3|74
1645701830000|2022-02-24 11:23:50|90803.9|90753.9|90794.6|90744.6|90817.3|90767.3|90790.5|90740.5|68
1645701840000|2022-02-24 11:24:00|90795.5|90745.5|90774.9|90724.9|90796.6|90746.6|90771.6|90721.6|71
1645701850000|2022-02-24 11:24:10|90771.9|90721.9|90778.5|90728.5|90782.9|90732.9|90771.6|90721.6|61
1645701860000|2022-02-24 11:24:20|90779.5|90729.5|90776.4|90726.4|90789|90739|90776.4|90726.4|54
1645701870000|2022-02-24 11:24:30|90775.3|90725.3|90776|90726|90779.9|90729.9|90768|90718|52
1645701880000|2022-02-24 11:24:40|90775.7|90725.7|90785|90735|90785|90735|90768.2|90718.2|66
1645701890000|2022-02-24 11:24:50|90777.5|90727.5|90789.4|90739.4|90790.3|90740.3|90769.6|90719.6|62
1645701900000|2022-02-24 11:25:00|90789.6|90739.6|90780.9|90730.9|90790.9|90740.9|90779.7|90729.7|60
1645701910000|2022-02-24 11:25:10|90779.5|90729.5|90776.4|90726.4|90781.2|90731.2|90773.9|90723.9|62
1645701920000|2022-02-24 11:25:20|90774.9|90724.9|90774.8|90724.8|90779.7|90729.7|90773.9|90723.9|55
1645701930000|2022-02-24 11:25:30|90775.7|90725.7|90773.8|90723.8|90779|90729|90767.8|90717.8|67
1645701940000|2022-02-24 11:25:40|90773.7|90723.7|90776.4|90726.4|90782.9|90732.9|90770.3|90720.3|64
1645701950000|2022-02-24 11:25:50|90776.5|90726.5|90778|90728|90787|90737|90772.7|90722.7|57
1645701960000|2022-02-24 11:26:00|90779.4|90729.4|90778.7|90728.7|90782.5|90732.5|90766.8|90716.8|65
1645701970000|2022-02-24 11:26:10|90778.2|90728.2|90766.4|90716.4|90778.2|90728.2|90758|90708|65
1645701980000|2022-02-24 11:26:20|90764.9|90714.9|90764.4|90714.4|90767.4|90717.4|90760.8|90710.8|47
1645701990000|2022-02-24 11:26:30|90762.5|90712.5|90769.8|90719.8|90777|90727|90760.7|90710.7|64
1645702000000|2022-02-24 11:26:40|90768.5|90718.5|90771.9|90721.9|90781|90731|90758.9|90708.9|66
1645702010000|2022-02-24 11:26:50|90772.8|90722.8|90779.9|90729.9|90779.9|90729.9|90769.2|90719.2|67
1645702020000|2022-02-24 11:27:00|90780.1|90730.1|90798|90748|90805.5|90755.5|90777|90727|67
1645702030000|2022-02-24 11:27:10|90799.8|90749.8|90816.9|90766.9|90822.9|90772.9|90792.8|90742.8|71
1645702040000|2022-02-24 11:27:20|90820.8|90770.8|90785.5|90735.5|90821.7|90771.7|90781.4|90731.4|73
1645702050000|2022-02-24 11:27:30|90784|90734|90786.5|90736.5|90802.5|90752.5|90781|90731|65
1645702060000|2022-02-24 11:27:40|90787.5|90737.5|90812.5|90762.5|90812.5|90762.5|90787|90737|74
1645702070000|2022-02-24 11:27:50|90808.8|90758.8|90813.6|90763.6|90817.5|90767.5|90794.2|90744.2|70
1645702080000|2022-02-24 11:28:00|90814|90764|90808.8|90758.8|90820.7|90770.7|90806.8|90756.8|48
1645702090000|2022-02-24 11:28:10|90809.1|90759.1|90787.5|90737.5|90811.4|90761.4|90780.2|90730.2|65
1645702100000|2022-02-24 11:28:20|90787.3|90737.3|90786|90736|90802.6|90752.6|90780.2|90730.2|73
1645702110000|2022-02-24 11:28:30|90787.2|90737.2|90772.5|90722.5|90789.6|90739.6|90771|90721|50
1645702120000|2022-02-24 11:28:40|90776.8|90726.8|90769.3|90719.3|90781.2|90731.2|90766.6|90716.6|63
1645702130000|2022-02-24 11:28:50|90769.5|90719.5|90772.3|90722.3|90778.3|90728.3|90768.1|90718.1|50
1645702140000|2022-02-24 11:29:00|90777|90727|90774.9|90724.9|90778.6|90728.6|90768.4|90718.4|59
1645702150000|2022-02-24 11:29:10|90775.5|90725.5|90775.6|90725.6|90781.4|90731.4|90775.3|90725.3|54
1645702160000|2022-02-24 11:29:20|90775.9|90725.9|90783.9|90733.9|90789|90739|90774.5|90724.5|58
1645702170000|2022-02-24 11:29:30|90784.7|90734.7|90783.1|90733.1|90794.5|90744.5|90782|90732|50
1645702180000|2022-02-24 11:29:40|90783.7|90733.7|90785|90735|90787.3|90737.3|90782.4|90732.4|45
1645702190000|2022-02-24 11:29:50|90785.3|90735.3|90805|90755|90811.9|90761.9|90781.8|90731.8|72
1645702200000|2022-02-24 11:30:00|90804.4|90754.4|90801.6|90751.6|90809.7|90759.7|90792.9|90742.9|66
1645702210000|2022-02-24 11:30:10|90800.2|90750.2|90785.4|90735.4|90802.1|90752.1|90777.1|90727.1|55
1645702220000|2022-02-24 11:30:20|90785|90735|90788.2|90738.2|90789.9|90739.9|90777.5|90727.5|52
1645702230000|2022-02-24 11:30:30|90786.8|90736.8|90783.5|90733.5|90791.5|90741.5|90778.9|90728.9|49
1645702240000|2022-02-24 11:30:40|90785|90735|90791|90741|90792.6|90742.6|90782.3|90732.3|40
1645702250000|2022-02-24 11:30:50|90789.7|90739.7|90790.5|90740.5|90792.7|90742.7|90786.8|90736.8|56
1645702260000|2022-02-24 11:31:00|90789.7|90739.7|90797.5|90747.5|90803.1|90753.1|90789.3|90739.3|59
1645702270000|2022-02-24 11:31:10|90798.1|90748.1|90798.3|90748.3|90800.1|90750.1|90784.6|90734.6|54
1645702280000|2022-02-24 11:31:20|90801|90751|90801.6|90751.6|90802.6|90752.6|90795.8|90745.8|47
1645702290000|2022-02-24 11:31:30|90800.3|90750.3|90798.5|90748.5|90801.1|90751.1|90789.5|90739.5|48
1645702300000|2022-02-24 11:31:40|90793|90743|90787.6|90737.6|90794.3|90744.3|90787.1|90737.1|45
1645702310000|2022-02-24 11:31:50|90788.7|90738.7|90793|90743|90793.4|90743.4|90785.7|90735.7|54
1645702320000|2022-02-24 11:32:00|90789.1|90739.1|90795.7|90745.7|90796.3|90746.3|90787.5|90737.5|57
1645702330000|2022-02-24 11:32:10|90795|90745|90794.3|90744.3|90799.5|90749.5|90793.2|90743.2|54
1645702340000|2022-02-24 11:32:20|90794.5|90744.5|90792.1|90742.1|90799.7|90749.7|90788.3|90738.3|59
1645702350000|2022-02-24 11:32:30|90792|90742|90777.8|90752.8|90797.3|90753|90776|90736.9|56
1645702360000|2022-02-24 11:32:40|90789|90739|90781.3|90731.3|90800.5|90753|90772.2|90731.3|55
1645702370000|2022-02-24 11:32:50|90782.6|90732.6|90770|90720|90782.6|90732.6|90761.7|90711.7|48
1645702380000|2022-02-24 11:33:00|90773.7|90723.7|90772.8|90722.8|90777.6|90727.6|90764.4|90714.4|57
1645702390000|2022-02-24 11:33:10|90774.7|90724.7|90760|90710|90774.7|90724.7|90741.2|90691.2|60
1645702400000|2022-02-24 11:33:20|90759.7|90709.7|90778|90728|90778|90728|90757.4|90707.4|53
1645702410000|2022-02-24 11:33:30|90778.7|90728.7|90770.7|90720.7|90788|90738|90768.7|90718.7|63
1645702420000|2022-02-24 11:33:40|90769.9|90719.9|90747.9|90697.9|90770.1|90720.1|90746.2|90696.2|52
1645702430000|2022-02-24 11:33:50|90750|90700|90721.8|90671.8|90750|90700|90716.8|90666.8|63
1645702440000|2022-02-24 11:34:00|90722.9|90672.9|90721.6|90671.6|90728.1|90678.1|90719.9|90669.9|63
1645702450000|2022-02-24 11:34:10|90723.1|90673.1|90747.1|90697.1|90747.1|90697.1|90718.3|90668.3|63
1645702460000|2022-02-24 11:34:20|90746.5|90696.5|90740.8|90690.8|90748.9|90698.9|90740|90690|59
1645702470000|2022-02-24 11:34:30|90746|90696|90736|90686|90746|90696|90728.9|90678.9|43
1645702480000|2022-02-24 11:34:40|90736.2|90686.2|90745.9|90695.9|90747.7|90697.7|90736.2|90686.2|43
1645702490000|2022-02-24 11:34:50|90746.2|90696.2|90777|90727|90788.5|90738.5|90745.3|90695.3|60
1645702500000|2022-02-24 11:35:00|90778.3|90728.3|90776.7|90726.7|90785.6|90735.6|90775|90725|50
1645702510000|2022-02-24 11:35:10|90777.6|90727.6|90772.9|90722.9|90778.7|90728.7|90767.9|90717.9|50
1645702520000|2022-02-24 11:35:20|90773.2|90723.2|90783.6|90733.6|90783.9|90733.9|90773.2|90723.2|61
1645702530000|2022-02-24 11:35:30|90783.8|90733.8|90801.8|90751.8|90804.9|90754.9|90783.5|90733.5|55
1645702540000|2022-02-24 11:35:40|90801.3|90751.3|90802.3|90752.3|90806.5|90756.5|90797.1|90747.1|46
1645702550000|2022-02-24 11:35:50|90800.5|90750.5|90809.7|90759.7|90810.4|90760.4|90800.5|90750.5|63
1645702560000|2022-02-24 11:36:00|90808.9|90758.9|90804.1|90754.1|90810.2|90760.2|90801|90751|45
1645702570000|2022-02-24 11:36:10|90805|90755|90803.2|90753.2|90808.5|90758.5|90799.6|90749.6|45
1645702580000|2022-02-24 11:36:20|90804.3|90754.3|90806.2|90756.2|90809.5|90759.5|90801|90751|43
1645702590000|2022-02-24 11:36:30|90805.8|90755.8|90796.5|90746.5|90809.1|90759.1|90790.9|90740.9|54
1645702600000|2022-02-24 11:36:40|90795.9|90745.9|90783.9|90733.9|90800.5|90750.5|90783.2|90733.2|36
1645702610000|2022-02-24 11:36:50|90788|90738|90774.5|90724.5|90788|90738|90772.8|90722.8|53
1645702620000|2022-02-24 11:37:00|90775.5|90725.5|90767.2|90717.2|90780.3|90730.3|90767.1|90717.1|58
1645702630000|2022-02-24 11:37:10|90768|90718|90770.2|90720.2|90773.4|90723.4|90767.9|90717.9|45
1645702640000|2022-02-24 11:37:20|90769.3|90719.3|90758|90708|90769.5|90719.5|90755.4|90705.4|48
1645702650000|2022-02-24 11:37:30|90758.4|90708.4|90774.8|90724.8|90778.1|90728.1|90758.2|90708.2|51
1645702660000|2022-02-24 11:37:40|90773.5|90723.5|90778.6|90728.6|90781|90731|90770.6|90720.6|53
1645702670000|2022-02-24 11:37:50|90777.7|90727.7|90772.8|90722.8|90784.7|90734.7|90763.5|90713.5|63
1645702680000|2022-02-24 11:38:00|90770.3|90720.3|90776|90726|90785.3|90735.3|90767.8|90717.8|57
1645702690000|2022-02-24 11:38:10|90775.9|90725.9|90761.6|90711.6|90783.4|90733.4|90761.5|90711.5|61
1645702700000|2022-02-24 11:38:20|90760.4|90710.4|90781.4|90731.4|90781.8|90731.8|90758|90708|58
1645702710000|2022-02-24 11:38:30|90780.7|90730.7|90771.7|90721.7|90784.2|90734.2|90767.5|90717.5|61
1645702720000|2022-02-24 11:38:40|90769.4|90719.4|90760.9|90710.9|90775.4|90725.4|90749.6|90699.6|60
1645702730000|2022-02-24 11:38:50|90764.1|90714.1|90755.6|90705.6|90764.1|90714.1|90742.5|90692.5|53
1645702740000|2022-02-24 11:39:00|90755.4|90705.4|90749.1|90699.1|90756.5|90706.5|90741.4|90691.4|51
1645702750000|2022-02-24 11:39:10|90740.1|90690.1|90754.3|90704.3|90761.5|90711.5|90740.1|90690.1|62
1645702760000|2022-02-24 11:39:20|90758.3|90708.3|90757.6|90707.6|90761.5|90711.5|90750|90700|46
1645702770000|2022-02-24 11:39:30|90757.9|90707.9|90745.5|90695.5|90757.9|90707.9|90741.1|90691.1|57
1645702780000|2022-02-24 11:39:40|90745.2|90695.2|90744.2|90694.2|90745.2|90695.2|90735.3|90685.3|49
1645702790000|2022-02-24 11:39:50|90744.5|90694.5|90738.6|90688.6|90750.1|90700.1|90735.4|90685.4|42
1645702800000|2022-02-24 11:40:00|90737.9|90687.9|90743.5|90693.5|90748.5|90698.5|90732.4|90682.4|50
1645702810000|2022-02-24 11:40:10|90739.9|90689.9|90746.8|90696.8|90747.6|90697.6|90734|90684|51
1645702820000|2022-02-24 11:40:20|90747.4|90697.4|90722.4|90672.4|90747.4|90697.4|90722.4|90672.4|51
1645702830000|2022-02-24 11:40:30|90730.1|90680.1|90679.9|90629.9|90732.6|90682.6|90669.4|90619.4|73
1645702840000|2022-02-24 11:40:40|90680|90630|90678.2|90628.2|90680.3|90630.3|90654.2|90604.2|61
1645702850000|2022-02-24 11:40:50|90683.4|90633.4|90655.6|90605.6|90683.4|90633.4|90655.6|90605.6|66
1645702860000|2022-02-24 11:41:00|90655.2|90605.2|90627.9|90577.9|90655.3|90605.3|90625.5|90575.5|61
1645702870000|2022-02-24 11:41:10|90628.7|90578.7|90628.7|90578.7|90635.5|90585.5|90618.6|90568.6|55
1645702880000|2022-02-24 11:41:20|90629.5|90579.5|90621.6|90571.6|90650|90600|90619.3|90569.3|70
1645702890000|2022-02-24 11:41:30|90621.9|90571.9|90644.8|90594.8|90651|90601|90620.4|90570.4|66
1645702900000|2022-02-24 11:41:40|90643.9|90593.9|90630.9|90580.9|90645.2|90595.2|90617.3|90567.3|65
1645702910000|2022-02-24 11:41:50|90634.1|90584.1|90631.7|90581.7|90640|90590|90627.1|90577.1|53
1645702920000|2022-02-24 11:42:00|90632.1|90582.1|90629.5|90579.5|90643.1|90593.1|90628.6|90578.6|54
1645702930000|2022-02-24 11:42:10|90629.8|90579.8|90628.1|90578.1|90632|90582|90615.8|90565.8|74
1645702940000|2022-02-24 11:42:20|90621.3|90571.3|90565|90515|90628.8|90578.8|90556.5|90506.5|79
1645702950000|2022-02-24 11:42:30|90553.1|90503.1|90569.3|90519.3|90572.4|90522.4|90552.1|90502.1|70
1645702960000|2022-02-24 11:42:40|90569.4|90519.4|90567.4|90517.4|90574.3|90524.3|90554.6|90504.6|67
1645702970000|2022-02-24 11:42:50|90561.7|90511.7|90572.5|90522.5|90579.6|90529.6|90558.6|90508.6|68
1645702980000|2022-02-24 11:43:00|90572.1|90522.1|90567.6|90517.6|90572.2|90522.2|90561.9|90511.9|56
1645702990000|2022-02-24 11:43:10|90562.7|90512.7|90568.7|90518.7|90575|90525|90558.4|90508.4|63
1645703000000|2022-02-24 11:43:20|90566.4|90516.4|90558.5|90508.5|90567.6|90517.6|90552.1|90502.1|64
1645703010000|2022-02-24 11:43:30|90560.5|90510.5|90563.9|90513.9|90574|90524|90556.7|90506.7|50
1645703020000|2022-02-24 11:43:40|90564.6|90514.6|90550.9|90500.9|90568.4|90518.4|90550.2|90500.2|46
1645703030000|2022-02-24 11:43:50|90550.4|90500.4|90558.3|90508.3|90561.1|90511.1|90548|90498|50
1645703040000|2022-02-24 11:44:00|90558.2|90508.2|90592.5|90542.5|90593.4|90543.4|90558.2|90508.2|69
1645703050000|2022-02-24 11:44:10|90594|90544|90566.4|90516.4|90596.9|90546.9|90565.1|90515.1|56
1645703060000|2022-02-24 11:44:20|90567.5|90517.5|90565.1|90515.1|90568.5|90518.5|90555.9|90505.9|61
1645703070000|2022-02-24 11:44:30|90564.8|90514.8|90560.1|90510.1|90576.6|90526.6|90560.1|90510.1|59
1645703080000|2022-02-24 11:44:40|90558.8|90508.8|90541.8|90491.8|90558.8|90508.8|90536.1|90486.1|70
1645703090000|2022-02-24 11:44:50|90542.5|90492.5|90522.6|90472.6|90542.5|90492.5|90517.7|90467.7|67
1645703100000|2022-02-24 11:45:00|90522|90472|90543.7|90493.7|90544.5|90494.5|90521.3|90471.3|73
1645703110000|2022-02-24 11:45:10|90544.4|90494.4|90533.2|90483.2|90544.4|90494.4|90528.8|90478.8|68
1645703120000|2022-02-24 11:45:20|90535|90485|90520.2|90470.2|90539.7|90489.7|90518.1|90468.1|73
1645703130000|2022-02-24 11:45:30|90522.6|90472.6|90524.7|90474.7|90527.6|90477.6|90518|90468|64
1645703140000|2022-02-24 11:45:40|90526|90476|90537.7|90487.7|90546.7|90496.7|90521.6|90471.6|69
1645703150000|2022-02-24 11:45:50|90539.9|90489.9|90540.9|90490.9|90544.7|90494.7|90536|90486|66
1645703160000|2022-02-24 11:46:00|90539|90489|90503.8|90453.8|90543.3|90493.3|90496|90446|67
1645703170000|2022-02-24 11:46:10|90507.3|90457.3|90493.2|90443.2|90507.3|90457.3|90483.7|90433.7|63
1645703180000|2022-02-24 11:46:20|90480.8|90430.8|90479|90429|90501.8|90451.8|90472.4|90422.4|67
1645703190000|2022-02-24 11:46:30|90480.5|90430.5|90494.8|90444.8|90500.6|90450.6|90480.5|90430.5|56
1645703200000|2022-02-24 11:46:40|90495|90445|90494.9|90444.9|90502.6|90452.6|90489.6|90439.6|60
1645703210000|2022-02-24 11:46:50|90491.3|90441.3|90480.9|90430.9|90491.3|90441.3|90477.1|90427.1|52
1645703220000|2022-02-24 11:47:00|90480.8|90430.8|90493.2|90443.2|90495.1|90445.1|90468.6|90418.6|65
1645703230000|2022-02-24 11:47:10|90495.2|90445.2|90495|90445|90502.1|90452.1|90494.5|90444.5|55
1645703240000|2022-02-24 11:47:20|90494.9|90444.9|90500.7|90450.7|90505.7|90455.7|90490.8|90440.8|55
1645703250000|2022-02-24 11:47:30|90508.2|90458.2|90485.3|90435.3|90511.5|90461.5|90482.3|90432.3|72
1645703260000|2022-02-24 11:47:40|90483.7|90433.7|90479.7|90429.7|90493.3|90443.3|90479.3|90429.3|62
1645703270000|2022-02-24 11:47:50|90480.3|90430.3|90474.3|90424.3|90482.7|90432.7|90472.9|90422.9|56
1645703280000|2022-02-24 11:48:00|90475.5|90425.5|90433.1|90383.1|90475.6|90425.6|90426|90376|74
1645703290000|2022-02-24 11:48:10|90434|90384|90452|90402|90461.8|90411.8|90431.9|90381.9|76
1645703300000|2022-02-24 11:48:20|90451.1|90401.1|90438.1|90388.1|90451.4|90401.4|90431.6|90381.6|76
1645703310000|2022-02-24 11:48:30|90432.1|90382.1|90442.5|90392.5|90448|90398|90429.9|90379.9|64
1645703320000|2022-02-24 11:48:40|90439.4|90389.4|90458.6|90408.6|90458.6|90408.6|90437.7|90387.7|60
1645703330000|2022-02-24 11:48:50|90459.5|90409.5|90457.5|90407.5|90470.1|90420.1|90455.4|90405.4|62
1645703340000|2022-02-24 11:49:00|90458.3|90408.3|90464.2|90414.2|90469.2|90419.2|90456.3|90406.3|62
1645703350000|2022-02-24 11:49:10|90464.3|90414.3|90451.1|90401.1|90464.3|90414.3|90438.4|90388.4|70
1645703360000|2022-02-24 11:49:20|90452.5|90402.5|90462.3|90412.3|90466|90416|90451.5|90401.5|60
1645703370000|2022-02-24 11:49:30|90462.2|90412.2|90456.3|90406.3|90464.5|90414.5|90456.3|90406.3|58
1645703380000|2022-02-24 11:49:40|90454|90404|90450|90400|90459|90409|90447.7|90397.7|52
1645703390000|2022-02-24 11:49:50|90449.4|90399.4|90454.3|90404.3|90463.3|90413.3|90446|90396|59
1645703400000|2022-02-24 11:50:00|90454.9|90404.9|90463.1|90413.1|90464.5|90414.5|90451.8|90401.8|60
1645703410000|2022-02-24 11:50:10|90464.7|90414.7|90470.7|90420.7|90475.5|90425.5|90462.7|90412.7|50
1645703420000|2022-02-24 11:50:20|90469.3|90419.3|90461.7|90411.7|90476.4|90426.4|90460.1|90410.1|73
1645703430000|2022-02-24 11:50:30|90461.5|90411.5|90448.4|90398.4|90462.7|90412.7|90441|90391|74
1645703440000|2022-02-24 11:50:40|90448.6|90398.6|90455.6|90405.6|90463|90413|90448.4|90398.4|54
1645703450000|2022-02-24 11:50:50|90456.5|90406.5|90438.2|90388.2|90456.5|90406.5|90433.5|90383.5|67
1645703460000|2022-02-24 11:51:00|90437.2|90387.2|90444.1|90394.1|90448|90398|90433.6|90383.6|61
1645703470000|2022-02-24 11:51:10|90442.5|90392.5|90412.9|90362.9|90456.2|90406.2|90406.4|90356.4|67
1645703480000|2022-02-24 11:51:20|90408.7|90358.7|90427.6|90377.6|90427.8|90377.8|90405.5|90355.5|68
1645703490000|2022-02-24 11:51:30|90428.2|90378.2|90419.8|90369.8|90429|90379|90416.2|90366.2|62
1645703500000|2022-02-24 11:51:40|90420.4|90370.4|90412.4|90362.4|90422|90372|90407.6|90357.6|67
1645703510000|2022-02-24 11:51:50|90413.5|90363.5|90419.3|90369.3|90424|90374|90408.9|90358.9|59
1645703520000|2022-02-24 11:52:00|90419.5|90369.5|90443.5|90393.5|90444.1|90394.1|90418.9|90368.9|68
1645703530000|2022-02-24 11:52:10|90443.8|90393.8|90452.5|90402.5|90452.6|90402.6|90440.9|90390.9|57
1645703540000|2022-02-24 11:52:20|90451.8|90401.8|90445.4|90395.4|90457.5|90407.5|90431.8|90381.8|64
1645703550000|2022-02-24 11:52:30|90444.7|90394.7|90446.7|90396.7|90456.5|90406.5|90437.7|90387.7|65
1645703560000|2022-02-24 11:52:40|90449.7|90399.7|90435.9|90385.9|90465.6|90415.6|90431.9|90381.9|71
1645703570000|2022-02-24 11:52:50|90435.2|90385.2|90431.9|90381.9|90440.7|90390.7|90418.9|90368.9|69
1645703580000|2022-02-24 11:53:00|90432.1|90382.1|90420.6|90370.6|90432.3|90382.3|90415.3|90365.3|62
1645703590000|2022-02-24 11:53:10|90421.3|90371.3|90438|90388|90441.1|90391.1|90414.6|90364.6|64
1645703600000|2022-02-24 11:53:20|90432.3|90382.3|90439.2|90389.2|90443.5|90393.5|90413.3|90363.3|68
1645703610000|2022-02-24 11:53:30|90441|90391|90451.1|90401.1|90453.9|90403.9|90439.2|90389.2|55
1645703620000|2022-02-24 11:53:40|90451.7|90401.7|90451|90401|90463.6|90413.6|90446.8|90396.8|55
1645703630000|2022-02-24 11:53:50|90451.7|90401.7|90454.7|90404.7|90461.8|90411.8|90450.4|90400.4|46
1645703640000|2022-02-24 11:54:00|90452.3|90402.3|90447.9|90397.9|90455.5|90405.5|90445|90395|42
1645703650000|2022-02-24 11:54:10|90448.2|90398.2|90448|90398|90459|90409|90442.6|90392.6|53
1645703660000|2022-02-24 11:54:20|90447.8|90397.8|90450.3|90400.3|90450.9|90400.9|90442.3|90392.3|51
1645703670000|2022-02-24 11:54:30|90449|90399|90441.4|90391.4|90452.8|90402.8|90436.6|90386.6|63
1645703680000|2022-02-24 11:54:40|90444.4|90394.4|90446.7|90396.7|90461|90411|90441|90391|68
1645703690000|2022-02-24 11:54:50|90449.4|90399.4|90434.2|90384.2|90449.4|90399.4|90430.1|90380.1|61
1645703700000|2022-02-24 11:55:00|90434|90384|90385.8|90335.8|90443|90393|90385.8|90335.8|69
1645703710000|2022-02-24 11:55:10|90385.4|90335.4|90382.9|90332.9|90392.6|90342.6|90378.5|90328.5|60
1645703720000|2022-02-24 11:55:20|90382.8|90332.8|90360.6|90310.6|90390.1|90340.5|90360.6|90310.6|64
1645703730000|2022-02-24 11:55:30|90362.5|90312.5|90349.9|90299.9|90366.2|90316.2|90340.4|90290.4|60
1645703740000|2022-02-24 11:55:40|90352.5|90302.5|90352.7|90302.7|90364.1|90314.1|90341.9|90291.9|62
1645703750000|2022-02-24 11:55:50|90349.3|90299.3|90335.2|90285.2|90355|90305|90331|90281|58
1645703760000|2022-02-24 11:56:00|90330.3|90280.3|90326.8|90276.8|90338|90288.2|90313.2|90272.8|55
1645703770000|2022-02-24 11:56:10|90327.2|90277.2|90321.1|90271.1|90333.2|90291|90308.8|90261.9|51
1645703780000|2022-02-24 11:56:20|90316.8|90266.8|90318.7|90268.7|90327.2|90290.5|90308.9|90262.4|58
1645703790000|2022-02-24 11:56:30|90318.4|90268.4|90312.3|90262.3|90322.2|90272.2|90312|90262|55
1645703800000|2022-02-24 11:56:40|90313|90263|90302.1|90252.1|90315.8|90275.5|90295.8|90252.1|58
1645703810000|2022-02-24 11:56:50|90297.1|90272.1|90350.2|90300.2|90350.2|90300.2|90295.6|90255.2|74
1645703820000|2022-02-24 11:57:00|90350.3|90300.3|90344.2|90294.2|90350.8|90300.8|90338|90288|66
1645703830000|2022-02-24 11:57:10|90344.4|90294.4|90337.6|90287.6|90346|90296|90337.5|90287.5|52
1645703840000|2022-02-24 11:57:20|90336.4|90286.4|90339.9|90289.9|90345.9|90295.9|90336.4|90286.4|60
1645703850000|2022-02-24 11:57:30|90339.4|90289.4|90317|90267|90340.9|90290.9|90315.9|90265.9|62
1645703860000|2022-02-24 11:57:40|90317.1|90267.1|90310.7|90260.7|90322|90273.8|90296.3|90254.9|60
1645703870000|2022-02-24 11:57:50|90310.4|90260.4|90302|90252|90315.7|90265.7|90298.5|90248.5|75
1645703880000|2022-02-24 11:58:00|90306.5|90256.5|90311.5|90261.5|90311.5|90261.5|90296.8|90246.8|68
1645703890000|2022-02-24 11:58:10|90307.5|90257.5|90318.3|90268.3|90323.5|90273.5|90307.2|90257.2|67
1645703900000|2022-02-24 11:58:20|90319|90269|90321.8|90271.8|90325.3|90275.3|90316.5|90266.5|63
1645703910000|2022-02-24 11:58:30|90322.3|90272.3|90329.5|90279.5|90332.7|90282.7|90321|90271|57
1645703920000|2022-02-24 11:58:40|90328.3|90278.3|90345|90295|90355.7|90305.7|90328.2|90278.2|60
1645703930000|2022-02-24 11:58:50|90342.1|90292.1|90354.4|90304.4|90356|90306|90341.9|90291.9|59
1645703940000|2022-02-24 11:59:00|90354.5|90304.5|90361.3|90311.3|90363.5|90313.5|90348.1|90298.1|58
1645703950000|2022-02-24 11:59:10|90363.6|90313.6|90379.7|90329.7|90379.8|90329.8|90359.5|90309.5|62
1645703960000|2022-02-24 11:59:20|90380.3|90330.3|90373.1|90323.1|90382.8|90332.8|90367|90317|67
1645703970000|2022-02-24 11:59:30|90374.2|90324.2|90379|90329|90382.7|90332.7|90366.1|90316.1|60
1645703980000|2022-02-24 11:59:40|90378.4|90328.4|90363.2|90313.2|90379.4|90329.4|90363.2|90313.2|69
1645703990000|2022-02-24 11:59:50|90371.6|90321.6|90348.2|90298.2|90374.4|90324.4|90342.1|90298.2|69
1645704000000|2022-02-24 12:00:00|90346.9|90296.9|90408.6|90358.6|90416.4|90366.4|90340.7|90290.7|77
1645704010000|2022-02-24 12:00:10|90410.2|90360.2|90398.7|90348.7|90410.2|90360.2|90385.4|90335.4|70
1645704020000|2022-02-24 12:00:20|90400.1|90350.1|90422.5|90372.5|90454.6|90404.6|90399.8|90349.8|79
1645704030000|2022-02-24 12:00:30|90423.9|90373.9|90428|90378|90431.6|90381.6|90412.5|90362.5|66
1645704040000|2022-02-24 12:00:40|90429|90379|90451.9|90401.9|90472|90422|90429|90379|71
1645704050000|2022-02-24 12:00:50|90448.5|90398.5|90424|90374|90449|90399|90399.9|90349.9|63
1645704060000|2022-02-24 12:01:00|90420|90370|90424.9|90374.9|90424.9|90374.9|90394.7|90344.7|65
1645704070000|2022-02-24 12:01:10|90425.5|90375.5|90399.2|90349.2|90425.5|90375.5|90396.4|90346.4|66
1645704080000|2022-02-24 12:01:20|90400.5|90350.5|90407.8|90357.8|90411.5|90361.5|90396.9|90346.9|57
1645704090000|2022-02-24 12:01:30|90408.8|90358.8|90408|90358|90414.2|90364.2|90399.4|90349.4|49
1645704100000|2022-02-24 12:01:40|90407.5|90357.5|90422.6|90372.6|90422.6|90372.6|90403.7|90353.7|61
1645704110000|2022-02-24 12:01:50|90424|90374|90429.9|90379.9|90437.6|90387.6|90423|90373|61
1645704120000|2022-02-24 12:02:00|90429.4|90379.4|90437.2|90387.2|90440.5|90390.5|90428.2|90378.2|46
1645704130000|2022-02-24 12:02:10|90438.8|90388.8|90450|90400|90456.2|90406.2|90432.1|90382.1|67
1645704140000|2022-02-24 12:02:20|90446.3|90396.3|90456.4|90406.4|90458.8|90408.8|90441.4|90391.4|62
1645704150000|2022-02-24 12:02:30|90456.5|90406.5|90481.1|90431.1|90500.2|90450.2|90455.6|90405.6|76
1645704160000|2022-02-24 12:02:40|90476.5|90426.5|90477.9|90427.9|90487.8|90437.8|90470.6|90420.6|71
1645704170000|2022-02-24 12:02:50|90474.3|90424.3|90476.5|90426.5|90487|90437|90474.3|90424.3|57
1645704180000|2022-02-24 12:03:00|90475.8|90425.8|90481.6|90431.6|90486.2|90436.2|90471.2|90421.2|69
1645704190000|2022-02-24 12:03:10|90482.5|90432.5|90446.1|90396.1|90482.5|90432.5|90431.7|90381.7|67
1645704200000|2022-02-24 12:03:20|90449.2|90399.2|90442.3|90392.3|90449.2|90399.2|90436.1|90386.1|63
1645704210000|2022-02-24 12:03:30|90444.3|90394.3|90422.7|90372.7|90445.9|90395.9|90410.1|90360.1|67
1645704220000|2022-02-24 12:03:40|90435.2|90385.2|90436.9|90386.9|90454.2|90404.2|90426.3|90376.3|63
1645704230000|2022-02-24 12:03:50|90443.1|90393.1|90415.5|90365.5|90447.1|90397.1|90396.1|90346.1|68
1645704240000|2022-02-24 12:04:00|90414.1|90364.1|90399.5|90349.5|90415.2|90365.2|90393.5|90343.5|64
1645704250000|2022-02-24 12:04:10|90398.7|90348.7|90429.9|90379.9|90433.5|90383.5|90398.7|90348.7|63
1645704260000|2022-02-24 12:04:20|90429.8|90379.8|90422.6|90372.6|90430.5|90380.5|90420.4|90370.4|55
1645704270000|2022-02-24 12:04:30|90422.5|90372.5|90429|90379|90431.5|90381.5|90418.4|90368.4|62
1645704280000|2022-02-24 12:04:40|90428.5|90378.5|90417.2|90367.2|90430.8|90380.8|90411.9|90361.9|57
1645704290000|2022-02-24 12:04:50|90416.1|90366.1|90389|90339|90420.8|90370.8|90381.3|90331.3|59
1645704300000|2022-02-24 12:05:00|90389.4|90339.4|90412.7|90362.7|90423|90373|90386|90336|74
1645704310000|2022-02-24 12:05:10|90417|90367|90400.6|90350.6|90418.8|90368.8|90391.5|90341.5|76
1645704320000|2022-02-24 12:05:20|90401.2|90351.2|90415.2|90365.2|90421|90371|90389.8|90339.8|67
1645704330000|2022-02-24 12:05:30|90416.4|90366.4|90411.7|90361.7|90421.3|90371.3|90411.7|90361.7|53
1645704340000|2022-02-24 12:05:40|90413.3|90363.3|90437.5|90387.5|90445.9|90395.9|90413.3|90363.3|61
1645704350000|2022-02-24 12:05:50|90437.9|90387.9|90430.6|90380.6|90438.8|90388.8|90421.5|90371.5|71
1645704360000|2022-02-24 12:06:00|90427.5|90377.5|90435.3|90385.3|90445.3|90395.3|90425.6|90375.6|63
1645704370000|2022-02-24 12:06:10|90435.7|90385.7|90441.1|90391.1|90446.8|90396.8|90431|90381|63
1645704380000|2022-02-24 12:06:20|90441.2|90391.2|90444.8|90394.8|90454.8|90404.8|90438.8|90388.8|54
1645704390000|2022-02-24 12:06:30|90445.9|90395.9|90453.5|90403.5|90472|90422|90437.4|90387.4|65
1645704400000|2022-02-24 12:06:40|90454.7|90404.7|90455.2|90405.2|90460.9|90410.9|90447.7|90397.7|59
1645704410000|2022-02-24 12:06:50|90454.1|90404.1|90455.7|90405.7|90458.3|90408.3|90452.5|90402.5|35
1645704420000|2022-02-24 12:07:00|90454.5|90404.5|90456.4|90406.4|90463.3|90413.3|90454.5|90404.5|58
1645704430000|2022-02-24 12:07:10|90455.1|90405.1|90456.5|90406.5|90459.1|90409.1|90453.8|90403.8|56
1645704440000|2022-02-24 12:07:20|90456.7|90406.7|90462.3|90412.3|90466.4|90416.4|90456.7|90406.7|58
1645704450000|2022-02-24 12:07:30|90459.2|90409.2|90463.8|90413.8|90463.8|90413.8|90454.1|90404.1|51
1645704460000|2022-02-24 12:07:40|90463.3|90413.3|90453.4|90403.4|90464.9|90414.9|90452.8|90402.8|49
1645704470000|2022-02-24 12:07:50|90452.9|90402.9|90461.7|90411.7|90467.6|90417.6|90450.3|90400.3|70
1645704480000|2022-02-24 12:08:00|90461.6|90411.6|90457|90407|90466|90416|90454.5|90404.5|66
1645704490000|2022-02-24 12:08:10|90456.3|90406.3|90459.8|90409.8|90461.3|90411.3|90454.5|90404.5|43
1645704500000|2022-02-24 12:08:20|90456.9|90406.9|90450|90400|90462.7|90412.7|90447.5|90397.5|54
1645704510000|2022-02-24 12:08:30|90449.6|90399.6|90449|90399|90457.8|90407.8|90441.8|90391.8|57
1645704520000|2022-02-24 12:08:40|90448.2|90398.2|90458.8|90408.8|90467.7|90417.7|90446.1|90396.1|68
1645704530000|2022-02-24 12:08:50|90456.3|90406.3|90463.4|90413.4|90465.9|90415.9|90454.4|90404.4|61
1645704540000|2022-02-24 12:09:00|90458.4|90408.4|90474.8|90424.8|90478.6|90428.6|90458.4|90408.4|50
1645704550000|2022-02-24 12:09:10|90474.7|90424.7|90492.1|90442.1|90494|90444|90471.8|90421.8|66
1645704560000|2022-02-24 12:09:20|90492.2|90442.2|90491.5|90441.5|90494.1|90444.1|90485.3|90435.3|51
1645704570000|2022-02-24 12:09:30|90491.8|90441.8|90484.1|90434.1|90494.7|90444.7|90481.7|90431.7|59
1645704580000|2022-02-24 12:09:40|90486.5|90436.5|90442|90392|90486.5|90436.5|90438.6|90388.6|56
1645704590000|2022-02-24 12:09:50|90441.2|90391.2|90441.1|90391.1|90445.2|90395.2|90431.2|90381.2|63
1645704600000|2022-02-24 12:10:00|90441.2|90391.2|90439.9|90389.9|90441.2|90391.2|90435.7|90385.7|55
1645704610000|2022-02-24 12:10:10|90439.5|90389.5|90431.7|90381.7|90439.5|90389.5|90423.6|90373.6|51
1645704620000|2022-02-24 12:10:20|90432.6|90382.6|90431|90381|90433.2|90383.2|90423.2|90373.2|53
1645704630000|2022-02-24 12:10:30|90428.5|90378.5|90428|90378|90433.5|90383.5|90423.7|90373.7|62
1645704640000|2022-02-24 12:10:40|90427.8|90377.8|90427|90377|90439.5|90389.5|90422.4|90372.4|57
1645704650000|2022-02-24 12:10:50|90431.5|90381.5|90418.7|90368.7|90431.5|90381.5|90406.4|90356.4|53
1645704660000|2022-02-24 12:11:00|90414.2|90364.2|90405.7|90355.7|90414.2|90364.2|90400.1|90350.1|58
1645704670000|2022-02-24 12:11:10|90406.2|90356.2|90393.9|90343.9|90408.2|90358.2|90387.1|90337.1|56
1645704680000|2022-02-24 12:11:20|90391.7|90341.7|90386.4|90336.4|90391.9|90341.9|90377.6|90327.6|58
1645704690000|2022-02-24 12:11:30|90387.4|90337.4|90386|90336|90389.8|90339.8|90381|90331|50
1645704700000|2022-02-24 12:11:40|90385.6|90335.6|90367.8|90317.8|90386.1|90336.1|90363.2|90313.2|61
1645704710000|2022-02-24 12:11:50|90367.4|90317.4|90376.3|90326.3|90381.9|90331.9|90367.4|90317.4|64
1645704720000|2022-02-24 12:12:00|90376|90326|90338.9|90288.9|90376|90326|90338.7|90288.7|68
1645704730000|2022-02-24 12:12:10|90338.1|90288.1|90343.4|90293.4|90350.8|90300.8|90338.1|90288.1|54
1645704740000|2022-02-24 12:12:20|90343.1|90293.1|90390.9|90340.9|90396.5|90346.5|90338.7|90288.7|60
1645704750000|2022-02-24 12:12:30|90390.5|90340.5|90394.4|90344.4|90398.8|90348.8|90386.9|90336.9|46
1645704760000|2022-02-24 12:12:40|90395|90345|90404.1|90354.1|90407.7|90357.7|90391|90341|53
1645704770000|2022-02-24 12:12:50|90403.7|90353.7|90404.2|90354.2|90409|90359|90398.7|90348.7|60
1645704780000|2022-02-24 12:13:00|90403.6|90353.6|90381.8|90331.8|90407|90357|90380.7|90330.7|60
1645704790000|2022-02-24 12:13:10|90387.1|90337.1|90372.5|90322.5|90387.1|90337.1|90366.5|90316.5|77
1645704800000|2022-02-24 12:13:20|90374.6|90324.6|90360.7|90310.7|90374.6|90324.6|90356.8|90306.8|72
1645704810000|2022-02-24 12:13:30|90363|90313|90375.6|90325.6|90390.8|90340.8|90362.8|90312.8|64
1645704820000|2022-02-24 12:13:40|90377|90327|90390.7|90340.7|90392|90342|90374.1|90324.1|62
1645704830000|2022-02-24 12:13:50|90386.7|90336.7|90386|90336|90397|90347|90377.5|90327.5|69
1645704840000|2022-02-24 12:14:00|90386.4|90336.4|90371.3|90321.3|90387.2|90337.2|90370|90320|65
1645704850000|2022-02-24 12:14:10|90371.4|90321.4|90371.1|90321.1|90386.8|90336.8|90365.7|90315.7|69
1645704860000|2022-02-24 12:14:20|90376.8|90326.8|90359.7|90309.7|90377.3|90327.3|90358.8|90308.8|65
1645704870000|2022-02-24 12:14:30|90356.2|90306.2|90362|90312|90367.3|90317.3|90353.4|90303.4|63
1645704880000|2022-02-24 12:14:40|90358.6|90308.6|90381.1|90331.1|90381.1|90331.1|90355.1|90305.1|55
1645704890000|2022-02-24 12:14:50|90380|90330|90385.5|90335.5|90390.8|90340.8|90375.9|90325.9|68
1645704900000|2022-02-24 12:15:00|90382.9|90332.9|90373.6|90323.6|90391|90341|90373.4|90323.4|73
1645704910000|2022-02-24 12:15:10|90374.9|90324.9|90366.4|90316.4|90374.9|90324.9|90360.8|90310.8|71
1645704920000|2022-02-24 12:15:20|90364.3|90314.3|90363.7|90313.7|90372.6|90322.6|90352.9|90302.9|69
1645704930000|2022-02-24 12:15:30|90361.7|90311.7|90349.9|90299.9|90369.3|90319.3|90346.2|90296.2|72
1645704940000|2022-02-24 12:15:40|90350.9|90300.9|90347.7|90297.7|90357.4|90307.4|90346.7|90296.7|68
1645704950000|2022-02-24 12:15:50|90347.9|90297.9|90347|90297|90355|90305|90342.3|90292.3|57
1645704960000|2022-02-24 12:16:00|90344.5|90294.5|90360.4|90310.4|90360.4|90310.4|90344|90294|55
1645704970000|2022-02-24 12:16:10|90360.8|90310.8|90359.7|90309.7|90362|90312|90355.3|90305.3|63
1645704980000|2022-02-24 12:16:20|90359.9|90309.9|90367.6|90317.6|90370.5|90320.5|90351.8|90301.8|63
1645704990000|2022-02-24 12:16:30|90367.5|90317.5|90380.5|90330.5|90381.1|90331.1|90366.2|90316.2|50
1645705000000|2022-02-24 12:16:40|90380.4|90330.4|90382.4|90332.4|90387.7|90337.7|90377.2|90327.2|50
1645705010000|2022-02-24 12:16:50|90377.3|90327.3|90356.1|90306.1|90377.3|90327.3|90355.8|90305.8|60
1645705020000|2022-02-24 12:17:00|90358.7|90308.7|90356|90306|90370|90320|90353.6|90303.6|58
1645705030000|2022-02-24 12:17:10|90355.9|90305.9|90360.4|90310.4|90361|90311|90350.3|90300.3|59
1645705040000|2022-02-24 12:17:20|90359.2|90309.2|90361.5|90311.5|90367|90317|90354|90304|52
1645705050000|2022-02-24 12:17:30|90358.4|90308.4|90358.5|90308.5|90369.1|90319.1|90356.2|90306.2|54
1645705060000|2022-02-24 12:17:40|90361.5|90311.5|90353.4|90303.4|90363.9|90313.9|90345.7|90295.7|52
1645705070000|2022-02-24 12:17:50|90347.9|90297.9|90343.4|90293.4|90350.3|90300.3|90341|90291|46
1645705080000|2022-02-24 12:18:00|90344.5|90294.5|90337.5|90287.5|90345.2|90295.2|90334.5|90284.5|37
1645705090000|2022-02-24 12:18:10|90336.2|90286.2|90325.6|90275.6|90338.2|90288.2|90320.5|90270.5|60
1645705100000|2022-02-24 12:18:20|90325.2|90275.2|90314.2|90264.2|90325.3|90275.3|90310.6|90260.6|58
1645705110000|2022-02-24 12:18:30|90315.2|90265.2|90316.3|90266.3|90321|90271|90309|90259|53
1645705120000|2022-02-24 12:18:40|90316.6|90266.6|90319|90269|90323.1|90273.1|90312.7|90262.7|55
1645705130000|2022-02-24 12:18:50|90319.1|90269.1|90318.6|90268.6|90323.6|90273.6|90315.2|90265.2|45
1645705140000|2022-02-24 12:19:00|90319.5|90269.5|90316.3|90266.3|90324.2|90274.2|90315.9|90265.9|62
1645705150000|2022-02-24 12:19:10|90316.9|90266.9|90323.1|90273.1|90323.1|90273.1|90316.9|90266.9|59
1645705160000|2022-02-24 12:19:20|90326.1|90276.1|90323.5|90273.5|90332.6|90282.6|90317.5|90267.5|55
1645705170000|2022-02-24 12:19:30|90322|90272|90326.4|90276.4|90334.7|90284.7|90320.7|90270.7|56
1645705180000|2022-02-24 12:19:40|90326.5|90276.5|90318.5|90268.5|90326.5|90276.5|90315.9|90265.9|49
1645705190000|2022-02-24 12:19:50|90318.4|90268.4|90316.6|90266.6|90320.1|90270.1|90316.1|90266.1|47
1645705200000|2022-02-24 12:20:00|90318.4|90268.4|90332.2|90282.2|90335.2|90285.2|90314.6|90264.6|65
1645705210000|2022-02-24 12:20:10|90332.3|90282.3|90327.5|90277.5|90334.4|90284.4|90327|90277|34
1645705220000|2022-02-24 12:20:20|90331.8|90281.8|90318.3|90268.3|90333.1|90283.1|90317.3|90267.3|60
1645705230000|2022-02-24 12:20:30|90318.4|90268.4|90340.5|90290.5|90345|90295|90317.3|90267.3|61
1645705240000|2022-02-24 12:20:40|90339.9|90289.9|90364.3|90314.3|90367|90317|90336.7|90286.7|56
1645705250000|2022-02-24 12:20:50|90364.7|90314.7|90350.3|90300.3|90371.9|90321.9|90345.4|90295.4|62
1645705260000|2022-02-24 12:21:00|90352.2|90302.2|90337.6|90287.6|90359.8|90309.8|90329.1|90279.1|63
1645705270000|2022-02-24 12:21:10|90337.1|90287.1|90329.5|90279.5|90339.4|90289.4|90329.5|90279.5|56
1645705280000|2022-02-24 12:21:20|90335.5|90285.5|90339.5|90289.5|90342.2|90292.2|90333.4|90283.4|56
1645705290000|2022-02-24 12:21:30|90338.3|90288.3|90329.2|90279.2|90338.3|90288.3|90326.6|90276.6|56
1645705300000|2022-02-24 12:21:40|90330.8|90280.8|90316.4|90266.4|90332.5|90282.5|90316.1|90266.1|56
1645705310000|2022-02-24 12:21:50|90318.5|90268.5|90339.3|90289.3|90342.9|90292.9|90317.2|90267.2|64
1645705320000|2022-02-24 12:22:00|90339|90289|90323.5|90273.5|90342.1|90292.1|90321.1|90271.1|68
1645705330000|2022-02-24 12:22:10|90322.4|90272.4|90318.3|90268.3|90331|90281|90311.1|90261.1|60
1645705340000|2022-02-24 12:22:20|90318.4|90268.4|90323.8|90273.8|90325.1|90275.1|90310.2|90260.2|57
1645705350000|2022-02-24 12:22:30|90322.1|90272.1|90318.4|90268.4|90322.1|90272.1|90305.2|90255.2|43
1645705360000|2022-02-24 12:22:40|90317.7|90267.7|90325|90275|90325.8|90275.8|90312.4|90262.4|47
1645705370000|2022-02-24 12:22:50|90326.2|90276.2|90315.8|90265.8|90326.2|90276.2|90315.8|90265.8|59
1645705380000|2022-02-24 12:23:00|90315.4|90265.4|90307.7|90257.7|90316.2|90266.2|90307.4|90257.4|50
1645705390000|2022-02-24 12:23:10|90308|90258|90312.4|90262.4|90314.5|90264.5|90305.5|90255.5|44
1645705400000|2022-02-24 12:23:20|90312.3|90262.3|90314|90264|90318.5|90268.5|90311.3|90261.3|51
1645705410000|2022-02-24 12:23:30|90313.7|90263.7|90312.3|90262.3|90320.5|90270.5|90309.1|90259.1|44
1645705420000|2022-02-24 12:23:40|90310.1|90260.1|90312.2|90262.2|90316.5|90266.5|90302|90252|38
1645705430000|2022-02-24 12:23:50|90310.8|90260.8|90316.5|90266.5|90318|90268|90309.6|90259.6|53
1645705440000|2022-02-24 12:24:00|90313.7|90263.7|90319|90269|90330|90280|90313.7|90263.7|58
1645705450000|2022-02-24 12:24:10|90320|90270|90314.9|90264.9|90322.2|90272.2|90314.1|90264.1|45
1645705460000|2022-02-24 12:24:20|90315.3|90265.3|90309.9|90259.9|90321|90271|90307.2|90257.2|57
1645705470000|2022-02-24 12:24:30|90307.6|90257.6|90312.3|90262.3|90318.5|90268.5|90307.2|90257.2|47
1645705480000|2022-02-24 12:24:40|90311.9|90261.9|90319.1|90269.1|90321.5|90271.5|90311.9|90261.9|46
1645705490000|2022-02-24 12:24:50|90320.6|90270.6|90317.6|90267.6|90324.9|90274.9|90317.5|90267.5|46
1645705500000|2022-02-24 12:25:00|90320|90270|90320.5|90270.5|90324.6|90274.6|90316.5|90266.5|56
1645705510000|2022-02-24 12:25:10|90320.2|90270.2|90320.5|90270.5|90322.4|90272.4|90316.1|90266.1|53
1645705520000|2022-02-24 12:25:20|90320.9|90270.9|90343.6|90293.6|90348.5|90298.5|90319.2|90269.2|63
1645705530000|2022-02-24 12:25:30|90343|90293|90343.5|90293.5|90349.3|90299.3|90342.2|90292.2|54
1645705540000|2022-02-24 12:25:40|90344|90294|90371.6|90321.6|90371.6|90321.6|90343.1|90293.1|68
1645705550000|2022-02-24 12:25:50|90368.8|90318.8|90373.5|90323.5|90376.6|90326.6|90364.3|90314.3|64
1645705560000|2022-02-24 12:26:00|90373.2|90323.2|90359.9|90309.9|90378.1|90328.1|90359.5|90309.5|60
1645705570000|2022-02-24 12:26:10|90366.2|90316.2|90368.1|90318.1|90370.3|90320.3|90355|90305|70
1645705580000|2022-02-24 12:26:20|90368.6|90318.6|90375.9|90325.9|90384.5|90334.5|90366.2|90316.2|59
1645705590000|2022-02-24 12:26:30|90375.8|90325.8|90374|90324|90385.9|90335.9|90371.6|90321.6|68
1645705600000|2022-02-24 12:26:40|90373.9|90323.9|90361.4|90311.4|90373.9|90323.9|90360.5|90310.5|55
1645705610000|2022-02-24 12:26:50|90356.5|90306.5|90352.5|90302.5|90359.4|90309.4|90348.6|90298.6|67
1645705620000|2022-02-24 12:27:00|90350.9|90300.9|90352.6|90302.6|90360.2|90310.2|90346.7|90296.7|59
1645705630000|2022-02-24 12:27:10|90353.4|90303.4|90343.8|90293.8|90353.5|90303.5|90342|90292|62
1645705640000|2022-02-24 12:27:20|90343.7|90293.7|90333.5|90283.5|90344.1|90294.1|90333.3|90283.3|55
1645705650000|2022-02-24 12:27:30|90338.5|90288.5|90316.1|90266.1|90338.5|90288.5|90316.1|90266.1|53
1645705660000|2022-02-24 12:27:40|90317.2|90267.2|90324.3|90274.3|90330.5|90280.5|90316.3|90266.3|43
1645705670000|2022-02-24 12:27:50|90324.7|90274.7|90325.9|90275.9|90327.6|90277.6|90322.8|90272.8|36
1645705680000|2022-02-24 12:28:00|90329.5|90279.5|90329.3|90279.3|90331.6|90281.6|90325.4|90275.4|44
1645705690000|2022-02-24 12:28:10|90332.5|90282.5|90344|90294|90344|90294|90330.7|90280.7|46
1645705700000|2022-02-24 12:28:20|90340.3|90290.3|90341.6|90291.6|90344.5|90294.5|90334.5|90284.5|54
1645705710000|2022-02-24 12:28:30|90341.1|90291.1|90341.2|90291.2|90350.5|90300.5|90333.5|90283.5|53
1645705720000|2022-02-24 12:28:40|90341.6|90291.6|90339.5|90289.5|90354.5|90304.5|90336.1|90286.1|65
1645705730000|2022-02-24 12:28:50|90343.6|90293.6|90352.5|90302.5|90352.5|90302.5|90331.5|90281.5|61
1645705740000|2022-02-24 12:29:00|90347.2|90297.2|90338.7|90288.7|90347.6|90297.6|90333|90283|57
1645705750000|2022-02-24 12:29:10|90339.1|90289.1|90329|90279|90339.1|90289.1|90329|90279|40
1645705760000|2022-02-24 12:29:20|90335.7|90285.7|90305|90255|90335.7|90285.7|90304.1|90254.1|37
1645705770000|2022-02-24 12:29:30|90304.9|90254.9|90300.3|90250.3|90309.7|90259.7|90297.1|90247.1|53
1645705780000|2022-02-24 12:29:40|90300.7|90250.7|90315.2|90265.2|90325.9|90275.9|90298|90248|68
1645705790000|2022-02-24 12:29:50|90312.5|90262.5|90333.1|90283.1|90333.1|90283.1|90308.7|90258.7|57
1645705800000|2022-02-24 12:30:00|90333.3|90283.3|90332.2|90282.2|90341.8|90291.8|90326.7|90276.7|63
1645705810000|2022-02-24 12:30:10|90332|90282|90336.3|90286.3|90343.8|90293.8|90328.5|90278.5|49
1645705820000|2022-02-24 12:30:20|90336.7|90286.7|90362.1|90312.1|90364.3|90314.3|90336.2|90286.2|60
1645705830000|2022-02-24 12:30:30|90359.9|90309.9|90357.1|90307.1|90369.2|90319.2|90355.8|90305.8|63
1645705840000|2022-02-24 12:30:40|90364.9|90314.9|90357.1|90307.1|90364.9|90314.9|90346.7|90296.7|59
1645705850000|2022-02-24 12:30:50|90361.9|90311.9|90365|90315|90370.4|90320.4|90355.8|90305.8|57
1645705860000|2022-02-24 12:31:00|90365.2|90315.2|90362|90312|90368.9|90318.9|90362|90312|36
1645705870000|2022-02-24 12:31:10|90360.7|90310.7|90358.1|90308.1|90363.5|90313.5|90354|90304|43
1645705880000|2022-02-24 12:31:20|90357.2|90307.2|90358.5|90308.5|90364|90314|90356.1|90306.1|38
1645705890000|2022-02-24 12:31:30|90359.4|90309.4|90360.8|90310.8|90360.8|90310.8|90357.3|90307.3|28
1645705900000|2022-02-24 12:31:40|90361.5|90311.5|90350.7|90300.7|90361.5|90311.5|90344.4|90294.4|45
1645705910000|2022-02-24 12:31:50|90350.9|90300.9|90352.1|90302.1|90355.2|90305.2|90348.9|90298.9|41
1645705920000|2022-02-24 12:32:00|90351.6|90301.6|90353.5|90303.5|90355.4|90305.4|90351.4|90301.4|31
1645705930000|2022-02-24 12:32:10|90353.8|90303.8|90360.1|90310.1|90360.6|90310.6|90353.3|90303.3|43
1645705940000|2022-02-24 12:32:20|90359.4|90309.4|90357.6|90307.6|90360.5|90310.5|90354.7|90304.7|42
1645705950000|2022-02-24 12:32:30|90358.4|90308.4|90347.4|90297.4|90358.7|90308.7|90339.8|90289.8|63
1645705960000|2022-02-24 12:32:40|90347.9|90297.9|90349.3|90299.3|90354|90304|90334|90284|63
1645705970000|2022-02-24 12:32:50|90351|90301|90354.5|90304.5|90354.5|90304.5|90337.2|90287.2|68
1645705980000|2022-02-24 12:33:00|90349.6|90299.6|90370.9|90320.9|90378.7|90328.7|90346.2|90296.2|56
1645705990000|2022-02-24 12:33:10|90371|90321|90371.2|90321.2|90379|90329|90359.1|90309.1|61
1645706000000|2022-02-24 12:33:20|90371.8|90321.8|90363.5|90313.5|90378.6|90328.6|90362|90312|50
1645706010000|2022-02-24 12:33:30|90373.9|90323.9|90378.8|90328.8|90387.4|90337.4|90369.5|90319.5|58
1645706020000|2022-02-24 12:33:40|90385.2|90335.2|90380.4|90330.4|90391.6|90341.6|90379.3|90329.3|66
1645706030000|2022-02-24 12:33:50|90380.1|90330.1|90386|90336|90388.6|90338.6|90374.5|90324.5|59
1645706040000|2022-02-24 12:34:00|90386.2|90336.2|90390.5|90340.5|90391.9|90341.9|90382.7|90332.7|52
1645706050000|2022-02-24 12:34:10|90390.2|90340.2|90384.6|90334.6|90394.5|90344.5|90384.6|90334.6|48
1645706060000|2022-02-24 12:34:20|90384.7|90334.7|90389.1|90339.1|90391.7|90341.7|90375.7|90325.7|54
1645706070000|2022-02-24 12:34:30|90390.9|90340.9|90394.1|90344.1|90400.2|90350.2|90384|90334|55
1645706080000|2022-02-24 12:34:40|90397.8|90347.8|90406.7|90356.7|90406.8|90356.8|90396.7|90346.7|58
1645706090000|2022-02-24 12:34:50|90406.5|90356.5|90408.6|90358.6|90411.3|90361.3|90404|90354|50
1645706100000|2022-02-24 12:35:00|90410.4|90360.4|90419|90369|90420.8|90370.8|90406.9|90356.9|51
1645706110000|2022-02-24 12:35:10|90423|90373|90436.1|90386.1|90436.9|90386.9|90415.3|90365.3|66
1645706120000|2022-02-24 12:35:20|90435|90385|90442.8|90392.8|90446|90396|90435|90385|55
1645706130000|2022-02-24 12:35:30|90442.4|90392.4|90440.8|90390.8|90442.4|90392.4|90436.1|90386.1|59
1645706140000|2022-02-24 12:35:40|90442.1|90392.1|90446.6|90396.6|90447.7|90397.7|90442.1|90392.1|64
1645706150000|2022-02-24 12:35:50|90447.5|90397.5|90452.6|90402.6|90453|90403|90444.8|90394.8|48
1645706160000|2022-02-24 12:36:00|90452.9|90402.9|90460.2|90410.2|90463|90413|90452|90402|54
1645706170000|2022-02-24 12:36:10|90461.3|90411.3|90458|90408|90464.8|90414.8|90456.7|90406.7|55
1645706180000|2022-02-24 12:36:20|90458.1|90408.1|90462.2|90412.2|90463.9|90413.9|90451.5|90401.5|51
1645706190000|2022-02-24 12:36:30|90460.9|90410.9|90456.2|90406.2|90463.1|90413.1|90453.1|90403.1|65
1645706200000|2022-02-24 12:36:40|90462|90412|90476.3|90426.3|90495.8|90445.8|90462|90412|66
1645706210000|2022-02-24 12:36:50|90476.9|90426.9|90465.8|90415.8|90477.7|90427.7|90463.2|90413.2|72
1645706220000|2022-02-24 12:37:00|90464.2|90414.2|90457.2|90407.2|90467|90417|90455.5|90405.5|66
1645706230000|2022-02-24 12:37:10|90456.2|90406.2|90453.5|90403.5|90459.5|90409.5|90451.1|90401.1|52
1645706240000|2022-02-24 12:37:20|90452.8|90402.8|90444.9|90394.9|90455|90405|90442|90392|55
1645706250000|2022-02-24 12:37:30|90445.1|90395.1|90444.3|90394.3|90451.7|90401.7|90442.9|90392.9|63
1645706260000|2022-02-24 12:37:40|90444.9|90394.9|90442.1|90392.1|90454.9|90404.9|90440.4|90390.4|63
1645706270000|2022-02-24 12:37:50|90443.1|90393.1|90442.5|90392.5|90446.7|90396.7|90437.1|90387.1|55
1645706280000|2022-02-24 12:38:00|90444.4|90394.4|90430.7|90380.7|90447.5|90397.5|90427.5|90377.5|57
1645706290000|2022-02-24 12:38:10|90428.2|90378.2|90430.9|90380.9|90433.2|90383.2|90417.6|90367.6|67
1645706300000|2022-02-24 12:38:20|90426.2|90376.2|90426.4|90376.4|90440.1|90390.1|90416.6|90366.6|56
1645706310000|2022-02-24 12:38:30|90426.8|90376.8|90449|90399|90450|90400|90426.8|90376.8|54
1645706320000|2022-02-24 12:38:40|90448.7|90398.7|90459.7|90409.7|90460.5|90410.5|90448.1|90398.1|52
1645706330000|2022-02-24 12:38:50|90458.2|90408.2|90447.7|90397.7|90461|90411|90443.8|90393.8|45
1645706340000|2022-02-24 12:39:00|90447.5|90397.5|90441.5|90391.5|90452.4|90402.4|90439|90389|42
1645706350000|2022-02-24 12:39:10|90436.2|90386.2|90433.8|90383.8|90438.5|90388.5|90426.9|90376.9|49
1645706360000|2022-02-24 12:39:20|90433|90383|90429.6|90379.6|90439.1|90389.1|90423.8|90373.8|47
1645706370000|2022-02-24 12:39:30|90429.9|90379.9|90421.5|90371.5|90435.3|90385.3|90420.1|90370.1|60
1645706380000|2022-02-24 12:39:40|90422.8|90372.8|90409.5|90359.5|90424.3|90374.3|90407.9|90357.9|62
1645706390000|2022-02-24 12:39:50|90408.7|90358.7|90406.2|90356.2|90411.5|90361.5|90405.2|90355.2|48
1645706400000|2022-02-24 12:40:00|90406|90356|90432.5|90382.5|90433.7|90383.7|90405.9|90355.9|51
1645706410000|2022-02-24 12:40:10|90432.9|90382.9|90435.9|90385.9|90438.5|90388.5|90429.4|90379.4|55
1645706420000|2022-02-24 12:40:20|90435.8|90385.8|90424.9|90374.9|90436|90386|90424.4|90374.4|42
1645706430000|2022-02-24 12:40:30|90424.1|90374.1|90417.2|90367.2|90427|90377|90417.2|90367.2|41
1645706440000|2022-02-24 12:40:40|90417.8|90367.8|90414.7|90364.7|90421.5|90371.5|90409.9|90359.9|54
1645706450000|2022-02-24 12:40:50|90414.1|90364.1|90414|90364|90426.5|90376.5|90413.5|90363.5|51
1645706460000|2022-02-24 12:41:00|90415.1|90365.1|90412.2|90362.2|90422|90372|90404.6|90354.6|45
1645706470000|2022-02-24 12:41:10|90405.1|90355.1|90433|90383|90433|90383|90403.9|90353.9|52
1645706480000|2022-02-24 12:41:20|90433.6|90383.6|90422.6|90372.6|90437.3|90387.3|90414|90364|64
1645706490000|2022-02-24 12:41:30|90422.2|90372.2|90411.5|90361.5|90423.7|90373.7|90411.5|90361.5|49
1645706500000|2022-02-24 12:41:40|90410.4|90360.4|90413.6|90363.6|90420.2|90370.2|90409.7|90359.7|51
1645706510000|2022-02-24 12:41:50|90414.6|90364.6|90413.8|90363.8|90417.4|90367.4|90406|90356|46
1645706520000|2022-02-24 12:42:00|90414.6|90364.6|90415.1|90365.1|90419|90369|90407.5|90357.5|58
1645706530000|2022-02-24 12:42:10|90411.2|90361.2|90430.8|90380.8|90430.8|90380.8|90411.2|90361.2|62
1645706540000|2022-02-24 12:42:20|90436.5|90386.5|90440.3|90390.3|90440.3|90390.3|90429.5|90379.5|58
1645706550000|2022-02-24 12:42:30|90437.6|90387.6|90454.7|90404.7|90454.9|90404.9|90437.6|90387.6|71
1645706560000|2022-02-24 12:42:40|90455.4|90405.4|90470|90420|90470|90420|90455.4|90405.4|66
1645706570000|2022-02-24 12:42:50|90469.5|90419.5|90486.9|90436.9|90488.7|90438.7|90469.2|90419.2|67
1645706580000|2022-02-24 12:43:00|90487.2|90437.2|90486.1|90436.1|90488.3|90438.3|90478.5|90428.5|54
1645706590000|2022-02-24 12:43:10|90486.4|90436.4|90480.1|90430.1|90499.2|90449.2|90469.3|90419.3|72
1645706600000|2022-02-24 12:43:20|90468.9|90418.9|90461.9|90411.9|90480.6|90430.6|90460.1|90410.1|64
1645706610000|2022-02-24 12:43:30|90461.3|90411.3|90466.6|90416.6|90477|90427|90460.4|90410.4|68
1645706620000|2022-02-24 12:43:40|90472.4|90422.4|90471|90421|90475.6|90425.6|90462.9|90412.9|58
1645706630000|2022-02-24 12:43:50|90474|90424|90467.8|90417.8|90481.7|90431.7|90459.3|90409.3|54
1645706640000|2022-02-24 12:44:00|90463.2|90413.2|90468.9|90418.9|90475|90425|90459.5|90409.5|73
1645706650000|2022-02-24 12:44:10|90469|90419|90478.3|90428.3|90483|90433|90467.2|90417.2|61
1645706660000|2022-02-24 12:44:20|90479.4|90429.4|90483|90433|90486.8|90436.8|90475.8|90425.8|60
1645706670000|2022-02-24 12:44:30|90480.3|90430.3|90470.2|90420.2|90485|90435|90466.1|90416.1|45
1645706680000|2022-02-24 12:44:40|90470.3|90420.3|90476.3|90426.3|90479.9|90429.9|90462.3|90412.3|60
1645706690000|2022-02-24 12:44:50|90476.6|90426.6|90470.7|90420.7|90477.6|90427.6|90467.7|90417.7|52
1645706700000|2022-02-24 12:45:00|90472.7|90422.7|90472.9|90422.9|90475.3|90425.3|90466.2|90416.2|61
1645706710000|2022-02-24 12:45:10|90470.9|90420.9|90471.3|90421.3|90473.3|90423.3|90458.8|90408.8|67
1645706720000|2022-02-24 12:45:20|90470.6|90420.6|90462.6|90412.6|90483.5|90433.5|90458.6|90408.6|59
1645706730000|2022-02-24 12:45:30|90461.2|90411.2|90466.8|90416.8|90474.9|90424.9|90461.2|90411.2|63
1645706740000|2022-02-24 12:45:40|90466.9|90416.9|90465.5|90415.5|90474.3|90424.3|90463.2|90413.2|60
1645706750000|2022-02-24 12:45:50|90464.4|90414.4|90473.3|90423.3|90479.5|90429.5|90464.4|90414.4|61
1645706760000|2022-02-24 12:46:00|90474.2|90424.2|90464.3|90414.3|90475.6|90425.6|90462.6|90412.6|67
1645706770000|2022-02-24 12:46:10|90464.9|90414.9|90458.2|90408.2|90470.9|90420.9|90455.3|90405.3|59
1645706780000|2022-02-24 12:46:20|90459.2|90409.2|90467|90417|90467|90417|90459|90409|52
1645706790000|2022-02-24 12:46:30|90466.2|90416.2|90460.1|90410.1|90466.7|90416.7|90456.6|90406.6|53
1645706800000|2022-02-24 12:46:40|90458.5|90408.5|90457.4|90407.4|90468.1|90418.1|90450.8|90400.8|54
1645706810000|2022-02-24 12:46:50|90459.3|90409.3|90437.3|90387.3|90463.5|90413.5|90437.3|90387.3|53
1645706820000|2022-02-24 12:47:00|90437.2|90387.2|90454.9|90404.9|90464.5|90414.5|90437.2|90387.2|58
1645706830000|2022-02-24 12:47:10|90458.9|90408.9|90457.7|90407.7|90466.5|90416.5|90451.2|90401.2|57
1645706840000|2022-02-24 12:47:20|90457.4|90407.4|90432|90382|90457.4|90407.4|90425.7|90375.7|59
1645706850000|2022-02-24 12:47:30|90432.6|90382.6|90432.8|90382.8|90444.1|90394.1|90429.6|90379.6|56
1645706860000|2022-02-24 12:47:40|90429.2|90379.2|90440.7|90390.7|90451.3|90401.3|90429.2|90379.2|59
1645706870000|2022-02-24 12:47:50|90448.2|90398.2|90453.4|90403.4|90454.3|90404.3|90438.7|90388.7|55
1645706880000|2022-02-24 12:48:00|90454.1|90404.1|90448.4|90398.4|90456.6|90406.6|90442.5|90392.5|53
1645706890000|2022-02-24 12:48:10|90449.7|90399.7|90444.9|90394.9|90455.8|90405.8|90444.8|90394.8|45
1645706900000|2022-02-24 12:48:20|90444.7|90394.7|90457.6|90407.6|90457.6|90407.6|90440.7|90390.7|66
1645706910000|2022-02-24 12:48:30|90457.9|90407.9|90466.7|90416.7|90470.8|90420.8|90448.4|90398.4|65
1645706920000|2022-02-24 12:48:40|90467.8|90417.8|90469.6|90419.6|90474|90424|90455.4|90405.4|58
1645706930000|2022-02-24 12:48:50|90471.3|90421.3|90462|90412|90471.5|90421.5|90449|90399|56
1645706940000|2022-02-24 12:49:00|90458.7|90408.7|90420.4|90370.4|90458.7|90408.7|90418|90368|72
1645706950000|2022-02-24 12:49:10|90422.1|90372.1|90412|90362|90435.5|90385.5|90410.4|90360.4|69
1645706960000|2022-02-24 12:49:20|90414.5|90364.5|90407|90357|90416|90366|90407|90357|57
1645706970000|2022-02-24 12:49:30|90407.3|90357.3|90406.6|90356.6|90410.6|90360.6|90403.7|90353.7|48
1645706980000|2022-02-24 12:49:40|90406.1|90356.1|90399.7|90349.7|90408.3|90358.3|90397.2|90347.2|54
1645706990000|2022-02-24 12:49:50|90396.5|90346.5|90385.8|90335.8|90398.3|90348.3|90379.5|90329.5|48
1645707000000|2022-02-24 12:50:00|90386.5|90336.5|90381.8|90331.8|90388.2|90338.2|90373.4|90323.4|70
1645707010000|2022-02-24 12:50:10|90382|90332|90359|90309|90384.5|90334.5|90356.4|90306.4|61
1645707020000|2022-02-24 12:50:20|90360.4|90310.4|90368.9|90318.9|90371.9|90321.9|90357|90307|59
1645707030000|2022-02-24 12:50:30|90373.8|90323.8|90358|90333|90376.9|90338.1|90358|90310.1|71
1645707040000|2022-02-24 12:50:40|90371.2|90321.2|90368.9|90318.9|90374|90324|90361.9|90311.9|44
1645707050000|2022-02-24 12:50:50|90369.6|90319.6|90373|90323|90373.6|90323.6|90366.2|90316.2|50
1645707060000|2022-02-24 12:51:00|90372.8|90322.8|90382.1|90332.1|90391.9|90341.9|90369|90319|55
1645707070000|2022-02-24 12:51:10|90382.3|90332.3|90373.7|90323.7|90387.1|90337.1|90373.7|90323.7|57
1645707080000|2022-02-24 12:51:20|90374.5|90324.5|90380.6|90330.6|90381.9|90331.9|90370.1|90320.1|63
1645707090000|2022-02-24 12:51:30|90380.4|90330.4|90373.3|90323.3|90385.9|90335.9|90371.4|90321.4|61
1645707100000|2022-02-24 12:51:40|90373.1|90323.1|90369.7|90319.7|90374.9|90324.9|90365.3|90315.3|52
1645707110000|2022-02-24 12:51:50|90371.6|90321.6|90363.2|90313.2|90373.1|90323.1|90358.8|90308.8|57
1645707120000|2022-02-24 12:52:00|90363.8|90313.8|90363.5|90313.5|90367.3|90317.3|90359.8|90309.8|43
1645707130000|2022-02-24 12:52:10|90364.6|90314.6|90375.6|90325.6|90382.5|90332.5|90363.5|90313.5|56
1645707140000|2022-02-24 12:52:20|90377.2|90327.2|90387.8|90337.8|90398.2|90348.2|90377.2|90327.2|68
1645707150000|2022-02-24 12:52:30|90389.8|90339.8|90383.3|90333.3|90399.3|90349.3|90382.8|90332.8|69
1645707160000|2022-02-24 12:52:40|90382.8|90332.8|90380.1|90330.1|90389.5|90339.5|90376.2|90326.2|59
1645707170000|2022-02-24 12:52:50|90380.7|90330.7|90386.3|90336.3|90388.7|90338.7|90378.2|90328.2|52
1645707180000|2022-02-24 12:53:00|90385.6|90335.6|90391.7|90341.7|90398.4|90348.4|90383|90333|69
1645707190000|2022-02-24 12:53:10|90392.9|90342.9|90391|90341|90400.6|90350.6|90385.1|90335.1|54
1645707200000|2022-02-24 12:53:20|90388|90338|90392.1|90342.1|90397.4|90347.4|90384.5|90334.5|57
1645707210000|2022-02-24 12:53:30|90395.7|90345.7|90386|90336|90403.7|90353.7|90379|90329|59
1645707220000|2022-02-24 12:53:40|90379.5|90329.5|90390.1|90340.1|90394|90344|90379.5|90329.5|52
1645707230000|2022-02-24 12:53:50|90390|90340|90389.1|90339.1|90392.1|90342.1|90381|90331|52
1645707240000|2022-02-24 12:54:00|90384.9|90334.9|90388.9|90338.9|90397|90347|90379.1|90329.1|50
1645707250000|2022-02-24 12:54:10|90391|90341|90422.7|90372.7|90422.7|90372.7|90386.4|90336.4|54
1645707260000|2022-02-24 12:54:20|90421.3|90371.3|90421.5|90371.5|90425.7|90375.7|90413.5|90363.5|56
1645707270000|2022-02-24 12:54:30|90421.4|90371.4|90433|90383|90435.1|90385.1|90421.4|90371.4|48
1645707280000|2022-02-24 12:54:40|90432.6|90382.6|90440.1|90390.1|90440.1|90390.1|90425.6|90375.6|58
1645707290000|2022-02-24 12:54:50|90440.6|90390.6|90431|90381|90451.2|90401.2|90427|90377|54
1645707300000|2022-02-24 12:55:00|90432.7|90382.7|90398.3|90348.3|90432.7|90382.7|90397.5|90347.5|68
1645707310000|2022-02-24 12:55:10|90399.6|90349.6|90395.6|90345.6|90404|90354|90386.2|90336.2|57
1645707320000|2022-02-24 12:55:20|90391.3|90341.3|90372.3|90322.3|90395.6|90357|90371.9|90321.9|58
1645707330000|2022-02-24 12:55:30|90372.9|90322.9|90371.9|90321.9|90374.2|90324.2|90365.4|90315.4|52
1645707340000|2022-02-24 12:55:40|90370.2|90320.2|90352.4|90302.4|90375.4|90325.4|90347.5|90297.5|71
1645707350000|2022-02-24 12:55:50|90351.6|90301.6|90365.8|90315.8|90375.9|90325.9|90350.8|90300.8|64
1645707360000|2022-02-24 12:56:00|90362.4|90312.4|90364.2|90314.2|90374.6|90324.6|90354|90304|55
1645707370000|2022-02-24 12:56:10|90360|90310|90368.3|90318.3|90376|90326|90360|90310|59
1645707380000|2022-02-24 12:56:20|90368.1|90318.1|90371.5|90321.5|90378.4|90328.4|90364.7|90314.7|65
1645707390000|2022-02-24 12:56:30|90369.5|90319.5|90354.8|90304.8|90369.5|90319.5|90349.8|90299.8|66
1645707400000|2022-02-24 12:56:40|90354.3|90304.3|90356.2|90306.2|90357|90307|90342.7|90292.7|58
1645707410000|2022-02-24 12:56:50|90353.7|90303.7|90332.3|90282.3|90355.2|90305.2|90326.9|90276.9|71
1645707420000|2022-02-24 12:57:00|90331.7|90281.7|90322.1|90272.1|90333.9|90283.9|90320.9|90270.9|67
1645707430000|2022-02-24 12:57:10|90323.3|90273.3|90339.4|90289.4|90339.4|90289.4|90319.9|90269.9|64
1645707440000|2022-02-24 12:57:20|90334|90284|90327.7|90277.7|90349.3|90299.3|90327.2|90277.2|68
1645707450000|2022-02-24 12:57:30|90328.3|90278.3|90332.1|90282.1|90339.4|90289.4|90320.8|90270.8|69
1645707460000|2022-02-24 12:57:40|90330.2|90280.2|90335.9|90285.9|90341.9|90291.9|90324|90274|65
1645707470000|2022-02-24 12:57:50|90334|90284|90343.8|90293.8|90349.8|90299.8|90329.8|90279.8|60
1645707480000|2022-02-24 12:58:00|90335.5|90285.5|90335.6|90285.6|90350.2|90300.2|90325.3|90275.3|65
1645707490000|2022-02-24 12:58:10|90337.5|90287.5|90328|90278|90343|90293|90328|90278|49
1645707500000|2022-02-24 12:58:20|90324.2|90274.2|90306|90256|90337.4|90287.4|90306|90256|64
1645707510000|2022-02-24 12:58:30|90302.5|90252.5|90309.7|90259.7|90320.9|90270.9|90302.5|90252.5|59
1645707520000|2022-02-24 12:58:40|90310.9|90260.9|90313.5|90263.5|90318.2|90268.2|90289.2|90239.2|65
1645707530000|2022-02-24 12:58:50|90311.8|90261.8|90314.3|90264.3|90326.6|90276.6|90306.3|90256.3|67
1645707540000|2022-02-24 12:59:00|90317|90267|90310.1|90260.1|90334.6|90284.6|90309.9|90259.9|65
1645707550000|2022-02-24 12:59:10|90310.2|90260.2|90327|90277|90331.5|90281.5|90307.1|90257.1|59
1645707560000|2022-02-24 12:59:20|90331.9|90281.9|90320.8|90270.8|90335.6|90285.6|90310.5|90260.5|65
1645707570000|2022-02-24 12:59:30|90324.7|90274.7|90346.5|90296.5|90363.3|90313.3|90317.5|90267.5|63
1645707580000|2022-02-24 12:59:40|90344.9|90294.9|90336.9|90286.9|90349.5|90299.5|90330.6|90280.6|51
1645707590000|2022-02-24 12:59:50|90337.8|90287.8|90307.6|90257.6|90337.8|90287.8|90297.3|90247.7|71
1645707600000|2022-02-24 13:00:00|90296.5|90246.5|90270.3|90220.3|90308.3|90258.3|90267.1|90217.1|75
1645707610000|2022-02-24 13:00:10|90268.4|90218.4|90266.2|90216.2|90273.4|90223.4|90237.7|90187.7|74
1645707620000|2022-02-24 13:00:20|90259.7|90209.7|90263.9|90213.9|90277.8|90227.8|90257.3|90207.3|76
1645707630000|2022-02-24 13:00:30|90266.4|90216.4|90287.5|90237.5|90292.3|90242.3|90253|90210.1|70
1645707640000|2022-02-24 13:00:40|90298.7|90248.7|90346.7|90296.7|90347.9|90297.9|90288.2|90238.2|75
1645707650000|2022-02-24 13:00:50|90349|90299|90326.3|90276.3|90363.6|90313.6|90326.3|90276.3|79
1645707660000|2022-02-24 13:01:00|90339.1|90289.1|90334|90284|90339.1|90289.1|90316.1|90266.1|69
1645707670000|2022-02-24 13:01:10|90332.3|90282.3|90324.8|90274.8|90336.1|90286.1|90310.8|90260.8|77
1645707680000|2022-02-24 13:01:20|90331.1|90281.1|90330.6|90280.6|90340.8|90290.8|90310.3|90260.3|71
1645707690000|2022-02-24 13:01:30|90326.2|90276.2|90313|90263|90335.1|90285.1|90295.5|90245.5|70
1645707700000|2022-02-24 13:01:40|90316.9|90266.9|90272.6|90222.6|90316.9|90266.9|90257.8|90207.8|73
1645707710000|2022-02-24 13:01:50|90271.2|90221.2|90245|90195|90274.5|90224.5|90213.8|90163.8|72
1645707720000|2022-02-24 13:02:00|90240.5|90190.5|90259.2|90209.2|90262.2|90212.2|90235.1|90185.1|74
1645707730000|2022-02-24 13:02:10|90257.1|90207.1|90237.3|90187.3|90259.5|90209.5|90230.9|90180.9|69
1645707740000|2022-02-24 13:02:20|90238.6|90188.6|90254|90204|90268|90218|90236.3|90186.3|68
1645707750000|2022-02-24 13:02:30|90252.8|90202.8|90235.8|90185.8|90265.1|90215.1|90231.1|90181.1|73
1645707760000|2022-02-24 13:02:40|90238|90188|90244.7|90194.7|90255.5|90205.5|90227.4|90177.4|72
1645707770000|2022-02-24 13:02:50|90248.7|90198.7|90259|90209|90267.1|90217.1|90228.9|90178.9|74
1645707780000|2022-02-24 13:03:00|90263.1|90213.1|90247.5|90197.5|90277.6|90227.6|90245|90195|69
1645707790000|2022-02-24 13:03:10|90225.2|90175.2|90224.4|90174.4|90247.9|90197.9|90215.8|90165.8|73
1645707800000|2022-02-24 13:03:20|90231.2|90181.2|90241.8|90191.8|90242.2|90192.2|90218.2|90168.2|65
1645707810000|2022-02-24 13:03:30|90239.1|90189.1|90246.5|90196.5|90248.1|90198.1|90239.1|90189.1|61
1645707820000|2022-02-24 13:03:40|90247.9|90197.9|90281.7|90231.7|90284.4|90234.4|90247.9|90188|65
1645707830000|2022-02-24 13:03:50|90281.4|90231.4|90281.1|90231.1|90288|90238|90279|90229|58
1645707840000|2022-02-24 13:04:00|90281.3|90231.3|90286.3|90236.3|90291|90241|90280|90230|63
1645707850000|2022-02-24 13:04:10|90279.8|90229.8|90283.7|90233.7|90290.7|90240.7|90279.6|90229.6|58
1645707860000|2022-02-24 13:04:20|90286.3|90236.3|90289.6|90239.6|90298.7|90248.7|90282.7|90232.7|56
1645707870000|2022-02-24 13:04:30|90291.7|90241.7|90296.7|90246.7|90304.4|90254.4|90287.9|90237.9|49
1645707880000|2022-02-24 13:04:40|90289.7|90239.7|90300.5|90250.5|90303.8|90253.8|90286.9|90236.9|53
1645707890000|2022-02-24 13:04:50|90304.2|90254.2|90305.6|90255.6|90311.4|90261.4|90299.5|90249.5|61
1645707900000|2022-02-24 13:05:00|90303.9|90253.9|90304.4|90254.4|90309.4|90259.4|90298.6|90248.6|66
1645707910000|2022-02-24 13:05:10|90304.1|90254.1|90317.1|90267.1|90317.4|90267.4|90296|90246|63
1645707920000|2022-02-24 13:05:20|90317.3|90267.3|90297.9|90247.9|90317.3|90267.3|90292.8|90242.8|63
1645707930000|2022-02-24 13:05:30|90295.5|90245.5|90307.2|90257.2|90310.7|90260.7|90295.5|90245.5|63
1645707940000|2022-02-24 13:05:40|90309.6|90259.6|90308.4|90258.4|90311.2|90261.2|90298|90248|62
1645707950000|2022-02-24 13:05:50|90308.7|90258.7|90296.5|90246.5|90311.9|90261.9|90296.2|90246.2|62
1645707960000|2022-02-24 13:06:00|90294.5|90244.5|90304.2|90254.2|90308.7|90258.7|90294.5|90244.5|63
1645707970000|2022-02-24 13:06:10|90312.9|90262.9|90306.8|90256.8|90320|90270|90296.2|90246.2|59
1645707980000|2022-02-24 13:06:20|90299.3|90249.3|90311.2|90261.2|90313.8|90263.8|90299.2|90249.2|49
1645707990000|2022-02-24 13:06:30|90310.6|90260.6|90309.5|90259.5|90319.6|90269.6|90304.1|90254.1|60
1645708000000|2022-02-24 13:06:40|90309.6|90259.6|90305.2|90255.2|90315.5|90265.5|90299.3|90249.3|54
1645708010000|2022-02-24 13:06:50|90313.5|90263.5|90295.1|90245.1|90322.4|90272.4|90293.6|90243.6|66
1645708020000|2022-02-24 13:07:00|90298.3|90248.3|90304.1|90254.1|90306.9|90256.9|90288|90238|55
1645708030000|2022-02-24 13:07:10|90304.3|90254.3|90313.1|90263.1|90314.8|90264.8|90300.9|90250.9|49
1645708040000|2022-02-24 13:07:20|90309|90259|90317.9|90267.9|90317.9|90267.9|90303.7|90253.7|48
1645708050000|2022-02-24 13:07:30|90317.5|90267.5|90319|90269|90320.9|90270.9|90311.5|90261.5|45
1645708060000|2022-02-24 13:07:40|90319.7|90269.7|90324.2|90274.2|90325.4|90275.4|90317|90267|47
1645708070000|2022-02-24 13:07:50|90324.3|90274.3|90331.8|90281.8|90336.9|90286.9|90321.8|90271.8|67
1645708080000|2022-02-24 13:08:00|90332.4|90282.4|90330.8|90280.8|90334.6|90284.6|90324.2|90274.2|71
1645708090000|2022-02-24 13:08:10|90331.4|90281.4|90338|90288|90339|90289|90330.2|90280.2|65
1645708100000|2022-02-24 13:08:20|90338.8|90288.8|90326.3|90276.3|90348.3|90298.3|90325|90275|72
1645708110000|2022-02-24 13:08:30|90328.1|90278.1|90325.4|90275.4|90335.5|90285.5|90321.9|90271.9|57
1645708120000|2022-02-24 13:08:40|90325.5|90275.5|90347.3|90297.3|90349|90299|90323.1|90273.1|61
1645708130000|2022-02-24 13:08:50|90346.9|90296.9|90362.2|90312.2|90362.8|90312.8|90346.2|90296.2|51
1645708140000|2022-02-24 13:09:00|90365|90315|90351.9|90301.9|90368.3|90318.3|90346.8|90296.8|62
1645708150000|2022-02-24 13:09:10|90353.8|90303.8|90353.7|90303.7|90361|90311|90353.7|90303.7|49
1645708160000|2022-02-24 13:09:20|90358.7|90308.7|90362.7|90312.7|90372|90322|90355.5|90305.5|63
1645708170000|2022-02-24 13:09:30|90363.4|90313.4|90365.6|90315.6|90368.2|90318.2|90361.8|90311.8|44
1645708180000|2022-02-24 13:09:40|90365.5|90315.5|90372.8|90322.8|90372.8|90322.8|90362.8|90312.8|55
1645708190000|2022-02-24 13:09:50|90372.4|90322.4|90370.6|90320.6|90382.9|90332.9|90369.5|90319.5|56
1645708200000|2022-02-24 13:10:00|90375.1|90325.1|90349.6|90299.6|90375.2|90325.2|90349.3|90299.3|69
1645708210000|2022-02-24 13:10:10|90349.7|90299.7|90348.5|90298.5|90352.2|90302.2|90343.1|90293.1|54
1645708220000|2022-02-24 13:10:20|90349.9|90299.9|90345|90295|90350.6|90300.6|90342.5|90292.5|56
1645708230000|2022-02-24 13:10:30|90341|90291|90350.5|90300.5|90352.7|90302.7|90339.4|90289.4|57
1645708240000|2022-02-24 13:10:40|90350.6|90300.6|90359.7|90309.7|90359.7|90309.7|90347.7|90297.7|54
1645708250000|2022-02-24 13:10:50|90359.2|90309.2|90358.5|90308.5|90364.4|90314.4|90356.1|90306.1|57
1645708260000|2022-02-24 13:11:00|90361.8|90311.8|90362.9|90312.9|90364.7|90314.7|90360.6|90310.6|47
1645708270000|2022-02-24 13:11:10|90363.3|90313.3|90376.9|90326.9|90380.2|90330.2|90356|90306|61
1645708280000|2022-02-24 13:11:20|90376.1|90326.1|90376.6|90326.6|90376.6|90326.6|90373.8|90323.8|38
1645708290000|2022-02-24 13:11:30|90376.8|90326.8|90371.8|90321.8|90381.1|90331.1|90365|90315|56
1645708300000|2022-02-24 13:11:40|90368.9|90318.9|90385.8|90335.8|90386.2|90336.2|90363.7|90313.7|59
1645708310000|2022-02-24 13:11:50|90386.6|90336.6|90383.3|90333.3|90390.6|90340.6|90377.5|90327.5|67
1645708320000|2022-02-24 13:12:00|90382.8|90332.8|90376.3|90326.3|90384.9|90334.9|90365.7|90315.7|66
1645708330000|2022-02-24 13:12:10|90374.6|90324.6|90372.9|90322.9|90379.5|90329.5|90368.8|90318.8|57
1645708340000|2022-02-24 13:12:20|90371.6|90321.6|90369.7|90319.7|90376.7|90326.7|90367.9|90317.9|54
1645708350000|2022-02-24 13:12:30|90370.6|90320.6|90381|90331|90383.4|90333.4|90368.4|90318.4|52
1645708360000|2022-02-24 13:12:40|90383.3|90333.3|90380.5|90330.5|90383.3|90333.3|90372.2|90322.2|50
1645708370000|2022-02-24 13:12:50|90380.1|90330.1|90376.2|90326.2|90387.2|90337.2|90373.7|90323.7|55
1645708380000|2022-02-24 13:13:00|90376.4|90326.4|90373.9|90323.9|90378.9|90328.9|90372.3|90322.3|51
1645708390000|2022-02-24 13:13:10|90370|90320|90375.5|90325.5|90376.2|90326.2|90369.8|90319.8|57
1645708400000|2022-02-24 13:13:20|90375.1|90325.1|90378.3|90328.3|90382.8|90332.8|90375.1|90325.1|44
1645708410000|2022-02-24 13:13:30|90380|90330|90373.2|90323.2|90382.9|90332.9|90371.7|90321.7|64
1645708420000|2022-02-24 13:13:40|90373.4|90323.4|90372.9|90322.9|90373.7|90323.7|90363.6|90313.6|56
1645708430000|2022-02-24 13:13:50|90372.1|90322.1|90369.4|90319.4|90375.2|90325.2|90366.6|90316.6|50
1645708440000|2022-02-24 13:14:00|90371|90321|90378.7|90328.7|90380.8|90330.8|90364|90314|67
1645708450000|2022-02-24 13:14:10|90377.8|90327.8|90380.9|90330.9|90385.1|90335.1|90372.3|90322.3|58
1645708460000|2022-02-24 13:14:20|90384.3|90334.3|90403.4|90353.4|90404.7|90354.7|90370.4|90320.4|71
1645708470000|2022-02-24 13:14:30|90405|90355|90379|90354|90405|90355.7|90375.1|90325.1|66
1645708480000|2022-02-24 13:14:40|90394|90344|90403.7|90353.7|90403.7|90353.7|90378.9|90328.9|68
1645708490000|2022-02-24 13:14:50|90404.3|90354.3|90389.5|90339.5|90405.5|90355.5|90375.5|90325.5|67
1645708500000|2022-02-24 13:15:00|90389.4|90339.4|90398.2|90348.2|90401.3|90351.3|90382.7|90332.7|67
1645708510000|2022-02-24 13:15:10|90399.9|90349.9|90412.6|90362.6|90418.5|90368.5|90398.8|90348.8|71
1645708520000|2022-02-24 13:15:20|90417.4|90367.4|90428.3|90378.3|90429.3|90379.3|90406.5|90356.5|70
1645708530000|2022-02-24 13:15:30|90428.5|90378.5|90432.3|90382.3|90435.5|90385.5|90415.9|90365.9|64
1645708540000|2022-02-24 13:15:40|90435.7|90385.7|90406.7|90356.7|90436|90386|90403.7|90353.7|79
1645708550000|2022-02-24 13:15:50|90406.1|90356.1|90410|90360|90423.5|90373.5|90399.9|90349.9|67
1645708560000|2022-02-24 13:16:00|90410.5|90360.5|90410.1|90360.1|90420.5|90370.5|90410|90360|61
1645708570000|2022-02-24 13:16:10|90412|90362|90410.7|90360.7|90417.6|90367.6|90398.9|90348.9|67
1645708580000|2022-02-24 13:16:20|90411|90361|90409.4|90359.4|90412.6|90362.6|90401.1|90351.1|48
1645708590000|2022-02-24 13:16:30|90409.7|90359.7|90392.5|90342.5|90410.2|90360.2|90384.7|90334.7|59
1645708600000|2022-02-24 13:16:40|90391.1|90341.1|90394.9|90344.9|90397.5|90347.5|90388.3|90338.3|52
1645708610000|2022-02-24 13:16:50|90395.2|90345.2|90397.2|90347.2|90400.9|90350.9|90392|90342|43
1645708620000|2022-02-24 13:17:00|90395.3|90345.3|90389|90339|90397.5|90347.5|90385.5|90335.5|44
1645708630000|2022-02-24 13:17:10|90390.9|90340.9|90368.9|90318.9|90391.1|90341.1|90368.9|90318.9|66
1645708640000|2022-02-24 13:17:20|90368.4|90318.4|90341.9|90291.9|90369.8|90324.8|90341.5|90291.5|69
1645708650000|2022-02-24 13:17:30|90343.1|90293.1|90330.6|90280.6|90343.5|90293.5|90329.4|90279.4|70
1645708660000|2022-02-24 13:17:40|90331|90281|90344.5|90294.5|90348.6|90298.6|90329.7|90279.7|60
1645708670000|2022-02-24 13:17:50|90345|90295|90339.3|90289.3|90349|90299|90338.6|90288.6|65
1645708680000|2022-02-24 13:18:00|90338.2|90288.2|90351.9|90301.9|90352.9|90302.9|90334.3|90284.3|69
1645708690000|2022-02-24 13:18:10|90350.4|90300.4|90342|90292|90354.4|90304.4|90342|90292|55
1645708700000|2022-02-24 13:18:20|90343.6|90293.6|90323.9|90273.9|90344.9|90294.9|90321.1|90271.1|69
1645708710000|2022-02-24 13:18:30|90322.2|90272.2|90319.8|90269.8|90322.2|90272.2|90311.7|90261.7|73
1645708720000|2022-02-24 13:18:40|90320.1|90270.1|90319.7|90269.7|90322.5|90272.5|90314.6|90264.6|61
1645708730000|2022-02-24 13:18:50|90319.8|90269.8|90317.6|90267.6|90324.2|90274.2|90317.6|90267.6|57
1645708740000|2022-02-24 13:19:00|90318|90268|90308.1|90258.1|90320.3|90270.3|90306.1|90256.1|64
1645708750000|2022-02-24 13:19:10|90308.5|90258.5|90309.5|90259.5|90310.4|90260.4|90300.3|90250.3|64
1645708760000|2022-02-24 13:19:20|90308.9|90258.9|90311.5|90261.5|90316|90266|90307.3|90257.3|62
1645708770000|2022-02-24 13:19:30|90318.7|90268.7|90331.5|90281.5|90331.5|90281.5|90316.7|90266.7|53
1645708780000|2022-02-24 13:19:40|90329|90279|90326.9|90276.9|90337.1|90287.1|90326.9|90276.9|61
1645708790000|2022-02-24 13:19:50|90326.7|90276.7|90314.1|90264.1|90327.8|90277.8|90306.5|90256.5|63
1645708800000|2022-02-24 13:20:00|90313.5|90263.5|90325|90275|90328|90278|90313|90263|69
1645708810000|2022-02-24 13:20:10|90324.4|90274.4|90314.5|90264.5|90324.4|90274.4|90310.7|90260.7|64
1645708820000|2022-02-24 13:20:20|90316.4|90266.4|90310.8|90260.8|90319.6|90269.6|90309.5|90259.5|50
1645708830000|2022-02-24 13:20:30|90307.7|90257.7|90315.2|90265.2|90315.2|90265.2|90301.8|90251.8|52
1645708840000|2022-02-24 13:20:40|90314.6|90264.6|90309.2|90259.2|90316.9|90266.9|90303.1|90253.1|57
1645708850000|2022-02-24 13:20:50|90308.8|90258.8|90312.2|90262.2|90314.6|90264.6|90301.5|90251.5|57
1645708860000|2022-02-24 13:21:00|90313|90263|90317.5|90267.5|90318.8|90268.8|90307.5|90257.5|50
1645708870000|2022-02-24 13:21:10|90317.4|90267.4|90313.9|90263.9|90319.2|90269.2|90311.4|90261.4|49
1645708880000|2022-02-24 13:21:20|90314.8|90264.8|90322.8|90272.8|90324.3|90274.3|90312.2|90262.2|45
1645708890000|2022-02-24 13:21:30|90315|90265|90321.6|90271.6|90324.6|90274.6|90307.4|90257.4|57
1645708900000|2022-02-24 13:21:40|90322|90272|90308.8|90258.8|90322.9|90272.9|90304.5|90254.5|53
1645708910000|2022-02-24 13:21:50|90309.8|90259.8|90318.5|90268.5|90320.5|90270.5|90307.5|90257.5|41
1645708920000|2022-02-24 13:22:00|90318.8|90268.8|90333.4|90283.4|90342.9|90292.9|90318.8|90268.8|65
1645708930000|2022-02-24 13:22:10|90333.1|90283.1|90332.3|90282.3|90334.7|90284.7|90326.7|90276.7|46
1645708940000|2022-02-24 13:22:20|90334.2|90284.2|90333.2|90283.2|90338|90288|90331.5|90281.5|47
1645708950000|2022-02-24 13:22:30|90333.5|90283.5|90342.3|90292.3|90345.3|90295.3|90331.5|90281.5|58
1645708960000|2022-02-24 13:22:40|90342.2|90292.2|90341.3|90291.3|90343.9|90293.9|90337.5|90287.5|50
1645708970000|2022-02-24 13:22:50|90340.5|90290.5|90330|90280|90346.1|90296.1|90323.6|90273.6|67
1645708980000|2022-02-24 13:23:00|90329|90279|90324.6|90274.6|90330|90280|90322.8|90272.8|50
1645708990000|2022-02-24 13:23:10|90325|90275|90298.3|90248.3|90327.4|90277.4|90298.3|90248.3|65
1645709000000|2022-02-24 13:23:20|90298.6|90248.6|90293.9|90243.9|90299.1|90249.1|90289.6|90239.6|64
1645709010000|2022-02-24 13:23:30|90295.1|90245.1|90286.3|90236.3|90295.3|90245.3|90282.3|90232.3|55
1645709020000|2022-02-24 13:23:40|90289.1|90239.1|90295.3|90245.3|90301.3|90251.3|90287.2|90237.2|61
1645709030000|2022-02-24 13:23:50|90298.5|90248.5|90285.5|90235.5|90302.6|90252.6|90285.5|90235.5|57
1645709040000|2022-02-24 13:24:00|90282|90232|90276|90226|90290.7|90240.7|90269.9|90219.9|69
1645709050000|2022-02-24 13:24:10|90276.3|90226.3|90278.2|90228.2|90281.3|90231.3|90275.1|90225.1|35
1645709060000|2022-02-24 13:24:20|90278.4|90228.4|90272.2|90222.2|90279.8|90229.8|90263|90213|57
1645709070000|2022-02-24 13:24:30|90272.1|90222.1|90279.4|90229.4|90281.6|90231.6|90269|90219|59
1645709080000|2022-02-24 13:24:40|90284.5|90234.5|90274.7|90224.7|90286.3|90236.3|90273.5|90223.5|51
1645709090000|2022-02-24 13:24:50|90274.3|90224.3|90275.4|90225.4|90278.3|90228.3|90271.7|90221.7|47
1645709100000|2022-02-24 13:25:00|90279.4|90229.4|90308|90258|90312.4|90262.4|90275.9|90225.9|63
1645709110000|2022-02-24 13:25:10|90307.1|90257.1|90309.9|90259.9|90309.9|90259.9|90300.5|90250.5|62
1645709120000|2022-02-24 13:25:20|90310.7|90260.7|90313.5|90263.5|90323.3|90273.3|90309.6|90259.6|59
1645709130000|2022-02-24 13:25:30|90314.4|90264.4|90323.5|90273.5|90327.8|90277.8|90311.7|90261.7|62
1645709140000|2022-02-24 13:25:40|90322.5|90272.5|90323.3|90273.3|90325.2|90275.2|90313.1|90263.1|57
1645709150000|2022-02-24 13:25:50|90321.5|90271.5|90358.9|90308.9|90358.9|90308.9|90320.9|90270.9|58
1645709160000|2022-02-24 13:26:00|90359.2|90309.2|90409.1|90359.1|90413|90363|90359.2|90309.2|75
1645709170000|2022-02-24 13:26:10|90409|90359|90432.3|90382.3|90453.3|90403.3|90406|90356|66
1645709180000|2022-02-24 13:26:20|90439.5|90389.5|90402.8|90352.8|90470.9|90420.9|90397|90347|75
1645709190000|2022-02-24 13:26:30|90404.6|90354.6|90381|90331|90408.7|90358.7|90379.9|90329.9|58
1645709200000|2022-02-24 13:26:40|90381.5|90331.5|90378.3|90328.3|90382.6|90332.6|90364.4|90314.4|58
1645709210000|2022-02-24 13:26:50|90374.8|90324.8|90383.1|90333.1|90383.4|90333.4|90371.6|90321.6|37
1645709220000|2022-02-24 13:27:00|90382.5|90332.5|90383.9|90333.9|90384.8|90334.8|90379.3|90329.3|39
1645709230000|2022-02-24 13:27:10|90383.8|90333.8|90380.9|90330.9|90383.8|90333.8|90378.8|90328.8|39
1645709240000|2022-02-24 13:27:20|90380.8|90330.8|90388.7|90338.7|90389.1|90339.1|90380.4|90330.4|29
1645709250000|2022-02-24 13:27:30|90389.1|90339.1|90385.2|90335.2|90389.1|90339.1|90383|90333|48
1645709260000|2022-02-24 13:27:40|90385.5|90335.5|90384.3|90334.3|90391|90341|90382.7|90332.7|47
1645709270000|2022-02-24 13:27:50|90384.5|90334.5|90382.3|90332.3|90384.7|90334.7|90374.8|90324.8|40
1645709280000|2022-02-24 13:28:00|90382.7|90332.7|90385.1|90335.1|90396.8|90346.8|90377.4|90327.4|58
1645709290000|2022-02-24 13:28:10|90384.2|90334.2|90389|90339|90391|90341|90383.6|90333.6|27
1645709300000|2022-02-24 13:28:20|90389.7|90339.7|90390.6|90340.6|90393.7|90343.7|90389|90339|31
1645709310000|2022-02-24 13:28:30|90392.7|90342.7|90391.5|90341.5|90393.7|90343.7|90390.4|90340.4|49
1645709320000|2022-02-24 13:28:40|90391.6|90341.6|90390.2|90340.2|90394.3|90344.3|90388|90338|31
1645709330000|2022-02-24 13:28:50|90391.5|90341.5|90390|90340|90391.6|90341.6|90388.6|90338.6|38
1645709340000|2022-02-24 13:29:00|90391.3|90341.3|90386.3|90336.3|90396.2|90346.2|90386.3|90336.3|38
1645709350000|2022-02-24 13:29:10|90388.3|90338.3|90415.6|90365.6|90415.6|90365.6|90382.9|90332.9|45
1645709360000|2022-02-24 13:29:20|90414.8|90364.8|90408.5|90358.5|90426.4|90366.6|90403.4|90328.2|61
1645709370000|2022-02-24 13:29:30|90409|90359|90414.3|90364.3|90417.5|90367.5|90408|90358|48
1645709380000|2022-02-24 13:29:40|90414.2|90364.2|90407.2|90357.2|90414.2|90364.2|90406.5|90356.5|39
1645709390000|2022-02-24 13:29:50|90406.7|90356.7|90502.9|90383.2|90504.3|90441|90406.2|90350.7|45
1645709400000|2022-02-24 13:30:00|90528|90363|90526.7|90326.7|90528|90426.9|90446|90319.9|68
1645709410000|2022-02-24 13:30:10|90496.3|90363.7|90450.2|90400.2|90503.5|90400.6|90433.3|90341.7|71
1645709420000|2022-02-24 13:30:20|90452|90402|90456.2|90406.2|90461.7|90411.7|90451.7|90401.7|55
1645709430000|2022-02-24 13:30:30|90456.5|90406.5|90454.6|90404.6|90461.9|90411.9|90450.9|90400.9|53
1645709440000|2022-02-24 13:30:40|90455.1|90405.1|90452.1|90402.1|90457.6|90407.6|90447|90397|64
1645709450000|2022-02-24 13:30:50|90458.7|90408.7|90429.4|90379.4|90477.1|90427.1|90429.4|90379.4|71
1645709460000|2022-02-24 13:31:00|90432.8|90382.8|90320.3|90270.3|90432.8|90382.8|90310.6|90260.6|78
1645709470000|2022-02-24 13:31:10|90311.6|90261.6|90307.9|90257.9|90323.6|90261.6|90283.8|90225|77
1645709480000|2022-02-24 13:31:20|90308.9|90258.9|90337.5|90287.5|90342.9|90292.9|90307.5|90257.5|74
1645709490000|2022-02-24 13:31:30|90337.3|90287.3|90328.7|90278.7|90337.3|90287.3|90323.9|90273.9|69
1645709500000|2022-02-24 13:31:40|90329.2|90279.2|90327.2|90277.2|90333|90283|90325.2|90275.2|61
1645709510000|2022-02-24 13:31:50|90326.8|90276.8|90329.2|90279.2|90334.7|90284.7|90326.4|90276.4|57
1645709520000|2022-02-24 13:32:00|90329.3|90279.3|90324.7|90274.7|90331.7|90281.7|90318.7|90268.7|70
1645709530000|2022-02-24 13:32:10|90325.8|90275.8|90323.4|90273.4|90329.9|90279.9|90320.2|90270.2|60
1645709540000|2022-02-24 13:32:20|90324|90274|90327.5|90277.5|90337.2|90287.2|90323.5|90273.5|66
1645709550000|2022-02-24 13:32:30|90327.2|90277.2|90324.6|90274.6|90337.1|90287.1|90322.9|90272.9|66
1645709560000|2022-02-24 13:32:40|90324.4|90274.4|90341.1|90291.1|90342.6|90292.6|90324.4|90274.4|53
1645709570000|2022-02-24 13:32:50|90340.2|90290.2|90331.3|90281.3|90343.6|90293.6|90327.7|90277.7|65
1645709580000|2022-02-24 13:33:00|90331.9|90281.9|90325|90275|90333.8|90283.8|90318|90268|52
1645709590000|2022-02-24 13:33:10|90325.3|90275.3|90342.2|90292.2|90342.2|90292.2|90316.3|90266.3|66
1645709600000|2022-02-24 13:33:20|90342.8|90292.8|90325.7|90275.7|90345|90295|90324.2|90274.2|65
1645709610000|2022-02-24 13:33:30|90326.4|90276.4|90325.7|90275.7|90330.9|90280.9|90307.7|90257.7|69
1645709620000|2022-02-24 13:33:40|90323.5|90273.5|90319.1|90269.1|90327.8|90277.8|90311.9|90261.9|59
1645709630000|2022-02-24 13:33:50|90317.4|90267.4|90313.5|90263.5|90322.7|90272.7|90309.9|90259.9|62
1645709640000|2022-02-24 13:34:00|90313|90263|90329.7|90279.7|90336.9|90286.9|90313|90263|75
1645709650000|2022-02-24 13:34:10|90332.5|90282.5|90324.9|90274.9|90351.3|90301.3|90324.9|90274.9|62
1645709660000|2022-02-24 13:34:20|90326.3|90276.3|90335.4|90285.4|90335.4|90285.4|90324.1|90274.1|61
1645709670000|2022-02-24 13:34:30|90334.8|90284.8|90326.8|90276.8|90339.2|90289.2|90320.5|90270.5|62
1645709680000|2022-02-24 13:34:40|90326|90276|90316.7|90266.7|90327.9|90277.9|90316.7|90266.7|55
1645709690000|2022-02-24 13:34:50|90317.6|90267.6|90327.3|90277.3|90331.8|90281.8|90308.7|90258.7|67
1645709700000|2022-02-24 13:35:00|90331.7|90281.7|90336.8|90286.8|90341|90291|90319.2|90269.2|72
1645709710000|2022-02-24 13:35:10|90339.5|90289.5|90339|90289|90354.3|90304.3|90332.3|90282.3|72
1645709720000|2022-02-24 13:35:20|90341.3|90291.3|90337.9|90287.9|90349.4|90299.4|90329.5|90279.5|60
1645709730000|2022-02-24 13:35:30|90345.4|90295.4|90348.5|90298.5|90357.2|90307.2|90338.3|90288.3|66
1645709740000|2022-02-24 13:35:40|90349.9|90299.9|90327.5|90277.5|90350.4|90300.4|90324.3|90274.3|67
1645709750000|2022-02-24 13:35:50|90328.4|90278.4|90306.7|90256.7|90328.4|90278.4|90298.8|90248.8|67
1645709760000|2022-02-24 13:36:00|90306.8|90256.8|90307.2|90257.2|90310.7|90260.7|90300.6|90250.6|57
1645709770000|2022-02-24 13:36:10|90306.8|90256.8|90308.6|90258.6|90312.1|90262.1|90299|90249|66
1645709780000|2022-02-24 13:36:20|90308.4|90258.4|90317.1|90267.1|90320.2|90270.2|90308.4|90258.4|47
1645709790000|2022-02-24 13:36:30|90317.3|90267.3|90320.4|90270.4|90322.1|90272.1|90316.7|90266.7|44
1645709800000|2022-02-24 13:36:40|90321|90271|90315.6|90265.6|90327.9|90277.9|90314.5|90264.5|47
1645709810000|2022-02-24 13:36:50|90315.2|90265.2|90314.9|90264.9|90330.1|90280.1|90311.7|90261.7|58
1645709820000|2022-02-24 13:37:00|90314.3|90264.3|90314.3|90264.3|90317|90267|90312.9|90262.9|63
1645709830000|2022-02-24 13:37:10|90314.6|90264.6|90317.7|90267.7|90317.9|90267.9|90309.8|90259.8|54
1645709840000|2022-02-24 13:37:20|90315.3|90265.3|90317.8|90267.8|90320.8|90270.8|90304.8|90254.8|54
1645709850000|2022-02-24 13:37:30|90315.5|90265.5|90318.6|90268.6|90330.1|90280.1|90308.8|90258.8|58
1645709860000|2022-02-24 13:37:40|90319.3|90269.3|90321.7|90271.7|90322|90272|90313.3|90263.3|43
1645709870000|2022-02-24 13:37:50|90322|90272|90321.3|90271.3|90327|90277|90316.7|90266.7|46
1645709880000|2022-02-24 13:38:00|90320.7|90270.7|90316.5|90266.5|90322.9|90272.9|90312.6|90262.6|55
1645709890000|2022-02-24 13:38:10|90318.5|90268.5|90313|90263|90319|90269|90303.1|90253.1|52
1645709900000|2022-02-24 13:38:20|90313.4|90263.4|90294.2|90244.2|90313.4|90263.4|90294.2|90244.2|48
1645709910000|2022-02-24 13:38:30|90297.1|90247.1|90281.8|90231.8|90297.1|90247.1|90275.6|90225.6|61
1645709920000|2022-02-24 13:38:40|90281.4|90231.4|90291.6|90241.6|90291.6|90241.6|90281.1|90231.1|49
1645709930000|2022-02-24 13:38:50|90292.3|90242.3|90287.6|90237.6|90299.2|90249.2|90286.5|90236.5|53
1645709940000|2022-02-24 13:39:00|90290.6|90240.6|90295.5|90245.5|90302.9|90252.9|90289.7|90239.7|45
1645709950000|2022-02-24 13:39:10|90302.6|90252.6|90307.4|90257.4|90308.2|90258.2|90284.9|90234.9|60
1645709960000|2022-02-24 13:39:20|90307.3|90257.3|90301.1|90251.1|90311.7|90261.7|90298.3|90248.3|55
1645709970000|2022-02-24 13:39:30|90304.3|90254.3|90300.3|90250.3|90305.2|90255.2|90298.2|90248.2|47
1645709980000|2022-02-24 13:39:40|90300.2|90250.2|90291.5|90241.5|90300.2|90250.2|90285.1|90235.1|62
1645709990000|2022-02-24 13:39:50|90292.2|90242.2|90282.8|90232.8|90294|90244|90280.6|90230.6|57
1645710000000|2022-02-24 13:40:00|90284.1|90234.1|90281.4|90231.4|90284.1|90234.1|90272.5|90222.5|40
1645710010000|2022-02-24 13:40:10|90283|90233|90293.2|90243.2|90294|90244|90280.1|90230.1|52
1645710020000|2022-02-24 13:40:20|90293.5|90243.5|90271.8|90221.8|90294|90244|90271.8|90221.8|51
1645710030000|2022-02-24 13:40:30|90273|90223|90286.2|90236.2|90291.1|90241.1|90269.4|90219.4|71
1645710040000|2022-02-24 13:40:40|90285.6|90235.6|90292.5|90242.5|90293.6|90243.6|90281.3|90231.3|61
1645710050000|2022-02-24 13:40:50|90292.6|90242.6|90293.7|90243.7|90296.9|90246.9|90287.1|90237.1|53
1645710060000|2022-02-24 13:41:00|90292.7|90242.7|90291.8|90241.8|90302.5|90252.5|90291.6|90241.6|51
1645710070000|2022-02-24 13:41:10|90290.5|90240.5|90290.1|90240.1|90299.5|90249.5|90288|90238|52
1645710080000|2022-02-24 13:41:20|90289.3|90239.3|90297.3|90247.3|90300.1|90250.1|90289.3|90239.3|49
1645710090000|2022-02-24 13:41:30|90298|90248|90304.6|90254.6|90309.1|90259.1|90294.4|90244.4|45
1645710100000|2022-02-24 13:41:40|90303.8|90253.8|90307.7|90257.7|90310.5|90260.5|90300.5|90250.5|52
1645710110000|2022-02-24 13:41:50|90307.1|90257.1|90316.3|90266.3|90316.3|90266.3|90306.2|90256.2|52
1645710120000|2022-02-24 13:42:00|90317.3|90267.3|90315.9|90265.9|90319.2|90269.2|90310.9|90260.9|66
1645710130000|2022-02-24 13:42:10|90315.8|90265.8|90320.9|90270.9|90322.3|90272.3|90315.8|90265.8|44
1645710140000|2022-02-24 13:42:20|90321.3|90271.3|90322.9|90272.9|90324|90274|90316.5|90266.5|57
1645710150000|2022-02-24 13:42:30|90324|90274|90377.9|90327.9|90379.5|90329.5|90322.3|90272.3|57
1645710160000|2022-02-24 13:42:40|90379.6|90329.6|90362|90312|90380|90330|90362|90312|55
1645710170000|2022-02-24 13:42:50|90363.3|90313.3|90368.9|90318.9|90370.4|90320.4|90363.3|90313.3|66
1645710180000|2022-02-24 13:43:00|90369|90319|90365.2|90315.2|90373.3|90323.3|90361|90311|62
1645710190000|2022-02-24 13:43:10|90364.5|90314.5|90354.6|90304.6|90364.5|90314.5|90350|90300|63
1645710200000|2022-02-24 13:43:20|90355|90305|90343.2|90293.2|90355|90305|90341.7|90291.7|55
1645710210000|2022-02-24 13:43:30|90343.4|90293.4|90339.9|90289.9|90344.4|90294.4|90335.4|90285.4|54
1645710220000|2022-02-24 13:43:40|90339.2|90289.2|90334.8|90284.8|90339.9|90289.9|90332.8|90282.8|42
1645710230000|2022-02-24 13:43:50|90334.9|90284.9|90331.4|90281.4|90336.5|90286.5|90326.7|90276.7|46
1645710240000|2022-02-24 13:44:00|90331.9|90281.9|90328.1|90278.1|90333.2|90283.2|90323|90273|63
1645710250000|2022-02-24 13:44:10|90327.5|90277.5|90325|90275|90335.3|90285.3|90313.8|90263.8|54
1645710260000|2022-02-24 13:44:20|90325.7|90275.7|90324.9|90274.9|90330.7|90280.7|90322.4|90272.4|52
1645710270000|2022-02-24 13:44:30|90324.8|90274.8|90321.6|90271.6|90334.3|90284.3|90319|90269|44
1645710280000|2022-02-24 13:44:40|90323.1|90273.1|90341.5|90291.5|90348.6|90298.6|90320|90270|56
1645710290000|2022-02-24 13:44:50|90341.8|90291.8|90346.1|90296.1|90351.6|90301.6|90333|90283|66
1645710300000|2022-02-24 13:45:00|90346|90296|90345.7|90295.7|90347.2|90297.2|90333.6|90283.6|62
1645710310000|2022-02-24 13:45:10|90345.8|90295.8|90342.6|90292.6|90350.4|90300.4|90337.4|90287.4|62
1645710320000|2022-02-24 13:45:20|90342.5|90292.5|90344.4|90294.4|90354.7|90304.7|90342.5|90292.5|50
1645710330000|2022-02-24 13:45:30|90345.9|90295.9|90380.4|90330.4|90380.4|90330.4|90341.5|90291.5|60
1645710340000|2022-02-24 13:45:40|90380|90330|90377.7|90327.7|90383.4|90333.4|90376.8|90326.8|71
1645710350000|2022-02-24 13:45:50|90377.6|90327.6|90374.9|90324.9|90379.9|90329.9|90370.8|90320.8|67
1645710360000|2022-02-24 13:46:00|90374.7|90324.7|90360.9|90310.9|90374.9|90324.9|90354.3|90304.3|60
1645710370000|2022-02-24 13:46:10|90364.4|90314.4|90357.1|90307.1|90370|90320|90357.1|90307.1|64
1645710380000|2022-02-24 13:46:20|90354.9|90304.9|90341.4|90291.4|90357.6|90307.6|90339.9|90289.9|63
1645710390000|2022-02-24 13:46:30|90340.3|90290.3|90340.1|90290.1|90347.7|90297.7|90337.7|90287.7|65
1645710400000|2022-02-24 13:46:40|90338.6|90288.6|90342.9|90292.9|90347.4|90297.4|90338.5|90288.5|60
1645710410000|2022-02-24 13:46:50|90342.3|90292.3|90349.4|90299.4|90354.1|90304.1|90339.5|90289.5|68
1645710420000|2022-02-24 13:47:00|90348.5|90298.5|90359.1|90309.1|90359.1|90309.1|90348.5|90298.5|67
1645710430000|2022-02-24 13:47:10|90359|90309|90413.3|90363.3|90415.2|90365.2|90359|90309|71
1645710440000|2022-02-24 13:47:20|90413.1|90363.1|90416.7|90366.7|90417.4|90367.4|90412.1|90362.1|66
1645710450000|2022-02-24 13:47:30|90415.7|90365.7|90416.7|90366.7|90421.4|90371.4|90411.7|90361.7|60
1645710460000|2022-02-24 13:47:40|90416.9|90366.9|90427.1|90377.1|90428.3|90378.3|90414.1|90364.1|52
1645710470000|2022-02-24 13:47:50|90425.7|90375.7|90450.3|90400.3|90457.6|90407.6|90425.6|90375.6|63
1645710480000|2022-02-24 13:48:00|90449.3|90399.3|90450|90400|90456.3|90406.3|90446.4|90396.4|60
1645710490000|2022-02-24 13:48:10|90450.4|90400.4|90442.1|90392.1|90451.8|90401.8|90439.8|90389.8|57
1645710500000|2022-02-24 13:48:20|90443.7|90393.7|90437.4|90387.4|90449|90399|90435.5|90385.5|59
1645710510000|2022-02-24 13:48:30|90438|90388|90436.8|90386.8|90438.1|90388.1|90430.5|90380.5|53
1645710520000|2022-02-24 13:48:40|90436.5|90386.5|90412.5|90362.5|90436.5|90386.5|90404.5|90354.5|72
1645710530000|2022-02-24 13:48:50|90415.6|90365.6|90406|90356|90415.8|90365.8|90403.6|90353.6|67
1645710540000|2022-02-24 13:49:00|90408.2|90358.2|90402.9|90352.9|90411.8|90361.8|90401.8|90351.8|75
1645710550000|2022-02-24 13:49:10|90404|90354|90418.2|90368.2|90419.5|90369.5|90404|90354|64
1645710560000|2022-02-24 13:49:20|90417.7|90367.7|90423.9|90373.9|90428.5|90378.5|90417.7|90367.7|64
1645710570000|2022-02-24 13:49:30|90424|90374|90423.2|90373.2|90430.8|90380.8|90419|90369|56
1645710580000|2022-02-24 13:49:40|90424|90374|90425.4|90375.4|90428|90378|90418.7|90368.7|57
1645710590000|2022-02-24 13:49:50|90425.1|90375.1|90426.2|90376.2|90428.1|90378.1|90421.1|90371.1|59
1645710600000|2022-02-24 13:50:00|90426.1|90376.1|90439.5|90389.5|90456.1|90406.1|90425.2|90375.2|73
1645710610000|2022-02-24 13:50:10|90438.5|90388.5|90441.3|90391.3|90449.9|90399.9|90431.5|90381.5|77
1645710620000|2022-02-24 13:50:20|90441.2|90391.2|90435.1|90385.1|90457.4|90407.4|90434.2|90384.2|76
1645710630000|2022-02-24 13:50:30|90432.6|90382.6|90437.6|90387.6|90437.6|90387.6|90427.9|90377.9|71
1645710640000|2022-02-24 13:50:40|90438.9|90388.9|90425.7|90375.7|90443.1|90393.1|90423.5|90373.5|70
1645710650000|2022-02-24 13:50:50|90425.8|90375.8|90426.9|90376.9|90431.1|90381.1|90422.9|90372.9|63
1645710660000|2022-02-24 13:51:00|90427.2|90377.2|90432.1|90382.1|90432.7|90382.7|90425.3|90375.3|57
1645710670000|2022-02-24 13:51:10|90432.9|90382.9|90431.5|90381.5|90435.8|90385.8|90423.8|90373.8|40
1645710680000|2022-02-24 13:51:20|90430.3|90380.3|90436.3|90386.3|90442.8|90392.8|90427.7|90377.7|53
1645710690000|2022-02-24 13:51:30|90434.2|90384.2|90429.8|90379.8|90437.1|90387.1|90423.9|90373.9|42
1645710700000|2022-02-24 13:51:40|90429.4|90379.4|90435.6|90385.6|90435.9|90385.9|90422.4|90372.4|58
1645710710000|2022-02-24 13:51:50|90435.5|90385.5|90429.7|90379.7|90435.5|90385.5|90429.3|90379.3|46
1645710720000|2022-02-24 13:52:00|90432.2|90382.2|90443.6|90393.6|90444.4|90394.4|90429.3|90379.3|58
1645710730000|2022-02-24 13:52:10|90443.7|90393.7|90436|90386|90444.3|90394.3|90429.5|90379.5|36
1645710740000|2022-02-24 13:52:20|90437|90387|90430.1|90380.1|90440.2|90390.2|90429.5|90379.5|58
1645710750000|2022-02-24 13:52:30|90430.2|90380.2|90429.4|90379.4|90435.4|90385.4|90426.4|90376.4|49
1645710760000|2022-02-24 13:52:40|90428.1|90378.1|90432|90382|90438.3|90388.3|90427.5|90377.5|52
1645710770000|2022-02-24 13:52:50|90432.5|90382.5|90404.8|90354.8|90434.9|90384.9|90390.4|90340.4|65
1645710780000|2022-02-24 13:53:00|90406|90356|90396.6|90346.6|90406.1|90356.1|90394.6|90344.6|67
1645710790000|2022-02-24 13:53:10|90396.2|90346.2|90390.6|90340.6|90396.7|90346.7|90388.7|90338.7|52
1645710800000|2022-02-24 13:53:20|90391.1|90341.1|90390.6|90340.6|90393.3|90343.3|90385.2|90335.2|53
1645710810000|2022-02-24 13:53:30|90393.3|90343.3|90402.3|90352.3|90416.6|90366.6|90390.4|90340.4|52
1645710820000|2022-02-24 13:53:40|90404.8|90354.8|90410.3|90360.3|90411.8|90361.8|90404.5|90354.5|60
1645710830000|2022-02-24 13:53:50|90410.4|90360.4|90412.1|90362.1|90415.1|90365.1|90410|90360|56
1645710840000|2022-02-24 13:54:00|90413.2|90363.2|90411.6|90361.6|90418.5|90375|90392.6|90356.3|70
1645710850000|2022-02-24 13:54:10|90411.3|90361.3|90391.1|90341.1|90415.7|90365.7|90391.1|90341.1|66
1645710860000|2022-02-24 13:54:20|90391.7|90341.7|90379.8|90329.8|90392.8|90342.8|90377.6|90327.6|62
1645710870000|2022-02-24 13:54:30|90382|90332|90381|90331|90386.2|90336.2|90377.3|90327.3|47
1645710880000|2022-02-24 13:54:40|90381.7|90331.7|90384.8|90334.8|90390.1|90340.1|90377.6|90327.6|64
1645710890000|2022-02-24 13:54:50|90387.8|90337.8|90389.9|90339.9|90389.9|90339.9|90380.4|90330.4|65
1645710900000|2022-02-24 13:55:00|90388.9|90338.9|90387.1|90337.1|90389.8|90339.8|90382.5|90332.5|57
1645710910000|2022-02-24 13:55:10|90386.3|90336.3|90388.3|90338.3|90399.5|90349.5|90383|90333|69
1645710920000|2022-02-24 13:55:20|90388.4|90338.4|90397.6|90347.6|90401.8|90351.8|90388.4|90338.4|63
1645710930000|2022-02-24 13:55:30|90398.2|90348.2|90404.5|90354.5|90416.7|90366.7|90398.2|90348.2|76
1645710940000|2022-02-24 13:55:40|90406.5|90356.5|90408.1|90358.1|90411.5|90361.5|90403.3|90353.3|61
1645710950000|2022-02-24 13:55:50|90408.4|90358.4|90412.8|90362.8|90422.6|90372.6|90406.7|90356.7|65
1645710960000|2022-02-24 13:56:00|90413.2|90363.2|90439.9|90389.9|90465|90415|90412.6|90362.6|67
1645710970000|2022-02-24 13:56:10|90439.4|90389.4|90428.9|90378.9|90458|90408|90425.8|90375.8|62
1645710980000|2022-02-24 13:56:20|90428.5|90378.5|90414.2|90364.2|90430|90380|90414.2|90364.2|49
1645710990000|2022-02-24 13:56:30|90412|90362|90402.9|90352.9|90413.3|90363.3|90402.5|90352.5|68
1645711000000|2022-02-24 13:56:40|90402.6|90352.6|90399|90349|90412.3|90362.3|90396.2|90346.2|65
1645711010000|2022-02-24 13:56:50|90399.4|90349.4|90387.3|90337.3|90401|90351|90380.8|90330.8|68
1645711020000|2022-02-24 13:57:00|90386.2|90336.2|90391.2|90341.2|90409.4|90359.4|90377.2|90327.2|67
1645711030000|2022-02-24 13:57:10|90391.3|90341.3|90373.9|90323.9|90391.3|90341.3|90373|90323|55
1645711040000|2022-02-24 13:57:20|90371.5|90321.5|90362.1|90312.1|90377.3|90327.3|90362.1|90312.1|67
1645711050000|2022-02-24 13:57:30|90360.7|90310.7|90354.2|90304.2|90361.8|90311.8|90350.4|90300.4|55
1645711060000|2022-02-24 13:57:40|90351.8|90301.8|90345.4|90295.4|90354.5|90304.5|90343|90293|62
1645711070000|2022-02-24 13:57:50|90343.8|90293.8|90360.6|90310.6|90360.6|90310.6|90343.8|90293.8|68
1645711080000|2022-02-24 13:58:00|90360.7|90310.7|90340.4|90290.4|90361.9|90311.9|90339|90289|61
1645711090000|2022-02-24 13:58:10|90334.7|90284.7|90297.9|90247.9|90335.9|90285.9|90296.9|90246.9|65
1645711100000|2022-02-24 13:58:20|90297.4|90247.4|90300.3|90250.3|90303.1|90253.1|90295.5|90245.5|54
1645711110000|2022-02-24 13:58:30|90300.2|90250.2|90301.9|90251.9|90311|90261|90294.1|90244.1|56
1645711120000|2022-02-24 13:58:40|90301.7|90251.7|90296.4|90246.4|90307.3|90257.3|90293.6|90243.6|71
1645711130000|2022-02-24 13:58:50|90297|90247|90299.4|90249.4|90307|90257|90288.7|90238.7|67
1645711140000|2022-02-24 13:59:00|90303.5|90253.5|90317|90267|90317|90267|90303.5|90253.5|59
1645711150000|2022-02-24 13:59:10|90316.5|90266.5|90332.8|90282.8|90336.9|90286.9|90313.1|90263.1|58
1645711160000|2022-02-24 13:59:20|90331.7|90281.7|90331|90281|90333.8|90283.8|90320.9|90270.9|62
1645711170000|2022-02-24 13:59:30|90331.8|90281.8|90352.8|90302.8|90356.3|90306.3|90328.4|90278.4|68
1645711180000|2022-02-24 13:59:40|90355.4|90305.4|90352.8|90302.8|90361.2|90311.2|90352.8|90302.8|60
1645711190000|2022-02-24 13:59:50|90352.4|90302.4|90340.3|90290.3|90353.7|90303.7|90339.1|90289.1|58
1645711200000|2022-02-24 14:00:00|90342.1|90292.1|90344.9|90294.9|90356.6|90306.6|90339.5|90289.5|63
1645711210000|2022-02-24 14:00:10|90344.7|90294.7|90345.6|90295.6|90349.3|90299.3|90343.9|90293.9|59
1645711220000|2022-02-24 14:00:20|90345.4|90295.4|90336.2|90286.2|90348.3|90298.3|90333.5|90283.5|64
1645711230000|2022-02-24 14:00:30|90333.5|90283.5|90352.2|90302.2|90362.3|90312.3|90333.1|90283.1|75
1645711240000|2022-02-24 14:00:40|90360.4|90310.4|90333.5|90283.5|90366|90316|90326.2|90276.2|73
1645711250000|2022-02-24 14:00:50|90335.6|90285.6|90321|90271|90335.6|90285.6|90320.8|90270.8|61
1645711260000|2022-02-24 14:01:00|90322.8|90272.8|90308.5|90258.5|90324.6|90274.6|90296.9|90246.9|69
1645711270000|2022-02-24 14:01:10|90305.4|90255.4|90300.4|90250.4|90312.2|90262.2|90289.8|90239.8|68
1645711280000|2022-02-24 14:01:20|90300.1|90250.1|90330.1|90280.1|90343.2|90293.2|90295.4|90245.4|69
1645711290000|2022-02-24 14:01:30|90330.5|90280.5|90338|90288|90341.8|90291.8|90322.6|90272.6|56
1645711300000|2022-02-24 14:01:40|90341.9|90291.9|90345.1|90295.1|90350.1|90300.1|90336.3|90286.3|66
1645711310000|2022-02-24 14:01:50|90344.9|90294.9|90365.5|90315.5|90373.3|90323.3|90344.4|90294.4|61
1645711320000|2022-02-24 14:02:00|90365.4|90315.4|90376.3|90326.3|90382|90332|90361.2|90311.2|53
1645711330000|2022-02-24 14:02:10|90374.8|90324.8|90403.8|90353.8|90411.5|90361.5|90372.7|90322.7|63
1645711340000|2022-02-24 14:02:20|90403.3|90353.3|90394.3|90344.3|90405.7|90355.7|90391|90341|68
1645711350000|2022-02-24 14:02:30|90387.9|90337.9|90399.5|90349.5|90408.6|90358.6|90377.7|90327.7|60
1645711360000|2022-02-24 14:02:40|90398.7|90348.7|90386.6|90336.6|90399.9|90349.9|90374.7|90324.7|66
1645711370000|2022-02-24 14:02:50|90383.4|90333.4|90385.6|90335.6|90401.5|90351.5|90378.2|90328.2|64
1645711380000|2022-02-24 14:03:00|90385.3|90335.3|90393.8|90343.8|90395|90345|90377.1|90327.1|66
1645711390000|2022-02-24 14:03:10|90392.7|90342.7|90397|90347|90403.3|90353.3|90392.7|90342.7|64
1645711400000|2022-02-24 14:03:20|90397.3|90347.3|90402.4|90352.4|90402.4|90352.4|90396.1|90346.1|49
1645711410000|2022-02-24 14:03:30|90402.7|90352.7|90402.8|90352.8|90407.4|90357.4|90393.3|90343.3|61
1645711420000|2022-02-24 14:03:40|90401.3|90351.3|90398.4|90348.4|90403.2|90353.2|90395.9|90345.9|41
1645711430000|2022-02-24 14:03:50|90398.8|90348.8|90413.8|90363.8|90413.8|90363.8|90397.1|90347.1|54
1645711440000|2022-02-24 14:04:00|90404.5|90354.5|90391.5|90341.5|90414.6|90364.6|90381.9|90331.9|72
1645711450000|2022-02-24 14:04:10|90391.2|90341.2|90392.2|90342.2|90397.9|90347.9|90373.2|90323.2|56
1645711460000|2022-02-24 14:04:20|90392.6|90342.6|90369.3|90319.3|90396.8|90346.8|90368.5|90318.5|60
1645711470000|2022-02-24 14:04:30|90367.9|90317.9|90373.9|90323.9|90383.3|90333.3|90365|90315|63
1645711480000|2022-02-24 14:04:40|90374.6|90324.6|90373.4|90323.4|90374.6|90324.6|90365.6|90315.6|53
1645711490000|2022-02-24 14:04:50|90371.7|90321.7|90367.3|90317.3|90371.7|90321.7|90366|90316|46
1645711500000|2022-02-24 14:05:00|90367.4|90317.4|90377|90327|90383|90333|90365.5|90315.5|60
1645711510000|2022-02-24 14:05:10|90377.2|90327.2|90368.9|90318.9|90377.6|90327.6|90365.8|90315.8|58
1645711520000|2022-02-24 14:05:20|90369.6|90319.6|90367.4|90317.4|90373.9|90323.9|90361.6|90311.6|62
1645711530000|2022-02-24 14:05:30|90367.5|90317.5|90366.6|90316.6|90372|90322|90358.4|90308.4|59
1645711540000|2022-02-24 14:05:40|90363.9|90313.9|90371.1|90321.1|90371.1|90321.1|90357.5|90307.5|63
1645711550000|2022-02-24 14:05:50|90370.7|90320.7|90361.8|90311.8|90378|90328|90356.9|90306.9|60
1645711560000|2022-02-24 14:06:00|90362.5|90312.5|90356.3|90306.3|90365.2|90315.2|90350.6|90300.6|57
1645711570000|2022-02-24 14:06:10|90355.7|90305.7|90338.2|90288.2|90357.3|90307.3|90335.7|90285.7|48
1645711580000|2022-02-24 14:06:20|90340.1|90290.1|90338|90288|90340.2|90290.2|90328.5|90278.5|72
1645711590000|2022-02-24 14:06:30|90336.2|90286.2|90332.8|90282.8|90340.4|90290.4|90331.2|90281.2|57
1645711600000|2022-02-24 14:06:40|90332.6|90282.6|90351.6|90301.6|90352.8|90302.8|90332.6|90282.6|70
1645711610000|2022-02-24 14:06:50|90351.3|90301.3|90356.5|90306.5|90360.8|90310.8|90351.3|90301.3|65
1645711620000|2022-02-24 14:07:00|90355.2|90305.2|90376.5|90326.5|90376.9|90326.9|90349.2|90299.2|68
1645711630000|2022-02-24 14:07:10|90376.1|90326.1|90389.7|90339.7|90393.6|90343.6|90376|90326|70
1645711640000|2022-02-24 14:07:20|90391.5|90341.5|90424.2|90374.2|90425.5|90375.5|90391.5|90341.5|68
1645711650000|2022-02-24 14:07:30|90422.2|90372.2|90412.3|90362.3|90422.2|90372.2|90406.2|90356.2|59
1645711660000|2022-02-24 14:07:40|90414.3|90364.3|90414.3|90364.3|90419|90369|90407.6|90357.6|66
1645711670000|2022-02-24 14:07:50|90412.2|90362.2|90408.6|90358.6|90414.7|90364.7|90406.6|90356.6|64
1645711680000|2022-02-24 14:08:00|90408.3|90358.3|90412.3|90362.3|90416.2|90366.2|90408.3|90358.3|50
1645711690000|2022-02-24 14:08:10|90412|90362|90413.5|90363.5|90416.6|90366.6|90403.6|90353.6|62
1645711700000|2022-02-24 14:08:20|90414.2|90364.2|90403.6|90353.6|90414.2|90364.2|90390.9|90340.9|69
1645711710000|2022-02-24 14:08:30|90404.2|90354.2|90400|90350|90407.9|90357.9|90397.1|90347.1|65
1645711720000|2022-02-24 14:08:40|90399.9|90349.9|90409.8|90359.8|90414.5|90364.5|90398.5|90348.5|66
1645711730000|2022-02-24 14:08:50|90410.4|90360.4|90409.3|90359.3|90418|90368|90401.3|90351.3|64
1645711740000|2022-02-24 14:09:00|90409.4|90359.4|90396.4|90346.4|90409.4|90359.4|90389.7|90339.7|73
1645711750000|2022-02-24 14:09:10|90396.2|90346.2|90409.8|90359.8|90419.2|90369.2|90396.2|90346.2|56
1645711760000|2022-02-24 14:09:20|90413.7|90363.7|90390.1|90340.1|90413.7|90363.7|90385.5|90335.5|68
1645711770000|2022-02-24 14:09:30|90395.1|90345.1|90385.2|90335.2|90395.1|90345.1|90374.5|90324.5|61
1645711780000|2022-02-24 14:09:40|90385.5|90335.5|90388.2|90338.2|90395|90345|90377.3|90327.3|64
1645711790000|2022-02-24 14:09:50|90387.8|90337.8|90390.8|90340.8|90395.1|90345.1|90382.9|90332.9|67
1645711800000|2022-02-24 14:10:00|90392|90342|90395.7|90345.7|90396.9|90346.9|90386|90336|51
1645711810000|2022-02-24 14:10:10|90396.4|90346.4|90405.2|90355.2|90406.2|90356.2|90394.5|90344.5|53
1645711820000|2022-02-24 14:10:20|90404.5|90354.5|90397.6|90347.6|90412|90362|90393.8|90343.8|61
1645711830000|2022-02-24 14:10:30|90398.9|90348.9|90411.4|90361.4|90420.9|90370.9|90396.5|90346.5|74
1645711840000|2022-02-24 14:10:40|90412.2|90362.2|90420|90370|90422|90372|90409.8|90359.8|62
1645711850000|2022-02-24 14:10:50|90420.9|90370.9|90426.1|90376.1|90430.3|90380.3|90418.2|90368.2|62
1645711860000|2022-02-24 14:11:00|90426.5|90376.5|90427|90377|90432.8|90382.8|90424.7|90374.7|58
1645711870000|2022-02-24 14:11:10|90424.8|90374.8|90461.5|90411.5|90461.5|90411.5|90424.8|90374.8|60
1645711880000|2022-02-24 14:11:20|90472.1|90422.1|90491|90441|90494|90444|90468.5|90418.5|61
1645711890000|2022-02-24 14:11:30|90489.5|90439.5|90498.1|90448.1|90500.8|90450.8|90489.5|90439.5|63
1645711900000|2022-02-24 14:11:40|90496.8|90446.8|90493.1|90443.1|90496.8|90446.8|90491|90441|66
1645711910000|2022-02-24 14:11:50|90491.7|90441.7|90493.1|90443.1|90493.1|90443.1|90483.5|90433.5|62
1645711920000|2022-02-24 14:12:00|90492.6|90442.6|90495.4|90445.4|90502.8|90452.8|90487.7|90437.7|60
1645711930000|2022-02-24 14:12:10|90491.4|90441.4|90498.6|90448.6|90505.2|90455.2|90489.9|90439.9|55
1645711940000|2022-02-24 14:12:20|90499.9|90449.9|90518.3|90468.3|90521.1|90471.1|90498.6|90448.6|55
1645711950000|2022-02-24 14:12:30|90519.9|90469.9|90489.8|90439.8|90522.5|90472.5|90486.9|90436.9|76
1645711960000|2022-02-24 14:12:40|90492.2|90442.2|90502|90452|90504.4|90454.4|90477.4|90427.4|72
1645711970000|2022-02-24 14:12:50|90496.9|90446.9|90499.8|90449.8|90506.4|90456.4|90492|90442|55
1645711980000|2022-02-24 14:13:00|90496.7|90446.7|90500.7|90450.7|90503.9|90453.9|90493.6|90443.6|62
1645711990000|2022-02-24 14:13:10|90501.5|90451.5|90490.8|90440.8|90501.5|90451.5|90482.6|90432.6|57
1645712000000|2022-02-24 14:13:20|90490.5|90440.5|90488.7|90438.7|90498.9|90448.9|90481.2|90431.2|66
1645712010000|2022-02-24 14:13:30|90489.5|90439.5|90490.7|90440.7|90493.4|90443.4|90478.4|90428.4|68
1645712020000|2022-02-24 14:13:40|90490.8|90440.8|90504.7|90454.7|90505.1|90455.1|90489.4|90439.4|71
1645712030000|2022-02-24 14:13:50|90504.8|90454.8|90520.5|90470.5|90526.8|90476.8|90503.1|90453.1|69
1645712040000|2022-02-24 14:14:00|90522.1|90472.1|90512.6|90462.6|90525.1|90475.1|90510.2|90460.2|63
1645712050000|2022-02-24 14:14:10|90511|90461|90514.7|90464.7|90514.7|90464.7|90507.1|90457.1|62
1645712060000|2022-02-24 14:14:20|90513|90463|90511.5|90461.5|90516.7|90466.7|90504.8|90454.8|69
1645712070000|2022-02-24 14:14:30|90510.4|90460.4|90506.7|90456.7|90514.4|90464.4|90498.4|90448.4|59
1645712080000|2022-02-24 14:14:40|90504.1|90454.1|90506.2|90456.2|90513.7|90463.7|90502.6|90452.6|54
1645712090000|2022-02-24 14:14:50|90511|90461|90512.7|90462.7|90517.2|90467.2|90508|90458|49
1645712100000|2022-02-24 14:15:00|90514.4|90464.4|90515.8|90465.8|90516.5|90466.5|90500.9|90450.9|55
1645712110000|2022-02-24 14:15:10|90516.5|90466.5|90522.5|90472.5|90525.3|90475.3|90513.8|90463.8|53
1645712120000|2022-02-24 14:15:20|90523.7|90473.7|90532.2|90482.2|90538.9|90488.9|90523.5|90473.5|60
1645712130000|2022-02-24 14:15:30|90530.6|90480.6|90537.6|90487.6|90540.1|90490.1|90530.4|90480.4|59
1645712140000|2022-02-24 14:15:40|90537.4|90487.4|90536.8|90486.8|90538.5|90488.5|90529.3|90479.3|63
1645712150000|2022-02-24 14:15:50|90536.2|90486.2|90538.3|90488.3|90540.1|90490.1|90533.7|90483.7|56
1645712160000|2022-02-24 14:16:00|90535.7|90485.7|90551|90501|90555.2|90505.2|90534|90484|60
1645712170000|2022-02-24 14:16:10|90551.4|90501.4|90583.8|90533.8|90588.1|90538.1|90549|90499|75
1645712180000|2022-02-24 14:16:20|90583.9|90533.9|90571.8|90521.8|90583.9|90533.9|90569.2|90519.2|63
1645712190000|2022-02-24 14:16:30|90571.4|90521.4|90566.3|90516.3|90581|90531|90561.1|90511.1|61
1645712200000|2022-02-24 14:16:40|90565.2|90515.2|90559.1|90509.1|90578|90528|90556.4|90506.4|70
1645712210000|2022-02-24 14:16:50|90559.2|90509.2|90565.6|90515.6|90567.9|90517.9|90556.9|90506.9|51
1645712220000|2022-02-24 14:17:00|90568.2|90518.2|90589.1|90539.1|90591.8|90541.8|90568.2|90518.2|65
1645712230000|2022-02-24 14:17:10|90587.6|90537.6|90594.8|90544.8|90599.5|90549.5|90587.6|90537.6|59
1645712240000|2022-02-24 14:17:20|90596.1|90546.1|90593.2|90543.2|90603.5|90553.5|90590.5|90540.5|58
1645712250000|2022-02-24 14:17:30|90593.6|90543.6|90598.6|90548.6|90604.4|90554.4|90588.5|90538.5|66
1645712260000|2022-02-24 14:17:40|90598.4|90548.4|90593.5|90543.5|90599.3|90549.3|90583.5|90533.5|65
1645712270000|2022-02-24 14:17:50|90594|90544|90576.5|90526.5|90598.6|90548.6|90576.1|90526.1|69
1645712280000|2022-02-24 14:18:00|90576.8|90526.8|90617.9|90567.9|90617.9|90567.9|90576.8|90526.8|66
1645712290000|2022-02-24 14:18:10|90617.1|90567.1|90612.1|90562.1|90617.1|90567.1|90601|90551|63
1645712300000|2022-02-24 14:18:20|90612.5|90562.5|90625.8|90575.8|90625.8|90575.8|90607.7|90557.7|60
1645712310000|2022-02-24 14:18:30|90624.9|90574.9|90623.1|90573.1|90627.2|90577.2|90618|90568|60
1645712320000|2022-02-24 14:18:40|90623.2|90573.2|90627.1|90577.1|90627.7|90577.7|90611.5|90561.5|59
1645712330000|2022-02-24 14:18:50|90626.8|90576.8|90598.9|90548.9|90630.1|90582.3|90591.1|90541.1|60
1645712340000|2022-02-24 14:19:00|90591.9|90541.9|90569.9|90519.9|90598.9|90548.9|90565|90515|62
1645712350000|2022-02-24 14:19:10|90574|90524|90566.8|90516.8|90575.8|90525.8|90550.7|90500.7|54
1645712360000|2022-02-24 14:19:20|90566.9|90516.9|90561.5|90511.5|90570.3|90520.3|90561.5|90511.5|56
1645712370000|2022-02-24 14:19:30|90561.6|90511.6|90556.4|90506.4|90571.3|90521.3|90555|90505|59
1645712380000|2022-02-24 14:19:40|90557|90507|90553.3|90503.3|90558.4|90508.4|90550.5|90500.5|57
1645712390000|2022-02-24 14:19:50|90553.9|90503.9|90555.3|90505.3|90556.2|90506.2|90551.6|90501.6|57
1645712400000|2022-02-24 14:20:00|90553.3|90503.3|90549.7|90499.7|90555|90505|90539.7|90489.7|60
1645712410000|2022-02-24 14:20:10|90548.2|90498.2|90561.8|90511.8|90561.8|90511.8|90537.5|90487.5|63
1645712420000|2022-02-24 14:20:20|90561.9|90511.9|90561.7|90511.7|90565.5|90515.5|90557.5|90507.5|53
1645712430000|2022-02-24 14:20:30|90562|90512|90560.5|90510.5|90565.1|90515.1|90557.7|90507.7|40
1645712440000|2022-02-24 14:20:40|90556.3|90506.3|90550.5|90500.5|90565|90515|90549.5|90499.5|36
1645712450000|2022-02-24 14:20:50|90554.5|90504.5|90541|90491|90559.9|90509.9|90530|90480|58
1645712460000|2022-02-24 14:21:00|90537.9|90487.9|90528.3|90478.3|90540.4|90490.4|90514.5|90464.5|69
1645712470000|2022-02-24 14:21:10|90528.7|90478.7|90542.2|90492.2|90543.7|90493.7|90525.9|90475.9|64
1645712480000|2022-02-24 14:21:20|90541.9|90491.9|90541.5|90491.5|90543.7|90493.7|90536.2|90486.2|41
1645712490000|2022-02-24 14:21:30|90541.9|90491.9|90545.9|90495.9|90551.6|90501.6|90540.3|90490.3|56
1645712500000|2022-02-24 14:21:40|90546.4|90496.4|90551.1|90501.1|90551.1|90501.1|90543.4|90493.4|63
1645712510000|2022-02-24 14:21:50|90551|90501|90568.3|90518.3|90575.2|90525.2|90549.5|90499.5|47
1645712520000|2022-02-24 14:22:00|90569.4|90519.4|90567.1|90517.1|90570.1|90520.1|90564|90514|62
1645712530000|2022-02-24 14:22:10|90566.5|90516.5|90560.9|90510.9|90566.5|90516.5|90556.4|90506.4|50
1645712540000|2022-02-24 14:22:20|90560.6|90510.6|90589.5|90539.5|90602.1|90552.1|90559.7|90509.7|63
1645712550000|2022-02-24 14:22:30|90588.7|90538.7|90595.5|90545.5|90600.3|90550.3|90588.7|90538.7|56
1645712560000|2022-02-24 14:22:40|90597.4|90547.4|90597.8|90547.8|90599.7|90549.7|90595.7|90545.7|39
1645712570000|2022-02-24 14:22:50|90598|90548|90598.3|90548.3|90599.7|90549.7|90595.6|90545.6|45
1645712580000|2022-02-24 14:23:00|90598.6|90548.6|90596.1|90546.1|90599.9|90549.9|90596.1|90546.1|42
1645712590000|2022-02-24 14:23:10|90596.9|90546.9|90597|90547|90598.5|90548.5|90595.6|90545.6|39
1645712600000|2022-02-24 14:23:20|90597.7|90547.7|90599|90549|90604.4|90554.4|90587|90537|53
1645712610000|2022-02-24 14:23:30|90597|90547|90579.7|90529.7|90597.5|90547.5|90579|90529|46
1645712620000|2022-02-24 14:23:40|90579.6|90529.6|90601.9|90551.9|90603|90553|90579.4|90529.4|68
1645712630000|2022-02-24 14:23:50|90595.7|90545.7|90593.4|90543.4|90603.8|90553.8|90587.1|90537.1|55
1645712640000|2022-02-24 14:24:00|90594.9|90544.9|90626.1|90576.1|90633.3|90583.3|90593.1|90543.1|68
1645712650000|2022-02-24 14:24:10|90626.4|90576.4|90629.9|90579.9|90632|90582|90622.5|90572.5|52
1645712660000|2022-02-24 14:24:20|90633|90583|90630.6|90580.6|90633.7|90583.7|90626.1|90576.1|56
1645712670000|2022-02-24 14:24:30|90629.2|90579.2|90617.6|90567.6|90630.2|90580.2|90616.6|90566.6|51
1645712680000|2022-02-24 14:24:40|90617.9|90567.9|90605.6|90555.6|90618.5|90568.5|90588.1|90538.1|65
1645712690000|2022-02-24 14:24:50|90606|90556|90613.4|90563.4|90616.5|90566.5|90597.4|90547.4|62
1645712700000|2022-02-24 14:25:00|90614.1|90564.1|90622.6|90572.6|90636.5|90586.5|90610.9|90560.9|63
1645712710000|2022-02-24 14:25:10|90623|90573|90615.7|90565.7|90623.6|90573.6|90611|90561|43
1645712720000|2022-02-24 14:25:20|90615.8|90565.8|90616.5|90566.5|90624.9|90574.9|90615.8|90565.8|46
1645712730000|2022-02-24 14:25:30|90618.2|90568.2|90618.2|90568.2|90621.6|90571.6|90614.3|90564.3|57
1645712740000|2022-02-24 14:25:40|90619.4|90569.4|90623.3|90573.3|90625|90575|90618.3|90568.3|43
1645712750000|2022-02-24 14:25:50|90624.6|90574.6|90607.7|90557.7|90626.5|90576.5|90607.1|90557.1|44
1645712760000|2022-02-24 14:26:00|90608|90558|90617|90567|90617|90567|90606.4|90556.4|46
1645712770000|2022-02-24 14:26:10|90617.1|90567.1|90617.8|90567.8|90620|90570|90611.7|90561.7|46
1645712780000|2022-02-24 14:26:20|90615.7|90565.7|90621.2|90571.2|90621.5|90571.5|90606.7|90556.7|57
1645712790000|2022-02-24 14:26:30|90626|90576|90605.8|90555.8|90626|90576|90605.8|90555.8|47
1645712800000|2022-02-24 14:26:40|90606.5|90556.5|90612.6|90562.6|90620.5|90570.5|90605.3|90555.3|45
1645712810000|2022-02-24 14:26:50|90613.3|90563.3|90610.9|90560.9|90615.2|90565.2|90608|90558|32
1645712820000|2022-02-24 14:27:00|90611.9|90561.9|90611.6|90561.6|90614.8|90564.8|90609.2|90559.2|39
1645712830000|2022-02-24 14:27:10|90611.4|90561.4|90617.6|90567.6|90620.4|90570.4|90609.2|90559.2|38
1645712840000|2022-02-24 14:27:20|90617.5|90567.5|90614.1|90564.1|90620.7|90570.7|90606.7|90556.7|49
1645712850000|2022-02-24 14:27:30|90614.6|90564.6|90615|90565|90616.9|90566.9|90613.7|90563.7|39
1645712860000|2022-02-24 14:27:40|90613.4|90563.4|90622.9|90572.9|90623.5|90573.5|90613.4|90563.4|42
1645712870000|2022-02-24 14:27:50|90623.2|90573.2|90633.2|90583.2|90633.2|90583.2|90616|90566|33
1645712880000|2022-02-24 14:28:00|90634.7|90584.7|90632|90582|90645|90595|90630.6|90580.6|36
1645712890000|2022-02-24 14:28:10|90634.2|90584.2|90627.5|90577.5|90635.6|90585.6|90627.5|90577.5|30
1645712900000|2022-02-24 14:28:20|90628.1|90578.1|90638.7|90588.7|90643.3|90593.3|90628.1|90578.1|34
1645712910000|2022-02-24 14:28:30|90640.8|90590.8|90642.1|90592.1|90649|90599|90638.3|90588.3|37
1645712920000|2022-02-24 14:28:40|90642.3|90592.3|90619.4|90569.4|90642.3|90592.3|90618.5|90568.5|41
1645712930000|2022-02-24 14:28:50|90602.9|90552.9|90584.6|90534.6|90610.8|90560.8|90583.7|90533.7|40
1645712940000|2022-02-24 14:29:00|90589.4|90539.4|90609.6|90559.6|90609.8|90559.8|90589.4|90539.4|41
1645712950000|2022-02-24 14:29:10|90608.7|90558.7|90598.1|90548.1|90611.4|90561.4|90589.4|90539.4|41
1645712960000|2022-02-24 14:29:20|90596.8|90546.8|90591|90541|90606.4|90556.4|90587.1|90537.1|42
1645712970000|2022-02-24 14:29:30|90591.2|90541.2|90593.1|90543.1|90603.5|90553.5|90584.9|90534.9|39
1645712980000|2022-02-24 14:29:40|90593.5|90543.5|90579.2|90529.2|90593.5|90543.5|90572.2|90522.2|40
1645712990000|2022-02-24 14:29:50|90587|90537|90579.3|90529.3|90591.3|90541.3|90567|90517|35
1645713000000|2022-02-24 14:30:00|90577.9|90527.9|90571.4|90521.4|90607.6|90557.6|90565.6|90515.6|45
1645713010000|2022-02-24 14:30:10|90568.1|90518.1|90564.9|90514.9|90569.9|90519.9|90560.7|90510.7|43
1645713020000|2022-02-24 14:30:20|90566|90516|90576.4|90526.4|90577.2|90527.2|90560.1|90510.1|39
1645713030000|2022-02-24 14:30:30|90576.6|90526.6|90587.7|90537.7|90588.6|90538.6|90574.1|90524.1|38
1645713040000|2022-02-24 14:30:40|90587.8|90537.8|90587|90537|90592.2|90542.2|90573.6|90523.6|39
1645713050000|2022-02-24 14:30:50|90588.7|90538.7|90594.6|90544.6|90597.2|90547.2|90586.3|90536.3|39
1645713060000|2022-02-24 14:31:00|90597.6|90547.6|90586.5|90536.5|90604.8|90554.8|90583|90533|39
1645713070000|2022-02-24 14:31:10|90596.9|90546.9|90600.9|90550.9|90600.9|90550.9|90590.8|90540.8|39
1645713080000|2022-02-24 14:31:20|90598.3|90548.3|90602.6|90552.6|90605.3|90555.3|90596.4|90546.4|36
1645713090000|2022-02-24 14:31:30|90603.6|90553.6|90600|90550|90607.7|90557.7|90600|90550|38
1645713100000|2022-02-24 14:31:40|90602.5|90552.5|90603|90553|90607.4|90557.4|90600.1|90550.1|41
1645713110000|2022-02-24 14:31:50|90603.3|90553.3|90602.5|90552.5|90611.9|90561.9|90598.5|90548.5|40
1645713120000|2022-02-24 14:32:00|90603.6|90553.6|90587.4|90537.4|90608.4|90558.4|90585.4|90535.4|42
1645713130000|2022-02-24 14:32:10|90583.7|90533.7|90510.9|90460.9|90583.7|90533.7|90500.2|90450.2|43
1645713140000|2022-02-24 14:32:20|90505.7|90455.7|90495.4|90445.4|90505.7|90455.7|90490.9|90440.9|41
1645713150000|2022-02-24 14:32:30|90498.6|90448.6|90516.9|90466.9|90523.3|90473.3|90497.8|90447.8|42
1645713160000|2022-02-24 14:32:40|90517.3|90467.3|90526.6|90476.6|90526.6|90476.6|90508.2|90458.2|40
1645713170000|2022-02-24 14:32:50|90533.7|90483.7|90627.1|90577.1|90627.1|90577.1|90533.7|90483.7|42
1645713180000|2022-02-24 14:33:00|90630|90580|90526.2|90476.2|90630|90580|90525.7|90475.7|43
1645713190000|2022-02-24 14:33:10|90527|90477|90616.9|90566.9|90620.7|90570.7|90525.2|90475.2|42
1645713200000|2022-02-24 14:33:20|90615.5|90565.5|90601.8|90551.8|90616.1|90566.1|90599.3|90549.3|40
1645713210000|2022-02-24 14:33:30|90601.6|90551.6|90582.5|90532.5|90604.8|90554.8|90580.2|90530.2|37
1645713220000|2022-02-24 14:33:40|90582.6|90532.6|90585.5|90535.5|90588|90538|90571.9|90521.9|43
1645713230000|2022-02-24 14:33:50|90585.8|90535.8|90568.2|90518.2|90586.8|90536.8|90568|90518|40
1645713240000|2022-02-24 14:34:00|90567.9|90517.9|90571.3|90521.3|90576.6|90526.6|90565.8|90515.8|41
1645713250000|2022-02-24 14:34:10|90572|90522|90573.2|90523.2|90578|90528|90566.2|90516.2|42
1645713260000|2022-02-24 14:34:20|90573.3|90523.3|90552.4|90502.4|90577.1|90527.1|90543.8|90493.8|40
1645713270000|2022-02-24 14:34:30|90555.2|90505.2|90559.4|90509.4|90561.7|90511.7|90553.8|90503.8|39
1645713280000|2022-02-24 14:34:40|90559.9|90509.9|90569.9|90519.9|90570.3|90520.3|90559.3|90509.3|35
1645713290000|2022-02-24 14:34:50|90570.5|90520.5|90563.6|90513.6|90572.8|90522.8|90563.3|90513.3|37
1645713300000|2022-02-24 14:35:00|90559.8|90509.8|90580.4|90530.4|90584.2|90542.7|90556.2|90506.2|44
1645713310000|2022-02-24 14:35:10|90562.2|90537.2|90584.4|90534.4|90586.7|90542.4|90562.1|90522.5|43
1645713320000|2022-02-24 14:35:20|90587|90537|90576.4|90526.4|90587.3|90537.3|90571.9|90521.9|41
1645713330000|2022-02-24 14:35:30|90576.9|90526.9|90605.5|90555.5|90608|90558|90576.4|90526.4|41
1645713340000|2022-02-24 14:35:40|90606.7|90556.7|90597.8|90547.8|90606.7|90556.7|90593.3|90543.3|36
1645713350000|2022-02-24 14:35:50|90595.6|90545.6|90605.2|90555.2|90605.2|90555.2|90589.3|90539.3|41
1645713360000|2022-02-24 14:36:00|90605.3|90555.3|90603|90553|90611.4|90561.4|90597.1|90547.1|39
1645713370000|2022-02-24 14:36:10|90607.6|90557.6|90603.3|90553.3|90609.1|90559.1|90601.6|90551.6|43
1645713380000|2022-02-24 14:36:20|90606.7|90556.7|90599.7|90549.7|90609.2|90559.2|90590.5|90540.5|36
1645713390000|2022-02-24 14:36:30|90599.4|90549.4|90593.5|90543.5|90602.8|90552.8|90590.6|90540.6|36
1645713400000|2022-02-24 14:36:40|90593.6|90543.6|90592.2|90542.2|90600.9|90550.9|90584.9|90534.9|20
1645713410000|2022-02-24 14:36:50|90593.4|90543.4|90585.2|90535.2|90594.8|90544.8|90577.3|90527.3|43
1645713420000|2022-02-24 14:37:00|90584.5|90534.5|90557.3|90507.3|90586|90537|90551.1|90501.1|43
1645713430000|2022-02-24 14:37:10|90553.5|90503.5|90573.3|90523.3|90580.3|90530.3|90548.2|90498.2|41
1645713440000|2022-02-24 14:37:20|90568.8|90518.8|90566.5|90516.5|90575.7|90530.2|90554|90507.5|41
1645713450000|2022-02-24 14:37:30|90566.8|90516.8|90538.1|90488.1|90566.8|90516.8|90519.5|90469.5|41
1645713460000|2022-02-24 14:37:40|90538.4|90488.4|90533.8|90483.8|90538.4|90488.4|90524.2|90474.2|39
1645713470000|2022-02-24 14:37:50|90536.6|90486.6|90498.8|90448.8|90540|90490|90498.8|90448.8|37
1645713480000|2022-02-24 14:38:00|90505.5|90455.5|90494.3|90444.3|90506|90456|90488|90438|40
1645713490000|2022-02-24 14:38:10|90494|90444|90488.6|90438.6|90502.3|90456.3|90481.3|90438.6|44
1645713500000|2022-02-24 14:38:20|90489.6|90439.6|90470.8|90420.8|90489.6|90439.6|90457.5|90407.5|39
1645713510000|2022-02-24 14:38:30|90470.5|90420.5|90480.8|90430.8|90494.9|90444.9|90464.5|90414.5|43
1645713520000|2022-02-24 14:38:40|90478.6|90428.6|90415.5|90365.5|90481.5|90431.5|90407.6|90357.6|43
1645713530000|2022-02-24 14:38:50|90418.8|90368.8|90396.2|90346.2|90420.2|90370.2|90392.5|90342.5|42
1645713540000|2022-02-24 14:39:00|90394.8|90344.8|90387|90337|90404.5|90354.5|90380.3|90330.3|45
1645713550000|2022-02-24 14:39:10|90386.4|90336.4|90388.2|90338.2|90398.4|90348.4|90385.6|90335.6|39
1645713560000|2022-02-24 14:39:20|90390.5|90340.5|90404.9|90354.9|90405.2|90355.2|90388.9|90338.9|43
1645713570000|2022-02-24 14:39:30|90404.4|90354.4|90428.6|90378.6|90435.7|90385.7|90404.4|90354.4|40
1645713580000|2022-02-24 14:39:40|90424.4|90374.4|90431.7|90381.7|90435.5|90385.5|90420.3|90370.3|41
1645713590000|2022-02-24 14:39:50|90432.5|90382.5|90398.6|90348.6|90441|90391|90390.4|90340.4|38
1645713600000|2022-02-24 14:40:00|90402|90352|90409.2|90359.2|90418.1|90368.1|90399.3|90349.3|43
1645713610000|2022-02-24 14:40:10|90409.8|90359.8|90444|90394|90445.2|90395.2|90406.8|90356.8|44
1645713620000|2022-02-24 14:40:20|90443.8|90393.8|90460.1|90410.1|90461.2|90411.2|90430.7|90383.5|43
1645713630000|2022-02-24 14:40:30|90461.1|90411.1|90431.5|90381.5|90461.1|90411.1|90423|90373|42
1645713640000|2022-02-24 14:40:40|90431.2|90381.2|90431.2|90381.2|90447.3|90397.3|90429.9|90379.9|33
1645713650000|2022-02-24 14:40:50|90430.4|90380.4|90447.9|90397.9|90448.9|90398.9|90430.4|90380.4|41
1645713660000|2022-02-24 14:41:00|90450.4|90400.4|90446.2|90396.2|90462.8|90412.8|90428.7|90378.7|43
1645713670000|2022-02-24 14:41:10|90447.1|90397.1|90369|90319|90448.5|90398.5|90366.5|90316.5|42
1645713680000|2022-02-24 14:41:20|90369.1|90319.1|90424.9|90374.9|90424.9|90374.9|90369.1|90319.1|43
1645713690000|2022-02-24 14:41:30|90427|90377|90457.5|90407.5|90460.1|90410.1|90425.4|90375.4|41
1645713700000|2022-02-24 14:41:40|90457.7|90407.7|90479.9|90429.9|90481.1|90431.1|90457.7|90407.7|41
1645713710000|2022-02-24 14:41:50|90479.3|90429.3|90473.5|90423.5|90482.8|90432.8|90470.4|90420.4|42
1645713720000|2022-02-24 14:42:00|90476.5|90426.5|90453.2|90403.2|90476.5|90426.5|90452.7|90402.7|41
1645713730000|2022-02-24 14:42:10|90454.5|90404.5|90455|90405|90460.7|90410.7|90451.4|90401.4|41
1645713740000|2022-02-24 14:42:20|90453.7|90403.7|90451|90401|90461.1|90411.1|90449.3|90399.3|38
1645713750000|2022-02-24 14:42:30|90450.2|90400.2|90473.6|90423.6|90474.7|90424.7|90450.2|90400.2|39
1645713760000|2022-02-24 14:42:40|90473.7|90423.7|90499.3|90449.3|90504.7|90454.7|90466.4|90416.4|41
1645713770000|2022-02-24 14:42:50|90498.5|90448.5|90497.5|90447.5|90501|90451|90492.5|90442.5|42
1645713780000|2022-02-24 14:43:00|90498.8|90448.8|90507|90457|90507.4|90457.4|90498|90448|41
1645713790000|2022-02-24 14:43:10|90504.4|90454.4|90506.1|90456.1|90510.9|90460.9|90502.6|90452.6|30
1645713800000|2022-02-24 14:43:20|90506.6|90456.6|90508.5|90458.5|90515.5|90465.5|90503.9|90453.9|27
1645713810000|2022-02-24 14:43:30|90508.4|90458.4|90515.2|90465.2|90518.1|90468.1|90507.8|90457.8|31
1645713820000|2022-02-24 14:43:40|90515.3|90465.3|90538.8|90488.8|90538.8|90488.8|90515.3|90465.3|37
1645713830000|2022-02-24 14:43:50|90537.8|90487.8|90560|90510|90560|90510|90535.6|90485.6|37
1645713840000|2022-02-24 14:44:00|90558.9|90508.9|90564.4|90514.4|90566.8|90516.8|90556.7|90506.7|42
1645713850000|2022-02-24 14:44:10|90562.6|90512.6|90566.5|90516.5|90570.7|90520.7|90561.3|90511.3|40
1645713860000|2022-02-24 14:44:20|90567.3|90517.3|90595.8|90545.8|90598.2|90548.2|90565.6|90515.6|43
1645713870000|2022-02-24 14:44:30|90595.5|90545.5|90593.7|90543.7|90597|90547|90582.3|90532.3|39
1645713880000|2022-02-24 14:44:40|90592.8|90542.8|90600.7|90550.7|90607.3|90557.3|90586.7|90536.7|37
1645713890000|2022-02-24 14:44:50|90601.6|90551.6|90567.3|90517.3|90603.5|90553.5|90551.2|90501.2|35
1645713900000|2022-02-24 14:45:00|90566.8|90516.8|90572.6|90522.6|90576|90526|90564.2|90514.2|36
1645713910000|2022-02-24 14:45:10|90573|90523|90589.6|90539.6|90590.1|90540.1|90570.6|90520.6|35
1645713920000|2022-02-24 14:45:20|90589|90539|90588.1|90538.1|90591.5|90541.5|90581.8|90531.8|35
1645713930000|2022-02-24 14:45:30|90587.7|90537.7|90592.2|90542.2|90594.1|90544.1|90579.7|90529.7|31
1645713940000|2022-02-24 14:45:40|90592.6|90542.6|90601|90551|90602.6|90552.6|90592.5|90542.5|32
1645713950000|2022-02-24 14:45:50|90605.4|90555.4|90606.3|90556.3|90622|90572|90603|90553|41
1645713960000|2022-02-24 14:46:00|90608|90558|90612.8|90562.8|90619.3|90569.3|90608|90558|35
1645713970000|2022-02-24 14:46:10|90613.4|90563.4|90628.1|90578.1|90628.9|90578.9|90612|90562|43
1645713980000|2022-02-24 14:46:20|90626.6|90576.6|90618.4|90568.4|90626.6|90576.6|90617.4|90567.4|39
1645713990000|2022-02-24 14:46:30|90619.3|90569.3|90604.7|90554.7|90620.6|90570.6|90601.6|90551.6|40
1645714000000|2022-02-24 14:46:40|90601.2|90551.2|90589.6|90539.6|90609.3|90559.3|90589.6|90539.6|45
1645714010000|2022-02-24 14:46:50|90588.2|90538.2|90576.6|90526.6|90592.6|90542.6|90556.3|90506.3|44
1645714020000|2022-02-24 14:47:00|90574|90524|90609.8|90559.8|90612.2|90562.2|90568.2|90518.2|42
1645714030000|2022-02-24 14:47:10|90611.6|90561.6|90607.8|90557.8|90617.1|90567.1|90603.5|90553.5|39
1645714040000|2022-02-24 14:47:20|90607.3|90557.3|90603.8|90553.8|90615.2|90565.2|90601.5|90551.5|39
1645714050000|2022-02-24 14:47:30|90604.2|90554.2|90608.6|90558.6|90609|90559|90588.4|90538.4|41
1645714060000|2022-02-24 14:47:40|90609.3|90559.3|90623.5|90573.5|90626.1|90576.1|90608.2|90558.2|38
1645714070000|2022-02-24 14:47:50|90623.7|90573.7|90624.8|90574.8|90627.3|90577.3|90616.9|90566.9|40
1645714080000|2022-02-24 14:48:00|90621.6|90571.6|90581.1|90531.1|90624.3|90574.3|90581.1|90531.1|70
1645714090000|2022-02-24 14:48:10|90583.9|90533.9|90580.6|90530.6|90585.3|90535.3|90574.5|90524.5|61
1645714100000|2022-02-24 14:48:20|90582.2|90532.2|90569.4|90519.4|90594.6|90544.6|90563.2|90513.2|64
1645714110000|2022-02-24 14:48:30|90567.1|90517.1|90590.9|90540.9|90590.9|90540.9|90567.1|90517.1|75
1645714120000|2022-02-24 14:48:40|90587.1|90537.1|90585.9|90535.9|90595.6|90551.7|90575.2|90530.4|73
1645714130000|2022-02-24 14:48:50|90586.4|90536.4|90562.9|90512.9|90586.4|90536.4|90555.4|90505.4|58
1645714140000|2022-02-24 14:49:00|90562.6|90512.6|90551.9|90501.9|90568.9|90518.9|90532|90482|76
1645714150000|2022-02-24 14:49:10|90550.2|90500.2|90564.9|90514.9|90573.3|90523.3|90543.1|90493.1|76
1645714160000|2022-02-24 14:49:20|90566.3|90516.3|90561.8|90511.8|90567.2|90517.2|90553.7|90503.7|66
1645714170000|2022-02-24 14:49:30|90561.4|90511.4|90559|90509|90562.9|90512.9|90552.9|90502.9|63
1645714180000|2022-02-24 14:49:40|90559.1|90509.1|90547.1|90497.1|90559.9|90509.9|90546.5|90496.5|59
1645714190000|2022-02-24 14:49:50|90547.2|90497.2|90513.7|90463.7|90554.7|90504.7|90506.4|90456.4|67
1645714200000|2022-02-24 14:50:00|90508.4|90458.4|90497.9|90447.9|90508.4|90458.4|90490.9|90440.9|68
1645714210000|2022-02-24 14:50:10|90499.6|90449.6|90497|90447|90503.5|90453.5|90490.7|90440.7|66
1645714220000|2022-02-24 14:50:20|90495.8|90445.8|90484.7|90434.7|90503.9|90453.9|90482.8|90432.8|77
1645714230000|2022-02-24 14:50:30|90480.3|90430.3|90458.6|90408.6|90485.7|90435.7|90444.4|90394.4|70
1645714240000|2022-02-24 14:50:40|90458.8|90408.8|90450.2|90400.2|90460.1|90410.1|90446.5|90396.5|59
1645714250000|2022-02-24 14:50:50|90451|90401|90448.6|90398.6|90452.2|90402.2|90436.1|90386.1|68
1645714260000|2022-02-24 14:51:00|90451.7|90401.7|90457.3|90407.3|90462.8|90412.8|90449.8|90399.8|68
1645714270000|2022-02-24 14:51:10|90460.2|90410.2|90446.2|90396.2|90466.7|90416.7|90446.1|90396.1|68
1645714280000|2022-02-24 14:51:20|90447.6|90397.6|90462.3|90412.3|90470.6|90420.6|90446.3|90396.3|70
1645714290000|2022-02-24 14:51:30|90462.5|90412.5|90479.1|90429.1|90482.3|90432.3|90460.6|90410.6|70
1645714300000|2022-02-24 14:51:40|90478.3|90428.3|90482.9|90432.9|90482.9|90432.9|90467.5|90417.5|68
1645714310000|2022-02-24 14:51:50|90485.4|90435.4|90478|90428|90505|90455|90472.7|90422.7|75
1645714320000|2022-02-24 14:52:00|90474.6|90424.6|90484.4|90434.4|90494.6|90444.6|90470|90420|74
1645714330000|2022-02-24 14:52:10|90484.5|90434.5|90494|90444|90494|90444|90478.7|90428.7|64
1645714340000|2022-02-24 14:52:20|90492.8|90442.8|90505.1|90455.1|90505.7|90455.7|90484.7|90434.7|70
1645714350000|2022-02-24 14:52:30|90504.8|90454.8|90513.1|90463.1|90514.1|90464.1|90503.4|90453.4|63
1645714360000|2022-02-24 14:52:40|90513.3|90463.3|90518.4|90468.4|90528.3|90478.3|90512.1|90462.1|64
1645714370000|2022-02-24 14:52:50|90518.2|90468.2|90522.5|90472.5|90526.4|90476.4|90517.3|90467.3|67
1645714380000|2022-02-24 14:53:00|90522.1|90472.1|90513.9|90463.9|90530.3|90480.3|90512|90462|72
1645714390000|2022-02-24 14:53:10|90514.7|90464.7|90500.3|90450.3|90514.7|90464.7|90498.6|90448.6|67
1645714400000|2022-02-24 14:53:20|90502.6|90452.6|90505.9|90455.9|90511.9|90461.9|90498.4|90448.4|66
1645714410000|2022-02-24 14:53:30|90506.5|90456.5|90510.5|90460.5|90517.6|90467.6|90505.1|90455.1|63
1645714420000|2022-02-24 14:53:40|90511.2|90461.2|90512.4|90462.4|90513.2|90463.2|90501.6|90451.6|63
1645714430000|2022-02-24 14:53:50|90512.5|90462.5|90517.9|90467.9|90525|90475|90510.5|90460.5|68
1645714440000|2022-02-24 14:54:00|90518|90468|90523|90473|90523|90473|90516.6|90466.6|59
1645714450000|2022-02-24 14:54:10|90523.3|90473.3|90529.3|90479.3|90535.5|90485.5|90523.3|90473.3|57
1645714460000|2022-02-24 14:54:20|90530.2|90480.2|90521.5|90471.5|90533.5|90483.5|90515.8|90465.8|71
1645714470000|2022-02-24 14:54:30|90521.4|90471.4|90528.5|90478.5|90533.5|90483.5|90515.7|90465.7|65
1645714480000|2022-02-24 14:54:40|90528.2|90478.2|90536.3|90486.3|90546.5|90496.5|90527.6|90477.6|65
1645714490000|2022-02-24 14:54:50|90536.2|90486.2|90529.3|90479.3|90544.5|90494.5|90525.3|90475.3|66
1645714500000|2022-02-24 14:55:00|90529.8|90479.8|90529.2|90479.2|90543.8|90493.8|90520.7|90470.7|75
1645714510000|2022-02-24 14:55:10|90534.8|90484.8|90522.5|90472.5|90543.6|90493.6|90522.5|90472.5|69
1645714520000|2022-02-24 14:55:20|90523.3|90473.3|90518.5|90468.5|90526.5|90476.5|90513.9|90463.9|56
1645714530000|2022-02-24 14:55:30|90518.3|90468.3|90516.1|90466.1|90521.5|90471.5|90511.8|90461.8|60
1645714540000|2022-02-24 14:55:40|90517.4|90467.4|90524.5|90474.5|90525.7|90475.7|90513.2|90463.2|63
1645714550000|2022-02-24 14:55:50|90524.9|90474.9|90515.7|90465.7|90524.9|90474.9|90501.8|90451.8|59
1645714560000|2022-02-24 14:56:00|90513.6|90463.6|90503.7|90453.7|90514.6|90464.6|90493.4|90443.4|73
1645714570000|2022-02-24 14:56:10|90504.1|90454.1|90514.3|90464.3|90517.9|90467.9|90503.3|90453.3|66
1645714580000|2022-02-24 14:56:20|90518.3|90468.3|90510.8|90460.8|90523.2|90473.2|90508.8|90458.8|69
1645714590000|2022-02-24 14:56:30|90510.5|90460.5|90529.7|90479.7|90536.8|90486.8|90505.6|90455.6|67
1645714600000|2022-02-24 14:56:40|90529.6|90479.6|90516.7|90466.7|90532.5|90482.5|90516.4|90466.4|59
1645714610000|2022-02-24 14:56:50|90517.8|90467.8|90533.7|90483.7|90534.4|90484.4|90509.8|90459.8|64
1645714620000|2022-02-24 14:57:00|90535.6|90485.6|90538|90488|90550.2|90500.2|90534.4|90484.4|61
1645714630000|2022-02-24 14:57:10|90541.3|90491.3|90523.9|90473.9|90542|90492|90517.5|90467.5|67
1645714640000|2022-02-24 14:57:20|90524|90474|90540.9|90490.9|90546|90496|90524|90474|68
1645714650000|2022-02-24 14:57:30|90541|90491|90543|90493|90547.2|90497.2|90535.1|90485.1|70
1645714660000|2022-02-24 14:57:40|90543.8|90493.8|90552.3|90502.3|90554.7|90504.7|90543.2|90493.2|61
1645714670000|2022-02-24 14:57:50|90552.2|90502.2|90566.6|90516.6|90566.6|90516.6|90551.2|90501.2|69
1645714680000|2022-02-24 14:58:00|90566.4|90516.4|90591.8|90541.8|90592.5|90542.5|90565.2|90515.2|63
1645714690000|2022-02-24 14:58:10|90592.6|90542.6|90593.2|90543.2|90597.9|90547.9|90586.7|90536.7|64
1645714700000|2022-02-24 14:58:20|90597.9|90547.9|90577|90527|90597.9|90547.9|90577|90527|68
1645714710000|2022-02-24 14:58:30|90575.1|90525.1|90557.4|90507.4|90576|90526|90557.4|90507.4|66
1645714720000|2022-02-24 14:58:40|90558|90508|90553|90503|90567.2|90517.2|90551.4|90501.4|67
1645714730000|2022-02-24 14:58:50|90552.9|90502.9|90570.9|90520.9|90572.2|90522.2|90551.7|90501.7|69
1645714740000|2022-02-24 14:59:00|90573.7|90523.7|90596.7|90546.7|90599|90549|90572.5|90522.5|60
1645714750000|2022-02-24 14:59:10|90593.7|90543.7|90580.3|90530.3|90601.3|90551.3|90579|90529|61
1645714760000|2022-02-24 14:59:20|90579.9|90529.9|90568.8|90518.8|90584|90534|90567.9|90517.9|63
1645714770000|2022-02-24 14:59:30|90568.7|90518.7|90574.7|90524.7|90577.3|90527.3|90565|90515|67
1645714780000|2022-02-24 14:59:40|90574.3|90524.3|90599.9|90549.9|90601.4|90551.4|90569.9|90519.9|66
1645714790000|2022-02-24 14:59:50|90599.2|90549.2|90609.2|90559.2|90613.3|90563.3|90595.3|90545.3|68
1645714800000|2022-02-24 15:00:00|90608.2|90558.2|90646.8|90596.8|90655.2|90605.2|90599|90549|72
1645714810000|2022-02-24 15:00:10|90640.9|90590.9|90606.5|90556.5|90661|90611|90603.7|90553.7|74
1645714820000|2022-02-24 15:00:20|90605.3|90555.3|90603|90553|90611.4|90561.4|90593.9|90543.9|74
1645714830000|2022-02-24 15:00:30|90602.9|90552.9|90593|90543|90607.4|90557.4|90592.5|90542.5|69
1645714840000|2022-02-24 15:00:40|90592.6|90542.6|90585.2|90535.2|90598.1|90548.1|90583.2|90533.2|67
1645714850000|2022-02-24 15:00:50|90585|90535|90568.6|90518.6|90587.2|90537.2|90558|90508|72
1645714860000|2022-02-24 15:01:00|90568.7|90518.7|90565.4|90515.4|90580.6|90530.6|90562.8|90512.8|74
1645714870000|2022-02-24 15:01:10|90566.6|90516.6|90563.7|90513.7|90572.1|90522.1|90560.9|90510.9|71
1645714880000|2022-02-24 15:01:20|90564.2|90514.2|90569.5|90519.5|90572|90522|90560.4|90510.4|61
1645714890000|2022-02-24 15:01:30|90570|90520|90569.7|90519.7|90570.4|90520.4|90563.5|90513.5|53
1645714900000|2022-02-24 15:01:40|90569.4|90519.4|90568.7|90518.7|90576.8|90526.8|90566|90516|61
1645714910000|2022-02-24 15:01:50|90563.8|90513.8|90573.9|90523.9|90579.3|90529.3|90563.4|90513.4|62
1645714920000|2022-02-24 15:02:00|90575.2|90525.2|90558.4|90508.4|90577.3|90527.3|90558.2|90508.2|57
1645714930000|2022-02-24 15:02:10|90558.6|90508.6|90566|90516|90580.5|90530.5|90558.6|90508.6|63
1645714940000|2022-02-24 15:02:20|90564.8|90514.8|90570.4|90520.4|90576.4|90526.4|90562.3|90512.3|64
1645714950000|2022-02-24 15:02:30|90570.9|90520.9|90578.5|90528.5|90581.2|90531.2|90566.5|90516.5|66
1645714960000|2022-02-24 15:02:40|90577.4|90527.4|90578.9|90528.9|90585.5|90535.5|90577.2|90527.2|55
1645714970000|2022-02-24 15:02:50|90577.9|90527.9|90574.8|90524.8|90581.3|90531.3|90574.7|90524.7|66
1645714980000|2022-02-24 15:03:00|90575.2|90525.2|90574.8|90524.8|90577.1|90527.1|90561.3|90511.3|66
1645714990000|2022-02-24 15:03:10|90575|90525|90570.6|90520.6|90575|90525|90566.6|90516.6|63
1645715000000|2022-02-24 15:03:20|90570.1|90520.1|90577.7|90527.7|90579.1|90529.1|90565.2|90515.2|64
1645715010000|2022-02-24 15:03:30|90578.3|90528.3|90584.6|90534.6|90587.5|90537.5|90578.3|90528.3|62
1645715020000|2022-02-24 15:03:40|90586.4|90536.4|90590.2|90540.2|90596.1|90546.1|90584|90534|53
1645715030000|2022-02-24 15:03:50|90586.4|90536.4|90579.2|90529.2|90589.7|90539.7|90579.2|90529.2|49
1645715040000|2022-02-24 15:04:00|90583.1|90533.1|90560.9|90510.9|90583.1|90533.1|90560.9|90510.9|59
1645715050000|2022-02-24 15:04:10|90555.4|90505.4|90553.2|90503.2|90560.5|90510.5|90547.8|90497.8|64
1645715060000|2022-02-24 15:04:20|90553.8|90503.8|90537|90487|90563.5|90513.5|90537|90487|66
1645715070000|2022-02-24 15:04:30|90537.1|90487.1|90564.1|90514.1|90564.1|90514.1|90535.4|90485.4|75
1645715080000|2022-02-24 15:04:40|90562.8|90512.8|90564.2|90539.2|90588.4|90539.2|90562|90512|71
1645715090000|2022-02-24 15:04:50|90563.5|90538.5|90611|90561|90620.5|90595.5|90563.5|90526.8|71
1645715100000|2022-02-24 15:05:00|90610.8|90560.8|90611.1|90561.1|90614.9|90564.9|90606|90556|56
1645715110000|2022-02-24 15:05:10|90609.5|90559.5|90596.7|90546.7|90623.5|90573.5|90591.8|90541.8|70
1645715120000|2022-02-24 15:05:20|90596.6|90546.6|90587|90537|90602.5|90552.5|90584.6|90534.6|54
1645715130000|2022-02-24 15:05:30|90587.6|90537.6|90592.9|90542.9|90602.4|90552.4|90587.6|90537.6|55
1645715140000|2022-02-24 15:05:40|90592.4|90542.4|90576.5|90526.5|90592.9|90542.9|90576.5|90526.5|50
1645715150000|2022-02-24 15:05:50|90576.7|90526.7|90588.2|90538.2|90590.8|90540.8|90576.7|90526.7|68
1645715160000|2022-02-24 15:06:00|90588|90538|90595.1|90545.1|90618.5|90573.9|90587.4|90537.6|75
1645715170000|2022-02-24 15:06:10|90591.9|90541.9|90563.2|90513.2|90595.7|90545.7|90558.9|90508.9|79
1645715180000|2022-02-24 15:06:20|90564.1|90514.1|90582.1|90532.1|90585.4|90535.4|90559.9|90509.9|63
1645715190000|2022-02-24 15:06:30|90583|90533|90581.5|90531.5|90587.8|90537.8|90573.1|90523.1|71
1645715200000|2022-02-24 15:06:40|90581.8|90531.8|90576.4|90526.4|90582.4|90532.4|90566.6|90516.6|77
1645715210000|2022-02-24 15:06:50|90577.1|90527.1|90582.3|90532.3|90590.5|90540.5|90573.8|90523.8|69
1645715220000|2022-02-24 15:07:00|90581.5|90531.5|90556.4|90506.4|90585.8|90535.8|90548.3|90498.3|69
1645715230000|2022-02-24 15:07:10|90557|90507|90554.5|90504.5|90561.4|90511.4|90542.9|90492.9|64
1645715240000|2022-02-24 15:07:20|90555.5|90505.5|90569.8|90519.8|90575|90525|90542.7|90492.7|71
1645715250000|2022-02-24 15:07:30|90574.1|90524.1|90573.9|90523.9|90582.8|90532.8|90561|90511|64
1645715260000|2022-02-24 15:07:40|90571.6|90521.6|90581.2|90531.2|90581.2|90531.2|90563.3|90513.3|60
1645715270000|2022-02-24 15:07:50|90584.5|90534.5|90577.6|90527.6|90586.5|90536.5|90571.9|90521.9|66
1645715280000|2022-02-24 15:08:00|90582.1|90532.1|90575.2|90525.2|90586|90536|90574.4|90524.4|66
1645715290000|2022-02-24 15:08:10|90575.9|90525.9|90587.8|90537.8|90593.7|90543.7|90573.1|90523.1|72
1645715300000|2022-02-24 15:08:20|90585.5|90535.5|90569.3|90519.3|90588.3|90538.3|90563.6|90513.6|68
1645715310000|2022-02-24 15:08:30|90569.9|90519.9|90563.4|90513.4|90571|90521|90548.5|90498.5|69
1645715320000|2022-02-24 15:08:40|90557.9|90507.9|90564.3|90514.3|90570.2|90520.2|90551.8|90501.8|71
1645715330000|2022-02-24 15:08:50|90562|90512|90560.5|90510.5|90569.8|90519.8|90546.1|90496.1|67
1645715340000|2022-02-24 15:09:00|90559.9|90509.9|90556.1|90506.1|90567.3|90517.3|90553.4|90503.4|68
1645715350000|2022-02-24 15:09:10|90557.3|90507.3|90560|90510|90564.8|90514.8|90555.3|90505.3|65
1645715360000|2022-02-24 15:09:20|90562.3|90512.3|90566.4|90516.4|90583.6|90533.6|90561|90511|69
1645715370000|2022-02-24 15:09:30|90565.9|90515.9|90573|90523|90580.5|90530.5|90565.5|90515.5|61
1645715380000|2022-02-24 15:09:40|90573.7|90523.7|90561.1|90511.1|90578|90528|90560.4|90510.4|63
1645715390000|2022-02-24 15:09:50|90561.5|90511.5|90547.8|90497.8|90567.5|90517.5|90540.7|90490.7|65
1645715400000|2022-02-24 15:10:00|90545.6|90495.6|90557.2|90507.2|90560.5|90510.5|90544.4|90494.4|70
1645715410000|2022-02-24 15:10:10|90560.3|90510.3|90559.4|90509.4|90569.5|90519.5|90556.9|90506.9|64
1645715420000|2022-02-24 15:10:20|90559.2|90509.2|90567.7|90517.7|90567.7|90517.7|90554.6|90504.6|61
1645715430000|2022-02-24 15:10:30|90565.1|90515.1|90562.1|90512.1|90569.7|90519.7|90558.9|90508.9|51
1645715440000|2022-02-24 15:10:40|90560.8|90510.8|90554.3|90504.3|90563.5|90513.5|90554.1|90504.1|56
1645715450000|2022-02-24 15:10:50|90555.9|90505.9|90563.1|90513.1|90563.1|90513.1|90546.3|90496.3|60
1645715460000|2022-02-24 15:11:00|90553.5|90503.5|90552.8|90502.8|90565|90515|90547.6|90497.6|55
1645715470000|2022-02-24 15:11:10|90552.4|90502.4|90552.7|90502.7|90562.2|90512.2|90551.4|90501.4|53
1645715480000|2022-02-24 15:11:20|90555|90505|90554.7|90504.7|90567.3|90517.3|90553.2|90503.2|60
1645715490000|2022-02-24 15:11:30|90553.4|90503.4|90555.4|90505.4|90557|90507|90546.6|90496.6|56
1645715500000|2022-02-24 15:11:40|90560|90510|90549.4|90499.4|90560|90510|90548.6|90498.6|61
1645715510000|2022-02-24 15:11:50|90549.3|90499.3|90544.6|90494.6|90558.8|90508.8|90541.7|90491.7|60
1645715520000|2022-02-24 15:12:00|90544.7|90494.7|90546.7|90496.7|90561.9|90511.9|90544.7|90494.7|56
1645715530000|2022-02-24 15:12:10|90546.9|90496.9|90554.8|90504.8|90570.8|90520.8|90546.2|90496.2|66
1645715540000|2022-02-24 15:12:20|90557.3|90507.3|90556.6|90506.6|90569.6|90519.6|90554.2|90504.2|48
1645715550000|2022-02-24 15:12:30|90555.8|90505.8|90567.4|90517.4|90569.6|90519.6|90555.2|90505.2|60
1645715560000|2022-02-24 15:12:40|90567.5|90517.5|90568.9|90518.9|90570.5|90520.5|90563|90513|43
1645715570000|2022-02-24 15:12:50|90568.6|90518.6|90564.3|90514.3|90570.6|90520.6|90555.6|90505.6|65
1645715580000|2022-02-24 15:13:00|90567.3|90517.3|90557.2|90507.2|90568.9|90518.9|90551|90501|58
1645715590000|2022-02-24 15:13:10|90552.9|90502.9|90540.1|90490.1|90558|90508|90537.2|90487.2|60
1645715600000|2022-02-24 15:13:20|90539.9|90489.9|90531.9|90481.9|90544|90494|90531.8|90481.8|59
1645715610000|2022-02-24 15:13:30|90533.8|90483.8|90527.9|90477.9|90551|90501|90527.9|90477.9|62
1645715620000|2022-02-24 15:13:40|90527|90477|90527.3|90477.3|90539|90489|90521.6|90471.6|55
1645715630000|2022-02-24 15:13:50|90527.4|90477.4|90513.1|90463.1|90527.4|90477.4|90510.4|90460.4|64
1645715640000|2022-02-24 15:14:00|90512.7|90462.7|90502.3|90452.3|90514.3|90464.3|90498.7|90448.7|68
1645715650000|2022-02-24 15:14:10|90498.2|90448.2|90507.6|90457.6|90507.6|90457.6|90495.6|90445.6|60
1645715660000|2022-02-24 15:14:20|90506.2|90456.2|90512|90462|90524|90474|90504.3|90454.3|65
1645715670000|2022-02-24 15:14:30|90512.3|90462.3|90520.8|90470.8|90520.8|90470.8|90510.9|90460.9|62
1645715680000|2022-02-24 15:14:40|90519.9|90469.9|90514.4|90464.4|90519.9|90469.9|90500.2|90450.2|66
1645715690000|2022-02-24 15:14:50|90514.6|90464.6|90515.5|90465.5|90516.1|90466.1|90505|90455|49
1645715700000|2022-02-24 15:15:00|90516.5|90466.5|90534.9|90484.9|90535.2|90485.2|90516.3|90466.3|67
1645715710000|2022-02-24 15:15:10|90534.2|90484.2|90535.7|90485.7|90536.7|90486.7|90530.1|90480.1|52
1645715720000|2022-02-24 15:15:20|90535.4|90485.4|90527.4|90477.4|90537.3|90487.3|90523.8|90473.8|60
1645715730000|2022-02-24 15:15:30|90525.5|90475.5|90527.1|90477.1|90528|90478|90519.6|90469.6|62
1645715740000|2022-02-24 15:15:40|90527.9|90477.9|90528.8|90478.8|90536.4|90486.4|90525.8|90475.8|47
1645715750000|2022-02-24 15:15:50|90528.1|90478.1|90549.3|90499.3|90553.9|90503.9|90528.1|90478.1|59
1645715760000|2022-02-24 15:16:00|90546.7|90496.7|90572.4|90522.4|90586.6|90536.6|90546|90496|65
1645715770000|2022-02-24 15:16:10|90571.7|90521.7|90574.2|90524.2|90574.2|90524.2|90567.2|90517.2|56
1645715780000|2022-02-24 15:16:20|90574.6|90524.6|90557.1|90507.1|90577|90527|90557.1|90507.1|64
1645715790000|2022-02-24 15:16:30|90553.6|90503.6|90564.5|90514.5|90572.6|90522.6|90548.1|90498.1|73
1645715800000|2022-02-24 15:16:40|90564|90514|90573.5|90523.5|90579.3|90529.3|90563.4|90513.4|67
1645715810000|2022-02-24 15:16:50|90573.9|90523.9|90572.1|90522.1|90577.5|90527.5|90567|90517|63
1645715820000|2022-02-24 15:17:00|90570.4|90520.4|90562.1|90512.1|90570.4|90520.4|90556.9|90506.9|59
1645715830000|2022-02-24 15:17:10|90561.9|90511.9|90570.7|90520.7|90575.1|90525.1|90561.7|90511.7|65
1645715840000|2022-02-24 15:17:20|90570|90520|90573.2|90523.2|90573.4|90523.4|90563.7|90513.7|50
1645715850000|2022-02-24 15:17:30|90573.5|90523.5|90575.9|90525.9|90579.5|90529.5|90569.4|90519.4|58
1645715860000|2022-02-24 15:17:40|90576|90526|90561.3|90511.3|90577.2|90527.2|90561.3|90511.3|53
1645715870000|2022-02-24 15:17:50|90567.5|90517.5|90586.8|90536.8|90586.8|90536.8|90562.4|90512.4|57
1645715880000|2022-02-24 15:18:00|90589.9|90539.9|90583.5|90533.5|90591.5|90541.5|90580.6|90530.6|60
1645715890000|2022-02-24 15:18:10|90582.1|90532.1|90580.8|90530.8|90589.2|90539.2|90579.2|90529.2|63
1645715900000|2022-02-24 15:18:20|90580.5|90530.5|90581|90531|90583.5|90533.5|90577.3|90527.3|55
1645715910000|2022-02-24 15:18:30|90578.8|90528.8|90573.9|90523.9|90582.6|90532.6|90572.3|90522.3|57
1645715920000|2022-02-24 15:18:40|90573.6|90523.6|90566.9|90516.9|90576.4|90526.4|90563|90513|55
1645715930000|2022-02-24 15:18:50|90567.1|90517.1|90541.7|90491.7|90567.2|90517.2|90539|90489|61
1645715940000|2022-02-24 15:19:00|90542.7|90492.7|90570.7|90520.7|90580.3|90530.3|90540.6|90490.6|68
1645715950000|2022-02-24 15:19:10|90568.7|90518.7|90569.5|90519.5|90576.8|90526.8|90526.9|90476.9|73
1645715960000|2022-02-24 15:19:20|90570.2|90520.2|90552.1|90502.1|90573.7|90523.7|90542.1|90492.1|75
1645715970000|2022-02-24 15:19:30|90553.2|90503.2|90534.8|90484.8|90553.2|90503.2|90526.9|90476.9|76
1645715980000|2022-02-24 15:19:40|90535|90485|90561.2|90511.2|90563.1|90513.1|90531.1|90481.1|70
1645715990000|2022-02-24 15:19:50|90563|90513|90574|90524|90582.6|90532.6|90556|90506|71
1645716000000|2022-02-24 15:20:00|90571.6|90521.6|90576.8|90526.8|90579.6|90529.6|90565.8|90515.8|69
1645716010000|2022-02-24 15:20:10|90577|90527|90566.8|90516.8|90578.2|90528.2|90566.8|90516.8|67
1645716020000|2022-02-24 15:20:20|90564.9|90514.9|90557.5|90507.5|90567.8|90517.8|90554.4|90504.4|67
1645716030000|2022-02-24 15:20:30|90557.8|90507.8|90572.2|90522.2|90575.1|90525.1|90556|90506|70
1645716040000|2022-02-24 15:20:40|90571.8|90521.8|90577.2|90527.2|90577.7|90527.7|90569.3|90519.3|55
1645716050000|2022-02-24 15:20:50|90577.9|90527.9|90577.6|90527.6|90579.3|90529.3|90574.8|90524.8|45
1645716060000|2022-02-24 15:21:00|90577.4|90527.4|90574.1|90524.1|90580.2|90530.2|90573.2|90523.2|54
1645716070000|2022-02-24 15:21:10|90574|90524|90572.5|90522.5|90576.1|90526.1|90571|90521|47
1645716080000|2022-02-24 15:21:20|90570.9|90520.9|90528.6|90478.6|90570.9|90520.9|90525.2|90475.2|71
1645716090000|2022-02-24 15:21:30|90528.4|90478.4|90522.8|90472.8|90535.9|90485.9|90522.8|90472.8|61
1645716100000|2022-02-24 15:21:40|90524.3|90474.3|90521|90471|90524.3|90474.3|90508.1|90458.1|62
1645716110000|2022-02-24 15:21:50|90521.5|90471.5|90517|90467|90522.2|90472.2|90514.5|90464.5|59
1645716120000|2022-02-24 15:22:00|90517.2|90467.2|90531.8|90481.8|90535.2|90485.2|90517.1|90467.1|64
1645716130000|2022-02-24 15:22:10|90534.8|90484.8|90579.5|90529.5|90579.5|90529.5|90533.9|90483.9|64
1645716140000|2022-02-24 15:22:20|90581.8|90531.8|90589.8|90539.8|90591|90541|90579.6|90529.6|54
1645716150000|2022-02-24 15:22:30|90589.6|90539.6|90581.2|90531.2|90592.4|90542.4|90565.8|90515.8|59
1645716160000|2022-02-24 15:22:40|90581.7|90531.7|90579.3|90529.3|90582.3|90532.3|90577.5|90527.5|46
1645716170000|2022-02-24 15:22:50|90578.7|90528.7|90579.3|90529.3|90582.6|90532.6|90576.7|90526.7|53
1645716180000|2022-02-24 15:23:00|90579.9|90529.9|90574|90524|90582.1|90532.1|90572.8|90522.8|54
1645716190000|2022-02-24 15:23:10|90574.4|90524.4|90569.9|90519.9|90575.1|90525.1|90566.8|90516.8|49
1645716200000|2022-02-24 15:23:20|90570.2|90520.2|90576.9|90526.9|90581.4|90531.4|90569.7|90519.7|32
1645716210000|2022-02-24 15:23:30|90579.4|90529.4|90577.9|90527.9|90583.2|90533.2|90577.7|90527.7|39
1645716220000|2022-02-24 15:23:40|90577.7|90527.7|90576.6|90526.6|90579.5|90529.5|90575.9|90525.9|39
1645716230000|2022-02-24 15:23:50|90576.7|90526.7|90575.6|90525.6|90580.4|90530.4|90572.8|90522.8|59
1645716240000|2022-02-24 15:24:00|90576.4|90526.4|90571.4|90521.4|90579.1|90529.1|90561.3|90511.3|61
1645716250000|2022-02-24 15:24:10|90572.7|90522.7|90572|90522|90578.2|90528.2|90567|90517|69
1645716260000|2022-02-24 15:24:20|90573.9|90523.9|90559.3|90509.3|90577.5|90527.5|90559.2|90509.2|60
1645716270000|2022-02-24 15:24:30|90558.1|90508.1|90570|90520|90572|90522|90556|90506|57
1645716280000|2022-02-24 15:24:40|90570.6|90520.6|90562.7|90512.7|90571|90521|90560.3|90510.3|62
1645716290000|2022-02-24 15:24:50|90562.3|90512.3|90553|90503|90564.2|90514.2|90552.4|90502.4|49
1645716300000|2022-02-24 15:25:00|90553.5|90503.5|90551.6|90501.6|90562.5|90512.5|90549.5|90499.5|71
1645716310000|2022-02-24 15:25:10|90552.2|90502.2|90555.2|90505.2|90563|90513|90548.3|90498.3|64
1645716320000|2022-02-24 15:25:20|90554.5|90504.5|90558.9|90508.9|90567.5|90517.5|90550.8|90500.8|59
1645716330000|2022-02-24 15:25:30|90551.7|90501.7|90569.5|90519.5|90571.8|90521.8|90551.7|90501.7|59
1645716340000|2022-02-24 15:25:40|90570.2|90520.2|90573.5|90523.5|90577.3|90527.3|90564.7|90514.7|57
1645716350000|2022-02-24 15:25:50|90573.9|90523.9|90561.1|90511.1|90578.1|90528.1|90560.9|90510.9|56
1645716360000|2022-02-24 15:26:00|90562.3|90512.3|90561.5|90511.5|90567.1|90517.1|90556.2|90506.2|67
1645716370000|2022-02-24 15:26:10|90568.5|90518.5|90573|90523|90583.6|90533.6|90558.1|90508.1|59
1645716380000|2022-02-24 15:26:20|90572.2|90522.2|90604.6|90554.6|90605.2|90555.2|90571.4|90521.4|60
1645716390000|2022-02-24 15:26:30|90603.4|90553.4|90562.2|90512.2|90603.9|90553.9|90554.6|90504.6|56
1645716400000|2022-02-24 15:26:40|90563.4|90513.4|90580.4|90530.4|90580.4|90530.4|90557.8|90507.8|66
1645716410000|2022-02-24 15:26:50|90581.2|90531.2|90572|90522|90584.5|90534.5|90571.3|90521.3|69
1645716420000|2022-02-24 15:27:00|90572.3|90522.3|90575.2|90525.2|90576.4|90526.4|90571.9|90521.9|52
1645716430000|2022-02-24 15:27:10|90574.9|90524.9|90572.8|90522.8|90581.3|90531.3|90572.8|90522.8|44
1645716440000|2022-02-24 15:27:20|90574.6|90524.6|90577.7|90527.7|90580|90530|90570.8|90520.8|35
1645716450000|2022-02-24 15:27:30|90579.6|90529.6|90583.7|90533.7|90586|90536|90579.6|90529.6|53
1645716460000|2022-02-24 15:27:40|90583.3|90533.3|90584.9|90534.9|90587|90537|90583.3|90533.3|27
1645716470000|2022-02-24 15:27:50|90584.3|90534.3|90579.7|90529.7|90584.3|90534.3|90577.4|90527.4|43
1645716480000|2022-02-24 15:28:00|90579.4|90529.4|90571|90521|90583.3|90533.3|90569.3|90519.3|50
1645716490000|2022-02-24 15:28:10|90571.5|90521.5|90552.3|90502.3|90571.9|90521.9|90535.8|90485.8|71
1645716500000|2022-02-24 15:28:20|90551.5|90501.5|90551.1|90501.1|90554.7|90504.7|90550|90500|60
1645716510000|2022-02-24 15:28:30|90552.2|90502.2|90553.4|90503.4|90562|90512|90545.9|90495.9|62
1645716520000|2022-02-24 15:28:40|90553.6|90503.6|90554|90504|90554.7|90504.7|90548.5|90498.5|58
1645716530000|2022-02-24 15:28:50|90556.5|90506.5|90538.9|90488.9|90558|90508|90538.9|90488.9|59
1645716540000|2022-02-24 15:29:00|90540.9|90490.9|90551.6|90501.6|90553.1|90503.1|90535.3|90485.3|66
1645716550000|2022-02-24 15:29:10|90550.1|90500.1|90554.3|90504.3|90562.3|90512.3|90548.9|90498.9|45
1645716560000|2022-02-24 15:29:20|90553.5|90503.5|90544.1|90494.1|90554.4|90504.4|90536.9|90486.9|63
1645716570000|2022-02-24 15:29:30|90540|90490|90550.1|90500.1|90550.1|90500.1|90529.1|90479.1|66
1645716580000|2022-02-24 15:29:40|90548.3|90498.3|90551.3|90501.3|90553.9|90503.9|90545.6|90495.6|58
1645716590000|2022-02-24 15:29:50|90550.3|90500.3|90550|90500|90551.5|90501.5|90543.4|90493.4|55
1645716600000|2022-02-24 15:30:00|90549.2|90499.2|90568|90518|90568.5|90518.5|90548.5|90498.5|66
1645716610000|2022-02-24 15:30:10|90563.1|90513.1|90609.9|90559.9|90612.4|90562.4|90562.6|90512.6|74
1645716620000|2022-02-24 15:30:20|90611.4|90561.4|90614.9|90564.9|90619.5|90569.5|90599.9|90549.9|60
1645716630000|2022-02-24 15:30:30|90611.2|90561.2|90607.7|90557.7|90614.5|90564.5|90604.6|90554.6|57
1645716640000|2022-02-24 15:30:40|90608|90558|90592.5|90542.5|90608.6|90558.6|90591.9|90541.9|60
1645716650000|2022-02-24 15:30:50|90590.5|90540.5|90589.1|90539.1|90590.9|90540.9|90585.4|90535.4|55
1645716660000|2022-02-24 15:31:00|90590.5|90540.5|90587.9|90537.9|90591.9|90541.9|90582|90532|52
1645716670000|2022-02-24 15:31:10|90588.6|90538.6|90582.5|90532.5|90592.5|90542.5|90581.9|90531.9|63
1645716680000|2022-02-24 15:31:20|90582|90532|90596.6|90546.6|90598|90548|90582|90532|53
1645716690000|2022-02-24 15:31:30|90597|90547|90591.7|90541.7|90599.5|90549.5|90587.5|90537.5|45
1645716700000|2022-02-24 15:31:40|90592.1|90542.1|90592.7|90542.7|90596.2|90546.2|90589.5|90539.5|42
1645716710000|2022-02-24 15:31:50|90593.7|90543.7|90588.8|90538.8|90597.9|90547.9|90586.3|90536.3|54
1645716720000|2022-02-24 15:32:00|90591.3|90541.3|90582.9|90532.9|90592.8|90542.8|90576|90526|69
1645716730000|2022-02-24 15:32:10|90583.3|90533.3|90587.1|90537.1|90590.4|90540.4|90579.1|90529.1|54
1645716740000|2022-02-24 15:32:20|90585.8|90535.8|90595.9|90545.9|90604.1|90554.1|90584.7|90534.7|63
1645716750000|2022-02-24 15:32:30|90595|90545|90599.7|90549.7|90609.1|90559.1|90594.6|90544.6|52
1645716760000|2022-02-24 15:32:40|90601.6|90551.6|90587.9|90537.9|90605.3|90555.3|90584.6|90534.6|60
1645716770000|2022-02-24 15:32:50|90587.4|90537.4|90578.6|90528.6|90589.6|90539.6|90578.6|90528.6|55
1645716780000|2022-02-24 15:33:00|90580.1|90530.1|90577.7|90527.7|90581.5|90531.5|90570.6|90520.6|54
1645716790000|2022-02-24 15:33:10|90580.2|90530.2|90590.6|90540.6|90592.5|90542.5|90577.6|90527.6|64
1645716800000|2022-02-24 15:33:20|90590.3|90540.3|90591.5|90541.5|90593.7|90543.7|90586.8|90536.8|39
1645716810000|2022-02-24 15:33:30|90591.3|90541.3|90588.1|90538.1|90593|90543|90579.2|90529.2|52
1645716820000|2022-02-24 15:33:40|90587.5|90537.5|90578.4|90528.4|90592.2|90542.2|90569.8|90519.8|52
1645716830000|2022-02-24 15:33:50|90579.6|90529.6|90569.9|90519.9|90584.5|90534.5|90558.3|90508.3|70
1645716840000|2022-02-24 15:34:00|90568.4|90518.4|90573.4|90523.4|90573.4|90523.4|90549|90499|66
1645716850000|2022-02-24 15:34:10|90576.6|90526.6|90568.8|90518.8|90580.5|90530.5|90567.7|90517.7|62
1645716860000|2022-02-24 15:34:20|90569|90519|90546.7|90496.7|90569.8|90519.8|90537.9|90487.9|69
1645716870000|2022-02-24 15:34:30|90549.2|90499.2|90547.7|90497.7|90562.2|90512.2|90540.6|90490.6|64
1645716880000|2022-02-24 15:34:40|90542.8|90492.8|90548.8|90498.8|90557.5|90508|90527.6|90477.6|64
1645716890000|2022-02-24 15:34:50|90548.6|90498.6|90550.9|90500.9|90552.9|90502.9|90542.4|90492.4|48
1645716900000|2022-02-24 15:35:00|90551.2|90501.2|90555.8|90505.8|90555.8|90505.8|90546.8|90496.8|58
1645716910000|2022-02-24 15:35:10|90555.7|90505.7|90572.3|90522.3|90574.8|90524.8|90550.1|90500.1|62
1645716920000|2022-02-24 15:35:20|90573.2|90523.2|90609.9|90559.9|90613.7|90563.7|90573.2|90523.2|57
1645716930000|2022-02-24 15:35:30|90609.8|90559.8|90616.6|90566.6|90617.7|90567.7|90606.3|90556.3|61
1645716940000|2022-02-24 15:35:40|90610.7|90560.7|90618.8|90568.8|90626|90576|90610.7|90560.7|51
1645716950000|2022-02-24 15:35:50|90619.4|90569.4|90623.2|90573.2|90625.9|90575.9|90618|90568|41
1645716960000|2022-02-24 15:36:00|90623.5|90573.5|90630.9|90580.9|90641.8|90591.8|90619.1|90569.1|55
1645716970000|2022-02-24 15:36:10|90632.4|90582.4|90632.1|90582.1|90638.5|90588.5|90613.7|90563.7|56
1645716980000|2022-02-24 15:36:20|90631.9|90581.9|90640.3|90590.3|90648.4|90598.4|90629.2|90579.2|55
1645716990000|2022-02-24 15:36:30|90640.1|90590.1|90632.8|90582.8|90641.9|90591.9|90632.8|90582.8|27
1645717000000|2022-02-24 15:36:40|90633.4|90583.4|90620|90570|90634.3|90584.3|90617.3|90567.3|51
1645717010000|2022-02-24 15:36:50|90619.5|90569.5|90631.8|90581.8|90635|90585|90618.2|90568.2|65
1645717020000|2022-02-24 15:37:00|90630.1|90580.1|90632.2|90582.2|90640.1|90590.1|90629.1|90579.1|58
1645717030000|2022-02-24 15:37:10|90630.9|90580.9|90621|90571|90633.1|90583.1|90619.1|90569.1|46
1645717040000|2022-02-24 15:37:20|90623.8|90573.8|90622.2|90572.2|90635.4|90585.4|90618|90568|64
1645717050000|2022-02-24 15:37:30|90620.6|90570.6|90633.5|90583.5|90638.3|90588.3|90620.6|90570.6|51
1645717060000|2022-02-24 15:37:40|90634.2|90584.2|90631.2|90581.2|90634.8|90584.8|90629.5|90579.5|52
1645717070000|2022-02-24 15:37:50|90631.1|90581.1|90637.3|90587.3|90638.8|90588.8|90627.3|90577.3|54
1645717080000|2022-02-24 15:38:00|90637.4|90587.4|90644.6|90594.6|90646.1|90596.1|90635.7|90585.7|51
1645717090000|2022-02-24 15:38:10|90645.2|90595.2|90629.7|90579.7|90645.7|90595.7|90628|90578|54
1645717100000|2022-02-24 15:38:20|90625.4|90575.4|90642.3|90592.3|90644.7|90594.7|90622.1|90572.1|66
1645717110000|2022-02-24 15:38:30|90642|90592|90635.8|90585.8|90644.2|90594.2|90626.2|90576.2|65
1645717120000|2022-02-24 15:38:40|90638|90588|90654.8|90604.8|90655.3|90605.3|90636.5|90586.5|52
1645717130000|2022-02-24 15:38:50|90657.1|90607.1|90650.3|90600.3|90657.1|90607.1|90649.3|90599.3|55
1645717140000|2022-02-24 15:39:00|90650|90600|90651.5|90601.5|90652|90602|90645.8|90595.8|49
1645717150000|2022-02-24 15:39:10|90649.6|90599.6|90658.1|90608.1|90659.5|90609.5|90641.9|90591.9|58
1645717160000|2022-02-24 15:39:20|90655.1|90605.1|90649.6|90599.6|90658.9|90608.9|90649.6|90599.6|46
1645717170000|2022-02-24 15:39:30|90649.2|90599.2|90647.4|90597.4|90656|90606|90645.2|90595.2|56
1645717180000|2022-02-24 15:39:40|90647.5|90597.5|90651|90601|90655.1|90605.1|90647.5|90597.5|43
1645717190000|2022-02-24 15:39:50|90651.7|90601.7|90649.4|90599.4|90652|90602|90648.4|90598.4|56
1645717200000|2022-02-24 15:40:00|90649.5|90599.5|90668.8|90618.8|90668.8|90618.8|90648.6|90598.6|56
1645717210000|2022-02-24 15:40:10|90668.6|90618.6|90690|90640|90690.7|90640.7|90663|90613|69
1645717220000|2022-02-24 15:40:20|90688.8|90638.8|90686.4|90636.4|90692.5|90642.5|90680.7|90630.7|53
1645717230000|2022-02-24 15:40:30|90686.7|90636.7|90683.1|90633.1|90710.9|90660.9|90683.1|90633.1|65
1645717240000|2022-02-24 15:40:40|90684.8|90634.8|90685.7|90635.7|90691|90641|90668.5|90618.5|62
1645717250000|2022-02-24 15:40:50|90685.6|90635.6|90685.9|90635.9|90687.6|90637.6|90679.7|90629.7|47
1645717260000|2022-02-24 15:41:00|90686.1|90636.1|90686.4|90636.4|90688.8|90638.8|90683.5|90633.5|50
1645717270000|2022-02-24 15:41:10|90686.5|90636.5|90683|90633|90686.5|90636.5|90681.4|90631.4|54
1645717280000|2022-02-24 15:41:20|90683.2|90633.2|90685.2|90635.2|90688.4|90638.4|90682.5|90632.5|42
1645717290000|2022-02-24 15:41:30|90684.9|90634.9|90692|90642|90693.6|90643.6|90684.9|90634.9|51
1645717300000|2022-02-24 15:41:40|90691|90641|90688.7|90638.7|90693|90643|90685.3|90635.3|50
1645717310000|2022-02-24 15:41:50|90688.3|90638.3|90700.8|90650.8|90701|90651|90685.2|90635.2|41
1645717320000|2022-02-24 15:42:00|90700.9|90650.9|90689.8|90639.8|90702.1|90652.1|90688.9|90638.9|57
1645717330000|2022-02-24 15:42:10|90689.7|90639.7|90688.1|90638.1|90701.2|90651.2|90688.1|90638.1|60
1645717340000|2022-02-24 15:42:20|90699.5|90649.5|90701|90651|90711|90661|90692.4|90642.4|65
1645717350000|2022-02-24 15:42:30|90704.1|90654.1|90704.5|90654.5|90712.9|90662.9|90700.4|90650.4|55
1645717360000|2022-02-24 15:42:40|90705.7|90655.7|90707.6|90657.6|90713.9|90663.9|90704.9|90654.9|51
1645717370000|2022-02-24 15:42:50|90709.6|90659.6|90710.8|90660.8|90714.2|90664.2|90704.4|90654.4|54
1645717380000|2022-02-24 15:43:00|90711.2|90661.2|90695.5|90645.5|90712.1|90662.1|90694.9|90644.9|67
1645717390000|2022-02-24 15:43:10|90693.5|90643.5|90682.6|90632.6|90697.3|90647.3|90667.8|90617.8|69
1645717400000|2022-02-24 15:43:20|90679.1|90629.1|90683.1|90633.1|90687.5|90637.5|90667.5|90617.5|50
1645717410000|2022-02-24 15:43:30|90684.1|90634.1|90692.5|90642.5|90694.9|90644.9|90679.5|90629.5|43
1645717420000|2022-02-24 15:43:40|90693.4|90643.4|90681.2|90631.2|90693.4|90643.4|90677.4|90627.4|48
1645717430000|2022-02-24 15:43:50|90678.7|90628.7|90649.6|90599.6|90678.7|90628.7|90643.6|90593.6|54
1645717440000|2022-02-24 15:44:00|90651.3|90601.3|90647|90597|90661|90611|90638|90588|56
1645717450000|2022-02-24 15:44:10|90648.7|90598.7|90668|90618|90668|90618|90643.4|90593.4|61
1645717460000|2022-02-24 15:44:20|90667|90617|90678|90628|90683.2|90633.2|90665.8|90615.8|57
1645717470000|2022-02-24 15:44:30|90678.1|90628.1|90717.8|90667.8|90719|90669|90678.1|90628.1|64
1645717480000|2022-02-24 15:44:40|90717.7|90667.7|90722.7|90672.7|90730.6|90680.6|90717.5|90667.5|36
1645717490000|2022-02-24 15:44:50|90721.8|90671.8|90714.3|90664.3|90726.5|90676.5|90712|90662|56
1645717500000|2022-02-24 15:45:00|90716.9|90666.9|90713.9|90663.9|90719|90669|90707|90657|63
1645717510000|2022-02-24 15:45:10|90714.2|90664.2|90722.3|90672.3|90723.5|90673.5|90711.7|90661.7|63
1645717520000|2022-02-24 15:45:20|90723.3|90673.3|90725.9|90675.9|90745.6|90695.6|90715.9|90665.9|64
1645717530000|2022-02-24 15:45:30|90725.7|90675.7|90724.9|90674.9|90739.6|90689.6|90723.6|90673.6|64
1645717540000|2022-02-24 15:45:40|90722.7|90672.7|90730.6|90680.6|90732.9|90682.9|90722.7|90672.7|51
1645717550000|2022-02-24 15:45:50|90731|90681|90731.2|90681.2|90731.8|90681.8|90727.9|90677.9|49
1645717560000|2022-02-24 15:46:00|90731.6|90681.6|90733.7|90683.7|90738.4|90688.4|90731.2|90681.2|56
1645717570000|2022-02-24 15:46:10|90733.8|90683.8|90722.6|90672.6|90734.1|90684.1|90719.5|90669.5|63
1645717580000|2022-02-24 15:46:20|90722.5|90672.5|90717.6|90667.6|90724.9|90674.9|90717.6|90667.6|44
1645717590000|2022-02-24 15:46:30|90717.2|90667.2|90727.2|90677.2|90728.8|90678.8|90717.2|90667.2|58
1645717600000|2022-02-24 15:46:40|90727.3|90677.3|90723.5|90673.5|90730|90680|90716|90666|55
1645717610000|2022-02-24 15:46:50|90724|90674|90723.4|90673.4|90724|90674|90719.2|90669.2|44
1645717620000|2022-02-24 15:47:00|90722.5|90672.5|90713.1|90663.1|90723.1|90673.1|90713.1|90663.1|48
1645717630000|2022-02-24 15:47:10|90713.3|90663.3|90718.1|90668.1|90719.4|90669.4|90710.9|90660.9|62
1645717640000|2022-02-24 15:47:20|90718|90668|90717.1|90667.1|90724.9|90674.9|90717|90667|41
1645717650000|2022-02-24 15:47:30|90717.2|90667.2|90706.9|90656.9|90722.2|90672.2|90704.5|90654.5|60
1645717660000|2022-02-24 15:47:40|90707|90657|90705.3|90655.3|90708.6|90658.6|90703.7|90653.7|49
1645717670000|2022-02-24 15:47:50|90705.4|90655.4|90700.6|90650.6|90706.7|90656.7|90697.1|90647.1|46
1645717680000|2022-02-24 15:48:00|90703.3|90653.3|90711.8|90661.8|90714.9|90664.9|90701.3|90651.3|59
1645717690000|2022-02-24 15:48:10|90711.5|90661.5|90711.1|90661.1|90715.3|90665.3|90711.1|90661.1|52
1645717700000|2022-02-24 15:48:20|90711.3|90661.3|90704.6|90654.6|90714.8|90664.8|90703.2|90653.2|63
1645717710000|2022-02-24 15:48:30|90703.1|90653.1|90697.2|90647.2|90704.5|90654.5|90692.9|90642.9|64
1645717720000|2022-02-24 15:48:40|90697.4|90647.4|90691.6|90641.6|90702.7|90652.7|90690.4|90640.4|63
1645717730000|2022-02-24 15:48:50|90692.4|90642.4|90688.8|90638.8|90697.6|90647.6|90688.3|90638.3|63
1645717740000|2022-02-24 15:49:00|90689.6|90639.6|90692.1|90642.1|90695.7|90645.7|90684.9|90634.9|61
1645717750000|2022-02-24 15:49:10|90691.9|90641.9|90693.7|90643.7|90696.8|90646.8|90689.9|90639.9|52
1645717760000|2022-02-24 15:49:20|90693.4|90643.4|90690.7|90640.7|90700.4|90650.4|90690.6|90640.6|53
1645717770000|2022-02-24 15:49:30|90690.6|90640.6|90695.6|90645.6|90696.8|90646.8|90689.7|90639.7|36
1645717780000|2022-02-24 15:49:40|90696|90646|90693.6|90643.6|90696|90646|90686.8|90636.8|53
1645717790000|2022-02-24 15:49:50|90694.9|90644.9|90692.6|90642.6|90697|90647|90684.2|90634.2|63
1645717800000|2022-02-24 15:50:00|90692.8|90642.8|90714.3|90664.3|90714.3|90664.3|90692.8|90642.8|66
1645717810000|2022-02-24 15:50:10|90713.3|90663.3|90719.4|90669.4|90720.5|90670.5|90711.5|90661.5|56
1645717820000|2022-02-24 15:50:20|90718.2|90668.2|90722.3|90672.3|90722.3|90672.3|90717.9|90667.9|28
1645717830000|2022-02-24 15:50:30|90717.6|90667.6|90719|90669|90720.3|90670.3|90714.2|90664.2|38
1645717840000|2022-02-24 15:50:40|90718.3|90668.3|90726.4|90676.4|90730.6|90680.6|90713.5|90663.5|52
1645717850000|2022-02-24 15:50:50|90727.7|90677.7|90734.2|90684.2|90742.3|90692.3|90727.7|90677.7|46
1645717860000|2022-02-24 15:51:00|90736.2|90686.2|90741.6|90691.6|90744.1|90694.1|90733.1|90683.1|48
1645717870000|2022-02-24 15:51:10|90743.1|90693.1|90745.5|90695.5|90758.2|90708.2|90739.8|90689.8|61
1645717880000|2022-02-24 15:51:20|90746.1|90696.1|90748|90698|90748.7|90698.7|90742.5|90692.5|51
1645717890000|2022-02-24 15:51:30|90745.2|90695.2|90746.8|90696.8|90747.3|90697.3|90739.5|90689.5|42
1645717900000|2022-02-24 15:51:40|90746.1|90696.1|90746.6|90696.6|90748.9|90698.9|90744.7|90694.7|42
1645717910000|2022-02-24 15:51:50|90746|90696|90744.2|90694.2|90749.3|90699.3|90744.1|90694.1|45
1645717920000|2022-02-24 15:52:00|90744.1|90694.1|90744.4|90694.4|90745.9|90695.9|90743|90693|37
1645717930000|2022-02-24 15:52:10|90743.7|90693.7|90752.6|90702.6|90761.9|90711.9|90743.7|90693.7|60
1645717940000|2022-02-24 15:52:20|90752.1|90702.1|90765.1|90715.1|90767.9|90717.9|90751.5|90701.5|63
1645717950000|2022-02-24 15:52:30|90764.9|90714.9|90765.8|90715.8|90768.2|90718.2|90764.2|90714.2|41
1645717960000|2022-02-24 15:52:40|90764.6|90714.6|90759.1|90709.1|90764.6|90714.6|90755.4|90705.4|40
1645717970000|2022-02-24 15:52:50|90759.3|90709.3|90760.9|90710.9|90763.9|90713.9|90759.3|90709.3|56
1645717980000|2022-02-24 15:53:00|90760.3|90710.3|90749.7|90699.7|90762.1|90712.1|90749.7|90699.7|56
1645717990000|2022-02-24 15:53:10|90750.2|90700.2|90719|90669|90752|90702|90719|90669|64
1645718000000|2022-02-24 15:53:20|90720.8|90670.8|90721.3|90671.3|90724.5|90674.5|90713.1|90663.1|62
1645718010000|2022-02-24 15:53:30|90723.7|90673.7|90706.6|90656.6|90726.3|90676.3|90704.1|90654.1|66
1645718020000|2022-02-24 15:53:40|90706.1|90656.1|90685.4|90635.4|90707.3|90657.3|90679.3|90629.3|52
1645718030000|2022-02-24 15:53:50|90685.6|90635.6|90683.4|90633.4|90688.4|90638.4|90681.2|90631.2|57
1645718040000|2022-02-24 15:54:00|90681.6|90631.6|90699.5|90649.5|90699.5|90649.5|90679.7|90629.7|58
1645718050000|2022-02-24 15:54:10|90697.1|90647.1|90695.2|90645.2|90702|90652|90692.1|90642.1|47
1645718060000|2022-02-24 15:54:20|90694.9|90644.9|90704.2|90654.2|90704.3|90654.3|90693.3|90643.3|51
1645718070000|2022-02-24 15:54:30|90705.7|90655.7|90712.3|90662.3|90714.3|90664.3|90705.7|90655.7|67
1645718080000|2022-02-24 15:54:40|90712.2|90662.2|90708.7|90658.7|90716.7|90666.7|90708.3|90658.3|59
1645718090000|2022-02-24 15:54:50|90709.1|90659.1|90709.6|90659.6|90717.5|90667.5|90701.9|90651.9|62
1645718100000|2022-02-24 15:55:00|90709.5|90659.5|90728.9|90678.9|90729.2|90679.2|90706.1|90656.1|66
1645718110000|2022-02-24 15:55:10|90737.4|90687.4|90745.4|90695.4|90745.5|90695.5|90734.5|90684.5|67
1645718120000|2022-02-24 15:55:20|90744|90694|90740.8|90690.8|90746.3|90696.3|90738.9|90688.9|64
1645718130000|2022-02-24 15:55:30|90741.3|90691.3|90742.7|90692.7|90744.7|90694.7|90737.5|90687.5|67
1645718140000|2022-02-24 15:55:40|90743.8|90693.8|90746.7|90696.7|90748.5|90698.5|90742.7|90692.7|60
1645718150000|2022-02-24 15:55:50|90746.1|90696.1|90742|90692|90746.1|90696.1|90739|90689|61
1645718160000|2022-02-24 15:56:00|90741.4|90691.4|90746.4|90696.4|90747.7|90697.7|90739.1|90689.1|66
1645718170000|2022-02-24 15:56:10|90743.4|90693.4|90748.9|90698.9|90752.8|90702.8|90742.8|90692.8|58
1645718180000|2022-02-24 15:56:20|90751.9|90701.9|90741.3|90691.3|90754.4|90704.4|90737.8|90687.8|70
1645718190000|2022-02-24 15:56:30|90742.5|90692.5|90738.3|90688.3|90744.8|90694.8|90738.3|90688.3|50
1645718200000|2022-02-24 15:56:40|90738.4|90688.4|90734.9|90684.9|90739.9|90689.9|90732.4|90682.4|48
1645718210000|2022-02-24 15:56:50|90736.7|90686.7|90742.5|90692.5|90742.5|90692.5|90734.1|90684.1|55
1645718220000|2022-02-24 15:57:00|90740.4|90690.4|90742.4|90692.4|90743.8|90693.8|90739.2|90689.2|51
1645718230000|2022-02-24 15:57:10|90743.6|90693.6|90743|90693|90744.1|90694.1|90742.5|90692.5|26
1645718240000|2022-02-24 15:57:20|90743.5|90693.5|90744.7|90694.7|90748.1|90698.1|90740|90690|58
1645718250000|2022-02-24 15:57:30|90743.8|90693.8|90766.2|90716.2|90767.4|90717.4|90743.3|90693.3|71
1645718260000|2022-02-24 15:57:40|90765.5|90715.5|90788.7|90738.7|90791.5|90741.5|90763.8|90713.8|59
1645718270000|2022-02-24 15:57:50|90789.1|90739.1|90812.9|90762.9|90812.9|90762.9|90785.4|90735.4|69
1645718280000|2022-02-24 15:58:00|90815.9|90765.9|90824.7|90774.7|90827.2|90777.2|90798.5|90763|59
1645718290000|2022-02-24 15:58:10|90824.4|90774.4|90855.8|90805.8|90856.9|90806.9|90824.4|90774.4|65
1645718300000|2022-02-24 15:58:20|90855.6|90805.6|90859.9|90809.9|90862.8|90814|90839|90804.7|62
1645718310000|2022-02-24 15:58:30|90859.8|90809.8|90863.7|90813.7|90870.8|90820.8|90855.2|90805.2|66
1645718320000|2022-02-24 15:58:40|90859.7|90809.7|90876.3|90826.3|90879.5|90829.5|90852.1|90802.1|71
1645718330000|2022-02-24 15:58:50|90875.8|90825.8|90878.8|90828.8|90878.8|90828.8|90868.1|90818.1|65
1645718340000|2022-02-24 15:59:00|90877.9|90827.9|90889.5|90839.5|90889.9|90839.9|90855.7|90805.7|77
1645718350000|2022-02-24 15:59:10|90889|90839|90905.5|90855.5|90908.9|90858.9|90882.1|90832.1|69
1645718360000|2022-02-24 15:59:20|90906.8|90856.8|90889.5|90839.5|90912.3|90862.3|90889|90839|66
1645718370000|2022-02-24 15:59:30|90892.9|90842.9|90912.2|90862.2|90916.2|90866.2|90887.5|90837.5|72
1645718380000|2022-02-24 15:59:40|90917.7|90867.7|90933.4|90883.4|90933.9|90883.9|90915.5|90865.5|71
1645718390000|2022-02-24 15:59:50|90931.7|90881.7|90912.5|90862.5|90931.7|90881.7|90911.3|90861.3|73
1645718400000|2022-02-24 16:00:00|90912.8|90862.8|90868.2|90818.2|90921.2|90867.7|90868.2|90804.5|74
1645718410000|2022-02-24 16:00:10|90869.3|90819.3|90874.6|90824.6|90882.2|90832.2|90865.4|90815.4|76
1645718420000|2022-02-24 16:00:20|90874.5|90824.5|90861.1|90811.1|90876.6|90826.6|90853.9|90803.9|70
1645718430000|2022-02-24 16:00:30|90861.8|90811.8|90880.6|90830.6|90880.8|90830.8|90860.1|90810.1|64
1645718440000|2022-02-24 16:00:40|90881|90831|90876.5|90826.5|90886.3|90836.3|90867.8|90817.8|73
1645718450000|2022-02-24 16:00:50|90876.2|90826.2|90883.1|90833.1|90884.6|90834.6|90865.1|90815.1|66
1645718460000|2022-02-24 16:01:00|90884.8|90834.8|90877.9|90827.9|90895.5|90845.5|90877.9|90827.9|73
1645718470000|2022-02-24 16:01:10|90873.9|90823.9|90876.8|90826.8|90883.4|90833.4|90864.6|90814.6|71
1645718480000|2022-02-24 16:01:20|90877.9|90827.9|90855|90805|90877.9|90827.9|90853.7|90803.7|79
1645718490000|2022-02-24 16:01:30|90855.6|90805.6|90868.8|90818.8|90868.8|90818.8|90849.1|90799.1|73
1645718500000|2022-02-24 16:01:40|90868.4|90818.4|90867|90817|90876.8|90826.8|90866.3|90816.3|72
1645718510000|2022-02-24 16:01:50|90867.4|90817.4|90850|90800|90867.4|90817.4|90841.1|90791.1|74
1645718520000|2022-02-24 16:02:00|90853.8|90803.8|90862.3|90837.3|90889.9|90839.9|90853.8|90803.8|72
1645718530000|2022-02-24 16:02:10|90895.8|90845.8|90868.7|90818.7|90899.1|90851.2|90857.8|90807.8|76
1645718540000|2022-02-24 16:02:20|90869.6|90819.6|90841.9|90791.9|90881|90831|90841.9|90791.9|73
1645718550000|2022-02-24 16:02:30|90841.8|90791.8|90788.8|90738.8|90842.2|90792.2|90788.8|90738.8|77
1645718560000|2022-02-24 16:02:40|90793.1|90743.1|90790.6|90740.6|90800.4|90750.4|90779.6|90729.6|72
1645718570000|2022-02-24 16:02:50|90788.3|90738.3|90758.1|90708.1|90788.9|90738.9|90749.1|90699.1|68
1645718580000|2022-02-24 16:03:00|90758.2|90708.2|90739.9|90689.9|90767.1|90717.1|90737.1|90687.1|75
1645718590000|2022-02-24 16:03:10|90739.7|90689.7|90809.4|90759.4|90809.4|90759.4|90726.6|90676.6|78
1645718600000|2022-02-24 16:03:20|90810.3|90760.3|90785|90735|90830.8|90780.8|90785|90735|80
1645718610000|2022-02-24 16:03:30|90782.8|90732.8|90779.9|90729.9|90788.1|90738.1|90777.3|90727.3|76
1645718620000|2022-02-24 16:03:40|90777.7|90727.7|90775.3|90725.3|90784.2|90734.2|90760.9|90710.9|72
1645718630000|2022-02-24 16:03:50|90777.4|90727.4|90770.1|90720.1|90789.5|90739.5|90764.8|90714.8|67
1645718640000|2022-02-24 16:04:00|90769.7|90719.7|90754.4|90704.4|90776.5|90726.5|90747.6|90697.6|62
1645718650000|2022-02-24 16:04:10|90756.1|90706.1|90776.4|90726.4|90776.4|90726.4|90749.7|90699.7|73
1645718660000|2022-02-24 16:04:20|90773.6|90723.6|90772.7|90722.7|90776.2|90726.2|90760.9|90710.9|71
1645718670000|2022-02-24 16:04:30|90772.4|90722.4|90774.7|90724.7|90785|90735|90761.1|90711.1|65
1645718680000|2022-02-24 16:04:40|90774.1|90724.1|90819.8|90769.8|90821.4|90771.4|90767.2|90717.2|75
1645718690000|2022-02-24 16:04:50|90819.7|90769.7|90800.4|90750.4|90819.7|90769.7|90795.3|90745.3|72
1645718700000|2022-02-24 16:05:00|90799.5|90749.5|90798.1|90748.1|90815.9|90765.9|90797.5|90747.5|73
1645718710000|2022-02-24 16:05:10|90796|90746|90768.3|90718.3|90802.8|90752.8|90768.3|90718.3|73
1645718720000|2022-02-24 16:05:20|90767|90717|90720.9|90670.9|90769|90719|90716.7|90666.7|78
1645718730000|2022-02-24 16:05:30|90721|90671|90724.7|90674.7|90727.7|90677.7|90713.4|90663.4|66
1645718740000|2022-02-24 16:05:40|90729.7|90679.7|90727.3|90677.3|90742.5|90692.5|90722.8|90672.8|68
1645718750000|2022-02-24 16:05:50|90730.5|90680.5|90734.8|90684.8|90739.6|90689.6|90722.9|90672.9|70
1645718760000|2022-02-24 16:06:00|90735.9|90685.9|90729.9|90679.9|90744.9|90694.9|90729.6|90679.6|67
1645718770000|2022-02-24 16:06:10|90727.7|90677.7|90735.5|90685.5|90742.5|90692.5|90714.9|90664.9|72
1645718780000|2022-02-24 16:06:20|90743|90693|90734.3|90684.3|90743|90693|90724.4|90674.4|65
1645718790000|2022-02-24 16:06:30|90732.4|90682.4|90741.5|90691.5|90747|90697|90723.9|90673.9|76
1645718800000|2022-02-24 16:06:40|90741.7|90691.7|90717.4|90667.4|90747.9|90697.9|90715.9|90665.9|73
1645718810000|2022-02-24 16:06:50|90717.2|90667.2|90720.4|90670.4|90721.2|90671.2|90705|90655|63
1645718820000|2022-02-24 16:07:00|90721.4|90671.4|90701.2|90651.2|90725.7|90675.7|90691.6|90641.6|75
1645718830000|2022-02-24 16:07:10|90699.8|90649.8|90683|90633|90699.8|90649.8|90665.9|90615.9|70
1645718840000|2022-02-24 16:07:20|90683.3|90633.3|90686.7|90636.7|90704.2|90654.2|90676.5|90626.5|74
1645718850000|2022-02-24 16:07:30|90684.8|90634.8|90668.7|90618.7|90691|90641|90668.7|90618.7|70
1645718860000|2022-02-24 16:07:40|90665.4|90615.4|90647.5|90597.5|90665.4|90615.4|90646.8|90596.8|69
1645718870000|2022-02-24 16:07:50|90647.4|90597.4|90640|90590|90648.9|90598.9|90639.1|90589.1|61
1645718880000|2022-02-24 16:08:00|90639.8|90589.8|90611.1|90561.1|90639.8|90589.8|90604.5|90554.5|74
1645718890000|2022-02-24 16:08:10|90610.8|90560.8|90597.4|90547.4|90625.4|90575.4|90597.2|90547.2|74
1645718900000|2022-02-24 16:08:20|90597.5|90547.5|90604.2|90554.2|90610.6|90560.6|90596|90546|66
1645718910000|2022-02-24 16:08:30|90603.6|90553.6|90601.6|90551.6|90604.9|90554.9|90598.3|90548.3|60
1645718920000|2022-02-24 16:08:40|90602.7|90552.7|90611.7|90561.7|90612|90562|90591.5|90541.5|69
1645718930000|2022-02-24 16:08:50|90608.9|90558.9|90595.4|90545.4|90611.4|90561.4|90593.7|90543.7|70
1645718940000|2022-02-24 16:09:00|90595.6|90545.6|90597.1|90547.1|90611.1|90561.1|90590.5|90540.5|77
1645718950000|2022-02-24 16:09:10|90596.7|90546.7|90574.1|90524.1|90606.4|90556.4|90574.1|90524.1|73
1645718960000|2022-02-24 16:09:20|90577.1|90527.1|90539.3|90489.3|90577.1|90527.1|90537.3|90487.3|74
1645718970000|2022-02-24 16:09:30|90539.2|90489.2|90546|90496|90556.8|90506.8|90535.6|90485.6|72
1645718980000|2022-02-24 16:09:40|90547.6|90497.6|90557.2|90507.2|90562|90512|90546.4|90496.4|62
1645718990000|2022-02-24 16:09:50|90557.8|90507.8|90570.9|90520.9|90572.9|90522.9|90557.8|90507.8|70
1645719000000|2022-02-24 16:10:00|90571.6|90521.6|90589.2|90539.2|90599.4|90549.4|90569.5|90519.5|78
1645719010000|2022-02-24 16:10:10|90591.2|90541.2|90616.2|90566.2|90616.2|90566.2|90588.3|90538.3|67
1645719020000|2022-02-24 16:10:20|90616.9|90566.9|90618.5|90568.5|90627.8|90577.8|90604|90554|76
1645719030000|2022-02-24 16:10:30|90615.9|90565.9|90610.9|90560.9|90618.4|90568.4|90598.8|90548.8|73
1645719040000|2022-02-24 16:10:40|90609|90559|90620.1|90570.1|90620.1|90570.1|90606.2|90556.2|68
1645719050000|2022-02-24 16:10:50|90619|90569|90611.5|90561.5|90624|90574|90606.7|90556.7|69
1645719060000|2022-02-24 16:11:00|90610.8|90560.8|90580.6|90530.6|90610.8|90560.8|90575.8|90525.8|70
1645719070000|2022-02-24 16:11:10|90580.9|90530.9|90586.7|90536.7|90586.7|90536.7|90577.6|90527.6|64
1645719080000|2022-02-24 16:11:20|90590.2|90540.2|90595.4|90545.4|90604|90554|90590.2|90540.2|67
1645719090000|2022-02-24 16:11:30|90595.1|90545.1|90581.3|90531.3|90596.9|90546.9|90581|90531|45
1645719100000|2022-02-24 16:11:40|90582.3|90532.3|90563.2|90513.2|90582.3|90532.3|90557.5|90507.5|64
1645719110000|2022-02-24 16:11:50|90561.7|90511.7|90555.8|90505.8|90565.1|90515.1|90551.1|90501.1|68
1645719120000|2022-02-24 16:12:00|90557.9|90507.9|90559.7|90509.7|90563.1|90513.1|90539|90489|76
1645719130000|2022-02-24 16:12:10|90559.8|90509.8|90564.9|90514.9|90565.6|90515.6|90558.7|90508.7|58
1645719140000|2022-02-24 16:12:20|90564|90514|90551.4|90501.4|90573.4|90523.4|90549.1|90499.1|72
1645719150000|2022-02-24 16:12:30|90554.1|90504.1|90520.2|90470.2|90563.1|90513.1|90510.2|90460.2|73
1645719160000|2022-02-24 16:12:40|90521.3|90471.3|90524.3|90474.3|90536.5|90486.5|90520.5|90470.5|67
1645719170000|2022-02-24 16:12:50|90524.5|90474.5|90519.2|90469.2|90534.4|90484.4|90511.5|90461.5|70
1645719180000|2022-02-24 16:13:00|90519.6|90469.6|90521.4|90471.4|90537.1|90487.1|90509.8|90459.8|76
1645719190000|2022-02-24 16:13:10|90519.7|90469.7|90514.8|90464.8|90522.3|90472.3|90514.6|90464.6|63
1645719200000|2022-02-24 16:13:20|90504.7|90454.7|90491.7|90441.7|90510.9|90460.9|90491.2|90441.2|67
1645719210000|2022-02-24 16:13:30|90490.1|90440.1|90471.8|90421.8|90490.1|90440.1|90463.8|90413.8|76
1645719220000|2022-02-24 16:13:40|90473.3|90423.3|90461|90411|90474.3|90424.3|90456.1|90406.1|72
1645719230000|2022-02-24 16:13:50|90464.7|90414.7|90472|90422|90475.4|90425.4|90449.5|90399.5|72
1645719240000|2022-02-24 16:14:00|90472.4|90422.4|90464.6|90414.6|90478|90428|90460.2|90410.2|70
1645719250000|2022-02-24 16:14:10|90445.4|90395.4|90441.2|90391.2|90469.5|90419.5|90441|90391|76
1645719260000|2022-02-24 16:14:20|90442.6|90392.6|90425.9|90375.9|90442.7|90392.7|90422.5|90372.5|69
1645719270000|2022-02-24 16:14:30|90427|90377|90444.2|90394.2|90460.1|90410.1|90427|90377|75
1645719280000|2022-02-24 16:14:40|90446.3|90396.3|90381.2|90331.2|90449|90399|90380.3|90330.3|68
1645719290000|2022-02-24 16:14:50|90384.1|90334.1|90404.7|90354.7|90415.7|90365.7|90381.9|90331.9|75
1645719300000|2022-02-24 16:15:00|90406.6|90356.6|90384.7|90334.7|90409.4|90359.4|90384|90334|76
1645719310000|2022-02-24 16:15:10|90384.6|90334.6|90356.4|90306.4|90387.4|90337.4|90353.6|90303.6|71
1645719320000|2022-02-24 16:15:20|90356.3|90306.3|90351|90301|90369.9|90319.9|90347.7|90297.7|77
1645719330000|2022-02-24 16:15:30|90365|90315|90368.3|90318.3|90370.8|90320.8|90350.1|90300.1|74
1645719340000|2022-02-24 16:15:40|90368|90318|90346.4|90296.4|90370|90320|90344.3|90294.3|73
1645719350000|2022-02-24 16:15:50|90347.2|90297.2|90334.9|90284.9|90347.2|90297.2|90333.7|90283.7|63
1645719360000|2022-02-24 16:16:00|90334.2|90284.2|90328.9|90278.9|90337|90287|90325.2|90275.2|75
1645719370000|2022-02-24 16:16:10|90329.1|90279.1|90329.3|90279.3|90330.7|90280.7|90319.4|90269.4|71
1645719380000|2022-02-24 16:16:20|90331.5|90281.5|90314.8|90264.8|90339.3|90289.3|90314.8|90264.8|75
1645719390000|2022-02-24 16:16:30|90315.9|90265.9|90332.2|90282.2|90345.8|90295.8|90306.3|90256.3|79
1645719400000|2022-02-24 16:16:40|90332.5|90282.5|90336.4|90286.4|90339.2|90289.2|90322.9|90272.9|77
1645719410000|2022-02-24 16:16:50|90336|90286|90341.9|90291.9|90345.4|90295.4|90334.6|90284.6|62
1645719420000|2022-02-24 16:17:00|90333.5|90283.5|90363|90313|90363.9|90313.9|90332.8|90282.8|74
1645719430000|2022-02-24 16:17:10|90363.1|90313.1|90367.6|90317.6|90372|90322|90360.1|90310.1|64
1645719440000|2022-02-24 16:17:20|90369|90319|90372.5|90322.5|90381.5|90331.5|90362.9|90312.9|75
1645719450000|2022-02-24 16:17:30|90368|90318|90383.8|90333.8|90392.5|90342.5|90367.7|90317.7|74
1645719460000|2022-02-24 16:17:40|90384.4|90334.4|90391.7|90341.7|90404.6|90354.6|90383.1|90333.1|71
1645719470000|2022-02-24 16:17:50|90389.4|90339.4|90379|90329|90392.9|90342.9|90376.7|90326.7|71
1645719480000|2022-02-24 16:18:00|90377.4|90327.4|90391|90341|90393.7|90343.7|90365.3|90315.3|70
1645719490000|2022-02-24 16:18:10|90396.3|90346.3|90390.8|90340.8|90398.9|90348.9|90389.4|90339.4|65
1645719500000|2022-02-24 16:18:20|90390.1|90340.1|90393.6|90343.6|90395.3|90345.3|90387.7|90337.7|56
1645719510000|2022-02-24 16:18:30|90394|90344|90390.7|90340.7|90398.4|90348.4|90385.9|90335.9|63
1645719520000|2022-02-24 16:18:40|90390.4|90340.4|90394|90344|90406|90356|90389.7|90339.7|58
1645719530000|2022-02-24 16:18:50|90394.6|90344.6|90389.8|90339.8|90395|90345|90388.1|90338.1|52
1645719540000|2022-02-24 16:19:00|90388.2|90338.2|90391.1|90341.1|90398.7|90348.7|90388.2|90338.2|63
1645719550000|2022-02-24 16:19:10|90390.8|90340.8|90395.9|90345.9|90397.2|90347.2|90388.3|90338.3|62
1645719560000|2022-02-24 16:19:20|90396|90346|90388.1|90338.1|90401.5|90351.5|90386.1|90336.1|62
1645719570000|2022-02-24 16:19:30|90386.8|90336.8|90393.6|90343.6|90393.6|90343.6|90386.3|90336.3|57
1645719580000|2022-02-24 16:19:40|90392.1|90342.1|90388.6|90338.6|90396.2|90346.2|90383.5|90333.5|54
1645719590000|2022-02-24 16:19:50|90389.2|90339.2|90386.7|90336.7|90397.5|90347.5|90383|90333|55
1645719600000|2022-02-24 16:20:00|90386.9|90336.9|90378.6|90328.6|90399|90349|90375.8|90325.8|71
1645719610000|2022-02-24 16:20:10|90377.2|90327.2|90366|90316|90378.8|90328.8|90360.3|90310.3|64
1645719620000|2022-02-24 16:20:20|90365.3|90315.3|90366.8|90316.8|90369.2|90319.2|90364.7|90314.7|45
1645719630000|2022-02-24 16:20:30|90367.6|90317.6|90389.7|90339.7|90392.5|90342.5|90366.4|90316.4|49
1645719640000|2022-02-24 16:20:40|90392.5|90342.5|90391.4|90341.4|90393.1|90343.1|90381.8|90331.8|63
1645719650000|2022-02-24 16:20:50|90390.9|90340.9|90396|90346|90398.5|90348.5|90388.1|90338.1|54
1645719660000|2022-02-24 16:21:00|90396.6|90346.6|90414.9|90364.9|90417.1|90367.1|90388.3|90338.3|55
1645719670000|2022-02-24 16:21:10|90416.5|90366.5|90428.5|90378.5|90432.3|90382.3|90414.5|90364.5|56
1645719680000|2022-02-24 16:21:20|90427|90377|90431.5|90381.5|90445.9|90395.9|90426.5|90376.5|67
1645719690000|2022-02-24 16:21:30|90432|90382|90452.6|90402.6|90454.3|90404.3|90432|90382|64
1645719700000|2022-02-24 16:21:40|90451.7|90401.7|90474.1|90424.1|90477.9|90427.9|90451.1|90401.1|66
1645719710000|2022-02-24 16:21:50|90475.6|90425.6|90485.5|90435.5|90492.3|90442.3|90475.1|90425.1|71
1645719720000|2022-02-24 16:22:00|90485.2|90435.2|90477.5|90427.5|90485.2|90435.2|90461.5|90411.5|70
1645719730000|2022-02-24 16:22:10|90476.6|90426.6|90487.3|90437.3|90487.9|90437.9|90476.1|90426.1|62
1645719740000|2022-02-24 16:22:20|90487.2|90437.2|90473.6|90423.6|90495.8|90445.8|90472.3|90422.3|62
1645719750000|2022-02-24 16:22:30|90473.7|90423.7|90492.4|90442.4|90496.6|90446.6|90467.2|90417.2|63
1645719760000|2022-02-24 16:22:40|90492.1|90442.1|90483|90433|90492.9|90442.9|90480.1|90430.1|64
1645719770000|2022-02-24 16:22:50|90482.3|90432.3|90477.8|90427.8|90483.7|90433.7|90474.8|90424.8|54
1645719780000|2022-02-24 16:23:00|90477.9|90427.9|90464.8|90414.8|90482.3|90432.3|90464.8|90414.8|56
1645719790000|2022-02-24 16:23:10|90465.1|90415.1|90459.5|90409.5|90466.8|90416.8|90457.3|90407.3|48
1645719800000|2022-02-24 16:23:20|90459.6|90409.6|90459.9|90409.9|90464.6|90414.6|90457.4|90407.4|49
1645719810000|2022-02-24 16:23:30|90461.7|90411.7|90459.2|90409.2|90462.4|90412.4|90453.8|90403.8|63
1645719820000|2022-02-24 16:23:40|90458.1|90408.1|90456.4|90406.4|90461.2|90411.2|90448.8|90398.8|65
1645719830000|2022-02-24 16:23:50|90456.1|90406.1|90453.1|90403.1|90464.8|90414.8|90453.1|90403.1|53
1645719840000|2022-02-24 16:24:00|90454.4|90404.4|90440.2|90390.2|90454.5|90404.5|90439.2|90389.2|70
1645719850000|2022-02-24 16:24:10|90440|90390|90431.2|90381.2|90440.7|90390.7|90431|90381|52
1645719860000|2022-02-24 16:24:20|90431.5|90381.5|90433.6|90383.6|90438.7|90388.7|90430.9|90380.9|47
1645719870000|2022-02-24 16:24:30|90433.8|90383.8|90436.1|90386.1|90442.5|90392.5|90433.2|90383.2|52
1645719880000|2022-02-24 16:24:40|90434.9|90384.9|90442.5|90392.5|90452.6|90402.6|90434.9|90384.9|56
1645719890000|2022-02-24 16:24:50|90444.4|90394.4|90468.9|90418.9|90476.1|90426.1|90444.4|90394.4|67
1645719900000|2022-02-24 16:25:00|90469.2|90419.2|90455.2|90405.2|90474|90424|90451.7|90401.7|66
1645719910000|2022-02-24 16:25:10|90452.9|90402.9|90436|90386|90456|90406|90435.8|90385.8|64
1645719920000|2022-02-24 16:25:20|90436.8|90386.8|90423.9|90373.9|90440.8|90390.8|90422.7|90372.7|63
1645719930000|2022-02-24 16:25:30|90423.5|90373.5|90434.1|90384.1|90434.6|90384.6|90421.7|90371.7|62
1645719940000|2022-02-24 16:25:40|90432.9|90382.9|90454.1|90404.1|90461.5|90411.5|90430.3|90380.3|67
1645719950000|2022-02-24 16:25:50|90452.4|90402.4|90447.4|90397.4|90455.5|90405.5|90438.5|90388.5|61
1645719960000|2022-02-24 16:26:00|90448.9|90398.9|90461.7|90411.7|90464.4|90414.4|90446.7|90396.7|67
1645719970000|2022-02-24 16:26:10|90463.6|90413.6|90462.9|90412.9|90464.4|90414.4|90458.9|90408.9|57
1645719980000|2022-02-24 16:26:20|90463.9|90413.9|90471.5|90421.5|90492.3|90442.3|90456.5|90406.5|70
1645719990000|2022-02-24 16:26:30|90467.3|90417.3|90481.8|90431.8|90483.4|90433.4|90466.1|90416.1|55
1645720000000|2022-02-24 16:26:40|90484.6|90434.6|90477.2|90427.2|90489.6|90439.6|90477.1|90427.1|56
1645720010000|2022-02-24 16:26:50|90479|90429|90483.1|90433.1|90489.6|90447.1|90467.7|90425.7|67
1645720020000|2022-02-24 16:27:00|90482.8|90432.8|90466.4|90416.4|90483.4|90433.4|90464.2|90414.2|58
1645720030000|2022-02-24 16:27:10|90467.8|90417.8|90466.4|90416.4|90470|90420|90462.1|90412.1|56
1645720040000|2022-02-24 16:27:20|90466|90416|90465.8|90415.8|90469.8|90419.8|90456.8|90406.8|62
1645720050000|2022-02-24 16:27:30|90466.9|90416.9|90467.7|90417.7|90473.3|90423.3|90462.4|90412.4|54
1645720060000|2022-02-24 16:27:40|90468.2|90418.2|90467.7|90417.7|90473.8|90423.8|90465.6|90415.6|58
1645720070000|2022-02-24 16:27:50|90467.1|90417.1|90453.4|90403.4|90469.5|90419.5|90453.4|90403.4|49
1645720080000|2022-02-24 16:28:00|90469.1|90419.1|90484.4|90434.4|90488.3|90438.3|90467.1|90417.1|71
1645720090000|2022-02-24 16:28:10|90484.1|90434.1|90471.9|90421.9|90485.7|90435.7|90469.8|90419.8|58
1645720100000|2022-02-24 16:28:20|90472.8|90422.8|90471.5|90421.5|90474.8|90424.8|90465.6|90415.6|68
1645720110000|2022-02-24 16:28:30|90470.6|90420.6|90468.4|90418.4|90471.7|90421.7|90465.1|90415.1|56
1645720120000|2022-02-24 16:28:40|90469|90419|90462.8|90412.8|90471.8|90421.8|90460.3|90410.3|58
1645720130000|2022-02-24 16:28:50|90467.6|90417.6|90472.6|90422.6|90479|90429|90466.3|90416.3|63
1645720140000|2022-02-24 16:29:00|90479.4|90429.4|90489.2|90439.2|90489.2|90439.2|90471.7|90421.7|55
1645720150000|2022-02-24 16:29:10|90489.3|90439.3|90499|90449|90504.6|90454.6|90488.6|90438.6|51
1645720160000|2022-02-24 16:29:20|90498.4|90448.4|90491.4|90441.4|90498.4|90448.4|90487.8|90437.8|55
1645720170000|2022-02-24 16:29:30|90491|90441|90492.2|90442.2|90493.4|90443.4|90479.6|90429.6|52
1645720180000|2022-02-24 16:29:40|90492.1|90442.1|90495.3|90445.3|90495.4|90445.4|90488.4|90438.4|43
1645720190000|2022-02-24 16:29:50|90497.4|90447.4|90496|90446|90506.8|90456.8|90496|90446|56
1645720200000|2022-02-24 16:30:00|90496.8|90446.8|90498.4|90448.4|90504.9|90454.9|90495.6|90445.6|47
1645720210000|2022-02-24 16:30:10|90498|90448|90484.4|90434.4|90498|90448|90482.9|90432.9|47
1645720220000|2022-02-24 16:30:20|90484|90434|90475.8|90425.8|90488.1|90438.1|90474.6|90424.6|61
1645720230000|2022-02-24 16:30:30|90475.5|90425.5|90455.4|90405.4|90477|90427|90455.3|90405.3|60
1645720240000|2022-02-24 16:30:40|90455|90405|90454.6|90404.6|90457.9|90407.9|90453.7|90403.7|39
1645720250000|2022-02-24 16:30:50|90453.6|90403.6|90432.1|90382.1|90470.5|90420.5|90428|90378|62
1645720260000|2022-02-24 16:31:00|90430.4|90380.4|90443.9|90393.9|90451.7|90401.7|90430.4|90380.4|70
1645720270000|2022-02-24 16:31:10|90443|90393|90436.6|90386.6|90444.2|90394.2|90436.6|90386.6|38
1645720280000|2022-02-24 16:31:20|90439.6|90389.6|90445.7|90395.7|90447.8|90397.8|90439.5|90389.5|59
1645720290000|2022-02-24 16:31:30|90446.2|90396.2|90442.5|90392.5|90456.5|90406.5|90441.2|90391.2|64
1645720300000|2022-02-24 16:31:40|90444.6|90394.6|90431.3|90381.3|90448.2|90398.2|90431.3|90381.3|64
1645720310000|2022-02-24 16:31:50|90438.1|90388.1|90436|90386|90444.1|90394.1|90428.5|90378.5|64
1645720320000|2022-02-24 16:32:00|90437.2|90387.2|90448.8|90398.8|90449|90399|90437.2|90387.2|65
1645720330000|2022-02-24 16:32:10|90448.5|90398.5|90442.2|90392.2|90449.3|90399.3|90440.7|90390.7|57
1645720340000|2022-02-24 16:32:20|90441.9|90391.9|90451.1|90401.1|90455|90405|90440.4|90390.4|64
1645720350000|2022-02-24 16:32:30|90451.5|90401.5|90469.2|90419.2|90475.6|90429.2|90447.6|90397.6|75
1645720360000|2022-02-24 16:32:40|90473.3|90423.3|90572.6|90522.6|90573|90523|90472|90422|75
1645720370000|2022-02-24 16:32:50|90571|90521|90492.5|90442.5|90594|90522.5|90491.3|90400|71
1645720380000|2022-02-24 16:33:00|90492.4|90442.4|90486.2|90436.2|90492.5|90442.5|90482.8|90432.8|49
1645720390000|2022-02-24 16:33:10|90484.2|90434.2|90530.7|90480.7|90550.5|90490.2|90472.2|90412|68
1645720400000|2022-02-24 16:33:20|90532.3|90482.3|90533.6|90483.6|90587.6|90537.6|90532|90482|73
1645720410000|2022-02-24 16:33:30|90525.8|90475.8|90519.8|90469.8|90525.9|90475.9|90500.3|90450.3|69
1645720420000|2022-02-24 16:33:40|90520.1|90470.1|90529.8|90479.8|90544|90494|90520.1|90470.1|59
1645720430000|2022-02-24 16:33:50|90529.2|90479.2|90531.6|90481.6|90533.6|90483.6|90528|90478|44
1645720440000|2022-02-24 16:34:00|90532|90482|90526.3|90476.3|90532.5|90482.5|90524.6|90474.6|45
1645720450000|2022-02-24 16:34:10|90526.2|90476.2|90520.2|90470.2|90526.7|90476.7|90518.9|90468.9|43
1645720460000|2022-02-24 16:34:20|90520.6|90470.6|90528.7|90478.7|90529.5|90479.5|90520.2|90470.2|50
1645720470000|2022-02-24 16:34:30|90528.3|90478.3|90531|90481|90532|90482|90526.5|90476.5|29
1645720480000|2022-02-24 16:34:40|90531.3|90481.3|90528.4|90478.4|90533.5|90483.5|90519.5|90469.5|39
1645720490000|2022-02-24 16:34:50|90525.5|90475.5|90507.1|90457.1|90525.5|90475.5|90493.6|90443.6|58
1645720500000|2022-02-24 16:35:00|90506.6|90456.6|90494.7|90444.7|90506.6|90456.6|90493.9|90443.9|55
1645720510000|2022-02-24 16:35:10|90495.1|90445.1|90510.7|90460.7|90515.9|90465.9|90492.5|90442.5|60
1645720520000|2022-02-24 16:35:20|90513|90463|90520.1|90470.1|90520.8|90470.8|90510.4|90460.4|65
1645720530000|2022-02-24 16:35:30|90520.9|90470.9|90502.3|90452.3|90520.9|90470.9|90490.6|90440.6|39
1645720540000|2022-02-24 16:35:40|90502.1|90452.1|90504.2|90454.2|90512.7|90462.7|90499.4|90449.4|49
1645720550000|2022-02-24 16:35:50|90502.6|90452.6|90501.4|90451.4|90506.1|90456.1|90501.2|90451.2|57
1645720560000|2022-02-24 16:36:00|90502.8|90452.8|90502.9|90452.9|90505.7|90455.7|90500.5|90450.5|51
1645720570000|2022-02-24 16:36:10|90503.4|90453.4|90509.6|90459.6|90509.6|90459.6|90501|90451|52
1645720580000|2022-02-24 16:36:20|90510|90460|90493.7|90443.7|90515.3|90465.3|90476.4|90434.9|70
1645720590000|2022-02-24 16:36:30|90489.8|90439.8|90480.9|90430.9|90495.6|90445.6|90470.2|90420.2|70
1645720600000|2022-02-24 16:36:40|90481|90431|90476.3|90426.3|90492.2|90442.2|90466.9|90416.9|67
1645720610000|2022-02-24 16:36:50|90477.4|90427.4|90481.1|90431.1|90492.8|90442.8|90474.2|90424.2|64
1645720620000|2022-02-24 16:37:00|90479.9|90429.9|90469.3|90419.3|90485.7|90435.7|90467.8|90417.8|63
1645720630000|2022-02-24 16:37:10|90469.8|90419.8|90469.2|90419.2|90471.1|90421.1|90463.4|90413.4|52
1645720640000|2022-02-24 16:37:20|90469.1|90419.1|90455.2|90405.2|90475.5|90425.5|90454.8|90404.8|46
1645720650000|2022-02-24 16:37:30|90473.7|90423.7|90474.2|90424.2|90477|90427|90470.6|90420.6|37
1645720660000|2022-02-24 16:37:40|90474.3|90424.3|90458.3|90408.3|90474.7|90424.7|90453.7|90403.7|56
1645720670000|2022-02-24 16:37:50|90456.6|90406.6|90452.6|90402.6|90460.4|90410.4|90447.4|90397.4|55
1645720680000|2022-02-24 16:38:00|90451.6|90401.6|90456|90406|90457|90407|90449.8|90399.8|50
1645720690000|2022-02-24 16:38:10|90456.5|90406.5|90404.8|90354.8|90456.5|90406.5|90401.2|90351.2|55
1645720700000|2022-02-24 16:38:20|90403|90353|90403.4|90353.4|90414.2|90364.2|90385.1|90335.1|54
1645720710000|2022-02-24 16:38:30|90387.4|90337.4|90388.8|90338.8|90402.7|90352.7|90383.6|90333.6|59
1645720720000|2022-02-24 16:38:40|90388.9|90338.9|90380.7|90330.7|90392.6|90342.6|90373.3|90323.3|61
1645720730000|2022-02-24 16:38:50|90381.6|90331.6|90382.1|90332.1|90382.7|90332.7|90376.8|90326.8|60
1645720740000|2022-02-24 16:39:00|90383.3|90333.3|90382.1|90332.1|90388.1|90338.1|90380.8|90330.8|63
1645720750000|2022-02-24 16:39:10|90383.2|90333.2|90387.3|90337.3|90398.3|90348.3|90381.7|90331.7|55
1645720760000|2022-02-24 16:39:20|90388.5|90338.5|90378|90328|90388.5|90338.5|90376.5|90326.5|50
1645720770000|2022-02-24 16:39:30|90378.2|90328.2|90368.5|90318.5|90383.1|90333.1|90362.7|90312.7|56
1645720780000|2022-02-24 16:39:40|90370.5|90320.5|90363.4|90313.4|90384.7|90334.7|90360.7|90310.7|63
1645720790000|2022-02-24 16:39:50|90363.5|90313.5|90364|90314|90367.4|90317.4|90357.9|90307.9|48
1645720800000|2022-02-24 16:40:00|90363.2|90313.2|90373.8|90323.8|90374.8|90324.8|90360.4|90310.4|62
1645720810000|2022-02-24 16:40:10|90373.4|90323.4|90378.7|90328.7|90386.3|90336.3|90369.3|90319.3|63
1645720820000|2022-02-24 16:40:20|90380.7|90330.7|90375.5|90325.5|90381.2|90331.2|90370.6|90320.6|66
1645720830000|2022-02-24 16:40:30|90377.4|90327.4|90388.7|90338.7|90388.7|90338.7|90374.5|90324.5|59
1645720840000|2022-02-24 16:40:40|90388.3|90338.3|90387.2|90337.2|90394.5|90344.5|90382.2|90332.2|65
1645720850000|2022-02-24 16:40:50|90395.5|90345.5|90383.4|90333.4|90395.5|90345.5|90375|90325|43
1645720860000|2022-02-24 16:41:00|90383.8|90333.8|90388.8|90338.8|90389.8|90339.8|90383.3|90333.3|39
1645720870000|2022-02-24 16:41:10|90388.1|90338.1|90387.7|90337.7|90391.5|90341.5|90386.3|90336.3|36
1645720880000|2022-02-24 16:41:20|90387.9|90337.9|90395.1|90345.1|90396.9|90346.9|90387.3|90337.3|54
1645720890000|2022-02-24 16:41:30|90394.5|90344.5|90390.5|90340.5|90394.6|90344.6|90387|90337|55
1645720900000|2022-02-24 16:41:40|90391|90341|90397.1|90347.1|90400.5|90350.5|90390|90340|53
1645720910000|2022-02-24 16:41:50|90396.9|90346.9|90398.1|90348.1|90407.8|90357.8|90390.6|90340.6|55
1645720920000|2022-02-24 16:42:00|90399|90349|90397.8|90347.8|90406.5|90356.5|90397|90347|57
1645720930000|2022-02-24 16:42:10|90396.5|90346.5|90406.7|90356.7|90413|90363|90396.5|90346.5|41
1645720940000|2022-02-24 16:42:20|90407.1|90357.1|90408.9|90358.9|90410.4|90360.4|90390.7|90340.7|41
1645720950000|2022-02-24 16:42:30|90409.6|90359.6|90433.6|90383.6|90436.1|90386.1|90409|90359|46
1645720960000|2022-02-24 16:42:40|90434.1|90384.1|90429.7|90379.7|90434.8|90384.8|90429.7|90379.7|50
1645720970000|2022-02-24 16:42:50|90430.1|90380.1|90437.1|90387.1|90444.7|90394.7|90428.9|90378.9|71
1645720980000|2022-02-24 16:43:00|90437.3|90387.3|90437.2|90387.2|90448.8|90398.8|90436.3|90386.3|61
1645720990000|2022-02-24 16:43:10|90436.9|90386.9|90442.7|90392.7|90449.2|90399.2|90435.9|90385.9|59
1645721000000|2022-02-24 16:43:20|90442|90392|90427.6|90377.6|90443|90393|90427.6|90377.6|50
1645721010000|2022-02-24 16:43:30|90426.4|90376.4|90426.7|90376.7|90430.2|90380.2|90423.6|90373.6|55
1645721020000|2022-02-24 16:43:40|90426.1|90376.1|90428.2|90378.2|90432.2|90382.2|90421.3|90371.3|52
1645721030000|2022-02-24 16:43:50|90428.3|90378.3|90426.3|90376.3|90429.3|90379.3|90420.1|90370.1|51
1645721040000|2022-02-24 16:44:00|90425.9|90375.9|90427.6|90377.6|90428|90378|90425.4|90375.4|44
1645721050000|2022-02-24 16:44:10|90427.8|90377.8|90425.3|90375.3|90435.5|90385.5|90425.1|90375.1|50
1645721060000|2022-02-24 16:44:20|90424.9|90374.9|90415.4|90365.4|90426.4|90376.4|90412.5|90362.5|50
1645721070000|2022-02-24 16:44:30|90415.3|90365.3|90417|90367|90417|90367|90411.5|90361.5|44
1645721080000|2022-02-24 16:44:40|90416.2|90366.2|90427.3|90377.3|90429|90379|90416.2|90366.2|49
1645721090000|2022-02-24 16:44:50|90426.5|90376.5|90422.5|90372.5|90430.5|90380.5|90422.3|90372.3|49
1645721100000|2022-02-24 16:45:00|90421.7|90371.7|90416.7|90366.7|90424.1|90374.1|90416|90366|38
1645721110000|2022-02-24 16:45:10|90416.3|90366.3|90419.5|90369.5|90423.5|90373.5|90416|90366|37
1645721120000|2022-02-24 16:45:20|90421.8|90371.8|90411.8|90361.8|90421.8|90371.8|90404.3|90354.3|56
1645721130000|2022-02-24 16:45:30|90411.5|90361.5|90408.6|90358.6|90411.7|90361.7|90408.3|90358.3|46
1645721140000|2022-02-24 16:45:40|90409|90359|90409.1|90359.1|90411.5|90361.5|90404.3|90354.3|40
1645721150000|2022-02-24 16:45:50|90408.5|90358.5|90421.7|90371.7|90424|90374|90407.5|90357.5|55
1645721160000|2022-02-24 16:46:00|90422.5|90372.5|90431.1|90381.1|90433.6|90383.6|90420.6|90370.6|65
1645721170000|2022-02-24 16:46:10|90416.9|90366.9|90432.8|90382.8|90444.2|90394.2|90416.9|90366.9|61
1645721180000|2022-02-24 16:46:20|90433.5|90383.5|90462.5|90412.5|90462.5|90412.5|90430.5|90380.5|59
1645721190000|2022-02-24 16:46:30|90466.4|90416.4|90464.3|90414.3|90470.9|90420.9|90461.9|90411.9|54
1645721200000|2022-02-24 16:46:40|90463.6|90413.6|90460.4|90410.4|90466.4|90416.4|90459|90409|48
1645721210000|2022-02-24 16:46:50|90459.3|90409.3|90465.7|90415.7|90468.2|90418.2|90459.3|90409.3|43
1645721220000|2022-02-24 16:47:00|90465.3|90415.3|90456.1|90406.1|90467.5|90417.5|90451.8|90401.8|39
1645721230000|2022-02-24 16:47:10|90455.9|90405.9|90455.2|90405.2|90459.5|90409.5|90454.9|90404.9|51
1645721240000|2022-02-24 16:47:20|90457.2|90407.2|90472.9|90422.9|90472.9|90422.9|90450.5|90400.5|48
1645721250000|2022-02-24 16:47:30|90472.6|90422.6|90465.8|90415.8|90474|90424|90455.5|90405.5|50
1645721260000|2022-02-24 16:47:40|90466|90416|90467.6|90417.6|90471.6|90421.6|90465.5|90415.5|47
1645721270000|2022-02-24 16:47:50|90467.2|90417.2|90472.6|90422.6|90473.4|90423.4|90466.3|90416.3|47
1645721280000|2022-02-24 16:48:00|90473|90423|90473.2|90423.2|90475.5|90425.5|90470.6|90420.6|44
1645721290000|2022-02-24 16:48:10|90472.5|90422.5|90475.1|90425.1|90477.7|90427.7|90472.5|90422.5|35
1645721300000|2022-02-24 16:48:20|90474.8|90424.8|90513.2|90463.2|90513.2|90463.2|90474.8|90424.8|55
1645721310000|2022-02-24 16:48:30|90513.5|90463.5|90521|90471|90523.4|90473.4|90509.1|90459.1|59
1645721320000|2022-02-24 16:48:40|90520.9|90470.9|90533.9|90483.9|90534|90484|90514.7|90464.7|58
1645721330000|2022-02-24 16:48:50|90533.7|90483.7|90532.8|90482.8|90541.4|90491.4|90530.9|90480.9|50
1645721340000|2022-02-24 16:49:00|90534.1|90484.1|90538.3|90488.3|90539.3|90489.3|90531.9|90481.9|51
1645721350000|2022-02-24 16:49:10|90525|90475|90533.2|90483.2|90545.5|90495.5|90525|90475|54
1645721360000|2022-02-24 16:49:20|90536.9|90486.9|90554.5|90504.5|90580.1|90530.1|90536.4|90486.4|59
1645721370000|2022-02-24 16:49:30|90554|90504|90550|90500|90558.8|90508.8|90532.8|90482.8|57
1645721380000|2022-02-24 16:49:40|90550.5|90500.5|90556.2|90506.2|90561.8|90511.8|90543.9|90493.9|53
1645721390000|2022-02-24 16:49:50|90556.4|90506.4|90558.5|90508.5|90561.6|90511.6|90556.4|90506.4|42
1645721400000|2022-02-24 16:50:00|90558.6|90508.6|90566.5|90516.5|90566.5|90516.5|90543.9|90493.9|60
1645721410000|2022-02-24 16:50:10|90565.8|90515.8|90560.5|90510.5|90569|90519|90551.4|90501.4|58
1645721420000|2022-02-24 16:50:20|90561|90511|90560.3|90510.3|90562.9|90512.9|90549|90499|32
1645721430000|2022-02-24 16:50:30|90560.4|90510.4|90542.2|90492.2|90562.4|90512.4|90525.9|90475.9|57
1645721440000|2022-02-24 16:50:40|90536.7|90486.7|90545.7|90495.7|90550.6|90500.6|90525.3|90475.3|49
1645721450000|2022-02-24 16:50:50|90540.4|90490.4|90557|90507|90558.8|90508.8|90539.7|90489.7|54
1645721460000|2022-02-24 16:51:00|90555.5|90505.5|90547.6|90497.6|90563.1|90513.1|90547.6|90497.6|67
1645721470000|2022-02-24 16:51:10|90547.9|90497.9|90557.6|90507.6|90557.8|90507.8|90545.8|90495.8|46
1645721480000|2022-02-24 16:51:20|90557.7|90507.7|90550.5|90500.5|90562|90512|90539.7|90489.7|65
1645721490000|2022-02-24 16:51:30|90550.1|90500.1|90529.1|90479.1|90551.9|90501.9|90523.6|90473.6|49
1645721500000|2022-02-24 16:51:40|90532.6|90482.6|90531.5|90481.5|90533.3|90483.3|90520.9|90470.9|36
1645721510000|2022-02-24 16:51:50|90531.6|90481.6|90527.4|90477.4|90535.5|90485.5|90518.8|90468.8|52
1645721520000|2022-02-24 16:52:00|90528.1|90478.1|90525.9|90475.9|90529|90479|90513.5|90463.5|57
1645721530000|2022-02-24 16:52:10|90525.2|90475.2|90528|90478|90530.1|90480.1|90517.2|90467.2|40
1645721540000|2022-02-24 16:52:20|90527.4|90477.4|90520.2|90470.2|90529.9|90479.9|90518|90468|39
1645721550000|2022-02-24 16:52:30|90520.3|90470.3|90522.3|90472.3|90523.9|90473.9|90508.6|90458.6|22
1645721560000|2022-02-24 16:52:40|90513.5|90463.5|90524|90474|90525.1|90475.1|90513.5|90463.5|24
1645721570000|2022-02-24 16:52:50|90521.3|90471.3|90525|90475|90528.3|90478.3|90521.3|90471.3|36
1645721580000|2022-02-24 16:53:00|90525.5|90475.5|90517|90467|90525.9|90475.9|90517|90467|48
1645721590000|2022-02-24 16:53:10|90516.3|90466.3|90512.9|90462.9|90518.2|90468.2|90511|90461|35
1645721600000|2022-02-24 16:53:20|90512.8|90462.8|90507.9|90457.9|90513.4|90463.4|90501.6|90451.6|46
1645721610000|2022-02-24 16:53:30|90507.8|90457.8|90510.8|90460.8|90518.3|90468.3|90504.5|90454.5|45
1645721620000|2022-02-24 16:53:40|90511.4|90461.4|90499.8|90449.8|90513.1|90463.1|90496.3|90446.3|44
1645721630000|2022-02-24 16:53:50|90496.7|90446.7|90500|90450|90500.7|90450.7|90495.7|90445.7|30
1645721640000|2022-02-24 16:54:00|90498.6|90448.6|90460.2|90410.2|90499.5|90449.5|90458.4|90408.4|48
1645721650000|2022-02-24 16:54:10|90460.1|90410.1|90449.5|90399.5|90460.1|90410.1|90448|90398|52
1645721660000|2022-02-24 16:54:20|90454.2|90404.2|90435.9|90385.9|90454.2|90404.2|90435.7|90385.7|45
1645721670000|2022-02-24 16:54:30|90436.1|90386.1|90387.1|90337.1|90436.6|90386.6|90387.1|90337.1|55
1645721680000|2022-02-24 16:54:40|90387.8|90337.8|90375.5|90325.5|90387.8|90337.8|90368.6|90318.6|66
1645721690000|2022-02-24 16:54:50|90374.5|90324.5|90377.2|90327.2|90386|90336|90372.2|90322.2|54
1645721700000|2022-02-24 16:55:00|90378.5|90328.5|90392.6|90342.6|90394.6|90344.6|90378.3|90328.3|62
1645721710000|2022-02-24 16:55:10|90394.2|90344.2|90394.4|90344.4|90404.5|90354.5|90393.2|90343.2|60
1645721720000|2022-02-24 16:55:20|90394.2|90344.2|90414.1|90364.1|90416.3|90366.3|90392.7|90342.7|53
1645721730000|2022-02-24 16:55:30|90413.3|90363.3|90401.6|90351.6|90414.8|90364.8|90397|90347|58
1645721740000|2022-02-24 16:55:40|90402.3|90352.3|90405|90355|90406.7|90356.7|90398.2|90348.2|61
1645721750000|2022-02-24 16:55:50|90404.1|90354.1|90413.1|90363.1|90418.7|90368.7|90404.1|90354.1|49
1645721760000|2022-02-24 16:56:00|90413.5|90363.5|90409.2|90359.2|90413.5|90363.5|90405.6|90355.6|48
1645721770000|2022-02-24 16:56:10|90405.3|90355.3|90407.5|90357.5|90411|90361|90404.1|90354.1|29
1645721780000|2022-02-24 16:56:20|90406.5|90356.5|90405.4|90355.4|90409.7|90359.7|90404.5|90354.5|46
1645721790000|2022-02-24 16:56:30|90405.5|90355.5|90401.7|90351.7|90406.2|90356.2|90397|90347|28
1645721800000|2022-02-24 16:56:40|90402|90352|90403.2|90353.2|90403.2|90353.2|90401.5|90351.5|23
1645721810000|2022-02-24 16:56:50|90400.2|90350.2|90394.8|90344.8|90403.3|90353.3|90393.6|90343.6|47
1645721820000|2022-02-24 16:57:00|90395.5|90345.5|90387.6|90337.6|90395.5|90345.5|90386.7|90336.7|38
1645721830000|2022-02-24 16:57:10|90388|90338|90381.7|90331.7|90389.3|90339.3|90376.2|90326.2|56
1645721840000|2022-02-24 16:57:20|90382.3|90332.3|90357.4|90307.4|90385.1|90335.1|90357.2|90307.2|66
1645721850000|2022-02-24 16:57:30|90357.6|90307.6|90342.2|90292.2|90360.4|90310.4|90338.9|90288.9|73
1645721860000|2022-02-24 16:57:40|90341.8|90291.8|90334.9|90284.9|90341.8|90291.8|90332.4|90282.4|58
1645721870000|2022-02-24 16:57:50|90336.6|90286.6|90318.6|90268.6|90349.5|90299.5|90318.6|90268.6|57
1645721880000|2022-02-24 16:58:00|90313|90263|90292.1|90242.1|90314.5|90264.5|90291.3|90241.3|68
1645721890000|2022-02-24 16:58:10|90290.8|90240.8|90284.7|90234.7|90298.3|90248.3|90280|90230|65
1645721900000|2022-02-24 16:58:20|90285.6|90235.6|90316.2|90266.2|90320.1|90270.1|90285.2|90235.2|70
1645721910000|2022-02-24 16:58:30|90315.7|90265.7|90313.1|90263.1|90321.8|90271.8|90312.2|90262.2|58
1645721920000|2022-02-24 16:58:40|90313|90263|90317.3|90267.3|90317.4|90267.4|90308.3|90258.3|56
1645721930000|2022-02-24 16:58:50|90316.2|90266.2|90324.8|90274.8|90331.3|90281.3|90315.4|90265.4|46
1645721940000|2022-02-24 16:59:00|90324.6|90274.6|90334.2|90284.2|90336|90286|90324.6|90274.6|49
1645721950000|2022-02-24 16:59:10|90331.3|90281.3|90346.7|90296.7|90351.5|90301.5|90327.9|90277.9|58
1645721960000|2022-02-24 16:59:20|90346.8|90296.8|90341.3|90291.3|90352.3|90302.3|90339.8|90289.8|53
1645721970000|2022-02-24 16:59:30|90340.6|90290.6|90341.4|90291.4|90341.6|90291.6|90335.4|90285.4|50
1645721980000|2022-02-24 16:59:40|90341.5|90291.5|90350.3|90300.3|90356.3|90306.3|90340.7|90290.7|53
1645721990000|2022-02-24 16:59:50|90349.1|90299.1|90346.9|90296.9|90350.5|90300.5|90340.3|90290.3|70
1645722000000|2022-02-24 17:00:00|90344.8|90294.8|90334.6|90284.6|90344.8|90294.8|90328.5|90278.5|62
1645722010000|2022-02-24 17:00:10|90332|90282|90328.9|90278.9|90337.5|90287.5|90323.3|90273.3|51
1645722020000|2022-02-24 17:00:20|90326|90276|90321.5|90271.5|90327.2|90277.2|90313.9|90263.9|57
1645722030000|2022-02-24 17:00:30|90314.7|90264.7|90330.1|90280.1|90331.8|90281.8|90314.2|90264.2|40
1645722040000|2022-02-24 17:00:40|90323.6|90273.6|90317.7|90267.7|90327.4|90277.4|90313.8|90263.8|44
1645722050000|2022-02-24 17:00:50|90316.8|90266.8|90305.5|90255.5|90322.5|90272.5|90305.5|90255.5|50
1645722060000|2022-02-24 17:01:00|90315.1|90265.1|90321.1|90271.1|90324.8|90274.8|90309.2|90259.2|53
1645722070000|2022-02-24 17:01:10|90320.7|90270.7|90318.2|90268.2|90324.9|90274.9|90309.9|90259.9|62
1645722080000|2022-02-24 17:01:20|90316.1|90266.1|90315.4|90265.4|90331.6|90281.6|90314|90264|52
1645722090000|2022-02-24 17:01:30|90316.6|90266.6|90321.1|90271.1|90329.3|90279.3|90311.7|90261.7|62
1645722100000|2022-02-24 17:01:40|90321|90271|90322.6|90272.6|90324.6|90274.6|90317.7|90267.7|57
1645722110000|2022-02-24 17:01:50|90322.2|90272.2|90329.5|90279.5|90331.8|90281.8|90311.5|90261.5|53
1645722120000|2022-02-24 17:02:00|90334.4|90284.4|90330.2|90280.2|90334.9|90284.9|90328.4|90278.4|41
1645722130000|2022-02-24 17:02:10|90329.1|90279.1|90333.6|90283.6|90339.1|90289.1|90312|90262|59
1645722140000|2022-02-24 17:02:20|90334.4|90284.4|90331.5|90281.5|90338.9|90288.9|90329.2|90279.2|49
1645722150000|2022-02-24 17:02:30|90331.6|90281.6|90332|90282|90333.8|90283.8|90326|90276|49
1645722160000|2022-02-24 17:02:40|90332.8|90282.8|90325.6|90275.6|90333.1|90283.1|90320.8|90270.8|62
1645722170000|2022-02-24 17:02:50|90325.5|90275.5|90324.7|90274.7|90330.3|90280.3|90311.9|90261.9|44
1645722180000|2022-02-24 17:03:00|90324|90274|90323.7|90273.7|90328.4|90278.4|90315|90265|54
1645722190000|2022-02-24 17:03:10|90322.6|90272.6|90318.6|90268.6|90322.6|90272.6|90306|90256|63
1645722200000|2022-02-24 17:03:20|90317.8|90267.8|90312.3|90262.3|90321.9|90271.9|90306.5|90256.5|49
1645722210000|2022-02-24 17:03:30|90314.9|90264.9|90324.8|90274.8|90332|90282|90302.7|90252.7|62
1645722220000|2022-02-24 17:03:40|90327.5|90277.5|90317.8|90267.8|90332.2|90282.2|90310.6|90260.6|58
1645722230000|2022-02-24 17:03:50|90314.7|90264.7|90329.4|90279.4|90332.6|90282.6|90314.6|90264.6|53
1645722240000|2022-02-24 17:04:00|90329.8|90279.8|90328.1|90278.1|90336.3|90286.3|90327.3|90277.3|32
1645722250000|2022-02-24 17:04:10|90327.5|90277.5|90330.7|90280.7|90337.2|90287.2|90325.1|90275.1|30
1645722260000|2022-02-24 17:04:20|90333.5|90283.5|90330.8|90280.8|90336.4|90286.4|90328.7|90278.7|24
1645722270000|2022-02-24 17:04:30|90329.8|90279.8|90331.1|90281.1|90333.7|90283.7|90325.3|90275.3|49
1645722280000|2022-02-24 17:04:40|90331.2|90281.2|90327.6|90277.6|90331.9|90281.9|90323.6|90273.6|40
1645722290000|2022-02-24 17:04:50|90326.3|90276.3|90324.2|90274.2|90330.5|90280.5|90322.3|90272.3|27
1645722300000|2022-02-24 17:05:00|90325.8|90275.8|90329.8|90279.8|90331.9|90281.9|90325.8|90275.8|43
1645722310000|2022-02-24 17:05:10|90330.5|90280.5|90317|90267|90330.5|90280.5|90317|90267|54
1645722320000|2022-02-24 17:05:20|90316.5|90266.5|90338.2|90288.2|90339.8|90289.8|90315.8|90265.8|69
1645722330000|2022-02-24 17:05:30|90336.8|90286.8|90360.8|90310.8|90360.8|90310.8|90334.9|90284.9|69
1645722340000|2022-02-24 17:05:40|90362.9|90312.9|90373.5|90323.5|90386|90336|90354.2|90304.2|70
1645722350000|2022-02-24 17:05:50|90373.3|90323.3|90387.7|90337.7|90387.7|90337.7|90371.5|90321.5|63
1645722360000|2022-02-24 17:06:00|90378.9|90328.9|90380.8|90330.8|90388.9|90338.9|90370|90320|66
1645722370000|2022-02-24 17:06:10|90381.6|90331.6|90382.8|90332.8|90394|90344|90375.5|90325.5|64
1645722380000|2022-02-24 17:06:20|90394.6|90344.6|90385.8|90335.8|90394.6|90344.6|90378.1|90328.1|56
1645722390000|2022-02-24 17:06:30|90388.7|90338.7|90391.7|90341.7|90394.2|90344.2|90381.4|90331.4|66
1645722400000|2022-02-24 17:06:40|90390.4|90340.4|90390.3|90340.3|90398.8|90348.8|90385.4|90335.4|51
1645722410000|2022-02-24 17:06:50|90396|90346|90413|90363|90422.8|90372.8|90390.1|90340.1|74
1645722420000|2022-02-24 17:07:00|90414.8|90364.8|90411.6|90361.6|90423.8|90373.8|90396.7|90346.7|67
1645722430000|2022-02-24 17:07:10|90411.2|90361.2|90401.3|90351.3|90411.2|90361.2|90397.4|90347.4|54
1645722440000|2022-02-24 17:07:20|90401.1|90351.1|90424.6|90374.6|90427.3|90377.3|90398.6|90348.6|64
1645722450000|2022-02-24 17:07:30|90425.3|90375.3|90423.9|90373.9|90429|90379|90415.4|90365.4|42
1645722460000|2022-02-24 17:07:40|90425.3|90375.3|90426.9|90376.9|90440|90390|90423.8|90373.8|54
1645722470000|2022-02-24 17:07:50|90429.8|90379.8|90450.6|90400.6|90455.4|90405.4|90429.8|90379.8|64
1645722480000|2022-02-24 17:08:00|90450.5|90400.5|90461.9|90411.9|90469|90419|90449.5|90399.5|74
1645722490000|2022-02-24 17:08:10|90463.3|90413.3|90460.6|90410.6|90467.5|90417.5|90456|90406|66
1645722500000|2022-02-24 17:08:20|90467.6|90417.6|90475.5|90425.5|90475.5|90425.5|90462.2|90412.2|55
1645722510000|2022-02-24 17:08:30|90474.6|90424.6|90483.3|90433.3|90486.8|90436.8|90471.1|90421.1|61
1645722520000|2022-02-24 17:08:40|90483.6|90433.6|90483.3|90433.3|90488.2|90438.2|90471.7|90421.7|63
1645722530000|2022-02-24 17:08:50|90483.4|90433.4|90482.1|90432.1|90485.2|90435.2|90480.9|90430.9|36
1645722540000|2022-02-24 17:09:00|90482|90432|90522.3|90472.3|90524.4|90474.4|90480.8|90430.8|73
1645722550000|2022-02-24 17:09:10|90521.6|90471.6|90519.4|90469.4|90524.3|90474.3|90517.2|90467.2|42
1645722560000|2022-02-24 17:09:20|90519.7|90469.7|90502.8|90452.8|90519.7|90469.7|90501.8|90451.8|56
1645722570000|2022-02-24 17:09:30|90501.8|90451.8|90503.5|90453.5|90505.6|90455.6|90501.7|90451.7|39
1645722580000|2022-02-24 17:09:40|90503|90453|90494|90444|90506.2|90456.2|90494|90444|44
1645722590000|2022-02-24 17:09:50|90498.5|90448.5|90499.5|90449.5|90504.3|90454.3|90473.8|90423.8|41
1645722600000|2022-02-24 17:10:00|90502.3|90452.3|90517|90467|90523|90473|90494.4|90444.4|71
1645722610000|2022-02-24 17:10:10|90513.9|90463.9|90498.7|90448.7|90514.9|90464.9|90497.8|90447.8|64
1645722620000|2022-02-24 17:10:20|90498.2|90448.2|90487.7|90437.7|90498.9|90448.9|90483|90433|68
1645722630000|2022-02-24 17:10:30|90487.3|90437.3|90483.8|90433.8|90491.3|90441.3|90482.6|90432.6|52
1645722640000|2022-02-24 17:10:40|90482.3|90432.3|90444.5|90394.5|90491.5|90441.5|90439.3|90389.3|59
1645722650000|2022-02-24 17:10:50|90436.7|90386.7|90441.7|90391.7|90443.1|90393.1|90429.9|90379.9|57
1645722660000|2022-02-24 17:11:00|90441.2|90391.2|90430.5|90380.5|90447.4|90397.4|90430.5|90380.5|55
1645722670000|2022-02-24 17:11:10|90430.9|90380.9|90404.6|90354.6|90433.5|90383.5|90401.6|90351.6|54
1645722680000|2022-02-24 17:11:20|90405.4|90355.4|90395.2|90345.2|90408.3|90358.3|90394.3|90344.3|47
1645722690000|2022-02-24 17:11:30|90393.6|90343.6|90400.2|90350.2|90403.1|90353.1|90391.9|90341.9|44
1645722700000|2022-02-24 17:11:40|90400.8|90350.8|90401|90351|90407.4|90357.4|90398.6|90348.6|49
1645722710000|2022-02-24 17:11:50|90400.4|90350.4|90398.5|90348.5|90404|90354|90386.4|90336.4|44
1645722720000|2022-02-24 17:12:00|90397.2|90347.2|90399.3|90349.3|90404.7|90354.7|90393.6|90343.6|49
1645722730000|2022-02-24 17:12:10|90400.5|90350.5|90396.3|90346.3|90401.5|90351.5|90394.2|90344.2|40
1645722740000|2022-02-24 17:12:20|90393.5|90343.5|90399.9|90349.9|90399.9|90349.9|90392.3|90342.3|26
1645722750000|2022-02-24 17:12:30|90397|90347|90407.6|90357.6|90407.6|90357.6|90397|90347|23
1645722760000|2022-02-24 17:12:40|90406.4|90356.4|90407.6|90357.6|90414.8|90364.8|90404|90354|53
1645722770000|2022-02-24 17:12:50|90407.2|90357.2|90408.3|90358.3|90409.6|90359.6|90404.4|90354.4|38
1645722780000|2022-02-24 17:13:00|90409|90359|90409.4|90359.4|90412.1|90362.1|90406.1|90356.1|50
1645722790000|2022-02-24 17:13:10|90409.5|90359.5|90407.7|90357.7|90412.7|90362.7|90403.4|90353.4|52
1645722800000|2022-02-24 17:13:20|90407.6|90357.6|90412.4|90362.4|90413.5|90363.5|90406.8|90356.8|44
1645722810000|2022-02-24 17:13:30|90412.2|90362.2|90402.3|90352.3|90412.5|90362.5|90399.6|90349.6|43
1645722820000|2022-02-24 17:13:40|90402.5|90352.5|90410.4|90360.4|90410.4|90360.4|90399.2|90349.2|42
1645722830000|2022-02-24 17:13:50|90408|90358|90406.8|90356.8|90411.3|90361.3|90404.2|90354.2|45
1645722840000|2022-02-24 17:14:00|90402.1|90352.1|90426.2|90376.2|90426.2|90376.2|90401.8|90351.8|45
1645722850000|2022-02-24 17:14:10|90413.2|90363.2|90425.1|90375.1|90432.4|90382.4|90412.8|90362.8|54
1645722860000|2022-02-24 17:14:20|90425.2|90375.2|90436.4|90386.4|90441.6|90391.6|90425.2|90375.2|64
1645722870000|2022-02-24 17:14:30|90436.5|90386.5|90415.6|90365.6|90436.5|90386.5|90415.6|90365.6|63
1645722880000|2022-02-24 17:14:40|90415.1|90365.1|90420.4|90370.4|90426.7|90376.7|90410.4|90360.4|43
1645722890000|2022-02-24 17:14:50|90416.6|90366.6|90421.6|90371.6|90425.3|90375.3|90412.2|90362.2|47
1645722900000|2022-02-24 17:15:00|90423.8|90373.8|90424.6|90374.6|90427.5|90377.5|90415.8|90365.8|54
1645722910000|2022-02-24 17:15:10|90433.7|90383.7|90444.3|90394.3|90444.9|90394.9|90429.4|90379.4|53
1645722920000|2022-02-24 17:15:20|90445.1|90395.1|90445|90395|90452.7|90402.7|90440.5|90390.5|63
1645722930000|2022-02-24 17:15:30|90444.9|90394.9|90440.9|90390.9|90444.9|90394.9|90439.1|90389.1|58
1645722940000|2022-02-24 17:15:40|90441.3|90391.3|90451.4|90401.4|90461|90411|90440.9|90390.9|53
1645722950000|2022-02-24 17:15:50|90449.3|90399.3|90443.2|90393.2|90452.1|90402.1|90443.2|90393.2|43
1645722960000|2022-02-24 17:16:00|90444.2|90394.2|90441.2|90391.2|90446.5|90396.5|90437.7|90387.7|67
1645722970000|2022-02-24 17:16:10|90441.4|90391.4|90438.2|90388.2|90443.2|90393.2|90436.7|90386.7|47
1645722980000|2022-02-24 17:16:20|90437.8|90387.8|90437.7|90387.7|90439.4|90389.4|90435.5|90385.5|26
1645722990000|2022-02-24 17:16:30|90437.9|90387.9|90432.6|90382.6|90439.3|90389.3|90431.4|90381.4|50
1645723000000|2022-02-24 17:16:40|90432.1|90382.1|90445.5|90395.5|90450|90400|90430.9|90380.9|45
1645723010000|2022-02-24 17:16:50|90447.8|90397.8|90449.5|90399.5|90454.6|90404.6|90447.8|90397.8|54
1645723020000|2022-02-24 17:17:00|90451.8|90401.8|90447.6|90397.6|90453.6|90403.6|90445.7|90395.7|58
1645723030000|2022-02-24 17:17:10|90447|90397|90454.8|90404.8|90458.6|90408.6|90442.5|90392.5|58
1645723040000|2022-02-24 17:17:20|90458|90408|90453.6|90403.6|90459.3|90409.3|90449.5|90399.5|55
1645723050000|2022-02-24 17:17:30|90454.3|90404.3|90449.5|90399.5|90455.1|90405.1|90442.4|90392.4|41
1645723060000|2022-02-24 17:17:40|90454|90404|90432.7|90382.7|90454|90404|90432.5|90382.5|51
1645723070000|2022-02-24 17:17:50|90435.3|90385.3|90435.3|90385.3|90442.9|90392.9|90433.1|90383.1|42
1645723080000|2022-02-24 17:18:00|90435.1|90385.1|90439.9|90389.9|90440.5|90390.5|90433.3|90383.3|52
1645723090000|2022-02-24 17:18:10|90432.1|90382.1|90431|90381|90435.7|90385.7|90419.8|90369.8|62
1645723100000|2022-02-24 17:18:20|90429.9|90379.9|90424.9|90374.9|90433.5|90383.5|90424.4|90374.4|48
1645723110000|2022-02-24 17:18:30|90428.5|90378.5|90425.5|90375.5|90431.1|90381.1|90419|90369|53
1645723120000|2022-02-24 17:18:40|90425.7|90375.7|90434.8|90384.8|90434.8|90384.8|90422.6|90372.6|43
1645723130000|2022-02-24 17:18:50|90437.7|90387.7|90428.4|90378.4|90437.7|90387.7|90426|90376|43
1645723140000|2022-02-24 17:19:00|90430.1|90380.1|90450.2|90400.2|90450.2|90400.2|90430.1|90380.1|61
1645723150000|2022-02-24 17:19:10|90452.5|90402.5|90445.2|90395.2|90455.6|90405.6|90443.9|90393.9|46
1645723160000|2022-02-24 17:19:20|90445.8|90395.8|90447.9|90397.9|90450|90400|90443|90393|36
1645723170000|2022-02-24 17:19:30|90446.4|90396.4|90440.2|90390.2|90446.4|90396.4|90435.8|90385.8|39
1645723180000|2022-02-24 17:19:40|90439.4|90389.4|90438.1|90388.1|90442.6|90392.6|90432.7|90382.7|40
1645723190000|2022-02-24 17:19:50|90436.9|90386.9|90438.5|90388.5|90438.6|90388.6|90433.8|90383.8|50
1645723200000|2022-02-24 17:20:00|90438.6|90388.6|90398.5|90348.5|90443.5|90393.5|90390|90340|71
1645723210000|2022-02-24 17:20:10|90396.3|90346.3|90408.1|90358.1|90410|90360|90396.3|90346.3|50
1645723220000|2022-02-24 17:20:20|90407.7|90357.7|90396.3|90346.3|90411.1|90361.1|90391.2|90341.2|63
1645723230000|2022-02-24 17:20:30|90397.2|90347.2|90406.7|90356.7|90410.4|90360.4|90390.8|90340.8|59
1645723240000|2022-02-24 17:20:40|90398|90348|90413.1|90363.1|90420.9|90370.9|90398|90348|58
1645723250000|2022-02-24 17:20:50|90413.9|90363.9|90411.9|90361.9|90419.6|90369.6|90405|90355|65
1645723260000|2022-02-24 17:21:00|90411.7|90361.7|90419.7|90369.7|90424.5|90374.5|90408|90358|63
1645723270000|2022-02-24 17:21:10|90418.6|90368.6|90430.5|90380.5|90432.9|90382.9|90418.6|90368.6|59
1645723280000|2022-02-24 17:21:20|90431.5|90381.5|90433.5|90383.5|90435.8|90385.8|90429|90379|43
1645723290000|2022-02-24 17:21:30|90433.2|90383.2|90423|90373|90441.9|90391.9|90417.8|90367.8|58
1645723300000|2022-02-24 17:21:40|90432.3|90382.3|90432.4|90382.4|90438.6|90388.6|90428|90378|60
1645723310000|2022-02-24 17:21:50|90432.8|90382.8|90436.1|90386.1|90437.2|90387.2|90431.2|90381.2|47
1645723320000|2022-02-24 17:22:00|90436.2|90386.2|90442.5|90392.5|90443.3|90393.3|90436.2|90386.2|52
1645723330000|2022-02-24 17:22:10|90442.1|90392.1|90437.1|90387.1|90444.7|90394.7|90437|90387|49
1645723340000|2022-02-24 17:22:20|90438.1|90388.1|90434.8|90384.8|90441.5|90391.5|90431|90381|48
1645723350000|2022-02-24 17:22:30|90434.7|90384.7|90437.2|90387.2|90438.3|90388.3|90430.9|90380.9|40
1645723360000|2022-02-24 17:22:40|90438.5|90388.5|90416.2|90366.2|90443|90393|90415|90365|58
1645723370000|2022-02-24 17:22:50|90418.1|90368.1|90415.2|90365.2|90422.6|90372.6|90408.7|90358.7|56
1645723380000|2022-02-24 17:23:00|90414.8|90364.8|90408.5|90358.5|90421.4|90371.4|90405.7|90355.7|56
1645723390000|2022-02-24 17:23:10|90403.7|90353.7|90406.2|90356.2|90412.6|90362.6|90403.7|90353.7|66
1645723400000|2022-02-24 17:23:20|90408.1|90358.1|90403.3|90353.3|90412.4|90362.4|90397.2|90347.2|55
1645723410000|2022-02-24 17:23:30|90403.4|90353.4|90411.4|90361.4|90413.1|90363.1|90401.5|90351.5|34
1645723420000|2022-02-24 17:23:40|90411.5|90361.5|90397.6|90347.6|90412.5|90362.5|90396.5|90346.5|57
1645723430000|2022-02-24 17:23:50|90397.4|90347.4|90400.2|90350.2|90414.1|90364.1|90395.6|90345.6|60
1645723440000|2022-02-24 17:24:00|90399.9|90349.9|90407.9|90357.9|90414|90364|90395.9|90345.9|54
1645723450000|2022-02-24 17:24:10|90409.2|90359.2|90417.5|90367.5|90427.5|90377.5|90407.1|90357.1|54
1645723460000|2022-02-24 17:24:20|90415.6|90365.6|90423.2|90373.2|90425.2|90375.2|90414.5|90364.5|39
1645723470000|2022-02-24 17:24:30|90423.6|90373.6|90429.4|90379.4|90431.5|90381.5|90417.2|90367.2|43
1645723480000|2022-02-24 17:24:40|90430.1|90380.1|90429.4|90379.4|90436.5|90386.5|90424.2|90374.2|59
1645723490000|2022-02-24 17:24:50|90422.6|90372.6|90417.5|90367.5|90430|90380|90416.3|90366.3|47
1645723500000|2022-02-24 17:25:00|90417.8|90367.8|90419|90369|90423.3|90373.3|90407.6|90357.6|58
1645723510000|2022-02-24 17:25:10|90418.4|90368.4|90408.9|90358.9|90418.4|90368.4|90405.4|90355.4|49
1645723520000|2022-02-24 17:25:20|90408.3|90358.3|90406.4|90356.4|90413|90363|90402.3|90352.3|52
1645723530000|2022-02-24 17:25:30|90407.5|90357.5|90405.2|90355.2|90415.5|90365.5|90401.7|90351.7|57
1645723540000|2022-02-24 17:25:40|90405.1|90355.1|90406.6|90356.6|90410.6|90360.6|90402.5|90352.5|53
1645723550000|2022-02-24 17:25:50|90406.1|90356.1|90414.4|90364.4|90414.4|90364.4|90402.8|90352.8|56
1645723560000|2022-02-24 17:26:00|90412|90362|90420.8|90370.8|90431.1|90381.1|90411|90361|68
1645723570000|2022-02-24 17:26:10|90421.5|90371.5|90412.1|90362.1|90421.7|90371.7|90412.1|90362.1|54
1645723580000|2022-02-24 17:26:20|90412.3|90362.3|90404.3|90354.3|90418|90368|90402.8|90352.8|67
1645723590000|2022-02-24 17:26:30|90404.2|90354.2|90390.3|90340.3|90405.3|90355.3|90390.1|90340.1|38
1645723600000|2022-02-24 17:26:40|90389.3|90339.3|90383.2|90333.2|90397.2|90347.2|90378.7|90328.7|74
1645723610000|2022-02-24 17:26:50|90382.7|90332.7|90375.6|90325.6|90385.7|90335.7|90373.4|90323.4|49
1645723620000|2022-02-24 17:27:00|90375.4|90325.4|90373.4|90323.4|90376.1|90326.1|90365.5|90315.5|62
1645723630000|2022-02-24 17:27:10|90373.7|90323.7|90373.4|90323.4|90383.9|90333.9|90373.4|90323.4|63
1645723640000|2022-02-24 17:27:20|90375.4|90325.4|90367.8|90317.8|90377.3|90327.3|90367.8|90317.8|44
1645723650000|2022-02-24 17:27:30|90367.5|90317.5|90371.5|90321.5|90378|90328|90364.7|90314.7|55
1645723660000|2022-02-24 17:27:40|90372|90322|90372.1|90322.1|90375.7|90325.7|90350|90300|33
1645723670000|2022-02-24 17:27:50|90372.4|90322.4|90374.3|90324.3|90376.3|90326.3|90371.2|90321.2|48
1645723680000|2022-02-24 17:28:00|90383.3|90333.3|90372.7|90322.7|90385.4|90335.4|90371.2|90321.2|57
1645723690000|2022-02-24 17:28:10|90372.6|90322.6|90359.3|90309.3|90372.6|90322.6|90356.3|90306.3|55
1645723700000|2022-02-24 17:28:20|90359.7|90309.7|90342.8|90292.8|90362.9|90312.9|90341|90291|60
1645723710000|2022-02-24 17:28:30|90344.6|90294.6|90340.1|90290.1|90359.7|90309.7|90336.6|90286.6|55
1645723720000|2022-02-24 17:28:40|90336.4|90286.4|90321.6|90271.6|90340.6|90290.6|90321.6|90271.6|48
1645723730000|2022-02-24 17:28:50|90320.6|90270.6|90275.1|90225.1|90325.3|90275.3|90265.7|90215.7|70
1645723740000|2022-02-24 17:29:00|90278.4|90228.4|90273.7|90223.7|90296.8|90246.8|90262.5|90212.5|77
1645723750000|2022-02-24 17:29:10|90279.3|90229.3|90274.5|90224.5|90279.3|90229.3|90263|90213|62
1645723760000|2022-02-24 17:29:20|90271.1|90221.1|90279.9|90229.9|90279.9|90229.9|90269.3|90219.3|52
1645723770000|2022-02-24 17:29:30|90277.8|90227.8|90247.4|90197.4|90278.8|90228.8|90242.6|90192.6|59
1645723780000|2022-02-24 17:29:40|90248|90198|90246|90196|90249.9|90199.9|90237.3|90187.3|56
1645723790000|2022-02-24 17:29:50|90248.7|90198.7|90267.8|90217.8|90279.8|90229.8|90247.2|90197.2|71
1645723800000|2022-02-24 17:30:00|90268.6|90218.6|90278|90228|90286.4|90236.4|90266.5|90216.5|70
1645723810000|2022-02-24 17:30:10|90265|90215|90263.8|90213.8|90276.4|90226.4|90257.1|90207.1|68
1645723820000|2022-02-24 17:30:20|90263.3|90213.3|90261.8|90211.8|90265.4|90215.4|90257.9|90207.9|51
1645723830000|2022-02-24 17:30:30|90262.3|90212.3|90247.4|90197.4|90265.6|90215.6|90245.5|90195.5|65
1645723840000|2022-02-24 17:30:40|90248.5|90198.5|90234.6|90184.6|90250.6|90200.6|90228.3|90178.3|63
1645723850000|2022-02-24 17:30:50|90234.9|90184.9|90211.2|90161.2|90235.4|90185.4|90206.6|90156.6|72
1645723860000|2022-02-24 17:31:00|90209.5|90159.5|90209|90159|90220.3|90170.3|90207.6|90157.6|63
1645723870000|2022-02-24 17:31:10|90208.9|90158.9|90224.8|90174.8|90224.8|90174.8|90208.9|90158.9|71
1645723880000|2022-02-24 17:31:20|90227.4|90177.4|90223.1|90173.1|90232.6|90182.6|90221.8|90171.8|58
1645723890000|2022-02-24 17:31:30|90222.8|90172.8|90231.7|90181.7|90237|90187|90219.3|90169.3|64
1645723900000|2022-02-24 17:31:40|90233.7|90183.7|90232.9|90182.9|90237.2|90187.2|90230.5|90180.5|55
1645723910000|2022-02-24 17:31:50|90233|90183|90204.5|90154.5|90234.9|90184.9|90203.4|90153.4|70
1645723920000|2022-02-24 17:32:00|90204.9|90154.9|90208.6|90158.6|90215|90165|90204.9|90154.9|59
1645723930000|2022-02-24 17:32:10|90203.9|90153.9|90198.4|90148.4|90205.8|90155.8|90187.5|90137.5|70
1645723940000|2022-02-24 17:32:20|90198.7|90148.7|90194.1|90144.1|90201.2|90151.2|90191.6|90141.6|60
1645723950000|2022-02-24 17:32:30|90192.5|90142.5|90196.6|90146.6|90201.9|90151.9|90188.4|90138.4|53
1645723960000|2022-02-24 17:32:40|90197.3|90147.3|90171.2|90121.2|90199.7|90149.7|90168|90118|65
1645723970000|2022-02-24 17:32:50|90171.3|90121.3|90164.3|90114.3|90174.7|90124.7|90157.9|90107.9|51
1645723980000|2022-02-24 17:33:00|90162.1|90112.1|90163.2|90113.2|90169.3|90119.3|90158.7|90108.7|53
1645723990000|2022-02-24 17:33:10|90163|90113|90180.1|90130.1|90194.4|90144.4|90163|90113|67
1645724000000|2022-02-24 17:33:20|90178.1|90128.1|90167.5|90117.5|90180|90130|90164.3|90114.3|52
1645724010000|2022-02-24 17:33:30|90166|90116|90171.9|90121.9|90175.9|90125.9|90165|90115|36
1645724020000|2022-02-24 17:33:40|90173.6|90123.6|90191.1|90141.1|90192.8|90142.8|90173.6|90123.6|49
1645724030000|2022-02-24 17:33:50|90190.9|90140.9|90166.7|90116.7|90190.9|90140.9|90166.7|90116.7|41
1645724040000|2022-02-24 17:34:00|90167.1|90117.1|90169.5|90119.5|90173.9|90123.9|90165.1|90115.1|45
1645724050000|2022-02-24 17:34:10|90170.7|90120.7|90176.3|90126.3|90177.5|90127.5|90165.9|90115.9|43
1645724060000|2022-02-24 17:34:20|90173.4|90123.4|90175.5|90125.5|90181.3|90131.3|90170.7|90120.7|43
1645724070000|2022-02-24 17:34:30|90175.8|90125.8|90178.7|90128.7|90184.6|90134.6|90175.3|90125.3|20
1645724080000|2022-02-24 17:34:40|90183.6|90133.6|90181.5|90131.5|90185.6|90135.6|90178.4|90128.4|44
1645724090000|2022-02-24 17:34:50|90180.6|90130.6|90165|90115|90181.1|90131.1|90165|90115|47
1645724100000|2022-02-24 17:35:00|90172|90122|90169.9|90119.9|90175.8|90125.8|90165.3|90115.3|60
1645724110000|2022-02-24 17:35:10|90163.5|90113.5|90166.2|90116.2|90175.8|90125.8|90162.8|90112.8|64
1645724120000|2022-02-24 17:35:20|90165.7|90115.7|90164.4|90114.4|90167.8|90117.8|90153.6|90103.6|52
1645724130000|2022-02-24 17:35:30|90165.6|90115.6|90163.6|90113.6|90172.4|90122.4|90156.8|90106.8|53
1645724140000|2022-02-24 17:35:40|90175.2|90125.2|90176.5|90126.5|90179.2|90129.2|90165.6|90115.6|56
1645724150000|2022-02-24 17:35:50|90175.4|90125.4|90170|90120|90178.9|90128.9|90164.8|90114.8|64
1645724160000|2022-02-24 17:36:00|90170.2|90120.2|90173.4|90123.4|90179.1|90129.1|90168.1|90118.1|51
1645724170000|2022-02-24 17:36:10|90173.7|90123.7|90181.9|90131.9|90186.3|90136.3|90172.1|90122.1|40
1645724180000|2022-02-24 17:36:20|90182.4|90132.4|90170.8|90120.8|90186.4|90136.4|90167.2|90117.2|46
1645724190000|2022-02-24 17:36:30|90171.6|90121.6|90167.6|90117.6|90180.5|90130.5|90166.9|90116.9|55
1645724200000|2022-02-24 17:36:40|90172.4|90122.4|90157.5|90107.5|90172.4|90122.4|90148|90098|61
1645724210000|2022-02-24 17:36:50|90159|90109|90154.1|90104.1|90160.8|90110.8|90144.9|90094.9|58
1645724220000|2022-02-24 17:37:00|90153.6|90103.6|90156.5|90106.5|90163.9|90113.9|90149.5|90099.5|46
1645724230000|2022-02-24 17:37:10|90157.9|90107.9|90152.2|90102.2|90161|90111|90143.2|90093.2|57
1645724240000|2022-02-24 17:37:20|90151.1|90101.1|90155.5|90105.5|90158.4|90108.4|90149.2|90099.2|48
1645724250000|2022-02-24 17:37:30|90155.9|90105.9|90152.4|90102.4|90159.7|90109.7|90147.4|90097.4|53
1645724260000|2022-02-24 17:37:40|90154.6|90104.6|90133.7|90083.7|90157.5|90107.5|90133.7|90083.7|60
1645724270000|2022-02-24 17:37:50|90135.5|90085.5|90127.4|90077.4|90145.5|90095.5|90124.3|90074.3|62
1645724280000|2022-02-24 17:38:00|90126.7|90076.7|90138.7|90088.7|90142.1|90092.1|90121.2|90071.2|61
1645724290000|2022-02-24 17:38:10|90140.4|90090.4|90148.4|90098.4|90155.3|90105.3|90137.3|90087.3|39
1645724300000|2022-02-24 17:38:20|90149.4|90099.4|90158.6|90108.6|90161.3|90111.3|90145.8|90095.8|43
1645724310000|2022-02-24 17:38:30|90157.1|90107.1|90158.6|90108.6|90160.3|90110.3|90155.2|90105.2|42
1645724320000|2022-02-24 17:38:40|90157.3|90107.3|90146.3|90096.3|90158.2|90108.2|90140.6|90090.6|36
1645724330000|2022-02-24 17:38:50|90147.8|90097.8|90146.7|90096.7|90151.5|90101.5|90146.1|90096.1|42
1645724340000|2022-02-24 17:39:00|90148.1|90098.1|90165.6|90115.6|90169.1|90119.1|90148.1|90098.1|62
1645724350000|2022-02-24 17:39:10|90166.2|90116.2|90171.2|90121.2|90173.6|90123.6|90164.1|90114.1|38
1645724360000|2022-02-24 17:39:20|90171.1|90121.1|90174.9|90124.9|90179.3|90129.3|90164.9|90114.9|51
1645724370000|2022-02-24 17:39:30|90178.8|90128.8|90174.5|90124.5|90180.7|90130.7|90174.1|90124.1|42
1645724380000|2022-02-24 17:39:40|90176.5|90126.5|90189.1|90139.1|90191.6|90141.6|90173.9|90123.9|44
1645724390000|2022-02-24 17:39:50|90187.3|90137.3|90189.5|90139.5|90189.5|90139.5|90177.5|90127.5|33
1645724400000|2022-02-24 17:40:00|90190.3|90140.3|90186.6|90136.6|90192.7|90142.7|90185.4|90135.4|40
1645724410000|2022-02-24 17:40:10|90182|90132|90180.9|90130.9|90188.3|90138.3|90179|90129|49
1645724420000|2022-02-24 17:40:20|90182.3|90132.3|90186.8|90136.8|90187.5|90137.5|90178|90128|30
1645724430000|2022-02-24 17:40:30|90186.4|90136.4|90179.7|90129.7|90189.1|90139.1|90178|90128|45
1645724440000|2022-02-24 17:40:40|90179.5|90129.5|90190.2|90140.2|90193.1|90143.1|90179.5|90129.5|46
1645724450000|2022-02-24 17:40:50|90190|90140|90176.7|90126.7|90190|90140|90176.7|90126.7|40
1645724460000|2022-02-24 17:41:00|90177.2|90127.2|90171.3|90121.3|90181.4|90131.4|90168|90118|28
1645724470000|2022-02-24 17:41:10|90171.9|90121.9|90173.4|90123.4|90178.1|90128.1|90166.9|90116.9|36
1645724480000|2022-02-24 17:41:20|90166.3|90116.3|90169.7|90119.7|90172.9|90122.9|90159.8|90109.8|43
1645724490000|2022-02-24 17:41:30|90172.8|90122.8|90184.1|90134.1|90187.4|90137.4|90171.6|90121.6|52
1645724500000|2022-02-24 17:41:40|90183.7|90133.7|90175.3|90125.3|90184.8|90134.8|90173.5|90123.5|51
1645724510000|2022-02-24 17:41:50|90177.9|90127.9|90174.1|90124.1|90190.5|90140.5|90168.6|90118.6|60
1645724520000|2022-02-24 17:42:00|90175.1|90125.1|90196.9|90146.9|90200.2|90150.2|90175.1|90125.1|56
1645724530000|2022-02-24 17:42:10|90195.8|90145.8|90184.6|90134.6|90197.5|90147.5|90178.6|90128.6|40
1645724540000|2022-02-24 17:42:20|90189|90139|90186|90136|90198.6|90148.6|90177.1|90127.1|40
1645724550000|2022-02-24 17:42:30|90186.7|90136.7|90179.9|90129.9|90191.6|90141.6|90177|90127|50
1645724560000|2022-02-24 17:42:40|90193.5|90143.5|90193|90143|90193.9|90143.9|90177.9|90127.9|40
1645724570000|2022-02-24 17:42:50|90193.2|90143.2|90189.5|90139.5|90197.7|90147.7|90184.6|90134.6|46
1645724580000|2022-02-24 17:43:00|90189.9|90139.9|90207.7|90157.7|90218.8|90168.8|90189.5|90139.5|54
1645724590000|2022-02-24 17:43:10|90207.6|90157.6|90216.7|90166.7|90225|90175|90207.1|90157.1|50
1645724600000|2022-02-24 17:43:20|90216.9|90166.9|90193.9|90143.9|90216.9|90166.9|90192.3|90142.3|46
1645724610000|2022-02-24 17:43:30|90201.5|90151.5|90197.5|90147.5|90202.1|90152.1|90184.1|90134.1|47
1645724620000|2022-02-24 17:43:40|90194.8|90144.8|90187.9|90137.9|90198.5|90148.5|90174.5|90124.5|41
1645724630000|2022-02-24 17:43:50|90187.5|90137.5|90188.1|90138.1|90190.6|90140.6|90173.7|90123.7|37
1645724640000|2022-02-24 17:44:00|90188.5|90138.5|90184.1|90134.1|90195.6|90145.6|90177.9|90127.9|61
1645724650000|2022-02-24 17:44:10|90186.3|90136.3|90189.5|90139.5|90194.8|90144.8|90184.2|90134.2|33
1645724660000|2022-02-24 17:44:20|90189.2|90139.2|90186.3|90136.3|90194.8|90144.8|90185.7|90135.7|42
1645724670000|2022-02-24 17:44:30|90185.4|90135.4|90196.5|90146.5|90198.5|90148.5|90184.4|90134.4|53
1645724680000|2022-02-24 17:44:40|90188.1|90138.1|90185.3|90135.3|90194.5|90144.5|90182.5|90132.5|31
1645724690000|2022-02-24 17:44:50|90183.5|90133.5|90193.6|90143.6|90194.5|90144.5|90177|90127|45
1645724700000|2022-02-24 17:45:00|90193|90143|90186.6|90136.6|90195.7|90145.7|90186|90136|44
1645724710000|2022-02-24 17:45:10|90187.8|90137.8|90196.2|90146.2|90196.7|90146.7|90185.6|90135.6|42
1645724720000|2022-02-24 17:45:20|90195.3|90145.3|90197.5|90147.5|90202.1|90152.1|90185.8|90135.8|47
1645724730000|2022-02-24 17:45:30|90197.4|90147.4|90200.3|90150.3|90202.2|90152.2|90195.5|90145.5|33
1645724740000|2022-02-24 17:45:40|90194.9|90144.9|90204.4|90154.4|90204.5|90154.5|90192.9|90142.9|47
1645724750000|2022-02-24 17:45:50|90204.5|90154.5|90205.4|90155.4|90208.7|90158.7|90201.8|90151.8|32
1645724760000|2022-02-24 17:46:00|90210.9|90160.9|90220.2|90170.2|90230.8|90180.8|90203.6|90153.6|55
1645724770000|2022-02-24 17:46:10|90222.2|90172.2|90219.4|90169.4|90237.7|90187.7|90218.7|90168.7|48
1645724780000|2022-02-24 17:46:20|90218.1|90168.1|90233.5|90183.5|90238.6|90188.6|90215.2|90165.2|51
1645724790000|2022-02-24 17:46:30|90233.6|90183.6|90236.9|90186.9|90241.1|90191.1|90222|90172|48
1645724800000|2022-02-24 17:46:40|90228.9|90178.9|90244.1|90194.1|90248.8|90198.8|90226.5|90176.5|58
1645724810000|2022-02-24 17:46:50|90243.3|90193.3|90271.2|90221.2|90272.3|90222.3|90243.2|90193.2|60
1645724820000|2022-02-24 17:47:00|90272.1|90222.1|90265.2|90215.2|90276.7|90226.7|90263|90213|57
1645724830000|2022-02-24 17:47:10|90265.3|90215.3|90267.9|90217.9|90273.8|90223.8|90265.2|90215.2|45
1645724840000|2022-02-24 17:47:20|90268.7|90218.7|90242.7|90192.7|90268.7|90218.7|90238.7|90188.7|48
1645724850000|2022-02-24 17:47:30|90241|90191|90235.9|90185.9|90246.2|90196.2|90230.5|90180.5|59
1645724860000|2022-02-24 17:47:40|90237.5|90187.5|90233.7|90183.7|90242.6|90192.6|90229.5|90179.5|36
1645724870000|2022-02-24 17:47:50|90234.8|90184.8|90251.1|90201.1|90263.8|90213.8|90234.2|90184.2|51
1645724880000|2022-02-24 17:48:00|90251.6|90201.6|90265.4|90215.4|90267.9|90217.9|90247.1|90197.1|49
1645724890000|2022-02-24 17:48:10|90263.1|90213.1|90256.7|90206.7|90274|90224|90253.3|90203.3|42
1645724900000|2022-02-24 17:48:20|90257.5|90207.5|90271.7|90221.7|90278.8|90228.8|90257.1|90207.1|53
1645724910000|2022-02-24 17:48:30|90271.8|90221.8|90263.6|90213.6|90275.3|90225.3|90260.5|90210.5|48
1645724920000|2022-02-24 17:48:40|90258.9|90208.9|90260.3|90210.3|90274|90224|90258.7|90208.7|47
1645724930000|2022-02-24 17:48:50|90261.5|90211.5|90262.5|90212.5|90262.5|90212.5|90258|90208|27
1645724940000|2022-02-24 17:49:00|90261.5|90211.5|90270.3|90220.3|90274.5|90224.5|90259.5|90209.5|40
1645724950000|2022-02-24 17:49:10|90269.6|90219.6|90253.5|90203.5|90271.5|90221.5|90250.5|90200.5|47
1645724960000|2022-02-24 17:49:20|90256.3|90206.3|90255.2|90205.2|90264.3|90214.3|90251.2|90201.2|59
1645724970000|2022-02-24 17:49:30|90261.7|90211.7|90261.2|90211.2|90266.6|90216.6|90250.7|90200.7|58
1645724980000|2022-02-24 17:49:40|90261.7|90211.7|90268.1|90218.1|90269.7|90219.7|90258.1|90208.1|51
1645724990000|2022-02-24 17:49:50|90267.5|90217.5|90259.9|90209.9|90275.3|90225.3|90254.1|90204.1|44
1645725000000|2022-02-24 17:50:00|90258.9|90208.9|90262.8|90212.8|90264.8|90214.8|90252.6|90202.6|54
1645725010000|2022-02-24 17:50:10|90261.8|90211.8|90261.5|90211.5|90263.7|90213.7|90249.1|90199.1|58
1645725020000|2022-02-24 17:50:20|90260.4|90210.4|90253.2|90203.2|90262.6|90212.6|90252.4|90202.4|62
1645725030000|2022-02-24 17:50:30|90253.5|90203.5|90258.2|90208.2|90264.9|90214.9|90253.5|90203.5|67
1645725040000|2022-02-24 17:50:40|90258.6|90208.6|90261.7|90211.7|90264.9|90214.9|90248.6|90198.6|58
1645725050000|2022-02-24 17:50:50|90246.7|90196.7|90246.3|90196.3|90251|90201|90240|90190|69
1645725060000|2022-02-24 17:51:00|90246.4|90196.4|90249|90199|90249.1|90199.1|90242.2|90192.2|54
1645725070000|2022-02-24 17:51:10|90248.7|90198.7|90247.1|90197.1|90252.7|90202.7|90242.9|90192.9|50
1645725080000|2022-02-24 17:51:20|90249.8|90199.8|90251.5|90201.5|90255|90205|90241.4|90191.4|62
1645725090000|2022-02-24 17:51:30|90252.1|90202.1|90258|90208|90258.2|90208.2|90246.4|90196.4|58
1645725100000|2022-02-24 17:51:40|90257.5|90207.5|90242.3|90192.3|90263.8|90213.8|90241|90191|57
1645725110000|2022-02-24 17:51:50|90241.1|90191.1|90226.6|90176.6|90244.3|90194.3|90226.4|90176.4|50
1645725120000|2022-02-24 17:52:00|90225.6|90175.6|90233.6|90183.6|90234.8|90184.8|90224.4|90174.4|44
1645725130000|2022-02-24 17:52:10|90233|90183|90235.5|90185.5|90239.7|90189.7|90233|90183|46
1645725140000|2022-02-24 17:52:20|90233.8|90183.8|90237.1|90187.1|90237.2|90187.2|90231.8|90181.8|43
1645725150000|2022-02-24 17:52:30|90237.3|90187.3|90235.8|90185.8|90244.4|90194.4|90234.6|90184.6|57
1645725160000|2022-02-24 17:52:40|90235.7|90185.7|90229.9|90179.9|90239.8|90189.8|90226|90176|48
1645725170000|2022-02-24 17:52:50|90229.5|90179.5|90218.6|90168.6|90232.3|90182.3|90218|90168|55
1645725180000|2022-02-24 17:53:00|90217|90167|90239.8|90189.8|90239.8|90189.8|90217|90167|57
1645725190000|2022-02-24 17:53:10|90240|90190|90252.1|90202.1|90255.8|90205.8|90235.3|90185.3|59
1645725200000|2022-02-24 17:53:20|90252.2|90202.2|90260.5|90210.5|90261.5|90211.5|90249.8|90199.8|54
1645725210000|2022-02-24 17:53:30|90260.6|90210.6|90252.3|90202.3|90261.8|90211.8|90251.6|90201.6|47
1645725220000|2022-02-24 17:53:40|90251.6|90201.6|90256|90206|90256|90206|90246|90196|40
1645725230000|2022-02-24 17:53:50|90255.9|90205.9|90253.7|90203.7|90256.8|90206.8|90251.9|90201.9|48
1645725240000|2022-02-24 17:54:00|90252.8|90202.8|90260.9|90210.9|90261.6|90211.6|90252.8|90202.8|33
1645725250000|2022-02-24 17:54:10|90260.7|90210.7|90267.7|90217.7|90268.1|90218.1|90255.1|90205.1|45
1645725260000|2022-02-24 17:54:20|90267.1|90217.1|90285.6|90235.6|90285.6|90235.6|90266.6|90216.6|46
1645725270000|2022-02-24 17:54:30|90284|90234|90285.9|90235.9|90288.6|90238.6|90276.9|90226.9|44
1645725280000|2022-02-24 17:54:40|90287.2|90237.2|90289.5|90239.5|90292.8|90242.8|90286.1|90236.1|25
1645725290000|2022-02-24 17:54:50|90289|90239|90285.2|90235.2|90294.7|90244.7|90285.2|90235.2|25
1645725300000|2022-02-24 17:55:00|90284.6|90234.6|90292.7|90242.7|90299|90249|90284.6|90234.6|47
1645725310000|2022-02-24 17:55:10|90292.9|90242.9|90309.8|90259.8|90309.8|90259.8|90292.6|90242.6|49
1645725320000|2022-02-24 17:55:20|90309.9|90259.9|90313.4|90263.4|90315.2|90265.2|90300.4|90250.4|60
1645725330000|2022-02-24 17:55:30|90310.9|90260.9|90321.8|90271.8|90322.7|90272.7|90310.9|90260.9|62
1645725340000|2022-02-24 17:55:40|90320.8|90270.8|90320.4|90270.4|90325.7|90275.7|90320.4|90270.4|41
1645725350000|2022-02-24 17:55:50|90319.2|90269.2|90323.5|90273.5|90323.5|90273.5|90312.7|90262.7|53
1645725360000|2022-02-24 17:56:00|90322|90272|90310.6|90260.6|90322|90272|90310.3|90260.3|43
1645725370000|2022-02-24 17:56:10|90314.9|90264.9|90305.4|90255.4|90317.4|90267.4|90303.9|90253.9|47
1645725380000|2022-02-24 17:56:20|90304.8|90254.8|90303.5|90253.5|90305.3|90255.3|90302.3|90252.3|43
1645725390000|2022-02-24 17:56:30|90304|90254|90285.9|90235.9|90305.1|90255.1|90283.1|90233.1|54
1645725400000|2022-02-24 17:56:40|90284.5|90234.5|90262.7|90212.7|90288.9|90238.9|90262.7|90212.7|49
1645725410000|2022-02-24 17:56:50|90266.5|90216.5|90256.9|90206.9|90267.2|90217.2|90256.3|90206.3|54
1645725420000|2022-02-24 17:57:00|90258.1|90208.1|90254.5|90204.5|90258.1|90208.1|90250.5|90200.5|48
1645725430000|2022-02-24 17:57:10|90254.9|90204.9|90253.3|90203.3|90257.2|90207.2|90249.7|90199.7|56
1645725440000|2022-02-24 17:57:20|90253.4|90203.4|90236.7|90186.7|90263.5|90213.5|90236.7|90186.7|59
1645725450000|2022-02-24 17:57:30|90237.4|90187.4|90231.9|90181.9|90241.8|90191.8|90229|90179|54
1645725460000|2022-02-24 17:57:40|90232|90182|90236.6|90186.6|90238.9|90188.9|90231.1|90181.1|29
1645725470000|2022-02-24 17:57:50|90236.7|90186.7|90237.8|90187.8|90246.6|90196.6|90233.6|90183.6|43
1645725480000|2022-02-24 17:58:00|90237.9|90187.9|90242|90192|90245.3|90195.3|90234.6|90184.6|49
1645725490000|2022-02-24 17:58:10|90244.3|90194.3|90238.4|90188.4|90246.1|90196.1|90234|90184|33
1645725500000|2022-02-24 17:58:20|90236.9|90186.9|90230.6|90180.6|90245.7|90195.7|90225.7|90175.7|59
1645725510000|2022-02-24 17:58:30|90228.5|90178.5|90228.6|90178.6|90238.1|90188.1|90223|90173|49
1645725520000|2022-02-24 17:58:40|90230|90180|90221.8|90171.8|90230.9|90180.9|90221.5|90171.5|47
1645725530000|2022-02-24 17:58:50|90221.5|90171.5|90216.3|90166.3|90229.3|90179.3|90216.3|90166.3|53
1645725540000|2022-02-24 17:59:00|90216.1|90166.1|90210.7|90160.7|90227.1|90177.1|90209.9|90159.9|60
1645725550000|2022-02-24 17:59:10|90211.3|90161.3|90220|90170|90220.7|90170.7|90207.2|90157.2|44
1645725560000|2022-02-24 17:59:20|90220.3|90170.3|90225.7|90175.7|90229.6|90179.6|90209.2|90159.2|47
1645725570000|2022-02-24 17:59:30|90216.2|90166.2|90208.8|90158.8|90224.7|90174.7|90207.7|90157.7|53
1645725580000|2022-02-24 17:59:40|90208.7|90158.7|90206.4|90156.4|90214.6|90164.6|90205.1|90155.1|64
1645725590000|2022-02-24 17:59:50|90207.6|90157.6|90213.9|90163.9|90220.6|90170.6|90198.7|90148.7|63
1645725600000|2022-02-24 18:00:00|90222.7|90172.7|90216.7|90166.7|90223.7|90173.7|90206.8|90156.8|64
1645725610000|2022-02-24 18:00:10|90218.3|90168.3|90224.6|90174.6|90226|90176|90213|90163|44
1645725620000|2022-02-24 18:00:20|90224.5|90174.5|90218.2|90168.2|90229.9|90179.9|90217.9|90167.9|56
1645725630000|2022-02-24 18:00:30|90224.6|90174.6|90223.4|90173.4|90227.3|90177.3|90216.4|90166.4|54
1645725640000|2022-02-24 18:00:40|90223.3|90173.3|90220.9|90170.9|90228.3|90178.3|90217.9|90167.9|58
1645725650000|2022-02-24 18:00:50|90220.8|90170.8|90223.4|90173.4|90231|90181|90220.2|90170.2|37
1645725660000|2022-02-24 18:01:00|90222.6|90172.6|90224.7|90174.7|90230.5|90180.5|90216.7|90166.7|58
1645725670000|2022-02-24 18:01:10|90222.2|90172.2|90213.3|90163.3|90227|90177|90209|90159|52
1645725680000|2022-02-24 18:01:20|90213.4|90163.4|90215.5|90165.5|90221.3|90171.3|90212|90162|24
1645725690000|2022-02-24 18:01:30|90215.7|90165.7|90214.2|90164.2|90225.9|90175.9|90213.5|90163.5|47
1645725700000|2022-02-24 18:01:40|90214.4|90164.4|90221|90171|90228.2|90178.2|90214.3|90164.3|39
1645725710000|2022-02-24 18:01:50|90221.9|90171.9|90228.2|90178.2|90228.7|90178.7|90221.5|90171.5|46
1645725720000|2022-02-24 18:02:00|90228.1|90178.1|90209|90159|90232.3|90182.3|90208.2|90158.2|54
1645725730000|2022-02-24 18:02:10|90206.3|90156.3|90220.3|90170.3|90224.3|90174.3|90204.8|90154.8|65
1645725740000|2022-02-24 18:02:20|90221|90171|90229.9|90179.9|90237|90187|90220.9|90170.9|62
1645725750000|2022-02-24 18:02:30|90235.1|90185.1|90229.8|90179.8|90242.1|90192.1|90225.6|90175.6|73
1645725760000|2022-02-24 18:02:40|90235.3|90185.3|90246.1|90196.1|90246.3|90196.3|90230.1|90180.1|57
1645725770000|2022-02-24 18:02:50|90242.3|90192.3|90240.1|90190.1|90247.1|90197.1|90234.7|90184.7|53
1645725780000|2022-02-24 18:03:00|90239.6|90189.6|90230|90180|90239.6|90189.6|90229.3|90179.3|50
1645725790000|2022-02-24 18:03:10|90229.5|90179.5|90232.5|90182.5|90234.9|90184.9|90229.3|90179.3|29
1645725800000|2022-02-24 18:03:20|90234|90184|90234|90184|90234|90184|90232.5|90182.5|20
1645725810000|2022-02-24 18:03:30|90243.4|90193.4|90271|90221|90274.4|90224.4|90236.9|90186.9|62
1645725820000|2022-02-24 18:03:40|90270.8|90220.8|90259.7|90209.7|90270.8|90220.8|90255.4|90205.4|55
1645725830000|2022-02-24 18:03:50|90260.8|90210.8|90259.4|90209.4|90264.4|90214.4|90258.1|90208.1|37
1645725840000|2022-02-24 18:04:00|90258.2|90208.2|90262.8|90212.8|90264.9|90214.9|90255.3|90205.3|51
1645725850000|2022-02-24 18:04:10|90260|90210|90258.9|90208.9|90266.4|90216.4|90257.4|90207.4|57
1645725860000|2022-02-24 18:04:20|90257.3|90207.3|90264|90214|90265.5|90215.5|90253.3|90203.3|47
1645725870000|2022-02-24 18:04:30|90265.3|90215.3|90268.8|90218.8|90271.9|90221.9|90256.3|90206.3|43
1645725880000|2022-02-24 18:04:40|90268.3|90218.3|90267.7|90217.7|90269.6|90219.6|90257.6|90207.6|44
1645725890000|2022-02-24 18:04:50|90267.5|90217.5|90272.3|90222.3|90276.2|90226.2|90265.2|90215.2|47
1645725900000|2022-02-24 18:05:00|90270.1|90220.1|90271.4|90221.4|90276.1|90226.1|90260.8|90210.8|61
1645725910000|2022-02-24 18:05:10|90272.3|90222.3|90266.6|90216.6|90272.3|90222.3|90262.8|90212.8|63
1645725920000|2022-02-24 18:05:20|90266.5|90216.5|90255.9|90205.9|90266.9|90216.9|90251.6|90201.6|55
1645725930000|2022-02-24 18:05:30|90256.7|90206.7|90266.3|90216.3|90270|90220|90256.7|90206.7|64
1645725940000|2022-02-24 18:05:40|90266.5|90216.5|90260.5|90210.5|90269.1|90219.1|90260|90210|36
1645725950000|2022-02-24 18:05:50|90261.5|90211.5|90264|90214|90269.9|90219.9|90260.5|90210.5|41
1645725960000|2022-02-24 18:06:00|90268.9|90218.9|90272.2|90222.2|90274|90224|90263|90213|49
1645725970000|2022-02-24 18:06:10|90273.8|90223.8|90277.7|90227.7|90278.2|90228.2|90272.2|90222.2|36
1645725980000|2022-02-24 18:06:20|90273.7|90223.7|90273.9|90223.9|90277.7|90227.7|90270|90220|51
1645725990000|2022-02-24 18:06:30|90276.5|90226.5|90271.9|90221.9|90278.5|90228.5|90271|90221|53
1645726000000|2022-02-24 18:06:40|90272|90222|90265.8|90215.8|90273.6|90223.6|90262.3|90212.3|30
1645726010000|2022-02-24 18:06:50|90264.2|90214.2|90264.6|90214.6|90272.8|90222.8|90242.5|90205.7|63
1645726020000|2022-02-24 18:07:00|90264.8|90214.8|90264.9|90214.9|90267.3|90217.3|90257.1|90207.1|38
1645726030000|2022-02-24 18:07:10|90265.3|90215.3|90253.4|90203.4|90265.8|90215.8|90253.4|90203.4|49
1645726040000|2022-02-24 18:07:20|90253.7|90203.7|90251.2|90201.2|90257.1|90207.1|90245.1|90195.1|44
1645726050000|2022-02-24 18:07:30|90251.4|90201.4|90248.5|90198.5|90256.7|90206.7|90247.3|90197.3|38
1645726060000|2022-02-24 18:07:40|90256|90206|90255|90205|90256|90206|90247.5|90197.5|38
1645726070000|2022-02-24 18:07:50|90254.8|90204.8|90248.4|90198.4|90255.3|90205.3|90248|90198|27
1645726080000|2022-02-24 18:08:00|90248.2|90198.2|90249.2|90199.2|90250.9|90200.9|90246.6|90196.6|14
1645726090000|2022-02-24 18:08:10|90249.7|90199.7|90249.8|90199.8|90250.2|90200.2|90247.1|90197.1|14
1645726100000|2022-02-24 18:08:20|90247.8|90197.8|90254.6|90204.6|90270.3|90220.3|90241.1|90191.1|39
1645726110000|2022-02-24 18:08:30|90263|90213|90241.2|90191.2|90263|90213|90237.3|90187.3|41
1645726120000|2022-02-24 18:08:40|90237.8|90187.8|90238.9|90188.9|90241.7|90191.7|90237.2|90187.2|28
1645726130000|2022-02-24 18:08:50|90238.5|90188.5|90231.5|90181.5|90253.7|90203.7|90228.1|90178.1|32
1645726140000|2022-02-24 18:09:00|90238.5|90188.5|90242.7|90192.7|90254.4|90204.4|90229.9|90179.9|45
1645726150000|2022-02-24 18:09:10|90239.7|90189.7|90254.2|90204.2|90254.2|90204.2|90239.7|90189.7|40
1645726160000|2022-02-24 18:09:20|90256.1|90206.1|90261.1|90211.1|90263.8|90213.8|90255|90205|46
1645726170000|2022-02-24 18:09:30|90260.9|90210.9|90270.6|90220.6|90270.6|90220.6|90258.8|90208.8|46
1645726180000|2022-02-24 18:09:40|90269|90219|90267.3|90217.3|90273|90223|90264.8|90214.8|43
1645726190000|2022-02-24 18:09:50|90268.2|90218.2|90271.5|90221.5|90279.8|90229.8|90266.8|90216.8|46
1645726200000|2022-02-24 18:10:00|90270|90220|90261.1|90211.1|90276.9|90226.9|90260.3|90210.3|63
1645726210000|2022-02-24 18:10:10|90262.1|90212.1|90257|90207|90264.8|90214.8|90256|90206|29
1645726220000|2022-02-24 18:10:20|90256.3|90206.3|90265.4|90215.4|90265.4|90215.4|90256.3|90206.3|29
1645726230000|2022-02-24 18:10:30|90261|90211|90255.5|90205.5|90265|90215|90251.4|90201.4|52
1645726240000|2022-02-24 18:10:40|90254.9|90204.9|90258.6|90208.6|90265.9|90215.9|90254.9|90204.9|39
1645726250000|2022-02-24 18:10:50|90258.4|90208.4|90250.5|90200.5|90258.4|90208.4|90250.5|90200.5|37
1645726260000|2022-02-24 18:11:00|90252|90202|90249.1|90199.1|90252|90202|90240.2|90190.2|42
1645726270000|2022-02-24 18:11:10|90250.6|90200.6|90240.3|90190.3|90254.1|90204.1|90240|90190|39
1645726280000|2022-02-24 18:11:20|90238.4|90188.4|90242.9|90192.9|90242.9|90192.9|90236.4|90186.4|35
1645726290000|2022-02-24 18:11:30|90242.8|90192.8|90228.9|90178.9|90244.2|90194.2|90228.8|90178.8|39
1645726300000|2022-02-24 18:11:40|90227.6|90177.6|90225.3|90175.3|90229.1|90179.1|90220.7|90170.7|49
1645726310000|2022-02-24 18:11:50|90221.3|90171.3|90223.4|90173.4|90224.5|90174.5|90216.5|90166.5|46
1645726320000|2022-02-24 18:12:00|90223.1|90173.1|90219|90169|90225.5|90175.5|90214.9|90164.9|55
1645726330000|2022-02-24 18:12:10|90219.7|90169.7|90222.7|90172.7|90223.8|90173.8|90219.7|90169.7|33
1645726340000|2022-02-24 18:12:20|90222.4|90172.4|90222.8|90172.8|90225.8|90175.8|90221|90171|20
1645726350000|2022-02-24 18:12:30|90223.7|90173.7|90222.5|90172.5|90227|90177|90218.7|90168.7|37
1645726360000|2022-02-24 18:12:40|90222.1|90172.1|90203.3|90153.3|90225.1|90175.1|90203.3|90153.3|34
1645726370000|2022-02-24 18:12:50|90204|90154|90203.1|90153.1|90205.8|90155.8|90202.3|90152.3|32
1645726380000|2022-02-24 18:13:00|90206.2|90156.2|90197|90147|90206.3|90156.3|90196.6|90146.6|15
1645726390000|2022-02-24 18:13:10|90197.8|90147.8|90190.7|90140.7|90206.3|90156.3|90189.7|90139.7|38
1645726400000|2022-02-24 18:13:20|90195.4|90145.4|90199.5|90149.5|90202.5|90152.5|90184.8|90134.8|44
1645726410000|2022-02-24 18:13:30|90191.5|90141.5|90204.1|90154.1|90204.2|90154.2|90190.1|90140.1|41
1645726420000|2022-02-24 18:13:40|90204.6|90154.6|90197.6|90147.6|90207.3|90157.3|90193.9|90143.9|37
1645726430000|2022-02-24 18:13:50|90198.4|90148.4|90194.7|90144.7|90202.3|90152.3|90192.6|90142.6|50
1645726440000|2022-02-24 18:14:00|90195.4|90145.4|90196.9|90146.9|90211.2|90161.2|90195.4|90145.4|44
1645726450000|2022-02-24 18:14:10|90196.7|90146.7|90200.3|90150.3|90210.1|90160.1|90195.5|90145.5|42
1645726460000|2022-02-24 18:14:20|90206.3|90156.3|90216.7|90166.7|90216.7|90166.7|90198.3|90148.3|33
1645726470000|2022-02-24 18:14:30|90220.1|90170.1|90211.7|90161.7|90220.1|90170.1|90208.3|90158.3|33
1645726480000|2022-02-24 18:14:40|90211.6|90161.6|90214.7|90164.7|90218.6|90168.6|90210.7|90160.7|26
1645726490000|2022-02-24 18:14:50|90213.7|90163.7|90221.5|90171.5|90221.5|90171.5|90209.6|90159.6|35
1645726500000|2022-02-24 18:15:00|90221.9|90171.9|90225.4|90175.4|90225.4|90175.4|90201.4|90151.4|55
1645726510000|2022-02-24 18:15:10|90225.7|90175.7|90226.1|90176.1|90231.8|90181.8|90218.8|90168.8|40
1645726520000|2022-02-24 18:15:20|90226.9|90176.9|90232.3|90182.3|90233|90183|90226.4|90176.4|11
1645726530000|2022-02-24 18:15:30|90232|90182|90226.4|90176.4|90233.7|90183.7|90222.1|90172.1|28
1645726540000|2022-02-24 18:15:40|90231.5|90181.5|90247.6|90197.6|90248.3|90198.3|90228.4|90178.4|49
1645726550000|2022-02-24 18:15:50|90248.3|90198.3|90255.4|90205.4|90255.4|90205.4|90243.6|90193.6|44
1645726560000|2022-02-24 18:16:00|90255.6|90205.6|90246.2|90196.2|90255.6|90205.6|90242.3|90192.3|47
1645726570000|2022-02-24 18:16:10|90246.4|90196.4|90259.8|90209.8|90261.7|90211.7|90245.8|90195.8|53
1645726580000|2022-02-24 18:16:20|90259.7|90209.7|90255.1|90205.1|90260.7|90210.7|90253.3|90203.3|32
1645726590000|2022-02-24 18:16:30|90255.6|90205.6|90255.9|90205.9|90259.7|90209.7|90251.8|90201.8|38
1645726600000|2022-02-24 18:16:40|90256|90206|90252.6|90202.6|90259.1|90209.1|90251.1|90201.1|43
1645726610000|2022-02-24 18:16:50|90252.7|90202.7|90246.6|90196.6|90254.6|90204.6|90245.4|90195.4|43
1645726620000|2022-02-24 18:17:00|90246.8|90196.8|90240.8|90190.8|90248.7|90198.7|90240.8|90190.8|48
1645726630000|2022-02-24 18:17:10|90243.3|90193.3|90243.5|90193.5|90244.7|90194.7|90241.8|90191.8|28
1645726640000|2022-02-24 18:17:20|90241.6|90191.6|90245.4|90195.4|90246.3|90196.3|90235.6|90185.6|32
1645726650000|2022-02-24 18:17:30|90245.7|90195.7|90247.7|90197.7|90247.7|90197.7|90244.2|90194.2|22
1645726660000|2022-02-24 18:17:40|90244|90194|90240.3|90190.3|90245.5|90195.5|90240.3|90190.3|29
1645726670000|2022-02-24 18:17:50|90241|90191|90239|90189|90243.3|90193.3|90236.8|90186.8|43
1645726680000|2022-02-24 18:18:00|90240|90190|90234|90184|90243.7|90193.7|90234|90184|27
1645726690000|2022-02-24 18:18:10|90238|90188|90233.3|90183.3|90239.6|90189.6|90232.4|90182.4|33
1645726700000|2022-02-24 18:18:20|90233.1|90183.1|90230.1|90180.1|90233.1|90183.1|90229.9|90179.9|33
1645726710000|2022-02-24 18:18:30|90230.3|90180.3|90218|90168|90230.3|90180.3|90217.5|90167.5|54
1645726720000|2022-02-24 18:18:40|90219|90169|90213.3|90163.3|90224.3|90174.3|90211.9|90161.9|41
1645726730000|2022-02-24 18:18:50|90216.4|90166.4|90206.4|90156.4|90219.3|90169.3|90206.4|90156.4|50
1645726740000|2022-02-24 18:19:00|90207.5|90157.5|90207.4|90157.4|90214.6|90164.6|90200.7|90150.7|47
1645726750000|2022-02-24 18:19:10|90200.9|90150.9|90186|90136|90204.5|90154.5|90185.5|90135.5|49
1645726760000|2022-02-24 18:19:20|90186.6|90136.6|90190.2|90140.2|90192.7|90142.7|90185.9|90135.9|44
1645726770000|2022-02-24 18:19:30|90190.6|90140.6|90192.6|90142.6|90195.1|90145.1|90188.7|90138.7|32
1645726780000|2022-02-24 18:19:40|90194.3|90144.3|90189.6|90139.6|90195.1|90145.1|90183.5|90133.5|35
1645726790000|2022-02-24 18:19:50|90181.4|90131.4|90180.5|90130.5|90187.5|90137.5|90179.3|90129.3|45
1645726800000|2022-02-24 18:20:00|90183.3|90133.3|90187.9|90137.9|90193.8|90143.8|90182.1|90132.1|52
1645726810000|2022-02-24 18:20:10|90188.1|90138.1|90185.6|90135.6|90193.8|90143.8|90183.7|90133.7|38
1645726820000|2022-02-24 18:20:20|90192|90142|90193.5|90143.5|90194|90144|90184.5|90134.5|34
1645726830000|2022-02-24 18:20:30|90192|90142|90192.4|90142.4|90197|90147|90192|90142|34
1645726840000|2022-02-24 18:20:40|90192.8|90142.8|90191.5|90141.5|90194.8|90144.8|90188.2|90138.2|37
1645726850000|2022-02-24 18:20:50|90192.1|90142.1|90194.4|90144.4|90195.3|90145.3|90191.1|90141.1|37
1645726860000|2022-02-24 18:21:00|90194.2|90144.2|90198|90148|90199.7|90149.7|90193.4|90143.4|50
1645726870000|2022-02-24 18:21:10|90197.7|90147.7|90205.6|90155.6|90207.1|90157.1|90194.5|90144.5|45
1645726880000|2022-02-24 18:21:20|90206|90156|90201|90151|90207|90157|90199.3|90149.3|34
1645726890000|2022-02-24 18:21:30|90201.1|90151.1|90206.3|90156.3|90210|90160|90200.5|90150.5|40
1645726900000|2022-02-24 18:21:40|90208.1|90158.1|90226.6|90176.6|90226.6|90176.6|90205|90155|52
1645726910000|2022-02-24 18:21:50|90225.3|90175.3|90221|90171|90231.1|90181.1|90215.1|90165.1|52
1645726920000|2022-02-24 18:22:00|90221.1|90171.1|90222.5|90172.5|90226.4|90176.4|90220.9|90170.9|44
1645726930000|2022-02-24 18:22:10|90222.4|90172.4|90232.3|90182.3|90236|90186|90217.1|90167.1|55
1645726940000|2022-02-24 18:22:20|90232.6|90182.6|90234.5|90184.5|90236.5|90186.5|90224.8|90174.8|56
1645726950000|2022-02-24 18:22:30|90233.5|90183.5|90233.1|90183.1|90235.2|90185.2|90232.2|90182.2|36
1645726960000|2022-02-24 18:22:40|90233.2|90183.2|90238.2|90188.2|90243.1|90193.1|90233.2|90183.2|25
1645726970000|2022-02-24 18:22:50|90238.4|90188.4|90246.3|90196.3|90247.2|90197.2|90237|90187|34
1645726980000|2022-02-24 18:23:00|90247|90197|90254.5|90204.5|90259.4|90209.4|90247|90197|56
1645726990000|2022-02-24 18:23:10|90254.3|90204.3|90251.8|90201.8|90254.3|90204.3|90247.6|90197.6|48
1645727000000|2022-02-24 18:23:20|90251.9|90201.9|90250.1|90200.1|90253.2|90203.2|90248|90198|43
1645727010000|2022-02-24 18:23:30|90250.6|90200.6|90253.9|90203.9|90256.6|90206.6|90249.3|90199.3|45
1645727020000|2022-02-24 18:23:40|90254|90204|90256.5|90206.5|90258.1|90208.1|90251.8|90201.8|42
1645727030000|2022-02-24 18:23:50|90257.5|90207.5|90253.9|90203.9|90258|90208|90252.7|90202.7|35
1645727040000|2022-02-24 18:24:00|90256|90206|90261.7|90211.7|90268.5|90218.5|90256|90206|53
1645727050000|2022-02-24 18:24:10|90263.7|90213.7|90263.3|90213.3|90268.7|90218.7|90257|90207|48
1645727060000|2022-02-24 18:24:20|90263.2|90213.2|90269.2|90219.2|90273.3|90223.3|90262.2|90212.2|46
1645727070000|2022-02-24 18:24:30|90269.6|90219.6|90270|90220|90272.4|90222.4|90263.6|90213.6|57
1645727080000|2022-02-24 18:24:40|90268.5|90218.5|90275.7|90225.7|90277.2|90227.2|90263.1|90213.1|52
1645727090000|2022-02-24 18:24:50|90265|90215|90274.9|90224.9|90279.3|90229.3|90264.7|90214.7|58
1645727100000|2022-02-24 18:25:00|90272|90222|90270.9|90220.9|90276.3|90226.3|90266|90216|37
1645727110000|2022-02-24 18:25:10|90270.8|90220.8|90268.3|90218.3|90274.4|90224.4|90265|90215|43
1645727120000|2022-02-24 18:25:20|90265|90215|90266.5|90216.5|90272.7|90222.7|90261.3|90211.3|38
1645727130000|2022-02-24 18:25:30|90265|90215|90257.9|90207.9|90266.5|90216.5|90257|90207|46
1645727140000|2022-02-24 18:25:40|90258.2|90208.2|90249|90199|90258.2|90208.2|90245.1|90195.1|50
1645727150000|2022-02-24 18:25:50|90248.9|90198.9|90238.8|90188.8|90251.4|90201.4|90238.6|90188.6|47
1645727160000|2022-02-24 18:26:00|90238.7|90188.7|90227.6|90177.6|90245|90195|90227.6|90177.6|61
1645727170000|2022-02-24 18:26:10|90227.8|90177.8|90229.5|90179.5|90229.5|90179.5|90220.6|90170.6|54
1645727180000|2022-02-24 18:26:20|90231.2|90181.2|90228|90178|90234|90184|90225.6|90175.6|55
1645727190000|2022-02-24 18:26:30|90228.2|90178.2|90230.7|90180.7|90230.8|90180.8|90225.6|90175.6|51
1645727200000|2022-02-24 18:26:40|90233.2|90183.2|90237.5|90187.5|90238.9|90188.9|90230.3|90180.3|44
1645727210000|2022-02-24 18:26:50|90236.9|90186.9|90238.5|90188.5|90239.6|90189.6|90235.4|90185.4|30
1645727220000|2022-02-24 18:27:00|90235.6|90185.6|90232.1|90182.1|90236|90186|90230|90180|48
1645727230000|2022-02-24 18:27:10|90233.3|90183.3|90232|90182|90234.4|90184.4|90229.9|90179.9|28
1645727240000|2022-02-24 18:27:20|90230|90180|90244|90194|90244.2|90194.2|90230|90180|42
1645727250000|2022-02-24 18:27:30|90245.1|90195.1|90243.4|90193.4|90249.3|90199.3|90243.3|90193.3|46
1645727260000|2022-02-24 18:27:40|90245.2|90195.2|90236.5|90186.5|90249.2|90199.2|90236.5|90186.5|38
1645727270000|2022-02-24 18:27:50|90243|90193|90238.4|90188.4|90243|90193|90233.8|90183.8|35
1645727280000|2022-02-24 18:28:00|90234.4|90184.4|90235|90185|90238.1|90188.1|90233.8|90183.8|31
1645727290000|2022-02-24 18:28:10|90235.8|90185.8|90226.3|90176.3|90235.8|90185.8|90223.3|90173.3|47
1645727300000|2022-02-24 18:28:20|90224.9|90174.9|90227.4|90177.4|90231.7|90181.7|90224.9|90174.9|39
1645727310000|2022-02-24 18:28:30|90227.9|90177.9|90235.2|90185.2|90238.6|90188.6|90226.2|90176.2|51
1645727320000|2022-02-24 18:28:40|90242.1|90192.1|90239.9|90189.9|90246.8|90196.8|90231.6|90181.6|58
1645727330000|2022-02-24 18:28:50|90240.1|90190.1|90246.7|90196.7|90253.7|90203.7|90237.6|90187.6|51
1645727340000|2022-02-24 18:29:00|90247.4|90197.4|90244.7|90194.7|90249.7|90199.7|90233.9|90183.9|58
1645727350000|2022-02-24 18:29:10|90244|90194|90242.8|90192.8|90252|90202|90237.5|90187.5|57
1645727360000|2022-02-24 18:29:20|90243.5|90193.5|90235.2|90185.2|90243.5|90193.5|90226.7|90176.7|66
1645727370000|2022-02-24 18:29:30|90236.8|90186.8|90235.7|90185.7|90238.7|90188.7|90231.9|90181.9|43
1645727380000|2022-02-24 18:29:40|90235.6|90185.6|90241.4|90191.4|90248.8|90198.8|90235.6|90185.6|47
1645727390000|2022-02-24 18:29:50|90241.3|90191.3|90245.1|90195.1|90245.3|90195.3|90237.1|90187.1|40
1645727400000|2022-02-24 18:30:00|90245.6|90195.6|90242|90192|90250.4|90200.4|90236.7|90186.7|57
1645727410000|2022-02-24 18:30:10|90242.2|90192.2|90240.9|90190.9|90252.1|90202.1|90239.5|90189.5|51
1645727420000|2022-02-24 18:30:20|90241.9|90191.9|90242.1|90192.1|90247.6|90197.6|90238.7|90188.7|52
1645727430000|2022-02-24 18:30:30|90245.9|90195.9|90241.5|90191.5|90253.2|90203.2|90239.6|90189.6|52
1645727440000|2022-02-24 18:30:40|90242.2|90192.2|90242.9|90192.9|90246.4|90196.4|90234.5|90184.5|57
1645727450000|2022-02-24 18:30:50|90244.3|90194.3|90251.4|90201.4|90252.8|90202.8|90242.8|90192.8|54
1645727460000|2022-02-24 18:31:00|90253.2|90203.2|90246|90196|90253.4|90203.4|90243.3|90193.3|47
1645727470000|2022-02-24 18:31:10|90245.7|90195.7|90250.8|90200.8|90251.4|90201.4|90245.4|90195.4|33
1645727480000|2022-02-24 18:31:20|90250.2|90200.2|90243.9|90193.9|90251.4|90201.4|90243.1|90193.1|40
1645727490000|2022-02-24 18:31:30|90245.7|90195.7|90239.4|90189.4|90249.5|90199.5|90237.3|90187.3|54
1645727500000|2022-02-24 18:31:40|90240.4|90190.4|90241.3|90191.3|90243|90193|90233.6|90183.6|48
1645727510000|2022-02-24 18:31:50|90241.8|90191.8|90239.2|90189.2|90246.9|90196.9|90236.4|90186.4|54
1645727520000|2022-02-24 18:32:00|90238.9|90188.9|90241|90191|90248.3|90198.3|90237.5|90187.5|47
1645727530000|2022-02-24 18:32:10|90243.7|90193.7|90250.4|90200.4|90250.6|90200.6|90240|90190|49
1645727540000|2022-02-24 18:32:20|90250.3|90200.3|90260.5|90210.5|90261.1|90211.1|90246.5|90196.5|41
1645727550000|2022-02-24 18:32:30|90261.1|90211.1|90255.2|90205.2|90261.3|90211.3|90253.4|90203.4|32
1645727560000|2022-02-24 18:32:40|90255.1|90205.1|90253.2|90203.2|90261.7|90211.7|90249.4|90199.4|40
1645727570000|2022-02-24 18:32:50|90251.9|90201.9|90256.8|90206.8|90258.8|90208.8|90251.3|90201.3|42
1645727580000|2022-02-24 18:33:00|90253.4|90203.4|90243.5|90193.5|90254.6|90204.6|90239.9|90189.9|59
1645727590000|2022-02-24 18:33:10|90243.4|90193.4|90246.5|90196.5|90246.6|90196.6|90240.8|90190.8|50
1645727600000|2022-02-24 18:33:20|90246.1|90196.1|90244.8|90194.8|90249.7|90199.7|90243|90193|34
1645727610000|2022-02-24 18:33:30|90245.8|90195.8|90256.1|90206.1|90257.4|90207.4|90245.3|90195.3|45
1645727620000|2022-02-24 18:33:40|90256.3|90206.3|90260.9|90210.9|90268.6|90218.6|90253.5|90203.5|58
1645727630000|2022-02-24 18:33:50|90267.7|90217.7|90264.5|90214.5|90271.7|90221.7|90260.8|90210.8|54
1645727640000|2022-02-24 18:34:00|90264|90214|90268.1|90218.1|90269.5|90219.5|90264|90214|31
1645727650000|2022-02-24 18:34:10|90265.5|90215.5|90267.8|90217.8|90268.6|90218.6|90263.5|90213.5|40
1645727660000|2022-02-24 18:34:20|90267.5|90217.5|90269.7|90219.7|90269.8|90219.8|90265|90215|8
1645727670000|2022-02-24 18:34:30|90269.5|90219.5|90264.4|90214.4|90269.7|90219.7|90262.9|90212.9|24
1645727680000|2022-02-24 18:34:40|90264.1|90214.1|90265.5|90215.5|90266.8|90216.8|90264|90214|30
1645727690000|2022-02-24 18:34:50|90265|90215|90255.3|90205.3|90269|90219|90253.7|90203.7|23
1645727700000|2022-02-24 18:35:00|90255|90205|90250.2|90200.2|90257.9|90207.9|90250.2|90200.2|46
1645727710000|2022-02-24 18:35:10|90250.7|90200.7|90251.4|90201.4|90252.9|90202.9|90247.4|90197.4|38
1645727720000|2022-02-24 18:35:20|90252.2|90202.2|90248.2|90198.2|90252.8|90202.8|90246.1|90196.1|38
1645727730000|2022-02-24 18:35:30|90248.5|90198.5|90247.9|90197.9|90251.9|90201.9|90247.7|90197.7|35
1645727740000|2022-02-24 18:35:40|90247.7|90197.7|90249.8|90199.8|90250|90200|90246.9|90196.9|33
1645727750000|2022-02-24 18:35:50|90250|90200|90246.5|90196.5|90250|90200|90245.3|90195.3|34
1645727760000|2022-02-24 18:36:00|90246.4|90196.4|90245.5|90195.5|90249.8|90199.8|90240.5|90190.5|57
1645727770000|2022-02-24 18:36:10|90245.6|90195.6|90257.4|90207.4|90257.4|90207.4|90239.9|90189.9|57
1645727780000|2022-02-24 18:36:20|90256.1|90206.1|90252.6|90202.6|90257.9|90207.9|90252.2|90202.2|43
1645727790000|2022-02-24 18:36:30|90246.9|90196.9|90237|90187|90247.6|90197.6|90228.9|90178.9|73
1645727800000|2022-02-24 18:36:40|90230.2|90180.2|90218.5|90168.5|90230.8|90180.8|90209.6|90159.6|69
1645727810000|2022-02-24 18:36:50|90209.5|90159.5|90205.2|90155.2|90217.9|90167.9|90196.6|90146.6|66
1645727820000|2022-02-24 18:37:00|90210.2|90160.2|90204.5|90154.5|90213.5|90163.5|90196.2|90146.2|62
1645727830000|2022-02-24 18:37:10|90207.4|90157.4|90209.8|90159.8|90222|90172|90206.2|90156.2|60
1645727840000|2022-02-24 18:37:20|90209.6|90159.6|90207.5|90157.5|90215.5|90165.5|90201.8|90151.8|56
1645727850000|2022-02-24 18:37:30|90207.2|90157.2|90214.9|90164.9|90219.7|90169.7|90203|90153|57
1645727860000|2022-02-24 18:37:40|90214.5|90164.5|90205|90155|90214.9|90164.9|90202.8|90152.8|57
1645727870000|2022-02-24 18:37:50|90203.5|90153.5|90198|90148|90210.6|90160.6|90196.5|90146.5|57
1645727880000|2022-02-24 18:38:00|90197.3|90147.3|90208|90158|90208.3|90158.3|90197.3|90147.3|50
1645727890000|2022-02-24 18:38:10|90207.3|90157.3|90209.2|90159.2|90215|90165|90202|90152|46
1645727900000|2022-02-24 18:38:20|90210.7|90160.7|90210.4|90160.4|90215.1|90165.1|90210|90160|52
1645727910000|2022-02-24 18:38:30|90209.9|90159.9|90209.4|90159.4|90212.1|90162.1|90207.6|90157.6|47
1645727920000|2022-02-24 18:38:40|90209.3|90159.3|90211.8|90161.8|90211.8|90161.8|90207|90157|36
1645727930000|2022-02-24 18:38:50|90209.9|90159.9|90204.8|90154.8|90213.7|90163.7|90203.5|90153.5|42
1645727940000|2022-02-24 18:39:00|90208|90158|90203.6|90153.6|90208|90158|90199.8|90149.8|50
1645727950000|2022-02-24 18:39:10|90203.5|90153.5|90201.8|90151.8|90206.7|90156.7|90200.8|90150.8|49
1645727960000|2022-02-24 18:39:20|90201|90151|90204.9|90154.9|90208|90158|90200.6|90150.6|49
1645727970000|2022-02-24 18:39:30|90207|90157|90204.9|90154.9|90207.6|90157.6|90203|90153|34
1645727980000|2022-02-24 18:39:40|90205.9|90155.9|90203.1|90153.1|90207.8|90157.8|90191.6|90141.6|51
1645727990000|2022-02-24 18:39:50|90196|90146|90195.5|90145.5|90202.3|90152.3|90191|90141|42
1645728000000|2022-02-24 18:40:00|90191.1|90141.1|90166|90116|90196.3|90146.3|90166|90116|62
1645728010000|2022-02-24 18:40:10|90170.7|90120.7|90171.7|90121.7|90177.4|90127.4|90170.7|90120.7|38
1645728020000|2022-02-24 18:40:20|90172|90122|90186.1|90136.1|90186.4|90136.4|90171.7|90121.7|41
1645728030000|2022-02-24 18:40:30|90186.2|90136.2|90188.7|90138.7|90196.1|90146.1|90182.4|90132.4|57
1645728040000|2022-02-24 18:40:40|90190|90140|90191.5|90141.5|90192.5|90142.5|90187.2|90137.2|32
1645728050000|2022-02-24 18:40:50|90192.1|90142.1|90184.5|90134.5|90192.1|90142.1|90183.3|90133.3|23
1645728060000|2022-02-24 18:41:00|90183.9|90133.9|90180.7|90130.7|90191|90141|90180.5|90130.5|38
1645728070000|2022-02-24 18:41:10|90189.5|90139.5|90166.4|90116.4|90189.5|90139.5|90153.7|90103.7|47
1645728080000|2022-02-24 18:41:20|90166.1|90116.1|90178.3|90128.3|90178.7|90128.7|90166.1|90116.1|42
1645728090000|2022-02-24 18:41:30|90177.9|90127.9|90174.5|90124.5|90182.3|90132.3|90173.4|90123.4|50
1645728100000|2022-02-24 18:41:40|90174.6|90124.6|90180|90130|90181|90131|90172.8|90122.8|30
1645728110000|2022-02-24 18:41:50|90181|90131|90169.9|90119.9|90181.5|90131.5|90165.8|90115.8|38
1645728120000|2022-02-24 18:42:00|90168.1|90118.1|90171.6|90121.6|90171.6|90121.6|90164.9|90114.9|49
1645728130000|2022-02-24 18:42:10|90171.3|90121.3|90172.4|90122.4|90173.8|90123.8|90168.2|90118.2|35
1645728140000|2022-02-24 18:42:20|90171.1|90121.1|90162.8|90112.8|90171.1|90121.1|90160.3|90110.3|42
1645728150000|2022-02-24 18:42:30|90162.5|90112.5|90156.3|90106.3|90166.5|90116.5|90156.3|90106.3|24
1645728160000|2022-02-24 18:42:40|90156.8|90106.8|90151.3|90101.3|90163|90113|90151.3|90101.3|30
1645728170000|2022-02-24 18:42:50|90152.6|90102.6|90153.6|90103.6|90160.9|90110.9|90149.4|90099.4|41
1645728180000|2022-02-24 18:43:00|90152.9|90102.9|90149.6|90099.6|90160.8|90110.8|90143.6|90093.6|51
1645728190000|2022-02-24 18:43:10|90151.8|90101.8|90147.7|90097.7|90152.9|90102.9|90146.3|90096.3|52
1645728200000|2022-02-24 18:43:20|90147.5|90097.5|90144.1|90094.1|90152.3|90102.3|90144.1|90094.1|30
1645728210000|2022-02-24 18:43:30|90149|90099|90140.9|90090.9|90149|90099|90139.6|90089.6|42
1645728220000|2022-02-24 18:43:40|90141.4|90091.4|90147.5|90097.5|90150.1|90100.1|90141.3|90091.3|40
1645728230000|2022-02-24 18:43:50|90140.4|90090.4|90148|90098|90148.7|90098.7|90140.1|90090.1|40
1645728240000|2022-02-24 18:44:00|90148.3|90098.3|90136.8|90086.8|90148.3|90098.3|90132.3|90082.3|51
1645728250000|2022-02-24 18:44:10|90132.2|90082.2|90124|90074|90132.2|90082.2|90121.8|90071.8|58
1645728260000|2022-02-24 18:44:20|90123.9|90073.9|90116.9|90066.9|90128.5|90078.5|90115.1|90065.1|47
1645728270000|2022-02-24 18:44:30|90116.4|90066.4|90120.9|90070.9|90122.5|90072.5|90107.3|90057.3|52
1645728280000|2022-02-24 18:44:40|90119.7|90069.7|90127.7|90077.7|90134.3|90084.3|90118.1|90068.1|59
1645728290000|2022-02-24 18:44:50|90127|90077|90136.4|90086.4|90148|90098|90125.7|90075.7|63
1645728300000|2022-02-24 18:45:00|90140|90090|90140.4|90090.4|90144.6|90094.6|90133.7|90083.7|56
1645728310000|2022-02-24 18:45:10|90140.5|90090.5|90153.2|90103.2|90153.2|90103.2|90140.5|90090.5|52
1645728320000|2022-02-24 18:45:20|90149.4|90099.4|90150.7|90100.7|90158.6|90108.6|90135|90085|64
1645728330000|2022-02-24 18:45:30|90148.1|90098.1|90145.4|90095.4|90151.8|90101.8|90141.1|90091.1|43
1645728340000|2022-02-24 18:45:40|90145.6|90095.6|90166.5|90116.5|90167.7|90117.7|90144.1|90094.1|64
1645728350000|2022-02-24 18:45:50|90166|90116|90160.5|90110.5|90169.4|90119.4|90150.1|90100.1|53
1645728360000|2022-02-24 18:46:00|90160|90110|90179|90129|90202|90135.7|90160|90090.9|66
1645728370000|2022-02-24 18:46:10|90178.7|90128.7|90172.3|90122.3|90217.5|90167.5|90163.3|90113.3|48
1645728380000|2022-02-24 18:46:20|90172.6|90122.6|90182|90132|90194.9|90144.9|90170.1|90120.1|50
1645728390000|2022-02-24 18:46:30|90176.3|90126.3|90161.6|90111.6|90181.4|90131.4|90154.7|90104.7|62
1645728400000|2022-02-24 18:46:40|90162.8|90112.8|90151.4|90101.4|90172.6|90122.6|90150.2|90100.2|62
1645728410000|2022-02-24 18:46:50|90152.2|90102.2|90161|90111|90162.1|90112.1|90152.1|90102.1|45
1645728420000|2022-02-24 18:47:00|90161.7|90111.7|90169.1|90119.1|90174.8|90124.8|90158.8|90108.8|54
1645728430000|2022-02-24 18:47:10|90169.5|90119.5|90167.8|90117.8|90173.3|90123.3|90166.6|90116.6|48
1645728440000|2022-02-24 18:47:20|90169|90119|90164.4|90114.4|90179.6|90129.6|90162.2|90112.2|59
1645728450000|2022-02-24 18:47:30|90167.1|90117.1|90171.3|90121.3|90174.7|90124.7|90161.4|90111.4|47
1645728460000|2022-02-24 18:47:40|90171|90121|90138.8|90088.8|90180.5|90130.5|90138.8|90088.8|48
1645728470000|2022-02-24 18:47:50|90145.6|90095.6|90139.3|90089.3|90153.8|90103.8|90137.6|90087.6|45
1645728480000|2022-02-24 18:48:00|90140.4|90090.4|90148.8|90098.8|90152.2|90102.2|90133.5|90083.5|45
1645728490000|2022-02-24 18:48:10|90149.4|90099.4|90136.5|90086.5|90150|90100|90133.8|90083.8|41
1645728500000|2022-02-24 18:48:20|90138.1|90088.1|90144.6|90094.6|90153.4|90103.4|90136.2|90086.2|51
1645728510000|2022-02-24 18:48:30|90144.4|90094.4|90156|90106|90162.2|90112.2|90128.2|90078.2|65
1645728520000|2022-02-24 18:48:40|90155.9|90105.9|90151.5|90101.5|90161|90111|90147.4|90097.4|44
1645728530000|2022-02-24 18:48:50|90145.6|90095.6|90148.7|90098.7|90154.6|90104.6|90142|90092|55
1645728540000|2022-02-24 18:49:00|90148.4|90098.4|90129.8|90079.8|90150.2|90100.2|90125.6|90075.6|57
1645728550000|2022-02-24 18:49:10|90129.2|90079.2|89956.6|89906.6|90129.2|90079.2|89956.6|89906.6|71
1645728560000|2022-02-24 18:49:20|89957.1|89907.1|89947.2|89897.2|90016.7|89937.2|89942.7|89858.5|67
1645728570000|2022-02-24 18:49:30|89943.7|89893.7|89974.2|89924.2|90016.8|89945.1|89943.7|89881.7|72
1645728580000|2022-02-24 18:49:40|89974|89924|89983.7|89933.7|90020.6|89945.5|89969.3|89885.2|65
1645728590000|2022-02-24 18:49:50|89984.1|89934.1|90008.6|89958.6|90046.1|89961|89966.8|89892.5|65
1645728600000|2022-02-24 18:50:00|90007.8|89957.8|89998.8|89948.8|90027.7|89970.6|89998.8|89927.6|54
1645728610000|2022-02-24 18:50:10|90002.6|89952.6|90023.9|89926.7|90049.2|89972.3|90001.8|89909.9|58
1645728620000|2022-02-24 18:50:20|90013.4|89963.4|89916.3|89866.3|90025|89965.2|89916.3|89843.2|71
1645728630000|2022-02-24 18:50:30|89917.2|89867.2|89936.6|89838.5|89950|89871.4|89897.1|89813.5|68
1645728640000|2022-02-24 18:50:40|89912.2|89862.2|89903.6|89853.6|89939.8|89869.4|89900.9|89816.7|58
1645728650000|2022-02-24 18:50:50|89905.2|89855.2|89876.6|89826.6|89940.7|89868.5|89875.9|89793|63
1645728660000|2022-02-24 18:51:00|89882.5|89832.5|89858.8|89808.8|89925|89840|89850.5|89769.2|64
1645728670000|2022-02-24 18:51:10|89856.9|89806.9|89850.8|89800.8|89884.8|89819.8|89840.1|89789|61
1645728680000|2022-02-24 18:51:20|89850.9|89800.9|89852.2|89802.2|89880.9|89828.1|89850.9|89774|61
1645728690000|2022-02-24 18:51:30|89861.3|89811.3|89867|89817|89869.9|89819.9|89846.1|89796.1|62
1645728700000|2022-02-24 18:51:40|89868.2|89818.2|89885.4|89835.4|89901.8|89851.8|89856.6|89806.6|73
1645728710000|2022-02-24 18:51:50|89901.6|89851.6|89891|89841|89904.5|89854.5|89888.1|89838.1|66
1645728720000|2022-02-24 18:52:00|89890.2|89840.2|89878.5|89828.5|89893.8|89843.8|89862.1|89812.1|73
1645728730000|2022-02-24 18:52:10|89879.4|89829.4|89882.7|89832.7|89895.4|89845.4|89873.9|89823.9|64
1645728740000|2022-02-24 18:52:20|89881.3|89831.3|89902.2|89852.2|89923.4|89873.4|89877.4|89827.4|79
1645728750000|2022-02-24 18:52:30|89903.2|89853.2|89924.1|89874.1|89926.1|89876.1|89893.9|89843.9|69
1645728760000|2022-02-24 18:52:40|89921|89871|89918.5|89868.5|89925.6|89875.6|89902.7|89852.7|76
1645728770000|2022-02-24 18:52:50|89917.8|89867.8|89910.5|89860.5|89923.2|89873.2|89905.4|89855.4|75
1645728780000|2022-02-24 18:53:00|89911.6|89861.6|89900.1|89850.1|89911.6|89861.6|89894.4|89844.4|68
1645728790000|2022-02-24 18:53:10|89900.9|89850.9|89937.2|89887.2|89940.3|89890.3|89896.4|89846.4|75
1645728800000|2022-02-24 18:53:20|89936|89886|89913.7|89863.7|89940.8|89890.8|89913.7|89863.7|66
1645728810000|2022-02-24 18:53:30|89907|89857|89883.5|89833.5|89907|89857|89858|89808|77
1645728820000|2022-02-24 18:53:40|89881.7|89831.7|89913.2|89863.2|89967.8|89889.9|89875.8|89824.2|79
1645728830000|2022-02-24 18:53:50|89912|89862|89908.6|89858.6|89968.4|89891.9|89906.7|89825.5|77
1645728840000|2022-02-24 18:54:00|89909.8|89859.8|89913.4|89863.4|89953.9|89873.1|89900.2|89814.9|70
1645728850000|2022-02-24 18:54:10|89917.6|89867.6|89929.6|89879.6|89961.1|89880.4|89907.4|89830.4|57
1645728860000|2022-02-24 18:54:20|89926.7|89876.7|89890.4|89840.4|89963.1|89888.2|89865.2|89807.6|77
1645728870000|2022-02-24 18:54:30|89886.7|89836.7|89876.5|89826.5|89948.5|89837.5|89875.8|89789.7|74
1645728880000|2022-02-24 18:54:40|89876.1|89826.1|89894.2|89844.2|89926.1|89854.5|89875.5|89814.5|73
1645728890000|2022-02-24 18:54:50|89904.8|89810.2|89851|89801|89931.2|89845.2|89843.1|89793.1|72
1645728900000|2022-02-24 18:55:00|89852.4|89802.4|89896.2|89788.7|89896.2|89821.5|89842.6|89788.2|53
1645728910000|2022-02-24 18:55:10|89895.2|89788|89915.9|89809|89929.6|89837.1|89846.1|89787.1|74
1645728920000|2022-02-24 18:55:20|89884.5|89834.5|90002.9|89873.4|90002.9|89926.9|89862.3|89782.6|75
1645728930000|2022-02-24 18:55:30|89965.2|89915.2|89972.6|89922.6|90005.2|89928.2|89964.1|89890.4|52
1645728940000|2022-02-24 18:55:40|89974.3|89924.3|90009.2|89868.8|90057.1|89996|89946.3|89868.8|76
1645728950000|2022-02-24 18:55:50|89953.7|89903.7|89937.5|89887.5|90026.7|89913.1|89933.2|89867.7|59
1645728960000|2022-02-24 18:56:00|89934.5|89884.5|89912.5|89862.5|90000|89896|89912.5|89843|55
1645728970000|2022-02-24 18:56:10|89935|89885|89936|89886|89955|89905|89905.7|89855.7|49
1645728980000|2022-02-24 18:56:20|89925.4|89875.4|89852.8|89802.8|89969.5|89907.5|89848.6|89792.5|73
1645728990000|2022-02-24 18:56:30|89849.9|89799.9|89875.1|89825.1|89918.8|89826.8|89846.9|89795.6|55
1645729000000|2022-02-24 18:56:40|89875.9|89825.9|89882.2|89832.2|89884|89834|89870.1|89820.1|47
1645729010000|2022-02-24 18:56:50|89882.3|89832.3|89863.5|89813.5|89883.8|89833.8|89860.5|89810.5|44
1645729020000|2022-02-24 18:57:00|89866.5|89816.5|89856.1|89806.1|89891.9|89841.9|89853.8|89803.8|66
1645729030000|2022-02-24 18:57:10|89855.8|89805.8|89876.8|89826.8|89890.7|89840.7|89853.5|89803.5|70
1645729040000|2022-02-24 18:57:20|89872.3|89822.3|89880.6|89830.6|89887.8|89837.8|89870.6|89820.6|68
1645729050000|2022-02-24 18:57:30|89881.3|89831.3|89893.7|89843.7|89896.5|89846.5|89881.3|89831.3|57
1645729060000|2022-02-24 18:57:40|89894.1|89844.1|89892.6|89842.6|89903.8|89853.8|89892.2|89842.2|63
1645729070000|2022-02-24 18:57:50|89893.2|89843.2|89900.2|89850.2|89904.3|89854.3|89884.3|89834.3|63
1645729080000|2022-02-24 18:58:00|89900.3|89850.3|89934.5|89884.5|89934.5|89884.5|89893.2|89843.2|68
1645729090000|2022-02-24 18:58:10|89924.9|89874.9|89941.7|89891.7|89963.5|89893.4|89923.7|89863.6|58
1645729100000|2022-02-24 18:58:20|89941.6|89891.6|89988.5|89938.5|89990.4|89940.4|89933.2|89883.2|51
1645729110000|2022-02-24 18:58:30|89984.6|89934.6|90013.9|89963.9|90020.3|89970.3|89984.1|89911.4|71
1645729120000|2022-02-24 18:58:40|90012.4|89962.4|90028.2|89978.2|90047.8|89984.7|90012|89939.8|71
1645729130000|2022-02-24 18:58:50|90014.1|89964.1|90020.4|89970.4|90034.6|89984.6|90012.5|89962.5|55
1645729140000|2022-02-24 18:59:00|90016.2|89966.2|90030.4|89980.4|90050.6|89980.4|90009.7|89945|68
1645729150000|2022-02-24 18:59:10|90030.5|89980.5|90040.9|89990.9|90074.7|89997.1|90030.5|89959.1|60
1645729160000|2022-02-24 18:59:20|90041.2|89991.2|90044.1|89948.3|90057.8|89991.2|90007.4|89945.9|71
1645729170000|2022-02-24 18:59:30|90049.7|89946.7|90047.4|89997.4|90055|90001.2|90017.7|89946.7|74
1645729180000|2022-02-24 18:59:40|90051.3|90001.3|90036.5|89986.5|90075.1|90005.6|90026.2|89949.9|67
1645729190000|2022-02-24 18:59:50|90036.7|89986.7|90044.8|89994.8|90120.4|90002.4|90029.6|89920.4|68
1645729200000|2022-02-24 19:00:00|90055.1|90005.1|90033.5|89983.5|90082.6|90012|90026.6|89961.8|70
1645729210000|2022-02-24 19:00:10|90037|89987|90053.9|90003.9|90080.9|90010.8|90037|89960.4|61
1645729220000|2022-02-24 19:00:20|90054.5|90004.5|90051.9|90001.9|90082.5|90004.8|90036.7|89961.5|52
1645729230000|2022-02-24 19:00:30|90048.9|89998.9|90089.8|90039.8|90102.6|90039.8|90035.4|89970.6|65
1645729240000|2022-02-24 19:00:40|90083.8|90033.8|90100.3|90005.7|90101.7|90045.4|90071.8|89988.5|68
1645729250000|2022-02-24 19:00:50|90077.8|90027.8|90082.4|90032.4|90109.2|90047.9|90076|90002.1|51
1645729260000|2022-02-24 19:01:00|90082.6|90032.6|90064.3|90014.3|90106.6|90044.2|90063.9|90002.8|70
1645729270000|2022-02-24 19:01:10|90064.4|90014.4|90054.4|90004.4|90075.7|90016.6|90051.3|89978.8|60
1645729280000|2022-02-24 19:01:20|90056|90006|90071.2|90021.2|90078.5|90028.5|90056|90006|69
1645729290000|2022-02-24 19:01:30|90068.4|90018.4|90056.3|90006.3|90071.7|90021.7|90051.1|90001.1|74
1645729300000|2022-02-24 19:01:40|90053.7|90003.7|90064.1|90014.1|90069.5|90019.5|90053.1|90003.1|58
1645729310000|2022-02-24 19:01:50|90066.4|90016.4|90090.2|90040.2|90095.3|90045.3|90063.2|90013.2|71
1645729320000|2022-02-24 19:02:00|90090.1|90040.1|90089|90039|90103.8|90053.8|90078|90028|62
1645729330000|2022-02-24 19:02:10|90088.6|90038.6|90080|90030|90109.6|90059.6|90077.9|90027.9|64
1645729340000|2022-02-24 19:02:20|90077.2|90027.2|90096.6|90046.6|90110|90051.9|90076.4|90002|56
1645729350000|2022-02-24 19:02:30|90093.2|90043.2|90064.8|90014.8|90102.5|90046.6|90059.7|90005.7|68
1645729360000|2022-02-24 19:02:40|90059.9|90009.9|90064.3|90014.3|90074.2|90024.2|90049.1|89999.1|71
1645729370000|2022-02-24 19:02:50|90067.1|90017.1|90054.9|90004.9|90067.1|90017.1|90049.3|89999.3|58
1645729380000|2022-02-24 19:03:00|90055.7|90005.7|90057.2|90007.2|90061.3|90011.3|90047.7|89997.7|65
1645729390000|2022-02-24 19:03:10|90056|90006|90040.7|89990.7|90057.8|90007.8|90037.8|89987.8|59
1645729400000|2022-02-24 19:03:20|90036|89986|90043.6|89993.6|90046.3|89996.3|90034|89984|58
1645729410000|2022-02-24 19:03:30|90043.9|89993.9|90049.6|89999.6|90052.7|90002.7|90039.9|89989.9|44
1645729420000|2022-02-24 19:03:40|90048.9|89998.9|90047.6|89997.6|90053.4|90003.4|90047.5|89997.5|25
1645729430000|2022-02-24 19:03:50|90047.7|89997.7|90036.7|89986.7|90052.2|90002.2|90033.7|89983.7|55
1645729440000|2022-02-24 19:04:00|90039.3|89989.3|90049.2|89999.2|90051.8|90001.8|90039.2|89989.2|63
1645729450000|2022-02-24 19:04:10|90047.4|89997.4|90030.8|89980.8|90049.8|89999.8|90020.2|89970.2|68
1645729460000|2022-02-24 19:04:20|90031.1|89981.1|90029.7|89979.7|90046.3|89996.3|90022.2|89972.2|72
1645729470000|2022-02-24 19:04:30|90029.6|89979.6|90027.5|89977.5|90038.6|89988.6|90022.8|89972.8|71
1645729480000|2022-02-24 19:04:40|90027.1|89977.1|90007.2|89957.2|90029.3|89979.3|90004.5|89954.5|65
1645729490000|2022-02-24 19:04:50|90004.7|89954.7|89992|89942|90013.1|89963.1|89992|89942|70
1645729500000|2022-02-24 19:05:00|89997.7|89947.7|89972.2|89922.2|90008.1|89947.7|89958.9|89903.2|77
1645729510000|2022-02-24 19:05:10|89968.5|89918.5|89988.8|89938.8|90009.3|89942.4|89968.5|89913.7|70
1645729520000|2022-02-24 19:05:20|89989|89939|90010.5|89911.4|90013.8|89963.8|89981.4|89911.4|73
1645729530000|2022-02-24 19:05:30|89981.4|89931.4|89999.9|89949.9|90020.7|89963.9|89981.4|89924|74
1645729540000|2022-02-24 19:05:40|89999.2|89949.2|89991.2|89941.2|90028.6|89957.5|89986.1|89932.9|66
1645729550000|2022-02-24 19:05:50|89990.8|89940.8|89982.8|89932.8|89999.5|89949.5|89973.7|89923.7|71
1645729560000|2022-02-24 19:06:00|89974.3|89924.3|90004.5|89954.5|90013.3|89963.3|89972.2|89922.2|74
1645729570000|2022-02-24 19:06:10|90006.5|89956.5|90025.2|89975.2|90026.1|89976.1|90000|89950|70
1645729580000|2022-02-24 19:06:20|90024.9|89974.9|90024|89974|90026|89976|90020|89970|69
1645729590000|2022-02-24 19:06:30|90023.8|89973.8|90024|89974|90037.6|89987.6|90020.7|89970.7|72
1645729600000|2022-02-24 19:06:40|90021.1|89971.1|90040|89990|90049.9|89999.9|90019.3|89969.3|70
1645729610000|2022-02-24 19:06:50|90037.6|89987.6|90011|89961|90040.2|89990.2|90009.6|89959.6|74
1645729620000|2022-02-24 19:07:00|90016|89966|90014.7|89964.7|90028.5|89978.5|90003.8|89953.8|68
1645729630000|2022-02-24 19:07:10|90012.9|89962.9|90003.3|89953.3|90012.9|89962.9|89989.7|89939.7|72
1645729640000|2022-02-24 19:07:20|90004.7|89954.7|90001.2|89951.2|90014.2|89964.2|89996.1|89946.1|68
1645729650000|2022-02-24 19:07:30|89997.2|89947.2|90011.1|89961.1|90018|89968|89997.2|89947.2|75
1645729660000|2022-02-24 19:07:40|90011.9|89961.9|89988.8|89938.8|90011.9|89961.9|89988|89938|67
1645729670000|2022-02-24 19:07:50|89989.9|89939.9|90011.5|89961.5|90011.5|89961.5|89986.7|89936.7|72
1645729680000|2022-02-24 19:08:00|90012.1|89962.1|90020.8|89970.8|90025.6|89975.6|90003.2|89953.2|73
1645729690000|2022-02-24 19:08:10|90020.6|89970.6|90018.3|89968.3|90026.7|89976.7|90010.9|89960.9|64
1645729700000|2022-02-24 19:08:20|90018.1|89968.1|90017.5|89967.5|90022.6|89972.6|90005|89955|62
1645729710000|2022-02-24 19:08:30|90017.4|89967.4|90025.9|89975.9|90028.1|89978.1|90013.8|89963.8|61
1645729720000|2022-02-24 19:08:40|90018.9|89968.9|89993.3|89943.3|90024|89974|89981.3|89931.3|61
1645729730000|2022-02-24 19:08:50|89992.8|89942.8|89990.8|89940.8|89994.2|89944.2|89975.5|89925.5|66
1645729740000|2022-02-24 19:09:00|89990.9|89940.9|89983.8|89933.8|89992.2|89942.2|89975.4|89925.4|71
1645729750000|2022-02-24 19:09:10|89982.5|89932.5|89995.2|89945.2|89997.5|89947.5|89970.5|89920.5|74
1645729760000|2022-02-24 19:09:20|90001.1|89951.1|90017.6|89967.6|90037|89987|90001.1|89951.1|78
1645729770000|2022-02-24 19:09:30|90023.9|89973.9|90048.7|89998.7|90051.3|90001.3|90013.5|89963.5|67
1645729780000|2022-02-24 19:09:40|90050.8|90000.8|90061.6|90011.6|90069.5|90019.5|90045.1|89995.1|78
1645729790000|2022-02-24 19:09:50|90062.2|90012.2|90046|89996|90072.5|90022.5|90044.8|89994.8|77
1645729800000|2022-02-24 19:10:00|90045.7|89995.7|90038.4|89988.4|90047.1|89997.1|90030.4|89980.4|69
1645729810000|2022-02-24 19:10:10|90038.5|89988.5|90028.7|89978.7|90047.9|89997.9|90023.3|89973.3|73
1645729820000|2022-02-24 19:10:20|90027.9|89977.9|90033.3|89983.3|90038.1|89988.1|90027.5|89977.5|66
1645729830000|2022-02-24 19:10:30|90031.8|89981.8|90016.9|89966.9|90033.1|89983.1|90016.6|89966.6|66
1645729840000|2022-02-24 19:10:40|90016.3|89966.3|90006.8|89956.8|90030.5|89980.5|90006.8|89956.8|72
1645729850000|2022-02-24 19:10:50|90005.6|89955.6|89989.4|89939.4|90014.7|89964.7|89981.8|89931.8|77
1645729860000|2022-02-24 19:11:00|89990.5|89940.5|89980.3|89930.3|89996.4|89946.4|89976.6|89926.6|69
1645729870000|2022-02-24 19:11:10|89986|89936|89999.9|89949.9|90011.8|89961.8|89976.8|89926.8|77
1645729880000|2022-02-24 19:11:20|89999.6|89949.6|89989.6|89939.6|90009.9|89959.9|89982|89932|70
1645729890000|2022-02-24 19:11:30|89989.4|89939.4|89985.7|89935.7|89993.2|89943.2|89978.3|89928.3|70
1645729900000|2022-02-24 19:11:40|89994.4|89944.4|90001.3|89951.3|90004.1|89954.1|89990.7|89940.7|60
1645729910000|2022-02-24 19:11:50|89998.5|89948.5|89992.9|89942.9|90008.3|89958.3|89987.3|89937.3|66
1645729920000|2022-02-24 19:12:00|89991.3|89941.3|90001|89951|90002.1|89952.1|89986.4|89936.4|70
1645729930000|2022-02-24 19:12:10|90000.8|89950.8|90015|89965|90016|89966|89992.3|89942.3|67
1645729940000|2022-02-24 19:12:20|90013.9|89963.9|90005.6|89955.6|90019.6|89969.6|90005.3|89955.3|67
1645729950000|2022-02-24 19:12:30|90008.3|89958.3|90002.4|89952.4|90015.2|89965.2|89994|89944|76
1645729960000|2022-02-24 19:12:40|90004.2|89954.2|89987.2|89937.2|90004.2|89954.2|89985.9|89935.9|63
1645729970000|2022-02-24 19:12:50|89987.7|89937.7|89970.2|89920.2|89988.5|89938.5|89969.2|89919.2|70
1645729980000|2022-02-24 19:13:00|89970.6|89920.6|89969.1|89919.1|89975.2|89925.2|89958.3|89908.3|66
1645729990000|2022-02-24 19:13:10|89966.1|89916.1|89972.1|89922.1|89979.9|89929.9|89942.4|89892.4|65
1645730000000|2022-02-24 19:13:20|89969.6|89919.6|89960.7|89910.7|89975.3|89925.3|89951.3|89901.3|61
1645730010000|2022-02-24 19:13:30|89976.8|89926.8|89969.3|89919.3|89976.8|89926.8|89953.3|89903.3|67
1645730020000|2022-02-24 19:13:40|89969.7|89919.7|89958.3|89908.3|89976.3|89926.3|89956.8|89906.8|70
1645730030000|2022-02-24 19:13:50|89960.6|89910.6|89954.2|89904.2|89970.6|89920.6|89952.6|89902.6|62
1645730040000|2022-02-24 19:14:00|89954|89904|89966.6|89916.6|89967.2|89917.2|89952.4|89902.4|62
1645730050000|2022-02-24 19:14:10|89966.4|89916.4|89962.7|89912.7|89979.1|89929.1|89951.9|89901.9|68
1645730060000|2022-02-24 19:14:20|89956.5|89906.5|89953.6|89903.6|89966.6|89916.6|89950|89900|64
1645730070000|2022-02-24 19:14:30|89954.8|89904.8|89964.4|89914.4|89964.4|89914.4|89945.6|89895.6|50
1645730080000|2022-02-24 19:14:40|89963|89913|89970.6|89920.6|89971.1|89921.1|89953.2|89903.2|69
1645730090000|2022-02-24 19:14:50|89968.9|89918.9|89971.8|89921.8|89973.8|89923.8|89956.2|89906.2|62
1645730100000|2022-02-24 19:15:00|89966.1|89916.1|89957.4|89907.4|89977.2|89927.2|89956.1|89906.1|70
1645730110000|2022-02-24 19:15:10|89957.7|89907.7|89969.7|89919.7|89975.3|89925.3|89957.7|89907.7|56
1645730120000|2022-02-24 19:15:20|89969.4|89919.4|89954.2|89904.2|89969.9|89919.9|89953.4|89903.4|65
1645730130000|2022-02-24 19:15:30|89955.7|89905.7|89952.9|89902.9|89964.5|89914.5|89944.3|89894.3|68
1645730140000|2022-02-24 19:15:40|89949.5|89899.5|89942.9|89892.9|89958.8|89908.8|89941.6|89891.6|72
1645730150000|2022-02-24 19:15:50|89943.5|89893.5|89960.3|89910.3|89961.4|89911.4|89943.5|89893.5|68
1645730160000|2022-02-24 19:16:00|89960.1|89910.1|89976.8|89926.8|89979|89929|89959.7|89909.7|63
1645730170000|2022-02-24 19:16:10|89980.2|89930.2|89987.7|89937.7|89988.2|89938.2|89970.2|89920.2|71
1645730180000|2022-02-24 19:16:20|89988.4|89938.4|89981.8|89931.8|89990.6|89940.6|89973.1|89923.1|64
1645730190000|2022-02-24 19:16:30|89980.7|89930.7|89999.8|89949.8|89999.8|89949.8|89975.7|89925.7|65
1645730200000|2022-02-24 19:16:40|90000.4|89950.4|90003.6|89953.6|90009.7|89959.7|89997.6|89947.6|55
1645730210000|2022-02-24 19:16:50|90002.2|89952.2|89993.4|89943.4|90002.9|89952.9|89992.6|89942.6|62
1645730220000|2022-02-24 19:17:00|89999.4|89949.4|89986.7|89936.7|90000.4|89950.4|89977.1|89927.1|52
1645730230000|2022-02-24 19:17:10|89986.6|89936.6|89989.9|89939.9|89993.2|89943.2|89984.1|89934.1|45
1645730240000|2022-02-24 19:17:20|89988.8|89938.8|90001.7|89951.7|90002|89952|89987|89937|54
1645730250000|2022-02-24 19:17:30|90003.1|89953.1|89990|89940|90005.9|89955.9|89985.7|89935.7|66
1645730260000|2022-02-24 19:17:40|89986.6|89936.6|89992.6|89942.6|89999.1|89949.1|89980.9|89930.9|61
1645730270000|2022-02-24 19:17:50|89991.9|89941.9|90005.8|89955.8|90015|89965|89983.3|89933.3|62
1645730280000|2022-02-24 19:18:00|89997.6|89947.6|90000.1|89950.1|90007.3|89957.3|89986.9|89936.9|75
1645730290000|2022-02-24 19:18:10|89998|89948|89989.7|89939.7|90001.8|89951.8|89983.5|89933.5|72
1645730300000|2022-02-24 19:18:20|89992.2|89942.2|89983.1|89933.1|89992.2|89942.2|89981.1|89931.1|55
1645730310000|2022-02-24 19:18:30|89983.3|89933.3|90001.8|89951.8|90001.8|89951.8|89983.2|89933.2|46
1645730320000|2022-02-24 19:18:40|90001.9|89951.9|89982.2|89932.2|90003.7|89953.7|89982.2|89932.2|48
1645730330000|2022-02-24 19:18:50|89982.7|89932.7|89985.8|89935.8|89996.2|89946.2|89975.7|89925.7|64
1645730340000|2022-02-24 19:19:00|89988.6|89938.6|89981.7|89931.7|89990.1|89940.1|89980.9|89930.9|57
1645730350000|2022-02-24 19:19:10|89990.9|89940.9|89977.3|89927.3|89992.9|89942.9|89977.3|89927.3|58
1645730360000|2022-02-24 19:19:20|89977.7|89927.7|89979.5|89929.5|89993.9|89943.9|89977.7|89927.7|60
1645730370000|2022-02-24 19:19:30|89980.4|89930.4|89981.3|89931.3|89985.1|89935.1|89975.5|89925.5|50
1645730380000|2022-02-24 19:19:40|89978.6|89928.6|89978.2|89928.2|89983.3|89933.3|89977|89927|36
1645730390000|2022-02-24 19:19:50|89976.5|89926.5|89979.2|89929.2|89984.5|89934.5|89975.3|89925.3|30
1645730400000|2022-02-24 19:20:00|89979.3|89929.3|89984.4|89934.4|89985.9|89935.9|89975.7|89925.7|50
1645730410000|2022-02-24 19:20:10|89984.7|89934.7|89988.5|89938.5|89989|89939|89977.7|89927.7|44
1645730420000|2022-02-24 19:20:20|89986.1|89936.1|89995.8|89945.8|90000.3|89950.3|89984.9|89934.9|67
1645730430000|2022-02-24 19:20:30|89996.6|89946.6|90009.9|89959.9|90009.9|89959.9|89989.5|89939.5|69
1645730440000|2022-02-24 19:20:40|90009.6|89959.6|90009.1|89959.1|90012.6|89962.6|89999.3|89949.3|70
1645730450000|2022-02-24 19:20:50|90007.5|89957.5|90003.3|89953.3|90010.9|89960.9|90003.3|89953.3|47
1645730460000|2022-02-24 19:21:00|90004.1|89954.1|90003.8|89953.8|90008.8|89958.8|89998.5|89948.5|59
1645730470000|2022-02-24 19:21:10|90003.9|89953.9|90010.7|89960.7|90010.7|89960.7|89998.7|89948.7|55
1645730480000|2022-02-24 19:21:20|90009|89959|90004.9|89954.9|90014.9|89964.9|90003|89953|47
1645730490000|2022-02-24 19:21:30|90004.3|89954.3|90006.5|89956.5|90011.2|89961.2|90002.6|89952.6|40
1645730500000|2022-02-24 19:21:40|90007.8|89957.8|90004.6|89954.6|90014.4|89964.4|90002|89952|42
1645730510000|2022-02-24 19:21:50|90004.7|89954.7|90008.6|89958.6|90009|89959|89999|89949|52
1645730520000|2022-02-24 19:22:00|90008.7|89958.7|90002|89952|90011.4|89961.4|89999.8|89949.8|53
1645730530000|2022-02-24 19:22:10|90002.5|89952.5|90021.5|89971.5|90022.9|89972.9|90002.5|89952.5|60
1645730540000|2022-02-24 19:22:20|90021.3|89971.3|90022.8|89972.8|90026.6|89976.6|90012.2|89962.2|55
1645730550000|2022-02-24 19:22:30|90023.7|89973.7|90026.9|89976.9|90030.6|89980.6|90018.5|89968.5|50
1645730560000|2022-02-24 19:22:40|90027.2|89977.2|90030.3|89980.3|90032.5|89982.5|90020.3|89970.3|62
1645730570000|2022-02-24 19:22:50|90027.7|89977.7|90020.9|89970.9|90032.4|89982.4|90019.6|89969.6|59
1645730580000|2022-02-24 19:23:00|90020.4|89970.4|90006.9|89956.9|90032.8|89982.8|90006.1|89956.1|65
1645730590000|2022-02-24 19:23:10|90007.3|89957.3|90022.7|89972.7|90026.8|89976.8|90007.3|89957.3|62
1645730600000|2022-02-24 19:23:20|90023.2|89973.2|90026.5|89976.5|90033.3|89983.3|90019.6|89969.6|67
1645730610000|2022-02-24 19:23:30|90026.3|89976.3|90012.8|89962.8|90026.3|89976.3|90012.8|89962.8|62
1645730620000|2022-02-24 19:23:40|90012.1|89962.1|90013.7|89963.7|90020|89970|90006.8|89956.8|66
1645730630000|2022-02-24 19:23:50|90016.1|89966.1|90021.5|89971.5|90023.2|89973.2|90010.4|89960.4|65
1645730640000|2022-02-24 19:24:00|90020.1|89970.1|90017.1|89967.1|90023|89973|90011.7|89961.7|62
1645730650000|2022-02-24 19:24:10|90017.4|89967.4|90021.1|89971.1|90027|89977|90012|89962|59
1645730660000|2022-02-24 19:24:20|90021.2|89971.2|90022|89972|90033.1|89983.1|90011.9|89961.9|62
1645730670000|2022-02-24 19:24:30|90020|89970|90028.1|89978.1|90028.1|89978.1|90015.7|89965.7|56
1645730680000|2022-02-24 19:24:40|90017.7|89967.7|90029.2|89979.2|90034.4|89984.4|90012.4|89962.4|57
1645730690000|2022-02-24 19:24:50|90026.4|89976.4|90015|89965|90029.8|89979.8|90007.6|89957.6|55
1645730700000|2022-02-24 19:25:00|90019.7|89969.7|90020.4|89970.4|90024|89974|90003.7|89953.7|67
1645730710000|2022-02-24 19:25:10|90020.3|89970.3|90020.9|89970.9|90024.2|89974.2|90013|89963|46
1645730720000|2022-02-24 19:25:20|90021.2|89971.2|90021.3|89971.3|90024.8|89974.8|90013.7|89963.7|46
1645730730000|2022-02-24 19:25:30|90016.7|89966.7|90025.5|89975.5|90025.5|89975.5|90013.1|89963.1|50
1645730740000|2022-02-24 19:25:40|90022.9|89972.9|90013.3|89963.3|90025|89975|90013.3|89963.3|48
1645730750000|2022-02-24 19:25:50|90013.5|89963.5|90007.8|89957.8|90017.6|89967.6|90005.8|89955.8|59
1645730760000|2022-02-24 19:26:00|90007.3|89957.3|90014.5|89964.5|90016.9|89966.9|90004.9|89954.9|55
1645730770000|2022-02-24 19:26:10|90013|89963|90014.1|89964.1|90017.9|89967.9|90006.3|89956.3|52
1645730780000|2022-02-24 19:26:20|90014.2|89964.2|90009.1|89959.1|90020|89970|90009.1|89959.1|44
1645730790000|2022-02-24 19:26:30|90011.5|89961.5|90017.7|89967.7|90019.5|89969.5|90009.4|89959.4|47
1645730800000|2022-02-24 19:26:40|90016.8|89966.8|90018.5|89968.5|90021.1|89971.1|90013.1|89963.1|44
1645730810000|2022-02-24 19:26:50|90018.1|89968.1|90023.1|89973.1|90028.9|89978.9|90018|89968|44
1645730820000|2022-02-24 19:27:00|90023.3|89973.3|90038.8|89988.8|90038.8|89988.8|90022.9|89972.9|48
1645730830000|2022-02-24 19:27:10|90037.9|89987.9|90033.7|89983.7|90042|89992|90033.4|89983.4|46
1645730840000|2022-02-24 19:27:20|90033.4|89983.4|90042.5|89992.5|90048.1|89998.1|90033|89983|48
1645730850000|2022-02-24 19:27:30|90043|89993|90065.5|90015.5|90069.9|90019.9|90040.6|89990.6|69
1645730860000|2022-02-24 19:27:40|90063.4|90013.4|90070.1|90020.1|90076.7|90026.7|90061.7|90011.7|64
1645730870000|2022-02-24 19:27:50|90070.2|90020.2|90074.1|90024.1|90079.9|90029.9|90068.6|90018.6|69
1645730880000|2022-02-24 19:28:00|90073.9|90023.9|90057.9|90007.9|90076.9|90026.9|90056.9|90006.9|70
1645730890000|2022-02-24 19:28:10|90058.7|90008.7|90062|90012|90067|90017|90056.5|90006.5|65
1645730900000|2022-02-24 19:28:20|90064.9|90014.9|90060.6|90010.6|90067|90017|90056|90006|44
1645730910000|2022-02-24 19:28:30|90059.3|90009.3|90069.9|90019.9|90069.9|90019.9|90058.8|90008.8|49
1645730920000|2022-02-24 19:28:40|90069.2|90019.2|90064.3|90014.3|90071.8|90021.8|90063.5|90013.5|38
1645730930000|2022-02-24 19:28:50|90064.6|90014.6|90067.2|90017.2|90069.4|90019.4|90059.5|90009.5|51
1645730940000|2022-02-24 19:29:00|90067.3|90017.3|90058.7|90008.7|90072.1|90022.1|90054.6|90004.6|50
1645730950000|2022-02-24 19:29:10|90058.2|90008.2|90058.7|90008.7|90072.5|90022.5|90056.3|90006.3|65
1645730960000|2022-02-24 19:29:20|90059.6|90009.6|90063|90013|90069|90019|90056|90006|53
1645730970000|2022-02-24 19:29:30|90067.6|90017.6|90063|90013|90067.6|90017.6|90056.5|90006.5|55
1645730980000|2022-02-24 19:29:40|90062.5|90012.5|90065.8|90015.8|90066.5|90016.5|90060.2|90010.2|55
1645730990000|2022-02-24 19:29:50|90065.9|90015.9|90077.5|90027.5|90077.5|90027.5|90063|90013|40
1645731000000|2022-02-24 19:30:00|90079.4|90029.4|90077.7|90027.7|90084.7|90034.7|90071.9|90021.9|63
1645731010000|2022-02-24 19:30:10|90076.9|90026.9|90076.4|90026.4|90080.8|90030.8|90068.4|90018.4|47
1645731020000|2022-02-24 19:30:20|90076.1|90026.1|90078|90028|90089.3|90039.3|90067.3|90017.3|49
1645731030000|2022-02-24 19:30:30|90075.6|90025.6|90056|90006|90075.8|90025.8|90051.4|90001.4|69
1645731040000|2022-02-24 19:30:40|90056.1|90006.1|90045.5|89995.5|90056.1|90006.1|90039.1|89989.1|64
1645731050000|2022-02-24 19:30:50|90045.4|89995.4|90041.3|89991.3|90045.4|89995.4|90031.5|89981.5|58
1645731060000|2022-02-24 19:31:00|90041.8|89991.8|90025.4|89975.4|90047.5|89997.5|90020.1|89970.1|63
1645731070000|2022-02-24 19:31:10|90020.1|89970.1|90010.3|89960.3|90037.3|89987.3|90002.1|89952.1|71
1645731080000|2022-02-24 19:31:20|90009.5|89959.5|90001.5|89951.5|90012.4|89962.4|89999.6|89949.6|68
1645731090000|2022-02-24 19:31:30|90000.6|89950.6|89997|89947|90013.9|89963.9|89996.5|89946.5|63
1645731100000|2022-02-24 19:31:40|90001.3|89951.3|90004.3|89954.3|90007.2|89957.2|89992.9|89942.9|47
1645731110000|2022-02-24 19:31:50|90004.4|89954.4|89993.6|89943.6|90005.3|89955.3|89990.9|89940.9|65
1645731120000|2022-02-24 19:32:00|89993.5|89943.5|90003.3|89953.3|90012.7|89962.7|89993.5|89943.5|57
1645731130000|2022-02-24 19:32:10|90003.6|89953.6|90011.2|89961.2|90013.2|89963.2|90001.1|89951.1|49
1645731140000|2022-02-24 19:32:20|90010.4|89960.4|90018.2|89968.2|90021.9|89971.9|90008.7|89958.7|46
1645731150000|2022-02-24 19:32:30|90019.2|89969.2|90015.9|89965.9|90019.3|89969.3|90011.1|89961.1|45
1645731160000|2022-02-24 19:32:40|90016.6|89966.6|90014.5|89964.5|90018|89968|90011.9|89961.9|62
1645731170000|2022-02-24 19:32:50|90014.4|89964.4|90017|89967|90019|89969|90012.3|89962.3|29
1645731180000|2022-02-24 19:33:00|90016.5|89966.5|90015.5|89965.5|90018.9|89968.9|90009.3|89959.3|49
1645731190000|2022-02-24 19:33:10|90016.5|89966.5|90023.2|89973.2|90023.9|89973.9|90011.8|89961.8|68
1645731200000|2022-02-24 19:33:20|90022.8|89972.8|90025|89975|90028.1|89978.1|90019.5|89969.5|47
1645731210000|2022-02-24 19:33:30|90025.7|89975.7|90036.5|89986.5|90041|89991|90023.2|89973.2|55
1645731220000|2022-02-24 19:33:40|90035.1|89985.1|90020.7|89970.7|90036.5|89986.5|90018.9|89968.9|61
1645731230000|2022-02-24 19:33:50|90019.3|89969.3|90019.9|89969.9|90027|89977|90013.5|89963.5|53
1645731240000|2022-02-24 19:34:00|90019.7|89969.7|90005.2|89955.2|90023.1|89973.1|90005.2|89955.2|61
1645731250000|2022-02-24 19:34:10|90006.5|89956.5|90009.6|89959.6|90011.9|89961.9|90002.1|89952.1|59
1645731260000|2022-02-24 19:34:20|90008.5|89958.5|90008.2|89958.2|90009.9|89959.9|90006|89956|46
1645731270000|2022-02-24 19:34:30|90008.5|89958.5|90006|89956|90008.5|89958.5|89995|89945|65
1645731280000|2022-02-24 19:34:40|90005.8|89955.8|90008.8|89958.8|90017.1|89967.1|90005.8|89955.8|54
1645731290000|2022-02-24 19:34:50|90008.6|89958.6|90001.2|89951.2|90012.3|89962.3|89998.6|89948.6|54
1645731300000|2022-02-24 19:35:00|90001.9|89951.9|89997.2|89947.2|90002.9|89952.9|89991.8|89941.8|64
1645731310000|2022-02-24 19:35:10|89995.5|89945.5|89994.6|89944.6|89997.8|89947.8|89992|89942|48
1645731320000|2022-02-24 19:35:20|89994.7|89944.7|89997.2|89947.2|90002.5|89952.5|89994.2|89944.2|49
1645731330000|2022-02-24 19:35:30|89996|89946|89986|89936|89999.7|89949.7|89982.9|89932.9|61
1645731340000|2022-02-24 19:35:40|89985.8|89935.8|89988.6|89938.6|89989.9|89939.9|89983.6|89933.6|50
1645731350000|2022-02-24 19:35:50|89985.8|89935.8|89992.4|89942.4|89995.8|89945.8|89981.5|89931.5|46
1645731360000|2022-02-24 19:36:00|89992.7|89942.7|89998.3|89948.3|90000.9|89950.9|89988|89938|55
1645731370000|2022-02-24 19:36:10|89998|89948|89990|89940|90001.1|89951.1|89988.5|89938.5|51
1645731380000|2022-02-24 19:36:20|89989.9|89939.9|89982.1|89932.1|89992.8|89942.8|89981.7|89931.7|46
1645731390000|2022-02-24 19:36:30|89983.7|89933.7|89975.8|89925.8|89983.7|89933.7|89965.2|89915.2|61
1645731400000|2022-02-24 19:36:40|89972.1|89922.1|89981|89931|89981|89931|89972.1|89922.1|54
1645731410000|2022-02-24 19:36:50|89979.5|89929.5|89948|89898|89979.6|89929.6|89944.1|89894.1|72
1645731420000|2022-02-24 19:37:00|89941.9|89891.9|89861.3|89811.3|89948.2|89898.2|89861.3|89811.3|79
1645731430000|2022-02-24 19:37:10|89863.4|89813.4|89868.6|89818.6|89887.1|89837.1|89848.1|89798.1|71
1645731440000|2022-02-24 19:37:20|89868.9|89818.9|89862.9|89812.9|89875.2|89825.2|89848.9|89798.9|79
1645731450000|2022-02-24 19:37:30|89863.7|89813.7|89866.4|89816.4|89874.1|89824.1|89861.8|89811.8|76
1645731460000|2022-02-24 19:37:40|89862.9|89812.9|89858.8|89808.8|89868.4|89818.4|89853.5|89803.5|60
1645731470000|2022-02-24 19:37:50|89857.4|89807.4|89850.3|89800.3|89864.3|89814.3|89843.5|89793.5|61
1645731480000|2022-02-24 19:38:00|89850.4|89800.4|89814.9|89764.9|89853.9|89803.9|89813.3|89763.3|75
1645731490000|2022-02-24 19:38:10|89811.4|89761.4|89825.4|89775.4|89828|89778|89805.7|89755.7|74
1645731500000|2022-02-24 19:38:20|89826.2|89776.2|89825.2|89775.2|89828.8|89778.8|89815.5|89765.5|73
1645731510000|2022-02-24 19:38:30|89826.1|89776.1|89827.1|89777.1|89833.1|89783.1|89822.4|89772.4|57
1645731520000|2022-02-24 19:38:40|89826.2|89776.2|89801.9|89751.9|89827|89777|89795.3|89745.3|71
1645731530000|2022-02-24 19:38:50|89802.1|89752.1|89785.8|89735.8|89806.9|89756.9|89785.3|89735.3|61
1645731540000|2022-02-24 19:39:00|89785.9|89735.9|89798.1|89748.1|89801|89751|89781.6|89731.6|69
1645731550000|2022-02-24 19:39:10|89797.8|89747.8|89810.1|89760.1|89810.4|89760.4|89785.2|89735.2|76
1645731560000|2022-02-24 19:39:20|89808.2|89758.2|89793.5|89743.5|89810.5|89760.5|89790.7|89740.7|61
1645731570000|2022-02-24 19:39:30|89793|89743|89785|89735|89793.8|89743.8|89784|89734|47
1645731580000|2022-02-24 19:39:40|89785.1|89735.1|89797.2|89747.2|89803.1|89753.1|89783|89733|60
1645731590000|2022-02-24 19:39:50|89797.8|89747.8|89784|89734|89797.8|89747.8|89783.1|89733.1|64
1645731600000|2022-02-24 19:40:00|89791.9|89741.9|89758.4|89708.4|89791.9|89741.9|89754.4|89704.4|51
1645731610000|2022-02-24 19:40:10|89760.9|89710.9|89748|89698|89765.2|89715.2|89748|89698|67
1645731620000|2022-02-24 19:40:20|89748.8|89698.8|89750.5|89700.5|89767.7|89717.7|89747|89697|66
1645731630000|2022-02-24 19:40:30|89753.2|89703.2|89764.6|89714.6|89768.9|89718.9|89752.5|89702.5|67
1645731640000|2022-02-24 19:40:40|89767.2|89717.2|89783.2|89733.2|89787.9|89737.9|89763.5|89713.5|64
1645731650000|2022-02-24 19:40:50|89784.1|89734.1|89789.9|89739.9|89789.9|89739.9|89779.4|89729.4|51
1645731660000|2022-02-24 19:41:00|89790|89740|89784|89734|89790.3|89740.3|89776.2|89726.2|62
1645731670000|2022-02-24 19:41:10|89785.8|89735.8|89801.8|89751.8|89802.9|89752.9|89783.4|89733.4|58
1645731680000|2022-02-24 19:41:20|89801.4|89751.4|89807.4|89757.4|89807.4|89757.4|89793|89743|49
1645731690000|2022-02-24 19:41:30|89809.4|89759.4|89823.8|89773.8|89827.3|89777.3|89807.6|89757.6|61
1645731700000|2022-02-24 19:41:40|89824.8|89774.8|89820.1|89770.1|89825.7|89775.7|89816.1|89766.1|53
1645731710000|2022-02-24 19:41:50|89819.4|89769.4|89817|89767|89821.1|89771.1|89817|89767|39
1645731720000|2022-02-24 19:42:00|89818.5|89768.5|89817.8|89767.8|89821.9|89771.9|89815.5|89765.5|39
1645731730000|2022-02-24 19:42:10|89816.6|89766.6|89812|89762|89819.4|89769.4|89803.2|89753.2|46
1645731740000|2022-02-24 19:42:20|89812.6|89762.6|89791.6|89741.6|89812.6|89762.6|89786|89736|67
1645731750000|2022-02-24 19:42:30|89792.1|89742.1|89783.3|89733.3|89792.2|89742.2|89783.3|89733.3|58
1645731760000|2022-02-24 19:42:40|89785.8|89735.8|89779.9|89729.9|89788.2|89738.2|89773.7|89723.7|70
1645731770000|2022-02-24 19:42:50|89780.6|89730.6|89769.5|89719.5|89780.6|89730.6|89756.3|89706.3|69
1645731780000|2022-02-24 19:43:00|89770.1|89720.1|89743.9|89693.9|89772.3|89722.3|89739.8|89689.8|75
1645731790000|2022-02-24 19:43:10|89742.4|89692.4|89744.3|89694.3|89754.1|89704.1|89739.6|89689.6|58
1645731800000|2022-02-24 19:43:20|89744.2|89694.2|89755.2|89705.2|89756.8|89706.8|89744|89694|61
1645731810000|2022-02-24 19:43:30|89755.1|89705.1|89754.6|89704.6|89758.1|89708.1|89744.2|89694.2|65
1645731820000|2022-02-24 19:43:40|89753.8|89703.8|89758.2|89708.2|89759.5|89709.5|89745.8|89695.8|66
1645731830000|2022-02-24 19:43:50|89759.2|89709.2|89750.6|89700.6|89759.2|89709.2|89741.8|89691.8|65
1645731840000|2022-02-24 19:44:00|89750.1|89700.1|89753.4|89703.4|89754.6|89704.6|89740.1|89690.1|67
1645731850000|2022-02-24 19:44:10|89752.8|89702.8|89755.1|89705.1|89758.9|89708.9|89745.9|89695.9|59
1645731860000|2022-02-24 19:44:20|89761.1|89711.1|89748.1|89698.1|89762.3|89712.3|89746.4|89696.4|69
1645731870000|2022-02-24 19:44:30|89747.6|89697.6|89750.5|89700.5|89753.1|89703.1|89743|89693|57
1645731880000|2022-02-24 19:44:40|89745|89695|89738.2|89688.2|89760.5|89710.5|89738.2|89688.2|60
1645731890000|2022-02-24 19:44:50|89738|89688|89736.1|89686.1|89747.8|89697.8|89734.9|89684.9|58
1645731900000|2022-02-24 19:45:00|89742.1|89692.1|89743.8|89693.8|89747.4|89697.4|89739.1|89689.1|54
1645731910000|2022-02-24 19:45:10|89742.9|89692.9|89754.3|89704.3|89762.3|89712.3|89742.9|89692.9|64
1645731920000|2022-02-24 19:45:20|89753.9|89703.9|89756.3|89706.3|89757.1|89707.1|89745.7|89695.7|67
1645731930000|2022-02-24 19:45:30|89749.4|89699.4|89765.7|89715.7|89768.1|89718.1|89749.4|89699.4|63
1645731940000|2022-02-24 19:45:40|89765.6|89715.6|89756.4|89706.4|89767.1|89717.1|89754.5|89704.5|64
1645731950000|2022-02-24 19:45:50|89756.3|89706.3|89758|89708|89762.3|89712.3|89754.3|89704.3|53
1645731960000|2022-02-24 19:46:00|89759.5|89709.5|89782.4|89732.4|89783.2|89733.2|89757.5|89707.5|61
1645731970000|2022-02-24 19:46:10|89782.9|89732.9|89775.7|89725.7|89787.1|89737.1|89772.9|89722.9|62
1645731980000|2022-02-24 19:46:20|89778.5|89728.5|89786.9|89736.9|89791.9|89741.9|89774.9|89724.9|63
1645731990000|2022-02-24 19:46:30|89785.8|89735.8|89778.7|89728.7|89798.1|89748.1|89778.4|89728.4|55
1645732000000|2022-02-24 19:46:40|89778.5|89728.5|89771.8|89721.8|89780.3|89730.3|89769.9|89719.9|58
1645732010000|2022-02-24 19:46:50|89772.1|89722.1|89771.5|89721.5|89775.6|89725.6|89762.4|89712.4|51
1645732020000|2022-02-24 19:47:00|89778.4|89728.4|89773|89723|89778.7|89728.7|89769.8|89719.8|38
1645732030000|2022-02-24 19:47:10|89774.7|89724.7|89771.7|89721.7|89775.8|89725.8|89766.4|89716.4|52
1645732040000|2022-02-24 19:47:20|89772.1|89722.1|89789.6|89739.6|89793.9|89743.9|89772.1|89722.1|59
1645732050000|2022-02-24 19:47:30|89789.5|89739.5|89794.3|89744.3|89808.5|89758.5|89777.5|89727.5|71
1645732060000|2022-02-24 19:47:40|89794.5|89744.5|89794.7|89744.7|89799.5|89749.5|89782.8|89732.8|62
1645732070000|2022-02-24 19:47:50|89792.8|89742.8|89779.9|89729.9|89792.8|89742.8|89771.5|89721.5|60
1645732080000|2022-02-24 19:48:00|89780.5|89730.5|89773|89723|89780.5|89730.5|89773|89723|52
1645732090000|2022-02-24 19:48:10|89773.3|89723.3|89767.7|89717.7|89781.3|89731.3|89751.6|89701.6|61
1645732100000|2022-02-24 19:48:20|89768.1|89718.1|89757.7|89707.7|89770.8|89720.8|89741.5|89691.5|54
1645732110000|2022-02-24 19:48:30|89755.6|89705.6|89746.3|89696.3|89756.5|89706.5|89728.2|89678.2|68
1645732120000|2022-02-24 19:48:40|89746.7|89696.7|89740.2|89690.2|89752.6|89702.6|89736.6|89686.6|66
1645732130000|2022-02-24 19:48:50|89748.2|89698.2|89743|89693|89757.3|89707.3|89737.1|89687.1|70
1645732140000|2022-02-24 19:49:00|89741.4|89691.4|89736.7|89686.7|89756.7|89706.7|89736.1|89686.1|66
1645732150000|2022-02-24 19:49:10|89734.3|89684.3|89750.6|89700.6|89752.4|89702.4|89732.7|89682.7|65
1645732160000|2022-02-24 19:49:20|89749.3|89699.3|89749.7|89699.7|89751.5|89701.5|89740|89690|55
1645732170000|2022-02-24 19:49:30|89746.5|89696.5|89755.7|89705.7|89761.1|89711.1|89746.5|89696.5|59
1645732180000|2022-02-24 19:49:40|89755.5|89705.5|89752|89702|89760.9|89710.9|89741.8|89691.8|67
1645732190000|2022-02-24 19:49:50|89750.3|89700.3|89747.5|89697.5|89751.8|89701.8|89741.8|89691.8|45
1645732200000|2022-02-24 19:50:00|89747.9|89697.9|89760.4|89710.4|89768.2|89718.2|89745.9|89695.9|67
1645732210000|2022-02-24 19:50:10|89757.8|89707.8|89759.1|89709.1|89771.4|89721.4|89749.5|89699.5|68
1645732220000|2022-02-24 19:50:20|89760.9|89710.9|89747.7|89697.7|89766.1|89716.1|89741.7|89691.7|63
1645732230000|2022-02-24 19:50:30|89750|89700|89745.3|89695.3|89753.8|89703.8|89734.5|89684.5|69
1645732240000|2022-02-24 19:50:40|89745.1|89695.1|89747.3|89697.3|89747.8|89697.8|89728.6|89678.6|68
1645732250000|2022-02-24 19:50:50|89738.5|89688.5|89740|89690|89745.4|89695.4|89719.9|89669.9|72
1645732260000|2022-02-24 19:51:00|89732.3|89682.3|89748|89698|89748|89698|89722.4|89672.4|62
1645732270000|2022-02-24 19:51:10|89747.5|89697.5|89737.9|89687.9|89749|89699|89734.9|89684.9|54
1645732280000|2022-02-24 19:51:20|89740.4|89690.4|89746.3|89696.3|89756.9|89706.9|89738.1|89688.1|61
1645732290000|2022-02-24 19:51:30|89746.9|89696.9|89758|89708|89764.6|89714.6|89741.7|89691.7|40
1645732300000|2022-02-24 19:51:40|89760|89710|89752.7|89702.7|89768.4|89718.4|89741.1|89691.1|59
1645732310000|2022-02-24 19:51:50|89746.1|89696.1|89749.6|89699.6|89761.2|89711.2|89738.7|89688.7|63
1645732320000|2022-02-24 19:52:00|89744.1|89694.1|89745|89695|89759.7|89709.7|89733.9|89683.9|65
1645732330000|2022-02-24 19:52:10|89745.2|89695.2|89750.6|89700.6|89760.8|89710.8|89737.8|89687.8|59
1645732340000|2022-02-24 19:52:20|89752.8|89702.8|89758.5|89708.5|89765|89715|89745.2|89695.2|58
1645732350000|2022-02-24 19:52:30|89759.3|89709.3|89779.6|89729.6|89779.6|89729.6|89758.3|89708.3|67
1645732360000|2022-02-24 19:52:40|89779.1|89729.1|89772|89722|89781|89731|89765.1|89715.1|57
1645732370000|2022-02-24 19:52:50|89771.6|89721.6|89770.7|89720.7|89780.9|89730.9|89763.2|89713.2|79
1645732380000|2022-02-24 19:53:00|89764.2|89714.2|89758.3|89708.3|89771.1|89721.1|89755.8|89705.8|70
1645732390000|2022-02-24 19:53:10|89759.4|89709.4|89770.1|89720.1|89771.5|89721.5|89752.8|89702.8|76
1645732400000|2022-02-24 19:53:20|89768.9|89718.9|89770.5|89720.5|89777.9|89727.9|89763.3|89713.3|76
1645732410000|2022-02-24 19:53:30|89771.8|89721.8|89768.7|89718.7|89777|89727|89765.3|89715.3|68
1645732420000|2022-02-24 19:53:40|89770|89720|89776.9|89726.9|89777|89727|89763.3|89713.3|79
1645732430000|2022-02-24 19:53:50|89778|89728|89772.7|89722.7|89778|89728|89766.1|89716.1|75
1645732440000|2022-02-24 19:54:00|89773.7|89723.7|89777.9|89727.9|89780.7|89730.7|89762.6|89712.6|78
1645732450000|2022-02-24 19:54:10|89782.5|89732.5|89775.4|89725.4|89790.4|89740.4|89771|89721|79
1645732460000|2022-02-24 19:54:20|89775.1|89725.1|89773.4|89723.4|89783.4|89733.4|89772.9|89722.9|77
1645732470000|2022-02-24 19:54:30|89772.6|89722.6|89768.7|89718.7|89779.4|89729.4|89761.3|89711.3|78
1645732480000|2022-02-24 19:54:40|89761.4|89711.4|89769.7|89719.7|89772.4|89722.4|89758|89708|67
1645732490000|2022-02-24 19:54:50|89761.9|89711.9|89766.6|89716.6|89775.5|89725.5|89751.8|89701.8|70
1645732500000|2022-02-24 19:55:00|89768.6|89718.6|89796.8|89746.8|89796.8|89746.8|89765|89715|76
1645732510000|2022-02-24 19:55:10|89787.4|89737.4|89783.9|89733.9|89794.8|89744.8|89779.6|89729.6|72
1645732520000|2022-02-24 19:55:20|89784|89734|89788.7|89738.7|89793.5|89743.5|89782.7|89732.7|73
1645732530000|2022-02-24 19:55:30|89791|89741|89802.3|89752.3|89804.1|89754.1|89788.9|89738.9|70
1645732540000|2022-02-24 19:55:40|89795.3|89745.3|89809.8|89759.8|89811.6|89761.6|89795.3|89745.3|66
1645732550000|2022-02-24 19:55:50|89809.9|89759.9|89819|89769|89820.8|89770.8|89792.6|89742.6|76
1645732560000|2022-02-24 19:56:00|89808|89758|89807.8|89757.8|89820.4|89770.4|89800.1|89750.1|77
1645732570000|2022-02-24 19:56:10|89806|89756|89823.8|89773.8|89829.7|89779.7|89805.4|89755.4|75
1645732580000|2022-02-24 19:56:20|89823.6|89773.6|89826.9|89776.9|89833.1|89783.1|89818.5|89768.5|57
1645732590000|2022-02-24 19:56:30|89826.5|89776.5|89831.4|89781.4|89841.8|89791.8|89822.3|89772.3|69
1645732600000|2022-02-24 19:56:40|89833.1|89783.1|89833.7|89783.7|89839.7|89789.7|89819.3|89769.3|65
1645732610000|2022-02-24 19:56:50|89826.6|89776.6|89822.1|89772.1|89834.5|89784.5|89815.2|89765.2|68
1645732620000|2022-02-24 19:57:00|89825.7|89775.7|89825.5|89775.5|89830.9|89780.9|89816.2|89766.2|75
1645732630000|2022-02-24 19:57:10|89826.3|89776.3|89826.7|89776.7|89830.7|89780.7|89822.1|89772.1|49
1645732640000|2022-02-24 19:57:20|89829.5|89779.5|89831.1|89781.1|89836.8|89786.8|89825.3|89775.3|57
1645732650000|2022-02-24 19:57:30|89831.2|89781.2|89832.5|89782.5|89843.7|89793.7|89831.2|89781.2|66
1645732660000|2022-02-24 19:57:40|89844.6|89794.6|89840.5|89790.5|89844.6|89794.6|89833.7|89783.7|60
1645732670000|2022-02-24 19:57:50|89841|89791|89853.3|89803.3|89853.3|89803.3|89840.3|89790.3|57
1645732680000|2022-02-24 19:58:00|89854.1|89804.1|89845.8|89795.8|89860.6|89810.6|89843.5|89793.5|69
1645732690000|2022-02-24 19:58:10|89845.4|89795.4|89850.9|89800.9|89853.7|89803.7|89836.1|89786.1|72
1645732700000|2022-02-24 19:58:20|89856.4|89806.4|89867.4|89817.4|89872|89822|89851.9|89801.9|75
1645732710000|2022-02-24 19:58:30|89868.8|89818.8|89888.2|89838.2|89895.5|89845.5|89866.4|89816.4|71
1645732720000|2022-02-24 19:58:40|89892.1|89842.1|89899.2|89849.2|89902.8|89852.8|89882.1|89832.1|73
1645732730000|2022-02-24 19:58:50|89902.2|89852.2|89905.7|89855.7|89909|89859|89896.6|89846.6|68
1645732740000|2022-02-24 19:59:00|89904.5|89854.5|89910.6|89860.6|89913.6|89863.6|89897.5|89847.5|61
1645732750000|2022-02-24 19:59:10|89910.7|89860.7|89925.4|89875.4|89929|89879|89910.6|89860.6|64
1645732760000|2022-02-24 19:59:20|89925.3|89875.3|89945.6|89895.6|89945.6|89895.6|89922.2|89872.2|70
1645732770000|2022-02-24 19:59:30|89947.3|89897.3|89963.6|89913.6|89966.1|89916.1|89943.9|89893.9|72
1645732780000|2022-02-24 19:59:40|89964.7|89914.7|89957.5|89907.5|89973|89923|89955.4|89905.4|67
1645732790000|2022-02-24 19:59:50|89958.2|89908.2|89950.9|89900.9|89961.8|89911.8|89950.4|89900.4|63
1645732800000|2022-02-24 20:00:00|89951.8|89901.8|89928|89878|89951.8|89901.8|89926.9|89876.9|72
1645732810000|2022-02-24 20:00:10|89930|89880|89920.6|89870.6|89930|89880|89917.5|89867.5|68
1645732820000|2022-02-24 20:00:20|89918.9|89868.9|89928.5|89878.5|89929.6|89879.6|89917.7|89867.7|63
1645732830000|2022-02-24 20:00:30|89928|89878|89916.4|89866.4|89928.9|89878.9|89912.9|89862.9|55
1645732840000|2022-02-24 20:00:40|89917.2|89867.2|89941.5|89891.5|89944.8|89894.8|89914.2|89864.2|64
1645732850000|2022-02-24 20:00:50|89943.2|89893.2|89938.7|89888.7|89954.7|89904.7|89934.9|89884.9|73
1645732860000|2022-02-24 20:01:00|89937.3|89887.3|89939.3|89889.3|89942.3|89892.3|89926.1|89876.1|64
1645732870000|2022-02-24 20:01:10|89940.2|89890.2|89945.6|89895.6|89953.6|89903.6|89940.2|89890.2|61
1645732880000|2022-02-24 20:01:20|89947|89897|89955.9|89905.9|89955.9|89905.9|89939.3|89889.3|53
1645732890000|2022-02-24 20:01:30|89957.9|89907.9|89944.7|89894.7|89962.6|89912.6|89943.2|89893.2|65
1645732900000|2022-02-24 20:01:40|89945|89895|89945.3|89895.3|89948.3|89898.3|89940.1|89890.1|48
1645732910000|2022-02-24 20:01:50|89942.9|89892.9|89953.7|89903.7|89960.8|89910.8|89940.7|89890.7|65
1645732920000|2022-02-24 20:02:00|89953.6|89903.6|89956.6|89906.6|89966.1|89916.1|89953.1|89903.1|59
1645732930000|2022-02-24 20:02:10|89954.4|89904.4|89970.1|89920.1|89971.8|89921.8|89951.2|89901.2|65
1645732940000|2022-02-24 20:02:20|89963.7|89913.7|89973.1|89923.1|89976.5|89926.5|89961.8|89911.8|63
1645732950000|2022-02-24 20:02:30|89971.4|89921.4|89967.7|89917.7|89975.8|89925.8|89958|89908|59
1645732960000|2022-02-24 20:02:40|89967.9|89917.9|89951.4|89901.4|89971.1|89921.1|89951.2|89901.2|73
1645732970000|2022-02-24 20:02:50|89953.4|89903.4|89952.8|89902.8|89958.2|89908.2|89950.5|89900.5|60
1645732980000|2022-02-24 20:03:00|89955.4|89905.4|89987.9|89937.9|89988.6|89938.6|89953.9|89903.9|73
1645732990000|2022-02-24 20:03:10|89988|89938|89982.2|89932.2|89988.2|89938.2|89982.2|89932.2|63
1645733000000|2022-02-24 20:03:20|89980.9|89930.9|89985.4|89935.4|89988.4|89938.4|89977.3|89927.3|54
1645733010000|2022-02-24 20:03:30|89985|89935|89991.1|89941.1|89991.1|89941.1|89982.2|89932.2|64
1645733020000|2022-02-24 20:03:40|89991.2|89941.2|89990.3|89940.3|89991.2|89941.2|89985.7|89935.7|68
1645733030000|2022-02-24 20:03:50|89989.7|89939.7|89977.7|89927.7|89989.8|89939.8|89973.8|89923.8|61
1645733040000|2022-02-24 20:04:00|89977.4|89927.4|89973.2|89923.2|89977.4|89927.4|89966.2|89916.2|63
1645733050000|2022-02-24 20:04:10|89973.3|89923.3|89963.5|89913.5|89973.3|89923.3|89962.3|89912.3|62
1645733060000|2022-02-24 20:04:20|89964.4|89914.4|89967.3|89917.3|89974.6|89924.6|89959|89909|60
1645733070000|2022-02-24 20:04:30|89969.3|89919.3|89975.7|89925.7|89978.4|89928.4|89967|89917|48
1645733080000|2022-02-24 20:04:40|89976.1|89926.1|89964.8|89914.8|89979.6|89929.6|89964.8|89914.8|36
1645733090000|2022-02-24 20:04:50|89966.2|89916.2|89973.1|89923.1|89975.3|89925.3|89965|89915|48
1645733100000|2022-02-24 20:05:00|89973.9|89923.9|89978.8|89928.8|89980.6|89930.6|89973.9|89923.9|50
1645733110000|2022-02-24 20:05:10|89978.7|89928.7|89992.6|89942.6|89993.2|89943.2|89975.7|89925.7|58
1645733120000|2022-02-24 20:05:20|89992|89942|89982.9|89932.9|89993.1|89943.1|89977.9|89927.9|43
1645733130000|2022-02-24 20:05:30|89983.1|89933.1|89985.3|89935.3|89988.2|89938.2|89981.3|89931.3|46
1645733140000|2022-02-24 20:05:40|89984.4|89934.4|89988.1|89938.1|89988.1|89938.1|89982.9|89932.9|48
1645733150000|2022-02-24 20:05:50|89986.9|89936.9|89976.6|89926.6|89988.6|89938.6|89972.1|89922.1|56
1645733160000|2022-02-24 20:06:00|89976.3|89926.3|89972.4|89922.4|89977.9|89927.9|89971.3|89921.3|46
1645733170000|2022-02-24 20:06:10|89972.3|89922.3|89973.1|89923.1|89976.5|89926.5|89971.5|89921.5|36
1645733180000|2022-02-24 20:06:20|89973.8|89923.8|89959|89909|89974|89924|89953.6|89903.6|54
1645733190000|2022-02-24 20:06:30|89954.8|89904.8|89955.2|89905.2|89958.3|89908.3|89950.9|89900.9|54
1645733200000|2022-02-24 20:06:40|89954.6|89904.6|89958|89908|89962.5|89912.5|89952.2|89902.2|49
1645733210000|2022-02-24 20:06:50|89957.4|89907.4|89954|89904|89963.9|89913.9|89954|89904|46
1645733220000|2022-02-24 20:07:00|89957.2|89907.2|89959.6|89909.6|89963.3|89913.3|89951.7|89901.7|54
1645733230000|2022-02-24 20:07:10|89956.4|89906.4|89951.7|89901.7|89959.8|89909.8|89949.2|89899.2|49
1645733240000|2022-02-24 20:07:20|89950.4|89900.4|89944.4|89894.4|89963|89913|89941.8|89891.8|55
1645733250000|2022-02-24 20:07:30|89944|89894|89919.7|89869.7|89947.3|89897.3|89919.7|89869.7|67
1645733260000|2022-02-24 20:07:40|89924.7|89874.7|89907|89857|89928.4|89878.4|89904.1|89854.1|57
1645733270000|2022-02-24 20:07:50|89908.6|89858.6|89909.1|89859.1|89916|89866|89905.2|89855.2|58
1645733280000|2022-02-24 20:08:00|89908.8|89858.8|89899.7|89849.7|89909|89859|89895.5|89845.5|52
1645733290000|2022-02-24 20:08:10|89899.1|89849.1|89909.5|89859.5|89910.7|89860.7|89894.9|89844.9|56
1645733300000|2022-02-24 20:08:20|89910.3|89860.3|89914.8|89864.8|89920|89870|89910.3|89860.3|56
1645733310000|2022-02-24 20:08:30|89913.5|89863.5|89906.5|89856.5|89915.8|89865.8|89903.5|89853.5|63
1645733320000|2022-02-24 20:08:40|89906.4|89856.4|89901|89851|89908|89858|89900.9|89850.9|43
1645733330000|2022-02-24 20:08:50|89902.3|89852.3|89895.4|89845.4|89909.5|89859.5|89894.4|89844.4|47
1645733340000|2022-02-24 20:09:00|89895.7|89845.7|89910.1|89860.1|89910.1|89860.1|89894.2|89844.2|57
1645733350000|2022-02-24 20:09:10|89910.7|89860.7|89912.7|89862.7|89915.5|89865.5|89901|89851|53
1645733360000|2022-02-24 20:09:20|89910|89860|89902.5|89852.5|89911.4|89861.4|89898.1|89848.1|64
1645733370000|2022-02-24 20:09:30|89902.1|89852.1|89907.5|89857.5|89914|89864|89896.1|89846.1|49
1645733380000|2022-02-24 20:09:40|89908.8|89858.8|89893.8|89843.8|89913|89863|89893|89843|57
1645733390000|2022-02-24 20:09:50|89894.2|89844.2|89894.5|89844.5|89894.7|89844.7|89889.4|89839.4|55
1645733400000|2022-02-24 20:10:00|89894|89844|89894.2|89844.2|89897.6|89847.6|89887.7|89837.7|67
1645733410000|2022-02-24 20:10:10|89894.9|89844.9|89888.8|89838.8|89896|89846|89884.1|89834.1|50
1645733420000|2022-02-24 20:10:20|89888.3|89838.3|89889.7|89839.7|89893.1|89843.1|89886|89836|57
1645733430000|2022-02-24 20:10:30|89890.1|89840.1|89881.5|89831.5|89890.1|89840.1|89876.1|89826.1|59
1645733440000|2022-02-24 20:10:40|89880.2|89830.2|89885.6|89835.6|89888.8|89838.8|89879.3|89829.3|58
1645733450000|2022-02-24 20:10:50|89884.9|89834.9|89884.7|89834.7|89888.1|89838.1|89882.3|89832.3|54
1645733460000|2022-02-24 20:11:00|89886.7|89836.7|89885.3|89835.3|89896.2|89846.2|89883.9|89833.9|39
1645733470000|2022-02-24 20:11:10|89887.5|89837.5|89897.6|89847.6|89905|89855|89885.4|89835.4|59
1645733480000|2022-02-24 20:11:20|89899.6|89849.6|89881.2|89831.2|89899.6|89849.6|89881.2|89831.2|65
1645733490000|2022-02-24 20:11:30|89882.2|89832.2|89869.4|89819.4|89885.1|89835.1|89868.2|89818.2|67
1645733500000|2022-02-24 20:11:40|89871|89821|89856.1|89806.1|89871|89821|89856.1|89806.1|60
1645733510000|2022-02-24 20:11:50|89859.4|89809.4|89858.7|89808.7|89860.5|89810.5|89850.7|89800.7|60
1645733520000|2022-02-24 20:12:00|89859.6|89809.6|89846.4|89796.4|89859.6|89809.6|89843.2|89793.2|60
1645733530000|2022-02-24 20:12:10|89848.8|89798.8|89847|89797|89857|89807|89847|89797|50
1645733540000|2022-02-24 20:12:20|89847.3|89797.3|89842.1|89792.1|89852|89802|89840.6|89790.6|54
1645733550000|2022-02-24 20:12:30|89842|89792|89840.7|89790.7|89845.2|89795.2|89831.6|89781.6|26
1645733560000|2022-02-24 20:12:40|89845|89795|89853.5|89803.5|89856.5|89806.5|89841.9|89791.9|52
1645733570000|2022-02-24 20:12:50|89856.1|89806.1|89863.7|89813.7|89868.6|89818.6|89855.3|89805.3|56
1645733580000|2022-02-24 20:13:00|89864.1|89814.1|89855.5|89805.5|89864.1|89814.1|89851.8|89801.8|48
1645733590000|2022-02-24 20:13:10|89855|89805|89856|89806|89859.2|89809.2|89849|89799|40
1645733600000|2022-02-24 20:13:20|89854.8|89804.8|89857.5|89807.5|89862.3|89812.3|89852.9|89802.9|50
1645733610000|2022-02-24 20:13:30|89857.3|89807.3|89836.1|89786.1|89857.5|89807.5|89830.5|89780.5|66
1645733620000|2022-02-24 20:13:40|89835.4|89785.4|89829.6|89779.6|89846.6|89796.6|89828.6|89778.6|67
1645733630000|2022-02-24 20:13:50|89829.1|89779.1|89824.9|89774.9|89834|89784|89822|89772|62
1645733640000|2022-02-24 20:14:00|89820|89770|89824|89774|89825.9|89775.9|89816.3|89766.3|59
1645733650000|2022-02-24 20:14:10|89823.8|89773.8|89826.1|89776.1|89827.2|89777.2|89821.2|89771.2|53
1645733660000|2022-02-24 20:14:20|89826|89776|89822.8|89772.8|89828|89778|89819.6|89769.6|59
1645733670000|2022-02-24 20:14:30|89822.7|89772.7|89818.8|89768.8|89823.2|89773.2|89817.8|89767.8|56
1645733680000|2022-02-24 20:14:40|89817.9|89767.9|89820.5|89770.5|89822.7|89772.7|89817.1|89767.1|54
1645733690000|2022-02-24 20:14:50|89822|89772|89817.3|89767.3|89823.8|89773.8|89814.2|89764.2|59
1645733700000|2022-02-24 20:15:00|89817|89767|89818.5|89768.5|89823.3|89773.3|89815.4|89765.4|60
1645733710000|2022-02-24 20:15:10|89819.6|89769.6|89815.3|89765.3|89819.9|89769.9|89813|89763|57
1645733720000|2022-02-24 20:15:20|89815.2|89765.2|89807.4|89757.4|89818.5|89768.5|89807.1|89757.1|46
1645733730000|2022-02-24 20:15:30|89810.3|89760.3|89806.7|89756.7|89810.3|89760.3|89806.1|89756.1|46
1645733740000|2022-02-24 20:15:40|89803.3|89753.3|89793.2|89743.2|89807.8|89757.8|89792.5|89742.5|57
1645733750000|2022-02-24 20:15:50|89792.7|89742.7|89801.3|89751.3|89802.8|89752.8|89792.5|89742.5|48
1645733760000|2022-02-24 20:16:00|89800.3|89750.3|89807.8|89757.8|89812.5|89762.5|89798.2|89748.2|51
1645733770000|2022-02-24 20:16:10|89807.9|89757.9|89798.8|89748.8|89811.6|89761.6|89797.3|89747.3|57
1645733780000|2022-02-24 20:16:20|89795.5|89745.5|89792.9|89742.9|89798.4|89748.4|89790.1|89740.1|44
1645733790000|2022-02-24 20:16:30|89795.4|89745.4|89795.3|89745.3|89802.2|89752.2|89792.6|89742.6|39
1645733800000|2022-02-24 20:16:40|89795.2|89745.2|89800.8|89750.8|89802.4|89752.4|89794.8|89744.8|52
1645733810000|2022-02-24 20:16:50|89801.1|89751.1|89805.1|89755.1|89807.7|89757.7|89792|89742|52
1645733820000|2022-02-24 20:17:00|89805.3|89755.3|89801.9|89751.9|89812.7|89762.7|89801.9|89751.9|62
1645733830000|2022-02-24 20:17:10|89808.7|89758.7|89795.3|89745.3|89808.7|89758.7|89793.8|89743.8|49
1645733840000|2022-02-24 20:17:20|89795.5|89745.5|89790.1|89740.1|89796.3|89746.3|89786.9|89736.9|58
1645733850000|2022-02-24 20:17:30|89788.1|89738.1|89789.8|89739.8|89792.7|89742.7|89784.7|89734.7|48
1645733860000|2022-02-24 20:17:40|89789.5|89739.5|89776.7|89726.7|89790.4|89740.4|89770.1|89720.1|44
1645733870000|2022-02-24 20:17:50|89776.4|89726.4|89775.1|89725.1|89781.1|89731.1|89772.4|89722.4|31
1645733880000|2022-02-24 20:18:00|89775.4|89725.4|89777.3|89727.3|89783.7|89733.7|89768.1|89718.1|44
1645733890000|2022-02-24 20:18:10|89778.3|89728.3|89777.9|89727.9|89781.7|89731.7|89777|89727|26
1645733900000|2022-02-24 20:18:20|89779|89729|89771|89721|89782.5|89732.5|89766|89716|50
1645733910000|2022-02-24 20:18:30|89770.7|89720.7|89766.3|89716.3|89771.3|89721.3|89757.4|89707.4|50
1645733920000|2022-02-24 20:18:40|89764.5|89714.5|89770.2|89720.2|89771.9|89721.9|89763.5|89713.5|39
1645733930000|2022-02-24 20:18:50|89770.6|89720.6|89774.2|89724.2|89774.9|89724.9|89765.9|89715.9|52
1645733940000|2022-02-24 20:19:00|89764.9|89714.9|89775.7|89725.7|89778|89728|89764.9|89714.9|49
1645733950000|2022-02-24 20:19:10|89777.2|89727.2|89762.6|89712.6|89777.2|89727.2|89762.6|89712.6|26
1645733960000|2022-02-24 20:19:20|89756.1|89706.1|89751.2|89701.2|89757.6|89707.6|89747.5|89697.5|45
1645733970000|2022-02-24 20:19:30|89749.7|89699.7|89747.9|89697.9|89750.6|89700.6|89743.5|89693.5|49
1645733980000|2022-02-24 20:19:40|89744.3|89694.3|89747.8|89697.8|89748.7|89698.7|89743.3|89693.3|36
1645733990000|2022-02-24 20:19:50|89749.3|89699.3|89745.7|89695.7|89749.5|89699.5|89736.6|89686.6|11
1645734000000|2022-02-24 20:20:00|89746.9|89696.9|89743.4|89693.4|89749.4|89699.4|89735.8|89685.8|50
1645734010000|2022-02-24 20:20:10|89742.8|89692.8|89764.2|89714.2|89768.4|89718.4|89730.4|89680.4|51
1645734020000|2022-02-24 20:20:20|89764.8|89714.8|89762.9|89712.9|89768.5|89718.5|89757|89707|63
1645734030000|2022-02-24 20:20:30|89759.9|89709.9|89758.3|89708.3|89760.4|89710.4|89756.1|89706.1|53
1645734040000|2022-02-24 20:20:40|89758.2|89708.2|89766.7|89716.7|89766.9|89716.9|89758.2|89708.2|32
1645734050000|2022-02-24 20:20:50|89765.1|89715.1|89765.2|89715.2|89770.4|89720.4|89763.5|89713.5|51
1645734060000|2022-02-24 20:21:00|89765.3|89715.3|89771.5|89721.5|89773.1|89723.1|89764.6|89714.6|48
1645734070000|2022-02-24 20:21:10|89772.2|89722.2|89769.7|89719.7|89772.2|89722.2|89763.1|89713.1|53
1645734080000|2022-02-24 20:21:20|89768|89718|89768.9|89718.9|89768.9|89718.9|89755.1|89705.1|54
1645734090000|2022-02-24 20:21:30|89768.1|89718.1|89760.8|89710.8|89768.1|89718.1|89759.1|89709.1|52
1645734100000|2022-02-24 20:21:40|89760.2|89710.2|89758.6|89708.6|89765.4|89715.4|89758.2|89708.2|33
1645734110000|2022-02-24 20:21:50|89760.9|89710.9|89754.9|89704.9|89761.3|89711.3|89753.5|89703.5|55
1645734120000|2022-02-24 20:22:00|89756.5|89706.5|89756.6|89706.6|89758.6|89708.6|89752.5|89702.5|47
1645734130000|2022-02-24 20:22:10|89757.2|89707.2|89754|89704|89757.9|89707.9|89752.2|89702.2|41
1645734140000|2022-02-24 20:22:20|89754.1|89704.1|89760|89710|89761.4|89711.4|89753.8|89703.8|48
1645734150000|2022-02-24 20:22:30|89759.3|89709.3|89760.8|89710.8|89763.5|89713.5|89755.8|89705.8|33
1645734160000|2022-02-24 20:22:40|89750|89700|89769|89719|89769.6|89719.6|89750|89700|39
1645734170000|2022-02-24 20:22:50|89769.2|89719.2|89767.6|89717.6|89769.4|89719.4|89760.2|89710.2|30
1645734180000|2022-02-24 20:23:00|89768|89718|89763.1|89713.1|89768|89718|89756.5|89706.5|40
1645734190000|2022-02-24 20:23:10|89763.4|89713.4|89761.7|89711.7|89763.4|89713.4|89757.9|89707.9|30
1645734200000|2022-02-24 20:23:20|89763.1|89713.1|89763.8|89713.8|89765.7|89715.7|89755.2|89705.2|20
1645734210000|2022-02-24 20:23:30|89763.7|89713.7|89758.9|89708.9|89763.7|89713.7|89751.9|89701.9|32
1645734220000|2022-02-24 20:23:40|89758|89708|89753.3|89703.3|89758|89708|89750.7|89700.7|48
1645734230000|2022-02-24 20:23:50|89753.4|89703.4|89752.9|89702.9|89754.8|89704.8|89751.9|89701.9|40
1645734240000|2022-02-24 20:24:00|89753.1|89703.1|89762.1|89712.1|89764.1|89714.1|89752.8|89702.8|54
1645734250000|2022-02-24 20:24:10|89761|89711|89760.9|89710.9|89763.2|89713.2|89758.8|89708.8|43
1645734260000|2022-02-24 20:24:20|89763.7|89713.7|89768.1|89718.1|89770.1|89720.1|89763.7|89713.7|48
1645734270000|2022-02-24 20:24:30|89768.2|89718.2|89770.9|89720.9|89770.9|89720.9|89767.8|89717.8|32
1645734280000|2022-02-24 20:24:40|89771.1|89721.1|89775.7|89725.7|89775.7|89725.7|89770.8|89720.8|33
1645734290000|2022-02-24 20:24:50|89775.6|89725.6|89787.1|89737.1|89788|89738|89775.1|89725.1|47
1645734300000|2022-02-24 20:25:00|89787.4|89737.4|89796.2|89746.2|89800.9|89750.9|89787.3|89737.3|56
1645734310000|2022-02-24 20:25:10|89795.7|89745.7|89797.8|89747.8|89799.7|89749.7|89793.8|89743.8|53
1645734320000|2022-02-24 20:25:20|89797.3|89747.3|89800.5|89750.5|89802.1|89752.1|89793.9|89743.9|51
1645734330000|2022-02-24 20:25:30|89800.7|89750.7|89798.6|89748.6|89801.2|89751.2|89797.5|89747.5|31
1645734340000|2022-02-24 20:25:40|89799.3|89749.3|89772.1|89722.1|89800.9|89750.9|89771.9|89721.9|65
1645734350000|2022-02-24 20:25:50|89772.2|89722.2|89770.8|89720.8|89774.6|89724.6|89766.6|89716.6|66
1645734360000|2022-02-24 20:26:00|89771.1|89721.1|89759.4|89709.4|89774.1|89724.1|89752.4|89702.4|56
1645734370000|2022-02-24 20:26:10|89760.1|89710.1|89750.7|89700.7|89760.1|89710.1|89748.4|89698.4|56
1645734380000|2022-02-24 20:26:20|89752.2|89702.2|89752.7|89702.7|89754.2|89704.2|89745|89695|53
1645734390000|2022-02-24 20:26:30|89752.4|89702.4|89752.1|89702.1|89758.1|89708.1|89749|89699|50
1645734400000|2022-02-24 20:26:40|89755.4|89705.4|89737.6|89687.6|89755.4|89705.4|89737.6|89687.6|55
1645734410000|2022-02-24 20:26:50|89739.8|89689.8|89733.2|89683.2|89745.3|89695.3|89731.5|89681.5|51
1645734420000|2022-02-24 20:27:00|89734.3|89684.3|89725.7|89675.7|89738.2|89688.2|89721.7|89671.7|54
1645734430000|2022-02-24 20:27:10|89725.3|89675.3|89736.6|89686.6|89738.2|89688.2|89723.6|89673.6|61
1645734440000|2022-02-24 20:27:20|89735.6|89685.6|89729.9|89679.9|89737.7|89687.7|89726.8|89676.8|44
1645734450000|2022-02-24 20:27:30|89727.9|89677.9|89713.7|89663.7|89730.9|89680.9|89711.5|89661.5|55
1645734460000|2022-02-24 20:27:40|89717.4|89667.4|89714.4|89664.4|89722|89672|89710|89660|47
1645734470000|2022-02-24 20:27:50|89711.6|89661.6|89707.7|89657.7|89715.9|89665.9|89700.5|89650.5|49
1645734480000|2022-02-24 20:28:00|89699.5|89649.5|89708.5|89658.5|89713.3|89663.3|89699.5|89649.5|60
1645734490000|2022-02-24 20:28:10|89709.2|89659.2|89702|89652|89709.2|89659.2|89700.1|89650.1|44
1645734500000|2022-02-24 20:28:20|89703.1|89653.1|89672.7|89622.7|89703.1|89653.1|89672.7|89622.7|66
1645734510000|2022-02-24 20:28:30|89673.3|89623.3|89700.6|89650.6|89704.8|89654.8|89673.3|89623.3|65
1645734520000|2022-02-24 20:28:40|89700.5|89650.5|89699.5|89649.5|89704.7|89654.7|89697.2|89647.2|45
1645734530000|2022-02-24 20:28:50|89699.8|89649.8|89708.4|89658.4|89708.9|89658.9|89699.8|89649.8|58
1645734540000|2022-02-24 20:29:00|89710.4|89660.4|89734.1|89684.1|89738.5|89688.5|89710.4|89660.4|73
1645734550000|2022-02-24 20:29:10|89733.9|89683.9|89748.4|89698.4|89749.8|89699.8|89732.6|89682.6|65
1645734560000|2022-02-24 20:29:20|89746.8|89696.8|89760|89710|89767.1|89717.1|89746.8|89696.8|66
1645734570000|2022-02-24 20:29:30|89761.2|89711.2|89753.9|89703.9|89763.1|89713.1|89751.6|89701.6|57
1645734580000|2022-02-24 20:29:40|89755.7|89705.7|89770.9|89720.9|89772|89722|89751.3|89701.3|59
1645734590000|2022-02-24 20:29:50|89771.2|89721.2|89774.5|89724.5|89777.2|89727.2|89768.7|89718.7|62
1645734600000|2022-02-24 20:30:00|89774.7|89724.7|89765.3|89715.3|89775.2|89725.2|89759|89709|62
1645734610000|2022-02-24 20:30:10|89765|89715|89772.9|89722.9|89773.8|89723.8|89762.9|89712.9|59
1645734620000|2022-02-24 20:30:20|89773.4|89723.4|89773.6|89723.6|89781.8|89731.8|89771.7|89721.7|63
1645734630000|2022-02-24 20:30:30|89774.1|89724.1|89778.5|89728.5|89786|89736|89766|89716|57
1645734640000|2022-02-24 20:30:40|89781.2|89731.2|89795.3|89745.3|89801.4|89751.4|89779.9|89729.9|57
1645734650000|2022-02-24 20:30:50|89795.7|89745.7|89798.7|89748.7|89801|89751|89786.6|89736.6|51
1645734660000|2022-02-24 20:31:00|89798|89748|89827.2|89777.2|89832.1|89782.1|89787.2|89737.2|63
1645734670000|2022-02-24 20:31:10|89830.8|89780.8|89795.7|89745.7|89830.8|89780.8|89794.2|89744.2|74
1645734680000|2022-02-24 20:31:20|89804|89754|89814.1|89764.1|89824.1|89774.1|89804|89754|65
1645734690000|2022-02-24 20:31:30|89817.3|89767.3|89814.1|89764.1|89823.3|89773.3|89806.4|89756.4|54
1645734700000|2022-02-24 20:31:40|89813.3|89763.3|89768.4|89718.4|89815.9|89765.9|89767.2|89717.2|76
1645734710000|2022-02-24 20:31:50|89764.9|89714.9|89775.3|89725.3|89790.9|89740.9|89764.2|89714.2|67
1645734720000|2022-02-24 20:32:00|89772|89722|89771.6|89721.6|89779.8|89729.8|89763|89713|65
1645734730000|2022-02-24 20:32:10|89770.6|89720.6|89764.9|89714.9|89772|89722|89757.3|89707.3|65
1645734740000|2022-02-24 20:32:20|89765.3|89715.3|89749.6|89699.6|89765.3|89715.3|89742|89692|64
1645734750000|2022-02-24 20:32:30|89748.9|89698.9|89742.3|89692.3|89751.6|89701.6|89732.6|89682.6|66
1645734760000|2022-02-24 20:32:40|89744.2|89694.2|89684|89634|89745.5|89695.5|89680.7|89630.7|70
1645734770000|2022-02-24 20:32:50|89688.7|89638.7|89685.2|89635.2|89692|89642|89673.5|89623.5|65
1645734780000|2022-02-24 20:33:00|89686.5|89636.5|89688.7|89638.7|89691.7|89641.7|89672.1|89622.1|73
1645734790000|2022-02-24 20:33:10|89689.8|89639.8|89670.9|89620.9|89694.4|89644.4|89667.5|89617.5|66
1645734800000|2022-02-24 20:33:20|89670.8|89620.8|89668.2|89618.2|89680.2|89630.2|89663.6|89613.6|68
1645734810000|2022-02-24 20:33:30|89673.9|89623.9|89664.9|89614.9|89673.9|89623.9|89659.8|89609.8|54
1645734820000|2022-02-24 20:33:40|89666.9|89616.9|89667.4|89617.4|89676.3|89626.3|89660|89610|58
1645734830000|2022-02-24 20:33:50|89668.1|89618.1|89670.2|89620.2|89677.1|89627.1|89660|89610|64
1645734840000|2022-02-24 20:34:00|89670.6|89620.6|89733.3|89683.3|89733.3|89683.3|89668.5|89618.5|73
1645734850000|2022-02-24 20:34:10|89726.7|89676.7|89720|89670|89732|89682|89704|89654|72
1645734860000|2022-02-24 20:34:20|89720.2|89670.2|89717.2|89667.2|89722.4|89672.4|89709|89659|63
1645734870000|2022-02-24 20:34:30|89715.4|89665.4|89697.1|89647.1|89719.5|89669.5|89696.2|89646.2|68
1645734880000|2022-02-24 20:34:40|89696.8|89646.8|89703|89653|89706.6|89656.6|89688.6|89638.6|59
1645734890000|2022-02-24 20:34:50|89705.1|89655.1|89687.6|89637.6|89708.8|89658.8|89680.2|89630.2|59
1645734900000|2022-02-24 20:35:00|89688.2|89638.2|89706.3|89656.3|89706.3|89656.3|89685.9|89635.9|65
1645734910000|2022-02-24 20:35:10|89704.1|89654.1|89714.7|89664.7|89720.4|89670.4|89697.7|89647.7|69
1645734920000|2022-02-24 20:35:20|89717.1|89667.1|89734.5|89684.5|89739.4|89689.4|89708.9|89658.9|68
1645734930000|2022-02-24 20:35:30|89721.9|89671.9|89741.3|89691.3|89748.2|89698.2|89721.8|89671.8|56
1645734940000|2022-02-24 20:35:40|89732.1|89682.1|89705.1|89655.1|89733.9|89683.9|89704.5|89654.5|70
1645734950000|2022-02-24 20:35:50|89705.6|89655.6|89712.2|89662.2|89720.9|89670.9|89699.5|89649.5|68
1645734960000|2022-02-24 20:36:00|89714.8|89664.8|89724.9|89674.9|89732|89682|89708.7|89658.7|68
1645734970000|2022-02-24 20:36:10|89724.8|89674.8|89722.1|89672.1|89733.7|89683.7|89718.1|89668.1|68
1645734980000|2022-02-24 20:36:20|89720.9|89670.9|89720|89670|89732.9|89682.9|89716.8|89666.8|67
1645734990000|2022-02-24 20:36:30|89720.1|89670.1|89712.4|89662.4|89723.7|89675.9|89698.9|89659.5|61
1645735000000|2022-02-24 20:36:40|89711.1|89661.1|89708.9|89658.9|89712|89672.6|89695|89655|27
1645735010000|2022-02-24 20:36:50|89707.6|89657.6|89678.2|89628.2|89713.3|89663.3|89673.2|89566.2|57
1645735020000|2022-02-24 20:37:00|89679.1|89629.1|89656|89606|89680.6|89630.6|89643.3|89593.3|65
1645735030000|2022-02-24 20:37:10|89656.2|89606.2|89634.2|89584.2|89656.2|89606.2|89612|89530.6|75
1645735040000|2022-02-24 20:37:20|89638.5|89588.5|89639.1|89589.1|89669.5|89607.5|89631.1|89564.7|77
1645735050000|2022-02-24 20:37:30|89659.5|89560.3|89648.8|89598.8|89686.9|89612.5|89632.7|89560.3|62
1645735060000|2022-02-24 20:37:40|89651.1|89601.1|89679.6|89581.2|89679.6|89620.2|89644.9|89578.1|63
1645735070000|2022-02-24 20:37:50|89679.3|89581.4|89666.7|89616.7|89679.3|89619|89653.3|89581.4|49
1645735080000|2022-02-24 20:38:00|89666.4|89616.4|89645.4|89595.4|89674.5|89624.5|89641.5|89591.5|72
1645735090000|2022-02-24 20:38:10|89647.1|89597.1|89613.3|89563.3|89656.2|89606.2|89608.5|89531.8|72
1645735100000|2022-02-24 20:38:20|89612.3|89562.3|89621.9|89571.9|89635.2|89585.2|89608.3|89537.2|66
1645735110000|2022-02-24 20:38:30|89611.6|89561.6|89622.9|89572.9|89642|89583.3|89611.6|89537|48
1645735120000|2022-02-24 20:38:40|89617|89567|89616.5|89566.5|89635|89585|89610.7|89560.7|48
1645735130000|2022-02-24 20:38:50|89632.4|89582.4|89626.8|89576.8|89649.9|89599.9|89597.5|89543.6|67
1645735140000|2022-02-24 20:39:00|89626.2|89576.2|89612.4|89562.4|89628.1|89578.1|89604|89554|44
1645735150000|2022-02-24 20:39:10|89612.2|89562.2|89613.7|89563.7|89618.8|89568.8|89601.8|89551.8|48
1645735160000|2022-02-24 20:39:20|89612.7|89562.7|89611.5|89561.5|89624.6|89574.6|89609|89559|29
1645735170000|2022-02-24 20:39:30|89615|89565|89604.5|89554.5|89625.9|89575.9|89599.5|89549.5|37
1645735180000|2022-02-24 20:39:40|89609.6|89559.6|89606.5|89556.5|89613.5|89563.5|89605.5|89555.5|28
1645735190000|2022-02-24 20:39:50|89611.8|89561.8|89607.5|89557.5|89622.2|89572.2|89606.9|89556.9|25
1645735200000|2022-02-24 20:40:00|89607.3|89557.3|89620.9|89570.9|89621.5|89571.5|89604.6|89554.6|38
1645735210000|2022-02-24 20:40:10|89619.8|89569.8|89606|89556|89619.8|89569.8|89606|89556|37
1645735220000|2022-02-24 20:40:20|89608.7|89558.7|89598.8|89548.8|89608.7|89558.7|89595.7|89545.7|47
1645735230000|2022-02-24 20:40:30|89596.3|89546.3|89594.3|89544.3|89601.2|89551.2|89593.3|89543.3|40
1645735240000|2022-02-24 20:40:40|89593.6|89543.6|89589.4|89539.4|89603.7|89553.7|89587.2|89537.2|51
1645735250000|2022-02-24 20:40:50|89589.6|89539.6|89590.5|89540.5|89597.8|89547.8|89582|89532|57
1645735260000|2022-02-24 20:41:00|89594.5|89544.5|89580.3|89530.3|89596|89546|89580.3|89530.3|45
1645735270000|2022-02-24 20:41:10|89580.1|89530.1|89576.6|89526.6|89582.7|89532.7|89571|89521|47
1645735280000|2022-02-24 20:41:20|89578.3|89528.3|89568.1|89518.1|89578.3|89528.3|89561.6|89511.6|51
1645735290000|2022-02-24 20:41:30|89568.9|89518.9|89582.4|89532.4|89590.5|89540.5|89568|89518|61
1645735300000|2022-02-24 20:41:40|89583.8|89533.8|89581.3|89531.3|89584.7|89534.7|89572.3|89522.3|39
1645735310000|2022-02-24 20:41:50|89579.5|89529.5|89578.2|89528.2|89580.9|89530.9|89567.8|89517.8|47
1645735320000|2022-02-24 20:42:00|89585.2|89535.2|89583.9|89533.9|89592.3|89542.3|89581.5|89531.5|47
1645735330000|2022-02-24 20:42:10|89583.7|89533.7|89584.9|89534.9|89585|89535|89579.5|89529.5|30
1645735340000|2022-02-24 20:42:20|89584.8|89534.8|89581.4|89531.4|89585.2|89535.2|89580.5|89530.5|34
1645735350000|2022-02-24 20:42:30|89581.5|89531.5|89579.6|89529.6|89594.8|89544.8|89569|89519|61
1645735360000|2022-02-24 20:42:40|89566.2|89516.2|89572.3|89522.3|89580.6|89530.6|89566.2|89516.2|53
1645735370000|2022-02-24 20:42:50|89574|89524|89628|89578|89637.7|89579.4|89571.6|89521.6|58
1645735380000|2022-02-24 20:43:00|89629.2|89579.2|89623.9|89573.9|89649.9|89586.5|89617.5|89555.9|47
1645735390000|2022-02-24 20:43:10|89629.6|89579.6|89625|89575|89658|89580.6|89621.5|89556|36
1645735400000|2022-02-24 20:43:20|89624.9|89574.9|89641.9|89591.9|89650.6|89600.6|89624.9|89574.9|41
1645735410000|2022-02-24 20:43:30|89641.3|89591.3|89675.8|89625.8|89691.7|89625.9|89641.3|89588.7|54
1645735420000|2022-02-24 20:43:40|89701.6|89600.5|89674.7|89624.7|89712.7|89643.4|89672.8|89600.5|59
1645735430000|2022-02-24 20:43:50|89708|89606.2|89707.9|89657.9|89718.6|89668.6|89675.9|89604.7|52
1645735440000|2022-02-24 20:44:00|89725.7|89675.7|89707.9|89657.9|89731.1|89681.1|89703.8|89653.8|68
1645735450000|2022-02-24 20:44:10|89706.5|89656.5|89688.9|89638.9|89706.5|89656.5|89663|89613|64
1645735460000|2022-02-24 20:44:20|89690.1|89640.1|89683.8|89633.8|89692.6|89642.6|89673.9|89623.9|52
1645735470000|2022-02-24 20:44:30|89683.7|89633.7|89687.9|89637.9|89690.7|89640.7|89677.5|89627.5|52
1645735480000|2022-02-24 20:44:40|89690.1|89640.1|89693.7|89643.7|89694.7|89644.7|89677.6|89627.6|51
1645735490000|2022-02-24 20:44:50|89692.7|89642.7|89698.1|89648.1|89709.3|89659.3|89679.3|89629.3|54
1645735500000|2022-02-24 20:45:00|89699.5|89649.5|89698.9|89648.9|89702.1|89652.1|89686.3|89636.3|46
1645735510000|2022-02-24 20:45:10|89698.8|89648.8|89696.5|89646.5|89701.6|89651.6|89696.5|89646.5|25
1645735520000|2022-02-24 20:45:20|89695|89645|89688.7|89638.7|89697.3|89647.3|89679.8|89629.8|36
1645735530000|2022-02-24 20:45:30|89688.3|89638.3|89692.8|89642.8|89695.3|89645.3|89681.1|89631.1|39
1645735540000|2022-02-24 20:45:40|89693|89643|89692.5|89642.5|89693|89643|89679.7|89629.7|8
1645735550000|2022-02-24 20:45:50|89677.3|89627.3|89702.4|89652.4|89702.4|89652.4|89677.3|89627.3|50
1645735560000|2022-02-24 20:46:00|89702.7|89652.7|89694.4|89644.4|89705.8|89655.8|89689.3|89639.3|51
1645735570000|2022-02-24 20:46:10|89697.3|89647.3|89699.4|89649.4|89702.8|89652.8|89695.2|89645.2|44
1645735580000|2022-02-24 20:46:20|89699.3|89649.3|89703.2|89653.2|89710.5|89660.5|89693.9|89643.9|49
1645735590000|2022-02-24 20:46:30|89702.9|89652.9|89695.7|89645.7|89709.2|89659.2|89695.7|89645.7|41
1645735600000|2022-02-24 20:46:40|89703.2|89653.2|89702.7|89652.7|89714|89664|89689.4|89639.4|41
1645735610000|2022-02-24 20:46:50|89702.3|89652.3|89684|89634|89705.5|89655.5|89684|89634|39
1645735620000|2022-02-24 20:47:00|89686.1|89636.1|89691.4|89641.4|89693.5|89643.5|89674.7|89624.7|52
1645735630000|2022-02-24 20:47:10|89691.7|89641.7|89699.3|89649.3|89700.4|89650.4|89681.6|89631.6|59
1645735640000|2022-02-24 20:47:20|89700.1|89650.1|89698.1|89648.1|89700.2|89650.2|89684.2|89634.2|53
1645735650000|2022-02-24 20:47:30|89698.4|89648.4|89690.1|89640.1|89705.5|89655.5|89678.5|89628.5|58
1645735660000|2022-02-24 20:47:40|89690.8|89640.8|89694.1|89644.1|89697.3|89647.3|89681.1|89631.1|41
1645735670000|2022-02-24 20:47:50|89693.5|89643.5|89676.2|89626.2|89696|89646|89666.4|89616.4|45
1645735680000|2022-02-24 20:48:00|89677.2|89627.2|89672.4|89622.4|89689.4|89639.4|89670|89620|53
1645735690000|2022-02-24 20:48:10|89671.4|89621.4|89704.6|89654.6|89704.7|89654.7|89671.4|89621.4|51
1645735700000|2022-02-24 20:48:20|89706.3|89656.3|89693.5|89643.5|89706.7|89656.7|89689.6|89639.6|60
1645735710000|2022-02-24 20:48:30|89696.5|89646.5|89710|89660|89715.2|89665.2|89696.5|89646.5|62
1645735720000|2022-02-24 20:48:40|89697.9|89647.9|89703.6|89653.6|89708.7|89658.7|89695.7|89645.7|57
1645735730000|2022-02-24 20:48:50|89702.3|89652.3|89706.9|89656.9|89711.2|89661.2|89692.3|89642.3|27
1645735740000|2022-02-24 20:49:00|89705.4|89655.4|89691.5|89641.5|89705.4|89655.4|89691.5|89641.5|43
1645735750000|2022-02-24 20:49:10|89708.5|89658.5|89711.4|89661.4|89720.9|89670.9|89694.6|89644.6|49
1645735760000|2022-02-24 20:49:20|89708.9|89658.9|89710.4|89660.4|89723.5|89673.5|89708.3|89658.3|46
1645735770000|2022-02-24 20:49:30|89709|89659|89722.6|89672.6|89725.1|89675.1|89707.3|89657.3|46
1645735780000|2022-02-24 20:49:40|89721.1|89671.1|89719.3|89669.3|89724.3|89674.3|89706|89656|61
1645735790000|2022-02-24 20:49:50|89714.6|89664.6|89703.5|89653.5|89720.7|89670.7|89703.5|89653.5|52
1645735800000|2022-02-24 20:50:00|89704.5|89654.5|89677.9|89627.9|89712.7|89662.7|89675.7|89625.7|71
1645735810000|2022-02-24 20:50:10|89680.9|89630.9|89684.3|89634.3|89689.1|89639.1|89671.2|89621.2|52
1645735820000|2022-02-24 20:50:20|89684.2|89634.2|89684.1|89634.1|89692.7|89642.7|89677.5|89627.5|68
1645735830000|2022-02-24 20:50:30|89687|89637|89694.5|89644.5|89700.1|89650.1|89685.3|89635.3|55
1645735840000|2022-02-24 20:50:40|89695.6|89645.6|89692.7|89642.7|89696.1|89646.1|89687.1|89637.1|35
1645735850000|2022-02-24 20:50:50|89694.3|89644.3|89694.7|89644.7|89696|89646|89684.4|89634.4|37
1645735860000|2022-02-24 20:51:00|89694.2|89644.2|89692.2|89642.2|89694.7|89644.7|89681.6|89631.6|36
1645735870000|2022-02-24 20:51:10|89691.5|89641.5|89681.7|89631.7|89694.8|89644.8|89677.4|89627.4|55
1645735880000|2022-02-24 20:51:20|89681.6|89631.6|89690.5|89640.5|89695.9|89645.9|89676.3|89626.3|29
1645735890000|2022-02-24 20:51:30|89689.5|89639.5|89688.5|89638.5|89689.5|89639.5|89674.3|89624.3|26
1645735900000|2022-02-24 20:51:40|89675.4|89625.4|89677.9|89627.9|89691|89641|89673.1|89623.1|27
1645735910000|2022-02-24 20:51:50|89674.4|89624.4|89679.8|89629.8|89694|89644|89674|89624|37
1645735920000|2022-02-24 20:52:00|89674.1|89624.1|89674.4|89624.4|89686|89636|89664.5|89614.5|45
1645735930000|2022-02-24 20:52:10|89676.5|89626.5|89674.9|89624.9|89676.5|89626.5|89662.8|89612.8|41
1645735940000|2022-02-24 20:52:20|89674.8|89624.8|89670|89620|89675.2|89625.2|89661.6|89611.6|27
1645735950000|2022-02-24 20:52:30|89659.3|89609.3|89659.2|89609.2|89671|89621|89657.9|89607.9|14
1645735960000|2022-02-24 20:52:40|89670|89620|89659.5|89609.5|89670|89620|89657.8|89607.8|31
1645735970000|2022-02-24 20:52:50|89659.3|89609.3|89667.5|89617.5|89668.3|89618.3|89649.8|89599.8|31
1645735980000|2022-02-24 20:53:00|89642.7|89592.7|89652.4|89602.4|89655.2|89605.2|89632.7|89582.7|46
1645735990000|2022-02-24 20:53:10|89650.2|89600.2|89649.7|89599.7|89652.9|89602.9|89637|89587|28
1645736000000|2022-02-24 20:53:20|89650.4|89600.4|89649.5|89599.5|89653.2|89603.2|89635.5|89585.5|25
1645736010000|2022-02-24 20:53:30|89636.2|89586.2|89653.2|89603.2|89655.2|89605.2|89636.1|89586.1|12
1645736020000|2022-02-24 20:53:40|89651.8|89601.8|89648.5|89598.5|89653.6|89603.6|89634.2|89584.2|23
1645736030000|2022-02-24 20:53:50|89650.4|89600.4|89647.6|89597.6|89651.8|89601.8|89634.1|89584.1|23
1645736040000|2022-02-24 20:54:00|89649|89599|89650|89600|89650.9|89600.9|89631.2|89581.2|40
1645736050000|2022-02-24 20:54:10|89650.2|89600.2|89632.1|89582.1|89651.5|89601.5|89631|89581|30
1645736060000|2022-02-24 20:54:20|89635.5|89585.5|89635.9|89585.9|89648.9|89598.9|89626.8|89576.8|45
1645736070000|2022-02-24 20:54:30|89634.5|89584.5|89629.8|89579.8|89645.4|89595.4|89628.4|89578.4|45
1645736080000|2022-02-24 20:54:40|89643|89593|89632.6|89582.6|89643|89593|89624.5|89574.5|40
1645736090000|2022-02-24 20:54:50|89640.1|89590.1|89637.3|89587.3|89640.1|89590.1|89623.2|89573.2|28
1645736100000|2022-02-24 20:55:00|89638.6|89588.6|89636.1|89586.1|89647|89597|89624|89574|57
1645736110000|2022-02-24 20:55:10|89636.5|89586.5|89670|89620|89677.3|89627.3|89634|89584|55
1645736120000|2022-02-24 20:55:20|89672.4|89622.4|89657.2|89607.2|89673.4|89623.4|89654.8|89604.8|55
1645736130000|2022-02-24 20:55:30|89659.1|89609.1|89661.2|89611.2|89674.2|89624.2|89646.5|89596.5|57
1645736140000|2022-02-24 20:55:40|89661.1|89611.1|89679.6|89629.6|89686.4|89636.4|89646.4|89596.4|53
1645736150000|2022-02-24 20:55:50|89679.3|89629.3|89677.2|89627.2|89693.4|89643.4|89672.5|89622.5|56
1645736160000|2022-02-24 20:56:00|89677.8|89627.8|89681.6|89631.6|89689|89639|89674.1|89624.1|60
1645736170000|2022-02-24 20:56:10|89681.4|89631.4|89690.5|89640.5|89693.8|89643.8|89679.4|89629.4|55
1645736180000|2022-02-24 20:56:20|89690.8|89640.8|89687.1|89637.1|89694.3|89644.3|89686.6|89636.6|57
1645736190000|2022-02-24 20:56:30|89690.4|89640.4|89704.4|89654.4|89704.4|89654.4|89690.2|89640.2|49
1645736200000|2022-02-24 20:56:40|89706.1|89656.1|89698.8|89648.8|89706.1|89656.1|89689.2|89639.2|48
1645736210000|2022-02-24 20:56:50|89700.4|89650.4|89700|89650|89703.8|89653.8|89691.9|89641.9|52
1645736220000|2022-02-24 20:57:00|89699.8|89649.8|89700.8|89650.8|89712.8|89662.8|89694|89644|49
1645736230000|2022-02-24 20:57:10|89701.4|89651.4|89704.5|89654.5|89707.4|89657.4|89693.2|89643.2|50
1645736240000|2022-02-24 20:57:20|89704.2|89654.2|89721.6|89671.6|89725.6|89675.6|89699.2|89649.2|62
1645736250000|2022-02-24 20:57:30|89729.4|89679.4|89722.4|89672.4|89740.1|89690.1|89722.4|89672.4|51
1645736260000|2022-02-24 20:57:40|89722.3|89672.3|89729.9|89679.9|89738.2|89688.2|89722.3|89672.3|48
1645736270000|2022-02-24 20:57:50|89729.5|89679.5|89746|89696|89758.7|89708.7|89729.5|89679.5|66
1645736280000|2022-02-24 20:58:00|89745.1|89695.1|89730.4|89680.4|89751.5|89701.5|89730.2|89680.2|59
1645736290000|2022-02-24 20:58:10|89730.2|89680.2|89729|89679|89738.8|89688.8|89726.7|89676.7|50
1645736300000|2022-02-24 20:58:20|89725.8|89675.8|89730.4|89680.4|89734.7|89684.7|89720.9|89670.9|54
1645736310000|2022-02-24 20:58:30|89731.1|89681.1|89742.1|89692.1|89747.5|89697.5|89731.1|89681.1|65
1645736320000|2022-02-24 20:58:40|89742.5|89692.5|89740.2|89690.2|89752.6|89702.6|89736.5|89686.5|48
1645736330000|2022-02-24 20:58:50|89739.9|89689.9|89752.8|89702.8|89752.8|89702.8|89735.2|89685.2|60
1645736340000|2022-02-24 20:59:00|89749.8|89699.8|89735.4|89685.4|89751.9|89701.9|89735.4|89685.4|65
1645736350000|2022-02-24 20:59:10|89736.6|89686.6|89719.4|89669.4|89754.2|89697.1|89717.6|89659.4|66
1645736360000|2022-02-24 20:59:20|89719.3|89669.3|89719.1|89669.1|89736|89686|89717.1|89667.1|46
1645736370000|2022-02-24 20:59:30|89720.3|89670.3|89721.8|89671.8|89734.2|89684.2|89716|89666|43
1645736380000|2022-02-24 20:59:40|89721.9|89671.9|89726.8|89676.8|89735.7|89685.7|89721.2|89671.2|39
1645736390000|2022-02-24 20:59:50|89726.9|89676.9|89732.5|89682.5|89747.7|89697.7|89726.3|89676.3|46
1645736400000|2022-02-24 21:00:00|89730.4|89680.4|89731.2|89681.2|89742|89692|89722.9|89672.9|48
1645736410000|2022-02-24 21:00:10|89728.6|89678.6|89715.1|89665.1|89738|89688|89714.2|89664.2|38
1645736420000|2022-02-24 21:00:20|89715.5|89665.5|89725|89675|89725.9|89675.9|89709.7|89659.7|51
1645736430000|2022-02-24 21:00:30|89724.2|89674.2|89718.6|89668.6|89734|89684|89714.2|89664.2|39
1645736440000|2022-02-24 21:00:40|89733.5|89683.5|89734|89684|89735|89685|89718.8|89668.8|24
1645736450000|2022-02-24 21:00:50|89734.5|89684.5|89720.1|89670.1|89734.5|89684.5|89718.8|89668.8|26
1645736460000|2022-02-24 21:01:00|89722.6|89672.6|89722.6|89672.6|89730.9|89680.9|89713.1|89663.1|46
1645736470000|2022-02-24 21:01:10|89717.1|89667.1|89710.6|89660.6|89733|89683|89709.4|89659.4|45
1645736480000|2022-02-24 21:01:20|89711|89661|89709.7|89659.7|89716.5|89666.5|89707.2|89657.2|35
1645736490000|2022-02-24 21:01:30|89708.2|89658.2|89725.4|89675.4|89762|89689|89708.2|89658.2|31
1645736500000|2022-02-24 21:01:40|89724.5|89674.5|89720.7|89670.7|89732.5|89682.5|89720.7|89670.7|22
1645736510000|2022-02-24 21:01:50|89721.3|89671.3|89727.5|89677.5|89728.4|89678.4|89720.3|89670.3|33
1645736520000|2022-02-24 21:02:00|89725.2|89675.2|89730.5|89680.5|89730.5|89680.5|89718.4|89668.4|36
1645736530000|2022-02-24 21:02:10|89732.5|89682.5|89735|89685|89735.3|89685.3|89722.8|89672.8|23
1645736540000|2022-02-24 21:02:20|89727.5|89677.5|89734|89684|89735|89685|89727.4|89677.4|11
1645736550000|2022-02-24 21:02:30|89733|89683|89728|89678|89733|89683|89722.6|89672.6|21
1645736560000|2022-02-24 21:02:40|89721.3|89671.3|89735.5|89685.5|89736.5|89686.5|89721.3|89671.3|19
1645736570000|2022-02-24 21:02:50|89735|89685|89733.1|89683.1|89741|89691|89726.1|89676.1|24
1645736580000|2022-02-24 21:03:00|89731.7|89681.7|89734.4|89684.4|89742|89692|89731.7|89681.7|11
1645736590000|2022-02-24 21:03:10|89735.5|89685.5|89732.9|89682.9|89742|89692|89731.9|89681.9|16
1645736600000|2022-02-24 21:03:20|89733.1|89683.1|89734.7|89684.7|89742|89692|89731.2|89681.2|35
1645736610000|2022-02-24 21:03:30|89734.9|89684.9|89737.2|89687.2|89739|89689|89728.8|89678.8|23
1645736620000|2022-02-24 21:03:40|89737.5|89687.5|89735.5|89685.5|89738|89688|89735.5|89685.5|18
1645736630000|2022-02-24 21:03:50|89730|89680|89731.6|89681.6|89734|89684|89725|89675|31
1645736640000|2022-02-24 21:04:00|89724.9|89674.9|89725.8|89675.8|89733|89683|89724|89674|19
1645736650000|2022-02-24 21:04:10|89730|89680|89727.8|89677.8|89732|89682|89725.7|89675.7|12
1645736660000|2022-02-24 21:04:20|89729.5|89679.5|89737.2|89687.2|89737.2|89687.2|89727.5|89677.5|20
1645736670000|2022-02-24 21:04:30|89737.5|89687.5|89733|89683|89737.5|89687.5|89720.3|89670.3|20
1645736680000|2022-02-24 21:04:40|89730|89680|89744.6|89694.6|89762.4|89695|89730|89666.4|10
1645736690000|2022-02-24 21:04:50|89744.4|89694.4|89729|89679|89750|89697.4|89727.5|89656|21
1645736700000|2022-02-24 21:05:00|89742|89692|89716.1|89666.1|89755.5|89694.5|89716.1|89652|27
1645736710000|2022-02-24 21:05:10|89719.6|89669.6|89722.4|89672.4|89733|89683|89715.5|89665.5|30
1645736720000|2022-02-24 21:05:20|89721|89671|89721|89671|89721|89671|89718.5|89668.5|4
1645736730000|2022-02-24 21:05:30|89718|89668|89718|89668|89718|89668|89718|89668|1
1645736740000|2022-02-24 21:05:40|89721.6|89671.6|89714.7|89664.7|89722|89672|89711.6|89661.6|23
1645736750000|2022-02-24 21:05:50|89718|89668|89702.3|89652.3|89718|89668|89700.2|89650.2|17
1645736760000|2022-02-24 21:06:00|89699.6|89649.6|89715.5|89665.5|89718.6|89668.6|89697.7|89647.7|37
1645736770000|2022-02-24 21:06:10|89712.5|89662.5|89738.1|89643.5|89741.4|89665.5|89712.5|89643.5|10
1645736780000|2022-02-24 21:06:20|89715|89665|89713|89663|89716.5|89666.5|89700.6|89650.6|17
1645736790000|2022-02-24 21:06:30|89701.8|89651.8|89704.4|89654.4|89714.5|89664.5|89701.6|89651.6|18
1645736800000|2022-02-24 21:06:40|89704.7|89654.7|89714|89664|89715|89665|89703|89653|23
1645736810000|2022-02-24 21:06:50|89714.5|89664.5|89717|89667|89720.6|89670.6|89701.3|89651.3|16
1645736820000|2022-02-24 21:07:00|89709|89659|89717|89667|89717|89667|89709|89659|16
1645736830000|2022-02-24 21:07:10|89704.7|89654.7|89716.5|89666.5|89717.5|89667.5|89703.4|89653.4|9
1645736840000|2022-02-24 21:07:20|89716|89666|89705|89655|89716.5|89666.5|89704.7|89654.7|13
1645736850000|2022-02-24 21:07:30|89706.5|89656.5|89715.6|89665.6|89721.1|89671.1|89705.3|89655.3|29
1645736860000|2022-02-24 21:07:40|89716|89666|89716|89666|89716|89666|89716|89666|1
1645736870000|2022-02-24 21:07:50|89716.9|89666.9|89716.5|89666.5|89717.4|89667.4|89715.5|89665.5|13
1645736880000|2022-02-24 21:08:00|89721|89671|89719.6|89669.6|89721|89671|89717.7|89667.7|7
1645736890000|2022-02-24 21:08:10|89719.5|89669.5|89722.5|89672.5|89722.5|89672.5|89719.5|89669.5|4
1645736900000|2022-02-24 21:08:20|89723|89673|89712.6|89662.6|89724|89674|89712|89662|14
1645736910000|2022-02-24 21:08:30|89711.5|89661.5|89706.8|89656.8|89711.5|89661.5|89705|89655|17
1645736920000|2022-02-24 21:08:40|89712.5|89662.5|89713|89663|89713|89663|89706.9|89656.9|27
1645736930000|2022-02-24 21:08:50|89702.5|89652.5|89718.6|89668.6|89720.5|89670.5|89697.8|89647.8|35
1645736940000|2022-02-24 21:09:00|89718.1|89668.1|89726|89676|89726|89676|89716.5|89666.5|16
1645736950000|2022-02-24 21:09:10|89726.1|89676.1|89720|89670|89726.1|89676.1|89718|89668|19
1645736960000|2022-02-24 21:09:20|89727.6|89677.6|89712.5|89662.5|89746.7|89679.9|89712.5|89650.6|32
1645736970000|2022-02-24 21:09:30|89714|89664|89719.5|89669.5|89720.3|89670.3|89712.5|89662.5|17
1645736980000|2022-02-24 21:09:40|89714.5|89664.5|89713.5|89663.5|89714.8|89664.8|89713.5|89663.5|4
1645736990000|2022-02-24 21:09:50|89714.5|89664.5|89713|89663|89716.6|89666.6|89710.5|89660.5|6
1645737000000|2022-02-24 21:10:00|89712.5|89662.5|89709.5|89659.5|89718.4|89668.4|89708.8|89658.8|18
1645737020000|2022-02-24 21:10:20|89713|89663|89718.9|89668.9|89737|89678.1|89711.1|89639|21
1645737030000|2022-02-24 21:10:30|89718.5|89668.5|89720.8|89670.8|89720.8|89670.8|89718|89668|6
1645737040000|2022-02-24 21:10:40|89719|89669|89722.5|89672.5|89730.1|89680.1|89719|89669|14
1645737050000|2022-02-24 21:10:50|89724|89674|89724.1|89674.1|89725.5|89675.5|89724|89674|4
1645737060000|2022-02-24 21:11:00|89725.5|89675.5|89725|89675|89728.6|89678.6|89725|89675|7
1645737070000|2022-02-24 21:11:10|89734.8|89684.8|89744.5|89694.5|89745.2|89695.2|89731.5|89681.5|25
1645737080000|2022-02-24 21:11:20|89742.3|89692.3|89737|89687|89745.6|89695.6|89736.5|89686.5|14
1645737090000|2022-02-24 21:11:30|89737.5|89687.5|89745.8|89695.8|89746.8|89696.8|89737|89687|10
1645737100000|2022-02-24 21:11:40|89745.2|89695.2|89745.6|89695.6|89745.7|89695.7|89736.1|89686.1|9
1645737110000|2022-02-24 21:11:50|89739.5|89689.5|89743.6|89693.6|89744.9|89694.9|89739|89689|4
1645737120000|2022-02-24 21:12:00|89737.5|89687.5|89761.8|89667.5|89761.8|89693.3|89737.5|89667.5|10
1645737130000|2022-02-24 21:12:10|89738|89688|89743.9|89693.9|89761.8|89695.6|89738|89667.5|11
1645737140000|2022-02-24 21:12:20|89742.9|89692.9|89743.7|89693.7|89766.9|89693.7|89741|89672.6|5
1645737150000|2022-02-24 21:12:30|89744.9|89694.9|89750.1|89700.1|89750.1|89700.1|89742|89692|7
1645737160000|2022-02-24 21:12:40|89742|89692|89743|89693|89743|89693|89742|89692|3
1645737170000|2022-02-24 21:12:50|89752.1|89702.1|89750.2|89700.2|89752.1|89702.1|89742|89692|4
1645737180000|2022-02-24 21:13:00|89742.5|89692.5|89743|89693|89751.4|89701.4|89742|89692|7
1645737190000|2022-02-24 21:13:10|89741.5|89691.5|89738|89688|89746.9|89696.9|89735|89685|17
1645737200000|2022-02-24 21:13:20|89741|89691|89738|89688|89748.3|89698.3|89735.5|89685.5|8
1645737210000|2022-02-24 21:13:30|89739|89689|89745|89695|89779.1|89705.1|89739|89674.1|11
1645737220000|2022-02-24 21:13:40|89744|89694|89745.5|89695.5|89754.6|89704.6|89744|89694|4
1645737230000|2022-02-24 21:13:50|89744.5|89694.5|89744.5|89694.5|89745|89695|89744|89694|4
1645737240000|2022-02-24 21:14:00|89744.7|89694.7|89744.3|89694.3|89778.1|89703.3|89742.5|89670.8|16
1645737250000|2022-02-24 21:14:10|89744|89694|89744|89694|89744|89694|89744|89694|1
1645737260000|2022-02-24 21:14:20|89770|89673|89748|89698|89770.4|89707.2|89744.5|89673|11
1645737270000|2022-02-24 21:14:30|89749|89699|89762.2|89712.2|89763.1|89713.1|89748.5|89698.5|20
1645737280000|2022-02-24 21:14:40|89761.7|89711.7|89768|89718|89768|89718|89755.5|89705.5|20
1645737290000|2022-02-24 21:14:50|89765.5|89715.5|89765.5|89715.5|89769|89719|89760.7|89710.7|18
1645737300000|2022-02-24 21:15:00|89763.7|89713.7|89777.2|89727.2|89786.3|89736.3|89762.9|89712.9|42
1645737310000|2022-02-24 21:15:10|89777.1|89727.1|89777.2|89727.2|89789.2|89739.2|89776.8|89726.8|28
1645737320000|2022-02-24 21:15:20|89777.8|89727.8|89785|89735|89785|89735|89776.5|89726.5|7
1645737330000|2022-02-24 21:15:30|89783.5|89733.5|89785.5|89735.5|89785.5|89735.5|89783.5|89733.5|2
1645737340000|2022-02-24 21:15:40|89785|89735|89766.5|89716.5|89785|89735|89766.3|89716.3|26
1645737350000|2022-02-24 21:15:50|89774.5|89724.5|89773.3|89723.3|89781|89731|89767.4|89717.4|21
1645737360000|2022-02-24 21:16:00|89773.6|89723.6|89787|89737|89788.4|89738.4|89773.4|89723.4|32
1645737370000|2022-02-24 21:16:10|89787.8|89737.8|89789|89739|89789|89739|89778.4|89728.4|22
1645737380000|2022-02-24 21:16:20|89782.6|89732.6|89782.6|89732.6|89783.6|89733.6|89781.7|89731.7|10
1645737390000|2022-02-24 21:16:30|89784|89734|89782.9|89732.9|89786.8|89736.8|89781.6|89731.6|19
1645737400000|2022-02-24 21:16:40|89783.6|89733.6|89792|89742|89792|89742|89783.6|89733.6|17
1645737410000|2022-02-24 21:16:50|89793|89743|89789|89739|89793|89743|89788|89738|9
1645737420000|2022-02-24 21:17:00|89788.5|89738.5|89791.4|89741.4|89791.4|89741.4|89788.5|89738.5|11
1645737430000|2022-02-24 21:17:10|89791.3|89741.3|89793|89743|89796.6|89746.6|89789.7|89739.7|20
1645737440000|2022-02-24 21:17:20|89793.8|89743.8|89795.4|89745.4|89796|89746|89789.9|89739.9|19
1645737450000|2022-02-24 21:17:30|89832.4|89732.6|89795|89745|89832.4|89745.1|89795|89729.6|8
1645737460000|2022-02-24 21:17:40|89795.2|89745.2|89795.5|89745.5|89795.5|89745.5|89793.2|89743.2|9
1645737470000|2022-02-24 21:17:50|89795|89745|89795.5|89745.5|89796.5|89746.5|89795|89745|6
1645737480000|2022-02-24 21:18:00|89794|89744|89790.4|89740.4|89794|89744|89788.8|89738.8|19
1645737490000|2022-02-24 21:18:10|89787.6|89737.6|89791.6|89741.6|89795.5|89745.5|89787.6|89737.6|20
1645737500000|2022-02-24 21:18:20|89791.8|89741.8|89791.9|89741.9|89795.9|89745.9|89790.7|89740.7|13
1645737510000|2022-02-24 21:18:30|89795|89745|89793|89743|89795.5|89745.5|89791.5|89741.5|7
1645737520000|2022-02-24 21:18:40|89794|89744|89792|89742|89795.5|89745.5|89789|89739|8
1645737530000|2022-02-24 21:18:50|89789.1|89739.1|89801|89751|89810.6|89760.6|89789.1|89739.1|21
1645737540000|2022-02-24 21:19:00|89801.5|89751.5|89804.4|89754.4|89805|89755|89799.2|89749.2|27
1645737550000|2022-02-24 21:19:10|89804.8|89754.8|89800.6|89750.6|89805.5|89755.5|89800.5|89750.5|14
1645737560000|2022-02-24 21:19:20|89800.7|89750.7|89802.7|89752.7|89803|89753|89800.7|89750.7|8
1645737570000|2022-02-24 21:19:30|89802|89752|89793.4|89743.4|89839.4|89756.1|89792.2|89741|24
1645737580000|2022-02-24 21:19:40|89793.5|89743.5|89798|89748|89800.2|89750.2|89793.5|89743.5|19
1645737590000|2022-02-24 21:19:50|89796.5|89746.5|89794.3|89744.3|89798.5|89748.5|89794.3|89744.3|11
1645737600000|2022-02-24 21:20:00|89797.5|89747.5|89802.5|89752.5|89804.4|89754.4|89792.7|89742.7|49
1645737610000|2022-02-24 21:20:10|89802|89752|89800.1|89750.1|89802|89752|89794.3|89744.3|17
1645737620000|2022-02-24 21:20:20|89800.2|89750.2|89803|89753|89841.1|89759.5|89792.3|89734|21
1645737630000|2022-02-24 21:20:30|89790.2|89740.2|89796.3|89746.3|89807.1|89757.1|89790.2|89740.2|21
1645737640000|2022-02-24 21:20:40|89795.9|89745.9|89803.5|89753.5|89803.5|89753.5|89795.9|89745.9|4
1645737650000|2022-02-24 21:20:50|89804|89754|89805|89755|89805|89755|89799|89749|5
1645737660000|2022-02-24 21:21:00|89805.2|89755.2|89801.4|89751.4|89830|89759.6|89796.2|89735|30
1645737670000|2022-02-24 21:21:10|89810.7|89760.7|89805|89755|89835|89760.7|89801.1|89738|12
1645737680000|2022-02-24 21:21:20|89805.5|89755.5|89800.9|89750.9|89833|89760.2|89800.8|89738|19
1645737690000|2022-02-24 21:21:30|89802.1|89752.1|89815.5|89765.5|89861.9|89775.3|89801.2|89741.8|34
1645737700000|2022-02-24 21:21:40|89815.4|89765.4|89811.8|89761.8|89840.3|89765.4|89800.3|89739.4|14
1645737710000|2022-02-24 21:21:50|89814|89764|89811.8|89761.8|89839.6|89764|89800.5|89738.2|10
1645737720000|2022-02-24 21:22:00|89811|89761|89810.5|89760.5|89811.5|89761.5|89803.2|89753.2|6
1645737730000|2022-02-24 21:22:10|89811.5|89761.5|89807.8|89757.8|89844|89770.5|89803.9|89744|28
1645737740000|2022-02-24 21:22:20|89806.7|89756.7|89805.3|89755.3|89817|89767|89805.3|89755.3|19
1645737750000|2022-02-24 21:22:30|89809.5|89759.5|89815.3|89765.3|89839.6|89766.4|89804.7|89735.2|30
1645737760000|2022-02-24 21:22:40|89816.3|89766.3|89814|89764|89816.3|89766.3|89814|89764|3
1645737770000|2022-02-24 21:22:50|89813.5|89763.5|89814.5|89764.5|89814.5|89764.5|89805.7|89755.7|7
1645737780000|2022-02-24 21:23:00|89806|89756|89816.5|89766.5|89818|89768|89805.9|89755.9|24
1645737790000|2022-02-24 21:23:10|89815.5|89765.5|89807.6|89757.6|89841|89765.5|89805.1|89742.5|16
1645737800000|2022-02-24 21:23:20|89813.7|89763.7|89812.7|89762.7|89852.8|89771.6|89801.5|89731|39
1645737810000|2022-02-24 21:23:30|89812|89762|89810.5|89760.5|89837.2|89763.7|89803.2|89740.6|16
1645737820000|2022-02-24 21:23:40|89810|89760|89800.6|89750.6|89810|89760|89799.3|89749.3|12
1645737830000|2022-02-24 21:23:50|89799.2|89749.2|89810.5|89760.5|89812|89762|89799.2|89749.2|10
1645737850000|2022-02-24 21:24:10|89840|89742|89806.9|89756.9|89851.7|89768.6|89801.5|89733.7|24
1645737860000|2022-02-24 21:24:20|89808.3|89758.3|89803.9|89753.9|89847.3|89771.1|89803.2|89736.8|22
1645737870000|2022-02-24 21:24:30|89818.5|89768.5|89818.5|89768.5|89818.5|89768.5|89818.5|89768.5|1
1645737890000|2022-02-24 21:24:50|89848|89744|89817.6|89767.6|89869.1|89788.8|89805.3|89744|52
1645737900000|2022-02-24 21:25:00|89821.3|89771.3|89821|89771|89877.2|89789.8|89814.6|89757|28
1645737910000|2022-02-24 21:25:10|89826|89776|89813.2|89763.2|89862.7|89786.8|89813.2|89760|33
1645737920000|2022-02-24 21:25:20|89814.3|89764.3|89818.3|89768.3|89873.5|89777.5|89801.3|89742.9|64
1645737930000|2022-02-24 21:25:30|89856.2|89745.4|89853.7|89732.9|89868.1|89763.2|89791.8|89707.7|37
1645737940000|2022-02-24 21:25:40|89856.2|89732.6|89838|89726|89869.3|89768.5|89787.4|89726|16
1645737950000|2022-02-24 21:25:50|89818.1|89768.1|89860|89716.6|89860.7|89768.1|89785.9|89715|24
1645737960000|2022-02-24 21:26:00|89859.9|89716.8|89859.4|89710.1|89859.9|89748.6|89785.4|89706.5|33
1645737970000|2022-02-24 21:26:10|89820|89724|89835.1|89705.6|89860.2|89732.5|89820|89705.6|15
1645737980000|2022-02-24 21:26:20|89832|89705.1|89820|89724|89839.6|89738.8|89778|89705.1|23
1645737990000|2022-02-24 21:26:30|89776.2|89726.2|89772.4|89722.4|89781.5|89731.5|89767.9|89717.9|12
1645738000000|2022-02-24 21:26:40|89772.2|89722.2|89772.7|89722.7|89820|89724|89769.9|89719.9|5
1645738010000|2022-02-24 21:26:50|89768.7|89718.7|89768.7|89718.7|89768.7|89718.7|89768.7|89718.7|1
1645738020000|2022-02-24 21:27:00|89845.7|89693.6|89820|89724|89849.2|89724|89772.9|89691.1|11
1645738030000|2022-02-24 21:27:10|89815.6|89720.2|89846.9|89691.4|89850.2|89720.2|89815.6|89691.4|13
1645738040000|2022-02-24 21:27:20|89773.7|89723.7|89771.4|89721.4|89782.2|89732.2|89771.1|89721.1|7
1645738050000|2022-02-24 21:27:30|89773.5|89723.5|89836|89709|89851|89726.3|89773.5|89709|8
1645738060000|2022-02-24 21:27:40|89816|89720|89845.7|89699.9|89845.7|89745.5|89774.4|89693.6|16
1645738070000|2022-02-24 21:27:50|89774.2|89724.2|89815|89718|89815|89724.7|89774.2|89718|3
1645738080000|2022-02-24 21:28:00|89773.4|89723.4|89815|89718|89815|89725.5|89773.4|89718|3
1645738090000|2022-02-24 21:28:10|89815.4|89719.1|89841.4|89697.6|89841.4|89719.1|89815|89697.6|7
1645738100000|2022-02-24 21:28:20|89841.9|89697.7|89815|89718|89842.7|89718|89815|89689.1|11
1645738110000|2022-02-24 21:28:30|89841.2|89696.3|89773.4|89723.4|89841.3|89723.4|89773.4|89696.3|6
1645738120000|2022-02-24 21:28:40|89816|89720|89843.6|89717|89866.6|89743.4|89784.5|89696|21
1645738130000|2022-02-24 21:28:50|89841|89718|89789.4|89739.4|89866.9|89753.3|89779.3|89707.8|44
1645738140000|2022-02-24 21:29:00|89786.9|89736.9|89828.9|89720.9|89844.2|89760.4|89780|89710.3|58
1645738150000|2022-02-24 21:29:10|89828.4|89721.1|89796.6|89746.6|89865.7|89767.3|89793.8|89710.9|43
1645738160000|2022-02-24 21:29:20|89797.2|89747.2|89851|89731|89862.5|89747.4|89796.2|89726.4|16
1645738170000|2022-02-24 21:29:30|89821.6|89771.6|89860|89720|89885.6|89771.6|89799.4|89718|33
1645738180000|2022-02-24 21:29:40|89849.3|89750.7|89857|89719|89862|89758.3|89808.3|89717|9
1645738190000|2022-02-24 21:29:50|89858|89720|89852.8|89753.5|89858|89755|89832|89720|31
1645738200000|2022-02-24 21:30:00|89855.3|89754.2|89851|89748.4|89867|89754.7|89843.1|89738.9|39
1645738210000|2022-02-24 21:30:10|89855.9|89750.2|89822.2|89772.2|89860.6|89775.7|89811.3|89745.3|40
1645738220000|2022-02-24 21:30:20|89822.6|89772.6|89858.4|89761.5|89858.4|89785.3|89809.8|89759.8|23
1645738230000|2022-02-24 21:30:30|89828.1|89724.6|89836.4|89786.4|89868.3|89786.5|89805.4|89715.9|18
1645738240000|2022-02-24 21:30:40|89871.5|89732.4|89856.3|89758|89871.5|89781.6|89808.5|89728.1|16
1645738250000|2022-02-24 21:30:50|89822|89720|89833.9|89783.9|89835.6|89785.6|89812.6|89720|22
1645738260000|2022-02-24 21:31:00|89834.3|89784.3|89833.7|89783.7|89836.3|89786.3|89828|89778|35
1645738270000|2022-02-24 21:31:10|89835.3|89785.3|89831.8|89781.8|89838|89788|89818.2|89768.2|21
1645738280000|2022-02-24 21:31:20|89836.8|89786.8|89852.2|89753.3|89852.2|89787.2|89822.4|89753.3|32
1645738290000|2022-02-24 21:31:30|89849.9|89754.6|89817.8|89767.8|89853.7|89787.7|89804.4|89750|49
1645738300000|2022-02-24 21:31:40|89812.8|89762.8|89862.2|89764.8|89865.6|89782.8|89807.7|89748|37
1645738310000|2022-02-24 21:31:50|89865.5|89763.4|89855.5|89760.4|89866.7|89784.4|89813.1|89736.6|68
1645738320000|2022-02-24 21:32:00|89856.6|89760|89837|89787|89866.2|89789.2|89819.7|89760|48
1645738330000|2022-02-24 21:32:10|89838.8|89788.8|89840.6|89790.6|89862.7|89791.1|89830|89740.8|43
1645738340000|2022-02-24 21:32:20|89865.5|89768.3|89828.9|89778.9|89865.8|89793.9|89823.1|89750.7|46
1645738350000|2022-02-24 21:32:30|89830.4|89780.4|89846.1|89749.5|89858.5|89787.3|89811.6|89726.8|25
1645738360000|2022-02-24 21:32:40|89865|89719|89847.8|89748.6|89865|89750.6|89839.1|89719|45
1645738370000|2022-02-24 21:32:50|89846.4|89745.6|89828|89719.4|89868|89745.6|89824.8|89698|39
1645738380000|2022-02-24 21:33:00|89831.7|89717.7|89846.1|89729.1|89855.1|89741.8|89813.4|89693.1|43
1645738390000|2022-02-24 21:33:10|89845.9|89729|89850.4|89744.8|89850.9|89770.5|89820.5|89729|24
1645738400000|2022-02-24 21:33:20|89849.8|89740.8|89838.3|89739|89856.1|89760.2|89801.1|89728.7|34
1645738410000|2022-02-24 21:33:30|89845.3|89737.2|89846.6|89732|89881.4|89752.9|89802.9|89698.2|32
1645738420000|2022-02-24 21:33:40|89847.2|89731.9|89797.2|89747.2|89852.2|89749.6|89791.3|89701.4|21
1645738430000|2022-02-24 21:33:50|89801.4|89751.4|89850.1|89736.3|89850.4|89751.4|89801.4|89734|6
1645738440000|2022-02-24 21:34:00|89836|89734|89828.6|89728.7|89846.9|89757.6|89797.5|89725.5|30
1645738450000|2022-02-24 21:34:10|89826.8|89730.9|89873.1|89699.2|89873.1|89747.9|89789.7|89699.1|12
1645738460000|2022-02-24 21:34:20|89838.2|89724.3|89831|89733|89849|89733|89813.3|89715.1|18
1645738470000|2022-02-24 21:34:30|89844.3|89730.3|89835|89733|89856.9|89733|89818.5|89720.7|30
1645738480000|2022-02-24 21:34:40|89840.5|89732.4|89820.3|89718.4|89854.8|89745.1|89795.1|89710.3|28
1645738490000|2022-02-24 21:34:50|89832.5|89734.7|89838.5|89727.7|89870|89739.6|89816.5|89693|40
1645738500000|2022-02-24 21:35:00|89841.3|89724.7|89839.8|89735|89861|89736.6|89830.5|89723|19
1645738510000|2022-02-24 21:35:10|89838.7|89737.6|89829.9|89731.2|89849.3|89742.4|89812.9|89696.8|33
1645738520000|2022-02-24 21:35:20|89835.6|89733.9|89857|89722|89857|89736.1|89833.4|89722|13
1645738530000|2022-02-24 21:35:30|89834.5|89728.6|89817.3|89721.9|89840|89739|89817.3|89721.9|7
1645738540000|2022-02-24 21:35:40|89811|89679.2|89840|89736|89840|89739|89811|89679.2|7
1645738550000|2022-02-24 21:35:50|89834.2|89728|89831.9|89725.3|89834.2|89731.6|89831.4|89724.9|8
1645738560000|2022-02-24 21:36:00|89831.8|89725.2|89811|89679.2|89837.8|89739.7|89811|89679.2|5
1645738570000|2022-02-24 21:36:10|89835|89733.2|89856.2|89750.9|89858.8|89752.7|89818.5|89706.2|31
1645738580000|2022-02-24 21:36:20|89855|89747.1|89838.1|89731|89869.8|89764|89814|89716.3|30
1645738590000|2022-02-24 21:36:30|89846.3|89738.6|89850.7|89742|89851.1|89772.7|89822.7|89696.2|21
1645738600000|2022-02-24 21:36:40|89850.3|89741.6|89839|89738.7|89853.3|89751.9|89822.3|89690.7|12
1645738610000|2022-02-24 21:36:50|89850|89754|89862.1|89757|89866.6|89778.2|89828.2|89730.7|35
1645738620000|2022-02-24 21:37:00|89859.4|89753.5|89861.4|89758|89863.2|89763.8|89813.8|89742.8|41
1645738630000|2022-02-24 21:37:10|89860.5|89753.6|89844.6|89732.2|89888|89759.6|89838.7|89707|46
1645738640000|2022-02-24 21:37:20|89852.1|89738.9|89862.8|89752.8|89871.6|89757.7|89836|89703.8|47
1645738650000|2022-02-24 21:37:30|89838.8|89717.5|89862.2|89750|89862.4|89762.5|89836.1|89697.3|28
1645738660000|2022-02-24 21:37:40|89861.9|89749.7|89863|89763|89863|89763|89836.1|89697.6|14
1645738670000|2022-02-24 21:37:50|89861.4|89759.3|89862.1|89711|89863|89763|89848.3|89711|9
1645738680000|2022-02-24 21:38:00|89861.4|89767.3|89860.6|89753.7|89862.8|89767.3|89859.3|89749|11
1645738690000|2022-02-24 21:38:10|89853.4|89724.4|89862|89720|89865.3|89757|89839.2|89719.4|12
1645738700000|2022-02-24 21:38:20|89839.2|89720.1|89856.3|89756.6|89900|89778.2|89814.5|89712.6|44
1645738710000|2022-02-24 21:38:30|89858|89749|89868.5|89761.5|89883.2|89777.9|89827.9|89746.9|40
1645738720000|2022-02-24 21:38:40|89874.7|89757.3|89866.2|89766.7|89887.2|89791.2|89836.4|89756.4|37
1645738730000|2022-02-24 21:38:50|89865.6|89767.5|89884.9|89776.4|89886.7|89792.6|89837.8|89749.2|50
1645738740000|2022-02-24 21:39:00|89883.8|89777.6|89880.7|89777.6|89898.9|89777.6|89862.3|89744.1|32
1645738750000|2022-02-24 21:39:10|89880.2|89778|89879.8|89776|89908|89778.3|89862.7|89723|27
1645738760000|2022-02-24 21:39:20|89884|89769.3|89871.3|89770|89884|89796|89845.7|89744|54
1645738770000|2022-02-24 21:39:30|89877.7|89776.2|89819.8|89769.8|89881.3|89776.2|89807.7|89731.7|45
1645738780000|2022-02-24 21:39:40|89820.4|89770.4|89826.5|89776.5|89826.5|89776.5|89813|89763|34
1645738790000|2022-02-24 21:39:50|89826.6|89776.6|89835.1|89785.1|89835.1|89785.1|89824.5|89774.5|34
1645738800000|2022-02-24 21:40:00|89834.8|89784.8|89837.5|89787.5|89837.6|89787.6|89814.9|89764.9|51
1645738810000|2022-02-24 21:40:10|89836.4|89786.4|89835.8|89785.8|89837.8|89787.8|89827.1|89777.1|14
1645738820000|2022-02-24 21:40:20|89833.1|89783.1|89851.2|89756|89851.2|89787.9|89812.9|89756|16
1645738830000|2022-02-24 21:40:30|89853|89748.1|89837.8|89787.8|89857.7|89787.8|89833.9|89748.1|24
1645738840000|2022-02-24 21:40:40|89838.4|89788.4|89838|89788|89851|89789.1|89820|89749.5|27
1645738850000|2022-02-24 21:40:50|89838.2|89788.2|89836.6|89786.6|89864|89789.9|89820.2|89745|26
1645738860000|2022-02-24 21:41:00|89838.5|89788.5|89761.4|89711.4|89876|89789|89761.4|89690.1|32
1645738870000|2022-02-24 21:41:10|89762.3|89712.3|89761.8|89711.8|89794.5|89724|89759.3|89694.2|15
1645738880000|2022-02-24 21:41:20|89799|89688|89772.3|89722.3|89799|89722.5|89771.8|89688|35
1645738890000|2022-02-24 21:41:30|89772.6|89722.6|89767.9|89717.9|89794|89722.6|89756.2|89687|28
1645738900000|2022-02-24 21:41:40|89768.6|89718.6|89768.6|89718.6|89797|89720|89767.7|89688|23
1645738910000|2022-02-24 21:41:50|89768.4|89718.4|89768.2|89718.2|89769.6|89719.6|89767.5|89717.5|23
1645738920000|2022-02-24 21:42:00|89768.1|89718.1|89760.2|89710.2|89796|89719.3|89756.8|89689|26
1645738930000|2022-02-24 21:42:10|89768.9|89718.9|89767.9|89717.9|89795|89719|89767.5|89689|9
1645738940000|2022-02-24 21:42:20|89769.2|89719.2|89759.4|89709.4|89790.3|89719.2|89759.4|89693.8|10
1645738950000|2022-02-24 21:42:30|89766|89716|89760.8|89710.8|89795|89720.4|89760.3|89689|11
1645738960000|2022-02-24 21:42:40|89761.2|89711.2|89761|89711|89795|89719.3|89757.7|89689|22
1645738970000|2022-02-24 21:42:50|89761.7|89711.7|89758.9|89708.9|89761.8|89711.8|89756|89706|6
1645738980000|2022-02-24 21:43:00|89761.3|89711.3|89757.9|89707.9|89786|89714.2|89754.9|89679|22
1645738990000|2022-02-24 21:43:10|89757.6|89707.6|89754.4|89704.4|89783|89707.6|89749.8|89679|23
1645739000000|2022-02-24 21:43:20|89755.4|89705.4|89752.3|89702.3|89755.5|89705.5|89747.3|89697.3|26
1645739010000|2022-02-24 21:43:30|89748|89698|89747.6|89697.6|89780|89703.1|89747.6|89674|12
1645739020000|2022-02-24 21:43:40|89779|89674|89751.3|89701.3|89779|89703.1|89744.1|89674|11
1645739030000|2022-02-24 21:43:50|89752.3|89702.3|89718.2|89668.2|89792.6|89702.6|89713.8|89602.9|17
1645739040000|2022-02-24 21:44:00|89722.2|89672.2|89721.7|89671.7|89722.2|89672.2|89716.6|89666.6|20
1645739050000|2022-02-24 21:44:10|89723|89673|89725.2|89675.2|89745|89677|89719.3|89651|26
1645739060000|2022-02-24 21:44:20|89726|89676|89725.9|89675.9|89728|89678|89722.9|89672.9|17
1645739070000|2022-02-24 21:44:30|89726.1|89676.1|89735.9|89685.9|89737.6|89687.6|89726.1|89676.1|29
1645739080000|2022-02-24 21:44:40|89736|89686|89739|89689|89739.8|89689.8|89734.5|89684.5|9
1645739090000|2022-02-24 21:44:50|89736.8|89686.8|89743|89693|89746|89696|89734.8|89684.8|22
1645739100000|2022-02-24 21:45:00|89742.6|89692.6|89745.1|89695.1|89750.1|89700.1|89740.6|89690.6|28
1645739110000|2022-02-24 21:45:10|89746.5|89696.5|89748.2|89698.2|89750.7|89700.7|89740.6|89690.6|33
1645739120000|2022-02-24 21:45:20|89747.8|89697.8|89739|89689|89762|89698.3|89739|89668|24
1645739130000|2022-02-24 21:45:30|89745|89695|89733.4|89683.4|89770|89695.9|89729.3|89661|19
1645739140000|2022-02-24 21:45:40|89732.8|89682.8|89725|89675|89755|89682.8|89719.3|89652.3|11
1645739150000|2022-02-24 21:45:50|89755|89656|89733.4|89683.4|89755|89683.4|89732.8|89656|6
1645739160000|2022-02-24 21:46:00|89733.3|89683.3|89736|89686|89755|89686.2|89719.2|89649.7|20
1645739170000|2022-02-24 21:46:10|89728.2|89678.2|89775|89669.3|89776.2|89688.9|89719.2|89641.7|31
1645739180000|2022-02-24 21:46:20|89774.9|89669.4|89756.1|89706.1|89805|89706.1|89749.8|89625|20
1645739190000|2022-02-24 21:46:30|89788.8|89675.7|89755|89705|89788.8|89709|89749.1|89675.7|31
1645739200000|2022-02-24 21:46:40|89749.1|89699.1|89756.7|89706.7|89779.7|89707.2|89742.3|89685.4|32
1645739210000|2022-02-24 21:46:50|89758|89708|89801.6|89675|89801.6|89708|89740.5|89674.6|31
1645739220000|2022-02-24 21:47:00|89802.2|89673.6|89746.9|89696.9|89829.4|89702.4|89742|89640|19
1645739230000|2022-02-24 21:47:10|89769.9|89675.3|89771.9|89659.6|89810|89700.1|89750.1|89610|21
1645739240000|2022-02-24 21:47:20|89768.7|89659.1|89780.8|89667.7|89811|89668.3|89760.4|89619|14
1645739250000|2022-02-24 21:47:30|89779.9|89667.5|89761.2|89650.5|89806|89670.9|89760|89641|12
1645739260000|2022-02-24 21:47:40|89785.2|89672.3|89785.7|89659.2|89794.3|89672.3|89754.1|89618|26
1645739270000|2022-02-24 21:47:50|89788.9|89662.7|89776.9|89667.7|89789.7|89668.1|89759.7|89628.7|21
1645739280000|2022-02-24 21:48:00|89774.4|89666.8|89769.5|89669.2|89781.6|89672.1|89768.6|89662|26
1645739290000|2022-02-24 21:48:10|89773.1|89665|89773.3|89650.7|89783.8|89668.6|89759.9|89650|42
1645739300000|2022-02-24 21:48:20|89771.3|89655.2|89756.6|89624.4|89786.7|89663.6|89756.6|89624.4|18
1645739310000|2022-02-24 21:48:30|89831.1|89638.8|89731.5|89681.5|89831.1|89686.4|89706.5|89636.1|36
1645739320000|2022-02-24 21:48:40|89729.5|89679.5|89735.9|89685.9|89751|89688.6|89728.2|89656|19
1645739330000|2022-02-24 21:48:50|89730.4|89680.4|89740.6|89690.6|89753|89691.6|89721.8|89658|33
1645739340000|2022-02-24 21:49:00|89743.9|89693.9|89746.1|89696.1|89746.1|89696.1|89738.3|89688.3|31
1645739350000|2022-02-24 21:49:10|89746.4|89696.4|89731.8|89681.8|89754.2|89696.4|89715.6|89657.9|35
1645739360000|2022-02-24 21:49:20|89732.7|89682.7|89734.4|89684.4|89755|89684.8|89724.5|89645|26
1645739370000|2022-02-24 21:49:30|89734.3|89684.3|89756|89647|89756|89684.4|89729|89645|12
1645739380000|2022-02-24 21:49:40|89734.2|89684.2|89733.9|89683.9|89735|89685|89714.3|89664.3|21
1645739390000|2022-02-24 21:49:50|89732.9|89682.9|89750|89649|89750|89683.3|89716.4|89640|18
1645739400000|2022-02-24 21:50:00|89729.1|89679.1|89724.4|89674.4|89765.7|89679.6|89711.2|89626.1|49
1645739410000|2022-02-24 21:50:10|89724|89674|89750|89655|89752.6|89674|89713.2|89619.8|8
1645739420000|2022-02-24 21:50:20|89753.1|89649.3|89727.7|89677.7|89766.2|89677.7|89724.1|89615.8|11
1645739430000|2022-02-24 21:50:30|89726.3|89676.3|89728.4|89678.4|89750.7|89678.6|89708|89636.9|14
1645739440000|2022-02-24 21:50:40|89712|89662|89735.6|89685.6|89754.4|89685.6|89712|89628|22
1645739450000|2022-02-24 21:50:50|89750|89646|89731.1|89681.1|89752.5|89686.9|89714.8|89646|14
1645739460000|2022-02-24 21:51:00|89749|89648|89730.3|89680.3|89751.1|89687.9|89727.8|89648|36
1645739470000|2022-02-24 21:51:10|89731|89681|89734.6|89684.6|89734.6|89684.6|89716.8|89666.8|18
1645739480000|2022-02-24 21:51:20|89743|89642|89731.5|89681.5|89743|89681.5|89720.8|89642|40
1645739490000|2022-02-24 21:51:30|89741|89640|89726.7|89676.7|89741|89680.7|89719.3|89640|23
1645739500000|2022-02-24 21:51:40|89721|89671|89718.6|89668.6|89725.5|89675.5|89713.7|89663.7|63
1645739510000|2022-02-24 21:51:50|89719.5|89669.5|89720.5|89670.5|89726.7|89676.7|89708.7|89658.7|49
1645739520000|2022-02-24 21:52:00|89728.5|89678.5|89726.5|89676.5|89728.5|89678.5|89718.7|89668.7|9
1645739530000|2022-02-24 21:52:10|89726.6|89676.6|89723.3|89673.3|89726.8|89676.8|89705.4|89655.4|21
1645739540000|2022-02-24 21:52:20|89721.3|89671.3|89712.5|89662.5|89742|89678.2|89708.1|89635|18
1645739550000|2022-02-24 21:52:30|89712|89662|89708.2|89658.2|89742|89662.1|89690.9|89639|18
1645739560000|2022-02-24 21:52:40|89710.2|89660.2|89710.4|89660.4|89713.5|89663.5|89695.8|89645.8|22
1645739570000|2022-02-24 21:52:50|89709.7|89659.7|89711.4|89661.4|89738|89664|89706.6|89640|24
1645739580000|2022-02-24 21:53:00|89706|89656|89712.5|89662.5|89741|89665|89705|89624|16
1645739590000|2022-02-24 21:53:10|89719.3|89669.3|89716.3|89666.3|89719.3|89669.3|89710.1|89660.1|16
1645739600000|2022-02-24 21:53:20|89744|89649|89723.5|89673.5|89744|89673.5|89703.2|89649|5
1645739610000|2022-02-24 21:53:30|89708|89658|89720.4|89670.4|89722.5|89672.5|89708|89658|12
1645739620000|2022-02-24 21:53:40|89704.1|89654.1|89742.7|89648.8|89744|89669.2|89700.7|89632|16
1645739630000|2022-02-24 21:53:50|89744|89649|89717.2|89667.2|89744|89667.2|89714|89649|7
1645739640000|2022-02-24 21:54:00|89719.6|89669.6|89721|89671|89744|89671|89712.3|89632|25
1645739650000|2022-02-24 21:54:10|89744|89650|89745|89650|89745|89670.6|89714.6|89650|9
1645739660000|2022-02-24 21:54:20|89704.2|89654.2|89716.5|89666.5|89717.5|89667.5|89704.2|89654.2|7
1645739670000|2022-02-24 21:54:30|89745|89650|89745|89651|89745|89651|89745|89648|4
1645739680000|2022-02-24 21:54:40|89717.5|89667.5|89712.5|89662.5|89745|89671.6|89705.1|89642|18
1645739690000|2022-02-24 21:54:50|89713.6|89663.6|89708.1|89658.1|89745|89669.1|89697.7|89617.9|21
1645739700000|2022-02-24 21:55:00|89714.3|89664.3|89704.1|89654.1|89750|89674.4|89704.1|89630|42
1645739710000|2022-02-24 21:55:10|89732.5|89633.3|89699.6|89649.6|89741.6|89672|89698.2|89628.6|23
1645739720000|2022-02-24 21:55:20|89701|89651|89712.1|89618|89745|89668|89699.6|89618|23
1645739730000|2022-02-24 21:55:30|89694.4|89644.4|89696.7|89646.7|89708.4|89658.4|89694.4|89644.4|3
1645739740000|2022-02-24 21:55:40|89694.4|89644.4|89694.4|89644.4|89696.7|89646.7|89694.4|89644.4|9
1645739750000|2022-02-24 21:55:50|89706.1|89656.1|89719.1|89623.2|89738.7|89659.2|89694.2|89619.3|14
1645739760000|2022-02-24 21:56:00|89732.7|89622.6|89708.8|89612.9|89733|89626.6|89708.7|89600.6|19
1645739770000|2022-02-24 21:56:10|89728|89611|89702|89652|89734|89653.4|89694.1|89611|19
1645739780000|2022-02-24 21:56:20|89694.3|89644.3|89744|89605|89744|89651.8|89694.3|89605|11
1645739790000|2022-02-24 21:56:30|89733.2|89620.8|89729.2|89614|89744|89652.9|89692.2|89603|18
1645739800000|2022-02-24 21:56:40|89734|89611.6|89734.1|89608|89742|89615.8|89725.3|89602|12
1645739810000|2022-02-24 21:56:50|89699.8|89649.8|89704.1|89590.4|89752.5|89649.8|89694.9|89561.6|12
1645739820000|2022-02-24 21:57:00|89720.9|89580.6|89703.3|89602.4|89732.8|89602.4|89702.7|89551.8|28
1645739830000|2022-02-24 21:57:10|89740|89570|89740|89546|89740|89633.7|89683.7|89546|6
1645739840000|2022-02-24 21:57:20|89713.2|89603.8|89697|89578.2|89740|89603.8|89697|89523|20
1645739850000|2022-02-24 21:57:30|89702.6|89592.4|89706.9|89603.7|89723|89603.7|89700.6|89523|21
1645739860000|2022-02-24 21:57:40|89707.3|89604.1|89708.1|89604.9|89708.1|89604.9|89707.3|89604.1|2
1645739870000|2022-02-24 21:57:50|89740|89555|89736.7|89562.9|89740|89607.3|89690.6|89555|19
1645739880000|2022-02-24 21:58:00|89745.9|89545.9|89752.5|89552.5|89752.5|89593.9|89711.6|89545.4|11
1645739890000|2022-02-24 21:58:10|89749.5|89549.5|89716.1|89594.2|89749.5|89594.2|89716.1|89548.2|5
1645739900000|2022-02-24 21:58:20|89716|89594.1|89755|89555|89755|89608|89713|89548|14
1645739910000|2022-02-24 21:58:30|89722|89605.8|89724.8|89595.5|89751.5|89605.8|89718.1|89551.5|26
1645739920000|2022-02-24 21:58:40|89725.4|89595.4|89745.8|89564.2|89751.3|89599.5|89721.4|89527.1|42
1645739930000|2022-02-24 21:58:50|89748|89548|89745.8|89571|89748|89600.2|89720.6|89530.5|17
1645739940000|2022-02-24 21:59:00|89735.3|89592|89733.7|89603.9|89748.8|89603.9|89731.1|89578.7|27
1645739950000|2022-02-24 21:59:10|89733.8|89603.8|89740|89592.2|89755|89605.8|89724.3|89553.6|18
1645739960000|2022-02-24 21:59:20|89755|89555|89759.5|89559.5|89759.5|89609.7|89739.3|89555|11
1645739970000|2022-02-24 21:59:30|89748|89569.9|89750.6|89578.1|89751.5|89578.1|89747.3|89565.9|26
1645739980000|2022-02-24 21:59:40|89753.9|89573.6|89748.4|89561.5|89756.4|89573.6|89748.4|89561.5|15
1645739990000|2022-02-24 21:59:50|89748.6|89561.9|89744|89544|89758.4|89563|89742.2|89542.2|35
1645740000000|2022-02-24 22:00:00|89744.4|89544.4|89741.1|89541.1|89744.4|89544.4|89740|89540|7
1645740020000|2022-02-24 22:00:20|89737.7|89537.7|89737.7|89537.7|89737.7|89537.7|89737.7|89537.7|1
1645740030000|2022-02-24 22:00:30|89738.7|89538.7|89742.2|89542.2|89742.2|89542.2|89738.7|89538.7|3
1645740040000|2022-02-24 22:00:40|89741.3|89541.3|89741.3|89541.3|89741.3|89541.3|89741.3|89541.3|1
1645740060000|2022-02-24 22:01:00|89733.1|89533.1|89733.1|89533.1|89733.1|89533.1|89733.1|89533.1|1
1645740070000|2022-02-24 22:01:10|89732.1|89532.1|89732.9|89532.9|89732.9|89532.9|89732.1|89532.1|2
1645740080000|2022-02-24 22:01:20|89731.3|89531.3|89731.3|89531.3|89731.3|89531.3|89731.3|89531.3|1
1645740110000|2022-02-24 22:01:50|89732|89532|89732|89532|89732|89532|89732|89532|1
1645740140000|2022-02-24 22:02:20|89733|89533|89733|89533|89733|89533|89733|89533|1
1645740150000|2022-02-24 22:02:30|89733.5|89533.5|89733.5|89533.5|89733.5|89533.5|89733.5|89533.5|1
1645740180000|2022-02-24 22:03:00|89733.1|89533.1|89733.9|89533.9|89733.9|89533.9|89733.1|89533.1|2
1645740190000|2022-02-24 22:03:10|89733.1|89533.1|89733.1|89533.1|89733.1|89533.1|89733.1|89533.1|1
1645740240000|2022-02-24 22:04:00|89734.6|89534.6|89734.6|89534.6|89734.6|89534.6|89734.6|89534.6|1
1645740290000|2022-02-24 22:04:50|89715|89515|89715|89515|89715|89515|89715|89515|1
1645740300000|2022-02-24 22:05:00|89709.5|89509.5|89720.3|89520.3|89723.7|89523.7|89709.5|89509.5|10
1645740320000|2022-02-24 22:05:20|89722.5|89522.5|89722.6|89522.6|89722.6|89522.6|89722.5|89522.5|2
1645740330000|2022-02-24 22:05:30|89720.4|89520.4|89720.4|89520.4|89720.4|89520.4|89720.4|89520.4|1
1645740350000|2022-02-24 22:05:50|89720.7|89520.7|89720.7|89520.7|89720.7|89520.7|89720.7|89520.7|1
1645740360000|2022-02-24 22:06:00|89722.9|89522.9|89720.2|89520.2|89722.9|89522.9|89720.2|89520.2|3
1645740380000|2022-02-24 22:06:20|89719.7|89519.7|89719.7|89519.7|89719.7|89519.7|89719.7|89519.7|1
1645740400000|2022-02-24 22:06:40|89717.6|89517.6|89717.6|89517.6|89717.6|89517.6|89717.6|89517.6|1
1645740470000|2022-02-24 22:07:50|89716.7|89516.7|89716.7|89516.7|89716.7|89516.7|89716.7|89516.7|1
1645740480000|2022-02-24 22:08:00|89716.4|89516.4|89704.3|89504.3|89716.4|89516.4|89704.3|89504.3|2
1645740500000|2022-02-24 22:08:20|89691.3|89491.3|89691.3|89491.3|89691.3|89491.3|89691.3|89491.3|1
1645740510000|2022-02-24 22:08:30|89696.3|89496.3|89696.3|89496.3|89696.3|89496.3|89696.3|89496.3|1
1645740520000|2022-02-24 22:08:40|89687.8|89487.8|89688.5|89488.5|89688.5|89488.5|89687.8|89487.8|2
1645740540000|2022-02-24 22:09:00|89687.8|89487.8|89687.8|89487.8|89687.8|89487.8|89687.8|89487.8|1
1645740560000|2022-02-24 22:09:20|89688.5|89488.5|89687.8|89487.8|89688.5|89488.5|89687.8|89487.8|2
1645740570000|2022-02-24 22:09:30|89688.5|89488.5|89687.8|89487.8|89688.5|89488.5|89687.8|89487.8|4
1645740580000|2022-02-24 22:09:40|89688.5|89488.5|89687.8|89487.8|89688.5|89488.5|89687.8|89487.8|2
1645740600000|2022-02-24 22:10:00|89729.7|89529.7|89729.7|89529.7|89729.7|89529.7|89729.7|89529.7|1
1645740610000|2022-02-24 22:10:10|89683.5|89483.5|89683.5|89483.5|89683.5|89483.5|89683.5|89483.5|1
1645740620000|2022-02-24 22:10:20|89685|89485|89685|89485|89685|89485|89685|89485|1
1645740630000|2022-02-24 22:10:30|89683|89483|89683|89483|89683|89483|89683|89483|1
1645740640000|2022-02-24 22:10:40|89726.4|89526.4|89733.9|89533.9|89734|89534|89685|89485|4
1645740650000|2022-02-24 22:10:50|89734|89534|89733.9|89533.9|89734|89534|89733.9|89533.9|2
1645740670000|2022-02-24 22:11:10|89734|89534|89734|89534|89734|89534|89685|89485|4
1645740680000|2022-02-24 22:11:20|89733.9|89533.9|89733.9|89533.9|89733.9|89533.9|89733.9|89533.9|1
1645740690000|2022-02-24 22:11:30|89734|89534|89733.9|89533.9|89734|89534|89733.9|89533.9|2
1645740700000|2022-02-24 22:11:40|89733.5|89533.5|89717.2|89536.6|89733.5|89540.5|89714.4|89532.8|7
1645740710000|2022-02-24 22:11:50|89709.3|89509.3|89709.7|89509.7|89709.7|89509.7|89709.3|89509.3|6
1645740720000|2022-02-24 22:12:00|89734.1|89534.1|89685.8|89485.8|89769.7|89569.7|89685.8|89485.8|7
1645740730000|2022-02-24 22:12:10|89685.9|89485.9|89685.8|89485.8|89685.9|89485.9|89685.8|89485.8|2
1645740740000|2022-02-24 22:12:20|89686.3|89486.3|89709.8|89509.8|89716.1|89539.2|89685.8|89485.8|9
1645740750000|2022-02-24 22:12:30|89724.3|89524.3|89718.4|89518.4|89768.9|89568.9|89709.8|89509.8|10
1645740760000|2022-02-24 22:12:40|89710.3|89510.3|89710.1|89510.1|89710.7|89510.7|89710.1|89510.1|4
1645740770000|2022-02-24 22:12:50|89685|89485|89710.2|89510.2|89710.4|89510.4|89685|89485|5
1645740780000|2022-02-24 22:13:00|89709.8|89509.8|89709.4|89509.4|89716.2|89539.2|89708.5|89508.5|6
1645740790000|2022-02-24 22:13:10|89715.9|89539.1|89709.8|89509.8|89719.4|89539.2|89685.5|89485.5|6
1645740800000|2022-02-24 22:13:20|89709.5|89509.5|89708.8|89508.8|89710.1|89510.1|89708.8|89508.8|5
1645740810000|2022-02-24 22:13:30|89709.4|89509.4|89708.8|89508.8|89709.4|89509.4|89708.8|89508.8|2
1645740820000|2022-02-24 22:13:40|89708.6|89508.6|89718.1|89541.7|89718.2|89541.7|89685|89485|7
1645740830000|2022-02-24 22:13:50|89709.8|89509.8|89710.5|89510.5|89710.8|89510.8|89709.8|89509.8|4
1645740840000|2022-02-24 22:14:00|89710.8|89510.8|89716.8|89536.9|89728|89542.1|89685.4|89485.4|12
1645740850000|2022-02-24 22:14:10|89717|89536.7|89719.3|89540.5|89719.5|89540.5|89711.7|89511.7|7
1645740860000|2022-02-24 22:14:20|89718.4|89539.8|89684.6|89484.6|89718.4|89539.8|89684.6|89484.6|4
1645740870000|2022-02-24 22:14:30|89716.2|89539.6|89708.7|89508.7|89716.2|89539.6|89708.7|89508.7|6
1645740880000|2022-02-24 22:14:40|89682.6|89482.6|89709|89509|89709|89509|89682.6|89482.6|2
1645740890000|2022-02-24 22:14:50|89708.7|89508.7|89685.4|89485.4|89715.1|89539.9|89685.1|89485.1|7
1645740900000|2022-02-24 22:15:00|89714.9|89540|89715.7|89538.3|89715.7|89540|89714.9|89538.3|2
1645740910000|2022-02-24 22:15:10|89696.8|89496.8|89685.2|89485.2|89696.8|89496.8|89682.5|89482.5|7
1645740920000|2022-02-24 22:15:20|89684.2|89484.2|89714.2|89535.7|89715.4|89537.1|89684.2|89484.2|3
1645740930000|2022-02-24 22:15:30|89685.5|89485.5|89686.6|89486.6|89686.6|89486.6|89685.5|89485.5|4
1645740940000|2022-02-24 22:15:40|89715.9|89541.5|89685.2|89485.2|89715.9|89541.5|89685.2|89485.2|7
1645740950000|2022-02-24 22:15:50|89684.7|89484.7|89685.1|89485.1|89685.1|89485.1|89684.7|89484.7|2
1645740960000|2022-02-24 22:16:00|89685.2|89485.2|89685.1|89485.1|89685.2|89485.2|89684.9|89484.9|5
1645740970000|2022-02-24 22:16:10|89685.3|89485.3|89683.4|89483.4|89685.5|89485.5|89682.6|89482.6|7
1645740980000|2022-02-24 22:16:20|89683|89483|89683|89483|89683|89483|89683|89483|1
1645740990000|2022-02-24 22:16:30|89682.6|89482.6|89682.7|89482.7|89682.7|89482.7|89682.6|89482.6|2
1645741000000|2022-02-24 22:16:40|89761.3|89561.3|89761.3|89561.3|89761.3|89561.3|89761.3|89561.3|1
1645741010000|2022-02-24 22:16:50|89682.3|89482.3|89682.6|89482.6|89682.6|89482.6|89682.3|89482.3|2
1645741020000|2022-02-24 22:17:00|89714.7|89540.2|89682.5|89482.5|89714.9|89540.2|89682.5|89482.5|4
1645741030000|2022-02-24 22:17:10|89682.3|89482.3|89682.5|89482.5|89682.5|89482.5|89682.3|89482.3|2
1645741040000|2022-02-24 22:17:20|89682.6|89482.6|89682.4|89482.4|89682.6|89482.6|89682.4|89482.4|2
1645741050000|2022-02-24 22:17:30|89682.2|89482.2|89682.4|89482.4|89682.4|89482.4|89682.2|89482.2|2
1645741060000|2022-02-24 22:17:40|89682.6|89482.6|89682.6|89482.6|89682.6|89482.6|89682.6|89482.6|1
1645741070000|2022-02-24 22:17:50|89682.1|89482.1|89682.4|89482.4|89682.4|89482.4|89682.1|89482.1|2
1645741080000|2022-02-24 22:18:00|89682.6|89482.6|89682.7|89482.7|89682.7|89482.7|89682.5|89482.5|4
1645741090000|2022-02-24 22:18:10|89714|89540|89682.3|89482.3|89714.5|89540.4|89682.3|89482.3|3
1645741100000|2022-02-24 22:18:20|89682.4|89482.4|89682.3|89482.3|89682.4|89482.4|89682.3|89482.3|2
1645741110000|2022-02-24 22:18:30|89682.4|89482.4|89673.6|89473.6|89718|89540.4|89667.9|89467.9|15
1645741120000|2022-02-24 22:18:40|89624.1|89424.1|89689.6|89489.6|89689.6|89489.6|89616.5|89416.5|11
1645741130000|2022-02-24 22:18:50|89689.5|89489.5|89705.8|89505.8|89706.7|89506.7|89687.8|89487.8|19
1645741140000|2022-02-24 22:19:00|89705.9|89505.9|89675.7|89475.7|89707.5|89507.5|89640.4|89440.4|17
1645741150000|2022-02-24 22:19:10|89683.1|89483.1|89636|89436|89683.1|89483.1|89636|89436|7
1645741160000|2022-02-24 22:19:20|89636.7|89436.7|89683.1|89483.1|89683.1|89483.1|89636.3|89436.3|3
1645741170000|2022-02-24 22:19:30|89636.5|89436.5|89675.5|89475.5|89683|89483|89636.4|89436.4|7
1645741180000|2022-02-24 22:19:40|89682.3|89482.3|89680.6|89480.6|89682.3|89482.3|89680.6|89480.6|5
1645741190000|2022-02-24 22:19:50|89681.5|89481.5|89680.7|89480.7|89681.5|89481.5|89680.7|89480.7|4
1645741200000|2022-02-24 22:20:00|89637.4|89437.4|89617.6|89417.6|89681.5|89481.5|89617.6|89417.6|8
1645741210000|2022-02-24 22:20:10|89677|89477|89677.5|89477.5|89677.5|89477.5|89631.9|89431.9|9
1645741220000|2022-02-24 22:20:20|89632.5|89432.5|89687.5|89487.5|89687.5|89487.5|89632.1|89432.1|5
1645741230000|2022-02-24 22:20:30|89644.2|89444.2|89676|89476|89681.1|89481.1|89639.2|89439.2|5
1645741240000|2022-02-24 22:20:40|89639.2|89439.2|89681|89481|89681|89481|89639.2|89439.2|2
1645741250000|2022-02-24 22:20:50|89638.9|89438.9|89639.1|89439.1|89639.1|89439.1|89638.9|89438.9|2
1645741260000|2022-02-24 22:21:00|89622.3|89422.3|89639.1|89439.1|89639.1|89439.1|89622.3|89422.3|3
1645741270000|2022-02-24 22:21:10|89681.1|89481.1|89681.1|89481.1|89681.1|89481.1|89681.1|89481.1|1
1645741280000|2022-02-24 22:21:20|89681|89481|89670.5|89470.5|89681.1|89481.1|89670.5|89470.5|4
1645741290000|2022-02-24 22:21:30|89638.8|89438.8|89639.1|89439.1|89639.1|89439.1|89622.3|89422.3|5
1645741300000|2022-02-24 22:21:40|89681|89481|89681|89481|89681|89481|89681|89481|1
1645741310000|2022-02-24 22:21:50|89639.1|89439.1|89681.1|89481.1|89733.5|89533.5|89639.1|89439.1|4
1645741320000|2022-02-24 22:22:00|89643.5|89443.5|89623.4|89423.4|89643.5|89443.5|89623.4|89423.4|2
1645741330000|2022-02-24 22:22:10|89643.5|89443.5|89643.6|89443.6|89680.8|89480.8|89643.5|89443.5|6
1645741340000|2022-02-24 22:22:20|89622.3|89422.3|89623.7|89423.7|89623.7|89423.7|89622.3|89422.3|2
1645741360000|2022-02-24 22:22:40|89643.6|89443.6|89677.4|89477.4|89677.4|89477.4|89622.3|89422.3|5
1645741370000|2022-02-24 22:22:50|89638.3|89438.3|89637.1|89437.1|89677.4|89477.4|89637|89437|5
1645741380000|2022-02-24 22:23:00|89636.8|89436.8|89637.1|89437.1|89637.1|89437.1|89622.3|89422.3|4
1645741390000|2022-02-24 22:23:10|89677.4|89477.4|89636.8|89436.8|89677.5|89477.5|89636.8|89436.8|5
1645741400000|2022-02-24 22:23:20|89637.1|89437.1|89691.9|89491.9|89691.9|89491.9|89622.3|89422.3|4
1645741410000|2022-02-24 22:23:30|89698.7|89498.7|89692.6|89492.6|89698.7|89498.7|89692.3|89492.3|4
1645741420000|2022-02-24 22:23:40|89654.3|89454.3|89689.5|89489.5|89689.5|89489.5|89654.3|89454.3|4
1645741430000|2022-02-24 22:23:50|89689.2|89489.2|89623.8|89423.8|89689.5|89489.5|89623.8|89423.8|7
1645741440000|2022-02-24 22:24:00|89690.3|89490.3|89689.5|89489.5|89690.3|89490.3|89645.5|89445.5|9
1645741450000|2022-02-24 22:24:10|89645.5|89445.5|89689.5|89489.5|89689.5|89489.5|89645.4|89445.4|4
1645741460000|2022-02-24 22:24:20|89691.6|89491.6|89691.6|89491.6|89691.6|89491.6|89648.1|89448.1|4
1645741470000|2022-02-24 22:24:30|89648.3|89448.3|89691.9|89491.9|89691.9|89491.9|89648.3|89448.3|2
1645741480000|2022-02-24 22:24:40|89623.8|89423.8|89691.9|89491.9|89691.9|89491.9|89623.8|89423.8|2
1645741490000|2022-02-24 22:24:50|89648.6|89448.6|89686.8|89486.8|89691.9|89491.9|89648.3|89448.3|4
1645741500000|2022-02-24 22:25:00|89691.8|89491.8|89623.8|89423.8|89691.9|89491.9|89623.8|89423.8|4
1645741510000|2022-02-24 22:25:10|89626.5|89426.5|89691.9|89491.9|89691.9|89491.9|89626.5|89426.5|2
1645741520000|2022-02-24 22:25:20|89623.8|89423.8|89623.8|89423.8|89623.8|89423.8|89623.8|89423.8|1
1645741530000|2022-02-24 22:25:30|89649.2|89449.2|89648.9|89448.9|89649.2|89449.2|89648.9|89448.9|2
1645741540000|2022-02-24 22:25:40|89623.8|89423.8|89623.8|89423.8|89623.8|89423.8|89623.8|89423.8|1
1645741550000|2022-02-24 22:25:50|89691.9|89491.9|89691.9|89491.9|89691.9|89491.9|89691.9|89491.9|1
1645741560000|2022-02-24 22:26:00|89691.6|89491.6|89691.6|89491.6|89691.6|89491.6|89691.6|89491.6|1
1645741570000|2022-02-24 22:26:10|89695.8|89495.8|89684.4|89484.4|89696.7|89496.7|89649.8|89449.8|6
1645741580000|2022-02-24 22:26:20|89648.8|89448.8|89650.1|89450.1|89696.4|89496.4|89648.8|89448.8|4
1645741590000|2022-02-24 22:26:30|89695.9|89495.9|89695.9|89495.9|89695.9|89495.9|89695.9|89495.9|1
1645741600000|2022-02-24 22:26:40|89686.7|89486.7|89682.6|89482.6|89686.7|89486.7|89644|89444|5
1645741610000|2022-02-24 22:26:50|89641.2|89441.2|89653.9|89453.9|89682.6|89482.6|89638.1|89438.1|6
1645741620000|2022-02-24 22:27:00|89681.6|89481.6|89682.6|89482.6|89682.7|89482.7|89638.2|89438.2|6
1645741630000|2022-02-24 22:27:10|89638.2|89438.2|89623.8|89423.8|89638.2|89438.2|89623.8|89423.8|4
1645741640000|2022-02-24 22:27:20|89637.8|89437.8|89675.7|89475.7|89682.7|89482.7|89637.5|89437.5|6
1645741650000|2022-02-24 22:27:30|89635.4|89435.4|89623.8|89423.8|89675.8|89475.8|89623.8|89423.8|6
1645741660000|2022-02-24 22:27:40|89635.1|89435.1|89634.8|89434.8|89635.1|89435.1|89634.8|89434.8|2
1645741670000|2022-02-24 22:27:50|89635.1|89435.1|89623.9|89423.9|89635.1|89435.1|89623.9|89423.9|3
1645741680000|2022-02-24 22:28:00|89623.8|89423.8|89634.8|89434.8|89635.1|89435.1|89623.8|89423.8|3
1645741690000|2022-02-24 22:28:10|89635.1|89435.1|89634.8|89434.8|89635.1|89435.1|89634.8|89434.8|2
1645741700000|2022-02-24 22:28:20|89634.1|89434.1|89623.8|89423.8|89634.1|89434.1|89623.8|89423.8|3
1645741710000|2022-02-24 22:28:30|89633.2|89433.2|89632.9|89432.9|89633.2|89433.2|89632.9|89432.9|2
1645741720000|2022-02-24 22:28:40|89633.2|89433.2|89672.8|89472.8|89672.8|89472.8|89623.8|89423.8|4
1645741730000|2022-02-24 22:28:50|89643.5|89443.5|89632.9|89432.9|89675.8|89475.8|89632.9|89432.9|4
1645741740000|2022-02-24 22:29:00|89632.7|89432.7|89623.8|89423.8|89632.7|89432.7|89623.8|89423.8|3
1645741750000|2022-02-24 22:29:10|89631.7|89431.7|89631.7|89431.7|89631.7|89431.7|89631.7|89431.7|1
1645741760000|2022-02-24 22:29:20|89632|89432|89623.8|89423.8|89632|89432|89623.8|89423.8|3
1645741770000|2022-02-24 22:29:30|89631.7|89431.7|89631.7|89431.7|89631.7|89431.7|89631.7|89431.7|1
1645741780000|2022-02-24 22:29:40|89632.1|89432.1|89632.1|89432.1|89675.5|89475.5|89632|89432|4
1645741790000|2022-02-24 22:29:50|89675.8|89475.8|89675.9|89475.9|89675.9|89475.9|89675.8|89475.8|2
1645741800000|2022-02-24 22:30:00|89632.8|89432.8|89623.8|89423.8|89678.3|89478.3|89623.8|89423.8|11
1645741810000|2022-02-24 22:30:10|89634.7|89434.7|89636.5|89436.5|89679.1|89479.1|89634.5|89434.5|5
1645741820000|2022-02-24 22:30:20|89636.2|89436.2|89636.4|89436.4|89679|89479|89636.2|89436.2|5
1645741830000|2022-02-24 22:30:30|89637.8|89437.8|89624.8|89424.8|89679.1|89479.1|89624.8|89424.8|10
1645741840000|2022-02-24 22:30:40|89623.8|89423.8|89642.1|89442.1|89642.4|89442.4|89623.8|89423.8|3
1645741850000|2022-02-24 22:30:50|89679.1|89479.1|89678.7|89478.7|89679.1|89479.1|89624.8|89424.8|6
1645741860000|2022-02-24 22:31:00|89642.1|89442.1|89641.9|89441.9|89642.1|89442.1|89641.9|89441.9|2
1645741870000|2022-02-24 22:31:10|89679.2|89479.2|89623.8|89423.8|89679.2|89479.2|89623.8|89423.8|6
1645741880000|2022-02-24 22:31:20|89642.2|89442.2|89642.3|89442.3|89679.2|89479.2|89642.2|89442.2|5
1645741890000|2022-02-24 22:31:30|89679.2|89479.2|89686.8|89486.8|89686.8|89486.8|89642|89442|6
1645741900000|2022-02-24 22:31:40|89651.9|89451.9|89686|89486|89686|89486|89623.8|89423.8|6
1645741910000|2022-02-24 22:31:50|89682.7|89482.7|89683.9|89483.9|89686.9|89486.9|89661.1|89461.1|9
1645741920000|2022-02-24 22:32:00|89661.5|89461.5|89684.7|89484.7|89687.2|89487.2|89623.8|89423.8|14
1645741930000|2022-02-24 22:32:10|89679.2|89479.2|89684.1|89484.1|89686.7|89486.7|89669|89469|30
1645741940000|2022-02-24 22:32:20|89684|89484|89675|89475|89684|89484|89665.5|89465.5|17
1645741950000|2022-02-24 22:32:30|89675.1|89475.1|89673.9|89473.9|89675.1|89475.1|89637|89437|17
1645741960000|2022-02-24 22:32:40|89674.4|89474.4|89653|89453|89674.7|89474.7|89653|89453|6
1645741970000|2022-02-24 22:32:50|89664.5|89468.8|89674.1|89475.1|89674.9|89475.1|89664.5|89464.7|18
1645741980000|2022-02-24 22:33:00|89674|89475.2|89672.8|89472.8|89675.5|89501.8|89672|89472|12
1645741990000|2022-02-24 22:33:10|89662.4|89462.4|89673.2|89487.9|89698.4|89505|89662.4|89462.4|19
1645742000000|2022-02-24 22:33:20|89674.4|89488.2|89666.1|89500.7|89674.7|89501.3|89659.5|89478.1|46
1645742010000|2022-02-24 22:33:30|89666|89500.8|89659.1|89499.6|89666.2|89501.1|89644.1|89444.1|37
1645742020000|2022-02-24 22:33:40|89663.8|89494.6|89661.5|89491.3|89663.8|89499.7|89657.8|89457.8|5
1645742030000|2022-02-24 22:33:50|89661.4|89458.1|89664.5|89500|89665.6|89500.3|89656.1|89456.1|13
1645742040000|2022-02-24 22:34:00|89657.9|89457.9|89662.9|89503.8|89665.8|89503.8|89656.1|89456.1|11
1645742050000|2022-02-24 22:34:10|89662.8|89503.9|89656.2|89456.2|89664.8|89503.9|89656.2|89456.2|3
1645742060000|2022-02-24 22:34:20|89655.9|89455.9|89655.2|89455.2|89665.9|89502.9|89654.2|89455.2|10
1645742070000|2022-02-24 22:34:30|89654.8|89454.8|89663.3|89463.3|89665.2|89503.9|89654.8|89454.8|9
1645742080000|2022-02-24 22:34:40|89663.7|89503|89654.7|89454.7|89667.6|89503|89654.7|89454.7|13
1645742090000|2022-02-24 22:34:50|89658.6|89458.6|89658.3|89458.3|89658.6|89458.6|89658.3|89458.3|2
1645742100000|2022-02-24 22:35:00|89658.5|89458.5|89667.8|89467.8|89667.8|89467.8|89648.1|89448.1|9
1645742110000|2022-02-24 22:35:10|89660.1|89460.1|89659.8|89459.8|89660.1|89460.1|89639.3|89439.3|12
1645742120000|2022-02-24 22:35:20|89659.9|89459.9|89686.6|89491.8|89688.1|89501.3|89659.8|89459.8|19
1645742130000|2022-02-24 22:35:30|89685.4|89490.6|89669.8|89493|89687.8|89493.1|89660.3|89461.8|34
1645742140000|2022-02-24 22:35:40|89671.8|89490.9|89666.5|89485.1|89671.8|89493|89662.3|89484.7|15
1645742150000|2022-02-24 22:35:50|89648.5|89448.5|89668.3|89490.8|89670.5|89493|89648.5|89448.5|16
1645742160000|2022-02-24 22:36:00|89669.2|89493.5|89669.4|89469.4|89673.3|89493.7|89657.9|89457.9|18
1645742170000|2022-02-24 22:36:10|89669|89493.6|89669.1|89493.2|89669.1|89493.7|89650.2|89458.7|7
1645742180000|2022-02-24 22:36:20|89669.2|89492.6|89660|89460|89670.7|89492.6|89660|89460|3
1645742190000|2022-02-24 22:36:30|89669.1|89493.7|89669.8|89483.4|89670.7|89493.7|89652.9|89452.9|12
1645742200000|2022-02-24 22:36:40|89665.2|89483.3|89669.3|89482.8|89669.4|89484.5|89652.8|89452.8|12
1645742210000|2022-02-24 22:36:50|89652.8|89452.8|89654.5|89454.5|89670.4|89486.3|89652.8|89452.8|8
1645742220000|2022-02-24 22:37:00|89669.2|89486.4|89669|89486.4|89669.2|89486.9|89649.4|89449.4|10
1645742230000|2022-02-24 22:37:10|89667.7|89487.8|89656.1|89456.1|89667.9|89487.8|89656.1|89456.1|6
1645742240000|2022-02-24 22:37:20|89645.9|89445.9|89660.2|89490.6|89668.9|89492.4|89645.9|89445.9|16
1645742250000|2022-02-24 22:37:30|89659.9|89491.2|89673.8|89473.8|89673.8|89491.2|89640.7|89455.6|28
1645742260000|2022-02-24 22:37:40|89674|89474|89681.8|89485|89681.8|89486.8|89674|89474|21
1645742270000|2022-02-24 22:37:50|89680|89486.8|89666.6|89478.4|89680|89487.1|89653.2|89470.5|37
1645742280000|2022-02-24 22:38:00|89666.1|89480.1|89622.9|89422.9|89666.5|89484|89622.9|89422.9|19
1645742290000|2022-02-24 22:38:10|89650.3|89450.3|89666.5|89479.7|89679.4|89482.7|89650.3|89450.3|14
1645742300000|2022-02-24 22:38:20|89666.6|89479.5|89666.9|89479.6|89668.3|89481.8|89658.5|89458.5|15
1645742310000|2022-02-24 22:38:30|89667.9|89481.2|89622.9|89422.9|89672.2|89486|89622.9|89422.9|14
1645742320000|2022-02-24 22:38:40|89671.8|89485.7|89669.4|89483.7|89672.1|89486.2|89668.2|89475.7|10
1645742330000|2022-02-24 22:38:50|89664.7|89479.1|89654.4|89471.9|89664.7|89479.1|89645.9|89462.8|36
1645742340000|2022-02-24 22:39:00|89656.1|89473.8|89655.7|89474.9|89656.5|89475.4|89641.7|89441.7|43
1645742350000|2022-02-24 22:39:10|89655.1|89472.8|89654.3|89473.6|89665.4|89475.5|89638.4|89438.4|54
1645742360000|2022-02-24 22:39:20|89656.8|89475.2|89647.5|89472|89660.8|89476.6|89618.1|89418.1|56
1645742370000|2022-02-24 22:39:30|89647.1|89471.7|89649.8|89467.6|89654.5|89472.1|89644.6|89467.6|46
1645742380000|2022-02-24 22:39:40|89646.4|89472.2|89641.7|89468.6|89656.5|89473.2|89634.3|89456.5|25
1645742390000|2022-02-24 22:39:50|89644|89471.8|89644|89473.1|89646.5|89473.4|89625.5|89425.5|20
1645742400000|2022-02-24 22:40:00|89644.9|89473.8|89644.5|89474.2|89659.3|89474.4|89634.6|89459.3|35
1645742410000|2022-02-24 22:40:10|89644.7|89474|89639.9|89469.9|89644.9|89474.3|89633.4|89465.4|40
1645742420000|2022-02-24 22:40:20|89640|89469.8|89650|89470|89650|89475.2|89625.2|89425.2|37
1645742430000|2022-02-24 22:40:30|89643.5|89475.2|89643.8|89474.3|89644.2|89475.3|89633.7|89437.6|28
1645742440000|2022-02-24 22:40:40|89644.2|89474.5|89644.2|89470.5|89645.4|89474.6|89636.3|89465.9|47
1645742450000|2022-02-24 22:40:50|89644.5|89470.3|89635.8|89466.8|89644.5|89472.8|89635.6|89466.7|45
1645742460000|2022-02-24 22:41:00|89640.6|89470.5|89640.4|89471.6|89643.5|89475.9|89631.9|89462.8|46
1645742470000|2022-02-24 22:41:10|89640.5|89471.5|89661.2|89461.2|89661.8|89472|89623.6|89433.9|34
1645742480000|2022-02-24 22:41:20|89669.3|89469.3|89666.5|89466.5|89678.9|89478.9|89664.6|89464.6|40
1645742490000|2022-02-24 22:41:30|89668.7|89468.7|89667.6|89467.6|89669.3|89469.3|89661.2|89461.2|34
1645742500000|2022-02-24 22:41:40|89668|89468|89669.7|89469.7|89673.3|89473.3|89657.3|89457.3|36
1645742510000|2022-02-24 22:41:50|89673.2|89473.2|89672.4|89472.4|89673.7|89473.7|89667.2|89467.2|51
1645742520000|2022-02-24 22:42:00|89669.3|89469.3|89663|89463|89673.1|89473.1|89645.9|89445.9|49
1645742530000|2022-02-24 22:42:10|89662.3|89462.3|89654.1|89465.2|89663.4|89465.5|89653.9|89458.5|54
1645742540000|2022-02-24 22:42:20|89653.9|89465.5|89654|89465.5|89655.4|89467.1|89648.7|89460.2|54
1645742550000|2022-02-24 22:42:30|89653.4|89466.6|89648.4|89471.2|89653.4|89471.9|89648|89466.6|47
1645742560000|2022-02-24 22:42:40|89648.3|89470.6|89672.7|89472.7|89677|89477|89623.5|89423.5|42
1645742570000|2022-02-24 22:42:50|89680.6|89480.6|89684.4|89484.4|89684.4|89484.4|89658|89458|20
1645742580000|2022-02-24 22:43:00|89664.1|89464.1|89678.5|89478.5|89684.2|89484.2|89664.1|89464.1|11
1645742590000|2022-02-24 22:43:10|89646.9|89446.9|89682|89482|89682.5|89482.5|89646.9|89446.9|13
1645742600000|2022-02-24 22:43:20|89681.6|89481.6|89658|89458|89682.3|89482.3|89657.6|89457.6|5
1645742610000|2022-02-24 22:43:30|89646.9|89446.9|89657.2|89457.2|89657.8|89457.8|89646.9|89446.9|4
1645742620000|2022-02-24 22:43:40|89682.5|89482.5|89679.2|89479.2|89682.5|89482.5|89660.5|89460.5|9
1645742630000|2022-02-24 22:43:50|89680.3|89480.3|89661|89461|89680.9|89480.9|89660.9|89460.9|4
1645742640000|2022-02-24 22:44:00|89648.2|89448.2|89658.9|89458.9|89659.4|89459.4|89648.2|89448.2|3
1645742650000|2022-02-24 22:44:10|89661.1|89461.1|89685.8|89485.8|89687.9|89487.9|89660.9|89460.9|21
1645742660000|2022-02-24 22:44:20|89689|89489|89685.6|89485.6|89689.4|89489.4|89665.3|89465.3|8
1645742670000|2022-02-24 22:44:30|89665.6|89465.6|89665.1|89465.1|89665.6|89465.6|89648.7|89448.7|8
1645742680000|2022-02-24 22:44:40|89685.1|89485.1|89687.6|89487.6|89687.6|89487.6|89684|89484|7
1645742690000|2022-02-24 22:44:50|89666.5|89466.5|89665.7|89465.7|89666.5|89466.5|89665.7|89465.7|2
1645742700000|2022-02-24 22:45:00|89634.4|89434.4|89683.8|89483.8|89687.4|89488.5|89634.4|89434.4|14
1645742710000|2022-02-24 22:45:10|89687.7|89488.8|89671.5|89471.5|89690.9|89492.2|89626.5|89426.5|28
1645742720000|2022-02-24 22:45:20|89668.7|89468.7|89689.7|89489.7|89689.7|89489.7|89662.7|89462.7|28
1645742730000|2022-02-24 22:45:30|89690|89490|89663|89487.4|89690|89490|89662.8|89470.5|27
1645742740000|2022-02-24 22:45:40|89654.6|89454.6|89653.8|89453.8|89662.9|89487.4|89653.8|89453.8|5
1645742750000|2022-02-24 22:45:50|89655.8|89455.8|89665.2|89477.4|89672.1|89481|89654.9|89454.9|11
1645742760000|2022-02-24 22:46:00|89654.1|89454.1|89652.6|89452.6|89654.1|89454.1|89646.3|89446.3|3
1645742770000|2022-02-24 22:46:10|89654.4|89478.4|89661|89476.2|89661.1|89481.9|89650.8|89450.8|11
1645742780000|2022-02-24 22:46:20|89652.2|89452.2|89661.2|89480.1|89661.2|89481.3|89652.2|89452.2|3
1645742790000|2022-02-24 22:46:30|89652.2|89452.2|89650.8|89460.6|89661.2|89481.7|89650.8|89452|10
1645742800000|2022-02-24 22:46:40|89654.2|89480.7|89654.7|89481.3|89657.1|89481.3|89649|89449|16
1645742810000|2022-02-24 22:46:50|89656.2|89472|89620.7|89420.7|89656.2|89482.2|89620.7|89420.7|7
1645742820000|2022-02-24 22:47:00|89654.6|89480.7|89650.2|89450.2|89655.4|89482.2|89650.2|89450.2|5
1645742830000|2022-02-24 22:47:10|89654.9|89483.2|89654.9|89482.9|89655.1|89483.2|89650.5|89450.5|4
1645742840000|2022-02-24 22:47:20|89655.2|89483.2|89624.3|89424.3|89655.4|89483.2|89624.3|89424.3|7
1645742850000|2022-02-24 22:47:30|89655.4|89482.8|89650.8|89450.8|89655.4|89482.8|89650.8|89450.8|4
1645742860000|2022-02-24 22:47:40|89655.1|89483.1|89661|89477.3|89661|89483.1|89655.1|89455.9|7
1645742870000|2022-02-24 22:47:50|89652.3|89452.3|89659.1|89483.1|89660|89483.6|89652.3|89452.3|6
1645742880000|2022-02-24 22:48:00|89657.3|89481.8|89677|89484.6|89677|89484.6|89654.2|89466.9|14
1645742890000|2022-02-24 22:48:10|89676.4|89484|89674.7|89486.4|89677.6|89486.4|89653|89453|15
1645742900000|2022-02-24 22:48:20|89677.3|89487.6|89665.3|89482.1|89677.3|89487.6|89657.2|89457.2|5
1645742910000|2022-02-24 22:48:30|89664|89479.7|89662.7|89475.2|89665|89482.3|89624.7|89424.7|5
1645742920000|2022-02-24 22:48:40|89654.5|89454.5|89661.6|89462.5|89667.7|89479.5|89626.5|89426.5|14
1645742930000|2022-02-24 22:48:50|89655.5|89455.5|89655.5|89455.5|89655.5|89455.5|89655.5|89455.5|1
1645742940000|2022-02-24 22:49:00|89677.3|89487.2|89677.8|89490.9|89678|89490.9|89626.5|89426.5|14
1645742950000|2022-02-24 22:49:10|89674.5|89488.9|89682.3|89491.3|89690.8|89493.5|89673.8|89480.2|27
1645742960000|2022-02-24 22:49:20|89688.3|89493.9|89664.6|89464.6|89690.7|89498.3|89636.3|89436.3|13
1645742970000|2022-02-24 22:49:30|89687.9|89497.2|89677.5|89485.6|89690.4|89497.2|89673|89475.1|11
1645742980000|2022-02-24 22:49:40|89663.3|89463.3|89676.1|89487.2|89690.3|89494.9|89663.3|89463.3|11
1645742990000|2022-02-24 22:49:50|89676.4|89487|89636.3|89436.3|89676.9|89487|89636.3|89436.3|7
1645743000000|2022-02-24 22:50:00|89663.6|89463.6|89681.4|89489.2|89681.8|89489.2|89663.6|89463.6|6
1645743010000|2022-02-24 22:50:10|89671.1|89471.8|89674.3|89492.8|89681.4|89494.2|89664.1|89464.1|14
1645743020000|2022-02-24 22:50:20|89674.2|89493.4|89678|89491.6|89678.4|89493.4|89672.4|89487.2|22
1645743030000|2022-02-24 22:50:30|89677.8|89491.7|89677.1|89492.4|89677.8|89492.6|89667.2|89470.2|20
1645743040000|2022-02-24 22:50:40|89677.4|89492.8|89676.7|89491.8|89678.3|89492.9|89668.5|89483.1|17
1645743050000|2022-02-24 22:50:50|89666.9|89470.4|89632.9|89432.9|89677.6|89491.7|89632.9|89432.9|8
1645743060000|2022-02-24 22:51:00|89677.7|89491.7|89659.3|89459.3|89677.7|89494.9|89637.2|89437.2|10
1645743070000|2022-02-24 22:51:10|89677.6|89491.4|89659.3|89459.3|89677.8|89492.1|89659.3|89459.3|7
1645743080000|2022-02-24 22:51:20|89659.2|89459.2|89676.7|89491.9|89676.8|89492.1|89637.2|89437.2|10
1645743090000|2022-02-24 22:51:30|89659.2|89459.2|89676.8|89491.4|89676.8|89491.4|89659.1|89459.1|4
1645743100000|2022-02-24 22:51:40|89659.1|89459.1|89677.6|89491.8|89677.7|89491.9|89659.1|89459.1|4
1645743110000|2022-02-24 22:51:50|89677.3|89491.5|89675.5|89490.4|89677.4|89492.6|89672.9|89488.7|18
1645743120000|2022-02-24 22:52:00|89678.1|89493|89672.7|89491.7|89679|89497.1|89663.7|89463.7|12
1645743130000|2022-02-24 22:52:10|89678.1|89497.3|89678.6|89501|89680.2|89501.1|89675|89495|14
1645743140000|2022-02-24 22:52:20|89678.8|89501.3|89678.6|89501.6|89678.8|89501.6|89667.2|89467.2|8
1645743150000|2022-02-24 22:52:30|89678.5|89501.7|89678.1|89501.4|89678.5|89501.7|89664.5|89464.5|8
1645743160000|2022-02-24 22:52:40|89678.6|89502.3|89675.9|89505.5|89678.8|89505.7|89667.8|89467.8|8
1645743170000|2022-02-24 22:52:50|89667.8|89467.8|89675.5|89505.4|89675.7|89505.5|89667.8|89467.8|5
1645743180000|2022-02-24 22:53:00|89675.6|89505.5|89673.3|89501.3|89675.6|89505.5|89667.1|89467.1|10
1645743190000|2022-02-24 22:53:10|89673.9|89504.3|89671.6|89494|89674.7|89504.7|89671.6|89494|7
1645743200000|2022-02-24 22:53:20|89673.6|89504.2|89666.2|89466.2|89673.8|89504.8|89666.2|89466.2|7
1645743210000|2022-02-24 22:53:30|89673.2|89503.2|89666.3|89466.3|89673.6|89505|89641.4|89441.4|8
1645743220000|2022-02-24 22:53:40|89666.2|89466.2|89673|89504.3|89673|89504.3|89666.2|89466.2|7
1645743230000|2022-02-24 22:53:50|89673.5|89505.1|89671.3|89502.9|89673.5|89505.1|89641.4|89441.4|11
1645743240000|2022-02-24 22:54:00|89670.8|89502.4|89671.4|89503.1|89687.3|89503.8|89668.8|89487.3|12
1645743250000|2022-02-24 22:54:10|89664.3|89464.3|89671.4|89502.9|89671.4|89502.9|89663|89463|5
1645743260000|2022-02-24 22:54:20|89664.3|89464.3|89674.7|89500.2|89674.7|89500.6|89642.5|89442.5|7
1645743270000|2022-02-24 22:54:30|89676.9|89503.6|89678.4|89505.7|89679.9|89506.7|89640.2|89440.2|19
1645743280000|2022-02-24 22:54:40|89679.4|89506.5|89667|89467|89679.4|89506.5|89667|89467|13
1645743290000|2022-02-24 22:54:50|89676.2|89503.4|89675.2|89500.3|89676.2|89503.5|89640.2|89440.2|11
1645743300000|2022-02-24 22:55:00|89676.3|89503.9|89676.9|89503.8|89682.3|89504.6|89667.6|89467.6|13
1645743310000|2022-02-24 22:55:10|89640.2|89440.2|89667.3|89467.3|89676.5|89504.7|89640.2|89440.2|6
1645743320000|2022-02-24 22:55:20|89676.4|89504.8|89666.8|89466.8|89676.4|89504.8|89666.8|89466.8|5
1645743330000|2022-02-24 22:55:30|89676.2|89504.9|89676.1|89504.8|89676.3|89504.9|89666.9|89466.9|8
1645743340000|2022-02-24 22:55:40|89676.2|89505|89677.1|89504.8|89677.2|89505|89673.3|89503.1|7
1645743350000|2022-02-24 22:55:50|89640.2|89440.2|89676.2|89502.6|89676.2|89503.4|89640.2|89440.2|11
1645743360000|2022-02-24 22:56:00|89674.8|89500.6|89663|89464.3|89681.2|89501.1|89663|89464.3|14
1645743370000|2022-02-24 22:56:10|89669.3|89502|89663|89464.3|89670.4|89502|89658.8|89464.3|8
1645743380000|2022-02-24 22:56:20|89669.1|89501.7|89668.1|89499.7|89669.1|89501.7|89664.6|89497.7|6
1645743390000|2022-02-24 22:56:30|89640.2|89440.2|89672.3|89501.2|89672.3|89501.2|89640.2|89440.2|6
1645743400000|2022-02-24 22:56:40|89663.1|89480.9|89663.6|89465.6|89671.7|89501|89663.1|89465.1|7
1645743410000|2022-02-24 22:56:50|89664.2|89464.7|89675.4|89499.5|89688|89499.5|89663.3|89464.7|6
1645743420000|2022-02-24 22:57:00|89640.2|89440.2|89678.9|89501.6|89690.9|89502.9|89640.2|89440.2|15
1645743430000|2022-02-24 22:57:10|89689.8|89489.8|89676|89503.5|89689.8|89503.5|89676|89489.7|4
1645743440000|2022-02-24 22:57:20|89677.2|89504.7|89685.8|89499.6|89685.8|89506.6|89669.6|89491|11
1645743450000|2022-02-24 22:57:30|89679.4|89506.7|89692.2|89492.2|89692.2|89511.6|89677.9|89492|13
1645743460000|2022-02-24 22:57:40|89640.2|89440.2|89648.3|89448.3|89692.4|89512.7|89640.2|89440.2|12
1645743470000|2022-02-24 22:57:50|89677.8|89510.3|89681.3|89514.4|89688|89514.4|89675.3|89502.7|22
1645743480000|2022-02-24 22:58:00|89681.4|89514.1|89683.3|89512.3|89691.3|89514.1|89676.6|89490|16
1645743490000|2022-02-24 22:58:10|89682.8|89512.8|89682.2|89515|89686.2|89515.1|89681|89508.7|15
1645743500000|2022-02-24 22:58:20|89682.1|89515.1|89682.5|89516.3|89690.1|89516.3|89680.6|89480.6|12
1645743510000|2022-02-24 22:58:30|89687.6|89492.4|89637.2|89437.2|89690.2|89516.9|89637.2|89437.2|9
1645743520000|2022-02-24 22:58:40|89685.6|89487.4|89688.9|89492.2|89693|89513.5|89684.1|89487.4|6
1645743530000|2022-02-24 22:58:50|89681.9|89512.9|89680.6|89506.2|89685|89513.2|89679.7|89497.8|16
1645743540000|2022-02-24 22:59:00|89682.7|89486.4|89684|89508|89689.5|89514|89678.4|89478.4|18
1645743550000|2022-02-24 22:59:10|89683|89514.2|89682.7|89514.4|89684.7|89514.7|89682.4|89505.2|7
1645743560000|2022-02-24 22:59:20|89682.6|89514.6|89681.1|89500.7|89682.6|89514.6|89680.2|89500.6|17
1645743570000|2022-02-24 22:59:30|89681.2|89484.1|89675.9|89503.5|89688.3|89507.7|89674.4|89484.1|21
1645743580000|2022-02-24 22:59:40|89679.1|89482.3|89678.3|89509.2|89679.1|89509.8|89670.9|89482.3|9
1645743590000|2022-02-24 22:59:50|89679|89515.9|89678.9|89519.9|89687.7|89520.4|89678.3|89490|13
1645743600000|2022-02-24 23:00:00|89682.2|89515|89697.9|89534.3|89712.9|89534.3|89662.5|89462.5|50
1645743610000|2022-02-24 23:00:10|89697.8|89534.1|89704.3|89536|89706.7|89541.4|89695.7|89524.3|47
1645743620000|2022-02-24 23:00:20|89704.2|89538.8|89699.1|89508.1|89706.3|89538.8|89666.4|89466.4|50
1645743630000|2022-02-24 23:00:30|89666.6|89466.6|89656.5|89456.5|89704.6|89529.2|89653.5|89453.5|30
1645743640000|2022-02-24 23:00:40|89699.8|89522.5|89699.9|89511|89705.1|89529.9|89647.6|89447.6|32
1645743650000|2022-02-24 23:00:50|89690.4|89513|89692.2|89525.3|89692.2|89528.8|89673.3|89473.3|22
1645743660000|2022-02-24 23:01:00|89688.9|89528.7|89687.1|89523.1|89692.1|89528.8|89676.1|89506.9|33
1645743670000|2022-02-24 23:01:10|89685|89525.3|89668.6|89468.6|89688.2|89525.3|89668.6|89468.6|25
1645743680000|2022-02-24 23:01:20|89688.1|89522.1|89685|89525.3|89688.1|89525.3|89668.2|89468.2|26
1645743690000|2022-02-24 23:01:30|89688.1|89522.1|89682.7|89524|89688.1|89525.3|89659.9|89459.9|30
1645743700000|2022-02-24 23:01:40|89682.3|89522.4|89676.1|89476.1|89693|89524|89676.1|89476.1|39
1645743710000|2022-02-24 23:01:50|89660|89460|89685.9|89523.3|89694.1|89525.3|89660|89460|50
1645743720000|2022-02-24 23:02:00|89687.4|89522.6|89682.4|89524|89687.5|89524.4|89679.2|89506.7|44
1645743730000|2022-02-24 23:02:10|89682.3|89523.7|89714.5|89514.5|89714.5|89524.4|89674.9|89474.9|41
1645743740000|2022-02-24 23:02:20|89707.5|89507.5|89690|89516.1|89718.5|89518.5|89654.5|89454.5|16
1645743750000|2022-02-24 23:02:30|89696.4|89505.5|89678.2|89478.2|89696.8|89513.9|89677.6|89477.6|12
1645743760000|2022-02-24 23:02:40|89678.9|89478.9|89697.1|89497.1|89707.3|89517.8|89664.9|89464.9|29
1645743770000|2022-02-24 23:02:50|89693.7|89493.7|89687.8|89498.7|89706|89520.4|89676.9|89476.9|35
1645743780000|2022-02-24 23:03:00|89674.1|89474.1|89676|89476|89682.5|89518.9|89674.1|89474.1|10
1645743790000|2022-02-24 23:03:10|89676.1|89476.1|89654.5|89454.5|89680.8|89521|89654.5|89454.5|7
1645743800000|2022-02-24 23:03:20|89680.8|89521|89680.8|89521|89680.8|89521|89676.3|89476.3|4
1645743810000|2022-02-24 23:03:30|89676.6|89476.6|89659.1|89459.1|89680.8|89521|89659.1|89459.1|6
1645743820000|2022-02-24 23:03:40|89677.1|89477.1|89677.9|89477.9|89677.9|89477.9|89677.1|89477.1|3
1645743830000|2022-02-24 23:03:50|89680.8|89521.3|89674.8|89518.2|89680.8|89521.4|89654.5|89454.5|9
1645743840000|2022-02-24 23:04:00|89678.3|89478.3|89680.1|89519.9|89680.2|89521.8|89678.3|89478.3|7
1645743850000|2022-02-24 23:04:10|89680.5|89517.1|89683.8|89525|89683.9|89525.4|89669.4|89507.8|15
1645743860000|2022-02-24 23:04:20|89680.3|89480.3|89683.8|89525|89684.1|89525|89680.3|89480.3|8
1645743870000|2022-02-24 23:04:30|89683.2|89483.2|89685.6|89522.2|89687.7|89525.5|89680.3|89483|19
1645743880000|2022-02-24 23:04:40|89686|89517.8|89665.8|89478.2|89686|89524.4|89665.8|89478.2|19
1645743890000|2022-02-24 23:04:50|89654.5|89454.5|89676.7|89516.6|89683|89520.3|89654.5|89454.5|18
1645743900000|2022-02-24 23:05:00|89681|89513.2|89673.5|89496.4|89681|89516.6|89666.2|89476.6|19
1645743910000|2022-02-24 23:05:10|89676.3|89498.5|89665.3|89503.5|89684|89504.9|89658.5|89470.8|28
1645743920000|2022-02-24 23:05:20|89677.7|89477.7|89660.7|89500.6|89677.8|89504.2|89660.6|89477.7|12
1645743930000|2022-02-24 23:05:30|89674.1|89474.1|89673.6|89473.6|89675.2|89501.1|89660.1|89473.6|7
1645743940000|2022-02-24 23:05:40|89653.5|89496.5|89672.6|89473.8|89672.6|89496.5|89650.9|89462.3|16
1645743950000|2022-02-24 23:05:50|89669.6|89469.6|89676.4|89476.4|89679.8|89500.9|89656.7|89469.6|15
1645743960000|2022-02-24 23:06:00|89664.8|89504.5|89666|89506.4|89676.5|89506.4|89664.8|89469.5|11
1645743970000|2022-02-24 23:06:10|89676.9|89476.9|89668.8|89508.5|89681|89509.2|89665.6|89476.9|20
1645743980000|2022-02-24 23:06:20|89668.6|89507.6|89669.8|89505.9|89669.8|89507.6|89663.4|89502.1|21
1645743990000|2022-02-24 23:06:30|89671.3|89504.9|89685|89485|89685.9|89506.4|89641.3|89441.3|24
1645744000000|2022-02-24 23:06:40|89670.8|89506.8|89670.2|89506.9|89682.9|89507.2|89669.9|89481.6|9
1645744010000|2022-02-24 23:06:50|89669.9|89506.8|89681.9|89481.9|89682.2|89507.4|89669.9|89481.7|12
1645744020000|2022-02-24 23:07:00|89673.3|89473.3|89685.5|89485.5|89685.5|89510.9|89666.3|89473.3|24
1645744030000|2022-02-24 23:07:10|89685.4|89485.4|89675.4|89502.3|89688.5|89508.4|89671.8|89485.4|13
1645744040000|2022-02-24 23:07:20|89688.6|89488.6|89673.9|89510.8|89689.9|89510.8|89672|89475|18
1645744050000|2022-02-24 23:07:30|89681.6|89501.9|89685.5|89506.9|89685.5|89513.1|89663.7|89485.2|29
1645744060000|2022-02-24 23:07:40|89689.3|89501|89679.4|89513.9|89691.4|89513.9|89679.4|89479.5|7
1645744070000|2022-02-24 23:07:50|89689.2|89489.2|89664.8|89464.8|89689.2|89489.2|89638.8|89438.8|3
1645744080000|2022-02-24 23:08:00|89689|89489|89677.7|89515.4|89689.1|89516.2|89677.7|89489|8
1645744090000|2022-02-24 23:08:10|89678.6|89514.8|89681.2|89481.2|89690|89514.9|89637.9|89437.9|19
1645744100000|2022-02-24 23:08:20|89689.1|89489.1|89689.1|89489.1|89689.1|89489.1|89689.1|89489.1|1
1645744110000|2022-02-24 23:08:30|89689.2|89489.2|89689.2|89489.2|89689.2|89489.2|89689.1|89489.1|3
1645744120000|2022-02-24 23:08:40|89689.1|89489.1|89689.1|89489.1|89689.1|89489.1|89637.8|89437.8|3
1645744130000|2022-02-24 23:08:50|89689.4|89489.4|89676.7|89516|89689.8|89516|89676.7|89489.4|3
1645744140000|2022-02-24 23:09:00|89637.8|89437.8|89689.5|89489.5|89689.6|89489.6|89637.8|89437.8|3
1645744150000|2022-02-24 23:09:10|89677.6|89515.1|89678.1|89514.7|89684.9|89517.9|89668.3|89510.8|13
1645744160000|2022-02-24 23:09:20|89680.1|89513.5|89678.4|89515.4|89689.9|89518|89672.9|89489.1|16
1645744170000|2022-02-24 23:09:30|89689|89489|89676.7|89516|89689|89516.5|89676.7|89487.9|7
1645744180000|2022-02-24 23:09:40|89676.6|89515.6|89676.7|89516|89687.6|89516.5|89676.6|89487.5|6
1645744190000|2022-02-24 23:09:50|89676.6|89515.7|89687|89487|89687.2|89515.7|89639.5|89439.5|10
1645744200000|2022-02-24 23:10:00|89679.2|89513.5|89671.5|89504.8|89687|89513.5|89649.6|89480.9|28
1645744210000|2022-02-24 23:10:10|89671.3|89505.4|89667|89504.6|89683|89506.8|89667|89476.7|20
1645744220000|2022-02-24 23:10:20|89676.5|89476.5|89668.8|89503.6|89676.5|89503.9|89666.8|89476.1|8
1645744230000|2022-02-24 23:10:30|89668.4|89503.2|89688.7|89492.2|89688.7|89508.4|89640|89440|18
1645744240000|2022-02-24 23:10:40|89675|89475|89670.4|89506.7|89686.5|89507.9|89670.4|89474.1|15
1645744250000|2022-02-24 23:10:50|89668.8|89508.5|89679.5|89479.5|89680|89509.7|89668.8|89479.5|8
1645744260000|2022-02-24 23:11:00|89679.4|89479.4|89669.2|89509.6|89679.5|89509.6|89640|89440|5
1645744270000|2022-02-24 23:11:10|89669.6|89510|89669.2|89505.6|89670.1|89510|89668.5|89505.3|14
1645744280000|2022-02-24 23:11:20|89668.4|89506.5|89667.9|89499.7|89672.3|89506.5|89640|89440|14
1645744290000|2022-02-24 23:11:30|89677|89477|89664.1|89503.1|89677|89504.4|89664.1|89477|14
1645744300000|2022-02-24 23:11:40|89674.4|89503.2|89642.9|89442.9|89674.7|89503.2|89640|89440|5
1645744310000|2022-02-24 23:11:50|89659|89459|89667.5|89499.7|89674.8|89500.6|89659|89459|7
1645744320000|2022-02-24 23:12:00|89664.4|89504.4|89680.2|89482.2|89680.8|89506.4|89664.4|89469.5|22
1645744330000|2022-02-24 23:12:10|89640|89440|89640|89440|89640|89440|89640|89440|1
1645744340000|2022-02-24 23:12:20|89675.6|89475.6|89675.8|89475.8|89675.8|89475.8|89675.6|89475.6|2
1645744350000|2022-02-24 23:12:30|89675.2|89475.2|89664.4|89504.9|89675.2|89507.3|89641.2|89441.2|13
1645744360000|2022-02-24 23:12:40|89664.5|89505.2|89666.7|89498.9|89666.7|89505.2|89664.2|89498.9|7
1645744370000|2022-02-24 23:12:50|89672.2|89472.2|89672.6|89472.6|89672.6|89504.8|89640|89440|8
1645744380000|2022-02-24 23:13:00|89664.3|89504.2|89660.4|89500.9|89664.4|89504.8|89660.4|89499.9|10
1645744390000|2022-02-24 23:13:10|89661.8|89499.5|89661.7|89491|89668.7|89499.5|89656.6|89466|13
1645744400000|2022-02-24 23:13:20|89665.2|89485.9|89660.7|89490.1|89675.1|89495.5|89657.2|89466|19
1645744410000|2022-02-24 23:13:30|89657.3|89495.6|89661.5|89491.6|89670.1|89500.2|89631.1|89431.1|26
1645744420000|2022-02-24 23:13:40|89658.8|89494.1|89656.5|89497.3|89668.9|89497.3|89656.5|89473.3|7
1645744430000|2022-02-24 23:13:50|89631.1|89431.1|89656.5|89497.2|89665|89497.2|89631.1|89431.1|5
1645744440000|2022-02-24 23:14:00|89656.4|89496.8|89656.2|89495.8|89656.4|89496.8|89656.2|89495.8|2
1645744450000|2022-02-24 23:14:10|89656.4|89495.4|89656.4|89496.8|89656.4|89496.8|89656.3|89495.4|3
1645744460000|2022-02-24 23:14:20|89656.5|89497.2|89656.5|89497.2|89657.2|89497.2|89631.1|89431.1|6
1645744470000|2022-02-24 23:14:30|89665.2|89465.2|89656.4|89496.8|89665.2|89496.8|89656.4|89465.2|2
1645744480000|2022-02-24 23:14:40|89665.1|89465.1|89665.1|89465.1|89665.1|89465.1|89665.1|89465.1|1
1645744490000|2022-02-24 23:14:50|89665.4|89465.4|89665.5|89465.5|89665.5|89465.5|89665.4|89465.4|2
1645744500000|2022-02-24 23:15:00|89649.5|89501.9|89650|89500.3|89650.1|89501.9|89646.2|89497.2|10
1645744510000|2022-02-24 23:15:10|89650.1|89500.7|89650.1|89500.7|89650.2|89501.9|89649.5|89500.7|4
1645744520000|2022-02-24 23:15:20|89650.2|89501.2|89653.5|89506.2|89653.6|89506.6|89649.4|89500.7|9
1645744530000|2022-02-24 23:15:30|89628.3|89428.3|89652.1|89503.5|89654.2|89504.5|89628.3|89428.3|3
1645744540000|2022-02-24 23:15:40|89655|89505.2|89671.1|89512.3|89679.7|89515.8|89636.8|89436.8|19
1645744550000|2022-02-24 23:15:50|89668.2|89512.6|89667.3|89517.9|89689.3|89517.9|89667.3|89478.5|21
1645744560000|2022-02-24 23:16:00|89667.1|89520.6|89669.6|89522.6|89669.9|89523|89667.1|89520.6|10
1645744570000|2022-02-24 23:16:10|89669.9|89523|89669.6|89522.6|89669.9|89523|89669.6|89522.6|2
1645744580000|2022-02-24 23:16:20|89685.6|89485.6|89685.6|89485.6|89685.6|89485.6|89685.6|89485.6|1
1645744590000|2022-02-24 23:16:30|89647.2|89447.2|89669.5|89522.2|89685.6|89522.3|89647.2|89447.2|6
1645744600000|2022-02-24 23:16:40|89669.6|89522.6|89683.8|89483.8|89687.8|89524.1|89669.6|89482.7|30
1645744610000|2022-02-24 23:16:50|89684.4|89484.4|89674.2|89527.3|89688.6|89527.3|89674.2|89484.2|5
1645744620000|2022-02-24 23:17:00|89674.7|89527.8|89674.3|89527.4|89674.7|89527.8|89674.3|89527.4|5
1645744630000|2022-02-24 23:17:10|89687.9|89487.9|89689.6|89489.6|89689.6|89489.6|89683.1|89483.1|8
1645744640000|2022-02-24 23:17:20|89691.3|89491.3|89674.7|89527.8|89691.4|89528.2|89649.7|89449.7|8
1645744660000|2022-02-24 23:17:40|89691.4|89491.4|89674.3|89527.4|89691.4|89528.2|89640.4|89440.4|7
1645744670000|2022-02-24 23:17:50|89673.9|89527|89673.9|89527|89673.9|89527|89673.9|89527|1
1645744680000|2022-02-24 23:18:00|89690.4|89490.4|89640.4|89440.4|89690.4|89490.4|89640.4|89440.4|2
1645744690000|2022-02-24 23:18:10|89690.1|89490.1|89673.9|89527|89690.1|89527.4|89673.9|89489.7|4
1645744700000|2022-02-24 23:18:20|89647.2|89447.2|89691.4|89491.4|89691.5|89491.5|89647.2|89447.2|3
1645744710000|2022-02-24 23:18:30|89674.3|89527.4|89674.3|89527.4|89674.7|89527.8|89674.3|89527.4|3
1645744720000|2022-02-24 23:18:40|89691.5|89491.5|89691.5|89491.5|89691.5|89491.5|89691.5|89491.5|1
1645744730000|2022-02-24 23:18:50|89647.2|89447.2|89691.5|89491.5|89691.5|89491.5|89647.2|89447.2|2
1645744740000|2022-02-24 23:19:00|89691.6|89491.6|89676.9|89524|89691.6|89527|89674.6|89480|34
1645744750000|2022-02-24 23:19:10|89674.7|89526.8|89678.5|89531.7|89680.8|89531.7|89666.1|89496.1|40
1645744760000|2022-02-24 23:19:20|89678.7|89531.8|89677.5|89530.2|89681|89531.8|89677.5|89528.8|17
1645744770000|2022-02-24 23:19:30|89679.8|89527.8|89678.9|89528.8|89679.8|89530.2|89677.5|89527.8|9
1645744780000|2022-02-24 23:19:40|89677.5|89530.2|89678.6|89527.5|89679.6|89530.2|89651.7|89451.7|14
1645744790000|2022-02-24 23:19:50|89677.2|89529|89690.3|89490.3|89693.9|89529.8|89677.2|89490.3|48
1645744800000|2022-02-24 23:20:00|89691.4|89491.4|89675.1|89528.2|89695.3|89528.2|89651.7|89451.7|38
1645744810000|2022-02-24 23:20:10|89677.4|89525.8|89678.3|89531.4|89680.6|89531.4|89675.1|89525.8|25
1645744820000|2022-02-24 23:20:20|89677.9|89531|89677.4|89529.8|89680.6|89531.4|89677.4|89527.4|31
1645744830000|2022-02-24 23:20:30|89679.7|89527.4|89681.5|89534.5|89681.5|89534.5|89677.4|89527.4|15
1645744840000|2022-02-24 23:20:40|89683.1|89534.2|89693.5|89493.5|89697.5|89535|89681.5|89493.5|18
1645744850000|2022-02-24 23:20:50|89693.9|89493.9|89691.2|89491.2|89694.4|89534.5|89681.5|89491.2|11
1645744860000|2022-02-24 23:21:00|89691.6|89491.6|89695.3|89495.3|89704|89531.4|89655.2|89455.2|16
1645744870000|2022-02-24 23:21:10|89681.9|89535|89681.5|89534.2|89682.3|89535.4|89681.5|89534.2|11
1645744880000|2022-02-24 23:21:20|89681.3|89533.4|89680.7|89518|89696.9|89533.4|89669.5|89487.7|20
1645744890000|2022-02-24 23:21:30|89694|89494|89680.3|89480.3|89697.2|89525.7|89660.1|89460.1|11
1645744900000|2022-02-24 23:21:40|89674.7|89527.8|89674.7|89527.8|89677.2|89527.8|89674.7|89525.3|3
1645744910000|2022-02-24 23:21:50|89674.3|89527.4|89673.9|89527|89674.3|89527.4|89673.9|89527|2
1645744920000|2022-02-24 23:22:00|89679.9|89479.9|89674.7|89513.3|89687.1|89526.4|89674.3|89479.9|15
1645744930000|2022-02-24 23:22:10|89674.3|89527.4|89674.3|89527.4|89674.3|89527.4|89673.9|89527|3
1645744940000|2022-02-24 23:22:20|89660.5|89474.3|89675|89475|89683.3|89526.6|89660.5|89474.3|10
1645744950000|2022-02-24 23:22:30|89676|89476|89683.2|89483.2|89683.7|89525.4|89670.3|89476|15
1645744960000|2022-02-24 23:22:40|89673.8|89523.5|89680.8|89507.1|89691.3|89523.5|89673.8|89491.3|8
1645744970000|2022-02-24 23:22:50|89670.7|89523.8|89670.3|89523.4|89670.7|89523.8|89669.9|89523|4
1645744980000|2022-02-24 23:23:00|89669.9|89523|89670.3|89523.4|89670.3|89523.4|89669.9|89523|2
1645744990000|2022-02-24 23:23:10|89670.7|89523.8|89656.8|89470.3|89675|89523.8|89656.8|89470.3|4
1645745000000|2022-02-24 23:23:20|89675.1|89475.1|89675|89475|89675.1|89475.1|89675|89475|2
1645745010000|2022-02-24 23:23:30|89675.1|89475.1|89673.7|89473.7|89675.1|89523|89669.9|89473.7|4
1645745020000|2022-02-24 23:23:40|89674|89474|89673.4|89526.2|89674.2|89526.6|89669.5|89474|11
1645745030000|2022-02-24 23:23:50|89677.1|89519.6|89677.4|89530.2|89682|89530.2|89673.5|89480.4|15
1645745040000|2022-02-24 23:24:00|89677.3|89529.8|89682|89482|89682|89530.2|89677.3|89482|10
1645745050000|2022-02-24 23:24:10|89677.4|89530.2|89677.4|89530.2|89682.1|89530.2|89665.9|89482|13
1645745060000|2022-02-24 23:24:20|89677.3|89529.8|89651.9|89498.7|89680.5|89530.2|89632.5|89465.2|45
1645745070000|2022-02-24 23:24:30|89656.2|89496.8|89653.2|89495.5|89686.1|89497.9|89649.5|89473.5|32
1645745080000|2022-02-24 23:24:40|89670|89470|89647.2|89499.5|89670|89499.5|89647.2|89470|12
1645745090000|2022-02-24 23:24:50|89686.1|89486.1|89670.5|89470.5|89686.1|89502.7|89636.5|89470.5|24
1645745100000|2022-02-24 23:25:00|89670.2|89470.2|89646.4|89497|89670.2|89500.5|89641.7|89470.2|35
1645745110000|2022-02-24 23:25:10|89647.1|89497.7|89648.6|89497.2|89658.2|89499.6|89645.2|89488|29
1645745120000|2022-02-24 23:25:20|89655.3|89491.8|89644.7|89500|89673.8|89500.4|89641.3|89469.5|26
1645745130000|2022-02-24 23:25:30|89644.9|89500.4|89638.4|89487.5|89648.5|89504|89638.4|89487.5|17
1645745140000|2022-02-24 23:25:40|89642.8|89486.2|89666.2|89475.2|89676.4|89507.6|89628|89461.9|38
1645745150000|2022-02-24 23:25:50|89664.1|89476.7|89644.9|89490.2|89664.1|89510.7|89625.9|89476.7|28
1645745160000|2022-02-24 23:26:00|89626.6|89506.9|89629.4|89505.7|89668.9|89510.3|89626.3|89468.8|12
1645745170000|2022-02-24 23:26:10|89634.3|89505.8|89639.1|89505.7|89639.1|89511.3|89625.5|89497.9|46
1645745180000|2022-02-24 23:26:20|89639.8|89505.9|89637.9|89520.1|89639.8|89520.4|89629.4|89505.9|29
1645745190000|2022-02-24 23:26:30|89637.5|89520.2|89636.7|89519.7|89656|89520.2|89636.4|89470|9
1645745200000|2022-02-24 23:26:40|89637.1|89520.1|89638.7|89516.6|89679.1|89520.2|89631|89478.2|10
1645745210000|2022-02-24 23:26:50|89637.1|89519.8|89636.2|89520.3|89678.1|89520.4|89636.2|89477.8|11
1645745220000|2022-02-24 23:27:00|89636.6|89520.7|89637.2|89521.5|89638.1|89522.6|89636.6|89520.7|15
1645745230000|2022-02-24 23:27:10|89636.4|89520.8|89636.1|89520|89638.2|89521.5|89630.3|89517.4|16
1645745240000|2022-02-24 23:27:20|89640.6|89511.2|89643.4|89521.5|89683.2|89521.5|89631.2|89483.2|20
1645745250000|2022-02-24 23:27:30|89662.7|89510.4|89637.3|89527.9|89671.3|89529.1|89637.3|89495|21
1645745260000|2022-02-24 23:27:40|89656|89500|89637.9|89528.8|89656|89529|89624.1|89500|10
1645745270000|2022-02-24 23:27:50|89637.8|89528.9|89637.8|89528.8|89640.6|89529.8|89637.8|89525.4|9
1645745280000|2022-02-24 23:28:00|89640.2|89526.7|89656|89506|89683.8|89532.2|89637.2|89493|27
1645745290000|2022-02-24 23:28:10|89640.6|89532.9|89628.1|89528.9|89656|89536.7|89628|89506|20
1645745300000|2022-02-24 23:28:20|89639.2|89529|89636.9|89530.9|89656|89536.3|89629.2|89510|14
1645745310000|2022-02-24 23:28:30|89644.5|89522.7|89638.8|89532.1|89647.4|89532.1|89631.6|89518.1|25
1645745320000|2022-02-24 23:28:40|89638.4|89532.4|89638|89532.2|89638.4|89532.4|89638|89532.1|3
1645745330000|2022-02-24 23:28:50|89638.4|89532.6|89638.7|89532.2|89639.9|89532.6|89637.3|89531.7|6
1645745340000|2022-02-24 23:29:00|89637.9|89532.4|89643|89535.4|89656|89535.4|89630.6|89510|21
1645745350000|2022-02-24 23:29:10|89643.1|89535.8|89642|89536.3|89656|89536.5|89641.7|89506|14
1645745360000|2022-02-24 23:29:20|89641.8|89536.5|89638.6|89532.4|89642.8|89536.6|89623.3|89496.2|18
1645745370000|2022-02-24 23:29:30|89656|89505|89638.4|89532.6|89656|89534.2|89638|89505|10
1645745380000|2022-02-24 23:29:40|89638.8|89533|89638.9|89532.5|89675.9|89533.6|89638.3|89502|10
1645745390000|2022-02-24 23:29:50|89623.3|89496.2|89639.7|89535.5|89647.2|89541.1|89623.3|89496.2|14
1645745400000|2022-02-24 23:30:00|89639.6|89535.1|89676.3|89505.2|89676.9|89535.5|89629.5|89497.3|18
1645745410000|2022-02-24 23:30:10|89639.4|89505.4|89640.2|89534.5|89642.3|89538.4|89637.4|89505.4|31
1645745420000|2022-02-24 23:30:20|89639.8|89535.5|89639|89535.2|89639.8|89535.7|89633.5|89525.8|18
1645745430000|2022-02-24 23:30:30|89638.9|89534.8|89631.8|89527.8|89639.1|89535.3|89631.8|89527.8|22
1645745440000|2022-02-24 23:30:40|89631.9|89528.2|89639.1|89535.5|89639.2|89536|89631.8|89527|15
1645745450000|2022-02-24 23:30:50|89639.2|89536|89640|89537.2|89674.4|89543.2|89632.4|89507.7|31
1645745460000|2022-02-24 23:31:00|89639.7|89536.9|89640.1|89537.6|89644.1|89541.5|89639.4|89534.6|24
1645745470000|2022-02-24 23:31:10|89674|89509.2|89640.9|89535.2|89674|89538.8|89639.1|89509.2|31
1645745480000|2022-02-24 23:31:20|89651.2|89521.9|89637.6|89537.2|89651.2|89537.8|89637.6|89520.5|18
1645745490000|2022-02-24 23:31:30|89637.5|89537.3|89638|89538|89638.1|89538|89637.2|89537.1|7
1645745500000|2022-02-24 23:31:40|89637.7|89537.7|89637.3|89537.5|89638.3|89538.3|89637.1|89537.1|16
1645745510000|2022-02-24 23:31:50|89637.9|89538.1|89637.2|89537.6|89637.9|89538.1|89637.2|89537.5|12
1645745520000|2022-02-24 23:32:00|89637.1|89537.5|89637.2|89537.7|89643.8|89538.1|89637.1|89522.3|13
1645745530000|2022-02-24 23:32:10|89636.8|89537.4|89637.1|89537.9|89637.1|89537.9|89636.8|89537.4|13
1645745540000|2022-02-24 23:32:20|89636.8|89538|89637.6|89537.4|89638|89538.5|89636.8|89537.4|26
1645745550000|2022-02-24 23:32:30|89637.4|89538.4|89638.8|89535.6|89656|89538.9|89637|89509|10
1645745560000|2022-02-24 23:32:40|89656|89509|89637|89538.3|89656|89538.3|89636.6|89509|19
1645745570000|2022-02-24 23:32:50|89636.7|89538|89656.1|89550.6|89657|89554.5|89636.7|89515|48
1645745580000|2022-02-24 23:33:00|89662.1|89544.8|89660.5|89557.9|89668.8|89559.9|89654.1|89539.9|47
1645745590000|2022-02-24 23:33:10|89660.8|89558.2|89660.6|89556.8|89670|89559.5|89655.6|89546.5|28
1645745600000|2022-02-24 23:33:20|89656|89559.9|89694.6|89524|89694.6|89562.2|89656|89524|14
1645745610000|2022-02-24 23:33:30|89662|89560.3|89659.1|89563.7|89662|89563.7|89658.5|89559.9|9
1645745620000|2022-02-24 23:33:40|89659.4|89564|89662.9|89556.4|89663.9|89564.1|89657.9|89556.4|45
1645745630000|2022-02-24 23:33:50|89661.6|89558|89660|89551.8|89672.4|89559.4|89653.3|89544.6|29
1645745640000|2022-02-24 23:34:00|89691.7|89521.4|89652.3|89557.6|89692.2|89558.1|89652.2|89521.4|10
1645745650000|2022-02-24 23:34:10|89651|89557.7|89650.4|89556|89651|89557.7|89648.7|89554.2|15
1645745660000|2022-02-24 23:34:20|89650.3|89557.4|89651|89556.8|89651.7|89557.4|89650.3|89556.8|5
1645745670000|2022-02-24 23:34:30|89662|89527.4|89650.9|89556.9|89662|89557.2|89650.9|89527.4|5
1645745680000|2022-02-24 23:34:40|89650.8|89557|89650.8|89557|89650.8|89557|89650.8|89557|2
1645745690000|2022-02-24 23:34:50|89662|89527.4|89628.9|89578.9|89662|89579|89628.9|89527.4|5
1645745700000|2022-02-24 23:35:00|89629|89579|89627.3|89577.3|89629|89579|89627.3|89577.3|5
1645745710000|2022-02-24 23:35:10|89675.9|89546.3|89627.3|89577.3|89675.9|89577.3|89627.3|89546.3|3
1645745720000|2022-02-24 23:35:20|89627.4|89577.4|89627.3|89577.3|89627.4|89577.4|89627.3|89577.3|2
1645745730000|2022-02-24 23:35:30|89675.9|89546.3|89629.4|89579.4|89675.9|89579.8|89627.2|89546.3|8
1645745740000|2022-02-24 23:35:40|89629.3|89579.3|89626.4|89576.4|89629.3|89579.3|89626.2|89576.2|11
1645745750000|2022-02-24 23:35:50|89626|89576|89647.4|89545|89653.3|89576|89622.6|89545|10
1645745760000|2022-02-24 23:36:00|89644.5|89549.2|89647|89546.7|89655.6|89572.1|89622.1|89541.7|22
1645745770000|2022-02-24 23:36:10|89621.8|89571.8|89624.1|89574.1|89647.3|89574.6|89621.5|89552.7|17
1645745780000|2022-02-24 23:36:20|89623.8|89573.8|89623.8|89573.8|89623.8|89573.8|89623.8|89573.8|1
1645745790000|2022-02-24 23:36:30|89624|89574|89624.1|89574.1|89624.1|89574.1|89623.8|89573.8|4
1645745800000|2022-02-24 23:36:40|89624|89574|89628.5|89578.5|89675.9|89578.5|89623.7|89546.3|13
1645745810000|2022-02-24 23:36:50|89628.2|89578.2|89628.2|89578.2|89628.2|89578.2|89627.8|89577.8|4
1645745820000|2022-02-24 23:37:00|89628.3|89578.3|89627.8|89577.8|89675.9|89578.6|89627.8|89546.3|5
1645745830000|2022-02-24 23:37:10|89627.7|89577.7|89628.1|89578.1|89628.6|89578.6|89627.7|89577.7|6
1645745840000|2022-02-24 23:37:20|89627.8|89577.8|89627.5|89577.5|89627.8|89577.8|89627.5|89577.5|3
1645745850000|2022-02-24 23:37:30|89628.1|89578.1|89633|89583|89675.9|89583|89628.1|89546.3|14
1645745860000|2022-02-24 23:37:40|89632.6|89582.6|89632.5|89582.5|89633.5|89583.5|89632.1|89582.1|11
1645745870000|2022-02-24 23:37:50|89632.2|89582.2|89632.2|89582.2|89632.5|89582.5|89632.1|89582.1|7
1645745880000|2022-02-24 23:38:00|89631.9|89581.9|89632|89582|89632.4|89582.4|89631.7|89581.7|11
1645745890000|2022-02-24 23:38:10|89632.3|89582.3|89632.5|89582.5|89632.8|89582.8|89631.7|89581.7|10
1645745900000|2022-02-24 23:38:20|89632.3|89582.3|89679.3|89554.7|89702.4|89586.3|89632.3|89525.5|21
1645745910000|2022-02-24 23:38:30|89658.9|89564|89636.4|89586.4|89658.9|89587.2|89636|89564|8
1645745920000|2022-02-24 23:38:40|89636.3|89586.3|89680|89559.9|89680|89586.3|89634.5|89559.9|8
1645745930000|2022-02-24 23:38:50|89635|89585|89636.1|89586.1|89636.8|89586.8|89635|89585|8
1645745940000|2022-02-24 23:39:00|89637.5|89587.5|89680|89559.9|89680|89587.5|89635.2|89559.9|4
1645745950000|2022-02-24 23:39:10|89637|89587|89635.8|89585.8|89637.7|89587.7|89635.8|89585.8|5
1645745960000|2022-02-24 23:39:20|89635.9|89585.9|89635.9|89585.9|89635.9|89585.9|89635.9|89585.9|1
1645745970000|2022-02-24 23:39:30|89700.5|89530.8|89680|89559.9|89700.5|89559.9|89680|89530.8|2
1645745980000|2022-02-24 23:39:40|89636.2|89586.2|89635.3|89585.3|89636.2|89586.2|89634.8|89584.8|3
1645745990000|2022-02-24 23:39:50|89633.8|89583.8|89680|89559.9|89680|89584.2|89632.1|89559.9|9
1645746000000|2022-02-24 23:40:00|89634.2|89584.2|89633.6|89583.6|89679.2|89584.9|89633.1|89552.7|10
1645746010000|2022-02-24 23:40:10|89639.5|89589.5|89642.6|89592.6|89664.5|89592.6|89639.5|89568.8|10
1645746020000|2022-02-24 23:40:20|89642.2|89592.2|89682.1|89565.2|89686.8|89595.4|89641.1|89558|20
1645746030000|2022-02-24 23:40:30|89668|89573.7|89644.6|89594.6|89708.2|89594.6|89644.6|89538.2|7
1645746040000|2022-02-24 23:40:40|89644.4|89594.4|89691.6|89563.4|89691.6|89594.5|89644.4|89563.4|3
1645746050000|2022-02-24 23:40:50|89688|89550|89644.7|89594.7|89688|89594.9|89644.4|89550|7
1645746060000|2022-02-24 23:41:00|89644.8|89594.8|89691.6|89563.4|89691.6|89594.9|89644.8|89563.4|3
1645746070000|2022-02-24 23:41:10|89644.5|89594.5|89689|89550|89689|89595.2|89644.5|89550|11
1645746080000|2022-02-24 23:41:20|89705.6|89538.3|89691.6|89563.4|89706.4|89594.9|89644.9|89538.3|4
1645746090000|2022-02-24 23:41:30|89644.9|89594.9|89644.8|89594.8|89644.9|89594.9|89644.8|89594.8|2
1645746110000|2022-02-24 23:41:50|89645.2|89595.2|89676.1|89580.3|89688.7|89604.6|89645.2|89568.5|32
1645746120000|2022-02-24 23:42:00|89691.5|89566.1|89652.2|89602.2|89693|89603.9|89651.4|89562|13
1645746130000|2022-02-24 23:42:10|89676.8|89582.5|89652.3|89602.3|89676.8|89602.3|89652.1|89582.5|5
1645746140000|2022-02-24 23:42:20|89652.4|89602.4|89652.6|89602.6|89713.2|89603.5|89652.4|89545.5|14
1645746150000|2022-02-24 23:42:30|89652.2|89602.2|89652.2|89602.2|89652.6|89602.6|89652.1|89602.1|4
1645746160000|2022-02-24 23:42:40|89701.9|89582.5|89672.3|89576.7|89701.9|89602.6|89649.4|89563|18
1645746170000|2022-02-24 23:42:50|89671.8|89599|89650.1|89600.1|89678.2|89600.3|89648.7|89571.8|26
1645746180000|2022-02-24 23:43:00|89651|89601|89648.8|89598.8|89695|89601.3|89648.8|89560|17
1645746190000|2022-02-24 23:43:10|89648.9|89598.9|89648.4|89598.4|89696.3|89600.1|89648.4|89576.1|18
1645746200000|2022-02-24 23:43:20|89650.4|89600.4|89651.8|89601.8|89652.5|89602.5|89650.4|89600.4|14
1645746210000|2022-02-24 23:43:30|89651.7|89601.7|89651.8|89601.8|89652.6|89602.6|89651.7|89601.7|7
1645746220000|2022-02-24 23:43:40|89651.9|89601.9|89651.6|89601.6|89653.3|89603.3|89651.2|89601.2|12
1645746230000|2022-02-24 23:43:50|89651.3|89601.3|89652.2|89602.2|89696.3|89602.6|89651.3|89576|7
1645746240000|2022-02-24 23:44:00|89652.3|89602.3|89650.3|89600.3|89652.3|89602.3|89649.9|89599.9|12
1645746250000|2022-02-24 23:44:10|89650.4|89600.4|89650.4|89600.4|89650.4|89600.4|89650.4|89600.4|1
1645746260000|2022-02-24 23:44:20|89650|89600|89653.7|89603.7|89696.3|89603.8|89649.4|89576.1|9
1645746270000|2022-02-24 23:44:30|89653.8|89603.8|89652|89602|89653.8|89603.8|89652|89602|3
1645746280000|2022-02-24 23:44:40|89652.1|89602.1|89652|89602|89652.1|89602.1|89652|89602|2
1645746290000|2022-02-24 23:44:50|89711|89546.5|89665.4|89564.5|89711|89602.5|89643.5|89546.5|15
1645746300000|2022-02-24 23:45:00|89637.5|89587.5|89673.3|89567.6|89673.3|89595|89637.5|89566.8|34
1645746310000|2022-02-24 23:45:10|89673.2|89594.7|89702.1|89540.5|89702.1|89594.8|89644.7|89540.5|4
1645746320000|2022-02-24 23:45:20|89702|89540.6|89644.6|89594.6|89702|89594.6|89644.6|89540.6|3
1645746330000|2022-02-24 23:45:30|89679.7|89568|89702.2|89540.9|89702.2|89568|89679.7|89540.9|5
1645746340000|2022-02-24 23:45:40|89702.1|89541|89703.2|89542.3|89703.2|89594.8|89644.6|89541|9
1645746350000|2022-02-24 23:45:50|89679.9|89567.9|89703|89542.4|89719.1|89594.7|89644.7|89535|7
1645746360000|2022-02-24 23:46:00|89685.2|89574.4|89701.9|89540.7|89703|89595.5|89643.2|89540.7|16
1645746370000|2022-02-24 23:46:10|89700.9|89593.4|89699.4|89539.5|89700.9|89593.4|89642.6|89539.5|6
1645746380000|2022-02-24 23:46:20|89642.9|89592.9|89697.7|89543|89697.7|89593.3|89642.5|89543|16
1645746390000|2022-02-24 23:46:30|89685.7|89574|89645.9|89595.9|89701.4|89599.7|89643.2|89545.6|22
1645746400000|2022-02-24 23:46:40|89645.8|89595.8|89646.1|89596.1|89646.1|89596.1|89645.4|89595.4|8
1645746410000|2022-02-24 23:46:50|89675.4|89567.4|89646.3|89596.3|89675.4|89598.2|89645.6|89567.4|17
1645746420000|2022-02-24 23:47:00|89685|89560|89645.9|89595.9|89701.6|89596.1|89645.7|89544|13
1645746430000|2022-02-24 23:47:10|89683.8|89578.4|89645.9|89595.9|89686.1|89595.9|89645.8|89567.4|7
1645746440000|2022-02-24 23:47:20|89645.7|89595.7|89682|89560|89701|89595.7|89643.9|89543.3|15
1645746450000|2022-02-24 23:47:30|89684|89547.6|89645.6|89595.6|89699|89595.6|89644|89543.3|5
1645746460000|2022-02-24 23:47:40|89699.2|89542.9|89680|89562|89716.5|89593.8|89643.8|89531.9|6
1645746470000|2022-02-24 23:47:50|89699.2|89543.2|89699.1|89543.2|89699.2|89543.2|89699.1|89543.2|2
1645746480000|2022-02-24 23:48:00|89643.8|89593.8|89699.6|89544.1|89699.6|89594.3|89643.6|89544.1|9
1645746490000|2022-02-24 23:48:10|89682|89562|89646|89596|89699.9|89596|89643.3|89544.7|14
1645746500000|2022-02-24 23:48:20|89699.9|89545|89700|89545.3|89700|89595.9|89645.3|89545|11
1645746510000|2022-02-24 23:48:30|89710.2|89536.4|89645.6|89595.6|89710.2|89595.9|89645.5|89536.4|12
1645746520000|2022-02-24 23:48:40|89645.4|89595.4|89645.5|89595.5|89672.9|89595.9|89644.8|89570.6|13
1645746530000|2022-02-24 23:48:50|89645.8|89595.8|89646.4|89596.4|89646.4|89596.4|89645.2|89595.2|9
1645746540000|2022-02-24 23:49:00|89645.7|89595.7|89646.1|89596.1|89689|89596.1|89645.4|89554.6|14
1645746550000|2022-02-24 23:49:10|89646|89596|89671|89570.4|89684|89596|89645.3|89560|9
1645746560000|2022-02-24 23:49:20|89671.1|89595.3|89699.1|89546.4|89700.5|89598.3|89645.3|89546.4|14
1645746570000|2022-02-24 23:49:30|89646.4|89596.4|89646.5|89596.5|89646.7|89596.7|89646.4|89596.4|4
1645746580000|2022-02-24 23:49:40|89646.4|89596.4|89646.4|89596.4|89648.3|89598.3|89646|89596|11
1645746600000|2022-02-24 23:50:00|89698.5|89546.8|89642.1|89592.1|89698.5|89595.1|89641.6|89546.8|22
1645746610000|2022-02-24 23:50:10|89642.8|89592.8|89678.6|89577.5|89678.6|89595.3|89641.6|89577.5|16
1645746620000|2022-02-24 23:50:20|89641.7|89591.7|89643.8|89593.8|89648.7|89598.7|89641.7|89591.7|24
1645746630000|2022-02-24 23:50:30|89643.6|89593.6|89646.3|89596.3|89696.3|89600.5|89643.5|89545.6|19
1645746640000|2022-02-24 23:50:40|89646.7|89596.7|89700.2|89550.3|89700.2|89597|89644.9|89550.3|13
1645746650000|2022-02-24 23:50:50|89657.4|89607.4|89681.7|89561.2|89682.4|89607.4|89645.5|89561.2|4
1645746660000|2022-02-24 23:51:00|89681|89560|89646.9|89596.9|89699.6|89596.9|89645.5|89550.2|18
1645746670000|2022-02-24 23:51:10|89646.8|89596.8|89702.5|89553.8|89702.5|89601.6|89646.8|89553.8|25
1645746680000|2022-02-24 23:51:20|89686|89580.4|89646.7|89596.7|89691.6|89599.5|89645.2|89558.3|18
1645746690000|2022-02-24 23:51:30|89646.4|89596.4|89646.4|89596.4|89699.6|89596.7|89646.3|89551.4|13
1645746700000|2022-02-24 23:51:40|89646.3|89596.3|89646.3|89596.3|89699.3|89596.5|89646.3|89550.6|6
1645746710000|2022-02-24 23:51:50|89646.2|89596.2|89683.2|89577.3|89698.6|89596.2|89643.6|89549|9
1645746720000|2022-02-24 23:52:00|89644.5|89594.5|89641.7|89591.7|89693.8|89594.5|89641.6|89546.5|25
1645746730000|2022-02-24 23:52:10|89641.5|89591.5|89678|89560|89679|89591.8|89641.5|89560|7
1645746740000|2022-02-24 23:52:20|89641.5|89591.5|89640.7|89590.7|89693.8|89592.4|89640.2|89546.7|21
1645746750000|2022-02-24 23:52:30|89640.8|89590.8|89643|89593|89692.6|89593|89640.5|89545.6|32
1645746760000|2022-02-24 23:52:40|89642.5|89592.5|89642.3|89592.3|89693.9|89593.3|89642.3|89547.6|15
1645746770000|2022-02-24 23:52:50|89678.1|89575.7|89644.7|89594.7|89693.3|89594.7|89642.7|89547.1|15
1645746780000|2022-02-24 23:53:00|89644.4|89594.4|89644.4|89594.4|89644.9|89594.9|89644.4|89594.4|4
1645746790000|2022-02-24 23:53:10|89644.7|89594.7|89655.2|89605.2|89703.7|89605.9|89644.7|89551.5|40
1645746800000|2022-02-24 23:53:20|89680.4|89581.3|89655.1|89605.1|89680.4|89605.9|89654.3|89581.3|43
1645746810000|2022-02-24 23:53:30|89655.2|89605.2|89658.3|89608.3|89658.3|89608.3|89655.2|89605.2|15
1645746820000|2022-02-24 23:53:40|89657.7|89607.7|89658.3|89608.3|89658.8|89608.8|89657.6|89607.6|20
1645746830000|2022-02-24 23:53:50|89658.2|89608.2|89659.1|89609.1|89659.2|89609.2|89658.2|89608.2|12
1645746840000|2022-02-24 23:54:00|89659.5|89609.5|89686|89574|89686|89610.3|89659.1|89574|12
1645746850000|2022-02-24 23:54:10|89659.4|89609.4|89656.3|89606.3|89686|89611.1|89656.3|89574|16
1645746860000|2022-02-24 23:54:20|89656.7|89606.7|89655.8|89605.8|89705.6|89607.9|89655|89553.7|22
1645746870000|2022-02-24 23:54:30|89683.6|89579.7|89658.6|89608.6|89690.9|89608.7|89656.1|89579.7|30
1645746880000|2022-02-24 23:54:40|89658.3|89608.3|89686|89571|89706.7|89608.3|89657.6|89563.1|14
1645746890000|2022-02-24 23:54:50|89693.4|89590.1|89697.7|89579.5|89697.7|89608.7|89657.6|89568|25
1645746900000|2022-02-24 23:55:00|89693|89577.4|89683.9|89586.7|89695.5|89609.8|89656.2|89576.1|23
1645746910000|2022-02-24 23:55:10|89656.8|89606.8|89654.9|89604.9|89692|89607.2|89653.9|89571|39
1645746920000|2022-02-24 23:55:20|89654.6|89604.6|89654.3|89604.3|89690|89605.1|89653.9|89571|49
1645746930000|2022-02-24 23:55:30|89654.2|89604.2|89654.8|89604.8|89695|89605.1|89654.2|89567.6|23
1645746940000|2022-02-24 23:55:40|89689|89573|89654.3|89604.3|89690|89605.7|89653.9|89573|27
1645746950000|2022-02-24 23:55:50|89654|89604|89654.2|89604.2|89702|89604.6|89653.9|89561.6|34
1645746960000|2022-02-24 23:56:00|89654.3|89604.3|89653.9|89603.9|89704|89605|89653.9|89560.5|23
1645746970000|2022-02-24 23:56:10|89654.2|89604.2|89654.7|89604.7|89655.3|89605.3|89653.9|89603.9|35
1645746980000|2022-02-24 23:56:20|89654.8|89604.8|89656.5|89606.5|89690|89606.6|89654.3|89571|24
1645746990000|2022-02-24 23:56:30|89656.6|89606.6|89656.4|89606.4|89705.1|89606.9|89655.9|89562.7|35
1645747000000|2022-02-24 23:56:40|89656.2|89606.2|89660.2|89610.2|89680.7|89610.2|89656.2|89585.9|17
1645747010000|2022-02-24 23:56:50|89657.1|89607.1|89662.9|89612.9|89705.8|89614|89656.9|89564.2|14
1645747020000|2022-02-24 23:57:00|89663.1|89613.1|89683.8|89589.8|89705.3|89613.9|89661.6|89562.3|49
1645747030000|2022-02-24 23:57:10|89695.1|89576.9|89662.3|89612.3|89695.1|89613.5|89661.8|89571|37
1645747040000|2022-02-24 23:57:20|89662.4|89612.4|89662.7|89612.7|89662.7|89612.7|89662.4|89612.4|4
1645747050000|2022-02-24 23:57:30|89663.1|89613.1|89664.8|89614.8|89666|89616|89662.9|89612.9|27
1645747060000|2022-02-24 23:57:40|89665|89615|89665.4|89615.4|89667.2|89617.2|89664.7|89614.7|37
1645747070000|2022-02-24 23:57:50|89665.1|89615.1|89664.9|89614.9|89712.2|89615.5|89663.8|89570.2|35
1645747080000|2022-02-24 23:58:00|89711.4|89570.4|89664.6|89614.6|89711.5|89615.7|89664.2|89570.4|23
1645747090000|2022-02-24 23:58:10|89665|89615|89664.3|89614.3|89665.4|89615.4|89664.3|89614.3|12
1645747100000|2022-02-24 23:58:20|89664.9|89614.9|89664.3|89614.3|89694.2|89616.5|89664.3|89599.1|9
1645747110000|2022-02-24 23:58:30|89664.2|89614.2|89664.1|89614.1|89694.2|89616|89664.1|89571|11
1645747120000|2022-02-24 23:58:40|89665.1|89615.1|89664.2|89614.2|89692|89615.1|89664.2|89572|6
1645747130000|2022-02-24 23:58:50|89692|89572|89692|89572|89692|89572|89692|89572|1
1645747140000|2022-02-24 23:59:00|89705.1|89563|89664.2|89614.2|89711.2|89615.9|89664.2|89563|8
1645747150000|2022-02-24 23:59:10|89663.9|89613.9|89665.1|89615.1|89665.2|89615.2|89663|89613|11
1645747160000|2022-02-24 23:59:20|89664.8|89614.8|89665.1|89615.1|89667.1|89617.1|89663.9|89613.9|5
1645747170000|2022-02-24 23:59:30|89665.2|89615.2|89663.5|89613.5|89665.2|89615.2|89661.5|89611.5|6
1645747180000|2022-02-24 23:59:40|89694.2|89599.1|89664.2|89614.2|89694.2|89614.2|89664|89599.1|3
1645747190000|2022-02-24 23:59:50|89664.1|89614.1|89662.1|89612.1|89664.1|89614.1|89660.9|89610.9|38
1645747200000|2022-02-25 00:00:00|89662.5|89612.5|89686|89585.1|89692.9|89612.5|89653.7|89567.6|46
1645747210000|2022-02-25 00:00:10|89692|89587.3|89660|89610|89692|89610.7|89659.7|89584|40
1645747220000|2022-02-25 00:00:20|89659.7|89609.7|89659.6|89609.6|89661.5|89611.5|89658.5|89608.5|44
1645747230000|2022-02-25 00:00:30|89659.9|89609.9|89660.8|89610.8|89661.3|89611.3|89659.6|89609.6|28
1645747240000|2022-02-25 00:00:40|89660.7|89610.7|89689.6|89589.2|89692|89612.9|89660.7|89580|16
1645747250000|2022-02-25 00:00:50|89662.8|89612.8|89663.9|89613.9|89665.1|89615.1|89662.7|89612.7|24
1645747260000|2022-02-25 00:01:00|89663.8|89613.8|89663.3|89613.3|89692|89613.8|89662.9|89582|18
1645747270000|2022-02-25 00:01:10|89663|89613|89664.4|89614.4|89692|89615.7|89662.5|89579|33
1645747280000|2022-02-25 00:01:20|89663.9|89613.9|89665.8|89615.8|89692|89616|89663.6|89584|20
1645747290000|2022-02-25 00:01:30|89665.4|89615.4|89701.8|89576.9|89714.5|89621.4|89664.7|89564.2|41
1645747300000|2022-02-25 00:01:40|89701|89573.7|89668.5|89618.5|89701|89620.7|89666.1|89573.7|28
1645747310000|2022-02-25 00:01:50|89667.2|89617.2|89666.9|89616.9|89691|89618.7|89665.8|89587|35
1645747320000|2022-02-25 00:02:00|89667|89617|89665.2|89615.2|89667.8|89617.8|89663.5|89613.5|26
1645747330000|2022-02-25 00:02:10|89664.9|89614.9|89660.5|89610.5|89665.2|89615.2|89660.4|89610.4|26
1645747340000|2022-02-25 00:02:20|89660.4|89610.4|89669.2|89619.2|89671.2|89621.2|89659.3|89609.3|32
1645747350000|2022-02-25 00:02:30|89668.2|89618.2|89673.7|89623.7|89701.5|89624.5|89668.2|89591.6|43
1645747360000|2022-02-25 00:02:40|89674|89624|89679.2|89629.2|89704|89629.9|89674|89605|38
1645747370000|2022-02-25 00:02:50|89679.1|89629.1|89692.1|89642.1|89693.4|89643.4|89679|89629|51
1645747380000|2022-02-25 00:03:00|89692.4|89642.4|89690.2|89640.2|89694.7|89644.7|89687.2|89637.2|33
1645747390000|2022-02-25 00:03:10|89690.8|89640.8|89726.4|89591.4|89730.4|89641.4|89683.2|89591.4|34
1645747400000|2022-02-25 00:03:20|89707|89611|89686.9|89636.9|89719.4|89638.3|89682.7|89611|31
1645747410000|2022-02-25 00:03:30|89686.8|89636.8|89688.9|89638.9|89727.6|89639|89685.9|89593.2|25
1645747420000|2022-02-25 00:03:40|89689.2|89639.2|89686.7|89636.7|89690.3|89640.3|89685.9|89635.9|18
1645747430000|2022-02-25 00:03:50|89686.9|89636.9|89688.8|89638.8|89731.3|89640.5|89686.8|89597.5|26
1645747440000|2022-02-25 00:04:00|89689.2|89639.2|89689|89639|89689.7|89639.7|89688.5|89638.5|25
1645747450000|2022-02-25 00:04:10|89688.9|89638.9|89688.5|89638.5|89716|89639.8|89688.4|89620|26
1645747460000|2022-02-25 00:04:20|89688.2|89638.2|89692.5|89642.5|89692.9|89642.9|89688.2|89638.2|28
1645747470000|2022-02-25 00:04:30|89692.4|89642.4|89716|89620|89716|89643.3|89690.8|89620|12
1645747480000|2022-02-25 00:04:40|89696.4|89646.4|89680.7|89630.7|89716.6|89646.4|89680.2|89622.5|34
1645747490000|2022-02-25 00:04:50|89681.2|89631.2|89677.3|89627.3|89681.7|89631.7|89677.3|89627.3|52
1645747500000|2022-02-25 00:05:00|89677.4|89627.4|89673.7|89623.7|89678.3|89628.3|89668.9|89618.9|47
1645747510000|2022-02-25 00:05:10|89671.5|89621.5|89672.7|89622.7|89672.8|89622.8|89671.5|89621.5|38
1645747520000|2022-02-25 00:05:20|89672.6|89622.6|89695|89595|89698|89622.7|89671.4|89595|23
1645747530000|2022-02-25 00:05:30|89671.9|89621.9|89674.8|89624.8|89697|89624.8|89671.8|89595|8
1645747540000|2022-02-25 00:05:40|89673.7|89623.7|89666.7|89616.7|89692|89623.7|89666.3|89595|18
1645747550000|2022-02-25 00:05:50|89666.8|89616.8|89667.1|89617.1|89667.2|89617.2|89666.8|89616.8|5
1645747560000|2022-02-25 00:06:00|89667.5|89617.5|89667.9|89617.9|89668.9|89618.9|89666.8|89616.8|31
1645747570000|2022-02-25 00:06:10|89667.5|89617.5|89667.6|89617.6|89668.4|89618.4|89667.5|89617.5|24
1645747580000|2022-02-25 00:06:20|89667.9|89617.9|89667.9|89617.9|89667.9|89617.9|89667.6|89617.6|5
1645747590000|2022-02-25 00:06:30|89667.6|89617.6|89668.4|89618.4|89674|89624|89667.5|89617.5|25
1645747600000|2022-02-25 00:06:40|89691.7|89593.6|89671.1|89621.1|89691.7|89625.1|89667.9|89593.6|27
1645747610000|2022-02-25 00:06:50|89713.2|89584.8|89670.8|89620.8|89713.2|89629|89670.8|89584.8|6
1645747620000|2022-02-25 00:07:00|89671.1|89621.1|89678.5|89628.5|89679.3|89629.3|89671.1|89621.1|36
1645747630000|2022-02-25 00:07:10|89678.7|89628.7|89678.9|89628.9|89679.3|89629.3|89678.4|89628.4|17
1645747640000|2022-02-25 00:07:20|89679.9|89629.9|89673.4|89623.4|89679.9|89629.9|89672.4|89622.4|31
1645747650000|2022-02-25 00:07:30|89673.7|89623.7|89673.2|89623.2|89695|89629.3|89671.2|89596|44
1645747660000|2022-02-25 00:07:40|89672.9|89622.9|89671.5|89621.5|89695|89630.1|89671.5|89596|18
1645747670000|2022-02-25 00:07:50|89715.9|89587.7|89678.4|89628.4|89715.9|89628.8|89674.6|89587.7|30
1645747680000|2022-02-25 00:08:00|89678.5|89628.5|89682|89632|89682.5|89632.5|89677.5|89627.5|42
1645747690000|2022-02-25 00:08:10|89682.4|89632.4|89681.1|89631.1|89682.4|89632.4|89678.4|89628.4|48
1645747700000|2022-02-25 00:08:20|89681.5|89631.5|89678.5|89628.5|89702|89632.2|89678.4|89604|31
1645747710000|2022-02-25 00:08:30|89678.8|89628.8|89678.7|89628.7|89706.8|89628.8|89678.3|89602.4|9
1645747720000|2022-02-25 00:08:40|89702|89604|89681.9|89631.9|89702|89631.9|89675.8|89604|21
1645747730000|2022-02-25 00:08:50|89682.4|89632.4|89677.8|89627.8|89684.3|89634.3|89671.7|89621.7|33
1645747740000|2022-02-25 00:09:00|89677.5|89627.5|89682|89632|89687.7|89637.7|89674.1|89624.1|34
1645747750000|2022-02-25 00:09:10|89681.8|89631.8|89680.2|89630.2|89715|89633.4|89675|89604|20
1645747760000|2022-02-25 00:09:20|89681.5|89631.5|89680.3|89630.3|89683.9|89633.9|89680|89630|12
1645747770000|2022-02-25 00:09:30|89720.1|89596.3|89679.9|89629.9|89720.4|89633.9|89679.5|89596.3|28
1645747780000|2022-02-25 00:09:40|89679.6|89629.6|89679.1|89629.1|89719.9|89637.1|89677.4|89595.8|19
1645747790000|2022-02-25 00:09:50|89679.8|89629.8|89679.5|89629.5|89715.4|89629.8|89679.3|89591.3|9
1645747800000|2022-02-25 00:10:00|89714.9|89591.4|89711.4|89589.5|89715.6|89629.2|89671.5|89588.7|17
1645747810000|2022-02-25 00:10:10|89696.5|89595.9|89670.9|89620.9|89713|89621|89670.8|89587.7|11
1645747820000|2022-02-25 00:10:20|89671|89621|89683.5|89633.5|89711.9|89633.5|89669.8|89587.4|5
1645747830000|2022-02-25 00:10:30|89711.3|89587|89711.1|89586.9|89711.3|89587|89711.1|89586.9|3
1645747840000|2022-02-25 00:10:40|89683.5|89633.5|89694|89596|89694|89633.5|89683.5|89596|3
1645747850000|2022-02-25 00:10:50|89669.8|89619.8|89669.6|89619.6|89711.1|89620.2|89669.6|89586.9|8
1645747860000|2022-02-25 00:11:00|89669.3|89619.3|89675.4|89625.4|89711.5|89633.5|89666.7|89587.3|18
1645747870000|2022-02-25 00:11:10|89670.2|89620.2|89675.1|89625.1|89699|89630.6|89670.2|89594|23
1645747880000|2022-02-25 00:11:20|89675.5|89625.5|89676.5|89626.5|89718.5|89628.1|89675.5|89594.1|18
1645747890000|2022-02-25 00:11:30|89676.6|89626.6|89676.7|89626.7|89718.1|89627.7|89675.5|89593.3|22
1645747900000|2022-02-25 00:11:40|89676.4|89626.4|89706|89600|89707|89633.4|89675.2|89596|24
1645747910000|2022-02-25 00:11:50|89684.2|89634.2|89681.6|89631.6|89685.4|89635.4|89680.8|89630.8|11
1645747920000|2022-02-25 00:12:00|89681.5|89631.5|89679.9|89629.9|89705|89632.3|89678.7|89610.2|31
1645747930000|2022-02-25 00:12:10|89679.8|89629.8|89683.7|89633.7|89683.7|89633.7|89679.5|89629.5|17
1645747940000|2022-02-25 00:12:20|89683.3|89633.3|89680.2|89630.2|89685.4|89635.4|89680.1|89630.1|5
1645747950000|2022-02-25 00:12:30|89680.1|89630.1|89683.8|89633.8|89708|89633.8|89679.2|89601|7
1645747960000|2022-02-25 00:12:40|89708|89600|89680.6|89630.6|89708|89633.8|89680.2|89600|21
1645747970000|2022-02-25 00:12:50|89680.5|89630.5|89709.4|89584.6|89715|89635.4|89670.7|89584.6|12
1645747980000|2022-02-25 00:13:00|89672.3|89622.3|89661.7|89611.7|89687|89626.6|89661.7|89592|16
1645747990000|2022-02-25 00:13:10|89706.6|89582.8|89659|89609|89706.6|89632.1|89658.5|89582.8|20
1645748000000|2022-02-25 00:13:20|89658.5|89608.5|89661.3|89611.3|89662.7|89612.7|89658.3|89608.3|18
1645748010000|2022-02-25 00:13:30|89661.6|89611.6|89663.3|89613.3|89667.7|89617.7|89661.6|89611.6|23
1645748020000|2022-02-25 00:13:40|89662.6|89612.6|89661.7|89611.7|89708.5|89613.5|89661|89583.5|15
1645748030000|2022-02-25 00:13:50|89661.9|89611.9|89658.4|89608.4|89662.1|89612.1|89657.1|89607.1|19
1645748040000|2022-02-25 00:14:00|89659.9|89609.9|89668.5|89618.5|89678.6|89628.6|89659.9|89609.9|28
1645748050000|2022-02-25 00:14:10|89706.5|89583.3|89670.3|89620.3|89706.8|89620.6|89668.7|89583.3|12
1645748060000|2022-02-25 00:14:20|89670.2|89620.2|89669.3|89619.3|89706.6|89620.2|89667.8|89582.5|8
1645748070000|2022-02-25 00:14:30|89708.1|89583.9|89669.3|89619.3|89708.1|89619.3|89669.3|89583.9|2
1645748080000|2022-02-25 00:14:40|89669.2|89619.2|89673.8|89623.8|89673.8|89623.8|89668.4|89618.4|11
1645748090000|2022-02-25 00:14:50|89673.7|89623.7|89671.6|89621.6|89675.3|89625.3|89671.3|89621.3|11
1645748100000|2022-02-25 00:15:00|89671.7|89621.7|89697|89600.6|89697|89622.2|89670.6|89600.6|22
1645748110000|2022-02-25 00:15:10|89671.5|89621.5|89671.5|89621.5|89675.4|89625.4|89667.9|89617.9|14
1645748120000|2022-02-25 00:15:20|89671.6|89621.6|89677.4|89627.4|89699.6|89628.6|89671.2|89592.9|24
1645748130000|2022-02-25 00:15:30|89677|89627|89677.7|89627.7|89677.7|89627.7|89675.5|89625.5|19
1645748140000|2022-02-25 00:15:40|89677.6|89627.6|89680.2|89630.2|89680.5|89630.5|89677.6|89627.6|8
1645748150000|2022-02-25 00:15:50|89680.5|89630.5|89680.6|89630.6|89681|89631|89680.1|89630.1|7
1645748160000|2022-02-25 00:16:00|89680.7|89630.7|89684.3|89634.3|89687.6|89637.6|89680.7|89630.7|35
1645748170000|2022-02-25 00:16:10|89683.8|89633.8|89683|89633|89684.9|89634.9|89682.8|89632.8|33
1645748180000|2022-02-25 00:16:20|89682.9|89632.9|89683.7|89633.7|89684.9|89634.9|89681.8|89631.8|38
1645748190000|2022-02-25 00:16:30|89683.4|89633.4|89686.1|89636.1|89686.1|89636.1|89681.9|89631.9|22
1645748200000|2022-02-25 00:16:40|89685.3|89635.3|89683.2|89633.2|89685.3|89635.3|89682.7|89632.7|8
1645748210000|2022-02-25 00:16:50|89683.1|89633.1|89682.3|89632.3|89686.4|89636.4|89681.9|89631.9|12
1645748220000|2022-02-25 00:17:00|89686.3|89636.3|89684.3|89634.3|89692.4|89642.4|89680.7|89630.7|18
1645748230000|2022-02-25 00:17:10|89684.4|89634.4|89686.2|89636.2|89686.2|89636.2|89682.4|89632.4|15
1645748240000|2022-02-25 00:17:20|89685.8|89635.8|89685.1|89635.1|89686.1|89636.1|89685.1|89635.1|7
1645748250000|2022-02-25 00:17:30|89684.4|89634.4|89684.2|89634.2|89710|89638.9|89681|89604|31
1645748260000|2022-02-25 00:17:40|89685.9|89635.9|89690.9|89640.9|89715.7|89641.7|89683.3|89604|29
1645748270000|2022-02-25 00:17:50|89688.5|89638.5|89688.5|89638.5|89688.5|89638.5|89688.5|89638.5|1
1645748280000|2022-02-25 00:18:00|89724.9|89600.1|89687.3|89637.3|89725|89646.8|89687.2|89600.1|20
1645748290000|2022-02-25 00:18:10|89686.6|89636.6|89679.2|89629.2|89725|89641.7|89676.8|89600.4|26
1645748300000|2022-02-25 00:18:20|89678|89628|89678.8|89628.8|89719.7|89628.9|89678|89591.8|7
1645748310000|2022-02-25 00:18:30|89702|89605|89675.3|89625.3|89702|89628.9|89675.3|89605|4
1645748320000|2022-02-25 00:18:40|89679.7|89629.7|89688.6|89638.6|89688.6|89638.6|89675.7|89625.7|4
1645748330000|2022-02-25 00:18:50|89671.7|89621.7|89675.3|89625.3|89698|89630.6|89671.7|89604|11
1645748340000|2022-02-25 00:19:00|89675.7|89625.7|89675.7|89625.7|89713.9|89625.7|89672.7|89590.9|4
1645748350000|2022-02-25 00:19:10|89673|89623|89678.5|89628.5|89686.4|89636.4|89673|89623|22
1645748360000|2022-02-25 00:19:20|89678.3|89628.3|89681.6|89631.6|89687.1|89637.1|89672.3|89622.3|32
1645748370000|2022-02-25 00:19:30|89676.2|89626.2|89685.9|89635.9|89699|89639.8|89672.7|89604|22
1645748380000|2022-02-25 00:19:40|89685.8|89635.8|89688|89638|89705|89638.7|89684.3|89604|14
1645748390000|2022-02-25 00:19:50|89688.2|89638.2|89688.6|89638.6|89713.7|89639.2|89680.5|89615.4|18
1645748400000|2022-02-25 00:20:00|89687.9|89637.9|89678.5|89628.5|89690.1|89640.1|89675.4|89625.4|25
1645748410000|2022-02-25 00:20:10|89678.4|89628.4|89678|89628|89687.4|89637.4|89672.2|89622.2|24
1645748420000|2022-02-25 00:20:20|89684|89634|89675.4|89625.4|89684|89634|89672.6|89622.6|12
1645748430000|2022-02-25 00:20:30|89675.3|89625.3|89676.1|89626.1|89705|89629.3|89675.3|89604|7
1645748440000|2022-02-25 00:20:40|89690.1|89640.1|89671.5|89621.5|89710|89640.1|89671.5|89603.1|26
1645748450000|2022-02-25 00:20:50|89670.2|89620.2|89663|89613|89700|89627.2|89663|89604|37
1645748460000|2022-02-25 00:21:00|89670.6|89620.6|89669.6|89619.6|89673.8|89623.8|89666.5|89616.5|36
1645748470000|2022-02-25 00:21:10|89669.3|89619.3|89670.2|89620.2|89670.3|89620.3|89669.1|89619.1|23
1645748480000|2022-02-25 00:21:20|89669.6|89619.6|89669.9|89619.9|89689|89620.3|89668.7|89594.4|26
1645748490000|2022-02-25 00:21:30|89670|89620|89662.4|89612.4|89703.4|89622.4|89662.3|89585.6|25
1645748500000|2022-02-25 00:21:40|89662.8|89612.8|89699.2|89581.9|89699.3|89612.8|89660.9|89581.9|17
1645748510000|2022-02-25 00:21:50|89661|89611|89662.3|89612.3|89690|89615.5|89660.8|89592.6|25
1645748520000|2022-02-25 00:22:00|89662.7|89612.7|89666.1|89616.1|89666.1|89616.1|89662.6|89612.6|18
1645748530000|2022-02-25 00:22:10|89666.5|89616.5|89666.1|89616.1|89698.6|89617.7|89665.8|89581.9|30
1645748540000|2022-02-25 00:22:20|89666|89616|89654.5|89604.5|89667|89617|89654.5|89604.5|36
1645748550000|2022-02-25 00:22:30|89663.4|89613.4|89662|89612|89665|89615|89659.8|89609.8|42
1645748560000|2022-02-25 00:22:40|89662.1|89612.1|89661.4|89611.4|89664.7|89614.7|89661.3|89611.3|33
1645748570000|2022-02-25 00:22:50|89661.8|89611.8|89661.3|89611.3|89663.9|89613.9|89659.8|89609.8|31
1645748580000|2022-02-25 00:23:00|89661.4|89611.4|89659.7|89609.7|89661.5|89611.5|89659.6|89609.6|34
1645748590000|2022-02-25 00:23:10|89659.6|89609.6|89661.1|89611.1|89662|89612|89659.6|89609.6|32
1645748600000|2022-02-25 00:23:20|89662|89612|89660.2|89610.2|89662.4|89612.4|89654.7|89604.7|49
1645748610000|2022-02-25 00:23:30|89660.3|89610.3|89657.6|89607.6|89660.3|89610.3|89651.9|89601.9|26
1645748620000|2022-02-25 00:23:40|89656.8|89606.8|89655.7|89605.7|89660.1|89610.1|89649.4|89599.4|28
1645748630000|2022-02-25 00:23:50|89655.5|89605.5|89657.5|89607.5|89658.7|89608.7|89652.2|89602.2|40
1645748640000|2022-02-25 00:24:00|89657.6|89607.6|89640.1|89590.1|89657.6|89607.6|89630.7|89580.7|52
1645748650000|2022-02-25 00:24:10|89640|89590|89638.6|89588.6|89641.3|89591.3|89638|89588|16
1645748660000|2022-02-25 00:24:20|89640|89590|89638.9|89588.9|89640|89590|89622.7|89572.7|43
1645748670000|2022-02-25 00:24:30|89639.6|89589.6|89634.7|89584.7|89639.6|89589.6|89621.1|89571.1|20
1645748680000|2022-02-25 00:24:40|89629.3|89579.3|89629.3|89579.3|89639.6|89589.6|89624.1|89574.1|32
1645748690000|2022-02-25 00:24:50|89627.9|89577.9|89632.2|89582.2|89632.8|89582.8|89626.7|89576.7|21
1645748700000|2022-02-25 00:25:00|89632.3|89582.3|89615.5|89565.5|89632.3|89582.3|89608.5|89558.5|28
1645748710000|2022-02-25 00:25:10|89616|89566|89614.2|89564.2|89616|89566|89605.1|89555.1|18
1645748720000|2022-02-25 00:25:20|89614.6|89564.6|89608.8|89558.8|89630|89564.6|89608.8|89536|5
1645748730000|2022-02-25 00:25:30|89608.9|89558.9|89615.5|89565.5|89615.7|89565.7|89605.2|89555.2|6
1645748740000|2022-02-25 00:25:40|89608.6|89558.6|89616.2|89566.2|89616.8|89566.8|89606.3|89556.3|23
1645748750000|2022-02-25 00:25:50|89616.1|89566.1|89615.9|89565.9|89648.8|89566.4|89606.2|89531.1|13
1645748760000|2022-02-25 00:26:00|89613.3|89563.3|89600.1|89550.1|89615.4|89565.4|89596.3|89546.3|43
1645748770000|2022-02-25 00:26:10|89600.5|89550.5|89596.5|89546.5|89601|89551|89594|89544|24
1645748780000|2022-02-25 00:26:20|89597.8|89547.8|89591.5|89541.5|89612.8|89548.2|89587.8|89515.2|41
1645748790000|2022-02-25 00:26:30|89591.1|89541.1|89578.8|89528.8|89619.7|89541.1|89577.6|89495.7|38
1645748800000|2022-02-25 00:26:40|89578.5|89528.5|89575.5|89525.5|89615.7|89528.9|89574.4|89491.9|34
1645748810000|2022-02-25 00:26:50|89576.1|89526.1|89577.9|89527.9|89604.6|89529|89568.5|89495.1|27
1645748820000|2022-02-25 00:27:00|89577.6|89527.6|89563.5|89513.5|89612.2|89527.6|89560.3|89494.8|35
1645748830000|2022-02-25 00:27:10|89561.5|89511.5|89566.4|89516.4|89566.9|89516.9|89561|89511|38
1645748840000|2022-02-25 00:27:20|89566.8|89516.8|89594.7|89480.5|89594.7|89516.9|89561.5|89480.5|23
1645748850000|2022-02-25 00:27:30|89598.7|89481.3|89567.3|89517.3|89598.7|89518.2|89563.2|89481.3|16
1645748860000|2022-02-25 00:27:40|89567.7|89517.7|89569.2|89519.2|89569.2|89519.2|89567.7|89517.7|11
1645748870000|2022-02-25 00:27:50|89568.1|89518.1|89564.3|89514.3|89570|89520|89564|89514|20
1645748880000|2022-02-25 00:28:00|89586.5|89484.6|89560.5|89510.5|89589.7|89512.9|89555.4|89482.1|30
1645748890000|2022-02-25 00:28:10|89559.5|89509.5|89555.4|89505.4|89587.2|89512.8|89555.1|89482.8|33
1645748900000|2022-02-25 00:28:20|89555|89505|89545.4|89495.4|89581.8|89508|89542.5|89478.1|29
1645748910000|2022-02-25 00:28:30|89546.4|89496.4|89541.2|89491.2|89573.8|89496.5|89538.9|89467.3|32
1645748920000|2022-02-25 00:28:40|89541.5|89491.5|89535.2|89485.2|89573.8|89491.5|89534.8|89464.1|18
1645748930000|2022-02-25 00:28:50|89535|89485|89527.2|89477.2|89557.1|89485.2|89527.1|89454.1|41
1645748940000|2022-02-25 00:29:00|89527.4|89477.4|89529.3|89479.3|89555.6|89485.9|89527.4|89452|41
1645748950000|2022-02-25 00:29:10|89524.8|89474.8|89525.5|89475.5|89530|89480|89524.8|89474.8|16
1645748960000|2022-02-25 00:29:20|89525.6|89475.6|89527.1|89477.1|89554.6|89484.3|89525|89449.5|32
1645748970000|2022-02-25 00:29:30|89531.9|89481.9|89526.4|89476.4|89557.6|89481.9|89526.4|89452.5|20
1645748980000|2022-02-25 00:29:40|89530|89480|89540.5|89490.5|89547.1|89497.1|89530|89480|30
1645748990000|2022-02-25 00:29:50|89540.1|89490.1|89543.2|89493.2|89551.5|89501.5|89538.7|89488.7|29
1645749000000|2022-02-25 00:30:00|89539.8|89489.8|89539|89489|89567.2|89495.7|89532.9|89471.8|51
1645749010000|2022-02-25 00:30:10|89538.2|89488.2|89530.9|89480.9|89560.2|89488.3|89530.8|89465.8|22
1645749020000|2022-02-25 00:30:20|89531.7|89481.7|89546|89496|89546|89496|89531.7|89481.7|17
1645749030000|2022-02-25 00:30:30|89545|89495|89537.5|89487.5|89566.7|89495|89537.5|89468.6|15
1645749040000|2022-02-25 00:30:40|89543.7|89493.7|89539.4|89489.4|89568|89494|89537|89467.6|18
1645749050000|2022-02-25 00:30:50|89539.5|89489.5|89541.5|89491.5|89548.4|89498.4|89535|89485|15
1645749060000|2022-02-25 00:31:00|89537.9|89487.9|89548|89498|89550.9|89500.9|89537.9|89487.9|30
1645749070000|2022-02-25 00:31:10|89547.6|89497.6|89541.4|89491.4|89548.5|89498.5|89540.9|89490.9|37
1645749080000|2022-02-25 00:31:20|89541.3|89491.3|89577.3|89477.9|89577.3|89503|89541.3|89477.9|30
1645749090000|2022-02-25 00:31:30|89579.7|89476.2|89550.3|89500.3|89579.8|89509|89543.5|89476.2|22
1645749100000|2022-02-25 00:31:40|89549.8|89499.8|89547|89497|89586.2|89506.7|89547|89477.7|23
1645749110000|2022-02-25 00:31:50|89547.7|89497.7|89543.8|89493.8|89555|89505|89542.4|89492.4|40
1645749120000|2022-02-25 00:32:00|89543.5|89493.5|89538|89488|89546.8|89496.8|89537.2|89487.2|27
1645749130000|2022-02-25 00:32:10|89537.4|89487.4|89542.9|89492.9|89547.2|89497.2|89535.3|89485.3|36
1645749140000|2022-02-25 00:32:20|89542.8|89492.8|89546.9|89496.9|89549.3|89499.3|89542.8|89492.8|23
1645749150000|2022-02-25 00:32:30|89551|89501|89549.2|89499.2|89563.2|89513.2|89547|89497|15
1645749160000|2022-02-25 00:32:40|89552|89502|89541.8|89491.8|89578.4|89502.7|89540.7|89480.8|34
1645749170000|2022-02-25 00:32:50|89542.3|89492.3|89544|89494|89570|89495.5|89540.5|89473|19
1645749180000|2022-02-25 00:33:00|89541.5|89491.5|89525.2|89475.2|89577.1|89493.5|89525.2|89444|34
1645749190000|2022-02-25 00:33:10|89524.8|89474.8|89521|89471|89560.5|89479|89520.6|89444.1|20
1645749200000|2022-02-25 00:33:20|89520.7|89470.7|89524.8|89474.8|89525.2|89475.2|89520.7|89470.7|16
1645749210000|2022-02-25 00:33:30|89528.6|89478.6|89517.9|89467.9|89528.6|89478.6|89517.9|89467.9|12
1645749220000|2022-02-25 00:33:40|89517.6|89467.6|89523.5|89473.5|89527.5|89477.5|89516.9|89466.9|21
1645749230000|2022-02-25 00:33:50|89527.5|89477.5|89508.5|89458.5|89556.2|89477.5|89508|89431.5|43
1645749240000|2022-02-25 00:34:00|89508.3|89458.3|89511|89461|89517|89467|89504.7|89454.7|51
1645749250000|2022-02-25 00:34:10|89507.5|89457.5|89512.8|89462.8|89516.1|89466.1|89506.4|89456.4|36
1645749260000|2022-02-25 00:34:20|89511.7|89461.7|89512.7|89462.7|89515.7|89465.7|89508|89458|17
1645749270000|2022-02-25 00:34:30|89512.6|89462.6|89513.7|89463.7|89513.8|89463.8|89511.8|89461.8|5
1645749280000|2022-02-25 00:34:40|89511.6|89461.6|89522.8|89472.8|89528|89478|89511.6|89461.6|44
1645749290000|2022-02-25 00:34:50|89523.5|89473.5|89530.5|89480.5|89532.2|89482.2|89523.5|89473.5|24
1645749300000|2022-02-25 00:35:00|89529.4|89479.4|89537|89487|89537|89487|89529.1|89479.1|21
1645749310000|2022-02-25 00:35:10|89536.4|89486.4|89540.8|89490.8|89544|89494|89536.2|89486.2|30
1645749320000|2022-02-25 00:35:20|89541|89491|89537.4|89487.4|89541.6|89491.6|89537.4|89487.4|20
1645749330000|2022-02-25 00:35:30|89537.3|89487.3|89535.4|89485.4|89541.4|89491.4|89535.4|89485.4|38
1645749340000|2022-02-25 00:35:40|89535|89485|89536.4|89486.4|89544.9|89494.9|89535|89485|23
1645749350000|2022-02-25 00:35:50|89536.6|89486.6|89528.8|89478.8|89540.8|89490.8|89528.5|89478.5|21
1645749360000|2022-02-25 00:36:00|89529.4|89479.4|89532.4|89482.4|89537.5|89487.5|89525.9|89475.9|20
1645749370000|2022-02-25 00:36:10|89532.6|89482.6|89542.4|89492.4|89542.9|89492.9|89532.3|89482.3|20
1645749380000|2022-02-25 00:36:20|89535.1|89485.1|89540.2|89490.2|89544.5|89494.5|89535.1|89485.1|21
1645749390000|2022-02-25 00:36:30|89539.9|89489.9|89536.6|89486.6|89539.9|89489.9|89535.1|89485.1|21
1645749400000|2022-02-25 00:36:40|89536.5|89486.5|89545.1|89495.1|89546.3|89496.3|89536.5|89486.5|26
1645749410000|2022-02-25 00:36:50|89540.7|89490.7|89542.8|89492.8|89543.5|89493.5|89540.7|89490.7|17
1645749420000|2022-02-25 00:37:00|89542.3|89492.3|89543.2|89493.2|89543.2|89493.2|89541.5|89491.5|14
1645749430000|2022-02-25 00:37:10|89543.3|89493.3|89554.5|89504.5|89556.3|89506.3|89543|89493|40
1645749440000|2022-02-25 00:37:20|89555.2|89505.2|89555.2|89505.2|89557.5|89507.5|89553.4|89503.4|17
1645749450000|2022-02-25 00:37:30|89553.2|89503.2|89548.8|89498.8|89553.2|89503.2|89547.2|89497.2|31
1645749460000|2022-02-25 00:37:40|89548.7|89498.7|89546.2|89496.2|89552.2|89502.2|89546.2|89496.2|12
1645749470000|2022-02-25 00:37:50|89547.9|89497.9|89546.8|89496.8|89547.9|89497.9|89546.4|89496.4|9
1645749480000|2022-02-25 00:38:00|89546.9|89496.9|89552.2|89502.2|89554.1|89504.1|89546.3|89496.3|18
1645749490000|2022-02-25 00:38:10|89550.5|89500.5|89546.9|89496.9|89551|89501|89546.9|89496.9|27
1645749500000|2022-02-25 00:38:20|89547.4|89497.4|89546.1|89496.1|89548.4|89498.4|89544.2|89494.2|23
1645749510000|2022-02-25 00:38:30|89545.7|89495.7|89543.3|89493.3|89545.8|89495.8|89543.1|89493.1|8
1645749520000|2022-02-25 00:38:40|89544.1|89494.1|89542.6|89492.6|89545.1|89495.1|89541.8|89491.8|11
1645749530000|2022-02-25 00:38:50|89543.2|89493.2|89542.7|89492.7|89543.7|89493.7|89540.5|89490.5|10
1645749540000|2022-02-25 00:39:00|89538.7|89488.7|89541.5|89491.5|89541.5|89491.5|89535.9|89485.9|18
1645749550000|2022-02-25 00:39:10|89540.7|89490.7|89546.3|89496.3|89547.1|89497.1|89539.4|89489.4|16
1645749560000|2022-02-25 00:39:20|89544.8|89494.8|89545.9|89495.9|89545.9|89495.9|89543.3|89493.3|6
1645749570000|2022-02-25 00:39:30|89544.9|89494.9|89544.7|89494.7|89544.9|89494.9|89542.8|89492.8|5
1645749580000|2022-02-25 00:39:40|89544.9|89494.9|89547.4|89497.4|89551|89501|89544.3|89494.3|22
1645749590000|2022-02-25 00:39:50|89544.9|89494.9|89541.5|89491.5|89546.4|89496.4|89541.5|89491.5|16
1645749600000|2022-02-25 00:40:00|89541.8|89491.8|89540.7|89490.7|89543.5|89493.5|89540.7|89490.7|10
1645749610000|2022-02-25 00:40:10|89540.8|89490.8|89537.3|89487.3|89540.9|89490.9|89537.3|89487.3|13
1645749620000|2022-02-25 00:40:20|89537.4|89487.4|89533.7|89483.7|89537.6|89487.6|89533.7|89483.7|13
1645749630000|2022-02-25 00:40:30|89533.8|89483.8|89537.2|89487.2|89540.3|89490.3|89533.5|89483.5|7
1645749640000|2022-02-25 00:40:40|89536.8|89486.8|89542.2|89492.2|89546.6|89496.6|89536|89486|23
1645749650000|2022-02-25 00:40:50|89542.6|89492.6|89541.3|89491.3|89544|89494|89541.3|89491.3|13
1645749660000|2022-02-25 00:41:00|89541.2|89491.2|89536|89486|89542.8|89492.8|89536|89486|16
1645749670000|2022-02-25 00:41:10|89536.4|89486.4|89540.8|89490.8|89543.4|89493.4|89536|89486|24
1645749680000|2022-02-25 00:41:20|89540|89490|89535|89485|89540.4|89490.4|89534.9|89484.9|26
1645749690000|2022-02-25 00:41:30|89536.3|89486.3|89534.6|89484.6|89536.3|89486.3|89534.6|89484.6|6
1645749700000|2022-02-25 00:41:40|89534.4|89484.4|89538.3|89488.3|89540.5|89490.5|89534.2|89484.2|19
1645749710000|2022-02-25 00:41:50|89538|89488|89535.9|89485.9|89539.2|89489.2|89535.9|89485.9|16
1645749720000|2022-02-25 00:42:00|89541.6|89491.6|89545.2|89495.2|89545.7|89495.7|89540.7|89490.7|22
1645749730000|2022-02-25 00:42:10|89544.5|89494.5|89537.8|89487.8|89544.6|89494.6|89536.9|89486.9|9
1645749740000|2022-02-25 00:42:20|89532.6|89482.6|89535.3|89485.3|89535.5|89485.5|89532.6|89482.6|18
1645749750000|2022-02-25 00:42:30|89535.7|89485.7|89529.2|89479.2|89535.8|89485.8|89529|89479|21
1645749760000|2022-02-25 00:42:40|89529.8|89479.8|89530.1|89480.1|89532.5|89482.5|89528.7|89478.7|5
1645749770000|2022-02-25 00:42:50|89529.9|89479.9|89533.2|89483.2|89535.9|89485.9|89529.9|89479.9|9
1645749780000|2022-02-25 00:43:00|89533.1|89483.1|89534.6|89484.6|89534.9|89484.9|89533.1|89483.1|12
1645749790000|2022-02-25 00:43:10|89535.5|89485.5|89546.3|89496.3|89548.1|89498.1|89535.5|89485.5|27
1645749800000|2022-02-25 00:43:20|89546.6|89496.6|89544.4|89494.4|89546.6|89496.6|89544.4|89494.4|9
1645749810000|2022-02-25 00:43:30|89545.7|89495.7|89549.5|89499.5|89550.4|89500.4|89543.9|89493.9|11
1645749820000|2022-02-25 00:43:40|89548.7|89498.7|89551.2|89501.2|89556.4|89506.4|89547.6|89497.6|30
1645749830000|2022-02-25 00:43:50|89551.3|89501.3|89551.2|89501.2|89552|89502|89550.8|89500.8|20
1645749840000|2022-02-25 00:44:00|89551.1|89501.1|89554.9|89504.9|89557.7|89507.7|89551.1|89501.1|6
1645749850000|2022-02-25 00:44:10|89554.4|89504.4|89539.2|89489.2|89554.4|89504.4|89539.2|89489.2|23
1645749860000|2022-02-25 00:44:20|89541.1|89491.1|89538.4|89488.4|89541.1|89491.1|89537|89487|23
1645749870000|2022-02-25 00:44:30|89538.3|89488.3|89545.8|89495.8|89546.7|89496.7|89538.3|89488.3|25
1645749880000|2022-02-25 00:44:40|89545.2|89495.2|89552.2|89502.2|89555.2|89505.2|89543.9|89493.9|14
1645749890000|2022-02-25 00:44:50|89551.6|89501.6|89551|89501|89551.6|89501.6|89550.1|89500.1|7
1645749900000|2022-02-25 00:45:00|89551.2|89501.2|89554.5|89504.5|89555.3|89505.3|89550.1|89500.1|22
1645749910000|2022-02-25 00:45:10|89554.4|89504.4|89548.6|89498.6|89554.5|89504.5|89548.6|89498.6|13
1645749920000|2022-02-25 00:45:20|89548.8|89498.8|89548.4|89498.4|89548.8|89498.8|89547.7|89497.7|14
1645749930000|2022-02-25 00:45:30|89548.2|89498.2|89544.1|89494.1|89548.2|89498.2|89544.1|89494.1|11
1645749940000|2022-02-25 00:45:40|89544.3|89494.3|89542.5|89492.5|89545.9|89495.9|89542.5|89492.5|12
1645749950000|2022-02-25 00:45:50|89542.8|89492.8|89542|89492|89542.8|89492.8|89541.4|89491.4|5
1645749960000|2022-02-25 00:46:00|89541.5|89491.5|89547.1|89497.1|89547.1|89497.1|89541.3|89491.3|19
1645749970000|2022-02-25 00:46:10|89546.9|89496.9|89544.4|89494.4|89546.9|89496.9|89539.9|89489.9|18
1645749980000|2022-02-25 00:46:20|89543.8|89493.8|89542.6|89492.6|89544.2|89494.2|89540.4|89490.4|16
1645749990000|2022-02-25 00:46:30|89543.4|89493.4|89536.2|89486.2|89544.9|89494.9|89536.2|89486.2|21
1645750000000|2022-02-25 00:46:40|89538.2|89488.2|89543.6|89493.6|89543.6|89493.6|89537.8|89487.8|22
1645750010000|2022-02-25 00:46:50|89543.5|89493.5|89538.2|89488.2|89544.6|89494.6|89537.2|89487.2|22
1645750020000|2022-02-25 00:47:00|89538.3|89488.3|89535.3|89485.3|89538.7|89488.7|89532.9|89482.9|37
1645750030000|2022-02-25 00:47:10|89534.9|89484.9|89535.6|89485.6|89538.1|89488.1|89534.9|89484.9|20
1645750040000|2022-02-25 00:47:20|89535.3|89485.3|89532|89482|89536|89486|89526.5|89476.5|45
1645750050000|2022-02-25 00:47:30|89532.9|89482.9|89536|89486|89537.6|89487.6|89531.8|89481.8|28
1645750060000|2022-02-25 00:47:40|89534.8|89484.8|89533.6|89483.6|89534.8|89484.8|89531.8|89481.8|26
1645750070000|2022-02-25 00:47:50|89533.9|89483.9|89534.4|89484.4|89534.5|89484.5|89533.7|89483.7|17
1645750080000|2022-02-25 00:48:00|89532.9|89482.9|89524.4|89474.4|89534.9|89484.9|89524.4|89474.4|26
1645750090000|2022-02-25 00:48:10|89524.6|89474.6|89522.6|89472.6|89524.9|89474.9|89519.3|89469.3|36
1645750100000|2022-02-25 00:48:20|89522.7|89472.7|89523.8|89473.8|89525.7|89475.7|89522.3|89472.3|43
1645750110000|2022-02-25 00:48:30|89523.7|89473.7|89525.4|89475.4|89525.5|89475.5|89523.4|89473.4|15
1645750120000|2022-02-25 00:48:40|89525.1|89475.1|89521|89471|89525.4|89475.4|89521|89471|24
1645750130000|2022-02-25 00:48:50|89522.3|89472.3|89521.1|89471.1|89527.9|89477.9|89516.3|89466.3|57
1645750140000|2022-02-25 00:49:00|89519.1|89469.1|89517.5|89467.5|89522.4|89472.4|89517.1|89467.1|40
1645750150000|2022-02-25 00:49:10|89517|89467|89519.1|89469.1|89520.3|89470.3|89513.3|89463.3|67
1645750160000|2022-02-25 00:49:20|89519.7|89469.7|89519.2|89469.2|89521.3|89471.3|89513.8|89463.8|41
1645750170000|2022-02-25 00:49:30|89518.9|89468.9|89521.2|89471.2|89521.2|89471.2|89515.5|89465.5|32
1645750180000|2022-02-25 00:49:40|89520.1|89470.1|89515.7|89465.7|89520.1|89470.1|89513.9|89463.9|31
1645750190000|2022-02-25 00:49:50|89513.4|89463.4|89514.2|89464.2|89518.3|89468.3|89512.9|89462.9|57
1645750200000|2022-02-25 00:50:00|89513.6|89463.6|89513.4|89463.4|89517.5|89467.5|89512|89462|57
1645750210000|2022-02-25 00:50:10|89512.9|89462.9|89514|89464|89514.7|89464.7|89510.6|89460.6|45
1645750220000|2022-02-25 00:50:20|89513.9|89463.9|89517.9|89467.9|89517.9|89467.9|89511.5|89461.5|43
1645750230000|2022-02-25 00:50:30|89516.1|89466.1|89512.9|89462.9|89519.4|89469.4|89510.3|89460.3|68
1645750240000|2022-02-25 00:50:40|89514|89464|89520.5|89470.5|89525.6|89475.6|89514|89464|68
1645750250000|2022-02-25 00:50:50|89521.8|89471.8|89526.4|89476.4|89529.3|89479.3|89520.9|89470.9|36
1645750260000|2022-02-25 00:51:00|89525.3|89475.3|89528.4|89478.4|89529.7|89479.7|89521.5|89471.5|55
1645750270000|2022-02-25 00:51:10|89529.1|89479.1|89532|89482|89533.3|89483.3|89524.6|89474.6|59
1645750280000|2022-02-25 00:51:20|89532.3|89482.3|89511.8|89461.8|89532.9|89482.9|89511.4|89461.4|68
1645750290000|2022-02-25 00:51:30|89513.1|89463.1|89516.6|89466.6|89518.1|89468.1|89510.8|89460.8|61
1645750300000|2022-02-25 00:51:40|89515.6|89465.6|89544.7|89494.7|89546.6|89496.6|89513.9|89463.9|65
1645750310000|2022-02-25 00:51:50|89544.8|89494.8|89543.4|89493.4|89545.6|89495.6|89538.8|89488.8|73
1645750320000|2022-02-25 00:52:00|89540.4|89490.4|89547|89497|89552|89502|89538.7|89488.7|75
1645750330000|2022-02-25 00:52:10|89548.6|89498.6|89554.9|89504.9|89555.1|89505.1|89545.4|89495.4|74
1645750340000|2022-02-25 00:52:20|89553.6|89503.6|89592.1|89542.1|89593.9|89543.9|89552.6|89502.6|73
1645750350000|2022-02-25 00:52:30|89592.5|89542.5|89603.2|89553.2|89603.2|89553.2|89589.6|89539.6|65
1645750360000|2022-02-25 00:52:40|89606.8|89556.8|89616.7|89566.7|89620.5|89570.5|89602.7|89552.7|69
1645750370000|2022-02-25 00:52:50|89616.6|89566.6|89609.7|89559.7|89619.4|89569.4|89609.6|89559.6|47
1645750380000|2022-02-25 00:53:00|89607.2|89557.2|89605.4|89555.4|89610.2|89560.2|89603|89553|57
1645750390000|2022-02-25 00:53:10|89606|89556|89601|89551|89607.6|89557.6|89600.9|89550.9|46
1645750400000|2022-02-25 00:53:20|89604|89554|89616.8|89566.8|89616.8|89566.8|89601.4|89551.4|61
1645750410000|2022-02-25 00:53:30|89616.2|89566.2|89599.7|89549.7|89616.2|89566.2|89599|89549|61
1645750420000|2022-02-25 00:53:40|89599.6|89549.6|89601.4|89551.4|89605.9|89555.9|89597.4|89547.4|52
1645750430000|2022-02-25 00:53:50|89603.5|89553.5|89614.2|89564.2|89615.3|89565.3|89601.8|89551.8|55
1645750440000|2022-02-25 00:54:00|89614.3|89564.3|89611.8|89561.8|89621.4|89571.4|89611.8|89561.8|52
1645750450000|2022-02-25 00:54:10|89610.3|89560.3|89603.7|89553.7|89610.3|89560.3|89601.9|89551.9|25
1645750460000|2022-02-25 00:54:20|89603.8|89553.8|89602.9|89552.9|89607.2|89557.2|89600.3|89550.3|51
1645750470000|2022-02-25 00:54:30|89602.4|89552.4|89598.5|89548.5|89603.8|89553.8|89595.8|89545.8|50
1645750480000|2022-02-25 00:54:40|89598.3|89548.3|89596.1|89546.1|89600.3|89550.3|89592.6|89542.6|55
1645750490000|2022-02-25 00:54:50|89596.4|89546.4|89598.9|89548.9|89627.5|89550.8|89590.4|89522.7|56
1645750500000|2022-02-25 00:55:00|89599.4|89549.4|89592|89542|89600.8|89550.8|89589.5|89539.5|69
1645750510000|2022-02-25 00:55:10|89591.8|89541.8|89626|89516|89626|89546.3|89588.5|89513|67
1645750520000|2022-02-25 00:55:20|89595|89545|89595.5|89545.5|89626|89546.5|89594.4|89515|36
1645750530000|2022-02-25 00:55:30|89595.6|89545.6|89594.2|89544.2|89624.8|89548|89594.2|89522.1|34
1645750540000|2022-02-25 00:55:40|89594.4|89544.4|89593.3|89543.3|89595.9|89545.9|89593|89543|27
1645750550000|2022-02-25 00:55:50|89593.8|89543.8|89589.7|89539.7|89626|89544.6|89588.3|89509|32
1645750560000|2022-02-25 00:56:00|89588.8|89538.8|89609.4|89512.3|89614.6|89538.8|89585.5|89506.4|34
1645750570000|2022-02-25 00:56:10|89608.7|89512|89609.1|89514.1|89632.7|89543.6|89589.4|89495|41
1645750580000|2022-02-25 00:56:20|89610.4|89513.7|89637.2|89542|89637.2|89567.5|89598.4|89513.7|50
1645750590000|2022-02-25 00:56:30|89639.1|89543.7|89647.1|89552|89649.7|89572.7|89618.9|89535|38
1645750600000|2022-02-25 00:56:40|89645.1|89551|89661|89550|89673|89579.9|89623.9|89539.2|32
1645750610000|2022-02-25 00:56:50|89654.8|89561|89657.1|89561.3|89665|89592.4|89640.7|89550|20
1645750620000|2022-02-25 00:57:00|89655.9|89562.1|89655.2|89554.2|89678.3|89584|89628.8|89534.5|22
1645750630000|2022-02-25 00:57:10|89652.5|89556.2|89619.9|89569.9|89674.5|89579.6|89619.3|89527.6|44
1645750640000|2022-02-25 00:57:20|89638.9|89544.9|89635.7|89539.6|89661.1|89555.4|89634.9|89517.8|17
1645750650000|2022-02-25 00:57:30|89634.6|89540.2|89642.1|89545.9|89657.2|89572.1|89621.2|89519.5|32
1645750660000|2022-02-25 00:57:40|89642.3|89546.1|89638|89541.6|89685|89546.1|89636.4|89539|24
1645750670000|2022-02-25 00:57:50|89636.7|89542.1|89631|89534.9|89667|89571.7|89607.4|89530.9|27
1645750680000|2022-02-25 00:58:00|89629.9|89533.3|89622.9|89526.5|89630.1|89562|89599.5|89518.8|39
1645750690000|2022-02-25 00:58:10|89621.4|89525.2|89617.2|89523.3|89631|89552.8|89597.5|89523.3|19
1645750700000|2022-02-25 00:58:20|89639.6|89499.7|89594.4|89544.4|89639.6|89544.6|89594.4|89499.1|20
1645750710000|2022-02-25 00:58:30|89636.8|89530|89605.4|89509.5|89636.8|89546.3|89582.7|89508.8|20
1645750720000|2022-02-25 00:58:40|89605.5|89509.6|89608.9|89513.4|89614|89533|89582.8|89507.3|13
1645750730000|2022-02-25 00:58:50|89585.5|89535.5|89592.4|89542.4|89629.2|89542.4|89585|89490.3|12
1645750740000|2022-02-25 00:59:00|89586.1|89536.1|89584.1|89534.1|89629.4|89536.1|89584.1|89489.3|11
1645750750000|2022-02-25 00:59:10|89607.9|89510.1|89609.7|89515.7|89637.4|89542|89584.9|89507|19
1645750760000|2022-02-25 00:59:20|89614.3|89508.3|89611.4|89510.3|89629.1|89512.2|89606.3|89489.8|9
1645750770000|2022-02-25 00:59:30|89585.9|89535.9|89608.6|89512.8|89617|89548.2|89584.5|89506.8|15
1645750780000|2022-02-25 00:59:40|89585|89535|89607.7|89511.7|89626.3|89535|89583.3|89491.2|12
1645750790000|2022-02-25 00:59:50|89650|89509|89608.2|89512.3|89650|89540.5|89583.7|89494|17
1645750800000|2022-02-25 01:00:00|89607.5|89513.5|89618.8|89524.7|89634.5|89543.5|89583.9|89495.4|39
1645750810000|2022-02-25 01:00:10|89622.1|89520.5|89648.5|89546.2|89649.2|89575.6|89603.3|89516.6|48
1645750820000|2022-02-25 01:00:20|89648.4|89550.3|89651|89539|89653.5|89574|89624|89539|43
1645750830000|2022-02-25 01:00:30|89653.6|89534.7|89642.3|89548.5|89653.6|89549.3|89641.5|89534.7|24
1645750840000|2022-02-25 01:00:40|89642.6|89548.8|89667|89569.5|89671.8|89599.2|89642.3|89548.5|56
1645750850000|2022-02-25 01:00:50|89664.7|89567|89654.2|89560.1|89664.9|89585.8|89635.8|89555|41
1645750860000|2022-02-25 01:01:00|89653.8|89559.7|89641.5|89546.7|89656|89577.2|89618.6|89542.7|31
1645750870000|2022-02-25 01:01:10|89618.8|89568.8|89618.7|89568.7|89649|89573.2|89618.4|89545.9|31
1645750880000|2022-02-25 01:01:20|89618|89568|89617|89567|89621.7|89571.7|89614.6|89564.6|30
1645750890000|2022-02-25 01:01:30|89617.1|89567.1|89616.1|89566.1|89650.7|89574.7|89610.9|89535|50
1645750900000|2022-02-25 01:01:40|89615.3|89565.3|89615|89565|89618.6|89568.6|89613.6|89563.6|35
1645750910000|2022-02-25 01:01:50|89615.1|89565.1|89617.5|89567.5|89640.6|89571.6|89607.8|89546.5|52
1645750920000|2022-02-25 01:02:00|89617.4|89567.4|89622.5|89572.5|89624.9|89574.9|89616.2|89566.2|42
1645750930000|2022-02-25 01:02:10|89621.7|89571.7|89615.5|89565.5|89665.1|89583.2|89614.3|89515.3|40
1645750940000|2022-02-25 01:02:20|89614|89564|89635.1|89585.1|89680.8|89587.3|89613.3|89541.7|51
1645750950000|2022-02-25 01:02:30|89635.7|89585.7|89639.4|89589.4|89672|89593.2|89628|89563.1|68
1645750960000|2022-02-25 01:02:40|89640.2|89590.2|89626.8|89576.8|89643.7|89593.7|89625.6|89575.6|54
1645750970000|2022-02-25 01:02:50|89626.7|89576.7|89627.6|89577.6|89631.5|89581.5|89625|89575|40
1645750980000|2022-02-25 01:03:00|89628.4|89578.4|89628|89578|89630.7|89580.7|89626|89576|52
1645750990000|2022-02-25 01:03:10|89627.9|89577.9|89620.9|89570.9|89629.2|89579.2|89619.7|89569.7|37
1645751000000|2022-02-25 01:03:20|89620.6|89570.6|89622.4|89572.4|89624|89574|89617.2|89567.2|40
1645751010000|2022-02-25 01:03:30|89623.1|89573.1|89626.6|89576.6|89627.1|89577.1|89623.1|89573.1|26
1645751020000|2022-02-25 01:03:40|89626.2|89576.2|89635.9|89585.9|89673|89587.9|89626.2|89544.1|42
1645751030000|2022-02-25 01:03:50|89637.3|89587.3|89635.1|89585.1|89638.1|89588.1|89634.6|89584.6|49
1645751040000|2022-02-25 01:04:00|89635.2|89585.2|89636.2|89586.2|89643|89593|89626.7|89576.7|49
1645751050000|2022-02-25 01:04:10|89635.8|89585.8|89637.2|89587.2|89660|89588.9|89635.8|89566.1|30
1645751060000|2022-02-25 01:04:20|89639.6|89589.6|89638.7|89588.7|89684.1|89596|89637.6|89544.7|54
1645751070000|2022-02-25 01:04:30|89638.5|89588.5|89661.5|89611.5|89687|89611.5|89638.3|89574|52
1645751080000|2022-02-25 01:04:40|89661.6|89611.6|89652.6|89602.6|89681.8|89611.6|89650.7|89578.8|47
1645751090000|2022-02-25 01:04:50|89652.7|89602.7|89665.5|89615.5|89681.5|89615.5|89650.3|89582.5|29
1645751100000|2022-02-25 01:05:00|89665.2|89615.2|89671.9|89621.9|89697.2|89625.2|89664.2|89588.8|46
1645751110000|2022-02-25 01:05:10|89671.8|89621.8|89701.9|89605|89715|89629.3|89670.3|89582.1|45
1645751120000|2022-02-25 01:05:20|89677.6|89627.6|89670.2|89620.2|89701.8|89633.5|89670.2|89604.1|45
1645751130000|2022-02-25 01:05:30|89669.8|89619.8|89669|89619|89698.9|89629.7|89668.9|89595.2|47
1645751140000|2022-02-25 01:05:40|89693.1|89597.9|89667.3|89617.3|89693.1|89619.1|89663.4|89591.8|42
1645751150000|2022-02-25 01:05:50|89666.9|89616.9|89674.2|89624.2|89674.2|89624.2|89662.6|89612.6|39
1645751160000|2022-02-25 01:06:00|89673|89623|89670.9|89620.9|89701.9|89631.8|89669.4|89597.6|63
1645751170000|2022-02-25 01:06:10|89670.7|89620.7|89674.1|89624.1|89696.3|89628.1|89670.7|89594.8|52
1645751180000|2022-02-25 01:06:20|89673.4|89623.4|89668.3|89618.3|89724.7|89627.5|89668.2|89578.5|38
1645751190000|2022-02-25 01:06:30|89667.9|89617.9|89661.9|89611.9|89690.5|89621.8|89658|89591.2|50
1645751200000|2022-02-25 01:06:40|89662|89612|89656.1|89606.1|89688.9|89612.1|89654.3|89584.3|45
1645751210000|2022-02-25 01:06:50|89655.3|89605.3|89646.9|89596.9|89707.5|89606.5|89645.9|89556|33
1645751220000|2022-02-25 01:07:00|89645.6|89595.6|89670.7|89620.7|89686.4|89623.7|89645.6|89577.5|59
1645751230000|2022-02-25 01:07:10|89695.5|89595.1|89673.1|89623.1|89711.2|89628|89665.5|89581.7|52
1645751240000|2022-02-25 01:07:20|89673|89623|89704|89588|89704|89625.4|89669.5|89588|48
1645751250000|2022-02-25 01:07:30|89674.7|89624.7|89666.9|89616.9|89702|89624.7|89664.8|89573.5|40
1645751260000|2022-02-25 01:07:40|89667.3|89617.3|89697.6|89603|89698.6|89626.7|89665.9|89586.8|46
1645751270000|2022-02-25 01:07:50|89675.2|89625.2|89674.7|89624.7|89724.7|89625.2|89674.1|89570|26
1645751280000|2022-02-25 01:08:00|89675.8|89625.8|89674.7|89624.7|89701.2|89625.8|89672|89599.9|36
1645751290000|2022-02-25 01:08:10|89674.8|89624.8|89668.1|89618.1|89692.5|89625|89665.6|89596|47
1645751300000|2022-02-25 01:08:20|89667.7|89617.7|89670.3|89620.3|89690.4|89620.3|89665.1|89591.5|38
1645751310000|2022-02-25 01:08:30|89670.7|89620.7|89669.6|89619.6|89691|89620.9|89669.1|89596.9|25
1645751320000|2022-02-25 01:08:40|89669.2|89619.2|89670.7|89574.1|89693.7|89619.2|89647.5|89574.1|51
1645751330000|2022-02-25 01:08:50|89647.2|89597.2|89669.7|89575.6|89691.6|89599.4|89639.1|89547.4|43
1645751340000|2022-02-25 01:09:00|89670|89576|89639.5|89589.5|89671.6|89598.3|89639.5|89575.5|28
1645751350000|2022-02-25 01:09:10|89641.5|89591.5|89637.3|89587.3|89662.9|89591.5|89632.4|89564.6|61
1645751360000|2022-02-25 01:09:20|89634.8|89584.8|89632.3|89582.3|89674.5|89593.1|89628.6|89539.6|61
1645751370000|2022-02-25 01:09:30|89632|89582|89633.6|89583.6|89638.1|89588.1|89630.6|89580.6|59
1645751380000|2022-02-25 01:09:40|89633.8|89583.8|89638.6|89588.6|89638.9|89588.9|89631.8|89581.8|54
1645751390000|2022-02-25 01:09:50|89637.2|89587.2|89632.9|89582.9|89639.3|89589.3|89632.9|89582.9|47
1645751400000|2022-02-25 01:10:00|89633.2|89583.2|89627.1|89577.1|89636.3|89586.3|89620.4|89570.4|60
1645751410000|2022-02-25 01:10:10|89626.7|89576.7|89639.6|89589.6|89639.6|89589.6|89626.6|89576.6|60
1645751420000|2022-02-25 01:10:20|89639.1|89589.1|89645.9|89595.9|89671|89604.2|89637.5|89555|57
1645751430000|2022-02-25 01:10:30|89646.3|89596.3|89655.9|89605.9|89674|89607.2|89644.4|89568|46
1645751440000|2022-02-25 01:10:40|89654|89604|89653.1|89603.1|89655.1|89605.1|89648.8|89598.8|67
1645751450000|2022-02-25 01:10:50|89653|89603|89657.1|89607.1|89659.2|89609.2|89652.6|89602.6|63
1645751460000|2022-02-25 01:11:00|89657.2|89607.2|89654.7|89604.7|89657.2|89607.2|89647.9|89597.9|51
1645751470000|2022-02-25 01:11:10|89676.9|89581.3|89650.9|89600.9|89676.9|89604.6|89648.8|89581.3|35
1645751480000|2022-02-25 01:11:20|89650.3|89600.3|89614.1|89564.1|89650.9|89600.9|89614.1|89564.1|54
1645751490000|2022-02-25 01:11:30|89614.2|89564.2|89607.5|89557.5|89653|89568.1|89606.3|89501.2|56
1645751500000|2022-02-25 01:11:40|89607|89557|89612.5|89562.5|89622.1|89572.1|89602.6|89552.6|59
1645751510000|2022-02-25 01:11:50|89612.4|89562.4|89606.3|89556.3|89615.4|89565.4|89602.9|89552.9|53
1645751520000|2022-02-25 01:12:00|89606.2|89556.2|89609.9|89559.9|89617.9|89567.9|89606.2|89556.2|45
1645751530000|2022-02-25 01:12:10|89608.2|89558.2|89608.8|89558.8|89614.8|89564.8|89603.2|89553.2|52
1645751540000|2022-02-25 01:12:20|89608.7|89558.7|89595.8|89545.8|89608.7|89558.7|89594.1|89544.1|44
1645751550000|2022-02-25 01:12:30|89595.7|89545.7|89591.9|89541.9|89602.2|89552.2|89591.9|89541.9|35
1645751560000|2022-02-25 01:12:40|89590.8|89540.8|89580.3|89530.3|89634.8|89542.6|89578.3|89496.3|45
1645751570000|2022-02-25 01:12:50|89580.5|89530.5|89586.4|89536.4|89586.6|89536.6|89580.5|89530.5|19
1645751580000|2022-02-25 01:13:00|89586|89536|89589.1|89539.1|89590.3|89540.3|89583.7|89533.7|34
1645751590000|2022-02-25 01:13:10|89589.7|89539.7|89604.1|89554.1|89606.8|89556.8|89589.7|89539.7|43
1645751600000|2022-02-25 01:13:20|89604|89554|89609.8|89559.8|89609.8|89559.8|89601.2|89551.2|29
1645751610000|2022-02-25 01:13:30|89609.4|89559.4|89592.8|89542.8|89647|89559.4|89592.3|89501|45
1645751620000|2022-02-25 01:13:40|89591.5|89541.5|89585|89535|89591.5|89541.5|89578|89528|49
1645751630000|2022-02-25 01:13:50|89584.7|89534.7|89587.5|89537.5|89587.5|89537.5|89582.1|89532.1|42
1645751640000|2022-02-25 01:14:00|89587.2|89537.2|89595.2|89545.2|89596.3|89546.3|89587.2|89537.2|35
1645751650000|2022-02-25 01:14:10|89595.5|89545.5|89589.9|89539.9|89598.3|89548.3|89589.9|89539.9|36
1645751660000|2022-02-25 01:14:20|89589.5|89539.5|89590.5|89540.5|89593.4|89543.4|89588.6|89538.6|34
1645751670000|2022-02-25 01:14:30|89589.3|89539.3|89581.4|89531.4|89593.9|89543.9|89579.7|89529.7|32
1645751680000|2022-02-25 01:14:40|89581.6|89531.6|89580.1|89530.1|89582.1|89532.1|89578.8|89528.8|30
1645751690000|2022-02-25 01:14:50|89580.3|89530.3|89575|89525|89580.3|89530.3|89571.8|89521.8|40
1645751700000|2022-02-25 01:15:00|89575.1|89525.1|89587.3|89537.3|89590.1|89540.1|89574.7|89524.7|48
1645751710000|2022-02-25 01:15:10|89587.1|89537.1|89587.4|89537.4|89587.9|89537.9|89580.7|89530.7|45
1645751720000|2022-02-25 01:15:20|89585.6|89535.6|89576|89526|89587.8|89537.8|89576|89526|39
1645751730000|2022-02-25 01:15:30|89575.1|89525.1|89581|89531|89582.8|89532.8|89575.1|89525.1|48
1645751740000|2022-02-25 01:15:40|89581.1|89531.1|89575|89525|89598.7|89532.2|89573.9|89497.7|35
1645751750000|2022-02-25 01:15:50|89576|89526|89570.7|89520.7|89576.8|89526.8|89568.6|89518.6|35
1645751760000|2022-02-25 01:16:00|89570.4|89520.4|89566.5|89516.5|89570.4|89520.4|89564|89514|47
1645751770000|2022-02-25 01:16:10|89566|89516|89567.8|89517.8|89569.9|89519.9|89563.1|89513.1|34
1645751780000|2022-02-25 01:16:20|89568.3|89518.3|89570|89520|89572.1|89522.1|89567|89517|37
1645751790000|2022-02-25 01:16:30|89567.9|89517.9|89573.5|89523.5|89589|89525.7|89567.9|89487.6|36
1645751800000|2022-02-25 01:16:40|89574|89524|89576.4|89526.4|89580.6|89530.6|89573.4|89523.4|42
1645751810000|2022-02-25 01:16:50|89576.7|89526.7|89564.7|89514.7|89576.7|89526.7|89564.1|89514.1|47
1645751820000|2022-02-25 01:17:00|89564.1|89514.1|89566.1|89516.1|89567.6|89517.6|89563.4|89513.4|36
1645751830000|2022-02-25 01:17:10|89566.9|89516.9|89557.3|89507.3|89566.9|89516.9|89557.3|89507.3|36
1645751840000|2022-02-25 01:17:20|89557.8|89507.8|89557.3|89507.3|89563.8|89513.8|89556.5|89506.5|42
1645751850000|2022-02-25 01:17:30|89556.5|89506.5|89557.2|89507.2|89562.5|89512.5|89556.5|89506.5|27
1645751860000|2022-02-25 01:17:40|89557.3|89507.3|89555.3|89505.3|89581.4|89513.1|89555.3|89485.1|32
1645751870000|2022-02-25 01:17:50|89555.8|89505.8|89559|89509|89559.2|89509.2|89554.1|89504.1|23
1645751880000|2022-02-25 01:18:00|89559.8|89509.8|89563.8|89513.8|89564.9|89514.9|89557.8|89507.8|37
1645751890000|2022-02-25 01:18:10|89563.4|89513.4|89564.6|89514.6|89565|89515|89563.4|89513.4|33
1645751900000|2022-02-25 01:18:20|89563.7|89513.7|89577.6|89527.6|89594.7|89527.9|89562.5|89484|42
1645751910000|2022-02-25 01:18:30|89577.2|89527.2|89580.5|89530.5|89580.5|89530.5|89576.1|89526.1|51
1645751920000|2022-02-25 01:18:40|89580.9|89530.9|89582.9|89532.9|89584|89534|89580.9|89530.9|25
1645751930000|2022-02-25 01:18:50|89583.5|89533.5|89573.9|89523.9|89613.8|89534.7|89568.1|89483.2|40
1645751940000|2022-02-25 01:19:00|89573|89523|89571|89521|89605.5|89523|89570.4|89481.9|26
1645751950000|2022-02-25 01:19:10|89571.4|89521.4|89567.4|89517.4|89572.8|89522.8|89564.9|89514.9|32
1645751960000|2022-02-25 01:19:20|89567.9|89517.9|89574.5|89524.5|89574.5|89524.5|89567.9|89517.9|32
1645751970000|2022-02-25 01:19:30|89574.3|89524.3|89573.3|89523.3|89576.3|89526.3|89573.3|89523.3|17
1645751980000|2022-02-25 01:19:40|89573.1|89523.1|89577.1|89527.1|89577.1|89527.1|89572.6|89522.6|17
1645751990000|2022-02-25 01:19:50|89579.9|89529.9|89578.6|89528.6|89610.1|89529.9|89576.9|89486.1|15
1645752000000|2022-02-25 01:20:00|89578.7|89528.7|89565.3|89515.3|89590.7|89528.7|89562.9|89479.9|48
1645752010000|2022-02-25 01:20:10|89566|89516|89568|89518|89570|89520|89564.4|89514.4|23
1645752020000|2022-02-25 01:20:20|89566.7|89516.7|89563.2|89513.2|89567.7|89517.7|89559.5|89509.5|23
1645752030000|2022-02-25 01:20:30|89563.3|89513.3|89563.1|89513.1|89569.2|89519.2|89562|89512|38
1645752040000|2022-02-25 01:20:40|89562.7|89512.7|89561.7|89511.7|89564.1|89514.1|89560.2|89510.2|31
1645752050000|2022-02-25 01:20:50|89561.6|89511.6|89558.7|89508.7|89561.6|89511.6|89550.5|89500.5|16
1645752060000|2022-02-25 01:21:00|89558.6|89508.6|89555.3|89505.3|89559.7|89509.7|89552.7|89502.7|40
1645752070000|2022-02-25 01:21:10|89555.8|89505.8|89556.5|89506.5|89556.6|89506.6|89555.4|89505.4|12
1645752080000|2022-02-25 01:21:20|89556.9|89506.9|89549|89499|89558.1|89508.1|89549|89499|22
1645752090000|2022-02-25 01:21:30|89555.3|89505.3|89538.8|89488.8|89559.6|89509.6|89536.5|89486.5|46
1645752100000|2022-02-25 01:21:40|89539|89489|89540.8|89490.8|89542.1|89492.1|89536.4|89486.4|39
1645752110000|2022-02-25 01:21:50|89540.9|89490.9|89539.5|89489.5|89542.3|89492.3|89538.7|89488.7|34
1645752120000|2022-02-25 01:22:00|89539.6|89489.6|89538.7|89488.7|89541.3|89491.3|89537.2|89487.2|39
1645752130000|2022-02-25 01:22:10|89535.9|89485.9|89538.5|89488.5|89563.1|89492.2|89535.9|89456.7|41
1645752140000|2022-02-25 01:22:20|89538.2|89488.2|89536|89486|89562.5|89488.7|89531|89457.8|36
1645752150000|2022-02-25 01:22:30|89535.6|89485.6|89542.7|89492.7|89543.3|89493.3|89535.3|89485.3|48
1645752160000|2022-02-25 01:22:40|89542.9|89492.9|89544.2|89494.2|89544.2|89494.2|89539.8|89489.8|27
1645752170000|2022-02-25 01:22:50|89546.3|89496.3|89543.7|89493.7|89548.1|89498.1|89541.5|89491.5|47
1645752180000|2022-02-25 01:23:00|89543.4|89493.4|89544.2|89494.2|89567.5|89497.6|89540.6|89462.3|42
1645752190000|2022-02-25 01:23:10|89544.5|89494.5|89552.4|89502.4|89552.4|89502.4|89543.5|89493.5|50
1645752200000|2022-02-25 01:23:20|89551.8|89501.8|89548.7|89498.7|89552.6|89502.6|89540.6|89490.6|54
1645752210000|2022-02-25 01:23:30|89558.3|89508.3|89556.7|89506.7|89567.6|89517.6|89553.5|89503.5|55
1645752220000|2022-02-25 01:23:40|89561.2|89511.2|89575.1|89525.1|89582.9|89532.9|89556|89506|62
1645752230000|2022-02-25 01:23:50|89575.5|89525.5|89576.3|89526.3|89576.9|89526.9|89573.4|89523.4|42
1645752240000|2022-02-25 01:24:00|89575.4|89525.4|89585.2|89535.2|89585.7|89535.7|89567|89517|40
1645752250000|2022-02-25 01:24:10|89585.8|89535.8|89590.6|89540.6|89596.5|89546.5|89585.8|89535.8|41
1645752260000|2022-02-25 01:24:20|89591|89541|89592.9|89542.9|89594.1|89544.1|89577.5|89527.5|49
1645752270000|2022-02-25 01:24:30|89594|89544|89602.2|89552.2|89604.2|89554.2|89593.1|89543.1|53
1645752280000|2022-02-25 01:24:40|89602.6|89552.6|89624.3|89574.3|89625.7|89575.7|89600|89550|69
1645752290000|2022-02-25 01:24:50|89624.7|89574.7|89636.5|89586.5|89660.1|89610.1|89624.7|89574.7|75
1645752300000|2022-02-25 01:25:00|89638.3|89588.3|89642|89592|89644.5|89594.5|89633.1|89583.1|77
1645752310000|2022-02-25 01:25:10|89645.1|89595.1|89660.9|89610.9|89661.5|89611.5|89643|89593|67
1645752320000|2022-02-25 01:25:20|89661.6|89611.6|89649.4|89599.4|89661.6|89611.6|89647.6|89597.6|73
1645752330000|2022-02-25 01:25:30|89649|89599|89635.8|89585.8|89652.6|89599.8|89633.8|89552.3|68
1645752340000|2022-02-25 01:25:40|89636.9|89586.9|89634.5|89584.5|89638.1|89588.1|89629.6|89579.6|61
1645752350000|2022-02-25 01:25:50|89634.4|89584.4|89631.1|89581.1|89636|89586|89629.6|89579.6|61
1645752360000|2022-02-25 01:26:00|89632|89582|89640.9|89590.9|89646.2|89596.2|89630.5|89580.5|70
1645752370000|2022-02-25 01:26:10|89638.9|89588.9|89645.8|89595.8|89649.5|89599.5|89634.1|89584.1|59
1645752380000|2022-02-25 01:26:20|89644.2|89594.2|89633.8|89583.8|89647.8|89597.8|89633.2|89583.2|64
1645752390000|2022-02-25 01:26:30|89637.3|89587.3|89622.3|89572.3|89639.1|89589.1|89622.3|89572.3|52
1645752400000|2022-02-25 01:26:40|89627.8|89577.8|89616.1|89566.1|89627.8|89577.8|89616.1|89566.1|52
1645752410000|2022-02-25 01:26:50|89616.9|89566.9|89620.2|89570.2|89622|89572|89616.3|89566.3|37
1645752420000|2022-02-25 01:27:00|89620.4|89570.4|89617.4|89567.4|89622.1|89572.1|89617.1|89567.1|39
1645752430000|2022-02-25 01:27:10|89617.8|89567.8|89623|89573|89623.1|89573.1|89614.8|89564.8|55
1645752440000|2022-02-25 01:27:20|89621.6|89571.6|89615.4|89565.4|89621.7|89571.7|89615.4|89565.4|38
1645752450000|2022-02-25 01:27:30|89612.2|89562.2|89610.8|89560.8|89613.6|89563.6|89604.9|89554.9|58
1645752460000|2022-02-25 01:27:40|89611.4|89561.4|89613.1|89563.1|89614.9|89564.9|89608.7|89558.7|45
1645752470000|2022-02-25 01:27:50|89613.9|89563.9|89619.9|89569.9|89622.6|89572.6|89613.2|89563.2|48
1645752480000|2022-02-25 01:28:00|89619.8|89569.8|89617.4|89567.4|89627.4|89577.4|89616.2|89566.2|53
1645752490000|2022-02-25 01:28:10|89617.8|89567.8|89614.7|89564.7|89621.3|89571.3|89613.6|89563.6|40
1645752500000|2022-02-25 01:28:20|89614.4|89564.4|89620.4|89570.4|89620.6|89570.6|89613|89563|26
1645752510000|2022-02-25 01:28:30|89620.7|89570.7|89619.6|89569.6|89625|89575|89618.9|89568.9|41
1645752520000|2022-02-25 01:28:40|89619|89569|89630.8|89580.8|89658|89580.9|89619|89536.6|45
1645752530000|2022-02-25 01:28:50|89629.9|89579.9|89629.4|89579.4|89662.2|89580.7|89627|89537.3|23
1645752540000|2022-02-25 01:29:00|89629.8|89579.8|89621.6|89571.6|89644.1|89581.1|89620.5|89524.4|51
1645752550000|2022-02-25 01:29:10|89623.4|89573.4|89626.4|89576.4|89627.9|89577.9|89621|89571|38
1645752560000|2022-02-25 01:29:20|89626.5|89576.5|89629.1|89579.1|89631.4|89581.4|89625.9|89575.9|49
1645752570000|2022-02-25 01:29:30|89628|89578|89635.2|89585.2|89639.9|89589.9|89628|89578|57
1645752580000|2022-02-25 01:29:40|89634.9|89584.9|89635.9|89585.9|89641.2|89591.2|89634.9|89584.9|51
1645752590000|2022-02-25 01:29:50|89636.6|89586.6|89623.9|89573.9|89636.6|89586.6|89621.8|89571.8|41
1645752600000|2022-02-25 01:30:00|89624.4|89574.4|89607.8|89557.8|89624.5|89574.5|89607.8|89557.8|52
1645752610000|2022-02-25 01:30:10|89645|89514.2|89599.1|89549.1|89645|89561|89588.4|89514.2|42
1645752620000|2022-02-25 01:30:20|89599|89549|89600.5|89550.5|89602.7|89552.7|89597.3|89547.3|54
1645752630000|2022-02-25 01:30:30|89600.9|89550.9|89588.2|89538.2|89626.4|89550.9|89586.8|89500.6|45
1645752640000|2022-02-25 01:30:40|89588.8|89538.8|89588.8|89538.8|89594|89544|89586.9|89536.9|55
1645752650000|2022-02-25 01:30:50|89589|89539|89592.9|89542.9|89593.1|89543.1|89584.7|89534.7|43
1645752660000|2022-02-25 01:31:00|89593.6|89543.6|89598.1|89548.1|89601.7|89551.7|89592.3|89542.3|57
1645752670000|2022-02-25 01:31:10|89598|89548|89600.6|89550.6|89603.5|89553.5|89598|89548|40
1645752680000|2022-02-25 01:31:20|89600.5|89550.5|89612.1|89562.1|89614.3|89564.3|89599.9|89549.9|55
1645752690000|2022-02-25 01:31:30|89611.7|89561.7|89610.7|89560.7|89619.1|89569.1|89606.8|89556.8|55
1645752700000|2022-02-25 01:31:40|89609.2|89559.2|89623.4|89573.4|89623.4|89573.4|89608.5|89558.5|61
1645752710000|2022-02-25 01:31:50|89624.2|89574.2|89623.6|89573.6|89624.2|89574.2|89618.2|89568.2|44
1645752720000|2022-02-25 01:32:00|89623.3|89573.3|89631.2|89581.2|89632|89582|89621.4|89571.4|56
1645752730000|2022-02-25 01:32:10|89631.3|89581.3|89628.6|89578.6|89664|89582.5|89626.3|89536.8|39
1645752740000|2022-02-25 01:32:20|89630.6|89580.6|89632.2|89582.2|89632.2|89582.2|89624.8|89574.8|55
1645752750000|2022-02-25 01:32:30|89631.3|89581.3|89641.6|89591.6|89644|89594|89631.3|89581.3|54
1645752760000|2022-02-25 01:32:40|89643.6|89593.6|89643.8|89593.8|89646.8|89596.8|89641.3|89591.3|36
1645752770000|2022-02-25 01:32:50|89643.1|89593.1|89642.9|89592.9|89645.6|89595.6|89634.2|89584.2|48
1645752780000|2022-02-25 01:33:00|89643|89593|89642|89592|89645.5|89595.5|89639|89589|37
1645752790000|2022-02-25 01:33:10|89644.3|89594.3|89651.5|89601.5|89657|89602.3|89641|89561|50
1645752800000|2022-02-25 01:33:20|89651.6|89601.6|89654|89604|89659.7|89609.7|89650.8|89600.8|53
1645752810000|2022-02-25 01:33:30|89655.5|89605.5|89655.3|89605.3|89658.8|89608.8|89652.5|89602.5|46
1645752820000|2022-02-25 01:33:40|89656.6|89606.6|89653.8|89603.8|89672.5|89607.7|89646|89565.1|52
1645752830000|2022-02-25 01:33:50|89653.9|89603.9|89646.8|89596.8|89660.2|89610.2|89644.9|89594.9|64
1645752840000|2022-02-25 01:34:00|89647.5|89597.5|89647.3|89597.3|89652.8|89602.8|89645.7|89595.7|45
1645752850000|2022-02-25 01:34:10|89647.5|89597.5|89647.2|89597.2|89648.5|89598.5|89643.6|89593.6|36
1645752860000|2022-02-25 01:34:20|89647.1|89597.1|89656.4|89606.4|89656.4|89606.4|89646.1|89596.1|35
1645752870000|2022-02-25 01:34:30|89656.1|89606.1|89647.4|89597.4|89657.4|89607.4|89645.6|89595.6|51
1645752880000|2022-02-25 01:34:40|89647|89597|89645.7|89595.7|89648.1|89598.1|89642.1|89592.1|37
1645752890000|2022-02-25 01:34:50|89677.6|89549.3|89636.1|89586.1|89677.6|89597.1|89631.2|89549.3|41
1645752900000|2022-02-25 01:35:00|89635.7|89585.7|89641.3|89591.3|89645.5|89595.5|89635.7|89585.7|49
1645752910000|2022-02-25 01:35:10|89640.7|89590.7|89639.8|89589.8|89669.5|89594.6|89634.3|89541.3|39
1645752920000|2022-02-25 01:35:20|89640.1|89590.1|89637|89587|89643.8|89593.8|89636.6|89586.6|41
1645752930000|2022-02-25 01:35:30|89636.9|89586.9|89639.2|89589.2|89646.2|89596.2|89636.9|89586.9|27
1645752940000|2022-02-25 01:35:40|89639.6|89589.6|89632.5|89582.5|89640.1|89590.1|89628.5|89578.5|57
1645752950000|2022-02-25 01:35:50|89632.1|89582.1|89631.8|89581.8|89633.9|89583.9|89631.7|89581.7|29
1645752960000|2022-02-25 01:36:00|89632|89582|89628.4|89578.4|89634.6|89584.6|89628.4|89578.4|43
1645752970000|2022-02-25 01:36:10|89628.1|89578.1|89630.2|89580.2|89635.5|89585.5|89627.9|89577.9|54
1645752980000|2022-02-25 01:36:20|89629.8|89579.8|89643.4|89593.4|89660|89593.4|89624.5|89538.1|45
1645752990000|2022-02-25 01:36:30|89641.4|89591.4|89634.8|89584.8|89643.8|89593.8|89634|89584|47
1645753000000|2022-02-25 01:36:40|89634.7|89584.7|89637.5|89587.5|89637.5|89587.5|89629.5|89579.5|44
1645753010000|2022-02-25 01:36:50|89637.6|89587.6|89641|89591|89644|89594|89634.7|89584.7|46
1645753020000|2022-02-25 01:37:00|89639.7|89589.7|89649.8|89599.8|89653|89603|89639.7|89589.7|46
1645753030000|2022-02-25 01:37:10|89650.5|89600.5|89644.8|89594.8|89651.7|89601.7|89641.4|89591.4|43
1645753040000|2022-02-25 01:37:20|89644.3|89594.3|89648.6|89598.6|89649.7|89599.7|89643.1|89593.1|51
1645753050000|2022-02-25 01:37:30|89648.5|89598.5|89649|89599|89651.5|89601.5|89640.5|89590.5|37
1645753060000|2022-02-25 01:37:40|89648.6|89598.6|89638.8|89588.8|89649.6|89599.6|89638.1|89588.1|51
1645753070000|2022-02-25 01:37:50|89638.4|89588.4|89643.7|89593.7|89646.2|89596.2|89636|89586|51
1645753080000|2022-02-25 01:38:00|89643.8|89593.8|89639.1|89589.1|89647.4|89597.4|89637.7|89587.7|44
1645753090000|2022-02-25 01:38:10|89639|89589|89641.2|89591.2|89644.7|89594.7|89636.8|89586.8|45
1645753100000|2022-02-25 01:38:20|89641|89591|89641.2|89591.2|89645.7|89595.7|89639.6|89589.6|39
1645753110000|2022-02-25 01:38:30|89640.5|89590.5|89634.1|89584.1|89645.4|89595.4|89633.6|89583.6|56
1645753120000|2022-02-25 01:38:40|89632.1|89582.1|89631.6|89581.6|89637.7|89587.7|89628.4|89578.4|48
1645753130000|2022-02-25 01:38:50|89631.3|89581.3|89632.8|89582.8|89636.7|89586.7|89630.6|89580.6|54
1645753140000|2022-02-25 01:39:00|89632.3|89582.3|89633.7|89583.7|89638.2|89588.2|89631.8|89581.8|47
1645753150000|2022-02-25 01:39:10|89632.7|89582.7|89632.7|89582.7|89637.4|89587.4|89630.5|89580.5|49
1645753160000|2022-02-25 01:39:20|89632.1|89582.1|89626.5|89576.5|89637.5|89587.5|89626.2|89576.2|55
1645753170000|2022-02-25 01:39:30|89626.8|89576.8|89629.5|89579.5|89632.2|89582.2|89624.8|89574.8|50
1645753180000|2022-02-25 01:39:40|89629.8|89579.8|89627.2|89577.2|89632.4|89582.4|89627.2|89577.2|48
1645753190000|2022-02-25 01:39:50|89629.7|89579.7|89629.1|89579.1|89632.8|89582.8|89622.5|89572.5|44
1645753200000|2022-02-25 01:40:00|89634|89584|89629.1|89579.1|89634.3|89584.3|89628.2|89578.2|51
1645753210000|2022-02-25 01:40:10|89631.4|89581.4|89631|89581|89631.4|89581.4|89623.8|89573.8|52
1645753220000|2022-02-25 01:40:20|89627.9|89577.9|89628.7|89578.7|89630.4|89580.4|89625.2|89575.2|48
1645753230000|2022-02-25 01:40:30|89630.8|89580.8|89630.2|89580.2|89631.6|89581.6|89623|89573|44
1645753240000|2022-02-25 01:40:40|89630.7|89580.7|89628.1|89578.1|89632.4|89582.4|89619.5|89569.5|54
1645753250000|2022-02-25 01:40:50|89627.8|89577.8|89629.8|89579.8|89632.5|89582.5|89622.5|89572.5|48
1645753260000|2022-02-25 01:41:00|89632.1|89582.1|89628.6|89578.6|89640.4|89590.4|89627.8|89577.8|52
1645753270000|2022-02-25 01:41:10|89629.8|89579.8|89635|89585|89637|89587|89628.6|89578.6|54
1645753280000|2022-02-25 01:41:20|89634.6|89584.6|89632.1|89582.1|89637.1|89587.1|89631.6|89581.6|58
1645753290000|2022-02-25 01:41:30|89632.5|89582.5|89629.6|89579.6|89634.7|89584.7|89628.5|89578.5|60
1645753300000|2022-02-25 01:41:40|89630|89580|89628.4|89578.4|89632.4|89582.4|89627.1|89577.1|56
1645753310000|2022-02-25 01:41:50|89628.7|89578.7|89629.1|89579.1|89631.7|89581.7|89621.1|89571.1|58
1645753320000|2022-02-25 01:42:00|89629.9|89579.9|89620.2|89570.2|89630.4|89580.4|89619.2|89569.2|68
1645753330000|2022-02-25 01:42:10|89620.3|89570.3|89602|89552|89623.4|89573.4|89599|89549|63
1645753340000|2022-02-25 01:42:20|89599.6|89549.6|89599.5|89549.5|89603.1|89553.1|89595.4|89545.4|52
1645753350000|2022-02-25 01:42:30|89599.9|89549.9|89603.3|89553.3|89604.3|89554.3|89593.7|89543.7|56
1645753360000|2022-02-25 01:42:40|89602.7|89552.7|89603.3|89553.3|89605.8|89555.8|89598.7|89548.7|46
1645753370000|2022-02-25 01:42:50|89603.7|89553.7|89605|89555|89606.8|89556.8|89603.7|89553.7|46
1645753380000|2022-02-25 01:43:00|89605.5|89555.5|89606.9|89556.9|89613.7|89563.7|89604.5|89554.5|50
1645753390000|2022-02-25 01:43:10|89604|89554|89607.7|89557.7|89610|89560|89604|89554|43
1645753400000|2022-02-25 01:43:20|89607.6|89557.6|89608|89558|89610.4|89560.4|89604.7|89554.7|37
1645753410000|2022-02-25 01:43:30|89607.3|89557.3|89608|89558|89610|89560|89605.4|89555.4|45
1645753420000|2022-02-25 01:43:40|89608.5|89558.5|89606|89556|89608.7|89558.7|89602.9|89552.9|30
1645753430000|2022-02-25 01:43:50|89605.4|89555.4|89607|89557|89607.3|89557.3|89602.8|89552.8|42
1645753440000|2022-02-25 01:44:00|89606.9|89556.9|89606.3|89556.3|89609.5|89559.5|89604|89554|33
1645753450000|2022-02-25 01:44:10|89605.9|89555.9|89612.1|89562.1|89635.5|89564.6|89605|89513.5|34
1645753460000|2022-02-25 01:44:20|89611.7|89561.7|89614.4|89564.4|89616.1|89566.1|89611|89561|33
1645753470000|2022-02-25 01:44:30|89614.2|89564.2|89614|89564|89624.5|89574.5|89612.9|89562.9|13
1645753480000|2022-02-25 01:44:40|89614.3|89564.3|89613|89563|89614.4|89564.4|89612.1|89562.1|33
1645753490000|2022-02-25 01:44:50|89613.1|89563.1|89617.7|89567.7|89618.7|89568.7|89606|89556|35
1645753500000|2022-02-25 01:45:00|89618.2|89568.2|89613.1|89563.1|89623.5|89573.5|89613.1|89563.1|45
1645753510000|2022-02-25 01:45:10|89613|89563|89613.1|89563.1|89614.8|89564.8|89610.4|89560.4|39
1645753520000|2022-02-25 01:45:20|89612.8|89562.8|89603.8|89553.8|89612.8|89562.8|89602.2|89552.2|43
1645753530000|2022-02-25 01:45:30|89628.6|89499.9|89602.5|89552.5|89635.2|89556.9|89599.4|89499.9|47
1645753540000|2022-02-25 01:45:40|89602.2|89552.2|89599.1|89549.1|89605.3|89555.3|89598.5|89548.5|31
1645753550000|2022-02-25 01:45:50|89599.2|89549.2|89595.7|89545.7|89608.5|89558.5|89592.9|89542.9|44
1645753560000|2022-02-25 01:46:00|89596|89546|89595.3|89545.3|89599.3|89549.3|89593.2|89543.2|37
1645753570000|2022-02-25 01:46:10|89595.9|89545.9|89601.4|89551.4|89602.7|89552.7|89595.9|89545.9|38
1645753580000|2022-02-25 01:46:20|89600.9|89550.9|89606.2|89556.2|89606.9|89556.9|89600.9|89550.9|28
1645753590000|2022-02-25 01:46:30|89605.8|89555.8|89607.6|89557.6|89614.3|89564.3|89605.4|89555.4|36
1645753600000|2022-02-25 01:46:40|89608.4|89558.4|89594|89544|89633|89558.4|89591.9|89526|38
1645753610000|2022-02-25 01:46:50|89594.8|89544.8|89594.3|89544.3|89594.8|89544.8|89592|89542|31
1645753620000|2022-02-25 01:47:00|89594.6|89544.6|89603.2|89553.2|89603.5|89553.5|89594.2|89544.2|50
1645753630000|2022-02-25 01:47:10|89602.9|89552.9|89604.2|89554.2|89605.1|89555.1|89600.4|89550.4|38
1645753640000|2022-02-25 01:47:20|89603.4|89553.4|89599.5|89549.5|89603.4|89553.4|89598.8|89548.8|46
1645753650000|2022-02-25 01:47:30|89599.8|89549.8|89604.3|89554.3|89604.3|89554.3|89599.4|89549.4|36
1645753660000|2022-02-25 01:47:40|89605.4|89555.4|89603.7|89553.7|89640.5|89557.7|89602.8|89530.4|36
1645753670000|2022-02-25 01:47:50|89603.4|89553.4|89608.4|89558.4|89608.7|89558.7|89603.2|89553.2|54
1645753680000|2022-02-25 01:48:00|89608.7|89558.7|89613.5|89563.5|89613.5|89563.5|89607.2|89557.2|53
1645753690000|2022-02-25 01:48:10|89615.9|89565.9|89623.5|89573.5|89627.2|89577.2|89614.4|89564.4|53
1645753700000|2022-02-25 01:48:20|89622.5|89572.5|89616.4|89566.4|89641.7|89576|89616.4|89547.8|43
1645753710000|2022-02-25 01:48:30|89621.9|89571.9|89615|89565|89638.9|89571.9|89614.7|89544.3|44
1645753720000|2022-02-25 01:48:40|89613.4|89563.4|89612.2|89562.2|89644|89565|89612|89540.8|31
1645753730000|2022-02-25 01:48:50|89614.2|89564.2|89637.5|89543.5|89659|89568.1|89613|89542.7|42
1645753740000|2022-02-25 01:49:00|89648|89542.4|89616.6|89566.6|89648|89571.9|89612.7|89540.7|35
1645753750000|2022-02-25 01:49:10|89616.4|89566.4|89622.7|89572.7|89666.2|89580|89616|89545.9|42
1645753760000|2022-02-25 01:49:20|89622.4|89572.4|89621.3|89571.3|89665|89574.9|89620.6|89547.4|55
1645753770000|2022-02-25 01:49:30|89620.9|89570.9|89623.4|89573.4|89646.8|89574.8|89620.6|89550.6|36
1645753780000|2022-02-25 01:49:40|89622.2|89572.2|89611.2|89561.2|89646.4|89572.7|89611.2|89542.3|53
1645753790000|2022-02-25 01:49:50|89632.9|89536.6|89612.4|89562.4|89660.8|89562.4|89609.1|89522.9|35
1645753800000|2022-02-25 01:50:00|89611.9|89561.9|89634.7|89540.9|89675|89573.1|89611.9|89538.8|31
1645753810000|2022-02-25 01:50:10|89612.3|89562.3|89624.8|89574.8|89658|89588.3|89612.3|89539|36
1645753820000|2022-02-25 01:50:20|89619.3|89569.3|89622.2|89572.2|89639.6|89582.3|89614.3|89542.9|39
1645753830000|2022-02-25 01:50:30|89654.8|89548.4|89617.4|89567.4|89668.3|89575|89615.6|89533.8|42
1645753840000|2022-02-25 01:50:40|89640.4|89545.9|89610.5|89560.5|89645.6|89570.5|89610.2|89541.8|39
1645753850000|2022-02-25 01:50:50|89609.4|89559.4|89614.4|89564.4|89640.8|89564.7|89607.9|89535.1|34
1645753860000|2022-02-25 01:51:00|89613.9|89563.9|89613.8|89563.8|89637.1|89568.2|89605.8|89536.4|33
1645753870000|2022-02-25 01:51:10|89614.1|89564.1|89613.2|89563.2|89669|89565.3|89613.2|89541|37
1645753880000|2022-02-25 01:51:20|89613.5|89563.5|89616.4|89566.4|89644.3|89573.2|89612.7|89539.7|26
1645753890000|2022-02-25 01:51:30|89616.7|89566.7|89613.3|89563.3|89639.8|89566.8|89612.7|89540.7|29
1645753900000|2022-02-25 01:51:40|89613.6|89563.6|89610.8|89560.8|89653|89570.4|89610.1|89534|47
1645753910000|2022-02-25 01:51:50|89610.5|89560.5|89604.5|89554.5|89655.3|89560.5|89603|89532.3|21
1645753920000|2022-02-25 01:52:00|89604.1|89554.1|89594.2|89544.2|89629.4|89557.9|89594.2|89530.3|37
1645753930000|2022-02-25 01:52:10|89594.1|89544.1|89589.2|89539.2|89620.3|89547.4|89589.2|89515.4|41
1645753940000|2022-02-25 01:52:20|89591|89541|89581|89531|89616.4|89546.7|89579.3|89512.3|46
1645753950000|2022-02-25 01:52:30|89581.5|89531.5|89594.3|89544.3|89595.7|89545.7|89580.5|89530.5|50
1645753960000|2022-02-25 01:52:40|89618.3|89520.8|89589.2|89539.2|89620.4|89545.5|89587.8|89517.4|46
1645753970000|2022-02-25 01:52:50|89588.8|89538.8|89583.6|89533.6|89621.3|89548.6|89583.6|89512.7|31
1645753980000|2022-02-25 01:53:00|89583.7|89533.7|89590.2|89540.2|89591.7|89541.7|89583.7|89533.7|39
1645753990000|2022-02-25 01:53:10|89589.8|89539.8|89589|89539|89623.6|89554.1|89588.5|89517.9|32
1645754000000|2022-02-25 01:53:20|89588.7|89538.7|89587.1|89537.1|89628|89552.6|89585.1|89509|31
1645754010000|2022-02-25 01:53:30|89586.9|89536.9|89588.1|89538.1|89625|89543.4|89583.6|89507|39
1645754020000|2022-02-25 01:53:40|89588|89538|89586.8|89536.8|89588|89538|89582.5|89532.5|25
1645754030000|2022-02-25 01:53:50|89586.6|89536.6|89582.9|89532.9|89638.5|89540.9|89582.6|89497.8|17
1645754040000|2022-02-25 01:54:00|89584.3|89534.3|89583.7|89533.7|89638.5|89540.2|89582.9|89493.9|26
1645754050000|2022-02-25 01:54:10|89634.5|89493.8|89578.8|89528.8|89634.6|89534|89578|89493.8|36
1645754060000|2022-02-25 01:54:20|89578.1|89528.1|89604.3|89508.9|89635.4|89552.9|89577.1|89494.5|34
1645754070000|2022-02-25 01:54:30|89582.3|89532.3|89581.9|89531.9|89615.1|89535.8|89581.9|89507.2|32
1645754080000|2022-02-25 01:54:40|89581.7|89531.7|89573.4|89523.4|89600.7|89538.4|89573.1|89502.9|33
1645754090000|2022-02-25 01:54:50|89573.5|89523.5|89573.1|89523.1|89625.8|89524.3|89572.4|89484.8|31
1645754100000|2022-02-25 01:55:00|89572.7|89522.7|89599.9|89495.4|89603.3|89528.3|89569.7|89495.4|31
1645754110000|2022-02-25 01:55:10|89621.2|89484.8|89573.6|89523.6|89627.5|89524.2|89567.9|89484.8|33
1645754120000|2022-02-25 01:55:20|89573.7|89523.7|89574.3|89524.3|89620.5|89525.8|89572.5|89493|38
1645754130000|2022-02-25 01:55:30|89574.6|89524.6|89584.9|89534.9|89637|89543.3|89573|89498.9|43
1645754140000|2022-02-25 01:55:40|89584.8|89534.8|89590.1|89540.1|89621|89540.1|89583.8|89513|35
1645754150000|2022-02-25 01:55:50|89589.4|89539.4|89589.6|89539.6|89640.9|89550.4|89587.4|89498.5|38
1645754160000|2022-02-25 01:56:00|89588.1|89538.1|89614.6|89514.1|89620.4|89539.7|89586.8|89511.4|36
1645754170000|2022-02-25 01:56:10|89588.7|89538.7|89588.4|89538.4|89612.9|89546.7|89588|89516.1|33
1645754180000|2022-02-25 01:56:20|89588.7|89538.7|89587.2|89537.2|89644|89539.3|89587.2|89510|22
1645754190000|2022-02-25 01:56:30|89587.6|89537.6|89588.8|89538.8|89643.1|89539.9|89587.6|89501.7|23
1645754200000|2022-02-25 01:56:40|89594.2|89544.2|89588.9|89538.9|89620.7|89544.2|89585.7|89512.4|37
1645754210000|2022-02-25 01:56:50|89589.1|89539.1|89634|89503|89641.4|89540.2|89583.3|89497.2|46
1645754220000|2022-02-25 01:57:00|89636.2|89502|89635|89502|89636.2|89532.4|89580.4|89491.4|31
1645754230000|2022-02-25 01:57:10|89581|89531|89601.4|89502.8|89610.5|89536.5|89570.3|89495.6|24
1645754240000|2022-02-25 01:57:20|89576.1|89526.1|89579.6|89529.6|89604.5|89534.7|89575|89507.4|28
1645754250000|2022-02-25 01:57:30|89579.9|89529.9|89580.7|89530.7|89605.9|89536.3|89579.7|89505.9|38
1645754260000|2022-02-25 01:57:40|89581.1|89531.1|89574.6|89524.6|89635|89534.5|89574.2|89490.8|31
1645754270000|2022-02-25 01:57:50|89574.7|89524.7|89605.9|89503.9|89635|89529.9|89574.7|89490.3|34
1645754280000|2022-02-25 01:58:00|89575.9|89525.9|89578.1|89528.1|89636.4|89528.4|89575.9|89490.5|35
1645754290000|2022-02-25 01:58:10|89578.4|89528.4|89577.5|89527.5|89621.5|89535.7|89576.1|89503.7|27
1645754300000|2022-02-25 01:58:20|89578|89528|89577.5|89527.5|89604.8|89530|89576.9|89501.7|26
1645754310000|2022-02-25 01:58:30|89577.7|89527.7|89581.7|89531.7|89615|89538.5|89577|89498|21
1645754320000|2022-02-25 01:58:40|89581|89531|89578|89528|89604.8|89532|89576.5|89507.3|39
1645754330000|2022-02-25 01:58:50|89600.6|89506.7|89576.8|89526.8|89616.3|89532.6|89576.8|89504.5|21
1645754340000|2022-02-25 01:59:00|89576.1|89526.1|89583.2|89533.2|89617.2|89537.9|89576|89498.9|21
1645754350000|2022-02-25 01:59:10|89582.8|89532.8|89585.6|89535.6|89616.6|89541.4|89582.8|89510.7|33
1645754360000|2022-02-25 01:59:20|89584.8|89534.8|89582.6|89532.6|89639.6|89545.5|89581.5|89495.1|28
1645754370000|2022-02-25 01:59:30|89603.3|89509.5|89576|89526|89611.3|89540.8|89574.1|89498.8|41
1645754380000|2022-02-25 01:59:40|89576.1|89526.1|89572.4|89522.4|89626.6|89526.5|89569.8|89482.9|40
1645754390000|2022-02-25 01:59:50|89572.1|89522.1|89569.5|89519.5|89573|89523|89567.4|89517.4|32
1645754400000|2022-02-25 02:00:00|89570.5|89520.5|89578.8|89528.8|89586.2|89536.2|89570.5|89520.5|47
1645754410000|2022-02-25 02:00:10|89579.1|89529.1|89580.2|89530.2|89628|89530.2|89578.6|89503.4|19
1645754420000|2022-02-25 02:00:20|89578.9|89528.9|89583.9|89533.9|89612.6|89539.1|89578.8|89506.7|31
1645754430000|2022-02-25 02:00:30|89628|89504|89588.7|89538.7|89628|89538.7|89580.3|89501|46
1645754440000|2022-02-25 02:00:40|89584.4|89534.4|89578.2|89528.2|89589.7|89539.7|89575.4|89525.4|34
1645754450000|2022-02-25 02:00:50|89578.7|89528.7|89621|89499|89628.6|89528.8|89577.9|89485.6|26
1645754460000|2022-02-25 02:01:00|89624.8|89526.4|89576.6|89526.6|89625.3|89532.5|89573.8|89487.6|29
1645754470000|2022-02-25 02:01:10|89600|89503.7|89574.2|89524.2|89600|89527.1|89572.6|89503.7|37
1645754480000|2022-02-25 02:01:20|89573.8|89523.8|89600|89496.6|89600.2|89524.4|89567.9|89496.6|28
1645754490000|2022-02-25 02:01:30|89610|89493|89610|89490|89619.1|89521.9|89564.6|89490|29
1645754500000|2022-02-25 02:01:40|89620.5|89475.6|89618.8|89476.3|89620.5|89519.2|89565|89475.6|21
1645754510000|2022-02-25 02:01:50|89618.5|89515.1|89565.3|89515.3|89619|89516.9|89563.9|89476.9|31
1645754520000|2022-02-25 02:02:00|89610|89490|89566.4|89516.4|89619|89524.8|89565.3|89476.8|28
1645754530000|2022-02-25 02:02:10|89620.1|89478.3|89562.1|89512.1|89620.1|89527.5|89562.1|89478.3|25
1645754540000|2022-02-25 02:02:20|89585.7|89490|89560.2|89510.2|89593.4|89514.1|89558.4|89485|40
1645754550000|2022-02-25 02:02:30|89563.5|89513.5|89556.9|89506.9|89569.3|89519.3|89556|89506|27
1645754560000|2022-02-25 02:02:40|89556.8|89506.8|89555.9|89505.9|89604.5|89518|89553.6|89468.1|40
1645754570000|2022-02-25 02:02:50|89558.4|89508.4|89556.5|89506.5|89614.1|89509.3|89556.5|89472.6|28
1645754580000|2022-02-25 02:03:00|89556.6|89506.6|89555.9|89505.9|89601|89514.2|89554.8|89478|51
1645754590000|2022-02-25 02:03:10|89555.6|89505.6|89548.6|89498.6|89587.1|89508|89548.2|89474.6|32
1645754600000|2022-02-25 02:03:20|89578.3|89471.1|89548.4|89498.4|89593|89499.7|89545.6|89471.1|25
1645754610000|2022-02-25 02:03:30|89548.6|89498.6|89552.6|89502.6|89556.3|89506.3|89547.1|89497.1|29
1645754620000|2022-02-25 02:03:40|89552.9|89502.9|89548.4|89498.4|89580.2|89502.9|89548.4|89477.7|18
1645754630000|2022-02-25 02:03:50|89548.6|89498.6|89575.9|89480.6|89613.1|89505.7|89548.3|89471.5|31
1645754640000|2022-02-25 02:04:00|89552.7|89502.7|89552.6|89502.6|89612.8|89506.1|89550.7|89471.2|27
1645754650000|2022-02-25 02:04:10|89554.2|89504.2|89554.5|89504.5|89583.1|89510.4|89552|89480.1|29
1645754660000|2022-02-25 02:04:20|89554.8|89504.8|89600|89484|89612.8|89509|89554.8|89471.6|24
1645754670000|2022-02-25 02:04:30|89556.9|89506.9|89558.7|89508.7|89600.5|89508.9|89555.1|89481|30
1645754680000|2022-02-25 02:04:40|89559.1|89509.1|89559.8|89509.8|89616.8|89509.8|89559.1|89478.4|15
1645754690000|2022-02-25 02:04:50|89600.5|89502.8|89557.2|89507.2|89616.5|89510.2|89550.7|89473.8|30
1645754700000|2022-02-25 02:05:00|89557.6|89507.6|89594.6|89490.4|89616.9|89523.5|89557.2|89479.3|45
1645754710000|2022-02-25 02:05:10|89620.8|89479.2|89565.5|89515.5|89620.9|89518.8|89563.8|89479.2|28
1645754720000|2022-02-25 02:05:20|89607|89489|89566|89516|89607|89528.4|89564.7|89489|49
1645754730000|2022-02-25 02:05:30|89566.7|89516.7|89566|89516|89595.5|89518.1|89562.4|89493.5|26
1645754740000|2022-02-25 02:05:40|89566.6|89516.6|89565.2|89515.2|89609.2|89525|89563|89489.9|19
1645754750000|2022-02-25 02:05:50|89564.7|89514.7|89567.8|89517.8|89586.7|89534.1|89562.5|89492.5|25
1645754760000|2022-02-25 02:06:00|89567.1|89517.1|89594.8|89492.8|89609|89524.5|89564.2|89490|25
1645754770000|2022-02-25 02:06:10|89564.2|89514.2|89569.5|89519.5|89624.8|89526.2|89564.2|89484.6|25
1645754780000|2022-02-25 02:06:20|89569.1|89519.1|89608.8|89493.8|89625.6|89519.2|89566.4|89483.8|18
1645754790000|2022-02-25 02:06:30|89564.8|89514.8|89567.9|89517.9|89617.8|89525.4|89564.8|89514.8|19
1645754800000|2022-02-25 02:06:40|89568.2|89518.2|89574.1|89524.1|89604.5|89525.2|89567.9|89499.1|26
1645754810000|2022-02-25 02:06:50|89574.2|89524.2|89574.3|89524.3|89597.3|89534.9|89571.6|89503.4|23
1645754820000|2022-02-25 02:07:00|89574.2|89524.2|89573.7|89523.7|89617|89524.8|89572.1|89498|20
1645754830000|2022-02-25 02:07:10|89632.5|89491.5|89578.8|89528.8|89633|89536.1|89571.2|89491.5|38
1645754840000|2022-02-25 02:07:20|89579.1|89529.1|89583.2|89533.2|89616.1|89533.4|89578.8|89502.7|37
1645754850000|2022-02-25 02:07:30|89609.4|89511.1|89582.5|89532.5|89641|89533.9|89579.9|89499.8|22
1645754860000|2022-02-25 02:07:40|89635|89504|89576.9|89526.9|89635|89535|89572.5|89503.4|31
1645754870000|2022-02-25 02:07:50|89600.2|89505.2|89572.1|89522.1|89600.2|89526.3|89568.8|89496|31
1645754880000|2022-02-25 02:08:00|89573.4|89523.4|89568.6|89518.6|89620|89529.7|89568|89489.9|34
1645754890000|2022-02-25 02:08:10|89565.2|89515.2|89573.7|89523.7|89598|89527|89565.2|89496.1|34
1645754900000|2022-02-25 02:08:20|89573.8|89523.8|89569.6|89519.6|89607.2|89524.6|89566.1|89490.3|33
1645754910000|2022-02-25 02:08:30|89570.2|89520.2|89596.1|89499.8|89605|89523.8|89566.6|89492|22
1645754920000|2022-02-25 02:08:40|89597.8|89503.5|89580|89530|89602|89534.2|89572.1|89502.9|34
1645754930000|2022-02-25 02:08:50|89577.2|89527.2|89577|89527|89619|89534.7|89573.4|89495|53
1645754940000|2022-02-25 02:09:00|89604.1|89503.5|89578.2|89528.2|89619|89530|89575.2|89499|50
1645754950000|2022-02-25 02:09:10|89578.5|89528.5|89579.8|89529.8|89630|89533.4|89578.5|89503|34
1645754960000|2022-02-25 02:09:20|89634.3|89494.8|89582.2|89532.2|89634.3|89532.2|89579|89494.8|32
1645754970000|2022-02-25 02:09:30|89580.7|89530.7|89580|89530|89605.6|89531.4|89576.6|89507|39
1645754980000|2022-02-25 02:09:40|89580.2|89530.2|89576.1|89526.1|89626|89530.8|89574.7|89504|44
1645754990000|2022-02-25 02:09:50|89607.6|89501.2|89599.2|89503.1|89618.8|89534.8|89573.3|89498|47
1645755000000|2022-02-25 02:10:00|89574.4|89524.4|89571.4|89521.4|89612|89526.3|89553.2|89482|47
1645755010000|2022-02-25 02:10:10|89571.6|89521.6|89562.3|89512.3|89617|89533.8|89554.9|89481|76
1645755020000|2022-02-25 02:10:20|89566.3|89516.3|89568.7|89518.7|89606.5|89529.9|89553.9|89503.9|69
1645755030000|2022-02-25 02:10:30|89568.6|89518.6|89569.3|89519.3|89578.1|89528.1|89568.6|89518.6|46
1645755040000|2022-02-25 02:10:40|89569.2|89519.2|89571.7|89521.7|89612|89522.9|89568.7|89492|23
1645755050000|2022-02-25 02:10:50|89571.4|89521.4|89578.8|89528.8|89593.1|89543.1|89571.4|89521.4|38
1645755060000|2022-02-25 02:11:00|89578|89528|89582.3|89532.3|89589.7|89539.7|89578|89528|31
1645755070000|2022-02-25 02:11:10|89582.5|89532.5|89591.2|89541.2|89599.1|89549.1|89582.5|89532.5|42
1645755080000|2022-02-25 02:11:20|89590.8|89540.8|89617.1|89521.4|89626.7|89551.4|89590.8|89516.1|25
1645755090000|2022-02-25 02:11:30|89640.9|89506.2|89595|89545|89641.9|89545.5|89592.6|89506.2|25
1645755100000|2022-02-25 02:11:40|89594.7|89544.7|89594.7|89544.7|89624|89546.1|89593.3|89521.1|31
1645755110000|2022-02-25 02:11:50|89595.1|89545.1|89595|89545|89645|89559.2|89594.2|89520|25
1645755120000|2022-02-25 02:12:00|89595.1|89545.1|89655.3|89509.4|89655.3|89545.4|89590.9|89509.4|36
1645755130000|2022-02-25 02:12:10|89642.3|89516.2|89590.9|89540.9|89642.3|89543.8|89588.8|89516.2|45
1645755140000|2022-02-25 02:12:20|89590.6|89540.6|89614.2|89512.2|89614.2|89541|89583.9|89512.2|20
1645755150000|2022-02-25 02:12:30|89629.9|89530.5|89581.1|89531.1|89635.6|89536.8|89580.2|89492.7|33
1645755160000|2022-02-25 02:12:40|89581.7|89531.7|89586.2|89536.2|89630|89537.6|89581.1|89507|28
1645755170000|2022-02-25 02:12:50|89629.8|89530.6|89586.3|89536.3|89629.8|89537.4|89585.5|89514.6|9
1645755180000|2022-02-25 02:13:00|89586.2|89536.2|89589.7|89539.7|89636|89558.2|89586.2|89510.7|24
1645755190000|2022-02-25 02:13:10|89590.1|89540.1|89598.2|89548.2|89622.8|89553.2|89590.1|89517|31
1645755200000|2022-02-25 02:13:20|89595.2|89545.2|89593.7|89543.7|89595.6|89545.6|89593.4|89543.4|19
1645755210000|2022-02-25 02:13:30|89593.4|89543.4|89605.7|89555.7|89605.7|89555.7|89591.5|89541.5|27
1645755220000|2022-02-25 02:13:40|89596.2|89546.2|89594.9|89544.9|89635.9|89557.5|89593.9|89519.3|40
1645755230000|2022-02-25 02:13:50|89595|89545|89596|89546|89644|89555.8|89595|89521|28
1645755240000|2022-02-25 02:14:00|89594.8|89544.8|89601.7|89551.7|89647.5|89552.9|89594.8|89518|26
1645755250000|2022-02-25 02:14:10|89598|89548|89592.5|89542.5|89638.1|89553|89592.5|89517.7|39
1645755260000|2022-02-25 02:14:20|89592.8|89542.8|89605.4|89555.4|89652.5|89560.4|89592.8|89517.7|42
1645755270000|2022-02-25 02:14:30|89605.6|89555.6|89653.1|89511.1|89653.1|89558.9|89604.9|89511.1|18
1645755280000|2022-02-25 02:14:40|89599.3|89549.3|89594.4|89544.4|89650|89550.8|89593.6|89518|26
1645755290000|2022-02-25 02:14:50|89594|89544|89595.5|89545.5|89622.8|89545.5|89592.1|89522.7|22
1645755300000|2022-02-25 02:15:00|89595.1|89545.1|89601.3|89551.3|89649.7|89559.3|89594.8|89507|42
1645755310000|2022-02-25 02:15:10|89602.4|89552.4|89598.4|89548.4|89651|89552.4|89597.2|89508.1|18
1645755320000|2022-02-25 02:15:20|89597.3|89547.3|89596.5|89546.5|89650|89549.6|89591.6|89498.2|27
1645755330000|2022-02-25 02:15:30|89595.2|89545.2|89593|89543|89644.8|89545.2|89591.7|89499.2|27
1645755340000|2022-02-25 02:15:40|89591.9|89541.9|89591.9|89541.9|89643|89542.8|89591|89505.7|32
1645755350000|2022-02-25 02:15:50|89592.7|89542.7|89594.4|89544.4|89600.8|89550.8|89592.1|89542.1|21
1645755360000|2022-02-25 02:16:00|89641|89516|89594.7|89544.7|89644.4|89545.7|89592.8|89501.8|12
1645755370000|2022-02-25 02:16:10|89594.9|89544.9|89595.1|89545.1|89607|89557|89594.4|89544.4|21
1645755380000|2022-02-25 02:16:20|89641|89516|89596.7|89546.7|89643.4|89547.5|89594.3|89508.1|27
1645755390000|2022-02-25 02:16:30|89596.3|89546.3|89598.4|89548.4|89649.1|89548.4|89596|89502.9|19
1645755400000|2022-02-25 02:16:40|89629.4|89523.9|89596.3|89546.3|89647.8|89551.6|89594.9|89511.5|31
1645755410000|2022-02-25 02:16:50|89593.4|89543.4|89594.2|89544.2|89650|89546.6|89593.1|89503.9|25
1645755420000|2022-02-25 02:17:00|89594.3|89544.3|89594|89544|89650|89549|89593.5|89498.6|35
1645755430000|2022-02-25 02:17:10|89594.4|89544.4|89593.4|89543.4|89626.8|89545.3|89593.1|89521.2|29
1645755440000|2022-02-25 02:17:20|89594.8|89544.8|89588.8|89538.8|89645|89544.8|89588.5|89494.3|38
1645755450000|2022-02-25 02:17:30|89589.9|89539.9|89589.2|89539.2|89640|89540|89587.9|89508.6|31
1645755460000|2022-02-25 02:17:40|89589.7|89539.7|89589.9|89539.9|89640|89541.9|89589.1|89497.9|37
1645755470000|2022-02-25 02:17:50|89589.6|89539.6|89633|89508|89637.7|89543.6|89585.8|89500.9|39
1645755480000|2022-02-25 02:18:00|89586.7|89536.7|89615|89512.3|89636|89540.7|89583.3|89489.9|44
1645755490000|2022-02-25 02:18:10|89585.7|89535.7|89617.3|89521|89635|89545|89583.5|89500.6|40
1645755500000|2022-02-25 02:18:20|89583.7|89533.7|89582.4|89532.4|89583.8|89533.8|89581.7|89531.7|13
1645755510000|2022-02-25 02:18:30|89582.1|89532.1|89582.6|89532.6|89583.8|89533.8|89582.1|89532.1|6
1645755520000|2022-02-25 02:18:40|89582.7|89532.7|89585.8|89535.8|89589.6|89539.6|89580.8|89530.8|20
1645755530000|2022-02-25 02:18:50|89588.6|89538.6|89583.4|89533.4|89628|89538.6|89582.9|89507|30
1645755540000|2022-02-25 02:19:00|89583.3|89533.3|89580.2|89530.2|89586.5|89536.5|89580.2|89530.2|26
1645755550000|2022-02-25 02:19:10|89580.1|89530.1|89581.7|89531.7|89599.7|89549.7|89579.5|89529.5|23
1645755560000|2022-02-25 02:19:20|89580.8|89530.8|89582.9|89532.9|89583|89533|89579.3|89529.3|19
1645755570000|2022-02-25 02:19:30|89587.5|89537.5|89583.2|89533.2|89588.4|89538.4|89580.4|89530.4|22
1645755580000|2022-02-25 02:19:40|89583.5|89533.5|89581.3|89531.3|89585.5|89535.5|89579.9|89529.9|32
1645755590000|2022-02-25 02:19:50|89581.2|89531.2|89581.2|89531.2|89617|89533.7|89579.6|89506|33
1645755600000|2022-02-25 02:20:00|89580.7|89530.7|89582|89532|89583.3|89533.3|89580.7|89530.7|25
1645755610000|2022-02-25 02:20:10|89582.1|89532.1|89583.7|89533.7|89585.1|89535.1|89581.3|89531.3|30
1645755620000|2022-02-25 02:20:20|89584.4|89534.4|89580.1|89530.1|89584.4|89534.4|89580.1|89530.1|35
1645755630000|2022-02-25 02:20:30|89579.7|89529.7|89576.8|89526.8|89620.4|89529.8|89576.3|89520|32
1645755640000|2022-02-25 02:20:40|89576.6|89526.6|89575.6|89525.6|89577.1|89527.1|89570.9|89520.9|40
1645755650000|2022-02-25 02:20:50|89575.2|89525.2|89574.6|89524.6|89600.1|89529.8|89573.9|89504.8|21
1645755660000|2022-02-25 02:21:00|89573.8|89523.8|89571.4|89521.4|89631.8|89524.7|89571.4|89472|37
1645755670000|2022-02-25 02:21:10|89571.3|89521.3|89582.5|89532.5|89584.4|89534.4|89570|89520|53
1645755680000|2022-02-25 02:21:20|89582.1|89532.1|89581.1|89531.1|89627.8|89537.7|89580.5|89493.5|36
1645755690000|2022-02-25 02:21:30|89579|89529|89575.4|89525.4|89582.4|89532.4|89575.2|89525.2|33
1645755700000|2022-02-25 02:21:40|89576.4|89526.4|89592.3|89542.3|89592.3|89542.3|89576.4|89526.4|33
1645755710000|2022-02-25 02:21:50|89588.8|89538.8|89582.5|89532.5|89590.2|89540.2|89582.5|89532.5|38
1645755720000|2022-02-25 02:22:00|89582.7|89532.7|89583|89533|89623|89535.3|89581.6|89507|22
1645755730000|2022-02-25 02:22:10|89584.3|89534.3|89581.1|89531.1|89597.5|89547.5|89581|89531|28
1645755740000|2022-02-25 02:22:20|89581.2|89531.2|89582.4|89532.4|89584.6|89534.6|89580.4|89530.4|37
1645755750000|2022-02-25 02:22:30|89582|89532|89574.8|89524.8|89590.2|89540.2|89573.7|89523.7|61
1645755760000|2022-02-25 02:22:40|89573.3|89523.3|89569.1|89519.1|89592.8|89527.5|89564.9|89495.9|56
1645755770000|2022-02-25 02:22:50|89569.9|89519.9|89565.2|89515.2|89569.9|89519.9|89563.6|89513.6|36
1645755780000|2022-02-25 02:23:00|89565|89515|89564.6|89514.6|89589.3|89524.4|89561.6|89493.2|53
1645755790000|2022-02-25 02:23:10|89590.5|89494.2|89564|89514|89594.5|89515|89561.7|89489.3|23
1645755800000|2022-02-25 02:23:20|89564.1|89514.1|89560.2|89510.2|89576.5|89526.5|89557.6|89507.6|25
1645755810000|2022-02-25 02:23:30|89558.9|89508.9|89553.5|89503.5|89586.5|89515.2|89551.4|89479|40
1645755820000|2022-02-25 02:23:40|89580.1|89483|89554|89504|89600|89505.2|89551.5|89479|22
1645755830000|2022-02-25 02:23:50|89558.7|89508.7|89548.4|89498.4|89600|89512.4|89547.8|89476|42
1645755840000|2022-02-25 02:24:00|89547.6|89497.6|89547.3|89497.3|89548.5|89498.5|89545.8|89495.8|28
1645755850000|2022-02-25 02:24:10|89547.5|89497.5|89546|89496|89547.5|89497.5|89543.9|89493.9|30
1645755860000|2022-02-25 02:24:20|89545.8|89495.8|89544.6|89494.6|89545.8|89495.8|89543.9|89493.9|21
1645755870000|2022-02-25 02:24:30|89544.7|89494.7|89538.8|89488.8|89584|89505.6|89538.8|89464|22
1645755880000|2022-02-25 02:24:40|89539.1|89489.1|89540.1|89490.1|89547.7|89497.7|89538.4|89488.4|26
1645755890000|2022-02-25 02:24:50|89540|89490|89542.5|89492.5|89584|89495.1|89537.3|89464|32
1645755900000|2022-02-25 02:25:00|89538.8|89488.8|89544.7|89494.7|89578|89498.3|89538.2|89464|42
1645755910000|2022-02-25 02:25:10|89542.8|89492.8|89541.1|89491.1|89548.1|89498.1|89540.9|89490.9|33
1645755920000|2022-02-25 02:25:20|89540.3|89490.3|89539.9|89489.9|89542.8|89492.8|89539.9|89489.9|17
1645755930000|2022-02-25 02:25:30|89540.2|89490.2|89540.4|89490.4|89581.4|89493.6|89539|89483.8|28
1645755940000|2022-02-25 02:25:40|89540.7|89490.7|89587|89463|89587|89498.9|89538.7|89463|24
1645755950000|2022-02-25 02:25:50|89539.3|89489.3|89535.6|89485.6|89585.4|89489.3|89535.6|89448.7|24
1645755960000|2022-02-25 02:26:00|89535.1|89485.1|89531.7|89481.7|89578.1|89501.5|89531.7|89478|30
1645755970000|2022-02-25 02:26:10|89530.5|89480.5|89531.6|89481.6|89559.4|89484.1|89527|89455.4|40
1645755980000|2022-02-25 02:26:20|89531.2|89481.2|89526.1|89476.1|89568|89481.7|89525.3|89453|24
1645755990000|2022-02-25 02:26:30|89526.4|89476.4|89525.7|89475.7|89568.3|89489.8|89525.4|89458.9|32
1645756000000|2022-02-25 02:26:40|89574.3|89438.7|89521.7|89471.7|89574.3|89476.6|89521.7|89438.7|20
1645756010000|2022-02-25 02:26:50|89521.3|89471.3|89524.8|89474.8|89533.9|89483.9|89521.3|89471.3|33
1645756020000|2022-02-25 02:27:00|89525.2|89475.2|89524.7|89474.7|89571|89475.9|89524.1|89436.8|19
1645756030000|2022-02-25 02:27:10|89524.3|89474.3|89514.1|89464.1|89525.2|89475.2|89513.3|89463.3|33
1645756040000|2022-02-25 02:27:20|89513.9|89463.9|89516.7|89466.7|89521.9|89471.9|89513.9|89463.9|28
1645756050000|2022-02-25 02:27:30|89517.2|89467.2|89516|89466|89527.5|89477.5|89515.8|89465.8|12
1645756060000|2022-02-25 02:27:40|89515.9|89465.9|89515.6|89465.6|89515.9|89465.9|89515.6|89465.6|4
1645756070000|2022-02-25 02:27:50|89515.9|89465.9|89516|89466|89516.3|89466.3|89515.3|89465.3|16
1645756080000|2022-02-25 02:28:00|89516.3|89466.3|89516.8|89466.8|89524.7|89474.7|89515.6|89465.6|11
1645756090000|2022-02-25 02:28:10|89516.5|89466.5|89514.4|89464.4|89516.5|89466.5|89514|89464|11
1645756100000|2022-02-25 02:28:20|89514|89464|89517.8|89467.8|89561.2|89467.8|89514|89430.3|20
1645756110000|2022-02-25 02:28:30|89517.4|89467.4|89520.9|89470.9|89528.4|89478.4|89514.6|89464.6|24
1645756120000|2022-02-25 02:28:40|89520|89470|89520.4|89470.4|89520.7|89470.7|89519.6|89469.6|19
1645756130000|2022-02-25 02:28:50|89520.2|89470.2|89520.9|89470.9|89520.9|89470.9|89519.6|89469.6|18
1645756140000|2022-02-25 02:29:00|89520.7|89470.7|89519.4|89469.4|89537.7|89487.7|89517.3|89467.3|25
1645756150000|2022-02-25 02:29:10|89519.7|89469.7|89515.9|89465.9|89521|89471|89515.9|89465.9|20
1645756160000|2022-02-25 02:29:20|89515.8|89465.8|89509.2|89459.2|89558|89475.7|89509|89438|26
1645756170000|2022-02-25 02:29:30|89509.5|89459.5|89523.2|89473.2|89537.7|89473.9|89509.2|89437.5|40
1645756180000|2022-02-25 02:29:40|89518.7|89468.7|89521.2|89471.2|89565.2|89473.2|89518.2|89434.5|27
1645756190000|2022-02-25 02:29:50|89521|89471|89515.2|89465.2|89521|89471|89515.2|89465.2|19
1645756200000|2022-02-25 02:30:00|89514.6|89464.6|89512.2|89462.2|89544.9|89475.4|89512.1|89444.4|42
1645756210000|2022-02-25 02:30:10|89512.6|89462.6|89536|89441|89541|89464.7|89509.9|89441|35
1645756220000|2022-02-25 02:30:20|89514.5|89464.5|89512.8|89462.8|89515.7|89465.7|89512.8|89462.8|17
1645756230000|2022-02-25 02:30:30|89512.4|89462.4|89536|89441|89536|89473.7|89512.4|89441|8
1645756240000|2022-02-25 02:30:40|89513.3|89463.3|89510|89460|89535|89465.5|89510|89441|25
1645756250000|2022-02-25 02:30:50|89510.3|89460.3|89512.3|89462.3|89515.5|89465.5|89509.1|89459.1|29
1645756260000|2022-02-25 02:31:00|89511.9|89461.9|89512|89462|89513.5|89463.5|89511.4|89461.4|17
1645756270000|2022-02-25 02:31:10|89511.8|89461.8|89512.2|89462.2|89515.3|89465.3|89511.5|89461.5|18
1645756280000|2022-02-25 02:31:20|89514.3|89464.3|89512.4|89462.4|89515.5|89465.5|89508.9|89458.9|23
1645756290000|2022-02-25 02:31:30|89512.5|89462.5|89508.7|89458.7|89512.9|89462.9|89504.9|89454.9|26
1645756300000|2022-02-25 02:31:40|89508.8|89458.8|89502.6|89452.6|89548.8|89458.8|89502.6|89419.3|18
1645756310000|2022-02-25 02:31:50|89543.7|89424.6|89500|89450|89543.7|89454.7|89499.6|89424.6|34
1645756320000|2022-02-25 02:32:00|89500.5|89450.5|89495.5|89445.5|89502.8|89452.8|89495.5|89445.5|24
1645756330000|2022-02-25 02:32:10|89496.5|89446.5|89495.3|89445.3|89496.8|89446.8|89493.1|89443.1|29
1645756340000|2022-02-25 02:32:20|89495.5|89445.5|89495.1|89445.1|89496.9|89446.9|89494.9|89444.9|32
1645756350000|2022-02-25 02:32:30|89526.8|89413|89498.6|89448.6|89526.8|89449.9|89494.8|89413|25
1645756360000|2022-02-25 02:32:40|89498.4|89448.4|89498.4|89448.4|89499.5|89449.5|89498.2|89448.2|19
1645756370000|2022-02-25 02:32:50|89498.6|89448.6|89500.5|89450.5|89536|89452|89497.7|89419.8|27
1645756380000|2022-02-25 02:33:00|89500.6|89450.6|89502.9|89452.9|89534.9|89457.2|89499.8|89424.1|40
1645756390000|2022-02-25 02:33:10|89502.8|89452.8|89502.4|89452.4|89540.6|89456.1|89502|89423.5|16
1645756400000|2022-02-25 02:33:20|89502.2|89452.2|89496.9|89446.9|89525.9|89452.4|89496.7|89422|20
1645756410000|2022-02-25 02:33:30|89503.7|89453.7|89494.9|89444.9|89503.7|89453.7|89493.4|89443.4|28
1645756420000|2022-02-25 02:33:40|89497.9|89447.9|89495.1|89445.1|89499.8|89449.8|89494.4|89444.4|35
1645756430000|2022-02-25 02:33:50|89493.8|89443.8|89495|89445|89497.3|89447.3|89493.8|89443.8|20
1645756440000|2022-02-25 02:34:00|89497.3|89447.3|89494.5|89444.5|89501|89451|89494.5|89444.5|16
1645756450000|2022-02-25 02:34:10|89496.2|89446.2|89501.5|89451.5|89501.5|89451.5|89495.5|89445.5|23
1645756460000|2022-02-25 02:34:20|89501.4|89451.4|89497.7|89447.7|89507.4|89457.4|89497|89447|20
1645756470000|2022-02-25 02:34:30|89499.3|89449.3|89498.4|89448.4|89499.9|89449.9|89497.3|89447.3|19
1645756480000|2022-02-25 02:34:40|89496.5|89446.5|89495.5|89445.5|89504|89454|89495.5|89445.5|18
1645756490000|2022-02-25 02:34:50|89498.1|89448.1|89498.4|89448.4|89498.4|89448.4|89498.1|89448.1|2
1645756500000|2022-02-25 02:35:00|89495|89445|89498|89448|89498.4|89448.4|89494.5|89444.5|13
1645756510000|2022-02-25 02:35:10|89495|89445|89504.2|89454.2|89529.5|89459.8|89495|89424.3|27
1645756520000|2022-02-25 02:35:20|89503.4|89453.4|89500.8|89450.8|89507.2|89457.2|89499.5|89449.5|23
1645756530000|2022-02-25 02:35:30|89527.9|89424.4|89504.2|89454.2|89530.8|89457.2|89501.3|89424.4|22
1645756540000|2022-02-25 02:35:40|89503.8|89453.8|89503.7|89453.7|89505.9|89455.9|89503.6|89453.6|18
1645756550000|2022-02-25 02:35:50|89503.5|89453.5|89503.5|89453.5|89503.5|89453.5|89503.5|89453.5|1
1645756560000|2022-02-25 02:36:00|89505|89455|89502|89452|89507.8|89457.8|89501|89451|26
1645756570000|2022-02-25 02:36:10|89501.8|89451.8|89503.3|89453.3|89504.8|89454.8|89501.8|89451.8|18
1645756580000|2022-02-25 02:36:20|89503.2|89453.2|89499.5|89449.5|89503.2|89453.2|89498.7|89448.7|26
1645756590000|2022-02-25 02:36:30|89499.2|89449.2|89528.1|89478.1|89562.9|89482.6|89499.2|89449.2|35
1645756600000|2022-02-25 02:36:40|89531.5|89481.5|89537.6|89487.6|89538.6|89488.6|89525.3|89475.3|40
1645756610000|2022-02-25 02:36:50|89538|89488|89538.7|89488.7|89539.8|89489.8|89535.6|89485.6|32
1645756620000|2022-02-25 02:37:00|89540.1|89490.1|89545.1|89495.1|89545.9|89495.9|89538.2|89488.2|28
1645756630000|2022-02-25 02:37:10|89545|89495|89544.1|89494.1|89557.4|89507.4|89543.3|89493.3|22
1645756640000|2022-02-25 02:37:20|89544.7|89494.7|89553.2|89503.2|89553.2|89503.2|89542.6|89492.6|32
1645756650000|2022-02-25 02:37:30|89553.3|89503.3|89557.9|89507.9|89558.5|89508.5|89551.2|89501.2|34
1645756660000|2022-02-25 02:37:40|89557.6|89507.6|89558.9|89508.9|89562.6|89512.6|89557.3|89507.3|32
1645756670000|2022-02-25 02:37:50|89559.9|89509.9|89559.4|89509.4|89559.9|89509.9|89559|89509|13
1645756680000|2022-02-25 02:38:00|89559.5|89509.5|89560.1|89510.1|89561.5|89511.5|89558.8|89508.8|28
1645756690000|2022-02-25 02:38:10|89560.4|89510.4|89563.8|89513.8|89564.3|89514.3|89559.9|89509.9|31
1645756700000|2022-02-25 02:38:20|89562.6|89512.6|89562.4|89512.4|89573.2|89523.2|89560|89510|16
1645756710000|2022-02-25 02:38:30|89563.1|89513.1|89561.6|89511.6|89594.4|89513.8|89560.9|89488.8|30
1645756720000|2022-02-25 02:38:40|89561|89511|89599.8|89490|89599.8|89517.9|89561|89490|22
1645756730000|2022-02-25 02:38:50|89564.3|89514.3|89565.8|89515.8|89602|89516.6|89564.3|89490.5|30
1645756740000|2022-02-25 02:39:00|89565.5|89515.5|89566.2|89516.2|89593|89518|89563|89493|34
1645756750000|2022-02-25 02:39:10|89566.3|89516.3|89566.6|89516.6|89568.5|89518.5|89565.5|89515.5|18
1645756760000|2022-02-25 02:39:20|89566.9|89516.9|89567|89517|89568.2|89518.2|89565.5|89515.5|17
1645756770000|2022-02-25 02:39:30|89565.2|89515.2|89566.1|89516.1|89566.1|89516.1|89565.2|89515.2|5
1645756780000|2022-02-25 02:39:40|89566.4|89516.4|89563.2|89513.2|89576.4|89526.4|89562.2|89512.2|21
1645756790000|2022-02-25 02:39:50|89561.6|89511.6|89566.6|89516.6|89567.4|89517.4|89561.6|89511.6|27
1645756800000|2022-02-25 02:40:00|89566.5|89516.5|89565.2|89515.2|89567.3|89517.3|89563.7|89513.7|36
1645756810000|2022-02-25 02:40:10|89563.9|89513.9|89564.2|89514.2|89567.8|89517.8|89562.5|89512.5|21
1645756820000|2022-02-25 02:40:20|89562.8|89512.8|89561.5|89511.5|89595|89519.1|89561|89490|18
1645756830000|2022-02-25 02:40:30|89561.3|89511.3|89555.6|89505.6|89590|89511.3|89554.7|89486.6|26
1645756840000|2022-02-25 02:40:40|89555.2|89505.2|89549.3|89499.3|89555.9|89505.9|89549.1|89499.1|28
1645756850000|2022-02-25 02:40:50|89549|89499|89559.4|89509.4|89559.4|89509.4|89549|89499|13
1645756860000|2022-02-25 02:41:00|89550.7|89500.7|89549.1|89499.1|89551.1|89501.1|89549.1|89499.1|11
1645756870000|2022-02-25 02:41:10|89549.2|89499.2|89549.2|89499.2|89550.6|89500.6|89549.2|89499.2|10
1645756880000|2022-02-25 02:41:20|89549.4|89499.4|89594.4|89472.2|89594.6|89500.4|89547.8|89472.2|15
1645756890000|2022-02-25 02:41:30|89548.8|89498.8|89549.2|89499.2|89551.9|89501.9|89548.8|89498.8|39
1645756900000|2022-02-25 02:41:40|89551.6|89501.6|89545.9|89495.9|89551.6|89501.6|89545.3|89495.3|29
1645756910000|2022-02-25 02:41:50|89546.2|89496.2|89545.5|89495.5|89548.5|89498.5|89545.2|89495.2|12
1645756920000|2022-02-25 02:42:00|89545.6|89495.6|89542.1|89492.1|89557.7|89507.7|89541.7|89491.7|21
1645756930000|2022-02-25 02:42:10|89542.5|89492.5|89542.5|89492.5|89547.4|89497.4|89542.2|89492.2|32
1645756940000|2022-02-25 02:42:20|89542.4|89492.4|89541.8|89491.8|89542.4|89492.4|89541.8|89491.8|7
1645756950000|2022-02-25 02:42:30|89560|89510|89542|89492|89560|89510|89542|89492|5
1645756960000|2022-02-25 02:42:40|89543|89493|89544.7|89494.7|89580|89496.5|89543|89475|23
1645756970000|2022-02-25 02:42:50|89544.6|89494.6|89545.5|89495.5|89580|89495.9|89541.1|89470|20
1645756980000|2022-02-25 02:43:00|89545.4|89495.4|89544.1|89494.1|89550.3|89500.3|89544.1|89494.1|14
1645756990000|2022-02-25 02:43:10|89544.3|89494.3|89542.6|89492.6|89580|89494.3|89539.1|89471|23
1645757000000|2022-02-25 02:43:20|89541.8|89491.8|89541.2|89491.2|89541.8|89491.8|89541.1|89491.1|11
1645757010000|2022-02-25 02:43:30|89541|89491|89540.3|89490.3|89580|89496.3|89538.3|89468|18
1645757020000|2022-02-25 02:43:40|89539.6|89489.6|89537.5|89487.5|89542.1|89492.1|89537.2|89487.2|24
1645757030000|2022-02-25 02:43:50|89538|89488|89537|89487|89575|89488.1|89535.9|89465|16
1645757040000|2022-02-25 02:44:00|89537.1|89487.1|89537.2|89487.2|89540.4|89490.4|89536.2|89486.2|24
1645757050000|2022-02-25 02:44:10|89575|89465|89540.5|89490.5|89575|89491.6|89537|89465|21
1645757060000|2022-02-25 02:44:20|89540.9|89490.9|89544|89494|89548.1|89498.1|89540.4|89490.4|24
1645757070000|2022-02-25 02:44:30|89544.3|89494.3|89540.7|89490.7|89575|89494.3|89540.1|89470|21
1645757080000|2022-02-25 02:44:40|89540.3|89490.3|89542.3|89492.3|89579|89511.5|89540.1|89471|22
1645757090000|2022-02-25 02:44:50|89579|89471|89543|89493|89579|89494|89542.6|89471|9
1645757100000|2022-02-25 02:45:00|89542.8|89492.8|89540|89490|89579|89511.5|89540|89468|38
1645757110000|2022-02-25 02:45:10|89539.9|89489.9|89539.5|89489.5|89544.3|89494.3|89535.4|89485.4|39
1645757120000|2022-02-25 02:45:20|89540.4|89490.4|89539|89489|89571|89491.2|89538.7|89466|28
1645757130000|2022-02-25 02:45:30|89539.6|89489.6|89541.8|89491.8|89545.1|89495.1|89539|89489|26
1645757140000|2022-02-25 02:45:40|89542.2|89492.2|89543.1|89493.1|89546.2|89496.2|89540.4|89490.4|29
1645757150000|2022-02-25 02:45:50|89571|89469|89542.6|89492.6|89579|89495.4|89539.6|89469|24
1645757160000|2022-02-25 02:46:00|89538.6|89488.6|89540.8|89490.8|89541.5|89491.5|89538.6|89488.6|18
1645757170000|2022-02-25 02:46:10|89541|89491|89542.3|89492.3|89544.4|89494.4|89539|89489|28
1645757180000|2022-02-25 02:46:20|89541|89491|89539.1|89489.1|89541|89491|89539.1|89489.1|10
1645757190000|2022-02-25 02:46:30|89538.2|89488.2|89539.9|89489.9|89540.4|89490.4|89537.8|89487.8|22
1645757200000|2022-02-25 02:46:40|89539.5|89489.5|89539.8|89489.8|89561.7|89511.7|89539.4|89489.4|17
1645757210000|2022-02-25 02:46:50|89561.8|89511.8|89541.4|89491.4|89561.8|89511.8|89533.1|89483.1|22
1645757220000|2022-02-25 02:47:00|89533.4|89483.4|89533|89483|89534.3|89484.3|89531.8|89481.8|24
1645757230000|2022-02-25 02:47:10|89532.1|89482.1|89530|89480|89599.4|89487.2|89529.4|89444|14
1645757240000|2022-02-25 02:47:20|89530.6|89480.6|89528.7|89478.7|89532.5|89482.5|89528.7|89478.7|27
1645757250000|2022-02-25 02:47:30|89530.2|89480.2|89524.1|89474.1|89571.5|89483|89523.8|89444.5|23
1645757260000|2022-02-25 02:47:40|89523.9|89473.9|89516.9|89466.9|89561|89473.9|89516.6|89451|38
1645757270000|2022-02-25 02:47:50|89518.2|89468.2|89515|89465|89518.6|89468.6|89513.9|89463.9|33
1645757280000|2022-02-25 02:48:00|89515.3|89465.3|89519.8|89469.8|89554|89471.4|89515.3|89449|24
1645757290000|2022-02-25 02:48:10|89520.1|89470.1|89566.3|89445.2|89566.3|89478.1|89520.1|89445.2|20
1645757300000|2022-02-25 02:48:20|89568.4|89445.4|89523.8|89473.8|89568.4|89474.5|89523.6|89445.4|20
1645757310000|2022-02-25 02:48:30|89523.6|89473.6|89525.2|89475.2|89531.1|89481.1|89522.5|89472.5|35
1645757320000|2022-02-25 02:48:40|89525.5|89475.5|89530.3|89480.3|89530.5|89480.5|89525.1|89475.1|37
1645757330000|2022-02-25 02:48:50|89530.6|89480.6|89531.1|89481.1|89532.1|89482.1|89530.4|89480.4|8
1645757340000|2022-02-25 02:49:00|89531.4|89481.4|89536.5|89486.5|89566|89487.5|89531|89464|33
1645757350000|2022-02-25 02:49:10|89536.9|89486.9|89538.2|89488.2|89566|89491|89536.9|89464|30
1645757360000|2022-02-25 02:49:20|89537.9|89487.9|89548.4|89498.4|89549.8|89499.8|89537.9|89487.9|31
1645757370000|2022-02-25 02:49:30|89547.8|89497.8|89546.6|89496.6|89547.9|89497.9|89546.6|89496.6|15
1645757380000|2022-02-25 02:49:40|89544.5|89494.5|89544.2|89494.2|89545.2|89495.2|89543.8|89493.8|17
1645757390000|2022-02-25 02:49:50|89546.8|89496.8|89543.8|89493.8|89550.6|89500.6|89543.8|89493.8|18
1645757400000|2022-02-25 02:50:00|89543.9|89493.9|89536.7|89486.7|89543.9|89493.9|89536.7|89486.7|30
1645757410000|2022-02-25 02:50:10|89535.1|89485.1|89531.9|89481.9|89537.2|89487.2|89531.9|89481.9|25
1645757420000|2022-02-25 02:50:20|89530.9|89480.9|89533.6|89483.6|89533.6|89483.6|89527.9|89477.9|23
1645757430000|2022-02-25 02:50:30|89531.7|89481.7|89506.8|89456.8|89533.2|89483.2|89506.8|89456.8|49
1645757440000|2022-02-25 02:50:40|89507|89457|89506.7|89456.7|89510.4|89460.4|89506.5|89456.5|32
1645757450000|2022-02-25 02:50:50|89506.8|89456.8|89509.5|89459.5|89512.8|89462.8|89506.6|89456.6|22
1645757460000|2022-02-25 02:51:00|89509.1|89459.1|89507.8|89457.8|89509.4|89459.4|89507.5|89457.5|22
1645757470000|2022-02-25 02:51:10|89507|89457|89507.8|89457.8|89513.3|89463.3|89506.3|89456.3|31
1645757480000|2022-02-25 02:51:20|89508|89458|89509.9|89459.9|89511.3|89461.3|89507.9|89457.9|15
1645757490000|2022-02-25 02:51:30|89510.3|89460.3|89510.1|89460.1|89511.9|89461.9|89508.3|89458.3|16
1645757500000|2022-02-25 02:51:40|89509.5|89459.5|89512.3|89462.3|89512.7|89462.7|89509.2|89459.2|8
1645757510000|2022-02-25 02:51:50|89511.5|89461.5|89509.6|89459.6|89511.7|89461.7|89509.2|89459.2|9
1645757520000|2022-02-25 02:52:00|89508.1|89458.1|89498.9|89448.9|89509.3|89459.3|89498.9|89448.9|27
1645757530000|2022-02-25 02:52:10|89497.4|89447.4|89497.3|89447.3|89500.3|89450.3|89495.7|89445.7|56
1645757540000|2022-02-25 02:52:20|89497.1|89447.1|89497.5|89447.5|89498.7|89448.7|89497.1|89447.1|26
1645757550000|2022-02-25 02:52:30|89497.3|89447.3|89497.6|89447.6|89498.4|89448.4|89493.8|89443.8|33
1645757560000|2022-02-25 02:52:40|89497.1|89447.1|89499.6|89449.6|89499.8|89449.8|89497.1|89447.1|17
1645757570000|2022-02-25 02:52:50|89502.6|89452.6|89500.3|89450.3|89503.4|89453.4|89499.1|89449.1|19
1645757580000|2022-02-25 02:53:00|89500.2|89450.2|89500|89450|89500.2|89450.2|89498.4|89448.4|18
1645757590000|2022-02-25 02:53:10|89500.6|89450.6|89500.1|89450.1|89502.3|89452.3|89498|89448|29
1645757600000|2022-02-25 02:53:20|89500|89450|89497.5|89447.5|89501|89451|89497.3|89447.3|35
1645757610000|2022-02-25 02:53:30|89497.6|89447.6|89486.8|89436.8|89499.5|89449.5|89486.6|89436.6|33
1645757620000|2022-02-25 02:53:40|89488|89438|89479.6|89429.6|89490.1|89440.1|89478.5|89428.5|42
1645757630000|2022-02-25 02:53:50|89481.8|89431.8|89495.3|89445.3|89496.3|89446.3|89481.6|89431.6|68
1645757640000|2022-02-25 02:54:00|89495.7|89445.7|89492.7|89442.7|89496.4|89446.4|89491.8|89441.8|46
1645757650000|2022-02-25 02:54:10|89493.4|89443.4|89493.3|89443.3|89493.9|89443.9|89491.7|89441.7|41
1645757660000|2022-02-25 02:54:20|89493.2|89443.2|89493.5|89443.5|89494.4|89444.4|89491.8|89441.8|45
1645757670000|2022-02-25 02:54:30|89493.3|89443.3|89494.4|89444.4|89495.8|89445.8|89493.3|89443.3|36
1645757680000|2022-02-25 02:54:40|89494.3|89444.3|89494.6|89444.6|89496.8|89446.8|89492.6|89442.6|25
1645757690000|2022-02-25 02:54:50|89494.7|89444.7|89495.5|89445.5|89499.6|89449.6|89493.9|89443.9|40
1645757700000|2022-02-25 02:55:00|89495|89445|89491.4|89441.4|89495|89445|89486.1|89436.1|36
1645757710000|2022-02-25 02:55:10|89491.1|89441.1|89496.6|89446.6|89497.4|89447.4|89487.7|89437.7|41
1645757720000|2022-02-25 02:55:20|89497.9|89447.9|89515.4|89465.4|89517.7|89467.7|89496.4|89446.4|54
1645757730000|2022-02-25 02:55:30|89515.2|89465.2|89525.9|89475.9|89526.7|89476.7|89514.9|89464.9|50
1645757740000|2022-02-25 02:55:40|89524.1|89474.1|89519.9|89469.9|89524.2|89474.2|89519.9|89469.9|38
1645757750000|2022-02-25 02:55:50|89519.8|89469.8|89520.7|89470.7|89521.4|89471.4|89517.7|89467.7|50
1645757760000|2022-02-25 02:56:00|89520.3|89470.3|89532.6|89482.6|89532.6|89482.6|89520.3|89470.3|32
1645757770000|2022-02-25 02:56:10|89531.4|89481.4|89528.7|89478.7|89533.2|89483.2|89528.6|89478.6|42
1645757780000|2022-02-25 02:56:20|89528.6|89478.6|89529.5|89479.5|89529.7|89479.7|89526.7|89476.7|31
1645757790000|2022-02-25 02:56:30|89529.2|89479.2|89520.8|89470.8|89529.5|89479.5|89519.2|89469.2|41
1645757800000|2022-02-25 02:56:40|89520.7|89470.7|89509.9|89459.9|89522|89472|89509.9|89459.9|42
1645757810000|2022-02-25 02:56:50|89511.5|89461.5|89506.4|89456.4|89511.5|89461.5|89506.2|89456.2|32
1645757820000|2022-02-25 02:57:00|89506.1|89456.1|89507.7|89457.7|89508.5|89458.5|89503.4|89453.4|35
1645757830000|2022-02-25 02:57:10|89507.6|89457.6|89509.3|89459.3|89509.6|89459.6|89505.7|89455.7|37
1645757840000|2022-02-25 02:57:20|89509|89459|89503.3|89453.3|89509|89459|89502.7|89452.7|36
1645757850000|2022-02-25 02:57:30|89503.1|89453.1|89499.8|89449.8|89503.3|89453.3|89499.1|89449.1|23
1645757860000|2022-02-25 02:57:40|89500|89450|89502.3|89452.3|89504.1|89454.1|89499.8|89449.8|28
1645757870000|2022-02-25 02:57:50|89502.5|89452.5|89500.5|89450.5|89502.5|89452.5|89499.8|89449.8|43
1645757880000|2022-02-25 02:58:00|89500.6|89450.6|89499.3|89449.3|89501.2|89451.2|89497|89447|29
1645757890000|2022-02-25 02:58:10|89498.7|89448.7|89496.4|89446.4|89498.7|89448.7|89493.8|89443.8|28
1645757900000|2022-02-25 02:58:20|89496.5|89446.5|89498.6|89448.6|89500.3|89450.3|89493.9|89443.9|32
1645757910000|2022-02-25 02:58:30|89497.8|89447.8|89494.3|89444.3|89497.8|89447.8|89494.2|89444.2|36
1645757920000|2022-02-25 02:58:40|89494.4|89444.4|89491.1|89441.1|89495.6|89445.6|89488.6|89438.6|35
1645757930000|2022-02-25 02:58:50|89491|89441|89480.7|89430.7|89491.1|89441.1|89480.7|89430.7|45
1645757940000|2022-02-25 02:59:00|89480.9|89430.9|89486.9|89436.9|89486.9|89436.9|89476.7|89426.7|46
1645757950000|2022-02-25 02:59:10|89486.5|89436.5|89483.2|89433.2|89486.6|89436.6|89480.3|89430.3|40
1645757960000|2022-02-25 02:59:20|89483.1|89433.1|89484.5|89434.5|89484.8|89434.8|89482.9|89432.9|31
1645757970000|2022-02-25 02:59:30|89484.4|89434.4|89486.7|89436.7|89490|89440|89484.4|89434.4|23
1645757980000|2022-02-25 02:59:40|89485.7|89435.7|89479.8|89429.8|89486|89436|89479.5|89429.5|40
1645757990000|2022-02-25 02:59:50|89479.9|89429.9|89479.1|89429.1|89480.3|89430.3|89477.4|89427.4|32
1645758000000|2022-02-25 03:00:00|89478.8|89428.8|89493.8|89443.8|89494.9|89444.9|89478.6|89428.6|50
1645758010000|2022-02-25 03:00:10|89494.3|89444.3|89505.6|89455.6|89513.1|89463.1|89494|89444|56
1645758020000|2022-02-25 03:00:20|89505.2|89455.2|89509.6|89459.6|89510|89460|89503.7|89453.7|44
1645758030000|2022-02-25 03:00:30|89509.8|89459.8|89513.4|89463.4|89514.1|89464.1|89508.4|89458.4|35
1645758040000|2022-02-25 03:00:40|89513.2|89463.2|89520.4|89470.4|89521.4|89471.4|89510.7|89460.7|47
1645758050000|2022-02-25 03:00:50|89521.2|89471.2|89522.1|89472.1|89523.6|89473.6|89518.2|89468.2|45
1645758060000|2022-02-25 03:01:00|89522.2|89472.2|89518.4|89468.4|89522.2|89472.2|89517.5|89467.5|35
1645758070000|2022-02-25 03:01:10|89518|89468|89520.9|89470.9|89525.9|89475.9|89518|89468|35
1645758080000|2022-02-25 03:01:20|89520.3|89470.3|89526|89476|89527.9|89477.9|89520.3|89470.3|39
1645758090000|2022-02-25 03:01:30|89525.8|89475.8|89524.9|89474.9|89525.9|89475.9|89524.7|89474.7|21
1645758100000|2022-02-25 03:01:40|89525|89475|89526.5|89476.5|89527.2|89477.2|89525|89475|19
1645758110000|2022-02-25 03:01:50|89527.3|89477.3|89522.9|89472.9|89527.3|89477.3|89522.2|89472.2|18
1645758120000|2022-02-25 03:02:00|89523|89473|89528.3|89478.3|89528.8|89478.8|89522.4|89472.4|26
1645758130000|2022-02-25 03:02:10|89528.5|89478.5|89532.1|89482.1|89535.1|89485.1|89527|89477|41
1645758140000|2022-02-25 03:02:20|89532.4|89482.4|89534.9|89484.9|89535.7|89485.7|89531.6|89481.6|37
1645758150000|2022-02-25 03:02:30|89534.6|89484.6|89524.9|89474.9|89534.6|89484.6|89523.1|89473.1|26
1645758160000|2022-02-25 03:02:40|89524.2|89474.2|89524.6|89474.6|89525.8|89475.8|89517.8|89467.8|34
1645758170000|2022-02-25 03:02:50|89524|89474|89530.5|89480.5|89531.4|89481.4|89523.6|89473.6|18
1645758180000|2022-02-25 03:03:00|89532.8|89482.8|89526.4|89476.4|89532.9|89482.9|89519.9|89469.9|41
1645758190000|2022-02-25 03:03:10|89524.7|89474.7|89522.5|89472.5|89524.9|89474.9|89521.9|89471.9|18
1645758200000|2022-02-25 03:03:20|89521.2|89471.2|89519.4|89469.4|89521.7|89471.7|89519.2|89469.2|26
1645758210000|2022-02-25 03:03:30|89519.3|89469.3|89515.6|89465.6|89519.6|89469.6|89514|89464|19
1645758220000|2022-02-25 03:03:40|89515.7|89465.7|89519.3|89469.3|89520.4|89470.4|89515.6|89465.6|25
1645758230000|2022-02-25 03:03:50|89519.4|89469.4|89516.6|89466.6|89519.5|89469.5|89516.4|89466.4|25
1645758240000|2022-02-25 03:04:00|89516.9|89466.9|89518.7|89468.7|89520.6|89470.6|89516.7|89466.7|30
1645758250000|2022-02-25 03:04:10|89519.6|89469.6|89518.7|89468.7|89519.6|89469.6|89518.2|89468.2|18
1645758260000|2022-02-25 03:04:20|89518.8|89468.8|89524.2|89474.2|89525.6|89475.6|89518.5|89468.5|23
1645758270000|2022-02-25 03:04:30|89523.2|89473.2|89518.8|89468.8|89524.1|89474.1|89518.8|89468.8|8
1645758280000|2022-02-25 03:04:40|89519|89469|89522.5|89472.5|89524|89474|89518.5|89468.5|16
1645758290000|2022-02-25 03:04:50|89522.7|89472.7|89528.2|89478.2|89528.8|89478.8|89522|89472|41
1645758300000|2022-02-25 03:05:00|89527.9|89477.9|89528.8|89478.8|89530.3|89480.3|89526.1|89476.1|28
1645758310000|2022-02-25 03:05:10|89528.9|89478.9|89529.9|89479.9|89531.4|89481.4|89528.2|89478.2|41
1645758320000|2022-02-25 03:05:20|89530.6|89480.6|89543.9|89493.9|89544.3|89494.3|89530.1|89480.1|72
1645758330000|2022-02-25 03:05:30|89539.8|89489.8|89531.1|89481.1|89548|89498|89527.8|89477.8|66
1645758340000|2022-02-25 03:05:40|89529.5|89479.5|89529.3|89479.3|89532.3|89482.3|89528.8|89478.8|33
1645758350000|2022-02-25 03:05:50|89529.5|89479.5|89528.8|89478.8|89529.5|89479.5|89528.4|89478.4|15
1645758360000|2022-02-25 03:06:00|89529.2|89479.2|89528.6|89478.6|89531.2|89481.2|89528.6|89478.6|19
1645758370000|2022-02-25 03:06:10|89528.7|89478.7|89528.3|89478.3|89528.9|89478.9|89528.1|89478.1|13
1645758380000|2022-02-25 03:06:20|89528.1|89478.1|89527.8|89477.8|89528.6|89478.6|89527.2|89477.2|16
1645758390000|2022-02-25 03:06:30|89527.5|89477.5|89521.8|89471.8|89527.5|89477.5|89519.7|89469.7|25
1645758400000|2022-02-25 03:06:40|89520.4|89470.4|89522.1|89472.1|89523.4|89473.4|89519.9|89469.9|20
1645758410000|2022-02-25 03:06:50|89521.2|89471.2|89520.3|89470.3|89521.5|89471.5|89519.9|89469.9|20
1645758420000|2022-02-25 03:07:00|89519.9|89469.9|89520.3|89470.3|89520.6|89470.6|89517.1|89467.1|30
1645758430000|2022-02-25 03:07:10|89520.2|89470.2|89521.5|89471.5|89523.6|89473.6|89520.2|89470.2|26
1645758440000|2022-02-25 03:07:20|89521.6|89471.6|89522.3|89472.3|89523.6|89473.6|89521|89471|25
1645758450000|2022-02-25 03:07:30|89522|89472|89521.5|89471.5|89522.9|89472.9|89521.5|89471.5|16
1645758460000|2022-02-25 03:07:40|89521.3|89471.3|89525.2|89475.2|89528.3|89478.3|89521.3|89471.3|29
1645758470000|2022-02-25 03:07:50|89525.1|89475.1|89519.9|89469.9|89525.1|89475.1|89519.6|89469.6|25
1645758480000|2022-02-25 03:08:00|89520.3|89470.3|89520|89470|89520.7|89470.7|89518.7|89468.7|27
1645758490000|2022-02-25 03:08:10|89519.6|89469.6|89522.1|89472.1|89522.1|89472.1|89519|89469|12
1645758500000|2022-02-25 03:08:20|89521.7|89471.7|89516|89466|89526.7|89476.7|89515.2|89465.2|29
1645758510000|2022-02-25 03:08:30|89515.8|89465.8|89513.9|89463.9|89517.3|89467.3|89513.8|89463.8|35
1645758520000|2022-02-25 03:08:40|89514.3|89464.3|89515.3|89465.3|89516.1|89466.1|89513.5|89463.5|24
1645758530000|2022-02-25 03:08:50|89516.5|89466.5|89515.5|89465.5|89516.5|89466.5|89514.2|89464.2|21
1645758540000|2022-02-25 03:09:00|89516.8|89466.8|89517.6|89467.6|89518|89468|89516.8|89466.8|17
1645758550000|2022-02-25 03:09:10|89517.2|89467.2|89514.5|89464.5|89517.3|89467.3|89514.5|89464.5|33
1645758560000|2022-02-25 03:09:20|89514.7|89464.7|89515|89465|89515.8|89465.8|89514.6|89464.6|27
1645758570000|2022-02-25 03:09:30|89514.1|89464.1|89514.8|89464.8|89515.8|89465.8|89513.9|89463.9|20
1645758580000|2022-02-25 03:09:40|89514.4|89464.4|89522|89472|89522|89472|89514.4|89464.4|29
1645758590000|2022-02-25 03:09:50|89522.1|89472.1|89520.5|89470.5|89522.2|89472.2|89520.1|89470.1|26
1645758600000|2022-02-25 03:10:00|89520.9|89470.9|89524.5|89474.5|89525.8|89475.8|89520.9|89470.9|28
1645758610000|2022-02-25 03:10:10|89524.6|89474.6|89528.2|89478.2|89529.3|89479.3|89524.6|89474.6|32
1645758620000|2022-02-25 03:10:20|89528.3|89478.3|89525.3|89475.3|89528.3|89478.3|89525.2|89475.2|29
1645758630000|2022-02-25 03:10:30|89525.4|89475.4|89526.5|89476.5|89527.1|89477.1|89525.1|89475.1|32
1645758640000|2022-02-25 03:10:40|89526.2|89476.2|89527.7|89477.7|89528.1|89478.1|89525.9|89475.9|22
1645758650000|2022-02-25 03:10:50|89527.6|89477.6|89530.3|89480.3|89530.7|89480.7|89527.5|89477.5|40
1645758660000|2022-02-25 03:11:00|89530.1|89480.1|89526.3|89476.3|89530.8|89480.8|89526.3|89476.3|35
1645758670000|2022-02-25 03:11:10|89525.8|89475.8|89525.7|89475.7|89527.2|89477.2|89525.3|89475.3|22
1645758680000|2022-02-25 03:11:20|89525.6|89475.6|89524.9|89474.9|89525.6|89475.6|89523.7|89473.7|15
1645758690000|2022-02-25 03:11:30|89524.7|89474.7|89525|89475|89526.1|89476.1|89524.7|89474.7|22
1645758700000|2022-02-25 03:11:40|89525.2|89475.2|89525.3|89475.3|89530.4|89480.4|89524.2|89474.2|35
1645758710000|2022-02-25 03:11:50|89525.4|89475.4|89529.9|89479.9|89531.3|89481.3|89524.6|89474.6|21
1645758720000|2022-02-25 03:12:00|89529.6|89479.6|89530.6|89480.6|89530.7|89480.7|89527.7|89477.7|27
1645758730000|2022-02-25 03:12:10|89530.7|89480.7|89530.2|89480.2|89530.9|89480.9|89528.6|89478.6|21
1645758740000|2022-02-25 03:12:20|89529.5|89479.5|89526.3|89476.3|89529.5|89479.5|89522.9|89472.9|23
1645758750000|2022-02-25 03:12:30|89525.6|89475.6|89527.6|89477.6|89529.8|89479.8|89524.7|89474.7|27
1645758760000|2022-02-25 03:12:40|89527.9|89477.9|89519.3|89469.3|89529.4|89479.4|89519.3|89469.3|34
1645758770000|2022-02-25 03:12:50|89519.5|89469.5|89518.9|89468.9|89520.6|89470.6|89518.4|89468.4|29
1645758780000|2022-02-25 03:13:00|89519.2|89469.2|89519.9|89469.9|89522.1|89472.1|89518.8|89468.8|26
1645758790000|2022-02-25 03:13:10|89519.7|89469.7|89519.3|89469.3|89520.2|89470.2|89518.7|89468.7|21
1645758800000|2022-02-25 03:13:20|89519.8|89469.8|89519.6|89469.6|89520|89470|89519.6|89469.6|3
1645758810000|2022-02-25 03:13:30|89519|89469|89518.9|89468.9|89519.4|89469.4|89518.7|89468.7|10
1645758820000|2022-02-25 03:13:40|89519.1|89469.1|89522.2|89472.2|89526.5|89476.5|89519|89469|15
1645758830000|2022-02-25 03:13:50|89521.7|89471.7|89529|89479|89530.2|89480.2|89521.7|89471.7|23
1645758840000|2022-02-25 03:14:00|89530.6|89480.6|89531.2|89481.2|89531.2|89481.2|89529.5|89479.5|43
1645758850000|2022-02-25 03:14:10|89531.1|89481.1|89531.5|89481.5|89532|89482|89529.7|89479.7|24
1645758860000|2022-02-25 03:14:20|89531.4|89481.4|89530.4|89480.4|89531.7|89481.7|89530.3|89480.3|29
1645758870000|2022-02-25 03:14:30|89531|89481|89530|89480|89531|89481|89530|89480|6
1645758880000|2022-02-25 03:14:40|89529.7|89479.7|89530.7|89480.7|89530.7|89480.7|89528.1|89478.1|19
1645758890000|2022-02-25 03:14:50|89530.2|89480.2|89529.8|89479.8|89530.4|89480.4|89529.6|89479.6|9
1645758900000|2022-02-25 03:15:00|89531.1|89481.1|89527.5|89477.5|89532|89482|89527.5|89477.5|21
1645758910000|2022-02-25 03:15:10|89527.6|89477.6|89523|89473|89530.5|89480.5|89522.5|89472.5|21
1645758920000|2022-02-25 03:15:20|89523.3|89473.3|89521.3|89471.3|89523.3|89473.3|89518.9|89468.9|32
1645758930000|2022-02-25 03:15:30|89521.1|89471.1|89520.6|89470.6|89523.3|89473.3|89519.9|89469.9|26
1645758940000|2022-02-25 03:15:40|89520.4|89470.4|89521.1|89471.1|89521.3|89471.3|89519.9|89469.9|19
1645758950000|2022-02-25 03:15:50|89521|89471|89522|89472|89524.3|89474.3|89521|89471|28
1645758960000|2022-02-25 03:16:00|89521.5|89471.5|89522.9|89472.9|89523.5|89473.5|89521.5|89471.5|14
1645758970000|2022-02-25 03:16:10|89522.8|89472.8|89528.1|89478.1|89528.7|89478.7|89522.8|89472.8|21
1645758980000|2022-02-25 03:16:20|89528.2|89478.2|89529.4|89479.4|89529.7|89479.7|89527.9|89477.9|21
1645758990000|2022-02-25 03:16:30|89529.5|89479.5|89529.7|89479.7|89530.8|89480.8|89528.8|89478.8|24
1645759000000|2022-02-25 03:16:40|89530.2|89480.2|89528.5|89478.5|89531.6|89481.6|89525.6|89475.6|23
1645759010000|2022-02-25 03:16:50|89529|89479|89526.2|89476.2|89529.1|89479.1|89526.1|89476.1|23
1645759020000|2022-02-25 03:17:00|89526.1|89476.1|89528.9|89478.9|89529.5|89479.5|89526|89476|23
1645759030000|2022-02-25 03:17:10|89528.8|89478.8|89528.8|89478.8|89529.2|89479.2|89526.6|89476.6|19
1645759040000|2022-02-25 03:17:20|89529.8|89479.8|89527.9|89477.9|89529.9|89479.9|89527.9|89477.9|20
1645759050000|2022-02-25 03:17:30|89528|89478|89526.2|89476.2|89528.9|89478.9|89526|89476|21
1645759060000|2022-02-25 03:17:40|89526.4|89476.4|89526.5|89476.5|89527|89477|89526.2|89476.2|20
1645759070000|2022-02-25 03:17:50|89530.1|89480.1|89534|89484|89534.6|89484.6|89528.4|89478.4|38
1645759080000|2022-02-25 03:18:00|89534.3|89484.3|89533.8|89483.8|89536.2|89486.2|89533.2|89483.2|26
1645759090000|2022-02-25 03:18:10|89533.9|89483.9|89534|89484|89534.4|89484.4|89533|89483|29
1645759100000|2022-02-25 03:18:20|89533.9|89483.9|89533.9|89483.9|89534.1|89484.1|89533.2|89483.2|24
1645759110000|2022-02-25 03:18:30|89533.3|89483.3|89534.8|89484.8|89538|89488|89533.3|89483.3|23
1645759120000|2022-02-25 03:18:40|89534.5|89484.5|89533.7|89483.7|89534.6|89484.6|89533.7|89483.7|13
1645759130000|2022-02-25 03:18:50|89533.4|89483.4|89532.2|89482.2|89533.7|89483.7|89532.2|89482.2|15
1645759140000|2022-02-25 03:19:00|89532.5|89482.5|89529.5|89479.5|89532.5|89482.5|89528.3|89478.3|21
1645759150000|2022-02-25 03:19:10|89529.8|89479.8|89528|89478|89529.8|89479.8|89527.9|89477.9|22
1645759160000|2022-02-25 03:19:20|89527.6|89477.6|89526.9|89476.9|89527.6|89477.6|89526.8|89476.8|13
1645759170000|2022-02-25 03:19:30|89527.2|89477.2|89526.2|89476.2|89527.2|89477.2|89525.6|89475.6|11
1645759180000|2022-02-25 03:19:40|89526|89476|89528.8|89478.8|89532.6|89482.6|89525.5|89475.5|30
1645759190000|2022-02-25 03:19:50|89529.2|89479.2|89527.1|89477.1|89529.2|89479.2|89526.8|89476.8|23
1645759200000|2022-02-25 03:20:00|89526.5|89476.5|89522.3|89472.3|89527|89477|89522.3|89472.3|14
1645759210000|2022-02-25 03:20:10|89524|89474|89520.6|89470.6|89524|89474|89519.2|89469.2|21
1645759220000|2022-02-25 03:20:20|89520.5|89470.5|89520.7|89470.7|89521.4|89471.4|89520.5|89470.5|21
1645759230000|2022-02-25 03:20:30|89520.4|89470.4|89514.3|89464.3|89521.3|89471.3|89514.3|89464.3|23
1645759240000|2022-02-25 03:20:40|89515.9|89465.9|89511.2|89461.2|89515.9|89465.9|89510.5|89460.5|27
1645759250000|2022-02-25 03:20:50|89511.5|89461.5|89515.1|89465.1|89515.8|89465.8|89511.5|89461.5|29
1645759260000|2022-02-25 03:21:00|89515|89465|89513.8|89463.8|89515.4|89465.4|89513.8|89463.8|27
1645759270000|2022-02-25 03:21:10|89514.1|89464.1|89512.1|89462.1|89515.1|89465.1|89512.1|89462.1|27
1645759280000|2022-02-25 03:21:20|89512.3|89462.3|89513.8|89463.8|89516.3|89466.3|89511.5|89461.5|32
1645759290000|2022-02-25 03:21:30|89513.2|89463.2|89514.3|89464.3|89519.2|89469.2|89511|89461|39
1645759300000|2022-02-25 03:21:40|89514.5|89464.5|89509.7|89459.7|89514.6|89464.6|89509.6|89459.6|21
1645759310000|2022-02-25 03:21:50|89509.9|89459.9|89510.8|89460.8|89511.7|89461.7|89509.9|89459.9|26
1645759320000|2022-02-25 03:22:00|89510.6|89460.6|89511.9|89461.9|89516.3|89466.3|89509.5|89459.5|34
1645759330000|2022-02-25 03:22:10|89512.3|89462.3|89513|89463|89514.5|89464.5|89510.9|89460.9|33
1645759340000|2022-02-25 03:22:20|89512.9|89462.9|89513.1|89463.1|89513.1|89463.1|89512.2|89462.2|11
1645759350000|2022-02-25 03:22:30|89512.7|89462.7|89513.1|89463.1|89513.1|89463.1|89510.2|89460.2|19
1645759360000|2022-02-25 03:22:40|89512.8|89462.8|89513.7|89463.7|89521.2|89471.2|89512.8|89462.8|25
1645759370000|2022-02-25 03:22:50|89513.8|89463.8|89513.5|89463.5|89514.6|89464.6|89513|89463|29
1645759380000|2022-02-25 03:23:00|89514.1|89464.1|89514.9|89464.9|89515.6|89465.6|89513.7|89463.7|12
1645759390000|2022-02-25 03:23:10|89514.5|89464.5|89514.9|89464.9|89515.5|89465.5|89514.1|89464.1|26
1645759400000|2022-02-25 03:23:20|89514.2|89464.2|89515|89465|89516.8|89466.8|89514.1|89464.1|28
1645759410000|2022-02-25 03:23:30|89515.1|89465.1|89515|89465|89515.8|89465.8|89512.7|89462.7|18
1645759420000|2022-02-25 03:23:40|89515.1|89465.1|89511.7|89461.7|89515.1|89465.1|89511.6|89461.6|19
1645759430000|2022-02-25 03:23:50|89511.2|89461.2|89508.4|89458.4|89511.2|89461.2|89507.2|89457.2|11
1645759440000|2022-02-25 03:24:00|89506.4|89456.4|89502.8|89452.8|89506.4|89456.4|89502.8|89452.8|18
1645759450000|2022-02-25 03:24:10|89503.1|89453.1|89501.6|89451.6|89503.2|89453.2|89501.6|89451.6|15
1645759460000|2022-02-25 03:24:20|89501.7|89451.7|89498.9|89448.9|89502|89452|89496.1|89446.1|39
1645759470000|2022-02-25 03:24:30|89497.6|89447.6|89496.6|89446.6|89498.5|89448.5|89495.4|89445.4|29
1645759480000|2022-02-25 03:24:40|89496.4|89446.4|89496.9|89446.9|89496.9|89446.9|89495.9|89445.9|10
1645759490000|2022-02-25 03:24:50|89497.1|89447.1|89497.9|89447.9|89498.5|89448.5|89496.8|89446.8|18
1645759500000|2022-02-25 03:25:00|89497.8|89447.8|89497.8|89447.8|89498.2|89448.2|89496.6|89446.6|17
1645759510000|2022-02-25 03:25:10|89497.9|89447.9|89498.4|89448.4|89498.9|89448.9|89497|89447|28
1645759520000|2022-02-25 03:25:20|89498.3|89448.3|89496.5|89446.5|89498.3|89448.3|89496|89446|15
1645759530000|2022-02-25 03:25:30|89496.8|89446.8|89495.1|89445.1|89496.8|89446.8|89494.8|89444.8|25
1645759540000|2022-02-25 03:25:40|89495|89445|89493.3|89443.3|89498.1|89448.1|89493.3|89443.3|11
1645759550000|2022-02-25 03:25:50|89493.5|89443.5|89494.5|89444.5|89496.2|89446.2|89490.8|89440.8|25
1645759560000|2022-02-25 03:26:00|89494.1|89444.1|89493.5|89443.5|89496.5|89446.5|89493.1|89443.1|33
1645759570000|2022-02-25 03:26:10|89493.6|89443.6|89497.5|89447.5|89499.9|89449.9|89493.6|89443.6|28
1645759580000|2022-02-25 03:26:20|89496.9|89446.9|89494.5|89444.5|89499.3|89449.3|89493.8|89443.8|29
1645759590000|2022-02-25 03:26:30|89494.6|89444.6|89493.7|89443.7|89496.3|89446.3|89493.6|89443.6|21
1645759600000|2022-02-25 03:26:40|89493.8|89443.8|89492.8|89442.8|89494.2|89444.2|89492.4|89442.4|15
1645759610000|2022-02-25 03:26:50|89493|89443|89490.9|89440.9|89493|89443|89490|89440|26
1645759620000|2022-02-25 03:27:00|89490.5|89440.5|89492.1|89442.1|89492.9|89442.9|89489.5|89439.5|15
1645759630000|2022-02-25 03:27:10|89492.2|89442.2|89493.6|89443.6|89493.7|89443.7|89490.9|89440.9|31
1645759640000|2022-02-25 03:27:20|89493.9|89443.9|89493.6|89443.6|89494|89444|89492.7|89442.7|9
1645759650000|2022-02-25 03:27:30|89493.9|89443.9|89494.7|89444.7|89495.2|89445.2|89491.8|89441.8|17
1645759660000|2022-02-25 03:27:40|89494.6|89444.6|89490.9|89440.9|89494.6|89444.6|89490.9|89440.9|18
1645759670000|2022-02-25 03:27:50|89491.2|89441.2|89497.1|89447.1|89498.8|89448.8|89491.2|89441.2|22
1645759680000|2022-02-25 03:28:00|89496.1|89446.1|89500.7|89450.7|89501.1|89451.1|89496.1|89446.1|23
1645759690000|2022-02-25 03:28:10|89499.3|89449.3|89502.6|89452.6|89502.8|89452.8|89499.1|89449.1|31
1645759700000|2022-02-25 03:28:20|89502.3|89452.3|89502|89452|89502.3|89452.3|89501.7|89451.7|13
1645759710000|2022-02-25 03:28:30|89500.5|89450.5|89497.3|89447.3|89500.5|89450.5|89496|89446|23
1645759720000|2022-02-25 03:28:40|89497|89447|89501.9|89451.9|89501.9|89451.9|89496.6|89446.6|18
1645759730000|2022-02-25 03:28:50|89502.4|89452.4|89498.1|89448.1|89503.5|89453.5|89497.7|89447.7|17
1645759740000|2022-02-25 03:29:00|89497.9|89447.9|89502.3|89452.3|89503.7|89453.7|89497.5|89447.5|31
1645759750000|2022-02-25 03:29:10|89501.9|89451.9|89502.4|89452.4|89504.3|89454.3|89501.9|89451.9|13
1645759760000|2022-02-25 03:29:20|89502.5|89452.5|89502.3|89452.3|89505.2|89455.2|89500.9|89450.9|30
1645759770000|2022-02-25 03:29:30|89502.4|89452.4|89502.2|89452.2|89502.9|89452.9|89502.2|89452.2|6
1645759780000|2022-02-25 03:29:40|89502.4|89452.4|89507|89457|89509.3|89459.3|89502|89452|26
1645759790000|2022-02-25 03:29:50|89507.6|89457.6|89503.1|89453.1|89507.6|89457.6|89503.1|89453.1|23
1645759800000|2022-02-25 03:30:00|89503.2|89453.2|89502.9|89452.9|89503.6|89453.6|89502.4|89452.4|29
1645759810000|2022-02-25 03:30:10|89503.2|89453.2|89501.2|89451.2|89505.5|89455.5|89499.7|89449.7|34
1645759820000|2022-02-25 03:30:20|89501|89451|89505.6|89455.6|89505.6|89455.6|89500.1|89450.1|41
1645759830000|2022-02-25 03:30:30|89505.8|89455.8|89505.3|89455.3|89507.9|89457.9|89505.2|89455.2|39
1645759840000|2022-02-25 03:30:40|89505.6|89455.6|89511.8|89461.8|89512.2|89462.2|89505.6|89455.6|36
1645759850000|2022-02-25 03:30:50|89512.6|89462.6|89514.2|89464.2|89515.1|89465.1|89512.6|89462.6|32
1645759860000|2022-02-25 03:31:00|89514.3|89464.3|89515.1|89465.1|89515.3|89465.3|89513.8|89463.8|27
1645759870000|2022-02-25 03:31:10|89515|89465|89513.7|89463.7|89515.2|89465.2|89512.9|89462.9|31
1645759880000|2022-02-25 03:31:20|89514.1|89464.1|89496.8|89446.8|89516.8|89466.8|89496.8|89446.8|31
1645759890000|2022-02-25 03:31:30|89493.6|89443.6|89492|89442|89494.6|89444.6|89489.3|89439.3|41
1645759900000|2022-02-25 03:31:40|89491.8|89441.8|89487.7|89437.7|89491.8|89441.8|89487.4|89437.4|27
1645759910000|2022-02-25 03:31:50|89491|89441|89492.6|89442.6|89493.3|89443.3|89490.4|89440.4|38
1645759920000|2022-02-25 03:32:00|89492.5|89442.5|89491.3|89441.3|89494.5|89444.5|89490.7|89440.7|38
1645759930000|2022-02-25 03:32:10|89491.2|89441.2|89499.3|89449.3|89500.1|89450.1|89490.7|89440.7|24
1645759940000|2022-02-25 03:32:20|89499|89449|89506|89456|89507.5|89457.5|89499|89449|47
1645759950000|2022-02-25 03:32:30|89505.8|89455.8|89505.2|89455.2|89507.2|89457.2|89504.5|89454.5|31
1645759960000|2022-02-25 03:32:40|89505.1|89455.1|89505|89455|89506.1|89456.1|89504.8|89454.8|28
1645759970000|2022-02-25 03:32:50|89504.9|89454.9|89530|89480|89543|89493|89504.4|89454.4|42
1645759980000|2022-02-25 03:33:00|89529.2|89479.2|89527|89477|89530.4|89480.4|89527|89477|23
1645759990000|2022-02-25 03:33:10|89526.5|89476.5|89526.9|89476.9|89528.7|89478.7|89526.5|89476.5|25
1645760000000|2022-02-25 03:33:20|89527.3|89477.3|89526.9|89476.9|89528.1|89478.1|89525.8|89475.8|39
1645760010000|2022-02-25 03:33:30|89526.8|89476.8|89524.2|89474.2|89527.6|89477.6|89522.4|89472.4|42
1645760020000|2022-02-25 03:33:40|89523.9|89473.9|89522.9|89472.9|89525.2|89475.2|89522.6|89472.6|27
1645760030000|2022-02-25 03:33:50|89523.1|89473.1|89521.3|89471.3|89523.3|89473.3|89520.1|89470.1|23
1645760040000|2022-02-25 03:34:00|89521.4|89471.4|89519.3|89469.3|89522.6|89472.6|89519.3|89469.3|46
1645760050000|2022-02-25 03:34:10|89519.4|89469.4|89517.3|89467.3|89519.4|89469.4|89513.8|89463.8|39
1645760060000|2022-02-25 03:34:20|89517.2|89467.2|89515.2|89465.2|89519.5|89469.5|89515.2|89465.2|39
1645760070000|2022-02-25 03:34:30|89514.6|89464.6|89513.7|89463.7|89516|89466|89513.4|89463.4|22
1645760080000|2022-02-25 03:34:40|89513.8|89463.8|89509.3|89459.3|89513.8|89463.8|89509.2|89459.2|28
1645760090000|2022-02-25 03:34:50|89509.2|89459.2|89507.7|89457.7|89516|89466|89507.3|89457.3|36
1645760100000|2022-02-25 03:35:00|89507.4|89457.4|89508.4|89458.4|89509.3|89459.3|89506.3|89456.3|31
1645760110000|2022-02-25 03:35:10|89508.3|89458.3|89505.7|89455.7|89509.7|89459.7|89505.7|89455.7|36
1645760120000|2022-02-25 03:35:20|89505.5|89455.5|89506.9|89456.9|89508.3|89458.3|89505.5|89455.5|35
1645760130000|2022-02-25 03:35:30|89507.1|89457.1|89506.5|89456.5|89507.9|89457.9|89506.5|89456.5|16
1645760140000|2022-02-25 03:35:40|89506.4|89456.4|89507.1|89457.1|89508.5|89458.5|89505.9|89455.9|18
1645760150000|2022-02-25 03:35:50|89506.8|89456.8|89499|89449|89515|89465|89498.4|89448.4|44
1645760160000|2022-02-25 03:36:00|89498.4|89448.4|89502.2|89452.2|89504|89454|89498.4|89448.4|44
1645760170000|2022-02-25 03:36:10|89502|89452|89492.6|89442.6|89502|89452|89492.6|89442.6|35
1645760180000|2022-02-25 03:36:20|89493.1|89443.1|89488.2|89438.2|89493.3|89443.3|89485.9|89435.9|30
1645760190000|2022-02-25 03:36:30|89488.9|89438.9|89484.7|89434.7|89488.9|89438.9|89484.5|89434.5|32
1645760200000|2022-02-25 03:36:40|89485|89435|89483.6|89433.6|89487.6|89437.6|89480.6|89430.6|42
1645760210000|2022-02-25 03:36:50|89485|89435|89482.5|89432.5|89486.8|89436.8|89482.4|89432.4|19
1645760220000|2022-02-25 03:37:00|89482.9|89432.9|89483.8|89433.8|89485|89435|89481.6|89431.6|20
1645760230000|2022-02-25 03:37:10|89484.7|89434.7|89481.1|89431.1|89487.3|89437.3|89478.5|89428.5|27
1645760240000|2022-02-25 03:37:20|89481.2|89431.2|89476|89426|89481.2|89431.2|89474.9|89424.9|29
1645760250000|2022-02-25 03:37:30|89475.4|89425.4|89477|89427|89477|89427|89470.2|89420.2|25
1645760260000|2022-02-25 03:37:40|89477.6|89427.6|89476.7|89426.7|89478.5|89428.5|89476.3|89426.3|36
1645760270000|2022-02-25 03:37:50|89476.4|89426.4|89474|89424|89476.4|89426.4|89473.4|89423.4|18
1645760280000|2022-02-25 03:38:00|89474.3|89424.3|89475.4|89425.4|89475.4|89425.4|89472.2|89422.2|27
1645760290000|2022-02-25 03:38:10|89475.3|89425.3|89473.8|89423.8|89475.4|89425.4|89473.5|89423.5|24
1645760300000|2022-02-25 03:38:20|89474|89424|89473.5|89423.5|89474|89424|89473.3|89423.3|19
1645760310000|2022-02-25 03:38:30|89473.3|89423.3|89473.6|89423.6|89474.3|89424.3|89472.3|89422.3|15
1645760320000|2022-02-25 03:38:40|89473.7|89423.7|89470.1|89420.1|89473.7|89423.7|89469.2|89419.2|19
1645760330000|2022-02-25 03:38:50|89471.3|89421.3|89470.9|89420.9|89471.3|89421.3|89470|89420|10
1645760340000|2022-02-25 03:39:00|89470.2|89420.2|89463|89413|89470.2|89420.2|89462.3|89412.3|40
1645760350000|2022-02-25 03:39:10|89462.9|89412.9|89462.5|89412.5|89463.6|89413.6|89462.3|89412.3|19
1645760360000|2022-02-25 03:39:20|89465.3|89415.3|89463.7|89413.7|89465.5|89415.5|89462.8|89412.8|7
1645760370000|2022-02-25 03:39:30|89463.4|89413.4|89464.9|89414.9|89464.9|89414.9|89461.7|89411.7|19
1645760380000|2022-02-25 03:39:40|89460.1|89410.1|89463.5|89413.5|89467.2|89417.2|89459.5|89409.5|23
1645760390000|2022-02-25 03:39:50|89463.9|89413.9|89462.4|89412.4|89464.4|89414.4|89459.8|89409.8|27
1645760400000|2022-02-25 03:40:00|89462.5|89412.5|89461.4|89411.4|89463.3|89413.3|89460.4|89410.4|23
1645760410000|2022-02-25 03:40:10|89461.2|89411.2|89458.6|89408.6|89461.6|89411.6|89451.4|89401.4|40
1645760420000|2022-02-25 03:40:20|89457.4|89407.4|89457.6|89407.6|89459|89409|89455.1|89405.1|34
1645760430000|2022-02-25 03:40:30|89457.5|89407.5|89459|89409|89460|89410|89457|89407|33
1645760440000|2022-02-25 03:40:40|89459.1|89409.1|89460.3|89410.3|89461.4|89411.4|89458.9|89408.9|29
1645760450000|2022-02-25 03:40:50|89460.2|89410.2|89459.8|89409.8|89460.9|89410.9|89459.4|89409.4|19
1645760460000|2022-02-25 03:41:00|89459.7|89409.7|89454.7|89404.7|89460.7|89410.7|89454.7|89404.7|27
1645760470000|2022-02-25 03:41:10|89455|89405|89464.4|89414.4|89465.1|89415.1|89454.9|89404.9|25
1645760480000|2022-02-25 03:41:20|89464.2|89414.2|89471.9|89421.9|89471.9|89421.9|89462.3|89412.3|30
1645760490000|2022-02-25 03:41:30|89472|89422|89468|89418|89472.4|89422.4|89468|89418|29
1645760500000|2022-02-25 03:41:40|89468.1|89418.1|89473.3|89423.3|89473.3|89423.3|89467.3|89417.3|24
1645760510000|2022-02-25 03:41:50|89472.8|89422.8|89476.9|89426.9|89477.7|89427.7|89471.6|89421.6|25
1645760520000|2022-02-25 03:42:00|89477.1|89427.1|89474.8|89424.8|89477.1|89427.1|89474.6|89424.6|15
1645760530000|2022-02-25 03:42:10|89475.3|89425.3|89473.5|89423.5|89475.8|89425.8|89473.5|89423.5|20
1645760540000|2022-02-25 03:42:20|89473.2|89423.2|89467.2|89417.2|89474.1|89424.1|89465.7|89415.7|31
1645760550000|2022-02-25 03:42:30|89466.6|89416.6|89469.9|89419.9|89469.9|89419.9|89466.4|89416.4|26
1645760560000|2022-02-25 03:42:40|89470.1|89420.1|89469.7|89419.7|89471.7|89421.7|89467.2|89417.2|25
1645760570000|2022-02-25 03:42:50|89469.5|89419.5|89466.6|89416.6|89469.5|89419.5|89466.6|89416.6|21
1645760580000|2022-02-25 03:43:00|89466.7|89416.7|89462.8|89412.8|89469|89419|89461.9|89411.9|19
1645760590000|2022-02-25 03:43:10|89461.2|89411.2|89463.3|89413.3|89464.7|89414.7|89459.4|89409.4|25
1645760600000|2022-02-25 03:43:20|89463.2|89413.2|89458.6|89408.6|89463.4|89413.4|89458.6|89408.6|20
1645760610000|2022-02-25 03:43:30|89458.8|89408.8|89460.9|89410.9|89462.5|89412.5|89458|89408|16
1645760620000|2022-02-25 03:43:40|89462.8|89412.8|89458.8|89408.8|89462.8|89412.8|89458.8|89408.8|21
1645760630000|2022-02-25 03:43:50|89459.2|89409.2|89461.6|89411.6|89462.9|89412.9|89457.6|89407.6|11
1645760640000|2022-02-25 03:44:00|89461.7|89411.7|89460|89410|89461.7|89411.7|89459.8|89409.8|10
1645760650000|2022-02-25 03:44:10|89457.6|89407.6|89460|89410|89466.6|89416.6|89457.3|89407.3|13
1645760660000|2022-02-25 03:44:20|89459.2|89409.2|89460.1|89410.1|89460.1|89410.1|89458.2|89408.2|11
1645760670000|2022-02-25 03:44:30|89460.8|89410.8|89464.9|89414.9|89467.7|89417.7|89460.1|89410.1|26
1645760680000|2022-02-25 03:44:40|89467.1|89417.1|89464.7|89414.7|89467.8|89417.8|89464.7|89414.7|22
1645760690000|2022-02-25 03:44:50|89466|89416|89465.1|89415.1|89466.4|89416.4|89465.1|89415.1|20
1645760700000|2022-02-25 03:45:00|89464.9|89414.9|89467.2|89417.2|89469.8|89419.8|89464.9|89414.9|14
1645760710000|2022-02-25 03:45:10|89465|89415|89465.3|89415.3|89465.9|89415.9|89464.8|89414.8|15
1645760720000|2022-02-25 03:45:20|89465.4|89415.4|89467.1|89417.1|89470|89420|89465.4|89415.4|13
1645760730000|2022-02-25 03:45:30|89468.4|89418.4|89467.8|89417.8|89468.6|89418.6|89466.9|89416.9|8
1645760740000|2022-02-25 03:45:40|89470.6|89420.6|89468.9|89418.9|89471.5|89421.5|89468.9|89418.9|4
1645760750000|2022-02-25 03:45:50|89466.4|89416.4|89466.3|89416.3|89467.8|89417.8|89464|89414|25
1645760760000|2022-02-25 03:46:00|89466.8|89416.8|89464|89414|89466.8|89416.8|89464|89414|22
1645760770000|2022-02-25 03:46:10|89464.1|89414.1|89464.5|89414.5|89465.1|89415.1|89463.1|89413.1|20
1645760780000|2022-02-25 03:46:20|89464|89414|89460.6|89410.6|89464|89414|89459.9|89409.9|13
1645760790000|2022-02-25 03:46:30|89460.4|89410.4|89461.3|89411.3|89470.5|89420.5|89460.1|89410.1|23
1645760800000|2022-02-25 03:46:40|89460.6|89410.6|89461|89411|89463.7|89413.7|89460|89410|23
1645760810000|2022-02-25 03:46:50|89461.1|89411.1|89462.1|89412.1|89462.1|89412.1|89460.1|89410.1|12
1645760820000|2022-02-25 03:47:00|89461.4|89411.4|89462.4|89412.4|89466.3|89416.3|89459.7|89409.7|25
1645760830000|2022-02-25 03:47:10|89462.2|89412.2|89460.4|89410.4|89462.2|89412.2|89460.4|89410.4|19
1645760840000|2022-02-25 03:47:20|89459.9|89409.9|89459.7|89409.7|89464.1|89414.1|89459.2|89409.2|26
1645760850000|2022-02-25 03:47:30|89459.8|89409.8|89460.8|89410.8|89464.9|89414.9|89459.8|89409.8|11
1645760860000|2022-02-25 03:47:40|89461|89411|89460.9|89410.9|89461.9|89411.9|89460.8|89410.8|13
1645760870000|2022-02-25 03:47:50|89463.6|89413.6|89459.9|89409.9|89463.8|89413.8|89459.9|89409.9|14
1645760880000|2022-02-25 03:48:00|89459.8|89409.8|89458.6|89408.6|89460.9|89410.9|89458.4|89408.4|20
1645760890000|2022-02-25 03:48:10|89458.7|89408.7|89464.3|89414.3|89464.3|89414.3|89458.7|89408.7|14
1645760900000|2022-02-25 03:48:20|89461.8|89411.8|89458.5|89408.5|89463.2|89413.2|89458.3|89408.3|23
1645760910000|2022-02-25 03:48:30|89458.3|89408.3|89457.9|89407.9|89459.5|89409.5|89457.9|89407.9|15
1645760920000|2022-02-25 03:48:40|89458|89408|89461.8|89411.8|89462.7|89412.7|89458|89408|14
1645760930000|2022-02-25 03:48:50|89461.7|89411.7|89458.5|89408.5|89462.6|89412.6|89458.5|89408.5|18
1645760940000|2022-02-25 03:49:00|89458.1|89408.1|89459.1|89409.1|89463.6|89413.6|89457.5|89407.5|13
1645760950000|2022-02-25 03:49:10|89458.8|89408.8|89460.8|89410.8|89462.8|89412.8|89458|89408|36
1645760960000|2022-02-25 03:49:20|89460|89410|89462|89412|89463.4|89413.4|89459.9|89409.9|25
1645760970000|2022-02-25 03:49:30|89462.7|89412.7|89460.4|89410.4|89463.4|89413.4|89456.9|89406.9|17
1645760980000|2022-02-25 03:49:40|89459.9|89409.9|89464.6|89414.6|89467.4|89417.4|89459.9|89409.9|30
1645760990000|2022-02-25 03:49:50|89463.8|89413.8|89465.7|89415.7|89469.5|89419.5|89463.2|89413.2|23
1645761000000|2022-02-25 03:50:00|89465.8|89415.8|89469.5|89419.5|89471.2|89421.2|89465.8|89415.8|23
1645761010000|2022-02-25 03:50:10|89469.4|89419.4|89471.4|89421.4|89473.2|89423.2|89465.2|89415.2|28
1645761020000|2022-02-25 03:50:20|89469.7|89419.7|89471.2|89421.2|89473.7|89423.7|89469.2|89419.2|34
1645761030000|2022-02-25 03:50:30|89470.9|89420.9|89470.1|89420.1|89471|89421|89469.6|89419.6|15
1645761040000|2022-02-25 03:50:40|89470|89420|89471.4|89421.4|89473.1|89423.1|89468.4|89418.4|18
1645761050000|2022-02-25 03:50:50|89471.7|89421.7|89466.6|89416.6|89471.7|89421.7|89465.4|89415.4|13
1645761060000|2022-02-25 03:51:00|89466.3|89416.3|89466.3|89416.3|89471.1|89421.1|89462.2|89412.2|29
1645761070000|2022-02-25 03:51:10|89470.5|89420.5|89469.1|89419.1|89470.5|89420.5|89468.6|89418.6|14
1645761080000|2022-02-25 03:51:20|89468.9|89418.9|89467.7|89417.7|89473.6|89423.6|89467.7|89417.7|26
1645761090000|2022-02-25 03:51:30|89467.5|89417.5|89467.7|89417.7|89469.2|89419.2|89466.3|89416.3|9
1645761100000|2022-02-25 03:51:40|89470.7|89420.7|89463.2|89413.2|89470.7|89420.7|89462.5|89412.5|14
1645761110000|2022-02-25 03:51:50|89463.4|89413.4|89462.9|89412.9|89470.8|89420.8|89462.9|89412.9|20
1645761120000|2022-02-25 03:52:00|89466.9|89416.9|89469.5|89419.5|89469.8|89419.8|89465.9|89415.9|28
1645761130000|2022-02-25 03:52:10|89469.2|89419.2|89468.3|89418.3|89471.1|89421.1|89468.3|89418.3|20
1645761140000|2022-02-25 03:52:20|89468.4|89418.4|89469.9|89419.9|89470.7|89420.7|89467.7|89417.7|23
1645761150000|2022-02-25 03:52:30|89469.5|89419.5|89463|89413|89469.9|89419.9|89463|89413|24
1645761160000|2022-02-25 03:52:40|89463.7|89413.7|89465.4|89415.4|89466.4|89416.4|89463.6|89413.6|24
1645761170000|2022-02-25 03:52:50|89465.5|89415.5|89465.4|89415.4|89465.5|89415.5|89463.9|89413.9|23
1645761180000|2022-02-25 03:53:00|89465.3|89415.3|89466.8|89416.8|89468.5|89418.5|89465|89415|23
1645761190000|2022-02-25 03:53:10|89466|89416|89466|89416|89466.8|89416.8|89465.1|89415.1|22
1645761200000|2022-02-25 03:53:20|89465.1|89415.1|89459.7|89409.7|89465.1|89415.1|89459.7|89409.7|23
1645761210000|2022-02-25 03:53:30|89459|89409|89462.6|89412.6|89464.4|89414.4|89458.8|89408.8|18
1645761220000|2022-02-25 03:53:40|89461.6|89411.6|89460.9|89410.9|89461.8|89411.8|89459.9|89409.9|18
1645761230000|2022-02-25 03:53:50|89460.5|89410.5|89458|89408|89460.6|89410.6|89457.4|89407.4|25
1645761240000|2022-02-25 03:54:00|89457.8|89407.8|89456.7|89406.7|89458.3|89408.3|89455.5|89405.5|24
1645761250000|2022-02-25 03:54:10|89456.1|89406.1|89460.8|89410.8|89460.8|89410.8|89454.8|89404.8|25
1645761260000|2022-02-25 03:54:20|89461.2|89411.2|89474.3|89424.3|89475.4|89425.4|89460.1|89410.1|37
1645761270000|2022-02-25 03:54:30|89473.9|89423.9|89473.6|89423.6|89474.2|89424.2|89471.1|89421.1|25
1645761280000|2022-02-25 03:54:40|89473.3|89423.3|89474.9|89424.9|89475.1|89425.1|89471.4|89421.4|17
1645761290000|2022-02-25 03:54:50|89473.5|89423.5|89465|89415|89473.8|89423.8|89464.1|89414.1|34
1645761300000|2022-02-25 03:55:00|89464.7|89414.7|89466.1|89416.1|89467.4|89417.4|89464.7|89414.7|23
1645761310000|2022-02-25 03:55:10|89466|89416|89465.8|89415.8|89467.1|89417.1|89465.8|89415.8|14
1645761320000|2022-02-25 03:55:20|89465.4|89415.4|89459.8|89409.8|89465.4|89415.4|89459.1|89409.1|27
1645761330000|2022-02-25 03:55:30|89460.1|89410.1|89463.4|89413.4|89465.1|89415.1|89459.1|89409.1|23
1645761340000|2022-02-25 03:55:40|89463.2|89413.2|89461|89411|89463.7|89413.7|89460.7|89410.7|25
1645761350000|2022-02-25 03:55:50|89461.1|89411.1|89461.2|89411.2|89462.1|89412.1|89460.8|89410.8|31
1645761360000|2022-02-25 03:56:00|89464.7|89414.7|89465.7|89415.7|89465.7|89415.7|89461.6|89411.6|24
1645761370000|2022-02-25 03:56:10|89465.5|89415.5|89470.8|89420.8|89471|89421|89464.5|89414.5|16
1645761380000|2022-02-25 03:56:20|89470.2|89420.2|89470.7|89420.7|89471|89421|89469.4|89419.4|26
1645761390000|2022-02-25 03:56:30|89471.2|89421.2|89469.4|89419.4|89471.2|89421.2|89466.8|89416.8|32
1645761400000|2022-02-25 03:56:40|89468.8|89418.8|89464.6|89414.6|89469.7|89419.7|89464.6|89414.6|36
1645761410000|2022-02-25 03:56:50|89464.7|89414.7|89459.5|89409.5|89466.9|89416.9|89459|89409|39
1645761420000|2022-02-25 03:57:00|89459.7|89409.7|89458.5|89408.5|89462.2|89412.2|89457.2|89407.2|28
1645761430000|2022-02-25 03:57:10|89458.7|89408.7|89455|89405|89459.1|89409.1|89450.5|89400.5|41
1645761440000|2022-02-25 03:57:20|89454.1|89404.1|89442.8|89392.8|89456.5|89406.5|89441.7|89391.7|34
1645761450000|2022-02-25 03:57:30|89442.9|89392.9|89446|89396|89446.3|89396.3|89442.9|89392.9|48
1645761460000|2022-02-25 03:57:40|89446.1|89396.1|89446|89396|89448.1|89398.1|89443.1|89393.1|31
1645761470000|2022-02-25 03:57:50|89446.1|89396.1|89445.2|89395.2|89446.7|89396.7|89445|89395|25
1645761480000|2022-02-25 03:58:00|89445.6|89395.6|89444.3|89394.3|89446.5|89396.5|89443.2|89393.2|30
1645761490000|2022-02-25 03:58:10|89444.6|89394.6|89446|89396|89447.4|89397.4|89442.9|89392.9|22
1645761500000|2022-02-25 03:58:20|89445.6|89395.6|89445.3|89395.3|89446.2|89396.2|89444.4|89394.4|25
1645761510000|2022-02-25 03:58:30|89445.1|89395.1|89447.4|89397.4|89450.7|89400.7|89442|89392|41
1645761520000|2022-02-25 03:58:40|89447|89397|89444.2|89394.2|89447.4|89397.4|89442.9|89392.9|22
1645761530000|2022-02-25 03:58:50|89443.8|89393.8|89446|89396|89446|89396|89442.9|89392.9|27
1645761540000|2022-02-25 03:59:00|89446.8|89396.8|89446.1|89396.1|89446.9|89396.9|89445.1|89395.1|18
1645761550000|2022-02-25 03:59:10|89447.8|89397.8|89445.4|89395.4|89448.3|89398.3|89445.4|89395.4|17
1645761560000|2022-02-25 03:59:20|89446.4|89396.4|89449.6|89399.6|89451.3|89401.3|89444.7|89394.7|37
1645761570000|2022-02-25 03:59:30|89448.9|89398.9|89450.8|89400.8|89453.8|89403.8|89446.2|89396.2|31
1645761580000|2022-02-25 03:59:40|89450.6|89400.6|89450.2|89400.2|89453.9|89403.9|89447.8|89397.8|37
1645761590000|2022-02-25 03:59:50|89450.1|89400.1|89446.4|89396.4|89450.1|89400.1|89445.2|89395.2|36
1645761600000|2022-02-25 04:00:00|89446.6|89396.6|89452.7|89402.7|89452.7|89402.7|89446.6|89396.6|31
1645761610000|2022-02-25 04:00:10|89452.6|89402.6|89451.1|89401.1|89452.7|89402.7|89448.8|89398.8|25
1645761620000|2022-02-25 04:00:20|89451.2|89401.2|89455|89405|89455|89405|89449.9|89399.9|15
1645761630000|2022-02-25 04:00:30|89452.5|89402.5|89449.9|89399.9|89453.4|89403.4|89449.9|89399.9|28
1645761640000|2022-02-25 04:00:40|89449.3|89399.3|89449.2|89399.2|89453|89403|89448.9|89398.9|29
1645761650000|2022-02-25 04:00:50|89448|89398|89452.2|89402.2|89452.2|89402.2|89448|89398|17
1645761660000|2022-02-25 04:01:00|89451.1|89401.1|89451.4|89401.4|89453.7|89403.7|89450.7|89400.7|26
1645761670000|2022-02-25 04:01:10|89451.2|89401.2|89447.1|89397.1|89454.1|89404.1|89447.1|89397.1|28
1645761680000|2022-02-25 04:01:20|89447|89397|89451.7|89401.7|89452.8|89402.8|89446.4|89396.4|20
1645761690000|2022-02-25 04:01:30|89451|89401|89452.1|89402.1|89452.1|89402.1|89447.8|89397.8|28
1645761700000|2022-02-25 04:01:40|89453.8|89403.8|89457|89407|89457|89407|89451.2|89401.2|28
1645761710000|2022-02-25 04:01:50|89455.2|89405.2|89456.6|89406.6|89459.4|89409.4|89454.2|89404.2|25
1645761720000|2022-02-25 04:02:00|89456|89406|89456.1|89406.1|89461.3|89411.3|89455.7|89405.7|31
1645761730000|2022-02-25 04:02:10|89456.2|89406.2|89456|89406|89458.1|89408.1|89455.3|89405.3|35
1645761740000|2022-02-25 04:02:20|89456.1|89406.1|89457.9|89407.9|89458.4|89408.4|89455.7|89405.7|26
1645761750000|2022-02-25 04:02:30|89458.4|89408.4|89456.8|89406.8|89459.1|89409.1|89454.5|89404.5|29
1645761760000|2022-02-25 04:02:40|89455.6|89405.6|89452.5|89402.5|89455.6|89405.6|89452.1|89402.1|21
1645761770000|2022-02-25 04:02:50|89452.7|89402.7|89451.4|89401.4|89454.6|89404.6|89451.4|89401.4|22
1645761780000|2022-02-25 04:03:00|89451.3|89401.3|89457.1|89407.1|89457.1|89407.1|89450.1|89400.1|18
1645761790000|2022-02-25 04:03:10|89456.7|89406.7|89446.7|89396.7|89456.7|89406.7|89446.7|89396.7|15
1645761800000|2022-02-25 04:03:20|89448.7|89398.7|89457.9|89407.9|89459.4|89409.4|89447.4|89397.4|28
1645761810000|2022-02-25 04:03:30|89457.2|89407.2|89457.7|89407.7|89459.5|89409.5|89454.7|89404.7|19
1645761820000|2022-02-25 04:03:40|89457.9|89407.9|89460.3|89410.3|89463.2|89413.2|89455.7|89405.7|18
1645761830000|2022-02-25 04:03:50|89460.2|89410.2|89460|89410|89460.6|89410.6|89457.5|89407.5|18
1645761840000|2022-02-25 04:04:00|89459.9|89409.9|89459.4|89409.4|89459.9|89409.9|89457.2|89407.2|13
1645761850000|2022-02-25 04:04:10|89458.8|89408.8|89459.7|89409.7|89461.4|89411.4|89456.6|89406.6|14
1645761860000|2022-02-25 04:04:20|89459|89409|89451.9|89401.9|89462.8|89412.8|89450.1|89400.1|31
1645761870000|2022-02-25 04:04:30|89452.4|89402.4|89453.4|89403.4|89455.9|89405.9|89451.8|89401.8|14
1645761880000|2022-02-25 04:04:40|89453.9|89403.9|89454.5|89404.5|89455.7|89405.7|89452.8|89402.8|18
1645761890000|2022-02-25 04:04:50|89453.8|89403.8|89452.6|89402.6|89453.9|89403.9|89452.1|89402.1|12
1645761900000|2022-02-25 04:05:00|89452.7|89402.7|89452.5|89402.5|89454.5|89404.5|89450.7|89400.7|24
1645761910000|2022-02-25 04:05:10|89456.8|89406.8|89455.6|89405.6|89459.2|89409.2|89455.6|89405.6|18
1645761920000|2022-02-25 04:05:20|89457.5|89407.5|89460.5|89410.5|89460.5|89410.5|89456.7|89406.7|12
1645761930000|2022-02-25 04:05:30|89459.5|89409.5|89456.6|89406.6|89459.5|89409.5|89454.8|89404.8|30
1645761940000|2022-02-25 04:05:40|89456.8|89406.8|89458.6|89408.6|89458.6|89408.6|89454.8|89404.8|20
1645761950000|2022-02-25 04:05:50|89459|89409|89454.3|89404.3|89459.1|89409.1|89454.3|89404.3|16
1645761960000|2022-02-25 04:06:00|89455|89405|89451|89401|89455|89405|89450.5|89400.5|25
1645761970000|2022-02-25 04:06:10|89450.8|89400.8|89453.4|89403.4|89453.4|89403.4|89450.5|89400.5|11
1645761980000|2022-02-25 04:06:20|89453|89403|89451.9|89401.9|89455.9|89405.9|89451|89401|20
1645761990000|2022-02-25 04:06:30|89451.8|89401.8|89451.1|89401.1|89452.8|89402.8|89450.8|89400.8|23
1645762000000|2022-02-25 04:06:40|89450.9|89400.9|89446.2|89396.2|89451.1|89401.1|89444.8|89394.8|24
1645762010000|2022-02-25 04:06:50|89446|89396|89443|89393|89447.8|89397.8|89443|89393|17
1645762020000|2022-02-25 04:07:00|89442.9|89392.9|89446.4|89396.4|89447.6|89397.6|89442.9|89392.9|27
1645762030000|2022-02-25 04:07:10|89445.5|89395.5|89443|89393|89445.5|89395.5|89442.5|89392.5|11
1645762040000|2022-02-25 04:07:20|89448.5|89398.5|89447.7|89397.7|89449.1|89399.1|89446.5|89396.5|19
1645762050000|2022-02-25 04:07:30|89447.5|89397.5|89450.7|89400.7|89452.1|89402.1|89447.5|89397.5|18
1645762060000|2022-02-25 04:07:40|89449.8|89399.8|89444.4|89394.4|89451.6|89401.6|89444.4|89394.4|13
1645762070000|2022-02-25 04:07:50|89444.3|89394.3|89443.7|89393.7|89447.5|89397.5|89443.6|89393.6|20
1645762080000|2022-02-25 04:08:00|89446.8|89396.8|89449.7|89399.7|89452.7|89402.7|89445.2|89395.2|11
1645762090000|2022-02-25 04:08:10|89447.9|89397.9|89447.1|89397.1|89447.9|89397.9|89445.9|89395.9|13
1645762100000|2022-02-25 04:08:20|89446.9|89396.9|89451.7|89401.7|89451.7|89401.7|89444.4|89394.4|20
1645762110000|2022-02-25 04:08:30|89455.4|89405.4|89444.7|89394.7|89455.4|89405.4|89443.7|89393.7|14
1645762120000|2022-02-25 04:08:40|89449.6|89399.6|89445.6|89395.6|89449.6|89399.6|89445.4|89395.4|16
1645762130000|2022-02-25 04:08:50|89445.7|89395.7|89445.2|89395.2|89446.9|89396.9|89445|89395|18
1645762140000|2022-02-25 04:09:00|89445.6|89395.6|89445.2|89395.2|89447.6|89397.6|89444.5|89394.5|26
1645762150000|2022-02-25 04:09:10|89445.1|89395.1|89444.3|89394.3|89446.5|89396.5|89442.3|89392.3|17
1645762160000|2022-02-25 04:09:20|89444.2|89394.2|89442.1|89392.1|89445|89395|89441.6|89391.6|20
1645762170000|2022-02-25 04:09:30|89445.8|89395.8|89441.8|89391.8|89445.8|89395.8|89440.6|89390.6|16
1645762180000|2022-02-25 04:09:40|89442.2|89392.2|89442.4|89392.4|89442.6|89392.6|89440.6|89390.6|17
1645762190000|2022-02-25 04:09:50|89442|89392|89442.4|89392.4|89444.3|89394.3|89440.3|89390.3|42
1645762200000|2022-02-25 04:10:00|89442.8|89392.8|89436.4|89386.4|89443.9|89393.9|89436.4|89386.4|46
1645762210000|2022-02-25 04:10:10|89436.7|89386.7|89437.2|89387.2|89439.1|89389.1|89434.3|89384.3|38
1645762220000|2022-02-25 04:10:20|89436.4|89386.4|89431.6|89381.6|89436.4|89386.4|89431.4|89381.4|37
1645762230000|2022-02-25 04:10:30|89431.5|89381.5|89427.8|89377.8|89432.6|89382.6|89425.3|89375.3|40
1645762240000|2022-02-25 04:10:40|89428.1|89378.1|89426.5|89376.5|89431.8|89381.8|89425.8|89375.8|37
1645762250000|2022-02-25 04:10:50|89425.3|89375.3|89428.4|89378.4|89430.7|89380.7|89425.3|89375.3|31
1645762260000|2022-02-25 04:11:00|89428.5|89378.5|89431.5|89381.5|89432.6|89382.6|89427.1|89377.1|25
1645762270000|2022-02-25 04:11:10|89431|89381|89430.1|89380.1|89435.5|89385.5|89430.1|89380.1|41
1645762280000|2022-02-25 04:11:20|89429.2|89379.2|89425.9|89375.9|89435.1|89385.1|89425.9|89375.9|32
1645762290000|2022-02-25 04:11:30|89426.2|89376.2|89423.1|89373.1|89426.7|89376.7|89423.1|89373.1|20
1645762300000|2022-02-25 04:11:40|89423|89373|89419.9|89369.9|89424.3|89374.3|89418|89368|24
1645762310000|2022-02-25 04:11:50|89419.4|89369.4|89419.1|89369.1|89421.2|89371.2|89417.6|89367.6|18
1645762320000|2022-02-25 04:12:00|89420.2|89370.2|89423.9|89373.9|89425|89375|89418.6|89368.6|28
1645762330000|2022-02-25 04:12:10|89423.8|89373.8|89420.8|89370.8|89423.8|89373.8|89419.3|89369.3|17
1645762340000|2022-02-25 04:12:20|89420.5|89370.5|89421|89371|89421|89371|89420.3|89370.3|5
1645762350000|2022-02-25 04:12:30|89421.2|89371.2|89420.7|89370.7|89427|89377|89418.3|89368.3|29
1645762360000|2022-02-25 04:12:40|89420.6|89370.6|89420.8|89370.8|89422|89372|89419|89369|23
1645762370000|2022-02-25 04:12:50|89420.7|89370.7|89423.8|89373.8|89424.6|89374.6|89419|89369|21
1645762380000|2022-02-25 04:13:00|89423.3|89373.3|89424.9|89374.9|89426.5|89376.5|89420.6|89370.6|23
1645762390000|2022-02-25 04:13:10|89424.7|89374.7|89425.7|89375.7|89426.8|89376.8|89419.7|89369.7|19
1645762400000|2022-02-25 04:13:20|89425.6|89375.6|89430.1|89380.1|89430.5|89380.5|89422.5|89372.5|37
1645762410000|2022-02-25 04:13:30|89429.4|89379.4|89429.1|89379.1|89431.2|89381.2|89427.2|89377.2|20
1645762420000|2022-02-25 04:13:40|89428.8|89378.8|89431.7|89381.7|89432.6|89382.6|89428.2|89378.2|26
1645762430000|2022-02-25 04:13:50|89431.6|89381.6|89431.9|89381.9|89433.6|89383.6|89429.7|89379.7|27
1645762440000|2022-02-25 04:14:00|89432.6|89382.6|89431|89381|89433.2|89383.2|89428.6|89378.6|17
1645762450000|2022-02-25 04:14:10|89431.3|89381.3|89431.1|89381.1|89431.9|89381.9|89427.9|89377.9|24
1645762460000|2022-02-25 04:14:20|89431.5|89381.5|89430.7|89380.7|89433.9|89383.9|89430.7|89380.7|19
1645762470000|2022-02-25 04:14:30|89431.2|89381.2|89429.8|89379.8|89431.2|89381.2|89429.3|89379.3|15
1645762480000|2022-02-25 04:14:40|89430|89380|89434.5|89384.5|89434.5|89384.5|89429.8|89379.8|28
1645762490000|2022-02-25 04:14:50|89429.7|89379.7|89437.8|89387.8|89437.9|89387.9|89428.9|89378.9|41
1645762500000|2022-02-25 04:15:00|89436.1|89386.1|89432.8|89382.8|89436.5|89386.5|89431.4|89381.4|27
1645762510000|2022-02-25 04:15:10|89437.9|89387.9|89436.5|89386.5|89438.4|89388.4|89431.8|89381.8|62
1645762520000|2022-02-25 04:15:20|89438.1|89388.1|89435.3|89385.3|89438.7|89388.7|89433.6|89383.6|58
1645762530000|2022-02-25 04:15:30|89435.5|89385.5|89437.4|89387.4|89437.7|89387.7|89432.8|89382.8|61
1645762540000|2022-02-25 04:15:40|89436.6|89386.6|89443.6|89393.6|89443.6|89393.6|89435.3|89385.3|72
1645762550000|2022-02-25 04:15:50|89441.9|89391.9|89443.4|89393.4|89445.2|89395.2|89441.2|89391.2|41
1645762560000|2022-02-25 04:16:00|89443.2|89393.2|89457.2|89407.2|89457.8|89407.8|89442.8|89392.8|54
1645762570000|2022-02-25 04:16:10|89460.1|89410.1|89461|89411|89463.6|89413.6|89456.7|89406.7|55
1645762580000|2022-02-25 04:16:20|89462|89412|89459.5|89409.5|89463.8|89413.8|89459.2|89409.2|50
1645762590000|2022-02-25 04:16:30|89463.1|89413.1|89465.9|89415.9|89467.7|89417.7|89459.8|89409.8|41
1645762600000|2022-02-25 04:16:40|89465.8|89415.8|89461.7|89411.7|89469.2|89419.2|89461.7|89411.7|36
1645762610000|2022-02-25 04:16:50|89465.8|89415.8|89466.3|89416.3|89469.1|89419.1|89464.1|89414.1|25
1645762620000|2022-02-25 04:17:00|89465|89415|89465.1|89415.1|89469.9|89419.9|89463.3|89413.3|33
1645762630000|2022-02-25 04:17:10|89465.2|89415.2|89474.8|89424.8|89476.1|89426.1|89465.2|89415.2|43
1645762640000|2022-02-25 04:17:20|89474.1|89424.1|89480.4|89430.4|89482.7|89432.7|89471.8|89421.8|52
1645762650000|2022-02-25 04:17:30|89480.9|89430.9|89477.3|89427.3|89482.9|89432.9|89476|89426|33
1645762660000|2022-02-25 04:17:40|89475.5|89425.5|89483.5|89433.5|89483.5|89433.5|89475.5|89425.5|52
1645762670000|2022-02-25 04:17:50|89483.4|89433.4|89485.4|89435.4|89486.7|89436.7|89481.3|89431.3|36
1645762680000|2022-02-25 04:18:00|89485.6|89435.6|89487.4|89437.4|89489.2|89439.2|89481.8|89431.8|54
1645762690000|2022-02-25 04:18:10|89486.5|89436.5|89488.1|89438.1|89490|89440|89485.4|89435.4|32
1645762700000|2022-02-25 04:18:20|89487.3|89437.3|89491.5|89441.5|89491.5|89441.5|89486.2|89436.2|14
1645762710000|2022-02-25 04:18:30|89490.4|89440.4|89487.4|89437.4|89490.4|89440.4|89481.2|89431.2|27
1645762720000|2022-02-25 04:18:40|89484.4|89434.4|89492.2|89442.2|89497.1|89447.1|89483.3|89433.3|55
1645762730000|2022-02-25 04:18:50|89493.7|89443.7|89494.6|89444.6|89497|89447|89491.6|89441.6|54
1645762740000|2022-02-25 04:19:00|89493.6|89443.6|89493.2|89443.2|89495.6|89445.6|89489.9|89439.9|56
1645762750000|2022-02-25 04:19:10|89493.5|89443.5|89492.6|89442.6|89495.5|89445.5|89491|89441|65
1645762760000|2022-02-25 04:19:20|89493.8|89443.8|89490.9|89440.9|89497.3|89447.3|89490.2|89440.2|63
1645762770000|2022-02-25 04:19:30|89490.2|89440.2|89496.9|89446.9|89500.4|89450.4|89490.2|89440.2|40
1645762780000|2022-02-25 04:19:40|89497.1|89447.1|89500|89450|89502.7|89452.7|89495.8|89445.8|27
1645762790000|2022-02-25 04:19:50|89500.6|89450.6|89501|89451|89501.4|89451.4|89496.3|89446.3|28
1645762800000|2022-02-25 04:20:00|89501.3|89451.3|89499.6|89449.6|89502.4|89452.4|89499.6|89449.6|24
1645762810000|2022-02-25 04:20:10|89499.4|89449.4|89500.2|89450.2|89507.1|89457.1|89499.1|89449.1|43
1645762820000|2022-02-25 04:20:20|89500.3|89450.3|89515.7|89465.7|89515.7|89465.7|89500|89450|54
1645762830000|2022-02-25 04:20:30|89508.3|89458.3|89507.4|89457.4|89551.4|89465|89506.1|89422.2|55
1645762840000|2022-02-25 04:20:40|89546.2|89420.5|89511.7|89461.7|89548.2|89464|89507.6|89420.5|29
1645762850000|2022-02-25 04:20:50|89512.3|89462.3|89547.4|89421.4|89549|89463.1|89508.8|89421.2|33
1645762860000|2022-02-25 04:21:00|89554.3|89410.3|89515.7|89465.7|89554.3|89465.8|89506.3|89410.3|37
1645762870000|2022-02-25 04:21:10|89513.1|89463.1|89512.2|89462.2|89515.3|89465.3|89510.5|89460.5|29
1645762880000|2022-02-25 04:21:20|89511.9|89461.9|89548.8|89419.4|89552.4|89461.9|89508.1|89417.6|33
1645762890000|2022-02-25 04:21:30|89548.7|89419.7|89548.6|89423.2|89551|89462.6|89509.2|89419.7|19
1645762900000|2022-02-25 04:21:40|89552.3|89421.4|89513.6|89463.6|89552.3|89465|89510.2|89421.1|28
1645762910000|2022-02-25 04:21:50|89514.4|89464.4|89549.9|89421.1|89554.6|89470.9|89510.9|89415.9|48
1645762920000|2022-02-25 04:22:00|89552.7|89421|89551.3|89422.1|89555.4|89461.5|89510.6|89417.1|50
1645762930000|2022-02-25 04:22:10|89554.5|89420.4|89511.3|89461.3|89554.5|89462.4|89505.9|89419|40
1645762940000|2022-02-25 04:22:20|89550.9|89423.9|89512.6|89462.6|89551|89465.9|89508.5|89421.9|36
1645762950000|2022-02-25 04:22:30|89512.3|89462.3|89511.8|89461.8|89516.5|89466.5|89506|89456|46
1645762960000|2022-02-25 04:22:40|89509.5|89459.5|89510.4|89460.4|89548.6|89469.3|89505.4|89422.7|55
1645762970000|2022-02-25 04:22:50|89510.1|89460.1|89517.8|89467.8|89518.4|89468.4|89506.3|89456.3|41
1645762980000|2022-02-25 04:23:00|89518.2|89468.2|89508.1|89458.1|89518.8|89468.8|89508.1|89458.1|29
1645762990000|2022-02-25 04:23:10|89505.4|89455.4|89510.2|89460.2|89547.9|89462.1|89502.8|89414.8|43
1645763000000|2022-02-25 04:23:20|89510.4|89460.4|89511.1|89461.1|89513.4|89463.4|89507.2|89457.2|35
1645763010000|2022-02-25 04:23:30|89550.5|89420.9|89515.6|89465.6|89552.4|89465.7|89511.3|89420.9|40
1645763020000|2022-02-25 04:23:40|89514.6|89464.6|89516.9|89466.9|89555.5|89467.9|89514|89422.7|47
1645763030000|2022-02-25 04:23:50|89517.1|89467.1|89554.2|89425.4|89554.8|89469.7|89516.7|89424.5|24
1645763040000|2022-02-25 04:24:00|89554|89425.6|89518.2|89468.2|89556|89469.4|89514.5|89424.8|36
1645763050000|2022-02-25 04:24:10|89518.3|89468.3|89517.4|89467.4|89557.3|89468.7|89517.3|89430|23
1645763060000|2022-02-25 04:24:20|89518.6|89468.6|89527.5|89477.5|89527.5|89477.5|89516.8|89466.8|59
1645763070000|2022-02-25 04:24:30|89525.9|89475.9|89524.3|89474.3|89526.1|89476.1|89524|89474|51
1645763080000|2022-02-25 04:24:40|89524|89474|89526.6|89476.6|89563.7|89478.4|89524|89438.7|64
1645763090000|2022-02-25 04:24:50|89563.6|89438.6|89524|89474|89563.6|89477|89523.6|89438.6|37
1645763100000|2022-02-25 04:25:00|89523.9|89473.9|89523.8|89473.8|89524|89474|89523.1|89473.1|13
1645763110000|2022-02-25 04:25:10|89562.7|89437.4|89522.3|89472.3|89562.7|89478.4|89517.5|89437.1|13
1645763120000|2022-02-25 04:25:20|89522|89472|89510|89460|89525.3|89475.3|89505.4|89455.4|40
1645763130000|2022-02-25 04:25:30|89508.8|89458.8|89508.9|89458.9|89510.5|89460.5|89508.2|89458.2|8
1645763140000|2022-02-25 04:25:40|89508.8|89458.8|89507.7|89457.7|89514.7|89464.7|89507.2|89457.2|17
1645763150000|2022-02-25 04:25:50|89507.4|89457.4|89500.5|89450.5|89514.1|89464.1|89500.2|89450.2|35
1645763160000|2022-02-25 04:26:00|89497.6|89447.6|89501.2|89451.2|89503.3|89453.3|89496.9|89446.9|38
1645763170000|2022-02-25 04:26:10|89500.9|89450.9|89497.6|89447.6|89531.7|89455.3|89491.8|89405.8|34
1645763180000|2022-02-25 04:26:20|89497.3|89447.3|89499|89449|89504|89454|89494.4|89444.4|39
1645763190000|2022-02-25 04:26:30|89495.2|89445.2|89502.6|89452.6|89503.8|89453.8|89495.2|89445.2|38
1645763200000|2022-02-25 04:26:40|89501|89451|89501.2|89451.2|89505.6|89455.6|89500.6|89450.6|40
1645763210000|2022-02-25 04:26:50|89501.4|89451.4|89499.4|89449.4|89501.7|89451.7|89494.8|89444.8|39
1645763220000|2022-02-25 04:27:00|89499.5|89449.5|89495.2|89445.2|89499.9|89449.9|89493.7|89443.7|41
1645763230000|2022-02-25 04:27:10|89494.1|89444.1|89499|89449|89501.4|89451.4|89494.1|89444.1|35
1645763240000|2022-02-25 04:27:20|89498.3|89448.3|89500.4|89450.4|89542|89451.1|89497.3|89411.6|35
1645763250000|2022-02-25 04:27:30|89498.1|89448.1|89492.8|89442.8|89498.1|89448.1|89492.2|89442.2|47
1645763260000|2022-02-25 04:27:40|89492.6|89442.6|89486.7|89436.7|89497.5|89447.5|89483.2|89433.2|54
1645763270000|2022-02-25 04:27:50|89487.7|89437.7|89489.4|89439.4|89492.6|89442.6|89481.6|89431.6|63
1645763280000|2022-02-25 04:28:00|89489.2|89439.2|89482.6|89432.6|89489.2|89439.2|89480|89430|65
1645763290000|2022-02-25 04:28:10|89481.5|89431.5|89484.1|89434.1|89484.3|89434.3|89474.7|89424.7|53
1645763300000|2022-02-25 04:28:20|89484.8|89434.8|89489.2|89439.2|89489.5|89439.5|89481.5|89431.5|50
1645763310000|2022-02-25 04:28:30|89489.7|89439.7|89487.9|89437.9|89489.7|89439.7|89484.8|89434.8|44
1645763320000|2022-02-25 04:28:40|89488|89438|89482.5|89432.5|89488|89438|89480.7|89430.7|49
1645763330000|2022-02-25 04:28:50|89481.4|89431.4|89481.3|89431.3|89483.3|89433.3|89480.5|89430.5|21
1645763340000|2022-02-25 04:29:00|89481.2|89431.2|89482.4|89432.4|89484.9|89434.9|89479.2|89429.2|35
1645763350000|2022-02-25 04:29:10|89482.1|89432.1|89482.5|89432.5|89485.6|89435.6|89481.5|89431.5|22
1645763360000|2022-02-25 04:29:20|89482.3|89432.3|89480.8|89430.8|89482.7|89432.7|89480.3|89430.3|10
1645763370000|2022-02-25 04:29:30|89479.4|89429.4|89479.2|89429.2|89481|89431|89476.8|89426.8|22
1645763380000|2022-02-25 04:29:40|89479.5|89429.5|89479.6|89429.6|89479.6|89429.6|89478.9|89428.9|13
1645763390000|2022-02-25 04:29:50|89478.8|89428.8|89474.1|89424.1|89480|89430|89472.4|89422.4|36
1645763400000|2022-02-25 04:30:00|89472.7|89422.7|89472|89422|89475.1|89425.1|89470.9|89420.9|35
1645763410000|2022-02-25 04:30:10|89471.7|89421.7|89469.9|89419.9|89471.7|89421.7|89467.7|89417.7|39
1645763420000|2022-02-25 04:30:20|89470.4|89420.4|89475.2|89425.2|89475.9|89425.9|89469.5|89419.5|21
1645763430000|2022-02-25 04:30:30|89475.1|89425.1|89478.9|89428.9|89482.3|89432.3|89475|89425|28
1645763440000|2022-02-25 04:30:40|89479.7|89429.7|89478.8|89428.8|89479.7|89429.7|89476.8|89426.8|26
1645763450000|2022-02-25 04:30:50|89478.5|89428.5|89482.7|89432.7|89482.7|89432.7|89477.9|89427.9|21
1645763460000|2022-02-25 04:31:00|89482.5|89432.5|89481.8|89431.8|89483|89433|89480.6|89430.6|36
1645763470000|2022-02-25 04:31:10|89481.9|89431.9|89476|89426|89482.4|89432.4|89474.8|89424.8|32
1645763480000|2022-02-25 04:31:20|89475.2|89425.2|89477.9|89427.9|89478.8|89428.8|89475.2|89425.2|31
1645763490000|2022-02-25 04:31:30|89477.6|89427.6|89472.5|89422.5|89477.6|89427.6|89470.9|89420.9|27
1645763500000|2022-02-25 04:31:40|89472.4|89422.4|89470.5|89420.5|89472.4|89422.4|89470.5|89420.5|18
1645763510000|2022-02-25 04:31:50|89470.6|89420.6|89470.8|89420.8|89471.2|89421.2|89469.9|89419.9|27
1645763520000|2022-02-25 04:32:00|89470.9|89420.9|89469.7|89419.7|89472|89422|89469.2|89419.2|20
1645763530000|2022-02-25 04:32:10|89473.5|89423.5|89464.4|89414.4|89473.5|89423.5|89463.7|89413.7|25
1645763540000|2022-02-25 04:32:20|89463.5|89413.5|89461.2|89411.2|89464.1|89414.1|89461.1|89411.1|15
1645763550000|2022-02-25 04:32:30|89461|89411|89459.9|89409.9|89461.6|89411.6|89455.9|89405.9|25
1645763560000|2022-02-25 04:32:40|89459.2|89409.2|89462.1|89412.1|89462.1|89412.1|89458.8|89408.8|11
1645763570000|2022-02-25 04:32:50|89461.4|89411.4|89459.1|89409.1|89461.5|89411.5|89457.4|89407.4|32
1645763580000|2022-02-25 04:33:00|89458.7|89408.7|89460.7|89410.7|89461.6|89411.6|89458.7|89408.7|19
1645763590000|2022-02-25 04:33:10|89460.8|89410.8|89465.6|89415.6|89467.6|89417.6|89459.7|89409.7|44
1645763600000|2022-02-25 04:33:20|89465.4|89415.4|89461.8|89411.8|89465.5|89415.5|89460.4|89410.4|38
1645763610000|2022-02-25 04:33:30|89461.2|89411.2|89462.6|89412.6|89465.5|89415.5|89460.2|89410.2|46
1645763620000|2022-02-25 04:33:40|89462.9|89412.9|89457.3|89407.3|89463.1|89413.1|89457|89407|35
1645763630000|2022-02-25 04:33:50|89457|89407|89459.4|89409.4|89459.8|89409.8|89455.8|89405.8|34
1645763640000|2022-02-25 04:34:00|89460.2|89410.2|89461.5|89411.5|89462.1|89412.1|89457.6|89407.6|33
1645763650000|2022-02-25 04:34:10|89461.6|89411.6|89460.2|89410.2|89461.8|89411.8|89458.4|89408.4|35
1645763660000|2022-02-25 04:34:20|89460|89410|89460.1|89410.1|89462|89412|89458.4|89408.4|30
1645763670000|2022-02-25 04:34:30|89460.4|89410.4|89457.5|89407.5|89462.6|89412.6|89456.3|89406.3|33
1645763680000|2022-02-25 04:34:40|89458.1|89408.1|89461.1|89411.1|89462.4|89412.4|89456.3|89406.3|51
1645763690000|2022-02-25 04:34:50|89460.3|89410.3|89456.8|89406.8|89461.3|89411.3|89455.9|89405.9|39
1645763700000|2022-02-25 04:35:00|89455.5|89405.5|89456.4|89406.4|89461.3|89411.3|89455.3|89405.3|33
1645763710000|2022-02-25 04:35:10|89455.2|89405.2|89454.2|89404.2|89457.4|89407.4|89451.5|89401.5|55
1645763720000|2022-02-25 04:35:20|89454|89404|89462.6|89412.6|89462.6|89412.6|89452.5|89402.5|47
1645763730000|2022-02-25 04:35:30|89461.9|89411.9|89462.5|89412.5|89464.8|89414.8|89460.6|89410.6|57
1645763740000|2022-02-25 04:35:40|89462.7|89412.7|89459.8|89409.8|89462.7|89412.7|89459.4|89409.4|51
1645763750000|2022-02-25 04:35:50|89459.9|89409.9|89460.1|89410.1|89461.9|89411.9|89454.9|89404.9|31
1645763760000|2022-02-25 04:36:00|89461.3|89411.3|89456.9|89406.9|89463.7|89413.7|89456.7|89406.7|37
1645763770000|2022-02-25 04:36:10|89457.2|89407.2|89456.9|89406.9|89458|89408|89455.6|89405.6|17
1645763780000|2022-02-25 04:36:20|89457.5|89407.5|89458|89408|89462.9|89412.9|89455.9|89405.9|45
1645763790000|2022-02-25 04:36:30|89457.4|89407.4|89464.4|89414.4|89465.3|89415.3|89457.4|89407.4|42
1645763800000|2022-02-25 04:36:40|89464.7|89414.7|89474.9|89424.9|89475.3|89425.3|89463.9|89413.9|54
1645763810000|2022-02-25 04:36:50|89474.5|89424.5|89471.4|89421.4|89474.5|89424.5|89469.2|89419.2|43
1645763820000|2022-02-25 04:37:00|89471|89421|89466.4|89416.4|89472.8|89422.8|89466.3|89416.3|39
1645763830000|2022-02-25 04:37:10|89466.2|89416.2|89456.4|89406.4|89466.3|89416.3|89454.1|89404.1|41
1645763840000|2022-02-25 04:37:20|89456.3|89406.3|89457|89407|89458.8|89408.8|89455.9|89405.9|39
1645763850000|2022-02-25 04:37:30|89456.7|89406.7|89455.6|89405.6|89456.7|89406.7|89454.8|89404.8|29
1645763860000|2022-02-25 04:37:40|89455.5|89405.5|89457.4|89407.4|89457.5|89407.5|89455.4|89405.4|15
1645763870000|2022-02-25 04:37:50|89457.2|89407.2|89460.2|89410.2|89461.1|89411.1|89456.7|89406.7|30
1645763880000|2022-02-25 04:38:00|89459.5|89409.5|89462|89412|89462.1|89412.1|89457.5|89407.5|18
1645763890000|2022-02-25 04:38:10|89461.8|89411.8|89460.8|89410.8|89461.9|89411.9|89459.7|89409.7|41
1645763900000|2022-02-25 04:38:20|89461.5|89411.5|89457.6|89407.6|89461.6|89411.6|89457.5|89407.5|34
1645763910000|2022-02-25 04:38:30|89457.3|89407.3|89460.4|89410.4|89460.5|89410.5|89457.3|89407.3|24
1645763920000|2022-02-25 04:38:40|89459.1|89409.1|89454.8|89404.8|89459.7|89409.7|89452.3|89402.3|21
1645763930000|2022-02-25 04:38:50|89453.8|89403.8|89460.2|89410.2|89462|89412|89453.8|89403.8|32
1645763940000|2022-02-25 04:39:00|89459.1|89409.1|89457.1|89407.1|89464.2|89414.2|89456.8|89406.8|40
1645763950000|2022-02-25 04:39:10|89457.7|89407.7|89456.4|89406.4|89457.7|89407.7|89456.4|89406.4|13
1645763960000|2022-02-25 04:39:20|89456.7|89406.7|89473.7|89423.7|89473.7|89423.7|89456.1|89406.1|54
1645763970000|2022-02-25 04:39:30|89472.2|89422.2|89477.4|89427.4|89481.3|89431.3|89468.2|89418.2|48
1645763980000|2022-02-25 04:39:40|89478.9|89428.9|89476.8|89426.8|89478.9|89428.9|89475.7|89425.7|55
1645763990000|2022-02-25 04:39:50|89477.2|89427.2|89477.8|89427.8|89478.9|89428.9|89474.1|89424.1|40
1645764000000|2022-02-25 04:40:00|89476.4|89426.4|89477.4|89427.4|89479.6|89429.6|89474|89424|63
1645764010000|2022-02-25 04:40:10|89478.2|89428.2|89480.5|89430.5|89483.9|89433.9|89477.2|89427.2|45
1645764020000|2022-02-25 04:40:20|89479.8|89429.8|89481.9|89431.9|89482.5|89432.5|89479.8|89429.8|12
1645764030000|2022-02-25 04:40:30|89481.2|89431.2|89481.1|89431.1|89486.7|89436.7|89480.4|89430.4|24
1645764040000|2022-02-25 04:40:40|89480.4|89430.4|89485.9|89435.9|89486.1|89436.1|89479.4|89429.4|32
1645764050000|2022-02-25 04:40:50|89486.3|89436.3|89485.4|89435.4|89488.3|89438.3|89485.4|89435.4|41
1645764060000|2022-02-25 04:41:00|89485.2|89435.2|89479.7|89429.7|89486.8|89436.8|89479.7|89429.7|31
1645764070000|2022-02-25 04:41:10|89479.9|89429.9|89479.9|89429.9|89480.6|89430.6|89479.8|89429.8|23
1645764080000|2022-02-25 04:41:20|89480.2|89430.2|89487.1|89437.1|89487.1|89437.1|89480.2|89430.2|35
1645764090000|2022-02-25 04:41:30|89486.6|89436.6|89482.1|89432.1|89486.6|89436.6|89477.3|89427.3|31
1645764100000|2022-02-25 04:41:40|89482.6|89432.6|89479.2|89429.2|89482.8|89432.8|89477.7|89427.7|28
1645764110000|2022-02-25 04:41:50|89478.3|89428.3|89485.2|89435.2|89488.2|89438.2|89477.7|89427.7|52
1645764120000|2022-02-25 04:42:00|89485.1|89435.1|89533.2|89407.8|89535.6|89446.8|89483.9|89404.8|54
1645764130000|2022-02-25 04:42:10|89495.7|89445.7|89499.3|89449.3|89537.6|89453.2|89493.4|89408|55
1645764140000|2022-02-25 04:42:20|89536.8|89411.8|89497.7|89447.7|89538.5|89450.6|89497.4|89409.1|51
1645764150000|2022-02-25 04:42:30|89497.6|89447.6|89516.8|89466.8|89537.2|89469.5|89495.3|89406.3|37
1645764160000|2022-02-25 04:42:40|89516.9|89466.9|89516.9|89466.9|89517.8|89467.8|89515|89465|36
1645764170000|2022-02-25 04:42:50|89517.9|89467.9|89515.6|89465.6|89517.9|89467.9|89515.2|89465.2|21
1645764180000|2022-02-25 04:43:00|89516.9|89466.9|89515.6|89465.6|89517|89467|89515.6|89465.6|17
1645764190000|2022-02-25 04:43:10|89514.8|89464.8|89512.9|89462.9|89516.8|89466.8|89510|89460|45
1645764200000|2022-02-25 04:43:20|89512.8|89462.8|89511.3|89461.3|89513.2|89463.2|89509.9|89459.9|31
1645764210000|2022-02-25 04:43:30|89510.9|89460.9|89516.9|89466.9|89518|89468|89510.9|89460.9|30
1645764220000|2022-02-25 04:43:40|89517.1|89467.1|89515.7|89465.7|89518.5|89468.5|89515.2|89465.2|14
1645764230000|2022-02-25 04:43:50|89515.2|89465.2|89511.4|89461.4|89518.9|89468.9|89510.8|89460.8|29
1645764240000|2022-02-25 04:44:00|89511.5|89461.5|89512|89462|89514.7|89464.7|89511|89461|21
1645764250000|2022-02-25 04:44:10|89512.1|89462.1|89513.2|89463.2|89513.2|89463.2|89511.2|89461.2|23
1645764260000|2022-02-25 04:44:20|89512.5|89462.5|89507|89457|89513.4|89463.4|89507|89457|23
1645764270000|2022-02-25 04:44:30|89507.2|89457.2|89504.7|89454.7|89512|89462|89504.5|89454.5|21
1645764280000|2022-02-25 04:44:40|89504.4|89454.4|89506.8|89456.8|89506.8|89456.8|89503.8|89453.8|21
1645764290000|2022-02-25 04:44:50|89506.9|89456.9|89505.3|89455.3|89506.9|89456.9|89504.8|89454.8|28
1645764300000|2022-02-25 04:45:00|89505.1|89455.1|89504.4|89454.4|89505.3|89455.3|89503.6|89453.6|26
1645764310000|2022-02-25 04:45:10|89504.3|89454.3|89503.7|89453.7|89504.3|89454.3|89500.9|89450.9|21
1645764320000|2022-02-25 04:45:20|89503.8|89453.8|89511.1|89461.1|89511.5|89461.5|89503|89453|23
1645764330000|2022-02-25 04:45:30|89509.4|89459.4|89520|89470|89520.5|89470.5|89508.2|89458.2|30
1645764340000|2022-02-25 04:45:40|89523.2|89473.2|89519.4|89469.4|89523.2|89473.2|89513.6|89463.6|45
1645764350000|2022-02-25 04:45:50|89520.6|89470.6|89523|89473|89524.3|89474.3|89518.8|89468.8|23
1645764360000|2022-02-25 04:46:00|89522.8|89472.8|89521|89471|89523|89473|89519.2|89469.2|33
1645764370000|2022-02-25 04:46:10|89521.2|89471.2|89518.7|89468.7|89521.8|89471.8|89512.2|89462.2|47
1645764380000|2022-02-25 04:46:20|89519|89469|89522.3|89472.3|89527.4|89477.4|89518.7|89468.7|38
1645764390000|2022-02-25 04:46:30|89522.4|89472.4|89521|89471|89523|89473|89519|89469|32
1645764400000|2022-02-25 04:46:40|89520.3|89470.3|89521.2|89471.2|89522.3|89472.3|89517.4|89467.4|38
1645764410000|2022-02-25 04:46:50|89521.7|89471.7|89526|89476|89526.1|89476.1|89521.4|89471.4|23
1645764420000|2022-02-25 04:47:00|89525.3|89475.3|89522.9|89472.9|89525.5|89475.5|89522.9|89472.9|23
1645764430000|2022-02-25 04:47:10|89523|89473|89521.6|89471.6|89525.3|89475.3|89520.7|89470.7|29
1645764440000|2022-02-25 04:47:20|89521.7|89471.7|89525.1|89475.1|89527.7|89477.7|89521.7|89471.7|43
1645764450000|2022-02-25 04:47:30|89525|89475|89533.6|89483.6|89533.6|89483.6|89523.9|89473.9|34
1645764460000|2022-02-25 04:47:40|89533.8|89483.8|89539.2|89489.2|89539.2|89489.2|89531.8|89481.8|40
1645764470000|2022-02-25 04:47:50|89540.2|89490.2|89542.2|89492.2|89543.4|89493.4|89538|89488|52
1645764480000|2022-02-25 04:48:00|89542.3|89492.3|89537.2|89487.2|89543.8|89493.8|89535.9|89485.9|55
1645764490000|2022-02-25 04:48:10|89536.8|89486.8|89535.8|89485.8|89536.8|89486.8|89535|89485|19
1645764500000|2022-02-25 04:48:20|89535.7|89485.7|89537.6|89487.6|89538.9|89488.9|89534.8|89484.8|17
1645764510000|2022-02-25 04:48:30|89537.7|89487.7|89536.5|89486.5|89538.9|89488.9|89533.5|89483.5|22
1645764520000|2022-02-25 04:48:40|89536.9|89486.9|89536.7|89486.7|89537.7|89487.7|89536|89486|19
1645764530000|2022-02-25 04:48:50|89536.8|89486.8|89538.3|89488.3|89539.8|89489.8|89536.1|89486.1|35
1645764540000|2022-02-25 04:49:00|89538.6|89488.6|89539.1|89489.1|89543.1|89493.1|89534.8|89484.8|63
1645764550000|2022-02-25 04:49:10|89539.3|89489.3|89517.4|89467.4|89540.2|89490.2|89515.1|89465.1|49
1645764560000|2022-02-25 04:49:20|89518.5|89468.5|89519.2|89469.2|89519.2|89469.2|89514.7|89464.7|40
1645764570000|2022-02-25 04:49:30|89518.2|89468.2|89526.1|89476.1|89528.4|89478.4|89517.8|89467.8|27
1645764580000|2022-02-25 04:49:40|89529.1|89479.1|89523.2|89473.2|89529.1|89479.1|89522.6|89472.6|29
1645764590000|2022-02-25 04:49:50|89522.5|89472.5|89527.1|89477.1|89527.8|89477.8|89519.5|89469.5|38
1645764600000|2022-02-25 04:50:00|89527.2|89477.2|89525.4|89475.4|89527.2|89477.2|89525.1|89475.1|25
1645764610000|2022-02-25 04:50:10|89525.5|89475.5|89521.5|89471.5|89525.6|89475.6|89521.3|89471.3|29
1645764620000|2022-02-25 04:50:20|89521.4|89471.4|89528.2|89478.2|89529.4|89479.4|89521.4|89471.4|35
1645764630000|2022-02-25 04:50:30|89528|89478|89523.3|89473.3|89528|89478|89522.1|89472.1|46
1645764640000|2022-02-25 04:50:40|89523.7|89473.7|89522.8|89472.8|89523.7|89473.7|89521.9|89471.9|24
1645764650000|2022-02-25 04:50:50|89522.7|89472.7|89522.9|89472.9|89523.2|89473.2|89521.1|89471.1|26
1645764660000|2022-02-25 04:51:00|89522.7|89472.7|89523.4|89473.4|89525.2|89475.2|89521.8|89471.8|32
1645764670000|2022-02-25 04:51:10|89523|89473|89524.8|89474.8|89524.8|89474.8|89523|89473|28
1645764680000|2022-02-25 04:51:20|89524.2|89474.2|89525.8|89475.8|89528.1|89478.1|89522.8|89472.8|34
1645764690000|2022-02-25 04:51:30|89525.2|89475.2|89529.3|89479.3|89531.1|89481.1|89525.2|89475.2|36
1645764700000|2022-02-25 04:51:40|89528.8|89478.8|89529.8|89479.8|89529.8|89479.8|89528.4|89478.4|23
1645764710000|2022-02-25 04:51:50|89529.7|89479.7|89529.6|89479.6|89530.7|89480.7|89529.1|89479.1|26
1645764720000|2022-02-25 04:52:00|89530.2|89480.2|89538.2|89488.2|89539.4|89489.4|89530.2|89480.2|42
1645764730000|2022-02-25 04:52:10|89538.3|89488.3|89533.5|89483.5|89538.3|89488.3|89533.5|89483.5|35
1645764740000|2022-02-25 04:52:20|89533.6|89483.6|89534|89484|89534|89484|89532.3|89482.3|22
1645764750000|2022-02-25 04:52:30|89534.1|89484.1|89533.5|89483.5|89534.7|89484.7|89532.5|89482.5|22
1645764760000|2022-02-25 04:52:40|89533.4|89483.4|89532.7|89482.7|89533.8|89483.8|89532.6|89482.6|19
1645764770000|2022-02-25 04:52:50|89532.2|89482.2|89528.1|89478.1|89532.7|89482.7|89526.3|89476.3|35
1645764780000|2022-02-25 04:53:00|89528.8|89478.8|89530.1|89480.1|89530.6|89480.6|89528.6|89478.6|22
1645764790000|2022-02-25 04:53:10|89529.1|89479.1|89526.5|89476.5|89529.5|89479.5|89526.3|89476.3|21
1645764800000|2022-02-25 04:53:20|89526.4|89476.4|89525.1|89475.1|89526.9|89476.9|89525|89475|18
1645764810000|2022-02-25 04:53:30|89525|89475|89530|89480|89530|89480|89524.5|89474.5|36
1645764820000|2022-02-25 04:53:40|89530.2|89480.2|89527.7|89477.7|89531.7|89481.7|89527.5|89477.5|19
1645764830000|2022-02-25 04:53:50|89527|89477|89529.6|89479.6|89531.9|89481.9|89527|89477|15
1645764840000|2022-02-25 04:54:00|89529.4|89479.4|89528.1|89478.1|89531.4|89481.4|89528.1|89478.1|17
1645764850000|2022-02-25 04:54:10|89527.3|89477.3|89526.9|89476.9|89529.3|89479.3|89526|89476|17
1645764860000|2022-02-25 04:54:20|89527|89477|89524.6|89474.6|89527|89477|89521.2|89471.2|18
1645764870000|2022-02-25 04:54:30|89523.7|89473.7|89522.9|89472.9|89523.7|89473.7|89522.2|89472.2|29
1645764880000|2022-02-25 04:54:40|89522.2|89472.2|89524.6|89474.6|89525|89475|89521|89471|15
1645764890000|2022-02-25 04:54:50|89529.6|89479.6|89525.9|89475.9|89529.6|89479.6|89522.1|89472.1|15
1645764900000|2022-02-25 04:55:00|89526.3|89476.3|89516|89466|89526.3|89476.3|89515.7|89465.7|49
1645764910000|2022-02-25 04:55:10|89515.9|89465.9|89516.1|89466.1|89517.4|89467.4|89515.8|89465.8|24
1645764920000|2022-02-25 04:55:20|89516|89466|89508.8|89458.8|89516|89466|89508.4|89458.4|32
1645764930000|2022-02-25 04:55:30|89509|89459|89509.2|89459.2|89510.6|89460.6|89508.2|89458.2|29
1645764940000|2022-02-25 04:55:40|89508.9|89458.9|89507.6|89457.6|89509.3|89459.3|89507.2|89457.2|28
1645764950000|2022-02-25 04:55:50|89507.9|89457.9|89506.6|89456.6|89509.5|89459.5|89505.2|89455.2|26
1645764960000|2022-02-25 04:56:00|89506|89456|89505.3|89455.3|89506.2|89456.2|89503.9|89453.9|26
1645764970000|2022-02-25 04:56:10|89504.9|89454.9|89504.8|89454.8|89505.2|89455.2|89501|89451|28
1645764980000|2022-02-25 04:56:20|89505|89455|89502.2|89452.2|89505|89455|89501.6|89451.6|27
1645764990000|2022-02-25 04:56:30|89502|89452|89503.5|89453.5|89504|89454|89501.5|89451.5|32
1645765000000|2022-02-25 04:56:40|89503.4|89453.4|89504.2|89454.2|89504.7|89454.7|89501.1|89451.1|39
1645765010000|2022-02-25 04:56:50|89503.7|89453.7|89500.7|89450.7|89504|89454|89500.5|89450.5|33
1645765020000|2022-02-25 04:57:00|89500.8|89450.8|89501.5|89451.5|89501.8|89451.8|89500.6|89450.6|21
1645765030000|2022-02-25 04:57:10|89501|89451|89498.6|89448.6|89501.4|89451.4|89497.7|89447.7|22
1645765040000|2022-02-25 04:57:20|89498.4|89448.4|89499.3|89449.3|89499.7|89449.7|89498.4|89448.4|15
1645765050000|2022-02-25 04:57:30|89499.2|89449.2|89499.4|89449.4|89500.6|89450.6|89499|89449|13
1645765060000|2022-02-25 04:57:40|89499.6|89449.6|89493.5|89443.5|89504.4|89454.4|89491.8|89441.8|37
1645765070000|2022-02-25 04:57:50|89494.4|89444.4|89493.9|89443.9|89494.4|89444.4|89490.9|89440.9|30
1645765080000|2022-02-25 04:58:00|89493.7|89443.7|89496.3|89446.3|89500.6|89450.6|89492.3|89442.3|40
1645765090000|2022-02-25 04:58:10|89495.8|89445.8|89492.7|89442.7|89496.5|89446.5|89492.5|89442.5|37
1645765100000|2022-02-25 04:58:20|89492|89442|89489.3|89439.3|89492.5|89442.5|89488.1|89438.1|34
1645765110000|2022-02-25 04:58:30|89489.5|89439.5|89489.1|89439.1|89489.8|89439.8|89489|89439|28
1645765120000|2022-02-25 04:58:40|89489.2|89439.2|89482.8|89432.8|89489.2|89439.2|89480.5|89430.5|32
1645765130000|2022-02-25 04:58:50|89482.2|89432.2|89485.1|89435.1|89486.1|89436.1|89481.5|89431.5|28
1645765140000|2022-02-25 04:59:00|89485.4|89435.4|89481.1|89431.1|89488.8|89438.8|89474.4|89424.4|36
1645765150000|2022-02-25 04:59:10|89481.5|89431.5|89478.4|89428.4|89481.6|89431.6|89478.3|89428.3|24
1645765160000|2022-02-25 04:59:20|89478.7|89428.7|89480|89430|89481.1|89431.1|89478.7|89428.7|27
1645765170000|2022-02-25 04:59:30|89479.8|89429.8|89484.7|89434.7|89485.4|89435.4|89479.6|89429.6|29
1645765180000|2022-02-25 04:59:40|89484|89434|89484.3|89434.3|89485.8|89435.8|89484|89434|30
1645765190000|2022-02-25 04:59:50|89484.2|89434.2|89483.4|89433.4|89484.4|89434.4|89482.8|89432.8|14
1645765200000|2022-02-25 05:00:00|89482.4|89432.4|89489|89439|89489|89439|89482.3|89432.3|28
1645765210000|2022-02-25 05:00:10|89489.1|89439.1|89491.4|89441.4|89493.1|89443.1|89486.5|89436.5|49
1645765220000|2022-02-25 05:00:20|89491.1|89441.1|89485.2|89435.2|89491.6|89441.6|89485|89435|26
1645765230000|2022-02-25 05:00:30|89485.1|89435.1|89485.3|89435.3|89486.1|89436.1|89485|89435|21
1645765240000|2022-02-25 05:00:40|89485.4|89435.4|89484.8|89434.8|89485.9|89435.9|89484.2|89434.2|19
1645765250000|2022-02-25 05:00:50|89484.7|89434.7|89483.7|89433.7|89488.2|89438.2|89483.5|89433.5|24
1645765260000|2022-02-25 05:01:00|89483.6|89433.6|89483.8|89433.8|89485.4|89435.4|89481.1|89431.1|30
1645765270000|2022-02-25 05:01:10|89483.7|89433.7|89484.6|89434.6|89486.5|89436.5|89483.7|89433.7|19
1645765280000|2022-02-25 05:01:20|89484.4|89434.4|89487.7|89437.7|89489.7|89439.7|89484.4|89434.4|23
1645765290000|2022-02-25 05:01:30|89487|89437|89491.7|89441.7|89492.7|89442.7|89486.4|89436.4|21
1645765300000|2022-02-25 05:01:40|89491.9|89441.9|89490.5|89440.5|89492.2|89442.2|89490.5|89440.5|21
1645765310000|2022-02-25 05:01:50|89490.6|89440.6|89493.9|89443.9|89493.9|89443.9|89490.4|89440.4|12
1645765320000|2022-02-25 05:02:00|89492.7|89442.7|89490.9|89440.9|89493.9|89443.9|89490.8|89440.8|23
1645765330000|2022-02-25 05:02:10|89490.5|89440.5|89436.9|89386.9|89492.7|89442.7|89436.6|89386.6|30
1645765340000|2022-02-25 05:02:20|89437.6|89387.6|89431.2|89381.2|89437.8|89387.8|89431.2|89381.2|29
1645765350000|2022-02-25 05:02:30|89430.9|89380.9|89429.2|89379.2|89431|89381|89429|89379|25
1645765360000|2022-02-25 05:02:40|89429.3|89379.3|89430.1|89380.1|89431.2|89381.2|89429|89379|14
1645765370000|2022-02-25 05:02:50|89429.9|89379.9|89429.5|89379.5|89430.4|89380.4|89429|89379|30
1645765380000|2022-02-25 05:03:00|89429.2|89379.2|89428.5|89378.5|89429.6|89379.6|89428.1|89378.1|21
1645765390000|2022-02-25 05:03:10|89428.4|89378.4|89428.3|89378.3|89428.8|89378.8|89428|89378|12
1645765400000|2022-02-25 05:03:20|89426.7|89376.7|89426|89376|89428.3|89378.3|89423.9|89373.9|26
1645765410000|2022-02-25 05:03:30|89425.8|89375.8|89422.7|89372.7|89425.8|89375.8|89422.3|89372.3|20
1645765420000|2022-02-25 05:03:40|89422.5|89372.5|89426|89376|89426.5|89376.5|89422.3|89372.3|26
1645765430000|2022-02-25 05:03:50|89425.3|89375.3|89425.5|89375.5|89427.8|89377.8|89423.9|89373.9|25
1645765440000|2022-02-25 05:04:00|89425.4|89375.4|89422.5|89372.5|89425.4|89375.4|89422.5|89372.5|22
1645765450000|2022-02-25 05:04:10|89421.3|89371.3|89421.2|89371.2|89423.8|89373.8|89420.6|89370.6|21
1645765460000|2022-02-25 05:04:20|89421|89371|89420.9|89370.9|89422.3|89372.3|89420.8|89370.8|24
1645765470000|2022-02-25 05:04:30|89420.8|89370.8|89412.2|89362.2|89420.9|89370.9|89411.8|89361.8|45
1645765480000|2022-02-25 05:04:40|89411.9|89361.9|89410.9|89360.9|89412.4|89362.4|89410.6|89360.6|19
1645765490000|2022-02-25 05:04:50|89411|89361|89411.4|89361.4|89412.8|89362.8|89409.7|89359.7|29
1645765500000|2022-02-25 05:05:00|89411.6|89361.6|89412.7|89362.7|89416.9|89366.9|89411.4|89361.4|29
1645765510000|2022-02-25 05:05:10|89412.5|89362.5|89413.3|89363.3|89413.3|89363.3|89411.2|89361.2|16
1645765520000|2022-02-25 05:05:20|89413.4|89363.4|89412.1|89362.1|89414.1|89364.1|89407.9|89357.9|29
1645765530000|2022-02-25 05:05:30|89412|89362|89409.7|89359.7|89412|89362|89409.7|89359.7|21
1645765540000|2022-02-25 05:05:40|89409.9|89359.9|89413.8|89363.8|89414.5|89364.5|89409.9|89359.9|27
1645765550000|2022-02-25 05:05:50|89413.5|89363.5|89411.3|89361.3|89413.6|89363.6|89411.3|89361.3|23
1645765560000|2022-02-25 05:06:00|89411.4|89361.4|89412.1|89362.1|89412.9|89362.9|89410.6|89360.6|18
1645765570000|2022-02-25 05:06:10|89411.8|89361.8|89411.7|89361.7|89411.8|89361.8|89411.6|89361.6|5
1645765580000|2022-02-25 05:06:20|89409.8|89359.8|89407.5|89357.5|89410.8|89360.8|89407.2|89357.2|17
1645765590000|2022-02-25 05:06:30|89409.3|89359.3|89409.2|89359.2|89411.4|89361.4|89407.8|89357.8|15
1645765600000|2022-02-25 05:06:40|89407.9|89357.9|89410.8|89360.8|89412.9|89362.9|89407.9|89357.9|14
1645765610000|2022-02-25 05:06:50|89411.9|89361.9|89409.8|89359.8|89414|89364|89409.4|89359.4|30
1645765620000|2022-02-25 05:07:00|89412.7|89362.7|89411.6|89361.6|89415.3|89365.3|89410.8|89360.8|32
1645765630000|2022-02-25 05:07:10|89412.3|89362.3|89415.4|89365.4|89417.6|89367.6|89411.8|89361.8|37
1645765640000|2022-02-25 05:07:20|89414.7|89364.7|89415.9|89365.9|89416.9|89366.9|89414.7|89364.7|25
1645765650000|2022-02-25 05:07:30|89416.1|89366.1|89423.8|89373.8|89424.5|89374.5|89416.1|89366.1|30
1645765660000|2022-02-25 05:07:40|89424.1|89374.1|89424.9|89374.9|89425.1|89375.1|89422.2|89372.2|22
1645765670000|2022-02-25 05:07:50|89425|89375|89420.8|89370.8|89425.3|89375.3|89420.3|89370.3|22
1645765680000|2022-02-25 05:08:00|89420|89370|89421.5|89371.5|89423.1|89373.1|89415.2|89365.2|44
1645765690000|2022-02-25 05:08:10|89420.8|89370.8|89419.6|89369.6|89420.9|89370.9|89419.5|89369.5|8
1645765700000|2022-02-25 05:08:20|89419.3|89369.3|89417.8|89367.8|89419.4|89369.4|89417.6|89367.6|27
1645765710000|2022-02-25 05:08:30|89417.6|89367.6|89417.6|89367.6|89417.7|89367.7|89416.4|89366.4|15
1645765720000|2022-02-25 05:08:40|89417|89367|89419.4|89369.4|89421|89371|89416.4|89366.4|27
1645765730000|2022-02-25 05:08:50|89418.7|89368.7|89418.3|89368.3|89418.7|89368.7|89417.7|89367.7|13
1645765740000|2022-02-25 05:09:00|89417.5|89367.5|89419.1|89369.1|89420.3|89370.3|89417|89367|25
1645765750000|2022-02-25 05:09:10|89418.5|89368.5|89418.9|89368.9|89419.1|89369.1|89416.5|89366.5|28
1645765760000|2022-02-25 05:09:20|89419.8|89369.8|89431.5|89381.5|89433.3|89383.3|89418.7|89368.7|30
1645765770000|2022-02-25 05:09:30|89431.4|89381.4|89433.5|89383.5|89435.3|89385.3|89430.5|89380.5|39
1645765780000|2022-02-25 05:09:40|89433.3|89383.3|89437|89387|89438.6|89388.6|89433.2|89383.2|25
1645765790000|2022-02-25 05:09:50|89436.4|89386.4|89436.4|89386.4|89436.8|89386.8|89436|89386|15
1645765800000|2022-02-25 05:10:00|89436.3|89386.3|89435.8|89385.8|89437|89387|89435.8|89385.8|18
1645765810000|2022-02-25 05:10:10|89436.4|89386.4|89435.2|89385.2|89436.4|89386.4|89434.9|89384.9|12
1645765820000|2022-02-25 05:10:20|89435.3|89385.3|89436.1|89386.1|89437.4|89387.4|89435.3|89385.3|7
1645765830000|2022-02-25 05:10:30|89435.9|89385.9|89433.2|89383.2|89435.9|89385.9|89432.7|89382.7|18
1645765840000|2022-02-25 05:10:40|89432.5|89382.5|89436.3|89386.3|89436.6|89386.6|89432.5|89382.5|21
1645765850000|2022-02-25 05:10:50|89435.9|89385.9|89443.4|89393.4|89443.4|89393.4|89433.1|89383.1|23
1645765860000|2022-02-25 05:11:00|89443.2|89393.2|89439.5|89389.5|89443.4|89393.4|89439.5|89389.5|15
1645765870000|2022-02-25 05:11:10|89439.2|89389.2|89436.2|89386.2|89439.2|89389.2|89435|89385|24
1645765880000|2022-02-25 05:11:20|89436.3|89386.3|89437|89387|89437.7|89387.7|89435.2|89385.2|17
1645765890000|2022-02-25 05:11:30|89436.5|89386.5|89434|89384|89437.1|89387.1|89426.5|89376.5|32
1645765900000|2022-02-25 05:11:40|89434.5|89384.5|89437.5|89387.5|89439.4|89389.4|89433.3|89383.3|33
1645765910000|2022-02-25 05:11:50|89437.3|89387.3|89437.6|89387.6|89438.3|89388.3|89436.8|89386.8|9
1645765920000|2022-02-25 05:12:00|89437.7|89387.7|89439.8|89389.8|89440.7|89390.7|89436.4|89386.4|29
1645765930000|2022-02-25 05:12:10|89439.9|89389.9|89442.3|89392.3|89442.6|89392.6|89438.7|89388.7|13
1645765940000|2022-02-25 05:12:20|89442.5|89392.5|89441.4|89391.4|89442.8|89392.8|89433|89383|24
1645765950000|2022-02-25 05:12:30|89442.9|89392.9|89439.4|89389.4|89445.1|89395.1|89439.1|89389.1|14
1645765960000|2022-02-25 05:12:40|89440.8|89390.8|89444.6|89394.6|89444.7|89394.7|89440.5|89390.5|19
1645765970000|2022-02-25 05:12:50|89444.8|89394.8|89437.5|89387.5|89445.8|89395.8|89437.5|89387.5|15
1645765980000|2022-02-25 05:13:00|89438.4|89388.4|89446.9|89396.9|89448.1|89398.1|89438.4|89388.4|12
1645765990000|2022-02-25 05:13:10|89448.5|89398.5|89440.6|89390.6|89452.3|89402.3|89438.9|89388.9|26
1645766000000|2022-02-25 05:13:20|89440.7|89390.7|89448.3|89398.3|89449.3|89399.3|89440.7|89390.7|14
1645766010000|2022-02-25 05:13:30|89446.7|89396.7|89448.1|89398.1|89448.5|89398.5|89446|89396|8
1645766020000|2022-02-25 05:13:40|89446.8|89396.8|89442.9|89392.9|89446.8|89396.8|89442.9|89392.9|11
1645766030000|2022-02-25 05:13:50|89443.9|89393.9|89444.5|89394.5|89446.6|89396.6|89437.2|89387.2|24
1645766040000|2022-02-25 05:14:00|89447|89397|89449|89399|89450.6|89400.6|89445.3|89395.3|17
1645766050000|2022-02-25 05:14:10|89452.7|89402.7|89457.7|89407.7|89459.7|89409.7|89444.4|89394.4|19
1645766060000|2022-02-25 05:14:20|89459.1|89409.1|89453.2|89403.2|89461.1|89411.1|89451.8|89401.8|14
1645766070000|2022-02-25 05:14:30|89453.9|89403.9|89460.1|89410.1|89460.1|89410.1|89453.9|89403.9|7
1645766080000|2022-02-25 05:14:40|89461.1|89411.1|89448|89398|89461.1|89411.1|89445.5|89395.5|15
1645766090000|2022-02-25 05:14:50|89447.9|89397.9|89449.9|89399.9|89452.2|89402.2|89447.9|89397.9|10
1645766100000|2022-02-25 05:15:00|89449.6|89399.6|89446.2|89396.2|89458.2|89408.2|89444.2|89394.2|33
1645766110000|2022-02-25 05:15:10|89447.4|89397.4|89449.2|89399.2|89450.1|89400.1|89447.4|89397.4|28
1645766120000|2022-02-25 05:15:20|89449.1|89399.1|89451.7|89401.7|89452.2|89402.2|89448.2|89398.2|26
1645766130000|2022-02-25 05:15:30|89452.5|89402.5|89448.3|89398.3|89453.1|89403.1|89448.3|89398.3|21
1645766140000|2022-02-25 05:15:40|89447.4|89397.4|89448.3|89398.3|89449|89399|89446.4|89396.4|19
1645766150000|2022-02-25 05:15:50|89449|89399|89448.4|89398.4|89450.4|89400.4|89448.4|89398.4|13
1645766160000|2022-02-25 05:16:00|89448|89398|89450.4|89400.4|89450.7|89400.7|89448|89398|13
1645766170000|2022-02-25 05:16:10|89450.2|89400.2|89447.1|89397.1|89450.6|89400.6|89447.1|89397.1|13
1645766180000|2022-02-25 05:16:20|89447.3|89397.3|89446.9|89396.9|89448.9|89398.9|89445.6|89395.6|18
1645766190000|2022-02-25 05:16:30|89448.7|89398.7|89450|89400|89450.2|89400.2|89447.7|89397.7|13
1645766200000|2022-02-25 05:16:40|89449.1|89399.1|89452.3|89402.3|89452.3|89402.3|89448.4|89398.4|12
1645766210000|2022-02-25 05:16:50|89452.5|89402.5|89437.3|89387.3|89452.5|89402.5|89435.5|89385.5|27
1645766220000|2022-02-25 05:17:00|89436.8|89386.8|89443.9|89393.9|89446.3|89396.3|89436.2|89386.2|22
1645766230000|2022-02-25 05:17:10|89444|89394|89444.2|89394.2|89447.8|89397.8|89442.5|89392.5|23
1645766240000|2022-02-25 05:17:20|89445.5|89395.5|89431.6|89381.6|89445.9|89395.9|89431.6|89381.6|26
1645766250000|2022-02-25 05:17:30|89432.3|89382.3|89440|89390|89441.4|89391.4|89432.3|89382.3|17
1645766260000|2022-02-25 05:17:40|89440.1|89390.1|89441.9|89391.9|89442|89392|89439.6|89389.6|15
1645766270000|2022-02-25 05:17:50|89442.1|89392.1|89439.3|89389.3|89442.1|89392.1|89438.3|89388.3|14
1645766280000|2022-02-25 05:18:00|89439.9|89389.9|89439.8|89389.8|89439.9|89389.9|89439.2|89389.2|16
1645766290000|2022-02-25 05:18:10|89438.6|89388.6|89438.5|89388.5|89440.6|89390.6|89437.7|89387.7|8
1645766300000|2022-02-25 05:18:20|89440.6|89390.6|89441.8|89391.8|89442|89392|89440.6|89390.6|7
1645766310000|2022-02-25 05:18:30|89442|89392|89438.7|89388.7|89442|89392|89437.8|89387.8|9
1645766320000|2022-02-25 05:18:40|89438|89388|89441.4|89391.4|89441.7|89391.7|89438|89388|11
1645766330000|2022-02-25 05:18:50|89441.3|89391.3|89439.9|89389.9|89442.5|89392.5|89439.9|89389.9|12
1645766340000|2022-02-25 05:19:00|89439.2|89389.2|89435.8|89385.8|89440.2|89390.2|89435.8|89385.8|10
1645766350000|2022-02-25 05:19:10|89436.7|89386.7|89438.9|89388.9|89439.4|89389.4|89436.7|89386.7|13
1645766360000|2022-02-25 05:19:20|89440.4|89390.4|89439.4|89389.4|89441.5|89391.5|89439.4|89389.4|10
1645766370000|2022-02-25 05:19:30|89439.3|89389.3|89435.2|89385.2|89441.3|89391.3|89435.2|89385.2|26
1645766380000|2022-02-25 05:19:40|89436.4|89386.4|89437.4|89387.4|89439.9|89389.9|89436.1|89386.1|21
1645766390000|2022-02-25 05:19:50|89438.5|89388.5|89437.7|89387.7|89438.6|89388.6|89434.3|89384.3|18
1645766400000|2022-02-25 05:20:00|89437|89387|89436.5|89386.5|89438|89388|89435.7|89385.7|21
1645766410000|2022-02-25 05:20:10|89436.3|89386.3|89445.1|89395.1|89445.1|89395.1|89436.3|89386.3|26
1645766420000|2022-02-25 05:20:20|89444.8|89394.8|89449.4|89399.4|89454.6|89404.6|89438.9|89388.9|45
1645766430000|2022-02-25 05:20:30|89451.3|89401.3|89455.1|89405.1|89456.7|89406.7|89450.9|89400.9|59
1645766440000|2022-02-25 05:20:40|89453.8|89403.8|89461.2|89411.2|89461.5|89411.5|89453|89403|44
1645766450000|2022-02-25 05:20:50|89461|89411|89464.3|89414.3|89466.2|89416.2|89458.6|89408.6|54
1645766460000|2022-02-25 05:21:00|89465.8|89415.8|89469.9|89419.9|89470.9|89420.9|89463.9|89413.9|72
1645766470000|2022-02-25 05:21:10|89470|89420|89464.2|89414.2|89470.2|89420.2|89457|89407|41
1645766480000|2022-02-25 05:21:20|89462.9|89412.9|89455.6|89405.6|89466.5|89416.5|89453.5|89403.5|60
1645766490000|2022-02-25 05:21:30|89455.7|89405.7|89462|89412|89463.1|89413.1|89454.7|89404.7|55
1645766500000|2022-02-25 05:21:40|89461.5|89411.5|89463.8|89413.8|89463.8|89413.8|89459.8|89409.8|55
1645766510000|2022-02-25 05:21:50|89464.2|89414.2|89463.4|89413.4|89464.2|89414.2|89450.3|89400.3|61
1645766520000|2022-02-25 05:22:00|89463.6|89413.6|89460.4|89410.4|89464.7|89414.7|89459.8|89409.8|62
1645766530000|2022-02-25 05:22:10|89461.1|89411.1|89454.6|89404.6|89462.8|89412.8|89452.1|89402.1|51
1645766540000|2022-02-25 05:22:20|89454.8|89404.8|89458.6|89408.6|89461.5|89411.5|89454.6|89404.6|56
1645766550000|2022-02-25 05:22:30|89457.9|89407.9|89461.4|89411.4|89461.4|89411.4|89457.9|89407.9|47
1645766560000|2022-02-25 05:22:40|89461|89411|89459|89409|89461.5|89411.5|89450.1|89400.1|26
1645766570000|2022-02-25 05:22:50|89456.2|89406.2|89457.3|89407.3|89458.2|89408.2|89455.7|89405.7|32
1645766580000|2022-02-25 05:23:00|89457.5|89407.5|89456.3|89406.3|89458.4|89408.4|89453.5|89403.5|41
1645766590000|2022-02-25 05:23:10|89455.7|89405.7|89456.9|89406.9|89457|89407|89453.3|89403.3|55
1645766600000|2022-02-25 05:23:20|89457.8|89407.8|89461.9|89411.9|89462.3|89412.3|89456.6|89406.6|57
1645766610000|2022-02-25 05:23:30|89462.9|89412.9|89466.8|89416.8|89475.3|89425.3|89462.1|89412.1|25
1645766620000|2022-02-25 05:23:40|89475.2|89425.2|89465.9|89415.9|89475.2|89425.2|89465.4|89415.4|45
1645766630000|2022-02-25 05:23:50|89465.8|89415.8|89469|89419|89472.5|89422.5|89465.8|89415.8|40
1645766640000|2022-02-25 05:24:00|89467.7|89417.7|89474.6|89424.6|89476.6|89426.6|89467.7|89417.7|20
1645766650000|2022-02-25 05:24:10|89473.9|89423.9|89470.3|89420.3|89477|89427|89462.6|89412.6|54
1645766660000|2022-02-25 05:24:20|89473.9|89423.9|89473.2|89423.2|89475.3|89425.3|89470.5|89420.5|46
1645766670000|2022-02-25 05:24:30|89472.8|89422.8|89467|89417|89474.5|89424.5|89465.7|89415.7|52
1645766680000|2022-02-25 05:24:40|89467.2|89417.2|89467.8|89417.8|89469.9|89419.9|89465.2|89415.2|47
1645766690000|2022-02-25 05:24:50|89470.1|89420.1|89471.6|89421.6|89505.6|89455.6|89464.6|89414.6|70
1645766700000|2022-02-25 05:25:00|89474.4|89424.4|89467.4|89417.4|89480.8|89430.8|89467.4|89417.4|35
1645766710000|2022-02-25 05:25:10|89468|89418|89470.5|89420.5|89473.7|89423.7|89467.6|89417.6|25
1645766720000|2022-02-25 05:25:20|89470.2|89420.2|89478.1|89428.1|89478.1|89428.1|89466.8|89416.8|33
1645766730000|2022-02-25 05:25:30|89477|89427|89485.5|89435.5|89485.5|89435.5|89476|89426|28
1645766740000|2022-02-25 05:25:40|89488.7|89438.7|89497.1|89447.1|89501.2|89451.2|89486.4|89436.4|56
1645766750000|2022-02-25 05:25:50|89497|89447|89537.9|89410.2|89537.9|89449.8|89488.9|89410.2|21
1645766760000|2022-02-25 05:26:00|89497|89447|89530.1|89403.8|89538|89447|89490.2|89396.2|29
1645766770000|2022-02-25 05:26:10|89530.4|89404|89539|89409.9|89539|89447.5|89493.9|89402.7|25
1645766780000|2022-02-25 05:26:20|89523.7|89392.7|89534.9|89404.3|89537|89442|89487.4|89392.7|25
1645766790000|2022-02-25 05:26:30|89532.5|89406.7|89536.3|89404.1|89539.4|89448.9|89494.5|89404.1|34
1645766800000|2022-02-25 05:26:40|89535.3|89402.8|89530.5|89400.9|89538.1|89448.7|89489|89398.9|30
1645766810000|2022-02-25 05:26:50|89530.2|89396.1|89530.3|89401|89538.2|89441.6|89491.2|89396.1|24
1645766820000|2022-02-25 05:27:00|89528.3|89400.6|89490.2|89440.2|89531|89441.2|89489.8|89398|19
1645766830000|2022-02-25 05:27:10|89490.8|89440.8|89491|89441|89493.8|89443.8|89487|89437|38
1645766840000|2022-02-25 05:27:20|89491.3|89441.3|89489.9|89439.9|89491.4|89441.4|89489.9|89439.9|18
1645766850000|2022-02-25 05:27:30|89489.2|89439.2|89489.6|89439.6|89492.2|89442.2|89486.8|89436.8|19
1645766860000|2022-02-25 05:27:40|89490.4|89440.4|89489.8|89439.8|89490.6|89440.6|89488.9|89438.9|12
1645766870000|2022-02-25 05:27:50|89489.6|89439.6|89488.4|89438.4|89522.4|89443.5|89478.8|89388.3|40
1645766880000|2022-02-25 05:28:00|89489.1|89439.1|89488.1|89438.1|89490.1|89440.1|89483.3|89433.3|41
1645766890000|2022-02-25 05:28:10|89489.7|89439.7|89491|89441|89525.3|89441.8|89486.1|89399.4|62
1645766900000|2022-02-25 05:28:20|89491.1|89441.1|89493.8|89443.8|89495.7|89445.7|89488.1|89438.1|68
1645766910000|2022-02-25 05:28:30|89492.9|89442.9|89493.1|89443.1|89495.4|89445.4|89487.4|89437.4|44
1645766920000|2022-02-25 05:28:40|89493.5|89443.5|89493.4|89443.4|89497.5|89447.5|89489.7|89439.7|49
1645766930000|2022-02-25 05:28:50|89493.9|89443.9|89496.2|89446.2|89498.4|89448.4|89493.9|89443.9|23
1645766940000|2022-02-25 05:29:00|89496.7|89446.7|89490.2|89440.2|89498.8|89448.8|89488.8|89438.8|30
1645766950000|2022-02-25 05:29:10|89489.8|89439.8|89494.2|89444.2|89494.6|89444.6|89486.3|89436.3|48
1645766960000|2022-02-25 05:29:20|89493.6|89443.6|89495.1|89445.1|89496.4|89446.4|89486.7|89436.7|53
1645766970000|2022-02-25 05:29:30|89494.6|89444.6|89492.5|89442.5|89494.6|89444.6|89489.8|89439.8|49
1645766980000|2022-02-25 05:29:40|89492.1|89442.1|89498.5|89448.5|89498.9|89448.9|89488.6|89438.6|60
1645766990000|2022-02-25 05:29:50|89498|89448|89500.3|89450.3|89501.2|89451.2|89498|89448|29
1645767000000|2022-02-25 05:30:00|89500.4|89450.4|89499.1|89449.1|89504.7|89454.7|89494.7|89444.7|31
1645767010000|2022-02-25 05:30:10|89498.7|89448.7|89482.1|89432.1|89538.3|89454|89478.3|89391.3|36
1645767020000|2022-02-25 05:30:20|89522.4|89393.6|89482.9|89432.9|89528|89434.6|89480.2|89389.2|24
1645767030000|2022-02-25 05:30:30|89484.3|89434.3|89524.5|89397.9|89528.6|89436.3|89484|89396.5|39
1645767040000|2022-02-25 05:30:40|89527.1|89398.4|89486.8|89436.8|89527.1|89436.8|89486.6|89397.4|11
1645767050000|2022-02-25 05:30:50|89538.9|89392.7|89490.1|89440.1|89538.9|89440.9|89479.7|89392.7|22
1645767060000|2022-02-25 05:31:00|89489.9|89439.9|89491.3|89441.3|89491.3|89441.3|89483.8|89433.8|30
1645767070000|2022-02-25 05:31:10|89491.4|89441.4|89489.5|89439.5|89495.1|89445.1|89486.1|89436.1|22
1645767080000|2022-02-25 05:31:20|89490.5|89440.5|89490.4|89440.4|89494.2|89444.2|89487.4|89437.4|22
1645767090000|2022-02-25 05:31:30|89490.8|89440.8|89495.1|89445.1|89533.5|89447.9|89490.8|89405|21
1645767100000|2022-02-25 05:31:40|89494.1|89444.1|89496.1|89446.1|89496.1|89446.1|89490.8|89440.8|14
1645767110000|2022-02-25 05:31:50|89494.4|89444.4|89489.9|89439.9|89495.4|89445.4|89489|89439|18
1645767120000|2022-02-25 05:32:00|89490.2|89440.2|89491.7|89441.7|89491.7|89441.7|89488.9|89438.9|14
1645767130000|2022-02-25 05:32:10|89492.2|89442.2|89492.4|89442.4|89492.5|89442.5|89489.7|89439.7|31
1645767140000|2022-02-25 05:32:20|89492.1|89442.1|89495.4|89445.4|89495.9|89445.9|89491.2|89441.2|26
1645767150000|2022-02-25 05:32:30|89495.6|89445.6|89503.2|89453.2|89503.2|89453.2|89494.7|89444.7|20
1645767160000|2022-02-25 05:32:40|89502.4|89452.4|89499.1|89449.1|89503.7|89453.7|89494.2|89444.2|10
1645767170000|2022-02-25 05:32:50|89498.6|89448.6|89498|89448|89500.8|89450.8|89496.3|89446.3|13
1645767180000|2022-02-25 05:33:00|89498.1|89448.1|89484|89434|89502.4|89452.4|89482.3|89432.3|23
1645767190000|2022-02-25 05:33:10|89483.5|89433.5|89482.8|89432.8|89527.2|89439.9|89482|89396.5|15
1645767200000|2022-02-25 05:33:20|89483|89433|89482.6|89432.6|89486.8|89436.8|89480.2|89430.2|14
1645767210000|2022-02-25 05:33:30|89484.1|89434.1|89480|89430|89485.5|89435.5|89480|89430|19
1645767220000|2022-02-25 05:33:40|89480.2|89430.2|89482.4|89432.4|89484.3|89434.3|89480.2|89430.2|15
1645767230000|2022-02-25 05:33:50|89481.9|89431.9|89481.6|89431.6|89482.6|89432.6|89481.4|89431.4|9
1645767240000|2022-02-25 05:34:00|89481.9|89431.9|89488.1|89438.1|89490.3|89440.3|89480.3|89430.3|21
1645767250000|2022-02-25 05:34:10|89487.5|89437.5|89489.6|89439.6|89489.6|89439.6|89486.2|89436.2|9
1645767260000|2022-02-25 05:34:20|89489.7|89439.7|89489.4|89439.4|89490.9|89440.9|89488.1|89438.1|17
1645767270000|2022-02-25 05:34:30|89488.8|89438.8|89487.8|89437.8|89493.1|89443.1|89486.6|89436.6|16
1645767280000|2022-02-25 05:34:40|89487.7|89437.7|89485.3|89435.3|89490.1|89440.1|89485.2|89435.2|17
1645767290000|2022-02-25 05:34:50|89485.4|89435.4|89488.6|89438.6|89491.1|89441.1|89483|89433|24
1645767300000|2022-02-25 05:35:00|89488.2|89438.2|89488.1|89438.1|89488.9|89438.9|89482.4|89432.4|24
1645767310000|2022-02-25 05:35:10|89487.6|89437.6|89487.7|89437.7|89488.9|89438.9|89485.6|89435.6|12
1645767320000|2022-02-25 05:35:20|89489.6|89439.6|89484.4|89434.4|89489.6|89439.6|89484.1|89434.1|16
1645767330000|2022-02-25 05:35:30|89484.1|89434.1|89484.7|89434.7|89485.8|89435.8|89484.1|89434.1|14
1645767340000|2022-02-25 05:35:40|89479.3|89429.3|89482.4|89432.4|89483.5|89433.5|89479.3|89429.3|15
1645767350000|2022-02-25 05:35:50|89480.7|89430.7|89482.5|89432.5|89482.5|89432.5|89479.9|89429.9|10
1645767360000|2022-02-25 05:36:00|89481.9|89431.9|89482.4|89432.4|89483|89433|89479.2|89429.2|20
1645767370000|2022-02-25 05:36:10|89481.9|89431.9|89481.8|89431.8|89482.6|89432.6|89481.4|89431.4|14
1645767380000|2022-02-25 05:36:20|89480.2|89430.2|89483.2|89433.2|89484.9|89434.9|89480.2|89430.2|5
1645767390000|2022-02-25 05:36:30|89482.8|89432.8|89482.9|89432.9|89483.3|89433.3|89482|89432|11
1645767400000|2022-02-25 05:36:40|89479.6|89429.6|89479.9|89429.9|89480.7|89430.7|89479.1|89429.1|7
1645767410000|2022-02-25 05:36:50|89482.6|89432.6|89483.5|89433.5|89483.5|89433.5|89482.4|89432.4|5
1645767420000|2022-02-25 05:37:00|89478.1|89428.1|89481.5|89431.5|89481.5|89431.5|89478.1|89428.1|3
1645767430000|2022-02-25 05:37:10|89481.8|89431.8|89480.1|89430.1|89482.1|89432.1|89480.1|89430.1|3
1645767440000|2022-02-25 05:37:20|89482.5|89432.5|89487.1|89437.1|89487.5|89437.5|89476.4|89426.4|20
1645767450000|2022-02-25 05:37:30|89485.8|89435.8|89479.1|89429.1|89485.8|89435.8|89471.3|89421.3|37
1645767460000|2022-02-25 05:37:40|89478.8|89428.8|89478.7|89428.7|89483.4|89433.4|89478|89428|23
1645767470000|2022-02-25 05:37:50|89478.6|89428.6|89481.8|89431.8|89481.8|89431.8|89478.2|89428.2|14
1645767480000|2022-02-25 05:38:00|89480.7|89430.7|89482.1|89432.1|89483.4|89433.4|89479|89429|19
1645767490000|2022-02-25 05:38:10|89483.4|89433.4|89486|89436|89486|89436|89479.1|89429.1|22
1645767500000|2022-02-25 05:38:20|89485.6|89435.6|89483.7|89433.7|89485.6|89435.6|89483.4|89433.4|18
1645767510000|2022-02-25 05:38:30|89483.8|89433.8|89486.6|89436.6|89488.1|89438.1|89480.6|89430.6|25
1645767520000|2022-02-25 05:38:40|89487.3|89437.3|89489.2|89439.2|89489.5|89439.5|89486.4|89436.4|16
1645767530000|2022-02-25 05:38:50|89490|89440|89487.8|89437.8|89490.1|89440.1|89487.3|89437.3|16
1645767540000|2022-02-25 05:39:00|89487.7|89437.7|89495|89445|89496.5|89446.5|89487.6|89437.6|26
1645767550000|2022-02-25 05:39:10|89496.6|89446.6|89490.4|89440.4|89496.9|89446.9|89488.8|89438.8|22
1645767560000|2022-02-25 05:39:20|89490.3|89440.3|89487.2|89437.2|89495.4|89445.4|89485.3|89435.3|27
1645767570000|2022-02-25 05:39:30|89486|89436|89485.8|89435.8|89488.3|89438.3|89484.6|89434.6|12
1645767580000|2022-02-25 05:39:40|89486|89436|89487.9|89437.9|89488.3|89438.3|89485.8|89435.8|14
1645767590000|2022-02-25 05:39:50|89487.3|89437.3|89481.9|89431.9|89487.6|89437.6|89480.5|89430.5|23
1645767600000|2022-02-25 05:40:00|89483.1|89433.1|89484.1|89434.1|89484.1|89434.1|89482.5|89432.5|12
1645767610000|2022-02-25 05:40:10|89484.3|89434.3|89483|89433|89487.2|89437.2|89480.4|89430.4|11
1645767620000|2022-02-25 05:40:20|89483.1|89433.1|89481.4|89431.4|89485.1|89435.1|89481.4|89431.4|13
1645767630000|2022-02-25 05:40:30|89481.6|89431.6|89482.5|89432.5|89484.6|89434.6|89480.1|89430.1|5
1645767640000|2022-02-25 05:40:40|89481.6|89431.6|89483.8|89433.8|89483.8|89433.8|89473.8|89423.8|24
1645767650000|2022-02-25 05:40:50|89483.9|89433.9|89481.1|89431.1|89483.9|89433.9|89479.7|89429.7|19
1645767660000|2022-02-25 05:41:00|89481|89431|89481.1|89431.1|89482.3|89432.3|89480.4|89430.4|16
1645767670000|2022-02-25 05:41:10|89481|89431|89475.6|89425.6|89482.9|89432.9|89475.6|89425.6|9
1645767680000|2022-02-25 05:41:20|89476.2|89426.2|89476.7|89426.7|89476.7|89426.7|89476.2|89426.2|5
1645767690000|2022-02-25 05:41:30|89476.5|89426.5|89480.2|89430.2|89480.9|89430.9|89474.2|89424.2|7
1645767700000|2022-02-25 05:41:40|89478.7|89428.7|89478|89428|89482.4|89432.4|89477.5|89427.5|13
1645767710000|2022-02-25 05:41:50|89478.8|89428.8|89477.3|89427.3|89482|89432|89477.2|89427.2|19
1645767720000|2022-02-25 05:42:00|89477.7|89427.7|89480.2|89430.2|89480.2|89430.2|89477.7|89427.7|13
1645767730000|2022-02-25 05:42:10|89479.9|89429.9|89475.2|89425.2|89480.5|89430.5|89473.9|89423.9|17
1645767740000|2022-02-25 05:42:20|89474.7|89424.7|89477|89427|89477.9|89427.9|89474.7|89424.7|12
1645767750000|2022-02-25 05:42:30|89477.7|89427.7|89477.5|89427.5|89477.7|89427.7|89475.5|89425.5|16
1645767760000|2022-02-25 05:42:40|89479.8|89429.8|89473.9|89423.9|89479.8|89429.8|89473.1|89423.1|24
1645767770000|2022-02-25 05:42:50|89475.6|89425.6|89473.6|89423.6|89478.4|89428.4|89473.6|89423.6|12
1645767780000|2022-02-25 05:43:00|89473.5|89423.5|89469.3|89419.3|89475.6|89425.6|89468.3|89418.3|26
1645767790000|2022-02-25 05:43:10|89468.4|89418.4|89470|89420|89471.8|89421.8|89466.3|89416.3|12
1645767800000|2022-02-25 05:43:20|89466.5|89416.5|89469.5|89419.5|89471.8|89421.8|89466.5|89416.5|4
1645767810000|2022-02-25 05:43:30|89468.7|89418.7|89469.1|89419.1|89470.9|89420.9|89465.7|89415.7|20
1645767820000|2022-02-25 05:43:40|89470.7|89420.7|89472.8|89422.8|89476.5|89426.5|89470.7|89420.7|23
1645767830000|2022-02-25 05:43:50|89472.5|89422.5|89477.8|89427.8|89477.9|89427.9|89472.5|89422.5|11
1645767840000|2022-02-25 05:44:00|89473.3|89423.3|89477.5|89427.5|89479.4|89429.4|89472.8|89422.8|19
1645767850000|2022-02-25 05:44:10|89477.3|89427.3|89481.2|89431.2|89481.2|89431.2|89475.5|89425.5|21
1645767860000|2022-02-25 05:44:20|89473.6|89423.6|89477.8|89427.8|89479.2|89429.2|89473.6|89423.6|12
1645767870000|2022-02-25 05:44:30|89477.2|89427.2|89482.4|89432.4|89482.5|89432.5|89477|89427|19
1645767880000|2022-02-25 05:44:40|89485.7|89435.7|89483.4|89433.4|89486.3|89436.3|89482.8|89432.8|12
1645767890000|2022-02-25 05:44:50|89482.7|89432.7|89478.1|89428.1|89485.6|89435.6|89478.1|89428.1|14
1645767900000|2022-02-25 05:45:00|89478.6|89428.6|89481.2|89431.2|89482.9|89432.9|89476.8|89426.8|25
1645767910000|2022-02-25 05:45:10|89481.3|89431.3|89474.3|89424.3|89481.3|89431.3|89474.3|89424.3|22
1645767920000|2022-02-25 05:45:20|89474.4|89424.4|89474.8|89424.8|89478.3|89428.3|89473.6|89423.6|30
1645767930000|2022-02-25 05:45:30|89474.5|89424.5|89479.5|89429.5|89479.5|89429.5|89468.2|89418.2|32
1645767940000|2022-02-25 05:45:40|89480|89430|89479|89429|89480.4|89430.4|89475.5|89425.5|13
1645767950000|2022-02-25 05:45:50|89478.2|89428.2|89474.7|89424.7|89478.2|89428.2|89474|89424|23
1645767960000|2022-02-25 05:46:00|89470.9|89420.9|89474|89424|89475.3|89425.3|89470.4|89420.4|11
1645767970000|2022-02-25 05:46:10|89474.5|89424.5|89469.4|89419.4|89474.5|89424.5|89468|89418|17
1645767980000|2022-02-25 05:46:20|89473.8|89423.8|89465.4|89415.4|89473.8|89423.8|89465.3|89415.3|10
1645767990000|2022-02-25 05:46:30|89466.2|89416.2|89467.8|89417.8|89469.3|89419.3|89466.2|89416.2|16
1645768000000|2022-02-25 05:46:40|89467.7|89417.7|89463.3|89413.3|89468.6|89418.6|89462.2|89412.2|15
1645768010000|2022-02-25 05:46:50|89464.3|89414.3|89465.1|89415.1|89465.1|89415.1|89463.2|89413.2|14
1645768020000|2022-02-25 05:47:00|89464.6|89414.6|89462.1|89412.1|89464.6|89414.6|89460.2|89410.2|26
1645768030000|2022-02-25 05:47:10|89461.9|89411.9|89462.2|89412.2|89464|89414|89461.8|89411.8|12
1645768040000|2022-02-25 05:47:20|89463.8|89413.8|89462.1|89412.1|89464.3|89414.3|89460.4|89410.4|19
1645768050000|2022-02-25 05:47:30|89464.2|89414.2|89460.7|89410.7|89464.2|89414.2|89458.3|89408.3|28
1645768060000|2022-02-25 05:47:40|89460.5|89410.5|89460.6|89410.6|89463.2|89413.2|89460.5|89410.5|16
1645768070000|2022-02-25 05:47:50|89460.1|89410.1|89461.7|89411.7|89464.3|89414.3|89458.8|89408.8|22
1645768080000|2022-02-25 05:48:00|89463.5|89413.5|89463.5|89413.5|89463.5|89413.5|89460.8|89410.8|14
1645768090000|2022-02-25 05:48:10|89463|89413|89462.3|89412.3|89464.4|89414.4|89459.1|89409.1|23
1645768100000|2022-02-25 05:48:20|89462.2|89412.2|89462.6|89412.6|89465.1|89415.1|89461.1|89411.1|19
1645768110000|2022-02-25 05:48:30|89461.5|89411.5|89461|89411|89463.5|89413.5|89460.1|89410.1|25
1645768120000|2022-02-25 05:48:40|89460.9|89410.9|89459.3|89409.3|89460.9|89410.9|89457.7|89407.7|30
1645768130000|2022-02-25 05:48:50|89459.4|89409.4|89459.8|89409.8|89461|89411|89458.7|89408.7|14
1645768140000|2022-02-25 05:49:00|89459.7|89409.7|89449.3|89399.3|89460.5|89410.5|89448.9|89398.9|24
1645768150000|2022-02-25 05:49:10|89451|89401|89450.4|89400.4|89451.1|89401.1|89449.3|89399.3|20
1645768160000|2022-02-25 05:49:20|89450.8|89400.8|89446.6|89396.6|89450.8|89400.8|89445.8|89395.8|13
1645768170000|2022-02-25 05:49:30|89448|89398|89447.2|89397.2|89448|89398|89446|89396|15
1645768180000|2022-02-25 05:49:40|89447.6|89397.6|89448.7|89398.7|89448.8|89398.8|89447.5|89397.5|14
1645768190000|2022-02-25 05:49:50|89448.3|89398.3|89457.2|89407.2|89460.2|89410.2|89448.2|89398.2|24
1645768200000|2022-02-25 05:50:00|89456.6|89406.6|89451.9|89401.9|89456.6|89406.6|89451.8|89401.8|18
1645768210000|2022-02-25 05:50:10|89452.1|89402.1|89451.4|89401.4|89453.3|89403.3|89451.4|89401.4|11
1645768220000|2022-02-25 05:50:20|89451.2|89401.2|89453.6|89403.6|89454.6|89404.6|89451.2|89401.2|16
1645768230000|2022-02-25 05:50:30|89456.2|89406.2|89450.5|89400.5|89456.2|89406.2|89450.3|89400.3|15
1645768240000|2022-02-25 05:50:40|89452.3|89402.3|89453.9|89403.9|89454.3|89404.3|89451.8|89401.8|19
1645768250000|2022-02-25 05:50:50|89453.5|89403.5|89449.6|89399.6|89453.5|89403.5|89444.9|89394.9|23
1645768260000|2022-02-25 05:51:00|89449.4|89399.4|89450.1|89400.1|89452.4|89402.4|89449.4|89399.4|18
1645768270000|2022-02-25 05:51:10|89451.1|89401.1|89449.9|89399.9|89452.2|89402.2|89449.8|89399.8|11
1645768280000|2022-02-25 05:51:20|89450.9|89400.9|89451.7|89401.7|89456.9|89406.9|89450.6|89400.6|19
1645768290000|2022-02-25 05:51:30|89451.9|89401.9|89457.4|89407.4|89459.3|89409.3|89451.9|89401.9|25
1645768300000|2022-02-25 05:51:40|89458.7|89408.7|89454.3|89404.3|89460.2|89410.2|89453.5|89403.5|13
1645768310000|2022-02-25 05:51:50|89454.5|89404.5|89454.9|89404.9|89456.1|89406.1|89454.2|89404.2|16
1645768320000|2022-02-25 05:52:00|89455|89405|89453.7|89403.7|89457.3|89407.3|89453.7|89403.7|15
1645768330000|2022-02-25 05:52:10|89453.8|89403.8|89455.9|89405.9|89456.9|89406.9|89453.5|89403.5|14
1645768340000|2022-02-25 05:52:20|89457.1|89407.1|89453.3|89403.3|89457.1|89407.1|89450.7|89400.7|23
1645768350000|2022-02-25 05:52:30|89455|89405|89454.2|89404.2|89455.5|89405.5|89453|89403|11
1645768360000|2022-02-25 05:52:40|89455.5|89405.5|89455.5|89405.5|89457.6|89407.6|89453.4|89403.4|24
1645768370000|2022-02-25 05:52:50|89455.3|89405.3|89454.5|89404.5|89456.9|89406.9|89454.5|89404.5|10
1645768380000|2022-02-25 05:53:00|89454.4|89404.4|89450.5|89400.5|89455.2|89405.2|89448.8|89398.8|18
1645768390000|2022-02-25 05:53:10|89451.5|89401.5|89452.6|89402.6|89452.6|89402.6|89447.8|89397.8|25
1645768400000|2022-02-25 05:53:20|89451.6|89401.6|89451.3|89401.3|89453.5|89403.5|89449.7|89399.7|26
1645768410000|2022-02-25 05:53:30|89450.9|89400.9|89385.1|89335.1|89452.3|89402.3|89384.3|89334.3|24
1645768420000|2022-02-25 05:53:40|89386.5|89336.5|89385.8|89335.8|89387.8|89337.8|89384.9|89334.9|16
1645768430000|2022-02-25 05:53:50|89387.6|89337.6|89384.4|89334.4|89388.3|89338.3|89384|89334|12
1645768440000|2022-02-25 05:54:00|89384.2|89334.2|89384.5|89334.5|89387.8|89337.8|89383.6|89333.6|38
1645768450000|2022-02-25 05:54:10|89381.3|89331.3|89378.7|89328.7|89381.3|89331.3|89377.4|89327.4|29
1645768460000|2022-02-25 05:54:20|89377.8|89327.8|89376.7|89326.7|89377.8|89327.8|89375.6|89325.6|20
1645768470000|2022-02-25 05:54:30|89375.9|89325.9|89372.7|89322.7|89376.3|89326.3|89372.3|89322.3|12
1645768480000|2022-02-25 05:54:40|89373.3|89323.3|89371.7|89321.7|89373.3|89323.3|89370.7|89320.7|14
1645768490000|2022-02-25 05:54:50|89371.6|89321.6|89372.5|89322.5|89372.5|89322.5|89371.2|89321.2|9
1645768500000|2022-02-25 05:55:00|89372.6|89322.6|89373.5|89323.5|89375.5|89325.5|89371.2|89321.2|21
1645768510000|2022-02-25 05:55:10|89373.7|89323.7|89373.8|89323.8|89373.8|89323.8|89370.6|89320.6|24
1645768520000|2022-02-25 05:55:20|89373.1|89323.1|89372.2|89322.2|89373.8|89323.8|89372.2|89322.2|7
1645768530000|2022-02-25 05:55:30|89373.6|89323.6|89373.5|89323.5|89374.7|89324.7|89372.5|89322.5|12
1645768540000|2022-02-25 05:55:40|89373.3|89323.3|89369.2|89319.2|89373.4|89323.4|89369.2|89319.2|7
1645768550000|2022-02-25 05:55:50|89370.4|89320.4|89373|89323|89373|89323|89369.7|89319.7|6
1645768560000|2022-02-25 05:56:00|89372.8|89322.8|89373.1|89323.1|89375.9|89325.9|89372|89322|17
1645768570000|2022-02-25 05:56:10|89373.9|89323.9|89373.8|89323.8|89373.9|89323.9|89371.7|89321.7|13
1645768580000|2022-02-25 05:56:20|89372.8|89322.8|89373|89323|89373.4|89323.4|89372.2|89322.2|13
1645768590000|2022-02-25 05:56:30|89371.9|89321.9|89370.5|89320.5|89372.9|89322.9|89369.3|89319.3|12
1645768600000|2022-02-25 05:56:40|89373.4|89323.4|89372.4|89322.4|89373.9|89323.9|89370.4|89320.4|26
1645768610000|2022-02-25 05:56:50|89373|89323|89378.9|89328.9|89380.4|89330.4|89371.9|89321.9|28
1645768620000|2022-02-25 05:57:00|89378.6|89328.6|89399.8|89349.8|89409|89359|89378.5|89328.5|29
1645768630000|2022-02-25 05:57:10|89400.2|89350.2|89398.9|89348.9|89400.2|89350.2|89397.9|89347.9|18
1645768640000|2022-02-25 05:57:20|89398.5|89348.5|89398.6|89348.6|89399.7|89349.7|89398.1|89348.1|11
1645768650000|2022-02-25 05:57:30|89399.2|89349.2|89377|89327|89399.2|89349.2|89375.9|89325.9|22
1645768660000|2022-02-25 05:57:40|89376.4|89326.4|89379.2|89329.2|89379.2|89329.2|89375.4|89325.4|29
1645768670000|2022-02-25 05:57:50|89378.8|89328.8|89385.4|89335.4|89385.4|89335.4|89378.2|89328.2|33
1645768680000|2022-02-25 05:58:00|89385.3|89335.3|89376.3|89326.3|89385.5|89335.5|89375.9|89325.9|36
1645768690000|2022-02-25 05:58:10|89375|89325|89368.8|89318.8|89376.8|89326.8|89368.3|89318.3|47
1645768700000|2022-02-25 05:58:20|89368.2|89318.2|89367.9|89317.9|89371.1|89321.1|89366.7|89316.7|36
1645768710000|2022-02-25 05:58:30|89368.5|89318.5|89368|89318|89369.5|89319.5|89366.3|89316.3|16
1645768720000|2022-02-25 05:58:40|89368.6|89318.6|89365.6|89315.6|89368.8|89318.8|89365.6|89315.6|19
1645768730000|2022-02-25 05:58:50|89366.1|89316.1|89361|89311|89366.8|89316.8|89356.7|89306.7|51
1645768740000|2022-02-25 05:59:00|89359.3|89309.3|89360.2|89310.2|89360.2|89310.2|89358.4|89308.4|24
1645768750000|2022-02-25 05:59:10|89361|89311|89363.3|89313.3|89363.3|89313.3|89358|89308|39
1645768760000|2022-02-25 05:59:20|89363.4|89313.4|89360.2|89310.2|89363.4|89313.4|89359.7|89309.7|28
1645768770000|2022-02-25 05:59:30|89360.3|89310.3|89365.8|89315.8|89373.7|89323.7|89360.3|89310.3|45
1645768780000|2022-02-25 05:59:40|89366.6|89316.6|89364|89314|89371.7|89321.7|89355.1|89305.1|50
1645768790000|2022-02-25 05:59:50|89364.1|89314.1|89361.7|89311.7|89364.7|89314.7|89361.7|89311.7|41
1645768800000|2022-02-25 06:00:00|89361.4|89311.4|89361.8|89311.8|89376.9|89326.9|89360.5|89310.5|64
1645768810000|2022-02-25 06:00:10|89361.6|89311.6|89369.4|89319.4|89371.3|89321.3|89360.4|89310.4|56
1645768820000|2022-02-25 06:00:20|89369.5|89319.5|89370.9|89320.9|89373.9|89323.9|89369.1|89319.1|34
1645768830000|2022-02-25 06:00:30|89371.3|89321.3|89374.9|89324.9|89375.6|89325.6|89371.3|89321.3|31
1645768840000|2022-02-25 06:00:40|89375.7|89325.7|89375.6|89325.6|89375.8|89325.8|89374.2|89324.2|22
1645768850000|2022-02-25 06:00:50|89375.9|89325.9|89377.7|89327.7|89378|89328|89373.9|89323.9|22
1645768860000|2022-02-25 06:01:00|89379.8|89329.8|89372.9|89322.9|89380.3|89330.3|89358.6|89308.6|35
1645768870000|2022-02-25 06:01:10|89374.1|89324.1|89438.3|89388.3|89438.5|89388.5|89371.6|89321.6|47
1645768880000|2022-02-25 06:01:20|89447.8|89397.8|89413.3|89363.3|89455.3|89405.3|89411.3|89361.3|52
1645768890000|2022-02-25 06:01:30|89412.6|89362.6|89417|89367|89417|89367|89411.9|89361.9|32
1645768900000|2022-02-25 06:01:40|89417.1|89367.1|89411.3|89361.3|89417.3|89367.3|89407.4|89357.4|45
1645768910000|2022-02-25 06:01:50|89411.1|89361.1|89409.3|89359.3|89412.7|89362.7|89408.8|89358.8|33
1645768920000|2022-02-25 06:02:00|89409.2|89359.2|89409|89359|89412.4|89362.4|89406.6|89356.6|45
1645768930000|2022-02-25 06:02:10|89409.4|89359.4|89427|89377|89427.7|89377.7|89409|89359|35
1645768940000|2022-02-25 06:02:20|89427.2|89377.2|89446.2|89396.2|89447.2|89397.2|89427.2|89377.2|37
1645768950000|2022-02-25 06:02:30|89445.9|89395.9|89459|89409|89460.7|89410.7|89444.6|89394.6|30
1645768960000|2022-02-25 06:02:40|89459.3|89409.3|89483.5|89433.5|89483.8|89433.8|89458.1|89408.1|35
1645768970000|2022-02-25 06:02:50|89483.6|89433.6|89484.1|89434.1|89484.6|89434.6|89482.9|89432.9|15
1645768980000|2022-02-25 06:03:00|89483.7|89433.7|89480.3|89430.3|89487|89437|89465.6|89415.6|36
1645768990000|2022-02-25 06:03:10|89487.1|89437.1|89486.5|89436.5|89488.5|89438.5|89479.2|89429.2|21
1645769000000|2022-02-25 06:03:20|89486.6|89436.6|89483.8|89433.8|89489.4|89439.4|89481.9|89431.9|23
1645769010000|2022-02-25 06:03:30|89484.3|89434.3|89478.8|89428.8|89484.3|89434.3|89475|89425|23
1645769020000|2022-02-25 06:03:40|89477.9|89427.9|89486.5|89436.5|89488.4|89438.4|89477.9|89427.9|33
1645769030000|2022-02-25 06:03:50|89486.1|89436.1|89485.9|89435.9|89487.7|89437.7|89485.1|89435.1|20
1645769040000|2022-02-25 06:04:00|89486.6|89436.6|89505.3|89455.3|89505.3|89455.3|89486.6|89436.6|27
1645769050000|2022-02-25 06:04:10|89510.1|89460.1|89518.8|89468.8|89530.4|89480.4|89510.1|89460.1|60
1645769060000|2022-02-25 06:04:20|89521.9|89471.9|89523|89473|89526|89476|89520.7|89470.7|38
1645769070000|2022-02-25 06:04:30|89524.9|89474.9|89524.5|89474.5|89526.2|89476.2|89522.6|89472.6|21
1645769080000|2022-02-25 06:04:40|89525.4|89475.4|89521.1|89471.1|89527.6|89477.6|89521.1|89471.1|30
1645769090000|2022-02-25 06:04:50|89521.8|89471.8|89527.2|89477.2|89527.2|89477.2|89520.7|89470.7|24
1645769100000|2022-02-25 06:05:00|89527.5|89477.5|89529.7|89479.7|89529.7|89479.7|89524.7|89474.7|28
1645769110000|2022-02-25 06:05:10|89531.5|89481.5|89531|89481|89535.9|89485.9|89530|89480|40
1645769120000|2022-02-25 06:05:20|89531.1|89481.1|89532.2|89482.2|89532.3|89482.3|89527.3|89477.3|38
1645769130000|2022-02-25 06:05:30|89531.5|89481.5|89528.9|89478.9|89532.5|89482.5|89528.6|89478.6|20
1645769140000|2022-02-25 06:05:40|89529.2|89479.2|89531.7|89481.7|89533.7|89483.7|89528.3|89478.3|24
1645769150000|2022-02-25 06:05:50|89531.5|89481.5|89534.7|89484.7|89535.6|89485.6|89531.4|89481.4|22
1645769160000|2022-02-25 06:06:00|89535|89485|89540.6|89490.6|89542.9|89492.9|89535|89485|24
1645769170000|2022-02-25 06:06:10|89542.1|89492.1|89531.8|89481.8|89542.5|89492.5|89531.6|89481.6|37
1645769180000|2022-02-25 06:06:20|89531.5|89481.5|89531|89481|89532|89482|89528.9|89478.9|26
1645769190000|2022-02-25 06:06:30|89531.9|89481.9|89532.7|89482.7|89532.8|89482.8|89530.3|89480.3|30
1645769200000|2022-02-25 06:06:40|89532.5|89482.5|89529.8|89479.8|89534.7|89484.7|89520.9|89470.9|31
1645769210000|2022-02-25 06:06:50|89530.6|89480.6|89527.6|89477.6|89532.7|89482.7|89524.3|89474.3|27
1645769220000|2022-02-25 06:07:00|89527.8|89477.8|89525.2|89475.2|89528.1|89478.1|89520.8|89470.8|40
1645769230000|2022-02-25 06:07:10|89525.6|89475.6|89527|89477|89528.6|89478.6|89525.6|89475.6|13
1645769240000|2022-02-25 06:07:20|89526.7|89476.7|89524.7|89474.7|89526.7|89476.7|89519.1|89469.1|22
1645769250000|2022-02-25 06:07:30|89525.4|89475.4|89525.8|89475.8|89527.4|89477.4|89523.2|89473.2|25
1645769260000|2022-02-25 06:07:40|89526|89476|89530.1|89480.1|89530.6|89480.6|89525.9|89475.9|22
1645769270000|2022-02-25 06:07:50|89528.7|89478.7|89534.9|89484.9|89536.3|89486.3|89528.5|89478.5|20
1645769280000|2022-02-25 06:08:00|89534.4|89484.4|89534.8|89484.8|89536.9|89486.9|89532.3|89482.3|27
1645769290000|2022-02-25 06:08:10|89535.1|89485.1|89535.1|89485.1|89538.3|89488.3|89533.8|89483.8|24
1645769300000|2022-02-25 06:08:20|89535.5|89485.5|89539.7|89489.7|89540.9|89490.9|89535.5|89485.5|25
1645769310000|2022-02-25 06:08:30|89539.4|89489.4|89543.6|89493.6|89543.6|89493.6|89539.4|89489.4|20
1645769320000|2022-02-25 06:08:40|89543.5|89493.5|89546.6|89496.6|89549.1|89499.1|89543.5|89493.5|27
1645769330000|2022-02-25 06:08:50|89547.7|89497.7|89541.3|89491.3|89550.4|89500.4|89540|89490|33
1645769340000|2022-02-25 06:09:00|89540.8|89490.8|89547.4|89497.4|89547.7|89497.7|89538.3|89488.3|30
1645769350000|2022-02-25 06:09:10|89546.9|89496.9|89547.3|89497.3|89549.2|89499.2|89545.4|89495.4|17
1645769360000|2022-02-25 06:09:20|89547.2|89497.2|89538|89488|89547.2|89497.2|89538|89488|29
1645769370000|2022-02-25 06:09:30|89537.6|89487.6|89541.9|89491.9|89542.5|89492.5|89537.1|89487.1|23
1645769380000|2022-02-25 06:09:40|89541.8|89491.8|89546.8|89496.8|89547.8|89497.8|89541.8|89491.8|33
1645769390000|2022-02-25 06:09:50|89547|89497|89546.5|89496.5|89548.8|89498.8|89543.9|89493.9|24
1645769400000|2022-02-25 06:10:00|89546.7|89496.7|89547.8|89497.8|89551.3|89501.3|89538.2|89488.2|42
1645769410000|2022-02-25 06:10:10|89546.6|89496.6|89533.1|89483.1|89547.3|89497.3|89531.4|89481.4|37
1645769420000|2022-02-25 06:10:20|89533.8|89483.8|89538.9|89488.9|89538.9|89488.9|89531|89481|34
1645769430000|2022-02-25 06:10:30|89538.8|89488.8|89534.2|89484.2|89540.1|89490.1|89532.8|89482.8|27
1645769440000|2022-02-25 06:10:40|89534.3|89484.3|89536.9|89486.9|89538.7|89488.7|89534.3|89484.3|26
1645769450000|2022-02-25 06:10:50|89538.3|89488.3|89537.4|89487.4|89539.8|89489.8|89535.6|89485.6|25
1645769460000|2022-02-25 06:11:00|89537.6|89487.6|89538.8|89488.8|89538.9|89488.9|89537|89487|17
1645769470000|2022-02-25 06:11:10|89538.4|89488.4|89544.6|89494.6|89550.8|89500.8|89537.4|89487.4|42
1645769480000|2022-02-25 06:11:20|89544.9|89494.9|89545.1|89495.1|89545.7|89495.7|89541.5|89491.5|42
1645769490000|2022-02-25 06:11:30|89545.4|89495.4|89545.5|89495.5|89547.9|89497.9|89544.5|89494.5|37
1645769500000|2022-02-25 06:11:40|89546.5|89496.5|89544.9|89494.9|89547.7|89497.7|89543.3|89493.3|43
1645769510000|2022-02-25 06:11:50|89545.3|89495.3|89540.7|89490.7|89547.5|89497.5|89539.1|89489.1|60
1645769520000|2022-02-25 06:12:00|89540.9|89490.9|89543.9|89493.9|89548.3|89498.3|89539.7|89489.7|41
1645769530000|2022-02-25 06:12:10|89543.8|89493.8|89552.5|89502.5|89552.5|89502.5|89542.8|89492.8|33
1645769540000|2022-02-25 06:12:20|89552.9|89502.9|89556.3|89506.3|89556.6|89506.6|89552.4|89502.4|27
1645769550000|2022-02-25 06:12:30|89556|89506|89559.5|89509.5|89559.5|89509.5|89556|89506|14
1645769560000|2022-02-25 06:12:40|89558.7|89508.7|89557.3|89507.3|89564.6|89514.6|89556.3|89506.3|20
1645769570000|2022-02-25 06:12:50|89561.5|89511.5|89562.6|89512.6|89562.6|89512.6|89559.4|89509.4|13
1645769580000|2022-02-25 06:13:00|89562.7|89512.7|89561.2|89511.2|89563.6|89513.6|89559.7|89509.7|31
1645769590000|2022-02-25 06:13:10|89560.5|89510.5|89563.9|89513.9|89565.1|89515.1|89559.5|89509.5|20
1645769600000|2022-02-25 06:13:20|89564.2|89514.2|89564|89514|89567.6|89517.6|89562.5|89512.5|16
1645769610000|2022-02-25 06:13:30|89564.5|89514.5|89562.9|89512.9|89569.5|89519.5|89560.1|89510.1|26
1645769620000|2022-02-25 06:13:40|89563.7|89513.7|89564.8|89514.8|89568.6|89518.6|89563.7|89513.7|17
1645769630000|2022-02-25 06:13:50|89564.9|89514.9|89571.5|89521.5|89572.7|89522.7|89564.8|89514.8|27
1645769640000|2022-02-25 06:14:00|89571.9|89521.9|89573|89523|89573.1|89523.1|89570.2|89520.2|21
1645769650000|2022-02-25 06:14:10|89574.4|89524.4|89570.5|89520.5|89576.9|89526.9|89570.1|89520.1|28
1645769660000|2022-02-25 06:14:20|89571.1|89521.1|89572.8|89522.8|89573.3|89523.3|89568.2|89518.2|19
1645769670000|2022-02-25 06:14:30|89569.8|89519.8|89566.2|89516.2|89578.4|89528.4|89563.7|89513.7|26
1645769680000|2022-02-25 06:14:40|89565.3|89515.3|89568.6|89518.6|89568.6|89518.6|89565.3|89515.3|20
1645769690000|2022-02-25 06:14:50|89568|89518|89571.2|89521.2|89571.6|89521.6|89568|89518|18
1645769700000|2022-02-25 06:15:00|89571|89521|89566.7|89516.7|89573|89523|89565.9|89515.9|37
1645769710000|2022-02-25 06:15:10|89568.4|89518.4|89564.9|89514.9|89572.3|89522.3|89560.8|89510.8|35
1645769720000|2022-02-25 06:15:20|89565.2|89515.2|89567.2|89517.2|89567.2|89517.2|89564.6|89514.6|26
1645769730000|2022-02-25 06:15:30|89567.9|89517.9|89564.7|89514.7|89568.4|89518.4|89561|89511|33
1645769740000|2022-02-25 06:15:40|89564.9|89514.9|89562.5|89512.5|89565.4|89515.4|89558.9|89508.9|50
1645769750000|2022-02-25 06:15:50|89562.4|89512.4|89561.4|89511.4|89566.5|89516.5|89560.3|89510.3|54
1645769760000|2022-02-25 06:16:00|89559.2|89509.2|89556.4|89506.4|89561.2|89511.2|89551.7|89501.7|63
1645769770000|2022-02-25 06:16:10|89558.6|89508.6|89554.4|89504.4|89558.6|89508.6|89547.5|89497.5|66
1645769780000|2022-02-25 06:16:20|89555.1|89505.1|89550.5|89500.5|89555.1|89505.1|89544.6|89494.6|72
1645769790000|2022-02-25 06:16:30|89549.6|89499.6|89557.2|89507.2|89564.6|89514.6|89548.8|89498.8|69
1645769800000|2022-02-25 06:16:40|89557|89507|89558.9|89508.9|89560.6|89510.6|89556.1|89506.1|53
1645769810000|2022-02-25 06:16:50|89559.1|89509.1|89549|89499|89561.2|89511.2|89546|89496|35
1645769820000|2022-02-25 06:17:00|89548.9|89498.9|89543.6|89493.6|89555.5|89505.5|89540.8|89490.8|70
1645769830000|2022-02-25 06:17:10|89543.9|89493.9|89549.4|89499.4|89556.9|89506.9|89543|89493|74
1645769840000|2022-02-25 06:17:20|89546.7|89496.7|89542.2|89492.2|89548.8|89498.8|89537.7|89487.7|63
1645769850000|2022-02-25 06:17:30|89542.9|89492.9|89549.1|89499.1|89551|89501|89536.5|89486.5|65
1645769860000|2022-02-25 06:17:40|89545.7|89495.7|89543.8|89493.8|89548.3|89498.3|89538.6|89488.6|66
1645769870000|2022-02-25 06:17:50|89542.2|89492.2|89548.2|89498.2|89549.4|89499.4|89535.6|89485.6|66
1645769880000|2022-02-25 06:18:00|89549.3|89499.3|89548.7|89498.7|89551.4|89501.4|89543.8|89493.8|56
1645769890000|2022-02-25 06:18:10|89548.1|89498.1|89528.4|89478.4|89550.7|89500.7|89526.1|89476.1|68
1645769900000|2022-02-25 06:18:20|89531|89481|89528.5|89478.5|89531.2|89481.2|89526|89476|56
1645769910000|2022-02-25 06:18:30|89529.8|89479.8|89526.9|89476.9|89534.3|89484.3|89525.7|89475.7|72
1645769920000|2022-02-25 06:18:40|89527.6|89477.6|89532.7|89482.7|89532.7|89482.7|89522.1|89472.1|70
1645769930000|2022-02-25 06:18:50|89533.1|89483.1|89528.2|89478.2|89536.7|89486.7|89525.9|89475.9|67
1645769940000|2022-02-25 06:19:00|89528.1|89478.1|89527.6|89477.6|89529.6|89479.6|89524.7|89474.7|63
1645769950000|2022-02-25 06:19:10|89527.4|89477.4|89519.4|89469.4|89528.1|89478.1|89518.1|89468.1|51
1645769960000|2022-02-25 06:19:20|89518.6|89468.6|89527.7|89477.7|89528.3|89478.3|89518.6|89468.6|38
1645769970000|2022-02-25 06:19:30|89528|89478|89529.4|89479.4|89529.4|89479.4|89524.5|89474.5|28
1645769980000|2022-02-25 06:19:40|89528.8|89478.8|89534.8|89484.8|89535.6|89485.6|89528.8|89478.8|43
1645769990000|2022-02-25 06:19:50|89534.6|89484.6|89526|89476|89537.9|89487.9|89525|89475|61
1645770000000|2022-02-25 06:20:00|89525.6|89475.6|89525.9|89475.9|89530.4|89480.4|89522.6|89472.6|52
1645770010000|2022-02-25 06:20:10|89525.7|89475.7|89521.7|89471.7|89529.6|89479.6|89519.1|89469.1|55
1645770020000|2022-02-25 06:20:20|89521.6|89471.6|89521|89471|89524.3|89474.3|89514.6|89464.6|62
1645770030000|2022-02-25 06:20:30|89520.4|89470.4|89522.2|89472.2|89526.2|89476.2|89516.3|89466.3|77
1645770040000|2022-02-25 06:20:40|89521.9|89471.9|89520.5|89470.5|89526.7|89476.7|89515.5|89465.5|56
1645770050000|2022-02-25 06:20:50|89518.7|89468.7|89519.1|89469.1|89524.3|89474.3|89517.3|89467.3|63
1645770060000|2022-02-25 06:21:00|89521.8|89471.8|89512.4|89462.4|89524.9|89474.9|89511.6|89461.6|69
1645770070000|2022-02-25 06:21:10|89512.8|89462.8|89515.6|89465.6|89521.5|89471.5|89508.5|89458.5|48
1645770080000|2022-02-25 06:21:20|89515.5|89465.5|89514.8|89464.8|89517.7|89467.7|89506.6|89456.6|52
1645770090000|2022-02-25 06:21:30|89515|89465|89516.3|89466.3|89517|89467|89511.6|89461.6|43
1645770100000|2022-02-25 06:21:40|89517|89467|89525.9|89475.9|89525.9|89475.9|89517|89467|65
1645770110000|2022-02-25 06:21:50|89528.4|89478.4|89545.7|89495.7|89547.7|89497.7|89527.3|89477.3|72
1645770120000|2022-02-25 06:22:00|89546.7|89496.7|89544.1|89494.1|89548.6|89498.6|89534.8|89484.8|74
1645770130000|2022-02-25 06:22:10|89543.9|89493.9|89543.3|89493.3|89552.3|89502.3|89541.6|89491.6|58
1645770140000|2022-02-25 06:22:20|89542.9|89492.9|89542.3|89492.3|89543.8|89493.8|89536.4|89486.4|53
1645770150000|2022-02-25 06:22:30|89543.9|89493.9|89540.4|89490.4|89544.8|89494.8|89537.1|89487.1|53
1645770160000|2022-02-25 06:22:40|89542.2|89492.2|89541.6|89491.6|89542.6|89492.6|89541.4|89491.4|30
1645770170000|2022-02-25 06:22:50|89542.4|89492.4|89539.5|89489.5|89545.4|89495.4|89538.5|89488.5|52
1645770180000|2022-02-25 06:23:00|89540.6|89490.6|89540.4|89490.4|89544.3|89494.3|89538.6|89488.6|60
1645770190000|2022-02-25 06:23:10|89540.3|89490.3|89539|89489|89546.9|89496.9|89536.4|89486.4|42
1645770200000|2022-02-25 06:23:20|89539.8|89489.8|89542.1|89492.1|89547.3|89497.3|89537.6|89487.6|69
1645770210000|2022-02-25 06:23:30|89541.5|89491.5|89537.8|89487.8|89543.3|89493.3|89535.6|89485.6|47
1645770220000|2022-02-25 06:23:40|89538.5|89488.5|89534.6|89484.6|89546.3|89496.3|89534.6|89484.6|66
1645770230000|2022-02-25 06:23:50|89536.7|89486.7|89531.1|89481.1|89541.3|89491.3|89530.9|89480.9|51
1645770240000|2022-02-25 06:24:00|89529.4|89479.4|89520.9|89470.9|89531.6|89481.6|89520.9|89470.9|64
1645770250000|2022-02-25 06:24:10|89520.8|89470.8|89525.6|89475.6|89525.8|89475.8|89519.2|89469.2|59
1645770260000|2022-02-25 06:24:20|89525.4|89475.4|89525.5|89475.5|89528.2|89478.2|89523.7|89473.7|26
1645770270000|2022-02-25 06:24:30|89526.2|89476.2|89541.8|89491.8|89550.8|89500.8|89525.5|89475.5|54
1645770280000|2022-02-25 06:24:40|89545|89495|89550.1|89500.1|89561.8|89511.8|89538.9|89488.9|74
1645770290000|2022-02-25 06:24:50|89549.3|89499.3|89548.5|89498.5|89555.9|89505.9|89544.6|89494.6|63
1645770300000|2022-02-25 06:25:00|89550.1|89500.1|89548|89498|89555.5|89505.5|89535.3|89485.3|75
1645770310000|2022-02-25 06:25:10|89548.5|89498.5|89531.6|89481.6|89549.1|89499.1|89529.9|89479.9|44
1645770320000|2022-02-25 06:25:20|89532|89482|89531.1|89481.1|89532|89482|89530.8|89480.8|20
1645770330000|2022-02-25 06:25:30|89531|89481|89528.6|89478.6|89532.4|89482.4|89528.5|89478.5|23
1645770340000|2022-02-25 06:25:40|89528.7|89478.7|89533|89483|89533.3|89483.3|89526.6|89476.6|20
1645770350000|2022-02-25 06:25:50|89528.9|89478.9|89536.6|89486.6|89538|89488|89528.9|89478.9|16
1645770360000|2022-02-25 06:26:00|89536.8|89486.8|89538|89488|89538.1|89488.1|89534.4|89484.4|18
1645770370000|2022-02-25 06:26:10|89537.4|89487.4|89532.9|89482.9|89538|89488|89531.7|89481.7|25
1645770380000|2022-02-25 06:26:20|89533.1|89483.1|89531.8|89481.8|89536|89486|89531.2|89481.2|36
1645770390000|2022-02-25 06:26:30|89534.7|89484.7|89524.6|89474.6|89534.7|89484.7|89523|89473|70
1645770400000|2022-02-25 06:26:40|89524.7|89474.7|89522.8|89472.8|89528.1|89478.1|89516.9|89466.9|62
1645770410000|2022-02-25 06:26:50|89522.3|89472.3|89522.2|89472.2|89528.9|89478.9|89515.5|89465.5|54
1645770420000|2022-02-25 06:27:00|89521.9|89471.9|89533.2|89483.2|89534.2|89484.2|89521.1|89471.1|68
1645770430000|2022-02-25 06:27:10|89533.7|89483.7|89530.1|89480.1|89533.7|89483.7|89529|89479|65
1645770440000|2022-02-25 06:27:20|89530.4|89480.4|89531.5|89481.5|89532.6|89482.6|89528.7|89478.7|71
1645770450000|2022-02-25 06:27:30|89531.7|89481.7|89529.4|89479.4|89531.7|89481.7|89523.8|89473.8|63
1645770460000|2022-02-25 06:27:40|89529.6|89479.6|89531.3|89481.3|89532.7|89482.7|89528.9|89478.9|64
1645770470000|2022-02-25 06:27:50|89530.8|89480.8|89530.9|89480.9|89533.7|89483.7|89530.7|89480.7|33
1645770480000|2022-02-25 06:28:00|89531.8|89481.8|89527.3|89477.3|89532.6|89482.6|89527.3|89477.3|55
1645770490000|2022-02-25 06:28:10|89527.1|89477.1|89528.8|89478.8|89531.4|89481.4|89526.9|89476.9|54
1645770500000|2022-02-25 06:28:20|89527.7|89477.7|89530.6|89480.6|89531.7|89481.7|89527.3|89477.3|60
1645770510000|2022-02-25 06:28:30|89530.9|89480.9|89525.4|89475.4|89532.2|89482.2|89524.2|89474.2|51
1645770520000|2022-02-25 06:28:40|89525.2|89475.2|89532.2|89482.2|89537.6|89487.6|89521|89471|57
1645770530000|2022-02-25 06:28:50|89532.6|89482.6|89520.8|89470.8|89534.3|89484.3|89520.8|89470.8|70
1645770540000|2022-02-25 06:29:00|89520.3|89470.3|89520|89470|89529.3|89479.3|89514.8|89464.8|62
1645770550000|2022-02-25 06:29:10|89519.7|89469.7|89520|89470|89521.7|89471.7|89519.4|89469.4|29
1645770560000|2022-02-25 06:29:20|89519.9|89469.9|89511.1|89461.1|89522.2|89472.2|89509.9|89459.9|55
1645770570000|2022-02-25 06:29:30|89514.9|89464.9|89508.8|89458.8|89520|89470|89508.1|89458.1|70
1645770580000|2022-02-25 06:29:40|89508.7|89458.7|89514.6|89464.6|89516.7|89466.7|89507.6|89457.6|66
1645770590000|2022-02-25 06:29:50|89514.5|89464.5|89515.8|89465.8|89517.7|89467.7|89510.2|89460.2|70
1645770600000|2022-02-25 06:30:00|89515.9|89465.9|89516.8|89466.8|89517.7|89467.7|89512.4|89462.4|70
1645770610000|2022-02-25 06:30:10|89515.8|89465.8|89520|89470|89522.8|89472.8|89513.1|89463.1|64
1645770620000|2022-02-25 06:30:20|89519.1|89469.1|89522.1|89472.1|89525.4|89475.4|89518.9|89468.9|62
1645770630000|2022-02-25 06:30:30|89525.4|89475.4|89521.9|89471.9|89526.1|89476.1|89520.1|89470.1|63
1645770640000|2022-02-25 06:30:40|89521.8|89471.8|89523.8|89473.8|89525|89475|89519.1|89469.1|62
1645770650000|2022-02-25 06:30:50|89523.2|89473.2|89526.4|89476.4|89527.9|89477.9|89518|89468|69
1645770660000|2022-02-25 06:31:00|89523.3|89473.3|89529.6|89479.6|89530|89480|89523.3|89473.3|73
1645770670000|2022-02-25 06:31:10|89527.2|89477.2|89529.7|89479.7|89530.3|89480.3|89523.3|89473.3|66
1645770680000|2022-02-25 06:31:20|89529.3|89479.3|89524.8|89474.8|89532|89482|89523.6|89473.6|67
1645770690000|2022-02-25 06:31:30|89525.2|89475.2|89519.2|89469.2|89527.5|89477.5|89518.1|89468.1|73
1645770700000|2022-02-25 06:31:40|89519.1|89469.1|89518.3|89468.3|89522.9|89472.9|89515.5|89465.5|65
1645770710000|2022-02-25 06:31:50|89518|89468|89525.7|89475.7|89527.5|89477.5|89517.1|89467.1|68
1645770720000|2022-02-25 06:32:00|89523.8|89473.8|89530.9|89480.9|89535.3|89485.3|89522.8|89472.8|70
1645770730000|2022-02-25 06:32:10|89535.2|89485.2|89533.8|89483.8|89541.8|89491.8|89533.1|89483.1|67
1645770740000|2022-02-25 06:32:20|89535.5|89485.5|89546.9|89496.9|89546.9|89496.9|89532.1|89482.1|70
1645770750000|2022-02-25 06:32:30|89546.4|89496.4|89541.2|89491.2|89546.8|89496.8|89534.1|89484.1|69
1645770760000|2022-02-25 06:32:40|89540.7|89490.7|89532.4|89482.4|89541.4|89491.4|89529.2|89479.2|53
1645770770000|2022-02-25 06:32:50|89531.8|89481.8|89525.1|89475.1|89536.3|89486.3|89525.1|89475.1|59
1645770780000|2022-02-25 06:33:00|89525.6|89475.6|89526.6|89476.6|89531.8|89481.8|89522.7|89472.7|65
1645770790000|2022-02-25 06:33:10|89525.8|89475.8|89526.4|89476.4|89530.4|89480.4|89523.4|89473.4|64
1645770800000|2022-02-25 06:33:20|89526.9|89476.9|89527.2|89477.2|89530.1|89480.1|89524.9|89474.9|56
1645770810000|2022-02-25 06:33:30|89527.3|89477.3|89527|89477|89529.4|89479.4|89522.8|89472.8|63
1645770820000|2022-02-25 06:33:40|89527.6|89477.6|89527.3|89477.3|89527.9|89477.9|89523.9|89473.9|63
1645770830000|2022-02-25 06:33:50|89527.5|89477.5|89524|89474|89530.3|89480.3|89519.4|89469.4|69
1645770840000|2022-02-25 06:34:00|89524.1|89474.1|89517|89467|89526.1|89476.1|89514.2|89464.2|74
1645770850000|2022-02-25 06:34:10|89517.5|89467.5|89523.1|89473.1|89525.6|89475.6|89514.3|89464.3|56
1645770860000|2022-02-25 06:34:20|89522.5|89472.5|89521.6|89471.6|89525.8|89475.8|89516.5|89466.5|71
1645770870000|2022-02-25 06:34:30|89521.3|89471.3|89523|89473|89524.4|89474.4|89519.2|89469.2|67
1645770880000|2022-02-25 06:34:40|89522.3|89472.3|89517.3|89467.3|89525.5|89475.5|89517.2|89467.2|70
1645770890000|2022-02-25 06:34:50|89518.4|89468.4|89517.6|89467.6|89522.2|89472.2|89515.1|89465.1|73
1645770900000|2022-02-25 06:35:00|89519.7|89469.7|89530.5|89480.5|89531.8|89481.8|89514.9|89464.9|68
1645770910000|2022-02-25 06:35:10|89526.7|89476.7|89529.9|89479.9|89531.5|89481.5|89522.2|89472.2|72
1645770920000|2022-02-25 06:35:20|89531|89481|89529.6|89479.6|89531.4|89481.4|89520.3|89470.3|56
1645770930000|2022-02-25 06:35:30|89529.9|89479.9|89531.3|89481.3|89533.3|89483.3|89522.1|89472.1|62
1645770940000|2022-02-25 06:35:40|89530.7|89480.7|89531.7|89481.7|89538.3|89488.3|89526.2|89476.2|55
1645770950000|2022-02-25 06:35:50|89532|89482|89528.4|89478.4|89532.7|89482.7|89526.1|89476.1|62
1645770960000|2022-02-25 06:36:00|89527.5|89477.5|89530.8|89480.8|89535.4|89485.4|89527.5|89477.5|63
1645770970000|2022-02-25 06:36:10|89535.8|89485.8|89535.2|89485.2|89539.2|89489.2|89530.4|89480.4|64
1645770980000|2022-02-25 06:36:20|89533.1|89483.1|89543|89493|89546.3|89496.3|89532.2|89482.2|69
1645770990000|2022-02-25 06:36:30|89542.6|89492.6|89527|89477|89543.8|89493.8|89527|89477|51
1645771000000|2022-02-25 06:36:40|89528.5|89478.5|89536|89486|89539.6|89489.6|89527.2|89477.2|74
1645771010000|2022-02-25 06:36:50|89535.5|89485.5|89541|89491|89541|89491|89534.8|89484.8|63
1645771020000|2022-02-25 06:37:00|89540.9|89490.9|89537.1|89487.1|89542|89492|89536.6|89486.6|44
1645771030000|2022-02-25 06:37:10|89537.2|89487.2|89528.5|89478.5|89537.3|89487.3|89528.5|89478.5|26
1645771040000|2022-02-25 06:37:20|89529.5|89479.5|89525.8|89475.8|89530|89480|89522.6|89472.6|39
1645771050000|2022-02-25 06:37:30|89526.2|89476.2|89530.9|89480.9|89531.4|89481.4|89525.1|89475.1|32
1645771060000|2022-02-25 06:37:40|89530.4|89480.4|89535.6|89485.6|89538.2|89488.2|89528.8|89478.8|41
1645771070000|2022-02-25 06:37:50|89536.3|89486.3|89540|89490|89543.6|89493.6|89531.4|89481.4|64
1645771080000|2022-02-25 06:38:00|89540.2|89490.2|89545.8|89495.8|89547.9|89497.9|89535.8|89485.8|72
1645771090000|2022-02-25 06:38:10|89546.4|89496.4|89550|89500|89550.6|89500.6|89543.8|89493.8|72
1645771100000|2022-02-25 06:38:20|89549.8|89499.8|89547.2|89497.2|89551.3|89501.3|89545|89495|66
1645771110000|2022-02-25 06:38:30|89547.1|89497.1|89551.7|89501.7|89554|89504|89546.5|89496.5|52
1645771120000|2022-02-25 06:38:40|89552.3|89502.3|89553.1|89503.1|89561.4|89511.4|89547|89497|66
1645771130000|2022-02-25 06:38:50|89552.8|89502.8|89553.9|89503.9|89553.9|89503.9|89547.1|89497.1|38
1645771140000|2022-02-25 06:39:00|89555|89505|89557.8|89507.8|89558.5|89508.5|89548.1|89498.1|68
1645771150000|2022-02-25 06:39:10|89553.8|89503.8|89555.8|89505.8|89572.9|89522.9|89547|89497|77
1645771160000|2022-02-25 06:39:20|89555.7|89505.7|89548.9|89498.9|89559.6|89509.6|89544.7|89494.7|56
1645771170000|2022-02-25 06:39:30|89549.7|89499.7|89548.6|89498.6|89554.4|89504.4|89546.7|89496.7|60
1645771180000|2022-02-25 06:39:40|89551.3|89501.3|89570.9|89520.9|89571.1|89521.1|89550.6|89500.6|70
1645771190000|2022-02-25 06:39:50|89570.8|89520.8|89579.8|89529.8|89586.6|89536.6|89569.8|89519.8|70
1645771200000|2022-02-25 06:40:00|89579.6|89529.6|89575.7|89525.7|89580.4|89530.4|89572.5|89522.5|62
1645771210000|2022-02-25 06:40:10|89576.4|89526.4|89579.3|89529.3|89580.3|89530.3|89572|89522|60
1645771220000|2022-02-25 06:40:20|89579.1|89529.1|89569.3|89519.3|89579.1|89529.1|89569.3|89519.3|73
1645771230000|2022-02-25 06:40:30|89569.5|89519.5|89574.2|89524.2|89577.9|89527.9|89562.7|89512.7|74
1645771240000|2022-02-25 06:40:40|89573.6|89523.6|89570.1|89520.1|89575.2|89525.2|89568.7|89518.7|55
1645771250000|2022-02-25 06:40:50|89571|89521|89575.5|89525.5|89581.3|89531.3|89567.5|89517.5|71
1645771260000|2022-02-25 06:41:00|89578.7|89528.7|89569.2|89519.2|89579.6|89529.6|89569.2|89519.2|76
1645771270000|2022-02-25 06:41:10|89563|89513|89576|89526|89579|89529|89562.5|89512.5|68
1645771280000|2022-02-25 06:41:20|89577.8|89527.8|89575.6|89525.6|89578.8|89528.8|89567.1|89517.1|69
1645771290000|2022-02-25 06:41:30|89575.5|89525.5|89574.9|89524.9|89576.5|89526.5|89570.6|89520.6|67
1645771300000|2022-02-25 06:41:40|89573.2|89523.2|89573.3|89523.3|89580.5|89530.5|89570.9|89520.9|70
1645771310000|2022-02-25 06:41:50|89574.7|89524.7|89572.7|89522.7|89575.6|89525.6|89563.8|89513.8|70
1645771320000|2022-02-25 06:42:00|89574.3|89524.3|89571.5|89521.5|89576.8|89526.8|89567.5|89517.5|67
1645771330000|2022-02-25 06:42:10|89571.8|89521.8|89565.6|89515.6|89578.8|89528.8|89562.9|89512.9|65
1645771340000|2022-02-25 06:42:20|89565.1|89515.1|89570.7|89520.7|89574.4|89524.4|89564.5|89514.5|65
1645771350000|2022-02-25 06:42:30|89569.8|89519.8|89569.7|89519.7|89573.4|89523.4|89563.9|89513.9|63
1645771360000|2022-02-25 06:42:40|89569.2|89519.2|89569.9|89519.9|89577|89527|89568.6|89518.6|63
1645771370000|2022-02-25 06:42:50|89570|89520|89578.3|89528.3|89584.6|89534.6|89570|89520|63
1645771380000|2022-02-25 06:43:00|89578.4|89528.4|89577.6|89527.6|89581.8|89531.8|89575.5|89525.5|45
1645771390000|2022-02-25 06:43:10|89578.4|89528.4|89570.1|89520.1|89579.3|89529.3|89569.3|89519.3|45
1645771400000|2022-02-25 06:43:20|89568.7|89518.7|89573.1|89523.1|89575.3|89525.3|89568.3|89518.3|68
1645771410000|2022-02-25 06:43:30|89574.8|89524.8|89573.9|89523.9|89576.2|89526.2|89571.7|89521.7|35
1645771420000|2022-02-25 06:43:40|89571.9|89521.9|89568.5|89518.5|89576.8|89526.8|89565.3|89515.3|64
1645771430000|2022-02-25 06:43:50|89568.9|89518.9|89569.6|89519.6|89572.3|89522.3|89568.2|89518.2|62
1645771440000|2022-02-25 06:44:00|89570.1|89520.1|89561|89511|89577.6|89527.6|89561|89511|62
1645771450000|2022-02-25 06:44:10|89560.5|89510.5|89562.6|89512.6|89567.8|89517.8|89560.4|89510.4|60
1645771460000|2022-02-25 06:44:20|89563.2|89513.2|89570.2|89520.2|89571.4|89521.4|89563.2|89513.2|53
1645771470000|2022-02-25 06:44:30|89570.3|89520.3|89567.7|89517.7|89577.4|89527.4|89567.7|89517.7|75
1645771480000|2022-02-25 06:44:40|89571.5|89521.5|89585.1|89535.1|89585.1|89535.1|89568.3|89518.3|65
1645771490000|2022-02-25 06:44:50|89584.9|89534.9|89587.4|89537.4|89591.7|89541.7|89580.4|89530.4|74
1645771500000|2022-02-25 06:45:00|89589|89539|89588.5|89538.5|89592|89542|89579.2|89529.2|74
1645771510000|2022-02-25 06:45:10|89587.9|89537.9|89582.3|89532.3|89589.8|89539.8|89580.6|89530.6|65
1645771520000|2022-02-25 06:45:20|89582.6|89532.6|89583.1|89533.1|89586.3|89536.3|89581.4|89531.4|59
1645771530000|2022-02-25 06:45:30|89583.2|89533.2|89580.2|89530.2|89583.6|89533.6|89578.6|89528.6|61
1645771540000|2022-02-25 06:45:40|89580.5|89530.5|89583.5|89533.5|89584|89534|89580.5|89530.5|30
1645771550000|2022-02-25 06:45:50|89583.4|89533.4|89593.7|89543.7|89594.1|89544.1|89581|89531|47
1645771560000|2022-02-25 06:46:00|89589.5|89539.5|89598|89548|89607.4|89557.4|89589.5|89539.5|72
1645771570000|2022-02-25 06:46:10|89598.1|89548.1|89602.1|89552.1|89609.6|89559.6|89597.3|89547.3|73
1645771580000|2022-02-25 06:46:20|89601.1|89551.1|89598.4|89548.4|89603.5|89553.5|89592.1|89542.1|69
1645771590000|2022-02-25 06:46:30|89599.8|89549.8|89603.6|89553.6|89605.9|89555.9|89595.2|89545.2|69
1645771600000|2022-02-25 06:46:40|89604.4|89554.4|89609|89559|89610|89560|89603.9|89553.9|67
1645771610000|2022-02-25 06:46:50|89608.1|89558.1|89605.9|89555.9|89611.8|89561.8|89605.6|89555.6|53
1645771620000|2022-02-25 06:47:00|89608.7|89558.7|89609.2|89559.2|89610.4|89560.4|89602.4|89552.4|64
1645771630000|2022-02-25 06:47:10|89609.1|89559.1|89625.7|89575.7|89626.7|89576.7|89603|89553|59
1645771640000|2022-02-25 06:47:20|89624.7|89574.7|89616.9|89566.9|89625.3|89575.3|89613.9|89563.9|61
1645771650000|2022-02-25 06:47:30|89617.3|89567.3|89614.7|89564.7|89618.5|89568.5|89609.5|89559.5|71
1645771660000|2022-02-25 06:47:40|89614.6|89564.6|89614.2|89564.2|89617.1|89567.1|89612.9|89562.9|67
1645771670000|2022-02-25 06:47:50|89615.2|89565.2|89614|89564|89616.7|89566.7|89612.7|89562.7|63
1645771680000|2022-02-25 06:48:00|89614.4|89564.4|89621.5|89571.5|89623.3|89573.3|89611.2|89561.2|60
1645771690000|2022-02-25 06:48:10|89622.8|89572.8|89595|89545|89624.1|89574.1|89592.8|89542.8|63
1645771700000|2022-02-25 06:48:20|89595.7|89545.7|89600.5|89550.5|89602.4|89552.4|89593.6|89543.6|74
1645771710000|2022-02-25 06:48:30|89601.5|89551.5|89598.2|89548.2|89603.6|89553.6|89598.2|89548.2|51
1645771720000|2022-02-25 06:48:40|89598.3|89548.3|89599.2|89549.2|89603.6|89553.6|89596.6|89546.6|48
1645771730000|2022-02-25 06:48:50|89598.3|89548.3|89607.4|89557.4|89609.3|89559.3|89598.3|89548.3|27
1645771740000|2022-02-25 06:49:00|89607.7|89557.7|89604.6|89554.6|89607.7|89557.7|89602.7|89552.7|51
1645771750000|2022-02-25 06:49:10|89604.4|89554.4|89601.4|89551.4|89605.3|89555.3|89600.3|89550.3|52
1645771760000|2022-02-25 06:49:20|89601.3|89551.3|89589.5|89539.5|89603|89553|89584|89534|60
1645771770000|2022-02-25 06:49:30|89589.9|89539.9|89592.2|89542.2|89592.5|89542.5|89587.2|89537.2|47
1645771780000|2022-02-25 06:49:40|89591.9|89541.9|89588.3|89538.3|89592.6|89542.6|89577.4|89527.4|64
1645771790000|2022-02-25 06:49:50|89588.5|89538.5|89593|89543|89594.4|89544.4|89585.6|89535.6|61
1645771800000|2022-02-25 06:50:00|89592.5|89542.5|89568.3|89518.3|89593.4|89543.4|89567.2|89517.2|50
1645771810000|2022-02-25 06:50:10|89568.1|89518.1|89564.6|89514.6|89573.9|89523.9|89564|89514|62
1645771820000|2022-02-25 06:50:20|89564.7|89514.7|89568.7|89518.7|89569.6|89519.6|89564.2|89514.2|73
1645771830000|2022-02-25 06:50:30|89567.3|89517.3|89585.8|89535.8|89585.8|89535.8|89565.8|89515.8|60
1645771840000|2022-02-25 06:50:40|89585.5|89535.5|89599.2|89549.2|89599.2|89549.2|89584.7|89534.7|46
1645771850000|2022-02-25 06:50:50|89599|89549|89597.5|89547.5|89599|89549|89597.3|89547.3|23
1645771860000|2022-02-25 06:51:00|89597.2|89547.2|89598.7|89548.7|89600.8|89550.8|89594.8|89544.8|21
1645771870000|2022-02-25 06:51:10|89598.5|89548.5|89585|89535|89599.4|89549.4|89574.2|89524.2|48
1645771880000|2022-02-25 06:51:20|89587.6|89537.6|89592|89542|89600.2|89550.2|89587.2|89537.2|61
1645771890000|2022-02-25 06:51:30|89592.6|89542.6|89596.8|89546.8|89599.9|89549.9|89592.1|89542.1|53
1645771900000|2022-02-25 06:51:40|89597.2|89547.2|89601.3|89551.3|89602.1|89552.1|89595.6|89545.6|37
1645771910000|2022-02-25 06:51:50|89599.7|89549.7|89567.4|89517.4|89601.4|89551.4|89564.7|89514.7|54
1645771920000|2022-02-25 06:52:00|89567.3|89517.3|89570|89520|89571|89521|89565.1|89515.1|28
1645771930000|2022-02-25 06:52:10|89568.4|89518.4|89566.8|89516.8|89570.4|89520.4|89566.8|89516.8|60
1645771940000|2022-02-25 06:52:20|89566.7|89516.7|89576.4|89526.4|89577|89527|89566.7|89516.7|45
1645771950000|2022-02-25 06:52:30|89576.1|89526.1|89577.4|89527.4|89577.9|89527.9|89575.1|89525.1|21
1645771960000|2022-02-25 06:52:40|89577.5|89527.5|89580|89530|89580.8|89530.8|89577.5|89527.5|18
1645771970000|2022-02-25 06:52:50|89580.9|89530.9|89582.6|89532.6|89584.2|89534.2|89580.9|89530.9|22
1645771980000|2022-02-25 06:53:00|89583|89533|89592.4|89542.4|89597.3|89547.3|89583|89533|58
1645771990000|2022-02-25 06:53:10|89593|89543|89592.5|89542.5|89602.8|89552.8|89587.5|89537.5|64
1645772000000|2022-02-25 06:53:20|89592.3|89542.3|89604|89554|89609.7|89559.7|89592.3|89542.3|52
1645772010000|2022-02-25 06:53:30|89603.8|89553.8|89590|89540|89607.3|89557.3|89590|89540|28
1645772020000|2022-02-25 06:53:40|89589.9|89539.9|89519.8|89469.8|89590.2|89540.2|89519.8|89469.8|54
1645772030000|2022-02-25 06:53:50|89521.5|89471.5|89522.6|89472.6|89524.9|89474.9|89513.4|89463.4|39
1645772040000|2022-02-25 06:54:00|89522.5|89472.5|89520.6|89470.6|89523.5|89473.5|89519.2|89469.2|29
1645772050000|2022-02-25 06:54:10|89519.4|89469.4|89523.2|89473.2|89523.2|89473.2|89519.4|89469.4|23
1645772060000|2022-02-25 06:54:20|89521.8|89471.8|89519.4|89469.4|89523.2|89473.2|89518.6|89468.6|23
1645772070000|2022-02-25 06:54:30|89519.3|89469.3|89516.7|89466.7|89521.6|89471.6|89515.9|89465.9|24
1645772080000|2022-02-25 06:54:40|89516.8|89466.8|89520.5|89470.5|89520.6|89470.6|89514.7|89464.7|18
1645772090000|2022-02-25 06:54:50|89518.3|89468.3|89520.9|89470.9|89523.6|89473.6|89518.2|89468.2|26
1645772100000|2022-02-25 06:55:00|89521|89471|89518.7|89468.7|89522|89472|89518.1|89468.1|35
1645772110000|2022-02-25 06:55:10|89518.2|89468.2|89523.4|89473.4|89523.4|89473.4|89516.8|89466.8|23
1645772120000|2022-02-25 06:55:20|89523.5|89473.5|89531.9|89481.9|89535.5|89485.5|89521.7|89471.7|36
1645772130000|2022-02-25 06:55:30|89530.9|89480.9|89538.5|89488.5|89539.8|89489.8|89530.8|89480.8|46
1645772140000|2022-02-25 06:55:40|89537.9|89487.9|89540.1|89490.1|89541.3|89491.3|89537.7|89487.7|26
1645772150000|2022-02-25 06:55:50|89540.2|89490.2|89541.3|89491.3|89541.8|89491.8|89539.2|89489.2|14
1645772160000|2022-02-25 06:56:00|89545.8|89495.8|89542.6|89492.6|89546.1|89496.1|89534.3|89484.3|34
1645772170000|2022-02-25 06:56:10|89541.7|89491.7|89543.4|89493.4|89546.1|89496.1|89541.5|89491.5|29
1645772180000|2022-02-25 06:56:20|89543.6|89493.6|89543.1|89493.1|89544.5|89494.5|89541.5|89491.5|23
1645772190000|2022-02-25 06:56:30|89543.4|89493.4|89548.4|89498.4|89550.6|89500.6|89542|89492|31
1645772200000|2022-02-25 06:56:40|89551.6|89501.6|89539.3|89489.3|89553.1|89503.1|89536|89486|51
1645772210000|2022-02-25 06:56:50|89539.1|89489.1|89531.6|89481.6|89539.1|89489.1|89529.5|89479.5|49
1645772220000|2022-02-25 06:57:00|89531.4|89481.4|89527.5|89477.5|89533.4|89483.4|89527.4|89477.4|22
1645772230000|2022-02-25 06:57:10|89527.3|89477.3|89529.3|89479.3|89531.6|89481.6|89527.2|89477.2|22
1645772240000|2022-02-25 06:57:20|89529.6|89479.6|89536.8|89486.8|89536.9|89486.9|89525.5|89475.5|33
1645772250000|2022-02-25 06:57:30|89535.8|89485.8|89539.9|89489.9|89540.3|89490.3|89534|89484|28
1645772260000|2022-02-25 06:57:40|89539.3|89489.3|89544|89494|89545.9|89495.9|89539.1|89489.1|43
1645772270000|2022-02-25 06:57:50|89543.9|89493.9|89546.5|89496.5|89547.8|89497.8|89543.5|89493.5|41
1645772280000|2022-02-25 06:58:00|89546.4|89496.4|89545.5|89495.5|89547.5|89497.5|89543.8|89493.8|29
1645772290000|2022-02-25 06:58:10|89545.4|89495.4|89543.2|89493.2|89545.5|89495.5|89540.2|89490.2|30
1645772300000|2022-02-25 06:58:20|89543.1|89493.1|89544.2|89494.2|89544.4|89494.4|89542.7|89492.7|13
1645772310000|2022-02-25 06:58:30|89544.1|89494.1|89554.4|89504.4|89554.4|89504.4|89543.6|89493.6|28
1645772320000|2022-02-25 06:58:40|89554.5|89504.5|89556.3|89506.3|89557.8|89507.8|89554.2|89504.2|38
1645772330000|2022-02-25 06:58:50|89556.2|89506.2|89558.7|89508.7|89559.2|89509.2|89555.8|89505.8|23
1645772340000|2022-02-25 06:59:00|89558.6|89508.6|89563.6|89513.6|89576|89526|89558|89508|53
1645772350000|2022-02-25 06:59:10|89554.5|89504.5|89554.2|89504.2|89559.2|89509.2|89550|89500|50
1645772360000|2022-02-25 06:59:20|89554.1|89504.1|89558.7|89508.7|89560|89510|89554.1|89504.1|30
1645772370000|2022-02-25 06:59:30|89558.8|89508.8|89565.3|89515.3|89565.3|89515.3|89558.8|89508.8|40
1645772380000|2022-02-25 06:59:40|89564.1|89514.1|89565.4|89515.4|89573.4|89523.4|89562.8|89512.8|43
1645772390000|2022-02-25 06:59:50|89562.6|89512.6|89581.5|89531.5|89614.2|89531.5|89562.6|89488.5|47
1645772400000|2022-02-25 07:00:00|89573.1|89523.1|89582.8|89532.8|89588.2|89538.2|89573.1|89523.1|53
1645772410000|2022-02-25 07:00:10|89582.9|89532.9|89574.7|89524.7|89586.1|89536.1|89574.5|89524.5|44
1645772420000|2022-02-25 07:00:20|89574.8|89524.8|89578.2|89528.2|89578.2|89528.2|89572.8|89522.8|44
1645772430000|2022-02-25 07:00:30|89577.7|89527.7|89583|89533|89583.3|89533.3|89577.7|89527.7|34
1645772440000|2022-02-25 07:00:40|89583.7|89533.7|89597.6|89547.6|89598.3|89548.3|89580.5|89530.5|33
1645772450000|2022-02-25 07:00:50|89597.8|89547.8|89605.7|89555.7|89606.4|89556.4|89596.6|89546.6|41
1645772460000|2022-02-25 07:01:00|89606|89556|89594.3|89544.3|89606|89556|89592.5|89542.5|35
1645772470000|2022-02-25 07:01:10|89594.1|89544.1|89590.7|89540.7|89600.3|89550.3|89590|89540|36
1645772480000|2022-02-25 07:01:20|89591.2|89541.2|89596.6|89546.6|89599|89559.9|89584.9|89541.2|44
1645772490000|2022-02-25 07:01:30|89596.5|89546.5|89591.5|89541.5|89597.4|89552|89575.1|89537.4|42
1645772500000|2022-02-25 07:01:40|89591.6|89541.6|89586.5|89536.5|89594.2|89544.2|89586.2|89536.2|32
1645772510000|2022-02-25 07:01:50|89587.4|89537.4|89587.2|89537.2|89589.2|89539.2|89581.6|89531.6|48
1645772520000|2022-02-25 07:02:00|89588.2|89538.2|89582.5|89532.5|89594.4|89544.4|89582.4|89532.4|46
1645772530000|2022-02-25 07:02:10|89583.6|89533.6|89569.9|89519.9|89585.2|89535.2|89568.3|89518.3|59
1645772540000|2022-02-25 07:02:20|89571.1|89521.1|89569.4|89519.4|89571.1|89521.1|89563.4|89513.4|55
1645772550000|2022-02-25 07:02:30|89570.1|89520.1|89569.8|89519.8|89571.6|89521.6|89566.3|89516.3|44
1645772560000|2022-02-25 07:02:40|89567.3|89517.3|89573.4|89523.4|89573.4|89523.4|89566|89516|37
1645772570000|2022-02-25 07:02:50|89576.7|89526.7|89560.9|89510.9|89577.9|89527.9|89557.9|89507.9|51
1645772580000|2022-02-25 07:03:00|89561.3|89511.3|89562.5|89512.5|89567.9|89517.9|89552.9|89502.9|58
1645772590000|2022-02-25 07:03:10|89562.1|89512.1|89560.1|89510.1|89563.4|89513.4|89553|89503|43
1645772600000|2022-02-25 07:03:20|89559.8|89509.8|89564.5|89514.5|89564.5|89514.5|89559.2|89509.2|29
1645772610000|2022-02-25 07:03:30|89563.8|89513.8|89559|89509|89563.8|89513.8|89557.7|89507.7|29
1645772620000|2022-02-25 07:03:40|89559.5|89509.5|89570.9|89520.9|89573.5|89527.5|89551.1|89509.4|36
1645772630000|2022-02-25 07:03:50|89571|89521|89581|89531|89586.3|89536.3|89568.9|89518.9|53
1645772640000|2022-02-25 07:04:00|89582.1|89532.1|89581.6|89531.6|89587|89537|89581.6|89531.6|37
1645772650000|2022-02-25 07:04:10|89582.3|89532.3|89584.3|89534.3|89585.5|89535.5|89576.3|89526.3|48
1645772660000|2022-02-25 07:04:20|89583.1|89533.1|89595.6|89545.6|89597.9|89547.9|89582.4|89532.4|46
1645772670000|2022-02-25 07:04:30|89595.5|89545.5|89596.1|89546.1|89601.4|89551.4|89590.8|89540.8|53
1645772680000|2022-02-25 07:04:40|89596.3|89546.3|89599.3|89549.3|89603.8|89553.8|89562.4|89521.6|49
1645772690000|2022-02-25 07:04:50|89595.6|89545.6|89571.5|89521.5|89599.6|89549.6|89564.9|89514.9|54
1645772700000|2022-02-25 07:05:00|89571.4|89521.4|89585.8|89535.8|89591.9|89546.3|89571.3|89521.4|55
1645772710000|2022-02-25 07:05:10|89586.2|89536.2|89579.6|89529.6|89590|89540|89578.4|89528.4|41
1645772720000|2022-02-25 07:05:20|89580|89530|89592.9|89542.9|89601.2|89551.2|89569.5|89524.6|40
1645772730000|2022-02-25 07:05:30|89593.1|89543.1|89587.9|89537.9|89593.1|89543.1|89585.2|89535.2|22
1645772740000|2022-02-25 07:05:40|89587.7|89537.7|89591.3|89541.3|89592.5|89542.5|89587.5|89537.5|44
1645772750000|2022-02-25 07:05:50|89591.4|89541.4|89595.3|89545.3|89596|89546|89589.8|89539.8|39
1645772760000|2022-02-25 07:06:00|89594.9|89544.9|89571.4|89546.4|89594.9|89546.4|89571.4|89534.2|46
1645772770000|2022-02-25 07:06:10|89571.1|89546.1|89587.3|89537.3|89587.4|89547.7|89567|89528.9|41
1645772780000|2022-02-25 07:06:20|89586.8|89536.8|89587.5|89537.5|89587.9|89537.9|89585.6|89535.6|30
1645772790000|2022-02-25 07:06:30|89587.8|89537.8|89596.8|89546.8|89596.8|89546.8|89587.7|89537.7|35
1645772800000|2022-02-25 07:06:40|89596.9|89546.9|89597.7|89547.7|89606.2|89556.2|89593.6|89543.6|40
1645772810000|2022-02-25 07:06:50|89598.5|89548.5|89609.2|89559.2|89610.2|89560.2|89598.5|89548.5|41
1645772820000|2022-02-25 07:07:00|89609.5|89559.5|89611.3|89561.3|89614.1|89564.1|89602.8|89552.8|55
1645772830000|2022-02-25 07:07:10|89614.5|89564.5|89645.6|89595.6|89650.2|89600.2|89614.5|89564.5|63
1645772840000|2022-02-25 07:07:20|89645.7|89595.7|89632.9|89582.9|89649.2|89599.2|89624.5|89574.5|49
1645772850000|2022-02-25 07:07:30|89632.1|89582.1|89621.1|89571.1|89635.5|89585.5|89603.3|89553.3|48
1645772860000|2022-02-25 07:07:40|89623.3|89573.3|89627.5|89577.5|89631.5|89581.5|89623.3|89573.3|38
1645772870000|2022-02-25 07:07:50|89624.7|89574.7|89627.5|89577.5|89629.7|89579.7|89623.9|89573.9|36
1645772880000|2022-02-25 07:08:00|89627.2|89577.2|89623.2|89573.2|89630|89585.6|89603.6|89569.4|43
1645772890000|2022-02-25 07:08:10|89620.6|89570.6|89624.9|89574.9|89626.3|89587.1|89608.7|89567|40
1645772900000|2022-02-25 07:08:20|89623.7|89573.7|89622.3|89572.3|89625.7|89575.7|89621|89571|32
1645772910000|2022-02-25 07:08:30|89622.1|89572.1|89612.7|89587.7|89627.9|89587.7|89612.7|89568|37
1645772920000|2022-02-25 07:08:40|89612.1|89587.1|89627.2|89577.2|89631|89587.1|89612.1|89577.1|42
1645772930000|2022-02-25 07:08:50|89627.1|89577.1|89618|89568|89627.1|89577.1|89616.8|89566.8|41
1645772940000|2022-02-25 07:09:00|89616.4|89566.4|89620.5|89570.5|89620.9|89570.9|89616.4|89566.4|48
1645772950000|2022-02-25 07:09:10|89621.6|89571.6|89621.1|89571.1|89622.6|89572.6|89618.2|89568.2|35
1645772960000|2022-02-25 07:09:20|89620.5|89570.5|89618.8|89568.8|89621.5|89571.5|89618.3|89568.3|26
1645772970000|2022-02-25 07:09:30|89618.9|89568.9|89619.3|89569.3|89619.6|89569.6|89616.7|89566.7|23
1645772980000|2022-02-25 07:09:40|89619.9|89569.9|89603.5|89578.5|89619.9|89580.2|89603.4|89568.8|22
1645772990000|2022-02-25 07:09:50|89603.4|89578.4|89617.4|89567.4|89617.6|89578.4|89603.4|89564.6|35
1645773000000|2022-02-25 07:10:00|89618.7|89568.7|89618.5|89568.5|89620.1|89580.8|89604.7|89566.5|39
1645773010000|2022-02-25 07:10:10|89618.4|89568.4|89620.6|89570.6|89620.6|89570.6|89617.8|89567.8|32
1645773020000|2022-02-25 07:10:20|89620.5|89570.5|89621.6|89571.6|89622.9|89572.9|89620.2|89570.2|35
1645773030000|2022-02-25 07:10:30|89621.8|89571.8|89609.1|89584.1|89622.8|89585.3|89605.2|89570.7|30
1645773040000|2022-02-25 07:10:40|89609.8|89584.8|89624|89574|89624.3|89586.8|89606.1|89571.7|37
1645773050000|2022-02-25 07:10:50|89624.1|89574.1|89616.6|89566.6|89624.3|89580.2|89604.9|89565.6|34
1645773060000|2022-02-25 07:11:00|89616.4|89566.4|89619.6|89569.6|89620.6|89582.2|89606.8|89566.4|28
1645773070000|2022-02-25 07:11:10|89619.5|89569.5|89604.6|89579.6|89621|89579.9|89603.1|89567.4|32
1645773080000|2022-02-25 07:11:20|89605.4|89580.4|89617.3|89567.3|89619.8|89580.4|89605.2|89567.3|36
1645773090000|2022-02-25 07:11:30|89617.1|89567.1|89613|89563|89619|89569|89612.3|89562.3|28
1645773100000|2022-02-25 07:11:40|89599.2|89574.2|89590.9|89565.9|89612.9|89574.7|89590.7|89556.9|43
1645773110000|2022-02-25 07:11:50|89590.2|89565.2|89577.2|89527.2|89594.5|89565.2|89566.3|89525.2|55
1645773120000|2022-02-25 07:12:00|89579.2|89529.2|89580.2|89530.2|89580.8|89530.8|89576|89526|32
1645773130000|2022-02-25 07:12:10|89581|89531|89583.8|89533.8|89585.4|89544.7|89565.3|89530.4|39
1645773140000|2022-02-25 07:12:20|89583.7|89533.7|89581|89531|89583.7|89533.7|89580.6|89530.6|24
1645773150000|2022-02-25 07:12:30|89581.6|89531.6|89579.9|89529.9|89583.4|89533.4|89578.9|89528.9|24
1645773160000|2022-02-25 07:12:40|89579.8|89529.8|89579.2|89529.2|89584.2|89548.3|89569.6|89526.5|39
1645773170000|2022-02-25 07:12:50|89578.2|89528.2|89556.3|89531.3|89579.7|89531.3|89556.3|89524.6|27
1645773180000|2022-02-25 07:13:00|89556.4|89531.4|89558.8|89508.8|89568.3|89531.4|89547.9|89507.8|56
1645773190000|2022-02-25 07:13:10|89558.9|89508.9|89569.2|89519.2|89578.4|89536.6|89557.6|89507.6|50
1645773200000|2022-02-25 07:13:20|89568.9|89518.9|89560.3|89510.3|89570.1|89524.9|89545.7|89507|46
1645773210000|2022-02-25 07:13:30|89560.1|89510.1|89555.2|89505.2|89561.7|89511.7|89553.3|89503.3|49
1645773220000|2022-02-25 07:13:40|89554.4|89504.4|89555.4|89505.4|89556.7|89519|89542.6|89504.3|42
1645773230000|2022-02-25 07:13:50|89554.8|89504.8|89555|89505|89558|89519.8|89541.1|89501.5|49
1645773240000|2022-02-25 07:14:00|89542.5|89517.5|89553.9|89503.9|89557.1|89520.3|89536.9|89501.7|54
1645773250000|2022-02-25 07:14:10|89554.1|89504.1|89540.2|89515.2|89556.7|89520.3|89537.9|89504.1|36
1645773260000|2022-02-25 07:14:20|89540|89515|89560|89510|89560|89522.8|89538.5|89505|41
1645773270000|2022-02-25 07:14:30|89560.6|89510.6|89559.7|89509.7|89560.6|89510.6|89557.6|89507.6|37
1645773280000|2022-02-25 07:14:40|89560.7|89510.7|89558.5|89508.5|89560.7|89510.7|89556.8|89506.8|39
1645773290000|2022-02-25 07:14:50|89558.8|89508.8|89559.3|89509.3|89559.3|89521.6|89544.8|89508.3|28
1645773300000|2022-02-25 07:15:00|89559.1|89509.1|89542.3|89517.3|89559.3|89518.6|89542.1|89504|51
1645773310000|2022-02-25 07:15:10|89541.8|89516.8|89559.4|89509.4|89561.6|89517.9|89540.8|89506.9|44
1645773320000|2022-02-25 07:15:20|89560.9|89510.9|89564.1|89514.1|89565.6|89515.6|89558|89508|30
1645773330000|2022-02-25 07:15:30|89564.6|89514.6|89559.4|89509.4|89565.6|89525.9|89549.8|89508.2|34
1645773340000|2022-02-25 07:15:40|89559.5|89509.5|89563.3|89513.3|89565.7|89515.7|89557.5|89507.5|43
1645773350000|2022-02-25 07:15:50|89563.1|89513.1|89566.9|89516.9|89567.6|89517.6|89562|89512|31
1645773360000|2022-02-25 07:16:00|89566.3|89516.3|89565.1|89515.1|89566.6|89516.6|89562.4|89512.4|31
1645773370000|2022-02-25 07:16:10|89565.2|89515.2|89563.3|89513.3|89566.6|89516.6|89562|89512|29
1645773380000|2022-02-25 07:16:20|89562.8|89512.8|89563.2|89513.2|89564.6|89514.6|89560.7|89510.7|45
1645773390000|2022-02-25 07:16:30|89563.3|89513.3|89566.8|89516.8|89569|89530.3|89554.4|89513.2|33
1645773400000|2022-02-25 07:16:40|89566.3|89516.3|89564|89514|89566.4|89526.5|89547.7|89509.6|37
1645773410000|2022-02-25 07:16:50|89563.9|89513.9|89567.1|89517.1|89567.6|89517.6|89560.7|89510.7|46
1645773420000|2022-02-25 07:17:00|89567.3|89517.3|89555.4|89530.4|89572.4|89531.7|89555.3|89516|38
1645773430000|2022-02-25 07:17:10|89555.7|89530.7|89564.7|89514.7|89568.6|89530.7|89555.7|89514.2|32
1645773440000|2022-02-25 07:17:20|89564.5|89514.5|89563.3|89513.3|89564.6|89514.6|89561.7|89511.7|33
1645773450000|2022-02-25 07:17:30|89562.8|89512.8|89545.7|89520.7|89563.5|89522|89544.3|89508.9|36
1645773460000|2022-02-25 07:17:40|89544|89519|89562.8|89512.8|89565.6|89520.8|89544|89506.6|41
1645773470000|2022-02-25 07:17:50|89562.3|89512.3|89563.8|89513.8|89564.9|89514.9|89560|89510|36
1645773480000|2022-02-25 07:18:00|89563.7|89513.7|89562.7|89512.7|89563.8|89513.8|89560|89510|38
1645773490000|2022-02-25 07:18:10|89562.6|89512.6|89561.8|89511.8|89564.3|89514.3|89561.8|89511.8|32
1645773500000|2022-02-25 07:18:20|89561.7|89511.7|89548.8|89523.8|89561.7|89525.7|89547|89509.8|30
1645773510000|2022-02-25 07:18:30|89549.2|89524.2|89541.8|89516.8|89557|89525.5|89538.4|89507|47
1645773520000|2022-02-25 07:18:40|89542.9|89517.9|89540.9|89515.9|89542.9|89517.9|89539.7|89514.7|29
1645773530000|2022-02-25 07:18:50|89541|89516|89536.1|89486.1|89545.6|89516|89515.8|89472.7|62
1645773540000|2022-02-25 07:19:00|89536.4|89486.4|89537.2|89487.2|89538.4|89488.4|89533.7|89483.7|52
1645773550000|2022-02-25 07:19:10|89536.9|89486.9|89527.1|89477.1|89539.7|89489.7|89526.1|89476.1|55
1645773560000|2022-02-25 07:19:20|89526.5|89476.5|89531|89481|89534.9|89484.9|89526.4|89476.4|36
1645773570000|2022-02-25 07:19:30|89532.6|89482.6|89536.1|89486.1|89537.5|89497.3|89522.3|89482.6|36
1645773580000|2022-02-25 07:19:40|89538.1|89488.1|89534.9|89484.9|89541.1|89491.1|89531.6|89481.6|39
1645773590000|2022-02-25 07:19:50|89534.6|89484.6|89510.7|89485.7|89534.6|89485.7|89507|89469.2|45
1645773600000|2022-02-25 07:20:00|89522.2|89472.2|89516.6|89491.6|89529.7|89491.6|89505.8|89468.4|48
1645773610000|2022-02-25 07:20:10|89502|89477|89513.2|89463.2|89513.8|89477|89497.9|89452.2|45
1645773620000|2022-02-25 07:20:20|89513.4|89463.4|89527.2|89477.2|89527.6|89477.6|89509.3|89459.3|38
1645773630000|2022-02-25 07:20:30|89526.5|89476.5|89519.7|89469.7|89531.2|89481.2|89518.7|89468.7|34
1645773640000|2022-02-25 07:20:40|89520.6|89470.6|89514.9|89464.9|89521.4|89481.3|89505.2|89464.9|35
1645773650000|2022-02-25 07:20:50|89513.8|89463.8|89512.8|89462.8|89517.5|89467.5|89510.6|89460.6|40
1645773660000|2022-02-25 07:21:00|89512.7|89462.7|89507.9|89457.9|89512.7|89474.3|89498.4|89457.9|27
1645773670000|2022-02-25 07:21:10|89508.6|89458.6|89509|89459|89510|89472|89494.5|89457.9|16
1645773680000|2022-02-25 07:21:20|89509.3|89459.3|89508.6|89458.6|89509.6|89459.6|89506.7|89456.7|13
1645773690000|2022-02-25 07:21:30|89509.1|89459.1|89515.2|89465.2|89515.2|89476.9|89496.2|89458.8|20
1645773700000|2022-02-25 07:21:40|89514.9|89464.9|89486.7|89436.7|89515|89476.8|89465|89434.8|29
1645773710000|2022-02-25 07:21:50|89487|89437|89481.2|89456.2|89492.3|89456.9|89473.2|89436.4|35
1645773720000|2022-02-25 07:22:00|89480.6|89455.6|89501.5|89451.5|89502.9|89455.9|89480.6|89439.1|42
1645773730000|2022-02-25 07:22:10|89501.3|89451.3|89512.1|89462.1|89512.1|89462.1|89501.3|89451.3|55
1645773740000|2022-02-25 07:22:20|89512.3|89462.3|89508.4|89458.4|89512.5|89473.3|89498.3|89457.1|35
1645773750000|2022-02-25 07:22:30|89509.2|89459.2|89502.1|89452.1|89510|89467.1|89489.7|89451.9|43
1645773760000|2022-02-25 07:22:40|89501.8|89451.8|89502.8|89452.8|89502.8|89452.8|89500.6|89450.6|28
1645773770000|2022-02-25 07:22:50|89502.3|89452.3|89501|89451|89502.3|89464.8|89481.8|89445.2|48
1645773780000|2022-02-25 07:23:00|89500.8|89450.8|89501.1|89451.1|89507.3|89466.6|89486.2|89448.4|57
1645773790000|2022-02-25 07:23:10|89502.2|89452.2|89488.2|89463.2|89508|89469.4|89487.6|89450.3|37
1645773800000|2022-02-25 07:23:20|89502.2|89452.2|89500.9|89450.9|89503.7|89464.4|89486.8|89447.8|32
1645773810000|2022-02-25 07:23:30|89502.8|89452.8|89505.5|89455.5|89509.4|89470.7|89493.4|89452|42
1645773820000|2022-02-25 07:23:40|89493.4|89468.4|89504.8|89454.8|89508.2|89470.8|89491.3|89453.8|42
1645773830000|2022-02-25 07:23:50|89505|89455|89505|89455|89508.8|89458.8|89504.2|89454.2|38
1645773840000|2022-02-25 07:24:00|89505.1|89455.1|89501.3|89451.3|89505.5|89455.5|89501.3|89451.3|25
1645773850000|2022-02-25 07:24:10|89501.7|89451.7|89490.1|89465.1|89501.7|89465.1|89487.6|89451.5|24
1645773860000|2022-02-25 07:24:20|89490.2|89465.2|89490.6|89465.6|89493.6|89468.6|89489.5|89464.5|39
1645773870000|2022-02-25 07:24:30|89489.2|89464.2|89501.9|89451.9|89502.4|89465.3|89487.7|89450.7|28
1645773880000|2022-02-25 07:24:40|89500.2|89450.2|89488.6|89438.6|89500.2|89461.2|89477.9|89438.2|45
1645773890000|2022-02-25 07:24:50|89488.9|89438.9|89489.6|89439.6|89491.2|89441.2|89485.1|89435.1|50
1645773900000|2022-02-25 07:25:00|89489.3|89439.3|89486.2|89436.2|89489.3|89452.8|89473.7|89434.4|57
1645773910000|2022-02-25 07:25:10|89484.7|89434.7|89487.8|89437.8|89488.2|89448.1|89471.8|89434.7|41
1645773920000|2022-02-25 07:25:20|89487.7|89437.7|89486.7|89436.7|89488.5|89438.5|89486.2|89436.2|40
1645773930000|2022-02-25 07:25:30|89488.1|89438.1|89490.2|89440.2|89490.6|89440.6|89483.8|89433.8|47
1645773940000|2022-02-25 07:25:40|89491.3|89441.3|89500.6|89450.6|89505.2|89455.2|89477.1|89438.9|49
1645773950000|2022-02-25 07:25:50|89500.9|89450.9|89504.8|89454.8|89510.1|89460.1|89499.6|89449.6|42
1645773960000|2022-02-25 07:26:00|89506|89456|89500.8|89450.8|89509.2|89469.4|89494.4|89450.5|47
1645773970000|2022-02-25 07:26:10|89500.7|89450.7|89495.7|89470.7|89507|89470.7|89488.5|89450|49
1645773980000|2022-02-25 07:26:20|89495.8|89470.8|89493.2|89468.2|89509.8|89473.8|89490.1|89454|66
1645773990000|2022-02-25 07:26:30|89493.1|89468.1|89518.2|89468.2|89521.3|89479.4|89493.1|89458.8|63
1645774000000|2022-02-25 07:26:40|89506.1|89481.1|89522.9|89472.9|89523.2|89481.5|89504|89466.8|45
1645774010000|2022-02-25 07:26:50|89522.6|89472.6|89522.1|89472.1|89522.6|89484.2|89501.3|89463.6|46
1645774020000|2022-02-25 07:27:00|89521.3|89471.3|89509.2|89484.2|89521.3|89484.2|89509.2|89467.6|20
1645774030000|2022-02-25 07:27:10|89509.3|89484.3|89524.2|89474.2|89524.2|89485.2|89508.8|89469.1|47
1645774040000|2022-02-25 07:27:20|89524.3|89474.3|89506.3|89481.3|89524.3|89483|89506.1|89467.1|33
1645774050000|2022-02-25 07:27:30|89506.1|89481.1|89517.6|89467.6|89519.1|89481.4|89506.1|89466.2|33
1645774060000|2022-02-25 07:27:40|89517.3|89467.3|89520|89470|89520.2|89470.2|89516.9|89466.9|30
1645774070000|2022-02-25 07:27:50|89519.9|89469.9|89519.5|89469.5|89523.1|89473.1|89518.9|89468.9|37
1645774080000|2022-02-25 07:28:00|89519.6|89469.6|89524|89474|89524.5|89474.5|89519.6|89469.6|29
1645774090000|2022-02-25 07:28:10|89524.1|89474.1|89509.6|89484.6|89525.3|89487|89509.6|89471.6|25
1645774100000|2022-02-25 07:28:20|89509.9|89484.9|89510.1|89485.1|89510.4|89485.4|89508.6|89483.6|18
1645774110000|2022-02-25 07:28:30|89509.8|89484.8|89510.2|89485.2|89523.6|89488|89506|89471.9|41
1645774120000|2022-02-25 07:28:40|89510.5|89485.5|89508|89483|89510.5|89485.5|89507.3|89482.3|29
1645774130000|2022-02-25 07:28:50|89507.9|89482.9|89509.8|89484.8|89513.7|89488.7|89507.7|89482.7|28
1645774140000|2022-02-25 07:29:00|89509.9|89484.9|89517.9|89467.9|89520.6|89485.7|89506.2|89465.9|51
1645774150000|2022-02-25 07:29:10|89517.6|89467.6|89510.3|89460.3|89518.2|89474.4|89495.5|89460.3|50
1645774160000|2022-02-25 07:29:20|89510.7|89460.7|89502.6|89477.6|89517.1|89479.6|89500.8|89460.7|51
1645774170000|2022-02-25 07:29:30|89504.2|89479.2|89504.4|89479.4|89504.6|89479.6|89502.7|89477.7|44
1645774180000|2022-02-25 07:29:40|89504.5|89479.5|89500.4|89475.4|89518.2|89479.5|89498.1|89464.7|34
1645774190000|2022-02-25 07:29:50|89498.6|89473.6|89487.8|89462.8|89500.6|89475|89484.9|89449|48
1645774200000|2022-02-25 07:30:00|89487.6|89462.6|89481.7|89456.7|89501.4|89467.7|89480.4|89445.8|55
1645774210000|2022-02-25 07:30:10|89483.1|89458.1|89480.9|89455.9|89484|89459|89478.8|89453.8|37
1645774220000|2022-02-25 07:30:20|89480.5|89455.5|89483.3|89458.3|89495.6|89459.8|89480.5|89441.8|43
1645774230000|2022-02-25 07:30:30|89483.6|89458.6|89484.2|89459.2|89493.6|89460.3|89476.5|89441.6|57
1645774240000|2022-02-25 07:30:40|89485.3|89460.3|89480.1|89455.1|89492.5|89465.4|89475.8|89441.7|53
1645774250000|2022-02-25 07:30:50|89480.8|89455.8|89504.9|89454.9|89504.9|89466.2|89469.7|89442.4|50
1645774260000|2022-02-25 07:31:00|89504.3|89454.3|89485.1|89460.1|89504.7|89465.3|89480|89447.5|49
1645774270000|2022-02-25 07:31:10|89485.4|89460.4|89484.4|89459.4|89486.4|89461.4|89480.3|89455.3|41
1645774280000|2022-02-25 07:31:20|89484.6|89459.6|89480.8|89455.8|89484.7|89459.7|89478.2|89453.2|31
1645774290000|2022-02-25 07:31:30|89480.7|89455.7|89472.6|89447.6|89495.8|89455.7|89472.1|89436.9|35
1645774300000|2022-02-25 07:31:40|89472.8|89447.8|89483.3|89433.3|89483.3|89448.2|89469|89433.3|30
1645774310000|2022-02-25 07:31:50|89484|89434|89475.3|89450.3|89484|89453.1|89469|89434|37
1645774320000|2022-02-25 07:32:00|89474.6|89449.6|89487.5|89462.5|89495.8|89466|89473.2|89445.8|46
1645774330000|2022-02-25 07:32:10|89487.6|89462.6|89482.2|89457.2|89487.6|89462.6|89480|89455|46
1645774340000|2022-02-25 07:32:20|89482.1|89457.1|89474.9|89449.9|89485.7|89460.7|89463.1|89422.8|57
1645774350000|2022-02-25 07:32:30|89493.4|89443.4|89484.5|89459.5|89494.8|89460.1|89476.3|89443.4|58
1645774360000|2022-02-25 07:32:40|89484.8|89459.8|89483.5|89458.5|89494|89460.5|89481.2|89443.3|39
1645774370000|2022-02-25 07:32:50|89483.6|89458.6|89478.6|89453.6|89483.7|89458.7|89476.4|89451.4|37
1645774380000|2022-02-25 07:33:00|89478.8|89453.8|89470.4|89445.4|89478.8|89453.8|89469.7|89444.7|27
1645774390000|2022-02-25 07:33:10|89470.2|89445.2|89474.4|89449.4|89474.7|89449.7|89469.6|89444.6|45
1645774400000|2022-02-25 07:33:20|89474.7|89449.7|89485.6|89460.6|89486.7|89461.7|89474.7|89449.7|41
1645774410000|2022-02-25 07:33:30|89484.8|89459.8|89495.7|89470.7|89496|89471|89483.3|89458.3|49
1645774420000|2022-02-25 07:33:40|89495.8|89470.8|89497.6|89472.6|89500.3|89475.3|89495|89470|29
1645774430000|2022-02-25 07:33:50|89497.4|89472.4|89504.8|89479.8|89506.2|89481.2|89495.3|89470.3|40
1645774440000|2022-02-25 07:34:00|89504.6|89479.6|89505.6|89480.6|89510.7|89485.7|89503.2|89478.2|39
1645774450000|2022-02-25 07:34:10|89505.8|89480.8|89507|89482|89507.1|89482.1|89504.3|89479.3|22
1645774460000|2022-02-25 07:34:20|89506.8|89481.8|89505.3|89480.3|89508|89483|89504.9|89479.9|31
1645774470000|2022-02-25 07:34:30|89504.9|89479.9|89508.1|89483.1|89509.1|89484.1|89504.4|89479.4|25
1645774480000|2022-02-25 07:34:40|89507.9|89482.9|89502.8|89452.8|89521.2|89484.4|89490.3|89450.7|48
1645774490000|2022-02-25 07:34:50|89502.3|89452.3|89485.8|89460.8|89503|89462.1|89483.1|89447.8|36
1645774500000|2022-02-25 07:35:00|89486.6|89461.6|89483.2|89458.2|89495|89461.9|89478.6|89443.3|48
1645774510000|2022-02-25 07:35:10|89482.7|89457.7|89485.4|89460.4|89492.5|89460.4|89476.2|89438.5|57
1645774520000|2022-02-25 07:35:20|89486.1|89461.1|89486.5|89461.5|89501.6|89467.8|89483.8|89448.5|47
1645774530000|2022-02-25 07:35:30|89494.8|89444.8|89491.4|89441.4|89499.1|89462.6|89481.1|89440|43
1645774540000|2022-02-25 07:35:40|89481.4|89456.4|89485.7|89460.7|89486.3|89461.3|89478.5|89453.5|48
1645774550000|2022-02-25 07:35:50|89486.1|89461.1|89484|89459|89487.5|89462.5|89480.5|89455.5|48
1645774560000|2022-02-25 07:36:00|89483.9|89458.9|89493.5|89443.5|89493.6|89460.7|89480.5|89443.2|45
1645774570000|2022-02-25 07:36:10|89493|89443|89472.4|89447.4|89493.7|89451|89472.4|89437.9|51
1645774580000|2022-02-25 07:36:20|89472.3|89447.3|89471.5|89446.5|89480.2|89455.2|89469.2|89444.2|42
1645774590000|2022-02-25 07:36:30|89470.6|89445.6|89479.9|89429.9|89481.8|89445.9|89467.2|89429.1|34
1645774600000|2022-02-25 07:36:40|89480.4|89430.4|89472.6|89447.6|89480.4|89448.3|89466.4|89428.7|37
1645774610000|2022-02-25 07:36:50|89473|89448|89477.6|89452.6|89477.6|89452.6|89467.8|89442.8|39
1645774620000|2022-02-25 07:37:00|89477|89452|89473.8|89448.8|89481.5|89452|89469.4|89431.5|38
1645774630000|2022-02-25 07:37:10|89474.5|89449.5|89481|89456|89481|89456|89474.5|89449.5|31
1645774640000|2022-02-25 07:37:20|89479.8|89454.8|89481.4|89456.4|89482.3|89457.3|89479.8|89454.8|29
1645774650000|2022-02-25 07:37:30|89481.2|89456.2|89478.4|89453.4|89482.1|89457.1|89477.6|89452.6|27
1645774660000|2022-02-25 07:37:40|89478.7|89453.7|89481.1|89456.1|89492.5|89456.5|89478.6|89442|33
1645774670000|2022-02-25 07:37:50|89480.2|89455.2|89478.4|89453.4|89482.2|89457.2|89478.4|89453.4|48
1645774680000|2022-02-25 07:38:00|89478.2|89453.2|89476.7|89451.7|89479.5|89454.5|89473.6|89448.6|52
1645774690000|2022-02-25 07:38:10|89476.9|89451.9|89479.2|89454.2|89483.6|89458.6|89476.9|89451.9|48
1645774700000|2022-02-25 07:38:20|89479.3|89454.3|89481.6|89456.6|89484.3|89459.3|89478.4|89453.4|34
1645774710000|2022-02-25 07:38:30|89482.4|89457.4|89478.3|89453.3|89482.4|89457.4|89474.6|89449.6|24
1645774720000|2022-02-25 07:38:40|89480.5|89455.5|89492.8|89442.8|89492.8|89456.4|89477.8|89442.8|41
1645774730000|2022-02-25 07:38:50|89494|89444|89480.8|89455.8|89494.6|89456.4|89480|89441.9|38
1645774740000|2022-02-25 07:39:00|89480.9|89455.9|89473.3|89448.3|89480.9|89455.9|89472.5|89447.5|39
1645774750000|2022-02-25 07:39:10|89473.2|89448.2|89472.3|89447.3|89488.5|89451.6|89471|89438.5|45
1645774760000|2022-02-25 07:39:20|89472.7|89447.7|89472.1|89447.1|89474.7|89449.7|89470.8|89445.8|47
1645774770000|2022-02-25 07:39:30|89472.5|89447.5|89488|89438|89488|89451.3|89471.5|89434.8|24
1645774780000|2022-02-25 07:39:40|89489.7|89439.7|89477.4|89452.4|89492.9|89457.4|89477.1|89439.2|37
1645774790000|2022-02-25 07:39:50|89477.5|89452.5|89477.3|89452.3|89490.6|89453.1|89473.1|89433.8|28
1645774800000|2022-02-25 07:40:00|89477.1|89452.1|89470.4|89420.4|89479.5|89454.5|89462.4|89412.4|29
1645774810000|2022-02-25 07:40:10|89468.9|89418.9|89477.9|89427.9|89479|89435.4|89460.4|89414.8|54
1645774820000|2022-02-25 07:40:20|89478.5|89428.5|89481.9|89456.9|89495.4|89461.6|89467.3|89424.6|46
1645774830000|2022-02-25 07:40:30|89483.7|89458.7|89484.8|89459.8|89487.7|89462.7|89483.7|89458.7|37
1645774840000|2022-02-25 07:40:40|89485.7|89460.7|89486.5|89461.5|89486.8|89461.8|89485.3|89460.3|21
1645774850000|2022-02-25 07:40:50|89485|89460|89482.5|89457.5|89486.1|89461.1|89480.2|89455.2|27
1645774860000|2022-02-25 07:41:00|89482.4|89457.4|89480.1|89455.1|89483.7|89458.7|89479.2|89454.2|36
1645774870000|2022-02-25 07:41:10|89478.6|89453.6|89466.3|89441.3|89487.1|89454.9|89461.6|89429.3|56
1645774880000|2022-02-25 07:41:20|89466.4|89441.4|89477.7|89427.7|89479.3|89442.7|89462.4|89424.5|45
1645774890000|2022-02-25 07:41:30|89477.9|89427.9|89479.6|89429.6|89479.6|89441|89463.4|89426.3|36
1645774900000|2022-02-25 07:41:40|89480|89430|89463.8|89438.8|89480.9|89443.3|89460.1|89422.6|28
1645774910000|2022-02-25 07:41:50|89463.6|89438.6|89477.5|89427.5|89478.4|89439.7|89460.7|89425.6|43
1645774920000|2022-02-25 07:42:00|89479.2|89429.2|89468|89443|89480.6|89443.5|89465.8|89429.2|26
1645774930000|2022-02-25 07:42:10|89468.1|89443.1|89458.5|89433.5|89471|89443.4|89454.7|89416.8|39
1645774940000|2022-02-25 07:42:20|89458.9|89433.9|89454.8|89404.8|89461.9|89434.7|89446.4|89396.4|52
1645774950000|2022-02-25 07:42:30|89455.5|89405.5|89463.3|89413.3|89470.3|89420.3|89454.6|89404.6|39
1645774960000|2022-02-25 07:42:40|89462.3|89412.3|89471.9|89421.9|89474.4|89424.8|89448.9|89410.4|48
1645774970000|2022-02-25 07:42:50|89472.3|89422.3|89476.9|89426.9|89476.9|89426.9|89471.1|89421.1|36
1645774980000|2022-02-25 07:43:00|89475.9|89425.9|89463.7|89438.7|89479.9|89439.3|89463.5|89425|30
1645774990000|2022-02-25 07:43:10|89464.3|89439.3|89459.4|89434.4|89464.6|89439.6|89459.3|89434.3|32
1645775000000|2022-02-25 07:43:20|89459.9|89434.9|89476.3|89451.3|89492.9|89453.5|89454.6|89417.6|54
1645775010000|2022-02-25 07:43:30|89476.4|89451.4|89480.5|89455.5|89481.3|89456.3|89476.4|89451.4|39
1645775020000|2022-02-25 07:43:40|89480.6|89455.6|89482.2|89457.2|89483|89458|89480.2|89455.2|40
1645775030000|2022-02-25 07:43:50|89482.7|89457.7|89491.3|89466.3|89491.7|89466.7|89482|89457|39
1645775040000|2022-02-25 07:44:00|89491.8|89466.8|89500.4|89450.4|89501.2|89469.8|89484.5|89450.4|46
1645775050000|2022-02-25 07:44:10|89499.4|89449.4|89495|89470|89509.6|89473.3|89491|89449.4|44
1645775060000|2022-02-25 07:44:20|89495.1|89470.1|89501.6|89451.6|89502.8|89473|89491|89450.5|40
1645775070000|2022-02-25 07:44:30|89489.5|89464.5|89498.7|89448.7|89500.4|89464.5|89483.2|89443.3|44
1645775080000|2022-02-25 07:44:40|89499.6|89449.6|89508.8|89458.8|89508.8|89468.1|89493|89449.6|43
1645775090000|2022-02-25 07:44:50|89508.4|89458.4|89505.8|89455.8|89510.2|89460.2|89503.4|89453.4|35
1645775100000|2022-02-25 07:45:00|89503.1|89453.1|89482.7|89432.7|89505.9|89455.9|89479.4|89429.4|71
1645775110000|2022-02-25 07:45:10|89482.9|89432.9|89431|89381|89482.9|89432.9|89431|89381|65
1645775120000|2022-02-25 07:45:20|89431.2|89381.2|89410.5|89385.5|89434.6|89390.9|89410.5|89369.4|65
1645775130000|2022-02-25 07:45:30|89412|89387|89399|89349|89435.3|89392.9|89383.7|89333.7|72
1645775140000|2022-02-25 07:45:40|89400.4|89350.4|89407.7|89357.7|89407.7|89357.7|89395.9|89345.9|63
1645775150000|2022-02-25 07:45:50|89409.8|89359.8|89407|89357|89410.1|89370.6|89394.6|89351.1|62
1645775160000|2022-02-25 07:46:00|89406.9|89356.9|89423|89373|89426.1|89376.1|89405.4|89355.4|68
1645775170000|2022-02-25 07:46:10|89422.9|89372.9|89452.2|89402.2|89452.2|89414.7|89418.3|89368.3|74
1645775180000|2022-02-25 07:46:20|89446.2|89396.2|89456.8|89406.8|89457.6|89411.5|89435.9|89396.2|60
1645775190000|2022-02-25 07:46:30|89456.9|89406.9|89468.7|89418.7|89468.7|89427.6|89439.9|89400.6|54
1645775200000|2022-02-25 07:46:40|89468.8|89418.8|89464.4|89439.4|89471.6|89440.1|89455|89418.8|47
1645775210000|2022-02-25 07:46:50|89461.9|89436.9|89475.4|89425.4|89475.9|89439.4|89456.5|89421|51
1645775220000|2022-02-25 07:47:00|89474.6|89424.6|89470.5|89445.5|89482.3|89446.3|89463|89422.9|52
1645775230000|2022-02-25 07:47:10|89470.3|89445.3|89456.8|89431.8|89478|89445.3|89456|89427.3|54
1645775240000|2022-02-25 07:47:20|89451.9|89426.9|89433.4|89408.4|89456.2|89428.2|89433.4|89395|52
1645775250000|2022-02-25 07:47:30|89434.8|89409.8|89423.6|89373.6|89439.6|89409.8|89418.5|89373|57
1645775260000|2022-02-25 07:47:40|89419.3|89369.3|89432.8|89382.8|89440.4|89402.6|89409|89369.3|61
1645775270000|2022-02-25 07:47:50|89420.6|89370.6|89427.5|89377.5|89430.2|89392.5|89413.3|89369.2|37
1645775280000|2022-02-25 07:48:00|89428.1|89378.1|89438.9|89388.9|89438.9|89401.5|89425.3|89378.1|45
1645775290000|2022-02-25 07:48:10|89439|89389|89434.5|89409.5|89446.3|89411.9|89427.7|89388.6|37
1645775300000|2022-02-25 07:48:20|89432.3|89407.3|89436.8|89411.8|89445.8|89414.4|89427.1|89388.6|54
1645775310000|2022-02-25 07:48:30|89437.8|89412.8|89442.8|89417.8|89443.8|89418.8|89433.3|89408.3|56
1645775320000|2022-02-25 07:48:40|89443|89418|89444.5|89419.5|89460|89420.7|89437.4|89401.1|50
1645775330000|2022-02-25 07:48:50|89458.5|89408.5|89439.6|89414.6|89459.3|89420.8|89432.3|89401.6|36
1645775340000|2022-02-25 07:49:00|89439.8|89414.8|89432.9|89407.9|89453.2|89417.4|89431.5|89399.5|44
1645775350000|2022-02-25 07:49:10|89432.3|89407.3|89441.5|89391.5|89448|89415|89428.2|89391.5|35
1645775360000|2022-02-25 07:49:20|89439.3|89389.3|89411.4|89386.4|89439.3|89399.9|89405.7|89367.7|60
1645775370000|2022-02-25 07:49:30|89411.6|89386.6|89440.6|89390.6|89440.6|89402.2|89407.3|89378.4|46
1645775380000|2022-02-25 07:49:40|89440.8|89390.8|89430.1|89405.1|89448.5|89414.8|89429.6|89389.8|51
1645775390000|2022-02-25 07:49:50|89430.2|89405.2|89438.4|89388.4|89439|89405.7|89425.5|89385|35
1645775400000|2022-02-25 07:50:00|89439|89389|89426.2|89401.2|89442.5|89404|89424.2|89387|56
1645775410000|2022-02-25 07:50:10|89426.3|89401.3|89432.4|89407.4|89450.5|89414.5|89426.2|89397.2|48
1645775420000|2022-02-25 07:50:20|89433.5|89408.5|89439.1|89414.1|89449.9|89414.1|89431.4|89394.3|43
1645775430000|2022-02-25 07:50:30|89437|89412|89426.1|89376.1|89456.1|89413.9|89425|89375|64
1645775440000|2022-02-25 07:50:40|89424.8|89374.8|89444.9|89394.9|89444.9|89397.2|89422.2|89374.3|44
1645775450000|2022-02-25 07:50:50|89443.6|89393.6|89447.6|89397.6|89448.6|89398.6|89443.6|89393.6|44
1645775460000|2022-02-25 07:51:00|89447.8|89397.8|89438.5|89388.5|89448|89398|89438.1|89388.1|42
1645775470000|2022-02-25 07:51:10|89438.9|89388.9|89423.9|89398.9|89438.9|89400.9|89417.3|89377.4|43
1645775480000|2022-02-25 07:51:20|89436.7|89386.7|89424|89399|89438.4|89401.2|89421.7|89385.1|34
1645775490000|2022-02-25 07:51:30|89423.8|89398.8|89420.5|89395.5|89440.2|89403.3|89419.3|89383.8|56
1645775500000|2022-02-25 07:51:40|89422|89397|89404.8|89354.8|89436.2|89401.1|89403|89353|49
1645775510000|2022-02-25 07:51:50|89401|89351|89406|89356|89406.9|89356.9|89401|89351|31
1645775520000|2022-02-25 07:52:00|89405.8|89355.8|89410.2|89360.2|89411.8|89364.8|89386.5|89347.2|45
1645775530000|2022-02-25 07:52:10|89410|89360|89392.4|89367.4|89413.9|89375.2|89386.6|89348.5|41
1645775540000|2022-02-25 07:52:20|89391.7|89366.7|89408.4|89358.4|89415.4|89369.9|89391.7|89354.9|34
1645775550000|2022-02-25 07:52:30|89407.9|89357.9|89406.6|89356.6|89416.8|89372.8|89396.4|89355.5|43
1645775560000|2022-02-25 07:52:40|89405.2|89355.2|89406.6|89356.6|89413.4|89373.8|89393.6|89355.2|37
1645775570000|2022-02-25 07:52:50|89402.9|89352.9|89368.9|89318.9|89403.2|89358.6|89361.2|89318.9|50
1645775580000|2022-02-25 07:53:00|89367.7|89317.7|89384.7|89334.7|89384.7|89343.5|89355.7|89317.7|45
1645775590000|2022-02-25 07:53:10|89385|89335|89398.9|89348.9|89399.5|89349.5|89373.3|89335|42
1645775600000|2022-02-25 07:53:20|89398|89348|89396.5|89346.5|89400.8|89350.8|89395.4|89345.4|44
1645775610000|2022-02-25 07:53:30|89396.3|89346.3|89416.5|89366.5|89418.5|89368.5|89396.3|89346.3|45
1645775620000|2022-02-25 07:53:40|89415.4|89365.4|89423.2|89373.2|89425|89383.1|89407.7|89364.6|59
1645775630000|2022-02-25 07:53:50|89423.8|89373.8|89418.3|89368.3|89425.2|89375.2|89418|89368|36
1645775640000|2022-02-25 07:54:00|89418.8|89368.8|89437.2|89387.2|89437.5|89387.5|89416.9|89366.9|39
1645775650000|2022-02-25 07:54:10|89434.5|89384.5|89440.6|89390.6|89442.4|89407.3|89429.5|89383.7|51
1645775660000|2022-02-25 07:54:20|89440.3|89390.3|89444.3|89394.3|89444.3|89402|89426.7|89389.3|39
1645775670000|2022-02-25 07:54:30|89443.3|89393.3|89459.5|89409.5|89461.5|89423.9|89438|89393.3|52
1645775680000|2022-02-25 07:54:40|89447.6|89422.6|89471.7|89421.7|89472.5|89422.6|89440.2|89401.3|58
1645775690000|2022-02-25 07:54:50|89472.1|89422.1|89477.8|89427.8|89477.8|89439.6|89461.5|89421.4|50
1645775700000|2022-02-25 07:55:00|89476.6|89426.6|89470.1|89420.1|89477.7|89435.1|89456.4|89417.3|52
1645775710000|2022-02-25 07:55:10|89470.6|89420.6|89489.8|89439.8|89492.6|89455|89470.3|89420.3|51
1645775720000|2022-02-25 07:55:20|89477.7|89452.7|89485|89460|89499|89463.9|89476.8|89444.4|46
1645775730000|2022-02-25 07:55:30|89486.8|89461.8|89504.3|89454.3|89505.9|89467.2|89485.9|89451.7|43
1645775740000|2022-02-25 07:55:40|89504.9|89454.9|89503.6|89478.6|89519.4|89479.8|89501.9|89454.2|47
1645775750000|2022-02-25 07:55:50|89503.8|89478.8|89516.9|89466.9|89517.2|89479|89495.7|89457.5|44
1645775760000|2022-02-25 07:56:00|89516.5|89466.5|89496.5|89471.5|89516.5|89478.4|89492.5|89454.8|54
1645775770000|2022-02-25 07:56:10|89496.6|89471.6|89500.2|89475.2|89506.7|89475.4|89491.4|89456.7|40
1645775780000|2022-02-25 07:56:20|89503.2|89478.2|89533.4|89483.4|89535.3|89498.5|89498.9|89460.6|42
1645775790000|2022-02-25 07:56:30|89533.2|89483.2|89516.8|89491.8|89534.8|89491.8|89512.4|89475.9|46
1645775800000|2022-02-25 07:56:40|89517|89492|89514.9|89489.9|89532.5|89495.8|89514.6|89482.5|48
1645775810000|2022-02-25 07:56:50|89515|89490|89513.3|89488.3|89526.4|89495.6|89507.1|89475.4|40
1645775820000|2022-02-25 07:57:00|89526.4|89476.4|89513.3|89463.3|89526.4|89486.4|89500.4|89462.8|48
1645775830000|2022-02-25 07:57:10|89513.4|89463.4|89500.1|89475.1|89526.8|89483.4|89498.2|89462.1|47
1645775840000|2022-02-25 07:57:20|89499.8|89474.8|89509.7|89484.7|89520.6|89485.5|89499.8|89459.2|32
1645775850000|2022-02-25 07:57:30|89510.6|89485.6|89512.6|89487.6|89525.7|89489.5|89506.2|89466.9|55
1645775860000|2022-02-25 07:57:40|89527.2|89477.2|89521.2|89471.2|89527.2|89488.2|89502|89468.5|47
1645775870000|2022-02-25 07:57:50|89521.1|89471.1|89503.4|89478.4|89521.1|89483.5|89503|89471.1|48
1645775880000|2022-02-25 07:58:00|89504.2|89479.2|89493.8|89468.8|89513.7|89479.2|89493.8|89458.3|42
1645775890000|2022-02-25 07:58:10|89494.5|89469.5|89504.6|89454.6|89506.2|89469.5|89494.5|89450.2|45
1645775900000|2022-02-25 07:58:20|89505.1|89455.1|89491.1|89466.1|89512|89472.1|89490.8|89452.8|54
1645775910000|2022-02-25 07:58:30|89494.3|89469.3|89500|89475|89505.7|89475|89491|89449.4|44
1645775920000|2022-02-25 07:58:40|89499.4|89474.4|89496.7|89471.7|89512.8|89475.5|89495.4|89459.2|57
1645775930000|2022-02-25 07:58:50|89513.9|89463.9|89515.1|89465.1|89516.5|89466.5|89511.7|89461.7|45
1645775940000|2022-02-25 07:59:00|89515.5|89465.5|89520.6|89470.6|89523.6|89473.6|89514|89464|47
1645775950000|2022-02-25 07:59:10|89520.5|89470.5|89494.8|89444.8|89520.7|89484.1|89488.8|89438.8|54
1645775960000|2022-02-25 07:59:20|89494.7|89444.7|89500.9|89450.9|89507.2|89457.2|89493.4|89443.4|48
1645775970000|2022-02-25 07:59:30|89500.7|89450.7|89495.8|89445.8|89502.3|89452.3|89495.1|89445.1|49
1645775980000|2022-02-25 07:59:40|89495.6|89445.6|89500.8|89450.8|89502.4|89452.4|89495.6|89445.6|52
1645775990000|2022-02-25 07:59:50|89502.5|89452.5|89501.6|89451.6|89510.1|89460.1|89498.8|89448.8|55
1645776000000|2022-02-25 08:00:00|89503.4|89453.4|89481.2|89431.2|89505.7|89455.7|89471.5|89421.5|71
1645776010000|2022-02-25 08:00:10|89481.4|89431.4|89527|89477|89533.5|89483.5|89480.5|89430.5|73
1645776020000|2022-02-25 08:00:20|89526.3|89476.3|89533.5|89483.5|89538.3|89488.3|89518|89468|73
1645776030000|2022-02-25 08:00:30|89533.9|89483.9|89541.2|89491.2|89542.2|89501.3|89525.1|89483.9|61
1645776040000|2022-02-25 08:00:40|89539.8|89489.8|89527.9|89477.9|89543.4|89493.4|89513.6|89473|63
1645776050000|2022-02-25 08:00:50|89527.6|89477.6|89508.9|89458.9|89527.6|89484.7|89492.4|89458.9|57
1645776060000|2022-02-25 08:01:00|89508.3|89458.3|89496.8|89446.8|89511.9|89471.2|89490.1|89441|73
1645776070000|2022-02-25 08:01:10|89496.3|89446.3|89498.8|89448.8|89502.7|89462.2|89487.2|89439.3|60
1645776080000|2022-02-25 08:01:20|89486.9|89461.9|89494.1|89444.1|89505.8|89461.9|89486.9|89443.3|60
1645776090000|2022-02-25 08:01:30|89492.4|89442.4|89490.8|89440.8|89497.2|89447.2|89490|89440|60
1645776100000|2022-02-25 08:01:40|89490|89440|89471.9|89421.9|89496.7|89457.4|89467.4|89420.2|62
1645776110000|2022-02-25 08:01:50|89472|89422|89450|89400|89474|89436.2|89436.3|89399|58
1645776120000|2022-02-25 08:02:00|89449.5|89399.5|89436.7|89386.7|89449.5|89399.7|89415.2|89374.5|74
1645776130000|2022-02-25 08:02:10|89435|89385|89438.3|89388.3|89442.1|89392.1|89416.9|89373.1|69
1645776140000|2022-02-25 08:02:20|89438.5|89388.5|89467.3|89417.3|89467.3|89424.5|89432.6|89388.2|64
1645776150000|2022-02-25 08:02:30|89459.2|89409.2|89450.9|89425.9|89472.8|89430.2|89450.9|89409.2|54
1645776160000|2022-02-25 08:02:40|89450.7|89425.7|89450.4|89425.4|89468.9|89431.4|89446.1|89408.2|60
1645776170000|2022-02-25 08:02:50|89451.7|89426.7|89457.3|89432.3|89472.4|89435.7|89451.7|89414.2|56
1645776180000|2022-02-25 08:03:00|89457.5|89432.5|89469.2|89444.2|89478.3|89444.2|89457.5|89420.2|50
1645776190000|2022-02-25 08:03:10|89470.5|89445.5|89518.3|89468.3|89520|89482.8|89470.5|89436.5|62
1645776200000|2022-02-25 08:03:20|89517.9|89467.9|89513.1|89463.1|89518|89468|89513.1|89463.1|53
1645776210000|2022-02-25 08:03:30|89512.5|89462.5|89495.4|89445.4|89512.5|89462.5|89481.9|89444.5|55
1645776220000|2022-02-25 08:03:40|89495.6|89445.6|89502.6|89452.6|89509.3|89464.8|89478|89438.3|61
1645776230000|2022-02-25 08:03:50|89503.2|89453.2|89502.1|89452.1|89503.6|89465.4|89490.3|89446|51
1645776240000|2022-02-25 08:04:00|89504|89454|89496.8|89446.8|89504.7|89460.8|89485.8|89442.3|53
1645776250000|2022-02-25 08:04:10|89494.9|89444.9|89482.7|89432.7|89494.9|89444.9|89477.5|89427.5|65
1645776260000|2022-02-25 08:04:20|89483.1|89433.1|89497.5|89447.5|89498.7|89448.7|89482.1|89432.1|64
1645776270000|2022-02-25 08:04:30|89496.9|89446.9|89493.1|89443.1|89497.1|89448.2|89472.1|89432.8|69
1645776280000|2022-02-25 08:04:40|89493.4|89443.4|89502.3|89452.3|89504.3|89454.3|89493.4|89443.4|57
1645776290000|2022-02-25 08:04:50|89506.2|89456.2|89514.4|89464.4|89517.7|89467.7|89506.2|89456.2|58
1645776300000|2022-02-25 08:05:00|89514.3|89464.3|89513.1|89463.1|89514.3|89468.7|89491.2|89455|50
1645776310000|2022-02-25 08:05:10|89511.3|89461.3|89499.3|89449.3|89511.3|89478.2|89487.3|89449.2|55
1645776320000|2022-02-25 08:05:20|89501.7|89451.7|89504.4|89454.4|89505|89455|89496.7|89446.7|44
1645776330000|2022-02-25 08:05:30|89506.1|89456.1|89544.1|89494.1|89544.1|89507.7|89496.8|89456.1|70
1645776340000|2022-02-25 08:05:40|89543.5|89493.5|89550.2|89525.2|89559.7|89530.3|89530.4|89493.5|71
1645776350000|2022-02-25 08:05:50|89550.7|89525.7|89564.2|89539.2|89579.4|89539.4|89550.7|89517.9|73
1645776360000|2022-02-25 08:06:00|89565.8|89540.8|89562.7|89537.7|89571.6|89542|89557.7|89519.1|73
1645776370000|2022-02-25 08:06:10|89562|89537|89565.2|89540.2|89576.6|89543.1|89559.7|89521.6|65
1645776380000|2022-02-25 08:06:20|89564.8|89539.8|89577.5|89552.5|89584.8|89553.2|89564.8|89533.8|64
1645776390000|2022-02-25 08:06:30|89577.9|89552.9|89601.7|89551.7|89601.7|89557|89577.3|89538.9|65
1645776400000|2022-02-25 08:06:40|89601.4|89551.4|89604.2|89554.2|89607.1|89570.2|89587|89548.6|70
1645776410000|2022-02-25 08:06:50|89603.2|89553.2|89620.6|89570.6|89620.7|89574.1|89585.6|89549.6|70
1645776420000|2022-02-25 08:07:00|89619.6|89569.6|89626.3|89576.3|89633.3|89589.7|89608.6|89567.8|73
1645776430000|2022-02-25 08:07:10|89629|89579|89637.2|89587.2|89642.7|89606|89616.8|89578.4|68
1645776440000|2022-02-25 08:07:20|89637.3|89587.3|89639.2|89589.2|89639.7|89589.7|89637.3|89587.3|35
1645776450000|2022-02-25 08:07:30|89639.1|89589.1|89625.8|89600.8|89643.4|89606.3|89623.9|89589.1|47
1645776460000|2022-02-25 08:07:40|89625.5|89600.5|89641.3|89616.3|89651.1|89617.1|89623.2|89588.8|55
1645776470000|2022-02-25 08:07:50|89641.9|89616.9|89648.2|89623.2|89658.9|89623.2|89641.5|89604.7|44
1645776480000|2022-02-25 08:08:00|89649.1|89624.1|89665.5|89640.5|89677.9|89640.7|89647.7|89611.2|64
1645776490000|2022-02-25 08:08:10|89665.3|89640.3|89674.6|89649.6|89688|89655.3|89665.3|89627|65
1645776500000|2022-02-25 08:08:20|89673|89648|89673.3|89623.3|89691.4|89654.3|89668.9|89623.3|70
1645776510000|2022-02-25 08:08:30|89663.2|89638.2|89662.2|89612.2|89669.6|89638.2|89648.3|89605.3|57
1645776520000|2022-02-25 08:08:40|89662.7|89612.7|89649.7|89599.7|89662.7|89612.7|89649.7|89599.7|55
1645776530000|2022-02-25 08:08:50|89648.8|89598.8|89638|89613|89651.2|89614.4|89638|89596.2|46
1645776540000|2022-02-25 08:09:00|89650.8|89600.8|89642.3|89592.3|89651|89601|89637.6|89587.6|65
1645776550000|2022-02-25 08:09:10|89641.8|89591.8|89647.4|89597.4|89650.6|89600.6|89641.8|89591.8|61
1645776560000|2022-02-25 08:09:20|89647.2|89597.2|89642.4|89617.4|89657.3|89618|89642.4|89596.3|50
1645776570000|2022-02-25 08:09:30|89642.5|89617.5|89673.2|89623.2|89673.9|89635.1|89637|89598.9|71
1645776580000|2022-02-25 08:09:40|89672.5|89622.5|89684|89634|89690.1|89640.1|89671.5|89621.5|62
1645776590000|2022-02-25 08:09:50|89684.4|89634.4|89691.9|89641.9|89694|89653.7|89677.7|89632|48
1645776600000|2022-02-25 08:10:00|89691.7|89641.7|89694.6|89644.6|89697.9|89657.9|89682.9|89634.7|65
1645776610000|2022-02-25 08:10:10|89694.3|89644.3|89701.5|89651.5|89705.3|89655.3|89674.6|89637|63
1645776620000|2022-02-25 08:10:20|89701.3|89651.3|89715.7|89665.7|89715.7|89666.7|89691.1|89650.6|51
1645776630000|2022-02-25 08:10:30|89711.8|89661.8|89722.6|89672.6|89727.6|89685.9|89704.6|89658.9|50
1645776640000|2022-02-25 08:10:40|89722.7|89672.7|89729|89679|89730.9|89690.3|89713.9|89672.7|63
1645776650000|2022-02-25 08:10:50|89731|89681|89731.5|89681.5|89734.3|89694.6|89718.3|89677.5|44
1645776660000|2022-02-25 08:11:00|89735.8|89685.8|89739.8|89689.8|89746.2|89705.4|89722.3|89684|63
1645776670000|2022-02-25 08:11:10|89739.4|89689.4|89785.7|89735.7|89785.8|89740.2|89736.4|89689.4|75
1645776680000|2022-02-25 08:11:20|89786|89736|89774.2|89749.2|89790.1|89751.7|89772.2|89735.5|52
1645776690000|2022-02-25 08:11:30|89772.8|89747.8|89773.4|89748.4|89788.6|89755|89768.6|89736.4|68
1645776700000|2022-02-25 08:11:40|89773.2|89748.2|89765.7|89740.7|89775.8|89750.8|89764.1|89739.1|55
1645776710000|2022-02-25 08:11:50|89765|89740|89770.8|89745.8|89784.6|89745.8|89759|89724.2|59
1645776720000|2022-02-25 08:12:00|89770.7|89745.7|89770.8|89745.8|89790.6|89752.8|89768.4|89731|59
1645776730000|2022-02-25 08:12:10|89771.3|89746.3|89770.4|89745.4|89782.4|89749.2|89769.3|89732.1|46
1645776740000|2022-02-25 08:12:20|89770.3|89745.3|89776.4|89751.4|89791.3|89754.2|89767.9|89737.8|63
1645776750000|2022-02-25 08:12:30|89776.6|89751.6|89776.9|89726.9|89787.6|89751.7|89764.8|89726.6|39
1645776760000|2022-02-25 08:12:40|89777.6|89727.6|89801.4|89751.4|89805.4|89755.4|89767|89727.6|64
1645776770000|2022-02-25 08:12:50|89801.1|89751.1|89783.8|89733.8|89802.8|89762.2|89782|89733.8|64
1645776780000|2022-02-25 08:13:00|89782.7|89732.7|89773|89723|89782.7|89732.7|89767.6|89717.6|68
1645776790000|2022-02-25 08:13:10|89772.6|89722.6|89761.4|89736.4|89773.4|89739.3|89756.5|89720.7|54
1645776800000|2022-02-25 08:13:20|89761.1|89736.1|89762.8|89737.8|89767.7|89737.8|89753.7|89716.7|54
1645776810000|2022-02-25 08:13:30|89760.2|89735.2|89768.2|89743.2|89779.4|89743.2|89754.5|89715.7|50
1645776820000|2022-02-25 08:13:40|89767.7|89742.7|89799.2|89749.2|89799.2|89762|89767.7|89730.5|63
1645776830000|2022-02-25 08:13:50|89798.5|89748.5|89809.7|89759.7|89812.9|89769.7|89785.8|89748.5|64
1645776840000|2022-02-25 08:14:00|89810.7|89760.7|89796.7|89771.7|89810.7|89774.7|89792.4|89756.6|56
1645776850000|2022-02-25 08:14:10|89797.2|89772.2|89801.1|89776.1|89814.8|89777.2|89796.3|89759.5|52
1645776860000|2022-02-25 08:14:20|89801.4|89776.4|89808.2|89758.2|89815.4|89777|89797.3|89756.7|38
1645776870000|2022-02-25 08:14:30|89808|89758|89806.2|89756.2|89813.7|89775.3|89800.3|89756.2|55
1645776880000|2022-02-25 08:14:40|89805.2|89755.2|89810|89760|89811.6|89761.6|89803.5|89753.5|45
1645776890000|2022-02-25 08:14:50|89809.6|89759.6|89804.6|89754.6|89812|89762|89803.3|89753.3|41
1645776900000|2022-02-25 08:15:00|89805.6|89755.6|89800.8|89750.8|89816|89780.3|89786.3|89746.7|58
1645776910000|2022-02-25 08:15:10|89800.5|89750.5|89805.5|89755.5|89805.7|89768.7|89787.4|89747.3|65
1645776920000|2022-02-25 08:15:20|89815.7|89765.7|89810.1|89785.1|89822.2|89787|89805|89755|56
1645776930000|2022-02-25 08:15:30|89811.4|89786.4|89838.7|89788.7|89843.7|89793.7|89811.4|89769.8|67
1645776940000|2022-02-25 08:15:40|89838.4|89788.4|89832.4|89807.4|89844.7|89807.8|89831.3|89787.8|66
1645776950000|2022-02-25 08:15:50|89832.7|89807.7|89847|89797|89848.4|89808.8|89829.9|89795.8|48
1645776960000|2022-02-25 08:16:00|89844.9|89794.9|89845.4|89795.4|89847.2|89806.3|89831.3|89791.1|57
1645776970000|2022-02-25 08:16:10|89845.8|89795.8|89838.1|89788.1|89846|89805.5|89827.3|89779.6|55
1645776980000|2022-02-25 08:16:20|89831.7|89806.7|89846.1|89796.1|89846.1|89807.4|89828.9|89789.4|57
1645776990000|2022-02-25 08:16:30|89845.7|89795.7|89850.4|89800.4|89851.7|89818|89824.9|89790.9|55
1645777000000|2022-02-25 08:16:40|89850.8|89800.8|89838.6|89813.6|89851.5|89815.3|89837.8|89790.2|67
1645777010000|2022-02-25 08:16:50|89836.6|89811.6|89851.5|89801.5|89853.6|89811.6|89836.6|89799|55
1645777020000|2022-02-25 08:17:00|89851.3|89801.3|89845.1|89795.1|89851.3|89801.3|89842.8|89792.8|66
1645777030000|2022-02-25 08:17:10|89844|89794|89842.3|89792.3|89844|89794|89831.9|89781.9|62
1645777040000|2022-02-25 08:17:20|89843|89793|89836.2|89786.2|89844.5|89794.5|89835|89785|62
1645777050000|2022-02-25 08:17:30|89836.3|89786.3|89837.5|89787.5|89839.1|89789.1|89834.4|89784.4|54
1645777060000|2022-02-25 08:17:40|89836.7|89786.7|89849.9|89799.9|89850.9|89807.7|89828.5|89784.7|62
1645777070000|2022-02-25 08:17:50|89849.7|89799.7|89842.1|89792.1|89851.1|89809.6|89823|89781.5|58
1645777080000|2022-02-25 08:18:00|89837.4|89787.4|89834.7|89784.7|89841.5|89791.5|89833.6|89783.6|55
1645777090000|2022-02-25 08:18:10|89835.2|89785.2|89854.2|89804.2|89854.4|89806.9|89828.7|89785.2|52
1645777100000|2022-02-25 08:18:20|89853.1|89803.1|89852.7|89802.7|89854.2|89804.2|89849.7|89799.7|43
1645777110000|2022-02-25 08:18:30|89852.8|89802.8|89853.3|89803.3|89857.5|89820.7|89839.8|89796.1|56
1645777120000|2022-02-25 08:18:40|89853.4|89803.4|89856.2|89806.2|89861.7|89822.3|89838|89801.1|53
1645777130000|2022-02-25 08:18:50|89855.9|89805.9|89842.4|89817.4|89855.9|89819.3|89836.2|89802|47
1645777140000|2022-02-25 08:19:00|89841.7|89816.7|89857.5|89807.5|89859.9|89822.8|89836.3|89806.5|59
1645777150000|2022-02-25 08:19:10|89857.3|89807.3|89869.2|89819.2|89870.8|89828.6|89848.5|89807.3|46
1645777160000|2022-02-25 08:19:20|89866.6|89816.6|89867.8|89817.8|89878.2|89828.2|89866|89816|64
1645777170000|2022-02-25 08:19:30|89866.8|89816.8|89865.3|89840.3|89880.3|89842.9|89854.5|89816.4|58
1645777180000|2022-02-25 08:19:40|89860.4|89835.4|89880.5|89830.5|89883.4|89842.9|89859.9|89826|56
1645777190000|2022-02-25 08:19:50|89880.4|89830.4|89868.3|89818.3|89880.8|89843.3|89861|89818.3|63
1645777200000|2022-02-25 08:20:00|89857.7|89832.7|89870.7|89820.7|89873|89834.6|89849.5|89813.3|60
1645777210000|2022-02-25 08:20:10|89870.2|89820.2|89872.6|89822.6|89874.7|89835.2|89850|89814.2|60
1645777220000|2022-02-25 08:20:20|89872.3|89822.3|89846.4|89821.4|89872.3|89826.9|89845.7|89806.4|62
1645777230000|2022-02-25 08:20:30|89846.7|89821.7|89858|89808|89863.2|89821.7|89844.8|89806.6|52
1645777240000|2022-02-25 08:20:40|89858.3|89808.3|89850.3|89800.3|89858.6|89808.6|89850.3|89800.3|44
1645777250000|2022-02-25 08:20:50|89846.6|89796.6|89853.6|89803.6|89861.4|89815.8|89840.8|89796.6|44
1645777260000|2022-02-25 08:21:00|89841.2|89816.2|89845|89795|89858|89816.8|89837.8|89794.7|55
1645777270000|2022-02-25 08:21:10|89846.3|89796.3|89840.7|89815.7|89856.2|89815.8|89840.7|89795.8|47
1645777280000|2022-02-25 08:21:20|89840.6|89815.6|89848.1|89798.1|89854.7|89818.3|89839.2|89792.4|51
1645777290000|2022-02-25 08:21:30|89846|89796|89834.1|89784.1|89846|89796|89834.1|89784.1|63
1645777300000|2022-02-25 08:21:40|89833.9|89783.9|89829.6|89804.6|89842.2|89804.6|89819.4|89779|66
1645777310000|2022-02-25 08:21:50|89830|89805|89839.6|89814.6|89854.9|89814.6|89825.1|89784.3|55
1645777320000|2022-02-25 08:22:00|89851.1|89801.1|89840.8|89790.8|89851.1|89803.6|89825.4|89775.8|65
1645777330000|2022-02-25 08:22:10|89842|89792|89853.3|89803.3|89856|89814|89825.4|89790.3|66
1645777340000|2022-02-25 08:22:20|89854|89804|89846.6|89796.6|89863.6|89813.6|89846.6|89796.6|74
1645777350000|2022-02-25 08:22:30|89847|89797|89856.2|89806.2|89856.2|89806.2|89847|89797|51
1645777360000|2022-02-25 08:22:40|89857.1|89807.1|89846.2|89796.2|89859.6|89809.6|89846.1|89796.1|64
1645777370000|2022-02-25 08:22:50|89845.8|89795.8|89855.1|89805.1|89857.3|89816.8|89838.9|89795.8|64
1645777380000|2022-02-25 08:23:00|89854.9|89804.9|89873.6|89823.6|89874.6|89838.5|89854.9|89804.9|68
1645777390000|2022-02-25 08:23:10|89870.7|89820.7|89866|89816|89876.5|89833.7|89856.9|89816|48
1645777400000|2022-02-25 08:23:20|89866.5|89816.5|89853.9|89828.9|89871.5|89830.2|89852.6|89815.1|52
1645777410000|2022-02-25 08:23:30|89853.6|89828.6|89863.6|89813.6|89868.8|89831.9|89850.8|89810.4|56
1645777420000|2022-02-25 08:23:40|89863.4|89813.4|89866.7|89816.7|89869.1|89819.1|89861.9|89811.9|61
1645777430000|2022-02-25 08:23:50|89866.8|89816.8|89876.2|89826.2|89878.9|89828.9|89866.8|89816.8|56
1645777440000|2022-02-25 08:24:00|89876.8|89826.8|89868|89818|89876.8|89835.3|89859.9|89814.6|62
1645777450000|2022-02-25 08:24:10|89867.7|89817.7|89859.8|89809.8|89871.8|89821.8|89859.5|89809.5|44
1645777460000|2022-02-25 08:24:20|89859.9|89809.9|89860.6|89810.6|89865.2|89828.3|89846.9|89808.4|68
1645777470000|2022-02-25 08:24:30|89860.3|89810.3|89851.2|89801.2|89861.1|89815.5|89840.5|89800.5|50
1645777480000|2022-02-25 08:24:40|89851.4|89801.4|89845.7|89795.7|89854.1|89816.3|89836.2|89795.3|60
1645777490000|2022-02-25 08:24:50|89847.4|89797.4|89840.7|89790.7|89852.5|89802.5|89839|89789|51
1645777500000|2022-02-25 08:25:00|89841.6|89791.6|89826.3|89776.3|89843.3|89793.3|89824.2|89774.2|66
1645777510000|2022-02-25 08:25:10|89825.4|89775.4|89828.1|89778.1|89831.6|89781.6|89824.3|89774.3|57
1645777520000|2022-02-25 08:25:20|89827.7|89777.7|89821.9|89771.9|89830|89780|89819.6|89769.6|48
1645777530000|2022-02-25 08:25:30|89820.9|89770.9|89824.2|89774.2|89825|89775|89817.1|89767.1|59
1645777540000|2022-02-25 08:25:40|89824.8|89774.8|89832.4|89782.4|89832.4|89784.9|89808.1|89767.9|53
1645777550000|2022-02-25 08:25:50|89831.9|89781.9|89842.5|89792.5|89850.3|89800.3|89831.5|89781.5|65
1645777560000|2022-02-25 08:26:00|89843.5|89793.5|89857.4|89807.4|89863.7|89825.9|89833.7|89793|62
1645777570000|2022-02-25 08:26:10|89857.2|89807.2|89858.1|89808.1|89861|89811|89854.6|89804.6|61
1645777580000|2022-02-25 08:26:20|89858.3|89808.3|89853.4|89803.4|89859|89809|89851.2|89801.2|63
1645777590000|2022-02-25 08:26:30|89853.2|89803.2|89864.9|89839.9|89880.5|89841.4|89848|89802|62
1645777600000|2022-02-25 08:26:40|89866.1|89841.1|89873.2|89823.2|89880.5|89841.1|89865.8|89820.5|66
1645777610000|2022-02-25 08:26:50|89873.5|89823.5|89878|89828|89879.2|89833.9|89857|89816.4|62
1645777620000|2022-02-25 08:27:00|89878.2|89828.2|89879.6|89829.6|89880.2|89839.6|89859|89818|63
1645777630000|2022-02-25 08:27:10|89876.2|89826.2|89884.1|89834.1|89888.3|89838.3|89873.6|89823.6|68
1645777640000|2022-02-25 08:27:20|89884.2|89834.2|89879.7|89829.7|89886.3|89836.3|89879.7|89829.7|65
1645777650000|2022-02-25 08:27:30|89879.8|89829.8|89881.8|89831.8|89888.3|89838.3|89879.1|89829.1|51
1645777660000|2022-02-25 08:27:40|89881.6|89831.6|89889.7|89839.7|89891.9|89841.9|89881.3|89831.3|58
1645777670000|2022-02-25 08:27:50|89888.7|89838.7|89884.3|89834.3|89888.7|89846.3|89868.9|89828.5|51
1645777680000|2022-02-25 08:28:00|89884.2|89834.2|89889.6|89839.6|89890.1|89840.1|89879.9|89829.9|42
1645777690000|2022-02-25 08:28:10|89890.2|89840.2|89897.4|89847.4|89897.7|89847.7|89888.2|89838.2|60
1645777700000|2022-02-25 08:28:20|89898.7|89848.7|89912.6|89862.6|89919.4|89869.4|89897.9|89847.9|44
1645777710000|2022-02-25 08:28:30|89912.5|89862.5|89887.9|89862.9|89914.4|89869.6|89885.2|89850.2|50
1645777720000|2022-02-25 08:28:40|89885.3|89860.3|89880.4|89855.4|89904|89866.6|89880.4|89845|65
1645777730000|2022-02-25 08:28:50|89881.1|89856.1|89894.9|89844.9|89896.3|89857.2|89877|89835.8|44
1645777740000|2022-02-25 08:29:00|89894.7|89844.7|89888.2|89838.2|89894.7|89844.7|89887.1|89837.1|55
1645777750000|2022-02-25 08:29:10|89889.1|89839.1|89884.3|89834.3|89889.7|89839.7|89881.8|89831.8|49
1645777760000|2022-02-25 08:29:20|89884.5|89834.5|89896.9|89846.9|89901.1|89851.1|89884.1|89834.1|57
1645777770000|2022-02-25 08:29:30|89897.5|89847.5|89901.1|89851.1|89901.7|89851.7|89891.6|89841.6|50
1645777780000|2022-02-25 08:29:40|89900|89850|89896.5|89846.5|89903.9|89853.9|89893.3|89843.3|49
1645777790000|2022-02-25 08:29:50|89895.8|89845.8|89895.3|89845.3|89900.6|89859|89884|89844.8|45
1645777800000|2022-02-25 08:30:00|89895.8|89845.8|89879.3|89829.3|89895.8|89845.8|89879.3|89829.3|68
1645777810000|2022-02-25 08:30:10|89880.4|89830.4|89874|89824|89884|89834|89867.3|89817.3|60
1645777820000|2022-02-25 08:30:20|89870.9|89820.9|89865.7|89815.7|89873.7|89823.7|89858.8|89808.8|65
1645777830000|2022-02-25 08:30:30|89864.8|89814.8|89867.5|89817.5|89871.5|89821.5|89862.9|89812.9|48
1645777840000|2022-02-25 08:30:40|89867.4|89817.4|89865|89815|89869.7|89826.7|89846.8|89810.2|39
1645777850000|2022-02-25 08:30:50|89865.8|89815.8|89849.8|89799.8|89866.2|89823.5|89845.7|89798.3|55
1645777860000|2022-02-25 08:31:00|89849.7|89799.7|89830.8|89805.8|89850.1|89809.2|89830.2|89789|66
1645777870000|2022-02-25 08:31:10|89830.9|89805.9|89822|89797|89845.7|89805.9|89822|89781.5|63
1645777880000|2022-02-25 08:31:20|89822.3|89797.3|89813.7|89788.7|89827.7|89797.5|89813.7|89777.7|51
1645777890000|2022-02-25 08:31:30|89816.5|89791.5|89818.6|89793.6|89820.6|89795.6|89811.3|89786.3|54
1645777900000|2022-02-25 08:31:40|89821.4|89796.4|89841.7|89791.7|89842.5|89806.3|89820.5|89782.8|66
1645777910000|2022-02-25 08:31:50|89838.3|89788.3|89819.8|89794.8|89842|89796.3|89819|89779.2|57
1645777920000|2022-02-25 08:32:00|89821.3|89796.3|89819.3|89794.3|89835.7|89796.3|89818.4|89781.4|43
1645777930000|2022-02-25 08:32:10|89818.8|89793.8|89827.6|89777.6|89831.7|89803.6|89816.9|89777.6|46
1645777940000|2022-02-25 08:32:20|89816|89791|89826.2|89776.2|89827.3|89793.9|89814|89774|51
1645777950000|2022-02-25 08:32:30|89827.1|89777.1|89811.1|89786.1|89827.1|89795.8|89811.1|89772.4|59
1645777960000|2022-02-25 08:32:40|89812.3|89787.3|89822.9|89797.9|89834.1|89799.6|89812.1|89775.7|48
1645777970000|2022-02-25 08:32:50|89822.8|89797.8|89808.8|89783.8|89827.8|89797.8|89806.5|89771.3|64
1645777980000|2022-02-25 08:33:00|89808.5|89783.5|89831.5|89781.5|89832.4|89791.3|89807|89773|51
1645777990000|2022-02-25 08:33:10|89831.6|89781.6|89833|89783|89837.1|89787.1|89827.6|89777.6|58
1645778000000|2022-02-25 08:33:20|89833.3|89783.3|89822.7|89797.7|89834.3|89801.3|89819.2|89783.3|56
1645778010000|2022-02-25 08:33:30|89824.7|89799.7|89812|89762|89833.8|89800.6|89811.1|89761.1|56
1645778020000|2022-02-25 08:33:40|89809|89759|89796.5|89771.5|89811.2|89774.9|89791.4|89758.2|56
1645778030000|2022-02-25 08:33:50|89796.7|89771.7|89793.1|89768.1|89809.1|89771.8|89787|89749.3|50
1645778040000|2022-02-25 08:34:00|89793.5|89768.5|89791.1|89766.1|89794.4|89769.4|89789.7|89764.7|50
1645778050000|2022-02-25 08:34:10|89790.9|89765.9|89789|89764|89793.8|89768.8|89789|89764|44
1645778060000|2022-02-25 08:34:20|89790|89765|89797.4|89772.4|89797.4|89772.4|89785.2|89760.2|59
1645778070000|2022-02-25 08:34:30|89796.9|89771.9|89798.1|89773.1|89812.6|89777.5|89795.9|89761.4|65
1645778080000|2022-02-25 08:34:40|89797.8|89772.8|89788.7|89763.7|89800.3|89773|89776.6|89737.6|65
1645778090000|2022-02-25 08:34:50|89788.4|89763.4|89780.7|89755.7|89795.2|89763.4|89777.9|89742.2|61
1645778100000|2022-02-25 08:35:00|89780|89755|89772.9|89747.9|89787.6|89755|89768.8|89733.4|71
1645778110000|2022-02-25 08:35:10|89774.5|89749.5|89768.8|89743.8|89791.2|89752.6|89767.2|89734.9|63
1645778120000|2022-02-25 08:35:20|89767.6|89742.6|89792|89742|89792|89750.3|89767.2|89742|44
1645778130000|2022-02-25 08:35:30|89793.7|89743.7|89784.4|89759.4|89797.2|89761.5|89776.5|89739.3|60
1645778140000|2022-02-25 08:35:40|89783.9|89758.9|89789.8|89764.8|89804.2|89764.8|89783.3|89750.8|50
1645778150000|2022-02-25 08:35:50|89789.6|89764.6|89811.1|89786.1|89815.6|89787.3|89788.9|89758.3|71
1645778160000|2022-02-25 08:36:00|89811.5|89786.5|89810.5|89785.5|89828.1|89792.2|89803.8|89768.1|68
1645778170000|2022-02-25 08:36:10|89811.4|89786.4|89823.2|89773.2|89831.6|89790.5|89809.2|89771.5|67
1645778180000|2022-02-25 08:36:20|89823.7|89773.7|89836|89786|89836.9|89795.6|89810.1|89768.1|62
1645778190000|2022-02-25 08:36:30|89832.7|89782.7|89838.1|89788.1|89838.1|89798|89819.6|89776.1|67
1645778200000|2022-02-25 08:36:40|89837.6|89787.6|89835.6|89785.6|89837.9|89800.5|89823.1|89785.6|50
1645778210000|2022-02-25 08:36:50|89835.8|89785.8|89837.7|89787.7|89837.7|89799|89822.6|89783.3|56
1645778220000|2022-02-25 08:37:00|89837.5|89787.5|89830.9|89805.9|89844.1|89806|89829.7|89785.4|54
1645778230000|2022-02-25 08:37:10|89830.7|89805.7|89824.6|89799.6|89836.9|89806.6|89819.5|89782|56
1645778240000|2022-02-25 08:37:20|89825.1|89800.1|89823.3|89798.3|89844.5|89805.6|89820|89784.7|68
1645778250000|2022-02-25 08:37:30|89826.1|89801.1|89840.2|89815.2|89853.9|89818.5|89826.1|89798|60
1645778260000|2022-02-25 08:37:40|89840.5|89815.5|89860.2|89810.2|89860.8|89825.5|89839.8|89805.5|49
1645778270000|2022-02-25 08:37:50|89861.1|89811.1|89832.3|89807.3|89861.3|89820.1|89829.2|89791.3|54
1645778280000|2022-02-25 08:38:00|89831|89806|89842.1|89792.1|89856.9|89818.2|89830.2|89792|67
1645778290000|2022-02-25 08:38:10|89841.7|89791.7|89829.3|89804.3|89847.1|89807.9|89823.8|89787.8|74
1645778300000|2022-02-25 08:38:20|89829.4|89804.4|89830.8|89805.8|89843.9|89806.6|89825.7|89791.7|64
1645778310000|2022-02-25 08:38:30|89830|89805|89824.8|89799.8|89836.7|89809.6|89823|89786.4|65
1645778320000|2022-02-25 08:38:40|89825.3|89800.3|89839.3|89814.3|89847|89814.3|89823.1|89793.7|60
1645778330000|2022-02-25 08:38:50|89836.5|89811.5|89843.7|89793.7|89850.2|89811.5|89830.8|89792.1|45
1645778340000|2022-02-25 08:39:00|89843.4|89793.4|89823.5|89798.5|89855.8|89817.2|89823.3|89784.3|63
1645778350000|2022-02-25 08:39:10|89825.3|89800.3|89821.8|89796.8|89825.3|89800.3|89821.6|89796.6|55
1645778360000|2022-02-25 08:39:20|89823.7|89798.7|89839.6|89789.6|89842.5|89804.4|89821.1|89786.1|46
1645778370000|2022-02-25 08:39:30|89839.7|89789.7|89844.4|89794.4|89855.5|89805.5|89833.5|89783.5|45
1645778380000|2022-02-25 08:39:40|89830.8|89805.8|89841.3|89791.3|89850.4|89810|89830.8|89789.9|53
1645778390000|2022-02-25 08:39:50|89842.1|89792.1|89848.4|89798.4|89853.4|89803.4|89841.5|89791.5|61
1645778400000|2022-02-25 08:40:00|89847.9|89797.9|89851.2|89801.2|89851.3|89808.8|89831.3|89792.1|55
1645778410000|2022-02-25 08:40:10|89851.4|89801.4|89812.9|89787.9|89851.9|89813.9|89812.9|89772.9|58
1645778420000|2022-02-25 08:40:20|89812.4|89787.4|89816.9|89791.9|89834|89794.5|89810.4|89773.9|48
1645778430000|2022-02-25 08:40:30|89817.5|89792.5|89816.3|89791.3|89819.6|89794.6|89814.5|89789.5|49
1645778440000|2022-02-25 08:40:40|89816.1|89791.1|89831.9|89781.9|89832.6|89794.8|89816|89781.8|32
1645778450000|2022-02-25 08:40:50|89832.4|89782.4|89830.1|89805.1|89844.2|89805.3|89827.3|89780.6|54
1645778460000|2022-02-25 08:41:00|89830.5|89805.5|89824.7|89799.7|89845.4|89807.7|89824.7|89782.4|54
1645778470000|2022-02-25 08:41:10|89837.8|89787.8|89822.1|89772.1|89837.8|89790.9|89805.4|89767|64
1645778480000|2022-02-25 08:41:20|89822.3|89772.3|89797.6|89747.6|89826.9|89776.9|89781.8|89743.8|64
1645778490000|2022-02-25 08:41:30|89797.5|89747.5|89802.6|89752.6|89808.6|89758.6|89793.7|89743.7|41
1645778500000|2022-02-25 08:41:40|89802.3|89752.3|89791|89741|89807.1|89768.6|89786.8|89740.1|63
1645778510000|2022-02-25 08:41:50|89790.2|89740.2|89797.3|89747.3|89802.1|89752.1|89790.2|89740.2|46
1645778520000|2022-02-25 08:42:00|89797.5|89747.5|89794.9|89744.9|89803.6|89753.6|89792.1|89742.1|62
1645778530000|2022-02-25 08:42:10|89796.9|89746.9|89798.1|89748.1|89800.5|89750.5|89790.7|89740.7|51
1645778540000|2022-02-25 08:42:20|89797.6|89747.6|89789.1|89764.1|89807.6|89767.8|89783.7|89747.6|42
1645778550000|2022-02-25 08:42:30|89788.3|89763.3|89790|89765|89798.2|89769|89788.3|89748.2|49
1645778560000|2022-02-25 08:42:40|89789.8|89764.8|89799.8|89749.8|89803|89769.9|89788|89749.8|40
1645778570000|2022-02-25 08:42:50|89800.2|89750.2|89791.5|89766.5|89804.4|89766.5|89787.3|89748.4|49
1645778580000|2022-02-25 08:43:00|89792.6|89767.6|89799.4|89749.4|89808.6|89768.6|89785.5|89748.4|50
1645778590000|2022-02-25 08:43:10|89799.7|89749.7|89792.3|89742.3|89802|89761.9|89780.4|89742.1|44
1645778600000|2022-02-25 08:43:20|89793|89743|89768.2|89743.2|89796.4|89758.2|89767.8|89738.3|57
1645778610000|2022-02-25 08:43:30|89767.7|89742.7|89776.4|89751.4|89793.8|89756.1|89767.7|89731.1|56
1645778620000|2022-02-25 08:43:40|89773.9|89748.9|89791|89741|89791|89751|89770.8|89736.7|62
1645778630000|2022-02-25 08:43:50|89791.1|89741.1|89778.6|89753.6|89791.7|89754.5|89772.4|89731.5|53
1645778640000|2022-02-25 08:44:00|89777.1|89752.1|89776.5|89751.5|89796.8|89759.3|89776.3|89738.1|63
1645778650000|2022-02-25 08:44:10|89777.2|89752.2|89787|89737|89796.7|89762.9|89777.2|89736.2|54
1645778660000|2022-02-25 08:44:20|89788.1|89738.1|89765.7|89740.7|89788.8|89741.9|89765.1|89724.6|50
1645778670000|2022-02-25 08:44:30|89765.1|89740.1|89776.7|89726.7|89778.8|89742|89764.4|89725.1|41
1645778680000|2022-02-25 08:44:40|89776.5|89726.5|89771.4|89746.4|89787.1|89747|89768.5|89725|67
1645778690000|2022-02-25 08:44:50|89771.3|89746.3|89774.3|89724.3|89780.9|89748.7|89763.2|89722.9|62
1645778700000|2022-02-25 08:45:00|89775.2|89725.2|89770.9|89720.9|89779.9|89729.9|89770.9|89720.9|57
1645778710000|2022-02-25 08:45:10|89772.4|89722.4|89771.4|89746.4|89791.2|89757.2|89770.7|89722.4|58
1645778720000|2022-02-25 08:45:20|89772.4|89747.4|89798|89748|89801.5|89762.1|89772.3|89746.2|56
1645778730000|2022-02-25 08:45:30|89796|89746|89789.5|89739.5|89799.4|89761.7|89774.1|89738.2|66
1645778740000|2022-02-25 08:45:40|89790.2|89740.2|89775.6|89750.6|89792.2|89752.4|89772.1|89738.5|52
1645778750000|2022-02-25 08:45:50|89775.8|89750.8|89751.7|89726.7|89778.3|89753.3|89751.7|89718.4|57
1645778760000|2022-02-25 08:46:00|89763.4|89713.4|89765.4|89715.4|89767.5|89732.2|89752.2|89713.4|52
1645778770000|2022-02-25 08:46:10|89753.5|89728.5|89761|89711|89761.3|89729.7|89747.2|89709.1|51
1645778780000|2022-02-25 08:46:20|89763.3|89713.3|89758.8|89708.8|89763.3|89713.3|89757.2|89707.2|57
1645778790000|2022-02-25 08:46:30|89758.3|89708.3|89752.8|89702.8|89759.4|89709.4|89750.2|89700.2|53
1645778800000|2022-02-25 08:46:40|89753.2|89703.2|89754.7|89704.7|89754.7|89704.7|89751.3|89701.3|42
1645778810000|2022-02-25 08:46:50|89754.6|89704.6|89744.1|89694.1|89754.9|89704.9|89744.1|89694.1|38
1645778820000|2022-02-25 08:47:00|89745.9|89695.9|89708.8|89658.8|89754.2|89712.3|89707.1|89657.1|66
1645778830000|2022-02-25 08:47:10|89709.1|89659.1|89718.7|89668.7|89720.6|89670.6|89709.1|89659.1|47
1645778840000|2022-02-25 08:47:20|89720.5|89670.5|89724.3|89674.3|89724.4|89674.4|89715.4|89665.4|49
1645778850000|2022-02-25 08:47:30|89724.2|89674.2|89727.6|89677.6|89733.4|89699.2|89715.6|89674.2|52
1645778860000|2022-02-25 08:47:40|89726.8|89676.8|89708.4|89683.4|89727.6|89689.6|89707.1|89669.1|50
1645778870000|2022-02-25 08:47:50|89707.9|89682.9|89713|89663|89719.9|89682.9|89707.9|89662.5|42
1645778880000|2022-02-25 08:48:00|89716.1|89666.1|89731.2|89681.2|89735.6|89685.6|89714.2|89664.2|54
1645778890000|2022-02-25 08:48:10|89732.3|89682.3|89722.8|89672.8|89732.3|89682.3|89715.8|89665.8|59
1645778900000|2022-02-25 08:48:20|89723.3|89673.3|89723.2|89673.2|89724|89674|89720.5|89670.5|52
1645778910000|2022-02-25 08:48:30|89723.5|89673.5|89731.3|89681.3|89732.9|89682.9|89718.2|89668.2|53
1645778920000|2022-02-25 08:48:40|89730|89680|89727.8|89677.8|89730.6|89690.9|89713|89673.6|50
1645778930000|2022-02-25 08:48:50|89728.5|89678.5|89714.2|89664.2|89728.5|89678.5|89712.4|89662.4|53
1645778940000|2022-02-25 08:49:00|89713.1|89663.1|89702.4|89677.4|89718.8|89684|89702.4|89663.1|54
1645778950000|2022-02-25 08:49:10|89715|89665|89703.5|89678.5|89724.6|89682|89703.2|89663.2|61
1645778960000|2022-02-25 08:49:20|89704|89679|89707.1|89682.1|89714.7|89684.1|89695.9|89658.3|61
1645778970000|2022-02-25 08:49:30|89707.2|89682.2|89706.7|89681.7|89709.2|89684.2|89705.3|89680.3|46
1645778980000|2022-02-25 08:49:40|89707.7|89682.7|89712.4|89662.4|89719.1|89682.7|89705.1|89662.4|38
1645778990000|2022-02-25 08:49:50|89711.8|89661.8|89705|89680|89719.1|89682.5|89699|89661|53
1645779000000|2022-02-25 08:50:00|89705.1|89680.1|89700.1|89675.1|89711.9|89682.2|89699.6|89659.2|52
1645779010000|2022-02-25 08:50:10|89701|89676|89699.9|89674.9|89713.8|89676.2|89698.8|89661.4|39
1645779020000|2022-02-25 08:50:20|89699.5|89674.5|89720.7|89670.7|89722.7|89684.9|89699.4|89669.5|35
1645779030000|2022-02-25 08:50:30|89721.3|89671.3|89723|89698|89739.8|89698.1|89717|89671.3|61
1645779040000|2022-02-25 08:50:40|89722.8|89697.8|89722.8|89697.8|89724.1|89699.1|89721.9|89696.9|37
1645779050000|2022-02-25 08:50:50|89722.9|89697.9|89736|89686|89739.5|89698.3|89722.2|89681.6|48
1645779060000|2022-02-25 08:51:00|89736.5|89686.5|89731.5|89681.5|89740.3|89690.3|89730.8|89680.8|52
1645779070000|2022-02-25 08:51:10|89730.9|89680.9|89683.9|89658.9|89732.4|89682.4|89680.9|89643.2|55
1645779080000|2022-02-25 08:51:20|89683.3|89658.3|89680.3|89655.3|89695.9|89658.4|89679.7|89642.9|46
1645779090000|2022-02-25 08:51:30|89680.9|89655.9|89693|89643|89694.7|89659.3|89679.5|89639.5|47
1645779100000|2022-02-25 08:51:40|89693.3|89643.3|89685.4|89635.4|89694|89657.3|89672.1|89633.9|46
1645779110000|2022-02-25 08:51:50|89685.8|89635.8|89687.6|89637.6|89688.8|89650.7|89673.7|89634.3|41
1645779120000|2022-02-25 08:52:00|89688.5|89638.5|89691.5|89641.5|89696.5|89658|89676|89638.1|47
1645779130000|2022-02-25 08:52:10|89689.8|89639.8|89689.4|89639.4|89690.8|89652.5|89674.1|89636.5|38
1645779140000|2022-02-25 08:52:20|89692|89642|89683.6|89658.6|89694.1|89659.8|89675.7|89641.7|47
1645779150000|2022-02-25 08:52:30|89683.5|89658.5|89702.4|89652.4|89707.6|89669.3|89683.5|89647.6|59
1645779160000|2022-02-25 08:52:40|89703.1|89653.1|89701.2|89651.2|89707.2|89657.2|89698.1|89648.1|49
1645779170000|2022-02-25 08:52:50|89700.9|89650.9|89710.3|89685.3|89719.9|89685.3|89687.8|89650.9|62
1645779180000|2022-02-25 08:53:00|89715.1|89690.1|89728.6|89678.6|89734.2|89692.3|89712.4|89676.1|54
1645779190000|2022-02-25 08:53:10|89727.9|89677.9|89721.3|89671.3|89728.3|89686.4|89696.3|89660.2|64
1645779200000|2022-02-25 08:53:20|89721.7|89671.7|89715.9|89665.9|89723.9|89684.7|89706.6|89665.9|37
1645779210000|2022-02-25 08:53:30|89715.8|89665.8|89701.1|89676.1|89722.5|89681.1|89701.1|89663.9|57
1645779220000|2022-02-25 08:53:40|89701.7|89676.7|89712.6|89662.6|89717.8|89681.1|89701|89662.6|46
1645779230000|2022-02-25 08:53:50|89714.7|89664.7|89714.8|89664.8|89720.7|89682.1|89695.2|89660.3|60
1645779240000|2022-02-25 08:54:00|89715|89665|89712.4|89662.4|89716.4|89677.8|89696.9|89660.7|45
1645779250000|2022-02-25 08:54:10|89712.3|89662.3|89737.4|89687.4|89738.7|89700.2|89703.4|89662.3|63
1645779260000|2022-02-25 08:54:20|89737.1|89687.1|89744.8|89694.8|89745.9|89707.2|89722.3|89683.8|67
1645779270000|2022-02-25 08:54:30|89745.3|89695.3|89752.1|89702.1|89753.1|89713.1|89734.6|89695.3|60
1645779280000|2022-02-25 08:54:40|89751.5|89701.5|89743.2|89693.2|89751.5|89701.5|89742.9|89692.9|43
1645779290000|2022-02-25 08:54:50|89743.1|89693.1|89737.7|89687.7|89744.4|89703.8|89725.7|89687.7|51
1645779300000|2022-02-25 08:55:00|89738|89688|89746.7|89696.7|89749.2|89699.2|89720.4|89678.4|56
1645779310000|2022-02-25 08:55:10|89746.6|89696.6|89747.3|89697.3|89749.9|89712.1|89734.5|89696.6|40
1645779320000|2022-02-25 08:55:20|89745.7|89695.7|89747.5|89697.5|89750.9|89711.3|89735.5|89689.9|62
1645779330000|2022-02-25 08:55:30|89747.8|89697.8|89732.2|89707.2|89748.7|89711.6|89730.4|89697|39
1645779340000|2022-02-25 08:55:40|89730.7|89705.7|89728.5|89703.5|89741.3|89708|89726.4|89689.4|65
1645779350000|2022-02-25 08:55:50|89729.6|89704.6|89731.7|89681.7|89738.4|89704.6|89718.6|89681.7|46
1645779360000|2022-02-25 08:56:00|89729|89679|89717.9|89692.9|89730.4|89694.2|89717.4|89679|33
1645779370000|2022-02-25 08:56:10|89717.8|89692.8|89717.4|89692.4|89730.9|89693.7|89712.5|89677.2|45
1645779380000|2022-02-25 08:56:20|89717.2|89692.2|89714.7|89689.7|89731.2|89697.2|89713.3|89676.4|42
1645779390000|2022-02-25 08:56:30|89714.9|89689.9|89718|89693|89730.9|89694.4|89714.6|89680.4|38
1645779400000|2022-02-25 08:56:40|89717.9|89692.9|89717.5|89692.5|89717.9|89692.9|89716.1|89691.1|36
1645779410000|2022-02-25 08:56:50|89717.6|89692.6|89716.6|89691.6|89718.5|89693.5|89716.1|89691.1|32
1645779420000|2022-02-25 08:57:00|89723.1|89698.1|89745.8|89695.8|89752.5|89713.6|89723.1|89686.1|71
1645779430000|2022-02-25 08:57:10|89733.3|89708.3|89734.9|89709.9|89750.8|89712.1|89726.5|89688.3|54
1645779440000|2022-02-25 08:57:20|89735.6|89710.6|89745.6|89695.6|89748.9|89710.6|89731.2|89692.7|61
1645779450000|2022-02-25 08:57:30|89745.2|89695.2|89741.8|89691.8|89748|89711.1|89731.1|89691.8|62
1645779460000|2022-02-25 08:57:40|89742|89692|89731.2|89681.2|89742|89703|89714.9|89676|58
1645779470000|2022-02-25 08:57:50|89729.8|89679.8|89734.9|89684.9|89735.1|89695.2|89717.6|89679.8|56
1645779480000|2022-02-25 08:58:00|89735.9|89685.9|89722.7|89697.7|89735.9|89698.2|89720.3|89682.8|45
1645779490000|2022-02-25 08:58:10|89722.2|89697.2|89730.8|89680.8|89738.4|89699.3|89716|89675.4|57
1645779500000|2022-02-25 08:58:20|89731.3|89681.3|89722.6|89697.6|89737.3|89699.4|89716.5|89678.8|54
1645779510000|2022-02-25 08:58:30|89722.8|89697.8|89733.1|89683.1|89734.2|89697.8|89720.6|89682.4|45
1645779520000|2022-02-25 08:58:40|89733.9|89683.9|89700|89675|89733.9|89683.9|89699.3|89661.4|60
1645779530000|2022-02-25 08:58:50|89700.1|89675.1|89712.4|89662.4|89713.8|89675.1|89698.3|89661.5|39
1645779540000|2022-02-25 08:59:00|89712.5|89662.5|89712.8|89662.8|89713.7|89663.7|89711.6|89661.6|44
1645779550000|2022-02-25 08:59:10|89713|89663|89710.1|89660.1|89713.1|89663.1|89704.3|89654.3|53
1645779560000|2022-02-25 08:59:20|89709.4|89659.4|89707.5|89657.5|89715.2|89665.2|89699.6|89649.6|58
1645779570000|2022-02-25 08:59:30|89707.1|89657.1|89698.1|89648.1|89707.3|89657.3|89696|89646|49
1645779580000|2022-02-25 08:59:40|89697.1|89647.1|89699.7|89649.7|89701.3|89651.3|89694.2|89644.2|54
1645779590000|2022-02-25 08:59:50|89699.8|89649.8|89691.9|89641.9|89699.8|89649.8|89670.5|89620.5|56
1645779600000|2022-02-25 09:00:00|89695.1|89645.1|89691.5|89641.5|89697.5|89647.5|89688|89638|56
1645779610000|2022-02-25 09:00:10|89692.3|89642.3|89705.5|89655.5|89706.7|89656.7|89691.8|89641.8|60
1645779620000|2022-02-25 09:00:20|89705.3|89655.3|89710.4|89660.4|89714.2|89664.2|89705.3|89655.3|34
1645779630000|2022-02-25 09:00:30|89712.5|89662.5|89702.5|89652.5|89712.6|89662.6|89701.8|89651.8|39
1645779640000|2022-02-25 09:00:40|89702.4|89652.4|89708.8|89658.8|89711.8|89661.8|89702.2|89652.2|55
1645779650000|2022-02-25 09:00:50|89708.5|89658.5|89708.5|89658.5|89710.4|89660.4|89706.9|89656.9|40
1645779660000|2022-02-25 09:01:00|89710.8|89660.8|89703.6|89653.6|89710.8|89660.8|89698.1|89648.1|44
1645779670000|2022-02-25 09:01:10|89704|89654|89703.4|89653.4|89710.1|89660.1|89701.9|89651.9|45
1645779680000|2022-02-25 09:01:20|89704|89654|89692.1|89642.1|89704|89657.9|89682.9|89640.5|51
1645779690000|2022-02-25 09:01:30|89691.9|89641.9|89692.1|89642.1|89693.9|89643.9|89688|89638|41
1645779700000|2022-02-25 09:01:40|89691.9|89641.9|89690.3|89640.3|89691.9|89641.9|89681.4|89631.4|47
1645779710000|2022-02-25 09:01:50|89691|89641|89691.7|89641.7|89693.3|89643.3|89689.9|89639.9|26
1645779720000|2022-02-25 09:02:00|89691.5|89641.5|89693.5|89643.5|89699.8|89649.8|89690.2|89640.2|52
1645779730000|2022-02-25 09:02:10|89691.2|89641.2|89694.6|89644.6|89694.6|89644.6|89688.4|89638.4|52
1645779740000|2022-02-25 09:02:20|89694.7|89644.7|89697.4|89647.4|89702.5|89652.5|89691.6|89641.6|57
1645779750000|2022-02-25 09:02:30|89697|89647|89702.2|89652.2|89705.8|89655.8|89696.7|89646.7|29
1645779760000|2022-02-25 09:02:40|89702|89652|89703.2|89653.2|89703.5|89653.5|89701.6|89651.6|46
1645779770000|2022-02-25 09:02:50|89703.1|89653.1|89706.4|89656.4|89706.4|89656.4|89695.7|89645.7|47
1645779780000|2022-02-25 09:03:00|89706.6|89656.6|89720.5|89670.5|89723.4|89673.4|89706.6|89656.6|55
1645779790000|2022-02-25 09:03:10|89720.1|89670.1|89726.5|89676.5|89726.5|89676.5|89720.1|89670.1|31
1645779800000|2022-02-25 09:03:20|89726.7|89676.7|89719.3|89669.3|89727.8|89682.1|89706|89667|59
1645779810000|2022-02-25 09:03:30|89722.2|89672.2|89722.5|89672.5|89728.8|89688|89711.1|89669.7|57
1645779820000|2022-02-25 09:03:40|89722.2|89672.2|89739.3|89689.3|89741|89691|89719.7|89669.7|59
1645779830000|2022-02-25 09:03:50|89739.6|89689.6|89769.1|89719.1|89769.1|89719.1|89738.3|89688.3|52
1645779840000|2022-02-25 09:04:00|89766.5|89716.5|89778|89728|89778|89728|89766.5|89716.5|52
1645779850000|2022-02-25 09:04:10|89778.6|89728.6|89764.4|89739.4|89781.1|89745.1|89764.4|89726|50
1645779860000|2022-02-25 09:04:20|89763.4|89738.4|89784.2|89734.2|89787.7|89746.9|89763.4|89722.1|53
1645779870000|2022-02-25 09:04:30|89784.6|89734.6|89792.7|89742.7|89792.7|89742.7|89783.9|89733.9|47
1645779880000|2022-02-25 09:04:40|89792.9|89742.9|89779.8|89754.8|89796.6|89754.8|89777.8|89740.1|40
1645779890000|2022-02-25 09:04:50|89779.7|89754.7|89785.4|89735.4|89791.7|89754.9|89778.8|89728.8|47
1645779900000|2022-02-25 09:05:00|89783.5|89733.5|89777.9|89727.9|89787.7|89737.7|89776.1|89726.1|54
1645779910000|2022-02-25 09:05:10|89776.2|89726.2|89768.9|89718.9|89776.2|89726.2|89763.8|89713.8|51
1645779920000|2022-02-25 09:05:20|89766.7|89716.7|89757|89707|89768.9|89718.9|89754.4|89704.4|53
1645779930000|2022-02-25 09:05:30|89757.6|89707.6|89752.8|89702.8|89757.6|89707.6|89749.9|89699.9|45
1645779940000|2022-02-25 09:05:40|89753.6|89703.6|89768.2|89718.2|89768.2|89718.2|89753.6|89703.6|53
1645779950000|2022-02-25 09:05:50|89767.9|89717.9|89763.5|89713.5|89772.5|89731.1|89754.3|89709.7|51
1645779960000|2022-02-25 09:06:00|89763.3|89713.3|89751.5|89726.5|89765.4|89727|89751.5|89708.5|53
1645779970000|2022-02-25 09:06:10|89752|89727|89757.6|89732.6|89772.1|89734.1|89751.8|89720.1|56
1645779980000|2022-02-25 09:06:20|89757.9|89732.9|89767.8|89742.8|89779.7|89743.6|89755.4|89727.2|50
1645779990000|2022-02-25 09:06:30|89767.2|89742.2|89782.7|89732.7|89783.3|89744.7|89767.2|89729.8|47
1645780000000|2022-02-25 09:06:40|89782.3|89732.3|89777.2|89727.2|89786|89736|89773.9|89723.9|66
1645780010000|2022-02-25 09:06:50|89777.9|89727.9|89777.7|89727.7|89784.4|89734.4|89776.7|89726.7|46
1645780020000|2022-02-25 09:07:00|89777.2|89727.2|89779.7|89729.7|89781.4|89731.4|89775.1|89725.1|39
1645780030000|2022-02-25 09:07:10|89779.6|89729.6|89758.8|89733.8|89779.6|89738.6|89756.1|89721.2|51
1645780040000|2022-02-25 09:07:20|89759|89734|89746.7|89721.7|89762.4|89734.6|89742.6|89712.4|39
1645780050000|2022-02-25 09:07:30|89746|89721|89743.2|89718.2|89755.9|89721|89738.8|89703.1|50
1645780060000|2022-02-25 09:07:40|89743.6|89718.6|89759.7|89709.7|89759.7|89721|89741.7|89709.7|41
1645780070000|2022-02-25 09:07:50|89759.3|89709.3|89745.9|89720.9|89768.2|89730.9|89745.7|89709.3|51
1645780080000|2022-02-25 09:08:00|89749.2|89724.2|89739.5|89714.5|89750.3|89724.2|89734.1|89700|52
1645780090000|2022-02-25 09:08:10|89739.4|89714.4|89747|89722|89758.3|89722|89735.4|89708.3|61
1645780100000|2022-02-25 09:08:20|89746.7|89721.7|89745.2|89720.2|89767.9|89728.5|89743.8|89703.4|62
1645780110000|2022-02-25 09:08:30|89744.5|89719.5|89759.2|89709.2|89763.2|89726.5|89744.4|89707.4|58
1645780120000|2022-02-25 09:08:40|89761.1|89711.1|89749.6|89724.6|89764|89726.2|89747.5|89707|44
1645780130000|2022-02-25 09:08:50|89749.4|89724.4|89747|89722|89759.2|89728.9|89745.7|89707.5|53
1645780140000|2022-02-25 09:09:00|89756|89706|89738.7|89713.7|89756|89719.8|89736.2|89699.1|54
1645780150000|2022-02-25 09:09:10|89739.9|89714.9|89736.9|89711.9|89741|89716|89734.5|89709.5|55
1645780160000|2022-02-25 09:09:20|89737.3|89712.3|89750.5|89700.5|89751.6|89717.7|89735.7|89700.5|51
1645780170000|2022-02-25 09:09:30|89745.7|89695.7|89731|89706|89752.3|89713.7|89730|89691.3|66
1645780180000|2022-02-25 09:09:40|89731.8|89706.8|89752.6|89702.6|89756.5|89718.2|89731.7|89695.7|58
1645780190000|2022-02-25 09:09:50|89752.5|89702.5|89737.2|89712.2|89764.4|89732.7|89736.9|89702.4|72
1645780200000|2022-02-25 09:10:00|89735.3|89710.3|89750.9|89700.9|89754.7|89714.1|89734.3|89693.3|52
1645780210000|2022-02-25 09:10:10|89737.6|89712.6|89751.2|89701.2|89762.7|89724.4|89737.6|89697.7|54
1645780220000|2022-02-25 09:10:20|89751.3|89701.3|89737.6|89712.6|89754.9|89713.7|89730.5|89690.2|57
1645780230000|2022-02-25 09:10:30|89737.7|89712.7|89735.3|89710.3|89738.5|89713.5|89730.3|89705.3|51
1645780240000|2022-02-25 09:10:40|89735.7|89710.7|89738.9|89713.9|89739.3|89714.3|89733.3|89708.3|53
1645780250000|2022-02-25 09:10:50|89738.2|89713.2|89732.2|89707.2|89749.1|89715.1|89731.9|89696.7|49
1645780260000|2022-02-25 09:11:00|89731.8|89706.8|89733.5|89708.5|89735.1|89710.1|89731.5|89706.5|40
1645780270000|2022-02-25 09:11:10|89733|89708|89734.8|89709.8|89737.5|89712.5|89731.5|89706.5|47
1645780280000|2022-02-25 09:11:20|89732.9|89707.9|89749.5|89699.5|89751.1|89712|89731.4|89695.8|46
1645780290000|2022-02-25 09:11:30|89748.2|89698.2|89735|89710|89749|89710.6|89733.7|89697.8|33
1645780300000|2022-02-25 09:11:40|89735.1|89710.1|89736.8|89711.8|89753.5|89715|89734.6|89698.9|44
1645780310000|2022-02-25 09:11:50|89736.3|89711.3|89757.3|89707.3|89760.2|89718.3|89732.3|89695.4|53
1645780320000|2022-02-25 09:12:00|89757.1|89707.1|89746.1|89721.1|89761.1|89723|89745.7|89707.1|33
1645780330000|2022-02-25 09:12:10|89746.3|89721.3|89746.4|89721.4|89751.6|89726.6|89745.2|89720.2|29
1645780340000|2022-02-25 09:12:20|89747.1|89722.1|89742.3|89717.3|89758.3|89722.1|89742.3|89704.8|30
1645780350000|2022-02-25 09:12:30|89742.7|89717.7|89737.1|89712.1|89743.4|89718.4|89736|89711|49
1645780360000|2022-02-25 09:12:40|89736.7|89711.7|89741.2|89716.2|89742|89717|89736.7|89711.7|31
1645780370000|2022-02-25 09:12:50|89740.1|89715.1|89759|89709|89759.7|89722.9|89739.8|89708.4|48
1645780380000|2022-02-25 09:13:00|89759.3|89709.3|89743.2|89718.2|89760.9|89720.9|89742.2|89707.3|37
1645780390000|2022-02-25 09:13:10|89743.8|89718.8|89740.3|89715.3|89745.6|89720.6|89739.7|89714.7|35
1645780400000|2022-02-25 09:13:20|89740.5|89715.5|89736.1|89711.1|89748.1|89715.5|89734.3|89695.5|26
1645780410000|2022-02-25 09:13:30|89736.6|89711.6|89738.4|89688.4|89743.5|89711.6|89730.9|89687.5|35
1645780420000|2022-02-25 09:13:40|89739.2|89689.2|89742.4|89692.4|89742.8|89706.6|89724.1|89685.9|56
1645780430000|2022-02-25 09:13:50|89741.1|89691.1|89737.1|89687.1|89742|89704.6|89724.2|89684.2|57
1645780440000|2022-02-25 09:14:00|89735.9|89685.9|89741.4|89691.4|89743.1|89693.1|89735.3|89685.3|59
1645780450000|2022-02-25 09:14:10|89740.3|89690.3|89733.1|89683.1|89741.1|89691.1|89728.9|89678.9|54
1645780460000|2022-02-25 09:14:20|89733.9|89683.9|89732.8|89682.8|89737.5|89687.5|89730.9|89680.9|46
1645780470000|2022-02-25 09:14:30|89732.9|89682.9|89719.6|89694.6|89735.9|89698.6|89718|89682.8|22
1645780480000|2022-02-25 09:14:40|89720.3|89695.3|89730.7|89680.7|89732.5|89697.2|89716.5|89677.8|43
1645780490000|2022-02-25 09:14:50|89730.2|89680.2|89742.3|89692.3|89745.6|89698.7|89720.5|89680.2|48
1645780500000|2022-02-25 09:15:00|89742|89692|89739.1|89689.1|89753.8|89713.8|89737.3|89687.3|62
1645780510000|2022-02-25 09:15:10|89740|89690|89737.1|89687.1|89740|89702.6|89710.6|89670.6|63
1645780520000|2022-02-25 09:15:20|89737.2|89687.2|89735|89685|89742.3|89692.3|89732.6|89682.6|69
1645780530000|2022-02-25 09:15:30|89735.1|89685.1|89727.3|89677.3|89735.4|89685.4|89725.6|89675.6|49
1645780540000|2022-02-25 09:15:40|89726.9|89676.9|89719.6|89669.6|89729.3|89679.3|89716.2|89666.2|52
1645780550000|2022-02-25 09:15:50|89719.5|89669.5|89727.1|89702.1|89739.6|89703.5|89719.5|89669.5|51
1645780560000|2022-02-25 09:16:00|89726.9|89701.9|89734.9|89684.9|89739.4|89704.8|89726.9|89683.3|55
1645780570000|2022-02-25 09:16:10|89735|89685|89723|89698|89735|89698.3|89717|89682.9|61
1645780580000|2022-02-25 09:16:20|89723.2|89698.2|89729.4|89704.4|89745|89704.4|89720.8|89693.1|56
1645780590000|2022-02-25 09:16:30|89727.9|89702.9|89724.1|89699.1|89728.9|89703.9|89722.3|89697.3|53
1645780600000|2022-02-25 09:16:40|89724.2|89699.2|89728.7|89703.7|89740.2|89703.7|89718.9|89685.2|63
1645780610000|2022-02-25 09:16:50|89726.8|89701.8|89736.4|89686.4|89737.6|89701.8|89725.6|89684.6|44
1645780620000|2022-02-25 09:17:00|89736.3|89686.3|89720.1|89670.1|89737.4|89690.3|89706.8|89666.3|55
1645780630000|2022-02-25 09:17:10|89718.8|89668.8|89702.6|89677.6|89720.5|89684.4|89702.6|89660.7|51
1645780640000|2022-02-25 09:17:20|89702.2|89677.2|89715.4|89690.4|89730.7|89695.4|89693.1|89658.1|64
1645780650000|2022-02-25 09:17:30|89728.3|89678.3|89704.5|89654.5|89728.3|89678.3|89697.2|89647.2|59
1645780660000|2022-02-25 09:17:40|89704.8|89654.8|89695.8|89645.8|89706|89665.8|89688.2|89643.3|45
1645780670000|2022-02-25 09:17:50|89696|89646|89709.8|89659.8|89710.6|89660.6|89696|89646|62
1645780680000|2022-02-25 09:18:00|89710.2|89660.2|89701.5|89651.5|89710.7|89672.1|89695.6|89650.5|48
1645780690000|2022-02-25 09:18:10|89701.7|89651.7|89705.4|89655.4|89710.2|89671.9|89695.8|89651.2|48
1645780700000|2022-02-25 09:18:20|89705.2|89655.2|89688|89663|89705.8|89668.9|89687.2|89655.2|30
1645780710000|2022-02-25 09:18:30|89687.7|89662.7|89704.2|89654.2|89714.8|89666.8|89687.7|89649.7|51
1645780720000|2022-02-25 09:18:40|89704.5|89654.5|89699.1|89649.1|89708.3|89658.3|89697.9|89647.9|44
1645780730000|2022-02-25 09:18:50|89698.8|89648.8|89701.1|89651.1|89703.1|89653.1|89697.2|89647.2|37
1645780740000|2022-02-25 09:19:00|89701.6|89651.6|89696.8|89646.8|89701.9|89651.9|89694.1|89644.1|39
1645780750000|2022-02-25 09:19:10|89697.3|89647.3|89696.7|89646.7|89700.2|89650.2|89696.2|89646.2|35
1645780760000|2022-02-25 09:19:20|89696.8|89646.8|89700.2|89650.2|89703.1|89653.1|89693.4|89643.4|45
1645780770000|2022-02-25 09:19:30|89700|89650|89702|89652|89703.6|89658.6|89683.6|89645.5|42
1645780780000|2022-02-25 09:19:40|89701.8|89651.8|89705.6|89655.6|89711.9|89671|89690.9|89651.5|48
1645780790000|2022-02-25 09:19:50|89705.5|89655.5|89706|89656|89707.5|89657.5|89705.1|89655.1|38
1645780800000|2022-02-25 09:20:00|89706.3|89656.3|89705.2|89655.2|89706.5|89666|89691|89650.2|53
1645780810000|2022-02-25 09:20:10|89705.9|89655.9|89710.3|89660.3|89712.8|89662.8|89701.8|89651.8|61
1645780820000|2022-02-25 09:20:20|89710|89660|89723.5|89673.5|89724.3|89674.3|89710|89660|75
1645780830000|2022-02-25 09:20:30|89723.1|89673.1|89735.5|89685.5|89737.4|89687.4|89723|89673|65
1645780840000|2022-02-25 09:20:40|89735.7|89685.7|89728.7|89678.7|89736.9|89686.9|89725.5|89675.5|48
1645780850000|2022-02-25 09:20:50|89728.8|89678.8|89728.6|89678.6|89730.4|89680.4|89726.4|89676.4|48
1645780860000|2022-02-25 09:21:00|89729.7|89679.7|89739.8|89689.8|89743.7|89693.7|89727.8|89677.8|63
1645780870000|2022-02-25 09:21:10|89739.4|89689.4|89756.3|89706.3|89756.3|89706.3|89738.9|89688.9|53
1645780880000|2022-02-25 09:21:20|89755.6|89705.6|89755.7|89705.7|89759.8|89709.8|89751.7|89701.7|57
1645780890000|2022-02-25 09:21:30|89756.4|89706.4|89760.7|89710.7|89764.7|89714.7|89756.4|89706.4|49
1645780900000|2022-02-25 09:21:40|89760.6|89710.6|89760.6|89710.6|89760.9|89710.9|89757.3|89707.3|42
1645780910000|2022-02-25 09:21:50|89760.4|89710.4|89763.4|89713.4|89771|89730.4|89750.9|89710.2|56
1645780920000|2022-02-25 09:22:00|89765.2|89715.2|89767.7|89717.7|89767.7|89717.7|89755.8|89705.8|62
1645780930000|2022-02-25 09:22:10|89767.1|89717.1|89770.6|89720.6|89771.7|89721.7|89761.3|89711.3|62
1645780940000|2022-02-25 09:22:20|89770.9|89720.9|89764.2|89714.2|89773.4|89723.4|89761.5|89711.5|48
1645780950000|2022-02-25 09:22:30|89763.6|89713.6|89759.6|89709.6|89766.7|89727.8|89750.2|89709|38
1645780960000|2022-02-25 09:22:40|89760.6|89710.6|89761.8|89711.8|89765.3|89715.3|89755.3|89705.3|50
1645780970000|2022-02-25 09:22:50|89762.5|89712.5|89759.5|89709.5|89769.6|89726.7|89749.2|89708.5|47
1645780980000|2022-02-25 09:23:00|89764.4|89714.4|89777.2|89727.2|89778.6|89728.6|89747.4|89701.2|56
1645780990000|2022-02-25 09:23:10|89775.1|89725.1|89786.1|89736.1|89786.8|89736.8|89775.1|89725.1|65
1645781000000|2022-02-25 09:23:20|89785.8|89735.8|89764.3|89714.3|89786.7|89736.7|89761.7|89711.7|61
1645781010000|2022-02-25 09:23:30|89763.7|89713.7|89774.5|89724.5|89776.4|89726.4|89756.2|89706.2|60
1645781020000|2022-02-25 09:23:40|89774.6|89724.6|89780.2|89730.2|89782.3|89732.3|89774|89724|41
1645781030000|2022-02-25 09:23:50|89780|89730|89757.9|89707.9|89780.9|89730.9|89756.5|89706.5|58
1645781040000|2022-02-25 09:24:00|89756.1|89706.1|89768.5|89718.5|89771.9|89732.7|89753.4|89704|58
1645781050000|2022-02-25 09:24:10|89768.2|89718.2|89766.9|89716.9|89769.2|89719.2|89760|89710|59
1645781060000|2022-02-25 09:24:20|89767|89717|89765.3|89715.3|89767.9|89717.9|89763|89713|60
1645781070000|2022-02-25 09:24:30|89764.6|89714.6|89761.1|89711.1|89764.8|89714.8|89755.2|89705.2|47
1645781080000|2022-02-25 09:24:40|89760.6|89710.6|89748.7|89723.7|89768.1|89726.6|89748.7|89710.1|43
1645781090000|2022-02-25 09:24:50|89748.3|89723.3|89766.4|89716.4|89774.1|89724.1|89748.3|89710.1|58
1645781100000|2022-02-25 09:25:00|89766.5|89716.5|89771.3|89721.3|89774.4|89735.2|89759.3|89714.1|61
1645781110000|2022-02-25 09:25:10|89771|89721|89777.3|89727.3|89781|89741.5|89761.8|89711.8|61
1645781120000|2022-02-25 09:25:20|89777|89727|89794.5|89744.5|89796.2|89754.6|89765.8|89724.7|68
1645781130000|2022-02-25 09:25:30|89796.1|89746.1|89802.6|89752.6|89807|89766.5|89779.7|89739.3|58
1645781140000|2022-02-25 09:25:40|89802.8|89752.8|89800.2|89750.2|89809.4|89759.4|89790.7|89740.7|66
1645781150000|2022-02-25 09:25:50|89801.2|89751.2|89806.5|89756.5|89808.3|89758.3|89799.3|89749.3|49
1645781160000|2022-02-25 09:26:00|89807.7|89757.7|89796.5|89746.5|89809.6|89759.6|89793.7|89743.7|56
1645781170000|2022-02-25 09:26:10|89797.6|89747.6|89791.4|89741.4|89799.1|89754.2|89779.2|89738.1|54
1645781180000|2022-02-25 09:26:20|89793.5|89743.5|89785.8|89735.8|89793.5|89743.5|89783.1|89733.1|50
1645781190000|2022-02-25 09:26:30|89785.3|89735.3|89773.4|89723.4|89786|89736|89770.5|89720.5|61
1645781200000|2022-02-25 09:26:40|89773.2|89723.2|89779.1|89729.1|89784.9|89742.3|89767|89722.1|62
1645781210000|2022-02-25 09:26:50|89779.2|89729.2|89783.2|89733.2|89783.8|89733.8|89778.2|89728.2|54
1645781220000|2022-02-25 09:27:00|89782.9|89732.9|89775.7|89725.7|89783.4|89733.4|89772.2|89722.2|53
1645781230000|2022-02-25 09:27:10|89776.7|89726.7|89794.2|89744.2|89799.8|89749.8|89776.7|89726.7|66
1645781240000|2022-02-25 09:27:20|89795|89745|89796.1|89746.1|89801.6|89751.6|89790.2|89740.2|65
1645781250000|2022-02-25 09:27:30|89796.5|89746.5|89777.4|89727.4|89796.5|89746.5|89776.7|89726.7|48
1645781260000|2022-02-25 09:27:40|89777|89727|89771|89721|89778.9|89728.9|89771|89721|39
1645781270000|2022-02-25 09:27:50|89773.5|89723.5|89784.2|89734.2|89785.6|89745.6|89764.2|89721.7|49
1645781280000|2022-02-25 09:28:00|89784.3|89734.3|89788.1|89738.1|89795.1|89747.5|89771.3|89731.8|52
1645781290000|2022-02-25 09:28:10|89787.6|89737.6|89797.8|89747.8|89800.5|89757|89782|89737.3|52
1645781300000|2022-02-25 09:28:20|89799.6|89749.6|89791.6|89766.6|89804.9|89766.6|89789.4|89745.9|58
1645781310000|2022-02-25 09:28:30|89791|89766|89778.6|89753.6|89798.6|89767.1|89777.1|89740.2|61
1645781320000|2022-02-25 09:28:40|89778.5|89753.5|89793.7|89768.7|89806.3|89768.7|89777.6|89747|47
1645781330000|2022-02-25 09:28:50|89795.9|89770.9|89803.6|89753.6|89812|89772.3|89794.5|89747|68
1645781340000|2022-02-25 09:29:00|89803.9|89753.9|89808.3|89758.3|89812.5|89762.5|89803.7|89753.7|65
1645781350000|2022-02-25 09:29:10|89807.9|89757.9|89790|89740|89808.2|89766.5|89788|89740|56
1645781360000|2022-02-25 09:29:20|89791.4|89741.4|89758.4|89708.4|89793.2|89754.9|89751.4|89707.4|55
1645781370000|2022-02-25 09:29:30|89757.4|89707.4|89787.5|89737.5|89789.3|89739.3|89754.8|89704.8|66
1645781380000|2022-02-25 09:29:40|89788.4|89738.4|89799.1|89749.1|89801.2|89761.9|89780.1|89730.1|59
1645781390000|2022-02-25 09:29:50|89799.5|89749.5|89796.6|89746.6|89810.2|89760.2|89795|89745|63
1645781400000|2022-02-25 09:30:00|89795.8|89745.8|89781.1|89731.1|89795.8|89745.8|89781.1|89731.1|53
1645781410000|2022-02-25 09:30:10|89784.8|89734.8|89787.6|89737.6|89793.8|89743.8|89778.4|89728.4|53
1645781420000|2022-02-25 09:30:20|89787.8|89737.8|89784.4|89734.4|89789.4|89739.4|89771.4|89721.4|57
1645781430000|2022-02-25 09:30:30|89784.1|89734.1|89800.3|89750.3|89805.9|89755.9|89779.7|89729.7|67
1645781440000|2022-02-25 09:30:40|89800.2|89750.2|89799.8|89749.8|89807.6|89757.6|89798.1|89748.1|60
1645781450000|2022-02-25 09:30:50|89800|89750|89806.6|89756.6|89814.1|89776.6|89799|89749.5|58
1645781460000|2022-02-25 09:31:00|89806.5|89756.5|89825.1|89775.1|89826.2|89776.2|89804.6|89754.6|70
1645781470000|2022-02-25 09:31:10|89825|89775|89829.1|89779.1|89830.9|89780.9|89822.8|89772.8|66
1645781480000|2022-02-25 09:31:20|89830.1|89780.1|89824.9|89774.9|89834.4|89784.4|89821.5|89771.5|67
1645781490000|2022-02-25 09:31:30|89825|89775|89815.4|89765.4|89825|89775|89815.4|89765.4|64
1645781500000|2022-02-25 09:31:40|89816.4|89766.4|89802.9|89777.9|89816.4|89781|89802.1|89765.7|45
1645781510000|2022-02-25 09:31:50|89803|89778|89820.2|89770.2|89824.2|89784.4|89802.4|89767.6|54
1645781520000|2022-02-25 09:32:00|89818.4|89768.4|89781.5|89731.5|89820.1|89770.1|89776.8|89726.8|70
1645781530000|2022-02-25 09:32:10|89778.8|89728.8|89787.2|89737.2|89791.6|89741.6|89774.8|89724.8|68
1645781540000|2022-02-25 09:32:20|89788.5|89738.5|89785.7|89735.7|89792.8|89755.3|89778.3|89729|62
1645781550000|2022-02-25 09:32:30|89785|89735|89787.6|89762.6|89794.4|89764.2|89779.4|89729.4|59
1645781560000|2022-02-25 09:32:40|89788.5|89763.5|89818.6|89768.6|89822.3|89775.8|89784.4|89745.3|72
1645781570000|2022-02-25 09:32:50|89819.5|89769.5|89803.7|89753.7|89821.7|89771.7|89803.7|89753.7|56
1645781580000|2022-02-25 09:33:00|89805.9|89755.9|89814.4|89764.4|89820.1|89778.7|89800.3|89754.6|67
1645781590000|2022-02-25 09:33:10|89815.8|89765.8|89782.4|89732.4|89818.2|89770.5|89767.8|89729.9|77
1645781600000|2022-02-25 09:33:20|89783.9|89733.9|89781|89731|89785.7|89749.1|89772.1|89725.1|71
1645781610000|2022-02-25 09:33:30|89781.7|89731.7|89787.2|89762.2|89799.2|89762.2|89780.8|89730.8|68
1645781620000|2022-02-25 09:33:40|89787.7|89762.7|89802|89752|89805|89762.7|89786.7|89744.4|66
1645781630000|2022-02-25 09:33:50|89800|89750|89798.5|89748.5|89805.5|89768.2|89789|89748.5|67
1645781640000|2022-02-25 09:34:00|89801.7|89751.7|89822.9|89772.9|89823|89778.3|89783.9|89745.6|67
1645781650000|2022-02-25 09:34:10|89821.8|89771.8|89808.4|89758.4|89826.1|89776.1|89808.4|89758.4|65
1645781660000|2022-02-25 09:34:20|89808.5|89758.5|89810.2|89760.2|89816.7|89773.5|89797|89758.5|64
1645781670000|2022-02-25 09:34:30|89809.5|89759.5|89816.2|89766.2|89817.8|89780.9|89801.5|89758.6|65
1645781680000|2022-02-25 09:34:40|89816.8|89766.8|89827.2|89777.2|89829|89787.6|89810.2|89765.4|60
1645781690000|2022-02-25 09:34:50|89826|89776|89826.1|89776.1|89829.9|89779.9|89823.1|89773.1|62
1645781700000|2022-02-25 09:35:00|89826.5|89776.5|89810.7|89785.7|89836.6|89797.4|89810.7|89767.4|73
1645781710000|2022-02-25 09:35:10|89811.6|89786.6|89822.9|89772.9|89827.2|89788.2|89811.6|89770.1|54
1645781720000|2022-02-25 09:35:20|89821.4|89771.4|89835.7|89785.7|89840.8|89799.3|89817|89770.2|61
1645781730000|2022-02-25 09:35:30|89835.6|89785.6|89833|89783|89841.8|89791.8|89833|89783|56
1645781740000|2022-02-25 09:35:40|89833.6|89783.6|89824|89774|89833.6|89794.6|89811.6|89771.4|54
1645781750000|2022-02-25 09:35:50|89823.7|89773.7|89837.2|89787.2|89846|89796|89822.4|89772.4|56
1645781760000|2022-02-25 09:36:00|89837.5|89787.5|89838.1|89788.1|89842.3|89805|89822.9|89785.3|60
1645781770000|2022-02-25 09:36:10|89837|89787|89826.4|89801.4|89840.3|89801.4|89825.4|89782.2|66
1645781780000|2022-02-25 09:36:20|89826.5|89801.5|89834.4|89809.4|89850.7|89815.2|89823.8|89785.1|59
1645781790000|2022-02-25 09:36:30|89834.7|89809.7|89839.1|89789.1|89847.5|89811.4|89825.3|89788.2|59
1645781800000|2022-02-25 09:36:40|89839|89789|89825.8|89800.8|89845.1|89808.5|89825.8|89789|62
1645781810000|2022-02-25 09:36:50|89836.9|89786.9|89796.1|89771.1|89836.9|89799.3|89796.1|89759.3|71
1645781820000|2022-02-25 09:37:00|89796.8|89771.8|89823.1|89773.1|89824.3|89787.6|89796.8|89758.5|64
1645781830000|2022-02-25 09:37:10|89822.6|89772.6|89826.9|89776.9|89830.4|89780.4|89811.8|89761.8|62
1645781840000|2022-02-25 09:37:20|89827.4|89777.4|89832.5|89782.5|89838|89788|89827.1|89777.1|52
1645781850000|2022-02-25 09:37:30|89832.3|89782.3|89834.6|89784.6|89839.2|89797.9|89820|89782.3|49
1645781860000|2022-02-25 09:37:40|89834.3|89784.3|89817.5|89767.5|89837.7|89787.7|89813.8|89763.8|52
1645781870000|2022-02-25 09:37:50|89818.2|89768.2|89819.6|89769.6|89819.6|89781.1|89806.1|89762.2|54
1645781880000|2022-02-25 09:38:00|89819.3|89769.3|89812.8|89762.8|89823.8|89779|89803.8|89762.3|53
1645781890000|2022-02-25 09:38:10|89800.4|89775.4|89806.1|89756.1|89812.6|89776.1|89795.3|89752.2|60
1645781900000|2022-02-25 09:38:20|89806|89756|89810.8|89760.8|89812.4|89770.1|89792.2|89753.6|54
1645781910000|2022-02-25 09:38:30|89810.9|89760.9|89810.3|89760.3|89814.1|89774.8|89797.9|89759.6|59
1645781920000|2022-02-25 09:38:40|89810|89760|89810.9|89760.9|89810.9|89760.9|89806.9|89756.9|41
1645781930000|2022-02-25 09:38:50|89809.7|89759.7|89790.2|89765.2|89809.7|89765.7|89788.2|89752.4|55
1645781940000|2022-02-25 09:39:00|89790|89765|89814|89764|89816.7|89776.7|89789.3|89748.5|64
1645781950000|2022-02-25 09:39:10|89815.3|89765.3|89813.4|89763.4|89817.1|89767.1|89808.5|89758.5|64
1645781960000|2022-02-25 09:39:20|89813|89763|89814.7|89764.7|89815.2|89778.8|89799.6|89761.9|26
1645781970000|2022-02-25 09:39:30|89814.6|89764.6|89815.2|89765.2|89816.9|89766.9|89812.7|89762.7|37
1645781980000|2022-02-25 09:39:40|89815.6|89765.6|89813.1|89763.1|89815.6|89779|89801.2|89760.1|40
1645781990000|2022-02-25 09:39:50|89813.8|89763.8|89807.4|89757.4|89814.7|89764.7|89806.8|89756.8|53
1645782000000|2022-02-25 09:40:00|89809.4|89759.4|89806.6|89756.6|89815|89777.1|89800|89756.6|50
1645782010000|2022-02-25 09:40:10|89807|89757|89812.1|89762.1|89816.7|89778.4|89803.4|89754.4|56
1645782020000|2022-02-25 09:40:20|89812.2|89762.2|89810|89760|89814.5|89774.2|89798.9|89758.1|44
1645782030000|2022-02-25 09:40:30|89811.1|89761.1|89806.6|89756.6|89813.8|89770.6|89794.9|89756.2|49
1645782040000|2022-02-25 09:40:40|89806.2|89756.2|89803.6|89778.6|89818.1|89779.3|89802.9|89756.2|54
1645782050000|2022-02-25 09:40:50|89815|89765|89817.2|89767.2|89819.3|89769.3|89810.2|89760.2|63
1645782060000|2022-02-25 09:41:00|89817.5|89767.5|89811.8|89761.8|89817.5|89775.2|89799.5|89756.9|49
1645782070000|2022-02-25 09:41:10|89810.9|89760.9|89811.3|89761.3|89815.5|89765.5|89810.2|89760.2|58
1645782080000|2022-02-25 09:41:20|89811.1|89761.1|89801.7|89751.7|89814.1|89775.2|89800.2|89751.7|44
1645782090000|2022-02-25 09:41:30|89799.6|89749.6|89817.5|89767.5|89817.5|89767.5|89799.6|89749.6|50
1645782100000|2022-02-25 09:41:40|89815|89765|89811.5|89761.5|89820.4|89781.9|89798.2|89758.9|61
1645782110000|2022-02-25 09:41:50|89812.9|89762.9|89803.8|89753.8|89815|89779|89798.5|89753.8|53
1645782120000|2022-02-25 09:42:00|89802.3|89752.3|89802.9|89752.9|89803.5|89753.5|89795.1|89745.1|58
1645782130000|2022-02-25 09:42:10|89803.7|89753.7|89790|89740|89803.7|89753.7|89787.3|89737.3|62
1645782140000|2022-02-25 09:42:20|89791.5|89741.5|89805.5|89755.5|89807.2|89766|89789.2|89740.1|54
1645782150000|2022-02-25 09:42:30|89805.7|89755.7|89797.4|89747.4|89807.9|89757.9|89796.1|89746.1|53
1645782160000|2022-02-25 09:42:40|89798.2|89748.2|89803|89753|89806|89756|89798.2|89748.2|54
1645782170000|2022-02-25 09:42:50|89803.1|89753.1|89805.5|89755.5|89806.7|89756.7|89792.6|89742.6|51
1645782180000|2022-02-25 09:43:00|89805.8|89755.8|89802.4|89752.4|89810.2|89760.2|89802.4|89752.4|57
1645782190000|2022-02-25 09:43:10|89803|89753|89794|89744|89804.9|89760.5|89785.1|89744|58
1645782200000|2022-02-25 09:43:20|89791.6|89741.6|89788.4|89738.4|89793.9|89743.9|89786.9|89736.9|59
1645782210000|2022-02-25 09:43:30|89789.1|89739.1|89801.1|89751.1|89810.2|89774.9|89783.6|89737.1|60
1645782220000|2022-02-25 09:43:40|89800.9|89750.9|89801.4|89751.4|89809.3|89759.3|89795.4|89745.4|60
1645782230000|2022-02-25 09:43:50|89803.5|89753.5|89798.1|89748.1|89803.5|89753.5|89797.7|89747.7|49
1645782240000|2022-02-25 09:44:00|89797.9|89747.9|89810.5|89760.5|89812.8|89773.1|89792.8|89742.8|67
1645782250000|2022-02-25 09:44:10|89808.3|89758.3|89796.3|89746.3|89808.3|89758.3|89790.5|89740.5|67
1645782260000|2022-02-25 09:44:20|89798.1|89748.1|89800.2|89750.2|89801.6|89763.7|89788.7|89740.9|67
1645782270000|2022-02-25 09:44:30|89802.2|89752.2|89795.9|89745.9|89802.2|89760.5|89781.4|89743.9|64
1645782280000|2022-02-25 09:44:40|89797.5|89747.5|89800.3|89750.3|89802.4|89752.4|89793.7|89743.7|46
1645782290000|2022-02-25 09:44:50|89798.6|89748.6|89777.4|89752.4|89800.7|89752.4|89777.2|89736.7|58
1645782300000|2022-02-25 09:45:00|89792.6|89742.6|89799.3|89749.3|89802.7|89765.6|89788.3|89742.6|65
1645782310000|2022-02-25 09:45:10|89801.6|89751.6|89813.3|89763.3|89816.8|89780|89801.6|89751.6|71
1645782320000|2022-02-25 09:45:20|89812.3|89762.3|89825.1|89775.1|89825.1|89785.7|89810.3|89760.7|74
1645782330000|2022-02-25 09:45:30|89825.9|89775.9|89821.6|89771.6|89830.9|89793|89809.4|89769.2|70
1645782340000|2022-02-25 09:45:40|89822.1|89772.1|89826|89776|89832.6|89791.4|89812.3|89772.1|68
1645782350000|2022-02-25 09:45:50|89825.5|89775.5|89828.8|89778.8|89833.7|89783.7|89823.3|89773.3|59
1645782360000|2022-02-25 09:46:00|89829.5|89779.5|89823.6|89773.6|89831.5|89781.5|89822.6|89772.6|58
1645782370000|2022-02-25 09:46:10|89822.6|89772.6|89824.6|89774.6|89831|89788.7|89813.7|89771.1|52
1645782380000|2022-02-25 09:46:20|89822|89772|89811.9|89761.9|89823.2|89773.2|89810.7|89760.7|42
1645782390000|2022-02-25 09:46:30|89817.9|89767.9|89806.9|89781.9|89825.3|89782.7|89800.1|89765.3|42
1645782400000|2022-02-25 09:46:40|89805.2|89780.2|89809|89759|89817.8|89780.3|89801.2|89756|64
1645782410000|2022-02-25 09:46:50|89809.7|89759.7|89814.1|89764.1|89819.4|89769.4|89809.7|89759.7|70
1645782420000|2022-02-25 09:47:00|89813.7|89763.7|89820.6|89770.6|89823.3|89786|89807.8|89763.4|63
1645782430000|2022-02-25 09:47:10|89820.5|89770.5|89821|89771|89827.7|89789|89810.8|89769.7|55
1645782440000|2022-02-25 09:47:20|89821.9|89771.9|89807.1|89757.1|89825.7|89776.2|89801.2|89755.2|68
1645782450000|2022-02-25 09:47:30|89806.9|89756.9|89781.1|89731.1|89807.3|89757.3|89778.2|89728.2|72
1645782460000|2022-02-25 09:47:40|89783.5|89733.5|89801.2|89751.2|89804.9|89757.9|89782.9|89733.5|66
1645782470000|2022-02-25 09:47:50|89801.3|89751.3|89785.3|89735.3|89803.2|89753.2|89784.3|89734.3|56
1645782480000|2022-02-25 09:48:00|89785|89735|89790.4|89740.4|89794.1|89744.1|89778.7|89728.7|62
1645782490000|2022-02-25 09:48:10|89790.8|89740.8|89781.5|89731.5|89791.1|89741.1|89779.1|89729.1|59
1645782500000|2022-02-25 09:48:20|89782.2|89732.2|89787.7|89737.7|89791.4|89741.4|89781.6|89731.6|51
1645782510000|2022-02-25 09:48:30|89787.1|89737.1|89808.7|89758.7|89811.7|89770.3|89781.6|89731.6|64
1645782520000|2022-02-25 09:48:40|89808.8|89758.8|89808.7|89758.7|89813.9|89773.6|89793|89754|63
1645782530000|2022-02-25 09:48:50|89809.6|89759.6|89809.3|89759.3|89814.7|89777.2|89799.8|89759.1|64
1645782540000|2022-02-25 09:49:00|89809.5|89759.5|89811.7|89761.7|89815.3|89777.7|89800.7|89758.7|65
1645782550000|2022-02-25 09:49:10|89809.3|89759.3|89813.6|89763.6|89817.5|89767.5|89809.3|89759.3|62
1645782560000|2022-02-25 09:49:20|89813.3|89763.3|89823.2|89773.2|89825.8|89791.1|89808.9|89758.9|66
1645782570000|2022-02-25 09:49:30|89823.3|89773.3|89809|89759|89823.9|89785.6|89805.5|89757.4|49
1645782580000|2022-02-25 09:49:40|89809.5|89759.5|89802.8|89752.8|89811|89767|89790.9|89752.3|56
1645782590000|2022-02-25 09:49:50|89802.5|89752.5|89797.9|89747.9|89802.5|89754.9|89777.8|89731.7|64
1645782600000|2022-02-25 09:50:00|89799.4|89749.4|89782.5|89732.5|89805.2|89755.2|89775.2|89732.5|60
1645782610000|2022-02-25 09:50:10|89781.6|89731.6|89789.3|89739.3|89789.3|89739.3|89781.6|89731.6|57
1645782620000|2022-02-25 09:50:20|89789.4|89739.4|89804.2|89754.2|89805.3|89758.4|89783.4|89739.3|59
1645782630000|2022-02-25 09:50:30|89804.1|89754.1|89812.4|89762.4|89817|89780.6|89800|89754.1|61
1645782640000|2022-02-25 09:50:40|89811.9|89761.9|89811.3|89761.3|89812|89773.1|89794.8|89756.2|55
1645782650000|2022-02-25 09:50:50|89811.4|89761.4|89805.1|89755.1|89811.4|89761.4|89804.3|89754.3|42
1645782660000|2022-02-25 09:51:00|89805.5|89755.5|89815.3|89765.3|89815.6|89772.5|89796.4|89755.5|47
1645782670000|2022-02-25 09:51:10|89814.7|89764.7|89807.9|89757.9|89817.1|89778.3|89793.1|89756.3|56
1645782680000|2022-02-25 09:51:20|89807.7|89757.7|89802.6|89752.6|89809|89759|89798|89748|53
1645782690000|2022-02-25 09:51:30|89802.8|89752.8|89791.8|89766.8|89809.8|89767|89788.6|89752|50
1645782700000|2022-02-25 09:51:40|89791.9|89766.9|89806.3|89756.3|89806.3|89771.4|89791.7|89756.3|35
1645782710000|2022-02-25 09:51:50|89806.1|89756.1|89794.5|89744.5|89806.1|89756.1|89793.9|89743.9|41
1645782720000|2022-02-25 09:52:00|89794.7|89744.7|89801.2|89751.2|89801.2|89751.2|89794.7|89744.7|41
1645782730000|2022-02-25 09:52:10|89802.3|89752.3|89809.4|89759.4|89809.5|89771.5|89793.2|89750.5|43
1645782740000|2022-02-25 09:52:20|89807.3|89757.3|89808.2|89758.2|89810.7|89760.7|89806.6|89756.6|35
1645782750000|2022-02-25 09:52:30|89805.4|89755.4|89793|89743|89806.3|89760.8|89782.5|89742.8|29
1645782760000|2022-02-25 09:52:40|89789.9|89739.9|89772.7|89747.7|89791.8|89747.7|89771.3|89733.4|48
1645782770000|2022-02-25 09:52:50|89772.6|89747.6|89784.6|89734.6|89786.1|89747.6|89771.8|89733.4|25
1645782780000|2022-02-25 09:53:00|89783.8|89733.8|89774.1|89724.1|89784.8|89740.5|89763.6|89724.1|49
1645782790000|2022-02-25 09:53:10|89773.6|89723.6|89776.5|89726.5|89777.5|89727.5|89769|89719|53
1645782800000|2022-02-25 09:53:20|89776.6|89726.6|89773.4|89723.4|89778.1|89728.1|89771.7|89721.7|41
1645782810000|2022-02-25 09:53:30|89773.6|89723.6|89769|89719|89776.4|89732.9|89752.6|89717.2|55
1645782820000|2022-02-25 09:53:40|89769.9|89719.9|89758.5|89708.5|89769.9|89732.7|89754.8|89708.3|51
1645782830000|2022-02-25 09:53:50|89745.8|89720.8|89748.3|89698.3|89756.5|89723.8|89739.9|89698.3|55
1645782840000|2022-02-25 09:54:00|89748.4|89698.4|89755.5|89705.5|89759.1|89719.3|89741.4|89698.4|55
1645782850000|2022-02-25 09:54:10|89755.1|89705.1|89746|89721|89763.4|89723.8|89743.8|89704.7|52
1645782860000|2022-02-25 09:54:20|89746.5|89721.5|89762.1|89712.1|89762.1|89721.7|89744.4|89705.4|40
1645782870000|2022-02-25 09:54:30|89750.7|89725.7|89762.6|89712.6|89769.1|89729.3|89749.3|89708.7|46
1645782880000|2022-02-25 09:54:40|89763.9|89713.9|89761.3|89711.3|89767.3|89733.3|89751.3|89710.5|54
1645782890000|2022-02-25 09:54:50|89761.8|89711.8|89750.5|89725.5|89766.7|89732|89749.6|89710.8|56
1645782900000|2022-02-25 09:55:00|89755.4|89730.4|89748.9|89723.9|89767|89730.4|89747.6|89711.8|46
1645782910000|2022-02-25 09:55:10|89747|89722|89748.6|89698.6|89762.7|89723.9|89745.3|89698.6|53
1645782920000|2022-02-25 09:55:20|89748.8|89698.8|89744.4|89694.4|89753|89703|89743.5|89693.5|57
1645782930000|2022-02-25 09:55:30|89742.8|89692.8|89749.6|89699.6|89749.8|89699.8|89742.8|89692.8|56
1645782940000|2022-02-25 09:55:40|89749.8|89699.8|89745.2|89695.2|89753.5|89715.7|89737|89693.2|60
1645782950000|2022-02-25 09:55:50|89745.4|89695.4|89751.8|89701.8|89752.1|89715|89728.1|89691.8|49
1645782960000|2022-02-25 09:56:00|89751.2|89701.2|89738.5|89688.5|89751.2|89706.5|89730.8|89686.4|56
1645782970000|2022-02-25 09:56:10|89736.7|89686.7|89711.9|89686.9|89736.7|89697.7|89710.8|89673.8|58
1645782980000|2022-02-25 09:56:20|89711.7|89686.7|89697.2|89672.2|89719.9|89686.7|89696.7|89659.2|66
1645782990000|2022-02-25 09:56:30|89709.7|89659.7|89721.5|89671.5|89724.8|89685|89705.3|89658.1|49
1645783000000|2022-02-25 09:56:40|89721.4|89671.4|89722.1|89672.1|89723.9|89673.9|89718.6|89668.6|44
1645783010000|2022-02-25 09:56:50|89721.9|89671.9|89717.3|89667.3|89725.5|89687.5|89703.3|89667|59
1645783020000|2022-02-25 09:57:00|89717.6|89667.6|89714.5|89689.5|89724.9|89689.5|89705.4|89665.7|53
1645783030000|2022-02-25 09:57:10|89727|89677|89735.2|89685.2|89736.3|89697.5|89715.2|89677|59
1645783040000|2022-02-25 09:57:20|89735.5|89685.5|89736.6|89686.6|89740.2|89701.2|89721.9|89683.8|52
1645783050000|2022-02-25 09:57:30|89738.3|89688.3|89726.4|89701.4|89741.4|89704.1|89725.2|89685.6|66
1645783060000|2022-02-25 09:57:40|89726.5|89701.5|89727.6|89702.6|89743.1|89707.3|89726.1|89688.1|67
1645783070000|2022-02-25 09:57:50|89727.5|89702.5|89726.8|89701.8|89743.5|89707.2|89724.4|89692.8|67
1645783080000|2022-02-25 09:58:00|89726.9|89701.9|89737.1|89687.1|89744.5|89706.1|89723.8|89686|64
1645783090000|2022-02-25 09:58:10|89737.5|89687.5|89707.7|89682.7|89737.8|89701.2|89707.7|89665.4|56
1645783100000|2022-02-25 09:58:20|89709.6|89684.6|89727.8|89677.8|89729.1|89689.9|89692.6|89657|76
1645783110000|2022-02-25 09:58:30|89727.7|89677.7|89724.6|89699.6|89738.9|89700.9|89719|89676.4|63
1645783120000|2022-02-25 09:58:40|89723.9|89698.9|89753.4|89703.4|89759|89721|89723.9|89695.7|69
1645783130000|2022-02-25 09:58:50|89753.8|89703.8|89750.3|89700.3|89757.1|89718.8|89735.4|89698.7|61
1645783140000|2022-02-25 09:59:00|89747.8|89697.8|89720.8|89670.8|89750.6|89711.8|89713.7|89670.8|68
1645783150000|2022-02-25 09:59:10|89716.9|89666.9|89737.6|89687.6|89738.1|89699.5|89698.8|89655|62
1645783160000|2022-02-25 09:59:20|89737.7|89687.7|89726.4|89676.4|89740.6|89701|89715.4|89673.7|64
1645783170000|2022-02-25 09:59:30|89726.3|89676.3|89720.1|89670.1|89728.8|89690.9|89715.9|89670.1|52
1645783180000|2022-02-25 09:59:40|89720.4|89670.4|89708.8|89683.8|89724.3|89689|89708.8|89670.4|48
1645783190000|2022-02-25 09:59:50|89709.5|89684.5|89704.7|89654.7|89721.5|89685.7|89701.4|89652.6|46
1645783200000|2022-02-25 10:00:00|89703.8|89653.8|89690.6|89640.6|89703.8|89653.8|89687.9|89637.9|61
1645783210000|2022-02-25 10:00:10|89691.2|89641.2|89705.4|89655.4|89705.4|89655.4|89689.3|89639.3|48
1645783220000|2022-02-25 10:00:20|89703.4|89653.4|89706.8|89656.8|89710.8|89677.2|89688.7|89649.5|56
1645783230000|2022-02-25 10:00:30|89710.4|89660.4|89686.3|89661.3|89710.4|89667.4|89681.9|89650.1|57
1645783240000|2022-02-25 10:00:40|89686.8|89661.8|89682.1|89657.1|89699.1|89661.8|89681.8|89644.6|56
1645783250000|2022-02-25 10:00:50|89682.2|89657.2|89679.6|89654.6|89697.4|89659.1|89679.6|89641.8|52
1645783260000|2022-02-25 10:01:00|89680.3|89655.3|89689.7|89664.7|89698.2|89664.7|89679.3|89641.3|66
1645783270000|2022-02-25 10:01:10|89689.6|89664.6|89688.2|89638.2|89705.5|89667.1|89673.8|89636.5|59
1645783280000|2022-02-25 10:01:20|89687.7|89637.7|89720.1|89670.1|89720.4|89676.6|89685.3|89636.9|70
1645783290000|2022-02-25 10:01:30|89719.4|89669.4|89719.2|89669.2|89724.2|89674.2|89714.7|89664.7|72
1645783300000|2022-02-25 10:01:40|89719.5|89669.5|89719.8|89669.8|89721.9|89671.9|89715.7|89665.7|59
1645783310000|2022-02-25 10:01:50|89719.3|89669.3|89721.6|89671.6|89728.7|89691.8|89705.1|89661|67
1645783320000|2022-02-25 10:02:00|89723.2|89673.2|89699.3|89649.3|89728.4|89678.4|89697.3|89647.3|65
1645783330000|2022-02-25 10:02:10|89698.7|89648.7|89705.6|89655.6|89711.3|89674.1|89697.4|89648.2|55
1645783340000|2022-02-25 10:02:20|89705.3|89655.3|89705.6|89655.6|89709.4|89670.4|89695.4|89652.5|55
1645783350000|2022-02-25 10:02:30|89704.9|89654.9|89707.2|89657.2|89707.9|89669.2|89690.5|89649.3|44
1645783360000|2022-02-25 10:02:40|89703.6|89653.6|89691.7|89666.7|89703.8|89668.4|89689.6|89653.4|35
1645783370000|2022-02-25 10:02:50|89691.8|89666.8|89683|89658|89706.6|89669.8|89675|89638.1|46
1645783380000|2022-02-25 10:03:00|89682.4|89657.4|89698.1|89648.1|89698.5|89661.8|89680.9|89643.7|52
1645783390000|2022-02-25 10:03:10|89684.5|89659.5|89683.5|89658.5|89696.5|89659.5|89680.4|89641.5|40
1645783400000|2022-02-25 10:03:20|89684.1|89659.1|89688|89663|89702|89664.9|89683.1|89644.1|46
1645783410000|2022-02-25 10:03:30|89687.7|89662.7|89685.2|89660.2|89698.7|89662.7|89684.2|89647.1|41
1645783420000|2022-02-25 10:03:40|89684.9|89659.9|89687.8|89662.8|89704|89667.9|89684.9|89651.7|32
1645783430000|2022-02-25 10:03:50|89686.7|89661.7|89686.7|89636.7|89701.3|89664.3|89674.6|89636.7|55
1645783440000|2022-02-25 10:04:00|89685.7|89635.7|89666.9|89641.9|89687.7|89641.9|89666.5|89632.3|48
1645783450000|2022-02-25 10:04:10|89666.6|89641.6|89695.7|89645.7|89696.9|89664.5|89666.6|89627.4|50
1645783460000|2022-02-25 10:04:20|89696.4|89646.4|89693|89643|89697.9|89647.9|89692.9|89642.9|31
1645783470000|2022-02-25 10:04:30|89693.1|89643.1|89692.1|89642.1|89701.8|89663|89684.3|89642.1|32
1645783480000|2022-02-25 10:04:40|89690.5|89640.5|89689.1|89639.1|89692.3|89642.3|89687.3|89637.3|40
1645783490000|2022-02-25 10:04:50|89688.8|89638.8|89680.9|89630.9|89688.8|89638.8|89679.7|89629.7|45
1645783500000|2022-02-25 10:05:00|89682|89632|89669.1|89619.1|89684.6|89648.1|89668.3|89618.3|55
1645783510000|2022-02-25 10:05:10|89667|89617|89669.7|89619.7|89671.9|89630.7|89654.9|89614.4|51
1645783520000|2022-02-25 10:05:20|89669.1|89619.1|89675.3|89625.3|89675.3|89638.2|89657.3|89618.5|49
1645783530000|2022-02-25 10:05:30|89674.2|89624.2|89680.9|89630.9|89684.3|89645.2|89668.5|89624.2|45
1645783540000|2022-02-25 10:05:40|89678.8|89628.8|89666.7|89641.7|89681.3|89644.3|89664.4|89625.6|43
1645783550000|2022-02-25 10:05:50|89666.5|89641.5|89643.1|89618.1|89666.5|89641.5|89642.6|89607.6|49
1645783560000|2022-02-25 10:06:00|89654.8|89604.8|89642.2|89617.2|89655.2|89618.5|89639.9|89603.9|27
1645783570000|2022-02-25 10:06:10|89641.9|89616.9|89644.6|89594.6|89648.3|89619.8|89633.8|89592.6|38
1645783580000|2022-02-25 10:06:20|89645.3|89595.3|89643.1|89593.1|89646.1|89608.1|89629|89590.2|38
1645783590000|2022-02-25 10:06:30|89643|89593|89645.3|89595.3|89647.3|89607.2|89628.7|89593|39
1645783600000|2022-02-25 10:06:40|89631.5|89606.5|89634.8|89609.8|89635.3|89610.3|89631.5|89606.5|19
1645783610000|2022-02-25 10:06:50|89634.4|89609.4|89642.7|89617.7|89653.8|89619.7|89634.4|89595.5|39
1645783620000|2022-02-25 10:07:00|89643.4|89618.4|89637.1|89612.1|89650|89621.1|89635.5|89597.8|41
1645783630000|2022-02-25 10:07:10|89637.3|89612.3|89641.1|89616.1|89646.4|89621.4|89636.4|89611.4|56
1645783640000|2022-02-25 10:07:20|89640.3|89615.3|89645.6|89620.6|89647|89622|89640.3|89615.3|48
1645783650000|2022-02-25 10:07:30|89645.1|89620.1|89642.8|89617.8|89654.2|89621.7|89640.9|89603.8|45
1645783660000|2022-02-25 10:07:40|89644.1|89619.1|89622.4|89597.4|89644.6|89619.6|89622.4|89591.5|34
1645783670000|2022-02-25 10:07:50|89624.1|89599.1|89635.3|89610.3|89649.5|89616.2|89624|89586.7|47
1645783680000|2022-02-25 10:08:00|89635.1|89610.1|89666.1|89616.1|89666.4|89626.1|89635.1|89610.1|65
1645783690000|2022-02-25 10:08:10|89665.6|89615.6|89668.8|89618.8|89668.8|89627.1|89650.5|89607.9|60
1645783700000|2022-02-25 10:08:20|89665.8|89615.8|89664.9|89614.9|89665.8|89624|89645.8|89607.5|70
1645783710000|2022-02-25 10:08:30|89665.8|89615.8|89663.5|89613.5|89668.5|89618.5|89659.5|89609.5|43
1645783720000|2022-02-25 10:08:40|89662.8|89612.8|89661.7|89611.7|89669|89628.8|89651|89610.9|54
1645783730000|2022-02-25 10:08:50|89661.5|89611.5|89666.3|89616.3|89668.7|89631.2|89645.1|89605.6|53
1645783740000|2022-02-25 10:09:00|89665.6|89615.6|89657.3|89607.3|89666.7|89628.2|89648.4|89605.3|57
1645783750000|2022-02-25 10:09:10|89658|89608|89648|89623|89663|89628.8|89647.2|89604.4|59
1645783760000|2022-02-25 10:09:20|89647.9|89622.9|89652|89627|89668.6|89630.6|89647.7|89610.7|50
1645783770000|2022-02-25 10:09:30|89652.7|89627.7|89663.9|89613.9|89666.2|89629.5|89642.9|89606.3|41
1645783780000|2022-02-25 10:09:40|89666.4|89616.4|89669.6|89619.6|89670.9|89634.3|89652.3|89611|60
1645783790000|2022-02-25 10:09:50|89668.5|89618.5|89703.4|89653.4|89703.4|89653.4|89651.3|89614|62
1645783800000|2022-02-25 10:10:00|89703.5|89653.5|89689.2|89639.2|89703.5|89653.5|89674.1|89638.4|33
1645783810000|2022-02-25 10:10:10|89689|89639|89711.3|89661.3|89711.3|89676.2|89684.8|89638.7|53
1645783820000|2022-02-25 10:10:20|89711.8|89661.8|89683.2|89658.2|89712.8|89662.8|89682.9|89645.6|42
1645783830000|2022-02-25 10:10:30|89704.9|89654.9|89739|89689|89746.8|89696.8|89694.4|89654.3|64
1645783840000|2022-02-25 10:10:40|89741|89691|89752.6|89702.6|89754.3|89704.3|89725.5|89687.2|57
1645783850000|2022-02-25 10:10:50|89752.4|89702.4|89756.8|89706.8|89766|89716|89752.4|89702.4|57
1645783860000|2022-02-25 10:11:00|89756.7|89706.7|89755.1|89705.1|89763.3|89729.5|89752.7|89704.3|61
1645783870000|2022-02-25 10:11:10|89757.2|89707.2|89756.1|89706.1|89758.2|89715.9|89740.9|89701.6|56
1645783880000|2022-02-25 10:11:20|89757.2|89707.2|89752.2|89702.2|89761.7|89717|89739.6|89701.9|39
1645783890000|2022-02-25 10:11:30|89750.2|89700.2|89750.8|89700.8|89750.8|89712.8|89732|89695.2|44
1645783900000|2022-02-25 10:11:40|89750.4|89700.4|89760.7|89710.7|89764.9|89714.9|89739.3|89699.8|57
1645783910000|2022-02-25 10:11:50|89759.3|89709.3|89763.9|89713.9|89766.2|89716.2|89753.5|89703.5|57
1645783920000|2022-02-25 10:12:00|89760.5|89710.5|89746.2|89696.2|89760.5|89723.9|89743.7|89695.7|60
1645783930000|2022-02-25 10:12:10|89746|89696|89725.6|89700.6|89746|89701.5|89721.7|89686.6|56
1645783940000|2022-02-25 10:12:20|89725.8|89700.8|89726.2|89701.2|89735.7|89710.7|89723.6|89698.6|49
1645783950000|2022-02-25 10:12:30|89726|89701|89726.1|89701.1|89730|89705|89723.8|89698.8|39
1645783960000|2022-02-25 10:12:40|89726|89701|89737.7|89687.7|89739.7|89702.2|89723.6|89687.1|39
1645783970000|2022-02-25 10:12:50|89737.4|89687.4|89736.2|89711.2|89737.8|89712.8|89726.7|89686.9|29
1645783980000|2022-02-25 10:13:00|89736|89711|89757.5|89732.5|89767|89734.2|89736|89711|50
1645783990000|2022-02-25 10:13:10|89758.1|89733.1|89758|89733|89760|89735|89755|89730|34
1645784000000|2022-02-25 10:13:20|89758.3|89733.3|89753.4|89728.4|89773.8|89736.9|89753.4|89723.8|37
1645784010000|2022-02-25 10:13:30|89753.1|89728.1|89759.6|89734.6|89760|89735|89750.4|89725.4|38
1645784020000|2022-02-25 10:13:40|89759.7|89734.7|89773.5|89723.5|89779.9|89739.7|89754.7|89722.2|47
1645784030000|2022-02-25 10:13:50|89773.6|89723.6|89770.4|89720.4|89775.8|89738.1|89755.2|89719.8|51
1645784040000|2022-02-25 10:14:00|89770.5|89720.5|89768.2|89718.2|89771.5|89721.5|89767.7|89717.7|41
1645784050000|2022-02-25 10:14:10|89768.5|89718.5|89764.1|89714.1|89768.9|89718.9|89759.5|89709.5|60
1645784060000|2022-02-25 10:14:20|89764.8|89714.8|89761.9|89711.9|89770.3|89730.7|89754.5|89711.9|46
1645784070000|2022-02-25 10:14:30|89763.1|89713.1|89761.2|89711.2|89764.8|89714.8|89760.3|89710.3|55
1645784080000|2022-02-25 10:14:40|89761.3|89711.3|89742.5|89692.5|89769.4|89729.9|89740.9|89690.9|49
1645784090000|2022-02-25 10:14:50|89741.5|89691.5|89750.9|89700.9|89750.9|89711.7|89736.3|89689.2|60
1645784100000|2022-02-25 10:15:00|89751.3|89701.3|89754.8|89704.8|89757.1|89707.1|89750.4|89700.4|66
1645784110000|2022-02-25 10:15:10|89754|89704|89755.8|89705.8|89756.8|89706.8|89750.7|89700.7|47
1645784120000|2022-02-25 10:15:20|89756.1|89706.1|89736|89711|89757.9|89712.2|89735.9|89700.2|57
1645784130000|2022-02-25 10:15:30|89748.1|89698.1|89738.3|89688.3|89748.8|89700.8|89724.9|89682.9|65
1645784140000|2022-02-25 10:15:40|89738.2|89688.2|89737.2|89687.2|89739.1|89689.1|89736.5|89686.5|59
1645784150000|2022-02-25 10:15:50|89737.4|89687.4|89721.8|89696.8|89737.4|89696.8|89721.8|89682.6|45
1645784160000|2022-02-25 10:16:00|89721.2|89696.2|89734.6|89684.6|89740.2|89704.9|89721.2|89684|57
1645784170000|2022-02-25 10:16:10|89735.3|89685.3|89714.3|89664.3|89735.3|89690.1|89710.9|89660.9|59
1645784180000|2022-02-25 10:16:20|89714.1|89664.1|89710.9|89660.9|89714.1|89664.1|89704.5|89654.5|59
1645784190000|2022-02-25 10:16:30|89710.4|89660.4|89703.2|89653.2|89710.7|89660.7|89702.2|89652.2|51
1645784200000|2022-02-25 10:16:40|89703.5|89653.5|89695.8|89645.8|89705.1|89665.4|89682.9|89640.4|63
1645784210000|2022-02-25 10:16:50|89700.8|89650.8|89701.2|89651.2|89702.7|89652.7|89698.9|89648.9|45
1645784220000|2022-02-25 10:17:00|89701|89651|89703.8|89653.8|89703.8|89653.8|89700.6|89650.6|48
1645784230000|2022-02-25 10:17:10|89705.5|89655.5|89697.6|89672.6|89710|89673.1|89696.2|89655.5|52
1645784240000|2022-02-25 10:17:20|89697.4|89672.4|89698.5|89673.5|89699.9|89674.9|89697.2|89672.2|39
1645784250000|2022-02-25 10:17:30|89698.4|89673.4|89727|89677|89728|89685.6|89697.5|89672.5|27
1645784260000|2022-02-25 10:17:40|89726.3|89676.3|89719.1|89669.1|89730.7|89690.8|89715.3|89669.1|57
1645784270000|2022-02-25 10:17:50|89719.2|89669.2|89715.4|89665.4|89720.2|89670.2|89714.5|89664.5|50
1645784280000|2022-02-25 10:18:00|89715.3|89665.3|89728.2|89678.2|89731.7|89681.7|89711.3|89661.3|58
1645784290000|2022-02-25 10:18:10|89726.5|89676.5|89691.1|89641.1|89726.5|89676.5|89690|89640|61
1645784300000|2022-02-25 10:18:20|89692.3|89642.3|89689|89639|89698.3|89648.3|89686.9|89636.9|54
1645784310000|2022-02-25 10:18:30|89689.2|89639.2|89683.7|89633.7|89689.3|89639.3|89677.5|89627.5|59
1645784320000|2022-02-25 10:18:40|89683.8|89633.8|89669.1|89644.1|89684.7|89644.1|89668.7|89625.1|41
1645784330000|2022-02-25 10:18:50|89668.5|89643.5|89676.9|89626.9|89677.5|89643.5|89665.4|89625.3|50
1645784340000|2022-02-25 10:19:00|89676.8|89626.8|89677.3|89627.3|89680.6|89639.6|89663.6|89621.5|59
1645784350000|2022-02-25 10:19:10|89677.1|89627.1|89671.1|89621.1|89677.4|89633.5|89657.6|89618.7|54
1645784360000|2022-02-25 10:19:20|89671.6|89621.6|89671.6|89621.6|89672.9|89622.9|89669.2|89619.2|33
1645784370000|2022-02-25 10:19:30|89671.8|89621.8|89702.3|89652.3|89705.6|89660.4|89671.2|89621.2|51
1645784380000|2022-02-25 10:19:40|89702|89652|89716.5|89666.5|89717.7|89678|89693.1|89651.4|59
1645784390000|2022-02-25 10:19:50|89717.2|89667.2|89714.7|89664.7|89717.3|89667.3|89709.4|89659.4|55
1645784400000|2022-02-25 10:20:00|89713.7|89663.7|89645.3|89595.3|89714.6|89669.5|89645.3|89595.3|60
1645784410000|2022-02-25 10:20:10|89652.7|89602.7|89655|89605|89669.3|89626.3|89644.5|89594.5|71
1645784420000|2022-02-25 10:20:20|89654.7|89604.7|89670.9|89620.9|89680.3|89630.3|89654.3|89604.7|71
1645784430000|2022-02-25 10:20:30|89668.6|89618.6|89669.4|89619.4|89672.6|89622.6|89668.6|89618.6|51
1645784440000|2022-02-25 10:20:40|89669.1|89619.1|89682.5|89632.5|89684|89634|89669.1|89619.1|59
1645784450000|2022-02-25 10:20:50|89683.8|89633.8|89673.7|89623.7|89684.3|89634.3|89673.7|89623.7|48
1645784460000|2022-02-25 10:21:00|89671.2|89621.2|89717|89667|89718.8|89679.1|89661.1|89621.2|66
1645784470000|2022-02-25 10:21:10|89720.3|89670.3|89727.8|89677.8|89727.8|89677.8|89714|89664|48
1645784480000|2022-02-25 10:21:20|89724.2|89674.2|89737.5|89687.5|89741.4|89691.4|89722.6|89672.6|54
1645784490000|2022-02-25 10:21:30|89737.8|89687.8|89754|89704|89754.7|89712.8|89724|89685.5|65
1645784500000|2022-02-25 10:21:40|89751.3|89701.3|89752.1|89702.1|89754.5|89716.5|89738.6|89700.2|63
1645784510000|2022-02-25 10:21:50|89752.2|89702.2|89725.8|89675.8|89752.4|89702.4|89716|89673.5|56
1645784520000|2022-02-25 10:22:00|89726.1|89676.1|89713.3|89663.3|89734|89684|89705.9|89663.3|68
1645784530000|2022-02-25 10:22:10|89711|89661|89700.4|89650.4|89711.5|89661.5|89685.8|89642.2|71
1645784540000|2022-02-25 10:22:20|89701.1|89651.1|89695.9|89645.9|89703.2|89660.2|89685.2|89643.7|60
1645784550000|2022-02-25 10:22:30|89695.5|89645.5|89706.8|89656.8|89706.9|89656.9|89692.7|89642.7|69
1645784560000|2022-02-25 10:22:40|89705.8|89655.8|89732.1|89682.1|89732.8|89682.8|89705.5|89655.5|71
1645784570000|2022-02-25 10:22:50|89730.9|89680.9|89737.2|89687.2|89743.2|89693.2|89730.2|89680.2|58
1645784580000|2022-02-25 10:23:00|89725.7|89700.7|89740.6|89690.6|89744.8|89701.8|89723.7|89688.6|60
1645784590000|2022-02-25 10:23:10|89739.4|89689.4|89739.9|89689.9|89743|89693|89733.9|89683.9|59
1645784600000|2022-02-25 10:23:20|89740.1|89690.1|89724.1|89674.1|89740.5|89690.5|89714.2|89673.2|58
1645784610000|2022-02-25 10:23:30|89723.7|89673.7|89746.7|89696.7|89748.6|89698.6|89714.6|89673.7|61
1645784620000|2022-02-25 10:23:40|89746.2|89696.2|89730.5|89680.5|89746.5|89696.5|89730.5|89680.5|55
1645784630000|2022-02-25 10:23:50|89730.9|89680.9|89732.7|89682.7|89735.2|89685.2|89728.8|89678.8|49
1645784640000|2022-02-25 10:24:00|89732.6|89682.6|89730.2|89680.2|89735.3|89697.9|89722.1|89679.4|53
1645784650000|2022-02-25 10:24:10|89730.1|89680.1|89729.5|89679.5|89731.5|89681.5|89727.9|89677.9|50
1645784660000|2022-02-25 10:24:20|89728.8|89678.8|89691.9|89641.9|89734.3|89684.3|89691.9|89641.9|50
1645784670000|2022-02-25 10:24:30|89691|89641|89681.8|89631.8|89691|89641|89681.8|89631.8|53
1645784680000|2022-02-25 10:24:40|89681.4|89631.4|89683.4|89633.4|89684.2|89634.2|89680.5|89630.5|54
1645784690000|2022-02-25 10:24:50|89684.2|89634.2|89687|89637|89693.7|89643.7|89666.3|89630|59
1645784700000|2022-02-25 10:25:00|89687.3|89637.3|89688.6|89638.6|89691.3|89641.3|89682.6|89632.6|52
1645784710000|2022-02-25 10:25:10|89688.3|89638.3|89695.6|89645.6|89698.5|89648.5|89686.6|89636.6|49
1645784720000|2022-02-25 10:25:20|89695.9|89645.9|89689.3|89639.3|89697|89647|89687.6|89637.6|46
1645784730000|2022-02-25 10:25:30|89688.4|89638.4|89707.2|89657.2|89709.9|89664.1|89686.3|89638.3|64
1645784740000|2022-02-25 10:25:40|89707.7|89657.7|89718.8|89668.8|89718.8|89668.8|89704.4|89654.4|57
1645784750000|2022-02-25 10:25:50|89717.9|89667.9|89722.6|89672.6|89725.9|89675.9|89717.1|89667.1|53
1645784760000|2022-02-25 10:26:00|89721.8|89671.8|89750.6|89700.6|89750.6|89700.6|89721.8|89671.8|55
1645784770000|2022-02-25 10:26:10|89750.9|89700.9|89775.2|89725.2|89775.6|89725.6|89750.6|89700.6|66
1645784780000|2022-02-25 10:26:20|89775.1|89725.1|89778.9|89728.9|89781.4|89743.3|89767|89719.5|47
1645784790000|2022-02-25 10:26:30|89778.5|89728.5|89783.4|89733.4|89792.2|89749.7|89773.9|89728|48
1645784800000|2022-02-25 10:26:40|89785.3|89735.3|89797.4|89747.4|89797.4|89757.9|89777.9|89735.3|63
1645784810000|2022-02-25 10:26:50|89796.6|89746.6|89799.1|89749.1|89807.4|89772.3|89796.6|89746.6|65
1645784820000|2022-02-25 10:27:00|89798.5|89748.5|89804.5|89754.5|89806|89756|89798.3|89748.3|45
1645784830000|2022-02-25 10:27:10|89805.5|89755.5|89791.4|89766.4|89812.3|89768.4|89791.4|89750|53
1645784840000|2022-02-25 10:27:20|89790.8|89765.8|89801.7|89751.7|89807.3|89768.6|89790.6|89748.8|61
1645784850000|2022-02-25 10:27:30|89799.5|89749.5|89806|89756|89809.5|89759.5|89797.1|89747.1|59
1645784860000|2022-02-25 10:27:40|89803.8|89753.8|89792.2|89742.2|89805.4|89755.4|89784.7|89734.7|67
1645784870000|2022-02-25 10:27:50|89793.6|89743.6|89776.3|89726.3|89793.6|89743.6|89761.5|89726.3|65
1645784880000|2022-02-25 10:28:00|89777.1|89727.1|89762.2|89712.2|89777.8|89727.8|89748.1|89710.4|57
1645784890000|2022-02-25 10:28:10|89747.4|89697.4|89754.9|89704.9|89760|89710|89739.5|89689.5|63
1645784900000|2022-02-25 10:28:20|89757.5|89707.5|89760.7|89710.7|89772.7|89722.7|89756.2|89706.2|57
1645784910000|2022-02-25 10:28:30|89761.6|89711.6|89753.9|89703.9|89761.6|89711.6|89747.3|89697.3|59
1645784920000|2022-02-25 10:28:40|89754.3|89704.3|89748.3|89698.3|89755.6|89705.6|89747.4|89697.4|44
1645784930000|2022-02-25 10:28:50|89749.9|89699.9|89761.5|89711.5|89764.2|89714.2|89748.7|89698.7|57
1645784940000|2022-02-25 10:29:00|89761.6|89711.6|89752|89727|89767.5|89728.9|89751.1|89707.3|59
1645784950000|2022-02-25 10:29:10|89752.4|89727.4|89785.6|89735.6|89786.5|89736.5|89752.4|89714.3|56
1645784960000|2022-02-25 10:29:20|89784.8|89734.8|89796.9|89746.9|89797.5|89747.5|89784.7|89734.7|52
1645784970000|2022-02-25 10:29:30|89797|89747|89812.8|89762.8|89812.8|89762.8|89793.4|89743.4|53
1645784980000|2022-02-25 10:29:40|89811.8|89761.8|89804.8|89754.8|89815.9|89765.9|89804.8|89754.8|53
1645784990000|2022-02-25 10:29:50|89803.4|89753.4|89796.2|89746.2|89803.6|89753.6|89794.9|89744.9|53
1645785000000|2022-02-25 10:30:00|89795.5|89745.5|89805.5|89755.5|89807|89757|89793.8|89743.8|63
1645785010000|2022-02-25 10:30:10|89805.9|89755.9|89799.9|89749.9|89809.9|89759.9|89799.4|89749.4|53
1645785020000|2022-02-25 10:30:20|89800.2|89750.2|89811.9|89761.9|89813.9|89763.9|89799.3|89749.3|53
1645785030000|2022-02-25 10:30:30|89812.6|89762.6|89816|89766|89818.4|89768.4|89812.6|89762.6|46
1645785040000|2022-02-25 10:30:40|89816.8|89766.8|89812.9|89762.9|89818|89768|89812.9|89762.9|35
1645785050000|2022-02-25 10:30:50|89813.1|89763.1|89809.5|89759.5|89813.1|89763.1|89807.9|89757.9|42
1645785060000|2022-02-25 10:31:00|89809.6|89759.6|89810|89760|89811|89761|89808|89758|51
1645785070000|2022-02-25 10:31:10|89809.5|89759.5|89809.4|89759.4|89810.9|89760.9|89806|89756|52
1645785080000|2022-02-25 10:31:20|89809.3|89759.3|89801.9|89751.9|89815.7|89779.4|89795.5|89750.2|62
1645785090000|2022-02-25 10:31:30|89802.5|89752.5|89795.3|89770.3|89806.2|89770.3|89791.1|89745.4|56
1645785100000|2022-02-25 10:31:40|89795|89770|89808.1|89758.1|89809.9|89770|89794|89754.6|52
1645785110000|2022-02-25 10:31:50|89808.2|89758.2|89813.1|89763.1|89813.4|89773.7|89797.3|89757.3|34
1645785120000|2022-02-25 10:32:00|89814.9|89764.9|89819.5|89769.5|89820.9|89770.9|89814.6|89764.6|54
1645785130000|2022-02-25 10:32:10|89819.7|89769.7|89825.5|89775.5|89826.9|89786.7|89804.1|89769.5|53
1645785140000|2022-02-25 10:32:20|89825.3|89775.3|89823.7|89773.7|89825.7|89780.2|89804.5|89760.6|60
1645785150000|2022-02-25 10:32:30|89824.3|89774.3|89802.5|89752.5|89824.3|89774.3|89797.3|89751.6|51
1645785160000|2022-02-25 10:32:40|89802.3|89752.3|89805|89755|89805|89755|89799.9|89749.9|51
1645785170000|2022-02-25 10:32:50|89804.8|89754.8|89808|89758|89815.9|89765.9|89800.2|89750.2|53
1645785180000|2022-02-25 10:33:00|89810.7|89760.7|89818.9|89768.9|89820.2|89770.2|89807.3|89757.3|54
1645785190000|2022-02-25 10:33:10|89818.7|89768.7|89815.8|89765.8|89819.6|89780.6|89801|89760.8|57
1645785200000|2022-02-25 10:33:20|89815.7|89765.7|89803.1|89753.1|89816.4|89766.4|89803.1|89753.1|48
1645785210000|2022-02-25 10:33:30|89804.6|89754.6|89815.7|89765.7|89816.8|89776.1|89801.1|89754.5|58
1645785220000|2022-02-25 10:33:40|89815.4|89765.4|89820.5|89770.5|89820.6|89781.7|89804.6|89763.2|39
1645785230000|2022-02-25 10:33:50|89820.9|89770.9|89823|89773|89824.5|89786.3|89795.3|89757.8|62
1645785240000|2022-02-25 10:34:00|89822.9|89772.9|89809.4|89784.4|89825.7|89788|89804.5|89768.6|62
1645785250000|2022-02-25 10:34:10|89810.2|89785.2|89810.1|89760.1|89825.2|89788.5|89810.1|89760.1|59
1645785260000|2022-02-25 10:34:20|89810.6|89760.6|89810.8|89760.8|89813.8|89777|89792.4|89755.3|63
1645785270000|2022-02-25 10:34:30|89811|89761|89810.9|89760.9|89811|89768.4|89792|89752.9|58
1645785280000|2022-02-25 10:34:40|89810.3|89760.3|89827.9|89777.9|89828.9|89778.9|89810.3|89760.3|64
1645785290000|2022-02-25 10:34:50|89829.6|89779.6|89844.4|89794.4|89852.2|89813.6|89828.2|89778.2|72
1645785300000|2022-02-25 10:35:00|89848.5|89798.5|89850.8|89800.8|89856.1|89806.1|89847|89797|63
1645785310000|2022-02-25 10:35:10|89850.5|89800.5|89855.2|89805.2|89861.5|89811.5|89849.1|89799.1|53
1645785320000|2022-02-25 10:35:20|89855|89805|89854.8|89804.8|89860.7|89810.7|89849.6|89799.6|55
1645785330000|2022-02-25 10:35:30|89856.2|89806.2|89854.7|89804.7|89857.4|89807.4|89850.2|89800.2|54
1645785340000|2022-02-25 10:35:40|89854.6|89804.6|89807.3|89757.3|89859.4|89809.4|89807.3|89757.3|58
1645785350000|2022-02-25 10:35:50|89806.7|89756.7|89823.8|89773.8|89825.8|89775.8|89806.7|89756.7|64
1645785360000|2022-02-25 10:36:00|89827|89777|89822.6|89772.6|89830|89780|89813.3|89763.3|67
1645785370000|2022-02-25 10:36:10|89821.9|89771.9|89820.5|89770.5|89822.6|89772.6|89818.4|89768.4|58
1645785380000|2022-02-25 10:36:20|89818.9|89768.9|89832.5|89782.5|89834.8|89793.5|89818.5|89768.9|62
1645785390000|2022-02-25 10:36:30|89833.6|89783.6|89833.5|89783.5|89836.9|89786.9|89832.5|89782.5|61
1645785400000|2022-02-25 10:36:40|89833.9|89783.9|89840.9|89790.9|89841.5|89791.5|89832.1|89782.1|50
1645785410000|2022-02-25 10:36:50|89841.3|89791.3|89831|89781|89841.7|89791.7|89831|89781|60
1645785420000|2022-02-25 10:37:00|89830.7|89780.7|89829.9|89779.9|89831.7|89781.7|89824.7|89774.7|50
1645785430000|2022-02-25 10:37:10|89832.1|89782.1|89825|89775|89837.7|89802|89810.7|89773.8|60
1645785440000|2022-02-25 10:37:20|89824.7|89774.7|89825.8|89775.8|89827.7|89777.7|89819.6|89769.6|55
1645785450000|2022-02-25 10:37:30|89826|89776|89818.7|89768.7|89826.1|89776.1|89816.3|89766.3|53
1645785460000|2022-02-25 10:37:40|89818.1|89768.1|89818.8|89768.8|89821.4|89771.4|89814.9|89764.9|63
1645785470000|2022-02-25 10:37:50|89818.2|89768.2|89819.5|89769.5|89820.9|89770.9|89817.1|89767.1|45
1645785480000|2022-02-25 10:38:00|89819.6|89769.6|89819.5|89769.5|89819.6|89769.6|89813.3|89763.3|53
1645785490000|2022-02-25 10:38:10|89817.6|89767.6|89812.9|89762.9|89818.8|89768.8|89811.9|89761.9|57
1645785500000|2022-02-25 10:38:20|89813|89763|89810.1|89760.1|89813|89763|89803.8|89753.8|59
1645785510000|2022-02-25 10:38:30|89810.4|89760.4|89792.1|89742.1|89810.8|89760.8|89783.9|89739.2|57
1645785520000|2022-02-25 10:38:40|89791.7|89741.7|89789.9|89739.9|89792.9|89755.9|89776.7|89734.9|57
1645785530000|2022-02-25 10:38:50|89790|89740|89791.8|89741.8|89793.3|89743.3|89787.2|89737.2|45
1645785540000|2022-02-25 10:39:00|89791.9|89741.9|89770.3|89745.3|89791.9|89748|89769.3|89730.2|55
1645785550000|2022-02-25 10:39:10|89769.5|89744.5|89774.7|89749.7|89790.3|89753.9|89767.1|89740.3|63
1645785560000|2022-02-25 10:39:20|89775.1|89750.1|89791.7|89766.7|89806|89766.9|89774.8|89737.6|51
1645785570000|2022-02-25 10:39:30|89792.9|89767.9|89792.8|89767.8|89810.9|89775.1|89792.5|89756.4|46
1645785580000|2022-02-25 10:39:40|89792.7|89767.7|89798.1|89748.1|89801.3|89767.7|89778.9|89742.8|57
1645785590000|2022-02-25 10:39:50|89800.9|89750.9|89788.4|89763.4|89810.2|89769.2|89787.8|89750.9|53
1645785600000|2022-02-25 10:40:00|89788.6|89763.6|89801.1|89751.1|89803.6|89764.7|89786.3|89750.2|50
1645785610000|2022-02-25 10:40:10|89800.3|89750.3|89814.1|89764.1|89815.4|89769.4|89789.7|89750.3|59
1645785620000|2022-02-25 10:40:20|89814.7|89764.7|89815.7|89765.7|89815.7|89765.7|89809.3|89759.3|53
1645785630000|2022-02-25 10:40:30|89813.8|89763.8|89808.9|89758.9|89817.5|89777.4|89802.4|89758.3|51
1645785640000|2022-02-25 10:40:40|89809.1|89759.1|89803.1|89753.1|89813.5|89768.5|89789.6|89752.5|50
1645785650000|2022-02-25 10:40:50|89803.6|89753.6|89806.9|89756.9|89806.9|89756.9|89801.8|89751.8|52
1645785660000|2022-02-25 10:41:00|89806.2|89756.2|89786.2|89761.2|89806.2|89768|89779.8|89740.2|55
1645785670000|2022-02-25 10:41:10|89785.2|89760.2|89780.5|89755.5|89795.2|89760.7|89777.6|89743.4|60
1645785680000|2022-02-25 10:41:20|89780.8|89755.8|89785.6|89760.6|89803.9|89762.4|89780|89753.1|56
1645785690000|2022-02-25 10:41:30|89785.8|89760.8|89785.4|89760.4|89786.6|89761.6|89785.4|89760.4|26
1645785700000|2022-02-25 10:41:40|89785.6|89760.6|89787.6|89762.6|89789.2|89764.2|89785.1|89760.1|35
1645785710000|2022-02-25 10:41:50|89787|89762|89780.7|89755.7|89788.1|89763.1|89780.1|89755.1|50
1645785720000|2022-02-25 10:42:00|89780.4|89755.4|89772.4|89747.4|89790.4|89756.6|89771.9|89740.4|57
1645785730000|2022-02-25 10:42:10|89786.2|89761.2|89783.5|89758.5|89795.4|89762.7|89777.1|89742.2|39
1645785740000|2022-02-25 10:42:20|89786.2|89761.2|89785.3|89760.3|89787.8|89762.8|89783.5|89758.5|47
1645785750000|2022-02-25 10:42:30|89785.1|89760.1|89778.8|89753.8|89791.5|89761.2|89774.8|89738.7|39
1645785760000|2022-02-25 10:42:40|89777.8|89752.8|89767.3|89742.3|89778.7|89753.7|89766.9|89741.9|55
1645785770000|2022-02-25 10:42:50|89766.4|89741.4|89770.1|89745.1|89781.3|89747.3|89762.9|89730.8|57
1645785780000|2022-02-25 10:43:00|89769.6|89744.6|89773.1|89748.1|89788.8|89751.6|89769.6|89736.1|48
1645785790000|2022-02-25 10:43:10|89772.8|89747.8|89765.2|89740.2|89779.2|89748.1|89763.9|89728.1|47
1645785800000|2022-02-25 10:43:20|89766.4|89741.4|89774.4|89749.4|89782.4|89750.7|89766.4|89732.3|59
1645785810000|2022-02-25 10:43:30|89774.3|89749.3|89770.1|89745.1|89774.8|89749.8|89765.8|89740.8|44
1645785820000|2022-02-25 10:43:40|89769.7|89744.7|89775.6|89725.6|89785.6|89750.7|89762.7|89724.5|58
1645785830000|2022-02-25 10:43:50|89773.9|89723.9|89762.9|89737.9|89774.7|89740.6|89762.6|89723.9|48
1645785840000|2022-02-25 10:44:00|89763.2|89738.2|89770.6|89745.6|89783.6|89747.6|89763.2|89731.5|42
1645785850000|2022-02-25 10:44:10|89783.2|89733.2|89757.7|89732.7|89783.9|89747.1|89757.7|89727|50
1645785860000|2022-02-25 10:44:20|89758.6|89733.6|89751|89726|89769.4|89733.6|89745.6|89712.3|51
1645785870000|2022-02-25 10:44:30|89751.2|89726.2|89766.3|89716.3|89766.7|89728.9|89750.9|89715.8|36
1645785880000|2022-02-25 10:44:40|89753|89728|89748.9|89723.9|89764|89728|89748.4|89712.3|45
1645785890000|2022-02-25 10:44:50|89749|89724|89730.6|89705.6|89759.9|89725.3|89730.6|89705.6|40
1645785900000|2022-02-25 10:45:00|89730.3|89705.3|89743.8|89693.8|89748.6|89707.7|89723.6|89687.3|32
1645785910000|2022-02-25 10:45:10|89744.8|89694.8|89744.4|89694.4|89745.2|89707.2|89727.2|89693.2|42
1645785920000|2022-02-25 10:45:20|89744.2|89694.2|89751.7|89726.7|89763.1|89727.4|89738|89694.2|55
1645785930000|2022-02-25 10:45:30|89751.4|89726.4|89753.4|89728.4|89768.2|89732.5|89751.3|89715.9|51
1645785940000|2022-02-25 10:45:40|89753.3|89728.3|89745|89720|89755.3|89730.3|89743.9|89718.9|54
1645785950000|2022-02-25 10:45:50|89745.4|89720.4|89751.1|89726.1|89761.5|89727.2|89741.6|89710.8|55
1645785960000|2022-02-25 10:46:00|89751.3|89726.3|89748|89723|89756|89726.3|89741.9|89705.2|53
1645785970000|2022-02-25 10:46:10|89748.2|89723.2|89751.3|89726.3|89768.8|89729.9|89744.3|89713.6|51
1645785980000|2022-02-25 10:46:20|89752.9|89727.9|89747|89722|89752.9|89727.9|89746|89721|46
1645785990000|2022-02-25 10:46:30|89747.4|89722.4|89763.4|89713.4|89764.7|89725.3|89746.5|89712.9|47
1645786000000|2022-02-25 10:46:40|89762.8|89712.8|89751|89726|89763.8|89727.6|89750.2|89709.8|35
1645786010000|2022-02-25 10:46:50|89751.1|89726.1|89751.2|89726.2|89763.5|89731.8|89747.9|89713|46
1645786020000|2022-02-25 10:47:00|89750.7|89725.7|89752.2|89727.2|89773.7|89736.9|89750.6|89723.7|45
1645786030000|2022-02-25 10:47:10|89751.8|89726.8|89742|89717|89757.6|89732.6|89742|89717|49
1645786040000|2022-02-25 10:47:20|89741.6|89716.6|89744.2|89719.2|89748.6|89723.6|89741.3|89716.3|31
1645786050000|2022-02-25 10:47:30|89756.4|89706.4|89736.2|89711.2|89763.2|89724.1|89736.1|89704.3|35
1645786060000|2022-02-25 10:47:40|89736.1|89711.1|89745.7|89695.7|89748|89712.9|89734.7|89695.6|40
1645786070000|2022-02-25 10:47:50|89746|89696|89725.6|89675.6|89747.1|89697.1|89720.1|89670.6|35
1645786080000|2022-02-25 10:48:00|89726.4|89676.4|89713.3|89663.3|89727.2|89680|89702.4|89662.7|57
1645786090000|2022-02-25 10:48:10|89712.4|89662.4|89703.8|89678.8|89718.2|89678.8|89703.4|89662.4|49
1645786100000|2022-02-25 10:48:20|89704.2|89679.2|89704.9|89679.9|89718.5|89682.3|89701.5|89662.8|54
1645786110000|2022-02-25 10:48:30|89704.6|89679.6|89714.3|89664.3|89714.3|89680.2|89698.3|89662.4|40
1645786120000|2022-02-25 10:48:40|89713.7|89663.7|89710.7|89660.7|89714.8|89664.8|89710.3|89660.3|50
1645786130000|2022-02-25 10:48:50|89710.8|89660.8|89690.6|89640.6|89711.5|89661.5|89686.3|89636.3|51
1645786140000|2022-02-25 10:49:00|89690.7|89640.7|89691|89641|89696.4|89661.9|89686.9|89638.2|55
1645786150000|2022-02-25 10:49:10|89691.5|89641.5|89700.6|89650.6|89700.8|89650.8|89691.5|89641.5|56
1645786160000|2022-02-25 10:49:20|89700.1|89650.1|89688.1|89638.1|89702.2|89652.2|89687.4|89637.4|53
1645786170000|2022-02-25 10:49:30|89688.9|89638.9|89689.6|89639.6|89690.9|89640.9|89680.6|89630.6|53
1645786180000|2022-02-25 10:49:40|89689.8|89639.8|89693.7|89643.7|89695.9|89645.9|89689|89639|40
1645786190000|2022-02-25 10:49:50|89694.4|89644.4|89711.3|89661.3|89714.8|89676.6|89691.6|89641.6|58
1645786200000|2022-02-25 10:50:00|89711.1|89661.1|89710.3|89660.3|89711.1|89661.1|89703.5|89653.5|44
1645786210000|2022-02-25 10:50:10|89710.2|89660.2|89710.3|89660.3|89712.9|89662.9|89709.8|89659.8|32
1645786220000|2022-02-25 10:50:20|89710.2|89660.2|89700|89650|89718.9|89668.9|89694.2|89644.2|63
1645786230000|2022-02-25 10:50:30|89700.2|89650.2|89702.3|89652.3|89706.8|89671.9|89693.9|89648.1|48
1645786240000|2022-02-25 10:50:40|89703.1|89653.1|89702|89652|89704.3|89654.3|89700.6|89650.6|37
1645786250000|2022-02-25 10:50:50|89702.3|89652.3|89695.5|89670.5|89706.4|89670.5|89681.3|89642.4|51
1645786260000|2022-02-25 10:51:00|89696.1|89671.1|89710.5|89660.5|89713.6|89679.5|89693.4|89659.5|54
1645786270000|2022-02-25 10:51:10|89710.9|89660.9|89731.4|89681.4|89733.1|89683.1|89695.1|89655.3|60
1645786280000|2022-02-25 10:51:20|89731.5|89681.5|89734.3|89684.3|89738.2|89688.2|89731.5|89681.5|50
1645786290000|2022-02-25 10:51:30|89733.9|89683.9|89736.5|89686.5|89741.8|89691.8|89733.9|89683.9|48
1645786300000|2022-02-25 10:51:40|89736.9|89686.9|89742.6|89692.6|89747.2|89697.2|89736.9|89686.9|49
1645786310000|2022-02-25 10:51:50|89743|89693|89744.1|89694.1|89747|89697|89741.4|89691.4|55
1645786320000|2022-02-25 10:52:00|89744.2|89694.2|89733.3|89683.3|89746.2|89696.2|89733.3|89683.3|46
1645786330000|2022-02-25 10:52:10|89731.8|89681.8|89717.9|89667.9|89731.8|89681.8|89717.9|89667.9|47
1645786340000|2022-02-25 10:52:20|89716.2|89666.2|89719.1|89669.1|89720.4|89670.4|89715.5|89665.5|53
1645786350000|2022-02-25 10:52:30|89719.4|89669.4|89676.7|89626.7|89719.4|89681.3|89671.4|89621.4|62
1645786360000|2022-02-25 10:52:40|89663|89638|89675.3|89625.3|89680.4|89638|89661.7|89623.4|57
1645786370000|2022-02-25 10:52:50|89675.6|89625.6|89665.4|89640.4|89683.7|89641.4|89656.4|89619.8|69
1645786380000|2022-02-25 10:53:00|89665|89640|89667.9|89617.9|89675.6|89640|89664.5|89614.5|66
1645786390000|2022-02-25 10:53:10|89668|89618|89690.7|89640.7|89692|89642|89666.8|89616.8|59
1645786400000|2022-02-25 10:53:20|89691.2|89641.2|89693.2|89643.2|89693.2|89643.2|89681.8|89631.8|54
1645786410000|2022-02-25 10:53:30|89692.3|89642.3|89680.7|89630.7|89694.9|89644.9|89676.8|89626.8|57
1645786420000|2022-02-25 10:53:40|89682.1|89632.1|89686.1|89636.1|89688.3|89638.3|89678|89628|53
1645786430000|2022-02-25 10:53:50|89687.3|89637.3|89694|89644|89696.1|89646.1|89685.3|89635.3|43
1645786440000|2022-02-25 10:54:00|89683|89658|89684|89634|89695.7|89658|89673.8|89631.4|59
1645786450000|2022-02-25 10:54:10|89685|89635|89685.3|89635.3|89687.8|89651.9|89664.3|89630.5|57
1645786460000|2022-02-25 10:54:20|89685.6|89635.6|89673.8|89648.8|89689|89650|89672.7|89631.1|52
1645786470000|2022-02-25 10:54:30|89675.1|89650.1|89676.6|89651.6|89677|89652|89671.8|89646.8|48
1645786480000|2022-02-25 10:54:40|89676.5|89651.5|89689.4|89639.4|89689.5|89653.1|89674.9|89639.4|37
1645786490000|2022-02-25 10:54:50|89689.2|89639.2|89695.7|89645.7|89696.4|89659.7|89684|89638.8|27
1645786500000|2022-02-25 10:55:00|89695.3|89645.3|89699.6|89649.6|89701.5|89651.5|89691.2|89641.2|56
1645786510000|2022-02-25 10:55:10|89699.7|89649.7|89699.6|89649.6|89703.4|89653.4|89696.9|89646.9|52
1645786520000|2022-02-25 10:55:20|89698.8|89648.8|89701.4|89651.4|89703.5|89653.5|89698.5|89648.5|55
1645786530000|2022-02-25 10:55:30|89701.3|89651.3|89730.5|89705.5|89742.1|89705.5|89701.3|89651.3|61
1645786540000|2022-02-25 10:55:40|89730.9|89705.9|89739.7|89714.7|89742.2|89717.2|89729|89704|57
1645786550000|2022-02-25 10:55:50|89739.5|89714.5|89751.5|89701.5|89751.5|89716.4|89732.2|89697.2|53
1645786560000|2022-02-25 10:56:00|89750.9|89700.9|89755.1|89705.1|89756.3|89717.7|89738.8|89700.9|50
1645786570000|2022-02-25 10:56:10|89755|89705|89738.8|89688.8|89755|89705|89725.6|89688.2|50
1645786580000|2022-02-25 10:56:20|89738.6|89688.6|89733.4|89683.4|89738.6|89697.3|89720.1|89681.8|48
1645786590000|2022-02-25 10:56:30|89733.9|89683.9|89725.9|89700.9|89736|89701.5|89719.6|89681.5|52
1645786600000|2022-02-25 10:56:40|89726|89701|89738.5|89688.5|89738.9|89701.4|89724.4|89687.1|41
1645786610000|2022-02-25 10:56:50|89737.9|89687.9|89732.6|89682.6|89738.6|89696.9|89715.5|89677.4|38
1645786620000|2022-02-25 10:57:00|89732.4|89682.4|89733.9|89683.9|89735.1|89685.1|89731.5|89681.5|49
1645786630000|2022-02-25 10:57:10|89735.1|89685.1|89733.7|89683.7|89736.3|89695.7|89720.1|89681.9|44
1645786640000|2022-02-25 10:57:20|89735.1|89685.1|89730.7|89680.7|89735.1|89697.1|89717.2|89680.3|42
1645786650000|2022-02-25 10:57:30|89730.5|89680.5|89714.2|89689.2|89730.5|89691.7|89711.1|89671.7|54
1645786660000|2022-02-25 10:57:40|89726.4|89676.4|89712.7|89662.7|89728.7|89686.9|89702.4|89662.6|59
1645786670000|2022-02-25 10:57:50|89713.4|89663.4|89713.9|89688.9|89720|89688.9|89696.9|89657.6|62
1645786680000|2022-02-25 10:58:00|89713.5|89688.5|89737.9|89687.9|89752.3|89709|89713.5|89680.9|67
1645786690000|2022-02-25 10:58:10|89738.9|89688.9|89696|89671|89739.9|89690.3|89695.3|89657.3|61
1645786700000|2022-02-25 10:58:20|89695.7|89670.7|89702.3|89677.3|89706.8|89677.3|89691.2|89656.8|62
1645786710000|2022-02-25 10:58:30|89703|89678|89704.3|89679.3|89719.4|89681.7|89703|89662.7|61
1645786720000|2022-02-25 10:58:40|89704.6|89679.6|89704.7|89679.7|89706.4|89681.4|89703.4|89678.4|42
1645786730000|2022-02-25 10:58:50|89704.3|89679.3|89718.3|89668.3|89720.5|89683.1|89704.3|89665.8|50
1645786740000|2022-02-25 10:59:00|89718.4|89668.4|89715.1|89665.1|89721|89682.2|89702.6|89664.6|57
1645786750000|2022-02-25 10:59:10|89716.3|89666.3|89713.1|89663.1|89719.7|89694.7|89697.2|89658|52
1645786760000|2022-02-25 10:59:20|89701.1|89676.1|89716.5|89666.5|89719.8|89679.3|89700|89663.9|56
1645786770000|2022-02-25 10:59:30|89712.9|89662.9|89696.4|89646.4|89712.9|89662.9|89695.3|89645.3|55
1645786780000|2022-02-25 10:59:40|89696.8|89646.8|89675.5|89625.5|89696.8|89646.8|89672.8|89622.8|57
1645786790000|2022-02-25 10:59:50|89674.3|89624.3|89672.1|89622.1|89675.5|89625.5|89670.7|89620.7|50
1645786800000|2022-02-25 11:00:00|89674.2|89624.2|89666.1|89616.1|89674.2|89624.2|89666|89616|46
1645786810000|2022-02-25 11:00:10|89666|89616|89679.1|89629.1|89679.6|89629.6|89662.5|89612.5|61
1645786820000|2022-02-25 11:00:20|89680.7|89630.7|89673.7|89623.7|89684|89634|89673.6|89623.6|61
1645786830000|2022-02-25 11:00:30|89673.8|89623.8|89678.6|89628.6|89679|89641.2|89666.2|89622.3|47
1645786840000|2022-02-25 11:00:40|89678.9|89628.9|89670.7|89620.7|89678.9|89636.4|89661.4|89618.3|53
1645786850000|2022-02-25 11:00:50|89670.5|89620.5|89672.5|89622.5|89673.5|89623.5|89670.5|89620.5|48
1645786860000|2022-02-25 11:01:00|89672.6|89622.6|89698.5|89648.5|89698.8|89648.8|89652.5|89618|61
1645786870000|2022-02-25 11:01:10|89698.7|89648.7|89685.7|89635.7|89699.6|89649.6|89685.7|89635.7|58
1645786880000|2022-02-25 11:01:20|89685.9|89635.9|89690.4|89640.4|89691.1|89641.1|89682.9|89632.9|59
1645786890000|2022-02-25 11:01:30|89690.6|89640.6|89689.1|89639.1|89690.6|89640.6|89678|89628|64
1645786900000|2022-02-25 11:01:40|89689.7|89639.7|89690.4|89640.4|89692.1|89642.1|89688.9|89638.9|53
1645786910000|2022-02-25 11:01:50|89692.7|89642.7|89693.2|89643.2|89696.1|89656.5|89679.7|89637.2|55
1645786920000|2022-02-25 11:02:00|89692.8|89642.8|89702.3|89652.3|89702.9|89652.9|89692.8|89642.8|45
1645786930000|2022-02-25 11:02:10|89703.5|89653.5|89687.1|89662.1|89705.6|89662.1|89687.1|89647.3|50
1645786940000|2022-02-25 11:02:20|89687.4|89662.4|89687.4|89637.4|89703.5|89662.9|89682.8|89637.1|46
1645786950000|2022-02-25 11:02:30|89688.3|89638.3|89680.3|89630.3|89688.5|89638.5|89680.3|89630.3|49
1645786960000|2022-02-25 11:02:40|89680.6|89630.6|89671.6|89621.6|89681.8|89636.2|89658.1|89621.4|53
1645786970000|2022-02-25 11:02:50|89671.4|89621.4|89682|89632|89684.8|89634.8|89671.4|89621.4|51
1645786980000|2022-02-25 11:03:00|89681.9|89631.9|89676.1|89626.1|89689.1|89639.1|89675.4|89625.4|58
1645786990000|2022-02-25 11:03:10|89676.2|89626.2|89682.7|89632.7|89683.6|89633.6|89675.6|89625.6|56
1645787000000|2022-02-25 11:03:20|89682.8|89632.8|89688.5|89638.5|89689.1|89651.1|89675.4|89631.6|43
1645787010000|2022-02-25 11:03:30|89688.6|89638.6|89662.5|89637.5|89690.3|89641.7|89662|89626.2|57
1645787020000|2022-02-25 11:03:40|89673.7|89623.7|89672.8|89622.8|89674.4|89634.7|89658.2|89621.3|50
1645787030000|2022-02-25 11:03:50|89676.5|89626.5|89673.3|89623.3|89679|89638.9|89662.7|89622|56
1645787040000|2022-02-25 11:04:00|89674.6|89624.6|89671.7|89621.7|89677.4|89639.5|89661|89621.7|51
1645787050000|2022-02-25 11:04:10|89671.5|89621.5|89672.5|89622.5|89679.3|89629.3|89670.6|89620.6|60
1645787060000|2022-02-25 11:04:20|89670.6|89620.6|89679.8|89629.8|89681.6|89631.6|89665.8|89615.8|71
1645787070000|2022-02-25 11:04:30|89680.3|89630.3|89680|89630|89685.7|89635.7|89673.2|89623.2|73
1645787080000|2022-02-25 11:04:40|89678.9|89628.9|89676.9|89626.9|89685.6|89635.6|89676.4|89626.4|54
1645787090000|2022-02-25 11:04:50|89664.5|89639.5|89685.6|89635.6|89686.5|89639.6|89662.6|89629.2|59
1645787100000|2022-02-25 11:05:00|89685.8|89635.8|89697.6|89647.6|89698.9|89661.5|89684.9|89634.9|56
1645787110000|2022-02-25 11:05:10|89697.9|89647.9|89700.4|89650.4|89700.8|89662.4|89686|89644.7|51
1645787120000|2022-02-25 11:05:20|89700.5|89650.5|89693.2|89643.2|89700.5|89650.5|89687|89637|71
1645787130000|2022-02-25 11:05:30|89694.1|89644.1|89702.4|89652.4|89703.6|89664.7|89689.7|89643.3|68
1645787140000|2022-02-25 11:05:40|89701.9|89651.9|89702.6|89652.6|89703.7|89653.7|89697.5|89647.5|64
1645787150000|2022-02-25 11:05:50|89701.6|89651.6|89710.2|89660.2|89710.4|89660.4|89700.4|89650.4|57
1645787160000|2022-02-25 11:06:00|89710.1|89660.1|89717.3|89667.3|89717.3|89667.3|89709.5|89659.5|50
1645787170000|2022-02-25 11:06:10|89717.2|89667.2|89726.1|89676.1|89726.7|89677.9|89698.5|89665.1|57
1645787180000|2022-02-25 11:06:20|89726.2|89676.2|89789.9|89739.9|89792.1|89742.1|89726.2|89676.2|64
1645787190000|2022-02-25 11:06:30|89790.1|89740.1|89794|89744|89794.6|89744.6|89789.9|89739.9|47
1645787200000|2022-02-25 11:06:40|89793.8|89743.8|89787.6|89737.6|89794|89744|89783.2|89733.2|52
1645787210000|2022-02-25 11:06:50|89787.8|89737.8|89786.2|89736.2|89788.6|89738.6|89785|89735|51
1645787220000|2022-02-25 11:07:00|89785.6|89735.6|89780.8|89730.8|89786.9|89736.9|89777.7|89727.7|48
1645787230000|2022-02-25 11:07:10|89780.3|89730.3|89771.4|89721.4|89781.8|89731.8|89769.5|89719.5|55
1645787240000|2022-02-25 11:07:20|89771.7|89721.7|89793.4|89743.4|89804.1|89755.1|89769.3|89719.3|73
1645787250000|2022-02-25 11:07:30|89793.5|89743.5|89770|89720|89797.7|89770|89769.3|89719.3|68
1645787260000|2022-02-25 11:07:40|89770.6|89720.6|89766|89716|89776.6|89726.6|89765.7|89715.7|49
1645787270000|2022-02-25 11:07:50|89765.7|89715.7|89785.5|89735.5|89786|89743.3|89757.7|89707.7|57
1645787280000|2022-02-25 11:08:00|89784.9|89734.9|89779.5|89729.5|89784.9|89739|89762.7|89726.5|36
1645787290000|2022-02-25 11:08:10|89779.8|89729.8|89783.4|89733.4|89784.3|89734.3|89778.6|89728.6|49
1645787300000|2022-02-25 11:08:20|89784.1|89734.1|89784.3|89734.3|89786.7|89744.2|89769.2|89731.9|35
1645787310000|2022-02-25 11:08:30|89784.4|89734.4|89789.8|89739.8|89792.8|89742.8|89783.8|89733.8|51
1645787320000|2022-02-25 11:08:40|89790|89740|89791.2|89741.2|89792.4|89742.4|89784.8|89734.8|42
1645787330000|2022-02-25 11:08:50|89791.6|89741.6|89800.1|89750.1|89813.9|89776.5|89791.1|89741.6|60
1645787340000|2022-02-25 11:09:00|89800|89750|89798.3|89748.3|89802.8|89752.8|89793.9|89743.9|49
1645787350000|2022-02-25 11:09:10|89798.5|89748.5|89799.4|89749.4|89799.7|89749.7|89797.9|89747.9|29
1645787360000|2022-02-25 11:09:20|89800.1|89750.1|89797.2|89747.2|89800.6|89750.6|89795.8|89745.8|34
1645787370000|2022-02-25 11:09:30|89797|89747|89771|89746|89797.2|89747.2|89771|89731|48
1645787380000|2022-02-25 11:09:40|89770.4|89745.4|89779.3|89729.3|89787.4|89745.4|89770.4|89729.3|51
1645787390000|2022-02-25 11:09:50|89779|89729|89786.9|89736.9|89788.6|89738.6|89776.8|89726.8|50
1645787400000|2022-02-25 11:10:00|89787.2|89737.2|89786.4|89736.4|89789.4|89751.5|89769|89727.2|66
1645787410000|2022-02-25 11:10:10|89787.5|89737.5|89776.7|89751.7|89789.2|89753.7|89770.4|89730.8|61
1645787420000|2022-02-25 11:10:20|89788.5|89738.5|89788|89738|89790.1|89752.4|89776.1|89735.8|44
1645787430000|2022-02-25 11:10:30|89788.1|89738.1|89742.6|89692.6|89788.6|89738.6|89738.6|89688.6|58
1645787440000|2022-02-25 11:10:40|89741.9|89691.9|89736.8|89686.8|89744.8|89703.6|89727.3|89686.3|58
1645787450000|2022-02-25 11:10:50|89718.4|89668.4|89696.2|89646.2|89718.4|89668.4|89688.2|89638.2|62
1645787460000|2022-02-25 11:11:00|89697.3|89647.3|89698.6|89648.6|89699.9|89649.9|89691.9|89641.9|41
1645787470000|2022-02-25 11:11:10|89700.1|89650.1|89704.2|89654.2|89709.2|89659.2|89692.4|89642.4|55
1645787480000|2022-02-25 11:11:20|89701.7|89651.7|89701.9|89651.9|89703.3|89653.3|89695.7|89645.7|53
1645787490000|2022-02-25 11:11:30|89702.2|89652.2|89703.4|89653.4|89708.1|89658.1|89702.2|89652.2|43
1645787500000|2022-02-25 11:11:40|89702.6|89652.6|89703.1|89653.1|89706.1|89656.1|89700.5|89650.5|58
1645787510000|2022-02-25 11:11:50|89703.7|89653.7|89712.1|89662.1|89715.5|89672.6|89696.1|89652.3|54
1645787520000|2022-02-25 11:12:00|89711.8|89661.8|89724.3|89674.3|89727.8|89677.8|89711.7|89661.7|41
1645787530000|2022-02-25 11:12:10|89724.2|89674.2|89729.8|89679.8|89733|89683|89723.8|89673.8|52
1645787540000|2022-02-25 11:12:20|89729.6|89679.6|89734.8|89684.8|89736.1|89686.1|89728.2|89678.2|38
1645787550000|2022-02-25 11:12:30|89734.6|89684.6|89754.9|89704.9|89758.4|89708.4|89734.6|89684.6|70
1645787560000|2022-02-25 11:12:40|89755.3|89705.3|89762.3|89712.3|89765.6|89715.6|89753.8|89703.8|53
1645787570000|2022-02-25 11:12:50|89765|89715|89768|89718|89776.7|89735.8|89755.7|89711.7|57
1645787580000|2022-02-25 11:13:00|89768.2|89718.2|89755.1|89705.1|89772.8|89722.8|89753.6|89703.6|61
1645787590000|2022-02-25 11:13:10|89753.6|89703.6|89769.3|89719.3|89769.3|89719.3|89752.5|89702.5|48
1645787600000|2022-02-25 11:13:20|89769.8|89719.8|89776.1|89726.1|89777|89727|89769.8|89719.8|48
1645787610000|2022-02-25 11:13:30|89777.1|89727.1|89783|89733|89786.6|89736.6|89776.5|89726.5|47
1645787620000|2022-02-25 11:13:40|89782.4|89732.4|89790.5|89740.5|89791.7|89741.7|89779.1|89729.1|57
1645787630000|2022-02-25 11:13:50|89790.8|89740.8|89792.2|89742.2|89792.2|89742.2|89790.3|89740.3|32
1645787640000|2022-02-25 11:14:00|89792.1|89742.1|89791.2|89741.2|89792.1|89742.1|89789.7|89739.7|25
1645787650000|2022-02-25 11:14:10|89791.1|89741.1|89791.3|89741.3|89793.1|89743.1|89783|89733|53
1645787660000|2022-02-25 11:14:20|89791.2|89741.2|89788.8|89738.8|89793.5|89743.5|89788.1|89738.1|43
1645787670000|2022-02-25 11:14:30|89787.7|89737.7|89777|89727|89793.1|89743.1|89776.7|89726.7|52
1645787680000|2022-02-25 11:14:40|89777.1|89727.1|89777.8|89727.8|89780.2|89730.2|89776.5|89726.5|40
1645787690000|2022-02-25 11:14:50|89777.2|89727.2|89781.2|89731.2|89782.2|89732.2|89776.7|89726.7|35
1645787700000|2022-02-25 11:15:00|89781|89731|89778.1|89728.1|89781.3|89746.1|89769.6|89727.8|50
1645787710000|2022-02-25 11:15:10|89778.3|89728.3|89779.8|89729.8|89780.2|89730.2|89777.9|89727.9|33
1645787720000|2022-02-25 11:15:20|89779.9|89729.9|89797.2|89747.2|89797.8|89754.7|89779.1|89729.2|56
1645787730000|2022-02-25 11:15:30|89797.1|89747.1|89792.8|89742.8|89797.1|89747.1|89791.9|89741.9|37
1645787740000|2022-02-25 11:15:40|89793|89743|89797.6|89747.6|89799.5|89749.5|89791.5|89741.5|37
1645787750000|2022-02-25 11:15:50|89797.7|89747.7|89791.8|89741.8|89798.1|89748.1|89790.2|89740.2|46
1645787760000|2022-02-25 11:16:00|89791.7|89741.7|89798.7|89748.7|89798.7|89748.7|89791.7|89741.7|45
1645787770000|2022-02-25 11:16:10|89798.3|89748.3|89796.2|89746.2|89800.7|89750.7|89795.4|89745.4|38
1645787780000|2022-02-25 11:16:20|89797.1|89747.1|89791.5|89741.5|89797.1|89747.1|89790.6|89740.6|56
1645787790000|2022-02-25 11:16:30|89791.8|89741.8|89773.3|89748.3|89793|89750.4|89773.3|89740.7|38
1645787800000|2022-02-25 11:16:40|89775.4|89750.4|89789.3|89739.3|89793.3|89755.6|89775.3|89738.3|59
1645787810000|2022-02-25 11:16:50|89789.1|89739.1|89789|89739|89791.4|89741.4|89783.7|89733.7|59
1645787820000|2022-02-25 11:17:00|89789.8|89739.8|89788.7|89738.7|89791.9|89741.9|89788.7|89738.7|38
1645787830000|2022-02-25 11:17:10|89788.9|89738.9|89791|89741|89792.2|89742.2|89788.3|89738.3|48
1645787840000|2022-02-25 11:17:20|89791.8|89741.8|89793.7|89743.7|89795.3|89756.9|89781.3|89740.8|42
1645787850000|2022-02-25 11:17:30|89794.2|89744.2|89793.6|89743.6|89794.3|89744.3|89792.9|89742.9|28
1645787860000|2022-02-25 11:17:40|89793.4|89743.4|89795.5|89745.5|89795.9|89745.9|89793.2|89743.2|24
1645787870000|2022-02-25 11:17:50|89795.6|89745.6|89796.5|89746.5|89798.6|89761|89785.2|89744.5|31
1645787880000|2022-02-25 11:18:00|89796.3|89746.3|89791.9|89741.9|89797|89747|89791.3|89741.3|42
1645787890000|2022-02-25 11:18:10|89791.8|89741.8|89799.1|89749.1|89799.9|89749.9|89791.8|89741.8|56
1645787900000|2022-02-25 11:18:20|89800.8|89750.8|89792.7|89742.7|89802.7|89752.7|89792.3|89742.3|46
1645787910000|2022-02-25 11:18:30|89793|89743|89794.3|89744.3|89796.5|89746.5|89791.9|89741.9|35
1645787920000|2022-02-25 11:18:40|89793.6|89743.6|89792.2|89742.2|89793.8|89743.8|89791.2|89741.2|40
1645787930000|2022-02-25 11:18:50|89792|89742|89781.5|89731.5|89792|89742|89781.5|89731.5|41
1645787940000|2022-02-25 11:19:00|89782.1|89732.1|89780.5|89730.5|89784.3|89734.3|89777.7|89727.7|48
1645787950000|2022-02-25 11:19:10|89780.3|89730.3|89780|89730|89781.5|89743.4|89762.9|89727.2|45
1645787960000|2022-02-25 11:19:20|89779.9|89729.9|89777.8|89727.8|89780.9|89738.7|89763.7|89726.9|40
1645787970000|2022-02-25 11:19:30|89778.5|89728.5|89775.5|89725.5|89778.5|89728.5|89773.2|89723.2|43
1645787980000|2022-02-25 11:19:40|89775.4|89725.4|89765.6|89740.6|89778.6|89744.9|89763.7|89724.6|47
1645787990000|2022-02-25 11:19:50|89765.7|89740.7|89779.2|89729.2|89780.4|89742.4|89764.7|89727.1|28
1645788000000|2022-02-25 11:20:00|89779.5|89729.5|89772.8|89747.8|89783.5|89747.9|89768.8|89728|44
1645788010000|2022-02-25 11:20:10|89774.2|89749.2|89769.7|89744.7|89774.2|89749.2|89767.6|89742.6|38
1645788020000|2022-02-25 11:20:20|89769.8|89744.8|89769.7|89744.7|89771.2|89746.2|89766.6|89741.6|31
1645788030000|2022-02-25 11:20:30|89769.9|89744.9|89767.5|89742.5|89770.8|89745.8|89763.2|89738.2|45
1645788040000|2022-02-25 11:20:40|89767.6|89742.6|89782.1|89732.1|89782.2|89745.3|89767.2|89731.4|39
1645788050000|2022-02-25 11:20:50|89782.2|89732.2|89770|89745|89783|89746|89768.1|89731.2|40
1645788060000|2022-02-25 11:21:00|89770.9|89745.9|89782.3|89732.3|89783.1|89746.1|89768.7|89729.9|45
1645788070000|2022-02-25 11:21:10|89782.5|89732.5|89773.9|89748.9|89783|89750.2|89769.8|89732.4|42
1645788080000|2022-02-25 11:21:20|89773|89748|89797.3|89747.3|89799.3|89757.9|89772.2|89742.6|59
1645788090000|2022-02-25 11:21:30|89797|89747|89795.9|89745.9|89798|89748|89794.1|89744.1|38
1645788100000|2022-02-25 11:21:40|89796.9|89746.9|89797.7|89747.7|89797.9|89747.9|89796|89746|31
1645788110000|2022-02-25 11:21:50|89797.5|89747.5|89796.6|89746.6|89798.2|89748.2|89795.8|89745.8|40
1645788120000|2022-02-25 11:22:00|89796|89746|89795.9|89745.9|89796.8|89760.3|89778.2|89741.2|43
1645788130000|2022-02-25 11:22:10|89796.1|89746.1|89791.8|89741.8|89798.7|89756.3|89774.7|89735.9|58
1645788140000|2022-02-25 11:22:20|89792.6|89742.6|89791.8|89741.8|89793.1|89743.1|89790|89740|39
1645788150000|2022-02-25 11:22:30|89791.7|89741.7|89793.1|89743.1|89795|89745|89790.8|89740.8|38
1645788160000|2022-02-25 11:22:40|89793.5|89743.5|89795.3|89745.3|89796.6|89755.6|89778.2|89741|49
1645788170000|2022-02-25 11:22:50|89795.5|89745.5|89794.3|89744.3|89797.9|89757|89781.1|89740.7|52
1645788180000|2022-02-25 11:23:00|89782.2|89757.2|89801.1|89751.1|89801.1|89760.9|89782.2|89745.1|42
1645788190000|2022-02-25 11:23:10|89800.6|89750.6|89798.3|89748.3|89800.6|89750.6|89798|89748|32
1645788200000|2022-02-25 11:23:20|89798|89748|89796|89746|89798|89758.1|89782|89742.1|44
1645788210000|2022-02-25 11:23:30|89795.8|89745.8|89801|89751|89802.8|89764.5|89784.9|89744.9|51
1645788220000|2022-02-25 11:23:40|89799.7|89749.7|89827.3|89777.3|89828.6|89790.8|89789.9|89749.4|46
1645788230000|2022-02-25 11:23:50|89827.9|89777.9|89837.7|89787.7|89838.3|89799.3|89824|89776.4|61
1645788240000|2022-02-25 11:24:00|89838.1|89788.1|89842.9|89792.9|89845.6|89806.9|89829.3|89788.1|44
1645788250000|2022-02-25 11:24:10|89843.2|89793.2|89848.6|89798.6|89858.6|89817.4|89828.9|89791.3|64
1645788260000|2022-02-25 11:24:20|89848.7|89798.7|89847.7|89797.7|89849|89811.6|89832.8|89793.3|55
1645788270000|2022-02-25 11:24:30|89847.8|89797.8|89843.8|89793.8|89850|89806.3|89831.3|89793.8|52
1645788280000|2022-02-25 11:24:40|89843.9|89793.9|89811.6|89786.6|89844.5|89800.4|89811.6|89774.5|55
1645788290000|2022-02-25 11:24:50|89809.6|89784.6|89786.7|89761.7|89818.8|89784.6|89765.7|89728.1|74
1645788300000|2022-02-25 11:25:00|89784.2|89759.2|89802.2|89752.2|89807.3|89763.7|89784.2|89745.9|61
1645788310000|2022-02-25 11:25:10|89801.2|89751.2|89806.4|89756.4|89807.9|89757.9|89797.2|89747.2|70
1645788320000|2022-02-25 11:25:20|89805.9|89755.9|89797.1|89747.1|89807.1|89757.1|89795.7|89745.7|57
1645788330000|2022-02-25 11:25:30|89798.7|89748.7|89776.3|89726.3|89798.7|89748.7|89774.4|89724.4|63
1645788340000|2022-02-25 11:25:40|89775.8|89725.8|89771.8|89721.8|89777.3|89727.3|89769.7|89719.7|59
1645788350000|2022-02-25 11:25:50|89771.4|89721.4|89754.5|89704.5|89771.8|89721.8|89751.1|89701.1|63
1645788360000|2022-02-25 11:26:00|89757|89707|89764.9|89714.9|89768.6|89718.6|89755.6|89705.6|59
1645788370000|2022-02-25 11:26:10|89764.8|89714.8|89754.9|89704.9|89769.5|89719.5|89754.4|89704.4|66
1645788380000|2022-02-25 11:26:20|89754.7|89704.7|89750.9|89700.9|89763.4|89713.4|89750.9|89700.9|63
1645788390000|2022-02-25 11:26:30|89751.1|89701.1|89751.2|89701.2|89752.8|89702.8|89749.3|89699.3|46
1645788400000|2022-02-25 11:26:40|89751.6|89701.6|89756.6|89706.6|89760.4|89710.4|89751.6|89701.6|52
1645788410000|2022-02-25 11:26:50|89756.9|89706.9|89760.4|89710.4|89762.4|89712.4|89756.5|89706.5|46
1645788420000|2022-02-25 11:27:00|89760.1|89710.1|89758|89708|89761.4|89711.4|89755.6|89705.6|47
1645788430000|2022-02-25 11:27:10|89757.7|89707.7|89757.4|89707.4|89758.4|89708.4|89753.2|89703.2|53
1645788440000|2022-02-25 11:27:20|89757.5|89707.5|89763.2|89713.2|89764.1|89714.1|89755.9|89705.9|48
1645788450000|2022-02-25 11:27:30|89763.1|89713.1|89761.4|89711.4|89764|89719.5|89744|89707|48
1645788460000|2022-02-25 11:27:40|89761.5|89711.5|89761.4|89711.4|89766.3|89716.3|89756.5|89706.5|48
1645788470000|2022-02-25 11:27:50|89761.3|89711.3|89765.9|89715.9|89766.6|89728.2|89753.1|89708.3|38
1645788480000|2022-02-25 11:28:00|89766|89716|89767.1|89717.1|89771.5|89731.1|89754.6|89715.2|48
1645788490000|2022-02-25 11:28:10|89766.6|89716.6|89765.7|89715.7|89772|89722|89764.4|89714.4|52
1645788500000|2022-02-25 11:28:20|89766.2|89716.2|89760.2|89710.2|89768.7|89732|89746.8|89708.7|53
1645788510000|2022-02-25 11:28:30|89760.1|89710.1|89757.7|89707.7|89762.7|89712.7|89755.7|89705.7|45
1645788520000|2022-02-25 11:28:40|89757.4|89707.4|89749.4|89699.4|89757.7|89709.3|89731.5|89692.4|64
1645788530000|2022-02-25 11:28:50|89749.3|89699.3|89748.3|89698.3|89754.5|89704.5|89747.3|89697.3|56
1645788540000|2022-02-25 11:29:00|89747.9|89697.9|89735.3|89685.3|89753.9|89703.9|89735.3|89685.3|55
1645788550000|2022-02-25 11:29:10|89735.8|89685.8|89734.7|89684.7|89740.4|89690.4|89732.3|89682.3|53
1645788560000|2022-02-25 11:29:20|89734.3|89684.3|89717.2|89667.2|89735.9|89685.9|89716.7|89666.7|55
1645788570000|2022-02-25 11:29:30|89717.3|89667.3|89715.8|89665.8|89720.1|89670.1|89711.2|89661.2|62
1645788580000|2022-02-25 11:29:40|89714.8|89664.8|89708.5|89658.5|89716|89666|89707.8|89657.8|35
1645788590000|2022-02-25 11:29:50|89707.6|89657.6|89712.9|89662.9|89713.7|89663.7|89707.6|89657.6|44
1645788600000|2022-02-25 11:30:00|89713.7|89663.7|89708|89658|89715|89665|89706.8|89656.8|50
1645788610000|2022-02-25 11:30:10|89707.7|89657.7|89712|89662|89712|89662|89705.5|89655.5|42
1645788620000|2022-02-25 11:30:20|89712.2|89662.2|89681.8|89631.8|89712.2|89662.2|89667.5|89623.8|65
1645788630000|2022-02-25 11:30:30|89683.7|89633.7|89686.7|89636.7|89689.9|89639.9|89683.7|89633.7|44
1645788640000|2022-02-25 11:30:40|89686.1|89636.1|89702.3|89652.3|89703.8|89653.8|89686.1|89636.1|58
1645788650000|2022-02-25 11:30:50|89701.1|89651.1|89705|89655|89708.2|89658.2|89700.1|89650.1|62
1645788660000|2022-02-25 11:31:00|89705.2|89655.2|89705.6|89655.6|89712.4|89662.4|89701.5|89651.5|63
1645788670000|2022-02-25 11:31:10|89705.5|89655.5|89713.6|89663.6|89715.6|89675.7|89699.9|89653.2|61
1645788680000|2022-02-25 11:31:20|89713.2|89663.2|89710.6|89660.6|89716.7|89666.7|89706.3|89656.3|66
1645788690000|2022-02-25 11:31:30|89711.2|89661.2|89709.2|89659.2|89711.7|89661.7|89698.3|89648.3|69
1645788700000|2022-02-25 11:31:40|89710.2|89660.2|89703.5|89653.5|89713.1|89663.1|89697.7|89647.7|65
1645788710000|2022-02-25 11:31:50|89703.6|89653.6|89695.6|89645.6|89704.9|89659.4|89683.7|89642.3|61
1645788720000|2022-02-25 11:32:00|89696.3|89646.3|89681.7|89631.7|89698.3|89648.3|89681.5|89631.5|61
1645788730000|2022-02-25 11:32:10|89682.5|89632.5|89683.8|89633.8|89685.5|89635.5|89670.5|89620.5|62
1645788740000|2022-02-25 11:32:20|89685|89635|89680.5|89630.5|89690.1|89640.1|89679.3|89629.3|64
1645788750000|2022-02-25 11:32:30|89680|89630|89670.3|89620.3|89685|89635|89670|89620|62
1645788760000|2022-02-25 11:32:40|89671.6|89621.6|89670|89620|89673.6|89623.6|89663.3|89613.3|59
1645788770000|2022-02-25 11:32:50|89669.8|89619.8|89662.4|89612.4|89675.2|89625.2|89660.5|89610.5|64
1645788780000|2022-02-25 11:33:00|89657.4|89607.4|89664.8|89614.8|89674|89635.5|89657.1|89607.1|62
1645788790000|2022-02-25 11:33:10|89662.1|89612.1|89668.9|89618.9|89672.8|89622.8|89659.7|89609.7|69
1645788800000|2022-02-25 11:33:20|89669.1|89619.1|89648.7|89598.7|89669.9|89619.9|89643.9|89594.1|67
1645788810000|2022-02-25 11:33:30|89647.7|89597.7|89660.5|89610.5|89661.7|89611.7|89647.7|89597.7|59
1645788820000|2022-02-25 11:33:40|89660.2|89610.2|89666.7|89616.7|89667.1|89617.1|89658.7|89608.7|52
1645788830000|2022-02-25 11:33:50|89667|89617|89650.5|89600.5|89668.9|89618.9|89639.7|89600.5|64
1645788840000|2022-02-25 11:34:00|89650.9|89600.9|89654.8|89604.8|89659.4|89609.4|89641.7|89591.7|71
1645788850000|2022-02-25 11:34:10|89650.8|89600.8|89649.3|89599.3|89653|89603|89639.8|89589.8|69
1645788860000|2022-02-25 11:34:20|89653.8|89603.8|89643.4|89593.4|89655.3|89605.3|89640.3|89590.3|58
1645788870000|2022-02-25 11:34:30|89643.3|89593.3|89639.6|89589.6|89643.4|89593.4|89636.1|89586.1|57
1645788880000|2022-02-25 11:34:40|89637.4|89587.4|89628.9|89578.9|89640.1|89590.1|89628.9|89578.9|60
1645788890000|2022-02-25 11:34:50|89628.8|89578.8|89633.9|89583.9|89637.6|89587.6|89628.3|89578.3|56
1645788900000|2022-02-25 11:35:00|89633.6|89583.6|89636.9|89586.9|89641.8|89591.8|89627.9|89577.9|60
1645788910000|2022-02-25 11:35:10|89635.6|89585.6|89640.8|89590.8|89644.4|89594.4|89635.6|89585.6|61
1645788920000|2022-02-25 11:35:20|89640.4|89590.4|89631.6|89581.6|89643.4|89593.4|89628.2|89578.2|67
1645788930000|2022-02-25 11:35:30|89630.1|89580.1|89630.9|89580.9|89634.7|89584.7|89627.1|89577.1|57
1645788940000|2022-02-25 11:35:40|89630.8|89580.8|89631.5|89581.5|89634.2|89584.2|89628.8|89578.8|51
1645788950000|2022-02-25 11:35:50|89632.5|89582.5|89635.1|89585.1|89635.1|89585.1|89627|89577|52
1645788960000|2022-02-25 11:36:00|89635.4|89585.4|89631.2|89581.2|89645|89607.6|89620.3|89579.9|66
1645788970000|2022-02-25 11:36:10|89631.5|89581.5|89633.3|89583.3|89636|89586|89630.4|89580.4|58
1645788980000|2022-02-25 11:36:20|89633|89583|89633.1|89583.1|89635|89585|89630.7|89580.7|50
1645788990000|2022-02-25 11:36:30|89633|89583|89631.4|89581.4|89633.2|89583.2|89628.8|89578.8|43
1645789000000|2022-02-25 11:36:40|89634.2|89584.2|89632.7|89582.7|89638.2|89588.2|89631.1|89581.1|57
1645789010000|2022-02-25 11:36:50|89633.2|89583.2|89635.1|89585.1|89637.7|89587.7|89633.2|89583.2|40
1645789020000|2022-02-25 11:37:00|89635.2|89585.2|89632.2|89582.2|89636.7|89586.7|89631.8|89581.8|47
1645789030000|2022-02-25 11:37:10|89632.1|89582.1|89632.7|89582.7|89634.9|89584.9|89631.7|89581.7|40
1645789040000|2022-02-25 11:37:20|89633.5|89583.5|89641.4|89591.4|89642|89592|89630.8|89580.8|44
1645789050000|2022-02-25 11:37:30|89641.3|89591.3|89650.4|89600.4|89650.5|89613.3|89630.8|89591.3|49
1645789060000|2022-02-25 11:37:40|89639.1|89614.1|89642.5|89592.5|89651.9|89614.1|89639|89592.1|49
1645789070000|2022-02-25 11:37:50|89642.7|89592.7|89640|89590|89645.1|89595.1|89638.9|89588.9|55
1645789080000|2022-02-25 11:38:00|89640.6|89590.6|89643|89593|89643.9|89593.9|89640.3|89590.3|36
1645789090000|2022-02-25 11:38:10|89643.3|89593.3|89639.5|89589.5|89643.7|89593.7|89636.1|89586.1|36
1645789100000|2022-02-25 11:38:20|89638.6|89588.6|89635.8|89585.8|89638.8|89588.8|89634.7|89584.7|49
1645789110000|2022-02-25 11:38:30|89635.5|89585.5|89642.9|89592.9|89645|89595|89634.4|89584.4|47
1645789120000|2022-02-25 11:38:40|89643.4|89593.4|89644.8|89594.8|89645.3|89595.3|89643.4|89593.4|33
1645789130000|2022-02-25 11:38:50|89644.6|89594.6|89648.2|89598.2|89650|89612.8|89637.3|89593.5|42
1645789140000|2022-02-25 11:39:00|89647.9|89597.9|89649.6|89599.6|89649.6|89599.6|89645.6|89595.6|51
1645789150000|2022-02-25 11:39:10|89649.4|89599.4|89648.4|89598.4|89651.4|89601.4|89647.4|89597.4|41
1645789160000|2022-02-25 11:39:20|89648.2|89598.2|89628.1|89603.1|89649.2|89603.1|89628.1|89591.7|33
1645789170000|2022-02-25 11:39:30|89637.9|89587.9|89641.4|89591.4|89644|89604.2|89629.2|89586.2|55
1645789180000|2022-02-25 11:39:40|89641.1|89591.1|89596.8|89546.8|89641.1|89594.6|89583.3|89546.8|62
1645789190000|2022-02-25 11:39:50|89595.9|89545.9|89595.3|89545.3|89601|89564.2|89582.7|89544.9|63
1645789200000|2022-02-25 11:40:00|89595.6|89545.6|89595.4|89545.4|89598|89561.1|89581.7|89544|43
1645789210000|2022-02-25 11:40:10|89595.1|89545.1|89582.4|89532.4|89595.1|89545.1|89578.8|89528.8|54
1645789220000|2022-02-25 11:40:20|89582.1|89532.1|89584.3|89534.3|89598.8|89554.1|89578.9|89532.1|64
1645789230000|2022-02-25 11:40:30|89584.6|89534.6|89578.2|89528.2|89585.6|89535.6|89571.9|89521.9|55
1645789240000|2022-02-25 11:40:40|89578|89528|89592|89542|89599|89561|89578|89528|60
1645789250000|2022-02-25 11:40:50|89590.2|89540.2|89587.8|89537.8|89590.2|89546.6|89568.6|89529.7|72
1645789260000|2022-02-25 11:41:00|89588.2|89538.2|89583.3|89533.3|89592.9|89542.9|89581.6|89531.6|62
1645789270000|2022-02-25 11:41:10|89576.6|89526.6|89548.9|89498.9|89576.6|89526.6|89525.8|89485.4|70
1645789280000|2022-02-25 11:41:20|89547.8|89497.8|89545.1|89495.1|89547.8|89508.2|89532|89493.3|49
1645789290000|2022-02-25 11:41:30|89545|89495|89561.9|89536.9|89570.3|89536.9|89545|89495|59
1645789300000|2022-02-25 11:41:40|89576.2|89526.2|89583.6|89533.6|89583.6|89533.6|89573.7|89523.7|66
1645789310000|2022-02-25 11:41:50|89585.8|89535.8|89590.7|89540.7|89592.2|89551.8|89576.8|89530.2|59
1645789320000|2022-02-25 11:42:00|89590.9|89540.9|89607.6|89557.6|89610.8|89560.8|89589.8|89539.8|61
1645789330000|2022-02-25 11:42:10|89608.2|89558.2|89600.2|89550.2|89614.5|89564.5|89592.2|89542.2|75
1645789340000|2022-02-25 11:42:20|89600.6|89550.6|89612.6|89562.6|89615.4|89574.7|89598.2|89549.5|69
1645789350000|2022-02-25 11:42:30|89613|89563|89582.2|89532.2|89614.2|89564.2|89573.7|89531.9|62
1645789360000|2022-02-25 11:42:40|89582.8|89532.8|89574|89524|89586.7|89536.7|89572.8|89522.8|71
1645789370000|2022-02-25 11:42:50|89574.3|89524.3|89578|89528|89581|89542|89567|89524.3|63
1645789380000|2022-02-25 11:43:00|89578.9|89528.9|89576.7|89526.7|89579.3|89529.3|89576.1|89526.1|44
1645789390000|2022-02-25 11:43:10|89576.6|89526.6|89573.9|89523.9|89577.4|89527.4|89569.3|89519.3|46
1645789400000|2022-02-25 11:43:20|89573.6|89523.6|89575.5|89525.5|89578.9|89528.9|89573.6|89523.6|56
1645789410000|2022-02-25 11:43:30|89575.1|89525.1|89574.3|89524.3|89577.4|89527.4|89556.3|89506.3|65
1645789420000|2022-02-25 11:43:40|89575.3|89525.3|89585.7|89535.7|89585.7|89540.2|89565.2|89524.6|60
1645789430000|2022-02-25 11:43:50|89585.4|89535.4|89575.2|89525.2|89586.5|89536.5|89574.9|89524.9|51
1645789440000|2022-02-25 11:44:00|89575.3|89525.3|89576.4|89526.4|89576.8|89526.8|89572|89522|52
1645789450000|2022-02-25 11:44:10|89576.2|89526.2|89576.2|89526.2|89577.5|89527.5|89574.1|89524.1|31
1645789460000|2022-02-25 11:44:20|89576.5|89526.5|89574.5|89524.5|89576.5|89526.5|89571.6|89521.6|42
1645789470000|2022-02-25 11:44:30|89575.5|89525.5|89575.9|89525.9|89578.3|89528.3|89572.2|89522.2|51
1645789480000|2022-02-25 11:44:40|89575.2|89525.2|89562.9|89537.9|89577.4|89539.5|89562.6|89525.2|28
1645789490000|2022-02-25 11:44:50|89563.4|89538.4|89575.4|89525.4|89578.8|89541.2|89563.1|89523.7|42
1645789500000|2022-02-25 11:45:00|89575.1|89525.1|89571.3|89521.3|89575.1|89525.1|89568.7|89518.7|40
1645789510000|2022-02-25 11:45:10|89570.9|89520.9|89563.6|89513.6|89572.7|89522.7|89563.6|89513.6|44
1645789520000|2022-02-25 11:45:20|89564.1|89514.1|89566.6|89516.6|89566.6|89516.6|89564|89514|43
1645789530000|2022-02-25 11:45:30|89566.9|89516.9|89570.1|89520.1|89572|89522|89566.7|89516.7|38
1645789540000|2022-02-25 11:45:40|89568.2|89518.2|89568.7|89518.7|89570.4|89520.4|89567.1|89517.1|28
1645789550000|2022-02-25 11:45:50|89569|89519|89554.4|89504.4|89570.3|89520.3|89540.3|89498.9|53
1645789560000|2022-02-25 11:46:00|89555.1|89505.1|89560.4|89510.4|89568.2|89527.8|89552|89502|62
1645789570000|2022-02-25 11:46:10|89558.5|89508.5|89546.7|89496.7|89558.9|89508.9|89541.9|89491.9|55
1645789580000|2022-02-25 11:46:20|89550.8|89500.8|89561.3|89511.3|89563.1|89513.1|89549.7|89499.7|63
1645789590000|2022-02-25 11:46:30|89561.2|89511.2|89570.4|89520.4|89570.4|89532.2|89552.4|89509.6|49
1645789600000|2022-02-25 11:46:40|89570.3|89520.3|89562|89512|89574.3|89524.3|89548.6|89511.9|46
1645789610000|2022-02-25 11:46:50|89562.2|89512.2|89561.5|89511.5|89562.9|89512.9|89560|89510|24
1645789620000|2022-02-25 11:47:00|89561.3|89511.3|89563|89513|89567|89517|89561.1|89511.1|52
1645789630000|2022-02-25 11:47:10|89562.8|89512.8|89532.8|89482.8|89563|89513|89523.5|89473.5|58
1645789640000|2022-02-25 11:47:20|89535|89485|89541.1|89491.1|89547|89497|89533.8|89483.8|72
1645789650000|2022-02-25 11:47:30|89540.9|89490.9|89530.4|89480.4|89541.5|89492|89514.2|89478.5|65
1645789660000|2022-02-25 11:47:40|89531.8|89481.8|89547.1|89497.1|89547.8|89497.8|89526.2|89476.2|68
1645789670000|2022-02-25 11:47:50|89546.6|89496.6|89548.8|89498.8|89560.1|89510.1|89546.6|89496.6|63
1645789680000|2022-02-25 11:48:00|89548.5|89498.5|89538.4|89488.4|89565.2|89515.2|89537.5|89487.5|73
1645789690000|2022-02-25 11:48:10|89535|89485|89515.7|89465.7|89535|89494.6|89500.6|89459.1|60
1645789700000|2022-02-25 11:48:20|89514.1|89464.1|89531.4|89481.4|89542.9|89498|89511.2|89463.6|68
1645789710000|2022-02-25 11:48:30|89530.4|89480.4|89526.5|89476.5|89534.4|89484.4|89506.3|89467.6|68
1645789720000|2022-02-25 11:48:40|89526.8|89476.8|89526.1|89476.1|89527.6|89477.6|89512.2|89462.2|71
1645789730000|2022-02-25 11:48:50|89524.1|89474.1|89518.9|89468.9|89535.1|89490.9|89511.1|89468.6|72
1645789740000|2022-02-25 11:49:00|89521|89471|89510.6|89460.6|89521.6|89482|89504.2|89460|60
1645789750000|2022-02-25 11:49:10|89510.5|89460.5|89516.7|89466.7|89523.7|89483.7|89502.2|89458.6|60
1645789760000|2022-02-25 11:49:20|89519.2|89469.2|89511.2|89461.2|89519.4|89479.7|89486.3|89447|66
1645789770000|2022-02-25 11:49:30|89510.9|89460.9|89495.6|89445.6|89512.2|89470.7|89481.9|89444|43
1645789780000|2022-02-25 11:49:40|89498.5|89448.5|89500.4|89450.4|89500.7|89460.6|89485.6|89440.8|62
1645789790000|2022-02-25 11:49:50|89499.1|89449.1|89497.6|89447.6|89506.8|89456.8|89496.7|89446.7|58
1645789800000|2022-02-25 11:50:00|89495.3|89445.3|89490.4|89440.4|89496|89446|89490.1|89440.1|62
1645789810000|2022-02-25 11:50:10|89491.7|89441.7|89501.7|89451.7|89502.6|89452.6|89490.4|89440.4|58
1645789820000|2022-02-25 11:50:20|89501.1|89451.1|89507.4|89457.4|89507.4|89457.4|89497.8|89447.8|51
1645789830000|2022-02-25 11:50:30|89506.7|89456.7|89505.3|89455.3|89507.8|89457.8|89501.5|89451.5|46
1645789840000|2022-02-25 11:50:40|89505|89455|89498.4|89448.4|89505|89455|89495.2|89445.2|52
1645789850000|2022-02-25 11:50:50|89498.8|89448.8|89500.2|89450.2|89505|89455|89498.8|89448.8|53
1645789860000|2022-02-25 11:51:00|89500.5|89450.5|89499.1|89449.1|89501.1|89451.1|89497|89447|52
1645789870000|2022-02-25 11:51:10|89500.2|89450.2|89509.6|89459.6|89509.6|89459.6|89500.2|89450.2|58
1645789880000|2022-02-25 11:51:20|89510.4|89460.4|89509.9|89459.9|89514|89473.1|89496.5|89457.2|60
1645789890000|2022-02-25 11:51:30|89509.7|89459.7|89507|89457|89510.2|89460.2|89506.9|89456.9|37
1645789900000|2022-02-25 11:51:40|89507.1|89457.1|89518.2|89468.2|89519.1|89474.9|89499.9|89455.5|63
1645789910000|2022-02-25 11:51:50|89516.6|89466.6|89529.5|89479.5|89532.2|89482.2|89516.6|89466.6|65
1645789920000|2022-02-25 11:52:00|89529.7|89479.7|89516.3|89466.3|89534|89484|89503.1|89465.1|61
1645789930000|2022-02-25 11:52:10|89515.8|89465.8|89507.8|89457.8|89520|89470.3|89492.3|89453.6|62
1645789940000|2022-02-25 11:52:20|89506.3|89456.3|89511.5|89461.5|89514.3|89464.3|89504.9|89454.9|62
1645789950000|2022-02-25 11:52:30|89510.4|89460.4|89510.9|89460.9|89514.9|89464.9|89507.9|89457.9|61
1645789960000|2022-02-25 11:52:40|89511|89461|89515.1|89465.1|89517.4|89467.4|89510.9|89460.9|58
1645789970000|2022-02-25 11:52:50|89517.5|89467.5|89523.6|89473.6|89524.7|89474.7|89516.7|89466.7|59
1645789980000|2022-02-25 11:53:00|89523.8|89473.8|89518.4|89468.4|89524.4|89474.4|89517.8|89467.8|50
1645789990000|2022-02-25 11:53:10|89519|89469|89513.7|89463.7|89522.1|89472.1|89513.1|89463.1|57
1645790000000|2022-02-25 11:53:20|89514.7|89464.7|89512.7|89462.7|89515.7|89465.7|89511.2|89461.2|42
1645790010000|2022-02-25 11:53:30|89512.4|89462.4|89511.2|89461.2|89513.5|89473.8|89498.8|89458|44
1645790020000|2022-02-25 11:53:40|89512.3|89462.3|89504.4|89454.4|89514.4|89464.4|89503.5|89453.5|54
1645790030000|2022-02-25 11:53:50|89504|89454|89516.1|89466.1|89516.1|89466.1|89503.9|89453.9|53
1645790040000|2022-02-25 11:54:00|89516.9|89466.9|89528.1|89478.1|89532|89484.6|89502.2|89464.7|64
1645790050000|2022-02-25 11:54:10|89528.6|89478.6|89527.1|89477.1|89530.1|89480.1|89525.6|89475.6|52
1645790060000|2022-02-25 11:54:20|89526.8|89476.8|89516.3|89466.3|89527|89480.6|89503.6|89465.3|56
1645790070000|2022-02-25 11:54:30|89516|89466|89514.9|89464.9|89517.6|89478.9|89491.3|89455.7|63
1645790080000|2022-02-25 11:54:40|89515.1|89465.1|89504.9|89454.9|89517|89467.9|89492.6|89449.7|60
1645790090000|2022-02-25 11:54:50|89505.1|89455.1|89504|89454|89505.1|89467.3|89490.7|89452.5|32
1645790100000|2022-02-25 11:55:00|89503.4|89453.4|89507.2|89457.2|89507.4|89457.4|89503.1|89453.1|56
1645790110000|2022-02-25 11:55:10|89506.9|89456.9|89506.9|89456.9|89507.7|89467.1|89488.3|89447.3|62
1645790120000|2022-02-25 11:55:20|89508.4|89458.4|89508|89458|89508.4|89464.8|89489.8|89449.4|57
1645790130000|2022-02-25 11:55:30|89506.9|89456.9|89499|89449|89506.9|89456.9|89497.3|89447.3|49
1645790140000|2022-02-25 11:55:40|89498.9|89448.9|89498.8|89448.8|89501.3|89451.3|89498.8|89448.8|43
1645790150000|2022-02-25 11:55:50|89499.1|89449.1|89498.6|89448.6|89500.8|89450.8|89497.6|89447.6|48
1645790160000|2022-02-25 11:56:00|89499.2|89449.2|89497.1|89447.1|89500.2|89450.2|89494.7|89444.7|54
1645790170000|2022-02-25 11:56:10|89497|89447|89489.8|89439.8|89497.6|89452.6|89477.2|89435.7|53
1645790180000|2022-02-25 11:56:20|89489.3|89439.3|89483.8|89433.8|89490.5|89448.3|89471.2|89432.6|44
1645790190000|2022-02-25 11:56:30|89484.4|89434.4|89485.9|89435.9|89487.1|89437.1|89481|89431|55
1645790200000|2022-02-25 11:56:40|89484.8|89434.8|89472.7|89422.7|89487.3|89445.7|89469.9|89421.2|61
1645790210000|2022-02-25 11:56:50|89472.5|89422.5|89474.4|89424.4|89482.1|89438.9|89462.9|89422.3|56
1645790220000|2022-02-25 11:57:00|89474.5|89424.5|89473|89423|89478.3|89428.3|89471.8|89421.8|50
1645790230000|2022-02-25 11:57:10|89472.3|89422.3|89463.8|89413.8|89472.4|89428.6|89449|89412.3|56
1645790240000|2022-02-25 11:57:20|89461.7|89411.7|89448.9|89398.9|89461.8|89418.3|89437.7|89398.4|61
1645790250000|2022-02-25 11:57:30|89449|89399|89437.4|89387.4|89449.7|89402.9|89426.6|89385.9|50
1645790260000|2022-02-25 11:57:40|89439|89389|89442.9|89392.9|89446.7|89406.7|89423|89386.2|72
1645790270000|2022-02-25 11:57:50|89442.6|89392.6|89455.3|89405.3|89455.3|89416.9|89430.1|89391.5|64
1645790280000|2022-02-25 11:58:00|89453.3|89403.3|89465.4|89415.4|89466.4|89428.9|89437|89398.5|59
1645790290000|2022-02-25 11:58:10|89465.6|89415.6|89470.4|89420.4|89473.8|89423.8|89465.3|89415.3|55
1645790300000|2022-02-25 11:58:20|89470.7|89420.7|89454|89404|89473.6|89423.6|89441.7|89402.4|53
1645790310000|2022-02-25 11:58:30|89454.2|89404.2|89461.1|89411.1|89468.3|89427.5|89450.3|89404.2|59
1645790320000|2022-02-25 11:58:40|89461.9|89411.9|89447.9|89422.9|89463.9|89424|89444.6|89405.6|53
1645790330000|2022-02-25 11:58:50|89448|89423|89439.4|89414.4|89453.6|89423|89438.9|89399.7|59
1645790340000|2022-02-25 11:59:00|89439.9|89414.9|89452.6|89402.6|89453.1|89418.9|89434.7|89400.9|57
1645790350000|2022-02-25 11:59:10|89452.4|89402.4|89447.5|89397.5|89452.8|89415.2|89433.3|89396.1|55
1645790360000|2022-02-25 11:59:20|89448.3|89398.3|89415.4|89390.4|89448.3|89405.7|89415.4|89377.7|61
1645790370000|2022-02-25 11:59:30|89427.1|89377.1|89429.7|89379.7|89432.8|89394.4|89417.6|89376.2|54
1645790380000|2022-02-25 11:59:40|89429.5|89379.5|89441.7|89391.7|89441.9|89405.3|89424.6|89378.4|52
1645790390000|2022-02-25 11:59:50|89440.7|89390.7|89433.3|89408.3|89451.9|89413.1|89430.8|89390.7|63
1645790400000|2022-02-25 12:00:00|89432.5|89407.5|89428.4|89403.4|89445.2|89409.1|89425.1|89387.6|59
1645790410000|2022-02-25 12:00:10|89428.6|89403.6|89450.1|89400.1|89452.7|89408.1|89427.7|89395.5|56
1645790420000|2022-02-25 12:00:20|89449.3|89399.3|89448.9|89398.9|89453.2|89414.2|89438.9|89398.5|56
1645790430000|2022-02-25 12:00:30|89448.7|89398.7|89455.5|89405.5|89455.5|89417.4|89442.4|89393.8|51
1645790440000|2022-02-25 12:00:40|89455.6|89405.6|89448.8|89398.8|89455.6|89414.9|89437.4|89395.7|52
1645790450000|2022-02-25 12:00:50|89449|89399|89426.1|89401.1|89449.1|89407.2|89425.4|89386.4|43
1645790460000|2022-02-25 12:01:00|89426|89401|89458.4|89408.4|89458.4|89417.9|89426|89392.5|52
1645790470000|2022-02-25 12:01:10|89459.2|89409.2|89461.3|89411.3|89465.3|89426.5|89449.2|89405.1|59
1645790480000|2022-02-25 12:01:20|89462|89412|89465.5|89415.5|89472.7|89422.7|89461.6|89411.6|62
1645790490000|2022-02-25 12:01:30|89465.1|89415.1|89441.5|89391.5|89465.1|89415.1|89424.6|89387.5|64
1645790500000|2022-02-25 12:01:40|89440.9|89390.9|89447.9|89397.9|89450.5|89400.5|89440.9|89390.9|53
1645790510000|2022-02-25 12:01:50|89448.4|89398.4|89449|89399|89451.1|89401.1|89445|89395|49
1645790520000|2022-02-25 12:02:00|89450.4|89400.4|89459.4|89409.4|89459.4|89421.1|89442.6|89400.1|45
1645790530000|2022-02-25 12:02:10|89459.5|89409.5|89466.1|89416.1|89466.7|89416.7|89459.4|89409.4|39
1645790540000|2022-02-25 12:02:20|89466.3|89416.3|89465.6|89440.6|89476.8|89440.6|89461.3|89414|48
1645790550000|2022-02-25 12:02:30|89466.8|89441.8|89472.7|89422.7|89481|89442|89457.6|89421.1|59
1645790560000|2022-02-25 12:02:40|89472|89422|89467.8|89417.8|89476.3|89436.5|89453.9|89415.8|59
1645790570000|2022-02-25 12:02:50|89467.4|89417.4|89469.1|89419.1|89471.5|89421.5|89464.8|89414.8|50
1645790580000|2022-02-25 12:03:00|89468.6|89418.6|89452.5|89427.5|89468.6|89430.3|89451.1|89414.5|44
1645790590000|2022-02-25 12:03:10|89452.6|89427.6|89467.5|89417.5|89477.4|89431.9|89452.6|89414.5|66
1645790600000|2022-02-25 12:03:20|89465.1|89415.1|89453.5|89403.5|89467.6|89418.1|89437.8|89401.2|51
1645790610000|2022-02-25 12:03:30|89453.3|89403.3|89460|89410|89460.4|89410.4|89451.2|89401.2|54
1645790620000|2022-02-25 12:03:40|89459.8|89409.8|89459.6|89409.6|89460.9|89410.9|89457.5|89407.5|39
1645790630000|2022-02-25 12:03:50|89459.4|89409.4|89461.2|89411.2|89462.5|89412.5|89456.9|89406.9|37
1645790640000|2022-02-25 12:04:00|89461.4|89411.4|89429|89379|89461.7|89411.7|89416.4|89376.8|54
1645790650000|2022-02-25 12:04:10|89426.2|89376.2|89439.5|89389.5|89441.2|89402.8|89425.4|89375.7|56
1645790660000|2022-02-25 12:04:20|89439.3|89389.3|89438.2|89388.2|89443|89393|89434.1|89384.1|60
1645790670000|2022-02-25 12:04:30|89438.3|89388.3|89421|89396|89444.7|89396|89421|89383.5|58
1645790680000|2022-02-25 12:04:40|89423|89398|89426.6|89376.6|89431.8|89398.5|89414.6|89375.5|53
1645790690000|2022-02-25 12:04:50|89426.7|89376.7|89416.6|89366.6|89426.7|89376.7|89413.6|89363.6|64
1645790700000|2022-02-25 12:05:00|89414.5|89364.5|89407.3|89357.3|89415.2|89365.2|89405.5|89355.5|60
1645790710000|2022-02-25 12:05:10|89407.8|89357.8|89391.5|89341.5|89412.6|89362.6|89379.2|89335|60
1645790720000|2022-02-25 12:05:20|89391.4|89341.4|89377.5|89327.5|89391.7|89343|89366.1|89326.5|51
1645790730000|2022-02-25 12:05:30|89377.9|89327.9|89369.2|89319.2|89378|89332.6|89355.8|89319.2|31
1645790740000|2022-02-25 12:05:40|89362.7|89312.7|89369.1|89319.1|89374.2|89332.2|89352.4|89312.2|73
1645790750000|2022-02-25 12:05:50|89368.9|89318.9|89367.2|89317.2|89373.5|89331.1|89347.5|89313.2|68
1645790760000|2022-02-25 12:06:00|89366.7|89316.7|89357.4|89307.4|89370.3|89325.6|89343.2|89305.8|65
1645790770000|2022-02-25 12:06:10|89357.8|89307.8|89342.3|89317.3|89361|89319.6|89341.3|89301.2|68
1645790780000|2022-02-25 12:06:20|89342.1|89317.1|89354.3|89304.3|89359.3|89321.2|89338.7|89301.9|66
1645790790000|2022-02-25 12:06:30|89351|89301|89340.7|89315.7|89360.9|89323.1|89340.7|89301|61
1645790800000|2022-02-25 12:06:40|89341.7|89316.7|89347.5|89322.5|89363.3|89323.3|89341.7|89301.2|64
1645790810000|2022-02-25 12:06:50|89345.2|89320.2|89356|89306|89364.3|89322.9|89345.2|89303|54
1645790820000|2022-02-25 12:07:00|89355.4|89305.4|89346.7|89296.7|89356.9|89312.6|89332.4|89294.4|53
1645790830000|2022-02-25 12:07:10|89347.6|89297.6|89298.5|89248.5|89347.6|89308.4|89286.1|89248.5|68
1645790840000|2022-02-25 12:07:20|89300.4|89250.4|89330.7|89280.7|89341.1|89294.5|89296.8|89250.1|70
1645790850000|2022-02-25 12:07:30|89330.6|89280.6|89321.1|89271.1|89333.8|89283.8|89320.9|89270.9|61
1645790860000|2022-02-25 12:07:40|89320.3|89270.3|89321.3|89271.3|89335.8|89285.8|89319.8|89269.8|66
1645790870000|2022-02-25 12:07:50|89319.9|89269.9|89334.8|89284.8|89342.5|89292.5|89313.4|89263.4|68
1645790880000|2022-02-25 12:08:00|89334.7|89284.7|89333.3|89283.3|89334.7|89284.7|89313.6|89263.6|76
1645790890000|2022-02-25 12:08:10|89333.1|89283.1|89352|89302|89361.5|89311.5|89332.4|89282.4|67
1645790900000|2022-02-25 12:08:20|89352.4|89302.4|89381.8|89331.8|89381.8|89331.8|89352.2|89302.2|62
1645790910000|2022-02-25 12:08:30|89381.9|89331.9|89362.7|89312.7|89384.5|89334.5|89347.9|89312|69
1645790920000|2022-02-25 12:08:40|89362.1|89312.1|89339.9|89314.9|89372.1|89337.9|89338.1|89301.8|68
1645790930000|2022-02-25 12:08:50|89353.2|89303.2|89346.3|89321.3|89360.2|89323.7|89338.6|89299|60
1645790940000|2022-02-25 12:09:00|89346.8|89321.8|89355.7|89305.7|89364.1|89328.2|89338.6|89300.7|60
1645790950000|2022-02-25 12:09:10|89355.9|89305.9|89336.6|89311.6|89367.3|89317.3|89334.5|89297.4|64
1645790960000|2022-02-25 12:09:20|89349.9|89299.9|89346.4|89296.4|89349.9|89299.9|89340.6|89290.6|59
1645790970000|2022-02-25 12:09:30|89343.2|89293.2|89346.6|89296.6|89351.1|89305|89330|89290.4|59
1645790980000|2022-02-25 12:09:40|89344.6|89294.6|89323.2|89273.2|89344.6|89294.6|89321.6|89271.6|66
1645790990000|2022-02-25 12:09:50|89323.1|89273.1|89340.7|89290.7|89342.7|89301.3|89311.5|89272.6|65
1645791000000|2022-02-25 12:10:00|89340.3|89290.3|89329.5|89279.5|89340.9|89290.9|89327.9|89277.9|73
1645791010000|2022-02-25 12:10:10|89328.6|89278.6|89330|89280|89333.4|89283.4|89325|89275|59
1645791020000|2022-02-25 12:10:20|89330.8|89280.8|89327.1|89277.1|89334.3|89284.3|89322.1|89272.1|67
1645791030000|2022-02-25 12:10:30|89327.5|89277.5|89305|89255|89327.5|89279.3|89295.6|89255|63
1645791040000|2022-02-25 12:10:40|89306|89256|89322.2|89272.2|89323|89273|89305|89255|60
1645791050000|2022-02-25 12:10:50|89322.4|89272.4|89329|89279|89333.2|89283.2|89322.1|89272.1|60
1645791060000|2022-02-25 12:11:00|89331.6|89281.6|89350.3|89300.3|89352.2|89302.2|89324.4|89281.6|59
1645791070000|2022-02-25 12:11:10|89349.4|89299.4|89342.7|89292.7|89353.4|89305.7|89329|89292.7|60
1645791080000|2022-02-25 12:11:20|89343|89293|89346.6|89296.6|89349.3|89307.2|89323.6|89285.4|64
1645791090000|2022-02-25 12:11:30|89347.5|89297.5|89347.8|89297.8|89352.2|89310.1|89335.1|89287.6|60
1645791100000|2022-02-25 12:11:40|89347.9|89297.9|89352.3|89302.3|89352.8|89302.8|89347.8|89297.8|53
1645791110000|2022-02-25 12:11:50|89352.2|89302.2|89342.5|89292.5|89352.3|89303.1|89327.5|89289.8|53
1645791120000|2022-02-25 12:12:00|89342.6|89292.6|89341|89291|89342.6|89292.6|89337.9|89287.9|53
1645791130000|2022-02-25 12:12:10|89340.8|89290.8|89337.4|89287.4|89341.4|89295.6|89320.4|89280.9|56
1645791140000|2022-02-25 12:12:20|89337.5|89287.5|89349.7|89299.7|89349.9|89307.6|89331.4|89285.9|60
1645791150000|2022-02-25 12:12:30|89348.7|89298.7|89351.2|89301.2|89351.9|89301.9|89344.8|89294.8|58
1645791160000|2022-02-25 12:12:40|89351.4|89301.4|89344.5|89294.5|89355.3|89307|89331.6|89294.3|54
1645791170000|2022-02-25 12:12:50|89344.2|89294.2|89348.4|89298.4|89348.4|89299.4|89320.1|89281|57
1645791180000|2022-02-25 12:13:00|89350.4|89300.4|89343.8|89293.8|89352|89313.1|89336.5|89286.5|66
1645791190000|2022-02-25 12:13:10|89343.9|89293.9|89335.5|89285.5|89348.9|89298.9|89334.6|89284.6|64
1645791200000|2022-02-25 12:13:20|89335.1|89285.1|89326.8|89276.8|89340.8|89292.1|89309.3|89263.8|65
1645791210000|2022-02-25 12:13:30|89314.9|89289.9|89324.6|89274.6|89328.1|89289.9|89314.9|89273.7|44
1645791220000|2022-02-25 12:13:40|89324.5|89274.5|89318.9|89268.9|89324.9|89280.5|89304.8|89263.3|41
1645791230000|2022-02-25 12:13:50|89319.9|89269.9|89313.9|89263.9|89321.5|89271.5|89313.9|89263.9|57
1645791240000|2022-02-25 12:14:00|89313.2|89263.2|89263.8|89238.8|89313.2|89263.2|89262.5|89234.5|67
1645791250000|2022-02-25 12:14:10|89274.6|89224.6|89228.9|89178.9|89274.6|89232.4|89228.6|89178.6|72
1645791260000|2022-02-25 12:14:20|89229|89179|89243.8|89193.8|89257.2|89207.2|89224.7|89174.7|70
1645791270000|2022-02-25 12:14:30|89241.9|89191.9|89238.5|89188.5|89242.2|89192.2|89223.2|89173.2|68
1645791280000|2022-02-25 12:14:40|89238.7|89188.7|89253.1|89203.1|89253.9|89203.9|89237.7|89187.7|66
1645791290000|2022-02-25 12:14:50|89252.8|89202.8|89257.1|89207.1|89270.9|89237.6|89246.9|89196.9|68
1645791300000|2022-02-25 12:15:00|89255.9|89205.9|89253.3|89203.3|89268.8|89230.4|89250.3|89200.3|68
1645791310000|2022-02-25 12:15:10|89250.9|89200.9|89262.7|89212.7|89268.7|89229.7|89248.8|89200.9|66
1645791320000|2022-02-25 12:15:20|89260.8|89210.8|89264.3|89214.3|89268.2|89218.2|89258.1|89208.1|65
1645791330000|2022-02-25 12:15:30|89265.2|89215.2|89260.2|89210.2|89265.9|89224.7|89249.7|89210.2|60
1645791340000|2022-02-25 12:15:40|89260.9|89210.9|89260.8|89210.8|89261.3|89211.3|89251.5|89201.5|71
1645791350000|2022-02-25 12:15:50|89260.5|89210.5|89267.1|89217.1|89269.1|89219.1|89260.5|89210.5|56
1645791360000|2022-02-25 12:16:00|89266.4|89216.4|89262.9|89212.9|89266.7|89226.4|89251.2|89201.2|63
1645791370000|2022-02-25 12:16:10|89261.6|89211.6|89263.4|89213.4|89266.3|89216.3|89258|89208|66
1645791380000|2022-02-25 12:16:20|89263.8|89213.8|89263.7|89213.7|89264.3|89214.3|89261.8|89211.8|46
1645791390000|2022-02-25 12:16:30|89264.1|89214.1|89248.5|89198.5|89264.2|89214.2|89247|89197|58
1645791400000|2022-02-25 12:16:40|89248.6|89198.6|89252.2|89202.2|89254.4|89204.4|89247.9|89197.9|65
1645791410000|2022-02-25 12:16:50|89251.9|89201.9|89264|89214|89264.6|89225.4|89249.2|89201.5|62
1645791420000|2022-02-25 12:17:00|89262.6|89212.6|89258.7|89208.7|89262.6|89223.8|89238.8|89199.1|71
1645791430000|2022-02-25 12:17:10|89258.6|89208.6|89235.1|89185.1|89258.6|89219.4|89233.9|89184.6|68
1645791440000|2022-02-25 12:17:20|89235|89185|89224.5|89174.5|89236.5|89186.5|89224|89174|59
1645791450000|2022-02-25 12:17:30|89226.1|89176.1|89244.4|89194.4|89244.4|89194.4|89211.5|89161.5|70
1645791460000|2022-02-25 12:17:40|89244|89194|89238.8|89188.8|89246.7|89196.7|89235.8|89185.8|69
1645791470000|2022-02-25 12:17:50|89239.5|89189.5|89244.1|89194.1|89246.5|89196.5|89238.3|89188.3|52
1645791480000|2022-02-25 12:18:00|89244.9|89194.9|89249|89199|89255.8|89205.8|89230.7|89193.2|68
1645791490000|2022-02-25 12:18:10|89249.4|89199.4|89253.2|89203.2|89255.4|89220.6|89241.1|89191.1|61
1645791500000|2022-02-25 12:18:20|89254|89204|89265.2|89215.2|89265.6|89224.6|89248.1|89202.8|52
1645791510000|2022-02-25 12:18:30|89261.6|89211.6|89257.3|89207.3|89264.3|89227.3|89248.6|89207.3|63
1645791520000|2022-02-25 12:18:40|89257.7|89207.7|89256.1|89206.1|89257.7|89221.2|89237.8|89199.9|65
1645791530000|2022-02-25 12:18:50|89256.7|89206.7|89258.3|89208.3|89264.7|89224.6|89241.6|89202|65
1645791540000|2022-02-25 12:19:00|89258.2|89208.2|89255.3|89205.3|89264.3|89218.9|89243|89202.7|59
1645791550000|2022-02-25 12:19:10|89254.7|89204.7|89254.5|89229.5|89267.6|89229.5|89242.7|89199.7|59
1645791560000|2022-02-25 12:19:20|89266.9|89216.9|89261.2|89211.2|89269.9|89229.6|89251.5|89211.2|69
1645791570000|2022-02-25 12:19:30|89261.8|89211.8|89250.1|89225.1|89265.1|89227.4|89247.4|89207.9|67
1645791580000|2022-02-25 12:19:40|89260.1|89210.1|89263.8|89213.8|89264.4|89227.3|89245.5|89206.1|67
1645791590000|2022-02-25 12:19:50|89262|89212|89235.9|89185.9|89262.6|89212.6|89235.4|89185.4|62
1645791600000|2022-02-25 12:20:00|89236.1|89186.1|89233.8|89183.8|89237.2|89187.2|89229.9|89179.9|72
1645791610000|2022-02-25 12:20:10|89233.9|89183.9|89259.2|89209.2|89260|89210|89233.6|89183.6|75
1645791620000|2022-02-25 12:20:20|89245|89220|89225|89175|89254.3|89220|89222.8|89172.8|73
1645791630000|2022-02-25 12:20:30|89224.6|89174.6|89231.2|89181.2|89232.2|89182.2|89224.6|89174.6|57
1645791640000|2022-02-25 12:20:40|89231.1|89181.1|89231|89181|89238.9|89188.9|89228.1|89178.1|71
1645791650000|2022-02-25 12:20:50|89231.3|89181.3|89258.4|89208.4|89259.4|89209.4|89226.4|89180.3|71
1645791660000|2022-02-25 12:21:00|89258.2|89208.2|89248.7|89198.7|89262.8|89220.2|89226.3|89187.6|72
1645791670000|2022-02-25 12:21:10|89249|89199|89251.8|89201.8|89254.7|89213.9|89227.4|89189.1|73
1645791680000|2022-02-25 12:21:20|89252.2|89202.2|89250.9|89200.9|89252.2|89202.2|89242.2|89192.2|69
1645791690000|2022-02-25 12:21:30|89247.5|89197.5|89212.7|89162.7|89247.5|89200.6|89203.5|89162.7|66
1645791700000|2022-02-25 12:21:40|89213.2|89163.2|89235.2|89185.2|89238.4|89188.4|89206.3|89156.3|72
1645791710000|2022-02-25 12:21:50|89235.8|89185.8|89242.5|89192.5|89243.2|89205.6|89206.3|89156.3|73
1645791720000|2022-02-25 12:22:00|89235.1|89210.1|89250.1|89200.1|89253.9|89210.1|89235.1|89193.8|76
1645791730000|2022-02-25 12:22:10|89250.3|89200.3|89243.7|89193.7|89253.8|89214.5|89239.5|89191.3|71
1645791740000|2022-02-25 12:22:20|89246.1|89196.1|89255.7|89205.7|89256.2|89206.2|89246|89196|66
1645791750000|2022-02-25 12:22:30|89255.3|89205.3|89240.7|89190.7|89258.4|89208.4|89239.3|89189.3|64
1645791760000|2022-02-25 12:22:40|89240.6|89190.6|89262.1|89212.1|89262.7|89212.7|89240.6|89190.6|68
1645791770000|2022-02-25 12:22:50|89261.6|89211.6|89255.9|89205.9|89262.1|89212.1|89252.5|89202.5|62
1645791780000|2022-02-25 12:23:00|89256.1|89206.1|89263.6|89213.6|89264.9|89214.9|89255.1|89205.1|65
1645791790000|2022-02-25 12:23:10|89263.3|89213.3|89266.3|89216.3|89266.9|89230.2|89254|89208.4|70
1645791800000|2022-02-25 12:23:20|89265.6|89215.6|89261.4|89211.4|89266.1|89216.1|89256.3|89206.3|65
1645791810000|2022-02-25 12:23:30|89261.7|89211.7|89267.6|89217.6|89269.8|89219.8|89259.1|89209.1|61
1645791820000|2022-02-25 12:23:40|89268|89218|89275.1|89225.1|89275.1|89240.7|89254.7|89216.1|44
1645791830000|2022-02-25 12:23:50|89275.9|89225.9|89262.1|89212.1|89277.1|89227.1|89249.9|89211.2|65
1645791840000|2022-02-25 12:24:00|89261.7|89211.7|89266.5|89216.5|89269.5|89219.5|89261.7|89211.7|67
1645791850000|2022-02-25 12:24:10|89265|89215|89257.4|89207.4|89265|89215|89257.1|89207.1|64
1645791860000|2022-02-25 12:24:20|89258.3|89208.3|89233.1|89208.1|89258.8|89208.8|89233.1|89198.2|61
1645791870000|2022-02-25 12:24:30|89246.8|89196.8|89245.2|89195.2|89249.1|89207.2|89228.9|89190|65
1645791880000|2022-02-25 12:24:40|89244.9|89194.9|89247.6|89197.6|89249|89199|89244.4|89194.4|53
1645791890000|2022-02-25 12:24:50|89248.1|89198.1|89248.2|89198.2|89249.5|89199.5|89243.8|89193.8|46
1645791900000|2022-02-25 12:25:00|89249.9|89199.9|89245.1|89195.1|89252.2|89209.2|89234.2|89193|52
1645791910000|2022-02-25 12:25:10|89245.9|89195.9|89247.6|89197.6|89248.6|89198.6|89237.4|89187.4|56
1645791920000|2022-02-25 12:25:20|89248.1|89198.1|89258.6|89208.6|89259.8|89209.8|89246.7|89196.7|56
1645791930000|2022-02-25 12:25:30|89257.8|89207.8|89260.6|89210.6|89268.5|89218.5|89257.8|89207.8|56
1645791940000|2022-02-25 12:25:40|89260.5|89210.5|89260.1|89210.1|89263.7|89213.7|89256.7|89206.7|60
1645791950000|2022-02-25 12:25:50|89259.2|89209.2|89262.5|89212.5|89267.1|89217.1|89258.9|89208.9|62
1645791960000|2022-02-25 12:26:00|89261.4|89211.4|89260.2|89210.2|89269.1|89219.1|89258.6|89208.6|67
1645791970000|2022-02-25 12:26:10|89262.1|89212.1|89264.3|89214.3|89267.8|89217.8|89256.1|89206.1|61
1645791980000|2022-02-25 12:26:20|89264.6|89214.6|89266.1|89216.1|89268.1|89218.1|89257.1|89207.1|60
1645791990000|2022-02-25 12:26:30|89265.1|89215.1|89262|89212|89265.3|89215.3|89261|89211|51
1645792000000|2022-02-25 12:26:40|89262.1|89212.1|89267.4|89217.4|89268.6|89231.2|89255|89208.1|64
1645792010000|2022-02-25 12:26:50|89267.2|89217.2|89265|89215|89272|89222|89261.7|89211.7|49
1645792020000|2022-02-25 12:27:00|89265.8|89215.8|89265.4|89215.4|89270.2|89220.2|89263|89213|58
1645792030000|2022-02-25 12:27:10|89265|89215|89266.6|89216.6|89267.9|89217.9|89263.1|89213.1|52
1645792040000|2022-02-25 12:27:20|89267.7|89217.7|89265.5|89215.5|89271.4|89221.4|89264.4|89214.4|61
1645792050000|2022-02-25 12:27:30|89266.9|89216.9|89263.7|89213.7|89273.6|89223.6|89259.9|89209.9|63
1645792060000|2022-02-25 12:27:40|89264.9|89214.9|89263.8|89213.8|89265.8|89215.8|89259.2|89209.2|57
1645792070000|2022-02-25 12:27:50|89264.2|89214.2|89273.8|89223.8|89274.3|89224.3|89257.4|89207.4|68
1645792080000|2022-02-25 12:28:00|89272.6|89222.6|89272.9|89222.9|89274.1|89224.1|89264.1|89214.1|56
1645792090000|2022-02-25 12:28:10|89272.8|89222.8|89277.3|89227.3|89278.5|89228.5|89268.9|89218.9|63
1645792100000|2022-02-25 12:28:20|89277.8|89227.8|89293.2|89243.2|89296.7|89246.7|89277|89227|64
1645792110000|2022-02-25 12:28:30|89293|89243|89320.6|89270.6|89327.2|89277.2|89281|89242.8|73
1645792120000|2022-02-25 12:28:40|89318.3|89268.3|89316.5|89266.5|89319|89269|89312.4|89262.4|65
1645792130000|2022-02-25 12:28:50|89316.7|89266.7|89316.3|89266.3|89323.6|89273.6|89314.6|89264.6|51
1645792140000|2022-02-25 12:29:00|89315.9|89265.9|89313.9|89263.9|89321.5|89271.5|89312.1|89262.1|55
1645792150000|2022-02-25 12:29:10|89314.3|89264.3|89314.5|89289.5|89327.1|89289.5|89303|89263.8|62
1645792160000|2022-02-25 12:29:20|89312|89287|89311.7|89286.7|89325.5|89287.9|89308.2|89272.5|59
1645792170000|2022-02-25 12:29:30|89311.9|89286.9|89322.3|89297.3|89323.5|89298.5|89310.4|89285.4|44
1645792180000|2022-02-25 12:29:40|89323.2|89298.2|89322.1|89297.1|89343.4|89306.3|89321.9|89280.3|69
1645792190000|2022-02-25 12:29:50|89322.8|89297.8|89345.4|89295.4|89346.9|89305.6|89322.8|89286.6|61
1645792200000|2022-02-25 12:30:00|89345.2|89295.2|89323.8|89298.8|89351.3|89314.6|89323.8|89288.1|73
1645792210000|2022-02-25 12:30:10|89323.6|89298.6|89350.7|89300.7|89351.4|89312.7|89323.6|89286.8|58
1645792220000|2022-02-25 12:30:20|89350.6|89300.6|89364.1|89314.1|89364.1|89327.6|89341.4|89300.3|53
1645792230000|2022-02-25 12:30:30|89362.7|89312.7|89351.4|89301.4|89363.4|89322.5|89346.9|89297.2|62
1645792240000|2022-02-25 12:30:40|89351.1|89301.1|89352.3|89302.3|89357.7|89307.7|89348.6|89298.6|62
1645792250000|2022-02-25 12:30:50|89354.1|89304.1|89347.7|89297.7|89354.1|89304.1|89343.6|89293.6|56
1645792260000|2022-02-25 12:31:00|89347.9|89297.9|89331.8|89281.8|89349.3|89299.7|89321.4|89281.8|61
1645792270000|2022-02-25 12:31:10|89328.3|89278.3|89338.6|89288.6|89339.7|89289.7|89324.2|89274.2|63
1645792280000|2022-02-25 12:31:20|89338|89288|89341.9|89291.9|89343.4|89293.4|89334.2|89284.2|65
1645792290000|2022-02-25 12:31:30|89341.4|89291.4|89346.6|89296.6|89348.7|89309.8|89334.8|89285.4|57
1645792300000|2022-02-25 12:31:40|89347.8|89297.8|89350.3|89300.3|89350.3|89300.3|89343.8|89293.8|48
1645792310000|2022-02-25 12:31:50|89350.2|89300.2|89355.5|89305.5|89358.4|89308.4|89349.9|89299.9|60
1645792320000|2022-02-25 12:32:00|89355.9|89305.9|89361.4|89311.4|89363.3|89313.3|89355.9|89305.9|69
1645792330000|2022-02-25 12:32:10|89361.3|89311.3|89373|89323|89373|89323|89358|89308|60
1645792340000|2022-02-25 12:32:20|89368.1|89318.1|89373.3|89323.3|89373.3|89323.3|89358.2|89308.2|65
1645792350000|2022-02-25 12:32:30|89374.1|89324.1|89397.5|89347.5|89397.5|89353.7|89369.8|89319.8|73
1645792360000|2022-02-25 12:32:40|89397.8|89347.8|89407.9|89357.9|89407.9|89357.9|89396|89346|61
1645792370000|2022-02-25 12:32:50|89407.8|89357.8|89384.5|89334.5|89407.8|89362.3|89384.5|89334.5|62
1645792380000|2022-02-25 12:33:00|89384.3|89334.3|89396.5|89346.5|89399.1|89357.7|89382.5|89332.5|71
1645792390000|2022-02-25 12:33:10|89400.1|89350.1|89398.4|89348.4|89400.6|89350.6|89394.9|89344.9|54
1645792400000|2022-02-25 12:33:20|89398.2|89348.2|89400.5|89350.5|89400.5|89350.5|89393.1|89343.1|40
1645792410000|2022-02-25 12:33:30|89399.5|89349.5|89395.3|89345.3|89400.3|89358.7|89383.7|89343|71
1645792420000|2022-02-25 12:33:40|89395.5|89345.5|89395.4|89345.4|89398.6|89348.6|89393.2|89343.2|53
1645792430000|2022-02-25 12:33:50|89397.4|89347.4|89393.2|89343.2|89400.5|89350.5|89392.1|89342.1|67
1645792440000|2022-02-25 12:34:00|89393.1|89343.1|89352.8|89302.8|89394.4|89351.6|89350.6|89302|74
1645792450000|2022-02-25 12:34:10|89353.3|89303.3|89353.5|89303.5|89356.3|89306.3|89346.6|89296.6|52
1645792460000|2022-02-25 12:34:20|89352.4|89302.4|89346.1|89296.1|89354.3|89304.3|89346.1|89296.1|54
1645792470000|2022-02-25 12:34:30|89346.9|89296.9|89341.3|89291.3|89347.7|89297.7|89338.5|89288.5|72
1645792480000|2022-02-25 12:34:40|89343|89293|89341.1|89291.1|89346.8|89296.8|89341.1|89291.1|55
1645792490000|2022-02-25 12:34:50|89342.7|89292.7|89324.9|89274.9|89342.7|89292.7|89310|89260|63
1645792500000|2022-02-25 12:35:00|89324.3|89274.3|89346.9|89296.9|89359.6|89309.6|89324.3|89274.3|68
1645792510000|2022-02-25 12:35:10|89347.1|89297.1|89334.8|89284.8|89347.1|89297.1|89331.6|89281.6|65
1645792520000|2022-02-25 12:35:20|89337.2|89287.2|89345.2|89295.2|89345.2|89295.2|89331.9|89281.9|62
1645792530000|2022-02-25 12:35:30|89345.6|89295.6|89327.1|89277.1|89345.6|89295.6|89327.1|89277.1|60
1645792540000|2022-02-25 12:35:40|89327.5|89277.5|89334.8|89284.8|89334.8|89284.8|89325.4|89275.4|52
1645792550000|2022-02-25 12:35:50|89334.7|89284.7|89349|89299|89349.9|89299.9|89334.6|89284.6|59
1645792560000|2022-02-25 12:36:00|89349.2|89299.2|89359.7|89309.7|89363.7|89313.7|89349.2|89299.2|60
1645792570000|2022-02-25 12:36:10|89361.1|89311.1|89366.4|89316.4|89368|89318|89357.4|89307.4|53
1645792580000|2022-02-25 12:36:20|89365.6|89315.6|89359.9|89309.9|89369.1|89330.9|89355.9|89308.3|53
1645792590000|2022-02-25 12:36:30|89359.8|89309.8|89371.4|89321.4|89371.6|89334.8|89357.2|89309.3|59
1645792600000|2022-02-25 12:36:40|89371.6|89321.6|89379.1|89329.1|89381.7|89331.7|89366.8|89316.8|63
1645792610000|2022-02-25 12:36:50|89378.8|89328.8|89376.4|89326.4|89379.7|89329.7|89373.2|89323.2|57
1645792620000|2022-02-25 12:37:00|89376.7|89326.7|89364.8|89339.8|89376.9|89339.8|89359.6|89320.8|55
1645792630000|2022-02-25 12:37:10|89364.4|89339.4|89367.6|89342.6|89380|89343.6|89361.4|89323.9|56
1645792640000|2022-02-25 12:37:20|89367.7|89342.7|89368.7|89318.7|89377.5|89342.9|89365.5|89316.7|62
1645792650000|2022-02-25 12:37:30|89368.6|89318.6|89364|89314|89370.1|89330.9|89352.6|89312|51
1645792660000|2022-02-25 12:37:40|89364.2|89314.2|89353.1|89303.1|89365.9|89316.8|89338|89296.9|69
1645792670000|2022-02-25 12:37:50|89353.2|89303.2|89343.8|89293.8|89353.5|89303.5|89342.7|89292.7|50
1645792680000|2022-02-25 12:38:00|89343.3|89293.3|89335.4|89285.4|89346.8|89307|89325.8|89284.1|64
1645792690000|2022-02-25 12:38:10|89336|89286|89331.1|89281.1|89337.5|89287.5|89328.9|89278.9|53
1645792700000|2022-02-25 12:38:20|89331.6|89281.6|89342|89292|89349.1|89299.1|89330.1|89280.1|63
1645792710000|2022-02-25 12:38:30|89341.4|89291.4|89350.4|89300.4|89350.4|89300.4|89341.3|89291.3|54
1645792720000|2022-02-25 12:38:40|89350.2|89300.2|89348.1|89298.1|89351.8|89301.8|89340|89290|54
1645792730000|2022-02-25 12:38:50|89348.4|89298.4|89337.3|89312.3|89349.9|89314|89336.3|89292.8|45
1645792740000|2022-02-25 12:39:00|89336.5|89311.5|89351.4|89301.4|89354.1|89313.4|89336.4|89294.8|49
1645792750000|2022-02-25 12:39:10|89351.6|89301.6|89352.6|89302.6|89354.4|89304.4|89350.1|89300.1|46
1645792760000|2022-02-25 12:39:20|89352.8|89302.8|89320.6|89270.6|89352.8|89313.4|89314.5|89264.5|53
1645792770000|2022-02-25 12:39:30|89320.5|89270.5|89307|89257|89320.5|89270.5|89291.7|89248|64
1645792780000|2022-02-25 12:39:40|89304.9|89254.9|89301.2|89251.2|89309.2|89263.3|89288.2|89250.2|54
1645792790000|2022-02-25 12:39:50|89301|89251|89299.7|89249.7|89302.7|89252.7|89295.9|89245.9|50
1645792800000|2022-02-25 12:40:00|89300.1|89250.1|89309.3|89259.3|89309.3|89271.8|89296.3|89246.8|52
1645792810000|2022-02-25 12:40:10|89309.1|89259.1|89305|89255|89310.7|89274.3|89278.4|89237.3|67
1645792820000|2022-02-25 12:40:20|89305.3|89255.3|89301.1|89251.1|89306.4|89256.4|89297.8|89247.8|59
1645792830000|2022-02-25 12:40:30|89301.4|89251.4|89306.6|89256.6|89309.6|89260.6|89285|89245.9|66
1645792840000|2022-02-25 12:40:40|89306.8|89256.8|89311|89261|89313.9|89263.9|89304.8|89254.8|61
1645792850000|2022-02-25 12:40:50|89310.8|89260.8|89310.6|89260.6|89315.4|89274.2|89299.2|89257.9|63
1645792860000|2022-02-25 12:41:00|89310.2|89260.2|89281.4|89231.4|89310.4|89263.6|89269.9|89230.6|70
1645792870000|2022-02-25 12:41:10|89281.1|89231.1|89297.1|89247.1|89297.1|89247.1|89281.1|89231.1|67
1645792880000|2022-02-25 12:41:20|89296.5|89246.5|89316.5|89266.5|89316.5|89266.5|89291.7|89241.7|71
1645792890000|2022-02-25 12:41:30|89315.4|89265.4|89320.2|89270.2|89323.8|89273.8|89309.3|89259.3|62
1645792900000|2022-02-25 12:41:40|89320.4|89270.4|89328.8|89278.8|89328.8|89284.5|89301.1|89263.4|64
1645792910000|2022-02-25 12:41:50|89327.3|89277.3|89333.5|89283.5|89334.6|89284.6|89325.3|89275.3|58
1645792920000|2022-02-25 12:42:00|89333.2|89283.2|89320.7|89270.7|89334.2|89284.2|89317|89267|66
1645792930000|2022-02-25 12:42:10|89320.5|89270.5|89322|89272|89322.5|89284.5|89308.8|89266.8|49
1645792940000|2022-02-25 12:42:20|89318.9|89268.9|89319.8|89269.8|89321.7|89271.7|89313.9|89263.9|46
1645792950000|2022-02-25 12:42:30|89319.7|89269.7|89310.5|89260.5|89319.7|89278.4|89300.7|89256.6|56
1645792960000|2022-02-25 12:42:40|89297.2|89272.2|89312.2|89262.2|89313.4|89274.4|89297.2|89259.4|52
1645792970000|2022-02-25 12:42:50|89313.3|89263.3|89319.5|89269.5|89320.4|89280.9|89304.8|89261.6|42
1645792980000|2022-02-25 12:43:00|89316.9|89266.9|89304.6|89279.6|89321|89283.3|89302.3|89264|43
1645792990000|2022-02-25 12:43:10|89304.7|89279.7|89296|89271|89314.3|89279.7|89294.6|89256.8|55
1645793000000|2022-02-25 12:43:20|89297|89272|89313.3|89263.3|89317.5|89274.8|89295.8|89258.6|55
1645793010000|2022-02-25 12:43:30|89312.4|89262.4|89290.3|89240.3|89315.3|89265.3|89277.1|89235.7|52
1645793020000|2022-02-25 12:43:40|89289.9|89239.9|89290.2|89240.2|89297.9|89247.9|89287.3|89237.3|49
1645793030000|2022-02-25 12:43:50|89290.4|89240.4|89268.1|89218.1|89290.4|89241.4|89259.6|89215.7|68
1645793040000|2022-02-25 12:44:00|89255.4|89230.4|89258.2|89208.2|89283|89241.5|89255.4|89206.1|68
1645793050000|2022-02-25 12:44:10|89256.7|89206.7|89239.4|89189.4|89259.4|89209.4|89238.8|89188.8|73
1645793060000|2022-02-25 12:44:20|89239.6|89189.6|89255|89205|89256.2|89206.2|89236.1|89186.1|65
1645793070000|2022-02-25 12:44:30|89256|89206|89248.2|89198.2|89257.2|89207.2|89239.7|89189.7|70
1645793080000|2022-02-25 12:44:40|89248.3|89198.3|89245|89195|89255.9|89212.6|89232.1|89194.6|63
1645793090000|2022-02-25 12:44:50|89245.3|89195.3|89268.3|89218.3|89268.7|89224.4|89243.4|89193.4|59
1645793100000|2022-02-25 12:45:00|89272.9|89222.9|89263.6|89213.6|89272.9|89231.6|89254.7|89213.6|65
1645793110000|2022-02-25 12:45:10|89263.9|89213.9|89251|89226|89265.1|89226.8|89247.3|89210.5|53
1645793120000|2022-02-25 12:45:20|89250|89225|89257.2|89207.2|89264.1|89225|89244.6|89202.8|61
1645793130000|2022-02-25 12:45:30|89256.4|89206.4|89255.4|89205.4|89263|89221.8|89246|89204.5|40
1645793140000|2022-02-25 12:45:40|89253.7|89203.7|89242.1|89192.1|89254.1|89204.6|89227.2|89190.5|59
1645793150000|2022-02-25 12:45:50|89229.8|89204.8|89240.2|89190.2|89244|89206.4|89229.8|89188.8|36
1645793160000|2022-02-25 12:46:00|89239|89189|89249.6|89199.6|89252.1|89207.4|89232.4|89187.6|63
1645793170000|2022-02-25 12:46:10|89249.7|89199.7|89257.6|89207.6|89257.8|89217.3|89233.1|89196.3|54
1645793180000|2022-02-25 12:46:20|89256.8|89206.8|89259.3|89209.3|89259.3|89209.3|89253.4|89203.4|48
1645793190000|2022-02-25 12:46:30|89259.2|89209.2|89261.6|89211.6|89277.6|89227.6|89259.2|89209.2|63
1645793200000|2022-02-25 12:46:40|89262.4|89212.4|89266.5|89241.5|89281.2|89241.5|89252.9|89211.5|56
1645793210000|2022-02-25 12:46:50|89264.8|89239.8|89258.5|89233.5|89278.5|89241.2|89255.8|89221.5|48
1645793220000|2022-02-25 12:47:00|89271.3|89221.3|89284.4|89234.4|89284.4|89248.1|89252.6|89213.4|54
1645793230000|2022-02-25 12:47:10|89285|89235|89273.5|89223.5|89286.6|89236.6|89273.4|89223.4|57
1645793240000|2022-02-25 12:47:20|89271.8|89221.8|89282.9|89232.9|89283.2|89235.8|89260.8|89221.1|52
1645793250000|2022-02-25 12:47:30|89282.7|89232.7|89296.2|89246.2|89297.8|89247.8|89282.7|89232.7|61
1645793260000|2022-02-25 12:47:40|89299.3|89249.3|89296.7|89246.7|89299.3|89249.3|89290.9|89240.9|63
1645793270000|2022-02-25 12:47:50|89296.9|89246.9|89302|89252|89306.7|89256.7|89296.9|89246.9|60
1645793280000|2022-02-25 12:48:00|89300.1|89250.1|89296.3|89246.3|89307.9|89269.7|89280.1|89242.4|68
1645793290000|2022-02-25 12:48:10|89298.3|89248.3|89287.1|89262.1|89301.9|89262.1|89284.2|89247.1|53
1645793300000|2022-02-25 12:48:20|89287.2|89262.2|89279.3|89254.3|89295.9|89262.4|89278.1|89239.7|47
1645793310000|2022-02-25 12:48:30|89277.8|89252.8|89268|89243|89287.1|89252.8|89267|89229.6|65
1645793320000|2022-02-25 12:48:40|89267.8|89242.8|89263.2|89238.2|89275.8|89244.1|89255.6|89217.3|50
1645793330000|2022-02-25 12:48:50|89263.1|89238.1|89271.1|89221.1|89276|89248.6|89261.2|89221.1|61
1645793340000|2022-02-25 12:49:00|89271|89221|89266.5|89241.5|89281.6|89243.5|89256.7|89220.2|47
1645793350000|2022-02-25 12:49:10|89266.9|89241.9|89293.8|89243.8|89294.3|89255.8|89265.4|89234.7|50
1645793360000|2022-02-25 12:49:20|89294|89244|89293.2|89243.2|89294.5|89261.4|89281.3|89242.7|46
1645793370000|2022-02-25 12:49:30|89292.6|89242.6|89272.3|89222.3|89293.5|89255.3|89261.4|89222|71
1645793380000|2022-02-25 12:49:40|89272.5|89222.5|89233.3|89208.3|89272.5|89233.9|89232.4|89197.1|53
1645793390000|2022-02-25 12:49:50|89233.4|89208.4|89238.2|89213.2|89250.1|89213.2|89229.8|89193.1|61
1645793400000|2022-02-25 12:50:00|89253.8|89203.8|89243|89193|89257.2|89216.1|89225|89190.6|59
1645793410000|2022-02-25 12:50:10|89243.5|89193.5|89259.5|89209.5|89261.8|89220.5|89233.5|89192.1|65
1645793420000|2022-02-25 12:50:20|89259.8|89209.8|89262.3|89212.3|89262.3|89212.3|89259.6|89209.6|39
1645793430000|2022-02-25 12:50:30|89262.1|89212.1|89189|89139|89263.3|89217.9|89188|89138.7|70
1645793440000|2022-02-25 12:50:40|89188.2|89138.2|89121.9|89071.9|89189.8|89152.6|89117.1|89067.1|78
1645793450000|2022-02-25 12:50:50|89121.5|89071.5|89029.1|88979.1|89121.5|89071.5|89026.2|88976.2|78
1645793460000|2022-02-25 12:51:00|89024.1|88974.1|89079.9|89029.9|89100.3|89050.3|89013.1|88963.1|80
1645793470000|2022-02-25 12:51:10|89077.1|89027.1|89049.9|88999.9|89077.1|89027.1|89041|88991|79
1645793480000|2022-02-25 12:51:20|89048.1|88998.1|89085.4|89035.4|89085.4|89035.4|89038.1|88988.1|78
1645793490000|2022-02-25 12:51:30|89085.3|89035.3|89069.4|89019.4|89088.3|89038.3|89069|89019|72
1645793500000|2022-02-25 12:51:40|89068.3|89018.3|89101.7|89051.7|89101.7|89051.7|89061.6|89011.6|77
1645793510000|2022-02-25 12:51:50|89101.3|89051.3|89139.2|89089.2|89139.5|89089.5|89091.9|89041.9|79
1645793520000|2022-02-25 12:52:00|89140|89090|89119|89069|89140.6|89090.6|89117.3|89067.3|77
1645793530000|2022-02-25 12:52:10|89117.2|89067.2|89090.1|89040.1|89118.6|89068.6|89086.3|89036.3|77
1645793540000|2022-02-25 12:52:20|89087.7|89037.7|89044|88994|89087.7|89037.7|89037.8|88987.8|76
1645793550000|2022-02-25 12:52:30|89048.1|88998.1|89063.2|89013.2|89068.8|89018.8|89025.5|88975.5|76
1645793560000|2022-02-25 12:52:40|89062|89012|89076|89026|89080.9|89030.9|89061|89011|77
1645793570000|2022-02-25 12:52:50|89079.2|89029.2|89078.8|89028.8|89091.6|89041.6|89067.1|89017.1|76
1645793580000|2022-02-25 12:53:00|89078.3|89028.3|89078.6|89028.6|89092.2|89042.2|89073.8|89023.8|76
1645793590000|2022-02-25 12:53:10|89076|89026|89065.3|89015.3|89090.7|89051|89063.4|89013.4|78
1645793600000|2022-02-25 12:53:20|89064.9|89014.9|89058.2|89008.2|89067.4|89017.4|89039.5|89002.2|68
1645793610000|2022-02-25 12:53:30|89055.9|89005.9|89037|88987|89064.5|89024.9|89037|88987|73
1645793620000|2022-02-25 12:53:40|89036.7|88986.7|88963.4|88913.4|89039.4|88989.4|88951.4|88901.4|78
1645793630000|2022-02-25 12:53:50|88966.7|88916.7|88977.7|88927.7|88982.6|88939.7|88957.3|88907.3|79
1645793640000|2022-02-25 12:54:00|88977.5|88927.5|88979.9|88929.9|88985.1|88943.2|88959.7|88915.6|79
1645793650000|2022-02-25 12:54:10|88979.8|88929.8|88979.4|88929.4|88989.6|88939.6|88954.7|88916.8|76
1645793660000|2022-02-25 12:54:20|88971.7|88946.7|89006|88956|89007.8|88958.4|88970.7|88931.5|78
1645793670000|2022-02-25 12:54:30|89005.6|88955.6|88993.8|88943.8|89008.2|88962.6|88978.3|88938.5|76
1645793680000|2022-02-25 12:54:40|88991.7|88941.7|89010.6|88960.6|89014.6|88976|88979.6|88933.3|75
1645793690000|2022-02-25 12:54:50|89011.2|88961.2|88996.5|88971.5|89011.3|88976.4|88988.5|88947.3|65
1645793700000|2022-02-25 12:55:00|88995.4|88970.4|89009.3|88959.3|89025.2|88978.6|88990.7|88952|77
1645793710000|2022-02-25 12:55:10|89016.2|88966.2|89019.1|88969.1|89029.3|88988|89005.1|88966.2|75
1645793720000|2022-02-25 12:55:20|89018.6|88968.6|88984.2|88959.2|89025.3|88975.3|88982.6|88942|77
1645793730000|2022-02-25 12:55:30|88987.5|88962.5|89010.7|88985.7|89039.2|88989.2|88987.5|88949.4|76
1645793740000|2022-02-25 12:55:40|89010.9|88985.9|89031.4|88981.4|89031.4|88988.7|89000.8|88963|72
1645793750000|2022-02-25 12:55:50|89028.8|88978.8|89024.6|88974.6|89032.6|88990.4|89008.9|88962.2|72
1645793760000|2022-02-25 12:56:00|89024.5|88974.5|89006.2|88956.2|89028.4|88978.4|88999.6|88949.6|75
1645793770000|2022-02-25 12:56:10|89005.9|88955.9|89018.7|88968.7|89032.1|88982.1|89005.9|88955.9|76
1645793780000|2022-02-25 12:56:20|89016.6|88966.6|89014.1|88964.1|89020.4|88983.2|88999.7|88956.4|76
1645793790000|2022-02-25 12:56:30|89013.8|88963.8|88989.6|88939.6|89017.4|88967.4|88989.6|88939.6|74
1645793800000|2022-02-25 12:56:40|88989.8|88939.8|88990.1|88940.1|88991.5|88948.9|88964.8|88923.9|70
1645793810000|2022-02-25 12:56:50|88991.1|88941.1|88983.2|88933.2|88999.4|88949.4|88979.3|88929.3|73
1645793820000|2022-02-25 12:57:00|88982.9|88932.9|88997.2|88947.2|89000.2|88950.2|88974.3|88924.3|72
1645793830000|2022-02-25 12:57:10|88999.1|88949.1|89013|88963|89013.2|88963.2|88997.4|88947.4|78
1645793840000|2022-02-25 12:57:20|89014.3|88964.3|89027|88977|89027|88977|89007.1|88957.1|75
1645793850000|2022-02-25 12:57:30|89026.6|88976.6|89052.4|89002.4|89057|89015|89024.6|88974.6|75
1645793860000|2022-02-25 12:57:40|89047.2|88997.2|89062.3|89012.3|89062.3|89012.3|89041.1|88991.1|75
1645793870000|2022-02-25 12:57:50|89058.9|89008.9|89080.7|89030.7|89082.8|89038.7|89044.3|89006.3|71
1645793880000|2022-02-25 12:58:00|89081.7|89031.7|89080.7|89030.7|89094.7|89048.4|89073.4|89025.8|71
1645793890000|2022-02-25 12:58:10|89089.2|89039.2|89083|89033|89090.3|89046.4|89058.7|89014.8|75
1645793900000|2022-02-25 12:58:20|89081.9|89031.9|89085.9|89035.9|89093.3|89056.3|89063.8|89028.1|75
1645793910000|2022-02-25 12:58:30|89085.7|89035.7|89069.2|89019.2|89087.4|89037.4|89043.7|89002.1|74
1645793920000|2022-02-25 12:58:40|89065.6|89015.6|89036.8|88986.8|89068.8|89033.9|89023.1|88986.8|78
1645793930000|2022-02-25 12:58:50|89030.4|88980.4|89033|88983|89038.2|88991|88998.6|88958.7|76
1645793940000|2022-02-25 12:59:00|89032.8|88982.8|89037.3|88987.3|89047.7|89007.4|89020.4|88981.1|69
1645793950000|2022-02-25 12:59:10|89040.5|88990.5|89027.4|88977.4|89047.5|89011.3|89011.5|88973.5|66
1645793960000|2022-02-25 12:59:20|89027.2|88977.2|89027.3|88977.3|89030.2|88990.3|89006|88969.7|66
1645793970000|2022-02-25 12:59:30|89027.4|88977.4|89008.3|88983.3|89037.5|89003.1|89008.3|88976.2|63
1645793980000|2022-02-25 12:59:40|89008.9|88983.9|89002.7|88977.7|89034.3|88992.4|89002.7|88967.9|72
1645793990000|2022-02-25 12:59:50|89007.7|88957.7|89011.1|88961.1|89015.1|88973|88986.3|88953.8|74
1645794000000|2022-02-25 13:00:00|89010|88960|88986.4|88936.4|89010|88968.5|88976|88934.6|78
1645794010000|2022-02-25 13:00:10|88987.4|88937.4|88972.8|88922.8|89011.9|88961.9|88972.5|88922.5|70
1645794020000|2022-02-25 13:00:20|88972|88922|88966.7|88916.7|88975.1|88925.1|88942.6|88904.1|73
1645794030000|2022-02-25 13:00:30|88967.2|88917.2|88988.2|88938.2|88992|88946.4|88956.6|88917.2|76
1645794040000|2022-02-25 13:00:40|88988.1|88938.1|89027.1|88977.1|89032.4|88982.4|88976.9|88936.5|77
1645794050000|2022-02-25 13:00:50|89026.1|88976.1|88992.7|88942.7|89029.6|88979.6|88985.1|88935.1|74
1645794060000|2022-02-25 13:01:00|88987|88937|89036.2|88986.2|89039|88989|88987|88937|78
1645794070000|2022-02-25 13:01:10|89036.1|88986.1|88979.1|88929.1|89036.9|88986.9|88979.1|88929.1|72
1645794080000|2022-02-25 13:01:20|88980.4|88930.4|88996.1|88946.1|88996.8|88946.8|88973.3|88923.3|68
1645794090000|2022-02-25 13:01:30|88996.3|88946.3|88990.7|88940.7|89007.8|88957.8|88975.6|88935.9|70
1645794100000|2022-02-25 13:01:40|88990.8|88940.8|89037.9|88987.9|89043.6|88993.6|88976.6|88926.6|69
1645794110000|2022-02-25 13:01:50|89038.7|88988.7|89033.3|88983.3|89039.4|88989.4|89024.8|88974.8|75
1645794120000|2022-02-25 13:02:00|89033.1|88983.1|89019.8|88969.8|89033.1|88983.1|89007.3|88962.4|68
1645794130000|2022-02-25 13:02:10|89020.6|88970.6|89009.4|88959.4|89022.6|88972.6|89009.4|88959.4|65
1645794140000|2022-02-25 13:02:20|89008.3|88958.3|89013.9|88963.9|89018|88968|88991.9|88941.9|67
1645794150000|2022-02-25 13:02:30|89014.5|88964.5|88995.3|88945.3|89015.1|88965.1|88991.3|88941.3|61
1645794160000|2022-02-25 13:02:40|88995.5|88945.5|88959.3|88909.3|88996.9|88957|88945.4|88895.4|77
1645794170000|2022-02-25 13:02:50|88959.1|88909.1|88969.8|88919.8|88976.2|88935.6|88958.2|88908.2|69
1645794180000|2022-02-25 13:03:00|88968.9|88918.9|88978.5|88928.5|88978.5|88928.5|88949|88899|71
1645794190000|2022-02-25 13:03:10|88978.6|88928.6|88965.3|88915.3|88978.6|88928.6|88963.4|88913.4|63
1645794200000|2022-02-25 13:03:20|88969.1|88919.1|88979.5|88929.5|88981.3|88931.3|88963.6|88913.6|59
1645794210000|2022-02-25 13:03:30|88979.4|88929.4|88973.2|88923.2|88982.1|88932.1|88966.3|88916.3|65
1645794220000|2022-02-25 13:03:40|88973.8|88923.8|88972.4|88922.4|88980.2|88930.2|88949.5|88911.8|68
1645794230000|2022-02-25 13:03:50|88971.6|88921.6|88965.2|88915.2|88973.9|88929.3|88952.7|88914.8|58
1645794240000|2022-02-25 13:04:00|88966.3|88916.3|88963.7|88913.7|88967|88926.2|88949.5|88908.8|66
1645794250000|2022-02-25 13:04:10|88963.4|88913.4|88965.8|88915.8|88974.7|88929.7|88949.7|88912.8|70
1645794260000|2022-02-25 13:04:20|88966.3|88916.3|88964.2|88914.2|88967.9|88930|88954.8|88911.3|63
1645794270000|2022-02-25 13:04:30|88964.4|88914.4|88969.2|88919.2|88972.9|88922.9|88961.8|88911.8|66
1645794280000|2022-02-25 13:04:40|88969.4|88919.4|88948.3|88923.3|88972.9|88928.4|88948.1|88913.4|69
1645794290000|2022-02-25 13:04:50|88949.6|88924.6|88959.8|88909.8|88965.8|88927.6|88939.4|88904.4|72
1645794300000|2022-02-25 13:05:00|88959.9|88909.9|88950.1|88925.1|88963.7|88927.2|88946.9|88909.3|71
1645794310000|2022-02-25 13:05:10|88950|88925|88945.7|88920.7|88969.8|88929.2|88944.8|88912|70
1645794320000|2022-02-25 13:05:20|88945.9|88920.9|88959.2|88909.2|88962|88923.9|88945.3|88908.4|63
1645794330000|2022-02-25 13:05:30|88959.8|88909.8|88973|88923|88976.5|88928.9|88952.8|88907.1|59
1645794340000|2022-02-25 13:05:40|88973.3|88923.3|88960|88910|88973.3|88923.3|88956.2|88906.2|68
1645794350000|2022-02-25 13:05:50|88960.3|88910.3|88967.6|88917.6|88969|88919|88959.7|88909.7|63
1645794360000|2022-02-25 13:06:00|88970.7|88920.7|88961.1|88911.1|88974.7|88924.7|88959.6|88909.6|68
1645794370000|2022-02-25 13:06:10|88961.4|88911.4|88956.4|88906.4|88961.4|88911.4|88955.8|88905.8|58
1645794380000|2022-02-25 13:06:20|88957.5|88907.5|88963.7|88913.7|88963.7|88913.7|88955.7|88905.7|63
1645794390000|2022-02-25 13:06:30|88963.6|88913.6|88949.1|88924.1|88969.3|88929.3|88949.1|88906.9|65
1645794400000|2022-02-25 13:06:40|88963.8|88913.8|88952|88902|88964.3|88914.3|88949.1|88899.1|64
1645794410000|2022-02-25 13:06:50|88951.5|88901.5|88949.8|88899.8|88952.9|88902.9|88945.3|88895.3|52
1645794420000|2022-02-25 13:07:00|88951.6|88901.6|88966.3|88916.3|88966.3|88917.6|88942.3|88899.5|57
1645794430000|2022-02-25 13:07:10|88965.8|88915.8|88959.8|88909.8|88966.7|88916.7|88954.2|88904.2|62
1645794440000|2022-02-25 13:07:20|88963.4|88913.4|88954.3|88904.3|88963.4|88913.4|88952.2|88902.2|54
1645794450000|2022-02-25 13:07:30|88955|88905|88959|88909|88959.3|88920.7|88945.5|88904.6|53
1645794460000|2022-02-25 13:07:40|88958.9|88908.9|88954.9|88904.9|88959.7|88909.7|88953.8|88903.8|56
1645794470000|2022-02-25 13:07:50|88954.6|88904.6|88937.6|88887.6|88954.7|88904.7|88935.3|88885.3|62
1645794480000|2022-02-25 13:08:00|88937.7|88887.7|88946.7|88896.7|88946.9|88896.9|88935.7|88885.7|56
1645794490000|2022-02-25 13:08:10|88947|88897|88938|88888|88950|88900|88938|88888|60
1645794500000|2022-02-25 13:08:20|88937.9|88887.9|88943.2|88893.2|88944.8|88899.8|88921.7|88883.2|57
1645794510000|2022-02-25 13:08:30|88943.1|88893.1|88969.2|88919.2|88969.2|88928.5|88942.4|88892.4|49
1645794520000|2022-02-25 13:08:40|88968.7|88918.7|88974|88924|88984.6|88934.6|88968.7|88918.7|68
1645794530000|2022-02-25 13:08:50|88974.4|88924.4|88968.5|88918.5|88974.4|88924.4|88968.5|88918.5|54
1645794540000|2022-02-25 13:09:00|88968.6|88918.6|88968.6|88918.6|88973.5|88923.5|88962.8|88912.8|63
1645794550000|2022-02-25 13:09:10|88968.4|88918.4|88992.7|88942.7|88994.6|88944.6|88968.4|88918.4|62
1645794560000|2022-02-25 13:09:20|88992.8|88942.8|88987.9|88937.9|88994.5|88944.5|88985|88935|61
1645794570000|2022-02-25 13:09:30|88988.1|88938.1|89005.6|88955.6|89005.6|88967.2|88987.5|88937.5|63
1645794580000|2022-02-25 13:09:40|89005.4|88955.4|89019.4|88969.4|89020.1|88976.4|89001.4|88954.2|56
1645794590000|2022-02-25 13:09:50|89020.6|88970.6|89010.9|88960.9|89020.7|88970.7|89007.2|88957.2|57
1645794600000|2022-02-25 13:10:00|88998.7|88973.7|89014.4|88964.4|89016.2|88973.7|88998.7|88958.2|60
1645794610000|2022-02-25 13:10:10|89014.9|88964.9|89022.4|88972.4|89024.8|88988.1|89000.9|88961.4|63
1645794620000|2022-02-25 13:10:20|89021.9|88971.9|89020.6|88970.6|89022|88983.6|89007.4|88968.5|47
1645794630000|2022-02-25 13:10:30|89021|88971|89036.5|88986.5|89040.3|88990.3|89018.5|88968.5|66
1645794640000|2022-02-25 13:10:40|89036.1|88986.1|89038.8|88988.8|89041.3|88999.6|89024.6|88984.4|56
1645794650000|2022-02-25 13:10:50|89039.6|88989.6|89034.9|88984.9|89040.6|88990.6|89034.4|88984.4|45
1645794660000|2022-02-25 13:11:00|89036.9|88986.9|89037.8|88987.8|89050|89010.2|89024.4|88984.1|68
1645794670000|2022-02-25 13:11:10|89038.3|88988.3|89040.7|88990.7|89042.9|88992.9|89033.5|88983.5|71
1645794680000|2022-02-25 13:11:20|89042.6|88992.6|89054.1|89004.1|89063|89020.4|89042.6|88992.6|63
1645794690000|2022-02-25 13:11:30|89053.3|89003.3|89051.5|89001.5|89054.1|89004.1|89049.5|88999.5|51
1645794700000|2022-02-25 13:11:40|89051.1|89001.1|89042.8|88992.8|89051.4|89001.4|89042.2|88992.2|55
1645794710000|2022-02-25 13:11:50|89042.9|88992.9|89043.7|88993.7|89051.7|89001.7|89042.1|88992.1|53
1645794720000|2022-02-25 13:12:00|89044.2|88994.2|89041.1|88991.1|89046.7|88996.7|89040.1|88990.1|47
1645794730000|2022-02-25 13:12:10|89041|88991|89041|88991|89046.7|88996.7|89040.1|88990.1|58
1645794740000|2022-02-25 13:12:20|89041.8|88991.8|89044.4|88994.4|89046.6|88996.6|89039.3|88989.3|60
1645794750000|2022-02-25 13:12:30|89043.2|88993.2|89045|88995|89045.3|88995.3|89039.5|88989.5|52
1645794760000|2022-02-25 13:12:40|89044.7|88994.7|89038.1|88988.1|89049.6|88999.6|89036.9|88986.9|63
1645794770000|2022-02-25 13:12:50|89037.1|88987.1|89046|88996|89047|89002.3|89027.3|88986.3|55
1645794780000|2022-02-25 13:13:00|89046.1|88996.1|89038.1|88988.1|89048.7|89008.8|89033.8|88988.1|37
1645794790000|2022-02-25 13:13:10|89039.3|88989.3|89039|88989|89043.4|88993.4|89035|88985|48
1645794800000|2022-02-25 13:13:20|89039.2|88989.2|89039.8|88989.8|89047.5|89008.4|89027.1|88988.7|42
1645794810000|2022-02-25 13:13:30|89041.9|88991.9|89035|88985|89041.9|88991.9|89035|88985|38
1645794820000|2022-02-25 13:13:40|89035.6|88985.6|89031.7|88981.7|89039.3|88995.4|89019.8|88980.3|50
1645794830000|2022-02-25 13:13:50|89031|88981|89026.8|88976.8|89032|88999|89020|88975.1|46
1645794840000|2022-02-25 13:14:00|89026.3|88976.3|89015.3|88965.3|89029.3|88987.2|89011.5|88961.5|60
1645794850000|2022-02-25 13:14:10|89015.7|88965.7|89007.1|88957.1|89021.5|88971.5|89006.5|88956.5|61
1645794860000|2022-02-25 13:14:20|89008|88958|89011.8|88961.8|89014.2|88975.5|88999.1|88957.6|60
1645794870000|2022-02-25 13:14:30|89011.5|88961.5|89012.1|88962.1|89012.7|88962.7|89008.4|88958.4|51
1645794880000|2022-02-25 13:14:40|89010.6|88960.6|88993.6|88943.6|89013.7|88973.2|88992|88942.8|65
1645794890000|2022-02-25 13:14:50|88992.9|88942.9|88976.4|88926.4|88997.2|88961.5|88972.2|88922.2|68
1645794900000|2022-02-25 13:15:00|88976.6|88926.6|88970.1|88920.1|88977.5|88927.5|88968.5|88918.5|59
1645794910000|2022-02-25 13:15:10|88971.1|88921.1|88973.4|88923.4|88979.6|88929.6|88964.7|88914.7|64
1645794920000|2022-02-25 13:15:20|88973.7|88923.7|88955.3|88905.3|88977.6|88927.6|88955.3|88905.3|66
1645794930000|2022-02-25 13:15:30|88955.2|88905.2|88963.2|88913.2|88966.8|88923|88948|88905.1|67
1645794940000|2022-02-25 13:15:40|88962.9|88912.9|88980.6|88930.6|88982.1|88932.1|88962.4|88912.4|72
1645794950000|2022-02-25 13:15:50|88981.2|88931.2|88979.9|88929.9|88981.7|88931.7|88964|88914|72
1645794960000|2022-02-25 13:16:00|88979.8|88929.8|88970|88920|88986.2|88936.2|88966.6|88916.6|67
1645794970000|2022-02-25 13:16:10|88971.6|88921.6|88994.1|88944.1|88997|88947|88970.8|88920.8|69
1645794980000|2022-02-25 13:16:20|88993.8|88943.8|88987.1|88937.1|88998|88948|88987.1|88937.1|62
1645794990000|2022-02-25 13:16:30|88983.4|88933.4|88983.1|88933.1|88989.3|88939.3|88983|88933|58
1645795000000|2022-02-25 13:16:40|88982.8|88932.8|89005|88955|89007.3|88957.3|88982.8|88932.8|65
1645795010000|2022-02-25 13:16:50|89004.9|88954.9|88997|88947|89005.5|88966|88991|88945.6|52
1645795020000|2022-02-25 13:17:00|88997.8|88947.8|89001.1|88951.1|89003.1|88964.9|88986.2|88941.4|66
1645795030000|2022-02-25 13:17:10|89001.8|88951.8|88994.2|88944.2|89002.4|88952.4|88994.1|88944.1|50
1645795040000|2022-02-25 13:17:20|88994|88944|88953.6|88903.6|88994|88944|88953.2|88903.2|65
1645795050000|2022-02-25 13:17:30|88954|88904|88968.1|88918.1|88972.1|88932.8|88954|88904|60
1645795060000|2022-02-25 13:17:40|88968.8|88918.8|88960.2|88910.2|88969|88922.8|88947.8|88906.3|59
1645795070000|2022-02-25 13:17:50|88960.8|88910.8|88961.7|88911.7|88962.9|88924.2|88949.1|88909.9|46
1645795080000|2022-02-25 13:18:00|88962.6|88912.6|88958.3|88908.3|88962.6|88921.1|88944.6|88906.9|50
1645795090000|2022-02-25 13:18:10|88958.6|88908.6|88941.5|88891.5|88960.7|88918.6|88930.6|88891.3|55
1645795100000|2022-02-25 13:18:20|88941.9|88891.9|88935.4|88885.4|88946.2|88908.5|88930.6|88885.3|54
1645795110000|2022-02-25 13:18:30|88935.6|88885.6|88966.1|88916.1|88966.8|88916.8|88925.8|88885.6|58
1645795120000|2022-02-25 13:18:40|88965.9|88915.9|88977|88927|88986.2|88949.1|88964.3|88914.3|63
1645795130000|2022-02-25 13:18:50|88978.1|88928.1|88965.6|88915.6|88983.1|88934.4|88957.8|88913.7|63
1645795140000|2022-02-25 13:19:00|88954.5|88929.5|88959.8|88909.8|88965.6|88929.5|88946.8|88908.9|51
1645795150000|2022-02-25 13:19:10|88959.9|88909.9|88968.9|88918.9|88971.9|88934.8|88959.2|88909.9|56
1645795160000|2022-02-25 13:19:20|88969.3|88919.3|88960.5|88935.5|88972.9|88936.5|88955.9|88918.6|46
1645795170000|2022-02-25 13:19:30|88972.9|88922.9|89002.7|88952.7|89005.7|88955.7|88963.7|88922.5|70
1645795180000|2022-02-25 13:19:40|89002.8|88952.8|88999.1|88949.1|89005|88966.3|88985.3|88944.4|64
1645795190000|2022-02-25 13:19:50|88999.6|88949.6|88996.8|88946.8|89001.7|88962.4|88977.5|88936.7|67
1645795200000|2022-02-25 13:20:00|88997|88947|88966.1|88916.1|88997|88947|88962.1|88912.1|75
1645795210000|2022-02-25 13:20:10|88966.5|88916.5|88924|88874|88974.4|88938.2|88922.1|88872.6|62
1645795220000|2022-02-25 13:20:20|88926.4|88876.4|88926.1|88876.1|88933|88883|88924.7|88874.7|61
1645795230000|2022-02-25 13:20:30|88925.5|88875.5|88916.2|88866.2|88927.5|88889.1|88913.3|88863.3|72
1645795240000|2022-02-25 13:20:40|88918.4|88868.4|88915.4|88865.4|88921.7|88871.7|88912.6|88862.6|67
1645795250000|2022-02-25 13:20:50|88915.9|88865.9|88915.7|88865.7|88919.2|88869.2|88912.1|88862.1|61
1645795260000|2022-02-25 13:21:00|88918.1|88868.1|88917.5|88867.5|88919.6|88869.6|88915.8|88865.8|63
1645795270000|2022-02-25 13:21:10|88918.9|88868.9|88896.9|88871.9|88918.9|88879.5|88889.8|88862.9|64
1645795280000|2022-02-25 13:21:20|88898.5|88873.5|88911.4|88861.4|88912.7|88873.5|88887|88854.5|66
1645795290000|2022-02-25 13:21:30|88911.6|88861.6|88942.7|88892.7|88951.6|88901.6|88911.6|88861.6|55
1645795300000|2022-02-25 13:21:40|88942.8|88892.8|88942.7|88892.7|88947.3|88897.3|88938.1|88888.1|50
1645795310000|2022-02-25 13:21:50|88943|88893|88947.4|88897.4|88947.5|88897.5|88938|88888|47
1645795320000|2022-02-25 13:22:00|88947.3|88897.3|88954.8|88904.8|88958.8|88922.2|88945.7|88897.2|62
1645795330000|2022-02-25 13:22:10|88954.4|88904.4|88957.4|88907.4|88957.9|88907.9|88953.8|88903.8|43
1645795340000|2022-02-25 13:22:20|88956.9|88906.9|88951.4|88901.4|88958.9|88922.8|88940.5|88899.6|58
1645795350000|2022-02-25 13:22:30|88950.9|88900.9|88949|88899|88953.8|88917.6|88939|88899|48
1645795360000|2022-02-25 13:22:40|88946.8|88896.8|88947.8|88922.8|88949|88922.8|88926.2|88886.6|62
1645795370000|2022-02-25 13:22:50|88940.2|88915.2|88958.1|88908.1|88958.3|88916.6|88937.8|88898.8|54
1645795380000|2022-02-25 13:23:00|88957.7|88907.7|88953.9|88903.9|88958.3|88920.7|88942.7|88903.3|55
1645795390000|2022-02-25 13:23:10|88954.5|88904.5|88932.2|88882.2|88954.5|88918.1|88920.3|88879.8|68
1645795400000|2022-02-25 13:23:20|88931.9|88881.9|88922.5|88872.5|88933.4|88883.4|88922.1|88872.1|62
1645795410000|2022-02-25 13:23:30|88922.9|88872.9|88916.6|88866.6|88926.6|88876.6|88915.8|88865.8|55
1645795420000|2022-02-25 13:23:40|88915|88865|88929|88879|88932.7|88889.9|88911.2|88861.2|56
1645795430000|2022-02-25 13:23:50|88928.8|88878.8|88930.3|88880.3|88930.3|88882.2|88905.6|88866.5|71
1645795440000|2022-02-25 13:24:00|88927.4|88877.4|88921|88871|88927.4|88889.1|88912.8|88870.5|47
1645795450000|2022-02-25 13:24:10|88920.3|88870.3|88924.8|88874.8|88925.7|88883.9|88907.4|88863.8|65
1645795460000|2022-02-25 13:24:20|88924.7|88874.7|88914.7|88864.7|88925.2|88875.2|88912.5|88862.5|74
1645795470000|2022-02-25 13:24:30|88912.9|88862.9|88910.4|88860.4|88915.1|88865.1|88906.8|88856.8|62
1645795480000|2022-02-25 13:24:40|88909.5|88859.5|88910.1|88860.1|88915.8|88872.8|88895.5|88854.8|65
1645795490000|2022-02-25 13:24:50|88909.7|88859.7|88909.4|88859.4|88915.3|88865.3|88905.8|88855.8|53
1645795500000|2022-02-25 13:25:00|88910.3|88860.3|88918.4|88868.4|88920.8|88870.8|88907.6|88857.6|59
1645795510000|2022-02-25 13:25:10|88917.9|88867.9|88921.1|88871.1|88922.1|88872.1|88911|88861|58
1645795520000|2022-02-25 13:25:20|88922.3|88872.3|88913.3|88888.3|88926|88889|88907|88865.8|61
1645795530000|2022-02-25 13:25:30|88911.6|88886.6|88924.5|88874.5|88925.5|88886.6|88904.4|88862.5|67
1645795540000|2022-02-25 13:25:40|88923.9|88873.9|88922.8|88872.8|88925.6|88875.6|88917.1|88867.1|59
1645795550000|2022-02-25 13:25:50|88923|88873|88922.6|88872.6|88923.6|88873.6|88920.2|88870.2|51
1645795560000|2022-02-25 13:26:00|88922.8|88872.8|88915.3|88865.3|88926.8|88887.6|88912.3|88864.1|67
1645795570000|2022-02-25 13:26:10|88912.9|88862.9|88919.4|88869.4|88919.7|88869.7|88912.9|88862.9|56
1645795580000|2022-02-25 13:26:20|88919.7|88869.7|88917.7|88867.7|88924.4|88874.4|88916.8|88866.8|52
1645795590000|2022-02-25 13:26:30|88917.6|88867.6|88922.1|88897.1|88935.7|88898.6|88910.4|88867.6|58
1645795600000|2022-02-25 13:26:40|88922.6|88897.6|88918.6|88868.6|88936.8|88898.3|88909.8|88868.6|59
1645795610000|2022-02-25 13:26:50|88919.1|88869.1|88911.3|88861.3|88922.8|88877.3|88902.3|88860.5|58
1645795620000|2022-02-25 13:27:00|88911.2|88861.2|88902.3|88852.3|88912.8|88862.8|88901.5|88851.5|47
1645795630000|2022-02-25 13:27:10|88902.8|88852.8|88896.5|88871.5|88911.2|88871.5|88895.3|88851.9|37
1645795640000|2022-02-25 13:27:20|88896.9|88871.9|88896|88871|88913|88875.1|88895.1|88852.2|58
1645795650000|2022-02-25 13:27:30|88895.9|88870.9|88916.4|88866.4|88918.6|88875.7|88895.5|88857.1|45
1645795660000|2022-02-25 13:27:40|88916.9|88866.9|88919.1|88869.1|88919.1|88878.6|88903.6|88865|53
1645795670000|2022-02-25 13:27:50|88919|88869|88922.5|88872.5|88922.8|88872.8|88915.7|88865.7|52
1645795680000|2022-02-25 13:28:00|88922.8|88872.8|88927.4|88877.4|88929.8|88885.4|88910.1|88871.4|45
1645795690000|2022-02-25 13:28:10|88927.6|88877.6|88929.3|88879.3|88933.5|88890.9|88915|88876.2|57
1645795700000|2022-02-25 13:28:20|88929.5|88879.5|88917.5|88892.5|88935.7|88896.6|88917|88878.6|67
1645795710000|2022-02-25 13:28:30|88917.3|88892.3|88928.2|88878.2|88928.5|88893.7|88913.5|88876.7|56
1645795720000|2022-02-25 13:28:40|88928.1|88878.1|88909.2|88884.2|88928.2|88884.2|88901.6|88862.4|59
1645795730000|2022-02-25 13:28:50|88922.7|88872.7|88917.1|88867.1|88924.7|88887|88903.4|88866.3|48
1645795740000|2022-02-25 13:29:00|88916.9|88866.9|88910.8|88860.8|88918.1|88876.8|88899.7|88859.1|58
1645795750000|2022-02-25 13:29:10|88911|88861|88898.4|88873.4|88911|88873.4|88895.5|88855.5|41
1645795760000|2022-02-25 13:29:20|88900.6|88875.6|88875.9|88825.9|88909.1|88876.2|88867.3|88820.5|73
1645795770000|2022-02-25 13:29:30|88874|88824|88875.5|88825.5|88875.5|88825.5|88869.5|88819.5|61
1645795780000|2022-02-25 13:29:40|88862.4|88812.4|88858|88808|88863.3|88813.3|88854|88804|60
1645795790000|2022-02-25 13:29:50|88859.1|88809.1|88858.5|88808.5|88860.6|88810.6|88851.1|88801.1|54
1645795800000|2022-02-25 13:30:00|88857.7|88807.7|88848.1|88798.1|88860.9|88810.9|88848.1|88798.1|45
1645795810000|2022-02-25 13:30:10|88848.5|88798.5|88871.9|88821.9|88872.2|88822.2|88848.5|88798.5|63
1645795820000|2022-02-25 13:30:20|88871|88821|88872.6|88822.6|88873.6|88838.1|88861.1|88816.9|69
1645795830000|2022-02-25 13:30:30|88870.7|88820.7|88860.3|88835.3|88877.7|88837.9|88857.9|88819.1|67
1645795840000|2022-02-25 13:30:40|88860.4|88835.4|88874.1|88824.1|88876.9|88837.4|88858.7|88821.1|63
1645795850000|2022-02-25 13:30:50|88874.6|88824.6|88915.4|88865.4|88924|88874|88865.2|88823.8|55
1645795860000|2022-02-25 13:31:00|88915.7|88865.7|88923.6|88873.6|88929.8|88879.8|88914.8|88864.8|71
1645795870000|2022-02-25 13:31:10|88926.6|88876.6|88925.8|88875.8|88933.4|88883.4|88918.3|88868.3|67
1645795880000|2022-02-25 13:31:20|88925|88875|88917.9|88867.9|88926.1|88876.1|88900.7|88860.1|62
1645795890000|2022-02-25 13:31:30|88918|88868|88903.7|88853.7|88918|88868|88884.4|88847.9|63
1645795900000|2022-02-25 13:31:40|88905.3|88855.3|88893.3|88843.3|88906.3|88856.3|88879.7|88840.2|56
1645795910000|2022-02-25 13:31:50|88892.7|88842.7|88883.1|88833.1|88892.7|88845.7|88867.3|88817.3|66
1645795920000|2022-02-25 13:32:00|88883.5|88833.5|88883.1|88833.1|88890.7|88840.7|88878.4|88828.4|64
1645795930000|2022-02-25 13:32:10|88882.9|88832.9|88871.8|88821.8|88883.4|88845|88869.7|88819.7|68
1645795940000|2022-02-25 13:32:20|88872.4|88822.4|88881|88831|88883.1|88839.8|88863.5|88818.7|63
1645795950000|2022-02-25 13:32:30|88880.4|88830.4|88872.6|88847.6|88887.3|88849.4|88871.8|88830.4|60
1645795960000|2022-02-25 13:32:40|88873.3|88848.3|88880|88830|88881.7|88849.6|88871|88827.7|54
1645795970000|2022-02-25 13:32:50|88880.3|88830.3|88883.7|88833.7|88884.6|88846.6|88868.7|88828.4|59
1645795980000|2022-02-25 13:33:00|88884.1|88834.1|88880.8|88830.8|88887.5|88848|88872.4|88826|57
1645795990000|2022-02-25 13:33:10|88881.5|88831.5|88858.7|88808.7|88881.5|88844.2|88844.5|88805.1|67
1645796000000|2022-02-25 13:33:20|88859.8|88809.8|88853.1|88803.1|88860.7|88821.3|88840.1|88801|58
1645796010000|2022-02-25 13:33:30|88853|88803|88862.5|88812.5|88862.7|88823.4|88840.1|88802.3|56
1645796020000|2022-02-25 13:33:40|88862|88812|88854.7|88829.7|88875.7|88839.3|88850.2|88811.3|59
1645796030000|2022-02-25 13:33:50|88867.9|88817.9|88868.1|88818.1|88874|88833|88852.5|88813.2|56
1645796040000|2022-02-25 13:34:00|88867.7|88817.7|88866.1|88816.1|88870.3|88833|88851.4|88813.9|63
1645796050000|2022-02-25 13:34:10|88866.5|88816.5|88870.9|88820.9|88876.5|88837.7|88856.6|88816|60
1645796060000|2022-02-25 13:34:20|88871.4|88821.4|88867.7|88817.7|88872.6|88833.3|88855|88812.4|65
1645796070000|2022-02-25 13:34:30|88866.8|88816.8|88865.9|88815.9|88870.7|88830|88854.3|88815.9|65
1645796080000|2022-02-25 13:34:40|88866.9|88816.9|88866.8|88816.8|88869.9|88819.9|88865.3|88815.3|59
1645796090000|2022-02-25 13:34:50|88866.3|88816.3|88866.1|88816.1|88867.1|88829.1|88853.2|88812.3|56
1645796100000|2022-02-25 13:35:00|88867.1|88817.1|88842.5|88817.5|88867.1|88823.5|88842.5|88804.7|55
1645796110000|2022-02-25 13:35:10|88842.2|88817.2|88840.9|88815.9|88859.8|88822.9|88838.6|88799.8|57
1645796120000|2022-02-25 13:35:20|88841.5|88816.5|88853.2|88803.2|88857.1|88818.5|88839.4|88801.5|55
1645796130000|2022-02-25 13:35:30|88853.6|88803.6|88850.4|88800.4|88859.1|88824.3|88839.8|88799.4|66
1645796140000|2022-02-25 13:35:40|88850.2|88800.2|88820.2|88795.2|88850.5|88807.5|88818.7|88780.5|66
1645796150000|2022-02-25 13:35:50|88819.4|88794.4|88815.3|88790.3|88827.1|88795.9|88812.8|88775.2|62
1645796160000|2022-02-25 13:36:00|88818.3|88793.3|88812.6|88762.6|88826.5|88800.2|88800.7|88755|64
1645796170000|2022-02-25 13:36:10|88812.5|88762.5|88795.7|88745.7|88812.5|88765.9|88789.9|88745.5|61
1645796180000|2022-02-25 13:36:20|88795.8|88745.8|88790.7|88740.7|88795.9|88752.3|88771.1|88734.9|63
1645796190000|2022-02-25 13:36:30|88790.4|88740.4|88794.2|88744.2|88795.8|88745.8|88789.6|88739.6|60
1645796200000|2022-02-25 13:36:40|88794|88744|88809.9|88759.9|88812.6|88770.1|88782.9|88743.5|62
1645796210000|2022-02-25 13:36:50|88808|88758|88809.6|88759.6|88811.9|88772.4|88792.1|88755|52
1645796220000|2022-02-25 13:37:00|88809.3|88759.3|88809.1|88759.1|88810.4|88760.4|88807.4|88757.4|42
1645796230000|2022-02-25 13:37:10|88810.1|88760.1|88813.7|88763.7|88817.4|88777.6|88802.6|88758.3|62
1645796240000|2022-02-25 13:37:20|88814.1|88764.1|88810.2|88760.2|88815.6|88773.1|88794.9|88756|54
1645796250000|2022-02-25 13:37:30|88810.9|88760.9|88804.1|88754.1|88811.4|88769.2|88793.5|88753.5|43
1645796260000|2022-02-25 13:37:40|88804.9|88754.9|88800.9|88750.9|88806.5|88756.5|88800.7|88750.7|51
1645796270000|2022-02-25 13:37:50|88799.5|88749.5|88776.4|88726.4|88802.9|88752.9|88775.7|88725.7|52
1645796280000|2022-02-25 13:38:00|88776.6|88726.6|88791.2|88741.2|88794.7|88749.4|88770.5|88723.3|55
1645796290000|2022-02-25 13:38:10|88791|88741|88778.4|88728.4|88791.1|88741.1|88772|88722|61
1645796300000|2022-02-25 13:38:20|88775.8|88725.8|88789.2|88739.2|88789.2|88749.2|88773.4|88725.8|62
1645796310000|2022-02-25 13:38:30|88787.9|88737.9|88791.8|88741.8|88798.2|88748.2|88786.3|88736.3|65
1645796320000|2022-02-25 13:38:40|88791.9|88741.9|88795.4|88745.4|88797.7|88761.9|88784.3|88741.6|57
1645796330000|2022-02-25 13:38:50|88794.6|88744.6|88796.9|88746.9|88802|88759.7|88784.7|88743.9|63
1645796340000|2022-02-25 13:39:00|88797.6|88747.6|88836.4|88786.4|88840.2|88795.7|88792.9|88747.6|74
1645796350000|2022-02-25 13:39:10|88837.3|88787.3|88847.1|88797.1|88847.4|88810.2|88828.9|88786.8|64
1645796360000|2022-02-25 13:39:20|88846.7|88796.7|88846.4|88796.4|88847.9|88809.7|88830.8|88790.1|57
1645796370000|2022-02-25 13:39:30|88846.6|88796.6|88861.1|88811.1|88864.9|88823.7|88838.9|88793.5|57
1645796380000|2022-02-25 13:39:40|88861.4|88811.4|88842.7|88817.7|88862.7|88823.2|88842.7|88805.3|52
1645796390000|2022-02-25 13:39:50|88843.1|88818.1|88843.7|88793.7|88862.4|88823.5|88843.1|88793.7|54
1645796400000|2022-02-25 13:40:00|88844.1|88794.1|88848.4|88798.4|88851.7|88801.7|88840.2|88790.2|63
1645796410000|2022-02-25 13:40:10|88848.2|88798.2|88850.7|88800.7|88855.9|88805.9|88839.7|88789.7|73
1645796420000|2022-02-25 13:40:20|88851.1|88801.1|88831.7|88781.7|88858.9|88815.7|88829.4|88779.4|69
1645796430000|2022-02-25 13:40:30|88832.1|88782.1|88831|88781|88836.5|88786.5|88829.3|88779.3|57
1645796440000|2022-02-25 13:40:40|88831.6|88781.6|88823.2|88773.2|88835.4|88785.4|88823.2|88773.2|57
1645796450000|2022-02-25 13:40:50|88824.2|88774.2|88818.8|88768.8|88825.8|88775.8|88818.4|88768.4|55
1645796460000|2022-02-25 13:41:00|88818.3|88768.3|88829.7|88779.7|88838.9|88801.4|88816.9|88766.9|66
1645796470000|2022-02-25 13:41:10|88829.5|88779.5|88851.2|88826.2|88863|88826.2|88828.9|88779|68
1645796480000|2022-02-25 13:41:20|88850.9|88825.9|88857.3|88807.3|88864.3|88826.1|88848.5|88807.3|47
1645796490000|2022-02-25 13:41:30|88857.7|88807.7|88874.4|88824.4|88874.6|88834.7|88856.9|88806.9|61
1645796500000|2022-02-25 13:41:40|88873.4|88823.4|88861.8|88836.8|88876.5|88838.5|88859.8|88820.7|54
1645796510000|2022-02-25 13:41:50|88860.4|88835.4|88877.4|88827.4|88877.4|88836.2|88860.4|88822.2|51
1645796520000|2022-02-25 13:42:00|88877.3|88827.3|88869.6|88819.6|88877.3|88828.9|88853.9|88813.6|43
1645796530000|2022-02-25 13:42:10|88868.9|88818.9|88895.2|88845.2|88895.8|88858.2|88866.7|88818.9|64
1645796540000|2022-02-25 13:42:20|88895|88845|88892.5|88842.5|88896.5|88851.2|88876.2|88836.3|50
1645796550000|2022-02-25 13:42:30|88892.6|88842.6|88898.2|88848.2|88902.3|88867|88883|88842.6|62
1645796560000|2022-02-25 13:42:40|88897.9|88847.9|88900|88850|88900.5|88863.2|88886|88846|49
1645796570000|2022-02-25 13:42:50|88899.8|88849.8|88904.1|88854.1|88905.8|88855.8|88897.7|88847.7|44
1645796580000|2022-02-25 13:43:00|88904.3|88854.3|88904.7|88854.7|88916.4|88866.4|88904.1|88854.1|63
1645796590000|2022-02-25 13:43:10|88905.8|88855.8|88893.7|88843.7|88905.8|88859.2|88878.9|88840.4|56
1645796600000|2022-02-25 13:43:20|88891.9|88841.9|88884.1|88834.1|88891.9|88847.7|88872.7|88830.8|63
1645796610000|2022-02-25 13:43:30|88884.4|88834.4|88882.8|88832.8|88885.6|88835.6|88880.4|88830.4|57
1645796620000|2022-02-25 13:43:40|88882|88832|88889.8|88839.8|88890.9|88840.9|88881.1|88831.1|54
1645796630000|2022-02-25 13:43:50|88890.1|88840.1|88895.8|88845.8|88896.4|88846.4|88890.1|88840.1|52
1645796640000|2022-02-25 13:44:00|88895.6|88845.6|88888.2|88838.2|88897.1|88853.4|88876|88837.6|67
1645796650000|2022-02-25 13:44:10|88873.9|88848.9|88866.5|88841.5|88886.8|88851.3|88866.5|88829.1|64
1645796660000|2022-02-25 13:44:20|88866|88841|88866.2|88841.2|88882.2|88843|88865.7|88826.2|52
1645796670000|2022-02-25 13:44:30|88866.4|88841.4|88855.8|88830.8|88876.3|88841.4|88855.8|88818.6|60
1645796680000|2022-02-25 13:44:40|88865.5|88815.5|88865.2|88815.2|88871.6|88834.2|88852|88809.9|70
1645796690000|2022-02-25 13:44:50|88865.1|88815.1|88858.4|88833.4|88874.9|88837.2|88852|88810.3|65
1645796700000|2022-02-25 13:45:00|88857.6|88832.6|88855.8|88805.8|88863.8|88835.3|88844.6|88805.8|67
1645796710000|2022-02-25 13:45:10|88856.5|88806.5|88849.3|88799.3|88858.8|88819.9|88839.5|88799.3|61
1645796720000|2022-02-25 13:45:20|88849|88799|88849.9|88799.9|88851.3|88809.7|88830.2|88790.9|67
1645796730000|2022-02-25 13:45:30|88848.6|88798.6|88838.8|88788.8|88848.6|88809.7|88815.5|88780.1|62
1645796740000|2022-02-25 13:45:40|88841.1|88791.1|88816.5|88791.5|88849.4|88799.4|88816.5|88783.4|59
1645796750000|2022-02-25 13:45:50|88814.7|88789.7|88824.1|88774.1|88827.7|88791.4|88809.8|88771.4|55
1645796760000|2022-02-25 13:46:00|88824|88774|88827.4|88777.4|88829.5|88779.5|88822.4|88772.4|59
1645796770000|2022-02-25 13:46:10|88826.8|88776.8|88818.2|88768.2|88828.6|88778.6|88817.9|88767.9|53
1645796780000|2022-02-25 13:46:20|88818.4|88768.4|88797|88747|88818.4|88768.4|88795|88745|61
1645796790000|2022-02-25 13:46:30|88797.3|88747.3|88811.7|88761.7|88811.7|88768.1|88792.1|88747.1|49
1645796800000|2022-02-25 13:46:40|88808.8|88758.8|88812.8|88762.8|88817.1|88767.1|88808.4|88758.4|55
1645796810000|2022-02-25 13:46:50|88813|88763|88815.2|88765.2|88817.4|88767.4|88809.1|88759.1|53
1645796820000|2022-02-25 13:47:00|88815.3|88765.3|88812.1|88762.1|88815.3|88775.4|88797.6|88758.8|54
1645796830000|2022-02-25 13:47:10|88811.9|88761.9|88786.7|88761.7|88813.6|88771.8|88786.7|88753.4|55
1645796840000|2022-02-25 13:47:20|88787.5|88762.5|88801.1|88751.1|88804.4|88766.4|88786.7|88747.4|62
1645796850000|2022-02-25 13:47:30|88801.2|88751.2|88780.6|88755.6|88801.2|88755.9|88780.3|88741|61
1645796860000|2022-02-25 13:47:40|88780.5|88755.5|88778.3|88728.3|88781.3|88756.3|88765.5|88725.7|62
1645796870000|2022-02-25 13:47:50|88778.5|88728.5|88783.6|88733.6|88793.7|88756.5|88772.3|88727.5|59
1645796880000|2022-02-25 13:48:00|88784|88734|88785.2|88735.2|88788.6|88738.6|88782.2|88732.2|66
1645796890000|2022-02-25 13:48:10|88785.6|88735.6|88763.7|88738.7|88790.9|88752|88761.5|88731.6|66
1645796900000|2022-02-25 13:48:20|88762.7|88737.7|88774.9|88724.9|88775.7|88737.7|88762.7|88722.8|50
1645796910000|2022-02-25 13:48:30|88775|88725|88791|88741|88791.4|88749.3|88770.7|88724.8|59
1645796920000|2022-02-25 13:48:40|88790.8|88740.8|88793.4|88743.4|88795.1|88752.1|88772.8|88734.7|61
1645796930000|2022-02-25 13:48:50|88793.9|88743.9|88788.6|88738.6|88798|88755.7|88777.8|88738.2|54
1645796940000|2022-02-25 13:49:00|88788.5|88738.5|88812.9|88762.9|88815.1|88777.1|88788.3|88738.3|66
1645796950000|2022-02-25 13:49:10|88813.1|88763.1|88813.7|88763.7|88816.4|88775.2|88799.7|88760.2|51
1645796960000|2022-02-25 13:49:20|88813.9|88763.9|88839.3|88789.3|88848.9|88803.6|88805.3|88763.2|64
1645796970000|2022-02-25 13:49:30|88839.6|88789.6|88819.3|88769.3|88842.4|88796.5|88808|88769.3|59
1645796980000|2022-02-25 13:49:40|88820.6|88770.6|88817.3|88767.3|88824.3|88774.3|88816.9|88766.9|62
1645796990000|2022-02-25 13:49:50|88805.7|88780.7|88830|88780|88830.1|88791.3|88805.7|88769.4|48
1645797000000|2022-02-25 13:50:00|88829.4|88779.4|88818.3|88768.3|88832.2|88793.9|88809|88764.4|64
1645797010000|2022-02-25 13:50:10|88818.7|88768.7|88802.2|88777.2|88822.5|88784.6|88802.2|88764.9|48
1645797020000|2022-02-25 13:50:20|88801.9|88776.9|88801|88776|88802.7|88777.7|88799.3|88774.3|47
1645797030000|2022-02-25 13:50:30|88801.3|88776.3|88804.5|88754.5|88812.7|88778.3|88792.4|88753.1|51
1645797040000|2022-02-25 13:50:40|88801.2|88751.2|88798.9|88748.9|88803.8|88753.8|88796.2|88746.2|69
1645797050000|2022-02-25 13:50:50|88798.2|88748.2|88796.8|88746.8|88800.3|88760|88785|88744.8|56
1645797060000|2022-02-25 13:51:00|88797.2|88747.2|88797.6|88747.6|88798.6|88748.6|88785.7|88735.7|69
1645797070000|2022-02-25 13:51:10|88799.8|88749.8|88797.1|88747.1|88801.2|88751.2|88795.3|88745.3|60
1645797080000|2022-02-25 13:51:20|88796.9|88746.9|88790.1|88740.1|88798.5|88748.5|88789.4|88739.4|58
1645797090000|2022-02-25 13:51:30|88792.4|88742.4|88795.1|88745.1|88795.3|88745.3|88790|88740|48
1645797100000|2022-02-25 13:51:40|88793.2|88743.2|88783.9|88758.9|88796.6|88758.9|88775.6|88738.6|56
1645797110000|2022-02-25 13:51:50|88783.1|88758.1|88800.1|88750.1|88802.8|88758.1|88783.1|88744.2|52
1645797120000|2022-02-25 13:52:00|88800.2|88750.2|88796.8|88746.8|88806.7|88756.7|88794.7|88744.7|59
1645797130000|2022-02-25 13:52:10|88796.4|88746.4|88809.4|88759.4|88810|88760|88795.6|88745.6|61
1645797140000|2022-02-25 13:52:20|88809.6|88759.6|88826.4|88776.4|88827.1|88777.1|88808.3|88758.3|59
1645797150000|2022-02-25 13:52:30|88826.7|88776.7|88828.1|88778.1|88834.1|88784.1|88825.3|88775.3|58
1645797160000|2022-02-25 13:52:40|88828.5|88778.5|88829.5|88779.5|88831.9|88781.9|88826.5|88776.5|58
1645797170000|2022-02-25 13:52:50|88830.4|88780.4|88817.1|88767.1|88830.5|88787.5|88811.7|88767.1|53
1645797180000|2022-02-25 13:53:00|88816.6|88766.6|88827.1|88777.1|88834.6|88784.6|88816.6|88766.6|73
1645797190000|2022-02-25 13:53:10|88827.6|88777.6|88848.3|88798.3|88848.3|88798.3|88823.5|88773.5|67
1645797200000|2022-02-25 13:53:20|88850|88800|88855.4|88805.4|88863|88813|88837.1|88799.1|59
1645797210000|2022-02-25 13:53:30|88854.5|88804.5|88833.4|88783.4|88856|88806|88822.8|88782.6|65
1645797220000|2022-02-25 13:53:40|88832.1|88782.1|88830.8|88780.8|88836.6|88786.6|88828.8|88778.8|58
1645797230000|2022-02-25 13:53:50|88818.2|88793.2|88813.3|88788.3|88827.1|88794.5|88812.3|88774.2|52
1645797240000|2022-02-25 13:54:00|88813.1|88788.1|88824.1|88774.1|88825.4|88788.9|88812.4|88769.7|61
1645797250000|2022-02-25 13:54:10|88824.5|88774.5|88821.1|88771.1|88825.6|88775.6|88820.7|88770.7|48
1645797260000|2022-02-25 13:54:20|88820.7|88770.7|88824.7|88774.7|88838.5|88799.4|88813.4|88770.6|68
1645797270000|2022-02-25 13:54:30|88823.4|88773.4|88840.2|88790.2|88848.6|88810.4|88810.9|88773.4|67
1645797280000|2022-02-25 13:54:40|88839.6|88789.6|88855|88805|88863.7|88819.3|88829.5|88789.2|54
1645797290000|2022-02-25 13:54:50|88854.6|88804.6|88848.5|88798.5|88854.9|88813.5|88836|88797.9|49
1645797300000|2022-02-25 13:55:00|88848.2|88798.2|88839.3|88814.3|88861.4|88823.4|88836.3|88797.1|48
1645797310000|2022-02-25 13:55:10|88837.3|88812.3|88846.5|88796.5|88850.4|88812.6|88822.6|88781.8|73
1645797320000|2022-02-25 13:55:20|88834.6|88809.6|88840.8|88790.8|88845.4|88809.6|88833.2|88790.8|61
1645797330000|2022-02-25 13:55:30|88840.2|88790.2|88837.3|88787.3|88840.5|88801.8|88822.4|88785.7|61
1645797340000|2022-02-25 13:55:40|88837.2|88787.2|88836.7|88786.7|88840.8|88802.8|88822.7|88782.9|62
1645797350000|2022-02-25 13:55:50|88835.1|88785.1|88804.4|88754.4|88835.5|88796.8|88792.8|88753.8|67
1645797360000|2022-02-25 13:56:00|88804.1|88754.1|88798.5|88748.5|88804.6|88764.2|88788.8|88748.2|70
1645797370000|2022-02-25 13:56:10|88798.7|88748.7|88793|88743|88798.7|88755.3|88780.3|88739.1|59
1645797380000|2022-02-25 13:56:20|88793.4|88743.4|88789.3|88739.3|88795.1|88745.1|88787.1|88737.1|48
1645797390000|2022-02-25 13:56:30|88789|88739|88796.7|88746.7|88797.5|88747.5|88787.8|88737.8|51
1645797400000|2022-02-25 13:56:40|88796.8|88746.8|88790|88740|88797|88757.2|88781.5|88738.8|52
1645797410000|2022-02-25 13:56:50|88790.7|88740.7|88765.9|88715.9|88790.7|88751.2|88754.2|88715.9|63
1645797420000|2022-02-25 13:57:00|88767.4|88717.4|88767.1|88717.1|88768.8|88730.9|88753.2|88715.9|48
1645797430000|2022-02-25 13:57:10|88767.4|88717.4|88775.1|88725.1|88777.4|88734.8|88754.8|88717.4|62
1645797440000|2022-02-25 13:57:20|88776.5|88726.5|88763.3|88713.3|88776.5|88726.5|88763.3|88713.3|58
1645797450000|2022-02-25 13:57:30|88762.8|88712.8|88716.3|88666.3|88762.8|88712.8|88716.3|88666.3|73
1645797460000|2022-02-25 13:57:40|88717.2|88667.2|88706.6|88656.6|88717.2|88678.2|88701|88655|62
1645797470000|2022-02-25 13:57:50|88705.9|88655.9|88683.1|88633.1|88706.9|88660.5|88669.2|88628|72
1645797480000|2022-02-25 13:58:00|88684.1|88634.1|88696.7|88646.7|88697.7|88647.7|88682.1|88632.1|68
1645797490000|2022-02-25 13:58:10|88694.7|88644.7|88715.3|88665.3|88720.2|88680.3|88688.5|88643.9|71
1645797500000|2022-02-25 13:58:20|88715.2|88665.2|88750.3|88700.3|88751.6|88701.6|88715.2|88665.2|69
1645797510000|2022-02-25 13:58:30|88749.3|88699.3|88741.8|88691.8|88755.5|88705.5|88734.6|88684.6|68
1645797520000|2022-02-25 13:58:40|88740.8|88690.8|88745.3|88695.3|88750.4|88700.4|88739.6|88689.6|65
1645797530000|2022-02-25 13:58:50|88743.9|88693.9|88747.9|88697.9|88750.5|88700.5|88738.3|88688.3|67
1645797540000|2022-02-25 13:59:00|88747.6|88697.6|88751.8|88701.8|88751.8|88701.8|88743.5|88693.5|62
1645797550000|2022-02-25 13:59:10|88752|88702|88773.2|88723.2|88773.2|88734.2|88751|88701|76
1645797560000|2022-02-25 13:59:20|88774|88724|88763|88713|88774|88733.4|88747.7|88711.7|69
1645797570000|2022-02-25 13:59:30|88763.1|88713.1|88759.2|88709.2|88764.6|88714.6|88758.8|88708.8|65
1645797580000|2022-02-25 13:59:40|88759.5|88709.5|88758.1|88708.1|88760|88710|88757.1|88707.1|52
1645797590000|2022-02-25 13:59:50|88757.6|88707.6|88758.8|88708.8|88767.6|88729.7|88743.8|88704.5|59
1645797600000|2022-02-25 14:00:00|88758.2|88708.2|88761.6|88711.6|88778.6|88741.9|88749.8|88708|70
1645797610000|2022-02-25 14:00:10|88760.8|88710.8|88755.2|88705.2|88766.5|88716.5|88754.4|88704.4|59
1645797620000|2022-02-25 14:00:20|88755.3|88705.3|88764.3|88739.3|88775.5|88739.3|88752.4|88702.4|65
1645797630000|2022-02-25 14:00:30|88764.4|88739.4|88775.8|88725.8|88779.9|88739.6|88764|88719.7|59
1645797640000|2022-02-25 14:00:40|88775.4|88725.4|88780.3|88730.3|88781.3|88740.4|88765.3|88725.4|63
1645797650000|2022-02-25 14:00:50|88780.4|88730.4|88781.5|88731.5|88786.9|88743.3|88760.9|88727.2|60
1645797660000|2022-02-25 14:01:00|88780|88730|88757.9|88707.9|88782.2|88739.8|88747.2|88707.9|64
1645797670000|2022-02-25 14:01:10|88758.1|88708.1|88758.5|88708.5|88759.6|88719.3|88743.5|88700.4|59
1645797680000|2022-02-25 14:01:20|88758.9|88708.9|88749.9|88699.9|88759.6|88719.5|88740.6|88699.3|58
1645797690000|2022-02-25 14:01:30|88749.5|88699.5|88757.6|88707.6|88758.9|88713.1|88738.1|88698.3|59
1645797700000|2022-02-25 14:01:40|88757.5|88707.5|88752.8|88702.8|88760.2|88710.2|88751.7|88701.7|43
1645797710000|2022-02-25 14:01:50|88752.6|88702.6|88753.1|88703.1|88754.8|88704.8|88751.6|88701.6|43
1645797720000|2022-02-25 14:02:00|88752.7|88702.7|88754.2|88704.2|88754.9|88704.9|88752.1|88702.1|45
1645797730000|2022-02-25 14:02:10|88754.4|88704.4|88751.5|88701.5|88755.6|88716|88739.6|88701|54
1645797740000|2022-02-25 14:02:20|88751.4|88701.4|88747.8|88697.8|88753.2|88711.8|88735.5|88697.2|62
1645797750000|2022-02-25 14:02:30|88748|88698|88768.8|88718.8|88769.1|88730.2|88738.8|88697.2|63
1645797760000|2022-02-25 14:02:40|88768.4|88718.4|88764.3|88714.3|88768.7|88718.7|88759.1|88709.1|58
1645797770000|2022-02-25 14:02:50|88764.2|88714.2|88776.5|88726.5|88779|88729|88761.5|88711.5|55
1645797780000|2022-02-25 14:03:00|88776.6|88726.6|88777.8|88727.8|88780.5|88730.5|88774.4|88724.4|58
1645797790000|2022-02-25 14:03:10|88778.3|88728.3|88766.4|88716.4|88779.5|88729.5|88751|88712.4|59
1645797800000|2022-02-25 14:03:20|88766.5|88716.5|88768.8|88718.8|88770|88720|88766|88716|60
1645797810000|2022-02-25 14:03:30|88769.4|88719.4|88748.5|88723.5|88776.5|88738.7|88748.5|88709.8|61
1645797820000|2022-02-25 14:03:40|88748.3|88723.3|88766.6|88716.6|88768.6|88723.7|88746.8|88701.6|65
1645797830000|2022-02-25 14:03:50|88766.5|88716.5|88770.8|88720.8|88771.4|88721.4|88764.6|88714.6|55
1645797840000|2022-02-25 14:04:00|88771.2|88721.2|88762.4|88712.4|88790.4|88749.7|88762.4|88712.4|58
1645797850000|2022-02-25 14:04:10|88764.1|88714.1|88786.4|88736.4|88791.5|88750.5|88750.9|88713.7|56
1645797860000|2022-02-25 14:04:20|88787.5|88737.5|88774.8|88749.8|88789.4|88753.6|88774.2|88736|57
1645797870000|2022-02-25 14:04:30|88774.7|88749.7|88758.8|88733.8|88782.4|88749.7|88758.2|88714.6|70
1645797880000|2022-02-25 14:04:40|88772.1|88722.1|88758.7|88733.7|88777.9|88733.9|88756.8|88721.1|52
1645797890000|2022-02-25 14:04:50|88758.2|88733.2|88755.6|88730.6|88770|88734.3|88754.8|88717|42
1645797900000|2022-02-25 14:05:00|88771.2|88721.2|88765.5|88715.5|88774.9|88737.5|88752.7|88714.5|54
1645797910000|2022-02-25 14:05:10|88765.6|88715.6|88740.7|88715.7|88765.6|88722.5|88740.7|88704.5|45
1645797920000|2022-02-25 14:05:20|88741.2|88716.2|88753.6|88703.6|88761|88716.6|88740.9|88703.5|44
1645797930000|2022-02-25 14:05:30|88740.3|88715.3|88701.1|88676.1|88749.1|88715.9|88698.8|88661.1|57
1645797940000|2022-02-25 14:05:40|88718.7|88668.7|88723.3|88673.3|88724.8|88686.8|88708|88663.6|55
1645797950000|2022-02-25 14:05:50|88723|88673|88728.4|88678.4|88728.4|88689.7|88712|88671.3|48
1645797960000|2022-02-25 14:06:00|88728.3|88678.3|88721.9|88671.9|88733.5|88686.6|88709.3|88670.8|51
1645797970000|2022-02-25 14:06:10|88721.8|88671.8|88720.6|88670.6|88722.1|88672.1|88719.1|88669.1|46
1645797980000|2022-02-25 14:06:20|88720.7|88670.7|88730|88680|88730.6|88693.2|88707|88668.5|42
1645797990000|2022-02-25 14:06:30|88730.5|88680.5|88736|88686|88737.5|88695.5|88720.5|88680.5|44
1645798000000|2022-02-25 14:06:40|88735.7|88685.7|88734.6|88684.6|88738.7|88688.7|88733.5|88683.5|36
1645798010000|2022-02-25 14:06:50|88735.1|88685.1|88723.8|88673.8|88735.1|88697|88713.1|88673.5|45
1645798020000|2022-02-25 14:07:00|88723.7|88673.7|88718.8|88668.8|88729.4|88688.2|88712.4|88663.1|58
1645798030000|2022-02-25 14:07:10|88711.9|88661.9|88690.7|88640.7|88715.3|88675.7|88674.1|88637.1|68
1645798040000|2022-02-25 14:07:20|88690.6|88640.6|88699.6|88649.6|88700.8|88662.9|88670.4|88635.5|58
1645798050000|2022-02-25 14:07:30|88698.8|88648.8|88698.4|88648.4|88701.5|88661.6|88682.7|88644.7|69
1645798060000|2022-02-25 14:07:40|88698.2|88648.2|88707.4|88657.4|88711.5|88672.6|88693.8|88648.2|59
1645798070000|2022-02-25 14:07:50|88707.2|88657.2|88699.9|88649.9|88708.1|88663.9|88688.9|88649.3|58
1645798080000|2022-02-25 14:08:00|88699.5|88649.5|88702.9|88652.9|88705.8|88668.6|88693.4|88644.6|59
1645798090000|2022-02-25 14:08:10|88702.8|88652.8|88698.3|88648.3|88703.7|88653.7|88695.5|88645.5|49
1645798100000|2022-02-25 14:08:20|88697.4|88647.4|88692.8|88642.8|88698|88655.5|88678.2|88640.5|44
1645798110000|2022-02-25 14:08:30|88680|88655|88697.5|88647.5|88698.9|88660|88676.1|88639.1|46
1645798120000|2022-02-25 14:08:40|88697.6|88647.6|88710.6|88660.6|88711.1|88672.5|88687.4|88647.6|61
1645798130000|2022-02-25 14:08:50|88709.6|88659.6|88709.1|88659.1|88709.8|88672|88692.7|88658.4|58
1645798140000|2022-02-25 14:09:00|88709.5|88659.5|88717.4|88667.4|88717.5|88667.5|88706.6|88656.6|51
1645798150000|2022-02-25 14:09:10|88718|88668|88745.6|88695.6|88748|88698|88709.2|88668|62
1645798160000|2022-02-25 14:09:20|88745.7|88695.7|88766.8|88716.8|88767|88728.9|88736|88695.7|64
1645798170000|2022-02-25 14:09:30|88766.3|88716.3|88776.1|88726.1|88779|88736.2|88761.2|88716.3|72
1645798180000|2022-02-25 14:09:40|88776|88726|88795.7|88745.7|88797.9|88751.3|88772|88725.8|70
1645798190000|2022-02-25 14:09:50|88796.3|88746.3|88800.7|88750.7|88802.1|88759.6|88782.3|88746.3|67
1645798200000|2022-02-25 14:10:00|88801.9|88751.9|88780.6|88730.6|88803.2|88755|88775.5|88730|59
1645798210000|2022-02-25 14:10:10|88780.2|88730.2|88777.1|88727.1|88780.6|88730.6|88771.6|88721.6|57
1645798220000|2022-02-25 14:10:20|88776.9|88726.9|88782|88732|88783.1|88733.1|88776.7|88726.7|45
1645798230000|2022-02-25 14:10:30|88781.4|88731.4|88787.5|88737.5|88788.1|88738.1|88776.9|88726.9|45
1645798240000|2022-02-25 14:10:40|88788.1|88738.1|88794.6|88744.6|88794.7|88754.3|88777.1|88738.1|54
1645798250000|2022-02-25 14:10:50|88794.4|88744.4|88802.3|88752.3|88808.4|88758.4|88794.4|88744.4|62
1645798260000|2022-02-25 14:11:00|88802.6|88752.6|88808.8|88758.8|88813.4|88763.4|88799|88749|64
1645798270000|2022-02-25 14:11:10|88809.9|88759.9|88823.6|88773.6|88833.5|88783.5|88805|88759.9|65
1645798280000|2022-02-25 14:11:20|88822.7|88772.7|88812|88762|88822.7|88772.7|88810.4|88760.4|64
1645798290000|2022-02-25 14:11:30|88811.9|88761.9|88808.3|88758.3|88811.9|88761.9|88802.9|88752.9|56
1645798300000|2022-02-25 14:11:40|88806.7|88756.7|88807.6|88757.6|88814.2|88764.2|88799.2|88749.2|64
1645798310000|2022-02-25 14:11:50|88807.8|88757.8|88802.9|88752.9|88810.9|88760.9|88802.9|88752.9|50
1645798320000|2022-02-25 14:12:00|88801.8|88751.8|88782.1|88732.1|88806.3|88756.3|88779.7|88729.7|68
1645798330000|2022-02-25 14:12:10|88783.3|88733.3|88772.5|88722.5|88783.3|88733.3|88772.4|88722.4|66
1645798340000|2022-02-25 14:12:20|88772.4|88722.4|88767.2|88717.2|88774.6|88724.6|88763.8|88713.8|65
1645798350000|2022-02-25 14:12:30|88767.1|88717.1|88773.7|88723.7|88777.2|88727.2|88763.3|88713.3|53
1645798360000|2022-02-25 14:12:40|88773.5|88723.5|88774.1|88724.1|88779.8|88729.8|88772.9|88722.9|48
1645798370000|2022-02-25 14:12:50|88774.4|88724.4|88774.4|88724.4|88781.6|88731.6|88762.8|88712.8|63
1645798380000|2022-02-25 14:13:00|88777.9|88727.9|88758.1|88708.1|88788|88738|88758.1|88708.1|60
1645798390000|2022-02-25 14:13:10|88758.5|88708.5|88764.8|88714.8|88769|88719|88745.1|88695.1|68
1645798400000|2022-02-25 14:13:20|88766.4|88716.4|88765.8|88715.8|88768.1|88718.1|88763.7|88713.7|53
1645798410000|2022-02-25 14:13:30|88765.9|88715.9|88756.2|88706.2|88774.4|88724.4|88755.8|88705.8|49
1645798420000|2022-02-25 14:13:40|88757.2|88707.2|88745.2|88695.2|88759.8|88709.8|88731.9|88681.9|72
1645798430000|2022-02-25 14:13:50|88745.5|88695.5|88759.2|88709.2|88763.3|88713.3|88745.4|88695.4|64
1645798440000|2022-02-25 14:14:00|88759.7|88709.7|88766.7|88716.7|88767|88717|88746.8|88696.8|65
1645798450000|2022-02-25 14:14:10|88767.4|88717.4|88767.1|88717.1|88770.6|88720.6|88764.9|88714.9|50
1645798460000|2022-02-25 14:14:20|88766.8|88716.8|88739.7|88689.7|88766.9|88716.9|88737.1|88687.1|71
1645798470000|2022-02-25 14:14:30|88739.6|88689.6|88710.7|88660.7|88739.9|88689.9|88703|88653|72
1645798480000|2022-02-25 14:14:40|88712.4|88662.4|88711.5|88661.5|88717.2|88667.2|88711.2|88661.2|63
1645798490000|2022-02-25 14:14:50|88711.7|88661.7|88707.9|88657.9|88717.6|88667.6|88704.9|88654.9|52
1645798500000|2022-02-25 14:15:00|88708.6|88658.6|88744.2|88694.2|88749.3|88709.9|88706.5|88656.5|69
1645798510000|2022-02-25 14:15:10|88744.6|88694.6|88757.8|88707.8|88758.5|88708.5|88733|88688.5|56
1645798520000|2022-02-25 14:15:20|88760.2|88710.2|88769.2|88719.2|88769.6|88723.9|88748.9|88706.9|49
1645798530000|2022-02-25 14:15:30|88769.4|88719.4|88748.7|88698.7|88771.6|88721.6|88742.3|88692.3|57
1645798540000|2022-02-25 14:15:40|88746.1|88696.1|88746.1|88696.1|88757.8|88707.8|88745|88695|58
1645798550000|2022-02-25 14:15:50|88745.9|88695.9|88753.6|88703.6|88753.9|88711|88736|88693.8|54
1645798560000|2022-02-25 14:16:00|88756|88706|88751.4|88701.4|88765.6|88715.6|88750.2|88700.2|59
1645798570000|2022-02-25 14:16:10|88751.7|88701.7|88759|88709|88759.9|88709.9|88751.7|88701.7|44
1645798580000|2022-02-25 14:16:20|88759.6|88709.6|88760|88710|88764.1|88714.1|88757.5|88707.5|55
1645798590000|2022-02-25 14:16:30|88762.6|88712.6|88763.7|88713.7|88768.9|88718.9|88761.6|88711.6|58
1645798600000|2022-02-25 14:16:40|88763.6|88713.6|88765.7|88715.7|88768.5|88718.5|88756.9|88706.9|60
1645798610000|2022-02-25 14:16:50|88765.4|88715.4|88772.8|88722.8|88773.3|88723.3|88763.6|88713.6|54
1645798620000|2022-02-25 14:17:00|88772.7|88722.7|88772.6|88722.6|88775.1|88725.1|88765.7|88715.7|66
1645798630000|2022-02-25 14:17:10|88773.3|88723.3|88765.9|88715.9|88773.3|88723.3|88765.9|88715.9|58
1645798640000|2022-02-25 14:17:20|88766.4|88716.4|88770|88720|88773.2|88723.2|88764.9|88714.9|58
1645798650000|2022-02-25 14:17:30|88769.8|88719.8|88764.9|88714.9|88771.1|88721.1|88763.7|88713.7|46
1645798660000|2022-02-25 14:17:40|88765.7|88715.7|88770.2|88720.2|88771|88721|88764.3|88714.3|50
1645798670000|2022-02-25 14:17:50|88769|88719|88770.8|88720.8|88773|88723|88766.6|88716.6|51
1645798680000|2022-02-25 14:18:00|88772.3|88722.3|88767.1|88717.1|88773|88723|88765.5|88715.5|42
1645798690000|2022-02-25 14:18:10|88767|88717|88758.2|88708.2|88768.3|88718.3|88753.8|88703.8|47
1645798700000|2022-02-25 14:18:20|88758.6|88708.6|88764.1|88714.1|88766|88716|88756.3|88706.3|56
1645798710000|2022-02-25 14:18:30|88764.3|88714.3|88756.7|88706.7|88765.8|88715.8|88754.9|88704.9|49
1645798720000|2022-02-25 14:18:40|88757.6|88707.6|88752.5|88702.5|88759.1|88709.1|88752.5|88702.5|52
1645798730000|2022-02-25 14:18:50|88752.6|88702.6|88757.2|88707.2|88758.9|88708.9|88752.6|88702.6|49
1645798740000|2022-02-25 14:19:00|88756.8|88706.8|88756.6|88706.6|88758.5|88708.5|88751.4|88701.4|48
1645798750000|2022-02-25 14:19:10|88756.4|88706.4|88762.3|88712.3|88763.2|88713.2|88756.4|88706.4|49
1645798760000|2022-02-25 14:19:20|88760.7|88710.7|88764.7|88714.7|88765.6|88715.6|88760.3|88710.3|48
1645798770000|2022-02-25 14:19:30|88764.6|88714.6|88762.5|88712.5|88770|88720|88761.8|88711.8|46
1645798780000|2022-02-25 14:19:40|88762.3|88712.3|88753.2|88703.2|88762.3|88712.3|88752.6|88702.6|55
1645798790000|2022-02-25 14:19:50|88753.5|88703.5|88743.8|88693.8|88753.5|88703.5|88743.6|88693.6|54
1645798800000|2022-02-25 14:20:00|88744.1|88694.1|88745.7|88695.7|88745.8|88695.8|88740.1|88690.1|52
1645798810000|2022-02-25 14:20:10|88745.8|88695.8|88743.2|88693.2|88748.4|88698.4|88736.6|88686.6|62
1645798820000|2022-02-25 14:20:20|88742|88692|88754.4|88704.4|88756.8|88719.4|88735.5|88692|69
1645798830000|2022-02-25 14:20:30|88752.9|88702.9|88758|88708|88758.4|88708.4|88748|88698|57
1645798840000|2022-02-25 14:20:40|88757.9|88707.9|88784.7|88734.7|88784.7|88749.7|88755.6|88705.6|49
1645798850000|2022-02-25 14:20:50|88787.3|88737.3|88782.9|88732.9|88790.7|88740.7|88781.5|88731.5|55
1645798860000|2022-02-25 14:21:00|88785.6|88735.6|88778.5|88728.5|88785.6|88735.6|88776.2|88726.2|48
1645798870000|2022-02-25 14:21:10|88777.7|88727.7|88753.4|88703.4|88779.1|88729.1|88753.4|88703.4|59
1645798880000|2022-02-25 14:21:20|88753.2|88703.2|88741.4|88691.4|88756.7|88706.7|88737.3|88687.3|60
1645798890000|2022-02-25 14:21:30|88741.7|88691.7|88737.5|88687.5|88746.3|88696.3|88737.5|88687.5|58
1645798900000|2022-02-25 14:21:40|88737.3|88687.3|88739.6|88689.6|88742.8|88692.8|88732.2|88682.2|49
1645798910000|2022-02-25 14:21:50|88739.7|88689.7|88732.3|88682.3|88739.7|88689.7|88730.5|88680.5|41
1645798920000|2022-02-25 14:22:00|88732.7|88682.7|88701.6|88651.6|88732.9|88682.9|88701.6|88651.6|56
1645798930000|2022-02-25 14:22:10|88700.2|88650.2|88697.9|88647.9|88701.1|88651.1|88689.7|88639.7|53
1645798940000|2022-02-25 14:22:20|88697.6|88647.6|88697.1|88647.1|88699.5|88649.5|88696.2|88646.2|32
1645798950000|2022-02-25 14:22:30|88697.3|88647.3|88717.5|88667.5|88717.6|88667.6|88692.7|88642.7|44
1645798960000|2022-02-25 14:22:40|88717.2|88667.2|88715|88665|88718|88668|88711.2|88661.2|48
1645798970000|2022-02-25 14:22:50|88714.9|88664.9|88707.5|88657.5|88716.1|88678.2|88702.3|88655.8|40
1645798980000|2022-02-25 14:23:00|88707.6|88657.6|88705.8|88655.8|88711|88661|88705.8|88655.8|43
1645798990000|2022-02-25 14:23:10|88706.1|88656.1|88707.8|88657.8|88708.1|88658.1|88700.1|88650.1|43
1645799000000|2022-02-25 14:23:20|88707.7|88657.7|88707.3|88657.3|88710.6|88660.6|88706.7|88656.7|41
1645799010000|2022-02-25 14:23:30|88707.2|88657.2|88706.5|88656.5|88708.9|88658.9|88703.1|88653.1|46
1645799020000|2022-02-25 14:23:40|88706.2|88656.2|88700.3|88650.3|88706.5|88656.5|88698.9|88648.9|62
1645799030000|2022-02-25 14:23:50|88699.1|88649.1|88676.1|88626.1|88705.4|88655.4|88674.8|88624.8|62
1645799040000|2022-02-25 14:24:00|88676.7|88626.7|88683.3|88633.3|88684.8|88634.8|88676.7|88626.7|51
1645799050000|2022-02-25 14:24:10|88683.5|88633.5|88695.8|88645.8|88696.2|88646.2|88683|88633|47
1645799060000|2022-02-25 14:24:20|88693.8|88643.8|88686.2|88636.2|88695.2|88645.2|88674.1|88624.1|54
1645799070000|2022-02-25 14:24:30|88685.9|88635.9|88680.5|88630.5|88687.3|88637.3|88677.7|88627.7|48
1645799080000|2022-02-25 14:24:40|88681.2|88631.2|88686.9|88636.9|88690.5|88640.5|88680.6|88630.6|48
1645799090000|2022-02-25 14:24:50|88688.1|88638.1|88691|88641|88692.5|88642.5|88683.7|88633.7|43
1645799100000|2022-02-25 14:25:00|88690.9|88640.9|88689.7|88639.7|88696.4|88646.4|88688.5|88638.5|54
1645799110000|2022-02-25 14:25:10|88689.9|88639.9|88697.8|88647.8|88699.4|88649.4|88688.4|88638.4|55
1645799120000|2022-02-25 14:25:20|88698.1|88648.1|88704.9|88654.9|88705|88655|88693.9|88643.9|49
1645799130000|2022-02-25 14:25:30|88704.6|88654.6|88723.3|88673.3|88723.7|88681.6|88701.2|88651.2|53
1645799140000|2022-02-25 14:25:40|88724.1|88674.1|88728|88678|88729.7|88679.7|88723.3|88673.3|42
1645799150000|2022-02-25 14:25:50|88727.4|88677.4|88725|88675|88731.2|88681.2|88722.1|88672.1|56
1645799160000|2022-02-25 14:26:00|88726.4|88676.4|88722.1|88672.1|88726.5|88676.5|88718.2|88668.2|54
1645799170000|2022-02-25 14:26:10|88721.5|88671.5|88717.8|88667.8|88725.4|88675.4|88713.7|88663.7|57
1645799180000|2022-02-25 14:26:20|88716.9|88666.9|88712.3|88662.3|88717.2|88667.2|88708|88658|51
1645799190000|2022-02-25 14:26:30|88711.4|88661.4|88713|88663|88718.2|88668.2|88710.7|88660.7|50
1645799200000|2022-02-25 14:26:40|88713.5|88663.5|88710.3|88660.3|88714.4|88664.4|88708.8|88658.8|37
1645799210000|2022-02-25 14:26:50|88709.8|88659.8|88707.6|88657.6|88709.8|88659.8|88702.4|88652.4|55
1645799220000|2022-02-25 14:27:00|88707.4|88657.4|88715.4|88665.4|88717.3|88667.3|88704.5|88654.5|63
1645799230000|2022-02-25 14:27:10|88712.8|88662.8|88700.9|88650.9|88713.1|88663.1|88700.9|88650.9|57
1645799240000|2022-02-25 14:27:20|88700.5|88650.5|88707.5|88657.5|88711.9|88661.9|88699.7|88649.7|57
1645799250000|2022-02-25 14:27:30|88707.3|88657.3|88709.5|88659.5|88715.6|88665.6|88707.3|88657.3|59
1645799260000|2022-02-25 14:27:40|88710.7|88660.7|88709.3|88659.3|88712.9|88662.9|88706|88656|53
1645799270000|2022-02-25 14:27:50|88709.6|88659.6|88717.8|88667.8|88717.8|88667.8|88704.5|88654.5|60
1645799280000|2022-02-25 14:28:00|88719.6|88669.6|88746.2|88696.2|88747.7|88697.7|88719|88669|64
1645799290000|2022-02-25 14:28:10|88747.6|88697.6|88746.4|88696.4|88747.9|88697.9|88738.2|88688.2|59
1645799300000|2022-02-25 14:28:20|88745.9|88695.9|88768.7|88718.7|88769.5|88719.5|88745.3|88695.3|51
1645799310000|2022-02-25 14:28:30|88765.3|88715.3|88769.2|88719.2|88770.3|88720.3|88764|88714|41
1645799320000|2022-02-25 14:28:40|88770.2|88720.2|88787.2|88737.2|88793|88743|88765.3|88715.3|39
1645799330000|2022-02-25 14:28:50|88790.6|88740.6|88815.5|88765.5|88816|88766|88786.5|88736.5|42
1645799340000|2022-02-25 14:29:00|88815|88765|88799.6|88749.6|88815.6|88765.6|88795.3|88745.3|45
1645799350000|2022-02-25 14:29:10|88799.2|88749.2|88801.5|88751.5|88802.9|88752.9|88791.8|88741.8|40
1645799360000|2022-02-25 14:29:20|88801.8|88751.8|88789.9|88739.9|88805.2|88755.2|88788.3|88738.3|37
1645799370000|2022-02-25 14:29:30|88789.7|88739.7|88784.9|88734.9|88794.1|88744.1|88784.6|88734.6|32
1645799380000|2022-02-25 14:29:40|88786.1|88736.1|88785.1|88735.1|88786.4|88736.4|88783.7|88733.7|29
1645799390000|2022-02-25 14:29:50|88785.2|88735.2|88778.5|88728.5|88785.9|88735.9|88777.4|88727.4|41
1645799400000|2022-02-25 14:30:00|88779.4|88729.4|88774.8|88724.8|88779.4|88729.4|88774.8|88724.8|40
1645799410000|2022-02-25 14:30:10|88775.8|88725.8|88778.9|88728.9|88779.3|88729.3|88773.9|88723.9|36
1645799420000|2022-02-25 14:30:20|88779|88729|88751|88701|88781.7|88731.7|88751|88701|41
1645799430000|2022-02-25 14:30:30|88752.2|88702.2|88747.3|88697.3|88752.2|88702.2|88742.6|88692.6|42
1645799440000|2022-02-25 14:30:40|88747.4|88697.4|88756|88706|88758|88708|88747.4|88697.4|40
1645799450000|2022-02-25 14:30:50|88757.5|88707.5|88770.6|88720.6|88778.3|88728.3|88752.9|88702.9|40
1645799460000|2022-02-25 14:31:00|88774.5|88724.5|88765.5|88715.5|88774.5|88724.5|88764.6|88714.6|36
1645799470000|2022-02-25 14:31:10|88765.1|88715.1|88771.6|88721.6|88773.9|88723.9|88765.1|88715.1|39
1645799480000|2022-02-25 14:31:20|88771.5|88721.5|88772.3|88722.3|88776.1|88726.1|88770.6|88720.6|33
1645799490000|2022-02-25 14:31:30|88772.6|88722.6|88792.5|88742.5|88792.7|88742.7|88766.6|88716.6|43
1645799500000|2022-02-25 14:31:40|88793.2|88743.2|88777.8|88752.8|88796.1|88752.8|88777.5|88740.4|36
1645799510000|2022-02-25 14:31:50|88790.7|88740.7|88791|88741|88793.5|88751.2|88769.8|88734.5|41
1645799520000|2022-02-25 14:32:00|88791.6|88741.6|88787.2|88737.2|88793.5|88748.8|88773.8|88736.9|40
1645799530000|2022-02-25 14:32:10|88767.5|88742.5|88759.2|88709.2|88774.6|88742.5|88758.1|88708.1|42
1645799540000|2022-02-25 14:32:20|88758.7|88708.7|88722.7|88672.7|88758.7|88708.7|88717.1|88667.1|43
1645799550000|2022-02-25 14:32:30|88723.8|88673.8|88752.5|88702.5|88752.5|88702.5|88721.4|88671.4|40
1645799560000|2022-02-25 14:32:40|88748.5|88698.5|88739.8|88689.8|88750.8|88700.8|88738.2|88688.2|37
1645799570000|2022-02-25 14:32:50|88740|88690|88755.2|88705.2|88757.7|88707.7|88739.3|88689.3|41
1645799580000|2022-02-25 14:33:00|88757.9|88707.9|88753.2|88703.2|88764.2|88714.2|88753.1|88703.1|39
1645799590000|2022-02-25 14:33:10|88754|88704|88733.9|88683.9|88756.8|88706.8|88731.5|88681.5|41
1645799600000|2022-02-25 14:33:20|88732.5|88682.5|88729.8|88679.8|88733.5|88683.5|88722.1|88672.1|56
1645799610000|2022-02-25 14:33:30|88735|88685|88707.5|88657.5|88735|88685|88703.5|88653.5|61
1645799620000|2022-02-25 14:33:40|88707.4|88657.4|88711.5|88661.5|88714.5|88664.5|88705.7|88655.7|52
1645799630000|2022-02-25 14:33:50|88710.9|88660.9|88705.7|88655.7|88711.7|88661.7|88702.9|88652.9|50
1645799640000|2022-02-25 14:34:00|88705.3|88655.3|88686.4|88636.4|88706.4|88656.4|88686.4|88636.4|70
1645799650000|2022-02-25 14:34:10|88687.3|88637.3|88638.2|88588.2|88687.3|88637.3|88634.2|88584.2|75
1645799660000|2022-02-25 14:34:20|88639.7|88589.7|88652.2|88602.2|88654.7|88604.7|88639.2|88589.2|50
1645799670000|2022-02-25 14:34:30|88651|88601|88657|88607|88659.2|88609.2|88647.9|88597.9|45
1645799680000|2022-02-25 14:34:40|88657.4|88607.4|88653.8|88603.8|88658.6|88608.6|88649.8|88599.8|56
1645799690000|2022-02-25 14:34:50|88653.9|88603.9|88655.3|88605.3|88655.4|88605.4|88645.2|88595.2|61
1645799700000|2022-02-25 14:35:00|88655.4|88605.4|88663.2|88613.2|88665|88615|88651.1|88601.1|76
1645799710000|2022-02-25 14:35:10|88665.3|88615.3|88653.1|88603.1|88666.9|88616.9|88652|88602|62
1645799720000|2022-02-25 14:35:20|88652.9|88602.9|88662.8|88612.8|88662.8|88612.8|88651.8|88601.8|55
1645799730000|2022-02-25 14:35:30|88662.2|88612.2|88681.6|88631.6|88687.8|88637.8|88662.2|88612.2|74
1645799740000|2022-02-25 14:35:40|88682.3|88632.3|88695|88645|88695|88645|88679.7|88629.7|66
1645799750000|2022-02-25 14:35:50|88696.5|88646.5|88697.8|88647.8|88701.3|88651.3|88693.5|88643.5|68
1645799760000|2022-02-25 14:36:00|88697.7|88647.7|88700.5|88650.5|88700.5|88650.5|88695.6|88645.6|50
1645799770000|2022-02-25 14:36:10|88700.6|88650.6|88695.2|88645.2|88701.7|88651.7|88695.2|88645.2|51
1645799780000|2022-02-25 14:36:20|88695.5|88645.5|88702.1|88652.1|88702.3|88652.3|88687.3|88637.3|63
1645799790000|2022-02-25 14:36:30|88702.7|88652.7|88701|88651|88704.5|88654.5|88695.2|88645.2|64
1645799800000|2022-02-25 14:36:40|88700.3|88650.3|88707.3|88657.3|88715.4|88665.4|88700|88650|64
1645799810000|2022-02-25 14:36:50|88706.4|88656.4|88700.7|88650.7|88707.3|88657.3|88698.8|88648.8|58
1645799820000|2022-02-25 14:37:00|88701.3|88651.3|88708.5|88658.5|88711.5|88661.5|88700.1|88650.1|59
1645799830000|2022-02-25 14:37:10|88708.3|88658.3|88702|88652|88710.5|88660.5|88699|88649|64
1645799840000|2022-02-25 14:37:20|88704.7|88654.7|88691.1|88641.1|88708|88658|88690.5|88640.5|72
1645799850000|2022-02-25 14:37:30|88690.3|88640.3|88682.5|88632.5|88690.3|88640.3|88679.3|88629.3|60
1645799860000|2022-02-25 14:37:40|88682.4|88632.4|88699.3|88649.3|88700.9|88650.9|88682.2|88632.2|66
1645799870000|2022-02-25 14:37:50|88702.1|88652.1|88716.8|88666.8|88719.7|88669.7|88701.1|88651.1|70
1645799880000|2022-02-25 14:38:00|88718.9|88668.9|88701.9|88651.9|88721.7|88671.7|88700|88650|69
1645799890000|2022-02-25 14:38:10|88701.5|88651.5|88697.4|88647.4|88705.2|88655.2|88690.5|88640.5|65
1645799900000|2022-02-25 14:38:20|88696.9|88646.9|88688.3|88638.3|88699.4|88649.4|88688.3|88638.3|62
1645799910000|2022-02-25 14:38:30|88690|88640|88677.1|88627.1|88690|88640|88675.2|88625.2|63
1645799920000|2022-02-25 14:38:40|88676.8|88626.8|88673.3|88623.3|88679.6|88629.6|88668.6|88618.6|69
1645799930000|2022-02-25 14:38:50|88672.2|88622.2|88661.7|88611.7|88672.6|88622.6|88659.1|88609.1|66
1645799940000|2022-02-25 14:39:00|88660.8|88610.8|88672.8|88622.8|88678.6|88628.6|88660.8|88610.8|67
1645799950000|2022-02-25 14:39:10|88671.4|88621.4|88678|88628|88682.2|88632.2|88671.4|88621.4|66
1645799960000|2022-02-25 14:39:20|88679.9|88629.9|88677.3|88627.3|88680.6|88630.6|88674.5|88624.5|52
1645799970000|2022-02-25 14:39:30|88677.2|88627.2|88688.6|88638.6|88690.2|88640.2|88676.1|88626.1|63
1645799980000|2022-02-25 14:39:40|88688.2|88638.2|88658.8|88608.8|88689.1|88639.1|88658.8|88608.8|69
1645799990000|2022-02-25 14:39:50|88659|88609|88661.6|88611.6|88661.6|88611.6|88646|88596|70
1645800000000|2022-02-25 14:40:00|88661.2|88611.2|88641.3|88591.3|88664.3|88614.3|88639.2|88589.2|70
1645800010000|2022-02-25 14:40:10|88641.6|88591.6|88642.4|88592.4|88645.2|88595.2|88641.5|88591.5|60
1645800020000|2022-02-25 14:40:20|88642.7|88592.7|88633.3|88583.3|88644.6|88594.6|88632.3|88582.3|71
1645800030000|2022-02-25 14:40:30|88633.1|88583.1|88631.7|88581.7|88637.4|88587.4|88631|88581|58
1645800040000|2022-02-25 14:40:40|88632.1|88582.1|88631.9|88581.9|88634.9|88584.9|88626.3|88576.3|66
1645800050000|2022-02-25 14:40:50|88631.6|88581.6|88626.8|88576.8|88636.5|88586.5|88625.6|88575.6|59
1645800060000|2022-02-25 14:41:00|88629.2|88579.2|88630|88580|88633.4|88583.4|88628|88578|63
1645800070000|2022-02-25 14:41:10|88629.2|88579.2|88631.5|88581.5|88635.2|88585.2|88625.2|88575.2|67
1645800080000|2022-02-25 14:41:20|88632.1|88582.1|88634.4|88584.4|88637.4|88587.4|88629.8|88579.8|66
1645800090000|2022-02-25 14:41:30|88633.6|88583.6|88632.5|88582.5|88637|88587|88629.2|88579.2|69
1645800100000|2022-02-25 14:41:40|88632.9|88582.9|88638|88588|88644.4|88594.4|88631.2|88581.2|70
1645800110000|2022-02-25 14:41:50|88638.1|88588.1|88640.6|88590.6|88646.1|88596.1|88637.7|88587.7|69
1645800120000|2022-02-25 14:42:00|88640.8|88590.8|88642.5|88592.5|88648.8|88598.8|88634|88584|60
1645800130000|2022-02-25 14:42:10|88642.6|88592.6|88645.4|88595.4|88645.4|88595.4|88627.1|88577.1|68
1645800140000|2022-02-25 14:42:20|88644.1|88594.1|88648.6|88598.6|88650.5|88600.5|88634.3|88584.3|71
1645800150000|2022-02-25 14:42:30|88648.7|88598.7|88644.2|88594.2|88648.7|88598.7|88631.7|88581.7|64
1645800160000|2022-02-25 14:42:40|88644.1|88594.1|88637.1|88587.1|88658.2|88608.2|88635|88585|68
1645800170000|2022-02-25 14:42:50|88635.3|88585.3|88631.4|88581.4|88636.5|88586.5|88626.2|88576.2|57
1645800180000|2022-02-25 14:43:00|88632|88582|88630.1|88580.1|88633.8|88583.8|88625.1|88575.1|66
1645800190000|2022-02-25 14:43:10|88630.2|88580.2|88652.4|88602.4|88653.8|88603.8|88630.2|88580.2|74
1645800200000|2022-02-25 14:43:20|88652.6|88602.6|88656.2|88606.2|88658.6|88608.6|88650.6|88600.6|64
1645800210000|2022-02-25 14:43:30|88656.9|88606.9|88655.8|88605.8|88665.3|88615.3|88654.4|88604.4|69
1645800220000|2022-02-25 14:43:40|88655.3|88605.3|88641.9|88591.9|88655.3|88605.3|88641.9|88591.9|56
1645800230000|2022-02-25 14:43:50|88641.2|88591.2|88639.6|88589.6|88642.9|88592.9|88635.8|88585.8|69
1645800240000|2022-02-25 14:44:00|88639.1|88589.1|88638.7|88588.7|88647.4|88597.4|88634.1|88584.1|69
1645800250000|2022-02-25 14:44:10|88641.4|88591.4|88665.6|88615.6|88669.2|88619.2|88638.6|88588.6|69
1645800260000|2022-02-25 14:44:20|88664|88614|88665.3|88615.3|88670.3|88620.3|88660.6|88610.6|64
1645800270000|2022-02-25 14:44:30|88664|88614|88682.4|88632.4|88685.1|88635.1|88663.6|88613.6|76
1645800280000|2022-02-25 14:44:40|88682.7|88632.7|88695.9|88645.9|88702.3|88652.3|88682.6|88632.6|58
1645800290000|2022-02-25 14:44:50|88696.1|88646.1|88700.1|88650.1|88702.9|88652.9|88695|88645|49
1645800300000|2022-02-25 14:45:00|88700.3|88650.3|88710.3|88660.3|88710.3|88660.3|88697|88647|63
1645800310000|2022-02-25 14:45:10|88709.6|88659.6|88698.6|88648.6|88713.6|88663.6|88691.2|88641.2|67
1645800320000|2022-02-25 14:45:20|88697.6|88647.6|88702.1|88652.1|88706.3|88656.3|88697.4|88647.4|61
1645800330000|2022-02-25 14:45:30|88697.9|88647.9|88693.9|88643.9|88698.2|88648.2|88692.4|88642.4|55
1645800340000|2022-02-25 14:45:40|88695.9|88645.9|88695|88645|88698.9|88648.9|88692.7|88642.7|63
1645800350000|2022-02-25 14:45:50|88696.6|88646.6|88679.3|88629.3|88697.3|88647.3|88679.3|88629.3|61
1645800360000|2022-02-25 14:46:00|88679.9|88629.9|88677.4|88627.4|88680.2|88630.2|88672.6|88622.6|74
1645800370000|2022-02-25 14:46:10|88677.2|88627.2|88676.1|88626.1|88677.8|88627.8|88674|88624|52
1645800380000|2022-02-25 14:46:20|88676.3|88626.3|88664.4|88614.4|88676.3|88626.3|88664.4|88614.4|68
1645800390000|2022-02-25 14:46:30|88664.9|88614.9|88666.6|88616.6|88672.7|88622.7|88662.5|88612.5|55
1645800400000|2022-02-25 14:46:40|88666.2|88616.2|88625.9|88575.9|88666.5|88616.5|88625.9|88575.9|67
1645800410000|2022-02-25 14:46:50|88626.2|88576.2|88633.1|88583.1|88639.6|88589.6|88618.9|88568.9|65
1645800420000|2022-02-25 14:47:00|88633.2|88583.2|88593.6|88543.6|88633.2|88583.2|88591.4|88541.4|72
1645800430000|2022-02-25 14:47:10|88593.3|88543.3|88556.2|88506.2|88593.3|88543.3|88554.6|88504.6|77
1645800440000|2022-02-25 14:47:20|88555.4|88505.4|88580.5|88530.5|88580.5|88530.5|88550.1|88500.1|71
1645800450000|2022-02-25 14:47:30|88582.6|88532.6|88581.3|88531.3|88584.8|88534.8|88573.1|88523.1|73
1645800460000|2022-02-25 14:47:40|88581.7|88531.7|88599.2|88549.2|88600.7|88550.7|88580.7|88530.7|72
1645800470000|2022-02-25 14:47:50|88599.1|88549.1|88603.6|88553.6|88610.9|88560.9|88596.4|88546.4|66
1645800480000|2022-02-25 14:48:00|88603.4|88553.4|88622.7|88572.7|88625.2|88575.2|88594.3|88544.3|68
1645800490000|2022-02-25 14:48:10|88623.5|88573.5|88631.9|88581.9|88631.9|88581.9|88617.5|88567.5|70
1645800500000|2022-02-25 14:48:20|88635|88585|88637.6|88587.6|88639.2|88589.2|88634.3|88584.3|66
1645800510000|2022-02-25 14:48:30|88637.9|88587.9|88639.8|88589.8|88641.2|88591.2|88627|88577|64
1645800520000|2022-02-25 14:48:40|88639.5|88589.5|88639.5|88589.5|88643.2|88593.2|88635.2|88585.2|70
1645800530000|2022-02-25 14:48:50|88639.3|88589.3|88633.8|88583.8|88640.9|88590.9|88632.9|88582.9|61
1645800540000|2022-02-25 14:49:00|88632.7|88582.7|88624.2|88574.2|88635.5|88585.5|88624.2|88574.2|59
1645800550000|2022-02-25 14:49:10|88623.6|88573.6|88613.3|88563.3|88625.9|88575.9|88613.3|88563.3|60
1645800560000|2022-02-25 14:49:20|88613.9|88563.9|88605.3|88555.3|88616.7|88566.7|88602.8|88552.8|70
1645800570000|2022-02-25 14:49:30|88605.5|88555.5|88593.2|88543.2|88605.9|88555.9|88589.7|88539.7|71
1645800580000|2022-02-25 14:49:40|88593.4|88543.4|88602.1|88552.1|88602.3|88552.3|88592.4|88542.4|69
1645800590000|2022-02-25 14:49:50|88601.7|88551.7|88606|88556|88606|88556|88597.4|88547.4|58
1645800600000|2022-02-25 14:50:00|88605.1|88555.1|88597.9|88547.9|88606.3|88556.3|88597.1|88547.1|67
1645800610000|2022-02-25 14:50:10|88598.1|88548.1|88610.1|88560.1|88611|88561|88597.9|88547.9|60
1645800620000|2022-02-25 14:50:20|88609.2|88559.2|88610.2|88560.2|88610.2|88560.2|88603|88553|56
1645800630000|2022-02-25 14:50:30|88613.6|88563.6|88624.6|88574.6|88624.6|88574.6|88609.1|88559.1|72
1645800640000|2022-02-25 14:50:40|88625.3|88575.3|88607.9|88557.9|88625.3|88575.3|88607.9|88557.9|64
1645800650000|2022-02-25 14:50:50|88608|88558|88624.5|88574.5|88624.5|88574.5|88600.8|88550.8|67
1645800660000|2022-02-25 14:51:00|88624.9|88574.9|88601.2|88551.2|88626.4|88576.4|88601|88551|67
1645800670000|2022-02-25 14:51:10|88597.1|88547.1|88584.6|88534.6|88597.1|88547.1|88584|88534|61
1645800680000|2022-02-25 14:51:20|88585.5|88535.5|88577.8|88527.8|88587.5|88537.5|88575.8|88525.8|63
1645800690000|2022-02-25 14:51:30|88577.5|88527.5|88584.1|88534.1|88584.3|88534.3|88573.8|88523.8|61
1645800700000|2022-02-25 14:51:40|88585.8|88535.8|88602.4|88552.4|88604.8|88554.8|88583.6|88533.6|56
1645800710000|2022-02-25 14:51:50|88603.9|88553.9|88585.6|88535.6|88605|88555|88583.9|88533.9|67
1645800720000|2022-02-25 14:52:00|88585.3|88535.3|88586|88536|88590|88540|88583.2|88533.2|55
1645800730000|2022-02-25 14:52:10|88586.8|88536.8|88581.9|88531.9|88586.8|88536.8|88579.6|88529.6|49
1645800740000|2022-02-25 14:52:20|88581.8|88531.8|88587.2|88537.2|88600.2|88550.2|88578.6|88528.6|61
1645800750000|2022-02-25 14:52:30|88589.1|88539.1|88598.6|88548.6|88600.4|88550.4|88588.2|88538.2|60
1645800760000|2022-02-25 14:52:40|88597.9|88547.9|88593|88543|88599.2|88549.2|88592.9|88542.9|50
1645800770000|2022-02-25 14:52:50|88593.1|88543.1|88591.3|88541.3|88594.1|88544.1|88590.4|88540.4|44
1645800780000|2022-02-25 14:53:00|88590.2|88540.2|88589.3|88539.3|88590.2|88540.2|88581.5|88531.5|53
1645800790000|2022-02-25 14:53:10|88589.2|88539.2|88600.1|88550.1|88606.8|88556.8|88585.4|88535.4|63
1645800800000|2022-02-25 14:53:20|88599.9|88549.9|88630.1|88580.1|88630.9|88580.9|88595.9|88545.9|62
1645800810000|2022-02-25 14:53:30|88630.6|88580.6|88652|88602|88652|88602|88625|88575|59
1645800820000|2022-02-25 14:53:40|88647.9|88597.9|88646.7|88596.7|88650.7|88600.7|88643|88593|52
1645800830000|2022-02-25 14:53:50|88646.8|88596.8|88644.1|88594.1|88650.5|88600.5|88637|88587|68
1645800840000|2022-02-25 14:54:00|88645.1|88595.1|88649.5|88599.5|88651|88601|88642.3|88592.3|57
1645800850000|2022-02-25 14:54:10|88649.8|88599.8|88657.4|88607.4|88657.9|88607.9|88649.4|88599.4|54
1645800860000|2022-02-25 14:54:20|88657.3|88607.3|88654.8|88604.8|88662.9|88612.9|88653.8|88603.8|62
1645800870000|2022-02-25 14:54:30|88654.9|88604.9|88674.3|88624.3|88676.4|88626.4|88654.1|88604.1|64
1645800880000|2022-02-25 14:54:40|88674.7|88624.7|88695.4|88645.4|88697.9|88647.9|88673.5|88623.5|66
1645800890000|2022-02-25 14:54:50|88695.9|88645.9|88705.9|88655.9|88706|88656|88693.6|88643.6|65
1645800900000|2022-02-25 14:55:00|88709.5|88659.5|88699|88649|88709.7|88659.7|88696.4|88646.4|67
1645800910000|2022-02-25 14:55:10|88697.9|88647.9|88702.9|88652.9|88708.9|88658.9|88697.1|88647.1|59
1645800920000|2022-02-25 14:55:20|88702.2|88652.2|88714.5|88664.5|88716.1|88666.1|88702.2|88652.2|55
1645800930000|2022-02-25 14:55:30|88714.1|88664.1|88725.4|88675.4|88728.4|88678.4|88713.7|88663.7|59
1645800940000|2022-02-25 14:55:40|88725.3|88675.3|88724|88674|88729.5|88679.5|88724|88674|50
1645800950000|2022-02-25 14:55:50|88723.6|88673.6|88725.7|88675.7|88727|88677|88716.8|88666.8|51
1645800960000|2022-02-25 14:56:00|88724.9|88674.9|88730.7|88680.7|88731.3|88681.3|88724.9|88674.9|53
1645800970000|2022-02-25 14:56:10|88729.5|88679.5|88732.3|88682.3|88733.1|88683.1|88726.3|88676.3|56
1645800980000|2022-02-25 14:56:20|88728.7|88678.7|88728.8|88678.8|88733.2|88683.2|88728.2|88678.2|56
1645800990000|2022-02-25 14:56:30|88729.8|88679.8|88729.4|88679.4|88730.3|88680.3|88727.6|88677.6|36
1645801000000|2022-02-25 14:56:40|88729.1|88679.1|88727.2|88677.2|88730.2|88680.2|88724.4|88674.4|42
1645801010000|2022-02-25 14:56:50|88730.8|88680.8|88743.7|88693.7|88748.6|88698.6|88730.8|88680.8|67
1645801020000|2022-02-25 14:57:00|88744|88694|88792.3|88742.3|88792.3|88742.3|88742.8|88692.8|65
1645801030000|2022-02-25 14:57:10|88793.6|88743.6|88800.8|88750.8|88809.1|88759.1|88787.4|88737.4|67
1645801040000|2022-02-25 14:57:20|88800|88750|88820.5|88770.5|88820.5|88770.5|88795.4|88745.4|64
1645801050000|2022-02-25 14:57:30|88820.2|88770.2|88889.2|88839.2|88917.2|88840.7|88819.3|88769.3|68
1645801060000|2022-02-25 14:57:40|88889.5|88839.5|88900.3|88850.3|88905.5|88855.5|88889.4|88839.4|73
1645801070000|2022-02-25 14:57:50|88901.8|88851.8|88881|88831|88907.3|88857.3|88881|88831|67
1645801080000|2022-02-25 14:58:00|88880|88830|88883.7|88833.7|88886.3|88836.3|88876.6|88826.6|61
1645801090000|2022-02-25 14:58:10|88884.4|88834.4|88844.3|88794.3|88888.3|88838.3|88841.1|88791.1|48
1645801100000|2022-02-25 14:58:20|88843.2|88793.2|88854.8|88804.8|88855.1|88805.1|88841.5|88791.5|61
1645801110000|2022-02-25 14:58:30|88854.4|88804.4|88844.8|88794.8|88855.9|88805.9|88844.8|88794.8|56
1645801120000|2022-02-25 14:58:40|88845.3|88795.3|88864.7|88814.7|88866.5|88816.5|88843.5|88793.5|62
1645801130000|2022-02-25 14:58:50|88864.3|88814.3|88865.4|88815.4|88866.9|88816.9|88863.9|88813.9|40
1645801140000|2022-02-25 14:59:00|88866.3|88816.3|88866.4|88816.4|88872.5|88822.5|88865.5|88815.5|49
1645801150000|2022-02-25 14:59:10|88866.8|88816.8|88899.6|88849.6|88902.2|88852.2|88865.8|88815.8|68
1645801160000|2022-02-25 14:59:20|88899.3|88849.3|88900|88850|88908.2|88858.2|88898.7|88848.7|67
1645801170000|2022-02-25 14:59:30|88900.7|88850.7|88891.7|88841.7|88907.1|88857.1|88885.1|88835.1|67
1645801180000|2022-02-25 14:59:40|88892.1|88842.1|88884.4|88834.4|88895.6|88845.6|88883.1|88833.1|63
1645801190000|2022-02-25 14:59:50|88885.2|88835.2|88884.6|88834.6|88888.6|88838.6|88877.3|88827.3|72
1645801200000|2022-02-25 15:00:00|88885.2|88835.2|88795.7|88745.7|88885.5|88835.5|88794.3|88744.3|74
1645801210000|2022-02-25 15:00:10|88792.8|88742.8|88848.5|88798.5|88853.7|88803.7|88792.8|88742.8|74
1645801220000|2022-02-25 15:00:20|88848.1|88798.1|88839|88789|88856.2|88806.2|88831.6|88781.6|69
1645801230000|2022-02-25 15:00:30|88838.7|88788.7|88852.1|88802.1|88859.3|88809.3|88825.4|88775.4|76
1645801240000|2022-02-25 15:00:40|88852.8|88802.8|88860|88810|88868.5|88818.5|88850.6|88800.6|75
1645801250000|2022-02-25 15:00:50|88860.1|88810.1|88864.2|88814.2|88868.5|88818.5|88856.2|88806.2|72
1645801260000|2022-02-25 15:01:00|88864|88814|88863|88813|88867.1|88817.1|88859.9|88809.9|68
1645801270000|2022-02-25 15:01:10|88862.6|88812.6|88843.7|88793.7|88863.5|88813.5|88840.4|88790.4|72
1645801280000|2022-02-25 15:01:20|88844.4|88794.4|88839.7|88789.7|88844.4|88794.4|88832.9|88782.9|67
1645801290000|2022-02-25 15:01:30|88844.6|88794.6|88847.3|88797.3|88854.4|88804.4|88830.8|88780.8|74
1645801300000|2022-02-25 15:01:40|88846.3|88796.3|88843.4|88793.4|88848.8|88798.8|88837.3|88787.3|70
1645801310000|2022-02-25 15:01:50|88843.6|88793.6|88854.1|88804.1|88858.3|88808.3|88843.3|88793.3|77
1645801320000|2022-02-25 15:02:00|88857.2|88807.2|88881.3|88831.3|88882.4|88832.4|88853.8|88803.8|79
1645801330000|2022-02-25 15:02:10|88881.5|88831.5|88878.6|88828.6|88887.3|88837.3|88877.9|88827.9|66
1645801340000|2022-02-25 15:02:20|88878.3|88828.3|88860.7|88810.7|88878.5|88828.5|88858.2|88808.2|74
1645801350000|2022-02-25 15:02:30|88861.5|88811.5|88875.2|88825.2|88884.6|88834.6|88858.8|88808.8|66
1645801360000|2022-02-25 15:02:40|88875.5|88825.5|88880.6|88830.6|88886.6|88836.6|88868.7|88818.7|67
1645801370000|2022-02-25 15:02:50|88880.9|88830.9|88889.2|88839.2|88889.2|88839.2|88875.9|88825.9|58
1645801380000|2022-02-25 15:03:00|88890|88840|88869.7|88819.7|88890|88840|88868.9|88818.9|69
1645801390000|2022-02-25 15:03:10|88865.3|88815.3|88853.7|88803.7|88868|88818|88848.9|88798.9|74
1645801400000|2022-02-25 15:03:20|88850.3|88800.3|88864.2|88814.2|88867.3|88817.3|88845|88795|58
1645801410000|2022-02-25 15:03:30|88864.3|88814.3|88863.8|88813.8|88866.5|88816.5|88854.6|88804.6|64
1645801420000|2022-02-25 15:03:40|88863.7|88813.7|88859.7|88809.7|88870.1|88820.1|88856.9|88806.9|67
1645801430000|2022-02-25 15:03:50|88860.3|88810.3|88861|88811|88869.8|88819.8|88859.6|88809.6|61
1645801440000|2022-02-25 15:04:00|88861.5|88811.5|88858.2|88808.2|88866.9|88816.9|88857.3|88807.3|56
1645801450000|2022-02-25 15:04:10|88855|88805|88842.4|88792.4|88855|88805|88840.8|88790.8|70
1645801460000|2022-02-25 15:04:20|88844.9|88794.9|88844.8|88794.8|88845.9|88795.9|88838.9|88788.9|68
1645801470000|2022-02-25 15:04:30|88846.2|88796.2|88844|88794|88852.4|88802.4|88841.1|88791.1|65
1645801480000|2022-02-25 15:04:40|88844.2|88794.2|88843.3|88793.3|88849|88799|88843|88793|54
1645801490000|2022-02-25 15:04:50|88843.8|88793.8|88856.3|88806.3|88859.4|88809.4|88843.8|88793.8|61
1645801500000|2022-02-25 15:05:00|88855.9|88805.9|88858.9|88808.9|88859.8|88809.8|88849.9|88799.9|65
1645801510000|2022-02-25 15:05:10|88858.7|88808.7|88834.7|88784.7|88859.3|88809.3|88831.1|88781.1|66
1645801520000|2022-02-25 15:05:20|88833.2|88783.2|88829.4|88779.4|88833.2|88783.2|88822.3|88772.3|73
1645801530000|2022-02-25 15:05:30|88828.9|88778.9|88831.4|88781.4|88833.4|88783.4|88821.4|88771.4|68
1645801540000|2022-02-25 15:05:40|88830.8|88780.8|88827.7|88777.7|88835.4|88785.4|88825.9|88775.9|62
1645801550000|2022-02-25 15:05:50|88828|88778|88828.6|88778.6|88835|88785|88827.6|88777.6|60
1645801560000|2022-02-25 15:06:00|88828.8|88778.8|88817.1|88767.1|88828.8|88778.8|88811.2|88761.2|59
1645801570000|2022-02-25 15:06:10|88817|88767|88819.1|88769.1|88823.2|88773.2|88814.8|88764.8|58
1645801580000|2022-02-25 15:06:20|88819.2|88769.2|88813.5|88763.5|88826.7|88776.7|88812.9|88762.9|58
1645801590000|2022-02-25 15:06:30|88813.6|88763.6|88792.3|88742.3|88815.8|88765.8|88791.8|88741.8|69
1645801600000|2022-02-25 15:06:40|88792|88742|88765.8|88715.8|88792|88742|88760.8|88710.8|63
1645801610000|2022-02-25 15:06:50|88765.6|88715.6|88764.7|88714.7|88770.5|88720.5|88762.2|88712.2|64
1645801620000|2022-02-25 15:07:00|88765|88715|88754.1|88704.1|88765.1|88715.1|88753|88703|62
1645801630000|2022-02-25 15:07:10|88754.5|88704.5|88755.9|88705.9|88759.6|88709.6|88748|88698|50
1645801640000|2022-02-25 15:07:20|88759.2|88709.2|88756.8|88706.8|88759.2|88709.2|88751.6|88701.6|50
1645801650000|2022-02-25 15:07:30|88757.1|88707.1|88777|88727|88781.2|88731.2|88755.5|88705.5|62
1645801660000|2022-02-25 15:07:40|88775.9|88725.9|88774.5|88724.5|88778.8|88728.8|88771.9|88721.9|60
1645801670000|2022-02-25 15:07:50|88773.9|88723.9|88772.1|88722.1|88775|88725|88771.1|88721.1|46
1645801680000|2022-02-25 15:08:00|88772.4|88722.4|88760.5|88710.5|88772.4|88722.4|88760.5|88710.5|58
1645801690000|2022-02-25 15:08:10|88761.3|88711.3|88739.9|88689.9|88761.9|88711.9|88739.9|88689.9|54
1645801700000|2022-02-25 15:08:20|88741.8|88691.8|88732|88682|88742.6|88692.6|88725|88675|65
1645801710000|2022-02-25 15:08:30|88731.5|88681.5|88741.1|88691.1|88744.9|88694.9|88731|88681|62
1645801720000|2022-02-25 15:08:40|88741.4|88691.4|88724.2|88674.2|88741.4|88691.4|88723.4|88673.4|70
1645801730000|2022-02-25 15:08:50|88723.4|88673.4|88712.8|88662.8|88725.1|88675.1|88712.3|88662.3|59
1645801740000|2022-02-25 15:09:00|88712.7|88662.7|88719.6|88669.6|88720|88670|88703.9|88653.9|59
1645801750000|2022-02-25 15:09:10|88719.8|88669.8|88717.9|88667.9|88726.7|88676.7|88717.4|88667.4|67
1645801760000|2022-02-25 15:09:20|88717.3|88667.3|88714.2|88664.2|88721|88671|88711.8|88661.8|73
1645801770000|2022-02-25 15:09:30|88711|88661|88718.6|88668.6|88721.6|88671.6|88708.6|88658.6|65
1645801780000|2022-02-25 15:09:40|88718.2|88668.2|88712.9|88662.9|88720.8|88670.8|88706.5|88656.5|62
1645801790000|2022-02-25 15:09:50|88712.8|88662.8|88719.7|88669.7|88733.1|88683.1|88707.3|88657.3|62
1645801800000|2022-02-25 15:10:00|88718.9|88668.9|88714.3|88664.3|88721|88671|88708.3|88658.3|65
1645801810000|2022-02-25 15:10:10|88714.9|88664.9|88702.4|88652.4|88715.2|88665.2|88702.4|88652.4|59
1645801820000|2022-02-25 15:10:20|88701.9|88651.9|88695.9|88645.9|88704|88654|88695.9|88645.9|50
1645801830000|2022-02-25 15:10:30|88696.5|88646.5|88696.5|88646.5|88698.7|88648.7|88694.8|88644.8|58
1645801840000|2022-02-25 15:10:40|88696.6|88646.6|88695.3|88645.3|88703.8|88653.8|88695.3|88645.3|54
1645801850000|2022-02-25 15:10:50|88694.8|88644.8|88690.6|88640.6|88700.1|88650.1|88690.4|88640.4|53
1645801860000|2022-02-25 15:11:00|88691.4|88641.4|88692.1|88642.1|88695.7|88645.7|88690.6|88640.6|50
1645801870000|2022-02-25 15:11:10|88691.4|88641.4|88681.9|88631.9|88692.7|88642.7|88680.5|88630.5|58
1645801880000|2022-02-25 15:11:20|88680.5|88630.5|88685.3|88635.3|88688.8|88638.8|88680.5|88630.5|55
1645801890000|2022-02-25 15:11:30|88684.8|88634.8|88676.3|88626.3|88686.6|88639.1|88662.8|88623.9|56
1645801900000|2022-02-25 15:11:40|88676|88626|88672.8|88647.8|88688.3|88648.7|88663.7|88623.1|64
1645801910000|2022-02-25 15:11:50|88672.7|88647.7|88685.9|88660.9|88701.8|88661.9|88671.6|88639.2|60
1645801920000|2022-02-25 15:12:00|88686.5|88661.5|88681.9|88656.9|88698.1|88661.5|88681.9|88644.5|43
1645801930000|2022-02-25 15:12:10|88682.6|88657.6|88681.6|88631.6|88691.3|88657.9|88673.8|88631.2|43
1645801940000|2022-02-25 15:12:20|88679.6|88629.6|88664.5|88614.5|88679.7|88640.2|88655.9|88614.2|60
1645801950000|2022-02-25 15:12:30|88664.1|88614.1|88660|88610|88664.1|88614.1|88656.2|88606.2|53
1645801960000|2022-02-25 15:12:40|88659.5|88609.5|88669.5|88619.5|88669.5|88631|88647.6|88609.3|57
1645801970000|2022-02-25 15:12:50|88669.9|88619.9|88666|88616|88670|88620|88663.9|88613.9|61
1645801980000|2022-02-25 15:13:00|88674.8|88624.8|88674.6|88624.6|88687.6|88650.1|88661.8|88623.3|65
1645801990000|2022-02-25 15:13:10|88674.3|88624.3|88686|88636|88686.4|88648.7|88671.8|88623.4|51
1645802000000|2022-02-25 15:13:20|88686.1|88636.1|88703.7|88653.7|88704.4|88667.2|88670.5|88636.1|58
1645802010000|2022-02-25 15:13:30|88703.5|88653.5|88704|88654|88704.7|88665.7|88683.4|88645.3|59
1645802020000|2022-02-25 15:13:40|88703.7|88653.7|88697|88647|88703.7|88653.7|88693.4|88643.4|56
1645802030000|2022-02-25 15:13:50|88696.8|88646.8|88709.3|88659.3|88712.8|88672.1|88689.6|88646.8|63
1645802040000|2022-02-25 15:14:00|88709.4|88659.4|88707.9|88657.9|88711.7|88661.7|88706.1|88656.1|55
1645802050000|2022-02-25 15:14:10|88708.3|88658.3|88696.9|88646.9|88711.7|88668.9|88685.1|88644.7|61
1645802060000|2022-02-25 15:14:20|88696.8|88646.8|88691.2|88641.2|88702.2|88664.7|88684.9|88634.9|59
1645802070000|2022-02-25 15:14:30|88691|88641|88703.2|88653.2|88703.7|88664.3|88688.2|88641|63
1645802080000|2022-02-25 15:14:40|88704.2|88654.2|88697.2|88647.2|88706.6|88656.6|88688|88638|56
1645802090000|2022-02-25 15:14:50|88697.6|88647.6|88705.7|88655.7|88705.7|88666.6|88691.5|88642.3|55
1645802100000|2022-02-25 15:15:00|88705.9|88655.9|88714.5|88664.5|88716.3|88680.5|88698.9|88655.8|65
1645802110000|2022-02-25 15:15:10|88714.7|88664.7|88714.6|88664.6|88723.6|88680.4|88700.6|88660.6|68
1645802120000|2022-02-25 15:15:20|88714.5|88664.5|88709.6|88659.6|88716.4|88666.4|88708|88658|55
1645802130000|2022-02-25 15:15:30|88710|88660|88699.1|88649.1|88710|88665|88690|88646.5|65
1645802140000|2022-02-25 15:15:40|88699.2|88649.2|88713.9|88663.9|88713.9|88663.9|88697.5|88647.5|56
1645802150000|2022-02-25 15:15:50|88710|88660|88717.3|88667.3|88724.4|88683.2|88697.1|88659|65
1645802160000|2022-02-25 15:16:00|88716.5|88666.5|88733.7|88683.7|88737|88687|88714.5|88664.5|67
1645802170000|2022-02-25 15:16:10|88732.8|88682.8|88728.3|88678.3|88732.9|88693.2|88713.9|88676.3|50
1645802180000|2022-02-25 15:16:20|88727.8|88677.8|88717.3|88692.3|88735.6|88697.3|88715.6|88676.5|61
1645802190000|2022-02-25 15:16:30|88716.8|88691.8|88734.2|88684.2|88737.8|88700.9|88715.9|88678.2|62
1645802200000|2022-02-25 15:16:40|88734.3|88684.3|88731.3|88681.3|88735.5|88697.3|88718.1|88677.5|57
1645802210000|2022-02-25 15:16:50|88731.2|88681.2|88749.9|88699.9|88750.6|88700.6|88731|88681|64
1645802220000|2022-02-25 15:17:00|88749.8|88699.8|88744.4|88694.4|88755.6|88705.6|88744.4|88694.4|67
1645802230000|2022-02-25 15:17:10|88743.8|88693.8|88734.7|88684.7|88746.2|88701.4|88726.1|88681.2|56
1645802240000|2022-02-25 15:17:20|88735|88685|88724.8|88674.8|88735.7|88695.2|88718.8|88674.2|56
1645802250000|2022-02-25 15:17:30|88725.3|88675.3|88715.8|88665.8|88725.3|88679.5|88704.1|88662.4|61
1645802260000|2022-02-25 15:17:40|88716.7|88666.7|88715|88665|88719.3|88669.3|88715|88665|50
1645802270000|2022-02-25 15:17:50|88715.3|88665.3|88694.7|88644.7|88715.5|88665.5|88689.1|88639.1|59
1645802280000|2022-02-25 15:18:00|88694.8|88644.8|88679.5|88629.5|88701.4|88651.4|88678|88628|64
1645802290000|2022-02-25 15:18:10|88679.8|88629.8|88688.4|88638.4|88688.4|88638.4|88677.3|88627.3|55
1645802300000|2022-02-25 15:18:20|88690.2|88640.2|88709.3|88659.3|88712.2|88662.2|88690.2|88640.2|59
1645802310000|2022-02-25 15:18:30|88709.1|88659.1|88703.9|88653.9|88712.7|88662.7|88703.7|88653.7|57
1645802320000|2022-02-25 15:18:40|88704|88654|88701|88651|88706.6|88656.6|88700.3|88650.3|52
1645802330000|2022-02-25 15:18:50|88700.6|88650.6|88668.8|88618.8|88700.6|88650.6|88668.8|88618.8|67
1645802340000|2022-02-25 15:19:00|88670.5|88620.5|88685.9|88635.9|88688.7|88638.7|88668.6|88618.6|62
1645802350000|2022-02-25 15:19:10|88687.3|88637.3|88686|88636|88688.7|88638.7|88682.8|88632.8|64
1645802360000|2022-02-25 15:19:20|88685.7|88635.7|88697.2|88647.2|88704.5|88654.5|88685.6|88635.6|65
1645802370000|2022-02-25 15:19:30|88697.1|88647.1|88689.6|88639.6|88698.6|88648.6|88680.3|88630.3|67
1645802380000|2022-02-25 15:19:40|88689.1|88639.1|88684.6|88634.6|88689.2|88639.2|88684.6|88634.6|51
1645802390000|2022-02-25 15:19:50|88681.7|88631.7|88681.8|88631.8|88683.6|88644.2|88665|88628.9|53
1645802400000|2022-02-25 15:20:00|88682.6|88632.6|88695.4|88645.4|88695.4|88653.6|88678.6|88629.7|65
1645802410000|2022-02-25 15:20:10|88692.8|88642.8|88687|88637|88696.8|88656.9|88681.9|88637|51
1645802420000|2022-02-25 15:20:20|88687.3|88637.3|88677.9|88627.9|88687.3|88637.3|88677.2|88627.2|58
1645802430000|2022-02-25 15:20:30|88678.1|88628.1|88645.8|88595.8|88682.1|88632.1|88635.6|88595.8|61
1645802440000|2022-02-25 15:20:40|88645.7|88595.7|88652.4|88602.4|88657.6|88607.6|88639.2|88589.2|58
1645802450000|2022-02-25 15:20:50|88651.8|88601.8|88658|88608|88659.3|88609.3|88651.8|88601.8|55
1645802460000|2022-02-25 15:21:00|88656.9|88606.9|88638.4|88588.4|88657.9|88607.9|88630.3|88585|70
1645802470000|2022-02-25 15:21:10|88637.4|88587.4|88626|88576|88641.2|88591.2|88625.4|88575.4|59
1645802480000|2022-02-25 15:21:20|88625.7|88575.7|88616.4|88591.4|88627.7|88591.4|88610.2|88567.3|64
1645802490000|2022-02-25 15:21:30|88628|88578|88645|88595|88661.9|88623.8|88620.9|88578|76
1645802500000|2022-02-25 15:21:40|88646.2|88596.2|88636.9|88586.9|88656|88606|88625.5|88586.9|65
1645802510000|2022-02-25 15:21:50|88634.2|88584.2|88628.9|88578.9|88634.2|88590.6|88612|88575.2|58
1645802520000|2022-02-25 15:22:00|88628.6|88578.6|88664.1|88614.1|88664.2|88621.5|88626.3|88576.3|68
1645802530000|2022-02-25 15:22:10|88661.8|88611.8|88659.7|88609.7|88666.3|88627.5|88649.8|88600.9|75
1645802540000|2022-02-25 15:22:20|88659.9|88609.9|88665.7|88615.7|88667.6|88622.9|88647.9|88605|73
1645802550000|2022-02-25 15:22:30|88665.8|88615.8|88638.8|88588.8|88665.8|88624.7|88623.9|88586.5|79
1645802560000|2022-02-25 15:22:40|88643.1|88593.1|88643.7|88593.7|88645.5|88595.5|88639.9|88589.9|68
1645802570000|2022-02-25 15:22:50|88643.5|88593.5|88654.1|88604.1|88655.2|88612.6|88634.4|88593.5|64
1645802580000|2022-02-25 15:23:00|88653.9|88603.9|88666.8|88616.8|88667.8|88626.3|88643|88600.3|58
1645802590000|2022-02-25 15:23:10|88666|88616|88645.1|88620.1|88666|88620.9|88645.1|88603.5|63
1645802600000|2022-02-25 15:23:20|88642.5|88617.5|88658.2|88608.2|88662.1|88620.1|88642.1|88603.7|62
1645802610000|2022-02-25 15:23:30|88659.5|88609.5|88652.3|88602.3|88661.6|88611.6|88651.8|88601.8|66
1645802620000|2022-02-25 15:23:40|88651.3|88601.3|88657.6|88607.6|88662.4|88612.4|88651.2|88601.2|67
1645802630000|2022-02-25 15:23:50|88658.3|88608.3|88655.9|88605.9|88667.8|88628.7|88649|88603.3|66
1645802640000|2022-02-25 15:24:00|88657.6|88607.6|88643.2|88593.2|88659.4|88618.3|88636.2|88593.2|61
1645802650000|2022-02-25 15:24:10|88643.1|88593.1|88639.2|88589.2|88647.6|88606.7|88627.2|88585.3|57
1645802660000|2022-02-25 15:24:20|88625.6|88600.6|88642.5|88592.5|88642.7|88602.9|88624.8|88582.8|62
1645802670000|2022-02-25 15:24:30|88642.6|88592.6|88647.9|88597.9|88651.5|88601.5|88642.6|88592.6|52
1645802680000|2022-02-25 15:24:40|88648.2|88598.2|88653.9|88603.9|88654.6|88610.7|88635|88597.7|50
1645802690000|2022-02-25 15:24:50|88654|88604|88659.6|88609.6|88659.6|88609.6|88647.3|88597.3|65
1645802700000|2022-02-25 15:25:00|88656.1|88606.1|88651.5|88601.5|88663|88613|88649.2|88599.2|72
1645802710000|2022-02-25 15:25:10|88653.8|88603.8|88652.7|88602.7|88655|88605|88648.8|88598.8|64
1645802720000|2022-02-25 15:25:20|88653|88603|88654.8|88604.8|88657|88607|88651.7|88601.7|51
1645802730000|2022-02-25 15:25:30|88651.6|88601.6|88647.8|88597.8|88660.6|88619.2|88642.8|88597.2|63
1645802740000|2022-02-25 15:25:40|88648.1|88598.1|88645.5|88595.5|88651.1|88607.4|88632.4|88590.9|57
1645802750000|2022-02-25 15:25:50|88644.1|88594.1|88639.3|88589.3|88644.1|88604.9|88629.2|88586.9|58
1645802760000|2022-02-25 15:26:00|88638.5|88588.5|88635|88585|88638.5|88598.4|88622.4|88579.2|49
1645802770000|2022-02-25 15:26:10|88634.9|88584.9|88636.6|88586.6|88638|88599.3|88621.2|88583.1|66
1645802780000|2022-02-25 15:26:20|88639|88589|88642|88592|88644.1|88594.1|88636.4|88586.4|53
1645802790000|2022-02-25 15:26:30|88642.4|88592.4|88653.8|88603.8|88653.8|88616.8|88641.4|88592.4|47
1645802800000|2022-02-25 15:26:40|88652.6|88602.6|88654.3|88604.3|88656.3|88619.6|88643.3|88601.1|54
1645802810000|2022-02-25 15:26:50|88655.1|88605.1|88644.7|88619.7|88657.6|88622|88642.8|88602|56
1645802820000|2022-02-25 15:27:00|88645|88620|88677.1|88627.1|88679.3|88629.3|88644.8|88606.7|69
1645802830000|2022-02-25 15:27:10|88677|88627|88680.5|88630.5|88680.5|88630.5|88672.7|88622.7|59
1645802840000|2022-02-25 15:27:20|88679.8|88629.8|88683.2|88633.2|88683.2|88633.2|88679.7|88629.7|47
1645802850000|2022-02-25 15:27:30|88682.5|88632.5|88680.5|88630.5|88682.5|88632.5|88676.7|88626.7|49
1645802860000|2022-02-25 15:27:40|88680.2|88630.2|88707.7|88657.7|88708.4|88658.4|88674.3|88624.3|61
1645802870000|2022-02-25 15:27:50|88707.4|88657.4|88707.4|88657.4|88719.3|88669.3|88705.8|88655.8|57
1645802880000|2022-02-25 15:28:00|88707.7|88657.7|88705.9|88655.9|88713.1|88663.1|88704.9|88654.9|58
1645802890000|2022-02-25 15:28:10|88705.2|88655.2|88696.7|88646.7|88706.1|88656.1|88693.5|88643.5|55
1645802900000|2022-02-25 15:28:20|88696.6|88646.6|88685.9|88635.9|88696.9|88646.9|88685.1|88635.1|58
1645802910000|2022-02-25 15:28:30|88685.3|88635.3|88685.1|88635.1|88686.5|88636.5|88682.6|88632.6|51
1645802920000|2022-02-25 15:28:40|88685|88635|88674.8|88624.8|88685.3|88638.2|88663.1|88624.5|45
1645802930000|2022-02-25 15:28:50|88674.4|88624.4|88678|88628|88683.9|88633.9|88672.6|88622.6|47
1645802940000|2022-02-25 15:29:00|88678.1|88628.1|88670.2|88620.2|88679.6|88629.6|88669.3|88619.3|51
1645802950000|2022-02-25 15:29:10|88669.8|88619.8|88673.3|88623.3|88679.2|88630.8|88654.8|88618.9|47
1645802960000|2022-02-25 15:29:20|88673.2|88623.2|88662.4|88612.4|88673.5|88623.7|88647.6|88611.2|57
1645802970000|2022-02-25 15:29:30|88662.3|88612.3|88654.2|88629.2|88666.7|88629.6|88654.2|88605.7|63
1645802980000|2022-02-25 15:29:40|88655.4|88630.4|88668.6|88618.6|88675.3|88633.6|88655.4|88616.5|63
1645802990000|2022-02-25 15:29:50|88668.9|88618.9|88651|88601|88669.2|88619.2|88626.3|88578.5|68
1645803000000|2022-02-25 15:30:00|88651.4|88601.4|88642|88592|88651.4|88605|88626.4|88576.4|70
1645803010000|2022-02-25 15:30:10|88639.6|88589.6|88631.9|88581.9|88644.1|88604.1|88627.5|88581.1|64
1645803020000|2022-02-25 15:30:20|88632.1|88582.1|88634.9|88584.9|88638.6|88588.6|88629.9|88579.9|55
1645803030000|2022-02-25 15:30:30|88636|88586|88637.1|88587.1|88639.9|88600|88623.9|88579.8|59
1645803040000|2022-02-25 15:30:40|88635.6|88585.6|88607|88557|88643.4|88604.1|88607|88557|61
1645803050000|2022-02-25 15:30:50|88605|88555|88607.2|88557.2|88613.3|88563.3|88601.6|88551.6|56
1645803060000|2022-02-25 15:31:00|88606.8|88556.8|88609.2|88559.2|88610.7|88571|88595.8|88550.5|45
1645803070000|2022-02-25 15:31:10|88608.9|88558.9|88607.3|88557.3|88609.8|88559.8|88605.2|88555.2|37
1645803080000|2022-02-25 15:31:20|88610.5|88560.5|88610.6|88560.6|88615|88575|88599.8|88557.8|54
1645803090000|2022-02-25 15:31:30|88610.8|88560.8|88604.2|88554.2|88616.5|88566.5|88600.8|88550.8|60
1645803100000|2022-02-25 15:31:40|88603.9|88553.9|88618.2|88568.2|88621.4|88571.4|88603.9|88553.9|58
1645803110000|2022-02-25 15:31:50|88619.2|88569.2|88619.3|88569.3|88628.7|88584.4|88608.3|88568.6|56
1645803120000|2022-02-25 15:32:00|88619.7|88569.7|88622.2|88572.2|88624.1|88574.1|88618.6|88568.6|52
1645803130000|2022-02-25 15:32:10|88622.3|88572.3|88618.3|88568.3|88624.5|88574.5|88616.5|88566.5|53
1645803140000|2022-02-25 15:32:20|88618.7|88568.7|88627.4|88577.4|88627.8|88589.2|88614.2|88568.7|56
1645803150000|2022-02-25 15:32:30|88628.2|88578.2|88618.5|88568.5|88628.3|88578.3|88618.5|88568.5|52
1645803160000|2022-02-25 15:32:40|88607.6|88582.6|88632.3|88582.3|88632.7|88586.5|88607.6|88570.3|57
1645803170000|2022-02-25 15:32:50|88631.2|88581.2|88646.8|88596.8|88646.8|88607.3|88617.6|88579.6|56
1645803180000|2022-02-25 15:33:00|88650.9|88600.9|88685.4|88635.4|88687.5|88637.5|88634.8|88598|65
1645803190000|2022-02-25 15:33:10|88688.9|88638.9|88705.5|88655.5|88705.5|88655.5|88684.7|88634.7|60
1645803200000|2022-02-25 15:33:20|88704.8|88654.8|88705.3|88655.3|88714.7|88675.8|88694.4|88654.2|58
1645803210000|2022-02-25 15:33:30|88705.4|88655.4|88710.2|88660.2|88710.9|88675|88685.9|88651.1|58
1645803220000|2022-02-25 15:33:40|88709.8|88659.8|88702.1|88652.1|88711.8|88665.7|88687.9|88650.4|57
1645803230000|2022-02-25 15:33:50|88702|88652|88701.3|88651.3|88704.4|88665.5|88686.7|88648.2|50
1645803240000|2022-02-25 15:34:00|88701|88651|88687.4|88662.4|88706.4|88667.9|88686.6|88649.5|59
1645803250000|2022-02-25 15:34:10|88687.3|88662.3|88704.5|88654.5|88710.2|88663.1|88687.3|88650.6|49
1645803260000|2022-02-25 15:34:20|88704.3|88654.3|88715.4|88665.4|88722.4|88672.4|88704.3|88654.3|60
1645803270000|2022-02-25 15:34:30|88714.8|88664.8|88717|88667|88719|88669|88710.7|88660.7|59
1645803280000|2022-02-25 15:34:40|88715.7|88665.7|88722.4|88672.4|88722.6|88672.6|88713.8|88663.8|50
1645803290000|2022-02-25 15:34:50|88721.8|88671.8|88725.5|88675.5|88726|88676|88718.9|88668.9|59
1645803300000|2022-02-25 15:35:00|88725.8|88675.8|88726.4|88676.4|88738.5|88689.8|88714.8|88675.8|69
1645803310000|2022-02-25 15:35:10|88726.5|88676.5|88724.8|88674.8|88729.7|88679.7|88717.8|88667.8|68
1645803320000|2022-02-25 15:35:20|88726.7|88676.7|88721.5|88671.5|88728.4|88678.4|88721|88671|61
1645803330000|2022-02-25 15:35:30|88721.8|88671.8|88720.3|88670.3|88721.8|88671.8|88715.6|88665.6|61
1645803340000|2022-02-25 15:35:40|88719.7|88669.7|88712.6|88662.6|88720.2|88670.2|88712.6|88662.6|57
1645803350000|2022-02-25 15:35:50|88695|88670|88667.7|88617.7|88703.6|88670|88667.1|88617.1|52
1645803360000|2022-02-25 15:36:00|88668.2|88618.2|88692.7|88642.7|88693.8|88648.4|88665.8|88617.3|62
1645803370000|2022-02-25 15:36:10|88692.4|88642.4|88692.5|88642.5|88699.4|88649.4|88689.4|88639.4|67
1645803380000|2022-02-25 15:36:20|88692.6|88642.6|88703.2|88653.2|88705.2|88655.2|88690.7|88640.7|63
1645803390000|2022-02-25 15:36:30|88704.1|88654.1|88701.7|88651.7|88708.2|88663.3|88688.3|88648.8|58
1645803400000|2022-02-25 15:36:40|88702.1|88652.1|88701.3|88651.3|88702.6|88652.6|88697.9|88647.9|38
1645803410000|2022-02-25 15:36:50|88701.4|88651.4|88693.6|88643.6|88702.6|88652.6|88692.5|88642.5|47
1645803420000|2022-02-25 15:37:00|88696.8|88646.8|88706.6|88656.6|88706.6|88656.6|88695|88645|49
1645803430000|2022-02-25 15:37:10|88705.6|88655.6|88703|88653|88709.4|88659.4|88702.2|88652.2|66
1645803440000|2022-02-25 15:37:20|88703.7|88653.7|88707.5|88657.5|88708.7|88658.7|88702.5|88652.5|44
1645803450000|2022-02-25 15:37:30|88707.6|88657.6|88702.3|88652.3|88708.6|88658.6|88701.6|88651.6|47
1645803460000|2022-02-25 15:37:40|88702.6|88652.6|88698.5|88648.5|88704.2|88654.2|88693.4|88643.4|56
1645803470000|2022-02-25 15:37:50|88697.8|88647.8|88702.4|88652.4|88702.9|88652.9|88694.6|88644.6|44
1645803480000|2022-02-25 15:38:00|88701.9|88651.9|88698.3|88648.3|88703.1|88653.1|88695.2|88645.2|56
1645803490000|2022-02-25 15:38:10|88698.9|88648.9|88720.6|88670.6|88720.6|88670.6|88697.1|88647.1|57
1645803500000|2022-02-25 15:38:20|88719.3|88669.3|88723.1|88673.1|88723.4|88673.4|88715.3|88665.3|49
1645803510000|2022-02-25 15:38:30|88722.1|88672.1|88718|88668|88729.7|88679.7|88718|88668|57
1645803520000|2022-02-25 15:38:40|88717.9|88667.9|88725.3|88675.3|88727.7|88677.7|88715.8|88665.8|62
1645803530000|2022-02-25 15:38:50|88725.5|88675.5|88720.6|88670.6|88725.8|88675.8|88719.4|88669.4|64
1645803540000|2022-02-25 15:39:00|88720.7|88670.7|88689.9|88639.9|88720.7|88670.7|88689.6|88639.6|72
1645803550000|2022-02-25 15:39:10|88688.9|88638.9|88689.6|88639.6|88692|88642|88687.3|88637.3|37
1645803560000|2022-02-25 15:39:20|88689.7|88639.7|88708|88658|88709.1|88662.3|88687.3|88639.7|55
1645803570000|2022-02-25 15:39:30|88708.4|88658.4|88698.3|88648.3|88711|88661|88696.8|88646.8|64
1645803580000|2022-02-25 15:39:40|88699.2|88649.2|88674.9|88624.9|88703.5|88653.5|88672.1|88622.1|67
1645803590000|2022-02-25 15:39:50|88674.5|88624.5|88656.5|88606.5|88674.5|88624.5|88654|88604|64
1645803600000|2022-02-25 15:40:00|88657.8|88607.8|88642.2|88592.2|88665.2|88615.2|88641.7|88591.7|66
1645803610000|2022-02-25 15:40:10|88640.5|88590.5|88637.5|88587.5|88641.5|88591.5|88629.8|88579.8|63
1645803620000|2022-02-25 15:40:20|88638|88588|88636.5|88586.5|88641|88591|88629.8|88579.8|66
1645803630000|2022-02-25 15:40:30|88636.3|88586.3|88624.4|88574.4|88636.8|88586.8|88621.5|88571.5|56
1645803640000|2022-02-25 15:40:40|88623.7|88573.7|88624.6|88574.6|88626.4|88576.4|88622.6|88572.6|45
1645803650000|2022-02-25 15:40:50|88624.3|88574.3|88618.6|88568.6|88624.5|88574.5|88617.9|88567.9|49
1645803660000|2022-02-25 15:41:00|88618.3|88568.3|88608.4|88558.4|88624.7|88574.7|88608.4|88558.4|53
1645803670000|2022-02-25 15:41:10|88607.7|88557.7|88611.7|88561.7|88615.8|88577.6|88596.1|88554|62
1645803680000|2022-02-25 15:41:20|88608.8|88558.8|88606.3|88556.3|88613.3|88563.3|88605.2|88555.2|54
1645803690000|2022-02-25 15:41:30|88606.5|88556.5|88617|88567|88619.4|88570.5|88595.5|88553.5|62
1645803700000|2022-02-25 15:41:40|88617.5|88567.5|88606.8|88556.8|88617.8|88567.8|88605.5|88555.5|53
1645803710000|2022-02-25 15:41:50|88607|88557|88612.9|88562.9|88613.4|88563.4|88607|88557|38
1645803720000|2022-02-25 15:42:00|88612.4|88562.4|88611.9|88561.9|88614.1|88564.1|88610.7|88560.7|38
1645803730000|2022-02-25 15:42:10|88611.6|88561.6|88607.1|88582.1|88621.4|88583.2|88606.3|88558.1|59
1645803740000|2022-02-25 15:42:20|88608|88583|88617.4|88567.4|88622.8|88584|88605.4|88567.3|50
1645803750000|2022-02-25 15:42:30|88618.1|88568.1|88613.7|88563.7|88618.9|88568.9|88612.3|88562.3|50
1645803760000|2022-02-25 15:42:40|88613.8|88563.8|88614.6|88564.6|88617.7|88567.7|88611.2|88561.2|51
1645803770000|2022-02-25 15:42:50|88614|88564|88618.1|88568.1|88620.4|88583.7|88602.4|88563.6|54
1645803780000|2022-02-25 15:43:00|88620.1|88570.1|88614.7|88564.7|88621.7|88571.7|88614.7|88564.7|57
1645803790000|2022-02-25 15:43:10|88617.3|88567.3|88608.9|88558.9|88618.3|88580.4|88605.4|88558.2|61
1645803800000|2022-02-25 15:43:20|88607.5|88557.5|88605.2|88555.2|88612.3|88571.5|88591.2|88554.8|56
1645803810000|2022-02-25 15:43:30|88605.6|88555.6|88603.2|88553.2|88608.6|88569.9|88591.8|88552.2|63
1645803820000|2022-02-25 15:43:40|88591.5|88566.5|88606.5|88556.5|88606.5|88566.5|88590.8|88551.4|47
1645803830000|2022-02-25 15:43:50|88605.1|88555.1|88604.5|88554.5|88609.7|88566.7|88590.3|88553.3|56
1645803840000|2022-02-25 15:44:00|88604.7|88554.7|88605.9|88555.9|88610.7|88572.1|88591.1|88553.5|59
1645803850000|2022-02-25 15:44:10|88605.7|88555.7|88607.1|88557.1|88608.3|88558.3|88605.7|88555.7|33
1645803860000|2022-02-25 15:44:20|88607|88557|88591.4|88566.4|88609.1|88566.4|88589.8|88551.2|41
1645803870000|2022-02-25 15:44:30|88602.9|88552.9|88601.4|88551.4|88604.2|88566.8|88583.8|88546.5|55
1645803880000|2022-02-25 15:44:40|88587.2|88562.2|88578.8|88528.8|88602|88562.5|88569.6|88527.4|68
1645803890000|2022-02-25 15:44:50|88578.9|88528.9|88580.4|88530.4|88581.9|88531.9|88576.1|88526.1|52
1645803900000|2022-02-25 15:45:00|88580.1|88530.1|88582.6|88557.6|88594|88558.6|88575.5|88530.1|58
1645803910000|2022-02-25 15:45:10|88583.2|88558.2|88589.9|88539.9|88597|88558.2|88583.2|88539.7|54
1645803920000|2022-02-25 15:45:20|88589.2|88539.2|88578.9|88528.9|88592.6|88542.6|88578.3|88528.3|55
1645803930000|2022-02-25 15:45:30|88578.6|88528.6|88571.2|88521.2|88578.6|88537.5|88558.9|88519.7|60
1645803940000|2022-02-25 15:45:40|88572.4|88522.4|88574|88524|88574.2|88524.2|88570.1|88520.1|53
1645803950000|2022-02-25 15:45:50|88573.9|88523.9|88572.2|88522.2|88575.1|88535.1|88556.8|88520.1|53
1645803960000|2022-02-25 15:46:00|88572.5|88522.5|88560.3|88510.3|88574.1|88524.1|88557|88507|65
1645803970000|2022-02-25 15:46:10|88559.4|88509.4|88554.1|88504.1|88559.7|88516.5|88541|88499.5|49
1645803980000|2022-02-25 15:46:20|88553.7|88503.7|88542|88517|88554.7|88519.7|88541.6|88500|56
1645803990000|2022-02-25 15:46:30|88541.9|88516.9|88543.2|88518.2|88554.6|88518.4|88541.6|88497.7|47
1645804000000|2022-02-25 15:46:40|88543.1|88518.1|88542.8|88517.8|88555.7|88518.1|88542.1|88502.9|38
1645804010000|2022-02-25 15:46:50|88542.7|88517.7|88539.3|88489.3|88556.3|88518|88533.3|88489|52
1645804020000|2022-02-25 15:47:00|88539.6|88489.6|88545.6|88495.6|88545.8|88508.7|88530.6|88488.8|51
1645804030000|2022-02-25 15:47:10|88545.9|88495.9|88536|88486|88546|88500.6|88525.6|88485.3|47
1645804040000|2022-02-25 15:47:20|88535.1|88485.1|88541.4|88491.4|88547.6|88497.6|88535.1|88485.1|32
1645804050000|2022-02-25 15:47:30|88541.2|88491.2|88560.6|88510.6|88566|88523.6|88535.3|88491|52
1645804060000|2022-02-25 15:47:40|88561.2|88511.2|88554.2|88504.2|88561.6|88511.6|88553.4|88503.4|51
1645804070000|2022-02-25 15:47:50|88554.5|88504.5|88549.4|88499.4|88559.6|88509.6|88549.4|88499.4|54
1645804080000|2022-02-25 15:48:00|88549.5|88499.5|88541.5|88491.5|88553.2|88503.2|88541.4|88491.4|55
1645804090000|2022-02-25 15:48:10|88541.9|88491.9|88550.3|88500.3|88550.5|88500.5|88535.5|88485.5|67
1645804100000|2022-02-25 15:48:20|88549.9|88499.9|88553.8|88503.8|88553.8|88503.8|88548.1|88498.1|49
1645804110000|2022-02-25 15:48:30|88554.2|88504.2|88555|88505|88555.8|88505.8|88552.5|88502.5|46
1645804120000|2022-02-25 15:48:40|88555.7|88505.7|88541.8|88516.8|88560|88522.3|88534.5|88492.1|61
1645804130000|2022-02-25 15:48:50|88554.5|88504.5|88559|88509|88560.2|88520.1|88544.3|88500.2|64
1645804140000|2022-02-25 15:49:00|88559.1|88509.1|88551.7|88501.7|88560.4|88517.9|88538.5|88500.7|60
1645804150000|2022-02-25 15:49:10|88551.4|88501.4|88534|88509|88555|88514.8|88534|88496.4|64
1645804160000|2022-02-25 15:49:20|88534.4|88509.4|88545.9|88495.9|88548.6|88510.1|88531|88493.8|46
1645804170000|2022-02-25 15:49:30|88546|88496|88547.9|88497.9|88548.2|88498.2|88544.8|88494.8|43
1645804180000|2022-02-25 15:49:40|88546.5|88496.5|88549.9|88499.9|88550.1|88500.1|88546.5|88496.5|41
1645804190000|2022-02-25 15:49:50|88550.2|88500.2|88553|88503|88558|88518.2|88538.5|88498.7|59
1645804200000|2022-02-25 15:50:00|88553.6|88503.6|88564.2|88514.2|88564.5|88519.9|88543.3|88503.6|59
1645804210000|2022-02-25 15:50:10|88563.7|88513.7|88561.1|88511.1|88566.7|88516.7|88561|88511|56
1645804220000|2022-02-25 15:50:20|88561|88511|88557.5|88507.5|88562.1|88520|88542.1|88503.8|51
1645804230000|2022-02-25 15:50:30|88557.6|88507.6|88551.3|88501.3|88558.7|88521|88540|88499.5|41
1645804240000|2022-02-25 15:50:40|88551.5|88501.5|88553.9|88503.9|88561.9|88518.1|88542.2|88501.4|58
1645804250000|2022-02-25 15:50:50|88553.7|88503.7|88551.7|88501.7|88554.7|88504.7|88551.7|88501.7|42
1645804260000|2022-02-25 15:51:00|88551.5|88501.5|88561.2|88511.2|88562.5|88524.7|88549.7|88501.5|45
1645804270000|2022-02-25 15:51:10|88560.2|88510.2|88540.6|88490.6|88560.2|88512.3|88537.3|88490|58
1645804280000|2022-02-25 15:51:20|88541.4|88491.4|88528.9|88478.9|88548.7|88511.2|88524.7|88474.7|60
1645804290000|2022-02-25 15:51:30|88530.7|88480.7|88530.1|88480.1|88534.6|88484.6|88529.4|88479.4|48
1645804300000|2022-02-25 15:51:40|88530.8|88480.8|88528.8|88478.8|88533.3|88483.3|88524.1|88474.1|49
1645804310000|2022-02-25 15:51:50|88529|88479|88522|88472|88529|88479|88517.7|88467.7|47
1645804320000|2022-02-25 15:52:00|88520.3|88470.3|88523.9|88473.9|88530.3|88480.3|88520.3|88470.3|48
1645804330000|2022-02-25 15:52:10|88524.5|88474.5|88520.5|88470.5|88527.5|88477.5|88520.2|88470.2|44
1645804340000|2022-02-25 15:52:20|88520|88470|88513.2|88463.2|88520|88470|88508.8|88458.8|65
1645804350000|2022-02-25 15:52:30|88512.9|88462.9|88525.2|88475.2|88525.2|88475.2|88512.9|88462.9|57
1645804360000|2022-02-25 15:52:40|88527.8|88477.8|88540.5|88490.5|88540.9|88497.1|88520.7|88473.8|58
1645804370000|2022-02-25 15:52:50|88540.6|88490.6|88552.7|88502.7|88557.6|88507.6|88540.6|88490.6|63
1645804380000|2022-02-25 15:53:00|88553.5|88503.5|88538.9|88488.9|88554.5|88507.7|88531.3|88487.6|59
1645804390000|2022-02-25 15:53:10|88539.3|88489.3|88535.4|88485.4|88541.2|88491.2|88535.4|88485.4|42
1645804400000|2022-02-25 15:53:20|88535.5|88485.5|88558.5|88508.5|88560|88512.9|88519.1|88477.6|64
1645804410000|2022-02-25 15:53:30|88559.4|88509.4|88556.3|88506.3|88560.6|88510.6|88555.9|88505.9|54
1645804420000|2022-02-25 15:53:40|88556|88506|88552.7|88502.7|88556|88506|88551.8|88501.8|55
1645804430000|2022-02-25 15:53:50|88552.6|88502.6|88559.5|88509.5|88561.4|88524|88546|88501.8|62
1645804440000|2022-02-25 15:54:00|88560|88510|88555.3|88505.3|88560.7|88520.9|88545.5|88504.6|47
1645804450000|2022-02-25 15:54:10|88555.9|88505.9|88548.7|88498.7|88558.8|88512.5|88536.8|88497.5|42
1645804460000|2022-02-25 15:54:20|88548.3|88498.3|88543.8|88493.8|88549.7|88505.1|88530|88492.4|38
1645804470000|2022-02-25 15:54:30|88543.5|88493.5|88540.8|88490.8|88545.1|88495.1|88540|88490|42
1645804480000|2022-02-25 15:54:40|88540|88490|88542.7|88492.7|88544.1|88494.1|88538.6|88488.6|38
1645804490000|2022-02-25 15:54:50|88542.5|88492.5|88536.7|88486.7|88542.7|88501.5|88522.8|88483.3|60
1645804500000|2022-02-25 15:55:00|88536.5|88486.5|88508.9|88458.9|88536.5|88493.9|88507.3|88458.9|65
1645804510000|2022-02-25 15:55:10|88507.8|88457.8|88468.2|88418.2|88509.1|88459.1|88464.8|88414.8|74
1645804520000|2022-02-25 15:55:20|88468.6|88418.6|88451.1|88401.1|88470|88432|88450.7|88400.7|68
1645804530000|2022-02-25 15:55:30|88450.7|88400.7|88461|88411|88461.4|88425.7|88444.5|88394.5|69
1645804540000|2022-02-25 15:55:40|88457.9|88407.9|88469.3|88419.3|88469.3|88428.8|88435.2|88394.5|66
1645804550000|2022-02-25 15:55:50|88474|88424|88481|88431|88490.4|88440.4|88471.8|88421.8|66
1645804560000|2022-02-25 15:56:00|88480.9|88430.9|88483.9|88458.9|88501.6|88464.3|88469|88428.3|58
1645804570000|2022-02-25 15:56:10|88484.1|88459.1|88485.5|88435.5|88494.4|88459.1|88482.9|88434.1|61
1645804580000|2022-02-25 15:56:20|88485.3|88435.3|88481.7|88431.7|88486.1|88436.1|88477.5|88427.5|61
1645804590000|2022-02-25 15:56:30|88481.6|88431.6|88474.5|88424.5|88485.2|88435.2|88471.3|88421.3|63
1645804600000|2022-02-25 15:56:40|88474.6|88424.6|88452|88427|88474.6|88434.7|88444.5|88403.6|68
1645804610000|2022-02-25 15:56:50|88450.6|88425.6|88455.3|88405.3|88468.1|88431.8|88445.3|88404.4|71
1645804620000|2022-02-25 15:57:00|88455.7|88405.7|88459.8|88409.8|88464.5|88428.7|88447.6|88402.7|62
1645804630000|2022-02-25 15:57:10|88460|88410|88475.6|88425.6|88478.7|88439.1|88449.4|88409.5|68
1645804640000|2022-02-25 15:57:20|88476.2|88426.2|88470.7|88420.7|88480.4|88431.3|88455.6|88414.4|67
1645804650000|2022-02-25 15:57:30|88469.9|88419.9|88469.2|88419.2|88475.8|88438.6|88454.8|88415|72
1645804660000|2022-02-25 15:57:40|88468.9|88418.9|88478.5|88428.5|88479.7|88436.4|88461.2|88418.3|60
1645804670000|2022-02-25 15:57:50|88477.8|88427.8|88474.8|88449.8|88491.8|88455.3|88468.4|88424.1|70
1645804680000|2022-02-25 15:58:00|88484.1|88434.1|88453|88403|88486.2|88444|88453|88403|72
1645804690000|2022-02-25 15:58:10|88454.3|88404.3|88486.6|88436.6|88486.9|88436.9|88451.3|88401.3|71
1645804700000|2022-02-25 15:58:20|88486.4|88436.4|88491.1|88441.1|88497.1|88447.1|88484.9|88434.9|67
1645804710000|2022-02-25 15:58:30|88491.3|88441.3|88488|88438|88494.3|88444.3|88486.5|88436.5|65
1645804720000|2022-02-25 15:58:40|88487.9|88437.9|88509.6|88459.6|88513.2|88463.2|88487.9|88437.9|68
1645804730000|2022-02-25 15:58:50|88510.1|88460.1|88519.9|88469.9|88521.8|88480|88497.3|88447.3|67
1645804740000|2022-02-25 15:59:00|88519.3|88469.3|88509.9|88459.9|88520.1|88470.1|88509.9|88459.9|56
1645804750000|2022-02-25 15:59:10|88510.8|88460.8|88526.7|88476.7|88529.4|88493|88506.4|88456.4|65
1645804760000|2022-02-25 15:59:20|88526|88476|88528.4|88478.4|88531|88492.6|88516.8|88466.8|69
1645804770000|2022-02-25 15:59:30|88528.8|88478.8|88537.6|88487.6|88544.2|88500|88520.4|88478.8|71
1645804780000|2022-02-25 15:59:40|88537.5|88487.5|88540.8|88490.8|88547.6|88504|88529|88487.4|65
1645804790000|2022-02-25 15:59:50|88540.7|88490.7|88550|88500|88562|88512|88540.1|88490.1|71
1645804800000|2022-02-25 16:00:00|88550.1|88500.1|88560.2|88510.2|88560.3|88510.3|88541.8|88491.8|68
1645804810000|2022-02-25 16:00:10|88560.1|88510.1|88553.7|88503.7|88561.6|88511.6|88538.1|88488.1|74
1645804820000|2022-02-25 16:00:20|88554.5|88504.5|88551.3|88501.3|88558.7|88520|88544.5|88498.6|71
1645804830000|2022-02-25 16:00:30|88552.8|88502.8|88569.7|88519.7|88570|88520|88534.8|88497.3|75
1645804840000|2022-02-25 16:00:40|88571.3|88521.3|88551.8|88501.8|88573.1|88529|88541|88501.8|70
1645804850000|2022-02-25 16:00:50|88553.5|88503.5|88542.2|88492.2|88555.9|88505.9|88529.1|88488.8|70
1645804860000|2022-02-25 16:01:00|88540.8|88490.8|88538.7|88488.7|88552.1|88502.1|88538.1|88488.1|72
1645804870000|2022-02-25 16:01:10|88535.6|88485.6|88540.3|88490.3|88547.8|88497.8|88535.6|88485.6|67
1645804880000|2022-02-25 16:01:20|88539.7|88489.7|88554.6|88504.6|88687.4|88527.5|88539.7|88489.7|71
1645804890000|2022-02-25 16:01:30|88552.2|88502.2|88539.4|88489.4|88555.6|88505.6|88533.6|88483.6|66
1645804900000|2022-02-25 16:01:40|88539.8|88489.8|88541.9|88491.9|88547.5|88497.5|88538|88488|66
1645804910000|2022-02-25 16:01:50|88538|88488|88551|88501|88551|88501|88535.5|88485.5|64
1645804920000|2022-02-25 16:02:00|88551.6|88501.6|88555.7|88505.7|88559.8|88509.8|88546.1|88496.1|68
1645804930000|2022-02-25 16:02:10|88556|88506|88560.5|88510.5|88566.2|88516.2|88545.4|88495.4|68
1645804940000|2022-02-25 16:02:20|88561.2|88511.2|88559.1|88509.1|88566|88516|88554.9|88504.9|71
1645804950000|2022-02-25 16:02:30|88561.4|88511.4|88552.5|88502.5|88564.3|88514.3|88552.1|88502.1|50
1645804960000|2022-02-25 16:02:40|88555.7|88505.7|88542.1|88492.1|88555.7|88505.7|88540.3|88490.3|61
1645804970000|2022-02-25 16:02:50|88541.9|88491.9|88540.6|88490.6|88542.1|88492.1|88538.6|88488.6|31
1645804980000|2022-02-25 16:03:00|88540.4|88490.4|88523.9|88473.9|88546.4|88496.4|88523.9|88473.9|44
1645804990000|2022-02-25 16:03:10|88535.8|88485.8|88529.2|88479.2|88535.8|88485.8|88526.6|88476.6|66
1645805000000|2022-02-25 16:03:20|88529.5|88479.5|88532.6|88482.6|88533.1|88483.1|88525.4|88475.4|54
1645805010000|2022-02-25 16:03:30|88532.7|88482.7|88539.1|88489.1|88539.2|88489.2|88531|88481|44
1645805020000|2022-02-25 16:03:40|88539|88489|88540.5|88490.5|88540.9|88490.9|88536.7|88486.7|50
1645805030000|2022-02-25 16:03:50|88540.1|88490.1|88543.6|88493.6|88543.7|88493.7|88538.7|88488.7|41
1645805040000|2022-02-25 16:04:00|88542.3|88492.3|88545.8|88495.8|88547.6|88497.6|88539.2|88489.2|36
1645805050000|2022-02-25 16:04:10|88546.7|88496.7|88554.2|88504.2|88559.8|88509.8|88546.7|88496.7|56
1645805060000|2022-02-25 16:04:20|88553.6|88503.6|88555.2|88505.2|88556.6|88506.6|88553.4|88503.4|39
1645805070000|2022-02-25 16:04:30|88555.1|88505.1|88549.7|88499.7|88555.1|88505.1|88546.9|88496.9|57
1645805080000|2022-02-25 16:04:40|88549.9|88499.9|88547.5|88497.5|88551.9|88501.9|88544.9|88494.9|46
1645805090000|2022-02-25 16:04:50|88548.1|88498.1|88551.3|88501.3|88551.3|88501.3|88541.2|88491.2|44
1645805100000|2022-02-25 16:05:00|88549.9|88499.9|88556.3|88506.3|88570.9|88520.9|88548.3|88498.3|53
1645805110000|2022-02-25 16:05:10|88556|88506|88556.2|88506.2|88557.5|88507.5|88551.1|88501.1|44
1645805120000|2022-02-25 16:05:20|88555.8|88505.8|88555.3|88505.3|88558.7|88508.7|88553.6|88503.6|51
1645805130000|2022-02-25 16:05:30|88556.2|88506.2|88569.9|88519.9|88584.4|88534.4|88554.9|88504.9|48
1645805140000|2022-02-25 16:05:40|88570.2|88520.2|88569|88519|88572.6|88522.6|88564.7|88514.7|49
1645805150000|2022-02-25 16:05:50|88567.9|88517.9|88583.7|88533.7|88583.7|88533.7|88564.4|88514.4|47
1645805160000|2022-02-25 16:06:00|88591.7|88541.7|88594.8|88544.8|88599|88549|88587.4|88537.4|62
1645805170000|2022-02-25 16:06:10|88595.6|88545.6|88603.4|88553.4|88609.2|88559.2|88595.2|88545.2|46
1645805180000|2022-02-25 16:06:20|88604|88554|88610.8|88560.8|88611.9|88561.9|88602.4|88552.4|45
1645805190000|2022-02-25 16:06:30|88610.2|88560.2|88613.5|88563.5|88613.5|88563.5|88607.7|88557.7|51
1645805200000|2022-02-25 16:06:40|88611.9|88561.9|88613.7|88563.7|88614.1|88564.1|88608.4|88558.4|32
1645805210000|2022-02-25 16:06:50|88612.4|88562.4|88623.4|88573.4|88624.9|88574.9|88609.7|88559.7|42
1645805220000|2022-02-25 16:07:00|88626.5|88576.5|88626.6|88576.6|88626.6|88576.6|88618.5|88568.5|45
1645805230000|2022-02-25 16:07:10|88620.3|88570.3|88622.4|88572.4|88630|88580|88619.4|88569.4|58
1645805240000|2022-02-25 16:07:20|88622.3|88572.3|88648.9|88598.9|88649.3|88599.3|88622.3|88572.3|54
1645805250000|2022-02-25 16:07:30|88648.1|88598.1|88660.3|88610.3|88662.6|88612.6|88636.4|88586.4|40
1645805260000|2022-02-25 16:07:40|88660.8|88610.8|88656|88606|88665.7|88615.7|88653.9|88603.9|47
1645805270000|2022-02-25 16:07:50|88656.3|88606.3|88647|88597|88658.1|88608.1|88641.3|88591.3|54
1645805280000|2022-02-25 16:08:00|88647.7|88597.7|88648.1|88598.1|88648.2|88598.2|88639.2|88589.2|50
1645805290000|2022-02-25 16:08:10|88646.8|88596.8|88640.3|88590.3|88656.3|88606.3|88639.9|88589.9|39
1645805300000|2022-02-25 16:08:20|88646.7|88596.7|88650.6|88600.6|88655.5|88605.5|88645.3|88595.3|46
1645805310000|2022-02-25 16:08:30|88647.4|88597.4|88652.3|88602.3|88655.4|88605.4|88642.6|88592.6|49
1645805320000|2022-02-25 16:08:40|88652.1|88602.1|88650.6|88600.6|88656.1|88606.1|88648.1|88598.1|35
1645805330000|2022-02-25 16:08:50|88650.7|88600.7|88646.4|88596.4|88653|88603|88637.2|88587.2|28
1645805340000|2022-02-25 16:09:00|88644.6|88594.6|88648|88598|88655.8|88605.8|88638.1|88588.1|52
1645805350000|2022-02-25 16:09:10|88648.8|88598.8|88641.4|88591.4|88650|88600|88639.7|88589.7|48
1645805360000|2022-02-25 16:09:20|88642.2|88592.2|88642.7|88592.7|88651.5|88601.5|88640.1|88590.1|43
1645805370000|2022-02-25 16:09:30|88643.6|88593.6|88636.1|88586.1|88647.2|88597.2|88632.4|88582.4|47
1645805380000|2022-02-25 16:09:40|88636|88586|88633.2|88583.2|88636.7|88586.7|88624.3|88574.3|42
1645805390000|2022-02-25 16:09:50|88630.3|88580.3|88631.1|88581.1|88634.1|88584.1|88618.4|88568.4|56
1645805400000|2022-02-25 16:10:00|88631.5|88581.5|88642|88592|88643.1|88593.1|88628.5|88578.5|48
1645805410000|2022-02-25 16:10:10|88637.5|88587.5|88629.6|88579.6|88640.1|88590.1|88629.4|88579.4|41
1645805420000|2022-02-25 16:10:20|88631.6|88581.6|88631.8|88581.8|88632.1|88582.1|88628.2|88578.2|28
1645805430000|2022-02-25 16:10:30|88632.6|88582.6|88619|88569|88633.2|88583.2|88613.5|88563.5|54
1645805440000|2022-02-25 16:10:40|88617.6|88567.6|88612|88562|88620.7|88570.7|88605.3|88555.3|44
1645805450000|2022-02-25 16:10:50|88611.8|88561.8|88611.1|88561.1|88614.3|88564.3|88609.4|88559.4|31
1645805460000|2022-02-25 16:11:00|88610.5|88560.5|88602.6|88552.6|88613.1|88563.1|88600.9|88550.9|57
1645805470000|2022-02-25 16:11:10|88603.3|88553.3|88600|88550|88609.4|88559.4|88594.2|88544.2|40
1645805480000|2022-02-25 16:11:20|88598.9|88548.9|88597.4|88547.4|88600|88550|88595.9|88545.9|42
1645805490000|2022-02-25 16:11:30|88598.1|88548.1|88605|88555|88605.3|88555.3|88592.8|88542.8|54
1645805500000|2022-02-25 16:11:40|88605.2|88555.2|88583.4|88533.4|88605.2|88555.2|88578|88528|63
1645805510000|2022-02-25 16:11:50|88583.7|88533.7|88589.2|88539.2|88590.6|88540.6|88582.7|88532.7|52
1645805520000|2022-02-25 16:12:00|88589.6|88539.6|88594.2|88544.2|88597.6|88547.6|88586.4|88536.4|50
1645805530000|2022-02-25 16:12:10|88597.2|88547.2|88611.2|88561.2|88611.3|88561.3|88590.6|88540.6|45
1645805540000|2022-02-25 16:12:20|88614.4|88564.4|88610.4|88560.4|88618.3|88568.3|88607.5|88557.5|51
1645805550000|2022-02-25 16:12:30|88611.1|88561.1|88603|88553|88613.3|88563.3|88600.2|88550.2|45
1645805560000|2022-02-25 16:12:40|88602.4|88552.4|88593.4|88543.4|88603.3|88553.3|88593.4|88543.4|38
1645805570000|2022-02-25 16:12:50|88599.8|88549.8|88586.1|88536.1|88603.6|88553.6|88586.1|88536.1|37
1645805580000|2022-02-25 16:13:00|88583.8|88533.8|88591.9|88541.9|88592.3|88542.3|88581|88531|63
1645805590000|2022-02-25 16:13:10|88591.6|88541.6|88593.3|88543.3|88593.3|88543.3|88586.8|88536.8|41
1645805600000|2022-02-25 16:13:20|88593.2|88543.2|88592.6|88542.6|88593.2|88543.2|88591.8|88541.8|28
1645805610000|2022-02-25 16:13:30|88592.8|88542.8|88576.2|88526.2|88592.9|88543.3|88565.8|88524.5|56
1645805620000|2022-02-25 16:13:40|88577.5|88527.5|88579.2|88529.2|88581.5|88531.5|88577.5|88527.5|50
1645805630000|2022-02-25 16:13:50|88579.9|88529.9|88567|88517|88579.9|88529.9|88564.9|88514.9|57
1645805640000|2022-02-25 16:14:00|88568.3|88518.3|88560.5|88510.5|88569.5|88528.8|88548.6|88510|58
1645805650000|2022-02-25 16:14:10|88560|88510|88570.5|88520.5|88572.1|88522.1|88559.2|88509.2|52
1645805660000|2022-02-25 16:14:20|88570.6|88520.6|88569.1|88519.1|88580.3|88530.3|88564.7|88514.7|57
1645805670000|2022-02-25 16:14:30|88569.3|88519.3|88573.5|88523.5|88574.8|88524.8|88568.4|88518.4|43
1645805680000|2022-02-25 16:14:40|88573.3|88523.3|88572.8|88522.8|88574.2|88524.2|88572|88522|26
1645805690000|2022-02-25 16:14:50|88573.2|88523.2|88569.7|88519.7|88573.8|88534.4|88558|88519.7|41
1645805700000|2022-02-25 16:15:00|88571.1|88521.1|88568.2|88518.2|88571.1|88521.1|88566.2|88516.2|42
1645805710000|2022-02-25 16:15:10|88567.9|88517.9|88552.6|88502.6|88568.7|88518.7|88548.1|88498.1|51
1645805720000|2022-02-25 16:15:20|88554.3|88504.3|88546.4|88496.4|88555|88505|88545.9|88495.9|41
1645805730000|2022-02-25 16:15:30|88548.4|88498.4|88523.8|88473.8|88548.4|88498.4|88523.5|88473.5|67
1645805740000|2022-02-25 16:15:40|88524.5|88474.5|88508.5|88458.5|88528|88485.1|88502.6|88458.5|71
1645805750000|2022-02-25 16:15:50|88508.1|88458.1|88504.9|88454.9|88509.9|88473|88486.7|88448|64
1645805760000|2022-02-25 16:16:00|88504.5|88454.5|88510.1|88460.1|88514.8|88464.8|88504.5|88454.5|57
1645805770000|2022-02-25 16:16:10|88510|88460|88510|88460|88514.9|88476.4|88489.3|88452.2|72
1645805780000|2022-02-25 16:16:20|88503.4|88453.4|88492.3|88442.3|88507.4|88462.8|88487.8|88441.1|62
1645805790000|2022-02-25 16:16:30|88493.3|88443.3|88491.4|88441.4|88493.9|88454.2|88475.9|88437.3|59
1645805800000|2022-02-25 16:16:40|88492.4|88442.4|88501.2|88451.2|88501.2|88467.2|88488.2|88441.7|65
1645805810000|2022-02-25 16:16:50|88501.9|88451.9|88505.3|88455.3|88507.6|88467.5|88486.1|88445.9|66
1645805820000|2022-02-25 16:17:00|88505.7|88455.7|88498.4|88448.4|88506.7|88464.7|88484.9|88447.6|64
1645805830000|2022-02-25 16:17:10|88498.9|88448.9|88504.9|88454.9|88506.5|88462.4|88485.8|88448|67
1645805840000|2022-02-25 16:17:20|88502.5|88452.5|88501.2|88451.2|88502.8|88452.8|88497.9|88447.9|47
1645805850000|2022-02-25 16:17:30|88502.4|88452.4|88506.8|88456.8|88509.1|88459.1|88501.4|88451.4|48
1645805860000|2022-02-25 16:17:40|88507.2|88457.2|88506.1|88456.1|88510.3|88469.9|88491.1|88454|62
1645805870000|2022-02-25 16:17:50|88506.6|88456.6|88499.5|88449.5|88506.6|88456.6|88499.5|88449.5|50
1645805880000|2022-02-25 16:18:00|88499.7|88449.7|88505.9|88455.9|88507.6|88463.8|88484.8|88448.6|59
1645805890000|2022-02-25 16:18:10|88504.5|88454.5|88503.2|88453.2|88506.6|88466.6|88487.3|88449.2|53
1645805900000|2022-02-25 16:18:20|88500.2|88450.2|88510.8|88460.8|88511.5|88461.5|88499.4|88449.4|51
1645805910000|2022-02-25 16:18:30|88512|88462|88514.5|88464.5|88521.5|88471.5|88512|88462|48
1645805920000|2022-02-25 16:18:40|88514|88464|88517.5|88467.5|88520.3|88470.3|88513.2|88463.2|47
1645805930000|2022-02-25 16:18:50|88516.8|88466.8|88498|88448|88516.8|88466.8|88494.1|88444.1|67
1645805940000|2022-02-25 16:19:00|88498.8|88448.8|88498.6|88448.6|88505.2|88455.2|88496|88446|65
1645805950000|2022-02-25 16:19:10|88498.4|88448.4|88502.4|88452.4|88507.3|88457.3|88498.4|88448.4|53
1645805960000|2022-02-25 16:19:20|88490.2|88465.2|88498.1|88448.1|88502.9|88465.2|88489.7|88447.7|44
1645805970000|2022-02-25 16:19:30|88498|88448|88497.6|88447.6|88501.8|88451.8|88496.4|88446.4|52
1645805980000|2022-02-25 16:19:40|88497.9|88447.9|88503.5|88453.5|88505.4|88455.4|88497.5|88447.5|53
1645805990000|2022-02-25 16:19:50|88503.7|88453.7|88496.1|88446.1|88507.6|88468.7|88484|88445.3|58
1645806000000|2022-02-25 16:20:00|88496.3|88446.3|88494|88444|88498.8|88461.8|88481.3|88443.5|60
1645806010000|2022-02-25 16:20:10|88496.8|88446.8|88489.9|88464.9|88506|88467.9|88488.4|88445.2|58
1645806020000|2022-02-25 16:20:20|88490.3|88465.3|88512.8|88462.8|88517|88476.6|88490.3|88451.6|63
1645806030000|2022-02-25 16:20:30|88514.8|88464.8|88510.7|88460.7|88515.8|88465.8|88508.6|88458.6|53
1645806040000|2022-02-25 16:20:40|88511.4|88461.4|88510.2|88460.2|88512.3|88474.6|88494.4|88457|53
1645806050000|2022-02-25 16:20:50|88511|88461|88513.8|88463.8|88515|88475.2|88498.1|88459|45
1645806060000|2022-02-25 16:21:00|88512|88462|88518.2|88468.2|88521.8|88479.8|88502|88461.7|51
1645806070000|2022-02-25 16:21:10|88517.8|88467.8|88517.8|88467.8|88519|88469|88516.3|88466.3|41
1645806080000|2022-02-25 16:21:20|88517.9|88467.9|88504.6|88454.6|88518.1|88474.1|88492.5|88453.8|44
1645806090000|2022-02-25 16:21:30|88504.2|88454.2|88504.8|88454.8|88505.4|88455.4|88500.7|88450.7|46
1645806100000|2022-02-25 16:21:40|88504|88454|88505.3|88455.3|88505.9|88455.9|88503.1|88453.1|41
1645806110000|2022-02-25 16:21:50|88505.4|88455.4|88505.2|88455.2|88505.5|88455.5|88503.9|88453.9|29
1645806120000|2022-02-25 16:22:00|88505.1|88455.1|88505.5|88455.5|88505.6|88455.6|88503.1|88453.1|38
1645806130000|2022-02-25 16:22:10|88505.4|88455.4|88506|88456|88506.8|88456.8|88503.6|88453.6|24
1645806140000|2022-02-25 16:22:20|88506.2|88456.2|88504.1|88454.1|88507.2|88457.2|88504|88454|35
1645806150000|2022-02-25 16:22:30|88504.5|88454.5|88501.8|88451.8|88505.7|88455.7|88501.5|88451.5|27
1645806160000|2022-02-25 16:22:40|88502.3|88452.3|88495.3|88445.3|88502.3|88452.3|88495.1|88445.1|40
1645806170000|2022-02-25 16:22:50|88494.2|88444.2|88496.9|88446.9|88496.9|88456|88480.8|88441.9|40
1645806180000|2022-02-25 16:23:00|88497.1|88447.1|88495.5|88445.5|88499|88458.9|88482.9|88443.4|51
1645806190000|2022-02-25 16:23:10|88495.3|88445.3|88487.5|88437.5|88496.7|88446.7|88487|88437|48
1645806200000|2022-02-25 16:23:20|88487.1|88437.1|88482.6|88432.6|88487.7|88446.5|88469.7|88430|45
1645806210000|2022-02-25 16:23:30|88483|88433|88473.3|88448.3|88488.3|88451.8|88473.3|88430.1|58
1645806220000|2022-02-25 16:23:40|88472|88447|88485.6|88435.6|88485.9|88449.3|88469.9|88435.4|38
1645806230000|2022-02-25 16:23:50|88485.8|88435.8|88482.2|88432.2|88488.8|88438.8|88481.2|88431.2|52
1645806240000|2022-02-25 16:24:00|88482.5|88432.5|88487.1|88437.1|88489|88439|88482.5|88432.5|62
1645806250000|2022-02-25 16:24:10|88490.7|88440.7|88486.6|88436.6|88490.7|88440.7|88484.8|88434.8|46
1645806260000|2022-02-25 16:24:20|88486.9|88436.9|88488|88438|88492.2|88454.7|88479.7|88434|44
1645806270000|2022-02-25 16:24:30|88488.4|88438.4|88471.2|88446.2|88488.4|88446.5|88469.6|88431.5|47
1645806280000|2022-02-25 16:24:40|88471.6|88446.6|88486.6|88436.6|88489.1|88446.7|88471|88433.2|50
1645806290000|2022-02-25 16:24:50|88486.4|88436.4|88486.9|88436.9|88487.9|88437.9|88485.6|88435.6|27
1645806300000|2022-02-25 16:25:00|88487.1|88437.1|88493|88443|88501|88461.1|88480.1|88437.1|51
1645806310000|2022-02-25 16:25:10|88493.2|88443.2|88495|88445|88498.3|88456.9|88481.9|88439.4|68
1645806320000|2022-02-25 16:25:20|88494.6|88444.6|88498.4|88448.4|88501|88460.9|88484.8|88444.2|57
1645806330000|2022-02-25 16:25:30|88499.5|88449.5|88498.2|88448.2|88500.4|88459.6|88483.4|88440.7|56
1645806340000|2022-02-25 16:25:40|88499.3|88449.3|88496.3|88446.3|88499.3|88449.3|88491.8|88441.8|50
1645806350000|2022-02-25 16:25:50|88495.8|88445.8|88493.9|88443.9|88497.3|88455.6|88475.7|88439.9|57
1645806360000|2022-02-25 16:26:00|88493.7|88443.7|88505.7|88455.7|88520.1|88470.1|88488.6|88443|58
1645806370000|2022-02-25 16:26:10|88505.4|88455.4|88508.6|88458.6|88509.6|88459.6|88502|88452|49
1645806380000|2022-02-25 16:26:20|88507.7|88457.7|88509.6|88459.6|88516.9|88466.9|88507.7|88457.7|60
1645806390000|2022-02-25 16:26:30|88508.9|88458.9|88512.8|88462.8|88512.9|88462.9|88507.2|88457.2|52
1645806400000|2022-02-25 16:26:40|88513.1|88463.1|88515.6|88465.6|88517|88467|88513.1|88463.1|37
1645806410000|2022-02-25 16:26:50|88514.9|88464.9|88532.8|88482.8|88534.4|88484.4|88514.8|88464.8|51
1645806420000|2022-02-25 16:27:00|88532.4|88482.4|88528|88478|88534.1|88484.1|88525.1|88475.1|43
1645806430000|2022-02-25 16:27:10|88528.4|88478.4|88526.3|88476.3|88528.5|88478.5|88524.3|88474.3|40
1645806440000|2022-02-25 16:27:20|88526.2|88476.2|88534.4|88484.4|88534.4|88484.4|88526.2|88476.2|41
1645806450000|2022-02-25 16:27:30|88533.8|88483.8|88537.3|88487.3|88537.7|88487.7|88532.6|88482.6|44
1645806460000|2022-02-25 16:27:40|88537.7|88487.7|88540.8|88490.8|88540.8|88490.8|88533.8|88483.8|38
1645806470000|2022-02-25 16:27:50|88540.9|88490.9|88549.5|88499.5|88550.3|88500.3|88540.9|88490.9|53
1645806480000|2022-02-25 16:28:00|88552.4|88502.4|88557.1|88507.1|88559.4|88509.4|88550|88500|55
1645806490000|2022-02-25 16:28:10|88557.5|88507.5|88557.6|88507.6|88560.4|88510.4|88550.6|88500.6|59
1645806500000|2022-02-25 16:28:20|88557.4|88507.4|88562.1|88512.1|88562.8|88512.8|88554.4|88504.4|49
1645806510000|2022-02-25 16:28:30|88561.2|88511.2|88560.4|88510.4|88563|88513|88553.6|88503.6|63
1645806520000|2022-02-25 16:28:40|88561.6|88511.6|88563.4|88513.4|88565.9|88515.9|88559.7|88509.7|57
1645806530000|2022-02-25 16:28:50|88562.9|88512.9|88563.8|88513.8|88566.7|88516.7|88560.3|88510.3|47
1645806540000|2022-02-25 16:29:00|88564|88514|88569|88519|88570.9|88525.6|88549|88511|66
1645806550000|2022-02-25 16:29:10|88568.7|88518.7|88567.8|88517.8|88574|88531|88556|88512.6|65
1645806560000|2022-02-25 16:29:20|88568|88518|88565.7|88515.7|88570.1|88520.1|88563.3|88513.3|62
1645806570000|2022-02-25 16:29:30|88565.1|88515.1|88570.3|88520.3|88571.3|88521.3|88563.3|88513.3|48
1645806580000|2022-02-25 16:29:40|88569.3|88519.3|88569.9|88519.9|88572.9|88522.9|88568|88518|51
1645806590000|2022-02-25 16:29:50|88570.8|88520.8|88566.8|88516.8|88571.5|88521.5|88565.3|88515.3|60
1645806600000|2022-02-25 16:30:00|88565.9|88515.9|88567.3|88517.3|88568.1|88518.1|88562.1|88512.1|64
1645806610000|2022-02-25 16:30:10|88567|88517|88566.5|88516.5|88570.5|88520.5|88565.2|88515.2|53
1645806620000|2022-02-25 16:30:20|88566.9|88516.9|88564.2|88539.2|88576.9|88541.4|88560.7|88516.9|65
1645806630000|2022-02-25 16:30:30|88565.4|88540.4|88591|88541|88591|88548.8|88563.5|88530.7|53
1645806640000|2022-02-25 16:30:40|88591.8|88541.8|88591.8|88541.8|88594.8|88554.5|88577.2|88537.5|61
1645806650000|2022-02-25 16:30:50|88593.2|88543.2|88611|88561|88613.6|88564.6|88589.6|88541.7|58
1645806660000|2022-02-25 16:31:00|88611.1|88561.1|88612.6|88562.6|88613.3|88571|88590.1|88554.3|56
1645806670000|2022-02-25 16:31:10|88612|88562|88611.2|88561.2|88614.4|88564.4|88608.1|88558.1|48
1645806680000|2022-02-25 16:31:20|88612.6|88562.6|88703.2|88653.2|88707.1|88657.1|88608.5|88558.5|72
1645806690000|2022-02-25 16:31:30|88703.4|88653.4|88641.5|88591.5|88710.6|88660.6|88638.5|88588.5|65
1645806700000|2022-02-25 16:31:40|88642.2|88592.2|88663.3|88613.3|88663.5|88613.5|88642.2|88592.2|43
1645806710000|2022-02-25 16:31:50|88664.5|88614.5|88672|88622|88674.3|88624.3|88664.5|88614.5|44
1645806720000|2022-02-25 16:32:00|88672.3|88622.3|88665.6|88615.6|88672.3|88622.3|88664.6|88614.6|45
1645806730000|2022-02-25 16:32:10|88665.4|88615.4|88672.2|88622.2|88696.5|88646.5|88664.7|88614.7|68
1645806740000|2022-02-25 16:32:20|88670.4|88620.4|88674.2|88624.2|88674.6|88624.6|88667.5|88617.5|48
1645806750000|2022-02-25 16:32:30|88674.5|88624.5|88720.9|88670.9|88726.3|88676.3|88669|88619|60
1645806760000|2022-02-25 16:32:40|88718.7|88668.7|88726.6|88676.6|88729.4|88679.4|88713.5|88663.5|68
1645806770000|2022-02-25 16:32:50|88725.4|88675.4|88716|88666|88727.1|88677.1|88715.6|88665.6|48
1645806780000|2022-02-25 16:33:00|88717.6|88667.6|88723.5|88673.5|88725.1|88675.1|88714.8|88664.8|53
1645806790000|2022-02-25 16:33:10|88726.5|88676.5|88705.4|88655.4|88728.2|88678.2|88697|88647|50
1645806800000|2022-02-25 16:33:20|88706.2|88656.2|88709.2|88659.2|88710.4|88660.4|88704|88654|66
1645806810000|2022-02-25 16:33:30|88709.3|88659.3|88710|88660|88712.6|88662.6|88703.1|88653.1|49
1645806820000|2022-02-25 16:33:40|88705.7|88655.7|88716.1|88666.1|88716.3|88666.3|88705.7|88655.7|52
1645806830000|2022-02-25 16:33:50|88716.5|88666.5|88714.9|88664.9|88716.8|88666.8|88704.7|88654.7|55
1645806840000|2022-02-25 16:34:00|88713.1|88663.1|88706.5|88681.5|88721.9|88681.5|88702.2|88662.5|63
1645806850000|2022-02-25 16:34:10|88716.7|88666.7|88713.8|88688.8|88725.2|88689.4|88701.9|88666.1|56
1645806860000|2022-02-25 16:34:20|88710.8|88685.8|88716.7|88691.7|88729.1|88693.9|88709.2|88670.3|52
1645806870000|2022-02-25 16:34:30|88716.9|88691.9|88725.6|88675.6|88733.4|88691.9|88714.3|88674.2|64
1645806880000|2022-02-25 16:34:40|88725|88675|88723.2|88673.2|88729.2|88688.7|88713.5|88672.3|43
1645806890000|2022-02-25 16:34:50|88722.9|88672.9|88715.5|88690.5|88727.4|88692.8|88707.6|88668.5|69
1645806900000|2022-02-25 16:35:00|88714.1|88689.1|88727.5|88677.5|88728.5|88689.1|88713.5|88669.3|66
1645806910000|2022-02-25 16:35:10|88728.8|88678.8|88750.3|88700.3|88750.3|88700.3|88728.8|88678.8|55
1645806920000|2022-02-25 16:35:20|88748.9|88698.9|88745|88695|88748.9|88698.9|88741.9|88691.9|55
1645806930000|2022-02-25 16:35:30|88745.1|88695.1|88753.9|88703.9|88754.8|88713.7|88738.7|88694.5|60
1645806940000|2022-02-25 16:35:40|88754.5|88704.5|88753|88703|88754.5|88704.5|88749.5|88699.5|50
1645806950000|2022-02-25 16:35:50|88753.8|88703.8|88746.5|88696.5|88757.9|88713.8|88735.7|88696.1|71
1645806960000|2022-02-25 16:36:00|88746.2|88696.2|88750.4|88700.4|88751.3|88701.3|88744.3|88694.3|52
1645806970000|2022-02-25 16:36:10|88750.1|88700.1|88745.7|88695.7|88750.1|88706.9|88730.5|88690.9|64
1645806980000|2022-02-25 16:36:20|88745.9|88695.9|88743.5|88693.5|88748.6|88698.6|88738.3|88688.3|60
1645806990000|2022-02-25 16:36:30|88743.2|88693.2|88736.8|88686.8|88743.2|88693.2|88736.5|88686.5|49
1645807000000|2022-02-25 16:36:40|88736.6|88686.6|88739.3|88689.3|88740.8|88690.8|88736.5|88686.5|34
1645807010000|2022-02-25 16:36:50|88739|88689|88740.3|88690.3|88745.4|88708.2|88730.8|88686.9|54
1645807020000|2022-02-25 16:37:00|88740|88690|88739.9|88689.9|88742.3|88692.3|88735.2|88685.2|52
1645807030000|2022-02-25 16:37:10|88740.2|88690.2|88735.2|88685.2|88740.9|88690.9|88734.5|88684.5|46
1645807040000|2022-02-25 16:37:20|88734.9|88684.9|88737.3|88687.3|88738.6|88688.6|88734.9|88684.9|38
1645807050000|2022-02-25 16:37:30|88737|88687|88741.5|88691.5|88742.9|88705.5|88728.9|88685.2|41
1645807060000|2022-02-25 16:37:40|88741|88691|88726.1|88701.1|88745|88701.1|88722.2|88686.9|55
1645807070000|2022-02-25 16:37:50|88724.3|88699.3|88745.1|88695.1|88746.6|88709.2|88724.3|88687.1|43
1645807080000|2022-02-25 16:38:00|88746.4|88696.4|88753.7|88703.7|88756.5|88718.5|88734.8|88695.3|55
1645807090000|2022-02-25 16:38:10|88753.4|88703.4|88752.1|88702.1|88754.9|88704.9|88748|88698|43
1645807100000|2022-02-25 16:38:20|88751.9|88701.9|88750.9|88700.9|88752.4|88702.4|88750.7|88700.7|23
1645807110000|2022-02-25 16:38:30|88750.6|88700.6|88746.1|88696.1|88751.3|88701.3|88746.1|88696.1|30
1645807120000|2022-02-25 16:38:40|88746.4|88696.4|88743.1|88693.1|88748.5|88698.5|88743|88693|47
1645807130000|2022-02-25 16:38:50|88743.2|88693.2|88744.9|88694.9|88745.4|88695.4|88741.5|88691.5|39
1645807140000|2022-02-25 16:39:00|88743.5|88693.5|88744.3|88694.3|88746.7|88709.7|88732.9|88692.7|53
1645807150000|2022-02-25 16:39:10|88744|88694|88737.6|88712.6|88750|88712.7|88736.5|88692|37
1645807160000|2022-02-25 16:39:20|88738|88713|88754.1|88704.1|88754.2|88714.2|88738|88698.8|44
1645807170000|2022-02-25 16:39:30|88754.4|88704.4|88755.6|88705.6|88757.7|88718.6|88740.1|88702.8|46
1645807180000|2022-02-25 16:39:40|88755.1|88705.1|88774.9|88724.9|88775|88725|88730.3|88699.6|61
1645807190000|2022-02-25 16:39:50|88774.7|88724.7|88777.1|88727.1|88777.8|88727.8|88772.9|88722.9|54
1645807200000|2022-02-25 16:40:00|88776.9|88726.9|88777.3|88727.3|88777.4|88727.4|88773.6|88723.6|46
1645807210000|2022-02-25 16:40:10|88777.2|88727.2|88775.4|88725.4|88777.9|88739.9|88761.3|88718.9|51
1645807220000|2022-02-25 16:40:20|88775.5|88725.5|88758.5|88733.5|88775.8|88736.1|88756.2|88720.4|39
1645807230000|2022-02-25 16:40:30|88758.8|88733.8|88767.8|88717.8|88772.1|88733.8|88758.5|88717.4|39
1645807240000|2022-02-25 16:40:40|88767|88717|88771.4|88721.4|88772.7|88734.3|88757.1|88714.1|44
1645807250000|2022-02-25 16:40:50|88772.4|88722.4|88775|88725|88780.6|88739.4|88764.4|88721.1|37
1645807260000|2022-02-25 16:41:00|88773.1|88723.1|88771.6|88721.6|88774.2|88724.2|88771.2|88721.2|35
1645807270000|2022-02-25 16:41:10|88771.7|88721.7|88768.8|88718.8|88775.1|88725.1|88768.8|88718.8|41
1645807280000|2022-02-25 16:41:20|88769.2|88719.2|88778.6|88728.6|88778.6|88743.3|88762.4|88717.4|60
1645807290000|2022-02-25 16:41:30|88777.6|88727.6|88776|88726|88779.4|88740.4|88761.4|88722.5|40
1645807300000|2022-02-25 16:41:40|88776.6|88726.6|88762.8|88737.8|88776.6|88739.2|88762.6|88724.1|42
1645807310000|2022-02-25 16:41:50|88763.5|88738.5|88776.2|88726.2|88778.3|88739.6|88762.4|88714.5|55
1645807320000|2022-02-25 16:42:00|88776.3|88726.3|88775|88725|88777.5|88727.5|88773.1|88723.1|48
1645807330000|2022-02-25 16:42:10|88775.2|88725.2|88775|88725|88775.2|88725.2|88771.5|88721.5|36
1645807340000|2022-02-25 16:42:20|88774.9|88724.9|88770.8|88720.8|88775.5|88725.5|88769.4|88719.4|45
1645807350000|2022-02-25 16:42:30|88771|88721|88773.1|88723.1|88775.1|88725.1|88768.2|88718.2|50
1645807360000|2022-02-25 16:42:40|88774.4|88724.4|88774.5|88724.5|88777.8|88727.8|88771.8|88721.8|53
1645807370000|2022-02-25 16:42:50|88774|88724|88776.6|88726.6|88777.9|88727.9|88773.2|88723.2|41
1645807380000|2022-02-25 16:43:00|88776.5|88726.5|88776.2|88726.2|88782|88732|88775.4|88725.4|51
1645807390000|2022-02-25 16:43:10|88776.3|88726.3|88775.5|88725.5|88779.2|88729.2|88772.3|88722.3|53
1645807400000|2022-02-25 16:43:20|88775.9|88725.9|88776.9|88726.9|88780.5|88730.5|88773.9|88723.9|45
1645807410000|2022-02-25 16:43:30|88777.2|88727.2|88776.6|88726.6|88777.3|88727.3|88774.9|88724.9|47
1645807420000|2022-02-25 16:43:40|88776.5|88726.5|88774.1|88724.1|88778.1|88728.1|88771.8|88721.8|50
1645807430000|2022-02-25 16:43:50|88773.5|88723.5|88774.4|88724.4|88776.8|88726.8|88771.7|88721.7|33
1645807440000|2022-02-25 16:44:00|88774.6|88724.6|88774|88724|88776.9|88726.9|88770.4|88720.4|38
1645807450000|2022-02-25 16:44:10|88773.6|88723.6|88774.6|88724.6|88779.2|88729.2|88771.5|88721.5|50
1645807460000|2022-02-25 16:44:20|88774.8|88724.8|88778.9|88728.9|88779.8|88729.8|88773.5|88723.5|46
1645807470000|2022-02-25 16:44:30|88778.6|88728.6|88775.5|88725.5|88778.9|88728.9|88775.4|88725.4|44
1645807480000|2022-02-25 16:44:40|88775.9|88725.9|88772.1|88722.1|88777.5|88727.5|88770.1|88720.1|59
1645807490000|2022-02-25 16:44:50|88771.7|88721.7|88775.6|88725.6|88776.8|88726.8|88769.4|88719.4|54
1645807500000|2022-02-25 16:45:00|88776.3|88726.3|88775|88725|88776.3|88726.3|88774.2|88724.2|33
1645807510000|2022-02-25 16:45:10|88774.9|88724.9|88772.5|88722.5|88775.8|88735.8|88757.9|88719.6|34
1645807520000|2022-02-25 16:45:20|88772.3|88722.3|88774.6|88724.6|88778.2|88739|88764|88720.7|44
1645807530000|2022-02-25 16:45:30|88774.8|88724.8|88774.3|88724.3|88776.6|88726.6|88772.2|88722.2|27
1645807540000|2022-02-25 16:45:40|88776.8|88726.8|88772.2|88722.2|88776.8|88726.8|88770.9|88720.9|49
1645807550000|2022-02-25 16:45:50|88772.4|88722.4|88770.4|88720.4|88773.2|88723.2|88769.3|88719.3|33
1645807560000|2022-02-25 16:46:00|88770.1|88720.1|88772.1|88722.1|88773.2|88734.4|88756.1|88717.4|51
1645807570000|2022-02-25 16:46:10|88768.9|88718.9|88765.9|88715.9|88771|88721|88763.6|88713.6|40
1645807580000|2022-02-25 16:46:20|88764.7|88714.7|88754.7|88704.7|88769.1|88719.1|88754.3|88704.3|47
1645807590000|2022-02-25 16:46:30|88753.4|88703.4|88755|88705|88760.2|88710.2|88752.8|88702.8|35
1645807600000|2022-02-25 16:46:40|88755.3|88705.3|88739.7|88689.7|88755.3|88705.3|88736.9|88686.9|56
1645807610000|2022-02-25 16:46:50|88736.8|88686.8|88725.5|88675.5|88739.3|88689.3|88724.8|88674.8|56
1645807620000|2022-02-25 16:47:00|88725.1|88675.1|88718.4|88668.4|88725.1|88675.1|88715.3|88665.3|59
1645807630000|2022-02-25 16:47:10|88718|88668|88693.9|88643.9|88718|88668|88688.6|88638.6|56
1645807640000|2022-02-25 16:47:20|88695|88645|88668|88618|88695|88645|88663.6|88613.6|61
1645807650000|2022-02-25 16:47:30|88666.6|88616.6|88675.4|88625.4|88680.9|88637.5|88657.7|88616.3|52
1645807660000|2022-02-25 16:47:40|88676.2|88626.2|88660.5|88610.5|88680.9|88630.9|88657.1|88607.1|54
1645807670000|2022-02-25 16:47:50|88664.1|88614.1|88663.9|88613.9|88669.4|88619.4|88659.4|88609.4|58
1645807680000|2022-02-25 16:48:00|88664.8|88614.8|88668.4|88618.4|88673.8|88623.8|88664.4|88614.4|60
1645807690000|2022-02-25 16:48:10|88668.7|88618.7|88666.5|88616.5|88671.2|88621.2|88662|88612|49
1645807700000|2022-02-25 16:48:20|88667.7|88617.7|88666|88616|88682.7|88634.9|88659.9|88614.5|63
1645807710000|2022-02-25 16:48:30|88665.2|88615.2|88663.1|88613.1|88668|88618|88655.2|88605.2|64
1645807720000|2022-02-25 16:48:40|88665.8|88615.8|88647.6|88597.6|88666.1|88616.1|88646.5|88596.5|57
1645807730000|2022-02-25 16:48:50|88647.5|88597.5|88643.6|88593.6|88648.7|88598.7|88639.8|88589.8|61
1645807740000|2022-02-25 16:49:00|88643.4|88593.4|88636.7|88586.7|88643.4|88593.4|88633.1|88583.1|53
1645807750000|2022-02-25 16:49:10|88636.9|88586.9|88640.8|88590.8|88640.8|88590.8|88632.5|88582.5|56
1645807760000|2022-02-25 16:49:20|88641.4|88591.4|88608|88558|88643.7|88593.7|88606.6|88556.6|68
1645807770000|2022-02-25 16:49:30|88608.3|88558.3|88625.4|88575.4|88625.4|88575.4|88595.5|88545.5|64
1645807780000|2022-02-25 16:49:40|88622.6|88572.6|88641.1|88591.1|88658.1|88608.1|88621.7|88571.7|65
1645807790000|2022-02-25 16:49:50|88634.8|88584.8|88584.1|88534.1|88634.8|88584.8|88584.1|88534.1|65
1645807800000|2022-02-25 16:50:00|88582.5|88532.5|88634.5|88584.5|88635.7|88585.7|88582.5|88532.5|66
1645807810000|2022-02-25 16:50:10|88634.4|88584.4|88632.7|88582.7|88639.6|88589.6|88631.8|88581.8|59
1645807820000|2022-02-25 16:50:20|88633.1|88583.1|88638.6|88588.6|88642.4|88603.8|88618.7|88568.7|62
1645807830000|2022-02-25 16:50:30|88638.4|88588.4|88624.4|88574.4|88643.6|88593.6|88623.2|88573.2|62
1645807840000|2022-02-25 16:50:40|88624.2|88574.2|88615.2|88565.2|88626.2|88576.2|88608.5|88558.5|55
1645807850000|2022-02-25 16:50:50|88614.7|88564.7|88613.5|88563.5|88629.7|88579.7|88613.5|88563.5|67
1645807860000|2022-02-25 16:51:00|88613.2|88563.2|88624.8|88574.8|88626.1|88580.9|88605.1|88563.2|55
1645807870000|2022-02-25 16:51:10|88625.5|88575.5|88630.6|88580.6|88630.6|88580.6|88623.1|88573.1|44
1645807880000|2022-02-25 16:51:20|88631.8|88581.8|88641.8|88591.8|88646.4|88596.4|88629.6|88579.6|62
1645807890000|2022-02-25 16:51:30|88641.2|88591.2|88652.4|88602.4|88655.8|88605.8|88640.2|88590.2|64
1645807900000|2022-02-25 16:51:40|88652.5|88602.5|88654.2|88604.2|88659.6|88619.2|88644.2|88599.4|57
1645807910000|2022-02-25 16:51:50|88640.9|88615.9|88647|88597|88655.7|88615.9|88640.9|88595.7|54
1645807920000|2022-02-25 16:52:00|88647.2|88597.2|88649.4|88599.4|88652.5|88602.5|88641.5|88591.5|42
1645807930000|2022-02-25 16:52:10|88649.2|88599.2|88655.5|88605.5|88655.5|88605.5|88647.4|88597.4|41
1645807940000|2022-02-25 16:52:20|88656|88606|88657.7|88607.7|88665.1|88619.3|88640.9|88600.6|52
1645807950000|2022-02-25 16:52:30|88657.9|88607.9|88656.4|88606.4|88661.5|88618.7|88643.7|88601.8|50
1645807960000|2022-02-25 16:52:40|88657.2|88607.2|88662.3|88612.3|88663.1|88619|88642.2|88604.3|61
1645807970000|2022-02-25 16:52:50|88663.9|88613.9|88672|88622|88672.1|88622.1|88658.9|88608.9|55
1645807980000|2022-02-25 16:53:00|88671.4|88621.4|88664.4|88614.4|88671.5|88621.5|88659.5|88609.5|61
1645807990000|2022-02-25 16:53:10|88666.2|88616.2|88668.2|88618.2|88671.6|88621.6|88661.3|88611.3|61
1645808000000|2022-02-25 16:53:20|88668.3|88618.3|88668.2|88618.2|88668.3|88618.3|88662.7|88612.7|49
1645808010000|2022-02-25 16:53:30|88668.1|88618.1|88659.5|88609.5|88669.9|88619.9|88658|88608|51
1645808020000|2022-02-25 16:53:40|88659.3|88609.3|88669.1|88619.1|88669.1|88619.1|88659.1|88609.1|41
1645808030000|2022-02-25 16:53:50|88669.6|88619.6|88660.6|88610.6|88669.6|88619.6|88656.9|88606.9|54
1645808040000|2022-02-25 16:54:00|88659|88609|88659|88609|88660.9|88610.9|88657|88607|53
1645808050000|2022-02-25 16:54:10|88659.2|88609.2|88659.6|88609.6|88662.3|88612.3|88657.6|88607.6|48
1645808060000|2022-02-25 16:54:20|88659.4|88609.4|88657.4|88607.4|88660.3|88610.3|88656.3|88606.3|32
1645808070000|2022-02-25 16:54:30|88656.8|88606.8|88652.2|88602.2|88656.9|88606.9|88648.5|88598.5|45
1645808080000|2022-02-25 16:54:40|88652.9|88602.9|88654.9|88604.9|88655.2|88605.2|88652.5|88602.5|27
1645808090000|2022-02-25 16:54:50|88654.7|88604.7|88648.2|88598.2|88654.7|88604.7|88646.6|88596.6|49
1645808100000|2022-02-25 16:55:00|88648.3|88598.3|88634.4|88584.4|88648.3|88598.3|88634.4|88584.4|63
1645808110000|2022-02-25 16:55:10|88633.9|88583.9|88618.5|88568.5|88633.9|88596.5|88615|88565|63
1645808120000|2022-02-25 16:55:20|88618.2|88568.2|88614.4|88564.4|88619.6|88569.6|88614.4|88564.4|51
1645808130000|2022-02-25 16:55:30|88614.2|88564.2|88623.3|88573.3|88627.2|88577.2|88609.3|88559.3|45
1645808140000|2022-02-25 16:55:40|88622.1|88572.1|88624.8|88574.8|88627.9|88577.9|88622.1|88572.1|55
1645808150000|2022-02-25 16:55:50|88622.8|88572.8|88616|88566|88623|88573|88615.3|88565.3|57
1645808160000|2022-02-25 16:56:00|88614.6|88564.6|88596.9|88546.9|88614.6|88564.6|88596.8|88546.8|53
1645808170000|2022-02-25 16:56:10|88596.8|88546.8|88605.4|88555.4|88608.5|88558.5|88596.7|88546.7|31
1645808180000|2022-02-25 16:56:20|88606|88556|88613.4|88563.4|88618.8|88568.8|88604.8|88554.8|47
1645808190000|2022-02-25 16:56:30|88613.7|88563.7|88615.9|88565.9|88616|88566|88611.7|88561.7|41
1645808200000|2022-02-25 16:56:40|88615.5|88565.5|88626.1|88576.1|88626.1|88576.1|88615.5|88565.5|27
1645808210000|2022-02-25 16:56:50|88623.6|88573.6|88625.3|88575.3|88627.6|88584.8|88608.4|88569.5|47
1645808220000|2022-02-25 16:57:00|88625.6|88575.6|88620.1|88570.1|88626.9|88576.9|88618.7|88568.7|49
1645808230000|2022-02-25 16:57:10|88619.9|88569.9|88616.5|88566.5|88620.4|88570.4|88615.4|88565.4|44
1645808240000|2022-02-25 16:57:20|88616.2|88566.2|88620.3|88570.3|88623.1|88573.1|88614.5|88564.5|60
1645808250000|2022-02-25 16:57:30|88621.2|88571.2|88615.5|88565.5|88624.1|88584.7|88608.3|88564.8|36
1645808260000|2022-02-25 16:57:40|88615.7|88565.7|88612.6|88562.6|88617.3|88567.3|88601.3|88551.3|54
1645808270000|2022-02-25 16:57:50|88614.6|88564.6|88621.4|88571.4|88624|88585.2|88610.2|88560.7|56
1645808280000|2022-02-25 16:58:00|88621.3|88571.3|88619.6|88569.6|88621.3|88571.3|88615.6|88565.6|40
1645808290000|2022-02-25 16:58:10|88619.8|88569.8|88619|88569|88621.8|88571.8|88616.2|88566.2|52
1645808300000|2022-02-25 16:58:20|88620.5|88570.5|88623|88573|88624.3|88586.1|88611|88566.9|43
1645808310000|2022-02-25 16:58:30|88622.4|88572.4|88627.1|88577.1|88627.2|88577.2|88618.9|88568.9|46
1645808320000|2022-02-25 16:58:40|88625.5|88575.5|88629|88579|88633.1|88583.1|88622.5|88572.5|61
1645808330000|2022-02-25 16:58:50|88629.1|88579.1|88623.8|88573.8|88633.3|88586.9|88611.9|88573.8|43
1645808340000|2022-02-25 16:59:00|88624.4|88574.4|88618.6|88568.6|88626.4|88581.4|88606.4|88565.9|54
1645808350000|2022-02-25 16:59:10|88618.9|88568.9|88608.6|88558.6|88619.4|88569.4|88607.8|88557.8|62
1645808360000|2022-02-25 16:59:20|88610.2|88560.2|88616.8|88566.8|88623|88582.4|88607.4|88560.2|51
1645808370000|2022-02-25 16:59:30|88617.4|88567.4|88622.9|88572.9|88624.2|88574.2|88614|88564|41
1645808380000|2022-02-25 16:59:40|88623.2|88573.2|88623.4|88573.4|88625.7|88575.7|88619.7|88569.7|45
1645808390000|2022-02-25 16:59:50|88623.3|88573.3|88617.3|88567.3|88628.9|88578.9|88617|88567|50
1645808400000|2022-02-25 17:00:00|88603.3|88578.3|88598.1|88548.1|88617|88578.3|88596.5|88546.5|55
1645808410000|2022-02-25 17:00:10|88599.4|88549.4|88593|88543|88601.6|88551.6|88589.6|88539.6|56
1645808420000|2022-02-25 17:00:20|88593.2|88543.2|88599.2|88549.2|88601.5|88551.5|88593.1|88543.1|57
1645808430000|2022-02-25 17:00:30|88599.8|88549.8|88600.6|88550.6|88606.1|88556.1|88599.8|88549.8|54
1645808440000|2022-02-25 17:00:40|88599.4|88549.4|88599|88549|88599.6|88549.6|88597.9|88547.9|36
1645808450000|2022-02-25 17:00:50|88598.9|88548.9|88606.7|88556.7|88608|88558|88598.6|88548.6|56
1645808460000|2022-02-25 17:01:00|88607|88557|88610.7|88560.7|88610.8|88560.8|88604.5|88554.5|49
1645808470000|2022-02-25 17:01:10|88610.6|88560.6|88611.9|88561.9|88612|88562|88609.4|88559.4|39
1645808480000|2022-02-25 17:01:20|88611.8|88561.8|88609.9|88559.9|88613|88563|88609.8|88559.8|30
1645808490000|2022-02-25 17:01:30|88609.8|88559.8|88613.7|88563.7|88616.3|88566.3|88609.7|88559.7|33
1645808500000|2022-02-25 17:01:40|88613.6|88563.6|88624.4|88574.4|88626|88576|88613.6|88563.6|49
1645808510000|2022-02-25 17:01:50|88624.3|88574.3|88621.9|88571.9|88624.6|88574.6|88621.5|88571.5|34
1645808520000|2022-02-25 17:02:00|88621.8|88571.8|88611|88561|88621.8|88571.8|88610.4|88560.4|44
1645808530000|2022-02-25 17:02:10|88612.6|88562.6|88613|88563|88616.9|88566.9|88610.7|88560.7|46
1645808540000|2022-02-25 17:02:20|88612.8|88562.8|88611.3|88561.3|88614.9|88564.9|88611.1|88561.1|41
1645808550000|2022-02-25 17:02:30|88611.2|88561.2|88610.9|88560.9|88611.2|88561.2|88610.4|88560.4|20
1645808560000|2022-02-25 17:02:40|88610.5|88560.5|88616.5|88566.5|88617.9|88567.9|88609.8|88559.8|37
1645808570000|2022-02-25 17:02:50|88616|88566|88620.5|88570.5|88620.7|88570.7|88614.7|88564.7|46
1645808580000|2022-02-25 17:03:00|88621|88571|88622.3|88572.3|88622.8|88572.8|88620|88570|56
1645808590000|2022-02-25 17:03:10|88622.4|88572.4|88618.5|88568.5|88622.4|88572.4|88615|88565|53
1645808600000|2022-02-25 17:03:20|88618.4|88568.4|88619.1|88569.1|88619.4|88569.4|88614.8|88564.8|31
1645808610000|2022-02-25 17:03:30|88618.8|88568.8|88627.3|88577.3|88627.3|88577.3|88618.2|88568.2|37
1645808620000|2022-02-25 17:03:40|88627.4|88577.4|88624.4|88574.4|88627.4|88577.4|88623.8|88573.8|42
1645808630000|2022-02-25 17:03:50|88624.5|88574.5|88621.3|88571.3|88627.1|88577.1|88620.8|88570.8|42
1645808640000|2022-02-25 17:04:00|88620.7|88570.7|88617.5|88567.5|88622|88572|88616.4|88566.4|48
1645808650000|2022-02-25 17:04:10|88616.4|88566.4|88623.8|88573.8|88623.8|88573.8|88615.9|88565.9|50
1645808660000|2022-02-25 17:04:20|88624.8|88574.8|88621.3|88571.3|88627.9|88577.9|88618.2|88568.2|38
1645808670000|2022-02-25 17:04:30|88621.4|88571.4|88623.8|88573.8|88625.6|88575.6|88621.4|88571.4|30
1645808680000|2022-02-25 17:04:40|88623.9|88573.9|88629|88579|88629.8|88579.8|88622.7|88572.7|24
1645808690000|2022-02-25 17:04:50|88631|88581|88636.7|88586.7|88637.9|88587.9|88631|88581|33
1645808700000|2022-02-25 17:05:00|88636.3|88586.3|88639.5|88589.5|88642.4|88592.4|88635|88585|56
1645808710000|2022-02-25 17:05:10|88639.3|88589.3|88636.9|88586.9|88639.3|88589.3|88636.1|88586.1|46
1645808720000|2022-02-25 17:05:20|88637.6|88587.6|88637.4|88587.4|88640|88590|88636.4|88586.4|45
1645808730000|2022-02-25 17:05:30|88637.5|88587.5|88639.1|88589.1|88639.1|88589.1|88625.7|88575.7|46
1645808740000|2022-02-25 17:05:40|88639.8|88589.8|88638.5|88588.5|88641.4|88591.4|88636.8|88586.8|61
1645808750000|2022-02-25 17:05:50|88638.3|88588.3|88632.8|88582.8|88638.3|88588.3|88632.1|88582.1|57
1645808760000|2022-02-25 17:06:00|88633.2|88583.2|88627.8|88577.8|88634.5|88584.5|88626|88576|47
1645808770000|2022-02-25 17:06:10|88628.4|88578.4|88629.2|88579.2|88630.4|88580.4|88623.6|88573.6|59
1645808780000|2022-02-25 17:06:20|88628.5|88578.5|88636.2|88586.2|88638.6|88588.6|88627.8|88577.8|59
1645808790000|2022-02-25 17:06:30|88636|88586|88646.5|88596.5|88648.2|88598.2|88635.8|88585.8|53
1645808800000|2022-02-25 17:06:40|88647.7|88597.7|88641.7|88591.7|88649.8|88599.8|88641.5|88591.5|52
1645808810000|2022-02-25 17:06:50|88641.2|88591.2|88635.2|88585.2|88643.1|88593.1|88635.2|88585.2|53
1645808820000|2022-02-25 17:07:00|88636.2|88586.2|88639.2|88589.2|88639.8|88589.8|88636.2|88586.2|33
1645808830000|2022-02-25 17:07:10|88639.3|88589.3|88638.1|88588.1|88640|88590|88637.5|88587.5|19
1645808840000|2022-02-25 17:07:20|88637.8|88587.8|88642.4|88592.4|88644|88594|88637.4|88587.4|46
1645808850000|2022-02-25 17:07:30|88642|88592|88643.2|88593.2|88643.9|88593.9|88640.9|88590.9|26
1645808860000|2022-02-25 17:07:40|88643.5|88593.5|88645.8|88595.8|88646.3|88596.3|88643|88593|26
1645808870000|2022-02-25 17:07:50|88646|88596|88652.6|88602.6|88652.6|88602.6|88645.9|88595.9|32
1645808880000|2022-02-25 17:08:00|88652|88602|88645.3|88595.3|88652|88602|88644.4|88594.4|51
1645808890000|2022-02-25 17:08:10|88645.1|88595.1|88655.4|88605.4|88657.3|88607.3|88645.1|88595.1|46
1645808900000|2022-02-25 17:08:20|88655.6|88605.6|88654.9|88604.9|88661.1|88611.1|88653.2|88603.2|53
1645808910000|2022-02-25 17:08:30|88653.1|88603.1|88656.3|88606.3|88657.3|88607.3|88653.1|88603.1|26
1645808920000|2022-02-25 17:08:40|88656.1|88606.1|88656|88606|88659.5|88609.5|88652.7|88602.7|49
1645808930000|2022-02-25 17:08:50|88655.8|88605.8|88664.8|88614.8|88664.8|88614.8|88654.5|88604.5|40
1645808940000|2022-02-25 17:09:00|88665|88615|88663.9|88613.9|88666.4|88616.4|88662.8|88612.8|26
1645808950000|2022-02-25 17:09:10|88665.2|88615.2|88664.7|88614.7|88665.6|88615.6|88661.4|88611.4|47
1645808960000|2022-02-25 17:09:20|88665.1|88615.1|88677.2|88627.2|88681.9|88631.9|88664.9|88614.9|48
1645808970000|2022-02-25 17:09:30|88676.5|88626.5|88699.1|88649.1|88699.5|88649.5|88676.5|88626.5|64
1645808980000|2022-02-25 17:09:40|88698.6|88648.6|88703.6|88653.6|88706.2|88656.2|88698.2|88648.2|69
1645808990000|2022-02-25 17:09:50|88706.2|88656.2|88707|88657|88708.9|88658.9|88704.2|88654.2|42
1645809000000|2022-02-25 17:10:00|88707.2|88657.2|88704.7|88654.7|88708.9|88658.9|88704.7|88654.7|53
1645809010000|2022-02-25 17:10:10|88704.2|88654.2|88708.9|88658.9|88709.1|88659.1|88704.2|88654.2|41
1645809020000|2022-02-25 17:10:20|88709.4|88659.4|88707.9|88657.9|88709.8|88659.8|88706.2|88656.2|33
1645809030000|2022-02-25 17:10:30|88707.6|88657.6|88704.2|88654.2|88713.3|88663.3|88703.3|88653.3|42
1645809040000|2022-02-25 17:10:40|88705.3|88655.3|88707.2|88657.2|88713.4|88663.4|88704|88654|53
1645809050000|2022-02-25 17:10:50|88709|88659|88712.3|88662.3|88718.3|88668.3|88709|88659|54
1645809060000|2022-02-25 17:11:00|88713.3|88663.3|88717.3|88667.3|88717.3|88667.3|88711.7|88661.7|41
1645809070000|2022-02-25 17:11:10|88717.7|88667.7|88718.1|88668.1|88718.6|88668.6|88716.2|88666.2|31
1645809080000|2022-02-25 17:11:20|88718|88668|88714.9|88664.9|88719.1|88669.1|88714.5|88664.5|20
1645809090000|2022-02-25 17:11:30|88715.2|88665.2|88715.1|88665.1|88715.4|88665.4|88714.2|88664.2|19
1645809100000|2022-02-25 17:11:40|88715|88665|88724.1|88674.1|88724.6|88674.6|88715|88665|37
1645809110000|2022-02-25 17:11:50|88724.2|88674.2|88725|88675|88725.8|88675.8|88723|88673|28
1645809120000|2022-02-25 17:12:00|88725.9|88675.9|88732.3|88682.3|88733.2|88683.2|88725.9|88675.9|39
1645809130000|2022-02-25 17:12:10|88732.2|88682.2|88732.1|88682.1|88733|88683|88732.1|88682.1|20
1645809140000|2022-02-25 17:12:20|88732|88682|88735|88685|88735.9|88685.9|88732|88682|26
1645809150000|2022-02-25 17:12:30|88734.9|88684.9|88742.6|88692.6|88742.6|88692.6|88734.9|88684.9|30
1645809160000|2022-02-25 17:12:40|88742.7|88692.7|88742.8|88692.8|88743.3|88693.3|88740.5|88690.5|30
1645809170000|2022-02-25 17:12:50|88742.5|88692.5|88744.7|88694.7|88745.6|88695.6|88741.5|88691.5|31
1645809180000|2022-02-25 17:13:00|88745|88695|88751.9|88701.9|88753.3|88703.3|88744.8|88694.8|37
1645809190000|2022-02-25 17:13:10|88752.1|88702.1|88755.3|88705.3|88755.5|88705.5|88749.6|88699.6|36
1645809200000|2022-02-25 17:13:20|88755.9|88705.9|88768.5|88718.5|88768.5|88718.5|88754|88704|39
1645809210000|2022-02-25 17:13:30|88767.8|88717.8|88770.4|88720.4|88770.9|88720.9|88767.6|88717.6|42
1645809220000|2022-02-25 17:13:40|88770.5|88720.5|88763.4|88713.4|88770.5|88720.5|88760.6|88710.6|47
1645809230000|2022-02-25 17:13:50|88763.6|88713.6|88770.9|88720.9|88771.6|88721.6|88763.3|88713.3|36
1645809240000|2022-02-25 17:14:00|88770.8|88720.8|88770.8|88720.8|88771.1|88721.1|88767.1|88717.1|41
1645809250000|2022-02-25 17:14:10|88770.7|88720.7|88773.2|88723.2|88773.2|88723.2|88770.5|88720.5|33
1645809260000|2022-02-25 17:14:20|88773.3|88723.3|88773.9|88723.9|88774.1|88724.1|88772.9|88722.9|25
1645809270000|2022-02-25 17:14:30|88774.3|88724.3|88773.4|88723.4|88776.4|88726.4|88773.4|88723.4|28
1645809280000|2022-02-25 17:14:40|88773.6|88723.6|88772.5|88722.5|88774.6|88724.6|88771.5|88721.5|31
1645809290000|2022-02-25 17:14:50|88772.7|88722.7|88773.7|88723.7|88776|88726|88771.7|88721.7|43
1645809300000|2022-02-25 17:15:00|88773.2|88723.2|88776.3|88726.3|88777.1|88727.1|88773.2|88723.2|33
1645809310000|2022-02-25 17:15:10|88776.1|88726.1|88775.2|88725.2|88776.1|88726.1|88773.2|88723.2|29
1645809320000|2022-02-25 17:15:20|88775|88725|88775.4|88725.4|88775.8|88725.8|88774.9|88724.9|28
1645809330000|2022-02-25 17:15:30|88775|88725|88775|88725|88778.9|88728.9|88773.1|88723.1|54
1645809340000|2022-02-25 17:15:40|88774|88724|88768.3|88718.3|88775.4|88725.4|88765.9|88715.9|47
1645809350000|2022-02-25 17:15:50|88768|88718|88765.5|88715.5|88769.1|88719.1|88765.5|88715.5|26
1645809360000|2022-02-25 17:16:00|88766.2|88716.2|88766.7|88716.7|88768.3|88718.3|88764.9|88714.9|44
1645809370000|2022-02-25 17:16:10|88765.9|88715.9|88753.9|88703.9|88767.4|88719.2|88744.2|88703.9|46
1645809380000|2022-02-25 17:16:20|88753.5|88703.5|88757|88707|88758.9|88708.9|88752.4|88702.4|50
1645809390000|2022-02-25 17:16:30|88757.2|88707.2|88768.4|88718.4|88775.7|88725.7|88757.2|88707.2|61
1645809400000|2022-02-25 17:16:40|88768.5|88718.5|88767.7|88717.7|88768.5|88718.5|88766.2|88716.2|31
1645809410000|2022-02-25 17:16:50|88766.9|88716.9|88768.6|88718.6|88768.9|88718.9|88762.9|88712.9|38
1645809420000|2022-02-25 17:17:00|88768|88718|88768.8|88718.8|88770.3|88720.3|88767.5|88717.5|29
1645809430000|2022-02-25 17:17:10|88768.9|88718.9|88765.7|88715.7|88769.2|88719.2|88764.6|88714.6|34
1645809440000|2022-02-25 17:17:20|88765.8|88715.8|88765.4|88715.4|88769.2|88719.2|88765.4|88715.4|36
1645809450000|2022-02-25 17:17:30|88765.1|88715.1|88765.5|88715.5|88765.7|88715.7|88763.5|88713.5|22
1645809460000|2022-02-25 17:17:40|88764.3|88714.3|88768.5|88718.5|88769.4|88719.4|88764.3|88714.3|43
1645809470000|2022-02-25 17:17:50|88768.7|88718.7|88752.5|88702.5|88769.2|88719.2|88748.5|88698.5|52
1645809480000|2022-02-25 17:18:00|88752.3|88702.3|88750.9|88700.9|88756.3|88706.3|88750.7|88700.7|61
1645809490000|2022-02-25 17:18:10|88751.7|88701.7|88759.1|88709.1|88760.7|88710.7|88751.2|88701.2|55
1645809500000|2022-02-25 17:18:20|88759.2|88709.2|88752.4|88702.4|88759.6|88709.6|88751.1|88701.1|41
1645809510000|2022-02-25 17:18:30|88752.3|88702.3|88749.8|88699.8|88752.3|88702.3|88744.1|88694.1|44
1645809520000|2022-02-25 17:18:40|88749.7|88699.7|88746.2|88696.2|88750.7|88700.7|88745.3|88695.3|33
1645809530000|2022-02-25 17:18:50|88746.3|88696.3|88754.6|88704.6|88755.2|88705.2|88743.7|88693.7|33
1645809540000|2022-02-25 17:19:00|88753.1|88703.1|88749.9|88699.9|88753.1|88703.1|88749.1|88699.1|47
1645809550000|2022-02-25 17:19:10|88749.2|88699.2|88749|88699|88750.4|88700.4|88748.3|88698.3|32
1645809560000|2022-02-25 17:19:20|88748.9|88698.9|88748.9|88698.9|88749.6|88699.6|88748.7|88698.7|13
1645809570000|2022-02-25 17:19:30|88749|88699|88748.1|88698.1|88750.4|88700.4|88747.7|88697.7|23
1645809580000|2022-02-25 17:19:40|88747.7|88697.7|88749.7|88699.7|88749.7|88699.7|88747.2|88697.2|28
1645809590000|2022-02-25 17:19:50|88750.4|88700.4|88761.2|88711.2|88761.2|88711.2|88749.7|88699.7|47
1645809600000|2022-02-25 17:20:00|88759.9|88709.9|88761.5|88711.5|88763.1|88713.1|88758.6|88708.6|45
1645809610000|2022-02-25 17:20:10|88761.6|88711.6|88762.9|88712.9|88762.9|88712.9|88761|88711|27
1645809620000|2022-02-25 17:20:20|88763.2|88713.2|88759.3|88709.3|88763.5|88713.5|88757.7|88707.7|33
1645809630000|2022-02-25 17:20:30|88760.6|88710.6|88759.7|88709.7|88762.5|88712.5|88757|88707|38
1645809640000|2022-02-25 17:20:40|88759.6|88709.6|88763.2|88713.2|88764.1|88714.1|88758.7|88708.7|38
1645809650000|2022-02-25 17:20:50|88763.4|88713.4|88763.8|88713.8|88769.1|88719.1|88761.1|88711.1|31
1645809660000|2022-02-25 17:21:00|88763.4|88713.4|88736.3|88686.3|88767.5|88717.5|88736.3|88686.3|54
1645809670000|2022-02-25 17:21:10|88736.9|88686.9|88734|88684|88737.8|88687.8|88734|88684|40
1645809680000|2022-02-25 17:21:20|88734.3|88684.3|88734.9|88684.9|88735.2|88685.2|88733.4|88683.4|21
1645809690000|2022-02-25 17:21:30|88734.7|88684.7|88733.9|88683.9|88735.1|88685.1|88731.8|88681.8|33
1645809700000|2022-02-25 17:21:40|88733.4|88683.4|88727.6|88677.6|88735.4|88685.4|88727.6|88677.6|40
1645809710000|2022-02-25 17:21:50|88729|88679|88726.4|88676.4|88729.9|88679.9|88723.9|88673.9|43
1645809720000|2022-02-25 17:22:00|88726.2|88676.2|88724.9|88674.9|88726.5|88676.5|88723|88673|40
1645809730000|2022-02-25 17:22:10|88725|88675|88725.7|88675.7|88726.7|88676.7|88724.2|88674.2|37
1645809740000|2022-02-25 17:22:20|88725.9|88675.9|88729.4|88679.4|88730|88680|88725.2|88675.2|50
1645809750000|2022-02-25 17:22:30|88729.1|88679.1|88727.8|88677.8|88731.7|88681.7|88727.2|88677.2|38
1645809760000|2022-02-25 17:22:40|88728.4|88678.4|88726.4|88676.4|88729.6|88679.6|88723.8|88673.8|39
1645809770000|2022-02-25 17:22:50|88726.9|88676.9|88726.4|88676.4|88726.9|88676.9|88720.7|88670.7|43
1645809780000|2022-02-25 17:23:00|88726|88676|88729.8|88679.8|88730.8|88680.8|88723.5|88673.5|40
1645809790000|2022-02-25 17:23:10|88730.4|88680.4|88730.4|88680.4|88732.9|88682.9|88730.1|88680.1|37
1645809800000|2022-02-25 17:23:20|88730.6|88680.6|88731.1|88681.1|88731.1|88681.1|88726.5|88676.5|41
1645809810000|2022-02-25 17:23:30|88729.2|88679.2|88723|88673|88729.8|88679.8|88722.4|88672.4|50
1645809820000|2022-02-25 17:23:40|88728.1|88678.1|88732.6|88682.6|88734.2|88684.2|88726.2|88676.2|46
1645809830000|2022-02-25 17:23:50|88732.7|88682.7|88732.3|88682.3|88733.9|88683.9|88729.7|88679.7|49
1645809840000|2022-02-25 17:24:00|88732|88682|88745.9|88695.9|88745.9|88695.9|88729.3|88679.3|48
1645809850000|2022-02-25 17:24:10|88745.8|88695.8|88740.5|88690.5|88745.9|88695.9|88740.5|88690.5|40
1645809860000|2022-02-25 17:24:20|88740.9|88690.9|88738.3|88688.3|88741.2|88691.2|88737|88687|36
1645809870000|2022-02-25 17:24:30|88738.2|88688.2|88738.4|88688.4|88740.8|88690.8|88732.3|88682.3|50
1645809880000|2022-02-25 17:24:40|88737.9|88687.9|88742|88692|88742.1|88692.1|88737.9|88687.9|32
1645809890000|2022-02-25 17:24:50|88742.1|88692.1|88739.2|88689.2|88742.9|88692.9|88737.6|88687.6|43
1645809900000|2022-02-25 17:25:00|88738.3|88688.3|88738.2|88688.2|88740.8|88690.8|88736.6|88686.6|46
1645809910000|2022-02-25 17:25:10|88739.1|88689.1|88741|88691|88745|88695|88736.3|88686.3|56
1645809920000|2022-02-25 17:25:20|88740.4|88690.4|88736.6|88686.6|88742.3|88692.3|88736.6|88686.6|42
1645809930000|2022-02-25 17:25:30|88736|88686|88738.1|88688.1|88740.8|88690.8|88734|88684|39
1645809940000|2022-02-25 17:25:40|88738.4|88688.4|88737.4|88687.4|88739|88689|88736.6|88686.6|32
1645809950000|2022-02-25 17:25:50|88737.5|88687.5|88744.9|88694.9|88747.2|88697.2|88737.4|88687.4|57
1645809960000|2022-02-25 17:26:00|88745.3|88695.3|88731.7|88681.7|88746.5|88696.5|88730.6|88680.6|56
1645809970000|2022-02-25 17:26:10|88732|88682|88737.9|88687.9|88738.4|88688.4|88728.8|88678.8|51
1645809980000|2022-02-25 17:26:20|88736.6|88686.6|88729.7|88679.7|88736.6|88686.6|88728.4|88678.4|48
1645809990000|2022-02-25 17:26:30|88729.3|88679.3|88733.3|88683.3|88734.9|88684.9|88728|88678|52
1645810000000|2022-02-25 17:26:40|88732.7|88682.7|88733.3|88683.3|88735.8|88685.8|88730.9|88680.9|54
1645810010000|2022-02-25 17:26:50|88733.2|88683.2|88730.9|88680.9|88734.8|88684.8|88730.4|88680.4|51
1645810020000|2022-02-25 17:27:00|88730.8|88680.8|88733.6|88683.6|88733.6|88683.6|88730.3|88680.3|37
1645810030000|2022-02-25 17:27:10|88734.5|88684.5|88731.5|88681.5|88736.2|88686.2|88731.1|88681.1|36
1645810040000|2022-02-25 17:27:20|88731.7|88681.7|88729.7|88679.7|88732.7|88682.7|88728.6|88678.6|36
1645810050000|2022-02-25 17:27:30|88730.4|88680.4|88736|88686|88737.2|88687.2|88729.6|88679.6|43
1645810060000|2022-02-25 17:27:40|88735.2|88685.2|88737.7|88687.7|88740.2|88690.2|88735.1|88685.1|43
1645810070000|2022-02-25 17:27:50|88737.9|88687.9|88740.4|88690.4|88741.4|88691.4|88737.9|88687.9|28
1645810080000|2022-02-25 17:28:00|88739.8|88689.8|88739.8|88689.8|88740.7|88690.7|88738.2|88688.2|33
1645810090000|2022-02-25 17:28:10|88741.1|88691.1|88741.7|88691.7|88742|88692|88739.4|88689.4|31
1645810100000|2022-02-25 17:28:20|88741.5|88691.5|88753.4|88703.4|88756.1|88706.1|88741.5|88691.5|50
1645810110000|2022-02-25 17:28:30|88754.6|88704.6|88745.2|88695.2|88754.6|88704.6|88742.4|88692.4|51
1645810120000|2022-02-25 17:28:40|88745.4|88695.4|88752.1|88702.1|88752.5|88702.5|88743.2|88693.2|53
1645810130000|2022-02-25 17:28:50|88752|88702|88748.5|88698.5|88752.8|88702.8|88747.7|88697.7|41
1645810140000|2022-02-25 17:29:00|88748.3|88698.3|88756.1|88706.1|88756.1|88706.1|88745.8|88695.8|36
1645810150000|2022-02-25 17:29:10|88756|88706|88751.3|88701.3|88756.1|88706.1|88751.3|88701.3|50
1645810160000|2022-02-25 17:29:20|88750.9|88700.9|88751.8|88701.8|88752.3|88702.3|88750.9|88700.9|34
1645810170000|2022-02-25 17:29:30|88752|88702|88751|88701|88752.1|88702.1|88750.5|88700.5|33
1645810180000|2022-02-25 17:29:40|88750.8|88700.8|88749.6|88699.6|88750.9|88700.9|88749.1|88699.1|21
1645810190000|2022-02-25 17:29:50|88749.7|88699.7|88737.6|88687.6|88749.9|88699.9|88737.6|88687.6|51
1645810200000|2022-02-25 17:30:00|88737.4|88687.4|88735.9|88685.9|88737.4|88687.4|88735|88685|41
1645810210000|2022-02-25 17:30:10|88736|88686|88741.1|88691.1|88742.3|88692.3|88735.5|88685.5|48
1645810220000|2022-02-25 17:30:20|88741.8|88691.8|88739.3|88689.3|88741.8|88691.8|88738.4|88688.4|43
1645810230000|2022-02-25 17:30:30|88739.8|88689.8|88736.4|88686.4|88739.8|88689.8|88736.3|88686.3|46
1645810240000|2022-02-25 17:30:40|88736.2|88686.2|88740.1|88690.1|88740.1|88690.1|88735.9|88685.9|38
1645810250000|2022-02-25 17:30:50|88739.9|88689.9|88740.3|88690.3|88741.9|88691.9|88739.7|88689.7|34
1645810260000|2022-02-25 17:31:00|88740.5|88690.5|88740|88690|88741.8|88691.8|88734.4|88684.4|49
1645810270000|2022-02-25 17:31:10|88740.1|88690.1|88740.8|88690.8|88741.5|88691.5|88740.1|88690.1|32
1645810280000|2022-02-25 17:31:20|88740.9|88690.9|88742.9|88692.9|88746.8|88696.8|88740.9|88690.9|49
1645810290000|2022-02-25 17:31:30|88742.8|88692.8|88749.7|88699.7|88751.6|88701.6|88742.8|88692.8|46
1645810300000|2022-02-25 17:31:40|88749.4|88699.4|88748.6|88698.6|88750|88700|88747.9|88697.9|46
1645810310000|2022-02-25 17:31:50|88748.7|88698.7|88734.1|88684.1|88750.3|88700.3|88731.9|88681.9|41
1645810320000|2022-02-25 17:32:00|88733.3|88683.3|88724.2|88674.2|88734.3|88684.3|88723.3|88673.3|54
1645810330000|2022-02-25 17:32:10|88724.3|88674.3|88707.3|88657.3|88724.3|88674.3|88707.3|88657.3|58
1645810340000|2022-02-25 17:32:20|88707.9|88657.9|88697.7|88647.7|88708.3|88658.3|88693|88643|70
1645810350000|2022-02-25 17:32:30|88697.3|88647.3|88704.9|88654.9|88704.9|88654.9|88697|88647|38
1645810360000|2022-02-25 17:32:40|88705|88655|88709.5|88659.5|88709.6|88659.6|88704.4|88654.4|30
1645810370000|2022-02-25 17:32:50|88709.1|88659.1|88712.3|88662.3|88714.3|88664.3|88708.8|88658.8|36
1645810380000|2022-02-25 17:33:00|88712.9|88662.9|88710.6|88660.6|88714.3|88664.3|88710.6|88660.6|25
1645810390000|2022-02-25 17:33:10|88710.3|88660.3|88716.4|88666.4|88718.5|88668.5|88710.2|88660.2|53
1645810400000|2022-02-25 17:33:20|88717.9|88667.9|88716.6|88666.6|88717.9|88667.9|88713.1|88663.1|46
1645810410000|2022-02-25 17:33:30|88716.7|88666.7|88718.4|88668.4|88720.9|88670.9|88712.8|88662.8|46
1645810420000|2022-02-25 17:33:40|88719.7|88669.7|88721.8|88671.8|88728.1|88678.1|88719.5|88669.5|48
1645810430000|2022-02-25 17:33:50|88721.7|88671.7|88725.4|88675.4|88728|88678|88713.4|88663.4|42
1645810440000|2022-02-25 17:34:00|88726.3|88676.3|88730.8|88680.8|88732.2|88682.2|88724.4|88674.4|32
1645810450000|2022-02-25 17:34:10|88730|88680|88730.3|88680.3|88731.4|88681.4|88730|88680|23
1645810460000|2022-02-25 17:34:20|88730.1|88680.1|88726.1|88676.1|88730.6|88680.6|88725.1|88675.1|33
1645810470000|2022-02-25 17:34:30|88726.3|88676.3|88734.8|88684.8|88736.7|88686.7|88726.3|88676.3|35
1645810480000|2022-02-25 17:34:40|88735.4|88685.4|88760.8|88710.8|88760.9|88710.9|88735.3|88685.3|59
1645810490000|2022-02-25 17:34:50|88761|88711|88762.4|88712.4|88762.6|88712.6|88759.5|88709.5|42
1645810500000|2022-02-25 17:35:00|88762.9|88712.9|88749.1|88699.1|88762.9|88712.9|88747.5|88697.5|45
1645810510000|2022-02-25 17:35:10|88749.4|88699.4|88743.7|88693.7|88755|88705|88742.1|88692.1|56
1645810520000|2022-02-25 17:35:20|88743.1|88693.1|88745.6|88695.6|88746.4|88696.4|88743.1|88693.1|35
1645810530000|2022-02-25 17:35:30|88745.3|88695.3|88742.7|88692.7|88745.3|88695.3|88737.2|88687.2|41
1645810540000|2022-02-25 17:35:40|88742.2|88692.2|88743.3|88693.3|88744.8|88694.8|88741.7|88691.7|27
1645810550000|2022-02-25 17:35:50|88742.9|88692.9|88745.2|88695.2|88746.7|88696.7|88742.2|88692.2|33
1645810560000|2022-02-25 17:36:00|88745|88695|88742.7|88692.7|88750.2|88700.2|88738.4|88688.4|48
1645810570000|2022-02-25 17:36:10|88742.8|88692.8|88743.2|88693.2|88744.2|88694.2|88742.1|88692.1|39
1645810580000|2022-02-25 17:36:20|88743.4|88693.4|88749.6|88699.6|88751.6|88701.6|88742.5|88692.5|28
1645810590000|2022-02-25 17:36:30|88749.5|88699.5|88751.4|88701.4|88753.9|88703.9|88749.5|88699.5|43
1645810600000|2022-02-25 17:36:40|88751.6|88701.6|88747.5|88697.5|88751.8|88701.8|88746|88696|40
1645810610000|2022-02-25 17:36:50|88747.4|88697.4|88744.2|88694.2|88747.4|88697.4|88744.2|88694.2|28
1645810620000|2022-02-25 17:37:00|88744|88694|88743.9|88693.9|88744.3|88694.3|88743.4|88693.4|17
1645810630000|2022-02-25 17:37:10|88743.5|88693.5|88741.7|88691.7|88743.8|88693.8|88741.7|88691.7|19
1645810640000|2022-02-25 17:37:20|88741|88691|88739.5|88689.5|88745.1|88695.1|88739.4|88689.4|35
1645810650000|2022-02-25 17:37:30|88739.1|88689.1|88742.7|88692.7|88746.9|88696.9|88739.1|88689.1|44
1645810660000|2022-02-25 17:37:40|88742.5|88692.5|88747.7|88697.7|88752.4|88702.4|88742|88692|38
1645810670000|2022-02-25 17:37:50|88748|88698|88748.5|88698.5|88756.6|88706.6|88748|88698|44
1645810680000|2022-02-25 17:38:00|88747.9|88697.9|88751.9|88701.9|88752.2|88702.2|88747.9|88697.9|34
1645810690000|2022-02-25 17:38:10|88752|88702|88749.8|88699.8|88753.1|88703.1|88749.6|88699.6|31
1645810700000|2022-02-25 17:38:20|88750.3|88700.3|88750|88700|88753.3|88703.3|88749.6|88699.6|23
1645810710000|2022-02-25 17:38:30|88750.8|88700.8|88749.9|88699.9|88750.8|88700.8|88749.9|88699.9|3
1645810720000|2022-02-25 17:38:40|88750.6|88700.6|88752.2|88702.2|88753.3|88703.3|88750|88700|14
1645810730000|2022-02-25 17:38:50|88752.1|88702.1|88753.8|88703.8|88754.7|88704.7|88751.4|88701.4|24
1645810740000|2022-02-25 17:39:00|88752.7|88702.7|88748.8|88698.8|88755.2|88705.2|88748.6|88698.6|34
1645810750000|2022-02-25 17:39:10|88748.6|88698.6|88744.9|88694.9|88748.6|88698.6|88742.7|88692.7|57
1645810760000|2022-02-25 17:39:20|88745.1|88695.1|88746.8|88696.8|88746.8|88696.8|88744.3|88694.3|26
1645810770000|2022-02-25 17:39:30|88746.7|88696.7|88745.5|88695.5|88746.7|88696.7|88745.4|88695.4|15
1645810780000|2022-02-25 17:39:40|88745.4|88695.4|88747.3|88697.3|88747.8|88697.8|88745.4|88695.4|16
1645810790000|2022-02-25 17:39:50|88747.5|88697.5|88747.6|88697.6|88747.7|88697.7|88747.2|88697.2|8
1645810800000|2022-02-25 17:40:00|88747.9|88697.9|88745.5|88695.5|88747.9|88697.9|88745.5|88695.5|22
1645810810000|2022-02-25 17:40:10|88745.4|88695.4|88738.1|88688.1|88745.7|88695.7|88738.1|88688.1|45
1645810820000|2022-02-25 17:40:20|88738|88688|88736.3|88686.3|88739|88689|88736.3|88686.3|28
1645810830000|2022-02-25 17:40:30|88736|88686|88733.5|88683.5|88736|88686|88728.7|88678.7|45
1645810840000|2022-02-25 17:40:40|88733.6|88683.6|88738.2|88688.2|88738.2|88688.2|88730.7|88680.7|32
1645810850000|2022-02-25 17:40:50|88738.3|88688.3|88743.2|88693.2|88743.2|88693.2|88730.8|88680.8|41
1645810860000|2022-02-25 17:41:00|88739.9|88689.9|88744|88694|88745.4|88695.4|88739.1|88689.1|41
1645810870000|2022-02-25 17:41:10|88743.8|88693.8|88747.3|88697.3|88748.3|88698.3|88738.7|88688.7|42
1645810880000|2022-02-25 17:41:20|88748.1|88698.1|88738.2|88688.2|88748.1|88698.1|88734.7|88684.7|38
1645810890000|2022-02-25 17:41:30|88737.6|88687.6|88738.5|88688.5|88740|88690|88733.9|88683.9|33
1645810900000|2022-02-25 17:41:40|88738.3|88688.3|88742.1|88692.1|88742.4|88692.4|88737.7|88687.7|40
1645810910000|2022-02-25 17:41:50|88741.6|88691.6|88743.6|88693.6|88743.9|88693.9|88740.2|88690.2|39
1645810920000|2022-02-25 17:42:00|88743.7|88693.7|88748.9|88698.9|88751.1|88701.1|88741.9|88691.9|48
1645810930000|2022-02-25 17:42:10|88748.8|88698.8|88749.6|88699.6|88752.5|88702.5|88746.5|88696.5|42
1645810940000|2022-02-25 17:42:20|88749.1|88699.1|88746.9|88696.9|88751.4|88701.4|88745.9|88695.9|31
1645810950000|2022-02-25 17:42:30|88747|88697|88747.8|88697.8|88749.8|88699.8|88747|88697|21
1645810960000|2022-02-25 17:42:40|88748.5|88698.5|88746.8|88696.8|88748.8|88698.8|88744.8|88694.8|20
1645810970000|2022-02-25 17:42:50|88747.4|88697.4|88751.5|88701.5|88751.7|88701.7|88744.6|88694.6|23
1645810980000|2022-02-25 17:43:00|88751.2|88701.2|88751|88701|88752.4|88702.4|88750.7|88700.7|16
1645810990000|2022-02-25 17:43:10|88751.1|88701.1|88746.6|88696.6|88751.6|88701.6|88739.9|88689.9|25
1645811000000|2022-02-25 17:43:20|88746.8|88696.8|88745.6|88695.6|88747.9|88697.9|88743.4|88693.4|30
1645811010000|2022-02-25 17:43:30|88745.5|88695.5|88744.9|88694.9|88753.2|88703.2|88743.8|88693.8|39
1645811020000|2022-02-25 17:43:40|88744.6|88694.6|88743.4|88693.4|88747.2|88697.2|88742.5|88692.5|28
1645811030000|2022-02-25 17:43:50|88744.3|88694.3|88745.6|88695.6|88747.6|88697.6|88736|88686|50
1645811040000|2022-02-25 17:44:00|88745|88695|88746.5|88696.5|88746.5|88696.5|88741.1|88691.1|46
1645811050000|2022-02-25 17:44:10|88746.6|88696.6|88748.1|88698.1|88748.7|88698.7|88746.1|88696.1|30
1645811060000|2022-02-25 17:44:20|88748.3|88698.3|88760.8|88710.8|88760.8|88710.8|88748.1|88698.1|41
1645811070000|2022-02-25 17:44:30|88758.1|88708.1|88753.8|88703.8|88763.4|88713.4|88752.3|88702.3|48
1645811080000|2022-02-25 17:44:40|88751|88701|88756.5|88706.5|88756.9|88706.9|88751|88701|25
1645811090000|2022-02-25 17:44:50|88756.8|88706.8|88754.3|88704.3|88756.9|88706.9|88749|88699|15
1645811100000|2022-02-25 17:45:00|88754.4|88704.4|88751.6|88701.6|88754.4|88704.4|88746.2|88696.2|17
1645811110000|2022-02-25 17:45:10|88751.3|88701.3|88753.6|88703.6|88753.8|88703.8|88750.4|88700.4|22
1645811120000|2022-02-25 17:45:20|88753.2|88703.2|88752.6|88702.6|88754.3|88704.3|88749.8|88699.8|19
1645811130000|2022-02-25 17:45:30|88751.9|88701.9|88752.5|88702.5|88753.3|88703.3|88750.8|88700.8|35
1645811140000|2022-02-25 17:45:40|88752.6|88702.6|88751.2|88701.2|88753.2|88703.2|88748.7|88698.7|19
1645811150000|2022-02-25 17:45:50|88751.4|88701.4|88747.9|88697.9|88753.6|88703.6|88747.3|88697.3|25
1645811160000|2022-02-25 17:46:00|88748|88698|88749.2|88699.2|88754.2|88704.2|88746.4|88696.4|25
1645811170000|2022-02-25 17:46:10|88752.2|88702.2|88715.9|88665.9|88752.8|88702.8|88715.9|88665.9|66
1645811180000|2022-02-25 17:46:20|88718.5|88668.5|88700.9|88650.9|88718.5|88668.5|88699.8|88649.8|60
1645811190000|2022-02-25 17:46:30|88703.1|88653.1|88690.8|88640.8|88703.1|88653.1|88688.9|88638.9|52
1645811200000|2022-02-25 17:46:40|88691.8|88641.8|88712.5|88662.5|88716.9|88666.9|88689.4|88639.4|49
1645811210000|2022-02-25 17:46:50|88710.7|88660.7|88715.6|88665.6|88716.1|88666.1|88710.7|88660.7|44
1645811220000|2022-02-25 17:47:00|88715.5|88665.5|88713.5|88663.5|88715.5|88665.5|88712.8|88662.8|25
1645811230000|2022-02-25 17:47:10|88714.1|88664.1|88710.9|88660.9|88714.1|88664.1|88710.4|88660.4|27
1645811240000|2022-02-25 17:47:20|88711|88661|88711.6|88661.6|88715.8|88665.8|88709.9|88659.9|36
1645811250000|2022-02-25 17:47:30|88716.1|88666.1|88720|88670|88725.7|88675.7|88713.4|88663.4|43
1645811260000|2022-02-25 17:47:40|88721.6|88671.6|88718.3|88668.3|88724|88674|88714.3|88664.3|36
1645811270000|2022-02-25 17:47:50|88718.8|88668.8|88726.2|88676.2|88731|88681|88718.8|88668.8|41
1645811280000|2022-02-25 17:48:00|88726.6|88676.6|88722.9|88672.9|88728|88678|88719.2|88669.2|48
1645811290000|2022-02-25 17:48:10|88722.4|88672.4|88723.6|88673.6|88726.4|88676.4|88716.1|88666.1|44
1645811300000|2022-02-25 17:48:20|88722.3|88672.3|88722.7|88672.7|88724.4|88674.4|88722.3|88672.3|16
1645811310000|2022-02-25 17:48:30|88723.5|88673.5|88730.7|88680.7|88730.7|88680.7|88722.6|88672.6|29
1645811320000|2022-02-25 17:48:40|88730.6|88680.6|88726.7|88676.7|88730.6|88680.6|88724.9|88674.9|26
1645811330000|2022-02-25 17:48:50|88728.6|88678.6|88725.9|88675.9|88730.7|88680.7|88725.2|88675.2|36
1645811340000|2022-02-25 17:49:00|88726|88676|88727.2|88677.2|88727.8|88677.8|88724.8|88674.8|29
1645811350000|2022-02-25 17:49:10|88727.3|88677.3|88740.3|88690.3|88741.6|88691.6|88727.3|88677.3|42
1645811360000|2022-02-25 17:49:20|88740.4|88690.4|88739.3|88689.3|88740.4|88690.4|88726.1|88676.1|49
1645811370000|2022-02-25 17:49:30|88739.9|88689.9|88738.9|88688.9|88740.4|88690.4|88736.4|88686.4|28
1645811380000|2022-02-25 17:49:40|88738.8|88688.8|88745.4|88695.4|88745.8|88695.8|88738.4|88688.4|49
1645811390000|2022-02-25 17:49:50|88745.2|88695.2|88747.4|88697.4|88747.9|88697.9|88745.2|88695.2|27
1645811400000|2022-02-25 17:50:00|88747.5|88697.5|88743.9|88693.9|88747.5|88697.5|88743.1|88693.1|33
1645811410000|2022-02-25 17:50:10|88743.8|88693.8|88745.4|88695.4|88745.4|88695.4|88743|88693|25
1645811420000|2022-02-25 17:50:20|88745.7|88695.7|88751.1|88701.1|88756|88706|88745.7|88695.7|58
1645811430000|2022-02-25 17:50:30|88751.7|88701.7|88747.2|88697.2|88751.7|88701.7|88746.3|88696.3|45
1645811440000|2022-02-25 17:50:40|88747.1|88697.1|88740|88690|88747.3|88697.3|88739.9|88689.9|33
1645811450000|2022-02-25 17:50:50|88740.1|88690.1|88736.4|88686.4|88740.1|88690.1|88731.8|88681.8|44
1645811460000|2022-02-25 17:51:00|88736.3|88686.3|88738.5|88688.5|88742|88692|88736|88686|35
1645811470000|2022-02-25 17:51:10|88738.7|88688.7|88737.4|88687.4|88741.5|88691.5|88737.3|88687.3|29
1645811480000|2022-02-25 17:51:20|88737.2|88687.2|88748.8|88698.8|88750.5|88700.5|88737.2|88687.2|32
1645811490000|2022-02-25 17:51:30|88749.1|88699.1|88752.6|88702.6|88754.4|88704.4|88746.2|88696.2|55
1645811500000|2022-02-25 17:51:40|88752.4|88702.4|88747|88697|88754.3|88704.3|88744.4|88694.4|45
1645811510000|2022-02-25 17:51:50|88748.5|88698.5|88749.4|88699.4|88750.9|88700.9|88746.7|88696.7|36
1645811520000|2022-02-25 17:52:00|88748.6|88698.6|88744.9|88694.9|88752.8|88702.8|88744.9|88694.9|32
1645811530000|2022-02-25 17:52:10|88745.4|88695.4|88751|88701|88751|88701|88740.6|88690.6|43
1645811540000|2022-02-25 17:52:20|88751.1|88701.1|88747.9|88697.9|88751.1|88701.1|88745.1|88695.1|29
1645811550000|2022-02-25 17:52:30|88748|88698|88747.5|88697.5|88751.1|88701.1|88746|88696|31
1645811560000|2022-02-25 17:52:40|88746.1|88696.1|88770.4|88720.4|88771|88721|88746.1|88696.1|65
1645811570000|2022-02-25 17:52:50|88770|88720|88767.1|88717.1|88770|88720|88766.7|88716.7|35
1645811580000|2022-02-25 17:53:00|88767|88717|88765.2|88715.2|88770.4|88720.4|88758.4|88708.4|50
1645811590000|2022-02-25 17:53:10|88765.1|88715.1|88763|88713|88766.8|88716.8|88754.2|88704.2|57
1645811600000|2022-02-25 17:53:20|88760.9|88710.9|88760.7|88710.7|88761.8|88711.8|88754.4|88704.4|48
1645811610000|2022-02-25 17:53:30|88760.4|88710.4|88749.3|88699.3|88760.4|88710.4|88748.6|88698.6|42
1645811620000|2022-02-25 17:53:40|88748.9|88698.9|88736.9|88686.9|88748.9|88698.9|88736.6|88686.6|43
1645811630000|2022-02-25 17:53:50|88737|88687|88734.7|88684.7|88738.4|88688.4|88730.5|88680.5|47
1645811640000|2022-02-25 17:54:00|88734.5|88684.5|88736.6|88686.6|88737|88687|88732|88682|40
1645811650000|2022-02-25 17:54:10|88736.4|88686.4|88737.2|88687.2|88748.4|88698.4|88736.4|88686.4|57
1645811660000|2022-02-25 17:54:20|88736.8|88686.8|88736|88686|88738.3|88688.3|88730.3|88680.3|55
1645811670000|2022-02-25 17:54:30|88736.1|88686.1|88725.2|88675.2|88736.7|88686.7|88725.2|88675.2|58
1645811680000|2022-02-25 17:54:40|88724.1|88674.1|88732.6|88682.6|88741.2|88691.2|88723.4|88673.4|61
1645811690000|2022-02-25 17:54:50|88733.7|88683.7|88731|88681|88735.6|88685.6|88728.4|88678.4|29
1645811700000|2022-02-25 17:55:00|88731.1|88681.1|88732|88682|88733.7|88683.7|88731.1|88681.1|35
1645811710000|2022-02-25 17:55:10|88731.9|88681.9|88733.3|88683.3|88734.3|88684.3|88724.1|88674.1|51
1645811720000|2022-02-25 17:55:20|88733.4|88683.4|88728.2|88678.2|88733.4|88683.4|88721.7|88671.7|48
1645811730000|2022-02-25 17:55:30|88728.1|88678.1|88732.2|88682.2|88734.9|88684.9|88724.6|88674.6|49
1645811740000|2022-02-25 17:55:40|88732.1|88682.1|88732.7|88682.7|88733.7|88683.7|88731.8|88681.8|29
1645811750000|2022-02-25 17:55:50|88732.6|88682.6|88735|88685|88736.2|88686.2|88724.9|88674.9|52
1645811760000|2022-02-25 17:56:00|88735.3|88685.3|88734|88684|88735.3|88685.3|88733.3|88683.3|38
1645811770000|2022-02-25 17:56:10|88734.5|88684.5|88742.1|88692.1|88743.9|88693.9|88734.1|88684.1|46
1645811780000|2022-02-25 17:56:20|88742.3|88692.3|88742.7|88692.7|88744.1|88694.1|88740.9|88690.9|29
1645811790000|2022-02-25 17:56:30|88742.9|88692.9|88753.4|88703.4|88753.4|88703.4|88742.9|88692.9|53
1645811800000|2022-02-25 17:56:40|88752.8|88702.8|88748.6|88698.6|88752.8|88702.8|88745.9|88695.9|42
1645811810000|2022-02-25 17:56:50|88749.2|88699.2|88753.1|88703.1|88755.9|88705.9|88749.2|88699.2|40
1645811820000|2022-02-25 17:57:00|88752.9|88702.9|88746.8|88696.8|88753|88703|88745.1|88695.1|50
1645811830000|2022-02-25 17:57:10|88747.1|88697.1|88736.1|88686.1|88747.9|88697.9|88734.2|88684.2|55
1645811840000|2022-02-25 17:57:20|88735.5|88685.5|88739.4|88689.4|88744.4|88694.4|88732.9|88682.9|41
1645811850000|2022-02-25 17:57:30|88739.1|88689.1|88739.3|88689.3|88743.7|88693.7|88736.6|88686.6|37
1645811860000|2022-02-25 17:57:40|88740.1|88690.1|88735.7|88685.7|88740.2|88690.2|88735.1|88685.1|32
1645811870000|2022-02-25 17:57:50|88735.8|88685.8|88734.9|88684.9|88737.6|88687.6|88731|88681|46
1645811880000|2022-02-25 17:58:00|88734.8|88684.8|88728.8|88678.8|88734.8|88684.8|88728.8|88678.8|39
1645811890000|2022-02-25 17:58:10|88728.7|88678.7|88731.5|88681.5|88731.5|88681.5|88725.9|88675.9|34
1645811900000|2022-02-25 17:58:20|88731.4|88681.4|88738.4|88688.4|88744.5|88694.5|88728.6|88678.6|49
1645811910000|2022-02-25 17:58:30|88739.7|88689.7|88746.1|88696.1|88746.2|88696.2|88739|88689|43
1645811920000|2022-02-25 17:58:40|88745.9|88695.9|88747.7|88697.7|88748.7|88698.7|88743.3|88693.3|29
1645811930000|2022-02-25 17:58:50|88748.1|88698.1|88745.3|88695.3|88748.1|88698.1|88738.6|88688.6|35
1645811940000|2022-02-25 17:59:00|88745.8|88695.8|88739.9|88689.9|88745.8|88695.8|88739.8|88689.8|34
1645811950000|2022-02-25 17:59:10|88740.6|88690.6|88735.9|88685.9|88740.6|88690.6|88734.5|88684.5|43
1645811960000|2022-02-25 17:59:20|88737.3|88687.3|88736.5|88686.5|88738.8|88688.8|88733.4|88683.4|37
1645811970000|2022-02-25 17:59:30|88736.4|88686.4|88734.8|88684.8|88738.1|88688.1|88734.1|88684.1|41
1645811980000|2022-02-25 17:59:40|88734.4|88684.4|88734.5|88684.5|88735.9|88685.9|88728.3|88678.3|38
1645811990000|2022-02-25 17:59:50|88734.7|88684.7|88729.7|88679.7|88735.7|88685.7|88723.2|88673.2|41
1645812000000|2022-02-25 18:00:00|88724.7|88674.7|88720.5|88670.5|88726.4|88676.4|88715.2|88665.2|46
1645812010000|2022-02-25 18:00:10|88716.2|88666.2|88713.7|88663.7|88720.5|88670.5|88713.7|88663.7|42
1645812020000|2022-02-25 18:00:20|88717.9|88667.9|88718.3|88668.3|88721.9|88671.9|88714.3|88664.3|41
1645812030000|2022-02-25 18:00:30|88718.1|88668.1|88717.8|88667.8|88723.1|88673.1|88712.9|88662.9|47
1645812040000|2022-02-25 18:00:40|88717.7|88667.7|88708.4|88658.4|88720.2|88670.2|88708.1|88658.1|52
1645812050000|2022-02-25 18:00:50|88705|88655|88701.1|88651.1|88708.2|88658.2|88696.5|88646.5|59
1645812060000|2022-02-25 18:01:00|88701.4|88651.4|88670.5|88620.5|88702.3|88652.3|88670.3|88620.3|51
1645812070000|2022-02-25 18:01:10|88667.7|88617.7|88661.6|88611.6|88674.5|88624.5|88656.2|88606.2|68
1645812080000|2022-02-25 18:01:20|88661.9|88611.9|88654.6|88604.6|88664.3|88614.3|88651.4|88601.4|62
1645812090000|2022-02-25 18:01:30|88655.1|88605.1|88664.8|88614.8|88666.9|88616.9|88654.2|88604.2|57
1645812100000|2022-02-25 18:01:40|88665.6|88615.6|88657.6|88607.6|88665.9|88615.9|88655.9|88605.9|50
1645812110000|2022-02-25 18:01:50|88656.8|88606.8|88647.8|88597.8|88657.3|88607.3|88647.8|88597.8|52
1645812120000|2022-02-25 18:02:00|88648.4|88598.4|88650|88600|88657.4|88607.4|88647|88597|60
1645812130000|2022-02-25 18:02:10|88649.4|88599.4|88648.2|88598.2|88651.4|88601.4|88647.6|88597.6|39
1645812140000|2022-02-25 18:02:20|88648.3|88598.3|88655.8|88605.8|88668|88618|88643.9|88593.9|55
1645812150000|2022-02-25 18:02:30|88655.9|88605.9|88652.4|88602.4|88656.3|88606.3|88649.9|88599.9|25
1645812160000|2022-02-25 18:02:40|88652.7|88602.7|88654.4|88604.4|88656.2|88606.2|88652.1|88602.1|25
1645812170000|2022-02-25 18:02:50|88654.9|88604.9|88657.5|88607.5|88657.5|88607.5|88650.7|88600.7|28
1645812180000|2022-02-25 18:03:00|88656.1|88606.1|88646.4|88596.4|88656.2|88606.2|88644.5|88594.5|54
1645812190000|2022-02-25 18:03:10|88649|88599|88667.1|88617.1|88669.2|88619.2|88643.3|88593.3|69
1645812200000|2022-02-25 18:03:20|88668.4|88618.4|88671|88621|88673.8|88623.8|88659|88609|54
1645812210000|2022-02-25 18:03:30|88670.9|88620.9|88672.6|88622.6|88677.2|88627.2|88665.6|88615.6|52
1645812220000|2022-02-25 18:03:40|88671.9|88621.9|88666.1|88616.1|88673.6|88623.6|88663.3|88613.3|69
1645812230000|2022-02-25 18:03:50|88666|88616|88667.6|88617.6|88667.6|88617.6|88665.2|88615.2|33
1645812240000|2022-02-25 18:04:00|88668.9|88618.9|88674.9|88624.9|88680.8|88630.8|88668.6|88618.6|44
1645812250000|2022-02-25 18:04:10|88673.8|88623.8|88686.2|88636.2|88688.9|88638.9|88673.8|88623.8|50
1645812260000|2022-02-25 18:04:20|88685.9|88635.9|88674.5|88624.5|88687.8|88637.8|88673.1|88623.1|58
1645812270000|2022-02-25 18:04:30|88673.4|88623.4|88665.1|88615.1|88673.8|88623.8|88662.1|88612.1|55
1645812280000|2022-02-25 18:04:40|88664.8|88614.8|88663.6|88613.6|88665.7|88615.7|88662|88612|40
1645812290000|2022-02-25 18:04:50|88664.2|88614.2|88670.2|88620.2|88670.2|88620.2|88663.5|88613.5|43
1645812300000|2022-02-25 18:05:00|88669.9|88619.9|88670.5|88620.5|88672|88622|88666.8|88616.8|63
1645812310000|2022-02-25 18:05:10|88670.3|88620.3|88673.7|88623.7|88674.6|88624.6|88668.9|88618.9|50
1645812320000|2022-02-25 18:05:20|88674.2|88624.2|88663.2|88613.2|88675.2|88625.2|88657.8|88607.8|45
1645812330000|2022-02-25 18:05:30|88666.4|88616.4|88674.3|88624.3|88675|88625|88657.9|88607.9|58
1645812340000|2022-02-25 18:05:40|88674.1|88624.1|88669.6|88619.6|88674.3|88624.3|88667.4|88617.4|46
1645812350000|2022-02-25 18:05:50|88669.9|88619.9|88670.7|88620.7|88671.7|88621.7|88668.9|88618.9|22
1645812360000|2022-02-25 18:06:00|88667.8|88617.8|88667.2|88617.2|88668.4|88618.4|88665|88615|41
1645812370000|2022-02-25 18:06:10|88667.9|88617.9|88667.7|88617.7|88669.4|88619.4|88667.2|88617.2|23
1645812380000|2022-02-25 18:06:20|88667.8|88617.8|88663.2|88613.2|88667.9|88617.9|88658.1|88608.1|30
1645812390000|2022-02-25 18:06:30|88662.6|88612.6|88663.1|88613.1|88664.4|88614.4|88662.2|88612.2|24
1645812400000|2022-02-25 18:06:40|88664.4|88614.4|88668.3|88618.3|88668.4|88618.4|88661.2|88611.2|46
1645812410000|2022-02-25 18:06:50|88668|88618|88668.5|88618.5|88670.8|88620.8|88665.2|88615.2|31
1645812420000|2022-02-25 18:07:00|88664.6|88614.6|88667.3|88617.3|88667.6|88617.6|88664.6|88614.6|30
1645812430000|2022-02-25 18:07:10|88667.1|88617.1|88666.3|88616.3|88668.6|88618.6|88664.5|88614.5|33
1645812440000|2022-02-25 18:07:20|88666.5|88616.5|88665.3|88615.3|88668.3|88618.3|88664|88614|40
1645812450000|2022-02-25 18:07:30|88665|88615|88661.1|88611.1|88665|88615|88658.9|88608.9|44
1645812460000|2022-02-25 18:07:40|88660.7|88610.7|88655.8|88605.8|88661.4|88611.4|88653.7|88603.7|51
1645812470000|2022-02-25 18:07:50|88651.6|88601.6|88649.6|88599.6|88653.9|88603.9|88646.2|88596.2|48
1645812480000|2022-02-25 18:08:00|88651.6|88601.6|88655.8|88605.8|88656.3|88606.3|88649.3|88599.3|48
1645812490000|2022-02-25 18:08:10|88655.3|88605.3|88658.1|88608.1|88663.7|88613.7|88652.3|88602.3|42
1645812500000|2022-02-25 18:08:20|88658|88608|88658.6|88608.6|88659.5|88609.5|88656.2|88606.2|24
1645812510000|2022-02-25 18:08:30|88659.2|88609.2|88658.3|88608.3|88662.8|88612.8|88657.3|88607.3|39
1645812520000|2022-02-25 18:08:40|88659.3|88609.3|88660|88610|88660.8|88610.8|88658.4|88608.4|26
1645812530000|2022-02-25 18:08:50|88657.5|88607.5|88657.4|88607.4|88658.6|88608.6|88656.2|88606.2|28
1645812540000|2022-02-25 18:09:00|88655.5|88605.5|88659.4|88609.4|88659.8|88609.8|88655.5|88605.5|35
1645812550000|2022-02-25 18:09:10|88659.6|88609.6|88660.1|88610.1|88661.7|88611.7|88658.5|88608.5|23
1645812560000|2022-02-25 18:09:20|88660.6|88610.6|88660.8|88610.8|88661.4|88611.4|88660.3|88610.3|11
1645812570000|2022-02-25 18:09:30|88658.6|88608.6|88656.7|88606.7|88660|88610|88655.4|88605.4|34
1645812580000|2022-02-25 18:09:40|88656.2|88606.2|88652.9|88602.9|88659.8|88609.8|88651.3|88601.3|23
1645812590000|2022-02-25 18:09:50|88655.7|88605.7|88651.7|88601.7|88657.1|88607.1|88651.4|88601.4|36
1645812600000|2022-02-25 18:10:00|88653.6|88603.6|88653.6|88603.6|88656.8|88606.8|88651.9|88601.9|34
1645812610000|2022-02-25 18:10:10|88653.2|88603.2|88651.3|88601.3|88653.2|88603.2|88647.7|88597.7|39
1645812620000|2022-02-25 18:10:20|88651.1|88601.1|88651.1|88601.1|88654|88604|88649.4|88599.4|24
1645812630000|2022-02-25 18:10:30|88651.6|88601.6|88656.2|88606.2|88657.4|88607.4|88649.9|88599.9|37
1645812640000|2022-02-25 18:10:40|88655.1|88605.1|88656.8|88606.8|88656.8|88606.8|88655.1|88605.1|20
1645812650000|2022-02-25 18:10:50|88657.7|88607.7|88655.5|88605.5|88658.1|88608.1|88654.8|88604.8|20
1645812660000|2022-02-25 18:11:00|88655.9|88605.9|88669.3|88619.3|88669.3|88619.3|88655.9|88605.9|49
1645812670000|2022-02-25 18:11:10|88669.6|88619.6|88673.8|88623.8|88674|88624|88667.7|88617.7|42
1645812680000|2022-02-25 18:11:20|88673.6|88623.6|88674.3|88624.3|88674.3|88624.3|88666.5|88616.5|38
1645812690000|2022-02-25 18:11:30|88675.6|88625.6|88675.8|88625.8|88676.5|88626.5|88672.5|88622.5|24
1645812700000|2022-02-25 18:11:40|88676|88626|88673.4|88623.4|88676|88626|88673|88623|33
1645812710000|2022-02-25 18:11:50|88673.5|88623.5|88677.2|88627.2|88679.5|88629.5|88673.5|88623.5|41
1645812720000|2022-02-25 18:12:00|88678|88628|88677.9|88627.9|88679.7|88629.7|88676.3|88626.3|25
1645812730000|2022-02-25 18:12:10|88678|88628|88678.7|88628.7|88680.1|88630.1|88676.1|88626.1|38
1645812740000|2022-02-25 18:12:20|88678.9|88628.9|88675.8|88625.8|88678.9|88628.9|88674.6|88624.6|41
1645812750000|2022-02-25 18:12:30|88676|88626|88674.8|88624.8|88677.9|88627.9|88674.8|88624.8|41
1645812760000|2022-02-25 18:12:40|88674.9|88624.9|88673.5|88623.5|88676.4|88626.4|88669.7|88619.7|42
1645812770000|2022-02-25 18:12:50|88673.4|88623.4|88674.3|88624.3|88674.9|88624.9|88672.6|88622.6|37
1645812780000|2022-02-25 18:13:00|88673.5|88623.5|88673.3|88623.3|88674.2|88624.2|88672.9|88622.9|23
1645812790000|2022-02-25 18:13:10|88673.6|88623.6|88666.2|88616.2|88674|88624|88662.8|88612.8|39
1645812800000|2022-02-25 18:13:20|88667.9|88617.9|88664.7|88614.7|88669|88619|88663|88613|40
1645812810000|2022-02-25 18:13:30|88664.8|88614.8|88664.5|88614.5|88668.4|88618.4|88664.1|88614.1|40
1645812820000|2022-02-25 18:13:40|88664.6|88614.6|88664|88614|88666.2|88616.2|88662.7|88612.7|35
1645812830000|2022-02-25 18:13:50|88664.3|88614.3|88663.6|88613.6|88664.7|88614.7|88661.1|88611.1|34
1645812840000|2022-02-25 18:14:00|88663.2|88613.2|88662.8|88612.8|88664.4|88614.4|88661.7|88611.7|27
1645812850000|2022-02-25 18:14:10|88663.1|88613.1|88662.8|88612.8|88663.1|88613.1|88661.8|88611.8|31
1645812860000|2022-02-25 18:14:20|88662.2|88612.2|88662.4|88612.4|88663.1|88613.1|88657|88607|37
1645812870000|2022-02-25 18:14:30|88661.6|88611.6|88658.8|88608.8|88661.9|88611.9|88658.8|88608.8|49
1645812880000|2022-02-25 18:14:40|88659.5|88609.5|88658|88608|88659.5|88609.5|88657.6|88607.6|47
1645812890000|2022-02-25 18:14:50|88658.2|88608.2|88655.7|88605.7|88659.7|88609.7|88654.9|88604.9|39
1645812900000|2022-02-25 18:15:00|88656|88606|88653.8|88603.8|88658.2|88608.2|88653.8|88603.8|44
1645812910000|2022-02-25 18:15:10|88652.4|88602.4|88652.6|88602.6|88662.4|88612.4|88649.3|88599.3|56
1645812920000|2022-02-25 18:15:20|88652|88602|88652.2|88602.2|88652.6|88602.6|88651|88601|41
1645812930000|2022-02-25 18:15:30|88652.3|88602.3|88654.3|88604.3|88654.8|88604.8|88651.6|88601.6|31
1645812940000|2022-02-25 18:15:40|88654.5|88604.5|88650.4|88600.4|88655.5|88605.5|88650.1|88600.1|29
1645812950000|2022-02-25 18:15:50|88650.2|88600.2|88652|88602|88652.4|88602.4|88650.1|88600.1|30
1645812960000|2022-02-25 18:16:00|88651.8|88601.8|88657.1|88607.1|88657.4|88607.4|88649.8|88599.8|32
1645812970000|2022-02-25 18:16:10|88657.5|88607.5|88654.8|88604.8|88657.8|88607.8|88652.2|88602.2|48
1645812980000|2022-02-25 18:16:20|88655.4|88605.4|88649.9|88599.9|88656.9|88606.9|88649.9|88599.9|40
1645812990000|2022-02-25 18:16:30|88649.4|88599.4|88648.4|88598.4|88651.2|88601.2|88648.2|88598.2|31
1645813000000|2022-02-25 18:16:40|88648.6|88598.6|88648.9|88598.9|88650.1|88600.1|88645.6|88595.6|40
1645813010000|2022-02-25 18:16:50|88647.5|88597.5|88648.7|88598.7|88650|88600|88644.1|88594.1|52
1645813020000|2022-02-25 18:17:00|88648.8|88598.8|88647.8|88597.8|88648.8|88598.8|88646.6|88596.6|36
1645813030000|2022-02-25 18:17:10|88647.6|88597.6|88647.5|88597.5|88647.6|88597.6|88645.8|88595.8|34
1645813040000|2022-02-25 18:17:20|88647.2|88597.2|88648.2|88598.2|88650.8|88600.8|88647|88597|35
1645813050000|2022-02-25 18:17:30|88648.4|88598.4|88647.3|88597.3|88649.3|88599.3|88645.8|88595.8|23
1645813060000|2022-02-25 18:17:40|88647.1|88597.1|88647.1|88597.1|88648.6|88598.6|88642.2|88592.2|47
1645813070000|2022-02-25 18:17:50|88644.3|88594.3|88637.1|88587.1|88645.8|88595.8|88636.5|88586.5|53
1645813080000|2022-02-25 18:18:00|88637|88587|88640|88590|88641.8|88591.8|88637|88587|40
1645813090000|2022-02-25 18:18:10|88639.9|88589.9|88637.4|88587.4|88640|88590|88636.7|88586.7|48
1645813100000|2022-02-25 18:18:20|88637.2|88587.2|88634.9|88584.9|88638.2|88588.2|88634.8|88584.8|21
1645813110000|2022-02-25 18:18:30|88635.4|88585.4|88630.6|88580.6|88636.7|88586.7|88629.6|88579.6|47
1645813120000|2022-02-25 18:18:40|88630.4|88580.4|88631.1|88581.1|88632.2|88582.2|88629.1|88579.1|24
1645813130000|2022-02-25 18:18:50|88631.2|88581.2|88631.2|88581.2|88632.1|88582.1|88631.2|88581.2|23
1645813140000|2022-02-25 18:19:00|88631.3|88581.3|88622.4|88572.4|88631.3|88581.3|88620.7|88570.7|41
1645813150000|2022-02-25 18:19:10|88622.2|88572.2|88617.5|88567.5|88623|88573|88617.1|88567.1|51
1645813160000|2022-02-25 18:19:20|88617.7|88567.7|88615.5|88565.5|88618.5|88568.5|88615|88565|46
1645813170000|2022-02-25 18:19:30|88616.9|88566.9|88611.1|88561.1|88617.8|88567.8|88610|88560|43
1645813180000|2022-02-25 18:19:40|88610.7|88560.7|88602.8|88552.8|88610.7|88560.7|88600.2|88550.2|56
1645813190000|2022-02-25 18:19:50|88602.6|88552.6|88600.5|88550.5|88603.3|88553.3|88598.4|88548.4|41
1645813200000|2022-02-25 18:20:00|88600.4|88550.4|88602|88552|88605.4|88555.4|88598.9|88548.9|51
1645813210000|2022-02-25 18:20:10|88601.9|88551.9|88604.5|88554.5|88605|88555|88599.3|88549.3|41
1645813220000|2022-02-25 18:20:20|88604.3|88554.3|88604.4|88554.4|88609.6|88559.6|88604.3|88554.3|36
1645813230000|2022-02-25 18:20:30|88604|88554|88602.3|88552.3|88607.2|88557.2|88600.7|88550.7|39
1645813240000|2022-02-25 18:20:40|88602.5|88552.5|88598.3|88548.3|88603.5|88553.5|88598.2|88548.2|40
1645813250000|2022-02-25 18:20:50|88598|88548|88601.3|88551.3|88601.3|88551.3|88598|88548|29
1645813260000|2022-02-25 18:21:00|88601.2|88551.2|88601|88551|88602.1|88552.1|88600|88550|34
1645813270000|2022-02-25 18:21:10|88600.9|88550.9|88602.4|88552.4|88602.6|88552.6|88598.5|88548.5|46
1645813280000|2022-02-25 18:21:20|88602.3|88552.3|88602.9|88552.9|88606.3|88556.3|88600.7|88550.7|38
1645813290000|2022-02-25 18:21:30|88602.6|88552.6|88599.3|88549.3|88602.6|88552.6|88595.7|88545.7|41
1645813300000|2022-02-25 18:21:40|88597.9|88547.9|88602.9|88552.9|88603.7|88553.7|88597.9|88547.9|42
1645813310000|2022-02-25 18:21:50|88603|88553|88601.5|88551.5|88604.5|88554.5|88600.5|88550.5|36
1645813320000|2022-02-25 18:22:00|88601|88551|88602.9|88552.9|88603.1|88553.1|88600|88550|44
1645813330000|2022-02-25 18:22:10|88603|88553|88601.9|88551.9|88605.1|88555.1|88600|88550|48
1645813340000|2022-02-25 18:22:20|88602.3|88552.3|88603.3|88553.3|88605.8|88555.8|88600.5|88550.5|39
1645813350000|2022-02-25 18:22:30|88603.4|88553.4|88588.4|88538.4|88603.5|88553.5|88587.7|88537.7|69
1645813360000|2022-02-25 18:22:40|88587.9|88537.9|88592.5|88542.5|88593.1|88543.1|88586.9|88536.9|40
1645813370000|2022-02-25 18:22:50|88592.8|88542.8|88590.3|88540.3|88592.8|88542.8|88590.3|88540.3|33
1645813380000|2022-02-25 18:23:00|88590.4|88540.4|88591.9|88541.9|88592.3|88542.3|88590|88540|39
1645813390000|2022-02-25 18:23:10|88591.8|88541.8|88594.9|88544.9|88595.9|88545.9|88591.5|88541.5|41
1645813400000|2022-02-25 18:23:20|88594.7|88544.7|88595.5|88545.5|88604.9|88554.9|88594|88544|38
1645813410000|2022-02-25 18:23:30|88595.3|88545.3|88595.7|88545.7|88596.9|88546.9|88591.3|88541.3|45
1645813420000|2022-02-25 18:23:40|88595.6|88545.6|88594.3|88544.3|88595.6|88545.6|88593.6|88543.6|36
1645813430000|2022-02-25 18:23:50|88594.7|88544.7|88598.7|88548.7|88599.8|88549.8|88594.7|88544.7|54
1645813440000|2022-02-25 18:24:00|88599.9|88549.9|88599.2|88549.2|88599.9|88549.9|88596.9|88546.9|37
1645813450000|2022-02-25 18:24:10|88599.3|88549.3|88591.7|88541.7|88600.7|88550.7|88590.6|88540.6|45
1645813460000|2022-02-25 18:24:20|88591.4|88541.4|88590.5|88540.5|88592.5|88542.5|88589.1|88539.1|36
1645813470000|2022-02-25 18:24:30|88591.1|88541.1|88605.4|88555.4|88607.1|88557.1|88589.5|88539.5|48
1645813480000|2022-02-25 18:24:40|88605.9|88555.9|88590.1|88540.1|88605.9|88555.9|88588.4|88538.4|60
1645813490000|2022-02-25 18:24:50|88589.5|88539.5|88594.3|88544.3|88594.6|88544.6|88587|88537|50
1645813500000|2022-02-25 18:25:00|88594.1|88544.1|88594.8|88544.8|88595|88545|88591.8|88541.8|39
1645813510000|2022-02-25 18:25:10|88595.1|88545.1|88601.4|88551.4|88616|88566|88592.5|88542.5|59
1645813520000|2022-02-25 18:25:20|88600.9|88550.9|88592.9|88542.9|88620.1|88570.1|88591.2|88541.2|65
1645813530000|2022-02-25 18:25:30|88594.9|88544.9|88594.2|88544.2|88597.7|88547.7|88593.6|88543.6|36
1645813540000|2022-02-25 18:25:40|88594.3|88544.3|88570|88520|88594.3|88544.3|88567|88517|77
1645813550000|2022-02-25 18:25:50|88567.7|88517.7|88561|88511|88570.2|88520.2|88542.6|88492.6|68
1645813560000|2022-02-25 18:26:00|88559.7|88509.7|88579.5|88529.5|88579.5|88529.5|88559.7|88509.7|62
1645813570000|2022-02-25 18:26:10|88578.9|88528.9|88588.2|88538.2|88589.5|88539.5|88578.9|88528.9|57
1645813580000|2022-02-25 18:26:20|88588.1|88538.1|88584.5|88534.5|88588.3|88538.3|88583.5|88533.5|51
1645813590000|2022-02-25 18:26:30|88584.2|88534.2|88594.5|88544.5|88599.3|88549.3|88577.7|88527.7|54
1645813600000|2022-02-25 18:26:40|88594.3|88544.3|88584.7|88534.7|88594.3|88544.3|88584.1|88534.1|56
1645813610000|2022-02-25 18:26:50|88584.6|88534.6|88569.9|88519.9|88585.3|88535.3|88569.9|88519.9|55
1645813620000|2022-02-25 18:27:00|88570.4|88520.4|88575|88525|88576.4|88526.4|88569.2|88519.2|37
1645813630000|2022-02-25 18:27:10|88574.4|88524.4|88580|88530|88594.3|88544.3|88573|88523|70
1645813640000|2022-02-25 18:27:20|88579.9|88529.9|88609.3|88559.3|88609.6|88559.6|88579.7|88529.7|66
1645813650000|2022-02-25 18:27:30|88610.1|88560.1|88586.1|88536.1|88610.2|88560.2|88584.4|88534.4|72
1645813660000|2022-02-25 18:27:40|88586.4|88536.4|88577.6|88527.6|88587|88537|88576.8|88526.8|60
1645813670000|2022-02-25 18:27:50|88578.5|88528.5|88579.2|88529.2|88579.3|88529.3|88574.8|88524.8|49
1645813680000|2022-02-25 18:28:00|88578.8|88528.8|88577.2|88527.2|88580.3|88530.3|88577.1|88527.1|35
1645813690000|2022-02-25 18:28:10|88577.3|88527.3|88578|88528|88578.9|88528.9|88577.2|88527.2|25
1645813700000|2022-02-25 18:28:20|88577.9|88527.9|88577.4|88527.4|88578.7|88528.7|88576.1|88526.1|36
1645813710000|2022-02-25 18:28:30|88577.7|88527.7|88579|88529|88582|88532|88576|88526|44
1645813720000|2022-02-25 18:28:40|88579.5|88529.5|88576.3|88526.3|88580|88530|88572.7|88522.7|43
1645813730000|2022-02-25 18:28:50|88575.7|88525.7|88578.5|88528.5|88578.9|88528.9|88573.3|88523.3|43
1645813740000|2022-02-25 18:29:00|88578.3|88528.3|88577|88527|88578.4|88528.4|88575.5|88525.5|45
1645813750000|2022-02-25 18:29:10|88577.3|88527.3|88576.8|88526.8|88578.2|88528.2|88575.5|88525.5|38
1645813760000|2022-02-25 18:29:20|88576.9|88526.9|88583.6|88533.6|88584.3|88534.3|88575.9|88525.9|45
1645813770000|2022-02-25 18:29:30|88583.3|88533.3|88580.9|88530.9|88584.4|88534.4|88580.3|88530.3|40
1645813780000|2022-02-25 18:29:40|88580.1|88530.1|88581.2|88531.2|88582.1|88532.1|88577.5|88527.5|37
1645813790000|2022-02-25 18:29:50|88581|88531|88580.1|88530.1|88581.6|88531.6|88578.2|88528.2|34
1645813800000|2022-02-25 18:30:00|88579.8|88529.8|88574|88524|88579.8|88529.8|88573.9|88523.9|48
1645813810000|2022-02-25 18:30:10|88573.7|88523.7|88577.1|88527.1|88577.7|88527.7|88573.7|88523.7|41
1645813820000|2022-02-25 18:30:20|88576.9|88526.9|88574.1|88524.1|88577.1|88527.1|88571.5|88521.5|37
1645813830000|2022-02-25 18:30:30|88577|88527|88573|88523|88577.4|88527.4|88573|88523|45
1645813840000|2022-02-25 18:30:40|88572.8|88522.8|88573|88523|88575.5|88525.5|88568.7|88518.7|52
1645813850000|2022-02-25 18:30:50|88572.6|88522.6|88566.3|88516.3|88572.6|88522.6|88563.6|88513.6|58
1645813860000|2022-02-25 18:31:00|88565.6|88515.6|88566.3|88516.3|88572.5|88522.5|88562.1|88512.1|57
1645813870000|2022-02-25 18:31:10|88565.4|88515.4|88579.4|88529.4|88582.7|88532.7|88563.9|88513.9|64
1645813880000|2022-02-25 18:31:20|88577.7|88527.7|88584.5|88534.5|88586.4|88536.4|88576.3|88526.3|63
1645813890000|2022-02-25 18:31:30|88584.7|88534.7|88585.5|88535.5|88587.6|88537.6|88583.1|88533.1|31
1645813900000|2022-02-25 18:31:40|88584.4|88534.4|88580.8|88530.8|88587.9|88537.9|88577.2|88527.2|49
1645813910000|2022-02-25 18:31:50|88580.9|88530.9|88578|88528|88581|88531|88578|88528|44
1645813920000|2022-02-25 18:32:00|88578.5|88528.5|88577.4|88527.4|88578.9|88528.9|88576.7|88526.7|25
1645813930000|2022-02-25 18:32:10|88577.5|88527.5|88580.7|88530.7|88583.8|88533.8|88577.1|88527.1|46
1645813940000|2022-02-25 18:32:20|88580.2|88530.2|88578.5|88528.5|88581.2|88531.2|88578|88528|26
1645813950000|2022-02-25 18:32:30|88578.6|88528.6|88576.7|88526.7|88579.9|88529.9|88575.6|88525.6|51
1645813960000|2022-02-25 18:32:40|88576.6|88526.6|88577.5|88527.5|88577.5|88527.5|88571.4|88521.4|44
1645813970000|2022-02-25 18:32:50|88576.6|88526.6|88578.3|88528.3|88578.3|88528.3|88575|88525|20
1645813980000|2022-02-25 18:33:00|88577.8|88527.8|88573.1|88523.1|88578.4|88528.4|88570.4|88520.4|50
1645813990000|2022-02-25 18:33:10|88573|88523|88569.3|88519.3|88574.6|88524.6|88568.1|88518.1|38
1645814000000|2022-02-25 18:33:20|88569.5|88519.5|88558.3|88508.3|88569.5|88519.5|88556.8|88506.8|44
1645814010000|2022-02-25 18:33:30|88557.8|88507.8|88544.9|88494.9|88559.7|88509.7|88540.7|88490.7|66
1645814020000|2022-02-25 18:33:40|88545.8|88495.8|88541.1|88491.1|88546|88496|88538.4|88488.4|39
1645814030000|2022-02-25 18:33:50|88541.3|88491.3|88540.6|88490.6|88541.4|88491.4|88540.6|88490.6|12
1645814040000|2022-02-25 18:34:00|88540.8|88490.8|88543.2|88493.2|88543.3|88493.3|88539.1|88489.1|27
1645814050000|2022-02-25 18:34:10|88540.9|88490.9|88542.4|88492.4|88543.4|88493.4|88540.9|88490.9|25
1645814060000|2022-02-25 18:34:20|88542.2|88492.2|88541.9|88491.9|88542.2|88492.2|88541.1|88491.1|18
1645814070000|2022-02-25 18:34:30|88542|88492|88539.1|88489.1|88542.3|88492.3|88539.1|88489.1|27
1645814080000|2022-02-25 18:34:40|88539|88489|88538.1|88488.1|88539.4|88489.4|88534.3|88484.3|27
1645814090000|2022-02-25 18:34:50|88538|88488|88533.8|88483.8|88539.2|88489.2|88533.8|88483.8|38
1645814100000|2022-02-25 18:35:00|88533.4|88483.4|88528.5|88478.5|88534.3|88484.3|88526.8|88476.8|37
1645814110000|2022-02-25 18:35:10|88527.6|88477.6|88527.8|88477.8|88528.4|88478.4|88527.5|88477.5|25
1645814120000|2022-02-25 18:35:20|88528|88478|88534.4|88484.4|88534.4|88484.4|88528|88478|41
1645814130000|2022-02-25 18:35:30|88534.2|88484.2|88532.9|88482.9|88534.8|88484.8|88532.6|88482.6|30
1645814140000|2022-02-25 18:35:40|88532.8|88482.8|88527.5|88477.5|88532.9|88482.9|88526.7|88476.7|43
1645814150000|2022-02-25 18:35:50|88527.2|88477.2|88531.1|88481.1|88532.2|88482.2|88525.9|88475.9|36
1645814160000|2022-02-25 18:36:00|88531.3|88481.3|88530.4|88480.4|88531.5|88481.5|88530.4|88480.4|18
1645814170000|2022-02-25 18:36:10|88530.5|88480.5|88531.2|88481.2|88531.2|88481.2|88530.2|88480.2|15
1645814180000|2022-02-25 18:36:20|88531.3|88481.3|88539.8|88489.8|88541.5|88491.5|88530.3|88480.3|45
1645814190000|2022-02-25 18:36:30|88540.1|88490.1|88541.3|88491.3|88542.5|88492.5|88540|88490|48
1645814200000|2022-02-25 18:36:40|88541.5|88491.5|88543.4|88493.4|88545.7|88495.7|88538.3|88488.3|39
1645814210000|2022-02-25 18:36:50|88544|88494|88546.2|88496.2|88548.9|88498.9|88542.3|88492.3|53
1645814220000|2022-02-25 18:37:00|88548.7|88498.7|88548.4|88498.4|88551|88501|88544.1|88494.1|46
1645814230000|2022-02-25 18:37:10|88546.6|88496.6|88547.1|88497.1|88548.2|88498.2|88544.9|88494.9|36
1645814240000|2022-02-25 18:37:20|88548.6|88498.6|88554.1|88504.1|88558.9|88508.9|88548.6|88498.6|57
1645814250000|2022-02-25 18:37:30|88554.3|88504.3|88546|88496|88556.7|88506.7|88543.4|88493.4|56
1645814260000|2022-02-25 18:37:40|88546.1|88496.1|88545.6|88495.6|88546.7|88496.7|88543.8|88493.8|43
1645814270000|2022-02-25 18:37:50|88545.5|88495.5|88544.3|88494.3|88546.3|88496.3|88544.1|88494.1|37
1645814280000|2022-02-25 18:38:00|88544|88494|88538|88488|88545.1|88495.1|88537.6|88487.6|25
1645814290000|2022-02-25 18:38:10|88538.4|88488.4|88543.8|88493.8|88543.8|88493.8|88538.1|88488.1|25
1645814300000|2022-02-25 18:38:20|88543.3|88493.3|88540.6|88490.6|88543.3|88493.3|88540.3|88490.3|20
1645814310000|2022-02-25 18:38:30|88540.4|88490.4|88536|88486|88540.4|88490.4|88535.4|88485.4|39
1645814320000|2022-02-25 18:38:40|88536.2|88486.2|88536.7|88486.7|88537.1|88487.1|88535.6|88485.6|26
1645814330000|2022-02-25 18:38:50|88537|88487|88544.5|88494.5|88544.6|88494.6|88536.6|88486.6|36
1645814340000|2022-02-25 18:39:00|88544.9|88494.9|88548.2|88498.2|88551.3|88501.3|88544.2|88494.2|40
1645814350000|2022-02-25 18:39:10|88548.3|88498.3|88548.2|88498.2|88549.4|88499.4|88545.7|88495.7|32
1645814360000|2022-02-25 18:39:20|88548.1|88498.1|88545.9|88495.9|88553.3|88503.3|88545.7|88495.7|43
1645814370000|2022-02-25 18:39:30|88545.8|88495.8|88546.8|88496.8|88548.1|88498.1|88545.8|88495.8|27
1645814380000|2022-02-25 18:39:40|88547.1|88497.1|88548.6|88498.6|88548.6|88498.6|88546.6|88496.6|19
1645814390000|2022-02-25 18:39:50|88550|88500|88553.5|88503.5|88553.6|88503.6|88550|88500|27
1645814400000|2022-02-25 18:40:00|88553|88503|88553.8|88503.8|88556.1|88506.1|88552.3|88502.3|38
1645814410000|2022-02-25 18:40:10|88553.7|88503.7|88546.1|88496.1|88553.7|88503.7|88544.9|88494.9|39
1645814420000|2022-02-25 18:40:20|88546|88496|88545.7|88495.7|88546.4|88496.4|88545.1|88495.1|26
1645814430000|2022-02-25 18:40:30|88545.3|88495.3|88545.5|88495.5|88545.8|88495.8|88543.5|88493.5|37
1645814440000|2022-02-25 18:40:40|88544.2|88494.2|88550.6|88500.6|88553.2|88503.2|88543.7|88493.7|47
1645814450000|2022-02-25 18:40:50|88550.5|88500.5|88541.4|88491.4|88550.5|88500.5|88541.4|88491.4|49
1645814460000|2022-02-25 18:41:00|88542|88492|88534.1|88484.1|88543.6|88493.6|88531.9|88481.9|46
1645814470000|2022-02-25 18:41:10|88533.8|88483.8|88533|88483|88534|88484|88531.6|88481.6|29
1645814480000|2022-02-25 18:41:20|88532.8|88482.8|88529.8|88479.8|88533.6|88483.6|88529.8|88479.8|22
1645814490000|2022-02-25 18:41:30|88530.3|88480.3|88531.2|88481.2|88532.4|88482.4|88530.3|88480.3|33
1645814500000|2022-02-25 18:41:40|88530.9|88480.9|88530.5|88480.5|88531.2|88481.2|88530.3|88480.3|15
1645814510000|2022-02-25 18:41:50|88529.5|88479.5|88531|88481|88531.7|88481.7|88529.3|88479.3|24
1645814520000|2022-02-25 18:42:00|88530.8|88480.8|88532.8|88482.8|88534.1|88484.1|88530.6|88480.6|24
1645814530000|2022-02-25 18:42:10|88532.9|88482.9|88533.8|88483.8|88533.8|88483.8|88532.9|88482.9|17
1645814540000|2022-02-25 18:42:20|88533.1|88483.1|88531|88481|88533.7|88483.7|88530.7|88480.7|24
1645814550000|2022-02-25 18:42:30|88532|88482|88532.8|88482.8|88535|88485|88532|88482|15
1645814560000|2022-02-25 18:42:40|88532.6|88482.6|88531.4|88481.4|88535.2|88485.2|88530.3|88480.3|13
1645814570000|2022-02-25 18:42:50|88531.8|88481.8|88530.1|88480.1|88534.2|88484.2|88529.2|88479.2|25
1645814580000|2022-02-25 18:43:00|88529.6|88479.6|88530|88480|88531.3|88481.3|88526.9|88476.9|37
1645814590000|2022-02-25 18:43:10|88528.7|88478.7|88517.7|88467.7|88528.7|88478.7|88514.2|88464.2|40
1645814600000|2022-02-25 18:43:20|88517.1|88467.1|88514.7|88464.7|88517.9|88467.9|88511.5|88461.5|40
1645814610000|2022-02-25 18:43:30|88515.1|88465.1|88513.9|88463.9|88515.3|88465.3|88512|88462|32
1645814620000|2022-02-25 18:43:40|88513.5|88463.5|88510.7|88460.7|88514.8|88464.8|88510.7|88460.7|20
1645814630000|2022-02-25 18:43:50|88514.6|88464.6|88515.1|88465.1|88515.1|88465.1|88510.9|88460.9|44
1645814640000|2022-02-25 18:44:00|88514.4|88464.4|88515.4|88465.4|88517.3|88467.3|88513.3|88463.3|49
1645814650000|2022-02-25 18:44:10|88514.9|88464.9|88510.8|88460.8|88515|88465|88508.5|88458.5|55
1645814660000|2022-02-25 18:44:20|88510.9|88460.9|88511.5|88461.5|88513.6|88463.6|88510.4|88460.4|36
1645814670000|2022-02-25 18:44:30|88511.1|88461.1|88511.9|88461.9|88513.8|88463.8|88511.1|88461.1|26
1645814680000|2022-02-25 18:44:40|88512.3|88462.3|88512|88462|88514.4|88464.4|88510.6|88460.6|42
1645814690000|2022-02-25 18:44:50|88512.8|88462.8|88510|88460|88512.8|88462.8|88509.9|88459.9|24
1645814700000|2022-02-25 18:45:00|88510.6|88460.6|88515.7|88465.7|88515.7|88465.7|88509.1|88459.1|25
1645814710000|2022-02-25 18:45:10|88516|88466|88515.4|88465.4|88517.4|88467.4|88509.2|88459.2|39
1645814720000|2022-02-25 18:45:20|88516.4|88466.4|88516.2|88466.2|88517.6|88467.6|88514.5|88464.5|39
1645814730000|2022-02-25 18:45:30|88516|88466|88518.2|88468.2|88521.3|88471.3|88515.2|88465.2|46
1645814740000|2022-02-25 18:45:40|88517.8|88467.8|88517.6|88467.6|88520.7|88470.7|88514.5|88464.5|48
1645814750000|2022-02-25 18:45:50|88518.2|88468.2|88517.8|88467.8|88519.8|88469.8|88517.5|88467.5|32
1645814760000|2022-02-25 18:46:00|88517.7|88467.7|88511.9|88461.9|88519|88469|88511.9|88461.9|42
1645814770000|2022-02-25 18:46:10|88511.7|88461.7|88508.8|88458.8|88512.4|88462.4|88506.8|88456.8|45
1645814780000|2022-02-25 18:46:20|88507.7|88457.7|88506.3|88456.3|88507.8|88457.8|88504.5|88454.5|51
1645814790000|2022-02-25 18:46:30|88506.1|88456.1|88505.8|88455.8|88508|88458|88505.8|88455.8|35
1645814800000|2022-02-25 18:46:40|88506.2|88456.2|88505.6|88455.6|88507.9|88457.9|88505.1|88455.1|45
1645814810000|2022-02-25 18:46:50|88506.4|88456.4|88514.3|88464.3|88514.7|88464.7|88506.2|88456.2|38
1645814820000|2022-02-25 18:47:00|88514|88464|88507.4|88457.4|88514.6|88464.6|88507.4|88457.4|42
1645814830000|2022-02-25 18:47:10|88507|88457|88510.4|88460.4|88510.4|88460.4|88506.7|88456.7|44
1645814840000|2022-02-25 18:47:20|88511.1|88461.1|88513.6|88463.6|88514.8|88464.8|88510.6|88460.6|34
1645814850000|2022-02-25 18:47:30|88513.8|88463.8|88515.1|88465.1|88515.5|88465.5|88512.5|88462.5|31
1645814860000|2022-02-25 18:47:40|88515.2|88465.2|88506.6|88456.6|88515.4|88465.4|88504.1|88454.1|40
1645814870000|2022-02-25 18:47:50|88506.4|88456.4|88511.2|88461.2|88511.2|88461.2|88506|88456|49
1645814880000|2022-02-25 18:48:00|88510.9|88460.9|88513.3|88463.3|88513.5|88463.5|88508.4|88458.4|50
1645814890000|2022-02-25 18:48:10|88512.9|88462.9|88513.9|88463.9|88514.4|88464.4|88512|88462|44
1645814900000|2022-02-25 18:48:20|88513.7|88463.7|88512.8|88462.8|88514.6|88464.6|88512|88462|44
1645814910000|2022-02-25 18:48:30|88514.4|88464.4|88518.4|88468.4|88518.4|88468.4|88512.8|88462.8|50
1645814920000|2022-02-25 18:48:40|88518|88468|88521.8|88471.8|88524|88474|88517.1|88467.1|56
1645814930000|2022-02-25 18:48:50|88521.4|88471.4|88515.5|88465.5|88522.7|88472.7|88515|88465|54
1645814940000|2022-02-25 18:49:00|88515.2|88465.2|88508.9|88458.9|88515.2|88465.2|88505|88455|47
1645814950000|2022-02-25 18:49:10|88508.4|88458.4|88515|88465|88515.8|88465.8|88508.3|88458.3|57
1645814960000|2022-02-25 18:49:20|88514.7|88464.7|88510.6|88460.6|88515.6|88465.6|88510.3|88460.3|52
1645814970000|2022-02-25 18:49:30|88511|88461|88513.7|88463.7|88515|88465|88507.5|88457.5|56
1645814980000|2022-02-25 18:49:40|88513|88463|88511|88461|88513.1|88463.1|88508.6|88458.6|42
1645814990000|2022-02-25 18:49:50|88510.8|88460.8|88513.4|88463.4|88513.4|88463.4|88509.9|88459.9|37
1645815000000|2022-02-25 18:50:00|88513|88463|88515|88465|88516.4|88466.4|88509.6|88459.6|42
1645815010000|2022-02-25 18:50:10|88514.8|88464.8|88513.5|88463.5|88515.2|88465.2|88511.2|88461.2|51
1645815020000|2022-02-25 18:50:20|88513.9|88463.9|88510.9|88460.9|88513.9|88463.9|88507.8|88457.8|50
1645815030000|2022-02-25 18:50:30|88508.5|88458.5|88504.9|88454.9|88508.5|88458.5|88501.9|88451.9|48
1645815040000|2022-02-25 18:50:40|88506.1|88456.1|88503.4|88453.4|88506.5|88456.5|88503.4|88453.4|33
1645815050000|2022-02-25 18:50:50|88502.5|88452.5|88501.8|88451.8|88502.8|88452.8|88499.7|88449.7|41
1645815060000|2022-02-25 18:51:00|88501.6|88451.6|88502.7|88452.7|88507.4|88457.4|88500.8|88450.8|61
1645815070000|2022-02-25 18:51:10|88502.4|88452.4|88497.6|88447.6|88504.1|88454.1|88495.9|88445.9|37
1645815080000|2022-02-25 18:51:20|88497.8|88447.8|88499|88449|88502.3|88452.3|88497.3|88447.3|37
1645815090000|2022-02-25 18:51:30|88499.4|88449.4|88497.1|88447.1|88499.7|88449.7|88496.8|88446.8|35
1645815100000|2022-02-25 18:51:40|88497.5|88447.5|88505.7|88455.7|88509.8|88459.8|88497.5|88447.5|39
1645815110000|2022-02-25 18:51:50|88506.4|88456.4|88506|88456|88507.7|88457.7|88501.8|88451.8|40
1645815120000|2022-02-25 18:52:00|88506.1|88456.1|88505.1|88455.1|88506.3|88456.3|88502.2|88452.2|29
1645815130000|2022-02-25 18:52:10|88505|88455|88496.8|88446.8|88505.5|88455.5|88494.7|88444.7|43
1645815140000|2022-02-25 18:52:20|88498.2|88448.2|88501|88451|88503.6|88453.6|88494.3|88444.3|51
1645815150000|2022-02-25 18:52:30|88501.2|88451.2|88502.3|88452.3|88502.9|88452.9|88500.1|88450.1|40
1645815160000|2022-02-25 18:52:40|88502.2|88452.2|88499|88449|88504.2|88454.2|88499|88449|47
1645815170000|2022-02-25 18:52:50|88499.5|88449.5|88501.6|88451.6|88503.8|88453.8|88498.8|88448.8|52
1645815180000|2022-02-25 18:53:00|88500|88450|88502.4|88452.4|88505.1|88455.1|88497.2|88447.2|59
1645815190000|2022-02-25 18:53:10|88502.7|88452.7|88507.2|88457.2|88508.6|88458.6|88500.9|88450.9|56
1645815200000|2022-02-25 18:53:20|88507.5|88457.5|88506|88456|88507.7|88457.7|88505.1|88455.1|40
1645815210000|2022-02-25 18:53:30|88504|88454|88509.7|88459.7|88516.2|88466.2|88504|88454|50
1645815220000|2022-02-25 18:53:40|88510.7|88460.7|88502.3|88452.3|88510.9|88460.9|88501.7|88451.7|39
1645815230000|2022-02-25 18:53:50|88502.1|88452.1|88505.4|88455.4|88505.4|88455.4|88501.9|88451.9|29
1645815240000|2022-02-25 18:54:00|88505.6|88455.6|88505.5|88455.5|88505.9|88455.9|88503.3|88453.3|24
1645815250000|2022-02-25 18:54:10|88504.8|88454.8|88507.2|88457.2|88510|88460|88504.8|88454.8|39
1645815260000|2022-02-25 18:54:20|88508.6|88458.6|88510.7|88460.7|88511|88461|88507.8|88457.8|24
1645815270000|2022-02-25 18:54:30|88511|88461|88517|88467|88518.5|88468.5|88509.8|88459.8|30
1645815280000|2022-02-25 18:54:40|88518.9|88468.9|88518|88468|88520.3|88470.3|88517.3|88467.3|31
1645815290000|2022-02-25 18:54:50|88518.6|88468.6|88519.9|88469.9|88521.2|88471.2|88518.5|88468.5|30
1645815300000|2022-02-25 18:55:00|88519.8|88469.8|88538.3|88488.3|88543|88493|88519.8|88469.8|67
1645815310000|2022-02-25 18:55:10|88539.6|88489.6|88540.5|88490.5|88546.6|88496.6|88539.6|88489.6|45
1645815320000|2022-02-25 18:55:20|88542.4|88492.4|88534.5|88484.5|88545.5|88495.5|88533.4|88483.4|44
1645815330000|2022-02-25 18:55:30|88534.6|88484.6|88540.5|88490.5|88543.6|88493.6|88533.2|88483.2|45
1645815340000|2022-02-25 18:55:40|88539.6|88489.6|88541.3|88491.3|88542.6|88492.6|88538.3|88488.3|45
1645815350000|2022-02-25 18:55:50|88541.9|88491.9|88539.7|88489.7|88542.1|88492.1|88536.7|88486.7|46
1645815360000|2022-02-25 18:56:00|88540.2|88490.2|88533.2|88483.2|88540.2|88490.2|88532.3|88482.3|45
1645815370000|2022-02-25 18:56:10|88533.8|88483.8|88538.1|88488.1|88540.2|88490.2|88532.9|88482.9|40
1645815380000|2022-02-25 18:56:20|88538.3|88488.3|88540.5|88490.5|88541.5|88491.5|88536.1|88486.1|40
1645815390000|2022-02-25 18:56:30|88539.9|88489.9|88541.3|88491.3|88543.1|88493.1|88538.1|88488.1|45
1645815400000|2022-02-25 18:56:40|88542.1|88492.1|88542.7|88492.7|88543.6|88493.6|88539.3|88489.3|49
1645815410000|2022-02-25 18:56:50|88543.5|88493.5|88543.6|88493.6|88545.6|88495.6|88541|88491|39
1645815420000|2022-02-25 18:57:00|88543.5|88493.5|88538.3|88488.3|88544.8|88494.8|88535.6|88485.6|49
1645815430000|2022-02-25 18:57:10|88537.7|88487.7|88539.2|88489.2|88544|88494|88536.2|88486.2|35
1645815440000|2022-02-25 18:57:20|88538.7|88488.7|88547.5|88497.5|88548.6|88498.6|88538.7|88488.7|46
1645815450000|2022-02-25 18:57:30|88547.9|88497.9|88544.7|88494.7|88549.3|88499.3|88544.7|88494.7|36
1645815460000|2022-02-25 18:57:40|88545|88495|88550.3|88500.3|88551.9|88501.9|88544.9|88494.9|38
1645815470000|2022-02-25 18:57:50|88550.2|88500.2|88549.5|88499.5|88553.7|88503.7|88548.5|88498.5|51
1645815480000|2022-02-25 18:58:00|88549.3|88499.3|88534.5|88484.5|88551.5|88501.5|88532.1|88482.1|56
1645815490000|2022-02-25 18:58:10|88534.6|88484.6|88533.5|88483.5|88534.7|88484.7|88533.1|88483.1|34
1645815500000|2022-02-25 18:58:20|88533.7|88483.7|88557.6|88507.6|88558.3|88508.3|88532.7|88482.7|39
1645815510000|2022-02-25 18:58:30|88557.8|88507.8|88564.3|88514.3|88564.3|88514.3|88557.1|88507.1|37
1645815520000|2022-02-25 18:58:40|88564.4|88514.4|88560.5|88510.5|88565.3|88515.3|88559.2|88509.2|39
1645815530000|2022-02-25 18:58:50|88560.4|88510.4|88566.8|88516.8|88566.8|88516.8|88560|88510|34
1645815540000|2022-02-25 18:59:00|88566.3|88516.3|88562.5|88512.5|88566.5|88516.5|88562.4|88512.4|33
1645815550000|2022-02-25 18:59:10|88563.6|88513.6|88560|88510|88565.4|88515.4|88559.2|88509.2|38
1645815560000|2022-02-25 18:59:20|88560.1|88510.1|88570|88520|88570|88520|88558.8|88508.8|34
1645815570000|2022-02-25 18:59:30|88569.5|88519.5|88568|88518|88570.8|88520.8|88566.4|88516.4|44
1645815580000|2022-02-25 18:59:40|88568.3|88518.3|88575.3|88525.3|88575.3|88525.3|88567.8|88517.8|42
1645815590000|2022-02-25 18:59:50|88575.7|88525.7|88583.4|88533.4|88584.7|88534.7|88573.6|88523.6|36
1645815600000|2022-02-25 19:00:00|88583|88533|88596|88546|88597.5|88547.5|88581.4|88531.4|68
1645815610000|2022-02-25 19:00:10|88594.8|88544.8|88602.6|88552.6|88603|88553|88592.4|88542.4|55
1645815620000|2022-02-25 19:00:20|88602.3|88552.3|88602.7|88552.7|88604.7|88554.7|88598.9|88548.9|41
1645815630000|2022-02-25 19:00:30|88602.6|88552.6|88605.7|88555.7|88606.3|88556.3|88601.6|88551.6|47
1645815640000|2022-02-25 19:00:40|88605.3|88555.3|88605.7|88555.7|88612|88562|88604.1|88554.1|50
1645815650000|2022-02-25 19:00:50|88605.9|88555.9|88598.9|88548.9|88606.2|88556.2|88595.8|88545.8|52
1645815660000|2022-02-25 19:01:00|88599.4|88549.4|88596.2|88546.2|88599.8|88549.8|88595.5|88545.5|40
1645815670000|2022-02-25 19:01:10|88596.1|88546.1|88600.5|88550.5|88601.3|88551.3|88596.1|88546.1|38
1645815680000|2022-02-25 19:01:20|88600.6|88550.6|88604.9|88554.9|88607.2|88557.2|88600.6|88550.6|50
1645815690000|2022-02-25 19:01:30|88604.6|88554.6|88603.1|88553.1|88604.9|88554.9|88601.3|88551.3|34
1645815700000|2022-02-25 19:01:40|88603.3|88553.3|88605.6|88555.6|88608.3|88558.3|88603.3|88553.3|37
1645815710000|2022-02-25 19:01:50|88605.7|88555.7|88603.4|88553.4|88605.7|88555.7|88601.6|88551.6|40
1645815720000|2022-02-25 19:02:00|88603.6|88553.6|88601.3|88551.3|88603.6|88553.6|88598.5|88548.5|37
1645815730000|2022-02-25 19:02:10|88601.4|88551.4|88601.2|88551.2|88601.5|88551.5|88599.8|88549.8|26
1645815740000|2022-02-25 19:02:20|88601.1|88551.1|88598.9|88548.9|88601.6|88551.6|88598.8|88548.8|29
1645815750000|2022-02-25 19:02:30|88597.8|88547.8|88565.4|88515.4|88597.8|88547.8|88564|88514|72
1645815760000|2022-02-25 19:02:40|88565.9|88515.9|88562.5|88512.5|88568|88518|88560.9|88510.9|45
1645815770000|2022-02-25 19:02:50|88562|88512|88558.2|88508.2|88563.4|88513.4|88557.1|88507.1|44
1645815780000|2022-02-25 19:03:00|88559.3|88509.3|88568.5|88518.5|88572.9|88522.9|88559.3|88509.3|40
1645815790000|2022-02-25 19:03:10|88569.5|88519.5|88564.6|88514.6|88569.5|88519.5|88564.6|88514.6|31
1645815800000|2022-02-25 19:03:20|88565.9|88515.9|88566.7|88516.7|88568.7|88518.7|88564|88514|26
1645815810000|2022-02-25 19:03:30|88566.6|88516.6|88566.5|88516.5|88569.3|88519.3|88563.9|88513.9|35
1645815820000|2022-02-25 19:03:40|88566.9|88516.9|88562.1|88512.1|88567.3|88517.3|88559.7|88509.7|37
1645815830000|2022-02-25 19:03:50|88562.7|88512.7|88557.1|88507.1|88563.9|88513.9|88557.1|88507.1|25
1645815840000|2022-02-25 19:04:00|88558.1|88508.1|88557|88507|88561.3|88511.3|88557|88507|32
1645815850000|2022-02-25 19:04:10|88557.1|88507.1|88556.5|88506.5|88559.3|88509.3|88554.3|88504.3|43
1645815860000|2022-02-25 19:04:20|88557.2|88507.2|88554.6|88504.6|88563.5|88513.5|88554.6|88504.6|47
1645815870000|2022-02-25 19:04:30|88559.3|88509.3|88558.3|88508.3|88560.4|88510.4|88554.9|88504.9|31
1645815880000|2022-02-25 19:04:40|88557.9|88507.9|88555.7|88505.7|88559.1|88509.1|88555.4|88505.4|37
1645815890000|2022-02-25 19:04:50|88555.9|88505.9|88556.8|88506.8|88556.8|88506.8|88554.1|88504.1|16
1645815900000|2022-02-25 19:05:00|88557.3|88507.3|88563.2|88513.2|88566.6|88516.6|88557.3|88507.3|33
1645815910000|2022-02-25 19:05:10|88563.4|88513.4|88564.2|88514.2|88565.4|88515.4|88562.6|88512.6|28
1645815920000|2022-02-25 19:05:20|88564.3|88514.3|88561.3|88511.3|88564.5|88514.5|88558.2|88508.2|31
1645815930000|2022-02-25 19:05:30|88561.9|88511.9|88560.5|88510.5|88562.5|88512.5|88559.5|88509.5|28
1645815940000|2022-02-25 19:05:40|88560.3|88510.3|88558.6|88508.6|88561|88511|88558.6|88508.6|22
1645815950000|2022-02-25 19:05:50|88558.8|88508.8|88561.4|88511.4|88561.5|88511.5|88558.4|88508.4|14
1645815960000|2022-02-25 19:06:00|88561.6|88511.6|88562.7|88512.7|88563|88513|88561.3|88511.3|24
1645815970000|2022-02-25 19:06:10|88561.8|88511.8|88563.1|88513.1|88563.2|88513.2|88561|88511|28
1645815980000|2022-02-25 19:06:20|88565.3|88515.3|88573.5|88523.5|88578.2|88528.2|88565.3|88515.3|45
1645815990000|2022-02-25 19:06:30|88573.4|88523.4|88569.1|88519.1|88574|88524|88569.1|88519.1|36
1645816000000|2022-02-25 19:06:40|88569.4|88519.4|88570.1|88520.1|88570.4|88520.4|88568.1|88518.1|36
1645816010000|2022-02-25 19:06:50|88570|88520|88568.8|88518.8|88571.3|88521.3|88568.8|88518.8|32
1645816020000|2022-02-25 19:07:00|88569.2|88519.2|88566.1|88516.1|88570.2|88520.2|88565.5|88515.5|33
1645816030000|2022-02-25 19:07:10|88566|88516|88567.7|88517.7|88567.7|88517.7|88564.2|88514.2|25
1645816040000|2022-02-25 19:07:20|88566.7|88516.7|88566.1|88516.1|88569.1|88519.1|88566.1|88516.1|28
1645816050000|2022-02-25 19:07:30|88566.2|88516.2|88565.6|88515.6|88566.9|88516.9|88563.2|88513.2|36
1645816060000|2022-02-25 19:07:40|88566.5|88516.5|88571|88521|88572.9|88522.9|88566.5|88516.5|38
1645816070000|2022-02-25 19:07:50|88570.8|88520.8|88573.7|88523.7|88575.2|88525.2|88570.8|88520.8|28
1645816080000|2022-02-25 19:08:00|88573.8|88523.8|88581.7|88531.7|88584.1|88534.1|88573.8|88523.8|56
1645816090000|2022-02-25 19:08:10|88582.6|88532.6|88581.7|88531.7|88584.2|88534.2|88580.5|88530.5|47
1645816100000|2022-02-25 19:08:20|88581.9|88531.9|88582|88532|88583.7|88533.7|88580.9|88530.9|34
1645816110000|2022-02-25 19:08:30|88582.3|88532.3|88583.9|88533.9|88584.7|88534.7|88581.7|88531.7|44
1645816120000|2022-02-25 19:08:40|88584|88534|88583|88533|88584|88534|88581.2|88531.2|33
1645816130000|2022-02-25 19:08:50|88582.9|88532.9|88581.6|88531.6|88583.1|88533.1|88581.5|88531.5|28
1645816140000|2022-02-25 19:09:00|88581.7|88531.7|88584|88534|88584.1|88534.1|88580.8|88530.8|26
1645816150000|2022-02-25 19:09:10|88583.3|88533.3|88583.8|88533.8|88584.8|88534.8|88580.7|88530.7|30
1645816160000|2022-02-25 19:09:20|88583.7|88533.7|88580.6|88530.6|88585.2|88535.2|88580|88530|30
1645816170000|2022-02-25 19:09:30|88580.9|88530.9|88582.8|88532.8|88582.8|88532.8|88580.4|88530.4|35
1645816180000|2022-02-25 19:09:40|88582.2|88532.2|88582.5|88532.5|88583.5|88533.5|88580.2|88530.2|31
1645816190000|2022-02-25 19:09:50|88582.7|88532.7|88581.7|88531.7|88585.4|88535.4|88579.8|88529.8|36
1645816200000|2022-02-25 19:10:00|88582.1|88532.1|88579.8|88529.8|88582.3|88532.3|88579.8|88529.8|33
1645816210000|2022-02-25 19:10:10|88579.6|88529.6|88583.8|88533.8|88583.8|88533.8|88577.4|88527.4|32
1645816220000|2022-02-25 19:10:20|88583.9|88533.9|88582.4|88532.4|88584.1|88534.1|88578.8|88528.8|15
1645816230000|2022-02-25 19:10:30|88582.5|88532.5|88585.1|88535.1|88585.1|88535.1|88579.1|88529.1|28
1645816240000|2022-02-25 19:10:40|88585|88535|88586.6|88536.6|88586.6|88536.6|88583.6|88533.6|26
1645816250000|2022-02-25 19:10:50|88587.1|88537.1|88584.7|88534.7|88587.1|88537.1|88583.5|88533.5|27
1645816260000|2022-02-25 19:11:00|88584.8|88534.8|88584.2|88534.2|88584.8|88534.8|88582.7|88532.7|31
1645816270000|2022-02-25 19:11:10|88584.4|88534.4|88583.1|88533.1|88584.8|88534.8|88579.8|88529.8|35
1645816280000|2022-02-25 19:11:20|88583.8|88533.8|88579.7|88529.7|88584.4|88534.4|88579.2|88529.2|31
1645816290000|2022-02-25 19:11:30|88578.9|88528.9|88581.4|88531.4|88581.9|88531.9|88578.6|88528.6|21
1645816300000|2022-02-25 19:11:40|88581.3|88531.3|88579.7|88529.7|88584.4|88534.4|88579.7|88529.7|30
1645816310000|2022-02-25 19:11:50|88581.3|88531.3|88585.3|88535.3|88587.8|88537.8|88581.3|88531.3|40
1645816320000|2022-02-25 19:12:00|88585.4|88535.4|88586.4|88536.4|88587.4|88537.4|88585.2|88535.2|30
1645816330000|2022-02-25 19:12:10|88584.1|88534.1|88586.3|88536.3|88586.5|88536.5|88582.5|88532.5|25
1645816340000|2022-02-25 19:12:20|88585.7|88535.7|88583.2|88533.2|88586.3|88536.3|88582.4|88532.4|28
1645816350000|2022-02-25 19:12:30|88583.4|88533.4|88582.7|88532.7|88583.7|88533.7|88582.5|88532.5|17
1645816360000|2022-02-25 19:12:40|88583|88533|88582.6|88532.6|88586.7|88536.7|88582.4|88532.4|28
1645816370000|2022-02-25 19:12:50|88581.7|88531.7|88582.3|88532.3|88583.1|88533.1|88581.3|88531.3|31
1645816380000|2022-02-25 19:13:00|88580.1|88530.1|88579.6|88529.6|88580.9|88530.9|88579.3|88529.3|23
1645816390000|2022-02-25 19:13:10|88579.8|88529.8|88579.7|88529.7|88580.3|88530.3|88578.5|88528.5|26
1645816400000|2022-02-25 19:13:20|88579.3|88529.3|88580.2|88530.2|88581.1|88531.1|88579.1|88529.1|19
1645816410000|2022-02-25 19:13:30|88580.1|88530.1|88582.7|88532.7|88586.7|88536.7|88577.3|88527.3|30
1645816420000|2022-02-25 19:13:40|88583.5|88533.5|88583.3|88533.3|88583.9|88533.9|88582.4|88532.4|25
1645816430000|2022-02-25 19:13:50|88583.1|88533.1|88583|88533|88583.2|88533.2|88581.9|88531.9|16
1645816440000|2022-02-25 19:14:00|88583.2|88533.2|88589.3|88539.3|88589.3|88539.3|88582.9|88532.9|27
1645816450000|2022-02-25 19:14:10|88589.8|88539.8|88586.3|88536.3|88589.8|88539.8|88584.9|88534.9|29
1645816460000|2022-02-25 19:14:20|88586.7|88536.7|88586.4|88536.4|88587|88537|88586.3|88536.3|16
1645816470000|2022-02-25 19:14:30|88586.6|88536.6|88583.7|88533.7|88587.3|88537.3|88583.7|88533.7|17
1645816480000|2022-02-25 19:14:40|88584.2|88534.2|88584.3|88534.3|88585.6|88535.6|88581.1|88531.1|32
1645816490000|2022-02-25 19:14:50|88584|88534|88585.1|88535.1|88585.9|88535.9|88583.8|88533.8|33
1645816500000|2022-02-25 19:15:00|88584.2|88534.2|88582.4|88532.4|88585.8|88535.8|88581.4|88531.4|47
1645816510000|2022-02-25 19:15:10|88582.1|88532.1|88588.2|88538.2|88588.2|88538.2|88581.5|88531.5|45
1645816520000|2022-02-25 19:15:20|88588.9|88538.9|88589.5|88539.5|88590.6|88540.6|88585.4|88535.4|41
1645816530000|2022-02-25 19:15:30|88588.9|88538.9|88587.2|88537.2|88588.9|88538.9|88585.7|88535.7|35
1645816540000|2022-02-25 19:15:40|88587.1|88537.1|88590.6|88540.6|88590.6|88540.6|88586.6|88536.6|23
1645816550000|2022-02-25 19:15:50|88590.7|88540.7|88588.8|88538.8|88590.7|88540.7|88586.2|88536.2|28
1645816560000|2022-02-25 19:16:00|88588.2|88538.2|88587.5|88537.5|88589.7|88539.7|88586.7|88536.7|31
1645816570000|2022-02-25 19:16:10|88587.4|88537.4|88588.1|88538.1|88588.8|88538.8|88587.4|88537.4|23
1645816580000|2022-02-25 19:16:20|88588.3|88538.3|88587.4|88537.4|88588.4|88538.4|88586.7|88536.7|23
1645816590000|2022-02-25 19:16:30|88587.5|88537.5|88593.3|88543.3|88594.5|88544.5|88587|88537|31
1645816600000|2022-02-25 19:16:40|88593.5|88543.5|88594.6|88544.6|88595.8|88545.8|88592.8|88542.8|28
1645816610000|2022-02-25 19:16:50|88586.8|88536.8|88585.2|88535.2|88590.8|88540.8|88582.6|88532.6|45
1645816620000|2022-02-25 19:17:00|88585.4|88535.4|88587.1|88537.1|88587.4|88537.4|88584.3|88534.3|28
1645816630000|2022-02-25 19:17:10|88587.6|88537.6|88586.8|88536.8|88587.7|88537.7|88585.9|88535.9|26
1645816640000|2022-02-25 19:17:20|88587.3|88537.3|88586.4|88536.4|88587.4|88537.4|88585.5|88535.5|11
1645816650000|2022-02-25 19:17:30|88586.5|88536.5|88587.3|88537.3|88588.8|88538.8|88586.4|88536.4|19
1645816660000|2022-02-25 19:17:40|88587.4|88537.4|88579.5|88529.5|88587.4|88537.4|88579.1|88529.1|43
1645816670000|2022-02-25 19:17:50|88579.4|88529.4|88583.4|88533.4|88584.1|88534.1|88577.8|88527.8|39
1645816680000|2022-02-25 19:18:00|88583.8|88533.8|88580.4|88530.4|88584.7|88534.7|88580.4|88530.4|36
1645816690000|2022-02-25 19:18:10|88580.8|88530.8|88577.6|88527.6|88580.9|88530.9|88577.6|88527.6|33
1645816700000|2022-02-25 19:18:20|88575.2|88525.2|88576.7|88526.7|88580.1|88530.1|88574.9|88524.9|31
1645816710000|2022-02-25 19:18:30|88577.1|88527.1|88577.7|88527.7|88580.1|88530.1|88576.9|88526.9|26
1645816720000|2022-02-25 19:18:40|88577.9|88527.9|88578.4|88528.4|88578.6|88528.6|88577|88527|10
1645816730000|2022-02-25 19:18:50|88578|88528|88570.9|88520.9|88579.2|88529.2|88569.6|88519.6|36
1645816740000|2022-02-25 19:19:00|88570.7|88520.7|88574.7|88524.7|88577.1|88527.1|88570.7|88520.7|35
1645816750000|2022-02-25 19:19:10|88574.8|88524.8|88575.1|88525.1|88575.1|88525.1|88571.1|88521.1|30
1645816760000|2022-02-25 19:19:20|88575.2|88525.2|88575.7|88525.7|88576.2|88526.2|88575|88525|20
1645816770000|2022-02-25 19:19:30|88575.6|88525.6|88573.7|88523.7|88575.8|88525.8|88573.6|88523.6|26
1645816780000|2022-02-25 19:19:40|88574|88524|88575.2|88525.2|88575.3|88525.3|88573.1|88523.1|27
1645816790000|2022-02-25 19:19:50|88574.7|88524.7|88574.2|88524.2|88578|88528|88574.2|88524.2|32
1645816800000|2022-02-25 19:20:00|88574|88524|88570.1|88520.1|88575.4|88525.4|88569.2|88519.2|34
1645816810000|2022-02-25 19:20:10|88569.6|88519.6|88560.7|88510.7|88570.2|88520.2|88560.5|88510.5|62
1645816820000|2022-02-25 19:20:20|88560.4|88510.4|88560.8|88510.8|88563.5|88513.5|88560|88510|41
1645816830000|2022-02-25 19:20:30|88561.2|88511.2|88561.1|88511.1|88561.8|88511.8|88558|88508|24
1645816840000|2022-02-25 19:20:40|88561.5|88511.5|88561.1|88511.1|88561.5|88511.5|88558.1|88508.1|25
1645816850000|2022-02-25 19:20:50|88561.3|88511.3|88562.3|88512.3|88562.5|88512.5|88561.1|88511.1|24
1645816860000|2022-02-25 19:21:00|88562.4|88512.4|88560.6|88510.6|88562.4|88512.4|88560.4|88510.4|20
1645816870000|2022-02-25 19:21:10|88560.7|88510.7|88561|88511|88562.1|88512.1|88558.6|88508.6|27
1645816880000|2022-02-25 19:21:20|88560.9|88510.9|88560.9|88510.9|88561.5|88511.5|88559.1|88509.1|23
1645816890000|2022-02-25 19:21:30|88561|88511|88560.4|88510.4|88561|88511|88559.7|88509.7|22
1645816900000|2022-02-25 19:21:40|88560.1|88510.1|88554.1|88504.1|88561.8|88511.8|88553|88503|38
1645816910000|2022-02-25 19:21:50|88553.5|88503.5|88541.4|88491.4|88554.9|88504.9|88540.5|88490.5|54
1645816920000|2022-02-25 19:22:00|88541.5|88491.5|88542.6|88492.6|88543.8|88493.8|88541.1|88491.1|37
1645816930000|2022-02-25 19:22:10|88542.8|88492.8|88517|88467|88544.6|88494.6|88516.2|88466.2|36
1645816940000|2022-02-25 19:22:20|88517.3|88467.3|88527.6|88477.6|88533.1|88483.1|88508.1|88458.1|68
1645816950000|2022-02-25 19:22:30|88528.2|88478.2|88526.5|88476.5|88533.6|88483.6|88526.3|88476.3|55
1645816960000|2022-02-25 19:22:40|88527.1|88477.1|88527.9|88477.9|88531.6|88481.6|88527.1|88477.1|48
1645816970000|2022-02-25 19:22:50|88527.8|88477.8|88527.7|88477.7|88529|88479|88524.5|88474.5|43
1645816980000|2022-02-25 19:23:00|88527.5|88477.5|88528.4|88478.4|88532.9|88482.9|88527.5|88477.5|43
1645816990000|2022-02-25 19:23:10|88529.7|88479.7|88526.8|88476.8|88530|88480|88525.7|88475.7|35
1645817000000|2022-02-25 19:23:20|88526.7|88476.7|88527.6|88477.6|88528.1|88478.1|88526.1|88476.1|29
1645817010000|2022-02-25 19:23:30|88528.1|88478.1|88526|88476|88528.4|88478.4|88519.8|88469.8|37
1645817020000|2022-02-25 19:23:40|88526.1|88476.1|88527|88477|88527|88477|88523.8|88473.8|28
1645817030000|2022-02-25 19:23:50|88526.7|88476.7|88527|88477|88530.6|88480.6|88525.7|88475.7|46
1645817040000|2022-02-25 19:24:00|88526.7|88476.7|88520.4|88470.4|88528.8|88478.8|88518.8|88468.8|36
1645817050000|2022-02-25 19:24:10|88520|88470|88520.3|88470.3|88521.6|88471.6|88518.9|88468.9|27
1645817060000|2022-02-25 19:24:20|88520.5|88470.5|88519.4|88469.4|88520.9|88470.9|88519.1|88469.1|26
1645817070000|2022-02-25 19:24:30|88520.6|88470.6|88512.2|88462.2|88520.6|88470.6|88511|88461|32
1645817080000|2022-02-25 19:24:40|88512.9|88462.9|88507.1|88457.1|88513.4|88463.4|88506.1|88456.1|36
1645817090000|2022-02-25 19:24:50|88507.2|88457.2|88504.5|88454.5|88507.2|88457.2|88503.2|88453.2|24
1645817100000|2022-02-25 19:25:00|88504.4|88454.4|88509.6|88459.6|88509.6|88459.6|88504.4|88454.4|44
1645817110000|2022-02-25 19:25:10|88510.1|88460.1|88510.6|88460.6|88510.9|88460.9|88509.4|88459.4|16
1645817120000|2022-02-25 19:25:20|88510.4|88460.4|88504.5|88454.5|88510.5|88460.5|88504.5|88454.5|26
1645817130000|2022-02-25 19:25:30|88503.3|88453.3|88501.6|88451.6|88504.2|88454.2|88500.4|88450.4|35
1645817140000|2022-02-25 19:25:40|88501.5|88451.5|88502.1|88452.1|88502.7|88452.7|88501|88451|20
1645817150000|2022-02-25 19:25:50|88502.2|88452.2|88505.7|88455.7|88508.7|88458.7|88502.2|88452.2|33
1645817160000|2022-02-25 19:26:00|88505.8|88455.8|88510|88460|88510|88460|88505.1|88455.1|37
1645817170000|2022-02-25 19:26:10|88510.1|88460.1|88511.1|88461.1|88516.5|88466.5|88509.6|88459.6|41
1645817180000|2022-02-25 19:26:20|88511|88461|88508.3|88458.3|88511.6|88461.6|88507.8|88457.8|44
1645817190000|2022-02-25 19:26:30|88508.8|88458.8|88505.6|88455.6|88510.6|88460.6|88505.4|88455.4|49
1645817200000|2022-02-25 19:26:40|88505.8|88455.8|88506.3|88456.3|88507.8|88457.8|88505.3|88455.3|29
1645817210000|2022-02-25 19:26:50|88505.9|88455.9|88506.3|88456.3|88506.9|88456.9|88504.5|88454.5|31
1645817220000|2022-02-25 19:27:00|88505.8|88455.8|88504.8|88454.8|88509.3|88459.3|88503.6|88453.6|47
1645817230000|2022-02-25 19:27:10|88505.3|88455.3|88503.9|88453.9|88506.1|88456.1|88501.8|88451.8|34
1645817240000|2022-02-25 19:27:20|88503.8|88453.8|88491.5|88441.5|88503.9|88453.9|88489|88439|45
1645817250000|2022-02-25 19:27:30|88491.4|88441.4|88490|88440|88491.4|88441.4|88488.9|88438.9|35
1645817260000|2022-02-25 19:27:40|88490.1|88440.1|88488.2|88438.2|88491|88441|88487.5|88437.5|31
1645817270000|2022-02-25 19:27:50|88492|88442|88490.5|88440.5|88492|88442|88488.5|88438.5|35
1645817280000|2022-02-25 19:28:00|88490.9|88440.9|88488.8|88438.8|88492.2|88442.2|88487.5|88437.5|34
1645817290000|2022-02-25 19:28:10|88488.2|88438.2|88487.4|88437.4|88490|88440|88487.4|88437.4|33
1645817300000|2022-02-25 19:28:20|88487.6|88437.6|88488.4|88438.4|88490.2|88440.2|88483.9|88433.9|35
1645817310000|2022-02-25 19:28:30|88489|88439|88490.8|88440.8|88491.5|88441.5|88488|88438|38
1645817320000|2022-02-25 19:28:40|88490.9|88440.9|88491|88441|88493.6|88443.6|88490.7|88440.7|31
1645817330000|2022-02-25 19:28:50|88492.7|88442.7|88491.2|88441.2|88493.4|88443.4|88490.5|88440.5|19
1645817340000|2022-02-25 19:29:00|88490.9|88440.9|88490.5|88440.5|88493.6|88443.6|88489.5|88439.5|40
1645817350000|2022-02-25 19:29:10|88490.4|88440.4|88487.6|88437.6|88490.6|88440.6|88487.6|88437.6|25
1645817360000|2022-02-25 19:29:20|88487.5|88437.5|88492.9|88442.9|88493.9|88443.9|88485.2|88435.2|37
1645817370000|2022-02-25 19:29:30|88493.3|88443.3|88493.9|88443.9|88494.7|88444.7|88492.3|88442.3|27
1645817380000|2022-02-25 19:29:40|88493.8|88443.8|88493.1|88443.1|88494|88444|88492.8|88442.8|26
1645817390000|2022-02-25 19:29:50|88493.4|88443.4|88491.7|88441.7|88493.4|88443.4|88487.4|88437.4|43
1645817400000|2022-02-25 19:30:00|88491.5|88441.5|88490.5|88440.5|88492|88442|88489.9|88439.9|32
1645817410000|2022-02-25 19:30:10|88490.1|88440.1|88491.2|88441.2|88491.8|88441.8|88489.3|88439.3|36
1645817420000|2022-02-25 19:30:20|88491|88441|88490.2|88440.2|88492.4|88442.4|88490.2|88440.2|26
1645817430000|2022-02-25 19:30:30|88490|88440|88490.3|88440.3|88490.8|88440.8|88487.7|88437.7|27
1645817440000|2022-02-25 19:30:40|88490.4|88440.4|88487.7|88437.7|88490.5|88440.5|88487.6|88437.6|22
1645817450000|2022-02-25 19:30:50|88487.6|88437.6|88488.3|88438.3|88490.7|88440.7|88486.9|88436.9|33
1645817460000|2022-02-25 19:31:00|88488.1|88438.1|88486|88436|88488.1|88438.1|88482.8|88432.8|51
1645817470000|2022-02-25 19:31:10|88486.1|88436.1|88487.4|88437.4|88488.5|88438.5|88485|88435|26
1645817480000|2022-02-25 19:31:20|88487.2|88437.2|88497.5|88447.5|88498.3|88448.3|88487.2|88437.2|50
1645817490000|2022-02-25 19:31:30|88496.4|88446.4|88498|88448|88500.6|88450.6|88496.4|88446.4|40
1645817500000|2022-02-25 19:31:40|88499.1|88449.1|88497.8|88447.8|88503.3|88453.3|88497.8|88447.8|51
1645817510000|2022-02-25 19:31:50|88497.7|88447.7|88496.8|88446.8|88499.2|88449.2|88496.7|88446.7|41
1645817520000|2022-02-25 19:32:00|88497.1|88447.1|88499.7|88449.7|88499.8|88449.8|88496|88446|38
1645817530000|2022-02-25 19:32:10|88499.9|88449.9|88495.5|88445.5|88500.1|88450.1|88495.3|88445.3|41
1645817540000|2022-02-25 19:32:20|88495.6|88445.6|88497.6|88447.6|88497.6|88447.6|88495.1|88445.1|23
1645817550000|2022-02-25 19:32:30|88497.4|88447.4|88499|88449|88499.1|88449.1|88496.7|88446.7|34
1645817560000|2022-02-25 19:32:40|88499.2|88449.2|88497.9|88447.9|88499.4|88449.4|88497.7|88447.7|14
1645817570000|2022-02-25 19:32:50|88497.7|88447.7|88492.8|88442.8|88498.1|88448.1|88492.4|88442.4|30
1645817580000|2022-02-25 19:33:00|88493.1|88443.1|88493.8|88443.8|88494.2|88444.2|88492.7|88442.7|30
1645817590000|2022-02-25 19:33:10|88493.4|88443.4|88494.2|88444.2|88494.7|88444.7|88493.4|88443.4|14
1645817600000|2022-02-25 19:33:20|88494|88444|88493.7|88443.7|88495.7|88445.7|88493.5|88443.5|18
1645817610000|2022-02-25 19:33:30|88495.1|88445.1|88486.7|88436.7|88495.4|88445.4|88485.3|88435.3|44
1645817620000|2022-02-25 19:33:40|88486.6|88436.6|88485.5|88435.5|88489.1|88439.1|88485|88435|38
1645817630000|2022-02-25 19:33:50|88486|88436|88485.6|88435.6|88486.6|88436.6|88485.3|88435.3|36
1645817640000|2022-02-25 19:34:00|88485.7|88435.7|88488.8|88438.8|88490.8|88440.8|88485.5|88435.5|38
1645817650000|2022-02-25 19:34:10|88488.6|88438.6|88494.1|88444.1|88494.2|88444.2|88488.5|88438.5|39
1645817660000|2022-02-25 19:34:20|88493.8|88443.8|88494.6|88444.6|88498.1|88448.1|88493.8|88443.8|33
1645817670000|2022-02-25 19:34:30|88494.4|88444.4|88490.2|88440.2|88494.9|88444.9|88489.4|88439.4|46
1645817680000|2022-02-25 19:34:40|88490|88440|88490.6|88440.6|88492.8|88442.8|88489.9|88439.9|22
1645817690000|2022-02-25 19:34:50|88490.4|88440.4|88492.2|88442.2|88493.6|88443.6|88490.1|88440.1|27
1645817700000|2022-02-25 19:35:00|88492.5|88442.5|88487|88437|88492.5|88442.5|88486.7|88436.7|37
1645817710000|2022-02-25 19:35:10|88486.5|88436.5|88486.2|88436.2|88488.1|88438.1|88485|88435|42
1645817720000|2022-02-25 19:35:20|88486.9|88436.9|88486.8|88436.8|88487.2|88437.2|88486.3|88436.3|18
1645817730000|2022-02-25 19:35:30|88485.8|88435.8|88485.6|88435.6|88486.4|88436.4|88485.3|88435.3|17
1645817740000|2022-02-25 19:35:40|88487.6|88437.6|88490.7|88440.7|88490.7|88440.7|88482.6|88432.6|44
1645817750000|2022-02-25 19:35:50|88487.4|88437.4|88487.9|88437.9|88489.4|88439.4|88486.3|88436.3|42
1645817760000|2022-02-25 19:36:00|88488.2|88438.2|88487.8|88437.8|88488.3|88438.3|88481.3|88431.3|43
1645817770000|2022-02-25 19:36:10|88487.9|88437.9|88486.6|88436.6|88490|88440|88484.6|88434.6|43
1645817780000|2022-02-25 19:36:20|88486.3|88436.3|88486.8|88436.8|88487|88437|88485.9|88435.9|41
1645817790000|2022-02-25 19:36:30|88487.1|88437.1|88489.1|88439.1|88490.2|88440.2|88487.1|88437.1|49
1645817800000|2022-02-25 19:36:40|88488.9|88438.9|88487.6|88437.6|88493.6|88443.6|88486.8|88436.8|32
1645817810000|2022-02-25 19:36:50|88487.5|88437.5|88488.6|88438.6|88490.3|88440.3|88487.5|88437.5|26
1645817820000|2022-02-25 19:37:00|88489.5|88439.5|88490.8|88440.8|88493.8|88443.8|88488.5|88438.5|39
1645817830000|2022-02-25 19:37:10|88490.7|88440.7|88490.7|88440.7|88492.7|88442.7|88489.7|88439.7|30
1645817840000|2022-02-25 19:37:20|88491|88441|88491.3|88441.3|88491.6|88441.6|88490.9|88440.9|14
1645817850000|2022-02-25 19:37:30|88491.2|88441.2|88490|88440|88491.6|88441.6|88489.9|88439.9|13
1645817860000|2022-02-25 19:37:40|88489.9|88439.9|88492.5|88442.5|88494.8|88444.8|88489.9|88439.9|33
1645817870000|2022-02-25 19:37:50|88492.4|88442.4|88490.9|88440.9|88492.4|88442.4|88490.1|88440.1|23
1645817880000|2022-02-25 19:38:00|88491|88441|88487.9|88437.9|88492.5|88442.5|88487.9|88437.9|29
1645817890000|2022-02-25 19:38:10|88488|88438|88493.3|88443.3|88494.4|88444.4|88487.3|88437.3|35
1645817900000|2022-02-25 19:38:20|88493.7|88443.7|88488.4|88438.4|88493.9|88443.9|88488.4|88438.4|28
1645817910000|2022-02-25 19:38:30|88488.7|88438.7|88490.3|88440.3|88490.6|88440.6|88488.3|88438.3|24
1645817920000|2022-02-25 19:38:40|88490.2|88440.2|88490.3|88440.3|88490.4|88440.4|88489.8|88439.8|8
1645817930000|2022-02-25 19:38:50|88490.2|88440.2|88489.3|88439.3|88490.5|88440.5|88489.1|88439.1|12
1645817940000|2022-02-25 19:39:00|88489.5|88439.5|88489.5|88439.5|88489.7|88439.7|88488.9|88438.9|13
1645817950000|2022-02-25 19:39:10|88490.1|88440.1|88495.7|88445.7|88497.7|88447.7|88489.3|88439.3|28
1645817960000|2022-02-25 19:39:20|88497.1|88447.1|88499.5|88449.5|88500.3|88450.3|88496.3|88446.3|43
1645817970000|2022-02-25 19:39:30|88499.1|88449.1|88500.1|88450.1|88500.1|88450.1|88496.6|88446.6|37
1645817980000|2022-02-25 19:39:40|88499.2|88449.2|88501.2|88451.2|88502.9|88452.9|88498.5|88448.5|34
1645817990000|2022-02-25 19:39:50|88501.1|88451.1|88498.7|88448.7|88501.9|88451.9|88498.6|88448.6|23
1645818000000|2022-02-25 19:40:00|88498.6|88448.6|88501.8|88451.8|88501.8|88451.8|88498.1|88448.1|36
1645818010000|2022-02-25 19:40:10|88501.5|88451.5|88498.1|88448.1|88501.7|88451.7|88497.1|88447.1|39
1645818020000|2022-02-25 19:40:20|88498.4|88448.4|88498.5|88448.5|88500.3|88450.3|88496.9|88446.9|22
1645818030000|2022-02-25 19:40:30|88498.8|88448.8|88500.1|88450.1|88500.1|88450.1|88497.2|88447.2|31
1645818040000|2022-02-25 19:40:40|88500.3|88450.3|88499.8|88449.8|88500.6|88450.6|88498.9|88448.9|18
1645818050000|2022-02-25 19:40:50|88499.9|88449.9|88499.2|88449.2|88502|88452|88498.1|88448.1|26
1645818060000|2022-02-25 19:41:00|88499.1|88449.1|88497.6|88447.6|88499.5|88449.5|88495.7|88445.7|28
1645818070000|2022-02-25 19:41:10|88497.8|88447.8|88498.7|88448.7|88499.6|88449.6|88497.2|88447.2|36
1645818080000|2022-02-25 19:41:20|88498.9|88448.9|88498.6|88448.6|88499.9|88449.9|88497.9|88447.9|28
1645818090000|2022-02-25 19:41:30|88498.8|88448.8|88504.2|88454.2|88505.1|88455.1|88498.8|88448.8|27
1645818100000|2022-02-25 19:41:40|88504|88454|88507.6|88457.6|88507.6|88457.6|88502.8|88452.8|41
1645818110000|2022-02-25 19:41:50|88505.4|88455.4|88508.2|88458.2|88508.7|88458.7|88505.4|88455.4|31
1645818120000|2022-02-25 19:42:00|88507.7|88457.7|88506.7|88456.7|88511.2|88461.2|88505.4|88455.4|42
1645818130000|2022-02-25 19:42:10|88506.4|88456.4|88507.1|88457.1|88508.9|88458.9|88504.8|88454.8|58
1645818140000|2022-02-25 19:42:20|88507.3|88457.3|88506.6|88456.6|88508.1|88458.1|88505.3|88455.3|32
1645818150000|2022-02-25 19:42:30|88506.2|88456.2|88515.4|88465.4|88516.4|88466.4|88505.4|88455.4|47
1645818160000|2022-02-25 19:42:40|88516.1|88466.1|88523.8|88473.8|88524.9|88474.9|88514.2|88464.2|43
1645818170000|2022-02-25 19:42:50|88523.7|88473.7|88539.5|88489.5|88541|88491|88523.7|88473.7|57
1645818180000|2022-02-25 19:43:00|88539|88489|88536.3|88486.3|88541.1|88491.1|88536.3|88486.3|45
1645818190000|2022-02-25 19:43:10|88535.9|88485.9|88534.3|88484.3|88536|88486|88534.3|88484.3|26
1645818200000|2022-02-25 19:43:20|88534.5|88484.5|88528.5|88478.5|88534.8|88484.8|88528.5|88478.5|41
1645818210000|2022-02-25 19:43:30|88528.7|88478.7|88528.9|88478.9|88529.8|88479.8|88528.4|88478.4|18
1645818220000|2022-02-25 19:43:40|88528.8|88478.8|88525.3|88475.3|88529.1|88479.1|88525.1|88475.1|32
1645818230000|2022-02-25 19:43:50|88525.6|88475.6|88527.4|88477.4|88527.4|88477.4|88525.4|88475.4|20
1645818240000|2022-02-25 19:44:00|88527.2|88477.2|88526|88476|88527.3|88477.3|88526|88476|17
1645818250000|2022-02-25 19:44:10|88526.1|88476.1|88527.8|88477.8|88527.8|88477.8|88526.1|88476.1|17
1645818260000|2022-02-25 19:44:20|88527.9|88477.9|88528.2|88478.2|88529.7|88479.7|88526.3|88476.3|23
1645818270000|2022-02-25 19:44:30|88529|88479|88530.2|88480.2|88531|88481|88528.7|88478.7|22
1645818280000|2022-02-25 19:44:40|88530|88480|88526.6|88476.6|88530.9|88480.9|88525.7|88475.7|29
1645818290000|2022-02-25 19:44:50|88526.2|88476.2|88526.9|88476.9|88528.1|88478.1|88523.4|88473.4|34
1645818300000|2022-02-25 19:45:00|88526.8|88476.8|88524.7|88474.7|88527.1|88477.1|88524.1|88474.1|29
1645818310000|2022-02-25 19:45:10|88524.4|88474.4|88525.2|88475.2|88525.3|88475.3|88522.9|88472.9|22
1645818320000|2022-02-25 19:45:20|88525.4|88475.4|88527.5|88477.5|88528.3|88478.3|88525.2|88475.2|25
1645818330000|2022-02-25 19:45:30|88527.2|88477.2|88527.6|88477.6|88527.8|88477.8|88526.2|88476.2|34
1645818340000|2022-02-25 19:45:40|88527.9|88477.9|88529.9|88479.9|88530|88480|88527.8|88477.8|18
1645818350000|2022-02-25 19:45:50|88529.8|88479.8|88537.2|88487.2|88538.6|88488.6|88529.5|88479.5|20
1645818360000|2022-02-25 19:46:00|88536.9|88486.9|88541.4|88491.4|88545.3|88495.3|88534.3|88484.3|44
1645818370000|2022-02-25 19:46:10|88541.1|88491.1|88539.9|88489.9|88542.7|88492.7|88539.5|88489.5|33
1645818380000|2022-02-25 19:46:20|88540.6|88490.6|88539.9|88489.9|88540.6|88490.6|88538.2|88488.2|26
1645818390000|2022-02-25 19:46:30|88540|88490|88543.6|88493.6|88544.4|88494.4|88540|88490|31
1645818400000|2022-02-25 19:46:40|88543.5|88493.5|88533.8|88483.8|88545.8|88495.8|88532.1|88482.1|45
1645818410000|2022-02-25 19:46:50|88534|88484|88532.9|88482.9|88534|88484|88530.2|88480.2|37
1645818420000|2022-02-25 19:47:00|88532.5|88482.5|88535.3|88485.3|88538.1|88488.1|88532.4|88482.4|52
1645818430000|2022-02-25 19:47:10|88535.4|88485.4|88539.1|88489.1|88539.9|88489.9|88533.6|88483.6|50
1645818440000|2022-02-25 19:47:20|88539.4|88489.4|88538.8|88488.8|88539.4|88489.4|88536.2|88486.2|25
1645818450000|2022-02-25 19:47:30|88538.7|88488.7|88536.6|88486.6|88538.7|88488.7|88536.1|88486.1|24
1645818460000|2022-02-25 19:47:40|88536.8|88486.8|88524|88474|88536.8|88486.8|88524|88474|49
1645818470000|2022-02-25 19:47:50|88524.4|88474.4|88525.1|88475.1|88526.1|88476.1|88523|88473|34
1645818480000|2022-02-25 19:48:00|88525.2|88475.2|88523.5|88473.5|88526.2|88476.2|88522.9|88472.9|26
1645818490000|2022-02-25 19:48:10|88523.8|88473.8|88540|88490|88540.3|88490.3|88523.5|88473.5|45
1645818500000|2022-02-25 19:48:20|88539.8|88489.8|88539.4|88489.4|88540.4|88490.4|88537.3|88487.3|30
1645818510000|2022-02-25 19:48:30|88538.8|88488.8|88537.2|88487.2|88540.6|88490.6|88535.6|88485.6|48
1645818520000|2022-02-25 19:48:40|88536.4|88486.4|88539.9|88489.9|88540.1|88490.1|88536.3|88486.3|38
1645818530000|2022-02-25 19:48:50|88540|88490|88547.3|88497.3|88547.9|88497.9|88538.9|88488.9|43
1645818540000|2022-02-25 19:49:00|88547|88497|88541.8|88491.8|88548.1|88498.1|88541.8|88491.8|38
1645818550000|2022-02-25 19:49:10|88542|88492|88537.4|88487.4|88542.3|88492.3|88536.1|88486.1|34
1645818560000|2022-02-25 19:49:20|88537.6|88487.6|88534.9|88484.9|88538.8|88488.8|88534.1|88484.1|28
1645818570000|2022-02-25 19:49:30|88535.4|88485.4|88536.8|88486.8|88537.2|88487.2|88535.2|88485.2|25
1645818580000|2022-02-25 19:49:40|88537.5|88487.5|88537.4|88487.4|88539.2|88489.2|88537|88487|19
1645818590000|2022-02-25 19:49:50|88537.6|88487.6|88537.5|88487.5|88541.6|88491.6|88537.5|88487.5|13
1645818600000|2022-02-25 19:50:00|88537.7|88487.7|88540.6|88490.6|88541.6|88491.6|88537.6|88487.6|28
1645818610000|2022-02-25 19:50:10|88540.5|88490.5|88534.3|88484.3|88540.5|88490.5|88534.3|88484.3|23
1645818620000|2022-02-25 19:50:20|88534.2|88484.2|88534.1|88484.1|88534.4|88484.4|88532|88482|28
1645818630000|2022-02-25 19:50:30|88534.4|88484.4|88534.7|88484.7|88534.7|88484.7|88533.2|88483.2|24
1645818640000|2022-02-25 19:50:40|88534.2|88484.2|88534|88484|88534.5|88484.5|88533.1|88483.1|24
1645818650000|2022-02-25 19:50:50|88533.8|88483.8|88537|88487|88537.4|88487.4|88532.3|88482.3|28
1645818660000|2022-02-25 19:51:00|88537.1|88487.1|88534|88484|88537.6|88487.6|88534|88484|38
1645818670000|2022-02-25 19:51:10|88534.6|88484.6|88542.1|88492.1|88544.2|88494.2|88534.5|88484.5|34
1645818680000|2022-02-25 19:51:20|88542.3|88492.3|88542.4|88492.4|88545.2|88495.2|88542.3|88492.3|32
1645818690000|2022-02-25 19:51:30|88543.1|88493.1|88544.7|88494.7|88544.9|88494.9|88543.1|88493.1|26
1645818700000|2022-02-25 19:51:40|88544.8|88494.8|88544.4|88494.4|88544.8|88494.8|88543.3|88493.3|35
1645818710000|2022-02-25 19:51:50|88544.5|88494.5|88550.9|88500.9|88550.9|88500.9|88543.6|88493.6|45
1645818720000|2022-02-25 19:52:00|88551.4|88501.4|88540.8|88490.8|88552.3|88502.3|88540.4|88490.4|52
1645818730000|2022-02-25 19:52:10|88541|88491|88539.6|88489.6|88541.2|88491.2|88537.5|88487.5|43
1645818740000|2022-02-25 19:52:20|88539.9|88489.9|88547.2|88497.2|88547.9|88497.9|88538.3|88488.3|30
1645818750000|2022-02-25 19:52:30|88547|88497|88538.7|88488.7|88547.9|88497.9|88536.5|88486.5|25
1645818760000|2022-02-25 19:52:40|88537.1|88487.1|88538.9|88488.9|88541|88491|88536.9|88486.9|38
1645818770000|2022-02-25 19:52:50|88538.7|88488.7|88539.9|88489.9|88540.6|88490.6|88538.1|88488.1|30
1645818780000|2022-02-25 19:53:00|88539.8|88489.8|88549|88499|88549.7|88499.7|88539.8|88489.8|45
1645818790000|2022-02-25 19:53:10|88549.7|88499.7|88548.4|88498.4|88551.1|88501.1|88548.4|88498.4|28
1645818800000|2022-02-25 19:53:20|88547.2|88497.2|88544.6|88494.6|88549.4|88499.4|88543.7|88493.7|48
1645818810000|2022-02-25 19:53:30|88544.9|88494.9|88540.6|88490.6|88545.4|88495.4|88537.5|88487.5|43
1645818820000|2022-02-25 19:53:40|88540|88490|88540.7|88490.7|88540.8|88490.8|88539|88489|29
1645818830000|2022-02-25 19:53:50|88540|88490|88541.1|88491.1|88542.2|88492.2|88540|88490|22
1645818840000|2022-02-25 19:54:00|88540.9|88490.9|88535.3|88485.3|88541.8|88491.8|88533.3|88483.3|43
1645818850000|2022-02-25 19:54:10|88534.6|88484.6|88523.8|88473.8|88536|88486|88520|88470|49
1645818860000|2022-02-25 19:54:20|88524.1|88474.1|88524.4|88474.4|88524.6|88474.6|88519.3|88469.3|34
1645818870000|2022-02-25 19:54:30|88524.6|88474.6|88525.8|88475.8|88527|88477|88523.9|88473.9|40
1645818880000|2022-02-25 19:54:40|88525.2|88475.2|88529.2|88479.2|88529.5|88479.5|88525|88475|26
1645818890000|2022-02-25 19:54:50|88529|88479|88525.9|88475.9|88530|88480|88525.4|88475.4|47
1645818900000|2022-02-25 19:55:00|88526.5|88476.5|88528.5|88478.5|88529.8|88479.8|88524|88474|42
1645818910000|2022-02-25 19:55:10|88528.1|88478.1|88526.8|88476.8|88528.8|88478.8|88520.3|88470.3|53
1645818920000|2022-02-25 19:55:20|88526.3|88476.3|88523|88473|88528.6|88478.6|88522.7|88472.7|45
1645818930000|2022-02-25 19:55:30|88522.8|88472.8|88521.6|88471.6|88524.9|88474.9|88521|88471|41
1645818940000|2022-02-25 19:55:40|88522.1|88472.1|88519.8|88469.8|88523|88473|88517.4|88467.4|33
1645818950000|2022-02-25 19:55:50|88520.7|88470.7|88514.2|88464.2|88521.4|88471.4|88511.7|88461.7|40
1645818960000|2022-02-25 19:56:00|88515.4|88465.4|88513.3|88463.3|88515.4|88465.4|88513.3|88463.3|38
1645818970000|2022-02-25 19:56:10|88513|88463|88509.9|88459.9|88513|88463|88502.4|88452.4|50
1645818980000|2022-02-25 19:56:20|88510.1|88460.1|88516.8|88466.8|88516.8|88466.8|88508.2|88458.2|49
1645818990000|2022-02-25 19:56:30|88516.6|88466.6|88515|88465|88516.6|88466.6|88508.6|88458.6|53
1645819000000|2022-02-25 19:56:40|88511.6|88461.6|88506.2|88456.2|88513.6|88463.6|88505.5|88455.5|54
1645819010000|2022-02-25 19:56:50|88505.9|88455.9|88505.2|88455.2|88507.7|88457.7|88501.2|88451.2|52
1645819020000|2022-02-25 19:57:00|88504.6|88454.6|88500.6|88450.6|88505|88455|88499.1|88449.1|38
1645819030000|2022-02-25 19:57:10|88500.5|88450.5|88492.6|88442.6|88501.3|88451.3|88490.5|88440.5|59
1645819040000|2022-02-25 19:57:20|88492.7|88442.7|88492.6|88442.6|88494|88444|88489.4|88439.4|37
1645819050000|2022-02-25 19:57:30|88492.7|88442.7|88472|88422|88492.7|88442.7|88468.4|88418.4|61
1645819060000|2022-02-25 19:57:40|88471.2|88421.2|88470|88420|88471.9|88421.9|88467|88417|48
1645819070000|2022-02-25 19:57:50|88469.6|88419.6|88438.3|88388.3|88471|88421|88438.3|88388.3|51
1645819080000|2022-02-25 19:58:00|88436.6|88386.6|88400.7|88350.7|88436.6|88386.6|88390.8|88340.8|70
1645819090000|2022-02-25 19:58:10|88400.8|88350.8|88416.1|88366.1|88416.1|88366.1|88391|88341|73
1645819100000|2022-02-25 19:58:20|88415.9|88365.9|88414.1|88364.1|88421|88371|88412.9|88362.9|60
1645819110000|2022-02-25 19:58:30|88412.9|88362.9|88407.1|88357.1|88415.8|88365.8|88404.4|88354.4|57
1645819120000|2022-02-25 19:58:40|88407.6|88357.6|88430.3|88380.3|88432.1|88382.1|88407.6|88357.6|62
1645819130000|2022-02-25 19:58:50|88431.2|88381.2|88429.6|88379.6|88438.7|88388.7|88424.4|88374.4|65
1645819140000|2022-02-25 19:59:00|88429.5|88379.5|88411.5|88361.5|88435.1|88385.1|88410.2|88360.2|69
1645819150000|2022-02-25 19:59:10|88407.8|88357.8|88374|88324|88410.1|88360.1|88372.3|88322.3|71
1645819160000|2022-02-25 19:59:20|88373.7|88323.7|88381.5|88331.5|88386.8|88336.8|88352.5|88302.5|77
1645819170000|2022-02-25 19:59:30|88387.1|88337.1|88380.4|88330.4|88388.6|88338.6|88357.8|88307.8|76
1645819180000|2022-02-25 19:59:40|88380.6|88330.6|88381.8|88331.8|88388.4|88338.4|88356|88306|73
1645819190000|2022-02-25 19:59:50|88381.7|88331.7|88362.9|88312.9|88381.7|88331.7|88350.5|88300.5|69
1645819200000|2022-02-25 20:00:00|88363.3|88313.3|88354.5|88304.5|88363.3|88313.3|88353.9|88303.9|61
1645819210000|2022-02-25 20:00:10|88354.1|88304.1|88362.3|88312.3|88363.4|88313.4|88353|88303|53
1645819220000|2022-02-25 20:00:20|88362.4|88312.4|88361.7|88311.7|88366.4|88316.4|88361.6|88311.6|53
1645819230000|2022-02-25 20:00:30|88362.4|88312.4|88355.2|88305.2|88362.4|88312.4|88353.1|88303.1|54
1645819240000|2022-02-25 20:00:40|88355.7|88305.7|88356.5|88306.5|88357.5|88307.5|88354.5|88304.5|41
1645819250000|2022-02-25 20:00:50|88357|88307|88354.4|88304.4|88357.4|88307.4|88353.7|88303.7|40
1645819260000|2022-02-25 20:01:00|88354.2|88304.2|88351.5|88301.5|88354.7|88304.7|88351|88301|45
1645819270000|2022-02-25 20:01:10|88352.1|88302.1|88362.4|88312.4|88363.8|88313.8|88351.8|88301.8|54
1645819280000|2022-02-25 20:01:20|88362.8|88312.8|88350.7|88300.7|88363.9|88313.9|88350.4|88300.4|62
1645819290000|2022-02-25 20:01:30|88348.9|88298.9|88347.9|88297.9|88350.5|88300.5|88347.4|88297.4|45
1645819300000|2022-02-25 20:01:40|88349.3|88299.3|88361.1|88311.1|88362.7|88312.7|88349.3|88299.3|63
1645819310000|2022-02-25 20:01:50|88359.8|88309.8|88351.2|88301.2|88359.8|88309.8|88346.8|88296.8|67
1645819320000|2022-02-25 20:02:00|88350.4|88300.4|88358.1|88308.1|88358.1|88308.1|88337.7|88287.7|68
1645819330000|2022-02-25 20:02:10|88357.1|88307.1|88346|88296|88357.1|88307.1|88344|88294|61
1645819340000|2022-02-25 20:02:20|88346.1|88296.1|88343.4|88293.4|88350.1|88300.1|88342.1|88292.1|62
1645819350000|2022-02-25 20:02:30|88342.8|88292.8|88344.5|88294.5|88348.3|88298.3|88340.4|88290.4|50
1645819360000|2022-02-25 20:02:40|88344.4|88294.4|88353.4|88303.4|88353.4|88303.4|88344.4|88294.4|54
1645819370000|2022-02-25 20:02:50|88353.3|88303.3|88361.7|88311.7|88361.9|88311.9|88353.3|88303.3|47
1645819380000|2022-02-25 20:03:00|88361.4|88311.4|88379.5|88329.5|88379.7|88329.7|88361.3|88311.3|72
1645819390000|2022-02-25 20:03:10|88379.2|88329.2|88372.7|88322.7|88379.2|88329.2|88371.5|88321.5|57
1645819400000|2022-02-25 20:03:20|88372.1|88322.1|88375.7|88325.7|88376.8|88326.8|88372.1|88322.1|38
1645819410000|2022-02-25 20:03:30|88375.8|88325.8|88377.1|88327.1|88377.5|88327.5|88372.6|88322.6|42
1645819420000|2022-02-25 20:03:40|88376.8|88326.8|88384.7|88334.7|88386.7|88336.7|88376.8|88326.8|52
1645819430000|2022-02-25 20:03:50|88385.7|88335.7|88376|88326|88385.7|88335.7|88368.6|88318.6|53
1645819440000|2022-02-25 20:04:00|88376.2|88326.2|88382.9|88332.9|88388.1|88338.1|88373.4|88323.4|47
1645819450000|2022-02-25 20:04:10|88382.7|88332.7|88387.1|88337.1|88390|88340|88380.8|88330.8|59
1645819460000|2022-02-25 20:04:20|88387|88337|88393|88343|88395.5|88345.5|88386.6|88336.6|42
1645819470000|2022-02-25 20:04:30|88392.2|88342.2|88392.7|88342.7|88392.9|88342.9|88389.2|88339.2|42
1645819480000|2022-02-25 20:04:40|88393.2|88343.2|88400.1|88350.1|88400.1|88350.1|88386.8|88336.8|47
1645819490000|2022-02-25 20:04:50|88398|88348|88419.8|88369.8|88423|88373|88395|88345|70
1645819500000|2022-02-25 20:05:00|88420.1|88370.1|88410.6|88360.6|88422.1|88372.1|88409|88359|59
1645819510000|2022-02-25 20:05:10|88411.1|88361.1|88423.7|88373.7|88424.4|88374.4|88410.7|88360.7|51
1645819520000|2022-02-25 20:05:20|88423.8|88373.8|88422.9|88372.9|88424.7|88374.7|88422.3|88372.3|34
1645819530000|2022-02-25 20:05:30|88422.2|88372.2|88420.1|88370.1|88424.5|88374.5|88419.5|88369.5|35
1645819540000|2022-02-25 20:05:40|88420.2|88370.2|88424.3|88374.3|88425.5|88375.5|88417.2|88367.2|37
1645819550000|2022-02-25 20:05:50|88423.9|88373.9|88419.4|88369.4|88427|88377|88418.6|88368.6|53
1645819560000|2022-02-25 20:06:00|88419.8|88369.8|88415.4|88365.4|88420|88370|88415.3|88365.3|54
1645819570000|2022-02-25 20:06:10|88415.2|88365.2|88416.8|88366.8|88419|88369|88415.1|88365.1|26
1645819580000|2022-02-25 20:06:20|88416.6|88366.6|88420.9|88370.9|88424.8|88374.8|88416.6|88366.6|46
1645819590000|2022-02-25 20:06:30|88420.6|88370.6|88421|88371|88421.3|88371.3|88419.5|88369.5|31
1645819600000|2022-02-25 20:06:40|88420.7|88370.7|88424.4|88374.4|88426.4|88376.4|88420.2|88370.2|37
1645819610000|2022-02-25 20:06:50|88424.6|88374.6|88424.9|88374.9|88425.8|88375.8|88423.6|88373.6|29
1645819620000|2022-02-25 20:07:00|88424.8|88374.8|88418.5|88368.5|88426.5|88376.5|88416.6|88366.6|40
1645819630000|2022-02-25 20:07:10|88419|88369|88422|88372|88422.7|88372.7|88416.8|88366.8|38
1645819640000|2022-02-25 20:07:20|88421.9|88371.9|88420.4|88370.4|88426|88376|88415.9|88365.9|53
1645819650000|2022-02-25 20:07:30|88420.9|88370.9|88421.5|88371.5|88422.7|88372.7|88419.4|88369.4|17
1645819660000|2022-02-25 20:07:40|88420.8|88370.8|88431.2|88381.2|88436.9|88386.9|88420.8|88370.8|47
1645819670000|2022-02-25 20:07:50|88431.4|88381.4|88448.9|88398.9|88448.9|88398.9|88427.7|88377.7|65
1645819680000|2022-02-25 20:08:00|88448.5|88398.5|88481.3|88431.3|88481.8|88431.8|88448.5|88398.5|74
1645819690000|2022-02-25 20:08:10|88482.9|88432.9|88480.3|88430.3|88485.2|88435.2|88475.8|88425.8|47
1645819700000|2022-02-25 20:08:20|88477.6|88427.6|88473.5|88423.5|88480.7|88430.7|88471.5|88421.5|46
1645819710000|2022-02-25 20:08:30|88473.9|88423.9|88464.5|88414.5|88474|88424|88461.9|88411.9|46
1645819720000|2022-02-25 20:08:40|88463.9|88413.9|88462.7|88412.7|88465.7|88415.7|88462|88412|20
1645819730000|2022-02-25 20:08:50|88460.6|88410.6|88448.4|88398.4|88465.3|88415.3|88448.4|88398.4|38
1645819740000|2022-02-25 20:09:00|88448|88398|88444.5|88394.5|88448.2|88398.2|88443.3|88393.3|40
1645819750000|2022-02-25 20:09:10|88445.9|88395.9|88432.9|88382.9|88446.8|88396.8|88432|88382|59
1645819760000|2022-02-25 20:09:20|88433.3|88383.3|88436.7|88386.7|88440.6|88390.6|88433.2|88383.2|37
1645819770000|2022-02-25 20:09:30|88437|88387|88441.7|88391.7|88442.1|88392.1|88436|88386|31
1645819780000|2022-02-25 20:09:40|88441.8|88391.8|88440.5|88390.5|88445.9|88395.9|88439.5|88389.5|48
1645819790000|2022-02-25 20:09:50|88441.1|88391.1|88446.3|88396.3|88447.9|88397.9|88441.1|88391.1|31
1645819800000|2022-02-25 20:10:00|88449.4|88399.4|88445.2|88395.2|88450.1|88400.1|88445.1|88395.1|35
1645819810000|2022-02-25 20:10:10|88445.4|88395.4|88437|88387|88446.5|88396.5|88433.3|88383.3|47
1645819820000|2022-02-25 20:10:20|88436.6|88386.6|88434.7|88384.7|88437.3|88387.3|88433.4|88383.4|37
1645819830000|2022-02-25 20:10:30|88435.2|88385.2|88439.1|88389.1|88440.3|88390.3|88431|88381|42
1645819840000|2022-02-25 20:10:40|88439|88389|88440.2|88390.2|88440.2|88390.2|88436.9|88386.9|29
1645819850000|2022-02-25 20:10:50|88438.9|88388.9|88437.1|88387.1|88439.3|88389.3|88435.7|88385.7|32
1645819860000|2022-02-25 20:11:00|88438.7|88388.7|88434.2|88384.2|88438.7|88388.7|88431.5|88381.5|42
1645819870000|2022-02-25 20:11:10|88433.9|88383.9|88433.1|88383.1|88435.3|88385.3|88430.3|88380.3|38
1645819880000|2022-02-25 20:11:20|88433.8|88383.8|88436.6|88386.6|88441.1|88391.1|88433.8|88383.8|50
1645819890000|2022-02-25 20:11:30|88436.4|88386.4|88433.1|88383.1|88436.6|88386.6|88433.1|88383.1|21
1645819900000|2022-02-25 20:11:40|88433.9|88383.9|88433.8|88383.8|88435.6|88385.6|88431.6|88381.6|36
1645819910000|2022-02-25 20:11:50|88434.4|88384.4|88434.7|88384.7|88435.9|88385.9|88432.5|88382.5|29
1645819920000|2022-02-25 20:12:00|88435.5|88385.5|88429.6|88379.6|88437.1|88387.1|88429.5|88379.5|42
1645819930000|2022-02-25 20:12:10|88429.1|88379.1|88430.4|88380.4|88432.2|88382.2|88429.1|88379.1|29
1645819940000|2022-02-25 20:12:20|88430|88380|88429.7|88379.7|88430.6|88380.6|88429.5|88379.5|24
1645819950000|2022-02-25 20:12:30|88429.5|88379.5|88434.3|88384.3|88438.7|88388.7|88429.5|88379.5|34
1645819960000|2022-02-25 20:12:40|88434.1|88384.1|88434.7|88384.7|88438|88388|88433.5|88383.5|20
1645819970000|2022-02-25 20:12:50|88435|88385|88431.9|88381.9|88437.6|88387.6|88431.7|88381.7|32
1645819980000|2022-02-25 20:13:00|88432.1|88382.1|88433.8|88383.8|88436.7|88386.7|88430.7|88380.7|31
1645819990000|2022-02-25 20:13:10|88434.2|88384.2|88432.2|88382.2|88434.9|88384.9|88431.3|88381.3|17
1645820000000|2022-02-25 20:13:20|88432.5|88382.5|88434.6|88384.6|88435.2|88385.2|88431.3|88381.3|22
1645820010000|2022-02-25 20:13:30|88433.1|88383.1|88433.6|88383.6|88436.1|88386.1|88431.7|88381.7|17
1645820020000|2022-02-25 20:13:40|88433.1|88383.1|88432.9|88382.9|88433.9|88383.9|88429.9|88379.9|41
1645820030000|2022-02-25 20:13:50|88432.5|88382.5|88433.7|88383.7|88434.4|88384.4|88430.1|88380.1|37
1645820040000|2022-02-25 20:14:00|88433.6|88383.6|88434.1|88384.1|88438.7|88388.7|88433.3|88383.3|24
1645820050000|2022-02-25 20:14:10|88435.4|88385.4|88436.8|88386.8|88439|88389|88435.3|88385.3|38
1645820060000|2022-02-25 20:14:20|88436.9|88386.9|88434.1|88384.1|88436.9|88386.9|88430.6|88380.6|30
1645820070000|2022-02-25 20:14:30|88434.2|88384.2|88435.4|88385.4|88435.6|88385.6|88434.2|88384.2|15
1645820080000|2022-02-25 20:14:40|88435.6|88385.6|88434|88384|88435.6|88385.6|88433.7|88383.7|7
1645820090000|2022-02-25 20:14:50|88434.8|88384.8|88432|88382|88436.5|88386.5|88429.2|88379.2|27
1645820100000|2022-02-25 20:15:00|88432.1|88382.1|88425|88375|88433.1|88383.1|88424.6|88374.6|48
1645820110000|2022-02-25 20:15:10|88424.9|88374.9|88425.8|88375.8|88426.9|88376.9|88424.3|88374.3|18
1645820120000|2022-02-25 20:15:20|88426.4|88376.4|88427.1|88377.1|88427.6|88377.6|88424.7|88374.7|19
1645820130000|2022-02-25 20:15:30|88426.2|88376.2|88432.2|88382.2|88434|88384|88423.5|88373.5|54
1645820140000|2022-02-25 20:15:40|88431.7|88381.7|88424.6|88374.6|88431.7|88381.7|88423.7|88373.7|42
1645820150000|2022-02-25 20:15:50|88424.9|88374.9|88422|88372|88424.9|88374.9|88421.4|88371.4|32
1645820160000|2022-02-25 20:16:00|88421.6|88371.6|88423.1|88373.1|88424.4|88374.4|88420.8|88370.8|38
1645820170000|2022-02-25 20:16:10|88422.9|88372.9|88424.4|88374.4|88426.8|88376.8|88422.9|88372.9|43
1645820180000|2022-02-25 20:16:20|88424.8|88374.8|88419.4|88369.4|88426.4|88376.4|88418.9|88368.9|33
1645820190000|2022-02-25 20:16:30|88417.9|88367.9|88399.1|88349.1|88418.3|88368.3|88396.3|88346.3|56
1645820200000|2022-02-25 20:16:40|88399.7|88349.7|88392.8|88342.8|88400.1|88350.1|88389.4|88339.4|42
1645820210000|2022-02-25 20:16:50|88394.3|88344.3|88395.6|88345.6|88395.9|88345.9|88390.7|88340.7|32
1645820220000|2022-02-25 20:17:00|88395.4|88345.4|88386.4|88336.4|88395.8|88345.8|88384.9|88334.9|43
1645820230000|2022-02-25 20:17:10|88386.8|88336.8|88392.1|88342.1|88394.3|88344.3|88386.1|88336.1|42
1645820240000|2022-02-25 20:17:20|88390.9|88340.9|88391|88341|88395.2|88345.2|88388.7|88338.7|42
1645820250000|2022-02-25 20:17:30|88393.5|88343.5|88396.7|88346.7|88398.2|88348.2|88390.4|88340.4|40
1645820260000|2022-02-25 20:17:40|88397.5|88347.5|88397.4|88347.4|88399.9|88349.9|88395.5|88345.5|28
1645820270000|2022-02-25 20:17:50|88397.9|88347.9|88395.5|88345.5|88397.9|88347.9|88395.3|88345.3|27
1645820280000|2022-02-25 20:18:00|88395.3|88345.3|88395.2|88345.2|88396.2|88346.2|88389|88339|43
1645820290000|2022-02-25 20:18:10|88395|88345|88388.1|88338.1|88396.8|88346.8|88388|88338|31
1645820300000|2022-02-25 20:18:20|88384.9|88334.9|88381.8|88331.8|88384.9|88334.9|88379.4|88329.4|40
1645820310000|2022-02-25 20:18:30|88379.4|88329.4|88386.5|88336.5|88386.5|88336.5|88379.2|88329.2|40
1645820320000|2022-02-25 20:18:40|88386.3|88336.3|88388|88338|88390.7|88340.7|88386.1|88336.1|46
1645820330000|2022-02-25 20:18:50|88388.2|88338.2|88391|88341|88391.1|88341.1|88388|88338|35
1645820340000|2022-02-25 20:19:00|88391.1|88341.1|88394.4|88344.4|88395.8|88345.8|88391.1|88341.1|30
1645820350000|2022-02-25 20:19:10|88394.3|88344.3|88398.1|88348.1|88398.1|88348.1|88394.1|88344.1|37
1645820360000|2022-02-25 20:19:20|88398.2|88348.2|88401.2|88351.2|88401.9|88351.9|88395.7|88345.7|25
1645820370000|2022-02-25 20:19:30|88401.1|88351.1|88399|88349|88403.6|88353.6|88398.5|88348.5|30
1645820380000|2022-02-25 20:19:40|88402.6|88352.6|88402|88352|88402.8|88352.8|88398.3|88348.3|16
1645820390000|2022-02-25 20:19:50|88401.9|88351.9|88398.4|88348.4|88401.9|88351.9|88396.2|88346.2|22
1645820400000|2022-02-25 20:20:00|88398.1|88348.1|88390.3|88340.3|88398.1|88348.1|88386.7|88336.7|47
1645820410000|2022-02-25 20:20:10|88389.9|88339.9|88391.2|88341.2|88391.3|88341.3|88379.2|88329.2|55
1645820420000|2022-02-25 20:20:20|88390|88340|88391.4|88341.4|88393.9|88343.9|88389.4|88339.4|51
1645820430000|2022-02-25 20:20:30|88391.6|88341.6|88390.3|88340.3|88392.3|88342.3|88387.3|88337.3|15
1645820440000|2022-02-25 20:20:40|88391|88341|88389.1|88339.1|88391.1|88341.1|88389.1|88339.1|17
1645820450000|2022-02-25 20:20:50|88388.3|88338.3|88390|88340|88390.8|88340.8|88387.8|88337.8|14
1645820460000|2022-02-25 20:21:00|88390.2|88340.2|88397.8|88347.8|88401.2|88351.2|88390.2|88340.2|48
1645820470000|2022-02-25 20:21:10|88397.2|88347.2|88393.3|88343.3|88398.8|88348.8|88393.3|88343.3|51
1645820480000|2022-02-25 20:21:20|88392.5|88342.5|88399|88349|88400.1|88350.1|88392.5|88342.5|35
1645820490000|2022-02-25 20:21:30|88399.1|88349.1|88400.2|88350.2|88400.2|88350.2|88398.6|88348.6|19
1645820500000|2022-02-25 20:21:40|88400.1|88350.1|88394.7|88344.7|88400.1|88350.1|88394.7|88344.7|25
1645820510000|2022-02-25 20:21:50|88394.1|88344.1|88395.3|88345.3|88395.4|88345.4|88394.1|88344.1|23
1645820520000|2022-02-25 20:22:00|88395.5|88345.5|88393.6|88343.6|88396.6|88346.6|88393.2|88343.2|23
1645820530000|2022-02-25 20:22:10|88393.4|88343.4|88386.8|88336.8|88393.4|88343.4|88386.8|88336.8|31
1645820540000|2022-02-25 20:22:20|88387|88337|88387.9|88337.9|88387.9|88337.9|88382.9|88332.9|28
1645820550000|2022-02-25 20:22:30|88389.3|88339.3|88396.4|88346.4|88396.4|88346.4|88389.3|88339.3|47
1645820560000|2022-02-25 20:22:40|88396.6|88346.6|88397.8|88347.8|88398.7|88348.7|88395.8|88345.8|26
1645820570000|2022-02-25 20:22:50|88397.6|88347.6|88397.4|88347.4|88398|88348|88394.8|88344.8|36
1645820580000|2022-02-25 20:23:00|88396.9|88346.9|88400.4|88350.4|88401.5|88351.5|88396.9|88346.9|32
1645820590000|2022-02-25 20:23:10|88400.3|88350.3|88400.4|88350.4|88401.5|88351.5|88400.2|88350.2|23
1645820600000|2022-02-25 20:23:20|88400.3|88350.3|88401.8|88351.8|88401.8|88351.8|88400.2|88350.2|22
1645820610000|2022-02-25 20:23:30|88401.4|88351.4|88401|88351|88405.3|88355.3|88400.2|88350.2|22
1645820620000|2022-02-25 20:23:40|88403.2|88353.2|88400.6|88350.6|88404|88354|88400.6|88350.6|14
1645820630000|2022-02-25 20:23:50|88400.9|88350.9|88404.6|88354.6|88405.3|88355.3|88400.9|88350.9|37
1645820640000|2022-02-25 20:24:00|88404.5|88354.5|88401.7|88351.7|88404.9|88354.9|88401.6|88351.6|32
1645820650000|2022-02-25 20:24:10|88401.6|88351.6|88399.4|88349.4|88401.6|88351.6|88395.7|88345.7|49
1645820660000|2022-02-25 20:24:20|88399.5|88349.5|88400.6|88350.6|88401|88351|88399|88349|30
1645820670000|2022-02-25 20:24:30|88400.9|88350.9|88396.1|88346.1|88401|88351|88394.6|88344.6|39
1645820680000|2022-02-25 20:24:40|88397.6|88347.6|88404.6|88354.6|88404.6|88354.6|88396|88346|45
1645820690000|2022-02-25 20:24:50|88404.7|88354.7|88404.1|88354.1|88404.7|88354.7|88403.4|88353.4|35
1645820700000|2022-02-25 20:25:00|88404.3|88354.3|88405.3|88355.3|88405.6|88355.6|88404.3|88354.3|23
1645820710000|2022-02-25 20:25:10|88405.5|88355.5|88413.7|88363.7|88414.1|88364.1|88405|88355|32
1645820720000|2022-02-25 20:25:20|88413.4|88363.4|88413.8|88363.8|88414.7|88364.7|88412.8|88362.8|27
1645820730000|2022-02-25 20:25:30|88414|88364|88417.3|88367.3|88417.5|88367.5|88413.4|88363.4|33
1645820740000|2022-02-25 20:25:40|88417.1|88367.1|88420.4|88370.4|88420.5|88370.5|88417.1|88367.1|35
1645820750000|2022-02-25 20:25:50|88420.2|88370.2|88412.9|88362.9|88421.3|88371.3|88408.9|88358.9|41
1645820760000|2022-02-25 20:26:00|88413|88363|88421|88371|88421.3|88371.3|88413|88363|54
1645820770000|2022-02-25 20:26:10|88420.8|88370.8|88421.9|88371.9|88423.6|88373.6|88420.6|88370.6|40
1645820780000|2022-02-25 20:26:20|88422.2|88372.2|88423.1|88373.1|88424.4|88374.4|88422.1|88372.1|25
1645820790000|2022-02-25 20:26:30|88423.3|88373.3|88424.3|88374.3|88424.4|88374.4|88423|88373|18
1645820800000|2022-02-25 20:26:40|88424.5|88374.5|88428.4|88378.4|88429.7|88379.7|88423.6|88373.6|35
1645820810000|2022-02-25 20:26:50|88428.1|88378.1|88422.3|88372.3|88430.2|88380.2|88419.6|88369.6|39
1645820820000|2022-02-25 20:27:00|88422.6|88372.6|88426.2|88376.2|88426.5|88376.5|88421.4|88371.4|48
1645820830000|2022-02-25 20:27:10|88425.5|88375.5|88426|88376|88426.8|88376.8|88425.2|88375.2|32
1645820840000|2022-02-25 20:27:20|88426.3|88376.3|88425.2|88375.2|88426.3|88376.3|88422.9|88372.9|35
1645820850000|2022-02-25 20:27:30|88425|88375|88427.9|88377.9|88428.8|88378.8|88425|88375|40
1645820860000|2022-02-25 20:27:40|88427.8|88377.8|88424.1|88374.1|88427.8|88377.8|88423.2|88373.2|30
1645820870000|2022-02-25 20:27:50|88424|88374|88427|88377|88427.4|88377.4|88423.4|88373.4|35
1645820880000|2022-02-25 20:28:00|88426.9|88376.9|88430|88380|88441.3|88391.3|88426.2|88376.2|48
1645820890000|2022-02-25 20:28:10|88429.8|88379.8|88429.9|88379.9|88430.9|88380.9|88429.1|88379.1|15
1645820900000|2022-02-25 20:28:20|88429.1|88379.1|88431.4|88381.4|88432.1|88382.1|88428.7|88378.7|14
1645820910000|2022-02-25 20:28:30|88431.6|88381.6|88429.8|88379.8|88432.8|88382.8|88428.3|88378.3|33
1645820920000|2022-02-25 20:28:40|88430.2|88380.2|88429.7|88379.7|88430.9|88380.9|88428.9|88378.9|39
1645820930000|2022-02-25 20:28:50|88429.6|88379.6|88427.8|88377.8|88431.6|88381.6|88427.2|88377.2|44
1645820940000|2022-02-25 20:29:00|88427.9|88377.9|88436|88386|88436.9|88386.9|88427.9|88377.9|50
1645820950000|2022-02-25 20:29:10|88436.2|88386.2|88428.4|88378.4|88437.8|88387.8|88427.9|88377.9|49
1645820960000|2022-02-25 20:29:20|88428.3|88378.3|88429.7|88379.7|88430|88380|88428.3|88378.3|37
1645820970000|2022-02-25 20:29:30|88429.6|88379.6|88429.4|88379.4|88435|88385|88429.4|88379.4|49
1645820980000|2022-02-25 20:29:40|88429.8|88379.8|88426.4|88376.4|88430.3|88380.3|88426.1|88376.1|43
1645820990000|2022-02-25 20:29:50|88426.2|88376.2|88428.7|88378.7|88430.2|88380.2|88426.2|88376.2|37
1645821000000|2022-02-25 20:30:00|88428.8|88378.8|88428.9|88378.9|88429.6|88379.6|88421.1|88371.1|51
1645821010000|2022-02-25 20:30:10|88428.6|88378.6|88432.4|88382.4|88434.9|88384.9|88421.8|88371.8|51
1645821020000|2022-02-25 20:30:20|88432.2|88382.2|88430.4|88380.4|88435.6|88385.6|88423.7|88373.7|39
1645821030000|2022-02-25 20:30:30|88430.7|88380.7|88418.6|88368.6|88430.7|88380.7|88418.6|88368.6|47
1645821040000|2022-02-25 20:30:40|88419.2|88369.2|88421.7|88371.7|88427.9|88377.9|88419.2|88369.2|51
1645821050000|2022-02-25 20:30:50|88421.2|88371.2|88417.2|88367.2|88423.2|88373.2|88411.8|88361.8|67
1645821060000|2022-02-25 20:31:00|88413.8|88363.8|88414.8|88364.8|88414.8|88364.8|88409.5|88359.5|50
1645821070000|2022-02-25 20:31:10|88412.6|88362.6|88415|88365|88415.3|88365.3|88412.4|88362.4|15
1645821080000|2022-02-25 20:31:20|88413.1|88363.1|88416|88366|88419.5|88369.5|88409.6|88359.6|51
1645821090000|2022-02-25 20:31:30|88415|88365|88417|88367|88422.6|88372.6|88413.2|88363.2|46
1645821100000|2022-02-25 20:31:40|88416.4|88366.4|88415.2|88365.2|88416.9|88366.9|88409.7|88359.7|50
1645821110000|2022-02-25 20:31:50|88414.4|88364.4|88415.9|88365.9|88418.9|88368.9|88413.8|88363.8|22
1645821120000|2022-02-25 20:32:00|88415.6|88365.6|88393.8|88343.8|88416.1|88366.1|88393.8|88343.8|57
1645821130000|2022-02-25 20:32:10|88392.2|88342.2|88366.7|88316.7|88401.4|88351.4|88365|88315|65
1645821140000|2022-02-25 20:32:20|88367.6|88317.6|88369.2|88319.2|88369.7|88319.7|88366.7|88316.7|30
1645821150000|2022-02-25 20:32:30|88369.1|88319.1|88368.1|88318.1|88370.5|88320.5|88356.8|88306.8|44
1645821160000|2022-02-25 20:32:40|88368.4|88318.4|88361.3|88311.3|88375.5|88325.5|88359.6|88309.6|34
1645821170000|2022-02-25 20:32:50|88357.5|88307.5|88367.7|88317.7|88374.2|88324.2|88357.5|88307.5|53
1645821180000|2022-02-25 20:33:00|88367.6|88317.6|88366.6|88316.6|88369|88319|88366.6|88316.6|30
1645821190000|2022-02-25 20:33:10|88366.8|88316.8|88365.6|88315.6|88369.7|88319.7|88365.6|88315.6|23
1645821200000|2022-02-25 20:33:20|88366.1|88316.1|88362.6|88312.6|88368.6|88318.6|88362.3|88312.3|26
1645821210000|2022-02-25 20:33:30|88362.1|88312.1|88355.8|88305.8|88364.6|88314.6|88354.7|88304.7|34
1645821220000|2022-02-25 20:33:40|88355.9|88305.9|88357.8|88307.8|88359|88309|88355.9|88305.9|24
1645821230000|2022-02-25 20:33:50|88358|88308|88356.7|88306.7|88364.9|88314.9|88355.7|88305.7|34
1645821240000|2022-02-25 20:34:00|88357.9|88307.9|88355.6|88305.6|88360.2|88310.2|88351.6|88301.6|35
1645821250000|2022-02-25 20:34:10|88355.9|88305.9|88363.2|88313.2|88363.7|88313.7|88355.2|88305.2|58
1645821260000|2022-02-25 20:34:20|88364.7|88314.7|88370.4|88320.4|88371.6|88321.6|88363.4|88313.4|37
1645821270000|2022-02-25 20:34:30|88370.6|88320.6|88373.1|88323.1|88374.3|88324.3|88370.6|88320.6|23
1645821280000|2022-02-25 20:34:40|88372.9|88322.9|88376|88326|88379.7|88329.7|88372.6|88322.6|44
1645821290000|2022-02-25 20:34:50|88377.3|88327.3|88405|88355|88409.2|88359.2|88376.5|88326.5|72
1645821300000|2022-02-25 20:35:00|88401.9|88351.9|88410.6|88360.6|88411.2|88361.2|88400.4|88350.4|67
1645821310000|2022-02-25 20:35:10|88410.5|88360.5|88407.2|88357.2|88412.1|88362.1|88399.1|88349.1|51
1645821320000|2022-02-25 20:35:20|88407.9|88357.9|88414.1|88364.1|88416.3|88366.3|88405.7|88355.7|44
1645821330000|2022-02-25 20:35:30|88414.2|88364.2|88408.9|88358.9|88416.5|88366.5|88407.7|88357.7|31
1645821340000|2022-02-25 20:35:40|88410.7|88360.7|88402.7|88352.7|88410.7|88360.7|88399.2|88349.2|38
1645821350000|2022-02-25 20:35:50|88403.4|88353.4|88397.2|88347.2|88403.4|88353.4|88395.2|88345.2|50
1645821360000|2022-02-25 20:36:00|88399.1|88349.1|88399|88349|88402.3|88352.3|88395.1|88345.1|48
1645821370000|2022-02-25 20:36:10|88399.1|88349.1|88407.2|88357.2|88410|88360|88398|88348|40
1645821380000|2022-02-25 20:36:20|88407.8|88357.8|88436.7|88386.7|88474|88386.7|88407.8|88343.7|48
1645821390000|2022-02-25 20:36:30|88436|88386|88434.7|88384.7|88436.1|88386.1|88430.5|88380.5|30
1645821400000|2022-02-25 20:36:40|88434|88384|88431.4|88381.4|88434.3|88384.3|88428.3|88378.3|28
1645821410000|2022-02-25 20:36:50|88431.1|88381.1|88428.9|88378.9|88434.3|88384.3|88424.9|88374.9|25
1645821420000|2022-02-25 20:37:00|88429.2|88379.2|88430.8|88380.8|88432.8|88382.8|88425.7|88375.7|33
1645821430000|2022-02-25 20:37:10|88430.4|88380.4|88431.5|88381.5|88431.6|88381.6|88429.4|88379.4|34
1645821440000|2022-02-25 20:37:20|88431.9|88381.9|88431.9|88381.9|88432|88382|88430.6|88380.6|15
1645821450000|2022-02-25 20:37:30|88431.8|88381.8|88439.4|88389.4|88439.6|88389.6|88424.3|88374.3|46
1645821460000|2022-02-25 20:37:40|88440|88390|88439.6|88389.6|88440.2|88390.2|88435.2|88385.2|44
1645821470000|2022-02-25 20:37:50|88439.5|88389.5|88435.2|88385.2|88440.1|88390.1|88428.4|88378.4|39
1645821480000|2022-02-25 20:38:00|88435.9|88385.9|88433.9|88383.9|88436.3|88386.3|88430.4|88380.4|34
1645821490000|2022-02-25 20:38:10|88434|88384|88437|88387|88437.1|88387.1|88428.8|88378.8|44
1645821500000|2022-02-25 20:38:20|88437.1|88387.1|88422.4|88372.4|88437.2|88387.2|88421.4|88371.4|45
1645821510000|2022-02-25 20:38:30|88422.3|88372.3|88418.2|88368.2|88463|88376.9|88413.9|88331.3|44
1645821520000|2022-02-25 20:38:40|88418.5|88368.5|88424.3|88374.3|88424.6|88374.6|88418.5|88368.5|37
1645821530000|2022-02-25 20:38:50|88424.1|88374.1|88423.3|88373.3|88425.1|88375.1|88422.3|88372.3|26
1645821540000|2022-02-25 20:39:00|88423.2|88373.2|88425.1|88375.1|88431.8|88381.8|88415.5|88365.5|45
1645821550000|2022-02-25 20:39:10|88421.1|88371.1|88409.3|88359.3|88425.5|88375.5|88406.3|88356.3|45
1645821560000|2022-02-25 20:39:20|88409.4|88359.4|88407.7|88357.7|88410.2|88360.2|88403.6|88353.6|48
1645821570000|2022-02-25 20:39:30|88406.4|88356.4|88404.6|88354.6|88407.1|88357.1|88402|88352|40
1645821580000|2022-02-25 20:39:40|88404.1|88354.1|88411.6|88361.6|88412.9|88362.9|88404.1|88354.1|35
1645821590000|2022-02-25 20:39:50|88412|88362|88410|88360|88412.7|88362.7|88409.6|88359.6|30
1645821600000|2022-02-25 20:40:00|88410.1|88360.1|88405.3|88355.3|88410.3|88360.3|88404.5|88354.5|34
1645821610000|2022-02-25 20:40:10|88404.1|88354.1|88403.3|88353.3|88404.5|88354.5|88403.2|88353.2|24
1645821620000|2022-02-25 20:40:20|88403.7|88353.7|88391.3|88341.3|88403.7|88353.7|88390.3|88340.3|44
1645821630000|2022-02-25 20:40:30|88391.2|88341.2|88398.5|88348.5|88399.4|88349.4|88390.4|88340.4|50
1645821640000|2022-02-25 20:40:40|88397.1|88347.1|88401.8|88351.8|88403.1|88353.1|88397.1|88347.1|47
1645821650000|2022-02-25 20:40:50|88401.9|88351.9|88393.6|88343.6|88403.3|88353.3|88393.6|88343.6|43
1645821660000|2022-02-25 20:41:00|88392.7|88342.7|88395|88345|88395.5|88345.5|88391.2|88341.2|50
1645821670000|2022-02-25 20:41:10|88394.8|88344.8|88392.8|88342.8|88396.5|88346.5|88389.1|88339.1|45
1645821680000|2022-02-25 20:41:20|88392.4|88342.4|88383.9|88333.9|88394.6|88344.6|88383.1|88333.1|50
1645821690000|2022-02-25 20:41:30|88382.9|88332.9|88394.8|88344.8|88394.8|88344.8|88379.6|88329.6|38
1645821700000|2022-02-25 20:41:40|88397.4|88347.4|88396.6|88346.6|88400.2|88350.2|88391.9|88341.9|55
1645821710000|2022-02-25 20:41:50|88396.3|88346.3|88396|88346|88399.2|88349.2|88393.7|88343.7|55
1645821720000|2022-02-25 20:42:00|88397.2|88347.2|88394.5|88344.5|88399.6|88349.6|88392.7|88342.7|49
1645821730000|2022-02-25 20:42:10|88394.1|88344.1|88394.2|88344.2|88397.9|88347.9|88390.6|88340.6|44
1645821740000|2022-02-25 20:42:20|88393.2|88343.2|88387.8|88337.8|88393.2|88343.2|88387.7|88337.7|52
1645821750000|2022-02-25 20:42:30|88387.7|88337.7|88388.2|88338.2|88389|88339|88383.6|88333.6|38
1645821760000|2022-02-25 20:42:40|88388.4|88338.4|88388.6|88338.6|88395.1|88345.1|88384.9|88334.9|60
1645821770000|2022-02-25 20:42:50|88388.3|88338.3|88385.4|88335.4|88391.6|88341.6|88382.9|88332.9|49
1645821780000|2022-02-25 20:43:00|88385.3|88335.3|88391.1|88341.1|88397|88347|88384.1|88334.1|53
1645821790000|2022-02-25 20:43:10|88391.4|88341.4|88381.3|88331.3|88393.9|88343.9|88381.3|88331.3|50
1645821800000|2022-02-25 20:43:20|88381.8|88331.8|88382.8|88332.8|88384|88334|88378.3|88328.3|52
1645821810000|2022-02-25 20:43:30|88382.5|88332.5|88379.5|88329.5|88388.8|88338.8|88376.5|88326.5|57
1645821820000|2022-02-25 20:43:40|88379.2|88329.2|88372.7|88322.7|88386.4|88336.4|88372.5|88322.5|49
1645821830000|2022-02-25 20:43:50|88372.6|88322.6|88379.1|88329.1|88384.4|88334.4|88368.9|88318.9|59
1645821840000|2022-02-25 20:44:00|88378.8|88328.8|88375.2|88325.2|88381.4|88331.4|88369.9|88319.9|51
1645821850000|2022-02-25 20:44:10|88373.5|88323.5|88376.1|88326.1|88380.8|88330.8|88373|88323|52
1645821860000|2022-02-25 20:44:20|88375.3|88325.3|88378.9|88328.9|88379.3|88329.3|88373.8|88323.8|41
1645821870000|2022-02-25 20:44:30|88378.2|88328.2|88378|88328|88383.8|88333.8|88374.9|88324.9|45
1645821880000|2022-02-25 20:44:40|88378.1|88328.1|88387|88337|88394.1|88344.1|88377.6|88327.6|38
1645821890000|2022-02-25 20:44:50|88387.4|88337.4|88389.3|88339.3|88392.5|88342.5|88386.1|88336.1|39
1645821900000|2022-02-25 20:45:00|88389|88339|88393.7|88343.7|88432|88349|88389|88304.1|48
1645821910000|2022-02-25 20:45:10|88394.1|88344.1|88386.5|88336.5|88397|88347|88385|88335|36
1645821920000|2022-02-25 20:45:20|88389|88339|88388.1|88338.1|88390.7|88340.7|88384.6|88334.6|49
1645821930000|2022-02-25 20:45:30|88388|88338|88377.7|88327.7|88388|88338|88377.6|88327.6|41
1645821940000|2022-02-25 20:45:40|88376|88326|88374.7|88324.7|88376.4|88326.4|88372.4|88322.4|33
1645821950000|2022-02-25 20:45:50|88374.4|88324.4|88378.1|88328.1|88380.4|88330.4|88373.9|88323.9|25
1645821960000|2022-02-25 20:46:00|88379|88329|88376.6|88326.6|88379|88329|88375.8|88325.8|36
1645821970000|2022-02-25 20:46:10|88377.1|88327.1|88378.9|88328.9|88379.8|88329.8|88375.1|88325.1|34
1645821980000|2022-02-25 20:46:20|88379.2|88329.2|88380.6|88330.6|88384.3|88334.3|88378.6|88328.6|39
1645821990000|2022-02-25 20:46:30|88381.2|88331.2|88370|88320|88385.2|88335.2|88368.7|88318.7|48
1645822000000|2022-02-25 20:46:40|88369.3|88319.3|88368.6|88318.6|88371.5|88321.5|88368.2|88318.2|44
1645822010000|2022-02-25 20:46:50|88368.4|88318.4|88370|88320|88372.3|88322.3|88366.4|88316.4|42
1645822020000|2022-02-25 20:47:00|88369.7|88319.7|88369.7|88319.7|88372.3|88322.3|88362.4|88312.4|49
1645822030000|2022-02-25 20:47:10|88372.9|88322.9|88369.1|88319.1|88373.3|88323.3|88366.7|88316.7|42
1645822040000|2022-02-25 20:47:20|88368.6|88318.6|88374|88324|88374|88324|88368.2|88318.2|24
1645822050000|2022-02-25 20:47:30|88373.1|88323.1|88377.4|88327.4|88379|88329|88372.4|88322.4|34
1645822060000|2022-02-25 20:47:40|88378.4|88328.4|88383.7|88333.7|88383.7|88333.7|88377.6|88327.6|30
1645822070000|2022-02-25 20:47:50|88383.5|88333.5|88381.9|88331.9|88384.7|88334.7|88381.2|88331.2|30
1645822080000|2022-02-25 20:48:00|88381.7|88331.7|88388.9|88338.9|88392.3|88342.3|88380.9|88330.9|43
1645822090000|2022-02-25 20:48:10|88388.3|88338.3|88388.7|88338.7|88391|88341|88388.1|88338.1|34
1645822100000|2022-02-25 20:48:20|88388.8|88338.8|88386.2|88336.2|88390|88340|88385.8|88335.8|39
1645822110000|2022-02-25 20:48:30|88386|88336|88384.6|88334.6|88386.4|88336.4|88383.9|88333.9|19
1645822120000|2022-02-25 20:48:40|88385|88335|88384.9|88334.9|88386.9|88336.9|88383.1|88333.1|36
1645822130000|2022-02-25 20:48:50|88384.6|88334.6|88376.7|88326.7|88386.5|88336.5|88376.5|88326.5|34
1645822140000|2022-02-25 20:49:00|88376.8|88326.8|88387.2|88337.2|88387.2|88337.2|88376.8|88326.8|46
1645822150000|2022-02-25 20:49:10|88386.8|88336.8|88389.8|88339.8|88389.8|88339.8|88384.6|88334.6|34
1645822160000|2022-02-25 20:49:20|88388.8|88338.8|88385.8|88335.8|88389.3|88339.3|88385.6|88335.6|24
1645822170000|2022-02-25 20:49:30|88385|88335|88387.9|88337.9|88388.4|88338.4|88384.5|88334.5|36
1645822180000|2022-02-25 20:49:40|88387.7|88337.7|88384.5|88334.5|88387.7|88337.7|88379.4|88329.4|23
1645822190000|2022-02-25 20:49:50|88383.6|88333.6|88375.5|88325.5|88383.9|88333.9|88374.8|88324.8|37
1645822200000|2022-02-25 20:50:00|88374.3|88324.3|88377.1|88327.1|88379.6|88329.6|88373.8|88323.8|62
1645822210000|2022-02-25 20:50:10|88377.5|88327.5|88382.8|88332.8|88384.9|88334.9|88376|88326|47
1645822220000|2022-02-25 20:50:20|88382.7|88332.7|88378.6|88328.6|88385.2|88335.2|88378.6|88328.6|38
1645822230000|2022-02-25 20:50:30|88378.7|88328.7|88378.9|88328.9|88379.7|88329.7|88378.1|88328.1|26
1645822240000|2022-02-25 20:50:40|88378.6|88328.6|88379|88329|88379.4|88329.4|88375.5|88325.5|29
1645822250000|2022-02-25 20:50:50|88380.7|88330.7|88392.9|88342.9|88395.8|88345.8|88379|88329|47
1645822260000|2022-02-25 20:51:00|88392.4|88342.4|88390|88340|88393.6|88343.6|88389.9|88339.9|40
1645822270000|2022-02-25 20:51:10|88390.3|88340.3|88386.4|88336.4|88399|88349|88386.2|88336.2|56
1645822280000|2022-02-25 20:51:20|88386.5|88336.5|88391.5|88341.5|88392.7|88342.7|88385.9|88335.9|40
1645822290000|2022-02-25 20:51:30|88391.9|88341.9|88419.7|88291.9|88421.9|88342.2|88380.7|88291.9|35
1645822300000|2022-02-25 20:51:40|88383.5|88333.5|88380.9|88330.9|88383.8|88333.8|88380.4|88330.4|36
1645822310000|2022-02-25 20:51:50|88381.2|88331.2|88382.2|88332.2|88382.7|88332.7|88381.1|88331.1|20
1645822320000|2022-02-25 20:52:00|88382|88332|88381.7|88331.7|88382.8|88332.8|88381.3|88331.3|18
1645822330000|2022-02-25 20:52:10|88382.2|88332.2|88385.5|88335.5|88426.4|88338.1|88381|88294.4|33
1645822340000|2022-02-25 20:52:20|88385.6|88335.6|88386.2|88336.2|88424.2|88336.5|88385.1|88297.2|31
1645822350000|2022-02-25 20:52:30|88385.7|88335.7|88382.6|88332.6|88423.1|88335.7|88381.5|88293.8|33
1645822360000|2022-02-25 20:52:40|88382.7|88332.7|88438.3|88308.5|88439.4|88351.4|88382.4|88294.7|45
1645822370000|2022-02-25 20:52:50|88437.8|88308.1|88399.4|88349.4|88441.3|88351.4|88394.4|88306.2|37
1645822380000|2022-02-25 20:53:00|88399.3|88349.3|88399.8|88349.8|88401.1|88351.1|88398.7|88348.7|19
1645822390000|2022-02-25 20:53:10|88399.7|88349.7|88396.8|88346.8|88400.5|88350.5|88396.7|88346.7|24
1645822400000|2022-02-25 20:53:20|88396.9|88346.9|88398.3|88348.3|88398.6|88348.6|88394.9|88344.9|20
1645822410000|2022-02-25 20:53:30|88398.4|88348.4|88399.3|88349.3|88399.3|88349.3|88398.3|88348.3|13
1645822420000|2022-02-25 20:53:40|88401.4|88351.4|88400.2|88350.2|88405.9|88355.9|88395.2|88345.2|17
1645822430000|2022-02-25 20:53:50|88399.4|88349.4|88399.7|88349.7|88399.7|88349.7|88398.8|88348.8|8
1645822440000|2022-02-25 20:54:00|88400.1|88350.1|88397|88347|88406.7|88356.7|88396.9|88346.9|25
1645822450000|2022-02-25 20:54:10|88396.9|88346.9|88395.9|88345.9|88437.6|88349.8|88395.9|88308.1|30
1645822460000|2022-02-25 20:54:20|88396.1|88346.1|88396.1|88346.1|88398|88348|88395.4|88345.4|23
1645822470000|2022-02-25 20:54:30|88396|88346|88402.1|88352.1|88404.4|88354.4|88394.6|88344.6|29
1645822480000|2022-02-25 20:54:40|88402.4|88352.4|88399.2|88349.2|88402.4|88352.4|88397.6|88347.6|33
1645822490000|2022-02-25 20:54:50|88400|88350|88402.8|88352.8|88403|88353|88399.5|88349.5|25
1645822500000|2022-02-25 20:55:00|88402.5|88352.5|88400.5|88350.5|88403.5|88353.5|88399.6|88349.6|39
1645822510000|2022-02-25 20:55:10|88400.1|88350.1|88400.4|88350.4|88401.8|88351.8|88398|88348|17
1645822520000|2022-02-25 20:55:20|88401.6|88351.6|88394.8|88344.8|88401.6|88351.6|88390.9|88340.9|42
1645822530000|2022-02-25 20:55:30|88395.1|88345.1|88402.9|88352.9|88405.2|88355.2|88392.1|88342.1|56
1645822540000|2022-02-25 20:55:40|88403.2|88353.2|88408.5|88358.5|88412.8|88362.8|88400.6|88350.6|38
1645822550000|2022-02-25 20:55:50|88408.7|88358.7|88415.6|88365.6|88417.8|88367.8|88408.3|88358.3|53
1645822560000|2022-02-25 20:56:00|88414|88364|88404.8|88354.8|88446.3|88365.2|88404.3|88318.2|48
1645822570000|2022-02-25 20:56:10|88406.6|88356.6|88404.6|88354.6|88406.6|88356.6|88394.8|88344.8|58
1645822580000|2022-02-25 20:56:20|88404.7|88354.7|88404.2|88354.2|88407.2|88357.2|88402.8|88352.8|41
1645822590000|2022-02-25 20:56:30|88404|88354|88404.8|88354.8|88408.1|88358.1|88403.2|88353.2|45
1645822600000|2022-02-25 20:56:40|88405.3|88355.3|88414.4|88364.4|88414.4|88364.4|88405.3|88355.3|49
1645822610000|2022-02-25 20:56:50|88414.5|88364.5|88414.1|88364.1|88418.7|88368.7|88412.6|88362.6|45
1645822620000|2022-02-25 20:57:00|88414.2|88364.2|88421.9|88371.9|88468.9|88378.7|88413.3|88337|61
1645822630000|2022-02-25 20:57:10|88422|88372|88424.6|88374.6|88427.5|88377.5|88421.7|88371.7|54
1645822640000|2022-02-25 20:57:20|88425.5|88375.5|88434.2|88384.2|88472.7|88384.6|88424|88345|49
1645822650000|2022-02-25 20:57:30|88432.2|88382.2|88431.1|88381.1|88432.2|88382.2|88427.7|88377.7|60
1645822660000|2022-02-25 20:57:40|88431.4|88381.4|88432|88382|88435|88385|88429.5|88379.5|32
1645822670000|2022-02-25 20:57:50|88432.2|88382.2|88428|88378|88435.9|88385.9|88421.4|88371.4|39
1645822680000|2022-02-25 20:58:00|88426.5|88376.5|88428.8|88378.8|88435.8|88385.8|88423.3|88373.3|52
1645822690000|2022-02-25 20:58:10|88432.1|88382.1|88411.7|88361.7|88434.2|88384.2|88410.1|88360.1|57
1645822700000|2022-02-25 20:58:20|88411.6|88361.6|88416.6|88366.6|88419.3|88369.3|88410.6|88360.6|49
1645822710000|2022-02-25 20:58:30|88417.6|88367.6|88419.4|88369.4|88419.8|88369.8|88416.3|88366.3|37
1645822720000|2022-02-25 20:58:40|88419.9|88369.9|88429.6|88379.6|88431|88381|88418.7|88368.7|53
1645822730000|2022-02-25 20:58:50|88429.5|88379.5|88425.9|88375.9|88433.2|88383.2|88417.2|88367.2|54
1645822740000|2022-02-25 20:59:00|88426|88376|88419.8|88369.8|88427.2|88377.2|88415.2|88365.2|41
1645822750000|2022-02-25 20:59:10|88419.5|88369.5|88413.3|88363.3|88420.2|88370.2|88408.1|88358.1|48
1645822760000|2022-02-25 20:59:20|88413.6|88363.6|88411.5|88361.5|88413.6|88363.6|88409.7|88359.7|39
1645822770000|2022-02-25 20:59:30|88410.3|88360.3|88415.1|88365.1|88417.3|88367.3|88409.9|88359.9|49
1645822780000|2022-02-25 20:59:40|88415|88365|88420.2|88370.2|88420.6|88370.6|88414.7|88364.7|51
1645822790000|2022-02-25 20:59:50|88420.3|88370.3|88419.6|88369.6|88420.3|88370.3|88417.2|88367.2|35
1645822800000|2022-02-25 21:00:00|88416.2|88366.2|88406.8|88356.8|88419.5|88369.5|88405.6|88355.6|49
1645822810000|2022-02-25 21:00:10|88405.7|88355.7|88392.2|88342.2|88406.7|88356.7|88391.8|88341.8|53
1645822820000|2022-02-25 21:00:20|88390.2|88340.2|88390|88340|88393.1|88343.1|88389.1|88339.1|38
1645822830000|2022-02-25 21:00:30|88390.3|88340.3|88393.3|88343.3|88393.3|88343.3|88390.2|88340.2|24
1645822840000|2022-02-25 21:00:40|88392.7|88342.7|88391|88341|88393.2|88343.2|88389.8|88339.8|27
1645822850000|2022-02-25 21:00:50|88390.1|88340.1|88383.2|88333.2|88391.4|88341.4|88383.2|88333.2|35
1645822860000|2022-02-25 21:01:00|88383|88333|88385|88335|88388.3|88338.3|88383|88333|37
1645822870000|2022-02-25 21:01:10|88385.2|88335.2|88378|88328|88385.6|88335.6|88378|88328|29
1645822880000|2022-02-25 21:01:20|88378.3|88328.3|88371.6|88321.6|88379.9|88329.9|88370.7|88320.7|36
1645822890000|2022-02-25 21:01:30|88371.5|88321.5|88344.4|88294.4|88373.2|88323.2|88338.1|88288.1|35
1645822900000|2022-02-25 21:01:40|88344.5|88294.5|88342.7|88292.7|88345.9|88295.9|88338.4|88288.4|43
1645822910000|2022-02-25 21:01:50|88342.4|88292.4|88347.1|88297.1|88348.1|88298.1|88342|88292|25
1645822920000|2022-02-25 21:02:00|88347.4|88297.4|88347.9|88297.9|88348|88298|88346.9|88296.9|15
1645822930000|2022-02-25 21:02:10|88346.8|88296.8|88354|88304|88355|88305|88342.4|88292.4|22
1645822940000|2022-02-25 21:02:20|88353.7|88303.7|88345.4|88295.4|88356.5|88306.5|88344.5|88294.5|50
1645822950000|2022-02-25 21:02:30|88345.2|88295.2|88357.9|88307.9|88358.2|88308.2|88338.2|88288.2|56
1645822960000|2022-02-25 21:02:40|88357.6|88307.6|88365.3|88315.3|88366.8|88316.8|88357.6|88307.6|32
1645822970000|2022-02-25 21:02:50|88365.6|88315.6|88367.4|88317.4|88367.4|88317.4|88365.5|88315.5|21
1645822980000|2022-02-25 21:03:00|88371.8|88321.8|88370.5|88320.5|88374.5|88324.5|88370.2|88320.2|27
1645822990000|2022-02-25 21:03:10|88370.4|88320.4|88370.1|88320.1|88371.9|88321.9|88370|88320|25
1645823000000|2022-02-25 21:03:20|88370.2|88320.2|88370.2|88320.2|88370.5|88320.5|88369.8|88319.8|9
1645823010000|2022-02-25 21:03:30|88370.4|88320.4|88365.1|88315.1|88370.6|88320.6|88364.7|88314.7|18
1645823020000|2022-02-25 21:03:40|88365.5|88315.5|88367.1|88317.1|88368|88318|88365.5|88315.5|20
1645823030000|2022-02-25 21:03:50|88367.2|88317.2|88367.8|88317.8|88368.3|88318.3|88367.1|88317.1|10
1645823040000|2022-02-25 21:04:00|88367.6|88317.6|88364.4|88314.4|88367.8|88317.8|88364.4|88314.4|8
1645823050000|2022-02-25 21:04:10|88364.5|88314.5|88369.8|88319.8|88371.7|88321.7|88364.5|88314.5|10
1645823060000|2022-02-25 21:04:20|88368.4|88318.4|88368.3|88318.3|88369.1|88319.1|88366.3|88316.3|12
1645823070000|2022-02-25 21:04:30|88367.7|88317.7|88364.9|88314.9|88367.7|88317.7|88364.7|88314.7|7
1645823080000|2022-02-25 21:04:40|88365|88315|88365.3|88315.3|88365.7|88315.7|88364.5|88314.5|11
1645823090000|2022-02-25 21:04:50|88365.8|88315.8|88364.8|88314.8|88365.8|88315.8|88363.5|88313.5|6
1645823100000|2022-02-25 21:05:00|88364.9|88314.9|88365.6|88315.6|88413.7|88319.1|88363.7|88278|22
1645823110000|2022-02-25 21:05:10|88366.2|88316.2|88365.7|88315.7|88367.5|88317.5|88365.7|88315.7|7
1645823120000|2022-02-25 21:05:20|88365.5|88315.5|88355.6|88305.6|88401.2|88318.2|88354.6|88268|59
1645823130000|2022-02-25 21:05:30|88354.9|88304.9|88340.5|88290.5|88397.3|88306|88340.2|88256.4|72
1645823140000|2022-02-25 21:05:40|88340.3|88290.3|88339.4|88289.4|88340.9|88290.9|88338.7|88288.7|26
1645823150000|2022-02-25 21:05:50|88339.3|88289.3|88336.3|88286.3|88339.3|88289.3|88335.7|88285.7|25
1645823160000|2022-02-25 21:06:00|88336.8|88286.8|88334.7|88284.7|88337.4|88287.4|88334.5|88284.5|24
1645823170000|2022-02-25 21:06:10|88334.9|88284.9|88331|88281|88335.4|88285.4|88330.5|88280.5|21
1645823180000|2022-02-25 21:06:20|88330.9|88280.9|88332.3|88282.3|88378.6|88283.7|88327.6|88240.6|47
1645823190000|2022-02-25 21:06:30|88329.7|88279.7|88335.9|88285.9|88379.5|88285.9|88328.8|88245.9|29
1645823200000|2022-02-25 21:06:40|88337.3|88287.3|88343.1|88293.1|88348.3|88298.3|88337.3|88287.3|53
1645823210000|2022-02-25 21:06:50|88342.8|88292.8|88337.9|88287.9|88343.7|88293.7|88337.9|88287.9|26
1645823220000|2022-02-25 21:07:00|88337.3|88287.3|88338.7|88288.7|88339.9|88289.9|88337.3|88287.3|12
1645823230000|2022-02-25 21:07:10|88338.4|88288.4|88338.2|88288.2|88339|88289|88337.7|88287.7|13
1645823240000|2022-02-25 21:07:20|88338.4|88288.4|88337.9|88287.9|88344.6|88294.6|88337.9|88287.9|31
1645823250000|2022-02-25 21:07:30|88337.1|88287.1|88334.2|88284.2|88337.8|88287.8|88334.2|88284.2|31
1645823260000|2022-02-25 21:07:40|88336.9|88286.9|88331.6|88281.6|88380.8|88289.8|88329.5|88251.6|56
1645823270000|2022-02-25 21:07:50|88331.5|88281.5|88347.3|88297.3|88347.3|88297.3|88331|88281|48
1645823280000|2022-02-25 21:08:00|88346.7|88296.7|88341.9|88291.9|88346.8|88296.8|88340.5|88290.5|46
1645823290000|2022-02-25 21:08:10|88342|88292|88343.5|88293.5|88344.3|88294.3|88341.9|88291.9|50
1645823300000|2022-02-25 21:08:20|88342.8|88292.8|88336.8|88286.8|88342.8|88292.8|88335.3|88285.3|48
1645823310000|2022-02-25 21:08:30|88336.5|88286.5|88339.3|88289.3|88343.4|88293.4|88335.2|88285.2|55
1645823320000|2022-02-25 21:08:40|88339|88289|88339.9|88289.9|88340.2|88290.2|88338.9|88288.9|32
1645823330000|2022-02-25 21:08:50|88340|88290|88339.3|88289.3|88340|88290|88339|88289|16
1645823340000|2022-02-25 21:09:00|88339|88289|88339|88289|88339.6|88289.6|88338.9|88288.9|12
1645823350000|2022-02-25 21:09:10|88338.6|88288.6|88337.4|88287.4|88340.8|88290.8|88334.6|88284.6|25
1645823360000|2022-02-25 21:09:20|88337.6|88287.6|88339.2|88289.2|88341.8|88291.8|88336.4|88286.4|36
1645823370000|2022-02-25 21:09:30|88339.5|88289.5|88341.2|88291.2|88341.5|88291.5|88339.5|88289.5|15
1645823380000|2022-02-25 21:09:40|88341.9|88291.9|88340.3|88290.3|88346.3|88296.3|88340.1|88290.1|34
1645823390000|2022-02-25 21:09:50|88338.9|88288.9|88336.4|88286.4|88383.1|88292|88335.5|88256.4|36
1645823400000|2022-02-25 21:10:00|88336.5|88286.5|88343.5|88293.5|88344.5|88294.5|88334.4|88284.4|25
1645823410000|2022-02-25 21:10:10|88343.7|88293.7|88344.5|88294.5|88351.7|88301.7|88340.1|88290.1|36
1645823420000|2022-02-25 21:10:20|88345.2|88295.2|88348|88298|88350.6|88300.6|88343.8|88293.8|38
1645823430000|2022-02-25 21:10:30|88349.1|88299.1|88352.3|88302.3|88393.1|88306.5|88348.8|88264.3|41
1645823440000|2022-02-25 21:10:40|88351|88301|88350.2|88300.2|88351.3|88301.3|88349.1|88299.1|33
1645823450000|2022-02-25 21:10:50|88349.7|88299.7|88350|88300|88351.4|88301.4|88349|88299|27
1645823460000|2022-02-25 21:11:00|88350.3|88300.3|88347.4|88297.4|88355.2|88305.2|88347.4|88297.4|30
1645823470000|2022-02-25 21:11:10|88348.6|88298.6|88349.8|88299.8|88357|88307|88348.3|88298.3|35
1645823480000|2022-02-25 21:11:20|88350|88300|88349.8|88299.8|88351.7|88301.7|88349.4|88299.4|18
1645823490000|2022-02-25 21:11:30|88350.5|88300.5|88349.1|88299.1|88350.5|88300.5|88348.8|88298.8|23
1645823500000|2022-02-25 21:11:40|88348.6|88298.6|88350.5|88300.5|88351.3|88301.3|88348.4|88298.4|17
1645823510000|2022-02-25 21:11:50|88350.3|88300.3|88349.3|88299.3|88350.7|88300.7|88349.3|88299.3|8
1645823520000|2022-02-25 21:12:00|88350.8|88300.8|88344|88294|88352.1|88302.1|88342.8|88292.8|48
1645823530000|2022-02-25 21:12:10|88344.6|88294.6|88343.7|88293.7|88348.4|88298.4|88343.4|88293.4|36
1645823540000|2022-02-25 21:12:20|88343.5|88293.5|88343.8|88293.8|88346.1|88296.1|88343.1|88293.1|24
1645823550000|2022-02-25 21:12:30|88343.4|88293.4|88346.7|88296.7|88347.3|88297.3|88343.4|88293.4|5
1645823560000|2022-02-25 21:12:40|88345.3|88295.3|88341.7|88291.7|88351.2|88301.2|88335.8|88285.8|53
1645823570000|2022-02-25 21:12:50|88340.3|88290.3|88339.9|88289.9|88343.1|88293.1|88332.2|88282.2|31
1645823580000|2022-02-25 21:13:00|88341.7|88291.7|88342.2|88292.2|88344.1|88294.1|88332.3|88282.3|28
1645823590000|2022-02-25 21:13:10|88341.9|88291.9|88334.1|88284.1|88341.9|88291.9|88334.1|88284.1|16
1645823600000|2022-02-25 21:13:20|88334.5|88284.5|88344.1|88294.1|88347.4|88297.4|88334.5|88284.5|43
1645823610000|2022-02-25 21:13:30|88342|88292|88350.1|88300.1|88362.7|88312.7|88337.8|88287.8|50
1645823620000|2022-02-25 21:13:40|88351.6|88301.6|88350.6|88300.6|88355.4|88305.4|88348.1|88298.1|27
1645823630000|2022-02-25 21:13:50|88352.3|88302.3|88350.6|88300.6|88353.2|88303.2|88348.5|88298.5|13
1645823640000|2022-02-25 21:14:00|88350.9|88300.9|88347.2|88297.2|88351.5|88301.5|88347.2|88297.2|19
1645823650000|2022-02-25 21:14:10|88344.1|88294.1|88346.2|88296.2|88346.2|88296.2|88343.7|88293.7|5
1645823660000|2022-02-25 21:14:20|88345.9|88295.9|88346.6|88296.6|88358.8|88308.8|88345.9|88295.9|29
1645823670000|2022-02-25 21:14:30|88344.3|88294.3|88346.7|88296.7|88351.1|88301.1|88343.4|88293.4|47
1645823680000|2022-02-25 21:14:40|88347.3|88297.3|88349.3|88299.3|88353.6|88303.6|88345.7|88295.7|38
1645823690000|2022-02-25 21:14:50|88347.8|88297.8|88359.9|88309.9|88361.7|88311.7|88347.3|88297.3|33
1645823700000|2022-02-25 21:15:00|88357.7|88307.7|88355.8|88305.8|88361.7|88311.7|88352.9|88302.9|62
1645823710000|2022-02-25 21:15:10|88354.6|88304.6|88360.3|88310.3|88366.6|88316.6|88351.9|88301.9|39
1645823720000|2022-02-25 21:15:20|88359.5|88309.5|88360.9|88310.9|88361.3|88311.3|88352.4|88302.4|39
1645823730000|2022-02-25 21:15:30|88365.4|88315.4|88366.7|88316.7|88374.6|88324.6|88354.5|88304.5|55
1645823740000|2022-02-25 21:15:40|88366.6|88316.6|88374.7|88324.7|88375.4|88325.4|88360.3|88310.3|45
1645823750000|2022-02-25 21:15:50|88373.1|88323.1|88364.8|88314.8|88373.5|88323.5|88363.2|88313.2|16
1645823760000|2022-02-25 21:16:00|88365.2|88315.2|88363.1|88313.1|88373.7|88323.7|88363|88313|15
1645823770000|2022-02-25 21:16:10|88363.3|88313.3|88362.6|88312.6|88363.3|88313.3|88362.4|88312.4|4
1645823780000|2022-02-25 21:16:20|88373.6|88323.6|88366.6|88316.6|88375.1|88325.1|88366.6|88316.6|17
1645823790000|2022-02-25 21:16:30|88366.3|88316.3|88369.5|88319.5|88369.7|88319.7|88366.3|88316.3|5
1645823800000|2022-02-25 21:16:40|88368.9|88318.9|88362.2|88312.2|88371.5|88321.5|88361|88311|17
1645823810000|2022-02-25 21:16:50|88364.7|88314.7|88359.6|88309.6|88374.4|88324.4|88358.3|88308.3|37
1645823820000|2022-02-25 21:17:00|88359.5|88309.5|88361.7|88311.7|88362.1|88312.1|88359.2|88309.2|18
1645823830000|2022-02-25 21:17:10|88361.5|88311.5|88370.5|88320.5|88371.3|88321.3|88360|88310|22
1645823840000|2022-02-25 21:17:20|88370.6|88320.6|88372.5|88322.5|88372.6|88322.6|88365.6|88315.6|12
1645823850000|2022-02-25 21:17:30|88372.1|88322.1|88354|88304|88372.1|88322.1|88353.2|88303.2|30
1645823860000|2022-02-25 21:17:40|88365.8|88315.8|88354.2|88304.2|88366.1|88316.1|88354.2|88304.2|31
1645823870000|2022-02-25 21:17:50|88353.6|88303.6|88358.2|88308.2|88364.2|88314.2|88353.6|88303.6|18
1645823880000|2022-02-25 21:18:00|88354.7|88304.7|88354.2|88304.2|88355.1|88305.1|88354.2|88304.2|13
1645823890000|2022-02-25 21:18:10|88354.3|88304.3|88356.4|88306.4|88356.4|88306.4|88354.3|88304.3|4
1645823900000|2022-02-25 21:18:20|88355.9|88305.9|88348|88298|88360.5|88310.5|88346.3|88296.3|35
1645823910000|2022-02-25 21:18:30|88348.1|88298.1|88348.4|88298.4|88362.4|88312.4|88343.4|88293.4|28
1645823920000|2022-02-25 21:18:40|88348.5|88298.5|88360.1|88310.1|88360.1|88310.1|88348.1|88298.1|5
1645823930000|2022-02-25 21:18:50|88358.1|88308.1|88351.2|88301.2|88361.7|88311.7|88350.3|88300.3|27
1645823940000|2022-02-25 21:19:00|88350.3|88300.3|88350.4|88300.4|88350.4|88300.4|88347.3|88297.3|4
1645823950000|2022-02-25 21:19:10|88346.8|88296.8|88355.5|88305.5|88359.2|88309.2|88346.4|88296.4|8
1645823960000|2022-02-25 21:19:20|88353.7|88303.7|88348.6|88298.6|88372.5|88322.5|88348.5|88298.5|22
1645823970000|2022-02-25 21:19:30|88346.3|88296.3|88358|88308|88358|88308|88345.9|88295.9|17
1645823980000|2022-02-25 21:19:40|88357.2|88307.2|88356.4|88306.4|88358.9|88308.9|88351.2|88301.2|19
1645823990000|2022-02-25 21:19:50|88356.7|88306.7|88347.9|88297.9|88360.2|88310.2|88347.9|88297.9|7
1645824000000|2022-02-25 21:20:00|88349.1|88299.1|88358.3|88308.3|88379.6|88329.6|88349.1|88299.1|32
1645824010000|2022-02-25 21:20:10|88354.5|88304.5|88368.6|88318.6|88371.2|88321.2|88354.5|88304.5|9
1645824020000|2022-02-25 21:20:20|88363.5|88313.5|88366.4|88316.4|88371.7|88321.7|88351.6|88301.6|18
1645824030000|2022-02-25 21:20:30|88366.6|88316.6|88372.6|88322.6|88377.2|88327.2|88365.2|88315.2|24
1645824040000|2022-02-25 21:20:40|88352.8|88302.8|88355|88305|88370.8|88320.8|88352.8|88302.8|14
1645824050000|2022-02-25 21:20:50|88352.7|88302.7|88361.6|88311.6|88365.6|88315.6|88352.7|88302.7|16
1645824060000|2022-02-25 21:21:00|88369.1|88319.1|88359.5|88309.5|88369.7|88319.7|88357.8|88307.8|18
1645824070000|2022-02-25 21:21:10|88358.7|88308.7|88351|88301|88359.2|88309.2|88351|88301|10
1645824080000|2022-02-25 21:21:20|88351.1|88301.1|88366|88316|88371.5|88321.5|88351.1|88301.1|8
1645824090000|2022-02-25 21:21:30|88366.2|88316.2|88364|88314|88366.9|88316.9|88363.9|88313.9|6
1645824100000|2022-02-25 21:21:40|88359.4|88309.4|88351.3|88301.3|88359.4|88309.4|88351.3|88301.3|2
1645824110000|2022-02-25 21:21:50|88351.4|88301.4|88364.4|88314.4|88371.1|88321.1|88351.4|88301.4|5
1645824120000|2022-02-25 21:22:00|88362.6|88312.6|88365.5|88315.5|88367.9|88317.9|88362.6|88312.6|5
1645824130000|2022-02-25 21:22:10|88358.3|88308.3|88373|88323|88373.6|88323.6|88358.3|88308.3|5
1645824140000|2022-02-25 21:22:20|88374.9|88324.9|88364.9|88314.9|88380.2|88330.2|88364.9|88314.9|14
1645824150000|2022-02-25 21:22:30|88364.8|88314.8|88367.4|88317.4|88373.2|88323.2|88362.9|88312.9|19
1645824160000|2022-02-25 21:22:40|88367|88317|88361.7|88311.7|88367|88317|88361.7|88311.7|6
1645824170000|2022-02-25 21:22:50|88361.8|88311.8|88367.3|88317.3|88367.3|88317.3|88361.8|88311.8|7
1645824180000|2022-02-25 21:23:00|88366.7|88316.7|88351.2|88301.2|88366.7|88316.7|88351.2|88301.2|7
1645824190000|2022-02-25 21:23:10|88350.2|88300.2|88367.6|88317.6|88388|88338|88350.1|88300.1|51
1645824200000|2022-02-25 21:23:20|88367.9|88317.9|88430.1|88247.7|88430.1|88320.3|88363.8|88247.7|12
1645824210000|2022-02-25 21:23:30|88364.3|88314.3|88368.9|88318.9|88387.2|88337.2|88364.3|88314.3|24
1645824220000|2022-02-25 21:23:40|88367.2|88317.2|88362.4|88312.4|88421.2|88317.2|88361.9|88252|8
1645824230000|2022-02-25 21:23:50|88362.5|88312.5|88380.3|88330.3|88386.8|88336.8|88362.5|88312.5|17
1645824240000|2022-02-25 21:24:00|88382.6|88332.6|88373.3|88323.3|88382.6|88332.6|88361.1|88311.1|21
1645824250000|2022-02-25 21:24:10|88380.2|88330.2|88380.2|88330.2|88386.4|88336.4|88368.5|88318.5|13
1645824260000|2022-02-25 21:24:20|88379.3|88329.3|88378.6|88328.6|88382.7|88332.7|88366.7|88316.7|23
1645824270000|2022-02-25 21:24:30|88382|88332|88381.6|88331.6|88382|88332|88381.6|88331.6|3
1645824280000|2022-02-25 21:24:40|88434.8|88236.7|88434.8|88236.8|88434.8|88236.8|88434.8|88236.7|2
1645824290000|2022-02-25 21:24:50|88435.5|88333.3|88376.7|88326.7|88435.5|88333.3|88376.7|88326.7|7
1645824300000|2022-02-25 21:25:00|88371.4|88321.4|88359.9|88309.9|88371.4|88321.4|88359.9|88309.9|12
1645824310000|2022-02-25 21:25:10|88359|88309|88383.7|88333.7|88384.7|88334.7|88359|88309|21
1645824320000|2022-02-25 21:25:20|88383.8|88333.8|88374.7|88324.7|88435.8|88340.9|88364.2|88253.4|46
1645824330000|2022-02-25 21:25:30|88364.5|88314.5|88361|88311|88386.5|88336.5|88361|88311|30
1645824340000|2022-02-25 21:25:40|88361.6|88311.6|88369.8|88319.8|88376.3|88326.3|88357|88307|20
1645824350000|2022-02-25 21:25:50|88371.2|88321.2|88364|88314|88379.4|88329.4|88362.3|88312.3|14
1645824360000|2022-02-25 21:26:00|88364.7|88314.7|88375.9|88325.9|88384.4|88334.4|88360.8|88310.8|37
1645824370000|2022-02-25 21:26:10|88375|88325|88352.6|88302.6|88431.9|88326.8|88352.6|88247.4|50
1645824380000|2022-02-25 21:26:20|88372.1|88322.1|88370.4|88320.4|88392|88342|88350.5|88300.5|56
1645824390000|2022-02-25 21:26:30|88427.7|88263.1|88385.5|88335.5|88433.1|88339.3|88360.9|88254.8|35
1645824400000|2022-02-25 21:26:40|88381.6|88331.6|88370.2|88320.2|88388.5|88338.5|88365.5|88315.5|38
1645824410000|2022-02-25 21:26:50|88372.2|88322.2|88388.2|88338.2|88429.7|88338.2|88360.9|88251.9|16
1645824420000|2022-02-25 21:27:00|88385.2|88335.2|88361.8|88311.8|88385.2|88335.2|88355.8|88305.8|45
1645824430000|2022-02-25 21:27:10|88372.4|88322.4|88362.9|88312.9|88372.6|88322.6|88347.6|88297.6|53
1645824440000|2022-02-25 21:27:20|88363.4|88313.4|88359.9|88309.9|88367.4|88317.4|88353.9|88303.9|59
1645824450000|2022-02-25 21:27:30|88361.4|88311.4|88360.8|88310.8|88367.5|88317.5|88360.8|88310.8|56
1645824460000|2022-02-25 21:27:40|88361|88311|88366.2|88316.2|88372.6|88322.6|88360.8|88310.8|38
1645824470000|2022-02-25 21:27:50|88363.7|88313.7|88368.8|88318.8|88372.1|88322.1|88353.5|88303.5|40
1645824480000|2022-02-25 21:28:00|88367.7|88317.7|88366.4|88316.4|88369.7|88319.7|88355|88305|62
1645824490000|2022-02-25 21:28:10|88365.6|88315.6|88364.8|88314.8|88371.3|88321.3|88360.6|88310.6|13
1645824500000|2022-02-25 21:28:20|88364.4|88314.4|88362.4|88312.4|88373.8|88323.8|88352.7|88302.7|48
1645824510000|2022-02-25 21:28:30|88358.6|88308.6|88346.6|88296.6|88366.6|88316.6|88346.6|88296.6|35
1645824520000|2022-02-25 21:28:40|88349.2|88299.2|88356.3|88306.3|88367.2|88317.2|88349.2|88299.2|41
1645824530000|2022-02-25 21:28:50|88356.6|88306.6|88362.8|88312.8|88368.4|88318.4|88352.6|88302.6|14
1645824540000|2022-02-25 21:29:00|88362.9|88312.9|88367|88317|88369.7|88319.7|88357|88307|38
1645824550000|2022-02-25 21:29:10|88370.2|88320.2|88362.8|88312.8|88371.2|88321.2|88346.9|88296.9|55
1645824560000|2022-02-25 21:29:20|88363.1|88313.1|88363.5|88313.5|88369.8|88319.8|88354.4|88304.4|56
1645824570000|2022-02-25 21:29:30|88356.1|88306.1|88351.5|88301.5|88361|88311|88351.5|88301.5|41
1645824580000|2022-02-25 21:29:40|88352.2|88302.2|88355|88305|88361.8|88311.8|88347|88297|47
1645824590000|2022-02-25 21:29:50|88354.8|88304.8|88367.5|88317.5|88369.8|88319.8|88353.7|88303.7|59
1645824600000|2022-02-25 21:30:00|88354.3|88304.3|88350.4|88300.4|88358.5|88308.5|88346.2|88296.2|64
1645824610000|2022-02-25 21:30:10|88350.3|88300.3|88354.5|88304.5|88358.8|88308.8|88346.1|88296.1|59
1645824620000|2022-02-25 21:30:20|88357.4|88307.4|88349.2|88299.2|88357.4|88307.4|88347.9|88297.9|45
1645824630000|2022-02-25 21:30:30|88349.1|88299.1|88353.4|88303.4|88356.7|88306.7|88347.5|88297.5|43
1645824640000|2022-02-25 21:30:40|88354.9|88304.9|88351.3|88301.3|88358.6|88308.6|88349.7|88299.7|52
1645824650000|2022-02-25 21:30:50|88355.4|88305.4|88347.5|88297.5|88355.5|88305.5|88347.1|88297.1|55
1645824660000|2022-02-25 21:31:00|88348.4|88298.4|88353.8|88303.8|88358.4|88308.4|88347.5|88297.5|58
1645824670000|2022-02-25 21:31:10|88355.3|88305.3|88357.7|88307.7|88358|88308|88349.9|88299.9|60
1645824680000|2022-02-25 21:31:20|88354.8|88304.8|88354.3|88304.3|88358|88308|88353.4|88303.4|58
1645824690000|2022-02-25 21:31:30|88355.2|88305.2|88357.6|88307.6|88358.1|88308.1|88353.5|88303.5|60
1645824700000|2022-02-25 21:31:40|88353.7|88303.7|88353.2|88303.2|88360.1|88310.1|88352|88302|52
1645824710000|2022-02-25 21:31:50|88356.9|88306.9|88349.4|88299.4|88357|88307|88348.6|88298.6|55
1645824720000|2022-02-25 21:32:00|88348.5|88298.5|88345.7|88295.7|88355.9|88305.9|88345.7|88295.7|56
1645824730000|2022-02-25 21:32:10|88346.4|88296.4|88351.1|88301.1|88355.5|88305.5|88345.6|88295.6|59
1645824740000|2022-02-25 21:32:20|88354.3|88304.3|88353.3|88303.3|88360.3|88310.3|88351.1|88301.1|57
1645824750000|2022-02-25 21:32:30|88355.9|88305.9|88353.7|88303.7|88358.7|88308.7|88351.2|88301.2|59
1645824760000|2022-02-25 21:32:40|88354.6|88304.6|88355.8|88305.8|88359.8|88309.8|88352.8|88302.8|58
1645824770000|2022-02-25 21:32:50|88356|88306|88359.7|88309.7|88361|88311|88353.3|88303.3|45
1645824780000|2022-02-25 21:33:00|88362.4|88312.4|88357.9|88307.9|88362.4|88312.4|88357|88307|30
1645824790000|2022-02-25 21:33:10|88357.7|88307.7|88365.7|88315.7|88367.6|88317.6|88357.7|88307.7|34
1645824800000|2022-02-25 21:33:20|88365.5|88315.5|88363.5|88313.5|88365.6|88315.6|88362.1|88312.1|14
1645824810000|2022-02-25 21:33:30|88362.8|88312.8|88365.9|88315.9|88365.9|88315.9|88361.9|88311.9|19
1645824820000|2022-02-25 21:33:40|88366|88316|88365.2|88315.2|88366|88316|88361.1|88311.1|9
1645824830000|2022-02-25 21:33:50|88364.9|88314.9|88368.3|88318.3|88368.3|88318.3|88364.1|88314.1|5
1645824840000|2022-02-25 21:34:00|88365.8|88315.8|88363|88313|88366.5|88316.5|88362.7|88312.7|19
1645824850000|2022-02-25 21:34:10|88361.4|88311.4|88362.6|88312.6|88363.4|88313.4|88360.9|88310.9|13
1645824860000|2022-02-25 21:34:20|88362.5|88312.5|88357.2|88307.2|88362.7|88312.7|88355.1|88305.1|37
1645824870000|2022-02-25 21:34:30|88355.8|88305.8|88354.6|88304.6|88359.7|88309.7|88354.6|88304.6|37
1645824880000|2022-02-25 21:34:40|88354.9|88304.9|88358.2|88308.2|88361.2|88311.2|88354.4|88304.4|42
1645824890000|2022-02-25 21:34:50|88358|88308|88358.1|88308.1|88361.2|88311.2|88356.6|88306.6|50
1645824900000|2022-02-25 21:35:00|88358.5|88308.5|88357.7|88307.7|88361.4|88311.4|88356.1|88306.1|53
1645824910000|2022-02-25 21:35:10|88358.6|88308.6|88357.5|88307.5|88360.5|88310.5|88356.3|88306.3|46
1645824920000|2022-02-25 21:35:20|88358.3|88308.3|88357.8|88307.8|88358.7|88308.7|88356|88306|44
1645824930000|2022-02-25 21:35:30|88358.7|88308.7|88357.4|88307.4|88360.2|88310.2|88356.2|88306.2|49
1645824940000|2022-02-25 21:35:40|88357.5|88307.5|88357.7|88307.7|88360.9|88310.9|88356.1|88306.1|50
1645824950000|2022-02-25 21:35:50|88358.7|88308.7|88356.4|88306.4|88361.1|88311.1|88354.8|88304.8|52
1645824960000|2022-02-25 21:36:00|88356.7|88306.7|88353.4|88303.4|88357.6|88307.6|88351.7|88301.7|57
1645824970000|2022-02-25 21:36:10|88354.5|88304.5|88352.8|88302.8|88354.8|88304.8|88352.2|88302.2|60
1645824980000|2022-02-25 21:36:20|88353.3|88303.3|88358.9|88308.9|88359|88309|88352.6|88302.6|17
1645825000000|2022-02-25 21:36:40|88367.2|88317.2|88362.9|88312.9|88382.6|88332.6|88357|88307|29
1645825010000|2022-02-25 21:36:50|88363.4|88313.4|88365.9|88315.9|88444.9|88325.9|88362.3|88240.7|29
1645825020000|2022-02-25 21:37:00|88368|88318|88365.6|88315.6|88391.6|88341.6|88365.6|88315.6|20
1645825030000|2022-02-25 21:37:10|88365.5|88315.5|88367.5|88317.5|88367.5|88317.5|88363.9|88313.9|19
1645825040000|2022-02-25 21:37:20|88367.3|88317.3|88364|88314|88367.5|88317.5|88364|88314|3
1645825050000|2022-02-25 21:37:30|88366.9|88316.9|88365.3|88315.3|88368.8|88318.8|88363.5|88313.5|20
1645825060000|2022-02-25 21:37:40|88365.1|88315.1|88366.6|88316.6|88369.8|88319.8|88363.5|88313.5|31
1645825070000|2022-02-25 21:37:50|88364.7|88314.7|88368.3|88318.3|88370.4|88320.4|88364.7|88314.7|19
1645825080000|2022-02-25 21:38:00|88369.7|88319.7|88368.4|88318.4|88371.1|88321.1|88366.2|88316.2|53
1645825090000|2022-02-25 21:38:10|88368.5|88318.5|88371.1|88321.1|88373.4|88323.4|88368.5|88318.5|21
1645825100000|2022-02-25 21:38:20|88370.1|88320.1|88369.9|88319.9|88370.4|88320.4|88369.9|88319.9|4
1645825120000|2022-02-25 21:38:40|88386.8|88336.8|88368.2|88318.2|88387.6|88337.6|88365.1|88315.1|27
1645825130000|2022-02-25 21:38:50|88367.7|88317.7|88363.6|88313.6|88370|88320|88362.4|88312.4|23
1645825140000|2022-02-25 21:39:00|88363.8|88313.8|88360.6|88310.6|88373.4|88323.4|88360.6|88310.6|55
1645825150000|2022-02-25 21:39:10|88363.2|88313.2|88362.3|88312.3|88369|88319|88357.4|88307.4|57
1645825160000|2022-02-25 21:39:20|88362.6|88312.6|88358.8|88308.8|88367|88317|88357.2|88307.2|64
1645825170000|2022-02-25 21:39:30|88358.9|88308.9|88360.3|88310.3|88363|88313|88357.4|88307.4|46
1645825180000|2022-02-25 21:39:40|88360.5|88310.5|88359.2|88309.2|88360.5|88310.5|88358.7|88308.7|42
1645825190000|2022-02-25 21:39:50|88358.7|88308.7|88361.6|88311.6|88363.2|88313.2|88358.7|88308.7|43
1645825200000|2022-02-25 21:40:00|88361.2|88311.2|88359.7|88309.7|88363.2|88313.2|88359.4|88309.4|52
1645825210000|2022-02-25 21:40:10|88360.1|88310.1|88363.4|88313.4|88363.4|88313.4|88359.7|88309.7|23
1645825220000|2022-02-25 21:40:20|88363|88313|88362.2|88312.2|88363.2|88313.2|88360.1|88310.1|9
1645825230000|2022-02-25 21:40:30|88368.6|88318.6|88369|88319|88369|88319|88368.6|88318.6|2
1645825240000|2022-02-25 21:40:40|88364.7|88314.7|88362.7|88312.7|88364.7|88314.7|88361.7|88311.7|8
1645825250000|2022-02-25 21:40:50|88362.6|88312.6|88364.4|88314.4|88364.4|88314.4|88362.6|88312.6|7
1645825260000|2022-02-25 21:41:00|88364.7|88314.7|88366|88316|88368.2|88318.2|88361.8|88311.8|7
1645825270000|2022-02-25 21:41:10|88366.1|88316.1|88365.1|88315.1|88366.1|88316.1|88363.3|88313.3|13
1645825280000|2022-02-25 21:41:20|88364.7|88314.7|88361.7|88311.7|88365|88315|88361.7|88311.7|8
1645825290000|2022-02-25 21:41:30|88361.2|88311.2|88361.4|88311.4|88361.4|88311.4|88361.2|88311.2|2
1645825300000|2022-02-25 21:41:40|88382.3|88332.3|88379.5|88329.5|88382.3|88332.3|88379.5|88329.5|6
1645825310000|2022-02-25 21:41:50|88374.8|88324.8|88384|88334|88384.4|88334.4|88370.8|88320.8|10
1645825320000|2022-02-25 21:42:00|88378.8|88328.8|88375.6|88325.6|88378.9|88328.9|88373.9|88323.9|8
1645825330000|2022-02-25 21:42:10|88378.9|88328.9|88380.1|88330.1|88380.1|88330.1|88362.4|88312.4|8
1645825340000|2022-02-25 21:42:20|88383.6|88333.6|88375.7|88325.7|88383.6|88333.6|88375.7|88325.7|5
1645825350000|2022-02-25 21:42:30|88376.1|88326.1|88373.9|88323.9|88378.8|88328.8|88373.4|88323.4|4
1645825360000|2022-02-25 21:42:40|88373.4|88323.4|88382.5|88332.5|88385|88335|88373.4|88323.4|7
1645825370000|2022-02-25 21:42:50|88380.6|88330.6|88379.7|88329.7|88380.6|88330.6|88379.6|88329.6|10
1645825380000|2022-02-25 21:43:00|88379.6|88329.6|88376.8|88326.8|88381.1|88331.1|88376.3|88326.3|14
1645825390000|2022-02-25 21:43:10|88379.2|88329.2|88379.2|88329.2|88379.2|88329.2|88379.2|88329.2|1
1645825400000|2022-02-25 21:43:20|88379.5|88329.5|88381|88331|88381|88331|88379.5|88329.5|3
1645825410000|2022-02-25 21:43:30|88381.9|88331.9|88384.8|88334.8|88386.6|88336.6|88381.9|88331.9|9
1645825420000|2022-02-25 21:43:40|88383.5|88333.5|88383.5|88333.5|88383.5|88333.5|88383.5|88333.5|1
1645825430000|2022-02-25 21:43:50|88383.8|88333.8|88384.8|88334.8|88389|88339|88381.1|88331.1|14
1645825440000|2022-02-25 21:44:00|88384|88334|88383.9|88333.9|88387.1|88337.1|88376|88326|14
1645825450000|2022-02-25 21:44:10|88393.5|88343.5|88393.5|88343.5|88393.5|88343.5|88393.5|88343.5|1
1645825460000|2022-02-25 21:44:20|88386.4|88336.4|88386|88336|88386.8|88336.8|88386|88336|3
1645825470000|2022-02-25 21:44:30|88393.1|88343.1|88393.5|88343.5|88393.5|88343.5|88392|88342|3
1645825480000|2022-02-25 21:44:40|88386.8|88336.8|88387.5|88337.5|88387.5|88337.5|88386.2|88336.2|6
1645825490000|2022-02-25 21:44:50|88387.7|88337.7|88383.5|88333.5|88387.7|88337.7|88378.8|88328.8|13
1645825500000|2022-02-25 21:45:00|88382.8|88332.8|88385.6|88335.6|88390.2|88340.2|88382.8|88332.8|11
1645825510000|2022-02-25 21:45:10|88388|88338|88383.2|88333.2|88388|88338|88383|88333|12
1645825520000|2022-02-25 21:45:20|88382.8|88332.8|88389.6|88339.6|88389.6|88339.6|88382|88332|7
1645825530000|2022-02-25 21:45:30|88388.2|88338.2|88385.5|88335.5|88389.6|88339.6|88385|88335|12
1645825540000|2022-02-25 21:45:40|88390|88340|88381.9|88331.9|88390|88340|88381.9|88331.9|4
1645825550000|2022-02-25 21:45:50|88384.7|88334.7|88384.7|88334.7|88384.8|88334.8|88383.5|88333.5|7
1645825560000|2022-02-25 21:46:00|88385.1|88335.1|88386.5|88336.5|88386.7|88336.7|88385.1|88335.1|6
1645825570000|2022-02-25 21:46:10|88387.1|88337.1|88386.8|88336.8|88387.1|88337.1|88386.8|88336.8|2
1645825580000|2022-02-25 21:46:20|88387.2|88337.2|88387|88337|88387.8|88337.8|88386.8|88336.8|11
1645825590000|2022-02-25 21:46:30|88386.1|88336.1|88390.4|88340.4|88390.8|88340.8|88386.1|88336.1|6
1645825600000|2022-02-25 21:46:40|88390.6|88340.6|88389.8|88339.8|88391.6|88341.6|88386.3|88336.3|6
1645825610000|2022-02-25 21:46:50|88389.9|88339.9|88391.4|88341.4|88391.4|88341.4|88389.9|88339.9|3
1645825620000|2022-02-25 21:47:00|88390.7|88340.7|88392.2|88342.2|88394.2|88344.2|88390.4|88340.4|10
1645825630000|2022-02-25 21:47:10|88386.8|88336.8|88389.1|88339.1|88429.4|88342.3|88386.8|88265.9|8
1645825640000|2022-02-25 21:47:20|88390.6|88340.6|88391.2|88341.2|88391.2|88341.2|88389.1|88339.1|3
1645825650000|2022-02-25 21:47:30|88414.4|88214.4|88382.9|88332.9|88414.4|88341.9|88382.9|88214.4|5
1645825660000|2022-02-25 21:47:40|88381.9|88331.9|88388.7|88338.7|88389.1|88339.1|88381.9|88331.9|4
1645825670000|2022-02-25 21:47:50|88389.9|88339.9|88386.2|88336.2|88390|88340|88382.7|88332.7|19
1645825680000|2022-02-25 21:48:00|88385.7|88335.7|88385.9|88335.9|88388.2|88338.2|88384.4|88334.4|18
1645825690000|2022-02-25 21:48:10|88386.1|88336.1|88390.4|88340.4|88390.4|88340.4|88382|88332|9
1645825700000|2022-02-25 21:48:20|88388.8|88338.8|88386.8|88336.8|88389|88339|88385.8|88335.8|13
1645825710000|2022-02-25 21:48:30|88386.7|88336.7|88414.8|88214.8|88421.4|88336.7|88358.7|88214.8|30
1645825720000|2022-02-25 21:48:40|88379.7|88329.7|88380.4|88330.4|88380.4|88330.4|88378.4|88328.4|4
1645825730000|2022-02-25 21:48:50|88380.6|88330.6|88381.2|88331.2|88382|88332|88380.6|88330.6|6
1645825740000|2022-02-25 21:49:00|88370.4|88320.4|88386.9|88336.9|88387.2|88337.2|88370.4|88320.4|13
1645825750000|2022-02-25 21:49:10|88383.8|88333.8|88386.4|88336.4|88387.8|88337.8|88376.9|88326.9|11
1645825760000|2022-02-25 21:49:20|88386.3|88336.3|88387.8|88337.8|88401.4|88351.4|88376.9|88326.9|22
1645825770000|2022-02-25 21:49:30|88467|88267|88395.8|88345.8|88467|88349.5|88383.4|88224.4|13
1645825780000|2022-02-25 21:49:40|88395.9|88345.9|88401.9|88351.9|88471.7|88352.2|88395.8|88265.1|12
1645825790000|2022-02-25 21:49:50|88401.8|88351.8|88391.1|88341.1|88477.5|88355.3|88390.7|88282.4|17
1645825800000|2022-02-25 21:50:00|88390.8|88340.8|88394|88344|88394|88344|88374.9|88324.9|25
1645825810000|2022-02-25 21:50:10|88387.2|88337.2|88388.3|88338.3|88456|88345.9|88377|88262.1|25
1645825820000|2022-02-25 21:50:20|88448.5|88248.5|88408.4|88358.4|88448.5|88359.9|88390.7|88245.8|27
1645825830000|2022-02-25 21:50:30|88476|88276|88483.2|88283.2|88489.2|88362.6|88406.7|88276|22
1645825840000|2022-02-25 21:50:40|88478|88278|88409.2|88359.2|88487.6|88363.3|88409.2|88278|22
1645825850000|2022-02-25 21:50:50|88409.3|88359.3|88410.2|88360.2|88487.4|88360.7|88408.9|88288|12
1645825860000|2022-02-25 21:51:00|88409|88359|88469.1|88269.1|88473.9|88373.2|88388|88255.4|30
1645825870000|2022-02-25 21:51:10|88474.5|88274.5|88469.6|88294.8|88480.2|88362.2|88408.2|88274.5|15
1645825880000|2022-02-25 21:51:20|88415|88365|88475.4|88275.4|88475.4|88365|88412.3|88273.6|8
1645825890000|2022-02-25 21:51:30|88452.7|88252.7|88407.3|88357.3|88470.7|88374.7|88406.1|88252.7|23
1645825900000|2022-02-25 21:51:40|88410.2|88360.2|88395.7|88345.7|88426.1|88360.2|88395.7|88237.1|12
1645825910000|2022-02-25 21:51:50|88455.3|88255.3|88444.8|88244.8|88476.8|88276.8|88444.8|88244.8|8
1645825920000|2022-02-25 21:52:00|88469.9|88290.5|88396.6|88346.6|88475.4|88357.5|88389.4|88282.4|21
1645825930000|2022-02-25 21:52:10|88456.3|88281.6|88394.3|88344.3|88461.5|88344.5|88393.1|88261.2|9
1645825940000|2022-02-25 21:52:20|88392.5|88342.5|88393.6|88343.6|88449.7|88343.7|88389.8|88281.9|17
1645825950000|2022-02-25 21:52:30|88455.6|88281.5|88464|88281.7|88465.7|88283.1|88455.3|88272.2|9
1645825960000|2022-02-25 21:52:40|88455|88255|88394.3|88344.3|88463.9|88344.3|88394.3|88254.5|8
1645825970000|2022-02-25 21:52:50|88395|88345|88468.8|88280.2|88468.8|88345|88395|88280.2|9
1645825980000|2022-02-25 21:53:00|88467.2|88285.7|88459.9|88284.2|88468.1|88345.4|88393.9|88268|12
1645825990000|2022-02-25 21:53:10|88460|88281.5|88397.2|88347.2|88474|88347.2|88397.2|88274|4
1645826000000|2022-02-25 21:53:20|88452.7|88281.7|88459|88285.6|88472.5|88347.2|88397.2|88276.7|20
1645826010000|2022-02-25 21:53:30|88467.9|88277.6|88434.3|88234.3|88468.3|88342.4|88392.2|88233.9|13
1645826020000|2022-02-25 21:53:40|88461.5|88261.5|88452|88252|88464.1|88280.8|88418.9|88218.9|14
1645826030000|2022-02-25 21:53:50|88461|88261|88391.5|88341.5|88468.8|88341.5|88390.5|88261|7
1645826040000|2022-02-25 21:54:00|88393.2|88343.2|88465.6|88267.6|88466|88343.7|88393.2|88260.3|26
1645826050000|2022-02-25 21:54:10|88465.7|88265.7|88461.8|88277.4|88469.6|88277.4|88461.8|88265.7|8
1645826060000|2022-02-25 21:54:20|88461.6|88283.7|88393|88343|88465.7|88343.3|88393|88264.5|11
1645826070000|2022-02-25 21:54:30|88458|88276.1|88452.7|88281.9|88461.6|88342.7|88392.7|88245|18
1645826080000|2022-02-25 21:54:40|88452.8|88268.2|88465.6|88276.7|88467.2|88282.9|88451.7|88267.2|17
1645826090000|2022-02-25 21:54:50|88468.8|88273.7|88454.2|88281.1|88469.8|88285.8|88449.7|88264.7|26
1645826100000|2022-02-25 21:55:00|88441.6|88248|88441.8|88241.8|88460.2|88272|88432.5|88233.6|43
1645826110000|2022-02-25 21:55:10|88451|88251|88441.7|88241.7|88456.2|88257.1|88438.1|88238.1|22
1645826120000|2022-02-25 21:55:20|88438.8|88238.8|88459.4|88259.4|88459.4|88259.4|88438.6|88238.6|9
1645826130000|2022-02-25 21:55:30|88442.2|88242.2|88464.3|88264.3|88466.1|88343.6|88393.6|88237.4|11
1645826140000|2022-02-25 21:55:40|88465.6|88265.6|88471.2|88271.2|88471.2|88271.2|88464.5|88264.5|4
1645826150000|2022-02-25 21:55:50|88462.9|88262.9|88441.3|88241.3|88469.4|88272.2|88428.5|88228.5|23
1645826160000|2022-02-25 21:56:00|88428.5|88228.5|88460.3|88264.3|88468.8|88268.8|88428.5|88228.5|8
1645826170000|2022-02-25 21:56:10|88466.5|88266.5|88456.7|88256.7|88466.5|88266.5|88456.3|88256.3|6
1645826180000|2022-02-25 21:56:20|88466.6|88266.6|88467.7|88267.7|88469|88269|88466.2|88266.2|4
1645826190000|2022-02-25 21:56:30|88468.2|88268.2|88458.5|88258.5|88468.2|88268.2|88456.9|88258.5|8
1645826200000|2022-02-25 21:56:40|88461.5|88261.5|88463.9|88263.9|88465.4|88280.5|88451.6|88259.9|9
1645826210000|2022-02-25 21:56:50|88427.5|88227.5|88469.5|88269.5|88473.9|88343.1|88391.2|88227.5|8
1645826220000|2022-02-25 21:57:00|88470.4|88270.4|88467|88274|88470.4|88274|88447.3|88247.3|18
1645826230000|2022-02-25 21:57:10|88393.3|88343.3|88475|88275|88475|88343.7|88393.3|88267.7|7
1645826240000|2022-02-25 21:57:20|88449|88249|88467.3|88267.3|88467.3|88267.3|88449|88249|6
1645826250000|2022-02-25 21:57:30|88462.7|88262.7|88470.2|88277.9|88479.8|88347.5|88397.5|88246.3|34
1645826260000|2022-02-25 21:57:40|88474.8|88274.8|88474.8|88274.8|88480.8|88289.2|88446.7|88252.6|19
1645826270000|2022-02-25 21:57:50|88451.1|88251.1|88471.1|88281.5|88478.2|88281.5|88451.1|88251.1|18
1645826280000|2022-02-25 21:58:00|88471.3|88281.4|88474|88280.7|88479.3|88283|88471.3|88278|14
1645826290000|2022-02-25 21:58:10|88479.2|88279.2|88474.3|88281|88479.7|88351.6|88401.6|88278.5|14
1645826300000|2022-02-25 21:58:20|88469.4|88286.6|88471.5|88282.3|88476.7|88286.6|88469.3|88269.4|19
1645826310000|2022-02-25 21:58:30|88471.4|88282.2|88459.1|88266.7|88479.1|88282.4|88446.8|88266.7|17
1645826320000|2022-02-25 21:58:40|88466.7|88270|88467.9|88267.9|88467.9|88270|88463.6|88263.6|7
1645826330000|2022-02-25 21:58:50|88467.8|88267.8|88465.6|88271.3|88471.8|88274.2|88463.8|88267.8|14
1645995600000|2022-02-27 21:00:00|90357.4|90218.1|90437.3|90219|90466.1|90241.1|90258.3|90033.3|57
1645995610000|2022-02-27 21:00:10|90266.8|90041.8|90456.4|90231.4|90456.4|90231.4|90266.4|90041.4|53
1645995620000|2022-02-27 21:00:20|90437.3|90219|90456.4|90231.4|90456.4|90231.4|90257.7|90032.7|54
1645995630000|2022-02-27 21:00:30|90332.6|90202.6|90351.6|90201.6|90467.9|90242.9|90332.6|90152.7|64
1645995640000|2022-02-27 21:00:40|90444.1|90219.1|90341.4|90211.4|90465.3|90240.3|90266.9|90041.9|61
1645995650000|2022-02-27 21:00:50|90465.3|90240.3|90458.9|90233.9|90465.3|90240.3|90257.9|90032.9|61
1645995660000|2022-02-27 21:01:00|90459|90234|90459|90234|90459|90234|90256.9|90031.9|56
1645995670000|2022-02-27 21:01:10|90335.1|90205.1|90326.1|90196.1|90459|90234|90248.2|90023.2|64
1645995680000|2022-02-27 21:01:20|90459|90234|90440.7|90215.7|90459|90234|90247.7|90022.7|64
1645995690000|2022-02-27 21:01:30|90407.7|90182.7|90444.5|90219.5|90456.3|90231.3|90328.1|90156.2|70
1645995700000|2022-02-27 21:01:40|90429.8|90204.8|90431.2|90212.9|90450.2|90225.2|90248.4|90023.4|62
1645995710000|2022-02-27 21:01:50|90326.4|90196.5|90326.4|90196.5|90450.7|90225.7|90248.2|90023.2|67
1645995720000|2022-02-27 21:02:00|90435|90210|90435|90210|90451.8|90226.8|90269.9|90044.9|78
1645995730000|2022-02-27 21:02:10|90270|90045|90448.8|90223.8|90451.8|90226.8|90269.7|90044.7|78
1645995740000|2022-02-27 21:02:20|90447.2|90222.2|90444.5|90219.5|90450.3|90225.3|90259.1|90034.1|77
1645995750000|2022-02-27 21:02:30|90439.8|90214.8|90449.3|90224.3|90452.1|90227.1|90269.2|90044.2|76
1645995760000|2022-02-27 21:02:40|90435.4|90210.4|90435.1|90210.1|90452.1|90227.1|90270.2|90045.2|78
1645995770000|2022-02-27 21:02:50|90326.8|90196.9|90435.4|90210.4|90452.1|90227.1|90270.1|90045.1|78
1645995780000|2022-02-27 21:03:00|90343.5|90165.8|90437.5|90212.5|90451.4|90226.4|90343.5|90125.1|72
1645995790000|2022-02-27 21:03:10|90440.8|90215.8|90441.1|90216.1|90452.1|90227.1|90269.9|90044.9|78
1645995800000|2022-02-27 21:03:20|90430.5|90205.5|90442.6|90217.6|90444.1|90219.1|90261.3|90036.3|71
1645995810000|2022-02-27 21:03:30|90443.1|90218.1|90439|90214|90444.1|90219.1|90260.9|90035.9|80
1645995820000|2022-02-27 21:03:40|90318.7|90188.8|90318.7|90188.8|90444|90219|90250.7|90025.7|78
1645995830000|2022-02-27 21:03:50|90324.9|90159.3|90250.5|90025.5|90444|90219|90250.4|90025.4|77
1645995840000|2022-02-27 21:04:00|90427.3|90202.3|90441.8|90216.8|90446|90221|90237.8|90012.8|79
1645995850000|2022-02-27 21:04:10|90442.7|90217.7|90442.6|90217.6|90442.7|90217.7|90247.1|90022.1|77
1645995860000|2022-02-27 21:04:20|90320.4|90187.2|90415.9|90190.9|90448.1|90223.1|90247.2|90022.2|75
1645995870000|2022-02-27 21:04:30|90175.2|89950.2|90288.4|90063.4|90387.3|90162.3|90175.2|89950.2|56
1645995880000|2022-02-27 21:04:40|90294.1|90069.1|90291.7|90099.1|90394.4|90169.4|90208.8|89983.8|76
1645995890000|2022-02-27 21:04:50|90225.3|90000.3|90389.6|90164.6|90391.5|90166.5|90217|89992|78
1645995900000|2022-02-27 21:05:00|90269.8|90130.2|90373.9|90148.9|90380.4|90155.4|90214.4|89989.4|79
1645995910000|2022-02-27 21:05:10|90252.8|90123|90276.2|90096.9|90381.7|90156.7|90200.7|89975.7|77
1645995920000|2022-02-27 21:05:20|90362|90143.9|90399.2|90174.2|90400.8|90175.8|90210.4|89985.4|77
1645995930000|2022-02-27 21:05:30|90286.7|90134.4|90295.8|90165.9|90420.2|90195.2|90216.4|89991.4|73
1645995940000|2022-02-27 21:05:40|90216|89991|90410.5|90185.5|90419.7|90194.7|90216|89991|63
1645995950000|2022-02-27 21:05:50|90410.3|90185.3|90398.7|90173.7|90410.3|90185.3|90216.5|89991.5|66
1645995960000|2022-02-27 21:06:00|90280.3|90136.1|90260|90130.1|90398.7|90173.7|90195.5|89970.5|77
1645995970000|2022-02-27 21:06:10|90251|90121.1|90251|90121.1|90384.5|90159.5|90204.5|89979.5|70
1645995980000|2022-02-27 21:06:20|90383.9|90158.9|90382.2|90157.2|90389|90164|90195.3|89970.3|72
1645995990000|2022-02-27 21:06:30|90387.8|90162.8|90387.8|90162.8|90388.3|90163.3|90196.2|89971.2|71
1645996000000|2022-02-27 21:06:40|90263.8|90133.9|90254.9|90125|90388.3|90163.3|90212.8|89987.8|68
1645996010000|2022-02-27 21:06:50|90387.7|90162.7|90204.5|89979.5|90396.3|90171.3|90203.9|89978.9|74
1645996020000|2022-02-27 21:07:00|90391|90166|90395.4|90170.4|90395.9|90170.9|90203.5|89978.5|73
1645996030000|2022-02-27 21:07:10|90390|90165|90339.5|90114.5|90395.5|90170.5|90194.2|89969.2|77
1645996040000|2022-02-27 21:07:20|90215|89990|90242.2|90124.2|90377.6|90166.7|90187.2|89962.2|75
1645996050000|2022-02-27 21:07:30|90372|90147|90385.3|90160.3|90385.5|90160.5|90178.2|89953.2|73
1645996060000|2022-02-27 21:07:40|90188.1|89963.1|90376|90151|90386|90161|90178.8|89953.8|71
1645996070000|2022-02-27 21:07:50|90355.3|90140.4|90382.5|90157.5|90382.5|90157.5|90187|89962|63
1645996080000|2022-02-27 21:08:00|90252.7|90134.7|90362.8|90137.8|90382.5|90157.5|90214.8|89989.8|69
1645996090000|2022-02-27 21:08:10|90301.1|90081.6|90216.9|89991.9|90382.5|90157.5|90206.2|89981.2|75
1645996100000|2022-02-27 21:08:20|90377.7|90152.7|90382.5|90157.5|90382.7|90157.7|90214.7|89989.7|76
1645996110000|2022-02-27 21:08:30|90370.4|90145.4|90216.7|90066.1|90382.6|90157.6|90176.9|89955.5|74
1645996120000|2022-02-27 21:08:40|90324.4|90099.4|90341.3|90116.3|90341.9|90116.9|90210.5|90043.7|67
1645996130000|2022-02-27 21:08:50|90341.2|90116.2|90341.2|90116.2|90341.9|90116.9|90210.5|90001.4|78
1645996140000|2022-02-27 21:09:00|90325.6|90100.6|90237.1|90081.1|90341.9|90116.9|90208.3|89996.8|76
1645996150000|2022-02-27 21:09:10|90341.2|90116.2|90341.9|90116.9|90341.9|90116.9|90208.3|90001|79
1645996160000|2022-02-27 21:09:20|90341.6|90116.6|90229.5|90084.3|90346.5|90121.5|90212.5|89996.3|77
1645996170000|2022-02-27 21:09:30|90330.2|90105.2|90330.4|90105.4|90346.7|90121.7|90207.3|89982.3|78
1645996180000|2022-02-27 21:09:40|90229.7|90084.5|90377.1|90152.1|90382.8|90157.8|90203.4|89978.4|76
1645996190000|2022-02-27 21:09:50|90377.8|90152.8|90376.1|90151.1|90377.8|90152.8|90203.6|89978.6|63
1645996200000|2022-02-27 21:10:00|90376.2|90151.2|90375.3|90150.3|90376.5|90151.5|90202.8|89977.8|67
1645996210000|2022-02-27 21:10:10|90364.9|90139.9|90247.4|90126.2|90376.9|90151.9|90186|89961|72
1645996220000|2022-02-27 21:10:20|90212.9|90142.9|90247.4|90126.2|90376.1|90151.1|90177.7|89952.7|78
1645996230000|2022-02-27 21:10:30|90375.1|90150.1|90376|90151|90376.4|90151.4|90177.5|89952.5|77
1645996240000|2022-02-27 21:10:40|90264.1|90039.1|90376|90151|90376.4|90151.4|90178.1|89953.1|75
1645996250000|2022-02-27 21:10:50|90247.8|90126.6|90374.6|90149.6|90376.4|90151.4|90177.7|89952.7|71
1645996260000|2022-02-27 21:11:00|90361.8|90136.8|90355.1|90137|90376.2|90151.2|90177.7|89952.7|76
1645996270000|2022-02-27 21:11:10|90246.1|90124.9|90187|89962|90374.3|90149.3|90177.9|89952.9|72
1645996280000|2022-02-27 21:11:20|90374.3|90149.3|90374.5|90149.5|90374.5|90149.5|90177.6|89952.6|64
1645996290000|2022-02-27 21:11:30|90246.3|90125.1|90378.1|90153.1|90378.1|90153.1|90186.4|89961.4|59
1645996300000|2022-02-27 21:11:40|90249.9|90128.7|90374.3|90149.3|90378.1|90153.1|90211.9|90111.4|59
1645996310000|2022-02-27 21:11:50|90258.2|90126.2|90244.8|90130|90376.2|90151.2|90186.4|89961.4|62
1645996320000|2022-02-27 21:12:00|90353.8|90142.1|90186.7|89961.7|90378.4|90153.4|90177.9|89952.9|59
1645996330000|2022-02-27 21:12:10|90356.1|90144.4|90370.1|90145.1|90378.4|90153.4|90177.4|89952.4|62
1645996340000|2022-02-27 21:12:20|90368.2|90143.2|90354.2|90129.6|90370.1|90145.1|90177.6|89952.6|62
1645996350000|2022-02-27 21:12:30|90245.2|90117.5|90245.2|90117.5|90370.1|90145.1|90178|89953|60
1645996360000|2022-02-27 21:12:40|90207.4|90137.4|90186.2|89961.2|90372|90147|90177.8|89952.8|61
1645996370000|2022-02-27 21:12:50|90356.1|90131.5|90177.6|89952.6|90372|90147|90177.3|89952.3|64
1645996380000|2022-02-27 21:13:00|90370.1|90145.1|90366.4|90141.4|90372|90147|90240.4|90097.8|64
1645996390000|2022-02-27 21:13:10|90247.1|90119.4|90231.3|90116.2|90372|90147|90186.1|89961.1|66
1645996400000|2022-02-27 21:13:20|90356.1|90131.5|90248.8|90114.1|90372|90147|90187|89962|72
1645996410000|2022-02-27 21:13:30|90231.3|90116.2|90186.8|89961.8|90372|90147|90186.5|89961.5|70
1645996420000|2022-02-27 21:13:40|90370.1|90145.1|90372|90147|90372|90147|90186.1|89961.1|67
1645996430000|2022-02-27 21:13:50|90371.8|90146.8|90370.1|90145.1|90372|90147|90186.2|89961.2|70
1645996440000|2022-02-27 21:14:00|90372|90147|90356.1|90131.5|90372|90147|90186.4|89961.4|70
1645996450000|2022-02-27 21:14:10|90370.1|90145.1|90356.1|90131.5|90372|90147|90186.4|89961.4|72
1645996460000|2022-02-27 21:14:20|90247.1|90119.4|90372|90147|90372|90147|90186|89961|68
1645996470000|2022-02-27 21:14:30|90356.1|90131.5|90212|90071.7|90372|90147|90186.4|89961.4|64
1645996480000|2022-02-27 21:14:40|90182.3|90112.3|90158.2|89933.2|90232.5|90112.3|90158.2|89933.2|32
1645996490000|2022-02-27 21:14:50|90172.7|89947.7|90181.5|90111.5|90195.3|90125.3|90172.7|89947.7|3
1645996510000|2022-02-27 21:15:10|90181.4|90111.4|90181.4|90111.4|90181.4|90111.4|90181.4|90111.4|1
1645996520000|2022-02-27 21:15:20|90159.5|89934.5|90159.5|89934.5|90159.5|89934.5|90159.5|89934.5|1
1645996570000|2022-02-27 21:16:10|90181.5|90111.5|90179.4|90109.4|90181.5|90111.5|90179.4|90109.4|2
1645996580000|2022-02-27 21:16:20|90212.6|90142.6|90188.3|90118.3|90212.6|90142.6|90181.4|90111.4|9
1645996600000|2022-02-27 21:16:40|90159.5|89934.5|90195.2|90125.2|90222.7|90152.7|90159.5|89934.5|6
1645996610000|2022-02-27 21:16:50|90198.2|89973.2|90198.2|89973.2|90198.2|89973.2|90198.2|89973.2|1
1645996620000|2022-02-27 21:17:00|90207.7|89982.7|90207.7|89982.7|90207.7|89982.7|90207.7|89982.7|1
1645996640000|2022-02-27 21:17:20|90237.5|90121.6|90233.9|90163.9|90237.5|90163.9|90206.9|90092.5|5
1645996650000|2022-02-27 21:17:30|90251.8|90135.9|90233.8|90163.8|90251.8|90163.8|90206.9|90088.2|4
1645996660000|2022-02-27 21:17:40|90247.4|90131.5|90233.9|90163.9|90248.2|90165.9|90233.9|90131.5|4
1645996670000|2022-02-27 21:17:50|90292.7|90222.7|90286.9|90216.9|90292.7|90222.7|90286.9|90216.9|2
1645996680000|2022-02-27 21:18:00|90236.6|90166.6|90236.6|90166.6|90236.6|90166.6|90236.6|90166.6|1
1645996700000|2022-02-27 21:18:20|90281.5|90056.5|90196.2|90126.2|90281.5|90166.6|90196.2|90056.5|12
1645996710000|2022-02-27 21:18:30|90281.5|90056.5|90281.5|90056.5|90281.5|90056.5|90281.5|90056.5|1
1645996720000|2022-02-27 21:18:40|90281|90056|90281|90056|90281|90056|90281|90056|1
1645996730000|2022-02-27 21:18:50|90187.7|89962.7|90187.7|89962.7|90187.7|89962.7|90187.7|89962.7|1
1645996740000|2022-02-27 21:19:00|90281|90056|90198.8|90128.8|90281|90129.1|90143.4|89918.4|10
1645996750000|2022-02-27 21:19:10|90226.1|90087.3|90201.2|90131.2|90227|90131.2|90199.2|90087.3|8
1645996760000|2022-02-27 21:19:20|90203.2|90133.2|90201.2|90131.2|90203.2|90133.2|90201.2|90131.2|2
1645996770000|2022-02-27 21:19:30|90289|90064|90289|90064|90289|90064|90289|90064|1
1645996780000|2022-02-27 21:19:40|90202.7|89977.7|90202.7|89977.7|90202.7|89977.7|90202.7|89977.7|1
1645996790000|2022-02-27 21:19:50|90190.7|90120.7|90192.4|90122.4|90192.4|90122.4|90190.7|90120.7|2
1645996800000|2022-02-27 21:20:00|90195.3|90125.3|90192.2|90122.2|90196.2|90126.2|90192.2|90122.2|3
1645996810000|2022-02-27 21:20:10|90196.2|90126.2|90196.2|90126.2|90196.2|90126.2|90196.2|90126.2|1
1645996820000|2022-02-27 21:20:20|90281.5|90056.5|90197.9|89972.9|90281.5|90056.5|90197.9|89972.9|3
1645996830000|2022-02-27 21:20:30|90281|90056|90281|90056|90281|90056|90281|90056|1
1645996850000|2022-02-27 21:20:50|90197.9|89972.9|90197.9|89972.9|90197.9|89972.9|90197.9|89972.9|1
1645996880000|2022-02-27 21:21:20|90281|90056|90191|90121|90281|90122.6|90191|89972.9|4
1645996890000|2022-02-27 21:21:30|90196.2|90126.2|90196.2|90126.2|90196.2|90126.2|90196.2|90126.2|1
1645996900000|2022-02-27 21:21:40|90197.9|89972.9|90197.9|89972.9|90197.9|89972.9|90197.9|89972.9|1
1645996920000|2022-02-27 21:22:00|90277.5|90052.5|90216.5|89991.5|90277.5|90142.4|90197|89991.5|6
1645996940000|2022-02-27 21:22:20|90297|90072|90297|90072|90297|90072|90297|90072|1
1645996950000|2022-02-27 21:22:30|90296.5|90071.5|90216.5|89991.5|90296.5|90071.5|90216.5|89991.5|2
1645996970000|2022-02-27 21:22:50|90219.7|89994.7|90219.7|89994.7|90219.7|89994.7|90219.7|89994.7|1
1645997020000|2022-02-27 21:23:40|90296|90071|90297|90072|90297|90072|90296|90071|2
1645997030000|2022-02-27 21:23:50|90219.7|89994.7|90219.7|89994.7|90219.7|89994.7|90219.7|89994.7|1
1645997060000|2022-02-27 21:24:20|90284.5|90059.5|90197.6|90127.6|90284.5|90127.6|90197.6|90059.5|2
1645997070000|2022-02-27 21:24:30|90205.9|90135.9|90206.4|90136.4|90206.4|90136.4|90205.9|90135.9|2
1645997080000|2022-02-27 21:24:40|90248|90023|90162.3|90092.3|90248|90092.3|90162.3|90023|2
1645997090000|2022-02-27 21:24:50|90248|90023|90178.5|89953.5|90248|90023|90178.5|89953.5|2
1645997100000|2022-02-27 21:25:00|90158.2|90088.2|90162.3|90092.3|90162.3|90092.3|90158.2|90088.2|2
1645997110000|2022-02-27 21:25:10|90248.5|90023.5|90179|89963.4|90248.5|90137.1|90158.2|89963.4|6
1645997120000|2022-02-27 21:25:20|90207.1|90137.1|90161|90091|90207.1|90137.1|90161|90091|5
1645997130000|2022-02-27 21:25:30|90205.8|90135.8|90161|90091|90205.8|90135.8|90161|90091|8
1645997140000|2022-02-27 21:25:40|90161.1|90091.1|90161.7|90091.7|90161.7|90091.7|90161.1|90091.1|5
1645997150000|2022-02-27 21:25:50|90161.4|90091.4|90161.6|90091.6|90161.6|90091.6|90161.4|90091.4|2
1645997160000|2022-02-27 21:26:00|90161.9|90091.9|90246.7|90176.7|90247.2|90177.2|90161.5|90091.5|8
1645997170000|2022-02-27 21:26:10|90206.4|90136.4|90207.1|90137.1|90246.7|90176.7|90161.5|90091.5|15
1645997180000|2022-02-27 21:26:20|90162.3|90092.3|90247.5|90177.5|90247.5|90177.5|90162.3|90092.3|16
1645997190000|2022-02-27 21:26:30|90207.1|90137.1|90158.6|90088.6|90247.5|90177.5|90158.6|90088.6|15
1645997200000|2022-02-27 21:26:40|90207.1|90137.1|90229|90112.2|90283.9|90177.5|90162.3|90052.6|22
1645997210000|2022-02-27 21:26:50|90273.8|90157.8|90228.9|90112.9|90314.2|90198.2|90228.9|90112.9|16
1645997220000|2022-02-27 21:27:00|90273.8|90157.8|90233.6|90078.9|90314.2|90198.2|90228.9|90078.9|15
1645997230000|2022-02-27 21:27:10|90273.8|90157.8|90228.9|90112.9|90273.8|90157.8|90228.9|90112.9|10
1645997240000|2022-02-27 21:27:20|90273.8|90157.8|90220|89995|90273.8|90157.8|90220|89995|9
1645997250000|2022-02-27 21:27:30|90273.8|90157.8|90223.2|90107.2|90273.8|90157.8|90223.2|90107.2|5
1645997260000|2022-02-27 21:27:40|90238.7|90168.7|90228.1|90003.1|90260.8|90168.7|90228.1|90003.1|6
1645997270000|2022-02-27 21:27:50|90259.3|90039.7|90236.2|90166.2|90282.8|90212.8|90223.6|90039.7|24
1645997280000|2022-02-27 21:28:00|90224.9|90154.9|90286.8|90216.8|90286.8|90216.8|90222.5|90130.2|19
1645997290000|2022-02-27 21:28:10|90241.9|90171.9|90235.5|90165.5|90286.8|90216.8|90235.5|90165.5|14
1645997300000|2022-02-27 21:28:20|90259.2|90057.4|90280.4|90210.4|90280.4|90210.4|90234.8|90057.4|11
1645997310000|2022-02-27 21:28:30|90235.5|90165.5|90235.5|90165.5|90280.4|90210.4|90235.5|90165.5|15
1645997320000|2022-02-27 21:28:40|90256.8|90098.7|90231.5|90161.5|90280.4|90210.4|90223.4|90098.7|8
1645997330000|2022-02-27 21:28:50|90263.3|90067.1|90235.5|90165.5|90263.3|90169.6|90235.5|90067.1|3
1645997340000|2022-02-27 21:29:00|90337|90112|90337|90112|90337|90112|90337|90112|1
1645997350000|2022-02-27 21:29:10|90280.4|90210.4|90235.5|90165.5|90280.4|90210.4|90235.5|90165.5|2
1645997360000|2022-02-27 21:29:20|90280.4|90210.4|90235.1|90165.1|90280.4|90210.4|90230.7|90069.5|8
1645997370000|2022-02-27 21:29:30|90231.1|90161.1|90227|90157|90235.1|90165.1|90227|90157|8
1645997380000|2022-02-27 21:29:40|90233.5|90163.5|90220.8|90150.8|90233.5|90163.5|90220.8|90150.8|3
1645997390000|2022-02-27 21:29:50|90224.2|90154.2|90220.2|90150.2|90249.3|90154.2|90220.2|90097.1|4
1645997400000|2022-02-27 21:30:00|90220|90150|90220|90150|90220|90150|90219.9|90149.9|3
1645997410000|2022-02-27 21:30:10|90219.7|90149.7|90219.7|90149.7|90219.7|90149.7|90219.7|90149.7|1
1645997420000|2022-02-27 21:30:20|90314|90089|90219.4|90149.4|90314|90149.6|90219.4|90056.5|4
1645997430000|2022-02-27 21:30:30|90221|90151|90241.5|90171.5|90241.7|90171.7|90221|90151|8
1645997440000|2022-02-27 21:30:40|90241.3|90171.3|90236.8|90166.8|90241.3|90171.3|90235.6|90165.6|9
1645997450000|2022-02-27 21:30:50|90236.7|90166.7|90232.2|90162.2|90258.9|90166.8|90232.2|90119.3|6
1645997460000|2022-02-27 21:31:00|90333.5|90108.5|90277.1|90082.4|90333.5|90165.3|90235.3|90082.4|3
1645997470000|2022-02-27 21:31:10|90239|90169|90235.3|90165.3|90239|90169|90235.3|90165.3|2
1645997490000|2022-02-27 21:31:30|90337|90112|90277.1|90082.4|90337|90112|90277.1|90082.4|2
1645997510000|2022-02-27 21:31:50|90337|90112|90235.3|90165.3|90337|90165.7|90235.3|90112|3
1645997520000|2022-02-27 21:32:00|90337|90112|90257.2|90187.2|90337|90187.2|90255.2|90098.6|4
1645997530000|2022-02-27 21:32:10|90312.8|90118.1|90269.7|90199.7|90312.8|90200.2|90265.7|90118.1|6
1645997540000|2022-02-27 21:32:20|90322.8|90168.8|90322.8|90174.9|90322.8|90228.1|90298.1|90168.8|3
1645997550000|2022-02-27 21:32:30|90301.4|90231.4|90314.9|90195.5|90329.3|90235.4|90291.8|90167.2|10
1645997560000|2022-02-27 21:32:40|90317.4|90092.4|90278.6|90163.2|90317.4|90189.6|90258.7|90075.3|6
1645997570000|2022-02-27 21:32:50|90363|90138|90363|90138|90363|90138|90363|90138|1
1645997580000|2022-02-27 21:33:00|90364|90139|90363|90138|90364|90139|90363|90138|2
1645997590000|2022-02-27 21:33:10|90362.5|90137.5|90256.8|90186.8|90362.5|90188.8|90256.8|90093.6|4
1645997600000|2022-02-27 21:33:20|90260.8|90190.8|90260|90190|90260.8|90190.8|90256.4|90186.4|4
1645997610000|2022-02-27 21:33:30|90366|90141|90246.3|90176.3|90366|90177.5|90246.2|90072.5|7
1645997620000|2022-02-27 21:33:40|90242.2|90172.2|90242.2|90172.2|90244.2|90174.2|90242.2|90172.2|3
1645997630000|2022-02-27 21:33:50|90276.2|90072.5|90276.2|90072.5|90276.2|90072.5|90276.2|90072.5|1
1645997640000|2022-02-27 21:34:00|90242.1|90172.1|90242.2|90172.2|90242.2|90172.2|90242.1|90172.1|2
1645997650000|2022-02-27 21:34:10|90244.2|90174.2|90244.2|90174.2|90244.2|90174.2|90244.2|90174.2|1
1645997660000|2022-02-27 21:34:20|90276.2|90072.5|90276.2|90072.5|90276.2|90072.5|90276.2|90072.5|1
1645997670000|2022-02-27 21:34:30|90343|90118|90343|90118|90343|90118|90343|90118|1
1645997680000|2022-02-27 21:34:40|90242.2|90172.2|90276.2|90072.5|90276.2|90172.8|90242.2|90072.5|4
1645997700000|2022-02-27 21:35:00|90242.8|90172.8|90242.8|90172.8|90242.8|90172.8|90242.8|90172.8|1
1645997710000|2022-02-27 21:35:10|90242.7|90172.7|90242.9|90172.9|90242.9|90172.9|90242.7|90172.7|3
1645997720000|2022-02-27 21:35:20|90242.8|90172.8|90242.8|90172.8|90242.8|90172.8|90242.8|90172.8|1
1645997740000|2022-02-27 21:35:40|90273.8|90064.5|90273.8|90064.5|90273.8|90064.5|90273.8|90064.5|1
1645997750000|2022-02-27 21:35:50|90338|90113|90238.8|90168.8|90338|90168.8|90238.7|90113|4
1645997760000|2022-02-27 21:36:00|90239.3|90169.3|90237.2|90167.2|90239.3|90169.3|90237.2|90167.2|2
1645997780000|2022-02-27 21:36:20|90273.8|90064.5|90239|90169|90273.8|90169.1|90239|90064.5|3
1645997800000|2022-02-27 21:36:40|90273.8|90064.5|90238.9|90168.9|90273.8|90168.9|90238.9|90064.5|2
1645997810000|2022-02-27 21:36:50|90234.9|90164.9|90239.3|90169.3|90239.3|90169.3|90234.9|90164.9|3
1645997820000|2022-02-27 21:37:00|90239.2|90169.2|90239.1|90169.1|90239.5|90169.5|90239.1|90169.1|6
1645997830000|2022-02-27 21:37:10|90242.3|90172.3|90256.4|90186.4|90256.4|90186.4|90242.3|90172.3|4
1645997840000|2022-02-27 21:37:20|90256.3|90186.3|90247.2|90177.2|90256.4|90186.4|90244.8|90174.8|5
1645997850000|2022-02-27 21:37:30|90244.7|90174.7|90282.7|90087.1|90282.7|90177.4|90244.7|90087.1|5
1645997860000|2022-02-27 21:37:40|90247.2|90177.2|90239.7|90169.7|90256.3|90186.3|90239.7|90169.7|12
1645997870000|2022-02-27 21:37:50|90239.3|90169.3|90246.8|90176.8|90246.8|90176.8|90238.1|90168.1|6
1645997890000|2022-02-27 21:38:10|90243.8|90173.8|90246.8|90176.8|90246.8|90176.8|90243.8|90173.8|4
1645997900000|2022-02-27 21:38:20|90286.4|90111.2|90282.7|90093.8|90286.4|90111.2|90282.7|90093.8|4
1645997910000|2022-02-27 21:38:30|90243.8|90173.8|90273.8|90064.5|90273.8|90176.8|90241.3|90064.5|4
1645997920000|2022-02-27 21:38:40|90239.3|90169.3|90242.1|90172.1|90242.1|90172.1|90238.5|90168.5|3
1645997930000|2022-02-27 21:38:50|90237.3|90167.3|90238.1|90168.1|90268.1|90172.1|90237.3|90067.7|4
1645997940000|2022-02-27 21:39:00|90342|90117|90238.1|90168.1|90342|90172.1|90234|90117|5
1645997950000|2022-02-27 21:39:10|90234|90164|90238.1|90168.1|90238.1|90168.1|90234|90164|2
1645997960000|2022-02-27 21:39:20|90268.1|90067.7|90237.3|90167.3|90268.1|90167.3|90236.1|90067.7|3
1645997970000|2022-02-27 21:39:30|90235.3|90165.3|90220.7|90150.7|90239.9|90165.3|90220.7|90124.4|5
1645997980000|2022-02-27 21:39:40|90215|90145|90210.4|90140.4|90215|90145|90210.4|90140.4|2
1645997990000|2022-02-27 21:39:50|90312.5|90087.5|90313|90088|90313|90088|90312.5|90087.5|2
1645998000000|2022-02-27 21:40:00|90245.7|90103.8|90244.5|90102.6|90245.7|90143.8|90203.9|90062.1|5
1645998010000|2022-02-27 21:40:10|90208.5|90138.5|90203.9|90062.1|90250.9|90144|90203.9|90062.1|9
1645998020000|2022-02-27 21:40:20|90208.5|90138.5|90211|90141|90211|90141|90208.5|90138.5|3
1645998030000|2022-02-27 21:40:30|90234.9|90032.1|90234.9|90032.1|90234.9|90032.1|90234.9|90032.1|1
1645998040000|2022-02-27 21:40:40|90305|90080|90305.5|90080.5|90305.5|90080.5|90305|90080|2
1645998050000|2022-02-27 21:40:50|90309|90084|90207.3|90137.3|90309|90137.3|90186.9|90063.5|4
1645998060000|2022-02-27 21:41:00|90211|90141|90210.1|90140.1|90211|90141|90208|90091.9|4
1645998080000|2022-02-27 21:41:20|90309.5|90084.5|90309.5|90084.5|90309.5|90084.5|90309.5|90084.5|1
1645998090000|2022-02-27 21:41:30|90238.9|90041|90238.9|90041|90238.9|90041|90238.9|90041|1
1645998100000|2022-02-27 21:41:40|90213.2|90143.2|90213.2|90143.2|90213.2|90143.2|90213.2|90143.2|1
1645998110000|2022-02-27 21:41:50|90309.5|90084.5|90309.5|90084.5|90309.5|90084.5|90309.5|90084.5|1
1645998120000|2022-02-27 21:42:00|90212.8|90142.8|90238.9|90041|90238.9|90142.8|90212.8|90041|2
1645998130000|2022-02-27 21:42:10|90213.2|90143.2|90213.2|90143.2|90213.2|90143.2|90213.2|90143.2|1
1645998140000|2022-02-27 21:42:20|90238.9|90041|90238.9|90041|90238.9|90041|90238.9|90041|1
1645998150000|2022-02-27 21:42:30|90241.8|90106.4|90213.2|90143.2|90241.8|90143.2|90213.2|90106.4|2
1645998170000|2022-02-27 21:42:50|90238.9|90041|90238.9|90041|90238.9|90041|90238.9|90041|1
1645998190000|2022-02-27 21:43:10|90363.6|90138.6|90363.6|90138.6|90363.6|90138.6|90363.6|90138.6|1
1645998200000|2022-02-27 21:43:20|90238.9|90041|90238.9|90041|90238.9|90041|90238.9|90041|1
1645998220000|2022-02-27 21:43:40|90362.1|90137.1|90238.9|90041|90362.1|90141|90211|90041|3
1645998230000|2022-02-27 21:43:50|90251.9|90038.6|90245.1|90119.3|90251.9|90148.7|90218.6|90038.6|4
1645998250000|2022-02-27 21:44:10|90334.5|90109.5|90257.5|90187.5|90400.2|90187.5|90250.3|90058.8|9
1645998270000|2022-02-27 21:44:30|90284.4|90070.1|90284.4|90070.1|90284.4|90070.1|90284.4|90070.1|1
1645998280000|2022-02-27 21:44:40|90286.8|90079.8|90256.3|90186.3|90286.8|90186.3|90256.3|90079.8|2
1645998290000|2022-02-27 21:44:50|90255.5|90185.5|90261.8|90191.8|90261.8|90191.8|90254.3|90184.3|4
1645998300000|2022-02-27 21:45:00|90274.3|90204.3|90274.3|90204.3|90274.3|90204.3|90274.3|90204.3|1
1645998310000|2022-02-27 21:45:10|90276.4|90206.4|90276.4|90206.4|90276.4|90206.4|90276.4|90206.4|1
1645998320000|2022-02-27 21:45:20|90276.3|90206.3|90290.8|90093.6|90290.8|90206.3|90276.3|90093.6|2
1645998330000|2022-02-27 21:45:30|90276.5|90206.5|90276.5|90206.5|90276.5|90206.5|90276.5|90206.5|1
1645998340000|2022-02-27 21:45:40|90418|90193|90280.6|90210.6|90418|90210.6|90280.6|90193|2
1645998350000|2022-02-27 21:45:50|90290.8|90093.6|90290.8|90093.6|90290.8|90093.6|90290.8|90093.6|1
1645998420000|2022-02-27 21:47:00|90365.5|90140.5|90290.8|90093.6|90365.5|90140.5|90290.8|90093.6|2
1645998440000|2022-02-27 21:47:20|90295.7|90102.5|90295.7|90102.5|90295.7|90102.5|90295.7|90102.5|1
1645998450000|2022-02-27 21:47:30|90282.6|90212.6|90292.8|90222.8|90292.8|90222.8|90282.6|90212.6|2
1645998460000|2022-02-27 21:47:40|90378|90153|90329.2|90143|90378|90216.7|90286.7|90143|7
1645998470000|2022-02-27 21:47:50|90321.8|90137.1|90318.1|90143|90321.8|90143|90307.1|90137.1|3
1645998490000|2022-02-27 21:48:10|90310.8|90137.1|90307.2|90143|90310.8|90143|90307.1|90137.1|3
1645998500000|2022-02-27 21:48:20|90378.5|90153.5|90378.5|90153.5|90378.5|90153.5|90378.5|90153.5|1
1645998510000|2022-02-27 21:48:30|90377.5|90152.5|90307.2|90131.4|90378.5|90153.5|90307.1|90131.4|4
1645998520000|2022-02-27 21:48:40|90307.1|90137.1|90307.1|90137.1|90307.2|90143|90307.1|90131.4|5
1645998530000|2022-02-27 21:48:50|90307.2|90131.4|90307.2|90125.5|90307.2|90137.1|90307.1|90125.5|4
1645998540000|2022-02-27 21:49:00|90292.8|90222.8|90290.6|90220.6|90307.1|90222.8|90286.7|90119.7|7
1645998550000|2022-02-27 21:49:10|90291.6|90221.6|90291.6|90221.6|90291.6|90221.6|90291.6|90221.6|1
1645998560000|2022-02-27 21:49:20|90307.1|90113.8|90287.5|90217.5|90307.1|90217.5|90287.5|90113.8|3
1645998570000|2022-02-27 21:49:30|90288.5|90218.5|90292.8|90222.8|90292.8|90222.8|90286.3|90216.3|5
1645998580000|2022-02-27 21:49:40|90290.6|90220.6|90307.1|90113.8|90307.1|90220.6|90290.6|90113.8|2
1645998590000|2022-02-27 21:49:50|90379.5|90154.5|90379.5|90154.5|90379.5|90154.5|90379.5|90154.5|1
1645998600000|2022-02-27 21:50:00|90290.5|90220.5|90290.4|90220.4|90290.5|90220.5|90290.4|90220.4|2
1645998610000|2022-02-27 21:50:10|90288.3|90218.3|90303.6|90183.4|90303.6|90218.3|90288.3|90183.4|2
1645998630000|2022-02-27 21:50:30|90288.2|90218.2|90288.2|90218.2|90288.2|90218.2|90288.2|90218.2|1
1645998640000|2022-02-27 21:50:40|90378.5|90153.5|90288.4|90218.4|90378.5|90218.5|90288.4|90153.5|3
1645998650000|2022-02-27 21:50:50|90307.1|90113.8|90288.1|90218.1|90307.1|90218.1|90288.1|90113.8|2
1645998660000|2022-02-27 21:51:00|90288.3|90218.3|90273.2|90203.2|90303.8|90218.3|90273.2|90084.7|5
1645998680000|2022-02-27 21:51:20|90371|90146|90295.1|90129.7|90406.7|90201.3|90271.3|90129.7|4
1645998690000|2022-02-27 21:51:30|90298.1|90084.7|90269.2|90199.2|90298.1|90200.1|90269.2|90084.7|3
1645998700000|2022-02-27 21:51:40|90367.5|90142.5|90269.2|90199.2|90367.5|90200.1|90269.2|90142.5|3
1645998710000|2022-02-27 21:51:50|90299.8|90101.7|90288.7|90218.7|90299.8|90218.7|90278.2|90101.7|5
1645998720000|2022-02-27 21:52:00|90290.7|90220.7|90290.7|90220.7|90290.7|90220.7|90290.7|90220.7|1
1645998730000|2022-02-27 21:52:10|90299.8|90101.7|90299.8|90101.7|90299.8|90101.7|90299.8|90101.7|1
1645998740000|2022-02-27 21:52:20|90288.7|90218.7|90288.7|90218.7|90288.7|90218.7|90288.7|90218.7|1
1645998750000|2022-02-27 21:52:30|90299.8|90101.7|90299.8|90101.7|90299.8|90101.7|90299.8|90101.7|1
1645998770000|2022-02-27 21:52:50|90374.5|90149.5|90305.4|90110.6|90377.5|90152.5|90305.4|90110.6|4
1645998810000|2022-02-27 21:53:30|90377.5|90152.5|90377.5|90152.5|90377.5|90152.5|90377.5|90152.5|1
1645998830000|2022-02-27 21:53:50|90305.4|90110.6|90305.4|90110.6|90305.4|90110.6|90305.4|90110.6|1
1645998840000|2022-02-27 21:54:00|90377.5|90152.5|90378.5|90153.5|90378.5|90153.5|90377.5|90152.5|2
1645998860000|2022-02-27 21:54:20|90305.4|90110.6|90305.4|90111.4|90305.4|90112.2|90305.4|90110.6|3
1645998870000|2022-02-27 21:54:30|90282.2|90212.2|90292.8|90222.8|90292.8|90222.8|90282.2|90212.2|5
1645998880000|2022-02-27 21:54:40|90292.4|90222.4|90291.4|90221.4|90305.4|90222.4|90291.4|90111.4|3
1645998890000|2022-02-27 21:54:50|90292.3|90222.3|90291.1|90221.1|90292.3|90222.3|90291.1|90221.1|3
1645998900000|2022-02-27 21:55:00|90291|90221|90286.8|90216.8|90291|90221|90286.8|90216.8|7
1645998910000|2022-02-27 21:55:10|90305.4|90111.4|90305.4|90111.4|90305.4|90111.4|90305.4|90111.4|1
1645998920000|2022-02-27 21:55:20|90290.6|90220.6|90290.5|90220.5|90290.8|90220.8|90290.5|90220.5|5
1645998930000|2022-02-27 21:55:30|90290.4|90220.4|90328.2|90127.6|90328.2|90237|90290.1|90127.6|16
1645998940000|2022-02-27 21:55:40|90308.2|90126.8|90303.7|90233.7|90324.9|90238.2|90303.7|90109|6
1645998950000|2022-02-27 21:55:50|90333.4|90204|90362|90137|90362.4|90204.4|90321.4|90096.4|9
1645998960000|2022-02-27 21:56:00|90362.2|90137.2|90324.9|90120.3|90362.6|90137.6|90324.9|90120.3|4
1645998970000|2022-02-27 21:56:10|90362.8|90137.8|90362.6|90137.6|90362.9|90137.9|90362.6|90137.6|3
1645998980000|2022-02-27 21:56:20|90324.9|90120.3|90362.1|90137.1|90362.1|90137.1|90324.9|90120.3|2
1645998990000|2022-02-27 21:56:30|90361.7|90136.7|90361.7|90136.7|90361.7|90136.7|90361.7|90136.7|1
1645999000000|2022-02-27 21:56:40|90360.9|90135.9|90360.9|90135.9|90360.9|90135.9|90360.9|90135.9|1
1645999010000|2022-02-27 21:56:50|90324.9|90120.3|90360.1|90135.1|90360.1|90135.1|90324.9|90120.3|2
1645999030000|2022-02-27 21:57:10|90324.9|90120.3|90324.9|90120.3|90324.9|90120.3|90324.9|90120.3|1
1645999080000|2022-02-27 21:58:00|90399.5|90174.5|90399.5|90174.5|90399.5|90174.5|90399.5|90174.5|1
1645999090000|2022-02-27 21:58:10|90400.5|90175.5|90330.6|90121.1|90400.5|90175.5|90330.6|90114.6|10
1645999100000|2022-02-27 21:58:20|90367.7|90127|90402.3|90177.3|90402.3|90177.3|90343.2|90118.2|9
1645999110000|2022-02-27 21:58:30|90378.3|90153.3|90446.3|90221.3|90446.3|90221.3|90378.3|90153.3|24
1645999120000|2022-02-27 21:58:40|90443.5|90218.5|90382.2|90157.2|90446.3|90221.3|90382.2|90157.2|7
1645999150000|2022-02-27 21:59:10|90446.4|90221.4|90446.4|90221.4|90446.4|90221.4|90446.3|90221.3|3
1645999170000|2022-02-27 21:59:30|90442.7|90217.7|90411.6|90186.6|90442.7|90217.7|90328.5|90103.5|5
1645999180000|2022-02-27 21:59:40|90413.5|90188.5|90406.9|90181.9|90413.5|90188.5|90406.9|90181.9|3
1645999190000|2022-02-27 21:59:50|90407|90182|90430|90225.7|90471.6|90246.6|90372.1|90147.1|8
1645999200000|2022-02-27 22:00:00|90412.9|90187.9|90411.7|90186.7|90433.5|90208.5|90345|90120|16
1645999210000|2022-02-27 22:00:10|90386.8|90161.8|90362|90137|90523.9|90298.9|90362|90137|7
1645999220000|2022-02-27 22:00:20|90385.1|90160.1|90342.1|90117.1|90385.5|90160.5|90342.1|90117.1|6
1645999230000|2022-02-27 22:00:30|90364.6|90139.6|90333.8|90108.8|90364.6|90139.6|90333.8|90108.8|9
1645999240000|2022-02-27 22:00:40|90326.6|90101.6|90326.6|90101.6|90326.6|90101.6|90326.6|90101.6|1
1645999250000|2022-02-27 22:00:50|90307.5|90082.5|90279|90054|90307.5|90082.5|90279|90054|3
1645999260000|2022-02-27 22:01:00|90288.6|90063.6|90343.3|90118.3|90352.7|90127.7|90283.4|90058.4|18
1645999270000|2022-02-27 22:01:10|90284.9|90059.9|90245.5|90020.5|90298.3|90073.3|90245.4|90020.4|9
1645999280000|2022-02-27 22:01:20|90254.6|90029.6|90236.3|90011.3|90266.1|90041.1|90236.3|90011.3|5
1645999300000|2022-02-27 22:01:40|90299|90074|90299|90074|90299|90074|90299|90074|1
1645999330000|2022-02-27 22:02:10|90236.3|90011.3|90332.2|90107.2|90332.2|90107.2|90236.3|90011.3|2
1645999340000|2022-02-27 22:02:20|90332.5|90107.5|90332.2|90107.2|90339.2|90114.2|90332.1|90107.1|12
1645999350000|2022-02-27 22:02:30|90228.1|90003.1|90319.9|90130.9|90333.4|90130.9|90228.1|90003.1|6
1645999360000|2022-02-27 22:02:40|90315.9|90126.9|90237.7|90012.7|90325.8|90130.9|90237.7|90012.7|4
1645999370000|2022-02-27 22:02:50|90324.9|90099.9|90324.5|90099.5|90325.2|90100.2|90319.7|90094.7|13
1645999380000|2022-02-27 22:03:00|90323.7|90098.7|90323.7|90098.7|90323.7|90098.7|90319.7|90094.7|3
1645999390000|2022-02-27 22:03:10|90322.9|90097.9|90286.8|90061.8|90322.9|90097.9|90219.2|89994.2|11
1645999400000|2022-02-27 22:03:20|90227.9|90002.9|90291|90066|90291.5|90066.5|90227.9|90002.9|34
1645999410000|2022-02-27 22:03:30|90240|90021.8|90319.3|90094.3|90421.7|90196.7|90240|90021.8|33
1645999420000|2022-02-27 22:03:40|90322.1|90097.1|90327.6|90102.6|90367.9|90142.9|90213.6|89988.6|23
1645999430000|2022-02-27 22:03:50|90327.1|90102.1|90382|90157|90382|90157|90151.8|89926.8|42
1645999440000|2022-02-27 22:04:00|90339.9|90114.9|90302.7|90077.7|90384|90159|90233.1|90008.1|28
1645999450000|2022-02-27 22:04:10|90335.3|90110.3|90236|90025.7|90386.2|90161.2|90227.1|90002.1|41
1645999460000|2022-02-27 22:04:20|90242.8|90017.8|90269.2|90044.2|90376.8|90151.8|90242.8|90017.8|41
1645999470000|2022-02-27 22:04:30|90268.3|90043.3|90292.1|90067.1|90292.1|90067.1|90203.5|89978.5|34
1645999480000|2022-02-27 22:04:40|90285.8|90060.8|90336.4|90111.4|90336.4|90111.4|90261.9|90060.6|17
1645999490000|2022-02-27 22:04:50|90330.2|90105.2|90253.9|90045.3|90350.1|90125.1|90253.9|90045.3|23
1645999500000|2022-02-27 22:05:00|90286.8|90069|90240.4|90062.4|90349.7|90124.7|90234.6|90033.3|34
1645999510000|2022-02-27 22:05:10|90245.6|90067.5|90301.7|90076.7|90301.7|90076.7|90238|90028.5|43
1645999520000|2022-02-27 22:05:20|90301.4|90076.4|90248.8|90054|90301.4|90076.4|90219.7|89994.7|53
1645999530000|2022-02-27 22:05:30|90283.2|90058.2|90275.8|90080.7|90289.6|90089.2|90248.8|90054|50
1645999540000|2022-02-27 22:05:40|90274.1|90058|90269.5|90044.5|90280.8|90080.6|90220.8|89995.8|44
1645999550000|2022-02-27 22:05:50|90250.8|90025.8|90257.3|90032.3|90268.6|90043.6|90221.6|89996.6|32
1645999560000|2022-02-27 22:06:00|90261.6|90036.6|90250.8|90025.8|90276.3|90051.3|90250.8|90025.8|42
1645999570000|2022-02-27 22:06:10|90258.1|90033.1|90240.8|90015.8|90261.1|90036.1|90233|90008|35
1645999580000|2022-02-27 22:06:20|90240|90015|90257.7|90032.7|90263.4|90038.4|90240|90015|39
1645999590000|2022-02-27 22:06:30|90257.8|90032.8|90266.8|90041.8|90288.6|90063.6|90225.7|90000.7|45
1645999600000|2022-02-27 22:06:40|90269.6|90044.6|90292.4|90067.4|90313.4|90088.4|90254.2|90029.2|47
1645999610000|2022-02-27 22:06:50|90301.7|90076.7|90301.7|90076.7|90301.7|90076.7|90270|90045|44
1645999620000|2022-02-27 22:07:00|90294.8|90069.8|90294.9|90080.4|90339.6|90114.6|90276.2|90051.2|60
1645999630000|2022-02-27 22:07:10|90296.7|90092.2|90251.7|90026.7|90333.9|90108.9|90203.1|89978.1|66
1645999640000|2022-02-27 22:07:20|90267.2|90042.2|90206.4|89981.4|90281.3|90056.3|90192|89967|61
1645999650000|2022-02-27 22:07:30|90247.4|90022.4|90235.8|90024.8|90484.5|90259.5|90178.4|89953.4|27
1645999660000|2022-02-27 22:07:40|90233.2|90031.7|90238.4|90040.3|90415.8|90190.8|90208.6|89983.6|22
1645999670000|2022-02-27 22:07:50|90251.6|90026.6|90351.8|90126.8|90474.5|90249.5|90205.3|89980.3|18
1645999680000|2022-02-27 22:08:00|90292.6|90067.6|90447.6|90222.6|90590.3|90365.3|90230.8|90028.2|17
1645999690000|2022-02-27 22:08:10|90202.4|89977.4|90221.9|90047.4|90221.9|90047.4|90202.4|89977.4|2
1645999700000|2022-02-27 22:08:20|90222.7|90052.2|90234.6|90009.6|90597.6|90372.6|90201.5|89976.5|16
1645999710000|2022-02-27 22:08:30|90246|90021|90282.3|90057.3|90589.8|90364.8|90246|90021|6
1645999720000|2022-02-27 22:08:40|90201.9|89976.9|90201.9|89976.9|90201.9|89976.9|90201.9|89976.9|1
1645999730000|2022-02-27 22:08:50|90585|90360|90411.3|90186.3|90585|90360|90200.8|89986.1|23
1645999740000|2022-02-27 22:09:00|90285.2|90060.2|90289.8|90064.8|90354.7|90129.7|90251.6|90026.6|31
1645999750000|2022-02-27 22:09:10|90263.6|90038.6|90256|90031|90270.9|90045.9|90250.4|90025.4|35
1645999760000|2022-02-27 22:09:20|90258.8|90033.8|90257.5|90032.5|90261.6|90036.6|90253.5|90028.5|50
1645999770000|2022-02-27 22:09:30|90260.9|90035.9|90251.5|90026.5|90261.7|90036.7|90218|89993|51
1645999780000|2022-02-27 22:09:40|90251.4|90026.4|90336|90111|90645|90420|90246.3|90021.3|42
1645999790000|2022-02-27 22:09:50|90288.9|90063.9|90292.4|90067.4|90296.3|90071.3|90286.7|90061.7|18
1645999800000|2022-02-27 22:10:00|90291.2|90066.2|90384.8|90159.8|90535.4|90310.4|90253|90028|29
1645999810000|2022-02-27 22:10:10|90376.6|90151.6|90259.7|90034.7|90376.6|90151.6|90259.7|90034.7|3
1645999820000|2022-02-27 22:10:20|90270.4|90045.4|90298.8|90073.8|90298.8|90073.8|90259.7|90034.7|6
1645999830000|2022-02-27 22:10:30|90309.7|90084.7|90378.4|90153.4|90636|90411|90309.7|90084.7|31
1645999840000|2022-02-27 22:10:40|90378.8|90153.8|90316.7|90091.7|90579.5|90354.5|90267.2|90042.2|33
1645999850000|2022-02-27 22:10:50|90337.1|90112.1|90352.5|90127.5|90629.6|90404.6|90310.2|90085.2|29
1645999860000|2022-02-27 22:11:00|90354|90129|90589.3|90364.3|90589.3|90364.3|90278.9|90053.9|37
1645999870000|2022-02-27 22:11:10|90340|90115|90342.9|90117.9|90582.1|90357.1|90299.1|90074.1|8
1645999880000|2022-02-27 22:11:20|90238.4|90013.4|90466.3|90241.3|90642.5|90417.5|90238.4|90013.4|20
1645999890000|2022-02-27 22:11:30|90583.2|90358.2|90404|90179|90583.2|90358.2|90193.5|89968.5|30
1645999900000|2022-02-27 22:11:40|90429.4|90204.4|90455.6|90230.6|90467|90242|90429.4|90204.4|52
1645999910000|2022-02-27 22:11:50|90460.1|90235.1|90448.5|90223.5|90624|90399|90310.9|90085.9|31
1645999920000|2022-02-27 22:12:00|90445.4|90220.4|90354.9|90129.9|90481.4|90256.4|90321|90096|29
1645999930000|2022-02-27 22:12:10|90320.9|90095.9|90369.1|90159|90471.5|90246.5|90243.4|90018.4|38
1645999940000|2022-02-27 22:12:20|90380.8|90155.8|90455.1|90230.1|90472.4|90247.4|90252.5|90027.5|29
1645999950000|2022-02-27 22:12:30|90460.9|90235.9|90456.5|90231.5|90470|90245|90435.6|90210.6|13
1645999960000|2022-02-27 22:12:40|90461.5|90236.5|90373.6|90148.6|90466|90241|90275.4|90050.4|9
1645999970000|2022-02-27 22:12:50|90418.5|90193.5|90455.5|90230.5|90465|90240|90418.5|90193.5|6
1645999980000|2022-02-27 22:13:00|90457.5|90232.5|90437.1|90212.1|90463.5|90238.5|90378.6|90153.6|47
1645999990000|2022-02-27 22:13:10|90442.5|90217.5|90437.9|90212.9|90458.9|90233.9|90290|90065|30
1646000000000|2022-02-27 22:13:20|90453.5|90228.5|90376|90151|90453.5|90228.5|90281.5|90056.5|8
1646000010000|2022-02-27 22:13:30|90454.5|90229.5|90455|90230|90455|90230|90454.5|90229.5|2
1646000020000|2022-02-27 22:13:40|90277.8|90052.8|90371.8|90146.8|90447.1|90222.1|90277.7|90052.7|15
1646000030000|2022-02-27 22:13:50|90448.5|90223.5|90441|90216|90448.5|90223.5|90313.9|90088.9|15
1646000040000|2022-02-27 22:14:00|90436.1|90211.1|90435.5|90210.5|90448|90223|90279.3|90054.3|25
1646000050000|2022-02-27 22:14:10|90439|90214|90373.4|90148.4|90443.8|90218.8|90370.3|90145.3|53
1646000060000|2022-02-27 22:14:20|90406.3|90181.3|90272.6|90047.6|90435|90210|90176.3|89951.3|57
1646000070000|2022-02-27 22:14:30|90287|90062|90269.9|90044.9|90305.2|90080.2|90269.5|90044.5|26
1646000080000|2022-02-27 22:14:40|90272.5|90047.5|90269.7|90044.7|90276.8|90051.8|90269.7|90044.7|18
1646000090000|2022-02-27 22:14:50|90271.9|90046.9|90321.5|90096.5|90321.5|90096.5|90259.4|90034.4|8
1646000100000|2022-02-27 22:15:00|90311.6|90086.6|90257|90032|90311.6|90086.6|90257|90032|20
1646000110000|2022-02-27 22:15:10|90256.9|90031.9|90250.6|90025.6|90260.7|90035.7|90250.6|90025.6|17
1646000120000|2022-02-27 22:15:20|90295.2|90070.2|90282.2|90057.2|90297.2|90072.2|90254.5|90029.5|11
1646000130000|2022-02-27 22:15:30|90279.6|90054.6|90282.8|90057.8|90306.2|90081.2|90242|90017|55
1646000140000|2022-02-27 22:15:40|90279.9|90054.9|90291.1|90066.1|90304.8|90079.8|90260.1|90035.1|17
1646000150000|2022-02-27 22:15:50|90266.4|90041.4|90233.9|90008.9|90301.9|90076.9|90233.9|90008.9|23
1646000160000|2022-02-27 22:16:00|90248.5|90023.5|90340.9|90115.9|90341.1|90116.1|90202.6|89977.6|58
1646000170000|2022-02-27 22:16:10|90332.5|90107.5|90346.1|90121.1|90348.3|90123.3|90265|90040|38
1646000180000|2022-02-27 22:16:20|90346.4|90121.4|90250.3|90025.3|90346.4|90121.4|90225.5|90000.5|33
1646000190000|2022-02-27 22:16:30|90249.1|90024.1|90254.8|90029.8|90324.4|90099.4|90249.1|90024.1|19
1646000200000|2022-02-27 22:16:40|90285.1|90060.1|90249.7|90024.7|90308.4|90083.4|90237.1|90012.1|17
1646000210000|2022-02-27 22:16:50|90280|90055|90273.5|90048.5|90284.4|90059.4|90219.5|89994.5|25
1646000220000|2022-02-27 22:17:00|90227.8|90002.8|90227.2|90002.2|90284.4|90059.4|90227.2|90002.2|5
1646000230000|2022-02-27 22:17:10|90273.5|90048.5|90227.5|90002.5|90285.6|90060.6|90224.8|89999.8|10
1646000240000|2022-02-27 22:17:20|90224.8|89999.8|90219.9|89994.9|90261.9|90036.9|90211.3|89986.3|18
1646000250000|2022-02-27 22:17:30|90240.3|90015.3|90222.6|89997.6|90240.3|90015.3|90218.5|89993.5|9
1646000260000|2022-02-27 22:17:40|90249.3|90024.3|90245.3|90020.3|90274|90049|90218.6|89993.6|15
1646000270000|2022-02-27 22:17:50|90231.5|90006.5|90224.1|89999.1|90253.6|90028.6|90218.6|89993.6|22
1646000280000|2022-02-27 22:18:00|90225.1|90000.1|90228|90003|90228|90003|90225.1|90000.1|4
1646000290000|2022-02-27 22:18:10|90227.6|90002.6|90227.2|90002.2|90261.4|90036.4|90227.1|90002.1|6
1646000300000|2022-02-27 22:18:20|90227.8|90002.8|90230.3|90005.3|90230.3|90005.3|90227.8|90002.8|4
1646000310000|2022-02-27 22:18:30|90230.4|90005.4|90229.7|90004.7|90261.7|90036.7|90228.9|90003.9|8
1646000320000|2022-02-27 22:18:40|90222.5|89997.5|90225|90000|90227.9|90002.9|90222|89997|9
1646000330000|2022-02-27 22:18:50|90227.7|90002.7|90225|90000|90229|90004|90225|90000|15
1646000340000|2022-02-27 22:19:00|90228.9|90003.9|90229.9|90004.9|90261.7|90036.7|90225|90000|11
1646000350000|2022-02-27 22:19:10|90227.6|90002.6|90228.4|90003.4|90231.5|90006.5|90222|89997|16
1646000360000|2022-02-27 22:19:20|90228.1|90003.1|90272.7|90047.7|90272.7|90047.7|90222|89997|31
1646000370000|2022-02-27 22:19:30|90274.3|90049.3|90233.3|90008.3|90292.5|90067.5|90213.1|89988.1|33
1646000380000|2022-02-27 22:19:40|90229.6|90004.6|90226.5|90001.5|90233.6|90008.6|90214.9|89989.9|37
1646000390000|2022-02-27 22:19:50|90225.8|90000.8|90226.5|90001.5|90307.1|90082.1|90224.9|89999.9|5
1646000400000|2022-02-27 22:20:00|90226.3|90001.3|90228.9|90003.9|90228.9|90003.9|90225.8|90000.8|5
1646000410000|2022-02-27 22:20:10|90229|90004|90220.5|89995.5|90233.8|90008.8|90220|89995|25
1646000420000|2022-02-27 22:20:20|90220|89995|90274|90049|90307.1|90082.1|90220|89995|15
1646000430000|2022-02-27 22:20:30|90287|90062|90237.9|90012.9|90289.3|90064.3|90221.6|89996.6|29
1646000440000|2022-02-27 22:20:40|90237.8|90012.8|90223|89998|90237.8|90012.8|90223|89998|9
1646000450000|2022-02-27 22:20:50|90223.5|89998.5|90285.3|90060.3|90285.3|90060.3|90223.5|89998.5|22
1646000460000|2022-02-27 22:21:00|90237.6|90012.6|90186.3|89961.3|90237.6|90012.6|90154|89929|72
1646000470000|2022-02-27 22:21:10|90222.4|89997.4|90197.9|89972.9|90222.4|89997.4|90171.5|89946.5|30
1646000480000|2022-02-27 22:21:20|90202.1|89997.3|90197.9|89972.9|90202.1|89997.3|90197.6|89972.6|7
1646000490000|2022-02-27 22:21:30|90189|89964|90179|89954|90199.4|89974.4|90179|89954|23
1646000500000|2022-02-27 22:21:40|90179.5|89954.5|90187.8|89962.8|90213.5|89988.5|90149.8|89924.8|52
1646000510000|2022-02-27 22:21:50|90187.7|89962.7|90181.5|89956.5|90200.1|89975.1|90181|89956|29
1646000520000|2022-02-27 22:22:00|90181|89956|90181|89956|90205.5|89980.5|90181|89956|29
1646000530000|2022-02-27 22:22:10|90199.9|89974.9|90196.7|89971.7|90207.7|89998.1|90179|89954|19
1646000540000|2022-02-27 22:22:20|90206|89981|90191.2|89966.2|90206|89998.9|90178.5|89953.5|8
1646000550000|2022-02-27 22:22:30|90186.8|89961.8|90179|89954|90205.5|89980.5|90178.5|89953.5|27
1646000560000|2022-02-27 22:22:40|90178.5|89953.5|90229.3|90004.3|90259.5|90034.5|90178.5|89953.5|46
1646000570000|2022-02-27 22:22:50|90199.6|89974.6|90242.5|90017.5|90267.7|90055.4|90199.6|89974.6|40
1646000580000|2022-02-27 22:23:00|90253.8|90048.1|90251.3|90026.3|90262.4|90055.9|90229|90004|24
1646000590000|2022-02-27 22:23:10|90253|90028|90288.6|90063.6|90328.4|90103.4|90239.5|90014.5|36
1646000600000|2022-02-27 22:23:20|90279.4|90054.4|90277.3|90052.3|90303.2|90078.2|90272.7|90047.7|26
1646000610000|2022-02-27 22:23:30|90299.7|90074.7|90307.8|90082.8|90341.6|90116.6|90282|90057|16
1646000620000|2022-02-27 22:23:40|90307.9|90082.9|90307.4|90082.4|90307.9|90082.9|90307.4|90082.4|2
1646000630000|2022-02-27 22:23:50|90307.2|90082.2|90346.7|90121.7|90346.7|90121.7|90306.8|90081.8|3
1646000640000|2022-02-27 22:24:00|90299|90074|90302.8|90077.8|90354.4|90129.4|90277.2|90052.2|10
1646000650000|2022-02-27 22:24:10|90345.5|90120.5|90293.5|90068.5|90346.4|90121.4|90292.1|90067.1|7
1646000660000|2022-02-27 22:24:20|90293.9|90068.9|90305.6|90080.6|90305.6|90080.6|90285.3|90060.3|7
1646000670000|2022-02-27 22:24:30|90306.2|90081.2|90294.2|90069.2|90306.2|90081.2|90282.8|90057.8|22
1646000680000|2022-02-27 22:24:40|90293.9|90068.9|90283.3|90058.3|90321.6|90096.6|90283.3|90058.3|12
1646000690000|2022-02-27 22:24:50|90283.4|90058.4|90297.7|90072.7|90332.9|90107.9|90282.7|90057.7|14
1646000700000|2022-02-27 22:25:00|90282.7|90057.7|90313.7|90088.7|90313.7|90088.7|90282.7|90057.7|14
1646000710000|2022-02-27 22:25:10|90297.4|90072.4|90282.5|90057.5|90297.4|90072.4|90282.5|90057.5|5
1646000720000|2022-02-27 22:25:20|90283.6|90058.6|90300.3|90075.3|90300.3|90075.3|90282.6|90057.6|8
1646000730000|2022-02-27 22:25:30|90282.7|90057.7|90313.5|90088.5|90313.5|90088.5|90281.8|90056.8|8
1646000740000|2022-02-27 22:25:40|90301.4|90076.4|90279|90054|90301.4|90076.4|90278|90053|5
1646000750000|2022-02-27 22:25:50|90300.9|90075.9|90313.7|90088.7|90313.7|90088.7|90300.9|90075.9|3
1646000760000|2022-02-27 22:26:00|90301.4|90076.4|90301.2|90076.2|90301.4|90076.4|90301.2|90076.2|3
1646000770000|2022-02-27 22:26:10|90301.3|90076.3|90308.1|90083.1|90350.4|90125.4|90294.5|90069.5|6
1646000780000|2022-02-27 22:26:20|90292.5|90067.5|90298|90073|90299.6|90074.6|90292.5|90067.5|3
1646000790000|2022-02-27 22:26:30|90298.6|90073.6|90298.9|90073.9|90298.9|90073.9|90294.5|90069.5|4
1646000800000|2022-02-27 22:26:40|90299.1|90074.1|90301.3|90076.3|90301.3|90076.3|90298.8|90073.8|4
1646000810000|2022-02-27 22:26:50|90294.5|90069.5|90300|90075|90300.2|90075.2|90294.5|90069.5|5
1646000820000|2022-02-27 22:27:00|90291.3|90066.3|90299.5|90074.5|90299.5|90074.5|90291.3|90066.3|4
1646000830000|2022-02-27 22:27:10|90282.4|90057.4|90280.9|90055.9|90293.4|90068.4|90267.1|90042.1|33
1646000840000|2022-02-27 22:27:20|90273.5|90048.5|90279.4|90054.4|90285|90060|90273.5|90048.5|7
1646000850000|2022-02-27 22:27:30|90274.7|90049.7|90293.4|90068.4|90293.4|90068.4|90273|90048|7
1646000860000|2022-02-27 22:27:40|90293.3|90068.3|90293.9|90068.9|90305.9|90080.9|90293.3|90068.3|5
1646000870000|2022-02-27 22:27:50|90294.2|90069.2|90285.2|90060.2|90294.5|90069.5|90283.2|90058.2|7
1646000880000|2022-02-27 22:28:00|90292|90067|90288.6|90063.6|90292|90067|90288.3|90063.3|6
1646000890000|2022-02-27 22:28:10|90289|90064|90285.3|90060.3|90289.6|90064.6|90285.3|90060.3|5
1646000900000|2022-02-27 22:28:20|90285.2|90060.2|90276.6|90051.6|90289.5|90064.5|90276.6|90051.6|7
1646000910000|2022-02-27 22:28:30|90280.6|90055.6|90288.6|90063.6|90288.6|90063.6|90280.6|90055.6|4
1646000920000|2022-02-27 22:28:40|90288.7|90063.7|90277.6|90052.6|90289|90064|90277.6|90052.6|5
1646000930000|2022-02-27 22:28:50|90289|90064|90288.8|90063.8|90289|90064|90288.2|90063.2|3
1646000940000|2022-02-27 22:29:00|90286.9|90061.9|90273.5|90048.5|90286.9|90061.9|90273.5|90048.5|5
1646000950000|2022-02-27 22:29:10|90285|90060|90281.8|90056.8|90286.3|90061.3|90277.1|90052.1|12
1646000960000|2022-02-27 22:29:20|90287.1|90062.1|90273.5|90048.5|90287.1|90062.1|90273.5|90048.5|6
1646000970000|2022-02-27 22:29:30|90287.6|90062.6|90272.3|90047.3|90288.8|90063.8|90255.7|90030.7|26
1646000980000|2022-02-27 22:29:40|90268.2|90043.2|90259.3|90034.3|90286.5|90061.5|90255.7|90030.7|26
1646000990000|2022-02-27 22:29:50|90269.5|90044.5|90274.3|90049.3|90291|90066|90265.2|90040.2|20
1646001000000|2022-02-27 22:30:00|90276.1|90051.1|90271.6|90046.6|90298.9|90073.9|90246.5|90021.5|48
1646001010000|2022-02-27 22:30:10|90267.6|90042.6|90268.1|90043.1|90294.8|90069.8|90266.7|90041.7|24
1646001020000|2022-02-27 22:30:20|90282.5|90057.5|90268.7|90043.7|90282.5|90057.5|90261.3|90036.3|8
1646001030000|2022-02-27 22:30:30|90268.6|90043.6|90269.7|90044.7|90299|90074|90268.6|90043.6|26
1646001040000|2022-02-27 22:30:40|90269.3|90044.3|90268.1|90043.1|90281.7|90056.7|90267|90042|32
1646001050000|2022-02-27 22:30:50|90268|90043|90274.9|90049.9|90281.3|90056.3|90266.9|90041.9|21
1646001060000|2022-02-27 22:31:00|90278.5|90053.5|90269.6|90044.6|90289.8|90064.8|90269.6|90044.6|27
1646001070000|2022-02-27 22:31:10|90284.1|90059.1|90269|90044|90284.1|90059.1|90268.4|90043.4|17
1646001080000|2022-02-27 22:31:20|90282.8|90057.8|90267.3|90042.3|90282.8|90057.8|90267.2|90042.2|21
1646001090000|2022-02-27 22:31:30|90267.4|90042.4|90266.3|90041.3|90269.2|90044.2|90264.9|90039.9|42
1646001100000|2022-02-27 22:31:40|90265.5|90040.5|90269.3|90044.3|90269.3|90044.3|90265.5|90040.5|44
1646001110000|2022-02-27 22:31:50|90268.7|90043.7|90265.5|90040.5|90275.7|90050.7|90265.4|90040.4|43
1646001120000|2022-02-27 22:32:00|90265.6|90040.6|90270.4|90045.4|90277.2|90052.2|90265.6|90040.6|48
1646001130000|2022-02-27 22:32:10|90271|90046|90265.7|90040.7|90278.4|90053.4|90265.7|90040.7|49
1646001140000|2022-02-27 22:32:20|90266.1|90041.1|90269.5|90044.5|90272.4|90047.4|90264.5|90039.5|45
1646001150000|2022-02-27 22:32:30|90269.3|90044.3|90268.1|90043.1|90283.6|90058.6|90267.5|90042.5|46
1646001160000|2022-02-27 22:32:40|90272.4|90047.4|90267.2|90042.2|90272.4|90047.4|90266.9|90041.9|44
1646001170000|2022-02-27 22:32:50|90267.5|90042.5|90268.6|90043.6|90272.9|90047.9|90263.1|90038.1|51
1646001180000|2022-02-27 22:33:00|90265|90040|90262.8|90037.8|90270.3|90045.3|90260.3|90035.3|51
1646001190000|2022-02-27 22:33:10|90265|90040|90264.7|90039.7|90266.6|90041.6|90259.3|90034.3|48
1646001200000|2022-02-27 22:33:20|90259.8|90034.8|90267.4|90042.4|90280.7|90055.7|90258.8|90033.8|45
1646001210000|2022-02-27 22:33:30|90261.3|90036.3|90261.4|90036.4|90266.4|90041.4|90259|90034|38
1646001220000|2022-02-27 22:33:40|90260.1|90035.1|90268.6|90043.6|90275.4|90050.4|90260.1|90035.1|47
1646001230000|2022-02-27 22:33:50|90265.7|90040.7|90264.6|90039.6|90292.5|90067.5|90264.3|90039.3|19
1646001240000|2022-02-27 22:34:00|90265.1|90040.1|90280.2|90055.2|90280.2|90055.2|90259.5|90034.5|30
1646001250000|2022-02-27 22:34:10|90247.7|90022.7|90284.2|90059.2|90290|90065|90247.7|90022.7|16
1646001260000|2022-02-27 22:34:20|90224.8|89999.8|90284.7|90059.7|90287.2|90062.2|90224.8|89999.8|8
1646001270000|2022-02-27 22:34:30|90285.7|90060.7|90282.6|90057.6|90285.7|90060.7|90241.2|90016.2|12
1646001280000|2022-02-27 22:34:40|90265.6|90040.6|90267.4|90042.4|90271.4|90046.4|90265.5|90040.5|11
1646001290000|2022-02-27 22:34:50|90284.4|90059.4|90260.6|90035.6|90286.6|90061.6|90260.4|90035.4|15
1646001300000|2022-02-27 22:35:00|90260.7|90035.7|90262|90037|90283|90058|90228.5|90003.5|29
1646001310000|2022-02-27 22:35:10|90260.1|90035.1|90273.9|90048.9|90285.8|90060.8|90239.7|90014.7|23
1646001320000|2022-02-27 22:35:20|90272.5|90047.5|90279.9|90054.9|90281.5|90056.5|90223.3|89998.3|12
1646001330000|2022-02-27 22:35:30|90280|90055|90270.5|90045.5|90285|90060|90270.3|90045.3|24
1646001340000|2022-02-27 22:35:40|90272|90047|90280.8|90055.8|90285.5|90060.5|90198.3|89973.3|42
1646001350000|2022-02-27 22:35:50|90287.4|90062.4|90277.8|90052.8|90287.4|90062.4|90196|89971|22
1646001360000|2022-02-27 22:36:00|90272.8|90047.8|90293|90068|90293.5|90068.5|90271.2|90046.2|20
1646001370000|2022-02-27 22:36:10|90279.8|90054.8|90281.7|90056.7|90293|90068|90279.8|90054.8|15
1646001380000|2022-02-27 22:36:20|90283.5|90058.5|90283|90058|90292.5|90067.5|90233.9|90008.9|14
1646001390000|2022-02-27 22:36:30|90230.1|90005.1|90283.5|90058.5|90295.8|90070.8|90225.4|90000.4|10
1646001400000|2022-02-27 22:36:40|90283|90058|90283.5|90058.5|90291.7|90066.7|90220.2|89995.2|13
1646001410000|2022-02-27 22:36:50|90281.8|90056.8|90282.5|90057.5|90289.1|90064.1|90279.5|90054.5|21
1646001420000|2022-02-27 22:37:00|90281.5|90056.5|90279.5|90054.5|90290|90065|90279.5|90054.5|19
1646001430000|2022-02-27 22:37:10|90279|90054|90282.6|90057.6|90289|90064|90220.2|89995.2|17
1646001440000|2022-02-27 22:37:20|90282|90057|90279|90054|90289.5|90064.5|90278.5|90053.5|21
1646001450000|2022-02-27 22:37:30|90281.1|90056.1|90278|90053|90289.5|90064.5|90278|90053|14
1646001460000|2022-02-27 22:37:40|90297|90072|90290.5|90065.5|90299|90074|90210.3|89985.3|25
1646001470000|2022-02-27 22:37:50|90297.5|90072.5|90290.5|90065.5|90297.5|90072.5|90220.5|89995.5|22
1646001480000|2022-02-27 22:38:00|90287.5|90062.5|90296.5|90071.5|90299.9|90074.9|90287.5|90062.5|19
1646001490000|2022-02-27 22:38:10|90288|90063|90288.9|90063.9|90288.9|90063.9|90234.2|90009.2|17
1646001500000|2022-02-27 22:38:20|90288.8|90063.8|90281.7|90056.7|90288.9|90063.9|90257.9|90032.9|15
1646001510000|2022-02-27 22:38:30|90258.8|90033.8|90264.8|90039.8|90283.2|90058.2|90258.8|90033.8|9
1646001520000|2022-02-27 22:38:40|90264.7|90039.7|90269.4|90044.4|90287.4|90062.4|90238.9|90013.9|24
1646001530000|2022-02-27 22:38:50|90265.6|90040.6|90279.8|90054.8|90280.5|90055.5|90264.1|90039.1|20
1646001540000|2022-02-27 22:39:00|90263.1|90038.1|90265.2|90040.2|90266.8|90041.8|90263.1|90038.1|6
1646001550000|2022-02-27 22:39:10|90280.8|90055.8|90272|90047|90282.6|90057.6|90237.8|90012.8|17
1646001560000|2022-02-27 22:39:20|90271.9|90046.9|90263.3|90038.3|90284.2|90059.2|90263.3|90038.3|12
1646001570000|2022-02-27 22:39:30|90263.2|90038.2|90263|90038|90281.9|90056.9|90263|90038|6
1646001580000|2022-02-27 22:39:40|90282|90057|90268.3|90043.3|90282|90057|90254|90029|20
1646001590000|2022-02-27 22:39:50|90264.7|90039.7|90262|90037|90280.3|90055.3|90261.6|90036.6|19
1646001600000|2022-02-27 22:40:00|90262.4|90037.4|90279.8|90054.8|90280.4|90055.4|90224.4|89999.4|11
1646001610000|2022-02-27 22:40:10|90279.9|90054.9|90277.9|90052.9|90279.9|90054.9|90261.6|90036.6|9
1646001620000|2022-02-27 22:40:20|90261.5|90036.5|90267.4|90042.4|90273.4|90048.4|90224.3|89999.3|14
1646001630000|2022-02-27 22:40:30|90272.6|90047.6|90239.7|90014.7|90279.7|90054.7|90234.8|90009.8|21
1646001640000|2022-02-27 22:40:40|90278.8|90053.8|90273.1|90048.1|90278.8|90053.8|90258.2|90033.2|23
1646001650000|2022-02-27 22:40:50|90276.4|90051.4|90273.8|90048.8|90278.2|90053.2|90222.9|89997.9|13
1646001660000|2022-02-27 22:41:00|90263.3|90038.3|90283.3|90058.3|90302.8|90077.8|90260.4|90035.4|18
1646001670000|2022-02-27 22:41:10|90226.4|90001.4|90286.8|90061.8|90291.9|90066.9|90226.4|90001.4|16
1646001680000|2022-02-27 22:41:20|90287.4|90062.4|90283.8|90058.8|90296.1|90071.1|90227.8|90002.8|31
1646001690000|2022-02-27 22:41:30|90279|90054|90274.9|90049.9|90284.8|90059.8|90230.3|90005.3|31
1646001700000|2022-02-27 22:41:40|90298.6|90073.6|90277|90052|90305.5|90080.5|90252.5|90027.5|36
1646001710000|2022-02-27 22:41:50|90272.4|90047.4|90276.6|90051.6|90317.2|90092.2|90259.2|90034.2|45
1646001720000|2022-02-27 22:42:00|90285.5|90060.5|90288.7|90063.7|90347.9|90122.9|90252|90027|36
1646001730000|2022-02-27 22:42:10|90279.8|90054.8|90295|90070|90298.7|90073.7|90273.9|90048.9|19
1646001740000|2022-02-27 22:42:20|90274.1|90049.1|90269.2|90044.2|90293.3|90068.3|90269.2|90044.2|17
1646001750000|2022-02-27 22:42:30|90290|90065|90269.4|90044.4|90290|90065|90216|89991|8
1646001760000|2022-02-27 22:42:40|90268.9|90043.9|90295.9|90070.9|90343.9|90118.9|90242|90017|40
1646001770000|2022-02-27 22:42:50|90304.3|90079.3|90298.7|90073.7|90314.7|90089.7|90279.6|90054.6|6
1646001780000|2022-02-27 22:43:00|90298.2|90073.2|90297.7|90072.7|90298.2|90073.2|90221.9|89996.9|5
1646001790000|2022-02-27 22:43:10|90303.5|90078.5|90301.6|90076.6|90333.3|90108.3|90280.2|90055.2|16
1646001800000|2022-02-27 22:43:20|90303.8|90078.8|90292.7|90067.7|90331|90106|90290.9|90065.9|20
1646001810000|2022-02-27 22:43:30|90297.5|90072.5|90303.2|90078.2|90307.2|90082.2|90229.8|90004.8|19
1646001820000|2022-02-27 22:43:40|90297.5|90072.5|90286.7|90061.7|90318.3|90093.3|90225.5|90000.5|24
1646001830000|2022-02-27 22:43:50|90315.9|90090.9|90318.6|90093.6|90318.6|90093.6|90284|90059|18
1646001840000|2022-02-27 22:44:00|90295.5|90070.5|90285.6|90060.6|90301|90076|90283|90058|15
1646001850000|2022-02-27 22:44:10|90295.5|90070.5|90299.9|90074.9|90325.4|90100.4|90214.6|89989.6|14
1646001860000|2022-02-27 22:44:20|90300.5|90075.5|90301|90076|90301|90076|90283.5|90058.5|9
1646001870000|2022-02-27 22:44:30|90283.2|90058.2|90257|90032|90309.6|90084.6|90217.9|89992.9|14
1646001880000|2022-02-27 22:44:40|90282.6|90057.6|90282.2|90057.2|90301|90076|90282.2|90057.2|7
1646001890000|2022-02-27 22:44:50|90282.3|90057.3|90285.8|90060.8|90328.3|90103.3|90282|90057|11
1646001900000|2022-02-27 22:45:00|90301|90076|90288.2|90063.2|90301|90076|90216.8|89991.8|9
1646001910000|2022-02-27 22:45:10|90327.5|90102.5|90233.1|90008.1|90327.5|90102.5|90226.6|90001.6|8
1646001920000|2022-02-27 22:45:20|90294|90069|90292.7|90067.7|90298.2|90073.2|90259.5|90034.5|14
1646001930000|2022-02-27 22:45:30|90297|90072|90255.6|90030.6|90297.9|90072.9|90241|90016|42
1646001940000|2022-02-27 22:45:40|90256.3|90031.3|90249.6|90024.6|90267.7|90042.7|90227.1|90002.1|53
1646001950000|2022-02-27 22:45:50|90247.4|90022.4|90251.3|90026.3|90252.5|90027.5|90241.5|90016.5|62
1646001960000|2022-02-27 22:46:00|90243.6|90018.6|90245|90020|90250.7|90025.7|90239.1|90014.1|57
1646001970000|2022-02-27 22:46:10|90247.5|90022.5|90241.9|90016.9|90250.9|90025.9|90233.1|90008.1|65
1646001980000|2022-02-27 22:46:20|90238.7|90013.7|90237.1|90012.1|90254.4|90029.4|90231.8|90006.8|63
1646001990000|2022-02-27 22:46:30|90232.3|90007.3|90241.4|90016.4|90241.7|90016.7|90231.1|90006.1|56
1646002000000|2022-02-27 22:46:40|90233.2|90008.2|90212.9|89987.9|90241.9|90016.9|90196.4|89971.4|57
1646002010000|2022-02-27 22:46:50|90216.9|89991.9|90213.8|89988.8|90221.5|89996.5|90211.8|89986.8|70
1646002020000|2022-02-27 22:47:00|90219|89994|90221.6|89996.6|90226.9|90001.9|90211.8|89986.8|47
1646002030000|2022-02-27 22:47:10|90227.1|90002.1|90230.1|90005.1|90230.1|90005.1|90219.2|89994.2|18
1646002040000|2022-02-27 22:47:20|90230.5|90005.5|90221.5|89996.5|90232.3|90007.3|90217|89992|25
1646002050000|2022-02-27 22:47:30|90226.6|90001.6|90262.9|90037.9|90293.6|90068.6|90226.6|90001.6|58
1646002060000|2022-02-27 22:47:40|90262.2|90037.2|90247|90022|90266.2|90041.2|90246.1|90021.1|66
1646002070000|2022-02-27 22:47:50|90246.8|90021.8|90244.5|90019.5|90252.7|90027.7|90242.9|90017.9|63
1646002080000|2022-02-27 22:48:00|90244.9|90019.9|90225|90000|90246|90021|90225|90000|59
1646002090000|2022-02-27 22:48:10|90229.4|90004.4|90250.9|90025.9|90260|90035|90225.2|90000.2|43
1646002100000|2022-02-27 22:48:20|90266|90041|90276.2|90051.2|90277.7|90052.7|90231.4|90006.4|39
1646002110000|2022-02-27 22:48:30|90273|90048|90268.6|90043.6|90296.4|90071.4|90226.1|90001.1|62
1646002120000|2022-02-27 22:48:40|90268.4|90043.4|90270.1|90045.1|90274|90049|90251.8|90026.8|65
1646002130000|2022-02-27 22:48:50|90270.3|90045.3|90271.7|90046.7|90272.2|90047.2|90237.9|90012.9|47
1646002140000|2022-02-27 22:49:00|90275|90050|90268.8|90043.8|90275|90050|90249.5|90024.5|41
1646002150000|2022-02-27 22:49:10|90268|90043|90267.3|90042.3|90269.7|90044.7|90266.5|90041.5|49
1646002160000|2022-02-27 22:49:20|90266.8|90041.8|90257.5|90032.5|90267.4|90042.4|90244.1|90019.1|56
1646002170000|2022-02-27 22:49:30|90253.1|90028.1|90253|90028|90258.2|90033.2|90245.5|90020.5|56
1646002180000|2022-02-27 22:49:40|90248.1|90023.1|90254.3|90029.3|90255.5|90030.5|90244.3|90019.3|51
1646002190000|2022-02-27 22:49:50|90252.8|90027.8|90251.4|90026.4|90255.1|90030.1|90249.5|90024.5|50
1646002200000|2022-02-27 22:50:00|90252|90027|90249.1|90024.1|90256.1|90031.1|90248.7|90023.7|56
1646002210000|2022-02-27 22:50:10|90250.3|90025.3|90253.4|90028.4|90255.2|90030.2|90245.7|90020.7|56
1646002220000|2022-02-27 22:50:20|90246.1|90021.1|90251.7|90026.7|90255.5|90030.5|90243.3|90018.3|51
1646002230000|2022-02-27 22:50:30|90246.1|90021.1|90247.3|90022.3|90253.5|90028.5|90242.4|90017.4|51
1646002240000|2022-02-27 22:50:40|90244.9|90019.9|90246.8|90021.8|90250.4|90025.4|90238.1|90013.1|37
1646002250000|2022-02-27 22:50:50|90246.7|90021.7|90251.1|90026.1|90251.1|90026.1|90234.1|90009.1|25
1646002260000|2022-02-27 22:51:00|90249|90024|90247.1|90022.1|90298.4|90073.4|90246.7|90021.7|32
1646002270000|2022-02-27 22:51:10|90247.2|90022.2|90235.1|90010.1|90247.2|90022.2|90232.1|90007.1|11
1646002280000|2022-02-27 22:51:20|90236.8|90011.8|90231.5|90006.5|90238.4|90013.4|90225.3|90000.3|34
1646002290000|2022-02-27 22:51:30|90231|90006|90229.7|90004.7|90231|90006|90227.9|90002.9|8
1646002300000|2022-02-27 22:51:40|90230.1|90005.1|90220.6|90015.6|90231|90015.6|90220.6|90002.6|17
1646002310000|2022-02-27 22:51:50|90216.4|90011.4|90221.5|90016.5|90221.5|90016.5|90216.4|90011.4|5
1646002320000|2022-02-27 22:52:00|90234.5|90029.5|90232.9|90027.9|90234.5|90029.5|90212.6|90007.6|14
1646002330000|2022-02-27 22:52:10|90162.9|89957.9|90218.6|90013.6|90254|90049|90162.9|89957.9|10
1646002340000|2022-02-27 22:52:20|90226|90021|90220|90015|90249.5|90044.5|90217|90012|13
1646002350000|2022-02-27 22:52:30|90217|90012|90220.5|90015.5|90246.8|90041.8|90166.9|89961.9|11
1646002360000|2022-02-27 22:52:40|90239.3|90034.3|90194.2|89989.2|90239.3|90034.3|90174.5|89969.5|13
1646002370000|2022-02-27 22:52:50|90216|90011|90220.2|90015.2|90236.5|90031.5|90183.2|89978.2|21
1646002380000|2022-02-27 22:53:00|90223.8|90018.8|90223.5|90018.5|90236.5|90031.5|90205.8|90000.8|45
1646002390000|2022-02-27 22:53:10|90236.5|90031.5|90220.3|90015.3|90260|90055|90184|89979|39
1646002400000|2022-02-27 22:53:20|90221.1|90016.1|90215.9|90010.9|90262.4|90057.4|90210.2|90005.2|49
1646002410000|2022-02-27 22:53:30|90211.4|90006.4|90230|90025|90251|90046|90210.5|90005.5|23
1646002420000|2022-02-27 22:53:40|90236.5|90031.5|90229|90024|90236.5|90031.5|90183.2|89978.2|9
1646002430000|2022-02-27 22:53:50|90236|90031|90218.5|90013.5|90236|90031|90218.5|90013.5|5
1646002440000|2022-02-27 22:54:00|90218.9|90013.9|90221.4|90016.4|90232.9|90027.9|90183.4|89978.4|9
1646002450000|2022-02-27 22:54:10|90227.5|90022.5|90229|90024|90236.5|90031.5|90210.7|90005.7|14
1646002460000|2022-02-27 22:54:20|90228.5|90023.5|90228.5|90023.5|90236|90031|90196|89991|15
1646002470000|2022-02-27 22:54:30|90220.7|90015.7|90226.3|90021.3|90235|90030|90183.2|89978.2|16
1646002480000|2022-02-27 22:54:40|90231|90026|90229|90024|90234.7|90029.7|90220.1|90015.1|11
1646002490000|2022-02-27 22:54:50|90219.1|90014.1|90226.5|90021.5|90228.5|90023.5|90183.2|89978.2|8
1646002500000|2022-02-27 22:55:00|90226.3|90021.3|90219.9|90014.9|90226.3|90021.3|90218.8|90013.8|5
1646002510000|2022-02-27 22:55:10|90219.8|90014.8|90223.5|90018.5|90223.7|90018.7|90145.7|89940.7|10
1646002520000|2022-02-27 22:55:20|90230.6|90025.6|90250.8|90045.8|90250.8|90045.8|90173.3|89968.3|18
1646002530000|2022-02-27 22:55:30|90234.8|90029.8|90229.1|90024.1|90235.1|90030.1|90216.4|90011.4|14
1646002540000|2022-02-27 22:55:40|90214.7|90009.7|90213|90008|90214.7|90009.7|90158.9|89953.9|7
1646002550000|2022-02-27 22:55:50|90211.9|90006.9|90211|90006|90211.9|90006.9|90210.5|90005.5|4
1646002560000|2022-02-27 22:56:00|90232|90027|90239.9|90034.9|90239.9|90034.9|90211.5|90006.5|12
1646002570000|2022-02-27 22:56:10|90242.9|90037.9|90218.5|90013.5|90242.9|90037.9|90158.9|89953.9|15
1646002580000|2022-02-27 22:56:20|90233.3|90028.3|90210.3|90005.3|90237|90032|90209.9|90004.9|15
1646002590000|2022-02-27 22:56:30|90211.3|90006.3|90208.6|90003.6|90239.3|90034.3|90208.6|90003.6|6
1646002600000|2022-02-27 22:56:40|90239.3|90034.3|90236.3|90031.3|90239.8|90034.8|90158.9|89953.9|12
1646002610000|2022-02-27 22:56:50|90230.2|90025.2|90221.4|90016.4|90239.6|90034.6|90209.4|90004.4|13
1646002620000|2022-02-27 22:57:00|90213.6|90008.6|90210.7|90005.7|90239.9|90034.9|90167.3|89962.3|9
1646002630000|2022-02-27 22:57:10|90210.8|90005.8|90219|90014|90237.5|90032.5|90210.7|90005.7|18
1646002640000|2022-02-27 22:57:20|90217.4|90012.4|90213.4|90008.4|90219.9|90014.9|90158.9|89953.9|11
1646002650000|2022-02-27 22:57:30|90219|90014|90212.8|90007.8|90219|90014|90169.3|89964.3|11
1646002660000|2022-02-27 22:57:40|90215.3|90010.3|90217.4|90012.4|90217.6|90012.6|90183.8|89978.8|8
1646002670000|2022-02-27 22:57:50|90216|90011|90217.4|90012.4|90237.6|90032.6|90213.5|90008.5|9
1646002680000|2022-02-27 22:58:00|90217.8|90012.8|90224.3|90019.3|90227.9|90022.9|90216.9|90011.9|20
1646002690000|2022-02-27 22:58:10|90225.9|90020.9|90224.3|90019.3|90228.7|90023.7|90217.8|90012.8|21
1646002700000|2022-02-27 22:58:20|90225.9|90020.9|90244.9|90039.9|90244.9|90039.9|90223.4|90018.4|46
1646002710000|2022-02-27 22:58:30|90246|90041|90237.3|90032.3|90246|90041|90237.2|90032.2|10
1646002720000|2022-02-27 22:58:40|90246|90041|90261.8|90056.8|90297.2|90092.2|90192|89987|47
1646002730000|2022-02-27 22:58:50|90262.4|90057.4|90253|90048|90300.3|90095.3|90251.5|90046.5|57
1646002740000|2022-02-27 22:59:00|90252.6|90047.6|90250.5|90045.5|90260.6|90055.6|90247.8|90042.8|45
1646002750000|2022-02-27 22:59:10|90255|90050|90265.8|90060.8|90268.1|90063.1|90249.1|90044.1|48
1646002760000|2022-02-27 22:59:20|90263.5|90058.5|90252.2|90047.2|90266.3|90061.3|90250.4|90045.4|42
1646002770000|2022-02-27 22:59:30|90252.6|90047.6|90252.5|90047.5|90256.7|90051.7|90248.1|90043.1|28
1646002780000|2022-02-27 22:59:40|90253|90048|90251.5|90046.5|90256.5|90051.5|90228.1|90023.1|37
1646002790000|2022-02-27 22:59:50|90251.4|90046.4|90252|90047|90253.3|90048.3|90250.7|90045.7|30
1646002800000|2022-02-27 23:00:00|90264.8|90059.8|90169.9|89964.9|90264.8|90059.8|90165|89960|72
1646002810000|2022-02-27 23:00:10|90170.8|89965.8|90191.8|89986.8|90235|90030|90152.1|89947.1|68
1646002820000|2022-02-27 23:00:20|90235.4|90030.4|90194.5|89989.5|90235.4|90030.4|90167.9|89962.9|58
1646002830000|2022-02-27 23:00:30|90195.6|89990.6|90216|90011|90237.9|90032.9|90191.1|89986.1|53
1646002840000|2022-02-27 23:00:40|90218|90013|90224.6|90019.6|90231.7|90026.7|90209.9|90004.9|35
1646002850000|2022-02-27 23:00:50|90221.5|90016.5|90220.3|90015.3|90264.2|90059.2|90202.2|89997.2|42
1646002860000|2022-02-27 23:01:00|90197.6|89992.6|90222.1|90017.1|90241.8|90036.8|90197.6|89992.6|49
1646002870000|2022-02-27 23:01:10|90221.1|90016.1|90228.2|90023.2|90261|90056|90196.9|89991.9|44
1646002880000|2022-02-27 23:01:20|90228.5|90023.5|90208.4|90003.4|90229.6|90024.6|90197.8|89992.8|43
1646002890000|2022-02-27 23:01:30|90209.4|90004.4|90214.6|90009.6|90228.2|90023.2|90209.4|90004.4|37
1646002900000|2022-02-27 23:01:40|90219.7|90014.7|90211.2|90006.2|90265.9|90060.9|90207.4|90002.4|57
1646002910000|2022-02-27 23:01:50|90220.5|90015.5|90218.1|90013.1|90252.3|90047.3|90209.6|90004.6|45
1646002920000|2022-02-27 23:02:00|90215.2|90010.2|90240.3|90035.3|90278.9|90073.9|90210.9|90005.9|55
1646002930000|2022-02-27 23:02:10|90243.7|90038.7|90222.8|90017.8|90278.1|90073.1|90218.6|90013.6|61
1646002940000|2022-02-27 23:02:20|90234|90029|90236.4|90031.4|90245|90040|90214.7|90009.7|61
1646002950000|2022-02-27 23:02:30|90238.8|90033.8|90241.3|90036.3|90244.7|90039.7|90216.2|90011.2|63
1646002960000|2022-02-27 23:02:40|90239|90034|90270.3|90065.3|90277|90072|90221.1|90016.1|32
1646002970000|2022-02-27 23:02:50|90265.4|90060.4|90261.9|90056.9|90278|90073|90256.8|90051.8|35
1646002980000|2022-02-27 23:03:00|90253.9|90048.9|90262.4|90057.4|90268.5|90063.5|90214.9|90009.9|35
1646002990000|2022-02-27 23:03:10|90265.8|90060.8|90265.7|90060.7|90266.3|90061.3|90257.1|90052.1|13
1646003000000|2022-02-27 23:03:20|90264.6|90059.6|90260|90055|90265.6|90060.6|90256.7|90051.7|19
1646003010000|2022-02-27 23:03:30|90255.4|90050.4|90263.6|90058.6|90267.9|90062.9|90217.3|90012.3|23
1646003020000|2022-02-27 23:03:40|90264.9|90059.9|90235.1|90030.1|90264.9|90059.9|90205.6|90000.6|52
1646003030000|2022-02-27 23:03:50|90233.5|90028.5|90244.1|90039.1|90254.1|90049.1|90201.8|89996.8|53
1646003040000|2022-02-27 23:04:00|90248.1|90043.1|90213.1|90008.1|90248.1|90043.1|90208.3|90003.3|53
1646003050000|2022-02-27 23:04:10|90221.4|90016.4|90231.3|90026.3|90252.3|90047.3|90192.6|89987.6|66
1646003060000|2022-02-27 23:04:20|90223.9|90018.9|90218.2|90013.2|90240.1|90035.1|90201.9|89996.9|57
1646003070000|2022-02-27 23:04:30|90217.5|90012.5|90259.1|90054.1|90259.7|90054.7|90197.2|89992.2|52
1646003080000|2022-02-27 23:04:40|90254.1|90049.1|90216.2|90011.2|90261.3|90056.3|90181|89976|48
1646003090000|2022-02-27 23:04:50|90209.2|90004.2|90227.6|90022.6|90227.6|90022.6|90197.1|89992.1|59
1646003100000|2022-02-27 23:05:00|90227.4|90022.4|90254.3|90049.3|90259.7|90054.7|90199.6|89994.6|52
1646003110000|2022-02-27 23:05:10|90252.5|90047.5|90262.2|90057.2|90263.7|90058.7|90212.8|90007.8|38
1646003120000|2022-02-27 23:05:20|90258.6|90053.6|90247.2|90042.2|90275|90070|90205.7|90000.7|40
1646003130000|2022-02-27 23:05:30|90253.1|90048.1|90265|90060|90265.9|90060.9|90209.5|90004.5|46
1646003140000|2022-02-27 23:05:40|90262.5|90057.5|90275.7|90070.7|90276.5|90071.5|90197.9|89992.9|36
1646003150000|2022-02-27 23:05:50|90275.5|90070.5|90232.3|90027.3|90276.2|90071.2|90196.9|89991.9|39
1646003160000|2022-02-27 23:06:00|90231.9|90026.9|90224.2|90019.2|90297.5|90092.5|90217.8|90012.8|44
1646003170000|2022-02-27 23:06:10|90222.2|90017.2|90227.8|90022.8|90259.9|90054.9|90179|89974|58
1646003180000|2022-02-27 23:06:20|90227.2|90022.2|90239.3|90034.3|90253.7|90048.7|90195.8|89990.8|50
1646003190000|2022-02-27 23:06:30|90246.5|90041.5|90213.7|90008.7|90246.5|90041.5|90177.1|89972.1|44
1646003200000|2022-02-27 23:06:40|90220.7|90015.7|90181|89976|90252.3|90047.3|90165.8|89960.8|56
1646003210000|2022-02-27 23:06:50|90164.9|89959.9|90208.8|90003.8|90240|90035|90164.9|89959.9|46
1646003220000|2022-02-27 23:07:00|90214.8|90009.8|90214.7|90009.7|90240|90035|90147.1|89942.1|65
1646003230000|2022-02-27 23:07:10|90193.2|89988.2|90182.9|89977.9|90204.5|89999.5|90139.1|89934.1|64
1646003240000|2022-02-27 23:07:20|90185.9|89980.9|90170.5|89965.5|90212.7|90007.7|90161.6|89956.6|56
1646003250000|2022-02-27 23:07:30|90156.7|89951.7|90151.8|89946.8|90182.2|89977.2|90118.8|89913.8|56
1646003260000|2022-02-27 23:07:40|90158.8|89953.8|90117.1|89912.1|90213|90008|90112|89907|60
1646003270000|2022-02-27 23:07:50|90115|89910|90130.3|89925.3|90135.7|89930.7|90115|89910|61
1646003280000|2022-02-27 23:08:00|90130|89925|90129.2|89924.2|90162.2|89957.2|90127.7|89922.7|65
1646003290000|2022-02-27 23:08:10|90133.5|89928.5|90146.5|89941.5|90146.5|89941.5|90126.6|89921.6|63
1646003300000|2022-02-27 23:08:20|90146.6|89941.6|90083.5|89878.5|90180.9|89975.9|90083.5|89878.5|71
1646003310000|2022-02-27 23:08:30|90094.4|89889.4|90071.6|89866.6|90135.7|89930.7|90048.9|89843.9|69
1646003320000|2022-02-27 23:08:40|90034.8|89829.8|90087.1|89882.1|90144.9|89939.9|90034.8|89829.8|67
1646003330000|2022-02-27 23:08:50|90091.2|89886.2|90084|89879|90099.6|89894.6|90084|89879|59
1646003340000|2022-02-27 23:09:00|90084.4|89879.4|90100.2|89895.2|90148|89943|90082|89877|58
1646003350000|2022-02-27 23:09:10|90102|89897|90148.7|89943.7|90158|89953|90100.2|89895.2|40
1646003360000|2022-02-27 23:09:20|90150.3|89945.3|90145.3|89940.3|90151.2|89946.2|90144.1|89939.1|48
1646003370000|2022-02-27 23:09:30|90144.9|89939.9|90149.1|89944.1|90163.2|89958.2|90140.5|89935.5|56
1646003380000|2022-02-27 23:09:40|90147.5|89942.5|90154|89949|90155.1|89950.1|90146.5|89941.5|53
1646003390000|2022-02-27 23:09:50|90155.2|89950.2|90140.2|89935.2|90157|89952|90140.2|89935.2|58
1646003400000|2022-02-27 23:10:00|90146.9|89941.9|90138.8|89933.8|90163|89958|90122.4|89917.4|76
1646003410000|2022-02-27 23:10:10|90129.3|89924.3|90167.1|89962.1|90168.3|89963.3|90112.1|89907.1|71
1646003420000|2022-02-27 23:10:20|90147.9|89942.9|90075.2|89870.2|90167.2|89962.2|90070.3|89865.3|73
1646003430000|2022-02-27 23:10:30|90063.1|89858.1|90154.8|89949.8|90164.1|89959.1|90052.3|89850.2|76
1646003440000|2022-02-27 23:10:40|90152.4|89947.4|90161.8|89956.8|90161.8|89956.8|90143.9|89938.9|62
1646003450000|2022-02-27 23:10:50|90144.4|89939.4|90141.6|89936.6|90161.9|89956.9|90133.7|89928.7|72
1646003460000|2022-02-27 23:11:00|90143.3|89938.3|90151.7|89946.7|90158.9|89953.9|90138.2|89933.2|75
1646003470000|2022-02-27 23:11:10|90151|89946|90157.2|89952.2|90166.1|89961.1|90140.5|89935.5|73
1646003480000|2022-02-27 23:11:20|90166.1|89961.1|90161.9|89956.9|90166.1|89961.1|90142.3|89937.3|73
1646003490000|2022-02-27 23:11:30|90162.2|89957.2|90154.7|89949.7|90163.6|89958.6|90145.3|89940.3|64
1646003500000|2022-02-27 23:11:40|90163.6|89958.6|90164.9|89959.9|90165.2|89960.2|90144.1|89939.1|77
1646003510000|2022-02-27 23:11:50|90158.1|89953.1|90162.4|89957.4|90166.2|89961.2|90145.5|89940.5|73
1646003520000|2022-02-27 23:12:00|90150.7|89945.7|90146.8|89941.8|90165.2|89960.2|90143.4|89938.4|70
1646003530000|2022-02-27 23:12:10|90155.3|89950.3|90151.8|89946.8|90162.8|89957.8|90144.3|89939.3|72
1646003540000|2022-02-27 23:12:20|90154.1|89949.1|90144.9|89939.9|90160.8|89955.8|90138.4|89933.4|68
1646003550000|2022-02-27 23:12:30|90146|89941|90153.4|89948.4|90161.1|89956.1|90130.2|89925.2|76
1646003560000|2022-02-27 23:12:40|90144.7|89939.7|90161.2|89956.2|90161.2|89956.2|90140.6|89935.6|78
1646003570000|2022-02-27 23:12:50|90152.5|89947.5|90154.1|89949.1|90160.8|89955.8|90139.3|89934.3|77
1646003580000|2022-02-27 23:13:00|90154|89949|90155.2|89950.2|90163.4|89958.4|90142.6|89937.6|72
1646003590000|2022-02-27 23:13:10|90155.3|89950.3|90142.6|89937.6|90162|89957|90139.1|89934.1|71
1646003600000|2022-02-27 23:13:20|90143.3|89938.3|90139.4|89934.4|90158.2|89953.2|90136.9|89931.9|72
1646003610000|2022-02-27 23:13:30|90143|89938|90146.4|89941.4|90153.9|89948.9|90136.2|89931.2|64
1646003620000|2022-02-27 23:13:40|90151.8|89946.8|90153.6|89948.6|90153.7|89948.7|90133.3|89928.3|71
1646003630000|2022-02-27 23:13:50|90144.7|89939.7|90146.6|89941.6|90153.7|89948.7|90137.3|89932.3|72
1646003640000|2022-02-27 23:14:00|90146.4|89941.4|90144|89939|90153.4|89948.4|90132.6|89927.6|73
1646003650000|2022-02-27 23:14:10|90141.8|89936.8|90144|89939|90150.6|89945.6|90107.2|89902.2|46
1646003660000|2022-02-27 23:14:20|90143.9|89938.9|90137.5|89932.5|90150.9|89945.9|90135.1|89930.1|55
1646003670000|2022-02-27 23:14:30|90143|89938|90144.8|89939.8|90152.5|89947.5|90128.3|89923.3|77
1646003680000|2022-02-27 23:14:40|90138.2|89933.2|90131.9|89926.9|90145.1|89940.1|90127.1|89922.1|68
1646003690000|2022-02-27 23:14:50|90130.3|89925.3|90143.5|89938.5|90149.5|89944.5|90128.4|89923.4|67
1646003700000|2022-02-27 23:15:00|90141.1|89936.1|90142.9|89941.1|90149|89958.3|90128.5|89934.5|78
1646003710000|2022-02-27 23:15:10|90133.5|89942.1|90143.8|89952.4|90151|89959.9|90128.2|89933.3|71
1646003720000|2022-02-27 23:15:20|90136.8|89945.4|90134.5|89944.3|90153.8|89957.4|90132.3|89936.1|70
1646003730000|2022-02-27 23:15:30|90155.5|89950.9|90149.6|89959.4|90161.5|89970.9|90133.8|89944|68
1646003740000|2022-02-27 23:15:40|90149.9|89966.4|90149.8|89958.2|90166.8|89970.3|90136.8|89945.5|74
1646003750000|2022-02-27 23:15:50|90156.9|89952.1|90163.5|89972.8|90170.9|89973.1|90141.5|89936.5|75
1646003760000|2022-02-27 23:16:00|90156.8|89966.6|90158.7|89968.8|90166.5|89976|90149.6|89949.7|70
1646003770000|2022-02-27 23:16:10|90157.7|89965.1|90157.8|89967.6|90172.5|89975.9|90148.8|89951.1|77
1646003780000|2022-02-27 23:16:20|90158.1|89968|90149.6|89955.1|90167|89976.1|90148.5|89954.7|75
1646003790000|2022-02-27 23:16:30|90148.7|89957.7|90167.4|89975.4|90174.1|89981.7|90069.4|89864.4|68
1646003800000|2022-02-27 23:16:40|90174.2|89969.2|90157.6|89967.6|90179|89975.6|90157.6|89960.5|58
1646003810000|2022-02-27 23:16:50|90155|89964.1|90155.1|89969.2|90164.9|89969.4|90154.4|89951.6|61
1646003820000|2022-02-27 23:17:00|90155.2|89969.3|90155.9|89968.9|90175.5|89971|90155|89967.1|38
1646003830000|2022-02-27 23:17:10|90176.5|89971.5|90155.3|89969.4|90176.5|89971.5|90109.6|89904.6|34
1646003840000|2022-02-27 23:17:20|90155.1|89969.5|90154.7|89969.1|90175.5|89970.5|90154.7|89961.3|43
1646003850000|2022-02-27 23:17:30|90154.9|89969.3|90152.3|89962.7|90177.5|89972.5|90148.7|89953.2|47
1646003860000|2022-02-27 23:17:40|90158.6|89957.7|90149.4|89959.4|90162.3|89964.4|90062.8|89945.3|68
1646003870000|2022-02-27 23:17:50|90150.2|89960.2|90146.6|89941.6|90151|89961.2|90103.1|89898.1|58
1646003880000|2022-02-27 23:18:00|90146.9|89941.9|90064.1|89871.3|90147.5|89942.5|90064.1|89862.7|36
1646003890000|2022-02-27 23:18:10|90073.4|89882.6|90049.2|89858|90084.8|89883.1|90031.7|89850.2|73
1646003900000|2022-02-27 23:18:20|90050.7|89864.5|90073.3|89868.3|90073.3|89869.1|90027.3|89848.4|72
1646003910000|2022-02-27 23:18:30|90068.4|89863.4|90057.4|89868.1|90072.7|89869.1|90052.2|89855.5|52
1646003920000|2022-02-27 23:18:40|90052.3|89866.8|90061|89872.2|90080.1|89879.1|90035.5|89830.5|57
1646003930000|2022-02-27 23:18:50|90067.4|89877.6|90032|89847.1|90076|89880|90024.1|89830.1|33
1646003940000|2022-02-27 23:19:00|90031.2|89849.6|90044.9|89854.2|90054.6|89858.5|89997|89792|59
1646003950000|2022-02-27 23:19:10|90047.4|89849.9|90027|89843.7|90057.5|89857.8|89981.5|89776.5|57
1646003960000|2022-02-27 23:19:20|90030.4|89846|90044.9|89853.4|90057.5|89855|90012|89822.7|52
1646003970000|2022-02-27 23:19:30|90050.5|89852.3|89974.8|89769.8|90057.5|89852.5|89889.5|89684.5|60
1646003980000|2022-02-27 23:19:40|89960.1|89769.4|89965.1|89775.3|89977.8|89778.3|89957.7|89765.6|48
1646003990000|2022-02-27 23:19:50|89979|89774|89991.8|89786.8|89992.3|89787.3|89958.4|89770.2|23
1646004000000|2022-02-27 23:20:00|89958.2|89772.6|89960.9|89769.5|89979.3|89774.9|89939.2|89748.2|59
1646004010000|2022-02-27 23:20:10|89957.2|89765.6|89966.5|89774|89972.8|89780|89949|89759.6|61
1646004020000|2022-02-27 23:20:20|89966.2|89773.1|89963.4|89775.8|89989.8|89784.8|89962.1|89770.2|29
1646004030000|2022-02-27 23:20:30|89973.5|89771.6|89961.8|89768.4|89975.4|89776.3|89953.2|89761.9|46
1646004040000|2022-02-27 23:20:40|89970.9|89768.3|89974.1|89769.1|89981.2|89776.2|89936.2|89750.9|55
1646004050000|2022-02-27 23:20:50|89981.5|89776.5|89967.6|89762.6|89981.5|89776.5|89929.3|89756.5|51
1646004060000|2022-02-27 23:21:00|89957.9|89770.2|89953.6|89762.7|89978|89773.6|89930.8|89755.7|62
1646004070000|2022-02-27 23:21:10|89959|89759.8|89961.9|89769.4|89969.6|89772.1|89930.6|89750.3|51
1646004080000|2022-02-27 23:21:20|89961.4|89768.9|89961.3|89775.8|89981.7|89776.7|89938.2|89764.7|52
1646004090000|2022-02-27 23:21:30|89970.3|89774|89967|89773.5|89972.9|89776.8|89961.1|89765.5|40
1646004100000|2022-02-27 23:21:40|89971|89770.3|89964.9|89775|89981.2|89783.8|89943.4|89763.8|61
1646004110000|2022-02-27 23:21:50|89973|89771|89963.2|89760.7|89973.5|89774.2|89936.9|89757.7|50
1646004120000|2022-02-27 23:22:00|89963.9|89758.9|89941.6|89751|89968.6|89763.6|89936|89744.3|50
1646004130000|2022-02-27 23:22:10|89940.5|89751.1|89940.8|89751.1|89951.8|89754.3|89917.2|89733.5|54
1646004140000|2022-02-27 23:22:20|89951|89746.1|89935.9|89746.2|89951.6|89752.8|89907.7|89736.5|49
1646004150000|2022-02-27 23:22:30|89965.7|89760.7|89929.6|89736.6|89965.7|89760.7|89900.8|89723.2|54
1646004160000|2022-02-27 23:22:40|89927.4|89737|89908.5|89719|89935.9|89737|89882.6|89709.3|62
1646004170000|2022-02-27 23:22:50|89908.8|89719.3|89887.6|89699.3|89916.5|89719.5|89860.4|89676.7|61
1646004180000|2022-02-27 23:23:00|89892.8|89692.2|89893.8|89699.7|89899.7|89700.9|89852.7|89669.5|65
1646004190000|2022-02-27 23:23:10|89888.5|89700.6|89841.1|89669.2|89894|89703.3|89841.1|89669.2|62
1646004200000|2022-02-27 23:23:20|89861.1|89676.8|89870.4|89678.1|89890.5|89685.5|89856.2|89666.8|49
1646004210000|2022-02-27 23:23:30|89870.1|89677.8|89868.2|89680|89876.9|89680|89854|89652.5|56
1646004220000|2022-02-27 23:23:40|89875.6|89670.6|89874.6|89688.6|89882.1|89689.3|89864|89670.6|57
1646004230000|2022-02-27 23:23:50|89874.5|89688.7|89885.8|89685.8|89895.3|89690.3|89843.6|89662.3|52
1646004240000|2022-02-27 23:24:00|89890|89685|89872.7|89680.4|89893.1|89688.1|89845.8|89658.2|45
1646004250000|2022-02-27 23:24:10|89872.4|89680.1|89855.3|89661.7|89888.8|89683.8|89787|89582|24
1646004260000|2022-02-27 23:24:20|89862.9|89667.4|89823.2|89648.9|89862.9|89670.2|89774.8|89621.7|55
1646004270000|2022-02-27 23:24:30|89822.9|89648.4|89836.1|89654|89860.1|89669.5|89787.5|89582.5|41
1646004280000|2022-02-27 23:24:40|89835.9|89653.7|89828.1|89663.2|89863.9|89665|89784.6|89625.2|60
1646004290000|2022-02-27 23:24:50|89833.7|89665.7|89835.7|89647|89842.5|89671.4|89813.9|89633.7|55
1646004300000|2022-02-27 23:25:00|89832.8|89646.6|89777.5|89642.4|89836.6|89670|89777.5|89613.5|54
1646004310000|2022-02-27 23:25:10|89793|89588|89808|89658.1|89859.5|89672|89769.9|89588|53
1646004320000|2022-02-27 23:25:20|89807.3|89642.7|89820.6|89657.5|89827.3|89669|89784.2|89642.3|48
1646004330000|2022-02-27 23:25:30|89820.5|89658.9|89815.7|89659.2|89836.4|89672|89770.4|89617.2|53
1646004340000|2022-02-27 23:25:40|89816.6|89659.5|89794|89589|89818.2|89663.8|89794|89589|41
1646004350000|2022-02-27 23:25:50|89800.1|89668.9|89787.7|89651.5|89822.8|89669.6|89772.6|89626.2|47
1646004360000|2022-02-27 23:26:00|89790.1|89659.8|89805.9|89658.5|89810.7|89663|89712.6|89547.7|62
1646004370000|2022-02-27 23:26:10|89810.5|89659.2|89791.3|89661.2|89823.2|89678.1|89764|89640.7|44
1646004380000|2022-02-27 23:26:20|89814.2|89665|89863.5|89687.9|89866.8|89704|89785.1|89641.3|66
1646004390000|2022-02-27 23:26:30|89860.1|89697.6|89863.8|89704.2|89869|89706.4|89829.4|89673.8|67
1646004400000|2022-02-27 23:26:40|89863.4|89712.9|89863.2|89711.3|89867.4|89712.9|89814.9|89678.7|56
1646004410000|2022-02-27 23:26:50|89866.5|89717.5|89861.9|89717|89881.5|89719.9|89858|89695|47
1646004420000|2022-02-27 23:27:00|89863.4|89723.9|89885.7|89715.3|89885.7|89723.9|89840.6|89695.6|50
1646004430000|2022-02-27 23:27:10|89883.5|89718.6|89875.3|89706.8|89888.6|89724.6|89833.2|89693.9|44
1646004440000|2022-02-27 23:27:20|89879.5|89708.4|89865.1|89713.2|89883.4|89727|89838.5|89633.5|40
1646004450000|2022-02-27 23:27:30|89864.1|89713.5|89859.4|89697.9|89872.3|89720.1|89829|89678.2|45
1646004460000|2022-02-27 23:27:40|89866|89714.5|89856.8|89711.5|89873.9|89715.9|89856.8|89664.2|44
1646004470000|2022-02-27 23:27:50|89870.2|89710.9|89849.4|89696.2|89871.9|89711.1|89814.2|89638|38
1646004480000|2022-02-27 23:28:00|89852|89684.7|89848.4|89686.7|89877.6|89703.8|89813.3|89635|56
1646004490000|2022-02-27 23:28:10|89848.8|89691.2|89853.1|89689.4|89876|89713.5|89808.8|89635.6|65
1646004500000|2022-02-27 23:28:20|89849.3|89695.3|89869.4|89696.8|89875.5|89713.2|89835.4|89687.6|56
1646004510000|2022-02-27 23:28:30|89846.5|89696.5|89861.5|89703.5|89877.6|89710.2|89816.4|89634.5|57
1646004520000|2022-02-27 23:28:40|89861.3|89703.4|89859.6|89687.5|89873.1|89708.1|89802.2|89679.4|52
1646004530000|2022-02-27 23:28:50|89860.8|89691.4|89850.3|89645.3|89863.7|89695|89806|89626.5|40
1646004540000|2022-02-27 23:29:00|89856.6|89668|89860.4|89665.8|89862.1|89698.7|89844.6|89664|30
1646004550000|2022-02-27 23:29:10|89846.5|89671.5|89848.2|89653.5|89876|89696.8|89794.8|89637.9|53
1646004560000|2022-02-27 23:29:20|89848|89701|89802.8|89692.4|89871.1|89705.3|89796.7|89640.2|40
1646004570000|2022-02-27 23:29:30|89822.4|89686.8|89842.4|89699.3|89857.5|89712|89799.4|89675.1|23
1646004580000|2022-02-27 23:29:40|89843.2|89687.5|89857.8|89671.2|89874.8|89711.9|89800.5|89659.9|34
1646004590000|2022-02-27 23:29:50|89865.4|89681.7|89807.8|89694.4|89866|89711.4|89801|89681.7|49
1646004600000|2022-02-27 23:30:00|89812.9|89697.7|89857.2|89725.4|89865.2|89733.3|89799|89686.9|50
1646004610000|2022-02-27 23:30:10|89866.9|89715.7|89855.7|89714.5|89870|89730.7|89815.3|89691.5|61
1646004620000|2022-02-27 23:30:20|89855|89711.2|89852|89715.7|89865.5|89724.7|89848|89674.4|43
1646004630000|2022-02-27 23:30:30|89865.2|89712.8|89865.1|89705.5|89883|89728.6|89815.9|89646.4|50
1646004640000|2022-02-27 23:30:40|89854.6|89709.6|89853.4|89709.4|89874.6|89719.6|89839.9|89656.3|25
1646004650000|2022-02-27 23:30:50|89844|89639|89815.1|89694.6|89872.9|89722.5|89806.1|89638.5|26
1646004660000|2022-02-27 23:31:00|89820.5|89689.2|89857.1|89700.4|89878.8|89725|89807.9|89674.1|54
1646004670000|2022-02-27 23:31:10|89847|89703.7|89845.7|89697.2|89873|89727.2|89793.3|89640.5|53
1646004680000|2022-02-27 23:31:20|89846.3|89691|89840.1|89693|89860.8|89702.3|89834|89671.5|37
1646004690000|2022-02-27 23:31:30|89840.3|89690.7|89776.7|89665.4|89842.7|89699.3|89776.7|89619.4|54
1646004700000|2022-02-27 23:31:40|89794.2|89660.8|89825.5|89662.2|89825.5|89676.9|89764.7|89652.4|56
1646004710000|2022-02-27 23:31:50|89810.3|89605.3|89830.2|89671.7|89834.3|89687.8|89773.9|89605.3|41
1646004720000|2022-02-27 23:32:00|89823.3|89655.8|89777.3|89677|89846.6|89689.4|89764.9|89616|58
1646004730000|2022-02-27 23:32:10|89796.9|89677.1|89764.9|89654.6|89829.7|89683.1|89759.1|89594.5|54
1646004740000|2022-02-27 23:32:20|89764.8|89662.4|89769.2|89657.1|89819.4|89668.1|89755|89646.6|56
1646004750000|2022-02-27 23:32:30|89787.6|89658.5|89795.2|89663.8|89819.8|89666.7|89754.8|89627.3|52
1646004760000|2022-02-27 23:32:40|89794.9|89660.4|89738.1|89627.3|89798.5|89662.9|89738.1|89620.7|56
1646004770000|2022-02-27 23:32:50|89753.1|89627.5|89762.7|89597|89779.3|89630.6|89714.3|89570.7|64
1646004780000|2022-02-27 23:33:00|89755.3|89611.7|89751.7|89612.6|89761.4|89617.3|89738.6|89584.3|59
1646004790000|2022-02-27 23:33:10|89752|89614.6|89786.9|89662.6|89827.3|89662.6|89712.3|89606|64
1646004800000|2022-02-27 23:33:20|89799.3|89651.6|89821.8|89664.3|89821.8|89672.1|89759.9|89629.7|65
1646004810000|2022-02-27 23:33:30|89817.5|89672.8|89806.6|89637.8|89823.9|89672.8|89762.8|89631.6|65
1646004820000|2022-02-27 23:33:40|89792.8|89663.2|89755.5|89649.1|89816.6|89663.2|89755.3|89626|53
1646004830000|2022-02-27 23:33:50|89777.1|89645.8|89784|89672|89820|89672|89748.3|89627.7|57
1646004840000|2022-02-27 23:34:00|89743|89665|89776|89672|89801.9|89679.5|89729.5|89643.5|35
1646004850000|2022-02-27 23:34:10|89774.9|89660|89773.5|89654.4|89823.2|89684.7|89723.6|89643.7|46
1646004860000|2022-02-27 23:34:20|89775.7|89651.8|89789.5|89659.1|89789.8|89667.1|89746.4|89649.4|62
1646004870000|2022-02-27 23:34:30|89789.8|89656.7|89763.6|89652|89808.8|89666.3|89748.7|89639.9|49
1646004880000|2022-02-27 23:34:40|89765.1|89652.2|89789.9|89653.6|89827.9|89660.2|89750.2|89587.9|59
1646004890000|2022-02-27 23:34:50|89793.4|89652.3|89783.8|89648.5|89804.3|89655.2|89748.7|89598.1|54
1646004900000|2022-02-27 23:35:00|89786.2|89646.9|89738.2|89607.7|89792.7|89646.9|89703.7|89598.6|76
1646004910000|2022-02-27 23:35:10|89738.1|89607.5|89702.8|89568.3|89762.7|89609.3|89687.7|89567.2|67
1646004920000|2022-02-27 23:35:20|89688|89567|89726.2|89542.1|89737.1|89569.1|89663|89530|64
1646004930000|2022-02-27 23:35:30|89731.2|89538|89724.4|89551.8|89738.9|89557.9|89671.6|89535|63
1646004940000|2022-02-27 23:35:40|89731.2|89551.1|89714.1|89557.5|89733.5|89562.3|89673.7|89544.8|66
1646004950000|2022-02-27 23:35:50|89713.6|89558.7|89732.3|89558.6|89758.8|89587.1|89684.8|89555.1|51
1646004960000|2022-02-27 23:36:00|89727.7|89560.1|89669.6|89546.2|89745.9|89578.9|89661.5|89534|41
1646004970000|2022-02-27 23:36:10|89668.8|89544.1|89696.8|89538.8|89720.8|89544.4|89656.4|89523|53
1646004980000|2022-02-27 23:36:20|89718.5|89537|89699.2|89536.9|89728.3|89549.4|89675|89523.3|46
1646004990000|2022-02-27 23:36:30|89707|89533.4|89698.8|89505.2|89719.9|89534.2|89654.1|89499.5|51
1646005000000|2022-02-27 23:36:40|89696.7|89514.8|89701.6|89517|89714.9|89525.5|89676.8|89502.8|52
1646005010000|2022-02-27 23:36:50|89701|89516.3|89661.2|89513.1|89706.5|89526.2|89644.6|89512.2|53
1646005020000|2022-02-27 23:37:00|89676.1|89515.7|89682.4|89519.3|89708.6|89529.2|89665.5|89510.9|48
1646005030000|2022-02-27 23:37:10|89691.2|89518.1|89690.9|89493.3|89699.2|89518.1|89631.3|89487.5|59
1646005040000|2022-02-27 23:37:20|89693.9|89492.1|89675.5|89507.1|89693.9|89516.5|89650.4|89490.6|66
1646005050000|2022-02-27 23:37:30|89679.8|89494.8|89669.7|89511.4|89692.6|89514.2|89647.4|89486.2|56
1646005060000|2022-02-27 23:37:40|89669.8|89511.5|89673.7|89501.9|89677.8|89511.5|89619.4|89493|59
1646005070000|2022-02-27 23:37:50|89675.9|89500.9|89669.6|89506.7|89684.4|89514|89649.2|89495.8|43
1646005080000|2022-02-27 23:38:00|89669.4|89509.4|89672.5|89506.7|89685.8|89517.5|89629.6|89495.3|57
1646005090000|2022-02-27 23:38:10|89672.7|89506.9|89670.2|89518.1|89678.2|89518.1|89646.6|89503.4|38
1646005100000|2022-02-27 23:38:20|89670.4|89518.2|89688|89524.6|89710.4|89537.6|89630.1|89490.1|64
1646005110000|2022-02-27 23:38:30|89692.3|89522.8|89643.1|89489.5|89715|89526.1|89643.1|89489.5|67
1646005120000|2022-02-27 23:38:40|89656.5|89496.4|89673.9|89497.4|89687.8|89497.4|89635.1|89479.4|53
1646005130000|2022-02-27 23:38:50|89673.3|89495.3|89668.6|89482.5|89680.1|89497.4|89622.4|89474.2|60
1646005140000|2022-02-27 23:39:00|89667.9|89481.8|89628.8|89467.7|89679.8|89483.8|89608.3|89461.9|60
1646005150000|2022-02-27 23:39:10|89629|89468|89662.5|89475.8|89667.4|89475.8|89629|89464.8|49
1646005160000|2022-02-27 23:39:20|89661|89475.9|89671.2|89477.5|89671.2|89480.9|89646.8|89471.6|49
1646005170000|2022-02-27 23:39:30|89664.2|89479.1|89665.2|89479.1|89676.3|89480.8|89646|89468.1|45
1646005180000|2022-02-27 23:39:40|89664.5|89478.9|89638.7|89478|89667.3|89481.6|89611.9|89463.2|43
1646005190000|2022-02-27 23:39:50|89645.5|89478.7|89666.7|89488.1|89695.5|89502.8|89632.2|89478.7|63
1646005200000|2022-02-27 23:40:00|89667.2|89488.6|89687|89492.9|89687|89495|89667.2|89486.2|57
1646005210000|2022-02-27 23:40:10|89686.3|89492.2|89664.2|89478.9|89686.3|89492.2|89623.1|89472.2|59
1646005220000|2022-02-27 23:40:20|89665.3|89476.9|89658.2|89470.7|89665.3|89476.9|89616|89463.4|60
1646005230000|2022-02-27 23:40:30|89657.9|89472.8|89665.8|89486.7|89676.8|89487.9|89626.2|89469.9|61
1646005240000|2022-02-27 23:40:40|89673.7|89481.6|89674.2|89486.7|89677|89491.9|89636.3|89478.7|66
1646005250000|2022-02-27 23:40:50|89662.7|89489.6|89663.1|89482.2|89681|89489.6|89623.9|89474.9|54
1646005260000|2022-02-27 23:41:00|89665.1|89482.5|89685.3|89500.3|89700.6|89504.4|89632.6|89480.7|43
1646005270000|2022-02-27 23:41:10|89686.3|89501.3|89694.1|89508.9|89710.4|89512|89649.5|89497.2|49
1646005280000|2022-02-27 23:41:20|89698.5|89505.5|89702.7|89514.3|89709.6|89515.2|89655.3|89505.5|50
1646005290000|2022-02-27 23:41:30|89700.7|89514.7|89700.3|89515.1|89709.2|89519.7|89681.9|89510.1|49
1646005300000|2022-02-27 23:41:40|89700.4|89515.3|89697.2|89512|89704|89515.3|89649.3|89499|38
1646005310000|2022-02-27 23:41:50|89697.8|89512.6|89690.4|89518.1|89713.2|89519.6|89684.2|89507.4|41
1646005320000|2022-02-27 23:42:00|89695.4|89519|89686.2|89509.8|89715.7|89519.2|89679.3|89509|42
1646005330000|2022-02-27 23:42:10|89703.6|89498.6|89681.6|89505.6|89703.6|89513.4|89645.8|89493.8|33
1646005340000|2022-02-27 23:42:20|89688.8|89507.9|89686.4|89508.1|89704.4|89514.9|89677.9|89497.6|40
1646005350000|2022-02-27 23:42:30|89694.7|89503.5|89726.2|89540|89731.1|89540|89654.9|89498.2|45
1646005360000|2022-02-27 23:42:40|89726.1|89539.9|89715.7|89534.7|89730.9|89540.8|89708.7|89530.4|51
1646005370000|2022-02-27 23:42:50|89711.7|89534.9|89700|89525|89734.8|89538.4|89662.8|89516.5|52
1646005380000|2022-02-27 23:43:00|89706.1|89524.3|89697.1|89511.5|89713.1|89524.9|89647.9|89499.1|50
1646005390000|2022-02-27 23:43:10|89696.4|89511.7|89675.6|89517.3|89713|89517.9|89651.6|89503.4|40
1646005400000|2022-02-27 23:43:20|89692|89519.7|89696.7|89517.2|89720.1|89521.3|89684.3|89515.1|49
1646005410000|2022-02-27 23:43:30|89718.5|89513.5|89697.6|89519.8|89718.5|89520|89686.8|89513.1|22
1646005420000|2022-02-27 23:43:40|89680.8|89509.5|89701.8|89517.5|89714.9|89517.6|89664.3|89507|38
1646005430000|2022-02-27 23:43:50|89683.6|89511|89701.4|89517|89710.7|89518.4|89679.6|89502|41
1646005440000|2022-02-27 23:44:00|89699.6|89518.4|89705.8|89520.2|89709.4|89524.2|89647.6|89505.8|43
1646005450000|2022-02-27 23:44:10|89706.1|89517.6|89706.4|89522.4|89712|89528.4|89682.9|89516.9|53
1646005460000|2022-02-27 23:44:20|89710.1|89525.5|89698|89520.3|89722.4|89529|89688.5|89508.9|55
1646005470000|2022-02-27 23:44:30|89696.6|89520.1|89697.7|89513.8|89704.2|89521|89655.6|89504.5|49
1646005480000|2022-02-27 23:44:40|89703|89512|89698.8|89516.7|89706.5|89519.4|89693.2|89512|58
1646005490000|2022-02-27 23:44:50|89697.4|89517.5|89698.6|89513.6|89713|89520|89685.5|89508|58
1646005500000|2022-02-27 23:45:00|89697.5|89514.3|89701.7|89517|89710.3|89520|89648.2|89506|52
1646005510000|2022-02-27 23:45:10|89700.2|89516.4|89702.6|89524.2|89714.7|89526.4|89656.2|89513.2|50
1646005520000|2022-02-27 23:45:20|89705.3|89523.5|89705|89523.5|89711|89526.7|89685.7|89515.4|55
1646005530000|2022-02-27 23:45:30|89713.5|89517.9|89711|89531.8|89723.8|89532|89672.7|89517.9|58
1646005540000|2022-02-27 23:45:40|89711.1|89531.9|89711.2|89525.3|89722.8|89532.1|89693.2|89517.8|33
1646005550000|2022-02-27 23:45:50|89711|89526.7|89709.7|89526.7|89711|89530|89661|89511.6|16
1646005560000|2022-02-27 23:46:00|89686.9|89513.1|89709.3|89530.4|89720.5|89530.4|89669.9|89512.3|34
1646005570000|2022-02-27 23:46:10|89712.6|89530.1|89705|89530.3|89718.1|89532.2|89689.7|89516.1|19
1646005580000|2022-02-27 23:46:20|89705.2|89527.6|89694.6|89524.7|89710.8|89531.2|89685.1|89511.8|29
1646005590000|2022-02-27 23:46:30|89700.7|89527.1|89712.1|89530.1|89713.8|89533.5|89665.5|89513.6|28
1646005600000|2022-02-27 23:46:40|89704|89535|89715.9|89530.7|89716.3|89535|89689.3|89520.8|29
1646005610000|2022-02-27 23:46:50|89699.5|89531.9|89710|89532.9|89715.5|89535|89661.4|89509.9|31
1646005620000|2022-02-27 23:47:00|89709.7|89532.6|89683.2|89510.8|89714.6|89533.3|89663.7|89510.8|22
1646005630000|2022-02-27 23:47:10|89711.6|89526.4|89697.5|89529.3|89712.3|89529.3|89684.8|89513.1|24
1646005640000|2022-02-27 23:47:20|89720|89530|89695.3|89517.9|89720|89530|89663.8|89516.9|29
1646005650000|2022-02-27 23:47:30|89695.5|89518.1|89689.5|89511.7|89703|89518.9|89652.9|89503.2|49
1646005660000|2022-02-27 23:47:40|89690.8|89510.5|89681.9|89509.4|89696.4|89512.4|89644.8|89494.9|51
1646005670000|2022-02-27 23:47:50|89681.1|89509.8|89689|89504.9|89694.5|89509.8|89670.3|89489.5|25
1646005680000|2022-02-27 23:48:00|89685|89504.8|89570.7|89376.1|89686.3|89507.5|89539.1|89362.3|50
1646005690000|2022-02-27 23:48:10|89568.8|89379.5|89549.9|89362.2|89573.1|89379.5|89526.4|89335.9|42
1646005700000|2022-02-27 23:48:20|89544.6|89356.4|89556.6|89364|89574.6|89369.6|89531.5|89330.6|34
1646005710000|2022-02-27 23:48:30|89553.8|89366.7|89553.1|89366.9|89567.5|89366.9|89547.4|89342.4|30
1646005720000|2022-02-27 23:48:40|89552.7|89367.5|89560.1|89373.1|89575|89373.9|89522.1|89317.1|39
1646005730000|2022-02-27 23:48:50|89574.3|89369.3|89560.9|89355.9|89579.3|89374.3|89553.2|89348.2|23
1646005740000|2022-02-27 23:49:00|89559.4|89373.9|89478|89273|89582.1|89377.1|89421.4|89216.4|48
1646005750000|2022-02-27 23:49:10|89421.6|89216.6|89425.5|89240.3|89465.4|89260.4|89317.2|89112.2|36
1646005760000|2022-02-27 23:49:20|89476.6|89271.6|89456.7|89257.6|89492.5|89287.5|89435.3|89230.3|22
1646005770000|2022-02-27 23:49:30|89456.6|89263.5|89487.5|89282.5|89487.5|89282.5|89419.4|89214.4|12
1646005780000|2022-02-27 23:49:40|89454.1|89269|89453.4|89268.3|89464.7|89269.3|89452.9|89253.4|25
1646005790000|2022-02-27 23:49:50|89456|89265.5|89468.7|89279.1|89475.2|89280.7|89453.5|89253.9|49
1646005800000|2022-02-27 23:50:00|89469.2|89279.6|89463.9|89274.6|89486.6|89281.6|89436.4|89231.4|36
1646005810000|2022-02-27 23:50:10|89462.5|89276.3|89456.1|89251.1|89474.2|89276.5|89430.8|89234.5|54
1646005820000|2022-02-27 23:50:20|89456|89251|89477.4|89272.4|89477.8|89272.8|89454.4|89249.4|44
1646005830000|2022-02-27 23:50:30|89472.5|89267.5|89457.1|89252.1|89477.2|89272.2|89446.7|89241.7|42
1646005840000|2022-02-27 23:50:40|89457.8|89252.8|89450.9|89245.9|89475.9|89270.9|89450.9|89245.9|51
1646005850000|2022-02-27 23:50:50|89450.2|89245.2|89469.4|89264.4|89470|89265|89427|89222|43
1646005860000|2022-02-27 23:51:00|89453.2|89248.2|89475.9|89270.9|89479.1|89274.1|89442.3|89237.3|55
1646005870000|2022-02-27 23:51:10|89475.8|89270.8|89471.5|89266.5|89478|89273|89441.3|89236.3|49
1646005880000|2022-02-27 23:51:20|89471.8|89266.8|89474.1|89269.1|89489.1|89284.1|89450.4|89245.4|30
1646005890000|2022-02-27 23:51:30|89474.8|89269.8|89480.7|89275.7|89482.5|89277.5|89471|89266|49
1646005900000|2022-02-27 23:51:40|89481.2|89276.2|89484.3|89279.3|89491.5|89286.5|89447.1|89242.1|20
1646005910000|2022-02-27 23:51:50|89475.3|89270.3|89487.5|89282.5|89487.7|89282.7|89402.7|89197.7|15
1646005920000|2022-02-27 23:52:00|89450|89245|89472.6|89267.6|89481.2|89276.2|89450|89245|58
1646005930000|2022-02-27 23:52:10|89472.2|89267.2|89462.3|89277.2|89472.6|89278.4|89439.9|89234.9|29
1646005940000|2022-02-27 23:52:20|89462.7|89277.6|89462.3|89272.2|89470.6|89277.6|89437.6|89232.6|34
1646005950000|2022-02-27 23:52:30|89464.2|89274.1|89487.1|89293.6|89489.3|89294.4|89464.2|89266.7|46
1646005960000|2022-02-27 23:52:40|89484.9|89298.2|89461.3|89261.7|89508.1|89308.8|89457.2|89261.7|53
1646005970000|2022-02-27 23:52:50|89463|89267.6|89482.3|89289.5|89482.5|89289.7|89455|89257.4|62
1646005980000|2022-02-27 23:53:00|89481.8|89291.7|89490.4|89289.8|89494.5|89298.3|89480.7|89282.7|44
1646005990000|2022-02-27 23:53:10|89487.3|89292.7|89466.1|89274.8|89487.3|89296.1|89459.8|89263.5|58
1646006000000|2022-02-27 23:53:20|89473.1|89269.6|89470.3|89282.2|89478.6|89289.6|89445.6|89249.8|57
1646006010000|2022-02-27 23:53:30|89471.6|89281.3|89455.1|89265.5|89476.6|89285.1|89438.6|89251.1|74
1646006020000|2022-02-27 23:53:40|89451.1|89260.6|89468|89277.1|89472.2|89281.5|89440|89255.2|75
1646006030000|2022-02-27 23:53:50|89456.2|89268.8|89456|89269.7|89500.7|89295.7|89439.5|89256.9|64
1646006040000|2022-02-27 23:54:00|89444.6|89263|89494|89289|89496.5|89296.5|89443.3|89261.1|47
1646006050000|2022-02-27 23:54:10|89482.8|89277.8|89481.6|89296.5|89492.3|89296.5|89464.4|89259.4|16
1646006060000|2022-02-27 23:54:20|89481.4|89296.3|89483.1|89278.1|89495.7|89296.6|89445.9|89240.9|38
1646006070000|2022-02-27 23:54:30|89477.5|89272.5|89476.5|89285.3|89485|89289|89457.6|89252.6|24
1646006080000|2022-02-27 23:54:40|89473.8|89288.3|89473.9|89288.8|89481.2|89288.8|89417.2|89212.2|24
1646006090000|2022-02-27 23:54:50|89487|89282|89478.9|89273.9|89487|89288.7|89458.1|89262.9|28
1646006100000|2022-02-27 23:55:00|89464.1|89278.5|89478.8|89279.3|89483.8|89287.7|89464.1|89267.7|37
1646006110000|2022-02-27 23:55:10|89480|89275|89473.5|89281|89480.9|89287.7|89439.8|89250.6|54
1646006120000|2022-02-27 23:55:20|89476.9|89279.5|89480.3|89275.3|89480.9|89282.9|89468.4|89268.9|41
1646006130000|2022-02-27 23:55:30|89474.3|89283.4|89459.7|89267.7|89493.4|89293.2|89384.5|89179.5|47
1646006140000|2022-02-27 23:55:40|89461.4|89269.4|89443.1|89253.6|89480.6|89275.6|89443.1|89252.9|59
1646006150000|2022-02-27 23:55:50|89451.3|89260.5|89458.6|89253.6|89462.8|89272.4|89440.4|89248.2|60
1646006160000|2022-02-27 23:56:00|89460.7|89255.7|89445.7|89255.8|89478.5|89284.6|89445.7|89251.6|60
1646006170000|2022-02-27 23:56:10|89443|89254.1|89446.5|89254.1|89475.3|89273|89442.7|89238.8|69
1646006180000|2022-02-27 23:56:20|89439|89242.2|89451.9|89259.9|89475.5|89276.1|89439|89242.2|73
1646006190000|2022-02-27 23:56:30|89443.7|89256.7|89454.6|89267.8|89474.6|89269.6|89424.3|89219.3|59
1646006200000|2022-02-27 23:56:40|89461.7|89262.5|89454.7|89262.6|89473.1|89268.1|89439.3|89250|63
1646006210000|2022-02-27 23:56:50|89453.7|89261.6|89448.8|89256.3|89463.9|89266.4|89442.5|89249.3|51
1646006220000|2022-02-27 23:57:00|89446.2|89254.6|89443.8|89248|89454.9|89256.7|89437.8|89244.8|43
1646006230000|2022-02-27 23:57:10|89443.5|89247.7|89451.9|89246.9|89453|89254.9|89424.4|89219.4|26
1646006240000|2022-02-27 23:57:20|89440.4|89255.3|89440.6|89253.8|89461.4|89256.4|89425.2|89220.2|38
1646006250000|2022-02-27 23:57:30|89441.9|89254.7|89431.9|89245.2|89461|89256|89429.8|89229.8|33
1646006260000|2022-02-27 23:57:40|89430.6|89245.5|89441.8|89244.6|89447.2|89249.6|89430.6|89232.7|49
1646006270000|2022-02-27 23:57:50|89436.8|89248.2|89447.7|89255.5|89464.8|89264.1|89436.4|89243.7|59
1646006280000|2022-02-27 23:58:00|89448.5|89256.1|89463.2|89268.8|89465.8|89268.8|89433.6|89228.6|32
1646006290000|2022-02-27 23:58:10|89463.7|89269.9|89465.5|89268.3|89475.3|89271.6|89423.9|89218.9|38
1646006300000|2022-02-27 23:58:20|89468|89263|89457.5|89272|89472.6|89272|89447.3|89242.3|43
1646006310000|2022-02-27 23:58:30|89460.5|89269.7|89477.1|89272.1|89477.1|89272.1|89443.1|89253|40
1646006320000|2022-02-27 23:58:40|89475.1|89270.1|89462.5|89265.6|89475.1|89273.5|89453.9|89248.9|43
1646006330000|2022-02-27 23:58:50|89461.6|89264.7|89467.5|89271.1|89480.2|89275.2|89440.6|89250.2|49
1646006340000|2022-02-27 23:59:00|89467.7|89271.3|89460.4|89269.3|89479.8|89274.8|89451.1|89257.6|57
1646006350000|2022-02-27 23:59:10|89459.9|89268.9|89464.6|89271.3|89484.2|89279.2|89455.8|89261.6|45
1646006360000|2022-02-27 23:59:20|89482.6|89277.6|89459|89266.6|89482.6|89277.6|89442.7|89237.7|34
1646006370000|2022-02-27 23:59:30|89459.1|89267.3|89458.8|89273.7|89469.5|89274|89444|89257.7|33
1646006380000|2022-02-27 23:59:40|89459.1|89274|89459.6|89270.7|89467.3|89274.3|89438.3|89237.2|27
1646006390000|2022-02-27 23:59:50|89480.2|89275.2|89463.5|89275.6|89480.2|89277.3|89458.1|89267|34
1646006400000|2022-02-28 00:00:00|89463.7|89275.1|89457.4|89252.4|89470.6|89275.1|89437.3|89244|57
1646006410000|2022-02-28 00:00:10|89453.3|89254.4|89444|89259.8|89460.2|89260.6|89444|89249.3|59
1646006420000|2022-02-28 00:00:20|89451|89250.3|89467.5|89262.5|89477.3|89272.3|89414.3|89210.3|47
1646006430000|2022-02-28 00:00:30|89474|89269|89466.5|89261.5|89476.1|89271.5|89453.6|89261.5|36
1646006440000|2022-02-28 00:00:40|89453.3|89269.6|89480|89275|89508.3|89321.3|89436.2|89258.5|35
1646006450000|2022-02-28 00:00:50|89480.8|89275.8|89478.1|89273.1|89480.8|89279.9|89439|89264.1|44
1646006460000|2022-02-28 00:01:00|89481.6|89276.6|89477|89286.1|89491.4|89287.7|89446.1|89270.2|48
1646006470000|2022-02-28 00:01:10|89476.9|89285.9|89474.5|89286.2|89489.3|89288.5|89469.8|89275.4|43
1646006480000|2022-02-28 00:01:20|89475.4|89285.5|89477|89289.5|89498.1|89298.2|89441.1|89258.7|55
1646006490000|2022-02-28 00:01:30|89479.5|89289.4|89480.2|89291.1|89498.4|89294.2|89475.2|89281.3|53
1646006500000|2022-02-28 00:01:40|89481.4|89290.3|89479.6|89291.1|89495.4|89295.6|89459.8|89281.8|38
1646006510000|2022-02-28 00:01:50|89479.1|89290.6|89483.6|89278.6|89492.5|89291.1|89462.6|89261.7|38
1646006520000|2022-02-28 00:02:00|89467.8|89262.8|89455.6|89264.6|89478.6|89280|89451|89257.4|59
1646006530000|2022-02-28 00:02:10|89450.6|89265.5|89456.5|89259.8|89466.7|89268.6|89446.1|89258.3|63
1646006540000|2022-02-28 00:02:20|89459.7|89257.8|89455.6|89264.5|89474.7|89269.7|89414.9|89218.5|46
1646006550000|2022-02-28 00:02:30|89452.4|89266|89459.4|89265.2|89471.6|89266.6|89433.3|89252.4|46
1646006560000|2022-02-28 00:02:40|89459.1|89264.9|89435.8|89245.7|89459.1|89265.4|89426.4|89238.2|52
1646006570000|2022-02-28 00:02:50|89440.8|89249.4|89433.7|89242.1|89453.1|89252|89432|89240.2|64
1646006580000|2022-02-28 00:03:00|89434.3|89242.6|89427.1|89234.4|89439.7|89242.6|89410.9|89225.6|54
1646006590000|2022-02-28 00:03:10|89428.4|89235.7|89420|89236.9|89433.4|89238.3|89404.8|89223.1|51
1646006600000|2022-02-28 00:03:20|89421.5|89233.6|89409.4|89221.7|89428.1|89235.2|89406.8|89218.4|62
1646006610000|2022-02-28 00:03:30|89412.2|89219.4|89390.8|89201.5|89412.9|89224.9|89374|89192.3|56
1646006620000|2022-02-28 00:03:40|89392.3|89203|89373.3|89183.2|89402.1|89203.5|89348.1|89163.7|60
1646006630000|2022-02-28 00:03:50|89378.1|89183.8|89383.9|89187|89386.8|89187.6|89348.8|89154.5|61
1646006640000|2022-02-28 00:04:00|89383|89188.5|89411.3|89213.9|89418.3|89223.6|89369.1|89181.3|68
1646006650000|2022-02-28 00:04:10|89411.2|89217.3|89410.3|89216.4|89416.2|89220.1|89399.6|89205.8|54
1646006660000|2022-02-28 00:04:20|89410|89216.1|89396.1|89212.6|89419.6|89225.5|89371.3|89174.4|59
1646006670000|2022-02-28 00:04:30|89399.9|89210.3|89396.7|89209.2|89407.8|89213.4|89390.8|89197.8|43
1646006680000|2022-02-28 00:04:40|89397.2|89210.2|89392.8|89201.3|89400.4|89210.3|89377.8|89183.9|59
1646006690000|2022-02-28 00:04:50|89391.6|89202.7|89393.5|89203|89402.1|89205|89372.8|89188.4|53
1646006700000|2022-02-28 00:05:00|89390.8|89205.8|89384.8|89199.5|89396.1|89206.2|89362.7|89184|63
1646006710000|2022-02-28 00:05:10|89383.7|89200.1|89411.7|89226.7|89422.8|89226.7|89327.5|89122.5|49
1646006720000|2022-02-28 00:05:20|89410.6|89227.5|89411.1|89226.4|89418.3|89230.6|89396.3|89214.8|61
1646006730000|2022-02-28 00:05:30|89411.5|89226.8|89421.6|89231.8|89422.3|89234.3|89396.5|89216.6|52
1646006740000|2022-02-28 00:05:40|89421.9|89233.1|89432.3|89232.4|89435.6|89239.1|89412.7|89222.8|59
1646006750000|2022-02-28 00:05:50|89428.6|89233.9|89415.5|89232.4|89432.8|89237.6|89380.3|89200.8|43
1646006760000|2022-02-28 00:06:00|89428.3|89226.8|89412.2|89225|89430.6|89236.3|89397.4|89222.8|38
1646006770000|2022-02-28 00:06:10|89423.3|89233.3|89431.2|89238.1|89460|89255|89411|89225.1|59
1646006780000|2022-02-28 00:06:20|89434.9|89237.5|89389.3|89217.7|89455.5|89250.5|89389.3|89216.4|44
1646006790000|2022-02-28 00:06:30|89391.8|89217.3|89411.9|89206.9|89428.6|89226|89364.4|89159.4|55
1646006800000|2022-02-28 00:06:40|89418|89213|89437.1|89232.1|89445.7|89240.7|89370.7|89187.6|45
1646006810000|2022-02-28 00:06:50|89413.2|89230.1|89415.1|89225.2|89434.5|89230.1|89375.3|89185.1|36
1646006820000|2022-02-28 00:07:00|89418.7|89224.2|89392.2|89213.6|89437.5|89232.5|89392.2|89213.6|38
1646006830000|2022-02-28 00:07:10|89400.9|89222|89409.9|89205.6|89461.5|89256.5|89399.9|89205.6|37
1646006840000|2022-02-28 00:07:20|89400.5|89211.3|89410.2|89225.4|89471.5|89266.5|89397.4|89206.7|41
1646006850000|2022-02-28 00:07:30|89409.3|89225.5|89427.2|89222.2|89427.2|89226|89375.3|89188.2|43
1646006860000|2022-02-28 00:07:40|89388.5|89197.7|89402.8|89217.8|89426.8|89227.8|89372.4|89170.8|41
1646006870000|2022-02-28 00:07:50|89384.3|89199.4|89422.7|89217.7|89432.3|89227.3|89359.7|89154.7|51
1646006880000|2022-02-28 00:08:00|89367|89168.1|89402.4|89206.4|89459|89254|89367|89168.1|51
1646006890000|2022-02-28 00:08:10|89380|89200.1|89418|89213|89422.7|89220|89368.2|89197.4|57
1646006900000|2022-02-28 00:08:20|89426.1|89221.1|89406.1|89221.7|89430|89225|89403.7|89201.9|23
1646006910000|2022-02-28 00:08:30|89405.2|89221.8|89398.6|89207.3|89408.9|89222.7|89397.8|89207.3|36
1646006920000|2022-02-28 00:08:40|89398.2|89206.5|89403.9|89209.6|89452.1|89247.1|89365.2|89191.2|48
1646006930000|2022-02-28 00:08:50|89402.4|89208.9|89410.5|89205.5|89419.8|89218.6|89365.4|89193.9|49
1646006940000|2022-02-28 00:09:00|89432.7|89227.7|89376.4|89193.2|89432.7|89227.7|89354.4|89174.4|42
1646006950000|2022-02-28 00:09:10|89370.6|89195.3|89391.4|89198.5|89403.4|89203.2|89370.6|89193.2|48
1646006960000|2022-02-28 00:09:20|89389.8|89200.9|89393.6|89194.5|89429.5|89224.5|89347.9|89180.2|44
1646006970000|2022-02-28 00:09:30|89383.1|89198.6|89384.3|89206.9|89410.2|89206.9|89368.3|89198.6|45
1646006980000|2022-02-28 00:09:40|89384|89206.5|89399.4|89215.5|89421.4|89220.6|89368.3|89203.6|64
1646006990000|2022-02-28 00:09:50|89399.8|89215.9|89374.1|89198.9|89421.3|89219.7|89374.1|89198.3|57
1646007000000|2022-02-28 00:10:00|89385.5|89202.6|89382.2|89194|89393.4|89204.1|89376.7|89183|63
1646007010000|2022-02-28 00:10:10|89379.9|89195.4|89360.8|89177.1|89423|89218|89359.7|89173.8|52
1646007020000|2022-02-28 00:10:20|89361.9|89177.3|89379.6|89187.4|89397.6|89194.1|89361.9|89177.3|54
1646007030000|2022-02-28 00:10:30|89378.1|89188.6|89374.4|89191.3|89394.8|89194.9|89361.7|89168.4|46
1646007040000|2022-02-28 00:10:40|89378.7|89188.8|89383.8|89195.2|89399.5|89198.6|89375.6|89182.7|61
1646007050000|2022-02-28 00:10:50|89404|89199|89397.5|89208.8|89408.3|89210.5|89364.8|89188.8|69
1646007060000|2022-02-28 00:11:00|89397.8|89209.2|89419.7|89231|89431.3|89233.9|89388.3|89208.3|64
1646007070000|2022-02-28 00:11:10|89424|89229.9|89409.9|89220.7|89437.8|89232.8|89399|89219.1|60
1646007080000|2022-02-28 00:11:20|89415.3|89219.3|89398.4|89214.8|89419.9|89224.3|89373.9|89194.7|64
1646007090000|2022-02-28 00:11:30|89405.1|89219.5|89403.5|89216.7|89429.5|89224.5|89374.6|89209.2|73
1646007100000|2022-02-28 00:11:40|89401.6|89215.8|89475.3|89285.2|89537.2|89332.2|89365.7|89210.6|63
1646007110000|2022-02-28 00:11:50|89474.4|89286.3|89545.2|89362.1|89550.4|89396|89472.1|89278.9|45
1646007120000|2022-02-28 00:12:00|89545.5|89362.4|89564.1|89381|89582|89381|89534.2|89359.3|36
1646007130000|2022-02-28 00:12:10|89566|89370.5|89557.6|89385.3|89578.4|89401|89540|89369.1|20
1646007140000|2022-02-28 00:12:20|89548.1|89384.8|89563.8|89380.6|89571|89402|89540|89347.3|33
1646007150000|2022-02-28 00:12:30|89564.2|89381|89567.1|89383.6|89571.1|89387|89557.9|89352.9|42
1646007160000|2022-02-28 00:12:40|89564.6|89381.5|89569.8|89386.5|89575.7|89392.4|89535.7|89355.3|36
1646007170000|2022-02-28 00:12:50|89570.6|89388.1|89578.4|89395.3|89578.9|89395.7|89549.8|89380.6|52
1646007180000|2022-02-28 00:13:00|89576.6|89393.5|89576.4|89393.3|89589.5|89397|89559|89379.2|38
1646007190000|2022-02-28 00:13:10|89578.1|89392.2|89555.4|89419.1|89602.5|89432.5|89538.2|89392.2|65
1646007200000|2022-02-28 00:13:20|89557.6|89422.7|89550.5|89435.3|89602.6|89435.3|89547|89408.2|36
1646007210000|2022-02-28 00:13:30|89549.9|89436|89615|89442|89615|89447.8|89547.4|89393|35
1646007220000|2022-02-28 00:13:40|89603.1|89434.6|89624.6|89441.5|89625.4|89476|89573.9|89427.4|25
1646007230000|2022-02-28 00:13:50|89625.4|89442.3|89625.9|89455.7|89628.1|89473.3|89622.2|89439.2|26
1646007240000|2022-02-28 00:14:00|89625.2|89442.1|89590.3|89458.6|89625.2|89476|89589.9|89437.3|45
1646007250000|2022-02-28 00:14:10|89599.9|89463.3|89620|89458.8|89620.4|89470|89590.3|89417.8|26
1646007260000|2022-02-28 00:14:20|89617.1|89434|89619.9|89466.4|89622.1|89478|89580.1|89433|56
1646007270000|2022-02-28 00:14:30|89620.3|89443.4|89622.1|89468.3|89629.3|89478|89592.3|89437.3|48
1646007280000|2022-02-28 00:14:40|89622.9|89467.5|89620.5|89466.9|89625.2|89467.6|89590.6|89439.9|45
1646007290000|2022-02-28 00:14:50|89619.5|89464.4|89621.1|89461.2|89626.9|89476|89618.1|89424.7|25
1646007300000|2022-02-28 00:15:00|89620.9|89461.1|89633.6|89429.8|89633.6|89475.3|89601.2|89426.7|30
1646007310000|2022-02-28 00:15:10|89625.7|89441.4|89624.5|89441.4|89628.7|89467.8|89597.6|89434.1|44
1646007320000|2022-02-28 00:15:20|89624.4|89441.3|89624.2|89441.1|89628.8|89467.4|89592.4|89438.2|37
1646007330000|2022-02-28 00:15:30|89629.6|89438|89602.9|89456.3|89631.7|89467.7|89590.6|89436.4|46
1646007340000|2022-02-28 00:15:40|89631.1|89447.9|89631.4|89448.2|89638.8|89462|89598.8|89433.8|33
1646007350000|2022-02-28 00:15:50|89632.1|89443.3|89619.6|89455.7|89632.1|89476|89595.5|89426.3|44
1646007360000|2022-02-28 00:16:00|89619.7|89455.8|89628.1|89445|89628.1|89474|89606|89442.2|37
1646007370000|2022-02-28 00:16:10|89627.8|89444.7|89626.9|89454.1|89632.6|89468.5|89622.1|89442.5|37
1646007380000|2022-02-28 00:16:20|89629.8|89446.6|89599.9|89446.1|89642.6|89471.7|89595.9|89434.2|39
1646007390000|2022-02-28 00:16:30|89613|89446.8|89622.9|89469.2|89630.9|89471.5|89593.4|89438.7|40
1646007400000|2022-02-28 00:16:40|89622.1|89470.9|89621.3|89471.7|89631.9|89474.8|89604.8|89443.7|37
1646007410000|2022-02-28 00:16:50|89621.2|89471.8|89626|89453.9|89638|89473.5|89600.7|89431.7|43
1646007420000|2022-02-28 00:17:00|89622.5|89463|89629.4|89446.2|89639.9|89471.4|89603.1|89436.6|48
1646007430000|2022-02-28 00:17:10|89629.7|89446.5|89630.9|89447.7|89639.7|89471.4|89605.1|89434.7|28
1646007440000|2022-02-28 00:17:20|89640.3|89435.3|89624.3|89449.1|89640.3|89472.1|89596.9|89435.2|57
1646007450000|2022-02-28 00:17:30|89630.2|89448.6|89631.7|89441.8|89633.6|89471.8|89620.8|89441.8|49
1646007460000|2022-02-28 00:17:40|89630.3|89445.2|89627.9|89444.7|89631.1|89475.7|89619.2|89444.3|52
1646007470000|2022-02-28 00:17:50|89627.6|89444.4|89623.8|89457.4|89634.7|89469.8|89594|89429.7|45
1646007480000|2022-02-28 00:18:00|89623.6|89457.2|89620.5|89454.6|89631.4|89477.2|89583.2|89425.1|57
1646007490000|2022-02-28 00:18:10|89620.1|89454.3|89621.5|89453.1|89625.4|89473.1|89583.1|89428.3|34
1646007500000|2022-02-28 00:18:20|89619|89453.6|89621.1|89468.5|89625.4|89478|89601.5|89438.3|55
1646007510000|2022-02-28 00:18:30|89621|89467|89619.7|89457.9|89625.1|89475.1|89597.2|89436.8|48
1646007520000|2022-02-28 00:18:40|89620.2|89466.6|89605.1|89453.8|89628.8|89468.2|89590|89423.7|27
1646007530000|2022-02-28 00:18:50|89599.9|89470.2|89624.6|89441.5|89633.7|89478|89599.9|89427|24
1646007540000|2022-02-28 00:19:00|89633.9|89428.9|89604.2|89455.8|89640|89477.8|89596.4|89428.9|46
1646007550000|2022-02-28 00:19:10|89614.7|89447.5|89620.4|89436.3|89632.3|89453.7|89590.6|89427.3|25
1646007560000|2022-02-28 00:19:20|89589.8|89448.3|89629.6|89470.7|89631.8|89494.9|89589.8|89445.7|25
1646007570000|2022-02-28 00:19:30|89631.9|89453.7|89627|89478|89632.2|89478|89627|89446.8|18
1646007580000|2022-02-28 00:19:40|89630.9|89446.9|89632|89461|89632|89478|89599.1|89445.3|20
1646007590000|2022-02-28 00:19:50|89633.1|89454.5|89638.4|89455.3|89638.4|89475.7|89592.7|89448|35
1646007600000|2022-02-28 00:20:00|89638.1|89455|89633.8|89450.7|89638.5|89472.2|89609.1|89445.8|48
1646007610000|2022-02-28 00:20:10|89633.5|89450.4|89612.7|89464.5|89641.1|89467.3|89610.9|89446.5|42
1646007620000|2022-02-28 00:20:20|89604|89460.8|89632|89448.9|89632|89472.3|89600.4|89446.2|35
1646007630000|2022-02-28 00:20:30|89635.8|89449.7|89629.7|89471.4|89635.8|89476.8|89602.6|89449.7|39
1646007640000|2022-02-28 00:20:40|89628.6|89473|89632.7|89444.2|89638.8|89473|89628.6|89433.5|8
1646007650000|2022-02-28 00:20:50|89627.8|89473.5|89627.7|89477.7|89634.9|89477.7|89596|89434|33
1646007660000|2022-02-28 00:21:00|89627.2|89479.4|89630.4|89471.6|89638.8|89480|89627|89437.5|24
1646007670000|2022-02-28 00:21:10|89633.1|89463.3|89641.6|89456.1|89641.6|89468.9|89600.4|89446.7|26
1646007680000|2022-02-28 00:21:20|89641.5|89452.1|89628.5|89466.3|89664.5|89475.2|89600.9|89436.8|38
1646007690000|2022-02-28 00:21:30|89633.6|89429.7|89634|89450.8|89634|89467.1|89596.8|89429.7|15
1646007700000|2022-02-28 00:21:40|89633.7|89450.5|89632.8|89449.6|89636.2|89477|89606.2|89449.2|34
1646007710000|2022-02-28 00:21:50|89635|89435.4|89616.6|89456.7|89635.4|89472.2|89602.6|89428.3|51
1646007720000|2022-02-28 00:22:00|89626.3|89454.1|89638|89454.8|89638|89475.1|89624.5|89446.2|38
1646007730000|2022-02-28 00:22:10|89638.4|89455.2|89630.7|89468.8|89641.1|89472.3|89610.2|89435.7|43
1646007740000|2022-02-28 00:22:20|89630.6|89468.7|89636.3|89453.1|89639.8|89468.9|89613.2|89452.8|45
1646007750000|2022-02-28 00:22:30|89636|89452.8|89635.5|89451.9|89651.2|89467.6|89609.4|89435.5|31
1646007760000|2022-02-28 00:22:40|89635.2|89451.6|89613|89440.1|89635.2|89459.5|89555.4|89399.6|52
1646007770000|2022-02-28 00:22:50|89619.4|89441.1|89600.7|89469.9|89634.6|89475.3|89586.8|89419.3|51
1646007780000|2022-02-28 00:23:00|89598.4|89453.5|89619.8|89433.6|89626.4|89470.2|89509.3|89419.9|35
1646007790000|2022-02-28 00:23:10|89622.7|89438.7|89605.2|89451.1|89623.2|89470.1|89574.4|89422.5|66
1646007800000|2022-02-28 00:23:20|89604.1|89450|89622|89438.8|89625.5|89472.6|89579.4|89437.4|57
1646007810000|2022-02-28 00:23:30|89614.9|89427.2|89622.3|89439.1|89623.8|89473.3|89577.9|89427.2|41
1646007820000|2022-02-28 00:23:40|89582.9|89447.1|89590|89467.7|89621.4|89469.1|89582.8|89427.8|37
1646007830000|2022-02-28 00:23:50|89593.4|89457|89619|89434.9|89623.7|89471.4|89576.8|89429|41
1646007840000|2022-02-28 00:24:00|89619.1|89435.9|89585.9|89467.4|89619.1|89467.7|89581|89425|36
1646007850000|2022-02-28 00:24:10|89584.8|89459.4|89603.3|89459|89647.2|89470.4|89579.3|89424.7|57
1646007860000|2022-02-28 00:24:20|89613.2|89452|89584.2|89443.7|89623.6|89473.3|89580|89435|49
1646007870000|2022-02-28 00:24:30|89585.6|89453.1|89599.6|89460.5|89630|89476|89584.6|89435.7|53
1646007880000|2022-02-28 00:24:40|89599.4|89460.9|89629.3|89446.1|89629.7|89477.3|89588.7|89433.4|43
1646007890000|2022-02-28 00:24:50|89628.6|89439.4|89596.6|89461.7|89629.7|89476.2|89587.5|89432.8|35
1646007900000|2022-02-28 00:25:00|89629.4|89428.2|89626.5|89443.3|89630.4|89476.5|89590.7|89428.2|36
1646007910000|2022-02-28 00:25:10|89627.3|89444.1|89626.7|89443.5|89627.7|89471.8|89591|89432.2|32
1646007920000|2022-02-28 00:25:20|89626.3|89443.1|89627.5|89444.3|89627.5|89473|89578|89422.5|41
1646007930000|2022-02-28 00:25:30|89627.2|89444|89628.1|89444.9|89628.1|89461.1|89580.6|89433.4|28
1646007940000|2022-02-28 00:25:40|89628.2|89445|89624.8|89441.6|89628.2|89477|89589.3|89434.6|36
1646007950000|2022-02-28 00:25:50|89624.5|89441.3|89617.8|89422.5|89626.4|89467|89588.7|89422.5|24
1646007960000|2022-02-28 00:26:00|89624.2|89441|89623.2|89440|89624.2|89478|89595|89423.2|24
1646007970000|2022-02-28 00:26:10|89623.3|89440.1|89600.7|89470.9|89624|89470.9|89587.9|89434.1|34
1646007980000|2022-02-28 00:26:20|89609.1|89461.6|89621.4|89434.3|89625.7|89471.8|89587.3|89427|34
1646007990000|2022-02-28 00:26:30|89621.9|89438.7|89633.5|89510.4|89662|89516|89590.1|89438.7|47
1646008000000|2022-02-28 00:26:40|89636.7|89500.4|89661.5|89478.3|89663|89509.1|89633.7|89474.7|33
1646008010000|2022-02-28 00:26:50|89664|89480.8|89651.8|89461.9|89664|89514.3|89619.5|89461.9|31
1646008020000|2022-02-28 00:27:00|89656.8|89472.9|89660.1|89476.9|89660.1|89511.3|89623.5|89466.7|38
1646008030000|2022-02-28 00:27:10|89660.5|89477.3|89635.3|89502.8|89660.5|89510.2|89624.6|89473.1|32
1646008040000|2022-02-28 00:27:20|89644.9|89495.2|89657.8|89467.9|89663.4|89495.2|89641.4|89467.9|15
1646008050000|2022-02-28 00:27:30|89617.2|89486|89660.1|89470.1|89663.4|89503.1|89617.2|89467.4|18
1646008060000|2022-02-28 00:27:40|89663|89479.8|89641.7|89500.6|89665.3|89514.4|89630.2|89473.1|33
1646008070000|2022-02-28 00:27:50|89649.4|89487.1|89624.8|89501.8|89660.7|89515.4|89622.9|89475.1|31
1646008080000|2022-02-28 00:28:00|89626.9|89509.8|89644.6|89501.6|89662.3|89512.4|89626.9|89471.1|43
1646008090000|2022-02-28 00:28:10|89635.2|89512.1|89653.4|89486.9|89664.8|89512.1|89629|89473.7|33
1646008100000|2022-02-28 00:28:20|89662.5|89479.3|89634.7|89512.3|89663.1|89518|89623.8|89471.7|31
1646008110000|2022-02-28 00:28:30|89651.3|89492.4|89664.8|89481.6|89665.6|89514.7|89632.2|89471.6|18
1646008120000|2022-02-28 00:28:40|89665.1|89481.9|89663|89479|89665.2|89481.9|89661.9|89471.6|22
1646008130000|2022-02-28 00:28:50|89662.6|89479.4|89660.7|89477.5|89662.6|89518|89620.5|89468.4|33
1646008140000|2022-02-28 00:29:00|89660.3|89477.1|89662.8|89478.4|89663.9|89510.9|89624.3|89469|26
1646008150000|2022-02-28 00:29:10|89662.7|89475.9|89646.5|89489.2|89666.2|89501.8|89620.4|89475.9|28
1646008160000|2022-02-28 00:29:20|89634|89498.3|89662.5|89472.6|89663.5|89498.3|89631.7|89471.5|31
1646008170000|2022-02-28 00:29:30|89662.3|89478.5|89665.1|89481.9|89665.4|89513.4|89627.4|89470.4|31
1646008180000|2022-02-28 00:29:40|89665.5|89482.3|89661.4|89478.2|89668.1|89503.1|89627.1|89469.2|22
1646008190000|2022-02-28 00:29:50|89661|89477.8|89661.4|89478.2|89661.4|89512.6|89629.3|89464.4|36
1646008200000|2022-02-28 00:30:00|89661.2|89468.2|89662.9|89479.7|89662.9|89504.4|89627.3|89468.2|26
1646008210000|2022-02-28 00:30:10|89662.5|89479.3|89657.3|89473.7|89665.5|89510.3|89622.2|89473.7|31
1646008220000|2022-02-28 00:30:20|89657.8|89474.2|89658.7|89463.2|89662.4|89511.8|89625.2|89463.2|21
1646008230000|2022-02-28 00:30:30|89662.3|89477.8|89662.4|89479.2|89662.8|89494.8|89615.7|89477.3|12
1646008240000|2022-02-28 00:30:40|89662|89478.8|89645.8|89501.1|89682.7|89512.1|89612.9|89461.7|40
1646008250000|2022-02-28 00:30:50|89654.4|89498.5|89634.1|89493.4|89689.3|89517.8|89620.8|89469.7|43
1646008260000|2022-02-28 00:31:00|89632.1|89493.8|89687.5|89482.5|89688.3|89519|89624|89480.4|28
1646008270000|2022-02-28 00:31:10|89634.5|89500.6|89672.5|89483.8|89706.6|89501.8|89633.3|89475.4|27
1646008280000|2022-02-28 00:31:20|89673.7|89487.7|89630.7|89515.7|89717.5|89592.7|89605|89482|51
1646008290000|2022-02-28 00:31:30|89631.9|89515.2|89656.8|89513.6|89720.5|89527|89630|89492.6|49
1646008300000|2022-02-28 00:31:40|89644.9|89518.4|89680|89497|89701.6|89519.5|89636.3|89491.6|43
1646008310000|2022-02-28 00:31:50|89687.6|89496.7|89636|89515.6|89696.6|89520|89629|89490|41
1646008320000|2022-02-28 00:32:00|89664.6|89501.5|89676.2|89492.4|89678.1|89514.6|89636|89483.4|27
1646008330000|2022-02-28 00:32:10|89630.5|89519.1|89650.7|89506.9|89675.9|89519.1|89628.2|89490.2|31
1646008340000|2022-02-28 00:32:20|89678.3|89495.2|89675.5|89493|89678.4|89518.2|89630.3|89483.6|25
1646008350000|2022-02-28 00:32:30|89675.4|89492.3|89678|89494.9|89679.3|89519.1|89630.5|89492.3|22
1646008360000|2022-02-28 00:32:40|89677.7|89494.6|89630.5|89519.1|89679.1|89519.2|89629.6|89487.4|15
1646008370000|2022-02-28 00:32:50|89634.7|89519.2|89667|89495.1|89693.9|89521.8|89629.4|89488.9|32
1646008380000|2022-02-28 00:33:00|89676.1|89492.1|89680.2|89497.1|89693.9|89517|89630|89488.9|33
1646008390000|2022-02-28 00:33:10|89679.9|89496.8|89647.3|89512.6|89681.6|89521|89629|89496|26
1646008400000|2022-02-28 00:33:20|89681.8|89498.7|89650|89509|89701.2|89521.4|89627.3|89491.4|39
1646008410000|2022-02-28 00:33:30|89655.7|89506.1|89702.5|89497.5|89724.5|89519.5|89629|89490.1|24
1646008420000|2022-02-28 00:33:40|89630.3|89522.3|89639.2|89521.2|89681.5|89523|89629|89498.3|17
1646008430000|2022-02-28 00:33:50|89629|89518|89635.1|89517.4|89679.2|89522|89629|89495.7|24
1646008440000|2022-02-28 00:34:00|89647.1|89512.2|89646.9|89516|89681.1|89524|89628|89497.3|23
1646008450000|2022-02-28 00:34:10|89628|89522|89630.8|89517.9|89715|89522|89628|89478.2|33
1646008460000|2022-02-28 00:34:20|89630.7|89519.5|89633.6|89513.3|89700|89519.5|89629.5|89471.2|38
1646008470000|2022-02-28 00:34:30|89628|89516|89642.3|89520|89664.5|89521.7|89628|89495.2|53
1646008480000|2022-02-28 00:34:40|89669.4|89484.2|89651.1|89497.8|89697.4|89518.9|89625.7|89469.4|32
1646008490000|2022-02-28 00:34:50|89634.2|89515.6|89628|89513.7|89711|89520|89620.8|89478.3|24
1646008500000|2022-02-28 00:35:00|89680|89475|89676.4|89513.5|89680|89521.6|89610.2|89475|59
1646008510000|2022-02-28 00:35:10|89664.3|89518.9|89676.7|89493.6|89680.8|89525.3|89635.2|89483.1|56
1646008520000|2022-02-28 00:35:20|89677|89493.9|89644.3|89512.9|89701.6|89514.7|89631.8|89493.1|29
1646008530000|2022-02-28 00:35:30|89650.3|89511.7|89620|89493.8|89690.5|89521.8|89612.7|89471.4|48
1646008540000|2022-02-28 00:35:40|89625|89506.7|89718.1|89513.1|89727.1|89522.2|89614.4|89494|47
1646008550000|2022-02-28 00:35:50|89703|89503.5|89641.4|89527.1|89703|89531.1|89639.6|89498.9|35
1646008560000|2022-02-28 00:36:00|89675.7|89492.8|89662.7|89520.9|89675.7|89527|89633.1|89492.8|20
1646008570000|2022-02-28 00:36:10|89684.9|89498|89631.3|89519.2|89698|89526|89630.6|89498|30
1646008580000|2022-02-28 00:36:20|89637.7|89523.6|89629.3|89516.4|89683.5|89525|89629.3|89500.4|17
1646008590000|2022-02-28 00:36:30|89636|89521.6|89691.2|89507.5|89712.7|89526|89631.7|89507|34
1646008600000|2022-02-28 00:36:40|89660.2|89524|89671.2|89515.2|89722|89524|89632.3|89502.2|38
1646008610000|2022-02-28 00:36:50|89684.4|89511.3|89690.1|89507.4|89725.2|89530.9|89643|89501.5|51
1646008620000|2022-02-28 00:37:00|89717|89519.3|89706|89584.3|89763.3|89612.8|89662.8|89505.8|58
1646008630000|2022-02-28 00:37:10|89717|89581.9|89754.1|89576.7|89754.9|89593.8|89701.9|89565.2|49
1646008640000|2022-02-28 00:37:20|89720.3|89585|89764.7|89563.6|89784|89586.7|89708.1|89563.6|44
1646008650000|2022-02-28 00:37:30|89724.3|89581|89733.1|89566.6|89758.1|89581.4|89702.3|89561.6|58
1646008660000|2022-02-28 00:37:40|89726.2|89583.4|89758.2|89553.2|89769|89583.4|89718.4|89553.2|36
1646008670000|2022-02-28 00:37:50|89766.4|89561.4|89712.1|89581|89778.5|89581|89710.4|89550.8|42
1646008680000|2022-02-28 00:38:00|89718.5|89576.6|89736.3|89553.2|89767.4|89579.8|89681.7|89526.2|32
1646008690000|2022-02-28 00:38:10|89709.7|89580.1|89712.2|89580.8|89741.9|89581.2|89703|89552.6|41
1646008700000|2022-02-28 00:38:20|89708.4|89580.5|89700|89574.6|89738.6|89581|89700|89550|34
1646008710000|2022-02-28 00:38:30|89709.1|89578.7|89776.9|89571.9|89776.9|89582.8|89696.8|89555.2|35
1646008720000|2022-02-28 00:38:40|89734.1|89552.5|89711|89584|89767|89584|89711|89548.5|11
1646008730000|2022-02-28 00:38:50|89704|89587|89712|89588|89712|89588|89704|89587|7
1646008740000|2022-02-28 00:39:00|89711|89587.2|89709.8|89580.4|89748|89587.2|89697.2|89561.9|42
1646008750000|2022-02-28 00:39:10|89713.1|89578.4|89719.6|89580.6|89779|89592|89692.2|89558.9|32
1646008760000|2022-02-28 00:39:20|89727.5|89579.8|89736.2|89567.6|89785.5|89586.5|89696.3|89558|60
1646008770000|2022-02-28 00:39:30|89719.1|89583.8|89699.1|89553|89770|89584.9|89694.4|89550.8|45
1646008780000|2022-02-28 00:39:40|89696.4|89542.9|89710.9|89569.1|89757.3|89589.3|89688.8|89538.5|48
1646008790000|2022-02-28 00:39:50|89777.3|89572.3|89712|89596|89790|89596|89707.3|89555.4|38
1646008800000|2022-02-28 00:40:00|89709.8|89593.5|89723.7|89590.1|89795.5|89594.6|89704.8|89561.2|27
1646008810000|2022-02-28 00:40:10|89741.5|89576.2|89737.4|89576.3|89766.6|89592.9|89690.8|89558.6|60
1646008820000|2022-02-28 00:40:20|89737.5|89588.4|89743.7|89562.4|89774|89592|89691.4|89559.3|34
1646008830000|2022-02-28 00:40:30|89751.9|89563.4|89762.3|89572.4|89762.3|89582.8|89702.8|89555.4|49
1646008840000|2022-02-28 00:40:40|89766.9|89565.5|89712|89587|89766.9|89587|89712|89565.5|3
1646008850000|2022-02-28 00:40:50|89716.3|89584|89732.9|89555.1|89732.9|89584|89716.3|89554.4|7
1646008860000|2022-02-28 00:41:00|89740.5|89559.1|89712|89581|89744.4|89584|89678.7|89534.3|19
1646008870000|2022-02-28 00:41:10|89727.9|89550.4|89759|89554|89784.5|89580.9|89712.2|89550.4|31
1646008880000|2022-02-28 00:41:20|89772|89567|89733.4|89556.1|89772|89581.2|89678.7|89534.3|25
1646008890000|2022-02-28 00:41:30|89747.8|89564.6|89734|89556.9|89748.1|89584|89712|89556.9|10
1646008900000|2022-02-28 00:41:40|89687.5|89543.1|89750.9|89566.4|89767.9|89588|89687.5|89543.1|34
1646008910000|2022-02-28 00:41:50|89777.5|89572.5|89763.3|89567|89777.5|89581|89697.7|89548.1|27
1646008920000|2022-02-28 00:42:00|89712.7|89581.9|89712|89583|89751.8|89583|89712|89553.4|36
1646008930000|2022-02-28 00:42:10|89727.6|89581|89737.1|89551.2|89769|89581|89708.7|89549.1|18
1646008940000|2022-02-28 00:42:20|89732.3|89549.2|89707.7|89578.5|89732.3|89580.6|89678|89549.2|46
1646008950000|2022-02-28 00:42:30|89695.2|89580.6|89750.3|89582.5|89762.6|89632.3|89682.3|89558.3|55
1646008960000|2022-02-28 00:42:40|89723.2|89606.2|89737|89624.7|89775.4|89637.2|89704.7|89577.2|57
1646008970000|2022-02-28 00:42:50|89747.5|89616.8|89736|89638|89775.2|89638|89731.1|89603.9|27
1646008980000|2022-02-28 00:43:00|89708|89658|89712.4|89576.8|89812|89658|89684.9|89554.2|47
1646008990000|2022-02-28 00:43:10|89723|89572.8|89729|89575.6|89748|89583.4|89682.2|89536|28
1646009000000|2022-02-28 00:43:20|89670.9|89550.6|89704.7|89575.2|89743.2|89582.8|89670.9|89531.2|31
1646009010000|2022-02-28 00:43:30|89715.1|89571.2|89677.8|89553|89772.5|89580.4|89677.8|89539.1|35
1646009020000|2022-02-28 00:43:40|89678.6|89552.6|89731.1|89544.9|89772.5|89573|89678.6|89535.4|31
1646009030000|2022-02-28 00:43:50|89734.9|89541.1|89715.5|89544.3|89761.1|89567.6|89682.3|89541.1|32
1646009040000|2022-02-28 00:44:00|89727.1|89544|89743.1|89548.6|89775|89574.9|89684.9|89544|44
1646009050000|2022-02-28 00:44:10|89778|89573|89703|89573|89778|89573|89703|89546|22
1646009060000|2022-02-28 00:44:20|89704|89570.1|89709.9|89566.4|89766.9|89572.4|89669.5|89517.5|42
1646009070000|2022-02-28 00:44:30|89710.6|89566.5|89735.9|89551.3|89757.5|89572.1|89679.6|89536.3|50
1646009080000|2022-02-28 00:44:40|89703.6|89570.6|89719.1|89536|89735.9|89573|89694|89536|20
1646009090000|2022-02-28 00:44:50|89700.8|89566|89701.9|89566.6|89740.5|89571.2|89695.7|89532.2|38
1646009100000|2022-02-28 00:45:00|89702|89566.8|89696.3|89571.8|89713.2|89573|89664.4|89512.9|33
1646009110000|2022-02-28 00:45:10|89705|89567|89727.1|89540.1|89744.8|89573|89693.8|89521.3|34
1646009120000|2022-02-28 00:45:20|89738.3|89540.4|89691.9|89566.5|89765.6|89568.2|89679.6|89532.5|39
1646009130000|2022-02-28 00:45:30|89690.7|89567.4|89722.8|89536.9|89759|89567.4|89690.7|89529.8|29
1646009140000|2022-02-28 00:45:40|89719.5|89536.4|89737|89532|89755.5|89550.5|89672.5|89516.6|36
1646009150000|2022-02-28 00:45:50|89747.5|89542.5|89699.4|89551.1|89747.5|89563.3|89670.1|89516.3|37
1646009160000|2022-02-28 00:46:00|89714.3|89534.5|89703.4|89555.9|89726.2|89566.1|89669.5|89523.3|48
1646009170000|2022-02-28 00:46:10|89703.5|89573|89680|89573|89711.5|89573|89659.3|89511.1|13
1646009180000|2022-02-28 00:46:20|89678.1|89570.8|89680|89573|89680|89573|89660.8|89511|8
1646009200000|2022-02-28 00:46:40|89653|89509.5|89680|89573|89684.7|89573|89653|89509.5|10
1646009210000|2022-02-28 00:46:50|89665.2|89557.3|89720|89538.5|89759|89568.8|89665.2|89523.2|29
1646009220000|2022-02-28 00:47:00|89740.4|89535.4|89736.9|89531.9|89757.5|89571.6|89681.6|89527.3|33
1646009230000|2022-02-28 00:47:10|89741.7|89536.7|89720.8|89537.7|89741.7|89537.7|89656.1|89512.6|15
1646009240000|2022-02-28 00:47:20|89720.9|89537.8|89694.3|89564.5|89721|89573|89660.7|89512.2|56
1646009250000|2022-02-28 00:47:30|89693.8|89564.2|89701.2|89547.6|89716.6|89571.7|89666.5|89522.4|48
1646009260000|2022-02-28 00:47:40|89706.3|89530.7|89647.8|89538.4|89706.3|89579|89629|89520.3|49
1646009270000|2022-02-28 00:47:50|89659|89538.6|89710.7|89550.1|89741.5|89572.9|89622.9|89515.4|46
1646009280000|2022-02-28 00:48:00|89712.9|89559.7|89685.8|89549.7|89740|89575.7|89623.8|89507.2|55
1646009290000|2022-02-28 00:48:10|89691.5|89533.1|89677.9|89557.6|89706.9|89580.3|89630.3|89503.9|59
1646009300000|2022-02-28 00:48:20|89618.9|89568.9|89629.1|89521.4|89691.8|89585.1|89598.2|89519.1|61
1646009310000|2022-02-28 00:48:30|89629|89521.2|89685.5|89498.7|89697.9|89580.5|89607.6|89498.7|60
1646009320000|2022-02-28 00:48:40|89684.2|89498.3|89690|89518.8|89709.5|89542|89628.6|89498.3|56
1646009330000|2022-02-28 00:48:50|89677.7|89517.8|89635.3|89520.9|89722.5|89546|89635.3|89503.2|34
1646009340000|2022-02-28 00:49:00|89638.4|89520.1|89630.3|89533.4|89700.5|89543|89630.3|89512.2|23
1646009350000|2022-02-28 00:49:10|89657|89542|89708.5|89503.5|89708.5|89542|89657|89503.5|33
1646009360000|2022-02-28 00:49:20|89663.5|89513.4|89625.8|89518.9|89696.2|89543.2|89625.8|89506.1|21
1646009370000|2022-02-28 00:49:30|89659|89542|89689.1|89516.3|89724|89542|89627.8|89493.1|30
1646009380000|2022-02-28 00:49:40|89656|89504.2|89583.1|89533.1|89721|89548.2|89583.1|89486.4|31
1646009390000|2022-02-28 00:49:50|89598.3|89548.3|89652.2|89512.8|89703.5|89548.3|89598.3|89474.3|46
1646009400000|2022-02-28 00:50:00|89662.5|89502.9|89652.6|89502|89688.1|89517.5|89637.8|89480.1|43
1646009410000|2022-02-28 00:50:10|89660.4|89501|89642|89517.8|89710|89518.1|89600.9|89476.3|42
1646009420000|2022-02-28 00:50:20|89673|89510.8|89664.7|89506.9|89715|89523.1|89608.4|89480.1|45
1646009430000|2022-02-28 00:50:30|89700|89495|89660.7|89518.1|89708.5|89524.2|89624.6|89476.2|49
1646009440000|2022-02-28 00:50:40|89660.8|89511.2|89633|89516.3|89682|89531.4|89623.8|89502.8|44
1646009450000|2022-02-28 00:50:50|89636.8|89518.3|89679.7|89503.2|89716|89526.7|89626|89495.2|28
1646009460000|2022-02-28 00:51:00|89689.9|89507|89655|89516.6|89697.3|89524.9|89623.5|89492.4|42
1646009470000|2022-02-28 00:51:10|89657.7|89516.4|89658.9|89513.5|89696.9|89525.2|89601.2|89479.9|30
1646009480000|2022-02-28 00:51:20|89676.2|89506.8|89678.5|89489.5|89706|89523|89621.2|89483.3|37
1646009490000|2022-02-28 00:51:30|89662.5|89493.5|89637|89526|89690.1|89526|89635|89486.9|18
1646009500000|2022-02-28 00:51:40|89619.8|89515.2|89646|89526|89646|89526|89609.6|89468.1|13
1646009510000|2022-02-28 00:51:50|89644.7|89501.5|89633.4|89523.4|89646.3|89526|89623.6|89499.4|6
1646009520000|2022-02-28 00:52:00|89623.6|89517|89646.4|89499.3|89646.4|89526|89608.8|89488.4|13
1646009530000|2022-02-28 00:52:10|89645|89525.9|89674.3|89493|89715|89526|89627.2|89493|26
1646009540000|2022-02-28 00:52:20|89651.4|89500.5|89677.9|89497.5|89691|89526|89624.9|89488.8|22
1646009550000|2022-02-28 00:52:30|89675.1|89493.4|89681.1|89496.7|89686|89523.1|89619.5|89490.1|34
1646009560000|2022-02-28 00:52:40|89621.7|89513.1|89663.3|89494.3|89670.1|89517.3|89618.9|89476.2|37
1646009570000|2022-02-28 00:52:50|89666.5|89482.6|89640|89526|89675.1|89526|89608.6|89470.1|30
1646009580000|2022-02-28 00:53:00|89646.4|89494.9|89591.6|89492|89662.8|89530.4|89576.7|89477.9|33
1646009590000|2022-02-28 00:53:10|89591.4|89488.1|89654.6|89466.9|89676|89527.1|89558.2|89456.6|48
1646009600000|2022-02-28 00:53:20|89646.9|89461.8|89610.1|89477.3|89659|89533.8|89544.6|89442.4|34
1646009610000|2022-02-28 00:53:30|89607|89480.4|89553.1|89503.1|89616.9|89503.1|89538.2|89435.9|43
1646009620000|2022-02-28 00:53:40|89588|89486|89588|89486|89588|89491.8|89538.3|89486|5
1646009630000|2022-02-28 00:53:50|89590.6|89446.1|89618.3|89440.9|89632.9|89487|89537|89433.1|34
1646009640000|2022-02-28 00:54:00|89625.3|89446.5|89565.8|89457.2|89628.1|89496.7|89528.2|89438.5|60
1646009650000|2022-02-28 00:54:10|89560.6|89459.8|89602.5|89420.1|89614.8|89495.3|89532.6|89418.4|59
1646009660000|2022-02-28 00:54:20|89603.5|89422.5|89589.7|89463.5|89619.4|89478.5|89527.4|89419.4|44
1646009670000|2022-02-28 00:54:30|89586.9|89464|89599.3|89416.2|89618.4|89476.6|89521.8|89408.8|55
1646009680000|2022-02-28 00:54:40|89599.4|89416.3|89579.1|89465.4|89608.4|89465.6|89543.9|89416.3|52
1646009690000|2022-02-28 00:54:50|89574.2|89468.8|89551.3|89414.9|89595.1|89475.8|89519|89401.6|55
1646009700000|2022-02-28 00:55:00|89527.7|89417.9|89585.8|89401|89603.4|89432.6|89524.3|89390.9|64
1646009710000|2022-02-28 00:55:10|89581.1|89392.3|89584|89423|89629|89433|89547.5|89392.3|32
1646009720000|2022-02-28 00:55:20|89551|89433|89616.5|89416.5|89619|89433|89515.6|89393.7|38
1646009730000|2022-02-28 00:55:30|89562.5|89424.6|89555.2|89420.7|89584.7|89437|89525.6|89402.8|38
1646009740000|2022-02-28 00:55:40|89555.9|89414.6|89550|89435|89587|89436.5|89533|89386.6|23
1646009750000|2022-02-28 00:55:50|89552.4|89442|89540.5|89441.2|89560|89453.4|89503.4|89422.4|24
1646009760000|2022-02-28 00:56:00|89533.4|89437.7|89570.7|89423.5|89610.8|89444|89520.9|89387.6|40
1646009770000|2022-02-28 00:56:10|89581.8|89413.9|89542.6|89435.5|89630.5|89443|89535.7|89396.5|49
1646009780000|2022-02-28 00:56:20|89552|89430.7|89559.8|89428.5|89597.5|89438.1|89528.7|89393.8|45
1646009790000|2022-02-28 00:56:30|89560.5|89428.4|89521.6|89420.2|89593.2|89431.7|89516.2|89380.8|31
1646009800000|2022-02-28 00:56:40|89577.3|89389.9|89545.4|89422.4|89584.8|89430|89506.7|89377.1|27
1646009810000|2022-02-28 00:56:50|89545.6|89423|89482.6|89432.6|89574.1|89445.3|89482.6|89370.9|39
1646009820000|2022-02-28 00:57:00|89479|89429|89540.3|89401|89562.6|89436.6|89478.4|89359|34
1646009830000|2022-02-28 00:57:10|89522.1|89420.5|89546.7|89377.8|89563.4|89420.5|89522|89363.4|18
1646009840000|2022-02-28 00:57:20|89491.5|89394.8|89526|89383.3|89555.4|89394.8|89491.5|89360.1|10
1646009850000|2022-02-28 00:57:30|89465.2|89415.2|89535.3|89408.8|89570.9|89433.4|89465.2|89356.9|36
1646009860000|2022-02-28 00:57:40|89528.8|89408.7|89566.7|89394.1|89571.2|89435.9|89484.2|89369.2|36
1646009870000|2022-02-28 00:57:50|89570.2|89382.8|89554|89395.6|89571.3|89421.5|89508|89373|44
1646009880000|2022-02-28 00:58:00|89566|89381|89576.7|89382.8|89604.9|89418.4|89512.6|89368.9|46
1646009890000|2022-02-28 00:58:10|89534.9|89414.7|89539|89412|89580.8|89418|89532|89372.3|19
1646009900000|2022-02-28 00:58:20|89540.8|89403.8|89542.2|89411.7|89587.7|89418.9|89513.7|89364.4|57
1646009910000|2022-02-28 00:58:30|89558.7|89396.2|89538.1|89391.7|89605|89407.2|89537.2|89373.6|36
1646009920000|2022-02-28 00:58:40|89565.8|89373.1|89558.8|89380.1|89593.7|89411|89514.2|89373.1|37
1646009930000|2022-02-28 00:58:50|89567.9|89377.7|89531|89414|89581.5|89414|89530.4|89375.9|23
1646009940000|2022-02-28 00:59:00|89537.7|89407.3|89534.7|89417|89575.5|89420|89520.1|89390.4|53
1646009950000|2022-02-28 00:59:10|89535|89416.6|89540.4|89424.1|89611|89425.6|89521.2|89390.8|45
1646009960000|2022-02-28 00:59:20|89540.3|89423.7|89528.9|89430|89594.5|89432.8|89528.9|89400.1|50
1646009970000|2022-02-28 00:59:30|89538.4|89425.6|89651.7|89517.4|89694.4|89528.8|89535.3|89407.5|53
1646009980000|2022-02-28 00:59:40|89651.3|89528.2|89593.2|89494.3|89685.7|89528.2|89574.1|89476.4|61
1646009990000|2022-02-28 00:59:50|89586.4|89488.3|89554.2|89453.7|89648.6|89517.7|89529.3|89424.3|48
1646010000000|2022-02-28 01:00:00|89599.4|89399.4|89587.6|89422.7|89626.5|89484.6|89507.6|89392.5|65
1646010010000|2022-02-28 01:00:10|89593.8|89419.3|89586.9|89408.2|89593.8|89442.6|89533.5|89408.2|66
1646010020000|2022-02-28 01:00:20|89567.2|89439|89552.1|89436.6|89630.7|89439.5|89535.2|89404.3|45
1646010030000|2022-02-28 01:00:30|89558.1|89431|89561.8|89446.9|89609.4|89450.3|89545.1|89414.6|47
1646010040000|2022-02-28 01:00:40|89561.9|89446.2|89573.4|89442.3|89602.1|89447|89548.8|89417.7|41
1646010050000|2022-02-28 01:00:50|89598.8|89415.6|89574.6|89439.9|89598.8|89444.6|89552.6|89415.2|40
1646010060000|2022-02-28 01:01:00|89582.8|89432.2|89601.5|89418.3|89605.4|89463.4|89555.5|89410.4|45
1646010070000|2022-02-28 01:01:10|89601.2|89418|89585.9|89474.4|89617.9|89477|89572.4|89417.2|45
1646010080000|2022-02-28 01:01:20|89586|89474.6|89622.2|89442.4|89634|89486.6|89573.9|89432.9|44
1646010090000|2022-02-28 01:01:30|89624.8|89442.8|89602|89447.2|89624.8|89487.4|89579.5|89422.1|51
1646010100000|2022-02-28 01:01:40|89594.3|89455.9|89606.4|89459.8|89625.5|89480.7|89591.7|89439.9|56
1646010110000|2022-02-28 01:01:50|89590.4|89468.7|89707.4|89590.3|89749|89608.9|89590.4|89447|55
1646010120000|2022-02-28 01:02:00|89761.2|89572.9|89813.5|89618.3|89813.9|89622.2|89710.6|89572.3|74
1646010130000|2022-02-28 01:02:10|89810.4|89617.5|89844|89663.6|89867.9|89671.5|89806.6|89616.6|69
1646010140000|2022-02-28 01:02:20|89842.3|89665.7|89805.1|89656.7|89847.8|89665.7|89798.9|89646.4|73
1646010150000|2022-02-28 01:02:30|89805.5|89655.5|89789.1|89647.2|89834.9|89659.4|89782|89633.7|65
1646010160000|2022-02-28 01:02:40|89793.2|89649.6|89814.8|89650.8|89842.2|89657.2|89774.2|89637.7|69
1646010170000|2022-02-28 01:02:50|89828.4|89647.3|89817.3|89654.2|89830.2|89656.6|89772.2|89620.8|63
1646010180000|2022-02-28 01:03:00|89818.9|89654.3|89833.5|89650.2|89849.7|89659.7|89785.9|89650.2|58
1646010190000|2022-02-28 01:03:10|89833.8|89650.5|89784.7|89638.2|89848.5|89653.3|89776.2|89637.9|55
1646010200000|2022-02-28 01:03:20|89801|89642.1|89824.5|89640.7|89827.5|89650|89767.4|89636.2|59
1646010210000|2022-02-28 01:03:30|89820|89643.6|89821.9|89646.7|89834.9|89651.4|89776.4|89635.5|62
1646010220000|2022-02-28 01:03:40|89822.5|89647.3|89813.7|89665.1|89832.2|89668.1|89807.6|89638.8|47
1646010230000|2022-02-28 01:03:50|89824.2|89640.9|89805.9|89644.7|89824.2|89655.6|89802.7|89636.5|54
1646010240000|2022-02-28 01:04:00|89805|89662.6|89805|89659.4|89823.9|89675.5|89802.3|89631.6|68
1646010250000|2022-02-28 01:04:10|89801.1|89650.9|89793.9|89645.6|89814.5|89658.1|89782.5|89621.7|52
1646010260000|2022-02-28 01:04:20|89803.6|89632.5|89794.3|89645.6|89814.5|89664.3|89787.1|89611|49
1646010270000|2022-02-28 01:04:30|89808.8|89640.8|89812.9|89643.1|89824.5|89666.6|89794.5|89625.2|43
1646010280000|2022-02-28 01:04:40|89806.5|89648.7|89803.6|89650|89816.4|89661|89797.2|89641|44
1646010290000|2022-02-28 01:04:50|89803.5|89649.9|89802.5|89618.8|89809.8|89655.5|89784.4|89615.5|50
1646010300000|2022-02-28 01:05:00|89802.7|89619.5|89780.6|89638.7|89806.4|89659.3|89773.2|89612.5|57
1646010310000|2022-02-28 01:05:10|89785.5|89629.3|89782.7|89647|89796.6|89647|89770.6|89613|39
1646010320000|2022-02-28 01:05:20|89801.8|89601.8|89773.3|89632.9|89801.8|89644.2|89761.9|89601.8|54
1646010330000|2022-02-28 01:05:30|89772.3|89633.9|89785.2|89620.6|89785.2|89649.7|89767.7|89620.5|57
1646010340000|2022-02-28 01:05:40|89796.5|89613.3|89775|89625|89798|89638|89769.2|89611.7|36
1646010350000|2022-02-28 01:05:50|89793.3|89613.6|89793.9|89610.7|89793.9|89655.4|89762.7|89610.7|35
1646010360000|2022-02-28 01:06:00|89795.5|89603.7|89767.6|89634.6|89795.5|89646.6|89763.2|89603.7|44
1646010370000|2022-02-28 01:06:10|89770.5|89637.1|89789|89605.8|89803.8|89644.3|89761.5|89597.2|58
1646010380000|2022-02-28 01:06:20|89771.9|89635.3|89773.8|89640.4|89800.5|89654|89771.9|89616.2|53
1646010390000|2022-02-28 01:06:30|89773.7|89640.6|89806.6|89623.4|89806.9|89656.7|89770.8|89620.2|47
1646010400000|2022-02-28 01:06:40|89805.6|89622.4|89806.5|89621|89807.3|89623.7|89802.4|89613.1|32
1646010410000|2022-02-28 01:06:50|89806.8|89621.3|89802.2|89619|89806.8|89655.1|89771.8|89616.9|38
1646010420000|2022-02-28 01:07:00|89770.5|89637.1|89773.3|89637.5|89806.5|89660.1|89770|89617.1|47
1646010430000|2022-02-28 01:07:10|89780.3|89631.6|89776.2|89656|89808.8|89667.5|89770.9|89618.6|53
1646010440000|2022-02-28 01:07:20|89780.5|89659.2|89782.4|89622.3|89802.6|89662|89764.9|89607.7|41
1646010450000|2022-02-28 01:07:30|89771.4|89635|89770|89636.9|89791.7|89637|89759|89607.3|44
1646010460000|2022-02-28 01:07:40|89765.9|89637|89758|89629.7|89791.2|89647.4|89755.1|89602.8|35
1646010470000|2022-02-28 01:07:50|89763.4|89631.7|89748|89624.2|89776.6|89638.1|89738.7|89593.4|43
1646010480000|2022-02-28 01:08:00|89754.1|89613.8|89750.6|89631.7|89786.2|89641.1|89748.2|89597.4|47
1646010490000|2022-02-28 01:08:10|89756.7|89634.9|89781|89631|89786.6|89651.4|89748.9|89595.7|41
1646010500000|2022-02-28 01:08:20|89787.6|89604|89785.7|89602|89788|89604.3|89782.8|89599.5|37
1646010510000|2022-02-28 01:08:30|89785.9|89602.3|89782.5|89599.3|89786.5|89641.4|89748.2|89595.4|42
1646010520000|2022-02-28 01:08:40|89782.8|89599.6|89787.7|89604.5|89789|89630.2|89746.4|89593.9|37
1646010530000|2022-02-28 01:08:50|89787.8|89604.6|89756.5|89637.8|89792.3|89647.2|89749.4|89604.6|36
1646010540000|2022-02-28 01:09:00|89758.8|89626.9|89779.6|89596.4|89782.7|89635.9|89748|89582.7|41
1646010550000|2022-02-28 01:09:10|89779.7|89596.5|89755.3|89612.3|89782.9|89629.3|89748|89596.1|33
1646010560000|2022-02-28 01:09:20|89776.2|89589.4|89775.9|89592.7|89779.5|89621|89745|89589.4|36
1646010570000|2022-02-28 01:09:30|89775.8|89592.6|89780.6|89597.4|89780.6|89621.5|89745.3|89589.1|21
1646010580000|2022-02-28 01:09:40|89780|89596.8|89758.4|89633.6|89780.8|89633.6|89747.8|89578.1|39
1646010590000|2022-02-28 01:09:50|89764.5|89633.7|89789.9|89613.6|89794.8|89656.7|89746.2|89599.9|57
1646010600000|2022-02-28 01:10:00|89789.5|89613.2|89757.7|89615.6|89789.5|89653.5|89746.3|89597.7|38
1646010610000|2022-02-28 01:10:10|89771.6|89616.3|89770.9|89613|89789.3|89626.2|89748.6|89597.5|34
1646010620000|2022-02-28 01:10:20|89786.6|89603.4|89785.3|89599.3|89791.8|89650.3|89746.3|89597.4|40
1646010630000|2022-02-28 01:10:30|89787.4|89601.1|89751.2|89644.5|89794.7|89652|89745|89601.1|39
1646010640000|2022-02-28 01:10:40|89749.3|89644.6|89747.6|89629|89794.9|89644.6|89746.7|89602.8|18
1646010650000|2022-02-28 01:10:50|89790.6|89604.1|89783.1|89596.6|89791.6|89656.1|89745.4|89595|44
1646010660000|2022-02-28 01:11:00|89783.5|89597|89745|89635|89791.9|89649.8|89745|89597|38
1646010670000|2022-02-28 01:11:10|89746.4|89635.1|89760.3|89635.1|89796.5|89644.5|89745|89573|47
1646010680000|2022-02-28 01:11:20|89761.6|89631.2|89806.5|89708.8|89834.8|89739.2|89739.1|89614.7|61
1646010690000|2022-02-28 01:11:30|89809.1|89706.9|89824|89714|89864.6|89742|89789.1|89678.1|57
1646010700000|2022-02-28 01:11:40|89827|89707.3|89818.6|89704.8|89862.3|89720|89810.7|89675.8|41
1646010710000|2022-02-28 01:11:50|89818.4|89704.6|89811.5|89705.5|89856.1|89732.4|89779|89664.2|42
1646010720000|2022-02-28 01:12:00|89809.1|89703.7|89802.4|89691.5|89825|89721.6|89771.5|89678.9|35
1646010730000|2022-02-28 01:12:10|89799.6|89691.6|89793.2|89693.5|89822.8|89733.7|89772|89674.2|37
1646010740000|2022-02-28 01:12:20|89803.9|89707.9|89797.4|89694.7|89808|89724.6|89763.6|89682.3|55
1646010750000|2022-02-28 01:12:30|89778.3|89728.3|89781.7|89731.7|89806.2|89735.4|89778.3|89696|27
1646010760000|2022-02-28 01:12:40|89776.7|89726.7|89800|89694|89802.5|89726.7|89769.5|89694|31
1646010770000|2022-02-28 01:12:50|89816|89674|89792.3|89681.8|89818|89716.4|89761.9|89662.6|51
1646010780000|2022-02-28 01:13:00|89791.7|89682.4|89786.3|89686.4|89815.4|89716.4|89756.3|89670.1|56
1646010790000|2022-02-28 01:13:10|89788|89687.1|89742.3|89692.3|89812.6|89694.4|89735.1|89649|72
1646010800000|2022-02-28 01:13:20|89764.5|89670|89755.1|89705.1|89807.7|89707.3|89745.5|89641.2|29
1646010810000|2022-02-28 01:13:30|89755.4|89705.4|89834.1|89663.4|89834.1|89719.1|89755.4|89663.4|61
1646010820000|2022-02-28 01:13:40|89842.8|89659.5|89766.2|89672.3|89842.8|89710.3|89738.1|89650.2|53
1646010830000|2022-02-28 01:13:50|89744.6|89694.6|89752.2|89702.2|89786.1|89706.2|89744.4|89672.3|59
1646010840000|2022-02-28 01:14:00|89778.9|89678.5|89796.8|89680.4|89800.5|89713.1|89749.5|89666|49
1646010850000|2022-02-28 01:14:10|89811.6|89676.7|89808.2|89662.2|89811.6|89687|89778.9|89662.2|46
1646010860000|2022-02-28 01:14:20|89809|89662.9|89784.6|89689|89809|89709.8|89757.2|89662.9|27
1646010870000|2022-02-28 01:14:30|89786.6|89687.2|89829.7|89649.3|89830.3|89687.2|89773|89649.3|50
1646010880000|2022-02-28 01:14:40|89830.6|89648.2|89770.4|89673.2|89831|89683.6|89770.4|89647.7|37
1646010890000|2022-02-28 01:14:50|89749.3|89699.3|89739.9|89689.9|89792.9|89699.3|89736|89656.8|61
1646010900000|2022-02-28 01:15:00|89743.4|89693.4|89767.5|89668.7|89812.9|89695.7|89740.8|89636|47
1646010910000|2022-02-28 01:15:10|89767.6|89668.5|89799|89663.7|89815.9|89702.5|89745.8|89638.2|52
1646010920000|2022-02-28 01:15:20|89785.3|89672.2|89790|89677.6|89853|89710.5|89755.3|89652.5|43
1646010930000|2022-02-28 01:15:30|89802.9|89668.3|89829.6|89662|89839.6|89716.3|89755.9|89653.7|47
1646010940000|2022-02-28 01:15:40|89829.4|89661.9|89810.7|89700.8|89842.6|89728.9|89763.1|89661.9|51
1646010950000|2022-02-28 01:15:50|89808|89702.4|89807|89699|89831.5|89702.4|89807|89685.7|18
1646010960000|2022-02-28 01:16:00|89809.2|89697.5|89809.3|89701.8|89854.8|89702|89809.2|89666.3|32
1646010970000|2022-02-28 01:16:10|89810.3|89700.5|89807.2|89703.9|89844.4|89732.4|89775.6|89679.6|29
1646010980000|2022-02-28 01:16:20|89807.9|89703.6|89807|89705|89837.3|89728.5|89775.4|89673.3|27
1646010990000|2022-02-28 01:16:30|89813.8|89703|89804.1|89706.7|89853.3|89729.7|89776.4|89679.6|32
1646011000000|2022-02-28 01:16:40|89803.6|89707|89807|89697|89810.2|89727.1|89771.9|89695.4|25
1646011010000|2022-02-28 01:16:50|89767.4|89695|89807|89696|89807|89718.3|89767.4|89694|6
1646011020000|2022-02-28 01:17:00|89826|89693|89781.4|89731.4|89826|89735.2|89769.8|89693|37
1646011030000|2022-02-28 01:17:10|89843.9|89683.7|89794.1|89697.2|89843.9|89727.7|89771.8|89683.7|38
1646011040000|2022-02-28 01:17:20|89800.3|89694|89748.5|89698.5|89827.5|89717.5|89733.1|89659|58
1646011050000|2022-02-28 01:17:30|89744.7|89694.7|89721.1|89671.1|89804.9|89697.9|89714.5|89631|70
1646011060000|2022-02-28 01:17:40|89724.8|89674.8|89786.7|89655.6|89795.2|89699.3|89718.1|89626.6|59
1646011070000|2022-02-28 01:17:50|89777.3|89668.4|89779.7|89665.8|89783.8|89690.8|89733.3|89636.4|40
1646011080000|2022-02-28 01:18:00|89795.2|89635.5|89763.6|89665.7|89795.2|89689.3|89736.4|89635.5|45
1646011090000|2022-02-28 01:18:10|89770.5|89658.6|89776.8|89667.4|89810.9|89685.1|89735.1|89627.3|45
1646011100000|2022-02-28 01:18:20|89777.5|89667.7|89767.3|89664.8|89804.1|89689.7|89739|89619.8|62
1646011110000|2022-02-28 01:18:30|89769|89662.5|89782.3|89622.4|89782.3|89671|89765.4|89622.4|38
1646011120000|2022-02-28 01:18:40|89782.6|89625.8|89782.1|89683.2|89810|89683.2|89770.4|89624.7|20
1646011130000|2022-02-28 01:18:50|89755.6|89705.6|89766.1|89716.1|89815|89717.2|89755.6|89657.6|53
1646011140000|2022-02-28 01:19:00|89766.5|89716.5|89749.2|89699.2|89823.4|89719.9|89743.4|89657|56
1646011150000|2022-02-28 01:19:10|89766.6|89670.8|89755.9|89705.9|89821.9|89715.6|89739.7|89663.7|40
1646011160000|2022-02-28 01:19:20|89761.4|89711.4|89764.2|89714.2|89766.2|89716.2|89751.9|89701.9|66
1646011170000|2022-02-28 01:19:30|89764.3|89714.3|89762.3|89712.3|89822.4|89716.2|89750.4|89665.8|58
1646011180000|2022-02-28 01:19:40|89762|89712|89789.1|89692.3|89823.9|89715.3|89758.2|89663.7|32
1646011190000|2022-02-28 01:19:50|89801|89687|89815.2|89699.2|89838.6|89714.2|89755.5|89677.3|40
1646011200000|2022-02-28 01:20:00|89812.4|89698.4|89760.3|89710.3|89830.5|89710.3|89752.1|89682.6|41
1646011210000|2022-02-28 01:20:10|89783.4|89689.4|89796.8|89693.2|89813.9|89710.7|89760.7|89663.7|38
1646011220000|2022-02-28 01:20:20|89795.9|89686.9|89760.6|89710.6|89808.2|89711.8|89747.7|89671.6|44
1646011230000|2022-02-28 01:20:30|89755.4|89705.4|89774|89724|89801|89727.2|89754.9|89681|58
1646011240000|2022-02-28 01:20:40|89775|89725|89770.2|89720.2|89830.6|89725.9|89770.2|89673.5|38
1646011250000|2022-02-28 01:20:50|89776|89726|89826.2|89676|89826.2|89727.4|89768.4|89676|61
1646011260000|2022-02-28 01:21:00|89772.7|89722.7|89793.6|89743.6|89832.3|89745.5|89771.2|89677.3|51
1646011270000|2022-02-28 01:21:10|89795.6|89745.6|89876.7|89714.2|89876.7|89752.3|89788.8|89714.2|61
1646011280000|2022-02-28 01:21:20|89886.7|89715.7|89837.9|89739.9|89895|89769.1|89802.5|89707.4|40
1646011290000|2022-02-28 01:21:30|89844.5|89736.9|89835|89736|89898|89765.6|89812|89711.2|29
1646011300000|2022-02-28 01:21:40|89863.6|89704.2|89860|89696.6|89864.1|89773|89809.2|89696.4|37
1646011310000|2022-02-28 01:21:50|89831.5|89699.3|89817.9|89767.9|89860|89767.9|89805.4|89698.8|32
1646011320000|2022-02-28 01:22:00|89817.2|89767.2|89833|89736|89861.6|89767.2|89790.2|89705.1|38
1646011330000|2022-02-28 01:22:10|89806.4|89704.5|89823.6|89728.6|89882.5|89752.6|89790|89693.6|45
1646011340000|2022-02-28 01:22:20|89815.7|89720.9|89803.6|89753.6|89859.1|89753.6|89793.1|89698.8|39
1646011350000|2022-02-28 01:22:30|89801.2|89751.2|89833|89736|89834|89751.4|89795.1|89730.8|22
1646011360000|2022-02-28 01:22:40|89827|89713|89773|89723|89830|89750.8|89763.1|89696.8|53
1646011370000|2022-02-28 01:22:50|89818.3|89690.6|89768.1|89718.1|89818.3|89725.6|89754.6|89690.6|49
1646011380000|2022-02-28 01:23:00|89764.4|89714.4|89778|89728|89816.4|89730.6|89757.1|89665.5|49
1646011390000|2022-02-28 01:23:10|89777|89727|89775.5|89725.5|89777.5|89727.5|89772.5|89722.5|20
1646011400000|2022-02-28 01:23:20|89771.3|89721.3|89784|89734|89816|89735.9|89770.8|89703|33
1646011410000|2022-02-28 01:23:30|89784.5|89734.5|89790.2|89740.2|89792.4|89742.4|89773.2|89723.2|44
1646011420000|2022-02-28 01:23:40|89791.7|89741.7|89792.3|89742.3|89825.5|89748.8|89791.2|89722.2|50
1646011430000|2022-02-28 01:23:50|89792.5|89742.5|89852.4|89705.4|89857.8|89755.3|89792.5|89705.4|26
1646011440000|2022-02-28 01:24:00|89826.6|89729.8|89835.4|89723.7|89841.1|89755.5|89793.7|89699.8|40
1646011450000|2022-02-28 01:24:10|89844.8|89718.3|89816.3|89766.3|89853.6|89767|89802|89712.1|60
1646011460000|2022-02-28 01:24:20|89816.4|89766.4|89818.6|89768.6|89825.3|89775.3|89814.1|89764.1|70
1646011470000|2022-02-28 01:24:30|89818.9|89768.9|89821.1|89771.1|89862.5|89772.9|89816.3|89727.1|52
1646011480000|2022-02-28 01:24:40|89848.7|89745.7|89848.7|89740.8|89858.5|89771.2|89811.1|89735.5|53
1646011490000|2022-02-28 01:24:50|89852.5|89737.5|89847.5|89729.6|89854.4|89769.2|89817.1|89729.5|33
1646011500000|2022-02-28 01:25:00|89846.6|89719.9|89840.6|89742.6|89852.8|89767|89808.2|89719.9|51
1646011510000|2022-02-28 01:25:10|89839.9|89743.1|89852.4|89740.7|89852.4|89769.5|89814.3|89726.6|40
1646011520000|2022-02-28 01:25:20|89852.3|89740.6|89806.1|89756.1|89852.3|89764.7|89789.1|89723.1|45
1646011530000|2022-02-28 01:25:30|89806.3|89756.3|89802.6|89752.6|89836.4|89759.5|89797.5|89719.4|53
1646011540000|2022-02-28 01:25:40|89802.5|89752.5|89808.4|89758.4|89840.6|89759.2|89801.4|89712.1|65
1646011550000|2022-02-28 01:25:50|89809|89759|89818.3|89768.3|89853.6|89769.3|89797.3|89721.6|57
1646011560000|2022-02-28 01:26:00|89816.5|89766.5|89815.6|89765.6|89858.6|89770.9|89815.6|89731.2|42
1646011570000|2022-02-28 01:26:10|89816.7|89766.7|89823.1|89773.1|89850.5|89774.2|89812.2|89733.4|51
1646011580000|2022-02-28 01:26:20|89823.2|89773.2|89824.6|89774.6|89855.9|89776.4|89819.2|89734.7|55
1646011590000|2022-02-28 01:26:30|89824.7|89774.7|89897.2|89742.5|89897.2|89792.8|89824.7|89741.4|43
1646011600000|2022-02-28 01:26:40|89874|89754|89838.9|89788.9|89881.1|89789|89838|89752.7|26
1646011610000|2022-02-28 01:26:50|89840.8|89790.8|89854.8|89804.8|89894.7|89805.2|89838.1|89760.1|48
1646011620000|2022-02-28 01:27:00|89855.2|89805.2|89892.2|89780.9|89901.5|89805.2|89854.8|89776.1|41
1646011630000|2022-02-28 01:27:10|89891.7|89781.8|89880.1|89780.5|89898.2|89808.6|89846.2|89766.1|45
1646011640000|2022-02-28 01:27:20|89886.1|89780.6|89873.3|89764.9|89900.2|89801.8|89836.3|89763.8|39
1646011650000|2022-02-28 01:27:30|89869|89772.2|89842.4|89792.4|89902.8|89797.5|89840.6|89747|51
1646011660000|2022-02-28 01:27:40|89865.3|89770.6|89882.2|89769.8|89892.3|89796.5|89844|89764.4|41
1646011670000|2022-02-28 01:27:50|89881.9|89770.1|89845.4|89795.4|89886.6|89802.7|89840.3|89757.3|41
1646011680000|2022-02-28 01:28:00|89845.3|89795.3|89886.5|89774.7|89886.9|89797.7|89839.2|89756.1|32
1646011690000|2022-02-28 01:28:10|89886.6|89774.8|89893.4|89781.6|89899.9|89805.1|89848.3|89774.8|39
1646011700000|2022-02-28 01:28:20|89893.5|89781.7|89893.5|89781.9|89899.8|89804.1|89842.1|89775.9|52
1646011710000|2022-02-28 01:28:30|89893.6|89780.3|89848.1|89798.1|89905.1|89799.9|89843.5|89763.9|49
1646011720000|2022-02-28 01:28:40|89849.1|89799.1|89891.1|89779.3|89891.1|89800.7|89849.1|89766|32
1646011730000|2022-02-28 01:28:50|89888.1|89782.7|89857.8|89807.8|89907.4|89818.7|89854.6|89748.2|54
1646011740000|2022-02-28 01:29:00|89885.6|89791.8|89913|89802.5|89916.9|89817|89854.8|89790.8|61
1646011750000|2022-02-28 01:29:10|89915.9|89803|89910.2|89795.8|89933.8|89816.4|89857.3|89790.3|46
1646011760000|2022-02-28 01:29:20|89906.9|89794.8|89894.3|89789.9|89914.1|89810.1|89852.6|89780.1|77
1646011770000|2022-02-28 01:29:30|89899.3|89790|89855.3|89805.3|89903.8|89809.6|89850|89782.4|70
1646011780000|2022-02-28 01:29:40|89858.8|89808.8|89787.9|89737.9|89883.8|89808.8|89782.7|89715.1|65
1646011790000|2022-02-28 01:29:50|89796.8|89746.8|89839.5|89736.7|89842.5|89761.8|89785.1|89716.3|70
1646011800000|2022-02-28 01:30:00|89836.7|89730.9|89835.3|89738.6|89841.4|89756.4|89784.7|89711.2|60
1646011810000|2022-02-28 01:30:10|89837.1|89736|89823|89720.9|89849.3|89757|89791.2|89710.7|67
1646011820000|2022-02-28 01:30:20|89833.8|89726.6|89848.4|89719.4|89857.5|89740.9|89833.8|89710.2|29
1646011830000|2022-02-28 01:30:30|89841.4|89729.6|89840.4|89739|89844.4|89753.7|89791.7|89719.2|53
1646011840000|2022-02-28 01:30:40|89843.3|89734.5|89840.5|89739|89852.7|89747.3|89791.4|89706.1|52
1646011850000|2022-02-28 01:30:50|89840.7|89739.1|89806.1|89756.1|89841|89756.4|89794.7|89698.8|48
1646011860000|2022-02-28 01:31:00|89806|89756|89796.8|89746.8|89836.6|89757|89785.2|89705.2|55
1646011870000|2022-02-28 01:31:10|89797.2|89747.2|89839.3|89736.4|89842.5|89757.5|89789.1|89703.2|49
1646011880000|2022-02-28 01:31:20|89800.8|89750.8|89834.5|89739.1|89840|89760.3|89792.5|89721.7|51
1646011890000|2022-02-28 01:31:30|89837.1|89733.3|89806.5|89756.5|89839.2|89762.4|89786.5|89703.4|50
1646011900000|2022-02-28 01:31:40|89789.7|89739.7|89825.3|89716.3|89838|89762.5|89788.3|89694|46
1646011910000|2022-02-28 01:31:50|89810.7|89760.7|89836.9|89725.1|89837.2|89763.3|89796.5|89723.2|21
1646011920000|2022-02-28 01:32:00|89835.8|89716.5|89832.4|89737.1|89837.1|89763.3|89786.3|89711.3|72
1646011930000|2022-02-28 01:32:10|89831.6|89736.7|89833.6|89718.9|89833.6|89760.5|89787.2|89714.6|69
1646011940000|2022-02-28 01:32:20|89833.9|89734.6|89828.5|89715.7|89854.4|89759.8|89784.3|89700|53
1646011950000|2022-02-28 01:32:30|89832.6|89719.5|89831.9|89707.8|89833.7|89757.2|89781.4|89694.4|69
1646011960000|2022-02-28 01:32:40|89832.3|89711.5|89827.4|89712.8|89834.3|89757.5|89792.2|89696.9|77
1646011970000|2022-02-28 01:32:50|89825.7|89711.2|89823|89712.4|89844.8|89791.1|89788.5|89670|48
1646011980000|2022-02-28 01:33:00|89824.8|89715.3|89826.6|89719.3|89832.3|89723.3|89809|89707.1|53
1646011990000|2022-02-28 01:33:10|89825.5|89721.9|89824.3|89712.5|89830.6|89721.9|89821|89686.3|35
1646012000000|2022-02-28 01:33:20|89824.7|89712.9|89828.1|89715.6|89833.9|89720.8|89798.5|89697.4|38
1646012010000|2022-02-28 01:33:30|89824.6|89718.8|89827.2|89718.1|89846.6|89750|89776.1|89700.9|41
1646012020000|2022-02-28 01:33:40|89824.9|89719.4|89812.1|89715.4|89828.4|89737.7|89780.6|89685.5|39
1646012030000|2022-02-28 01:33:50|89825.2|89714.6|89828|89724.7|89830.3|89749.5|89775.9|89697.8|36
1646012040000|2022-02-28 01:34:00|89831.8|89725.6|89821.4|89726.8|89842.4|89748.2|89783|89717.9|59
1646012050000|2022-02-28 01:34:10|89825.7|89728.2|89806.1|89756.1|89847.6|89756.1|89791|89713.9|62
1646012060000|2022-02-28 01:34:20|89833.2|89736.6|89851.7|89732.1|89908|89767.9|89799.6|89720|58
1646012070000|2022-02-28 01:34:30|89851.9|89732.5|89848.3|89742.9|89857.3|89754.4|89803.9|89724.1|48
1646012080000|2022-02-28 01:34:40|89846.3|89744.2|89849.5|89734.3|89857.3|89755.7|89805.7|89700.8|37
1646012090000|2022-02-28 01:34:50|89854.7|89733.5|89844.7|89732.9|89863.4|89743.5|89818.1|89715.8|46
1646012100000|2022-02-28 01:35:00|89848|89731.1|89853.2|89746.3|89869.6|89746.3|89823.3|89723.8|51
1646012110000|2022-02-28 01:35:10|89852.6|89746.1|89864.1|89748.9|89877.8|89759.8|89833.8|89719.4|64
1646012120000|2022-02-28 01:35:20|89864.2|89745.8|89849.2|89744.6|89873.8|89761.6|89811.6|89738|38
1646012130000|2022-02-28 01:35:30|89840.4|89740.7|89867.6|89765.6|89935|89768|89840.4|89732.1|54
1646012140000|2022-02-28 01:35:40|89871.9|89764.9|89866.9|89767.7|89879.9|89790|89838.1|89742.7|49
1646012150000|2022-02-28 01:35:50|89872.6|89767|89876.2|89764.3|89893.8|89783|89828.8|89745.4|34
1646012160000|2022-02-28 01:36:00|89876.3|89764.4|89875.1|89767.8|89892.4|89782.5|89830.7|89753.2|45
1646012170000|2022-02-28 01:36:10|89879|89765.6|89867.3|89755.3|89902.8|89785|89835|89738.4|49
1646012180000|2022-02-28 01:36:20|89866.7|89756.7|89824.4|89774.4|89922|89775.3|89814.7|89734|50
1646012190000|2022-02-28 01:36:30|89819.6|89769.6|89891.3|89729.6|89891.3|89775.2|89817.5|89727|52
1646012200000|2022-02-28 01:36:40|89806.8|89756.8|89860.5|89749.5|89886.4|89770.5|89806.8|89737.5|49
1646012210000|2022-02-28 01:36:50|89872.5|89742.4|89864|89751.8|89872.5|89756.5|89828.7|89730.7|42
1646012220000|2022-02-28 01:37:00|89864.6|89752.4|89843.3|89744.1|89866.4|89774|89819.1|89736.5|59
1646012230000|2022-02-28 01:37:10|89861.8|89750|89853.2|89749.8|89863.2|89755.5|89841.7|89741.7|41
1646012240000|2022-02-28 01:37:20|89860.4|89752.1|89860.6|89754.2|89882.9|89756.8|89842|89726.4|38
1646012250000|2022-02-28 01:37:30|89851.3|89748.1|89867.6|89759.7|89876.1|89759.8|89839.9|89720.9|36
1646012260000|2022-02-28 01:37:40|89870.5|89759.9|89875.5|89763.8|89888.9|89763.8|89849.1|89726.4|48
1646012270000|2022-02-28 01:37:50|89876.3|89764.5|89840|89727.1|89916|89766.6|89795.8|89711|55
1646012280000|2022-02-28 01:38:00|89840.4|89727.5|89835.8|89723.8|89840.4|89728|89820.2|89714.7|46
1646012290000|2022-02-28 01:38:10|89835.1|89723.1|89839.5|89727.7|89852.4|89727.7|89821.5|89687|32
1646012300000|2022-02-28 01:38:20|89839.6|89727.8|89837.2|89728.9|89849.3|89737|89819.2|89721.7|55
1646012310000|2022-02-28 01:38:30|89838|89728.1|89839.7|89735.1|89847.3|89736.1|89822.6|89718.2|55
1646012320000|2022-02-28 01:38:40|89843.5|89733.6|89849|89737.1|89849|89737.1|89823.6|89698.1|38
1646012330000|2022-02-28 01:38:50|89847.2|89735.3|89828.2|89731.8|89849|89737.1|89821.8|89724.4|36
1646012340000|2022-02-28 01:39:00|89828|89732.2|89808|89758|89865.1|89758|89808|89698.6|30
1646012350000|2022-02-28 01:39:10|89843.1|89733.3|89844.9|89735.1|89846.3|89735.7|89824|89720.5|48
1646012360000|2022-02-28 01:39:20|89844.6|89734.8|89835.3|89737|89848.9|89737|89827.3|89724.4|64
1646012370000|2022-02-28 01:39:30|89841.6|89736.3|89843.8|89734.5|89851.8|89739.9|89826|89726.7|45
1646012380000|2022-02-28 01:39:40|89849.8|89738.9|89835.2|89732.5|89851.1|89758.9|89808.9|89726.3|46
1646012390000|2022-02-28 01:39:50|89840.9|89733.2|89840.5|89733.3|89847.6|89757.2|89807.2|89725.6|42
1646012400000|2022-02-28 01:40:00|89832.3|89729.5|89847.7|89735.8|89865.7|89737.2|89832.3|89703.4|33
1646012410000|2022-02-28 01:40:10|89847.4|89735.5|89839.6|89723|89852.8|89740.1|89827.9|89718.6|60
1646012420000|2022-02-28 01:40:20|89842.7|89729.5|89838.9|89727|89846.6|89735|89830.1|89721.8|56
1646012430000|2022-02-28 01:40:30|89838.6|89726.7|89833.7|89721|89842.5|89730.1|89829|89711.1|47
1646012440000|2022-02-28 01:40:40|89838.8|89720.2|89859|89688.3|89859|89725.7|89835.8|89688.3|29
1646012450000|2022-02-28 01:40:50|89837|89725.1|89823.4|89719|89837.4|89725.5|89818.5|89705.8|59
1646012460000|2022-02-28 01:41:00|89819.4|89718.5|89815.2|89705.9|89844.9|89725.8|89815.2|89705.9|48
1646012470000|2022-02-28 01:41:10|89813.8|89713.2|89829.2|89717.3|89851.8|89725.2|89813.8|89682.3|37
1646012480000|2022-02-28 01:41:20|89814.7|89708.1|89834.5|89722.4|89835|89722.7|89807.1|89670.4|34
1646012490000|2022-02-28 01:41:30|89834.4|89722.5|89834|89722.1|89836.8|89723.7|89831|89719.1|22
1646012500000|2022-02-28 01:41:40|89834.3|89722.4|89836.1|89724.2|89853.8|89724.2|89811.9|89683.8|15
1646012510000|2022-02-28 01:41:50|89837.7|89722.9|89808.8|89699|89855.3|89729|89808.8|89685.2|44
1646012520000|2022-02-28 01:42:00|89830.3|89718.4|89834.6|89722.5|89838.9|89725|89807.2|89687.5|38
1646012530000|2022-02-28 01:42:10|89835.4|89723.5|89802.2|89679.6|89835.4|89726.5|89802.2|89676.7|27
1646012540000|2022-02-28 01:42:20|89805.7|89690.7|89818.8|89707|89823.8|89747.9|89780|89680.9|44
1646012550000|2022-02-28 01:42:30|89819.5|89707.7|89823|89723.5|89825.7|89743.5|89784.3|89684.7|54
1646012560000|2022-02-28 01:42:40|89820.5|89716.5|89817.6|89705.8|89821.8|89723.3|89798.1|89691.9|49
1646012570000|2022-02-28 01:42:50|89818|89706.2|89818.9|89707.1|89838.6|89708.8|89812.7|89671|35
1646012580000|2022-02-28 01:43:00|89817.6|89705.8|89816.9|89705.1|89819.8|89706.2|89798.4|89700.6|39
1646012590000|2022-02-28 01:43:10|89838.8|89671.3|89821.7|89713.5|89843|89740.1|89778.7|89671.3|60
1646012600000|2022-02-28 01:43:20|89826.2|89714.4|89821.1|89709.3|89843.5|89737.4|89784.5|89671.3|45
1646012610000|2022-02-28 01:43:30|89821.4|89709.6|89813.8|89714.6|89829|89744.8|89782|89688.7|57
1646012620000|2022-02-28 01:43:40|89831.3|89719.5|89834.1|89722.1|89834.1|89723.6|89809.8|89703.5|47
1646012630000|2022-02-28 01:43:50|89833.6|89721.8|89834.9|89720.8|89835.3|89723.3|89819.1|89715.5|48
1646012640000|2022-02-28 01:44:00|89833.3|89719.1|89820.6|89711.2|89835.7|89721.8|89818.8|89709.8|46
1646012650000|2022-02-28 01:44:10|89821.3|89712.4|89808.6|89706.3|89846.3|89727.8|89804.8|89677.6|71
1646012660000|2022-02-28 01:44:20|89809.1|89707.5|89830.6|89718.8|89840.3|89725.4|89804.9|89695.7|45
1646012670000|2022-02-28 01:44:30|89832.4|89718.7|89810.4|89708.6|89856.3|89722.9|89809.6|89686.8|59
1646012680000|2022-02-28 01:44:40|89820.4|89717.4|89834|89722.2|89834.8|89722.4|89811.9|89709.2|52
1646012690000|2022-02-28 01:44:50|89833.5|89721.7|89831.5|89719.7|89833.5|89721.7|89812.2|89711|52
1646012700000|2022-02-28 01:45:00|89831.1|89719.3|89857.4|89686.1|89858.1|89722.8|89830.9|89686.1|36
1646012710000|2022-02-28 01:45:10|89832.6|89720.8|89833|89721.2|89837.2|89725.4|89813|89715|36
1646012720000|2022-02-28 01:45:20|89832.9|89721.1|89828.1|89716.3|89836.2|89724.9|89814.7|89702.5|55
1646012730000|2022-02-28 01:45:30|89826.9|89715.1|89836.6|89724.8|89843|89727.9|89814.8|89710|52
1646012740000|2022-02-28 01:45:40|89842.7|89714.3|89841.5|89734.9|89848.6|89734.9|89814.9|89714.3|59
1646012750000|2022-02-28 01:45:50|89841.3|89734.6|89846.1|89733.5|89848.3|89736.4|89833.4|89729.3|49
1646012760000|2022-02-28 01:46:00|89834.4|89732.4|89845.8|89733.6|89847.6|89733.9|89831.6|89728.8|51
1646012770000|2022-02-28 01:46:10|89849.3|89734.2|89832.3|89734.6|89851.2|89739.3|89818|89715.7|55
1646012780000|2022-02-28 01:46:20|89830.9|89731.6|89840.7|89737.4|89850.8|89759|89809|89731.6|45
1646012790000|2022-02-28 01:46:30|89841.7|89738.8|89833.3|89733.1|89851.8|89759|89808.9|89722.5|63
1646012800000|2022-02-28 01:46:40|89835.4|89732.4|89841.8|89730.6|89849.6|89735.8|89832.1|89723.9|45
1646012810000|2022-02-28 01:46:50|89833.8|89730.1|89840.7|89728.9|89844.9|89732.3|89825.7|89722.7|59
1646012820000|2022-02-28 01:47:00|89841.2|89729.4|89836.2|89724.4|89841.2|89729.4|89817.4|89714.4|52
1646012830000|2022-02-28 01:47:10|89834.4|89722.6|89814.9|89717.7|89838.4|89725.1|89813.7|89710.4|52
1646012840000|2022-02-28 01:47:20|89815.2|89718.3|89816.6|89721|89829.1|89739|89787.3|89697|65
1646012850000|2022-02-28 01:47:30|89788.3|89738.3|89814.2|89710.2|89830.4|89739.1|89788.3|89697.9|64
1646012860000|2022-02-28 01:47:40|89813|89706.5|89831|89714.7|89831|89739.1|89788.7|89703.9|50
1646012870000|2022-02-28 01:47:50|89834.8|89708.8|89824.5|89712.7|89834.8|89741.4|89783.1|89692.5|59
1646012880000|2022-02-28 01:48:00|89799.4|89691.1|89825|89724.3|89826.2|89736.3|89782.5|89691.1|64
1646012890000|2022-02-28 01:48:10|89824.9|89719.5|89827.7|89713.3|89829|89719.5|89801.9|89699.5|37
1646012900000|2022-02-28 01:48:20|89826.2|89714.4|89803.1|89698.7|89828.5|89737.3|89786.1|89697.3|59
1646012910000|2022-02-28 01:48:30|89802.9|89698.3|89806.3|89707.4|89833.3|89744.1|89793.4|89697.9|54
1646012920000|2022-02-28 01:48:40|89806.4|89707.6|89834.2|89722.4|89835.8|89723.5|89806.4|89707.6|47
1646012930000|2022-02-28 01:48:50|89811.9|89714.4|89822.9|89721.3|89838.6|89726.8|89811.9|89714.4|58
1646012940000|2022-02-28 01:49:00|89827.6|89723.7|89815.5|89711.7|89831.4|89725.2|89813.3|89710.5|51
1646012950000|2022-02-28 01:49:10|89828.5|89716.7|89819.2|89714.1|89832.1|89725|89810.7|89698.1|70
1646012960000|2022-02-28 01:49:20|89819.9|89715.1|89829.6|89717.8|89835.5|89724.1|89808.2|89696.7|51
1646012970000|2022-02-28 01:49:30|89829.5|89724|89839.9|89728.1|89842|89738.7|89788.7|89715.2|62
1646012980000|2022-02-28 01:49:40|89838.1|89726.3|89839.2|89726.3|89841|89728.4|89809.2|89708.9|61
1646012990000|2022-02-28 01:49:50|89840.4|89727.6|89830.5|89722|89840.4|89727.8|89807.1|89706.8|67
1646013000000|2022-02-28 01:50:00|89829|89720.3|89827.1|89719.4|89832.7|89739.1|89789.1|89709.2|52
1646013010000|2022-02-28 01:50:10|89832|89720.2|89834.6|89722.6|89835.1|89739.5|89788.8|89705|56
1646013020000|2022-02-28 01:50:20|89835.4|89723.4|89833.5|89721.7|89835.4|89723.4|89821.3|89709.6|48
1646013030000|2022-02-28 01:50:30|89833.6|89721.6|89856.9|89684.3|89856.9|89723.9|89818.6|89684.3|53
1646013040000|2022-02-28 01:50:40|89834.9|89722.9|89835.3|89724.8|89837.4|89728.4|89813.9|89685.3|67
1646013050000|2022-02-28 01:50:50|89829.8|89720|89831.7|89719.6|89836.2|89724.4|89822.8|89712.3|63
1646013060000|2022-02-28 01:51:00|89826.6|89717.2|89824.7|89719.8|89858.9|89727.8|89824.7|89688.5|55
1646013070000|2022-02-28 01:51:10|89833.6|89723.1|89826.7|89718.3|89839.2|89727.4|89819.4|89715.9|54
1646013080000|2022-02-28 01:51:20|89828.8|89716.8|89825.9|89710.8|89834.3|89723.7|89817|89710.4|60
1646013090000|2022-02-28 01:51:30|89825.7|89710.4|89833.9|89723.4|89859.6|89724.7|89819.1|89686.9|59
1646013100000|2022-02-28 01:51:40|89836.5|89724.7|89833.3|89721.6|89836.5|89724.7|89822.2|89712.7|51
1646013110000|2022-02-28 01:51:50|89832.4|89720.7|89818.3|89716|89837.5|89724.9|89818.3|89713.7|53
1646013120000|2022-02-28 01:52:00|89818.4|89716.3|89833.1|89721.3|89833.1|89724.6|89815.4|89706.1|59
1646013130000|2022-02-28 01:52:10|89832.4|89720.6|89822|89712.2|89832.5|89724.3|89814.7|89711.9|63
1646013140000|2022-02-28 01:52:20|89821.8|89711.9|89828.1|89716.2|89830.5|89722.6|89818.6|89699.2|64
1646013150000|2022-02-28 01:52:30|89829.4|89717.7|89830|89720.3|89835.2|89723.2|89811.1|89704.7|54
1646013160000|2022-02-28 01:52:40|89829.7|89719.9|89832.3|89719.7|89834.3|89728.7|89818.6|89700.1|55
1646013170000|2022-02-28 01:52:50|89832.1|89720.5|89821.4|89718.9|89833.1|89727.8|89812.1|89707|48
1646013180000|2022-02-28 01:53:00|89821.5|89719|89833.4|89721.6|89834.7|89722.9|89812.9|89709.6|57
1646013190000|2022-02-28 01:53:10|89832.5|89720.7|89832.5|89720.7|89832.6|89720.7|89821.7|89710.9|43
1646013200000|2022-02-28 01:53:20|89832.4|89720.6|89814.5|89710.5|89835.2|89720.6|89807.7|89699.6|53
1646013210000|2022-02-28 01:53:30|89825.4|89723.4|89831.8|89720|89832.5|89727.2|89807.5|89700.6|63
1646013220000|2022-02-28 01:53:40|89832.1|89720.3|89816.8|89709.1|89835.2|89726|89810.4|89703.6|62
1646013230000|2022-02-28 01:53:50|89824.3|89719.3|89827.1|89715.3|89834.5|89726|89815.5|89703.3|51
1646013240000|2022-02-28 01:54:00|89828.8|89717|89810.9|89711.5|89832.4|89727.2|89809.4|89701.4|71
1646013250000|2022-02-28 01:54:10|89815.3|89712.9|89829.5|89720.9|89838.1|89730.9|89815.1|89710.3|65
1646013260000|2022-02-28 01:54:20|89829.7|89721.3|89821.4|89717.3|89840.9|89729.1|89815.9|89717.3|60
1646013270000|2022-02-28 01:54:30|89829.2|89721.6|89829|89723.2|89840.8|89728.8|89819.3|89719.8|62
1646013280000|2022-02-28 01:54:40|89829.2|89723.5|89837|89725.2|89840.1|89728.1|89816.8|89713.6|57
1646013290000|2022-02-28 01:54:50|89828.3|89717.4|89839.4|89726.7|89839.6|89728.1|89825.2|89715|61
1646013300000|2022-02-28 01:55:00|89823.8|89719.1|89837.2|89725.4|89839.3|89730.1|89819|89716|61
1646013310000|2022-02-28 01:55:10|89838.1|89726.3|89824.7|89723|89840.4|89728.4|89822.1|89719.8|49
1646013320000|2022-02-28 01:55:20|89829.5|89725.1|89820.6|89715|89839.2|89727.4|89816.2|89714.9|57
1646013330000|2022-02-28 01:55:30|89816.3|89716.1|89834.2|89722.4|89838.5|89726.8|89815.9|89713.2|62
1646013340000|2022-02-28 01:55:40|89835|89723.2|89835.5|89723.7|89837.5|89725.6|89825.2|89716.3|51
1646013350000|2022-02-28 01:55:50|89835.6|89723.8|89823.6|89715.6|89848.8|89727.7|89817.8|89679.6|34
1646013360000|2022-02-28 01:56:00|89820.1|89721|89815.3|89716.6|89828.7|89725|89811.1|89703.3|60
1646013370000|2022-02-28 01:56:10|89815.2|89716.4|89827.6|89721.2|89832.5|89725.7|89815.2|89707|58
1646013380000|2022-02-28 01:56:20|89826.2|89716.5|89826.3|89714.5|89830.7|89740.8|89790.8|89704.4|55
1646013390000|2022-02-28 01:56:30|89829.1|89724.4|89826.3|89714.6|89830.1|89738.6|89786|89696.6|60
1646013400000|2022-02-28 01:56:40|89827.1|89715.4|89832.1|89720.4|89832.3|89736.3|89786.3|89696.4|58
1646013410000|2022-02-28 01:56:50|89833.8|89722.1|89829.4|89717.7|89833.8|89738.7|89788.4|89710|53
1646013420000|2022-02-28 01:57:00|89829|89717.3|89829|89729|89830.6|89729|89802.3|89702.7|31
1646013430000|2022-02-28 01:57:10|89826.1|89714.4|89792.5|89742.5|89829.2|89742.5|89780.5|89696.3|56
1646013440000|2022-02-28 01:57:20|89793.5|89743.5|89830.2|89718.5|89830.9|89743.5|89783.6|89709.8|41
1646013450000|2022-02-28 01:57:30|89835.5|89676.4|89830.5|89718.6|89839.2|89727.1|89806.1|89676.4|61
1646013460000|2022-02-28 01:57:40|89831.2|89719.5|89826.8|89715.1|89832.1|89739.9|89789.9|89702.5|56
1646013470000|2022-02-28 01:57:50|89827.2|89715.5|89829.2|89717.5|89831.9|89720.2|89802|89694.3|46
1646013480000|2022-02-28 01:58:00|89810|89689|89829.1|89722.2|89830.5|89737.8|89778.8|89689|44
1646013490000|2022-02-28 01:58:10|89835.4|89723.7|89819.6|89723.8|89838.5|89742.1|89786.9|89716.3|58
1646013500000|2022-02-28 01:58:20|89792.1|89742.1|89836.5|89724|89838.3|89742.1|89791.8|89712.1|47
1646013510000|2022-02-28 01:58:30|89836.4|89724.3|89820.8|89719.3|89841.2|89746|89796|89707.3|50
1646013520000|2022-02-28 01:58:40|89820.6|89719.4|89830.3|89725.5|89841.9|89730|89815.7|89714.5|69
1646013530000|2022-02-28 01:58:50|89830.5|89725.8|89836.6|89724.8|89840.9|89729|89830.5|89720.1|42
1646013540000|2022-02-28 01:59:00|89836.3|89724.5|89830.8|89722.2|89840.7|89728.9|89815.2|89710.3|56
1646013550000|2022-02-28 01:59:10|89830.6|89722.1|89834.9|89723.1|89836.7|89724.9|89815.7|89710.1|51
1646013560000|2022-02-28 01:59:20|89834|89722.2|89832.3|89720.5|89835.8|89724|89832|89719.7|32
1646013570000|2022-02-28 01:59:30|89832|89720.2|89836.2|89724.4|89838.7|89726.9|89821.1|89716.6|39
1646013580000|2022-02-28 01:59:40|89836.6|89724.8|89838.8|89727|89840.4|89728.3|89824.3|89723.3|42
1646013590000|2022-02-28 01:59:50|89840.5|89724.2|89821.5|89717.7|89843.6|89730|89812.3|89709.8|51
1646013600000|2022-02-28 02:00:00|89828.7|89720.2|89826.5|89724|89840.5|89729.5|89808.4|89702.6|60
1646013610000|2022-02-28 02:00:10|89826.3|89723.7|89830.4|89721.9|89838.1|89727.6|89813|89709.2|62
1646013620000|2022-02-28 02:00:20|89831.3|89722.9|89837.1|89725.3|89841.4|89729.6|89815.9|89711.6|62
1646013630000|2022-02-28 02:00:30|89838.7|89726.9|89837.2|89727.7|89841.4|89729.5|89810.5|89716.3|48
1646013640000|2022-02-28 02:00:40|89834.3|89728.4|89837.3|89725.5|89839.6|89728.4|89824.8|89718.6|44
1646013650000|2022-02-28 02:00:50|89837|89725.1|89837|89725.2|89840.3|89728.5|89833.6|89721.8|53
1646013660000|2022-02-28 02:01:00|89836.9|89725.1|89817.4|89715.4|89837.8|89726|89807.9|89709.5|49
1646013670000|2022-02-28 02:01:10|89818.1|89715.9|89794.4|89744.4|89825.9|89744.4|89785.7|89697.5|62
1646013680000|2022-02-28 02:01:20|89823.4|89719.8|89813.7|89708|89830.8|89739.8|89789|89696.5|61
1646013690000|2022-02-28 02:01:30|89825.5|89724.8|89833|89719.8|89840|89739|89788.6|89678|36
1646013700000|2022-02-28 02:01:40|89807.3|89707.2|89831.1|89719.3|89831.1|89725.1|89802.3|89698|49
1646013710000|2022-02-28 02:01:50|89831|89719.2|89805.3|89708.1|89840.8|89738.8|89788.5|89677.9|22
1646013720000|2022-02-28 02:02:00|89804.5|89703.2|89827.4|89715.6|89829.6|89739.2|89787.1|89695.5|64
1646013730000|2022-02-28 02:02:10|89825.6|89713.8|89827.4|89715.6|89839.6|89723.7|89805|89676.3|33
1646013740000|2022-02-28 02:02:20|89827.7|89715.9|89830.6|89718.8|89832.2|89736.8|89777.8|89708.2|31
1646013750000|2022-02-28 02:02:30|89834.6|89700.3|89830.7|89718.9|89834.6|89739.8|89789.5|89700.3|36
1646013760000|2022-02-28 02:02:40|89830.3|89718.5|89818.1|89714.6|89840.1|89725.4|89813.2|89676.9|31
1646013770000|2022-02-28 02:02:50|89826.6|89714.8|89822.5|89692.7|89842.3|89726.8|89822.3|89692.7|33
1646013780000|2022-02-28 02:03:00|89835.1|89723.3|89838.5|89727.6|89841|89730.2|89821.2|89720.9|57
1646013790000|2022-02-28 02:03:10|89841.8|89730|89832.7|89724.9|89844.4|89731.9|89808.3|89697.6|55
1646013800000|2022-02-28 02:03:20|89837.5|89725.7|89828.2|89722.1|89840.8|89738.8|89788.8|89706.8|61
1646013810000|2022-02-28 02:03:30|89827.7|89721.6|89829|89720.9|89836.6|89725.9|89813.1|89712.6|59
1646013820000|2022-02-28 02:03:40|89833.2|89721.4|89836.2|89724.4|89839.7|89727.9|89832.9|89721.1|40
1646013830000|2022-02-28 02:03:50|89828.8|89722.5|89833.8|89722|89840.1|89728.3|89812.2|89715.2|46
1646013840000|2022-02-28 02:04:00|89837.4|89725.6|89720.8|89617.1|89840.4|89728.6|89708.8|89612.5|66
1646013850000|2022-02-28 02:04:10|89726.5|89621.7|89740.2|89639|89816.5|89639|89709.3|89556.6|50
1646013860000|2022-02-28 02:04:20|89769|89649|89718.5|89613.1|89769|89651.7|89685.7|89611.1|44
1646013870000|2022-02-28 02:04:30|89718.3|89612.7|89739.6|89624.4|89743.2|89631.6|89714.8|89612.7|39
1646013880000|2022-02-28 02:04:40|89738.2|89625.3|89736.1|89625.6|89764.1|89629.5|89719.4|89603.8|32
1646013890000|2022-02-28 02:04:50|89733.2|89627.1|89732.5|89622|89768.1|89627.9|89713.6|89603.8|34
1646013900000|2022-02-28 02:05:00|89735.2|89624|89735.3|89621.4|89748.5|89624.9|89716.9|89614.4|26
1646013910000|2022-02-28 02:05:10|89735.1|89621.1|89740.3|89625.5|89748|89625.5|89713|89606|33
1646013920000|2022-02-28 02:05:20|89744.9|89626|89742.4|89630.4|89747.4|89630.4|89733.3|89613.4|25
1646013930000|2022-02-28 02:05:30|89741.8|89629.8|89742.7|89630.9|89750.7|89631|89741.7|89592.8|9
1646013940000|2022-02-28 02:05:40|89742.3|89630.5|89732|89633.4|89758.3|89654.8|89704.8|89593.2|47
1646013950000|2022-02-28 02:05:50|89727.3|89632.8|89746.4|89634.6|89746.5|89655.6|89703.8|89623.9|27
1646013960000|2022-02-28 02:06:00|89746.5|89634.7|89720.3|89670.3|89763.4|89670.7|89704.2|89628.6|62
1646013970000|2022-02-28 02:06:10|89719.3|89669.3|89720.4|89670.4|89744|89671.3|89716|89643.3|62
1646013980000|2022-02-28 02:06:20|89719.6|89669.6|89769.6|89657.8|89772.1|89679.1|89715.1|89646.5|53
1646013990000|2022-02-28 02:06:30|89770.6|89655.3|89776|89664.1|89778.2|89690.8|89738.9|89646.8|50
1646014000000|2022-02-28 02:06:40|89777.7|89665.9|89776.8|89665|89780.5|89679.1|89729.1|89654.7|49
1646014010000|2022-02-28 02:06:50|89739.1|89689.1|89777.6|89665.5|89782.3|89689.1|89736.3|89661.9|48
1646014020000|2022-02-28 02:07:00|89778.2|89663.2|89780|89668.2|89780.1|89692.8|89739.6|89663.2|55
1646014030000|2022-02-28 02:07:10|89778.2|89666.4|89742.6|89692.6|89784.5|89692.6|89740.6|89656.7|44
1646014040000|2022-02-28 02:07:20|89777.1|89668.2|89773.6|89665.6|89779.9|89697.5|89737.1|89650.7|67
1646014050000|2022-02-28 02:07:30|89773.3|89665.3|89776.8|89665|89777.3|89691.1|89740.3|89655.7|44
1646014060000|2022-02-28 02:07:40|89776.9|89665.1|89776.7|89664.9|89780.8|89690.9|89738.9|89647.7|56
1646014070000|2022-02-28 02:07:50|89779.8|89668|89772.7|89661.4|89780.3|89668.5|89763.1|89645.2|52
1646014080000|2022-02-28 02:08:00|89774.5|89663.3|89774.3|89662.4|89783.4|89669.3|89759.9|89654.8|53
1646014090000|2022-02-28 02:08:10|89776|89664.1|89761.6|89656.2|89781.2|89666.4|89760.9|89646.7|50
1646014100000|2022-02-28 02:08:20|89761.2|89655.9|89774.8|89663|89785.6|89664.9|89761.2|89621.4|45
1646014110000|2022-02-28 02:08:30|89775|89662.6|89772.1|89660.3|89776|89664.2|89752|89653.2|55
1646014120000|2022-02-28 02:08:40|89766.8|89660.1|89767.6|89656.1|89773.5|89662.3|89754|89648.6|55
1646014130000|2022-02-28 02:08:50|89767.7|89656.2|89746.3|89696.3|89778.8|89696.3|89738.8|89640.6|61
1646014140000|2022-02-28 02:09:00|89744.6|89694.6|89791.2|89679.4|89793.3|89707.3|89744.6|89643.8|54
1646014150000|2022-02-28 02:09:10|89792.1|89680.3|89754|89704|89796.9|89709|89751.6|89670.3|51
1646014160000|2022-02-28 02:09:20|89755.1|89705.1|89783.7|89671.9|89806.8|89705.9|89747.8|89649.4|62
1646014170000|2022-02-28 02:09:30|89785.1|89673.3|89786.9|89675.1|89789.7|89677.9|89761.8|89658.9|49
1646014180000|2022-02-28 02:09:40|89785.5|89673.7|89777.4|89674.9|89798.6|89709.5|89759.4|89645.3|34
1646014190000|2022-02-28 02:09:50|89787.3|89683.8|89802.3|89690.5|89802.3|89708.2|89757.6|89662.9|42
1646014200000|2022-02-28 02:10:00|89797.6|89685.8|89787.8|89681.5|89802.3|89711.7|89761.4|89675.8|46
1646014210000|2022-02-28 02:10:10|89780.2|89675.3|89798.9|89687.1|89801.6|89712.4|89754.6|89673.9|60
1646014220000|2022-02-28 02:10:20|89798.8|89687|89796.9|89685|89801.8|89689.9|89778.1|89679.3|45
1646014230000|2022-02-28 02:10:30|89798.7|89686.8|89797.1|89696.3|89813.1|89710.2|89758.1|89668.9|48
1646014240000|2022-02-28 02:10:40|89806.9|89699.5|89799.2|89694.9|89814.8|89702.5|89786.9|89678.8|46
1646014250000|2022-02-28 02:10:50|89794|89690.6|89810.8|89698.9|89819.5|89698.9|89786.7|89655.3|20
1646014260000|2022-02-28 02:11:00|89810.7|89698.8|89805.9|89700.3|89838.3|89708.8|89787.2|89659.6|41
1646014270000|2022-02-28 02:11:10|89801.6|89704.1|89808.3|89696.4|89809.4|89728.7|89778.7|89693.9|39
1646014280000|2022-02-28 02:11:20|89783.8|89670.5|89804.5|89697.3|89816.3|89706.1|89783.8|89670.5|55
1646014290000|2022-02-28 02:11:30|89806.4|89697.9|89805.4|89695|89808.4|89703|89782.3|89677.7|46
1646014300000|2022-02-28 02:11:40|89806.3|89693.8|89801.5|89692.4|89807.3|89695.5|89785.6|89675.7|30
1646014310000|2022-02-28 02:11:50|89801.9|89692.8|89801.9|89703.5|89813.4|89726|89776|89687.9|42
1646014320000|2022-02-28 02:12:00|89806.2|89700.8|89811.1|89699.2|89819|89700.8|89806.2|89663.1|24
1646014330000|2022-02-28 02:12:10|89810.7|89698.8|89795.3|89690.6|89811.1|89699.2|89790.7|89684.6|52
1646014340000|2022-02-28 02:12:20|89796.1|89691.9|89810.3|89706.9|89826.1|89707|89783.2|89661.6|53
1646014350000|2022-02-28 02:12:30|89814.3|89706.8|89813.5|89701.6|89817.2|89707.1|89791.9|89697.6|45
1646014360000|2022-02-28 02:12:40|89791.6|89691|89796.9|89691.2|89811.7|89701.6|89791.6|89688.8|41
1646014370000|2022-02-28 02:12:50|89796.5|89691.7|89808.7|89697.8|89811.4|89699.6|89787.5|89659.3|24
1646014380000|2022-02-28 02:13:00|89808.8|89697.9|89823.6|89658.1|89823.6|89699.2|89808.8|89658.1|21
1646014390000|2022-02-28 02:13:10|89809.8|89698|89802.3|89694.3|89824.4|89698.4|89781.2|89657|33
1646014400000|2022-02-28 02:13:20|89807.3|89695.5|89805.4|89693.6|89809.3|89696.9|89787.5|89685|38
1646014410000|2022-02-28 02:13:30|89807.1|89694.4|89804.4|89692.6|89808.3|89696.5|89789.7|89688.6|22
1646014420000|2022-02-28 02:13:40|89805|89693.2|89803|89691.2|89805|89699.4|89775.8|89657.7|29
1646014430000|2022-02-28 02:13:50|89803.3|89691.5|89807.7|89695.9|89811.4|89698|89779.6|89678.1|34
1646014440000|2022-02-28 02:14:00|89807.9|89695.6|89803.1|89691.3|89807.9|89695.9|89800.9|89689.1|33
1646014450000|2022-02-28 02:14:10|89802.9|89691.1|89802.1|89690.1|89808.4|89695.8|89776.6|89676.5|40
1646014460000|2022-02-28 02:14:20|89803|89691|89810.8|89699|89811.2|89699.4|89785.4|89688.7|36
1646014470000|2022-02-28 02:14:30|89810.5|89698.7|89785.3|89682.4|89814.8|89705.6|89785.3|89682.4|36
1646014480000|2022-02-28 02:14:40|89791.3|89695.5|89825.2|89713.3|89825.2|89732.3|89771.8|89689.8|43
1646014490000|2022-02-28 02:14:50|89825.7|89713.8|89781.3|89731.3|89826.6|89734.6|89773.6|89698.8|40
1646014500000|2022-02-28 02:15:00|89810.1|89708.6|89818.3|89706.4|89820.1|89730.8|89777|89701.5|29
1646014510000|2022-02-28 02:15:10|89820.3|89700.2|89808.1|89696|89821.5|89706.5|89786.6|89688.6|34
1646014520000|2022-02-28 02:15:20|89808.5|89696.4|89804.9|89695.2|89810.6|89698.8|89786.1|89679.3|59
1646014530000|2022-02-28 02:15:30|89799.6|89694|89810.7|89700.3|89814.1|89705.4|89796.9|89692.1|56
1646014540000|2022-02-28 02:15:40|89798.9|89694.8|89809.3|89704.1|89815.1|89704.9|89794.6|89691.8|33
1646014550000|2022-02-28 02:15:50|89803.1|89704.8|89812|89700.2|89815.4|89704.8|89782.4|89655.3|21
1646014560000|2022-02-28 02:16:00|89811.8|89700|89815.4|89703.6|89815.6|89703.8|89800.2|89692.8|40
1646014570000|2022-02-28 02:16:10|89815.3|89703.5|89816.7|89697.6|89816.7|89703.5|89784|89664.8|26
1646014580000|2022-02-28 02:16:20|89815.1|89701.2|89810|89698.2|89822.3|89701.2|89782.6|89660.5|27
1646014590000|2022-02-28 02:16:30|89810.3|89698.5|89804.4|89701.6|89817.3|89722.5|89772.5|89669.4|32
1646014600000|2022-02-28 02:16:40|89804.6|89702|89811.4|89700.9|89815.4|89703.9|89798.4|89693.4|47
1646014610000|2022-02-28 02:16:50|89812.7|89700|89800.9|89695.6|89814.1|89702.3|89794.9|89693|61
1646014620000|2022-02-28 02:17:00|89806.6|89697.8|89813.4|89694.7|89819.9|89701.3|89798|89662.4|23
1646014630000|2022-02-28 02:17:10|89810.9|89699.1|89788|89691.2|89819.6|89701.2|89787.9|89659|33
1646014640000|2022-02-28 02:17:20|89798.5|89697.8|89814.3|89702.5|89814.4|89704.1|89788.4|89682.8|64
1646014650000|2022-02-28 02:17:30|89812.6|89700.8|89811.3|89699.5|89814.3|89702.5|89794|89689.9|66
1646014660000|2022-02-28 02:17:40|89810.8|89699|89803.1|89695.8|89815.2|89703.8|89791.5|89689.1|63
1646014670000|2022-02-28 02:17:50|89803.9|89697|89811.4|89699.3|89813.5|89701|89802.9|89692.3|54
1646014680000|2022-02-28 02:18:00|89812.5|89700.7|89804.2|89696.9|89818.1|89728.3|89775.2|89684.9|50
1646014690000|2022-02-28 02:18:10|89807.2|89700.4|89800|89696|89819.6|89730.2|89774.5|89693.5|64
1646014700000|2022-02-28 02:18:20|89798.9|89693.7|89814.8|89703|89815.9|89703.9|89798.8|89692.8|46
1646014710000|2022-02-28 02:18:30|89814.3|89702.5|89814.4|89702.6|89829.9|89703.9|89807.3|89669.6|43
1646014720000|2022-02-28 02:18:40|89812.7|89700.9|89813.8|89702|89815|89731.7|89780.6|89680.9|60
1646014730000|2022-02-28 02:18:50|89813.4|89701.6|89815.5|89708.1|89821.7|89731.9|89781.5|89685.1|61
1646014740000|2022-02-28 02:19:00|89818.6|89706.3|89782.6|89732.6|89819.3|89732.6|89771.6|89694.3|59
1646014750000|2022-02-28 02:19:10|89809.9|89708.8|89781.1|89731.1|89820.1|89731.1|89778|89701.5|42
1646014760000|2022-02-28 02:19:20|89781|89731|89813.6|89701.8|89820.5|89731.9|89776.9|89688.8|68
1646014770000|2022-02-28 02:19:30|89817.2|89705.4|89780.3|89730.3|89817.2|89731.5|89778.6|89700.5|54
1646014780000|2022-02-28 02:19:40|89780.8|89730.8|89817|89705.1|89819.5|89732|89775.6|89687.5|55
1646014790000|2022-02-28 02:19:50|89818.8|89706.9|89803.4|89708.4|89821.8|89731.5|89777.8|89704.9|56
1646014800000|2022-02-28 02:20:00|89803.2|89708.1|89804.8|89705.1|89819.2|89732.7|89779|89690.4|59
1646014810000|2022-02-28 02:20:10|89805.6|89706.2|89817.4|89705.6|89824.3|89731.6|89776.7|89699|47
1646014820000|2022-02-28 02:20:20|89817.1|89705.3|89810.7|89706.7|89818.4|89731.3|89781|89691|40
1646014830000|2022-02-28 02:20:30|89781.1|89731.1|89793.5|89688.8|89817.5|89731.3|89781.1|89684.4|52
1646014840000|2022-02-28 02:20:40|89801.6|89698.6|89805.5|89697.7|89814.8|89703|89788.8|89691.6|43
1646014850000|2022-02-28 02:20:50|89824.9|89665.2|89813.5|89701.7|89824.9|89704.3|89786.8|89665.2|31
1646014860000|2022-02-28 02:21:00|89813.7|89696.7|89802.8|89696.6|89817.6|89705.8|89795.2|89694.8|33
1646014870000|2022-02-28 02:21:10|89781.6|89672.9|89814.9|89703.1|89815.7|89715.8|89765.8|89672.9|24
1646014880000|2022-02-28 02:21:20|89814.5|89702.7|89807.9|89696.1|89814.7|89702.9|89789|89693.3|44
1646014890000|2022-02-28 02:21:30|89809.7|89697.9|89811|89699.2|89811.5|89710.8|89760.8|89691|43
1646014900000|2022-02-28 02:21:40|89809.3|89697.5|89812.4|89700.5|89812.8|89700.5|89807.3|89695.4|47
1646014910000|2022-02-28 02:21:50|89812.3|89692|89794.4|89692.9|89813|89700.8|89792.9|89692|42
1646014920000|2022-02-28 02:22:00|89800.5|89692.8|89811.6|89699.8|89819.3|89707.4|89790|89688.1|47
1646014930000|2022-02-28 02:22:10|89793.3|89693.4|89807.2|89695.4|89813.3|89701.3|89792.3|89692.2|47
1646014940000|2022-02-28 02:22:20|89807.6|89695.8|89784.8|89684.6|89808.2|89725.8|89763.9|89684.6|52
1646014950000|2022-02-28 02:22:30|89784.4|89683.8|89780.1|89680.5|89808|89711.3|89761.1|89680.5|38
1646014960000|2022-02-28 02:22:40|89790.8|89684.2|89808.4|89696.6|89821.2|89696.6|89790.5|89667.2|19
1646014970000|2022-02-28 02:22:50|89808|89696.2|89743.4|89693.4|89831.7|89697|89736.5|89666.9|17
1646014980000|2022-02-28 02:23:00|89770.4|89669.1|89773.2|89674.4|89786.8|89695.9|89745.5|89658.6|34
1646014990000|2022-02-28 02:23:10|89774.9|89671.1|89791.4|89678|89794.7|89702.1|89749.4|89664.1|54
1646015000000|2022-02-28 02:23:20|89798.3|89678.5|89789.6|89680.4|89798.3|89680.7|89775.7|89668.7|34
1646015010000|2022-02-28 02:23:30|89788.1|89678.6|89755.8|89705.8|89797.6|89705.8|89755.8|89668.9|35
1646015020000|2022-02-28 02:23:40|89755.9|89705.9|89755.5|89705.5|89799.5|89708.1|89755.5|89668.7|39
1646015030000|2022-02-28 02:23:50|89784.5|89682.7|89756.7|89706.7|89808.1|89710.6|89749.4|89656.5|31
1646015040000|2022-02-28 02:24:00|89788.9|89684|89802.6|89651.9|89805.7|89705.2|89755.2|89651.9|29
1646015050000|2022-02-28 02:24:10|89790.4|89678.2|89789.4|89677.6|89792.2|89680.3|89778.4|89674.9|36
1646015060000|2022-02-28 02:24:20|89789|89677.2|89788.2|89676.4|89803.5|89679.5|89786.7|89648.1|20
1646015070000|2022-02-28 02:24:30|89787.8|89676|89788.6|89679.3|89804.8|89680.6|89771.5|89647|37
1646015080000|2022-02-28 02:24:40|89788.3|89679.5|89785|89679.9|89804.3|89683.2|89769.4|89645.8|14
1646015090000|2022-02-28 02:24:50|89792.8|89681|89791|89678|89792.8|89681|89790.6|89678|4
1646015100000|2022-02-28 02:25:00|89790|89678.2|89811.1|89652.4|89811.1|89707.5|89753.9|89652.4|42
1646015110000|2022-02-28 02:25:10|89797.5|89685.5|89792.6|89680.8|89802.3|89702.7|89752.1|89674.7|22
1646015120000|2022-02-28 02:25:20|89793|89681.2|89779.5|89667.5|89794.9|89706|89731.9|89638.2|60
1646015130000|2022-02-28 02:25:30|89739.5|89689.5|89777.2|89665.4|89785.1|89689.5|89739.3|89659.5|35
1646015140000|2022-02-28 02:25:40|89779|89667.2|89770.1|89659|89785.1|89689.7|89733.6|89652.3|41
1646015150000|2022-02-28 02:25:50|89772.9|89658.5|89769.1|89657.3|89774.6|89664.2|89751.7|89648.6|45
1646015160000|2022-02-28 02:26:00|89768.7|89656.9|89764.9|89652.1|89772.6|89662.3|89754.1|89648.3|57
1646015170000|2022-02-28 02:26:10|89767.9|89656.1|89769.4|89657|89774.4|89659.1|89756.3|89648.8|37
1646015180000|2022-02-28 02:26:20|89769|89657.2|89771.4|89659.6|89773.2|89685.5|89735.5|89650.7|31
1646015190000|2022-02-28 02:26:30|89771.8|89660|89756.9|89654.7|89794.1|89660.2|89748.4|89629.1|32
1646015200000|2022-02-28 02:26:40|89768.8|89657|89761.4|89660.4|89772.5|89663.2|89751.4|89642.6|30
1646015210000|2022-02-28 02:26:50|89760.9|89660.7|89775.7|89664.4|89777.2|89665.4|89751.6|89643.4|45
1646015220000|2022-02-28 02:27:00|89773.1|89661.2|89773.8|89660.8|89777.3|89664.8|89771.4|89659.4|34
1646015230000|2022-02-28 02:27:10|89773.5|89661.4|89773|89661.2|89791.7|89664.8|89754.1|89629.6|16
1646015240000|2022-02-28 02:27:20|89792.8|89629.7|89773|89661.2|89792.8|89664.6|89751.8|89629.7|33
1646015250000|2022-02-28 02:27:30|89776.4|89664.6|89769|89661|89778.5|89666.3|89752.3|89653.1|46
1646015260000|2022-02-28 02:27:40|89773.4|89661.6|89792.7|89630.6|89793|89664|89751.7|89630.6|25
1646015270000|2022-02-28 02:27:50|89773.3|89659.4|89756.8|89648.3|89773.3|89661.1|89750.6|89645.7|47
1646015280000|2022-02-28 02:28:00|89753.8|89649.7|89764.1|89652.9|89771.8|89660|89744.8|89629.3|61
1646015290000|2022-02-28 02:28:10|89765.8|89654.7|89772.5|89660.7|89783.1|89661.1|89744.8|89633.2|47
1646015300000|2022-02-28 02:28:20|89773.2|89661.4|89758.4|89641.6|89773.2|89662.4|89743.5|89634|55
1646015310000|2022-02-28 02:28:30|89754.2|89628.9|89764.6|89652.8|89787.5|89662.4|89746.6|89619.7|44
1646015320000|2022-02-28 02:28:40|89764.9|89653.1|89767.4|89655.6|89770.3|89679.8|89729.8|89645.4|39
1646015330000|2022-02-28 02:28:50|89768.3|89656.5|89768|89654.4|89773.9|89676.8|89726.8|89645.4|27
1646015340000|2022-02-28 02:29:00|89788.4|89622.7|89765|89653.2|89788.4|89680|89729.8|89622.7|41
1646015350000|2022-02-28 02:29:10|89785.5|89622.2|89772.5|89660.7|89786.4|89663.3|89755.1|89622.2|9
1646015360000|2022-02-28 02:29:20|89786.4|89625.3|89765.2|89656.2|89789.5|89660.2|89749|89624.3|26
1646015370000|2022-02-28 02:29:30|89768.5|89656.7|89769.4|89657.6|89769.8|89658|89747.7|89646|41
1646015380000|2022-02-28 02:29:40|89789.7|89625.9|89767.3|89654.6|89789.7|89658.1|89751|89625.9|29
1646015390000|2022-02-28 02:29:50|89768.6|89656.6|89766.1|89654|89770.5|89662.4|89748.6|89644.8|33
1646015400000|2022-02-28 02:30:00|89766.6|89654.5|89756.2|89661.6|89771.4|89679|89729|89649.9|39
1646015410000|2022-02-28 02:30:10|89760.9|89659.3|89748.3|89650|89788.4|89679.4|89724.3|89623.9|41
1646015420000|2022-02-28 02:30:20|89748.8|89649.6|89768.1|89656.3|89771|89657.9|89746.1|89646|46
1646015430000|2022-02-28 02:30:30|89767.7|89655.9|89770.1|89658.3|89776.9|89679.8|89729.8|89651.9|46
1646015440000|2022-02-28 02:30:40|89776.4|89664.6|89757.4|89657.5|89776.5|89685.5|89730.1|89648.1|61
1646015450000|2022-02-28 02:30:50|89757.1|89652.1|89758.6|89652.4|89768.6|89686.1|89736|89642|45
1646015460000|2022-02-28 02:31:00|89758.7|89652.5|89769.6|89657.8|89770.8|89686.1|89736.1|89650.1|36
1646015470000|2022-02-28 02:31:10|89768.8|89657|89758.4|89664.2|89769|89685.6|89728.2|89636.3|43
1646015480000|2022-02-28 02:31:20|89761.6|89660.8|89768.2|89656.4|89772.7|89685.5|89735.5|89640.6|43
1646015490000|2022-02-28 02:31:30|89772.3|89660.5|89760|89659.9|89772.3|89681.8|89725|89643.1|58
1646015500000|2022-02-28 02:31:40|89765.9|89659.2|89761.9|89664.1|89779.4|89688.3|89725.4|89648.7|59
1646015510000|2022-02-28 02:31:50|89772.5|89665.2|89735.1|89685.1|89777.4|89689.5|89735.1|89660.8|42
1646015520000|2022-02-28 02:32:00|89759.5|89662.8|89769.8|89660.3|89775.9|89687.8|89728.8|89659.2|45
1646015530000|2022-02-28 02:32:10|89763|89659.1|89771.6|89659.6|89773.2|89686|89734.9|89656.1|51
1646015540000|2022-02-28 02:32:20|89769.8|89657.8|89727.9|89677.9|89779.1|89686.7|89726.2|89644.9|54
1646015550000|2022-02-28 02:32:30|89728.6|89678.6|89773.3|89662.3|89776|89686.6|89724.2|89645.8|53
1646015560000|2022-02-28 02:32:40|89777|89663.8|89784.1|89672|89791|89682.3|89730.3|89656.5|47
1646015570000|2022-02-28 02:32:50|89786.9|89671.4|89786.5|89672.1|89799|89677.9|89760.9|89653.3|47
1646015580000|2022-02-28 02:33:00|89784.3|89671.7|89785.7|89673.7|89805|89675.6|89773.1|89649.6|29
1646015590000|2022-02-28 02:33:10|89785.5|89673.4|89781|89668.8|89797.9|89673.9|89763.5|89660.9|44
1646015600000|2022-02-28 02:33:20|89783.9|89670|89773.7|89668.4|89784.1|89671.3|89761.4|89662.5|29
1646015610000|2022-02-28 02:33:30|89781.6|89669.8|89785.4|89671.6|89789.3|89672.8|89760.4|89662.8|44
1646015620000|2022-02-28 02:33:40|89782.9|89670.5|89781|89669.2|89794.7|89674|89762.2|89665.4|36
1646015630000|2022-02-28 02:33:50|89781.3|89669.5|89781.9|89672.2|89814.4|89673.7|89765.3|89637.4|26
1646015640000|2022-02-28 02:34:00|89814.4|89639.1|89781.7|89672.5|89814.4|89676.1|89768.4|89639.1|25
1646015650000|2022-02-28 02:34:10|89783.4|89671.6|89785.5|89673.7|89789.8|89675.9|89782.8|89670.2|26
1646015660000|2022-02-28 02:34:20|89785.3|89674.7|89786.2|89674.2|89787.8|89674.9|89768.4|89665.5|25
1646015670000|2022-02-28 02:34:30|89785.5|89673.7|89785.5|89673.7|89789.5|89676.2|89783.7|89671.9|19
1646015680000|2022-02-28 02:34:40|89785.2|89673.4|89790.3|89677.5|89799.5|89682.4|89761.7|89660.9|53
1646015690000|2022-02-28 02:34:50|89789.6|89677.3|89799|89679|89821.7|89680.1|89789|89645.3|34
1646015700000|2022-02-28 02:35:00|89791.6|89679.7|89794|89680.5|89851|89681.6|89791.6|89656|37
1646015710000|2022-02-28 02:35:10|89794.6|89680.2|89788.3|89675.4|89804|89680.3|89764.7|89670.2|29
1646015720000|2022-02-28 02:35:20|89790.5|89675.5|89786.3|89674.5|89796.1|89678.6|89786.1|89674.5|27
1646015730000|2022-02-28 02:35:30|89798|89679|89787.2|89675.3|89805.7|89695.3|89739.1|89657.9|37
1646015740000|2022-02-28 02:35:40|89791.6|89677.4|89786|89673.4|89791.6|89677.4|89763.1|89651.4|45
1646015750000|2022-02-28 02:35:50|89785.2|89673.8|89784.3|89672.5|89789.5|89675.6|89783.3|89671.3|25
1646015760000|2022-02-28 02:36:00|89794|89674|89783.6|89670.7|89794|89674|89768.6|89661.8|36
1646015770000|2022-02-28 02:36:10|89783.2|89670.4|89785.8|89671.9|89812.5|89674|89772|89636.3|29
1646015780000|2022-02-28 02:36:20|89781.8|89670|89779.8|89668|89786.3|89673.3|89772.2|89666.6|26
1646015790000|2022-02-28 02:36:30|89780.2|89668.4|89783.5|89671.5|89784.2|89671.5|89768.1|89663.9|37
1646015800000|2022-02-28 02:36:40|89780.7|89669|89781.8|89669.3|89795|89674|89770.8|89665.2|43
1646015810000|2022-02-28 02:36:50|89781.2|89669|89784|89671.3|89814.9|89673.4|89779.2|89638.4|21
1646015820000|2022-02-28 02:37:00|89784.3|89671.6|89775.8|89666.9|89795|89674|89769.9|89662.9|29
1646015830000|2022-02-28 02:37:10|89779.4|89668|89786.8|89672.7|89786.8|89672.7|89778.6|89666.4|38
1646015840000|2022-02-28 02:37:20|89786.3|89673.3|89783|89671.2|89786.3|89673.9|89781.7|89669.9|36
1646015850000|2022-02-28 02:37:30|89781.9|89670.1|89788.1|89673.8|89788.1|89673.8|89761.5|89645.2|8
1646015860000|2022-02-28 02:37:40|89785.5|89673.5|89783.3|89671.3|89795.1|89673.6|89781.8|89669.8|26
1646015870000|2022-02-28 02:37:50|89783|89671.2|89781.7|89669.6|89785.9|89673|89761.9|89659.9|44
1646015880000|2022-02-28 02:38:00|89782.3|89670.1|89776.6|89673.4|89789.7|89674.2|89763.5|89660.6|63
1646015890000|2022-02-28 02:38:10|89769.2|89667.5|89825.8|89645.2|89860|89679.7|89769.2|89645.2|19
1646015900000|2022-02-28 02:38:20|89843|89653.1|89779|89672.3|89843|89684.2|89771.3|89653.1|48
1646015910000|2022-02-28 02:38:30|89778.1|89672.1|89787|89675.2|89798.2|89676.4|89761.3|89658.6|35
1646015920000|2022-02-28 02:38:40|89786.7|89674.9|89788.3|89676.5|89793.1|89678.8|89786.3|89674.5|35
1646015930000|2022-02-28 02:38:50|89788|89676.2|89791.5|89678.8|89793.5|89679.4|89759.1|89645.3|27
1646015940000|2022-02-28 02:39:00|89791.2|89678.5|89790.5|89678.7|89803|89679.3|89789.9|89678|30
1646015950000|2022-02-28 02:39:10|89790.6|89678.8|89784.3|89674.5|89792.9|89680.4|89766.3|89651.8|26
1646015960000|2022-02-28 02:39:20|89786.7|89674.9|89791.2|89679.4|89794.9|89680.9|89786.7|89674.9|33
1646015970000|2022-02-28 02:39:30|89790.9|89679.1|89780.5|89677.2|89796.2|89680.5|89766.3|89651.8|29
1646015980000|2022-02-28 02:39:40|89787.4|89679|89798.8|89684.8|89825|89686.3|89784.3|89650.2|30
1646015990000|2022-02-28 02:39:50|89797.2|89685.4|89797.1|89685.3|89804.5|89685.4|89795.5|89681.8|31
1646016000000|2022-02-28 02:40:00|89797.9|89684.3|89803|89679|89803|89688.9|89797.5|89679|27
1646016010000|2022-02-28 02:40:10|89797.7|89685.7|89797.4|89674.1|89803.9|89685.7|89733|89657.6|48
1646016020000|2022-02-28 02:40:20|89782.6|89664.9|89772|89668.6|89813.9|89670.5|89759|89634.2|42
1646016030000|2022-02-28 02:40:30|89771.6|89668.5|89796.1|89673.7|89799.3|89682.9|89766.9|89666.4|54
1646016040000|2022-02-28 02:40:40|89829.9|89669.3|89792.8|89668.6|89830|89687.9|89736.4|89649|48
1646016050000|2022-02-28 02:40:50|89805.7|89654.3|89780.3|89669.9|89805.7|89678|89758.7|89654.3|47
1646016060000|2022-02-28 02:41:00|89779.9|89669.6|89775.2|89671.9|89838|89685.7|89731.9|89651.4|58
1646016070000|2022-02-28 02:41:10|89771.3|89671|89783|89671.9|89791.5|89682|89731.8|89660.6|52
1646016080000|2022-02-28 02:41:20|89783.3|89672.1|89774.2|89675.2|89815.7|89693.8|89730|89660.9|56
1646016090000|2022-02-28 02:41:30|89770|89673.5|89805.7|89697.6|89808.4|89709.6|89741.2|89673.1|62
1646016100000|2022-02-28 02:41:40|89788.6|89690.9|89803|89683.5|89822.5|89707.8|89757.8|89679.2|60
1646016110000|2022-02-28 02:41:50|89812.5|89679.6|89805.7|89690.9|89816.1|89694|89783.9|89679.6|54
1646016120000|2022-02-28 02:42:00|89804.2|89691.5|89787|89692.2|89810.1|89695.3|89782.3|89684.8|48
1646016130000|2022-02-28 02:42:10|89793.6|89694.8|89804.9|89705.3|89828.8|89724.2|89765.3|89688.9|46
1646016140000|2022-02-28 02:42:20|89805|89701.6|89811.5|89703.6|89820.6|89724.8|89774.2|89696.8|60
1646016150000|2022-02-28 02:42:30|89814.3|89704.4|89812.8|89716.2|89828.5|89736.9|89776.8|89701.8|53
1646016160000|2022-02-28 02:42:40|89786.8|89736.8|89801|89751|89843.9|89751.9|89784.3|89715.3|64
1646016170000|2022-02-28 02:42:50|89797.5|89747.5|89846.1|89727.4|89846.6|89751.7|89795.6|89722.6|42
1646016180000|2022-02-28 02:43:00|89844.6|89727.3|89800|89750|89850.2|89751.5|89797|89713|28
1646016190000|2022-02-28 02:43:10|89802.3|89752.3|89836.2|89724.3|89874|89758.8|89789.7|89722.7|57
1646016200000|2022-02-28 02:43:20|89836.6|89724.7|89835.3|89723.4|89837.6|89747.9|89789.8|89721.2|48
1646016210000|2022-02-28 02:43:30|89835.6|89723.7|89840.6|89728.7|89840.6|89749.1|89787.9|89722.1|46
1646016220000|2022-02-28 02:43:40|89840.9|89729|89824.2|89725.6|89840.9|89745.6|89789.3|89723.6|45
1646016230000|2022-02-28 02:43:50|89824.5|89726|89791.6|89741.6|89837.4|89745.2|89788.6|89722.4|37
1646016240000|2022-02-28 02:44:00|89819.1|89725|89801|89751|89865.9|89753.1|89789.5|89712.1|52
1646016250000|2022-02-28 02:44:10|89841.3|89729.1|89852.1|89741|89854.4|89758.4|89803.7|89712.8|32
1646016260000|2022-02-28 02:44:20|89852.6|89741.5|89860.2|89746.6|89875.1|89763.7|89808.6|89736|39
1646016270000|2022-02-28 02:44:30|89859.2|89746.3|89863.3|89750.8|89877.8|89773.4|89815.9|89734.2|36
1646016280000|2022-02-28 02:44:40|89862.9|89751|89865.2|89751.1|89871.5|89752.5|89862.9|89746.5|28
1646016290000|2022-02-28 02:44:50|89864|89752.1|89878.7|89763.5|89881.6|89776.7|89822.4|89740.1|40
1646016300000|2022-02-28 02:45:00|89887.9|89762.8|89870.4|89757.4|89887.9|89780.3|89827.2|89747.8|64
1646016310000|2022-02-28 02:45:10|89870.5|89757.5|89890.1|89770.3|89937|89796|89818.6|89754.1|63
1646016320000|2022-02-28 02:45:20|89891|89771.1|89891.2|89785.2|89899.7|89809.7|89843|89771.1|52
1646016330000|2022-02-28 02:45:30|89891.1|89785.1|89919.9|89808.5|89926.3|89826.1|89843.7|89781.9|65
1646016340000|2022-02-28 02:45:40|89923.5|89808.7|89926.7|89811.1|89934.1|89833.2|89875.2|89806.2|54
1646016350000|2022-02-28 02:45:50|89926.5|89810.9|89894.5|89844.5|89939.8|89844.5|89882.5|89809.4|68
1646016360000|2022-02-28 02:46:00|89925.2|89823.7|89933.5|89820|89937.4|89844|89875.9|89809.8|62
1646016370000|2022-02-28 02:46:10|89934.4|89815.2|89932.6|89822.1|89936.1|89840.7|89886.1|89815.2|53
1646016380000|2022-02-28 02:46:20|89931.8|89822.8|89931.1|89819.1|89936.5|89824.4|89929.9|89813.2|31
1646016390000|2022-02-28 02:46:30|89930.8|89818.8|89920.1|89820|89930.8|89838.4|89882.8|89800|47
1646016400000|2022-02-28 02:46:40|89920.7|89818.2|89915.1|89810.7|89921.7|89846.5|89873.6|89799.8|61
1646016410000|2022-02-28 02:46:50|89915.7|89806.5|89927.3|89823.9|89933.4|89839.8|89871.9|89794.4|44
1646016420000|2022-02-28 02:47:00|89930.2|89817.7|89940.6|89836|89952.4|89849.8|89890|89817.7|54
1646016430000|2022-02-28 02:47:10|89939.7|89832.1|89939|89835.7|89941.7|89857.6|89895.9|89832.1|53
1646016440000|2022-02-28 02:47:20|89938.9|89837.9|89905.8|89855.8|89946.8|89855.8|89893.7|89829.6|38
1646016450000|2022-02-28 02:47:30|89900.2|89850.2|89943|89830.4|89945.3|89856.7|89899.7|89830.4|50
1646016460000|2022-02-28 02:47:40|89943.1|89830.7|89900.8|89850.8|89943.1|89856.2|89897.8|89830.7|45
1646016470000|2022-02-28 02:47:50|89900.7|89850.7|89944.6|89834.9|89944.6|89858.9|89900.7|89831.9|32
1646016480000|2022-02-28 02:48:00|89943.7|89831.7|89944.2|89849.4|89953.8|89872.1|89905.9|89831.7|56
1646016490000|2022-02-28 02:48:10|89954.6|89848.8|89955.9|89843.9|89972.1|89878.5|89928.5|89843.9|25
1646016500000|2022-02-28 02:48:20|89955.4|89843.4|89956.4|89843.1|89969.1|89873.8|89909.1|89836.9|43
1646016510000|2022-02-28 02:48:30|89951.6|89839.4|89949|89899|89978.2|89904.1|89910.9|89839.4|70
1646016520000|2022-02-28 02:48:40|89976.2|89882.1|89984.7|89885.1|89984.7|89906.6|89947.9|89879.4|68
1646016530000|2022-02-28 02:48:50|89984.5|89884.9|89993.9|89853.3|89993.9|89910.9|89941.2|89853.3|42
1646016540000|2022-02-28 02:49:00|89955.3|89905.3|89945.3|89895.3|89987|89911.3|89939.4|89877.7|44
1646016550000|2022-02-28 02:49:10|89945.2|89895.2|89971.3|89921.3|89986.5|89925.5|89944.7|89884.3|56
1646016560000|2022-02-28 02:49:20|89964.7|89914.7|90046.8|89932.9|90068.7|89952.2|89964.7|89907.8|59
1646016570000|2022-02-28 02:49:30|90042.3|89932.7|90029.6|89932.5|90051.8|89950.2|89993.9|89925.6|64
1646016580000|2022-02-28 02:49:40|90030.3|89932.3|90044.4|89931.8|90070.9|89935.8|90030.2|89915.2|56
1646016590000|2022-02-28 02:49:50|90043.8|89934.1|90048.1|89937|90053.2|89951.9|90001.9|89932.9|49
1646016600000|2022-02-28 02:50:00|90052|89934.4|90056.9|89938.9|90058.9|89962.1|90005.5|89934.1|48
1646016610000|2022-02-28 02:50:10|90057.1|89939.1|90050.8|89938.2|90075|89942.1|90050.5|89919.2|34
1646016620000|2022-02-28 02:50:20|90050.1|89937.6|90060|89933|90069.8|89955.9|90004.4|89919|36
1646016630000|2022-02-28 02:50:30|90045.2|89930.4|89987|89937|90063.8|89945.2|89987|89918.5|55
1646016640000|2022-02-28 02:50:40|90013.4|89917.4|90033.3|89921.3|90042.5|89940.5|89984|89916.7|47
1646016650000|2022-02-28 02:50:50|90033.6|89921.6|90033.8|89921.8|90039.1|89936.7|89986.7|89912.4|52
1646016660000|2022-02-28 02:51:00|90035.8|89923.5|90029.1|89923|90037.5|89943.3|89982.8|89911.7|71
1646016670000|2022-02-28 02:51:10|90030.3|89923.8|90022.9|89917.9|90031.5|89944.7|89978.2|89906.5|74
1646016680000|2022-02-28 02:51:20|90022.3|89917.6|90006.2|89912.3|90024.4|89933.6|89973.6|89906.5|54
1646016690000|2022-02-28 02:51:30|90021.4|89909.8|90020.7|89908.7|90026.1|89936.4|89977.5|89899.9|56
1646016700000|2022-02-28 02:51:40|90020.6|89908.6|90008.4|89907|90025.1|89937.2|89970.7|89893.2|58
1646016710000|2022-02-28 02:51:50|90008.2|89906.6|90002.7|89906.7|90035.8|89931|89979|89899.2|53
1646016720000|2022-02-28 02:52:00|90009.4|89906.9|90027.5|89916.9|90032.8|89929.8|89979.2|89904.5|60
1646016730000|2022-02-28 02:52:10|90023.1|89912.5|90002.3|89891.7|90026.4|89935.8|89958.1|89884.6|65
1646016740000|2022-02-28 02:52:20|89956.4|89906.4|89955.8|89905.8|90011.1|89908.2|89944.6|89870.7|60
1646016750000|2022-02-28 02:52:30|89956.6|89906.6|89986.7|89879|89996|89910.3|89942.2|89866|50
1646016760000|2022-02-28 02:52:40|89963.4|89868.9|89983.5|89871.5|89989.9|89894.7|89944.7|89864.8|45
1646016770000|2022-02-28 02:52:50|89983.8|89871.8|89976.2|89866.2|89983.8|89885.8|89934.8|89860.4|55
1646016780000|2022-02-28 02:53:00|89976.3|89866.3|89966.2|89860.9|89980|89869|89966.2|89860.9|33
1646016790000|2022-02-28 02:53:10|89973.8|89863.6|89968.5|89866.3|89989|89869.4|89951.7|89853.6|49
1646016800000|2022-02-28 02:53:20|89972.6|89867.6|89987|89870|89989.9|89873|89972.6|89867.5|29
1646016810000|2022-02-28 02:53:30|89992.1|89865.8|89993.5|89878.9|90016.5|89880.8|89982.2|89853.2|36
1646016820000|2022-02-28 02:53:40|89991.6|89876.9|89991.2|89879.1|90016.4|89879.6|89991|89860.4|18
1646016830000|2022-02-28 02:53:50|89999|89875|89977.3|89865.4|90000.2|89877.7|89959.7|89858.2|55
1646016840000|2022-02-28 02:54:00|89983.6|89866.7|89976.4|89864.1|89983.6|89867.4|89956.2|89858.8|51
1646016850000|2022-02-28 02:54:10|89977.2|89864.6|89978.3|89866.4|90001.1|89867.7|89976.6|89844|30
1646016860000|2022-02-28 02:54:20|89978.6|89866.7|89977.3|89864.8|89983.8|89867.9|89949.1|89840.2|32
1646016870000|2022-02-28 02:54:30|89977.1|89865.2|89982.3|89870.1|89985.5|89870.2|89957.7|89858.6|40
1646016880000|2022-02-28 02:54:40|89982.1|89870.4|89978.8|89866.8|89985.9|89870.8|89976.8|89864.9|42
1646016890000|2022-02-28 02:54:50|89978.6|89866.3|89983|89868.2|90005.5|89868.8|89953.7|89846.8|38
1646016900000|2022-02-28 02:55:00|89982.6|89868.5|89977.5|89865.3|89995|89870.6|89957.4|89860|51
1646016910000|2022-02-28 02:55:10|89977.8|89865.5|89973.4|89861.8|89979.3|89866.3|89952.9|89855.4|40
1646016920000|2022-02-28 02:55:20|89974.3|89862.7|89976.1|89862.2|89978.1|89865.2|89956.8|89854.8|52
1646016930000|2022-02-28 02:55:30|89974.9|89863|89977.7|89864.6|89981.9|89865.5|89971.3|89859.4|42
1646016940000|2022-02-28 02:55:40|89978.1|89865.4|89981.1|89868.7|90001.5|89869.1|89956.6|89841|56
1646016950000|2022-02-28 02:55:50|89981.4|89868.1|89986.5|89869.5|90007.4|89870.6|89977.5|89846.7|39
1646016960000|2022-02-28 02:56:00|89985|89870.5|89982.4|89869.9|90003.9|89874.9|89962.6|89862.2|50
1646016970000|2022-02-28 02:56:10|89982.7|89870.3|89975|89862.6|89988.5|89872.5|89961.7|89860.9|54
1646016980000|2022-02-28 02:56:20|89974.8|89862.4|89980.3|89868.1|89984|89869.8|89974.4|89862.3|44
1646016990000|2022-02-28 02:56:30|89980.1|89867.8|89977.6|89865.2|89991.1|89869|89962.3|89862.5|41
1646017000000|2022-02-28 02:56:40|89978.5|89864.9|89970.6|89857.5|90003.9|89865.3|89951.8|89842.1|49
1646017010000|2022-02-28 02:56:50|89969.1|89862.4|89972.3|89860.7|89972.7|89863.2|89950.1|89851.5|53
1646017020000|2022-02-28 02:57:00|89972.6|89861|89988.6|89849.6|89988.6|89865|89951.3|89845.2|38
1646017030000|2022-02-28 02:57:10|89964.9|89853|89975.1|89861.4|90001.5|89865|89964.9|89838.1|26
1646017040000|2022-02-28 02:57:20|89982.1|89861.6|89974.9|89861.7|90002|89863.7|89972.7|89838.2|24
1646017050000|2022-02-28 02:57:30|89974.5|89861.4|89970.6|89856.3|89980.8|89861.4|89950.2|89853.8|21
1646017060000|2022-02-28 02:57:40|89975.9|89854.6|89967.5|89853.5|89975.9|89857.9|89945.6|89844.9|46
1646017070000|2022-02-28 02:57:50|89969.5|89853.9|89963|89851.7|89971.5|89856.4|89961.7|89849|47
1646017080000|2022-02-28 02:58:00|89962.6|89851.4|89959.7|89845.9|89966.5|89853.4|89953.8|89845.9|45
1646017090000|2022-02-28 02:58:10|89958.8|89846.4|89964.9|89852.9|89966.5|89852.9|89957|89844.4|35
1646017100000|2022-02-28 02:58:20|89966.6|89852.8|89960.9|89849.2|89966.6|89853.2|89949.7|89842.6|56
1646017110000|2022-02-28 02:58:30|89961.5|89850.1|89967.3|89854.8|89979|89858.7|89960.4|89848.5|37
1646017120000|2022-02-28 02:58:40|89968.4|89855.9|89967.4|89853|89972.2|89856|89952.4|89845.8|61
1646017130000|2022-02-28 02:58:50|89967.5|89851.4|89962.7|89850.7|89967.5|89851.7|89959.8|89847.9|24
1646017140000|2022-02-28 02:59:00|89973.1|89855.8|89962.8|89851.2|89978|89857|89955.6|89841|50
1646017150000|2022-02-28 02:59:10|89963.1|89851.4|89961.8|89849.9|90005.1|89853.1|89959.8|89816.1|43
1646017160000|2022-02-28 02:59:20|89961.5|89849.6|89959.7|89848.6|89970.4|89855.2|89948.4|89842.5|45
1646017170000|2022-02-28 02:59:30|89960.5|89849.3|89957.6|89845.7|89962.4|89850.8|89957.6|89845.7|20
1646017180000|2022-02-28 02:59:40|89962.9|89840.5|89957.5|89845.6|89998.9|89856|89948.9|89812.9|52
1646017190000|2022-02-28 02:59:50|89964.7|89840.1|89913.2|89797.5|89992.5|89857|89858.7|89754.8|48
1646017200000|2022-02-28 03:00:00|89909.3|89801.2|89914|89802.1|89916.2|89804.6|89893.5|89793.9|45
1646017210000|2022-02-28 03:00:10|89914.9|89798.2|89900.9|89801.8|89951.6|89803.8|89892.6|89776.3|33
1646017220000|2022-02-28 03:00:20|89903.5|89802.1|89911.1|89798.9|89912.4|89802.8|89898.9|89795.8|50
1646017230000|2022-02-28 03:00:30|89909.8|89797.6|89911.8|89799.9|89913.8|89800.6|89897|89794.1|42
1646017240000|2022-02-28 03:00:40|89911.9|89800|89910.1|89798.2|89923.2|89801.1|89899.5|89794.6|31
1646017250000|2022-02-28 03:00:50|89910|89798.1|89906.1|89797.5|89910.8|89798.5|89901.5|89796.1|36
1646017260000|2022-02-28 03:01:00|89908.2|89797.4|89910.5|89798.5|89912.1|89800|89903.4|89797.4|30
1646017270000|2022-02-28 03:01:10|89910.4|89798.8|89894.9|89770.3|89912.2|89801.5|89894.9|89770.3|27
1646017280000|2022-02-28 03:01:20|89950.5|89773.7|89911.7|89799.8|89951.4|89800.3|89903.7|89773.7|18
1646017290000|2022-02-28 03:01:30|89910.4|89798.5|89904.2|89800.1|89915.5|89800.3|89903.6|89798.3|29
1646017300000|2022-02-28 03:01:40|89908.4|89800|89910.5|89799.1|89950.8|89800|89897.6|89771.6|13
1646017310000|2022-02-28 03:01:50|89911.7|89799.8|89908.8|89796.9|89912|89800.1|89895.7|89789.6|36
1646017320000|2022-02-28 03:02:00|89909.1|89797.2|89908.1|89796.2|89909.1|89800|89899|89790.8|29
1646017330000|2022-02-28 03:02:10|89908.8|89796.9|89908.1|89796.2|89908.8|89796.9|89898|89786.4|22
1646017340000|2022-02-28 03:02:20|89903.3|89798.3|89907|89795.1|89907.3|89798.3|89890.6|89790.4|35
1646017350000|2022-02-28 03:02:30|89905.8|89793.9|89897.3|89792.8|89906.5|89797.8|89893.3|89789.8|35
1646017360000|2022-02-28 03:02:40|89897.7|89792.2|89908.9|89797|89912.7|89798.2|89897.7|89792.2|40
1646017370000|2022-02-28 03:02:50|89908.5|89796.6|89904.2|89793.2|89908.5|89798.3|89901.8|89793.2|28
1646017380000|2022-02-28 03:03:00|89903.6|89791.7|89896|89784.6|89904.6|89800|89896|89784.6|16
1646017390000|2022-02-28 03:03:10|89903.4|89792|89905.9|89794|89910.9|89799.5|89902.6|89792|33
1646017400000|2022-02-28 03:03:20|89906.3|89794.4|89901.8|89789.9|89908.8|89800|89894.3|89788.7|16
1646017410000|2022-02-28 03:03:30|89902.1|89790.2|89901.7|89789.8|89936.6|89790.5|89900.2|89759.8|24
1646017420000|2022-02-28 03:03:40|89901.8|89789.9|89899.5|89787.6|89935.6|89789.9|89892.9|89759.7|15
1646017430000|2022-02-28 03:03:50|89899.2|89787.3|89900.9|89789|89936.2|89791.4|89899.2|89760.2|23
1646017440000|2022-02-28 03:04:00|89901.2|89789.3|89902|89790.1|89907.6|89797.6|89884|89776.9|38
1646017450000|2022-02-28 03:04:10|89902.1|89790.2|89904.1|89792.2|89904.8|89796.7|89901.3|89790.2|16
1646017460000|2022-02-28 03:04:20|89904.8|89792.9|89902.9|89791|89904.9|89797.6|89882.5|89767.2|26
1646017470000|2022-02-28 03:04:30|89903.2|89791.3|89906.8|89794.9|89908.9|89797|89887.8|89774.3|30
1646017480000|2022-02-28 03:04:40|89906|89794.1|89908|89796.1|89910|89799.5|89898.7|89789.1|34
1646017490000|2022-02-28 03:04:50|89917.2|89787.9|89892.6|89745.7|89917.2|89799.2|89892.6|89745.7|25
1646017500000|2022-02-28 03:05:00|89908|89796.1|89899.3|89787.4|89908|89798|89888.4|89774.6|48
1646017510000|2022-02-28 03:05:10|89899.4|89787.5|89890.9|89783.2|89941.3|89795.2|89881.6|89763.1|24
1646017520000|2022-02-28 03:05:20|89896|89786|89901.7|89789.8|89902.1|89790.1|89882|89776.8|42
1646017530000|2022-02-28 03:05:30|89902|89790.1|89902.3|89790.4|89939.1|89790.7|89900.2|89765.7|28
1646017540000|2022-02-28 03:05:40|89902.6|89790.7|89898|89786.1|89906.5|89811.1|89861.1|89774.2|40
1646017550000|2022-02-28 03:05:50|89897.6|89785.7|89896.9|89787.3|89904.2|89796.9|89885.6|89776.2|38
1646017560000|2022-02-28 03:06:00|89895.4|89786|89899.4|89787.5|89899.7|89797.3|89888.1|89776.7|49
1646017570000|2022-02-28 03:06:10|89897.9|89786|89899|89787.1|89901.6|89794.1|89879.9|89771.8|40
1646017580000|2022-02-28 03:06:20|89913.7|89775|89899.9|89788|89913.7|89796.8|89898.3|89775|31
1646017590000|2022-02-28 03:06:30|89899.6|89787.7|89900.3|89785.5|89900.9|89796.9|89879.1|89775.6|20
1646017600000|2022-02-28 03:06:40|89897.8|89785.9|89901.9|89790|89931.3|89790.3|89891.1|89759.7|22
1646017610000|2022-02-28 03:06:50|89901.6|89789.7|89905.1|89795.5|89906.6|89797.5|89888.2|89781.3|44
1646017620000|2022-02-28 03:07:00|89899.2|89799|89906.6|89795.6|89908.2|89799|89890.2|89791.4|48
1646017630000|2022-02-28 03:07:10|89907.3|89795.4|89905.9|89794|89912.5|89799.7|89890|89792.8|31
1646017640000|2022-02-28 03:07:20|89905.6|89793.7|89904.6|89791.5|89906.3|89794.4|89902.8|89790.9|26
1646017650000|2022-02-28 03:07:30|89906.1|89794.2|89903.6|89791.7|89914.2|89799.2|89884.8|89787.6|32
1646017660000|2022-02-28 03:07:40|89903.5|89791.6|89905.2|89793.3|89907.1|89797.6|89895.8|89785|30
1646017670000|2022-02-28 03:07:50|89903.9|89792|89903.5|89799.2|89911|89800.3|89900.5|89792|46
1646017680000|2022-02-28 03:08:00|89903.4|89799.1|89904.2|89800|89934.5|89800.1|89899|89766.2|43
1646017690000|2022-02-28 03:08:10|89910.4|89799.6|89907.4|89795.5|89913.6|89800.8|89903.5|89791.9|31
1646017700000|2022-02-28 03:08:20|89907|89795.1|89907.8|89795.9|89909.2|89797.1|89906.5|89794|35
1646017710000|2022-02-28 03:08:30|89908.1|89796.2|89908.8|89796.9|89909.7|89797.7|89907.6|89795.2|42
1646017720000|2022-02-28 03:08:40|89909.1|89797.2|89899.1|89795.2|89911.4|89816.8|89863.9|89781.4|47
1646017730000|2022-02-28 03:08:50|89899.5|89794.1|89892.1|89797.1|89909.6|89815|89865|89792.3|38
1646017740000|2022-02-28 03:09:00|89864.8|89814.8|89907.7|89795.8|89911.3|89814.8|89864.4|89779.8|47
1646017750000|2022-02-28 03:09:10|89907.2|89795.3|89907.7|89795.8|89910.7|89814.4|89857.3|89787|61
1646017760000|2022-02-28 03:09:20|89899.3|89800.8|89900|89798.1|89910.3|89815.9|89861.9|89790|52
1646017770000|2022-02-28 03:09:30|89900.2|89796.2|89906.7|89788.5|89908|89800.4|89899|89781|16
1646017780000|2022-02-28 03:09:40|89906|89794.1|89907.5|89799.2|89913|89801.8|89894.5|89793.1|37
1646017790000|2022-02-28 03:09:50|89896.3|89799.8|89911.7|89799.8|89913.1|89801.2|89889.4|89793.3|42
1646017800000|2022-02-28 03:10:00|89910.9|89799|89908|89798.6|89912|89819.1|89869.1|89790.5|58
1646017810000|2022-02-28 03:10:10|89915.3|89803.3|89909|89797.1|89915.3|89803.3|89890.5|89794.9|21
1646017820000|2022-02-28 03:10:20|89912.3|89800.4|89906.9|89795|89912.3|89800.4|89884.9|89790.7|43
1646017830000|2022-02-28 03:10:30|89906.3|89794.4|89912.5|89800.6|89912.5|89824.4|89871.6|89780.9|41
1646017840000|2022-02-28 03:10:40|89910.2|89798.3|89900.6|89801.8|89911.2|89804.7|89897.3|89797.2|51
1646017850000|2022-02-28 03:10:50|89905.4|89801.6|89905.7|89802.1|89913.8|89826.3|89875.9|89797.9|47
1646017860000|2022-02-28 03:11:00|89899.5|89801.3|89923.6|89806.2|89933.3|89811.4|89896.1|89799.3|55
1646017870000|2022-02-28 03:11:10|89920.4|89806.8|89923.6|89806.8|89924.9|89809.7|89900.5|89800.9|54
1646017880000|2022-02-28 03:11:20|89918.8|89806.2|89913.3|89799|89943.2|89807.9|89897.9|89778.5|36
1646017890000|2022-02-28 03:11:30|89912.8|89798.5|89922.4|89872.4|89978.2|89889.6|89909.9|89797.8|49
1646017900000|2022-02-28 03:11:40|89922.3|89872.3|89972.6|89859.7|89979.1|89874.8|89920|89847.6|47
1646017910000|2022-02-28 03:11:50|89924.8|89874.8|89977.3|89865.9|89987.1|89886|89924.8|89851.6|54
1646017920000|2022-02-28 03:12:00|89976.9|89865.4|90005.7|89910.4|90041.2|89952.2|89967.9|89865.4|71
1646017930000|2022-02-28 03:12:10|90012.6|89912.6|90026.2|89907.1|90042.5|89938.9|89988.8|89906.6|61
1646017940000|2022-02-28 03:12:20|90026.3|89909.4|90028|89916.6|90050.6|89925.1|90006.4|89900.2|48
1646017950000|2022-02-28 03:12:30|90032.6|89913.7|90013.5|89915|90043.3|89919.6|90013.5|89906.3|37
1646017960000|2022-02-28 03:12:40|90009.2|89911.3|90035.8|89985.8|90087.4|89987|89998.2|89911.3|75
1646017970000|2022-02-28 03:12:50|90040.5|89990.5|90046.8|89996.8|90114.2|90008.2|90029|89964|60
1646017980000|2022-02-28 03:13:00|90046.9|89996.9|90075.7|89963.7|90106.1|89996.9|90043.1|89953.2|56
1646017990000|2022-02-28 03:13:10|90075.5|89963.5|90092.1|89980.1|90099.6|90003.7|90044.7|89954.3|57
1646018000000|2022-02-28 03:13:20|90047.8|89997.8|90061.9|89947.9|90088.7|90022.2|90047.8|89930.9|55
1646018010000|2022-02-28 03:13:30|90060.5|89948.5|90069.7|89957.7|90076.3|89968.6|90018.6|89943.1|36
1646018020000|2022-02-28 03:13:40|90070|89958|90069.3|89957.1|90093.7|89958.4|90066.2|89935.6|19
1646018030000|2022-02-28 03:13:50|90069.1|89956.8|90066.8|89954.8|90069.1|89956.8|90046.6|89952.4|13
1646018040000|2022-02-28 03:14:00|90066.5|89954.5|90065.1|89953.1|90067|89973.1|90018.4|89953.1|26
1646018050000|2022-02-28 03:14:10|90064.8|89952.8|90020|89970|90067.2|89970|90020|89952.1|34
1646018060000|2022-02-28 03:14:20|90050.7|89952|90070.3|89958.1|90092.7|89974.1|90024|89937.3|21
1646018070000|2022-02-28 03:14:30|90074.5|89957.1|90070.4|89958.4|90075|89959.9|90065|89955.3|23
1646018080000|2022-02-28 03:14:40|90070.3|89958.3|90070.7|89958.7|90071.1|89976.3|90022.4|89956.5|26
1646018090000|2022-02-28 03:14:50|90071|89959|90050|89951.6|90071|89959|90050|89951.6|11
1646018100000|2022-02-28 03:15:00|90070.6|89958.6|90049.8|89953.8|90074.5|89975.5|90022.7|89949.4|46
1646018110000|2022-02-28 03:15:10|90024.3|89974.3|90064|89951.6|90068.2|89974.3|90024.3|89945.4|28
1646018120000|2022-02-28 03:15:20|90063.8|89950.5|90059.4|89947.4|90069.1|89950.8|90059.4|89947.4|29
1646018130000|2022-02-28 03:15:30|90059.7|89947.7|90063.8|89951.8|90069.4|89965.8|90015.7|89945.9|33
1646018140000|2022-02-28 03:15:40|90074.5|89946.2|90060.4|89947|90074.5|89951|90059.7|89946.2|39
1646018150000|2022-02-28 03:15:50|90059.9|89947.5|90063.6|89950.3|90064.3|89951.1|90042|89942.6|20
1646018160000|2022-02-28 03:16:00|90040.6|89946.5|90058.8|89946.8|90064.3|89949.7|90040.6|89945.4|42
1646018170000|2022-02-28 03:16:10|90058.5|89946.6|90046.9|89937.1|90063.6|89965.6|90002.5|89931.2|51
1646018180000|2022-02-28 03:16:20|90045.4|89933.4|90048.3|89943.2|90075.6|89956.5|90006|89915.6|38
1646018190000|2022-02-28 03:16:30|90043.8|89931.8|90046.8|89996.8|90087.3|90005.5|90002.8|89910.1|48
1646018200000|2022-02-28 03:16:40|90044.2|89994.2|90040.6|89990.6|90049.1|89999.1|90034.9|89984.9|75
1646018210000|2022-02-28 03:16:50|90040.4|89990.4|90035.9|89985.9|90086.7|89990.6|90020.4|89944.9|38
1646018220000|2022-02-28 03:17:00|90072.1|89960.1|90051.3|90001.3|90072.4|90001.3|90017.5|89946.1|44
1646018230000|2022-02-28 03:17:10|90051.5|90001.5|90027.8|89977.8|90066.8|90001.8|90026.7|89954.1|56
1646018240000|2022-02-28 03:17:20|90027.1|89977.1|90071.7|89967.7|90075.4|89994|90026.3|89957.6|69
1646018250000|2022-02-28 03:17:30|90073.3|89961.3|90030|89980|90078.4|90001.1|90028.3|89959.6|58
1646018260000|2022-02-28 03:17:40|90076.5|89964.5|90031.2|89981.2|90088.7|89990.8|90028|89958.4|34
1646018270000|2022-02-28 03:17:50|90030.2|89980.2|90072|89960|90076.5|90002|90030.2|89959.6|40
1646018280000|2022-02-28 03:18:00|90035.2|89985.2|90068.1|89953.5|90069.4|89986.4|90023.8|89948.4|51
1646018290000|2022-02-28 03:18:10|90068.2|89955.5|90033.1|89983.1|90071.1|89994.2|90024.6|89953.9|54
1646018300000|2022-02-28 03:18:20|90033.5|89983.5|90040.4|89990.4|90064|89992.3|90023.5|89948.8|51
1646018310000|2022-02-28 03:18:30|90040.3|89990.3|90043.7|89993.7|90082.8|89996.7|90023.6|89947.4|42
1646018320000|2022-02-28 03:18:40|90041.7|89991.7|90042.1|89992.1|90086.1|90005|90034.8|89964.4|72
1646018330000|2022-02-28 03:18:50|90071.8|89974.2|90051.4|90001.4|90091.1|90005.3|90043.4|89957.9|42
1646018340000|2022-02-28 03:19:00|90083.9|89977.1|90089.3|89977.3|90093.1|89983.5|90072.8|89968.9|40
1646018350000|2022-02-28 03:19:10|90092.3|89976.2|90084.1|89975.2|90093.6|89983|90076.7|89974.3|39
1646018360000|2022-02-28 03:19:20|90084.8|89974.9|90088.1|89976.1|90100.2|90002.1|90051.9|89965.8|27
1646018370000|2022-02-28 03:19:30|90089|89977|90087.2|89974.7|90091.9|89977.3|90080.6|89972.1|16
1646018380000|2022-02-28 03:19:40|90085|89972|90084.8|89979.5|90099.6|89983|90075.9|89959.9|39
1646018390000|2022-02-28 03:19:50|90091.4|89972.9|90089|89975.1|90115.1|90021.7|90047.5|89964.1|32
1646018400000|2022-02-28 03:20:00|90089.2|89975.2|90063.7|90013.7|90092.8|90016.6|90055.4|89968.4|23
1646018410000|2022-02-28 03:20:10|90063.6|90013.6|90076.5|89981.3|90088.7|90016.4|90054.6|89968.4|42
1646018420000|2022-02-28 03:20:20|90061.3|89981.4|90085.3|89968.9|90087.6|90016.7|90057|89967.9|31
1646018430000|2022-02-28 03:20:30|90085.5|89969.1|90081|89972|90101|90008.6|90057.8|89958.6|22
1646018440000|2022-02-28 03:20:40|90086.2|89974.2|90085.1|89973.1|90102.9|89975.4|90069.2|89958.2|26
1646018450000|2022-02-28 03:20:50|90083.9|89950.8|90103.3|89960.1|90103.3|89974.9|90083.9|89950.8|10
1646018460000|2022-02-28 03:21:00|90087.3|89975.3|90077.3|89965.3|90089.6|90005.7|90046.1|89962.8|47
1646018470000|2022-02-28 03:21:10|90075.5|89963.5|90037|89987|90083.5|90008.5|90037|89963.5|53
1646018480000|2022-02-28 03:21:20|90042.6|89992.6|90081.9|89969.9|90081.9|90003.3|90032.7|89962.7|29
1646018490000|2022-02-28 03:21:30|90081.5|89969.5|90081.5|89969.5|90100.3|89969.5|90080.7|89954|10
1646018500000|2022-02-28 03:21:40|90081.4|89969.4|90049.5|89999.5|90100|89999.5|90032.3|89953.8|7
1646018510000|2022-02-28 03:21:50|90050.2|90000.2|90079.9|89967.9|90084.1|90001.2|90049.9|89967.9|19
1646018520000|2022-02-28 03:22:00|90080.2|89968.2|90037.3|89987.3|90099|90008.7|90037.3|89955.1|29
1646018530000|2022-02-28 03:22:10|90036.9|89986.9|90077.3|89975.6|90084.1|90004.6|90036.9|89959.2|48
1646018540000|2022-02-28 03:22:20|90053.3|90003.3|90067.2|89963|90083.1|90003.3|90033.6|89951.5|40
1646018550000|2022-02-28 03:22:30|90068.2|89956.2|90068.5|89956.5|90086|89979.7|90029.7|89943.2|32
1646018560000|2022-02-28 03:22:40|90068.1|89956.1|90067.8|89955.8|90090.7|89983.2|90023.3|89945.3|29
1646018570000|2022-02-28 03:22:50|90086.3|89943.3|90067.1|89955.1|90086.3|89992.5|90029|89943.3|27
1646018580000|2022-02-28 03:23:00|90066.7|89954.7|90059.5|89949|90066.7|89985.7|90025.9|89947.3|42
1646018590000|2022-02-28 03:23:10|90061.7|89947.7|90051.7|89946.9|90069.6|89976.7|90024.4|89944.9|17
1646018600000|2022-02-28 03:23:20|90055.7|89943.7|90032.8|89982.8|90055.7|89983.5|90010.8|89933.1|49
1646018610000|2022-02-28 03:23:30|90027.2|89977.2|90034|89984|90056.9|89985.1|90006.6|89927.5|78
1646018620000|2022-02-28 03:23:40|90027.5|89977.5|90023.3|89973.3|90055|89984.2|90015.1|89925.2|75
1646018630000|2022-02-28 03:23:50|90023.1|89973.1|90060.7|89946.4|90081.5|89986|90023.1|89934.2|28
1646018640000|2022-02-28 03:24:00|90060.8|89946.5|90059.2|89947.2|90081.6|89947.9|90058.3|89934.5|13
1646018650000|2022-02-28 03:24:10|90059.6|89947.6|90027.7|89931.1|90064.3|89948|90027.7|89924.7|14
1646018660000|2022-02-28 03:24:20|90081.5|89934.3|90050.6|89942.5|90081.5|89975.6|90010.2|89933.7|62
1646018670000|2022-02-28 03:24:30|90057|89944.1|90050.9|89947.6|90057.7|89985.9|90015.6|89924.3|24
1646018680000|2022-02-28 03:24:40|90051.3|89947.9|90015.6|89965.6|90052.6|89984.3|90007.7|89931.2|68
1646018690000|2022-02-28 03:24:50|90028.1|89978.1|90020.1|89970.1|90054.8|89986|90008.9|89934.1|52
1646018700000|2022-02-28 03:25:00|90020.2|89970.2|90030.8|89932.8|90057.7|89979.4|90008.4|89932.3|61
1646018710000|2022-02-28 03:25:10|90031|89932.7|90029.8|89979.8|90052.7|89979.8|90007.7|89924.8|67
1646018720000|2022-02-28 03:25:20|90029.5|89979.5|90026.5|89928.2|90060.6|89983.2|90008.6|89928|46
1646018730000|2022-02-28 03:25:30|90032|89932.8|90044.3|89945.3|90058.5|89987.5|90023.7|89925.8|52
1646018740000|2022-02-28 03:25:40|90052.4|89946.6|90062.4|89950.4|90063.9|89950.4|90044.4|89945.5|23
1646018750000|2022-02-28 03:25:50|90079.8|89939.4|90013.4|89963.4|90079.8|89963.4|90013.4|89939.1|5
1646018760000|2022-02-28 03:26:00|90047.5|89941|90059|89946.6|90066.5|89988.5|90016.6|89939.5|44
1646018770000|2022-02-28 03:26:10|90058.5|89946.3|90041.3|89946|90080.2|89975.7|90024.4|89936.4|21
1646018780000|2022-02-28 03:26:20|90013.2|89963.2|90041.8|89946.5|90068|89963.2|90013.2|89937.2|23
1646018790000|2022-02-28 03:26:30|90058.8|89953.2|90057.8|89955.3|90085|89985|90031.9|89939.1|41
1646018800000|2022-02-28 03:26:40|90057.9|89960.1|90062.4|89950.4|90068.1|89960.1|90051.5|89945.3|27
1646018810000|2022-02-28 03:26:50|90061.6|89949.6|90062|89949.9|90088|89950.7|90046.4|89933.9|33
1646018820000|2022-02-28 03:27:00|90061|89948.9|90058|89945.6|90088|89952.5|90050.2|89935.5|37
1646018830000|2022-02-28 03:27:10|90057.6|89945.2|90041.3|89935.3|90064.3|89986.6|90027.4|89935.3|53
1646018840000|2022-02-28 03:27:20|90040.8|89931.9|90062.8|89950.8|90063.1|89981.7|90026.2|89931.9|54
1646018850000|2022-02-28 03:27:30|90063.1|89951.1|90063.2|89951.2|90070.1|89951.6|90041.5|89937|29
1646018860000|2022-02-28 03:27:40|90064.6|89952.6|90064.7|89956.3|90065.6|89988.6|90016.8|89949.8|22
1646018870000|2022-02-28 03:27:50|90067.5|89953.6|90070.1|89953.7|90075.5|89980.4|90029.7|89950.3|22
1646018880000|2022-02-28 03:28:00|90067.9|89955.9|90089.6|89933.9|90089.6|89970.5|90020.5|89933.9|13
1646018890000|2022-02-28 03:28:10|90066.9|89954.5|90046.6|89952.2|90066.9|89970.9|90014.6|89940.6|47
1646018900000|2022-02-28 03:28:20|90047.1|89952.1|90060.2|89954.8|90089.2|89985.3|90017.5|89934.2|33
1646018910000|2022-02-28 03:28:30|90062.3|89950.3|90066.6|89954.6|90090.4|89954.6|90049.8|89931.2|16
1646018920000|2022-02-28 03:28:40|90066.3|89954.3|90088.8|89930.3|90088.8|89954.3|90065|89930.3|9
1646018930000|2022-02-28 03:28:50|90088.3|89929.9|90065.5|89953.5|90088.3|89954.2|90047.6|89929.9|21
1646018940000|2022-02-28 03:29:00|90089.1|89931.6|90066.3|89954.1|90089.1|89956|90065.9|89931.6|26
1646018950000|2022-02-28 03:29:10|90066.6|89954.6|90066.4|89950.4|90069.3|89956|90047.5|89947.6|38
1646018960000|2022-02-28 03:29:20|90063.7|89950.6|90065.3|89953.1|90066.4|89953.1|90060.3|89925.4|20
1646018970000|2022-02-28 03:29:30|90065.5|89953.5|90067.6|89955.6|90085.5|89955.6|90044.4|89933|25
1646018980000|2022-02-28 03:29:40|90067.5|89955.5|90063.4|89951.4|90085.5|89956|90051.7|89934.5|24
1646018990000|2022-02-28 03:29:50|90063.5|89951.5|90065.8|89953.8|90066.2|89954.2|90059.4|89947.4|43
1646019000000|2022-02-28 03:30:00|90064.8|89952.8|90038.1|89988.1|90072|89988.1|90025.2|89935.5|52
1646019010000|2022-02-28 03:30:10|90037.5|89987.5|90016.3|89966.3|90064.1|89987.6|90016.3|89938.4|55
1646019020000|2022-02-28 03:30:20|90035.1|89940.9|90051.2|89939.2|90069.9|89986.8|90018.3|89939.2|33
1646019030000|2022-02-28 03:30:30|90053.9|89941.9|90054.6|89941.4|90058.8|89945.5|90030.7|89929.1|73
1646019040000|2022-02-28 03:30:40|90056.7|89944.4|90019.7|89969.7|90059|89985|90009.7|89932.9|75
1646019050000|2022-02-28 03:30:50|90003.6|89953.6|90007|89957|90050.3|89968.5|89995.8|89885.2|45
1646019060000|2022-02-28 03:31:00|90006.5|89956.5|90031|89922.1|90040.6|89964.8|89988.5|89910.3|73
1646019070000|2022-02-28 03:31:10|90029.5|89920.4|90005.9|89955.9|90038|89961.5|89984.2|89907.9|66
1646019080000|2022-02-28 03:31:20|90014.6|89964.6|90040.7|89943.6|90046.9|89964.6|89991.7|89920.9|32
1646019090000|2022-02-28 03:31:30|90041.2|89936.9|89998.9|89948.9|90041.2|89965.7|89985.7|89912.2|48
1646019100000|2022-02-28 03:31:40|89993.5|89943.5|90030.6|89931.9|90037.8|89959.5|89988.4|89917.3|73
1646019110000|2022-02-28 03:31:50|90031.3|89924.1|90038.9|89926.9|90040.9|89969.1|89989|89909.7|41
1646019120000|2022-02-28 03:32:00|90038.8|89926.8|90045.7|89924.3|90056.9|89968.2|89999.5|89912.1|31
1646019130000|2022-02-28 03:32:10|90056.9|89912.1|90034.9|89922.9|90056.9|89962.9|89994.8|89903.8|29
1646019140000|2022-02-28 03:32:20|90035.3|89923.3|90032|89936.2|90039.7|89964.5|89994.7|89922.9|36
1646019150000|2022-02-28 03:32:30|90045.9|89931.3|90040.6|89928.6|90045.9|89952.5|90001.6|89927|17
1646019160000|2022-02-28 03:32:40|90059.1|89912.8|90041.1|89927.1|90059.1|89966.9|90016.5|89912.8|23
1646019170000|2022-02-28 03:32:50|90040.8|89928.2|90057|89912.5|90057|89967.7|89987.8|89912.5|28
1646019180000|2022-02-28 03:33:00|90039|89926.3|89991.2|89941.2|90043.4|89967.4|89987.6|89908.8|70
1646019190000|2022-02-28 03:33:10|90009.2|89959.2|90024.6|89910.7|90050.4|89959.2|89980.1|89900|40
1646019200000|2022-02-28 03:33:20|90022.5|89910.5|90023.1|89910.5|90042.4|89932.2|89978.6|89895.7|43
1646019210000|2022-02-28 03:33:30|90022.7|89910.1|90020.7|89906.7|90030.2|89924|89995.3|89901.1|37
1646019220000|2022-02-28 03:33:40|90020.3|89907.1|90019.1|89907.2|90040.7|89907.8|90019.1|89892.6|22
1646019230000|2022-02-28 03:33:50|90018.7|89906.8|90014.4|89902.5|90022.3|89939.3|89965.4|89895.8|45
1646019240000|2022-02-28 03:34:00|90014.8|89902.9|89999.4|89902.9|90019.6|89936.2|89969.3|89897.1|50
1646019250000|2022-02-28 03:34:10|90007.8|89905|90016.1|89904.2|90031|89929.4|89979.4|89892.4|19
1646019260000|2022-02-28 03:34:20|90015.7|89903.8|90020.7|89916.4|90033.6|89937.3|89978.4|89881.8|30
1646019270000|2022-02-28 03:34:30|90020.6|89916.3|90013.5|89901.6|90020.6|89920.8|89969.5|89899.7|22
1646019280000|2022-02-28 03:34:40|90013.9|89902|90018.5|89918.8|90018.8|89930.8|89974.3|89900|28
1646019290000|2022-02-28 03:34:50|90015.6|89903.7|90016.9|89907.8|90018.2|89918.9|90015.6|89903.6|7
1646019300000|2022-02-28 03:35:00|90016.5|89907.5|89998.7|89899.9|90016.9|89943.2|89972.5|89898.2|41
1646019310000|2022-02-28 03:35:10|90004.8|89899.7|90013.5|89904|90013.5|89937.9|89966.1|89892.4|50
1646019320000|2022-02-28 03:35:20|90012.6|89900.7|89985.1|89935.1|90019.4|89935.1|89970|89894.3|29
1646019330000|2022-02-28 03:35:30|89977.7|89927.7|90017|89905.1|90025.4|89935.2|89977.7|89899.6|20
1646019340000|2022-02-28 03:35:40|90040.6|89891.8|89972.6|89922.6|90040.6|89922.6|89966.4|89891.8|19
1646019350000|2022-02-28 03:35:50|90016.8|89904.9|90014.5|89902.6|90017.2|89933.1|89976.4|89902.6|20
1646019360000|2022-02-28 03:36:00|90015.9|89918.4|90018|89906.1|90018|89929.4|89973.6|89902.3|23
1646019370000|2022-02-28 03:36:10|90017.6|89905.7|90015|89914.8|90038.6|89942.5|89975|89888.8|25
1646019380000|2022-02-28 03:36:20|90016|89915|90000.2|89889.5|90020.4|89940.2|89966.3|89889.5|30
1646019390000|2022-02-28 03:36:30|90006.2|89891.9|90013.5|89898.5|90026.6|89939.5|89958.5|89887.2|35
1646019400000|2022-02-28 03:36:40|90011.9|89900|90014.8|89898.1|90014.8|89936.1|89962.6|89889.6|54
1646019410000|2022-02-28 03:36:50|90013.1|89899.9|90013.1|89907.8|90015.2|89940.5|89960|89892|70
1646019420000|2022-02-28 03:37:00|89993.6|89943.6|89961.8|89911.8|90013.7|89943.6|89961.7|89888.5|38
1646019430000|2022-02-28 03:37:10|89962.1|89912.1|90008|89896.1|90024.4|89915.7|89959.6|89891.8|22
1646019440000|2022-02-28 03:37:20|89963.5|89913.5|90010.3|89898.4|90010.3|89932.8|89961|89889.8|39
1646019450000|2022-02-28 03:37:30|90009.4|89897.5|89963.6|89913.6|90009.8|89934.5|89958.3|89889|51
1646019460000|2022-02-28 03:37:40|89985.6|89891.8|90022|89861.5|90026|89913.6|89963.6|89861.5|19
1646019470000|2022-02-28 03:37:50|90012.8|89869.7|89953|89903|90012.8|89903|89953|89869.7|10
1646019480000|2022-02-28 03:38:00|89977.2|89882.4|89955.2|89905.2|90004|89933.7|89953.6|89882.4|56
1646019490000|2022-02-28 03:38:10|89962.6|89912.6|89969.5|89857.6|89991.6|89920.3|89932.5|89857.6|57
1646019500000|2022-02-28 03:38:20|89971.5|89856.6|89960.9|89849.6|89971.5|89875.9|89922.4|89845.7|46
1646019510000|2022-02-28 03:38:30|89960.6|89849.3|89958.9|89849|89965.4|89854.1|89945|89846.1|53
1646019520000|2022-02-28 03:38:40|89959.9|89848.9|89954.4|89842.1|89968.6|89849.9|89954|89841.5|29
1646019530000|2022-02-28 03:38:50|89954.3|89841.8|89954.2|89840.4|89963.2|89847|89953.8|89830.7|25
1646019540000|2022-02-28 03:39:00|89952.4|89840.5|89944.3|89836.5|89975|89844|89937.3|89818.6|18
1646019550000|2022-02-28 03:39:10|89944.6|89836.9|89948.4|89836.2|89954|89839.5|89944.6|89834.1|28
1646019560000|2022-02-28 03:39:20|89947.9|89836|89934.6|89832.2|89950|89838.1|89931.5|89826.7|20
1646019570000|2022-02-28 03:39:30|89949|89835.7|89946.9|89834.6|89949.8|89836.6|89946.7|89833.8|25
1646019580000|2022-02-28 03:39:40|89947.2|89834.8|89930|89818.9|89956|89840.6|89930|89818.9|24
1646019590000|2022-02-28 03:39:50|89941.4|89836.6|89953.4|89839.9|89955.6|89842.4|89941.4|89834.2|45
1646019600000|2022-02-28 03:40:00|89952.4|89840.1|89946.3|89834.3|89954.6|89840.3|89946.3|89833.6|39
1646019610000|2022-02-28 03:40:10|89946.2|89834.2|89933.3|89828.6|89953|89835|89933.3|89828.6|23
1646019620000|2022-02-28 03:40:20|89945.1|89833.2|89943.5|89829.6|89970.2|89833.2|89942.1|89806.7|29
1646019630000|2022-02-28 03:40:30|89942.1|89829.4|89944|89830.1|89946|89832.9|89942.1|89829.4|23
1646019640000|2022-02-28 03:40:40|89942.7|89830.8|89955.9|89843.5|89957|89843.5|89942.4|89829.6|51
1646019650000|2022-02-28 03:40:50|89957|89841|89951.1|89834.8|89961.9|89849.4|89932|89833.5|53
1646019660000|2022-02-28 03:41:00|89950.8|89834.9|89947.6|89833.2|89957.2|89835.6|89945.5|89831.6|38
1646019670000|2022-02-28 03:41:10|89948.8|89832.9|89949.3|89836.2|89952.8|89836.2|89927.9|89824.9|36
1646019680000|2022-02-28 03:41:20|89948.4|89836.5|89937.8|89832.6|89964.6|89836.7|89932.1|89813.1|34
1646019690000|2022-02-28 03:41:30|89942.5|89832.8|89942.3|89828.2|89950.8|89833.7|89925.8|89822.9|34
1646019700000|2022-02-28 03:41:40|89941|89828.5|89941.8|89828.6|89968.3|89829.5|89922.7|89802.4|28
1646019710000|2022-02-28 03:41:50|89940.2|89827.9|90012|89814|90012|89834.2|89939|89814|35
1646019720000|2022-02-28 03:42:00|89946.6|89833.8|89949.5|89834.9|89977.2|89837.8|89928.9|89813.1|35
1646019730000|2022-02-28 03:42:10|89951.3|89834|89949.5|89836.6|89957.5|89838|89948.5|89831.5|40
1646019740000|2022-02-28 03:42:20|89949.7|89836.7|89951|89837.1|89955.7|89840|89949.1|89830.2|54
1646019750000|2022-02-28 03:42:30|89950|89837.5|89931.4|89831.2|89952|89837.6|89923.8|89829.1|46
1646019760000|2022-02-28 03:42:40|89931.3|89831.1|89939.4|89824.5|89946.8|89831.9|89919.7|89817.5|50
1646019770000|2022-02-28 03:42:50|89937.6|89824.9|89933.2|89820.9|89945|89824.9|89917.4|89815.5|33
1646019780000|2022-02-28 03:43:00|89932.9|89821|89939.8|89824.4|89967|89826.6|89924.6|89795.7|40
1646019790000|2022-02-28 03:43:10|89943.2|89822.5|89944.1|89823.8|89970.6|89829.4|89938.4|89795.6|32
1646019800000|2022-02-28 03:43:20|89939|89826.3|89940|89825.3|89967.1|89826.9|89938.6|89794|19
1646019810000|2022-02-28 03:43:30|89938.3|89826.4|89940.1|89824.4|89967.4|89827|89917.8|89790.1|34
1646019820000|2022-02-28 03:43:40|89952.4|89816|89938.6|89823.9|89952.4|89826.1|89934.7|89795.4|32
1646019830000|2022-02-28 03:43:50|89937.2|89825.3|89939.9|89827.8|89944.4|89829|89937.2|89825.3|32
1646019840000|2022-02-28 03:44:00|89939.7|89827|89938.5|89825.5|89944.7|89828|89923.6|89821.6|35
1646019850000|2022-02-28 03:44:10|89937.9|89826|89931.2|89819.2|89949|89827.9|89931.2|89812|31
1646019860000|2022-02-28 03:44:20|89931.7|89818.2|89932.3|89816|89939.1|89821.9|89908.5|89789.4|37
1646019870000|2022-02-28 03:44:30|89930.3|89817.2|89934.6|89822.4|89968.7|89822.4|89918.1|89788|38
1646019880000|2022-02-28 03:44:40|89933.4|89822.6|89938.4|89823.9|89967.1|89823.9|89933.2|89785.8|20
1646019890000|2022-02-28 03:44:50|89939.5|89824.5|89938.9|89826|89941.9|89827.6|89937.8|89824.1|23
1646019900000|2022-02-28 03:45:00|89972.9|89791.1|89934.4|89821.1|89973|89826.8|89921.8|89791.1|43
1646019910000|2022-02-28 03:45:10|89936.4|89819.9|89937|89820|89940.5|89821.2|89932.6|89817.3|29
1646019920000|2022-02-28 03:45:20|89933.9|89822|89933.5|89820.2|89938.7|89823.1|89931.7|89814.8|44
1646019930000|2022-02-28 03:45:30|89934.1|89820.8|89933.8|89817.4|89936.1|89820.9|89913.5|89804.2|37
1646019940000|2022-02-28 03:45:40|89931.1|89818.7|89931.7|89818.4|89944|89819.8|89929.6|89808|34
1646019950000|2022-02-28 03:45:50|89931.4|89818|89929.4|89817|89944|89818.7|89928.8|89809|29
1646019960000|2022-02-28 03:46:00|89929.7|89817.3|89939.6|89814.9|89944|89819.4|89907.1|89794.2|24
1646019970000|2022-02-28 03:46:10|89931.1|89819.1|89940.4|89823.4|89954.4|89824.7|89921.6|89816|29
1646019980000|2022-02-28 03:46:20|89938.1|89821.5|89936.6|89821.8|89948|89825.7|89933.7|89810|45
1646019990000|2022-02-28 03:46:30|89936.5|89823.8|89942.6|89824.6|89943.1|89826.8|89920.2|89817.6|30
1646020000000|2022-02-28 03:46:40|89938.7|89826.8|89938.5|89825.6|89940.7|89826.8|89936.4|89824.2|18
1646020010000|2022-02-28 03:46:50|89913.4|89801.3|89939.4|89827.5|89939.8|89827.9|89913.4|89801.3|12
1646020020000|2022-02-28 03:47:00|89944.7|89824.1|89944.5|89832|89953|89832.9|89926.8|89817.3|24
1646020030000|2022-02-28 03:47:10|89943.7|89831.7|89945.5|89833.4|89948.6|89833.4|89942.3|89826.5|37
1646020040000|2022-02-28 03:47:20|89945.9|89833.8|89939.5|89827.6|89977.1|89833.9|89939.5|89795.6|48
1646020050000|2022-02-28 03:47:30|89939.1|89827.2|89940.4|89823.4|89967.9|89827.2|89921.7|89794.9|40
1646020060000|2022-02-28 03:47:40|89940.7|89824.3|89938|89823.4|89947.8|89827|89936.5|89819.9|42
1646020070000|2022-02-28 03:47:50|89936.5|89823.9|89939.8|89827.9|89953|89828.7|89936.1|89819|16
1646020080000|2022-02-28 03:48:00|89940.2|89828.3|89937.5|89823.4|89946.2|89829.9|89915.3|89805.7|47
1646020090000|2022-02-28 03:48:10|89937.9|89823.8|89953|89819|89953|89829.7|89935.9|89808|32
1646020100000|2022-02-28 03:48:20|89940.8|89828.9|89964|89806.2|89964|89829|89920.1|89806.2|32
1646020110000|2022-02-28 03:48:30|89948.4|89817.7|89933|89821|89970.5|89822.9|89914.1|89786.8|28
1646020120000|2022-02-28 03:48:40|89933.3|89820.9|89945|89819|89945|89821.3|89931.8|89819|14
1646020130000|2022-02-28 03:48:50|89934.2|89821.7|89936.2|89822.9|89945|89824|89909.4|89803.4|23
1646020140000|2022-02-28 03:49:00|89941.7|89820.8|89936.9|89822.9|89945|89823.4|89934.9|89819|15
1646020150000|2022-02-28 03:49:10|89936|89823.9|89934.9|89821.5|89945|89823.9|89911.6|89811.8|19
1646020160000|2022-02-28 03:49:20|89933|89818|89934.9|89822.9|89945|89822.9|89933|89805.4|10
1646020170000|2022-02-28 03:49:30|89935.2|89822.7|89941.2|89820.2|89941.2|89822.7|89911.3|89811.2|16
1646020180000|2022-02-28 03:49:40|89933.3|89821.4|89932.5|89817.6|89961.8|89821.4|89908.4|89779.8|29
1646020190000|2022-02-28 03:49:50|89942|89810|89931.6|89817.4|89942|89818.1|89928.6|89810|23
1646020200000|2022-02-28 03:50:00|89931.4|89817.2|89936.5|89817.5|89942|89818.5|89904.7|89800.2|31
1646020210000|2022-02-28 03:50:10|89930.3|89817.6|89936.3|89822.4|89942|89822.6|89929.6|89812|32
1646020220000|2022-02-28 03:50:20|89935.2|89821.3|89937.3|89822.2|89945|89824.2|89909.1|89805.4|32
1646020230000|2022-02-28 03:50:30|89936|89823.2|89933.5|89821.6|89942.7|89823.2|89933.1|89819.7|16
1646020240000|2022-02-28 03:50:40|89935.1|89821.1|89934.7|89821.9|89945|89823|89913.7|89815.5|23
1646020250000|2022-02-28 03:50:50|89934|89822.1|89939.3|89825.3|89941.8|89827.2|89934|89822.1|32
1646020260000|2022-02-28 03:51:00|89939.6|89825.5|89970.4|89827.7|89970.4|89838.4|89932.8|89818.7|39
1646020270000|2022-02-28 03:51:10|89950.4|89836.3|89950.3|89838.2|89957.4|89838.4|89928.6|89832|43
1646020280000|2022-02-28 03:51:20|89950.9|89838.8|89949|89836.6|89960|89852|89902|89825.8|33
1646020290000|2022-02-28 03:51:30|89948.7|89837|89949.6|89837.6|89979.9|89838.3|89922|89802.9|46
1646020300000|2022-02-28 03:51:40|89949.5|89832|89947.4|89835.5|89951|89835.9|89932.1|89826|28
1646020310000|2022-02-28 03:51:50|89947.8|89835.9|89949.3|89828.6|89960.6|89838.1|89942.4|89815|39
1646020320000|2022-02-28 03:52:00|89945.4|89833.5|89943.4|89831.5|89951|89835.3|89928.6|89825.5|45
1646020330000|2022-02-28 03:52:10|89943.5|89831.6|89933.6|89832.7|89952.9|89835|89925|89819.4|43
1646020340000|2022-02-28 03:52:20|89939|89832.1|89944.9|89832.8|89951|89835.4|89924.1|89820.5|25
1646020350000|2022-02-28 03:52:30|89944.4|89832.3|89949|89831.4|89953.9|89834.1|89923.9|89821.1|35
1646020360000|2022-02-28 03:52:40|89976.7|89803.8|89942.1|89830.2|89976.7|89833.9|89925.2|89803.8|30
1646020370000|2022-02-28 03:52:50|89942.5|89830.6|89947.4|89835.1|89947.4|89835.1|89931|89807.1|20
1646020380000|2022-02-28 03:53:00|89948.8|89836.4|89948.7|89833.5|89954.3|89838.9|89930.7|89832.5|38
1646020390000|2022-02-28 03:53:10|89946.4|89834.3|89944.6|89832.1|89946.5|89834.9|89913.6|89817.6|40
1646020400000|2022-02-28 03:53:20|89943.9|89832|89940.8|89828.9|89943.9|89832|89918.7|89821.1|55
1646020410000|2022-02-28 03:53:30|89941.6|89829.7|89940.5|89828.6|89966.4|89849.9|89899.9|89823.1|48
1646020420000|2022-02-28 03:53:40|89942.6|89832.4|89945.1|89832.6|89951|89834.8|89917.1|89812.2|52
1646020430000|2022-02-28 03:53:50|89949.9|89831.8|89949.1|89835.7|89961.1|89839.7|89921.3|89804.9|53
1646020440000|2022-02-28 03:54:00|89948.9|89836.6|89947.3|89835.4|89958|89838.4|89926.4|89825.8|30
1646020450000|2022-02-28 03:54:10|89947.2|89835.3|89949.5|89834.4|89949.5|89835.3|89945.8|89833.9|8
1646020460000|2022-02-28 03:54:20|89947.6|89835.4|89928.1|89827.7|89951|89838.9|89922.2|89823.8|38
1646020470000|2022-02-28 03:54:30|89925.1|89824.2|89928|89829.3|89948.5|89833.1|89921.7|89818.7|47
1646020480000|2022-02-28 03:54:40|89950|89825|89942.1|89830.2|89964|89835.5|89921.7|89823|46
1646020490000|2022-02-28 03:54:50|89941.9|89830|89944.9|89832.3|89958.5|89832.4|89920|89813.9|32
1646020500000|2022-02-28 03:55:00|89944.5|89832.6|89947.8|89830.4|89949.8|89834.4|89944.4|89830.4|18
1646020510000|2022-02-28 03:55:10|89953|89824|89946.1|89834.1|89953|89834.1|89924.9|89824|14
1646020520000|2022-02-28 03:55:20|89946.4|89834.5|89943.1|89831|89947.2|89834.5|89941.1|89824.1|30
1646020530000|2022-02-28 03:55:30|89943.4|89831.3|89942.8|89830.9|89948.1|89833.1|89916.8|89810.9|19
1646020540000|2022-02-28 03:55:40|89943.5|89831.6|89942.8|89830.9|89944.3|89832.4|89942.5|89830.6|17
1646020550000|2022-02-28 03:55:50|89942.7|89830.8|89939.5|89827.6|89942.8|89830.9|89929.4|89825.8|15
1646020560000|2022-02-28 03:56:00|89942.3|89828.7|89938.7|89824.8|89943|89829.3|89922.5|89819|27
1646020570000|2022-02-28 03:56:10|89941.5|89823.3|89920.6|89817.2|89949|89826.2|89918.8|89815.5|46
1646020580000|2022-02-28 03:56:20|89924.2|89820.6|89941.3|89828.4|89941.6|89829.8|89924.2|89818.4|43
1646020590000|2022-02-28 03:56:30|89945.7|89827.7|89949.4|89835.8|89951|89835.8|89928.4|89820.6|43
1646020600000|2022-02-28 03:56:40|89948.1|89835.6|89949.8|89836.4|89955|89840.6|89934.2|89831.8|36
1646020610000|2022-02-28 03:56:50|89950.2|89835.8|89953.1|89841.1|89954.1|89841.2|89949.7|89830|24
1646020620000|2022-02-28 03:57:00|89953|89841|89952.8|89834.2|89953.4|89841.4|89949.6|89834.2|31
1646020630000|2022-02-28 03:57:10|89952.4|89840.3|89949.2|89835|89956.1|89840.3|89933.6|89831|38
1646020640000|2022-02-28 03:57:20|89948|89835.9|89946.5|89832.6|89950.9|89836.7|89945.4|89832.6|34
1646020650000|2022-02-28 03:57:30|89946|89833.5|89947.3|89835.4|89948.7|89835.7|89946|89806.7|13
1646020660000|2022-02-28 03:57:40|89945|89833.1|89952.7|89840.7|89954.4|89842.2|89930|89825.9|30
1646020670000|2022-02-28 03:57:50|89967.3|89830.4|89951.7|89836.3|89967.3|89841|89933.5|89830.4|27
1646020680000|2022-02-28 03:58:00|89951.5|89836.1|89944.6|89836.8|89968.8|89838.1|89928.3|89814.6|25
1646020690000|2022-02-28 03:58:10|89948.8|89838.8|89950.8|89837.6|89984.3|89841|89948.8|89805.1|28
1646020700000|2022-02-28 03:58:20|89953|89834|89946.7|89846.3|89960.4|89866.4|89910.2|89834|47
1646020710000|2022-02-28 03:58:30|89948|89846.5|89954.1|89845.6|89961.8|89848.8|89936.6|89839.2|68
1646020720000|2022-02-28 03:58:40|89957.1|89846.6|89961.1|89849.6|89965.2|89868.3|89918.3|89841.9|62
1646020730000|2022-02-28 03:58:50|89961.5|89850|89962.2|89849.4|89966.2|89864.6|89914.6|89845.8|55
1646020740000|2022-02-28 03:59:00|89964.9|89850|89962.8|89850.9|89965.7|89868.2|89917.6|89846.5|53
1646020750000|2022-02-28 03:59:10|89963.9|89851.9|89960.9|89851.7|89965.2|89853.8|89956.8|89847.4|42
1646020760000|2022-02-28 03:59:20|89964.5|89851.3|89964.3|89852.1|89965.9|89853.1|89956.8|89850|44
1646020770000|2022-02-28 03:59:30|89964.2|89852.2|89960.8|89851.6|89968.7|89858.6|89957.2|89848.1|47
1646020780000|2022-02-28 03:59:40|89958.4|89849.7|89961.9|89850.8|89971.3|89873.3|89920.4|89848.9|64
1646020790000|2022-02-28 03:59:50|89964.5|89852.5|89964|89851|89978.9|89852.6|89961.8|89828.1|31
1646020800000|2022-02-28 04:00:00|89963.7|89851.7|89943.7|89843.5|89965.8|89869.4|89919|89843|59
1646020810000|2022-02-28 04:00:10|89944|89845.9|89949.5|89842.6|89984.8|89848.3|89937.4|89822.4|32
1646020820000|2022-02-28 04:00:20|89954.8|89842.8|89955.6|89843.5|89959.8|89844.8|89954.8|89841.6|13
1646020830000|2022-02-28 04:00:30|89981.4|89818.3|89958.8|89843.8|89981.4|89848.1|89941|89818.3|29
1646020840000|2022-02-28 04:00:40|89958.5|89843.5|89960.2|89848.2|89961.7|89849.7|89937.2|89838.6|40
1646020850000|2022-02-28 04:00:50|89960.5|89848.5|89955.2|89835.4|89960.5|89848.5|89937|89832.4|35
1646020860000|2022-02-28 04:01:00|89955.8|89839.3|89955.5|89843.5|89959.5|89847.5|89938|89833.1|27
1646020870000|2022-02-28 04:01:10|89957.6|89845.6|89958.8|89846.8|89958.9|89846.8|89956|89844.7|14
1646020880000|2022-02-28 04:01:20|89958.5|89846.5|89959.5|89847.5|89959.5|89847.5|89938.1|89842.7|21
1646020890000|2022-02-28 04:01:30|89958.1|89846.1|89955.2|89843.2|89960|89848|89939.6|89839.8|16
1646020900000|2022-02-28 04:01:40|89956.3|89844.3|89954.2|89841.6|89956.5|89844.3|89939.5|89830.9|32
1646020910000|2022-02-28 04:01:50|89954.7|89842.1|89953.1|89840.6|89982.6|89842.6|89953.1|89809.8|29
1646020920000|2022-02-28 04:02:00|89952.7|89839.3|89953.1|89839.9|89955.7|89843.7|89952.7|89836|32
1646020930000|2022-02-28 04:02:10|89955.6|89837.2|89953.1|89839.9|89958.9|89841.7|89943.6|89828.5|13
1646020940000|2022-02-28 04:02:20|89952.6|89840.5|89953.5|89840.2|89954.6|89842.2|89945|89837.5|13
1646020950000|2022-02-28 04:02:30|89953.4|89840.9|89953.9|89839.4|89954.5|89841.5|89953|89836|12
1646020960000|2022-02-28 04:02:40|89952.8|89840.8|89953.8|89838.9|89981.2|89842.6|89952.8|89809.4|24
1646020970000|2022-02-28 04:02:50|89953.4|89841.2|89953.4|89840.7|89953.8|89841.4|89934|89827.2|30
1646020980000|2022-02-28 04:03:00|89953.2|89841.2|89953|89837|89981.4|89841.2|89952.4|89809.6|21
1646020990000|2022-02-28 04:03:10|89953.1|89836.8|89951.8|89839.8|89980.9|89841.2|89930.5|89807.4|19
1646021000000|2022-02-28 04:03:20|89951.5|89839.5|89979.4|89808.8|89979.4|89841.3|89951.5|89807.1|17
1646021010000|2022-02-28 04:03:30|89935.7|89828.5|89952.6|89840.4|89978.8|89840.4|89935.7|89807.8|13
1646021020000|2022-02-28 04:03:40|89978.3|89807.9|89953.2|89838.4|89978.3|89841.1|89951.8|89807|24
1646021030000|2022-02-28 04:03:50|89952.6|89838.8|89944.2|89835.3|89953.7|89840.4|89941|89831|33
1646021040000|2022-02-28 04:04:00|89977|89807.1|89952|89840|89977|89841.1|89951.9|89807.1|17
1646021050000|2022-02-28 04:04:10|89952.1|89840.1|89943.4|89836.7|89978.7|89840.1|89943.4|89808.7|11
1646021060000|2022-02-28 04:04:20|89978.7|89808.3|89978.7|89808.7|89978.7|89841|89938.4|89808.3|24
1646021070000|2022-02-28 04:04:30|89953.6|89831.4|89951.6|89839.4|89978.2|89840|89950.8|89808.3|24
1646021080000|2022-02-28 04:04:40|89951.2|89839.2|89950.5|89838.5|89978.5|89839.8|89950.5|89808.7|19
1646021090000|2022-02-28 04:04:50|89951.4|89837.5|89952.8|89839.7|89978.7|89839.7|89932.9|89809|19
1646021100000|2022-02-28 04:05:00|89952.7|89839.8|89953.5|89840.7|89977.9|89841.3|89950|89810.4|34
1646021110000|2022-02-28 04:05:10|89954.1|89841.4|89979.2|89809.9|89980.2|89841.4|89932.5|89809.9|20
1646021120000|2022-02-28 04:05:20|89953.2|89840.9|89952.7|89837.1|89978.9|89840.9|89951.7|89808.9|21
1646021130000|2022-02-28 04:05:30|89953|89841|89952.7|89839.1|89978.6|89841|89952.4|89809.1|16
1646021140000|2022-02-28 04:05:40|89952.4|89840.4|89953.2|89840.2|89959|89842.6|89932.5|89827.7|33
1646021150000|2022-02-28 04:05:50|89952.8|89840.7|89939.8|89830.6|89960.2|89843.5|89939.8|89830.6|24
1646021160000|2022-02-28 04:06:00|89954.5|89841.9|89957.3|89844.9|89960.3|89845.8|89951.1|89840.4|28
1646021170000|2022-02-28 04:06:10|89957.2|89844.8|89953.2|89842.7|89960.7|89848|89942|89836.1|40
1646021180000|2022-02-28 04:06:20|89953.1|89841.7|89983.9|89814.2|89983.9|89845.8|89945.8|89814.2|25
1646021190000|2022-02-28 04:06:30|89983.2|89844.9|89987.4|89818.8|89987.4|89851.2|89952.4|89818.2|34
1646021200000|2022-02-28 04:06:40|89988|89850.7|89960.2|89853.3|89988|89855.8|89948.6|89845.2|54
1646021210000|2022-02-28 04:06:50|89959.7|89852|89962.7|89850.7|89992.9|89853.9|89947.2|89836.3|31
1646021220000|2022-02-28 04:07:00|89963|89851|89985.1|89817.7|89985.1|89851.5|89956.2|89817.7|41
1646021230000|2022-02-28 04:07:10|89961.7|89849.7|89962.5|89850.5|89962.5|89850.5|89954|89841|19
1646021240000|2022-02-28 04:07:20|89941.1|89841.4|89958|89851.2|89963|89852.1|89941.1|89841.4|24
1646021250000|2022-02-28 04:07:30|89958.2|89851.6|89955|89847|89963.6|89852.7|89955|89847|29
1646021260000|2022-02-28 04:07:40|89964.1|89852.1|89957.7|89847.2|89964.7|89855.5|89944.4|89845.1|48
1646021270000|2022-02-28 04:07:50|89962.1|89847.6|89958.8|89849.3|89962.1|89849.7|89956|89846|47
1646021280000|2022-02-28 04:08:00|89958.7|89849.1|89958.7|89850.3|89962.7|89852.2|89943.6|89843.8|33
1646021290000|2022-02-28 04:08:10|89958.5|89850.1|89963.4|89851.4|89963.4|89851.4|89955.3|89848.3|37
1646021300000|2022-02-28 04:08:20|89963.1|89851.1|89958.4|89849.9|89963.1|89851.1|89942|89843.9|32
1646021310000|2022-02-28 04:08:30|89918.9|89868.9|89952.2|89851|89963|89868.9|89918.9|89840|47
1646021320000|2022-02-28 04:08:40|89950.3|89850.2|89955.2|89852.3|89971.6|89859.6|89948.1|89846.8|50
1646021330000|2022-02-28 04:08:50|89956.6|89853.8|89959.6|89853.3|89972.4|89860.5|89952.6|89846.8|45
1646021340000|2022-02-28 04:09:00|89965.2|89856.8|89958.5|89858.1|89970.3|89858.4|89954|89852.4|24
1646021350000|2022-02-28 04:09:10|89958.2|89857.5|89957.4|89853.2|89967.8|89858.6|89947.5|89847.6|17
1646021360000|2022-02-28 04:09:20|89955.1|89851.3|89967.5|89857.9|89969|89858|89953.9|89850.1|15
1646021370000|2022-02-28 04:09:30|89970|89858|89955|89854.9|89990.9|89859.2|89955|89827.3|17
1646021380000|2022-02-28 04:09:40|89951.7|89851|89952.8|89849.5|89989.9|89855.6|89947.8|89825.4|48
1646021390000|2022-02-28 04:09:50|89952.6|89849.4|89963.2|89851.2|89964|89868.1|89917.8|89849|30
1646021400000|2022-02-28 04:10:00|89962.3|89850.3|89962.9|89850.9|89963.8|89851.8|89941.2|89842.4|29
1646021410000|2022-02-28 04:10:10|89963.2|89851.2|89954|89846|89963.2|89851.2|89954|89840|42
1646021420000|2022-02-28 04:10:20|89959.1|89840|89953.2|89848.9|89962|89850|89944.5|89840|27
1646021430000|2022-02-28 04:10:30|89953|89848.8|89962|89850.6|89962.8|89851.3|89942.2|89833.8|39
1646021440000|2022-02-28 04:10:40|89962.6|89850.8|89955.7|89852.1|89967.9|89854.1|89945.7|89842|46
1646021450000|2022-02-28 04:10:50|89954.9|89851.9|89954.5|89854.3|89967.4|89857.4|89949.1|89846.9|30
1646021460000|2022-02-28 04:11:00|89954.4|89855.4|89971.9|89857.4|89973.7|89860.1|89954.4|89853.6|55
1646021470000|2022-02-28 04:11:10|89969.6|89855.1|89962.2|89866.9|89969.9|89881.4|89931.4|89853.9|55
1646021480000|2022-02-28 04:11:20|89961.1|89864.7|89954|89859.6|89980.5|89890.9|89933.1|89857.4|73
1646021490000|2022-02-28 04:11:30|89959.4|89862.6|89956.9|89859.4|89972.6|89885.4|89933.1|89858.9|68
1646021500000|2022-02-28 04:11:40|89959.1|89859.3|89957.1|89862.5|89966.6|89886.5|89932.5|89855|63
1646021510000|2022-02-28 04:11:50|89960|89863.9|89957.8|89861.5|89968.1|89884.6|89932.6|89858.1|37
1646021520000|2022-02-28 04:12:00|89972.3|89860.3|89962.2|89829.2|89975.1|89888.3|89933|89829.2|35
1646021530000|2022-02-28 04:12:10|89934.5|89884.5|89970.3|89866.2|89973.1|89886.7|89934.5|89864.3|40
1646021540000|2022-02-28 04:12:20|89971.2|89867.6|89963.6|89866.6|89980.3|89889.7|89939|89860|66
1646021550000|2022-02-28 04:12:30|89963.4|89866.2|89963.6|89868.1|89976.1|89892.3|89938.2|89865.2|62
1646021560000|2022-02-28 04:12:40|89965.2|89866.6|89940.8|89890.8|89982.3|89897.5|89937.2|89865.6|62
1646021570000|2022-02-28 04:12:50|89940.6|89890.6|89942.5|89892.5|89972.6|89895|89939.9|89866.5|67
1646021580000|2022-02-28 04:13:00|89942.7|89892.7|89965.1|89869.2|89988.8|89894.1|89937.5|89866.5|42
1646021590000|2022-02-28 04:13:10|89962.7|89868|89962.9|89868.9|89984.7|89892.8|89939.1|89865.8|63
1646021600000|2022-02-28 04:13:20|89941.1|89891.1|89971.2|89867.4|89973.3|89895.5|89938.7|89865.1|71
1646021610000|2022-02-28 04:13:30|89972.2|89868.8|89962.7|89866.9|89987.1|89892.6|89938.9|89865.9|44
1646021620000|2022-02-28 04:13:40|89942.4|89892.4|89970.5|89870.6|89984.8|89896.6|89940.3|89867.3|59
1646021630000|2022-02-28 04:13:50|89943.6|89893.6|89980.6|89868.6|89981.2|89893.6|89940.9|89866.6|48
1646021640000|2022-02-28 04:14:00|89980.5|89868.5|89943.5|89893.5|89980.5|89896.2|89938.8|89866.7|65
1646021650000|2022-02-28 04:14:10|89943.9|89893.9|89946|89896|89983.1|89897.9|89938.3|89867.1|69
1646021660000|2022-02-28 04:14:20|89946.3|89896.3|89947.6|89897.6|89997.9|89899.4|89943.5|89868.2|57
1646021670000|2022-02-28 04:14:30|89971.1|89875.8|89946|89896|89990.8|89897.1|89941.4|89867.7|42
1646021680000|2022-02-28 04:14:40|89969|89874.7|89965.6|89869.8|89989.1|89895.5|89944.3|89866|58
1646021690000|2022-02-28 04:14:50|89967.6|89867.1|89944.3|89894.3|89970.2|89895.8|89941.2|89866.2|58
1646021700000|2022-02-28 04:15:00|89945.6|89895.6|89978.1|89866.5|89978.1|89895.7|89940.3|89864.8|68
1646021710000|2022-02-28 04:15:10|89979.8|89868.4|89968.5|89873.6|89984.4|89896|89940.3|89866.3|67
1646021720000|2022-02-28 04:15:20|89968.7|89873.9|89970.8|89868.6|89984.8|89897|89944.6|89867.1|60
1646021730000|2022-02-28 04:15:30|89969.6|89872.6|89968.1|89871.8|89986.2|89898.1|89948.1|89868|51
1646021740000|2022-02-28 04:15:40|89967.9|89871.7|89946.3|89896.3|89989.8|89899.4|89942.9|89868.9|62
1646021750000|2022-02-28 04:15:50|89944.7|89894.7|89979.6|89874.2|89982.5|89899.7|89942.9|89869.6|63
1646021760000|2022-02-28 04:16:00|89985.7|89873.7|89971.4|89874.6|89985.7|89897.3|89941.1|89871.1|56
1646021770000|2022-02-28 04:16:10|89945.7|89895.7|89943.3|89893.3|89974.5|89898.3|89940|89870.5|60
1646021780000|2022-02-28 04:16:20|89944.3|89894.3|89978.9|89873.5|89981|89897.1|89942.1|89868.3|56
1646021790000|2022-02-28 04:16:30|89989|89877|89945.8|89895.8|89989|89895.8|89945.8|89868.8|29
1646021800000|2022-02-28 04:16:40|89945.9|89895.9|89968.7|89872.2|89984.6|89896.3|89942.1|89868.7|60
1646021810000|2022-02-28 04:16:50|89969.8|89874|89942.6|89892.6|89973.7|89895.3|89940.7|89866.4|63
1646021820000|2022-02-28 04:17:00|89942.7|89892.7|89941.3|89891.3|89981.7|89895.2|89937.8|89862.5|54
1646021830000|2022-02-28 04:17:10|89968.8|89864.8|89972.5|89861.8|89979.3|89893.9|89931.8|89860.1|64
1646021840000|2022-02-28 04:17:20|89971.4|89860.6|89967.6|89862|89973.7|89886.2|89933.6|89859.5|57
1646021850000|2022-02-28 04:17:30|89965.9|89862.3|89965.6|89862.3|89972.2|89863.1|89965.6|89860.4|25
1646021860000|2022-02-28 04:17:40|89971.2|89859.2|89935.2|89885.2|89984.2|89885.2|89935.2|89835.4|5
1646021870000|2022-02-28 04:17:50|89971.6|89859.6|89974.4|89864.3|89974.6|89885.9|89935.7|89859.6|54
1646021880000|2022-02-28 04:18:00|89973|89862.7|89967|89864.8|89979.1|89886.8|89936.8|89862.7|26
1646021890000|2022-02-28 04:18:10|89975.4|89863.4|89937.2|89887.2|89975.4|89887.2|89935.8|89861.6|14
1646021900000|2022-02-28 04:18:20|89976.8|89864.8|89977.2|89865.2|89977.6|89865.6|89967.6|89863.4|18
1646021910000|2022-02-28 04:18:30|89977.6|89865.6|89976.9|89864.9|89979|89887.4|89937.4|89855|13
1646021920000|2022-02-28 04:18:40|89977.6|89865.6|89977.2|89865.2|89979|89867|89975|89863|27
1646021930000|2022-02-28 04:18:50|89976.8|89864.8|89976.1|89865.8|89979|89886.9|89936.9|89863.9|34
1646021940000|2022-02-28 04:19:00|89975.1|89864.7|89978.4|89863.1|89992.5|89867.2|89967.4|89836.6|26
1646021950000|2022-02-28 04:19:10|89976|89864|89966.4|89860.9|89977.3|89865.3|89960.1|89859.7|28
1646021960000|2022-02-28 04:19:20|89969.3|89864.6|89968.1|89863.4|89975.4|89887.2|89937.2|89860.2|58
1646021970000|2022-02-28 04:19:30|89970|89861.8|89975.4|89863.1|89976.7|89865.3|89961.2|89861.8|47
1646021980000|2022-02-28 04:19:40|89974.9|89862.9|89962.8|89867.1|89975.6|89867.1|89962.8|89858|26
1646021990000|2022-02-28 04:19:50|89978.3|89866.3|89964.6|89863.7|89978.7|89887|89936.9|89858|19
1646022000000|2022-02-28 04:20:00|89975.3|89863.3|89940.6|89890.6|89976.1|89891.4|89935.2|89862.4|33
1646022010000|2022-02-28 04:20:10|89965.6|89869.2|89974.1|89867.4|89974.1|89892.9|89942.7|89866|55
1646022020000|2022-02-28 04:20:20|89972.8|89866|89966.5|89864.6|89981.4|89892.1|89940.9|89860.1|58
1646022030000|2022-02-28 04:20:30|89966.7|89865|89966.7|89868.5|89971.3|89889.4|89936.1|89863|53
1646022040000|2022-02-28 04:20:40|89964.1|89867.5|89968|89869.9|89978.4|89870.6|89963|89857.6|38
1646022050000|2022-02-28 04:20:50|89967.9|89869.2|89959.5|89865.1|89983.1|89887.8|89935.5|89864.4|60
1646022060000|2022-02-28 04:21:00|89938.8|89888.8|89938.6|89888.6|89976.7|89890.4|89938.6|89861.8|65
1646022070000|2022-02-28 04:21:10|89972.7|89870.8|89967.6|89870.1|89986.4|89893|89942.3|89866.1|54
1646022080000|2022-02-28 04:21:20|89973.6|89869.9|89979.6|89867.6|89984.5|89892.2|89942.2|89865.8|50
1646022090000|2022-02-28 04:21:30|89942.1|89892.1|89965.7|89870.6|89987|89892.1|89941|89866.5|43
1646022100000|2022-02-28 04:21:40|89972.4|89873.6|89983.2|89871.2|89986|89891.9|89941.6|89868.3|48
1646022110000|2022-02-28 04:21:50|89986.3|89874.3|89982.2|89869.9|89992.9|89874.3|89981.4|89847.1|28
1646022120000|2022-02-28 04:22:00|89982.6|89869.3|89942.6|89892.6|89985|89894.6|89940.9|89865|40
1646022130000|2022-02-28 04:22:10|89942.8|89892.8|89947.5|89897.5|89984.6|89899.1|89940.3|89866.4|47
1646022140000|2022-02-28 04:22:20|89948.1|89898.1|89948.5|89898.5|89975.6|89902.1|89946.4|89874.8|61
1646022150000|2022-02-28 04:22:30|89950.6|89900.6|89948.8|89898.8|89986.5|89904.1|89946|89870.4|48
1646022160000|2022-02-28 04:22:40|89949.1|89899.1|89947.9|89897.9|89988.5|89904.5|89946.7|89866.7|50
1646022170000|2022-02-28 04:22:50|89948.1|89898.1|89950|89900|89979|89904.4|89946.8|89875.9|35
1646022180000|2022-02-28 04:23:00|89950.2|89900.2|89979.5|89873.3|89985.9|89902.4|89945.8|89873.3|55
1646022190000|2022-02-28 04:23:10|89980.8|89874.9|89985.2|89873.2|89986.4|89902.4|89951.1|89867.6|32
1646022200000|2022-02-28 04:23:20|89983.4|89871.4|89948.5|89898.5|89985.2|89903.5|89945|89871.4|49
1646022210000|2022-02-28 04:23:30|89949.8|89899.8|89950.2|89900.2|89995.3|89903.7|89946.9|89852.8|17
1646022220000|2022-02-28 04:23:40|89951.6|89901.6|89980.4|89881.2|89999.4|89905.5|89946.5|89881.2|41
1646022230000|2022-02-28 04:23:50|89982.5|89878.9|89951.1|89901.1|89991|89905.2|89947.5|89857.7|44
1646022240000|2022-02-28 04:24:00|89994.2|89882.2|89972.8|89877.1|89994.2|89899.1|89947.3|89871.3|42
1646022250000|2022-02-28 04:24:10|89979.1|89874.2|89949.5|89899.5|89984.9|89903.2|89947.5|89870.7|26
1646022260000|2022-02-28 04:24:20|89951.4|89901.4|89947.7|89897.7|89983.9|89902.2|89947.4|89870.8|37
1646022270000|2022-02-28 04:24:30|89947.8|89897.8|89951.3|89901.3|89985.4|89901.3|89947.5|89870.6|27
1646022280000|2022-02-28 04:24:40|89953.2|89903.2|89981.9|89869.9|89982.4|89903.2|89947.7|89868.2|16
1646022290000|2022-02-28 04:24:50|89982.3|89870.3|89947.4|89897.4|89984.7|89897.6|89942.9|89870.2|45
1646022300000|2022-02-28 04:25:00|89972.8|89875.4|89944.4|89894.4|89978.8|89897.2|89943.7|89869.3|47
1646022310000|2022-02-28 04:25:10|89943.9|89893.9|89976.2|89862.9|89984.5|89897|89942|89850.4|36
1646022320000|2022-02-28 04:25:20|89975.4|89863|89975.8|89863.8|89976.1|89892.6|89942.5|89863|20
1646022330000|2022-02-28 04:25:30|89975.5|89863.5|89940|89890|89979.7|89891.1|89935.5|89863.3|48
1646022340000|2022-02-28 04:25:40|89939|89889|89974.4|89870.9|89982.1|89889|89939|89867|51
1646022350000|2022-02-28 04:25:50|89976.6|89868.7|89974.4|89869|89978.6|89894.2|89942.6|89867.3|55
1646022360000|2022-02-28 04:26:00|89974.6|89867.5|89977.1|89864.6|90028|89870.6|89971.7|89849|37
1646022370000|2022-02-28 04:26:10|89976.4|89864.4|89976.4|89864.4|89976.4|89871|89970|89864|9
1646022380000|2022-02-28 04:26:20|89976|89864|89941.9|89891.9|89977.2|89891.9|89941.9|89864|8
1646022390000|2022-02-28 04:26:30|89970|89871|89976|89864|89976.8|89872|89970|89864|19
1646022400000|2022-02-28 04:26:40|89976.4|89864.4|89975.6|89863.6|89976.4|89864.4|89975.6|89863.6|3
1646022410000|2022-02-28 04:26:50|89970|89869|89975.6|89863.6|89975.6|89892.3|89941.9|89863.6|9
1646022420000|2022-02-28 04:27:00|89970|89871|89960.6|89863.8|89975.2|89887.1|89932|89858.7|21
1646022430000|2022-02-28 04:27:10|89968.3|89863.6|89972|89860|89972.4|89865.9|89967.4|89860|10
1646022440000|2022-02-28 04:27:20|89972.9|89860.9|89971.8|89859.9|89973.3|89861.3|89971.8|89855|8
1646022450000|2022-02-28 04:27:30|89972.5|89860.5|89968.2|89862.3|90025|89883.2|89932.6|89846|40
1646022460000|2022-02-28 04:27:40|89968.4|89862.6|89971.6|89859.6|89974.1|89866|89967|89859.6|16
1646022470000|2022-02-28 04:27:50|89972|89860|89973.6|89864.2|89974.8|89886.8|89932.1|89860|25
1646022480000|2022-02-28 04:28:00|89974.8|89862.8|89973.4|89864.8|89975.4|89888.6|89937|89862.8|28
1646022490000|2022-02-28 04:28:10|89974.1|89862.1|89970.2|89864.9|89976.1|89870|89970|89862.1|36
1646022500000|2022-02-28 04:28:20|89970|89869|89973.6|89864.9|89974.5|89886.5|89936.5|89861.7|28
1646022510000|2022-02-28 04:28:30|89974.4|89862.4|89972.9|89868|89977.9|89870|89971.7|89861.6|32
1646022520000|2022-02-28 04:28:40|89974.1|89868.3|89970.4|89870.8|89979.2|89872|89970|89866.2|65
1646022530000|2022-02-28 04:28:50|89973.5|89868.7|89973.2|89868.9|89977.3|89887.2|89937.2|89863.2|33
1646022540000|2022-02-28 04:29:00|89975.6|89864.9|89970.8|89866.5|89976.2|89871|89970|89863.5|39
1646022550000|2022-02-28 04:29:10|89970.2|89866.9|89971.6|89866.7|89975.8|89884.2|89934.2|89862.2|27
1646022560000|2022-02-28 04:29:20|89970.7|89868.3|89970.5|89868.4|89974.2|89868.4|89967.9|89861.3|20
1646022570000|2022-02-28 04:29:30|89973|89861|89937.9|89887.9|89974.3|89887.9|89932.6|89861|15
1646022580000|2022-02-28 04:29:40|89970|89869|89972.3|89861.4|89975.5|89869|89970|89845.8|16
1646022590000|2022-02-28 04:29:50|89972.1|89860.1|89973.4|89860.9|90024|89864.5|89970.7|89842|34
1646022600000|2022-02-28 04:30:00|89973.2|89861.1|89970.7|89867.4|89973.9|89884.9|89933.2|89858.6|31
1646022610000|2022-02-28 04:30:10|89973.9|89861.9|89972.3|89862|89974.6|89868.8|89971.1|89861.9|29
1646022620000|2022-02-28 04:30:20|89971.3|89863.5|89973.7|89861.7|89973.7|89885.7|89933.4|89860.5|46
1646022630000|2022-02-28 04:30:30|89973.8|89861.8|89970.6|89867.5|89973.8|89867.5|89970.6|89861.6|6
1646022640000|2022-02-28 04:30:40|89974.2|89862.2|89969.3|89861.9|89975.8|89889.4|89937.7|89857.6|37
1646022650000|2022-02-28 04:30:50|89967|89861|89980.9|89862.5|89980.9|89870|89967|89861|30
1646022660000|2022-02-28 04:31:00|89985.7|89850.3|89972.5|89863.3|89985.7|89887.3|89934.3|89850.3|40
1646022670000|2022-02-28 04:31:10|89973|89861|89970|89866|89973.9|89867|89970|89860.4|20
1646022680000|2022-02-28 04:31:20|89971.8|89865|89971.9|89866.1|89973.2|89887.5|89932.7|89861.5|17
1646022690000|2022-02-28 04:31:30|89973|89864.1|89969.7|89860.3|89991.1|89879.1|89929.1|89844.3|38
1646022700000|2022-02-28 04:31:40|89980.7|89858.9|89967.6|89858.7|89980.7|89864.6|89967.1|89849.3|51
1646022710000|2022-02-28 04:31:50|89969.4|89860.5|89967.8|89857|89970.4|89862|89967|89857|38
1646022720000|2022-02-28 04:32:00|89968.4|89854.7|89967.1|89855.9|89969.1|89878.3|89926.5|89853.7|30
1646022730000|2022-02-28 04:32:10|89967|89856.9|89978.9|89847.9|89978.9|89877|89923.6|89847.9|32
1646022740000|2022-02-28 04:32:20|89967|89855|89967.1|89855.1|89967.4|89859|89966.9|89854.9|15
1646022750000|2022-02-28 04:32:30|89967|89855|89966.9|89858.6|89967.7|89878.9|89927.3|89851.6|25
1646022760000|2022-02-28 04:32:40|89967|89857.9|89966.9|89854.2|89967.5|89858.1|89966.6|89852|25
1646022770000|2022-02-28 04:32:50|89967|89853.2|89967.2|89855|89968.3|89859|89966.1|89852.4|47
1646022780000|2022-02-28 04:33:00|89967|89853.6|89967|89856.6|89967.6|89878.2|89926.8|89850.4|32
1646022790000|2022-02-28 04:33:10|89967.3|89855.6|89967.2|89856.9|89969.2|89858.5|89965.5|89855.1|25
1646022800000|2022-02-28 04:33:20|89967.1|89857|89967.7|89855.1|89968.9|89878.1|89927.1|89854|47
1646022810000|2022-02-28 04:33:30|89967.3|89857.8|89967|89858|89969.9|89863.4|89966.9|89853|55
1646022820000|2022-02-28 04:33:40|89967.6|89859|89967.9|89845.6|89970.4|89879.5|89927.6|89845.6|37
1646022830000|2022-02-28 04:33:50|89967.6|89848.2|89968.9|89856.9|89968.9|89864|89967|89848.2|21
1646022840000|2022-02-28 04:34:00|89969.2|89857.2|89968|89863.3|89970.4|89877.1|89927.1|89856|37
1646022850000|2022-02-28 04:34:10|89968.5|89856.5|89970.7|89854.6|89970.7|89863.3|89967.4|89854.6|26
1646022860000|2022-02-28 04:34:20|89967.8|89855.8|89972.3|89863.1|89973.1|89883.3|89933.3|89855.8|38
1646022870000|2022-02-28 04:34:30|89972.5|89860.9|89968|89864|89975.1|89864|89968|89855.9|52
1646022880000|2022-02-28 04:34:40|89974.8|89862.8|89969.7|89861.9|89974.8|89863.9|89968.2|89858.1|39
1646022890000|2022-02-28 04:34:50|89970.3|89859.2|89970.8|89858.8|89974.3|89883.6|89931.9|89858.6|40
1646022900000|2022-02-28 04:35:00|89970.2|89861.9|89974.3|89862.3|89975.6|89864|89968|89858.6|30
1646022910000|2022-02-28 04:35:10|89973.2|89861.2|89973.4|89861.4|89974.1|89883.4|89931.9|89861|19
1646022920000|2022-02-28 04:35:20|89973.7|89861.7|89980.9|89869.7|89981.3|89893.6|89937.8|89861.7|60
1646022930000|2022-02-28 04:35:30|89979.7|89869.3|89978.6|89865.2|89980.8|89872.6|89975.9|89861.7|48
1646022940000|2022-02-28 04:35:40|89978.9|89865.5|89978.6|89868.4|89981|89893.3|89943.3|89865.5|59
1646022950000|2022-02-28 04:35:50|89979.7|89869.5|89979.2|89869.7|89981.3|89872.8|89975.7|89866.5|49
1646022960000|2022-02-28 04:36:00|89977.4|89870.8|89980.6|89868.6|89980.9|89893.9|89943|89866.7|50
1646022970000|2022-02-28 04:36:10|89978.8|89866.8|89978.9|89869.4|89980.9|89872|89975|89866.2|52
1646022980000|2022-02-28 04:36:20|89978.6|89869.1|89975.8|89866|89980.4|89893.7|89937.4|89865.2|61
1646022990000|2022-02-28 04:36:30|89976|89865.8|89977|89857.3|90002|89883.3|89929.1|89830|54
1646023000000|2022-02-28 04:36:40|89974.5|89862.2|89974.6|89858.8|89977.8|89867.8|89972.3|89858.7|51
1646023010000|2022-02-28 04:36:50|89973|89861|89969.1|89857.8|89974.1|89879.9|89929.9|89853.8|43
1646023020000|2022-02-28 04:37:00|89968.9|89857.1|89966.2|89854.4|89980.8|89876.9|89923.9|89849|42
1646023030000|2022-02-28 04:37:10|89966.5|89854.3|89972.2|89856.3|89972.2|89879.1|89926.5|89852.8|40
1646023040000|2022-02-28 04:37:20|89969.9|89858.5|89968.4|89860.5|89976.9|89864|89966.4|89848.8|38
1646023050000|2022-02-28 04:37:30|89966.5|89861.2|89969|89860|89969|89862.1|89965|89853|24
1646023060000|2022-02-28 04:37:40|89967.6|89856.8|89968.6|89857.1|89970.4|89879.2|89927.3|89854.7|21
1646023070000|2022-02-28 04:37:50|89970.3|89858.7|89967.3|89855.3|89970.3|89858.7|89966.5|89854.5|22
1646023080000|2022-02-28 04:38:00|89966.9|89854.9|89967.2|89856.6|89971|89878.1|89926.3|89853|54
1646023090000|2022-02-28 04:38:10|89966.9|89855.9|89966.6|89854.8|89969.7|89858.5|89966.1|89854.3|23
1646023100000|2022-02-28 04:38:20|89967.2|89855.2|89967.3|89857.1|89970.4|89857.8|89966.7|89855.1|14
1646023110000|2022-02-28 04:38:30|89966.8|89855.2|89923.2|89873.2|89968|89879.4|89922|89853.3|25
1646023120000|2022-02-28 04:38:40|89968|89858|89969|89858|89969|89858.9|89966|89854.4|13
1646023130000|2022-02-28 04:38:50|89967.9|89855.9|89967.4|89853.9|89969.3|89857.9|89965.2|89853.2|24
1646023140000|2022-02-28 04:39:00|89967.5|89854|89921|89871|89967.5|89871|89921|89852.8|20
1646023150000|2022-02-28 04:39:10|89920.8|89870.8|89967|89856.8|89967.5|89870.8|89920.8|89854.6|26
1646023160000|2022-02-28 04:39:20|89966.8|89855.7|89921.5|89871.5|89967|89873.3|89920.8|89854.8|6
1646023170000|2022-02-28 04:39:30|89967.1|89855.1|89968.8|89856.8|89970|89877.1|89925|89855.1|12
1646023180000|2022-02-28 04:39:40|89967.6|89855.6|89967.8|89856.2|89970.7|89865.2|89967.6|89855.6|43
1646023190000|2022-02-28 04:39:50|89967.1|89855.3|89969.5|89857.5|89970.6|89864.3|89967.1|89855|46
1646023200000|2022-02-28 04:40:00|89969.6|89857.6|89969.9|89863.4|89971.2|89880.2|89926.4|89855.7|50
1646023210000|2022-02-28 04:40:10|89969.5|89864.1|89968.4|89856.4|89971|89868|89968.4|89856.4|36
1646023220000|2022-02-28 04:40:20|89968.7|89856.7|89971|89861|89971.1|89866.6|89968.2|89855.6|54
1646023230000|2022-02-28 04:40:30|89969|89858.3|89969.2|89857.2|89971|89874.1|89924|89855.2|23
1646023240000|2022-02-28 04:40:40|89970.6|89867.9|89972.5|89861.6|89973.7|89883.6|89928.4|89861.2|27
1646023250000|2022-02-28 04:40:50|89972|89860|89973.6|89861.6|89975|89871|89972|89860|15
1646023260000|2022-02-28 04:41:00|89973.2|89861.2|89974|89862|89975|89868.2|89971.5|89858|29
1646023270000|2022-02-28 04:41:10|89971.3|89864|89971.4|89859.4|89971.4|89880|89928.4|89858.7|9
1646023280000|2022-02-28 04:41:20|89971.1|89859.1|89970.3|89859.5|89974|89867|89970|89857.8|19
1646023290000|2022-02-28 04:41:30|89970.7|89861.9|89969.3|89860.4|89971|89878.9|89928.9|89856.7|30
1646023300000|2022-02-28 04:41:40|89968.7|89856.7|89971.3|89838.3|89971.3|89867|89968.7|89838.3|16
1646023310000|2022-02-28 04:41:50|89971|89858|89971|89860|89971|89879.9|89928.4|89856.5|14
1646023320000|2022-02-28 04:42:00|89969.4|89857.5|89967.9|89857.1|89971|89860|89967.2|89855.6|11
1646023330000|2022-02-28 04:42:10|89971|89860|89968.8|89857|89971|89863|89967|89855|12
1646023340000|2022-02-28 04:42:20|89968.2|89856.2|89967.8|89855.8|89971|89879.7|89928.4|89855|17
1646023350000|2022-02-28 04:42:30|89967.4|89855.4|89968.6|89860|89971|89865|89966.6|89852.9|23
1646023360000|2022-02-28 04:42:40|89970.2|89864.3|89963.2|89864|89976.3|89886.2|89930.7|89853.1|56
1646023370000|2022-02-28 04:42:50|89962.7|89864.3|89974.5|89863.2|89981.8|89866.2|89962|89860.4|52
1646023380000|2022-02-28 04:43:00|89974.9|89864.4|89934.9|89884.9|89979.5|89884.9|89934.9|89846.7|50
1646023390000|2022-02-28 04:43:10|89962.6|89864.8|89973.7|89861.7|89974.4|89865.5|89962.6|89861.7|9
1646023400000|2022-02-28 04:43:20|89974.1|89862.1|89974.8|89866.8|89975.3|89886.8|89935.5|89859.4|42
1646023410000|2022-02-28 04:43:30|89975|89867|89973.8|89861.2|89975|89868|89973.1|89861.1|22
1646023420000|2022-02-28 04:43:40|89973.9|89861.9|89975.5|89863.5|89995.1|89889.9|89935.3|89852.4|26
1646023430000|2022-02-28 04:43:50|89975.2|89863.2|89975.3|89864.6|89975.5|89866|89974.4|89861|18
1646023440000|2022-02-28 04:44:00|89975.5|89863.6|89970.6|89861.3|89975.9|89886.3|89934.8|89859.2|38
1646023450000|2022-02-28 04:44:10|89970.3|89861.1|89974.4|89863.3|89974.7|89864.3|89970.1|89858.5|21
1646023460000|2022-02-28 04:44:20|89974.3|89863.2|89974.9|89866.2|89975|89887.1|89935.2|89860.9|53
1646023470000|2022-02-28 04:44:30|89974|89862|89973.5|89867.4|89974.8|89867.8|89972.2|89860.5|31
1646023480000|2022-02-28 04:44:40|89974|89868|89974.9|89862.9|89975|89886.6|89935.3|89858.9|36
1646023490000|2022-02-28 04:44:50|89975|89863|89974.6|89864.8|89976.5|89869.2|89973.2|89861.1|42
1646023500000|2022-02-28 04:45:00|89974.2|89863.3|89974.4|89862.7|89975|89886|89935.2|89861.7|56
1646023510000|2022-02-28 04:45:10|89973.6|89862.5|89973.4|89862|89974.7|89865.5|89972.7|89860.7|38
1646023520000|2022-02-28 04:45:20|89973.5|89861.8|89974.5|89863.1|89975|89885.7|89934.8|89861.4|49
1646023530000|2022-02-28 04:45:30|89974.8|89865.4|89974.1|89861.6|89975|89866|89973.4|89861.2|21
1646023540000|2022-02-28 04:45:40|89973.3|89861.1|89959.3|89864.9|89975|89882|89930.9|89860.1|63
1646023550000|2022-02-28 04:45:50|89973.5|89861.7|89973.8|89865.1|89975|89869.4|89973.4|89861|30
1646023560000|2022-02-28 04:46:00|89974.2|89868.6|89975.4|89865.5|89976|89886.4|89935.1|89857|60
1646023570000|2022-02-28 04:46:10|89937.4|89887.4|89975.4|89863.4|89975.8|89888.7|89937.1|89861.9|26
1646023580000|2022-02-28 04:46:20|89975.8|89863.8|89982.5|89871|89983.4|89896.6|89940.4|89863.4|62
1646023590000|2022-02-28 04:46:30|89981.4|89875|89983.1|89871.1|89985.4|89876.9|89980|89870.8|62
1646023600000|2022-02-28 04:46:40|89984.9|89872.9|89982.4|89871.9|89987|89892.5|89942.5|89868|64
1646023610000|2022-02-28 04:46:50|89983.5|89872.9|89977.6|89869|89985.4|89878.7|89977|89866.5|60
1646023620000|2022-02-28 04:47:00|89977.8|89869.2|89978.3|89870.7|89978.6|89892.8|89941.5|89865|57
1646023630000|2022-02-28 04:47:10|89977.3|89867.7|89981.3|89875.5|89983.7|89878.7|89977.1|89866.5|67
1646023640000|2022-02-28 04:47:20|89980.3|89876.5|89982|89878.3|89985.5|89903.1|89949.8|89871.2|60
1646023650000|2022-02-28 04:47:30|89982.8|89877.2|89950.9|89900.9|89989.1|89900.9|89949.6|89872.4|63
1646023660000|2022-02-28 04:47:40|89951|89901|89946.7|89896.7|89987.4|89901.3|89944.7|89871.4|53
1646023670000|2022-02-28 04:47:50|89948.1|89898.1|89976.9|89880.2|89985.8|89903.3|89947.8|89876|66
1646023680000|2022-02-28 04:48:00|89978|89879.6|89950.4|89900.4|89986.5|89900.4|89950.4|89875.4|60
1646023690000|2022-02-28 04:48:10|89952.2|89902.2|89989.7|89880.2|89989.7|89902.6|89950.7|89874.2|67
1646023700000|2022-02-28 04:48:20|89985.3|89880.1|89956.1|89906.1|89985.5|89906.1|89950.5|89878.5|61
1646023710000|2022-02-28 04:48:30|89956|89906|89950.3|89900.3|89988.9|89906.4|89947.8|89874.3|56
1646023720000|2022-02-28 04:48:40|89951.7|89901.7|89987.7|89875.7|89987.7|89907.7|89945.6|89872.5|57
1646023730000|2022-02-28 04:48:50|89981.6|89880.7|89980.8|89879.3|89987.4|89899.4|89945.7|89873.7|55
1646023740000|2022-02-28 04:49:00|89981|89880.9|89998.9|89883|89999.8|89908.1|89946.4|89874.1|71
1646023750000|2022-02-28 04:49:10|89997.1|89884.7|89956.3|89906.3|90011.1|89910|89950.5|89873.1|59
1646023760000|2022-02-28 04:49:20|89951.5|89901.5|89960.4|89910.4|89999.4|89915.8|89951.5|89883.9|68
1646023770000|2022-02-28 04:49:30|89964.2|89914.2|89964.6|89914.6|89990|89916|89955|89886.3|60
1646023780000|2022-02-28 04:49:40|89963.6|89913.6|89961.2|89911.2|89970.9|89920.9|89960.7|89910.7|74
1646023790000|2022-02-28 04:49:50|89961.9|89911.9|89969.3|89919.3|89970.1|89920.1|89959.1|89909.1|58
1646023800000|2022-02-28 04:50:00|89968.9|89918.9|89969.3|89919.3|89971|89921|89964.3|89914.3|71
1646023810000|2022-02-28 04:50:10|89968.7|89918.7|89968.1|89918.1|89994.1|89919.9|89964.2|89890.3|64
1646023820000|2022-02-28 04:50:20|89969|89919|89968.1|89918.1|89990.3|89922.4|89962.8|89895.8|58
1646023830000|2022-02-28 04:50:30|89966.3|89916.3|89965.7|89915.7|89986.9|89917.4|89958.2|89890.3|71
1646023840000|2022-02-28 04:50:40|89965.6|89915.6|89959|89909|89996.4|89915.6|89955.8|89870.2|65
1646023850000|2022-02-28 04:50:50|89960.1|89910.1|89965.9|89915.9|89988.1|89916|89956.1|89885.6|59
1646023860000|2022-02-28 04:51:00|89966.6|89916.6|89967.5|89917.5|89995.7|89919.1|89959.2|89889.5|56
1646023870000|2022-02-28 04:51:10|89967.4|89917.4|89955.2|89905.2|89991.3|89917.7|89954|89887.3|70
1646023880000|2022-02-28 04:51:20|89957.9|89907.9|89985.6|89880.9|89987.2|89911.9|89952.9|89879.5|74
1646023890000|2022-02-28 04:51:30|89986.5|89879.9|89983.7|89887.7|89991.8|89911.2|89951.1|89879.9|52
1646023900000|2022-02-28 04:51:40|89984.3|89888|89985.9|89888.8|90007.9|89912.7|89950.7|89875|66
1646023910000|2022-02-28 04:51:50|89986.7|89887.3|89952.7|89902.7|89995|89913.2|89952.6|89880.7|64
1646023920000|2022-02-28 04:52:00|89952.8|89902.8|89954.8|89904.8|89991.7|89914.8|89950|89879.6|64
1646023930000|2022-02-28 04:52:10|89956.7|89906.7|89988.8|89886.8|89991.1|89914.3|89951.4|89885.6|55
1646023940000|2022-02-28 04:52:20|89989.8|89887.4|89986.3|89886.9|89989.8|89912.5|89951.9|89879.7|65
1646023950000|2022-02-28 04:52:30|89986.1|89886.8|89985.2|89881.3|89990.3|89889.4|89984.1|89877.8|66
1646023960000|2022-02-28 04:52:40|89985.3|89887.5|89984.4|89885.1|89985.5|89913.5|89951.8|89883.5|64
1646023970000|2022-02-28 04:52:50|89962.9|89912.9|89962.5|89912.5|89987.8|89913.5|89951.7|89880.6|68
1646023980000|2022-02-28 04:53:00|89962.6|89912.6|89950.9|89900.9|89986.6|89912.9|89947.7|89881.3|55
1646023990000|2022-02-28 04:53:10|89951|89901|89982.7|89886.5|89984.3|89911.5|89948.5|89882|48
1646024000000|2022-02-28 04:53:20|89981.5|89887.6|89983.1|89887.9|89990.8|89911.5|89961|89884|28
1646024010000|2022-02-28 04:53:30|89961.5|89911.5|89951.1|89901.1|89993.3|89911.5|89946.5|89875|57
1646024020000|2022-02-28 04:53:40|89986.6|89874.6|89953.2|89903.2|89986.6|89910.2|89947.6|89874.6|59
1646024030000|2022-02-28 04:53:50|89983.8|89886.6|89984.6|89886.7|89989.2|89905|89949.1|89877.2|55
1646024040000|2022-02-28 04:54:00|89984.8|89886.8|89961.5|89911.5|89990.8|89911.5|89947.8|89881.8|61
1646024050000|2022-02-28 04:54:10|89961|89911|89952.4|89902.4|89993.3|89911|89948.3|89880|48
1646024060000|2022-02-28 04:54:20|89954.9|89904.9|89961.5|89911.5|89986.7|89911.5|89947.5|89883.6|48
1646024070000|2022-02-28 04:54:30|89959.5|89909.5|89983|89889|89987.2|89911.1|89959.4|89874.9|19
1646024080000|2022-02-28 04:54:40|89993.2|89865.8|89987.9|89875.9|89993.2|89907|89952.1|89865.8|30
1646024090000|2022-02-28 04:54:50|89983.1|89883.3|89983.1|89888.4|89986.3|89910.8|89948.9|89882.2|56
1646024100000|2022-02-28 04:55:00|89985.4|89885.2|89984.8|89888.5|89994.6|89911.1|89946.9|89875.9|54
1646024110000|2022-02-28 04:55:10|89985.8|89885|89984.1|89885|89987.5|89905.5|89946.3|89875.5|51
1646024120000|2022-02-28 04:55:20|89986.4|89882.9|89985.4|89887.9|89989.3|89905.6|89946.1|89875.5|59
1646024130000|2022-02-28 04:55:30|89986.4|89885.7|89984.1|89888.4|89989|89911|89961|89876|36
1646024140000|2022-02-28 04:55:40|89986.2|89885.5|89989.3|89888.6|89997.7|89913.2|89951.2|89877|64
1646024150000|2022-02-28 04:55:50|89988.1|89888|89958.9|89908.9|89991.8|89919.1|89957.3|89887.2|57
1646024160000|2022-02-28 04:56:00|89959.3|89909.3|89957.7|89907.7|89994.9|89914.6|89953.5|89889.8|56
1646024170000|2022-02-28 04:56:10|89958.2|89908.2|89986.7|89889|89989.6|89912.8|89955.9|89885|45
1646024180000|2022-02-28 04:56:20|89986.1|89888.5|89957.8|89907.8|89990.1|89915.9|89956|89885.5|54
1646024190000|2022-02-28 04:56:30|89957.7|89907.7|89966.3|89916.3|90005.9|89916.3|89956.5|89893.8|51
1646024200000|2022-02-28 04:56:40|89966.1|89916.1|89959.9|89909.9|89968.8|89918.8|89957.1|89907.1|48
1646024210000|2022-02-28 04:56:50|89958.8|89908.8|89967.8|89917.8|89992.5|89919.1|89958.8|89892.8|55
1646024220000|2022-02-28 04:57:00|89987.3|89893|89967.2|89917.2|89998.3|89918.8|89961.5|89890.3|58
1646024230000|2022-02-28 04:57:10|89967.4|89917.4|89967.2|89917.2|89993.1|89917.4|89964|89889.2|45
1646024240000|2022-02-28 04:57:20|89966.9|89916.9|89958.2|89908.2|90001.3|89918.9|89957.1|89885.3|52
1646024250000|2022-02-28 04:57:30|89964.5|89914.5|89966.8|89916.8|89994|89918.2|89964.5|89892.1|31
1646024260000|2022-02-28 04:57:40|89967.1|89917.1|89966.7|89916.7|90000.7|89918.5|89961.9|89885|44
1646024270000|2022-02-28 04:57:50|89991.8|89892.1|89981.1|89885.8|89994.2|89916.6|89953.2|89879.7|64
1646024280000|2022-02-28 04:58:00|89984|89884.4|89951.4|89901.4|89987.4|89907.6|89948.8|89882.3|62
1646024290000|2022-02-28 04:58:10|89952|89902|89952.2|89902.2|89988.5|89912.7|89948.3|89872.2|64
1646024300000|2022-02-28 04:58:20|89951.6|89901.6|89952.8|89902.8|89991.3|89910.4|89951.5|89879.3|59
1646024310000|2022-02-28 04:58:30|89952.9|89902.9|89984.7|89887.7|89989.1|89912|89952.9|89877.1|53
1646024320000|2022-02-28 04:58:40|89987.9|89875.9|89982.9|89884.3|89992.9|89911.5|89947.6|89875.9|63
1646024330000|2022-02-28 04:58:50|89982.3|89886.4|89981.3|89883.4|89988.3|89909.9|89949.7|89878.3|64
1646024340000|2022-02-28 04:59:00|89959.5|89909.5|89982.5|89883.6|89984.6|89910|89947.7|89881.6|66
1646024350000|2022-02-28 04:59:10|89983.5|89885.6|89982.6|89883.2|89984.9|89904.7|89947.9|89881.3|61
1646024360000|2022-02-28 04:59:20|89982.5|89884|89983.5|89885.6|89986.1|89908.8|89949.3|89874.1|62
1646024370000|2022-02-28 04:59:30|89983.8|89885.7|89978.6|89875.4|89983.8|89908.1|89942.7|89867.5|63
1646024380000|2022-02-28 04:59:40|89979.5|89874.8|89981.1|89875.6|89983.2|89898.1|89937.6|89870.1|70
1646024390000|2022-02-28 04:59:50|89984|89873.8|89981.9|89878.4|89985.1|89897.6|89942.2|89867.2|64
1646024400000|2022-02-28 05:00:00|89982.3|89878.6|89978.2|89870.3|89983.5|89892|89940.2|89862.1|45
1646024410000|2022-02-28 05:00:10|89937.7|89887.7|89987.2|89870.4|89987.2|89891.9|89937.5|89859.6|37
1646024420000|2022-02-28 05:00:20|89984.7|89870.1|89978.8|89870.2|89984.7|89871.8|89973.6|89868.1|35
1646024430000|2022-02-28 05:00:30|89977.6|89870.7|89978.3|89870|89982.6|89871.3|89965.7|89867.7|44
1646024440000|2022-02-28 05:00:40|89978.1|89869.9|89980.6|89871.1|89982.7|89872|89978.1|89867.7|47
1646024450000|2022-02-28 05:00:50|89980.5|89870.9|89972.9|89876|89987.1|89896.3|89946.3|89867.2|50
1646024460000|2022-02-28 05:01:00|89972.8|89875.8|89946.4|89896.4|89991.8|89898.7|89944.7|89872.2|55
1646024470000|2022-02-28 05:01:10|89946|89896|89981.9|89870.2|89984.6|89896|89940.9|89870.2|43
1646024480000|2022-02-28 05:01:20|89984.4|89869|89975.2|89862.5|89998.8|89870|89957.8|89842.5|46
1646024490000|2022-02-28 05:01:30|89975.3|89862.6|89978.6|89865|89981.2|89868.1|89975.3|89861.7|65
1646024500000|2022-02-28 05:01:40|89978.8|89865.2|89972.3|89858.9|89979.7|89882.6|89930.8|89858.6|52
1646024510000|2022-02-28 05:01:50|89971.6|89858.3|89970.5|89858.1|89973.7|89860.3|89969.9|89857.7|29
1646024520000|2022-02-28 05:02:00|89969.5|89857.5|89968.1|89856.5|89975|89859|89966.6|89854.6|22
1646024530000|2022-02-28 05:02:10|89969.4|89857.6|89966.7|89849.5|89984.8|89884.3|89885.2|89832.9|37
1646024540000|2022-02-28 05:02:20|89963.7|89851.7|89964.8|89852.8|89983.4|89852.8|89963.7|89835.3|12
1646024550000|2022-02-28 05:02:30|89965.2|89853.2|89961.2|89849.2|89971.6|89863.7|89956.2|89844.7|66
1646024560000|2022-02-28 05:02:40|89956.9|89846.6|89957.9|89847.2|89965.8|89854.8|89956.4|89843.4|52
1646024570000|2022-02-28 05:02:50|89958.6|89846.6|89961.2|89849.1|89965.4|89853.4|89954.3|89844.6|53
1646024580000|2022-02-28 05:03:00|89964.2|89854.1|89960.4|89848.2|89964.2|89854.1|89954|89844.4|45
1646024590000|2022-02-28 05:03:10|89959.9|89847.7|89960.8|89853.2|89963.6|89854.3|89949.4|89843.4|64
1646024600000|2022-02-28 05:03:20|89961.1|89851.8|89961.6|89854.8|89969.2|89857.2|89946.1|89846.7|59
1646024610000|2022-02-28 05:03:30|89949|89850.2|89960.1|89849|89963.3|89853.8|89948.9|89841.9|61
1646024620000|2022-02-28 05:03:40|89962.7|89853.6|89957.8|89848.1|89967.1|89855.1|89956.8|89845.7|49
1646024630000|2022-02-28 05:03:50|89959.7|89848.6|89960.2|89848.2|89966.3|89854.3|89956.1|89844.8|50
1646024640000|2022-02-28 05:04:00|89956.8|89845.8|89956.1|89844.5|89964.2|89852.2|89950.3|89842.2|45
1646024650000|2022-02-28 05:04:10|89958|89846.4|89963|89849.7|89963|89850.9|89957.1|89844.9|41
1646024660000|2022-02-28 05:04:20|89959|89846.7|89959|89847.2|89965.4|89850.9|89950.5|89838.6|43
1646024670000|2022-02-28 05:04:30|89958.3|89846.7|89957.1|89846.8|89963.7|89851.7|89950.4|89843.9|30
1646024680000|2022-02-28 05:04:40|89963.7|89851.7|89959.8|89848|89963.7|89851.7|89954.8|89845.2|35
1646024690000|2022-02-28 05:04:50|89960.1|89848.1|89958.5|89846.5|89963.1|89850.9|89956.4|89844.1|40
1646024700000|2022-02-28 05:05:00|89958.9|89846.9|89955.7|89848.6|89961.6|89849.6|89948.7|89841.2|48
1646024710000|2022-02-28 05:05:10|89955|89848|89960|89850.8|89964.4|89855.8|89954.4|89846.2|51
1646024720000|2022-02-28 05:05:20|89961.9|89852.6|89955.8|89845.3|89961.9|89852.6|89954.4|89842.9|46
1646024730000|2022-02-28 05:05:30|89956.4|89846.2|89959.1|89848.2|89962.3|89850.3|89952.6|89846.1|50
1646024740000|2022-02-28 05:05:40|89960.7|89849.1|89953|89843|89966.9|89854.9|89953|89843|26
1646024750000|2022-02-28 05:05:50|89961.5|89849.5|89963|89852.1|89964.5|89854.4|89949.9|89845.1|49
1646024760000|2022-02-28 05:06:00|89963.9|89852|89959.6|89849|89964.1|89852.1|89953|89842.5|33
1646024770000|2022-02-28 05:06:10|89962.1|89850.4|89958.2|89851.8|89964.3|89852.1|89953|89841|23
1646024780000|2022-02-28 05:06:20|89958.6|89853.5|89960.6|89848.6|89966.9|89855.2|89952.5|89842.5|40
1646024790000|2022-02-28 05:06:30|89961.4|89849.4|89961.4|89849.4|89962.7|89851|89953|89845|41
1646024800000|2022-02-28 05:06:40|89962.7|89850.7|89955.8|89850.9|89966.5|89855.7|89953.4|89846.9|58
1646024810000|2022-02-28 05:06:50|89956|89850.8|89966.5|89854.1|89968.7|89856.8|89954.1|89849.5|54
1646024820000|2022-02-28 05:07:00|89969.6|89857.7|89970.9|89859.2|89970.9|89860.4|89954.6|89853.7|57
1646024830000|2022-02-28 05:07:10|89955.1|89851.7|89958.9|89847|89974|89862|89954.4|89846.5|69
1646024840000|2022-02-28 05:07:20|89957.9|89847.9|89959.1|89847.1|89960.9|89848.9|89955.7|89845.2|45
1646024850000|2022-02-28 05:07:30|89960.9|89848.9|89955.8|89845.3|89964.7|89849.7|89955.1|89840.8|49
1646024860000|2022-02-28 05:07:40|89957.6|89846.3|89939.1|89831.8|89973.6|89851.9|89931.3|89826.4|47
1646024870000|2022-02-28 05:07:50|89951|89827.5|89934|89821.4|89951|89827.5|89929|89818.1|41
1646024880000|2022-02-28 05:08:00|89934.5|89822.9|89935.2|89823.1|89953.1|89824.1|89933.8|89783|29
1646024890000|2022-02-28 05:08:10|89940.1|89819.2|89934.4|89822.2|89940.1|89824.3|89925.4|89817.7|30
1646024900000|2022-02-28 05:08:20|89934.8|89822.6|89956.9|89785.8|89964.6|89825|89934.7|89785.8|17
1646024910000|2022-02-28 05:08:30|89924.7|89818.2|89937|89825|89964.6|89826.5|89924.7|89799.5|16
1646024920000|2022-02-28 05:08:40|89936.6|89824.6|89937.4|89825.4|89938.2|89825.4|89936.6|89823.2|16
1646024930000|2022-02-28 05:08:50|89924.7|89818.2|89936.7|89822.7|89941.7|89825.8|89924.7|89811.1|21
1646024940000|2022-02-28 05:09:00|89936.3|89822.3|89939|89822.9|89956.4|89824.7|89934.2|89781.4|17
1646024950000|2022-02-28 05:09:10|89941.6|89821.8|89934.3|89821.8|89941.6|89824.1|89924.7|89818.2|23
1646024960000|2022-02-28 05:09:20|89934.5|89822.5|89931.2|89816.8|89949.6|89822.5|89923.9|89801.5|35
1646024970000|2022-02-28 05:09:30|89930.8|89816.5|89930.2|89817.1|89970|89817.6|89929.1|89785|28
1646024980000|2022-02-28 05:09:40|89929.6|89817.6|89897.7|89847.7|89946|89848.5|89897.7|89812|21
1646024990000|2022-02-28 05:09:50|89897.8|89847.8|89897.9|89847.9|89942|89848.6|89895.9|89813|25
1646025000000|2022-02-28 05:10:00|89897.8|89847.8|89897.8|89847.8|89942|89848|89897|89813|28
1646025010000|2022-02-28 05:10:10|89897.4|89847.4|89897.4|89847.4|89897.8|89847.8|89896.4|89846.4|16
1646025020000|2022-02-28 05:10:20|89897.8|89847.8|89897.4|89847.4|89899.2|89849.2|89895.5|89845.5|30
1646025030000|2022-02-28 05:10:30|89897.6|89847.6|89898.3|89848.3|89901.6|89851.6|89894.6|89844.6|40
1646025040000|2022-02-28 05:10:40|89898.4|89848.4|89897.8|89847.8|89901|89851|89897.7|89847.7|25
1646025050000|2022-02-28 05:10:50|89897.4|89847.4|89896.9|89846.9|89941|89847.8|89896.9|89812|16
1646025060000|2022-02-28 05:11:00|89941|89812|89943|89814|89945|89849.5|89893.6|89812|44
1646025070000|2022-02-28 05:11:10|89896.9|89846.9|89897.6|89847.6|89943|89851.5|89893.8|89814|44
1646025080000|2022-02-28 05:11:20|89897.3|89847.3|89894.6|89844.6|89921.2|89848.3|89894.6|89820|23
1646025090000|2022-02-28 05:11:30|89895|89845|89894.2|89844.2|89945|89850|89893.8|89810|44
1646025100000|2022-02-28 05:11:40|89895|89845|89895|89845|89895|89845|89894.6|89844.6|3
1646025110000|2022-02-28 05:11:50|89894.6|89844.6|89894|89844|89937|89845.1|89892.5|89810|27
1646025120000|2022-02-28 05:12:00|89893.9|89843.9|89893.8|89843.8|89893.9|89843.9|89892.9|89842.9|10
1646025130000|2022-02-28 05:12:10|89893.5|89843.5|89934|89811|89934|89844.6|89891.4|89808|14
1646025140000|2022-02-28 05:12:20|89909.8|89810.7|89934|89811|89934|89844.4|89893.3|89809|9
1646025150000|2022-02-28 05:12:30|89893.8|89843.8|89891.9|89841.9|89896.1|89846.1|89890.7|89840.7|20
1646025160000|2022-02-28 05:12:40|89887.5|89837.5|89890.4|89840.4|89909.8|89845.4|89887.5|89810.7|19
1646025170000|2022-02-28 05:12:50|89889.2|89839.2|89888.9|89838.9|89933|89844.9|89887.8|89813|42
1646025180000|2022-02-28 05:13:00|89889.1|89839.1|89890.4|89840.4|89953|89840.9|89883.4|89785|25
1646025190000|2022-02-28 05:13:10|89890.5|89840.5|89890|89840|89941.1|89840.8|89889.6|89774.4|13
1646025200000|2022-02-28 05:13:20|89932|89812|89890.5|89840.5|89932|89840.8|89883.9|89812|13
1646025210000|2022-02-28 05:13:30|89890.9|89840.9|89890.9|89840.9|89890.9|89840.9|89890.5|89840.5|3
1646025220000|2022-02-28 05:13:40|89891.3|89841.3|89919|89816.8|89959|89848.5|89891.3|89791|25
1646025230000|2022-02-28 05:13:50|89916.5|89822.5|89912.8|89817|89916.5|89846.1|89895.7|89817|7
1646025240000|2022-02-28 05:14:00|89900.4|89850.4|89897.7|89847.7|89940|89853|89896.9|89813|15
1646025250000|2022-02-28 05:14:10|89897.6|89847.6|89912.8|89817|89938|89850.6|89895.3|89816|19
1646025260000|2022-02-28 05:14:20|89895.8|89845.8|89902.1|89852.1|89947.8|89852.1|89895.4|89782.7|21
1646025270000|2022-02-28 05:14:30|89940|89816|89899.3|89849.3|89940|89851.6|89899.3|89816|8
1646025280000|2022-02-28 05:14:40|89898.9|89848.9|89897.1|89847.1|89898.9|89848.9|89895.9|89845.9|20
1646025290000|2022-02-28 05:14:50|89897|89847|89897.7|89847.7|89898.9|89848.9|89896.4|89846.4|14
1646025300000|2022-02-28 05:15:00|89898.3|89848.3|89927.3|89807.7|89935.2|89850.7|89889.5|89806.9|32
1646025310000|2022-02-28 05:15:10|89929.3|89808|89934|89808|89934.6|89840.1|89888.9|89799.3|19
1646025320000|2022-02-28 05:15:20|89934.4|89799.2|89891.3|89841.3|89935|89841.3|89881.5|89799.2|33
1646025330000|2022-02-28 05:15:30|89934|89808|89891.2|89841.2|89935|89841.3|89889.4|89799.1|41
1646025340000|2022-02-28 05:15:40|89891.3|89841.3|89925|89808|89926|89841.3|89881.4|89808|27
1646025350000|2022-02-28 05:15:50|89926|89812.5|89890.4|89840.4|89934|89843.3|89890|89808|33
1646025360000|2022-02-28 05:16:00|89890|89840|89928|89808|89930|89841.7|89889.3|89808|14
1646025370000|2022-02-28 05:16:10|89890.7|89840.7|89883.4|89833.4|89929|89841.1|89883.4|89808|26
1646025380000|2022-02-28 05:16:20|89886.9|89836.9|89889|89839|89930|89840.6|89886.9|89808|19
1646025400000|2022-02-28 05:16:40|89933.5|89774.5|89882.5|89832.5|89933.5|89840.5|89882|89774.5|33
1646025410000|2022-02-28 05:16:50|89883.2|89833.2|89931.9|89763.5|89931.9|89833.2|89867|89763.5|47
1646025420000|2022-02-28 05:17:00|89869.9|89819.9|89871.3|89821.3|89871.3|89821.3|89867.8|89817.8|27
1646025430000|2022-02-28 05:17:10|89871.7|89821.7|89881.6|89831.6|89916|89833.1|89871.7|89804|37
1646025440000|2022-02-28 05:17:20|89881.5|89831.5|89882.5|89832.5|89916|89833.1|89881.1|89802|17
1646025450000|2022-02-28 05:17:30|89882.1|89832.1|89882.9|89832.9|89916|89834.7|89881.3|89802|21
1646025460000|2022-02-28 05:17:40|89916|89802|89882.9|89832.9|89916|89833.8|89881|89802|14
1646025470000|2022-02-28 05:17:50|89881.7|89831.7|89880.3|89830.3|89887.5|89837.5|89880.3|89830.3|25
1646025480000|2022-02-28 05:18:00|89880.1|89830.1|89880.5|89830.5|89916|89834.2|89878.6|89797|46
1646025490000|2022-02-28 05:18:10|89880.8|89830.8|89880.4|89830.4|89916|89832.2|89871.4|89790|41
1646025500000|2022-02-28 05:18:20|89916|89803|89880.5|89830.5|89916|89831.3|89880.5|89797|7
1646025510000|2022-02-28 05:18:30|89881.3|89831.3|89882|89832|89916|89837.3|89879|89802|34
1646025520000|2022-02-28 05:18:40|89882.1|89832.1|89886.9|89836.9|89887.7|89837.7|89880.7|89830.7|17
1646025530000|2022-02-28 05:18:50|89885.7|89835.7|89883.7|89833.7|89886.5|89836.5|89883.5|89833.5|19
1646025540000|2022-02-28 05:19:00|89884.5|89834.5|89888.4|89838.4|89890.4|89840.4|89884.5|89834.5|54
1646025550000|2022-02-28 05:19:10|89888.3|89838.3|89888.5|89838.5|89894.2|89844.2|89886.6|89836.6|62
1646025560000|2022-02-28 05:19:20|89888.8|89838.8|89889.2|89839.2|89891.2|89841.2|89886.3|89836.3|35
1646025570000|2022-02-28 05:19:30|89927.2|89772.3|89884.7|89834.7|89927.2|89838.6|89884.6|89772.3|13
1646025580000|2022-02-28 05:19:40|89885.3|89835.3|89889.2|89839.2|89894.7|89844.7|89884.4|89834.4|53
1646025590000|2022-02-28 05:19:50|89892.3|89842.3|89892.4|89842.4|89892.6|89842.6|89879.4|89829.4|44
1646025600000|2022-02-28 05:20:00|89892.3|89842.3|89893.4|89843.4|89895.3|89845.3|89886.1|89836.1|52
1646025610000|2022-02-28 05:20:10|89893.7|89843.7|89898.1|89848.1|89899.7|89849.7|89890.2|89840.2|47
1646025620000|2022-02-28 05:20:20|89896.3|89846.3|89897.3|89847.3|89898.3|89848.3|89895.9|89845.9|45
1646025630000|2022-02-28 05:20:30|89898.3|89848.3|89902.8|89852.8|89904|89854|89898.2|89848.2|37
1646025640000|2022-02-28 05:20:40|89902.7|89852.7|89901|89851|89931|89854.1|89898.4|89823|37
1646025650000|2022-02-28 05:20:50|89901.1|89851.1|89901.4|89851.4|89939.2|89855.7|89898.2|89819.3|65
1646025660000|2022-02-28 05:21:00|89900.7|89850.7|89901.8|89851.8|89933|89852.7|89900.1|89824.9|47
1646025670000|2022-02-28 05:21:10|89932|89825|89900.4|89850.4|89935|89852.4|89896.3|89825|47
1646025680000|2022-02-28 05:21:20|89900.5|89850.5|89910.5|89860.5|89932|89861|89900|89825|50
1646025690000|2022-02-28 05:21:30|89910.7|89860.7|89909.4|89859.4|89911.4|89861.4|89908.4|89858.4|39
1646025700000|2022-02-28 05:21:40|89909.9|89859.9|89909.6|89859.6|89912.1|89862.1|89908.9|89858.9|41
1646025710000|2022-02-28 05:21:50|89911.4|89861.4|89905.3|89855.3|89911.9|89861.9|89904.9|89854.9|52
1646025720000|2022-02-28 05:22:00|89905.5|89855.5|89908.2|89858.2|89910.9|89860.9|89905.5|89855.5|35
1646025730000|2022-02-28 05:22:10|89908|89858|89905.2|89855.2|89940|89859.1|89903.9|89827|39
1646025740000|2022-02-28 05:22:20|89904.8|89854.8|89935|89828|89936|89856.6|89904.5|89825|45
1646025750000|2022-02-28 05:22:30|89904.9|89830|89903.7|89853.7|89906.2|89856.2|89898.3|89830|45
1646025760000|2022-02-28 05:22:40|89896.5|89846.5|89902.1|89852.1|89920.4|89854.7|89896.5|89807.3|10
1646025770000|2022-02-28 05:22:50|89901.7|89851.7|89904.2|89854.2|89904.9|89854.9|89893.8|89843.8|21
1646025780000|2022-02-28 05:23:00|89904|89854|89903.2|89853.2|89934|89854.7|89901.8|89828|25
1646025790000|2022-02-28 05:23:10|89904|89854|89905.2|89855.2|89937|89855.2|89903.7|89831|20
1646025800000|2022-02-28 05:23:20|89905.3|89855.3|89904.7|89854.7|89906.4|89856.4|89899.6|89849.6|34
1646025810000|2022-02-28 05:23:30|89904.4|89854.4|89902.6|89852.6|89935|89855.3|89902.5|89827|22
1646025820000|2022-02-28 05:23:40|89902.9|89852.9|89901.7|89851.7|89936|89855.2|89899|89826|34
1646025830000|2022-02-28 05:23:50|89901.8|89851.8|89902|89852|89902.4|89852.4|89901.7|89851.7|6
1646025840000|2022-02-28 05:24:00|89901.7|89851.7|89901.8|89851.8|89933|89851.8|89897.8|89830|41
1646025850000|2022-02-28 05:24:10|89900.7|89850.7|89898.2|89848.2|89901.4|89851.4|89898.2|89848.2|12
1646025860000|2022-02-28 05:24:20|89899.6|89849.6|89894.5|89844.5|89934|89852.5|89892.3|89823|51
1646025870000|2022-02-28 05:24:30|89894.8|89844.8|89896.2|89846.2|89927.6|89848.9|89894|89774.1|32
1646025880000|2022-02-28 05:24:40|89897.1|89847.1|89897.1|89847.1|89932.4|89851.5|89895.3|89825.8|36
1646025890000|2022-02-28 05:24:50|89896.7|89846.7|89897|89847|89899.5|89849.5|89896.6|89846.6|29
1646025900000|2022-02-28 05:25:00|89897.1|89847.1|89930|89830|89930|89850.4|89894.1|89816.8|33
1646025910000|2022-02-28 05:25:10|89899.6|89849.6|89930|89833|89930|89853.4|89899.6|89832|14
1646025920000|2022-02-28 05:25:20|89900.7|89850.7|89900.7|89850.7|89930|89851.8|89899.7|89834|32
1646025930000|2022-02-28 05:25:30|89902|89852|89901|89851|89933.5|89854|89899|89783.6|35
1646025940000|2022-02-28 05:25:40|89900.4|89850.4|89900.4|89850.4|89901.8|89851.8|89900.2|89850.2|27
1646025950000|2022-02-28 05:25:50|89930|89832|89930|89832|89930|89853.6|89900.7|89828|17
1646025960000|2022-02-28 05:26:00|89901.8|89833|89903.9|89853.9|89931|89856.5|89901|89828.9|38
1646025970000|2022-02-28 05:26:10|89904.4|89854.4|89899.1|89849.1|89904.7|89854.7|89899.1|89849.1|36
1646025980000|2022-02-28 05:26:20|89899.4|89849.4|89904.4|89854.4|89904.7|89854.7|89899.1|89849.1|20
1646025990000|2022-02-28 05:26:30|89929|89828|89902.2|89852.2|89929|89852.8|89901.6|89827|12
1646026000000|2022-02-28 05:26:40|89902.3|89852.3|89899.3|89849.3|89912.8|89853.4|89899.2|89817.6|22
1646026010000|2022-02-28 05:26:50|89899.4|89849.4|89903.1|89853.1|89929|89854|89899.4|89826|15
1646026020000|2022-02-28 05:27:00|89903.3|89853.3|89902.2|89852.2|89931|89855.7|89901.7|89819.3|35
1646026030000|2022-02-28 05:27:10|89902.3|89852.3|89899.8|89849.8|89929|89852.4|89899.4|89826|36
1646026040000|2022-02-28 05:27:20|89900.1|89850.1|89899.9|89849.9|89903|89853|89899.5|89849.5|26
1646026050000|2022-02-28 05:27:30|89900.2|89850.2|89916.5|89816.5|89916.5|89850.2|89895.5|89816.5|6
1646026060000|2022-02-28 05:27:40|89929|89833|89902.5|89852.5|89929|89853.3|89899.8|89833|25
1646026070000|2022-02-28 05:27:50|89902.9|89852.9|89899.8|89849.8|89929|89854|89899.8|89822.6|45
1646026080000|2022-02-28 05:28:00|89899.9|89849.9|89899.5|89849.5|89929|89852.4|89899.5|89830|41
1646026090000|2022-02-28 05:28:10|89899.8|89849.8|89905.3|89855.3|89929|89855.3|89899.3|89832|34
1646026100000|2022-02-28 05:28:20|89904.5|89854.5|89911.3|89861.3|89931|89863.4|89904.5|89836|41
1646026110000|2022-02-28 05:28:30|89911.5|89861.5|89909.1|89859.1|89912.4|89862.4|89908.7|89858.7|21
1646026120000|2022-02-28 05:28:40|89909|89859|89907.6|89857.6|89925.6|89860.1|89906.3|89825.4|40
1646026130000|2022-02-28 05:28:50|89909.5|89859.5|89910.1|89860.1|89910.7|89860.7|89907|89857|31
1646026140000|2022-02-28 05:29:00|89909.9|89859.9|89903.3|89853.3|89936.5|89859.9|89903|89829|40
1646026150000|2022-02-28 05:29:10|89903.9|89853.9|89904|89854|89935|89854.8|89900.1|89785.3|31
1646026160000|2022-02-28 05:29:20|89904.1|89854.1|89905.2|89855.2|89935|89856.1|89903.3|89826.9|31
1646026170000|2022-02-28 05:29:30|89905.1|89855.1|89902.1|89852.1|89932|89855.5|89901.8|89824|20
1646026180000|2022-02-28 05:29:40|89903.9|89853.9|89902.6|89852.6|89933|89854.3|89901.5|89815.8|26
1646026190000|2022-02-28 05:29:50|89902.5|89852.5|89895.7|89845.7|89922.9|89853|89894.2|89789.5|50
1646026200000|2022-02-28 05:30:00|89894.4|89844.4|89892.7|89842.7|89895|89845|89891.3|89841.3|39
1646026210000|2022-02-28 05:30:10|89892.8|89842.8|89893.3|89843.3|89897|89847|89891.5|89841.5|39
1646026220000|2022-02-28 05:30:20|89893.2|89843.2|89893.1|89843.1|89920|89844.7|89892.1|89819|30
1646026230000|2022-02-28 05:30:30|89892.8|89842.8|89890.5|89840.5|89894.5|89844.5|89888.9|89838.9|43
1646026240000|2022-02-28 05:30:40|89891.5|89841.5|89896.7|89846.7|89896.7|89846.7|89889.8|89839.8|42
1646026250000|2022-02-28 05:30:50|89895.2|89845.2|89896.7|89846.7|89921.4|89851.5|89894.6|89805.6|36
1646026260000|2022-02-28 05:31:00|89895.8|89845.8|89900.4|89850.4|89900.6|89850.6|89892|89842|41
1646026270000|2022-02-28 05:31:10|89903.5|89853.5|89897|89847|89903.5|89853.5|89897|89847|23
1646026280000|2022-02-28 05:31:20|89897.2|89847.2|89897.1|89847.1|89919.5|89852.5|89894|89814.4|36
1646026290000|2022-02-28 05:31:30|89897.4|89847.4|89899.7|89849.7|89900|89850|89897.1|89847.1|25
1646026300000|2022-02-28 05:31:40|89899.4|89849.4|89897.9|89847.9|89902.5|89852.5|89897.9|89847.9|12
1646026310000|2022-02-28 05:31:50|89897.2|89847.2|89900.4|89850.4|89900.4|89850.4|89897.2|89847.2|23
1646026320000|2022-02-28 05:32:00|89900.3|89850.3|89898.9|89848.9|89905|89855|89898.9|89848.9|21
1646026330000|2022-02-28 05:32:10|89899.1|89849.1|89900.9|89850.9|89903.8|89853.8|89899.1|89849.1|14
1646026340000|2022-02-28 05:32:20|89903.2|89853.2|89902.4|89852.4|89903.2|89853.2|89900.8|89850.8|18
1646026350000|2022-02-28 05:32:30|89902.8|89852.8|89901.3|89851.3|89902.8|89852.8|89891.3|89841.3|10
1646026360000|2022-02-28 05:32:40|89903|89853|89918.3|89796.3|89918.3|89853|89903|89796.3|2
1646026370000|2022-02-28 05:32:50|89901.6|89851.6|89930|89810|89953.8|89863.2|89900.3|89810|18
1646026380000|2022-02-28 05:33:00|89911.3|89861.3|89912.1|89862.1|89915.1|89865.1|89911|89861|22
1646026390000|2022-02-28 05:33:10|89912.5|89862.5|89914|89864|89915.3|89865.3|89912.5|89862.5|36
1646026400000|2022-02-28 05:33:20|89913.6|89863.6|89912.7|89862.7|89914.1|89864.1|89912.4|89862.4|24
1646026410000|2022-02-28 05:33:30|89912.9|89862.9|89910.4|89860.4|89913|89863|89908.1|89858.1|22
1646026420000|2022-02-28 05:33:40|89913.5|89863.5|89911.5|89861.5|89913.5|89863.5|89909.5|89859.5|20
1646026430000|2022-02-28 05:33:50|89911.1|89861.1|89913.4|89863.4|89913.5|89863.5|89902.6|89852.6|20
1646026440000|2022-02-28 05:34:00|89914.6|89864.6|89912.7|89862.7|89915.3|89865.3|89905.3|89855.3|28
1646026450000|2022-02-28 05:34:10|89912.3|89862.3|89911.8|89861.8|89915|89865|89911.6|89861.6|12
1646026460000|2022-02-28 05:34:20|89914|89864|89913.1|89863.1|89915|89865|89902.8|89852.8|13
1646026470000|2022-02-28 05:34:30|89916|89866|89912.6|89862.6|89916.5|89866.5|89912.6|89862.6|6
1646026480000|2022-02-28 05:34:40|89912.9|89862.9|89912.3|89862.3|89912.9|89862.9|89906.9|89856.9|19
1646026490000|2022-02-28 05:34:50|89912.7|89862.7|89911.8|89861.8|89927.3|89863.5|89911.6|89816|22
1646026500000|2022-02-28 05:35:00|89915|89865|89920.2|89870.2|89928.2|89872|89912.5|89823.7|27
1646026510000|2022-02-28 05:35:10|89920.9|89870.9|89945.6|89811.2|89945.6|89870.9|89912|89811.2|22
1646026520000|2022-02-28 05:35:20|89929.8|89818.5|89922|89872|89945.9|89872.2|89915.8|89818.5|22
1646026530000|2022-02-28 05:35:30|89921.7|89871.7|89920|89870|89932.6|89872.8|89919.7|89823.9|23
1646026540000|2022-02-28 05:35:40|89920.5|89870.5|89922|89872|89932.5|89873|89919.7|89824.3|29
1646026550000|2022-02-28 05:35:50|89922.5|89872.5|89920.3|89870.3|89925|89875|89919.3|89869.3|24
1646026560000|2022-02-28 05:36:00|89920.5|89870.5|89930.7|89823.4|89930.7|89870.5|89917.5|89823.4|14
1646026570000|2022-02-28 05:36:10|89918.5|89868.5|89916.2|89866.2|89930.7|89869|89914.9|89822.3|23
1646026580000|2022-02-28 05:36:20|89916.4|89866.4|89917.6|89867.6|89917.7|89867.7|89911.9|89861.9|16
1646026590000|2022-02-28 05:36:30|89929.8|89823.3|89916.7|89866.7|89930.1|89868|89916.6|89823|19
1646026600000|2022-02-28 05:36:40|89929.4|89823.3|89913.5|89863.5|89929.7|89867|89911.8|89823.3|20
1646026610000|2022-02-28 05:36:50|89914.3|89864.3|89915|89865|89927.3|89867.5|89912.7|89821|17
1646026620000|2022-02-28 05:37:00|89913.1|89863.1|89912|89862|89927.3|89864.5|89912|89820.2|9
1646026630000|2022-02-28 05:37:10|89926.2|89819.9|89916.3|89866.3|89926.2|89872.3|89914.4|89819.9|17
1646026640000|2022-02-28 05:37:20|89916.2|89866.2|89919.2|89869.2|89923.9|89873.9|89916.2|89866.2|39
1646026650000|2022-02-28 05:37:30|89918.5|89868.5|89914.7|89864.7|89921.2|89871.2|89914.5|89864.5|18
1646026660000|2022-02-28 05:37:40|89915|89865|89910.7|89860.7|89919.2|89869.2|89907.9|89857.9|74
1646026670000|2022-02-28 05:37:50|89911|89861|89915.9|89865.9|89921.4|89871.4|89907.7|89857.7|78
1646026680000|2022-02-28 05:38:00|89917.2|89867.2|89922.4|89872.4|89922.4|89872.4|89913.5|89863.5|60
1646026690000|2022-02-28 05:38:10|89922.5|89872.5|89919.2|89869.2|89923|89873|89914.4|89864.4|16
1646026700000|2022-02-28 05:38:20|89918.3|89868.3|89917.1|89867.1|89925.7|89875.7|89914.7|89864.7|14
1646026710000|2022-02-28 05:38:30|89919.6|89869.6|89917.2|89867.2|89926.3|89871.5|89913.1|89824.4|22
1646026720000|2022-02-28 05:38:40|89917.5|89867.5|89922|89872|89922.5|89872.5|89917.2|89867.2|13
1646026730000|2022-02-28 05:38:50|89922.5|89872.5|89920.9|89870.9|89926.4|89872.5|89911.9|89825.9|8
1646026740000|2022-02-28 05:39:00|89919.4|89869.4|89914|89864|89925|89875|89914|89864|18
1646026750000|2022-02-28 05:39:10|89929.7|89829.6|89920.7|89870.7|89929.7|89875|89917.5|89829.6|29
1646026760000|2022-02-28 05:39:20|89920.2|89870.2|89917.6|89867.6|89922.5|89872.5|89913.4|89863.4|24
1646026770000|2022-02-28 05:39:30|89918.9|89868.9|89918.5|89868.5|89920.6|89870.6|89915.5|89865.5|33
1646026780000|2022-02-28 05:39:40|89919.5|89869.5|89928.3|89829.2|89929.9|89874.5|89919.2|89829.2|16
1646026790000|2022-02-28 05:39:50|89921.1|89871.1|89935|89885|89938.4|89886.4|89919.5|89842.8|32
1646026800000|2022-02-28 05:40:00|89935.4|89885.4|89929.4|89879.4|89941|89891|89925.1|89875.1|47
1646026810000|2022-02-28 05:40:10|89929.8|89879.8|89936.3|89886.3|89936.3|89886.3|89918.3|89868.3|51
1646026820000|2022-02-28 05:40:20|89936.8|89886.8|89936|89886|89937.6|89887.6|89915.4|89865.4|25
1646026830000|2022-02-28 05:40:30|89917.7|89867.7|89928.1|89878.1|89944.7|89885.2|89917.7|89841.4|22
1646026840000|2022-02-28 05:40:40|89936|89886|89927.8|89877.8|89944.5|89886|89924.4|89838.9|33
1646026850000|2022-02-28 05:40:50|89927.4|89877.4|89925.4|89875.4|89928.8|89878.8|89925.3|89875.3|43
1646026860000|2022-02-28 05:41:00|89925.5|89875.5|89924.8|89874.8|89941.8|89877.5|89920.3|89832.5|42
1646026870000|2022-02-28 05:41:10|89929|89879|89927.1|89877.1|89939.6|89879|89925.6|89836|15
1646026880000|2022-02-28 05:41:20|89926.7|89876.7|89925|89875|89926.7|89876.7|89921.5|89871.5|13
1646026890000|2022-02-28 05:41:30|89925.7|89875.7|89926.9|89876.9|89930.4|89880.4|89925.7|89875.7|37
1646026900000|2022-02-28 05:41:40|89927|89877|89928.2|89878.2|89931|89881|89915.4|89865.4|35
1646026910000|2022-02-28 05:41:50|89927.8|89877.8|89917.5|89867.5|89927.8|89877.8|89917.4|89867.4|13
1646026920000|2022-02-28 05:42:00|89940.6|89837.4|89926.3|89876.3|89940.6|89881|89925.7|89837.4|22
1646026930000|2022-02-28 05:42:10|89926.6|89876.6|89921.7|89871.7|89928.5|89878.5|89918.1|89868.1|31
1646026940000|2022-02-28 05:42:20|89921.8|89871.8|89924.5|89874.5|89925|89875|89921.8|89871.8|30
1646026950000|2022-02-28 05:42:30|89924.3|89874.3|89925.2|89875.2|89938.6|89878.5|89918.4|89835.2|19
1646026960000|2022-02-28 05:42:40|89925.3|89875.3|89925.3|89875.3|89938.9|89879.5|89924.2|89835.4|15
1646026970000|2022-02-28 05:42:50|89939.6|89836.1|89922.5|89872.5|89939.6|89879.5|89919.2|89836.1|31
1646026980000|2022-02-28 05:43:00|89922.7|89872.7|89923.8|89873.8|89936.5|89874.9|89922.6|89832.9|25
1646026990000|2022-02-28 05:43:10|89922.3|89872.3|89924|89874|89937.4|89877.5|89917|89833.8|20
1646027000000|2022-02-28 05:43:20|89923.5|89873.5|89917.3|89867.3|89930.6|89873.5|89912.9|89826.9|40
1646027010000|2022-02-28 05:43:30|89917.4|89867.4|89916.8|89866.8|89919.5|89869.5|89908|89858|22
1646027020000|2022-02-28 05:43:40|89916.1|89866.1|89914.5|89864.5|89918|89868|89909.3|89859.3|21
1646027030000|2022-02-28 05:43:50|89917.5|89867.5|89914.9|89864.9|89917.5|89867.5|89912.6|89862.6|36
1646027040000|2022-02-28 05:44:00|89914.8|89864.8|89913.9|89863.9|89916.8|89866.8|89912.8|89862.8|36
1646027050000|2022-02-28 05:44:10|89913.7|89863.7|89913.6|89863.6|89915.3|89865.3|89910|89860|17
1646027060000|2022-02-28 05:44:20|89914.9|89864.9|89897.8|89847.8|89914.9|89864.9|89892.8|89842.8|46
1646027070000|2022-02-28 05:44:30|89898.1|89848.1|89897.4|89847.4|89914.6|89849.5|89896|89809.3|20
1646027080000|2022-02-28 05:44:40|89896.4|89846.4|89896.4|89846.4|89913.5|89846.9|89891.8|89808.5|19
1646027090000|2022-02-28 05:44:50|89896.3|89846.3|89887.8|89837.8|89896.6|89846.6|89887.5|89837.5|26
1646027100000|2022-02-28 05:45:00|89889.8|89839.8|89892.2|89842.2|89892.9|89842.9|89887.5|89837.5|20
1646027110000|2022-02-28 05:45:10|89891.8|89841.8|89890.9|89840.9|89908.6|89842.2|89886.1|89804.2|16
1646027120000|2022-02-28 05:45:20|89908.5|89814.2|89889.8|89839.8|89908.5|89840.6|89885.9|89802.9|13
1646027130000|2022-02-28 05:45:30|89889.5|89839.5|89889.8|89839.8|89894.5|89844.5|89888|89838|26
1646027140000|2022-02-28 05:45:40|89889.9|89839.9|89906.6|89802.3|89906.6|89845.5|89889.9|89802.3|10
1646027150000|2022-02-28 05:45:50|89890.5|89840.5|89887.4|89837.4|89906.6|89840.7|89884.7|89802.6|11
1646027160000|2022-02-28 05:46:00|89887.6|89837.6|89879.3|89829.3|89888.6|89838.6|89876|89826|41
1646027170000|2022-02-28 05:46:10|89879.5|89829.5|89884.3|89834.3|89891.5|89841.5|89879.3|89829.3|33
1646027180000|2022-02-28 05:46:20|89900.9|89796.7|89882.2|89832.2|89900.9|89833.6|89881.9|89796.7|10
1646027190000|2022-02-28 05:46:30|89887|89837|89879.3|89829.3|89887|89837|89871.5|89821.5|34
1646027200000|2022-02-28 05:46:40|89879.5|89829.5|89873.7|89823.7|89879.9|89829.9|89872.5|89822.5|30
1646027210000|2022-02-28 05:46:50|89873.5|89823.5|89873.7|89823.7|89874.4|89824.4|89868.8|89818.8|32
1646027220000|2022-02-28 05:47:00|89873.2|89823.2|89872.3|89822.3|89879|89829|89872|89822|22
1646027230000|2022-02-28 05:47:10|89872.8|89822.8|89867.5|89817.5|89891.9|89825.1|89867.5|89787.9|19
1646027240000|2022-02-28 05:47:20|89867.4|89817.4|89873.3|89823.3|89883|89833|89866.6|89816.6|43
1646027250000|2022-02-28 05:47:30|89873.4|89823.4|89878.5|89828.5|89878.5|89828.5|89873|89823|16
1646027260000|2022-02-28 05:47:40|89890.7|89786.7|89875.8|89825.8|89906.2|89828.5|89866.6|89779.3|8
1646027270000|2022-02-28 05:47:50|89875|89825|89867.7|89817.7|89875|89825|89867.7|89817.7|23
1646027280000|2022-02-28 05:48:00|89867.9|89817.9|89867|89817|89869.8|89819.8|89861.5|89811.5|43
1646027290000|2022-02-28 05:48:10|89867.8|89817.8|89871.8|89821.8|89887.7|89827|89866.4|89782.2|24
1646027300000|2022-02-28 05:48:20|89866.6|89816.6|89873.7|89823.7|89874|89824|89866.6|89816.6|32
1646027310000|2022-02-28 05:48:30|89872.6|89822.6|89871.2|89821.2|89891.7|89823.5|89870.7|89784.4|14
1646027320000|2022-02-28 05:48:40|89866.1|89816.1|89886.4|89836.4|89889.2|89839.2|89866.1|89816.1|36
1646027330000|2022-02-28 05:48:50|89883.7|89833.7|89886.5|89836.5|89886.5|89836.5|89875.7|89825.7|46
1646027340000|2022-02-28 05:49:00|89886|89836|89885.3|89835.3|89887.2|89837.2|89883.3|89833.3|35
1646027350000|2022-02-28 05:49:10|89885.7|89835.7|89886.2|89836.2|89902.5|89838|89885.4|89798.4|17
1646027360000|2022-02-28 05:49:20|89885.9|89835.9|89888|89838|89888.5|89838.5|89879.8|89829.8|20
1646027370000|2022-02-28 05:49:30|89903.5|89799.6|89888.3|89838.3|89903.7|89839.5|89886.2|89799.6|19
1646027380000|2022-02-28 05:49:40|89886.5|89836.5|89885.7|89835.7|89902.8|89839.5|89879.1|89798.5|23
1646027390000|2022-02-28 05:49:50|89885.2|89835.2|89878.3|89828.3|89901.8|89836.1|89872.7|89798.1|42
1646027400000|2022-02-28 05:50:00|89878.6|89828.6|89879.2|89829.2|89880.7|89830.7|89877.9|89827.9|19
1646027410000|2022-02-28 05:50:10|89877.7|89827.7|89879.9|89829.9|89880.3|89830.3|89877.4|89827.4|28
1646027420000|2022-02-28 05:50:20|89879.6|89829.6|89877.6|89827.6|89896.2|89829.6|89871.4|89790.2|43
1646027430000|2022-02-28 05:50:30|89877.5|89827.5|89876.8|89826.8|89878|89828|89876.5|89826.5|23
1646027440000|2022-02-28 05:50:40|89876.7|89826.7|89863.5|89813.5|89877|89827|89860.6|89810.6|34
1646027450000|2022-02-28 05:50:50|89861.9|89811.9|89857.3|89807.3|89865.1|89815.1|89857.3|89807.3|32
1646027460000|2022-02-28 05:51:00|89861.1|89811.1|89859.9|89809.9|89866.4|89816.4|89856.4|89806.4|42
1646027470000|2022-02-28 05:51:10|89859.8|89809.8|89858.5|89808.5|89875.4|89809.9|89855.1|89770.8|27
1646027480000|2022-02-28 05:51:20|89858|89808|89862.1|89812.1|89875.9|89812.4|89857.7|89771.4|24
1646027490000|2022-02-28 05:51:30|89861.5|89811.5|89864.5|89814.5|89865.2|89815.2|89858.7|89808.7|28
1646027500000|2022-02-28 05:51:40|89864.9|89814.9|89867.7|89817.7|89880.6|89820.5|89861.5|89777.6|25
1646027510000|2022-02-28 05:51:50|89867.4|89817.4|89863.1|89813.1|89868.5|89818.5|89858.3|89808.3|34
1646027520000|2022-02-28 05:52:00|89864.3|89814.3|89866.9|89816.9|89868|89818|89864.3|89814.3|28
1646027530000|2022-02-28 05:52:10|89881.7|89777.7|89865.7|89815.7|89882.8|89817.5|89855.7|89777.7|17
1646027540000|2022-02-28 05:52:20|89866.3|89816.3|89861.8|89811.8|89868|89818|89853.9|89803.9|38
1646027550000|2022-02-28 05:52:30|89875.7|89771.3|89861|89811|89875.7|89812.4|89860.6|89771.3|18
1646027560000|2022-02-28 05:52:40|89857.2|89807.2|89850.5|89800.5|89862.3|89810.2|89845|89758.8|34
1646027570000|2022-02-28 05:52:50|89850.8|89800.8|89838.8|89788.8|89862.9|89804|89838.6|89759.6|35
1646027580000|2022-02-28 05:53:00|89839.2|89789.2|89838.6|89788.6|89853.5|89791|89836|89749.6|20
1646027590000|2022-02-28 05:53:10|89835.7|89785.7|89839.5|89789.5|89847.5|89797.5|89835.7|89785.7|36
1646027600000|2022-02-28 05:53:20|89839.6|89789.6|89839.6|89789.6|89849|89799|89836.5|89786.5|27
1646027610000|2022-02-28 05:53:30|89839.2|89789.2|89841.5|89791.5|89848.5|89798.5|89836.5|89786.5|31
1646027620000|2022-02-28 05:53:40|89856.4|89749.4|89842.6|89792.6|89856.4|89799.5|89834.5|89749.4|47
1646027630000|2022-02-28 05:53:50|89846|89796|89851.7|89749.5|89860.1|89796|89835.2|89749.5|26
1646027640000|2022-02-28 05:54:00|89837.3|89787.3|89833.5|89783.5|89851.7|89787.3|89832.7|89746.5|12
1646027650000|2022-02-28 05:54:10|89834.6|89784.6|89833.8|89783.8|89834.6|89784.6|89833.4|89783.4|10
1646027660000|2022-02-28 05:54:20|89834.2|89784.2|89834.7|89784.7|89848.9|89785.9|89832.7|89746.6|15
1646027670000|2022-02-28 05:54:30|89834.6|89784.6|89837.2|89787.2|89849.4|89788.7|89832.3|89746.9|19
1646027680000|2022-02-28 05:54:40|89840.3|89790.3|89859.4|89757.2|89859.4|89793.7|89840|89753.6|18
1646027690000|2022-02-28 05:54:50|89859.6|89757.3|89844.9|89794.9|89859.6|89794.9|89842.4|89757.3|7
1646027700000|2022-02-28 05:55:00|89859.6|89757.4|89837.8|89787.8|89859.6|89798.5|89837.8|89757.4|26
1646027710000|2022-02-28 05:55:10|89841.9|89791.9|89860.5|89758.7|89860.5|89796.3|89840.8|89758.7|31
1646027720000|2022-02-28 05:55:20|89845.4|89795.4|89842.1|89792.1|89845.7|89795.7|89840.2|89790.2|19
1646027730000|2022-02-28 05:55:30|89843.8|89793.8|89847|89797|89847|89797|89841.6|89791.6|34
1646027740000|2022-02-28 05:55:40|89842.6|89792.6|89843.5|89793.5|89861.9|89793.5|89839.7|89760|25
1646027750000|2022-02-28 05:55:50|89861.8|89759.1|89838|89788|89861.8|89791.8|89829.8|89759.1|19
1646027760000|2022-02-28 05:56:00|89858.7|89760.4|89853.5|89751.7|89858.7|89784.3|89831.7|89751.7|11
1646027770000|2022-02-28 05:56:10|89838|89788|89853|89751.5|89853.5|89788|89833|89751.5|8
1646027780000|2022-02-28 05:56:20|89833.4|89783.4|89830.4|89780.4|89853|89783.4|89827.9|89751.5|13
1646027790000|2022-02-28 05:56:30|89830.2|89780.2|89832.1|89782.1|89852.1|89784|89829.9|89748|18
1646027800000|2022-02-28 05:56:40|89832.9|89782.9|89835.7|89785.7|89851.9|89785.7|89830.9|89748.9|13
1646027810000|2022-02-28 05:56:50|89835.2|89785.2|89821.2|89771.2|89852.7|89785.2|89819|89751|21
1646027820000|2022-02-28 05:57:00|89822.5|89772.5|89829.4|89779.4|89831.8|89781.8|89818.6|89768.6|29
1646027830000|2022-02-28 05:57:10|89830.9|89780.9|89834.1|89784.1|89850.7|89785|89828.4|89748.9|23
1646027840000|2022-02-28 05:57:20|89834.6|89784.6|89824.1|89774.1|89836.8|89786.8|89824.1|89774.1|22
1646027850000|2022-02-28 05:57:30|89829.7|89779.7|89834.9|89784.9|89854.6|89785.7|89829.7|89754.3|29
1646027860000|2022-02-28 05:57:40|89835.2|89785.2|89836.1|89786.1|89839.8|89789.8|89834.7|89784.7|30
1646027870000|2022-02-28 05:57:50|89836.2|89786.2|89836.6|89786.6|89855.2|89790.5|89833.5|89753|23
1646027880000|2022-02-28 05:58:00|89837.3|89787.3|89830.9|89780.9|89837.9|89787.9|89825.5|89775.5|33
1646027890000|2022-02-28 05:58:10|89829.9|89779.9|89833.8|89783.8|89850.4|89785|89828.6|89748.3|31
1646027900000|2022-02-28 05:58:20|89832.3|89782.3|89838.4|89788.4|89843|89793|89831.7|89781.7|27
1646027910000|2022-02-28 05:58:30|89834|89784|89833.6|89783.6|89835.8|89785.8|89832.8|89782.8|26
1646027920000|2022-02-28 05:58:40|89833.8|89783.8|89837|89787|89837.7|89787.7|89832.9|89782.9|30
1646027930000|2022-02-28 05:58:50|89837.4|89787.4|89836.6|89786.6|89837.7|89787.7|89832.9|89782.9|22
1646027940000|2022-02-28 05:59:00|89836.7|89786.7|89843|89793|89843.5|89793.5|89836.3|89786.3|23
1646027950000|2022-02-28 05:59:10|89856.4|89758.6|89843.2|89793.2|89856.4|89794.4|89841.5|89758.6|31
1646027960000|2022-02-28 05:59:20|89843.3|89793.3|89841.2|89791.2|89846.5|89796.5|89838.8|89788.8|21
1646027970000|2022-02-28 05:59:30|89841|89791|89832.4|89782.4|89842|89792|89829.7|89779.7|36
1646027980000|2022-02-28 05:59:40|89832|89782|89832.6|89782.6|89835|89785|89830.4|89780.4|27
1646027990000|2022-02-28 05:59:50|89833.3|89783.3|89837.2|89787.2|89837.4|89787.4|89832.8|89782.8|36
1646028000000|2022-02-28 06:00:00|89837.7|89787.7|89839.5|89789.5|89843.8|89793.8|89833.2|89783.2|61
1646028010000|2022-02-28 06:00:10|89839.9|89789.9|89840.7|89790.7|89847.7|89797.7|89839.9|89789.9|68
1646028020000|2022-02-28 06:00:20|89841.4|89791.4|89832.4|89782.4|89841.4|89791.4|89825.4|89775.4|42
1646028030000|2022-02-28 06:00:30|89832|89782|89839|89789|89839|89789|89827.1|89777.1|42
1646028040000|2022-02-28 06:00:40|89836.3|89786.3|89832.1|89782.1|89840.6|89790.6|89821.8|89771.8|59
1646028050000|2022-02-28 06:00:50|89838.4|89788.4|89839.6|89789.6|89844|89794|89821.1|89741|41
1646028060000|2022-02-28 06:01:00|89840|89790|89830|89780|89842.5|89792.5|89826.6|89740|55
1646028070000|2022-02-28 06:01:10|89828.8|89778.8|89829|89725|89830|89780|89815|89725|36
1646028080000|2022-02-28 06:01:20|89822|89772|89824.1|89774.1|89829.6|89775.4|89819.6|89734.5|34
1646028090000|2022-02-28 06:01:30|89820|89770|89818.1|89768.1|89824.6|89774.6|89817.5|89767.5|34
1646028100000|2022-02-28 06:01:40|89820.8|89770.8|89814.1|89764.1|89821.3|89771.3|89812.4|89762.4|32
1646028110000|2022-02-28 06:01:50|89813.2|89763.2|89813.8|89763.8|89829|89766.1|89812.1|89715|18
1646028120000|2022-02-28 06:02:00|89812.2|89762.2|89803.9|89753.9|89815|89764|89800.3|89703|36
1646028130000|2022-02-28 06:02:10|89804.1|89754.1|89798.3|89748.3|89804.1|89754.1|89796.2|89746.2|46
1646028140000|2022-02-28 06:02:20|89799.8|89749.8|89788.9|89738.9|89801.2|89751.2|89787.9|89737.9|41
1646028150000|2022-02-28 06:02:30|89788.3|89738.3|89790|89740|89792.3|89742.3|89787.3|89737.3|36
1646028160000|2022-02-28 06:02:40|89789.9|89739.9|89786.6|89736.6|89789.9|89739.9|89783.2|89733.2|48
1646028170000|2022-02-28 06:02:50|89786.7|89736.7|89788.2|89738.2|89791.6|89741.6|89784.5|89734.5|55
1646028180000|2022-02-28 06:03:00|89788.1|89738.1|89786.2|89736.2|89792|89738.3|89784.1|89692|26
1646028190000|2022-02-28 06:03:10|89787.1|89737.1|89787.1|89737.1|89794|89737.3|89783.4|89689|34
1646028200000|2022-02-28 06:03:20|89787.5|89737.5|89786.4|89736.4|89792.2|89742.2|89780.2|89730.2|47
1646028210000|2022-02-28 06:03:30|89786.6|89736.6|89794.5|89744.5|89800|89746.4|89777.5|89698|50
1646028220000|2022-02-28 06:03:40|89794.4|89744.4|89790.5|89740.5|89794.4|89744.4|89782.9|89732.9|53
1646028230000|2022-02-28 06:03:50|89790.8|89740.8|89781.4|89731.4|89790.8|89740.8|89774.3|89724.3|46
1646028240000|2022-02-28 06:04:00|89782.8|89732.8|89781.5|89731.5|89787.8|89737.8|89777.1|89727.1|43
1646028250000|2022-02-28 06:04:10|89779.8|89729.8|89789|89739|89789.2|89739.2|89778|89683|42
1646028260000|2022-02-28 06:04:20|89788.6|89738.6|89783.3|89733.3|89788.6|89738.6|89769.6|89719.6|38
1646028270000|2022-02-28 06:04:30|89782.9|89732.9|89784.7|89734.7|89786.6|89736.6|89779.3|89729.3|47
1646028280000|2022-02-28 06:04:40|89784.8|89734.8|89790.5|89740.5|89791.2|89741.2|89783.7|89733.7|40
1646028290000|2022-02-28 06:04:50|89790.2|89740.2|89794.6|89744.6|89794.6|89744.6|89785.6|89735.6|51
1646028300000|2022-02-28 06:05:00|89794.3|89744.3|89798.2|89748.2|89802.2|89752.2|89794.2|89744.2|55
1646028310000|2022-02-28 06:05:10|89796.4|89746.4|89796.7|89746.7|89804.5|89754.5|89792.4|89742.4|52
1646028320000|2022-02-28 06:05:20|89798.8|89748.8|89792.6|89742.6|89798.8|89748.8|89792.5|89742.5|47
1646028330000|2022-02-28 06:05:30|89795.2|89745.2|89787.6|89737.6|89796.4|89746.4|89781.6|89731.6|54
1646028340000|2022-02-28 06:05:40|89784.5|89734.5|89784.2|89734.2|89792.1|89742.1|89784.2|89734.2|40
1646028350000|2022-02-28 06:05:50|89789.4|89739.4|89778.1|89728.1|89789.4|89739.4|89774.6|89689|47
1646028360000|2022-02-28 06:06:00|89778.2|89728.2|89786.8|89736.8|89790|89737.5|89772.9|89690|44
1646028370000|2022-02-28 06:06:10|89785.4|89735.4|89790.5|89740.5|89793|89740.7|89779|89693|32
1646028380000|2022-02-28 06:06:20|89790.8|89740.8|89782.9|89732.9|89791.9|89741.9|89782.9|89732.9|45
1646028390000|2022-02-28 06:06:30|89791|89741|89789.6|89739.6|89798|89748|89787|89737|27
1646028400000|2022-02-28 06:06:40|89789.5|89739.5|89792.7|89742.7|89793.1|89743.1|89789.5|89739.5|35
1646028410000|2022-02-28 06:06:50|89793|89743|89787.1|89737.1|89794.5|89744.5|89784.6|89734.6|29
1646028420000|2022-02-28 06:07:00|89788.3|89738.3|89784.7|89734.7|89791.2|89741.2|89778.6|89728.6|42
1646028430000|2022-02-28 06:07:10|89781.5|89731.5|89781.6|89731.6|89791.5|89741.5|89778.7|89728.7|38
1646028440000|2022-02-28 06:07:20|89784.6|89734.6|89782.3|89732.3|89790.1|89740.1|89779.7|89729.7|38
1646028450000|2022-02-28 06:07:30|89780.7|89730.7|89778.2|89728.2|89786.5|89736.5|89771.1|89721.1|46
1646028460000|2022-02-28 06:07:40|89778.4|89728.4|89789.3|89739.3|89789.6|89739.6|89776.8|89726.8|43
1646028470000|2022-02-28 06:07:50|89790.2|89740.2|89785.7|89735.7|89797|89747|89785.7|89735.7|45
1646028480000|2022-02-28 06:08:00|89788.3|89738.3|89792.5|89742.5|89799.5|89749.5|89781.5|89731.5|36
1646028490000|2022-02-28 06:08:10|89792.8|89742.8|89797.1|89747.1|89805.8|89755.8|89786.9|89736.9|43
1646028500000|2022-02-28 06:08:20|89798.4|89748.4|89789|89739|89801.6|89751.6|89784.8|89734.8|54
1646028510000|2022-02-28 06:08:30|89788.8|89738.8|89783.5|89733.5|89792.3|89742.3|89775.2|89725.2|38
1646028520000|2022-02-28 06:08:40|89783.4|89733.4|89777.7|89727.7|89788.1|89738.1|89773.8|89723.8|22
1646028530000|2022-02-28 06:08:50|89779.3|89729.3|89786.8|89736.8|89788.3|89738.3|89779.3|89729.3|21
1646028540000|2022-02-28 06:09:00|89786.9|89736.9|89791.5|89741.5|89791.7|89741.7|89782.1|89732.1|31
1646028550000|2022-02-28 06:09:10|89792.5|89742.5|89796.6|89746.6|89796.7|89746.7|89783.9|89733.9|32
1646028560000|2022-02-28 06:09:20|89796.3|89746.3|89786.5|89736.5|89796.6|89746.6|89784.1|89734.1|31
1646028570000|2022-02-28 06:09:30|89786.8|89736.8|89779.2|89729.2|89789.7|89739.7|89775.9|89725.9|49
1646028580000|2022-02-28 06:09:40|89779.8|89729.8|89778.2|89728.2|89783|89733|89776.5|89726.5|27
1646028590000|2022-02-28 06:09:50|89778.6|89728.6|89782.7|89732.7|89784.6|89734.6|89772.2|89722.2|45
1646028600000|2022-02-28 06:10:00|89782.8|89732.8|89784.7|89734.7|89785.9|89735.9|89782.8|89732.8|18
1646028610000|2022-02-28 06:10:10|89784.8|89734.8|89785.4|89735.4|89788.3|89738.3|89778.7|89728.7|32
1646028620000|2022-02-28 06:10:20|89780.3|89730.3|89784.6|89734.6|89791.7|89741.7|89776|89726|49
1646028630000|2022-02-28 06:10:30|89785.2|89735.2|89791|89741|89792.8|89742.8|89783.1|89733.1|42
1646028640000|2022-02-28 06:10:40|89789.7|89739.7|89788|89738|89789.9|89739.9|89782.1|89732.1|21
1646028650000|2022-02-28 06:10:50|89787.7|89737.7|89788.1|89738.1|89788.8|89738.8|89781.5|89731.5|24
1646028660000|2022-02-28 06:11:00|89788.5|89738.5|89788.1|89738.1|89789.4|89739.4|89784.2|89734.2|25
1646028670000|2022-02-28 06:11:10|89787.6|89737.6|89779.7|89729.7|89788.2|89738.2|89779.7|89729.7|8
1646028680000|2022-02-28 06:11:20|89788.1|89738.1|89788.8|89738.8|89788.9|89738.9|89780.8|89730.8|30
1646028690000|2022-02-28 06:11:30|89781.6|89731.6|89787.7|89737.7|89788.5|89738.5|89780|89730|7
1646028700000|2022-02-28 06:11:40|89788|89738|89787.8|89737.8|89789.1|89739.1|89779.9|89729.9|31
1646028710000|2022-02-28 06:11:50|89789|89739|89787|89737|89789|89739|89774.2|89724.2|25
1646028720000|2022-02-28 06:12:00|89786.6|89736.6|89777.3|89727.3|89786.6|89736.6|89777.3|89727.3|8
1646028730000|2022-02-28 06:12:10|89784.9|89734.9|89681|89631|89784.9|89734.9|89680.4|89602|49
1646028740000|2022-02-28 06:12:20|89677.3|89627.3|89687.4|89564.8|89715|89638.8|89654.2|89558|41
1646028750000|2022-02-28 06:12:30|89672.8|89622.8|89699.2|89604.9|89705|89626.8|89657.1|89604.9|47
1646028760000|2022-02-28 06:12:40|89676.2|89626.2|89677.2|89627.2|89708.8|89631.2|89668.3|89576.6|35
1646028770000|2022-02-28 06:12:50|89678.3|89628.3|89681|89631|89712|89634.7|89674.4|89608|40
1646028780000|2022-02-28 06:13:00|89681.2|89631.2|89679.1|89629.1|89701.5|89637.5|89672.5|89607.4|41
1646028790000|2022-02-28 06:13:10|89682.3|89632.3|89692|89642|89714.7|89653.5|89682.3|89575|29
1646028800000|2022-02-28 06:13:20|89695.1|89645.1|89692.4|89642.4|89701.5|89651.5|89684.3|89634.3|43
1646028810000|2022-02-28 06:13:30|89690|89640|89693.3|89643.3|89725.4|89645.7|89681.2|89605.3|26
1646028820000|2022-02-28 06:13:40|89692.5|89642.5|89687.2|89637.2|89694.5|89644.5|89685.7|89635.7|22
1646028830000|2022-02-28 06:13:50|89689.8|89639.8|89680.1|89630.1|89694.4|89644.4|89672.5|89622.5|32
1646028840000|2022-02-28 06:14:00|89669.9|89619.9|89676.7|89626.7|89685.9|89635.9|89669.6|89619.6|34
1646028850000|2022-02-28 06:14:10|89665.4|89615.4|89667.6|89617.6|89678|89628|89662.8|89612.8|29
1646028860000|2022-02-28 06:14:20|89667.4|89617.4|89665.7|89615.7|89677.6|89627.6|89663|89613|29
1646028870000|2022-02-28 06:14:30|89667.3|89617.3|89665.7|89615.7|89669.5|89619.5|89654.2|89604.2|33
1646028880000|2022-02-28 06:14:40|89665.8|89615.8|89657.3|89607.3|89665.8|89615.8|89651.7|89601.7|36
1646028890000|2022-02-28 06:14:50|89656.4|89606.4|89660.3|89610.3|89663.6|89613.6|89648.3|89598.3|29
1646028900000|2022-02-28 06:15:00|89659.8|89609.8|89655|89605|89659.8|89609.8|89637.6|89587.6|33
1646028910000|2022-02-28 06:15:10|89650.4|89600.4|89659.6|89609.6|89662.9|89612.9|89650.4|89600.4|32
1646028920000|2022-02-28 06:15:20|89659.3|89609.3|89663.9|89613.9|89668.8|89618.8|89648.5|89598.5|31
1646028930000|2022-02-28 06:15:30|89657.8|89607.8|89671.8|89621.8|89672.8|89622.8|89652.7|89602.7|33
1646028940000|2022-02-28 06:15:40|89671.3|89621.3|89664.7|89614.7|89674.9|89624.9|89655.4|89605.4|23
1646028950000|2022-02-28 06:15:50|89667|89617|89671.3|89621.3|89673.6|89623.6|89660.5|89610.5|39
1646028960000|2022-02-28 06:16:00|89671.4|89621.4|89667.6|89617.6|89673.2|89623.2|89657.4|89607.4|26
1646028970000|2022-02-28 06:16:10|89668.5|89618.5|89650.4|89600.4|89668.5|89618.5|89646.8|89596.8|30
1646028980000|2022-02-28 06:16:20|89655.2|89605.2|89663.6|89613.6|89664.4|89614.4|89651.6|89601.6|35
1646028990000|2022-02-28 06:16:30|89658.4|89608.4|89649.4|89599.4|89664.8|89614.8|89641.6|89591.6|34
1646029000000|2022-02-28 06:16:40|89648.1|89598.1|89661.1|89611.1|89663|89613|89648.1|89598.1|36
1646029010000|2022-02-28 06:16:50|89661.4|89611.4|89665.8|89615.8|89667|89617|89653.5|89603.5|32
1646029020000|2022-02-28 06:17:00|89664.4|89614.4|89654.3|89604.3|89664.4|89614.4|89647.7|89597.7|15
1646029030000|2022-02-28 06:17:10|89664.1|89614.1|89656.3|89606.3|89666|89616|89649.8|89599.8|25
1646029040000|2022-02-28 06:17:20|89659.7|89609.7|89665|89615|89665|89615|89656.8|89606.8|35
1646029050000|2022-02-28 06:17:30|89665.1|89615.1|89664.8|89614.8|89673.5|89623.5|89653|89603|35
1646029060000|2022-02-28 06:17:40|89665.2|89615.2|89667.9|89617.9|89670.3|89620.3|89658.4|89608.4|29
1646029070000|2022-02-28 06:17:50|89670.1|89620.1|89649.3|89599.3|89670.4|89620.4|89649.3|89599.3|14
1646029080000|2022-02-28 06:18:00|89667.3|89617.3|89659.6|89609.6|89669.5|89619.5|89641.6|89591.6|32
1646029090000|2022-02-28 06:18:10|89640.3|89590.3|89657.5|89607.5|89659|89609|89638.9|89588.9|18
1646029100000|2022-02-28 06:18:20|89642.9|89592.9|89654.4|89604.4|89657.8|89607.8|89636.6|89586.6|31
1646029110000|2022-02-28 06:18:30|89656|89606|89634.7|89584.7|89656|89606|89634.7|89584.7|9
1646029120000|2022-02-28 06:18:40|89635.6|89585.6|89636.6|89586.6|89656|89606|89635.6|89585.6|14
1646029130000|2022-02-28 06:18:50|89652.5|89602.5|89655|89605|89655.6|89605.6|89635.8|89585.8|15
1646029140000|2022-02-28 06:19:00|89652.7|89602.7|89649.7|89599.7|89658.5|89608.5|89629.8|89579.8|30
1646029150000|2022-02-28 06:19:10|89649.9|89599.9|89639.4|89589.4|89649.9|89599.9|89630.5|89580.5|21
1646029160000|2022-02-28 06:19:20|89639|89589|89629|89579|89642.3|89592.3|89617.9|89567.9|38
1646029170000|2022-02-28 06:19:30|89628.7|89578.7|89613.5|89563.5|89658|89586.5|89594.7|89513|45
1646029180000|2022-02-28 06:19:40|89613.9|89563.9|89608.2|89558.2|89620.4|89570.4|89593.7|89543.7|42
1646029190000|2022-02-28 06:19:50|89606.9|89556.9|89577|89527|89607.5|89557.5|89564.9|89514.9|45
1646029200000|2022-02-28 06:20:00|89572.6|89522.6|89564.8|89514.8|89577|89527|89553.5|89503.5|37
1646029210000|2022-02-28 06:20:10|89568.6|89518.6|89560.7|89510.7|89578.1|89528.1|89551.4|89501.4|36
1646029220000|2022-02-28 06:20:20|89555.3|89505.3|89574.4|89524.4|89578.2|89528.2|89555.3|89505.3|25
1646029230000|2022-02-28 06:20:30|89571.8|89521.8|89574.9|89524.9|89579|89529|89557.9|89507.9|32
1646029240000|2022-02-28 06:20:40|89575|89525|89571.3|89521.3|89576.2|89526.2|89553.4|89503.4|30
1646029250000|2022-02-28 06:20:50|89571|89521|89594.7|89486.4|89594.7|89523.1|89551.4|89418.5|41
1646029260000|2022-02-28 06:21:00|89592.9|89457.4|89554.6|89504.6|89592.9|89520.2|89535.3|89457.4|33
1646029270000|2022-02-28 06:21:10|89555.7|89505.7|89545.5|89495.5|89556.8|89506.8|89540.1|89490.1|29
1646029280000|2022-02-28 06:21:20|89549.2|89499.2|89551|89501|89573.8|89502.1|89540.8|89470.4|37
1646029290000|2022-02-28 06:21:30|89540.9|89490.9|89551.4|89501.4|89566.3|89509.3|89540.9|89458.6|40
1646029300000|2022-02-28 06:21:40|89556.2|89506.2|89552.4|89502.4|89569.8|89506.9|89538.9|89473.6|45
1646029310000|2022-02-28 06:21:50|89548|89498|89557.7|89507.7|89581.6|89510|89543.4|89478.6|31
1646029320000|2022-02-28 06:22:00|89557.9|89507.9|89562.2|89512.2|89582.9|89514.3|89546.9|89489|58
1646029330000|2022-02-28 06:22:10|89563.4|89513.4|89566|89516|89584.1|89517.2|89553.9|89478.4|36
1646029340000|2022-02-28 06:22:20|89563.2|89513.2|89561.6|89511.6|89571|89516.6|89549|89460|34
1646029350000|2022-02-28 06:22:30|89564.6|89514.6|89553.8|89503.8|89615.7|89514.7|89546.3|89446.4|34
1646029360000|2022-02-28 06:22:40|89585.4|89466.1|89558.5|89508.5|89585.4|89511|89544.5|89466.1|15
1646029370000|2022-02-28 06:22:50|89544.6|89494.6|89568.8|89518.8|89575.6|89525.6|89544.4|89469.8|35
1646029380000|2022-02-28 06:23:00|89576.2|89471.8|89565.6|89515.6|89576.2|89521|89544.5|89471.8|57
1646029390000|2022-02-28 06:23:10|89563.8|89513.8|89572.8|89522.8|89578.6|89528.6|89558.3|89508.3|39
1646029400000|2022-02-28 06:23:20|89566.7|89516.7|89562.3|89512.3|89583.7|89533.7|89562.3|89512.3|45
1646029410000|2022-02-28 06:23:30|89569.8|89519.8|89571.5|89521.5|89587.1|89529.7|89568.4|89468|42
1646029420000|2022-02-28 06:23:40|89576.1|89526.1|89601|89490|89622.9|89547.4|89574.4|89490|50
1646029430000|2022-02-28 06:23:50|89594.1|89544.1|89590.9|89540.9|89596|89546|89584.2|89534.2|45
1646029440000|2022-02-28 06:24:00|89590.2|89540.2|89588.1|89538.1|89593.8|89543.8|89579.7|89529.7|46
1646029450000|2022-02-28 06:24:10|89578.9|89528.9|89543.5|89443.4|89593|89542.9|89519.8|89443.4|58
1646029460000|2022-02-28 06:24:20|89530.9|89480.9|89498.9|89448.9|89544.8|89489.6|89482.8|89423.1|55
1646029470000|2022-02-28 06:24:30|89499|89384|89486.5|89436.5|89499.4|89446.6|89479.5|89382|36
1646029480000|2022-02-28 06:24:40|89483.9|89433.9|89479.5|89429.5|89492.6|89434.8|89470.3|89376|42
1646029490000|2022-02-28 06:24:50|89479.4|89429.4|89483.3|89433.3|89488|89436|89474.2|89376|16
1646029500000|2022-02-28 06:25:00|89483|89433|89490.3|89396.5|89490.3|89434.9|89471.2|89387.3|30
1646029510000|2022-02-28 06:25:10|89477.8|89427.8|89477.6|89427.6|89479.8|89429.8|89476|89426|17
1646029520000|2022-02-28 06:25:20|89483.8|89380.9|89463.8|89413.8|89485.8|89429.7|89463.8|89363|19
1646029530000|2022-02-28 06:25:30|89475.8|89425.8|89463.8|89413.8|89482|89432|89463.8|89361|33
1646029540000|2022-02-28 06:25:40|89462.9|89412.9|89471.5|89421.5|89481|89424.9|89461|89363|35
1646029550000|2022-02-28 06:25:50|89472.2|89422.2|89468.5|89418.5|89479|89423.1|89457.7|89361|44
1646029560000|2022-02-28 06:26:00|89468.2|89418.2|89468.5|89418.5|89478|89422|89456.9|89349|31
1646029570000|2022-02-28 06:26:10|89463.6|89413.6|89470.9|89420.9|89476.2|89421.9|89458.4|89363|40
1646029580000|2022-02-28 06:26:20|89470.5|89420.5|89447.8|89397.8|89480.5|89420.5|89444.3|89364.8|42
1646029590000|2022-02-28 06:26:30|89446.4|89396.4|89436.9|89386.9|89454.1|89398.8|89433|89356.8|42
1646029600000|2022-02-28 06:26:40|89441.6|89391.6|89433.7|89383.7|89455.9|89399.8|89433.4|89341|54
1646029610000|2022-02-28 06:26:50|89434.8|89384.8|89422.2|89372.2|89443|89389.5|89412|89330|62
1646029620000|2022-02-28 06:27:00|89417.9|89367.9|89415.1|89365.1|89433.3|89374.3|89409.9|89338.8|51
1646029630000|2022-02-28 06:27:10|89415|89365|89472.5|89422.5|89495|89426.6|89415|89365|59
1646029640000|2022-02-28 06:27:20|89475.8|89425.8|89473.9|89423.9|89479.5|89429.5|89469.9|89419.9|56
1646029650000|2022-02-28 06:27:30|89472.9|89422.9|89471.4|89421.4|89477.7|89427.7|89466.8|89416.8|75
1646029660000|2022-02-28 06:27:40|89471.6|89421.6|89472|89422|89474.8|89424.8|89464.2|89414.2|54
1646029670000|2022-02-28 06:27:50|89474.4|89424.4|89463.7|89413.7|89475|89425|89463.7|89413.7|66
1646029680000|2022-02-28 06:28:00|89465.4|89415.4|89466.6|89416.6|89475.3|89425.3|89462.6|89412.6|56
1646029690000|2022-02-28 06:28:10|89466.5|89416.5|89472|89422|89473.1|89423.1|89465.5|89415.5|36
1646029700000|2022-02-28 06:28:20|89471.2|89421.2|89467.5|89417.5|89474.4|89424.4|89466.5|89416.5|67
1646029710000|2022-02-28 06:28:30|89467|89417|89492|89396|89492|89425.4|89464.4|89396|55
1646029720000|2022-02-28 06:28:40|89468.3|89418.3|89475.9|89425.9|89475.9|89425.9|89466.7|89416.7|53
1646029730000|2022-02-28 06:28:50|89473|89423|89462.7|89412.7|89488|89424|89462.6|89391|39
1646029740000|2022-02-28 06:29:00|89462.6|89412.6|89468.5|89418.5|89471.7|89421.7|89462.6|89412.6|32
1646029750000|2022-02-28 06:29:10|89468.7|89418.7|89467.2|89417.2|89471.6|89421.6|89464.8|89414.8|44
1646029760000|2022-02-28 06:29:20|89466.1|89416.1|89465.5|89415.5|89486|89420.8|89464.5|89392|39
1646029770000|2022-02-28 06:29:30|89469.1|89419.1|89481.1|89431.1|89481.1|89431.1|89463.1|89413.1|36
1646029780000|2022-02-28 06:29:40|89477.9|89427.9|89465.7|89415.7|89489.3|89439.3|89465.2|89415.2|48
1646029790000|2022-02-28 06:29:50|89465.8|89415.8|89534.5|89484.5|89540.4|89490.4|89465.8|89415.8|41
1646029800000|2022-02-28 06:30:00|89534|89484|89529.8|89479.8|89551.1|89501.1|89524.1|89474.1|62
1646029810000|2022-02-28 06:30:10|89540.2|89490.2|89545.6|89495.6|89550.7|89500.7|89526|89476|49
1646029820000|2022-02-28 06:30:20|89528.6|89478.6|89538.9|89488.9|89553.3|89503.3|89523.8|89473.8|34
1646029830000|2022-02-28 06:30:30|89544.8|89494.8|89552.2|89502.2|89559.5|89509.5|89524.9|89474.9|41
1646029840000|2022-02-28 06:30:40|89537.2|89487.2|89561.5|89511.5|89614|89516|89537.2|89487.2|42
1646029850000|2022-02-28 06:30:50|89554.1|89504.1|89555.6|89505.6|89610|89515.9|89534.6|89484.6|45
1646029860000|2022-02-28 06:31:00|89558.3|89508.3|89553.5|89503.5|89559.1|89509.1|89534.7|89484.7|38
1646029870000|2022-02-28 06:31:10|89558.1|89508.1|89544.8|89494.8|89614|89522.1|89544.7|89494.7|35
1646029880000|2022-02-28 06:31:20|89550.6|89500.6|89551.4|89501.4|89559.5|89509.5|89543.7|89493.7|40
1646029890000|2022-02-28 06:31:30|89548.7|89498.7|89548.2|89498.2|89605|89507.7|89539.7|89489.7|33
1646029900000|2022-02-28 06:31:40|89549.1|89499.1|89555.1|89505.1|89596.3|89505.1|89543.5|89493.3|20
1646029910000|2022-02-28 06:31:50|89554.8|89504.8|89548.9|89498.9|89592.9|89512.4|89545.5|89495.5|42
1646029920000|2022-02-28 06:32:00|89551.8|89501.8|89546.7|89496.7|89559.7|89509.7|89540.6|89490.6|40
1646029930000|2022-02-28 06:32:10|89547.2|89497.2|89607|89498|89607|89516.9|89547.2|89497.2|36
1646029940000|2022-02-28 06:32:20|89559.9|89509.9|89600|89499.1|89609|89519.5|89549.2|89499.1|33
1646029950000|2022-02-28 06:32:30|89562.2|89512.2|89562.2|89512.2|89577|89527|89553.7|89503.7|42
1646029960000|2022-02-28 06:32:40|89558.7|89508.7|89572|89522|89575.4|89525.4|89558.4|89508.4|29
1646029970000|2022-02-28 06:32:50|89567.5|89517.5|89632|89522|89632|89531.2|89560.7|89510.7|37
1646029980000|2022-02-28 06:33:00|89573.9|89523.9|89581.4|89531.4|89619.1|89535.7|89573.9|89521.5|33
1646029990000|2022-02-28 06:33:10|89576.1|89526.1|89575.5|89525.5|89586.6|89536.6|89572.2|89522.2|33
1646030000000|2022-02-28 06:33:20|89578|89528|89574.3|89524.3|89581.5|89531.5|89565.1|89515.1|42
1646030010000|2022-02-28 06:33:30|89574.2|89524.2|89558.6|89508.6|89578.7|89528.7|89558.6|89508.6|45
1646030020000|2022-02-28 06:33:40|89559.6|89509.6|89607.1|89509.5|89607.1|89526.9|89559.4|89509.4|34
1646030030000|2022-02-28 06:33:50|89560.5|89510.5|89574.8|89524.8|89574.8|89524.8|89553.6|89503.6|30
1646030040000|2022-02-28 06:34:00|89566.1|89516.1|89561.5|89511.5|89608|89517.8|89553.8|89503.8|21
1646030050000|2022-02-28 06:34:10|89563.8|89513.8|89562.3|89512.3|89609|89518.5|89556.4|89505|34
1646030060000|2022-02-28 06:34:20|89562.9|89512.9|89562.4|89512.4|89563.5|89513.5|89553.7|89503.7|19
1646030070000|2022-02-28 06:34:30|89564.8|89514.8|89563.2|89513.2|89603.2|89524|89558|89507.7|38
1646030080000|2022-02-28 06:34:40|89574.1|89524.1|89559.4|89509.4|89613|89528.7|89553.4|89503.4|35
1646030090000|2022-02-28 06:34:50|89559.6|89509.6|89569.5|89519.5|89582.4|89532.4|89559.6|89509.6|27
1646030100000|2022-02-28 06:35:00|89569.3|89519.3|89564.1|89514.1|89615|89520.2|89562.5|89512|20
1646030110000|2022-02-28 06:35:10|89568|89518|89580|89530|89580|89530|89566.1|89516.1|39
1646030120000|2022-02-28 06:35:20|89571.6|89521.6|89556.8|89506.8|89606.2|89525.7|89556.8|89504.7|43
1646030130000|2022-02-28 06:35:30|89558.4|89508.4|89603.2|89553.2|89648.7|89557.7|89558.3|89508.3|43
1646030140000|2022-02-28 06:35:40|89603.8|89553.8|89596.2|89546.2|89606.9|89556.9|89596.2|89546.2|30
1646030150000|2022-02-28 06:35:50|89596.7|89546.7|89594|89544|89625.9|89553.3|89591.7|89531|44
1646030160000|2022-02-28 06:36:00|89593.1|89543.1|89595.2|89545.2|89595.2|89545.2|89584.8|89534.8|44
1646030170000|2022-02-28 06:36:10|89605.6|89555.6|89592.2|89542.2|89639|89555.6|89585.4|89535.4|47
1646030180000|2022-02-28 06:36:20|89640|89539|89595.9|89545.9|89640|89547.2|89587.9|89537.9|28
1646030190000|2022-02-28 06:36:30|89596|89546|89594|89544|89596.3|89546.3|89588.3|89538.3|27
1646030200000|2022-02-28 06:36:40|89594.1|89544.1|89589.9|89539.9|89594.6|89544.6|89583.2|89533.2|29
1646030210000|2022-02-28 06:36:50|89589.6|89539.6|89589.2|89539.2|89601.1|89551.1|89579.5|89529.5|47
1646030220000|2022-02-28 06:37:00|89590.7|89540.7|89589.4|89539.4|89592.1|89542.1|89580.8|89530.8|50
1646030230000|2022-02-28 06:37:10|89591|89541|89596.4|89546.4|89631.7|89553.7|89584.1|89534.1|41
1646030240000|2022-02-28 06:37:20|89590.3|89540.3|89585.9|89535.9|89644|89552.2|89584.1|89530.9|38
1646030250000|2022-02-28 06:37:30|89588.2|89538.2|89594.3|89544.3|89603.9|89553.9|89581.5|89531.5|41
1646030260000|2022-02-28 06:37:40|89584.6|89534.6|89592|89542|89595.5|89545.5|89582.6|89532.6|33
1646030270000|2022-02-28 06:37:50|89591|89541|89589.5|89539.5|89592.5|89542.5|89587|89537|18
1646030280000|2022-02-28 06:38:00|89592.5|89542.5|89592.8|89542.8|89594.5|89544.5|89578.4|89528.4|22
1646030290000|2022-02-28 06:38:10|89590.4|89540.4|89584.5|89534.5|89594|89544|89582.5|89532.5|20
1646030300000|2022-02-28 06:38:20|89584.1|89534.1|89618.3|89568.3|89646|89568.3|89584.1|89532.4|42
1646030310000|2022-02-28 06:38:30|89647|89550|89603|89553|89647|89564.3|89594.8|89544.8|29
1646030320000|2022-02-28 06:38:40|89603.7|89553.7|89601.1|89551.1|89608.2|89558.2|89601.1|89551.1|38
1646030330000|2022-02-28 06:38:50|89604.8|89554.8|89603.5|89553.5|89609|89559|89601.4|89551.4|31
1646030340000|2022-02-28 06:39:00|89609.6|89559.6|89617|89567|89621|89571|89608.9|89558.9|50
1646030350000|2022-02-28 06:39:10|89615|89565|89617.9|89567.9|89621.9|89571.9|89611.7|89561.7|34
1646030360000|2022-02-28 06:39:20|89610|89560|89616.6|89566.6|89621.8|89571.8|89609.9|89559.9|33
1646030370000|2022-02-28 06:39:30|89614.6|89564.6|89609.8|89559.8|89618.9|89568.9|89609.8|89559.8|31
1646030380000|2022-02-28 06:39:40|89609.9|89559.9|89608.3|89558.3|89617|89567|89608.3|89558.3|13
1646030390000|2022-02-28 06:39:50|89610.4|89560.4|89611|89561|89615.9|89565.9|89605|89555|40
1646030400000|2022-02-28 06:40:00|89610.7|89560.7|89609.7|89559.7|89612.5|89562.5|89603.1|89553.1|33
1646030410000|2022-02-28 06:40:10|89610.4|89560.4|89606.9|89556.9|89610.4|89560.4|89600.5|89550.5|9
1646030420000|2022-02-28 06:40:20|89607.1|89557.1|89607.1|89557.1|89614.5|89564.5|89606.6|89556.6|5
1646030430000|2022-02-28 06:40:30|89617.5|89567.5|89600.3|89550.3|89617.5|89567.5|89598.4|89548.4|29
1646030440000|2022-02-28 06:40:40|89600.7|89550.7|89605.5|89555.5|89606.1|89556.1|89591.7|89541.7|35
1646030450000|2022-02-28 06:40:50|89602.5|89552.5|89589.1|89539.1|89605.9|89555.9|89577.5|89527.5|48
1646030460000|2022-02-28 06:41:00|89589|89539|89589.2|89539.2|89593|89543|89581|89531|36
1646030470000|2022-02-28 06:41:10|89589.3|89539.3|89574|89524|89590.4|89540.4|89568.5|89518.5|57
1646030480000|2022-02-28 06:41:20|89573.8|89523.8|89572.7|89522.7|89584.3|89526|89567.1|89487|36
1646030490000|2022-02-28 06:41:30|89574.1|89524.1|89519|89469|89579.1|89529.1|89490.9|89440.9|42
1646030500000|2022-02-28 06:41:40|89519.4|89469.4|89505.3|89455.3|89525.5|89475.5|89498.5|89448.5|34
1646030510000|2022-02-28 06:41:50|89505.8|89455.8|89502.5|89452.5|89521.5|89471.5|89499.7|89449.7|21
1646030520000|2022-02-28 06:42:00|89520.9|89470.9|89480.9|89430.9|89521|89471|89480.9|89430.9|31
1646030530000|2022-02-28 06:42:10|89498|89448|89490|89440|89501.5|89451.5|89484|89434|39
1646030540000|2022-02-28 06:42:20|89488|89438|89494.7|89444.7|89502.5|89452.5|89485.4|89435.4|19
1646030550000|2022-02-28 06:42:30|89497.2|89447.2|89493.4|89443.4|89498.9|89448.9|89483.4|89433.4|22
1646030560000|2022-02-28 06:42:40|89487.8|89437.8|89482.1|89432.1|89495.7|89445.7|89482.1|89432.1|32
1646030570000|2022-02-28 06:42:50|89495|89391|89490.7|89440.7|89501.5|89451.5|89482.3|89391|34
1646030580000|2022-02-28 06:43:00|89493.7|89443.7|89503.6|89453.6|89514|89464|89487.8|89412|38
1646030590000|2022-02-28 06:43:10|89515.2|89419.3|89511|89461|89515.2|89462.9|89502.2|89411|46
1646030600000|2022-02-28 06:43:20|89512.1|89462.1|89509.1|89459.1|89512.2|89462.2|89497.7|89447.7|42
1646030610000|2022-02-28 06:43:30|89505|89455|89525|89475|89525|89475|89503.5|89453.5|51
1646030620000|2022-02-28 06:43:40|89522.8|89472.8|89524|89474|89525.9|89475.9|89512.2|89462.2|34
1646030630000|2022-02-28 06:43:50|89527|89477|89520.7|89470.7|89531.1|89481.1|89516.1|89429|36
1646030640000|2022-02-28 06:44:00|89520.6|89470.6|89526.6|89476.6|89528.9|89478.9|89517.7|89467.7|30
1646030650000|2022-02-28 06:44:10|89518.6|89468.6|89523.8|89473.8|89536.3|89486.3|89513.4|89463.4|51
1646030660000|2022-02-28 06:44:20|89529.6|89479.6|89512.8|89462.8|89530.5|89480.5|89512.1|89462.1|34
1646030670000|2022-02-28 06:44:30|89515.8|89465.8|89528.5|89478.5|89529|89479|89514.4|89464.4|30
1646030680000|2022-02-28 06:44:40|89521.9|89471.9|89514.7|89464.7|89533.7|89483.7|89513.1|89463.1|33
1646030690000|2022-02-28 06:44:50|89523.5|89473.5|89511.7|89461.7|89526.2|89476.2|89511.1|89461.1|25
1646030700000|2022-02-28 06:45:00|89528.5|89478.5|89509|89459|89530.5|89480.5|89505.3|89418|29
1646030710000|2022-02-28 06:45:10|89508.3|89458.3|89502.1|89452.1|89518.3|89468.3|89497.7|89447.7|25
1646030720000|2022-02-28 06:45:20|89506.2|89456.2|89514.8|89464.8|89520|89470|89498.5|89419.5|29
1646030730000|2022-02-28 06:45:30|89515.2|89465.2|89510.2|89460.2|89523.3|89473.3|89503|89453|55
1646030740000|2022-02-28 06:45:40|89513.2|89463.2|89502.9|89452.9|89515.7|89465.7|89489.9|89406|33
1646030750000|2022-02-28 06:45:50|89504.8|89454.8|89501.7|89451.7|89505.8|89455.8|89495.5|89445.5|36
1646030760000|2022-02-28 06:46:00|89512.5|89462.5|89522.8|89472.8|89525.7|89475.7|89493.3|89443.3|34
1646030770000|2022-02-28 06:46:10|89523.7|89473.7|89520.4|89470.4|89523.9|89473.9|89500.3|89420|29
1646030780000|2022-02-28 06:46:20|89508.3|89458.3|89514.2|89464.2|89517.2|89467.2|89499.7|89404|25
1646030790000|2022-02-28 06:46:30|89508.8|89458.8|89514|89411|89519.9|89469.9|89489.8|89411|22
1646030800000|2022-02-28 06:46:40|89516.2|89466.2|89495.9|89445.9|89518.2|89468.2|89487.3|89408|33
1646030810000|2022-02-28 06:46:50|89499|89449|89499.6|89449.6|89521.5|89471.5|89487.2|89437.2|50
1646030820000|2022-02-28 06:47:00|89498.1|89448.1|89508.7|89458.7|89519.5|89469.5|89491.5|89441.5|34
1646030830000|2022-02-28 06:47:10|89530|89430|89507.6|89457.6|89530|89469.5|89507.5|89430|27
1646030840000|2022-02-28 06:47:20|89505.9|89455.9|89519|89469|89519|89469|89502.9|89452.9|25
1646030850000|2022-02-28 06:47:30|89510.7|89460.7|89504.1|89454.1|89519.5|89469.5|89501.8|89451.8|21
1646030860000|2022-02-28 06:47:40|89501.9|89451.9|89524.2|89474.2|89524.2|89474.2|89499.9|89449.9|37
1646030870000|2022-02-28 06:47:50|89525.5|89475.5|89515.3|89465.3|89563.3|89486.5|89511|89435.6|36
1646030880000|2022-02-28 06:48:00|89515.7|89465.7|89515.2|89465.2|89526.5|89476.5|89513.3|89463.3|13
1646030890000|2022-02-28 06:48:10|89516.1|89466.1|89517.1|89467.1|89527|89477|89513.7|89463.7|29
1646030900000|2022-02-28 06:48:20|89516.8|89466.8|89522|89472|89522|89472|89512.1|89462.1|35
1646030910000|2022-02-28 06:48:30|89521.5|89471.5|89521.5|89471.5|89522|89472|89513.7|89463.7|30
1646030920000|2022-02-28 06:48:40|89519.6|89469.6|89500.9|89450.9|89522.4|89472.4|89500.9|89450.9|31
1646030930000|2022-02-28 06:48:50|89509.4|89459.4|89511.2|89461.2|89514.2|89464.2|89500|89450|29
1646030940000|2022-02-28 06:49:00|89513|89463|89489.1|89439.1|89513.2|89463.2|89485.9|89435.9|38
1646030950000|2022-02-28 06:49:10|89489.5|89439.5|89501.7|89451.7|89502.1|89452.1|89489.5|89439.5|28
1646030960000|2022-02-28 06:49:20|89502.6|89452.6|89501.1|89451.1|89504.9|89454.9|89490.7|89440.7|27
1646030970000|2022-02-28 06:49:30|89501.2|89451.2|89498.2|89448.2|89503.7|89453.7|89491.9|89441.9|38
1646030980000|2022-02-28 06:49:40|89491.3|89441.3|89495.9|89445.9|89499.1|89449.1|89486.3|89436.3|40
1646030990000|2022-02-28 06:49:50|89493.4|89443.4|89489|89439|89498.6|89448.6|89482.9|89432.9|40
1646031000000|2022-02-28 06:50:00|89485.1|89435.1|89497.6|89447.6|89501|89451|89485.1|89435.1|31
1646031010000|2022-02-28 06:50:10|89497.8|89447.8|89494|89444|89501.9|89451.9|89494|89444|23
1646031020000|2022-02-28 06:50:20|89493.9|89443.9|89492|89442|89499|89449|89480.6|89430.6|38
1646031030000|2022-02-28 06:50:30|89491.6|89441.6|89492.9|89442.9|89497|89447|89481.3|89431.3|37
1646031040000|2022-02-28 06:50:40|89492.6|89442.6|89492.9|89442.9|89497.5|89447.5|89484.4|89434.4|29
1646031050000|2022-02-28 06:50:50|89495|89445|89490.1|89440.1|89499.5|89449.5|89485.7|89435.7|42
1646031060000|2022-02-28 06:51:00|89490.7|89440.7|89498.2|89448.2|89498.5|89448.5|89479.1|89429.1|40
1646031070000|2022-02-28 06:51:10|89497.6|89447.6|89494.3|89444.3|89499|89449|89486.1|89436.1|36
1646031080000|2022-02-28 06:51:20|89496.5|89446.5|89488.4|89438.4|89501|89451|89488.2|89438.2|52
1646031090000|2022-02-28 06:51:30|89488.5|89438.5|89492.8|89442.8|89505.5|89448.6|89481.1|89387|48
1646031100000|2022-02-28 06:51:40|89496.6|89446.6|89494.9|89444.9|89498|89446.6|89477.8|89398.2|39
1646031110000|2022-02-28 06:51:50|89497.8|89447.8|89487.6|89437.6|89499.4|89449.4|89486.1|89436.1|42
1646031120000|2022-02-28 06:52:00|89487.2|89437.2|89499.6|89449.6|89499.6|89449.6|89487.2|89437.2|13
1646031130000|2022-02-28 06:52:10|89500|89450|89496.5|89446.5|89502.8|89452.8|89487.7|89437.7|42
1646031140000|2022-02-28 06:52:20|89496.7|89446.7|89483.7|89433.7|89499.1|89449.1|89478.3|89428.3|43
1646031150000|2022-02-28 06:52:30|89483.5|89433.5|89481.8|89431.8|89493.9|89443.9|89472.4|89422.4|42
1646031160000|2022-02-28 06:52:40|89481.2|89431.2|89511.7|89461.7|89511.7|89461.7|89477.1|89427.1|31
1646031170000|2022-02-28 06:52:50|89517.5|89467.5|89528.2|89478.2|89536.3|89486.3|89509.2|89459.2|80
1646031180000|2022-02-28 06:53:00|89529|89479|89534.2|89484.2|89536.5|89486.5|89527.5|89477.5|78
1646031190000|2022-02-28 06:53:10|89534|89484|89506.5|89456.5|89535.6|89485.6|89505.8|89455.8|66
1646031200000|2022-02-28 06:53:20|89511.1|89461.1|89521.9|89471.9|89521.9|89471.9|89511.1|89461.1|25
1646031210000|2022-02-28 06:53:30|89522|89472|89518.9|89468.9|89533.1|89472.9|89514.1|89436.5|37
1646031220000|2022-02-28 06:53:40|89514.1|89464.1|89529.1|89479.1|89536|89481|89514.1|89431|39
1646031230000|2022-02-28 06:53:50|89528.6|89478.6|89520.2|89470.2|89530.3|89480.3|89515|89420|43
1646031240000|2022-02-28 06:54:00|89520.8|89470.8|89524.9|89474.9|89526.9|89476.9|89493.3|89443.3|48
1646031250000|2022-02-28 06:54:10|89525|89475|89516.4|89466.4|89529.6|89479.6|89513.8|89463.8|33
1646031260000|2022-02-28 06:54:20|89516.6|89466.6|89510.4|89460.4|89527.9|89477.9|89509.5|89459.5|39
1646031270000|2022-02-28 06:54:30|89510.1|89460.1|89505|89410|89517.8|89467|89474.8|89410|57
1646031280000|2022-02-28 06:54:40|89491.9|89441.9|89536.6|89486.6|89537|89487|89470.5|89420.5|68
1646031290000|2022-02-28 06:54:50|89528.5|89478.5|89529.2|89479.2|89533.3|89483.3|89524.9|89474.9|68
1646031300000|2022-02-28 06:55:00|89532|89482|89534.8|89484.8|89536.3|89486.3|89524|89474|77
1646031310000|2022-02-28 06:55:10|89531.3|89481.3|89527.5|89477.5|89535.5|89485.5|89526.7|89476.7|53
1646031320000|2022-02-28 06:55:20|89526.5|89476.5|89542|89492|89558|89492|89520.1|89463|75
1646031330000|2022-02-28 06:55:30|89541|89491|89530.9|89480.9|89542.5|89492.5|89527|89477|57
1646031340000|2022-02-28 06:55:40|89531.1|89481.1|89543.6|89493.6|89550.5|89494.4|89530.6|89456|46
1646031350000|2022-02-28 06:55:50|89544|89494|89544.1|89494.1|89544.7|89494.7|89532.7|89482.7|39
1646031360000|2022-02-28 06:56:00|89544.3|89494.3|89542.5|89492.5|89546.7|89496.7|89540.3|89490.3|47
1646031370000|2022-02-28 06:56:10|89546.1|89496.1|89544.4|89494.4|89548.4|89498.4|89536.8|89486.8|55
1646031380000|2022-02-28 06:56:20|89542.8|89492.8|89543.5|89493.5|89548.5|89498.5|89533.7|89483.7|41
1646031390000|2022-02-28 06:56:30|89542.9|89492.9|89543.3|89493.3|89549.3|89499.3|89537.6|89487.6|55
1646031400000|2022-02-28 06:56:40|89544.8|89494.8|89546.9|89496.9|89552.3|89502.3|89541.2|89491.2|59
1646031410000|2022-02-28 06:56:50|89544.4|89494.4|89543.6|89493.6|89546.7|89496.7|89538.1|89488.1|32
1646031420000|2022-02-28 06:57:00|89543.9|89493.9|89538.3|89488.3|89547.7|89497.7|89534.2|89484.2|58
1646031430000|2022-02-28 06:57:10|89541.3|89491.3|89543.1|89493.1|89546.4|89496.4|89538.9|89488.9|61
1646031440000|2022-02-28 06:57:20|89537.7|89487.7|89535.7|89485.7|89546.3|89496.3|89535.6|89485.6|35
1646031450000|2022-02-28 06:57:30|89536|89486|89545.4|89495.4|89549.2|89499.2|89536|89486|54
1646031460000|2022-02-28 06:57:40|89545.5|89495.5|89540.3|89490.3|89545.5|89495.5|89533.2|89483.2|37
1646031470000|2022-02-28 06:57:50|89539.2|89489.2|89546|89496|89547.5|89497.5|89535.8|89485.8|44
1646031480000|2022-02-28 06:58:00|89543.4|89493.4|89544|89494|89544.8|89494.8|89536.1|89486.1|14
1646031490000|2022-02-28 06:58:10|89543.4|89493.4|89543.1|89493.1|89544.3|89494.3|89535.2|89485.2|31
1646031500000|2022-02-28 06:58:20|89543.8|89493.8|89542.6|89492.6|89544|89494|89535.5|89485.5|44
1646031510000|2022-02-28 06:58:30|89541.9|89491.9|89538.9|89488.9|89545.4|89495.4|89536.5|89486.5|28
1646031520000|2022-02-28 06:58:40|89543.5|89493.5|89547|89497|89549.5|89499.5|89537.3|89487.3|23
1646031530000|2022-02-28 06:58:50|89542.7|89492.7|89549|89499|89549|89499|89539.4|89489.4|22
1646031540000|2022-02-28 06:59:00|89548.1|89498.1|89547.1|89497.1|89548.1|89498.1|89538|89488|27
1646031550000|2022-02-28 06:59:10|89547.3|89497.3|89528|89478|89551.3|89501.3|89512|89422|60
1646031560000|2022-02-28 06:59:20|89529.4|89479.4|89539.4|89489.4|89552|89489.6|89529.4|89443|45
1646031570000|2022-02-28 06:59:30|89538.5|89488.5|89494.1|89444.1|89562.1|89488.5|89493.5|89358.5|56
1646031580000|2022-02-28 06:59:40|89494.4|89444.4|89490.5|89440.5|89559|89444.4|89424|89298.5|66
1646031590000|2022-02-28 06:59:50|89518.9|89416.4|89382.2|89236.9|89541.1|89416.4|89374.6|89220.3|55
1646031600000|2022-02-28 07:00:00|89422.5|89222.5|89435|89295.6|89456.1|89303|89409.3|89212.4|67
1646031610000|2022-02-28 07:00:10|89442|89279.9|89454|89330.9|89482.2|89332.7|89423.9|89279.9|67
1646031620000|2022-02-28 07:00:20|89452.9|89331.8|89447|89338.4|89455.3|89345.9|89444.2|89330.7|53
1646031630000|2022-02-28 07:00:30|89446.9|89338.2|89450.2|89343.9|89457.6|89344.4|89443.8|89336|50
1646031640000|2022-02-28 07:00:40|89451.4|89342.4|89456.7|89349.9|89513.5|89356.6|89451.4|89313.5|58
1646031650000|2022-02-28 07:00:50|89456|89350.5|89442|89392|89462.9|89392.2|89429.1|89341.7|62
1646031660000|2022-02-28 07:01:00|89442.1|89392.1|89454.3|89352.3|89464.4|89392.1|89433.6|89350.6|68
1646031670000|2022-02-28 07:01:10|89454.1|89351.5|89425.1|89375.1|89461.5|89391.1|89420.4|89351.5|60
1646031680000|2022-02-28 07:01:20|89425.7|89375.7|89427.2|89377.2|89452.5|89402.5|89425.7|89375.7|46
1646031690000|2022-02-28 07:01:30|89426.7|89376.7|89456.9|89406.9|89456.9|89406.9|89426.7|89376.7|54
1646031700000|2022-02-28 07:01:40|89441.8|89391.8|89443.3|89393.3|89447.4|89397.4|89435.8|89385.8|51
1646031710000|2022-02-28 07:01:50|89441.7|89391.7|89451|89401|89474.3|89424.3|89434.6|89384.6|55
1646031720000|2022-02-28 07:02:00|89448.8|89398.8|89452.1|89402.1|89477|89427|89448.8|89398.8|59
1646031730000|2022-02-28 07:02:10|89452.2|89402.2|89450|89400|89487|89406.2|89443.2|89378|40
1646031740000|2022-02-28 07:02:20|89449|89399|89426|89376|89480|89399|89425.1|89356|58
1646031750000|2022-02-28 07:02:30|89426.1|89376.1|89438|89388|89444.2|89394.2|89425.6|89375.6|48
1646031760000|2022-02-28 07:02:40|89436.4|89386.4|89454.8|89404.8|89462.6|89412.6|89436.3|89386.3|52
1646031770000|2022-02-28 07:02:50|89453|89403|89465|89415|89490|89415|89453|89388|47
1646031780000|2022-02-28 07:03:00|89461.6|89411.6|89466.8|89416.8|89470.1|89420.1|89455.8|89405.8|58
1646031790000|2022-02-28 07:03:10|89457.7|89407.7|89460.7|89410.7|89463.6|89413.6|89450.7|89400.7|59
1646031800000|2022-02-28 07:03:20|89456.9|89406.9|89450.7|89400.7|89463.3|89413.3|89439.9|89389.9|63
1646031810000|2022-02-28 07:03:30|89450.3|89400.3|89452.3|89402.3|89456.8|89406.8|89443.4|89393.4|62
1646031820000|2022-02-28 07:03:40|89457|89407|89462.8|89412.8|89468.9|89418.9|89449.5|89399.5|61
1646031830000|2022-02-28 07:03:50|89460.2|89410.2|89455.8|89405.8|89464.9|89414.9|89454.5|89404.5|64
1646031840000|2022-02-28 07:04:00|89461.8|89411.8|89459.8|89409.8|89461.8|89411.8|89453.5|89403.5|64
1646031850000|2022-02-28 07:04:10|89459.5|89409.5|89466.3|89416.3|89468.6|89418.6|89455.2|89405.2|52
1646031860000|2022-02-28 07:04:20|89463.1|89413.1|89466.3|89416.3|89468.6|89418.6|89458.1|89408.1|55
1646031870000|2022-02-28 07:04:30|89465.4|89415.4|89461.1|89411.1|89465.4|89415.4|89447.9|89397.9|48
1646031880000|2022-02-28 07:04:40|89461.2|89411.2|89450.8|89400.8|89462.6|89412.6|89441.9|89391.9|49
1646031890000|2022-02-28 07:04:50|89450.1|89400.1|89446.3|89396.3|89456.5|89406.5|89445.5|89395.5|42
1646031900000|2022-02-28 07:05:00|89450.9|89400.9|89449.8|89399.8|89456.9|89406.9|89443.1|89393.1|48
1646031910000|2022-02-28 07:05:10|89444.8|89394.8|89446.8|89396.8|89454.3|89404.3|89444.4|89394.4|54
1646031920000|2022-02-28 07:05:20|89447.1|89397.1|89414.7|89364.7|89447.1|89397.1|89414.7|89364.7|61
1646031930000|2022-02-28 07:05:30|89414|89364|89406.3|89356.3|89419.7|89369.7|89406.3|89356.3|45
1646031940000|2022-02-28 07:05:40|89408.2|89358.2|89420.2|89370.2|89422.8|89372.8|89408.1|89358.1|33
1646031950000|2022-02-28 07:05:50|89417.3|89367.3|89412.5|89362.5|89417.5|89367.5|89412.4|89362.4|30
1646031960000|2022-02-28 07:06:00|89413.9|89363.9|89418|89368|89424.5|89374.5|89409.2|89359.2|51
1646031970000|2022-02-28 07:06:10|89423.4|89373.4|89425.8|89375.8|89425.8|89393|89416.5|89366.5|40
1646031980000|2022-02-28 07:06:20|89426.2|89376.2|89418.5|89368.5|89428.1|89378.1|89416.1|89366.1|53
1646031990000|2022-02-28 07:06:30|89418.4|89368.4|89423.4|89373.4|89424|89374|89414.9|89364.9|32
1646032000000|2022-02-28 07:06:40|89424.9|89374.9|89439.7|89389.7|89442.1|89392.1|89417.6|89367.6|45
1646032010000|2022-02-28 07:06:50|89440.2|89390.2|89442.6|89392.6|89442.7|89392.7|89436.3|89386.3|45
1646032020000|2022-02-28 07:07:00|89443|89393|89440.2|89390.2|89443|89393|89439|89389|43
1646032030000|2022-02-28 07:07:10|89439.9|89389.9|89447.1|89397.1|89448.1|89398.1|89439.3|89389.3|58
1646032040000|2022-02-28 07:07:20|89446.3|89396.3|89447|89397|89452.6|89402.6|89443.2|89393.2|53
1646032050000|2022-02-28 07:07:30|89446|89396|89462.8|89412.8|89464.4|89414.4|89443.9|89393.9|65
1646032060000|2022-02-28 07:07:40|89463|89413|89445|89395|89463|89413|89443.3|89393.3|37
1646032070000|2022-02-28 07:07:50|89445.2|89395.2|89438.8|89388.8|89448.5|89398.5|89433.8|89383.8|41
1646032080000|2022-02-28 07:08:00|89438.7|89388.7|89434.4|89384.4|89439.6|89389.6|89434.4|89384.4|51
1646032090000|2022-02-28 07:08:10|89433.5|89383.5|89421|89371|89433.6|89383.6|89413.9|89363.9|57
1646032100000|2022-02-28 07:08:20|89420.5|89370.5|89416.7|89366.7|89423.6|89373.6|89409.6|89359.6|43
1646032110000|2022-02-28 07:08:30|89421.3|89371.3|89424.3|89374.3|89432.9|89382.9|89418|89368|54
1646032120000|2022-02-28 07:08:40|89429.2|89379.2|89422.5|89372.5|89431|89381|89418|89368|53
1646032130000|2022-02-28 07:08:50|89422.9|89372.9|89431.1|89381.1|89433.5|89383.5|89422.9|89372.9|34
1646032140000|2022-02-28 07:09:00|89429.8|89379.8|89450.6|89400.6|89450.8|89400.8|89425.9|89375.9|29
1646032150000|2022-02-28 07:09:10|89450|89400|89448|89398|89450|89400|89435.9|89385.9|44
1646032160000|2022-02-28 07:09:20|89448.1|89398.1|89436.8|89386.8|89448.1|89398.1|89434.1|89384.1|52
1646032170000|2022-02-28 07:09:30|89439.2|89389.2|89417.5|89367.5|89439.2|89389.2|89416.8|89366.8|42
1646032180000|2022-02-28 07:09:40|89424|89374|89429|89379|89442.6|89392.6|89410.5|89360.5|60
1646032190000|2022-02-28 07:09:50|89435.1|89385.1|89455|89405|89455|89405|89430|89380|55
1646032200000|2022-02-28 07:10:00|89450.6|89400.6|89455.7|89405.7|89456.5|89406.5|89442.4|89392.4|49
1646032210000|2022-02-28 07:10:10|89450.3|89400.3|89446.9|89396.9|89453.6|89403.6|89443.8|89393.8|48
1646032220000|2022-02-28 07:10:20|89445.4|89395.4|89454.4|89404.4|89459.3|89409.3|89444.2|89394.2|52
1646032230000|2022-02-28 07:10:30|89456|89406|89488.3|89438.3|89493.5|89443.5|89449.6|89399.6|56
1646032240000|2022-02-28 07:10:40|89488.5|89438.5|89489.4|89439.4|89494.5|89444.5|89484.1|89434.1|47
1646032250000|2022-02-28 07:10:50|89490.1|89440.1|89465.7|89415.7|89493|89443|89463.3|89413.3|57
1646032260000|2022-02-28 07:11:00|89466.1|89416.1|89482.9|89432.9|89490.9|89440.9|89464.3|89414.3|53
1646032270000|2022-02-28 07:11:10|89480.4|89430.4|89512.7|89462.7|89515.3|89465.3|89480.4|89430.4|53
1646032280000|2022-02-28 07:11:20|89511.3|89461.3|89523.3|89473.3|89528.5|89478.5|89509.3|89459.3|51
1646032290000|2022-02-28 07:11:30|89520.9|89470.9|89524.3|89474.3|89539.9|89489.9|89516.5|89466.5|46
1646032300000|2022-02-28 07:11:40|89526.2|89476.2|89561.3|89511.3|89564.2|89514.2|89525.9|89475.9|59
1646032310000|2022-02-28 07:11:50|89561.8|89511.8|89601.2|89551.2|89639.4|89566|89555.4|89505.4|61
1646032320000|2022-02-28 07:12:00|89610.4|89560.4|89647.9|89597.9|89663.5|89598.2|89599.3|89549.3|61
1646032330000|2022-02-28 07:12:10|89638.3|89588.3|89626.8|89576.8|89645.5|89595.5|89619.7|89569.7|54
1646032340000|2022-02-28 07:12:20|89626.7|89576.7|89619.7|89569.7|89626.7|89576.7|89612.3|89562.3|52
1646032350000|2022-02-28 07:12:30|89620.7|89570.7|89576.7|89526.7|89620.7|89570.7|89573.9|89523.9|63
1646032360000|2022-02-28 07:12:40|89577.4|89527.4|89583.2|89533.2|89588.5|89538.5|89573.7|89523.7|46
1646032370000|2022-02-28 07:12:50|89582.2|89532.2|89580.8|89530.8|89587.1|89537.1|89569.3|89519.3|62
1646032380000|2022-02-28 07:13:00|89579.8|89529.8|89599|89549|89600.2|89550.2|89568|89518|60
1646032390000|2022-02-28 07:13:10|89596.3|89546.3|89630.9|89580.9|89631.2|89581.2|89584.1|89534.1|62
1646032400000|2022-02-28 07:13:20|89630.8|89580.8|89669.7|89619.7|89673.3|89623.3|89626.6|89576.6|67
1646032410000|2022-02-28 07:13:30|89669.4|89619.4|89669.2|89619.2|89673.9|89623.9|89665.1|89615.1|55
1646032420000|2022-02-28 07:13:40|89667.8|89617.8|89603.8|89553.8|89667.8|89617.8|89602.4|89552.4|68
1646032430000|2022-02-28 07:13:50|89604|89554|89613.5|89563.5|89613.5|89563.5|89596.8|89546.8|58
1646032440000|2022-02-28 07:14:00|89613.6|89563.6|89616.1|89566.1|89616.2|89566.2|89603.1|89553.1|58
1646032450000|2022-02-28 07:14:10|89616.2|89566.2|89629.5|89579.5|89642.3|89592.3|89615.7|89565.7|72
1646032460000|2022-02-28 07:14:20|89636.3|89586.3|89645.9|89595.9|89656|89606|89626.8|89576.8|60
1646032470000|2022-02-28 07:14:30|89654.6|89604.6|89646.7|89596.7|89656.2|89606.2|89638.3|89588.3|58
1646032480000|2022-02-28 07:14:40|89637.1|89587.1|89641.4|89591.4|89645.4|89595.4|89630.8|89580.8|46
1646032490000|2022-02-28 07:14:50|89638.7|89588.7|89627.6|89577.6|89643.8|89593.8|89627|89577|43
1646032500000|2022-02-28 07:15:00|89636.9|89586.9|89635.4|89585.4|89644.1|89594.1|89629.2|89579.2|64
1646032510000|2022-02-28 07:15:10|89636.8|89586.8|89621.7|89571.7|89636.8|89586.8|89617.8|89567.8|53
1646032520000|2022-02-28 07:15:20|89623|89573|89624.2|89574.2|89627.7|89577.7|89618.6|89568.6|57
1646032530000|2022-02-28 07:15:30|89622|89572|89614.7|89564.7|89628.2|89578.2|89614.4|89564.4|59
1646032540000|2022-02-28 07:15:40|89615|89565|89608.6|89558.6|89616.8|89566.8|89607.7|89557.7|55
1646032550000|2022-02-28 07:15:50|89608|89558|89596.4|89546.4|89618.2|89568.2|89593.8|89543.8|54
1646032560000|2022-02-28 07:16:00|89595.7|89545.7|89574.6|89524.6|89595.7|89545.7|89568.7|89518.7|67
1646032570000|2022-02-28 07:16:10|89574.9|89524.9|89565.9|89515.9|89580.3|89530.3|89554.1|89504.1|69
1646032580000|2022-02-28 07:16:20|89567.8|89517.8|89564.8|89514.8|89570.2|89520.2|89555.5|89505.5|51
1646032590000|2022-02-28 07:16:30|89566.2|89516.2|89543|89493|89566.7|89516.7|89540|89490|66
1646032600000|2022-02-28 07:16:40|89553.3|89503.3|89551.2|89501.2|89553.5|89503.5|89541|89491|53
1646032610000|2022-02-28 07:16:50|89550.9|89500.9|89552.9|89502.9|89557.6|89507.6|89541|89491|56
1646032620000|2022-02-28 07:17:00|89553.5|89503.5|89568.1|89518.1|89570.5|89520.5|89553.5|89503.5|57
1646032630000|2022-02-28 07:17:10|89567.3|89517.3|89552.5|89502.5|89567.3|89517.3|89550.7|89500.7|49
1646032640000|2022-02-28 07:17:20|89554.4|89504.4|89553.1|89503.1|89561.1|89511.1|89550.6|89500.6|51
1646032650000|2022-02-28 07:17:30|89549.6|89499.6|89556.5|89506.5|89560.4|89510.4|89547.2|89497.2|49
1646032660000|2022-02-28 07:17:40|89553.3|89503.3|89539.4|89489.4|89553.3|89503.3|89539.4|89489.4|65
1646032670000|2022-02-28 07:17:50|89538.5|89488.5|89525.1|89475.1|89541|89491|89520|89470|53
1646032680000|2022-02-28 07:18:00|89523.7|89473.7|89527.4|89477.4|89537.8|89487.8|89520.4|89470.4|65
1646032690000|2022-02-28 07:18:10|89527.3|89477.3|89528.3|89478.3|89533.6|89483.6|89521.1|89471.1|59
1646032700000|2022-02-28 07:18:20|89527.2|89477.2|89516.2|89466.2|89535.5|89485.5|89516.2|89466.2|55
1646032710000|2022-02-28 07:18:30|89516|89466|89498.3|89448.3|89516|89466|89495.2|89445.2|63
1646032720000|2022-02-28 07:18:40|89498.2|89448.2|89510.5|89460.5|89517.2|89467.2|89492.9|89442.9|59
1646032730000|2022-02-28 07:18:50|89513.3|89463.3|89529.6|89479.6|89537.2|89487.2|89513.3|89463.3|54
1646032740000|2022-02-28 07:19:00|89529.7|89479.7|89536.2|89486.2|89538|89488|89525.8|89475.8|48
1646032750000|2022-02-28 07:19:10|89537|89487|89554.9|89504.9|89556.1|89506.1|89536.7|89486.7|40
1646032760000|2022-02-28 07:19:20|89550.6|89500.6|89548.4|89498.4|89557.2|89507.2|89546.9|89496.9|45
1646032770000|2022-02-28 07:19:30|89547.2|89497.2|89564.3|89514.3|89567.3|89517.3|89547.2|89497.2|55
1646032780000|2022-02-28 07:19:40|89564.6|89514.6|89567.5|89517.5|89574.8|89524.8|89563.1|89513.1|43
1646032790000|2022-02-28 07:19:50|89571.9|89521.9|89570.5|89520.5|89574.6|89524.6|89559.8|89509.8|54
1646032800000|2022-02-28 07:20:00|89569.4|89519.4|89546.2|89496.2|89570.9|89520.9|89543.9|89493.9|53
1646032810000|2022-02-28 07:20:10|89546.6|89496.6|89552|89502|89557.5|89507.5|89543.2|89493.2|49
1646032820000|2022-02-28 07:20:20|89548.3|89498.3|89552.5|89502.5|89553.6|89503.6|89544.2|89494.2|27
1646032830000|2022-02-28 07:20:30|89551.5|89501.5|89538.9|89488.9|89552.1|89502.1|89538.7|89488.7|57
1646032840000|2022-02-28 07:20:40|89539.8|89489.8|89545.2|89495.2|89552|89502|89531.6|89481.6|59
1646032850000|2022-02-28 07:20:50|89536.2|89486.2|89531.8|89481.8|89539.9|89489.9|89525.3|89475.3|44
1646032860000|2022-02-28 07:21:00|89532.9|89482.9|89539|89489|89541.9|89491.9|89526.4|89476.4|57
1646032870000|2022-02-28 07:21:10|89542.7|89492.7|89549.8|89499.8|89556.6|89506.6|89525.3|89475.3|65
1646032880000|2022-02-28 07:21:20|89554.9|89504.9|89563.4|89513.4|89565|89515|89545.4|89495.4|63
1646032890000|2022-02-28 07:21:30|89561.5|89511.5|89566.2|89516.2|89568.3|89518.3|89561.2|89511.2|51
1646032900000|2022-02-28 07:21:40|89565|89515|89569.4|89519.4|89571.8|89521.8|89562.4|89512.4|38
1646032910000|2022-02-28 07:21:50|89570.7|89520.7|89556.5|89506.5|89574.2|89524.2|89556.3|89506.3|51
1646032920000|2022-02-28 07:22:00|89556.8|89506.8|89592.5|89542.5|89592.7|89542.7|89548|89498|75
1646032930000|2022-02-28 07:22:10|89594.8|89544.8|89573.7|89523.7|89594.8|89544.8|89573.5|89523.5|69
1646032940000|2022-02-28 07:22:20|89573.6|89523.6|89585.7|89535.7|89592.9|89542.9|89571.6|89521.6|67
1646032950000|2022-02-28 07:22:30|89584.6|89534.6|89560.5|89510.5|89588.6|89538.6|89559|89509|56
1646032960000|2022-02-28 07:22:40|89560.2|89510.2|89560.7|89510.7|89573.4|89523.4|89542|89492|73
1646032970000|2022-02-28 07:22:50|89562.1|89512.1|89566.5|89516.5|89568.6|89518.6|89557|89507|60
1646032980000|2022-02-28 07:23:00|89567.3|89517.3|89544.6|89494.6|89567.3|89517.3|89533.5|89483.5|61
1646032990000|2022-02-28 07:23:10|89544.5|89494.5|89550.5|89500.5|89552.5|89502.5|89539.6|89489.6|47
1646033000000|2022-02-28 07:23:20|89549.1|89499.1|89553.2|89503.2|89564.4|89514.4|89542.8|89492.8|54
1646033010000|2022-02-28 07:23:30|89554.2|89504.2|89551.7|89501.7|89563|89513|89550.6|89500.6|38
1646033020000|2022-02-28 07:23:40|89552|89502|89558|89508|89558|89508|89549.8|89499.8|49
1646033030000|2022-02-28 07:23:50|89550.5|89500.5|89564.5|89514.5|89570.6|89520.6|89549.9|89499.9|54
1646033040000|2022-02-28 07:24:00|89566.2|89516.2|89586.5|89536.5|89595.9|89545.9|89565.1|89515.1|65
1646033050000|2022-02-28 07:24:10|89587.1|89537.1|89567.1|89517.1|89588.7|89538.7|89562|89512|47
1646033060000|2022-02-28 07:24:20|89570|89520|89556.6|89506.6|89577.5|89527.5|89552.4|89502.4|51
1646033070000|2022-02-28 07:24:30|89556.4|89506.4|89555.5|89505.5|89567.1|89517.1|89553.7|89503.7|45
1646033080000|2022-02-28 07:24:40|89558.4|89508.4|89557.6|89507.6|89564.4|89514.4|89551.6|89501.6|45
1646033090000|2022-02-28 07:24:50|89555.9|89505.9|89550.8|89500.8|89566.8|89516.8|89550.8|89500.8|56
1646033100000|2022-02-28 07:25:00|89551.1|89501.1|89549.3|89499.3|89562.5|89512.5|89548.5|89498.5|60
1646033110000|2022-02-28 07:25:10|89549|89499|89553.5|89503.5|89553.5|89503.5|89541.3|89491.3|52
1646033120000|2022-02-28 07:25:20|89554.7|89504.7|89545|89495|89559.5|89509.5|89543|89493|57
1646033130000|2022-02-28 07:25:30|89548.1|89498.1|89556|89506|89567.1|89517.1|89541.8|89491.8|56
1646033140000|2022-02-28 07:25:40|89556.2|89506.2|89540.9|89490.9|89571.1|89521.1|89540.9|89490.9|71
1646033150000|2022-02-28 07:25:50|89538.1|89488.1|89536.2|89486.2|89538.1|89488.1|89507.9|89457.9|67
1646033160000|2022-02-28 07:26:00|89534.5|89484.5|89496.9|89446.9|89535.7|89485.7|89491.4|89441.4|68
1646033170000|2022-02-28 07:26:10|89497.3|89447.3|89476.8|89426.8|89499.1|89449.1|89463.4|89413.4|75
1646033180000|2022-02-28 07:26:20|89481|89431|89455.6|89405.6|89485.7|89435.7|89455.6|89405.6|68
1646033190000|2022-02-28 07:26:30|89457.1|89407.1|89477.2|89427.2|89480.8|89430.8|89457.1|89407.1|76
1646033200000|2022-02-28 07:26:40|89476|89426|89484.4|89434.4|89485.8|89435.8|89473.5|89423.5|68
1646033210000|2022-02-28 07:26:50|89483.9|89433.9|89490.7|89440.7|89507.2|89457.2|89481.3|89431.3|74
1646033220000|2022-02-28 07:27:00|89491.4|89441.4|89501.2|89451.2|89505.5|89455.5|89485.8|89435.8|67
1646033230000|2022-02-28 07:27:10|89501.4|89451.4|89502.1|89452.1|89505.2|89455.2|89496.5|89446.5|59
1646033240000|2022-02-28 07:27:20|89501.3|89451.3|89495.8|89445.8|89504.5|89454.5|89492.8|89442.8|63
1646033250000|2022-02-28 07:27:30|89496.7|89446.7|89506.6|89456.6|89509.5|89459.5|89494|89444|61
1646033260000|2022-02-28 07:27:40|89507.2|89457.2|89503|89453|89508.1|89458.1|89500.3|89450.3|58
1646033270000|2022-02-28 07:27:50|89503.1|89453.1|89492.9|89442.9|89504.6|89454.6|89490.8|89440.8|62
1646033280000|2022-02-28 07:28:00|89493.1|89443.1|89464.5|89414.5|89501.8|89451.8|89463.2|89413.2|71
1646033290000|2022-02-28 07:28:10|89458.2|89408.2|89438.8|89388.8|89479|89429|89433.7|89383.7|70
1646033300000|2022-02-28 07:28:20|89440.5|89390.5|89442.8|89392.8|89448|89398|89440.5|89390.5|58
1646033310000|2022-02-28 07:28:30|89444.9|89394.9|89453.3|89403.3|89456.8|89406.8|89444.9|89394.9|57
1646033320000|2022-02-28 07:28:40|89453.5|89403.5|89452.1|89402.1|89457|89407|89450.8|89400.8|40
1646033330000|2022-02-28 07:28:50|89451.8|89401.8|89446.4|89396.4|89454.1|89404.1|89443.5|89393.5|37
1646033340000|2022-02-28 07:29:00|89445.9|89395.9|89486|89436|89486|89436|89445.6|89395.6|53
1646033350000|2022-02-28 07:29:10|89483.4|89433.4|89501.8|89451.8|89508.5|89458.5|89483|89433|61
1646033360000|2022-02-28 07:29:20|89502.4|89452.4|89519.2|89469.2|89523|89473|89494.7|89444.7|66
1646033370000|2022-02-28 07:29:30|89519|89469|89527.6|89477.6|89527.6|89477.6|89502.9|89452.9|59
1646033380000|2022-02-28 07:29:40|89524.1|89474.1|89525.6|89475.6|89530.4|89480.4|89522.7|89472.7|46
1646033390000|2022-02-28 07:29:50|89525.5|89475.5|89530.4|89480.4|89533.1|89483.1|89525.5|89475.5|43
1646033400000|2022-02-28 07:30:00|89530.3|89480.3|89529.7|89479.7|89535.4|89485.4|89519.3|89469.3|64
1646033410000|2022-02-28 07:30:10|89527.9|89477.9|89524.9|89474.9|89527.9|89477.9|89511.5|89461.5|48
1646033420000|2022-02-28 07:30:20|89524.8|89474.8|89491.1|89441.1|89529|89479|89486.6|89436.6|72
1646033430000|2022-02-28 07:30:30|89491.8|89441.8|89494|89444|89495.5|89445.5|89488.6|89438.6|49
1646033440000|2022-02-28 07:30:40|89494.1|89444.1|89490.3|89440.3|89502.5|89452.5|89484.3|89434.3|63
1646033450000|2022-02-28 07:30:50|89489.6|89439.6|89493.6|89443.6|89497.6|89447.6|89483.2|89433.2|49
1646033460000|2022-02-28 07:31:00|89493.9|89443.9|89484.4|89434.4|89494.6|89444.6|89482.8|89432.8|62
1646033470000|2022-02-28 07:31:10|89487.2|89437.2|89487.6|89437.6|89492|89442|89484.5|89434.5|64
1646033480000|2022-02-28 07:31:20|89486|89436|89489.7|89439.7|89490.2|89440.2|89484.1|89434.1|33
1646033490000|2022-02-28 07:31:30|89490.9|89440.9|89493.8|89443.8|89505.7|89455.7|89490.9|89440.9|50
1646033500000|2022-02-28 07:31:40|89496.6|89446.6|89520.2|89470.2|89520.2|89470.2|89496.6|89446.6|63
1646033510000|2022-02-28 07:31:50|89520.8|89470.8|89516.4|89466.4|89521.8|89471.8|89515.5|89465.5|46
1646033520000|2022-02-28 07:32:00|89516.8|89466.8|89499.5|89449.5|89526.3|89476.3|89498.9|89448.9|66
1646033530000|2022-02-28 07:32:10|89500.8|89450.8|89501.6|89451.6|89503.3|89453.3|89492.5|89442.5|59
1646033540000|2022-02-28 07:32:20|89502|89452|89504.1|89454.1|89509.5|89459.5|89496.3|89446.3|58
1646033550000|2022-02-28 07:32:30|89504.8|89454.8|89495.9|89445.9|89506.4|89456.4|89488.2|89438.2|67
1646033560000|2022-02-28 07:32:40|89496.2|89446.2|89479.5|89429.5|89497|89447|89479.5|89429.5|56
1646033570000|2022-02-28 07:32:50|89480.1|89430.1|89476.9|89426.9|89481.9|89431.9|89472.5|89422.5|52
1646033580000|2022-02-28 07:33:00|89475|89425|89467.3|89417.3|89475|89425|89462.3|89412.3|52
1646033590000|2022-02-28 07:33:10|89467.4|89417.4|89452.3|89402.3|89468.1|89418.1|89452.3|89402.3|54
1646033600000|2022-02-28 07:33:20|89455.5|89405.5|89458.2|89408.2|89459.9|89409.9|89450|89400|53
1646033610000|2022-02-28 07:33:30|89456.5|89406.5|89459.7|89409.7|89462.5|89412.5|89456|89406|36
1646033620000|2022-02-28 07:33:40|89459.6|89409.6|89436.6|89386.6|89459.6|89409.6|89434.3|89384.3|62
1646033630000|2022-02-28 07:33:50|89436.5|89386.5|89426.2|89376.2|89438.4|89388.4|89421.2|89371.2|71
1646033640000|2022-02-28 07:34:00|89426.4|89376.4|89414.9|89364.9|89430.1|89380.1|89408.5|89358.5|71
1646033650000|2022-02-28 07:34:10|89415.5|89365.5|89401.4|89351.4|89416.2|89366.2|89390.4|89340.4|69
1646033660000|2022-02-28 07:34:20|89403.3|89353.3|89393.9|89343.9|89403.3|89353.3|89379.7|89329.7|64
1646033670000|2022-02-28 07:34:30|89390.9|89340.9|89366|89316|89402.1|89352.1|89359.8|89309.8|64
1646033680000|2022-02-28 07:34:40|89361.2|89311.2|89308.4|89258.4|89363.9|89313.9|89306.4|89256.4|74
1646033690000|2022-02-28 07:34:50|89309.3|89259.3|89342.8|89292.8|89345.1|89295.1|89303.5|89253.5|74
1646033700000|2022-02-28 07:35:00|89347.1|89297.1|89332.1|89282.1|89347.6|89297.6|89330.7|89280.7|77
1646033710000|2022-02-28 07:35:10|89334.2|89284.2|89349.7|89299.7|89353.2|89303.2|89331.4|89281.4|62
1646033720000|2022-02-28 07:35:20|89350.9|89300.9|89351.7|89301.7|89361.8|89311.8|89345.7|89295.7|63
1646033730000|2022-02-28 07:35:30|89351.9|89301.9|89342.9|89292.9|89357.2|89307.2|89342.9|89292.9|68
1646033740000|2022-02-28 07:35:40|89348.8|89298.8|89342.8|89292.8|89360.6|89310.6|89336.7|89286.7|66
1646033750000|2022-02-28 07:35:50|89344.2|89294.2|89360.1|89310.1|89360.1|89310.1|89336.5|89286.5|64
1646033760000|2022-02-28 07:36:00|89357.8|89307.8|89362.7|89312.7|89371.1|89321.1|89353.1|89303.1|75
1646033770000|2022-02-28 07:36:10|89362.9|89312.9|89358.9|89308.9|89369.9|89319.9|89358.9|89308.9|55
1646033780000|2022-02-28 07:36:20|89360.4|89310.4|89362.6|89312.6|89362.8|89312.8|89358.4|89308.4|46
1646033790000|2022-02-28 07:36:30|89362.5|89312.5|89349.4|89299.4|89363.9|89313.9|89339.6|89289.6|66
1646033800000|2022-02-28 07:36:40|89349.6|89299.6|89355.1|89305.1|89357.1|89307.1|89347|89297|60
1646033810000|2022-02-28 07:36:50|89353.5|89303.5|89347.8|89297.8|89355|89305|89344.7|89294.7|60
1646033820000|2022-02-28 07:37:00|89349.1|89299.1|89350.7|89300.7|89352.6|89302.6|89339.6|89289.6|53
1646033830000|2022-02-28 07:37:10|89353.1|89303.1|89354.8|89304.8|89357.4|89307.4|89348|89298|56
1646033840000|2022-02-28 07:37:20|89356.4|89306.4|89362.2|89312.2|89366.7|89316.7|89355.3|89305.3|61
1646033850000|2022-02-28 07:37:30|89357.8|89307.8|89367.7|89317.7|89370.2|89320.2|89356.5|89306.5|55
1646033860000|2022-02-28 07:37:40|89366.6|89316.6|89387.4|89337.4|89390|89340|89364.4|89314.4|70
1646033870000|2022-02-28 07:37:50|89387.9|89337.9|89386|89336|89401|89351|89381.3|89331.3|63
1646033880000|2022-02-28 07:38:00|89385.9|89335.9|89403.8|89353.8|89405.4|89355.4|89380.9|89330.9|69
1646033890000|2022-02-28 07:38:10|89405.5|89355.5|89400.7|89350.7|89412.9|89362.9|89393.8|89343.8|70
1646033900000|2022-02-28 07:38:20|89398.2|89348.2|89388.2|89338.2|89401.8|89351.8|89383.9|89333.9|59
1646033910000|2022-02-28 07:38:30|89390.7|89340.7|89388.9|89338.9|89398.8|89348.8|89385.6|89335.6|68
1646033920000|2022-02-28 07:38:40|89389.3|89339.3|89389.9|89339.9|89399.9|89349.9|89387.6|89337.6|48
1646033930000|2022-02-28 07:38:50|89393.8|89343.8|89376.5|89326.5|89395.8|89345.8|89372.2|89322.2|64
1646033940000|2022-02-28 07:39:00|89376.6|89326.6|89369.8|89319.8|89376.6|89326.6|89359.6|89309.6|64
1646033950000|2022-02-28 07:39:10|89369.5|89319.5|89361.7|89311.7|89370.1|89320.1|89358.5|89308.5|49
1646033960000|2022-02-28 07:39:20|89358.8|89308.8|89365.7|89315.7|89371.3|89321.3|89357.9|89307.9|60
1646033970000|2022-02-28 07:39:30|89364.2|89314.2|89361.2|89311.2|89370.7|89320.7|89360.8|89310.8|52
1646033980000|2022-02-28 07:39:40|89361.4|89311.4|89352.5|89302.5|89363.3|89313.3|89346.9|89296.9|47
1646033990000|2022-02-28 07:39:50|89352.7|89302.7|89342.4|89292.4|89355.7|89305.7|89341.9|89291.9|61
1646034000000|2022-02-28 07:40:00|89344.2|89294.2|89344.5|89294.5|89347.4|89297.4|89339|89289|52
1646034010000|2022-02-28 07:40:10|89345.5|89295.5|89319.9|89269.9|89346.1|89296.1|89314.6|89264.6|56
1646034020000|2022-02-28 07:40:20|89322.5|89272.5|89314.5|89264.5|89337.1|89287.1|89305.5|89255.5|60
1646034030000|2022-02-28 07:40:30|89314|89264|89298.7|89248.7|89320.6|89270.6|89291.8|89241.8|59
1646034040000|2022-02-28 07:40:40|89301.5|89251.5|89317.5|89267.5|89318.5|89268.5|89294.4|89244.4|51
1646034050000|2022-02-28 07:40:50|89317.1|89267.1|89315.2|89265.2|89328.1|89278.1|89311.1|89261.1|64
1646034060000|2022-02-28 07:41:00|89315.1|89265.1|89324|89274|89327|89277|89315.1|89265.1|57
1646034070000|2022-02-28 07:41:10|89324.7|89274.7|89326|89276|89339.5|89289.5|89322.2|89272.2|59
1646034080000|2022-02-28 07:41:20|89323.1|89273.1|89340.2|89290.2|89341.5|89291.5|89321.4|89271.4|55
1646034090000|2022-02-28 07:41:30|89339.9|89289.9|89332.5|89282.5|89345|89295|89330.6|89280.6|47
1646034100000|2022-02-28 07:41:40|89331.9|89281.9|89335.3|89285.3|89338.5|89288.5|89328.4|89278.4|54
1646034110000|2022-02-28 07:41:50|89336.3|89286.3|89344.6|89294.6|89345.9|89295.9|89336.3|89286.3|54
1646034120000|2022-02-28 07:42:00|89345|89295|89349.6|89299.6|89352.7|89302.7|89341.3|89291.3|55
1646034130000|2022-02-28 07:42:10|89348.7|89298.7|89352.8|89302.8|89360.3|89310.3|89343.5|89293.5|66
1646034140000|2022-02-28 07:42:20|89354.8|89304.8|89338.9|89288.9|89355.6|89305.6|89338.9|89288.9|65
1646034150000|2022-02-28 07:42:30|89340.1|89290.1|89335.8|89285.8|89345.5|89295.5|89334.7|89284.7|50
1646034160000|2022-02-28 07:42:40|89334|89284|89321.4|89271.4|89336.9|89286.9|89314.1|89264.1|63
1646034170000|2022-02-28 07:42:50|89321.2|89271.2|89292.5|89242.5|89322.5|89272.5|89284.4|89234.4|59
1646034180000|2022-02-28 07:43:00|89291.7|89241.7|89293.9|89243.9|89310|89260|89289.7|89239.7|61
1646034190000|2022-02-28 07:43:10|89293.7|89243.7|89283.2|89233.2|89302.4|89252.4|89278.4|89228.4|54
1646034200000|2022-02-28 07:43:20|89286.5|89236.5|89304.4|89254.4|89313|89263|89286.5|89236.5|66
1646034210000|2022-02-28 07:43:30|89304.5|89254.5|89301.2|89251.2|89310.6|89260.6|89297.2|89247.2|49
1646034220000|2022-02-28 07:43:40|89297.5|89247.5|89301|89251|89314.2|89264.2|89296.4|89246.4|56
1646034230000|2022-02-28 07:43:50|89302.7|89252.7|89295.9|89245.9|89305|89255|89295.8|89245.8|49
1646034240000|2022-02-28 07:44:00|89299|89249|89301.7|89251.7|89313.3|89263.3|89299|89249|62
1646034250000|2022-02-28 07:44:10|89301.6|89251.6|89288.1|89238.1|89301.6|89251.6|89288.1|89238.1|38
1646034260000|2022-02-28 07:44:20|89287.7|89237.7|89281.2|89231.2|89291.2|89241.2|89281.2|89231.2|40
1646034270000|2022-02-28 07:44:30|89282.2|89232.2|89278.6|89228.6|89282.8|89232.8|89278.6|89228.6|37
1646034280000|2022-02-28 07:44:40|89278.5|89228.5|89259.1|89209.1|89278.5|89228.5|89257.1|89207.1|50
1646034290000|2022-02-28 07:44:50|89258.9|89208.9|89254.9|89204.9|89263.6|89213.6|89254.2|89204.2|51
1646034300000|2022-02-28 07:45:00|89254.8|89204.8|89256.6|89206.6|89262.9|89212.9|89253.3|89203.3|47
1646034310000|2022-02-28 07:45:10|89257.7|89207.7|89271.2|89221.2|89272.7|89222.7|89257.6|89207.6|47
1646034320000|2022-02-28 07:45:20|89274.2|89224.2|89289.5|89239.5|89329|89244.6|89271.5|89209.6|61
1646034330000|2022-02-28 07:45:30|89289.7|89239.7|89302.7|89252.7|89306.1|89256.1|89289.7|89239.7|48
1646034340000|2022-02-28 07:45:40|89304.7|89254.7|89277.1|89227.1|89308.7|89258.7|89274.7|89224.7|51
1646034350000|2022-02-28 07:45:50|89278.6|89228.6|89287.3|89237.3|89290.5|89240.5|89278.6|89228.6|50
1646034360000|2022-02-28 07:46:00|89288.1|89238.1|89300.2|89250.2|89300.2|89250.2|89284.4|89234.4|51
1646034370000|2022-02-28 07:46:10|89300|89250|89293.3|89243.3|89303.1|89253.1|89293|89243|57
1646034380000|2022-02-28 07:46:20|89293.2|89243.2|89297.7|89247.7|89304.2|89254.2|89293.2|89243.2|36
1646034390000|2022-02-28 07:46:30|89297.6|89247.6|89299.1|89249.1|89305.9|89255.9|89296.8|89246.8|50
1646034400000|2022-02-28 07:46:40|89300.3|89250.3|89309.2|89259.2|89311.9|89261.9|89295|89245|44
1646034410000|2022-02-28 07:46:50|89309.3|89259.3|89325.8|89275.8|89325.8|89275.8|89303.9|89253.9|52
1646034420000|2022-02-28 07:47:00|89329.2|89279.2|89321.3|89271.3|89329.2|89279.2|89316.5|89266.5|42
1646034430000|2022-02-28 07:47:10|89323.4|89273.4|89274.7|89224.7|89324.1|89274.1|89273.8|89223.8|60
1646034440000|2022-02-28 07:47:20|89274|89224|89285.7|89235.7|89287.1|89237.1|89270.5|89220.5|47
1646034450000|2022-02-28 07:47:30|89284.8|89234.8|89271.6|89221.6|89285.4|89235.4|89267|89217|52
1646034460000|2022-02-28 07:47:40|89271.1|89221.1|89271.1|89221.1|89281.5|89231.5|89267.8|89217.8|51
1646034470000|2022-02-28 07:47:50|89269.2|89219.2|89293.6|89243.6|89297.5|89247.5|89269.1|89219.1|67
1646034480000|2022-02-28 07:48:00|89295.6|89245.6|89297.9|89247.9|89307.6|89257.6|89289|89239|66
1646034490000|2022-02-28 07:48:10|89297.4|89247.4|89295.2|89245.2|89305.2|89255.2|89290.8|89240.8|58
1646034500000|2022-02-28 07:48:20|89295.6|89245.6|89285.8|89235.8|89300.1|89250.1|89284.4|89234.4|38
1646034510000|2022-02-28 07:48:30|89286.3|89236.3|89299.9|89249.9|89301.2|89251.2|89286.3|89236.3|45
1646034520000|2022-02-28 07:48:40|89297.9|89247.9|89306.4|89256.4|89307.4|89257.4|89294.6|89244.6|45
1646034530000|2022-02-28 07:48:50|89304.7|89254.7|89306.4|89256.4|89315.5|89265.5|89301.1|89251.1|65
1646034540000|2022-02-28 07:49:00|89312.4|89262.4|89306.9|89256.9|89317.2|89267.2|89306.8|89256.8|51
1646034550000|2022-02-28 07:49:10|89307.2|89257.2|89302|89252|89310.5|89260.5|89301.8|89251.8|60
1646034560000|2022-02-28 07:49:20|89300.6|89250.6|89302.5|89252.5|89302.5|89252.5|89295.6|89245.6|49
1646034570000|2022-02-28 07:49:30|89300|89250|89305.2|89255.2|89305.2|89255.2|89295.7|89245.7|50
1646034580000|2022-02-28 07:49:40|89306.4|89256.4|89338|89288|89347.7|89297.7|89303.6|89253.6|57
1646034590000|2022-02-28 07:49:50|89341.3|89291.3|89343.6|89293.6|89346.4|89296.4|89335.4|89285.4|47
1646034600000|2022-02-28 07:50:00|89343.3|89293.3|89386.6|89336.6|89390.5|89340.5|89333.9|89283.9|61
1646034610000|2022-02-28 07:50:10|89384.5|89334.5|89382.1|89332.1|89395.9|89345.9|89381|89331|58
1646034620000|2022-02-28 07:50:20|89381.3|89331.3|89374.4|89324.4|89394.2|89344.2|89373.8|89323.8|59
1646034630000|2022-02-28 07:50:30|89374.3|89324.3|89371.8|89321.8|89377.8|89327.8|89371.5|89321.5|48
1646034640000|2022-02-28 07:50:40|89371.7|89321.7|89364.7|89314.7|89372.2|89322.2|89335.8|89285.8|58
1646034650000|2022-02-28 07:50:50|89366.2|89316.2|89367.3|89317.3|89373.3|89323.3|89359.8|89309.8|48
1646034660000|2022-02-28 07:51:00|89372.7|89322.7|89369.9|89319.9|89380.5|89330.5|89367.9|89317.9|35
1646034670000|2022-02-28 07:51:10|89372.1|89322.1|89392.7|89342.7|89401.2|89351.2|89372.1|89322.1|45
1646034680000|2022-02-28 07:51:20|89391|89341|89389.4|89339.4|89396.8|89346.8|89387.4|89337.4|46
1646034690000|2022-02-28 07:51:30|89387.7|89337.7|89388.7|89338.7|89398.2|89348.2|89382.3|89332.3|47
1646034700000|2022-02-28 07:51:40|89388.5|89338.5|89397.7|89347.7|89405.9|89355.9|89388.5|89338.5|64
1646034710000|2022-02-28 07:51:50|89403|89353|89393.9|89343.9|89404.1|89354.1|89388|89338|65
1646034720000|2022-02-28 07:52:00|89399|89349|89388.3|89338.3|89399.8|89349.8|89383.5|89333.5|59
1646034730000|2022-02-28 07:52:10|89387.9|89337.9|89376.4|89326.4|89389.7|89339.7|89375.9|89325.9|27
1646034740000|2022-02-28 07:52:20|89379.3|89329.3|89378.2|89328.2|89384.7|89334.7|89372.5|89322.5|45
1646034750000|2022-02-28 07:52:30|89375|89325|89393|89343|89393|89343|89375|89325|52
1646034760000|2022-02-28 07:52:40|89392.4|89342.4|89382.3|89332.3|89393.5|89343.5|89382.3|89332.3|43
1646034770000|2022-02-28 07:52:50|89380.7|89330.7|89380.2|89330.2|89384.3|89334.3|89378.7|89328.7|43
1646034780000|2022-02-28 07:53:00|89380|89330|89368.4|89318.4|89383.6|89333.6|89361|89311|44
1646034790000|2022-02-28 07:53:10|89368.8|89318.8|89355.1|89305.1|89369.6|89319.6|89354.7|89304.7|47
1646034800000|2022-02-28 07:53:20|89355.2|89305.2|89358.7|89308.7|89363.7|89313.7|89352.5|89302.5|41
1646034810000|2022-02-28 07:53:30|89358.6|89308.6|89355.7|89305.7|89360.9|89310.9|89354.4|89304.4|38
1646034820000|2022-02-28 07:53:40|89358.5|89308.5|89359.7|89309.7|89362|89312|89356.6|89306.6|27
1646034830000|2022-02-28 07:53:50|89359.3|89309.3|89361.9|89311.9|89361.9|89311.9|89355.5|89305.5|21
1646034840000|2022-02-28 07:54:00|89360|89310|89373.6|89323.6|89374.1|89324.1|89359.9|89309.9|51
1646034850000|2022-02-28 07:54:10|89373|89323|89388.8|89338.8|89392.7|89342.7|89372.7|89322.7|54
1646034860000|2022-02-28 07:54:20|89388.5|89338.5|89384.8|89334.8|89392.1|89342.1|89376.5|89326.5|48
1646034870000|2022-02-28 07:54:30|89385.9|89335.9|89378.7|89328.7|89386|89336|89375.4|89325.4|54
1646034880000|2022-02-28 07:54:40|89378.1|89328.1|89387.6|89337.6|89390|89340|89378.1|89328.1|52
1646034890000|2022-02-28 07:54:50|89389.5|89339.5|89403.5|89353.5|89404.8|89354.8|89380.5|89330.5|32
1646034900000|2022-02-28 07:55:00|89403.1|89353.1|89416.5|89366.5|89417.9|89367.9|89403.1|89353.1|53
1646034910000|2022-02-28 07:55:10|89413.5|89363.5|89437.9|89387.9|89440.5|89390.5|89406.4|89356.4|54
1646034920000|2022-02-28 07:55:20|89437.2|89387.2|89436.5|89386.5|89442.3|89392.3|89429.9|89379.9|56
1646034930000|2022-02-28 07:55:30|89438.3|89388.3|89428.7|89378.7|89438.6|89388.6|89427.5|89377.5|37
1646034940000|2022-02-28 07:55:40|89428.6|89378.6|89423.4|89373.4|89429|89379|89418.3|89368.3|49
1646034950000|2022-02-28 07:55:50|89423.3|89373.3|89404.3|89354.3|89424.6|89374.6|89401.4|89351.4|40
1646034960000|2022-02-28 07:56:00|89401|89351|89403|89353|89404.2|89354.2|89399.7|89349.7|46
1646034970000|2022-02-28 07:56:10|89402.8|89352.8|89401.4|89351.4|89404.7|89354.7|89396.5|89346.5|42
1646034980000|2022-02-28 07:56:20|89401.1|89351.1|89419.8|89369.8|89420.1|89370.1|89399.9|89349.9|66
1646034990000|2022-02-28 07:56:30|89418.9|89368.9|89417.8|89367.8|89421.5|89371.5|89414.8|89364.8|46
1646035000000|2022-02-28 07:56:40|89418|89368|89401.6|89351.6|89419.6|89369.6|89401.6|89351.6|48
1646035010000|2022-02-28 07:56:50|89408|89358|89412.9|89362.9|89414|89364|89404.6|89354.6|43
1646035020000|2022-02-28 07:57:00|89411.8|89361.8|89415.7|89365.7|89424.5|89374.5|89410.4|89360.4|50
1646035030000|2022-02-28 07:57:10|89415|89365|89424|89374|89436.2|89386.2|89414.1|89364.1|50
1646035040000|2022-02-28 07:57:20|89422.6|89372.6|89442.2|89392.2|89442.2|89392.2|89422.5|89372.5|63
1646035050000|2022-02-28 07:57:30|89439.8|89389.8|89452.8|89402.8|89457.9|89407.9|89436.1|89386.1|74
1646035060000|2022-02-28 07:57:40|89452.2|89402.2|89442.5|89392.5|89454.1|89404.1|89437|89387|64
1646035070000|2022-02-28 07:57:50|89443|89393|89452.7|89402.7|89454|89404|89442.5|89392.5|59
1646035080000|2022-02-28 07:58:00|89452.9|89402.9|89442.5|89392.5|89456|89406|89434.9|89384.9|61
1646035090000|2022-02-28 07:58:10|89442.7|89392.7|89458.9|89408.9|89459.1|89409.1|89436.2|89386.2|29
1646035100000|2022-02-28 07:58:20|89462.2|89412.2|89474.6|89424.6|89478.9|89428.9|89455.1|89405.1|41
1646035110000|2022-02-28 07:58:30|89475.1|89425.1|89461.5|89411.5|89475.1|89425.1|89458.9|89408.9|35
1646035120000|2022-02-28 07:58:40|89465.9|89415.9|89458.4|89408.4|89469.6|89419.6|89451.3|89401.3|41
1646035130000|2022-02-28 07:58:50|89460.9|89410.9|89435.5|89385.5|89460.9|89410.9|89435.5|89385.5|42
1646035140000|2022-02-28 07:59:00|89434.2|89384.2|89430.9|89380.9|89440.9|89390.9|89430.9|89380.9|41
1646035150000|2022-02-28 07:59:10|89425.5|89375.5|89434.2|89384.2|89434.3|89384.3|89425.5|89375.5|38
1646035160000|2022-02-28 07:59:20|89433.1|89383.1|89439.9|89389.9|89448.5|89398.5|89433.1|89383.1|37
1646035170000|2022-02-28 07:59:30|89440.1|89390.1|89429.5|89379.5|89445.9|89395.9|89429.5|89379.5|40
1646035180000|2022-02-28 07:59:40|89428.5|89378.5|89434.6|89384.6|89440.2|89390.2|89425.6|89375.6|36
1646035190000|2022-02-28 07:59:50|89440|89390|89494.3|89444.3|89494.3|89444.3|89437.5|89387.5|39
1646035200000|2022-02-28 08:00:00|89493.8|89443.8|89449.2|89399.2|89493.8|89443.8|89447.8|89397.8|45
1646035210000|2022-02-28 08:00:10|89445.2|89395.2|89428.6|89378.6|89445.2|89395.2|89423.2|89373.2|41
1646035220000|2022-02-28 08:00:20|89429.3|89379.3|89408.2|89358.2|89434.6|89384.6|89408.2|89358.2|43
1646035230000|2022-02-28 08:00:30|89407.3|89357.3|89412.2|89362.2|89413.6|89363.6|89402.2|89352.2|39
1646035240000|2022-02-28 08:00:40|89417.5|89367.5|89421.8|89371.8|89427.9|89377.9|89414.9|89364.9|36
1646035250000|2022-02-28 08:00:50|89425.3|89375.3|89441.4|89391.4|89451.7|89401.7|89423.7|89373.7|40
1646035260000|2022-02-28 08:01:00|89442.1|89392.1|89450|89400|89450.5|89400.5|89437.6|89387.6|35
1646035270000|2022-02-28 08:01:10|89451.8|89401.8|89453.7|89403.7|89454.7|89404.7|89443.8|89393.8|34
1646035280000|2022-02-28 08:01:20|89453|89403|89447.9|89397.9|89465.1|89415.1|89444.7|89394.7|38
1646035290000|2022-02-28 08:01:30|89442.5|89392.5|89437.6|89387.6|89442.5|89392.5|89428.3|89378.3|42
1646035300000|2022-02-28 08:01:40|89435.3|89385.3|89432.2|89382.2|89438.7|89388.7|89430.4|89380.4|37
1646035310000|2022-02-28 08:01:50|89433|89383|89441.3|89391.3|89441.8|89391.8|89430.8|89380.8|39
1646035320000|2022-02-28 08:02:00|89441.6|89391.6|89434.5|89384.5|89441.6|89391.6|89426.5|89376.5|43
1646035330000|2022-02-28 08:02:10|89429.5|89379.5|89436|89386|89436|89386|89429|89379|40
1646035340000|2022-02-28 08:02:20|89434.3|89384.3|89439.3|89389.3|89442|89392|89432.6|89382.6|38
1646035350000|2022-02-28 08:02:30|89437.7|89387.7|89434.2|89384.2|89444|89394|89433|89383|38
1646035360000|2022-02-28 08:02:40|89435.2|89385.2|89451.2|89401.2|89453.7|89403.7|89433.2|89383.2|43
1646035370000|2022-02-28 08:02:50|89451.4|89401.4|89467.3|89417.3|89468.5|89418.5|89450.1|89400.1|44
1646035380000|2022-02-28 08:03:00|89467.9|89417.9|89486.9|89436.9|89497.4|89447.4|89467.9|89417.9|41
1646035390000|2022-02-28 08:03:10|89488.3|89438.3|89466.4|89416.4|89488.3|89438.3|89460.1|89410.1|43
1646035400000|2022-02-28 08:03:20|89468|89418|89481.5|89431.5|89482.2|89432.2|89461|89411|42
1646035410000|2022-02-28 08:03:30|89480|89430|89470.2|89420.2|89484.7|89434.7|89468.6|89418.6|40
1646035420000|2022-02-28 08:03:40|89471|89421|89458.9|89408.9|89473.8|89423.8|89456.7|89406.7|44
1646035430000|2022-02-28 08:03:50|89458.1|89408.1|89459.3|89409.3|89465.6|89415.6|89456.7|89406.7|35
1646035440000|2022-02-28 08:04:00|89459.8|89409.8|89443.1|89393.1|89459.8|89409.8|89439.8|89389.8|45
1646035450000|2022-02-28 08:04:10|89444.1|89394.1|89434.3|89384.3|89452.5|89402.5|89430.1|89380.1|41
1646035460000|2022-02-28 08:04:20|89429.8|89379.8|89410.7|89360.7|89436.3|89386.3|89410.6|89360.6|41
1646035470000|2022-02-28 08:04:30|89411.3|89361.3|89413.9|89363.9|89417.6|89367.6|89409.9|89359.9|35
1646035480000|2022-02-28 08:04:40|89413.5|89363.5|89416.7|89366.7|89437.6|89387.6|89413.5|89363.5|41
1646035490000|2022-02-28 08:04:50|89419.3|89369.3|89410.5|89360.5|89423.5|89373.5|89405|89355|41
1646035500000|2022-02-28 08:05:00|89406.1|89356.1|89382.2|89332.2|89415.3|89365.3|89361.8|89311.8|44
1646035510000|2022-02-28 08:05:10|89376.8|89326.8|89384.5|89334.5|89393.6|89343.6|89372.7|89322.7|42
1646035520000|2022-02-28 08:05:20|89385.2|89335.2|89355.6|89305.6|89385.8|89335.8|89350.1|89300.1|42
1646035530000|2022-02-28 08:05:30|89352.9|89302.9|89394.9|89344.9|89395|89345|89352.5|89302.5|43
1646035540000|2022-02-28 08:05:40|89397|89347|89395.2|89345.2|89402.1|89352.1|89389.6|89339.6|41
1646035550000|2022-02-28 08:05:50|89393.4|89343.4|89409.2|89359.2|89410.1|89360.1|89387.4|89337.4|41
1646035560000|2022-02-28 08:06:00|89406.8|89356.8|89405.5|89355.5|89418.5|89368.5|89397|89347|42
1646035570000|2022-02-28 08:06:10|89404.6|89354.6|89366.2|89316.2|89410.5|89360.5|89363.8|89313.8|45
1646035580000|2022-02-28 08:06:20|89364.3|89314.3|89381.7|89331.7|89386.5|89336.5|89362.2|89312.2|41
1646035590000|2022-02-28 08:06:30|89382|89332|89386.8|89336.8|89389.6|89339.6|89380.7|89330.7|39
1646035600000|2022-02-28 08:06:40|89387.9|89337.9|89403.7|89353.7|89407|89357|89385.6|89335.6|41
1646035610000|2022-02-28 08:06:50|89403.9|89353.9|89403.3|89353.3|89410|89360|89395.6|89345.6|41
1646035620000|2022-02-28 08:07:00|89402.9|89352.9|89430.1|89380.1|89434.6|89384.6|89387|89337|45
1646035630000|2022-02-28 08:07:10|89435.1|89385.1|89445.5|89395.5|89446|89396|89435.1|89385.1|38
1646035640000|2022-02-28 08:07:20|89445.1|89395.1|89436.3|89386.3|89445.3|89395.3|89427.3|89377.3|39
1646035650000|2022-02-28 08:07:30|89436.5|89386.5|89429.6|89379.6|89437.6|89387.6|89420|89370|36
1646035660000|2022-02-28 08:07:40|89430.1|89380.1|89434.9|89384.9|89434.9|89384.9|89429.3|89379.3|15
1646035670000|2022-02-28 08:07:50|89429.5|89379.5|89429.2|89379.2|89435.8|89385.8|89429.2|89379.2|11
1646035680000|2022-02-28 08:08:00|89437.8|89387.8|89422.9|89372.9|89442.9|89392.9|89419.8|89369.8|37
1646035690000|2022-02-28 08:08:10|89423.3|89373.3|89417.5|89367.5|89427|89377|89404.3|89354.3|43
1646035700000|2022-02-28 08:08:20|89415.1|89365.1|89403.4|89353.4|89415.1|89365.1|89399.8|89349.8|38
1646035710000|2022-02-28 08:08:30|89404.8|89354.8|89412.5|89362.5|89418.3|89368.3|89403.1|89353.1|42
1646035720000|2022-02-28 08:08:40|89414.9|89364.9|89385.9|89335.9|89414.9|89364.9|89376|89326|36
1646035730000|2022-02-28 08:08:50|89383|89333|89389.3|89339.3|89391.5|89341.5|89383|89333|31
1646035740000|2022-02-28 08:09:00|89394.4|89344.4|89380.2|89330.2|89395.3|89345.3|89361.7|89311.7|35
1646035750000|2022-02-28 08:09:10|89381.2|89331.2|89377.5|89327.5|89387.1|89337.1|89372|89322|32
1646035760000|2022-02-28 08:09:20|89374.9|89324.9|89360.6|89310.6|89378.4|89328.4|89352.2|89302.2|34
1646035770000|2022-02-28 08:09:30|89362.6|89312.6|89364.8|89314.8|89365.3|89315.3|89354.4|89304.4|32
1646035780000|2022-02-28 08:09:40|89365.1|89315.1|89371.2|89321.2|89374.6|89324.6|89361.9|89311.9|35
1646035790000|2022-02-28 08:09:50|89371.8|89321.8|89399|89349|89399|89349|89371.8|89321.8|40
1646035800000|2022-02-28 08:10:00|89401.7|89351.7|89401|89351|89409.2|89359.2|89400.1|89350.1|44
1646035810000|2022-02-28 08:10:10|89403.6|89353.6|89394.4|89344.4|89403.6|89353.6|89379.1|89329.1|59
1646035820000|2022-02-28 08:10:20|89393.8|89343.8|89394.1|89344.1|89400.6|89350.6|89393.4|89343.4|58
1646035830000|2022-02-28 08:10:30|89394.6|89344.6|89407|89357|89409|89359|89393|89343|44
1646035840000|2022-02-28 08:10:40|89409|89359|89415.7|89365.7|89416|89366|89406.9|89356.9|45
1646035850000|2022-02-28 08:10:50|89412.9|89362.9|89407.7|89357.7|89412.9|89362.9|89406.2|89356.2|62
1646035860000|2022-02-28 08:11:00|89407.5|89357.5|89404.3|89354.3|89410.4|89360.4|89393.8|89343.8|65
1646035870000|2022-02-28 08:11:10|89405.8|89355.8|89407.2|89357.2|89412.4|89362.4|89404|89354|62
1646035880000|2022-02-28 08:11:20|89407|89357|89401.6|89351.6|89407.9|89357.9|89400.5|89350.5|55
1646035890000|2022-02-28 08:11:30|89402.5|89352.5|89405.1|89355.1|89405.8|89355.8|89400.9|89350.9|48
1646035900000|2022-02-28 08:11:40|89404.7|89354.7|89406.2|89356.2|89411.2|89361.2|89404.7|89354.7|52
1646035910000|2022-02-28 08:11:50|89406.6|89356.6|89407.9|89357.9|89411.3|89361.3|89405.4|89355.4|54
1646035920000|2022-02-28 08:12:00|89408.2|89358.2|89386|89336|89409.8|89359.8|89385|89335|63
1646035930000|2022-02-28 08:12:10|89386.7|89336.7|89411.7|89361.7|89412.3|89362.3|89383.5|89333.5|63
1646035940000|2022-02-28 08:12:20|89413.8|89363.8|89446|89396|89447.6|89397.6|89412.7|89362.7|71
1646035950000|2022-02-28 08:12:30|89449.1|89399.1|89435.3|89385.3|89449.1|89399.1|89434|89384|62
1646035960000|2022-02-28 08:12:40|89434.5|89384.5|89469|89419|89471.8|89421.8|89432.1|89382.1|64
1646035970000|2022-02-28 08:12:50|89470.1|89420.1|89479.6|89429.6|89479.6|89429.6|89467|89417|67
1646035980000|2022-02-28 08:13:00|89477.2|89427.2|89482.5|89432.5|89488.6|89438.6|89473.4|89423.4|65
1646035990000|2022-02-28 08:13:10|89480.3|89430.3|89491.5|89441.5|89494.7|89444.7|89480.3|89430.3|59
1646036000000|2022-02-28 08:13:20|89492.6|89442.6|89495.4|89445.4|89496.4|89446.4|89488.9|89438.9|55
1646036010000|2022-02-28 08:13:30|89494|89444|89465.9|89415.9|89494.1|89444.1|89461.5|89411.5|67
1646036020000|2022-02-28 08:13:40|89460.7|89410.7|89474.1|89424.1|89479.3|89429.3|89458.1|89408.1|63
1646036030000|2022-02-28 08:13:50|89476.9|89426.9|89475.8|89425.8|89485.4|89435.4|89468.4|89418.4|55
1646036040000|2022-02-28 08:14:00|89475.3|89425.3|89454.4|89404.4|89476.1|89426.1|89454.2|89404.2|64
1646036050000|2022-02-28 08:14:10|89454.8|89404.8|89459.8|89409.8|89463.7|89413.7|89449.3|89399.3|64
1646036060000|2022-02-28 08:14:20|89458|89408|89467.6|89417.6|89476.1|89426.1|89458|89408|58
1646036070000|2022-02-28 08:14:30|89466.8|89416.8|89457.7|89407.7|89474|89424|89452.8|89402.8|54
1646036080000|2022-02-28 08:14:40|89457|89407|89455.7|89405.7|89462|89412|89446.7|89396.7|57
1646036090000|2022-02-28 08:14:50|89451.8|89401.8|89463.5|89413.5|89469.5|89419.5|89451.8|89401.8|65
1646036100000|2022-02-28 08:15:00|89458.1|89408.1|89442.7|89392.7|89458.1|89408.1|89430.6|89380.6|58
1646036110000|2022-02-28 08:15:10|89442.6|89392.6|89437.5|89387.5|89446.1|89396.1|89432.5|89382.5|59
1646036120000|2022-02-28 08:15:20|89436.9|89386.9|89430.4|89380.4|89447.8|89397.8|89430.4|89380.4|63
1646036130000|2022-02-28 08:15:30|89429.9|89379.9|89436.5|89386.5|89447.6|89397.6|89429.7|89379.7|64
1646036140000|2022-02-28 08:15:40|89437.1|89387.1|89436.6|89386.6|89442.1|89392.1|89433.1|89383.1|56
1646036150000|2022-02-28 08:15:50|89435.9|89385.9|89410.1|89360.1|89435.9|89385.9|89409.1|89359.1|59
1646036160000|2022-02-28 08:16:00|89410.2|89360.2|89413.5|89363.5|89417.4|89367.4|89406.9|89356.9|60
1646036170000|2022-02-28 08:16:10|89414.1|89364.1|89423.2|89373.2|89428|89378|89413.4|89363.4|55
1646036180000|2022-02-28 08:16:20|89421.9|89371.9|89430.8|89380.8|89433|89383|89421.9|89371.9|54
1646036190000|2022-02-28 08:16:30|89431.8|89381.8|89426.4|89376.4|89434.5|89384.5|89426.4|89376.4|46
1646036200000|2022-02-28 08:16:40|89426.8|89376.8|89431.4|89381.4|89433.5|89383.5|89425.9|89375.9|43
1646036210000|2022-02-28 08:16:50|89430.5|89380.5|89459.5|89409.5|89462|89412|89430.4|89380.4|63
1646036220000|2022-02-28 08:17:00|89460.6|89410.6|89435.5|89385.5|89463.3|89413.3|89435.3|89385.3|52
1646036230000|2022-02-28 08:17:10|89434.6|89384.6|89432.3|89382.3|89437.4|89387.4|89422.5|89372.5|67
1646036240000|2022-02-28 08:17:20|89432|89382|89442.2|89392.2|89444.9|89394.9|89432|89382|53
1646036250000|2022-02-28 08:17:30|89442.6|89392.6|89422.9|89372.9|89446.2|89396.2|89422.9|89372.9|63
1646036260000|2022-02-28 08:17:40|89424|89374|89452.5|89402.5|89457.8|89407.8|89421.3|89371.3|64
1646036270000|2022-02-28 08:17:50|89451.6|89401.6|89441.8|89391.8|89454.3|89404.3|89439.4|89389.4|44
1646036280000|2022-02-28 08:18:00|89443.2|89393.2|89440.4|89390.4|89443.2|89393.2|89439.2|89389.2|37
1646036290000|2022-02-28 08:18:10|89440.8|89390.8|89453.8|89403.8|89453.8|89403.8|89440.8|89390.8|56
1646036300000|2022-02-28 08:18:20|89452.2|89402.2|89451.9|89401.9|89454.4|89404.4|89447.2|89397.2|54
1646036310000|2022-02-28 08:18:30|89452|89402|89415.6|89365.6|89452.7|89402.7|89412.6|89362.6|60
1646036320000|2022-02-28 08:18:40|89415.8|89365.8|89426|89376|89427.6|89377.6|89415.7|89365.7|50
1646036330000|2022-02-28 08:18:50|89425|89375|89426.5|89376.5|89431.9|89381.9|89416.5|89366.5|57
1646036340000|2022-02-28 08:19:00|89425.2|89375.2|89437.6|89387.6|89439.8|89389.8|89418.9|89368.9|46
1646036350000|2022-02-28 08:19:10|89436.4|89386.4|89434.8|89384.8|89439|89389|89433.3|89383.3|46
1646036360000|2022-02-28 08:19:20|89434.9|89384.9|89436.8|89386.8|89439.9|89389.9|89431.3|89381.3|43
1646036370000|2022-02-28 08:19:30|89435.6|89385.6|89435.3|89385.3|89437.6|89387.6|89430.5|89380.5|50
1646036380000|2022-02-28 08:19:40|89435.8|89385.8|89439.2|89389.2|89441.2|89391.2|89427.5|89377.5|59
1646036390000|2022-02-28 08:19:50|89438.8|89388.8|89440.1|89390.1|89442.7|89392.7|89435|89385|48
1646036400000|2022-02-28 08:20:00|89440.4|89390.4|89439.1|89389.1|89444.6|89394.6|89436.5|89386.5|58
1646036410000|2022-02-28 08:20:10|89439|89389|89451.6|89401.6|89452.3|89402.3|89437|89387|47
1646036420000|2022-02-28 08:20:20|89452.3|89402.3|89457.4|89407.4|89459.5|89409.5|89451.1|89401.1|34
1646036430000|2022-02-28 08:20:30|89457.7|89407.7|89443.4|89393.4|89461.3|89411.3|89443.4|89393.4|52
1646036440000|2022-02-28 08:20:40|89442.1|89392.1|89416.8|89366.8|89447.5|89397.5|89415.9|89365.9|63
1646036450000|2022-02-28 08:20:50|89416.7|89366.7|89392.4|89342.4|89422.3|89372.3|89385.1|89335.1|71
1646036460000|2022-02-28 08:21:00|89393|89343|89427.5|89377.5|89430.2|89380.2|89393|89343|62
1646036470000|2022-02-28 08:21:10|89429.5|89379.5|89437.5|89387.5|89440.7|89390.7|89427.2|89377.2|53
1646036480000|2022-02-28 08:21:20|89437.6|89387.6|89423.7|89373.7|89440.5|89390.5|89412.2|89362.2|58
1646036490000|2022-02-28 08:21:30|89431.5|89381.5|89410.9|89360.9|89431.5|89381.5|89402.9|89352.9|59
1646036500000|2022-02-28 08:21:40|89410.2|89360.2|89412.8|89362.8|89420.9|89370.9|89405.3|89355.3|53
1646036510000|2022-02-28 08:21:50|89414.9|89364.9|89433.3|89383.3|89434|89384|89413.9|89363.9|63
1646036520000|2022-02-28 08:22:00|89433.4|89383.4|89412.3|89362.3|89433.4|89383.4|89399.3|89349.3|56
1646036530000|2022-02-28 08:22:10|89412.6|89362.6|89427.6|89377.6|89427.8|89377.8|89412.6|89362.6|58
1646036540000|2022-02-28 08:22:20|89429.9|89379.9|89417.5|89367.5|89430.8|89380.8|89408.5|89358.5|56
1646036550000|2022-02-28 08:22:30|89418.2|89368.2|89424.7|89374.7|89433.7|89383.7|89408.7|89358.7|65
1646036560000|2022-02-28 08:22:40|89421.5|89371.5|89376.9|89326.9|89427|89377|89375.5|89325.5|63
1646036570000|2022-02-28 08:22:50|89370.8|89320.8|89342.5|89292.5|89384|89334|89328.5|89278.5|66
1646036580000|2022-02-28 08:23:00|89337.7|89287.7|89332.5|89282.5|89344|89294|89329.6|89279.6|53
1646036590000|2022-02-28 08:23:10|89330|89280|89320.6|89270.6|89332.8|89282.8|89307.8|89257.8|69
1646036600000|2022-02-28 08:23:20|89320.4|89270.4|89333.1|89283.1|89335.3|89285.3|89305.7|89255.7|50
1646036610000|2022-02-28 08:23:30|89329|89279|89347.5|89297.5|89362.5|89312.5|89329|89279|57
1646036620000|2022-02-28 08:23:40|89349.2|89299.2|89331.5|89281.5|89371|89321|89323.1|89273.1|61
1646036630000|2022-02-28 08:23:50|89324|89274|89314.3|89264.3|89332.5|89282.5|89305.5|89255.5|47
1646036640000|2022-02-28 08:24:00|89319.5|89269.5|89310.9|89260.9|89322.6|89272.6|89302.5|89252.5|61
1646036650000|2022-02-28 08:24:10|89312.8|89262.8|89313|89263|89322.2|89272.2|89305.8|89255.8|63
1646036660000|2022-02-28 08:24:20|89306.3|89256.3|89317.2|89267.2|89320|89270|89302.8|89252.8|60
1646036670000|2022-02-28 08:24:30|89312.4|89262.4|89323.7|89273.7|89331.6|89281.6|89302.5|89252.5|69
1646036680000|2022-02-28 08:24:40|89324.2|89274.2|89327|89277|89328.4|89278.4|89315.2|89265.2|53
1646036690000|2022-02-28 08:24:50|89319.3|89269.3|89313.4|89263.4|89325.9|89275.9|89310.6|89260.6|27
1646036700000|2022-02-28 08:25:00|89324|89274|89275.7|89225.7|89324|89274|89275.7|89225.7|63
1646036710000|2022-02-28 08:25:10|89278.7|89228.7|89249.3|89199.3|89281.5|89231.5|89243.8|89193.8|61
1646036720000|2022-02-28 08:25:20|89250|89200|89238.1|89188.1|89255.3|89205.3|89233|89183|59
1646036730000|2022-02-28 08:25:30|89234.4|89184.4|89226.7|89176.7|89237.5|89187.5|89206.5|89156.5|69
1646036740000|2022-02-28 08:25:40|89223.9|89173.9|89220|89170|89225.2|89175.2|89213.7|89163.7|55
1646036750000|2022-02-28 08:25:50|89219.8|89169.8|89231|89181|89237.8|89187.8|89219.6|89169.6|62
1646036760000|2022-02-28 08:26:00|89227.6|89177.6|89234.4|89184.4|89242|89192|89227.6|89177.6|43
1646036770000|2022-02-28 08:26:10|89234.6|89184.6|89235.1|89185.1|89239.1|89189.1|89231.2|89181.2|35
1646036780000|2022-02-28 08:26:20|89233.7|89183.7|89240.6|89190.6|89243.9|89193.9|89231|89181|51
1646036790000|2022-02-28 08:26:30|89240.1|89190.1|89241.2|89191.2|89245.5|89195.5|89237.2|89187.2|37
1646036800000|2022-02-28 08:26:40|89239.7|89189.7|89233.7|89183.7|89245.1|89195.1|89230.9|89180.9|37
1646036810000|2022-02-28 08:26:50|89233|89183|89239.1|89189.1|89241.5|89191.5|89231.4|89181.4|37
1646036820000|2022-02-28 08:27:00|89240.9|89190.9|89223.9|89173.9|89240.9|89190.9|89223.9|89173.9|47
1646036830000|2022-02-28 08:27:10|89224|89174|89225.1|89175.1|89227.5|89177.5|89218.4|89168.4|40
1646036840000|2022-02-28 08:27:20|89225|89175|89218|89168|89227.3|89177.3|89213.8|89163.8|36
1646036850000|2022-02-28 08:27:30|89213.5|89163.5|89206.7|89156.7|89215.1|89165.1|89204.5|89154.5|48
1646036860000|2022-02-28 08:27:40|89206.8|89156.8|89215.5|89165.5|89217.9|89167.9|89205.7|89155.7|37
1646036870000|2022-02-28 08:27:50|89217.6|89167.6|89216.8|89166.8|89220.7|89170.7|89207.6|89157.6|46
1646036880000|2022-02-28 08:28:00|89218.2|89168.2|89215|89165|89220.1|89170.1|89207.6|89157.6|38
1646036890000|2022-02-28 08:28:10|89206.5|89156.5|89233.1|89183.1|89233.1|89183.1|89206.5|89156.5|43
1646036900000|2022-02-28 08:28:20|89233.9|89183.9|89216.9|89166.9|89240.5|89190.5|89216.1|89166.1|58
1646036910000|2022-02-28 08:28:30|89223.4|89173.4|89236.2|89186.2|89255.3|89205.3|89218.7|89168.7|74
1646036920000|2022-02-28 08:28:40|89236.5|89186.5|89244.7|89194.7|89247.5|89197.5|89229.7|89179.7|52
1646036930000|2022-02-28 08:28:50|89245.2|89195.2|89238.4|89188.4|89246.9|89196.9|89232.3|89182.3|55
1646036940000|2022-02-28 08:29:00|89236.9|89186.9|89229.5|89179.5|89239.3|89189.3|89221.2|89171.2|54
1646036950000|2022-02-28 08:29:10|89225.4|89175.4|89208|89158|89243.9|89193.9|89208|89158|47
1646036960000|2022-02-28 08:29:20|89209.3|89159.3|89197.7|89147.7|89213.9|89163.9|89187.7|89137.7|52
1646036970000|2022-02-28 08:29:30|89195.9|89145.9|89194.1|89144.1|89198.8|89148.8|89191|89141|41
1646036980000|2022-02-28 08:29:40|89195.6|89145.6|89188.4|89138.4|89196.8|89146.8|89187.3|89137.3|45
1646036990000|2022-02-28 08:29:50|89188.1|89138.1|89200.8|89150.8|89204|89154|89188.1|89138.1|48
1646037000000|2022-02-28 08:30:00|89201.6|89151.6|89199.4|89149.4|89203|89153|89193.1|89143.1|66
1646037010000|2022-02-28 08:30:10|89201.7|89151.7|89183.9|89133.9|89202.8|89152.8|89183|89133|58
1646037020000|2022-02-28 08:30:20|89184.2|89134.2|89182|89132|89184.3|89134.3|89174.9|89124.9|58
1646037030000|2022-02-28 08:30:30|89182.5|89132.5|89178.7|89128.7|89186.1|89136.1|89177.9|89127.9|59
1646037040000|2022-02-28 08:30:40|89181.3|89131.3|89173.6|89123.6|89181.7|89131.7|89170.5|89120.5|47
1646037050000|2022-02-28 08:30:50|89172.9|89122.9|89170|89120|89174.8|89124.8|89166.9|89116.9|58
1646037060000|2022-02-28 08:31:00|89169.7|89119.7|89172.6|89122.6|89181.6|89131.6|89169.7|89119.7|60
1646037070000|2022-02-28 08:31:10|89172.9|89122.9|89185.2|89135.2|89188.4|89138.4|89172.9|89122.9|56
1646037080000|2022-02-28 08:31:20|89185.7|89135.7|89186.2|89136.2|89187.6|89137.6|89183|89133|41
1646037090000|2022-02-28 08:31:30|89186.9|89136.9|89183.2|89133.2|89192.7|89142.7|89182|89132|55
1646037100000|2022-02-28 08:31:40|89181.6|89131.6|89167|89117|89183.2|89133.2|89162.9|89112.9|55
1646037110000|2022-02-28 08:31:50|89165|89115|89156|89106|89167.6|89117.6|89152.3|89102.3|58
1646037120000|2022-02-28 08:32:00|89156.9|89106.9|89136.1|89086.1|89161.2|89111.2|89131.2|89081.2|67
1646037130000|2022-02-28 08:32:10|89136.4|89086.4|89150.5|89100.5|89157.9|89107.9|89135.7|89085.7|60
1646037140000|2022-02-28 08:32:20|89150.1|89100.1|89148.3|89098.3|89151.1|89101.1|89140.2|89090.2|57
1646037150000|2022-02-28 08:32:30|89150|89100|89152.9|89102.9|89153.6|89103.6|89144|89094|49
1646037160000|2022-02-28 08:32:40|89153.7|89103.7|89156.9|89106.9|89166.6|89116.6|89151.9|89101.9|59
1646037170000|2022-02-28 08:32:50|89155.2|89105.2|89143|89093|89156.7|89106.7|89141.9|89091.9|69
1646037180000|2022-02-28 08:33:00|89143.2|89093.2|89142.2|89092.2|89148.8|89098.8|89134.2|89084.2|62
1646037190000|2022-02-28 08:33:10|89142.7|89092.7|89143.1|89093.1|89149.3|89099.3|89138.6|89088.6|47
1646037200000|2022-02-28 08:33:20|89142.6|89092.6|89136.8|89086.8|89146|89096|89133.1|89083.1|61
1646037210000|2022-02-28 08:33:30|89138|89088|89132.9|89082.9|89141.9|89091.9|89131|89081|52
1646037220000|2022-02-28 08:33:40|89132.6|89082.6|89133.2|89083.2|89135|89085|89127.9|89077.9|43
1646037230000|2022-02-28 08:33:50|89133.4|89083.4|89135.1|89085.1|89140.5|89090.5|89125.4|89075.4|57
1646037240000|2022-02-28 08:34:00|89135|89085|89121.7|89071.7|89135|89085|89105.9|89055.9|65
1646037250000|2022-02-28 08:34:10|89124.8|89074.8|89117.9|89067.9|89124.8|89074.8|89110.2|89060.2|59
1646037260000|2022-02-28 08:34:20|89117.5|89067.5|89141.6|89091.6|89142.3|89092.3|89117.5|89067.5|62
1646037270000|2022-02-28 08:34:30|89147|89097|89154.4|89104.4|89159|89109|89145|89095|64
1646037280000|2022-02-28 08:34:40|89156.1|89106.1|89179.6|89129.6|89180.8|89130.8|89153.3|89103.3|52
1646037290000|2022-02-28 08:34:50|89180.5|89130.5|89170|89120|89189.9|89139.9|89169.4|89119.4|53
1646037300000|2022-02-28 08:35:00|89170.9|89120.9|89167.1|89117.1|89173|89123|89156.8|89106.8|68
1646037310000|2022-02-28 08:35:10|89168.1|89118.1|89169.1|89119.1|89172.8|89122.8|89168.1|89118.1|56
1646037320000|2022-02-28 08:35:20|89167|89117|89173.3|89123.3|89174.2|89124.2|89161.3|89111.3|67
1646037330000|2022-02-28 08:35:30|89173.8|89123.8|89180.1|89130.1|89183|89133|89173.8|89123.8|50
1646037340000|2022-02-28 08:35:40|89178.3|89128.3|89184.7|89134.7|89185.8|89135.8|89168.7|89118.7|73
1646037350000|2022-02-28 08:35:50|89184.4|89134.4|89187.7|89137.7|89190.4|89140.4|89180.8|89130.8|59
1646037360000|2022-02-28 08:36:00|89188.1|89138.1|89209.7|89159.7|89211.8|89161.8|89185.3|89135.3|60
1646037370000|2022-02-28 08:36:10|89207.2|89157.2|89215.7|89165.7|89224.1|89174.1|89202.3|89152.3|62
1646037380000|2022-02-28 08:36:20|89215.9|89165.9|89222.5|89172.5|89224.9|89174.9|89208.4|89158.4|61
1646037390000|2022-02-28 08:36:30|89221.1|89171.1|89223.6|89173.6|89224.1|89174.1|89211.2|89161.2|62
1646037400000|2022-02-28 08:36:40|89220|89170|89226.5|89176.5|89234.9|89184.9|89220|89170|60
1646037410000|2022-02-28 08:36:50|89223|89173|89190.2|89140.2|89225.5|89175.5|89184.4|89134.4|57
1646037420000|2022-02-28 08:37:00|89190|89140|89168.6|89118.6|89190|89140|89161.7|89111.7|53
1646037430000|2022-02-28 08:37:10|89169.3|89119.3|89171.1|89121.1|89175.5|89125.5|89164.1|89114.1|42
1646037440000|2022-02-28 08:37:20|89171.7|89121.7|89189.4|89139.4|89197|89147|89171.5|89121.5|66
1646037450000|2022-02-28 08:37:30|89189.7|89139.7|89182|89132|89197.1|89147.1|89181.3|89131.3|58
1646037460000|2022-02-28 08:37:40|89181.8|89131.8|89178.5|89128.5|89193.4|89143.4|89178.5|89128.5|63
1646037470000|2022-02-28 08:37:50|89183.9|89133.9|89173.6|89123.6|89183.9|89133.9|89163.8|89113.8|49
1646037480000|2022-02-28 08:38:00|89165.2|89115.2|89189.9|89139.9|89190.2|89140.2|89165.2|89115.2|55
1646037490000|2022-02-28 08:38:10|89190.1|89140.1|89195.6|89145.6|89205.5|89155.5|89189.3|89139.3|52
1646037500000|2022-02-28 08:38:20|89197|89147|89195.9|89145.9|89205.8|89155.8|89194.8|89144.8|58
1646037510000|2022-02-28 08:38:30|89196.5|89146.5|89206|89156|89212.2|89162.2|89192.4|89142.4|48
1646037520000|2022-02-28 08:38:40|89207.8|89157.8|89228.9|89178.9|89229.9|89179.9|89205.9|89155.9|61
1646037530000|2022-02-28 08:38:50|89228.8|89178.8|89223.1|89173.1|89231|89181|89220.4|89170.4|42
1646037540000|2022-02-28 08:39:00|89221.8|89171.8|89229.6|89179.6|89229.6|89179.6|89217|89167|51
1646037550000|2022-02-28 08:39:10|89230.1|89180.1|89225.8|89175.8|89230.1|89180.1|89222.4|89172.4|63
1646037560000|2022-02-28 08:39:20|89225.9|89175.9|89221.6|89171.6|89228.8|89178.8|89215|89165|59
1646037570000|2022-02-28 08:39:30|89220.7|89170.7|89218.4|89168.4|89223.1|89173.1|89207.9|89157.9|46
1646037580000|2022-02-28 08:39:40|89214|89164|89226.7|89176.7|89228.9|89178.9|89214|89164|52
1646037590000|2022-02-28 08:39:50|89226.8|89176.8|89219.4|89169.4|89228.8|89178.8|89216.7|89166.7|53
1646037600000|2022-02-28 08:40:00|89220.1|89170.1|89225.8|89175.8|89231|89181|89215.9|89165.9|63
1646037610000|2022-02-28 08:40:10|89220.6|89170.6|89232.8|89182.8|89234.7|89184.7|89211.9|89161.9|69
1646037620000|2022-02-28 08:40:20|89240|89190|89251|89201|89255.9|89205.9|89230.9|89180.9|53
1646037630000|2022-02-28 08:40:30|89252.6|89202.6|89262.5|89212.5|89263.5|89213.5|89250.4|89200.4|50
1646037640000|2022-02-28 08:40:40|89259.6|89209.6|89259.5|89209.5|89263|89213|89250.7|89200.7|46
1646037650000|2022-02-28 08:40:50|89260.1|89210.1|89262.7|89212.7|89277.4|89227.4|89258.5|89208.5|66
1646037660000|2022-02-28 08:41:00|89256.2|89206.2|89236.2|89186.2|89262.6|89212.6|89236.2|89186.2|62
1646037670000|2022-02-28 08:41:10|89236.6|89186.6|89243|89193|89257.3|89207.3|89236.1|89186.1|53
1646037680000|2022-02-28 08:41:20|89239.6|89189.6|89251.5|89201.5|89269.1|89219.1|89239.3|89189.3|68
1646037690000|2022-02-28 08:41:30|89250.4|89200.4|89259.6|89209.6|89261.2|89211.2|89246.9|89196.9|43
1646037700000|2022-02-28 08:41:40|89260.6|89210.6|89264.4|89214.4|89264.4|89214.4|89257.5|89207.5|31
1646037710000|2022-02-28 08:41:50|89264.7|89214.7|89263.3|89213.3|89272.2|89222.2|89261.9|89211.9|53
1646037720000|2022-02-28 08:42:00|89263.2|89213.2|89259.1|89209.1|89267.6|89217.6|89259.1|89209.1|53
1646037730000|2022-02-28 08:42:10|89259.8|89209.8|89265.5|89215.5|89269|89219|89259.4|89209.4|46
1646037740000|2022-02-28 08:42:20|89265.6|89215.6|89281.5|89231.5|89286.3|89236.3|89262.2|89212.2|60
1646037750000|2022-02-28 08:42:30|89285.7|89235.7|89285.7|89235.7|89297.4|89247.4|89281.5|89231.5|65
1646037760000|2022-02-28 08:42:40|89284.9|89234.9|89235.2|89185.2|89284.9|89234.9|89232.8|89182.8|64
1646037770000|2022-02-28 08:42:50|89234.8|89184.8|89232.6|89182.6|89240.1|89190.1|89227.6|89177.6|60
1646037780000|2022-02-28 08:43:00|89233.2|89183.2|89236.8|89186.8|89237.4|89187.4|89228.8|89178.8|52
1646037790000|2022-02-28 08:43:10|89236.7|89186.7|89243.6|89193.6|89253|89203|89236.7|89186.7|64
1646037800000|2022-02-28 08:43:20|89244.1|89194.1|89260.4|89210.4|89262.1|89212.1|89244.1|89194.1|60
1646037810000|2022-02-28 08:43:30|89260.3|89210.3|89253.7|89203.7|89263|89213|89252|89202|52
1646037820000|2022-02-28 08:43:40|89253.8|89203.8|89234.6|89184.6|89253.8|89203.8|89233.8|89183.8|58
1646037830000|2022-02-28 08:43:50|89235.8|89185.8|89239.8|89189.8|89240.7|89190.7|89233.7|89183.7|51
1646037840000|2022-02-28 08:44:00|89239.5|89189.5|89233.2|89183.2|89244.8|89194.8|89227.2|89177.2|60
1646037850000|2022-02-28 08:44:10|89233|89183|89256|89206|89261.9|89211.9|89231|89181|58
1646037860000|2022-02-28 08:44:20|89257.2|89207.2|89265.9|89215.9|89272|89222|89249|89199|53
1646037870000|2022-02-28 08:44:30|89267|89217|89261.9|89211.9|89269.7|89219.7|89257.9|89207.9|47
1646037880000|2022-02-28 08:44:40|89268.8|89218.8|89260.7|89210.7|89270.8|89220.8|89251.6|89201.6|58
1646037890000|2022-02-28 08:44:50|89260.6|89210.6|89271.3|89221.3|89279.7|89229.7|89259.2|89209.2|54
1646037900000|2022-02-28 08:45:00|89272.6|89222.6|89281|89231|89281|89231|89265.2|89215.2|59
1646037910000|2022-02-28 08:45:10|89280.2|89230.2|89269.5|89219.5|89280.2|89230.2|89269|89219|39
1646037920000|2022-02-28 08:45:20|89269.1|89219.1|89276.1|89226.1|89276.5|89226.5|89266|89216|47
1646037930000|2022-02-28 08:45:30|89276|89226|89264.6|89214.6|89282.3|89232.3|89264.2|89214.2|38
1646037940000|2022-02-28 08:45:40|89264.7|89214.7|89265|89215|89265.6|89215.6|89262.6|89212.6|45
1646037950000|2022-02-28 08:45:50|89264.8|89214.8|89262.9|89212.9|89274.6|89224.6|89262.5|89212.5|45
1646037960000|2022-02-28 08:46:00|89263|89213|89275|89225|89283.4|89233.4|89263|89213|50
1646037970000|2022-02-28 08:46:10|89274.6|89224.6|89281.7|89231.7|89284.4|89234.4|89271.3|89221.3|62
1646037980000|2022-02-28 08:46:20|89277|89227|89269.7|89219.7|89280.4|89230.4|89268|89218|51
1646037990000|2022-02-28 08:46:30|89270.4|89220.4|89277.9|89227.9|89278.8|89228.8|89270.1|89220.1|36
1646038000000|2022-02-28 08:46:40|89280.5|89230.5|89275.4|89225.4|89280.5|89230.5|89275.3|89225.3|38
1646038010000|2022-02-28 08:46:50|89276.8|89226.8|89263.1|89213.1|89276.8|89226.8|89262.5|89212.5|55
1646038020000|2022-02-28 08:47:00|89257|89207|89268.5|89218.5|89269.7|89219.7|89257|89207|55
1646038030000|2022-02-28 08:47:10|89266.8|89216.8|89268.5|89218.5|89273.1|89223.1|89263.7|89213.7|53
1646038040000|2022-02-28 08:47:20|89268.2|89218.2|89267|89217|89271.6|89221.6|89264|89214|49
1646038050000|2022-02-28 08:47:30|89267.1|89217.1|89276.2|89226.2|89276.2|89226.2|89265.2|89215.2|49
1646038060000|2022-02-28 08:47:40|89275.9|89225.9|89274|89224|89275.9|89225.9|89266.6|89216.6|45
1646038070000|2022-02-28 08:47:50|89274.8|89224.8|89282.7|89232.7|89284.2|89234.2|89273|89223|53
1646038080000|2022-02-28 08:48:00|89282.6|89232.6|89290.7|89240.7|89290.7|89240.7|89280|89230|59
1646038090000|2022-02-28 08:48:10|89289.9|89239.9|89292.5|89242.5|89293.2|89243.2|89284.6|89234.6|44
1646038100000|2022-02-28 08:48:20|89292.6|89242.6|89294.4|89244.4|89298.5|89248.5|89288.5|89238.5|41
1646038110000|2022-02-28 08:48:30|89294.8|89244.8|89291|89241|89294.8|89244.8|89287.7|89237.7|50
1646038120000|2022-02-28 08:48:40|89290.7|89240.7|89280.8|89230.8|89290.7|89240.7|89280.2|89230.2|55
1646038130000|2022-02-28 08:48:50|89282.2|89232.2|89251.5|89201.5|89282.3|89232.3|89249.9|89199.9|64
1646038140000|2022-02-28 08:49:00|89252.9|89202.9|89163.5|89113.5|89253.3|89203.3|89163.5|89113.5|65
1646038150000|2022-02-28 08:49:10|89164.1|89114.1|89176.2|89126.2|89182|89132|89162.1|89112.1|70
1646038160000|2022-02-28 08:49:20|89176.4|89126.4|89170|89120|89178.6|89128.6|89169.2|89119.2|58
1646038170000|2022-02-28 08:49:30|89168.6|89118.6|89166.1|89116.1|89176.5|89126.5|89158|89108|56
1646038180000|2022-02-28 08:49:40|89169.7|89119.7|89175.1|89125.1|89176.5|89126.5|89164.1|89114.1|49
1646038190000|2022-02-28 08:49:50|89174.4|89124.4|89179.9|89129.9|89180.8|89130.8|89172.5|89122.5|44
1646038200000|2022-02-28 08:50:00|89181.2|89131.2|89155|89105|89183|89133|89153.6|89103.6|53
1646038210000|2022-02-28 08:50:10|89156.1|89106.1|89118.6|89068.6|89156.5|89106.5|89115.7|89065.7|71
1646038220000|2022-02-28 08:50:20|89106.8|89056.8|89115.9|89065.9|89115.9|89065.9|89100.8|89050.8|46
1646038230000|2022-02-28 08:50:30|89115.2|89065.2|89128.9|89078.9|89130.8|89080.8|89112.6|89062.6|57
1646038240000|2022-02-28 08:50:40|89129.5|89079.5|89143.1|89093.1|89152.2|89102.2|89125.2|89075.2|61
1646038250000|2022-02-28 08:50:50|89144|89094|89142.6|89092.6|89146|89096|89138.9|89088.9|65
1646038260000|2022-02-28 08:51:00|89142.3|89092.3|89133.7|89083.7|89143|89093|89133.4|89083.4|41
1646038270000|2022-02-28 08:51:10|89133.3|89083.3|89117.6|89067.6|89134.6|89084.6|89114.5|89064.5|56
1646038280000|2022-02-28 08:51:20|89117.4|89067.4|89107.1|89057.1|89118.3|89068.3|89103.9|89053.9|56
1646038290000|2022-02-28 08:51:30|89107|89057|89100.7|89050.7|89108.2|89058.2|89100.7|89050.7|48
1646038300000|2022-02-28 08:51:40|89108.3|89058.3|89098.5|89048.5|89111.3|89061.3|89092|89042|55
1646038310000|2022-02-28 08:51:50|89098.6|89048.6|89105.2|89055.2|89105.7|89055.7|89094.6|89044.6|64
1646038320000|2022-02-28 08:52:00|89103.9|89053.9|89115.9|89065.9|89118.4|89068.4|89103.9|89053.9|51
1646038330000|2022-02-28 08:52:10|89115.8|89065.8|89139.5|89089.5|89141|89091|89115.8|89065.8|58
1646038340000|2022-02-28 08:52:20|89138.7|89088.7|89142.9|89092.9|89143.2|89093.2|89133.4|89083.4|50
1646038350000|2022-02-28 08:52:30|89142.8|89092.8|89145.5|89095.5|89148.6|89098.6|89138.2|89088.2|48
1646038360000|2022-02-28 08:52:40|89145.4|89095.4|89126.4|89076.4|89145.8|89095.8|89124.2|89074.2|55
1646038370000|2022-02-28 08:52:50|89126.3|89076.3|89117.3|89067.3|89129.3|89079.3|89110.5|89060.5|48
1646038380000|2022-02-28 08:53:00|89117|89067|89119.9|89069.9|89121|89071|89108.7|89058.7|57
1646038390000|2022-02-28 08:53:10|89119.4|89069.4|89113.4|89063.4|89120.1|89070.1|89105.6|89055.6|46
1646038400000|2022-02-28 08:53:20|89113.5|89063.5|89088.3|89038.3|89116.1|89066.1|89086.6|89036.6|50
1646038410000|2022-02-28 08:53:30|89088|89038|89093|89043|89104.4|89054.4|89088|89038|47
1646038420000|2022-02-28 08:53:40|89099.3|89049.3|89091.6|89041.6|89099.4|89049.4|89087.4|89037.4|54
1646038430000|2022-02-28 08:53:50|89091.5|89041.5|89095.2|89045.2|89097.8|89047.8|89091.4|89041.4|46
1646038440000|2022-02-28 08:54:00|89090.9|89040.9|89095.1|89045.1|89098.4|89048.4|89090.8|89040.8|43
1646038450000|2022-02-28 08:54:10|89090.7|89040.7|89090.3|89040.3|89097.9|89047.9|89086.7|89036.7|38
1646038460000|2022-02-28 08:54:20|89090|89040|89081.2|89031.2|89091.8|89041.8|89081.2|89031.2|36
1646038470000|2022-02-28 08:54:30|89081.1|89031.1|89068.3|89018.3|89084.1|89034.1|89066|89016|44
1646038480000|2022-02-28 08:54:40|89068.2|89018.2|89070.7|89020.7|89071.8|89021.8|89064.9|89014.9|33
1646038490000|2022-02-28 08:54:50|89071.1|89021.1|89075.3|89025.3|89079|89029|89065.4|89015.4|57
1646038500000|2022-02-28 08:55:00|89073.9|89023.9|89071.3|89021.3|89079.4|89029.4|89065.3|89015.3|57
1646038510000|2022-02-28 08:55:10|89073.5|89023.5|89084.1|89034.1|89087.1|89037.1|89071.3|89021.3|58
1646038520000|2022-02-28 08:55:20|89081.9|89031.9|89069.2|89019.2|89088.4|89038.4|89068.4|89018.4|60
1646038530000|2022-02-28 08:55:30|89071.1|89021.1|89064.7|89014.7|89072.5|89022.5|89062.3|89012.3|50
1646038540000|2022-02-28 08:55:40|89064.1|89014.1|89053.2|89003.2|89065.8|89015.8|89052.2|89002.2|54
1646038550000|2022-02-28 08:55:50|89055.5|89005.5|89046|88996|89055.6|89005.6|89044.2|88994.2|45
1646038560000|2022-02-28 08:56:00|89047|88997|89019.3|88969.3|89047|88997|89007.7|88957.7|64
1646038570000|2022-02-28 08:56:10|89019.7|88969.7|89034.8|88984.8|89034.9|88984.9|89019.2|88969.2|45
1646038580000|2022-02-28 08:56:20|89034.5|88984.5|89028.6|88978.6|89038.7|88988.7|89026.3|88976.3|42
1646038590000|2022-02-28 08:56:30|89031|88981|89030.3|88980.3|89036.4|88986.4|89021.9|88971.9|61
1646038600000|2022-02-28 08:56:40|89028.3|88978.3|89041.6|88991.6|89050.3|89000.3|89028.3|88978.3|61
1646038610000|2022-02-28 08:56:50|89038.7|88988.7|89040|88990|89043.4|88993.4|89032.7|88982.7|53
1646038620000|2022-02-28 08:57:00|89040.7|88990.7|89046.8|88996.8|89051.5|89001.5|89037|88987|43
1646038630000|2022-02-28 08:57:10|89052.3|89002.3|89045.2|88995.2|89055.6|89005.6|89042.6|88992.6|60
1646038640000|2022-02-28 08:57:20|89046|88996|89050.7|89000.7|89053|89003|89031.2|88981.2|48
1646038650000|2022-02-28 08:57:30|89053.6|89003.6|89068.9|89018.9|89070.3|89020.3|89042.8|88992.8|64
1646038660000|2022-02-28 08:57:40|89068|89018|89071.8|89021.8|89073.9|89023.9|89060.2|89010.2|55
1646038670000|2022-02-28 08:57:50|89070.3|89020.3|89074.3|89024.3|89074.8|89024.8|89070.3|89020.3|52
1646038680000|2022-02-28 08:58:00|89074.2|89024.2|89077.6|89027.6|89084.9|89034.9|89072.7|89022.7|58
1646038690000|2022-02-28 08:58:10|89078.7|89028.7|89074.6|89024.6|89086.3|89036.3|89073.1|89023.1|55
1646038700000|2022-02-28 08:58:20|89081.1|89031.1|89072|89022|89082.4|89032.4|89068.2|89018.2|58
1646038710000|2022-02-28 08:58:30|89079|89029|89067.1|89017.1|89079|89029|89062|89012|44
1646038720000|2022-02-28 08:58:40|89069.6|89019.6|89099|89049|89134.6|89059.4|89068|89018|61
1646038730000|2022-02-28 08:58:50|89099.9|89049.9|89114.6|89064.6|89131.7|89081.7|89099.8|89049.8|55
1646038740000|2022-02-28 08:59:00|89113.1|89063.1|89109.1|89059.1|89120|89070|89094.9|89044.9|69
1646038750000|2022-02-28 08:59:10|89108.8|89058.8|89101.8|89051.8|89110.4|89060.4|89097.3|89047.3|63
1646038760000|2022-02-28 08:59:20|89102.6|89052.6|89092.8|89042.8|89108.6|89058.6|89092.8|89042.8|61
1646038770000|2022-02-28 08:59:30|89092.7|89042.7|89068.6|89018.6|89096.3|89046.3|89067.6|89017.6|65
1646038780000|2022-02-28 08:59:40|89068.4|89018.4|89066|89016|89068.4|89018.4|89060.5|89010.5|53
1646038790000|2022-02-28 08:59:50|89066.7|89016.7|89065|89015|89071|89021|89056.9|89006.9|50
1646038800000|2022-02-28 09:00:00|89064.2|89014.2|89069.6|89019.6|89087.3|89037.3|89064|89014|63
1646038810000|2022-02-28 09:00:10|89069.4|89019.4|89084.6|89034.6|89085.5|89035.5|89067.5|89017.5|55
1646038820000|2022-02-28 09:00:20|89084.9|89034.9|89068.4|89018.4|89092.5|89042.5|89067.5|89017.5|69
1646038830000|2022-02-28 09:00:30|89068|89018|89060.7|89010.7|89068|89018|89052.1|89002.1|62
1646038840000|2022-02-28 09:00:40|89059.7|89009.7|89060.9|89010.9|89062|89012|89046.9|88996.9|54
1646038850000|2022-02-28 09:00:50|89059.5|89009.5|89068.6|89018.6|89068.6|89018.6|89052|89002|60
1646038860000|2022-02-28 09:01:00|89069.2|89019.2|89080.3|89030.3|89089.7|89039.7|89066.1|89016.1|69
1646038870000|2022-02-28 09:01:10|89074.9|89024.9|89116.4|89066.4|89127.7|89077.7|89066.4|89016.4|74
1646038880000|2022-02-28 09:01:20|89110.8|89060.8|89097.7|89047.7|89134.5|89084.5|89097.5|89047.5|71
1646038890000|2022-02-28 09:01:30|89097.5|89047.5|89101.5|89051.5|89103.9|89053.9|89092.1|89042.1|46
1646038900000|2022-02-28 09:01:40|89099.5|89049.5|89102.8|89052.8|89102.9|89052.9|89098.6|89048.6|44
1646038910000|2022-02-28 09:01:50|89102.6|89052.6|89108.8|89058.8|89108.8|89058.8|89100.4|89050.4|49
1646038920000|2022-02-28 09:02:00|89108.6|89058.6|89090.7|89040.7|89108.7|89058.7|89089.8|89039.8|55
1646038930000|2022-02-28 09:02:10|89090.9|89040.9|89085.6|89035.6|89091.6|89041.6|89077.4|89027.4|57
1646038940000|2022-02-28 09:02:20|89084.3|89034.3|89053.4|89003.4|89086.8|89036.8|89050.8|89000.8|63
1646038950000|2022-02-28 09:02:30|89054.4|89004.4|89064.4|89014.4|89065.8|89015.8|89051.8|89001.8|41
1646038960000|2022-02-28 09:02:40|89065.6|89015.6|89068.5|89018.5|89069.2|89019.2|89062.3|89012.3|36
1646038970000|2022-02-28 09:02:50|89067.6|89017.6|89132.5|89082.5|89145|89095|89065.7|89015.7|63
1646038980000|2022-02-28 09:03:00|89139.8|89089.8|89186.6|89136.6|89198.1|89148.1|89136.5|89086.5|65
1646038990000|2022-02-28 09:03:10|89188.6|89138.6|89167.2|89117.2|89203.8|89153.8|89158.4|89108.4|67
1646039000000|2022-02-28 09:03:20|89171.2|89121.2|89179.4|89129.4|89189.8|89139.8|89159.6|89109.6|69
1646039010000|2022-02-28 09:03:30|89176.9|89126.9|89190.7|89140.7|89202.6|89152.6|89175|89125|60
1646039020000|2022-02-28 09:03:40|89188.5|89138.5|89186.9|89136.9|89206.8|89156.8|89181.6|89131.6|36
1646039030000|2022-02-28 09:03:50|89183.6|89133.6|89182.6|89132.6|89196.2|89146.2|89176.8|89126.8|49
1646039040000|2022-02-28 09:04:00|89184.9|89134.9|89191.1|89141.1|89201.1|89151.1|89183.3|89133.3|62
1646039050000|2022-02-28 09:04:10|89191|89141|89211.8|89161.8|89218.7|89168.7|89186.3|89136.3|58
1646039060000|2022-02-28 09:04:20|89225.9|89175.9|89199.9|89149.9|89228.2|89178.2|89195.7|89145.7|49
1646039070000|2022-02-28 09:04:30|89201.3|89151.3|89204.4|89154.4|89207.1|89157.1|89198.8|89148.8|51
1646039080000|2022-02-28 09:04:40|89204.5|89154.5|89206.2|89156.2|89230|89180|89204.4|89154.4|55
1646039090000|2022-02-28 09:04:50|89205.2|89155.2|89210.5|89160.5|89213.7|89163.7|89199|89149|42
1646039100000|2022-02-28 09:05:00|89214.3|89164.3|89205.5|89155.5|89218.2|89168.2|89200.9|89150.9|51
1646039110000|2022-02-28 09:05:10|89209.3|89159.3|89201.6|89151.6|89211.3|89161.3|89200.3|89150.3|49
1646039120000|2022-02-28 09:05:20|89201.9|89151.9|89221.6|89171.6|89228.4|89178.4|89200|89150|49
1646039130000|2022-02-28 09:05:30|89220.6|89170.6|89214.5|89164.5|89230.5|89180.5|89205.1|89155.1|56
1646039140000|2022-02-28 09:05:40|89216.1|89166.1|89221|89171|89227.6|89177.6|89208.5|89158.5|40
1646039150000|2022-02-28 09:05:50|89221.2|89171.2|89209.3|89159.3|89225.5|89175.5|89196.7|89146.7|48
1646039160000|2022-02-28 09:06:00|89196.7|89146.7|89223.7|89173.7|89231.3|89181.3|89195.8|89145.8|59
1646039170000|2022-02-28 09:06:10|89224.5|89174.5|89253.9|89203.9|89253.9|89203.9|89223.4|89173.4|64
1646039180000|2022-02-28 09:06:20|89251.8|89201.8|89242.5|89192.5|89258.2|89208.2|89242.5|89192.5|45
1646039190000|2022-02-28 09:06:30|89241.6|89191.6|89227.8|89177.8|89241.6|89191.6|89222.4|89172.4|60
1646039200000|2022-02-28 09:06:40|89227|89177|89237.1|89187.1|89238|89188|89221.7|89171.7|44
1646039210000|2022-02-28 09:06:50|89235.2|89185.2|89251.7|89201.7|89252.7|89202.7|89234.3|89184.3|52
1646039220000|2022-02-28 09:07:00|89247.5|89197.5|89235.6|89185.6|89251.1|89201.1|89230.7|89180.7|62
1646039230000|2022-02-28 09:07:10|89234.8|89184.8|89238.2|89188.2|89241.7|89191.7|89231.3|89181.3|44
1646039240000|2022-02-28 09:07:20|89238.6|89188.6|89237.4|89187.4|89238.6|89188.6|89232.5|89182.5|41
1646039250000|2022-02-28 09:07:30|89237.3|89187.3|89234.2|89184.2|89237.4|89187.4|89232.9|89182.9|32
1646039260000|2022-02-28 09:07:40|89234.4|89184.4|89231.2|89181.2|89237|89187|89229.2|89179.2|53
1646039270000|2022-02-28 09:07:50|89231.3|89181.3|89220.5|89170.5|89233.4|89183.4|89220.5|89170.5|57
1646039280000|2022-02-28 09:08:00|89224.5|89174.5|89216.8|89166.8|89227.1|89177.1|89216.8|89166.8|46
1646039290000|2022-02-28 09:08:10|89217.5|89167.5|89219|89169|89222.8|89172.8|89213|89163|57
1646039300000|2022-02-28 09:08:20|89219.3|89169.3|89218.6|89168.6|89222.9|89172.9|89215.5|89165.5|47
1646039310000|2022-02-28 09:08:30|89219|89169|89196.7|89146.7|89219|89169|89194.4|89144.4|51
1646039320000|2022-02-28 09:08:40|89196.8|89146.8|89187.2|89137.2|89199.1|89149.1|89186.6|89136.6|54
1646039330000|2022-02-28 09:08:50|89188.3|89138.3|89188.8|89138.8|89193.5|89143.5|89186.9|89136.9|56
1646039340000|2022-02-28 09:09:00|89188.6|89138.6|89192.5|89142.5|89195.1|89145.1|89185.7|89135.7|47
1646039350000|2022-02-28 09:09:10|89192.1|89142.1|89188.8|89138.8|89192.1|89142.1|89185.1|89135.1|45
1646039360000|2022-02-28 09:09:20|89189.1|89139.1|89190.5|89140.5|89194.6|89144.6|89186.1|89136.1|44
1646039370000|2022-02-28 09:09:30|89193.4|89143.4|89195.5|89145.5|89198.2|89148.2|89186|89136|46
1646039380000|2022-02-28 09:09:40|89195.4|89145.4|89192.5|89142.5|89199.7|89149.7|89192.5|89142.5|49
1646039390000|2022-02-28 09:09:50|89192.9|89142.9|89205.8|89155.8|89206.4|89156.4|89192.6|89142.6|32
1646039400000|2022-02-28 09:10:00|89202.9|89152.9|89208.6|89158.6|89208.8|89158.8|89202.9|89152.9|43
1646039410000|2022-02-28 09:10:10|89208.5|89158.5|89216.3|89166.3|89227|89177|89206.7|89156.7|55
1646039420000|2022-02-28 09:10:20|89213|89163|89200.5|89150.5|89218.8|89168.8|89198.7|89148.7|55
1646039430000|2022-02-28 09:10:30|89199|89149|89201.6|89151.6|89203.7|89153.7|89195.8|89145.8|51
1646039440000|2022-02-28 09:10:40|89202.4|89152.4|89194.1|89144.1|89204.8|89154.8|89188|89138|49
1646039450000|2022-02-28 09:10:50|89195.2|89145.2|89199.7|89149.7|89199.7|89149.7|89191.8|89141.8|43
1646039460000|2022-02-28 09:11:00|89199.6|89149.6|89208.8|89158.8|89208.8|89158.8|89196.8|89146.8|58
1646039470000|2022-02-28 09:11:10|89208.1|89158.1|89199.2|89149.2|89208.2|89158.2|89198|89148|48
1646039480000|2022-02-28 09:11:20|89199.4|89149.4|89228.7|89178.7|89232|89184.7|89197.4|89147.4|51
1646039490000|2022-02-28 09:11:30|89229.1|89179.1|89215.6|89165.6|89233|89183|89215.6|89165.6|38
1646039500000|2022-02-28 09:11:40|89215.1|89165.1|89227|89177|89230|89180|89213.9|89163.9|65
1646039510000|2022-02-28 09:11:50|89228.4|89178.4|89214.4|89164.4|89229.6|89179.6|89209.4|89159.4|66
1646039520000|2022-02-28 09:12:00|89212.9|89162.9|89206.2|89156.2|89215|89165|89203.2|89153.2|59
1646039530000|2022-02-28 09:12:10|89206.1|89156.1|89198.6|89148.6|89211.5|89161.5|89198.6|89148.6|52
1646039540000|2022-02-28 09:12:20|89198.8|89148.8|89209.5|89159.5|89215.2|89165.2|89198.8|89148.8|53
1646039550000|2022-02-28 09:12:30|89209.8|89159.8|89194.2|89144.2|89210.9|89160.9|89192.3|89142.3|53
1646039560000|2022-02-28 09:12:40|89194.3|89144.3|89200.2|89150.2|89201.8|89151.8|89192.3|89142.3|47
1646039570000|2022-02-28 09:12:50|89191.7|89141.7|89137|89087|89191.7|89141.7|89131.9|89081.9|67
1646039580000|2022-02-28 09:13:00|89138.9|89088.9|89130.6|89080.6|89138.9|89088.9|89124.7|89074.7|53
1646039590000|2022-02-28 09:13:10|89135.2|89085.2|89152.6|89102.6|89152.6|89102.6|89122.5|89072.5|63
1646039600000|2022-02-28 09:13:20|89148.6|89098.6|89139.8|89089.8|89148.6|89098.6|89134|89084|47
1646039610000|2022-02-28 09:13:30|89139.2|89089.2|89139.4|89089.4|89142.3|89092.3|89132|89082|38
1646039620000|2022-02-28 09:13:40|89139.9|89089.9|89144|89094|89145|89095|89134.6|89084.6|42
1646039630000|2022-02-28 09:13:50|89143.1|89093.1|89152.2|89102.2|89154.4|89104.4|89133.7|89083.7|62
1646039640000|2022-02-28 09:14:00|89152.5|89102.5|89165.2|89115.2|89166.9|89116.9|89152.5|89102.5|53
1646039650000|2022-02-28 09:14:10|89165|89115|89168.8|89118.8|89172.4|89122.4|89161.8|89111.8|51
1646039660000|2022-02-28 09:14:20|89168.6|89118.6|89168|89118|89170.4|89120.4|89167.1|89117.1|51
1646039670000|2022-02-28 09:14:30|89168.3|89118.3|89187.6|89137.6|89188.9|89138.9|89166.1|89116.1|44
1646039680000|2022-02-28 09:14:40|89184.8|89134.8|89187.5|89137.5|89192.1|89142.1|89181|89131|37
1646039690000|2022-02-28 09:14:50|89185.3|89135.3|89188.1|89138.1|89188.6|89138.6|89184.6|89134.6|36
1646039700000|2022-02-28 09:15:00|89189|89139|89182.8|89132.8|89190|89140|89182.8|89132.8|37
1646039710000|2022-02-28 09:15:10|89183.6|89133.6|89191.1|89141.1|89192|89142|89183.6|89133.6|43
1646039720000|2022-02-28 09:15:20|89191|89141|89189|89139|89192.5|89142.5|89182.4|89132.4|52
1646039730000|2022-02-28 09:15:30|89189.2|89139.2|89188.9|89138.9|89193|89143|89187.8|89137.8|36
1646039740000|2022-02-28 09:15:40|89188.5|89138.5|89194|89144|89197.7|89147.7|89188.5|89138.5|43
1646039750000|2022-02-28 09:15:50|89193.7|89143.7|89189.3|89139.3|89194.6|89144.6|89188.3|89138.3|27
1646039760000|2022-02-28 09:16:00|89189.4|89139.4|89154.1|89104.1|89189.7|89139.7|89152.6|89102.6|62
1646039770000|2022-02-28 09:16:10|89154.2|89104.2|89172.7|89122.7|89174|89124|89148.9|89098.9|58
1646039780000|2022-02-28 09:16:20|89173.5|89123.5|89156.3|89106.3|89173.5|89123.5|89152.8|89102.8|46
1646039790000|2022-02-28 09:16:30|89155.5|89105.5|89142.5|89092.5|89158.2|89108.2|89138.7|89088.7|61
1646039800000|2022-02-28 09:16:40|89138|89088|89142.4|89092.4|89143.2|89093.2|89138|89088|27
1646039810000|2022-02-28 09:16:50|89141|89091|89166.7|89116.7|89168|89128|89138.4|89088.4|47
1646039820000|2022-02-28 09:17:00|89170|89120|89166.8|89116.8|89170|89120|89151.9|89101.9|51
1646039830000|2022-02-28 09:17:10|89164.8|89114.8|89151.2|89101.2|89167.9|89117.9|89146.5|89096.5|59
1646039840000|2022-02-28 09:17:20|89150.6|89100.6|89151.4|89101.4|89152.1|89102.1|89145|89095|58
1646039850000|2022-02-28 09:17:30|89153.7|89103.7|89129.8|89079.8|89155.4|89105.4|89129.8|89079.8|61
1646039860000|2022-02-28 09:17:40|89131|89081|89135.2|89085.2|89139|89089|89122.3|89072.3|58
1646039870000|2022-02-28 09:17:50|89136.8|89086.8|89144.9|89094.9|89145.9|89095.9|89136.8|89086.8|37
1646039880000|2022-02-28 09:18:00|89144.7|89094.7|89147.6|89097.6|89153|89103|89144.7|89094.7|53
1646039890000|2022-02-28 09:18:10|89147.8|89097.8|89147|89097|89147.8|89097.8|89142.5|89092.5|46
1646039900000|2022-02-28 09:18:20|89147.1|89097.1|89145.4|89095.4|89147.2|89097.2|89145|89095|39
1646039910000|2022-02-28 09:18:30|89145.1|89095.1|89159|89109|89171.5|89121.5|89145.1|89095.1|64
1646039920000|2022-02-28 09:18:40|89157.3|89107.3|89162.2|89112.2|89163.5|89113.5|89157.3|89107.3|50
1646039930000|2022-02-28 09:18:50|89162.3|89112.3|89161.6|89111.6|89164|89114|89156.3|89106.3|41
1646039940000|2022-02-28 09:19:00|89161.9|89111.9|89163.6|89113.6|89170.4|89120.4|89159.9|89109.9|50
1646039950000|2022-02-28 09:19:10|89165.4|89115.4|89163.6|89113.6|89170.7|89120.7|89163.1|89113.1|75
1646039960000|2022-02-28 09:19:20|89163.8|89113.8|89166.5|89116.5|89170|89120|89163.8|89113.8|64
1646039970000|2022-02-28 09:19:30|89165.9|89115.9|89169.6|89119.6|89170.6|89120.6|89163.3|89113.3|66
1646039980000|2022-02-28 09:19:40|89164.5|89114.5|89184.4|89134.4|89187|89137|89164.5|89114.5|57
1646039990000|2022-02-28 09:19:50|89183.5|89133.5|89184.6|89134.6|89184.6|89134.6|89177.9|89127.9|47
1646040000000|2022-02-28 09:20:00|89185.6|89135.6|89184.9|89134.9|89185.7|89135.7|89177.3|89127.3|65
1646040010000|2022-02-28 09:20:10|89185|89135|89159|89109|89187|89137|89159|89109|58
1646040020000|2022-02-28 09:20:20|89160|89110|89171.4|89121.4|89171.4|89121.4|89152.5|89102.5|47
1646040030000|2022-02-28 09:20:30|89171.9|89121.9|89172.2|89122.2|89175.1|89125.1|89166.3|89116.3|57
1646040040000|2022-02-28 09:20:40|89168.9|89118.9|89178.4|89128.4|89184.1|89134.1|89167.8|89117.8|59
1646040050000|2022-02-28 09:20:50|89178.6|89128.6|89184.4|89134.4|89190|89140|89172.4|89122.4|64
1646040060000|2022-02-28 09:21:00|89188.1|89138.1|89163.5|89113.5|89188.1|89138.1|89151.3|89101.3|65
1646040070000|2022-02-28 09:21:10|89160.3|89110.3|89127.8|89077.8|89160.3|89110.3|89126.7|89076.7|65
1646040080000|2022-02-28 09:21:20|89127.5|89077.5|89136.8|89086.8|89148|89098|89127.5|89077.5|62
1646040090000|2022-02-28 09:21:30|89136.6|89086.6|89132.9|89082.9|89138.3|89088.3|89123.6|89073.6|55
1646040100000|2022-02-28 09:21:40|89133.9|89083.9|89148.8|89098.8|89154.6|89104.6|89133.9|89083.9|61
1646040110000|2022-02-28 09:21:50|89149|89099|89153.9|89103.9|89162.7|89112.7|89144.7|89094.7|48
1646040120000|2022-02-28 09:22:00|89156.6|89106.6|89164.8|89114.8|89171.2|89131|89146.1|89096.1|58
1646040130000|2022-02-28 09:22:10|89165.3|89115.3|89151|89101|89165.3|89127|89135.2|89085.2|60
1646040140000|2022-02-28 09:22:20|89144.4|89094.4|89155.5|89105.5|89156.2|89106.2|89141.4|89091.4|50
1646040150000|2022-02-28 09:22:30|89155.7|89105.7|89153.4|89103.4|89158.3|89108.3|89149.8|89099.8|50
1646040160000|2022-02-28 09:22:40|89154.6|89104.6|89150.1|89100.1|89154.6|89104.6|89149.8|89099.8|42
1646040170000|2022-02-28 09:22:50|89151.7|89101.7|89144.1|89094.1|89161|89111|89143.7|89093.7|51
1646040180000|2022-02-28 09:23:00|89144.4|89094.4|89146.7|89096.7|89155|89105|89143.9|89093.9|47
1646040190000|2022-02-28 09:23:10|89146.2|89096.2|89153.3|89103.3|89156.9|89106.9|89146.2|89096.2|48
1646040200000|2022-02-28 09:23:20|89153.9|89103.9|89152.9|89102.9|89155.4|89105.4|89151.1|89101.1|44
1646040210000|2022-02-28 09:23:30|89153.4|89103.4|89147.9|89097.9|89157|89107|89146.8|89096.8|50
1646040220000|2022-02-28 09:23:40|89146.1|89096.1|89149.9|89099.9|89161.1|89111.1|89144.3|89094.3|63
1646040230000|2022-02-28 09:23:50|89155.3|89105.3|89161.9|89111.9|89161.9|89111.9|89153.3|89103.3|48
1646040240000|2022-02-28 09:24:00|89160.3|89110.3|89154.4|89104.4|89160.3|89110.3|89147|89097|52
1646040250000|2022-02-28 09:24:10|89154.1|89104.1|89163.9|89113.9|89164.8|89114.8|89151.2|89101.2|64
1646040260000|2022-02-28 09:24:20|89164.1|89114.1|89170.7|89120.7|89177.8|89127.8|89160.1|89110.1|60
1646040270000|2022-02-28 09:24:30|89177.8|89127.8|89173|89123|89178.7|89128.7|89168.7|89118.7|57
1646040280000|2022-02-28 09:24:40|89172.6|89122.6|89170.3|89120.3|89174.1|89124.1|89164.7|89114.7|52
1646040290000|2022-02-28 09:24:50|89171.5|89121.5|89165.9|89115.9|89175.8|89125.8|89165|89115|52
1646040300000|2022-02-28 09:25:00|89166.2|89116.2|89168.6|89118.6|89168.6|89118.6|89163.3|89113.3|51
1646040310000|2022-02-28 09:25:10|89168.8|89118.8|89166.7|89116.7|89173.5|89123.5|89166.3|89116.3|40
1646040320000|2022-02-28 09:25:20|89165.1|89115.1|89168.1|89118.1|89172.5|89122.5|89157.5|89107.5|42
1646040330000|2022-02-28 09:25:30|89167.9|89117.9|89170.8|89120.8|89174.5|89124.5|89166.2|89116.2|41
1646040340000|2022-02-28 09:25:40|89171.4|89121.4|89172.4|89122.4|89175.5|89125.5|89168.3|89118.3|38
1646040350000|2022-02-28 09:25:50|89174.3|89124.3|89171.7|89121.7|89177.5|89127.5|89163.7|89113.7|59
1646040360000|2022-02-28 09:26:00|89171.5|89121.5|89175.1|89125.1|89181.3|89131.3|89170.6|89120.6|56
1646040370000|2022-02-28 09:26:10|89175.7|89125.7|89174.1|89124.1|89175.7|89125.7|89165.5|89115.5|57
1646040380000|2022-02-28 09:26:20|89166.6|89116.6|89176.6|89126.6|89180.4|89130.4|89164.2|89114.2|64
1646040390000|2022-02-28 09:26:30|89175.4|89125.4|89167.6|89117.6|89180.7|89130.7|89164|89114|59
1646040400000|2022-02-28 09:26:40|89167.2|89117.2|89192.5|89142.5|89194.1|89144.1|89165.5|89115.5|54
1646040410000|2022-02-28 09:26:50|89196.9|89146.9|89199.9|89149.9|89200.4|89150.4|89195.1|89145.1|53
1646040420000|2022-02-28 09:27:00|89199.6|89149.6|89204.1|89154.1|89206.4|89156.4|89197.6|89147.6|66
1646040430000|2022-02-28 09:27:10|89204|89154|89212|89162|89212|89162|89202|89152|41
1646040440000|2022-02-28 09:27:20|89216|89166|89219.5|89169.5|89224.6|89174.6|89210|89160|37
1646040450000|2022-02-28 09:27:30|89218.4|89168.4|89214|89164|89225.3|89175.3|89214|89164|28
1646040460000|2022-02-28 09:27:40|89221.5|89171.5|89218.6|89168.6|89222.2|89172.2|89214.3|89164.3|52
1646040470000|2022-02-28 09:27:50|89218.7|89168.7|89215.9|89165.9|89223|89173|89215.9|89165.9|38
1646040480000|2022-02-28 09:28:00|89215.8|89165.8|89229.7|89179.7|89232|89182|89213.8|89163.8|57
1646040490000|2022-02-28 09:28:10|89231|89181|89225.4|89175.4|89237.1|89187.1|89223.8|89173.8|43
1646040500000|2022-02-28 09:28:20|89224|89174|89223.1|89173.1|89226.2|89176.2|89222|89172|43
1646040510000|2022-02-28 09:28:30|89223.2|89173.2|89225.2|89175.2|89228.3|89178.3|89220|89170|45
1646040520000|2022-02-28 09:28:40|89227.8|89177.8|89225.6|89175.6|89228.9|89178.9|89224|89174|45
1646040530000|2022-02-28 09:28:50|89224.1|89174.1|89227.6|89177.6|89230.6|89180.6|89222|89172|50
1646040540000|2022-02-28 09:29:00|89227.8|89177.8|89229.9|89179.9|89235.8|89185.8|89225.8|89175.8|52
1646040550000|2022-02-28 09:29:10|89229.1|89179.1|89228.7|89178.7|89232.5|89182.5|89228.4|89178.4|42
1646040560000|2022-02-28 09:29:20|89228.3|89178.3|89224.7|89174.7|89229.6|89179.6|89223.2|89173.2|39
1646040570000|2022-02-28 09:29:30|89224.9|89174.9|89229.1|89179.1|89235.3|89185.3|89224.4|89174.4|61
1646040580000|2022-02-28 09:29:40|89228.4|89178.4|89221.5|89171.5|89228.7|89178.7|89216|89166|50
1646040590000|2022-02-28 09:29:50|89218.4|89168.4|89234.8|89184.8|89235.5|89185.5|89218|89168|60
1646040600000|2022-02-28 09:30:00|89234|89184|89225.8|89175.8|89235.2|89185.2|89225.8|89175.8|50
1646040610000|2022-02-28 09:30:10|89225.1|89175.1|89211.5|89161.5|89228.4|89178.4|89205.3|89155.3|64
1646040620000|2022-02-28 09:30:20|89203.6|89153.6|89202.9|89152.9|89208.5|89158.5|89201.1|89151.1|58
1646040630000|2022-02-28 09:30:30|89203.7|89153.7|89180.5|89130.5|89204.4|89154.4|89170|89120|66
1646040640000|2022-02-28 09:30:40|89181.7|89131.7|89179.1|89129.1|89184.5|89134.5|89177.1|89127.1|44
1646040650000|2022-02-28 09:30:50|89179.9|89129.9|89185|89135|89188.1|89138.1|89177.1|89127.1|51
1646040660000|2022-02-28 09:31:00|89183.2|89133.2|89201.6|89151.6|89203.7|89153.7|89178.3|89128.3|56
1646040670000|2022-02-28 09:31:10|89201.1|89151.1|89201.3|89151.3|89203.9|89153.9|89199.2|89149.2|31
1646040680000|2022-02-28 09:31:20|89198.5|89148.5|89195.5|89145.5|89203.3|89153.3|89188.5|89138.5|36
1646040690000|2022-02-28 09:31:30|89192.1|89142.1|89191.7|89141.7|89199.9|89149.9|89186.5|89136.5|40
1646040700000|2022-02-28 09:31:40|89187.5|89137.5|89183|89133|89192.7|89142.7|89178.9|89128.9|49
1646040710000|2022-02-28 09:31:50|89183.7|89133.7|89178.7|89128.7|89190.3|89140.3|89174.5|89124.5|56
1646040720000|2022-02-28 09:32:00|89177|89127|89170.1|89120.1|89178.2|89128.2|89168.4|89118.4|65
1646040730000|2022-02-28 09:32:10|89172|89122|89173.3|89123.3|89175.1|89125.1|89166.6|89116.6|56
1646040740000|2022-02-28 09:32:20|89174.4|89124.4|89178.8|89128.8|89184.1|89134.1|89171.3|89121.3|56
1646040750000|2022-02-28 09:32:30|89178.5|89128.5|89193.3|89143.3|89195.2|89145.2|89173.8|89123.8|59
1646040760000|2022-02-28 09:32:40|89192|89142|89196.4|89146.4|89196.5|89146.5|89188.5|89138.5|43
1646040770000|2022-02-28 09:32:50|89196.6|89146.6|89191.9|89141.9|89197.1|89147.1|89189.2|89139.2|45
1646040780000|2022-02-28 09:33:00|89193.1|89143.1|89202.5|89152.5|89205.2|89155.2|89193.1|89143.1|49
1646040790000|2022-02-28 09:33:10|89201.8|89151.8|89189.2|89139.2|89203.2|89153.2|89189.2|89139.2|55
1646040800000|2022-02-28 09:33:20|89188.5|89138.5|89189.9|89139.9|89192.8|89142.8|89184.6|89134.6|42
1646040810000|2022-02-28 09:33:30|89185.2|89135.2|89188.4|89138.4|89190.9|89140.9|89183.5|89133.5|55
1646040820000|2022-02-28 09:33:40|89184.8|89134.8|89184.2|89134.2|89192.1|89142.1|89178.8|89128.8|52
1646040830000|2022-02-28 09:33:50|89183.9|89133.9|89191.3|89141.3|89203.1|89160.3|89178.3|89128.3|59
1646040840000|2022-02-28 09:34:00|89189.7|89139.7|89191.4|89141.4|89195.9|89145.9|89188.6|89138.6|44
1646040850000|2022-02-28 09:34:10|89191.5|89141.5|89188.1|89138.1|89206.1|89158.5|89183.5|89136.8|58
1646040860000|2022-02-28 09:34:20|89188.4|89138.4|89186.1|89136.1|89192.4|89142.4|89186|89136|37
1646040870000|2022-02-28 09:34:30|89187.2|89137.2|89192.8|89142.8|89200.5|89150.5|89185|89135|21
1646040880000|2022-02-28 09:34:40|89193.8|89143.8|89182.6|89132.6|89193.8|89143.8|89182|89132|53
1646040890000|2022-02-28 09:34:50|89182.3|89132.3|89204.8|89154.8|89204.8|89154.8|89178.1|89128.1|57
1646040900000|2022-02-28 09:35:00|89208.2|89158.2|89233.7|89183.7|89236.5|89186.5|89206.5|89156.5|57
1646040910000|2022-02-28 09:35:10|89234.6|89184.6|89236|89186|89243.9|89193.9|89229.3|89179.3|44
1646040920000|2022-02-28 09:35:20|89235|89185|89239.8|89189.8|89245.6|89195.6|89233.1|89183.1|56
1646040930000|2022-02-28 09:35:30|89239|89189|89216.3|89166.3|89240.5|89190.5|89212.2|89162.2|65
1646040940000|2022-02-28 09:35:40|89215.5|89165.5|89222.1|89172.1|89225.7|89175.7|89213.9|89163.9|50
1646040950000|2022-02-28 09:35:50|89217.6|89167.6|89216|89166|89220.6|89170.6|89213|89163|44
1646040960000|2022-02-28 09:36:00|89214.8|89164.8|89224.5|89174.5|89224.7|89174.7|89214.4|89164.4|46
1646040970000|2022-02-28 09:36:10|89224.8|89174.8|89223|89173|89224.8|89174.8|89217.2|89167.2|43
1646040980000|2022-02-28 09:36:20|89224.3|89174.3|89215.9|89165.9|89225.8|89175.8|89215.2|89165.2|48
1646040990000|2022-02-28 09:36:30|89215.3|89165.3|89216.3|89166.3|89226.1|89176.1|89215.3|89165.3|31
1646041000000|2022-02-28 09:36:40|89217.5|89167.5|89208.6|89158.6|89224.3|89174.3|89205.7|89155.7|60
1646041010000|2022-02-28 09:36:50|89208.5|89158.5|89222.8|89172.8|89227.5|89177.5|89208.5|89158.5|54
1646041020000|2022-02-28 09:37:00|89222.7|89172.7|89228.8|89178.8|89230.6|89180.6|89220.1|89170.1|61
1646041030000|2022-02-28 09:37:10|89230.8|89180.8|89233.4|89183.4|89241.5|89191.5|89222.9|89172.9|70
1646041040000|2022-02-28 09:37:20|89236.4|89186.4|89231.9|89181.9|89236.4|89186.4|89223.2|89173.2|50
1646041050000|2022-02-28 09:37:30|89231.5|89181.5|89256|89206|89262.8|89212.8|89231.3|89181.3|56
1646041060000|2022-02-28 09:37:40|89255.4|89205.4|89264.1|89214.1|89270.1|89220.1|89255.4|89205.4|33
1646041070000|2022-02-28 09:37:50|89264.5|89214.5|89263.4|89213.4|89274.6|89224.6|89254.5|89204.5|52
1646041080000|2022-02-28 09:38:00|89263.1|89213.1|89236.7|89186.7|89267.4|89217.4|89231.2|89181.2|65
1646041090000|2022-02-28 09:38:10|89236.6|89186.6|89219.7|89169.7|89241|89191|89217.5|89167.5|63
1646041100000|2022-02-28 09:38:20|89220.3|89170.3|89228.8|89178.8|89235.7|89185.7|89217.4|89167.4|62
1646041110000|2022-02-28 09:38:30|89223.7|89173.7|89224.6|89174.6|89231.9|89181.9|89215|89165|49
1646041120000|2022-02-28 09:38:40|89223.7|89173.7|89216.5|89166.5|89235.7|89185.7|89212.8|89162.8|39
1646041130000|2022-02-28 09:38:50|89216.1|89166.1|89207.4|89157.4|89225|89175|89203.1|89153.1|52
1646041140000|2022-02-28 09:39:00|89213.4|89163.4|89207.4|89157.4|89220|89170|89207.4|89157.4|44
1646041150000|2022-02-28 09:39:10|89208.3|89158.3|89195.2|89145.2|89217.3|89167.3|89194.2|89144.2|55
1646041160000|2022-02-28 09:39:20|89194.3|89144.3|89196.9|89146.9|89206.7|89156.7|89194.3|89144.3|46
1646041170000|2022-02-28 09:39:30|89198.5|89148.5|89188.4|89138.4|89198.5|89148.5|89183.4|89133.4|59
1646041180000|2022-02-28 09:39:40|89191.1|89141.1|89195.3|89145.3|89201.8|89151.8|89188.2|89138.2|49
1646041190000|2022-02-28 09:39:50|89194.2|89144.2|89183.4|89133.4|89195.3|89145.3|89177|89127|49
1646041200000|2022-02-28 09:40:00|89186.3|89136.3|89186.9|89136.9|89199.1|89149.1|89172|89122|60
1646041210000|2022-02-28 09:40:10|89193.5|89143.5|89183|89133|89197.5|89147.5|89173.7|89123.7|52
1646041220000|2022-02-28 09:40:20|89183.5|89133.5|89162.4|89112.4|89185.6|89135.6|89157.3|89107.3|53
1646041230000|2022-02-28 09:40:30|89164.3|89114.3|89164.4|89114.4|89173.4|89123.4|89156.8|89106.8|62
1646041240000|2022-02-28 09:40:40|89161.9|89111.9|89140.7|89090.7|89172|89122|89135.5|89085.5|67
1646041250000|2022-02-28 09:40:50|89141.1|89091.1|89130.2|89080.2|89145.6|89095.6|89113.3|89063.3|65
1646041260000|2022-02-28 09:41:00|89133.4|89083.4|89135.5|89085.5|89138.1|89088.1|89124.7|89074.7|60
1646041270000|2022-02-28 09:41:10|89128.7|89078.7|89132.5|89082.5|89134.8|89084.8|89124.4|89074.4|55
1646041280000|2022-02-28 09:41:20|89135.3|89085.3|89132.4|89082.4|89141.5|89091.5|89123.9|89073.9|55
1646041290000|2022-02-28 09:41:30|89123.4|89073.4|89127.8|89077.8|89132.2|89082.2|89115.5|89065.5|58
1646041300000|2022-02-28 09:41:40|89127.9|89077.9|89124.3|89074.3|89133.3|89083.3|89118.4|89068.4|60
1646041310000|2022-02-28 09:41:50|89125.5|89075.5|89119.1|89069.1|89129.2|89079.2|89119.1|89069.1|47
1646041320000|2022-02-28 09:42:00|89122.4|89072.4|89119.8|89069.8|89122.7|89072.7|89104|89054|49
1646041330000|2022-02-28 09:42:10|89121.1|89071.1|89123.7|89073.7|89126.9|89076.9|89116.5|89066.5|56
1646041340000|2022-02-28 09:42:20|89120.5|89070.5|89128.4|89078.4|89130.3|89080.3|89119.2|89069.2|51
1646041350000|2022-02-28 09:42:30|89128.7|89078.7|89117.3|89067.3|89129.5|89079.5|89115.5|89065.5|50
1646041360000|2022-02-28 09:42:40|89117.7|89067.7|89117|89067|89127.5|89077.5|89112.9|89062.9|49
1646041370000|2022-02-28 09:42:50|89118.6|89068.6|89110.7|89060.7|89120.7|89070.7|89104.3|89054.3|58
1646041380000|2022-02-28 09:43:00|89109.6|89059.6|89089.8|89039.8|89111.4|89061.4|89085.2|89035.2|61
1646041390000|2022-02-28 09:43:10|89086|89036|89081.7|89031.7|89090.4|89040.4|89078.3|89028.3|61
1646041400000|2022-02-28 09:43:20|89082|89032|89092.7|89042.7|89095.7|89045.7|89079.2|89029.2|53
1646041410000|2022-02-28 09:43:30|89092.5|89042.5|89095.1|89045.1|89099|89049|89089.8|89039.8|32
1646041420000|2022-02-28 09:43:40|89095.2|89045.2|89097.7|89047.7|89101.6|89051.6|89087.9|89037.9|57
1646041430000|2022-02-28 09:43:50|89097.1|89047.1|89107.7|89057.7|89108.5|89069.9|89085.4|89043|53
1646041440000|2022-02-28 09:44:00|89108.4|89058.4|89102.2|89052.2|89108.4|89058.4|89097.2|89047.2|60
1646041450000|2022-02-28 09:44:10|89102.3|89052.3|89107.9|89057.9|89112|89062|89102.3|89052.3|43
1646041460000|2022-02-28 09:44:20|89107.7|89057.7|89086.4|89036.4|89108|89058|89080.3|89030.3|57
1646041470000|2022-02-28 09:44:30|89086.7|89036.7|89084.5|89034.5|89087.6|89037.6|89077|89027|61
1646041480000|2022-02-28 09:44:40|89084.7|89034.7|89099.6|89049.6|89101.7|89051.7|89084.6|89034.6|60
1646041490000|2022-02-28 09:44:50|89098.8|89048.8|89083.6|89033.6|89098.8|89048.8|89080|89030|64
1646041500000|2022-02-28 09:45:00|89083.8|89033.8|89084.7|89034.7|89092.2|89042.2|89078.1|89028.1|64
1646041510000|2022-02-28 09:45:10|89084.1|89034.1|89081.8|89031.8|89090.5|89040.5|89079.9|89029.9|53
1646041520000|2022-02-28 09:45:20|89082.2|89032.2|89079.3|89029.3|89088.2|89038.2|89077.5|89027.5|49
1646041530000|2022-02-28 09:45:30|89078.4|89028.4|89083.1|89033.1|89087.1|89037.1|89071.5|89021.5|58
1646041540000|2022-02-28 09:45:40|89083.2|89033.2|89082.4|89032.4|89085.7|89035.7|89080.5|89030.5|37
1646041550000|2022-02-28 09:45:50|89077.8|89027.8|89062.7|89012.7|89086.6|89036.6|89059.2|89009.2|44
1646041560000|2022-02-28 09:46:00|89064.5|89014.5|89052|89002|89066.5|89016.5|89048.4|88998.4|59
1646041570000|2022-02-28 09:46:10|89051.9|89001.9|89050.1|89000.1|89055|89005|89045|88995|28
1646041580000|2022-02-28 09:46:20|89051.4|89001.4|89065.4|89015.4|89074.8|89024.8|89047.7|88997.7|48
1646041590000|2022-02-28 09:46:30|89065|89015|89071.5|89021.5|89074.3|89024.3|89062.8|89012.8|53
1646041600000|2022-02-28 09:46:40|89070|89020|89068.7|89018.7|89073.2|89023.2|89065.4|89015.4|43
1646041610000|2022-02-28 09:46:50|89068.6|89018.6|89071.3|89021.3|89074.1|89024.1|89068.6|89018.6|30
1646041620000|2022-02-28 09:47:00|89071.5|89021.5|89066.7|89016.7|89073.1|89023.1|89066.7|89016.7|37
1646041630000|2022-02-28 09:47:10|89071.9|89021.9|89069.9|89019.9|89074.1|89024.1|89063.7|89013.7|50
1646041640000|2022-02-28 09:47:20|89073.2|89023.2|89077.1|89027.1|89080.7|89030.7|89070.7|89020.7|58
1646041650000|2022-02-28 09:47:30|89076.9|89026.9|89080.2|89030.2|89082|89039.5|89064.5|89026|40
1646041660000|2022-02-28 09:47:40|89080.9|89030.9|89075.7|89025.7|89081.6|89031.6|89073.6|89023.6|48
1646041670000|2022-02-28 09:47:50|89074.1|89024.1|89074.1|89024.1|89077.7|89041.9|89063.7|89022.3|41
1646041680000|2022-02-28 09:48:00|89074.7|89024.7|89067|89017|89083|89033|89065.9|89015.9|36
1646041690000|2022-02-28 09:48:10|89063.4|89013.4|89066.9|89016.9|89071|89021|89055.3|89005.3|52
1646041700000|2022-02-28 09:48:20|89069.6|89019.6|89089.5|89039.5|89092.5|89042.5|89061.4|89011.4|55
1646041710000|2022-02-28 09:48:30|89089.3|89039.3|89089.5|89039.5|89092.6|89042.6|89079.4|89029.4|52
1646041720000|2022-02-28 09:48:40|89092.4|89042.4|89123.3|89073.3|89126.1|89076.1|89088.2|89038.2|57
1646041730000|2022-02-28 09:48:50|89121.6|89071.6|89110.7|89060.7|89123|89073|89107.5|89057.5|42
1646041740000|2022-02-28 09:49:00|89110.1|89060.1|89102.3|89052.3|89113.8|89063.8|89101.9|89051.9|40
1646041750000|2022-02-28 09:49:10|89101.7|89051.7|89090.5|89040.5|89105.5|89055.5|89090.5|89040.5|65
1646041760000|2022-02-28 09:49:20|89090.7|89040.7|89106|89056|89108|89058|89085.9|89035.9|59
1646041770000|2022-02-28 09:49:30|89102.7|89052.7|89126.4|89076.4|89128|89091.8|89097|89047|64
1646041780000|2022-02-28 09:49:40|89119|89069|89106|89056|89120.5|89088.9|89097.5|89047.5|53
1646041790000|2022-02-28 09:49:50|89103.7|89053.7|89106.5|89056.5|89108.2|89058.2|89100.6|89050.6|31
1646041800000|2022-02-28 09:50:00|89106.4|89056.4|89118.5|89068.5|89122.2|89072.2|89106.4|89056.4|32
1646041810000|2022-02-28 09:50:10|89118.1|89068.1|89117.3|89067.3|89129.4|89079.4|89117.3|89067.3|49
1646041820000|2022-02-28 09:50:20|89117.2|89067.2|89126.2|89076.2|89127.2|89077.2|89117.2|89067.2|51
1646041830000|2022-02-28 09:50:30|89126.1|89076.1|89143.4|89093.4|89158.2|89108.2|89126.1|89076.1|44
1646041840000|2022-02-28 09:50:40|89145|89095|89150.5|89100.5|89151.7|89101.7|89143.9|89093.9|42
1646041850000|2022-02-28 09:50:50|89155.5|89105.5|89140.1|89090.1|89155.5|89105.5|89128.3|89078.3|56
1646041860000|2022-02-28 09:51:00|89140|89090|89127.4|89077.4|89140|89090|89125.6|89075.6|48
1646041870000|2022-02-28 09:51:10|89127.7|89077.7|89117.1|89067.1|89128.1|89078.1|89117.1|89067.1|34
1646041880000|2022-02-28 09:51:20|89117.4|89067.4|89118.8|89068.8|89118.8|89068.8|89108.4|89058.4|55
1646041890000|2022-02-28 09:51:30|89118.9|89068.9|89132.5|89082.5|89135.5|89085.5|89114.3|89064.3|53
1646041900000|2022-02-28 09:51:40|89135.5|89085.5|89124.9|89074.9|89136.2|89086.2|89122.5|89072.5|35
1646041910000|2022-02-28 09:51:50|89125.4|89075.4|89123.8|89073.8|89125.4|89075.4|89115.5|89065.5|48
1646041920000|2022-02-28 09:52:00|89121.2|89071.2|89121.1|89071.1|89128.2|89078.2|89119.3|89069.3|45
1646041930000|2022-02-28 09:52:10|89121.4|89071.4|89125.4|89075.4|89125.4|89075.4|89119.3|89069.3|42
1646041940000|2022-02-28 09:52:20|89122.6|89072.6|89104|89054|89133.3|89083.3|89101.6|89051.6|52
1646041950000|2022-02-28 09:52:30|89102.4|89052.4|89107.7|89057.7|89107.7|89057.7|89099.2|89049.2|41
1646041960000|2022-02-28 09:52:40|89105.9|89055.9|89102.8|89052.8|89111.3|89061.3|89099.4|89049.4|35
1646041970000|2022-02-28 09:52:50|89103.6|89053.6|89100.4|89050.4|89103.6|89053.6|89098.8|89048.8|22
1646041980000|2022-02-28 09:53:00|89100.7|89050.7|89105.8|89055.8|89110.9|89060.9|89100.7|89050.7|64
1646041990000|2022-02-28 09:53:10|89108.9|89058.9|89102.5|89052.5|89110.1|89060.1|89102.5|89052.5|33
1646042000000|2022-02-28 09:53:20|89101.5|89051.5|89103.2|89053.2|89107.9|89057.9|89099.1|89049.1|27
1646042010000|2022-02-28 09:53:30|89103.6|89053.6|89104.6|89054.6|89106.5|89056.5|89103.6|89053.6|32
1646042020000|2022-02-28 09:53:40|89107.2|89057.2|89129.7|89079.7|89131.3|89081.3|89106|89056|46
1646042030000|2022-02-28 09:53:50|89131.6|89081.6|89121.6|89071.6|89132.4|89082.4|89116.9|89066.9|46
1646042040000|2022-02-28 09:54:00|89122|89072|89109.6|89059.6|89126.6|89076.6|89105.2|89055.2|49
1646042050000|2022-02-28 09:54:10|89109.3|89059.3|89112.1|89062.1|89118.4|89068.4|89109.1|89059.1|37
1646042060000|2022-02-28 09:54:20|89111.5|89061.5|89114.9|89064.9|89120.8|89070.8|89110|89060|35
1646042070000|2022-02-28 09:54:30|89118.4|89068.4|89105|89055|89119.5|89069.5|89095.5|89045.5|47
1646042080000|2022-02-28 09:54:40|89104.3|89054.3|89098.2|89048.2|89106.2|89056.2|89095.8|89045.8|49
1646042090000|2022-02-28 09:54:50|89098.8|89048.8|89081|89031|89098.8|89048.8|89079.7|89029.7|56
1646042100000|2022-02-28 09:55:00|89081.8|89031.8|89073.8|89023.8|89081.8|89031.8|89063|89013|58
1646042110000|2022-02-28 09:55:10|89077.4|89027.4|89071.8|89021.8|89084.5|89034.5|89069.5|89019.5|57
1646042120000|2022-02-28 09:55:20|89071.3|89021.3|89068.3|89018.3|89080.6|89030.6|89061.8|89011.8|53
1646042130000|2022-02-28 09:55:30|89067.8|89017.8|89084.9|89034.9|89084.9|89034.9|89066.2|89016.2|52
1646042140000|2022-02-28 09:55:40|89083.8|89033.8|89079|89029|89084.5|89034.5|89071.1|89021.1|44
1646042150000|2022-02-28 09:55:50|89078.5|89028.5|89072.3|89022.3|89078.6|89028.6|89070.3|89020.3|49
1646042160000|2022-02-28 09:56:00|89073.1|89023.1|89062.1|89012.1|89075.5|89025.5|89059.5|89009.5|51
1646042170000|2022-02-28 09:56:10|89062.2|89012.2|89058.6|89008.6|89072.5|89022.5|89057.6|89007.6|47
1646042180000|2022-02-28 09:56:20|89059|89009|89062.8|89012.8|89067.5|89017.5|89049|88999|55
1646042190000|2022-02-28 09:56:30|89061.7|89011.7|89064.5|89014.5|89068.1|89018.1|89059.6|89009.6|40
1646042200000|2022-02-28 09:56:40|89063.5|89013.5|89062.1|89012.1|89067.4|89017.4|89052.8|89002.8|60
1646042210000|2022-02-28 09:56:50|89063.9|89013.9|89064.3|89014.3|89069.5|89019.5|89062.9|89012.9|49
1646042220000|2022-02-28 09:57:00|89064.2|89014.2|89081.3|89031.3|89081.6|89031.6|89064.2|89014.2|53
1646042230000|2022-02-28 09:57:10|89081.1|89031.1|89091.3|89041.3|89094|89044|89077.3|89027.3|64
1646042240000|2022-02-28 09:57:20|89092|89042|89095.2|89045.2|89096.3|89046.3|89084.5|89034.5|47
1646042250000|2022-02-28 09:57:30|89096|89046|89101.5|89051.5|89102.5|89052.5|89089.4|89039.4|52
1646042260000|2022-02-28 09:57:40|89103.5|89053.5|89116.3|89066.3|89119|89069|89098.1|89048.1|51
1646042270000|2022-02-28 09:57:50|89117.1|89067.1|89100.6|89050.6|89119|89069|89096|89046|57
1646042280000|2022-02-28 09:58:00|89098.3|89048.3|89091.8|89041.8|89107|89057|89086.8|89036.8|63
1646042290000|2022-02-28 09:58:10|89093.1|89043.1|89094.3|89044.3|89096.5|89046.5|89091.1|89041.1|41
1646042300000|2022-02-28 09:58:20|89094.9|89044.9|89099.5|89049.5|89111.8|89061.8|89089.5|89039.5|46
1646042310000|2022-02-28 09:58:30|89104.2|89054.2|89104.1|89054.1|89112|89062|89101.3|89051.3|41
1646042320000|2022-02-28 09:58:40|89103.9|89053.9|89105.4|89055.4|89111.6|89061.6|89097.6|89047.6|63
1646042330000|2022-02-28 09:58:50|89104.4|89054.4|89093.8|89043.8|89107.5|89057.5|89085.1|89035.1|53
1646042340000|2022-02-28 09:59:00|89091.6|89041.6|89095.6|89045.6|89099.8|89049.8|89082.4|89032.4|66
1646042350000|2022-02-28 09:59:10|89091|89041|89077.8|89027.8|89095.7|89045.7|89077|89027|50
1646042360000|2022-02-28 09:59:20|89083.5|89033.5|89071.4|89021.4|89084.3|89034.3|89071.4|89021.4|54
1646042370000|2022-02-28 09:59:30|89073.2|89023.2|89067.3|89017.3|89078.8|89028.8|89059.4|89009.4|56
1646042380000|2022-02-28 09:59:40|89068.6|89018.6|89083.3|89033.3|89085.4|89035.4|89066.9|89016.9|52
1646042390000|2022-02-28 09:59:50|89084.9|89034.9|89110.4|89060.4|89110.7|89060.7|89084.9|89034.9|67
1646042400000|2022-02-28 10:00:00|89111.4|89061.4|89098.3|89048.3|89112.5|89062.5|89098.1|89048.1|51
1646042410000|2022-02-28 10:00:10|89098.4|89048.4|89093.3|89043.3|89100|89050|89089.3|89039.3|50
1646042420000|2022-02-28 10:00:20|89092.9|89042.9|89095|89045|89095|89045|89081|89031|63
1646042430000|2022-02-28 10:00:30|89096.1|89046.1|89110.1|89060.1|89115.2|89065.2|89092.1|89042.1|50
1646042440000|2022-02-28 10:00:40|89109.2|89059.2|89117.7|89067.7|89118.5|89068.5|89108.1|89058.1|47
1646042450000|2022-02-28 10:00:50|89117.9|89067.9|89116.7|89066.7|89119|89069|89114.5|89064.5|40
1646042460000|2022-02-28 10:01:00|89116.6|89066.6|89115.1|89065.1|89117.9|89067.9|89110.3|89060.3|36
1646042470000|2022-02-28 10:01:10|89113.6|89063.6|89114.6|89064.6|89119.8|89069.8|89113.6|89063.6|46
1646042480000|2022-02-28 10:01:20|89114.9|89064.9|89110.7|89060.7|89118.8|89068.8|89110|89060|38
1646042490000|2022-02-28 10:01:30|89111.2|89061.2|89113.6|89063.6|89116.2|89066.2|89110.5|89060.5|39
1646042500000|2022-02-28 10:01:40|89112.9|89062.9|89100.5|89050.5|89112.9|89062.9|89100.5|89050.5|41
1646042510000|2022-02-28 10:01:50|89098.3|89048.3|89092.9|89042.9|89098.6|89048.6|89089.5|89039.5|47
1646042520000|2022-02-28 10:02:00|89091.4|89041.4|89064.6|89014.6|89098.5|89048.5|89056.1|89006.1|61
1646042530000|2022-02-28 10:02:10|89063.6|89013.6|89037.5|88987.5|89063.6|89013.6|89037.5|88987.5|43
1646042540000|2022-02-28 10:02:20|89045.8|88995.8|89042|88992|89048.5|88998.5|89031.9|88981.9|55
1646042550000|2022-02-28 10:02:30|89042.2|88992.2|89043.1|88993.1|89044.3|88994.3|89035.4|88985.4|45
1646042560000|2022-02-28 10:02:40|89043.5|88993.5|89043.5|88993.5|89047.7|88997.7|89039.6|88989.6|28
1646042570000|2022-02-28 10:02:50|89044.8|88994.8|89045.6|88995.6|89046.6|88996.6|89043.1|88993.1|36
1646042580000|2022-02-28 10:03:00|89044.6|88994.6|89048.1|88998.1|89050.7|89000.7|89044.6|88994.6|37
1646042590000|2022-02-28 10:03:10|89047.8|88997.8|89048|88998|89049.4|88999.4|89039.7|88989.7|37
1646042600000|2022-02-28 10:03:20|89048.5|88998.5|89043|88993|89051.8|89001.8|89041.6|88991.6|37
1646042610000|2022-02-28 10:03:30|89042.5|88992.5|89030.4|88980.4|89047.8|88997.8|89023.5|88973.5|55
1646042620000|2022-02-28 10:03:40|89031.4|88981.4|89030.2|88980.2|89033.7|88983.7|89026.4|88976.4|46
1646042630000|2022-02-28 10:03:50|89023.2|88973.2|88995.9|88945.9|89023.2|88973.2|88987.5|88937.5|57
1646042640000|2022-02-28 10:04:00|88996.5|88946.5|88990.7|88940.7|88996.5|88946.5|88986.1|88936.1|53
1646042650000|2022-02-28 10:04:10|88988.4|88938.4|88994|88944|88996.8|88946.8|88987|88937|52
1646042660000|2022-02-28 10:04:20|88996.7|88946.7|88989.8|88939.8|88996.7|88946.7|88988.2|88938.2|46
1646042670000|2022-02-28 10:04:30|88988.6|88938.6|88984.9|88934.9|88992|88942|88981.5|88931.5|40
1646042680000|2022-02-28 10:04:40|88985.9|88935.9|88979.6|88929.6|88986|88936|88977.4|88927.4|36
1646042690000|2022-02-28 10:04:50|88980.9|88930.9|88984.3|88934.3|88984.8|88934.8|88980.3|88930.3|33
1646042700000|2022-02-28 10:05:00|88984.7|88934.7|88979.8|88929.8|88985|88935|88976.6|88926.6|29
1646042710000|2022-02-28 10:05:10|88980.2|88930.2|88979.9|88929.9|88984.6|88934.6|88974.7|88924.7|50
1646042720000|2022-02-28 10:05:20|88977.5|88927.5|88973|88923|88979.5|88929.5|88965|88915|55
1646042730000|2022-02-28 10:05:30|88973.2|88923.2|88972.7|88922.7|88976.3|88926.3|88969.9|88919.9|40
1646042740000|2022-02-28 10:05:40|88972.6|88922.6|88978.3|88928.3|88979.9|88929.9|88969.3|88919.3|38
1646042750000|2022-02-28 10:05:50|88978.7|88928.7|88975|88925|88978.7|88928.7|88970.5|88920.5|52
1646042760000|2022-02-28 10:06:00|88974.4|88924.4|88971|88921|88975.5|88925.5|88969.4|88919.4|47
1646042770000|2022-02-28 10:06:10|88970.8|88920.8|88951.7|88901.7|88972.2|88922.2|88949.1|88899.1|57
1646042780000|2022-02-28 10:06:20|88951.5|88901.5|88952.5|88902.5|88956.5|88906.5|88949|88899|39
1646042790000|2022-02-28 10:06:30|88953.6|88903.6|88952.5|88902.5|88957.6|88907.6|88947.5|88897.5|29
1646042800000|2022-02-28 10:06:40|88955.5|88905.5|88955.5|88905.5|88955.5|88905.5|88946.7|88896.7|53
1646042810000|2022-02-28 10:06:50|88955.9|88905.9|88952.6|88902.6|88955.9|88905.9|88952.2|88902.2|23
1646042820000|2022-02-28 10:07:00|88953.2|88903.2|88948.3|88898.3|88953.2|88903.2|88945|88895|38
1646042830000|2022-02-28 10:07:10|88948.1|88898.1|88936.9|88886.9|88950.5|88900.5|88936.1|88886.1|41
1646042840000|2022-02-28 10:07:20|88936.2|88886.2|88933.2|88883.2|88942|88892|88925.6|88875.6|50
1646042850000|2022-02-28 10:07:30|88932.7|88882.7|88897.7|88847.7|88934.3|88884.3|88893.1|88843.1|67
1646042860000|2022-02-28 10:07:40|88898.1|88848.1|88901.3|88851.3|88904.2|88854.2|88896.2|88846.2|46
1646042870000|2022-02-28 10:07:50|88900.7|88850.7|88901.8|88851.8|88904|88854|88895.6|88845.6|53
1646042880000|2022-02-28 10:08:00|88902.3|88852.3|88904|88854|88907.8|88857.8|88902.3|88852.3|52
1646042890000|2022-02-28 10:08:10|88904.1|88854.1|88906|88856|88910.1|88860.1|88900|88850|46
1646042900000|2022-02-28 10:08:20|88910.8|88860.8|88913.7|88863.7|88917.1|88867.1|88898.1|88848.1|54
1646042910000|2022-02-28 10:08:30|88912.4|88862.4|88910.2|88860.2|88918.5|88868.5|88905.2|88855.2|40
1646042920000|2022-02-28 10:08:40|88911.1|88861.1|88916.9|88866.9|88922.9|88872.9|88907.8|88857.8|46
1646042930000|2022-02-28 10:08:50|88915.8|88865.8|88919.1|88869.1|88921.1|88871.1|88913.5|88863.5|34
1646042940000|2022-02-28 10:09:00|88922.3|88872.3|88922.1|88872.1|88936.1|88886.1|88917.1|88867.1|42
1646042950000|2022-02-28 10:09:10|88922.7|88872.7|88941.9|88891.9|88951.5|88901.5|88922.5|88872.5|44
1646042960000|2022-02-28 10:09:20|88942.3|88892.3|88943.3|88893.3|88948.9|88898.9|88942.3|88892.3|41
1646042970000|2022-02-28 10:09:30|88944.5|88894.5|88952.7|88902.7|88952.7|88902.7|88942.9|88892.9|29
1646042980000|2022-02-28 10:09:40|88952.8|88902.8|88972.7|88922.7|88977.4|88927.4|88948.4|88898.4|48
1646042990000|2022-02-28 10:09:50|88973.9|88923.9|88977.8|88927.8|88977.8|88927.8|88970.2|88920.2|39
1646043000000|2022-02-28 10:10:00|88975.9|88925.9|88968|88918|88981|88931|88967.5|88917.5|55
1646043010000|2022-02-28 10:10:10|88970.1|88920.1|88960.5|88910.5|88971.6|88921.6|88957.9|88907.9|48
1646043020000|2022-02-28 10:10:20|88961.4|88911.4|88958|88908|88964.3|88914.3|88951.9|88901.9|38
1646043030000|2022-02-28 10:10:30|88959.3|88909.3|88958.9|88908.9|88963.7|88913.7|88957.8|88907.8|29
1646043040000|2022-02-28 10:10:40|88954|88904|88972.4|88922.4|88976.5|88926.5|88954|88904|41
1646043050000|2022-02-28 10:10:50|88970.3|88920.3|88979.2|88929.2|88988.4|88938.4|88968.6|88918.6|61
1646043060000|2022-02-28 10:11:00|88975.2|88925.2|88967.5|88917.5|88985.4|88935.4|88965.5|88915.5|58
1646043070000|2022-02-28 10:11:10|88965.3|88915.3|88957|88907|88970.6|88920.6|88955.8|88905.8|48
1646043080000|2022-02-28 10:11:20|88956.1|88906.1|88949.1|88899.1|88957|88907|88947.9|88897.9|34
1646043090000|2022-02-28 10:11:30|88949.4|88899.4|88949.8|88899.8|88952.3|88902.3|88946.4|88896.4|38
1646043100000|2022-02-28 10:11:40|88949.1|88899.1|88947.1|88897.1|88952.9|88902.9|88945.9|88895.9|33
1646043110000|2022-02-28 10:11:50|88946.8|88896.8|88976.5|88926.5|88977.5|88927.5|88946.8|88896.8|61
1646043120000|2022-02-28 10:12:00|88976.8|88926.8|88978.8|88928.8|88983|88933|88974.5|88924.5|58
1646043130000|2022-02-28 10:12:10|88978.2|88928.2|88976.5|88926.5|88980|88930|88973.4|88923.4|47
1646043140000|2022-02-28 10:12:20|88976.8|88926.8|88981.1|88931.1|88981.1|88931.1|88971.8|88921.8|39
1646043150000|2022-02-28 10:12:30|88980.7|88930.7|88985.7|88935.7|88987.7|88937.7|88976.9|88926.9|40
1646043160000|2022-02-28 10:12:40|88985.6|88935.6|88998.6|88948.6|89007|88960.6|88985.6|88935.6|65
1646043170000|2022-02-28 10:12:50|88998.7|88948.7|89016.3|88966.3|89016.5|88966.5|88998.3|88948.3|53
1646043180000|2022-02-28 10:13:00|89016.1|88966.1|89015.8|88965.8|89024.5|88974.5|89011.8|88961.8|49
1646043190000|2022-02-28 10:13:10|89014.2|88964.2|89013|88963|89018.5|88968.5|89008.1|88958.1|44
1646043200000|2022-02-28 10:13:20|89013.3|88963.3|89045.5|88995.5|89045.5|88995.5|89009.9|88959.9|45
1646043210000|2022-02-28 10:13:30|89041.7|88991.7|89042.3|88992.3|89053.2|89003.2|89035.1|88985.1|60
1646043220000|2022-02-28 10:13:40|89042.2|88992.2|89026.1|88976.1|89043.1|88993.1|89026.1|88976.1|59
1646043230000|2022-02-28 10:13:50|89026.7|88976.7|89015.4|88965.4|89030.2|88980.2|89013.6|88963.6|54
1646043240000|2022-02-28 10:14:00|89015.8|88965.8|89010.5|88960.5|89018.5|88968.5|89005.9|88955.9|66
1646043250000|2022-02-28 10:14:10|89010.8|88960.8|89014.9|88964.9|89015.5|88965.5|89005|88955|63
1646043260000|2022-02-28 10:14:20|89016.5|88966.5|89022.4|88972.4|89024.8|88974.8|89016.2|88966.2|40
1646043270000|2022-02-28 10:14:30|89021.9|88971.9|89019.1|88969.1|89025.4|88975.4|89019.1|88969.1|29
1646043280000|2022-02-28 10:14:40|89018.8|88968.8|89017.1|88967.1|89020.8|88970.8|89014.2|88964.2|27
1646043290000|2022-02-28 10:14:50|89017.6|88967.6|89018.8|88968.8|89021.8|88971.8|89017.2|88967.2|18
1646043300000|2022-02-28 10:15:00|89018.2|88968.2|89019.7|88969.7|89027.3|88977.3|89017.2|88967.2|36
1646043310000|2022-02-28 10:15:10|89019.8|88969.8|89011.3|88961.3|89019.8|88969.8|89008|88958|48
1646043320000|2022-02-28 10:15:20|89012.5|88962.5|89002.9|88952.9|89013.4|88963.4|89001|88951|37
1646043330000|2022-02-28 10:15:30|89001.3|88951.3|89004.1|88954.1|89007.7|88957.7|89001.3|88951.3|39
1646043340000|2022-02-28 10:15:40|89005.2|88955.2|89002.5|88952.5|89005.2|88955.2|88997.9|88947.9|48
1646043350000|2022-02-28 10:15:50|89001.1|88951.1|88995.7|88945.7|89005.1|88955.1|88995.4|88945.4|26
1646043360000|2022-02-28 10:16:00|88995.1|88945.1|88987.8|88937.8|89000.4|88950.4|88986.3|88936.3|59
1646043370000|2022-02-28 10:16:10|88988.3|88938.3|88993.3|88943.3|88997.5|88947.5|88986.9|88936.9|63
1646043380000|2022-02-28 10:16:20|88993.4|88943.4|88978.3|88928.3|88994.4|88944.4|88977.1|88927.1|48
1646043390000|2022-02-28 10:16:30|88978.8|88928.8|88980.6|88930.6|88983.5|88933.5|88976.8|88926.8|44
1646043400000|2022-02-28 10:16:40|88979.3|88929.3|88977.7|88927.7|88982.5|88932.5|88977.1|88927.1|35
1646043410000|2022-02-28 10:16:50|88977.3|88927.3|88995.9|88945.9|88998|88948|88977.3|88927.3|46
1646043420000|2022-02-28 10:17:00|88995.3|88945.3|88991.5|88941.5|88995.9|88945.9|88990.6|88940.6|32
1646043430000|2022-02-28 10:17:10|88991|88941|89001.5|88951.5|89001.5|88951.5|88985.6|88935.6|57
1646043440000|2022-02-28 10:17:20|89001.6|88951.6|89009.5|88959.5|89009.5|88959.5|88997.9|88947.9|41
1646043450000|2022-02-28 10:17:30|89005.6|88955.6|89003.7|88953.7|89011.6|88961.6|88999.5|88949.5|48
1646043460000|2022-02-28 10:17:40|89003.5|88953.5|88998.4|88948.4|89008.9|88958.9|88996.9|88946.9|57
1646043470000|2022-02-28 10:17:50|88998.3|88948.3|88995.2|88945.2|88999.7|88949.7|88994.7|88944.7|48
1646043480000|2022-02-28 10:18:00|88994|88944|88986.9|88936.9|88994.6|88944.6|88985|88935|57
1646043490000|2022-02-28 10:18:10|88986.7|88936.7|88982.1|88932.1|88988.2|88938.2|88974.7|88924.7|62
1646043500000|2022-02-28 10:18:20|88984|88934|88976.2|88926.2|88987.5|88937.5|88975.3|88925.3|53
1646043510000|2022-02-28 10:18:30|88976.6|88926.6|88972|88922|88978.2|88928.2|88971.4|88921.4|45
1646043520000|2022-02-28 10:18:40|88971|88921|88979|88929|88979.5|88929.5|88966.6|88916.6|36
1646043530000|2022-02-28 10:18:50|88962.6|88912.6|88969.4|88919.4|88978.6|88928.6|88962.6|88912.6|41
1646043540000|2022-02-28 10:19:00|88969.7|88919.7|88979.8|88929.8|88980.1|88930.1|88969.7|88919.7|55
1646043550000|2022-02-28 10:19:10|88980.1|88930.1|88978.6|88928.6|88981.1|88931.1|88973.7|88923.7|41
1646043560000|2022-02-28 10:19:20|88978.3|88928.3|88977.9|88927.9|88983.4|88933.4|88974|88924|28
1646043570000|2022-02-28 10:19:30|88981.2|88931.2|88986.4|88936.4|88989.4|88939.4|88966.5|88916.5|35
1646043580000|2022-02-28 10:19:40|88989.4|88939.4|88995.7|88945.7|88998.5|88948.5|88980.5|88930.5|53
1646043590000|2022-02-28 10:19:50|88995|88945|88991.9|88941.9|88997.9|88947.9|88989.7|88939.7|46
1646043600000|2022-02-28 10:20:00|88990.8|88940.8|88976.9|88926.9|88990.9|88940.9|88976.8|88926.8|54
1646043610000|2022-02-28 10:20:10|88977.6|88927.6|88970.7|88920.7|88984.1|88934.1|88970.7|88920.7|45
1646043620000|2022-02-28 10:20:20|88972.6|88922.6|88977.9|88927.9|88982.5|88932.5|88968.9|88918.9|52
1646043630000|2022-02-28 10:20:30|88978.1|88928.1|88992.1|88942.1|88992.6|88942.6|88974.2|88924.2|51
1646043640000|2022-02-28 10:20:40|88992.2|88942.2|89024.9|88974.9|89026.7|88976.7|88984.3|88934.3|64
1646043650000|2022-02-28 10:20:50|89028.6|88978.6|89030.7|88980.7|89034|88984|89020.9|88970.9|50
1646043660000|2022-02-28 10:21:00|89030.3|88980.3|89032.6|88982.6|89036|88986|89027.6|88977.6|55
1646043670000|2022-02-28 10:21:10|89032.8|88982.8|89038.2|88988.2|89040.3|88990.3|89027.6|88977.6|55
1646043680000|2022-02-28 10:21:20|89035.6|88985.6|89035.1|88985.1|89040|88990|89028.3|88978.3|48
1646043690000|2022-02-28 10:21:30|89033|88983|89020.1|88970.1|89033|88983|89016.9|88966.9|64
1646043700000|2022-02-28 10:21:40|89018.8|88968.8|89024.8|88974.8|89026.5|88976.5|89017.9|88967.9|47
1646043710000|2022-02-28 10:21:50|89024.6|88974.6|89023.2|88973.2|89025.4|88975.4|89019|88969|47
1646043720000|2022-02-28 10:22:00|89023.1|88973.1|89019.5|88969.5|89023.1|88973.1|89015.1|88965.1|31
1646043730000|2022-02-28 10:22:10|89018.6|88968.6|89042.9|88992.9|89055.8|89005.8|89017.9|88967.9|47
1646043740000|2022-02-28 10:22:20|89041.2|88991.2|89044.2|88994.2|89046.2|88996.2|89040.4|88990.4|40
1646043750000|2022-02-28 10:22:30|89041.3|88991.3|89043.9|88993.9|89046.3|88996.3|89036|88986|36
1646043760000|2022-02-28 10:22:40|89042.8|88992.8|89040.2|88990.2|89046.3|88996.3|89034.3|88984.3|45
1646043770000|2022-02-28 10:22:50|89038.9|88988.9|89046.3|88996.3|89049.6|88999.6|89038.5|88988.5|50
1646043780000|2022-02-28 10:23:00|89046.4|88996.4|89052.9|89002.9|89054.1|89004.1|89046|88996|36
1646043790000|2022-02-28 10:23:10|89052.6|89002.6|89022.4|88972.4|89052.6|89002.6|89022.1|88972.1|57
1646043800000|2022-02-28 10:23:20|89022.1|88972.1|89029.2|88979.2|89029.9|88979.9|89018.1|88968.1|59
1646043810000|2022-02-28 10:23:30|89029.1|88979.1|89034.8|88984.8|89035.5|88985.5|89023.6|88973.6|59
1646043820000|2022-02-28 10:23:40|89034.5|88984.5|89039.8|88989.8|89043.1|88993.1|89032.6|88982.6|58
1646043830000|2022-02-28 10:23:50|89039.2|88989.2|89035.5|88985.5|89046|88996|89034.3|88984.3|54
1646043840000|2022-02-28 10:24:00|89037.8|88987.8|89024.7|88974.7|89040.2|88990.2|89018.4|88968.4|64
1646043850000|2022-02-28 10:24:10|89024.5|88974.5|89020.7|88970.7|89025.8|88975.8|89017.1|88967.1|55
1646043860000|2022-02-28 10:24:20|89020.4|88970.4|89020.8|88970.8|89023.3|88973.3|89018.6|88968.6|42
1646043870000|2022-02-28 10:24:30|89020.7|88970.7|89018.3|88968.3|89021.9|88971.9|89014.8|88964.8|43
1646043880000|2022-02-28 10:24:40|89017.1|88967.1|88990.1|88940.1|89022.2|88972.2|88983|88933|56
1646043890000|2022-02-28 10:24:50|88988.8|88938.8|88991.6|88941.6|88996.5|88946.5|88988.2|88938.2|37
1646043900000|2022-02-28 10:25:00|88990|88940|88992.2|88942.2|89004.9|88954.9|88986.9|88936.9|63
1646043910000|2022-02-28 10:25:10|88989.3|88939.3|88992.6|88942.6|89000.3|88950.3|88986.9|88936.9|51
1646043920000|2022-02-28 10:25:20|88992.3|88942.3|88983.2|88933.2|88999.3|88949.3|88983.2|88933.2|51
1646043930000|2022-02-28 10:25:30|88984.5|88934.5|88966.7|88916.7|88984.5|88934.5|88964.7|88914.7|64
1646043940000|2022-02-28 10:25:40|88966.5|88916.5|88966.6|88916.6|88975.3|88925.3|88959|88909|50
1646043950000|2022-02-28 10:25:50|88962|88912|88973.9|88923.9|88979.2|88929.2|88961.2|88911.2|68
1646043960000|2022-02-28 10:26:00|88974.4|88924.4|88979.9|88929.9|88981.3|88931.3|88969.8|88919.8|56
1646043970000|2022-02-28 10:26:10|88980|88930|88982.5|88932.5|88990|88940|88978.4|88928.4|57
1646043980000|2022-02-28 10:26:20|88983.2|88933.2|88969.9|88919.9|88983.4|88933.4|88967.7|88917.7|52
1646043990000|2022-02-28 10:26:30|88970.1|88920.1|88973|88923|88975.6|88925.6|88968.8|88918.8|46
1646044000000|2022-02-28 10:26:40|88973.1|88923.1|89014.3|88964.3|89017.3|88967.3|88968.9|88918.9|52
1646044010000|2022-02-28 10:26:50|89009.2|88959.2|89020.2|88970.2|89020.2|88970.2|89006.1|88956.1|48
1646044020000|2022-02-28 10:27:00|89021.1|88971.1|89016|88966|89022.3|88972.3|89015.9|88965.9|45
1646044030000|2022-02-28 10:27:10|89016.1|88966.1|89010.8|88960.8|89016.1|88966.1|89007.5|88957.5|39
1646044040000|2022-02-28 10:27:20|89010.2|88960.2|89009.2|88959.2|89011.7|88961.7|89008.6|88958.6|33
1646044050000|2022-02-28 10:27:30|89008.1|88958.1|89009.6|88959.6|89009.6|88959.6|89006|88956|38
1646044060000|2022-02-28 10:27:40|89009.3|88959.3|89014.2|88964.2|89016.8|88966.8|89005.5|88955.5|46
1646044070000|2022-02-28 10:27:50|89014.4|88964.4|89018.7|88968.7|89024.3|88974.3|89012|88962|55
1646044080000|2022-02-28 10:28:00|89020.3|88970.3|89015.8|88965.8|89021.1|88971.1|89013|88963|55
1646044090000|2022-02-28 10:28:10|89013.7|88963.7|89017.3|88967.3|89021.7|88971.7|89013.1|88963.1|39
1646044100000|2022-02-28 10:28:20|89016|88966|89015.5|88965.5|89021.1|88971.1|89015.5|88965.5|35
1646044110000|2022-02-28 10:28:30|89016|88966|89010.5|88960.5|89016|88966|89007.4|88957.4|44
1646044120000|2022-02-28 10:28:40|89010.6|88960.6|89021.4|88971.4|89021.4|88971.4|89007.9|88957.9|49
1646044130000|2022-02-28 10:28:50|89020.8|88970.8|89020|88970|89029|88979|89019.1|88969.1|54
1646044140000|2022-02-28 10:29:00|89017.9|88967.9|89028.2|88978.2|89028.3|88978.3|89012.1|88962.1|52
1646044150000|2022-02-28 10:29:10|89027.7|88977.7|89023.2|88973.2|89028.1|88978.1|89021.1|88971.1|48
1646044160000|2022-02-28 10:29:20|89020.1|88970.1|89009.2|88959.2|89022.7|88972.7|89009.2|88959.2|59
1646044170000|2022-02-28 10:29:30|89007.9|88957.9|89003.1|88953.1|89011.3|88961.3|89001.4|88951.4|42
1646044180000|2022-02-28 10:29:40|89002.1|88952.1|88995.7|88945.7|89005.1|88955.1|88995.3|88945.3|39
1646044190000|2022-02-28 10:29:50|88997.5|88947.5|88988.2|88938.2|88997.5|88947.5|88986|88936|24
1646044200000|2022-02-28 10:30:00|88987.2|88937.2|88988.9|88938.9|88992.1|88942.1|88982.7|88932.7|51
1646044210000|2022-02-28 10:30:10|88988.8|88938.8|88999.2|88949.2|89001.8|88951.8|88979.1|88929.1|64
1646044220000|2022-02-28 10:30:20|89000.5|88950.5|88999.4|88949.4|89005.3|88955.3|88992.4|88942.4|63
1646044230000|2022-02-28 10:30:30|88999.1|88949.1|89006.8|88956.8|89006.8|88956.8|88992.2|88942.2|52
1646044240000|2022-02-28 10:30:40|89006|88956|89023.9|88973.9|89023.9|88973.9|89000.4|88950.4|61
1646044250000|2022-02-28 10:30:50|89024.1|88974.1|89048.2|88998.2|89050|89000|89023.4|88973.4|61
1646044260000|2022-02-28 10:31:00|89048.6|88998.6|89049.7|88999.7|89050.9|89000.9|89039.5|88989.5|59
1646044270000|2022-02-28 10:31:10|89049.2|88999.2|89041.4|88991.4|89049.2|88999.2|89035.5|88985.5|54
1646044280000|2022-02-28 10:31:20|89039.1|88989.1|89060.9|89010.9|89061.3|89011.3|89030.2|88980.2|69
1646044290000|2022-02-28 10:31:30|89060.5|89010.5|89074.6|89024.6|89082.3|89032.3|89058.3|89008.3|66
1646044300000|2022-02-28 10:31:40|89076.5|89026.5|89075|89025|89081.6|89031.6|89070.5|89020.5|56
1646044310000|2022-02-28 10:31:50|89081.1|89031.1|89092.3|89042.3|89096|89046|89059|89009|72
1646044320000|2022-02-28 10:32:00|89087.7|89037.7|89098.8|89048.8|89099.5|89049.5|89085.5|89035.5|59
1646044330000|2022-02-28 10:32:10|89098.9|89048.9|89101.6|89051.6|89106|89056|89092.2|89042.2|48
1646044340000|2022-02-28 10:32:20|89101|89051|89106.4|89056.4|89110|89060|89101|89051|41
1646044350000|2022-02-28 10:32:30|89108|89058|89101.2|89051.2|89108|89058|89097.5|89047.5|34
1646044360000|2022-02-28 10:32:40|89102.1|89052.1|89105.9|89055.9|89108.4|89058.4|89102.1|89052.1|22
1646044370000|2022-02-28 10:32:50|89106.1|89056.1|89085.7|89035.7|89112.5|89062.5|89082.5|89032.5|48
1646044380000|2022-02-28 10:33:00|89076.6|89026.6|89087.4|89037.4|89092.2|89042.2|89070.5|89020.5|56
1646044390000|2022-02-28 10:33:10|89087.8|89037.8|89081.7|89031.7|89087.9|89037.9|89077.5|89027.5|36
1646044400000|2022-02-28 10:33:20|89084.1|89034.1|89086.9|89036.9|89089.4|89039.4|89079|89029|41
1646044410000|2022-02-28 10:33:30|89086.8|89036.8|89080|89030|89088.6|89038.6|89076.5|89026.5|48
1646044420000|2022-02-28 10:33:40|89080.7|89030.7|89064.5|89014.5|89081.7|89031.7|89064.5|89014.5|48
1646044430000|2022-02-28 10:33:50|89067.3|89017.3|89071.3|89021.3|89074.7|89024.7|89065.6|89015.6|44
1646044440000|2022-02-28 10:34:00|89070.8|89020.8|89069.6|89019.6|89075.9|89025.9|89064.5|89014.5|45
1646044450000|2022-02-28 10:34:10|89066|89016|89072.4|89022.4|89074.5|89024.5|89066|89016|49
1646044460000|2022-02-28 10:34:20|89071.8|89021.8|89080|89030|89085.6|89035.6|89050.9|89000.9|58
1646044470000|2022-02-28 10:34:30|89081.5|89031.5|89085.4|89035.4|89092|89042|89078.2|89028.2|60
1646044480000|2022-02-28 10:34:40|89086.7|89036.7|89083.9|89033.9|89086.7|89036.7|89079.9|89029.9|34
1646044490000|2022-02-28 10:34:50|89084|89034|89095.6|89045.6|89095.6|89045.6|89084|89034|41
1646044500000|2022-02-28 10:35:00|89092.5|89042.5|89097.1|89047.1|89102.6|89052.6|89090.9|89040.9|47
1646044510000|2022-02-28 10:35:10|89098.1|89048.1|89097|89047|89099.1|89049.1|89094.6|89044.6|39
1646044520000|2022-02-28 10:35:20|89095.8|89045.8|89093.7|89043.7|89097.3|89047.3|89093.7|89043.7|41
1646044530000|2022-02-28 10:35:30|89095.5|89045.5|89084.8|89034.8|89095.5|89045.5|89084.7|89034.7|34
1646044540000|2022-02-28 10:35:40|89085.2|89035.2|89118.5|89068.5|89119.9|89069.9|89085.2|89035.2|46
1646044550000|2022-02-28 10:35:50|89118.2|89068.2|89115.8|89065.8|89119.9|89069.9|89112.8|89062.8|44
1646044560000|2022-02-28 10:36:00|89115.4|89065.4|89125.3|89075.3|89127.2|89077.2|89113|89063|52
1646044570000|2022-02-28 10:36:10|89126.8|89076.8|89122|89072|89126.9|89076.9|89118|89068|26
1646044580000|2022-02-28 10:36:20|89120.1|89070.1|89115.6|89065.6|89122.5|89072.5|89115.5|89065.5|38
1646044590000|2022-02-28 10:36:30|89116.7|89066.7|89131.6|89081.6|89131.6|89081.6|89110|89060|53
1646044600000|2022-02-28 10:36:40|89128.8|89078.8|89132.1|89082.1|89132.8|89082.8|89125|89075|32
1646044610000|2022-02-28 10:36:50|89127.3|89077.3|89121.8|89071.8|89128.3|89078.3|89121|89071|39
1646044620000|2022-02-28 10:37:00|89122|89072|89125.8|89075.8|89129.6|89079.6|89119.7|89069.7|44
1646044630000|2022-02-28 10:37:10|89126.4|89076.4|89124.3|89074.3|89129.8|89079.8|89121.5|89071.5|52
1646044640000|2022-02-28 10:37:20|89123.2|89073.2|89125|89075|89132.6|89082.6|89122.4|89072.4|43
1646044650000|2022-02-28 10:37:30|89129.6|89079.6|89121.3|89071.3|89129.7|89079.7|89120.9|89070.9|40
1646044660000|2022-02-28 10:37:40|89120.5|89070.5|89123.6|89073.6|89126.5|89076.5|89118|89068|42
1646044670000|2022-02-28 10:37:50|89124|89074|89138.7|89088.7|89138.7|89088.7|89124|89074|43
1646044680000|2022-02-28 10:38:00|89139.1|89089.1|89133.6|89083.6|89140.4|89090.4|89130.2|89080.2|44
1646044690000|2022-02-28 10:38:10|89133.3|89083.3|89142.8|89092.8|89144.1|89094.1|89133|89083|44
1646044700000|2022-02-28 10:38:20|89144.6|89094.6|89139.9|89089.9|89144.6|89094.6|89136.5|89086.5|41
1646044710000|2022-02-28 10:38:30|89139.6|89089.6|89147.6|89097.6|89150.3|89100.3|89136.4|89086.4|54
1646044720000|2022-02-28 10:38:40|89145.2|89095.2|89139.6|89089.6|89146.9|89096.9|89139|89089|39
1646044730000|2022-02-28 10:38:50|89139.2|89089.2|89129.2|89079.2|89140.5|89090.5|89129.1|89079.1|52
1646044740000|2022-02-28 10:39:00|89129.6|89079.6|89111.9|89061.9|89140|89090|89111.9|89061.9|47
1646044750000|2022-02-28 10:39:10|89112|89062|89104.7|89054.7|89117.8|89067.8|89097.4|89047.4|60
1646044760000|2022-02-28 10:39:20|89108.1|89058.1|89121.7|89071.7|89124.9|89074.9|89107.6|89057.6|47
1646044770000|2022-02-28 10:39:30|89121|89071|89117.5|89067.5|89121.8|89071.8|89115.5|89065.5|26
1646044780000|2022-02-28 10:39:40|89118.2|89068.2|89109|89059|89120.4|89070.4|89106.5|89056.5|49
1646044790000|2022-02-28 10:39:50|89104.2|89054.2|89093.9|89043.9|89109|89059|89093|89043|40
1646044800000|2022-02-28 10:40:00|89094.4|89044.4|89099.5|89049.5|89101.1|89051.1|89094|89044|38
1646044810000|2022-02-28 10:40:10|89098.4|89048.4|89097.3|89047.3|89098.8|89048.8|89088.5|89038.5|42
1646044820000|2022-02-28 10:40:20|89097|89047|89097.6|89047.6|89101.8|89051.8|89094.9|89044.9|43
1646044830000|2022-02-28 10:40:30|89097.9|89047.9|89099.7|89049.7|89101.1|89051.1|89094.5|89044.5|33
1646044840000|2022-02-28 10:40:40|89099.4|89049.4|89100.1|89050.1|89102.1|89052.1|89092.6|89042.6|42
1646044850000|2022-02-28 10:40:50|89099.2|89049.2|89097.5|89047.5|89100.9|89050.9|89097|89047|27
1646044860000|2022-02-28 10:41:00|89095.9|89045.9|89069.4|89019.4|89098.5|89048.5|89069.4|89019.4|33
1646044870000|2022-02-28 10:41:10|89074.8|89024.8|89076.2|89026.2|89084.3|89034.3|89073|89023|41
1646044880000|2022-02-28 10:41:20|89076.1|89026.1|89082.2|89032.2|89086|89036|89076.1|89026.1|48
1646044890000|2022-02-28 10:41:30|89081.6|89031.6|89083.6|89033.6|89090.7|89040.7|89080.2|89030.2|43
1646044900000|2022-02-28 10:41:40|89084|89034|89087.8|89037.8|89089|89039|89082.5|89032.5|40
1646044910000|2022-02-28 10:41:50|89087.9|89037.9|89084.8|89034.8|89088|89038|89081.4|89031.4|37
1646044920000|2022-02-28 10:42:00|89084.4|89034.4|89081.1|89031.1|89087.6|89037.6|89080|89030|35
1646044930000|2022-02-28 10:42:10|89080.5|89030.5|89085.1|89035.1|89091.2|89041.2|89076|89026|49
1646044940000|2022-02-28 10:42:20|89085.2|89035.2|89079|89029|89088|89038|89079|89029|30
1646044950000|2022-02-28 10:42:30|89081.1|89031.1|89077.6|89027.6|89085.1|89035.1|89075|89025|41
1646044960000|2022-02-28 10:42:40|89078.6|89028.6|89081.6|89031.6|89085.4|89035.4|89077.3|89027.3|43
1646044970000|2022-02-28 10:42:50|89080.9|89030.9|89074.7|89024.7|89083.3|89033.3|89073|89023|32
1646044980000|2022-02-28 10:43:00|89075|89025|89080.9|89030.9|89083.4|89033.4|89075|89025|45
1646044990000|2022-02-28 10:43:10|89080.7|89030.7|89075.8|89025.8|89080.8|89030.8|89074.6|89024.6|35
1646045000000|2022-02-28 10:43:20|89073.1|89023.1|89068.2|89018.2|89078.6|89028.6|89060.6|89010.6|48
1646045010000|2022-02-28 10:43:30|89070.7|89020.7|89062.9|89012.9|89071.1|89021.1|89055.6|89005.6|48
1646045020000|2022-02-28 10:43:40|89063.6|89013.6|89066.4|89016.4|89067.8|89017.8|89059.1|89009.1|40
1646045030000|2022-02-28 10:43:50|89065.5|89015.5|89062.2|89012.2|89066.7|89016.7|89052.2|89002.2|50
1646045040000|2022-02-28 10:44:00|89061.8|89011.8|89067.1|89017.1|89067.6|89017.6|89055.6|89005.6|55
1646045050000|2022-02-28 10:44:10|89066.2|89016.2|89027.6|88977.6|89066.2|89016.2|89024.7|88974.7|65
1646045060000|2022-02-28 10:44:20|89028.1|88978.1|89027.9|88977.9|89035.5|88985.5|89026.2|88976.2|37
1646045070000|2022-02-28 10:44:30|89028|88978|89029.7|88979.7|89029.8|88979.8|89025.5|88975.5|37
1646045080000|2022-02-28 10:44:40|89029.8|88979.8|89049.5|88999.5|89050.9|89000.9|89029.8|88979.8|43
1646045090000|2022-02-28 10:44:50|89045.5|88995.5|89044.6|88994.6|89052.2|89002.2|89040|88990|41
1646045100000|2022-02-28 10:45:00|89044.3|88994.3|89027|88977|89045.4|88995.4|89026|88976|53
1646045110000|2022-02-28 10:45:10|89028|88978|89022|88972|89028.3|88978.3|89017.2|88967.2|58
1646045120000|2022-02-28 10:45:20|89025.6|88975.6|89026.6|88976.6|89030.8|88980.8|89021.8|88971.8|47
1646045130000|2022-02-28 10:45:30|89027.9|88977.9|89039.3|88989.3|89040.6|88990.6|89027.9|88977.9|51
1646045140000|2022-02-28 10:45:40|89038.4|88988.4|89033.9|89008.9|89054.3|89010.8|89032|88982|48
1646045150000|2022-02-28 10:45:50|89035.2|89010.2|89033.4|88983.4|89049.4|89011.2|89032.8|88982.8|58
1646045160000|2022-02-28 10:46:00|89035.4|88985.4|89035.2|88985.2|89038.7|88988.7|89030.1|88980.1|42
1646045170000|2022-02-28 10:46:10|89031.1|88981.1|89024.6|88974.6|89037.4|88987.4|89024.6|88974.6|40
1646045180000|2022-02-28 10:46:20|89024.9|88974.9|89028.3|88978.3|89029.7|88979.7|89019.3|88969.3|33
1646045190000|2022-02-28 10:46:30|89029.5|88979.5|89029.9|88979.9|89030.9|88980.9|89023.7|88973.7|49
1646045200000|2022-02-28 10:46:40|89028.6|88978.6|89035|88985|89036.1|88986.1|89028.1|88978.1|55
1646045210000|2022-02-28 10:46:50|89034.2|88984.2|89025.7|88975.7|89035.5|88985.5|89025.5|88975.5|59
1646045220000|2022-02-28 10:47:00|89036|88986|89023.7|88973.7|89037.1|88987.1|89023.3|88973.3|40
1646045230000|2022-02-28 10:47:10|89023|88973|89032.8|88982.8|89036|88986|89020|88970|55
1646045240000|2022-02-28 10:47:20|89032.7|88982.7|89031.2|88981.2|89034.5|88984.5|89025.7|88975.7|57
1646045250000|2022-02-28 10:47:30|89029|88979|89029.2|88979.2|89034.4|88984.4|89024.7|88974.7|46
1646045260000|2022-02-28 10:47:40|89029.3|88979.3|89030|88980|89032.8|88982.8|89027.5|88977.5|39
1646045270000|2022-02-28 10:47:50|89029.7|88979.7|89008|88958|89030.9|88980.9|89007.6|88957.6|52
1646045280000|2022-02-28 10:48:00|89017.7|88967.7|89009.2|88959.2|89019|88969|88999.5|88949.5|47
1646045290000|2022-02-28 10:48:10|88996.7|88946.7|88996.2|88946.2|89007.7|88957.7|88992.6|88942.6|56
1646045300000|2022-02-28 10:48:20|88996.3|88946.3|88997.7|88947.7|89005.2|88955.2|88992.1|88942.1|47
1646045310000|2022-02-28 10:48:30|88994.5|88944.5|88983.1|88933.1|88996.7|88946.7|88982.9|88932.9|54
1646045320000|2022-02-28 10:48:40|88986.4|88936.4|88974.9|88924.9|88989.8|88939.8|88972.1|88922.1|52
1646045330000|2022-02-28 10:48:50|88978|88928|88958.7|88908.7|88981.3|88931.3|88953.1|88903.1|37
1646045340000|2022-02-28 10:49:00|88958.4|88908.4|88965.3|88915.3|88967.1|88917.1|88957.3|88907.3|49
1646045350000|2022-02-28 10:49:10|88966.1|88916.1|88961|88911|88966.6|88916.6|88960.3|88910.3|35
1646045360000|2022-02-28 10:49:20|88961.1|88911.1|88938.5|88888.5|88963.3|88913.3|88938.5|88888.5|56
1646045370000|2022-02-28 10:49:30|88936.6|88886.6|88943.6|88893.6|88943.6|88893.6|88933.2|88883.2|54
1646045380000|2022-02-28 10:49:40|88943.7|88893.7|88908.2|88858.2|88943.7|88893.7|88898.5|88848.5|61
1646045390000|2022-02-28 10:49:50|88907|88857|88911.9|88861.9|88912.5|88862.5|88900.1|88850.1|30
1646045400000|2022-02-28 10:50:00|88910.6|88860.6|88885|88835|88915.1|88865.1|88878|88828|60
1646045410000|2022-02-28 10:50:10|88890.7|88840.7|88890|88840|88897.2|88847.2|88878.1|88828.1|49
1646045420000|2022-02-28 10:50:20|88890.5|88840.5|88880.5|88830.5|88891.8|88841.8|88874.1|88824.1|58
1646045430000|2022-02-28 10:50:30|88877.8|88827.8|88873.3|88823.3|88877.8|88827.8|88868|88818|49
1646045440000|2022-02-28 10:50:40|88868|88818|88877.9|88827.9|88880.9|88830.9|88868|88818|43
1646045450000|2022-02-28 10:50:50|88877.8|88827.8|88874.9|88824.9|88878.1|88828.1|88873.4|88823.4|41
1646045460000|2022-02-28 10:51:00|88876.3|88826.3|88877.9|88827.9|88881.6|88831.6|88874.7|88824.7|44
1646045470000|2022-02-28 10:51:10|88877.7|88827.7|88874.4|88824.4|88877.7|88827.7|88867.3|88817.3|47
1646045480000|2022-02-28 10:51:20|88870.4|88820.4|88863.6|88813.6|88875.2|88825.2|88860.5|88810.5|43
1646045490000|2022-02-28 10:51:30|88864|88814|88869.7|88819.7|88873.2|88823.2|88860.2|88810.2|44
1646045500000|2022-02-28 10:51:40|88867.5|88817.5|88863.3|88813.3|88867.8|88817.8|88859.8|88809.8|54
1646045510000|2022-02-28 10:51:50|88863.8|88813.8|88873|88823|88880.7|88830.7|88863.8|88813.8|56
1646045520000|2022-02-28 10:52:00|88872.2|88822.2|88870.9|88820.9|88874.7|88824.7|88870.3|88820.3|40
1646045530000|2022-02-28 10:52:10|88871.1|88821.1|88878.5|88828.5|88881.4|88831.4|88870.9|88820.9|39
1646045540000|2022-02-28 10:52:20|88878.1|88828.1|88884.8|88834.8|88889.5|88839.5|88877.8|88827.8|38
1646045550000|2022-02-28 10:52:30|88884.6|88834.6|88883.5|88833.5|88889.6|88839.6|88879.5|88829.5|38
1646045560000|2022-02-28 10:52:40|88885.4|88835.4|88894.4|88844.4|88895.7|88845.7|88881.2|88831.2|38
1646045570000|2022-02-28 10:52:50|88894.2|88844.2|88900.3|88850.3|88902.2|88852.2|88893.9|88843.9|32
1646045580000|2022-02-28 10:53:00|88898.6|88848.6|88920.3|88870.3|88923.5|88873.5|88897.5|88847.5|44
1646045590000|2022-02-28 10:53:10|88919.8|88869.8|88920.1|88870.1|88923.2|88873.2|88918.8|88868.8|33
1646045600000|2022-02-28 10:53:20|88920.2|88870.2|88906.9|88856.9|88920.2|88870.2|88906.2|88856.2|36
1646045610000|2022-02-28 10:53:30|88906.7|88856.7|88900.9|88850.9|88913.6|88863.6|88900.7|88850.7|47
1646045620000|2022-02-28 10:53:40|88901.9|88851.9|88867.6|88817.6|88902.7|88852.7|88867|88817|56
1646045630000|2022-02-28 10:53:50|88871.4|88821.4|88878.5|88828.5|88879.1|88829.1|88865.8|88815.8|49
1646045640000|2022-02-28 10:54:00|88877.9|88827.9|88860|88810|88877.9|88827.9|88860|88810|59
1646045650000|2022-02-28 10:54:10|88862.1|88812.1|88850.6|88800.6|88868.9|88818.9|88850.6|88800.6|67
1646045660000|2022-02-28 10:54:20|88849.5|88799.5|88848.5|88798.5|88856|88806|88846|88796|47
1646045670000|2022-02-28 10:54:30|88850.9|88800.9|88835.2|88785.2|88850.9|88800.9|88828.5|88778.5|68
1646045680000|2022-02-28 10:54:40|88831.3|88781.3|88812.6|88762.6|88831.3|88781.3|88809.5|88759.5|75
1646045690000|2022-02-28 10:54:50|88813.7|88763.7|88804|88754|88822.1|88772.1|88804|88754|66
1646045700000|2022-02-28 10:55:00|88800.3|88750.3|88751.4|88701.4|88806.1|88756.1|88747.2|88697.2|75
1646045710000|2022-02-28 10:55:10|88751.9|88701.9|88717.6|88667.6|88754.5|88704.5|88717.6|88667.6|71
1646045720000|2022-02-28 10:55:20|88721.2|88671.2|88738.3|88688.3|88738.5|88688.5|88717.5|88667.5|76
1646045730000|2022-02-28 10:55:30|88734.2|88684.2|88730.7|88680.7|88737.8|88687.8|88719.4|88669.4|66
1646045740000|2022-02-28 10:55:40|88730.2|88680.2|88751.5|88701.5|88761.7|88711.7|88723.6|88673.6|75
1646045750000|2022-02-28 10:55:50|88752.6|88702.6|88756.1|88706.1|88769.3|88719.3|88750.4|88700.4|76
1646045760000|2022-02-28 10:56:00|88756.2|88706.2|88755|88705|88771.9|88721.9|88747.8|88697.8|74
1646045770000|2022-02-28 10:56:10|88752.4|88702.4|88747.5|88697.5|88763.8|88713.8|88742.9|88692.9|67
1646045780000|2022-02-28 10:56:20|88752.6|88702.6|88761.6|88711.6|88772.8|88722.8|88744.1|88694.1|60
1646045790000|2022-02-28 10:56:30|88764.2|88714.2|88730.4|88680.4|88764.2|88714.2|88724|88674|76
1646045800000|2022-02-28 10:56:40|88731.5|88681.5|88726.6|88676.6|88743.5|88693.5|88723.3|88673.3|78
1646045810000|2022-02-28 10:56:50|88729.8|88679.8|88723.5|88673.5|88736.2|88686.2|88718.5|88668.5|74
1646045820000|2022-02-28 10:57:00|88721.5|88671.5|88734.5|88684.5|88749.1|88699.1|88721.5|88671.5|73
1646045830000|2022-02-28 10:57:10|88734.6|88684.6|88743.3|88693.3|88743.3|88693.3|88719.8|88669.8|71
1646045840000|2022-02-28 10:57:20|88742.5|88692.5|88739.2|88689.2|88761.2|88711.2|88736.8|88686.8|76
1646045850000|2022-02-28 10:57:30|88740.1|88690.1|88764|88714|88764.6|88714.6|88736.6|88686.6|59
1646045860000|2022-02-28 10:57:40|88766|88716|88771.7|88721.7|88779|88729|88758|88708|73
1646045870000|2022-02-28 10:57:50|88775|88725|88773.9|88723.9|88780.3|88730.3|88741.2|88711.9|71
1646045880000|2022-02-28 10:58:00|88771.7|88721.7|88776.1|88726.1|88791|88741|88768.1|88718.1|76
1646045890000|2022-02-28 10:58:10|88783.4|88733.4|88778|88728|88783.4|88733.4|88766.6|88716.6|65
1646045900000|2022-02-28 10:58:20|88781.4|88731.4|88779|88729|88786.4|88736.4|88765.6|88715.6|77
1646045910000|2022-02-28 10:58:30|88780.9|88730.9|88788|88738|88809.2|88755.5|88775.6|88700.8|75
1646045920000|2022-02-28 10:58:40|88783.8|88733.8|88768.2|88718.2|88791.2|88741.2|88764.9|88714.9|76
1646045930000|2022-02-28 10:58:50|88763.9|88713.9|88752.4|88702.4|88770.8|88720.8|88743.8|88693.8|74
1646045940000|2022-02-28 10:59:00|88749.1|88699.1|88752.2|88702.2|88755.6|88705.6|88738|88688|76
1646045950000|2022-02-28 10:59:10|88753.1|88703.1|88746|88696|88757.4|88707.4|88737.6|88687.6|70
1646045960000|2022-02-28 10:59:20|88744.4|88694.4|88713.9|88663.9|88749.8|88699.8|88712.5|88662.5|75
1646045970000|2022-02-28 10:59:30|88713.6|88663.6|88729.6|88679.6|88729.6|88679.6|88698.8|88648.8|79
1646045980000|2022-02-28 10:59:40|88732.2|88682.2|88737.9|88687.9|88754.5|88704.5|88728.1|88678.1|79
1646045990000|2022-02-28 10:59:50|88736.3|88686.3|88708.8|88658.8|88736.9|88686.9|88689.4|88639.4|78
1646046000000|2022-02-28 11:00:00|88685.9|88660.9|88764.5|88714.5|88772.5|88722.5|88685.9|88655.2|76
1646046010000|2022-02-28 11:00:10|88757.3|88707.3|88779.7|88729.7|88785.5|88735.5|88752.7|88702.7|77
1646046020000|2022-02-28 11:00:20|88777.3|88727.3|88778.4|88728.4|88809.2|88759.2|88770.5|88720.5|79
1646046030000|2022-02-28 11:00:30|88775.9|88725.9|88820.4|88770.4|88831.1|88781.1|88774.4|88724.4|80
1646046040000|2022-02-28 11:00:40|88831.8|88781.8|88847.9|88797.9|88852.8|88802.8|88816.5|88766.5|68
1646046050000|2022-02-28 11:00:50|88849.2|88799.2|88824.5|88774.5|88849.2|88799.2|88818.5|88768.5|78
1646046060000|2022-02-28 11:01:00|88825.2|88775.2|88834.9|88784.9|88842.2|88792.2|88820.6|88770.6|72
1646046070000|2022-02-28 11:01:10|88836.9|88786.9|88836.4|88786.4|88848.1|88798.1|88826|88776|65
1646046080000|2022-02-28 11:01:20|88833.4|88783.4|88832.1|88782.1|88839.2|88789.2|88819.5|88769.5|62
1646046090000|2022-02-28 11:01:30|88830.6|88780.6|88827.7|88777.7|88834.2|88784.2|88816|88766|67
1646046100000|2022-02-28 11:01:40|88829.4|88779.4|88828.3|88778.3|88835.4|88785.4|88815.5|88765.5|71
1646046110000|2022-02-28 11:01:50|88829.1|88779.1|88813.8|88763.8|88835.4|88785.4|88813.8|88763.8|64
1646046120000|2022-02-28 11:02:00|88813|88763|88830.1|88780.1|88835.7|88785.7|88813|88763|51
1646046130000|2022-02-28 11:02:10|88828.7|88778.7|88838.7|88788.7|88847.4|88797.4|88824.3|88774.3|60
1646046140000|2022-02-28 11:02:20|88833|88783|88822.5|88772.5|88839.3|88789.3|88820.7|88770.7|64
1646046150000|2022-02-28 11:02:30|88819.3|88769.3|88817.9|88767.9|88831.7|88781.7|88814.3|88764.3|66
1646046160000|2022-02-28 11:02:40|88824.4|88774.4|88827.3|88777.3|88829.3|88779.3|88819.3|88769.3|65
1646046170000|2022-02-28 11:02:50|88828|88778|88831.4|88781.4|88831.4|88781.4|88809.8|88759.8|68
1646046180000|2022-02-28 11:03:00|88829.7|88779.7|88832|88782|88832|88782|88819.5|88769.5|67
1646046190000|2022-02-28 11:03:10|88827.1|88777.1|88820.5|88770.5|88831.5|88781.5|88814|88764|58
1646046200000|2022-02-28 11:03:20|88821.2|88771.2|88817.5|88767.5|88825.4|88775.4|88810.8|88760.8|59
1646046210000|2022-02-28 11:03:30|88825.7|88775.7|88805.5|88755.5|88825.7|88775.7|88804|88754|72
1646046220000|2022-02-28 11:03:40|88803.9|88753.9|88796.8|88746.8|88806.4|88756.4|88791|88741|66
1646046230000|2022-02-28 11:03:50|88797|88747|88791.4|88741.4|88804.9|88754.9|88783.1|88733.1|70
1646046240000|2022-02-28 11:04:00|88791.1|88741.1|88805.6|88755.6|88815.7|88765.7|88788.8|88738.8|62
1646046250000|2022-02-28 11:04:10|88808.1|88758.1|88833.1|88783.1|88837|88787|88800.1|88750.1|59
1646046260000|2022-02-28 11:04:20|88831|88781|88799|88749|88842.1|88792.1|88792.2|88742.2|62
1646046270000|2022-02-28 11:04:30|88788.9|88738.9|88813.7|88763.7|88813.7|88763.7|88788.9|88738.9|47
1646046280000|2022-02-28 11:04:40|88807|88757|88809.3|88759.3|88824.2|88774.2|88801.4|88751.4|72
1646046290000|2022-02-28 11:04:50|88808|88758|88856.2|88806.2|88861.6|88811.6|88808|88758|64
1646046300000|2022-02-28 11:05:00|88850.5|88800.5|88826.9|88776.9|88864.2|88814.2|88819.5|88769.5|68
1646046310000|2022-02-28 11:05:10|88835.5|88785.5|88832.1|88782.1|88842.1|88792.1|88819.5|88769.5|63
1646046320000|2022-02-28 11:05:20|88829.8|88779.8|88837.3|88787.3|88841.9|88791.9|88825.9|88775.9|65
1646046330000|2022-02-28 11:05:30|88837.5|88787.5|88830.2|88780.2|88837.5|88787.5|88824.3|88774.3|66
1646046340000|2022-02-28 11:05:40|88831.4|88781.4|88835.2|88785.2|88837.3|88787.3|88822.5|88772.5|60
1646046350000|2022-02-28 11:05:50|88834.7|88784.7|88839.1|88789.1|88847|88797|88831|88781|56
1646046360000|2022-02-28 11:06:00|88842.5|88792.5|88841.9|88791.9|88845.8|88795.8|88829.5|88779.5|66
1646046370000|2022-02-28 11:06:10|88842.1|88792.1|88845.3|88795.3|88848.4|88798.4|88823.9|88773.9|69
1646046380000|2022-02-28 11:06:20|88833.7|88783.7|88840.6|88790.6|88848.7|88798.7|88825.6|88775.6|68
1646046390000|2022-02-28 11:06:30|88836.4|88786.4|88828.4|88778.4|88848.4|88798.4|88825.5|88775.5|70
1646046400000|2022-02-28 11:06:40|88829.9|88779.9|88798.2|88748.2|88838|88788|88797.3|88747.3|63
1646046410000|2022-02-28 11:06:50|88799.1|88749.1|88816.3|88766.3|88823|88773|88799.1|88749.1|58
1646046420000|2022-02-28 11:07:00|88809.6|88759.6|88780.6|88730.6|88814.6|88764.6|88763.8|88713.8|57
1646046430000|2022-02-28 11:07:10|88772.5|88722.5|88763.2|88713.2|88784.5|88734.5|88758.1|88708.1|64
1646046440000|2022-02-28 11:07:20|88763.5|88713.5|88754.7|88704.7|88769.4|88719.4|88748.2|88698.2|57
1646046450000|2022-02-28 11:07:30|88748.8|88698.8|88759|88709|88766|88716|88748.8|88698.8|45
1646046460000|2022-02-28 11:07:40|88762.7|88712.7|88768.2|88718.2|88783.1|88733.1|88758.2|88708.2|59
1646046470000|2022-02-28 11:07:50|88773|88723|88760.5|88710.5|88773|88723|88759.4|88709.4|52
1646046480000|2022-02-28 11:08:00|88767.7|88717.7|88760.9|88710.9|88768.6|88718.6|88754.2|88704.2|58
1646046490000|2022-02-28 11:08:10|88761.7|88711.7|88770.3|88720.3|88773.7|88723.7|88752.2|88702.2|60
1646046500000|2022-02-28 11:08:20|88770.1|88720.1|88789.6|88739.6|88789.6|88739.6|88770.1|88720.1|64
1646046510000|2022-02-28 11:08:30|88788.8|88738.8|88805.7|88755.7|88817.2|88767.2|88780.3|88730.3|67
1646046520000|2022-02-28 11:08:40|88810.4|88760.4|88808|88758|88818|88768|88794.8|88744.8|54
1646046530000|2022-02-28 11:08:50|88792|88742|88777.7|88727.7|88811.4|88761.4|88765.7|88715.7|60
1646046540000|2022-02-28 11:09:00|88778.7|88728.7|88782.3|88732.3|88792.1|88742.1|88769.1|88719.1|72
1646046550000|2022-02-28 11:09:10|88782.1|88732.1|88779.6|88729.6|88784.7|88734.7|88770.3|88720.3|65
1646046560000|2022-02-28 11:09:20|88774|88724|88775|88725|88784.1|88734.1|88769.3|88719.3|54
1646046570000|2022-02-28 11:09:30|88775.8|88725.8|88772.2|88722.2|88779|88729|88769.5|88719.5|43
1646046580000|2022-02-28 11:09:40|88767.5|88717.5|88779.8|88729.8|88784.6|88734.6|88762.1|88712.1|58
1646046590000|2022-02-28 11:09:50|88778.3|88728.3|88767.3|88717.3|88782.4|88732.4|88762.5|88712.5|41
1646046600000|2022-02-28 11:10:00|88772.1|88722.1|88771|88721|88785.7|88735.7|88762.9|88712.9|66
1646046610000|2022-02-28 11:10:10|88768.5|88718.5|88773.7|88723.7|88777.8|88727.8|88764.9|88714.9|53
1646046620000|2022-02-28 11:10:20|88771.7|88721.7|88762.7|88712.7|88774.4|88724.4|88761.8|88711.8|52
1646046630000|2022-02-28 11:10:30|88762.9|88712.9|88757.8|88707.8|88763.7|88713.7|88748.3|88698.3|56
1646046640000|2022-02-28 11:10:40|88756.5|88706.5|88752.8|88702.8|88762.1|88712.1|88750.1|88700.1|41
1646046650000|2022-02-28 11:10:50|88753.4|88703.4|88745.8|88695.8|88754.4|88704.4|88740.8|88690.8|38
1646046660000|2022-02-28 11:11:00|88743.8|88693.8|88745.4|88695.4|88750.8|88700.8|88743.8|88693.8|46
1646046670000|2022-02-28 11:11:10|88743.2|88693.2|88741.3|88691.3|88746.6|88696.6|88739|88689|40
1646046680000|2022-02-28 11:11:20|88740.6|88690.6|88727.9|88677.9|88742.5|88692.5|88721|88671|52
1646046690000|2022-02-28 11:11:30|88728.1|88678.1|88708.3|88658.3|88729.1|88679.1|88708.3|88658.3|52
1646046700000|2022-02-28 11:11:40|88709.4|88659.4|88687.3|88637.3|88711.5|88661.5|88684.2|88634.2|69
1646046710000|2022-02-28 11:11:50|88687.9|88637.9|88708.6|88658.6|88713.5|88663.5|88687.9|88637.9|61
1646046720000|2022-02-28 11:12:00|88707.5|88657.5|88703.5|88653.5|88708.7|88658.7|88695.9|88645.9|52
1646046730000|2022-02-28 11:12:10|88701.8|88651.8|88703.1|88653.1|88709.5|88659.5|88699.2|88649.2|39
1646046740000|2022-02-28 11:12:20|88703.7|88653.7|88701.9|88651.9|88703.7|88653.7|88696.6|88646.6|41
1646046750000|2022-02-28 11:12:30|88701.7|88651.7|88711.8|88661.8|88716.7|88666.7|88701.7|88651.7|64
1646046760000|2022-02-28 11:12:40|88708.9|88658.9|88706.6|88656.6|88718.2|88668.2|88703.7|88653.7|56
1646046770000|2022-02-28 11:12:50|88709.3|88659.3|88711.5|88661.5|88717.9|88667.9|88704.5|88654.5|38
1646046780000|2022-02-28 11:13:00|88712.9|88662.9|88710.3|88660.3|88713.3|88663.3|88700.9|88650.9|49
1646046790000|2022-02-28 11:13:10|88710.9|88660.9|88718.1|88668.1|88719.2|88669.2|88706|88656|39
1646046800000|2022-02-28 11:13:20|88719.4|88669.4|88712.2|88662.2|88721.2|88671.2|88712.2|88662.2|39
1646046810000|2022-02-28 11:13:30|88712.5|88662.5|88718.8|88668.8|88720.4|88670.4|88708|88658|42
1646046820000|2022-02-28 11:13:40|88718.1|88668.1|88707.5|88657.5|88718.8|88668.8|88707.5|88657.5|23
1646046830000|2022-02-28 11:13:50|88707.6|88657.6|88709.5|88659.5|88712|88662|88702.5|88652.5|49
1646046840000|2022-02-28 11:14:00|88708.2|88658.2|88713.2|88663.2|88714.6|88664.6|88706.5|88656.5|45
1646046850000|2022-02-28 11:14:10|88714.5|88664.5|88708.6|88658.6|88720.5|88670.5|88703.7|88653.7|49
1646046860000|2022-02-28 11:14:20|88708.5|88658.5|88712.5|88662.5|88713|88663|88706.9|88656.9|37
1646046870000|2022-02-28 11:14:30|88712.4|88662.4|88720.3|88670.3|88726.5|88676.5|88709.2|88659.2|29
1646046880000|2022-02-28 11:14:40|88719.5|88669.5|88721.6|88671.6|88723.5|88673.5|88718.4|88668.4|36
1646046890000|2022-02-28 11:14:50|88720.4|88670.4|88723.5|88673.5|88724.6|88674.6|88717.5|88667.5|58
1646046900000|2022-02-28 11:15:00|88719.9|88669.9|88717.1|88667.1|88726.4|88676.4|88717.1|88667.1|56
1646046910000|2022-02-28 11:15:10|88716.8|88666.8|88696|88646|88718.1|88668.1|88696|88646|61
1646046920000|2022-02-28 11:15:20|88694.5|88644.5|88697.7|88647.7|88702.8|88652.8|88691.8|88641.8|54
1646046930000|2022-02-28 11:15:30|88695.9|88645.9|88695.6|88645.6|88695.9|88645.9|88687.6|88637.6|47
1646046940000|2022-02-28 11:15:40|88697.1|88647.1|88713.9|88663.9|88713.9|88663.9|88697.1|88647.1|63
1646046950000|2022-02-28 11:15:50|88714.1|88664.1|88713.4|88663.4|88716.1|88666.1|88706.5|88656.5|54
1646046960000|2022-02-28 11:16:00|88713.2|88663.2|88712.1|88662.1|88722.3|88672.3|88709.5|88659.5|48
1646046970000|2022-02-28 11:16:10|88713|88663|88719.6|88669.6|88723.2|88673.2|88713|88663|43
1646046980000|2022-02-28 11:16:20|88719.5|88669.5|88715.9|88665.9|88721.3|88671.3|88715|88665|43
1646046990000|2022-02-28 11:16:30|88716.6|88666.6|88747.8|88697.8|88749.3|88699.3|88716.6|88666.6|60
1646047000000|2022-02-28 11:16:40|88747.1|88697.1|88719.6|88669.6|88749.6|88699.6|88712.5|88662.5|59
1646047010000|2022-02-28 11:16:50|88723.1|88673.1|88735.2|88685.2|88741.3|88691.3|88723.1|88673.1|60
1646047020000|2022-02-28 11:17:00|88736.1|88686.1|88730.7|88680.7|88739.7|88689.7|88729.9|88679.9|55
1646047030000|2022-02-28 11:17:10|88729.4|88679.4|88734.3|88684.3|88744.1|88694.1|88729.4|88679.4|50
1646047040000|2022-02-28 11:17:20|88734.5|88684.5|88735|88685|88735.8|88685.8|88732.4|88682.4|19
1646047050000|2022-02-28 11:17:30|88727.5|88677.5|88740.3|88690.3|88742.8|88692.8|88719.4|88669.4|65
1646047060000|2022-02-28 11:17:40|88733.1|88683.1|88755.5|88705.5|88756.8|88706.8|88725.6|88675.6|69
1646047070000|2022-02-28 11:17:50|88754.8|88704.8|88763.9|88713.9|88769.2|88719.2|88754.8|88704.8|63
1646047080000|2022-02-28 11:18:00|88765|88715|88778.1|88728.1|88786.6|88736.6|88765|88715|69
1646047090000|2022-02-28 11:18:10|88778.6|88728.6|88782.8|88732.8|88782.8|88732.8|88775|88725|42
1646047100000|2022-02-28 11:18:20|88783.1|88733.1|88765.2|88715.2|88784.1|88734.1|88765.2|88715.2|65
1646047110000|2022-02-28 11:18:30|88763.6|88713.6|88770.6|88720.6|88775.7|88725.7|88763.6|88713.6|68
1646047120000|2022-02-28 11:18:40|88768.5|88718.5|88778.7|88728.7|88785.2|88735.2|88768.5|88718.5|58
1646047130000|2022-02-28 11:18:50|88777.9|88727.9|88786.1|88736.1|88790.1|88740.1|88769.4|88719.4|60
1646047140000|2022-02-28 11:19:00|88784.3|88734.3|88790.6|88740.6|88794.5|88744.5|88779.2|88729.2|34
1646047150000|2022-02-28 11:19:10|88790.4|88740.4|88782.7|88732.7|88792.3|88742.3|88779|88729|51
1646047160000|2022-02-28 11:19:20|88784.9|88734.9|88784.5|88734.5|88785.4|88735.4|88778.3|88728.3|36
1646047170000|2022-02-28 11:19:30|88786.2|88736.2|88781.9|88731.9|88786.2|88736.2|88778.8|88728.8|44
1646047180000|2022-02-28 11:19:40|88783.6|88733.6|88780|88730|88785.9|88735.9|88772.7|88722.7|53
1646047190000|2022-02-28 11:19:50|88783.5|88733.5|88813.9|88763.9|88819.5|88769.5|88779.3|88729.3|70
1646047200000|2022-02-28 11:20:00|88813.6|88763.6|88816.3|88766.3|88830.8|88780.8|88811.8|88761.8|70
1646047210000|2022-02-28 11:20:10|88818.4|88768.4|88825.6|88775.6|88834.7|88784.7|88815.2|88765.2|62
1646047220000|2022-02-28 11:20:20|88825.1|88775.1|88806.8|88756.8|88827.2|88777.2|88804.5|88754.5|69
1646047230000|2022-02-28 11:20:30|88807.2|88757.2|88787.5|88737.5|88807.2|88757.2|88785.1|88735.1|61
1646047240000|2022-02-28 11:20:40|88789.3|88739.3|88792.6|88742.6|88793|88743|88787.3|88737.3|53
1646047250000|2022-02-28 11:20:50|88791.8|88741.8|88792.2|88742.2|88794.2|88744.2|88784|88734|52
1646047260000|2022-02-28 11:21:00|88792.1|88742.1|88818.5|88768.5|88818.5|88768.5|88790.8|88740.8|61
1646047270000|2022-02-28 11:21:10|88817.4|88767.4|88811.8|88761.8|88817.4|88767.4|88806.6|88756.6|48
1646047280000|2022-02-28 11:21:20|88807.4|88757.4|88813.9|88763.9|88815.7|88765.7|88803.5|88753.5|41
1646047290000|2022-02-28 11:21:30|88812.5|88762.5|88820.4|88770.4|88820.4|88770.4|88799|88749|37
1646047300000|2022-02-28 11:21:40|88817.6|88767.6|88808.7|88758.7|88817.6|88767.6|88799.5|88749.5|43
1646047310000|2022-02-28 11:21:50|88808.1|88758.1|88804.3|88754.3|88808.4|88758.4|88798.3|88748.3|56
1646047320000|2022-02-28 11:22:00|88804.8|88754.8|88796.6|88746.6|88804.8|88754.8|88796.6|88746.6|38
1646047330000|2022-02-28 11:22:10|88797.7|88747.7|88807.9|88757.9|88815.7|88765.7|88790.8|88740.8|63
1646047340000|2022-02-28 11:22:20|88806.1|88756.1|88816.5|88766.5|88824|88774|88802.5|88752.5|46
1646047350000|2022-02-28 11:22:30|88813|88763|88804.8|88754.8|88818.2|88768.2|88804.5|88754.5|32
1646047360000|2022-02-28 11:22:40|88810.5|88760.5|88801|88751|88813.6|88763.6|88797.1|88747.1|47
1646047370000|2022-02-28 11:22:50|88804.8|88754.8|88793.9|88743.9|88810.8|88760.8|88793.9|88743.9|44
1646047380000|2022-02-28 11:23:00|88800.4|88750.4|88803.7|88753.7|88810.1|88760.1|88791.4|88741.4|53
1646047390000|2022-02-28 11:23:10|88802.3|88752.3|88802.7|88752.7|88805.6|88755.6|88798.2|88748.2|23
1646047400000|2022-02-28 11:23:20|88801.3|88751.3|88803.2|88753.2|88821.8|88771.8|88801.3|88751.3|53
1646047410000|2022-02-28 11:23:30|88805.9|88755.9|88809.6|88759.6|88812.3|88762.3|88804.8|88754.8|52
1646047420000|2022-02-28 11:23:40|88810.7|88760.7|88806.6|88756.6|88812.9|88762.9|88806.6|88756.6|36
1646047430000|2022-02-28 11:23:50|88811.5|88761.5|88809.8|88759.8|88814.2|88764.2|88806.7|88756.7|36
1646047440000|2022-02-28 11:24:00|88809.5|88759.5|88808.6|88758.6|88810.1|88760.1|88800.4|88750.4|42
1646047450000|2022-02-28 11:24:10|88807.8|88757.8|88820.7|88770.7|88822.3|88772.3|88803|88753|48
1646047460000|2022-02-28 11:24:20|88820.1|88770.1|88815|88765|88821.3|88771.3|88812.4|88762.4|47
1646047470000|2022-02-28 11:24:30|88815.5|88765.5|88815|88765|88817.6|88767.6|88809.3|88759.3|35
1646047480000|2022-02-28 11:24:40|88814.7|88764.7|88800.1|88750.1|88814.7|88764.7|88799.1|88749.1|60
1646047490000|2022-02-28 11:24:50|88800.7|88750.7|88804.8|88754.8|88805|88755|88799.9|88749.9|33
1646047500000|2022-02-28 11:25:00|88806|88756|88791.8|88741.8|88807.1|88757.1|88791.8|88741.8|37
1646047510000|2022-02-28 11:25:10|88792.9|88742.9|88798.2|88748.2|88801|88751|88791.5|88741.5|50
1646047520000|2022-02-28 11:25:20|88799.7|88749.7|88795.5|88745.5|88800.2|88750.2|88790.9|88740.9|52
1646047530000|2022-02-28 11:25:30|88792.7|88742.7|88794.7|88744.7|88797.8|88747.8|88789.9|88739.9|44
1646047540000|2022-02-28 11:25:40|88794.5|88744.5|88793.7|88743.7|88794.7|88744.7|88788.7|88738.7|54
1646047550000|2022-02-28 11:25:50|88786.5|88736.5|88791|88741|88796.2|88746.2|88786.5|88736.5|50
1646047560000|2022-02-28 11:26:00|88791.4|88741.4|88801|88751|88804.4|88754.4|88791.1|88741.1|45
1646047570000|2022-02-28 11:26:10|88801.5|88751.5|88805.8|88755.8|88811.2|88761.2|88801.5|88751.5|63
1646047580000|2022-02-28 11:26:20|88806.5|88756.5|88821.7|88771.7|88821.7|88771.7|88798.8|88748.8|58
1646047590000|2022-02-28 11:26:30|88819.4|88769.4|88824.2|88774.2|88827.3|88777.3|88814.6|88764.6|62
1646047600000|2022-02-28 11:26:40|88827.2|88777.2|88823.4|88773.4|88827.2|88777.2|88816.3|88766.3|59
1646047610000|2022-02-28 11:26:50|88824.5|88774.5|88827.8|88777.8|88834.8|88784.8|88811.9|88761.9|62
1646047620000|2022-02-28 11:27:00|88826.3|88776.3|88832.1|88782.1|88832.8|88782.8|88819.6|88769.6|56
1646047630000|2022-02-28 11:27:10|88832|88782|88829.5|88779.5|88832.6|88782.6|88828|88778|47
1646047640000|2022-02-28 11:27:20|88829|88779|88832|88782|88832|88782|88826.4|88776.4|48
1646047650000|2022-02-28 11:27:30|88832.1|88782.1|88824.5|88774.5|88832.1|88782.1|88824.5|88774.5|56
1646047660000|2022-02-28 11:27:40|88825|88775|88824.3|88774.3|88834.1|88784.1|88818.7|88768.7|59
1646047670000|2022-02-28 11:27:50|88824.9|88774.9|88814.9|88764.9|88828.1|88778.1|88814.9|88764.9|58
1646047680000|2022-02-28 11:28:00|88815|88765|88817.9|88767.9|88821.7|88771.7|88806|88756|60
1646047690000|2022-02-28 11:28:10|88817.5|88767.5|88793.1|88743.1|88817.5|88767.5|88791.4|88741.4|64
1646047700000|2022-02-28 11:28:20|88791.9|88741.9|88799|88749|88806|88756|88789.9|88739.9|59
1646047710000|2022-02-28 11:28:30|88791|88741|88811.7|88761.7|88811.7|88761.7|88790.5|88740.5|62
1646047720000|2022-02-28 11:28:40|88806.2|88756.2|88799.4|88749.4|88812.7|88762.7|88797.4|88747.4|60
1646047730000|2022-02-28 11:28:50|88798.6|88748.6|88808.3|88758.3|88813|88763|88797.8|88747.8|51
1646047740000|2022-02-28 11:29:00|88807|88757|88829.2|88779.2|88833|88783|88799.7|88749.7|53
1646047750000|2022-02-28 11:29:10|88825.2|88775.2|88837.1|88787.1|88837.3|88787.3|88824.8|88774.8|42
1646047760000|2022-02-28 11:29:20|88837.4|88787.4|88826.3|88776.3|88837.4|88787.4|88822|88772|36
1646047770000|2022-02-28 11:29:30|88829.4|88779.4|88832.2|88782.2|88840.7|88790.7|88825.9|88775.9|53
1646047780000|2022-02-28 11:29:40|88839.2|88789.2|88837.6|88787.6|88842.6|88792.6|88831.9|88781.9|46
1646047790000|2022-02-28 11:29:50|88834|88784|88825.4|88775.4|88840.2|88790.2|88825.4|88775.4|47
1646047800000|2022-02-28 11:30:00|88826.1|88776.1|88839.7|88789.7|88840.2|88790.2|88826.1|88776.1|53
1646047810000|2022-02-28 11:30:10|88838.1|88788.1|88853.8|88803.8|88856.3|88806.3|88837.1|88787.1|63
1646047820000|2022-02-28 11:30:20|88853.6|88803.6|88850.9|88800.9|88857.4|88807.4|88850.2|88800.2|39
1646047830000|2022-02-28 11:30:30|88850.5|88800.5|88862.6|88812.6|88863.6|88813.6|88849.1|88799.1|40
1646047840000|2022-02-28 11:30:40|88853|88803|88854.7|88804.7|88864.7|88814.7|88850.4|88800.4|37
1646047850000|2022-02-28 11:30:50|88853.3|88803.3|88845.9|88795.9|88860.7|88810.7|88840.3|88790.3|52
1646047860000|2022-02-28 11:31:00|88844.4|88794.4|88852.5|88802.5|88858.6|88808.6|88841.5|88791.5|57
1646047870000|2022-02-28 11:31:10|88850.8|88800.8|88857.5|88807.5|88857.5|88807.5|88842.2|88792.2|46
1646047880000|2022-02-28 11:31:20|88853.1|88803.1|88867|88817|88869.5|88819.5|88849|88799|56
1646047890000|2022-02-28 11:31:30|88864.7|88814.7|88859.2|88809.2|88868.6|88818.6|88858.1|88808.1|48
1646047900000|2022-02-28 11:31:40|88860|88810|88865.6|88815.6|88869|88819|88850.5|88800.5|52
1646047910000|2022-02-28 11:31:50|88865.2|88815.2|88867.1|88817.1|88872.3|88822.3|88863.9|88813.9|61
1646047920000|2022-02-28 11:32:00|88865.4|88815.4|88848.6|88798.6|88871.5|88821.5|88847.4|88797.4|57
1646047930000|2022-02-28 11:32:10|88847.6|88797.6|88847|88797|88854.6|88804.6|88846.9|88796.9|45
1646047940000|2022-02-28 11:32:20|88846.9|88796.9|88847.2|88797.2|88849.1|88799.1|88845.3|88795.3|34
1646047950000|2022-02-28 11:32:30|88845.9|88795.9|88855.4|88805.4|88859.5|88809.5|88845.9|88795.9|49
1646047960000|2022-02-28 11:32:40|88861.8|88811.8|88850.7|88800.7|88862.8|88812.8|88848.8|88798.8|34
1646047970000|2022-02-28 11:32:50|88853.3|88803.3|88854.9|88804.9|88857.5|88807.5|88849.7|88799.7|33
1646047980000|2022-02-28 11:33:00|88855.1|88805.1|88852.5|88802.5|88856.3|88806.3|88849.9|88799.9|41
1646047990000|2022-02-28 11:33:10|88852.7|88802.7|88844.5|88794.5|88854.8|88804.8|88843.8|88793.8|39
1646048000000|2022-02-28 11:33:20|88846.3|88796.3|88848.7|88798.7|88851.9|88801.9|88844.8|88794.8|42
1646048010000|2022-02-28 11:33:30|88850.7|88800.7|88847|88797|88855.5|88805.5|88847|88797|42
1646048020000|2022-02-28 11:33:40|88848.1|88798.1|88838.9|88788.9|88848.1|88798.1|88838.2|88788.2|47
1646048030000|2022-02-28 11:33:50|88837.9|88787.9|88839.4|88789.4|88842.6|88792.6|88837|88787|31
1646048040000|2022-02-28 11:34:00|88839.7|88789.7|88839.3|88789.3|88841|88791|88835.5|88785.5|37
1646048050000|2022-02-28 11:34:10|88840.7|88790.7|88839.8|88789.8|88851.2|88801.2|88837.7|88787.7|51
1646048060000|2022-02-28 11:34:20|88840.6|88790.6|88836.9|88786.9|88841.2|88791.2|88836.6|88786.6|29
1646048070000|2022-02-28 11:34:30|88837.8|88787.8|88834.7|88784.7|88838.4|88788.4|88834.4|88784.4|30
1646048080000|2022-02-28 11:34:40|88834.2|88784.2|88840.5|88790.5|88844.7|88794.7|88834.1|88784.1|41
1646048090000|2022-02-28 11:34:50|88840.3|88790.3|88850.4|88800.4|88855.1|88805.1|88840.3|88790.3|41
1646048100000|2022-02-28 11:35:00|88851|88801|88849|88799|88862.9|88812.9|88845.3|88795.3|62
1646048110000|2022-02-28 11:35:10|88851.1|88801.1|88853.6|88803.6|88859.1|88809.1|88845.2|88795.2|47
1646048120000|2022-02-28 11:35:20|88853.2|88803.2|88865|88815|88866.1|88816.1|88850.6|88800.6|52
1646048130000|2022-02-28 11:35:30|88861.5|88811.5|88855.7|88805.7|88870.3|88820.3|88855.7|88805.7|35
1646048140000|2022-02-28 11:35:40|88857.3|88807.3|88864.4|88814.4|88875.8|88825.8|88857.3|88807.3|37
1646048150000|2022-02-28 11:35:50|88875.3|88825.3|88870|88820|88876.8|88826.8|88860.1|88810.1|46
1646048160000|2022-02-28 11:36:00|88867.5|88817.5|88870|88820|88872.4|88822.4|88863.9|88813.9|41
1646048170000|2022-02-28 11:36:10|88868.4|88818.4|88871.3|88821.3|88881.8|88831.8|88864.9|88814.9|53
1646048180000|2022-02-28 11:36:20|88871.1|88821.1|88880.4|88830.4|88887.8|88837.8|88866.7|88816.7|65
1646048190000|2022-02-28 11:36:30|88880|88830|88891.3|88841.3|88894.1|88844.1|88879.6|88829.6|58
1646048200000|2022-02-28 11:36:40|88887.5|88837.5|88898.3|88848.3|88903.3|88853.3|88885.1|88835.1|48
1646048210000|2022-02-28 11:36:50|88907.8|88857.8|88912.9|88862.9|88914.5|88864.5|88897.9|88847.9|63
1646048220000|2022-02-28 11:37:00|88911.2|88861.2|88897.8|88847.8|88914.8|88864.8|88893.7|88843.7|60
1646048230000|2022-02-28 11:37:10|88897.4|88847.4|88898.8|88848.8|88900.7|88850.7|88896.7|88846.7|38
1646048240000|2022-02-28 11:37:20|88901.2|88851.2|88911.2|88861.2|88912.6|88862.6|88900.8|88850.8|42
1646048250000|2022-02-28 11:37:30|88911.1|88861.1|88916.6|88866.6|88919.7|88869.7|88909.3|88859.3|30
1646048260000|2022-02-28 11:37:40|88912.3|88862.3|88895|88845|88915.4|88865.4|88895|88845|66
1646048270000|2022-02-28 11:37:50|88897.9|88847.9|88884.3|88834.3|88902.8|88852.8|88881.8|88831.8|65
1646048280000|2022-02-28 11:38:00|88890.3|88840.3|88884.5|88834.5|88891.1|88841.1|88871.8|88821.8|70
1646048290000|2022-02-28 11:38:10|88882|88832|88882.2|88832.2|88891|88841|88877.1|88827.1|59
1646048300000|2022-02-28 11:38:20|88882|88832|88879.4|88829.4|88891.3|88841.3|88876.5|88826.5|50
1646048310000|2022-02-28 11:38:30|88878|88828|88872.5|88822.5|88884.3|88834.3|88870.8|88820.8|57
1646048320000|2022-02-28 11:38:40|88874|88824|88880|88830|88881.1|88831.1|88869.5|88819.5|51
1646048330000|2022-02-28 11:38:50|88877.5|88827.5|88886.4|88836.4|88887.9|88837.9|88874.7|88824.7|57
1646048340000|2022-02-28 11:39:00|88884.8|88834.8|88879.7|88829.7|88886.3|88836.3|88878.5|88828.5|46
1646048350000|2022-02-28 11:39:10|88879.6|88829.6|88878.6|88828.6|88882|88832|88873.6|88823.6|54
1646048360000|2022-02-28 11:39:20|88876.8|88826.8|88896|88846|88897.2|88847.2|88876.8|88826.8|56
1646048370000|2022-02-28 11:39:30|88896.3|88846.3|88884.8|88834.8|88896.3|88846.3|88883.1|88833.1|45
1646048380000|2022-02-28 11:39:40|88885.3|88835.3|88885.9|88835.9|88885.9|88835.9|88880.5|88830.5|47
1646048390000|2022-02-28 11:39:50|88884.8|88834.8|88890|88840|88900.1|88850.1|88879.6|88829.6|50
1646048400000|2022-02-28 11:40:00|88890.4|88840.4|88888|88838|88890.4|88840.4|88874.9|88824.9|56
1646048410000|2022-02-28 11:40:10|88882.4|88832.4|88889.2|88839.2|88894.2|88844.2|88882.4|88832.4|40
1646048420000|2022-02-28 11:40:20|88888.7|88838.7|88894.1|88844.1|88894.1|88844.1|88880.8|88830.8|57
1646048430000|2022-02-28 11:40:30|88894.2|88844.2|88899.1|88849.1|88900.6|88850.6|88884.3|88834.3|53
1646048440000|2022-02-28 11:40:40|88902.6|88852.6|88904.3|88854.3|88911.5|88861.5|88885.5|88835.5|70
1646048450000|2022-02-28 11:40:50|88906.2|88856.2|88908.9|88858.9|88918.7|88868.7|88903.7|88853.7|64
1646048460000|2022-02-28 11:41:00|88909.2|88859.2|88906.2|88856.2|88913.8|88863.8|88901.7|88851.7|50
1646048470000|2022-02-28 11:41:10|88905.6|88855.6|88899.3|88849.3|88909.6|88859.6|88895.8|88845.8|64
1646048480000|2022-02-28 11:41:20|88898.8|88848.8|88890.9|88840.9|88898.8|88848.8|88885.9|88835.9|52
1646048490000|2022-02-28 11:41:30|88890.6|88840.6|88898.5|88848.5|88901.7|88851.7|88886|88836|52
1646048500000|2022-02-28 11:41:40|88899.6|88849.6|88895.2|88845.2|88900.9|88850.9|88889|88839|40
1646048510000|2022-02-28 11:41:50|88894|88844|88900.8|88850.8|88904.9|88854.9|88890.1|88840.1|44
1646048520000|2022-02-28 11:42:00|88900|88850|88907.2|88857.2|88910.9|88860.9|88897.8|88847.8|57
1646048530000|2022-02-28 11:42:10|88905.3|88855.3|88901.5|88851.5|88907.8|88857.8|88901|88851|39
1646048540000|2022-02-28 11:42:20|88901.9|88851.9|88915.7|88865.7|88919.3|88869.3|88899.8|88849.8|47
1646048550000|2022-02-28 11:42:30|88916.2|88866.2|88918.1|88868.1|88918.4|88868.4|88908|88858|32
1646048560000|2022-02-28 11:42:40|88917.9|88867.9|88926.3|88876.3|88926.3|88876.3|88915.6|88865.6|52
1646048570000|2022-02-28 11:42:50|88926.2|88876.2|88931|88881|88931.7|88881.7|88923.2|88873.2|55
1646048580000|2022-02-28 11:43:00|88932.6|88882.6|88954.9|88904.9|88954.9|88904.9|88928.3|88878.3|56
1646048590000|2022-02-28 11:43:10|88947.1|88897.1|88960.9|88910.9|88962.6|88912.6|88947.1|88897.1|60
1646048600000|2022-02-28 11:43:20|88960.7|88910.7|88955.9|88905.9|88961.1|88911.1|88949|88899|35
1646048610000|2022-02-28 11:43:30|88956.4|88906.4|88963.6|88913.6|88963.9|88913.9|88953.1|88903.1|45
1646048620000|2022-02-28 11:43:40|88962.1|88912.1|88954.3|88904.3|88964.5|88914.5|88953.1|88903.1|46
1646048630000|2022-02-28 11:43:50|88954.1|88904.1|88949.7|88899.7|88954.1|88904.1|88946.7|88896.7|35
1646048640000|2022-02-28 11:44:00|88952.9|88902.9|88972|88922|88975.6|88925.6|88952.9|88902.9|54
1646048650000|2022-02-28 11:44:10|88975|88925|88976.9|88926.9|88977.7|88927.7|88971.5|88921.5|26
1646048660000|2022-02-28 11:44:20|88977.7|88927.7|88977.8|88927.8|88981.5|88931.5|88974.2|88924.2|38
1646048670000|2022-02-28 11:44:30|88977.6|88927.6|88990.4|88940.4|88990.5|88940.5|88972.6|88922.6|43
1646048680000|2022-02-28 11:44:40|88989.1|88939.1|88988.9|88938.9|88997.6|88947.6|88984.7|88934.7|47
1646048690000|2022-02-28 11:44:50|88989.3|88939.3|88992.3|88942.3|88994.5|88944.5|88986.7|88936.7|30
1646048700000|2022-02-28 11:45:00|88992.8|88942.8|88977.5|88927.5|88993.3|88943.3|88977.5|88927.5|51
1646048710000|2022-02-28 11:45:10|88980|88930|88986.6|88936.6|88990.6|88940.6|88978.1|88928.1|51
1646048720000|2022-02-28 11:45:20|88986.8|88936.8|88979.7|88929.7|88987.5|88937.5|88977.4|88927.4|53
1646048730000|2022-02-28 11:45:30|88978.8|88928.8|88987.3|88937.3|88989|88939|88978.1|88928.1|41
1646048740000|2022-02-28 11:45:40|88987.4|88937.4|88978.3|88928.3|88987.4|88937.4|88971.5|88921.5|54
1646048750000|2022-02-28 11:45:50|88979.2|88929.2|88972.5|88922.5|88984.7|88934.7|88972.5|88922.5|42
1646048760000|2022-02-28 11:46:00|88976.6|88926.6|88967.5|88917.5|88976.6|88926.6|88967.5|88917.5|30
1646048770000|2022-02-28 11:46:10|88968.7|88918.7|88968|88918|88970.9|88920.9|88964|88914|40
1646048780000|2022-02-28 11:46:20|88968.2|88918.2|88963.6|88913.6|88968.2|88918.2|88960.3|88910.3|48
1646048790000|2022-02-28 11:46:30|88959.8|88909.8|88961.1|88911.1|88964.4|88914.4|88957.2|88907.2|45
1646048800000|2022-02-28 11:46:40|88959.2|88909.2|88957.7|88907.7|88961.7|88911.7|88952.9|88902.9|50
1646048810000|2022-02-28 11:46:50|88955|88905|88959.4|88909.4|88964.2|88914.2|88951.3|88901.3|50
1646048820000|2022-02-28 11:47:00|88959.6|88909.6|88963.8|88913.8|88968|88918|88953.5|88903.5|57
1646048830000|2022-02-28 11:47:10|88967.6|88917.6|88975.2|88925.2|88979.9|88929.9|88962.5|88912.5|48
1646048840000|2022-02-28 11:47:20|88980.3|88930.3|88992.5|88942.5|88994.6|88944.6|88974.6|88924.6|60
1646048850000|2022-02-28 11:47:30|88995.1|88945.1|88973.5|88923.5|88996.4|88946.4|88972.9|88922.9|57
1646048860000|2022-02-28 11:47:40|88971.9|88921.9|88979.1|88929.1|88988.8|88938.8|88971.9|88921.9|59
1646048870000|2022-02-28 11:47:50|88980.1|88930.1|88973.6|88923.6|88980.6|88930.6|88970.1|88920.1|56
1646048880000|2022-02-28 11:48:00|88972.5|88922.5|88971.8|88921.8|88978.4|88928.4|88967.3|88917.3|53
1646048890000|2022-02-28 11:48:10|88971.2|88921.2|88972.1|88922.1|88972.4|88922.4|88968.2|88918.2|58
1646048900000|2022-02-28 11:48:20|88971|88921|88963.2|88913.2|88974.6|88924.6|88962.6|88912.6|39
1646048910000|2022-02-28 11:48:30|88963.6|88913.6|88974.3|88924.3|88980|88930|88962.5|88912.5|53
1646048920000|2022-02-28 11:48:40|88975|88925|88971.7|88921.7|88991.1|88941.1|88962.4|88912.4|64
1646048930000|2022-02-28 11:48:50|88965.4|88915.4|88958.5|88908.5|88976.7|88926.7|88954.3|88904.3|58
1646048940000|2022-02-28 11:49:00|88959.3|88909.3|88957.6|88907.6|88966.6|88916.6|88956.8|88906.8|47
1646048950000|2022-02-28 11:49:10|88958.7|88908.7|88974.9|88924.9|88980.4|88930.4|88958.7|88908.7|54
1646048960000|2022-02-28 11:49:20|88974.4|88924.4|88987.5|88937.5|88989.4|88939.4|88974.3|88924.3|56
1646048970000|2022-02-28 11:49:30|88988.7|88938.7|88995.7|88945.7|88997.3|88947.3|88982|88932|58
1646048980000|2022-02-28 11:49:40|88995.6|88945.6|88992.6|88942.6|88996.2|88946.2|88983.1|88933.1|57
1646048990000|2022-02-28 11:49:50|88992.4|88942.4|89000.7|88950.7|89000.7|88950.7|88987.5|88937.5|51
1646049000000|2022-02-28 11:50:00|88999.4|88949.4|88993.5|88943.5|88999.4|88949.4|88984.8|88934.8|55
1646049010000|2022-02-28 11:50:10|88990.7|88940.7|88993.7|88943.7|88999.1|88949.1|88986.5|88936.5|56
1646049020000|2022-02-28 11:50:20|88995.7|88945.7|88997.2|88947.2|89001.8|88951.8|88989.5|88939.5|44
1646049030000|2022-02-28 11:50:30|88994.7|88944.7|89004.5|88954.5|89010.1|88960.1|88994.7|88944.7|53
1646049040000|2022-02-28 11:50:40|89004.7|88954.7|89036.2|88986.2|89036.6|88986.6|89004.7|88954.7|63
1646049050000|2022-02-28 11:50:50|89034.2|88984.2|89043.3|88993.3|89047.1|88997.1|89027|88977|64
1646049060000|2022-02-28 11:51:00|89044.1|88994.1|89037|88987|89044.8|88994.8|89037|88987|44
1646049070000|2022-02-28 11:51:10|89036|88986|89038.9|88988.9|89044.5|88994.5|89036|88986|39
1646049080000|2022-02-28 11:51:20|89037.4|88987.4|89040.4|88990.4|89042.2|88992.2|89037|88987|41
1646049090000|2022-02-28 11:51:30|89040.2|88990.2|89064.2|89014.2|89064.2|89014.2|89040.2|88990.2|59
1646049100000|2022-02-28 11:51:40|89063.5|89013.5|89057.1|89007.1|89063.5|89013.5|89048.8|88998.8|47
1646049110000|2022-02-28 11:51:50|89057.8|89007.8|89046.6|88996.6|89061.5|89011.5|89042.2|88992.2|48
1646049120000|2022-02-28 11:52:00|89045.3|88995.3|89049.5|88999.5|89060.1|89010.1|89043.7|88993.7|49
1646049130000|2022-02-28 11:52:10|89049.4|88999.4|89052.8|89002.8|89059.6|89009.6|89049.4|88999.4|44
1646049140000|2022-02-28 11:52:20|89050.1|89000.1|89063.2|89013.2|89063.2|89013.2|89050.1|89000.1|52
1646049150000|2022-02-28 11:52:30|89063.1|89013.1|89058.3|89008.3|89063.4|89013.4|89055.5|89005.5|51
1646049160000|2022-02-28 11:52:40|89058.8|89008.8|89075|89025|89082.4|89032.4|89058.8|89008.8|62
1646049170000|2022-02-28 11:52:50|89076.7|89026.7|89084.1|89034.1|89084.1|89034.1|89071|89021|55
1646049180000|2022-02-28 11:53:00|89081.4|89031.4|89086.4|89036.4|89088.1|89038.1|89075.3|89025.3|55
1646049190000|2022-02-28 11:53:10|89088.5|89038.5|89090.7|89040.7|89094.1|89046.9|89071.9|89034.5|50
1646049200000|2022-02-28 11:53:20|89089.7|89039.7|89085.7|89035.7|89089.7|89039.7|89085.3|89035.3|38
1646049210000|2022-02-28 11:53:30|89084.3|89034.3|89081.7|89031.7|89086|89036|89077.9|89027.9|52
1646049220000|2022-02-28 11:53:40|89081.8|89031.8|89085.2|89035.2|89087|89037|89079|89029|39
1646049230000|2022-02-28 11:53:50|89084.5|89034.5|89089|89039|89093.9|89043.9|89084.5|89034.5|60
1646049240000|2022-02-28 11:54:00|89086.3|89036.3|89095.4|89045.4|89105.3|89055.3|89086|89036|58
1646049250000|2022-02-28 11:54:10|89094.6|89044.6|89095.9|89045.9|89102.3|89052.3|89093.8|89043.8|58
1646049260000|2022-02-28 11:54:20|89095|89045|89080.2|89030.2|89095.3|89045.3|89080.2|89030.2|54
1646049270000|2022-02-28 11:54:30|89080.5|89030.5|89065|89015|89083.5|89033.5|89064.7|89014.7|54
1646049280000|2022-02-28 11:54:40|89064.6|89014.6|89069.7|89019.7|89069.7|89019.7|89064.1|89014.1|39
1646049290000|2022-02-28 11:54:50|89067.2|89017.2|89084.1|89034.1|89085.7|89035.7|89065.9|89015.9|63
1646049300000|2022-02-28 11:55:00|89084.4|89034.4|89072.5|89022.5|89087.2|89037.2|89067.1|89017.1|63
1646049310000|2022-02-28 11:55:10|89071.2|89021.2|89050|89000|89074|89024|89040.9|88990.9|75
1646049320000|2022-02-28 11:55:20|89050.4|89000.4|89042.2|88992.2|89055.2|89005.2|89033.2|88983.2|63
1646049330000|2022-02-28 11:55:30|89041.8|88991.8|89036.8|88986.8|89058|89008|89036.8|88986.8|68
1646049340000|2022-02-28 11:55:40|89036.7|88986.7|89045.3|88995.3|89063.5|89013.5|89036.7|88986.7|68
1646049350000|2022-02-28 11:55:50|89044.8|88994.8|89036.7|88986.7|89051.8|89001.8|89033.5|88983.5|63
1646049360000|2022-02-28 11:56:00|89036.3|88986.3|89009.9|88959.9|89041.3|88991.3|89009.9|88959.9|67
1646049370000|2022-02-28 11:56:10|89009.4|88959.4|89012|88962|89017.9|88967.9|89006|88956|60
1646049380000|2022-02-28 11:56:20|89017.5|88967.5|89018.3|88968.3|89019.7|88969.7|89009.6|88959.6|67
1646049390000|2022-02-28 11:56:30|89018.5|88968.5|89017.9|88967.9|89022|88972|89014.5|88964.5|66
1646049400000|2022-02-28 11:56:40|89017.1|88967.1|89004.3|88954.3|89021.2|88971.2|88999.8|88949.8|49
1646049410000|2022-02-28 11:56:50|89000.8|88950.8|89012.2|88962.2|89015.6|88965.6|88998.5|88948.5|62
1646049420000|2022-02-28 11:57:00|89007|88957|89002.8|88952.8|89007|88957|88989.5|88939.5|61
1646049430000|2022-02-28 11:57:10|89003.6|88953.6|89001.7|88951.7|89006.9|88956.9|88998|88948|51
1646049440000|2022-02-28 11:57:20|89000.3|88950.3|89006.4|88956.4|89011.8|88961.8|88998.5|88948.5|43
1646049450000|2022-02-28 11:57:30|89005.6|88955.6|88996.5|88946.5|89008.4|88958.4|88996.5|88946.5|64
1646049460000|2022-02-28 11:57:40|88997|88947|88987.4|88937.4|88997|88947|88982.2|88932.2|59
1646049470000|2022-02-28 11:57:50|88985.6|88935.6|88973.1|88923.1|88985.6|88935.6|88970.5|88920.5|64
1646049480000|2022-02-28 11:58:00|88973.8|88923.8|88970|88920|88979.7|88929.7|88967.2|88917.2|62
1646049490000|2022-02-28 11:58:10|88969.2|88919.2|88953.6|88903.6|88970.1|88920.1|88952.7|88902.7|57
1646049500000|2022-02-28 11:58:20|88952.6|88902.6|88952|88902|88957.9|88907.9|88951|88901|56
1646049510000|2022-02-28 11:58:30|88951.6|88901.6|88940|88890|88960.9|88910.9|88939.1|88889.1|62
1646049520000|2022-02-28 11:58:40|88940.1|88890.1|88940.3|88890.3|88943.5|88893.5|88934|88884|55
1646049530000|2022-02-28 11:58:50|88939.2|88889.2|88947.2|88897.2|88948|88898|88936.5|88886.5|55
1646049540000|2022-02-28 11:59:00|88947.1|88897.1|88947.3|88897.3|88951.5|88901.5|88942.2|88892.2|52
1646049550000|2022-02-28 11:59:10|88945.3|88895.3|88953|88903|88957.3|88907.3|88945.3|88895.3|52
1646049560000|2022-02-28 11:59:20|88950|88900|88952.8|88902.8|88957.6|88915.9|88940.9|88898|53
1646049570000|2022-02-28 11:59:30|88951.5|88901.5|88954.8|88904.8|88960.9|88910.9|88947.5|88897.5|47
1646049580000|2022-02-28 11:59:40|88954.2|88904.2|88961.4|88911.4|88963.5|88917.3|88941.4|88899.7|63
1646049590000|2022-02-28 11:59:50|88960.5|88910.5|88940|88915|88964.3|88920.4|88940|88900.1|56
1646049600000|2022-02-28 12:00:00|88942.7|88917.7|88940.2|88915.2|88961.2|88922.3|88938.5|88900.7|70
1646049610000|2022-02-28 12:00:10|88940.1|88915.1|88953.3|88903.3|88956.6|88919.8|88940.1|88893.5|58
1646049620000|2022-02-28 12:00:20|88945.4|88895.4|88953.1|88903.1|88963|88921.3|88939.5|88894.5|55
1646049630000|2022-02-28 12:00:30|88932.8|88907.8|88950.7|88900.7|88955.2|88907.8|88932.8|88889.5|59
1646049640000|2022-02-28 12:00:40|88950|88900|88946.4|88896.4|88950.2|88900.2|88938.8|88888.8|59
1646049650000|2022-02-28 12:00:50|88946.5|88896.5|88951.2|88901.2|88955.4|88905.4|88940.2|88890.2|63
1646049660000|2022-02-28 12:01:00|88948|88898|88949|88899|88957.2|88907.2|88948|88898|43
1646049670000|2022-02-28 12:01:10|88951.4|88901.4|88944.3|88919.3|88964.8|88923.4|88941.8|88894.5|55
1646049680000|2022-02-28 12:01:20|88962.8|88912.8|88950.5|88900.5|88969.3|88926.5|88939|88899.5|64
1646049690000|2022-02-28 12:01:30|88959.5|88909.5|88954.2|88904.2|88962.3|88926|88939.5|88902.2|56
1646049700000|2022-02-28 12:01:40|88954.3|88904.3|88944.4|88894.4|88958.1|88908.1|88934.5|88884.5|55
1646049710000|2022-02-28 12:01:50|88944.1|88894.1|88937.8|88887.8|88949|88899|88933.5|88883.5|38
1646049720000|2022-02-28 12:02:00|88940|88890|88933.5|88883.5|88944|88894|88931.1|88881.1|55
1646049730000|2022-02-28 12:02:10|88934.4|88884.4|88918.1|88868.1|88940.8|88890.8|88916.2|88866.2|59
1646049740000|2022-02-28 12:02:20|88916.4|88866.4|88912.4|88862.4|88916.7|88866.7|88910.9|88860.9|35
1646049750000|2022-02-28 12:02:30|88912.6|88862.6|88931.4|88881.4|88938|88888|88912.6|88862.6|44
1646049760000|2022-02-28 12:02:40|88930.7|88880.7|88934.5|88884.5|88938.6|88888.6|88930.1|88880.1|38
1646049770000|2022-02-28 12:02:50|88935.2|88885.2|88926.4|88876.4|88935.2|88885.2|88923.2|88873.2|42
1646049780000|2022-02-28 12:03:00|88926.5|88876.5|88943.5|88893.5|88949.1|88899.1|88926.5|88876.5|52
1646049790000|2022-02-28 12:03:10|88943.7|88893.7|88936.1|88886.1|88946.2|88896.2|88935.4|88885.4|46
1646049800000|2022-02-28 12:03:20|88936.5|88886.5|88941.6|88891.6|88942.9|88892.9|88932.1|88882.1|47
1646049810000|2022-02-28 12:03:30|88941.8|88891.8|88936.1|88886.1|88943.4|88893.4|88934.2|88884.2|48
1646049820000|2022-02-28 12:03:40|88934|88884|88946.2|88896.2|88949.8|88899.8|88934|88884|45
1646049830000|2022-02-28 12:03:50|88948|88898|88966.8|88916.8|88976.3|88928.7|88941.7|88896|77
1646049840000|2022-02-28 12:04:00|88971.1|88921.1|89021.1|88971.1|89021.2|88971.2|88971.1|88921.1|69
1646049850000|2022-02-28 12:04:10|89025|88975|89015.5|88965.5|89031.8|88981.8|89014|88964|59
1646049860000|2022-02-28 12:04:20|89014.2|88964.2|89004.3|88954.3|89014.2|88964.2|89001|88951|57
1646049870000|2022-02-28 12:04:30|89008.7|88958.7|89011.5|88961.5|89013.6|88963.6|88999.9|88949.9|52
1646049880000|2022-02-28 12:04:40|89013|88963|88998.5|88948.5|89014.6|88964.6|88996.3|88946.3|49
1646049890000|2022-02-28 12:04:50|88998.8|88948.8|89001.4|88951.4|89001.4|88951.4|88993.2|88943.2|45
1646049900000|2022-02-28 12:05:00|89000.2|88950.2|88993.7|88943.7|89001.5|88951.5|88988|88938|55
1646049910000|2022-02-28 12:05:10|88995|88945|89001.5|88951.5|89001.5|88951.5|88991.3|88941.3|46
1646049920000|2022-02-28 12:05:20|89001.2|88951.2|88985.3|88935.3|89001.8|88951.8|88980|88930|59
1646049930000|2022-02-28 12:05:30|88983.8|88933.8|88983.4|88933.4|88986.6|88936.6|88981|88931|51
1646049940000|2022-02-28 12:05:40|88985.2|88935.2|89001.5|88951.5|89001.6|88951.6|88983.7|88933.7|56
1646049950000|2022-02-28 12:05:50|89000.4|88950.4|88983.8|88933.8|89000.5|88950.5|88976.9|88926.9|47
1646049960000|2022-02-28 12:06:00|88987.4|88937.4|88990.4|88940.4|88993.4|88943.4|88981.8|88931.8|40
1646049970000|2022-02-28 12:06:10|88988.5|88938.5|88984.3|88934.3|88990.4|88940.4|88981.6|88931.6|29
1646049980000|2022-02-28 12:06:20|88979.2|88929.2|88980.8|88930.8|88982.6|88932.6|88977.2|88927.2|54
1646049990000|2022-02-28 12:06:30|88980.7|88930.7|88981.6|88931.6|88983.4|88933.4|88976.3|88926.3|57
1646050000000|2022-02-28 12:06:40|88981.8|88931.8|88986.3|88936.3|88987.4|88937.4|88980.6|88930.6|34
1646050010000|2022-02-28 12:06:50|88987.3|88937.3|88983.9|88933.9|88987.3|88937.3|88980|88930|36
1646050020000|2022-02-28 12:07:00|88984.2|88934.2|88986|88936|88990.4|88940.4|88979.4|88929.4|57
1646050030000|2022-02-28 12:07:10|88988.5|88938.5|88983|88933|88988.5|88938.5|88978.7|88928.7|39
1646050040000|2022-02-28 12:07:20|88981.6|88931.6|88985|88935|88985|88935|88978|88928|29
1646050050000|2022-02-28 12:07:30|88985.3|88935.3|88988.5|88938.5|88992.9|88942.9|88983.1|88933.1|58
1646050060000|2022-02-28 12:07:40|88988.1|88938.1|88988.2|88938.2|88988.9|88938.9|88985.7|88935.7|35
1646050070000|2022-02-28 12:07:50|88989.5|88939.5|88981.4|88931.4|88989.5|88939.5|88979.6|88929.6|38
1646050080000|2022-02-28 12:08:00|88981.8|88931.8|88978.8|88928.8|88981.8|88931.8|88977.1|88927.1|38
1646050090000|2022-02-28 12:08:10|88979.2|88929.2|88980.2|88930.2|88981.1|88931.1|88976.3|88926.3|21
1646050100000|2022-02-28 12:08:20|88980.6|88930.6|88981.5|88931.5|88983.7|88933.7|88971.2|88921.2|48
1646050110000|2022-02-28 12:08:30|88983.5|88933.5|88983.2|88933.2|88984.5|88934.5|88979.4|88929.4|32
1646050120000|2022-02-28 12:08:40|88983.5|88933.5|88979.7|88929.7|88986|88936|88979.1|88929.1|36
1646050130000|2022-02-28 12:08:50|88980|88930|88981.6|88931.6|88986.6|88936.6|88978.7|88928.7|29
1646050140000|2022-02-28 12:09:00|88982.4|88932.4|88979.7|88929.7|88985.8|88935.8|88979.4|88929.4|18
1646050150000|2022-02-28 12:09:10|88982.8|88932.8|88975.2|88925.2|88986.1|88936.1|88975.2|88925.2|30
1646050160000|2022-02-28 12:09:20|88979.4|88929.4|88956.9|88906.9|88979.4|88929.4|88956.4|88906.4|53
1646050170000|2022-02-28 12:09:30|88957.5|88907.5|88959.3|88909.3|88962.5|88912.5|88955.9|88905.9|40
1646050180000|2022-02-28 12:09:40|88958.9|88908.9|88959|88909|88962.9|88912.9|88956.7|88906.7|38
1646050190000|2022-02-28 12:09:50|88958.5|88908.5|88954|88904|88961|88911|88952.4|88902.4|37
1646050200000|2022-02-28 12:10:00|88954.9|88904.9|88954.5|88904.5|88955|88905|88949.2|88899.2|39
1646050210000|2022-02-28 12:10:10|88952.7|88902.7|88960|88910|88969.1|88919.1|88951.3|88901.3|47
1646050220000|2022-02-28 12:10:20|88961.3|88911.3|88960|88910|88963.9|88913.9|88958.1|88908.1|43
1646050230000|2022-02-28 12:10:30|88961|88911|88959.1|88909.1|88963.6|88913.6|88957.4|88907.4|39
1646050240000|2022-02-28 12:10:40|88958.2|88908.2|88961.2|88911.2|88961.8|88911.8|88953.8|88903.8|36
1646050250000|2022-02-28 12:10:50|88959.5|88909.5|88961.9|88911.9|88965.9|88915.9|88959.5|88909.5|57
1646050260000|2022-02-28 12:11:00|88963.2|88913.2|88956.3|88906.3|88963.8|88913.8|88956.3|88906.3|50
1646050270000|2022-02-28 12:11:10|88956.2|88906.2|88950.9|88900.9|88958.9|88908.9|88944.7|88894.7|59
1646050280000|2022-02-28 12:11:20|88948.1|88898.1|88940.6|88890.6|88951.2|88901.2|88938.1|88888.1|57
1646050290000|2022-02-28 12:11:30|88940.7|88890.7|88946.7|88896.7|88950|88900|88937.6|88887.6|47
1646050300000|2022-02-28 12:11:40|88948.3|88898.3|88951.9|88901.9|88956|88906|88946.2|88896.2|48
1646050310000|2022-02-28 12:11:50|88952.1|88902.1|88942.7|88892.7|88953|88903|88941.8|88891.8|52
1646050320000|2022-02-28 12:12:00|88940.3|88890.3|88942.2|88892.2|88946|88896|88938.9|88888.9|44
1646050330000|2022-02-28 12:12:10|88945|88895|88943.6|88893.6|88947|88897|88941|88891|25
1646050340000|2022-02-28 12:12:20|88943|88893|88953.5|88903.5|88953.8|88903.8|88941.5|88891.5|44
1646050350000|2022-02-28 12:12:30|88954.3|88904.3|88951.4|88901.4|88955.6|88905.6|88951.3|88901.3|49
1646050360000|2022-02-28 12:12:40|88952.4|88902.4|88951.8|88901.8|88956.5|88906.5|88949.2|88899.2|57
1646050370000|2022-02-28 12:12:50|88951.6|88901.6|88952.9|88902.9|88955|88905|88949.6|88899.6|39
1646050380000|2022-02-28 12:13:00|88952.8|88902.8|88955.7|88905.7|88956.6|88906.6|88949.8|88899.8|36
1646050390000|2022-02-28 12:13:10|88955.4|88905.4|88946.1|88896.1|88956|88906|88946.1|88896.1|37
1646050400000|2022-02-28 12:13:20|88945|88895|88935.9|88885.9|88947.4|88897.4|88928.4|88878.4|66
1646050410000|2022-02-28 12:13:30|88936.3|88886.3|88935.7|88885.7|88937.5|88887.5|88928.3|88878.3|46
1646050420000|2022-02-28 12:13:40|88934.1|88884.1|88934.1|88884.1|88936.4|88886.4|88927.2|88877.2|59
1646050430000|2022-02-28 12:13:50|88932.1|88882.1|88929|88879|88932.7|88882.7|88925.6|88875.6|48
1646050440000|2022-02-28 12:14:00|88928.2|88878.2|88933.5|88883.5|88938|88888|88920.1|88870.1|58
1646050450000|2022-02-28 12:14:10|88935.8|88885.8|88936.9|88886.9|88938.3|88888.3|88930|88880|37
1646050460000|2022-02-28 12:14:20|88935|88885|88930.5|88880.5|88937.1|88887.1|88929.7|88879.7|42
1646050470000|2022-02-28 12:14:30|88929.9|88879.9|88925.1|88875.1|88932.5|88882.5|88923.7|88873.7|54
1646050480000|2022-02-28 12:14:40|88926.2|88876.2|88927.5|88877.5|88931.1|88881.1|88925.4|88875.4|50
1646050490000|2022-02-28 12:14:50|88928.1|88878.1|88937.4|88887.4|88939.3|88889.3|88928.1|88878.1|42
1646050500000|2022-02-28 12:15:00|88937.5|88887.5|88938.1|88888.1|88942.8|88892.8|88936.3|88886.3|44
1646050510000|2022-02-28 12:15:10|88939.2|88889.2|88933.3|88883.3|88939.9|88889.9|88928.6|88878.6|58
1646050520000|2022-02-28 12:15:20|88933.8|88883.8|88941.3|88891.3|88941.3|88891.3|88931.5|88881.5|41
1646050530000|2022-02-28 12:15:30|88941.7|88891.7|88940|88890|88941.7|88891.7|88937.5|88887.5|45
1646050540000|2022-02-28 12:15:40|88939|88889|88950.5|88900.5|88953.9|88903.9|88937.4|88887.4|49
1646050550000|2022-02-28 12:15:50|88952.1|88902.1|88949.4|88899.4|88955|88905|88948.3|88898.3|34
1646050560000|2022-02-28 12:16:00|88949.6|88899.6|88938|88888|88949.6|88899.6|88933.6|88883.6|45
1646050570000|2022-02-28 12:16:10|88936.7|88886.7|88939.3|88889.3|88941.8|88891.8|88932.9|88882.9|27
1646050580000|2022-02-28 12:16:20|88939.9|88889.9|88938.6|88888.6|88941|88891|88933.8|88883.8|44
1646050590000|2022-02-28 12:16:30|88937.3|88887.3|88936.6|88886.6|88939.5|88889.5|88932.8|88882.8|26
1646050600000|2022-02-28 12:16:40|88936|88886|88934.1|88884.1|88936|88886|88930.7|88880.7|37
1646050610000|2022-02-28 12:16:50|88932.2|88882.2|88930.5|88880.5|88935.2|88885.2|88927.7|88877.7|37
1646050620000|2022-02-28 12:17:00|88931.3|88881.3|88931.6|88881.6|88934|88884|88928|88878|41
1646050630000|2022-02-28 12:17:10|88931.8|88881.8|88930|88880|88932|88882|88929.1|88879.1|32
1646050640000|2022-02-28 12:17:20|88926.4|88876.4|88923.1|88873.1|88931.3|88881.3|88920.8|88870.8|31
1646050650000|2022-02-28 12:17:30|88923.2|88873.2|88917.9|88867.9|88924.3|88874.3|88912|88862|51
1646050660000|2022-02-28 12:17:40|88918|88868|88912.4|88862.4|88920.2|88870.2|88911.2|88861.2|45
1646050670000|2022-02-28 12:17:50|88911.7|88861.7|88914.5|88864.5|88916.5|88866.5|88910.1|88860.1|30
1646050680000|2022-02-28 12:18:00|88915.9|88865.9|88914.7|88864.7|88919.5|88869.5|88911.8|88861.8|37
1646050690000|2022-02-28 12:18:10|88909.2|88859.2|88915.7|88865.7|88920.4|88870.4|88908.8|88858.8|45
1646050700000|2022-02-28 12:18:20|88916.3|88866.3|88913|88863|88917|88867|88913|88863|25
1646050710000|2022-02-28 12:18:30|88914.1|88864.1|88914.8|88864.8|88915.7|88865.7|88912.5|88862.5|29
1646050720000|2022-02-28 12:18:40|88914.7|88864.7|88917.1|88867.1|88920.4|88870.4|88909.4|88859.4|41
1646050730000|2022-02-28 12:18:50|88918.5|88868.5|88909.5|88859.5|88918.5|88868.5|88909.5|88859.5|46
1646050740000|2022-02-28 12:19:00|88910.8|88860.8|88909.2|88859.2|88912.3|88862.3|88906.8|88856.8|43
1646050750000|2022-02-28 12:19:10|88908.7|88858.7|88906.3|88856.3|88910.3|88860.3|88905|88855|31
1646050760000|2022-02-28 12:19:20|88904.2|88854.2|88911.7|88861.7|88914.4|88864.4|88904.2|88854.2|50
1646050770000|2022-02-28 12:19:30|88912.7|88862.7|88912.1|88862.1|88914.8|88864.8|88903.6|88853.6|38
1646050780000|2022-02-28 12:19:40|88912.6|88862.6|88909.2|88859.2|88914.2|88864.2|88908.5|88858.5|37
1646050790000|2022-02-28 12:19:50|88908.3|88858.3|88910.6|88860.6|88911.6|88861.6|88907.2|88857.2|44
1646050800000|2022-02-28 12:20:00|88909.5|88859.5|88904.4|88854.4|88912.3|88862.3|88902.7|88852.7|57
1646050810000|2022-02-28 12:20:10|88906.1|88856.1|88908.8|88858.8|88914.3|88864.3|88906.1|88856.1|56
1646050820000|2022-02-28 12:20:20|88908.6|88858.6|88906.9|88856.9|88910.5|88860.5|88904|88854|45
1646050830000|2022-02-28 12:20:30|88908.8|88858.8|88905.9|88855.9|88911.8|88861.8|88902.8|88852.8|38
1646050840000|2022-02-28 12:20:40|88905.6|88855.6|88906.7|88856.7|88910|88860|88903|88853|35
1646050850000|2022-02-28 12:20:50|88906.8|88856.8|88906.1|88856.1|88911.5|88861.5|88904.4|88854.4|38
1646050860000|2022-02-28 12:21:00|88905.9|88855.9|88911.2|88861.2|88913.3|88863.3|88905.9|88855.9|47
1646050870000|2022-02-28 12:21:10|88911.5|88861.5|88911.1|88861.1|88912.4|88862.4|88906|88856|42
1646050880000|2022-02-28 12:21:20|88910.9|88860.9|88908.4|88858.4|88912.1|88862.1|88908.4|88858.4|37
1646050890000|2022-02-28 12:21:30|88909.7|88859.7|88909.7|88859.7|88912.4|88862.4|88904.6|88854.6|39
1646050900000|2022-02-28 12:21:40|88909.5|88859.5|88910.4|88860.4|88912.8|88862.8|88908.3|88858.3|28
1646050910000|2022-02-28 12:21:50|88910.3|88860.3|88907.6|88857.6|88911.1|88861.1|88904.5|88854.5|34
1646050920000|2022-02-28 12:22:00|88907.1|88857.1|88898.9|88848.9|88907.4|88857.4|88897.6|88847.6|41
1646050930000|2022-02-28 12:22:10|88901|88851|88890.3|88840.3|88901|88851|88888.1|88838.1|44
1646050940000|2022-02-28 12:22:20|88890.8|88840.8|88889.7|88839.7|88890.8|88840.8|88880.8|88830.8|52
1646050950000|2022-02-28 12:22:30|88891.3|88841.3|88903.7|88853.7|88915.5|88865.5|88888.9|88838.9|57
1646050960000|2022-02-28 12:22:40|88904|88854|88905.1|88855.1|88914|88864|88900.9|88850.9|47
1646050970000|2022-02-28 12:22:50|88913.7|88863.7|88906.5|88856.5|88913.7|88863.7|88901.5|88851.5|50
1646050980000|2022-02-28 12:23:00|88907.4|88857.4|88898|88848|88909.6|88859.6|88898|88848|53
1646050990000|2022-02-28 12:23:10|88898.5|88848.5|88887.9|88837.9|88898.5|88848.5|88885.9|88835.9|60
1646051000000|2022-02-28 12:23:20|88888|88838|88884.9|88834.9|88889.9|88839.9|88883.9|88833.9|41
1646051010000|2022-02-28 12:23:30|88885.2|88835.2|88879.1|88829.1|88888.6|88838.6|88879.1|88829.1|41
1646051020000|2022-02-28 12:23:40|88879.8|88829.8|88883.7|88833.7|88885.9|88835.9|88866.3|88816.3|49
1646051030000|2022-02-28 12:23:50|88883.8|88833.8|88875|88825|88883.8|88833.8|88873.5|88823.5|52
1646051040000|2022-02-28 12:24:00|88877.4|88827.4|88895.1|88845.1|88899.5|88849.5|88877.4|88827.4|46
1646051050000|2022-02-28 12:24:10|88893.7|88843.7|88899|88849|88899.9|88849.9|88893.6|88843.6|50
1646051060000|2022-02-28 12:24:20|88899.8|88849.8|88907.5|88857.5|88916.1|88866.1|88889.6|88839.6|63
1646051070000|2022-02-28 12:24:30|88907.8|88857.8|88902.7|88852.7|88910.2|88860.2|88896.4|88846.4|58
1646051080000|2022-02-28 12:24:40|88901.3|88851.3|88893.7|88843.7|88901.3|88851.3|88890.1|88840.1|43
1646051090000|2022-02-28 12:24:50|88893.3|88843.3|88892.9|88842.9|88898.2|88848.2|88891|88841|43
1646051100000|2022-02-28 12:25:00|88893.6|88843.6|88873.7|88823.7|88893.6|88843.6|88873.7|88823.7|62
1646051110000|2022-02-28 12:25:10|88872.3|88822.3|88883.7|88833.7|88884.7|88834.7|88862.8|88812.8|77
1646051120000|2022-02-28 12:25:20|88884.2|88834.2|88875.1|88825.1|88884.2|88834.2|88870.3|88820.3|51
1646051130000|2022-02-28 12:25:30|88876.1|88826.1|88882.1|88832.1|88886|88836|88874.4|88824.4|50
1646051140000|2022-02-28 12:25:40|88879.8|88829.8|88883.9|88833.9|88887.2|88837.2|88873.5|88823.5|57
1646051150000|2022-02-28 12:25:50|88884|88834|88878.5|88828.5|88889.7|88839.7|88878.5|88828.5|46
1646051160000|2022-02-28 12:26:00|88878.9|88828.9|88880.9|88830.9|88881.7|88831.7|88877.3|88827.3|47
1646051170000|2022-02-28 12:26:10|88879.8|88829.8|88884.6|88834.6|88885.6|88835.6|88876.8|88826.8|34
1646051180000|2022-02-28 12:26:20|88881.5|88831.5|88884.6|88834.6|88885.9|88835.9|88880.9|88830.9|35
1646051190000|2022-02-28 12:26:30|88885|88835|88884.1|88834.1|88887.7|88837.7|88877.1|88827.1|52
1646051200000|2022-02-28 12:26:40|88884.2|88834.2|88888.2|88838.2|88892.1|88842.1|88883.5|88833.5|47
1646051210000|2022-02-28 12:26:50|88888.3|88838.3|88871.2|88821.2|88889.9|88839.9|88871.2|88821.2|57
1646051220000|2022-02-28 12:27:00|88871.9|88821.9|88859.3|88809.3|88878.1|88828.1|88857.7|88807.7|56
1646051230000|2022-02-28 12:27:10|88860.2|88810.2|88850.5|88800.5|88861.5|88811.5|88850.4|88800.4|49
1646051240000|2022-02-28 12:27:20|88849|88799|88858.2|88808.2|88862.2|88812.2|88848.5|88798.5|50
1646051250000|2022-02-28 12:27:30|88858.1|88808.1|88846|88796|88861.6|88811.6|88840.7|88790.7|60
1646051260000|2022-02-28 12:27:40|88840.9|88790.9|88846.3|88796.3|88848.5|88798.5|88836.7|88786.7|43
1646051270000|2022-02-28 12:27:50|88847.2|88797.2|88835.2|88785.2|88847.5|88797.5|88834.9|88784.9|38
1646051280000|2022-02-28 12:28:00|88835.4|88785.4|88814.6|88764.6|88835.8|88785.8|88813.2|88763.2|53
1646051290000|2022-02-28 12:28:10|88813.8|88763.8|88795|88745|88818|88768|88790.5|88740.5|56
1646051300000|2022-02-28 12:28:20|88795.6|88745.6|88789|88739|88800.4|88750.4|88789|88739|49
1646051310000|2022-02-28 12:28:30|88795.5|88745.5|88803.3|88753.3|88809.2|88759.2|88792.7|88742.7|47
1646051320000|2022-02-28 12:28:40|88803.2|88753.2|88828.5|88778.5|88829.2|88779.2|88800.3|88750.3|57
1646051330000|2022-02-28 12:28:50|88830.6|88780.6|88808.3|88758.3|88830.6|88780.6|88805.9|88755.9|51
1646051340000|2022-02-28 12:29:00|88805.3|88755.3|88809.8|88759.8|88813.9|88763.9|88805.2|88755.2|42
1646051350000|2022-02-28 12:29:10|88809.7|88759.7|88811.1|88761.1|88815.2|88765.2|88807|88757|51
1646051360000|2022-02-28 12:29:20|88811.3|88761.3|88811.9|88761.9|88818|88768|88804.5|88754.5|50
1646051370000|2022-02-28 12:29:30|88811.7|88761.7|88814.3|88764.3|88815.9|88765.9|88808.4|88758.4|35
1646051380000|2022-02-28 12:29:40|88814.5|88764.5|88814.7|88764.7|88822.9|88772.9|88806.9|88756.9|54
1646051390000|2022-02-28 12:29:50|88814.6|88764.6|88812.2|88762.2|88817.7|88767.7|88808.1|88758.1|44
1646051400000|2022-02-28 12:30:00|88813.7|88763.7|88814.1|88764.1|88816.5|88766.5|88809.4|88759.4|44
1646051410000|2022-02-28 12:30:10|88814.6|88764.6|88805.8|88755.8|88815.9|88765.9|88805.7|88755.7|40
1646051420000|2022-02-28 12:30:20|88813.5|88763.5|88804.9|88754.9|88815|88765|88800.5|88750.5|50
1646051430000|2022-02-28 12:30:30|88804.7|88754.7|88802.6|88752.6|88806.6|88756.6|88801|88751|52
1646051440000|2022-02-28 12:30:40|88802.2|88752.2|88787.8|88737.8|88803.6|88753.6|88785.7|88735.7|56
1646051450000|2022-02-28 12:30:50|88787.5|88737.5|88789.7|88739.7|88790|88740|88783.4|88733.4|48
1646051460000|2022-02-28 12:31:00|88789.9|88739.9|88787.5|88737.5|88793.1|88743.1|88781.9|88731.9|60
1646051470000|2022-02-28 12:31:10|88788.1|88738.1|88792.5|88742.5|88792.9|88742.9|88785.1|88735.1|50
1646051480000|2022-02-28 12:31:20|88790.2|88740.2|88803.4|88753.4|88809.3|88759.3|88789.2|88739.2|51
1646051490000|2022-02-28 12:31:30|88805.4|88755.4|88802.3|88752.3|88806.8|88756.8|88796.7|88746.7|36
1646051500000|2022-02-28 12:31:40|88803.2|88753.2|88805.9|88755.9|88805.9|88755.9|88798.4|88748.4|38
1646051510000|2022-02-28 12:31:50|88807.5|88757.5|88811.1|88761.1|88811.6|88761.6|88800.3|88750.3|50
1646051520000|2022-02-28 12:32:00|88808.2|88758.2|88825.4|88775.4|88826.7|88776.7|88808.2|88758.2|58
1646051530000|2022-02-28 12:32:10|88825.9|88775.9|88818|88768|88826.2|88776.2|88816.9|88766.9|38
1646051540000|2022-02-28 12:32:20|88822.5|88772.5|88816.9|88766.9|88825.5|88775.5|88816.9|88766.9|51
1646051550000|2022-02-28 12:32:30|88817.4|88767.4|88826.5|88776.5|88830.9|88780.9|88812|88762|68
1646051560000|2022-02-28 12:32:40|88825.7|88775.7|88830.4|88780.4|88831.8|88781.8|88824.5|88774.5|60
1646051570000|2022-02-28 12:32:50|88830.1|88780.1|88821.2|88771.2|88831.2|88781.2|88819.4|88769.4|56
1646051580000|2022-02-28 12:33:00|88827.3|88777.3|88829.5|88779.5|88835.4|88785.4|88827.2|88777.2|61
1646051590000|2022-02-28 12:33:10|88821.7|88771.7|88829.6|88779.6|88832.1|88782.1|88821.7|88771.7|50
1646051600000|2022-02-28 12:33:20|88826.3|88776.3|88819.3|88769.3|88828.2|88778.2|88817.2|88767.2|53
1646051610000|2022-02-28 12:33:30|88820.4|88770.4|88838.5|88788.5|88838.5|88788.5|88820.4|88770.4|67
1646051620000|2022-02-28 12:33:40|88840.1|88790.1|88841.6|88791.6|88844|88794|88840.1|88790.1|49
1646051630000|2022-02-28 12:33:50|88841.3|88791.3|88838.3|88788.3|88842.9|88792.9|88837.5|88787.5|26
1646051640000|2022-02-28 12:34:00|88838.7|88788.7|88846.1|88796.1|88846.1|88796.1|88837.4|88787.4|40
1646051650000|2022-02-28 12:34:10|88844.5|88794.5|88841.4|88791.4|88845.2|88795.2|88837.4|88787.4|45
1646051660000|2022-02-28 12:34:20|88840.4|88790.4|88839.8|88789.8|88845.6|88795.6|88838.9|88788.9|44
1646051670000|2022-02-28 12:34:30|88839.5|88789.5|88838.9|88788.9|88841.8|88791.8|88838.1|88788.1|29
1646051680000|2022-02-28 12:34:40|88839|88789|88844.9|88794.9|88846.3|88796.3|88835.8|88785.8|50
1646051690000|2022-02-28 12:34:50|88845|88795|88845.9|88795.9|88848.8|88798.8|88839|88789|54
1646051700000|2022-02-28 12:35:00|88846.8|88796.8|88854.5|88804.5|88861.3|88811.3|88846.8|88796.8|54
1646051710000|2022-02-28 12:35:10|88854.6|88804.6|88860.5|88810.5|88861.9|88811.9|88854.6|88804.6|44
1646051720000|2022-02-28 12:35:20|88860.6|88810.6|88852.4|88802.4|88860.6|88810.6|88851|88801|47
1646051730000|2022-02-28 12:35:30|88850.8|88800.8|88834.7|88784.7|88850.8|88800.8|88833.3|88783.3|48
1646051740000|2022-02-28 12:35:40|88834.4|88784.4|88831.3|88781.3|88835.9|88785.9|88826|88776|60
1646051750000|2022-02-28 12:35:50|88832|88782|88832.9|88782.9|88835.1|88785.1|88830|88780|45
1646051760000|2022-02-28 12:36:00|88833|88783|88824.2|88774.2|88834.1|88784.1|88823.8|88773.8|55
1646051770000|2022-02-28 12:36:10|88824.5|88774.5|88815.3|88765.3|88825.4|88775.4|88815.1|88765.1|42
1646051780000|2022-02-28 12:36:20|88816.3|88766.3|88815.1|88765.1|88817.4|88767.4|88810.3|88760.3|27
1646051790000|2022-02-28 12:36:30|88815.4|88765.4|88822.5|88772.5|88825.1|88775.1|88814.4|88764.4|36
1646051800000|2022-02-28 12:36:40|88822.3|88772.3|88815.5|88765.5|88822.3|88772.3|88812.4|88762.4|30
1646051810000|2022-02-28 12:36:50|88814.5|88764.5|88812|88762|88817.2|88767.2|88809.3|88759.3|37
1646051820000|2022-02-28 12:37:00|88810.6|88760.6|88812.1|88762.1|88812.3|88762.3|88807.7|88757.7|32
1646051830000|2022-02-28 12:37:10|88808.6|88758.6|88801.5|88751.5|88810.2|88760.2|88799.7|88749.7|43
1646051840000|2022-02-28 12:37:20|88801.4|88751.4|88807.2|88757.2|88810.4|88760.4|88801.3|88751.3|39
1646051850000|2022-02-28 12:37:30|88808.4|88758.4|88791.6|88741.6|88810|88760|88789.6|88739.6|50
1646051860000|2022-02-28 12:37:40|88793.6|88743.6|88769.4|88719.4|88793.8|88743.8|88763|88713|53
1646051870000|2022-02-28 12:37:50|88770.7|88720.7|88769.7|88719.7|88772.8|88722.8|88765.3|88715.3|26
1646051880000|2022-02-28 12:38:00|88773|88723|88766|88716|88773|88723|88761.9|88711.9|41
1646051890000|2022-02-28 12:38:10|88761|88711|88765.5|88715.5|88765.6|88715.6|88758.9|88708.9|32
1646051900000|2022-02-28 12:38:20|88769|88719|88761.7|88711.7|88769|88719|88761.7|88711.7|30
1646051910000|2022-02-28 12:38:30|88761.8|88711.8|88756.3|88706.3|88762.8|88712.8|88756|88706|43
1646051920000|2022-02-28 12:38:40|88756.6|88706.6|88757.9|88707.9|88759.4|88709.4|88754.7|88704.7|40
1646051930000|2022-02-28 12:38:50|88758.4|88708.4|88751.6|88701.6|88758.5|88708.5|88744.3|88694.3|53
1646051940000|2022-02-28 12:39:00|88752|88702|88746.7|88696.7|88753.1|88703.1|88740.1|88690.1|43
1646051950000|2022-02-28 12:39:10|88745.9|88695.9|88747.9|88697.9|88754.2|88704.2|88742|88692|53
1646051960000|2022-02-28 12:39:20|88749.4|88699.4|88736.4|88686.4|88750|88700|88734.1|88684.1|37
1646051970000|2022-02-28 12:39:30|88738.9|88688.9|88742.5|88692.5|88743.9|88693.9|88737.2|88687.2|52
1646051980000|2022-02-28 12:39:40|88741.7|88691.7|88744|88694|88746.3|88696.3|88737.6|88687.6|37
1646051990000|2022-02-28 12:39:50|88747.6|88697.6|88771.5|88721.5|88780.6|88730.6|88743.3|88693.3|51
1646052000000|2022-02-28 12:40:00|88774.1|88724.1|88781.8|88731.8|88791.5|88741.5|88770.2|88720.2|55
1646052010000|2022-02-28 12:40:10|88786.9|88736.9|88803|88753|88803|88753|88783.2|88733.2|52
1646052020000|2022-02-28 12:40:20|88802.5|88752.5|88794.9|88744.9|88813.8|88752.5|88780.1|88715.1|57
1646052030000|2022-02-28 12:40:30|88795.1|88745.1|88795.3|88745.3|88798.2|88748.2|88791.4|88741.4|38
1646052040000|2022-02-28 12:40:40|88794.7|88744.7|88791.7|88741.7|88811.2|88761.2|88785.7|88735.7|58
1646052050000|2022-02-28 12:40:50|88789|88739|88806.7|88756.7|88816.4|88766.4|88785.1|88735.1|67
1646052060000|2022-02-28 12:41:00|88808.3|88758.3|88836.8|88786.8|88836.8|88786.8|88796.7|88746.7|64
1646052070000|2022-02-28 12:41:10|88837.8|88787.8|88857|88807|88857|88807|88837.8|88787.8|58
1646052080000|2022-02-28 12:41:20|88856.3|88806.3|88860.3|88810.3|88886.4|88818.9|88856.3|88781.7|50
1646052090000|2022-02-28 12:41:30|88860.5|88810.5|88866.6|88816.6|88868.4|88818.4|88855.2|88805.2|55
1646052100000|2022-02-28 12:41:40|88866.2|88816.2|88864.2|88814.2|88868.9|88818.9|88861.7|88811.7|51
1646052110000|2022-02-28 12:41:50|88863.3|88813.3|88866.5|88816.5|88874.5|88824.5|88854.3|88804.3|41
1646052120000|2022-02-28 12:42:00|88865.3|88815.3|88865|88815|88870.7|88820.7|88860.1|88810.1|39
1646052130000|2022-02-28 12:42:10|88857.3|88807.3|88863.3|88813.3|88868.1|88818.1|88857.3|88807.3|33
1646052140000|2022-02-28 12:42:20|88861.5|88811.5|88866.1|88816.1|88867.7|88817.7|88858.7|88808.7|37
1646052150000|2022-02-28 12:42:30|88866.2|88816.2|88869|88819|88870.4|88820.4|88864.6|88814.6|38
1646052160000|2022-02-28 12:42:40|88868.6|88818.6|88871.4|88821.4|88878.3|88828.3|88866.9|88816.9|44
1646052170000|2022-02-28 12:42:50|88877|88827|88868.1|88818.1|88877|88827|88865.7|88815.7|43
1646052180000|2022-02-28 12:43:00|88867.7|88817.7|88862.2|88812.2|88868.3|88818.3|88857.4|88807.4|37
1646052190000|2022-02-28 12:43:10|88861|88811|88855.4|88805.4|88863|88813|88847.2|88797.2|46
1646052200000|2022-02-28 12:43:20|88853.4|88803.4|88857.1|88807.1|88857.9|88807.9|88850.7|88800.7|51
1646052210000|2022-02-28 12:43:30|88857|88807|88861.1|88811.1|88865.4|88815.4|88855|88805|59
1646052220000|2022-02-28 12:43:40|88861.2|88811.2|88862.4|88812.4|88865.6|88815.6|88857.1|88807.1|42
1646052230000|2022-02-28 12:43:50|88863.2|88813.2|88856.9|88806.9|88863.2|88813.2|88853.8|88803.8|36
1646052240000|2022-02-28 12:44:00|88855|88805|88856.1|88806.1|88860.1|88810.1|88855|88805|41
1646052250000|2022-02-28 12:44:10|88855.9|88805.9|88838.6|88788.6|88856.1|88806.1|88837.1|88787.1|51
1646052260000|2022-02-28 12:44:20|88838.9|88788.9|88828|88778|88838.9|88788.9|88826.2|88776.2|46
1646052270000|2022-02-28 12:44:30|88828.5|88778.5|88821.1|88771.1|88833.2|88783.2|88819.8|88769.8|50
1646052280000|2022-02-28 12:44:40|88820.8|88770.8|88810.4|88760.4|88820.8|88770.8|88809.6|88759.6|56
1646052290000|2022-02-28 12:44:50|88809.8|88759.8|88808.6|88758.6|88810.6|88760.6|88807.3|88757.3|20
1646052300000|2022-02-28 12:45:00|88811.5|88761.5|88819.6|88769.6|88820.2|88770.2|88808|88758|61
1646052310000|2022-02-28 12:45:10|88819.8|88769.8|88831.3|88781.3|88834.1|88784.1|88818.2|88768.2|58
1646052320000|2022-02-28 12:45:20|88831.1|88781.1|88854.8|88804.8|88855.3|88805.3|88831.1|88781.1|58
1646052330000|2022-02-28 12:45:30|88855.4|88805.4|88865.5|88815.5|88867.6|88817.6|88852.8|88802.8|57
1646052340000|2022-02-28 12:45:40|88865.1|88815.1|88861.9|88811.9|88866.9|88816.9|88860.6|88810.6|44
1646052350000|2022-02-28 12:45:50|88861.8|88811.8|88876.8|88826.8|88876.9|88826.9|88860.5|88810.5|56
1646052360000|2022-02-28 12:46:00|88876.4|88826.4|88865.3|88815.3|88876.8|88826.8|88863.4|88813.4|46
1646052370000|2022-02-28 12:46:10|88865.6|88815.6|88843.3|88793.3|88865.6|88815.6|88840.1|88790.1|54
1646052380000|2022-02-28 12:46:20|88841.5|88791.5|88838.7|88788.7|88842.4|88792.4|88838.5|88788.5|33
1646052390000|2022-02-28 12:46:30|88840.6|88790.6|88834.2|88784.2|88840.6|88790.6|88833.2|88783.2|46
1646052400000|2022-02-28 12:46:40|88834.6|88784.6|88835.5|88785.5|88844|88794|88822.1|88772.1|45
1646052410000|2022-02-28 12:46:50|88842.5|88792.5|88847|88797|88849|88799|88833.3|88783.3|43
1646052420000|2022-02-28 12:47:00|88845.8|88795.8|88845.9|88795.9|88859.4|88809.4|88845.1|88795.1|39
1646052430000|2022-02-28 12:47:10|88846.8|88796.8|88831.9|88781.9|88846.8|88796.8|88831.2|88781.2|46
1646052440000|2022-02-28 12:47:20|88831.1|88781.1|88826.7|88776.7|88836.9|88786.9|88821.1|88771.1|51
1646052450000|2022-02-28 12:47:30|88822.6|88772.6|88838.5|88788.5|88842.1|88792.1|88820.5|88770.5|56
1646052460000|2022-02-28 12:47:40|88835.1|88785.1|88838.5|88788.5|88841.2|88791.2|88833.7|88783.7|46
1646052470000|2022-02-28 12:47:50|88837.1|88787.1|88815.1|88765.1|88838.3|88788.3|88815.1|88765.1|53
1646052480000|2022-02-28 12:48:00|88816.5|88766.5|88818.1|88768.1|88824.5|88774.5|88815.7|88765.7|36
1646052490000|2022-02-28 12:48:10|88820.2|88770.2|88824.6|88774.6|88826.4|88776.4|88819.5|88769.5|46
1646052500000|2022-02-28 12:48:20|88823.6|88773.6|88808.2|88758.2|88826.6|88776.6|88807.7|88757.7|41
1646052510000|2022-02-28 12:48:30|88810.7|88760.7|88808.9|88758.9|88815.7|88765.7|88806.7|88756.7|45
1646052520000|2022-02-28 12:48:40|88809.2|88759.2|88783.6|88733.6|88811.9|88761.9|88764.3|88714.3|53
1646052530000|2022-02-28 12:48:50|88783.2|88733.2|88779.5|88729.5|88789.8|88739.8|88764.7|88714.7|46
1646052540000|2022-02-28 12:49:00|88783.5|88733.5|88781.4|88731.4|88792.4|88742.4|88769.2|88719.2|61
1646052550000|2022-02-28 12:49:10|88785.1|88735.1|88792.9|88742.9|88794|88744|88776.5|88726.5|39
1646052560000|2022-02-28 12:49:20|88792|88742|88793.6|88743.6|88796.4|88746.4|88773.1|88723.1|61
1646052570000|2022-02-28 12:49:30|88791|88741|88796.2|88746.2|88796.9|88746.9|88782.2|88732.2|50
1646052580000|2022-02-28 12:49:40|88783.5|88733.5|88797.9|88747.9|88804.7|88754.7|88780.3|88730.3|42
1646052590000|2022-02-28 12:49:50|88791.2|88741.2|88798.7|88748.7|88803|88753|88783.9|88733.9|42
1646052600000|2022-02-28 12:50:00|88794.5|88744.5|88770|88720|88798.7|88748.7|88764.5|88714.5|62
1646052610000|2022-02-28 12:50:10|88771.2|88721.2|88751.2|88701.2|88776|88726|88751.2|88701.2|55
1646052620000|2022-02-28 12:50:20|88756.7|88706.7|88751.4|88701.4|88763.6|88713.6|88750.5|88700.5|29
1646052630000|2022-02-28 12:50:30|88753.3|88703.3|88752.3|88702.3|88761.2|88711.2|88741.6|88691.6|57
1646052640000|2022-02-28 12:50:40|88751.9|88701.9|88747.5|88697.5|88755.4|88705.4|88737|88687|47
1646052650000|2022-02-28 12:50:50|88749.7|88699.7|88741.1|88691.1|88755|88705|88735.4|88685.4|47
1646052660000|2022-02-28 12:51:00|88744.6|88694.6|88728.1|88678.1|88745.7|88695.7|88723.8|88673.8|49
1646052670000|2022-02-28 12:51:10|88723.7|88673.7|88734.2|88684.2|88744|88694|88723.7|88673.7|56
1646052680000|2022-02-28 12:51:20|88733.9|88683.9|88743.9|88693.9|88752|88702|88733.4|88683.4|49
1646052690000|2022-02-28 12:51:30|88742.5|88692.5|88701.7|88651.7|88752.9|88702.9|88700.8|88650.8|59
1646052700000|2022-02-28 12:51:40|88704.1|88654.1|88702.7|88652.7|88720.5|88670.5|88702.7|88652.7|58
1646052710000|2022-02-28 12:51:50|88708.5|88658.5|88717.5|88667.5|88721.5|88671.5|88700.4|88650.4|60
1646052720000|2022-02-28 12:52:00|88716.3|88666.3|88724.3|88674.3|88730.7|88680.7|88711.2|88661.2|57
1646052730000|2022-02-28 12:52:10|88725.4|88675.4|88724.9|88674.9|88730.5|88680.5|88724.9|88674.9|37
1646052740000|2022-02-28 12:52:20|88725|88675|88739.8|88689.8|88750.9|88700.9|88715.9|88665.9|62
1646052750000|2022-02-28 12:52:30|88729.8|88679.8|88731|88681|88746|88696|88719.9|88669.9|39
1646052760000|2022-02-28 12:52:40|88730|88680|88727.5|88677.5|88730|88680|88709.2|88659.2|44
1646052770000|2022-02-28 12:52:50|88715.2|88665.2|88711.4|88661.4|88732.6|88682.6|88704.1|88654.1|43
1646052780000|2022-02-28 12:53:00|88719.3|88669.3|88715.3|88665.3|88724|88674|88708.4|88658.4|43
1646052790000|2022-02-28 12:53:10|88715.2|88665.2|88708.1|88658.1|88724.1|88674.1|88706.4|88656.4|48
1646052800000|2022-02-28 12:53:20|88704.4|88654.4|88709.9|88659.9|88711.7|88661.7|88695.4|88645.4|40
1646052810000|2022-02-28 12:53:30|88711.5|88661.5|88696.9|88646.9|88712.3|88662.3|88688.6|88638.6|41
1646052820000|2022-02-28 12:53:40|88700|88650|88726.2|88676.2|88730.8|88680.8|88690.1|88640.1|52
1646052830000|2022-02-28 12:53:50|88730.2|88680.2|88760.7|88710.7|88762.2|88712.2|88716.3|88666.3|62
1646052840000|2022-02-28 12:54:00|88761.1|88711.1|88745.1|88695.1|88761.1|88711.1|88731.2|88681.2|49
1646052850000|2022-02-28 12:54:10|88746.8|88696.8|88727|88677|88746.8|88696.8|88715.4|88665.4|50
1646052860000|2022-02-28 12:54:20|88710.2|88660.2|88710.4|88660.4|88724.5|88674.5|88700.1|88650.1|56
1646052870000|2022-02-28 12:54:30|88713.8|88663.8|88724.1|88674.1|88727.1|88677.1|88705.6|88655.6|46
1646052880000|2022-02-28 12:54:40|88723.9|88673.9|88712.2|88662.2|88726|88676|88704.4|88654.4|48
1646052890000|2022-02-28 12:54:50|88713.7|88663.7|88708.4|88658.4|88717.6|88667.6|88695.5|88645.5|57
1646052900000|2022-02-28 12:55:00|88712|88662|88708.9|88658.9|88716.2|88666.2|88702|88652|63
1646052910000|2022-02-28 12:55:10|88708.5|88658.5|88706.2|88656.2|88716.3|88666.3|88704.9|88654.9|64
1646052920000|2022-02-28 12:55:20|88717.3|88667.3|88729.8|88679.8|88730|88685|88706.1|88656.4|71
1646052930000|2022-02-28 12:55:30|88730|88680|88714.4|88664.4|88730.2|88680.2|88711.5|88661.5|61
1646052940000|2022-02-28 12:55:40|88717.7|88667.7|88725|88675|88725|88675|88704.1|88654.1|69
1646052950000|2022-02-28 12:55:50|88720.5|88670.5|88706.6|88656.6|88728.7|88678.7|88706.6|88656.6|61
1646052960000|2022-02-28 12:56:00|88709.7|88659.7|88708.4|88658.4|88715.2|88665.2|88697.4|88647.4|67
1646052970000|2022-02-28 12:56:10|88708.2|88658.2|88710.4|88660.4|88722.6|88672.6|88705.5|88655.5|61
1646052980000|2022-02-28 12:56:20|88719.6|88669.6|88718.9|88668.9|88728.6|88678.6|88711.4|88661.4|69
1646052990000|2022-02-28 12:56:30|88715.6|88665.6|88724.1|88674.1|88731|88687.2|88709.2|88659.2|68
1646053000000|2022-02-28 12:56:40|88721.8|88671.8|88696.9|88646.9|88726.5|88676.5|88696.9|88646.9|57
1646053010000|2022-02-28 12:56:50|88695.1|88645.1|88706.1|88656.1|88706.5|88656.5|88692.4|88642.4|63
1646053020000|2022-02-28 12:57:00|88701.4|88651.4|88678|88628|88708.8|88658.8|88678|88628|71
1646053030000|2022-02-28 12:57:10|88678.2|88628.2|88708.8|88658.8|88710.6|88660.6|88678.2|88628.2|66
1646053040000|2022-02-28 12:57:20|88706.8|88656.8|88711.3|88661.3|88719.2|88669.2|88696.8|88646.8|65
1646053050000|2022-02-28 12:57:30|88716.4|88666.4|88712.5|88662.5|88717.8|88667.8|88707.1|88657.1|51
1646053060000|2022-02-28 12:57:40|88708.1|88658.1|88681.9|88656.9|88713.7|88664.7|88681.9|88643.2|66
1646053070000|2022-02-28 12:57:50|88684.1|88659.1|88697.2|88647.2|88697.5|88661.8|88679.4|88634.5|63
1646053080000|2022-02-28 12:58:00|88697.4|88647.4|88706.6|88656.6|88709|88662.1|88683.3|88640.1|71
1646053090000|2022-02-28 12:58:10|88704.6|88654.6|88717.9|88667.9|88718.5|88668.5|88692.7|88642.7|71
1646053100000|2022-02-28 12:58:20|88716.3|88666.3|88710.1|88685.1|88729.4|88686.6|88708|88661.4|62
1646053110000|2022-02-28 12:58:30|88722.8|88672.8|88722.6|88672.6|88730|88686.1|88708.6|88670|73
1646053120000|2022-02-28 12:58:40|88715.1|88690.1|88711.1|88661.1|88743.3|88706.4|88711.1|88661.1|76
1646053130000|2022-02-28 12:58:50|88718|88668|88702.5|88652.5|88718.2|88668.2|88699.4|88649.4|69
1646053140000|2022-02-28 12:59:00|88702.8|88652.8|88688.5|88663.5|88710.8|88668|88684.5|88642.3|72
1646053150000|2022-02-28 12:59:10|88687.5|88662.5|88712.9|88662.9|88712.9|88668.8|88687.1|88645.7|62
1646053160000|2022-02-28 12:59:20|88714.3|88664.3|88715.5|88665.5|88723.4|88673.4|88700|88650|75
1646053170000|2022-02-28 12:59:30|88715.1|88665.1|88731.8|88681.8|88732.7|88682.7|88715.1|88665.1|74
1646053180000|2022-02-28 12:59:40|88728.8|88678.8|88727.5|88677.5|88738.6|88688.6|88718.1|88668.1|68
1646053190000|2022-02-28 12:59:50|88727.7|88677.7|88745.3|88695.3|88747.4|88697.4|88712.4|88670.8|62
1646053200000|2022-02-28 13:00:00|88746.8|88696.8|88765.8|88715.8|88765.8|88715.8|88720.2|88680.1|79
1646053210000|2022-02-28 13:00:10|88764.8|88714.8|88770.2|88720.2|88781.2|88731.2|88763|88713|67
1646053220000|2022-02-28 13:00:20|88765|88715|88785.5|88735.5|88788.5|88738.5|88764.1|88714.1|69
1646053230000|2022-02-28 13:00:30|88785.1|88735.1|88771.1|88721.1|88787.6|88737.6|88770.8|88720.8|72
1646053240000|2022-02-28 13:00:40|88769.2|88719.2|88760.5|88710.5|88773.5|88723.5|88747.8|88697.8|65
1646053250000|2022-02-28 13:00:50|88759|88709|88742.2|88692.2|88761|88711|88736.8|88686.8|61
1646053260000|2022-02-28 13:01:00|88741.1|88691.1|88741.6|88691.6|88750.7|88700.7|88732.6|88682.6|67
1646053270000|2022-02-28 13:01:10|88746.1|88696.1|88727|88677|88748.3|88698.3|88720.9|88670.9|73
1646053280000|2022-02-28 13:01:20|88721.8|88671.8|88720.2|88670.2|88733.1|88683.1|88720.2|88670.2|63
1646053290000|2022-02-28 13:01:30|88727.6|88677.6|88705.2|88655.2|88728.3|88678.3|88704.8|88654.8|62
1646053300000|2022-02-28 13:01:40|88705.5|88655.5|88713.8|88663.8|88721|88671|88704.6|88654.6|65
1646053310000|2022-02-28 13:01:50|88712.7|88662.7|88721.2|88671.2|88723.6|88673.6|88712.3|88662.3|55
1646053320000|2022-02-28 13:02:00|88722.5|88672.5|88726.2|88676.2|88728.5|88678.5|88720.5|88670.5|60
1646053330000|2022-02-28 13:02:10|88722.6|88672.6|88703.5|88653.5|88725.3|88675.3|88701.9|88651.9|62
1646053340000|2022-02-28 13:02:20|88703.6|88653.6|88695.3|88645.3|88711|88661|88682.8|88632.8|67
1646053350000|2022-02-28 13:02:30|88689.8|88639.8|88687.8|88637.8|88696.2|88646.2|88677.5|88627.5|63
1646053360000|2022-02-28 13:02:40|88683.6|88633.6|88696.2|88646.2|88697.1|88647.1|88679.4|88629.4|65
1646053370000|2022-02-28 13:02:50|88700.2|88650.2|88695|88645|88714.2|88664.2|88695|88645|60
1646053380000|2022-02-28 13:03:00|88694.5|88644.5|88695.2|88645.2|88701.4|88651.4|88692.9|88642.9|54
1646053390000|2022-02-28 13:03:10|88695.4|88645.4|88705.4|88655.4|88706.5|88656.5|88689.3|88639.3|57
1646053400000|2022-02-28 13:03:20|88703.9|88653.9|88730.4|88680.4|88739.8|88689.8|88703.8|88653.8|65
1646053410000|2022-02-28 13:03:30|88730.5|88680.5|88736|88686|88740|88690|88728.5|88678.5|49
1646053420000|2022-02-28 13:03:40|88735.6|88685.6|88720.9|88670.9|88738.6|88688.6|88719|88669|54
1646053430000|2022-02-28 13:03:50|88721.4|88671.4|88691.5|88641.5|88721.4|88671.4|88681.3|88631.3|66
1646053440000|2022-02-28 13:04:00|88692.8|88642.8|88705|88655|88705|88655|88681.8|88631.8|56
1646053450000|2022-02-28 13:04:10|88705.1|88655.1|88710.8|88660.8|88717.1|88667.1|88699.2|88649.2|55
1646053460000|2022-02-28 13:04:20|88710.7|88660.7|88703.9|88653.9|88717.9|88667.9|88697.8|88647.8|63
1646053470000|2022-02-28 13:04:30|88704.1|88654.1|88701.5|88651.5|88717.5|88667.5|88698.4|88648.4|73
1646053480000|2022-02-28 13:04:40|88701.7|88651.7|88705.5|88655.5|88706.6|88656.6|88694.9|88644.9|60
1646053490000|2022-02-28 13:04:50|88703.5|88653.5|88712|88662|88727.9|88677.9|88694.5|88644.5|60
1646053500000|2022-02-28 13:05:00|88716.3|88666.3|88746.6|88696.6|88746.8|88696.8|88697.5|88647.5|60
1646053510000|2022-02-28 13:05:10|88748.8|88698.8|88749.1|88699.1|88754.8|88704.8|88741.3|88691.3|56
1646053520000|2022-02-28 13:05:20|88748.4|88698.4|88750.1|88700.1|88752.8|88702.8|88744.8|88694.8|52
1646053530000|2022-02-28 13:05:30|88751.8|88701.8|88743.4|88693.4|88751.8|88701.8|88740.6|88690.6|52
1646053540000|2022-02-28 13:05:40|88743.1|88693.1|88744.7|88694.7|88750|88700|88739.2|88689.2|63
1646053550000|2022-02-28 13:05:50|88747.8|88697.8|88744.8|88694.8|88749.1|88699.1|88740.9|88690.9|63
1646053560000|2022-02-28 13:06:00|88745.4|88695.4|88726.3|88676.3|88746.2|88696.2|88723.1|88673.1|59
1646053570000|2022-02-28 13:06:10|88725.1|88675.1|88725.1|88675.1|88734.8|88684.8|88722.4|88672.4|44
1646053580000|2022-02-28 13:06:20|88721.9|88671.9|88722.6|88672.6|88723|88673|88718.3|88668.3|52
1646053590000|2022-02-28 13:06:30|88720.9|88670.9|88718.5|88668.5|88723.8|88673.8|88715.1|88665.1|52
1646053600000|2022-02-28 13:06:40|88718.1|88668.1|88715.5|88665.5|88718.1|88668.1|88711.7|88661.7|38
1646053610000|2022-02-28 13:06:50|88715.7|88665.7|88728.1|88678.1|88728.1|88678.1|88713|88663|39
1646053620000|2022-02-28 13:07:00|88725.6|88675.6|88714.8|88689.8|88732.6|88690.1|88714.8|88674.3|71
1646053630000|2022-02-28 13:07:10|88729.7|88679.7|88741.8|88691.8|88744|88694.4|88716.3|88679|67
1646053640000|2022-02-28 13:07:20|88741.4|88691.4|88746.4|88696.4|88751.9|88701.9|88741.4|88691.4|54
1646053650000|2022-02-28 13:07:30|88746.5|88696.5|88747.9|88697.9|88752.2|88702.2|88743.5|88693.5|53
1646053660000|2022-02-28 13:07:40|88747.8|88697.8|88753|88703|88753.5|88703.5|88744.9|88694.9|58
1646053670000|2022-02-28 13:07:50|88752.9|88702.9|88781.8|88731.8|88783.9|88733.9|88747.2|88702|63
1646053680000|2022-02-28 13:08:00|88780.9|88730.9|88770.6|88720.6|88788.1|88738.1|88766.1|88716.1|64
1646053690000|2022-02-28 13:08:10|88768.8|88718.8|88773.9|88723.9|88776.5|88726.5|88768.8|88718.8|54
1646053700000|2022-02-28 13:08:20|88774|88724|88758.9|88708.9|88777.4|88727.4|88758.3|88708.3|51
1646053710000|2022-02-28 13:08:30|88759.4|88709.4|88755.6|88705.6|88765|88715|88755.6|88705.6|43
1646053720000|2022-02-28 13:08:40|88755.4|88705.4|88756.5|88706.5|88758.5|88708.5|88755|88705|48
1646053730000|2022-02-28 13:08:50|88757.9|88707.9|88755.6|88705.6|88761.4|88711.4|88753.7|88703.7|55
1646053740000|2022-02-28 13:09:00|88751.6|88701.6|88754.4|88704.4|88757|88707|88747.7|88697.7|58
1646053750000|2022-02-28 13:09:10|88754.7|88704.7|88768.1|88718.1|88768.1|88718.1|88754.4|88704.4|56
1646053760000|2022-02-28 13:09:20|88763.5|88713.5|88763.3|88713.3|88768|88718|88756.6|88706.6|43
1646053770000|2022-02-28 13:09:30|88763.2|88713.2|88785.4|88735.4|88790|88740|88761.4|88711.4|65
1646053780000|2022-02-28 13:09:40|88789.6|88739.6|88769|88719|88790.5|88740.5|88769|88719|57
1646053790000|2022-02-28 13:09:50|88772.5|88722.5|88776.5|88726.5|88779|88729|88770|88720|44
1646053800000|2022-02-28 13:10:00|88776.9|88726.9|88777.3|88727.3|88779.1|88729.1|88773.1|88723.1|47
1646053810000|2022-02-28 13:10:10|88777|88727|88776.7|88726.7|88780.1|88730.1|88773|88723|32
1646053820000|2022-02-28 13:10:20|88776.2|88726.2|88775.2|88725.2|88781|88731|88773|88723|45
1646053830000|2022-02-28 13:10:30|88775.6|88725.6|88780.7|88730.7|88781.5|88731.5|88774.7|88724.7|49
1646053840000|2022-02-28 13:10:40|88780.2|88730.2|88782|88732|88785.1|88735.1|88779.3|88729.3|37
1646053850000|2022-02-28 13:10:50|88782.5|88732.5|88779.1|88729.1|88784.9|88734.9|88776.5|88726.5|33
1646053860000|2022-02-28 13:11:00|88779.5|88729.5|88767.3|88717.3|88782|88732|88765.5|88715.5|63
1646053870000|2022-02-28 13:11:10|88768.8|88718.8|88768.6|88718.6|88771.8|88721.8|88763.7|88713.7|56
1646053880000|2022-02-28 13:11:20|88769.1|88719.1|88771.6|88721.6|88775|88725|88766.4|88716.4|53
1646053890000|2022-02-28 13:11:30|88771.5|88721.5|88777.4|88727.4|88777.4|88727.4|88760.8|88710.8|41
1646053900000|2022-02-28 13:11:40|88779.9|88729.9|88792.7|88742.7|88798.4|88748.4|88775.1|88725.1|62
1646053910000|2022-02-28 13:11:50|88792.1|88742.1|88793.8|88743.8|88797.4|88747.4|88791.7|88741.7|42
1646053920000|2022-02-28 13:12:00|88794.7|88744.7|88800|88750|88801.5|88751.5|88789.3|88739.3|61
1646053930000|2022-02-28 13:12:10|88799.7|88749.7|88790.5|88740.5|88803.9|88753.9|88790.5|88740.5|54
1646053940000|2022-02-28 13:12:20|88790.8|88740.8|88792|88742|88796|88746|88786.7|88736.7|46
1646053950000|2022-02-28 13:12:30|88793.5|88743.5|88787.1|88737.1|88793.5|88743.5|88782|88732|54
1646053960000|2022-02-28 13:12:40|88788.6|88738.6|88790.4|88740.4|88791.3|88741.3|88780.7|88730.7|56
1646053970000|2022-02-28 13:12:50|88790.2|88740.2|88775|88725|88790.2|88740.2|88772.3|88722.3|55
1646053980000|2022-02-28 13:13:00|88773|88723|88784.9|88734.9|88796.3|88746.3|88767.5|88717.5|61
1646053990000|2022-02-28 13:13:10|88784.8|88734.8|88789.7|88739.7|88796.3|88746.3|88781.5|88731.5|44
1646054000000|2022-02-28 13:13:20|88788.5|88738.5|88794.8|88744.8|88797.3|88747.3|88777|88727|51
1646054010000|2022-02-28 13:13:30|88791.5|88741.5|88797.5|88747.5|88808.1|88758.1|88788.7|88738.7|66
1646054020000|2022-02-28 13:13:40|88797.3|88747.3|88821.5|88771.5|88821.5|88771.5|88796.7|88746.7|66
1646054030000|2022-02-28 13:13:50|88814.1|88764.1|88813|88763|88830.3|88780.3|88811.5|88761.5|44
1646054040000|2022-02-28 13:14:00|88806.4|88756.4|88816.8|88766.8|88830.9|88780.9|88804.7|88754.7|54
1646054050000|2022-02-28 13:14:10|88827.2|88777.2|88829.9|88779.9|88834.6|88784.6|88816.1|88766.1|52
1646054060000|2022-02-28 13:14:20|88832.2|88782.2|88818.3|88768.3|88841.8|88791.8|88813.7|88763.7|37
1646054070000|2022-02-28 13:14:30|88818.5|88768.5|88838.4|88788.4|88839.8|88789.8|88818.5|88768.5|44
1646054080000|2022-02-28 13:14:40|88845.9|88795.9|88837.1|88787.1|88846.1|88796.1|88826.6|88776.6|57
1646054090000|2022-02-28 13:14:50|88842.5|88792.5|88855.8|88805.8|88855.8|88805.8|88832.9|88782.9|53
1646054100000|2022-02-28 13:15:00|88845.3|88795.3|88838.5|88788.5|88863.8|88813.8|88834.8|88784.8|65
1646054110000|2022-02-28 13:15:10|88838.9|88788.9|88849.3|88799.3|88849.3|88799.3|88831.6|88781.6|62
1646054120000|2022-02-28 13:15:20|88848.7|88798.7|88840.5|88790.5|88849.6|88799.6|88826.4|88776.4|59
1646054130000|2022-02-28 13:15:30|88835.2|88785.2|88822.6|88772.6|88838.3|88788.3|88822.6|88772.6|62
1646054140000|2022-02-28 13:15:40|88822.5|88772.5|88821.3|88771.3|88827.8|88777.8|88820|88770|55
1646054150000|2022-02-28 13:15:50|88822.4|88772.4|88830.9|88780.9|88831.5|88781.5|88822.4|88772.4|44
1646054160000|2022-02-28 13:16:00|88832.1|88782.1|88821.5|88771.5|88833.9|88783.9|88817.4|88767.4|61
1646054170000|2022-02-28 13:16:10|88822.5|88772.5|88819.5|88769.5|88824.9|88774.9|88815.7|88765.7|56
1646054180000|2022-02-28 13:16:20|88822.4|88772.4|88810.5|88760.5|88822.4|88772.4|88810.1|88760.1|47
1646054190000|2022-02-28 13:16:30|88811.5|88761.5|88823.7|88773.7|88826.5|88776.5|88811.1|88761.1|64
1646054200000|2022-02-28 13:16:40|88823.4|88773.4|88815.7|88765.7|88825.9|88775.9|88808|88758|56
1646054210000|2022-02-28 13:16:50|88809.4|88759.4|88806.3|88756.3|88817.1|88767.1|88804|88754|57
1646054220000|2022-02-28 13:17:00|88807.3|88757.3|88804.4|88754.4|88810.7|88760.7|88799.8|88749.8|56
1646054230000|2022-02-28 13:17:10|88806.7|88756.7|88804.1|88754.1|88808.4|88758.4|88800.7|88750.7|57
1646054240000|2022-02-28 13:17:20|88806.4|88756.4|88805.9|88755.9|88809.3|88759.3|88801.4|88751.4|55
1646054250000|2022-02-28 13:17:30|88805.4|88755.4|88803.9|88753.9|88807|88757|88798.4|88748.4|37
1646054260000|2022-02-28 13:17:40|88804.1|88754.1|88812.6|88762.6|88812.6|88762.6|88802.9|88752.9|51
1646054270000|2022-02-28 13:17:50|88813.4|88763.4|88811.7|88761.7|88813.5|88763.5|88806.6|88756.6|47
1646054280000|2022-02-28 13:18:00|88812.3|88762.3|88811.8|88761.8|88814.9|88764.9|88808|88758|47
1646054290000|2022-02-28 13:18:10|88812.9|88762.9|88824|88774|88825.8|88775.8|88812|88762|43
1646054300000|2022-02-28 13:18:20|88824.2|88774.2|88818.2|88768.2|88824.8|88774.8|88814|88764|46
1646054310000|2022-02-28 13:18:30|88821.7|88771.7|88821.5|88771.5|88825.4|88775.4|88818.6|88768.6|45
1646054320000|2022-02-28 13:18:40|88821.6|88771.6|88826.7|88776.7|88828|88778|88816.8|88766.8|49
1646054330000|2022-02-28 13:18:50|88825.3|88775.3|88841.3|88791.3|88844.5|88794.5|88824.7|88774.7|64
1646054340000|2022-02-28 13:19:00|88839.5|88789.5|88839.6|88789.6|88839.8|88789.8|88834.5|88784.5|45
1646054350000|2022-02-28 13:19:10|88839.9|88789.9|88844.4|88794.4|88851.3|88801.3|88839.7|88789.7|52
1646054360000|2022-02-28 13:19:20|88844.5|88794.5|88823.6|88773.6|88845.4|88795.4|88817.1|88767.1|53
1646054370000|2022-02-28 13:19:30|88825.2|88775.2|88821.7|88771.7|88827.2|88777.2|88817.5|88767.5|48
1646054380000|2022-02-28 13:19:40|88822.3|88772.3|88821.1|88771.1|88826.1|88776.1|88819.4|88769.4|54
1646054390000|2022-02-28 13:19:50|88821.5|88771.5|88824.4|88774.4|88828|88778|88809.9|88759.9|56
1646054400000|2022-02-28 13:20:00|88824.5|88774.5|88806.9|88756.9|88825.1|88775.1|88806.9|88756.9|67
1646054410000|2022-02-28 13:20:10|88808.3|88758.3|88818.1|88768.1|88821.2|88771.2|88801.7|88751.7|64
1646054420000|2022-02-28 13:20:20|88818.4|88768.4|88819|88769|88822.8|88772.8|88817.7|88767.7|56
1646054430000|2022-02-28 13:20:30|88818.1|88768.1|88817.8|88767.8|88822|88772|88816.6|88766.6|40
1646054440000|2022-02-28 13:20:40|88818.3|88768.3|88814.7|88764.7|88820.4|88770.4|88814.7|88764.7|47
1646054450000|2022-02-28 13:20:50|88816|88766|88820|88770|88823.8|88773.8|88809|88759|65
1646054460000|2022-02-28 13:21:00|88819.7|88769.7|88847.2|88797.2|88847.2|88797.2|88816.6|88766.6|56
1646054470000|2022-02-28 13:21:10|88854|88804|88865.9|88815.9|88873.9|88823.9|88847.5|88797.5|55
1646054480000|2022-02-28 13:21:20|88865.8|88815.8|88864.4|88814.4|88880|88830|88861.8|88811.8|60
1646054490000|2022-02-28 13:21:30|88861.4|88811.4|88880.1|88830.1|88886.8|88836.8|88861.4|88811.4|59
1646054500000|2022-02-28 13:21:40|88879.8|88829.8|88891.1|88841.1|88902.1|88852.1|88879.8|88829.8|67
1646054510000|2022-02-28 13:21:50|88890.1|88840.1|88866.3|88816.3|88891.5|88841.5|88862.3|88812.3|70
1646054520000|2022-02-28 13:22:00|88866.7|88816.7|88851.4|88801.4|88871.7|88821.7|88848.3|88798.3|57
1646054530000|2022-02-28 13:22:10|88851.7|88801.7|88851.4|88801.4|88855.5|88805.5|88845.2|88795.2|56
1646054540000|2022-02-28 13:22:20|88850.4|88800.4|88834.3|88784.3|88854.8|88804.8|88834.3|88784.3|45
1646054550000|2022-02-28 13:22:30|88830.6|88780.6|88836.7|88786.7|88836.7|88786.7|88824.9|88774.9|49
1646054560000|2022-02-28 13:22:40|88837|88787|88839.8|88789.8|88842.7|88792.7|88836|88786|43
1646054570000|2022-02-28 13:22:50|88840.2|88790.2|88861.3|88811.3|88867.2|88817.2|88838.5|88788.5|50
1646054580000|2022-02-28 13:23:00|88867.6|88817.6|88864.3|88814.3|88867.6|88817.6|88857.5|88807.5|60
1646054590000|2022-02-28 13:23:10|88864.1|88814.1|88903.8|88853.8|88906.9|88856.9|88863.5|88813.5|70
1646054600000|2022-02-28 13:23:20|88906|88856|88902.1|88852.1|88910.8|88860.8|88900.2|88850.2|65
1646054610000|2022-02-28 13:23:30|88902|88852|88898.7|88848.7|88905.9|88855.9|88890.4|88840.4|67
1646054620000|2022-02-28 13:23:40|88899.3|88849.3|88904.5|88854.5|88906.9|88856.9|88897|88847|57
1646054630000|2022-02-28 13:23:50|88903.6|88853.6|88919.1|88869.1|88921|88871|88902.5|88852.5|51
1646054640000|2022-02-28 13:24:00|88918.5|88868.5|88919.1|88869.1|88929.6|88879.6|88910.4|88860.4|69
1646054650000|2022-02-28 13:24:10|88913.3|88863.3|88915|88865|88922.6|88872.6|88909.4|88859.4|61
1646054660000|2022-02-28 13:24:20|88916.2|88866.2|88927.4|88877.4|88930.4|88880.4|88914.6|88864.6|68
1646054670000|2022-02-28 13:24:30|88927|88877|88930.3|88880.3|88932|88882|88925.8|88875.8|63
1646054680000|2022-02-28 13:24:40|88928.2|88878.2|88923.9|88873.9|88934.5|88884.5|88921.7|88871.7|53
1646054690000|2022-02-28 13:24:50|88922.8|88872.8|88921.1|88871.1|88924.3|88874.3|88920.5|88870.5|40
1646054700000|2022-02-28 13:25:00|88920.7|88870.7|88907.2|88857.2|88925|88875|88904.1|88854.1|63
1646054710000|2022-02-28 13:25:10|88908.3|88858.3|88905.7|88855.7|88912.3|88862.3|88901.5|88851.5|57
1646054720000|2022-02-28 13:25:20|88904.3|88854.3|88921.7|88871.7|88923.6|88873.6|88904|88854|59
1646054730000|2022-02-28 13:25:30|88922.4|88872.4|88916.9|88866.9|88922.4|88872.4|88913.6|88863.6|43
1646054740000|2022-02-28 13:25:40|88916.6|88866.6|88920.8|88870.8|88921.3|88871.3|88915.9|88865.9|40
1646054750000|2022-02-28 13:25:50|88919.8|88869.8|88924.5|88874.5|88926.2|88876.2|88919.7|88869.7|49
1646054760000|2022-02-28 13:26:00|88924.1|88874.1|88940.9|88890.9|88943.2|88893.2|88924.1|88874.1|70
1646054770000|2022-02-28 13:26:10|88939.7|88889.7|88931.2|88881.2|88946.4|88896.4|88929.5|88879.5|48
1646054780000|2022-02-28 13:26:20|88930.7|88880.7|88940.8|88890.8|88941|88891|88924.5|88874.5|70
1646054790000|2022-02-28 13:26:30|88938|88888|88946.3|88896.3|88948.6|88898.6|88938|88888|53
1646054800000|2022-02-28 13:26:40|88944.5|88894.5|88944.7|88894.7|88949.2|88899.2|88934|88884|59
1646054810000|2022-02-28 13:26:50|88945.4|88895.4|88948|88898|88949.3|88899.3|88937.6|88887.6|45
1646054820000|2022-02-28 13:27:00|88950.7|88900.7|88954.5|88904.5|88954.5|88904.5|88947|88897|48
1646054830000|2022-02-28 13:27:10|88954.1|88904.1|88956|88906|88958.1|88908.1|88953|88903|40
1646054840000|2022-02-28 13:27:20|88957.8|88907.8|88957.5|88907.5|88959.3|88909.3|88955.6|88905.6|37
1646054850000|2022-02-28 13:27:30|88957.7|88907.7|88955|88905|88958.1|88908.1|88954|88904|24
1646054860000|2022-02-28 13:27:40|88956.9|88906.9|88952.5|88902.5|88974.3|88924.3|88952.5|88902.5|67
1646054870000|2022-02-28 13:27:50|88957.2|88907.2|88948.8|88898.8|88957.2|88907.2|88948.1|88898.1|41
1646054880000|2022-02-28 13:28:00|88948.9|88898.9|88942.4|88892.4|88953.2|88903.2|88938|88888|63
1646054890000|2022-02-28 13:28:10|88942|88892|88924.8|88874.8|88943.8|88893.8|88920|88870|60
1646054900000|2022-02-28 13:28:20|88923.9|88873.9|88919.6|88869.6|88926.8|88876.8|88917.4|88867.4|55
1646054910000|2022-02-28 13:28:30|88916.6|88866.6|88912|88862|88923.6|88873.6|88910.8|88860.8|52
1646054920000|2022-02-28 13:28:40|88912.1|88862.1|88923|88873|88923.4|88873.4|88912.1|88862.1|58
1646054930000|2022-02-28 13:28:50|88921.5|88871.5|88933.7|88883.7|88933.7|88883.7|88919|88869|55
1646054940000|2022-02-28 13:29:00|88935.8|88885.8|88950.9|88900.9|88953.2|88903.2|88933.9|88883.9|55
1646054950000|2022-02-28 13:29:10|88950.6|88900.6|88934.1|88884.1|88950.6|88900.6|88933.9|88883.9|51
1646054960000|2022-02-28 13:29:20|88934.5|88884.5|88922.1|88872.1|88935.5|88885.5|88922.1|88872.1|59
1646054970000|2022-02-28 13:29:30|88921.8|88871.8|88920.2|88870.2|88926.7|88876.7|88917.1|88867.1|49
1646054980000|2022-02-28 13:29:40|88913|88863|88903.3|88853.3|88918.2|88868.2|88902.4|88852.4|64
1646054990000|2022-02-28 13:29:50|88903.7|88853.7|88901.1|88851.1|88921.2|88871.2|88901.1|88851.1|59
1646055000000|2022-02-28 13:30:00|88900.6|88850.6|88883.3|88833.3|88901|88851|88873.3|88823.3|60
1646055010000|2022-02-28 13:30:10|88883.7|88833.7|88866|88816|88884|88834|88865.9|88815.9|68
1646055020000|2022-02-28 13:30:20|88863.5|88813.5|88856.3|88806.3|88863.5|88813.5|88851.1|88801.1|60
1646055030000|2022-02-28 13:30:30|88856.8|88806.8|88826|88776|88863.1|88813.1|88824.4|88774.4|77
1646055040000|2022-02-28 13:30:40|88829.9|88779.9|88823.8|88773.8|88842|88792|88821|88771|64
1646055050000|2022-02-28 13:30:50|88826.2|88776.2|88812.3|88762.3|88832.9|88782.9|88812.3|88762.3|48
1646055060000|2022-02-28 13:31:00|88813.5|88763.5|88816.6|88766.6|88838.1|88788.1|88804.7|88754.7|68
1646055070000|2022-02-28 13:31:10|88813.9|88763.9|88840.8|88790.8|88840.8|88790.8|88812.8|88762.8|61
1646055080000|2022-02-28 13:31:20|88840.4|88790.4|88811.3|88761.3|88840.4|88790.4|88807.6|88757.6|60
1646055090000|2022-02-28 13:31:30|88813.1|88763.1|88813|88763|88830.2|88780.2|88809.7|88759.7|68
1646055100000|2022-02-28 13:31:40|88811.9|88761.9|88810.6|88760.6|88818.5|88768.5|88809.8|88759.8|53
1646055110000|2022-02-28 13:31:50|88812.2|88762.2|88816.7|88766.7|88837.3|88787.3|88812.2|88762.2|56
1646055120000|2022-02-28 13:32:00|88824|88774|88801.5|88751.5|88824.2|88774.2|88790.5|88740.5|47
1646055130000|2022-02-28 13:32:10|88804.3|88754.3|88795.8|88745.8|88819.7|88769.7|88793|88743|59
1646055140000|2022-02-28 13:32:20|88797.9|88747.9|88801.1|88751.1|88805.3|88755.3|88793.4|88743.4|66
1646055150000|2022-02-28 13:32:30|88802|88752|88789.7|88739.7|88816.8|88766.8|88780.3|88730.3|69
1646055160000|2022-02-28 13:32:40|88789.6|88739.6|88771.3|88721.3|88790.5|88740.5|88770.6|88720.6|45
1646055170000|2022-02-28 13:32:50|88768.6|88718.6|88762.7|88712.7|88796.9|88746.9|88759|88709|73
1646055180000|2022-02-28 13:33:00|88763.4|88713.4|88758.1|88708.1|88771.3|88721.3|88754.1|88704.1|66
1646055190000|2022-02-28 13:33:10|88756.1|88706.1|88759.2|88709.2|88769.7|88719.7|88747|88697|66
1646055200000|2022-02-28 13:33:20|88756|88706|88735.8|88685.8|88765.5|88715.5|88731.9|88681.9|59
1646055210000|2022-02-28 13:33:30|88736.3|88686.3|88739.7|88689.7|88752.1|88702.1|88730.9|88680.9|67
1646055220000|2022-02-28 13:33:40|88739.2|88689.2|88745.3|88695.3|88746.7|88696.7|88738.9|88688.9|50
1646055230000|2022-02-28 13:33:50|88748.1|88698.1|88744.8|88694.8|88748.1|88698.1|88742|88692|44
1646055240000|2022-02-28 13:34:00|88746.9|88696.9|88754.4|88704.4|88766.9|88716.9|88744.1|88694.1|64
1646055250000|2022-02-28 13:34:10|88757.3|88707.3|88766.5|88716.5|88768.4|88718.4|88754.8|88704.8|54
1646055260000|2022-02-28 13:34:20|88769.3|88719.3|88770.5|88720.5|88787.1|88737.1|88764|88714|67
1646055270000|2022-02-28 13:34:30|88771.3|88721.3|88782.3|88732.3|88782.3|88732.3|88768.3|88718.3|47
1646055280000|2022-02-28 13:34:40|88782.9|88732.9|88780.7|88730.7|88784.6|88734.6|88775.5|88725.5|55
1646055290000|2022-02-28 13:34:50|88781.3|88731.3|88796.2|88746.2|88797.4|88747.4|88779.5|88729.5|68
1646055300000|2022-02-28 13:35:00|88798.4|88748.4|88775.1|88725.1|88803.9|88753.9|88773.1|88723.1|63
1646055310000|2022-02-28 13:35:10|88771.7|88721.7|88782.4|88732.4|88783.5|88733.5|88764.2|88714.2|69
1646055320000|2022-02-28 13:35:20|88783.6|88733.6|88794.6|88744.6|88794.6|88744.6|88778.7|88728.7|66
1646055330000|2022-02-28 13:35:30|88794.2|88744.2|88791.5|88741.5|88794.3|88744.3|88786.4|88736.4|50
1646055340000|2022-02-28 13:35:40|88792.1|88742.1|88787.6|88737.6|88792.1|88742.1|88770.7|88720.7|60
1646055350000|2022-02-28 13:35:50|88788.9|88738.9|88792.8|88742.8|88792.8|88742.8|88782.4|88732.4|52
1646055360000|2022-02-28 13:36:00|88792.2|88742.2|88791.4|88741.4|88795.6|88745.6|88787.6|88737.6|46
1646055370000|2022-02-28 13:36:10|88792.2|88742.2|88793.5|88743.5|88798|88748|88785.5|88735.5|62
1646055380000|2022-02-28 13:36:20|88794.7|88744.7|88774.8|88724.8|88795.3|88745.3|88764.7|88714.7|60
1646055390000|2022-02-28 13:36:30|88773.2|88723.2|88759.1|88709.1|88777.2|88727.2|88755|88705|54
1646055400000|2022-02-28 13:36:40|88759.2|88709.2|88755.2|88705.2|88762.4|88712.4|88744.9|88694.9|64
1646055410000|2022-02-28 13:36:50|88745.2|88695.2|88756.5|88706.5|88756.5|88706.5|88741.1|88691.1|54
1646055420000|2022-02-28 13:37:00|88755.4|88705.4|88760.5|88710.5|88764.9|88714.9|88753.6|88703.6|64
1646055430000|2022-02-28 13:37:10|88755|88705|88756.6|88706.6|88757.7|88707.7|88745.6|88695.6|58
1646055440000|2022-02-28 13:37:20|88756.5|88706.5|88758.1|88708.1|88778.6|88728.6|88756.5|88706.5|74
1646055450000|2022-02-28 13:37:30|88759.1|88709.1|88747.7|88697.7|88766.1|88716.1|88747.7|88697.7|64
1646055460000|2022-02-28 13:37:40|88745.8|88695.8|88762.1|88712.1|88766.3|88716.3|88736.2|88686.2|74
1646055470000|2022-02-28 13:37:50|88763.3|88713.3|88751.9|88701.9|88764.2|88714.2|88742.3|88692.3|58
1646055480000|2022-02-28 13:38:00|88752.4|88702.4|88754.4|88704.4|88755.7|88705.7|88749.2|88699.2|47
1646055490000|2022-02-28 13:38:10|88753.1|88703.1|88769.6|88719.6|88770|88720|88751.7|88701.7|51
1646055500000|2022-02-28 13:38:20|88769.3|88719.3|88769.6|88719.6|88771.8|88721.8|88759|88709|60
1646055510000|2022-02-28 13:38:30|88769|88719|88764.6|88714.6|88773|88723|88756.1|88706.1|63
1646055520000|2022-02-28 13:38:40|88765|88715|88756.3|88706.3|88771.7|88721.7|88748.9|88698.9|63
1646055530000|2022-02-28 13:38:50|88754.7|88704.7|88758.3|88708.3|88759.7|88709.7|88754|88704|47
1646055540000|2022-02-28 13:39:00|88757.8|88707.8|88760.8|88710.8|88766.5|88716.5|88757.8|88707.8|41
1646055550000|2022-02-28 13:39:10|88761.4|88711.4|88755.4|88705.4|88761.8|88711.8|88745.3|88695.3|60
1646055560000|2022-02-28 13:39:20|88754.9|88704.9|88758.5|88708.5|88760|88710|88753|88703|49
1646055570000|2022-02-28 13:39:30|88759.6|88709.6|88779.9|88729.9|88781.5|88731.5|88756.6|88706.6|65
1646055580000|2022-02-28 13:39:40|88780.7|88730.7|88771.6|88721.6|88781.3|88731.3|88769.3|88719.3|41
1646055590000|2022-02-28 13:39:50|88775.7|88725.7|88778.1|88728.1|88779.8|88729.8|88772.9|88722.9|48
1646055600000|2022-02-28 13:40:00|88777.3|88727.3|88775.6|88725.6|88782.5|88732.5|88774.8|88724.8|46
1646055610000|2022-02-28 13:40:10|88775.2|88725.2|88765|88715|88780.8|88730.8|88763.2|88713.2|62
1646055620000|2022-02-28 13:40:20|88765.8|88715.8|88755.5|88705.5|88772.7|88722.7|88749.1|88699.1|62
1646055630000|2022-02-28 13:40:30|88757.9|88707.9|88758.8|88708.8|88762.4|88712.4|88752.5|88702.5|43
1646055640000|2022-02-28 13:40:40|88759.2|88709.2|88758|88708|88759.3|88709.3|88755.4|88705.4|21
1646055650000|2022-02-28 13:40:50|88758.5|88708.5|88748.3|88698.3|88758.5|88708.5|88747|88697|25
1646055660000|2022-02-28 13:41:00|88748|88698|88749.1|88699.1|88752.8|88702.8|88744.4|88694.4|51
1646055670000|2022-02-28 13:41:10|88748.3|88698.3|88750.2|88700.2|88758|88708|88746.6|88696.6|51
1646055680000|2022-02-28 13:41:20|88750|88700|88733.3|88683.3|88750.6|88700.6|88727|88677|52
1646055690000|2022-02-28 13:41:30|88732.9|88682.9|88745.8|88695.8|88747.3|88697.3|88732.9|88682.9|48
1646055700000|2022-02-28 13:41:40|88745.3|88695.3|88741.6|88691.6|88749.9|88699.9|88738.5|88688.5|49
1646055710000|2022-02-28 13:41:50|88740.8|88690.8|88741.6|88691.6|88750.6|88700.6|88734.7|88684.7|49
1646055720000|2022-02-28 13:42:00|88736.5|88686.5|88737.8|88687.8|88743|88693|88728|88678|64
1646055730000|2022-02-28 13:42:10|88738.1|88688.1|88715|88665|88738.4|88688.4|88700.2|88650.2|67
1646055740000|2022-02-28 13:42:20|88713.7|88663.7|88710.9|88660.9|88720.4|88670.4|88708.2|88658.2|57
1646055750000|2022-02-28 13:42:30|88722|88672|88711.8|88661.8|88722|88672|88705.4|88655.4|60
1646055760000|2022-02-28 13:42:40|88710.3|88660.3|88725.9|88675.9|88725.9|88675.9|88710.3|88660.3|57
1646055770000|2022-02-28 13:42:50|88728.2|88678.2|88731.1|88681.1|88739.5|88689.5|88727.9|88677.9|71
1646055780000|2022-02-28 13:43:00|88729.9|88679.9|88738.2|88688.2|88738.2|88688.2|88721.7|88671.7|77
1646055790000|2022-02-28 13:43:10|88738.4|88688.4|88766|88716|88767.7|88717.7|88738.4|88688.4|63
1646055800000|2022-02-28 13:43:20|88765.2|88715.2|88748.7|88698.7|88771.8|88721.8|88740.7|88690.7|69
1646055810000|2022-02-28 13:43:30|88753.6|88703.6|88751.6|88701.6|88757.9|88707.9|88748.4|88698.4|42
1646055820000|2022-02-28 13:43:40|88756.1|88706.1|88739.9|88689.9|88756.1|88706.1|88734|88684|55
1646055830000|2022-02-28 13:43:50|88740.1|88690.1|88757.2|88707.2|88769.4|88719.4|88736.8|88686.8|63
1646055840000|2022-02-28 13:44:00|88758.3|88708.3|88759.3|88709.3|88777.5|88727.5|88756|88706|55
1646055850000|2022-02-28 13:44:10|88759.7|88709.7|88755.1|88705.1|88769.7|88719.7|88747.8|88697.8|60
1646055860000|2022-02-28 13:44:20|88752.9|88702.9|88754.5|88704.5|88771.6|88721.6|88748.7|88698.7|73
1646055870000|2022-02-28 13:44:30|88745.5|88695.5|88745.4|88695.4|88771.4|88721.4|88742.4|88692.4|69
1646055880000|2022-02-28 13:44:40|88746.3|88696.3|88759.5|88709.5|88761.2|88711.2|88736.6|88686.6|72
1646055890000|2022-02-28 13:44:50|88760.6|88710.6|88756|88706|88765.5|88715.5|88744.6|88694.6|66
1646055900000|2022-02-28 13:45:00|88756.9|88706.9|88768.6|88718.6|88776.2|88726.2|88751.5|88701.5|78
1646055910000|2022-02-28 13:45:10|88768.5|88718.5|88797|88747|88797.5|88747.5|88767.9|88717.9|63
1646055920000|2022-02-28 13:45:20|88796.7|88746.7|88804.1|88754.1|88808.8|88758.8|88789|88739|74
1646055930000|2022-02-28 13:45:30|88806.2|88756.2|88811.3|88761.3|88822.9|88772.9|88804.4|88754.4|65
1646055940000|2022-02-28 13:45:40|88811.2|88761.2|88803.9|88753.9|88815.5|88765.5|88800.2|88750.2|52
1646055950000|2022-02-28 13:45:50|88804.2|88754.2|88807.4|88757.4|88809.4|88759.4|88791.8|88741.8|76
1646055960000|2022-02-28 13:46:00|88808|88758|88814.6|88764.6|88815.4|88765.4|88802.7|88752.7|71
1646055970000|2022-02-28 13:46:10|88814.3|88764.3|88834.2|88784.2|88838.2|88788.2|88813.3|88763.3|69
1646055980000|2022-02-28 13:46:20|88833.1|88783.1|88834.4|88784.4|88844.1|88794.1|88827.1|88777.1|64
1646055990000|2022-02-28 13:46:30|88833|88783|88841.9|88791.9|88845.2|88795.2|88832.5|88782.5|61
1646056000000|2022-02-28 13:46:40|88844|88794|88850.7|88800.7|88852|88802|88839.3|88789.3|65
1646056010000|2022-02-28 13:46:50|88850.1|88800.1|88851.5|88801.5|88857|88807|88843.1|88793.1|60
1646056020000|2022-02-28 13:47:00|88849.7|88799.7|88849.5|88799.5|88859.3|88809.3|88842.1|88792.1|62
1646056030000|2022-02-28 13:47:10|88852.2|88802.2|88838.4|88788.4|88854.5|88804.5|88838.4|88788.4|65
1646056040000|2022-02-28 13:47:20|88836.3|88786.3|88832.7|88782.7|88836.4|88786.4|88830.1|88780.1|54
1646056050000|2022-02-28 13:47:30|88832.4|88782.4|88844.3|88794.3|88846|88796|88829.5|88779.5|56
1646056060000|2022-02-28 13:47:40|88843.1|88793.1|88853.4|88803.4|88853.4|88803.4|88838.8|88788.8|63
1646056070000|2022-02-28 13:47:50|88853.2|88803.2|88831.5|88781.5|88853.2|88803.2|88829.3|88779.3|57
1646056080000|2022-02-28 13:48:00|88831|88781|88831.3|88781.3|88839.7|88789.7|88826.2|88776.2|49
1646056090000|2022-02-28 13:48:10|88830.7|88780.7|88842|88792|88847.3|88797.3|88826.2|88776.2|57
1646056100000|2022-02-28 13:48:20|88842.7|88792.7|88839.6|88789.6|88842.7|88792.7|88832.8|88782.8|54
1646056110000|2022-02-28 13:48:30|88839.7|88789.7|88844.3|88794.3|88848.2|88798.2|88836.9|88786.9|54
1646056120000|2022-02-28 13:48:40|88842.7|88792.7|88842.2|88792.2|88849.9|88799.9|88837.5|88787.5|58
1646056130000|2022-02-28 13:48:50|88842.5|88792.5|88831.7|88781.7|88843|88793|88821|88771|56
1646056140000|2022-02-28 13:49:00|88824.8|88774.8|88831|88781|88832.9|88782.9|88822.1|88772.1|52
1646056150000|2022-02-28 13:49:10|88830.6|88780.6|88824.4|88774.4|88834|88784|88819.3|88769.3|59
1646056160000|2022-02-28 13:49:20|88827|88777|88817.3|88767.3|88827.4|88777.4|88814.2|88764.2|51
1646056170000|2022-02-28 13:49:30|88817.4|88767.4|88826.9|88776.9|88827.8|88777.8|88816.9|88766.9|39
1646056180000|2022-02-28 13:49:40|88826.8|88776.8|88832.2|88782.2|88832.2|88782.2|88824|88774|40
1646056190000|2022-02-28 13:49:50|88834.7|88784.7|88841.5|88791.5|88844.3|88794.3|88831.5|88781.5|49
1646056200000|2022-02-28 13:50:00|88843.9|88793.9|88849.6|88799.6|88852|88802|88839|88789|44
1646056210000|2022-02-28 13:50:10|88849.1|88799.1|88845.7|88795.7|88856.4|88806.4|88845.1|88795.1|51
1646056220000|2022-02-28 13:50:20|88846.5|88796.5|88825|88775|88847|88797|88825|88775|57
1646056230000|2022-02-28 13:50:30|88825.3|88775.3|88838.4|88788.4|88841.1|88791.1|88819.8|88769.8|69
1646056240000|2022-02-28 13:50:40|88840.3|88790.3|88829.7|88779.7|88840.3|88790.3|88827.9|88777.9|43
1646056250000|2022-02-28 13:50:50|88831.7|88781.7|88818|88768|88831.7|88781.7|88813.3|88763.3|65
1646056260000|2022-02-28 13:51:00|88818.2|88768.2|88798.5|88748.5|88818.8|88768.8|88790|88740|71
1646056270000|2022-02-28 13:51:10|88798.2|88748.2|88812.2|88762.2|88812.2|88762.2|88796.5|88746.5|62
1646056280000|2022-02-28 13:51:20|88812.7|88762.7|88796.2|88746.2|88816.6|88766.6|88796.2|88746.2|58
1646056290000|2022-02-28 13:51:30|88794.3|88744.3|88802.4|88752.4|88805.2|88755.2|88785.7|88735.7|66
1646056300000|2022-02-28 13:51:40|88803.1|88753.1|88801.6|88751.6|88805.2|88755.2|88792.1|88742.1|62
1646056310000|2022-02-28 13:51:50|88800.5|88750.5|88794.1|88744.1|88806.2|88756.2|88794.1|88744.1|47
1646056320000|2022-02-28 13:52:00|88797.5|88747.5|88777.9|88727.9|88798.6|88748.6|88769.4|88719.4|59
1646056330000|2022-02-28 13:52:10|88773.5|88723.5|88790.4|88740.4|88797|88747|88773.5|88723.5|54
1646056340000|2022-02-28 13:52:20|88794.7|88744.7|88766.9|88716.9|88794.9|88744.9|88765.9|88715.9|56
1646056350000|2022-02-28 13:52:30|88756.3|88706.3|88748.1|88698.1|88760|88710|88743.1|88693.1|61
1646056360000|2022-02-28 13:52:40|88749.4|88699.4|88756.5|88706.5|88760|88710|88744.7|88694.7|49
1646056370000|2022-02-28 13:52:50|88757.6|88707.6|88762.6|88712.6|88770|88720|88750.5|88700.5|54
1646056380000|2022-02-28 13:53:00|88761.9|88711.9|88771.9|88721.9|88777|88727|88754.3|88704.3|68
1646056390000|2022-02-28 13:53:10|88776.2|88726.2|88774.5|88724.5|88780.5|88730.5|88762.4|88712.4|53
1646056400000|2022-02-28 13:53:20|88774|88724|88739|88689|88774|88724|88737.1|88687.1|57
1646056410000|2022-02-28 13:53:30|88723.4|88673.4|88722.1|88672.1|88730|88680|88709.7|88659.7|54
1646056420000|2022-02-28 13:53:40|88715.2|88665.2|88724.9|88674.9|88728.2|88678.2|88712.8|88662.8|44
1646056430000|2022-02-28 13:53:50|88727.1|88677.1|88722.2|88672.2|88733.7|88683.7|88711.1|88661.1|41
1646056440000|2022-02-28 13:54:00|88734|88684|88735.1|88685.1|88756.5|88706.5|88722.9|88672.9|68
1646056450000|2022-02-28 13:54:10|88744.2|88694.2|88765.4|88715.4|88766.2|88716.2|88743.1|88693.1|53
1646056460000|2022-02-28 13:54:20|88764.9|88714.9|88755.1|88705.1|88766|88716|88755.1|88705.1|45
1646056470000|2022-02-28 13:54:30|88758.7|88708.7|88764|88714|88770|88720|88756.8|88706.8|50
1646056480000|2022-02-28 13:54:40|88763.8|88713.8|88764.8|88714.8|88774.7|88724.7|88757.5|88707.5|57
1646056490000|2022-02-28 13:54:50|88762.8|88712.8|88779.3|88729.3|88781.6|88731.6|88758.2|88708.2|52
1646056500000|2022-02-28 13:55:00|88780.1|88730.1|88784|88734|88785.7|88735.7|88774.8|88724.8|51
1646056510000|2022-02-28 13:55:10|88781.9|88731.9|88779.9|88729.9|88792|88742|88772|88722|61
1646056520000|2022-02-28 13:55:20|88778|88728|88764.1|88714.1|88779.1|88729.1|88754.7|88704.7|54
1646056530000|2022-02-28 13:55:30|88765.4|88715.4|88766.4|88716.4|88773.2|88723.2|88755.4|88705.4|54
1646056540000|2022-02-28 13:55:40|88768.8|88718.8|88758.5|88708.5|88769.6|88719.6|88756.2|88706.2|52
1646056550000|2022-02-28 13:55:50|88753|88703|88758.7|88708.7|88765.1|88715.1|88749.7|88699.7|34
1646056560000|2022-02-28 13:56:00|88759.9|88709.9|88752.5|88702.5|88759.9|88709.9|88751.3|88701.3|41
1646056570000|2022-02-28 13:56:10|88754.5|88704.5|88752.3|88702.3|88759.5|88709.5|88744.3|88694.3|39
1646056580000|2022-02-28 13:56:20|88753.7|88703.7|88750|88700|88754|88704|88732.2|88682.2|55
1646056590000|2022-02-28 13:56:30|88754.2|88704.2|88744.3|88694.3|88754.2|88704.2|88739.7|88689.7|50
1646056600000|2022-02-28 13:56:40|88744.1|88694.1|88759.4|88709.4|88760.3|88710.3|88740.6|88690.6|58
1646056610000|2022-02-28 13:56:50|88758.2|88708.2|88766|88716|88768.6|88718.6|88754.8|88704.8|56
1646056620000|2022-02-28 13:57:00|88767.2|88717.2|88756|88706|88775.1|88725.1|88754.6|88704.6|55
1646056630000|2022-02-28 13:57:10|88763.2|88713.2|88760.3|88710.3|88767|88717|88749.1|88699.1|54
1646056640000|2022-02-28 13:57:20|88757.9|88707.9|88736.2|88686.2|88762.2|88712.2|88734.4|88684.4|63
1646056650000|2022-02-28 13:57:30|88736.6|88686.6|88726.1|88676.1|88750.4|88700.4|88722.5|88672.5|59
1646056660000|2022-02-28 13:57:40|88724.7|88674.7|88733.8|88683.8|88738.3|88688.3|88719.9|88669.9|52
1646056670000|2022-02-28 13:57:50|88734.6|88684.6|88742.4|88692.4|88743.1|88693.1|88728.6|88678.6|47
1646056680000|2022-02-28 13:58:00|88742.2|88692.2|88746.5|88696.5|88746.8|88696.8|88738|88688|54
1646056690000|2022-02-28 13:58:10|88746.8|88696.8|88748.3|88698.3|88750|88700|88740.2|88690.2|33
1646056700000|2022-02-28 13:58:20|88749.9|88699.9|88755.2|88705.2|88765.5|88715.5|88747.5|88697.5|65
1646056710000|2022-02-28 13:58:30|88754.7|88704.7|88727.5|88677.5|88757.6|88707.6|88717.8|88667.8|63
1646056720000|2022-02-28 13:58:40|88727.9|88677.9|88721.3|88671.3|88729.3|88679.3|88713.6|88663.6|63
1646056730000|2022-02-28 13:58:50|88718.4|88668.4|88738.5|88688.5|88739|88689|88717|88667|55
1646056740000|2022-02-28 13:59:00|88739.4|88689.4|88719.7|88669.7|88739.4|88689.4|88711.6|88661.6|57
1646056750000|2022-02-28 13:59:10|88718.9|88668.9|88700|88650|88719.2|88669.2|88691.2|88641.2|69
1646056760000|2022-02-28 13:59:20|88689.3|88639.3|88714.8|88664.8|88718|88668|88689.3|88639.3|66
1646056770000|2022-02-28 13:59:30|88709.2|88659.2|88713|88663|88718.3|88668.3|88694.5|88644.5|50
1646056780000|2022-02-28 13:59:40|88716.4|88666.4|88717.2|88667.2|88721.4|88671.4|88709.9|88659.9|47
1646056790000|2022-02-28 13:59:50|88716.2|88666.2|88716|88666|88727.4|88677.4|88709.5|88659.5|61
1646056800000|2022-02-28 14:00:00|88715.2|88665.2|88724.7|88674.7|88726.7|88676.7|88710.7|88660.7|57
1646056810000|2022-02-28 14:00:10|88723.1|88673.1|88726|88676|88731.3|88681.3|88722.5|88672.5|43
1646056820000|2022-02-28 14:00:20|88725.8|88675.8|88727|88677|88728.1|88678.1|88715.3|88665.3|57
1646056830000|2022-02-28 14:00:30|88726.2|88676.2|88723.2|88673.2|88731.9|88681.9|88715.1|88665.1|64
1646056840000|2022-02-28 14:00:40|88721.6|88671.6|88728.6|88678.6|88730|88680|88720.6|88670.6|48
1646056850000|2022-02-28 14:00:50|88723.7|88673.7|88728|88678|88733.7|88683.7|88716|88666|59
1646056860000|2022-02-28 14:01:00|88726.5|88676.5|88703.1|88653.1|88726.5|88676.5|88698.9|88648.9|50
1646056870000|2022-02-28 14:01:10|88703.9|88653.9|88692.4|88642.4|88704.7|88654.7|88688|88638|45
1646056880000|2022-02-28 14:01:20|88696.8|88646.8|88694|88644|88701.8|88651.8|88690.3|88640.3|42
1646056890000|2022-02-28 14:01:30|88694.4|88644.4|88697.5|88647.5|88700.7|88650.7|88690.6|88640.6|53
1646056900000|2022-02-28 14:01:40|88694.8|88644.8|88703.4|88653.4|88705.1|88655.1|88694.6|88644.6|56
1646056910000|2022-02-28 14:01:50|88703.2|88653.2|88698|88648|88704.1|88654.1|88696.8|88646.8|46
1646056920000|2022-02-28 14:02:00|88695.7|88645.7|88703.7|88653.7|88709.4|88659.4|88695.7|88645.7|51
1646056930000|2022-02-28 14:02:10|88703.3|88653.3|88706.4|88656.4|88706.4|88656.4|88696.8|88646.8|52
1646056940000|2022-02-28 14:02:20|88706.3|88656.3|88700.4|88650.4|88706.5|88656.5|88697.9|88647.9|51
1646056950000|2022-02-28 14:02:30|88700.7|88650.7|88696.3|88646.3|88701.1|88651.1|88694.1|88644.1|37
1646056960000|2022-02-28 14:02:40|88696|88646|88689.7|88639.7|88700|88650|88686|88636|46
1646056970000|2022-02-28 14:02:50|88691.1|88641.1|88681.7|88631.7|88695.3|88645.3|88681.6|88631.6|48
1646056980000|2022-02-28 14:03:00|88679.1|88629.1|88679.1|88629.1|88683.2|88633.2|88671.1|88621.1|65
1646056990000|2022-02-28 14:03:10|88678.6|88628.6|88685.6|88635.6|88685.6|88635.6|88674.9|88624.9|64
1646057000000|2022-02-28 14:03:20|88688.4|88638.4|88689.8|88639.8|88691.9|88641.9|88682.5|88632.5|54
1646057010000|2022-02-28 14:03:30|88688.3|88638.3|88689|88639|88696.3|88646.3|88685|88635|46
1646057020000|2022-02-28 14:03:40|88691.3|88641.3|88688.9|88638.9|88693.7|88643.7|88678.8|88628.8|45
1646057030000|2022-02-28 14:03:50|88689.5|88639.5|88694.4|88644.4|88698|88648|88689.5|88639.5|34
1646057040000|2022-02-28 14:04:00|88693.9|88643.9|88703.6|88653.6|88703.6|88653.6|88688.5|88638.5|50
1646057050000|2022-02-28 14:04:10|88703.8|88653.8|88706.5|88656.5|88708.2|88658.2|88702.4|88652.4|45
1646057060000|2022-02-28 14:04:20|88710.8|88660.8|88715|88665|88715|88665|88704.1|88654.1|48
1646057070000|2022-02-28 14:04:30|88715.1|88665.1|88716.3|88666.3|88716.6|88666.6|88714|88664|35
1646057080000|2022-02-28 14:04:40|88716|88666|88717|88667|88719.4|88669.4|88715|88665|43
1646057090000|2022-02-28 14:04:50|88716.5|88666.5|88707.4|88657.4|88716.8|88666.8|88706.7|88656.7|49
1646057100000|2022-02-28 14:05:00|88708.5|88658.5|88695.8|88645.8|88709.9|88659.9|88695.1|88645.1|54
1646057110000|2022-02-28 14:05:10|88695.3|88645.3|88687.5|88637.5|88699|88649|88684.8|88634.8|38
1646057120000|2022-02-28 14:05:20|88687.3|88637.3|88687.6|88637.6|88692.5|88642.5|88686.1|88636.1|42
1646057130000|2022-02-28 14:05:30|88687.4|88637.4|88697.1|88647.1|88699.5|88649.5|88686|88636|54
1646057140000|2022-02-28 14:05:40|88695.5|88645.5|88702.7|88652.7|88705.4|88655.4|88695.5|88645.5|55
1646057150000|2022-02-28 14:05:50|88702.5|88652.5|88695.6|88645.6|88702.9|88652.9|88694.5|88644.5|36
1646057160000|2022-02-28 14:06:00|88695|88645|88714.2|88664.2|88719.4|88669.4|88692.9|88642.9|63
1646057170000|2022-02-28 14:06:10|88715.7|88665.7|88719.1|88669.1|88732|88682|88710.9|88660.9|52
1646057180000|2022-02-28 14:06:20|88714.6|88664.6|88716|88666|88721.5|88671.5|88707.9|88657.9|48
1646057190000|2022-02-28 14:06:30|88715.6|88665.6|88712.9|88662.9|88716.7|88666.7|88710|88660|49
1646057200000|2022-02-28 14:06:40|88716.6|88666.6|88708.1|88658.1|88719.6|88669.6|88706.7|88656.7|45
1646057210000|2022-02-28 14:06:50|88705.1|88655.1|88692.3|88642.3|88712.5|88662.5|88692.3|88642.3|57
1646057220000|2022-02-28 14:07:00|88691.8|88641.8|88693.9|88643.9|88697.8|88647.8|88686|88636|48
1646057230000|2022-02-28 14:07:10|88694.8|88644.8|88709.7|88659.7|88709.7|88659.7|88694.8|88644.8|52
1646057240000|2022-02-28 14:07:20|88708.2|88658.2|88710.9|88660.9|88714.8|88664.8|88708.2|88658.2|51
1646057250000|2022-02-28 14:07:30|88708.9|88658.9|88722.8|88672.8|88725.6|88675.6|88708.9|88658.9|63
1646057260000|2022-02-28 14:07:40|88721.5|88671.5|88725.3|88675.3|88727.6|88677.6|88720.7|88670.7|50
1646057270000|2022-02-28 14:07:50|88725.2|88675.2|88740.3|88690.3|88742.3|88692.3|88722.6|88672.6|57
1646057280000|2022-02-28 14:08:00|88741.7|88691.7|88751.6|88701.6|88751.6|88701.6|88732.3|88682.3|53
1646057290000|2022-02-28 14:08:10|88751.9|88701.9|88749.7|88699.7|88753|88703|88742.2|88692.2|42
1646057300000|2022-02-28 14:08:20|88751.8|88701.8|88748.9|88698.9|88752.6|88702.6|88740.9|88690.9|44
1646057310000|2022-02-28 14:08:30|88752.2|88702.2|88761|88711|88761.5|88711.5|88742.3|88692.3|52
1646057320000|2022-02-28 14:08:40|88761.1|88711.1|88751.6|88701.6|88761.5|88711.5|88746.1|88696.1|48
1646057330000|2022-02-28 14:08:50|88747.2|88697.2|88727.1|88677.1|88754|88704|88723.6|88673.6|65
1646057340000|2022-02-28 14:09:00|88727.4|88677.4|88722|88672|88728.2|88678.2|88705.7|88655.7|56
1646057350000|2022-02-28 14:09:10|88721.7|88671.7|88714.3|88664.3|88721.7|88671.7|88705.3|88655.3|62
1646057360000|2022-02-28 14:09:20|88710|88660|88711.9|88661.9|88713.4|88663.4|88705.3|88655.3|64
1646057370000|2022-02-28 14:09:30|88713.4|88663.4|88708.7|88658.7|88718.9|88668.9|88705.2|88655.2|57
1646057380000|2022-02-28 14:09:40|88713.1|88663.1|88720.1|88670.1|88725.6|88675.6|88708.1|88658.1|65
1646057390000|2022-02-28 14:09:50|88722.7|88672.7|88715.6|88665.6|88726|88676|88708.6|88658.6|49
1646057400000|2022-02-28 14:10:00|88715.1|88665.1|88714.1|88664.1|88718.5|88668.5|88697.8|88647.8|63
1646057410000|2022-02-28 14:10:10|88717.4|88667.4|88713.4|88663.4|88720.5|88670.5|88708.4|88658.4|53
1646057420000|2022-02-28 14:10:20|88713.1|88663.1|88727|88677|88727|88677|88708.4|88658.4|57
1646057430000|2022-02-28 14:10:30|88718.1|88668.1|88718.2|88668.2|88723.9|88673.9|88710.7|88660.7|51
1646057440000|2022-02-28 14:10:40|88719.3|88669.3|88721.5|88671.5|88722.8|88672.8|88709.6|88659.6|50
1646057450000|2022-02-28 14:10:50|88719.2|88669.2|88718.5|88668.5|88720.6|88670.6|88712.1|88662.1|50
1646057460000|2022-02-28 14:11:00|88717.3|88667.3|88710.8|88660.8|88720.5|88670.5|88707.7|88657.7|48
1646057470000|2022-02-28 14:11:10|88710|88660|88714.6|88664.6|88715.9|88665.9|88700|88650|55
1646057480000|2022-02-28 14:11:20|88709.7|88659.7|88701.3|88651.3|88714.6|88664.6|88700.7|88650.7|59
1646057490000|2022-02-28 14:11:30|88701.2|88651.2|88705|88655|88707.8|88657.8|88699.9|88649.9|47
1646057500000|2022-02-28 14:11:40|88703.1|88653.1|88696.4|88646.4|88705.5|88655.5|88695.1|88645.1|50
1646057510000|2022-02-28 14:11:50|88697.1|88647.1|88690.9|88640.9|88701.5|88651.5|88684.5|88634.5|49
1646057520000|2022-02-28 14:12:00|88694.7|88644.7|88713.9|88663.9|88714.2|88664.2|88688.5|88638.5|42
1646057530000|2022-02-28 14:12:10|88714.3|88664.3|88711.6|88661.6|88714.3|88664.3|88704.6|88654.6|50
1646057540000|2022-02-28 14:12:20|88711.2|88661.2|88711.4|88661.4|88715.9|88665.9|88709.5|88659.5|42
1646057550000|2022-02-28 14:12:30|88709.8|88659.8|88706.1|88656.1|88711.9|88661.9|88703.6|88653.6|39
1646057560000|2022-02-28 14:12:40|88706.5|88656.5|88703.3|88653.3|88708.3|88658.3|88692.8|88642.8|50
1646057570000|2022-02-28 14:12:50|88700|88650|88704.4|88654.4|88709.7|88659.7|88691.1|88641.1|57
1646057580000|2022-02-28 14:13:00|88704.6|88654.6|88705|88655|88714.1|88664.1|88700.9|88650.9|63
1646057590000|2022-02-28 14:13:10|88705.3|88655.3|88711.8|88661.8|88714|88664|88703.5|88653.5|48
1646057600000|2022-02-28 14:13:20|88714.2|88664.2|88719.1|88669.1|88720.3|88670.3|88708.3|88658.3|46
1646057610000|2022-02-28 14:13:30|88718.6|88668.6|88725.5|88675.5|88728.1|88678.1|88716|88666|49
1646057620000|2022-02-28 14:13:40|88725|88675|88719.1|88669.1|88726.8|88676.8|88719|88669|47
1646057630000|2022-02-28 14:13:50|88720|88670|88720.2|88670.2|88721.3|88671.3|88716|88666|47
1646057640000|2022-02-28 14:14:00|88720.4|88670.4|88720.8|88670.8|88723|88673|88717.7|88667.7|50
1646057650000|2022-02-28 14:14:10|88721.4|88671.4|88717.7|88667.7|88724.5|88674.5|88716.2|88666.2|60
1646057660000|2022-02-28 14:14:20|88718|88668|88698.1|88648.1|88720.2|88670.2|88697.8|88647.8|59
1646057670000|2022-02-28 14:14:30|88703.2|88653.2|88718.3|88668.3|88728.9|88678.9|88701.4|88651.4|72
1646057680000|2022-02-28 14:14:40|88718|88668|88719.7|88669.7|88722.3|88672.3|88716.8|88666.8|41
1646057690000|2022-02-28 14:14:50|88719.4|88669.4|88717.1|88667.1|88720.5|88670.5|88714.2|88664.2|48
1646057700000|2022-02-28 14:15:00|88717.2|88667.2|88711.2|88661.2|88718.9|88668.9|88709.6|88659.6|54
1646057710000|2022-02-28 14:15:10|88710.8|88660.8|88714.7|88664.7|88717.4|88667.4|88710.8|88660.8|50
1646057720000|2022-02-28 14:15:20|88713.3|88663.3|88708.7|88658.7|88713.3|88663.3|88705.5|88655.5|54
1646057730000|2022-02-28 14:15:30|88709.1|88659.1|88698.1|88648.1|88711.3|88661.3|88697.3|88647.3|60
1646057740000|2022-02-28 14:15:40|88697.8|88647.8|88696.5|88646.5|88699.1|88649.1|88687.4|88637.4|37
1646057750000|2022-02-28 14:15:50|88694|88644|88686.5|88636.5|88697.3|88647.3|88684.7|88634.7|42
1646057760000|2022-02-28 14:16:00|88685|88635|88671|88621|88688.4|88638.4|88669.8|88619.8|59
1646057770000|2022-02-28 14:16:10|88667.7|88617.7|88666.5|88616.5|88673.9|88623.9|88660.2|88610.2|41
1646057780000|2022-02-28 14:16:20|88672.6|88622.6|88647.4|88597.4|88672.6|88622.6|88642.1|88592.1|52
1646057790000|2022-02-28 14:16:30|88648.2|88598.2|88647.4|88597.4|88651.8|88601.8|88644.9|88594.9|53
1646057800000|2022-02-28 14:16:40|88648.8|88598.8|88661.9|88611.9|88661.9|88611.9|88646|88596|52
1646057810000|2022-02-28 14:16:50|88661.8|88611.8|88655|88605|88665|88615|88644.3|88594.3|50
1646057820000|2022-02-28 14:17:00|88656|88606|88668.6|88618.6|88671.3|88621.3|88654.6|88604.6|51
1646057830000|2022-02-28 14:17:10|88667.1|88617.1|88664.5|88614.5|88670.8|88620.8|88662.2|88612.2|42
1646057840000|2022-02-28 14:17:20|88664.4|88614.4|88650.8|88600.8|88664.6|88614.6|88647|88597|49
1646057850000|2022-02-28 14:17:30|88650.9|88600.9|88644.6|88594.6|88651|88601|88643.9|88593.9|44
1646057860000|2022-02-28 14:17:40|88645.1|88595.1|88644.6|88594.6|88648.7|88598.7|88642.5|88592.5|44
1646057870000|2022-02-28 14:17:50|88644.5|88594.5|88644|88594|88646.6|88596.6|88642|88592|39
1646057880000|2022-02-28 14:18:00|88644.1|88594.1|88640.2|88590.2|88648.5|88598.5|88630.2|88580.2|47
1646057890000|2022-02-28 14:18:10|88638.7|88588.7|88638|88588|88645|88595|88631.3|88581.3|52
1646057900000|2022-02-28 14:18:20|88632.9|88582.9|88631.7|88581.7|88640.5|88590.5|88629.1|88579.1|53
1646057910000|2022-02-28 14:18:30|88631.9|88581.9|88653.6|88603.6|88654|88604|88631.5|88581.5|61
1646057920000|2022-02-28 14:18:40|88652.9|88602.9|88666.8|88616.8|88669.1|88619.1|88645.4|88595.4|63
1646057930000|2022-02-28 14:18:50|88666.1|88616.1|88671.6|88621.6|88680|88630|88660.3|88610.3|60
1646057940000|2022-02-28 14:19:00|88675|88625|88670.5|88620.5|88681|88631|88663.6|88613.6|67
1646057950000|2022-02-28 14:19:10|88669.9|88619.9|88666.6|88616.6|88676.9|88626.9|88666.6|88616.6|55
1646057960000|2022-02-28 14:19:20|88670.1|88620.1|88667.6|88617.6|88670.6|88620.6|88658.8|88608.8|61
1646057970000|2022-02-28 14:19:30|88667.3|88617.3|88671.2|88621.2|88673.6|88623.6|88662.1|88612.1|56
1646057980000|2022-02-28 14:19:40|88672.2|88622.2|88666.7|88616.7|88672.2|88622.2|88657.9|88607.9|48
1646057990000|2022-02-28 14:19:50|88666.1|88616.1|88669.8|88619.8|88673.2|88623.2|88664.7|88614.7|37
1646058000000|2022-02-28 14:20:00|88670.1|88620.1|88662.5|88612.5|88671.5|88621.5|88656.5|88606.5|61
1646058010000|2022-02-28 14:20:10|88660.9|88610.9|88652.4|88602.4|88662.4|88612.4|88651.4|88601.4|50
1646058020000|2022-02-28 14:20:20|88659|88609|88661.2|88611.2|88661.5|88611.5|88645.4|88595.4|59
1646058030000|2022-02-28 14:20:30|88661.5|88611.5|88655.7|88605.7|88661.5|88611.5|88651.8|88601.8|29
1646058040000|2022-02-28 14:20:40|88652.4|88602.4|88658.6|88608.6|88669.3|88619.3|88651.4|88601.4|64
1646058050000|2022-02-28 14:20:50|88651.9|88601.9|88639.6|88589.6|88659.4|88609.4|88639.6|88589.6|54
1646058060000|2022-02-28 14:21:00|88637.6|88587.6|88647|88597|88649.5|88599.5|88633|88583|64
1646058070000|2022-02-28 14:21:10|88649.9|88599.9|88638.9|88588.9|88650.9|88600.9|88619.9|88569.9|64
1646058080000|2022-02-28 14:21:20|88626.8|88576.8|88623.6|88573.6|88637.3|88587.3|88620|88570|55
1646058090000|2022-02-28 14:21:30|88623.7|88573.7|88623.1|88573.1|88636.3|88586.3|88620.3|88570.3|33
1646058100000|2022-02-28 14:21:40|88631|88581|88636|88586|88639.6|88589.6|88619|88569|50
1646058110000|2022-02-28 14:21:50|88633.8|88583.8|88626.7|88576.7|88639|88589|88621.6|88571.6|48
1646058120000|2022-02-28 14:22:00|88624.3|88574.3|88639.3|88589.3|88639.4|88589.4|88614.5|88564.5|63
1646058130000|2022-02-28 14:22:10|88638.3|88588.3|88633|88583|88639.8|88589.8|88624.4|88574.4|49
1646058140000|2022-02-28 14:22:20|88634.6|88584.6|88629.9|88579.9|88636.6|88586.6|88624.9|88574.9|43
1646058150000|2022-02-28 14:22:30|88629.1|88579.1|88622.4|88572.4|88637|88587|88618|88568|56
1646058160000|2022-02-28 14:22:40|88621.4|88571.4|88618.2|88568.2|88621.5|88571.5|88614.4|88564.4|49
1646058170000|2022-02-28 14:22:50|88615.4|88565.4|88619|88569|88619.1|88569.1|88612.7|88562.7|44
1646058180000|2022-02-28 14:23:00|88620.6|88570.6|88623.4|88573.4|88625.5|88575.5|88618.3|88568.3|48
1646058190000|2022-02-28 14:23:10|88623.8|88573.8|88630.1|88580.1|88630.5|88580.5|88623.6|88573.6|50
1646058200000|2022-02-28 14:23:20|88630.3|88580.3|88625.1|88575.1|88631|88581|88620.6|88570.6|49
1646058210000|2022-02-28 14:23:30|88625.5|88575.5|88627.7|88577.7|88631.9|88581.9|88620.2|88570.2|45
1646058220000|2022-02-28 14:23:40|88627.5|88577.5|88622.4|88572.4|88629.2|88579.2|88611.3|88561.3|56
1646058230000|2022-02-28 14:23:50|88618.5|88568.5|88616.1|88566.1|88622.1|88572.1|88604.3|88554.3|36
1646058240000|2022-02-28 14:24:00|88619|88569|88615|88565|88626.5|88576.5|88609.4|88559.4|46
1646058250000|2022-02-28 14:24:10|88615.5|88565.5|88614.7|88564.7|88621.7|88571.7|88610.3|88560.3|44
1646058260000|2022-02-28 14:24:20|88615.9|88565.9|88627.6|88577.6|88628.6|88578.6|88613.6|88563.6|48
1646058270000|2022-02-28 14:24:30|88628.4|88578.4|88636.4|88586.4|88636.7|88586.7|88628.4|88578.4|42
1646058280000|2022-02-28 14:24:40|88634.1|88584.1|88634.5|88584.5|88635.5|88585.5|88630.1|88580.1|25
1646058290000|2022-02-28 14:24:50|88634.8|88584.8|88643.7|88593.7|88646.3|88596.3|88629.9|88579.9|54
1646058300000|2022-02-28 14:25:00|88644.4|88594.4|88637|88587|88656.9|88606.9|88637|88587|67
1646058310000|2022-02-28 14:25:10|88637.6|88587.6|88634.2|88584.2|88639.2|88589.2|88630.8|88580.8|50
1646058320000|2022-02-28 14:25:20|88637.2|88587.2|88623.9|88573.9|88637.2|88587.2|88619.3|88569.3|41
1646058330000|2022-02-28 14:25:30|88624.3|88574.3|88618.1|88568.1|88633.3|88583.3|88618.1|88568.1|61
1646058340000|2022-02-28 14:25:40|88619.9|88569.9|88621.6|88571.6|88629.9|88579.9|88619.1|88569.1|59
1646058350000|2022-02-28 14:25:50|88622.9|88572.9|88623.2|88573.2|88627.1|88577.1|88620.3|88570.3|47
1646058360000|2022-02-28 14:26:00|88623.6|88573.6|88614.6|88564.6|88630.7|88580.7|88612.7|88562.7|58
1646058370000|2022-02-28 14:26:10|88614.4|88564.4|88616.4|88566.4|88617.2|88567.2|88611.7|88561.7|42
1646058380000|2022-02-28 14:26:20|88616.7|88566.7|88617.5|88567.5|88621.6|88571.6|88612|88562|30
1646058390000|2022-02-28 14:26:30|88617.8|88567.8|88616.7|88566.7|88621.3|88571.3|88612.6|88562.6|30
1646058400000|2022-02-28 14:26:40|88618.5|88568.5|88634.2|88584.2|88637.2|88587.2|88616.7|88566.7|47
1646058410000|2022-02-28 14:26:50|88633|88583|88642.4|88592.4|88645.4|88595.4|88631.8|88581.8|52
1646058420000|2022-02-28 14:27:00|88642.2|88592.2|88645.6|88595.6|88647|88597|88637.4|88587.4|53
1646058430000|2022-02-28 14:27:10|88643.3|88593.3|88643|88593|88649.5|88599.5|88637.5|88587.5|39
1646058440000|2022-02-28 14:27:20|88645.5|88595.5|88649.5|88599.5|88649.5|88599.5|88639.8|88589.8|36
1646058450000|2022-02-28 14:27:30|88643|88593|88645.6|88595.6|88646.7|88596.7|88640|88590|44
1646058460000|2022-02-28 14:27:40|88645.7|88595.7|88647.5|88597.5|88651.2|88601.2|88645.7|88595.7|29
1646058470000|2022-02-28 14:27:50|88650.7|88600.7|88649.6|88599.6|88655|88605|88643.9|88593.9|39
1646058480000|2022-02-28 14:28:00|88650.6|88600.6|88625|88575|88650.6|88600.6|88623.1|88573.1|34
1646058490000|2022-02-28 14:28:10|88624.6|88574.6|88621.2|88571.2|88628.3|88578.3|88621.2|88571.2|35
1646058500000|2022-02-28 14:28:20|88622.4|88572.4|88618.1|88568.1|88626|88576|88614.3|88564.3|32
1646058510000|2022-02-28 14:28:30|88618.6|88568.6|88614.1|88564.1|88618.6|88568.6|88611.3|88561.3|29
1646058520000|2022-02-28 14:28:40|88611.8|88561.8|88614.2|88564.2|88616.5|88566.5|88611.8|88561.8|31
1646058530000|2022-02-28 14:28:50|88614|88564|88615.6|88565.6|88616.9|88566.9|88610.8|88560.8|30
1646058540000|2022-02-28 14:29:00|88615.1|88565.1|88606.6|88556.6|88615.1|88565.1|88597.2|88547.2|36
1646058550000|2022-02-28 14:29:10|88605.7|88555.7|88609|88559|88611.2|88561.2|88600.5|88550.5|34
1646058560000|2022-02-28 14:29:20|88609.3|88559.3|88611.2|88561.2|88618.2|88568.2|88604.2|88554.2|37
1646058570000|2022-02-28 14:29:30|88612|88562|88613.8|88563.8|88617.2|88567.2|88610|88560|38
1646058580000|2022-02-28 14:29:40|88613.5|88563.5|88610.8|88560.8|88616|88566|88609.5|88559.5|35
1646058590000|2022-02-28 14:29:50|88612.4|88562.4|88618.7|88568.7|88621|88571|88608.7|88558.7|35
1646058600000|2022-02-28 14:30:00|88618.5|88568.5|88635.9|88585.9|88635.9|88585.9|88617.6|88567.6|41
1646058610000|2022-02-28 14:30:10|88629.4|88579.4|88630.6|88580.6|88632.8|88582.8|88623.4|88573.4|42
1646058620000|2022-02-28 14:30:20|88630.2|88580.2|88599.5|88549.5|88630.2|88580.2|88598|88548|40
1646058630000|2022-02-28 14:30:30|88601.8|88551.8|88596.5|88546.5|88606.1|88556.1|88584.3|88534.3|45
1646058640000|2022-02-28 14:30:40|88589.6|88539.6|88585.6|88535.6|88595.3|88545.3|88571|88521|39
1646058650000|2022-02-28 14:30:50|88584.5|88534.5|88585.6|88535.6|88589.9|88539.9|88577.2|88527.2|43
1646058660000|2022-02-28 14:31:00|88577.3|88527.3|88581.4|88531.4|88588|88538|88577.3|88527.3|38
1646058670000|2022-02-28 14:31:10|88586|88536|88577|88527|88587.1|88537.1|88577|88527|37
1646058680000|2022-02-28 14:31:20|88575.7|88525.7|88574.3|88524.3|88585|88535|88568.9|88518.9|39
1646058690000|2022-02-28 14:31:30|88570.6|88520.6|88574.3|88524.3|88587.4|88537.4|88570.6|88520.6|40
1646058700000|2022-02-28 14:31:40|88570.5|88520.5|88579.2|88529.2|88582.5|88532.5|88564|88514|41
1646058710000|2022-02-28 14:31:50|88578.2|88528.2|88576.1|88526.1|88581.5|88531.5|88571.3|88521.3|36
1646058720000|2022-02-28 14:32:00|88576.3|88526.3|88562.3|88512.3|88576.4|88526.4|88561.8|88511.8|42
1646058730000|2022-02-28 14:32:10|88563|88513|88562.6|88512.6|88566.9|88516.9|88561.9|88511.9|33
1646058740000|2022-02-28 14:32:20|88562.5|88512.5|88557.8|88507.8|88567|88517|88551.7|88501.7|37
1646058750000|2022-02-28 14:32:30|88557.9|88507.9|88535.2|88485.2|88573.5|88523.5|88532.5|88482.5|43
1646058760000|2022-02-28 14:32:40|88535|88485|88520.5|88470.5|88535|88485|88513.8|88463.8|37
1646058770000|2022-02-28 14:32:50|88520.6|88470.6|88515.5|88465.5|88523.1|88473.1|88506.1|88456.1|40
1646058780000|2022-02-28 14:33:00|88507.1|88457.1|88520.4|88470.4|88525|88475|88507.1|88457.1|41
1646058790000|2022-02-28 14:33:10|88520.7|88470.7|88505.1|88455.1|88524|88474|88501.7|88451.7|39
1646058800000|2022-02-28 14:33:20|88503.7|88453.7|88499.9|88449.9|88513.2|88463.2|88497.9|88447.9|28
1646058810000|2022-02-28 14:33:30|88501|88451|88508.5|88458.5|88509.2|88459.2|88500.2|88450.2|38
1646058820000|2022-02-28 14:33:40|88506.7|88456.7|88496.2|88446.2|88511.4|88461.4|88496.2|88446.2|40
1646058830000|2022-02-28 14:33:50|88497.8|88447.8|88501.2|88451.2|88504.8|88454.8|88494.5|88444.5|39
1646058840000|2022-02-28 14:34:00|88506.1|88456.1|88508|88458|88510.5|88460.5|88498.9|88448.9|38
1646058850000|2022-02-28 14:34:10|88507.9|88457.9|88515.2|88465.2|88518.1|88468.1|88505|88455|40
1646058860000|2022-02-28 14:34:20|88514.5|88464.5|88508.6|88458.6|88519.5|88469.5|88505.5|88455.5|38
1646058870000|2022-02-28 14:34:30|88512.4|88462.4|88505.7|88455.7|88515.6|88465.6|88502.7|88452.7|36
1646058880000|2022-02-28 14:34:40|88510.3|88460.3|88504.7|88454.7|88514.5|88464.5|88503.7|88453.7|38
1646058890000|2022-02-28 14:34:50|88502.4|88452.4|88513.9|88463.9|88513.9|88463.9|88502.4|88452.4|37
1646058900000|2022-02-28 14:35:00|88512.4|88462.4|88503.9|88453.9|88512.6|88462.6|88500.8|88450.8|43
1646058910000|2022-02-28 14:35:10|88505.6|88455.6|88466.7|88416.7|88507.3|88457.3|88465.7|88415.7|42
1646058920000|2022-02-28 14:35:20|88463.8|88413.8|88447.4|88397.4|88476.5|88426.5|88447.3|88397.3|42
1646058930000|2022-02-28 14:35:30|88448|88398|88436.9|88386.9|88448|88398|88436.3|88386.3|38
1646058940000|2022-02-28 14:35:40|88439.2|88389.2|88438.5|88388.5|88444.4|88394.4|88435.9|88385.9|36
1646058950000|2022-02-28 14:35:50|88444.7|88394.7|88434.7|88384.7|88444.7|88394.7|88430.9|88380.9|36
1646058960000|2022-02-28 14:36:00|88431.5|88381.5|88431.7|88381.7|88439.5|88389.5|88429.1|88379.1|44
1646058970000|2022-02-28 14:36:10|88430.1|88380.1|88448.3|88398.3|88455.9|88405.9|88430|88380|60
1646058980000|2022-02-28 14:36:20|88448.6|88398.6|88451.3|88401.3|88456.5|88406.5|88441.7|88391.7|66
1646058990000|2022-02-28 14:36:30|88451.2|88401.2|88436.5|88386.5|88459.7|88409.7|88433.1|88383.1|61
1646059000000|2022-02-28 14:36:40|88435.9|88385.9|88448.4|88398.4|88449.5|88399.5|88431.2|88381.2|57
1646059010000|2022-02-28 14:36:50|88444.5|88394.5|88438.5|88388.5|88444.5|88394.5|88433.4|88383.4|58
1646059020000|2022-02-28 14:37:00|88438.3|88388.3|88443.9|88393.9|88448|88398|88437.7|88387.7|61
1646059030000|2022-02-28 14:37:10|88446.9|88396.9|88436.8|88386.8|88456.2|88406.2|88434.2|88384.2|63
1646059040000|2022-02-28 14:37:20|88433|88383|88447.1|88397.1|88449.2|88399.2|88433|88383|62
1646059050000|2022-02-28 14:37:30|88448.7|88398.7|88458|88408|88462|88412|88445.9|88395.9|61
1646059060000|2022-02-28 14:37:40|88460|88410|88462.4|88412.4|88468.6|88418.6|88458.8|88408.8|58
1646059070000|2022-02-28 14:37:50|88462.8|88412.8|88450.3|88400.3|88466.9|88416.9|88450.2|88400.2|57
1646059080000|2022-02-28 14:38:00|88450.4|88400.4|88454.7|88404.7|88456.8|88406.8|88450.2|88400.2|53
1646059090000|2022-02-28 14:38:10|88455|88405|88426.6|88376.6|88458.9|88408.9|88423.1|88373.1|69
1646059100000|2022-02-28 14:38:20|88426.4|88376.4|88440.4|88390.4|88445|88395|88426.4|88376.4|62
1646059110000|2022-02-28 14:38:30|88446.7|88396.7|88430.7|88380.7|88446.7|88396.7|88430.7|88380.7|52
1646059120000|2022-02-28 14:38:40|88431.6|88381.6|88430.2|88380.2|88432.3|88382.3|88417.4|88367.4|62
1646059130000|2022-02-28 14:38:50|88429.9|88379.9|88419|88369|88429.9|88379.9|88413.9|88363.9|52
1646059140000|2022-02-28 14:39:00|88420|88370|88416|88366|88422.1|88372.1|88408.4|88358.4|58
1646059150000|2022-02-28 14:39:10|88417.3|88367.3|88412.3|88362.3|88419|88369|88407.5|88357.5|53
1646059160000|2022-02-28 14:39:20|88412.7|88362.7|88407|88357|88413.6|88363.6|88397|88347|59
1646059170000|2022-02-28 14:39:30|88406.9|88356.9|88404.8|88354.8|88410.1|88360.1|88391.7|88341.7|50
1646059180000|2022-02-28 14:39:40|88407.3|88357.3|88408.2|88358.2|88411.4|88361.4|88392.6|88342.6|48
1646059190000|2022-02-28 14:39:50|88408.7|88358.7|88398.1|88348.1|88413.1|88366.7|88382.4|88332.4|71
1646059200000|2022-02-28 14:40:00|88396.3|88346.3|88396.8|88346.8|88401.4|88351.4|88382.6|88332.6|71
1646059210000|2022-02-28 14:40:10|88399.3|88349.3|88404.8|88354.8|88407|88357|88394.5|88344.5|67
1646059220000|2022-02-28 14:40:20|88404.9|88354.9|88403.4|88353.4|88405.9|88355.9|88401.6|88351.6|52
1646059230000|2022-02-28 14:40:30|88404.3|88354.3|88398.5|88348.5|88405.4|88355.4|88395.1|88345.1|52
1646059240000|2022-02-28 14:40:40|88404|88354|88398.2|88348.2|88405.5|88355.5|88391.5|88341.5|53
1646059250000|2022-02-28 14:40:50|88404.3|88354.3|88386.9|88336.9|88404.3|88354.3|88378.7|88328.7|60
1646059260000|2022-02-28 14:41:00|88387.8|88337.8|88378.2|88328.2|88392|88342|88371.7|88321.7|54
1646059270000|2022-02-28 14:41:10|88366.7|88316.7|88372.2|88322.2|88383.7|88333.7|88365.8|88315.8|59
1646059280000|2022-02-28 14:41:20|88370.5|88320.5|88357.1|88307.1|88376.2|88326.2|88345.9|88295.9|72
1646059290000|2022-02-28 14:41:30|88356.1|88306.1|88345.1|88295.1|88356.1|88306.1|88336|88286|55
1646059300000|2022-02-28 14:41:40|88344.5|88294.5|88343.9|88293.9|88346.9|88296.9|88330|88280|67
1646059310000|2022-02-28 14:41:50|88344.6|88294.6|88350.1|88300.1|88352.7|88302.7|88340.7|88290.7|63
1646059320000|2022-02-28 14:42:00|88348.9|88298.9|88338.3|88288.3|88351.3|88301.3|88333.5|88283.5|61
1646059330000|2022-02-28 14:42:10|88339.3|88289.3|88332.5|88282.5|88340.6|88290.6|88328.2|88278.2|63
1646059340000|2022-02-28 14:42:20|88333.9|88283.9|88319.5|88269.5|88350.4|88300.4|88314.4|88264.4|67
1646059350000|2022-02-28 14:42:30|88319.4|88269.4|88325.9|88275.9|88325.9|88275.9|88313.2|88263.2|44
1646059360000|2022-02-28 14:42:40|88325.7|88275.7|88339.2|88289.2|88343.1|88293.1|88322.5|88272.5|62
1646059370000|2022-02-28 14:42:50|88337.7|88287.7|88336|88286|88342.9|88292.9|88329.4|88279.4|59
1646059380000|2022-02-28 14:43:00|88337.2|88287.2|88336.8|88286.8|88337.3|88287.3|88324.7|88274.7|59
1646059390000|2022-02-28 14:43:10|88337|88287|88344.8|88294.8|88345.1|88295.1|88337|88287|46
1646059400000|2022-02-28 14:43:20|88345|88295|88347.5|88297.5|88349.6|88299.6|88340.2|88290.2|53
1646059410000|2022-02-28 14:43:30|88350.9|88300.9|88346.8|88296.8|88352.6|88302.6|88345.4|88295.4|50
1646059420000|2022-02-28 14:43:40|88347.2|88297.2|88349.5|88299.5|88352.1|88302.1|88339.5|88289.5|60
1646059430000|2022-02-28 14:43:50|88349.6|88299.6|88348.5|88298.5|88350|88300|88344.4|88294.4|42
1646059440000|2022-02-28 14:44:00|88349.4|88299.4|88348.4|88298.4|88357.5|88307.5|88346.5|88296.5|59
1646059450000|2022-02-28 14:44:10|88348.1|88298.1|88367.9|88317.9|88373|88323|88344.8|88294.8|63
1646059460000|2022-02-28 14:44:20|88370.4|88320.4|88353.9|88303.9|88372.1|88322.1|88353.9|88303.9|60
1646059470000|2022-02-28 14:44:30|88355.1|88305.1|88363.6|88313.6|88365.4|88315.4|88354.6|88304.6|52
1646059480000|2022-02-28 14:44:40|88364.5|88314.5|88360.7|88310.7|88365|88315|88357.9|88307.9|41
1646059490000|2022-02-28 14:44:50|88360.8|88310.8|88366.8|88316.8|88367.6|88317.6|88358.5|88308.5|43
1646059500000|2022-02-28 14:45:00|88367.2|88317.2|88355.6|88305.6|88367.4|88317.4|88353.2|88303.2|76
1646059510000|2022-02-28 14:45:10|88354.1|88304.1|88349.5|88299.5|88359.2|88309.2|88343.7|88293.7|65
1646059520000|2022-02-28 14:45:20|88345.4|88295.4|88351.5|88301.5|88361.1|88311.1|88345.4|88295.4|54
1646059530000|2022-02-28 14:45:30|88352.4|88302.4|88344.6|88294.6|88354.1|88304.1|88341.4|88291.4|67
1646059540000|2022-02-28 14:45:40|88347|88297|88353.5|88303.5|88354.6|88304.6|88343.5|88293.5|64
1646059550000|2022-02-28 14:45:50|88353.6|88303.6|88355.2|88305.2|88356.8|88306.8|88352|88302|56
1646059560000|2022-02-28 14:46:00|88357.3|88307.3|88357.2|88307.2|88362.8|88312.8|88353.2|88303.2|59
1646059570000|2022-02-28 14:46:10|88357.8|88307.8|88369.5|88319.5|88371.3|88321.3|88356.4|88306.4|64
1646059580000|2022-02-28 14:46:20|88365.8|88315.8|88366.2|88316.2|88369.7|88319.7|88360.9|88310.9|51
1646059590000|2022-02-28 14:46:30|88363.3|88313.3|88369.5|88319.5|88372|88322|88363.2|88313.2|43
1646059600000|2022-02-28 14:46:40|88370.5|88320.5|88369.4|88319.4|88374|88324|88365.2|88315.2|53
1646059610000|2022-02-28 14:46:50|88369|88319|88359.5|88309.5|88372.7|88322.7|88355.6|88305.6|51
1646059620000|2022-02-28 14:47:00|88356.8|88306.8|88346.6|88296.6|88364.5|88314.5|88345.5|88295.5|62
1646059630000|2022-02-28 14:47:10|88350.5|88300.5|88366.7|88316.7|88370.5|88320.5|88349.6|88299.6|61
1646059640000|2022-02-28 14:47:20|88368.2|88318.2|88369|88319|88369.5|88319.5|88356.9|88306.9|62
1646059650000|2022-02-28 14:47:30|88366.8|88316.8|88365.6|88315.6|88366.8|88316.8|88362|88312|45
1646059660000|2022-02-28 14:47:40|88366.3|88316.3|88359.2|88309.2|88367|88317|88352.5|88302.5|64
1646059670000|2022-02-28 14:47:50|88360.2|88310.2|88370.2|88320.2|88373.2|88323.2|88357.9|88307.9|55
1646059680000|2022-02-28 14:48:00|88372.5|88322.5|88376.5|88326.5|88376.5|88326.5|88365.3|88315.3|56
1646059690000|2022-02-28 14:48:10|88375.6|88325.6|88368.3|88318.3|88376.5|88326.5|88360.4|88310.4|72
1646059700000|2022-02-28 14:48:20|88369.6|88319.6|88367.8|88317.8|88379.4|88329.4|88362.1|88312.1|64
1646059710000|2022-02-28 14:48:30|88367.6|88317.6|88366.2|88316.2|88375.9|88325.9|88362.3|88312.3|73
1646059720000|2022-02-28 14:48:40|88366.6|88316.6|88350.8|88300.8|88367.4|88317.4|88349.1|88299.1|71
1646059730000|2022-02-28 14:48:50|88351.5|88301.5|88350.5|88300.5|88357.9|88307.9|88349.5|88299.5|56
1646059740000|2022-02-28 14:49:00|88350.7|88300.7|88340.4|88290.4|88351|88301|88340.4|88290.4|53
1646059750000|2022-02-28 14:49:10|88339.1|88289.1|88343.1|88293.1|88343.6|88293.6|88338|88288|43
1646059760000|2022-02-28 14:49:20|88342.9|88292.9|88381|88331|88388.1|88338.1|88341.7|88291.7|61
1646059770000|2022-02-28 14:49:30|88381.9|88331.9|88375.6|88325.6|88400|88350|88371.6|88321.6|72
1646059780000|2022-02-28 14:49:40|88375.8|88325.8|88379.1|88329.1|88387.7|88337.7|88375.8|88325.8|56
1646059790000|2022-02-28 14:49:50|88382.4|88332.4|88379|88329|88382.4|88332.4|88368.4|88318.4|62
1646059800000|2022-02-28 14:50:00|88379.3|88329.3|88372.5|88322.5|88379.4|88329.4|88359.7|88309.7|72
1646059810000|2022-02-28 14:50:10|88370.2|88320.2|88369.4|88319.4|88374.5|88324.5|88359.9|88309.9|51
1646059820000|2022-02-28 14:50:20|88369.8|88319.8|88386.5|88336.5|88394.8|88344.8|88366.5|88316.5|65
1646059830000|2022-02-28 14:50:30|88383.9|88333.9|88378.3|88328.3|88394.2|88344.2|88374.9|88324.9|56
1646059840000|2022-02-28 14:50:40|88380.8|88330.8|88373.8|88323.8|88380.8|88330.8|88373.1|88323.1|44
1646059850000|2022-02-28 14:50:50|88373.6|88323.6|88370.1|88320.1|88375.1|88325.1|88368.2|88318.2|63
1646059860000|2022-02-28 14:51:00|88370.2|88320.2|88382.5|88332.5|88385.3|88335.3|88370.1|88320.1|51
1646059870000|2022-02-28 14:51:10|88384.1|88334.1|88376.9|88326.9|88384.8|88334.8|88371.4|88321.4|63
1646059880000|2022-02-28 14:51:20|88377.1|88327.1|88369|88319|88377.1|88327.1|88368.2|88318.2|48
1646059890000|2022-02-28 14:51:30|88368.5|88318.5|88377.5|88327.5|88378.5|88328.5|88368.5|88318.5|47
1646059900000|2022-02-28 14:51:40|88377.4|88327.4|88374.9|88324.9|88379|88329|88372.8|88322.8|36
1646059910000|2022-02-28 14:51:50|88375.5|88325.5|88392.9|88342.9|88393.6|88343.6|88375.5|88325.5|58
1646059920000|2022-02-28 14:52:00|88392.1|88342.1|88398.3|88348.3|88398.3|88348.3|88391.8|88341.8|53
1646059930000|2022-02-28 14:52:10|88397.8|88347.8|88389|88339|88400.4|88350.4|88381.8|88331.8|62
1646059940000|2022-02-28 14:52:20|88388.8|88338.8|88397.5|88347.5|88409|88359|88386.1|88336.1|54
1646059950000|2022-02-28 14:52:30|88396|88346|88392.4|88342.4|88406.5|88356.5|88391.1|88341.1|50
1646059960000|2022-02-28 14:52:40|88391.3|88341.3|88393.4|88343.4|88399.1|88349.1|88389.3|88339.3|45
1646059970000|2022-02-28 14:52:50|88392|88342|88404.7|88354.7|88407.6|88357.6|88392|88342|52
1646059980000|2022-02-28 14:53:00|88404.1|88354.1|88401.2|88351.2|88407.2|88357.2|88397.8|88347.8|38
1646059990000|2022-02-28 14:53:10|88402.3|88352.3|88378.8|88328.8|88402.3|88352.3|88376.5|88326.5|59
1646060000000|2022-02-28 14:53:20|88377.5|88327.5|88382.8|88332.8|88383.1|88333.1|88374|88324|57
1646060010000|2022-02-28 14:53:30|88383.1|88333.1|88388|88338|88389|88339|88377.1|88327.1|57
1646060020000|2022-02-28 14:53:40|88388.5|88338.5|88389.3|88339.3|88389.7|88339.7|88385.9|88335.9|36
1646060030000|2022-02-28 14:53:50|88389.6|88339.6|88380.9|88330.9|88390.4|88340.4|88374.5|88324.5|57
1646060040000|2022-02-28 14:54:00|88380.1|88330.1|88393.5|88343.5|88396.2|88346.2|88373.7|88323.7|62
1646060050000|2022-02-28 14:54:10|88393.4|88343.4|88400.4|88350.4|88401.5|88351.5|88387|88337|59
1646060060000|2022-02-28 14:54:20|88402.6|88352.6|88397.2|88347.2|88404.3|88354.3|88395.9|88345.9|60
1646060070000|2022-02-28 14:54:30|88396.6|88346.6|88402.8|88352.8|88402.8|88352.8|88391.6|88341.6|53
1646060080000|2022-02-28 14:54:40|88402.5|88352.5|88396.9|88346.9|88406.6|88356.6|88388.5|88338.5|55
1646060090000|2022-02-28 14:54:50|88397.8|88347.8|88404|88354|88404|88354|88381.5|88331.5|58
1646060100000|2022-02-28 14:55:00|88399.4|88349.4|88401.2|88351.2|88407.1|88357.1|88394.2|88344.2|69
1646060110000|2022-02-28 14:55:10|88400.2|88350.2|88397.5|88347.5|88403.2|88353.2|88396.8|88346.8|51
1646060120000|2022-02-28 14:55:20|88402.7|88352.7|88407.7|88357.7|88408.3|88358.3|88400.5|88350.5|65
1646060130000|2022-02-28 14:55:30|88406.7|88356.7|88404.7|88354.7|88407|88357|88401.3|88351.3|52
1646060140000|2022-02-28 14:55:40|88404.8|88354.8|88393|88343|88406.1|88356.1|88387.8|88337.8|54
1646060150000|2022-02-28 14:55:50|88389.5|88339.5|88371.8|88321.8|88394|88344|88371.7|88321.7|58
1646060160000|2022-02-28 14:56:00|88372.3|88322.3|88417|88367|88421.5|88371.5|88369.2|88319.2|68
1646060170000|2022-02-28 14:56:10|88422.6|88372.6|88410.2|88360.2|88422.6|88372.6|88402.7|88352.7|65
1646060180000|2022-02-28 14:56:20|88411.8|88361.8|88412.2|88362.2|88417.8|88367.8|88403.5|88353.5|60
1646060190000|2022-02-28 14:56:30|88412.9|88362.9|88413.3|88363.3|88418.8|88368.8|88408.3|88358.3|52
1646060200000|2022-02-28 14:56:40|88413.2|88363.2|88397.7|88347.7|88413.5|88363.5|88397.6|88347.6|50
1646060210000|2022-02-28 14:56:50|88399.3|88349.3|88397.3|88347.3|88400.3|88350.3|88392.4|88342.4|54
1646060220000|2022-02-28 14:57:00|88397.1|88347.1|88391.7|88341.7|88397.8|88347.8|88386|88336|58
1646060230000|2022-02-28 14:57:10|88390.9|88340.9|88393.9|88343.9|88397.4|88347.4|88384|88334|56
1646060240000|2022-02-28 14:57:20|88397.4|88347.4|88401.8|88351.8|88402|88352|88395|88345|51
1646060250000|2022-02-28 14:57:30|88400.6|88350.6|88426.1|88376.1|88441.4|88391.4|88400|88350|66
1646060260000|2022-02-28 14:57:40|88425.5|88375.5|88443.2|88393.2|88444.4|88394.4|88425.5|88375.5|62
1646060270000|2022-02-28 14:57:50|88441.6|88391.6|88460.6|88410.6|88463.7|88413.7|88437.4|88387.4|51
1646060280000|2022-02-28 14:58:00|88463.5|88413.5|88454.5|88404.5|88463.5|88413.5|88448.9|88398.9|66
1646060290000|2022-02-28 14:58:10|88456.7|88406.7|88471.5|88421.5|88486.2|88436.2|88452.3|88402.3|58
1646060300000|2022-02-28 14:58:20|88478.8|88428.8|88480.5|88430.5|88482.4|88432.4|88460.5|88410.5|67
1646060310000|2022-02-28 14:58:30|88479.5|88429.5|88483.9|88433.9|88494.9|88444.9|88472.6|88422.6|73
1646060320000|2022-02-28 14:58:40|88482|88432|88482.7|88432.7|88492.6|88442.6|88474.5|88424.5|60
1646060330000|2022-02-28 14:58:50|88474|88424|88461.5|88411.5|88481|88431|88450.5|88400.5|69
1646060340000|2022-02-28 14:59:00|88469|88419|88467.2|88417.2|88478.2|88428.2|88464.6|88414.6|68
1646060350000|2022-02-28 14:59:10|88468.5|88418.5|88476.5|88426.5|88476.5|88426.5|88458|88408|71
1646060360000|2022-02-28 14:59:20|88474.8|88424.8|88510|88460|88510.3|88460.3|88465.1|88415.1|69
1646060370000|2022-02-28 14:59:30|88506.7|88456.7|88519.2|88469.2|88524.2|88486.5|88505.1|88455.1|63
1646060380000|2022-02-28 14:59:40|88521.1|88471.1|88543|88493|88546|88497.8|88511.5|88461.5|68
1646060390000|2022-02-28 14:59:50|88541.6|88491.6|88533.9|88483.9|88549.2|88499.2|88533.5|88483.5|67
1646060400000|2022-02-28 15:00:00|88533.7|88483.7|88534.8|88484.8|88557.5|88507.5|88533.7|88483.7|70
1646060410000|2022-02-28 15:00:10|88530|88480|88514.5|88464.5|88530|88480|88496.2|88446.2|78
1646060420000|2022-02-28 15:00:20|88515.1|88465.1|88514.5|88464.5|88517.1|88467.1|88503|88453|71
1646060430000|2022-02-28 15:00:30|88517.5|88467.5|88515.4|88465.4|88548.4|88498.4|88511.4|88461.4|73
1646060440000|2022-02-28 15:00:40|88515.7|88465.7|88512.8|88462.8|88517.8|88467.8|88507|88457|68
1646060450000|2022-02-28 15:00:50|88512.7|88462.7|88491.6|88441.6|88520.3|88470.3|88490.7|88440.7|71
1646060460000|2022-02-28 15:01:00|88491.9|88441.9|88497.5|88447.5|88497.5|88447.5|88489.8|88439.8|62
1646060470000|2022-02-28 15:01:10|88497.2|88447.2|88507.1|88457.1|88507.1|88457.1|88496.1|88446.1|57
1646060480000|2022-02-28 15:01:20|88506.1|88456.1|88504.5|88454.5|88506.1|88456.1|88499.7|88449.7|55
1646060490000|2022-02-28 15:01:30|88506.1|88456.1|88512.6|88462.6|88512.6|88462.6|88504.8|88454.8|49
1646060500000|2022-02-28 15:01:40|88514.3|88464.3|88499.6|88449.6|88514.3|88464.3|88499.6|88449.6|59
1646060510000|2022-02-28 15:01:50|88500.2|88450.2|88514|88464|88514|88464|88493.6|88443.6|67
1646060520000|2022-02-28 15:02:00|88512.3|88462.3|88534.6|88484.6|88534.6|88484.6|88509.5|88459.5|67
1646060530000|2022-02-28 15:02:10|88529.2|88479.2|88525.2|88475.2|88533.5|88483.5|88517.1|88467.1|68
1646060540000|2022-02-28 15:02:20|88525.6|88475.6|88528.2|88478.2|88531.1|88481.1|88511.9|88461.9|74
1646060550000|2022-02-28 15:02:30|88528.6|88478.6|88520.5|88470.5|88531.4|88481.4|88510|88460|63
1646060560000|2022-02-28 15:02:40|88519.1|88469.1|88508.7|88458.7|88522.6|88472.6|88508.7|88458.7|59
1646060570000|2022-02-28 15:02:50|88511.2|88461.2|88507.6|88457.6|88512.9|88462.9|88502.9|88452.9|55
1646060580000|2022-02-28 15:03:00|88508.6|88458.6|88513|88463|88517|88467|88499.3|88449.3|68
1646060590000|2022-02-28 15:03:10|88514.1|88464.1|88510.5|88460.5|88515.6|88465.6|88496.4|88446.4|62
1646060600000|2022-02-28 15:03:20|88510.1|88460.1|88493.6|88443.6|88510.3|88460.3|88489.7|88439.7|66
1646060610000|2022-02-28 15:03:30|88489|88439|88498.5|88448.5|88499.3|88449.3|88489|88439|44
1646060620000|2022-02-28 15:03:40|88498.2|88448.2|88491.9|88441.9|88498.9|88448.9|88489.4|88439.4|61
1646060630000|2022-02-28 15:03:50|88492|88442|88494.1|88444.1|88500.2|88450.2|88488.9|88438.9|68
1646060640000|2022-02-28 15:04:00|88491.6|88441.6|88467.8|88417.8|88494.1|88444.1|88467.8|88417.8|63
1646060650000|2022-02-28 15:04:10|88468.9|88418.9|88470.5|88420.5|88474.1|88424.1|88464.5|88414.5|65
1646060660000|2022-02-28 15:04:20|88471|88421|88455.5|88405.5|88472.4|88422.4|88455.5|88405.5|62
1646060670000|2022-02-28 15:04:30|88454.7|88404.7|88462.5|88412.5|88469.4|88419.4|88450.8|88400.8|68
1646060680000|2022-02-28 15:04:40|88460.2|88410.2|88463.3|88413.3|88464.5|88414.5|88454.5|88404.5|73
1646060690000|2022-02-28 15:04:50|88463.8|88413.8|88444.9|88394.9|88467.3|88417.3|88444.9|88394.9|65
1646060700000|2022-02-28 15:05:00|88445.2|88395.2|88447.4|88397.4|88447.4|88397.4|88434.4|88384.4|69
1646060710000|2022-02-28 15:05:10|88445.9|88395.9|88426.7|88376.7|88446.5|88396.5|88422.4|88372.4|78
1646060720000|2022-02-28 15:05:20|88429.4|88379.4|88435.5|88385.5|88440.8|88390.8|88414.7|88364.7|76
1646060730000|2022-02-28 15:05:30|88436|88386|88474.2|88424.2|88485.6|88435.6|88436|88386|74
1646060740000|2022-02-28 15:05:40|88476|88426|88472.6|88422.6|88478.5|88428.5|88461.5|88411.5|76
1646060750000|2022-02-28 15:05:50|88473.3|88423.3|88476.5|88426.5|88484.5|88434.5|88459.7|88409.7|70
1646060760000|2022-02-28 15:06:00|88474.7|88424.7|88458.9|88408.9|88479.5|88429.5|88457.6|88407.6|61
1646060770000|2022-02-28 15:06:10|88456.3|88406.3|88448.3|88398.3|88460.8|88410.8|88444.8|88394.8|61
1646060780000|2022-02-28 15:06:20|88448.5|88398.5|88451.9|88401.9|88457.3|88407.3|88443.6|88393.6|62
1646060790000|2022-02-28 15:06:30|88455|88405|88440.7|88390.7|88457.9|88407.9|88439.3|88389.3|63
1646060800000|2022-02-28 15:06:40|88439|88389|88445.5|88395.5|88449.2|88399.2|88437.2|88387.2|52
1646060810000|2022-02-28 15:06:50|88444.9|88394.9|88454.1|88404.1|88455|88405|88444.3|88394.3|58
1646060820000|2022-02-28 15:07:00|88452.8|88402.8|88463.6|88413.6|88464.9|88414.9|88452.8|88402.8|53
1646060830000|2022-02-28 15:07:10|88463.4|88413.4|88462.2|88412.2|88469.2|88419.2|88452.4|88402.4|62
1646060840000|2022-02-28 15:07:20|88462|88412|88467.3|88417.3|88473.8|88423.8|88462|88412|57
1646060850000|2022-02-28 15:07:30|88471.2|88421.2|88462.7|88412.7|88474.7|88424.7|88461.9|88411.9|63
1646060860000|2022-02-28 15:07:40|88467|88417|88471.8|88421.8|88472.6|88422.6|88463|88413|58
1646060870000|2022-02-28 15:07:50|88473.6|88423.6|88476.9|88426.9|88481.5|88431.5|88468.8|88418.8|63
1646060880000|2022-02-28 15:08:00|88476.5|88426.5|88482.3|88432.3|88491.1|88441.1|88476.5|88426.5|65
1646060890000|2022-02-28 15:08:10|88482.4|88432.4|88480.3|88430.3|88485.5|88435.5|88472.8|88422.8|64
1646060900000|2022-02-28 15:08:20|88478.7|88428.7|88505.3|88455.3|88505.3|88455.3|88478.5|88428.5|71
1646060910000|2022-02-28 15:08:30|88504.5|88454.5|88508.1|88458.1|88513.5|88463.5|88497.9|88447.9|67
1646060920000|2022-02-28 15:08:40|88510.8|88460.8|88507.3|88457.3|88517.1|88467.1|88498.3|88448.3|69
1646060930000|2022-02-28 15:08:50|88507.4|88457.4|88524.6|88474.6|88531.4|88481.4|88505.8|88455.8|62
1646060940000|2022-02-28 15:09:00|88524.7|88474.7|88552.9|88502.9|88554.2|88504.2|88524.7|88474.7|76
1646060950000|2022-02-28 15:09:10|88552.3|88502.3|88560|88510|88574.1|88524.1|88552.3|88502.3|66
1646060960000|2022-02-28 15:09:20|88562|88512|88550.4|88500.4|88562|88512|88549.1|88499.1|64
1646060970000|2022-02-28 15:09:30|88549.4|88499.4|88541.3|88491.3|88557.8|88507.8|88541.3|88491.3|58
1646060980000|2022-02-28 15:09:40|88541.8|88491.8|88541.8|88491.8|88548.5|88498.5|88539.7|88489.7|57
1646060990000|2022-02-28 15:09:50|88542.3|88492.3|88524.7|88474.7|88542.3|88492.3|88523.5|88473.5|74
1646061000000|2022-02-28 15:10:00|88523.7|88473.7|88523.5|88473.5|88533.9|88483.9|88515.1|88465.1|68
1646061010000|2022-02-28 15:10:10|88522.1|88472.1|88518.8|88468.8|88525.1|88475.1|88514.1|88464.1|70
1646061020000|2022-02-28 15:10:20|88518.7|88468.7|88518.5|88468.5|88520.3|88470.3|88511.1|88461.1|52
1646061030000|2022-02-28 15:10:30|88519.2|88469.2|88513.5|88463.5|88527.3|88477.3|88510.8|88460.8|56
1646061040000|2022-02-28 15:10:40|88515|88465|88515|88465|88515.2|88465.2|88498.1|88448.1|65
1646061050000|2022-02-28 15:10:50|88511|88461|88522.8|88472.8|88524|88474|88505.3|88455.3|57
1646061060000|2022-02-28 15:11:00|88518.9|88468.9|88503.6|88453.6|88519.9|88469.9|88500.7|88450.7|61
1646061070000|2022-02-28 15:11:10|88503.1|88453.1|88503.4|88453.4|88507.1|88457.1|88485.2|88435.2|60
1646061080000|2022-02-28 15:11:20|88502.6|88452.6|88496.9|88446.9|88504.3|88454.3|88496.9|88446.9|63
1646061090000|2022-02-28 15:11:30|88497.1|88447.1|88502.9|88452.9|88507|88457|88497.1|88447.1|58
1646061100000|2022-02-28 15:11:40|88503|88453|88516.4|88466.4|88525.5|88475.5|88503|88453|59
1646061110000|2022-02-28 15:11:50|88520|88470|88522.2|88472.2|88523.6|88473.6|88516|88466|60
1646061120000|2022-02-28 15:12:00|88520.8|88470.8|88507.2|88457.2|88522.5|88472.5|88504.6|88454.6|57
1646061130000|2022-02-28 15:12:10|88509|88459|88500.9|88450.9|88509|88459|88494.7|88444.7|57
1646061140000|2022-02-28 15:12:20|88501.6|88451.6|88507.6|88457.6|88507.6|88457.6|88494.9|88444.9|59
1646061150000|2022-02-28 15:12:30|88501.1|88451.1|88516|88466|88522.6|88472.6|88501.1|88451.1|64
1646061160000|2022-02-28 15:12:40|88522|88472|88507.3|88457.3|88522.2|88472.2|88503.3|88453.3|54
1646061170000|2022-02-28 15:12:50|88507.4|88457.4|88505.3|88455.3|88509.1|88459.1|88500.9|88450.9|58
1646061180000|2022-02-28 15:13:00|88506.5|88456.5|88495.4|88445.4|88506.5|88456.5|88491.4|88441.4|64
1646061190000|2022-02-28 15:13:10|88494.7|88444.7|88503.3|88453.3|88508|88458|88490|88440|56
1646061200000|2022-02-28 15:13:20|88505.9|88455.9|88507.7|88457.7|88511|88461|88503.4|88453.4|57
1646061210000|2022-02-28 15:13:30|88507.6|88457.6|88506.1|88456.1|88509.9|88459.9|88505|88455|43
1646061220000|2022-02-28 15:13:40|88506.8|88456.8|88481.8|88431.8|88507.1|88457.1|88481.2|88431.2|65
1646061230000|2022-02-28 15:13:50|88481.3|88431.3|88483.6|88433.6|88487.2|88437.2|88480.6|88430.6|61
1646061240000|2022-02-28 15:14:00|88487.4|88437.4|88490.7|88440.7|88495.5|88445.5|88484.8|88434.8|64
1646061250000|2022-02-28 15:14:10|88490.3|88440.3|88496.7|88446.7|88507.3|88457.3|88489.1|88439.1|57
1646061260000|2022-02-28 15:14:20|88497.3|88447.3|88498.2|88448.2|88503|88453|88492|88442|63
1646061270000|2022-02-28 15:14:30|88498.4|88448.4|88501.4|88451.4|88504|88454|88492.3|88442.3|64
1646061280000|2022-02-28 15:14:40|88501.9|88451.9|88495.9|88445.9|88506.3|88456.3|88490.1|88440.1|58
1646061290000|2022-02-28 15:14:50|88495.3|88445.3|88493.9|88443.9|88499.5|88449.5|88489.8|88439.8|51
1646061300000|2022-02-28 15:15:00|88494.2|88444.2|88485.6|88435.6|88494.2|88444.2|88476.2|88426.2|62
1646061310000|2022-02-28 15:15:10|88483.4|88433.4|88482.4|88432.4|88490.7|88440.7|88472.5|88422.5|66
1646061320000|2022-02-28 15:15:20|88481.4|88431.4|88475.6|88425.6|88487.4|88437.4|88468.5|88418.5|71
1646061330000|2022-02-28 15:15:30|88473.2|88423.2|88472.5|88422.5|88482|88432|88468.4|88418.4|66
1646061340000|2022-02-28 15:15:40|88474|88424|88476.1|88426.1|88478.1|88428.1|88472.2|88422.2|57
1646061350000|2022-02-28 15:15:50|88476|88426|88475.5|88425.5|88479.6|88429.6|88471.5|88421.5|53
1646061360000|2022-02-28 15:16:00|88474.6|88424.6|88465.1|88415.1|88477.4|88427.4|88463|88413|63
1646061370000|2022-02-28 15:16:10|88464.6|88414.6|88472|88422|88476|88426|88464.2|88414.2|54
1646061380000|2022-02-28 15:16:20|88471.9|88421.9|88480.6|88430.6|88480.6|88430.6|88469.3|88419.3|44
1646061390000|2022-02-28 15:16:30|88481.5|88431.5|88495.2|88445.2|88495.3|88445.3|88478.5|88428.5|48
1646061400000|2022-02-28 15:16:40|88494.7|88444.7|88523.8|88473.8|88525.6|88475.6|88492.3|88442.3|63
1646061410000|2022-02-28 15:16:50|88522.5|88472.5|88513.5|88463.5|88523|88473|88513.5|88463.5|37
1646061420000|2022-02-28 15:17:00|88514.9|88464.9|88515.3|88465.3|88522|88472|88510|88460|62
1646061430000|2022-02-28 15:17:10|88510.8|88460.8|88498.2|88448.2|88512.9|88462.9|88489.4|88439.4|72
1646061440000|2022-02-28 15:17:20|88496.8|88446.8|88523.8|88473.8|88523.8|88473.8|88492.4|88442.4|64
1646061450000|2022-02-28 15:17:30|88527|88477|88530.3|88480.3|88537.1|88487.1|88525|88475|62
1646061460000|2022-02-28 15:17:40|88530.5|88480.5|88507.3|88457.3|88530.5|88480.5|88505.8|88455.8|72
1646061470000|2022-02-28 15:17:50|88506.3|88456.3|88498.6|88448.6|88507.8|88457.8|88498.1|88448.1|48
1646061480000|2022-02-28 15:18:00|88500.1|88450.1|88503.3|88453.3|88503.5|88453.5|88497.5|88447.5|53
1646061490000|2022-02-28 15:18:10|88502.7|88452.7|88501.3|88451.3|88504.8|88454.8|88497.5|88447.5|44
1646061500000|2022-02-28 15:18:20|88502.3|88452.3|88504|88454|88504.6|88454.6|88499.1|88449.1|41
1646061510000|2022-02-28 15:18:30|88504.7|88454.7|88507.3|88457.3|88509|88459|88504.1|88454.1|32
1646061520000|2022-02-28 15:18:40|88508.1|88458.1|88510.7|88460.7|88512.5|88462.5|88506.5|88456.5|39
1646061530000|2022-02-28 15:18:50|88511.3|88461.3|88504.8|88454.8|88515.4|88465.4|88500.9|88450.9|39
1646061540000|2022-02-28 15:19:00|88505|88455|88511.1|88461.1|88512.2|88462.2|88502|88452|57
1646061550000|2022-02-28 15:19:10|88511|88461|88514.9|88464.9|88519|88469|88510.6|88460.6|38
1646061560000|2022-02-28 15:19:20|88515.2|88465.2|88510.3|88460.3|88520|88470|88504.1|88454.1|53
1646061570000|2022-02-28 15:19:30|88512.1|88462.1|88498.7|88448.7|88514.2|88464.2|88496|88446|64
1646061580000|2022-02-28 15:19:40|88498.5|88448.5|88495.6|88445.6|88500.4|88450.4|88492.8|88442.8|62
1646061590000|2022-02-28 15:19:50|88496.4|88446.4|88495.2|88445.2|88502.5|88452.5|88492.5|88442.5|47
1646061600000|2022-02-28 15:20:00|88495.3|88445.3|88483.3|88433.3|88496.4|88446.4|88480.9|88430.9|58
1646061610000|2022-02-28 15:20:10|88483.2|88433.2|88483.9|88433.9|88483.9|88433.9|88477.6|88427.6|52
1646061620000|2022-02-28 15:20:20|88483.7|88433.7|88478.5|88428.5|88485.4|88435.4|88476.1|88426.1|47
1646061630000|2022-02-28 15:20:30|88479.2|88429.2|88474.1|88424.1|88479.2|88429.2|88458.6|88408.6|72
1646061640000|2022-02-28 15:20:40|88471.2|88421.2|88467.9|88417.9|88479.6|88429.6|88467.9|88417.9|64
1646061650000|2022-02-28 15:20:50|88467.1|88417.1|88454.7|88404.7|88471.1|88421.1|88448|88398|71
1646061660000|2022-02-28 15:21:00|88454.5|88404.5|88433.8|88383.8|88457|88407|88428.1|88378.1|63
1646061670000|2022-02-28 15:21:10|88430.7|88380.7|88398.1|88348.1|88434.2|88384.2|88398.1|88348.1|66
1646061680000|2022-02-28 15:21:20|88397.7|88347.7|88388.5|88338.5|88400.9|88350.9|88384.2|88334.2|66
1646061690000|2022-02-28 15:21:30|88384.3|88334.3|88384.2|88334.2|88388.1|88338.1|88380.7|88330.7|52
1646061700000|2022-02-28 15:21:40|88384.3|88334.3|88388.5|88338.5|88401.5|88351.5|88384.3|88334.3|64
1646061710000|2022-02-28 15:21:50|88396.2|88346.2|88376|88326|88398.4|88348.4|88374.4|88324.4|63
1646061720000|2022-02-28 15:22:00|88376.2|88326.2|88364.1|88314.1|88377.2|88327.2|88361.5|88311.5|66
1646061730000|2022-02-28 15:22:10|88364.7|88314.7|88373|88323|88374.9|88324.9|88345.2|88295.2|77
1646061740000|2022-02-28 15:22:20|88373.5|88323.5|88388.5|88338.5|88390|88340|88373.5|88323.5|68
1646061750000|2022-02-28 15:22:30|88384.5|88334.5|88384.6|88334.6|88388.9|88338.9|88384.1|88334.1|59
1646061760000|2022-02-28 15:22:40|88382.8|88332.8|88386.9|88336.9|88391.2|88341.2|88382.8|88332.8|59
1646061770000|2022-02-28 15:22:50|88389.8|88339.8|88401.5|88351.5|88407.4|88357.4|88389.3|88339.3|53
1646061780000|2022-02-28 15:23:00|88403.2|88353.2|88405.5|88355.5|88408.4|88358.4|88399.1|88349.1|55
1646061790000|2022-02-28 15:23:10|88407.5|88357.5|88417.5|88367.5|88421.9|88371.9|88405|88355|72
1646061800000|2022-02-28 15:23:20|88417.2|88367.2|88419|88369|88429.5|88379.5|88415.6|88365.6|67
1646061810000|2022-02-28 15:23:30|88419.9|88369.9|88414.5|88364.5|88424.8|88374.8|88413.9|88363.9|63
1646061820000|2022-02-28 15:23:40|88414.1|88364.1|88412.2|88362.2|88417.2|88367.2|88406.2|88356.2|58
1646061830000|2022-02-28 15:23:50|88411.3|88361.3|88418.9|88368.9|88421.1|88371.1|88408.9|88358.9|51
1646061840000|2022-02-28 15:24:00|88418.7|88368.7|88430.2|88380.2|88431.8|88381.8|88415.8|88365.8|63
1646061850000|2022-02-28 15:24:10|88430.5|88380.5|88431.7|88381.7|88434.3|88384.3|88421|88371|51
1646061860000|2022-02-28 15:24:20|88433.2|88383.2|88436.1|88386.1|88436.1|88386.1|88428.5|88378.5|54
1646061870000|2022-02-28 15:24:30|88433.3|88383.3|88452.8|88402.8|88453.5|88403.5|88433.3|88383.3|61
1646061880000|2022-02-28 15:24:40|88453.2|88403.2|88444|88394|88453.2|88403.2|88439.6|88389.6|52
1646061890000|2022-02-28 15:24:50|88442.5|88392.5|88448.3|88398.3|88453.8|88403.8|88437.5|88387.5|49
1646061900000|2022-02-28 15:25:00|88448.8|88398.8|88447.9|88397.9|88453|88403|88443.7|88393.7|63
1646061910000|2022-02-28 15:25:10|88447.7|88397.7|88459.6|88409.6|88460.8|88410.8|88447.7|88397.7|57
1646061920000|2022-02-28 15:25:20|88458.3|88408.3|88463|88413|88471.4|88421.4|88458.2|88408.2|65
1646061930000|2022-02-28 15:25:30|88464.2|88414.2|88464.7|88414.7|88469.8|88419.8|88462.9|88412.9|51
1646061940000|2022-02-28 15:25:40|88466.3|88416.3|88472.9|88422.9|88472.9|88422.9|88464.5|88414.5|62
1646061950000|2022-02-28 15:25:50|88471.2|88421.2|88473.3|88423.3|88483.2|88433.2|88471.1|88421.1|64
1646061960000|2022-02-28 15:26:00|88473.9|88423.9|88462.8|88412.8|88474.3|88424.3|88462.8|88412.8|62
1646061970000|2022-02-28 15:26:10|88463.6|88413.6|88453|88403|88463.9|88413.9|88453|88403|61
1646061980000|2022-02-28 15:26:20|88454.3|88404.3|88453.6|88403.6|88456.2|88406.2|88447.9|88397.9|61
1646061990000|2022-02-28 15:26:30|88452.4|88402.4|88451|88401|88460|88410|88449.9|88399.9|53
1646062000000|2022-02-28 15:26:40|88451.5|88401.5|88465.2|88415.2|88473.2|88423.2|88451.5|88401.5|60
1646062010000|2022-02-28 15:26:50|88463.2|88413.2|88464.3|88414.3|88467|88417|88458.5|88408.5|54
1646062020000|2022-02-28 15:27:00|88465.9|88415.9|88478.8|88428.8|88486.6|88436.6|88465.9|88415.9|66
1646062030000|2022-02-28 15:27:10|88478.9|88428.9|88490.1|88440.1|88491.9|88441.9|88478.9|88428.9|53
1646062040000|2022-02-28 15:27:20|88489.4|88439.4|88478.1|88428.1|88490.5|88440.5|88475.5|88425.5|77
1646062050000|2022-02-28 15:27:30|88478|88428|88481.5|88431.5|88485.3|88435.3|88477|88427|49
1646062060000|2022-02-28 15:27:40|88481.9|88431.9|88491.5|88441.5|88499.2|88449.2|88481.9|88431.9|53
1646062070000|2022-02-28 15:27:50|88491.8|88441.8|88491.9|88441.9|88495.9|88445.9|88487.8|88437.8|57
1646062080000|2022-02-28 15:28:00|88490.3|88440.3|88478.2|88428.2|88491.4|88441.4|88474.3|88424.3|68
1646062090000|2022-02-28 15:28:10|88478.7|88428.7|88479.9|88429.9|88484.6|88434.6|88472.5|88422.5|67
1646062100000|2022-02-28 15:28:20|88480.1|88430.1|88476.3|88426.3|88482.5|88432.5|88470.8|88420.8|71
1646062110000|2022-02-28 15:28:30|88479.3|88429.3|88481.3|88431.3|88486.6|88436.6|88473.3|88423.3|62
1646062120000|2022-02-28 15:28:40|88482|88432|88484.2|88434.2|88487.5|88437.5|88473.8|88423.8|63
1646062130000|2022-02-28 15:28:50|88482.8|88432.8|88480.9|88430.9|88492.2|88442.2|88475.8|88425.8|66
1646062140000|2022-02-28 15:29:00|88489|88439|88491.8|88441.8|88491.8|88441.8|88480.5|88430.5|70
1646062150000|2022-02-28 15:29:10|88492.3|88442.3|88460|88410|88493.4|88443.4|88454.5|88404.5|66
1646062160000|2022-02-28 15:29:20|88460.4|88410.4|88450.3|88400.3|88465.4|88415.4|88438.8|88388.8|73
1646062170000|2022-02-28 15:29:30|88449.7|88399.7|88452|88402|88458.8|88408.8|88447.3|88397.3|69
1646062180000|2022-02-28 15:29:40|88455|88405|88462.5|88412.5|88462.5|88412.5|88449.2|88399.2|69
1646062190000|2022-02-28 15:29:50|88456.5|88406.5|88457.1|88407.1|88465.5|88415.5|88450.1|88400.1|57
1646062200000|2022-02-28 15:30:00|88458.4|88408.4|88430|88380|88462.8|88412.8|88422.1|88372.1|73
1646062210000|2022-02-28 15:30:10|88429.9|88379.9|88424.4|88374.4|88445|88395|88420.7|88370.7|69
1646062220000|2022-02-28 15:30:20|88424.3|88374.3|88402.6|88352.6|88428|88378|88393.2|88343.2|70
1646062230000|2022-02-28 15:30:30|88401|88351|88405.3|88355.3|88410|88360|88396.6|88346.6|66
1646062240000|2022-02-28 15:30:40|88405.8|88355.8|88409.1|88359.1|88413.5|88363.5|88399.8|88349.8|64
1646062250000|2022-02-28 15:30:50|88408.6|88358.6|88403.1|88353.1|88412.6|88362.6|88399.4|88349.4|55
1646062260000|2022-02-28 15:31:00|88402.4|88352.4|88414.3|88364.3|88414.9|88364.9|88400.4|88350.4|62
1646062270000|2022-02-28 15:31:10|88408.7|88358.7|88414.9|88364.9|88427|88377|88408.7|88358.7|57
1646062280000|2022-02-28 15:31:20|88413.4|88363.4|88416.1|88366.1|88425.9|88375.9|88406.9|88356.9|63
1646062290000|2022-02-28 15:31:30|88417.7|88367.7|88413.4|88363.4|88425.5|88375.5|88409.6|88359.6|53
1646062300000|2022-02-28 15:31:40|88413.3|88363.3|88419.4|88369.4|88425.2|88375.2|88411.7|88361.7|44
1646062310000|2022-02-28 15:31:50|88419.3|88369.3|88416.6|88366.6|88420|88370|88413.9|88363.9|38
1646062320000|2022-02-28 15:32:00|88416.5|88366.5|88425.4|88375.4|88428.5|88378.5|88415|88365|49
1646062330000|2022-02-28 15:32:10|88427.2|88377.2|88430.5|88380.5|88434.7|88384.7|88420.1|88370.1|61
1646062340000|2022-02-28 15:32:20|88432|88382|88444.4|88394.4|88444.4|88394.4|88422.4|88372.4|66
1646062350000|2022-02-28 15:32:30|88446|88396|88434.5|88384.5|88446.9|88396.9|88434.5|88384.5|53
1646062360000|2022-02-28 15:32:40|88431.3|88381.3|88435|88385|88439.2|88389.2|88430.8|88380.8|59
1646062370000|2022-02-28 15:32:50|88436.4|88386.4|88412.5|88362.5|88437.6|88387.6|88411.3|88361.3|63
1646062380000|2022-02-28 15:33:00|88414.1|88364.1|88416.9|88366.9|88423.5|88373.5|88414.1|88364.1|59
1646062390000|2022-02-28 15:33:10|88417.2|88367.2|88421.6|88371.6|88423.4|88373.4|88411.1|88361.1|48
1646062400000|2022-02-28 15:33:20|88421.9|88371.9|88435|88385|88435.4|88385.4|88416.6|88366.6|55
1646062410000|2022-02-28 15:33:30|88434.4|88384.4|88418.2|88368.2|88438.6|88388.6|88417.1|88367.1|42
1646062420000|2022-02-28 15:33:40|88421|88371|88416.6|88366.6|88423.5|88373.5|88409.7|88359.7|49
1646062430000|2022-02-28 15:33:50|88411.9|88361.9|88413.7|88363.7|88415.5|88365.5|88410.7|88360.7|36
1646062440000|2022-02-28 15:34:00|88413.8|88363.8|88407.7|88357.7|88414.1|88364.1|88398.3|88348.3|58
1646062450000|2022-02-28 15:34:10|88410.5|88360.5|88413.1|88363.1|88415.6|88365.6|88405|88355|53
1646062460000|2022-02-28 15:34:20|88411.2|88361.2|88411.3|88361.3|88412.2|88362.2|88404.8|88354.8|46
1646062470000|2022-02-28 15:34:30|88412.3|88362.3|88434.9|88384.9|88442.1|88392.1|88412.3|88362.3|57
1646062480000|2022-02-28 15:34:40|88434|88384|88430|88380|88437.1|88387.1|88424.1|88374.1|66
1646062490000|2022-02-28 15:34:50|88430.9|88380.9|88432.8|88382.8|88439.2|88389.2|88426.9|88376.9|51
1646062500000|2022-02-28 15:35:00|88432.6|88382.6|88437.5|88387.5|88440.9|88390.9|88431.1|88381.1|63
1646062510000|2022-02-28 15:35:10|88437.4|88387.4|88448.4|88398.4|88452.5|88402.5|88437.4|88387.4|72
1646062520000|2022-02-28 15:35:20|88449.2|88399.2|88445.2|88395.2|88451.3|88401.3|88444.2|88394.2|56
1646062530000|2022-02-28 15:35:30|88446.5|88396.5|88443.8|88393.8|88450.3|88400.3|88437.6|88387.6|61
1646062540000|2022-02-28 15:35:40|88443|88393|88435.7|88385.7|88446|88396|88433.4|88383.4|55
1646062550000|2022-02-28 15:35:50|88435.9|88385.9|88429.2|88379.2|88435.9|88385.9|88428.8|88378.8|44
1646062560000|2022-02-28 15:36:00|88428.7|88378.7|88443.6|88393.6|88448.5|88398.5|88428.7|88378.7|58
1646062570000|2022-02-28 15:36:10|88444.5|88394.5|88455.2|88405.2|88461.3|88411.3|88442.5|88392.5|64
1646062580000|2022-02-28 15:36:20|88455.5|88405.5|88446.6|88396.6|88462.2|88412.2|88445.1|88395.1|73
1646062590000|2022-02-28 15:36:30|88447.1|88397.1|88438.5|88388.5|88451.4|88401.4|88436.5|88386.5|69
1646062600000|2022-02-28 15:36:40|88439.3|88389.3|88439|88389|88440.2|88390.2|88432.3|88382.3|62
1646062610000|2022-02-28 15:36:50|88436.3|88386.3|88415.6|88365.6|88441.4|88391.4|88414.3|88364.3|71
1646062620000|2022-02-28 15:37:00|88416.6|88366.6|88405|88355|88420.1|88370.1|88400.5|88350.5|70
1646062630000|2022-02-28 15:37:10|88402.9|88352.9|88410.7|88360.7|88412.6|88362.6|88397.3|88347.3|59
1646062640000|2022-02-28 15:37:20|88410.2|88360.2|88410.6|88360.6|88411.3|88361.3|88406.3|88356.3|38
1646062650000|2022-02-28 15:37:30|88410.8|88360.8|88402.6|88352.6|88410.8|88360.8|88396.4|88346.4|52
1646062660000|2022-02-28 15:37:40|88402.7|88352.7|88387.7|88337.7|88402.7|88352.7|88385.8|88335.8|59
1646062670000|2022-02-28 15:37:50|88387.3|88337.3|88370.5|88320.5|88388.2|88338.2|88367.6|88317.6|63
1646062680000|2022-02-28 15:38:00|88372.4|88322.4|88362.4|88312.4|88372.4|88322.4|88350.1|88300.1|61
1646062690000|2022-02-28 15:38:10|88361.8|88311.8|88346.3|88296.3|88361.9|88311.9|88344.9|88294.9|64
1646062700000|2022-02-28 15:38:20|88347|88297|88341.8|88291.8|88347.2|88297.2|88339|88289|56
1646062710000|2022-02-28 15:38:30|88341.9|88291.9|88269.9|88219.9|88343|88293|88268.4|88218.4|66
1646062720000|2022-02-28 15:38:40|88271.5|88221.5|88282.4|88232.4|88293.1|88243.1|88271.5|88221.5|70
1646062730000|2022-02-28 15:38:50|88282.7|88232.7|88299.8|88249.8|88300.4|88250.4|88282.1|88232.1|63
1646062740000|2022-02-28 15:39:00|88299.9|88249.9|88284.2|88234.2|88304.6|88254.6|88284.1|88234.1|73
1646062750000|2022-02-28 15:39:10|88283.7|88233.7|88293.3|88243.3|88293.3|88243.3|88280|88230|66
1646062760000|2022-02-28 15:39:20|88293.6|88243.6|88274.2|88224.2|88298.4|88248.4|88269|88219|63
1646062770000|2022-02-28 15:39:30|88275.4|88225.4|88270.6|88220.6|88275.4|88225.4|88264.9|88214.9|66
1646062780000|2022-02-28 15:39:40|88269.9|88219.9|88286.7|88236.7|88286.7|88236.7|88260.6|88210.6|60
1646062790000|2022-02-28 15:39:50|88286.1|88236.1|88282.7|88232.7|88287.1|88237.1|88278.6|88228.6|66
1646062800000|2022-02-28 15:40:00|88282.8|88232.8|88279.8|88229.8|88284.9|88234.9|88272.6|88222.6|59
1646062810000|2022-02-28 15:40:10|88279.9|88229.9|88275.4|88225.4|88288.4|88238.4|88275.4|88225.4|71
1646062820000|2022-02-28 15:40:20|88275.6|88225.6|88285.7|88235.7|88287|88237|88274.4|88224.4|51
1646062830000|2022-02-28 15:40:30|88286.6|88236.6|88286.6|88236.6|88291.9|88241.9|88280.5|88230.5|56
1646062840000|2022-02-28 15:40:40|88287.4|88237.4|88285.5|88235.5|88298.6|88248.6|88283.1|88233.1|61
1646062850000|2022-02-28 15:40:50|88287.5|88237.5|88274.2|88224.2|88287.5|88237.5|88274.2|88224.2|68
1646062860000|2022-02-28 15:41:00|88273.8|88223.8|88292.3|88242.3|88299.2|88249.2|88273.8|88223.8|60
1646062870000|2022-02-28 15:41:10|88286.8|88236.8|88282.9|88232.9|88293.3|88243.3|88278.7|88228.7|58
1646062880000|2022-02-28 15:41:20|88283.5|88233.5|88288|88238|88292.5|88242.5|88274.8|88224.8|76
1646062890000|2022-02-28 15:41:30|88296.7|88246.7|88302.1|88252.1|88306.2|88256.2|88288.8|88238.8|50
1646062900000|2022-02-28 15:41:40|88300.7|88250.7|88335.3|88285.3|88335.3|88285.3|88299.2|88249.2|59
1646062910000|2022-02-28 15:41:50|88333.9|88283.9|88323.3|88273.3|88333.9|88283.9|88312|88262|55
1646062920000|2022-02-28 15:42:00|88327.7|88277.7|88323.8|88273.8|88332.8|88282.8|88320.7|88270.7|60
1646062930000|2022-02-28 15:42:10|88323.4|88273.4|88327.6|88277.6|88332.6|88282.6|88320.8|88270.8|54
1646062940000|2022-02-28 15:42:20|88327.9|88277.9|88338|88288|88338|88288|88317.9|88267.9|69
1646062950000|2022-02-28 15:42:30|88333.4|88283.4|88331.3|88281.3|88340.5|88290.5|88331.3|88281.3|65
1646062960000|2022-02-28 15:42:40|88329.9|88279.9|88349.9|88299.9|88353|88303|88329.6|88279.6|53
1646062970000|2022-02-28 15:42:50|88350.5|88300.5|88345.5|88295.5|88354.8|88304.8|88345|88295|52
1646062980000|2022-02-28 15:43:00|88345.7|88295.7|88345.8|88295.8|88349.4|88299.4|88344|88294|39
1646062990000|2022-02-28 15:43:10|88335.8|88285.8|88354.5|88304.5|88356.9|88306.9|88335.8|88285.8|45
1646063000000|2022-02-28 15:43:20|88356.6|88306.6|88351.3|88301.3|88360.7|88310.7|88351.3|88301.3|58
1646063010000|2022-02-28 15:43:30|88351.2|88301.2|88350.9|88300.9|88352.1|88302.1|88322.3|88272.3|56
1646063020000|2022-02-28 15:43:40|88350.5|88300.5|88354.6|88304.6|88358|88308|88348.1|88298.1|60
1646063030000|2022-02-28 15:43:50|88355.7|88305.7|88361.8|88311.8|88364.1|88314.1|88353.2|88303.2|53
1646063040000|2022-02-28 15:44:00|88362.1|88312.1|88393.9|88343.9|88395.6|88345.6|88360.5|88310.5|56
1646063050000|2022-02-28 15:44:10|88392.9|88342.9|88383|88333|88398.1|88348.1|88382.6|88332.6|57
1646063060000|2022-02-28 15:44:20|88380|88330|88368.8|88318.8|88384.2|88334.2|88368.6|88318.6|61
1646063070000|2022-02-28 15:44:30|88367.5|88317.5|88357.9|88307.9|88377.5|88327.5|88357.3|88307.3|60
1646063080000|2022-02-28 15:44:40|88359.6|88309.6|88332|88282|88359.6|88309.6|88322.7|88272.7|58
1646063090000|2022-02-28 15:44:50|88334.4|88284.4|88334.2|88284.2|88338.6|88288.6|88332|88282|51
1646063100000|2022-02-28 15:45:00|88334.4|88284.4|88321.2|88271.2|88339.8|88289.8|88312.4|88262.4|62
1646063110000|2022-02-28 15:45:10|88320.9|88270.9|88303.7|88253.7|88320.9|88270.9|88289.6|88239.6|60
1646063120000|2022-02-28 15:45:20|88303.1|88253.1|88309.5|88259.5|88309.7|88259.7|88301.2|88251.2|60
1646063130000|2022-02-28 15:45:30|88310|88260|88307.2|88257.2|88311.3|88261.3|88297.8|88247.8|59
1646063140000|2022-02-28 15:45:40|88305|88255|88293.3|88243.3|88310.9|88260.9|88291.5|88241.5|63
1646063150000|2022-02-28 15:45:50|88292.7|88242.7|88295.4|88245.4|88300.3|88250.3|88292.7|88242.7|55
1646063160000|2022-02-28 15:46:00|88294.9|88244.9|88301.6|88251.6|88305.1|88255.1|88293|88243|57
1646063170000|2022-02-28 15:46:10|88301|88251|88274.5|88224.5|88305|88255|88274.1|88224.1|58
1646063180000|2022-02-28 15:46:20|88277|88227|88269|88219|88287.6|88237.6|88265.8|88215.8|56
1646063190000|2022-02-28 15:46:30|88266.7|88216.7|88249.8|88199.8|88270|88220|88249.1|88199.1|65
1646063200000|2022-02-28 15:46:40|88247.4|88197.4|88255.5|88205.5|88255.5|88205.5|88247.4|88197.4|60
1646063210000|2022-02-28 15:46:50|88254.6|88204.6|88226.8|88176.8|88255.2|88205.2|88210.4|88165.9|58
1646063220000|2022-02-28 15:47:00|88229.3|88179.3|88251.9|88201.9|88261.8|88211.8|88196.3|88156.7|62
1646063230000|2022-02-28 15:47:10|88254.5|88204.5|88277.9|88227.9|88285.6|88235.6|88250.8|88200.8|66
1646063240000|2022-02-28 15:47:20|88285.9|88235.9|88269|88219|88285.9|88235.9|88263|88213|57
1646063250000|2022-02-28 15:47:30|88266|88216|88244.5|88194.5|88266|88216|88236|88186|61
1646063260000|2022-02-28 15:47:40|88245.1|88195.1|88241.6|88191.6|88245.1|88195.1|88237.3|88187.3|47
1646063270000|2022-02-28 15:47:50|88240.9|88190.9|88223.9|88173.9|88254.9|88204.9|88219|88169|64
1646063280000|2022-02-28 15:48:00|88221.8|88171.8|88201.4|88176.4|88233|88183|88201.4|88167|62
1646063290000|2022-02-28 15:48:10|88214.1|88164.1|88201.6|88151.6|88214.8|88177.3|88193.2|88143.2|65
1646063300000|2022-02-28 15:48:20|88203.3|88153.3|88196.1|88146.1|88206|88156|88195.8|88145.8|58
1646063310000|2022-02-28 15:48:30|88196|88146|88191.3|88141.3|88197.9|88147.9|88190.7|88140.7|59
1646063320000|2022-02-28 15:48:40|88188.8|88138.8|88148.3|88098.3|88191.2|88141.2|88148.3|88098.3|62
1646063330000|2022-02-28 15:48:50|88149.4|88099.4|88186.8|88136.8|88192|88142|88146.8|88096.8|66
1646063340000|2022-02-28 15:49:00|88187.2|88137.2|88170.2|88120.2|88190|88140|88166.8|88116.8|57
1646063350000|2022-02-28 15:49:10|88170.7|88120.7|88167.5|88117.5|88177|88127|88161.5|88111.5|48
1646063360000|2022-02-28 15:49:20|88164.5|88114.5|88148|88098|88165.5|88115.5|88135.4|88085.4|67
1646063370000|2022-02-28 15:49:30|88147.9|88097.9|88141.2|88091.2|88148.3|88098.3|88139|88089|52
1646063380000|2022-02-28 15:49:40|88139.9|88089.9|88145|88095|88146.7|88096.7|88139.9|88089.9|47
1646063390000|2022-02-28 15:49:50|88144.9|88094.9|88141|88091|88145.4|88095.4|88138.3|88088.3|44
1646063400000|2022-02-28 15:50:00|88141.2|88091.2|88137|88087|88148.5|88098.5|88135.3|88085.3|60
1646063410000|2022-02-28 15:50:10|88136.5|88086.5|88146.4|88096.4|88155.1|88105.1|88136.5|88086.5|57
1646063420000|2022-02-28 15:50:20|88146.5|88096.5|88161.1|88111.1|88162.9|88112.9|88144.5|88094.5|48
1646063430000|2022-02-28 15:50:30|88160.6|88110.6|88169.9|88119.9|88170.3|88120.3|88160.6|88110.6|50
1646063440000|2022-02-28 15:50:40|88164.4|88114.4|88191|88141|88194.5|88144.5|88162.9|88112.9|65
1646063450000|2022-02-28 15:50:50|88192.4|88142.4|88259.9|88209.9|88260.6|88210.6|88192.4|88142.4|72
1646063460000|2022-02-28 15:51:00|88259.6|88209.6|88262.9|88212.9|88284.4|88234.4|88233|88183|79
1646063470000|2022-02-28 15:51:10|88261|88211|88274.4|88224.4|88277.4|88227.4|88252.9|88202.9|70
1646063480000|2022-02-28 15:51:20|88273.9|88223.9|88271|88221|88290.6|88240.6|88268.7|88218.7|68
1646063490000|2022-02-28 15:51:30|88270.2|88220.2|88273.1|88223.1|88281.6|88231.6|88262.3|88212.3|69
1646063500000|2022-02-28 15:51:40|88288.1|88238.1|88273.5|88223.5|88298|88248|88267.4|88217.4|69
1646063510000|2022-02-28 15:51:50|88276.8|88226.8|88271.8|88221.8|88283.2|88233.2|88271.8|88221.8|67
1646063520000|2022-02-28 15:52:00|88271.7|88221.7|88257.4|88207.4|88273.7|88223.7|88251.1|88201.1|77
1646063530000|2022-02-28 15:52:10|88253.9|88203.9|88234.3|88184.3|88254.3|88204.3|88223.5|88173.5|72
1646063540000|2022-02-28 15:52:20|88234.5|88184.5|88203.1|88153.1|88245.3|88195.3|88194.8|88144.8|77
1646063550000|2022-02-28 15:52:30|88205.1|88155.1|88182|88132|88207.8|88157.8|88178.1|88128.1|71
1646063560000|2022-02-28 15:52:40|88184.1|88134.1|88183.3|88133.3|88184.1|88134.1|88157.2|88107.2|67
1646063570000|2022-02-28 15:52:50|88180.5|88130.5|88197.5|88147.5|88201.9|88151.9|88180.5|88130.5|63
1646063580000|2022-02-28 15:53:00|88194.2|88144.2|88189.9|88139.9|88199.8|88149.8|88185.9|88135.9|68
1646063590000|2022-02-28 15:53:10|88190.1|88140.1|88182.4|88132.4|88198.2|88148.2|88181|88131|73
1646063600000|2022-02-28 15:53:20|88182.3|88132.3|88137|88087|88182.3|88132.3|88125.5|88075.5|75
1646063610000|2022-02-28 15:53:30|88127.5|88077.5|88131.1|88081.1|88140.1|88090.1|88127.5|88077.5|57
1646063620000|2022-02-28 15:53:40|88131.9|88081.9|88119.8|88069.8|88131.9|88081.9|88108.5|88058.5|71
1646063630000|2022-02-28 15:53:50|88121.7|88071.7|88154.1|88104.1|88159.9|88109.9|88119.9|88069.9|73
1646063640000|2022-02-28 15:54:00|88153.9|88103.9|88167.7|88117.7|88181|88131|88153.9|88103.9|77
1646063650000|2022-02-28 15:54:10|88172.8|88122.8|88162.4|88112.4|88176.4|88126.4|88158.5|88108.5|67
1646063660000|2022-02-28 15:54:20|88161.2|88111.2|88111.5|88061.5|88162.7|88112.7|88111.5|88061.5|64
1646063670000|2022-02-28 15:54:30|88113.7|88063.7|88131.1|88081.1|88144|88094|88110|88060|75
1646063680000|2022-02-28 15:54:40|88129.3|88079.3|88144.1|88094.1|88154.9|88104.9|88129.3|88079.3|75
1646063690000|2022-02-28 15:54:50|88144.9|88094.9|88143|88093|88148.3|88098.3|88139.6|88089.6|59
1646063700000|2022-02-28 15:55:00|88148|88098|88103.2|88053.2|88148|88098|88103.2|88053.2|70
1646063710000|2022-02-28 15:55:10|88102|88052|88085.8|88035.8|88104.2|88054.2|88073.5|88023.5|75
1646063720000|2022-02-28 15:55:20|88088.3|88038.3|88024.5|87974.5|88088.3|88038.3|88022.6|87972.6|77
1646063730000|2022-02-28 15:55:30|88026|87976|88002.7|87952.7|88041.3|87991.3|87996.7|87946.7|79
1646063740000|2022-02-28 15:55:40|88001.9|87951.9|87964.1|87914.1|88003.5|87953.5|87959.3|87909.3|77
1646063750000|2022-02-28 15:55:50|87970.5|87920.5|87938.4|87888.4|87974.5|87924.5|87936.8|87886.8|76
1646063760000|2022-02-28 15:56:00|87938.3|87888.3|87901.2|87851.2|87938.3|87888.3|87900|87850|76
1646063770000|2022-02-28 15:56:10|87902.2|87852.2|87932.4|87882.4|87933.7|87883.7|87902|87852|74
1646063780000|2022-02-28 15:56:20|87934.1|87884.1|87935.4|87885.4|87937.6|87887.6|87921.3|87871.3|72
1646063790000|2022-02-28 15:56:30|87938.7|87888.7|87930.6|87880.6|87944.7|87894.7|87925.5|87875.5|75
1646063800000|2022-02-28 15:56:40|87927.6|87877.6|87928.3|87878.3|87954.4|87904|87927.3|87853.7|79
1646063810000|2022-02-28 15:56:50|87931|87881|87946.7|87896.7|87949.4|87899.4|87911.3|87861.3|75
1646063820000|2022-02-28 15:57:00|87946.4|87896.4|87970.4|87920.4|87975.7|87925.7|87945.5|87895.5|75
1646063830000|2022-02-28 15:57:10|87968.9|87918.9|88038.8|87988.8|88040.3|87990.3|87967.1|87917.1|76
1646063840000|2022-02-28 15:57:20|88039.5|87989.5|88023.4|87973.4|88040.8|87990.8|88022.1|87972.1|75
1646063850000|2022-02-28 15:57:30|88023.8|87973.8|88003.1|87953.1|88023.8|87973.8|87999.9|87949.9|69
1646063860000|2022-02-28 15:57:40|88004.5|87954.5|88018|87968|88018.6|87968.6|87994.4|87944.4|67
1646063870000|2022-02-28 15:57:50|88017.1|87967.1|88017.5|87967.5|88031.9|87981.9|87997|87947|75
1646063880000|2022-02-28 15:58:00|88021.6|87971.6|88001.4|87951.4|88032.4|87991.8|87999.3|87949.3|77
1646063890000|2022-02-28 15:58:10|88005.9|87955.9|87998.5|87948.5|88006.4|87958.5|87979.3|87934.7|77
1646063900000|2022-02-28 15:58:20|88003.1|87953.1|87996.5|87946.5|88003.3|87953.3|87988.9|87938.9|79
1646063910000|2022-02-28 15:58:30|88001.2|87951.2|87984.6|87934.6|88001.2|87951.2|87970|87933|76
1646063920000|2022-02-28 15:58:40|87985.9|87935.9|87945.7|87895.7|87985.9|87935.9|87940|87890|78
1646063930000|2022-02-28 15:58:50|87941.7|87891.7|87955.5|87905.5|87963.2|87913.2|87922.3|87872.3|78
1646063940000|2022-02-28 15:59:00|87959|87934|87978.3|87928.3|87997.5|87947.5|87959|87911.1|79
1646063950000|2022-02-28 15:59:10|87977.6|87927.6|87955.6|87905.6|87978.4|87928.4|87954.2|87904.2|76
1646063960000|2022-02-28 15:59:20|87957|87907|87974.4|87924.4|87977.6|87927.6|87926.1|87889.7|70
1646063970000|2022-02-28 15:59:30|87970.2|87920.2|87963.3|87913.3|87983.3|87944.1|87963.3|87913.3|72
1646063980000|2022-02-28 15:59:40|87964.2|87914.2|87955.2|87905.2|87966|87917.7|87941|87901.9|79
1646063990000|2022-02-28 15:59:50|87954.9|87904.9|87988.5|87938.5|87988.5|87938.5|87943|87904.8|78
1646064000000|2022-02-28 16:00:00|87988.8|87938.8|88006.5|87956.5|88020.3|87970.3|87987.9|87937.9|74
1646064010000|2022-02-28 16:00:10|88006.4|87956.4|87998.8|87948.8|88007.2|87957.2|87995.4|87945.4|75
1646064020000|2022-02-28 16:00:20|87998.3|87948.3|88012.3|87962.3|88035.2|87985.2|87997|87947|75
1646064030000|2022-02-28 16:00:30|88011.1|87961.1|87980.9|87930.9|88015.2|87965.2|87979.6|87929.6|74
1646064040000|2022-02-28 16:00:40|87981.5|87931.5|87982.1|87932.1|88018.4|87968.4|87977.1|87927.1|79
1646064050000|2022-02-28 16:00:50|87981.6|87931.6|87975.7|87925.7|87987.1|87937.1|87953|87922|71
1646064060000|2022-02-28 16:01:00|87973.9|87923.9|87973.5|87923.5|87979.7|87929.7|87969.7|87919.7|75
1646064070000|2022-02-28 16:01:10|87973.6|87923.6|87979.3|87929.3|87979.3|87929.3|87967.9|87917.9|77
1646064080000|2022-02-28 16:01:20|87977|87927|87971.3|87921.3|87982.2|87932.2|87967.4|87917.4|68
1646064090000|2022-02-28 16:01:30|87974.3|87924.3|87953.1|87903.1|87975|87925|87950.8|87900.8|70
1646064100000|2022-02-28 16:01:40|87952.2|87902.2|87940.8|87890.8|87958.5|87908.5|87929|87886.1|74
1646064110000|2022-02-28 16:01:50|87940.4|87890.4|87955.1|87905.1|87959.3|87909.3|87938.5|87888.5|68
1646064120000|2022-02-28 16:02:00|87957.2|87907.2|88005.2|87955.2|88010|87960|87954.7|87904.7|74
1646064130000|2022-02-28 16:02:10|88005.5|87955.5|87980|87930|88011.6|87961.6|87976.8|87926.8|77
1646064140000|2022-02-28 16:02:20|87979.5|87929.5|88017.2|87967.2|88020.7|87970.7|87970.9|87920.9|76
1646064150000|2022-02-28 16:02:30|88018.4|87968.4|88031.7|87981.7|88034.7|87984.7|88006.1|87956.1|71
1646064160000|2022-02-28 16:02:40|88032.4|87982.4|88050.1|88000.1|88064.8|88014.8|88028|87978|71
1646064170000|2022-02-28 16:02:50|88052.1|88002.1|88074.7|88024.7|88077.9|88027.9|88051.2|88001.2|66
1646064180000|2022-02-28 16:03:00|88075.7|88025.7|88067.1|88017.1|88080|88030|88061.9|88011.9|66
1646064190000|2022-02-28 16:03:10|88065.8|88015.8|88052.1|88002.1|88078.8|88028.8|88050.2|88000.2|68
1646064200000|2022-02-28 16:03:20|88051.2|88001.2|88036.4|87986.4|88051.2|88001.2|88031.4|87981.4|68
1646064210000|2022-02-28 16:03:30|88040.3|87990.3|88055.3|88005.3|88066.1|88016.1|88039.6|87989.6|72
1646064220000|2022-02-28 16:03:40|88055.5|88005.5|88026.9|87976.9|88055.7|88005.7|88022.3|87972.3|71
1646064230000|2022-02-28 16:03:50|88021.7|87971.7|88028.6|87978.6|88033.8|87983.8|88019.7|87969.7|65
1646064240000|2022-02-28 16:04:00|88028.8|87978.8|88062.6|88012.6|88068.3|88018.3|88025.6|87975.6|70
1646064250000|2022-02-28 16:04:10|88063|88013|88072.1|88022.1|88072.8|88022.8|88059.4|88009.4|55
1646064260000|2022-02-28 16:04:20|88070.2|88020.2|88076.2|88026.2|88087|88037|88068.6|88018.6|71
1646064270000|2022-02-28 16:04:30|88074.9|88024.9|88081.4|88031.4|88092.3|88042.3|88074.9|88024.9|64
1646064280000|2022-02-28 16:04:40|88082.8|88032.8|88086|88036|88089.6|88039.6|88080.9|88030.9|58
1646064290000|2022-02-28 16:04:50|88085.6|88035.6|88087.3|88037.3|88089.8|88039.8|88082.4|88032.4|60
1646064300000|2022-02-28 16:05:00|88088.3|88038.3|88109.9|88059.9|88111.6|88061.6|88088|88038|67
1646064310000|2022-02-28 16:05:10|88108.6|88058.6|88107.1|88057.1|88120.5|88070.5|88100.7|88050.7|57
1646064320000|2022-02-28 16:05:20|88108.4|88058.4|88135.5|88085.5|88138.7|88088.7|88101.6|88051.6|58
1646064330000|2022-02-28 16:05:30|88133.8|88083.8|88141.5|88091.5|88141.5|88091.5|88122.8|88072.8|59
1646064340000|2022-02-28 16:05:40|88141.1|88091.1|88140.8|88090.8|88152.5|88102.5|88133.4|88083.4|54
1646064350000|2022-02-28 16:05:50|88141.5|88091.5|88150.5|88100.5|88150.5|88100.5|88136.4|88086.4|49
1646064360000|2022-02-28 16:06:00|88150.4|88100.4|88153.1|88103.1|88153.4|88103.4|88145.8|88095.8|59
1646064370000|2022-02-28 16:06:10|88153.4|88103.4|88151.5|88101.5|88157.1|88107.1|88140|88090|65
1646064380000|2022-02-28 16:06:20|88152.4|88102.4|88129.6|88079.6|88152.4|88102.4|88129.6|88079.6|59
1646064390000|2022-02-28 16:06:30|88131|88081|88149.4|88099.4|88156.4|88106.4|88131|88081|54
1646064400000|2022-02-28 16:06:40|88150.4|88100.4|88148.8|88098.8|88152.7|88102.7|88141.8|88091.8|57
1646064410000|2022-02-28 16:06:50|88149.1|88099.1|88157.2|88107.2|88162.6|88112.6|88148.6|88098.6|57
1646064420000|2022-02-28 16:07:00|88156.9|88106.9|88168.8|88118.8|88180.7|88130.7|88154.2|88104.2|63
1646064430000|2022-02-28 16:07:10|88168.4|88118.4|88161.6|88111.6|88168.8|88118.8|88159|88109|55
1646064440000|2022-02-28 16:07:20|88161.7|88111.7|88176.3|88126.3|88180.6|88130.6|88157.5|88107.5|62
1646064450000|2022-02-28 16:07:30|88177.7|88127.7|88170.1|88120.1|88181.4|88131.4|88166.2|88116.2|63
1646064460000|2022-02-28 16:07:40|88167.8|88117.8|88164.6|88114.6|88175|88125|88162|88112|61
1646064470000|2022-02-28 16:07:50|88166|88116|88169|88119|88169|88119|88151|88101|68
1646064480000|2022-02-28 16:08:00|88164.5|88114.5|88155.9|88105.9|88165.5|88115.5|88154.1|88104.1|53
1646064490000|2022-02-28 16:08:10|88157.6|88107.6|88170.5|88120.5|88172.3|88122.3|88157.6|88107.6|61
1646064500000|2022-02-28 16:08:20|88171.5|88121.5|88174.8|88124.8|88183.8|88133.8|88168|88118|61
1646064510000|2022-02-28 16:08:30|88175.9|88125.9|88183|88133|88198.5|88148.5|88169|88119|67
1646064520000|2022-02-28 16:08:40|88186.4|88136.4|88184|88134|88191.5|88141.5|88183.2|88133.2|60
1646064530000|2022-02-28 16:08:50|88186.4|88136.4|88180.9|88130.9|88192|88142|88167.4|88117.4|74
1646064540000|2022-02-28 16:09:00|88180.3|88130.3|88182.8|88132.8|88187|88137|88179|88129|58
1646064550000|2022-02-28 16:09:10|88182.9|88132.9|88187.7|88137.7|88187.9|88137.9|88178.3|88128.3|51
1646064560000|2022-02-28 16:09:20|88187.8|88137.8|88198.7|88148.7|88207.5|88157.5|88186.5|88136.5|56
1646064570000|2022-02-28 16:09:30|88199.5|88149.5|88211|88161|88215.7|88165.7|88198.7|88148.7|59
1646064580000|2022-02-28 16:09:40|88211.2|88161.2|88209.8|88159.8|88213.5|88163.5|88207.5|88157.5|46
1646064590000|2022-02-28 16:09:50|88209.9|88159.9|88217.5|88167.5|88222|88172|88206.3|88156.3|46
1646064600000|2022-02-28 16:10:00|88217.6|88167.6|88218.7|88168.7|88219.9|88169.9|88212.3|88162.3|61
1646064610000|2022-02-28 16:10:10|88219.9|88169.9|88215.5|88165.5|88219.9|88169.9|88202.6|88152.6|62
1646064620000|2022-02-28 16:10:20|88215.7|88165.7|88217|88167|88222|88172|88203.8|88153.8|65
1646064630000|2022-02-28 16:10:30|88217.6|88167.6|88228.5|88178.5|88228.5|88178.5|88210.2|88160.2|64
1646064640000|2022-02-28 16:10:40|88226|88176|88237.8|88187.8|88253.3|88203.3|88221.8|88171.8|74
1646064650000|2022-02-28 16:10:50|88235.9|88185.9|88242.4|88192.4|88248.5|88198.5|88231.6|88181.6|49
1646064660000|2022-02-28 16:11:00|88243.1|88193.1|88253.3|88203.3|88262|88212|88241.5|88191.5|46
1646064670000|2022-02-28 16:11:10|88252.3|88202.3|88242.5|88192.5|88252.5|88202.5|88241.4|88191.4|46
1646064680000|2022-02-28 16:11:20|88243|88193|88242|88192|88243.1|88193.1|88228.7|88178.7|62
1646064690000|2022-02-28 16:11:30|88242.6|88192.6|88235.1|88185.1|88247|88197|88230.6|88180.6|63
1646064700000|2022-02-28 16:11:40|88236.3|88186.3|88227.5|88177.5|88241.5|88191.5|88227.5|88177.5|57
1646064710000|2022-02-28 16:11:50|88227.3|88177.3|88214|88164|88233|88183|88211.2|88161.2|61
1646064720000|2022-02-28 16:12:00|88215.8|88165.8|88218.5|88168.5|88226|88176|88212|88162|50
1646064730000|2022-02-28 16:12:10|88217.7|88167.7|88220.2|88170.2|88224.5|88174.5|88213.7|88163.7|54
1646064740000|2022-02-28 16:12:20|88220.7|88170.7|88218.8|88168.8|88224.6|88174.6|88211.2|88161.2|54
1646064750000|2022-02-28 16:12:30|88222.8|88172.8|88213.9|88163.9|88223.6|88173.6|88211.7|88161.7|61
1646064760000|2022-02-28 16:12:40|88214.6|88164.6|88206.1|88156.1|88221|88171|88205.6|88155.6|48
1646064770000|2022-02-28 16:12:50|88207.9|88157.9|88216.9|88166.9|88220.3|88170.3|88201|88151|44
1646064780000|2022-02-28 16:13:00|88212.8|88162.8|88220.2|88170.2|88226.3|88176.3|88212.8|88162.8|55
1646064790000|2022-02-28 16:13:10|88220.3|88170.3|88234.5|88184.5|88235|88185|88219.3|88169.3|52
1646064800000|2022-02-28 16:13:20|88227.8|88177.8|88229.4|88179.4|88242.1|88192.1|88225.9|88175.9|49
1646064810000|2022-02-28 16:13:30|88233.8|88183.8|88264.5|88214.5|88281.8|88231.8|88230.4|88180.4|50
1646064820000|2022-02-28 16:13:40|88259.6|88209.6|88283.6|88233.6|88286.1|88236.1|88259.6|88209.6|57
1646064830000|2022-02-28 16:13:50|88284.9|88234.9|88282.1|88232.1|88286.3|88236.3|88276.5|88226.5|36
1646064840000|2022-02-28 16:14:00|88281.7|88231.7|88305.8|88255.8|88306.7|88256.7|88281.7|88231.7|62
1646064850000|2022-02-28 16:14:10|88305.9|88255.9|88337.3|88287.3|88349.4|88299.4|88304.4|88254.4|48
1646064860000|2022-02-28 16:14:20|88337|88287|88321.2|88271.2|88337|88287|88317.4|88267.4|64
1646064870000|2022-02-28 16:14:30|88320.9|88270.9|88318.9|88268.9|88324.3|88274.3|88316.9|88266.9|50
1646064880000|2022-02-28 16:14:40|88318.1|88268.1|88319.7|88269.7|88320.8|88270.8|88315|88265|45
1646064890000|2022-02-28 16:14:50|88320.3|88270.3|88318.7|88268.7|88322.6|88272.6|88317.5|88267.5|31
1646064900000|2022-02-28 16:15:00|88320.1|88270.1|88319.6|88269.6|88320.6|88270.6|88315.8|88265.8|57
1646064910000|2022-02-28 16:15:10|88319.5|88269.5|88319.6|88269.6|88326.2|88276.2|88315|88265|53
1646064920000|2022-02-28 16:15:20|88319.7|88269.7|88316.7|88266.7|88321|88271|88313.7|88263.7|51
1646064930000|2022-02-28 16:15:30|88316.8|88266.8|88311|88261|88319.1|88269.1|88308.9|88258.9|60
1646064940000|2022-02-28 16:15:40|88310.9|88260.9|88310.4|88260.4|88313.6|88263.6|88305.6|88255.6|58
1646064950000|2022-02-28 16:15:50|88310.5|88260.5|88282|88232|88310.5|88260.5|88282|88232|56
1646064960000|2022-02-28 16:16:00|88282.4|88232.4|88285.6|88235.6|88287.4|88237.4|88262.6|88212.6|58
1646064970000|2022-02-28 16:16:10|88283.8|88233.8|88279.4|88229.4|88284.5|88234.5|88274|88224|52
1646064980000|2022-02-28 16:16:20|88277.2|88227.2|88284.4|88234.4|88286|88236|88271.5|88221.5|60
1646064990000|2022-02-28 16:16:30|88284.6|88234.6|88296.2|88246.2|88302.4|88252.4|88278|88228|56
1646065000000|2022-02-28 16:16:40|88296|88246|88277.8|88227.8|88301|88251|88274.9|88224.9|63
1646065010000|2022-02-28 16:16:50|88273.9|88223.9|88265|88215|88273.9|88223.9|88258.3|88208.3|64
1646065020000|2022-02-28 16:17:00|88263.7|88213.7|88259.7|88209.7|88267.3|88217.3|88258.4|88208.4|47
1646065030000|2022-02-28 16:17:10|88259.4|88209.4|88244.5|88194.5|88262.5|88212.5|88240.1|88190.1|58
1646065040000|2022-02-28 16:17:20|88244|88194|88256.4|88206.4|88257.5|88207.5|88238.6|88188.6|43
1646065050000|2022-02-28 16:17:30|88252.3|88202.3|88263.3|88213.3|88263.8|88213.8|88248.8|88198.8|55
1646065060000|2022-02-28 16:17:40|88263.7|88213.7|88263.1|88213.1|88264.4|88214.4|88257.1|88207.1|38
1646065070000|2022-02-28 16:17:50|88262.8|88212.8|88270.3|88220.3|88270.5|88220.5|88257.9|88207.9|37
1646065080000|2022-02-28 16:18:00|88271|88221|88268.1|88218.1|88278.9|88228.9|88265.4|88215.4|59
1646065090000|2022-02-28 16:18:10|88268.4|88218.4|88267.2|88217.2|88269.4|88219.4|88264.5|88214.5|37
1646065100000|2022-02-28 16:18:20|88267.9|88217.9|88262.8|88212.8|88272.5|88222.5|88259.1|88209.1|55
1646065110000|2022-02-28 16:18:30|88263.7|88213.7|88270.2|88220.2|88272|88222|88262.7|88212.7|46
1646065120000|2022-02-28 16:18:40|88271.5|88221.5|88271.7|88221.7|88280.4|88230.4|88268.3|88218.3|49
1646065130000|2022-02-28 16:18:50|88268.2|88218.2|88271.9|88221.9|88277|88227|88268.2|88218.2|25
1646065140000|2022-02-28 16:19:00|88273.7|88223.7|88285|88235|88285.1|88235.1|88268.1|88218.1|52
1646065150000|2022-02-28 16:19:10|88283.7|88233.7|88292|88242|88292|88242|88281.1|88231.1|46
1646065160000|2022-02-28 16:19:20|88291.4|88241.4|88280.1|88230.1|88291.5|88241.5|88279.7|88229.7|56
1646065170000|2022-02-28 16:19:30|88280.2|88230.2|88273.9|88223.9|88283.2|88233.2|88271.1|88221.1|57
1646065180000|2022-02-28 16:19:40|88276.6|88226.6|88286.5|88236.5|88287|88237|88276.6|88226.6|61
1646065190000|2022-02-28 16:19:50|88285.9|88235.9|88279.6|88229.6|88286|88236|88272.8|88222.8|52
1646065200000|2022-02-28 16:20:00|88280.8|88230.8|88281.9|88231.9|88290.6|88240.6|88273.9|88223.9|65
1646065210000|2022-02-28 16:20:10|88279.7|88229.7|88286.4|88236.4|88291.1|88241.1|88274.7|88224.7|56
1646065220000|2022-02-28 16:20:20|88283.7|88233.7|88281.6|88231.6|88292.8|88242.8|88281.6|88231.6|49
1646065230000|2022-02-28 16:20:30|88282.4|88232.4|88283|88233|88284.5|88234.5|88276.2|88226.2|52
1646065240000|2022-02-28 16:20:40|88282.4|88232.4|88267.3|88217.3|88282.4|88232.4|88257.3|88207.3|53
1646065250000|2022-02-28 16:20:50|88267.5|88217.5|88272.7|88222.7|88272.9|88222.9|88267.4|88217.4|47
1646065260000|2022-02-28 16:21:00|88271.8|88221.8|88279.6|88229.6|88279.7|88229.7|88266|88216|64
1646065270000|2022-02-28 16:21:10|88280.9|88230.9|88279.5|88229.5|88282.7|88232.7|88276.8|88226.8|41
1646065280000|2022-02-28 16:21:20|88282.6|88232.6|88278.6|88228.6|88283.1|88233.1|88277.1|88227.1|32
1646065290000|2022-02-28 16:21:30|88277.4|88227.4|88275.9|88225.9|88284.8|88234.8|88274.3|88224.3|58
1646065300000|2022-02-28 16:21:40|88276.4|88226.4|88261.7|88211.7|88276.5|88226.5|88258|88208|64
1646065310000|2022-02-28 16:21:50|88262.2|88212.2|88273.6|88223.6|88275.7|88225.7|88261.6|88211.6|62
1646065320000|2022-02-28 16:22:00|88273.7|88223.7|88271.2|88221.2|88274|88224|88267.9|88217.9|53
1646065330000|2022-02-28 16:22:10|88269.7|88219.7|88274.4|88224.4|88275|88225|88265.9|88215.9|52
1646065340000|2022-02-28 16:22:20|88266.1|88216.1|88274.2|88224.2|88281.3|88231.3|88266.1|88216.1|58
1646065350000|2022-02-28 16:22:30|88274.1|88224.1|88282.9|88232.9|88285.6|88235.6|88273.2|88223.2|46
1646065360000|2022-02-28 16:22:40|88283.2|88233.2|88280.9|88230.9|88284.5|88234.5|88280.1|88230.1|50
1646065370000|2022-02-28 16:22:50|88280.5|88230.5|88276.9|88226.9|88282.1|88232.1|88269.8|88219.8|55
1646065380000|2022-02-28 16:23:00|88277|88227|88284|88234|88285.9|88235.9|88275.6|88225.6|52
1646065390000|2022-02-28 16:23:10|88284.3|88234.3|88276|88226|88286.9|88236.9|88273|88223|53
1646065400000|2022-02-28 16:23:20|88276.8|88226.8|88264.6|88214.6|88278.1|88228.1|88262.3|88212.3|57
1646065410000|2022-02-28 16:23:30|88264|88214|88243|88193|88264.4|88214.4|88241.4|88191.4|43
1646065420000|2022-02-28 16:23:40|88247.4|88197.4|88235.9|88185.9|88247.4|88197.4|88226.6|88176.6|46
1646065430000|2022-02-28 16:23:50|88235.1|88185.1|88220.6|88170.6|88238|88188|88219.1|88169.1|54
1646065440000|2022-02-28 16:24:00|88220.7|88170.7|88213.2|88163.2|88222.5|88172.5|88212.3|88162.3|54
1646065450000|2022-02-28 16:24:10|88213.3|88163.3|88190.3|88140.3|88217.4|88167.4|88182.6|88132.6|73
1646065460000|2022-02-28 16:24:20|88181.5|88131.5|88190.3|88140.3|88196.8|88146.8|88181.5|88131.5|46
1646065470000|2022-02-28 16:24:30|88190.6|88140.6|88203.3|88153.3|88207.5|88157.5|88184|88134|65
1646065480000|2022-02-28 16:24:40|88203.6|88153.6|88206|88156|88208|88158|88199.3|88149.3|32
1646065490000|2022-02-28 16:24:50|88205.8|88155.8|88212.1|88162.1|88212.1|88162.1|88202.6|88152.6|52
1646065500000|2022-02-28 16:25:00|88207.9|88157.9|88196.7|88146.7|88207.9|88157.9|88196.7|88146.7|63
1646065510000|2022-02-28 16:25:10|88196.1|88146.1|88206.1|88156.1|88213|88163|88195.6|88145.6|60
1646065520000|2022-02-28 16:25:20|88206.9|88156.9|88213.7|88163.7|88216|88166|88201.5|88151.5|64
1646065530000|2022-02-28 16:25:30|88212.9|88162.9|88226.2|88176.2|88228.1|88178.1|88209|88159|60
1646065540000|2022-02-28 16:25:40|88228.9|88178.9|88235|88185|88239|88189|88228.6|88178.6|62
1646065550000|2022-02-28 16:25:50|88234.8|88184.8|88251.9|88201.9|88269.9|88219.9|88231.3|88181.3|69
1646065560000|2022-02-28 16:26:00|88252.9|88202.9|88232.1|88182.1|88257.5|88207.5|88232.1|88182.1|61
1646065570000|2022-02-28 16:26:10|88237|88187|88243.9|88193.9|88251.9|88201.9|88229.4|88179.4|66
1646065580000|2022-02-28 16:26:20|88244.5|88194.5|88244.3|88194.3|88253|88203|88236.3|88186.3|61
1646065590000|2022-02-28 16:26:30|88243.1|88193.1|88227.7|88177.7|88247.6|88197.6|88222.7|88172.7|63
1646065600000|2022-02-28 16:26:40|88229|88179|88216.1|88166.1|88233.5|88183.5|88212.7|88162.7|48
1646065610000|2022-02-28 16:26:50|88216.2|88166.2|88206|88156|88216.2|88166.2|88206|88156|47
1646065620000|2022-02-28 16:27:00|88207.1|88157.1|88203.8|88153.8|88208.5|88158.5|88200.3|88150.3|56
1646065630000|2022-02-28 16:27:10|88204.3|88154.3|88203.2|88153.2|88216|88166|88200.4|88150.4|55
1646065640000|2022-02-28 16:27:20|88203.1|88153.1|88222.5|88172.5|88222.5|88172.5|88201.1|88151.1|65
1646065650000|2022-02-28 16:27:30|88214.2|88164.2|88205.2|88155.2|88216.8|88166.8|88205.2|88155.2|54
1646065660000|2022-02-28 16:27:40|88211.9|88161.9|88209.7|88159.7|88217.7|88167.7|88201.4|88151.4|62
1646065670000|2022-02-28 16:27:50|88203.7|88153.7|88202.5|88152.5|88206.7|88156.7|88196.6|88146.6|50
1646065680000|2022-02-28 16:28:00|88205.7|88155.7|88205.9|88155.9|88219.9|88169.9|88202.4|88152.4|52
1646065690000|2022-02-28 16:28:10|88205|88155|88188|88138|88207.2|88157.2|88187.5|88137.5|53
1646065700000|2022-02-28 16:28:20|88187.8|88137.8|88147.7|88097.7|88189.9|88139.9|88146.1|88096.1|73
1646065710000|2022-02-28 16:28:30|88147.4|88097.4|88130.4|88080.4|88147.5|88097.5|88127.7|88077.7|70
1646065720000|2022-02-28 16:28:40|88130.1|88080.1|88138.6|88088.6|88158.1|88108.1|88129.8|88079.8|73
1646065730000|2022-02-28 16:28:50|88143.8|88093.8|88133|88083|88150.2|88100.2|88129.9|88079.9|72
1646065740000|2022-02-28 16:29:00|88128.9|88078.9|88125.7|88075.7|88141.8|88091.8|88124.5|88074.5|73
1646065750000|2022-02-28 16:29:10|88125.5|88075.5|88120.6|88070.6|88131.9|88081.9|88116.8|88066.8|61
1646065760000|2022-02-28 16:29:20|88121|88071|88101|88051|88121.2|88071.2|88100.5|88050.5|62
1646065770000|2022-02-28 16:29:30|88106.2|88056.2|88099.7|88049.7|88106.2|88056.2|88072.9|88022.9|61
1646065780000|2022-02-28 16:29:40|88100.8|88050.8|88114.5|88064.5|88115.8|88065.8|88079.8|88029.8|57
1646065790000|2022-02-28 16:29:50|88115.6|88065.6|88109.4|88059.4|88119.7|88069.7|88098|88048|51
1646065800000|2022-02-28 16:30:00|88109.6|88059.6|88097.1|88047.1|88109.6|88059.6|88094|88044|59
1646065810000|2022-02-28 16:30:10|88096.4|88046.4|88101.5|88051.5|88111.6|88061.6|88096.4|88046.4|50
1646065820000|2022-02-28 16:30:20|88094.4|88044.4|88102.3|88052.3|88117.2|88067.2|88081.3|88031.3|55
1646065830000|2022-02-28 16:30:30|88090.9|88040.9|88108.9|88058.9|88108.9|88058.9|88089.3|88039.3|46
1646065840000|2022-02-28 16:30:40|88102.4|88052.4|88100.2|88050.2|88108.6|88058.6|88095.1|88045.1|51
1646065850000|2022-02-28 16:30:50|88102.6|88052.6|88104.9|88054.9|88113.4|88063.4|88096.5|88046.5|51
1646065860000|2022-02-28 16:31:00|88104.1|88054.1|88096.9|88046.9|88111.5|88061.5|88096.6|88046.6|74
1646065870000|2022-02-28 16:31:10|88096.8|88046.8|88109.3|88059.3|88113.9|88063.9|88096|88046|48
1646065880000|2022-02-28 16:31:20|88111|88061|88102.8|88052.8|88113.2|88063.2|88100.9|88050.9|53
1646065890000|2022-02-28 16:31:30|88105.3|88055.3|88111.3|88061.3|88112.9|88062.9|88104.7|88054.7|64
1646065900000|2022-02-28 16:31:40|88111|88061|88117.3|88067.3|88123.8|88073.8|88106.3|88056.3|76
1646065910000|2022-02-28 16:31:50|88115.1|88065.1|88095.8|88045.8|88122.8|88072.8|88094.8|88044.8|74
1646065920000|2022-02-28 16:32:00|88094.5|88044.5|88104|88054|88109.6|88059.6|88085.7|88035.7|69
1646065930000|2022-02-28 16:32:10|88110.8|88060.8|88107|88057|88113.6|88063.6|88100.3|88050.3|68
1646065940000|2022-02-28 16:32:20|88100.8|88050.8|88098.3|88048.3|88113.2|88063.2|88096.8|88046.8|50
1646065950000|2022-02-28 16:32:30|88094|88044|88116.6|88066.6|88116.6|88066.6|88086.6|88036.6|74
1646065960000|2022-02-28 16:32:40|88107.3|88057.3|88095.4|88045.4|88111.4|88061.4|88095.4|88045.4|60
1646065970000|2022-02-28 16:32:50|88097.2|88047.2|88113|88063|88114.8|88064.8|88094.7|88044.7|65
1646065980000|2022-02-28 16:33:00|88113.9|88063.9|88112.7|88062.7|88117|88067|88100.5|88050.5|62
1646065990000|2022-02-28 16:33:10|88115.2|88065.2|88105.1|88055.1|88118.8|88068.8|88098.5|88048.5|54
1646066000000|2022-02-28 16:33:20|88105|88055|88105.7|88055.7|88113.3|88063.3|88097.1|88047.1|68
1646066010000|2022-02-28 16:33:30|88105.8|88055.8|88104.2|88054.2|88110|88060|88101.9|88051.9|59
1646066020000|2022-02-28 16:33:40|88103.5|88053.5|88080|88030|88106.2|88056.2|88074.4|88024.4|64
1646066030000|2022-02-28 16:33:50|88078.1|88028.1|88075.4|88025.4|88090.6|88030.8|88059.5|87993.3|53
1646066040000|2022-02-28 16:34:00|88080.6|88030.6|88079|88029|88080.6|88030.6|88069.6|88019.6|56
1646066050000|2022-02-28 16:34:10|88079.5|88029.5|88086.8|88036.8|88097.3|88047.3|88076.7|88026.7|59
1646066060000|2022-02-28 16:34:20|88087.6|88037.6|88101.3|88051.3|88106|88056|88080.1|88030.1|64
1646066070000|2022-02-28 16:34:30|88101.2|88051.2|88112.6|88062.6|88114|88064|88097.4|88047.4|49
1646066080000|2022-02-28 16:34:40|88114.7|88064.7|88110|88060|88114.7|88064.7|88105.3|88055.3|60
1646066090000|2022-02-28 16:34:50|88108.9|88058.9|88116.1|88066.1|88118.1|88068.1|88108.7|88058.7|56
1646066100000|2022-02-28 16:35:00|88115.9|88065.9|88117.1|88067.1|88119.1|88069.1|88107.8|88057.8|71
1646066110000|2022-02-28 16:35:10|88119.3|88069.3|88129.3|88079.3|88129.3|88079.3|88119.3|88069.3|58
1646066120000|2022-02-28 16:35:20|88129.5|88079.5|88131.3|88081.3|88131.3|88081.3|88126.1|88076.1|57
1646066130000|2022-02-28 16:35:30|88131.4|88081.4|88134.7|88084.7|88140.6|88090.6|88127.7|88077.7|62
1646066140000|2022-02-28 16:35:40|88134|88084|88154.1|88104.1|88155.2|88105.2|88134|88084|72
1646066150000|2022-02-28 16:35:50|88150.4|88100.4|88143.5|88093.5|88152.5|88102.5|88139.8|88089.8|56
1646066160000|2022-02-28 16:36:00|88144.5|88094.5|88144.3|88094.3|88153.3|88103.3|88139.1|88089.1|72
1646066170000|2022-02-28 16:36:10|88144.4|88094.4|88146|88096|88150.4|88100.4|88140|88090|55
1646066180000|2022-02-28 16:36:20|88146.8|88096.8|88147|88097|88147.1|88097.1|88137.9|88087.9|61
1646066190000|2022-02-28 16:36:30|88146.7|88096.7|88148.5|88098.5|88152.5|88102.5|88144.1|88094.1|55
1646066200000|2022-02-28 16:36:40|88147.6|88097.6|88134.1|88084.1|88149.7|88099.7|88134.1|88084.1|43
1646066210000|2022-02-28 16:36:50|88138.6|88088.6|88137|88087|88142.6|88092.6|88132.5|88082.5|61
1646066220000|2022-02-28 16:37:00|88137.9|88087.9|88136.4|88086.4|88142.6|88092.6|88128.7|88078.7|41
1646066230000|2022-02-28 16:37:10|88137.1|88087.1|88132.1|88082.1|88142.3|88092.3|88125.5|88075.5|54
1646066240000|2022-02-28 16:37:20|88133.6|88083.6|88127.9|88077.9|88136.5|88086.5|88124.2|88074.2|54
1646066250000|2022-02-28 16:37:30|88128|88078|88137.5|88087.5|88144.8|88094.8|88127.1|88077.1|67
1646066260000|2022-02-28 16:37:40|88138|88088|88136.8|88086.8|88141.4|88091.4|88131.2|88081.2|50
1646066270000|2022-02-28 16:37:50|88137|88087|88140.4|88090.4|88144.4|88094.4|88136.7|88086.7|55
1646066280000|2022-02-28 16:38:00|88142.2|88092.2|88137.7|88087.7|88144.7|88094.7|88131|88081|56
1646066290000|2022-02-28 16:38:10|88134.3|88084.3|88141.9|88091.9|88146.6|88096.6|88126|88076|64
1646066300000|2022-02-28 16:38:20|88142.3|88092.3|88151.8|88101.8|88158.7|88108.7|88141.4|88091.4|58
1646066310000|2022-02-28 16:38:30|88151.9|88101.9|88151.7|88101.7|88154.4|88104.4|88142|88092|65
1646066320000|2022-02-28 16:38:40|88151.5|88101.5|88150.2|88100.2|88153.9|88103.9|88150.2|88100.2|37
1646066330000|2022-02-28 16:38:50|88151.2|88101.2|88151.3|88101.3|88151.3|88101.3|88143.8|88093.8|36
1646066340000|2022-02-28 16:39:00|88151.5|88101.5|88144.4|88094.4|88155.3|88105.3|88144.1|88094.1|48
1646066350000|2022-02-28 16:39:10|88144.3|88094.3|88135.8|88085.8|88144.3|88094.3|88134|88084|59
1646066360000|2022-02-28 16:39:20|88135.6|88085.6|88143.7|88093.7|88144.7|88094.7|88135.3|88085.3|48
1646066370000|2022-02-28 16:39:30|88143.6|88093.6|88142.3|88092.3|88144|88094|88140.1|88090.1|40
1646066380000|2022-02-28 16:39:40|88142.7|88092.7|88141.8|88091.8|88152.4|88102.4|88140.9|88090.9|58
1646066390000|2022-02-28 16:39:50|88141.9|88091.9|88144.8|88094.8|88147.3|88097.3|88141.3|88091.3|54
1646066400000|2022-02-28 16:40:00|88144.7|88094.7|88152.1|88102.1|88152.4|88102.4|88144|88094|63
1646066410000|2022-02-28 16:40:10|88152.5|88102.5|88146.1|88096.1|88152.5|88102.5|88143.4|88093.4|54
1646066420000|2022-02-28 16:40:20|88146|88096|88143.3|88093.3|88146.3|88096.3|88142.2|88092.2|34
1646066430000|2022-02-28 16:40:30|88143.4|88093.4|88148.6|88098.6|88149.5|88099.5|88143.4|88093.4|52
1646066440000|2022-02-28 16:40:40|88148.4|88098.4|88145.6|88095.6|88149.2|88099.2|88144|88094|31
1646066450000|2022-02-28 16:40:50|88145.3|88095.3|88146.7|88096.7|88148.6|88098.6|88142.5|88092.5|46
1646066460000|2022-02-28 16:41:00|88146.9|88096.9|88145.7|88095.7|88147.1|88097.1|88144.2|88094.2|40
1646066470000|2022-02-28 16:41:10|88146|88096|88190.3|88140.3|88194.6|88144.6|88141.2|88091.2|74
1646066480000|2022-02-28 16:41:20|88189.5|88139.5|88182.5|88132.5|88196.1|88146.1|88179.3|88129.3|67
1646066490000|2022-02-28 16:41:30|88184|88134|88172.9|88122.9|88185.8|88135.8|88171.9|88121.9|50
1646066500000|2022-02-28 16:41:40|88176.5|88126.5|88169.5|88119.5|88176.7|88126.7|88159.7|88109.7|51
1646066510000|2022-02-28 16:41:50|88169|88119|88168.4|88118.4|88171.8|88121.8|88164.4|88114.4|35
1646066520000|2022-02-28 16:42:00|88167.8|88117.8|88158|88108|88172.9|88122.9|88158|88108|61
1646066530000|2022-02-28 16:42:10|88154.6|88104.6|88164|88114|88166.6|88116.6|88150.5|88100.5|54
1646066540000|2022-02-28 16:42:20|88162.3|88112.3|88156.6|88106.6|88166.2|88116.2|88156.3|88106.3|56
1646066550000|2022-02-28 16:42:30|88156.7|88106.7|88165.4|88115.4|88166.5|88116.5|88155.4|88105.4|43
1646066560000|2022-02-28 16:42:40|88166|88116|88161.5|88111.5|88166.6|88116.6|88157.3|88107.3|36
1646066570000|2022-02-28 16:42:50|88161.1|88111.1|88156.8|88106.8|88162.7|88112.7|88151.5|88101.5|45
1646066580000|2022-02-28 16:43:00|88157.7|88107.7|88168.2|88118.2|88180.3|88130.3|88153.2|88103.2|67
1646066590000|2022-02-28 16:43:10|88169.4|88119.4|88173.1|88123.1|88174.9|88124.9|88169.1|88119.1|49
1646066600000|2022-02-28 16:43:20|88174|88124|88173.4|88123.4|88175|88125|88168.7|88118.7|51
1646066610000|2022-02-28 16:43:30|88173.3|88123.3|88176.8|88126.8|88180.1|88130.1|88170.8|88120.8|64
1646066620000|2022-02-28 16:43:40|88173.2|88123.2|88217.6|88167.6|88220.1|88170.1|88173.2|88123.2|70
1646066630000|2022-02-28 16:43:50|88217.7|88167.7|88210.9|88160.9|88218.4|88168.4|88204.8|88154.8|51
1646066640000|2022-02-28 16:44:00|88211.2|88161.2|88211.9|88161.9|88215.3|88165.3|88207.1|88157.1|44
1646066650000|2022-02-28 16:44:10|88212|88162|88231.5|88181.5|88233.8|88183.8|88200.2|88158.8|43
1646066660000|2022-02-28 16:44:20|88232.7|88182.7|88237.9|88187.9|88238|88196|88213.7|88174.5|62
1646066670000|2022-02-28 16:44:30|88238|88188|88235.4|88185.4|88239.9|88189.9|88234.9|88184.9|29
1646066680000|2022-02-28 16:44:40|88235.3|88185.3|88232.9|88182.9|88238.8|88188.8|88228.2|88178.2|46
1646066690000|2022-02-28 16:44:50|88233|88183|88239.7|88189.7|88239.8|88189.8|88230.2|88180.2|44
1646066700000|2022-02-28 16:45:00|88239.8|88189.8|88240.5|88190.5|88242|88192|88231.7|88181.7|58
1646066710000|2022-02-28 16:45:10|88240.2|88190.2|88243.3|88193.3|88249|88199|88236.1|88186.1|54
1646066720000|2022-02-28 16:45:20|88244.1|88194.1|88238.7|88188.7|88248.8|88198.8|88238.7|88188.7|66
1646066730000|2022-02-28 16:45:30|88238|88188|88246.8|88196.8|88250.2|88200.2|88237.8|88187.8|64
1646066740000|2022-02-28 16:45:40|88247.3|88197.3|88260.9|88210.9|88272.8|88222.8|88246.6|88196.6|65
1646066750000|2022-02-28 16:45:50|88261.8|88211.8|88237.9|88187.9|88261.8|88211.8|88236|88186|63
1646066760000|2022-02-28 16:46:00|88237.7|88187.7|88238.3|88188.3|88241|88191|88232.7|88182.7|67
1646066770000|2022-02-28 16:46:10|88237.7|88187.7|88240.1|88190.1|88248.3|88198.3|88237.7|88187.7|41
1646066780000|2022-02-28 16:46:20|88242.1|88192.1|88242|88192|88243.5|88193.5|88237.6|88187.6|58
1646066790000|2022-02-28 16:46:30|88241.6|88191.6|88248.5|88198.5|88248.7|88198.7|88239.5|88189.5|62
1646066800000|2022-02-28 16:46:40|88249.4|88199.4|88262.8|88212.8|88263|88213|88249.3|88199.3|46
1646066810000|2022-02-28 16:46:50|88262.6|88212.6|88263.6|88213.6|88267.1|88217.1|88261.8|88211.8|50
1646066820000|2022-02-28 16:47:00|88262.8|88212.8|88264.3|88214.3|88269.5|88219.5|88260.1|88210.1|59
1646066830000|2022-02-28 16:47:10|88264.4|88214.4|88264.3|88214.3|88266.3|88216.3|88258.9|88208.9|68
1646066840000|2022-02-28 16:47:20|88264.2|88214.2|88271|88221|88279|88229|88264.2|88214.2|64
1646066850000|2022-02-28 16:47:30|88270.6|88220.6|88286.3|88236.3|88289.2|88239.2|88268.4|88218.4|66
1646066860000|2022-02-28 16:47:40|88286.1|88236.1|88279.2|88229.2|88286.2|88236.2|88277.3|88227.3|57
1646066870000|2022-02-28 16:47:50|88279.3|88229.3|88285.9|88235.9|88287.2|88237.2|88275.5|88225.5|58
1646066880000|2022-02-28 16:48:00|88286|88236|88289.9|88239.9|88292.1|88242.1|88283.9|88233.9|61
1646066890000|2022-02-28 16:48:10|88291.7|88241.7|88291.6|88241.6|88293.4|88243.4|88287.5|88237.5|52
1646066900000|2022-02-28 16:48:20|88291.4|88241.4|88301.9|88251.9|88301.9|88251.9|88288.8|88238.8|54
1646066910000|2022-02-28 16:48:30|88301.3|88251.3|88300|88250|88308.9|88258.9|88298.7|88248.7|63
1646066920000|2022-02-28 16:48:40|88297.7|88247.7|88298.9|88248.9|88301.2|88251.2|88297|88247|50
1646066930000|2022-02-28 16:48:50|88298.8|88248.8|88306|88256|88306.8|88256.8|88291.5|88241.5|54
1646066940000|2022-02-28 16:49:00|88307.4|88257.4|88299.1|88249.1|88307.4|88257.4|88298.2|88248.2|69
1646066950000|2022-02-28 16:49:10|88299.2|88249.2|88319.7|88269.7|88319.7|88269.7|88298.4|88248.4|66
1646066960000|2022-02-28 16:49:20|88319.4|88269.4|88321.1|88271.1|88323|88273|88316|88266|59
1646066970000|2022-02-28 16:49:30|88321|88271|88319.1|88269.1|88321.7|88271.7|88316|88266|57
1646066980000|2022-02-28 16:49:40|88319.9|88269.9|88320|88270|88320.8|88270.8|88317.4|88267.4|44
1646066990000|2022-02-28 16:49:50|88320.7|88270.7|88325.8|88275.8|88332|88282|88320.1|88270.1|59
1646067000000|2022-02-28 16:50:00|88327.9|88277.9|88298.4|88248.4|88327.9|88277.9|88298.4|88248.4|66
1646067010000|2022-02-28 16:50:10|88298.1|88248.1|88306.1|88256.1|88308.7|88258.7|88294.6|88244.6|64
1646067020000|2022-02-28 16:50:20|88308.1|88258.1|88307.4|88257.4|88310.2|88260.2|88302.3|88252.3|63
1646067030000|2022-02-28 16:50:30|88307.2|88257.2|88301.3|88251.3|88307.2|88257.2|88300.2|88250.2|72
1646067040000|2022-02-28 16:50:40|88298.5|88248.5|88294.7|88244.7|88302.5|88252.5|88292.7|88242.7|62
1646067050000|2022-02-28 16:50:50|88294.8|88244.8|88295|88245|88296.7|88246.7|88292.3|88242.3|43
1646067060000|2022-02-28 16:51:00|88294.6|88244.6|88300.6|88250.6|88300.8|88256|88279.4|88238.1|69
1646067070000|2022-02-28 16:51:10|88300.4|88250.4|88294.9|88244.9|88301.3|88251.3|88294.9|88244.9|59
1646067080000|2022-02-28 16:51:20|88295|88245|88302|88252|88304.9|88265.2|88281.9|88242.8|59
1646067090000|2022-02-28 16:51:30|88301.7|88251.7|88291.6|88241.6|88307.4|88266|88276.8|88239.9|67
1646067100000|2022-02-28 16:51:40|88290.9|88240.9|88294.4|88244.4|88295|88245|88284.6|88234.6|62
1646067110000|2022-02-28 16:51:50|88293.8|88243.8|88293.2|88243.2|88299.6|88249.6|88290.3|88240.3|51
1646067120000|2022-02-28 16:52:00|88293|88243|88283.3|88233.3|88293.5|88249.1|88274|88232.2|54
1646067130000|2022-02-28 16:52:10|88284|88234|88286.6|88236.6|88295.1|88252.1|88276.5|88233|61
1646067140000|2022-02-28 16:52:20|88285.8|88235.8|88282.6|88232.6|88288.7|88238.7|88280.9|88230.9|62
1646067150000|2022-02-28 16:52:30|88282.8|88232.8|88274.5|88249.5|88290.2|88251.5|88274.5|88232.6|58
1646067160000|2022-02-28 16:52:40|88274.4|88249.4|88286.5|88236.5|88289.1|88251.4|88274.4|88236.5|45
1646067170000|2022-02-28 16:52:50|88286.7|88236.7|88280.5|88230.5|88289.1|88239.1|88276.5|88226.5|57
1646067180000|2022-02-28 16:53:00|88279.8|88229.8|88259|88209|88282.9|88232.9|88256.1|88206.1|61
1646067190000|2022-02-28 16:53:10|88259.8|88209.8|88268.2|88218.2|88268.6|88218.6|88259|88209|53
1646067200000|2022-02-28 16:53:20|88268.3|88218.3|88268.5|88218.5|88271.2|88221.2|88265.7|88215.7|54
1646067210000|2022-02-28 16:53:30|88269.6|88219.6|88270.9|88220.9|88275.4|88225.4|88269|88219|54
1646067220000|2022-02-28 16:53:40|88270.7|88220.7|88276|88226|88276.2|88233.6|88258.6|88217.5|55
1646067230000|2022-02-28 16:53:50|88276.2|88226.2|88264|88214|88277.8|88227.8|88263.7|88213.7|50
1646067240000|2022-02-28 16:54:00|88264.3|88214.3|88261|88211|88265.2|88215.2|88257.9|88207.9|57
1646067250000|2022-02-28 16:54:10|88260.3|88210.3|88264|88214|88270.5|88220.5|88260.3|88210.3|56
1646067260000|2022-02-28 16:54:20|88262.9|88212.9|88259.4|88209.4|88265.1|88225.3|88250.3|88207.9|63
1646067270000|2022-02-28 16:54:30|88259|88209|88245|88195|88261.3|88211.3|88244.9|88194.9|62
1646067280000|2022-02-28 16:54:40|88243.5|88193.5|88233.9|88183.9|88245.1|88195.1|88227.2|88177.2|65
1646067290000|2022-02-28 16:54:50|88234.3|88184.3|88245.1|88195.1|88245.2|88195.2|88226.9|88176.9|75
1646067300000|2022-02-28 16:55:00|88246.6|88196.6|88256.1|88206.1|88261|88211|88240.8|88190.8|68
1646067310000|2022-02-28 16:55:10|88258.5|88208.5|88253.3|88203.3|88267.3|88217.3|88251.8|88201.8|74
1646067320000|2022-02-28 16:55:20|88251.9|88201.9|88256.8|88206.8|88261.3|88211.3|88247.9|88197.9|70
1646067330000|2022-02-28 16:55:30|88257.7|88207.7|88253.9|88203.9|88259.7|88209.7|88247.8|88197.8|58
1646067340000|2022-02-28 16:55:40|88253.3|88203.3|88251.1|88201.1|88255.8|88205.8|88245.3|88195.3|58
1646067350000|2022-02-28 16:55:50|88251.2|88201.2|88248.7|88198.7|88251.9|88201.9|88245.8|88195.8|51
1646067360000|2022-02-28 16:56:00|88249.3|88199.3|88234.2|88184.2|88249.3|88199.3|88216.7|88166.7|67
1646067370000|2022-02-28 16:56:10|88232.6|88182.6|88237.5|88187.5|88240.1|88190.1|88229.1|88179.1|45
1646067380000|2022-02-28 16:56:20|88234.2|88184.2|88223|88173|88236.8|88186.8|88221.1|88171.1|52
1646067390000|2022-02-28 16:56:30|88223.3|88173.3|88224.1|88174.1|88226.7|88176.7|88218.4|88168.4|48
1646067400000|2022-02-28 16:56:40|88223.9|88173.9|88224.8|88174.8|88230.2|88180.2|88223.8|88173.8|57
1646067410000|2022-02-28 16:56:50|88224.9|88174.9|88221.6|88171.6|88225.1|88175.1|88221.6|88171.6|49
1646067420000|2022-02-28 16:57:00|88221.5|88171.5|88219|88169|88223|88173|88215.6|88165.6|49
1646067430000|2022-02-28 16:57:10|88219.3|88169.3|88225|88175|88228.1|88178.1|88219.3|88169.3|60
1646067440000|2022-02-28 16:57:20|88224.8|88174.8|88217.4|88167.4|88226.7|88176.7|88206.3|88156.3|48
1646067450000|2022-02-28 16:57:30|88217.6|88167.6|88225.2|88175.2|88227.5|88177.5|88217|88167|47
1646067460000|2022-02-28 16:57:40|88222.8|88172.8|88192.4|88142.4|88222.8|88172.8|88191.8|88141.8|69
1646067470000|2022-02-28 16:57:50|88191.8|88141.8|88194.2|88144.2|88198.9|88148.9|88187.2|88137.2|62
1646067480000|2022-02-28 16:58:00|88193.7|88143.7|88182.6|88132.6|88194.7|88144.7|88182.1|88132.1|56
1646067490000|2022-02-28 16:58:10|88181.9|88131.9|88178.4|88128.4|88181.9|88131.9|88171.6|88121.6|62
1646067500000|2022-02-28 16:58:20|88178.2|88128.2|88171.7|88121.7|88185.7|88135.7|88169.6|88119.6|58
1646067510000|2022-02-28 16:58:30|88170.9|88120.9|88146.8|88096.8|88171.1|88132.3|88146.8|88096.8|62
1646067520000|2022-02-28 16:58:40|88148.4|88098.4|88145.5|88095.5|88148.5|88098.5|88139.5|88089.5|72
1646067530000|2022-02-28 16:58:50|88142.3|88092.3|88156.3|88106.3|88157.2|88107.2|88133.7|88083.7|66
1646067540000|2022-02-28 16:59:00|88155.9|88105.9|88143.5|88093.5|88159.1|88109.1|88129|88092.8|66
1646067550000|2022-02-28 16:59:10|88148.8|88098.8|88145.6|88120.6|88159.9|88121.9|88143.2|88096.2|59
1646067560000|2022-02-28 16:59:20|88158.3|88108.3|88154.4|88104.4|88158.7|88123.7|88145.3|88104.4|46
1646067570000|2022-02-28 16:59:30|88154.7|88104.7|88149.9|88099.9|88155.5|88114.5|88133.5|88094.4|48
1646067580000|2022-02-28 16:59:40|88150|88100|88138.3|88088.3|88150.6|88109.8|88133.2|88088.3|49
1646067590000|2022-02-28 16:59:50|88136.3|88086.3|88134.4|88084.4|88143.2|88105.2|88129|88082.8|69
1646067600000|2022-02-28 17:00:00|88135.1|88085.1|88140.7|88090.7|88141.1|88091.1|88132.9|88082.9|59
1646067610000|2022-02-28 17:00:10|88141.1|88091.1|88144.7|88094.7|88145.3|88095.3|88137.4|88087.4|57
1646067620000|2022-02-28 17:00:20|88144.4|88094.4|88142.6|88092.6|88148|88098|88141.1|88091.1|56
1646067630000|2022-02-28 17:00:30|88145.2|88095.2|88146.3|88096.3|88147|88097|88143.7|88093.7|67
1646067640000|2022-02-28 17:00:40|88144|88094|88149.1|88099.1|88149.5|88099.5|88142.8|88092.8|41
1646067650000|2022-02-28 17:00:50|88149|88099|88163.7|88113.7|88164.4|88114.4|88147.5|88097.5|57
1646067660000|2022-02-28 17:01:00|88163.3|88113.3|88164.4|88114.4|88164.9|88114.9|88158.2|88108.2|55
1646067670000|2022-02-28 17:01:10|88164.8|88114.8|88162.4|88112.4|88166.4|88116.4|88160.9|88110.9|53
1646067680000|2022-02-28 17:01:20|88162.2|88112.2|88169.9|88119.9|88170.5|88120.5|88162.2|88112.2|56
1646067690000|2022-02-28 17:01:30|88169.8|88119.8|88165.7|88115.7|88170.7|88120.7|88165.7|88115.7|54
1646067700000|2022-02-28 17:01:40|88166.4|88116.4|88159.8|88109.8|88168.6|88118.6|88159.5|88109.5|49
1646067710000|2022-02-28 17:01:50|88159.2|88109.2|88169|88119|88169.7|88119.7|88158.7|88108.7|52
1646067720000|2022-02-28 17:02:00|88169.6|88119.6|88183.9|88133.9|88185|88135|88169.6|88119.6|52
1646067730000|2022-02-28 17:02:10|88183.6|88133.6|88187.7|88137.7|88198|88148|88183|88133|63
1646067740000|2022-02-28 17:02:20|88187.2|88137.2|88192.6|88142.6|88194|88144|88187.2|88137.2|49
1646067750000|2022-02-28 17:02:30|88192.8|88142.8|88196.3|88146.3|88200.2|88150.2|88192.2|88142.2|64
1646067760000|2022-02-28 17:02:40|88196.5|88146.5|88195.7|88145.7|88199.2|88149.2|88193.9|88143.9|53
1646067770000|2022-02-28 17:02:50|88195.6|88145.6|88197.3|88147.3|88198.5|88148.5|88192.8|88142.8|46
1646067780000|2022-02-28 17:03:00|88199.2|88149.2|88221.9|88171.9|88221.9|88171.9|88195.3|88145.3|70
1646067790000|2022-02-28 17:03:10|88221.2|88171.2|88209.9|88159.9|88221.5|88171.5|88207.8|88157.8|54
1646067800000|2022-02-28 17:03:20|88207.9|88157.9|88203.1|88153.1|88216.5|88166.5|88201.6|88151.6|51
1646067810000|2022-02-28 17:03:30|88202.7|88152.7|88205.9|88155.9|88210|88160|88202.7|88152.7|40
1646067820000|2022-02-28 17:03:40|88206.6|88156.6|88203.7|88153.7|88208.5|88158.5|88202.9|88152.9|46
1646067830000|2022-02-28 17:03:50|88203.5|88153.5|88195.1|88145.1|88203.5|88153.5|88191.9|88141.9|52
1646067840000|2022-02-28 17:04:00|88197|88147|88190.3|88140.3|88208.1|88158.1|88189.3|88139.3|65
1646067850000|2022-02-28 17:04:10|88190.1|88140.1|88190.2|88140.2|88191.3|88141.3|88181.9|88131.9|48
1646067860000|2022-02-28 17:04:20|88189.2|88139.2|88193.6|88143.6|88197.7|88147.7|88189.2|88139.2|58
1646067870000|2022-02-28 17:04:30|88193.5|88143.5|88189.8|88139.8|88195.4|88145.4|88186.3|88136.3|52
1646067880000|2022-02-28 17:04:40|88189.7|88139.7|88191.8|88141.8|88194.9|88144.9|88189.7|88139.7|45
1646067890000|2022-02-28 17:04:50|88191.9|88141.9|88185.4|88135.4|88193.5|88143.5|88183.6|88133.6|46
1646067900000|2022-02-28 17:05:00|88185.2|88135.2|88181.4|88131.4|88186.5|88136.5|88181.1|88131.1|43
1646067910000|2022-02-28 17:05:10|88181.3|88131.3|88181.2|88131.2|88182.8|88132.8|88181|88131|45
1646067920000|2022-02-28 17:05:20|88181|88131|88182.6|88132.6|88184.2|88134.2|88176.5|88126.5|52
1646067930000|2022-02-28 17:05:30|88183.3|88133.3|88181.1|88131.1|88187.3|88137.3|88180.7|88130.7|51
1646067940000|2022-02-28 17:05:40|88180.6|88130.6|88182.3|88132.3|88186.6|88136.6|88180.6|88130.6|49
1646067950000|2022-02-28 17:05:50|88182.4|88132.4|88181.6|88131.6|88183.1|88133.1|88179.8|88129.8|33
1646067960000|2022-02-28 17:06:00|88181.7|88131.7|88177.4|88127.4|88183.7|88133.7|88176.8|88126.8|50
1646067970000|2022-02-28 17:06:10|88178.1|88128.1|88180.2|88130.2|88181.3|88131.3|88173.6|88123.6|44
1646067980000|2022-02-28 17:06:20|88180.6|88130.6|88178.3|88128.3|88180.6|88130.6|88177.2|88127.2|39
1646067990000|2022-02-28 17:06:30|88177.8|88127.8|88169.6|88119.6|88178.3|88128.3|88168.8|88118.8|55
1646068000000|2022-02-28 17:06:40|88169.4|88119.4|88170|88120|88172.7|88122.7|88169|88119|37
1646068010000|2022-02-28 17:06:50|88170.5|88120.5|88170.7|88120.7|88171.2|88121.2|88169.7|88119.7|33
1646068020000|2022-02-28 17:07:00|88170.5|88120.5|88183.4|88133.4|88183.6|88133.6|88170.2|88120.2|48
1646068030000|2022-02-28 17:07:10|88183.6|88133.6|88181.3|88131.3|88185.4|88135.4|88180.2|88130.2|39
1646068040000|2022-02-28 17:07:20|88180.8|88130.8|88185.9|88135.9|88185.9|88135.9|88180.7|88130.7|36
1646068050000|2022-02-28 17:07:30|88185.8|88135.8|88186.2|88136.2|88187|88137|88183.7|88133.7|26
1646068060000|2022-02-28 17:07:40|88185.8|88135.8|88186.3|88136.3|88187.5|88137.5|88184.3|88134.3|35
1646068070000|2022-02-28 17:07:50|88185.9|88135.9|88172.5|88122.5|88185.9|88135.9|88170.8|88120.8|47
1646068080000|2022-02-28 17:08:00|88172.7|88122.7|88175.6|88125.6|88177.6|88127.6|88172.3|88122.3|49
1646068090000|2022-02-28 17:08:10|88173.8|88123.8|88194.4|88144.4|88194.4|88144.4|88172.6|88122.6|48
1646068100000|2022-02-28 17:08:20|88194.7|88144.7|88205.7|88155.7|88209.6|88159.6|88194.5|88144.5|48
1646068110000|2022-02-28 17:08:30|88202.7|88152.7|88195.1|88145.1|88202.7|88152.7|88194.4|88144.4|51
1646068120000|2022-02-28 17:08:40|88195|88145|88234.3|88184.3|88239.5|88189.5|88194.9|88144.9|66
1646068130000|2022-02-28 17:08:50|88234.6|88184.6|88227.5|88177.5|88237.6|88187.6|88227.1|88177.1|61
1646068140000|2022-02-28 17:09:00|88227.7|88177.7|88252|88202|88252.4|88202.4|88227.7|88177.7|65
1646068150000|2022-02-28 17:09:10|88250.1|88200.1|88241.6|88191.6|88250.1|88200.1|88241.1|88191.1|40
1646068160000|2022-02-28 17:09:20|88242.4|88192.4|88245|88195|88246.9|88196.9|88240.7|88190.7|48
1646068170000|2022-02-28 17:09:30|88244.8|88194.8|88242.7|88192.7|88248.1|88198.1|88242.5|88192.5|51
1646068180000|2022-02-28 17:09:40|88240|88190|88242.9|88192.9|88242.9|88192.9|88231.1|88181.1|60
1646068190000|2022-02-28 17:09:50|88242.5|88192.5|88237.4|88187.4|88242.6|88192.6|88235.7|88185.7|43
1646068200000|2022-02-28 17:10:00|88233.8|88183.8|88240.8|88190.8|88240.9|88190.9|88229|88179|48
1646068210000|2022-02-28 17:10:10|88241.7|88191.7|88242.7|88192.7|88242.9|88192.9|88238.5|88188.5|47
1646068220000|2022-02-28 17:10:20|88242.6|88192.6|88231.1|88181.1|88245.5|88195.5|88230.2|88180.2|38
1646068230000|2022-02-28 17:10:30|88230.7|88180.7|88233|88183|88233.7|88183.7|88224.3|88174.3|48
1646068240000|2022-02-28 17:10:40|88232.8|88182.8|88224.6|88174.6|88234.1|88184.1|88224|88174|44
1646068250000|2022-02-28 17:10:50|88224.3|88174.3|88220.5|88170.5|88226.2|88176.2|88219|88169|46
1646068260000|2022-02-28 17:11:00|88220.3|88170.3|88216|88166|88222|88172|88215.9|88165.9|47
1646068270000|2022-02-28 17:11:10|88216.3|88166.3|88216.6|88166.6|88217.7|88167.7|88216.3|88166.3|24
1646068280000|2022-02-28 17:11:20|88216.4|88166.4|88203.4|88153.4|88217.6|88167.6|88203.4|88153.4|46
1646068290000|2022-02-28 17:11:30|88204.6|88154.6|88205.2|88155.2|88210.5|88160.5|88200.3|88150.3|42
1646068300000|2022-02-28 17:11:40|88203.9|88153.9|88202.3|88152.3|88205.3|88155.3|88196.7|88146.7|48
1646068310000|2022-02-28 17:11:50|88201.6|88151.6|88217.8|88167.8|88219.1|88169.1|88201.6|88151.6|58
1646068320000|2022-02-28 17:12:00|88217.7|88167.7|88219.5|88169.5|88229.2|88179.2|88217.7|88167.7|52
1646068330000|2022-02-28 17:12:10|88219.6|88169.6|88224.1|88174.1|88224.1|88174.1|88218.5|88168.5|30
1646068340000|2022-02-28 17:12:20|88223.9|88173.9|88227.4|88177.4|88229|88179|88223.9|88173.9|38
1646068350000|2022-02-28 17:12:30|88228.2|88178.2|88226.7|88176.7|88229.1|88179.1|88224.4|88174.4|45
1646068360000|2022-02-28 17:12:40|88226.8|88176.8|88226.4|88176.4|88227.9|88177.9|88224.2|88174.2|33
1646068370000|2022-02-28 17:12:50|88225.7|88175.7|88222.5|88172.5|88227.1|88177.1|88219|88169|31
1646068380000|2022-02-28 17:13:00|88222.7|88172.7|88211|88161|88222.8|88172.8|88210.7|88160.7|49
1646068390000|2022-02-28 17:13:10|88211.2|88161.2|88203.9|88153.9|88211.5|88161.5|88202.5|88152.5|53
1646068400000|2022-02-28 17:13:20|88203.4|88153.4|88212.9|88162.9|88217.3|88167.3|88202.9|88152.9|45
1646068410000|2022-02-28 17:13:30|88214|88164|88215.8|88165.8|88216.6|88166.6|88212.7|88162.7|35
1646068420000|2022-02-28 17:13:40|88213.9|88163.9|88210.7|88160.7|88213.9|88163.9|88208.6|88158.6|48
1646068430000|2022-02-28 17:13:50|88210.4|88160.4|88222.5|88172.5|88222.5|88172.5|88208|88158|37
1646068440000|2022-02-28 17:14:00|88223.4|88173.4|88220.4|88170.4|88223.8|88173.8|88219.9|88169.9|21
1646068450000|2022-02-28 17:14:10|88220.2|88170.2|88224.4|88174.4|88225.9|88175.9|88220.2|88170.2|42
1646068460000|2022-02-28 17:14:20|88225.2|88175.2|88248.3|88198.3|88250.1|88200.1|88225.2|88175.2|49
1646068470000|2022-02-28 17:14:30|88247.8|88197.8|88257.2|88207.2|88257.8|88207.8|88246.8|88196.8|33
1646068480000|2022-02-28 17:14:40|88256.9|88206.9|88257.3|88207.3|88257.6|88207.6|88256.5|88206.5|24
1646068490000|2022-02-28 17:14:50|88257.1|88207.1|88261|88211|88261|88211|88257|88207|30
1646068500000|2022-02-28 17:15:00|88260.9|88210.9|88255.5|88205.5|88261.7|88211.7|88255.5|88205.5|49
1646068510000|2022-02-28 17:15:10|88255.3|88205.3|88261.3|88211.3|88266.7|88216.7|88252.7|88202.7|45
1646068520000|2022-02-28 17:15:20|88259.4|88209.4|88262.8|88212.8|88262.8|88212.8|88254.6|88204.6|45
1646068530000|2022-02-28 17:15:30|88263|88213|88260.7|88210.7|88263.7|88213.7|88259.6|88209.6|35
1646068540000|2022-02-28 17:15:40|88260.3|88210.3|88254.7|88204.7|88261.9|88211.9|88252.6|88202.6|45
1646068550000|2022-02-28 17:15:50|88254.3|88204.3|88243.3|88193.3|88254.6|88204.6|88243.3|88193.3|57
1646068560000|2022-02-28 17:16:00|88242.8|88192.8|88255.8|88205.8|88257.1|88207.1|88242.8|88192.8|61
1646068570000|2022-02-28 17:16:10|88254.6|88204.6|88251|88201|88255|88205|88249.3|88199.3|51
1646068580000|2022-02-28 17:16:20|88249.7|88199.7|88254.2|88204.2|88254.2|88204.2|88246.2|88196.2|47
1646068590000|2022-02-28 17:16:30|88254.7|88204.7|88253.2|88203.2|88260.5|88210.5|88252.1|88202.1|59
1646068600000|2022-02-28 17:16:40|88252.6|88202.6|88265|88215|88265|88215|88252.6|88202.6|48
1646068610000|2022-02-28 17:16:50|88264.9|88214.9|88264.6|88214.6|88265.5|88215.5|88263.5|88213.5|35
1646068620000|2022-02-28 17:17:00|88264.4|88214.4|88266.6|88216.6|88273.4|88223.4|88264.4|88214.4|49
1646068630000|2022-02-28 17:17:10|88265.9|88215.9|88271.8|88221.8|88272.4|88222.4|88264.9|88214.9|56
1646068640000|2022-02-28 17:17:20|88271.2|88221.2|88266.1|88216.1|88272.9|88222.9|88265.6|88215.6|45
1646068650000|2022-02-28 17:17:30|88266|88216|88266.9|88216.9|88269|88219|88264.3|88214.3|42
1646068660000|2022-02-28 17:17:40|88267.1|88217.1|88264.5|88214.5|88269.6|88219.6|88264.2|88214.2|30
1646068670000|2022-02-28 17:17:50|88264.6|88214.6|88256.1|88206.1|88268.3|88218.3|88256.1|88206.1|65
1646068680000|2022-02-28 17:18:00|88255.9|88205.9|88262.3|88212.3|88262.6|88212.6|88254.9|88204.9|53
1646068690000|2022-02-28 17:18:10|88263.5|88213.5|88262.9|88212.9|88265.9|88215.9|88260.7|88210.7|46
1646068700000|2022-02-28 17:18:20|88263|88213|88261.1|88211.1|88263.8|88213.8|88259.7|88209.7|46
1646068710000|2022-02-28 17:18:30|88261|88211|88266.9|88216.9|88269.7|88219.7|88261|88211|49
1646068720000|2022-02-28 17:18:40|88267.6|88217.6|88264.9|88214.9|88271.7|88221.7|88264.8|88214.8|41
1646068730000|2022-02-28 17:18:50|88264.4|88214.4|88257.3|88207.3|88264.4|88214.4|88256|88206|41
1646068740000|2022-02-28 17:19:00|88258.3|88208.3|88278.2|88228.2|88278.5|88228.5|88257.9|88207.9|52
1646068750000|2022-02-28 17:19:10|88278.5|88228.5|88275.6|88225.6|88283.5|88233.5|88275.1|88225.1|47
1646068760000|2022-02-28 17:19:20|88276.2|88226.2|88273.7|88223.7|88277.3|88227.3|88271.9|88221.9|40
1646068770000|2022-02-28 17:19:30|88273.5|88223.5|88266|88216|88273.5|88223.5|88261.9|88211.9|42
1646068780000|2022-02-28 17:19:40|88265.8|88215.8|88266.7|88216.7|88272.6|88222.6|88265.4|88215.4|46
1646068790000|2022-02-28 17:19:50|88266.5|88216.5|88281.2|88231.2|88281.5|88231.5|88265.9|88215.9|51
1646068800000|2022-02-28 17:20:00|88280.6|88230.6|88280.1|88230.1|88287|88237|88277.4|88227.4|54
1646068810000|2022-02-28 17:20:10|88279.7|88229.7|88279.5|88229.5|88281.2|88231.2|88278.9|88228.9|21
1646068820000|2022-02-28 17:20:20|88279.4|88229.4|88283.2|88233.2|88286.8|88236.8|88279.4|88229.4|56
1646068830000|2022-02-28 17:20:30|88283.3|88233.3|88282.3|88232.3|88287.3|88237.3|88282.3|88232.3|43
1646068840000|2022-02-28 17:20:40|88281.9|88231.9|88278.9|88228.9|88283.1|88233.1|88278.3|88228.3|43
1646068850000|2022-02-28 17:20:50|88278.7|88228.7|88281.9|88231.9|88282.3|88232.3|88276.6|88226.6|35
1646068860000|2022-02-28 17:21:00|88282|88232|88291.9|88241.9|88292.4|88242.4|88281.3|88231.3|49
1646068870000|2022-02-28 17:21:10|88292.1|88242.1|88287.9|88237.9|88292.4|88242.4|88284.4|88234.4|37
1646068880000|2022-02-28 17:21:20|88289|88239|88292.8|88242.8|88296.2|88246.2|88288.6|88238.6|41
1646068890000|2022-02-28 17:21:30|88293|88243|88298.2|88248.2|88300.7|88250.7|88292.2|88242.2|51
1646068900000|2022-02-28 17:21:40|88297.9|88247.9|88298.4|88248.4|88301.4|88251.4|88297.1|88247.1|44
1646068910000|2022-02-28 17:21:50|88298.6|88248.6|88297.1|88247.1|88301.7|88251.7|88296|88246|29
1646068920000|2022-02-28 17:22:00|88297|88247|88296.3|88246.3|88298.4|88248.4|88294.8|88244.8|39
1646068930000|2022-02-28 17:22:10|88295.9|88245.9|88298.8|88248.8|88298.8|88248.8|88295.6|88245.6|34
1646068940000|2022-02-28 17:22:20|88299.9|88249.9|88305.8|88255.8|88311.1|88261.1|88299.9|88249.9|61
1646068950000|2022-02-28 17:22:30|88306.4|88256.4|88308.3|88258.3|88309.5|88259.5|88305.4|88255.4|45
1646068960000|2022-02-28 17:22:40|88307|88257|88317.2|88267.2|88318.6|88268.6|88306.5|88256.5|53
1646068970000|2022-02-28 17:22:50|88313.7|88263.7|88313|88263|88314.4|88264.4|88310.5|88260.5|52
1646068980000|2022-02-28 17:23:00|88312.6|88262.6|88323.1|88273.1|88323.1|88273.1|88312.5|88262.5|50
1646068990000|2022-02-28 17:23:10|88322.4|88272.4|88329.1|88279.1|88330.6|88280.6|88320.6|88270.6|51
1646069000000|2022-02-28 17:23:20|88327.5|88277.5|88330.3|88280.3|88330.6|88280.6|88327|88277|35
1646069010000|2022-02-28 17:23:30|88328.6|88278.6|88332.8|88282.8|88335.6|88285.6|88328.2|88278.2|41
1646069020000|2022-02-28 17:23:40|88332.7|88282.7|88347.6|88297.6|88349.3|88299.3|88331.1|88281.1|50
1646069030000|2022-02-28 17:23:50|88348.2|88298.2|88355.1|88305.1|88359.3|88309.3|88346.1|88296.1|56
1646069040000|2022-02-28 17:24:00|88354.2|88304.2|88335.7|88285.7|88354.7|88304.7|88335.7|88285.7|60
1646069050000|2022-02-28 17:24:10|88339.7|88289.7|88342.8|88292.8|88345.3|88295.3|88339.7|88289.7|46
1646069060000|2022-02-28 17:24:20|88342.7|88292.7|88345.4|88295.4|88346|88296|88338.5|88288.5|38
1646069070000|2022-02-28 17:24:30|88345.6|88295.6|88346.3|88296.3|88347.4|88297.4|88342.1|88292.1|45
1646069080000|2022-02-28 17:24:40|88346.4|88296.4|88345.9|88295.9|88348.2|88298.2|88344.4|88294.4|36
1646069090000|2022-02-28 17:24:50|88346.2|88296.2|88346.5|88296.5|88348.3|88298.3|88343|88293|36
1646069100000|2022-02-28 17:25:00|88347.2|88297.2|88353.5|88303.5|88353.7|88303.7|88346.1|88296.1|55
1646069110000|2022-02-28 17:25:10|88352.5|88302.5|88355.3|88305.3|88359.3|88309.3|88352.3|88302.3|52
1646069120000|2022-02-28 17:25:20|88355.1|88305.1|88344.8|88294.8|88358.6|88308.6|88344.8|88294.8|46
1646069130000|2022-02-28 17:25:30|88345.1|88295.1|88347.4|88297.4|88348.7|88298.7|88341.6|88291.6|46
1646069140000|2022-02-28 17:25:40|88347|88297|88353.6|88303.6|88353.6|88303.6|88345.6|88295.6|46
1646069150000|2022-02-28 17:25:50|88352.5|88302.5|88356.2|88306.2|88358.1|88308.1|88351.1|88301.1|43
1646069160000|2022-02-28 17:26:00|88356|88306|88350.1|88300.1|88356|88306|88349.7|88299.7|42
1646069170000|2022-02-28 17:26:10|88350.3|88300.3|88346.7|88296.7|88350.3|88300.3|88346.7|88296.7|31
1646069180000|2022-02-28 17:26:20|88346.6|88296.6|88348.1|88298.1|88348.2|88298.2|88345.3|88295.3|34
1646069190000|2022-02-28 17:26:30|88345.8|88295.8|88350.2|88300.2|88350.8|88300.8|88341.2|88291.2|55
1646069200000|2022-02-28 17:26:40|88350|88300|88353.4|88303.4|88356|88306|88350|88300|40
1646069210000|2022-02-28 17:26:50|88353.2|88303.2|88355.8|88305.8|88356.2|88306.2|88352.4|88302.4|39
1646069220000|2022-02-28 17:27:00|88356|88306|88361|88311|88361.4|88311.4|88354.1|88304.1|35
1646069230000|2022-02-28 17:27:10|88361.7|88311.7|88362.3|88312.3|88363.8|88313.8|88361.2|88311.2|30
1646069240000|2022-02-28 17:27:20|88362|88312|88358.8|88308.8|88362.1|88312.1|88355.1|88305.1|42
1646069250000|2022-02-28 17:27:30|88359.5|88309.5|88361.4|88311.4|88366|88316|88358.4|88308.4|39
1646069260000|2022-02-28 17:27:40|88361.2|88311.2|88353|88303|88361.2|88311.2|88352.1|88302.1|32
1646069270000|2022-02-28 17:27:50|88352.8|88302.8|88352.6|88302.6|88354.3|88304.3|88352|88302|30
1646069280000|2022-02-28 17:28:00|88352.7|88302.7|88354.7|88304.7|88357.1|88307.1|88349.2|88299.2|54
1646069290000|2022-02-28 17:28:10|88354.8|88304.8|88355|88305|88358.3|88308.3|88354.3|88304.3|36
1646069300000|2022-02-28 17:28:20|88355.2|88305.2|88356.8|88306.8|88357.5|88307.5|88354.9|88304.9|24
1646069310000|2022-02-28 17:28:30|88356.9|88306.9|88353.8|88303.8|88356.9|88306.9|88350.7|88300.7|42
1646069320000|2022-02-28 17:28:40|88353.7|88303.7|88354.7|88304.7|88355.5|88305.5|88351.9|88301.9|37
1646069330000|2022-02-28 17:28:50|88354.8|88304.8|88354.9|88304.9|88355.2|88305.2|88353.5|88303.5|37
1646069340000|2022-02-28 17:29:00|88353.8|88303.8|88356.1|88306.1|88357.1|88307.1|88353.5|88303.5|28
1646069350000|2022-02-28 17:29:10|88355.9|88305.9|88356.9|88306.9|88357.5|88307.5|88354.9|88304.9|44
1646069360000|2022-02-28 17:29:20|88357.2|88307.2|88364.3|88314.3|88364.7|88314.7|88354.6|88304.6|39
1646069370000|2022-02-28 17:29:30|88364.6|88314.6|88365|88315|88369.3|88319.3|88364.6|88314.6|45
1646069380000|2022-02-28 17:29:40|88365.8|88315.8|88367.3|88317.3|88368.7|88318.7|88364|88314|32
1646069390000|2022-02-28 17:29:50|88367.4|88317.4|88360.6|88310.6|88368.2|88318.2|88359.8|88309.8|34
1646069400000|2022-02-28 17:30:00|88360.9|88310.9|88359.2|88309.2|88362.5|88312.5|88358.9|88308.9|33
1646069410000|2022-02-28 17:30:10|88359.4|88309.4|88359.7|88309.7|88360.3|88310.3|88358.7|88308.7|28
1646069420000|2022-02-28 17:30:20|88360|88310|88363.8|88313.8|88364.1|88314.1|88358.7|88308.7|27
1646069430000|2022-02-28 17:30:30|88363.6|88313.6|88365.4|88315.4|88365.4|88315.4|88362.8|88312.8|38
1646069440000|2022-02-28 17:30:40|88365.2|88315.2|88365.4|88315.4|88365.5|88315.5|88364.4|88314.4|22
1646069450000|2022-02-28 17:30:50|88365.5|88315.5|88368.5|88318.5|88371.9|88321.9|88363.6|88313.6|39
1646069460000|2022-02-28 17:31:00|88368.6|88318.6|88364.7|88314.7|88368.7|88318.7|88364.2|88314.2|43
1646069470000|2022-02-28 17:31:10|88363.7|88313.7|88366.5|88316.5|88369.1|88319.1|88361.8|88311.8|52
1646069480000|2022-02-28 17:31:20|88366.6|88316.6|88363.4|88313.4|88366.7|88316.7|88362.9|88312.9|53
1646069490000|2022-02-28 17:31:30|88363|88313|88364.1|88314.1|88364.5|88314.5|88362.7|88312.7|40
1646069500000|2022-02-28 17:31:40|88363.4|88313.4|88368.6|88318.6|88369.6|88319.6|88363.4|88313.4|40
1646069510000|2022-02-28 17:31:50|88368.8|88318.8|88371|88321|88371.2|88321.2|88368.8|88318.8|29
1646069520000|2022-02-28 17:32:00|88371.2|88321.2|88375.1|88325.1|88375.4|88325.4|88371.2|88321.2|48
1646069530000|2022-02-28 17:32:10|88374.9|88324.9|88373.6|88323.6|88375|88325|88371|88321|40
1646069540000|2022-02-28 17:32:20|88374.5|88324.5|88391.2|88341.2|88392.4|88342.4|88374.2|88324.2|54
1646069550000|2022-02-28 17:32:30|88390.4|88340.4|88383.3|88333.3|88394.4|88344.4|88382.2|88332.2|52
1646069560000|2022-02-28 17:32:40|88382.9|88332.9|88374.9|88324.9|88383.1|88333.1|88374.9|88324.9|43
1646069570000|2022-02-28 17:32:50|88374.8|88324.8|88374.3|88324.3|88376.6|88326.6|88373|88323|39
1646069580000|2022-02-28 17:33:00|88374.4|88324.4|88378|88328|88379|88329|88372.5|88322.5|39
1646069590000|2022-02-28 17:33:10|88378.1|88328.1|88373.7|88323.7|88378.2|88328.2|88372.9|88322.9|43
1646069600000|2022-02-28 17:33:20|88373.6|88323.6|88372.7|88322.7|88374.2|88324.2|88371.8|88321.8|28
1646069610000|2022-02-28 17:33:30|88372.9|88322.9|88371.2|88321.2|88376.9|88326.9|88369.5|88319.5|41
1646069620000|2022-02-28 17:33:40|88371.4|88321.4|88371.3|88321.3|88371.9|88321.9|88369.9|88319.9|24
1646069630000|2022-02-28 17:33:50|88371.5|88321.5|88373|88323|88373.2|88323.2|88371.4|88321.4|15
1646069640000|2022-02-28 17:34:00|88373.2|88323.2|88371.4|88321.4|88374.1|88324.1|88371.2|88321.2|12
1646069650000|2022-02-28 17:34:10|88370.8|88320.8|88368.1|88318.1|88371.5|88321.5|88365.1|88315.1|38
1646069660000|2022-02-28 17:34:20|88368.4|88318.4|88369.2|88319.2|88369.2|88319.2|88367.1|88317.1|26
1646069670000|2022-02-28 17:34:30|88369.3|88319.3|88373.3|88323.3|88374.3|88324.3|88368|88318|47
1646069680000|2022-02-28 17:34:40|88373.6|88323.6|88372.2|88322.2|88374|88324|88372.2|88322.2|20
1646069690000|2022-02-28 17:34:50|88373|88323|88373.4|88323.4|88376.2|88326.2|88372.3|88322.3|29
1646069700000|2022-02-28 17:35:00|88373.6|88323.6|88376.7|88326.7|88377.1|88327.1|88372.3|88322.3|26
1646069710000|2022-02-28 17:35:10|88376.9|88326.9|88379.7|88329.7|88382.6|88332.6|88376.8|88326.8|34
1646069720000|2022-02-28 17:35:20|88379.9|88329.9|88391.2|88341.2|88392|88342|88379.9|88329.9|38
1646069730000|2022-02-28 17:35:30|88391.9|88341.9|88402.2|88352.2|88402.2|88352.2|88391.4|88341.4|43
1646069740000|2022-02-28 17:35:40|88403|88353|88404.3|88354.3|88404.4|88354.4|88402.7|88352.7|31
1646069750000|2022-02-28 17:35:50|88404.6|88354.6|88407.5|88357.5|88408.6|88358.6|88404.2|88354.2|38
1646069760000|2022-02-28 17:36:00|88408|88358|88414.8|88364.8|88416.2|88366.2|88405.2|88355.2|45
1646069770000|2022-02-28 17:36:10|88414.7|88364.7|88413|88363|88414.9|88364.9|88411|88361|31
1646069780000|2022-02-28 17:36:20|88412.9|88362.9|88414.8|88364.8|88416.4|88366.4|88412.9|88362.9|32
1646069790000|2022-02-28 17:36:30|88413.8|88363.8|88421|88371|88421.7|88371.7|88413.4|88363.4|47
1646069800000|2022-02-28 17:36:40|88421.2|88371.2|88420.5|88370.5|88422.4|88372.4|88420.4|88370.4|34
1646069810000|2022-02-28 17:36:50|88419.9|88369.9|88424.8|88374.8|88426|88376|88419.5|88369.5|35
1646069820000|2022-02-28 17:37:00|88424|88374|88431.9|88381.9|88432.2|88382.2|88423.8|88373.8|46
1646069830000|2022-02-28 17:37:10|88432.1|88382.1|88439.5|88389.5|88440.2|88390.2|88431.7|88381.7|51
1646069840000|2022-02-28 17:37:20|88438.9|88388.9|88438.8|88388.8|88439.2|88389.2|88436.3|88386.3|42
1646069850000|2022-02-28 17:37:30|88438.7|88388.7|88438.2|88388.2|88441.6|88391.6|88437|88387|42
1646069860000|2022-02-28 17:37:40|88438.1|88388.1|88446.9|88396.9|88446.9|88396.9|88437.3|88387.3|44
1646069870000|2022-02-28 17:37:50|88441.2|88391.2|88445.7|88395.7|88446.9|88396.9|88438.4|88388.4|46
1646069880000|2022-02-28 17:38:00|88445.4|88395.4|88444.1|88394.1|88447.8|88397.8|88441.1|88391.1|62
1646069890000|2022-02-28 17:38:10|88444.3|88394.3|88439.4|88389.4|88444.5|88394.5|88436.9|88386.9|41
1646069900000|2022-02-28 17:38:20|88439|88389|88436.8|88386.8|88448.9|88398.9|88435.7|88385.7|62
1646069910000|2022-02-28 17:38:30|88437.2|88387.2|88415.9|88365.9|88437.2|88387.2|88412.4|88362.4|64
1646069920000|2022-02-28 17:38:40|88416.1|88366.1|88421.3|88371.3|88423.6|88373.6|88416.1|88366.1|48
1646069930000|2022-02-28 17:38:50|88420.6|88370.6|88429.8|88379.8|88431.8|88381.8|88420.6|88370.6|50
1646069940000|2022-02-28 17:39:00|88430.2|88380.2|88440|88390|88442.1|88392.1|88430.2|88380.2|48
1646069950000|2022-02-28 17:39:10|88442.1|88392.1|88442.6|88392.6|88451.2|88401.2|88437.9|88387.9|66
1646069960000|2022-02-28 17:39:20|88439|88389|88442.1|88392.1|88444.1|88394.1|88437.4|88387.4|51
1646069970000|2022-02-28 17:39:30|88443.5|88393.5|88443|88393|88449.9|88399.9|88442.6|88392.6|56
1646069980000|2022-02-28 17:39:40|88443.1|88393.1|88434.3|88384.3|88443.6|88393.6|88434|88384|38
1646069990000|2022-02-28 17:39:50|88434.8|88384.8|88436.3|88386.3|88436.7|88386.7|88434.8|88384.8|30
1646070000000|2022-02-28 17:40:00|88436.4|88386.4|88433|88383|88439.1|88389.1|88432.4|88382.4|28
1646070010000|2022-02-28 17:40:10|88434|88384|88433.8|88383.8|88442|88392|88432.6|88382.6|55
1646070020000|2022-02-28 17:40:20|88427.4|88377.4|88419.5|88369.5|88429.7|88379.7|88419.5|88369.5|56
1646070030000|2022-02-28 17:40:30|88419.4|88369.4|88420.9|88370.9|88422.2|88372.2|88418.4|88368.4|51
1646070040000|2022-02-28 17:40:40|88421.4|88371.4|88423|88373|88424.6|88374.6|88418.6|88368.6|42
1646070050000|2022-02-28 17:40:50|88424.4|88374.4|88423.2|88373.2|88425.6|88375.6|88422.5|88372.5|24
1646070060000|2022-02-28 17:41:00|88424|88374|88425.2|88375.2|88425.3|88375.3|88423.8|88373.8|28
1646070070000|2022-02-28 17:41:10|88425|88375|88424.6|88374.6|88425.6|88375.6|88420.7|88370.7|36
1646070080000|2022-02-28 17:41:20|88422.2|88372.2|88426|88376|88426|88376|88422.2|88372.2|42
1646070090000|2022-02-28 17:41:30|88423.1|88373.1|88423.5|88373.5|88424.8|88374.8|88422.6|88372.6|20
1646070100000|2022-02-28 17:41:40|88422.4|88372.4|88420.3|88370.3|88424.8|88374.8|88416.4|88366.4|41
1646070110000|2022-02-28 17:41:50|88419.4|88369.4|88416.9|88366.9|88422.1|88372.1|88416.8|88366.8|40
1646070120000|2022-02-28 17:42:00|88416.8|88366.8|88401.7|88351.7|88417.1|88367.1|88397.7|88347.7|50
1646070130000|2022-02-28 17:42:10|88401.2|88351.2|88399.3|88349.3|88403.6|88353.6|88395.3|88345.3|60
1646070140000|2022-02-28 17:42:20|88398|88348|88399.2|88349.2|88399.8|88349.8|88395.5|88345.5|37
1646070150000|2022-02-28 17:42:30|88399.4|88349.4|88339.2|88289.2|88399.8|88349.8|88335.1|88285.1|48
1646070160000|2022-02-28 17:42:40|88338.2|88288.2|88336|88286|88342.2|88292.2|88326.6|88276.6|54
1646070170000|2022-02-28 17:42:50|88335.3|88285.3|88365.5|88315.5|88366.9|88316.9|88333.6|88283.6|73
1646070180000|2022-02-28 17:43:00|88365.2|88315.2|88389.6|88339.6|88389.6|88339.6|88365.2|88315.2|55
1646070190000|2022-02-28 17:43:10|88388.8|88338.8|88389.5|88339.5|88389.7|88339.7|88382.4|88332.4|50
1646070200000|2022-02-28 17:43:20|88390.1|88340.1|88397.6|88347.6|88399.2|88349.2|88390.1|88340.1|42
1646070210000|2022-02-28 17:43:30|88399.3|88349.3|88401.5|88351.5|88402.4|88352.4|88397.8|88347.8|56
1646070220000|2022-02-28 17:43:40|88401.6|88351.6|88409.3|88359.3|88409.3|88359.3|88401.6|88351.6|59
1646070230000|2022-02-28 17:43:50|88409.4|88359.4|88409.9|88359.9|88413.7|88363.7|88407.9|88357.9|41
1646070240000|2022-02-28 17:44:00|88410.1|88360.1|88407.2|88357.2|88410.4|88360.4|88403.2|88353.2|48
1646070250000|2022-02-28 17:44:10|88406.8|88356.8|88418.8|88368.8|88419.9|88369.9|88406.3|88356.3|45
1646070260000|2022-02-28 17:44:20|88419.9|88369.9|88420|88370|88422.9|88372.9|88418.3|88368.3|36
1646070270000|2022-02-28 17:44:30|88419.8|88369.8|88421.7|88371.7|88421.8|88371.8|88419.8|88369.8|27
1646070280000|2022-02-28 17:44:40|88421.9|88371.9|88421.6|88371.6|88425.4|88375.4|88419.4|88369.4|38
1646070290000|2022-02-28 17:44:50|88421.7|88371.7|88432.4|88382.4|88432.5|88382.5|88420.9|88370.9|36
1646070300000|2022-02-28 17:45:00|88432.3|88382.3|88431.7|88381.7|88435.7|88385.7|88431|88381|52
1646070310000|2022-02-28 17:45:10|88432|88382|88423.2|88373.2|88432|88382|88421.1|88371.1|57
1646070320000|2022-02-28 17:45:20|88422.9|88372.9|88424.9|88374.9|88429.8|88379.8|88422.9|88372.9|43
1646070330000|2022-02-28 17:45:30|88423.7|88373.7|88433.2|88383.2|88434.3|88384.3|88423.7|88373.7|33
1646070340000|2022-02-28 17:45:40|88428.9|88378.9|88424.1|88374.1|88430.8|88380.8|88419.8|88369.8|35
1646070350000|2022-02-28 17:45:50|88424|88374|88424.9|88374.9|88425.5|88375.5|88420.2|88370.2|41
1646070360000|2022-02-28 17:46:00|88423.8|88373.8|88421|88371|88424.4|88374.4|88419.1|88369.1|48
1646070370000|2022-02-28 17:46:10|88421.4|88371.4|88416.9|88366.9|88421.4|88371.4|88414.8|88364.8|20
1646070380000|2022-02-28 17:46:20|88417.2|88367.2|88426|88376|88426.1|88376.1|88415.5|88365.5|34
1646070390000|2022-02-28 17:46:30|88425.7|88375.7|88424|88374|88427.2|88377.2|88423.2|88373.2|24
1646070400000|2022-02-28 17:46:40|88424.5|88374.5|88424|88374|88426.9|88376.9|88423.7|88373.7|27
1646070410000|2022-02-28 17:46:50|88423.9|88373.9|88428.3|88378.3|88428.3|88378.3|88422.9|88372.9|28
1646070420000|2022-02-28 17:47:00|88428.4|88378.4|88424.3|88374.3|88432.3|88382.3|88421.5|88371.5|37
1646070430000|2022-02-28 17:47:10|88424.5|88374.5|88426.5|88376.5|88428.4|88378.4|88424.5|88374.5|30
1646070440000|2022-02-28 17:47:20|88426.8|88376.8|88425.6|88375.6|88427.5|88377.5|88423.9|88373.9|25
1646070450000|2022-02-28 17:47:30|88425.8|88375.8|88418.9|88368.9|88425.9|88375.9|88416.2|88366.2|40
1646070460000|2022-02-28 17:47:40|88419|88369|88408.3|88358.3|88420.7|88370.7|88408.3|88358.3|53
1646070470000|2022-02-28 17:47:50|88409.4|88359.4|88413.4|88363.4|88415.3|88365.3|88408.2|88358.2|46
1646070480000|2022-02-28 17:48:00|88413.8|88363.8|88408.1|88358.1|88414|88364|88404.9|88354.9|45
1646070490000|2022-02-28 17:48:10|88408|88358|88407.8|88357.8|88410.4|88360.4|88407|88357|40
1646070500000|2022-02-28 17:48:20|88408|88358|88399.5|88349.5|88408.5|88358.5|88399.2|88349.2|39
1646070510000|2022-02-28 17:48:30|88400|88350|88398.3|88348.3|88400.5|88350.5|88396.7|88346.7|36
1646070520000|2022-02-28 17:48:40|88398.1|88348.1|88392.7|88342.7|88399.2|88349.2|88392.7|88342.7|42
1646070530000|2022-02-28 17:48:50|88392.5|88342.5|88392.2|88342.2|88394.7|88344.7|88390|88340|46
1646070540000|2022-02-28 17:49:00|88392|88342|88391.2|88341.2|88398.5|88348.5|88391.2|88341.2|44
1646070550000|2022-02-28 17:49:10|88392.8|88342.8|88389.1|88339.1|88392.8|88342.8|88389.1|88339.1|38
1646070560000|2022-02-28 17:49:20|88389.3|88339.3|88390|88340|88390.9|88340.9|88388.3|88338.3|29
1646070570000|2022-02-28 17:49:30|88390.1|88340.1|88381.8|88331.8|88390.2|88340.2|88379.8|88329.8|44
1646070580000|2022-02-28 17:49:40|88381.2|88331.2|88383.5|88333.5|88383.5|88333.5|88380.9|88330.9|38
1646070590000|2022-02-28 17:49:50|88383.7|88333.7|88379.4|88329.4|88384.4|88334.4|88375.1|88325.1|35
1646070600000|2022-02-28 17:50:00|88379.7|88329.7|88378|88328|88379.7|88329.7|88371.9|88321.9|46
1646070610000|2022-02-28 17:50:10|88379|88329|88371.2|88321.2|88379|88329|88371.2|88321.2|38
1646070620000|2022-02-28 17:50:20|88370.9|88320.9|88376.1|88326.1|88381.5|88331.5|88370.4|88320.4|56
1646070630000|2022-02-28 17:50:30|88375.9|88325.9|88369.6|88319.6|88376.6|88326.6|88369.2|88319.2|41
1646070640000|2022-02-28 17:50:40|88370|88320|88373.2|88323.2|88375.2|88325.2|88368.6|88318.6|32
1646070650000|2022-02-28 17:50:50|88373.3|88323.3|88372.4|88322.4|88374.2|88324.2|88371.2|88321.2|32
1646070660000|2022-02-28 17:51:00|88372|88322|88373.2|88323.2|88373.2|88323.2|88370.5|88320.5|20
1646070670000|2022-02-28 17:51:10|88370.8|88320.8|88368.8|88318.8|88372.1|88322.1|88368.2|88318.2|20
1646070680000|2022-02-28 17:51:20|88368.9|88318.9|88362.5|88312.5|88369.5|88319.5|88359.2|88309.2|48
1646070690000|2022-02-28 17:51:30|88362|88312|88357.1|88307.1|88363.9|88313.9|88349.7|88299.7|44
1646070700000|2022-02-28 17:51:40|88357.3|88307.3|88359.4|88309.4|88360.3|88310.3|88351.2|88301.2|44
1646070710000|2022-02-28 17:51:50|88360.3|88310.3|88363.2|88313.2|88367.9|88317.9|88358.5|88308.5|55
1646070720000|2022-02-28 17:52:00|88363.7|88313.7|88365.5|88315.5|88365.6|88315.6|88363.1|88313.1|35
1646070730000|2022-02-28 17:52:10|88365.1|88315.1|88359.1|88309.1|88368|88318|88359.1|88309.1|42
1646070740000|2022-02-28 17:52:20|88359.5|88309.5|88366.3|88316.3|88366.3|88316.3|88359.3|88309.3|48
1646070750000|2022-02-28 17:52:30|88363.8|88313.8|88372.1|88322.1|88372.7|88322.7|88363.4|88313.4|50
1646070760000|2022-02-28 17:52:40|88366.8|88316.8|88371.6|88321.6|88371.7|88321.7|88366.8|88316.8|27
1646070770000|2022-02-28 17:52:50|88371.8|88321.8|88368|88318|88372.2|88322.2|88366.9|88316.9|23
1646070780000|2022-02-28 17:53:00|88369|88319|88372.1|88322.1|88372.5|88322.5|88368.9|88318.9|24
1646070790000|2022-02-28 17:53:10|88373|88323|88369.9|88319.9|88373|88323|88368.6|88318.6|30
1646070800000|2022-02-28 17:53:20|88370.2|88320.2|88362.5|88312.5|88371.1|88321.1|88360.8|88310.8|40
1646070810000|2022-02-28 17:53:30|88363.3|88313.3|88367.6|88317.6|88367.6|88317.6|88361.1|88311.1|46
1646070820000|2022-02-28 17:53:40|88368.8|88318.8|88377|88327|88380.5|88330.5|88368.8|88318.8|46
1646070830000|2022-02-28 17:53:50|88376.9|88326.9|88381.8|88331.8|88382|88332|88370.9|88320.9|48
1646070840000|2022-02-28 17:54:00|88382|88332|88379.6|88329.6|88382|88332|88371.8|88321.8|46
1646070850000|2022-02-28 17:54:10|88378.8|88328.8|88384.5|88334.5|88384.5|88334.5|88372.2|88322.2|43
1646070860000|2022-02-28 17:54:20|88385.5|88335.5|88382|88332|88388.7|88338.7|88379.7|88329.7|34
1646070870000|2022-02-28 17:54:30|88381.8|88331.8|88390.8|88340.8|88393.1|88343.1|88379.6|88329.6|50
1646070880000|2022-02-28 17:54:40|88391.7|88341.7|88401.5|88351.5|88405.3|88355.3|88388.2|88338.2|50
1646070890000|2022-02-28 17:54:50|88401.1|88351.1|88401.5|88351.5|88402.3|88352.3|88398.9|88348.9|46
1646070900000|2022-02-28 17:55:00|88401.6|88351.6|88408.1|88358.1|88408.2|88358.2|88400|88350|44
1646070910000|2022-02-28 17:55:10|88407.8|88357.8|88414.3|88364.3|88414.3|88364.3|88407.8|88357.8|41
1646070920000|2022-02-28 17:55:20|88411.7|88361.7|88401.8|88351.8|88415.2|88365.2|88401.7|88351.7|43
1646070930000|2022-02-28 17:55:30|88400.7|88350.7|88398.5|88348.5|88402.1|88352.1|88396.7|88346.7|52
1646070940000|2022-02-28 17:55:40|88398.7|88348.7|88404|88354|88405.1|88355.1|88398.4|88348.4|47
1646070950000|2022-02-28 17:55:50|88403.6|88353.6|88399.5|88349.5|88403.6|88353.6|88395.7|88345.7|47
1646070960000|2022-02-28 17:56:00|88399.6|88349.6|88389.7|88339.7|88399.8|88349.8|88389.7|88339.7|52
1646070970000|2022-02-28 17:56:10|88388.2|88338.2|88380.4|88330.4|88392.7|88342.7|88376.6|88326.6|53
1646070980000|2022-02-28 17:56:20|88379.6|88329.6|88374|88324|88386.2|88336.2|88368.5|88318.5|61
1646070990000|2022-02-28 17:56:30|88372.2|88322.2|88374.9|88324.9|88375.8|88325.8|88370.8|88320.8|61
1646071000000|2022-02-28 17:56:40|88375|88325|88376.5|88326.5|88376.5|88326.5|88370.5|88320.5|46
1646071010000|2022-02-28 17:56:50|88377.2|88327.2|88382.6|88332.6|88390.4|88340.4|88374.6|88324.6|45
1646071020000|2022-02-28 17:57:00|88383.7|88333.7|88387.3|88337.3|88390.5|88340.5|88383.7|88333.7|41
1646071030000|2022-02-28 17:57:10|88387.7|88337.7|88393.1|88343.1|88398.2|88348.2|88387.7|88337.7|44
1646071040000|2022-02-28 17:57:20|88392.6|88342.6|88386.5|88336.5|88397|88347|88386.5|88336.5|57
1646071050000|2022-02-28 17:57:30|88385.6|88335.6|88382|88332|88388.8|88338.8|88381.9|88331.9|47
1646071060000|2022-02-28 17:57:40|88381.8|88331.8|88376.3|88326.3|88383.6|88333.6|88374.3|88324.3|41
1646071070000|2022-02-28 17:57:50|88376.2|88326.2|88369.5|88319.5|88379.8|88329.8|88363.9|88313.9|52
1646071080000|2022-02-28 17:58:00|88370.1|88320.1|88384.6|88334.6|88385.7|88335.7|88366.8|88316.8|56
1646071090000|2022-02-28 17:58:10|88383.5|88333.5|88380.1|88330.1|88385.4|88335.4|88376.9|88326.9|44
1646071100000|2022-02-28 17:58:20|88378.2|88328.2|88389.4|88339.4|88389.6|88339.6|88378.2|88328.2|43
1646071110000|2022-02-28 17:58:30|88389.2|88339.2|88386.9|88336.9|88389.4|88339.4|88385.5|88335.5|46
1646071120000|2022-02-28 17:58:40|88387.2|88337.2|88379.1|88329.1|88388.7|88338.7|88374.4|88324.4|56
1646071130000|2022-02-28 17:58:50|88378.7|88328.7|88380.3|88330.3|88380.8|88330.8|88377.5|88327.5|30
1646071140000|2022-02-28 17:59:00|88380.4|88330.4|88371.8|88321.8|88381|88331|88369.1|88319.1|53
1646071150000|2022-02-28 17:59:10|88372.3|88322.3|88371.3|88321.3|88379.1|88329.1|88368.9|88318.9|61
1646071160000|2022-02-28 17:59:20|88371.4|88321.4|88371.4|88321.4|88375.9|88325.9|88366.9|88316.9|53
1646071170000|2022-02-28 17:59:30|88371.6|88321.6|88371.4|88321.4|88375.5|88325.5|88369|88319|43
1646071180000|2022-02-28 17:59:40|88371.8|88321.8|88377.3|88327.3|88377.6|88327.6|88371.7|88321.7|36
1646071190000|2022-02-28 17:59:50|88377.2|88327.2|88377|88327|88377.2|88327.2|88374.7|88324.7|36
1646071200000|2022-02-28 18:00:00|88377.1|88327.1|88370.3|88320.3|88378.9|88328.9|88370.3|88320.3|53
1646071210000|2022-02-28 18:00:10|88370.2|88320.2|88373|88323|88374|88324|88363.2|88313.2|55
1646071220000|2022-02-28 18:00:20|88374.1|88324.1|88376.2|88326.2|88376.8|88326.8|88371.9|88321.9|44
1646071230000|2022-02-28 18:00:30|88376.5|88326.5|88369|88319|88377.1|88327.1|88368.6|88318.6|45
1646071240000|2022-02-28 18:00:40|88369.3|88319.3|88368.7|88318.7|88370.4|88320.4|88363.3|88313.3|39
1646071250000|2022-02-28 18:00:50|88368.2|88318.2|88371.1|88321.1|88371.1|88321.1|88366.2|88316.2|31
1646071260000|2022-02-28 18:01:00|88371.3|88321.3|88365.5|88315.5|88375.1|88325.1|88363.8|88313.8|56
1646071270000|2022-02-28 18:01:10|88365.8|88315.8|88358.9|88308.9|88366.3|88316.3|88357.7|88307.7|44
1646071280000|2022-02-28 18:01:20|88359|88309|88359.4|88309.4|88363.8|88313.8|88358.8|88308.8|48
1646071290000|2022-02-28 18:01:30|88359.3|88309.3|88365.4|88315.4|88368.3|88318.3|88359.3|88309.3|34
1646071300000|2022-02-28 18:01:40|88364.8|88314.8|88365.3|88315.3|88365.6|88315.6|88363.4|88313.4|34
1646071310000|2022-02-28 18:01:50|88365.5|88315.5|88365|88315|88366|88316|88363.1|88313.1|36
1646071320000|2022-02-28 18:02:00|88364.7|88314.7|88366|88316|88366.4|88316.4|88364.2|88314.2|26
1646071330000|2022-02-28 18:02:10|88366.2|88316.2|88363.7|88313.7|88366.4|88316.4|88358.2|88308.2|39
1646071340000|2022-02-28 18:02:20|88362.8|88312.8|88363.3|88313.3|88366.8|88316.8|88362.8|88312.8|39
1646071350000|2022-02-28 18:02:30|88365.1|88315.1|88363|88313|88365.1|88315.1|88361|88311|30
1646071360000|2022-02-28 18:02:40|88362.9|88312.9|88367.5|88317.5|88368|88318|88361.9|88311.9|40
1646071370000|2022-02-28 18:02:50|88367.6|88317.6|88366.5|88316.5|88368.9|88318.9|88364.1|88314.1|39
1646071380000|2022-02-28 18:03:00|88365.5|88315.5|88361.9|88311.9|88366.2|88316.2|88359.5|88309.5|38
1646071390000|2022-02-28 18:03:10|88362.5|88312.5|88358.3|88308.3|88362.5|88312.5|88355.5|88305.5|39
1646071400000|2022-02-28 18:03:20|88357.7|88307.7|88353.8|88303.8|88358|88308|88352.6|88302.6|38
1646071410000|2022-02-28 18:03:30|88353.7|88303.7|88350.8|88300.8|88355.4|88305.4|88349.7|88299.7|52
1646071420000|2022-02-28 18:03:40|88351.1|88301.1|88358|88308|88358.1|88308.1|88350.9|88300.9|42
1646071430000|2022-02-28 18:03:50|88358.6|88308.6|88361.3|88311.3|88365.1|88315.1|88357.7|88307.7|45
1646071440000|2022-02-28 18:04:00|88360.9|88310.9|88363.3|88313.3|88363.7|88313.7|88360.9|88310.9|33
1646071450000|2022-02-28 18:04:10|88363.5|88313.5|88361.6|88311.6|88364.5|88314.5|88360.6|88310.6|18
1646071460000|2022-02-28 18:04:20|88361.4|88311.4|88360.6|88310.6|88363.2|88313.2|88360.6|88310.6|30
1646071470000|2022-02-28 18:04:30|88361.3|88311.3|88360.9|88310.9|88362.5|88312.5|88359.2|88309.2|32
1646071480000|2022-02-28 18:04:40|88360.7|88310.7|88357.4|88307.4|88361.6|88311.6|88356.7|88306.7|28
1646071490000|2022-02-28 18:04:50|88357|88307|88353.3|88303.3|88359.3|88309.3|88352.3|88302.3|30
1646071500000|2022-02-28 18:05:00|88354.2|88304.2|88345.6|88295.6|88354.2|88304.2|88343.5|88293.5|54
1646071510000|2022-02-28 18:05:10|88346.4|88296.4|88271.3|88221.3|88347.5|88297.5|88271|88221|67
1646071520000|2022-02-28 18:05:20|88271.6|88221.6|88285.8|88235.8|88286.8|88236.8|88270.7|88220.7|57
1646071530000|2022-02-28 18:05:30|88285.7|88235.7|88283.1|88233.1|88285.9|88235.9|88281.9|88231.9|40
1646071540000|2022-02-28 18:05:40|88282.7|88232.7|88282.5|88232.5|88285|88235|88281.3|88231.3|38
1646071550000|2022-02-28 18:05:50|88282.3|88232.3|88278.7|88228.7|88283.2|88233.2|88278|88228|22
1646071560000|2022-02-28 18:06:00|88280.1|88230.1|88280.8|88230.8|88282.2|88232.2|88279.4|88229.4|37
1646071570000|2022-02-28 18:06:10|88280.2|88230.2|88286.2|88236.2|88288.5|88238.5|88279.9|88229.9|31
1646071580000|2022-02-28 18:06:20|88284.9|88234.9|88278|88228|88287.1|88237.1|88278|88228|40
1646071590000|2022-02-28 18:06:30|88278.8|88228.8|88264.7|88214.7|88280.3|88230.3|88260.4|88210.4|59
1646071600000|2022-02-28 18:06:40|88264.9|88214.9|88244.3|88194.3|88265.4|88215.4|88242.6|88192.6|49
1646071610000|2022-02-28 18:06:50|88244.7|88194.7|88245|88195|88247.5|88197.5|88241|88191|57
1646071620000|2022-02-28 18:07:00|88245.7|88195.7|88259.7|88209.7|88259.7|88209.7|88243|88193|54
1646071630000|2022-02-28 18:07:10|88260.3|88210.3|88254.2|88204.2|88263.9|88213.9|88254.2|88204.2|58
1646071640000|2022-02-28 18:07:20|88254.1|88204.1|88250.3|88200.3|88254.4|88204.4|88249.6|88199.6|45
1646071650000|2022-02-28 18:07:30|88250.6|88200.6|88251.8|88201.8|88252|88202|88248.4|88198.4|36
1646071660000|2022-02-28 18:07:40|88251.9|88201.9|88248|88198|88251.9|88201.9|88245.5|88195.5|45
1646071670000|2022-02-28 18:07:50|88247.7|88197.7|88247.2|88197.2|88247.9|88197.9|88244.2|88194.2|47
1646071680000|2022-02-28 18:08:00|88247.1|88197.1|88246.2|88196.2|88248.2|88198.2|88244.7|88194.7|44
1646071690000|2022-02-28 18:08:10|88245.8|88195.8|88246.4|88196.4|88248.4|88198.4|88245.8|88195.8|35
1646071700000|2022-02-28 18:08:20|88246.8|88196.8|88236.4|88186.4|88247|88197|88236.4|88186.4|31
1646071710000|2022-02-28 18:08:30|88237.1|88187.1|88236.3|88186.3|88237.5|88187.5|88234.9|88184.9|31
1646071720000|2022-02-28 18:08:40|88236.7|88186.7|88236.2|88186.2|88237.5|88187.5|88235.2|88185.2|29
1646071730000|2022-02-28 18:08:50|88235.9|88185.9|88234.1|88184.1|88236.8|88186.8|88233.9|88183.9|18
1646071740000|2022-02-28 18:09:00|88235|88185|88241|88191|88242.6|88192.6|88235|88185|55
1646071750000|2022-02-28 18:09:10|88240.9|88190.9|88228.1|88178.1|88241.1|88191.1|88228.1|88178.1|37
1646071760000|2022-02-28 18:09:20|88229.7|88179.7|88228.4|88178.4|88229.7|88179.7|88224.5|88174.5|28
1646071770000|2022-02-28 18:09:30|88228.5|88178.5|88226.6|88176.6|88230|88180|88226.6|88176.6|38
1646071780000|2022-02-28 18:09:40|88226|88176|88228|88178|88228.2|88178.2|88223.9|88173.9|27
1646071790000|2022-02-28 18:09:50|88228.2|88178.2|88230.6|88180.6|88231.3|88181.3|88228.2|88178.2|37
1646071800000|2022-02-28 18:10:00|88230.4|88180.4|88227.7|88177.7|88230.9|88180.9|88227.7|88177.7|26
1646071810000|2022-02-28 18:10:10|88227.9|88177.9|88229.2|88179.2|88229.7|88179.7|88226.7|88176.7|26
1646071820000|2022-02-28 18:10:20|88229.4|88179.4|88228.8|88178.8|88229.4|88179.4|88228.5|88178.5|14
1646071830000|2022-02-28 18:10:30|88229.1|88179.1|88230.4|88180.4|88230.5|88180.5|88228.7|88178.7|16
1646071840000|2022-02-28 18:10:40|88229.1|88179.1|88233.6|88183.6|88233.8|88183.8|88228.6|88178.6|33
1646071850000|2022-02-28 18:10:50|88234.1|88184.1|88232.4|88182.4|88234.9|88184.9|88232|88182|25
1646071860000|2022-02-28 18:11:00|88231.8|88181.8|88224.5|88174.5|88232.1|88182.1|88221.1|88171.1|49
1646071870000|2022-02-28 18:11:10|88225.5|88175.5|88229.4|88179.4|88230|88180|88223.9|88173.9|32
1646071880000|2022-02-28 18:11:20|88229|88179|88229|88179|88230.8|88180.8|88229|88179|34
1646071890000|2022-02-28 18:11:30|88229.1|88179.1|88229.1|88179.1|88230|88180|88228.8|88178.8|23
1646071900000|2022-02-28 18:11:40|88229.2|88179.2|88225.5|88175.5|88229.6|88179.6|88225|88175|32
1646071910000|2022-02-28 18:11:50|88225.6|88175.6|88222.4|88172.4|88225.6|88175.6|88222.4|88172.4|26
1646071920000|2022-02-28 18:12:00|88222.9|88172.9|88211.2|88161.2|88222.9|88172.9|88209.4|88159.4|43
1646071930000|2022-02-28 18:12:10|88203.9|88153.9|88202.4|88152.4|88208.9|88158.9|88202.4|88152.4|43
1646071940000|2022-02-28 18:12:20|88202.7|88152.7|88207.8|88157.8|88210.8|88160.8|88202.1|88152.1|32
1646071950000|2022-02-28 18:12:30|88208.2|88158.2|88210.5|88160.5|88211.6|88161.6|88208.2|88158.2|35
1646071960000|2022-02-28 18:12:40|88210.6|88160.6|88210.5|88160.5|88214.7|88164.7|88209.3|88159.3|30
1646071970000|2022-02-28 18:12:50|88210.6|88160.6|88223.3|88173.3|88229.4|88179.4|88209.6|88159.6|38
1646071980000|2022-02-28 18:13:00|88223.4|88173.4|88232.2|88182.2|88232.9|88182.9|88223.3|88173.3|41
1646071990000|2022-02-28 18:13:10|88232.1|88182.1|88230.5|88180.5|88233.7|88183.7|88230.5|88180.5|30
1646072000000|2022-02-28 18:13:20|88230.6|88180.6|88231.6|88181.6|88232.5|88182.5|88229.5|88179.5|49
1646072010000|2022-02-28 18:13:30|88231.2|88181.2|88230.9|88180.9|88233.7|88183.7|88230.6|88180.6|22
1646072020000|2022-02-28 18:13:40|88230.3|88180.3|88230.2|88180.2|88230.4|88180.4|88229.9|88179.9|19
1646072030000|2022-02-28 18:13:50|88230.1|88180.1|88231.4|88181.4|88232.3|88182.3|88230|88180|16
1646072040000|2022-02-28 18:14:00|88231.6|88181.6|88232.1|88182.1|88232.3|88182.3|88231.3|88181.3|26
1646072050000|2022-02-28 18:14:10|88232.3|88182.3|88226.8|88176.8|88232.3|88182.3|88226.2|88176.2|37
1646072060000|2022-02-28 18:14:20|88226.6|88176.6|88230.6|88180.6|88230.6|88180.6|88225.6|88175.6|29
1646072070000|2022-02-28 18:14:30|88230.3|88180.3|88233.9|88183.9|88234.1|88184.1|88228.3|88178.3|39
1646072080000|2022-02-28 18:14:40|88233.8|88183.8|88234.4|88184.4|88236|88186|88233.6|88183.6|38
1646072090000|2022-02-28 18:14:50|88234.5|88184.5|88234.2|88184.2|88234.7|88184.7|88233.6|88183.6|25
1646072100000|2022-02-28 18:15:00|88234.4|88184.4|88238|88188|88240.3|88190.3|88234.1|88184.1|32
1646072110000|2022-02-28 18:15:10|88238.1|88188.1|88242.2|88192.2|88244.1|88194.1|88238.1|88188.1|28
1646072120000|2022-02-28 18:15:20|88241.5|88191.5|88238.3|88188.3|88244|88194|88238.3|88188.3|40
1646072130000|2022-02-28 18:15:30|88238.2|88188.2|88239.4|88189.4|88242.3|88192.3|88238.2|88188.2|41
1646072140000|2022-02-28 18:15:40|88239.7|88189.7|88240.3|88190.3|88243.3|88193.3|88239.6|88189.6|31
1646072150000|2022-02-28 18:15:50|88240.4|88190.4|88242.9|88192.9|88244.8|88194.8|88239.9|88189.9|31
1646072160000|2022-02-28 18:16:00|88243.7|88193.7|88236.7|88186.7|88246.3|88196.3|88236.6|88186.6|42
1646072170000|2022-02-28 18:16:10|88236.5|88186.5|88240.4|88190.4|88240.4|88190.4|88236.5|88186.5|24
1646072180000|2022-02-28 18:16:20|88239.6|88189.6|88251|88201|88251|88201|88238.8|88188.8|29
1646072190000|2022-02-28 18:16:30|88251.4|88201.4|88262|88212|88264.7|88214.7|88250.8|88200.8|40
1646072200000|2022-02-28 18:16:40|88261.5|88211.5|88258.7|88208.7|88262.1|88212.1|88257.2|88207.2|29
1646072210000|2022-02-28 18:16:50|88257.7|88207.7|88262.2|88212.2|88265.8|88215.8|88257.3|88207.3|36
1646072220000|2022-02-28 18:17:00|88262.5|88212.5|88266.3|88216.3|88268.2|88218.2|88262.2|88212.2|41
1646072230000|2022-02-28 18:17:10|88266.7|88216.7|88270.8|88220.8|88272.5|88222.5|88264.7|88214.7|45
1646072240000|2022-02-28 18:17:20|88271|88221|88275.6|88225.6|88285.5|88235.5|88270.7|88220.7|56
1646072250000|2022-02-28 18:17:30|88275.2|88225.2|88264.6|88214.6|88278.2|88228.2|88263|88213|62
1646072260000|2022-02-28 18:17:40|88265.1|88215.1|88263.9|88213.9|88266.2|88216.2|88262.2|88212.2|36
1646072270000|2022-02-28 18:17:50|88263.3|88213.3|88271.3|88221.3|88271.3|88221.3|88263.1|88213.1|38
1646072280000|2022-02-28 18:18:00|88270.6|88220.6|88270.7|88220.7|88274.4|88224.4|88268.2|88218.2|38
1646072290000|2022-02-28 18:18:10|88268.9|88218.9|88264.6|88214.6|88269.3|88219.3|88262.5|88212.5|40
1646072300000|2022-02-28 18:18:20|88264.9|88214.9|88263.3|88213.3|88265.4|88215.4|88261.9|88211.9|43
1646072310000|2022-02-28 18:18:30|88263.4|88213.4|88270.2|88220.2|88270.2|88220.2|88263.4|88213.4|38
1646072320000|2022-02-28 18:18:40|88270.3|88220.3|88276.8|88226.8|88279.5|88229.5|88270.3|88220.3|44
1646072330000|2022-02-28 18:18:50|88276.4|88226.4|88266.1|88216.1|88280.4|88230.4|88266.1|88216.1|47
1646072340000|2022-02-28 18:19:00|88266.2|88216.2|88266.4|88216.4|88267|88217|88260.5|88210.5|43
1646072350000|2022-02-28 18:19:10|88266.6|88216.6|88259.1|88209.1|88267|88217|88258.1|88208.1|43
1646072360000|2022-02-28 18:19:20|88259.8|88209.8|88255.9|88205.9|88260.1|88210.1|88249.3|88199.3|46
1646072370000|2022-02-28 18:19:30|88256.1|88206.1|88266.2|88216.2|88266.5|88216.5|88256.1|88206.1|34
1646072380000|2022-02-28 18:19:40|88262.5|88212.5|88261.2|88211.2|88265.4|88215.4|88259.5|88209.5|37
1646072390000|2022-02-28 18:19:50|88261.4|88211.4|88259.3|88209.3|88265.8|88215.8|88255|88205|53
1646072400000|2022-02-28 18:20:00|88259.1|88209.1|88271.2|88221.2|88271.2|88221.2|88256.9|88206.9|42
1646072410000|2022-02-28 18:20:10|88271.1|88221.1|88269.6|88219.6|88273.4|88223.4|88269.6|88219.6|45
1646072420000|2022-02-28 18:20:20|88269.4|88219.4|88274.8|88224.8|88276|88226|88269.4|88219.4|36
1646072430000|2022-02-28 18:20:30|88275.2|88225.2|88279.6|88229.6|88282.8|88232.8|88275.2|88225.2|44
1646072440000|2022-02-28 18:20:40|88278.7|88228.7|88277.8|88227.8|88280.2|88230.2|88277.8|88227.8|29
1646072450000|2022-02-28 18:20:50|88279.1|88229.1|88271.4|88221.4|88279.1|88229.1|88268.1|88218.1|41
1646072460000|2022-02-28 18:21:00|88271.3|88221.3|88270.6|88220.6|88271.7|88221.7|88266|88216|55
1646072470000|2022-02-28 18:21:10|88270.3|88220.3|88277.3|88227.3|88279|88229|88270.2|88220.2|53
1646072480000|2022-02-28 18:21:20|88279.4|88229.4|88285.8|88235.8|88287.9|88237.9|88278.3|88228.3|40
1646072490000|2022-02-28 18:21:30|88285.4|88235.4|88288.8|88238.8|88289.8|88239.8|88282.8|88232.8|34
1646072500000|2022-02-28 18:21:40|88288.9|88238.9|88290.2|88240.2|88290.9|88240.9|88285.6|88235.6|36
1646072510000|2022-02-28 18:21:50|88290.5|88240.5|88294.5|88244.5|88297.3|88247.3|88289|88239|49
1646072520000|2022-02-28 18:22:00|88294.9|88244.9|88297.6|88247.6|88298.5|88248.5|88294.4|88244.4|42
1646072530000|2022-02-28 18:22:10|88297.9|88247.9|88301.4|88251.4|88301.4|88251.4|88296.9|88246.9|38
1646072540000|2022-02-28 18:22:20|88301.2|88251.2|88298|88248|88301.4|88251.4|88297.9|88247.9|37
1646072550000|2022-02-28 18:22:30|88298.9|88248.9|88293.3|88243.3|88298.9|88248.9|88293.3|88243.3|31
1646072560000|2022-02-28 18:22:40|88292.8|88242.8|88293.6|88243.6|88298.4|88248.4|88292.6|88242.6|27
1646072570000|2022-02-28 18:22:50|88294|88244|88296.4|88246.4|88297.9|88247.9|88294|88244|33
1646072580000|2022-02-28 18:23:00|88296.6|88246.6|88288.4|88238.4|88296.6|88246.6|88288.4|88238.4|51
1646072590000|2022-02-28 18:23:10|88288.9|88238.9|88293.1|88243.1|88293.1|88243.1|88288.5|88238.5|40
1646072600000|2022-02-28 18:23:20|88293.6|88243.6|88293.1|88243.1|88295|88245|88291.8|88241.8|38
1646072610000|2022-02-28 18:23:30|88293.3|88243.3|88294.4|88244.4|88297.4|88247.4|88293.3|88243.3|46
1646072620000|2022-02-28 18:23:40|88294.7|88244.7|88293.5|88243.5|88296.6|88246.6|88293.5|88243.5|36
1646072630000|2022-02-28 18:23:50|88293.2|88243.2|88289.1|88239.1|88293.3|88243.3|88283.9|88233.9|45
1646072640000|2022-02-28 18:24:00|88289|88239|88293|88243|88293.4|88243.4|88286.4|88236.4|38
1646072650000|2022-02-28 18:24:10|88293.8|88243.8|88292|88242|88294.6|88244.6|88292|88242|35
1646072660000|2022-02-28 18:24:20|88291.8|88241.8|88291.2|88241.2|88292.5|88242.5|88289.9|88239.9|23
1646072670000|2022-02-28 18:24:30|88291.8|88241.8|88275.2|88250.2|88291.8|88254.1|88270.5|88239.1|30
1646072680000|2022-02-28 18:24:40|88274.8|88249.8|88270.5|88245.5|88291.6|88252.9|88268.2|88237.2|39
1646072690000|2022-02-28 18:24:50|88270.9|88245.9|88273.4|88248.4|88276|88251|88268.1|88243.1|36
1646072700000|2022-02-28 18:25:00|88268.4|88243.4|88274.7|88249.7|88275.4|88250.4|88268.4|88243.4|35
1646072710000|2022-02-28 18:25:10|88274.9|88249.9|88284.3|88234.3|88288.9|88249.9|88274.9|88233.3|23
1646072720000|2022-02-28 18:25:20|88285|88235|88279.3|88229.3|88285|88235|88277.6|88227.6|41
1646072730000|2022-02-28 18:25:30|88279.1|88229.1|88288|88238|88289.1|88239.1|88279.1|88229.1|46
1646072740000|2022-02-28 18:25:40|88288.2|88238.2|88291.2|88241.2|88291.3|88241.3|88287.4|88237.4|39
1646072750000|2022-02-28 18:25:50|88291.5|88241.5|88286.3|88236.3|88292|88242|88285.1|88235.1|34
1646072760000|2022-02-28 18:26:00|88285.7|88235.7|88284.8|88234.8|88287.1|88237.1|88284.3|88234.3|31
1646072770000|2022-02-28 18:26:10|88284.9|88234.9|88285.7|88235.7|88287.2|88237.2|88284.9|88234.9|23
1646072780000|2022-02-28 18:26:20|88286.2|88236.2|88294.2|88244.2|88294.3|88244.3|88285.6|88235.6|39
1646072790000|2022-02-28 18:26:30|88296.1|88246.1|88298.7|88248.7|88305.2|88255.2|88294.4|88244.4|28
1646072800000|2022-02-28 18:26:40|88298.9|88248.9|88296.1|88246.1|88300.5|88250.5|88294.8|88244.8|31
1646072810000|2022-02-28 18:26:50|88296.2|88246.2|88288|88238|88296.2|88246.2|88287.5|88237.5|53
1646072820000|2022-02-28 18:27:00|88288.1|88238.1|88287.7|88237.7|88289.5|88239.5|88286.1|88236.1|39
1646072830000|2022-02-28 18:27:10|88288.1|88238.1|88288.2|88238.2|88289.6|88239.6|88287.8|88237.8|24
1646072840000|2022-02-28 18:27:20|88288.4|88238.4|88293.7|88243.7|88294.3|88244.3|88288.3|88238.3|31
1646072850000|2022-02-28 18:27:30|88293.9|88243.9|88290.7|88240.7|88294.8|88244.8|88286.2|88236.2|48
1646072860000|2022-02-28 18:27:40|88289.7|88239.7|88289.1|88239.1|88292|88242|88288.6|88238.6|34
1646072870000|2022-02-28 18:27:50|88288.9|88238.9|88283.2|88233.2|88289.1|88239.1|88282.1|88232.1|27
1646072880000|2022-02-28 18:28:00|88283.3|88233.3|88269.4|88219.4|88283.3|88233.3|88269.4|88219.4|55
1646072890000|2022-02-28 18:28:10|88269.8|88219.8|88279.3|88229.3|88283.1|88233.1|88269.5|88219.5|49
1646072900000|2022-02-28 18:28:20|88279.2|88229.2|88279.4|88229.4|88279.7|88229.7|88277.1|88227.1|31
1646072910000|2022-02-28 18:28:30|88279.5|88229.5|88271.5|88221.5|88280.8|88230.8|88271.5|88221.5|38
1646072920000|2022-02-28 18:28:40|88272.3|88222.3|88274.1|88224.1|88275.1|88225.1|88272|88222|40
1646072930000|2022-02-28 18:28:50|88273.8|88223.8|88274|88224|88274.7|88224.7|88273.2|88223.2|25
1646072940000|2022-02-28 18:29:00|88274.2|88224.2|88269.3|88219.3|88274.2|88224.2|88267.8|88217.8|49
1646072950000|2022-02-28 18:29:10|88268.7|88218.7|88262.7|88212.7|88269.8|88219.8|88261.5|88211.5|46
1646072960000|2022-02-28 18:29:20|88264.2|88214.2|88259.2|88209.2|88264.4|88214.4|88258|88208|38
1646072970000|2022-02-28 18:29:30|88259.7|88209.7|88258.3|88208.3|88259.7|88209.7|88256.3|88206.3|33
1646072980000|2022-02-28 18:29:40|88258.2|88208.2|88258|88208|88258.6|88208.6|88256.2|88206.2|38
1646072990000|2022-02-28 18:29:50|88258.2|88208.2|88260.9|88210.9|88261.5|88211.5|88257.1|88207.1|34
1646073000000|2022-02-28 18:30:00|88259.9|88209.9|88259.6|88209.6|88259.9|88209.9|88257.8|88207.8|32
1646073010000|2022-02-28 18:30:10|88259.3|88209.3|88259.3|88209.3|88259.6|88209.6|88257|88207|29
1646073020000|2022-02-28 18:30:20|88259.2|88209.2|88257.3|88207.3|88259.2|88209.2|88255.9|88205.9|39
1646073030000|2022-02-28 18:30:30|88256.4|88206.4|88261.1|88211.1|88261.2|88211.2|88256.2|88206.2|44
1646073040000|2022-02-28 18:30:40|88261.3|88211.3|88263.5|88213.5|88264.3|88214.3|88260.4|88210.4|40
1646073050000|2022-02-28 18:30:50|88264.3|88214.3|88267.6|88217.6|88268|88218|88263.8|88213.8|39
1646073060000|2022-02-28 18:31:00|88267.7|88217.7|88268.2|88218.2|88268.9|88218.9|88267.1|88217.1|32
1646073070000|2022-02-28 18:31:10|88268.1|88218.1|88268.1|88218.1|88269|88219|88267|88217|32
1646073080000|2022-02-28 18:31:20|88267.5|88217.5|88268.5|88218.5|88268.9|88218.9|88267.5|88217.5|29
1646073090000|2022-02-28 18:31:30|88268.7|88218.7|88266.1|88216.1|88268.7|88218.7|88265.4|88215.4|27
1646073100000|2022-02-28 18:31:40|88266.3|88216.3|88264.7|88214.7|88266.3|88216.3|88262.1|88212.1|29
1646073110000|2022-02-28 18:31:50|88264.4|88214.4|88263|88213|88264.4|88214.4|88262|88212|28
1646073120000|2022-02-28 18:32:00|88263.1|88213.1|88259.4|88209.4|88263.7|88213.7|88257.4|88207.4|43
1646073130000|2022-02-28 18:32:10|88259.8|88209.8|88256.2|88206.2|88261|88211|88255.1|88205.1|44
1646073140000|2022-02-28 18:32:20|88256.4|88206.4|88250.9|88200.9|88258.1|88208.1|88249|88199|47
1646073150000|2022-02-28 18:32:30|88251.2|88201.2|88247.9|88197.9|88251.5|88201.5|88247|88197|37
1646073160000|2022-02-28 18:32:40|88247.6|88197.6|88249.4|88199.4|88249.4|88199.4|88245.1|88195.1|52
1646073170000|2022-02-28 18:32:50|88249.3|88199.3|88250.7|88200.7|88250.9|88200.9|88249.2|88199.2|19
1646073180000|2022-02-28 18:33:00|88250.6|88200.6|88250.1|88200.1|88252|88202|88250.1|88200.1|34
1646073190000|2022-02-28 18:33:10|88249.5|88199.5|88242.7|88192.7|88250|88200|88242|88192|33
1646073200000|2022-02-28 18:33:20|88242.1|88192.1|88242|88192|88242.7|88192.7|88241.4|88191.4|26
1646073210000|2022-02-28 18:33:30|88242.7|88192.7|88240.7|88190.7|88242.9|88192.9|88240.6|88190.6|33
1646073220000|2022-02-28 18:33:40|88240.5|88190.5|88241.3|88191.3|88241.3|88191.3|88240.3|88190.3|18
1646073230000|2022-02-28 18:33:50|88241.4|88191.4|88242.8|88192.8|88242.8|88192.8|88241.4|88191.4|21
1646073240000|2022-02-28 18:34:00|88242.9|88192.9|88245.8|88195.8|88246.8|88196.8|88242.1|88192.1|38
1646073250000|2022-02-28 18:34:10|88246.1|88196.1|88249.9|88199.9|88251|88201|88245.4|88195.4|42
1646073260000|2022-02-28 18:34:20|88250.3|88200.3|88249.2|88199.2|88250.3|88200.3|88249.2|88199.2|27
1646073270000|2022-02-28 18:34:30|88249.9|88199.9|88251|88201|88251.1|88201.1|88249.3|88199.3|28
1646073280000|2022-02-28 18:34:40|88250.8|88200.8|88274.3|88224.3|88290.7|88241.1|88250.3|88200.3|45
1646073290000|2022-02-28 18:34:50|88273.9|88223.9|88299.6|88249.6|88299.6|88249.6|88265.6|88215.6|57
1646073300000|2022-02-28 18:35:00|88296.5|88246.5|88342|88292|88346.8|88296.8|88296.5|88246.5|67
1646073310000|2022-02-28 18:35:10|88342.9|88292.9|88336.7|88286.7|88357.2|88307.2|88336.7|88286.7|65
1646073320000|2022-02-28 18:35:20|88336.9|88286.9|88337|88287|88337.6|88287.6|88333.5|88283.5|49
1646073330000|2022-02-28 18:35:30|88337.2|88287.2|88336.5|88286.5|88339.8|88289.8|88336.5|88286.5|33
1646073340000|2022-02-28 18:35:40|88336.6|88286.6|88308.1|88258.1|88336.7|88286.7|88306.8|88256.8|59
1646073350000|2022-02-28 18:35:50|88307.5|88257.5|88298.4|88248.4|88308|88258|88297.4|88247.4|58
1646073360000|2022-02-28 18:36:00|88298|88248|88302.2|88252.2|88304.2|88254.2|88297.8|88247.8|58
1646073370000|2022-02-28 18:36:10|88302.5|88252.5|88292.8|88242.8|88302.5|88252.5|88290.9|88240.9|54
1646073380000|2022-02-28 18:36:20|88292.6|88242.6|88293.5|88243.5|88294.3|88244.3|88292.6|88242.6|32
1646073390000|2022-02-28 18:36:30|88292.9|88242.9|88289.4|88239.4|88292.9|88242.9|88287|88237|43
1646073400000|2022-02-28 18:36:40|88289.6|88239.6|88290.4|88240.4|88290.4|88240.4|88288.8|88238.8|27
1646073410000|2022-02-28 18:36:50|88290.2|88240.2|88290.5|88240.5|88290.7|88240.7|88289.6|88239.6|34
1646073420000|2022-02-28 18:37:00|88290.6|88240.6|88290.8|88240.8|88291.5|88241.5|88288.1|88238.1|38
1646073430000|2022-02-28 18:37:10|88290.9|88240.9|88294.6|88244.6|88294.8|88244.8|88290.4|88240.4|32
1646073440000|2022-02-28 18:37:20|88295.4|88245.4|88301.9|88251.9|88301.9|88251.9|88294.7|88244.7|40
1646073450000|2022-02-28 18:37:30|88301.6|88251.6|88299.1|88249.1|88302.2|88252.2|88298.7|88248.7|28
1646073460000|2022-02-28 18:37:40|88299.4|88249.4|88293.6|88243.6|88299.5|88249.5|88292.2|88242.2|41
1646073470000|2022-02-28 18:37:50|88294.1|88244.1|88294.6|88244.6|88294.7|88244.7|88293.9|88243.9|29
1646073480000|2022-02-28 18:38:00|88295|88245|88293.3|88243.3|88298|88248|88293|88243|37
1646073490000|2022-02-28 18:38:10|88293.2|88243.2|88290.5|88240.5|88293.2|88243.2|88289.5|88239.5|46
1646073500000|2022-02-28 18:38:20|88290.4|88240.4|88296.4|88246.4|88298.5|88248.5|88289.9|88239.9|44
1646073510000|2022-02-28 18:38:30|88296.8|88246.8|88297.2|88247.2|88299.2|88249.2|88296.6|88246.6|40
1646073520000|2022-02-28 18:38:40|88297.3|88247.3|88291.5|88241.5|88297.5|88247.5|88289.7|88239.7|43
1646073530000|2022-02-28 18:38:50|88292.9|88242.9|88293.4|88243.4|88293.7|88243.7|88291.6|88241.6|43
1646073540000|2022-02-28 18:39:00|88293.5|88243.5|88299.9|88249.9|88299.9|88249.9|88293.2|88243.2|50
1646073550000|2022-02-28 18:39:10|88301.1|88251.1|88299|88249|88302.5|88252.5|88298.6|88248.6|51
1646073560000|2022-02-28 18:39:20|88298.7|88248.7|88303.4|88253.4|88303.6|88253.6|88298.7|88248.7|32
1646073570000|2022-02-28 18:39:30|88302.9|88252.9|88290.5|88240.5|88302.9|88252.9|88289.3|88239.3|48
1646073580000|2022-02-28 18:39:40|88289.8|88239.8|88294.8|88244.8|88294.8|88244.8|88289.5|88239.5|46
1646073590000|2022-02-28 18:39:50|88292.7|88242.7|88301.5|88251.5|88302.2|88252.2|88292.7|88242.7|54
1646073600000|2022-02-28 18:40:00|88301.7|88251.7|88300.7|88250.7|88302.2|88252.2|88299.1|88249.1|37
1646073610000|2022-02-28 18:40:10|88301|88251|88300.1|88250.1|88302.1|88252.1|88298.9|88248.9|35
1646073620000|2022-02-28 18:40:20|88299.4|88249.4|88295.2|88245.2|88302.6|88252.6|88295.1|88245.1|30
1646073630000|2022-02-28 18:40:30|88295|88245|88294.1|88244.1|88295.8|88245.8|88293.4|88243.4|47
1646073640000|2022-02-28 18:40:40|88293.8|88243.8|88293.9|88243.9|88294.6|88244.6|88292.9|88242.9|28
1646073650000|2022-02-28 18:40:50|88293.7|88243.7|88294.7|88244.7|88294.7|88244.7|88293.2|88243.2|21
1646073660000|2022-02-28 18:41:00|88294.3|88244.3|88298.3|88248.3|88300|88250|88294.2|88244.2|44
1646073670000|2022-02-28 18:41:10|88298.6|88248.6|88295.4|88245.4|88299.5|88249.5|88294.8|88244.8|36
1646073680000|2022-02-28 18:41:20|88295.5|88245.5|88292.2|88242.2|88295.5|88245.5|88292.2|88242.2|33
1646073690000|2022-02-28 18:41:30|88292.1|88242.1|88293.7|88243.7|88293.8|88243.8|88291.4|88241.4|40
1646073700000|2022-02-28 18:41:40|88293.6|88243.6|88291.8|88241.8|88293.9|88243.9|88290.8|88240.8|31
1646073710000|2022-02-28 18:41:50|88291.9|88241.9|88294.1|88244.1|88295.4|88245.4|88290.9|88240.9|23
1646073720000|2022-02-28 18:42:00|88293.7|88243.7|88295.3|88245.3|88295.9|88245.9|88293.4|88243.4|25
1646073730000|2022-02-28 18:42:10|88295.2|88245.2|88293.7|88243.7|88296|88246|88293.5|88243.5|31
1646073740000|2022-02-28 18:42:20|88293.5|88243.5|88294.5|88244.5|88296.9|88246.9|88293.5|88243.5|35
1646073750000|2022-02-28 18:42:30|88294|88244|88294.2|88244.2|88296.5|88246.5|88293.6|88243.6|29
1646073760000|2022-02-28 18:42:40|88294.4|88244.4|88296.7|88246.7|88297.9|88247.9|88291.5|88241.5|45
1646073770000|2022-02-28 18:42:50|88296|88246|88296.6|88246.6|88297.9|88247.9|88295.9|88245.9|23
1646073780000|2022-02-28 18:43:00|88296.9|88246.9|88294.2|88244.2|88296.9|88246.9|88293.4|88243.4|31
1646073790000|2022-02-28 18:43:10|88293.7|88243.7|88290.3|88240.3|88293.7|88243.7|88290.3|88240.3|23
1646073800000|2022-02-28 18:43:20|88289.7|88239.7|88288.8|88238.8|88291.6|88241.6|88287.5|88237.5|30
1646073810000|2022-02-28 18:43:30|88288.3|88238.3|88289.2|88239.2|88292.4|88242.4|88287.5|88237.5|41
1646073820000|2022-02-28 18:43:40|88289.3|88239.3|88288.9|88238.9|88289.4|88239.4|88288.3|88238.3|28
1646073830000|2022-02-28 18:43:50|88289|88239|88291.6|88241.6|88292.2|88242.2|88288.6|88238.6|30
1646073840000|2022-02-28 18:44:00|88291.5|88241.5|88301.6|88251.6|88302.1|88252.1|88287.9|88237.9|38
1646073850000|2022-02-28 18:44:10|88301.9|88251.9|88302.1|88252.1|88302.3|88252.3|88300.2|88250.2|30
1646073860000|2022-02-28 18:44:20|88301.8|88251.8|88309.6|88259.6|88311.3|88261.3|88301.8|88251.8|42
1646073870000|2022-02-28 18:44:30|88309.8|88259.8|88313.6|88263.6|88314.5|88264.5|88309.2|88259.2|29
1646073880000|2022-02-28 18:44:40|88313.7|88263.7|88314.3|88264.3|88315.3|88265.3|88313.2|88263.2|34
1646073890000|2022-02-28 18:44:50|88314.4|88264.4|88313.1|88263.1|88314.4|88264.4|88312.4|88262.4|16
1646073900000|2022-02-28 18:45:00|88313.2|88263.2|88313.8|88263.8|88314.7|88264.7|88312.9|88262.9|29
1646073910000|2022-02-28 18:45:10|88313.4|88263.4|88313.3|88263.3|88316.2|88266.2|88312.8|88262.8|44
1646073920000|2022-02-28 18:45:20|88313.8|88263.8|88314.9|88264.9|88315.4|88265.4|88309.5|88259.5|39
1646073930000|2022-02-28 18:45:30|88315|88265|88300.8|88250.8|88315.1|88265.1|88299.4|88249.4|46
1646073940000|2022-02-28 18:45:40|88302|88252|88301|88251|88303.4|88253.4|88300|88250|44
1646073950000|2022-02-28 18:45:50|88300.8|88250.8|88306.5|88256.5|88308.2|88258.2|88299.5|88249.5|49
1646073960000|2022-02-28 18:46:00|88307.5|88257.5|88323.2|88273.2|88323.2|88273.2|88305.1|88255.1|48
1646073970000|2022-02-28 18:46:10|88323|88273|88322.6|88272.6|88328.2|88278.2|88322.5|88272.5|46
1646073980000|2022-02-28 18:46:20|88322.9|88272.9|88316.5|88266.5|88323.3|88273.3|88316.5|88266.5|36
1646073990000|2022-02-28 18:46:30|88316.8|88266.8|88315.4|88265.4|88317.1|88267.1|88314.8|88264.8|44
1646074000000|2022-02-28 18:46:40|88315.6|88265.6|88319.4|88269.4|88320|88270|88315.6|88265.6|43
1646074010000|2022-02-28 18:46:50|88319.2|88269.2|88321.4|88271.4|88323.5|88273.5|88318.2|88268.2|52
1646074020000|2022-02-28 18:47:00|88321.3|88271.3|88321|88271|88321.3|88271.3|88317.4|88267.4|35
1646074030000|2022-02-28 18:47:10|88321.1|88271.1|88322.9|88272.9|88323.2|88273.2|88320.2|88270.2|27
1646074040000|2022-02-28 18:47:20|88322.4|88272.4|88323.4|88273.4|88323.7|88273.7|88322.4|88272.4|24
1646074050000|2022-02-28 18:47:30|88323.3|88273.3|88329.9|88279.9|88330.7|88280.7|88323.3|88273.3|47
1646074060000|2022-02-28 18:47:40|88330.1|88280.1|88328.5|88278.5|88330.1|88280.1|88327.8|88277.8|23
1646074070000|2022-02-28 18:47:50|88328.7|88278.7|88333.3|88283.3|88336.8|88286.8|88328.5|88278.5|47
1646074080000|2022-02-28 18:48:00|88331.3|88281.3|88329.2|88279.2|88331.3|88281.3|88328.9|88278.9|27
1646074090000|2022-02-28 18:48:10|88329.5|88279.5|88332.8|88282.8|88333.1|88283.1|88328.9|88278.9|20
1646074100000|2022-02-28 18:48:20|88333|88283|88333.8|88283.8|88334.6|88284.6|88331.5|88281.5|31
1646074110000|2022-02-28 18:48:30|88333.9|88283.9|88328.2|88278.2|88333.9|88283.9|88327.8|88277.8|29
1646074120000|2022-02-28 18:48:40|88327.9|88277.9|88325.8|88275.8|88328.3|88278.3|88325.4|88275.4|37
1646074130000|2022-02-28 18:48:50|88326.1|88276.1|88326.8|88276.8|88326.8|88276.8|88322.5|88272.5|40
1646074140000|2022-02-28 18:49:00|88326.5|88276.5|88324.3|88274.3|88326.7|88276.7|88323|88273|45
1646074150000|2022-02-28 18:49:10|88323.8|88273.8|88323.5|88273.5|88325.2|88275.2|88322.8|88272.8|36
1646074160000|2022-02-28 18:49:20|88323.8|88273.8|88320.9|88270.9|88324.3|88274.3|88320.3|88270.3|31
1646074170000|2022-02-28 18:49:30|88319.9|88269.9|88313.1|88263.1|88321.7|88271.7|88313.1|88263.1|37
1646074180000|2022-02-28 18:49:40|88313.4|88263.4|88315.4|88265.4|88316.7|88266.7|88313.4|88263.4|34
1646074190000|2022-02-28 18:49:50|88315.3|88265.3|88308.2|88258.2|88315.7|88265.7|88308.2|88258.2|34
1646074200000|2022-02-28 18:50:00|88308.1|88258.1|88302|88252|88309.6|88259.6|88300.5|88250.5|51
1646074210000|2022-02-28 18:50:10|88301.6|88251.6|88298.4|88248.4|88302.4|88252.4|88298.3|88248.3|39
1646074220000|2022-02-28 18:50:20|88298.2|88248.2|88299.1|88249.1|88301.8|88251.8|88298|88248|37
1646074230000|2022-02-28 18:50:30|88299.4|88249.4|88297.4|88247.4|88299.5|88249.5|88296.6|88246.6|27
1646074240000|2022-02-28 18:50:40|88297.1|88247.1|88299.2|88249.2|88299.9|88249.9|88296.2|88246.2|25
1646074250000|2022-02-28 18:50:50|88298.7|88248.7|88299.6|88249.6|88303.3|88253.3|88298.2|88248.2|32
1646074260000|2022-02-28 18:51:00|88300.4|88250.4|88300.6|88250.6|88301.5|88251.5|88298|88248|46
1646074270000|2022-02-28 18:51:10|88301|88251|88305.4|88255.4|88306.2|88256.2|88299.8|88249.8|47
1646074280000|2022-02-28 18:51:20|88305.9|88255.9|88299.4|88249.4|88305.9|88255.9|88298.4|88248.4|35
1646074290000|2022-02-28 18:51:30|88299.7|88249.7|88286.8|88236.8|88302.9|88252.9|88285.7|88235.7|55
1646074300000|2022-02-28 18:51:40|88286|88236|88285.5|88235.5|88289.1|88239.1|88283.7|88233.7|29
1646074310000|2022-02-28 18:51:50|88284.2|88234.2|88278.6|88228.6|88284.3|88234.3|88277.7|88227.7|50
1646074320000|2022-02-28 18:52:00|88279|88229|88282.8|88232.8|88283.9|88233.9|88273.7|88223.7|56
1646074330000|2022-02-28 18:52:10|88280|88230|88273.1|88223.1|88281.2|88231.2|88272.1|88222.1|48
1646074340000|2022-02-28 18:52:20|88272.9|88222.9|88274.1|88224.1|88275.2|88225.2|88271.5|88221.5|42
1646074350000|2022-02-28 18:52:30|88274|88224|88273.9|88223.9|88275.6|88225.6|88272.8|88222.8|35
1646074360000|2022-02-28 18:52:40|88273.7|88223.7|88273.4|88223.4|88276|88226|88269|88219|34
1646074370000|2022-02-28 18:52:50|88273.1|88223.1|88275.4|88225.4|88275.5|88225.5|88272.8|88222.8|31
1646074380000|2022-02-28 18:53:00|88275.6|88225.6|88278.5|88228.5|88278.5|88228.5|88270.4|88220.4|33
1646074390000|2022-02-28 18:53:10|88278.4|88228.4|88274.4|88224.4|88279|88229|88274.4|88224.4|25
1646074400000|2022-02-28 18:53:20|88274.5|88224.5|88273.6|88223.6|88274.5|88224.5|88269.9|88219.9|43
1646074410000|2022-02-28 18:53:30|88272.4|88222.4|88273.2|88223.2|88274.8|88224.8|88272.4|88222.4|39
1646074420000|2022-02-28 18:53:40|88273.1|88223.1|88273.6|88223.6|88274.1|88224.1|88273|88223|18
1646074430000|2022-02-28 18:53:50|88273.5|88223.5|88270|88220|88274|88224|88269.4|88219.4|27
1646074440000|2022-02-28 18:54:00|88272.5|88222.5|88274.1|88224.1|88275.5|88225.5|88270.4|88220.4|49
1646074450000|2022-02-28 18:54:10|88274.2|88224.2|88278.4|88228.4|88281.9|88231.9|88274.2|88224.2|35
1646074460000|2022-02-28 18:54:20|88277.8|88227.8|88275.3|88225.3|88278.1|88228.1|88273.1|88223.1|23
1646074470000|2022-02-28 18:54:30|88274.8|88224.8|88276.3|88226.3|88276.5|88226.5|88274.5|88224.5|29
1646074480000|2022-02-28 18:54:40|88276.9|88226.9|88269.8|88219.8|88279|88229|88269.2|88219.2|31
1646074490000|2022-02-28 18:54:50|88270.3|88220.3|88268.5|88218.5|88270.3|88220.3|88267.6|88217.6|43
1646074500000|2022-02-28 18:55:00|88269.3|88219.3|88279.2|88229.2|88281.6|88231.6|88268.2|88218.2|36
1646074510000|2022-02-28 18:55:10|88278.5|88228.5|88279.9|88229.9|88279.9|88229.9|88275.6|88225.6|42
1646074520000|2022-02-28 18:55:20|88279.8|88229.8|88283.4|88233.4|88283.4|88233.4|88277.4|88227.4|33
1646074530000|2022-02-28 18:55:30|88282|88232|88279.5|88229.5|88283.1|88233.1|88278.7|88228.7|30
1646074540000|2022-02-28 18:55:40|88279.7|88229.7|88279.8|88229.8|88280.4|88230.4|88277.3|88227.3|30
1646074550000|2022-02-28 18:55:50|88279.9|88229.9|88279.3|88229.3|88280.8|88230.8|88279.3|88229.3|20
1646074560000|2022-02-28 18:56:00|88278.9|88228.9|88278.6|88228.6|88280.1|88230.1|88277.4|88227.4|19
1646074570000|2022-02-28 18:56:10|88278.9|88228.9|88277.5|88227.5|88281.8|88231.8|88276.4|88226.4|32
1646074580000|2022-02-28 18:56:20|88277|88227|88276.9|88226.9|88280.1|88230.1|88276.1|88226.1|28
1646074590000|2022-02-28 18:56:30|88277.1|88227.1|88276.1|88226.1|88279.3|88229.3|88273.8|88223.8|37
1646074600000|2022-02-28 18:56:40|88275.7|88225.7|88286.4|88236.4|88286.6|88236.6|88275.7|88225.7|36
1646074610000|2022-02-28 18:56:50|88285.2|88235.2|88281.5|88231.5|88285.5|88235.5|88277.1|88227.1|23
1646074620000|2022-02-28 18:57:00|88281.6|88231.6|88274.1|88224.1|88281.6|88231.6|88273.5|88223.5|31
1646074630000|2022-02-28 18:57:10|88275.6|88225.6|88273.6|88223.6|88277.2|88227.2|88272.1|88222.1|29
1646074640000|2022-02-28 18:57:20|88272.4|88222.4|88273.3|88223.3|88273.3|88223.3|88269.3|88219.3|19
1646074650000|2022-02-28 18:57:30|88274.1|88224.1|88274.5|88224.5|88277.4|88227.4|88274|88224|35
1646074660000|2022-02-28 18:57:40|88274.6|88224.6|88274.8|88224.8|88279|88229|88274.5|88224.5|42
1646074670000|2022-02-28 18:57:50|88274.7|88224.7|88276.1|88226.1|88276.7|88226.7|88274.7|88224.7|22
1646074680000|2022-02-28 18:58:00|88275.5|88225.5|88273.4|88223.4|88279|88229|88272.8|88222.8|31
1646074690000|2022-02-28 18:58:10|88273.8|88223.8|88281.3|88231.3|88281.4|88231.4|88273.8|88223.8|33
1646074700000|2022-02-28 18:58:20|88282.3|88232.3|88281|88231|88283.6|88233.6|88279.7|88229.7|44
1646074710000|2022-02-28 18:58:30|88282|88232|88292.3|88242.3|88294.9|88244.9|88281.5|88231.5|53
1646074720000|2022-02-28 18:58:40|88293.7|88243.7|88295.7|88245.7|88296.9|88246.9|88292.5|88242.5|42
1646074730000|2022-02-28 18:58:50|88295.8|88245.8|88297.3|88247.3|88297.9|88247.9|88295.6|88245.6|39
1646074740000|2022-02-28 18:59:00|88297.1|88247.1|88297|88247|88298.4|88248.4|88293.3|88243.3|35
1646074750000|2022-02-28 18:59:10|88296.9|88246.9|88288.4|88238.4|88298|88248|88287.3|88237.3|46
1646074760000|2022-02-28 18:59:20|88288.6|88238.6|88288.6|88238.6|88292.9|88242.9|88284.8|88234.8|42
1646074770000|2022-02-28 18:59:30|88285.7|88235.7|88271.8|88221.8|88288.2|88238.2|88267.7|88217.7|62
1646074780000|2022-02-28 18:59:40|88272|88222|88266.6|88216.6|88272|88222|88266.6|88216.6|37
1646074790000|2022-02-28 18:59:50|88267.9|88217.9|88270.6|88220.6|88273|88223|88266.1|88216.1|38
1646074800000|2022-02-28 19:00:00|88270.9|88220.9|88275.9|88225.9|88280.5|88230.5|88270.9|88220.9|49
1646074810000|2022-02-28 19:00:10|88275.8|88225.8|88284.5|88234.5|88284.5|88234.5|88275.8|88225.8|43
1646074820000|2022-02-28 19:00:20|88284.6|88234.6|88289.9|88239.9|88292.2|88242.2|88284.6|88234.6|44
1646074830000|2022-02-28 19:00:30|88291.1|88241.1|88291.8|88241.8|88298.6|88248.6|88289.3|88239.3|47
1646074840000|2022-02-28 19:00:40|88292.1|88242.1|88291.9|88241.9|88293.6|88243.6|88288.3|88238.3|37
1646074850000|2022-02-28 19:00:50|88291.4|88241.4|88290.2|88240.2|88293.1|88243.1|88288.8|88238.8|42
1646074860000|2022-02-28 19:01:00|88289.6|88239.6|88292.4|88242.4|88293.7|88243.7|88289.6|88239.6|30
1646074870000|2022-02-28 19:01:10|88292.5|88242.5|88290.3|88240.3|88298.9|88248.9|88290.3|88240.3|38
1646074880000|2022-02-28 19:01:20|88290.5|88240.5|88291|88241|88297.2|88247.2|88289.2|88239.2|41
1646074890000|2022-02-28 19:01:30|88291.1|88241.1|88303.2|88253.2|88303.8|88253.8|88290.4|88240.4|41
1646074900000|2022-02-28 19:01:40|88302.5|88252.5|88316.2|88266.2|88317.6|88267.6|88302.5|88252.5|57
1646074910000|2022-02-28 19:01:50|88317|88267|88317|88267|88319.8|88269.8|88314.5|88264.5|39
1646074920000|2022-02-28 19:02:00|88317.7|88267.7|88322.4|88272.4|88322.4|88272.4|88312.2|88262.2|56
1646074930000|2022-02-28 19:02:10|88321.7|88271.7|88328.3|88278.3|88328.3|88278.3|88321.7|88271.7|35
1646074940000|2022-02-28 19:02:20|88328.4|88278.4|88321|88271|88328.8|88278.8|88319.7|88269.7|27
1646074950000|2022-02-28 19:02:30|88319.2|88269.2|88329.2|88279.2|88332.2|88282.2|88312.9|88262.9|38
1646074960000|2022-02-28 19:02:40|88326.2|88276.2|88324.8|88274.8|88329.5|88279.5|88322.4|88272.4|33
1646074970000|2022-02-28 19:02:50|88325.1|88275.1|88324.9|88274.9|88326.3|88276.3|88324.2|88274.2|29
1646074980000|2022-02-28 19:03:00|88325.6|88275.6|88327.6|88277.6|88327.7|88277.7|88324.8|88274.8|26
1646074990000|2022-02-28 19:03:10|88327|88277|88329.8|88279.8|88330.6|88280.6|88326.3|88276.3|35
1646075000000|2022-02-28 19:03:20|88330.8|88280.8|88321|88271|88330.8|88280.8|88321|88271|30
1646075010000|2022-02-28 19:03:30|88320.6|88270.6|88320|88270|88323.7|88273.7|88319|88269|28
1646075020000|2022-02-28 19:03:40|88319.3|88269.3|88321|88271|88321.3|88271.3|88318.5|88268.5|37
1646075030000|2022-02-28 19:03:50|88319.3|88269.3|88329.3|88279.3|88329.4|88279.4|88318.9|88268.9|36
1646075040000|2022-02-28 19:04:00|88328.9|88278.9|88328.4|88278.4|88330.1|88280.1|88327.9|88277.9|34
1646075050000|2022-02-28 19:04:10|88328.5|88278.5|88339.7|88289.7|88342.6|88292.6|88327.6|88277.6|48
1646075060000|2022-02-28 19:04:20|88340.3|88290.3|88338.7|88288.7|88340.5|88290.5|88338.5|88288.5|35
1646075070000|2022-02-28 19:04:30|88338.8|88288.8|88349.9|88299.9|88350.2|88300.2|88338.8|88288.8|47
1646075080000|2022-02-28 19:04:40|88350.7|88300.7|88360.4|88310.4|88361.9|88311.9|88350.1|88300.1|45
1646075090000|2022-02-28 19:04:50|88360.6|88310.6|88361.8|88311.8|88363.2|88313.2|88358.8|88308.8|43
1646075100000|2022-02-28 19:05:00|88361.7|88311.7|88371.8|88321.8|88376.1|88326.1|88361.7|88311.7|64
1646075110000|2022-02-28 19:05:10|88371.3|88321.3|88377|88327|88382.2|88332.2|88371.3|88321.3|45
1646075120000|2022-02-28 19:05:20|88377.6|88327.6|88399.2|88349.2|88400.7|88350.7|88376.9|88326.9|59
1646075130000|2022-02-28 19:05:30|88398.7|88348.7|88409.5|88359.5|88410.3|88360.3|88396|88346|44
1646075140000|2022-02-28 19:05:40|88410|88360|88409|88359|88410.2|88360.2|88405.5|88355.5|48
1646075150000|2022-02-28 19:05:50|88407.9|88357.9|88405|88355|88408.5|88358.5|88402.5|88352.5|36
1646075160000|2022-02-28 19:06:00|88405.5|88355.5|88392.9|88342.9|88407.8|88357.8|88392.4|88342.4|48
1646075170000|2022-02-28 19:06:10|88392.8|88342.8|88398.2|88348.2|88398.8|88348.8|88392.8|88342.8|47
1646075180000|2022-02-28 19:06:20|88398.5|88348.5|88405.3|88355.3|88406.5|88356.5|88394.1|88344.1|43
1646075190000|2022-02-28 19:06:30|88404.8|88354.8|88403.6|88353.6|88409.7|88359.7|88402.2|88352.2|55
1646075200000|2022-02-28 19:06:40|88402.3|88352.3|88397.5|88347.5|88402.6|88352.6|88396.9|88346.9|38
1646075210000|2022-02-28 19:06:50|88399.4|88349.4|88407.1|88357.1|88407.2|88357.2|88397.9|88347.9|54
1646075220000|2022-02-28 19:07:00|88406.2|88356.2|88407.4|88357.4|88411.6|88361.6|88405.3|88355.3|35
1646075230000|2022-02-28 19:07:10|88407.8|88357.8|88413.1|88363.1|88413.1|88363.1|88407.8|88357.8|38
1646075240000|2022-02-28 19:07:20|88413.3|88363.3|88413.2|88363.2|88415.8|88365.8|88411.6|88361.6|34
1646075250000|2022-02-28 19:07:30|88414.2|88364.2|88409.2|88359.2|88414.2|88364.2|88406.2|88356.2|34
1646075260000|2022-02-28 19:07:40|88409.1|88359.1|88406.5|88356.5|88409.3|88359.3|88406|88356|30
1646075270000|2022-02-28 19:07:50|88406.6|88356.6|88397|88347|88406.9|88356.9|88396|88346|44
1646075280000|2022-02-28 19:08:00|88396.9|88346.9|88405.1|88355.1|88405.1|88355.1|88394.2|88344.2|45
1646075290000|2022-02-28 19:08:10|88404.8|88354.8|88404.1|88354.1|88405.7|88355.7|88402.1|88352.1|43
1646075300000|2022-02-28 19:08:20|88404.6|88354.6|88401.9|88351.9|88405.5|88355.5|88401.9|88351.9|35
1646075310000|2022-02-28 19:08:30|88401.6|88351.6|88396.1|88346.1|88401.8|88351.8|88395.7|88345.7|35
1646075320000|2022-02-28 19:08:40|88395.9|88345.9|88412.5|88362.5|88412.6|88362.6|88395.9|88345.9|49
1646075330000|2022-02-28 19:08:50|88412.4|88362.4|88410.2|88360.2|88412.7|88362.7|88409.3|88359.3|48
1646075340000|2022-02-28 19:09:00|88410.7|88360.7|88411.3|88361.3|88415.3|88365.3|88409.7|88359.7|52
1646075350000|2022-02-28 19:09:10|88409.7|88359.7|88410.9|88360.9|88412.5|88362.5|88409.4|88359.4|31
1646075360000|2022-02-28 19:09:20|88411.3|88361.3|88406|88356|88411.5|88361.5|88406|88356|31
1646075370000|2022-02-28 19:09:30|88406.8|88356.8|88398|88348|88408.3|88358.3|88398|88348|46
1646075380000|2022-02-28 19:09:40|88397.9|88347.9|88405.2|88355.2|88408.1|88358.1|88397.7|88347.7|38
1646075390000|2022-02-28 19:09:50|88405.4|88355.4|88406.9|88356.9|88407.3|88357.3|88404.2|88354.2|28
1646075400000|2022-02-28 19:10:00|88406.7|88356.7|88407.1|88357.1|88407.4|88357.4|88404.9|88354.9|34
1646075410000|2022-02-28 19:10:10|88406.9|88356.9|88414|88364|88417.2|88367.2|88406.2|88356.2|38
1646075420000|2022-02-28 19:10:20|88415.1|88365.1|88416.7|88366.7|88422.7|88372.7|88414.8|88364.8|47
1646075430000|2022-02-28 19:10:30|88416.4|88366.4|88421.7|88371.7|88421.7|88371.7|88414.4|88364.4|38
1646075440000|2022-02-28 19:10:40|88419.8|88369.8|88424.9|88374.9|88430.9|88380.9|88419|88369|46
1646075450000|2022-02-28 19:10:50|88423.8|88373.8|88420|88370|88424.8|88374.8|88418.7|88368.7|37
1646075460000|2022-02-28 19:11:00|88419.7|88369.7|88418.7|88368.7|88420.6|88370.6|88415.6|88365.6|37
1646075470000|2022-02-28 19:11:10|88418.6|88368.6|88419.7|88369.7|88419.7|88369.7|88417.7|88367.7|31
1646075480000|2022-02-28 19:11:20|88420|88370|88426.5|88376.5|88429|88379|88418.6|88368.6|41
1646075490000|2022-02-28 19:11:30|88427.3|88377.3|88429.2|88379.2|88429.2|88379.2|88426.6|88376.6|28
1646075500000|2022-02-28 19:11:40|88428.2|88378.2|88432.6|88382.6|88433.7|88383.7|88428|88378|31
1646075510000|2022-02-28 19:11:50|88433.1|88383.1|88430.5|88380.5|88436.3|88386.3|88429.8|88379.8|39
1646075520000|2022-02-28 19:12:00|88428.2|88378.2|88438.2|88388.2|88440.8|88390.8|88428.1|88378.1|45
1646075530000|2022-02-28 19:12:10|88438.1|88388.1|88439.6|88389.6|88440.1|88390.1|88433.3|88383.3|47
1646075540000|2022-02-28 19:12:20|88439.7|88389.7|88436.6|88386.6|88440.7|88390.7|88434.4|88384.4|39
1646075550000|2022-02-28 19:12:30|88436.9|88386.9|88434.5|88384.5|88439.5|88389.5|88433.4|88383.4|39
1646075560000|2022-02-28 19:12:40|88432.7|88382.7|88436.4|88386.4|88436.6|88386.6|88430.7|88380.7|39
1646075570000|2022-02-28 19:12:50|88436.2|88386.2|88435.5|88385.5|88436.9|88386.9|88434.9|88384.9|22
1646075580000|2022-02-28 19:13:00|88435.9|88385.9|88438.1|88388.1|88444.2|88394.2|88435.9|88385.9|50
1646075590000|2022-02-28 19:13:10|88438.2|88388.2|88434.7|88384.7|88438.2|88388.2|88433.4|88383.4|38
1646075600000|2022-02-28 19:13:20|88435.1|88385.1|88433.8|88383.8|88435.2|88385.2|88432.7|88382.7|40
1646075610000|2022-02-28 19:13:30|88434.6|88384.6|88435.6|88385.6|88436.1|88386.1|88434.1|88384.1|34
1646075620000|2022-02-28 19:13:40|88435.8|88385.8|88441.4|88391.4|88444.1|88394.1|88435.8|88385.8|51
1646075630000|2022-02-28 19:13:50|88441.8|88391.8|88436|88386|88442.7|88392.7|88435.3|88385.3|42
1646075640000|2022-02-28 19:14:00|88435.7|88385.7|88434.5|88384.5|88437.7|88387.7|88433.3|88383.3|57
1646075650000|2022-02-28 19:14:10|88434.9|88384.9|88433.3|88383.3|88435.4|88385.4|88430.6|88380.6|37
1646075660000|2022-02-28 19:14:20|88433.2|88383.2|88434.7|88384.7|88436.3|88386.3|88429.8|88379.8|45
1646075670000|2022-02-28 19:14:30|88434.5|88384.5|88431.3|88381.3|88434.5|88384.5|88428.5|88378.5|48
1646075680000|2022-02-28 19:14:40|88431.8|88381.8|88428.5|88378.5|88431.8|88381.8|88425.4|88375.4|50
1646075690000|2022-02-28 19:14:50|88428.8|88378.8|88428.1|88378.1|88431.3|88381.3|88425.9|88375.9|48
1646075700000|2022-02-28 19:15:00|88428.8|88378.8|88424.9|88374.9|88430.4|88380.4|88424.9|88374.9|49
1646075710000|2022-02-28 19:15:10|88424.8|88374.8|88415.8|88365.8|88425.1|88375.1|88413.8|88363.8|64
1646075720000|2022-02-28 19:15:20|88415.2|88365.2|88421.1|88371.1|88422.5|88372.5|88415.2|88365.2|51
1646075730000|2022-02-28 19:15:30|88420.1|88370.1|88423.4|88373.4|88427.4|88377.4|88420.1|88370.1|34
1646075740000|2022-02-28 19:15:40|88424.1|88374.1|88424.5|88374.5|88427.5|88377.5|88418.8|88368.8|44
1646075750000|2022-02-28 19:15:50|88425.5|88375.5|88415.9|88365.9|88427.3|88377.3|88415.9|88365.9|47
1646075760000|2022-02-28 19:16:00|88414.2|88364.2|88412.4|88362.4|88415.5|88365.5|88411.7|88361.7|44
1646075770000|2022-02-28 19:16:10|88412.6|88362.6|88425.3|88375.3|88425.3|88375.3|88410.5|88360.5|59
1646075780000|2022-02-28 19:16:20|88423.8|88373.8|88419.9|88369.9|88430|88380|88419.9|88369.9|53
1646075790000|2022-02-28 19:16:30|88420|88370|88423.4|88373.4|88423.9|88373.9|88417.4|88367.4|52
1646075800000|2022-02-28 19:16:40|88423.5|88373.5|88427.3|88377.3|88429.6|88379.6|88423.5|88373.5|32
1646075810000|2022-02-28 19:16:50|88427.5|88377.5|88428.1|88378.1|88429.8|88379.8|88426.3|88376.3|39
1646075820000|2022-02-28 19:17:00|88428.6|88378.6|88424.6|88374.6|88428.6|88378.6|88423.1|88373.1|37
1646075830000|2022-02-28 19:17:10|88424.2|88374.2|88425.2|88375.2|88425.6|88375.6|88424.2|88374.2|22
1646075840000|2022-02-28 19:17:20|88425.4|88375.4|88424.8|88374.8|88425.9|88375.9|88424.5|88374.5|16
1646075850000|2022-02-28 19:17:30|88424.7|88374.7|88427.3|88377.3|88429.1|88379.1|88424.7|88374.7|29
1646075860000|2022-02-28 19:17:40|88427.9|88377.9|88429|88379|88429.7|88379.7|88427.2|88377.2|25
1646075870000|2022-02-28 19:17:50|88428.8|88378.8|88439.3|88389.3|88439.4|88389.4|88427.4|88377.4|37
1646075880000|2022-02-28 19:18:00|88440.4|88390.4|88446.1|88396.1|88450.6|88400.6|88440.4|88390.4|55
1646075890000|2022-02-28 19:18:10|88446.5|88396.5|88440.1|88390.1|88446.5|88396.5|88439.6|88389.6|39
1646075900000|2022-02-28 19:18:20|88440.5|88390.5|88439.4|88389.4|88442.6|88392.6|88439.3|88389.3|47
1646075910000|2022-02-28 19:18:30|88439.2|88389.2|88436.1|88386.1|88439.6|88389.6|88435.2|88385.2|34
1646075920000|2022-02-28 19:18:40|88435.9|88385.9|88432.6|88382.6|88436.2|88386.2|88432.1|88382.1|32
1646075930000|2022-02-28 19:18:50|88432.4|88382.4|88439.5|88389.5|88439.5|88389.5|88431.6|88381.6|32
1646075940000|2022-02-28 19:19:00|88440.4|88390.4|88438.9|88388.9|88442.9|88392.9|88437.5|88387.5|40
1646075950000|2022-02-28 19:19:10|88438.2|88388.2|88439.6|88389.6|88440.9|88390.9|88435.2|88385.2|23
1646075960000|2022-02-28 19:19:20|88439.8|88389.8|88444.5|88394.5|88444.5|88394.5|88439.8|88389.8|25
1646075970000|2022-02-28 19:19:30|88444.1|88394.1|88442.8|88392.8|88444.5|88394.5|88442.6|88392.6|16
1646075980000|2022-02-28 19:19:40|88441.8|88391.8|88440.3|88390.3|88443.5|88393.5|88439.7|88389.7|33
1646075990000|2022-02-28 19:19:50|88440.2|88390.2|88441.9|88391.9|88444.8|88394.8|88439.9|88389.9|30
1646076000000|2022-02-28 19:20:00|88442|88392|88443|88393|88444.8|88394.8|88439.9|88389.9|51
1646076010000|2022-02-28 19:20:10|88442.7|88392.7|88441.4|88391.4|88442.7|88392.7|88439.9|88389.9|32
1646076020000|2022-02-28 19:20:20|88439.2|88389.2|88439.8|88389.8|88441.2|88391.2|88439.1|88389.1|40
1646076030000|2022-02-28 19:20:30|88440.5|88390.5|88441.2|88391.2|88442|88392|88439.7|88389.7|26
1646076040000|2022-02-28 19:20:40|88441.4|88391.4|88438.1|88388.1|88441.6|88391.6|88437.2|88387.2|29
1646076050000|2022-02-28 19:20:50|88438.3|88388.3|88441.3|88391.3|88444.4|88394.4|88438.2|88388.2|41
1646076060000|2022-02-28 19:21:00|88441.7|88391.7|88442.7|88392.7|88445|88395|88441.7|88391.7|36
1646076070000|2022-02-28 19:21:10|88442.5|88392.5|88440.3|88390.3|88443.4|88393.4|88440.3|88390.3|25
1646076080000|2022-02-28 19:21:20|88437.3|88387.3|88437.2|88387.2|88437.4|88387.4|88434.2|88384.2|32
1646076090000|2022-02-28 19:21:30|88437.3|88387.3|88433.2|88383.2|88438.1|88388.1|88433.2|88383.2|35
1646076100000|2022-02-28 19:21:40|88432.2|88382.2|88430.9|88380.9|88432.7|88382.7|88429.7|88379.7|39
1646076110000|2022-02-28 19:21:50|88431.8|88381.8|88429.5|88379.5|88434.2|88384.2|88429.5|88379.5|33
1646076120000|2022-02-28 19:22:00|88429.6|88379.6|88414.7|88364.7|88429.6|88379.6|88410.5|88360.5|62
1646076130000|2022-02-28 19:22:10|88415.7|88365.7|88413|88363|88418.3|88368.3|88413|88363|36
1646076140000|2022-02-28 19:22:20|88412.9|88362.9|88410.9|88360.9|88415.4|88365.4|88410.6|88360.6|39
1646076150000|2022-02-28 19:22:30|88411.7|88361.7|88406.1|88356.1|88411.8|88361.8|88400.2|88350.2|52
1646076160000|2022-02-28 19:22:40|88406.3|88356.3|88401.4|88351.4|88406.7|88356.7|88401.3|88351.3|31
1646076170000|2022-02-28 19:22:50|88400.9|88350.9|88402.8|88352.8|88402.8|88352.8|88399.6|88349.6|30
1646076180000|2022-02-28 19:23:00|88403.3|88353.3|88414.5|88364.5|88417.1|88367.1|88402.7|88352.7|45
1646076190000|2022-02-28 19:23:10|88415|88365|88414.1|88364.1|88415.9|88365.9|88412.6|88362.6|40
1646076200000|2022-02-28 19:23:20|88413.8|88363.8|88419.6|88369.6|88420.6|88370.6|88413.8|88363.8|38
1646076210000|2022-02-28 19:23:30|88420.4|88370.4|88423.3|88373.3|88428.3|88378.3|88420.4|88370.4|43
1646076220000|2022-02-28 19:23:40|88422|88372|88423.5|88373.5|88425.3|88375.3|88420|88370|42
1646076230000|2022-02-28 19:23:50|88423.4|88373.4|88423.1|88373.1|88424.2|88374.2|88419.5|88369.5|43
1646076240000|2022-02-28 19:24:00|88423.2|88373.2|88421|88371|88423.2|88373.2|88419.9|88369.9|34
1646076250000|2022-02-28 19:24:10|88422.2|88372.2|88427.1|88377.1|88429.3|88379.3|88422|88372|34
1646076260000|2022-02-28 19:24:20|88426.6|88376.6|88422.7|88372.7|88427.2|88377.2|88419.8|88369.8|42
1646076270000|2022-02-28 19:24:30|88422.4|88372.4|88423.3|88373.3|88423.3|88373.3|88422|88372|31
1646076280000|2022-02-28 19:24:40|88423|88373|88417.8|88367.8|88424.6|88374.6|88414.4|88364.4|27
1646076290000|2022-02-28 19:24:50|88418.6|88368.6|88415.9|88365.9|88423.3|88373.3|88415.1|88365.1|45
1646076300000|2022-02-28 19:25:00|88416|88366|88421.6|88371.6|88421.8|88371.8|88414.3|88364.3|35
1646076310000|2022-02-28 19:25:10|88421.7|88371.7|88422.8|88372.8|88424.1|88374.1|88421.7|88371.7|38
1646076320000|2022-02-28 19:25:20|88422.3|88372.3|88426.8|88376.8|88426.8|88376.8|88419.8|88369.8|46
1646076330000|2022-02-28 19:25:30|88427.1|88377.1|88423.8|88373.8|88429.7|88379.7|88419.3|88369.3|40
1646076340000|2022-02-28 19:25:40|88424.3|88374.3|88422.4|88372.4|88428|88378|88422.4|88372.4|27
1646076350000|2022-02-28 19:25:50|88423.2|88373.2|88427.8|88377.8|88436.3|88386.3|88423.2|88373.2|60
1646076360000|2022-02-28 19:26:00|88427.7|88377.7|88426.5|88376.5|88429.3|88379.3|88424.1|88374.1|39
1646076370000|2022-02-28 19:26:10|88426.3|88376.3|88427.4|88377.4|88432|88382|88424.7|88374.7|38
1646076380000|2022-02-28 19:26:20|88427|88377|88430|88380|88430|88380|88426.9|88376.9|24
1646076390000|2022-02-28 19:26:30|88429.8|88379.8|88421.1|88371.1|88431.4|88381.4|88421|88371|29
1646076400000|2022-02-28 19:26:40|88422|88372|88422.3|88372.3|88422.8|88372.8|88420.4|88370.4|29
1646076410000|2022-02-28 19:26:50|88422.2|88372.2|88425.6|88375.6|88428.1|88378.1|88422.2|88372.2|35
1646076420000|2022-02-28 19:27:00|88426.5|88376.5|88431.6|88381.6|88432.5|88382.5|88426.5|88376.5|40
1646076430000|2022-02-28 19:27:10|88432.1|88382.1|88435.5|88385.5|88436.4|88386.4|88430|88380|44
1646076440000|2022-02-28 19:27:20|88436|88386|88438|88388|88439.2|88389.2|88435.9|88385.9|39
1646076450000|2022-02-28 19:27:30|88438.5|88388.5|88433|88383|88439.5|88389.5|88431.4|88381.4|30
1646076460000|2022-02-28 19:27:40|88433.1|88383.1|88432.9|88382.9|88433.5|88383.5|88430.2|88380.2|43
1646076470000|2022-02-28 19:27:50|88433.2|88383.2|88433.4|88383.4|88433.5|88383.5|88431.3|88381.3|29
1646076480000|2022-02-28 19:28:00|88433.9|88383.9|88432.7|88382.7|88434|88384|88428.9|88378.9|29
1646076490000|2022-02-28 19:28:10|88433.3|88383.3|88432.2|88382.2|88434.3|88384.3|88431.6|88381.6|34
1646076500000|2022-02-28 19:28:20|88432.4|88382.4|88433.4|88383.4|88433.8|88383.8|88429.1|88379.1|37
1646076510000|2022-02-28 19:28:30|88433.2|88383.2|88434|88384|88435.2|88385.2|88431.9|88381.9|31
1646076520000|2022-02-28 19:28:40|88434.1|88384.1|88443.9|88393.9|88444.2|88394.2|88431.4|88381.4|37
1646076530000|2022-02-28 19:28:50|88443.8|88393.8|88442.3|88392.3|88443.8|88393.8|88441.8|88391.8|32
1646076540000|2022-02-28 19:29:00|88442.1|88392.1|88434.7|88384.7|88443|88393|88433.9|88383.9|41
1646076550000|2022-02-28 19:29:10|88435|88385|88440|88390|88440.1|88390.1|88433.5|88383.5|37
1646076560000|2022-02-28 19:29:20|88439.8|88389.8|88442.3|88392.3|88443.1|88393.1|88438|88388|36
1646076570000|2022-02-28 19:29:30|88442.5|88392.5|88438|88388|88443.8|88393.8|88438|88388|33
1646076580000|2022-02-28 19:29:40|88438.6|88388.6|88451.6|88401.6|88452.3|88402.3|88435.9|88385.9|51
1646076590000|2022-02-28 19:29:50|88451.3|88401.3|88451.7|88401.7|88453.8|88403.8|88448.5|88398.5|36
1646076600000|2022-02-28 19:30:00|88451.4|88401.4|88452.1|88402.1|88456.2|88406.2|88447.3|88397.3|47
1646076610000|2022-02-28 19:30:10|88450.8|88400.8|88450.1|88400.1|88453.5|88403.5|88448.8|88398.8|33
1646076620000|2022-02-28 19:30:20|88450|88400|88459.3|88409.3|88460.2|88410.2|88449.2|88399.2|40
1646076630000|2022-02-28 19:30:30|88459.7|88409.7|88457.6|88407.6|88459.7|88409.7|88451.9|88401.9|49
1646076640000|2022-02-28 19:30:40|88457.8|88407.8|88451.6|88401.6|88458.8|88408.8|88451.5|88401.5|41
1646076650000|2022-02-28 19:30:50|88451.8|88401.8|88456.7|88406.7|88458.8|88408.8|88451.1|88401.1|36
1646076660000|2022-02-28 19:31:00|88457.5|88407.5|88453.2|88403.2|88457.5|88407.5|88449.5|88399.5|48
1646076670000|2022-02-28 19:31:10|88453.4|88403.4|88455|88405|88458.9|88408.9|88452.8|88402.8|41
1646076680000|2022-02-28 19:31:20|88454.3|88404.3|88449|88399|88455.1|88405.1|88446.4|88396.4|38
1646076690000|2022-02-28 19:31:30|88449.7|88399.7|88455.6|88405.6|88456.4|88406.4|88449.2|88399.2|61
1646076700000|2022-02-28 19:31:40|88455.9|88405.9|88456.9|88406.9|88457.9|88407.9|88454.6|88404.6|37
1646076710000|2022-02-28 19:31:50|88456.8|88406.8|88447.9|88397.9|88457.8|88407.8|88446.9|88396.9|45
1646076720000|2022-02-28 19:32:00|88448.2|88398.2|88460.2|88410.2|88460.4|88410.4|88445.4|88395.4|53
1646076730000|2022-02-28 19:32:10|88460.5|88410.5|88458.1|88408.1|88462|88412|88458.1|88408.1|47
1646076740000|2022-02-28 19:32:20|88458.4|88408.4|88453.8|88403.8|88458.8|88408.8|88450.6|88400.6|47
1646076750000|2022-02-28 19:32:30|88453.3|88403.3|88451.4|88401.4|88455.1|88405.1|88449.6|88399.6|30
1646076760000|2022-02-28 19:32:40|88451.5|88401.5|88451.1|88401.1|88453.3|88403.3|88450.4|88400.4|28
1646076770000|2022-02-28 19:32:50|88451.3|88401.3|88447|88397|88451.8|88401.8|88445.1|88395.1|36
1646076780000|2022-02-28 19:33:00|88447.1|88397.1|88446.7|88396.7|88447.3|88397.3|88439.9|88389.9|44
1646076790000|2022-02-28 19:33:10|88445.8|88395.8|88445|88395|88446.4|88396.4|88440.1|88390.1|42
1646076800000|2022-02-28 19:33:20|88444.7|88394.7|88446.5|88396.5|88448.4|88398.4|88443.2|88393.2|35
1646076810000|2022-02-28 19:33:30|88446.6|88396.6|88447.1|88397.1|88447.4|88397.4|88444|88394|38
1646076820000|2022-02-28 19:33:40|88447.7|88397.7|88456.2|88406.2|88456.8|88406.8|88447.7|88397.7|45
1646076830000|2022-02-28 19:33:50|88456.7|88406.7|88458.5|88408.5|88459.7|88409.7|88456.3|88406.3|33
1646076840000|2022-02-28 19:34:00|88458.4|88408.4|88454.9|88404.9|88458.9|88408.9|88454.9|88404.9|29
1646076850000|2022-02-28 19:34:10|88454.8|88404.8|88454.3|88404.3|88457.6|88407.6|88453.8|88403.8|26
1646076860000|2022-02-28 19:34:20|88451.8|88401.8|88455.3|88405.3|88456.3|88406.3|88451.8|88401.8|29
1646076870000|2022-02-28 19:34:30|88455.5|88405.5|88453.5|88403.5|88456.5|88406.5|88452.9|88402.9|30
1646076880000|2022-02-28 19:34:40|88453.7|88403.7|88455.5|88405.5|88455.5|88405.5|88452.1|88402.1|28
1646076890000|2022-02-28 19:34:50|88455.8|88405.8|88458.5|88408.5|88460.6|88410.6|88453.5|88403.5|38
1646076900000|2022-02-28 19:35:00|88457.2|88407.2|88448.6|88398.6|88458.5|88408.5|88448.2|88398.2|35
1646076910000|2022-02-28 19:35:10|88450.1|88400.1|88447.5|88397.5|88451.6|88401.6|88445.3|88395.3|44
1646076920000|2022-02-28 19:35:20|88447|88397|88449.6|88399.6|88449.9|88399.9|88447|88397|37
1646076930000|2022-02-28 19:35:30|88449.5|88399.5|88441.2|88391.2|88450.1|88400.1|88439.7|88389.7|44
1646076940000|2022-02-28 19:35:40|88440.7|88390.7|88442.9|88392.9|88442.9|88392.9|88440.7|88390.7|30
1646076950000|2022-02-28 19:35:50|88443.4|88393.4|88446.2|88396.2|88446.9|88396.9|88443.4|88393.4|32
1646076960000|2022-02-28 19:36:00|88446.3|88396.3|88446|88396|88450.9|88400.9|88443.4|88393.4|42
1646076970000|2022-02-28 19:36:10|88446.6|88396.6|88446.5|88396.5|88449.3|88399.3|88444.3|88394.3|29
1646076980000|2022-02-28 19:36:20|88446|88396|88446.7|88396.7|88450.8|88400.8|88438|88388|54
1646076990000|2022-02-28 19:36:30|88446.5|88396.5|88441.8|88391.8|88446.5|88396.5|88441.8|88391.8|31
1646077000000|2022-02-28 19:36:40|88442.6|88392.6|88441.6|88391.6|88442.6|88392.6|88439.7|88389.7|31
1646077010000|2022-02-28 19:36:50|88441.4|88391.4|88441.6|88391.6|88442.5|88392.5|88437.6|88387.6|33
1646077020000|2022-02-28 19:37:00|88441.7|88391.7|88437.3|88387.3|88444.6|88394.6|88437.2|88387.2|34
1646077030000|2022-02-28 19:37:10|88437|88387|88431.3|88381.3|88437|88387|88425.6|88375.6|59
1646077040000|2022-02-28 19:37:20|88431.2|88381.2|88433.6|88383.6|88437|88387|88430.6|88380.6|40
1646077050000|2022-02-28 19:37:30|88433.5|88383.5|88429.7|88379.7|88433.7|88383.7|88429.4|88379.4|36
1646077060000|2022-02-28 19:37:40|88429.5|88379.5|88431.1|88381.1|88431.4|88381.4|88427.2|88377.2|53
1646077070000|2022-02-28 19:37:50|88431|88381|88432.2|88382.2|88432.7|88382.7|88429.8|88379.8|47
1646077080000|2022-02-28 19:38:00|88432.1|88382.1|88430.3|88380.3|88433.3|88383.3|88429.4|88379.4|47
1646077090000|2022-02-28 19:38:10|88430.2|88380.2|88435.1|88385.1|88435.3|88385.3|88430.2|88380.2|45
1646077100000|2022-02-28 19:38:20|88435.5|88385.5|88429.3|88379.3|88436.2|88386.2|88426.6|88376.6|56
1646077110000|2022-02-28 19:38:30|88429.4|88379.4|88423.4|88373.4|88429.4|88379.4|88420.7|88370.7|50
1646077120000|2022-02-28 19:38:40|88423.8|88373.8|88422.4|88372.4|88425.4|88375.4|88422.4|88372.4|26
1646077130000|2022-02-28 19:38:50|88422.6|88372.6|88420.5|88370.5|88423.4|88373.4|88416.8|88366.8|44
1646077140000|2022-02-28 19:39:00|88420.9|88370.9|88426.7|88376.7|88426.7|88376.7|88418|88368|45
1646077150000|2022-02-28 19:39:10|88425.2|88375.2|88421.3|88371.3|88428|88378|88420|88370|52
1646077160000|2022-02-28 19:39:20|88421|88371|88422.8|88372.8|88424|88374|88420.8|88370.8|45
1646077170000|2022-02-28 19:39:30|88422.9|88372.9|88419.1|88369.1|88423.6|88373.6|88419.1|88369.1|37
1646077180000|2022-02-28 19:39:40|88419.4|88369.4|88416.3|88366.3|88419.6|88369.6|88413.5|88363.5|45
1646077190000|2022-02-28 19:39:50|88416.4|88366.4|88422|88372|88423.9|88373.9|88415.2|88365.2|54
1646077200000|2022-02-28 19:40:00|88421.7|88371.7|88418.9|88368.9|88424.3|88374.3|88418.9|88368.9|45
1646077210000|2022-02-28 19:40:10|88418.7|88368.7|88428.5|88378.5|88428.5|88378.5|88417.5|88367.5|42
1646077220000|2022-02-28 19:40:20|88428.6|88378.6|88419|88369|88428.6|88378.6|88419|88369|45
1646077230000|2022-02-28 19:40:30|88420.3|88370.3|88426.3|88376.3|88426.9|88376.9|88420.2|88370.2|45
1646077240000|2022-02-28 19:40:40|88425.9|88375.9|88427|88377|88430.3|88380.3|88422.1|88372.1|54
1646077250000|2022-02-28 19:40:50|88427.2|88377.2|88412.9|88362.9|88427.2|88377.2|88412.2|88362.2|41
1646077260000|2022-02-28 19:41:00|88413.1|88363.1|88410.4|88360.4|88413.7|88363.7|88404.5|88354.5|49
1646077270000|2022-02-28 19:41:10|88410.2|88360.2|88407.2|88357.2|88410.3|88360.3|88405.8|88355.8|37
1646077280000|2022-02-28 19:41:20|88407.4|88357.4|88403|88353|88410.5|88360.5|88401|88351|52
1646077290000|2022-02-28 19:41:30|88402.9|88352.9|88399.5|88349.5|88403.5|88353.5|88398.1|88348.1|38
1646077300000|2022-02-28 19:41:40|88399.2|88349.2|88400.7|88350.7|88400.9|88350.9|88398.8|88348.8|19
1646077310000|2022-02-28 19:41:50|88400|88350|88399.7|88349.7|88402.7|88352.7|88397.4|88347.4|35
1646077320000|2022-02-28 19:42:00|88399.6|88349.6|88388.3|88338.3|88399.7|88349.7|88387.7|88337.7|53
1646077330000|2022-02-28 19:42:10|88388.1|88338.1|88387.6|88337.6|88390.9|88340.9|88386.1|88336.1|37
1646077340000|2022-02-28 19:42:20|88387.5|88337.5|88376.5|88326.5|88387.5|88337.5|88376.5|88326.5|39
1646077350000|2022-02-28 19:42:30|88377.2|88327.2|88380.8|88330.8|88381|88331|88377.2|88327.2|40
1646077360000|2022-02-28 19:42:40|88380.3|88330.3|88382.4|88332.4|88383.2|88333.2|88378.5|88328.5|41
1646077370000|2022-02-28 19:42:50|88383.2|88333.2|88374.8|88324.8|88384.1|88334.1|88369.8|88319.8|36
1646077380000|2022-02-28 19:43:00|88375.7|88325.7|88356.6|88306.6|88375.7|88325.7|88356.6|88306.6|66
1646077390000|2022-02-28 19:43:10|88357|88307|88355.4|88305.4|88358.3|88308.3|88352.6|88302.6|51
1646077400000|2022-02-28 19:43:20|88355.2|88305.2|88350.4|88300.4|88355.2|88305.2|88345.5|88295.5|44
1646077410000|2022-02-28 19:43:30|88350.3|88300.3|88351.1|88301.1|88353.6|88303.6|88348.5|88298.5|28
1646077420000|2022-02-28 19:43:40|88350.9|88300.9|88346.8|88296.8|88351.6|88301.6|88346.8|88296.8|32
1646077430000|2022-02-28 19:43:50|88346.5|88296.5|88350.8|88300.8|88351.4|88301.4|88346.5|88296.5|30
1646077440000|2022-02-28 19:44:00|88351.1|88301.1|88339.4|88289.4|88351.1|88301.1|88338.1|88288.1|42
1646077450000|2022-02-28 19:44:10|88340.2|88290.2|88338|88288|88341.3|88291.3|88334.5|88284.5|40
1646077460000|2022-02-28 19:44:20|88338.3|88288.3|88336.4|88286.4|88338.8|88288.8|88335.7|88285.7|40
1646077470000|2022-02-28 19:44:30|88336.2|88286.2|88332.3|88282.3|88336.2|88286.2|88329.7|88279.7|30
1646077480000|2022-02-28 19:44:40|88331.8|88281.8|88328.7|88278.7|88332|88282|88328.7|88278.7|34
1646077490000|2022-02-28 19:44:50|88328.6|88278.6|88329.8|88279.8|88333.3|88283.3|88324.1|88274.1|28
1646077500000|2022-02-28 19:45:00|88326.7|88276.7|88325.2|88275.2|88333.2|88283.2|88324.7|88274.7|48
1646077510000|2022-02-28 19:45:10|88324.7|88274.7|88335.1|88285.1|88339|88289|88324.7|88274.7|40
1646077520000|2022-02-28 19:45:20|88335.4|88285.4|88335.5|88285.5|88336.6|88286.6|88332.3|88282.3|25
1646077530000|2022-02-28 19:45:30|88335.8|88285.8|88332.6|88282.6|88335.9|88285.9|88332.6|88282.6|27
1646077540000|2022-02-28 19:45:40|88333|88283|88333.6|88283.6|88334.6|88284.6|88331.8|88281.8|34
1646077550000|2022-02-28 19:45:50|88334.3|88284.3|88341.8|88291.8|88341.8|88291.8|88332.7|88282.7|30
1646077560000|2022-02-28 19:46:00|88341.6|88291.6|88335.8|88285.8|88342.2|88292.2|88334.7|88284.7|37
1646077570000|2022-02-28 19:46:10|88335.9|88285.9|88337.2|88287.2|88338.9|88288.9|88334.6|88284.6|32
1646077580000|2022-02-28 19:46:20|88336.9|88286.9|88339.6|88289.6|88339.6|88289.6|88336.4|88286.4|28
1646077590000|2022-02-28 19:46:30|88339.9|88289.9|88340.1|88290.1|88343.3|88293.3|88336.4|88286.4|26
1646077600000|2022-02-28 19:46:40|88339.6|88289.6|88343.1|88293.1|88343.3|88293.3|88339.4|88289.4|23
1646077610000|2022-02-28 19:46:50|88342.9|88292.9|88339.8|88289.8|88342.9|88292.9|88339.4|88289.4|29
1646077620000|2022-02-28 19:47:00|88340.1|88290.1|88342.2|88292.2|88342.4|88292.4|88338.2|88288.2|29
1646077630000|2022-02-28 19:47:10|88341.2|88291.2|88341.8|88291.8|88344|88294|88338.9|88288.9|20
1646077640000|2022-02-28 19:47:20|88336.9|88286.9|88335.7|88285.7|88343.8|88293.8|88333.9|88283.9|36
1646077650000|2022-02-28 19:47:30|88340.5|88290.5|88333|88283|88340.5|88290.5|88333|88283|28
1646077660000|2022-02-28 19:47:40|88332.7|88282.7|88333.1|88283.1|88335.3|88285.3|88330.9|88280.9|34
1646077670000|2022-02-28 19:47:50|88333|88283|88334.3|88284.3|88336.4|88286.4|88332.1|88282.1|38
1646077680000|2022-02-28 19:48:00|88334.2|88284.2|88327.6|88277.6|88337.3|88287.3|88322.9|88272.9|49
1646077690000|2022-02-28 19:48:10|88326.6|88276.6|88325.1|88275.1|88331.2|88281.2|88325.1|88275.1|39
1646077700000|2022-02-28 19:48:20|88324.6|88274.6|88325.2|88275.2|88325.4|88275.4|88322.3|88272.3|39
1646077710000|2022-02-28 19:48:30|88325.3|88275.3|88326.1|88276.1|88327.7|88277.7|88325.3|88275.3|25
1646077720000|2022-02-28 19:48:40|88326.3|88276.3|88319.4|88269.4|88327.2|88277.2|88319.4|88269.4|40
1646077730000|2022-02-28 19:48:50|88318.5|88268.5|88319.8|88269.8|88323.2|88273.2|88318|88268|37
1646077740000|2022-02-28 19:49:00|88320.5|88270.5|88318.1|88268.1|88321.2|88271.2|88315.7|88265.7|45
1646077750000|2022-02-28 19:49:10|88317.3|88267.3|88320.6|88270.6|88320.6|88270.6|88316.8|88266.8|39
1646077760000|2022-02-28 19:49:20|88319.5|88269.5|88320.1|88270.1|88320.3|88270.3|88318.6|88268.6|44
1646077770000|2022-02-28 19:49:30|88321.6|88271.6|88321.1|88271.1|88323.9|88273.9|88320.2|88270.2|33
1646077780000|2022-02-28 19:49:40|88320.7|88270.7|88320.7|88270.7|88323|88273|88313.3|88263.3|44
1646077790000|2022-02-28 19:49:50|88320.4|88270.4|88314.5|88264.5|88321.3|88271.3|88312.7|88262.7|34
1646077800000|2022-02-28 19:50:00|88314.6|88264.6|88316.3|88266.3|88317.3|88267.3|88311.2|88261.2|45
1646077810000|2022-02-28 19:50:10|88316.6|88266.6|88316.2|88266.2|88320.7|88270.7|88316.2|88266.2|41
1646077820000|2022-02-28 19:50:20|88316.3|88266.3|88314.4|88264.4|88316.3|88266.3|88308.8|88258.8|36
1646077830000|2022-02-28 19:50:30|88314.2|88264.2|88311|88261|88314.9|88264.9|88310|88260|34
1646077840000|2022-02-28 19:50:40|88311.5|88261.5|88314.2|88264.2|88316.9|88266.9|88310.8|88260.8|39
1646077850000|2022-02-28 19:50:50|88314.4|88264.4|88307.6|88257.6|88314.6|88264.6|88306|88256|37
1646077860000|2022-02-28 19:51:00|88307.2|88257.2|88303|88253|88307.4|88257.4|88300.9|88250.9|41
1646077870000|2022-02-28 19:51:10|88301.7|88251.7|88304.2|88254.2|88305.5|88255.5|88301.7|88251.7|25
1646077880000|2022-02-28 19:51:20|88304|88254|88306.5|88256.5|88309.5|88259.5|88304|88254|32
1646077890000|2022-02-28 19:51:30|88305.9|88255.9|88304.9|88254.9|88309.6|88259.6|88304.5|88254.5|32
1646077900000|2022-02-28 19:51:40|88304.3|88254.3|88309.1|88259.1|88309.2|88259.2|88303.4|88253.4|34
1646077910000|2022-02-28 19:51:50|88310.1|88260.1|88306.5|88256.5|88315.9|88265.9|88304.7|88254.7|40
1646077920000|2022-02-28 19:52:00|88306.6|88256.6|88308.1|88258.1|88310.8|88260.8|88306.6|88256.6|32
1646077930000|2022-02-28 19:52:10|88308.7|88258.7|88306.6|88256.6|88308.9|88258.9|88305|88255|31
1646077940000|2022-02-28 19:52:20|88306.7|88256.7|88301.4|88251.4|88307.2|88257.2|88301.4|88251.4|26
1646077950000|2022-02-28 19:52:30|88301.2|88251.2|88300.9|88250.9|88302.1|88252.1|88298.8|88248.8|35
1646077960000|2022-02-28 19:52:40|88301|88251|88298.5|88248.5|88301.1|88251.1|88298.4|88248.4|34
1646077970000|2022-02-28 19:52:50|88298.6|88248.6|88301.4|88251.4|88301.4|88251.4|88298.5|88248.5|29
1646077980000|2022-02-28 19:53:00|88301.3|88251.3|88295.7|88245.7|88301.3|88251.3|88294.3|88244.3|39
1646077990000|2022-02-28 19:53:10|88296.8|88246.8|88288.9|88238.9|88299.6|88249.6|88285.2|88235.2|46
1646078000000|2022-02-28 19:53:20|88289.3|88239.3|88291.3|88241.3|88291.9|88241.9|88286.7|88236.7|42
1646078010000|2022-02-28 19:53:30|88291.2|88241.2|88295.3|88245.3|88295.7|88245.7|88288.6|88238.6|39
1646078020000|2022-02-28 19:53:40|88295.4|88245.4|88295.9|88245.9|88296.8|88246.8|88293.2|88243.2|31
1646078030000|2022-02-28 19:53:50|88295.7|88245.7|88285.7|88235.7|88296.2|88246.2|88285.7|88235.7|40
1646078040000|2022-02-28 19:54:00|88286.6|88236.6|88280.4|88230.4|88287.8|88237.8|88279.8|88229.8|41
1646078050000|2022-02-28 19:54:10|88281.9|88231.9|88284.6|88234.6|88284.7|88234.7|88281.7|88231.7|27
1646078060000|2022-02-28 19:54:20|88284.7|88234.7|88284|88234|88284.7|88234.7|88283.8|88233.8|17
1646078070000|2022-02-28 19:54:30|88283.9|88233.9|88279.3|88229.3|88284.2|88234.2|88279.3|88229.3|46
1646078080000|2022-02-28 19:54:40|88279.8|88229.8|88282.4|88232.4|88284.2|88234.2|88278.7|88228.7|42
1646078090000|2022-02-28 19:54:50|88283|88233|88281.1|88231.1|88283.4|88233.4|88280.1|88230.1|31
1646078100000|2022-02-28 19:55:00|88281.2|88231.2|88283.9|88233.9|88288.7|88238.7|88281.2|88231.2|35
1646078110000|2022-02-28 19:55:10|88283.6|88233.6|88284.4|88234.4|88284.4|88234.4|88282.1|88232.1|32
1646078120000|2022-02-28 19:55:20|88284.5|88234.5|88283.1|88233.1|88284.8|88234.8|88281.7|88231.7|48
1646078130000|2022-02-28 19:55:30|88283.7|88233.7|88282.9|88232.9|88283.9|88233.9|88282.1|88232.1|29
1646078140000|2022-02-28 19:55:40|88282.6|88232.6|88286.9|88236.9|88289|88239|88281.5|88231.5|46
1646078150000|2022-02-28 19:55:50|88287.5|88237.5|88284.4|88234.4|88289|88239|88284.1|88234.1|46
1646078160000|2022-02-28 19:56:00|88283.8|88233.8|88283.1|88233.1|88284.9|88234.9|88282.6|88232.6|45
1646078170000|2022-02-28 19:56:10|88281.1|88231.1|88284.7|88234.7|88284.7|88234.7|88277.7|88227.7|38
1646078180000|2022-02-28 19:56:20|88284.6|88234.6|88275|88225|88284.6|88234.6|88270.8|88220.8|51
1646078190000|2022-02-28 19:56:30|88274.9|88224.9|88273|88223|88275.2|88225.2|88272.9|88222.9|46
1646078200000|2022-02-28 19:56:40|88272.9|88222.9|88271.1|88221.1|88274|88224|88270.6|88220.6|28
1646078210000|2022-02-28 19:56:50|88271|88221|88272.9|88222.9|88274|88224|88271|88221|39
1646078220000|2022-02-28 19:57:00|88273|88223|88270.7|88220.7|88273.2|88223.2|88270.7|88220.7|48
1646078230000|2022-02-28 19:57:10|88271|88221|88271.1|88221.1|88273.3|88223.3|88270.1|88220.1|45
1646078240000|2022-02-28 19:57:20|88270.6|88220.6|88268.8|88218.8|88271.6|88221.6|88264.6|88214.6|38
1646078250000|2022-02-28 19:57:30|88269.2|88219.2|88271.3|88221.3|88281.2|88231.2|88268.3|88218.3|65
1646078260000|2022-02-28 19:57:40|88271.4|88221.4|88270.2|88220.2|88271.4|88221.4|88267.6|88217.6|49
1646078270000|2022-02-28 19:57:50|88270.5|88220.5|88261.9|88211.9|88270.5|88220.5|88261.7|88211.7|50
1646078280000|2022-02-28 19:58:00|88263.4|88213.4|88255.8|88205.8|88263.5|88213.5|88255.7|88205.7|47
1646078290000|2022-02-28 19:58:10|88255.2|88205.2|88250.7|88200.7|88257|88207|88250.2|88200.2|58
1646078300000|2022-02-28 19:58:20|88250|88200|88239.9|88189.9|88255.2|88205.2|88239.2|88189.2|69
1646078310000|2022-02-28 19:58:30|88239.1|88189.1|88236.1|88186.1|88241.1|88191.1|88235.5|88185.5|67
1646078320000|2022-02-28 19:58:40|88236.5|88186.5|88231.1|88181.1|88236.7|88186.7|88228.5|88178.5|61
1646078330000|2022-02-28 19:58:50|88231|88181|88236.1|88186.1|88240.1|88190.1|88230.9|88180.9|59
1646078340000|2022-02-28 19:59:00|88235.6|88185.6|88241|88191|88244.4|88194.4|88234.5|88184.5|63
1646078350000|2022-02-28 19:59:10|88240.7|88190.7|88243.5|88193.5|88244.1|88194.1|88240.5|88190.5|57
1646078360000|2022-02-28 19:59:20|88242.6|88192.6|88248.9|88198.9|88248.9|88198.9|88241.8|88191.8|53
1646078370000|2022-02-28 19:59:30|88248.7|88198.7|88257|88207|88258.5|88208.5|88248.2|88198.2|64
1646078380000|2022-02-28 19:59:40|88257.4|88207.4|88256.7|88206.7|88266.6|88216.6|88256.7|88206.7|69
1646078390000|2022-02-28 19:59:50|88256.8|88206.8|88241|88191|88256.8|88206.8|88241|88191|67
1646078400000|2022-02-28 20:00:00|88238.8|88188.8|88235.5|88185.5|88243.5|88193.5|88235.5|88185.5|63
1646078410000|2022-02-28 20:00:10|88236.1|88186.1|88254.7|88204.7|88255.4|88205.4|88235.6|88185.6|64
1646078420000|2022-02-28 20:00:20|88254.4|88204.4|88260.2|88210.2|88264|88214|88252.8|88202.8|60
1646078430000|2022-02-28 20:00:30|88259.8|88209.8|88261.5|88211.5|88262.1|88212.1|88256.8|88206.8|53
1646078440000|2022-02-28 20:00:40|88261.9|88211.9|88281.7|88231.7|88284.5|88234.5|88261.9|88211.9|58
1646078450000|2022-02-28 20:00:50|88281.8|88231.8|88278.3|88228.3|88289.4|88239.4|88278.3|88228.3|53
1646078460000|2022-02-28 20:01:00|88277.9|88227.9|88288.9|88238.9|88289|88239|88276.6|88226.6|53
1646078470000|2022-02-28 20:01:10|88289.1|88239.1|88298.7|88248.7|88298.7|88248.7|88285.1|88235.1|54
1646078480000|2022-02-28 20:01:20|88296.8|88246.8|88280.6|88230.6|88298.4|88248.4|88280.6|88230.6|58
1646078490000|2022-02-28 20:01:30|88279.5|88229.5|88271.7|88221.7|88282.3|88232.3|88268|88218|62
1646078500000|2022-02-28 20:01:40|88271.1|88221.1|88269.4|88219.4|88274|88224|88267.3|88217.3|57
1646078510000|2022-02-28 20:01:50|88269.2|88219.2|88274.2|88224.2|88275|88225|88265.3|88215.3|62
1646078520000|2022-02-28 20:02:00|88273.6|88223.6|88281.4|88231.4|88287.4|88237.4|88273.6|88223.6|55
1646078530000|2022-02-28 20:02:10|88281.7|88231.7|88305.8|88255.8|88309.4|88259.4|88275.3|88225.3|60
1646078540000|2022-02-28 20:02:20|88306.1|88256.1|88299.3|88249.3|88306.1|88256.1|88291.1|88241.1|62
1646078550000|2022-02-28 20:02:30|88298.8|88248.8|88283.9|88233.9|88298.8|88248.8|88282.7|88232.7|63
1646078560000|2022-02-28 20:02:40|88284.3|88234.3|88287.7|88237.7|88290.5|88240.5|88283.3|88233.3|41
1646078570000|2022-02-28 20:02:50|88287.2|88237.2|88286.6|88236.6|88287.7|88237.7|88286.1|88236.1|42
1646078580000|2022-02-28 20:03:00|88286.8|88236.8|88286.8|88236.8|88287.9|88237.9|88286.4|88236.4|34
1646078590000|2022-02-28 20:03:10|88286.5|88236.5|88291.2|88241.2|88291.7|88241.7|88284.2|88234.2|47
1646078600000|2022-02-28 20:03:20|88287|88237|88293.6|88243.6|88293.7|88243.7|88286.8|88236.8|53
1646078610000|2022-02-28 20:03:30|88293.8|88243.8|88320.6|88270.6|88320.6|88270.6|88290.7|88240.7|46
1646078620000|2022-02-28 20:03:40|88326.1|88276.1|88325.3|88275.3|88329.9|88279.9|88323.5|88273.5|71
1646078630000|2022-02-28 20:03:50|88325.9|88275.9|88324.2|88274.2|88327.4|88277.4|88321.4|88271.4|62
1646078640000|2022-02-28 20:04:00|88323|88273|88328.7|88278.7|88328.7|88278.7|88320|88270|54
1646078650000|2022-02-28 20:04:10|88328.4|88278.4|88328.8|88278.8|88333.6|88283.6|88325.2|88275.2|59
1646078660000|2022-02-28 20:04:20|88328|88278|88324.8|88274.8|88328|88278|88319.3|88269.3|45
1646078670000|2022-02-28 20:04:30|88325.6|88275.6|88325.5|88275.5|88326.8|88276.8|88320.8|88270.8|57
1646078680000|2022-02-28 20:04:40|88325.3|88275.3|88330.3|88280.3|88332.8|88282.8|88322.6|88272.6|69
1646078690000|2022-02-28 20:04:50|88330.2|88280.2|88326.3|88276.3|88332.5|88282.5|88326.3|88276.3|45
1646078700000|2022-02-28 20:05:00|88326.5|88276.5|88328.1|88278.1|88330.9|88280.9|88322.7|88272.7|65
1646078710000|2022-02-28 20:05:10|88329.6|88279.6|88337.8|88287.8|88339.1|88289.1|88319.3|88269.3|61
1646078720000|2022-02-28 20:05:20|88338.8|88288.8|88327.1|88277.1|88343.4|88293.4|88324.6|88274.6|71
1646078730000|2022-02-28 20:05:30|88327.4|88277.4|88336|88286|88336|88286|88326.4|88276.4|49
1646078740000|2022-02-28 20:05:40|88335.9|88285.9|88334.1|88284.1|88336.6|88286.6|88331.8|88281.8|43
1646078750000|2022-02-28 20:05:50|88334.6|88284.6|88326.3|88276.3|88334.6|88284.6|88325.8|88275.8|46
1646078760000|2022-02-28 20:06:00|88326.2|88276.2|88336.5|88286.5|88337.2|88287.2|88326.2|88276.2|56
1646078770000|2022-02-28 20:06:10|88335.8|88285.8|88338.3|88288.3|88339|88289|88333.8|88283.8|35
1646078780000|2022-02-28 20:06:20|88338.4|88288.4|88335.3|88285.3|88339.1|88289.1|88335.1|88285.1|29
1646078790000|2022-02-28 20:06:30|88335|88285|88344.4|88294.4|88344.6|88294.6|88335|88285|32
1646078800000|2022-02-28 20:06:40|88344.5|88294.5|88341.8|88291.8|88344.5|88294.5|88339.7|88289.7|32
1646078810000|2022-02-28 20:06:50|88341.3|88291.3|88339|88289|88341.3|88291.3|88338.7|88288.7|40
1646078820000|2022-02-28 20:07:00|88339.1|88289.1|88334.3|88284.3|88339.6|88289.6|88334.3|88284.3|25
1646078830000|2022-02-28 20:07:10|88334.6|88284.6|88329.2|88279.2|88334.9|88284.9|88328.6|88278.6|49
1646078840000|2022-02-28 20:07:20|88329.1|88279.1|88328|88278|88329.1|88279.1|88327.6|88277.6|16
1646078850000|2022-02-28 20:07:30|88328.1|88278.1|88328.2|88278.2|88329.2|88279.2|88327.5|88277.5|25
1646078860000|2022-02-28 20:07:40|88328.1|88278.1|88324.9|88274.9|88328.5|88278.5|88324.4|88274.4|35
1646078870000|2022-02-28 20:07:50|88325.2|88275.2|88329|88279|88329|88279|88324.4|88274.4|44
1646078880000|2022-02-28 20:08:00|88328.8|88278.8|88334.1|88284.1|88334.2|88284.2|88328.1|88278.1|32
1646078890000|2022-02-28 20:08:10|88334|88284|88337.9|88287.9|88338.1|88288.1|88332.5|88282.5|29
1646078900000|2022-02-28 20:08:20|88337.8|88287.8|88331.3|88281.3|88338.4|88288.4|88331.3|88281.3|35
1646078910000|2022-02-28 20:08:30|88331.4|88281.4|88328.3|88278.3|88331.7|88281.7|88316.2|88266.2|66
1646078920000|2022-02-28 20:08:40|88328.5|88278.5|88325|88275|88328.5|88278.5|88323.9|88273.9|45
1646078930000|2022-02-28 20:08:50|88325.1|88275.1|88329.5|88279.5|88333.2|88283.2|88324.8|88274.8|40
1646078940000|2022-02-28 20:09:00|88329.6|88279.6|88333.4|88283.4|88334.3|88284.3|88329.6|88279.6|40
1646078950000|2022-02-28 20:09:10|88332.9|88282.9|88332.8|88282.8|88335.8|88285.8|88332.5|88282.5|42
1646078960000|2022-02-28 20:09:20|88333.3|88283.3|88330.3|88280.3|88336.9|88286.9|88330.1|88280.1|38
1646078970000|2022-02-28 20:09:30|88330.2|88280.2|88333.8|88283.8|88334.6|88284.6|88330|88280|40
1646078980000|2022-02-28 20:09:40|88334.2|88284.2|88336.1|88286.1|88338.2|88288.2|88334.1|88284.1|39
1646078990000|2022-02-28 20:09:50|88335.7|88285.7|88333.4|88283.4|88336.3|88286.3|88333.4|88283.4|38
1646079000000|2022-02-28 20:10:00|88333.5|88283.5|88338.9|88288.9|88339.2|88289.2|88332.9|88282.9|45
1646079010000|2022-02-28 20:10:10|88339|88289|88345|88295|88347.6|88297.6|88338.8|88288.8|59
1646079020000|2022-02-28 20:10:20|88345.2|88295.2|88340.5|88290.5|88346.3|88296.3|88338.6|88288.6|49
1646079030000|2022-02-28 20:10:30|88339.9|88289.9|88344.6|88294.6|88344.9|88294.9|88338.8|88288.8|54
1646079040000|2022-02-28 20:10:40|88344.5|88294.5|88344|88294|88346.2|88296.2|88342.1|88292.1|39
1646079050000|2022-02-28 20:10:50|88344.1|88294.1|88346|88296|88346.3|88296.3|88343.1|88293.1|39
1646079060000|2022-02-28 20:11:00|88345.5|88295.5|88345.9|88295.9|88346.1|88296.1|88344.1|88294.1|28
1646079070000|2022-02-28 20:11:10|88345.8|88295.8|88346|88296|88346.6|88296.6|88344.7|88294.7|39
1646079080000|2022-02-28 20:11:20|88346.1|88296.1|88343|88293|88346.8|88296.8|88342.8|88292.8|35
1646079090000|2022-02-28 20:11:30|88342.8|88292.8|88342.4|88292.4|88343.9|88293.9|88342|88292|35
1646079100000|2022-02-28 20:11:40|88342.7|88292.7|88350.8|88300.8|88350.8|88300.8|88342.4|88292.4|37
1646079110000|2022-02-28 20:11:50|88350.5|88300.5|88350.9|88300.9|88351.2|88301.2|88348.5|88298.5|51
1646079120000|2022-02-28 20:12:00|88350.8|88300.8|88348.6|88298.6|88350.9|88300.9|88348.1|88298.1|43
1646079130000|2022-02-28 20:12:10|88348.8|88298.8|88347.1|88297.1|88349.1|88299.1|88347.1|88297.1|38
1646079140000|2022-02-28 20:12:20|88347|88297|88352|88302|88352|88302|88346.1|88296.1|33
1646079150000|2022-02-28 20:12:30|88351.7|88301.7|88355.7|88305.7|88357.4|88307.4|88351.7|88301.7|51
1646079160000|2022-02-28 20:12:40|88355|88305|88356.9|88306.9|88357.8|88307.8|88354.5|88304.5|35
1646079170000|2022-02-28 20:12:50|88356.7|88306.7|88352|88302|88357.3|88307.3|88352|88302|29
1646079180000|2022-02-28 20:13:00|88352.1|88302.1|88349.4|88299.4|88352.2|88302.2|88349.2|88299.2|43
1646079190000|2022-02-28 20:13:10|88350.7|88300.7|88350|88300|88352.6|88302.6|88349.2|88299.2|48
1646079200000|2022-02-28 20:13:20|88351|88301|88351.2|88301.2|88352.2|88302.2|88349.9|88299.9|32
1646079210000|2022-02-28 20:13:30|88351.6|88301.6|88350.8|88300.8|88351.7|88301.7|88350|88300|32
1646079220000|2022-02-28 20:13:40|88350.9|88300.9|88344.1|88294.1|88351.4|88301.4|88343.5|88293.5|43
1646079230000|2022-02-28 20:13:50|88344|88294|88352.8|88302.8|88352.8|88302.8|88341.3|88291.3|51
1646079240000|2022-02-28 20:14:00|88352.2|88302.2|88358.7|88308.7|88362.1|88312.1|88349.5|88299.5|57
1646079250000|2022-02-28 20:14:10|88358.3|88308.3|88358.2|88308.2|88360.3|88310.3|88355.7|88305.7|43
1646079260000|2022-02-28 20:14:20|88358.1|88308.1|88356.9|88306.9|88358.9|88308.9|88356.9|88306.9|25
1646079270000|2022-02-28 20:14:30|88357|88307|88357.7|88307.7|88358.5|88308.5|88356.6|88306.6|38
1646079280000|2022-02-28 20:14:40|88357.9|88307.9|88359.9|88309.9|88360.8|88310.8|88357.6|88307.6|41
1646079290000|2022-02-28 20:14:50|88360|88310|88359.1|88309.1|88360.6|88310.6|88358.7|88308.7|33
1646079300000|2022-02-28 20:15:00|88361.2|88311.2|88356.4|88306.4|88361.2|88311.2|88355.8|88305.8|48
1646079310000|2022-02-28 20:15:10|88356.7|88306.7|88355.2|88305.2|88357.1|88307.1|88349.3|88299.3|45
1646079320000|2022-02-28 20:15:20|88355.8|88305.8|88356.6|88306.6|88358.2|88308.2|88353.9|88303.9|48
1646079330000|2022-02-28 20:15:30|88356.4|88306.4|88352.8|88302.8|88357.1|88307.1|88351.2|88301.2|45
1646079340000|2022-02-28 20:15:40|88353|88303|88365.2|88315.2|88368.1|88318.1|88352.9|88302.9|60
1646079350000|2022-02-28 20:15:50|88363.3|88313.3|88363.3|88313.3|88366.5|88316.5|88362.8|88312.8|46
1646079360000|2022-02-28 20:16:00|88363.5|88313.5|88357|88307|88363.8|88313.8|88356.9|88306.9|60
1646079370000|2022-02-28 20:16:10|88357.7|88307.7|88357.4|88307.4|88359.9|88309.9|88355.7|88305.7|48
1646079380000|2022-02-28 20:16:20|88357.6|88307.6|88362.8|88312.8|88363|88313|88354.8|88304.8|45
1646079390000|2022-02-28 20:16:30|88362.5|88312.5|88363.6|88313.6|88368.9|88318.9|88362.1|88312.1|58
1646079400000|2022-02-28 20:16:40|88363.2|88313.2|88377|88327|88377|88327|88362.1|88312.1|59
1646079410000|2022-02-28 20:16:50|88377.6|88327.6|88369.6|88319.6|88378.3|88328.3|88366.3|88316.3|54
1646079420000|2022-02-28 20:17:00|88370|88320|88365.8|88315.8|88370.9|88320.9|88365.3|88315.3|56
1646079430000|2022-02-28 20:17:10|88365.6|88315.6|88364.4|88314.4|88366.3|88316.3|88363.2|88313.2|54
1646079440000|2022-02-28 20:17:20|88364.6|88314.6|88364.2|88314.2|88365.4|88315.4|88363.8|88313.8|40
1646079450000|2022-02-28 20:17:30|88364.4|88314.4|88362.8|88312.8|88365.4|88315.4|88360.6|88310.6|44
1646079460000|2022-02-28 20:17:40|88363.7|88313.7|88357.5|88307.5|88363.7|88313.7|88353.3|88303.3|51
1646079470000|2022-02-28 20:17:50|88357.4|88307.4|88372.1|88322.1|88375.6|88325.6|88355.9|88305.9|54
1646079480000|2022-02-28 20:18:00|88371.8|88321.8|88372.1|88322.1|88372.6|88322.6|88365.8|88315.8|51
1646079490000|2022-02-28 20:18:10|88372.3|88322.3|88373.7|88323.7|88375|88325|88372.3|88322.3|43
1646079500000|2022-02-28 20:18:20|88372.3|88322.3|88365.5|88315.5|88372.3|88322.3|88363.9|88313.9|49
1646079510000|2022-02-28 20:18:30|88365.4|88315.4|88366.3|88316.3|88366.5|88316.5|88364.5|88314.5|26
1646079520000|2022-02-28 20:18:40|88366|88316|88374.3|88324.3|88376.1|88326.1|88364.3|88314.3|39
1646079530000|2022-02-28 20:18:50|88374.1|88324.1|88372.9|88322.9|88375|88325|88370.1|88320.1|50
1646079540000|2022-02-28 20:19:00|88372.8|88322.8|88368.2|88318.2|88373.9|88323.9|88367.8|88317.8|34
1646079550000|2022-02-28 20:19:10|88368|88318|88364.9|88314.9|88368|88318|88364.6|88314.6|44
1646079560000|2022-02-28 20:19:20|88365.7|88315.7|88369.3|88319.3|88369.4|88319.4|88365.7|88315.7|29
1646079570000|2022-02-28 20:19:30|88369.7|88319.7|88370|88320|88370.4|88320.4|88369.4|88319.4|17
1646079580000|2022-02-28 20:19:40|88370.2|88320.2|88368.7|88318.7|88371.9|88321.9|88368.7|88318.7|48
1646079590000|2022-02-28 20:19:50|88368.4|88318.4|88370.4|88320.4|88371.3|88321.3|88367.9|88317.9|36
1646079600000|2022-02-28 20:20:00|88370.2|88320.2|88344.3|88294.3|88370.2|88320.2|88344.3|88294.3|54
1646079610000|2022-02-28 20:20:10|88344|88294|88342.7|88292.7|88345.6|88295.6|88341.6|88291.6|27
1646079620000|2022-02-28 20:20:20|88342.2|88292.2|88339.2|88289.2|88344.3|88294.3|88338.9|88288.9|44
1646079630000|2022-02-28 20:20:30|88338.9|88288.9|88337.3|88287.3|88338.9|88288.9|88330.4|88280.4|37
1646079640000|2022-02-28 20:20:40|88336.7|88286.7|88326.9|88276.9|88337.1|88287.1|88324.4|88274.4|31
1646079650000|2022-02-28 20:20:50|88327.4|88277.4|88325.6|88275.6|88329|88279|88324.8|88274.8|34
1646079660000|2022-02-28 20:21:00|88325.8|88275.8|88327.1|88277.1|88328.2|88278.2|88324.9|88274.9|40
1646079670000|2022-02-28 20:21:10|88327.4|88277.4|88328.7|88278.7|88328.7|88278.7|88325.9|88275.9|22
1646079680000|2022-02-28 20:21:20|88328.3|88278.3|88323.3|88273.3|88328.3|88278.3|88322.6|88272.6|32
1646079690000|2022-02-28 20:21:30|88323.2|88273.2|88319.2|88269.2|88324.7|88274.7|88317.2|88267.2|37
1646079700000|2022-02-28 20:21:40|88319.8|88269.8|88316.8|88266.8|88320.1|88270.1|88315.8|88265.8|27
1646079710000|2022-02-28 20:21:50|88316.6|88266.6|88321.6|88271.6|88324.7|88274.7|88315.7|88265.7|18
1646079720000|2022-02-28 20:22:00|88321.5|88271.5|88316.3|88266.3|88321.9|88271.9|88316.3|88266.3|38
1646079730000|2022-02-28 20:22:10|88315.4|88265.4|88316|88266|88318.6|88268.6|88315.2|88265.2|27
1646079740000|2022-02-28 20:22:20|88316.5|88266.5|88319.2|88269.2|88319.4|88269.4|88314|88264|40
1646079750000|2022-02-28 20:22:30|88318.8|88268.8|88315.5|88265.5|88318.8|88268.8|88315.5|88265.5|19
1646079760000|2022-02-28 20:22:40|88316|88266|88310.3|88260.3|88316|88266|88310|88260|23
1646079770000|2022-02-28 20:22:50|88310.9|88260.9|88311.2|88261.2|88314.1|88264.1|88308.6|88258.6|40
1646079780000|2022-02-28 20:23:00|88310.9|88260.9|88310.5|88260.5|88312.2|88262.2|88309.8|88259.8|19
1646079790000|2022-02-28 20:23:10|88310.7|88260.7|88324|88274|88325.2|88275.2|88310.6|88260.6|30
1646079800000|2022-02-28 20:23:20|88324.4|88274.4|88323.3|88273.3|88324.7|88274.7|88319.1|88269.1|42
1646079810000|2022-02-28 20:23:30|88323.2|88273.2|88327.4|88277.4|88328.1|88278.1|88321.8|88271.8|36
1646079820000|2022-02-28 20:23:40|88327.1|88277.1|88322.6|88272.6|88327.1|88277.1|88321.4|88271.4|26
1646079830000|2022-02-28 20:23:50|88320.9|88270.9|88323.4|88273.4|88323.7|88273.7|88320.9|88270.9|13
1646079840000|2022-02-28 20:24:00|88322.8|88272.8|88325.4|88275.4|88325.4|88275.4|88317.3|88267.3|36
1646079850000|2022-02-28 20:24:10|88325|88275|88324.9|88274.9|88326.3|88276.3|88322.3|88272.3|35
1646079860000|2022-02-28 20:24:20|88323.3|88273.3|88324.5|88274.5|88325.1|88275.1|88323.3|88273.3|17
1646079870000|2022-02-28 20:24:30|88325.1|88275.1|88323.8|88273.8|88325.3|88275.3|88323.4|88273.4|20
1646079880000|2022-02-28 20:24:40|88323.9|88273.9|88326.4|88276.4|88326.4|88276.4|88322.7|88272.7|16
1646079890000|2022-02-28 20:24:50|88325.6|88275.6|88334.8|88284.8|88334.8|88284.8|88320.8|88270.8|24
1646079900000|2022-02-28 20:25:00|88334.5|88284.5|88329.4|88279.4|88334.8|88284.8|88327.3|88277.3|37
1646079910000|2022-02-28 20:25:10|88330.3|88280.3|88328.7|88278.7|88330.4|88280.4|88328.7|88278.7|22
1646079920000|2022-02-28 20:25:20|88328.6|88278.6|88327.5|88277.5|88331.1|88281.1|88327.3|88277.3|25
1646079930000|2022-02-28 20:25:30|88326.6|88276.6|88291.5|88241.5|88326.6|88276.6|88291.5|88241.5|43
1646079940000|2022-02-28 20:25:40|88292.5|88242.5|88294.9|88244.9|88296.4|88246.4|88291.7|88241.7|27
1646079950000|2022-02-28 20:25:50|88293.7|88243.7|88298.9|88248.9|88300.6|88250.6|88293.7|88243.7|34
1646079960000|2022-02-28 20:26:00|88298.2|88248.2|88295.3|88245.3|88299.4|88249.4|88293.6|88243.6|26
1646079970000|2022-02-28 20:26:10|88294.7|88244.7|88296.4|88246.4|88298.3|88248.3|88294.7|88244.7|13
1646079980000|2022-02-28 20:26:20|88296.6|88246.6|88294.3|88244.3|88296.6|88246.6|88291.2|88241.2|32
1646079990000|2022-02-28 20:26:30|88294.9|88244.9|88294.9|88244.9|88294.9|88244.9|88290|88240|31
1646080000000|2022-02-28 20:26:40|88294.8|88244.8|88302.1|88252.1|88302.2|88252.2|88291.5|88241.5|38
1646080010000|2022-02-28 20:26:50|88301.7|88251.7|88269.7|88219.7|88302.3|88252.3|88265.3|88215.3|46
1646080020000|2022-02-28 20:27:00|88271.3|88221.3|88266.3|88216.3|88271.7|88221.7|88261.1|88211.1|46
1646080030000|2022-02-28 20:27:10|88266.2|88216.2|88265.2|88215.2|88269.4|88219.4|88262|88212|38
1646080040000|2022-02-28 20:27:20|88265.8|88215.8|88268.9|88218.9|88276.5|88226.5|88264.3|88214.3|38
1646080050000|2022-02-28 20:27:30|88269.4|88219.4|88266.8|88216.8|88269.8|88219.8|88264.7|88214.7|33
1646080060000|2022-02-28 20:27:40|88266.7|88216.7|88268.2|88218.2|88272.2|88222.2|88266.4|88216.4|26
1646080070000|2022-02-28 20:27:50|88267.8|88217.8|88267.1|88217.1|88268.7|88218.7|88264.2|88214.2|28
1646080080000|2022-02-28 20:28:00|88266.5|88216.5|88261.9|88211.9|88272.4|88222.4|88261.4|88211.4|46
1646080090000|2022-02-28 20:28:10|88263.2|88213.2|88241.7|88191.7|88265.2|88215.2|88237.1|88187.1|56
1646080100000|2022-02-28 20:28:20|88243|88193|88217.6|88167.6|88243.7|88193.7|88216.5|88166.5|42
1646080110000|2022-02-28 20:28:30|88218.8|88168.8|88214.8|88164.8|88218.8|88168.8|88212.1|88162.1|57
1646080120000|2022-02-28 20:28:40|88214.6|88164.6|88209.6|88159.6|88216.5|88166.5|88206.5|88156.5|54
1646080130000|2022-02-28 20:28:50|88208.3|88158.3|88205.1|88155.1|88211.5|88161.5|88204.3|88154.3|55
1646080140000|2022-02-28 20:29:00|88205.6|88155.6|88216.5|88166.5|88225.9|88175.9|88205.6|88155.6|63
1646080150000|2022-02-28 20:29:10|88217.1|88167.1|88224|88174|88224.2|88174.2|88216.9|88166.9|39
1646080160000|2022-02-28 20:29:20|88223.8|88173.8|88229.9|88179.9|88231.6|88181.6|88218.7|88168.7|44
1646080170000|2022-02-28 20:29:30|88231.4|88181.4|88224.5|88174.5|88232.9|88182.9|88220.6|88170.6|61
1646080180000|2022-02-28 20:29:40|88224.6|88174.6|88223.7|88173.7|88226.1|88176.1|88221.2|88171.2|44
1646080190000|2022-02-28 20:29:50|88224.3|88174.3|88234.8|88184.8|88235.8|88185.8|88222.5|88172.5|60
1646080200000|2022-02-28 20:30:00|88233.9|88183.9|88241.1|88191.1|88242.3|88192.3|88233.9|88183.9|70
1646080210000|2022-02-28 20:30:10|88241.6|88191.6|88247.9|88197.9|88252.3|88202.3|88240.7|88190.7|60
1646080220000|2022-02-28 20:30:20|88244.1|88194.1|88236.7|88186.7|88245.8|88195.8|88233.3|88183.3|51
1646080230000|2022-02-28 20:30:30|88240.1|88190.1|88237.1|88187.1|88240.7|88190.7|88236.4|88186.4|23
1646080240000|2022-02-28 20:30:40|88238.3|88188.3|88240.5|88190.5|88241.9|88191.9|88237.2|88187.2|32
1646080250000|2022-02-28 20:30:50|88239.3|88189.3|88244.2|88194.2|88244.4|88194.4|88235.3|88185.3|35
1646080260000|2022-02-28 20:31:00|88244.1|88194.1|88240.7|88190.7|88245.5|88195.5|88234.7|88184.7|55
1646080270000|2022-02-28 20:31:10|88240|88190|88254.3|88204.3|88256.7|88206.7|88239.4|88189.4|49
1646080280000|2022-02-28 20:31:20|88253.2|88203.2|88254.1|88204.1|88254.5|88204.5|88246.7|88196.7|48
1646080290000|2022-02-28 20:31:30|88254.4|88204.4|88259.1|88209.1|88259.1|88209.1|88253.8|88203.8|27
1646080300000|2022-02-28 20:31:40|88259|88209|88243.7|88193.7|88259|88209|88243.7|88193.7|51
1646080310000|2022-02-28 20:31:50|88244.5|88194.5|88243|88193|88244.5|88194.5|88240.4|88190.4|32
1646080320000|2022-02-28 20:32:00|88242.8|88192.8|88248.3|88198.3|88248.3|88198.3|88242.8|88192.8|28
1646080330000|2022-02-28 20:32:10|88248.2|88198.2|88248.7|88198.7|88252.6|88202.6|88248.2|88198.2|28
1646080340000|2022-02-28 20:32:20|88249.7|88199.7|88263.9|88213.9|88266.2|88216.2|88249.7|88199.7|35
1646080350000|2022-02-28 20:32:30|88263.4|88213.4|88261.9|88211.9|88265.1|88215.1|88261.4|88211.4|36
1646080360000|2022-02-28 20:32:40|88261.8|88211.8|88255.5|88205.5|88261.8|88211.8|88255.5|88205.5|32
1646080370000|2022-02-28 20:32:50|88255.4|88205.4|88250.9|88200.9|88257.7|88207.7|88249.2|88199.2|30
1646080380000|2022-02-28 20:33:00|88249.9|88199.9|88254.2|88204.2|88255.5|88205.5|88249.1|88199.1|24
1646080390000|2022-02-28 20:33:10|88252.6|88202.6|88258.2|88208.2|88259.9|88209.9|88250.7|88200.7|34
1646080400000|2022-02-28 20:33:20|88257.9|88207.9|88250|88200|88259.7|88209.7|88250|88200|28
1646080410000|2022-02-28 20:33:30|88252.2|88202.2|88260.2|88210.2|88261.2|88211.2|88248.9|88198.9|48
1646080420000|2022-02-28 20:33:40|88261.1|88211.1|88254.2|88204.2|88261.1|88211.1|88250.9|88200.9|33
1646080430000|2022-02-28 20:33:50|88254.3|88204.3|88255.3|88205.3|88258.3|88208.3|88253.4|88203.4|35
1646080440000|2022-02-28 20:34:00|88255.2|88205.2|88267|88217|88269.3|88219.3|88255.2|88205.2|42
1646080450000|2022-02-28 20:34:10|88265.4|88215.4|88262.4|88212.4|88272.7|88222.7|88262.4|88212.4|35
1646080460000|2022-02-28 20:34:20|88262.1|88212.1|88261.8|88211.8|88264.4|88214.4|88261.1|88211.1|31
1646080470000|2022-02-28 20:34:30|88262.5|88212.5|88273.2|88223.2|88274.1|88224.1|88260|88210|43
1646080480000|2022-02-28 20:34:40|88273.6|88223.6|88278.6|88228.6|88279.4|88229.4|88273.4|88223.4|57
1646080490000|2022-02-28 20:34:50|88278.4|88228.4|88273.6|88223.6|88278.7|88228.7|88273.6|88223.6|33
1646080500000|2022-02-28 20:35:00|88274.2|88224.2|88274|88224|88278|88228|88272.7|88222.7|38
1646080510000|2022-02-28 20:35:10|88274.6|88224.6|88274.3|88224.3|88275.1|88225.1|88271.3|88221.3|36
1646080520000|2022-02-28 20:35:20|88274.4|88224.4|88278.3|88228.3|88278.3|88228.3|88273.6|88223.6|26
1646080530000|2022-02-28 20:35:30|88278.2|88228.2|88277.8|88227.8|88280.8|88230.8|88277.8|88227.8|29
1646080540000|2022-02-28 20:35:40|88277.7|88227.7|88276.8|88226.8|88278.7|88228.7|88275.6|88225.6|34
1646080550000|2022-02-28 20:35:50|88276.7|88226.7|88276|88226|88276.7|88226.7|88272.4|88222.4|37
1646080560000|2022-02-28 20:36:00|88275.1|88225.1|88272.8|88222.8|88277.7|88227.7|88272.2|88222.2|41
1646080570000|2022-02-28 20:36:10|88273.2|88223.2|88287.6|88237.6|88291.9|88241.9|88271.9|88221.9|40
1646080580000|2022-02-28 20:36:20|88287.5|88237.5|88297.9|88247.9|88297.9|88247.9|88287.5|88237.5|35
1646080590000|2022-02-28 20:36:30|88296.8|88246.8|88295.4|88245.4|88299.5|88249.5|88294.9|88244.9|42
1646080600000|2022-02-28 20:36:40|88295.2|88245.2|88298.4|88248.4|88301.3|88251.3|88294.6|88244.6|30
1646080610000|2022-02-28 20:36:50|88297.9|88247.9|88291.3|88241.3|88298.5|88248.5|88290.3|88240.3|33
1646080620000|2022-02-28 20:37:00|88289.8|88239.8|88292.5|88242.5|88293.4|88243.4|88289.8|88239.8|22
1646080630000|2022-02-28 20:37:10|88292.6|88242.6|88297.6|88247.6|88300.3|88250.3|88292.6|88242.6|33
1646080640000|2022-02-28 20:37:20|88297.8|88247.8|88293.5|88243.5|88299.2|88249.2|88292.9|88242.9|39
1646080650000|2022-02-28 20:37:30|88292.7|88242.7|88293.7|88243.7|88294.9|88244.9|88292.7|88242.7|23
1646080660000|2022-02-28 20:37:40|88293.8|88243.8|88281.1|88231.1|88293.8|88243.8|88281|88231|27
1646080670000|2022-02-28 20:37:50|88281.5|88231.5|88281.5|88231.5|88282.1|88232.1|88280.8|88230.8|17
1646080680000|2022-02-28 20:38:00|88281.3|88231.3|88277.7|88227.7|88285.1|88235.1|88274|88224|33
1646080690000|2022-02-28 20:38:10|88275.1|88225.1|88283|88233|88283.3|88233.3|88274|88224|31
1646080700000|2022-02-28 20:38:20|88282.8|88232.8|88279.3|88229.3|88283.1|88233.1|88279.3|88229.3|22
1646080710000|2022-02-28 20:38:30|88278.3|88228.3|88282.9|88232.9|88282.9|88232.9|88276.8|88226.8|24
1646080720000|2022-02-28 20:38:40|88282.6|88232.6|88285.2|88235.2|88285.7|88235.7|88281|88231|36
1646080730000|2022-02-28 20:38:50|88284.7|88234.7|88283.4|88233.4|88286|88236|88283.4|88233.4|31
1646080740000|2022-02-28 20:39:00|88282.9|88232.9|88286.3|88236.3|88286.3|88236.3|88281.8|88231.8|33
1646080750000|2022-02-28 20:39:10|88285.8|88235.8|88288.3|88238.3|88288.7|88238.7|88285.8|88235.8|32
1646080760000|2022-02-28 20:39:20|88288.1|88238.1|88288.2|88238.2|88288.6|88238.6|88286|88236|25
1646080770000|2022-02-28 20:39:30|88288.3|88238.3|88286.7|88236.7|88288.6|88238.6|88286.2|88236.2|24
1646080780000|2022-02-28 20:39:40|88286.9|88236.9|88287.9|88237.9|88292.1|88242.1|88286.8|88236.8|35
1646080790000|2022-02-28 20:39:50|88287.7|88237.7|88285|88235|88289.1|88239.1|88285|88235|19
1646080800000|2022-02-28 20:40:00|88284.9|88234.9|88278.9|88228.9|88286.7|88236.7|88273.6|88223.6|38
1646080810000|2022-02-28 20:40:10|88279.4|88229.4|88291|88241|88291|88241|88275.9|88225.9|47
1646080820000|2022-02-28 20:40:20|88291.1|88241.1|88279.6|88229.6|88291.6|88241.6|88278.5|88228.5|50
1646080830000|2022-02-28 20:40:30|88280.3|88230.3|88276|88226|88282.3|88232.3|88275.5|88225.5|38
1646080840000|2022-02-28 20:40:40|88276.7|88226.7|88282|88232|88282|88232|88276.7|88226.7|27
1646080850000|2022-02-28 20:40:50|88281.6|88231.6|88281.5|88231.5|88281.8|88231.8|88280|88230|27
1646080860000|2022-02-28 20:41:00|88281.7|88231.7|88281.4|88231.4|88282.3|88232.3|88277.3|88227.3|40
1646080870000|2022-02-28 20:41:10|88281.3|88231.3|88274.2|88224.2|88281.8|88231.8|88274.2|88224.2|27
1646080880000|2022-02-28 20:41:20|88274.3|88224.3|88274.5|88224.5|88275.3|88225.3|88273.5|88223.5|23
1646080890000|2022-02-28 20:41:30|88274.4|88224.4|88275.6|88225.6|88276|88226|88274.4|88224.4|23
1646080900000|2022-02-28 20:41:40|88275.5|88225.5|88271.4|88221.4|88278.3|88228.3|88270|88220|36
1646080910000|2022-02-28 20:41:50|88272|88222|88270.6|88220.6|88272|88222|88268.5|88218.5|14
1646080920000|2022-02-28 20:42:00|88266.7|88216.7|88269|88219|88273.2|88223.2|88266.7|88216.7|36
1646080930000|2022-02-28 20:42:10|88272.1|88222.1|88273.3|88223.3|88275.1|88225.1|88270.8|88220.8|33
1646080940000|2022-02-28 20:42:20|88273.2|88223.2|88274|88224|88275.4|88225.4|88271.8|88221.8|23
1646080950000|2022-02-28 20:42:30|88274.3|88224.3|88269.9|88219.9|88276|88226|88268.5|88218.5|35
1646080960000|2022-02-28 20:42:40|88269.7|88219.7|88270.6|88220.6|88271.1|88221.1|88268|88218|36
1646080970000|2022-02-28 20:42:50|88270.5|88220.5|88268|88218|88270.5|88220.5|88264.9|88214.9|17
1646080980000|2022-02-28 20:43:00|88267.8|88217.8|88277.5|88227.5|88278.1|88228.1|88265.7|88215.7|31
1646080990000|2022-02-28 20:43:10|88272|88222|88272.3|88222.3|88272.5|88222.5|88268.8|88218.8|36
1646081000000|2022-02-28 20:43:20|88272.2|88222.2|88270.8|88220.8|88272.3|88222.3|88268.9|88218.9|18
1646081010000|2022-02-28 20:43:30|88270.7|88220.7|88270.4|88220.4|88273.9|88223.9|88268.6|88218.6|23
1646081020000|2022-02-28 20:43:40|88269|88219|88268.6|88218.6|88273.5|88223.5|88257.7|88207.7|33
1646081030000|2022-02-28 20:43:50|88269.3|88219.3|88266.9|88216.9|88270|88220|88266.8|88216.8|22
1646081040000|2022-02-28 20:44:00|88267.1|88217.1|88270.4|88220.4|88270.6|88220.6|88266.6|88216.6|24
1646081050000|2022-02-28 20:44:10|88270.8|88220.8|88272.8|88222.8|88274.9|88224.9|88268.8|88218.8|32
1646081060000|2022-02-28 20:44:20|88271.2|88221.2|88273.5|88223.5|88276.8|88226.8|88271.2|88221.2|18
1646081070000|2022-02-28 20:44:30|88272.7|88222.7|88264.7|88214.7|88272.7|88222.7|88263.8|88213.8|44
1646081080000|2022-02-28 20:44:40|88264.2|88214.2|88265.1|88215.1|88266|88216|88263.8|88213.8|37
1646081090000|2022-02-28 20:44:50|88265.4|88215.4|88265.1|88215.1|88266.9|88216.9|88263.5|88213.5|29
1646081100000|2022-02-28 20:45:00|88265.2|88215.2|88263.1|88213.1|88265.3|88215.3|88262.8|88212.8|30
1646081110000|2022-02-28 20:45:10|88263.7|88213.7|88270.8|88220.8|88272.2|88222.2|88263.4|88213.4|29
1646081120000|2022-02-28 20:45:20|88271.7|88221.7|88263.8|88213.8|88271.9|88221.9|88262.5|88212.5|37
1646081130000|2022-02-28 20:45:30|88263.7|88213.7|88263.6|88213.6|88264.4|88214.4|88262.9|88212.9|28
1646081140000|2022-02-28 20:45:40|88264.3|88214.3|88265.2|88215.2|88265.2|88215.2|88263.8|88213.8|28
1646081150000|2022-02-28 20:45:50|88265.6|88215.6|88262.5|88212.5|88266.7|88216.7|88262|88212|34
1646081160000|2022-02-28 20:46:00|88262.6|88212.6|88262.9|88212.9|88264.1|88214.1|88261|88211|35
1646081170000|2022-02-28 20:46:10|88262.8|88212.8|88262.1|88212.1|88264.9|88214.9|88262.1|88212.1|37
1646081180000|2022-02-28 20:46:20|88262|88212|88262.6|88212.6|88264.1|88214.1|88262|88212|28
1646081190000|2022-02-28 20:46:30|88262.2|88212.2|88259.5|88209.5|88263.3|88213.3|88255|88205|17
1646081200000|2022-02-28 20:46:40|88261|88211|88260.1|88210.1|88264|88214|88258.9|88208.9|23
1646081210000|2022-02-28 20:46:50|88259.5|88209.5|88262.7|88212.7|88264.2|88214.2|88259.1|88209.1|25
1646081220000|2022-02-28 20:47:00|88263.2|88213.2|88263.3|88213.3|88263.6|88213.6|88259.7|88209.7|34
1646081230000|2022-02-28 20:47:10|88261.3|88211.3|88266|88216|88266|88216|88259.5|88209.5|29
1646081240000|2022-02-28 20:47:20|88262.6|88212.6|88268.4|88218.4|88268.4|88218.4|88262|88212|24
1646081250000|2022-02-28 20:47:30|88268.8|88218.8|88269|88219|88272|88222|88268|88218|38
1646081260000|2022-02-28 20:47:40|88271|88221|88268|88218|88271.3|88221.3|88262.9|88212.9|39
1646081270000|2022-02-28 20:47:50|88267.7|88217.7|88263.7|88213.7|88267.7|88217.7|88257.8|88207.8|38
1646081280000|2022-02-28 20:48:00|88264.5|88214.5|88260|88210|88264.5|88214.5|88258.9|88208.9|33
1646081290000|2022-02-28 20:48:10|88259.9|88209.9|88260.6|88210.6|88261.7|88211.7|88257|88207|35
1646081300000|2022-02-28 20:48:20|88260.4|88210.4|88259.9|88209.9|88261.2|88211.2|88257.3|88207.3|31
1646081310000|2022-02-28 20:48:30|88259.4|88209.4|88206.8|88156.8|88261.4|88210|88197.9|88109.7|48
1646081320000|2022-02-28 20:48:40|88206.4|88156.4|88207.7|88157.7|88207.8|88157.8|88204.6|88154.6|31
1646081330000|2022-02-28 20:48:50|88207.6|88157.6|88204.3|88154.3|88207.7|88157.7|88203|88153|24
1646081340000|2022-02-28 20:49:00|88204.4|88154.4|88203|88153|88209.2|88159.2|88201.2|88151.2|50
1646081350000|2022-02-28 20:49:10|88203.1|88153.1|88204.9|88154.9|88206.8|88156.8|88202.5|88152.5|43
1646081360000|2022-02-28 20:49:20|88205.3|88155.3|88211.7|88161.7|88214.3|88164.3|88205.3|88155.3|46
1646081370000|2022-02-28 20:49:30|88210.9|88160.9|88205.9|88155.9|88217.4|88167.4|88204.5|88154.5|41
1646081380000|2022-02-28 20:49:40|88206.1|88156.1|88205.5|88155.5|88209.9|88159.9|88202.3|88152.3|42
1646081390000|2022-02-28 20:49:50|88205.4|88155.4|88204.5|88154.5|88213.3|88163.3|88204.3|88154.3|37
1646081400000|2022-02-28 20:50:00|88205.3|88155.3|88202.5|88152.5|88205.5|88155.5|88199.8|88149.8|57
1646081410000|2022-02-28 20:50:10|88201.5|88151.5|88212.5|88162.5|88212.5|88162.5|88201.5|88151.5|43
1646081420000|2022-02-28 20:50:20|88212.1|88162.1|88213.9|88163.9|88215.5|88165.5|88210.2|88160.2|37
1646081430000|2022-02-28 20:50:30|88213.1|88163.1|88212.1|88162.1|88213.8|88163.8|88211.5|88161.5|31
1646081440000|2022-02-28 20:50:40|88211.8|88161.8|88211.6|88161.6|88211.8|88161.8|88208.1|88158.1|37
1646081450000|2022-02-28 20:50:50|88211.2|88161.2|88213.6|88163.6|88213.9|88163.9|88210.9|88160.9|24
1646081460000|2022-02-28 20:51:00|88213.8|88163.8|88210.4|88160.4|88213.8|88163.8|88206.5|88156.5|23
1646081470000|2022-02-28 20:51:10|88210.3|88160.3|88217.4|88167.4|88217.4|88167.4|88207.7|88157.7|32
1646081480000|2022-02-28 20:51:20|88216.3|88166.3|88217|88167|88219.6|88169.6|88213.4|88163.4|49
1646081490000|2022-02-28 20:51:30|88217.3|88167.3|88215.2|88165.2|88217.8|88167.8|88214.4|88164.4|26
1646081500000|2022-02-28 20:51:40|88215.5|88165.5|88212.7|88162.7|88216.6|88166.6|88212.6|88162.6|25
1646081510000|2022-02-28 20:51:50|88212.6|88162.6|88217.4|88167.4|88218.4|88168.4|88212.6|88162.6|13
1646081520000|2022-02-28 20:52:00|88217.7|88167.7|88220.1|88170.1|88224.2|88174.2|88216.1|88166.1|34
1646081530000|2022-02-28 20:52:10|88219.9|88169.9|88221.2|88171.2|88222|88172|88218.6|88168.6|38
1646081540000|2022-02-28 20:52:20|88222.7|88172.7|88219|88169|88222.7|88172.7|88219|88169|15
1646081550000|2022-02-28 20:52:30|88219.5|88169.5|88219.9|88169.9|88223.8|88173.8|88219.5|88169.5|28
1646081560000|2022-02-28 20:52:40|88220.2|88170.2|88224.8|88174.8|88229.4|88179.4|88219|88169|39
1646081570000|2022-02-28 20:52:50|88224.9|88174.9|88225.8|88175.8|88228|88178|88224.1|88174.1|35
1646081580000|2022-02-28 20:53:00|88226.3|88176.3|88224.5|88174.5|88227.1|88177.1|88223.8|88173.8|41
1646081590000|2022-02-28 20:53:10|88224.3|88174.3|88220.8|88170.8|88224.6|88174.6|88220.6|88170.6|18
1646081600000|2022-02-28 20:53:20|88222.2|88172.2|88218.2|88168.2|88222.2|88172.2|88217.6|88167.6|36
1646081610000|2022-02-28 20:53:30|88218.1|88168.1|88220.7|88170.7|88221.5|88171.5|88217.7|88167.7|23
1646081620000|2022-02-28 20:53:40|88221.4|88171.4|88220.4|88170.4|88222|88172|88219.9|88169.9|22
1646081630000|2022-02-28 20:53:50|88220.3|88170.3|88222.7|88172.7|88223.2|88173.2|88220.3|88170.3|34
1646081640000|2022-02-28 20:54:00|88223|88173|88220.3|88170.3|88224.7|88174.7|88217.5|88167.5|46
1646081650000|2022-02-28 20:54:10|88220|88170|88215.7|88165.7|88221.3|88171.3|88215.6|88165.6|46
1646081660000|2022-02-28 20:54:20|88216.1|88166.1|88213.7|88163.7|88216.1|88166.1|88211.9|88161.9|33
1646081670000|2022-02-28 20:54:30|88214.3|88164.3|88212.2|88162.2|88215|88165|88212.1|88162.1|38
1646081680000|2022-02-28 20:54:40|88212.6|88162.6|88214.3|88164.3|88214.3|88164.3|88211.8|88161.8|25
1646081690000|2022-02-28 20:54:50|88214|88164|88214.1|88164.1|88215.6|88165.6|88212.1|88162.1|37
1646081700000|2022-02-28 20:55:00|88214.4|88164.4|88220.2|88170.2|88222.8|88172.8|88214.4|88164.4|57
1646081710000|2022-02-28 20:55:10|88220.1|88170.1|88234.1|88184.1|88234.1|88184.1|88219.8|88169.8|65
1646081720000|2022-02-28 20:55:20|88233.8|88183.8|88225.9|88175.9|88233.8|88183.8|88218.6|88168.6|63
1646081730000|2022-02-28 20:55:30|88226.5|88176.5|88225.2|88175.2|88228|88178|88223.6|88173.6|43
1646081740000|2022-02-28 20:55:40|88224.7|88174.7|88219.3|88169.3|88225.1|88175.1|88217.2|88167.2|50
1646081750000|2022-02-28 20:55:50|88220.1|88170.1|88218.7|88168.7|88222.9|88172.9|88217.9|88167.9|45
1646081760000|2022-02-28 20:56:00|88219.2|88169.2|88227|88177|88228.2|88178.2|88216.6|88166.6|56
1646081770000|2022-02-28 20:56:10|88227.1|88177.1|88245.2|88195.2|88258|88208|88223.5|88173.5|67
1646081780000|2022-02-28 20:56:20|88245.6|88195.6|88237.8|88187.8|88246.5|88196.5|88235.4|88185.4|55
1646081790000|2022-02-28 20:56:30|88237.9|88187.9|88235.4|88185.4|88240.7|88190.7|88235.4|88185.4|47
1646081800000|2022-02-28 20:56:40|88234.5|88184.5|88234|88184|88235.2|88185.2|88229.7|88179.7|45
1646081810000|2022-02-28 20:56:50|88234.2|88184.2|88233.8|88183.8|88234.5|88184.5|88229.1|88179.1|40
1646081820000|2022-02-28 20:57:00|88233.7|88183.7|88234.5|88184.5|88236.4|88186.4|88230.8|88180.8|40
1646081830000|2022-02-28 20:57:10|88234.6|88184.6|88233.9|88183.9|88238.3|88188.3|88232.8|88182.8|44
1646081840000|2022-02-28 20:57:20|88233.8|88183.8|88230.2|88180.2|88235.8|88185.8|88229.8|88179.8|48
1646081850000|2022-02-28 20:57:30|88229.9|88179.9|88230.1|88180.1|88233|88183|88228.7|88178.7|52
1646081860000|2022-02-28 20:57:40|88231.7|88181.7|88230.9|88180.9|88233.6|88183.6|88227.6|88177.6|54
1646081870000|2022-02-28 20:57:50|88231.3|88181.3|88224.1|88174.1|88233.3|88183.3|88222.4|88172.4|66
1646081880000|2022-02-28 20:58:00|88224.7|88174.7|88194.4|88144.4|88227.1|88177.1|88193.6|88143.6|65
1646081890000|2022-02-28 20:58:10|88194.6|88144.6|88150.8|88100.8|88196.3|88146.3|88149.5|88099.5|62
1646081900000|2022-02-28 20:58:20|88151.4|88101.4|88156.2|88106.2|88156.3|88106.3|88148.8|88098.8|52
1646081910000|2022-02-28 20:58:30|88156.3|88106.3|88158.2|88108.2|88160.2|88110.2|88152.9|88102.9|57
1646081920000|2022-02-28 20:58:40|88157.9|88107.9|88157.6|88107.6|88163.7|88113.7|88154.5|88104.5|52
1646081930000|2022-02-28 20:58:50|88157.5|88107.5|88155.3|88105.3|88164|88114|88153.2|88103.2|51
1646081940000|2022-02-28 20:59:00|88154.7|88104.7|88163.1|88113.1|88165.2|88115.2|88154.6|88104.6|49
1646081950000|2022-02-28 20:59:10|88163|88113|88165.5|88115.5|88166.4|88116.4|88162.8|88112.8|42
1646081960000|2022-02-28 20:59:20|88165.8|88115.8|88174.8|88124.8|88175.2|88125.2|88165.8|88115.8|59
1646081970000|2022-02-28 20:59:30|88174.9|88124.9|88173.3|88123.3|88175.8|88125.8|88173.3|88123.3|40
1646081980000|2022-02-28 20:59:40|88173.2|88123.2|88164.1|88114.1|88175.2|88125.2|88162|88112|58
1646081990000|2022-02-28 20:59:50|88164.2|88114.2|88160.7|88110.7|88164.3|88114.3|88160.4|88110.4|58
1646082000000|2022-02-28 21:00:00|88160|88110|88153.7|88103.7|88162|88112|88153.7|88103.7|55
1646082010000|2022-02-28 21:00:10|88153.2|88103.2|88139.2|88089.2|88153.2|88103.2|88136|88086|53
1646082020000|2022-02-28 21:00:20|88140.2|88090.2|88137.7|88087.7|88140.3|88090.3|88137|88087|32
1646082030000|2022-02-28 21:00:30|88137.8|88087.8|88140.3|88090.3|88141.6|88091.6|88137.7|88087.7|37
1646082040000|2022-02-28 21:00:40|88140.6|88090.6|88133.4|88083.4|88141.7|88091.7|88133.3|88083.3|33
1646082050000|2022-02-28 21:00:50|88136.7|88086.7|88142.6|88092.6|88142.6|88092.6|88133.1|88083.1|38
1646082060000|2022-02-28 21:01:00|88143.4|88093.4|88149.1|88099.1|88153|88103|88143.1|88093.1|60
1646082070000|2022-02-28 21:01:10|88149.3|88099.3|88152.1|88102.1|88152.1|88102.1|88144|88094|44
1646082080000|2022-02-28 21:01:20|88148.7|88098.7|88151.3|88101.3|88152.2|88102.2|88147.9|88097.9|31
1646082090000|2022-02-28 21:01:30|88151.6|88101.6|88189.5|88139.5|88189.5|88139.5|88150.7|88100.7|62
1646082100000|2022-02-28 21:01:40|88189|88139|88188|88138|88193.3|88143.3|88184.2|88134.2|59
1646082110000|2022-02-28 21:01:50|88187|88137|88194.3|88144.3|88195.3|88145.3|88186.9|88136.9|41
1646082120000|2022-02-28 21:02:00|88194.5|88144.5|88193.7|88143.7|88197.3|88147.3|88191.1|88141.1|48
1646082130000|2022-02-28 21:02:10|88193.6|88143.6|88190.8|88140.8|88195.7|88145.7|88190.6|88140.6|32
1646082140000|2022-02-28 21:02:20|88190.9|88140.9|88207.3|88157.3|88207.8|88157.8|88189.6|88139.6|48
1646082150000|2022-02-28 21:02:30|88207.5|88157.5|88223.3|88173.3|88223.3|88173.3|88201|88151|54
1646082160000|2022-02-28 21:02:40|88224.4|88174.4|88256.2|88206.2|88262.5|88212.5|88224.4|88174.4|65
1646082170000|2022-02-28 21:02:50|88256.1|88206.1|88257.1|88207.1|88259|88209|88254.5|88204.5|39
1646082180000|2022-02-28 21:03:00|88257.4|88207.4|88255.6|88205.6|88257.9|88207.9|88254.8|88204.8|24
1646082190000|2022-02-28 21:03:10|88255.9|88205.9|88253.9|88203.9|88257.3|88207.3|88252.5|88202.5|28
1646082200000|2022-02-28 21:03:20|88253.2|88203.2|88265.4|88215.4|88265.5|88215.5|88253.2|88203.2|32
1646082210000|2022-02-28 21:03:30|88264.3|88214.3|88266|88216|88266.3|88216.3|88263.1|88213.1|24
1646082220000|2022-02-28 21:03:40|88266.9|88216.9|88262.4|88212.4|88266.9|88216.9|88262.1|88212.1|16
1646082230000|2022-02-28 21:03:50|88263|88213|88257.1|88207.1|88267.3|88217.3|88257.1|88207.1|25
1646082240000|2022-02-28 21:04:00|88256.6|88206.6|88267.1|88217.1|88267.1|88217.1|88255|88205|44
1646082250000|2022-02-28 21:04:10|88266.8|88216.8|88266|88216|88267.4|88217.4|88263.7|88213.7|20
1646082260000|2022-02-28 21:04:20|88264.2|88214.2|88268.1|88218.1|88268.1|88218.1|88262.9|88212.9|19
1646082270000|2022-02-28 21:04:30|88267.3|88217.3|88266.1|88216.1|88269.2|88219.2|88265.6|88215.6|23
1646082280000|2022-02-28 21:04:40|88266.3|88216.3|88266|88216|88268.1|88218.1|88265.3|88215.3|27
1646082290000|2022-02-28 21:04:50|88266.1|88216.1|88258.2|88208.2|88266.1|88216.1|88256.8|88206.8|43
1646082300000|2022-02-28 21:05:00|88258.1|88208.1|88258.3|88208.3|88259.7|88209.7|88257.9|88207.9|16
1646082310000|2022-02-28 21:05:10|88257.6|88207.6|88259.2|88209.2|88259.4|88209.4|88253.9|88203.9|14
1646082320000|2022-02-28 21:05:20|88260|88210|88266.2|88216.2|88268.9|88218.9|88259.1|88209.1|28
1646082330000|2022-02-28 21:05:30|88266.4|88216.4|88263.2|88213.2|88269.7|88219.7|88263.2|88213.2|31
1646082340000|2022-02-28 21:05:40|88262.5|88212.5|88261.5|88211.5|88265.8|88215.8|88259.2|88209.2|21
1646082350000|2022-02-28 21:05:50|88261.3|88211.3|88260|88210|88261.6|88211.6|88257.6|88207.6|18
1646082360000|2022-02-28 21:06:00|88260.1|88210.1|88258.2|88208.2|88260.7|88210.7|88257.7|88207.7|15
1646082370000|2022-02-28 21:06:10|88258.4|88208.4|88259.5|88209.5|88264|88214|88254.9|88204.9|17
1646082380000|2022-02-28 21:06:20|88260.1|88210.1|88266|88216|88266.8|88216.8|88260.1|88210.1|20
1646082390000|2022-02-28 21:06:30|88267|88217|88266.2|88216.2|88270.5|88220.5|88265.6|88215.6|24
1646082400000|2022-02-28 21:06:40|88262.3|88212.3|88270|88220|88270|88220|88261.5|88211.5|26
1646082410000|2022-02-28 21:06:50|88269.7|88219.7|88264.3|88214.3|88269.7|88219.7|88264.3|88214.3|14
1646082420000|2022-02-28 21:07:00|88263.9|88213.9|88261.3|88211.3|88265.3|88215.3|88260.8|88210.8|32
1646082430000|2022-02-28 21:07:10|88261.8|88211.8|88260.6|88210.6|88262.5|88212.5|88259.6|88209.6|10
1646082440000|2022-02-28 21:07:20|88260.2|88210.2|88263.3|88213.3|88263.3|88213.3|88260.2|88210.2|9
1646082450000|2022-02-28 21:07:30|88262.5|88212.5|88263.9|88213.9|88263.9|88213.9|88262.1|88212.1|17
1646082460000|2022-02-28 21:07:40|88264.2|88214.2|88263.1|88213.1|88264.6|88214.6|88263.1|88213.1|7
1646082470000|2022-02-28 21:07:50|88263.7|88213.7|88265.9|88215.9|88266.1|88216.1|88259.5|88209.5|10
1646082480000|2022-02-28 21:08:00|88265.7|88215.7|88270.5|88220.5|88271|88221|88265.6|88215.6|14
1646082490000|2022-02-28 21:08:10|88270.2|88220.2|88269.1|88219.1|88270.2|88220.2|88266|88216|19
1646082500000|2022-02-28 21:08:20|88269|88219|88265.2|88215.2|88269.3|88219.3|88265.2|88215.2|7
1646082510000|2022-02-28 21:08:30|88265.6|88215.6|88267.5|88217.5|88270.4|88220.4|88265.6|88215.6|20
1646082520000|2022-02-28 21:08:40|88266.9|88216.9|88271.9|88221.9|88274.4|88224.4|88266.2|88216.2|15
1646082530000|2022-02-28 21:08:50|88275.2|88225.2|88268|88218|88275.2|88225.2|88268|88218|17
1646082540000|2022-02-28 21:09:00|88268.2|88218.2|88268.4|88218.4|88269.5|88219.5|88266.7|88216.7|16
1646082550000|2022-02-28 21:09:10|88267.7|88217.7|88269.2|88219.2|88269.2|88219.2|88267.4|88217.4|11
1646082560000|2022-02-28 21:09:20|88267.9|88217.9|88268.8|88218.8|88268.8|88218.8|88267.1|88217.1|8
1646082570000|2022-02-28 21:09:30|88265.5|88215.5|88268.5|88218.5|88268.5|88218.5|88265.4|88215.4|12
1646082580000|2022-02-28 21:09:40|88269.1|88219.1|88264.3|88214.3|88269.1|88219.1|88263.7|88213.7|22
1646082590000|2022-02-28 21:09:50|88263.2|88213.2|88262.2|88212.2|88267.8|88217.8|88261.3|88211.3|17
1646082600000|2022-02-28 21:10:00|88262.1|88212.1|88260.9|88210.9|88263.6|88213.6|88260.5|88210.5|20
1646082610000|2022-02-28 21:10:10|88261|88211|88257.4|88207.4|88261.1|88211.1|88257.4|88207.4|16
1646082620000|2022-02-28 21:10:20|88257.8|88207.8|88259.2|88209.2|88259.3|88209.3|88257.8|88207.8|6
1646082630000|2022-02-28 21:10:30|88258.8|88208.8|88251.8|88201.8|88264.7|88214.7|88251.8|88201.8|23
1646082640000|2022-02-28 21:10:40|88257.9|88207.9|88256.7|88206.7|88258|88208|88254.5|88204.5|12
1646082650000|2022-02-28 21:10:50|88257|88207|88254.1|88204.1|88259.1|88209.1|88253.5|88203.5|21
1646082660000|2022-02-28 21:11:00|88253.3|88203.3|88253.8|88203.8|88259|88209|88253.2|88203.2|17
1646082670000|2022-02-28 21:11:10|88250.8|88200.8|88255.4|88205.4|88256|88206|88250.6|88200.6|17
1646082680000|2022-02-28 21:11:20|88253.2|88203.2|88256.7|88206.7|88257.1|88207.1|88251.7|88201.7|18
1646082690000|2022-02-28 21:11:30|88256|88206|88255.4|88205.4|88257.3|88207.3|88253.3|88203.3|13
1646082700000|2022-02-28 21:11:40|88255.3|88205.3|88246.6|88196.6|88255.3|88205.3|88246.6|88196.6|10
1646082710000|2022-02-28 21:11:50|88245.8|88195.8|88249.2|88199.2|88251.4|88201.4|88244.4|88194.4|16
1646082720000|2022-02-28 21:12:00|88248.6|88198.6|88251.5|88201.5|88253.8|88203.8|88246|88196|16
1646082730000|2022-02-28 21:12:10|88247.9|88197.9|88249|88199|88252.2|88202.2|88245.2|88195.2|32
1646082740000|2022-02-28 21:12:20|88249.3|88199.3|88252.3|88202.3|88252.3|88202.3|88248.8|88198.8|21
1646082750000|2022-02-28 21:12:30|88251.6|88201.6|88251.2|88201.2|88252.9|88202.9|88249.7|88199.7|15
1646082760000|2022-02-28 21:12:40|88251.1|88201.1|88231.1|88181.1|88251.2|88201.2|88230.7|88180.7|8
1646082770000|2022-02-28 21:12:50|88230.5|88180.5|88230.4|88205.4|88230.5|88205.4|88228.5|88178.9|6
1646082780000|2022-02-28 21:13:00|88251|88201|88244.5|88194.5|88252|88202|88244.5|88194.5|5
1646082790000|2022-02-28 21:13:10|88244.9|88194.9|88244.9|88194.9|88244.9|88194.9|88244.9|88194.9|1
1646082800000|2022-02-28 21:13:20|88252|88202|88254.7|88204.7|88254.8|88204.8|88243|88193|10
1646082810000|2022-02-28 21:13:30|88254.9|88204.9|88255.8|88205.8|88255.9|88205.9|88254.3|88204.3|12
1646082820000|2022-02-28 21:13:40|88256.3|88206.3|88252.3|88202.3|88256.3|88206.3|88250.4|88200.4|17
1646082830000|2022-02-28 21:13:50|88252.5|88202.5|88252.6|88202.6|88253.1|88203.1|88250.6|88200.6|14
1646082840000|2022-02-28 21:14:00|88252.7|88202.7|88251.8|88201.8|88254.9|88204.9|88251.8|88201.8|16
1646082850000|2022-02-28 21:14:10|88251.7|88201.7|88251.5|88201.5|88252|88202|88251.5|88201.5|6
1646082860000|2022-02-28 21:14:20|88252.8|88202.8|88243.6|88193.6|88252.8|88202.8|88241.2|88191.2|12
1646082870000|2022-02-28 21:14:30|88244|88194|88247|88197|88247|88197|88244|88194|17
1646082880000|2022-02-28 21:14:40|88246.9|88196.9|88243.6|88193.6|88247|88197|88243.4|88193.4|9
1646082890000|2022-02-28 21:14:50|88240.7|88190.7|88233.8|88183.8|88246|88196|88231.8|88181.8|29
1646082900000|2022-02-28 21:15:00|88234.3|88184.3|88230.2|88180.2|88234.3|88184.3|88230.1|88180.1|14
1646082910000|2022-02-28 21:15:10|88230.8|88180.8|88223.8|88173.8|88231.6|88181.6|88223.6|88173.6|21
1646082920000|2022-02-28 21:15:20|88223.9|88173.9|88223.8|88173.8|88225.2|88175.2|88220.8|88170.8|19
1646082930000|2022-02-28 21:15:30|88224.7|88174.7|88227.5|88177.5|88227.8|88177.8|88224.7|88174.7|11
1646082940000|2022-02-28 21:15:40|88227.3|88177.3|88231.9|88181.9|88231.9|88181.9|88227.2|88177.2|23
1646082950000|2022-02-28 21:15:50|88232.3|88182.3|88231|88181|88235.1|88185.1|88230.6|88180.6|15
1646082960000|2022-02-28 21:16:00|88231.2|88181.2|88228.5|88178.5|88231.2|88181.2|88227.7|88177.7|17
1646082970000|2022-02-28 21:16:10|88227.9|88177.9|88225.5|88175.5|88227.9|88177.9|88221.7|88171.7|3
1646082980000|2022-02-28 21:16:20|88222.1|88172.1|88215.7|88165.7|88223.2|88173.2|88214.5|88164.5|7
1646082990000|2022-02-28 21:16:30|88218|88168|88219.3|88169.3|88221.8|88171.8|88215.8|88165.8|13
1646083000000|2022-02-28 21:16:40|88214.8|88164.8|88219.9|88169.9|88220.2|88170.2|88214.3|88164.3|9
1646083010000|2022-02-28 21:16:50|88225.4|88175.4|88211.8|88161.8|88225.4|88175.4|88211.8|88161.8|16
1646083020000|2022-02-28 21:17:00|88211.7|88161.7|88216.5|88166.5|88217.9|88167.9|88209.4|88159.4|7
1646083040000|2022-02-28 21:17:20|88227.5|88177.5|88223.9|88173.9|88230.3|88180.3|88212.2|88162.2|11
1646083050000|2022-02-28 21:17:30|88230.4|88180.4|88223.5|88173.5|88231|88181|88220|88170|10
1646083060000|2022-02-28 21:17:40|88224|88174|88217.9|88167.9|88225.2|88175.2|88217.9|88167.9|4
1646083070000|2022-02-28 21:17:50|88221.6|88171.6|88209.8|88159.8|88223.8|88173.8|88209.3|88159.3|7
1646083080000|2022-02-28 21:18:00|88210.8|88160.8|88203.9|88178.9|88214.9|88178.9|88203.9|88160.8|9
1646083090000|2022-02-28 21:18:10|88204.9|88179.9|88224|88174|88226.8|88180.4|88203.7|88171.7|15
1646083100000|2022-02-28 21:18:20|88223.1|88173.1|88228.9|88178.9|88231.1|88181.1|88223.1|88173.1|21
1646083110000|2022-02-28 21:18:30|88226.1|88176.1|88214.4|88164.4|88228.6|88178.6|88214.4|88164.4|18
1646083120000|2022-02-28 21:18:40|88213.4|88163.4|88223.9|88173.9|88226.6|88176.6|88213.4|88163.4|16
1646083130000|2022-02-28 21:18:50|88225.4|88175.4|88236.1|88186.1|88237.3|88187.3|88220.1|88170.1|26
1646083140000|2022-02-28 21:19:00|88236|88186|88236.4|88186.4|88236.7|88186.7|88231.4|88181.4|15
1646083150000|2022-02-28 21:19:10|88233.8|88183.8|88236.1|88186.1|88236.1|88186.1|88233.3|88183.3|17
1646083160000|2022-02-28 21:19:20|88234.7|88184.7|88231.9|88181.9|88236.6|88186.6|88230.8|88180.8|31
1646083170000|2022-02-28 21:19:30|88232.1|88182.1|88230.2|88180.2|88232.7|88182.7|88229.7|88179.7|30
1646083180000|2022-02-28 21:19:40|88231.3|88181.3|88230.7|88180.7|88233|88183|88230.4|88180.4|15
1646083190000|2022-02-28 21:19:50|88231.1|88181.1|88225.8|88175.8|88232.2|88182.2|88225.8|88175.8|12
1646083200000|2022-02-28 21:20:00|88227|88177|88226|88176|88231.6|88181.6|88222.4|88172.4|16
1646083210000|2022-02-28 21:20:10|88225.5|88175.5|88226.4|88176.4|88228.6|88178.6|88221.8|88171.8|15
1646083220000|2022-02-28 21:20:20|88227.6|88177.6|88225.1|88175.1|88227.8|88177.8|88224.6|88174.6|11
1646083230000|2022-02-28 21:20:30|88220.9|88170.9|88231.1|88181.1|88231.5|88181.5|88220.9|88170.9|9
1646083240000|2022-02-28 21:20:40|88224.2|88174.2|88229.7|88179.7|88229.8|88179.8|88224.2|88174.2|7
1646083250000|2022-02-28 21:20:50|88229.3|88179.3|88229.7|88179.7|88230|88180|88225.4|88175.4|13
1646083260000|2022-02-28 21:21:00|88229.8|88179.8|88222.3|88172.3|88229.9|88179.9|88218.3|88168.3|6
1646083270000|2022-02-28 21:21:10|88221.2|88171.2|88223.8|88173.8|88224.3|88174.3|88216.5|88166.5|14
1646083280000|2022-02-28 21:21:20|88224.8|88174.8|88220.4|88170.4|88224.8|88174.8|88219.1|88169.1|13
1646083290000|2022-02-28 21:21:30|88225.7|88175.7|88229.5|88179.5|88231.5|88181.5|88220.4|88170.4|12
1646083300000|2022-02-28 21:21:40|88230.4|88180.4|88227.4|88177.4|88231.2|88181.2|88226.9|88176.9|16
1646083310000|2022-02-28 21:21:50|88229|88179|88229.3|88179.3|88229.4|88179.4|88227.2|88177.2|17
1646083320000|2022-02-28 21:22:00|88229.2|88179.2|88241.5|88191.5|88242.8|88192.8|88229.2|88179.2|25
1646083330000|2022-02-28 21:22:10|88239|88189|88238.1|88188.1|88241|88191|88238.1|88188.1|23
1646083340000|2022-02-28 21:22:20|88238.3|88188.3|88238.9|88188.9|88239|88189|88236.9|88186.9|14
1646083350000|2022-02-28 21:22:30|88239.7|88189.7|88238|88188|88240.4|88190.4|88237.9|88187.9|9
1646083360000|2022-02-28 21:22:40|88238.3|88188.3|88238.5|88188.5|88238.8|88188.8|88236.9|88186.9|7
1646083370000|2022-02-28 21:22:50|88235.3|88185.3|88223.9|88173.9|88235.3|88185.3|88223.8|88173.8|5
1646083380000|2022-02-28 21:23:00|88221.9|88171.9|88220.4|88170.4|88221.9|88171.9|88220.4|88170.4|3
1646083390000|2022-02-28 21:23:10|88220.7|88170.7|88221.1|88171.1|88224.3|88174.3|88220.7|88170.7|5
1646083400000|2022-02-28 21:23:20|88220.2|88170.2|88225.3|88175.3|88226.9|88176.9|88219.7|88169.7|13
1646083410000|2022-02-28 21:23:30|88224.8|88174.8|88231|88181|88232.2|88182.2|88224.3|88174.3|16
1646083420000|2022-02-28 21:23:40|88228.4|88178.4|88234|88184|88234|88184|88224.8|88174.8|9
1646083430000|2022-02-28 21:23:50|88221|88171|88212.1|88162.1|88238|88188|88212.1|88162.1|13
1646083440000|2022-02-28 21:24:00|88224.7|88174.7|88233|88183|88233.3|88183.3|88221|88171|24
1646083450000|2022-02-28 21:24:10|88232.6|88182.6|88232.3|88182.3|88232.6|88182.6|88232.2|88182.2|4
1646083460000|2022-02-28 21:24:20|88232.4|88182.4|88233.7|88183.7|88233.7|88183.7|88230.2|88180.2|14
1646083470000|2022-02-28 21:24:30|88235.4|88185.4|88239.1|88189.1|88239.1|88189.1|88235.1|88185.1|14
1646083480000|2022-02-28 21:24:40|88238.6|88188.6|88235.4|88185.4|88239.5|88189.5|88234.6|88184.6|14
1646083490000|2022-02-28 21:24:50|88235.5|88185.5|88229.2|88179.2|88237.5|88187.5|88228.2|88178.2|11
1646083500000|2022-02-28 21:25:00|88229.4|88179.4|88226.8|88176.8|88232.6|88182.6|88226.8|88176.8|10
1646083510000|2022-02-28 21:25:10|88229.8|88179.8|88232.3|88182.3|88232.3|88182.3|88227.4|88177.4|11
1646083520000|2022-02-28 21:25:20|88232.7|88182.7|88228.4|88178.4|88232.7|88182.7|88225|88175|8
1646083530000|2022-02-28 21:25:30|88233.5|88183.5|88233.5|88183.5|88233.5|88183.5|88233.5|88183.5|1
1646083540000|2022-02-28 21:25:40|88220.6|88170.6|88233.7|88183.7|88233.7|88183.7|88220.6|88170.6|3
1646083550000|2022-02-28 21:25:50|88233.5|88183.5|88233.3|88183.3|88234.4|88184.4|88233.3|88183.3|8
1646083560000|2022-02-28 21:26:00|88233.9|88183.9|88232.1|88182.1|88233.9|88183.9|88228.6|88178.6|12
1646083570000|2022-02-28 21:26:10|88231.9|88181.9|88218.2|88168.2|88233.7|88183.7|88218.2|88168.2|20
1646083580000|2022-02-28 21:26:20|88225.5|88175.5|88223.3|88173.3|88228.3|88178.3|88223.3|88173.3|6
1646083590000|2022-02-28 21:26:30|88228.3|88178.3|88224.6|88174.6|88239|88189|88224.6|88174.6|6
1646083600000|2022-02-28 21:26:40|88225.2|88175.2|88232.1|88182.1|88232.1|88182.1|88223.5|88173.5|13
1646083610000|2022-02-28 21:26:50|88230.2|88180.2|88230.9|88180.9|88231|88181|88230.1|88180.1|4
1646083620000|2022-02-28 21:27:00|88230.2|88180.2|88226.7|88176.7|88233.2|88183.2|88226.3|88176.3|12
1646083630000|2022-02-28 21:27:10|88227.8|88177.8|88233.3|88183.3|88233.6|88183.6|88216.4|88166.4|13
1646083640000|2022-02-28 21:27:20|88233.4|88183.4|88235|88185|88235|88185|88223.8|88173.8|10
1646083650000|2022-02-28 21:27:30|88222.6|88172.6|88230.4|88180.4|88230.4|88180.4|88222.6|88172.6|7
1646083660000|2022-02-28 21:27:40|88230.1|88180.1|88232.7|88182.7|88234.3|88184.3|88226.3|88176.3|17
1646083670000|2022-02-28 21:27:50|88231.6|88181.6|88237.4|88187.4|88237.4|88187.4|88231.6|88181.6|7
1646083680000|2022-02-28 21:28:00|88235.9|88185.9|88230.7|88180.7|88235.9|88185.9|88228.2|88178.2|4
1646083690000|2022-02-28 21:28:10|88214.8|88164.8|88230|88180|88230|88180|88214.8|88164.8|9
1646083700000|2022-02-28 21:28:20|88228.5|88178.5|88221.9|88171.9|88228.5|88178.5|88217.2|88167.2|4
1646083710000|2022-02-28 21:28:30|88223.1|88173.1|88224.5|88174.5|88226.4|88176.4|88223.1|88173.1|12
1646083720000|2022-02-28 21:28:40|88220.8|88170.8|88226.2|88176.2|88226.2|88176.2|88220.8|88170.8|13
1646083730000|2022-02-28 21:28:50|88225.8|88175.8|88227.9|88177.9|88228.1|88178.1|88225.8|88175.8|9
1646083740000|2022-02-28 21:29:00|88228.1|88178.1|88231|88181|88232.8|88182.8|88221.3|88171.3|20
1646083750000|2022-02-28 21:29:10|88231.3|88181.3|88185.5|88135.5|88231.3|88181.3|88180.5|88130.5|54
1646083760000|2022-02-28 21:29:20|88185.3|88135.3|88184.1|88134.1|88185.4|88135.4|88180.6|88130.6|32
1646083770000|2022-02-28 21:29:30|88184.4|88134.4|88194.1|88144.1|88194.1|88144.1|88183.6|88133.6|40
1646083780000|2022-02-28 21:29:40|88194.4|88144.4|88190.2|88140.2|88194.4|88144.4|88187.5|88137.5|45
1646083790000|2022-02-28 21:29:50|88190.5|88140.5|88192.3|88142.3|88192.9|88142.9|88188.4|88138.4|20
1646083800000|2022-02-28 21:30:00|88188.7|88138.7|88190.3|88140.3|88190.3|88140.3|88188.5|88138.5|15
1646083810000|2022-02-28 21:30:10|88190.1|88140.1|88186.8|88136.8|88191.8|88141.8|88184.3|88134.3|25
1646083820000|2022-02-28 21:30:20|88186.7|88136.7|88186.7|88136.7|88187.8|88137.8|88186.7|88136.7|12
1646083830000|2022-02-28 21:30:30|88187.2|88137.2|88184.3|88134.3|88187.7|88137.7|88177.4|88127.4|17
1646083840000|2022-02-28 21:30:40|88184.7|88134.7|88183.7|88133.7|88186.1|88136.1|88183.7|88133.7|12
1646083850000|2022-02-28 21:30:50|88182.9|88132.9|88110.2|88060.2|88183.9|88133.9|88106.4|88056.4|28
1646083860000|2022-02-28 21:31:00|88108.1|88058.1|88114|88064|88118.1|88068.1|88108.1|88058.1|26
1646083870000|2022-02-28 21:31:10|88113.7|88063.7|88114.5|88064.5|88114.5|88064.5|88112.2|88062.2|16
1646083880000|2022-02-28 21:31:20|88114.9|88064.9|88125.7|88075.7|88125.7|88075.7|88113.9|88063.9|25
1646083890000|2022-02-28 21:31:30|88124.9|88074.9|88136.8|88086.8|88140.5|88090.5|88123.8|88073.8|38
1646083900000|2022-02-28 21:31:40|88138.1|88088.1|88137.2|88087.2|88138.7|88088.7|88137|88087|15
1646083910000|2022-02-28 21:31:50|88138.4|88088.4|88135.8|88085.8|88139.2|88089.2|88135.3|88085.3|13
1646083920000|2022-02-28 21:32:00|88135.6|88085.6|88137.6|88087.6|88138.6|88088.6|88134.8|88084.8|25
1646083930000|2022-02-28 21:32:10|88137|88087|88131.9|88081.9|88137|88087|88131.7|88081.7|14
1646083940000|2022-02-28 21:32:20|88133|88083|88131.1|88081.1|88134.6|88084.6|88131|88081|18
1646083950000|2022-02-28 21:32:30|88131.6|88081.6|88123.7|88073.7|88131.6|88081.6|88123.2|88073.2|27
1646083960000|2022-02-28 21:32:40|88124.5|88074.5|88122.9|88072.9|88125.9|88075.9|88121.6|88071.6|22
1646083970000|2022-02-28 21:32:50|88122.2|88072.2|88114.9|88064.9|88123.9|88073.9|88113.8|88063.8|22
1646083980000|2022-02-28 21:33:00|88116.4|88066.4|88118.6|88068.6|88118.6|88068.6|88111.3|88061.3|17
1646083990000|2022-02-28 21:33:10|88119.2|88069.2|88112.6|88062.6|88119.2|88069.2|88111|88061|16
1646084000000|2022-02-28 21:33:20|88113.2|88063.2|88108.1|88058.1|88115.1|88065.1|88108.1|88058.1|22
1646084010000|2022-02-28 21:33:30|88107.9|88057.9|88107.4|88057.4|88115|88065|88106.3|88056.3|15
1646084020000|2022-02-28 21:33:40|88108.5|88058.5|88107.8|88057.8|88113.5|88063.5|88107.8|88057.8|16
1646084030000|2022-02-28 21:33:50|88105|88055|88109.8|88059.8|88110|88060|88105|88055|23
1646084040000|2022-02-28 21:34:00|88107.6|88057.6|88111.8|88061.8|88112|88062|88107.6|88057.6|11
1646084050000|2022-02-28 21:34:10|88111.9|88061.9|88108.2|88058.2|88113.6|88063.6|88107|88057|10
1646084060000|2022-02-28 21:34:20|88114.3|88064.3|88116|88066|88116.2|88066.2|88113.9|88063.9|10
1646084070000|2022-02-28 21:34:30|88116.2|88066.2|88110.9|88060.9|88116.2|88066.2|88108.9|88058.9|14
1646084080000|2022-02-28 21:34:40|88110.6|88060.6|88110.6|88060.6|88111.4|88061.4|88107.4|88057.4|13
1646084090000|2022-02-28 21:34:50|88111.4|88061.4|88103.6|88053.6|88111.4|88061.4|88101.5|88051.5|11
1646084100000|2022-02-28 21:35:00|88106.8|88056.8|88100.4|88050.4|88110.5|88060.5|88097.3|88047.3|18
1646084110000|2022-02-28 21:35:10|88101.8|88051.8|88101.6|88051.6|88101.8|88051.8|88097.4|88047.4|7
1646084120000|2022-02-28 21:35:20|88097.4|88047.4|88099|88049|88101.6|88051.6|88096.1|88046.1|11
1646084130000|2022-02-28 21:35:30|88099.3|88049.3|88104.5|88054.5|88105.6|88055.6|88097.1|88047.1|14
1646084140000|2022-02-28 21:35:40|88103.7|88053.7|88103.3|88053.3|88104.5|88054.5|88102.1|88052.1|17
1646084150000|2022-02-28 21:35:50|88103.4|88053.4|88092.7|88042.7|88104|88054|88088.3|88038.3|28
1646084160000|2022-02-28 21:36:00|88093.4|88043.4|88093.5|88043.5|88095.8|88045.8|88091.3|88041.3|13
1646084170000|2022-02-28 21:36:10|88095|88045|88090.4|88040.4|88096|88046|88090.4|88040.4|5
1646084180000|2022-02-28 21:36:20|88089.1|88039.1|88100.3|88050.3|88100.4|88050.4|88089.1|88039.1|8
1646084190000|2022-02-28 21:36:30|88100.6|88050.6|88093.4|88043.4|88100.6|88050.6|88088.6|88038.6|13
1646084200000|2022-02-28 21:36:40|88087.2|88037.2|88098.3|88048.3|88098.3|88048.3|88087.2|88037.2|10
1646084210000|2022-02-28 21:36:50|88098.9|88048.9|88109.1|88059.1|88110.8|88060.8|88096.2|88046.2|26
1646084220000|2022-02-28 21:37:00|88109|88059|88109.8|88059.8|88113.6|88063.6|88107.9|88057.9|22
1646084230000|2022-02-28 21:37:10|88110.2|88060.2|88103.1|88053.1|88110.2|88060.2|88103.1|88053.1|16
1646084240000|2022-02-28 21:37:20|88104.2|88054.2|88104.3|88054.3|88106.1|88056.1|88101.8|88051.8|11
1646084250000|2022-02-28 21:37:30|88103.1|88053.1|88102.5|88052.5|88106.6|88056.6|88102.4|88052.4|16
1646084260000|2022-02-28 21:37:40|88101.6|88051.6|88105.7|88055.7|88105.7|88055.7|88100|88050|12
1646084270000|2022-02-28 21:37:50|88107.6|88057.6|88098.4|88048.4|88107.6|88057.6|88095.7|88045.7|12
1646084280000|2022-02-28 21:38:00|88100|88050|88099.2|88049.2|88100|88050|88095.5|88045.5|5
1646084290000|2022-02-28 21:38:10|88102.2|88052.2|88105|88055|88105|88055|88102.2|88052.2|5
1646084300000|2022-02-28 21:38:20|88105.3|88055.3|88104.2|88054.2|88105.3|88055.3|88104.1|88054.1|6
1646084310000|2022-02-28 21:38:30|88104.3|88054.3|88105.2|88055.2|88105.2|88055.2|88104.2|88054.2|4
1646084320000|2022-02-28 21:38:40|88105.1|88055.1|88105.7|88055.7|88106.3|88056.3|88101.9|88051.9|13
1646084330000|2022-02-28 21:38:50|88104.4|88054.4|88102.8|88052.8|88105.1|88055.1|88102.2|88052.2|15
1646084340000|2022-02-28 21:39:00|88104.8|88054.8|88106.1|88056.1|88109.3|88059.3|88103.2|88053.2|20
1646084350000|2022-02-28 21:39:10|88106.3|88056.3|88107.3|88057.3|88107.3|88057.3|88105|88055|11
1646084360000|2022-02-28 21:39:20|88106.9|88056.9|88106.1|88056.1|88107.6|88057.6|88105.1|88055.1|17
1646084370000|2022-02-28 21:39:30|88106.2|88056.2|88107.1|88057.1|88108.3|88058.3|88104.7|88054.7|15
1646084380000|2022-02-28 21:39:40|88106.5|88056.5|88107.3|88057.3|88108.1|88058.1|88105.5|88055.5|18
1646084390000|2022-02-28 21:39:50|88106.9|88056.9|88109.1|88059.1|88109.2|88059.2|88106.3|88056.3|9
1646084400000|2022-02-28 21:40:00|88109.3|88059.3|88107.4|88057.4|88109.3|88059.3|88105.5|88055.5|10
1646084410000|2022-02-28 21:40:10|88107.5|88057.5|88108.3|88058.3|88108.3|88058.3|88104.7|88054.7|12
1646084420000|2022-02-28 21:40:20|88107.9|88057.9|88108.7|88058.7|88109.6|88059.6|88106.3|88056.3|16
1646084430000|2022-02-28 21:40:30|88108.8|88058.8|88114|88064|88118.9|88068.9|88107.9|88057.9|16
1646084440000|2022-02-28 21:40:40|88113.7|88063.7|88110.1|88060.1|88117.4|88067.4|88107.7|88057.7|24
1646084450000|2022-02-28 21:40:50|88111.9|88061.9|88112.3|88062.3|88112.3|88062.3|88110.3|88060.3|3
1646084460000|2022-02-28 21:41:00|88113.8|88063.8|88116.8|88066.8|88118.7|88068.7|88111|88061|13
1646084470000|2022-02-28 21:41:10|88119.3|88069.3|88117.1|88067.1|88121.4|88071.4|88116|88066|7
1646084480000|2022-02-28 21:41:20|88119|88069|88117.2|88067.2|88119|88069|88117.2|88067.2|4
1646084490000|2022-02-28 21:41:30|88115.1|88065.1|88117.6|88067.6|88117.6|88067.6|88115.1|88065.1|5
1646084500000|2022-02-28 21:41:40|88116.8|88066.8|88118.4|88068.4|88118.4|88068.4|88114.6|88064.6|8
1646084510000|2022-02-28 21:41:50|88117.9|88067.9|88116.3|88066.3|88118.4|88068.4|88116.3|88066.3|5
1646084520000|2022-02-28 21:42:00|88117.4|88067.4|88115.7|88065.7|88117.4|88067.4|88113.8|88063.8|5
1646084530000|2022-02-28 21:42:10|88116.2|88066.2|88117.4|88067.4|88117.4|88067.4|88116.1|88066.1|5
1646084540000|2022-02-28 21:42:20|88114.2|88064.2|88115|88065|88117.5|88067.5|88113.4|88063.4|12
1646084550000|2022-02-28 21:42:30|88114.9|88064.9|88114.2|88064.2|88114.9|88064.9|88114.2|88064.2|7
1646084560000|2022-02-28 21:42:40|88114|88064|88120|88070|88120.8|88070.8|88113.7|88063.7|13
1646084570000|2022-02-28 21:42:50|88119.8|88069.8|88116.5|88066.5|88119.8|88069.8|88115.7|88065.7|24
1646084580000|2022-02-28 21:43:00|88115.9|88065.9|88111.6|88061.6|88117.3|88067.3|88111.4|88061.4|29
1646084590000|2022-02-28 21:43:10|88111.4|88061.4|88107.6|88057.6|88112|88062|88107.6|88057.6|19
1646084600000|2022-02-28 21:43:20|88107.9|88057.9|88107.5|88057.5|88108.1|88058.1|88107.4|88057.4|11
1646084610000|2022-02-28 21:43:30|88106.7|88056.7|88106.4|88056.4|88106.8|88056.8|88106.1|88056.1|6
1646084620000|2022-02-28 21:43:40|88107.2|88057.2|88109.2|88059.2|88109.8|88059.8|88107.2|88057.2|6
1646084630000|2022-02-28 21:43:50|88110.2|88060.2|88106.5|88056.5|88110.7|88060.7|88103.9|88053.9|16
1646084640000|2022-02-28 21:44:00|88106|88056|88103.9|88053.9|88106.7|88056.7|88103.4|88053.4|18
1646084650000|2022-02-28 21:44:10|88103.7|88053.7|88101.7|88051.7|88103.7|88053.7|88101.2|88051.2|14
1646084660000|2022-02-28 21:44:20|88101.9|88051.9|88102.2|88052.2|88102.7|88052.7|88100.2|88050.2|9
1646084670000|2022-02-28 21:44:30|88101.4|88051.4|88103.9|88053.9|88103.9|88053.9|88101|88051|21
1646084680000|2022-02-28 21:44:40|88105|88055|88103.8|88053.8|88107.1|88057.1|88103.8|88053.8|13
1646084690000|2022-02-28 21:44:50|88105.3|88055.3|88104.2|88054.2|88106.3|88056.3|88103.9|88053.9|7
1646084700000|2022-02-28 21:45:00|88103.9|88053.9|88107.8|88057.8|88107.9|88057.9|88103.9|88053.9|20
1646084710000|2022-02-28 21:45:10|88108|88058|88105.7|88055.7|88108|88058|88104.9|88054.9|9
1646084720000|2022-02-28 21:45:20|88104.5|88054.5|88108.8|88058.8|88108.8|88058.8|88104.5|88054.5|5
1646084730000|2022-02-28 21:45:30|88108|88058|88106.7|88056.7|88108.1|88058.1|88104.7|88054.7|8
1646084740000|2022-02-28 21:45:40|88108.6|88058.6|88104.7|88054.7|88108.6|88058.6|88104.7|88054.7|7
1646084750000|2022-02-28 21:45:50|88105.2|88055.2|88104.3|88054.3|88106.8|88056.8|88104|88054|13
1646084760000|2022-02-28 21:46:00|88103.1|88053.1|88106.4|88056.4|88106.8|88056.8|88103.1|88053.1|10
1646084770000|2022-02-28 21:46:10|88105.5|88055.5|88109.5|88059.5|88109.6|88059.6|88105.5|88055.5|8
1646084780000|2022-02-28 21:46:20|88109.8|88059.8|88109.3|88059.3|88111.3|88061.3|88105.6|88055.6|6
1646084790000|2022-02-28 21:46:30|88110.5|88060.5|88105.6|88055.6|88111.3|88061.3|88105.6|88055.6|9
1646084800000|2022-02-28 21:46:40|88106.4|88056.4|88106.6|88056.6|88107|88057|88106.2|88056.2|8
1646084810000|2022-02-28 21:46:50|88107|88057|88105.8|88055.8|88107|88057|88103.6|88053.6|15
1646084820000|2022-02-28 21:47:00|88105.6|88055.6|88105.7|88055.7|88106|88056|88105.4|88055.4|5
1646084830000|2022-02-28 21:47:10|88112.2|88062.2|88110.9|88060.9|88112.2|88062.2|88110.1|88060.1|4
1646084840000|2022-02-28 21:47:20|88109.6|88059.6|88111.5|88061.5|88111.5|88061.5|88103|88053|13
1646084850000|2022-02-28 21:47:30|88109.3|88059.3|88099.1|88049.1|88109.4|88059.4|88099.1|88049.1|8
1646084860000|2022-02-28 21:47:40|88102.2|88052.2|88100|88050|88102.2|88052.2|88100|88050|2
1646084870000|2022-02-28 21:47:50|88098.6|88048.6|88100.3|88050.3|88101.8|88051.8|88097.6|88047.6|7
1646084880000|2022-02-28 21:48:00|88099.8|88049.8|88105.4|88055.4|88106.6|88056.6|88099.8|88049.8|7
1646084890000|2022-02-28 21:48:10|88106.4|88056.4|88105.5|88055.5|88107|88057|88104|88054|8
1646084900000|2022-02-28 21:48:20|88104.7|88054.7|88102.5|88052.5|88106.6|88056.6|88102.5|88052.5|4
1646084910000|2022-02-28 21:48:30|88104.6|88054.6|88105.5|88055.5|88106.7|88056.7|88104.5|88054.5|10
1646084920000|2022-02-28 21:48:40|88106.6|88056.6|88105.6|88055.6|88106.6|88056.6|88104.5|88054.5|8
1646084930000|2022-02-28 21:48:50|88105.4|88055.4|88105.4|88055.4|88105.4|88055.4|88105.2|88055.2|3
1646084940000|2022-02-28 21:49:00|88104.7|88054.7|88105.9|88055.9|88106.9|88056.9|88104.5|88054.5|15
1646084950000|2022-02-28 21:49:10|88105.6|88055.6|88105.9|88055.9|88109|88059|88103.9|88053.9|15
1646084960000|2022-02-28 21:49:20|88105.3|88055.3|88103.5|88053.5|88105.9|88055.9|88101.8|88051.8|5
1646084970000|2022-02-28 21:49:30|88100.5|88050.5|88100.6|88050.6|88100.6|88050.6|88098.1|88048.1|20
1646084980000|2022-02-28 21:49:40|88100.7|88050.7|88101.6|88051.6|88102.5|88052.5|88100.7|88050.7|26
1646084990000|2022-02-28 21:49:50|88101.3|88051.3|88101.6|88051.6|88102.2|88052.2|88101.2|88051.2|22
1646085000000|2022-02-28 21:50:00|88101.8|88051.8|88099.9|88049.9|88108.6|88058.6|88099.9|88049.9|14
1646085010000|2022-02-28 21:50:10|88101.9|88051.9|88099.4|88049.4|88103.2|88053.2|88099.4|88049.4|10
1646085020000|2022-02-28 21:50:20|88100.5|88050.5|88102.6|88052.6|88102.7|88052.7|88100.5|88050.5|9
1646085030000|2022-02-28 21:50:30|88102.2|88052.2|88103.4|88053.4|88105.4|88055.4|88102.1|88052.1|10
1646085040000|2022-02-28 21:50:40|88103.5|88053.5|88104.6|88054.6|88105|88055|88103.5|88053.5|10
1646085050000|2022-02-28 21:50:50|88107.1|88057.1|88105.5|88055.5|88107.1|88057.1|88105.2|88055.2|5
1646085060000|2022-02-28 21:51:00|88105.4|88055.4|88103|88053|88106.4|88056.4|88101.3|88051.3|15
1646085070000|2022-02-28 21:51:10|88103.1|88053.1|88105.3|88055.3|88106.5|88056.5|88100.1|88050.1|19
1646085080000|2022-02-28 21:51:20|88104.5|88054.5|88101.2|88051.2|88105.5|88055.5|88101.2|88051.2|6
1646085090000|2022-02-28 21:51:30|88103.4|88053.4|88103.8|88053.8|88104.2|88054.2|88103.1|88053.1|6
1646085100000|2022-02-28 21:51:40|88104.5|88054.5|88106.5|88056.5|88106.5|88056.5|88102.2|88052.2|7
1646085110000|2022-02-28 21:51:50|88104.6|88054.6|88105.1|88055.1|88105.9|88055.9|88104.6|88054.6|8
1646085120000|2022-02-28 21:52:00|88104.1|88054.1|88093.2|88043.2|88104.4|88054.4|88093.2|88043.2|5
1646085130000|2022-02-28 21:52:10|88098.6|88048.6|88114.2|88064.2|88114.2|88064.2|88098.6|88048.6|11
1646085140000|2022-02-28 21:52:20|88113.6|88063.6|88115|88065|88115.5|88065.5|88113.6|88063.6|7
1646085150000|2022-02-28 21:52:30|88114|88064|88113.6|88063.6|88114|88064|88110.2|88060.2|8
1646085160000|2022-02-28 21:52:40|88116.2|88066.2|88115.9|88065.9|88116.2|88066.2|88115.9|88065.9|2
1646085170000|2022-02-28 21:52:50|88115.4|88065.4|88111|88061|88115.4|88065.4|88108.7|88058.7|5
1646085180000|2022-02-28 21:53:00|88116.1|88066.1|88112.7|88062.7|88116.1|88066.1|88108.3|88058.3|6
1646085190000|2022-02-28 21:53:10|88112.6|88062.6|88113.8|88063.8|88113.8|88063.8|88110.9|88060.9|8
1646085200000|2022-02-28 21:53:20|88113|88063|88113.1|88063.1|88113.2|88063.2|88111.7|88061.7|6
1646085210000|2022-02-28 21:53:30|88113.3|88063.3|88110.9|88060.9|88113.3|88063.3|88110.7|88060.7|3
1646085220000|2022-02-28 21:53:40|88115.6|88065.6|88114|88064|88116.4|88066.4|88113|88063|5
1646085230000|2022-02-28 21:53:50|88114.2|88064.2|88114.5|88064.5|88114.5|88064.5|88114|88064|3
1646085240000|2022-02-28 21:54:00|88114.2|88064.2|88113.1|88063.1|88114.2|88064.2|88103.6|88053.6|18
1646085250000|2022-02-28 21:54:10|88113.9|88063.9|88114.1|88064.1|88115.1|88065.1|88113.9|88063.9|11
1646085260000|2022-02-28 21:54:20|88109.2|88059.2|88108.4|88058.4|88111.3|88061.3|88108.4|88058.4|7
1646085270000|2022-02-28 21:54:30|88112.5|88062.5|88115.1|88065.1|88116.3|88066.3|88109.6|88059.6|14
1646085280000|2022-02-28 21:54:40|88115|88065|88115|88065|88115|88065|88108.3|88058.3|9
1646085290000|2022-02-28 21:54:50|88113.2|88063.2|88110.7|88060.7|88114|88064|88108.6|88058.6|18
1646085300000|2022-02-28 21:55:00|88113.4|88063.4|88216.7|88029.9|88225.6|88063.4|88113.4|87985.4|53
1646085310000|2022-02-28 21:55:10|88217.4|88028|88216|88024|88225.5|88029|88215.6|88016.5|21
1646085320000|2022-02-28 21:55:20|88216.1|88024.2|88221.9|88021.9|88222.8|88027.9|88216.1|88021.5|23
1646085330000|2022-02-28 21:55:30|88222.1|88022.1|88217.3|88017.3|88222.3|88030.4|88209.9|88016|18
1646085340000|2022-02-28 21:55:40|88212.3|88023.5|88213|88025.2|88215.1|88027|88201.5|88012.2|17
1646085350000|2022-02-28 21:55:50|88216.8|88016.8|88215.2|88021.1|88219.4|88034.7|88199.8|88016.8|14
1646085360000|2022-02-28 21:56:00|88210.6|88027.5|88213.7|88013.7|88223.4|88028.4|88210.6|88013.7|18
1646085370000|2022-02-28 21:56:10|88215|88015|88217.9|88027.2|88218|88030.1|88204.1|88015|12
1646085380000|2022-02-28 21:56:20|88211.2|88031.7|88218.4|88029.7|88221.5|88031.7|88210.9|88018.5|13
1646085390000|2022-02-28 21:56:30|88214.6|88032.7|88217.8|88017.8|88226.7|88037.6|88214.6|88017.8|11
1646085400000|2022-02-28 21:56:40|88219.4|88019.4|88221.7|88021.7|88223.1|88027.6|88216.4|88019.4|13
1646085410000|2022-02-28 21:56:50|88219.7|88019.7|88225.5|88025.5|88225.5|88025.5|88218|88018|5
1646085420000|2022-02-28 21:57:00|88217.4|88030.7|88198.9|88027.6|88228.7|88035.6|88198.9|88018.1|23
1646085430000|2022-02-28 21:57:10|88210.1|88026.9|88223.1|88023.1|88225.5|88026.9|88210.1|88019.1|12
1646085440000|2022-02-28 21:57:20|88223.9|88023.9|88225.2|88025.2|88226.5|88026.5|88223.4|88023.4|19
1646085450000|2022-02-28 21:57:30|88224.6|88024.6|88228.8|88028.8|88229.2|88029.2|88223|88023|11
1646085460000|2022-02-28 21:57:40|88229.3|88029.3|88228.1|88028.1|88229.3|88029.3|88221.1|88021.1|19
1646085470000|2022-02-28 21:57:50|88226.3|88026.3|88222.6|88022.6|88230.2|88030.2|88222.6|88022.6|14
1646085480000|2022-02-28 21:58:00|88222.8|88022.8|88228.1|88028.1|88228.1|88028.1|88222.8|88022.8|17
1646085490000|2022-02-28 21:58:10|88227.8|88027.8|88224.4|88024.4|88227.8|88027.8|88224.4|88024.4|15
1646085500000|2022-02-28 21:58:20|88223.9|88023.9|88224.5|88024.5|88225.6|88025.6|88223.4|88023.4|9
1646085510000|2022-02-28 21:58:30|88229.9|88029.9|88221.9|88021.9|88229.9|88029.9|88220.3|88020.3|17
1646085520000|2022-02-28 21:58:40|88222.1|88022.1|88223.7|88023.7|88224.9|88024.9|88220.6|88020.6|7
1646085530000|2022-02-28 21:58:50|88224.9|88024.9|88228.4|88028.4|88229.9|88029.9|88215.3|88015.3|28
1646085540000|2022-02-28 21:59:00|88229|88029|88232.5|88032.5|88232.9|88032.9|88229|88029|32
1646085550000|2022-02-28 21:59:10|88232.3|88032.3|88237.6|88037.6|88238.8|88038.8|88232.3|88032.3|32
1646085560000|2022-02-28 21:59:20|88237.1|88037.1|88237.1|88037.1|88241|88041|88236.6|88036.6|21
1646085570000|2022-02-28 21:59:30|88235.7|88035.7|88228|88028|88237.3|88037.3|88227.1|88027.1|21
1646085580000|2022-02-28 21:59:40|88227.9|88027.9|88228.5|88028.5|88230.1|88030.1|88227|88027|18
1646085590000|2022-02-28 21:59:50|88230.2|88030.2|88234|88034|88234.3|88034.3|88226.6|88026.6|20
1646085600000|2022-02-28 22:00:00|88265.7|88065.7|88257.4|88057.4|88265.7|88065.7|88243.5|88043.5|11
1646085610000|2022-02-28 22:00:10|88262.3|88062.3|88260.7|88060.7|88262.3|88062.3|88260.7|88060.7|2
1646085620000|2022-02-28 22:00:20|88261.1|88061.1|88293.8|88093.8|88293.8|88093.8|88261.1|88061.1|6
1646085630000|2022-02-28 22:00:30|88282.6|88082.6|88281.9|88081.9|88283|88083|88281.9|88081.9|5
1646085640000|2022-02-28 22:00:40|88281.6|88081.6|88281.5|88081.5|88281.6|88081.6|88281.5|88081.5|2
1646085650000|2022-02-28 22:00:50|88282|88082|88282.1|88082.1|88282.1|88082.1|88282|88082|2
1646085680000|2022-02-28 22:01:20|88272.4|88072.4|88277.2|88077.2|88277.3|88077.3|88272.4|88072.4|4
1646085700000|2022-02-28 22:01:40|88276.6|88076.6|88276.6|88076.6|88276.6|88076.6|88276.6|88076.6|1
1646085710000|2022-02-28 22:01:50|88277.2|88077.2|88277.4|88077.4|88277.7|88077.7|88277.2|88077.2|4
1646085720000|2022-02-28 22:02:00|88262.1|88062.1|88262.1|88062.1|88262.1|88062.1|88262.1|88062.1|1
1646085730000|2022-02-28 22:02:10|88260.3|88060.3|88260.3|88060.3|88260.3|88060.3|88260.3|88060.3|1
1646085820000|2022-02-28 22:03:40|88262.1|88062.1|88262.1|88062.1|88262.1|88062.1|88262.1|88062.1|1
1646085850000|2022-02-28 22:04:10|88291.3|88091.3|88291.3|88091.3|88291.3|88091.3|88291.3|88091.3|1
1646085890000|2022-02-28 22:04:50|88291.8|88091.8|88291.8|88091.8|88291.8|88091.8|88291.8|88091.8|1
1646085900000|2022-02-28 22:05:00|88349.7|88149.7|88348.8|88148.8|88349.7|88149.7|88348.8|88148.8|2
1646085910000|2022-02-28 22:05:10|88350.6|88150.6|88350.6|88150.6|88350.6|88150.6|88350.6|88150.6|1
1646085920000|2022-02-28 22:05:20|88350.5|88150.5|88351.5|88151.5|88352.3|88152.3|88350.3|88150.3|6
1646085940000|2022-02-28 22:05:40|88356.5|88156.5|88356.5|88156.5|88356.6|88156.6|88356.4|88156.4|5
1646085950000|2022-02-28 22:05:50|88351.4|88151.4|88351.5|88151.5|88351.5|88151.5|88351.4|88151.4|6
1646085960000|2022-02-28 22:06:00|88360.9|88160.9|88358.9|88158.9|88360.9|88160.9|88351.4|88151.4|11
1646085970000|2022-02-28 22:06:10|88358.8|88158.8|88356.7|88156.7|88358.9|88158.9|88356.7|88156.7|3
1646085980000|2022-02-28 22:06:20|88342.9|88142.9|88357.6|88157.6|88357.6|88157.6|88342.9|88142.9|2
1646085990000|2022-02-28 22:06:30|88357.4|88157.4|88356.2|88156.2|88359.4|88159.4|88356.2|88156.2|8
1646086000000|2022-02-28 22:06:40|88363.9|88163.9|88363.1|88163.1|88364|88164|88363.1|88163.1|4
1646086010000|2022-02-28 22:06:50|88363|88163|88349.5|88149.5|88363|88163|88349.5|88149.5|3
1646086020000|2022-02-28 22:07:00|88347.1|88147.1|88369.9|88169.9|88369.9|88169.9|88347.1|88147.1|9
1646086030000|2022-02-28 22:07:10|88331.7|88131.7|88360.7|88160.7|88360.8|88160.8|88331.7|88131.7|5
1646086040000|2022-02-28 22:07:20|88360.8|88160.8|88368.5|88168.5|88368.7|88168.7|88360.7|88160.7|4
1646086050000|2022-02-28 22:07:30|88368.7|88168.7|88368.5|88168.5|88368.7|88168.7|88368.5|88168.5|2
1646086060000|2022-02-28 22:07:40|88354.3|88154.3|88350.7|88150.7|88354.3|88154.3|88350.7|88150.7|3
1646086070000|2022-02-28 22:07:50|88350.8|88150.8|88363.9|88163.9|88363.9|88163.9|88348.8|88148.8|4
1646086080000|2022-02-28 22:08:00|88364.2|88164.2|88351.6|88151.6|88364.3|88164.3|88351.6|88151.6|6
1646086090000|2022-02-28 22:08:10|88359.3|88159.3|88359.1|88159.1|88359.3|88159.3|88359.1|88159.1|4
1646086100000|2022-02-28 22:08:20|88359.3|88159.3|88357.9|88157.9|88359.3|88159.3|88357.3|88157.3|4
1646086110000|2022-02-28 22:08:30|88383.3|88183.3|88372.8|88172.8|88384.1|88184.1|88356.8|88156.8|8
1646086120000|2022-02-28 22:08:40|88368.7|88168.7|88379|88179|88383.7|88183.7|88368.7|88168.7|4
1646086130000|2022-02-28 22:08:50|88310.5|88110.5|88312.7|88112.7|88313|88113|88310.5|88110.5|3
1646086150000|2022-02-28 22:09:10|88307.7|88107.7|88307.7|88107.7|88307.7|88107.7|88307.7|88107.7|1
1646086160000|2022-02-28 22:09:20|88315.5|88115.5|88361.4|88161.4|88361.4|88161.4|88315.5|88115.5|3
1646086170000|2022-02-28 22:09:30|88347.9|88147.9|88375.5|88175.5|88375.5|88175.5|88347.9|88147.9|8
1646086180000|2022-02-28 22:09:40|88368.8|88168.8|88362.2|88162.2|88371.6|88171.6|88362.2|88162.2|7
1646086190000|2022-02-28 22:09:50|88356.3|88156.3|88358.5|88158.5|88358.5|88158.5|88356.1|88156.1|4
1646086200000|2022-02-28 22:10:00|88346.5|88146.5|88349.3|88149.3|88349.3|88149.3|88321|88121|8
1646086210000|2022-02-28 22:10:10|88354.1|88154.1|88351.7|88151.7|88355.2|88155.2|88342.7|88142.7|9
1646086220000|2022-02-28 22:10:20|88353.7|88153.7|88328.2|88128.2|88353.7|88153.7|88321.7|88121.7|5
1646086230000|2022-02-28 22:10:30|88321.5|88121.5|88340.9|88140.9|88354.1|88154.1|88321.5|88121.5|8
1646086240000|2022-02-28 22:10:40|88341.6|88141.6|88358.4|88158.4|88358.7|88158.7|88341.6|88141.6|8
1646086250000|2022-02-28 22:10:50|88353.2|88153.2|88341.4|88141.4|88353.2|88153.2|88328.9|88128.9|10
1646086260000|2022-02-28 22:11:00|88348.7|88148.7|88353.4|88153.4|88357.4|88157.4|88348.7|88148.7|12
1646086270000|2022-02-28 22:11:10|88363.5|88163.5|88351.6|88151.6|88363.5|88163.5|88340.7|88140.7|11
1646086280000|2022-02-28 22:11:20|88355.8|88155.8|88351.6|88151.6|88355.9|88155.9|88351.6|88151.6|7
1646086290000|2022-02-28 22:11:30|88349|88149|88298.1|88098.1|88381.1|88181.1|88298.1|88098.1|4
1646086300000|2022-02-28 22:11:40|88379.7|88179.7|88379.7|88179.7|88379.9|88179.9|88379.7|88179.7|3
1646086310000|2022-02-28 22:11:50|88379.9|88179.9|88359.1|88159.1|88379.9|88179.9|88357.1|88157.1|8
1646086320000|2022-02-28 22:12:00|88354.7|88154.7|88348.4|88148.4|88354.7|88154.7|88326.6|88126.6|5
1646086330000|2022-02-28 22:12:10|88346.7|88146.7|88338.2|88138.2|88346.7|88146.7|88337.9|88137.9|7
1646086340000|2022-02-28 22:12:20|88348.3|88148.3|88353.9|88153.9|88353.9|88153.9|88348.3|88148.3|2
1646086350000|2022-02-28 22:12:30|88317.3|88117.3|88335.1|88135.1|88347.8|88147.8|88317.3|88117.3|4
1646086360000|2022-02-28 22:12:40|88330.8|88130.8|88368.8|88168.8|88371|88171|88330.8|88130.8|10
1646086370000|2022-02-28 22:12:50|88357.8|88157.8|88371|88171|88371|88171|88337.4|88137.4|11
1646086380000|2022-02-28 22:13:00|88360.8|88160.8|88357.7|88157.7|88368.7|88168.7|88357.7|88157.7|6
1646086390000|2022-02-28 22:13:10|88361.7|88161.7|88365|88165|88368.5|88168.5|88360.6|88160.6|6
1646086400000|2022-02-28 22:13:20|88356.1|88156.1|88338|88138|88360.8|88160.8|88338|88138|4
1646086420000|2022-02-28 22:13:40|88364.2|88164.2|88358.3|88158.3|88364.2|88164.2|88355.2|88155.2|3
1646086430000|2022-02-28 22:13:50|88354.3|88154.3|88329.6|88129.6|88354.3|88154.3|88327.1|88127.1|5
1646086440000|2022-02-28 22:14:00|88360.6|88160.6|88360.6|88160.6|88360.6|88160.6|88360.6|88160.6|1
1646086450000|2022-02-28 22:14:10|88351.1|88151.1|88356.9|88156.9|88359.9|88159.9|88351.1|88151.1|5
1646086460000|2022-02-28 22:14:20|88364.5|88164.5|88345.6|88145.6|88364.5|88164.5|88331.5|88131.5|8
1646086470000|2022-02-28 22:14:30|88377.7|88177.7|88339.6|88139.6|88377.8|88177.8|88339.6|88139.6|9
1646086480000|2022-02-28 22:14:40|88344.1|88144.1|88346.5|88146.5|88352.7|88152.7|88339.7|88139.7|16
1646086490000|2022-02-28 22:14:50|88348|88148|88346.8|88146.8|88348.1|88148.1|88337.1|88137.1|14
1646086500000|2022-02-28 22:15:00|88340|88140|88347.6|88147.6|88352|88152|88340|88140|16
1646086510000|2022-02-28 22:15:10|88352.5|88152.5|88345.8|88145.8|88355.6|88155.6|88334.4|88134.4|14
1646086520000|2022-02-28 22:15:20|88353.5|88153.5|88355.4|88155.4|88367|88167|88341.7|88141.7|23
1646086530000|2022-02-28 22:15:30|88359.3|88159.3|88350.8|88150.8|88359.3|88159.3|88327.9|88127.9|23
1646086540000|2022-02-28 22:15:40|88353.2|88153.2|88366.8|88166.8|88391.9|88191.9|88350|88150|8
1646086550000|2022-02-28 22:15:50|88366.7|88166.7|88384.1|88184.1|88384.1|88184.1|88344.7|88144.7|14
1646086560000|2022-02-28 22:16:00|88383.8|88183.8|88379|88179|88384.1|88184.1|88371|88171|10
1646086570000|2022-02-28 22:16:10|88375.9|88175.9|88363.8|88163.8|88375.9|88175.9|88341.7|88141.7|10
1646086580000|2022-02-28 22:16:20|88363.2|88163.2|88358|88158|88363.2|88163.2|88355.1|88155.1|5
1646086590000|2022-02-28 22:16:30|88379.8|88179.8|88360|88160|88382.6|88182.6|88346.4|88146.4|16
1646086600000|2022-02-28 22:16:40|88365.6|88165.6|88393.1|88193.1|88393.5|88193.5|88362|88162|13
1646086610000|2022-02-28 22:16:50|88393.5|88193.5|88370.8|88170.8|88393.5|88193.5|88366.4|88166.4|9
1646086620000|2022-02-28 22:17:00|88376.9|88176.9|88364.9|88164.9|88376.9|88176.9|88327.9|88127.9|9
1646086630000|2022-02-28 22:17:10|88346|88146|88356.8|88156.8|88363.7|88163.7|88346|88146|11
1646086640000|2022-02-28 22:17:20|88352.4|88152.4|88337.4|88137.4|88367.8|88167.8|88332.2|88132.2|8
1646086650000|2022-02-28 22:17:30|88355.5|88155.5|88338.2|88138.2|88358.2|88158.2|88338.2|88138.2|7
1646086660000|2022-02-28 22:17:40|88363.5|88163.5|88362.9|88162.9|88369.8|88169.8|88357|88157|6
1646086670000|2022-02-28 22:17:50|88329.9|88129.9|88338.7|88138.7|88339.4|88139.4|88329.8|88129.8|4
1646086680000|2022-02-28 22:18:00|88332.1|88132.1|88355.8|88155.8|88363|88163|88332.1|88132.1|25
1646086690000|2022-02-28 22:18:10|88355.4|88155.4|88336.6|88136.6|88359.3|88159.3|88326.5|88126.5|6
1646086700000|2022-02-28 22:18:20|88360.6|88160.6|88356.9|88156.9|88362.2|88162.2|88352.4|88152.4|15
1646086710000|2022-02-28 22:18:30|88348.5|88148.5|88350.9|88150.9|88356.1|88156.1|88326.3|88126.3|7
1646086720000|2022-02-28 22:18:40|88340.4|88140.4|88342.1|88142.1|88346.9|88146.9|88340.4|88140.4|3
1646086730000|2022-02-28 22:18:50|88355.6|88155.6|88350|88150|88363.7|88163.7|88344|88144|10
1646086740000|2022-02-28 22:19:00|88350.2|88150.2|88340.9|88140.9|88350.4|88150.4|88329.8|88129.8|9
1646086750000|2022-02-28 22:19:10|88354.1|88154.1|88344.9|88144.9|88356.4|88156.4|88343.4|88143.4|6
1646086760000|2022-02-28 22:19:20|88329.7|88129.7|88345.5|88145.5|88345.9|88145.9|88329.7|88129.7|6
1646086770000|2022-02-28 22:19:30|88370.4|88170.4|88370.4|88170.4|88370.4|88170.4|88370.4|88170.4|1
1646086780000|2022-02-28 22:19:40|88368.2|88168.2|88353.8|88153.8|88370.5|88170.5|88353.8|88153.8|7
1646086790000|2022-02-28 22:19:50|88351.1|88151.1|88347.5|88147.5|88354.8|88154.8|88325.1|88125.1|9
1646086800000|2022-02-28 22:20:00|88350.1|88150.1|88347.4|88147.4|88351.5|88151.5|88337.9|88137.9|5
1646086810000|2022-02-28 22:20:10|88347.3|88147.3|88358.7|88158.7|88362|88162|88347.3|88147.3|7
1646086820000|2022-02-28 22:20:20|88328|88128|88350.2|88150.2|88350.2|88150.2|88328|88128|6
1646086830000|2022-02-28 22:20:30|88360.1|88160.1|88346|88146|88360.1|88160.1|88346|88146|6
1646086840000|2022-02-28 22:20:40|88363.5|88163.5|88339|88139|88371|88171|88336.7|88136.7|9
1646086850000|2022-02-28 22:20:50|88340.9|88140.9|88340.9|88140.9|88340.9|88140.9|88340.9|88140.9|1
1646086860000|2022-02-28 22:21:00|88345|88145|88354|88154|88366.9|88166.9|88339.1|88139.1|10
1646086870000|2022-02-28 22:21:10|88357.4|88157.4|88338.9|88138.9|88357.4|88157.4|88338.9|88138.9|3
1646086880000|2022-02-28 22:21:20|88340.3|88140.3|88350.1|88150.1|88350.1|88150.1|88340.3|88140.3|5
1646086890000|2022-02-28 22:21:30|88366.1|88166.1|88342.4|88142.4|88366.1|88166.1|88342.4|88142.4|8
1646086900000|2022-02-28 22:21:40|88345.1|88145.1|88336.1|88136.1|88345.1|88145.1|88336.1|88136.1|2
1646086910000|2022-02-28 22:21:50|88337.9|88137.9|88322.7|88122.7|88337.9|88137.9|88322.7|88122.7|2
1646086920000|2022-02-28 22:22:00|88305.7|88105.7|88354.3|88154.3|88354.3|88154.3|88305.7|88105.7|8
1646086930000|2022-02-28 22:22:10|88357.7|88157.7|88358.1|88158.1|88363.4|88163.4|88346.3|88146.3|7
1646086940000|2022-02-28 22:22:20|88347.3|88147.3|88352.7|88152.7|88356.6|88156.6|88346|88146|5
1646086950000|2022-02-28 22:22:30|88344.4|88144.4|88321.5|88121.5|88344.4|88144.4|88321.5|88121.5|2
1646086960000|2022-02-28 22:22:40|88330|88130|88330|88130|88330|88130|88330|88130|1
1646086970000|2022-02-28 22:22:50|88319.1|88119.1|88340.5|88140.5|88340.5|88140.5|88319.1|88119.1|2
1646086980000|2022-02-28 22:23:00|88326.6|88126.6|88349.1|88149.1|88349.1|88149.1|88326.6|88126.6|4
1646086990000|2022-02-28 22:23:10|88345|88145|88341.6|88141.6|88349.3|88149.3|88341.3|88141.3|6
1646087000000|2022-02-28 22:23:20|88384.2|88184.2|88356.4|88156.4|88384.2|88184.2|88356.4|88156.4|4
1646087010000|2022-02-28 22:23:30|88355.3|88155.3|88346.2|88146.2|88370.4|88170.4|88339.1|88139.1|7
1646087020000|2022-02-28 22:23:40|88383.9|88183.9|88366.1|88166.1|88384.2|88184.2|88366.1|88166.1|3
1646087030000|2022-02-28 22:23:50|88370.4|88170.4|88370.4|88170.4|88370.4|88170.4|88369.5|88169.5|5
1646087040000|2022-02-28 22:24:00|88356.4|88156.4|88342.6|88142.6|88370.4|88170.4|88342.6|88142.6|9
1646087050000|2022-02-28 22:24:10|88348.8|88148.8|88358.8|88158.8|88375.2|88175.2|88348.8|88148.8|11
1646087060000|2022-02-28 22:24:20|88365.9|88165.9|88348.8|88148.8|88366.2|88166.2|88334.7|88134.7|7
1646087070000|2022-02-28 22:24:30|88360.1|88160.1|88346.7|88146.7|88360.2|88160.2|88346.7|88146.7|5
1646087080000|2022-02-28 22:24:40|88358.8|88158.8|88367.6|88167.6|88367.6|88167.6|88347.9|88147.9|6
1646087090000|2022-02-28 22:24:50|88358|88158|88322.6|88122.6|88358|88158|88314.2|88114.2|3
1646087100000|2022-02-28 22:25:00|88359.3|88159.3|88356.3|88156.3|88359.5|88159.5|88344|88144|7
1646087110000|2022-02-28 22:25:10|88326|88126|88326|88126|88326|88126|88326|88126|1
1646087120000|2022-02-28 22:25:20|88358.2|88158.2|88351.5|88151.5|88359.9|88159.9|88351.5|88151.5|3
1646087130000|2022-02-28 22:25:30|88340.7|88140.7|88356|88156|88356.3|88156.3|88327.6|88127.6|8
1646087140000|2022-02-28 22:25:40|88348.8|88148.8|88356.7|88156.7|88359.3|88159.3|88348.8|88148.8|3
1646087150000|2022-02-28 22:25:50|88355.6|88155.6|88370.9|88170.9|88371.2|88171.2|88355.6|88155.6|3
1646087160000|2022-02-28 22:26:00|88370|88170|88333.1|88133.1|88370|88170|88333.1|88133.1|6
1646087170000|2022-02-28 22:26:10|88338.9|88138.9|88324|88124|88375.8|88175.8|88322.1|88122.1|18
1646087180000|2022-02-28 22:26:20|88321.5|88121.5|88321.7|88121.7|88323.3|88123.3|88313.1|88113.1|13
1646087190000|2022-02-28 22:26:30|88320.2|88120.2|88322.3|88122.3|88322.9|88122.9|88320.2|88120.2|3
1646087200000|2022-02-28 22:26:40|88321.6|88121.6|88305.4|88105.4|88321.6|88121.6|88305.4|88105.4|5
1646087210000|2022-02-28 22:26:50|88313.8|88113.8|88241.4|88041.4|88317.5|88117.5|88225.3|88025.3|32
1646087220000|2022-02-28 22:27:00|88238.5|88038.5|88213.6|88013.6|88238.7|88038.7|88194.1|87994.1|25
1646087230000|2022-02-28 22:27:10|88228.6|88028.6|88234.5|88034.5|88234.5|88034.5|88227.1|88027.1|18
1646087240000|2022-02-28 22:27:20|88224.2|88024.2|88230.2|88030.2|88230.2|88030.2|88224.1|88024.1|9
1646087250000|2022-02-28 22:27:30|88237.5|88037.5|88224.4|88024.4|88237.8|88037.8|88209.9|88009.9|10
1646087260000|2022-02-28 22:27:40|88221.8|88021.8|88235.1|88035.1|88237.1|88037.1|88220.5|88020.5|16
1646087270000|2022-02-28 22:27:50|88234.1|88034.1|88218.8|88018.8|88234.1|88034.1|88211.4|88011.4|10
1646087280000|2022-02-28 22:28:00|88221.3|88021.3|88225.2|88025.2|88234.3|88034.3|88221.3|88021.3|15
1646087290000|2022-02-28 22:28:10|88225.3|88025.3|88233.3|88033.3|88235.8|88035.8|88225.3|88025.3|14
1646087300000|2022-02-28 22:28:20|88232.1|88032.1|88220.6|88020.6|88233.8|88033.8|88213.9|88013.9|12
1646087310000|2022-02-28 22:28:30|88222.2|88022.2|88226.1|88026.1|88227.1|88027.1|88222.1|88022.1|13
1646087320000|2022-02-28 22:28:40|88224.8|88024.8|88225.3|88025.3|88234|88034|88213.7|88013.7|18
1646087330000|2022-02-28 22:28:50|88227.5|88027.5|88227.9|88027.9|88229.9|88029.9|88225.6|88025.6|11
1646087340000|2022-02-28 22:29:00|88245.5|88045.5|88232|88032|88249.5|88049.5|88231.6|88031.6|10
1646087350000|2022-02-28 22:29:10|88231.8|88031.8|88215.5|88015.5|88232.8|88032.8|88211.2|88011.2|12
1646087360000|2022-02-28 22:29:20|88215.9|88015.9|88215.1|88015.1|88229|88029|88214.2|88014.2|9
1646087370000|2022-02-28 22:29:30|88214.2|88014.2|88229.1|88029.1|88229.1|88029.1|88211.4|88011.4|12
1646087380000|2022-02-28 22:29:40|88227.9|88027.9|88215.7|88015.7|88228|88028|88212.6|88012.6|11
1646087390000|2022-02-28 22:29:50|88217.6|88017.6|88227.1|88027.1|88233.1|88033.1|88217.6|88017.6|10
1646087400000|2022-02-28 22:30:00|88226.5|88026.5|88221.8|88021.8|88235.1|88035.1|88211.7|88011.7|39
1646087410000|2022-02-28 22:30:10|88220.1|88020.1|88228.3|88028.3|88228.3|88028.3|88219.6|88019.6|27
1646087420000|2022-02-28 22:30:20|88216.9|88016.9|88217.7|88017.7|88217.7|88017.7|88213|88013|15
1646087430000|2022-02-28 22:30:30|88218.9|88018.9|88226.7|88026.7|88226.7|88026.7|88200.1|88000.1|12
1646087440000|2022-02-28 22:30:40|88227|88027|88221.4|88021.4|88227.4|88027.4|88210.7|88010.7|33
1646087450000|2022-02-28 22:30:50|88222.6|88022.6|88222.9|88022.9|88231|88031|88219.8|88019.8|15
1646087460000|2022-02-28 22:31:00|88222.5|88022.5|88198.2|87998.2|88223.5|88023.5|88197|87997|35
1646087470000|2022-02-28 22:31:10|88200|88000|88206.9|88006.9|88211.1|88011.1|88197.3|87997.3|27
1646087480000|2022-02-28 22:31:20|88205.4|88005.4|88222.6|88022.6|88225.9|88025.9|88205.4|88005.4|12
1646087490000|2022-02-28 22:31:30|88226|88026|88222.3|88022.3|88230.1|88030.1|88200.2|88000.2|17
1646087500000|2022-02-28 22:31:40|88221.5|88021.5|88226|88026|88226|88026|88203.2|88003.2|8
1646087510000|2022-02-28 22:31:50|88202.4|88002.4|88213.9|88013.9|88218.6|88018.6|88200.3|88000.3|13
1646087520000|2022-02-28 22:32:00|88215.9|88015.9|88216.4|88016.4|88217.6|88017.6|88205|88005|13
1646087530000|2022-02-28 22:32:10|88215.2|88015.2|88216.1|88016.1|88218|88018|88215|88015|7
1646087540000|2022-02-28 22:32:20|88215.5|88015.5|88225.4|88025.4|88225.4|88025.4|88201.2|88001.2|9
1646087550000|2022-02-28 22:32:30|88225.8|88025.8|88222.4|88022.4|88228.9|88028.9|88222.4|88022.4|13
1646087560000|2022-02-28 22:32:40|88223.5|88023.5|88221.2|88021.2|88225.9|88025.9|88221.2|88021.2|4
1646087570000|2022-02-28 22:32:50|88221.9|88021.9|88202.1|88002.1|88221.9|88021.9|88184.1|87984.1|16
1646087580000|2022-02-28 22:33:00|88211|88011|88218.9|88018.9|88218.9|88018.9|88204|88004|16
1646087590000|2022-02-28 22:33:10|88217.4|88017.4|88213.9|88013.9|88217.5|88017.5|88203.1|88003.1|16
1646087600000|2022-02-28 22:33:20|88229.5|88029.5|88226.9|88026.9|88229.5|88029.5|88224|88024|8
1646087610000|2022-02-28 22:33:30|88226.6|88026.6|88231.8|88031.8|88231.8|88031.8|88200.7|88000.7|10
1646087620000|2022-02-28 22:33:40|88229.1|88029.1|88221.2|88021.2|88229.1|88029.1|88211.9|88011.9|24
1646087630000|2022-02-28 22:33:50|88221.6|88021.6|88221.6|88021.6|88222.2|88022.2|88212.2|88012.2|23
1646087640000|2022-02-28 22:34:00|88221.3|88021.3|88214.4|88014.4|88222.8|88022.8|88205.4|88005.4|15
1646087650000|2022-02-28 22:34:10|88214.1|88014.1|88230.1|88030.1|88231.1|88031.1|88214.1|88014.1|16
1646087660000|2022-02-28 22:34:20|88229.5|88029.5|88230.9|88030.9|88234.7|88034.7|88210.5|88010.5|33
1646087670000|2022-02-28 22:34:30|88230.8|88030.8|88226.2|88026.2|88234.7|88034.7|88226.2|88026.2|17
1646087680000|2022-02-28 22:34:40|88224.7|88024.7|88215.1|88015.1|88229.3|88029.3|88215.1|88015.1|17
1646087690000|2022-02-28 22:34:50|88218.9|88018.9|88220.7|88020.7|88220.9|88020.9|88206.1|88006.1|19
1646087700000|2022-02-28 22:35:00|88221.9|88021.9|88228.9|88028.9|88229.8|88029.8|88213.6|88013.6|14
1646087710000|2022-02-28 22:35:10|88229.5|88029.5|88220.4|88020.4|88229.6|88029.6|88210.5|88010.5|11
1646087720000|2022-02-28 22:35:20|88218.9|88018.9|88228.4|88028.4|88228.6|88028.6|88218.9|88018.9|8
1646087730000|2022-02-28 22:35:30|88212.4|88012.4|88215.8|88015.8|88215.8|88015.8|88208.2|88008.2|11
1646087740000|2022-02-28 22:35:40|88229.1|88029.1|88219.4|88019.4|88229.1|88029.1|88212.7|88012.7|8
1646087750000|2022-02-28 22:35:50|88207.8|88007.8|88204.1|88004.1|88208.6|88008.6|88197.4|87997.4|6
1646087760000|2022-02-28 22:36:00|88206.9|88006.9|88227.4|88027.4|88229|88029|88206.9|88006.9|6
1646087770000|2022-02-28 22:36:10|88228.5|88028.5|88232.2|88032.2|88232.2|88032.2|88227.7|88027.7|7
1646087780000|2022-02-28 22:36:20|88216.9|88016.9|88217|88017|88225.1|88025.1|88211.4|88011.4|10
1646087790000|2022-02-28 22:36:30|88214.6|88014.6|88219.5|88019.5|88219.5|88019.5|88209.7|88009.7|8
1646087800000|2022-02-28 22:36:40|88208.6|88008.6|88203.5|88003.5|88218.1|88018.1|88203.5|88003.5|7
1646087810000|2022-02-28 22:36:50|88207.2|88007.2|88229|88029|88229|88029|88202.8|88002.8|10
1646087820000|2022-02-28 22:37:00|88229.2|88029.2|88228.8|88028.8|88229.2|88029.2|88227.2|88027.2|7
1646087830000|2022-02-28 22:37:10|88206.5|88006.5|88216.7|88016.7|88220.2|88020.2|88206.5|88006.5|6
1646087840000|2022-02-28 22:37:20|88220.3|88020.3|88202|88002|88222.1|88022.1|88189.8|87989.8|5
1646087850000|2022-02-28 22:37:30|88207.5|88007.5|88194.8|87994.8|88207.5|88007.5|88182.8|87982.8|4
1646087860000|2022-02-28 22:37:40|88200.7|88000.7|88189.8|87989.8|88200.7|88000.7|88183.4|87983.4|5
1646087870000|2022-02-28 22:37:50|88193.5|87993.5|88202.5|88002.5|88202.5|88002.5|88193.5|87993.5|2
1646087880000|2022-02-28 22:38:00|88215.4|88015.4|88209.2|88009.2|88220.5|88020.5|88209.1|88009.1|5
1646087890000|2022-02-28 22:38:10|88214.6|88014.6|88207.1|88007.1|88219.9|88019.9|88207.1|88007.1|5
1646087900000|2022-02-28 22:38:20|88215|88015|88209.7|88009.7|88221.8|88021.8|88209.3|88009.3|8
1646087910000|2022-02-28 22:38:30|88212.8|88012.8|88218.1|88018.1|88220.5|88020.5|88209.7|88009.7|8
1646087920000|2022-02-28 22:38:40|88218.4|88018.4|88233|88033|88233|88033|88217.8|88017.8|4
1646087930000|2022-02-28 22:38:50|88232.1|88032.4|88228.2|88028.2|88232.8|88032.8|88228.2|88028.2|7
1646087940000|2022-02-28 22:39:00|88229|88029|88225.9|88025.9|88229|88029|88221.8|88021.8|8
1646087950000|2022-02-28 22:39:10|88229.4|88029.4|88219.7|88019.7|88229.4|88029.4|88198.3|87998.3|13
1646087960000|2022-02-28 22:39:20|88217.7|88017.7|88225|88025|88225|88025|88217.7|88017.7|3
1646087970000|2022-02-28 22:39:30|88215.6|88015.6|88209.9|88009.9|88222.8|88022.8|88204.5|88004.5|10
1646087980000|2022-02-28 22:39:40|88211.3|88011.3|88226.7|88026.7|88229.4|88029.4|88202.4|88002.4|9
1646087990000|2022-02-28 22:39:50|88227.7|88027.7|88226|88026|88243.2|88043.2|88207.1|88007.1|12
1646088000000|2022-02-28 22:40:00|88225.5|88025.5|88213|88013|88235|88035|88211.1|88011.1|13
1646088010000|2022-02-28 22:40:10|88215.9|88015.9|88212.8|88012.8|88215.9|88015.9|88207.3|88007.3|5
1646088020000|2022-02-28 22:40:20|88214.4|88014.4|88215.1|88015.1|88221.6|88021.6|88210.3|88010.3|8
1646088030000|2022-02-28 22:40:30|88210.9|88010.9|88225.6|88025.6|88245|88045|88194.3|87994.3|7
1646088040000|2022-02-28 22:40:40|88229.3|88029.3|88225.2|88025.2|88245.1|88045.1|88225.2|88025.2|6
1646088050000|2022-02-28 22:40:50|88228.1|88028.1|88229.6|88029.6|88229.8|88029.8|88228.1|88028.1|6
1646088060000|2022-02-28 22:41:00|88209.1|88009.1|88200.1|88000.1|88219.8|88019.8|88187|87987|11
1646088070000|2022-02-28 22:41:10|88205.9|88005.9|88215.4|88015.4|88215.6|88015.6|88189.9|87989.9|11
1646088080000|2022-02-28 22:41:20|88218.7|88018.7|88204.9|88004.9|88218.7|88018.7|88199.2|87999.2|8
1646088090000|2022-02-28 22:41:30|88220.3|88023.6|88228.6|88028.6|88228.6|88028.6|88220.3|88020.4|7
1646088100000|2022-02-28 22:41:40|88228.1|88028.1|88232.6|88032.6|88232.7|88032.7|88228|88028|10
1646088110000|2022-02-28 22:41:50|88231.2|88031.2|88206.6|88006.6|88232.9|88032.9|88206.6|88006.6|8
1646088120000|2022-02-28 22:42:00|88215.3|88015.3|88218.7|88018.7|88219.4|88019.4|88210.4|88010.4|14
1646088130000|2022-02-28 22:42:10|88220.2|88020.2|88214.8|88014.8|88223|88023|88205.4|88005.4|6
1646088140000|2022-02-28 22:42:20|88214.3|88014.3|88223.6|88023.6|88223.6|88023.6|88209|88009|4
1646088150000|2022-02-28 22:42:30|88224.7|88024.7|88232.3|88032.3|88233.5|88033.5|88223.2|88023.2|11
1646088160000|2022-02-28 22:42:40|88234|88034|88233.7|88033.7|88234|88034|88233.7|88033.7|2
1646088170000|2022-02-28 22:42:50|88197|87997|88202.8|88002.8|88209.3|88009.3|88196.4|87996.4|5
1646088180000|2022-02-28 22:43:00|88208.8|88008.8|88210.2|88010.2|88210.2|88010.2|88208.7|88008.7|3
1646088190000|2022-02-28 22:43:10|88221.8|88021.8|88218|88018|88221.8|88021.8|88206.6|88006.6|3
1646088200000|2022-02-28 22:43:20|88221.1|88021.1|88234.4|88034.4|88234.9|88034.9|88210.4|88010.4|11
1646088210000|2022-02-28 22:43:30|88234.5|88034.5|88235|88035|88236.1|88036.1|88234.2|88034.2|10
1646088220000|2022-02-28 22:43:40|88234.7|88034.7|88235.4|88035.4|88235.4|88035.4|88234.1|88034.1|9
1646088230000|2022-02-28 22:43:50|88235.1|88035.1|88218.5|88018.5|88235.9|88035.9|88217.4|88017.4|16
1646088240000|2022-02-28 22:44:00|88225.9|88025.9|88227.5|88027.5|88230.1|88030.1|88225.9|88025.9|5
1646088250000|2022-02-28 22:44:10|88227.2|88027.2|88226.2|88026.2|88227.2|88027.2|88226.2|88026.2|2
1646088260000|2022-02-28 22:44:20|88234.5|88034.5|88208|88008|88234.5|88034.5|88208|88008|4
1646088270000|2022-02-28 22:44:30|88214.7|88014.7|88235.5|88035.5|88235.5|88035.5|88209.7|88009.7|8
1646088280000|2022-02-28 22:44:40|88235.1|88035.1|88216.3|88016.3|88235.1|88035.1|88216.3|88016.3|5
1646088290000|2022-02-28 22:44:50|88221.9|88021.9|88227.5|88027.5|88229.5|88029.5|88221.9|88021.9|5
1646088300000|2022-02-28 22:45:00|88219.3|88019.3|88222.7|88022.7|88223.4|88023.4|88213.4|88013.4|22
1646088310000|2022-02-28 22:45:10|88221.8|88021.8|88234.4|88034.4|88243.4|88043.4|88221.8|88021.8|9
1646088320000|2022-02-28 22:45:20|88206.5|88006.5|88236.8|88036.8|88241.5|88041.5|88206.5|88006.5|6
1646088330000|2022-02-28 22:45:30|88234.8|88034.8|88224.6|88024.6|88241.7|88041.7|88222.1|88022.1|9
1646088340000|2022-02-28 22:45:40|88234.2|88034.2|88224.2|88024.2|88234.9|88034.9|88224.2|88024.2|14
1646088350000|2022-02-28 22:45:50|88204.3|88004.3|88221.5|88021.5|88221.5|88021.5|88204.3|88004.3|7
1646088360000|2022-02-28 22:46:00|88218.5|88018.5|88235.1|88035.1|88235.7|88035.7|88218.5|88018.5|17
1646088370000|2022-02-28 22:46:10|88235.6|88035.6|88236|88036|88236.2|88036.2|88235.6|88035.6|7
1646088380000|2022-02-28 22:46:20|88215.3|88015.3|88235.9|88035.9|88235.9|88035.9|88215.3|88015.3|7
1646088390000|2022-02-28 22:46:30|88236.7|88036.7|88229.3|88029.3|88236.7|88036.7|88219.5|88019.5|9
1646088400000|2022-02-28 22:46:40|88201.1|88001.1|88221.3|88021.3|88227.4|88027.4|88201.1|88001.1|12
1646088410000|2022-02-28 22:46:50|88223.1|88023.1|88231.6|88031.6|88232.3|88032.3|88223.1|88023.1|10
1646088420000|2022-02-28 22:47:00|88232|88032|88236.2|88036.2|88236.6|88036.6|88231.9|88031.9|7
1646088430000|2022-02-28 22:47:10|88236.7|88036.7|88220.1|88020.1|88236.7|88036.7|88220.1|88020.1|8
1646088440000|2022-02-28 22:47:20|88223.8|88023.8|88224.3|88024.3|88234.8|88034.8|88223.7|88023.7|7
1646088450000|2022-02-28 22:47:30|88231.1|88031.1|88227.1|88027.1|88237.2|88037.2|88216.3|88016.3|11
1646088460000|2022-02-28 22:47:40|88226.6|88026.6|88223.6|88023.6|88228.4|88028.4|88223.6|88023.6|7
1646088470000|2022-02-28 22:47:50|88226.5|88026.5|88227.7|88027.7|88227.9|88027.9|88222.5|88022.5|10
1646088480000|2022-02-28 22:48:00|88236.4|88036.4|88237.5|88037.5|88237.5|88037.5|88234.7|88034.7|7
1646088490000|2022-02-28 22:48:10|88237.2|88037.2|88237.4|88037.4|88237.4|88037.4|88237.2|88037.2|2
1646088500000|2022-02-28 22:48:20|88237.1|88037.1|88226.5|88026.5|88237.3|88037.3|88214.5|88014.5|8
1646088510000|2022-02-28 22:48:30|88227.1|88027.1|88232.1|88032.1|88232.7|88032.7|88224.7|88024.7|17
1646088520000|2022-02-28 22:48:40|88230.4|88030.4|88223.7|88023.7|88230.4|88030.4|88218.5|88018.5|4
1646088530000|2022-02-28 22:48:50|88226|88026|88233|88033|88236|88036|88226|88026|5
1646088540000|2022-02-28 22:49:00|88234.1|88034.1|88239|88039|88239|88039|88234.1|88034.1|4
1646088550000|2022-02-28 22:49:10|88239.4|88039.4|88229.3|88029.3|88239.4|88039.4|88221.7|88021.7|10
1646088560000|2022-02-28 22:49:20|88236.4|88036.4|88236.5|88036.5|88236.5|88036.5|88218.9|88018.9|9
1646088570000|2022-02-28 22:49:30|88235.7|88035.7|88228.4|88028.4|88236.4|88036.4|88214.6|88014.6|10
1646088580000|2022-02-28 22:49:40|88235.6|88035.6|88236.2|88036.2|88236.4|88036.4|88235.6|88035.6|4
1646088590000|2022-02-28 22:49:50|88231.1|88031.1|88230.4|88030.4|88232.2|88032.2|88230.4|88030.4|8
1646088600000|2022-02-28 22:50:00|88235.9|88035.9|88220.7|88020.7|88235.9|88035.9|88220.7|88020.7|13
1646088610000|2022-02-28 22:50:10|88234.6|88034.6|88228|88028|88234.6|88034.6|88227.6|88027.6|6
1646088620000|2022-02-28 22:50:20|88226.8|88026.8|88234.5|88034.5|88235.3|88035.3|88226.8|88026.8|3
1646088630000|2022-02-28 22:50:30|88234.7|88034.7|88234.5|88034.5|88234.7|88034.7|88234.5|88034.5|2
1646088640000|2022-02-28 22:50:40|88234.8|88034.8|88234.8|88034.8|88234.8|88034.8|88233|88033|4
1646088650000|2022-02-28 22:50:50|88235|88035|88233|88033|88235|88038.4|88231.5|88032.7|8
1646088660000|2022-02-28 22:51:00|88233.1|88033.1|88224.6|88024.6|88247.4|88047.4|88220.8|88020.8|16
1646088670000|2022-02-28 22:51:10|88228.2|88028.2|88229.7|88029.7|88229.7|88029.7|88215.1|88015.1|11
1646088680000|2022-02-28 22:51:20|88231|88031|88221.5|88021.5|88231|88031|88216.1|88016.1|8
1646088690000|2022-02-28 22:51:30|88222.4|88022.4|88215.6|88015.6|88233.6|88033.6|88215.6|88015.6|7
1646088700000|2022-02-28 22:51:40|88219.7|88019.7|88232.4|88032.4|88234|88034|88219.6|88019.6|14
1646088710000|2022-02-28 22:51:50|88232.3|88032.3|88232.6|88032.6|88232.6|88032.6|88232|88032|6
1646088720000|2022-02-28 22:52:00|88232.4|88032.4|88216.1|88016.1|88233|88033|88213.6|88013.6|8
1646088730000|2022-02-28 22:52:10|88219.4|88019.4|88225.6|88025.6|88226.7|88026.7|88219.4|88019.4|5
1646088740000|2022-02-28 22:52:20|88225.5|88025.5|88228.7|88028.7|88229.5|88029.5|88225.5|88025.5|4
1646088750000|2022-02-28 22:52:30|88219|88019|88229.2|88029.2|88230|88030|88218.9|88018.9|5
1646088760000|2022-02-28 22:52:40|88229.4|88029.4|88232.2|88032.2|88234.2|88034.2|88229.4|88029.4|14
1646088770000|2022-02-28 22:52:50|88232.1|88032.1|88232.7|88032.7|88232.7|88032.7|88232.1|88032.1|5
1646088780000|2022-02-28 22:53:00|88232.6|88032.6|88232.5|88032.5|88232.7|88032.7|88232.5|88032.5|3
1646088790000|2022-02-28 22:53:10|88232.6|88032.6|88225.7|88025.7|88233.3|88033.3|88222|88022|7
1646088800000|2022-02-28 22:53:20|88224.2|88024.2|88228.3|88035.4|88228.3|88035.4|88224.2|88024.2|5
1646088810000|2022-02-28 22:53:30|88230.4|88030.4|88230.6|88030.6|88231.5|88031.5|88230.4|88030.4|5
1646088820000|2022-02-28 22:53:40|88228.9|88028.9|88231.7|88031.7|88232.7|88038.2|88224.6|88024.6|9
1646088830000|2022-02-28 22:53:50|88230.7|88030.7|88216.9|88016.9|88233.7|88033.7|88214.2|88014.2|24
1646088840000|2022-02-28 22:54:00|88211.6|88011.6|88215.1|88015.1|88222|88022|88210.3|88010.3|14
1646088850000|2022-02-28 22:54:10|88214|88014|88223.7|88023.7|88223.7|88023.7|88209|88009|8
1646088860000|2022-02-28 22:54:20|88221.6|88021.6|88221|88021|88229.2|88029.2|88212.8|88012.8|10
1646088870000|2022-02-28 22:54:30|88218.9|88018.9|88230|88030|88236.2|88036.2|88218.9|88018.9|14
1646088880000|2022-02-28 22:54:40|88234.9|88034.9|88212.3|88012.3|88235.6|88035.6|88212.3|88012.3|11
1646088890000|2022-02-28 22:54:50|88224|88024|88229.1|88029.1|88229.2|88029.2|88220.2|88020.2|7
1646088900000|2022-02-28 22:55:00|88230.1|88030.1|88230.3|88030.3|88231.1|88031.1|88220.3|88020.3|25
1646088910000|2022-02-28 22:55:10|88221.6|88021.6|88225.8|88025.8|88229.8|88029.8|88221.6|88021.6|9
1646088920000|2022-02-28 22:55:20|88230.1|88030.1|88230.1|88030.1|88231.2|88031.2|88223.9|88023.9|14
1646088930000|2022-02-28 22:55:30|88230.5|88030.5|88219.1|88019.1|88230.7|88030.7|88215.5|88015.5|26
1646088940000|2022-02-28 22:55:40|88221.3|88021.3|88226.7|88026.7|88226.7|88026.7|88204.9|88004.9|18
1646088950000|2022-02-28 22:55:50|88224.2|88024.2|88229.6|88029.6|88229.6|88029.6|88222.5|88022.5|5
1646088960000|2022-02-28 22:56:00|88229.1|88029.1|88230.3|88030.3|88230.8|88030.8|88229.1|88029.1|6
1646088970000|2022-02-28 22:56:10|88230.1|88030.1|88229.4|88029.4|88230.1|88030.1|88225.2|88025.2|6
1646088980000|2022-02-28 22:56:20|88229.6|88029.6|88228.4|88028.4|88229.6|88029.6|88228.4|88028.4|2
1646088990000|2022-02-28 22:56:30|88231|88034.3|88225.9|88025.9|88232.3|88035.3|88225.9|88025.9|5
1646089000000|2022-02-28 22:56:40|88224.6|88024.6|88212.1|88012.1|88231.5|88031.5|88212.1|88012.1|16
1646089010000|2022-02-28 22:56:50|88218|88018|88220.7|88020.7|88228.2|88028.2|88218|88018|16
1646089020000|2022-02-28 22:57:00|88222.8|88022.8|88231.9|88031.9|88231.9|88031.9|88217.3|88017.3|5
1646089030000|2022-02-28 22:57:10|88232|88032|88223.9|88023.9|88233.3|88033.3|88217|88017|7
1646089040000|2022-02-28 22:57:20|88226.2|88026.2|88232.8|88032.8|88235|88035|88226.2|88026.2|11
1646089050000|2022-02-28 22:57:30|88231.7|88031.7|88229.7|88029.7|88231.7|88031.7|88229.1|88029.1|7
1646089060000|2022-02-28 22:57:40|88232.2|88032.2|88219.4|88019.4|88232.2|88032.2|88213|88013|23
1646089070000|2022-02-28 22:57:50|88219|88019|88216.4|88016.4|88226.3|88026.3|88216.4|88016.4|25
1646089080000|2022-02-28 22:58:00|88216.7|88016.7|88229.3|88029.3|88229.5|88029.5|88208|88008|20
1646089090000|2022-02-28 22:58:10|88228.8|88028.8|88199.9|87999.9|88228.9|88028.9|88199.9|87999.9|5
1646089100000|2022-02-28 22:58:20|88210.6|88010.6|88214.3|88014.3|88225.1|88025.1|88210.6|88010.6|9
1646089110000|2022-02-28 22:58:30|88211.3|88011.3|88221.3|88021.3|88224.8|88024.8|88202|88002|20
1646089120000|2022-02-28 22:58:40|88219.8|88019.8|88216.3|88016.3|88223.7|88023.7|88213|88013|18
1646089130000|2022-02-28 22:58:50|88217.4|88017.4|88224.8|88024.8|88224.8|88024.8|88213.1|88013.1|15
1646089140000|2022-02-28 22:59:00|88226|88026|88225.5|88025.5|88228.5|88028.5|88225.5|88025.5|18
1646089150000|2022-02-28 22:59:10|88225|88025|88228.3|88028.3|88228.3|88028.3|88214.7|88014.7|19
1646089160000|2022-02-28 22:59:20|88229|88029|88222.7|88022.7|88229|88029|88219.3|88019.3|12
1646089170000|2022-02-28 22:59:30|88221.6|88021.6|88219.3|88019.3|88226.3|88026.3|88209.9|88009.9|18
1646089180000|2022-02-28 22:59:40|88220.6|88020.6|88220.7|88020.7|88227.1|88027.1|88216.7|88016.7|8
1646089190000|2022-02-28 22:59:50|88220.2|88020.2|88229.9|88029.9|88229.9|88029.9|88220.2|88020.2|6
1646089200000|2022-02-28 23:00:00|88223.4|88023.4|88217.4|88017.4|88226|88026|88209.8|88009.8|32
1646089210000|2022-02-28 23:00:10|88210.2|88010.2|88223.2|88023.2|88236|88036|88205.3|88005.3|51
1646089220000|2022-02-28 23:00:20|88234|88034|88237.2|88037.2|88238.9|88038.9|88222.3|88022.3|46
1646089230000|2022-02-28 23:00:30|88235.3|88035.3|88226.6|88026.6|88242.5|88042.5|88226.6|88026.6|33
1646089240000|2022-02-28 23:00:40|88227.6|88027.6|88222.7|88022.7|88229.6|88029.6|88218.2|88018.2|20
1646089250000|2022-02-28 23:00:50|88224|88024|88232.7|88032.7|88241.1|88041.1|88217|88017|25
1646089260000|2022-02-28 23:01:00|88221.3|88021.3|88241.9|88041.9|88241.9|88041.9|88220.4|88020.4|51
1646089270000|2022-02-28 23:01:10|88240.7|88040.7|88233.7|88033.7|88242.3|88042.3|88229|88029|38
1646089280000|2022-02-28 23:01:20|88234|88034|88232.5|88032.5|88234.6|88034.6|88226.1|88026.1|36
1646089290000|2022-02-28 23:01:30|88232.2|88032.2|88241|88041|88241.4|88041.4|88230.4|88030.4|37
1646089300000|2022-02-28 23:01:40|88241.6|88041.6|88247|88047|88253.7|88053.7|88241.6|88041.6|31
1646089310000|2022-02-28 23:01:50|88248.6|88048.6|88236.4|88036.4|88248.7|88048.7|88231.6|88031.6|18
1646089320000|2022-02-28 23:02:00|88238.6|88038.6|88240.5|88040.5|88255|88055|88233|88033|33
1646089330000|2022-02-28 23:02:10|88241.2|88041.2|88244.6|88044.6|88246|88046|88239.6|88039.6|22
1646089340000|2022-02-28 23:02:20|88244.1|88044.1|88242.1|88042.1|88250.6|88050.6|88242.1|88042.1|16
1646089350000|2022-02-28 23:02:30|88240.2|88045.1|88244.3|88044.3|88245.4|88046.1|88238.6|88044.3|11
1646089360000|2022-02-28 23:02:40|88221.4|88060.1|88222.3|88059.4|88225.8|88065.5|88219.2|88056.9|16
1646089370000|2022-02-28 23:02:50|88225.1|88056.8|88214.3|88055.8|88226.5|88063|88213.6|88045.9|13
1646089380000|2022-02-28 23:03:00|88215.1|88057.5|88238.8|88041.2|88244.8|88057.5|88215.1|88032.5|19
1646089390000|2022-02-28 23:03:10|88223.5|88034.5|88238.6|88040.6|88239.2|88044.3|88221.4|88032.8|15
1646089400000|2022-02-28 23:03:20|88234.1|88043.7|88242.9|88042.9|88242.9|88045.8|88220.1|88034.9|22
1646089410000|2022-02-28 23:03:30|88243.1|88043.1|88248|88048|88249|88049|88243.1|88043.1|16
1646089420000|2022-02-28 23:03:40|88249|88049|88250|88050|88250.1|88050.1|88246.6|88046.6|29
1646089430000|2022-02-28 23:03:50|88250.2|88050.2|88247.5|88047.5|88250.3|88050.3|88244|88044.3|13
1646089440000|2022-02-28 23:04:00|88250.4|88050.4|88209.5|88046.4|88250.4|88050.4|88209.5|88039.2|14
1646089450000|2022-02-28 23:04:10|88236.5|88036.5|88247.5|88047.5|88247.5|88047.5|88236.5|88036.5|28
1646089460000|2022-02-28 23:04:20|88247.6|88047.6|88256.9|88056.9|88256.9|88056.9|88247.4|88047.4|19
1646089470000|2022-02-28 23:04:30|88255.1|88055.1|88254.3|88054.3|88256.9|88056.9|88254.3|88054.3|9
1646089480000|2022-02-28 23:04:40|88242.6|88048.5|88248.5|88053.2|88248.5|88054|88242.1|88047.6|13
1646089490000|2022-02-28 23:04:50|88215.8|88072.7|88253.2|88053.2|88253.2|88072.9|88213.6|88047.2|14
1646089500000|2022-02-28 23:05:00|88253.8|88053.8|88238.6|88055.6|88253.8|88056.6|88238.6|88049.3|29
1646089510000|2022-02-28 23:05:10|88237.4|88056.5|88248.5|88048.5|88248.8|88056.5|88235.1|88048.1|19
1646089520000|2022-02-28 23:05:20|88248|88048|88219.6|88063.3|88248.3|88064.6|88216.7|88047.3|22
1646089530000|2022-02-28 23:05:30|88246.1|88048.6|88249.8|88049.8|88249.8|88053.5|88241.9|88048|14
1646089540000|2022-02-28 23:05:40|88249.6|88049.6|88241|88052.4|88250.7|88052.6|88241|88048.1|17
1646089550000|2022-02-28 23:05:50|88240.9|88048.9|88241.4|88048.4|88249|88053|88233.1|88046.4|18
1646089560000|2022-02-28 23:06:00|88238.6|88050.8|88238.1|88051.1|88241.6|88052.5|88235.8|88049.7|11
1646089570000|2022-02-28 23:06:10|88224.7|88056.5|88229.4|88046.9|88234.6|88056.5|88221.6|88046.3|16
1646089580000|2022-02-28 23:06:20|88213.4|88071.7|88217.5|88061.5|88223.8|88071.7|88210.2|88056.6|22
1646089590000|2022-02-28 23:06:30|88210|88068|88245.2|88045.8|88248|88068|88204.8|88045.8|31
1646089600000|2022-02-28 23:06:40|88248.2|88048.2|88236.5|88039.4|88248.2|88052.9|88220.2|88038.7|27
1646089610000|2022-02-28 23:06:50|88237.9|88037.9|88240.8|88040.8|88240.8|88045.2|88225.6|88037.2|26
1646089620000|2022-02-28 23:07:00|88238.5|88040.2|88238.4|88038.4|88241|88043|88225.5|88037.8|19
1646089630000|2022-02-28 23:07:10|88238.3|88038.3|88222.8|88054.8|88239.3|88054.8|88222.8|88037.5|15
1646089640000|2022-02-28 23:07:20|88233.5|88056.6|88215.7|88050.9|88233.5|88061|88213.3|88045.4|17
1646089650000|2022-02-28 23:07:30|88217.9|88055|88222.1|88039.2|88223.7|88057.8|88207.1|88039.2|12
1646089660000|2022-02-28 23:07:40|88212.5|88045|88216|88034.8|88222.4|88045|88209.9|88028.5|13
1646089670000|2022-02-28 23:07:50|88220.7|88033.8|88224.8|88035.5|88224.8|88040.3|88214.3|88032.9|13
1646089680000|2022-02-28 23:08:00|88224|88037.2|88218.1|88050.1|88224.7|88050.1|88216.2|88033|14
1646089690000|2022-02-28 23:08:10|88215.6|88051.4|88206|88050.5|88227.8|88051.4|88202.5|88043|8
1646089700000|2022-02-28 23:08:20|88223.4|88040.7|88203.3|88051.1|88223.4|88052.3|88199.8|88040.7|9
1646089710000|2022-02-28 23:08:30|88203.5|88051.3|88232.9|88037.6|88239.5|88051.3|88203.5|88036.1|23
1646089720000|2022-02-28 23:08:40|88236.3|88036.3|88229.2|88034.8|88236.7|88041.3|88219.5|88033.9|21
1646089730000|2022-02-28 23:08:50|88223.2|88038.2|88225.6|88032.1|88232.6|88043.2|88221|88031.8|27
1646089740000|2022-02-28 23:09:00|88225.2|88030.7|88231.6|88032|88234.4|88034.4|88225.2|88030.7|28
1646089750000|2022-02-28 23:09:10|88231.1|88031.1|88222.9|88033.7|88233.9|88034.6|88221.4|88029.2|18
1646089760000|2022-02-28 23:09:20|88223.7|88034.2|88233.3|88035|88234.8|88035|88223.7|88031|17
1646089770000|2022-02-28 23:09:30|88234.2|88034.2|88218.6|88032.1|88234.8|88041.8|88197.1|88032.1|15
1646089780000|2022-02-28 23:09:40|88218.5|88034.6|88216.2|88034.2|88219.3|88038.1|88205.6|88029.6|22
1646089790000|2022-02-28 23:09:50|88212.8|88035.6|88223.1|88043.4|88223.1|88043.4|88208.3|88032.9|14
1646089800000|2022-02-28 23:10:00|88214.1|88048.4|88230.8|88038.6|88230.9|88058.6|88200.6|88038.6|14
1646089810000|2022-02-28 23:10:10|88214.1|88048.9|88215.3|88056.5|88225.7|88058|88210.1|88048.9|16
1646089820000|2022-02-28 23:10:20|88224|88051.2|88220.9|88040.9|88226.4|88051.2|88214.8|88038|10
1646089830000|2022-02-28 23:10:30|88224.6|88041|88231.2|88039.4|88241.4|88046.3|88224.6|88038.3|11
1646089840000|2022-02-28 23:10:40|88232.9|88038.4|88229.2|88042.2|88232.9|88044.7|88224|88038.4|6
1646089850000|2022-02-28 23:10:50|88233.7|88046|88233.7|88046|88233.7|88046|88233.7|88046|1
1646089860000|2022-02-28 23:11:00|88241.2|88041.2|88231.4|88044.2|88242.9|88050.9|88195.8|88034.6|14
1646089870000|2022-02-28 23:11:10|88244.4|88044.4|88242|88044.2|88245.3|88051|88229.7|88042.8|16
1646089880000|2022-02-28 23:11:20|88243.7|88043.7|88236.7|88047.6|88244.1|88052.9|88227.8|88043.7|4
1646089890000|2022-02-28 23:11:30|88228|88053.2|88208.6|88042|88244.2|88053.2|88208.6|88042|6
1646089900000|2022-02-28 23:11:40|88208.5|88039.7|88216.1|88050.4|88218.3|88050.4|88208.5|88039.7|5
1646089910000|2022-02-28 23:11:50|88232.5|88038.6|88221.4|88050.1|88232.5|88065.6|88202.6|88038.6|18
1646089920000|2022-02-28 23:12:00|88220.2|88041.6|88223.5|88055.4|88233.5|88062.2|88206.2|88040.3|13
1646089930000|2022-02-28 23:12:10|88219.9|88054.1|88207|88046.2|88227.4|88060.6|88207|88040.1|15
1646089940000|2022-02-28 23:12:20|88209|88043.7|88218.1|88052.7|88222.3|88053.1|88207.7|88043.7|14
1646089950000|2022-02-28 23:12:30|88215.8|88055.5|88208.8|88045.2|88225.2|88055.5|88208.8|88042.1|13
1646089960000|2022-02-28 23:12:40|88216.3|88045.5|88225.5|88051.4|88225.5|88055.6|88211.9|88043.3|10
1646089970000|2022-02-28 23:12:50|88217.5|88051.5|88211.9|88054|88220.3|88058.5|88211.9|88051.5|4
1646089980000|2022-02-28 23:13:00|88213.4|88055.3|88228|88048.2|88238.8|88065|88201|88042.9|9
1646089990000|2022-02-28 23:13:10|88227|88041.5|88229.1|88035.7|88237.2|88042.3|88226.3|88035.7|7
1646090000000|2022-02-28 23:13:20|88237.1|88035.8|88209.6|88047|88243.3|88048.1|88207.6|88035.8|17
1646090010000|2022-02-28 23:13:30|88212.6|88047.2|88215.5|88049.1|88220.8|88049.1|88210.6|88044.2|13
1646090020000|2022-02-28 23:13:40|88223.1|88063.8|88217.4|88065.8|88238|88067.1|88205.7|88054.6|27
1646090030000|2022-02-28 23:13:50|88220|88064.3|88237.1|88054.4|88237.1|88067.7|88214.5|88054.4|13
1646090040000|2022-02-28 23:14:00|88236.7|88056.9|88219.9|88049.1|88236.7|88065|88219.8|88044.9|12
1646090050000|2022-02-28 23:14:10|88229.3|88048.4|88207.2|88045.5|88233.2|88048.4|88205.1|88041.8|8
1646090060000|2022-02-28 23:14:20|88218.2|88045.2|88215.9|88044.4|88221.6|88052|88211.4|88041.5|16
1646090070000|2022-02-28 23:14:30|88221.5|88050.4|88233.4|88058.2|88233.4|88064.7|88217.3|88046.3|14
1646090080000|2022-02-28 23:14:40|88224.7|88063.3|88224.2|88065.9|88225.1|88071|88201.1|88058.6|17
1646090090000|2022-02-28 23:14:50|88227.4|88064.3|88243.9|88055.9|88248.9|88073|88218.3|88053.6|30
1646090100000|2022-02-28 23:15:00|88243.6|88058.4|88228|88062.4|88243.6|88070.6|88218.2|88055.9|42
1646090110000|2022-02-28 23:15:10|88223.6|88064.8|88225.7|88068.8|88228.7|88070.4|88223.6|88064.7|34
1646090120000|2022-02-28 23:15:20|88225.6|88068.7|88220.9|88064.6|88228.8|88069|88217.2|88058.4|29
1646090130000|2022-02-28 23:15:30|88217.9|88065.6|88229|88058.3|88235.5|88065.6|88217.9|88055.8|20
1646090140000|2022-02-28 23:15:40|88230.2|88059.6|88229.1|88052.1|88230.2|88059.6|88219.3|88052.1|16
1646090150000|2022-02-28 23:15:50|88232.9|88047.8|88231.4|88057.2|88239.6|88058.7|88228|88047.8|17
1646090160000|2022-02-28 23:16:00|88227.7|88058.9|88227.5|88053.5|88234.9|88060.8|88209.2|88050.7|19
1646090170000|2022-02-28 23:16:10|88229.7|88051.1|88225.3|88056.9|88229.7|88059.1|88221.6|88051.1|8
1646090180000|2022-02-28 23:16:20|88224|88055.6|88229.3|88058.2|88232.2|88066.2|88209.1|88055.6|17
1646090190000|2022-02-28 23:16:30|88232|88054.6|88218|88064.2|88232|88065.2|88215.9|88054.6|15
1646090200000|2022-02-28 23:16:40|88220.8|88063.1|88225.1|88058|88228.9|88063.2|88220.3|88056|14
1646090210000|2022-02-28 23:16:50|88220.3|88060.9|88226.3|88052.9|88228.1|88061.6|88213.3|88050.8|19
1646090220000|2022-02-28 23:17:00|88218.2|88062|88231.5|88057|88231.5|88062.9|88218.1|88054.5|14
1646090230000|2022-02-28 23:17:10|88223.1|88049.3|88225.6|88062.6|88226.9|88062.6|88222.5|88049.3|12
1646090240000|2022-02-28 23:17:20|88209.6|88057.5|88234.2|88063.1|88234.2|88069.9|88209.6|88053.9|17
1646090250000|2022-02-28 23:17:30|88231.1|88063.5|88231.7|88061|88235.3|88065.7|88226.4|88058.2|8
1646090260000|2022-02-28 23:17:40|88235.1|88058.2|88225.2|88060.9|88235.7|88060.9|88225.2|88051.7|9
1646090270000|2022-02-28 23:17:50|88210.7|88055.1|88220.3|88062|88226.9|88062|88210.7|88052.8|7
1646090280000|2022-02-28 23:18:00|88224.6|88055.8|88222.5|88057.7|88230.2|88061.6|88222.5|88053.7|11
1646090290000|2022-02-28 23:18:10|88217.6|88059|88225.9|88066.3|88227.2|88070.8|88214.1|88058.7|12
1646090300000|2022-02-28 23:18:20|88225.3|88065.8|88234|88070.2|88234.2|88119.3|88169.3|88065.8|22
1646090310000|2022-02-28 23:18:30|88233.9|88071.8|88227.9|88068.1|88233.9|88076.2|88225.9|88068.1|12
1646090320000|2022-02-28 23:18:40|88230.7|88069.3|88222.3|88065.6|88234.8|88071.8|88217.9|88064.3|20
1646090330000|2022-02-28 23:18:50|88223.8|88066|88220.9|88065.1|88227.1|88069.1|88213.9|88060.6|24
1646090340000|2022-02-28 23:19:00|88222.2|88066.1|88229.4|88073.6|88229.4|88075.2|88219.5|88066|26
1646090350000|2022-02-28 23:19:10|88222.8|88077.6|88229.3|88075|88232.4|88077.9|88222.8|88070.9|17
1646090360000|2022-02-28 23:19:20|88232.4|88072.3|88232.4|88066.2|88245.9|88078.2|88227.5|88066.2|32
1646090370000|2022-02-28 23:19:30|88238.3|88062.9|88230.1|88069.3|88238.6|88073.2|88222.8|88061.8|17
1646090380000|2022-02-28 23:19:40|88231.8|88069|88229|88069|88238.7|88073.7|88224.4|88062.9|8
1646090390000|2022-02-28 23:19:50|88232.6|88064.1|88218.5|88069.7|88235.1|88072.7|88218.5|88064.1|17
1646090400000|2022-02-28 23:20:00|88223.4|88068.3|88233.7|88066.4|88233.7|88075.4|88220|88064.5|21
1646090410000|2022-02-28 23:20:10|88221.1|88075.3|88225.4|88072.7|88231.3|88076.3|88221.1|88067.7|17
1646090420000|2022-02-28 23:20:20|88223.7|88073.1|88215.3|88071.1|88234.4|88075.5|88214.9|88066.2|26
1646090430000|2022-02-28 23:20:30|88221|88069.1|88219.1|88062.1|88231.8|88069.1|88216.7|88053.6|19
1646090440000|2022-02-28 23:20:40|88219.2|88061.9|88223.4|88059.5|88231.3|88062.1|88218.9|88058.7|10
1646090450000|2022-02-28 23:20:50|88227.6|88058.8|88223.6|88060.1|88227.6|88064.8|88217.1|88058.8|8
1646090460000|2022-02-28 23:21:00|88215.4|88067|88232.2|88057.2|88232.6|88067|88214.8|88057.2|20
1646090470000|2022-02-28 23:21:10|88219.4|88057.9|88220.6|88061.4|88226.8|88062.9|88213.7|88056.4|9
1646090480000|2022-02-28 23:21:20|88221.4|88062.8|88215.4|88064.3|88221.4|88065.9|88215.1|88060.7|8
1646090490000|2022-02-28 23:21:30|88220.9|88063.1|88224.1|88058|88224.6|88068.9|88213.8|88055.8|6
1646090500000|2022-02-28 23:21:40|88212.8|88057.4|88221.2|88053.8|88221.2|88057.4|88212.8|88053.4|3
1646090510000|2022-02-28 23:21:50|88223.2|88052.6|88208.6|88068|88223.2|88068|88208.6|88052.6|6
1646090520000|2022-02-28 23:22:00|88220.4|88060.7|88225.5|88062|88225.5|88068.1|88208.6|88060.7|10
1646090530000|2022-02-28 23:22:10|88213|88058.4|88226.5|88064.3|88231.5|88072.3|88213|88058.4|21
1646090540000|2022-02-28 23:22:20|88229.2|88067.2|88233.6|88058.7|88234.1|88070.3|88220.3|88058.7|16
1646090550000|2022-02-28 23:22:30|88233.4|88059|88223.6|88060.7|88233.4|88064.3|88213.5|88058.9|19
1646090560000|2022-02-28 23:22:40|88219.3|88062.9|88218.2|88065.4|88221|88065.4|88218|88061.9|8
1646090570000|2022-02-28 23:22:50|88224.3|88066|88222.6|88062.4|88226.6|88068.6|88207|88058.9|27
1646090580000|2022-02-28 23:23:00|88220.6|88063.8|88222.1|88069.4|88225.8|88069.4|88219.6|88060.9|15
1646090590000|2022-02-28 23:23:10|88220.4|88067.9|88219.7|88064.4|88223|88067.9|88206.4|88056.9|10
1646090600000|2022-02-28 23:23:20|88215.2|88057.4|88212.1|88067.1|88220.1|88067.1|88207|88057.4|7
1646090610000|2022-02-28 23:23:30|88208.8|88067.7|88225.7|88063.7|88225.7|88068.1|88208.8|88063.7|7
1646090620000|2022-02-28 23:23:40|88227.4|88060.4|88217.1|88060.5|88231.3|88065.3|88215.3|88060.4|7
1646090630000|2022-02-28 23:23:50|88228.9|88057.3|88212.2|88067.5|88231.5|88070.6|88211.6|88057.3|14
1646090640000|2022-02-28 23:24:00|88218.7|88064.4|88201.6|88058|88225.1|88068.4|88201.4|88055.4|18
1646090650000|2022-02-28 23:24:10|88202.6|88059.7|88210.7|88063.3|88216.1|88063.3|88200.4|88057.1|22
1646090660000|2022-02-28 23:24:20|88215.7|88062|88217.3|88060.6|88219|88064.2|88213.6|88060.6|7
1646090670000|2022-02-28 23:24:30|88220.6|88057.3|88210.4|88060.3|88220.6|88061.8|88210.4|88051.5|32
1646090680000|2022-02-28 23:24:40|88212.4|88060.6|88208.5|88057.4|88216.5|88060.6|88203.4|88053.5|13
1646090690000|2022-02-28 23:24:50|88211.3|88056.7|88211.8|88058.9|88216.6|88060.4|88206.4|88054.9|13
1646090700000|2022-02-28 23:25:00|88212.1|88059.2|88217.9|88053.3|88221.8|88063.1|88208.3|88052.4|28
1646090710000|2022-02-28 23:25:10|88215.9|88053.2|88208.6|88054.6|88218.9|88055.4|88205.1|88049.3|28
1646090720000|2022-02-28 23:25:20|88211.1|88051.8|88206.2|88050.9|88211.9|88056.1|88198.2|88049|12
1646090730000|2022-02-28 23:25:30|88207.8|88051.9|88204.3|88061.9|88217.4|88061.9|88197.7|88046|8
1646090740000|2022-02-28 23:25:40|88203.8|88061.5|88213.5|88057.8|88213.5|88061.5|88203.8|88055.4|12
1646090750000|2022-02-28 23:25:50|88218.7|88053.4|88206.5|88053.9|88218.7|88060.4|88197.6|88049.9|12
1646090760000|2022-02-28 23:26:00|88212.5|88050.9|88210.1|88048.1|88212.5|88055.7|88196.1|88048.1|8
1646090770000|2022-02-28 23:26:10|88199.7|88053.6|88216.9|88053|88216.9|88054.3|88199.7|88051.2|6
1646090780000|2022-02-28 23:26:20|88219.4|88049.2|88202.2|88054.1|88219.4|88054.1|88195.1|88047.7|6
1646090790000|2022-02-28 23:26:30|88204.8|88054.6|88194.2|88054.5|88208.1|88061.1|88194.2|88054.5|7
1646090800000|2022-02-28 23:26:40|88199.9|88053.7|88201.4|88060.2|88218|88063.5|88189.7|88052|17
1646090810000|2022-02-28 23:26:50|88197.4|88061.2|88208.3|88055|88209.9|88061.2|88197.4|88047.1|12
1646090820000|2022-02-28 23:27:00|88213.3|88051.9|88207.7|88053|88213.6|88056.9|88204.7|88046.9|9
1646090830000|2022-02-28 23:27:10|88207.5|88052.8|88205.5|88053.3|88207.5|88053.7|88196.7|88049.4|13
1646090840000|2022-02-28 23:27:20|88206.5|88053.4|88214.6|88054.9|88214.6|88057|88200.1|88053|11
1646090850000|2022-02-28 23:27:30|88207.6|88058.1|88208.3|88060.3|88212.9|88061.8|88192.3|88056|17
1646090860000|2022-02-28 23:27:40|88210.6|88059.2|88213|88047.9|88213|88062.3|88202.2|88047.9|8
1646090870000|2022-02-28 23:27:50|88217.6|88045.8|88208.3|88046.8|88217.6|88046.8|88195.4|88042.4|5
1646090880000|2022-02-28 23:28:00|88201.6|88054.2|88200.7|88053|88202|88054.5|88197.5|88053|5
1646090890000|2022-02-28 23:28:10|88188.6|88049.5|88206.9|88048.4|88206.9|88054.9|88188.3|88048.4|7
1646090900000|2022-02-28 23:28:20|88195.8|88059.1|88208.8|88061.6|88208.8|88061.6|88195.8|88054.5|8
1646090910000|2022-02-28 23:28:30|88181.3|88048.4|88202.3|88064.9|88209.9|88099.9|88148.4|88048.4|9
1646090920000|2022-02-28 23:28:40|88210.1|88057.6|88207.2|88050.6|88217.8|88057.6|88205.9|88050.6|12
1646090930000|2022-02-28 23:28:50|88189.6|88047.6|88200.6|88051.7|88209.3|88051.7|88189.6|88042.1|6
1646090940000|2022-02-28 23:29:00|88198.2|88050.9|88203.7|88048.6|88205.8|88052.3|88198.2|88045.9|26
1646090950000|2022-02-28 23:29:10|88203.4|88048.4|88209|88050.8|88209|88053.4|88201.9|88046.3|7
1646090960000|2022-02-28 23:29:20|88212|88048.7|88194.4|88051.1|88213.4|88057.5|88193.7|88043.1|22
1646090970000|2022-02-28 23:29:30|88197.7|88051.7|88212.4|88042.5|88212.4|88051.7|88197.7|88042.5|6
1646090980000|2022-02-28 23:29:40|88193|88056.2|88196.5|88051.7|88208.4|88057|88193|88051.7|17
1646090990000|2022-02-28 23:29:50|88199.9|88051.6|88197.5|88048.7|88204.9|88053.3|88196.6|88046.5|11
1646091000000|2022-02-28 23:30:00|88197.9|88049.1|88203.1|88043.8|88209.3|88049.5|88197.9|88037.6|27
1646091010000|2022-02-28 23:30:10|88203.6|88043.7|88199.3|88050.2|88205.2|88050.3|88196.3|88042|31
1646091020000|2022-02-28 23:30:20|88207.3|88044.3|88205.4|88047.6|88208.5|88050.1|88201.9|88044.3|16
1646091030000|2022-02-28 23:30:30|88187.8|88047.2|88199.9|88048.6|88212.7|88051.8|88187.8|88039.9|15
1646091040000|2022-02-28 23:30:40|88207.9|88047|88205.3|88044.3|88207.9|88051.9|88198.6|88041.4|8
1646091050000|2022-02-28 23:30:50|88207.3|88046.3|88201|88050.3|88212.9|88050.7|88201|88042.5|8
1646091060000|2022-02-28 23:31:00|88206.4|88045.9|88190.4|88049.9|88206.4|88057|88183.5|88041.3|24
1646091070000|2022-02-28 23:31:10|88197.4|88045.9|88200.2|88051|88217.7|88051.5|88197.4|88042.9|14
1646091080000|2022-02-28 23:31:20|88203.5|88049.1|88198.4|88049.2|88205.8|88053.7|88194.1|88046|19
1646091090000|2022-02-28 23:31:30|88198.3|88049.1|88182|88047.1|88202.7|88049.1|88182|88043.4|9
1646091100000|2022-02-28 23:31:40|88194.1|88040.9|88201.2|88043.9|88201.2|88049.4|88192.1|88040.9|11
1646091110000|2022-02-28 23:31:50|88200.7|88043.7|88200.7|88046.7|88202|88046.7|88200.7|88040.1|5
1646091120000|2022-02-28 23:32:00|88189.6|88052.2|88129.7|88079.7|88194.1|88079.7|88129.7|88049.4|5
1646091130000|2022-02-28 23:32:10|88199|88047.5|88199|88047.5|88199|88047.5|88187|88044.1|3
1646091140000|2022-02-28 23:32:20|88187|88044.1|88196|88041.1|88217.1|88050|88187|88038.3|7
1646091150000|2022-02-28 23:32:30|88198.9|88042.3|88205.2|88041|88205.2|88042.3|88198.9|88040.7|4
1646091160000|2022-02-28 23:32:40|88207.8|88035.4|88197|88039.9|88207.8|88044.4|88196.2|88035.4|8
1646091170000|2022-02-28 23:32:50|88196.7|88039.4|88184.6|88037.3|88205.4|88041.9|88184.6|88037.3|4
1646091180000|2022-02-28 23:33:00|88197.5|88034.1|88205.8|88039.2|88205.8|88045.7|88183.1|88034.1|9
1646091190000|2022-02-28 23:33:10|88187.1|88051.2|88191.2|88051.8|88201.7|88051.8|88187.1|88042.7|8
1646091200000|2022-02-28 23:33:20|88199.8|88045.4|88193.4|88038.8|88204.4|88045.4|88189.2|88038|12
1646091210000|2022-02-28 23:33:30|88193.3|88037.7|88190.9|88038|88195.9|88039.6|88190.8|88035.8|20
1646091220000|2022-02-28 23:33:40|88186.8|88041.1|88201.8|88036.9|88201.8|88041.1|88186.8|88035.4|16
1646091230000|2022-02-28 23:33:50|88199.5|88038.6|88184|88042|88199.7|88044.6|88184|88038|11
1646091240000|2022-02-28 23:34:00|88188.2|88040.7|88193.2|88043.8|88193.6|88046.9|88177.1|88040.7|12
1646091250000|2022-02-28 23:34:10|88195.3|88042.6|88192.6|88040.7|88201.9|88046.8|88186.1|88037.6|24
1646091260000|2022-02-28 23:34:20|88191.4|88036.2|88195|88037.9|88195|88045.5|88183|88036.2|9
1646091270000|2022-02-28 23:34:30|88199.2|88036.4|88188.3|88042.5|88199.2|88043.5|88186.6|88036.4|11
1646091280000|2022-02-28 23:34:40|88186.5|88043.7|88194.2|88045.5|88198.9|88045.6|88186.5|88042.3|9
1646091290000|2022-02-28 23:34:50|88196.4|88041.6|88192.4|88040.5|88200.6|88043|88192.1|88040.2|8
1646091300000|2022-02-28 23:35:00|88181.6|88047.5|88201.5|88036.5|88201.5|88047.5|88181.6|88036.5|6
1646091310000|2022-02-28 23:35:10|88202|88040.5|88185.7|88045.9|88205.4|88047.5|88185.7|88037.1|11
1646091320000|2022-02-28 23:35:20|88188|88047.4|88191.2|88046.4|88197.6|88049.4|88186.3|88043.1|7
1646091330000|2022-02-28 23:35:30|88194|88046.5|88198.3|88043.9|88202.7|88052|88189|88039.9|21
1646091340000|2022-02-28 23:35:40|88197|88044.7|88199.2|88045.2|88201.8|88047.5|88193.4|88041.7|24
1646091350000|2022-02-28 23:35:50|88200.1|88045.4|88185.3|88053.9|88205.2|88053.9|88182.3|88042.5|20
1646091360000|2022-02-28 23:36:00|88195.6|88051.1|88199.4|88039.9|88205.6|88051.1|88192.9|88038.5|15
1646091370000|2022-02-28 23:36:10|88201.5|88041.7|88199.8|88037.4|88205|88043|88187.3|88036.1|9
1646091380000|2022-02-28 23:36:20|88195.2|88037.3|88194.5|88042.2|88197.6|88045.4|88191.6|88036.8|12
1646091390000|2022-02-28 23:36:30|88191.6|88045.2|88191.1|88045.4|88206|88051.7|88190.5|88037.4|25
1646091400000|2022-02-28 23:36:40|88189.5|88046.7|88199.4|88041.3|88209.2|88046.9|88189.5|88033.7|21
1646091410000|2022-02-28 23:36:50|88201.9|88040.7|88198.9|88040.7|88201.9|88041.4|88192.3|88039|11
1646091420000|2022-02-28 23:37:00|88194.9|88042.8|88202.8|88040.4|88202.8|88043.1|88194.9|88039|8
1646091430000|2022-02-28 23:37:10|88202.9|88039.2|88202.1|88039.3|88205.1|88044.4|88195.7|88032.9|8
1646091440000|2022-02-28 23:37:20|88207.6|88035.9|88195.7|88037|88207.6|88038.4|88192|88035.9|4
1646091450000|2022-02-28 23:37:30|88202.4|88040.4|88192.6|88047.3|88202.4|88047.6|88192.3|88040.2|11
1646091460000|2022-02-28 23:37:40|88193.6|88045.9|88196.7|88045.2|88196.7|88046.8|88189|88041.5|10
1646091470000|2022-02-28 23:37:50|88191|88044.7|88196.8|88038.8|88202.8|88044.7|88191|88028.7|9
1646091480000|2022-02-28 23:38:00|88191.4|88042.8|88200.8|88035.3|88200.8|88046.5|88191.4|88035.3|9
1646091490000|2022-02-28 23:38:10|88201.8|88038.6|88188.6|88034.7|88201.8|88041.6|88186.7|88034.7|17
1646091500000|2022-02-28 23:38:20|88193.6|88033.1|88193.5|88044.6|88204.8|88044.6|88191.3|88033.1|16
1646091510000|2022-02-28 23:38:30|88194.4|88043.8|88196.8|88040.7|88201.9|88043.8|88193.3|88037.8|10
1646091520000|2022-02-28 23:38:40|88196|88042.8|88182.2|88037.8|88197|88043.2|88182.2|88037|12
1646091530000|2022-02-28 23:38:50|88185.4|88044.5|88199.3|88040.2|88203.3|88044.9|88185.4|88039|31
1646091540000|2022-02-28 23:39:00|88196.9|88041|88190.6|88040.8|88203.2|88044.6|88189.1|88036.9|14
1646091550000|2022-02-28 23:39:10|88188.7|88042.4|88205.4|88044.8|88205.4|88044.8|88188.7|88037.7|6
1646091560000|2022-02-28 23:39:20|88203.9|88045.9|88208.2|88040.3|88208.2|88045.9|88203.9|88040.3|3
1646091570000|2022-02-28 23:39:30|88205.3|88044.8|88188.7|88036.6|88219.5|88044.8|88188.7|88034.6|4
1646091580000|2022-02-28 23:39:40|88196.7|88033.9|88205.7|88033.4|88205.7|88035.3|88196.1|88033.4|5
1646091590000|2022-02-28 23:39:50|88205.1|88027.9|88192.4|88038.8|88205.1|88050.3|88182.5|88027.9|7
1646091600000|2022-02-28 23:40:00|88184.3|88046.3|88197.9|88036.2|88198.2|88046.3|88184.3|88036.2|11
1646091610000|2022-02-28 23:40:10|88199.1|88039.3|88189.8|88038.3|88199.1|88046.7|88179|88038.3|9
1646091620000|2022-02-28 23:40:20|88196.2|88044|88193.5|88048.8|88199|88049.3|88189.4|88038.9|9
1646091630000|2022-02-28 23:40:30|88190.3|88050.2|88199.7|88041.4|88205.5|88050.5|88183.7|88041.4|15
1646091640000|2022-02-28 23:40:40|88199.1|88039.4|88192.3|88044.4|88204.5|88046.9|88189.4|88039.4|17
1646091650000|2022-02-28 23:40:50|88197.8|88040.8|88197.7|88038|88201.1|88041.6|88197|88033.6|8
1646091660000|2022-02-28 23:41:00|88201.6|88036.8|88201.3|88047.9|88222.7|88048.5|88197|88033.1|9
1646091670000|2022-02-28 23:41:10|88201.6|88048.2|88186.7|88038.2|88206.4|88049.6|88185.2|88038.2|6
1646091680000|2022-02-28 23:41:20|88208.4|88032.8|88198.1|88051.1|88208.6|88054.1|88184.9|88032.8|6
1646091690000|2022-02-28 23:41:30|88204.3|88046.9|88200.8|88046.3|88206.4|88054.2|88197|88043.5|13
1646091700000|2022-02-28 23:41:40|88203.6|88044.4|88196.4|88041|88207.6|88044.4|88191.8|88038.9|7
1646091710000|2022-02-28 23:41:50|88190.4|88048.3|88197.9|88043.6|88197.9|88048.3|88190.3|88043.6|3
1646091720000|2022-02-28 23:42:00|88201.8|88040|88204|88046.8|88204|88051.8|88193.8|88040|7
1646091730000|2022-02-28 23:42:10|88206.2|88045.3|88194.9|88052.8|88209.9|88052.8|88181.1|88045.3|10
1646091740000|2022-02-28 23:42:20|88202.3|88056.3|88198.8|88044.1|88211|88056.3|88197.5|88044.1|8
1646091750000|2022-02-28 23:42:30|88204.7|88041.4|88191.6|88040.5|88204.7|88049.3|88180.9|88040.5|7
1646091760000|2022-02-28 23:42:40|88197.3|88045.7|88197.4|88044|88197.5|88049.9|88191.1|88044|6
1646091770000|2022-02-28 23:42:50|88198.3|88045.3|88193.5|88052.5|88202.3|88052.5|88193.5|88040.1|6
1646091780000|2022-02-28 23:43:00|88201.9|88047.1|88183|88046.4|88201.9|88051.8|88183|88046.4|11
1646091790000|2022-02-28 23:43:10|88198.9|88049.7|88193.8|88050.9|88208.2|88050.9|88192.6|88042.8|12
1646091800000|2022-02-28 23:43:20|88200.6|88048|88184.3|88048.8|88208.6|88051|88184.3|88042.4|5
1646091810000|2022-02-28 23:43:30|88184.2|88040.4|88202.2|88041.4|88202.3|88045.1|88184.2|88038.4|10
1646091820000|2022-02-28 23:43:40|88199.7|88043.5|88194.8|88042.1|88199.7|88043.7|88190.5|88037.4|4
1646091830000|2022-02-28 23:43:50|88205.3|88039.2|88192.2|88042.2|88208.6|88048.7|88192.2|88039.2|5
1646091840000|2022-02-28 23:44:00|88199.5|88039.5|88201.1|88047.3|88207.3|88055.3|88187.3|88037|8
1646091850000|2022-02-28 23:44:10|88208|88042.3|88190.7|88049.7|88208|88050.7|88188.6|88042.3|8
1646091860000|2022-02-28 23:44:20|88196|88046|88200.4|88042.4|88200.4|88046|88196|88042.4|2
1646091870000|2022-02-28 23:44:30|88200.3|88047.2|88205.9|88038.9|88205.9|88051.1|88197.7|88038.9|6
1646091880000|2022-02-28 23:44:40|88206|88041.5|88199.1|88038.8|88208.3|88041.5|88190.1|88035.9|6
1646091890000|2022-02-28 23:44:50|88201.9|88044.1|88208.7|88043.1|88208.7|88050.8|88192.8|88043.1|4
1646091900000|2022-02-28 23:45:00|88205.7|88046.9|88204.4|88042.6|88206.5|88051.6|88195.6|88040.3|13
1646091910000|2022-02-28 23:45:10|88189.9|88056.4|88204.3|88044.3|88209|88056.4|88189.9|88036.8|11
1646091920000|2022-02-28 23:45:20|88207.2|88044|88192|88046.5|88209.5|88048.4|88192|88039.4|18
1646091930000|2022-02-28 23:45:30|88191|88046.7|88202.4|88046.3|88202.4|88047.7|88191|88043|12
1646091940000|2022-02-28 23:45:40|88198.9|88045.4|88198.1|88047.6|88202.4|88052.2|88198|88045.4|6
1646091950000|2022-02-28 23:45:50|88201.9|88051.8|88190.4|88040.6|88209.9|88051.8|88180.4|88040.6|5
1646091960000|2022-02-28 23:46:00|88186.1|88049.3|88205.6|88049.4|88223.9|88053.4|88186.1|88037.3|12
1646091970000|2022-02-28 23:46:10|88219.1|88038.2|88196.5|88037.2|88227.7|88038.2|88196.5|88032.7|3
1646091980000|2022-02-28 23:46:20|88204.8|88039.6|88205.2|88039.6|88205.2|88039.6|88204.8|88039.6|2
1646091990000|2022-02-28 23:46:30|88206.4|88031|88195.7|88052.7|88208.9|88052.7|88195.7|88031|4
1646092000000|2022-02-28 23:46:40|88208.6|88050.8|88185.8|88042|88212.7|88053.9|88185.8|88042|8
1646092010000|2022-02-28 23:46:50|88201.1|88040.4|88204.7|88049.2|88205.7|88055|88195.7|88040.4|11
1646092020000|2022-02-28 23:47:00|88204.9|88050.5|88188.5|88042.7|88207.6|88056.3|88188.5|88042.7|10
1646092030000|2022-02-28 23:47:10|88185.2|88040.2|88196.3|88051.4|88201.1|88051.4|88185.2|88040.2|12
1646092040000|2022-02-28 23:47:20|88198.8|88047.5|88194.4|88044.7|88200.6|88048.6|88194.4|88044|10
1646092050000|2022-02-28 23:47:30|88197.3|88043.6|88197.9|88050.6|88207.4|88054|88192.9|88040.9|13
1646092060000|2022-02-28 23:47:40|88198.2|88049.7|88190.8|88042.2|88198.2|88053|88179|88042.2|7
1646092070000|2022-02-28 23:47:50|88204.6|88033.5|88193.9|88037.4|88204.6|88037.4|88193.9|88033.5|3
1646092080000|2022-02-28 23:48:00|88204.5|88033.5|88206.7|88043.2|88206.7|88047.5|88201.5|88026|13
1646092090000|2022-02-28 23:48:10|88199.4|88046.9|88201.3|88042.1|88205.4|88046.9|88194.5|88042.1|14
1646092100000|2022-02-28 23:48:20|88200.9|88044.6|88199|88049.9|88204|88054.9|88193.8|88041.8|17
1646092110000|2022-02-28 23:48:30|88203|88047|88198.9|88051.6|88203.1|88054.5|88195.7|88047|11
1646092120000|2022-02-28 23:48:40|88198.4|88051.1|88194.1|88054|88200.3|88054.1|88180.4|88043.9|13
1646092130000|2022-02-28 23:48:50|88196|88053.8|88196.6|88047.9|88196.6|88056.8|88188.6|88047.9|7
1646092140000|2022-02-28 23:49:00|88197.8|88050.5|88190.8|88047.7|88197.8|88055.1|88190.8|88047.7|9
1646092150000|2022-02-28 23:49:10|88196.1|88045.9|88197.9|88050.5|88198.9|88051.2|88193.2|88045.3|9
1646092160000|2022-02-28 23:49:20|88197.8|88050.4|88206.7|88046.1|88206.7|88052|88195.3|88046.1|7
1646092170000|2022-02-28 23:49:30|88207.1|88052.9|88200.5|88047.3|88207.1|88052.9|88183.3|88044.7|8
1646092180000|2022-02-28 23:49:40|88200.8|88049.5|88199.5|88051.4|88207.2|88056|88193.8|88048.9|18
1646092190000|2022-02-28 23:49:50|88197.2|88052|88190.1|88047.1|88207.8|88053.4|88190.1|88043.1|6
1646092200000|2022-02-28 23:50:00|88187.9|88056.1|88198.4|88046.5|88199|88056.1|88187.9|88043.5|15
1646092210000|2022-02-28 23:50:10|88200.4|88045|88199.6|88054.2|88200.6|88054.2|88194.4|88045|11
1646092220000|2022-02-28 23:50:20|88197.1|88055.8|88188.1|88040.5|88202.6|88055.8|88188.1|88040.5|9
1646092230000|2022-02-28 23:50:30|88204.6|88035.1|88197.3|88043.9|88204.6|88055.8|88184.5|88035.1|4
1646092240000|2022-02-28 23:50:40|88191.9|88046.7|88186.5|88045.1|88191.9|88047.9|88179.7|88045.1|3
1646092250000|2022-02-28 23:50:50|88185.8|88037.4|88199.6|88049.2|88202.2|88052.8|88185.8|88037.4|10
1646092260000|2022-02-28 23:51:00|88200.8|88044.7|88195.1|88045.8|88203.9|88048.9|88192.6|88040.4|10
1646092270000|2022-02-28 23:51:10|88197|88045.3|88201.7|88048.2|88201.8|88051.5|88194|88045.3|11
1646092280000|2022-02-28 23:51:20|88199.8|88051.9|88195.9|88055.6|88201.6|88055.6|88195.3|88051.9|12
1646092290000|2022-02-28 23:51:30|88199.4|88052.7|88190|88045.3|88204.8|88053|88186.3|88045.3|6
1646092300000|2022-02-28 23:51:40|88195.7|88048.7|88199.4|88049|88199.4|88054.7|88192.4|88048.7|9
1646092310000|2022-02-28 23:51:50|88198.9|88051.6|88198.2|88051.2|88200.3|88053.8|88186.7|88048.9|19
1646092320000|2022-02-28 23:52:00|88203.3|88047.6|88201|88050.1|88203.3|88052.1|88197.3|88047.6|18
1646092330000|2022-02-28 23:52:10|88202.1|88051.5|88204.1|88052.8|88204.1|88054.9|88201.9|88051.5|4
1646092340000|2022-02-28 23:52:20|88204.4|88049.8|88199|88049.7|88204.4|88052.4|88183.2|88046.2|6
1646092350000|2022-02-28 23:52:30|88202.2|88045.5|88206.6|88048.3|88206.6|88055.1|88193.5|88045.5|8
1646092360000|2022-02-28 23:52:40|88195.7|88053.8|88201.1|88053.2|88207.8|88057.5|88195.7|88048.7|12
1646092370000|2022-02-28 23:52:50|88203.8|88052.8|88190.5|88051.3|88203.8|88053.6|88188.9|88049.8|12
1646092380000|2022-02-28 23:53:00|88194|88053.4|88193.7|88054.9|88203.9|88055.5|88192.7|88047.8|14
1646092390000|2022-02-28 23:53:10|88196.5|88055.5|88197.4|88058.2|88197.4|88058.2|88191|88053.1|9
1646092400000|2022-02-28 23:53:20|88197.5|88053.6|88190.5|88052.9|88200|88056.1|88176.3|88045.4|12
1646092410000|2022-02-28 23:53:30|88194.7|88048.8|88198.9|88050.9|88199|88055.2|88189.5|88048.8|12
1646092420000|2022-02-28 23:53:40|88198.4|88053.3|88186.8|88049.2|88200.3|88053.3|88186.6|88047.1|30
1646092430000|2022-02-28 23:53:50|88191.1|88046.3|88186.2|88052.3|88191.1|88052.3|88185.1|88030.7|15
1646092440000|2022-02-28 23:54:00|88185.7|88051.7|88186.1|88052.1|88194.1|88088.7|88137.4|88045.9|25
1646092450000|2022-02-28 23:54:10|88183.8|88053.6|88202.2|88047.8|88202.2|88054.2|88183.8|88047.8|5
1646092460000|2022-02-28 23:54:20|88188|88054.2|88179.5|88052.9|88189.3|88054.2|88179.4|88050|19
1646092470000|2022-02-28 23:54:30|88181.8|88053.1|88187.8|88050.9|88187.8|88053.4|88181.8|88050.2|11
1646092480000|2022-02-28 23:54:40|88187.4|88053.8|88182.4|88052.6|88187.7|88056.1|88182.4|88051.9|18
1646092490000|2022-02-28 23:54:50|88179|88052.4|88144.3|88094.3|88185.1|88094.3|88141.5|88051.3|10
1646092500000|2022-02-28 23:55:00|88182.2|88056.2|88141.7|88091.7|88187.9|88097.5|88137.5|88054.3|22
1646092510000|2022-02-28 23:55:10|88195|88059.6|88189.4|88056.8|88195|88098.5|88146.8|88054.7|9
1646092520000|2022-02-28 23:55:20|88188.1|88057.6|88189.4|88058.7|88196.3|88059.5|88184.5|88053.2|29
1646092530000|2022-02-28 23:55:30|88189.7|88058.8|88191.8|88058.6|88195.7|88060.1|88189.7|88057|12
1646092540000|2022-02-28 23:55:40|88192|88059.9|88149.6|88099.6|88196.5|88102.9|88148.4|88054.6|14
1646092550000|2022-02-28 23:55:50|88148.3|88098.3|88197.7|88060.8|88209.6|88106.1|88147.6|88050.1|31
1646092560000|2022-02-28 23:56:00|88194.4|88062|88197.3|88061|88202.4|88062.3|88192.3|88057.7|10
1646092570000|2022-02-28 23:56:10|88197.7|88061.1|88193.2|88060.8|88197.7|88062.2|88189.8|88059.2|11
1646092580000|2022-02-28 23:56:20|88189.6|88062|88191.9|88062.8|88199.8|88063.4|88189.2|88059.5|22
1646092590000|2022-02-28 23:56:30|88196.5|88058.7|88195.9|88061.4|88200.4|88063.1|88195.4|88058.7|18
1646092600000|2022-02-28 23:56:40|88196.2|88061.7|88150.9|88100.9|88196.2|88101.5|88149.3|88061.7|13
1646092610000|2022-02-28 23:56:50|88151.2|88101.2|88152.8|88102.8|88153.5|88103.5|88150.4|88100.4|14
1646092620000|2022-02-28 23:57:00|88153.2|88103.2|88194.9|88062.5|88194.9|88103.2|88148.7|88060.4|13
1646092630000|2022-02-28 23:57:10|88193.8|88063.8|88192.9|88066.6|88194.9|88102.5|88152.5|88062.8|16
1646092640000|2022-02-28 23:57:20|88193.2|88066.8|88195.5|88065|88199|88103.1|88151.6|88063.1|27
1646092650000|2022-02-28 23:57:30|88196.1|88066.1|88157.2|88107.2|88198.4|88108.3|88156.8|88063|13
1646092660000|2022-02-28 23:57:40|88151.6|88101.6|88151.4|88101.4|88151.7|88101.7|88150.6|88100.6|4
1646092670000|2022-02-28 23:57:50|88152.3|88102.3|88151.5|88101.5|88152.3|88102.3|88151.5|88101.5|2
1646092680000|2022-02-28 23:58:00|88146.6|88096.6|88197.5|88064.5|88199.3|88103.1|88146.6|88062.9|10
1646092690000|2022-02-28 23:58:10|88195.7|88064.9|88212.3|88058.2|88212.4|88064.9|88195.7|88058.2|12
1646092700000|2022-02-28 23:58:20|88214.6|88055.4|88214.5|88055.4|88214.6|88055.4|88214.5|88055.4|2
1646092710000|2022-02-28 23:58:30|88188.4|88059|88158.3|88108.3|88192.4|88108.3|88153|88059|9
1646092720000|2022-02-28 23:58:40|88159|88109|88155.1|88105.1|88159|88109|88154|88104|9
1646092730000|2022-02-28 23:58:50|88157.6|88107.6|88195.8|88067.4|88195.8|88107.6|88150.7|88064.6|9
1646092740000|2022-02-28 23:59:00|88198.1|88065.7|88200.3|88065|88200.3|88069|88194.1|88065|15
1646092750000|2022-02-28 23:59:10|88199.3|88066.5|88198|88064.8|88199.3|88104.3|88152|88064.8|19
1646092760000|2022-02-28 23:59:20|88198.6|88065.1|88199.6|88066.5|88199.6|88068.1|88196.8|88065.1|7
1646092770000|2022-02-28 23:59:30|88159.5|88109.5|88155.6|88105.6|88196.2|88110.7|88152.8|88070.7|12
1646092780000|2022-02-28 23:59:40|88156.7|88106.7|88158.5|88108.5|88159.4|88109.4|88154.8|88104.8|21
1646092790000|2022-02-28 23:59:50|88160.2|88110.2|88206.9|88059.4|88212.9|88110.9|88150.5|88050.5|28
1646092800000|2022-03-01 00:00:00|88208.7|88061.4|88198.9|88063.7|88210.7|88068.4|88198.9|88061.4|32
1646092810000|2022-03-01 00:00:10|88202.2|88063.5|88209.2|88065.2|88209.5|88065.6|88201.7|88062.5|30
1646092820000|2022-03-01 00:00:20|88210.1|88063.5|88200.7|88075.4|88210.6|88111.6|88161.2|88063.5|32
1646092830000|2022-03-01 00:00:30|88201.3|88075.2|88065.7|87887.5|88206.8|88114.6|88057.6|87887.5|55
1646092840000|2022-03-01 00:00:40|88067.9|87885.2|88045.2|87896|88070.5|87905.4|88044.9|87885.2|58
1646092850000|2022-03-01 00:00:50|88044.4|87896.3|88055.1|87892.1|88056.6|87900.5|88043.4|87892.1|21
1646092860000|2022-03-01 00:01:00|88051.8|87896.4|88062.6|87900.7|88068.5|87902.7|88050|87888.8|43
1646092870000|2022-03-01 00:01:10|88063.1|87898.6|88067.4|87905.5|88077.8|87912.8|88051.4|87897.4|52
1646092880000|2022-03-01 00:01:20|88067.5|87905.6|88075.8|87906.8|88081.7|87917.1|88065.3|87891|42
1646092890000|2022-03-01 00:01:30|88073.9|87907|88086.6|87915.3|88091.2|87926.2|88073.2|87903.2|54
1646092900000|2022-03-01 00:01:40|88086.7|87915.4|88097.6|87926.5|88097.8|87928.3|88086.6|87908.3|42
1646092910000|2022-03-01 00:01:50|88091.2|87932.5|88097.1|87930.2|88100.4|87932.6|88090.3|87926|41
1646092920000|2022-03-01 00:02:00|88096.7|87932|88096.8|87935.6|88101.7|87937.3|88091.2|87924.6|37
1646092930000|2022-03-01 00:02:10|88098.9|87941|88099.4|87943.4|88110.8|87948.3|88088.6|87925.3|68
1646092940000|2022-03-01 00:02:20|88102|87942.4|88109.5|87948|88111.1|87951.7|88098.5|87930.1|66
1646092950000|2022-03-01 00:02:30|88100.5|87951.1|88105.6|87945.1|88105.8|87951.1|88092.6|87940|46
1646092960000|2022-03-01 00:02:40|88103.3|87946.4|88098.5|87943.4|88106|87951.3|88097.6|87942|38
1646092970000|2022-03-01 00:02:50|88097.9|87943.6|88094.5|87948.5|88103.8|87950.1|88094.5|87942.5|48
1646092980000|2022-03-01 00:03:00|88098.2|87948.8|88093.5|87950.4|88108.7|87956.6|88088.2|87942.1|64
1646092990000|2022-03-01 00:03:10|88094.9|87946|88099.5|87939.3|88112.6|87954.6|88089.8|87933.7|64
1646093000000|2022-03-01 00:03:20|88097.9|87935.8|88095.3|87942.1|88103.8|87948.1|88092|87933.7|48
1646093010000|2022-03-01 00:03:30|88096.2|87939.8|88093.2|87937.2|88100.2|87941.6|88089.9|87934.9|42
1646093020000|2022-03-01 00:03:40|88093.9|87938.4|88050|88000|88111.3|88017.3|88048.7|87938.4|58
1646093030000|2022-03-01 00:03:50|88087.7|87961.5|88073.8|87947.7|88087.8|88001.5|88030.4|87936|73
1646093040000|2022-03-01 00:04:00|88074.3|87946.3|88089.7|87955.2|88089.7|87991|88037.9|87944.1|58
1646093050000|2022-03-01 00:04:10|88090|87956.2|88089.3|87963.6|88098.7|88004.6|88048.5|87955.8|53
1646093060000|2022-03-01 00:04:20|88051.4|88001.4|88056.3|88006.3|88100.9|88007.9|88051.4|87959.9|62
1646093070000|2022-03-01 00:04:30|88094.7|87969.5|88061|88011|88097.7|88011|88056|87966.6|45
1646093080000|2022-03-01 00:04:40|88098.1|87972.2|88069.6|88019.6|88114.4|88019.6|88060.4|87965.1|51
1646093090000|2022-03-01 00:04:50|88070.3|88020.3|88109.5|87977.2|88111.4|88020.3|88068.1|87976|48
1646093100000|2022-03-01 00:05:00|88109.4|87977|88076.4|88026.4|88110.9|88026.7|88068.1|87977|57
1646093110000|2022-03-01 00:05:10|88076.3|88026.3|88115.1|87987.9|88123.2|88029.6|88074.8|87987.1|46
1646093120000|2022-03-01 00:05:20|88115.2|87986.4|88091.7|87915.5|88118.9|88027.6|88064.3|87913.6|52
1646093130000|2022-03-01 00:05:30|88089.5|87918.8|88088.5|87921.9|88102.9|87928.1|88083.1|87909.2|25
1646093140000|2022-03-01 00:05:40|88087.2|87919.6|88091.8|87922.9|88091.8|87929.7|88085.7|87919.6|34
1646093150000|2022-03-01 00:05:50|88092.1|87923.2|88094.2|87918.3|88094.8|87924.4|88089.2|87918.3|24
1646093160000|2022-03-01 00:06:00|88094.3|87918.4|88084.4|87921|88096.8|87931.7|88079.2|87917.5|26
1646093170000|2022-03-01 00:06:10|88089.9|87916.3|88093.3|87916.9|88098.1|87924.2|88089.3|87910.7|27
1646093180000|2022-03-01 00:06:20|88094.4|87915.9|88087.9|87924.1|88098.1|87926.4|88083.8|87914.5|16
1646093190000|2022-03-01 00:06:30|88087.6|87923.1|88086.7|87924.9|88090.4|87925.3|88086.3|87919.5|23
1646093200000|2022-03-01 00:06:40|88090.6|87919.6|88093.5|87922.8|88093.5|87927|88090.4|87918.8|19
1646093210000|2022-03-01 00:06:50|88093.7|87924|88084.5|87921.4|88097.9|87930|88082.3|87916|20
1646093220000|2022-03-01 00:07:00|88087.3|87927.9|88080.4|87916.9|88097.5|87940.1|88077.9|87911.6|30
1646093230000|2022-03-01 00:07:10|88079.8|87919|88090.9|87911.5|88092.6|87919|88078.5|87907.7|20
1646093240000|2022-03-01 00:07:20|88088.1|87911.4|88079.5|87916.9|88090.9|87923.4|88074.4|87911.4|19
1646093250000|2022-03-01 00:07:30|88082|87916.5|88083.9|87915.5|88085|87919.2|88081|87912.7|22
1646093260000|2022-03-01 00:07:40|88083.8|87915.4|88077.2|87914.2|88083.8|87919.8|88070.6|87911.9|32
1646093270000|2022-03-01 00:07:50|88089.8|87904.4|88083.4|87915.6|88090.4|87915.6|88080.4|87903.5|30
1646093280000|2022-03-01 00:08:00|88086.4|87914.5|88074.3|87920.3|88086.4|87923.1|88067.1|87911.7|18
1646093290000|2022-03-01 00:08:10|88074.2|87920.2|88079.8|87914.1|88085.4|87923.2|88074.2|87914.1|22
1646093300000|2022-03-01 00:08:20|88078.1|87916.3|88037.2|87850.8|88080.6|87921|88028.8|87844.3|49
1646093310000|2022-03-01 00:08:30|88038.6|87852|87990.3|87790.3|88043.9|87862.8|87987.5|87790.3|64
1646093320000|2022-03-01 00:08:40|87989.2|87789.2|87972|87821.8|87996|87823.4|87971.8|87789.1|43
1646093330000|2022-03-01 00:08:50|87973.8|87816.5|87966.5|87790.3|87976.8|87817.2|87952.1|87789.1|28
1646093340000|2022-03-01 00:09:00|87966.7|87792.1|87974.4|87797|87981.5|87807.1|87952.1|87776.6|39
1646093350000|2022-03-01 00:09:10|87977.3|87788.8|87956.4|87798.2|87977.3|87804.8|87953.3|87788.8|31
1646093360000|2022-03-01 00:09:20|87955.9|87797.7|87968.9|87793.1|87971.8|87797.7|87949.4|87790|32
1646093370000|2022-03-01 00:09:30|87973.4|87795|87969.2|87804.1|87974.2|87808.2|87962.6|87785.5|41
1646093380000|2022-03-01 00:09:40|87967.2|87800.5|87972.6|87807.1|87984|87818.2|87948|87791.9|53
1646093390000|2022-03-01 00:09:50|87967.9|87806|87915.9|87758.8|87974.8|87814.4|87913.6|87753.9|60
1646093400000|2022-03-01 00:10:00|87915.4|87760.8|87917.3|87755.3|87926.5|87763.6|87910.9|87746.5|34
1646093410000|2022-03-01 00:10:10|87917.5|87756.7|87921|87749.4|87930.4|87758.4|87914.5|87748.1|18
1646093420000|2022-03-01 00:10:20|87919|87747.1|87905.5|87759.6|87919|87761.6|87899.8|87742.1|65
1646093430000|2022-03-01 00:10:30|87903.2|87759.9|87908.7|87757.7|87915.7|87762|87901.9|87747.2|61
1646093440000|2022-03-01 00:10:40|87910.2|87753.3|87914.8|87751.5|87917.6|87757.3|87909.4|87747.5|37
1646093450000|2022-03-01 00:10:50|87914.5|87751.2|87924.2|87783.9|87941.4|87783.9|87914.5|87750.5|70
1646093460000|2022-03-01 00:11:00|87925|87782|87957.2|87805.5|87959.1|87846.7|87895.6|87774.2|53
1646093470000|2022-03-01 00:11:10|87960.2|87785.7|87950.3|87776.6|87960.2|87809.9|87939.6|87776.6|15
1646093480000|2022-03-01 00:11:20|87949.3|87775.8|87939.4|87809|87967.5|87854.3|87904.3|87754.6|30
1646093490000|2022-03-01 00:11:30|87943.2|87786.6|87958.7|87758.7|87973.9|87854.7|87904.7|87756.2|36
1646093500000|2022-03-01 00:11:40|87969|87769|87955.7|87810.1|87970.3|87858.3|87890.7|87766.8|38
1646093510000|2022-03-01 00:11:50|87951.1|87817.8|87953.9|87812.7|87960.7|87817.8|87951.1|87805.1|9
1646093520000|2022-03-01 00:12:00|87955.8|87793.9|87947.6|87818.8|87961.5|87870.2|87909.3|87793.9|44
1646093530000|2022-03-01 00:12:10|87908.5|87858.5|87910.3|87860.3|87948.6|87861|87907.4|87811.4|27
1646093540000|2022-03-01 00:12:20|87910.4|87860.4|87955.2|87809.4|87955.3|87861.1|87909.7|87809.4|16
1646093550000|2022-03-01 00:12:30|87955.7|87808.8|87923.8|87873.8|87955.7|87873.8|87913.3|87808.8|22
1646093560000|2022-03-01 00:12:40|87923.5|87873.5|87953.2|87796.3|87955.9|87873.5|87906.5|87796.3|17
1646093570000|2022-03-01 00:12:50|87953.9|87794.2|87944.4|87814.1|87959|87858.8|87906|87784.7|16
1646093580000|2022-03-01 00:13:00|87943.4|87816.2|87957.6|87907.6|88023.5|87913.3|87904.7|87816.2|48
1646093590000|2022-03-01 00:13:10|87959.6|87909.6|87967.9|87917.9|88007.3|87919.8|87959.6|87880.2|32
1646093600000|2022-03-01 00:13:20|87969.5|87919.5|87964.8|87914.8|87970.3|87920.3|87964.8|87914.8|18
1646093610000|2022-03-01 00:13:30|87964.9|87914.9|87973.2|87923.2|87975.2|87925.2|87964.6|87914.6|16
1646093620000|2022-03-01 00:13:40|87970.4|87920.4|88016.2|87883.6|88018.4|87921.3|87964.7|87883.6|15
1646093630000|2022-03-01 00:13:50|88011.9|87866.2|87964.1|87914.1|88011.9|87916|87964.1|87866.2|19
1646093640000|2022-03-01 00:14:00|87964.7|87914.7|88013.4|87871.3|88021.3|87914.7|87964.3|87863.3|9
1646093650000|2022-03-01 00:14:10|88010.9|87873.3|87978.1|87928.1|88021.1|87929|87976.3|87873.3|16
1646093660000|2022-03-01 00:14:20|87977.2|87927.2|88017.3|87885.8|88021.4|87928.1|87977.2|87883.8|23
1646093670000|2022-03-01 00:14:30|88018.5|87882.4|88016.8|87886.2|88019.7|87926.9|87968|87879.3|24
1646093680000|2022-03-01 00:14:40|88016.9|87883.9|88015.9|87886.2|88021.5|87933.8|87977.2|87875|22
1646093690000|2022-03-01 00:14:50|88016.2|87887.4|88017.4|87886.5|88017.4|87928.6|87977|87881.4|21
1646093700000|2022-03-01 00:15:00|88017.6|87884.9|88005.9|87866.4|88018.1|87884.9|88000.6|87861.5|28
1646093710000|2022-03-01 00:15:10|88015.2|87869.7|87998.9|87866.1|88016.7|87874.4|87998.9|87842.8|38
1646093720000|2022-03-01 00:15:20|87998.7|87868.2|88006.2|87878.9|88008.1|87917.9|87967.9|87868.2|22
1646093730000|2022-03-01 00:15:30|88005.1|87876.8|88007.8|87868.7|88009.5|87876.8|88002.7|87868.7|26
1646093740000|2022-03-01 00:15:40|88010.7|87870.5|87990.5|87861.6|88010.7|87872.1|87990.5|87861.6|7
1646093750000|2022-03-01 00:15:50|87962.3|87861.7|87988.4|87862.2|87988.4|87912.9|87957.6|87861.7|10
1646093760000|2022-03-01 00:16:00|87985.6|87850.3|88002.5|87863|88007.3|87897.6|87946.6|87850.3|20
1646093770000|2022-03-01 00:16:10|87967.8|87917.8|88011.2|87870.7|88011.2|87921.1|87963.4|87869.3|23
1646093780000|2022-03-01 00:16:20|88006.8|87871|88004.8|87873.1|88007.2|87877|88002.9|87867.8|32
1646093790000|2022-03-01 00:16:30|88005|87873.5|88005.9|87869.8|88008.5|87875.6|88004.5|87867.1|15
1646093800000|2022-03-01 00:16:40|88009.7|87868.3|87961.7|87911.7|88009.7|87913.9|87961.1|87866.5|15
1646093810000|2022-03-01 00:16:50|87963.2|87913.2|87990|87861.3|87999.9|87913.2|87952|87847.9|12
1646093820000|2022-03-01 00:17:00|87993.6|87856.9|87960.7|87910.7|87993.6|87912.7|87952.1|87856.9|10
1646093830000|2022-03-01 00:17:10|87958.2|87908.2|87958.1|87908.1|87958.5|87908.5|87956.9|87906.9|5
1646093840000|2022-03-01 00:17:20|87958|87908|87995|87864.1|87995.3|87909.1|87952.6|87863.2|11
1646093850000|2022-03-01 00:17:30|87996.8|87860.4|87960.2|87910.2|87996.8|87912.7|87960.2|87860.4|17
1646093860000|2022-03-01 00:17:40|87959.6|87909.6|87990.9|87860.9|87990.9|87909.6|87956.3|87860.9|14
1646093870000|2022-03-01 00:17:50|87954|87904|87958.5|87908.5|87991.4|87917|87954|87863.6|9
1646093880000|2022-03-01 00:18:00|87957.8|87907.8|87956.8|87906.8|87958.4|87908.4|87956.2|87906.2|16
1646093890000|2022-03-01 00:18:10|87958.3|87908.3|87957.2|87907.2|87962.5|87912.5|87956.3|87906.3|13
1646093900000|2022-03-01 00:18:20|87957.7|87907.7|87997.2|87871|87997.2|87907.7|87957.7|87871|2
1646093910000|2022-03-01 00:18:30|87961.1|87911.1|88011.4|87863.3|88011.4|87921.9|87950.7|87851.2|57
1646093920000|2022-03-01 00:18:40|88007.8|87864.7|88012.1|87866.1|88025.5|87910.9|87960.9|87860.6|64
1646093930000|2022-03-01 00:18:50|88013|87865.5|88011.9|87855.3|88027.6|87872.2|88008.5|87854.9|47
1646093940000|2022-03-01 00:19:00|88027.6|87854.3|88013.3|87861.6|88027.6|87868.1|88010.2|87854.2|61
1646093950000|2022-03-01 00:19:10|88025.4|87861.5|88029.7|87847.4|88031.2|87864.7|88008.4|87847.3|51
1646093960000|2022-03-01 00:19:20|88014.3|87847.3|88011.5|87865.1|88031.4|87874.1|88004.1|87846.7|54
1646093970000|2022-03-01 00:19:30|88012.3|87854.7|88009.1|87835.5|88018.8|87865.9|88002.7|87827.2|39
1646093980000|2022-03-01 00:19:40|88012.5|87850.3|88016.2|87866.1|88016.2|87873.4|88007.3|87842.6|39
1646093990000|2022-03-01 00:19:50|88019.5|87866.8|88010.2|87861.8|88021|87874.4|88010.2|87860.3|34
1646094000000|2022-03-01 00:20:00|88010.4|87860.6|88011|87873.1|88013.4|87874.8|88009.7|87860.6|37
1646094010000|2022-03-01 00:20:10|88012.1|87871.3|87962.1|87912.1|88015.8|87916.5|87962.1|87871.1|22
1646094020000|2022-03-01 00:20:20|87964.4|87914.4|87972.9|87922.9|88002|87922.9|87961.4|87868.8|17
1646094030000|2022-03-01 00:20:30|87974.5|87924.5|88021.4|87850.8|88022.3|87924.5|87973|87840.7|20
1646094040000|2022-03-01 00:20:40|88021.7|87852.3|88017.2|87855.4|88025.3|87859.7|88014.1|87839.9|11
1646094050000|2022-03-01 00:20:50|88022.8|87850.2|88015.3|87857.4|88024.5|87860.5|88010.8|87848.8|8
1646094060000|2022-03-01 00:21:00|88017.6|87854|88009.4|87832.4|88017.6|87870.9|87992.8|87832.4|11
1646094070000|2022-03-01 00:21:10|87988|87857.5|87988.8|87860.6|87996.1|87860.6|87988|87851.4|4
1646094080000|2022-03-01 00:21:20|87994.7|87854.3|87994.2|87857.4|87998.2|87912.5|87961.4|87854.3|13
1646094090000|2022-03-01 00:21:30|87995.7|87856.3|87995.3|87847.6|87996|87860.6|87989.4|87845.9|10
1646094100000|2022-03-01 00:21:40|87967.2|87917.2|87994.2|87868.6|88002.6|87917.2|87967.2|87854.9|6
1646094110000|2022-03-01 00:21:50|87995.7|87866.5|87992.1|87850.7|87999.6|87866.5|87992.1|87850.7|6
1646094120000|2022-03-01 00:22:00|87992.3|87850.8|87998.4|87853.5|87998.4|87856.7|87991.7|87850.8|5
1646094130000|2022-03-01 00:22:10|87969.3|87919.3|87958.6|87908.6|87969.3|87919.3|87958.6|87908.6|5
1646094140000|2022-03-01 00:22:20|87963.2|87913.2|87990|87851.5|87994.9|87913.2|87948.2|87851.2|55
1646094150000|2022-03-01 00:22:30|87988.5|87851.8|87997.6|87863.3|87998|87872.2|87988.2|87851.6|48
1646094160000|2022-03-01 00:22:40|87996.3|87867.3|87997|87866.6|88001.6|87867.6|87996.2|87863.5|15
1646094170000|2022-03-01 00:22:50|87994.2|87868.9|87997.2|87862.4|87997.6|87907|87955.1|87862.4|15
1646094180000|2022-03-01 00:23:00|87994.3|87866.3|88004|87859.4|88004|87872.6|87992.4|87855.9|20
1646094190000|2022-03-01 00:23:10|88002.3|87861.3|87994|87866.8|88002.3|87913.5|87959.8|87858.1|21
1646094200000|2022-03-01 00:23:20|87994.3|87866.2|88001.4|87861.3|88001.4|87907|87954|87850.9|11
1646094210000|2022-03-01 00:23:30|87997|87866.5|87998.2|87869.5|88001.7|87917.8|87958.5|87866.5|18
1646094220000|2022-03-01 00:23:40|87997.7|87870.1|88002|87869.9|88002|87873.2|87997.7|87869.2|5
1646094230000|2022-03-01 00:23:50|87974.2|87924.2|88016.5|87868.3|88027.2|87924.2|87967.3|87859.7|38
1646094240000|2022-03-01 00:24:00|88017.1|87888.6|88017.2|87882.5|88024|87888.6|88014.7|87852.7|20
1646094250000|2022-03-01 00:24:10|88016.8|87877.6|88012.9|87886.9|88019.3|87886.9|88009.6|87872.7|15
1646094260000|2022-03-01 00:24:20|88012.8|87886.8|88004|87874.8|88015.6|87919.2|87966.8|87874.8|17
1646094270000|2022-03-01 00:24:30|88010.1|87874.7|87964.6|87914.6|88010.5|87922.4|87964.2|87874.6|17
1646094280000|2022-03-01 00:24:40|87965.3|87915.3|87960.7|87910.7|87999|87915.3|87960|87871.9|17
1646094290000|2022-03-01 00:24:50|87999.8|87870.5|87960.8|87910.8|87999.8|87910.8|87960.4|87870.3|11
1646094300000|2022-03-01 00:25:00|87960.7|87910.7|87997.1|87863.6|88011.3|87925.4|87958.9|87863.6|22
1646094310000|2022-03-01 00:25:10|87996.5|87869.7|87997|87870.1|87997.3|87908.8|87957.8|87867.6|21
1646094320000|2022-03-01 00:25:20|87974.6|87924.6|88005.1|87878.5|88010|87924.6|87966.6|87877.6|7
1646094330000|2022-03-01 00:25:30|88005.6|87877.8|87966.5|87916.5|88007.3|87916.5|87966.2|87877.8|5
1646094340000|2022-03-01 00:25:40|88006.7|87880|87964.2|87914.2|88006.8|87916.5|87961.5|87867.1|10
1646094350000|2022-03-01 00:25:50|87965.5|87915.5|87995.6|87866.1|88016.8|87916.5|87958|87855.5|14
1646094360000|2022-03-01 00:26:00|88003|87867.4|87992.4|87863.7|88004|87905.9|87953.3|87859.2|13
1646094370000|2022-03-01 00:26:10|87990.1|87862.5|87964.7|87914.7|87991.5|87914.7|87952.8|87860.4|5
1646094380000|2022-03-01 00:26:20|87963.2|87913.2|87959.2|87909.2|87963.2|87913.2|87958.2|87908.2|9
1646094390000|2022-03-01 00:26:30|87959.1|87909.1|87967.6|87917.6|87967.6|87917.6|87959.1|87909.1|7
1646094400000|2022-03-01 00:26:40|87973.1|87923.1|87990.6|87863.6|87998.7|87932.7|87966.4|87841.4|7
1646094410000|2022-03-01 00:26:50|87955.6|87905.6|87999.9|87853.2|88015|87905.6|87952.3|87852.2|30
1646094420000|2022-03-01 00:27:00|88003.8|87856.9|88000.7|87864.9|88007.4|87864.9|87994.8|87856.9|9
1646094430000|2022-03-01 00:27:10|87995.2|87860.2|88002.8|87863.3|88004.6|87865.5|87995.2|87859.4|18
1646094440000|2022-03-01 00:27:20|88004|87864.4|87958.6|87908.6|88004|87910.6|87958.2|87863.3|18
1646094450000|2022-03-01 00:27:30|87956.9|87906.9|87956.4|87906.4|87994.5|87907.5|87956.2|87868.1|10
1646094460000|2022-03-01 00:27:40|87963.3|87913.3|87954.2|87904.2|87963.9|87913.9|87954.2|87904.2|7
1646094470000|2022-03-01 00:27:50|87993.7|87857.8|87994.8|87867.6|87994.8|87909.5|87958.4|87852.7|8
1646094480000|2022-03-01 00:28:00|87994.6|87907.6|87994|87861.2|87996.1|87909.4|87957.1|87854.7|13
1646094490000|2022-03-01 00:28:10|87955.3|87905.3|87991.6|87863.4|87992.6|87905.9|87954|87863.4|5
1646094500000|2022-03-01 00:28:20|87992.9|87859.9|87962.7|87912.7|87992.9|87918|87955.9|87859.9|7
1646094510000|2022-03-01 00:28:30|87995.8|87853.8|87995.2|87858.1|87995.8|87906.3|87954.6|87853.8|4
1646094520000|2022-03-01 00:28:40|87996.5|87854.2|87955.2|87905.2|87996.5|87916.5|87955.2|87854.2|7
1646094530000|2022-03-01 00:28:50|87990.4|87858.9|87992.2|87856.8|87994.8|87903.6|87953.1|87850.8|8
1646094540000|2022-03-01 00:29:00|87994.4|87850.1|87955.3|87905.3|87994.4|87905.3|87955.3|87850.1|8
1646094550000|2022-03-01 00:29:10|87995.1|87861|87966|87916|87997.4|87916|87964.1|87854.3|7
1646094560000|2022-03-01 00:29:20|87965.4|87915.4|87955|87905|88001.2|87915.4|87955|87854.1|7
1646094570000|2022-03-01 00:29:30|87994.5|87860.1|87958.6|87908.6|87995.4|87917.8|87955.5|87860.1|7
1646094580000|2022-03-01 00:29:40|87997.7|87854|87969.5|87919.5|88006.7|87919.5|87958.6|87847|21
1646094590000|2022-03-01 00:29:50|88002.4|87873.5|88001.2|87866.5|88002.7|87912.7|87960.8|87866.5|12
1646094600000|2022-03-01 00:30:00|88001|87866.2|87998.7|87872.8|88002.1|87907.5|87957.4|87866.2|23
1646094610000|2022-03-01 00:30:10|88000.5|87869.2|87967.7|87917.7|88000.6|87917.7|87967.7|87860.4|16
1646094620000|2022-03-01 00:30:20|87966.7|87916.7|87959.1|87909.1|88002|87916.7|87959.1|87871|7
1646094630000|2022-03-01 00:30:30|87995.3|87869.9|87961.5|87911.5|87995.3|87918|87954.4|87862|9
1646094640000|2022-03-01 00:30:40|87997.6|87871.4|87997.1|87864.3|87998|87909.2|87958.6|87863.8|14
1646094650000|2022-03-01 00:30:50|88000.3|87861.6|88001.9|87870.6|88003.4|87915.6|87963.3|87860.1|19
1646094660000|2022-03-01 00:31:00|88001.1|87870.5|87999.5|87866.1|88002.5|87910.4|87960.4|87865.9|10
1646094670000|2022-03-01 00:31:10|87994.3|87865.3|87999.5|87862|87999.5|87915.4|87956|87862|15
1646094680000|2022-03-01 00:31:20|87995|87865.4|87994.2|87857.5|88003.5|87865.4|87994.2|87837.4|5
1646094690000|2022-03-01 00:31:30|88001.5|87856.9|87995.1|87866.2|88004.2|87912.3|87957.3|87856.5|9
1646094700000|2022-03-01 00:31:40|87995.6|87867.6|87997.1|87865.5|88003.1|87907.2|87957.2|87849.8|11
1646094710000|2022-03-01 00:31:50|87952.9|87902.9|87960.2|87910.2|87961.8|87911.8|87952.9|87902.9|17
1646094720000|2022-03-01 00:32:00|87957.9|87907.9|87960|87910|87995.8|87910|87957.7|87860.5|9
1646094730000|2022-03-01 00:32:10|87993.4|87861.5|87961.8|87911.8|87993.4|87915.8|87961.8|87861.5|5
1646094740000|2022-03-01 00:32:20|87998.3|87866.9|87992.1|87865.9|88001.4|87871.5|87992.1|87864.5|4
1646094750000|2022-03-01 00:32:30|87994|87864.2|87993.1|87853|87995|87864.2|87993.1|87853|4
1646094760000|2022-03-01 00:32:40|87992.2|87854.8|88001.2|87871.7|88001.2|87920.2|87970.2|87850.4|4
1646094770000|2022-03-01 00:32:50|88001.1|87864.8|88001.1|87865.1|88001.1|87865.1|88001.1|87864.8|2
1646094780000|2022-03-01 00:33:00|88019.6|87847.5|87961.9|87911.9|88019.6|87918.6|87961.4|87847.5|14
1646094790000|2022-03-01 00:33:10|87998.2|87869.4|87996.4|87854.5|87998.2|87911.3|87959.1|87854.5|5
1646094800000|2022-03-01 00:33:20|87993.8|87865.5|87993.2|87856.2|87994.1|87906.2|87956|87856.2|8
1646094810000|2022-03-01 00:33:30|87973.9|87923.9|87965.8|87915.8|87973.9|87923.9|87963.5|87913.5|16
1646094820000|2022-03-01 00:33:40|87966.4|87916.4|87962.4|87912.4|87999.8|87916.4|87961.6|87873.4|9
1646094830000|2022-03-01 00:33:50|87963|87913|87964.3|87914.3|87997.8|87917.4|87962.2|87870.4|11
1646094840000|2022-03-01 00:34:00|87963.7|87913.7|87965.5|87915.5|88003.9|87923.2|87963.7|87875.1|16
1646094850000|2022-03-01 00:34:10|87965.3|87915.3|87971.6|87921.6|88005.4|87924.8|87961.5|87873.6|29
1646094860000|2022-03-01 00:34:20|87972.9|87922.9|87966.5|87916.5|87972.9|87922.9|87965.7|87915.7|17
1646094870000|2022-03-01 00:34:30|87966.4|87916.4|87970.7|87920.7|87974.2|87924.2|87966.1|87916.1|27
1646094880000|2022-03-01 00:34:40|87971|87921|87999.1|87873.3|87999.1|87921.3|87964.5|87873.3|19
1646094890000|2022-03-01 00:34:50|87999.4|87871.4|87962.2|87912.2|87999.9|87913.3|87962.1|87871.4|13
1646094900000|2022-03-01 00:35:00|87994.3|87868.4|87967.3|87917.3|87994.3|87924.2|87956.5|87868.4|35
1646094910000|2022-03-01 00:35:10|87967.4|87917.4|87969.5|87919.5|87972.8|87922.8|87965.4|87915.4|26
1646094920000|2022-03-01 00:35:20|87969.3|87919.3|87973.7|87923.7|87975.1|87925.1|87967.5|87917.5|43
1646094930000|2022-03-01 00:35:30|87973.3|87923.3|87970.6|87920.6|87975.8|87925.8|87970.5|87920.5|44
1646094940000|2022-03-01 00:35:40|87972|87922|87967.8|87917.8|87973.7|87923.7|87967.8|87917.8|36
1646094950000|2022-03-01 00:35:50|87967.7|87917.7|87968.3|87918.3|87975|87925|87967.7|87917.7|33
1646094960000|2022-03-01 00:36:00|87968.8|87918.8|87966.6|87916.6|87968.8|87918.8|87966.5|87916.5|9
1646094970000|2022-03-01 00:36:10|87966.4|87916.4|87962|87912|87966.4|87916.4|87960|87910|5
1646094980000|2022-03-01 00:36:20|87961.3|87911.3|87972.7|87922.7|87999.7|87925|87961|87869.4|23
1646094990000|2022-03-01 00:36:30|87971.9|87921.9|87975.6|87925.6|88012.8|87925.6|87967.7|87874.8|21
1646095000000|2022-03-01 00:36:40|87974.8|87924.8|87972.3|87922.3|87977.3|87927.3|87970.9|87920.9|28
1646095010000|2022-03-01 00:36:50|87971.7|87921.7|87975.9|87925.9|87975.9|87925.9|87971.1|87921.1|11
1646095020000|2022-03-01 00:37:00|87975.7|87925.7|87974.6|87924.6|87979.5|87929.5|87972.5|87922.5|26
1646095030000|2022-03-01 00:37:10|87976.2|87926.2|87978|87928|88005.1|87931.4|87969.1|87878.8|34
1646095040000|2022-03-01 00:37:20|87977.8|87927.8|87982|87932|87988.1|87938.1|87976.8|87926.8|71
1646095050000|2022-03-01 00:37:30|87982.5|87932.5|87982.2|87932.2|87987.3|87937.3|87978.7|87928.7|47
1646095060000|2022-03-01 00:37:40|87982.5|87932.5|87984.1|87934.1|87986.3|87936.3|87980.5|87930.5|23
1646095070000|2022-03-01 00:37:50|87984|87934|87980.2|87930.2|87984.5|87934.5|87979.7|87929.7|42
1646095080000|2022-03-01 00:38:00|87980.1|87930.1|87977.5|87927.5|87982.1|87932.1|87976.5|87926.5|51
1646095090000|2022-03-01 00:38:10|87977.2|87927.2|87980|87930|87983.9|87933.9|87976.5|87926.5|39
1646095100000|2022-03-01 00:38:20|87979.7|87929.7|87982.2|87932.2|87983.3|87933.3|87978.3|87928.3|22
1646095110000|2022-03-01 00:38:30|87982.4|87932.4|87982.5|87932.5|87985.5|87935.5|87977.1|87927.1|39
1646095120000|2022-03-01 00:38:40|87982.8|87932.8|87987.3|87937.3|87988.4|87938.4|87980.4|87930.4|34
1646095130000|2022-03-01 00:38:50|87987.4|87937.4|87983.8|87933.8|87987.6|87937.6|87981.6|87931.6|27
1646095140000|2022-03-01 00:39:00|87984.1|87934.1|87984.4|87934.4|87989.3|87939.3|87982.2|87932.2|29
1646095150000|2022-03-01 00:39:10|87985.7|87935.7|87986.1|87936.1|87990.5|87940.5|87983.3|87933.3|42
1646095160000|2022-03-01 00:39:20|87984.4|87934.4|87982.8|87932.8|87984.6|87934.6|87982.8|87932.8|5
1646095170000|2022-03-01 00:39:30|87982.5|87932.5|87983|87933|87988.3|87938.3|87981.8|87931.8|25
1646095180000|2022-03-01 00:39:40|87980.1|87930.1|87979|87929|87982.3|87932.3|87975.5|87925.5|16
1646095190000|2022-03-01 00:39:50|87977.6|87927.6|87978.3|87928.3|87981.8|87931.8|87977|87927|18
1646095200000|2022-03-01 00:40:00|87977.1|87927.1|87973.3|87923.3|87977.2|87927.2|87970.6|87920.6|13
1646095210000|2022-03-01 00:40:10|87973.4|87923.4|87984.4|87934.4|87987.4|87937.4|87973.4|87923.4|23
1646095220000|2022-03-01 00:40:20|87985.4|87935.4|87981.6|87931.6|87990.7|87940.7|87981.5|87931.5|20
1646095230000|2022-03-01 00:40:30|87981.5|87931.5|87981.8|87931.8|87987.1|87937.1|87981.4|87931.4|32
1646095240000|2022-03-01 00:40:40|87982.2|87932.2|87984|87934|87984|87934|87979.7|87929.7|32
1646095250000|2022-03-01 00:40:50|87983.4|87933.4|87981.1|87931.1|87988.6|87938.6|87981.1|87931.1|24
1646095260000|2022-03-01 00:41:00|87984|87934|87986.6|87936.6|88022.3|87939.9|87980.6|87897.2|31
1646095270000|2022-03-01 00:41:10|87985.9|87935.9|87980.8|87930.8|87987|87937|87980.7|87930.7|31
1646095280000|2022-03-01 00:41:20|87981.6|87931.6|87982.7|87932.7|87985.4|87935.4|87977.7|87927.7|35
1646095290000|2022-03-01 00:41:30|87982.2|87932.2|87980.5|87930.5|87983.5|87933.5|87979.5|87929.5|32
1646095300000|2022-03-01 00:41:40|87983.4|87933.4|88024.4|87897.4|88028.9|87936.3|87980.7|87882.5|38
1646095310000|2022-03-01 00:41:50|88023.7|87898.5|88017.5|87890.6|88023.7|87934.4|87980.2|87886.9|36
1646095320000|2022-03-01 00:42:00|88016.9|87889.8|88021.5|87888.4|88027.3|87938.9|87981|87881|40
1646095330000|2022-03-01 00:42:10|88019.8|87889.8|87990.9|87940.9|88029|87940.9|87986.9|87863|45
1646095340000|2022-03-01 00:42:20|88025.3|87899.6|88022.6|87897.3|88026.2|87940.9|87986.3|87891.3|43
1646095350000|2022-03-01 00:42:30|88022.8|87936.9|88031.2|87903.4|88031.8|87946.8|87986.9|87894.6|46
1646095360000|2022-03-01 00:42:40|88029.3|87899.9|88029.3|87900.5|88029.7|87941.8|87990.3|87898.6|21
1646095370000|2022-03-01 00:42:50|88029.2|87900.4|88032.3|87905.5|88034.1|87906.3|88028.9|87900.4|29
1646095380000|2022-03-01 00:43:00|88031.4|87904|88029.6|87902.6|88033.1|87944|87991.7|87894.7|21
1646095390000|2022-03-01 00:43:10|87990.5|87940.5|87990.8|87940.8|88030.6|87940.8|87990.5|87897.5|10
1646095400000|2022-03-01 00:43:20|88028.3|87902|87989.7|87939.7|88028.3|87943.3|87989.6|87902|16
1646095410000|2022-03-01 00:43:30|88024.9|87897|87991.6|87941.6|88025|87942.4|87985.9|87892|20
1646095420000|2022-03-01 00:43:40|87998.7|87948.7|87992.2|87942.2|87998.7|87948.7|87991.7|87941.7|12
1646095430000|2022-03-01 00:43:50|87994.1|87944.1|87983|87933|88001.7|87951.7|87983|87933|47
1646095440000|2022-03-01 00:44:00|87983.1|87933.1|87980|87930|87984.8|87934.8|87978.1|87928.1|48
1646095450000|2022-03-01 00:44:10|87977.6|87927.6|87975.3|87925.3|87978.1|87928.1|87974.8|87924.8|24
1646095460000|2022-03-01 00:44:20|87975.1|87925.1|87977.9|87927.9|88030.2|87934.5|87970.7|87885.1|46
1646095470000|2022-03-01 00:44:30|87976.2|87926.2|87983.4|87933.4|88017|87934.9|87976.2|87881.1|42
1646095480000|2022-03-01 00:44:40|87983.3|87933.3|87982.7|87932.7|87983.3|87933.3|87979.7|87929.7|27
1646095490000|2022-03-01 00:44:50|87981.6|87931.6|87983.8|87933.8|87985.7|87935.7|87981.6|87931.6|18
1646095500000|2022-03-01 00:45:00|87983.5|87933.5|87983.2|87933.2|87985.2|87935.2|87981.9|87931.9|9
1646095510000|2022-03-01 00:45:10|87982|87932|87987.7|87937.7|87989.4|87939.4|87981.6|87931.6|46
1646095520000|2022-03-01 00:45:20|87985.9|87935.9|87974.9|87924.9|87986|87936|87972.5|87922.5|51
1646095530000|2022-03-01 00:45:30|87974.5|87924.5|87978.7|87928.7|87981.4|87931.4|87973.9|87923.9|50
1646095540000|2022-03-01 00:45:40|87978.6|87928.6|87979.2|87929.2|87979.7|87929.7|87977.6|87927.6|27
1646095550000|2022-03-01 00:45:50|87980.3|87930.3|87979.2|87929.2|87982.2|87932.2|87978.5|87928.5|18
1646095560000|2022-03-01 00:46:00|87979.1|87929.1|87978|87928|87981.2|87931.2|87977.1|87927.1|32
1646095570000|2022-03-01 00:46:10|87977.4|87927.4|87976.9|87926.9|87985.3|87935.3|87976.2|87926.2|32
1646095580000|2022-03-01 00:46:20|87976.7|87926.7|88023.9|87973.9|88033.6|87983.6|87972.1|87922.1|39
1646095590000|2022-03-01 00:46:30|88023.8|87973.8|88037|87987|88037|87987|88022.5|87972.5|33
1646095600000|2022-03-01 00:46:40|88036.4|87986.4|88042.4|87992.4|88043|87993|88032.7|87982.7|48
1646095610000|2022-03-01 00:46:50|88042.3|87992.3|88035.4|87985.4|88042.4|87992.4|88033.1|87983.1|29
1646095620000|2022-03-01 00:47:00|88035.3|87985.3|88034.8|87984.8|88036.7|87986.7|88033.7|87983.7|38
1646095630000|2022-03-01 00:47:10|88034.9|87984.9|88036.5|87986.5|88038|87988|88030.8|87980.8|33
1646095640000|2022-03-01 00:47:20|88035.9|87985.9|88037.4|87987.4|88041.3|87991.3|88034.3|87984.3|41
1646095650000|2022-03-01 00:47:30|88038.1|87988.1|88042.2|87992.2|88045.8|87995.8|88037.3|87987.3|29
1646095660000|2022-03-01 00:47:40|88042.1|87992.1|88045.3|87995.3|88046.5|87996.5|88041.7|87991.7|28
1646095670000|2022-03-01 00:47:50|88044.8|87994.8|88039.7|87989.7|88044.8|87994.8|88038.5|87988.5|41
1646095680000|2022-03-01 00:48:00|88037.7|87987.7|88040.3|87990.3|88042.3|87992.3|88037.7|87987.7|31
1646095690000|2022-03-01 00:48:10|88040.5|87990.5|88042.2|87992.2|88042.4|87992.4|88039.3|87989.3|29
1646095700000|2022-03-01 00:48:20|88041.9|87991.9|88037.8|87987.8|88043.5|87993.5|88037.8|87987.8|22
1646095710000|2022-03-01 00:48:30|88038.2|87988.2|88037.5|87987.5|88042.7|87992.7|88037.2|87987.2|34
1646095720000|2022-03-01 00:48:40|88036.1|87986.1|88038.1|87988.1|88038.1|87988.1|88035|87985|27
1646095730000|2022-03-01 00:48:50|88037.9|87987.9|88036.3|87986.3|88037.9|87987.9|88035.2|87985.2|25
1646095740000|2022-03-01 00:49:00|88036.8|87986.8|88040.7|87990.7|88042.8|87992.8|88033|87983|36
1646095750000|2022-03-01 00:49:10|88039.3|87989.3|88046.7|87996.7|88046.8|87996.8|88039.3|87989.3|35
1646095760000|2022-03-01 00:49:20|88046.9|87996.9|88047.8|87997.8|88048.7|87998.7|88045|87995|36
1646095770000|2022-03-01 00:49:30|88047.7|87997.7|88046|87996|88052|88002|88044.9|87994.9|42
1646095780000|2022-03-01 00:49:40|88046.7|87996.7|88049.6|87999.6|88052.5|88002.5|88046.7|87996.7|38
1646095790000|2022-03-01 00:49:50|88049.5|87999.5|88048.8|87998.8|88049.8|87999.8|88048.3|87998.3|35
1646095800000|2022-03-01 00:50:00|88049|87999|88042.7|87992.7|88050.3|88000.3|88039.9|87989.9|32
1646095810000|2022-03-01 00:50:10|88043.1|87993.1|88039.4|87989.4|88044.3|87994.3|88037.6|87987.6|53
1646095820000|2022-03-01 00:50:20|88038.9|87988.9|88028.8|87978.8|88038.9|87988.9|88028.2|87978.2|45
1646095830000|2022-03-01 00:50:30|88029|87979|88030.3|87980.3|88031.8|87981.8|88028.4|87978.4|35
1646095840000|2022-03-01 00:50:40|88029.8|87979.8|88031.7|87981.7|88033.8|87983.8|88028.2|87978.2|29
1646095850000|2022-03-01 00:50:50|88032|87982|88031.9|87981.9|88032|87982|88027.7|87977.7|25
1646095860000|2022-03-01 00:51:00|88031.8|87981.8|88035.5|87985.5|88040.4|87990.4|88030.3|87980.3|44
1646095870000|2022-03-01 00:51:10|88034.1|87984.1|88037.5|87987.5|88039.2|87989.2|88034.1|87984.1|23
1646095880000|2022-03-01 00:51:20|88037.4|87987.4|88038.3|87988.3|88038.3|87988.3|88034.9|87984.9|29
1646095890000|2022-03-01 00:51:30|88037.4|87987.4|88038.6|87988.6|88045|87995|88037.4|87987.4|40
1646095900000|2022-03-01 00:51:40|88039|87989|88034.6|87984.6|88040.9|87990.9|88034.6|87984.6|34
1646095910000|2022-03-01 00:51:50|88032.2|87982.2|88028.2|87978.2|88037.4|87987.4|88027.8|87977.8|49
1646095920000|2022-03-01 00:52:00|88028.3|87978.3|88027.5|87977.5|88032.2|87982.2|88027.4|87977.4|40
1646095930000|2022-03-01 00:52:10|88027.8|87977.8|88022|87972|88030.4|87980.4|88020.3|87970.3|42
1646095940000|2022-03-01 00:52:20|88022.2|87972.2|88019.8|87969.8|88024|87974|88019|87969|32
1646095950000|2022-03-01 00:52:30|88019.9|87969.9|88020.9|87970.9|88020.9|87970.9|88018.5|87968.5|28
1646095960000|2022-03-01 00:52:40|88020.8|87970.8|88023.2|87973.2|88023.7|87973.7|88019.8|87969.8|35
1646095970000|2022-03-01 00:52:50|88023.4|87973.4|88023.5|87973.5|88023.9|87973.9|88017.6|87967.6|30
1646095980000|2022-03-01 00:53:00|88023.6|87973.6|88013.6|87963.6|88023.6|87973.6|88013.1|87963.1|31
1646095990000|2022-03-01 00:53:10|88014.3|87964.3|88016|87966|88019.1|87969.1|88013|87963|28
1646096000000|2022-03-01 00:53:20|88016.1|87966.1|88007.5|87957.5|88018.8|87968.8|88006.8|87956.8|42
1646096010000|2022-03-01 00:53:30|88009.2|87959.2|88002.8|87952.8|88011.2|87961.2|88002.8|87952.8|43
1646096020000|2022-03-01 00:53:40|88003.9|87953.9|88010.1|87960.1|88012.1|87962.1|88001.9|87951.9|43
1646096030000|2022-03-01 00:53:50|88010|87960|88005.2|87955.2|88010.9|87960.9|88002.7|87952.7|32
1646096040000|2022-03-01 00:54:00|88006.1|87956.1|87999.1|87949.1|88011.9|87961.9|87997.1|87947.1|53
1646096050000|2022-03-01 00:54:10|87998.7|87948.7|87996.8|87946.8|87999.1|87949.1|87994.2|87944.2|36
1646096060000|2022-03-01 00:54:20|87996.5|87946.5|87983.5|87933.5|88003.1|87953.1|87980.7|87930.7|46
1646096070000|2022-03-01 00:54:30|87983.8|87933.8|87981.4|87931.4|87983.8|87933.8|87980|87930|37
1646096080000|2022-03-01 00:54:40|87981.8|87931.8|87981.5|87931.5|87988.8|87938.8|87981|87931|44
1646096090000|2022-03-01 00:54:50|87981.6|87931.6|88004.3|87954.3|88034.8|87956.4|87978.6|87896.7|57
1646096100000|2022-03-01 00:55:00|88005.8|87955.8|88021.8|87971.8|88038.1|87988.1|88000.7|87950.7|69
1646096110000|2022-03-01 00:55:10|88022.4|87972.4|88019.1|87969.1|88023|87973|88008.8|87958.8|60
1646096120000|2022-03-01 00:55:20|88020.3|87970.3|88030.4|87980.4|88034.4|87984.4|88019.5|87969.5|55
1646096130000|2022-03-01 00:55:30|88028.3|87978.3|88048.1|87998.1|88048.1|87998.1|88026.8|87976.8|55
1646096140000|2022-03-01 00:55:40|88047.3|87997.3|88048.9|87998.9|88052|88002|88043.8|87993.8|47
1646096150000|2022-03-01 00:55:50|88049.3|87999.3|88046.9|87996.9|88049.3|87999.3|88045.6|87995.6|29
1646096160000|2022-03-01 00:56:00|88046.4|87996.4|88028.3|87978.3|88046.4|87996.4|88028|87978|64
1646096170000|2022-03-01 00:56:10|88029|87979|88026.5|87976.5|88029|87979|88023.9|87973.9|31
1646096180000|2022-03-01 00:56:20|88026|87976|88026.4|87976.4|88028.1|87978.1|88025.5|87975.5|29
1646096190000|2022-03-01 00:56:30|88026|87976|88028.4|87978.4|88028.4|87978.4|88023.5|87973.5|29
1646096200000|2022-03-01 00:56:40|88028.1|87978.1|88051.3|88001.3|88051.9|88001.9|88023.8|87973.8|39
1646096210000|2022-03-01 00:56:50|88050.8|88000.8|88072.4|88022.4|88077.3|88027.3|88050.8|88000.8|64
1646096220000|2022-03-01 00:57:00|88072.5|88022.5|88119.4|88069.4|88135.4|88070.3|88072.5|88007.2|60
1646096230000|2022-03-01 00:57:10|88120.3|88070.3|88129.3|88079.3|88129.8|88079.8|88120.3|88070.3|39
1646096240000|2022-03-01 00:57:20|88130.5|88080.5|88134.3|88084.3|88135|88085|88129.2|88079.2|40
1646096250000|2022-03-01 00:57:30|88136.2|88086.2|88136.3|88086.3|88137.4|88087.4|88132.6|88082.6|39
1646096260000|2022-03-01 00:57:40|88136.8|88086.8|88134.7|88084.7|88136.8|88086.8|88133.8|88083.8|22
1646096270000|2022-03-01 00:57:50|88134.5|88084.5|88114.4|88064.4|88135.6|88085.6|88112.7|88062.7|37
1646096280000|2022-03-01 00:58:00|88112.5|88062.5|88106.4|88056.4|88112.5|88062.5|88103.2|88053.2|29
1646096290000|2022-03-01 00:58:10|88106|88056|88104.7|88054.7|88106.1|88056.1|88103.9|88053.9|15
1646096300000|2022-03-01 00:58:20|88104.2|88054.2|88103.9|88053.9|88104.5|88054.5|88102.5|88052.5|23
1646096310000|2022-03-01 00:58:30|88105|88055|88102.2|88052.2|88106.9|88056.9|88102.1|88052.1|39
1646096320000|2022-03-01 00:58:40|88101.9|88051.9|88099.8|88049.8|88103.9|88053.9|88099.4|88049.4|32
1646096330000|2022-03-01 00:58:50|88099|88049|88100.1|88050.1|88100.9|88050.9|88099|88049|16
1646096340000|2022-03-01 00:59:00|88100.2|88050.2|88099.5|88049.5|88100.7|88050.7|88099.3|88049.3|22
1646096350000|2022-03-01 00:59:10|88100|88050|88096.5|88046.5|88100|88050|88096.1|88046.1|18
1646096360000|2022-03-01 00:59:20|88096.6|88046.6|88105.2|88055.2|88107|88057|88095.9|88045.9|41
1646096370000|2022-03-01 00:59:30|88106.8|88056.8|88103.9|88053.9|88108|88058|88103.9|88053.9|19
1646096380000|2022-03-01 00:59:40|88104|88054|88106.8|88056.8|88107.6|88057.6|88104|88054|21
1646096390000|2022-03-01 00:59:50|88107|88057|88108.9|88058.9|88111.2|88061.2|88106.2|88056.2|26
1646096400000|2022-03-01 01:00:00|88108.5|88058.5|88108|88058|88109.3|88059.3|88101.5|88051.5|47
1646096410000|2022-03-01 01:00:10|88107.8|88057.8|88103.7|88053.7|88108.6|88058.6|88099.1|88049.1|46
1646096420000|2022-03-01 01:00:20|88102.7|88052.7|88103.5|88053.5|88104.8|88054.8|88099.7|88049.7|45
1646096430000|2022-03-01 01:00:30|88103.3|88053.3|88100.2|88050.2|88103.3|88053.3|88099.4|88049.4|38
1646096440000|2022-03-01 01:00:40|88099.6|88049.6|88100.7|88050.7|88103.1|88053.1|88094.9|88044.9|43
1646096450000|2022-03-01 01:00:50|88099.7|88049.7|88101.2|88051.2|88101.2|88051.2|88098.8|88048.8|27
1646096460000|2022-03-01 01:01:00|88101.6|88051.6|88098.1|88048.1|88101.6|88051.6|88096.6|88046.6|40
1646096470000|2022-03-01 01:01:10|88097.3|88047.3|88096|88046|88097.6|88047.6|88094.8|88044.8|43
1646096480000|2022-03-01 01:01:20|88095.5|88045.5|88095.3|88045.3|88097.9|88047.9|88093.3|88043.3|25
1646096490000|2022-03-01 01:01:30|88095.2|88045.2|88103|88053|88104.3|88054.3|88095.2|88045.2|25
1646096500000|2022-03-01 01:01:40|88101.9|88051.9|88103.5|88053.5|88103.5|88053.5|88101.3|88051.3|22
1646096510000|2022-03-01 01:01:50|88103.7|88053.7|88105.2|88055.2|88107.3|88057.3|88103|88053|25
1646096520000|2022-03-01 01:02:00|88105.3|88055.3|88103.1|88053.1|88105.3|88055.3|88101.5|88051.5|19
1646096530000|2022-03-01 01:02:10|88109.6|88059.6|88106|88056|88109.9|88059.9|88104.9|88054.9|11
1646096540000|2022-03-01 01:02:20|88106.6|88056.6|88110.3|88060.3|88115.7|88065.7|88105.3|88055.3|30
1646096550000|2022-03-01 01:02:30|88110.6|88060.6|88108.2|88058.2|88110.6|88060.6|88108|88058|16
1646096560000|2022-03-01 01:02:40|88108.1|88058.1|88113.1|88063.1|88115.6|88065.6|88104.9|88054.9|17
1646096570000|2022-03-01 01:02:50|88113.7|88063.7|88111|88061|88113.7|88063.7|88110.6|88060.6|13
1646096580000|2022-03-01 01:03:00|88110.7|88060.7|88146.3|88096.3|88148.4|88098.4|88106.5|88056.5|45
1646096590000|2022-03-01 01:03:10|88147.3|88097.3|88141.8|88091.8|88148.9|88098.9|88141.6|88091.6|32
1646096600000|2022-03-01 01:03:20|88143.5|88093.5|88142.7|88092.7|88143.5|88093.5|88142.1|88092.1|15
1646096610000|2022-03-01 01:03:30|88142.6|88092.6|88146.1|88096.1|88146.4|88096.4|88140.2|88090.2|15
1646096620000|2022-03-01 01:03:40|88146.2|88096.2|88147.2|88097.2|88149.6|88099.6|88145.8|88095.8|23
1646096630000|2022-03-01 01:03:50|88150.3|88100.3|88148.2|88098.2|88150.5|88100.5|88148.2|88098.2|26
1646096640000|2022-03-01 01:04:00|88148.8|88098.8|88148.9|88098.9|88155|88105|88146.5|88096.5|24
1646096650000|2022-03-01 01:04:10|88149|88099|88140.1|88090.1|88150.9|88100.9|88140.1|88090.1|29
1646096660000|2022-03-01 01:04:20|88140.2|88090.2|88146.3|88096.3|88148|88098|88139.9|88089.9|17
1646096670000|2022-03-01 01:04:30|88147.4|88097.4|88147.5|88097.5|88148.4|88098.4|88147.2|88097.2|9
1646096680000|2022-03-01 01:04:40|88147.4|88097.4|88141|88091|88147.4|88097.4|88140.8|88090.8|27
1646096690000|2022-03-01 01:04:50|88141.6|88091.6|88145.1|88095.1|88177.4|88097.7|88134.7|88050.5|34
1646096700000|2022-03-01 01:05:00|88145.4|88095.4|88142.9|88092.9|88146.6|88096.6|88141.8|88091.8|19
1646096710000|2022-03-01 01:05:10|88142.7|88092.7|88142.1|88092.1|88144.4|88094.4|88141.6|88091.6|20
1646096720000|2022-03-01 01:05:20|88142.4|88092.4|88146.3|88096.3|88146.3|88096.3|88142.1|88092.1|13
1646096730000|2022-03-01 01:05:30|88146.5|88096.5|88142.4|88092.4|88146.9|88096.9|88142.4|88092.4|14
1646096740000|2022-03-01 01:05:40|88142.9|88092.9|88149.4|88099.4|88151.2|88101.2|88142.3|88092.3|18
1646096750000|2022-03-01 01:05:50|88148.2|88098.2|88151.2|88101.2|88152.1|88102.1|88148.2|88098.2|18
1646096760000|2022-03-01 01:06:00|88151.3|88101.3|88151.4|88101.4|88154.2|88104.2|88150.4|88100.4|11
1646096770000|2022-03-01 01:06:10|88151.7|88101.7|88148.1|88098.1|88154.7|88104.7|88144.3|88094.3|35
1646096780000|2022-03-01 01:06:20|88148.5|88098.5|88151.8|88101.8|88153.8|88103.8|88146.5|88096.5|19
1646096790000|2022-03-01 01:06:30|88151|88101|88154|88104|88158.8|88108.8|88148.8|88098.8|24
1646096800000|2022-03-01 01:06:40|88153.5|88103.5|88151|88101|88153.5|88103.5|88150.9|88100.9|18
1646096810000|2022-03-01 01:06:50|88151.6|88101.6|88152.1|88102.1|88152.8|88102.8|88150.9|88100.9|11
1646096820000|2022-03-01 01:07:00|88149.6|88099.6|88156|88106|88158.4|88108.4|88148.8|88098.8|25
1646096830000|2022-03-01 01:07:10|88156.1|88106.1|88156.6|88106.6|88164.2|88114.2|88155.4|88105.4|33
1646096840000|2022-03-01 01:07:20|88156.5|88106.5|88155.4|88105.4|88156.5|88106.5|88154.7|88104.7|26
1646096850000|2022-03-01 01:07:30|88155.2|88105.2|88156.2|88106.2|88160.6|88110.6|88155|88105|21
1646096860000|2022-03-01 01:07:40|88156.9|88106.9|88155|88105|88157.2|88107.2|88153.2|88103.2|23
1646096870000|2022-03-01 01:07:50|88154.3|88104.3|88149.5|88099.5|88164.1|88114.1|88148.9|88098.9|22
1646096880000|2022-03-01 01:08:00|88147.8|88097.8|88146.1|88096.1|88151.9|88101.9|88144.3|88094.3|27
1646096890000|2022-03-01 01:08:10|88143.7|88093.7|88140|88090|88143.7|88093.7|88138.1|88088.1|39
1646096900000|2022-03-01 01:08:20|88138.5|88088.5|88142.1|88092.1|88144.6|88094.6|88135.8|88085.8|21
1646096910000|2022-03-01 01:08:30|88141.9|88091.9|88144.2|88094.2|88146|88096|88141.9|88091.9|39
1646096920000|2022-03-01 01:08:40|88144.5|88094.5|88148.9|88098.9|88151.6|88101.6|88143.4|88093.4|18
1646096930000|2022-03-01 01:08:50|88149.3|88099.3|88144.1|88094.1|88149.3|88099.3|88143.5|88093.5|13
1646096940000|2022-03-01 01:09:00|88146.1|88096.1|88150.1|88100.1|88150.1|88100.1|88144.6|88094.6|12
1646096950000|2022-03-01 01:09:10|88149.2|88099.2|88150.2|88100.2|88150.6|88100.6|88148.4|88098.4|8
1646096960000|2022-03-01 01:09:20|88149.9|88099.9|88148.7|88098.7|88149.9|88099.9|88148.6|88098.6|14
1646096970000|2022-03-01 01:09:30|88148.6|88098.6|88144|88094|88152.6|88102.6|88144|88094|18
1646096980000|2022-03-01 01:09:40|88144.2|88094.2|88073.9|88023.9|88144.2|88094.2|88056.7|88006.7|27
1646096990000|2022-03-01 01:09:50|88073|88023|88070.2|88020.2|88077.5|88027.5|88061.7|88011.7|31
1646097000000|2022-03-01 01:10:00|88070.3|88020.3|88086.9|88036.9|88091.1|88041.1|88069.5|88019.5|42
1646097010000|2022-03-01 01:10:10|88086.8|88036.8|88089.6|88039.6|88090.2|88040.2|88077.8|88027.8|43
1646097020000|2022-03-01 01:10:20|88086.1|88036.1|88082.6|88032.6|88094.7|88044.7|88077.3|88027.3|53
1646097030000|2022-03-01 01:10:30|88081.8|88031.8|88084.2|88034.2|88085.6|88035.6|88074.9|88024.9|46
1646097040000|2022-03-01 01:10:40|88084.1|88034.1|88082|88032|88085.9|88035.9|88078.1|88028.1|55
1646097050000|2022-03-01 01:10:50|88088.2|88038.2|88092.8|88042.8|88092.8|88042.8|88076.7|88026.7|63
1646097060000|2022-03-01 01:11:00|88090.6|88040.6|88076|88026|88090.6|88040.6|88075.6|88025.6|60
1646097070000|2022-03-01 01:11:10|88078.5|88028.5|88076|88026|88078.5|88028.5|88074.3|88024.3|49
1646097080000|2022-03-01 01:11:20|88076.5|88026.5|88078.3|88028.3|88078.5|88028.5|88075.7|88025.7|47
1646097090000|2022-03-01 01:11:30|88077.8|88027.8|88080.8|88030.8|88083.4|88033.4|88077.1|88027.1|41
1646097100000|2022-03-01 01:11:40|88080.3|88030.3|88080|88030|88082.2|88032.2|88079.5|88029.5|23
1646097110000|2022-03-01 01:11:50|88076.7|88026.7|88077.6|88027.6|88082|88032|88076.6|88026.6|23
1646097120000|2022-03-01 01:12:00|88077.4|88027.4|88082.7|88032.7|88083.2|88033.2|88077.4|88027.4|15
1646097130000|2022-03-01 01:12:10|88082.1|88032.1|88080.7|88030.7|88083.4|88033.4|88080.6|88030.6|26
1646097140000|2022-03-01 01:12:20|88080.4|88030.4|88078.4|88028.4|88080.4|88030.4|88077.5|88027.5|17
1646097150000|2022-03-01 01:12:30|88076.9|88026.9|88076.5|88026.5|88077.8|88027.8|88074.7|88024.7|25
1646097160000|2022-03-01 01:12:40|88075.6|88025.6|88094.7|88044.7|88100.8|88050.8|88075.6|88025.6|25
1646097170000|2022-03-01 01:12:50|88095.3|88045.3|88128.5|88078.5|88130.6|88080.6|88093.6|88043.6|35
1646097180000|2022-03-01 01:13:00|88128.7|88078.7|88127.3|88077.3|88128.8|88078.8|88126.6|88076.6|18
1646097190000|2022-03-01 01:13:10|88126.8|88076.8|88131.1|88081.1|88132.9|88082.9|88126.8|88076.8|15
1646097200000|2022-03-01 01:13:20|88131.5|88081.5|88130.8|88080.8|88133.4|88083.4|88130.7|88080.7|17
1646097210000|2022-03-01 01:13:30|88130.7|88080.7|88128.6|88078.6|88130.7|88080.7|88128|88078|18
1646097220000|2022-03-01 01:13:40|88129.2|88079.2|88127|88077|88129.2|88079.2|88126.7|88076.7|11
1646097230000|2022-03-01 01:13:50|88127.5|88077.5|88134.6|88084.6|88136.6|88086.6|88126.5|88076.5|13
1646097240000|2022-03-01 01:14:00|88134.4|88084.4|88127.5|88077.5|88134.4|88084.4|88127.1|88077.1|20
1646097250000|2022-03-01 01:14:10|88127.7|88077.7|88125.8|88075.8|88128.4|88078.4|88125.2|88075.2|13
1646097260000|2022-03-01 01:14:20|88126.5|88076.5|88129.6|88079.6|88131.4|88081.4|88126.1|88076.1|16
1646097270000|2022-03-01 01:14:30|88128.9|88078.9|88126.6|88076.6|88131.1|88081.1|88124.8|88074.8|17
1646097280000|2022-03-01 01:14:40|88123.5|88073.5|88127.1|88077.1|88131|88081|88120.3|88070.3|29
1646097290000|2022-03-01 01:14:50|88127.4|88077.4|88128.3|88078.3|88130.3|88080.3|88126.5|88076.5|27
1646097300000|2022-03-01 01:15:00|88127.8|88077.8|88126.2|88076.2|88127.8|88077.8|88126.2|88076.2|20
1646097310000|2022-03-01 01:15:10|88126.3|88076.3|88124.1|88074.1|88129.5|88079.5|88122.9|88072.9|28
1646097320000|2022-03-01 01:15:20|88123.1|88073.1|88127.1|88077.1|88129|88079|88123.1|88073.1|31
1646097330000|2022-03-01 01:15:30|88126.5|88076.5|88123.5|88073.5|88126.6|88076.6|88123.5|88073.5|18
1646097340000|2022-03-01 01:15:40|88123.4|88073.4|88128.3|88078.3|88129.2|88079.2|88123.4|88073.4|12
1646097350000|2022-03-01 01:15:50|88128.6|88078.6|88131.9|88081.9|88132.2|88082.2|88128.2|88078.2|10
1646097360000|2022-03-01 01:16:00|88131|88081|88129.3|88079.3|88131.3|88081.3|88128.5|88078.5|26
1646097370000|2022-03-01 01:16:10|88129.2|88079.2|88127|88077|88129.3|88079.3|88126.4|88076.4|10
1646097380000|2022-03-01 01:16:20|88126.6|88076.6|88130.8|88080.8|88134.6|88084.6|88126.5|88076.5|17
1646097390000|2022-03-01 01:16:30|88130.3|88080.3|88129.1|88079.1|88132.6|88082.6|88129.1|88079.1|17
1646097400000|2022-03-01 01:16:40|88129.5|88079.5|88128.3|88078.3|88129.5|88079.5|88128.3|88078.3|5
1646097410000|2022-03-01 01:16:50|88129.4|88079.4|88132.1|88082.1|88132.9|88082.9|88128.9|88078.9|10
1646097420000|2022-03-01 01:17:00|88132.3|88082.3|88128.2|88078.2|88133.1|88083.1|88127.7|88077.7|23
1646097430000|2022-03-01 01:17:10|88127.4|88077.4|88126.6|88076.6|88127.9|88077.9|88126.2|88076.2|10
1646097440000|2022-03-01 01:17:20|88126.9|88076.9|88133|88083|88133.1|88083.1|88126.6|88076.6|20
1646097450000|2022-03-01 01:17:30|88132.2|88082.2|88130.2|88080.2|88132.5|88082.5|88129.2|88079.2|17
1646097460000|2022-03-01 01:17:40|88130.8|88080.8|88134.9|88084.9|88134.9|88084.9|88130.1|88080.1|4
1646097470000|2022-03-01 01:17:50|88132.2|88082.2|88130.7|88080.7|88134.7|88084.7|88129.2|88079.2|15
1646097480000|2022-03-01 01:18:00|88132.3|88082.3|88125.6|88075.6|88132.3|88082.3|88125.5|88075.5|15
1646097490000|2022-03-01 01:18:10|88125.9|88075.9|88129.1|88079.1|88130.9|88080.9|88125.9|88075.9|11
1646097500000|2022-03-01 01:18:20|88129.4|88079.4|88130.8|88080.8|88132.6|88082.6|88128.9|88078.9|12
1646097510000|2022-03-01 01:18:30|88131|88081|88131|88081|88133.4|88083.4|88131|88081|10
1646097520000|2022-03-01 01:18:40|88128.2|88078.2|88130.7|88080.7|88132|88082|88128.2|88078.2|28
1646097530000|2022-03-01 01:18:50|88130.1|88080.1|88128.4|88078.4|88130.1|88080.1|88128.3|88078.3|8
1646097540000|2022-03-01 01:19:00|88129.4|88079.4|88130.1|88080.1|88132.4|88082.4|88129|88079|16
1646097550000|2022-03-01 01:19:10|88129|88079|88130.8|88080.8|88133.9|88083.9|88117|88067|15
1646097560000|2022-03-01 01:19:20|88132.1|88082.1|88127.6|88077.6|88133.2|88083.2|88127.6|88077.6|26
1646097570000|2022-03-01 01:19:30|88127.9|88077.9|88131.5|88081.5|88133.3|88083.3|88127.9|88077.9|15
1646097580000|2022-03-01 01:19:40|88131.1|88081.1|88131.5|88081.5|88132.4|88082.4|88129.3|88079.3|14
1646097590000|2022-03-01 01:19:50|88129.7|88079.7|88127.2|88077.2|88132.3|88082.3|88127|88077|26
1646097600000|2022-03-01 01:20:00|88127|88077|88126.5|88076.5|88127.2|88077.2|88126.4|88076.4|13
1646097610000|2022-03-01 01:20:10|88126.8|88076.8|88127.8|88077.8|88128.3|88078.3|88125.3|88075.3|23
1646097620000|2022-03-01 01:20:20|88127.5|88077.5|88128|88078|88133.5|88083.5|88127.5|88077.5|15
1646097630000|2022-03-01 01:20:30|88127.4|88077.4|88128.8|88078.8|88128.8|88078.8|88127.4|88077.4|3
1646097640000|2022-03-01 01:20:40|88128.1|88078.1|88151.5|88101.5|88200.8|88113.9|88125.3|88065.9|24
1646097650000|2022-03-01 01:20:50|88151.6|88101.6|88152.1|88102.1|88155.3|88105.3|88149.2|88099.2|30
1646097660000|2022-03-01 01:21:00|88152|88102|88152|88102|88153.4|88103.4|88149.5|88099.5|29
1646097670000|2022-03-01 01:21:10|88152.3|88102.3|88154.7|88104.7|88155.5|88105.5|88150.6|88100.6|21
1646097680000|2022-03-01 01:21:20|88153.9|88103.9|88150.7|88100.7|88156.4|88106.4|88149.9|88099.9|18
1646097690000|2022-03-01 01:21:30|88149.8|88099.8|88154.2|88104.2|88156.7|88106.7|88149.5|88099.5|11
1646097700000|2022-03-01 01:21:40|88154|88104|88147.5|88097.5|88155.1|88105.1|88147.5|88097.5|25
1646097710000|2022-03-01 01:21:50|88149.6|88099.6|88152.9|88102.9|88154.1|88104.1|88147.4|88097.4|31
1646097720000|2022-03-01 01:22:00|88152.8|88102.8|88152.6|88102.6|88153.6|88103.6|88149.2|88099.2|27
1646097730000|2022-03-01 01:22:10|88152.1|88102.1|88152.1|88102.1|88152.5|88102.5|88150|88100|34
1646097740000|2022-03-01 01:22:20|88152.5|88102.5|88149.9|88099.9|88152.5|88102.5|88149|88099|26
1646097750000|2022-03-01 01:22:30|88150.2|88100.2|88152.5|88102.5|88152.5|88102.5|88149.4|88099.4|21
1646097760000|2022-03-01 01:22:40|88152.6|88102.6|88155.9|88105.9|88159.9|88109.9|88152.6|88102.6|21
1646097770000|2022-03-01 01:22:50|88156.8|88106.8|88152.8|88102.8|88156.8|88106.8|88150.1|88100.1|18
1646097780000|2022-03-01 01:23:00|88153.5|88103.5|88152.1|88102.1|88154|88104|88151.9|88101.9|20
1646097790000|2022-03-01 01:23:10|88151.7|88101.7|88153.2|88103.2|88154.4|88104.4|88150.9|88100.9|15
1646097800000|2022-03-01 01:23:20|88153|88103|88154.2|88104.2|88190.4|88105.9|88152.1|88065.4|30
1646097810000|2022-03-01 01:23:30|88154.9|88104.9|88154.4|88104.4|88156|88106|88153.6|88103.6|18
1646097820000|2022-03-01 01:23:40|88154.7|88104.7|88157.6|88107.6|88158.8|88108.8|88154.6|88104.6|13
1646097830000|2022-03-01 01:23:50|88157.9|88107.9|88154.5|88104.5|88158|88108|88154.5|88104.5|20
1646097840000|2022-03-01 01:24:00|88159.5|88109.5|88156|88106|88161.3|88111.3|88155.6|88105.6|26
1646097850000|2022-03-01 01:24:10|88155.8|88105.8|88155.5|88105.5|88155.9|88105.9|88155.2|88105.2|13
1646097860000|2022-03-01 01:24:20|88161.7|88111.7|88157.3|88107.3|88162.5|88112.5|88156|88106|21
1646097870000|2022-03-01 01:24:30|88157.5|88107.5|88155.9|88105.9|88159.1|88109.1|88155.6|88105.6|12
1646097880000|2022-03-01 01:24:40|88164.2|88114.2|88158|88108|88164.2|88114.2|88156.9|88106.9|19
1646097890000|2022-03-01 01:24:50|88157.2|88107.2|88156.2|88106.2|88158|88108|88156|88106|13
1646097900000|2022-03-01 01:25:00|88159.3|88109.3|88158.3|88108.3|88159.9|88109.9|88157.6|88107.6|10
1646097910000|2022-03-01 01:25:10|88157.6|88107.6|88155.3|88105.3|88157.6|88107.6|88155|88105|6
1646097920000|2022-03-01 01:25:20|88161.5|88111.5|88154.1|88104.1|88161.9|88111.9|88153.8|88103.8|20
1646097930000|2022-03-01 01:25:30|88154|88104|88154.5|88104.5|88154.5|88104.5|88153.5|88103.5|8
1646097940000|2022-03-01 01:25:40|88160.3|88110.3|88159|88109|88160.3|88110.3|88156.6|88106.6|6
1646097950000|2022-03-01 01:25:50|88159.4|88109.4|88154.5|88104.5|88185.2|88109.4|88146.9|88043.1|29
1646097960000|2022-03-01 01:26:00|88154.4|88104.4|88157.8|88107.8|88159|88109|88152.6|88102.6|19
1646097970000|2022-03-01 01:26:10|88158.5|88108.5|88153.9|88103.9|88158.5|88108.5|88153.5|88103.5|22
1646097980000|2022-03-01 01:26:20|88154.4|88104.4|88155.9|88105.9|88158|88108|88153.5|88103.5|21
1646097990000|2022-03-01 01:26:30|88156.3|88106.3|88182.7|88045.7|88191.2|88106.3|88148.9|88043.2|26
1646098000000|2022-03-01 01:26:40|88182|88052.8|88183.5|88052.6|88185.8|88096.3|88146.3|88051.1|29
1646098010000|2022-03-01 01:26:50|88144.4|88094.4|88183.5|88049.7|88184.8|88094.4|88143.1|88049.7|23
1646098020000|2022-03-01 01:27:00|88185.1|88049.5|88155.3|88105.3|88185.1|88112.8|88152.3|88049.5|18
1646098030000|2022-03-01 01:27:10|88154.8|88104.8|88154.4|88104.4|88154.8|88104.8|88152.9|88102.9|10
1646098040000|2022-03-01 01:27:20|88154.7|88104.7|88154.6|88104.6|88158.2|88108.2|88152.9|88102.9|12
1646098050000|2022-03-01 01:27:30|88155|88105|88149.8|88099.8|88155|88105|88149.8|88099.8|15
1646098060000|2022-03-01 01:27:40|88150.7|88100.7|88185.6|88054.1|88185.6|88113.5|88150.7|88054.1|7
1646098070000|2022-03-01 01:27:50|88150.1|88054.2|88148.5|88098.5|88150.1|88100.1|88148.5|88054.2|3
1646098080000|2022-03-01 01:28:00|88149.7|88099.7|88150.1|88100.1|88150.3|88100.3|88148.1|88098.1|15
1646098090000|2022-03-01 01:28:10|88150.2|88100.2|88149.5|88099.5|88157.9|88107.9|88148.7|88098.7|18
1646098100000|2022-03-01 01:28:20|88148|88098|88149.7|88099.7|88155.7|88105.7|88148|88098|31
1646098110000|2022-03-01 01:28:30|88147.7|88097.7|88141.3|88091.3|88150.5|88100.5|88141.2|88091.2|20
1646098120000|2022-03-01 01:28:40|88173.2|88041.3|88176.8|88046.9|88180.5|88093.2|88135.1|88030.7|21
1646098130000|2022-03-01 01:28:50|88177.1|88044.4|88143|88093|88178.1|88096.9|88139.6|88041.1|32
1646098140000|2022-03-01 01:29:00|88142.9|88092.9|88174|88026.6|88181.9|88098.4|88141|88026.6|17
1646098150000|2022-03-01 01:29:10|88192.2|88024.8|88143.4|88093.4|88192.2|88096.4|88140.4|88024.8|28
1646098160000|2022-03-01 01:29:20|88144.2|88094.2|88125.5|88075.5|88144.2|88094.2|88117.5|88067.5|57
1646098170000|2022-03-01 01:29:30|88126|88076|88111.3|88061.3|88126|88076|88111.2|88061.2|55
1646098180000|2022-03-01 01:29:40|88113.3|88063.3|88111.9|88061.9|88116.5|88066.5|88109.9|88059.9|54
1646098190000|2022-03-01 01:29:50|88111.8|88061.8|88106.6|88056.6|88113.7|88063.7|88106.4|88056.4|23
1646098200000|2022-03-01 01:30:00|88106.3|88056.3|88108.6|88058.6|88109.9|88059.9|88106|88056|46
1646098210000|2022-03-01 01:30:10|88108.3|88058.3|88109.6|88059.6|88111.9|88061.9|88106.1|88056.1|51
1646098220000|2022-03-01 01:30:20|88110|88060|88104.5|88054.5|88110|88060|88101.7|88051.7|31
1646098230000|2022-03-01 01:30:30|88105|88055|88103.3|88053.3|88105.3|88055.3|88101.7|88051.7|25
1646098240000|2022-03-01 01:30:40|88103.2|88053.2|88098.6|88048.6|88103.6|88053.6|88096.9|88046.9|44
1646098250000|2022-03-01 01:30:50|88099.5|88049.5|88098.7|88048.7|88101.1|88051.1|88096.6|88046.6|29
1646098260000|2022-03-01 01:31:00|88098.8|88048.8|88095.1|88045.1|88099.2|88049.2|88094.9|88044.9|46
1646098270000|2022-03-01 01:31:10|88094.9|88044.9|88103.2|88053.2|88103.2|88053.2|88094.9|88044.9|52
1646098280000|2022-03-01 01:31:20|88100.8|88050.8|88100.9|88050.9|88102.7|88052.7|88098|88048|48
1646098290000|2022-03-01 01:31:30|88100.2|88050.2|88100.5|88050.5|88103.9|88053.9|88097.2|88047.2|39
1646098300000|2022-03-01 01:31:40|88100.6|88050.6|88100.3|88050.3|88100.7|88050.7|88098.2|88048.2|27
1646098310000|2022-03-01 01:31:50|88100|88050|88103.5|88053.5|88103.5|88053.5|88096.6|88046.6|29
1646098320000|2022-03-01 01:32:00|88101.4|88051.4|88098.1|88048.1|88105.3|88055.3|88096.1|88046.1|37
1646098330000|2022-03-01 01:32:10|88097.9|88047.9|88095.6|88045.6|88099.7|88049.7|88093.7|88043.7|23
1646098340000|2022-03-01 01:32:20|88095.3|88045.3|88102.3|88052.3|88107.3|88057.3|88094.6|88044.6|51
1646098350000|2022-03-01 01:32:30|88101.5|88051.5|88100|88050|88102.7|88052.7|88100|88050|30
1646098360000|2022-03-01 01:32:40|88100.2|88050.2|88100.5|88050.5|88103.8|88053.8|88097.1|88047.1|36
1646098370000|2022-03-01 01:32:50|88098.9|88048.9|88099.6|88049.6|88100.4|88050.4|88098.7|88048.7|20
1646098380000|2022-03-01 01:33:00|88098|88048|88102|88052|88104.5|88054.5|88097.4|88047.4|36
1646098390000|2022-03-01 01:33:10|88101.9|88051.9|88105.2|88055.2|88106.3|88056.3|88101|88051|36
1646098400000|2022-03-01 01:33:20|88105.5|88055.5|88104.8|88054.8|88106.9|88056.9|88100.8|88050.8|32
1646098410000|2022-03-01 01:33:30|88104.7|88054.7|88099.9|88049.9|88106.4|88056.4|88099.9|88049.9|13
1646098420000|2022-03-01 01:33:40|88099.5|88049.5|88106.7|88056.7|88106.7|88056.7|88099.3|88049.3|17
1646098430000|2022-03-01 01:33:50|88105.9|88055.9|88103.8|88053.8|88105.9|88055.9|88102.6|88052.6|30
1646098440000|2022-03-01 01:34:00|88102.4|88052.4|88108.9|88058.9|88108.9|88058.9|88101.9|88051.9|30
1646098450000|2022-03-01 01:34:10|88108.8|88058.8|88105.7|88055.7|88110.3|88060.3|88102.8|88052.8|42
1646098460000|2022-03-01 01:34:20|88104.9|88054.9|88101.4|88051.4|88105|88055|88099.6|88049.6|25
1646098470000|2022-03-01 01:34:30|88100.6|88050.6|88101.5|88051.5|88103.7|88053.7|88100.6|88050.6|29
1646098480000|2022-03-01 01:34:40|88101.7|88051.7|88044.1|87994.1|88107.5|88057.5|88040.5|87990.5|29
1646098490000|2022-03-01 01:34:50|88042.8|87992.8|88052.1|88002.1|88055.7|88005.7|88038.8|87988.8|64
1646098500000|2022-03-01 01:35:00|88052.9|88002.9|88053.3|88003.3|88054|88004|88052.1|88002.1|36
1646098510000|2022-03-01 01:35:10|88052.8|88002.8|88053.8|88003.8|88054.9|88004.9|88052.8|88002.8|32
1646098520000|2022-03-01 01:35:20|88052.7|88002.7|88051.6|88001.6|88060.4|88010.4|88049.8|87999.8|52
1646098530000|2022-03-01 01:35:30|88051.7|88001.7|88049.8|87999.8|88052.8|88002.8|88048.6|87998.6|33
1646098540000|2022-03-01 01:35:40|88050.2|88000.2|88051.8|88001.8|88054.2|88004.2|88048.6|87998.6|24
1646098550000|2022-03-01 01:35:50|88052.3|88002.3|88054.2|88004.2|88054.2|88004.2|88050.1|88000.1|38
1646098560000|2022-03-01 01:36:00|88053.8|88003.8|88093.4|88043.4|88093.4|88043.4|88052.5|88002.5|47
1646098570000|2022-03-01 01:36:10|88092.5|88042.5|88090.6|88040.6|88092.6|88042.6|88087.8|88037.8|28
1646098580000|2022-03-01 01:36:20|88090.7|88040.7|88092.2|88042.2|88093.6|88043.6|88090|88040|26
1646098590000|2022-03-01 01:36:30|88091.3|88041.3|88093.5|88043.5|88093.9|88043.9|88089.7|88039.7|21
1646098600000|2022-03-01 01:36:40|88090.9|88040.9|88093.4|88043.4|88093.4|88043.4|88089|88039|20
1646098610000|2022-03-01 01:36:50|88093.3|88043.3|88092.3|88042.3|88093.9|88043.9|88091.8|88041.8|23
1646098620000|2022-03-01 01:37:00|88091.9|88041.9|88094.3|88044.3|88094.3|88044.3|88089.1|88039.1|31
1646098630000|2022-03-01 01:37:10|88094|88044|88092.4|88042.4|88094|88044|88091.3|88041.3|31
1646098640000|2022-03-01 01:37:20|88092.8|88042.8|88090.6|88040.6|88094.4|88044.4|88090.5|88040.5|40
1646098650000|2022-03-01 01:37:30|88091.5|88041.5|88096.1|88046.1|88096.1|88046.1|88090.6|88040.6|39
1646098660000|2022-03-01 01:37:40|88096|88046|88094|88044|88096.1|88046.1|88092.8|88042.8|29
1646098670000|2022-03-01 01:37:50|88093|88043|88092.2|88042.2|88094.9|88044.9|88091.5|88041.5|40
1646098680000|2022-03-01 01:38:00|88091.6|88041.6|88093.8|88043.8|88094.6|88044.6|88091.6|88041.6|29
1646098690000|2022-03-01 01:38:10|88093.7|88043.7|88093.3|88043.3|88100|88050|88092.7|88042.7|44
1646098700000|2022-03-01 01:38:20|88093|88043|88094.6|88044.6|88097.1|88047.1|88089.3|88039.3|35
1646098710000|2022-03-01 01:38:30|88094.4|88044.4|88093|88043|88095.9|88045.9|88091.5|88041.5|46
1646098720000|2022-03-01 01:38:40|88092.4|88042.4|88094.7|88044.7|88098|88048|88092.4|88042.4|37
1646098730000|2022-03-01 01:38:50|88095.7|88045.7|88090.6|88040.6|88095.9|88045.9|88089.6|88039.6|27
1646098740000|2022-03-01 01:39:00|88090.5|88040.5|88091.7|88041.7|88095.2|88045.2|88090.5|88040.5|32
1646098750000|2022-03-01 01:39:10|88091.8|88041.8|88094.2|88044.2|88095.4|88045.4|88091.6|88041.6|32
1646098760000|2022-03-01 01:39:20|88097|88047|88096.8|88046.8|88098.3|88048.3|88094.8|88044.8|28
1646098770000|2022-03-01 01:39:30|88096|88046|88093.1|88043.1|88096.3|88046.3|88092.9|88042.9|25
1646098780000|2022-03-01 01:39:40|88093.2|88043.2|88090.9|88040.9|88093.9|88043.9|88088.4|88038.4|23
1646098790000|2022-03-01 01:39:50|88090.2|88040.2|88089.7|88039.7|88092.9|88042.9|88088.7|88038.7|30
1646098800000|2022-03-01 01:40:00|88091|88041|88093.5|88043.5|88094.5|88044.5|88089.7|88039.7|24
1646098810000|2022-03-01 01:40:10|88097|88047|88095.5|88045.5|88101.2|88051.2|88092|88042|20
1646098820000|2022-03-01 01:40:20|88096|88046|88092.1|88042.1|88099.7|88049.7|88091.1|88041.1|18
1646098830000|2022-03-01 01:40:30|88101.2|88051.2|88094.9|88044.9|88101.2|88051.2|88090.2|88040.2|33
1646098840000|2022-03-01 01:40:40|88092.8|88042.8|88091.3|88041.3|88094.6|88044.6|88088.6|88038.6|36
1646098850000|2022-03-01 01:40:50|88091.1|88041.1|88093|88043|88094.2|88044.2|88091.1|88041.1|19
1646098860000|2022-03-01 01:41:00|88093.7|88043.7|88096.4|88046.4|88097|88047|88093.5|88043.5|15
1646098870000|2022-03-01 01:41:10|88096.7|88046.7|88094.4|88044.4|88097.5|88047.5|88093.4|88043.4|18
1646098880000|2022-03-01 01:41:20|88094.7|88044.7|88097.2|88047.2|88101.5|88051.5|88093.9|88043.9|34
1646098890000|2022-03-01 01:41:30|88098|88048|88091.3|88041.3|88098|88048|88090.1|88040.1|22
1646098900000|2022-03-01 01:41:40|88091.2|88041.2|88092.7|88042.7|88097.5|88047.5|88090.8|88040.8|28
1646098910000|2022-03-01 01:41:50|88092.2|88042.2|88090.5|88040.5|88094.4|88044.4|88088.8|88038.8|38
1646098920000|2022-03-01 01:42:00|88091.1|88041.1|88092.1|88042.1|88095.1|88045.1|88089.1|88039.1|28
1646098930000|2022-03-01 01:42:10|88092|88042|88096.2|88046.2|88097.3|88047.3|88090.8|88040.8|24
1646098940000|2022-03-01 01:42:20|88095.6|88045.6|88093.1|88043.1|88097.4|88047.4|88091.7|88041.7|50
1646098950000|2022-03-01 01:42:30|88093.6|88043.6|88095|88045|88097.3|88047.3|88093|88043|36
1646098960000|2022-03-01 01:42:40|88094.3|88044.3|88093.6|88043.6|88095.7|88045.7|88092.8|88042.8|16
1646098970000|2022-03-01 01:42:50|88092.7|88042.7|88100.9|88050.9|88102.9|88052.9|88092.6|88042.6|11
1646098980000|2022-03-01 01:43:00|88099.3|88049.3|88092.7|88042.7|88099.3|88049.3|88090.6|88040.6|40
1646098990000|2022-03-01 01:43:10|88092.8|88042.8|88092.4|88042.4|88093.1|88043.1|88090.4|88040.4|30
1646099000000|2022-03-01 01:43:20|88092.5|88042.5|88093.7|88043.7|88094|88044|88090.3|88040.3|33
1646099010000|2022-03-01 01:43:30|88092.7|88042.7|88090.5|88040.5|88094.5|88044.5|88090.1|88040.1|21
1646099020000|2022-03-01 01:43:40|88090.3|88040.3|88084.4|88034.4|88092.8|88042.8|88076.6|88026.6|24
1646099030000|2022-03-01 01:43:50|88083.9|88033.9|88083.1|88033.1|88091.1|88041.1|88083.1|88033.1|29
1646099040000|2022-03-01 01:44:00|88084.3|88034.3|88088.2|88038.2|88090.6|88040.6|88083.4|88033.4|24
1646099050000|2022-03-01 01:44:10|88087.3|88037.3|88090.3|88040.3|88093.9|88043.9|88087.1|88037.1|22
1646099060000|2022-03-01 01:44:20|88090.8|88040.8|88084.5|88034.5|88091|88041|88081.7|88031.7|25
1646099070000|2022-03-01 01:44:30|88122|87995.9|88087.7|88037.7|88122|88045.7|88085.5|87995.9|46
1646099080000|2022-03-01 01:44:40|88091.6|88041.6|88122.1|87994.3|88125|88052.7|88080.9|87955|33
1646099090000|2022-03-01 01:44:50|88126.3|87986.9|88096.5|88046.5|88128|88046.5|88087.2|87979.3|34
1646099100000|2022-03-01 01:45:00|88096.6|88046.6|88095.1|88045.1|88099.6|88049.6|88095.1|88045.1|28
1646099110000|2022-03-01 01:45:10|88095|88045|88096.7|88046.7|88100.3|88050.3|88095|88045|20
1646099120000|2022-03-01 01:45:20|88096.1|88046.1|88099.5|88049.5|88102.7|88052.7|88096.1|88046.1|21
1646099130000|2022-03-01 01:45:30|88099.7|88049.7|88097.6|88047.6|88099.7|88049.7|88093.8|88043.8|30
1646099140000|2022-03-01 01:45:40|88098.1|88048.1|88097.9|88047.9|88098.1|88048.1|88092.6|88042.6|27
1646099150000|2022-03-01 01:45:50|88097.1|88047.1|88095.9|88045.9|88097.5|88047.5|88091.6|88041.6|18
1646099160000|2022-03-01 01:46:00|88095.5|88045.5|88096.8|88046.8|88098.6|88048.6|88093.9|88043.9|34
1646099170000|2022-03-01 01:46:10|88097|88047|88095|88045|88098.6|88048.6|88094.6|88044.6|28
1646099180000|2022-03-01 01:46:20|88094.7|88044.7|88094.3|88044.3|88097.4|88047.4|88092.8|88042.8|20
1646099190000|2022-03-01 01:46:30|88097.4|88047.4|88098.1|88048.1|88099.9|88049.9|88095.7|88045.7|36
1646099200000|2022-03-01 01:46:40|88097.8|88047.8|88095.6|88045.6|88097.8|88047.8|88092.9|88042.9|18
1646099210000|2022-03-01 01:46:50|88096.1|88046.1|88095.6|88045.6|88097.2|88047.2|88094.8|88044.8|24
1646099220000|2022-03-01 01:47:00|88095.3|88045.3|88095.6|88045.6|88097.1|88047.1|88095.3|88045.3|22
1646099230000|2022-03-01 01:47:10|88096|88046|88093.3|88043.3|88098.5|88048.5|88092.4|88042.4|31
1646099240000|2022-03-01 01:47:20|88093.8|88043.8|88096.4|88046.4|88097.2|88047.2|88091.1|88041.1|25
1646099250000|2022-03-01 01:47:30|88095.7|88045.7|88093.7|88043.7|88095.7|88045.7|88093.1|88043.1|23
1646099260000|2022-03-01 01:47:40|88093.6|88043.6|88091.7|88041.7|88093.9|88043.9|88088.9|88038.9|23
1646099270000|2022-03-01 01:47:50|88091.4|88041.4|88093.5|88043.5|88093.8|88043.8|88087.5|88037.5|19
1646099280000|2022-03-01 01:48:00|88093.6|88043.6|88093.4|88043.4|88093.7|88043.7|88092.6|88042.6|13
1646099290000|2022-03-01 01:48:10|88086.6|88036.6|88091.9|88041.9|88092|88042|88086.6|88036.6|24
1646099300000|2022-03-01 01:48:20|88091.7|88041.7|88091|88041|88092.4|88042.4|88089|88039|11
1646099310000|2022-03-01 01:48:30|88091.1|88041.1|88089.2|88039.2|88091.1|88041.1|88087.2|88037.2|29
1646099320000|2022-03-01 01:48:40|88089.3|88039.3|88088.2|88038.2|88089.3|88039.3|88086.9|88036.9|19
1646099330000|2022-03-01 01:48:50|88088.1|88038.1|88087.4|88037.4|88088.1|88038.1|88083.5|88033.5|12
1646099340000|2022-03-01 01:49:00|88086.9|88036.9|88091.9|88041.9|88091.9|88041.9|88086.9|88036.9|15
1646099350000|2022-03-01 01:49:10|88091.5|88041.5|88093|88043|88093.5|88043.5|88088.4|88038.4|21
1646099360000|2022-03-01 01:49:20|88092.7|88042.7|88087.3|88037.3|88093.5|88043.5|88087.3|88037.3|24
1646099370000|2022-03-01 01:49:30|88087.4|88037.4|88093.1|88043.1|88093.3|88043.3|88086.7|88036.7|34
1646099380000|2022-03-01 01:49:40|88093.2|88043.2|88093.7|88043.7|88095.5|88045.5|88093.2|88043.2|17
1646099390000|2022-03-01 01:49:50|88094.8|88044.8|88097.6|88047.6|88098.4|88048.4|88093.8|88043.8|28
1646099400000|2022-03-01 01:50:00|88097.5|88047.5|88099.6|88049.6|88099.8|88049.8|88091.2|88041.2|51
1646099410000|2022-03-01 01:50:10|88099.3|88049.3|88096.3|88046.3|88103.3|88053.3|88094.8|88044.8|18
1646099420000|2022-03-01 01:50:20|88097.2|88047.2|88095.9|88045.9|88098.1|88048.1|88092.7|88042.7|26
1646099430000|2022-03-01 01:50:30|88096.5|88046.5|88096.6|88046.6|88097.5|88047.5|88092.9|88042.9|15
1646099440000|2022-03-01 01:50:40|88096.5|88046.5|88097.2|88047.2|88101.6|88051.6|88093.4|88043.4|33
1646099450000|2022-03-01 01:50:50|88096.1|88046.1|88095.2|88045.2|88097|88047|88093|88043|31
1646099460000|2022-03-01 01:51:00|88094.3|88044.3|88092.8|88042.8|88096.4|88046.4|88092.5|88042.5|24
1646099470000|2022-03-01 01:51:10|88099.1|88049.1|88093.8|88043.8|88099.1|88049.1|88093.8|88043.8|36
1646099480000|2022-03-01 01:51:20|88094.1|88044.1|88095.7|88045.7|88096.5|88046.5|88092.3|88042.3|18
1646099490000|2022-03-01 01:51:30|88095.5|88045.5|88096.2|88046.2|88097|88047|88092.6|88042.6|52
1646099500000|2022-03-01 01:51:40|88096.5|88046.5|88097.2|88047.2|88097.5|88047.5|88090.8|88040.8|49
1646099510000|2022-03-01 01:51:50|88094.7|88044.7|88096.5|88046.5|88098.2|88048.2|88092.8|88042.8|50
1646099520000|2022-03-01 01:52:00|88093.8|88043.8|88095.5|88045.5|88096.8|88046.8|88093.1|88043.1|42
1646099530000|2022-03-01 01:52:10|88094.9|88044.9|88095.3|88045.3|88095.5|88045.5|88093.6|88043.6|27
1646099540000|2022-03-01 01:52:20|88094.9|88044.9|88094.4|88044.4|88096.2|88046.2|88094.1|88044.1|20
1646099550000|2022-03-01 01:52:30|88094.6|88044.6|88088.9|88038.9|88096.2|88046.2|88088.9|88038.9|34
1646099560000|2022-03-01 01:52:40|88088.7|88038.7|88093|88043|88096.4|88046.4|88087.1|88037.1|36
1646099570000|2022-03-01 01:52:50|88091.9|88041.9|88092.3|88042.3|88094.3|88044.3|88089.6|88039.6|36
1646099580000|2022-03-01 01:53:00|88092.4|88042.4|88095.7|88045.7|88096|88046|88089.7|88039.7|41
1646099590000|2022-03-01 01:53:10|88095.9|88045.9|88093.7|88043.7|88096.9|88046.9|88092.9|88042.9|27
1646099600000|2022-03-01 01:53:20|88094.2|88044.2|88092.4|88042.4|88096.9|88046.9|88090.6|88040.6|33
1646099610000|2022-03-01 01:53:30|88093.1|88043.1|88091.4|88041.4|88093.1|88043.1|88090.2|88040.2|33
1646099620000|2022-03-01 01:53:40|88091.5|88041.5|88092.8|88042.8|88096.7|88046.7|88090.4|88040.4|39
1646099630000|2022-03-01 01:53:50|88094.7|88044.7|88093.5|88043.5|88097.1|88047.1|88091.1|88041.1|56
1646099640000|2022-03-01 01:54:00|88093.4|88043.4|88091.9|88041.9|88093.8|88043.8|88090.8|88040.8|29
1646099650000|2022-03-01 01:54:10|88092|88042|88093|88043|88093.8|88043.8|88091.9|88041.9|37
1646099660000|2022-03-01 01:54:20|88092.5|88042.5|88092.6|88042.6|88098.7|88048.7|88089.7|88039.7|27
1646099670000|2022-03-01 01:54:30|88091.4|88041.4|88090.8|88040.8|88094.1|88044.1|88089.8|88039.8|58
1646099680000|2022-03-01 01:54:40|88091.2|88041.2|88086.5|88036.5|88091.3|88041.3|88085.8|88035.8|41
1646099690000|2022-03-01 01:54:50|88087.6|88037.6|88087.4|88037.4|88090.9|88040.9|88086.5|88036.5|50
1646099700000|2022-03-01 01:55:00|88087.2|88037.2|88089.5|88039.5|88089.6|88039.6|88086|88036|51
1646099710000|2022-03-01 01:55:10|88088.8|88038.8|88089.2|88039.2|88090.2|88040.2|88087.5|88037.5|28
1646099720000|2022-03-01 01:55:20|88089.4|88039.4|88092.2|88042.2|88092.5|88042.5|88088.8|88038.8|42
1646099730000|2022-03-01 01:55:30|88092.7|88042.7|88090|88040|88092.7|88042.7|88087.5|88037.5|22
1646099740000|2022-03-01 01:55:40|88088.4|88038.4|88089.4|88039.4|88090.5|88040.5|88088.4|88038.4|13
1646099750000|2022-03-01 01:55:50|88089.2|88039.2|88092.1|88042.1|88095.6|88045.6|88088.7|88038.7|33
1646099760000|2022-03-01 01:56:00|88091.8|88041.8|88088.7|88038.7|88092.3|88042.3|88088.3|88038.3|26
1646099770000|2022-03-01 01:56:10|88088.3|88038.3|88090.4|88040.4|88092.6|88042.6|88086.6|88036.6|46
1646099780000|2022-03-01 01:56:20|88090.9|88040.9|88092|88042|88094.1|88044.1|88087.5|88037.5|47
1646099790000|2022-03-01 01:56:30|88092.4|88042.4|88091.2|88041.2|88092.6|88042.6|88089.8|88039.8|38
1646099800000|2022-03-01 01:56:40|88091.5|88041.5|88093.4|88043.4|88093.4|88043.4|88090.3|88040.3|36
1646099810000|2022-03-01 01:56:50|88093.3|88043.3|88092.1|88042.1|88093.5|88043.5|88087.9|88037.9|36
1646099820000|2022-03-01 01:57:00|88092|88042|88094.3|88044.3|88096.6|88046.6|88089.9|88039.9|23
1646099830000|2022-03-01 01:57:10|88093.7|88043.7|88095.1|88045.1|88095.9|88045.9|88093.1|88043.1|28
1646099840000|2022-03-01 01:57:20|88094.9|88044.9|88096.3|88046.3|88096.5|88046.5|88094.6|88044.6|12
1646099850000|2022-03-01 01:57:30|88095.7|88045.7|88092|88042|88097.1|88047.1|88092|88042|7
1646099860000|2022-03-01 01:57:40|88092.8|88042.8|88092.9|88042.9|88095.2|88045.2|88092.8|88042.8|4
1646099870000|2022-03-01 01:57:50|88094.7|88044.7|88198.5|88064.5|88252.8|88127.6|88094.6|88044.6|27
1646099880000|2022-03-01 01:58:00|88159.6|88109.6|88171.6|88121.6|88198.5|88133.1|88159.6|88052.8|54
1646099890000|2022-03-01 01:58:10|88167.7|88117.7|88165.2|88115.2|88211.2|88130.8|88153.7|88060.4|29
1646099900000|2022-03-01 01:58:20|88166.6|88116.6|88170.6|88120.6|88196.6|88121.2|88161.8|88065.5|19
1646099910000|2022-03-01 01:58:30|88168.8|88118.8|88165.6|88115.6|88168.8|88118.8|88163.3|88113.3|24
1646099920000|2022-03-01 01:58:40|88165.5|88115.5|88163.3|88113.3|88166.8|88116.8|88148.1|88098.1|30
1646099930000|2022-03-01 01:58:50|88163.9|88113.9|88161.2|88111.2|88164.9|88114.9|88160.1|88110.1|36
1646099940000|2022-03-01 01:59:00|88161.6|88111.6|88158.2|88108.2|88161.6|88111.6|88155.3|88105.3|18
1646099950000|2022-03-01 01:59:10|88157.9|88107.9|88156.4|88106.4|88159|88109|88155.3|88105.3|23
1646099960000|2022-03-01 01:59:20|88155.3|88105.3|88158.3|88108.3|88158.6|88108.6|88155.3|88105.3|45
1646099970000|2022-03-01 01:59:30|88158.2|88108.2|88158|88108|88159|88109|88156.7|88106.7|40
1646099980000|2022-03-01 01:59:40|88156.2|88106.2|88157.8|88107.8|88158.9|88108.9|88155.6|88105.6|24
1646099990000|2022-03-01 01:59:50|88159.7|88109.7|88155.5|88105.5|88160.3|88110.3|88155.5|88105.5|23
1646100000000|2022-03-01 02:00:00|88156.1|88106.1|88157.6|88107.6|88164.7|88114.7|88148.4|88098.4|58
1646100010000|2022-03-01 02:00:10|88157.5|88107.5|88155.1|88105.1|88157.5|88107.5|88151.7|88101.7|51
1646100020000|2022-03-01 02:00:20|88155.3|88105.3|88157.1|88107.1|88157.5|88107.5|88153|88103|57
1646100030000|2022-03-01 02:00:30|88156.8|88106.8|88146.9|88096.9|88157.8|88107.8|88145.6|88095.6|60
1646100040000|2022-03-01 02:00:40|88147.2|88097.2|88145.7|88095.7|88147.2|88097.2|88145.6|88095.6|41
1646100050000|2022-03-01 02:00:50|88145.9|88095.9|88143.6|88093.6|88146.6|88096.6|88143.6|88093.6|21
1646100060000|2022-03-01 02:01:00|88143.4|88093.4|88145.7|88095.7|88146.2|88096.2|88143.4|88093.4|40
1646100070000|2022-03-01 02:01:10|88147.3|88097.3|88147.6|88097.6|88148.9|88098.9|88145.8|88095.8|35
1646100080000|2022-03-01 02:01:20|88148.3|88098.3|88130.7|88080.7|88148.3|88098.3|88127.9|88077.9|61
1646100090000|2022-03-01 02:01:30|88130.6|88080.6|88125.4|88075.4|88132|88082|88125.4|88075.4|35
1646100100000|2022-03-01 02:01:40|88125.2|88075.2|88126|88076|88127.2|88077.2|88123.8|88073.8|31
1646100110000|2022-03-01 02:01:50|88125.7|88075.7|88115|88065|88125.7|88075.7|88112.6|88062.6|47
1646100120000|2022-03-01 02:02:00|88114.8|88064.8|88108.4|88058.4|88115|88065|88107|88057|42
1646100130000|2022-03-01 02:02:10|88103.8|88053.8|88105.1|88055.1|88108.1|88058.1|88100.7|88050.7|32
1646100140000|2022-03-01 02:02:20|88108.6|88058.6|88104.1|88054.1|88112.6|88062.6|88103.2|88053.2|15
1646100150000|2022-03-01 02:02:30|88105|88055|88111.5|88061.5|88111.6|88061.6|88104.1|88054.1|36
1646100160000|2022-03-01 02:02:40|88111.3|88061.3|88109.1|88059.1|88143.1|88062.2|88104.7|88018.1|26
1646100170000|2022-03-01 02:02:50|88109.2|88059.2|88110.8|88060.8|88112.1|88062.1|88109.2|88059.2|13
1646100180000|2022-03-01 02:03:00|88111.3|88061.3|88109.4|88059.4|88113.9|88063.9|88109.4|88059.4|23
1646100190000|2022-03-01 02:03:10|88108.8|88058.8|88109.2|88059.2|88110|88060|88108.8|88058.8|25
1646100200000|2022-03-01 02:03:20|88109.5|88059.5|88109.2|88059.2|88110.2|88060.2|88108.9|88058.9|12
1646100210000|2022-03-01 02:03:30|88109.6|88059.6|88108.2|88058.2|88111.8|88061.8|88108.2|88058.2|19
1646100220000|2022-03-01 02:03:40|88108.7|88058.7|88113.2|88063.2|88147.5|88065.2|88105.7|88015.6|36
1646100230000|2022-03-01 02:03:50|88117.3|88067.3|88109.2|88059.2|88150.1|88067.3|88107.5|88022.1|28
1646100240000|2022-03-01 02:04:00|88109.3|88059.3|88107.6|88057.6|88110.6|88060.6|88106.8|88056.8|31
1646100250000|2022-03-01 02:04:10|88108.1|88058.1|88106.4|88056.4|88111.4|88061.4|88106.4|88056.4|25
1646100260000|2022-03-01 02:04:20|88107.1|88057.1|88107.1|88057.1|88109.3|88059.3|88106.5|88056.5|21
1646100270000|2022-03-01 02:04:30|88106.6|88056.6|88109.9|88059.9|88109.9|88059.9|88105.6|88055.6|27
1646100280000|2022-03-01 02:04:40|88110.1|88060.1|88113.5|88063.5|88113.8|88063.8|88108.2|88058.2|20
1646100290000|2022-03-01 02:04:50|88113.3|88063.3|88111|88061|88113.3|88063.3|88109.2|88059.2|27
1646100300000|2022-03-01 02:05:00|88110.9|88060.9|88111.5|88061.5|88115.5|88065.5|88110.9|88060.9|17
1646100310000|2022-03-01 02:05:10|88113.9|88063.9|88113.8|88063.8|88115.9|88065.9|88113.1|88063.1|19
1646100320000|2022-03-01 02:05:20|88109.5|88059.5|88115.2|88065.2|88115.2|88065.2|88109.5|88059.5|19
1646100330000|2022-03-01 02:05:30|88115.1|88065.1|88110.8|88060.8|88115.9|88065.9|88108.3|88058.3|21
1646100340000|2022-03-01 02:05:40|88110.6|88060.6|88111.1|88061.1|88111.6|88061.6|88109.3|88059.3|24
1646100350000|2022-03-01 02:05:50|88111|88061|88113|88063|88113|88063|88111|88061|14
1646100360000|2022-03-01 02:06:00|88113.3|88063.3|88114|88064|88114.2|88064.2|88113|88063|11
1646100370000|2022-03-01 02:06:10|88113.7|88063.7|88111.5|88061.5|88114.3|88064.3|88110.9|88060.9|21
1646100380000|2022-03-01 02:06:20|88111.7|88061.7|88112.1|88062.1|88117|88067|88111.4|88061.4|29
1646100390000|2022-03-01 02:06:30|88112|88062|88110.7|88060.7|88114.7|88064.7|88110.7|88060.7|16
1646100400000|2022-03-01 02:06:40|88111.2|88061.2|88112.8|88062.8|88114.7|88064.7|88111.2|88061.2|24
1646100410000|2022-03-01 02:06:50|88113.1|88063.1|88115.7|88065.7|88115.9|88065.9|88112|88062|21
1646100420000|2022-03-01 02:07:00|88115.6|88065.6|88107.1|88057.1|88157.7|88066.2|88107.1|88017.2|36
1646100430000|2022-03-01 02:07:10|88108.6|88058.6|88113.1|88063.1|88143|88063.3|88104.8|88007.5|19
1646100440000|2022-03-01 02:07:20|88112.3|88062.3|88115.6|88065.6|88116.1|88066.1|88111.4|88061.4|16
1646100450000|2022-03-01 02:07:30|88115.2|88065.2|88117.6|88067.6|88119.2|88069.2|88115.2|88065.2|11
1646100460000|2022-03-01 02:07:40|88118.1|88068.1|88165.1|88036.9|88165.5|88073.1|88118.1|88011.4|43
1646100470000|2022-03-01 02:07:50|88165|88036.7|88166|88037.1|88166|88037.5|88163.5|88036.1|16
1646100480000|2022-03-01 02:08:00|88166.5|88035.7|88162.4|88022.2|88171.3|88036|88158.7|88009.2|46
1646100490000|2022-03-01 02:08:10|88160.9|88024.8|88159.2|88024.1|88172.6|88031.3|88153.4|88013.4|50
1646100500000|2022-03-01 02:08:20|88156.4|88016.3|88157.4|88008.6|88159.6|88017.6|88154|88005.9|24
1646100510000|2022-03-01 02:08:30|88157.6|88012|88153.5|88017|88159.5|88021.8|88147.2|88012|16
1646100520000|2022-03-01 02:08:40|88153.8|88017.2|88123.2|88073.2|88161.6|88073.9|88112.7|88017.2|71
1646100530000|2022-03-01 02:08:50|88122.8|88072.8|88124.5|88074.5|88160.5|88074.5|88118|88022.2|61
1646100540000|2022-03-01 02:09:00|88125.1|88075.1|88124.3|88074.3|88164.4|88075.1|88123.4|88033.2|38
1646100550000|2022-03-01 02:09:10|88123.7|88073.7|88124.5|88074.5|88163.9|88077.7|88121.7|88028|48
1646100560000|2022-03-01 02:09:20|88124.3|88074.3|88161.8|88033.5|88163.9|88074.3|88119.1|88033|35
1646100570000|2022-03-01 02:09:30|88160.6|88033.6|88160.1|88034.2|88162.8|88073.7|88118.6|88024|52
1646100580000|2022-03-01 02:09:40|88161.7|88034|88161.5|88033.1|88165.5|88072|88121.6|88030.5|30
1646100590000|2022-03-01 02:09:50|88122.2|88072.2|88118|88068|88162|88073.6|88116.7|88028.7|40
1646100600000|2022-03-01 02:10:00|88117.2|88067.2|88121.2|88071.2|88157.1|88071.2|88117.2|88030.1|27
1646100610000|2022-03-01 02:10:10|88117.9|88067.9|88119.4|88069.4|88119.4|88069.4|88117.9|88067.9|18
1646100620000|2022-03-01 02:10:20|88120.2|88070.2|88122.5|88072.5|88122.5|88072.5|88117.3|88067.3|27
1646100630000|2022-03-01 02:10:30|88122.4|88072.4|88127.6|88077.6|88127.6|88077.6|88120.3|88070.3|27
1646100640000|2022-03-01 02:10:40|88126.1|88076.1|88169.8|88033.3|88169.8|88077.2|88121.2|88033.3|30
1646100650000|2022-03-01 02:10:50|88173|88032|88166.1|88036.9|88173.5|88077.4|88126.4|88032|32
1646100660000|2022-03-01 02:11:00|88169.1|88037.8|88183.5|88056.7|88183.5|88091.9|88130|88037.8|62
1646100670000|2022-03-01 02:11:10|88187.2|88057.2|88172.7|88122.7|88210|88122.7|88160.3|88057.2|74
1646100680000|2022-03-01 02:11:20|88173.7|88123.7|88215.8|88088.9|88220.3|88132.1|88173.7|88084.2|71
1646100690000|2022-03-01 02:11:30|88216.2|88085.7|88227.9|88093.2|88229.9|88135.4|88181.3|88085.7|55
1646100700000|2022-03-01 02:11:40|88228.2|88094.2|88217.6|88091.3|88229.5|88136.4|88179.3|88091.3|45
1646100710000|2022-03-01 02:11:50|88217.5|88090.9|88217.3|88086.2|88219.7|88091.3|88214.6|88084.2|26
1646100720000|2022-03-01 02:12:00|88216.6|88086.4|88224.4|88091|88230.5|88140.4|88186.6|88086.4|50
1646100730000|2022-03-01 02:12:10|88223.8|88087.2|88220.5|88091.6|88230.5|88143|88180.2|88086.7|40
1646100740000|2022-03-01 02:12:20|88221.5|88095.3|88221.7|88077.9|88223|88138.4|88187.2|88077.9|34
1646100750000|2022-03-01 02:12:30|88221.5|88082.4|88183.1|88133.1|88222.3|88134.5|88182.6|88082.3|26
1646100760000|2022-03-01 02:12:40|88182.8|88132.8|88219.1|88086.5|88220.7|88132.9|88182.8|88085.4|29
1646100770000|2022-03-01 02:12:50|88219|88083.4|88192.6|88142.6|88231.3|88145.5|88181.8|88083.4|43
1646100780000|2022-03-01 02:13:00|88228.4|88100.3|88188.3|88138.3|88238.2|88143.4|88188.3|88090.7|41
1646100790000|2022-03-01 02:13:10|88188.4|88138.4|88235|88098.5|88235.1|88139.6|88186.4|88087.7|39
1646100800000|2022-03-01 02:13:20|88234.4|88098.7|88231.4|88102.8|88235.1|88142.5|88191.1|88096.8|22
1646100810000|2022-03-01 02:13:30|88233.2|88102.5|88188.9|88138.9|88233.2|88138.9|88188.3|88096.5|25
1646100820000|2022-03-01 02:13:40|88192.2|88142.2|88186.4|88136.4|88226.5|88143.1|88173.9|88082.3|46
1646100830000|2022-03-01 02:13:50|88186.8|88136.8|88185.3|88135.3|88219.6|88136.8|88181.9|88087.5|35
1646100840000|2022-03-01 02:14:00|88185.2|88135.2|88182.6|88132.6|88220.4|88135.2|88178.6|88086.8|17
1646100850000|2022-03-01 02:14:10|88213.6|88087.1|88181|88131|88213.6|88132.8|88177|88087.1|23
1646100860000|2022-03-01 02:14:20|88180.9|88130.9|88218.1|88086.4|88222.2|88136.7|88178.3|88077.4|32
1646100870000|2022-03-01 02:14:30|88182.8|88132.8|88220|88088.8|88223.9|88134.9|88182.6|88082.5|31
1646100880000|2022-03-01 02:14:40|88218.9|88089.1|88216.9|88091.5|88222.4|88135|88179|88087.6|32
1646100890000|2022-03-01 02:14:50|88216.7|88091.3|88181.9|88131.9|88218|88134.7|88180.3|88089|28
1646100900000|2022-03-01 02:15:00|88180.9|88130.9|88187.6|88137.6|88187.6|88137.6|88180.3|88130.3|17
1646100910000|2022-03-01 02:15:10|88187.2|88137.2|88182.6|88132.6|88187.2|88137.2|88181.1|88131.1|27
1646100920000|2022-03-01 02:15:20|88183.4|88133.4|88174.8|88124.8|88187.3|88137.3|88174.6|88124.6|36
1646100930000|2022-03-01 02:15:30|88175.3|88125.3|88174.3|88124.3|88181.1|88131.1|88174.2|88124.2|29
1646100940000|2022-03-01 02:15:40|88173.9|88123.9|88178.5|88128.5|88179.9|88129.9|88173.9|88123.9|30
1646100950000|2022-03-01 02:15:50|88177.7|88127.7|88180|88130|88213.3|88132.4|88172.1|88072.6|35
1646100960000|2022-03-01 02:16:00|88180.4|88130.4|88179.8|88129.8|88213.8|88132.5|88176.9|88084.6|34
1646100970000|2022-03-01 02:16:10|88180.1|88130.1|88178.7|88128.7|88217.1|88130.3|88178.4|88080.8|17
1646100980000|2022-03-01 02:16:20|88178.8|88128.8|88180.7|88130.7|88180.7|88130.7|88172.5|88122.5|38
1646100990000|2022-03-01 02:16:30|88180.4|88130.4|88177.3|88127.3|88181.6|88131.6|88177.3|88127.3|21
1646101000000|2022-03-01 02:16:40|88177.5|88127.5|88179.5|88129.5|88180.9|88130.9|88175.9|88125.9|30
1646101010000|2022-03-01 02:16:50|88179.8|88129.8|88180.3|88130.3|88180.3|88130.3|88177.4|88127.4|23
1646101020000|2022-03-01 02:17:00|88179.3|88129.3|88182.7|88132.7|88184.8|88134.8|88177.4|88127.4|37
1646101030000|2022-03-01 02:17:10|88184.3|88134.3|88187.6|88137.6|88187.6|88137.6|88178.8|88128.8|35
1646101040000|2022-03-01 02:17:20|88191.6|88141.6|88193.1|88143.1|88194.1|88144.1|88184|88134|32
1646101050000|2022-03-01 02:17:30|88193.3|88143.3|88192.5|88142.5|88193.6|88143.6|88192.5|88142.5|17
1646101060000|2022-03-01 02:17:40|88192.9|88142.9|88194.4|88144.4|88195.3|88145.3|88188.5|88138.5|26
1646101070000|2022-03-01 02:17:50|88195.1|88145.1|88191.6|88141.6|88195.1|88145.1|88191.1|88141.1|34
1646101080000|2022-03-01 02:18:00|88191.7|88141.7|88187|88137|88192.9|88142.9|88187|88137|35
1646101090000|2022-03-01 02:18:10|88186.6|88136.6|88187.1|88137.1|88188.9|88138.9|88186.3|88136.3|31
1646101100000|2022-03-01 02:18:20|88187.2|88137.2|88188.1|88138.1|88188.1|88138.1|88184.4|88134.4|32
1646101110000|2022-03-01 02:18:30|88187.6|88137.6|88183.3|88133.3|88190.7|88140.7|88183.3|88133.3|18
1646101120000|2022-03-01 02:18:40|88185.1|88135.1|88186.5|88136.5|88187.5|88137.5|88184.9|88134.9|20
1646101130000|2022-03-01 02:18:50|88186.7|88136.7|88186.4|88136.4|88190.8|88140.8|88182.9|88132.9|36
1646101140000|2022-03-01 02:19:00|88185.1|88135.1|88180.1|88130.1|88186.2|88136.2|88178.9|88128.9|43
1646101150000|2022-03-01 02:19:10|88178.8|88128.8|88183.3|88133.3|88183.8|88133.8|88178.7|88128.7|37
1646101160000|2022-03-01 02:19:20|88183.2|88133.2|88180.3|88130.3|88183.2|88133.2|88177.5|88127.5|48
1646101170000|2022-03-01 02:19:30|88180.4|88130.4|88177.2|88127.2|88180.4|88130.4|88176.7|88126.7|21
1646101180000|2022-03-01 02:19:40|88177.6|88127.6|88180.7|88130.7|88181.2|88131.2|88177.1|88127.1|30
1646101190000|2022-03-01 02:19:50|88181.6|88131.6|88179.9|88129.9|88181.7|88131.7|88178.5|88128.5|35
1646101200000|2022-03-01 02:20:00|88179.8|88129.8|88180.1|88130.1|88180.3|88130.3|88179.2|88129.2|18
1646101210000|2022-03-01 02:20:10|88179.2|88129.2|88181.1|88131.1|88181.2|88131.2|88178.4|88128.4|7
1646101220000|2022-03-01 02:20:20|88178.3|88128.3|88176.6|88126.6|88179.1|88129.1|88176.6|88126.6|4
1646101230000|2022-03-01 02:20:30|88177.5|88127.5|88183.2|88133.2|88184.5|88134.5|88177.5|88127.5|35
1646101240000|2022-03-01 02:20:40|88183.5|88133.5|88182.1|88132.1|88186.5|88136.5|88181.2|88131.2|24
1646101250000|2022-03-01 02:20:50|88182.2|88132.2|88183.7|88133.7|88188.3|88138.3|88181|88131|28
1646101260000|2022-03-01 02:21:00|88183.9|88133.9|88187.2|88137.2|88188.5|88138.5|88183.5|88133.5|19
1646101270000|2022-03-01 02:21:10|88187.6|88137.6|88184.6|88134.6|88187.7|88137.7|88182.6|88132.6|16
1646101280000|2022-03-01 02:21:20|88183.9|88133.9|88183.9|88133.9|88187.4|88137.4|88177.9|88127.9|27
1646101290000|2022-03-01 02:21:30|88184.7|88134.7|88186.2|88136.2|88187.7|88137.7|88183.6|88133.6|11
1646101300000|2022-03-01 02:21:40|88186.9|88136.9|88183.2|88133.2|88187.1|88137.1|88180.5|88130.5|35
1646101310000|2022-03-01 02:21:50|88183|88133|88178.7|88128.7|88185.3|88135.3|88177.6|88127.6|15
1646101320000|2022-03-01 02:22:00|88179.2|88129.2|88179.9|88129.9|88182.9|88132.9|88179.1|88129.1|36
1646101330000|2022-03-01 02:22:10|88179.8|88129.8|88173.5|88123.5|88180.3|88130.3|88171.1|88121.1|25
1646101340000|2022-03-01 02:22:20|88173.2|88123.2|88172.2|88122.2|88173.6|88123.6|88171.4|88121.4|18
1646101350000|2022-03-01 02:22:30|88173|88123|88176.9|88126.9|88179.9|88129.9|88172.3|88122.3|51
1646101360000|2022-03-01 02:22:40|88176.5|88126.5|88174.8|88124.8|88176.5|88126.5|88173.8|88123.8|23
1646101370000|2022-03-01 02:22:50|88175.5|88125.5|88177.8|88127.8|88178|88128|88174.6|88124.6|38
1646101380000|2022-03-01 02:23:00|88177.6|88127.6|88180|88130|88181.6|88131.6|88176.9|88126.9|30
1646101390000|2022-03-01 02:23:10|88176.2|88126.2|88179.4|88129.4|88181.9|88131.9|88176.2|88126.2|25
1646101400000|2022-03-01 02:23:20|88179.7|88129.7|88183.1|88133.1|88184.2|88134.2|88179.7|88129.7|18
1646101410000|2022-03-01 02:23:30|88182.3|88132.3|88180.6|88130.6|88183.5|88133.5|88178.3|88128.3|42
1646101420000|2022-03-01 02:23:40|88180.5|88130.5|88179.2|88129.2|88180.5|88130.5|88177.8|88127.8|20
1646101430000|2022-03-01 02:23:50|88179.4|88129.4|88180.3|88130.3|88180.7|88130.7|88179.4|88129.4|20
1646101440000|2022-03-01 02:24:00|88180.6|88130.6|88182.4|88132.4|88182.4|88132.4|88179.3|88129.3|26
1646101450000|2022-03-01 02:24:10|88170.7|88120.7|88179.3|88129.3|88186|88136|88170.7|88120.7|22
1646101460000|2022-03-01 02:24:20|88178.7|88128.7|88179.6|88129.6|88184.9|88134.9|88177.4|88127.4|27
1646101470000|2022-03-01 02:24:30|88178.9|88128.9|88174.4|88124.4|88181.9|88131.9|88169.7|88119.7|43
1646101480000|2022-03-01 02:24:40|88172|88122|88172.1|88122.1|88179.3|88129.3|88171.9|88121.9|40
1646101490000|2022-03-01 02:24:50|88174.8|88124.8|88172.9|88122.9|88180|88130|88172.9|88122.9|37
1646101500000|2022-03-01 02:25:00|88173.5|88123.5|88178.6|88128.6|88180.4|88130.4|88173.3|88123.3|37
1646101510000|2022-03-01 02:25:10|88178.2|88128.2|88181.9|88131.9|88183.9|88133.9|88178.2|88128.2|27
1646101520000|2022-03-01 02:25:20|88181.6|88131.6|88178.7|88128.7|88183|88133|88176.3|88126.3|21
1646101530000|2022-03-01 02:25:30|88178.8|88128.8|88174.3|88124.3|88181.8|88131.8|88173.5|88123.5|37
1646101540000|2022-03-01 02:25:40|88174.6|88124.6|88176.9|88126.9|88177.6|88127.6|88173.3|88123.3|22
1646101550000|2022-03-01 02:25:50|88176.8|88126.8|88175.3|88125.3|88177.2|88127.2|88175.3|88125.3|11
1646101560000|2022-03-01 02:26:00|88174.1|88124.1|88177.7|88127.7|88178.1|88128.1|88172.8|88122.8|33
1646101570000|2022-03-01 02:26:10|88177.8|88127.8|88177|88127|88177.8|88127.8|88176.8|88126.8|8
1646101580000|2022-03-01 02:26:20|88176.8|88126.8|88175.5|88125.5|88177.1|88127.1|88173.4|88123.4|21
1646101590000|2022-03-01 02:26:30|88174.6|88124.6|88174.4|88124.4|88177.7|88127.7|88172.4|88122.4|32
1646101600000|2022-03-01 02:26:40|88174.5|88124.5|88176.3|88126.3|88176.3|88126.3|88171.2|88121.2|16
1646101610000|2022-03-01 02:26:50|88175.7|88125.7|88180.7|88130.7|88180.7|88130.7|88172.1|88122.1|23
1646101620000|2022-03-01 02:27:00|88179.7|88129.7|88175.6|88125.6|88180.2|88130.2|88172.7|88122.7|29
1646101630000|2022-03-01 02:27:10|88174.9|88124.9|88178.3|88128.3|88180.6|88130.6|88174.7|88124.7|22
1646101640000|2022-03-01 02:27:20|88177.5|88127.5|88176.6|88126.6|88179.2|88129.2|88175.2|88125.2|11
1646101650000|2022-03-01 02:27:30|88177.5|88127.5|88174.5|88124.5|88179.9|88129.9|88174.1|88124.1|13
1646101660000|2022-03-01 02:27:40|88175.4|88125.4|88176.6|88126.6|88176.7|88126.7|88173.7|88123.7|11
1646101670000|2022-03-01 02:27:50|88176.7|88126.7|88175.8|88125.8|88176.7|88126.7|88173.9|88123.9|11
1646101680000|2022-03-01 02:28:00|88175.7|88125.7|88173.7|88123.7|88179.3|88129.3|88173.7|88123.7|7
1646101690000|2022-03-01 02:28:10|88174|88124|88179|88129|88179|88129|88170.5|88120.5|3
1646101700000|2022-03-01 02:28:20|88178.6|88128.6|88171.3|88121.3|88178.6|88128.6|88170.3|88120.3|3
1646101710000|2022-03-01 02:28:30|88178.2|88128.2|88177.1|88127.1|88178.7|88128.7|88177.1|88127.1|7
1646101720000|2022-03-01 02:28:40|88178|88128|88178.6|88128.6|88180|88130|88177.4|88127.4|6
1646101730000|2022-03-01 02:28:50|88178.7|88128.7|88170.4|88120.4|88178.7|88128.7|88170.4|88120.4|2
1646101740000|2022-03-01 02:29:00|88171.3|88121.3|88178.7|88128.7|88179|88129|88171.3|88121.3|6
1646101750000|2022-03-01 02:29:10|88171.6|88121.6|88178.8|88128.8|88180.3|88130.3|88171.6|88121.6|19
1646101760000|2022-03-01 02:29:20|88179.3|88129.3|88178.4|88128.4|88179.3|88129.3|88177.3|88127.3|8
1646101770000|2022-03-01 02:29:30|88181.1|88131.1|88178.4|88128.4|88181.1|88131.1|88178.4|88128.4|8
1646101780000|2022-03-01 02:29:40|88174.3|88124.3|88173.5|88123.5|88174.4|88124.4|88173.2|88123.2|10
1646101790000|2022-03-01 02:29:50|88173.1|88123.1|88172.5|88122.5|88173.1|88123.1|88172.5|88122.5|2
1646101800000|2022-03-01 02:30:00|88174.2|88124.2|88172.8|88122.8|88179.9|88129.9|88168.4|88118.4|37
1646101810000|2022-03-01 02:30:10|88172.2|88122.2|88172.6|88122.6|88174.5|88124.5|88169.3|88119.3|16
1646101820000|2022-03-01 02:30:20|88175.4|88125.4|88173.9|88123.9|88178.8|88128.8|88172.5|88122.5|25
1646101830000|2022-03-01 02:30:30|88175.5|88125.5|88174.9|88124.9|88177.6|88127.6|88174|88124|27
1646101840000|2022-03-01 02:30:40|88174.2|88124.2|88171.7|88121.7|88177.5|88127.5|88170.1|88120.1|23
1646101850000|2022-03-01 02:30:50|88171.6|88121.6|88173.2|88123.2|88174.5|88124.5|88170.5|88120.5|33
1646101860000|2022-03-01 02:31:00|88172.7|88122.7|88172.5|88122.5|88173.1|88123.1|88171.5|88121.5|29
1646101870000|2022-03-01 02:31:10|88171.6|88121.6|88172.6|88122.6|88173.4|88123.4|88167.6|88117.6|17
1646101880000|2022-03-01 02:31:20|88172.5|88122.5|88175.2|88125.2|88177.7|88127.7|88171.8|88121.8|31
1646101890000|2022-03-01 02:31:30|88174.7|88124.7|88171.9|88121.9|88176.7|88126.7|88171.9|88121.9|17
1646101900000|2022-03-01 02:31:40|88172.3|88122.3|88172.2|88122.2|88172.3|88122.3|88167.8|88117.8|13
1646101910000|2022-03-01 02:31:50|88172|88122|88174.6|88124.6|88174.8|88124.8|88168.6|88118.6|17
1646101920000|2022-03-01 02:32:00|88173.7|88123.7|88174.5|88124.5|88174.5|88124.5|88171.5|88121.5|13
1646101930000|2022-03-01 02:32:10|88176.6|88126.6|88175.6|88125.6|88178.1|88128.1|88174.8|88124.8|13
1646101940000|2022-03-01 02:32:20|88169.9|88119.9|88176|88126|88177.3|88127.3|88167.9|88117.9|19
1646101950000|2022-03-01 02:32:30|88174|88124|88173.5|88123.5|88175.1|88125.1|88169.5|88119.5|17
1646101960000|2022-03-01 02:32:40|88171.9|88121.9|88172.5|88122.5|88172.9|88122.9|88170.5|88120.5|14
1646101970000|2022-03-01 02:32:50|88171.2|88121.2|88173.3|88123.3|88174.5|88124.5|88171.2|88121.2|10
1646101980000|2022-03-01 02:33:00|88173.6|88123.6|88172.6|88122.6|88175.6|88125.6|88170.7|88120.7|15
1646101990000|2022-03-01 02:33:10|88175.2|88125.2|88180.4|88130.4|88180.4|88130.4|88173.6|88123.6|10
1646102000000|2022-03-01 02:33:20|88179.5|88129.5|88173.9|88123.9|88179.5|88129.5|88169.7|88119.7|24
1646102010000|2022-03-01 02:33:30|88167.1|88117.1|88171.2|88121.2|88174.4|88124.4|88167.1|88117.1|30
1646102020000|2022-03-01 02:33:40|88171.4|88121.4|88173.8|88123.8|88174.1|88124.1|88169.8|88119.8|31
1646102030000|2022-03-01 02:33:50|88173.9|88123.9|88177.8|88127.8|88177.8|88127.8|88168.8|88118.8|27
1646102040000|2022-03-01 02:34:00|88176.6|88126.6|88175.9|88125.9|88178.6|88128.6|88175.3|88125.3|30
1646102050000|2022-03-01 02:34:10|88175.5|88125.5|88171.6|88121.6|88175.9|88125.9|88165.5|88115.5|34
1646102060000|2022-03-01 02:34:20|88172.6|88122.6|88173|88123|88174.8|88124.8|88168|88118|30
1646102070000|2022-03-01 02:34:30|88171.3|88121.3|88171.6|88121.6|88171.8|88121.8|88170|88120|4
1646102080000|2022-03-01 02:34:40|88175.1|88125.1|88172.3|88122.3|88179.3|88129.3|88169|88119|23
1646102090000|2022-03-01 02:34:50|88173.2|88123.2|88174.4|88124.4|88180.8|88130.8|88170.2|88120.2|25
1646102100000|2022-03-01 02:35:00|88173.1|88123.1|88176.9|88126.9|88178.1|88128.1|88172.8|88122.8|19
1646102110000|2022-03-01 02:35:10|88177|88127|88171.6|88121.6|88177|88127|88165.2|88115.2|8
1646102120000|2022-03-01 02:35:20|88172|88122|88168.9|88118.9|88173.4|88123.4|88166.8|88116.8|16
1646102130000|2022-03-01 02:35:30|88171.5|88121.5|88177.4|88127.4|88178.7|88128.7|88171.5|88121.5|24
1646102140000|2022-03-01 02:35:40|88177.1|88127.1|88177.2|88127.2|88178.4|88128.4|88173|88123|17
1646102150000|2022-03-01 02:35:50|88177|88127|88173.7|88123.7|88180.5|88130.5|88172.3|88122.3|24
1646102160000|2022-03-01 02:36:00|88173.9|88123.9|88178|88128|88179.7|88129.7|88173|88123|40
1646102170000|2022-03-01 02:36:10|88178.5|88128.5|88177.4|88127.4|88179.2|88129.2|88177.4|88127.4|24
1646102180000|2022-03-01 02:36:20|88177.3|88127.3|88177.1|88127.1|88181.5|88131.5|88176.7|88126.7|29
1646102190000|2022-03-01 02:36:30|88177.2|88127.2|88176.9|88126.9|88180.1|88130.1|88176.6|88126.6|22
1646102200000|2022-03-01 02:36:40|88177.4|88127.4|88177.1|88127.1|88178|88128|88176.6|88126.6|15
1646102210000|2022-03-01 02:36:50|88177.5|88127.5|88177.9|88127.9|88179.8|88129.8|88175.7|88125.7|29
1646102220000|2022-03-01 02:37:00|88177.8|88127.8|88177.5|88127.5|88178.2|88128.2|88174.7|88124.7|15
1646102230000|2022-03-01 02:37:10|88177.1|88127.1|88175.6|88125.6|88177.1|88127.1|88175.2|88125.2|5
1646102240000|2022-03-01 02:37:20|88178.2|88128.2|88176.1|88126.1|88179.2|88129.2|88175.7|88125.7|6
1646102250000|2022-03-01 02:37:30|88175|88125|88182.5|88132.5|88182.5|88132.5|88175|88125|5
1646102260000|2022-03-01 02:37:40|88177.5|88127.5|88182.3|88132.3|88182.5|88132.5|88176.4|88126.4|21
1646102270000|2022-03-01 02:37:50|88181.4|88131.4|88179.3|88129.3|88183.1|88133.1|88175|88125|30
1646102280000|2022-03-01 02:38:00|88182|88132|88182.1|88132.1|88182.4|88132.4|88181|88131|11
1646102290000|2022-03-01 02:38:10|88181.4|88131.4|88181.6|88131.6|88182.2|88132.2|88179.6|88129.6|17
1646102300000|2022-03-01 02:38:20|88181.5|88131.5|88181.7|88131.7|88182.3|88132.3|88178.9|88128.9|13
1646102310000|2022-03-01 02:38:30|88179|88129|88183.1|88133.1|88184.1|88134.1|88179|88129|14
1646102320000|2022-03-01 02:38:40|88183.2|88133.2|88177.9|88127.9|88183.2|88133.2|88176.4|88126.4|14
1646102330000|2022-03-01 02:38:50|88178.6|88128.6|88178.6|88128.6|88179.6|88129.6|88178.1|88128.1|6
1646102340000|2022-03-01 02:39:00|88178.1|88128.1|88176.9|88126.9|88182.4|88132.4|88174.8|88124.8|23
1646102350000|2022-03-01 02:39:10|88176.8|88126.8|88175.9|88125.9|88177.4|88127.4|88174.9|88124.9|19
1646102360000|2022-03-01 02:39:20|88176.7|88126.7|88179.7|88129.7|88184.9|88134.9|88176.3|88126.3|23
1646102370000|2022-03-01 02:39:30|88179.1|88129.1|88186.4|88136.4|88190.9|88140.9|88179.1|88129.1|12
1646102380000|2022-03-01 02:39:40|88182.8|88132.8|88178.9|88128.9|88183|88133|88175.5|88125.5|29
1646102390000|2022-03-01 02:39:50|88178.4|88128.4|88181.7|88131.7|88181.7|88131.7|88177.9|88127.9|22
1646102400000|2022-03-01 02:40:00|88183.6|88133.6|88180|88130|88183.9|88133.9|88178.1|88128.1|30
1646102410000|2022-03-01 02:40:10|88179.9|88129.9|88179.8|88129.8|88183.7|88133.7|88178.4|88128.4|18
1646102420000|2022-03-01 02:40:20|88180|88130|88184.8|88134.8|88184.8|88134.8|88179.9|88129.9|18
1646102430000|2022-03-01 02:40:30|88177.4|88127.4|88184.4|88134.4|88184.4|88134.4|88177.4|88127.4|12
1646102440000|2022-03-01 02:40:40|88183|88133|88176.8|88126.8|88183|88133|88176.5|88126.5|13
1646102450000|2022-03-01 02:40:50|88178.2|88128.2|88178.1|88128.1|88179.7|88129.7|88173.4|88123.4|11
1646102460000|2022-03-01 02:41:00|88174.9|88124.9|88183.3|88133.3|88183.7|88133.7|88174.9|88124.9|17
1646102470000|2022-03-01 02:41:10|88182.4|88132.4|88184.8|88134.8|88186.9|88136.9|88176.3|88126.3|14
1646102480000|2022-03-01 02:41:20|88184|88134|88175.6|88125.6|88184|88134|88175.6|88125.6|5
1646102490000|2022-03-01 02:41:30|88176.6|88126.6|88182.9|88132.9|88186.6|88136.6|88176.6|88126.6|17
1646102500000|2022-03-01 02:41:40|88183.8|88133.8|88183.8|88133.8|88184.7|88134.7|88179.5|88129.5|10
1646102510000|2022-03-01 02:41:50|88183.9|88133.9|88184.1|88134.1|88186.4|88136.4|88182.7|88132.7|30
1646102520000|2022-03-01 02:42:00|88184|88134|88180.4|88130.4|88185.2|88135.2|88179.9|88129.9|25
1646102530000|2022-03-01 02:42:10|88180.7|88130.7|88182.6|88132.6|88183|88133|88177.5|88127.5|25
1646102540000|2022-03-01 02:42:20|88185.2|88135.2|88182.3|88132.3|88186.7|88136.7|88181.1|88131.1|25
1646102550000|2022-03-01 02:42:30|88182.2|88132.2|88183.8|88133.8|88189.7|88139.7|88182.2|88132.2|21
1646102560000|2022-03-01 02:42:40|88184.3|88134.3|88184.9|88134.9|88184.9|88134.9|88182.7|88132.7|16
1646102570000|2022-03-01 02:42:50|88185.5|88135.5|88182.6|88132.6|88187.2|88137.2|88182.6|88132.6|18
1646102580000|2022-03-01 02:43:00|88180.1|88130.1|88180|88130|88181.1|88131.1|88178.4|88128.4|15
1646102590000|2022-03-01 02:43:10|88178.7|88128.7|88181.5|88131.5|88181.5|88131.5|88177.8|88127.8|4
1646102600000|2022-03-01 02:43:20|88184.1|88134.1|88182|88132|88188|88138|88180.2|88130.2|18
1646102610000|2022-03-01 02:43:30|88183.1|88133.1|88178.3|88128.3|88183.1|88133.1|88174.9|88124.9|41
1646102620000|2022-03-01 02:43:40|88179|88129|88181.6|88131.6|88181.6|88131.6|88177.8|88127.8|15
1646102630000|2022-03-01 02:43:50|88181.1|88131.1|88180.5|88130.5|88185.2|88135.2|88180.5|88130.5|19
1646102640000|2022-03-01 02:44:00|88180.1|88130.1|88184.7|88134.7|88185.8|88135.8|88180.1|88130.1|17
1646102650000|2022-03-01 02:44:10|88184.6|88134.6|88177.6|88127.6|88187.3|88137.3|88177.6|88127.6|8
1646102660000|2022-03-01 02:44:20|88178.6|88128.6|88184.9|88134.9|88187.5|88137.5|88177.6|88127.6|11
1646102670000|2022-03-01 02:44:30|88184.7|88134.7|88190.4|88140.4|88200.5|88150.5|88184.7|88134.7|25
1646102680000|2022-03-01 02:44:40|88189.4|88139.4|88202.4|88152.4|88208.2|88158.2|88187.8|88137.8|66
1646102690000|2022-03-01 02:44:50|88204.1|88154.1|88181.5|88131.5|88207.5|88157.5|88180.3|88130.3|59
1646102700000|2022-03-01 02:45:00|88181.3|88131.3|88175.7|88125.7|88181.6|88131.6|88173.8|88123.8|31
1646102710000|2022-03-01 02:45:10|88175.2|88125.2|88173.1|88123.1|88175.5|88125.5|88173.1|88123.1|29
1646102720000|2022-03-01 02:45:20|88175.1|88125.1|88175.9|88125.9|88176.4|88126.4|88172.8|88122.8|31
1646102730000|2022-03-01 02:45:30|88175.6|88125.6|88175.8|88125.8|88177.6|88127.6|88175.6|88125.6|15
1646102740000|2022-03-01 02:45:40|88176.3|88126.3|88177.9|88127.9|88178.2|88128.2|88175.8|88125.8|22
1646102750000|2022-03-01 02:45:50|88174.1|88124.1|88180|88130|88180.8|88130.8|88168.9|88118.9|27
1646102760000|2022-03-01 02:46:00|88179.5|88129.5|88178.9|88128.9|88180.3|88130.3|88178.6|88128.6|19
1646102770000|2022-03-01 02:46:10|88179.5|88129.5|88178.7|88128.7|88180.1|88130.1|88178.7|88128.7|8
1646102780000|2022-03-01 02:46:20|88180.3|88130.3|88178.1|88128.1|88207.7|88132.4|88176.7|88082.4|30
1646102790000|2022-03-01 02:46:30|88177.1|88127.1|88178.9|88128.9|88179.2|88129.2|88170.6|88120.6|14
1646102800000|2022-03-01 02:46:40|88177.8|88127.8|88177|88127|88179.3|88129.3|88175.7|88125.7|21
1646102810000|2022-03-01 02:46:50|88176.8|88126.8|88175.7|88125.7|88176.8|88126.8|88174.5|88124.5|16
1646102820000|2022-03-01 02:47:00|88175.5|88125.5|88175.8|88125.8|88175.8|88125.8|88174.2|88124.2|12
1646102830000|2022-03-01 02:47:10|88175.6|88125.6|88174.8|88124.8|88176|88126|88174.8|88124.8|8
1646102840000|2022-03-01 02:47:20|88176|88126|88178.8|88128.8|88179|88129|88172.1|88122.1|12
1646102850000|2022-03-01 02:47:30|88177.2|88127.2|88177.8|88127.8|88178.5|88128.5|88177|88127|19
1646102860000|2022-03-01 02:47:40|88178.2|88128.2|88175.6|88125.6|88178.2|88128.2|88172.3|88122.3|8
1646102870000|2022-03-01 02:47:50|88175.1|88125.1|88176.3|88126.3|88176.3|88126.3|88174.3|88124.3|4
1646102880000|2022-03-01 02:48:00|88176|88126|88175.4|88125.4|88176|88126|88175.3|88125.3|6
1646102890000|2022-03-01 02:48:10|88177.3|88127.3|88180.2|88130.2|88180.2|88130.2|88176.7|88126.7|9
1646102900000|2022-03-01 02:48:20|88179.9|88129.9|88181.9|88131.9|88182.7|88132.7|88178.8|88128.8|14
1646102910000|2022-03-01 02:48:30|88181.8|88131.8|88183.9|88133.9|88184.3|88134.3|88181.3|88131.3|8
1646102920000|2022-03-01 02:48:40|88179.2|88129.2|88180|88130|88181.3|88131.3|88178.8|88128.8|22
1646102930000|2022-03-01 02:48:50|88180.4|88130.4|88181.2|88131.2|88182.2|88132.2|88179.8|88129.8|14
1646102940000|2022-03-01 02:49:00|88181.1|88131.1|88179.6|88129.6|88183.3|88133.3|88176.7|88126.7|16
1646102950000|2022-03-01 02:49:10|88179.1|88129.1|88178.8|88128.8|88180.6|88130.6|88176.6|88126.6|26
1646102960000|2022-03-01 02:49:20|88179|88129|88178|88128|88179.7|88129.7|88174.4|88124.4|22
1646102970000|2022-03-01 02:49:30|88177.4|88127.4|88176.2|88126.2|88179.2|88129.2|88176|88126|9
1646102980000|2022-03-01 02:49:40|88178.5|88128.5|88177.3|88127.3|88178.5|88128.5|88174.3|88124.3|9
1646102990000|2022-03-01 02:49:50|88177.4|88127.4|88178.6|88128.6|88179.3|88129.3|88177.4|88127.4|9
1646103000000|2022-03-01 02:50:00|88180.2|88130.2|88180.6|88130.6|88184.6|88134.6|88175.3|88125.3|26
1646103010000|2022-03-01 02:50:10|88183.2|88133.2|88176|88126|88183.2|88133.2|88176|88126|16
1646103020000|2022-03-01 02:50:20|88176.6|88126.6|88179.5|88129.5|88179.9|88129.9|88176.2|88126.2|27
1646103030000|2022-03-01 02:50:30|88179.6|88129.6|88176.8|88126.8|88180.3|88130.3|88176.8|88126.8|22
1646103040000|2022-03-01 02:50:40|88175.9|88125.9|88178.4|88128.4|88178.7|88128.7|88175.9|88125.9|12
1646103050000|2022-03-01 02:50:50|88178.3|88128.3|88180.8|88130.8|88183|88133|88178.1|88128.1|22
1646103060000|2022-03-01 02:51:00|88180.9|88130.9|88181.8|88131.8|88182.1|88132.1|88180.5|88130.5|23
1646103070000|2022-03-01 02:51:10|88181.4|88131.4|88181.3|88131.3|88181.4|88131.4|88178.6|88128.6|14
1646103080000|2022-03-01 02:51:20|88181|88131|88180.8|88130.8|88182.7|88132.7|88178.8|88128.8|29
1646103090000|2022-03-01 02:51:30|88180.9|88130.9|88180.1|88130.1|88186.1|88136.1|88176.7|88126.7|44
1646103100000|2022-03-01 02:51:40|88179.9|88129.9|88187.1|88137.1|88190.6|88140.6|88179.6|88129.6|48
1646103110000|2022-03-01 02:51:50|88186.7|88136.7|88185.4|88135.4|88188.8|88138.8|88184.5|88134.5|44
1646103120000|2022-03-01 02:52:00|88185.3|88135.3|88183.3|88133.3|88187.1|88137.1|88180.5|88130.5|37
1646103130000|2022-03-01 02:52:10|88181.8|88131.8|88178|88128|88184.5|88134.5|88173.9|88123.9|56
1646103140000|2022-03-01 02:52:20|88178.2|88128.2|88175|88125|88179.2|88129.2|88172.6|88122.6|53
1646103150000|2022-03-01 02:52:30|88174.2|88124.2|88171.1|88121.1|88177.4|88127.4|88169.4|88119.4|43
1646103160000|2022-03-01 02:52:40|88171.5|88121.5|88174.3|88124.3|88174.8|88124.8|88170.7|88120.7|28
1646103170000|2022-03-01 02:52:50|88174.4|88124.4|88167.7|88117.7|88174.4|88124.4|88167.7|88117.7|38
1646103180000|2022-03-01 02:53:00|88169.5|88119.5|88175.8|88125.8|88175.8|88125.8|88167.7|88117.7|31
1646103190000|2022-03-01 02:53:10|88175.6|88125.6|88168.7|88118.7|88183.6|88133.6|88168.6|88118.6|54
1646103200000|2022-03-01 02:53:20|88169.7|88119.7|88165.6|88115.6|88170.1|88120.1|88163|88113|59
1646103210000|2022-03-01 02:53:30|88164.4|88114.4|88161.3|88111.3|88166.1|88116.1|88155.5|88105.5|55
1646103220000|2022-03-01 02:53:40|88161.5|88111.5|88171.3|88121.3|88172.6|88122.6|88159.5|88109.5|47
1646103230000|2022-03-01 02:53:50|88171.6|88121.6|88163.4|88113.4|88171.8|88121.8|88162.3|88112.3|26
1646103240000|2022-03-01 02:54:00|88163.2|88113.2|88161.6|88111.6|88165.6|88115.6|88159.4|88109.4|52
1646103250000|2022-03-01 02:54:10|88161.9|88111.9|88162.3|88112.3|88168.3|88118.3|88161.8|88111.8|61
1646103260000|2022-03-01 02:54:20|88161.9|88111.9|88152.5|88102.5|88162.1|88112.1|88152.5|88102.5|45
1646103270000|2022-03-01 02:54:30|88152.3|88102.3|88139.8|88089.8|88152.6|88102.6|88139.7|88089.7|67
1646103280000|2022-03-01 02:54:40|88139|88089|88139.7|88089.7|88141.9|88091.9|88139|88089|37
1646103290000|2022-03-01 02:54:50|88141.2|88091.2|88138.6|88088.6|88141.2|88091.2|88138.6|88088.6|24
1646103300000|2022-03-01 02:55:00|88138.9|88088.9|88139.3|88089.3|88140|88090|88137.2|88087.2|34
1646103310000|2022-03-01 02:55:10|88138.7|88088.7|88142.7|88092.7|88143|88093|88138.7|88088.7|35
1646103320000|2022-03-01 02:55:20|88143.1|88093.1|88143.5|88093.5|88144.6|88094.6|88141.6|88091.6|22
1646103330000|2022-03-01 02:55:30|88144.3|88094.3|88141.4|88091.4|88144.6|88094.6|88141.1|88091.1|18
1646103340000|2022-03-01 02:55:40|88141.6|88091.6|88141|88091|88141.8|88091.8|88139.8|88089.8|30
1646103350000|2022-03-01 02:55:50|88141.2|88091.2|88142.8|88092.8|88142.8|88092.8|88140.6|88090.6|22
1646103360000|2022-03-01 02:56:00|88142.5|88092.5|88145.3|88095.3|88147.4|88097.4|88141.9|88091.9|37
1646103370000|2022-03-01 02:56:10|88145.5|88095.5|88146.6|88096.6|88146.6|88096.6|88140.1|88090.1|17
1646103380000|2022-03-01 02:56:20|88145.9|88095.9|88141|88091|88146.1|88096.1|88141|88091|25
1646103390000|2022-03-01 02:56:30|88141.1|88091.1|88139.9|88089.9|88148.7|88098.7|88139.9|88089.9|43
1646103400000|2022-03-01 02:56:40|88140.2|88090.2|88134|88084|88143.6|88093.6|88132.4|88082.4|62
1646103410000|2022-03-01 02:56:50|88133.9|88083.9|88137|88087|88137|88087|88132.8|88082.8|41
1646103420000|2022-03-01 02:57:00|88136.6|88086.6|88134.3|88084.3|88136.6|88086.6|88132.6|88082.6|33
1646103430000|2022-03-01 02:57:10|88134.4|88084.4|88152.2|88102.2|88153.3|88103.3|88134.3|88084.3|67
1646103440000|2022-03-01 02:57:20|88151.7|88101.7|88148|88098|88168.1|88118.1|88148|88098|67
1646103450000|2022-03-01 02:57:30|88147.4|88097.4|88154|88104|88156.6|88106.6|88140.1|88090.1|65
1646103460000|2022-03-01 02:57:40|88152.8|88102.8|88141.9|88091.9|88153.5|88103.5|88140.6|88090.6|63
1646103470000|2022-03-01 02:57:50|88140.7|88090.7|88144.8|88094.8|88144.8|88094.8|88139.4|88089.4|42
1646103480000|2022-03-01 02:58:00|88144.9|88094.9|88144.5|88094.5|88144.9|88094.9|88143.4|88093.4|43
1646103490000|2022-03-01 02:58:10|88144.7|88094.7|88158|88108|88161.5|88111.5|88143.4|88093.4|42
1646103500000|2022-03-01 02:58:20|88158.4|88108.4|88148.3|88098.3|88160.5|88110.5|88146.6|88096.6|63
1646103510000|2022-03-01 02:58:30|88148.4|88098.4|88144.5|88094.5|88148.6|88098.6|88144.3|88094.3|51
1646103520000|2022-03-01 02:58:40|88144.6|88094.6|88178.2|88128.2|88179|88129|88143.4|88093.4|69
1646103530000|2022-03-01 02:58:50|88179.8|88129.8|88185.1|88135.1|88186.4|88136.4|88178.1|88128.1|52
1646103540000|2022-03-01 02:59:00|88186.3|88136.3|88163.6|88113.6|88186.5|88136.5|88163.2|88113.2|63
1646103550000|2022-03-01 02:59:10|88165.4|88115.4|88156.5|88106.5|88165.4|88115.4|88155.5|88105.5|59
1646103560000|2022-03-01 02:59:20|88155.9|88105.9|88154.8|88104.8|88159.3|88109.3|88154|88104|54
1646103570000|2022-03-01 02:59:30|88153.8|88103.8|88161.5|88111.5|88163.2|88113.2|88153.2|88103.2|52
1646103580000|2022-03-01 02:59:40|88161|88111|88182.3|88132.3|88184.7|88134.7|88161|88111|67
1646103590000|2022-03-01 02:59:50|88181.4|88131.4|88169.7|88119.7|88181.4|88131.4|88161.9|88111.9|63
1646103600000|2022-03-01 03:00:00|88169.5|88119.5|88175.9|88125.9|88186|88136|88168.8|88118.8|65
1646103610000|2022-03-01 03:00:10|88175.5|88125.5|88154.3|88104.3|88175.6|88125.6|88154.3|88104.3|66
1646103620000|2022-03-01 03:00:20|88154.6|88104.6|88158.2|88108.2|88158.2|88108.2|88153.9|88103.9|51
1646103630000|2022-03-01 03:00:30|88157.3|88107.3|88175.7|88125.7|88175.8|88125.8|88156.4|88106.4|65
1646103640000|2022-03-01 03:00:40|88177.2|88127.2|88182.1|88132.1|88182.5|88132.5|88174.7|88124.7|41
1646103650000|2022-03-01 03:00:50|88183.4|88133.4|88165.2|88115.2|88185|88135|88162.7|88112.7|53
1646103660000|2022-03-01 03:01:00|88165.1|88115.1|88157.7|88107.7|88165.4|88115.4|88153.1|88103.1|62
1646103670000|2022-03-01 03:01:10|88158.2|88108.2|88168|88118|88168.7|88118.7|88155.8|88105.8|58
1646103680000|2022-03-01 03:01:20|88168.9|88118.9|88157.4|88107.4|88182.6|88132.6|88157.4|88107.4|68
1646103690000|2022-03-01 03:01:30|88155.7|88105.7|88156.3|88106.3|88159.2|88109.2|88154.2|88104.2|70
1646103700000|2022-03-01 03:01:40|88155.7|88105.7|88166.2|88116.2|88167.4|88117.4|88155.7|88105.7|62
1646103710000|2022-03-01 03:01:50|88165.3|88115.3|88174|88124|88175.9|88125.9|88164.1|88114.1|52
1646103720000|2022-03-01 03:02:00|88173.7|88123.7|88183.9|88133.9|88184.4|88134.4|88173.2|88123.2|53
1646103730000|2022-03-01 03:02:10|88184.1|88134.1|88189.9|88139.9|88192|88142|88182.9|88132.9|47
1646103740000|2022-03-01 03:02:20|88191.1|88141.1|88182.3|88132.3|88194.3|88144.3|88180.2|88130.2|64
1646103750000|2022-03-01 03:02:30|88182.5|88132.5|88189.2|88139.2|88193.5|88143.5|88178.6|88128.6|64
1646103760000|2022-03-01 03:02:40|88189.4|88139.4|88172.1|88122.1|88198.7|88148.7|88171.2|88121.2|48
1646103770000|2022-03-01 03:02:50|88172.6|88122.6|88171.6|88121.6|88172.6|88122.6|88170.6|88120.6|30
1646103780000|2022-03-01 03:03:00|88171.1|88121.1|88173.8|88123.8|88173.8|88123.8|88164.4|88114.4|42
1646103790000|2022-03-01 03:03:10|88173.3|88123.3|88168.9|88118.9|88173.3|88123.3|88167.3|88117.3|35
1646103800000|2022-03-01 03:03:20|88169.3|88119.3|88168.1|88118.1|88170|88120|88167.3|88117.3|18
1646103810000|2022-03-01 03:03:30|88167.9|88117.9|88169|88119|88169.5|88119.5|88167.5|88117.5|17
1646103820000|2022-03-01 03:03:40|88169.7|88119.7|88168|88118|88169.7|88119.7|88165.8|88115.8|42
1646103830000|2022-03-01 03:03:50|88168.1|88118.1|88171|88121|88171.6|88121.6|88167.7|88117.7|62
1646103840000|2022-03-01 03:04:00|88170.6|88120.6|88167.4|88117.4|88170.6|88120.6|88166.3|88116.3|62
1646103850000|2022-03-01 03:04:10|88168.6|88118.6|88163.2|88113.2|88169|88119|88163.2|88113.2|62
1646103860000|2022-03-01 03:04:20|88163.7|88113.7|88165.9|88115.9|88167.4|88117.4|88162.5|88112.5|60
1646103870000|2022-03-01 03:04:30|88166|88116|88169.2|88119.2|88171.3|88121.3|88164.7|88114.7|61
1646103880000|2022-03-01 03:04:40|88166.1|88116.1|88164.6|88114.6|88171.2|88121.2|88160.3|88110.3|65
1646103890000|2022-03-01 03:04:50|88164.4|88114.4|88161.4|88111.4|88165.3|88115.3|88158.8|88108.8|63
1646103900000|2022-03-01 03:05:00|88162.2|88112.2|88160.9|88110.9|88164.1|88114.1|88159.7|88109.7|57
1646103910000|2022-03-01 03:05:10|88161|88111|88162.9|88112.9|88165.2|88115.2|88160|88110|61
1646103920000|2022-03-01 03:05:20|88163|88113|88162.1|88112.1|88163.3|88113.3|88161.2|88111.2|51
1646103930000|2022-03-01 03:05:30|88162.4|88112.4|88166.2|88116.2|88169.9|88119.9|88161.1|88111.1|49
1646103940000|2022-03-01 03:05:40|88164|88114|88167|88117|88170.8|88120.8|88163.3|88113.3|31
1646103950000|2022-03-01 03:05:50|88167.6|88117.6|88164.1|88114.1|88169.4|88119.4|88162.9|88112.9|27
1646103960000|2022-03-01 03:06:00|88163.7|88113.7|88167.5|88117.5|88167.5|88117.5|88163.6|88113.6|34
1646103970000|2022-03-01 03:06:10|88165.5|88115.5|88165.4|88115.4|88166.6|88116.6|88162.9|88112.9|44
1646103980000|2022-03-01 03:06:20|88165.5|88115.5|88170.1|88120.1|88171.7|88121.7|88164.5|88114.5|36
1646103990000|2022-03-01 03:06:30|88164.3|88114.3|88169.8|88119.8|88171.6|88121.6|88163.2|88113.2|30
1646104000000|2022-03-01 03:06:40|88172.2|88122.2|88160.3|88110.3|88172.2|88122.2|88160.3|88110.3|27
1646104010000|2022-03-01 03:06:50|88161|88111|88157.4|88107.4|88165.8|88115.8|88157.2|88107.2|35
1646104020000|2022-03-01 03:07:00|88157.2|88107.2|88158.2|88108.2|88158.5|88108.5|88157|88107|11
1646104030000|2022-03-01 03:07:10|88158.1|88108.1|88151.8|88101.8|88158.1|88108.1|88151|88101|35
1646104040000|2022-03-01 03:07:20|88152.6|88102.6|88153|88103|88154.8|88104.8|88150.7|88100.7|32
1646104050000|2022-03-01 03:07:30|88153.1|88103.1|88154.7|88104.7|88154.7|88104.7|88152.1|88102.1|30
1646104060000|2022-03-01 03:07:40|88155.4|88105.4|88154.1|88104.1|88156.8|88106.8|88149.4|88099.4|53
1646104070000|2022-03-01 03:07:50|88155.4|88105.4|88157.7|88107.7|88158.7|88108.7|88150.5|88100.5|17
1646104080000|2022-03-01 03:08:00|88157.6|88107.6|88147.6|88097.6|88157.6|88107.6|88146.3|88096.3|23
1646104090000|2022-03-01 03:08:10|88147.7|88097.7|88149.7|88099.7|88149.7|88099.7|88143.3|88093.3|22
1646104100000|2022-03-01 03:08:20|88147.9|88097.9|88150.3|88100.3|88151.3|88101.3|88147.9|88097.9|30
1646104110000|2022-03-01 03:08:30|88150.2|88100.2|88150.9|88100.9|88152.5|88102.5|88150.2|88100.2|32
1646104120000|2022-03-01 03:08:40|88150.6|88100.6|88148.7|88098.7|88151.9|88101.9|88147.6|88097.6|23
1646104130000|2022-03-01 03:08:50|88148.6|88098.6|88152.2|88102.2|88152.2|88102.2|88145.5|88095.5|19
1646104140000|2022-03-01 03:09:00|88152.1|88102.1|88148.4|88098.4|88152.1|88102.1|88146|88096|33
1646104150000|2022-03-01 03:09:10|88148.5|88098.5|88145.1|88095.1|88148.5|88098.5|88144.7|88094.7|22
1646104160000|2022-03-01 03:09:20|88151.1|88101.1|88147.9|88097.9|88151.1|88101.1|88147.6|88097.6|13
1646104170000|2022-03-01 03:09:30|88148.2|88098.2|88147.8|88097.8|88148.8|88098.8|88147.5|88097.5|14
1646104180000|2022-03-01 03:09:40|88145.1|88095.1|88149.4|88099.4|88149.8|88099.8|88145.1|88095.1|15
1646104190000|2022-03-01 03:09:50|88149.5|88099.5|88145.9|88095.9|88149.7|88099.7|88145.8|88095.8|22
1646104200000|2022-03-01 03:10:00|88145.8|88095.8|88147.9|88097.9|88153|88103|88145.8|88095.8|21
1646104210000|2022-03-01 03:10:10|88148.5|88098.5|88207.9|88074.3|88207.9|88113.7|88147.9|88070.1|22
1646104220000|2022-03-01 03:10:20|88198.5|88073.1|88203.5|88076.4|88212.4|88114.9|88160.5|88073.1|31
1646104230000|2022-03-01 03:10:30|88202.2|88075.5|88162.3|88112.3|88205.6|88113.9|88161.8|88075|22
1646104240000|2022-03-01 03:10:40|88164.1|88114.1|88155.7|88105.7|88164.1|88114.1|88155.7|88105.7|18
1646104250000|2022-03-01 03:10:50|88156.9|88106.9|88163.6|88113.6|88164.2|88114.2|88154.6|88104.6|17
1646104260000|2022-03-01 03:11:00|88163.5|88113.5|88202.3|88076.1|88203.3|88115.2|88160.8|88075.8|20
1646104270000|2022-03-01 03:11:10|88159.1|88076.3|88157.5|88107.5|88159.7|88109.7|88155.1|88076.3|19
1646104280000|2022-03-01 03:11:20|88157.6|88107.6|88152.5|88102.5|88159.8|88109.8|88151.8|88101.8|29
1646104290000|2022-03-01 03:11:30|88152.4|88102.4|88153.9|88103.9|88154.9|88104.9|88152|88102|23
1646104300000|2022-03-01 03:11:40|88154.4|88104.4|88152.3|88102.3|88154.4|88104.4|88152.1|88102.1|25
1646104310000|2022-03-01 03:11:50|88152.4|88102.4|88153.2|88103.2|88155.3|88105.3|88149.8|88099.8|22
1646104320000|2022-03-01 03:12:00|88154.1|88104.1|88209.1|88082.9|88209.1|88119.4|88151|88082.9|40
1646104330000|2022-03-01 03:12:10|88165.2|88115.2|88167.9|88117.9|88211|88119|88164.4|88080.1|26
1646104340000|2022-03-01 03:12:20|88168.4|88118.4|88166.8|88116.8|88169.5|88119.5|88165.3|88115.3|43
1646104350000|2022-03-01 03:12:30|88167.7|88117.7|88179.8|88129.8|88180.5|88130.5|88167|88117|51
1646104360000|2022-03-01 03:12:40|88177.4|88127.4|88176.9|88126.9|88179.8|88129.8|88175.2|88125.2|38
1646104370000|2022-03-01 03:12:50|88176.8|88126.8|88175.1|88125.1|88176.8|88126.8|88172.6|88122.6|13
1646104380000|2022-03-01 03:13:00|88175|88125|88176.6|88126.6|88176.6|88126.6|88174.1|88124.1|27
1646104390000|2022-03-01 03:13:10|88176.4|88126.4|88175.7|88125.7|88176.9|88126.9|88174.7|88124.7|15
1646104400000|2022-03-01 03:13:20|88175.2|88125.2|88174.8|88124.8|88179|88129|88174.1|88124.1|29
1646104410000|2022-03-01 03:13:30|88174.4|88124.4|88171.9|88121.9|88176.1|88126.1|88171.9|88121.9|10
1646104420000|2022-03-01 03:13:40|88171.1|88121.1|88173.3|88123.3|88177.1|88127.1|88171.1|88121.1|9
1646104430000|2022-03-01 03:13:50|88173.1|88123.1|88174.3|88124.3|88175.4|88125.4|88172.8|88122.8|27
1646104440000|2022-03-01 03:14:00|88175|88125|88173.6|88123.6|88178.3|88128.3|88173.4|88123.4|15
1646104450000|2022-03-01 03:14:10|88173.3|88123.3|88177.2|88127.2|88177.2|88127.2|88172.2|88122.2|19
1646104460000|2022-03-01 03:14:20|88177.1|88127.1|88169.8|88119.8|88178|88128|88169.8|88119.8|10
1646104470000|2022-03-01 03:14:30|88170.5|88120.5|88169.2|88119.2|88170.7|88120.7|88167|88117|15
1646104480000|2022-03-01 03:14:40|88169.8|88119.8|88168.7|88118.7|88169.8|88119.8|88168.2|88118.2|5
1646104490000|2022-03-01 03:14:50|88169.2|88119.2|88168.9|88118.9|88170.3|88120.3|88168.6|88118.6|15
1646104500000|2022-03-01 03:15:00|88169.5|88119.5|88172.5|88122.5|88175.4|88125.4|88166.8|88116.8|31
1646104510000|2022-03-01 03:15:10|88171.5|88121.5|88183.6|88133.6|88186|88136|88171.5|88121.5|45
1646104520000|2022-03-01 03:15:20|88185.3|88135.3|88187.6|88137.6|88188.4|88138.4|88181.8|88131.8|33
1646104530000|2022-03-01 03:15:30|88188.6|88138.6|88188.6|88138.6|88192.4|88142.4|88188.2|88138.2|42
1646104540000|2022-03-01 03:15:40|88189.1|88139.1|88190.7|88140.7|88192.9|88142.9|88188.2|88138.2|35
1646104550000|2022-03-01 03:15:50|88192.5|88142.5|88190.3|88140.3|88194.2|88144.2|88187.4|88137.4|28
1646104560000|2022-03-01 03:16:00|88190.4|88140.4|88184.2|88134.2|88192.4|88142.4|88182.5|88132.5|38
1646104570000|2022-03-01 03:16:10|88184.4|88134.4|88187.7|88137.7|88187.9|88137.9|88184|88134|31
1646104580000|2022-03-01 03:16:20|88187.8|88137.8|88186.2|88136.2|88190.1|88140.1|88184.4|88134.4|27
1646104590000|2022-03-01 03:16:30|88186.6|88136.6|88185.2|88135.2|88188.7|88138.7|88185.2|88135.2|30
1646104600000|2022-03-01 03:16:40|88185.3|88135.3|88189.5|88139.5|88189.6|88139.6|88184.7|88134.7|32
1646104610000|2022-03-01 03:16:50|88189.1|88139.1|88184.4|88134.4|88189.4|88139.4|88184|88134|31
1646104620000|2022-03-01 03:17:00|88184.9|88134.9|88184.6|88134.6|88184.9|88134.9|88183.8|88133.8|17
1646104630000|2022-03-01 03:17:10|88184.3|88134.3|88185.7|88135.7|88186.7|88136.7|88184.1|88134.1|27
1646104640000|2022-03-01 03:17:20|88184.6|88134.6|88184|88134|88185.7|88135.7|88183.8|88133.8|11
1646104650000|2022-03-01 03:17:30|88182.8|88132.8|88180.3|88130.3|88184.1|88134.1|88178.9|88128.9|33
1646104660000|2022-03-01 03:17:40|88180|88130|88180.9|88130.9|88181.3|88131.3|88180|88130|7
1646104670000|2022-03-01 03:17:50|88181.2|88131.2|88183.5|88133.5|88184.2|88134.2|88181|88131|24
1646104680000|2022-03-01 03:18:00|88185.4|88135.4|88180.9|88130.9|88186|88136|88180.2|88130.2|23
1646104690000|2022-03-01 03:18:10|88180.6|88130.6|88182.2|88132.2|88182.6|88132.6|88179.2|88129.2|31
1646104700000|2022-03-01 03:18:20|88182.4|88132.4|88181.5|88131.5|88182.4|88132.4|88180.9|88130.9|20
1646104710000|2022-03-01 03:18:30|88181.9|88131.9|88184.3|88134.3|88185.8|88135.8|88181.6|88131.6|28
1646104720000|2022-03-01 03:18:40|88183.9|88133.9|88185|88135|88186.8|88136.8|88182.1|88132.1|23
1646104730000|2022-03-01 03:18:50|88184.7|88134.7|88182.5|88132.5|88184.7|88134.7|88174.5|88124.5|49
1646104740000|2022-03-01 03:19:00|88181.2|88131.2|88173.3|88123.3|88181.2|88131.2|88173.3|88123.3|31
1646104750000|2022-03-01 03:19:10|88173.2|88123.2|88167.3|88117.3|88211.8|88128.2|88164.2|88084.8|51
1646104760000|2022-03-01 03:19:20|88171|88121|88164.2|88114.2|88171|88121|88164.2|88114.2|36
1646104770000|2022-03-01 03:19:30|88163.8|88113.8|88165.6|88115.6|88206.6|88116|88163.4|88077.4|18
1646104780000|2022-03-01 03:19:40|88164|88114|88161.4|88111.4|88165.2|88115.2|88159.5|88109.5|43
1646104790000|2022-03-01 03:19:50|88161.5|88111.5|88164.5|88114.5|88164.9|88114.9|88160.9|88110.9|32
1646104800000|2022-03-01 03:20:00|88161.7|88111.7|88168.6|88118.6|88168.6|88118.6|88161.1|88111.1|38
1646104810000|2022-03-01 03:20:10|88170|88120|88166.8|88116.8|88170|88120|88164.7|88114.7|21
1646104820000|2022-03-01 03:20:20|88167|88117|88167.8|88117.8|88169.2|88119.2|88166.8|88116.8|13
1646104830000|2022-03-01 03:20:30|88166.8|88116.8|88159.2|88109.2|88167.8|88117.8|88158.1|88108.1|13
1646104840000|2022-03-01 03:20:40|88159.3|88109.3|88158|88108|88160.5|88110.5|88158|88108|26
1646104850000|2022-03-01 03:20:50|88157.5|88107.5|88158.8|88108.8|88161.1|88111.1|88157.5|88107.5|22
1646104860000|2022-03-01 03:21:00|88157.3|88107.3|88158.7|88108.7|88159.5|88109.5|88157.3|88107.3|25
1646104870000|2022-03-01 03:21:10|88158.9|88108.9|88158.4|88108.4|88160.1|88110.1|88158.2|88108.2|17
1646104880000|2022-03-01 03:21:20|88158.2|88108.2|88159.4|88109.4|88160.5|88110.5|88158.2|88108.2|15
1646104890000|2022-03-01 03:21:30|88159.1|88109.1|88159.4|88109.4|88159.4|88109.4|88157.1|88107.1|10
1646104900000|2022-03-01 03:21:40|88161.1|88111.1|88161|88111|88163|88113|88159.9|88109.9|21
1646104910000|2022-03-01 03:21:50|88161.8|88111.8|88159.5|88109.5|88161.9|88111.9|88158.7|88108.7|33
1646104920000|2022-03-01 03:22:00|88159.4|88109.4|88160.9|88110.9|88162.3|88112.3|88158.8|88108.8|36
1646104930000|2022-03-01 03:22:10|88160.7|88110.7|88159.7|88109.7|88160.7|88110.7|88157.6|88107.6|40
1646104940000|2022-03-01 03:22:20|88160.2|88110.2|88158.3|88108.3|88160.2|88110.2|88157.6|88107.6|20
1646104950000|2022-03-01 03:22:30|88158.1|88108.1|88157.3|88107.3|88161.1|88111.1|88155.7|88105.7|18
1646104960000|2022-03-01 03:22:40|88157.8|88107.8|88154|88104|88157.8|88107.8|88154|88104|13
1646104970000|2022-03-01 03:22:50|88154.4|88104.4|88154.4|88104.4|88154.8|88104.8|88154.1|88104.1|5
1646104980000|2022-03-01 03:23:00|88154.6|88104.6|88158.4|88108.4|88160.7|88110.7|88154.1|88104.1|19
1646104990000|2022-03-01 03:23:10|88160.4|88110.4|88158.4|88108.4|88160.6|88110.6|88155.8|88105.8|31
1646105000000|2022-03-01 03:23:20|88158.2|88108.2|88155.8|88105.8|88161.1|88111.1|88155.8|88105.8|30
1646105010000|2022-03-01 03:23:30|88155.9|88105.9|88158.5|88108.5|88160.9|88110.9|88154.7|88104.7|29
1646105020000|2022-03-01 03:23:40|88158.6|88108.6|88160.1|88110.1|88161.5|88111.5|88154.7|88104.7|31
1646105030000|2022-03-01 03:23:50|88160.7|88110.7|88158.4|88108.4|88162.2|88112.2|88158.4|88108.4|22
1646105040000|2022-03-01 03:24:00|88158.8|88108.8|88162.7|88112.7|88162.9|88112.9|88156|88106|41
1646105050000|2022-03-01 03:24:10|88162.8|88112.8|88153.2|88103.2|88163.3|88113.3|88153.2|88103.2|41
1646105060000|2022-03-01 03:24:20|88154.1|88104.1|88155.7|88105.7|88156.3|88106.3|88149.9|88099.9|25
1646105070000|2022-03-01 03:24:30|88155.8|88105.8|88155.6|88105.6|88156.2|88106.2|88151.2|88101.2|24
1646105080000|2022-03-01 03:24:40|88155.8|88105.8|88153.9|88103.9|88155.8|88105.8|88153.3|88103.3|18
1646105090000|2022-03-01 03:24:50|88153.4|88103.4|88152.9|88102.9|88154.5|88104.5|88151.7|88101.7|27
1646105100000|2022-03-01 03:25:00|88152.8|88102.8|88156.2|88106.2|88157.3|88107.3|88152.3|88102.3|39
1646105110000|2022-03-01 03:25:10|88157.2|88107.2|88156.3|88106.3|88158.3|88108.3|88154.9|88104.9|45
1646105120000|2022-03-01 03:25:20|88154.8|88104.8|88154.2|88104.2|88156.9|88106.9|88153.6|88103.6|26
1646105130000|2022-03-01 03:25:30|88153.8|88103.8|88152.6|88102.6|88195.5|88105.5|88147.3|88066.8|37
1646105140000|2022-03-01 03:25:40|88152.5|88102.5|88146.9|88096.9|88152.5|88102.5|88146.9|88096.9|35
1646105150000|2022-03-01 03:25:50|88148.3|88098.3|88150.2|88100.2|88177.5|88100.2|88146.6|88068.7|29
1646105160000|2022-03-01 03:26:00|88172.7|88078.9|88172.8|88078.6|88183.2|88108.2|88151.1|88066.8|21
1646105170000|2022-03-01 03:26:10|88173|88072.4|88172.7|88060.2|88183.5|88102.4|88150.7|88050.1|26
1646105180000|2022-03-01 03:26:20|88173.4|88058.4|88152.5|88102.5|88178.6|88107.7|88150.7|88057.9|34
1646105190000|2022-03-01 03:26:30|88172.3|88073.3|88152.5|88102.5|88172.3|88104.9|88150.8|88059.8|11
1646105200000|2022-03-01 03:26:40|88172.4|88066.4|88150.9|88100.9|88172.6|88102.2|88148|88060.4|16
1646105210000|2022-03-01 03:26:50|88171.5|88060.1|88152.5|88102.5|88172.4|88104.3|88150.7|88059.8|12
1646105220000|2022-03-01 03:27:00|88152|88102|88184.8|88073|88214|88108.1|88152|88059.5|22
1646105230000|2022-03-01 03:27:10|88188.5|88075.3|88182.6|88071.2|88214.2|88084.3|88181.8|88070.4|33
1646105240000|2022-03-01 03:27:20|88182.7|88071.3|88183.3|88071.9|88183.8|88079.2|88178|88070.7|26
1646105250000|2022-03-01 03:27:30|88183.7|88072.3|88183.1|88071.7|88184.1|88114.8|88160.4|88071.4|21
1646105260000|2022-03-01 03:27:40|88181.9|88070.5|88182.6|88071.2|88184.1|88072.7|88181.9|88070.5|17
1646105270000|2022-03-01 03:27:50|88182.9|88071.5|88207.9|88073.9|88223.3|88083.5|88181.5|88061.3|21
1646105280000|2022-03-01 03:28:00|88182.8|88071.3|88163.7|88113.7|88185.8|88114.3|88163.7|88067.9|20
1646105290000|2022-03-01 03:28:10|88159.8|88109.8|88161.6|88111.6|88161.6|88111.6|88159.8|88109.8|5
1646105300000|2022-03-01 03:28:20|88188.1|88061.4|88179.5|88068.1|88188.1|88072|88168|88061.4|6
1646105310000|2022-03-01 03:28:30|88171.7|88060.3|88171.9|88060.5|88188.1|88061.4|88171.7|88060.3|3
1646105320000|2022-03-01 03:28:40|88161.8|88111.8|88175.7|88079.9|88175.7|88111.8|88152.5|88078.6|12
1646105330000|2022-03-01 03:28:50|88188.6|88073.4|88159.6|88109.6|88189.2|88110.2|88150|88061.1|36
1646105340000|2022-03-01 03:29:00|88152.5|88102.5|88157.9|88107.9|88162.6|88112.6|88152.5|88102.5|20
1646105350000|2022-03-01 03:29:10|88150.2|88100.2|88171.7|88060.3|88171.8|88102.5|88150.2|88060.3|6
1646105360000|2022-03-01 03:29:20|88172.1|88060.7|88161.4|88111.4|88172.1|88111.4|88160.9|88060.3|8
1646105370000|2022-03-01 03:29:30|88172.1|88060.7|88151.4|88101.4|88176.7|88117.1|88151.4|88059|14
1646105380000|2022-03-01 03:29:40|88174.9|88069.2|88152.5|88102.5|88176.7|88112.5|88151.2|88065.3|10
1646105390000|2022-03-01 03:29:50|88158.5|88108.5|88174.5|88069.4|88178.5|88113|88151|88061.8|45
1646105400000|2022-03-01 03:30:00|88174.4|88064.3|88168.7|88069.7|88180|88109.7|88151.9|88064.3|19
1646105410000|2022-03-01 03:30:10|88203.8|88061.8|88177|88075|88203.8|88108.3|88152.5|88061.8|24
1646105420000|2022-03-01 03:30:20|88179|88074.2|88178|88075|88211.2|88075|88176|88068.6|27
1646105430000|2022-03-01 03:30:30|88179||88179||88179||88178||3
1646105440000|2022-03-01 03:30:40|88152|88102|88156.4|88106.4|88159.6|88109.6|88152|88102|23
1646105450000|2022-03-01 03:30:50|88200.1|88074.5|88153.5|88103.5|88201.9|88111.5|88150.8|88072.7|31
1646105460000|2022-03-01 03:31:00|88156|88106|88153.7|88103.7|88156.1|88106.1|88153|88103|32
1646105470000|2022-03-01 03:31:10|88153.8|88103.8|88155.3|88105.3|88157.6|88107.6|88153.1|88103.1|28
1646105480000|2022-03-01 03:31:20|88157.4|88107.4|88149.5|88099.5|88157.4|88107.4|88149.5|88099.5|20
1646105490000|2022-03-01 03:31:30|88150|88100|88157.5|88107.5|88159.3|88109.3|88150|88100|21
1646105500000|2022-03-01 03:31:40|88155.9|88105.9|88152.4|88102.4|88155.9|88105.9|88151.9|88101.9|18
1646105510000|2022-03-01 03:31:50|88152.3|88102.3|88156.3|88106.3|88157.1|88107.1|88151.8|88101.8|11
1646105520000|2022-03-01 03:32:00|88161.3|88111.3|88166.2|88116.2|88166.4|88116.4|88153.8|88103.8|24
1646105530000|2022-03-01 03:32:10|88166.3|88116.3|88161.8|88111.8|88166.3|88116.3|88150.9|88100.9|35
1646105540000|2022-03-01 03:32:20|88160.7|88110.7|88151.7|88101.7|88160.8|88110.8|88151.4|88101.4|25
1646105550000|2022-03-01 03:32:30|88151.6|88101.6|88149.9|88099.9|88154|88104|88149.9|88099.9|17
1646105560000|2022-03-01 03:32:40|88150.2|88100.2|88157.1|88107.1|88160.5|88110.5|88150.2|88100.2|24
1646105570000|2022-03-01 03:32:50|88156.6|88106.6|88159.5|88109.5|88163|88113|88151.3|88101.3|16
1646105580000|2022-03-01 03:33:00|88159|88109|88161.8|88111.8|88161.9|88111.9|88151.1|88101.1|31
1646105590000|2022-03-01 03:33:10|88160.3|88110.3|88154|88104|88166.2|88116.2|88151.8|88101.8|41
1646105600000|2022-03-01 03:33:20|88154.1|88104.1|88153.1|88103.1|88154.5|88104.5|88151.2|88101.2|23
1646105610000|2022-03-01 03:33:30|88161.5|88111.5|88159.1|88109.1|88161.6|88111.6|88154.3|88104.3|29
1646105620000|2022-03-01 03:33:40|88159|88109|88160.7|88110.7|88163.5|88113.5|88155|88105|45
1646105630000|2022-03-01 03:33:50|88158.6|88108.6|88157|88107|88158.8|88108.8|88156|88106|30
1646105640000|2022-03-01 03:34:00|88157.2|88107.2|88161.3|88111.3|88163.2|88113.2|88156.6|88106.6|22
1646105650000|2022-03-01 03:34:10|88160.7|88110.7|88164.5|88114.5|88165.7|88115.7|88160|88110|22
1646105660000|2022-03-01 03:34:20|88164.8|88114.8|88168.1|88118.1|88169.1|88119.1|88160.8|88110.8|35
1646105670000|2022-03-01 03:34:30|88166.9|88116.9|88170.5|88120.5|88172.4|88122.4|88165.9|88115.9|35
1646105680000|2022-03-01 03:34:40|88170.4|88120.4|88170.4|88120.4|88172.7|88122.7|88162.9|88112.9|33
1646105690000|2022-03-01 03:34:50|88170.6|88120.6|88162.7|88112.7|88172.1|88122.1|88160.9|88110.9|21
1646105700000|2022-03-01 03:35:00|88164|88114|88158.7|88108.7|88166.6|88116.6|88158.4|88108.4|28
1646105710000|2022-03-01 03:35:10|88158.9|88108.9|88160|88110|88163.8|88113.8|88158.7|88108.7|19
1646105720000|2022-03-01 03:35:20|88159.8|88109.8|88159.5|88109.5|88161|88111|88159.5|88109.5|22
1646105730000|2022-03-01 03:35:30|88159.4|88109.4|88163.2|88113.2|88167.1|88117.1|88159.4|88109.4|30
1646105740000|2022-03-01 03:35:40|88163.3|88113.3|88166.3|88116.3|88166.8|88116.8|88161.8|88111.8|32
1646105750000|2022-03-01 03:35:50|88162.5|88112.5|88164.8|88114.8|88169.9|88119.9|88160.3|88110.3|22
1646105760000|2022-03-01 03:36:00|88165|88115|88161.4|88111.4|88168.4|88118.4|88161.4|88111.4|42
1646105770000|2022-03-01 03:36:10|88162.9|88112.9|88164.4|88114.4|88165.5|88115.5|88160.5|88110.5|25
1646105780000|2022-03-01 03:36:20|88163.9|88113.9|88164.2|88114.2|88174.5|88124.5|88163.7|88113.7|23
1646105790000|2022-03-01 03:36:30|88164.9|88114.9|88162.2|88112.2|88165.2|88115.2|88161.7|88111.7|41
1646105800000|2022-03-01 03:36:40|88162|88112|88161.6|88111.6|88165.3|88115.3|88159.5|88109.5|24
1646105810000|2022-03-01 03:36:50|88161.3|88111.3|88160.4|88110.4|88161.3|88111.3|88159.7|88109.7|23
1646105820000|2022-03-01 03:37:00|88160.5|88110.5|88163.4|88113.4|88164.7|88114.7|88160.5|88110.5|21
1646105830000|2022-03-01 03:37:10|88164|88114|88161.3|88111.3|88166.9|88116.9|88160.4|88110.4|17
1646105840000|2022-03-01 03:37:20|88160.9|88110.9|88165.9|88115.9|88168.7|88118.7|88160.9|88110.9|14
1646105850000|2022-03-01 03:37:30|88164.7|88114.7|88161.7|88111.7|88167.1|88117.1|88159.9|88109.9|22
1646105860000|2022-03-01 03:37:40|88160.7|88110.7|88162.8|88112.8|88167.5|88117.5|88160.4|88110.4|26
1646105870000|2022-03-01 03:37:50|88162.2|88112.2|88161.5|88111.5|88166.7|88116.7|88160.3|88110.3|32
1646105880000|2022-03-01 03:38:00|88161.8|88111.8|88163.9|88113.9|88164.9|88114.9|88159.3|88109.3|42
1646105890000|2022-03-01 03:38:10|88162.1|88112.1|88160.5|88110.5|88163.7|88113.7|88156.3|88106.3|39
1646105900000|2022-03-01 03:38:20|88160.7|88110.7|88161.9|88111.9|88164.2|88114.2|88159.5|88109.5|19
1646105910000|2022-03-01 03:38:30|88161.8|88111.8|88161.7|88111.7|88163.5|88113.5|88160.8|88110.8|27
1646105920000|2022-03-01 03:38:40|88161.8|88111.8|88166.2|88116.2|88166.9|88116.9|88161.8|88111.8|16
1646105930000|2022-03-01 03:38:50|88165.2|88115.2|88162.6|88112.6|88169.3|88119.3|88161.2|88111.2|19
1646105940000|2022-03-01 03:39:00|88162.8|88112.8|88159.9|88109.9|88164.7|88114.7|88159|88109|31
1646105950000|2022-03-01 03:39:10|88160.3|88110.3|88160.5|88110.5|88161|88111|88159.2|88109.2|17
1646105960000|2022-03-01 03:39:20|88160.7|88110.7|88159|88109|88161.1|88111.1|88158.5|88108.5|23
1646105970000|2022-03-01 03:39:30|88159.2|88109.2|88160.5|88110.5|88162.7|88112.7|88159.2|88109.2|19
1646105980000|2022-03-01 03:39:40|88161.2|88111.2|88161.6|88111.6|88164.2|88114.2|88161.1|88111.1|13
1646105990000|2022-03-01 03:39:50|88161.7|88111.7|88162|88112|88162|88112|88157.1|88107.1|26
1646106000000|2022-03-01 03:40:00|88162.2|88112.2|88161|88111|88163.5|88113.5|88158.4|88108.4|31
1646106010000|2022-03-01 03:40:10|88161.1|88111.1|88161.4|88111.4|88162.4|88112.4|88155.8|88105.8|31
1646106020000|2022-03-01 03:40:20|88161.7|88111.7|88156.3|88106.3|88162.2|88112.2|88155.7|88105.7|17
1646106030000|2022-03-01 03:40:30|88155.8|88105.8|88161.1|88111.1|88162.2|88112.2|88155.8|88105.8|23
1646106040000|2022-03-01 03:40:40|88159.6|88109.6|88161.1|88111.1|88163.9|88113.9|88159.5|88109.5|23
1646106050000|2022-03-01 03:40:50|88160.8|88110.8|88159.5|88109.5|88162|88112|88158.9|88108.9|28
1646106060000|2022-03-01 03:41:00|88159.8|88109.8|88161.2|88111.2|88166.2|88116.2|88158.9|88108.9|28
1646106070000|2022-03-01 03:41:10|88161|88111|88164|88114|88164.7|88114.7|88157.8|88107.8|33
1646106080000|2022-03-01 03:41:20|88163.9|88113.9|88159.3|88109.3|88165.3|88115.3|88157.9|88107.9|39
1646106090000|2022-03-01 03:41:30|88158.7|88108.7|88162.5|88112.5|88167.3|88117.3|88158.7|88108.7|26
1646106100000|2022-03-01 03:41:40|88162.4|88112.4|88215.2|88165.2|88217.7|88167.7|88162.4|88112.4|27
1646106110000|2022-03-01 03:41:50|88214.3|88164.3|88238.6|88188.6|88238.6|88188.6|88212.9|88162.9|33
1646106120000|2022-03-01 03:42:00|88233.7|88183.7|88226.1|88176.1|88233.7|88183.7|88223.6|88173.6|41
1646106130000|2022-03-01 03:42:10|88226.2|88176.2|88226.7|88176.7|88227.3|88177.3|88219.7|88169.7|23
1646106140000|2022-03-01 03:42:20|88227.2|88177.2|88217.6|88167.6|88228|88178|88217.2|88167.2|15
1646106150000|2022-03-01 03:42:30|88218.2|88168.2|88218.5|88168.5|88229.5|88179.5|88218.2|88168.2|39
1646106160000|2022-03-01 03:42:40|88217.9|88167.9|88216.9|88166.9|88220.8|88170.8|88216.4|88166.4|59
1646106170000|2022-03-01 03:42:50|88217.2|88167.2|88217.9|88167.9|88218.7|88168.7|88215.2|88165.2|47
1646106180000|2022-03-01 03:43:00|88217.7|88167.7|88217.5|88167.5|88218.3|88168.3|88216.7|88166.7|20
1646106190000|2022-03-01 03:43:10|88217.4|88167.4|88220.7|88170.7|88228.9|88178.9|88217.4|88167.4|33
1646106200000|2022-03-01 03:43:20|88220.8|88170.8|88224|88174|88225.4|88175.4|88217.6|88167.6|34
1646106210000|2022-03-01 03:43:30|88223.8|88173.8|88221|88171|88224.4|88174.4|88219.8|88169.8|8
1646106220000|2022-03-01 03:43:40|88221.1|88171.1|88222.2|88172.2|88230.9|88180.9|88221.1|88171.1|8
1646106230000|2022-03-01 03:43:50|88222.1|88172.1|88221.3|88171.3|88223.2|88173.2|88220.2|88170.2|47
1646106240000|2022-03-01 03:44:00|88221.2|88171.2|88225|88175|88233.8|88183.8|88220.8|88170.8|33
1646106250000|2022-03-01 03:44:10|88223.5|88173.5|88224.8|88174.8|88226.8|88176.8|88223.1|88173.1|13
1646106260000|2022-03-01 03:44:20|88224.7|88174.7|88222.8|88172.8|88232.2|88182.2|88222.8|88172.8|18
1646106270000|2022-03-01 03:44:30|88222.1|88172.1|88225.4|88175.4|88226.2|88176.2|88221.1|88171.1|17
1646106280000|2022-03-01 03:44:40|88224|88174|88221.8|88171.8|88229|88179|88221.1|88171.1|38
1646106290000|2022-03-01 03:44:50|88221.9|88171.9|88227.7|88177.7|88227.8|88177.8|88221.6|88171.6|32
1646106300000|2022-03-01 03:45:00|88230.5|88180.5|88246.9|88196.9|88248.1|88198.1|88230.5|88180.5|56
1646106310000|2022-03-01 03:45:10|88244.7|88194.7|88242.7|88192.7|88244.8|88194.8|88241.8|88191.8|24
1646106320000|2022-03-01 03:45:20|88243.4|88193.4|88244.2|88194.2|88244.2|88194.2|88240.1|88190.1|12
1646106330000|2022-03-01 03:45:30|88244.4|88194.4|88243.7|88193.7|88244.8|88194.8|88243.2|88193.2|18
1646106340000|2022-03-01 03:45:40|88244.8|88194.8|88244.7|88194.7|88245.2|88195.2|88244|88194|11
1646106350000|2022-03-01 03:45:50|88244.1|88194.1|88246.3|88196.3|88246.5|88196.5|88244.1|88194.1|21
1646106360000|2022-03-01 03:46:00|88245.2|88195.2|88248.4|88198.4|88248.6|88198.6|88244.8|88194.8|19
1646106370000|2022-03-01 03:46:10|88247.8|88197.8|88249.9|88199.9|88251|88201|88245.7|88195.7|25
1646106380000|2022-03-01 03:46:20|88250|88200|88250|88200|88250.7|88200.7|88249.7|88199.7|13
1646106390000|2022-03-01 03:46:30|88249.8|88199.8|88251.2|88201.2|88251.4|88201.4|88249.5|88199.5|24
1646106400000|2022-03-01 03:46:40|88251.6|88201.6|88251.6|88201.6|88252.2|88202.2|88248.3|88198.3|11
1646106410000|2022-03-01 03:46:50|88250.7|88200.7|88250.5|88200.5|88251.2|88201.2|88250|88200|10
1646106420000|2022-03-01 03:47:00|88249.9|88199.9|88251.1|88201.1|88251.1|88201.1|88246.1|88196.1|23
1646106430000|2022-03-01 03:47:10|88251.3|88201.3|88250.9|88200.9|88251.8|88201.8|88248.3|88198.3|23
1646106440000|2022-03-01 03:47:20|88250.7|88200.7|88249.8|88199.8|88250.9|88200.9|88249|88199|17
1646106450000|2022-03-01 03:47:30|88250|88200|88246|88196|88250|88200|88246|88196|14
1646106460000|2022-03-01 03:47:40|88250.2|88200.2|88246.4|88196.4|88250.6|88200.6|88244.4|88194.4|20
1646106470000|2022-03-01 03:47:50|88246.5|88196.5|88247|88197|88247|88197|88245.4|88195.4|22
1646106480000|2022-03-01 03:48:00|88246.6|88196.6|88244.5|88194.5|88250.7|88200.7|88243.6|88193.6|30
1646106490000|2022-03-01 03:48:10|88244.3|88194.3|88244.4|88194.4|88245.5|88195.5|88244|88194|19
1646106500000|2022-03-01 03:48:20|88244.7|88194.7|88247.4|88197.4|88248.5|88198.5|88244|88194|9
1646106510000|2022-03-01 03:48:30|88247.7|88197.7|88244.1|88194.1|88248.4|88198.4|88242.6|88192.6|16
1646106520000|2022-03-01 03:48:40|88244.4|88194.4|88244.8|88194.8|88246.4|88196.4|88242.7|88192.7|16
1646106530000|2022-03-01 03:48:50|88245.9|88195.9|88243.5|88193.5|88245.9|88195.9|88242|88192|25
1646106540000|2022-03-01 03:49:00|88243.2|88193.2|88244|88194|88245.8|88195.8|88243|88193|38
1646106550000|2022-03-01 03:49:10|88244.2|88194.2|88242.9|88192.9|88244.2|88194.2|88241.1|88191.1|33
1646106560000|2022-03-01 03:49:20|88243.3|88193.3|88239.3|88189.3|88243.4|88193.4|88238.9|88188.9|23
1646106570000|2022-03-01 03:49:30|88239.8|88189.8|88240.5|88190.5|88242.6|88192.6|88239.2|88189.2|27
1646106580000|2022-03-01 03:49:40|88241.5|88191.5|88241.7|88191.7|88242.4|88192.4|88240|88190|24
1646106590000|2022-03-01 03:49:50|88242.1|88192.1|88250|88200|88250|88200|88241.2|88191.2|20
1646106600000|2022-03-01 03:50:00|88249.9|88199.9|88248|88198|88250|88200|88241.4|88191.4|15
1646106610000|2022-03-01 03:50:10|88247.8|88197.8|88243.3|88193.3|88251.4|88201.4|88243.3|88193.3|12
1646106620000|2022-03-01 03:50:20|88249.1|88199.1|88239.1|88189.1|88249.1|88199.1|88238.3|88188.3|19
1646106630000|2022-03-01 03:50:30|88239.2|88189.2|88242.2|88192.2|88246.6|88196.6|88238.6|88188.6|14
1646106640000|2022-03-01 03:50:40|88241.4|88191.4|88242.1|88192.1|88243|88193|88241.4|88191.4|10
1646106650000|2022-03-01 03:50:50|88243|88193|88242.3|88192.3|88253.6|88203.6|88242.3|88192.3|17
1646106660000|2022-03-01 03:51:00|88243.5|88193.5|88244.5|88194.5|88245.1|88195.1|88242.7|88192.7|8
1646106670000|2022-03-01 03:51:10|88245.1|88195.1|88243.4|88193.4|88250.3|88200.3|88243.1|88193.1|16
1646106680000|2022-03-01 03:51:20|88244.1|88194.1|88240.2|88190.2|88244.1|88194.1|88240.2|88190.2|9
1646106690000|2022-03-01 03:51:30|88240.4|88190.4|88241.7|88191.7|88245.5|88195.5|88238|88188|18
1646106700000|2022-03-01 03:51:40|88241.9|88191.9|88241.5|88191.5|88242.5|88192.5|88240.4|88190.4|11
1646106710000|2022-03-01 03:51:50|88241.6|88191.6|88237|88187|88242.4|88192.4|88237|88187|18
1646106720000|2022-03-01 03:52:00|88237.2|88187.2|88241.5|88191.5|88243.2|88193.2|88237.2|88187.2|19
1646106730000|2022-03-01 03:52:10|88241.3|88191.3|88238.5|88188.5|88241.3|88191.3|88237.4|88187.4|25
1646106740000|2022-03-01 03:52:20|88238.4|88188.4|88239.4|88189.4|88239.4|88189.4|88235.5|88185.5|20
1646106750000|2022-03-01 03:52:30|88239.1|88189.1|88242.1|88192.1|88243.5|88193.5|88238.6|88188.6|14
1646106760000|2022-03-01 03:52:40|88242.4|88192.4|88241.8|88191.8|88242.4|88192.4|88240.6|88190.6|9
1646106770000|2022-03-01 03:52:50|88241.6|88191.6|88243|88193|88244|88194|88240.6|88190.6|10
1646106780000|2022-03-01 03:53:00|88243.2|88193.2|88240.7|88190.7|88243.2|88193.2|88236.8|88186.8|13
1646106790000|2022-03-01 03:53:10|88241.1|88191.1|88238.8|88188.8|88241.1|88191.1|88238.6|88188.6|17
1646106800000|2022-03-01 03:53:20|88238.9|88188.9|88238.4|88188.4|88239.1|88189.1|88238.4|88188.4|7
1646106810000|2022-03-01 03:53:30|88238.5|88188.5|88253.3|88203.3|88253.3|88203.3|88236.3|88186.3|13
1646106820000|2022-03-01 03:53:40|88253|88203|88246.3|88196.3|88253.3|88203.3|88246.3|88196.3|8
1646106830000|2022-03-01 03:53:50|88247.2|88197.2|88239|88189|88247.2|88197.2|88232|88182|9
1646106840000|2022-03-01 03:54:00|88238.6|88188.6|88240.7|88190.7|88240.7|88190.7|88237.4|88187.4|11
1646106850000|2022-03-01 03:54:10|88237.5|88187.5|88238.2|88188.2|88240.4|88190.4|88236.3|88186.3|12
1646106860000|2022-03-01 03:54:20|88243.4|88193.4|88239.3|88189.3|88243.4|88193.4|88238.1|88188.1|24
1646106870000|2022-03-01 03:54:30|88239.9|88189.9|88243.6|88193.6|88244.6|88194.6|88239|88189|8
1646106880000|2022-03-01 03:54:40|88242.8|88192.8|88239.4|88189.4|88245.9|88195.9|88236.8|88186.8|20
1646106890000|2022-03-01 03:54:50|88239.8|88189.8|88239.7|88189.7|88244.6|88194.6|88238.8|88188.8|15
1646106900000|2022-03-01 03:55:00|88239.2|88189.2|88242.5|88192.5|88243.1|88193.1|88238.8|88188.8|20
1646106910000|2022-03-01 03:55:10|88241.1|88191.1|88239.1|88189.1|88241.1|88191.1|88238.3|88188.3|24
1646106920000|2022-03-01 03:55:20|88238.7|88188.7|88238.3|88188.3|88239|88189|88235.2|88185.2|7
1646106930000|2022-03-01 03:55:30|88244.1|88194.1|88240.7|88190.7|88244.1|88194.1|88239.2|88189.2|26
1646106940000|2022-03-01 03:55:40|88240.9|88190.9|88237.2|88187.2|88242.5|88192.5|88237.2|88187.2|16
1646106950000|2022-03-01 03:55:50|88237.9|88187.9|88243.7|88193.7|88243.7|88193.7|88237.2|88187.2|16
1646106960000|2022-03-01 03:56:00|88243.8|88193.8|88241|88191|88243.8|88193.8|88240.7|88190.7|26
1646106970000|2022-03-01 03:56:10|88241.2|88191.2|88240.7|88190.7|88242|88192|88240.7|88190.7|9
1646106980000|2022-03-01 03:56:20|88241.4|88191.4|88244.4|88194.4|88245.8|88195.8|88239.9|88189.9|11
1646106990000|2022-03-01 03:56:30|88250.6|88200.6|88244|88194|88250.6|88200.6|88240.5|88190.5|20
1646107000000|2022-03-01 03:56:40|88242.2|88192.2|88241.6|88191.6|88245.8|88195.8|88239.2|88189.2|22
1646107010000|2022-03-01 03:56:50|88241.2|88191.2|88241.3|88191.3|88241.6|88191.6|88240.1|88190.1|11
1646107020000|2022-03-01 03:57:00|88241.1|88191.1|88241.2|88191.2|88242.8|88192.8|88239.9|88189.9|18
1646107030000|2022-03-01 03:57:10|88241.4|88191.4|88240.5|88190.5|88244.7|88194.7|88240.5|88190.5|14
1646107040000|2022-03-01 03:57:20|88240.3|88190.3|88242.3|88192.3|88243.9|88193.9|88240.1|88190.1|16
1646107050000|2022-03-01 03:57:30|88243.3|88193.3|88238.5|88188.5|88243.3|88193.3|88238.5|88188.5|15
1646107060000|2022-03-01 03:57:40|88238.9|88188.9|88242.6|88192.6|88244.1|88194.1|88238.1|88188.1|13
1646107070000|2022-03-01 03:57:50|88242.5|88192.5|88244.7|88194.7|88245.4|88195.4|88240|88190|30
1646107080000|2022-03-01 03:58:00|88244.8|88194.8|88244.2|88194.2|88244.8|88194.8|88243.4|88193.4|18
1646107090000|2022-03-01 03:58:10|88244.5|88194.5|88249.6|88199.6|88249.7|88199.7|88242.7|88192.7|12
1646107100000|2022-03-01 03:58:20|88250|88200|88250.2|88200.2|88251.6|88201.6|88246.3|88196.3|41
1646107110000|2022-03-01 03:58:30|88250.8|88200.8|88250.8|88200.8|88253.3|88203.3|88249.3|88199.3|27
1646107120000|2022-03-01 03:58:40|88251.5|88201.5|88247.9|88197.9|88252.2|88202.2|88247.1|88197.1|17
1646107130000|2022-03-01 03:58:50|88247.8|88197.8|88252.3|88202.3|88253.6|88203.6|88246.6|88196.6|29
1646107140000|2022-03-01 03:59:00|88252.7|88202.7|88244.3|88194.3|88252.7|88202.7|88244.3|88194.3|16
1646107150000|2022-03-01 03:59:10|88245|88195|88248|88198|88250.2|88200.2|88244|88194|35
1646107160000|2022-03-01 03:59:20|88249.4|88199.4|88247.6|88197.6|88250.7|88200.7|88243.6|88193.6|36
1646107170000|2022-03-01 03:59:30|88247.7|88197.7|88249|88199|88249.5|88199.5|88244.5|88194.5|13
1646107180000|2022-03-01 03:59:40|88248.3|88198.3|88247.9|88197.9|88249.2|88199.2|88246.1|88196.1|17
1646107190000|2022-03-01 03:59:50|88248.4|88198.4|88249.9|88199.9|88249.9|88199.9|88247|88197|20
1646107200000|2022-03-01 04:00:00|88250.5|88200.5|88248|88198|88250.6|88200.6|88245.7|88195.7|16
1646107210000|2022-03-01 04:00:10|88249|88199|88253.6|88203.6|88255.8|88205.8|88246.9|88196.9|17
1646107220000|2022-03-01 04:00:20|88254.5|88204.5|88267.1|88217.1|88270.5|88220.5|88249|88199|31
1646107230000|2022-03-01 04:00:30|88267.8|88217.8|88260.8|88210.8|88307.4|88217.8|88256.9|88180|37
1646107240000|2022-03-01 04:00:40|88260.4|88210.4|88262.4|88212.4|88301.2|88214.6|88259.4|88176|23
1646107250000|2022-03-01 04:00:50|88260.8|88210.8|88256.7|88206.7|88261.1|88211.1|88255.7|88205.7|27
1646107260000|2022-03-01 04:01:00|88258|88208|88257.9|88207.9|88258.2|88208.2|88256.8|88206.8|13
1646107270000|2022-03-01 04:01:10|88255.7|88205.7|88256.4|88206.4|88257.4|88207.4|88255.5|88205.5|20
1646107280000|2022-03-01 04:01:20|88254.2|88204.2|88251.9|88201.9|88256.5|88206.5|88248.7|88198.7|33
1646107290000|2022-03-01 04:01:30|88251.8|88201.8|88249|88199|88251.8|88201.8|88248.9|88198.9|21
1646107300000|2022-03-01 04:01:40|88249.2|88199.2|88246.3|88196.3|88251.4|88201.4|88245.4|88195.4|26
1646107310000|2022-03-01 04:01:50|88245|88195|88249.3|88199.3|88251.2|88201.2|88243.2|88193.2|23
1646107320000|2022-03-01 04:02:00|88249|88199|88246|88196|88249|88199|88244|88194|26
1646107330000|2022-03-01 04:02:10|88246.1|88196.1|88250.1|88200.1|88250.2|88200.2|88244.9|88194.9|15
1646107340000|2022-03-01 04:02:20|88249.5|88199.5|88247.4|88197.4|88250.9|88200.9|88245.1|88195.1|39
1646107350000|2022-03-01 04:02:30|88250.9|88200.9|88249.1|88199.1|88251.7|88201.7|88245.8|88195.8|26
1646107360000|2022-03-01 04:02:40|88249.2|88199.2|88247.4|88197.4|88251.2|88201.2|88246.6|88196.6|39
1646107370000|2022-03-01 04:02:50|88247.7|88197.7|88241.6|88191.6|88247.7|88197.7|88241.6|88191.6|17
1646107380000|2022-03-01 04:03:00|88241.7|88191.7|88239.7|88189.7|88243.5|88193.5|88239.7|88189.7|11
1646107390000|2022-03-01 04:03:10|88247.2|88197.2|88238.9|88188.9|88247.2|88197.2|88238.6|88188.6|36
1646107400000|2022-03-01 04:03:20|88241|88191|88241.8|88191.8|88243.7|88193.7|88238.9|88188.9|15
1646107410000|2022-03-01 04:03:30|88242.9|88192.9|88241.3|88191.3|88242.9|88192.9|88241.3|88191.3|14
1646107420000|2022-03-01 04:03:40|88241.4|88191.4|88241.4|88191.4|88245.7|88195.7|88241.4|88191.4|17
1646107430000|2022-03-01 04:03:50|88241.2|88191.2|88247.1|88197.1|88247.1|88197.1|88241.2|88191.2|15
1646107440000|2022-03-01 04:04:00|88251.8|88201.8|88243.2|88193.2|88251.8|88201.8|88237.4|88187.4|27
1646107450000|2022-03-01 04:04:10|88242.9|88192.9|88241.6|88191.6|88243.8|88193.8|88240.8|88190.8|28
1646107460000|2022-03-01 04:04:20|88241.4|88191.4|88239.3|88189.3|88241.4|88191.4|88235.4|88185.4|7
1646107470000|2022-03-01 04:04:30|88238.7|88188.7|88239.6|88189.6|88240|88190|88238.7|88188.7|13
1646107480000|2022-03-01 04:04:40|88239|88189|88241.7|88191.7|88241.7|88191.7|88239|88189|19
1646107490000|2022-03-01 04:04:50|88241.6|88191.6|88239.6|88189.6|88241.9|88191.9|88235.2|88185.2|15
1646107500000|2022-03-01 04:05:00|88240.3|88190.3|88241.1|88191.1|88243.2|88193.2|88239.8|88189.8|36
1646107510000|2022-03-01 04:05:10|88240.9|88190.9|88237.2|88187.2|88241.7|88191.7|88237.1|88187.1|39
1646107520000|2022-03-01 04:05:20|88237.3|88187.3|88239.1|88189.1|88243.4|88193.4|88234.6|88184.6|27
1646107530000|2022-03-01 04:05:30|88239.3|88189.3|88239.5|88189.5|88240|88190|88236.6|88186.6|28
1646107540000|2022-03-01 04:05:40|88238.7|88188.7|88240.9|88190.9|88244.1|88194.1|88237.7|88187.7|16
1646107550000|2022-03-01 04:05:50|88241|88191|88237.4|88187.4|88242|88192|88236.1|88186.1|25
1646107560000|2022-03-01 04:06:00|88237.2|88187.2|88240.7|88190.7|88243|88193|88236.6|88186.6|24
1646107570000|2022-03-01 04:06:10|88240.4|88190.4|88238.7|88188.7|88241|88191|88237|88187|13
1646107580000|2022-03-01 04:06:20|88238.5|88188.5|88239.8|88189.8|88240.7|88190.7|88237.9|88187.9|20
1646107590000|2022-03-01 04:06:30|88239.5|88189.5|88240.8|88190.8|88241.8|88191.8|88234.7|88184.7|38
1646107600000|2022-03-01 04:06:40|88239.5|88189.5|88240.8|88190.8|88240.8|88190.8|88237.6|88187.6|32
1646107610000|2022-03-01 04:06:50|88241.3|88191.3|88240.6|88190.6|88241.3|88191.3|88238.8|88188.8|18
1646107620000|2022-03-01 04:07:00|88241.7|88191.7|88238.3|88188.3|88242.7|88192.7|88232.2|88182.2|20
1646107630000|2022-03-01 04:07:10|88238.2|88188.2|88237.8|88187.8|88240|88190|88235.6|88185.6|23
1646107640000|2022-03-01 04:07:20|88237.2|88187.2|88236.1|88186.1|88238.1|88188.1|88235|88185|19
1646107650000|2022-03-01 04:07:30|88236.2|88186.2|88241.8|88191.8|88242.9|88192.9|88236.2|88186.2|12
1646107660000|2022-03-01 04:07:40|88242.6|88192.6|88237|88187|88242.6|88192.6|88232.9|88182.9|15
1646107670000|2022-03-01 04:07:50|88238.4|88188.4|88242.9|88192.9|88244|88194|88233.2|88183.2|22
1646107680000|2022-03-01 04:08:00|88243.3|88193.3|88243|88193|88245.7|88195.7|88241.5|88191.5|24
1646107690000|2022-03-01 04:08:10|88243.2|88193.2|88234.5|88184.5|88243.2|88193.2|88234.4|88184.4|19
1646107700000|2022-03-01 04:08:20|88234.7|88184.7|88235.2|88185.2|88237|88187|88234.2|88184.2|23
1646107710000|2022-03-01 04:08:30|88235.6|88185.6|88240.7|88190.7|88241.7|88191.7|88234.9|88184.9|19
1646107720000|2022-03-01 04:08:40|88241.2|88191.2|88239.5|88189.5|88241.2|88191.2|88236.8|88186.8|24
1646107730000|2022-03-01 04:08:50|88239.3|88189.3|88237.9|88187.9|88240|88190|88237.6|88187.6|25
1646107740000|2022-03-01 04:09:00|88237.8|88187.8|88240.8|88190.8|88241.7|88191.7|88237.4|88187.4|34
1646107750000|2022-03-01 04:09:10|88240.4|88190.4|88241.2|88191.2|88241.5|88191.5|88239.9|88189.9|15
1646107760000|2022-03-01 04:09:20|88241.1|88191.1|88240.7|88190.7|88241.1|88191.1|88240.7|88190.7|5
1646107770000|2022-03-01 04:09:30|88244.8|88194.8|88242|88192|88244.8|88194.8|88237|88187|22
1646107780000|2022-03-01 04:09:40|88242.4|88192.4|88244.4|88194.4|88245.5|88195.5|88242.2|88192.2|9
1646107790000|2022-03-01 04:09:50|88244.7|88194.7|88244.2|88194.2|88245.4|88195.4|88242.7|88192.7|5
1646107800000|2022-03-01 04:10:00|88243.2|88193.2|88240.9|88190.9|88243.2|88193.2|88238|88188|22
1646107810000|2022-03-01 04:10:10|88239.9|88189.9|88240.3|88190.3|88240.4|88190.4|88239.7|88189.7|5
1646107820000|2022-03-01 04:10:20|88240|88190|88235.2|88185.2|88240|88190|88233.5|88183.5|27
1646107830000|2022-03-01 04:10:30|88236|88186|88233.5|88183.5|88236|88186|88233.5|88183.5|15
1646107840000|2022-03-01 04:10:40|88235.3|88185.3|88233.1|88183.1|88237.4|88187.4|88233.1|88183.1|15
1646107850000|2022-03-01 04:10:50|88233.2|88183.2|88233.2|88183.2|88235.8|88185.8|88232.4|88182.4|23
1646107860000|2022-03-01 04:11:00|88233|88183|88234.1|88184.1|88235|88185|88232.8|88182.8|29
1646107870000|2022-03-01 04:11:10|88234.3|88184.3|88234.3|88184.3|88235.4|88185.4|88233|88183|27
1646107880000|2022-03-01 04:11:20|88234.1|88184.1|88239.5|88189.5|88239.5|88189.5|88233.2|88183.2|20
1646107890000|2022-03-01 04:11:30|88238.8|88188.8|88233.8|88183.8|88238.8|88188.8|88231.8|88181.8|18
1646107900000|2022-03-01 04:11:40|88233.9|88183.9|88234.8|88184.8|88236.8|88186.8|88232|88182|17
1646107910000|2022-03-01 04:11:50|88236.5|88186.5|88233.6|88183.6|88237|88187|88232.6|88182.6|27
1646107920000|2022-03-01 04:12:00|88233.2|88183.2|88235.1|88185.1|88235.5|88185.5|88232.9|88182.9|13
1646107930000|2022-03-01 04:12:10|88234|88184|88236.9|88186.9|88238.1|88188.1|88234|88184|27
1646107940000|2022-03-01 04:12:20|88236.8|88186.8|88231.9|88181.9|88238.9|88188.9|88231.9|88181.9|21
1646107950000|2022-03-01 04:12:30|88238.8|88188.8|88233.2|88183.2|88239.2|88189.2|88232.6|88182.6|16
1646107960000|2022-03-01 04:12:40|88234.3|88184.3|88234|88184|88235.5|88185.5|88233.9|88183.9|8
1646107970000|2022-03-01 04:12:50|88234.1|88184.1|88231.1|88181.1|88235.8|88185.8|88230.5|88180.5|11
1646107980000|2022-03-01 04:13:00|88230.5|88180.5|88235|88185|88235|88185|88230.3|88180.3|11
1646107990000|2022-03-01 04:13:10|88233.4|88183.4|88234.9|88184.9|88237.8|88187.8|88233.4|88183.4|14
1646108000000|2022-03-01 04:13:20|88235.5|88185.5|88234.6|88184.6|88235.5|88185.5|88227.9|88177.9|11
1646108010000|2022-03-01 04:13:30|88235.4|88185.4|88235.5|88185.5|88236.7|88186.7|88233.3|88183.3|13
1646108020000|2022-03-01 04:13:40|88235.9|88185.9|88235.2|88185.2|88236.6|88186.6|88234.6|88184.6|9
1646108030000|2022-03-01 04:13:50|88233.7|88183.7|88230.1|88180.1|88237.7|88187.7|88230.1|88180.1|7
1646108040000|2022-03-01 04:14:00|88231|88181|88237.6|88187.6|88237.6|88187.6|88225.7|88175.7|21
1646108050000|2022-03-01 04:14:10|88237.7|88187.7|88238.1|88188.1|88239.8|88189.8|88236.6|88186.6|13
1646108060000|2022-03-01 04:14:20|88238.6|88188.6|88231.7|88181.7|88240.3|88190.3|88229.4|88179.4|29
1646108070000|2022-03-01 04:14:30|88231.5|88181.5|88230.8|88180.8|88233.2|88183.2|88230.7|88180.7|20
1646108080000|2022-03-01 04:14:40|88231|88181|88231.8|88181.8|88232|88182|88231|88181|11
1646108090000|2022-03-01 04:14:50|88231.2|88181.2|88235.9|88185.9|88235.9|88185.9|88227.7|88177.7|15
1646108100000|2022-03-01 04:15:00|88235.3|88185.3|88235.8|88185.8|88237|88187|88232.5|88182.5|25
1646108110000|2022-03-01 04:15:10|88234.5|88184.5|88231.1|88181.1|88235.2|88185.2|88227.1|88177.1|35
1646108120000|2022-03-01 04:15:20|88231.6|88181.6|88228.1|88178.1|88234.5|88184.5|88228|88178|20
1646108130000|2022-03-01 04:15:30|88228.4|88178.4|88227|88177|88230.5|88180.5|88226.7|88176.7|14
1646108140000|2022-03-01 04:15:40|88226.9|88176.9|88225.6|88175.6|88229.8|88179.8|88224.8|88174.8|27
1646108150000|2022-03-01 04:15:50|88226.2|88176.2|88227.4|88177.4|88228.2|88178.2|88226.2|88176.2|13
1646108160000|2022-03-01 04:16:00|88227.6|88177.6|88230|88180|88230.7|88180.7|88227.3|88177.3|10
1646108170000|2022-03-01 04:16:10|88229|88179|88224|88174|88231.4|88181.4|88222.3|88172.3|12
1646108180000|2022-03-01 04:16:20|88224.7|88174.7|88232.3|88182.3|88232.7|88182.7|88221.1|88171.1|20
1646108190000|2022-03-01 04:16:30|88230.4|88180.4|88231.7|88181.7|88233.2|88183.2|88230.4|88180.4|21
1646108200000|2022-03-01 04:16:40|88231.8|88181.8|88229.5|88179.5|88231.8|88181.8|88229.5|88179.5|7
1646108210000|2022-03-01 04:16:50|88230.4|88180.4|88225.4|88175.4|88230.4|88180.4|88223.4|88173.4|5
1646108220000|2022-03-01 04:17:00|88226|88176|88235|88185|88235|88185|88223.1|88173.1|4
1646108230000|2022-03-01 04:17:10|88234|88184|88224.1|88174.1|88234|88184|88221.3|88171.3|11
1646108240000|2022-03-01 04:17:20|88227.3|88177.3|88226.8|88176.8|88227.3|88177.3|88226.8|88176.8|3
1646108250000|2022-03-01 04:17:30|88227.2|88177.2|88227.4|88177.4|88227.4|88177.4|88227.2|88177.2|3
1646108260000|2022-03-01 04:17:40|88227.5|88177.5|88231.5|88181.5|88231.5|88181.5|88227|88177|8
1646108270000|2022-03-01 04:17:50|88231.2|88181.2|88229.1|88179.1|88231.2|88181.2|88228.2|88178.2|19
1646108280000|2022-03-01 04:18:00|88228.5|88178.5|88228.2|88178.2|88232.5|88182.5|88228.2|88178.2|16
1646108290000|2022-03-01 04:18:10|88228.5|88178.5|88226.1|88176.1|88231.5|88181.5|88225.5|88175.5|16
1646108300000|2022-03-01 04:18:20|88226.2|88176.2|88232|88182|88232.4|88182.4|88225.9|88175.9|20
1646108310000|2022-03-01 04:18:30|88230.9|88180.9|88229.3|88179.3|88230.9|88180.9|88229.3|88179.3|9
1646108320000|2022-03-01 04:18:40|88229|88179|88231.1|88181.1|88231.1|88181.1|88228.8|88178.8|12
1646108330000|2022-03-01 04:18:50|88230.8|88180.8|88229.2|88179.2|88232|88182|88226.9|88176.9|18
1646108340000|2022-03-01 04:19:00|88228.5|88178.5|88227.8|88177.8|88228.5|88178.5|88226.2|88176.2|17
1646108350000|2022-03-01 04:19:10|88227|88177|88231.2|88181.2|88231.5|88181.5|88225.7|88175.7|20
1646108360000|2022-03-01 04:19:20|88231.3|88181.3|88228.2|88178.2|88231.3|88181.3|88228|88178|13
1646108370000|2022-03-01 04:19:30|88228.8|88178.8|88224.8|88174.8|88228.8|88178.8|88224.2|88174.2|9
1646108380000|2022-03-01 04:19:40|88224.4|88174.4|88225.2|88175.2|88225.9|88175.9|88224.4|88174.4|12
1646108390000|2022-03-01 04:19:50|88226.1|88176.1|88226.5|88176.5|88227|88177|88225.8|88175.8|10
1646108400000|2022-03-01 04:20:00|88226.1|88176.1|88231.8|88181.8|88231.8|88181.8|88224.2|88174.2|29
1646108410000|2022-03-01 04:20:10|88230.8|88180.8|88229|88179|88237|88187|88226.5|88176.5|30
1646108420000|2022-03-01 04:20:20|88229.3|88179.3|88231.1|88181.1|88231.3|88181.3|88228.4|88178.4|15
1646108430000|2022-03-01 04:20:30|88228.5|88178.5|88229.7|88179.7|88230.7|88180.7|88227.2|88177.2|15
1646108440000|2022-03-01 04:20:40|88232.2|88182.2|88229.2|88179.2|88232.4|88182.4|88228.7|88178.7|20
1646108450000|2022-03-01 04:20:50|88227.3|88177.3|88224.7|88174.7|88228.5|88178.5|88224.1|88174.1|11
1646108460000|2022-03-01 04:21:00|88224.6|88174.6|88224.9|88174.9|88225.3|88175.3|88220.8|88170.8|15
1646108470000|2022-03-01 04:21:10|88225|88175|88233.2|88183.2|88233.2|88183.2|88225|88175|19
1646108480000|2022-03-01 04:21:20|88232.8|88182.8|88228.8|88178.8|88232.8|88182.8|88223.7|88173.7|17
1646108490000|2022-03-01 04:21:30|88230.2|88180.2|88230.7|88180.7|88235|88185|88228.5|88178.5|11
1646108500000|2022-03-01 04:21:40|88231.8|88181.8|88228.9|88178.9|88231.8|88181.8|88222.7|88172.7|23
1646108510000|2022-03-01 04:21:50|88231.8|88181.8|88233.7|88183.7|88234.9|88184.9|88230.5|88180.5|14
1646108520000|2022-03-01 04:22:00|88231.8|88181.8|88231.2|88181.2|88234.3|88184.3|88224.8|88174.8|29
1646108530000|2022-03-01 04:22:10|88230.6|88180.6|88235.3|88185.3|88236|88186|88225.9|88175.9|9
1646108540000|2022-03-01 04:22:20|88235.5|88185.5|88234.2|88184.2|88236.4|88186.4|88232.7|88182.7|10
1646108550000|2022-03-01 04:22:30|88234.7|88184.7|88235.6|88185.6|88237.3|88187.3|88232.8|88182.8|20
1646108560000|2022-03-01 04:22:40|88234.2|88184.2|88229.4|88179.4|88237.3|88187.3|88228.2|88178.2|28
1646108570000|2022-03-01 04:22:50|88227.1|88177.1|88233.6|88183.6|88233.6|88183.6|88226.6|88176.6|6
1646108580000|2022-03-01 04:23:00|88233.4|88183.4|88231.2|88181.2|88233.6|88183.6|88230.1|88180.1|24
1646108590000|2022-03-01 04:23:10|88230.5|88180.5|88233.1|88183.1|88236|88186|88229.8|88179.8|24
1646108600000|2022-03-01 04:23:20|88232.1|88182.1|88230.4|88180.4|88233|88183|88230.4|88180.4|17
1646108610000|2022-03-01 04:23:30|88230.7|88180.7|88233.2|88183.2|88236.9|88186.9|88227.6|88177.6|19
1646108620000|2022-03-01 04:23:40|88233.7|88183.7|88231.7|88181.7|88233.7|88183.7|88227.4|88177.4|14
1646108630000|2022-03-01 04:23:50|88231.3|88181.3|88234.7|88184.7|88235.9|88185.9|88231|88181|23
1646108640000|2022-03-01 04:24:00|88234.9|88184.9|88236.3|88186.3|88236.6|88186.6|88233.2|88183.2|31
1646108650000|2022-03-01 04:24:10|88236.6|88186.6|88235.9|88185.9|88236.8|88186.8|88234.2|88184.2|27
1646108660000|2022-03-01 04:24:20|88235.4|88185.4|88236|88186|88236.6|88186.6|88231.6|88181.6|22
1646108670000|2022-03-01 04:24:30|88234.5|88184.5|88235.6|88185.6|88236.6|88186.6|88234.5|88184.5|10
1646108680000|2022-03-01 04:24:40|88235.9|88185.9|88236.6|88186.6|88236.6|88186.6|88235.1|88185.1|14
1646108690000|2022-03-01 04:24:50|88237.1|88187.1|88226.6|88176.6|88237.1|88187.1|88225|88175|22
1646108700000|2022-03-01 04:25:00|88227|88177|88222.8|88172.8|88228.8|88178.8|88218.9|88168.9|27
1646108710000|2022-03-01 04:25:10|88225.2|88175.2|88221.2|88171.2|88226.1|88176.1|88219.7|88169.7|54
1646108720000|2022-03-01 04:25:20|88220.9|88170.9|88221.2|88171.2|88221.6|88171.6|88219.6|88169.6|48
1646108730000|2022-03-01 04:25:30|88220.8|88170.8|88219.9|88169.9|88221.5|88171.5|88217.5|88167.5|55
1646108740000|2022-03-01 04:25:40|88220.2|88170.2|88216.4|88166.4|88220.7|88170.7|88215|88165|31
1646108750000|2022-03-01 04:25:50|88217.5|88167.5|88216.9|88166.9|88218|88168|88215.6|88165.6|15
1646108760000|2022-03-01 04:26:00|88217.7|88167.7|88214.5|88164.5|88219.2|88169.2|88213|88163|22
1646108770000|2022-03-01 04:26:10|88213.5|88163.5|88214.1|88164.1|88215.2|88165.2|88213.5|88163.5|35
1646108780000|2022-03-01 04:26:20|88214.3|88164.3|88213.6|88163.6|88215.1|88165.1|88210.4|88160.4|43
1646108790000|2022-03-01 04:26:30|88213|88163|88215.6|88165.6|88216.3|88166.3|88213|88163|26
1646108800000|2022-03-01 04:26:40|88214.2|88164.2|88214.1|88164.1|88216.6|88166.6|88211.8|88161.8|25
1646108810000|2022-03-01 04:26:50|88213.6|88163.6|88214|88164|88214.9|88164.9|88209.2|88159.2|22
1646108820000|2022-03-01 04:27:00|88216.9|88166.9|88217.5|88167.5|88218.7|88168.7|88215.7|88165.7|16
1646108830000|2022-03-01 04:27:10|88218.4|88168.4|88214.2|88164.2|88218.5|88168.5|88212.7|88162.7|8
1646108840000|2022-03-01 04:27:20|88215.7|88165.7|88214|88164|88216.5|88166.5|88213.2|88163.2|7
1646108850000|2022-03-01 04:27:30|88211.4|88161.4|88213.8|88163.8|88216|88166|88210|88160|30
1646108860000|2022-03-01 04:27:40|88214.7|88164.7|88223.9|88173.9|88223.9|88173.9|88213.8|88163.8|28
1646108870000|2022-03-01 04:27:50|88224.7|88174.7|88220|88170|88224.7|88174.7|88217.9|88167.9|12
1646108880000|2022-03-01 04:28:00|88219.2|88169.2|88217.8|88167.8|88220.7|88170.7|88217.8|88167.8|15
1646108890000|2022-03-01 04:28:10|88218.7|88168.7|88214.2|88164.2|88219.2|88169.2|88213.6|88163.6|31
1646108900000|2022-03-01 04:28:20|88216.4|88166.4|88216.5|88166.5|88218.3|88168.3|88215.2|88165.2|21
1646108910000|2022-03-01 04:28:30|88216.6|88166.6|88217.8|88167.8|88218.3|88168.3|88216.6|88166.6|24
1646108920000|2022-03-01 04:28:40|88218.9|88168.9|88219.6|88169.6|88219.6|88169.6|88209.9|88159.9|29
1646108930000|2022-03-01 04:28:50|88219.8|88169.8|88219.6|88169.6|88222.4|88172.4|88217.8|88167.8|30
1646108940000|2022-03-01 04:29:00|88219.9|88169.9|88218.2|88168.2|88219.9|88169.9|88212.9|88162.9|28
1646108950000|2022-03-01 04:29:10|88218|88168|88217.5|88167.5|88218.9|88168.9|88216.5|88166.5|16
1646108960000|2022-03-01 04:29:20|88219|88169|88207.3|88157.3|88219.3|88169.3|88207.3|88157.3|39
1646108970000|2022-03-01 04:29:30|88207.5|88157.5|88212|88162|88212.7|88162.7|88207.5|88157.5|17
1646108980000|2022-03-01 04:29:40|88211.4|88161.4|88205.9|88155.9|88213.7|88163.7|88205.7|88155.7|18
1646108990000|2022-03-01 04:29:50|88207.4|88157.4|88210.4|88160.4|88210.4|88160.4|88207.4|88157.4|14
1646109000000|2022-03-01 04:30:00|88210|88160|88212.7|88162.7|88212.7|88162.7|88207.8|88157.8|24
1646109010000|2022-03-01 04:30:10|88211.4|88161.4|88211.1|88161.1|88215.6|88165.6|88210.2|88160.2|21
1646109020000|2022-03-01 04:30:20|88207.5|88157.5|88209.6|88159.6|88210.7|88160.7|88206.7|88156.7|13
1646109030000|2022-03-01 04:30:30|88211.7|88161.7|88209.6|88159.6|88213.9|88163.9|88208.8|88158.8|20
1646109040000|2022-03-01 04:30:40|88209.5|88159.5|88213.3|88163.3|88213.6|88163.6|88209.5|88159.5|11
1646109050000|2022-03-01 04:30:50|88213.2|88163.2|88208.5|88158.5|88216.2|88166.2|88205.2|88155.2|21
1646109060000|2022-03-01 04:31:00|88216.4|88166.4|88209.9|88159.9|88266.9|88172.8|88207.8|88136.3|13
1646109070000|2022-03-01 04:31:10|88211.7|88161.7|88207.3|88157.3|88218.2|88168.2|88205|88155|19
1646109080000|2022-03-01 04:31:20|88207.8|88157.8|88217.5|88167.5|88263|88172.2|88207.8|88131.9|12
1646109090000|2022-03-01 04:31:30|88214.2|88164.2|88210.7|88160.7|88214.2|88164.2|88206.8|88156.8|20
1646109100000|2022-03-01 04:31:40|88209.4|88159.4|88206.6|88156.6|88212.3|88162.3|88206.6|88156.6|10
1646109110000|2022-03-01 04:31:50|88208|88158|88212.1|88162.1|88212.4|88162.4|88208|88158|12
1646109120000|2022-03-01 04:32:00|88212|88162|88206.5|88156.5|88215.7|88165.7|88203.9|88153.9|34
1646109130000|2022-03-01 04:32:10|88207.4|88157.4|88205.3|88155.3|88207.4|88157.4|88202.8|88152.8|27
1646109140000|2022-03-01 04:32:20|88204.1|88154.1|88203.3|88153.3|88244|88156.6|88203.3|88118.5|24
1646109150000|2022-03-01 04:32:30|88203.5|88153.5|88202.7|88152.7|88205.5|88155.5|88202.7|88152.7|18
1646109160000|2022-03-01 04:32:40|88202.2|88152.2|88200.6|88150.6|88203.4|88153.4|88200.3|88150.3|13
1646109170000|2022-03-01 04:32:50|88201.2|88151.2|88203.4|88153.4|88203.4|88153.4|88200.4|88150.4|21
1646109180000|2022-03-01 04:33:00|88202.9|88152.9|88203.1|88153.1|88204.7|88154.7|88202|88152|25
1646109190000|2022-03-01 04:33:10|88202.8|88152.8|88204.5|88154.5|88204.8|88154.8|88199.4|88149.4|35
1646109200000|2022-03-01 04:33:20|88204.4|88154.4|88204|88154|88205.7|88155.7|88203.9|88153.9|13
1646109210000|2022-03-01 04:33:30|88203.4|88153.4|88206.2|88156.2|88207.7|88157.7|88203.4|88153.4|24
1646109220000|2022-03-01 04:33:40|88206.3|88156.3|88208.3|88158.3|88208.3|88158.3|88206.3|88156.3|8
1646109230000|2022-03-01 04:33:50|88207.5|88157.5|88210|88160|88210.5|88160.5|88206.6|88156.6|8
1646109240000|2022-03-01 04:34:00|88208.3|88158.3|88200.9|88150.9|88208.3|88158.3|88197.5|88147.5|26
1646109250000|2022-03-01 04:34:10|88239.8|88112|88203.3|88153.3|88239.8|88153.9|88199.3|88112|20
1646109260000|2022-03-01 04:34:20|88203|88153|88203.3|88153.3|88203.8|88153.8|88203|88153|19
1646109270000|2022-03-01 04:34:30|88203.1|88153.1|88206.3|88156.3|88208.2|88158.2|88203|88153|18
1646109280000|2022-03-01 04:34:40|88205.9|88155.9|88204.1|88154.1|88208.6|88158.6|88199.1|88149.1|18
1646109290000|2022-03-01 04:34:50|88205.7|88155.7|88203.6|88153.6|88211.6|88161.6|88202.7|88152.7|24
1646109300000|2022-03-01 04:35:00|88203.8|88153.8|88204.6|88154.6|88204.9|88154.9|88203.1|88153.1|20
1646109310000|2022-03-01 04:35:10|88205.3|88155.3|88201.1|88151.1|88205.6|88155.6|88197.9|88147.9|15
1646109320000|2022-03-01 04:35:20|88203.1|88153.1|88244.1|88113.3|88245.2|88153.1|88196.5|88111.5|26
1646109330000|2022-03-01 04:35:30|88243.4|88111|88246.1|88116.2|88246.1|88154.1|88200|88111|29
1646109340000|2022-03-01 04:35:40|88204.4|88154.4|88200.7|88150.7|88245.1|88154.4|88198.8|88112.1|34
1646109350000|2022-03-01 04:35:50|88200.3|88150.3|88197.5|88147.5|88203.7|88153.7|88197.1|88147.1|16
1646109360000|2022-03-01 04:36:00|88196.9|88146.9|88202.1|88152.1|88239.5|88153.6|88196.9|88114.3|17
1646109370000|2022-03-01 04:36:10|88201.5|88151.5|88201.1|88151.1|88204.4|88154.4|88201.1|88151.1|23
1646109380000|2022-03-01 04:36:20|88201|88151|88203.8|88153.8|88243.4|88157.8|88201|88116.3|32
1646109390000|2022-03-01 04:36:30|88203.1|88153.1|88196.4|88146.4|88206|88156|88196.4|88146.4|19
1646109400000|2022-03-01 04:36:40|88197.4|88147.4|88201.6|88151.6|88246.4|88156.4|88194.7|88117.4|32
1646109410000|2022-03-01 04:36:50|88200.3|88150.3|88198|88148|88206.1|88156.1|88197.8|88147.8|21
1646109420000|2022-03-01 04:37:00|88198.2|88148.2|88198.4|88148.4|88203.7|88153.7|88196.7|88146.7|31
1646109430000|2022-03-01 04:37:10|88198.2|88148.2|88201|88151|88241.6|88151.1|88197.1|88114.2|22
1646109440000|2022-03-01 04:37:20|88201.3|88151.3|88201.8|88151.8|88204|88154|88199.2|88149.2|24
1646109450000|2022-03-01 04:37:30|88200.7|88150.7|88242.2|88115.9|88242.2|88153|88196.5|88115.9|17
1646109460000|2022-03-01 04:37:40|88202|88152|88199.7|88149.7|88236.7|88153.1|88197.7|88111.3|13
1646109470000|2022-03-01 04:37:50|88200.6|88150.6|88202.8|88152.8|88240.3|88153.5|88196.8|88115.2|21
1646109480000|2022-03-01 04:38:00|88202.4|88152.4|88195.5|88145.5|88202.6|88152.6|88195.5|88145.5|22
1646109490000|2022-03-01 04:38:10|88195.9|88145.9|88200|88150|88243.5|88152|88195.6|88111.9|34
1646109500000|2022-03-01 04:38:20|88199.2|88149.2|88201.3|88151.3|88240.7|88151.7|88198.2|88113.6|12
1646109510000|2022-03-01 04:38:30|88199.8|88149.8|88196.3|88146.3|88201.2|88151.2|88196.3|88146.3|13
1646109520000|2022-03-01 04:38:40|88195.9|88145.9|88197.8|88147.8|88199.2|88149.2|88190.3|88140.3|25
1646109530000|2022-03-01 04:38:50|88198|88148|88199.3|88149.3|88238.9|88150.4|88197.5|88112.9|15
1646109540000|2022-03-01 04:39:00|88198.8|88148.8|88202.8|88152.8|88243.8|88154.7|88197.8|88111.5|43
1646109550000|2022-03-01 04:39:10|88202.1|88152.1|88206.3|88156.3|88248.7|88157.1|88202.1|88111.9|24
1646109560000|2022-03-01 04:39:20|88245.4|88117.7|88205.3|88155.3|88245.4|88155.3|88202.7|88114.8|23
1646109570000|2022-03-01 04:39:30|88243.3|88117.1|88203.7|88153.7|88243.5|88154.8|88199|88116.2|32
1646109580000|2022-03-01 04:39:40|88203.9|88153.9|88202.7|88152.7|88207.9|88157.9|88202.3|88152.3|22
1646109590000|2022-03-01 04:39:50|88203.2|88153.2|88201.9|88151.9|88203.2|88153.2|88197.2|88147.2|27
1646109600000|2022-03-01 04:40:00|88200.5|88150.5|88202|88152|88202|88152|88199.3|88149.3|28
1646109610000|2022-03-01 04:40:10|88202.3|88152.3|88201|88151|88202.9|88152.9|88201|88151|10
1646109620000|2022-03-01 04:40:20|88201.2|88151.2|88200.5|88150.5|88201.8|88151.8|88196.1|88146.1|21
1646109630000|2022-03-01 04:40:30|88200.4|88150.4|88201.2|88151.2|88202.3|88152.3|88199.7|88149.7|24
1646109640000|2022-03-01 04:40:40|88201|88151|88197.2|88147.2|88202.4|88152.4|88196.2|88146.2|21
1646109650000|2022-03-01 04:40:50|88196.1|88146.1|88201|88151|88202.8|88152.8|88196.1|88146.1|12
1646109660000|2022-03-01 04:41:00|88200.2|88150.2|88200.9|88150.9|88201.5|88151.5|88199.7|88149.7|30
1646109670000|2022-03-01 04:41:10|88200.7|88150.7|88198.7|88148.7|88201.1|88151.1|88196.3|88146.3|34
1646109680000|2022-03-01 04:41:20|88198.5|88148.5|88202.7|88152.7|88203.3|88153.3|88198.5|88148.5|35
1646109690000|2022-03-01 04:41:30|88203.1|88153.1|88205.7|88155.7|88207.2|88157.2|88197.6|88147.6|65
1646109700000|2022-03-01 04:41:40|88205.3|88155.3|88205.1|88155.1|88251.9|88156.3|88203.4|88120.8|55
1646109710000|2022-03-01 04:41:50|88203.8|88153.8|88200|88150|88204.3|88154.3|88199.6|88149.6|41
1646109720000|2022-03-01 04:42:00|88200.1|88150.1|88200.2|88150.2|88202.7|88152.7|88199.6|88149.6|27
1646109730000|2022-03-01 04:42:10|88200.4|88150.4|88191.6|88141.6|88201.9|88151.9|88191.6|88141.6|56
1646109740000|2022-03-01 04:42:20|88191.4|88141.4|88186.7|88136.7|88232.3|88144.3|88184.4|88105.5|40
1646109750000|2022-03-01 04:42:30|88185.5|88135.5|88224.8|88099.5|88228.2|88139.5|88185.5|88097.7|62
1646109760000|2022-03-01 04:42:40|88186.7|88136.7|88188.9|88138.9|88231.1|88139.3|88186.7|88098.5|45
1646109770000|2022-03-01 04:42:50|88188.6|88138.6|88182.3|88132.3|88232.2|88139.8|88182.1|88100|36
1646109780000|2022-03-01 04:43:00|88182.4|88132.4|88184.5|88134.5|88188.4|88138.4|88182.3|88132.3|35
1646109790000|2022-03-01 04:43:10|88184.6|88134.6|88185.3|88135.3|88186.2|88136.2|88182.4|88132.4|37
1646109800000|2022-03-01 04:43:20|88185.4|88135.4|88182.6|88132.6|88186.4|88136.4|88179.7|88129.7|24
1646109810000|2022-03-01 04:43:30|88183.5|88133.5|88184.9|88134.9|88185.4|88135.4|88183|88133|35
1646109820000|2022-03-01 04:43:40|88184.6|88134.6|88184.9|88134.9|88185.2|88135.2|88181.1|88131.1|33
1646109830000|2022-03-01 04:43:50|88185.1|88135.1|88186|88136|88186.4|88136.4|88184.3|88134.3|34
1646109840000|2022-03-01 04:44:00|88185.1|88135.1|88186.6|88136.6|88186.6|88136.6|88181.2|88131.2|12
1646109850000|2022-03-01 04:44:10|88186.2|88136.2|88187|88137|88187.6|88137.6|88185|88135|23
1646109860000|2022-03-01 04:44:20|88180.4|88130.4|88185.8|88135.8|88186.8|88136.8|88179.4|88129.4|7
1646109870000|2022-03-01 04:44:30|88184.6|88134.6|88189.1|88139.1|88189.4|88139.4|88183.6|88133.6|19
1646109880000|2022-03-01 04:44:40|88190.1|88140.1|88186.5|88136.5|88190.1|88140.1|88185.8|88135.8|22
1646109890000|2022-03-01 04:44:50|88176.6|88126.6|88190.3|88140.3|88190.4|88140.4|88176.6|88126.6|25
1646109900000|2022-03-01 04:45:00|88186.7|88136.7|88185|88135|88188.1|88138.1|88184.4|88134.4|23
1646109910000|2022-03-01 04:45:10|88185.4|88135.4|88186.5|88136.5|88187.3|88137.3|88185.3|88135.3|22
1646109920000|2022-03-01 04:45:20|88182.7|88132.7|88185.9|88135.9|88186|88136|88182.4|88132.4|20
1646109930000|2022-03-01 04:45:30|88185.2|88135.2|88184.5|88134.5|88185.2|88135.2|88184.4|88134.4|4
1646109940000|2022-03-01 04:45:40|88185.2|88135.2|88187.2|88137.2|88187.2|88137.2|88183.3|88133.3|21
1646109950000|2022-03-01 04:45:50|88187.4|88137.4|88190.5|88140.5|88190.5|88140.5|88180.5|88130.5|13
1646109960000|2022-03-01 04:46:00|88187.7|88137.7|88187.3|88137.3|88190.9|88140.9|88185.9|88135.9|27
1646109970000|2022-03-01 04:46:10|88180.8|88130.8|88186.3|88136.3|88190.2|88140.2|88180.8|88130.8|20
1646109980000|2022-03-01 04:46:20|88189|88139|88189.6|88139.6|88194.1|88144.1|88188.3|88138.3|12
1646109990000|2022-03-01 04:46:30|88190.4|88140.4|88185.9|88135.9|88190.4|88140.4|88182.4|88132.4|17
1646110000000|2022-03-01 04:46:40|88185.8|88135.8|88186.8|88136.8|88190.2|88140.2|88184.6|88134.6|16
1646110010000|2022-03-01 04:46:50|88187.6|88137.6|88191.8|88141.8|88192.6|88142.6|88187.6|88137.6|24
1646110020000|2022-03-01 04:47:00|88191.7|88141.7|88189.7|88139.7|88191.7|88141.7|88184.7|88134.7|20
1646110030000|2022-03-01 04:47:10|88188.1|88138.1|88189|88139|88189.7|88139.7|88187.8|88137.8|18
1646110040000|2022-03-01 04:47:20|88183.8|88133.8|88189.2|88139.2|88191.1|88141.1|88183.8|88133.8|38
1646110050000|2022-03-01 04:47:30|88189.4|88139.4|88192.9|88142.9|88193.6|88143.6|88189.4|88139.4|33
1646110060000|2022-03-01 04:47:40|88192.7|88142.7|88190.3|88140.3|88192.7|88142.7|88187.8|88137.8|26
1646110070000|2022-03-01 04:47:50|88189.8|88139.8|88187.1|88137.1|88190.4|88140.4|88187.1|88137.1|18
1646110080000|2022-03-01 04:48:00|88186|88136|88188.2|88138.2|88189.7|88139.7|88185.1|88135.1|17
1646110090000|2022-03-01 04:48:10|88189|88139|88189.7|88139.7|88190.6|88140.6|88188.8|88138.8|21
1646110100000|2022-03-01 04:48:20|88190.1|88140.1|88188.6|88138.6|88193.4|88143.4|88188.6|88138.6|20
1646110110000|2022-03-01 04:48:30|88190.2|88140.2|88184.2|88134.2|88194.3|88144.3|88182.3|88132.3|26
1646110120000|2022-03-01 04:48:40|88184.9|88134.9|88185.3|88135.3|88187|88137|88184.1|88134.1|34
1646110130000|2022-03-01 04:48:50|88185.5|88135.5|88185.5|88135.5|88220|88136.1|88181.9|88094.3|22
1646110140000|2022-03-01 04:49:00|88185.1|88135.1|88187.4|88137.4|88187.4|88137.4|88181.3|88131.3|18
1646110150000|2022-03-01 04:49:10|88186.9|88136.9|88186.4|88136.4|88188.1|88138.1|88186.2|88136.2|14
1646110160000|2022-03-01 04:49:20|88186.6|88136.6|88192.5|88142.5|88192.5|88142.5|88186.6|88136.6|28
1646110170000|2022-03-01 04:49:30|88192.2|88142.2|88192.2|88142.2|88196.6|88146.6|88185.1|88135.1|25
1646110180000|2022-03-01 04:49:40|88193.1|88143.1|88191.2|88141.2|88193.8|88143.8|88189.8|88139.8|29
1646110190000|2022-03-01 04:49:50|88191.6|88141.6|88187.2|88137.2|88191.6|88141.6|88184|88134|26
1646110200000|2022-03-01 04:50:00|88188|88138|88186.6|88136.6|88188.4|88138.4|88186.4|88136.4|13
1646110210000|2022-03-01 04:50:10|88186.4|88136.4|88184|88134|88186.5|88136.5|88181.6|88131.6|10
1646110220000|2022-03-01 04:50:20|88183.3|88133.3|88184.3|88134.3|88184.5|88134.5|88181.5|88131.5|34
1646110230000|2022-03-01 04:50:30|88183.7|88133.7|88179.1|88129.1|88183.7|88133.7|88176.3|88126.3|36
1646110240000|2022-03-01 04:50:40|88178.8|88128.8|88178.9|88128.9|88179.9|88129.9|88177.8|88127.8|21
1646110250000|2022-03-01 04:50:50|88179|88129|88178.1|88128.1|88179.3|88129.3|88175.1|88125.1|17
1646110260000|2022-03-01 04:51:00|88176.6|88126.6|88178.1|88128.1|88178.9|88128.9|88176.6|88126.6|22
1646110270000|2022-03-01 04:51:10|88177.9|88127.9|88179.6|88129.6|88179.7|88129.7|88174.9|88124.9|22
1646110280000|2022-03-01 04:51:20|88179.1|88129.1|88180.6|88130.6|88182.4|88132.4|88179|88129|18
1646110290000|2022-03-01 04:51:30|88182|88132|88179.1|88129.1|88182|88132|88175.5|88125.5|24
1646110300000|2022-03-01 04:51:40|88179.3|88129.3|88181.9|88131.9|88182.2|88132.2|88176.9|88126.9|19
1646110310000|2022-03-01 04:51:50|88182.7|88132.7|88182.5|88132.5|88183.9|88133.9|88179.9|88129.9|22
1646110320000|2022-03-01 04:52:00|88182.4|88132.4|88179.6|88129.6|88182.6|88132.6|88177.4|88127.4|14
1646110330000|2022-03-01 04:52:10|88180.1|88130.1|88178|88128|88180.9|88130.9|88178|88128|4
1646110340000|2022-03-01 04:52:20|88177.8|88127.8|88181|88131|88183.3|88133.3|88175.4|88125.4|12
1646110350000|2022-03-01 04:52:30|88181.8|88131.8|88182.7|88132.7|88183.5|88133.5|88181.1|88131.1|11
1646110360000|2022-03-01 04:52:40|88179.6|88129.6|88176.6|88126.6|88182.4|88132.4|88174.6|88124.6|22
1646110370000|2022-03-01 04:52:50|88176.5|88126.5|88176.8|88126.8|88177.5|88127.5|88176.3|88126.3|12
1646110380000|2022-03-01 04:53:00|88178.8|88128.8|88174.5|88124.5|88179.6|88129.6|88171.7|88121.7|26
1646110390000|2022-03-01 04:53:10|88174.9|88124.9|88177.4|88127.4|88179.8|88129.8|88174.5|88124.5|30
1646110400000|2022-03-01 04:53:20|88178.3|88128.3|88181.7|88131.7|88181.7|88131.7|88166.9|88116.9|22
1646110410000|2022-03-01 04:53:30|88176.9|88126.9|88179.9|88129.9|88183.1|88133.1|88176.9|88126.9|13
1646110420000|2022-03-01 04:53:40|88180.1|88130.1|88180.7|88130.7|88181.9|88131.9|88179.3|88129.3|21
1646110430000|2022-03-01 04:53:50|88181.7|88131.7|88178.1|88128.1|88181.7|88131.7|88172.1|88122.1|14
1646110440000|2022-03-01 04:54:00|88177.9|88127.9|88183.1|88133.1|88183.1|88133.1|88177.9|88127.9|19
1646110450000|2022-03-01 04:54:10|88182.5|88132.5|88178|88128|88183.8|88133.8|88174.8|88124.8|17
1646110460000|2022-03-01 04:54:20|88178.5|88128.5|88184.1|88134.1|88188.6|88138.6|88178.5|88128.5|15
1646110470000|2022-03-01 04:54:30|88184.6|88134.6|88180.5|88130.5|88185.4|88135.4|88180.5|88130.5|10
1646110480000|2022-03-01 04:54:40|88180.6|88130.6|88179|88129|88183.1|88133.1|88175.6|88125.6|10
1646110490000|2022-03-01 04:54:50|88178.7|88128.7|88181.3|88131.3|88181.3|88131.3|88178.2|88128.2|13
1646110500000|2022-03-01 04:55:00|88180.7|88130.7|88185.3|88135.3|88185.3|88135.3|88180.5|88130.5|44
1646110510000|2022-03-01 04:55:10|88185.9|88135.9|88183.9|88133.9|88186|88136|88183.5|88133.5|22
1646110520000|2022-03-01 04:55:20|88184|88134|88180.9|88130.9|88187.5|88137.5|88180.9|88130.9|29
1646110530000|2022-03-01 04:55:30|88181.7|88131.7|88186.6|88136.6|88188.1|88138.1|88181.7|88131.7|23
1646110540000|2022-03-01 04:55:40|88186.4|88136.4|88180.8|88130.8|88188|88138|88180.8|88130.8|13
1646110550000|2022-03-01 04:55:50|88180.2|88130.2|88184.6|88134.6|88229.8|88138.6|88180.2|88103.6|27
1646110560000|2022-03-01 04:56:00|88185|88135|88182.4|88132.4|88185.5|88135.5|88182.4|88132.4|14
1646110570000|2022-03-01 04:56:10|88185.1|88135.1|88185.6|88135.6|88186.2|88136.2|88185.1|88135.1|7
1646110580000|2022-03-01 04:56:20|88186.1|88136.1|88180.9|88130.9|88186.1|88136.1|88177.3|88127.3|13
1646110590000|2022-03-01 04:56:30|88189.6|88139.6|88181.2|88131.2|88189.6|88139.6|88181.2|88131.2|12
1646110600000|2022-03-01 04:56:40|88182.1|88132.1|88186.6|88136.6|88186.6|88136.6|88181.9|88131.9|12
1646110610000|2022-03-01 04:56:50|88185.8|88135.8|88177.6|88127.6|88186.4|88136.4|88176.5|88126.5|11
1646110620000|2022-03-01 04:57:00|88179.5|88129.5|88183|88133|88185.3|88135.3|88179.5|88129.5|21
1646110630000|2022-03-01 04:57:10|88184.9|88134.9|88183.6|88133.6|88185.3|88135.3|88182.8|88132.8|10
1646110640000|2022-03-01 04:57:20|88183.7|88133.7|88191.5|88141.5|88194.2|88144.2|88183.6|88133.6|20
1646110650000|2022-03-01 04:57:30|88190.8|88140.8|88185|88135|88190.8|88140.8|88181.8|88131.8|29
1646110660000|2022-03-01 04:57:40|88186.6|88136.6|88185.3|88135.3|88186.7|88136.7|88184.2|88134.2|16
1646110670000|2022-03-01 04:57:50|88178|88128|88185.1|88135.1|88187.3|88137.3|88178|88128|27
1646110680000|2022-03-01 04:58:00|88184.7|88134.7|88187.9|88137.9|88187.9|88137.9|88184.7|88134.7|27
1646110690000|2022-03-01 04:58:10|88181.7|88131.7|88187.8|88137.8|88187.8|88137.8|88180.8|88130.8|25
1646110700000|2022-03-01 04:58:20|88188.6|88138.6|88189.1|88139.1|88193.9|88143.9|88184.9|88134.9|34
1646110710000|2022-03-01 04:58:30|88187.6|88137.6|88186.8|88136.8|88187.6|88137.6|88184.8|88134.8|20
1646110720000|2022-03-01 04:58:40|88187.4|88137.4|88178.5|88128.5|88187.9|88137.9|88174.9|88124.9|25
1646110730000|2022-03-01 04:58:50|88222.7|88086|88221.5|88095.8|88228.9|88135.3|88178.8|88086|31
1646110740000|2022-03-01 04:59:00|88182.2|88132.2|88182.5|88132.5|88222.9|88134.7|88182.2|88094.4|18
1646110750000|2022-03-01 04:59:10|88182.2|88132.2|88180|88130|88225.8|88135.7|88180|88095.3|19
1646110760000|2022-03-01 04:59:20|88183|88133|88185.5|88135.5|88186.4|88136.4|88180.3|88130.3|32
1646110770000|2022-03-01 04:59:30|88185.6|88135.6|88181.9|88131.9|88185.8|88135.8|88181.9|88131.9|28
1646110780000|2022-03-01 04:59:40|88181.6|88131.6|88182.9|88132.9|88183|88133|88177.8|88127.8|28
1646110790000|2022-03-01 04:59:50|88183|88133|88181.8|88131.8|88183.1|88133.1|88181.4|88131.4|16
1646110800000|2022-03-01 05:00:00|88182.2|88132.2|88179.3|88129.3|88185.2|88135.2|88179.3|88129.3|26
1646110810000|2022-03-01 05:00:10|88179.1|88129.1|88178.3|88128.3|88182.8|88132.8|88177.3|88127.3|29
1646110820000|2022-03-01 05:00:20|88177.6|88127.6|88178.6|88128.6|88178.9|88128.9|88177.5|88127.5|24
1646110830000|2022-03-01 05:00:30|88178.3|88128.3|88174.7|88124.7|88178.4|88128.4|88172.8|88122.8|27
1646110840000|2022-03-01 05:00:40|88174.8|88124.8|88176.4|88126.4|88177.3|88127.3|88174.8|88124.8|21
1646110850000|2022-03-01 05:00:50|88176.9|88126.9|88181.6|88131.6|88182|88132|88176.7|88126.7|24
1646110860000|2022-03-01 05:01:00|88182.4|88132.4|88174.4|88124.4|88182.4|88132.4|88174.1|88124.1|16
1646110870000|2022-03-01 05:01:10|88174|88124|88177|88127|88179.5|88129.5|88174|88124|20
1646110880000|2022-03-01 05:01:20|88176.2|88126.2|88183.7|88133.7|88188.1|88138.1|88176.2|88126.2|31
1646110890000|2022-03-01 05:01:30|88185.1|88135.1|88189.6|88139.6|88191.9|88141.9|88183.7|88133.7|19
1646110900000|2022-03-01 05:01:40|88190.1|88140.1|88176.4|88126.4|88190.1|88140.1|88176.2|88126.2|38
1646110910000|2022-03-01 05:01:50|88176.8|88126.8|88177.9|88127.9|88182.1|88132.1|88176.8|88126.8|22
1646110920000|2022-03-01 05:02:00|88176.3|88126.3|88179.2|88129.2|88220.8|88135.6|88172.3|88088.6|38
1646110930000|2022-03-01 05:02:10|88179.3|88129.3|88177.7|88127.7|88215.6|88131|88172.3|88088.7|30
1646110940000|2022-03-01 05:02:20|88177.5|88127.5|88215.6|88084.6|88219|88127.9|88170.4|88081.4|35
1646110950000|2022-03-01 05:02:30|88214.3|88085.6|88213.6|88079.9|88217.4|88125.3|88170.1|88078.6|40
1646110960000|2022-03-01 05:02:40|88213.7|88080|88210.3|88082.4|88215.1|88083|88209.4|88079.1|26
1646110970000|2022-03-01 05:02:50|88210.5|88082.1|88214.3|88086.4|88214.7|88123.7|88171.9|88081.1|19
1646110980000|2022-03-01 05:03:00|88217.4|88087.5|88171.3|88121.3|88217.4|88126.6|88171.3|88078.7|27
1646110990000|2022-03-01 05:03:10|88211.6|88084.2|88218.3|88066.4|88218.6|88120.9|88157.2|88063.5|41
1646111000000|2022-03-01 05:03:20|88205|88069.4|88211.2|88069.8|88214.4|88076.2|88203.6|88066.8|30
1646111010000|2022-03-01 05:03:30|88213.4|88069.2|88204.9|88071.4|88214|88071.4|88201.4|88067.3|19
1646111020000|2022-03-01 05:03:40|88207.6|88071.2|88160.8|88110.8|88209.5|88112.5|88160.5|88068.1|28
1646111030000|2022-03-01 05:03:50|88160.2|88110.2|88153.6|88103.6|88203.8|88113.2|88151.5|88072.7|28
1646111040000|2022-03-01 05:04:00|88153.4|88103.4|88154.8|88104.8|88202.2|88106.8|88153.4|88066.1|23
1646111050000|2022-03-01 05:04:10|88156.1|88106.1|88201.1|88065.5|88203.3|88107.1|88156.1|88065.5|10
1646111060000|2022-03-01 05:04:20|88205.1|88065|88200.8|88071.9|88205.3|88108.2|88158|88065|10
1646111070000|2022-03-01 05:04:30|88200.6|88071.2|88155.8|88105.8|88201.3|88107.6|88154.7|88069.1|23
1646111080000|2022-03-01 05:04:40|88154|88104|88191.4|88056|88203.5|88107.3|88145.5|88056|34
1646111090000|2022-03-01 05:04:50|88194.6|88057.3|88195.6|88055.7|88202.9|88059.6|88190.5|88051.4|24
1646111100000|2022-03-01 05:05:00|88194.5|88054.7|88196.5|88053.3|88204.2|88057.9|88190.6|88052.9|25
1646111110000|2022-03-01 05:05:10|88202.5|88054.2|88145.6|88095.6|88207.1|88095.6|88145.6|88051.5|11
1646111120000|2022-03-01 05:05:20|88145.3|88095.3|88142.6|88092.6|88146.3|88096.3|88139.3|88089.3|27
1646111130000|2022-03-01 05:05:30|88143.4|88093.4|88142.6|88092.6|88144.1|88094.1|88141.3|88091.3|15
1646111140000|2022-03-01 05:05:40|88143.1|88093.1|88181.6|88052.5|88188.8|88095.5|88140.6|88052|26
1646111150000|2022-03-01 05:05:50|88144.9|88094.9|88143.9|88093.9|88144.9|88094.9|88142.2|88092.2|12
1646111160000|2022-03-01 05:06:00|88180.4|88055.3|88187.8|88054|88193.7|88058.5|88180.4|88049.4|15
1646111170000|2022-03-01 05:06:10|88184.7|88056.3|88140.7|88090.7|88186.9|88095|88139|88053.7|23
1646111180000|2022-03-01 05:06:20|88143.2|88093.2|88144.1|88094.1|88144.2|88094.2|88140.8|88090.8|21
1646111190000|2022-03-01 05:06:30|88144.4|88094.4|88139.8|88089.8|88144.6|88094.6|88138|88088|11
1646111200000|2022-03-01 05:06:40|88140.2|88090.2|88140.6|88090.6|88141.2|88091.2|88137.4|88087.4|18
1646111210000|2022-03-01 05:06:50|88140|88090|88133|88083|88140.6|88090.6|88132.9|88082.9|23
1646111220000|2022-03-01 05:07:00|88133.7|88083.7|88134.8|88084.8|88135.3|88085.3|88133.7|88083.7|20
1646111230000|2022-03-01 05:07:10|88134.6|88084.6|88133.4|88083.4|88136.3|88086.3|88132.2|88082.2|19
1646111240000|2022-03-01 05:07:20|88133.5|88083.5|88143.2|88093.2|88181.3|88093.2|88133.5|88052.7|21
1646111250000|2022-03-01 05:07:30|88143.5|88093.5|88139.9|88089.9|88143.5|88093.5|88138.9|88088.9|8
1646111260000|2022-03-01 05:07:40|88140.2|88090.2|88142|88092|88142|88092|88139|88089|19
1646111270000|2022-03-01 05:07:50|88142.4|88092.4|88142.1|88092.1|88142.6|88092.6|88138.8|88088.8|26
1646111280000|2022-03-01 05:08:00|88142.2|88092.2|88199.1|88061|88206.8|88097.7|88142.2|88054.7|26
1646111290000|2022-03-01 05:08:10|88194.9|88059.7|88187.3|88061.8|88207.4|88099.6|88148.8|88056.7|27
1646111300000|2022-03-01 05:08:20|88149.9|88099.9|88151.5|88101.5|88190.9|88101.5|88149.5|88061.5|37
1646111310000|2022-03-01 05:08:30|88190.6|88063.1|88196.8|88063.5|88196.8|88066.7|88190.4|88061.1|34
1646111320000|2022-03-01 05:08:40|88193.9|88065.8|88150.4|88100.4|88200.3|88100.4|88148.2|88062.7|21
1646111330000|2022-03-01 05:08:50|88149.9|88099.9|88153.4|88103.4|88195.4|88108|88149.9|88061.6|25
1646111340000|2022-03-01 05:09:00|88153.2|88103.2|88192.9|88066|88196.3|88103.2|88151.2|88061.5|19
1646111350000|2022-03-01 05:09:10|88153.9|88066.7|88190.8|88065.3|88193.8|88104|88153.4|88063.1|27
1646111360000|2022-03-01 05:09:20|88149.1|88065.6|88150.2|88100.2|88150.8|88100.8|88148.6|88065.6|13
1646111370000|2022-03-01 05:09:30|88149|88099|88154|88104|88194.7|88105|88149|88065.5|30
1646111380000|2022-03-01 05:09:40|88155|88105|88193.3|88067.5|88195.1|88105.6|88153.7|88066.2|24
1646111390000|2022-03-01 05:09:50|88192.9|88067.7|88149.8|88099.8|88193|88104.6|88149|88065|20
1646111400000|2022-03-01 05:10:00|88155.3|88105.3|88153.1|88103.1|88155.3|88105.3|88149.1|88099.1|40
1646111410000|2022-03-01 05:10:10|88153.3|88103.3|88152.9|88102.9|88153.7|88103.7|88152.5|88102.5|16
1646111420000|2022-03-01 05:10:20|88153|88103|88156.5|88106.5|88156.5|88106.5|88153|88103|16
1646111430000|2022-03-01 05:10:30|88156.7|88106.7|88195.3|88070.1|88195.3|88111|88149.8|88070.1|37
1646111440000|2022-03-01 05:10:40|88160.5|88110.5|88160.7|88110.7|88162.8|88112.8|88156.8|88106.8|33
1646111450000|2022-03-01 05:10:50|88160.9|88110.9|88161.9|88111.9|88164.8|88114.8|88152.7|88102.7|44
1646111460000|2022-03-01 05:11:00|88161.7|88111.7|88206.7|88078.5|88211.7|88113.5|88155.4|88074.6|54
1646111470000|2022-03-01 05:11:10|88210.2|88080.4|88163.8|88113.8|88210.2|88114.8|88159.7|88075.3|36
1646111480000|2022-03-01 05:11:20|88203.7|88077.3|88156.8|88106.8|88203.7|88112.5|88155.6|88077.3|27
1646111490000|2022-03-01 05:11:30|88156.6|88106.6|88162.7|88112.7|88167.6|88117.6|88153.7|88103.7|38
1646111500000|2022-03-01 05:11:40|88164.8|88114.8|88166|88116|88166.8|88116.8|88162.8|88112.8|26
1646111510000|2022-03-01 05:11:50|88166.1|88116.1|88157.5|88107.5|88166.1|88116.1|88155.2|88105.2|27
1646111520000|2022-03-01 05:12:00|88159.5|88109.5|88154.7|88104.7|88163|88113|88154.7|88104.7|24
1646111530000|2022-03-01 05:12:10|88160.2|88110.2|88156.8|88106.8|88162.2|88112.2|88155.9|88105.9|26
1646111540000|2022-03-01 05:12:20|88157.6|88107.6|88154.9|88104.9|88162.6|88112.6|88153.3|88103.3|16
1646111550000|2022-03-01 05:12:30|88156.5|88106.5|88163.1|88113.1|88165.2|88115.2|88155.7|88105.7|20
1646111560000|2022-03-01 05:12:40|88164|88114|88159.8|88109.8|88164.1|88114.1|88159.4|88109.4|22
1646111570000|2022-03-01 05:12:50|88160|88110|88158.9|88108.9|88161.2|88111.2|88156.6|88106.6|20
1646111580000|2022-03-01 05:13:00|88158.8|88108.8|88157.7|88107.7|88160|88110|88155.1|88105.1|40
1646111590000|2022-03-01 05:13:10|88157.8|88107.8|88157.7|88107.7|88158.3|88108.3|88156.6|88106.6|25
1646111600000|2022-03-01 05:13:20|88158.2|88108.2|88163.2|88113.2|88166.1|88116.1|88157.1|88107.1|29
1646111610000|2022-03-01 05:13:30|88161.4|88111.4|88161.4|88111.4|88177.1|88127.1|88160.1|88110.1|15
1646111620000|2022-03-01 05:13:40|88160.9|88110.9|88162.4|88112.4|88164.9|88114.9|88160.9|88110.9|4
1646111630000|2022-03-01 05:13:50|88161.2|88111.2|88160.2|88110.2|88162.3|88112.3|88158.2|88108.2|26
1646111640000|2022-03-01 05:14:00|88160.5|88110.5|88159.9|88109.9|88160.9|88110.9|88158.9|88108.9|23
1646111650000|2022-03-01 05:14:10|88160.1|88110.1|88164|88114|88164|88114|88159.6|88109.6|15
1646111660000|2022-03-01 05:14:20|88163|88113|88166.3|88116.3|88166.3|88116.3|88156.6|88106.6|20
1646111670000|2022-03-01 05:14:30|88167.3|88117.3|88160.2|88110.2|88170.5|88120.5|88158.1|88108.1|19
1646111680000|2022-03-01 05:14:40|88157.8|88107.8|88160.9|88110.9|88166.5|88116.5|88157.8|88107.8|16
1646111690000|2022-03-01 05:14:50|88157.7|88107.7|88158.9|88108.9|88159.2|88109.2|88156.9|88106.9|21
1646111700000|2022-03-01 05:15:00|88158.7|88108.7|88162|88112|88162.1|88112.1|88158.7|88108.7|19
1646111710000|2022-03-01 05:15:10|88156|88106|88162.3|88112.3|88165|88115|88156|88106|23
1646111720000|2022-03-01 05:15:20|88161.4|88111.4|88162.8|88112.8|88163.1|88113.1|88161.2|88111.2|15
1646111730000|2022-03-01 05:15:30|88163.7|88113.7|88165|88115|88168|88118|88163.3|88113.3|28
1646111740000|2022-03-01 05:15:40|88163.8|88113.8|88215.8|88090.5|88220.8|88124.6|88162.2|88090.5|17
1646111750000|2022-03-01 05:15:50|88164.9|88114.9|88167.2|88117.2|88207.7|88125.3|88164.9|88080.9|19
1646111760000|2022-03-01 05:16:00|88207.5|88082.1|88170|88120|88208.2|88122.6|88163.5|88082.1|32
1646111770000|2022-03-01 05:16:10|88169.9|88119.9|88170.8|88120.8|88173.2|88123.2|88169.6|88119.6|26
1646111780000|2022-03-01 05:16:20|88171.5|88121.5|88170.2|88120.2|88171.6|88121.6|88163.4|88113.4|37
1646111790000|2022-03-01 05:16:30|88170.9|88120.9|88164.1|88114.1|88176.7|88126.7|88163|88113|25
1646111800000|2022-03-01 05:16:40|88164.8|88114.8|88163|88113|88167.1|88117.1|88158.1|88108.1|24
1646111810000|2022-03-01 05:16:50|88159.4|88109.4|88162.9|88112.9|88165.4|88115.4|88159.4|88109.4|22
1646111820000|2022-03-01 05:17:00|88161.8|88111.8|88161.1|88111.1|88165.3|88115.3|88160.6|88110.6|8
1646111830000|2022-03-01 05:17:10|88160.6|88110.6|88160.5|88110.5|88161.3|88111.3|88159.9|88109.9|25
1646111840000|2022-03-01 05:17:20|88163|88113|88161.9|88111.9|88167.2|88117.2|88160.9|88110.9|28
1646111850000|2022-03-01 05:17:30|88162.6|88112.6|88163.2|88113.2|88166.4|88116.4|88161.5|88111.5|11
1646111860000|2022-03-01 05:17:40|88162.2|88112.2|88161.4|88111.4|88163.7|88113.7|88159.3|88109.3|27
1646111870000|2022-03-01 05:17:50|88160.9|88110.9|88162.9|88112.9|88163|88113|88160|88110|14
1646111880000|2022-03-01 05:18:00|88162.4|88112.4|88161.5|88111.5|88163.2|88113.2|88161|88111|29
1646111890000|2022-03-01 05:18:10|88161.9|88111.9|88165.6|88115.6|88174.2|88124.2|88161.9|88111.9|6
1646111910000|2022-03-01 05:18:30|88164.9|88114.9|88162.6|88112.6|88168.4|88118.4|88161.5|88111.5|20
1646111920000|2022-03-01 05:18:40|88161.8|88111.8|88159.6|88109.6|88163.2|88113.2|88158.4|88108.4|19
1646111930000|2022-03-01 05:18:50|88162.2|88112.2|88161.5|88111.5|88163.3|88113.3|88158.2|88108.2|19
1646111940000|2022-03-01 05:19:00|88161.6|88111.6|88164.6|88114.6|88164.6|88114.6|88161.1|88111.1|24
1646111950000|2022-03-01 05:19:10|88164.8|88114.8|88164|88114|88164.8|88114.8|88156.2|88106.2|22
1646111960000|2022-03-01 05:19:20|88156.8|88106.8|88165.4|88115.4|88165.4|88115.4|88156.8|88106.8|15
1646111970000|2022-03-01 05:19:30|88166.3|88116.3|88161.8|88111.8|88166.3|88116.3|88158.7|88108.7|9
1646111980000|2022-03-01 05:19:40|88160.4|88110.4|88160.7|88110.7|88162.1|88112.1|88160|88110|22
1646111990000|2022-03-01 05:19:50|88160.9|88110.9|88159.7|88109.7|88162.1|88112.1|88156.3|88106.3|27
1646112000000|2022-03-01 05:20:00|88159.8|88109.8|88160.8|88110.8|88163.3|88113.3|88159.8|88109.8|30
1646112010000|2022-03-01 05:20:10|88161.6|88111.6|88162.4|88112.4|88163.2|88113.2|88159.5|88109.5|12
1646112020000|2022-03-01 05:20:20|88163.1|88113.1|88158.7|88108.7|88163.3|88113.3|88158.7|88108.7|10
1646112030000|2022-03-01 05:20:30|88159.9|88109.9|88163|88113|88163|88113|88159.1|88109.1|28
1646112040000|2022-03-01 05:20:40|88162.8|88112.8|88161.5|88111.5|88162.8|88112.8|88160.9|88110.9|9
1646112050000|2022-03-01 05:20:50|88161.9|88111.9|88161.3|88111.3|88162.5|88112.5|88161.2|88111.2|5
1646112060000|2022-03-01 05:21:00|88161.7|88111.7|88164.6|88114.6|88169|88119|88161.7|88111.7|28
1646112070000|2022-03-01 05:21:10|88163.2|88113.2|88162|88112|88166.8|88116.8|88160.1|88110.1|25
1646112080000|2022-03-01 05:21:20|88158.8|88108.8|88164|88114|88164|88114|88158.8|88108.8|22
1646112090000|2022-03-01 05:21:30|88161.7|88111.7|88161.3|88111.3|88162.6|88112.6|88161.1|88111.1|6
1646112100000|2022-03-01 05:21:40|88162.6|88112.6|88159.8|88109.8|88162.6|88112.6|88158.9|88108.9|24
1646112110000|2022-03-01 05:21:50|88159.7|88109.7|88156.8|88106.8|88163.2|88113.2|88152.6|88102.6|21
1646112120000|2022-03-01 05:22:00|88156.4|88106.4|88156.8|88106.8|88157.6|88107.6|88156.1|88106.1|21
1646112130000|2022-03-01 05:22:10|88157.5|88107.5|88160|88110|88161|88111|88157.5|88107.5|9
1646112140000|2022-03-01 05:22:20|88159.7|88109.7|88159.9|88109.9|88160.2|88110.2|88157.7|88107.7|13
1646112150000|2022-03-01 05:22:30|88160.4|88110.4|88158.5|88108.5|88161.1|88111.1|88158|88108|13
1646112160000|2022-03-01 05:22:40|88159.2|88109.2|88160.4|88110.4|88161.1|88111.1|88158.2|88108.2|9
1646112170000|2022-03-01 05:22:50|88164.2|88114.2|88159|88109|88164.2|88114.2|88159|88109|14
1646112180000|2022-03-01 05:23:00|88159.2|88109.2|88163.5|88113.5|88163.5|88113.5|88159.2|88109.2|14
1646112190000|2022-03-01 05:23:10|88164.9|88114.9|88160.6|88110.6|88167|88117|88156.6|88106.6|21
1646112200000|2022-03-01 05:23:20|88160.4|88110.4|88159.7|88109.7|88161.6|88111.6|88158.2|88108.2|31
1646112210000|2022-03-01 05:23:30|88159.9|88109.9|88158.9|88108.9|88160.9|88110.9|88156|88106|29
1646112220000|2022-03-01 05:23:40|88158.6|88108.6|88158.6|88108.6|88160.6|88110.6|88156.2|88106.2|18
1646112230000|2022-03-01 05:23:50|88157.2|88107.2|88160.1|88110.1|88161.2|88111.2|88155.9|88105.9|21
1646112240000|2022-03-01 05:24:00|88159.5|88109.5|88160.3|88110.3|88164.1|88114.1|88159.2|88109.2|15
1646112250000|2022-03-01 05:24:10|88161.3|88111.3|88160.5|88110.5|88161.6|88111.6|88160|88110|16
1646112260000|2022-03-01 05:24:20|88160|88110|88157.9|88107.9|88161.7|88111.7|88155.1|88105.1|21
1646112270000|2022-03-01 05:24:30|88158|88108|88158.7|88108.7|88158.7|88108.7|88156.5|88106.5|15
1646112280000|2022-03-01 05:24:40|88159.2|88109.2|88162.6|88112.6|88162.6|88112.6|88158.1|88108.1|7
1646112290000|2022-03-01 05:24:50|88163.1|88113.1|88154.4|88104.4|88163.6|88113.6|88149.1|88099.1|32
1646112300000|2022-03-01 05:25:00|88154.2|88104.2|88153.9|88103.9|88156.7|88106.7|88151.2|88101.2|34
1646112310000|2022-03-01 05:25:10|88153.6|88103.6|88152.8|88102.8|88154.7|88104.7|88152.5|88102.5|34
1646112320000|2022-03-01 05:25:20|88154.1|88104.1|88154.4|88104.4|88154.4|88104.4|88153|88103|12
1646112330000|2022-03-01 05:25:30|88154.1|88104.1|88155.4|88105.4|88156.6|88106.6|88153.5|88103.5|17
1646112340000|2022-03-01 05:25:40|88154.1|88104.1|88156.7|88106.7|88160.3|88110.3|88154.1|88104.1|20
1646112350000|2022-03-01 05:25:50|88155|88105|88153.1|88103.1|88157.9|88107.9|88153.1|88103.1|19
1646112360000|2022-03-01 05:26:00|88152.6|88102.6|88154.4|88104.4|88158.2|88108.2|88152.6|88102.6|40
1646112370000|2022-03-01 05:26:10|88154.9|88104.9|88153.4|88103.4|88155.5|88105.5|88153.4|88103.4|35
1646112380000|2022-03-01 05:26:20|88154|88104|88154.8|88104.8|88155.3|88105.3|88151.9|88101.9|17
1646112390000|2022-03-01 05:26:30|88154|88104|88154.9|88104.9|88155.4|88105.4|88152.7|88102.7|17
1646112400000|2022-03-01 05:26:40|88154.5|88104.5|88158|88108|88158.1|88108.1|88154.5|88104.5|20
1646112410000|2022-03-01 05:26:50|88158.7|88108.7|88157|88107|88160.7|88110.7|88154.4|88104.4|28
1646112420000|2022-03-01 05:27:00|88155.4|88105.4|88156.8|88106.8|88158.4|88108.4|88155.4|88105.4|23
1646112430000|2022-03-01 05:27:10|88156.6|88106.6|88156.2|88106.2|88157.4|88107.4|88155.5|88105.5|29
1646112440000|2022-03-01 05:27:20|88156.1|88106.1|88158.6|88108.6|88163.7|88113.7|88153.7|88103.7|16
1646112450000|2022-03-01 05:27:30|88160.3|88110.3|88159.1|88109.1|88162.7|88112.7|88158.5|88108.5|16
1646112460000|2022-03-01 05:27:40|88159.9|88109.9|88156.1|88106.1|88160.5|88110.5|88151.9|88101.9|25
1646112470000|2022-03-01 05:27:50|88157.7|88107.7|88154.6|88104.6|88160.8|88110.8|88154.2|88104.2|10
1646112480000|2022-03-01 05:28:00|88153.6|88103.6|88154.3|88104.3|88156.3|88106.3|88152.4|88102.4|18
1646112490000|2022-03-01 05:28:10|88154.5|88104.5|88154.5|88104.5|88156.7|88106.7|88152.9|88102.9|27
1646112500000|2022-03-01 05:28:20|88153.1|88103.1|88155.8|88105.8|88158.8|88108.8|88151|88101|38
1646112510000|2022-03-01 05:28:30|88154.2|88104.2|88155.2|88105.2|88156.8|88106.8|88153.1|88103.1|16
1646112520000|2022-03-01 05:28:40|88154.9|88104.9|88158|88108|88160.2|88110.2|88154.4|88104.4|16
1646112530000|2022-03-01 05:28:50|88157.7|88107.7|88156.4|88106.4|88159.8|88109.8|88155.2|88105.2|24
1646112540000|2022-03-01 05:29:00|88155.1|88105.1|88156|88106|88157.8|88107.8|88155.1|88105.1|23
1646112550000|2022-03-01 05:29:10|88155.7|88105.7|88161.1|88111.1|88161.2|88111.2|88155.1|88105.1|43
1646112560000|2022-03-01 05:29:20|88161.2|88111.2|88158.7|88108.7|88161.2|88111.2|88155.1|88105.1|43
1646112570000|2022-03-01 05:29:30|88159.6|88109.6|88159.6|88109.6|88161.6|88111.6|88157.7|88107.7|35
1646112580000|2022-03-01 05:29:40|88159.8|88109.8|88158.3|88108.3|88160.8|88110.8|88157.1|88107.1|42
1646112590000|2022-03-01 05:29:50|88158.4|88108.4|88158.5|88108.5|88160|88110|88157.9|88107.9|15
1646112600000|2022-03-01 05:30:00|88158.4|88108.4|88161.5|88111.5|88161.8|88111.8|88158.4|88108.4|26
1646112610000|2022-03-01 05:30:10|88161.6|88111.6|88162.1|88112.1|88162.9|88112.9|88160.1|88110.1|32
1646112620000|2022-03-01 05:30:20|88161.9|88111.9|88155.1|88105.1|88193.9|88112.1|88148.7|88060.9|43
1646112630000|2022-03-01 05:30:30|88158|88108|88155.3|88105.3|88158|88108|88153.1|88103.1|27
1646112640000|2022-03-01 05:30:40|88155.8|88105.8|88155.7|88105.7|88159.4|88109.4|88154.9|88104.9|34
1646112650000|2022-03-01 05:30:50|88156|88106|88158.4|88108.4|88161.4|88111.4|88153.3|88103.3|51
1646112660000|2022-03-01 05:31:00|88157.8|88107.8|88156.4|88106.4|88159.1|88109.1|88156.3|88106.3|24
1646112670000|2022-03-01 05:31:10|88156.5|88106.5|88156.2|88106.2|88156.7|88106.7|88155.6|88105.6|13
1646112680000|2022-03-01 05:31:20|88156.4|88106.4|88155.6|88105.6|88157.7|88107.7|88155.4|88105.4|22
1646112690000|2022-03-01 05:31:30|88155.8|88105.8|88156.3|88106.3|88158|88108|88155.7|88105.7|25
1646112700000|2022-03-01 05:31:40|88156.2|88106.2|88155.9|88105.9|88156.3|88106.3|88154.7|88104.7|19
1646112710000|2022-03-01 05:31:50|88156.8|88106.8|88156.6|88106.6|88156.9|88106.9|88156.1|88106.1|21
1646112720000|2022-03-01 05:32:00|88156.4|88106.4|88160|88110|88160|88110|88155.9|88105.9|27
1646112730000|2022-03-01 05:32:10|88159.7|88109.7|88159.1|88109.1|88159.8|88109.8|88157.6|88107.6|23
1646112740000|2022-03-01 05:32:20|88159|88109|88156.4|88106.4|88159|88109|88153.8|88103.8|32
1646112750000|2022-03-01 05:32:30|88156.6|88106.6|88153.1|88103.1|88157|88107|88151.3|88101.3|31
1646112760000|2022-03-01 05:32:40|88153|88103|88152.2|88102.2|88153.6|88103.6|88150.1|88100.1|18
1646112770000|2022-03-01 05:32:50|88152.3|88102.3|88153.2|88103.2|88153.2|88103.2|88151.6|88101.6|16
1646112780000|2022-03-01 05:33:00|88153.1|88103.1|88152.4|88102.4|88153.1|88103.1|88151.4|88101.4|10
1646112790000|2022-03-01 05:33:10|88152.2|88102.2|88151.9|88101.9|88153|88103|88150.3|88100.3|12
1646112800000|2022-03-01 05:33:20|88153.4|88103.4|88155.7|88105.7|88155.7|88105.7|88153.4|88103.4|22
1646112810000|2022-03-01 05:33:30|88154.7|88104.7|88152.5|88102.5|88154.7|88104.7|88151.7|88101.7|11
1646112820000|2022-03-01 05:33:40|88153.7|88103.7|88154.1|88104.1|88155.1|88105.1|88153.6|88103.6|10
1646112830000|2022-03-01 05:33:50|88156.4|88106.4|88156.3|88106.3|88157.8|88107.8|88154.6|88104.6|27
1646112840000|2022-03-01 05:34:00|88156.4|88106.4|88157.2|88107.2|88158.2|88108.2|88156.4|88106.4|29
1646112850000|2022-03-01 05:34:10|88157.4|88107.4|88158.6|88108.6|88159.5|88109.5|88157.4|88107.4|14
1646112860000|2022-03-01 05:34:20|88159.5|88109.5|88159.5|88109.5|88160.7|88110.7|88158.9|88108.9|17
1646112870000|2022-03-01 05:34:30|88160.2|88110.2|88149.8|88099.8|88160.2|88110.2|88149.8|88099.8|26
1646112880000|2022-03-01 05:34:40|88149.9|88099.9|88150.5|88100.5|88153|88103|88149.9|88099.9|10
1646112890000|2022-03-01 05:34:50|88150.3|88100.3|88151.8|88101.8|88151.9|88101.9|88150.3|88100.3|14
1646112900000|2022-03-01 05:35:00|88151.2|88101.2|88154.1|88104.1|88154.1|88104.1|88151|88101|12
1646112910000|2022-03-01 05:35:10|88154|88104|88152.8|88102.8|88154.7|88104.7|88152.4|88102.4|14
1646112920000|2022-03-01 05:35:20|88154.2|88104.2|88154.6|88104.6|88155.1|88105.1|88153.8|88103.8|14
1646112930000|2022-03-01 05:35:30|88154.5|88104.5|88155.5|88105.5|88155.5|88105.5|88153.4|88103.4|8
1646112940000|2022-03-01 05:35:40|88154|88104|88154.2|88104.2|88155.2|88105.2|88151.5|88101.5|25
1646112950000|2022-03-01 05:35:50|88154.9|88104.9|88152|88102|88154.9|88104.9|88151.9|88101.9|20
1646112960000|2022-03-01 05:36:00|88151.7|88101.7|88151.6|88101.6|88153.2|88103.2|88151.3|88101.3|26
1646112970000|2022-03-01 05:36:10|88151.4|88101.4|88156.9|88106.9|88156.9|88106.9|88151.4|88101.4|41
1646112980000|2022-03-01 05:36:20|88157|88107|88159|88109|88159|88109|88155.9|88105.9|17
1646112990000|2022-03-01 05:36:30|88158.8|88108.8|88159.4|88109.4|88159.9|88109.9|88158.6|88108.6|17
1646113000000|2022-03-01 05:36:40|88158.8|88108.8|88160.2|88110.2|88160.7|88110.7|88158.8|88108.8|15
1646113010000|2022-03-01 05:36:50|88159.8|88109.8|88166.2|88116.2|88167.5|88117.5|88159.4|88109.4|36
1646113020000|2022-03-01 05:37:00|88166.6|88116.6|88166.2|88116.2|88167.4|88117.4|88164.8|88114.8|28
1646113030000|2022-03-01 05:37:10|88166|88116|88168.6|88118.6|88169.1|88119.1|88166|88116|28
1646113040000|2022-03-01 05:37:20|88169.5|88119.5|88168.2|88118.2|88171.6|88121.6|88167|88117|34
1646113050000|2022-03-01 05:37:30|88171|88121|88176.3|88126.3|88177.1|88127.1|88171|88121|38
1646113060000|2022-03-01 05:37:40|88175.9|88125.9|88177.5|88127.5|88177.6|88127.6|88175.9|88125.9|39
1646113070000|2022-03-01 05:37:50|88177.6|88127.6|88178.4|88128.4|88178.4|88128.4|88176.7|88126.7|40
1646113080000|2022-03-01 05:38:00|88178.2|88128.2|88178.9|88128.9|88179.6|88129.6|88178.2|88128.2|27
1646113090000|2022-03-01 05:38:10|88179.1|88129.1|88179.1|88129.1|88180.9|88130.9|88178.5|88128.5|26
1646113100000|2022-03-01 05:38:20|88178.8|88128.8|88178.3|88128.3|88180.3|88130.3|88177.8|88127.8|21
1646113110000|2022-03-01 05:38:30|88179.9|88129.9|88185.7|88135.7|88187.7|88137.7|88179.3|88129.3|30
1646113120000|2022-03-01 05:38:40|88186|88136|88183.1|88133.1|88186.3|88136.3|88182.7|88132.7|41
1646113130000|2022-03-01 05:38:50|88183|88133|88182.8|88132.8|88185.2|88135.2|88182.7|88132.7|26
1646113140000|2022-03-01 05:39:00|88182.6|88132.6|88186.8|88136.8|88187.8|88137.8|88182.3|88132.3|29
1646113150000|2022-03-01 05:39:10|88187|88137|88186|88136|88189.2|88139.2|88184.5|88134.5|30
1646113160000|2022-03-01 05:39:20|88186.8|88136.8|88186.1|88136.1|88188.3|88138.3|88184.7|88134.7|52
1646113170000|2022-03-01 05:39:30|88186.2|88136.2|88186.5|88136.5|88186.8|88136.8|88184.1|88134.1|34
1646113180000|2022-03-01 05:39:40|88185.8|88135.8|88188.8|88138.8|88189.3|88139.3|88185.6|88135.6|40
1646113190000|2022-03-01 05:39:50|88188.6|88138.6|88183.2|88133.2|88189.4|88139.4|88182.5|88132.5|27
1646113200000|2022-03-01 05:40:00|88183.3|88133.3|88183.1|88133.1|88190.3|88140.3|88180.3|88130.3|26
1646113210000|2022-03-01 05:40:10|88183.3|88133.3|88186|88136|88190|88140|88182.5|88132.5|21
1646113220000|2022-03-01 05:40:20|88190|88140|88184.6|88134.6|88193|88143|88183|88133|20
1646113230000|2022-03-01 05:40:30|88185.4|88135.4|88184.7|88134.7|88186.4|88136.4|88184.7|88134.7|14
1646113240000|2022-03-01 05:40:40|88184.3|88134.3|88190.5|88140.5|88190.5|88140.5|88183|88133|12
1646113250000|2022-03-01 05:40:50|88189.9|88139.9|88193.1|88143.1|88194|88144|88186.1|88136.1|19
1646113260000|2022-03-01 05:41:00|88193.7|88143.7|88197.8|88147.8|88198.8|88148.8|88193.4|88143.4|37
1646113270000|2022-03-01 05:41:10|88198.7|88148.7|88196|88146|88199.1|88149.1|88195|88145|24
1646113280000|2022-03-01 05:41:20|88196.8|88146.8|88200.7|88150.7|88201|88151|88196.4|88146.4|31
1646113290000|2022-03-01 05:41:30|88200.6|88150.6|88199.9|88149.9|88200.6|88150.6|88199|88149|17
1646113300000|2022-03-01 05:41:40|88199.8|88149.8|88202.2|88152.2|88202.9|88152.9|88199.8|88149.8|21
1646113310000|2022-03-01 05:41:50|88202.8|88152.8|88201.8|88151.8|88204.1|88154.1|88201.7|88151.7|23
1646113320000|2022-03-01 05:42:00|88201.9|88151.9|88207.9|88157.9|88207.9|88157.9|88201.8|88151.8|40
1646113330000|2022-03-01 05:42:10|88207.6|88157.6|88208.6|88158.6|88209.9|88159.9|88207.6|88157.6|24
1646113340000|2022-03-01 05:42:20|88208.7|88158.7|88203.6|88153.6|88209|88159|88203.6|88153.6|27
1646113350000|2022-03-01 05:42:30|88203.4|88153.4|88205.9|88155.9|88206.1|88156.1|88202.9|88152.9|22
1646113360000|2022-03-01 05:42:40|88205.8|88155.8|88206.9|88156.9|88207.4|88157.4|88205.7|88155.7|22
1646113370000|2022-03-01 05:42:50|88206.5|88156.5|88205.3|88155.3|88206.7|88156.7|88204.2|88154.2|23
1646113380000|2022-03-01 05:43:00|88204.8|88154.8|88201.8|88151.8|88205.2|88155.2|88201.3|88151.3|17
1646113390000|2022-03-01 05:43:10|88201.9|88151.9|88203.6|88153.6|88203.6|88153.6|88201|88151|17
1646113400000|2022-03-01 05:43:20|88203.4|88153.4|88209.4|88159.4|88209.6|88159.6|88201.8|88151.8|34
1646113410000|2022-03-01 05:43:30|88209.1|88159.1|88210.7|88160.7|88214.6|88164.6|88207.4|88157.4|18
1646113420000|2022-03-01 05:43:40|88210.5|88160.5|88207.1|88157.1|88215.7|88165.7|88207.1|88157.1|19
1646113430000|2022-03-01 05:43:50|88206.5|88156.5|88204.3|88154.3|88207.5|88157.5|88203.1|88153.1|20
1646113440000|2022-03-01 05:44:00|88204.2|88154.2|88203.2|88153.2|88204.6|88154.6|88203.2|88153.2|18
1646113450000|2022-03-01 05:44:10|88202.8|88152.8|88193.6|88143.6|88203.7|88153.7|88192.8|88142.8|25
1646113460000|2022-03-01 05:44:20|88193.1|88143.1|88196.9|88146.9|88197.6|88147.6|88191.3|88141.3|36
1646113470000|2022-03-01 05:44:30|88196.8|88146.8|88196.5|88146.5|88197.9|88147.9|88196.4|88146.4|21
1646113480000|2022-03-01 05:44:40|88196.1|88146.1|88198.9|88148.9|88198.9|88148.9|88195.3|88145.3|19
1646113490000|2022-03-01 05:44:50|88198.7|88148.7|88195.9|88145.9|88198.7|88148.7|88195|88145|22
1646113500000|2022-03-01 05:45:00|88195.8|88145.8|88193.8|88143.8|88195.8|88145.8|88192.9|88142.9|21
1646113510000|2022-03-01 05:45:10|88193.9|88143.9|88193.8|88143.8|88194.3|88144.3|88191.7|88141.7|30
1646113520000|2022-03-01 05:45:20|88194.7|88144.7|88190.7|88140.7|88195.2|88145.2|88189|88139|23
1646113530000|2022-03-01 05:45:30|88190.9|88140.9|88192.5|88142.5|88192.5|88142.5|88190.1|88140.1|15
1646113540000|2022-03-01 05:45:40|88192|88142|88188.4|88138.4|88192.4|88142.4|88188.4|88138.4|14
1646113550000|2022-03-01 05:45:50|88189.1|88139.1|88190.2|88140.2|88196.8|88146.8|88188.9|88138.9|18
1646113560000|2022-03-01 05:46:00|88189.5|88139.5|88187.9|88137.9|88196.2|88146.2|88187.9|88137.9|20
1646113570000|2022-03-01 05:46:10|88189.7|88139.7|88188.7|88138.7|88191.2|88141.2|88186.6|88136.6|17
1646113580000|2022-03-01 05:46:20|88190.5|88140.5|88187.5|88137.5|88190.5|88140.5|88185.8|88135.8|12
1646113590000|2022-03-01 05:46:30|88187.1|88137.1|88190.9|88140.9|88190.9|88140.9|88181.9|88131.9|11
1646113600000|2022-03-01 05:46:40|88193.3|88143.3|88188.9|88138.9|88194.2|88144.2|88186.7|88136.7|13
1646113610000|2022-03-01 05:46:50|88191.2|88141.2|88186.5|88136.5|88193.1|88143.1|88184.3|88134.3|29
1646113620000|2022-03-01 05:47:00|88188.1|88138.1|88188.6|88138.6|88188.9|88138.9|88187|88137|13
1646113630000|2022-03-01 05:47:10|88189|88139|88185.3|88135.3|88189|88139|88183.1|88133.1|16
1646113640000|2022-03-01 05:47:20|88185.6|88135.6|88184.2|88134.2|88186.3|88136.3|88182.6|88132.6|16
1646113650000|2022-03-01 05:47:30|88184|88134|88184.9|88134.9|88184.9|88134.9|88184|88134|18
1646113660000|2022-03-01 05:47:40|88184.5|88134.5|88187.1|88137.1|88187.8|88137.8|88184.5|88134.5|16
1646113670000|2022-03-01 05:47:50|88187|88137|88185.1|88135.1|88187.6|88137.6|88180.7|88130.7|24
1646113680000|2022-03-01 05:48:00|88186.4|88136.4|88190.2|88140.2|88190.3|88140.3|88185.9|88135.9|26
1646113690000|2022-03-01 05:48:10|88190.6|88140.6|88189.9|88139.9|88190.6|88140.6|88188.9|88138.9|17
1646113700000|2022-03-01 05:48:20|88190|88140|88187.2|88137.2|88190.1|88140.1|88185.3|88135.3|14
1646113710000|2022-03-01 05:48:30|88187.4|88137.4|88187.3|88137.3|88189.8|88139.8|88186.8|88136.8|13
1646113720000|2022-03-01 05:48:40|88187.2|88137.2|88187.3|88137.3|88187.9|88137.9|88185.9|88135.9|17
1646113730000|2022-03-01 05:48:50|88187.4|88137.4|88189.4|88139.4|88189.5|88139.5|88185.9|88135.9|23
1646113740000|2022-03-01 05:49:00|88189.1|88139.1|88190.8|88140.8|88191.5|88141.5|88189.1|88139.1|14
1646113750000|2022-03-01 05:49:10|88190|88140|88187.1|88137.1|88191.6|88141.6|88185.5|88135.5|22
1646113760000|2022-03-01 05:49:20|88187.2|88137.2|88189.9|88139.9|88192.6|88142.6|88185|88135|25
1646113770000|2022-03-01 05:49:30|88194.3|88144.3|88193.7|88143.7|88195.4|88145.4|88192.8|88142.8|22
1646113780000|2022-03-01 05:49:40|88194.2|88144.2|88193.1|88143.1|88194.5|88144.5|88193|88143|14
1646113790000|2022-03-01 05:49:50|88193.2|88143.2|88184.2|88134.2|88193.2|88143.2|88183.3|88133.3|24
1646113800000|2022-03-01 05:50:00|88183.7|88133.7|88186|88136|88186|88136|88183.7|88133.7|13
1646113810000|2022-03-01 05:50:10|88185.4|88135.4|88186.4|88136.4|88186.6|88136.6|88181.5|88131.5|20
1646113820000|2022-03-01 05:50:20|88186.3|88136.3|88185.1|88135.1|88187.3|88137.3|88183.4|88133.4|16
1646113830000|2022-03-01 05:50:30|88185.4|88135.4|88186.9|88136.9|88187.9|88137.9|88184.4|88134.4|11
1646113840000|2022-03-01 05:50:40|88187.8|88137.8|88182.2|88132.2|88187.8|88137.8|88182.2|88132.2|20
1646113850000|2022-03-01 05:50:50|88183.9|88133.9|88184.8|88134.8|88184.8|88134.8|88182.6|88132.6|14
1646113860000|2022-03-01 05:51:00|88185.2|88135.2|88184.2|88134.2|88185.8|88135.8|88183.7|88133.7|15
1646113870000|2022-03-01 05:51:10|88185.8|88135.8|88184.2|88134.2|88185.8|88135.8|88183.9|88133.9|14
1646113880000|2022-03-01 05:51:20|88184|88134|88184.6|88134.6|88184.7|88134.7|88183.1|88133.1|14
1646113890000|2022-03-01 05:51:30|88187.6|88137.6|88185.8|88135.8|88187.6|88137.6|88185.2|88135.2|6
1646113900000|2022-03-01 05:51:40|88189.3|88139.3|88181|88131|88189.3|88139.3|88181|88131|24
1646113910000|2022-03-01 05:51:50|88181.1|88131.1|88182.6|88132.6|88183.4|88133.4|88181.1|88131.1|21
1646113920000|2022-03-01 05:52:00|88182.4|88132.4|88179.6|88129.6|88183.1|88133.1|88178.4|88128.4|22
1646113930000|2022-03-01 05:52:10|88179.5|88129.5|88180.2|88130.2|88182|88132|88179.5|88129.5|5
1646113940000|2022-03-01 05:52:20|88180|88130|88181.1|88131.1|88181.5|88131.5|88180|88130|8
1646113950000|2022-03-01 05:52:30|88181.5|88131.5|88177.5|88127.5|88181.5|88131.5|88177.5|88127.5|4
1646113960000|2022-03-01 05:52:40|88177.7|88127.7|88179.3|88129.3|88180.7|88130.7|88177.7|88127.7|16
1646113970000|2022-03-01 05:52:50|88178.7|88128.7|88174.3|88124.3|88180|88130|88173|88123|30
1646113980000|2022-03-01 05:53:00|88174.1|88124.1|88175.2|88125.2|88175.2|88125.2|88174.1|88124.1|22
1646113990000|2022-03-01 05:53:10|88173.6|88123.6|88173.4|88123.4|88176.2|88126.2|88171.9|88121.9|21
1646114000000|2022-03-01 05:53:20|88173.7|88123.7|88174.8|88124.8|88175.1|88125.1|88173.6|88123.6|17
1646114010000|2022-03-01 05:53:30|88170.7|88120.7|88169.1|88119.1|88175.1|88125.1|88169.1|88119.1|19
1646114020000|2022-03-01 05:53:40|88172.5|88122.5|88173.4|88123.4|88174.5|88124.5|88172.3|88122.3|26
1646114030000|2022-03-01 05:53:50|88173.2|88123.2|88173.4|88123.4|88173.8|88123.8|88172.6|88122.6|25
1646114040000|2022-03-01 05:54:00|88173.5|88123.5|88164.7|88114.7|88176.8|88126.8|88164.7|88114.7|23
1646114050000|2022-03-01 05:54:10|88165|88115|88165.1|88115.1|88167.3|88117.3|88163.9|88113.9|23
1646114060000|2022-03-01 05:54:20|88165.3|88115.3|88155|88105|88166.2|88116.2|88155|88105|22
1646114070000|2022-03-01 05:54:30|88156.2|88106.2|88157.9|88107.9|88158.3|88108.3|88154.9|88104.9|31
1646114080000|2022-03-01 05:54:40|88157.7|88107.7|88153.7|88103.7|88157.7|88107.7|88153.3|88103.3|25
1646114090000|2022-03-01 05:54:50|88154.2|88104.2|88153.7|88103.7|88154.3|88104.3|88153.4|88103.4|10
1646114100000|2022-03-01 05:55:00|88153.8|88103.8|88147.2|88097.2|88155.8|88105.8|88146.9|88096.9|35
1646114110000|2022-03-01 05:55:10|88147.5|88097.5|88148.2|88098.2|88148.5|88098.5|88146.5|88096.5|34
1646114120000|2022-03-01 05:55:20|88148.5|88098.5|88147.9|88097.9|88148.6|88098.6|88147.5|88097.5|24
1646114130000|2022-03-01 05:55:30|88147.7|88097.7|88147.2|88097.2|88148.4|88098.4|88146.7|88096.7|29
1646114140000|2022-03-01 05:55:40|88147.1|88097.1|88143.2|88093.2|88147.7|88097.7|88143.2|88093.2|28
1646114150000|2022-03-01 05:55:50|88143.3|88093.3|88143.3|88093.3|88145.9|88095.9|88138.4|88088.4|22
1646114160000|2022-03-01 05:56:00|88142.9|88092.9|88144|88094|88145|88095|88142.5|88092.5|28
1646114170000|2022-03-01 05:56:10|88145.4|88095.4|88143.6|88093.6|88145.4|88095.4|88142.8|88092.8|12
1646114180000|2022-03-01 05:56:20|88144.3|88094.3|88143.7|88093.7|88145.2|88095.2|88142.4|88092.4|17
1646114190000|2022-03-01 05:56:30|88143.9|88093.9|88144.3|88094.3|88144.8|88094.8|88143.4|88093.4|22
1646114200000|2022-03-01 05:56:40|88144.5|88094.5|88142.7|88092.7|88144.6|88094.6|88140.8|88090.8|31
1646114210000|2022-03-01 05:56:50|88142.5|88092.5|88145.2|88095.2|88145.2|88095.2|88141.3|88091.3|29
1646114220000|2022-03-01 05:57:00|88145.6|88095.6|88140.3|88090.3|88145.6|88095.6|88139.9|88089.9|21
1646114230000|2022-03-01 05:57:10|88139.2|88089.2|88133.5|88083.5|88140|88090|88133.5|88083.5|25
1646114240000|2022-03-01 05:57:20|88133.4|88083.4|88130.9|88080.9|88137.7|88087.7|88128.3|88078.3|23
1646114250000|2022-03-01 05:57:30|88130|88080|88133.6|88083.6|88139.3|88089.3|88130|88080|24
1646114260000|2022-03-01 05:57:40|88133.2|88083.2|88139.4|88089.4|88140.5|88090.5|88131.2|88081.2|22
1646114270000|2022-03-01 05:57:50|88140.3|88090.3|88142.2|88092.2|88145.4|88095.4|88136.4|88086.4|40
1646114280000|2022-03-01 05:58:00|88141.9|88091.9|88143.2|88093.2|88144.1|88094.1|88141.7|88091.7|34
1646114290000|2022-03-01 05:58:10|88142.8|88092.8|88140.6|88090.6|88143.4|88093.4|88138.5|88088.5|27
1646114300000|2022-03-01 05:58:20|88142|88092|88136.7|88086.7|88142.6|88092.6|88129.7|88079.7|18
1646114310000|2022-03-01 05:58:30|88136.3|88086.3|88134.7|88084.7|88137.3|88087.3|88132.4|88082.4|16
1646114320000|2022-03-01 05:58:40|88134|88084|88143.5|88093.5|88144.6|88094.6|88132.5|88082.5|17
1646114330000|2022-03-01 05:58:50|88137.5|88087.5|88143.7|88093.7|88145.4|88095.4|88135.3|88085.3|23
1646114340000|2022-03-01 05:59:00|88142.9|88092.9|88140.4|88090.4|88144.8|88094.8|88140.4|88090.4|8
1646114350000|2022-03-01 05:59:10|88140.1|88090.1|88154|88104|88155.3|88105.3|88132.7|88082.7|40
1646114360000|2022-03-01 05:59:20|88154.2|88104.2|88153.6|88103.6|88154.9|88104.9|88153.6|88103.6|28
1646114370000|2022-03-01 05:59:30|88153.7|88103.7|88153.6|88103.6|88154.7|88104.7|88153.2|88103.2|24
1646114380000|2022-03-01 05:59:40|88153.2|88103.2|88153.8|88103.8|88156.9|88106.9|88152.7|88102.7|31
1646114390000|2022-03-01 05:59:50|88153.5|88103.5|88159.6|88109.6|88160.8|88110.8|88151.8|88101.8|34
1646114400000|2022-03-01 06:00:00|88160|88110|88156.6|88106.6|88161.9|88111.9|88152|88102|49
1646114410000|2022-03-01 06:00:10|88156.9|88106.9|88162.9|88112.9|88162.9|88112.9|88153.9|88103.9|43
1646114420000|2022-03-01 06:00:20|88163.1|88113.1|88159.3|88109.3|88165.2|88115.2|88159.2|88109.2|36
1646114430000|2022-03-01 06:00:30|88158.8|88108.8|88162.9|88112.9|88171.2|88121.2|88158.5|88108.5|35
1646114440000|2022-03-01 06:00:40|88164.9|88114.9|88167.5|88117.5|88169.9|88119.9|88162.7|88112.7|38
1646114450000|2022-03-01 06:00:50|88167.6|88117.6|88169.2|88119.2|88171.1|88121.1|88166.1|88116.1|33
1646114460000|2022-03-01 06:01:00|88168|88118|88164.7|88114.7|88168.7|88118.7|88160.7|88110.7|52
1646114470000|2022-03-01 06:01:10|88165.2|88115.2|88161|88111|88165.5|88115.5|88160.7|88110.7|32
1646114480000|2022-03-01 06:01:20|88161.3|88111.3|88163|88113|88165|88115|88158.7|88108.7|50
1646114490000|2022-03-01 06:01:30|88159.2|88109.2|88159.8|88109.8|88162.4|88112.4|88158.3|88108.3|37
1646114500000|2022-03-01 06:01:40|88159.4|88109.4|88157.4|88107.4|88162.3|88112.3|88157.1|88107.1|33
1646114510000|2022-03-01 06:01:50|88157.7|88107.7|88159|88109|88160.7|88110.7|88156.3|88106.3|27
1646114520000|2022-03-01 06:02:00|88162.1|88112.1|88159.1|88109.1|88162.1|88112.1|88154.9|88104.9|53
1646114530000|2022-03-01 06:02:10|88160|88110|88160.8|88110.8|88165.3|88115.3|88159.4|88109.4|26
1646114540000|2022-03-01 06:02:20|88159.1|88109.1|88157.2|88107.2|88161.1|88111.1|88157.2|88107.2|10
1646114550000|2022-03-01 06:02:30|88156.6|88106.6|88153.6|88103.6|88157.6|88107.6|88152.6|88102.6|23
1646114560000|2022-03-01 06:02:40|88153.2|88103.2|88155.1|88105.1|88158.2|88108.2|88153.2|88103.2|30
1646114570000|2022-03-01 06:02:50|88155.7|88105.7|88159.6|88109.6|88160.9|88110.9|88154.8|88104.8|31
1646114580000|2022-03-01 06:03:00|88160|88110|88164.7|88114.7|88167.2|88117.2|88160|88110|37
1646114590000|2022-03-01 06:03:10|88163.9|88113.9|88166.7|88116.7|88168.9|88118.9|88163.9|88113.9|31
1646114600000|2022-03-01 06:03:20|88167.2|88117.2|88167.9|88117.9|88168.4|88118.4|88166|88116|29
1646114610000|2022-03-01 06:03:30|88168.1|88118.1|88170.8|88120.8|88173.7|88123.7|88167.8|88117.8|18
1646114620000|2022-03-01 06:03:40|88171.5|88121.5|88169.5|88119.5|88172.4|88122.4|88169.5|88119.5|18
1646114630000|2022-03-01 06:03:50|88169.8|88119.8|88163.4|88113.4|88172.8|88122.8|88163.4|88113.4|24
1646114640000|2022-03-01 06:04:00|88164.6|88114.6|88165.2|88115.2|88165.5|88115.5|88161.3|88111.3|27
1646114650000|2022-03-01 06:04:10|88164.6|88114.6|88165.7|88115.7|88165.9|88115.9|88162.3|88112.3|22
1646114660000|2022-03-01 06:04:20|88165.6|88115.6|88170.2|88120.2|88170.5|88120.5|88165.4|88115.4|16
1646114670000|2022-03-01 06:04:30|88170.1|88120.1|88165.2|88115.2|88170.1|88120.1|88158.1|88108.1|44
1646114680000|2022-03-01 06:04:40|88164.8|88114.8|88164.5|88114.5|88165.5|88115.5|88164.5|88114.5|29
1646114690000|2022-03-01 06:04:50|88164.9|88114.9|88159|88109|88164.9|88114.9|88159|88109|21
1646114700000|2022-03-01 06:05:00|88159.6|88109.6|88160.8|88110.8|88160.8|88110.8|88155.2|88105.2|27
1646114710000|2022-03-01 06:05:10|88160.2|88110.2|88159.4|88109.4|88160.7|88110.7|88159.2|88109.2|22
1646114720000|2022-03-01 06:05:20|88159.3|88109.3|88167.4|88117.4|88170.7|88120.7|88159.3|88109.3|40
1646114730000|2022-03-01 06:05:30|88166.1|88116.1|88167.3|88117.3|88168.9|88118.9|88165.6|88115.6|31
1646114740000|2022-03-01 06:05:40|88166.8|88116.8|88166.1|88116.1|88169.4|88119.4|88166.1|88116.1|23
1646114750000|2022-03-01 06:05:50|88166.6|88116.6|88172.2|88122.2|88172.5|88122.5|88166.1|88116.1|11
1646114760000|2022-03-01 06:06:00|88173|88123|88176.2|88126.2|88178.3|88128.3|88172.7|88122.7|51
1646114770000|2022-03-01 06:06:10|88176|88126|88174|88124|88177.3|88127.3|88172.4|88122.4|33
1646114780000|2022-03-01 06:06:20|88175.8|88125.8|88177.3|88127.3|88177.9|88127.9|88173.7|88123.7|36
1646114790000|2022-03-01 06:06:30|88177.9|88127.9|88175.7|88125.7|88178|88128|88172.6|88122.6|34
1646114800000|2022-03-01 06:06:40|88175.2|88125.2|88177.1|88127.1|88177.3|88127.3|88170.8|88120.8|16
1646114810000|2022-03-01 06:06:50|88179.3|88129.3|88175.9|88125.9|88179.3|88129.3|88175.5|88125.5|15
1646114820000|2022-03-01 06:07:00|88174.5|88124.5|88175.6|88125.6|88177|88127|88174.5|88124.5|13
1646114830000|2022-03-01 06:07:10|88175.5|88125.5|88171.2|88121.2|88175.7|88125.7|88170.5|88120.5|19
1646114840000|2022-03-01 06:07:20|88171.8|88121.8|88170.5|88120.5|88172.5|88122.5|88170.5|88120.5|14
1646114850000|2022-03-01 06:07:30|88169.9|88119.9|88169.5|88119.5|88171.9|88121.9|88168.5|88118.5|24
1646114860000|2022-03-01 06:07:40|88169.6|88119.6|88177.4|88127.4|88177.6|88127.6|88168.1|88118.1|38
1646114870000|2022-03-01 06:07:50|88179.7|88129.7|88180.3|88130.3|88180.4|88130.4|88178.2|88128.2|23
1646114880000|2022-03-01 06:08:00|88179.9|88129.9|88178.7|88128.7|88181.1|88131.1|88175.2|88125.2|38
1646114890000|2022-03-01 06:08:10|88178.8|88128.8|88177.7|88127.7|88180.1|88130.1|88177.1|88127.1|27
1646114900000|2022-03-01 06:08:20|88181.2|88131.2|88148.2|88098.2|88181.2|88131.2|88147.5|88097.5|39
1646114910000|2022-03-01 06:08:30|88147.6|88097.6|88150.7|88100.7|88151.5|88101.5|88147.1|88097.1|35
1646114920000|2022-03-01 06:08:40|88150.3|88100.3|88151.3|88101.3|88151.8|88101.8|88150.3|88100.3|14
1646114930000|2022-03-01 06:08:50|88150.5|88100.5|88151.1|88101.1|88153.2|88103.2|88150.5|88100.5|16
1646114940000|2022-03-01 06:09:00|88151.7|88101.7|88151.3|88101.3|88153|88103|88150.8|88100.8|24
1646114950000|2022-03-01 06:09:10|88151.8|88101.8|88153.7|88103.7|88156.8|88106.8|88151.4|88101.4|21
1646114960000|2022-03-01 06:09:20|88153.4|88103.4|88152.3|88102.3|88157.5|88107.5|88151.5|88101.5|36
1646114970000|2022-03-01 06:09:30|88152.4|88102.4|88151.6|88101.6|88154|88104|88151.5|88101.5|28
1646114980000|2022-03-01 06:09:40|88151.3|88101.3|88152.9|88102.9|88154.1|88104.1|88151.2|88101.2|31
1646114990000|2022-03-01 06:09:50|88152.5|88102.5|88149.7|88099.7|88152.5|88102.5|88148.7|88098.7|32
1646115000000|2022-03-01 06:10:00|88147.1|88097.1|88147.1|88097.1|88148.6|88098.6|88138.8|88088.8|44
1646115010000|2022-03-01 06:10:10|88146.3|88096.3|88150.5|88100.5|88151.4|88101.4|88146.3|88096.3|17
1646115020000|2022-03-01 06:10:20|88150.9|88100.9|88147.6|88097.6|88152.5|88102.5|88146.7|88096.7|28
1646115030000|2022-03-01 06:10:30|88147.5|88097.5|88147.1|88097.1|88148.2|88098.2|88147|88097|17
1646115040000|2022-03-01 06:10:40|88146.9|88096.9|88149.2|88099.2|88149.3|88099.3|88146.1|88096.1|24
1646115050000|2022-03-01 06:10:50|88148.4|88098.4|88146.4|88096.4|88149.1|88099.1|88146.2|88096.2|23
1646115060000|2022-03-01 06:11:00|88147|88097|88143|88093|88149.4|88099.4|88141.6|88091.6|29
1646115070000|2022-03-01 06:11:10|88144.8|88094.8|88144.9|88094.9|88146|88096|88143.6|88093.6|21
1646115080000|2022-03-01 06:11:20|88145.4|88095.4|88150|88100|88150.1|88100.1|88145.4|88095.4|24
1646115090000|2022-03-01 06:11:30|88150.1|88100.1|88150.1|88100.1|88150.9|88100.9|88149.7|88099.7|15
1646115100000|2022-03-01 06:11:40|88153|88103|88154.7|88104.7|88155.5|88105.5|88153|88103|15
1646115110000|2022-03-01 06:11:50|88154.8|88104.8|88154.9|88104.9|88154.9|88104.9|88153.7|88103.7|12
1646115120000|2022-03-01 06:12:00|88155.1|88105.1|88151.8|88101.8|88155.8|88105.8|88150.9|88100.9|24
1646115130000|2022-03-01 06:12:10|88151.5|88101.5|88152.2|88102.2|88152.9|88102.9|88149.5|88099.5|24
1646115140000|2022-03-01 06:12:20|88152.3|88102.3|88155.7|88105.7|88156.7|88106.7|88151.4|88101.4|31
1646115150000|2022-03-01 06:12:30|88155.4|88105.4|88159.2|88109.2|88159.2|88109.2|88155.2|88105.2|16
1646115160000|2022-03-01 06:12:40|88158.9|88108.9|88158|88108|88158.9|88108.9|88157|88107|17
1646115170000|2022-03-01 06:12:50|88158.5|88108.5|88154.3|88104.3|88159.3|88109.3|88153.9|88103.9|20
1646115180000|2022-03-01 06:13:00|88154.2|88104.2|88155|88105|88156.5|88106.5|88153|88103|26
1646115190000|2022-03-01 06:13:10|88154.9|88104.9|88154.6|88104.6|88156.1|88106.1|88154.3|88104.3|20
1646115200000|2022-03-01 06:13:20|88155.6|88105.6|88157.4|88107.4|88157.4|88107.4|88154.9|88104.9|17
1646115210000|2022-03-01 06:13:30|88157.3|88107.3|88158.3|88108.3|88158.6|88108.6|88155.7|88105.7|36
1646115220000|2022-03-01 06:13:40|88158.6|88108.6|88157.2|88107.2|88158.6|88108.6|88155.5|88105.5|26
1646115230000|2022-03-01 06:13:50|88157.4|88107.4|88152.9|88102.9|88157.4|88107.4|88151.5|88101.5|28
1646115240000|2022-03-01 06:14:00|88153|88103|88153.5|88103.5|88154.7|88104.7|88152.6|88102.6|23
1646115250000|2022-03-01 06:14:10|88154.3|88104.3|88153.6|88103.6|88155.1|88105.1|88152.7|88102.7|18
1646115260000|2022-03-01 06:14:20|88153.8|88103.8|88153.5|88103.5|88154.3|88104.3|88153|88103|13
1646115270000|2022-03-01 06:14:30|88153.9|88103.9|88154.3|88104.3|88155.7|88105.7|88152.3|88102.3|18
1646115280000|2022-03-01 06:14:40|88153.7|88103.7|88155|88105|88157.5|88107.5|88152.2|88102.2|29
1646115290000|2022-03-01 06:14:50|88155.5|88105.5|88153.1|88103.1|88155.5|88105.5|88151.6|88101.6|27
1646115300000|2022-03-01 06:15:00|88153.4|88103.4|88154.4|88104.4|88155.9|88105.9|88152.8|88102.8|28
1646115310000|2022-03-01 06:15:10|88153.6|88103.6|88155.9|88105.9|88157|88107|88153.3|88103.3|33
1646115320000|2022-03-01 06:15:20|88156|88106|88159|88109|88159.8|88109.8|88156|88106|23
1646115330000|2022-03-01 06:15:30|88159.5|88109.5|88159.2|88109.2|88159.5|88109.5|88157.8|88107.8|22
1646115340000|2022-03-01 06:15:40|88158.7|88108.7|88152.6|88102.6|88158.7|88108.7|88152.3|88102.3|13
1646115350000|2022-03-01 06:15:50|88154.4|88104.4|88156.2|88106.2|88157.4|88107.4|88153.8|88103.8|29
1646115360000|2022-03-01 06:16:00|88156.3|88106.3|88149.2|88099.2|88156.8|88106.8|88145.3|88095.3|36
1646115370000|2022-03-01 06:16:10|88150.6|88100.6|88154.1|88104.1|88161.1|88111.1|88148.3|88098.3|34
1646115380000|2022-03-01 06:16:20|88154.6|88104.6|88155.5|88105.5|88156.7|88106.7|88151.6|88101.6|37
1646115390000|2022-03-01 06:16:30|88154.8|88104.8|88157.1|88107.1|88158.5|88108.5|88154.5|88104.5|39
1646115400000|2022-03-01 06:16:40|88157.2|88107.2|88159|88109|88160.5|88110.5|88157.2|88107.2|26
1646115410000|2022-03-01 06:16:50|88158.8|88108.8|88157.9|88107.9|88159.8|88109.8|88157.6|88107.6|27
1646115420000|2022-03-01 06:17:00|88157.8|88107.8|88162.6|88112.6|88165|88115|88157.8|88107.8|29
1646115430000|2022-03-01 06:17:10|88161.7|88111.7|88163.7|88113.7|88165.3|88115.3|88160.7|88110.7|34
1646115440000|2022-03-01 06:17:20|88162|88112|88162.4|88112.4|88165|88115|88160.8|88110.8|28
1646115450000|2022-03-01 06:17:30|88162.8|88112.8|88158.8|88108.8|88163.3|88113.3|88158.8|88108.8|17
1646115460000|2022-03-01 06:17:40|88158.4|88108.4|88157.7|88107.7|88161.1|88111.1|88157.7|88107.7|24
1646115470000|2022-03-01 06:17:50|88157.6|88107.6|88158|88108|88158.2|88108.2|88156.5|88106.5|30
1646115480000|2022-03-01 06:18:00|88158.8|88108.8|88160.5|88110.5|88165.7|88115.7|88157.1|88107.1|38
1646115490000|2022-03-01 06:18:10|88161.4|88111.4|88160.3|88110.3|88161.8|88111.8|88159.8|88109.8|21
1646115500000|2022-03-01 06:18:20|88156.6|88106.6|88157.8|88107.8|88161.6|88111.6|88156.6|88106.6|41
1646115510000|2022-03-01 06:18:30|88157.4|88107.4|88157|88107|88159|88109|88154.9|88104.9|42
1646115520000|2022-03-01 06:18:40|88157.2|88107.2|88158.1|88108.1|88158.1|88108.1|88156|88106|40
1646115530000|2022-03-01 06:18:50|88157.8|88107.8|88158.2|88108.2|88158.6|88108.6|88155.9|88105.9|50
1646115540000|2022-03-01 06:19:00|88158.4|88108.4|88155.1|88105.1|88158.4|88108.4|88152.7|88102.7|34
1646115550000|2022-03-01 06:19:10|88154.4|88104.4|88157|88107|88157.6|88107.6|88154.4|88104.4|37
1646115560000|2022-03-01 06:19:20|88156.8|88106.8|88154.9|88104.9|88157.4|88107.4|88152.4|88102.4|44
1646115570000|2022-03-01 06:19:30|88153.4|88103.4|88154.8|88104.8|88155.2|88105.2|88152.2|88102.2|33
1646115580000|2022-03-01 06:19:40|88154.6|88104.6|88145.9|88095.9|88154.6|88104.6|88143|88093|41
1646115590000|2022-03-01 06:19:50|88146.3|88096.3|88143.8|88093.8|88146.7|88096.7|88143|88093|33
1646115600000|2022-03-01 06:20:00|88142.6|88092.6|88143.9|88093.9|88143.9|88093.9|88140.4|88090.4|27
1646115610000|2022-03-01 06:20:10|88143.6|88093.6|88145.7|88095.7|88146.9|88096.9|88143.2|88093.2|26
1646115620000|2022-03-01 06:20:20|88146.7|88096.7|88145.7|88095.7|88146.7|88096.7|88144.3|88094.3|23
1646115630000|2022-03-01 06:20:30|88146.4|88096.4|88149.7|88099.7|88150.9|88100.9|88144.7|88094.7|28
1646115640000|2022-03-01 06:20:40|88149|88099|88146.6|88096.6|88149.6|88099.6|88143.2|88093.2|26
1646115650000|2022-03-01 06:20:50|88146.5|88096.5|88144.9|88094.9|88146.7|88096.7|88144.9|88094.9|28
1646115660000|2022-03-01 06:21:00|88145.2|88095.2|88147.2|88097.2|88147.2|88097.2|88144.5|88094.5|21
1646115670000|2022-03-01 06:21:10|88147|88097|88152.4|88102.4|88152.4|88102.4|88147|88097|27
1646115680000|2022-03-01 06:21:20|88152.2|88102.2|88152.3|88102.3|88152.6|88102.6|88151.9|88101.9|16
1646115690000|2022-03-01 06:21:30|88152.2|88102.2|88152.6|88102.6|88156.3|88106.3|88149.8|88099.8|35
1646115700000|2022-03-01 06:21:40|88152.7|88102.7|88152.3|88102.3|88155.4|88105.4|88152.3|88102.3|12
1646115710000|2022-03-01 06:21:50|88153.3|88103.3|88156|88106|88156|88106|88153.1|88103.1|17
1646115720000|2022-03-01 06:22:00|88154.1|88104.1|88155.4|88105.4|88156.5|88106.5|88153.5|88103.5|11
1646115730000|2022-03-01 06:22:10|88155.8|88105.8|88156.5|88106.5|88156.6|88106.6|88155.8|88105.8|8
1646115740000|2022-03-01 06:22:20|88156.3|88106.3|88154.2|88104.2|88157.2|88107.2|88154|88104|14
1646115750000|2022-03-01 06:22:30|88153.4|88103.4|88151.8|88101.8|88153.9|88103.9|88151.8|88101.8|17
1646115760000|2022-03-01 06:22:40|88152.2|88102.2|88152.2|88102.2|88153|88103|88150.4|88100.4|7
1646115770000|2022-03-01 06:22:50|88150.9|88100.9|88154.8|88104.8|88154.8|88104.8|88149.9|88099.9|13
1646115780000|2022-03-01 06:23:00|88155|88105|88158.5|88108.5|88160.2|88110.2|88155|88105|31
1646115790000|2022-03-01 06:23:10|88160.4|88110.4|88160.9|88110.9|88161.3|88111.3|88159.7|88109.7|22
1646115800000|2022-03-01 06:23:20|88159.8|88109.8|88154.8|88104.8|88159.8|88109.8|88154.8|88104.8|9
1646115810000|2022-03-01 06:23:30|88155.5|88105.5|88157.3|88107.3|88157.3|88107.3|88154.2|88104.2|16
1646115820000|2022-03-01 06:23:40|88158.1|88108.1|88158|88108|88159.4|88109.4|88155.4|88105.4|16
1646115830000|2022-03-01 06:23:50|88158.3|88108.3|88163|88113|88163.4|88113.4|88157.7|88107.7|27
1646115840000|2022-03-01 06:24:00|88162.8|88112.8|88161.5|88111.5|88163.4|88113.4|88160.5|88110.5|23
1646115850000|2022-03-01 06:24:10|88162.2|88112.2|88153.7|88103.7|88162.2|88112.2|88152|88102|24
1646115860000|2022-03-01 06:24:20|88152.7|88102.7|88154.3|88104.3|88155.9|88105.9|88152.3|88102.3|48
1646115870000|2022-03-01 06:24:30|88153.7|88103.7|88149.4|88099.4|88155.7|88105.7|88148.6|88098.6|46
1646115880000|2022-03-01 06:24:40|88149.8|88099.8|88150.8|88100.8|88151.2|88101.2|88146.7|88096.7|34
1646115890000|2022-03-01 06:24:50|88150.9|88100.9|88144.2|88094.2|88150.9|88100.9|88143.5|88093.5|43
1646115900000|2022-03-01 06:25:00|88144.3|88094.3|88136.4|88086.4|88144.3|88094.3|88134.9|88084.9|29
1646115910000|2022-03-01 06:25:10|88137.8|88087.8|88138|88088|88139.5|88089.5|88136.6|88086.6|35
1646115920000|2022-03-01 06:25:20|88137.6|88087.6|88136.3|88086.3|88137.6|88087.6|88135.5|88085.5|21
1646115930000|2022-03-01 06:25:30|88135.7|88085.7|88136.4|88086.4|88137.5|88087.5|88135.2|88085.2|34
1646115940000|2022-03-01 06:25:40|88136.2|88086.2|88127|88077|88136.2|88086.2|88125.9|88075.9|26
1646115950000|2022-03-01 06:25:50|88126.6|88076.6|88126.2|88076.2|88127.8|88077.8|88123.9|88073.9|36
1646115960000|2022-03-01 06:26:00|88124.6|88074.6|88125.6|88075.6|88127.3|88077.3|88124.2|88074.2|22
1646115970000|2022-03-01 06:26:10|88125.5|88075.5|88125.6|88075.6|88127.8|88077.8|88119.8|88069.8|42
1646115980000|2022-03-01 06:26:20|88124.2|88074.2|88122.4|88072.4|88127.1|88077.1|88121.6|88071.6|46
1646115990000|2022-03-01 06:26:30|88122.7|88072.7|88118.7|88068.7|88124|88074|88118.7|88068.7|29
1646116000000|2022-03-01 06:26:40|88117.9|88067.9|88120.7|88070.7|88121|88071|88116.2|88066.2|26
1646116010000|2022-03-01 06:26:50|88119.6|88069.6|88119.5|88069.5|88121.4|88071.4|88118.5|88068.5|18
1646116020000|2022-03-01 06:27:00|88119.3|88069.3|88119.3|88069.3|88120.3|88070.3|88118.7|88068.7|18
1646116030000|2022-03-01 06:27:10|88118.3|88068.3|88120.2|88070.2|88120.8|88070.8|88117.9|88067.9|18
1646116040000|2022-03-01 06:27:20|88120.3|88070.3|88120.6|88070.6|88121.4|88071.4|88119.9|88069.9|15
1646116050000|2022-03-01 06:27:30|88119.8|88069.8|88118.8|88068.8|88123.4|88073.4|88117|88067|37
1646116060000|2022-03-01 06:27:40|88118.5|88068.5|88119.6|88069.6|88120.6|88070.6|88117.7|88067.7|33
1646116070000|2022-03-01 06:27:50|88119.5|88069.5|88119.9|88069.9|88121.6|88071.6|88115.6|88065.6|28
1646116080000|2022-03-01 06:28:00|88119.4|88069.4|88117.5|88067.5|88119.4|88069.4|88117.3|88067.3|19
1646116090000|2022-03-01 06:28:10|88119.8|88069.8|88115.9|88065.9|88123.6|88073.6|88115.9|88065.9|27
1646116100000|2022-03-01 06:28:20|88117.7|88067.7|88116|88066|88119.1|88069.1|88114.6|88064.6|28
1646116110000|2022-03-01 06:28:30|88115.4|88065.4|88112.9|88062.9|88115.7|88065.7|88109.9|88059.9|30
1646116120000|2022-03-01 06:28:40|88113.4|88063.4|88113.4|88063.4|88113.4|88063.4|88110.5|88060.5|24
1646116130000|2022-03-01 06:28:50|88112.8|88062.8|88111.5|88061.5|88114.8|88064.8|88111.2|88061.2|25
1646116140000|2022-03-01 06:29:00|88111|88061|88110.6|88060.6|88113.6|88063.6|88110|88060|25
1646116150000|2022-03-01 06:29:10|88112.7|88062.7|88097.3|88047.3|88112.7|88062.7|88095.1|88045.1|22
1646116160000|2022-03-01 06:29:20|88102|88052|88093.5|88043.5|88103.1|88053.1|88090|88040|48
1646116170000|2022-03-01 06:29:30|88094.2|88044.2|88096.4|88046.4|88097.1|88047.1|88093.6|88043.6|31
1646116180000|2022-03-01 06:29:40|88096.3|88046.3|88098.1|88048.1|88100.2|88050.2|88095.5|88045.5|26
1646116190000|2022-03-01 06:29:50|88098.2|88048.2|88102.7|88052.7|88105.4|88055.4|88097.9|88047.9|28
1646116200000|2022-03-01 06:30:00|88102.4|88052.4|88094.6|88044.6|88104|88054|88093.6|88043.6|38
1646116210000|2022-03-01 06:30:10|88095.8|88045.8|88094|88044|88099.2|88049.2|88093.6|88043.6|45
1646116220000|2022-03-01 06:30:20|88095|88045|88095.8|88045.8|88097|88047|88094.5|88044.5|36
1646116230000|2022-03-01 06:30:30|88095.5|88045.5|88096.7|88046.7|88098|88048|88095.5|88045.5|18
1646116240000|2022-03-01 06:30:40|88094.9|88044.9|88096.3|88046.3|88097.6|88047.6|88094.7|88044.7|25
1646116250000|2022-03-01 06:30:50|88095.4|88045.4|88099|88049|88103.6|88053.6|88095.4|88045.4|18
1646116260000|2022-03-01 06:31:00|88098.4|88048.4|88100.6|88050.6|88101.8|88051.8|88098.4|88048.4|19
1646116270000|2022-03-01 06:31:10|88100.9|88050.9|88098.5|88048.5|88100.9|88050.9|88097.8|88047.8|24
1646116280000|2022-03-01 06:31:20|88098|88048|88097.8|88047.8|88098.6|88048.6|88095.6|88045.6|16
1646116290000|2022-03-01 06:31:30|88097.2|88047.2|88098.9|88048.9|88100.7|88050.7|88097.2|88047.2|12
1646116300000|2022-03-01 06:31:40|88100.3|88050.3|88099.6|88049.6|88100.6|88050.6|88099.2|88049.2|10
1646116310000|2022-03-01 06:31:50|88100.4|88050.4|88097.2|88047.2|88100.4|88050.4|88097.2|88047.2|18
1646116320000|2022-03-01 06:32:00|88097.1|88047.1|88102.6|88052.6|88108.9|88058.9|88096.9|88046.9|49
1646116330000|2022-03-01 06:32:10|88102.5|88052.5|88102.8|88052.8|88102.8|88052.8|88099.6|88049.6|34
1646116340000|2022-03-01 06:32:20|88103.7|88053.7|88102|88052|88104.7|88054.7|88100|88050|45
1646116350000|2022-03-01 06:32:30|88101.3|88051.3|88103.4|88053.4|88104.2|88054.2|88099.9|88049.9|36
1646116360000|2022-03-01 06:32:40|88101.7|88051.7|88101.7|88051.7|88105.3|88055.3|88100.1|88050.1|24
1646116370000|2022-03-01 06:32:50|88101.6|88051.6|88101.9|88051.9|88102.4|88052.4|88100.7|88050.7|10
1646116380000|2022-03-01 06:33:00|88102.1|88052.1|88104.9|88054.9|88105.4|88055.4|88097|88047|30
1646116390000|2022-03-01 06:33:10|88103.9|88053.9|88102.7|88052.7|88105.5|88055.5|88102.1|88052.1|28
1646116400000|2022-03-01 06:33:20|88102.9|88052.9|88102.3|88052.3|88103|88053|88100.7|88050.7|31
1646116410000|2022-03-01 06:33:30|88102|88052|88102|88052|88104.7|88054.7|88102|88052|11
1646116420000|2022-03-01 06:33:40|88102.4|88052.4|88100.1|88050.1|88104.1|88054.1|88100.1|88050.1|12
1646116430000|2022-03-01 06:33:50|88103.8|88053.8|88098.3|88048.3|88103.8|88053.8|88098.3|88048.3|7
1646116440000|2022-03-01 06:34:00|88100.3|88050.3|88099.8|88049.8|88106.8|88056.8|88099.4|88049.4|45
1646116450000|2022-03-01 06:34:10|88099.6|88049.6|88098.6|88048.6|88099.8|88049.8|88096.5|88046.5|26
1646116460000|2022-03-01 06:34:20|88099.4|88049.4|88097.6|88047.6|88099.4|88049.4|88097.4|88047.4|37
1646116470000|2022-03-01 06:34:30|88097.7|88047.7|88089.9|88039.9|88098.9|88048.9|88083.9|88033.9|35
1646116480000|2022-03-01 06:34:40|88091|88041|88090.2|88040.2|88091.7|88041.7|88088.8|88038.8|14
1646116490000|2022-03-01 06:34:50|88088.6|88038.6|88087.3|88037.3|88091.4|88041.4|88087.3|88037.3|23
1646116500000|2022-03-01 06:35:00|88087.2|88037.2|88090.1|88040.1|88090.7|88040.7|88085.3|88035.3|38
1646116510000|2022-03-01 06:35:10|88089.8|88039.8|88089.3|88039.3|88090.4|88040.4|88088.3|88038.3|20
1646116520000|2022-03-01 06:35:20|88089.1|88039.1|88091.1|88041.1|88091.2|88041.2|88089.1|88039.1|22
1646116530000|2022-03-01 06:35:30|88094.6|88044.6|88092.9|88042.9|88097.1|88047.1|88092.3|88042.3|35
1646116540000|2022-03-01 06:35:40|88092.7|88042.7|88093.8|88043.8|88094.7|88044.7|88089.6|88039.6|36
1646116550000|2022-03-01 06:35:50|88093.9|88043.9|88089.8|88039.8|88094.3|88044.3|88089.8|88039.8|37
1646116560000|2022-03-01 06:36:00|88089.9|88039.9|88091.7|88041.7|88093.5|88043.5|88089.3|88039.3|31
1646116570000|2022-03-01 06:36:10|88091.6|88041.6|88090.8|88040.8|88092.3|88042.3|88090.8|88040.8|18
1646116580000|2022-03-01 06:36:20|88091.1|88041.1|88090.2|88040.2|88091.8|88041.8|88089.1|88039.1|11
1646116590000|2022-03-01 06:36:30|88092.8|88042.8|88088.5|88038.5|88092.8|88042.8|88088.5|88038.5|24
1646116600000|2022-03-01 06:36:40|88088.4|88038.4|88090.4|88040.4|88092.5|88042.5|88084.9|88034.9|32
1646116610000|2022-03-01 06:36:50|88090.9|88040.9|88090.3|88040.3|88096|88046|88090.2|88040.2|33
1646116620000|2022-03-01 06:37:00|88091|88041|88090.2|88040.2|88091.2|88041.2|88089.1|88039.1|14
1646116630000|2022-03-01 06:37:10|88090.1|88040.1|88093.5|88043.5|88094.3|88044.3|88090.1|88040.1|14
1646116640000|2022-03-01 06:37:20|88093.7|88043.7|88093.2|88043.2|88093.7|88043.7|88091.6|88041.6|11
1646116650000|2022-03-01 06:37:30|88092.4|88042.4|88090.9|88040.9|88093.4|88043.4|88089|88039|19
1646116660000|2022-03-01 06:37:40|88090.5|88040.5|88088.8|88038.8|88091.4|88041.4|88088.3|88038.3|30
1646116670000|2022-03-01 06:37:50|88088.5|88038.5|88091.6|88041.6|88092.5|88042.5|88087.6|88037.6|25
1646116680000|2022-03-01 06:38:00|88091.4|88041.4|88094.7|88044.7|88094.7|88044.7|88089.4|88039.4|28
1646116690000|2022-03-01 06:38:10|88094.4|88044.4|88085.5|88035.5|88094.4|88044.4|88082.5|88032.5|42
1646116700000|2022-03-01 06:38:20|88085|88035|88080.3|88030.3|88085|88035|88080.3|88030.3|27
1646116710000|2022-03-01 06:38:30|88080.2|88030.2|88085.1|88035.1|88085.8|88035.8|88080.2|88030.2|31
1646116720000|2022-03-01 06:38:40|88085.2|88035.2|88087.2|88037.2|88089.1|88039.1|88085|88035|24
1646116730000|2022-03-01 06:38:50|88086.6|88036.6|88087.7|88037.7|88088.3|88038.3|88086.1|88036.1|16
1646116740000|2022-03-01 06:39:00|88087.3|88037.3|88082.4|88032.4|88088.4|88038.4|88081.6|88031.6|18
1646116750000|2022-03-01 06:39:10|88082.6|88032.6|88082|88032|88085.7|88035.7|88080.5|88030.5|25
1646116760000|2022-03-01 06:39:20|88081.6|88031.6|88084.4|88034.4|88084.4|88034.4|88080.6|88030.6|26
1646116770000|2022-03-01 06:39:30|88083.7|88033.7|88086|88036|88088.3|88038.3|88083.1|88033.1|36
1646116780000|2022-03-01 06:39:40|88086.1|88036.1|88084.6|88034.6|88086.8|88036.8|88082.4|88032.4|21
1646116790000|2022-03-01 06:39:50|88085.7|88035.7|88085.7|88035.7|88088.4|88038.4|88083.8|88033.8|29
1646116800000|2022-03-01 06:40:00|88084.9|88034.9|88082.1|88032.1|88087.5|88037.5|88079.8|88029.8|26
1646116810000|2022-03-01 06:40:10|88081.9|88031.9|88076.6|88026.6|88083.5|88033.5|88075.4|88025.4|47
1646116820000|2022-03-01 06:40:20|88076.5|88026.5|88080.1|88030.1|88080.9|88030.9|88076.1|88026.1|36
1646116830000|2022-03-01 06:40:30|88080.9|88030.9|88080.1|88030.1|88082.7|88032.7|88078.6|88028.6|40
1646116840000|2022-03-01 06:40:40|88078.1|88028.1|88083.9|88033.9|88085.2|88035.2|88078.1|88028.1|26
1646116850000|2022-03-01 06:40:50|88084.5|88034.5|88081.5|88031.5|88085|88035|88080.5|88030.5|36
1646116860000|2022-03-01 06:41:00|88079.4|88029.4|88081|88031|88085.5|88035.5|88079.4|88029.4|35
1646116870000|2022-03-01 06:41:10|88080.9|88030.9|88077|88027|88081.3|88031.3|88076|88026|32
1646116880000|2022-03-01 06:41:20|88076.7|88026.7|88077.5|88027.5|88079.5|88029.5|88076.2|88026.2|24
1646116890000|2022-03-01 06:41:30|88077.7|88027.7|88081|88031|88081|88031|88077.1|88027.1|21
1646116900000|2022-03-01 06:41:40|88081.3|88031.3|88086.5|88036.5|88086.6|88036.6|88079.8|88029.8|14
1646116910000|2022-03-01 06:41:50|88086.4|88036.4|88082.8|88032.8|88086.6|88036.6|88082.5|88032.5|27
1646116920000|2022-03-01 06:42:00|88082.3|88032.3|88082.3|88032.3|88087.6|88037.6|88081.1|88031.1|24
1646116930000|2022-03-01 06:42:10|88081.6|88031.6|88080.4|88030.4|88083.6|88033.6|88079|88029|19
1646116940000|2022-03-01 06:42:20|88079.5|88029.5|88084|88034|88084.3|88034.3|88079.5|88029.5|14
1646116950000|2022-03-01 06:42:30|88082.7|88032.7|88090.7|88040.7|88091.3|88041.3|88081.8|88031.8|13
1646116960000|2022-03-01 06:42:40|88091.2|88041.2|88091|88041|88091.7|88041.7|88084.1|88034.1|21
1646116970000|2022-03-01 06:42:50|88091.4|88041.4|88089.1|88039.1|88091.6|88041.6|88088|88038|32
1646116980000|2022-03-01 06:43:00|88089.4|88039.4|88083.9|88033.9|88089.4|88039.4|88083.9|88033.9|31
1646116990000|2022-03-01 06:43:10|88082.7|88032.7|88083.2|88033.2|88084.8|88034.8|88082.1|88032.1|26
1646117000000|2022-03-01 06:43:20|88082.4|88032.4|88077.2|88027.2|88083.4|88033.4|88076.7|88026.7|29
1646117010000|2022-03-01 06:43:30|88077.7|88027.7|88075.1|88025.1|88077.7|88027.7|88073.8|88023.8|29
1646117020000|2022-03-01 06:43:40|88075.2|88025.2|88075.3|88025.3|88077.9|88027.9|88074.8|88024.8|27
1646117030000|2022-03-01 06:43:50|88077.8|88027.8|88072.3|88022.3|88078|88028|88072.3|88022.3|28
1646117040000|2022-03-01 06:44:00|88072.1|88022.1|88074.6|88024.6|88078|88028|88068.8|88018.8|33
1646117050000|2022-03-01 06:44:10|88074.3|88024.3|88074|88024|88075.7|88025.7|88073.3|88023.3|23
1646117060000|2022-03-01 06:44:20|88074.9|88024.9|88072|88022|88075.2|88025.2|88071.2|88021.2|24
1646117070000|2022-03-01 06:44:30|88072.2|88022.2|88072|88022|88075.3|88025.3|88070.8|88020.8|33
1646117080000|2022-03-01 06:44:40|88071.4|88021.4|88071.5|88021.5|88072.4|88022.4|88070.2|88020.2|47
1646117090000|2022-03-01 06:44:50|88071.3|88021.3|88066.2|88016.2|88072.8|88022.8|88064.8|88014.8|32
1646117100000|2022-03-01 06:45:00|88064.9|88014.9|88055.4|88005.4|88066.5|88016.5|88054|88004|46
1646117110000|2022-03-01 06:45:10|88051.3|88001.3|88050.7|88000.7|88056.4|88006.4|88050.3|88000.3|44
1646117120000|2022-03-01 06:45:20|88051.3|88001.3|88043.1|87993.1|88052.2|88002.2|88041|87991|52
1646117130000|2022-03-01 06:45:30|88042.7|87992.7|88041.3|87991.3|88043.3|87993.3|88040.5|87990.5|33
1646117140000|2022-03-01 06:45:40|88041.7|87991.7|88045.8|87995.8|88049|87999|88041|87991|36
1646117150000|2022-03-01 06:45:50|88046.1|87996.1|88037.8|87987.8|88053.3|88003.3|88037.8|87987.8|35
1646117160000|2022-03-01 06:46:00|88038.5|87988.5|88041.7|87991.7|88042.5|87992.5|88038.5|87988.5|33
1646117170000|2022-03-01 06:46:10|88041.3|87991.3|88038.1|87988.1|88042.3|87992.3|88037.5|87987.5|27
1646117180000|2022-03-01 06:46:20|88037.7|87987.7|88042.6|87992.6|88043|87993|88037.7|87987.7|26
1646117190000|2022-03-01 06:46:30|88042.3|87992.3|88039.2|87989.2|88043.5|87993.5|88039.2|87989.2|30
1646117200000|2022-03-01 06:46:40|88039.3|87989.3|88039.7|87989.7|88041.9|87991.9|88038.4|87988.4|16
1646117210000|2022-03-01 06:46:50|88039|87989|88037.6|87987.6|88042.8|87992.8|88037.6|87987.6|30
1646117220000|2022-03-01 06:47:00|88038.9|87988.9|88043.6|87993.6|88043.6|87993.6|88038.9|87988.9|29
1646117230000|2022-03-01 06:47:10|88043.7|87993.7|88016.1|87966.1|88044|87994|88015.2|87965.2|43
1646117240000|2022-03-01 06:47:20|88013.7|87963.7|88017.8|87967.8|88020.7|87970.7|88013.7|87963.7|25
1646117250000|2022-03-01 06:47:30|88018.3|87968.3|88016.4|87966.4|88021.8|87971.8|88016.3|87966.3|23
1646117260000|2022-03-01 06:47:40|88016.7|87966.7|88020.5|87970.5|88021.7|87971.7|88016|87966|14
1646117270000|2022-03-01 06:47:50|88020.9|87970.9|88018.8|87968.8|88022.1|87972.1|88017.5|87967.5|21
1646117280000|2022-03-01 06:48:00|88019.2|87969.2|88015.9|87965.9|88019.2|87969.2|88014.7|87964.7|24
1646117290000|2022-03-01 06:48:10|88016.6|87966.6|88017.3|87967.3|88017.3|87967.3|88014.6|87964.6|26
1646117300000|2022-03-01 06:48:20|88018.5|87968.5|88019.1|87969.1|88019.8|87969.8|88017.2|87967.2|15
1646117310000|2022-03-01 06:48:30|88019|87969|88022.1|87972.1|88022.3|87972.3|88019|87969|19
1646117320000|2022-03-01 06:48:40|88022.7|87972.7|88016.7|87966.7|88028.5|87978.5|88015.9|87965.9|36
1646117330000|2022-03-01 06:48:50|88014.1|87964.1|88018.4|87968.4|88025.3|87975.3|88012.4|87962.4|18
1646117340000|2022-03-01 06:49:00|88015.5|87965.5|88013.5|87963.5|88019.7|87969.7|88013.5|87963.5|25
1646117350000|2022-03-01 06:49:10|88014|87964|88016.1|87966.1|88017.9|87967.9|88014|87964|33
1646117360000|2022-03-01 06:49:20|88015.7|87965.7|88009.4|87959.4|88017.4|87967.4|88008|87958|24
1646117370000|2022-03-01 06:49:30|88009|87959|88008.6|87958.6|88012.4|87962.4|88006.3|87956.3|21
1646117380000|2022-03-01 06:49:40|88009.5|87959.5|88009.3|87959.3|88012.5|87962.5|88008.9|87958.9|24
1646117390000|2022-03-01 06:49:50|88008.8|87958.8|87999.8|87949.8|88009.2|87959.2|87993.5|87943.5|48
1646117400000|2022-03-01 06:50:00|88000.6|87950.6|88004.1|87954.1|88005.5|87955.5|87996.6|87946.6|36
1646117410000|2022-03-01 06:50:10|88004.3|87954.3|88001.1|87951.1|88006.8|87956.8|88000.4|87950.4|35
1646117420000|2022-03-01 06:50:20|88000.9|87950.9|88000|87950|88002.4|87952.4|87999.2|87949.2|26
1646117430000|2022-03-01 06:50:30|87998.7|87948.7|88001.8|87951.8|88003.4|87953.4|87998.7|87948.7|30
1646117440000|2022-03-01 06:50:40|88003.1|87953.1|87998.4|87948.4|88003.6|87953.6|87997.6|87947.6|19
1646117450000|2022-03-01 06:50:50|87997.9|87947.9|88000.4|87950.4|88003.3|87953.3|87996.8|87946.8|40
1646117460000|2022-03-01 06:51:00|88000.6|87950.6|87999.7|87949.7|88002.7|87952.7|87999.7|87949.7|29
1646117470000|2022-03-01 06:51:10|87999.9|87949.9|88000.9|87950.9|88002.5|87952.5|87998.6|87948.6|18
1646117480000|2022-03-01 06:51:20|88001.5|87951.5|88000.6|87950.6|88002.2|87952.2|87999.8|87949.8|18
1646117490000|2022-03-01 06:51:30|88000.8|87950.8|88000.4|87950.4|88001.7|87951.7|87999.2|87949.2|15
1646117500000|2022-03-01 06:51:40|88000.6|87950.6|87998.7|87948.7|88002.3|87952.3|87998.1|87948.1|19
1646117510000|2022-03-01 06:51:50|87998.6|87948.6|87996.8|87946.8|87998.8|87948.8|87996.5|87946.5|23
1646117520000|2022-03-01 06:52:00|87996.7|87946.7|87987.2|87937.2|87997.9|87947.9|87972.5|87922.5|35
1646117530000|2022-03-01 06:52:10|87987.5|87937.5|87985.2|87935.2|87989.6|87939.6|87981|87931|32
1646117540000|2022-03-01 06:52:20|87984.7|87934.7|87984.2|87934.2|87985.7|87935.7|87983.1|87933.1|26
1646117550000|2022-03-01 06:52:30|87986.3|87936.3|87988.3|87938.3|87989.4|87939.4|87984|87934|23
1646117560000|2022-03-01 06:52:40|87988.1|87938.1|87989.3|87939.3|87990.1|87940.1|87986.7|87936.7|10
1646117570000|2022-03-01 06:52:50|87989|87939|87985.4|87935.4|87989|87939|87985.3|87935.3|15
1646117580000|2022-03-01 06:53:00|87988.1|87938.1|87992.8|87942.8|87997.5|87947.5|87988.1|87938.1|46
1646117590000|2022-03-01 06:53:10|87992.9|87942.9|88000|87950|88000.5|87950.5|87992.8|87942.8|39
1646117600000|2022-03-01 06:53:20|88000.4|87950.4|88004|87954|88012.8|87962.8|87999|87949|37
1646117610000|2022-03-01 06:53:30|88005.2|87955.2|88007.6|87957.6|88007.6|87957.6|88002.6|87952.6|44
1646117620000|2022-03-01 06:53:40|88010.2|87960.2|88012.7|87962.7|88014.2|87964.2|88008.3|87958.3|41
1646117630000|2022-03-01 06:53:50|88012.2|87962.2|88009.1|87959.1|88012.3|87962.3|88008.7|87958.7|28
1646117640000|2022-03-01 06:54:00|88009.4|87959.4|88011.6|87961.6|88011.8|87961.8|88008.4|87958.4|34
1646117650000|2022-03-01 06:54:10|88011.9|87961.9|88011.4|87961.4|88011.9|87961.9|88008.3|87958.3|28
1646117660000|2022-03-01 06:54:20|88010.4|87960.4|88000.7|87950.7|88010.4|87960.4|87995.7|87945.7|38
1646117670000|2022-03-01 06:54:30|88000.5|87950.5|88003.1|87953.1|88004.6|87954.6|87999.5|87949.5|26
1646117680000|2022-03-01 06:54:40|88003.5|87953.5|88001.5|87951.5|88003.5|87953.5|88001.5|87951.5|30
1646117690000|2022-03-01 06:54:50|88001.8|87951.8|88005.2|87955.2|88006.1|87956.1|87999.9|87949.9|31
1646117700000|2022-03-01 06:55:00|88006.5|87956.5|88010.8|87960.8|88013.6|87963.6|88006.5|87956.5|42
1646117710000|2022-03-01 06:55:10|88010.4|87960.4|88012.8|87962.8|88013.8|87963.8|88009.7|87959.7|33
1646117720000|2022-03-01 06:55:20|88012.9|87962.9|88012.8|87962.8|88014.6|87964.6|88012|87962|16
1646117730000|2022-03-01 06:55:30|88012.6|87962.6|88011.6|87961.6|88013.5|87963.5|88011.6|87961.6|21
1646117740000|2022-03-01 06:55:40|88011.5|87961.5|88012.6|87962.6|88012.6|87962.6|88010.6|87960.6|12
1646117750000|2022-03-01 06:55:50|88012.5|87962.5|88015.4|87965.4|88015.4|87965.4|88010.9|87960.9|17
1646117760000|2022-03-01 06:56:00|88016.1|87966.1|88013.8|87963.8|88016.2|87966.2|88013.3|87963.3|18
1646117770000|2022-03-01 06:56:10|88011.9|87961.9|87982.8|87932.8|88011.9|87961.9|87979.6|87929.6|31
1646117780000|2022-03-01 06:56:20|87982.4|87932.4|87982.1|87932.1|87984.6|87934.6|87981.1|87931.1|41
1646117790000|2022-03-01 06:56:30|87982.5|87932.5|87979.5|87929.5|87983.2|87933.2|87978.7|87928.7|35
1646117800000|2022-03-01 06:56:40|87980.2|87930.2|87981.1|87931.1|87982.6|87932.6|87978.4|87928.4|21
1646117810000|2022-03-01 06:56:50|87981|87931|87987|87937|87987|87937|87980.6|87930.6|15
1646117820000|2022-03-01 06:57:00|87986.6|87936.6|87988.4|87938.4|87991.6|87941.6|87981.3|87931.3|32
1646117830000|2022-03-01 06:57:10|87984.6|87934.6|87989.8|87939.8|87991.3|87941.3|87984.6|87934.6|15
1646117840000|2022-03-01 06:57:20|87990.1|87940.1|87989|87939|87991.4|87941.4|87988.7|87938.7|15
1646117850000|2022-03-01 06:57:30|87989.1|87939.1|87987.8|87937.8|87989.8|87939.8|87987.8|87937.8|11
1646117860000|2022-03-01 06:57:40|87987.5|87937.5|87991.3|87941.3|87991.9|87941.9|87987.5|87937.5|15
1646117870000|2022-03-01 06:57:50|87992.4|87942.4|87989.1|87939.1|87992.4|87942.4|87986.9|87936.9|24
1646117880000|2022-03-01 06:58:00|87989.2|87939.2|87988|87938|87990.2|87940.2|87987.7|87937.7|29
1646117890000|2022-03-01 06:58:10|87987.5|87937.5|87984.5|87934.5|87988.6|87938.6|87984.3|87934.3|31
1646117900000|2022-03-01 06:58:20|87984.8|87934.8|87957.3|87907.3|87984.8|87934.8|87955.6|87905.6|40
1646117910000|2022-03-01 06:58:30|87958|87908|87912|87862|87963.2|87913.2|87911.6|87861.6|63
1646117920000|2022-03-01 06:58:40|87911.8|87861.8|87906.6|87856.6|87913.4|87863.4|87905.2|87855.2|45
1646117930000|2022-03-01 06:58:50|87906|87856|87906.2|87856.2|87908.8|87858.8|87905.3|87855.3|39
1646117940000|2022-03-01 06:59:00|87904.8|87854.8|87920.4|87870.4|87926.8|87876.8|87903.4|87853.4|38
1646117950000|2022-03-01 06:59:10|87918.9|87868.9|87916.8|87866.8|87920|87870|87915.8|87865.8|24
1646117960000|2022-03-01 06:59:20|87915.8|87865.8|87915|87865|87920|87870|87914.8|87864.8|28
1646117970000|2022-03-01 06:59:30|87914.9|87864.9|87916.6|87866.6|87917.2|87867.2|87912.6|87862.6|39
1646117980000|2022-03-01 06:59:40|87913.3|87863.3|87913.8|87863.8|87916.3|87866.3|87911.2|87861.2|19
1646117990000|2022-03-01 06:59:50|87917.5|87867.5|87920.3|87870.3|87921.8|87871.8|87917.5|87867.5|36
1646118000000|2022-03-01 07:00:00|87921|87871|87916.9|87866.9|87926.5|87876.5|87909|87859|54
1646118010000|2022-03-01 07:00:10|87916.3|87866.3|87900.7|87850.7|87916.5|87866.5|87899.8|87849.8|58
1646118020000|2022-03-01 07:00:20|87901.3|87851.3|87911.2|87861.2|87911.2|87861.2|87901.1|87851.1|44
1646118030000|2022-03-01 07:00:30|87911.3|87861.3|87912.1|87862.1|87912.6|87862.6|87907|87857|43
1646118040000|2022-03-01 07:00:40|87911.8|87861.8|87909.3|87859.3|87912|87862|87908.4|87858.4|41
1646118050000|2022-03-01 07:00:50|87908.3|87858.3|87897.8|87847.8|87911.6|87861.6|87895.2|87845.2|44
1646118060000|2022-03-01 07:01:00|87896.9|87846.9|87885.6|87835.6|87897.1|87847.1|87882.9|87832.9|55
1646118070000|2022-03-01 07:01:10|87885.9|87835.9|87895.4|87845.4|87895.4|87845.4|87883|87833|53
1646118080000|2022-03-01 07:01:20|87894.6|87844.6|87889.6|87839.6|87894.6|87844.6|87888.2|87838.2|51
1646118090000|2022-03-01 07:01:30|87889.7|87839.7|87894.2|87844.2|87895.4|87845.4|87888.3|87838.3|39
1646118100000|2022-03-01 07:01:40|87894.7|87844.7|87895|87845|87895.4|87845.4|87891.6|87841.6|31
1646118110000|2022-03-01 07:01:50|87893.5|87843.5|87901.6|87851.6|87901.8|87851.8|87891.3|87841.3|31
1646118120000|2022-03-01 07:02:00|87899.5|87849.5|87934.6|87884.6|87938|87888|87898.9|87848.9|58
1646118130000|2022-03-01 07:02:10|87935.7|87885.7|87932.1|87882.1|87937.6|87887.6|87930.1|87880.1|38
1646118140000|2022-03-01 07:02:20|87932.2|87882.2|87920.3|87870.3|87932.2|87882.2|87918.7|87868.7|25
1646118150000|2022-03-01 07:02:30|87919.6|87869.6|87910.1|87860.1|87919.6|87869.6|87905.6|87855.6|56
1646118160000|2022-03-01 07:02:40|87909.7|87859.7|87910.8|87860.8|87910.8|87860.8|87908.8|87858.8|29
1646118170000|2022-03-01 07:02:50|87908.7|87858.7|87914.4|87864.4|87916.4|87866.4|87899.6|87849.6|52
1646118180000|2022-03-01 07:03:00|87913.8|87863.8|87914.2|87864.2|87915.7|87865.7|87911.1|87861.1|53
1646118190000|2022-03-01 07:03:10|87913.9|87863.9|87910.9|87860.9|87914.2|87864.2|87909.6|87859.6|39
1646118200000|2022-03-01 07:03:20|87910.6|87860.6|87911.1|87861.1|87912.8|87862.8|87909.1|87859.1|39
1646118210000|2022-03-01 07:03:30|87911.2|87861.2|87923.4|87873.4|87925.1|87875.1|87909.1|87859.1|42
1646118220000|2022-03-01 07:03:40|87925.4|87875.4|87923.4|87873.4|87925.4|87875.4|87920.8|87870.8|49
1646118230000|2022-03-01 07:03:50|87923.6|87873.6|87923.8|87873.8|87924.8|87874.8|87923.6|87873.6|39
1646118240000|2022-03-01 07:04:00|87923.7|87873.7|87919.4|87869.4|87923.8|87873.8|87919.1|87869.1|40
1646118250000|2022-03-01 07:04:10|87919.5|87869.5|87918.7|87868.7|87919.5|87869.5|87918.4|87868.4|23
1646118260000|2022-03-01 07:04:20|87919|87869|87920.9|87870.9|87925.7|87875.7|87917.9|87867.9|39
1646118270000|2022-03-01 07:04:30|87922.2|87872.2|87917.7|87867.7|87922.3|87872.3|87912.7|87862.7|39
1646118280000|2022-03-01 07:04:40|87918|87868|87916|87866|87918.3|87868.3|87916|87866|35
1646118290000|2022-03-01 07:04:50|87915.9|87865.9|87908.6|87858.6|87916.5|87866.5|87905.4|87855.4|46
1646118300000|2022-03-01 07:05:00|87907.9|87857.9|87900.8|87850.8|87908.3|87858.3|87893.2|87843.2|44
1646118310000|2022-03-01 07:05:10|87900.2|87850.2|87901.6|87851.6|87902.8|87852.8|87899.2|87849.2|24
1646118320000|2022-03-01 07:05:20|87903.4|87853.4|87896|87846|87903.4|87853.4|87894.6|87844.6|34
1646118330000|2022-03-01 07:05:30|87895.8|87845.8|87890.8|87840.8|87896.3|87846.3|87887.6|87837.6|56
1646118340000|2022-03-01 07:05:40|87891.4|87841.4|87869.6|87819.6|87892.5|87842.5|87866.6|87816.6|56
1646118350000|2022-03-01 07:05:50|87871.9|87821.9|87820.3|87770.3|87871.9|87821.9|87820.3|87770.3|62
1646118360000|2022-03-01 07:06:00|87820.1|87770.1|87814.7|87764.7|87820.5|87770.5|87813|87763|56
1646118370000|2022-03-01 07:06:10|87814.8|87764.8|87778.9|87728.9|87814.8|87764.8|87770.9|87720.9|64
1646118380000|2022-03-01 07:06:20|87779.4|87729.4|87776.6|87726.6|87783.9|87733.9|87772.2|87722.2|52
1646118390000|2022-03-01 07:06:30|87776.7|87726.7|87789.1|87739.1|87793.2|87743.2|87776.7|87726.7|56
1646118400000|2022-03-01 07:06:40|87789|87739|87801.6|87751.6|87815.9|87765.9|87788.5|87738.5|56
1646118410000|2022-03-01 07:06:50|87803.1|87753.1|87796.7|87746.7|87805.5|87755.5|87794.6|87744.6|42
1646118420000|2022-03-01 07:07:00|87797|87747|87801|87751|87815|87765|87797|87747|51
1646118430000|2022-03-01 07:07:10|87801.4|87751.4|87803.6|87753.6|87804.1|87754.1|87793.1|87743.1|63
1646118440000|2022-03-01 07:07:20|87804.1|87754.1|87797.2|87747.2|87804.7|87754.7|87794.4|87744.4|47
1646118450000|2022-03-01 07:07:30|87798.6|87748.6|87799|87749|87800.7|87750.7|87796.3|87746.3|36
1646118460000|2022-03-01 07:07:40|87798.9|87748.9|87779.7|87729.7|87798.9|87748.9|87778.6|87728.6|53
1646118470000|2022-03-01 07:07:50|87777.1|87727.1|87770.9|87720.9|87778|87728|87770.3|87720.3|50
1646118480000|2022-03-01 07:08:00|87770.6|87720.6|87766.8|87716.8|87774.2|87724.2|87762.5|87712.5|50
1646118490000|2022-03-01 07:08:10|87766.5|87716.5|87765.3|87715.3|87766.9|87716.9|87760|87710|50
1646118500000|2022-03-01 07:08:20|87765.4|87715.4|87765.2|87715.2|87769|87719|87756|87706|54
1646118510000|2022-03-01 07:08:30|87765.7|87715.7|87735.3|87685.3|87768.3|87718.3|87730.6|87680.6|54
1646118520000|2022-03-01 07:08:40|87733.8|87683.8|87733.3|87683.3|87734.2|87684.2|87731|87681|38
1646118530000|2022-03-01 07:08:50|87733.1|87683.1|87726.9|87676.9|87735.2|87685.2|87708.4|87666.7|49
1646118540000|2022-03-01 07:09:00|87726.5|87676.5|87729.2|87679.2|87736.5|87686.5|87726.2|87676.2|50
1646118550000|2022-03-01 07:09:10|87731.2|87681.2|87740.6|87690.6|87740.6|87690.6|87729.3|87679.3|49
1646118560000|2022-03-01 07:09:20|87739.7|87689.7|87758.3|87708.3|87759.1|87709.1|87736.7|87686.7|47
1646118570000|2022-03-01 07:09:30|87756|87706|87746.9|87696.9|87758.3|87708.3|87743.3|87693.3|58
1646118580000|2022-03-01 07:09:40|87747|87697|87748.4|87698.4|87753.8|87703.8|87747|87697|33
1646118590000|2022-03-01 07:09:50|87746|87696|87745.4|87695.4|87751.6|87701.6|87745.4|87695.4|36
1646118600000|2022-03-01 07:10:00|87746.2|87696.2|87744.5|87694.5|87747.7|87697.7|87744.3|87694.3|49
1646118610000|2022-03-01 07:10:10|87744.7|87694.7|87740.9|87690.9|87747.1|87697.1|87738.6|87688.6|38
1646118620000|2022-03-01 07:10:20|87740.8|87690.8|87734.5|87684.5|87741.1|87691.1|87728.2|87678.2|38
1646118630000|2022-03-01 07:10:30|87734.4|87684.4|87728.6|87678.6|87735.8|87685.8|87725|87675|45
1646118640000|2022-03-01 07:10:40|87727.4|87677.4|87747.4|87697.4|87748.9|87698.9|87722.9|87672.9|55
1646118650000|2022-03-01 07:10:50|87747.1|87697.1|87733.9|87683.9|87747.1|87699.2|87724.2|87683.4|51
1646118660000|2022-03-01 07:11:00|87732.9|87682.9|87737|87687|87737|87687|87732.7|87682.7|42
1646118670000|2022-03-01 07:11:10|87737.5|87687.5|87743.1|87693.1|87747|87697|87736.2|87686.2|57
1646118680000|2022-03-01 07:11:20|87742.9|87692.9|87740.2|87690.2|87744|87694|87736.9|87686.9|49
1646118690000|2022-03-01 07:11:30|87740.7|87690.7|87752.4|87702.4|87756.2|87706.2|87740.4|87690.4|61
1646118700000|2022-03-01 07:11:40|87749.9|87699.9|87757|87707|87757|87707|87740.5|87690.5|52
1646118710000|2022-03-01 07:11:50|87755.5|87705.5|87763.8|87713.8|87772.6|87722.6|87752.2|87702.2|62
1646118720000|2022-03-01 07:12:00|87760.9|87710.9|87750.2|87700.2|87760.9|87710.9|87748.7|87698.7|57
1646118730000|2022-03-01 07:12:10|87750.9|87700.9|87717.5|87667.5|87752|87702|87717.1|87667.1|47
1646118740000|2022-03-01 07:12:20|87730.6|87680.6|87733|87683|87740.6|87690.6|87727.4|87677.4|52
1646118750000|2022-03-01 07:12:30|87733.7|87683.7|87723.2|87673.2|87742.5|87692.5|87718.4|87668.4|53
1646118760000|2022-03-01 07:12:40|87722.6|87672.6|87719.6|87669.6|87726.1|87676.1|87707|87657|47
1646118770000|2022-03-01 07:12:50|87717.9|87667.9|87718.1|87668.1|87718.3|87668.3|87711.7|87661.7|47
1646118780000|2022-03-01 07:13:00|87714.7|87664.7|87717.4|87667.4|87720.8|87670.8|87714.7|87664.7|42
1646118790000|2022-03-01 07:13:10|87717.6|87667.6|87726.3|87676.3|87729.7|87679.7|87717.4|87667.4|46
1646118800000|2022-03-01 07:13:20|87729.2|87679.2|87736.6|87686.6|87738.2|87688.2|87725.4|87675.4|42
1646118810000|2022-03-01 07:13:30|87734.8|87684.8|87734.2|87684.2|87737.9|87687.9|87730.5|87680.5|45
1646118820000|2022-03-01 07:13:40|87735.9|87685.9|87732.6|87682.6|87737.4|87687.4|87731.9|87681.9|45
1646118830000|2022-03-01 07:13:50|87732.9|87682.9|87732.5|87682.5|87734|87684|87731.1|87681.1|43
1646118840000|2022-03-01 07:14:00|87732.7|87682.7|87726.1|87676.1|87732.7|87682.7|87724.5|87674.5|38
1646118850000|2022-03-01 07:14:10|87725.9|87675.9|87728.5|87678.5|87729|87679|87724.7|87674.7|38
1646118860000|2022-03-01 07:14:20|87729.1|87679.1|87730.2|87680.2|87731.4|87681.4|87724.1|87674.1|47
1646118870000|2022-03-01 07:14:30|87730.5|87680.5|87742.6|87692.6|87744.3|87694.3|87728.7|87678.7|58
1646118880000|2022-03-01 07:14:40|87742.9|87692.9|87735.8|87685.8|87743.4|87693.4|87733.9|87683.9|45
1646118890000|2022-03-01 07:14:50|87735.1|87685.1|87733.4|87683.4|87737.9|87687.9|87732.7|87682.7|42
1646118900000|2022-03-01 07:15:00|87733.2|87683.2|87732|87682|87740.9|87690.9|87729.2|87679.2|55
1646118910000|2022-03-01 07:15:10|87729.7|87679.7|87730.3|87680.3|87731.2|87681.2|87727.7|87677.7|36
1646118920000|2022-03-01 07:15:20|87730.1|87680.1|87732.7|87682.7|87735.8|87685.8|87730.1|87680.1|31
1646118930000|2022-03-01 07:15:30|87732.3|87682.3|87732|87682|87733.7|87683.7|87731.4|87681.4|28
1646118940000|2022-03-01 07:15:40|87731.7|87681.7|87728.2|87678.2|87732.1|87682.1|87727.3|87677.3|34
1646118950000|2022-03-01 07:15:50|87727.8|87677.8|87732.3|87682.3|87733.3|87683.3|87727.8|87677.8|37
1646118960000|2022-03-01 07:16:00|87732.4|87682.4|87727.8|87677.8|87732.9|87682.9|87726.4|87676.4|40
1646118970000|2022-03-01 07:16:10|87727.9|87677.9|87720.3|87670.3|87727.9|87677.9|87719.5|87669.5|37
1646118980000|2022-03-01 07:16:20|87719.5|87669.5|87717.9|87667.9|87725.5|87675.5|87715.7|87665.7|32
1646118990000|2022-03-01 07:16:30|87716.6|87666.6|87714.7|87664.7|87718.4|87668.4|87714.3|87664.3|37
1646119000000|2022-03-01 07:16:40|87714.6|87664.6|87715.4|87665.4|87717.9|87667.9|87714.6|87664.6|32
1646119010000|2022-03-01 07:16:50|87715.7|87665.7|87713.2|87663.2|87716.2|87674.9|87699.3|87662.1|37
1646119020000|2022-03-01 07:17:00|87712.2|87662.2|87714.8|87664.8|87716.1|87666.1|87712.2|87662.2|31
1646119030000|2022-03-01 07:17:10|87715|87665|87720.5|87670.5|87721.7|87671.7|87711.3|87661.3|49
1646119040000|2022-03-01 07:17:20|87717.8|87667.8|87715.6|87665.6|87719.3|87669.3|87713.9|87663.9|25
1646119050000|2022-03-01 07:17:30|87715.7|87665.7|87713.1|87663.1|87725.6|87675.6|87712.8|87662.8|53
1646119060000|2022-03-01 07:17:40|87717|87667|87705.8|87655.8|87718|87668|87705.8|87655.8|47
1646119070000|2022-03-01 07:17:50|87708.9|87658.9|87708|87658|87729|87679|87705.7|87655.7|41
1646119080000|2022-03-01 07:18:00|87707.2|87657.2|87717.5|87667.5|87727.1|87677.1|87705.7|87655.7|50
1646119090000|2022-03-01 07:18:10|87717.3|87667.3|87716|87666|87718.2|87668.2|87715.9|87665.9|21
1646119100000|2022-03-01 07:18:20|87716.9|87666.9|87715.5|87665.5|87717.6|87667.6|87713.2|87663.2|31
1646119110000|2022-03-01 07:18:30|87715.6|87665.6|87706.9|87656.9|87715.6|87665.6|87706.2|87656.2|35
1646119120000|2022-03-01 07:18:40|87707.7|87657.7|87706.5|87656.5|87708.4|87658.4|87706.3|87656.3|17
1646119130000|2022-03-01 07:18:50|87706.3|87656.3|87712.3|87662.3|87716.3|87666.3|87704.2|87654.2|39
1646119140000|2022-03-01 07:19:00|87712.4|87662.4|87707.1|87657.1|87715.4|87665.4|87704.3|87654.3|52
1646119150000|2022-03-01 07:19:10|87707.3|87657.3|87704.7|87654.7|87712.3|87662.3|87704.7|87654.7|57
1646119160000|2022-03-01 07:19:20|87704.8|87654.8|87701.1|87651.1|87707.7|87657.7|87699.7|87649.7|48
1646119170000|2022-03-01 07:19:30|87700.9|87650.9|87705.2|87655.2|87709.9|87659.9|87700.9|87650.9|55
1646119180000|2022-03-01 07:19:40|87705.4|87655.4|87702.7|87652.7|87705.4|87660|87685|87649.7|41
1646119190000|2022-03-01 07:19:50|87701.4|87651.4|87694.9|87644.9|87702.4|87652.4|87692.6|87642.6|46
1646119200000|2022-03-01 07:20:00|87694.8|87644.8|87686.8|87636.8|87698.3|87648.3|87686|87636|46
1646119210000|2022-03-01 07:20:10|87686.2|87636.2|87692|87642|87693.6|87650.9|87674.4|87635.4|60
1646119220000|2022-03-01 07:20:20|87691.4|87641.4|87693.9|87643.9|87693.9|87643.9|87691.4|87641.4|36
1646119230000|2022-03-01 07:20:30|87694.2|87644.2|87704.4|87654.4|87705.2|87655.2|87694.1|87644.1|51
1646119240000|2022-03-01 07:20:40|87704.5|87654.5|87699|87649|87704.5|87654.5|87696.2|87646.2|34
1646119250000|2022-03-01 07:20:50|87699.2|87649.2|87701.9|87651.9|87707|87657|87699.2|87649.2|52
1646119260000|2022-03-01 07:21:00|87701.8|87651.8|87699.6|87649.6|87703.3|87653.3|87697|87647|40
1646119270000|2022-03-01 07:21:10|87699.8|87649.8|87700.7|87650.7|87700.7|87650.7|87697|87647|35
1646119280000|2022-03-01 07:21:20|87700.2|87650.2|87698.4|87648.4|87700.7|87650.7|87697.3|87647.3|25
1646119290000|2022-03-01 07:21:30|87698.2|87648.2|87694.5|87644.5|87699.1|87649.1|87694.3|87644.3|21
1646119300000|2022-03-01 07:21:40|87694.4|87644.4|87698.8|87648.8|87700.4|87658.1|87682.3|87644.3|41
1646119310000|2022-03-01 07:21:50|87698.9|87648.9|87697.6|87647.6|87698.9|87648.9|87696.2|87646.2|28
1646119320000|2022-03-01 07:22:00|87697.5|87647.5|87697.7|87647.7|87698.7|87648.7|87694.6|87644.6|43
1646119330000|2022-03-01 07:22:10|87697.8|87647.8|87703.2|87653.2|87703.9|87653.9|87694.6|87644.6|42
1646119340000|2022-03-01 07:22:20|87702.3|87652.3|87688.4|87663.4|87703|87663.5|87687.8|87649.8|44
1646119350000|2022-03-01 07:22:30|87688.3|87663.3|87700.6|87650.6|87704.4|87663.3|87687.1|87650.1|33
1646119360000|2022-03-01 07:22:40|87700.2|87650.2|87704|87654|87708.8|87658.8|87700.1|87650.1|30
1646119370000|2022-03-01 07:22:50|87704.8|87654.8|87706|87656|87709.2|87659.2|87703.5|87653.5|44
1646119380000|2022-03-01 07:23:00|87706.4|87656.4|87704.1|87654.1|87708.3|87658.3|87703|87653|47
1646119390000|2022-03-01 07:23:10|87704.4|87654.4|87697.8|87647.8|87707.3|87657.3|87695.2|87645.2|53
1646119400000|2022-03-01 07:23:20|87697.6|87647.6|87700.2|87650.2|87705.8|87655.8|87697.6|87647.6|55
1646119410000|2022-03-01 07:23:30|87700.8|87650.8|87698.3|87648.3|87703.5|87653.5|87696.9|87646.9|30
1646119420000|2022-03-01 07:23:40|87699.1|87649.1|87686.8|87661.8|87699.1|87661.8|87681|87646.1|33
1646119430000|2022-03-01 07:23:50|87684.9|87659.9|87695.5|87645.5|87696.2|87662.2|87682.7|87642.7|42
1646119440000|2022-03-01 07:24:00|87695.4|87645.4|87692.3|87642.3|87695.4|87645.4|87691.7|87641.7|27
1646119450000|2022-03-01 07:24:10|87692.1|87642.1|87699.5|87649.5|87706.2|87656.2|87691.5|87641.5|42
1646119460000|2022-03-01 07:24:20|87699.7|87649.7|87702.5|87652.5|87705.2|87655.2|87697.3|87647.3|51
1646119470000|2022-03-01 07:24:30|87703.1|87653.1|87693.9|87643.9|87703.4|87653.4|87691.3|87641.3|53
1646119480000|2022-03-01 07:24:40|87693.4|87643.4|87703|87653|87707.3|87657.3|87693.4|87643.4|41
1646119490000|2022-03-01 07:24:50|87702.6|87652.6|87704.5|87654.5|87708.6|87658.6|87695.2|87645.2|52
1646119500000|2022-03-01 07:25:00|87703.4|87653.4|87693.9|87643.9|87703.4|87653.4|87692.7|87642.7|44
1646119510000|2022-03-01 07:25:10|87697.3|87647.3|87697.1|87647.1|87697.3|87647.3|87692.1|87642.1|52
1646119520000|2022-03-01 07:25:20|87697|87647|87746|87696|87747.7|87697.7|87697|87647|59
1646119530000|2022-03-01 07:25:30|87745.8|87695.8|87745|87695|87746.6|87696.6|87744.3|87694.3|24
1646119540000|2022-03-01 07:25:40|87745.1|87695.1|87735.1|87685.1|87745.8|87695.8|87733.8|87683.8|39
1646119550000|2022-03-01 07:25:50|87734.6|87684.6|87735.1|87685.1|87739.3|87689.3|87734.6|87684.6|28
1646119560000|2022-03-01 07:26:00|87734.1|87684.1|87732.8|87682.8|87737.6|87687.6|87725.9|87675.9|45
1646119570000|2022-03-01 07:26:10|87733.4|87683.4|87746.6|87696.6|87748.8|87698.8|87728|87678|48
1646119580000|2022-03-01 07:26:20|87745.5|87695.5|87759.3|87709.3|87768.1|87718.1|87743.7|87693.7|43
1646119590000|2022-03-01 07:26:30|87758.3|87708.3|87742|87692|87758.3|87708.3|87740.4|87690.4|47
1646119600000|2022-03-01 07:26:40|87741.7|87691.7|87744.6|87694.6|87745.6|87695.6|87741.6|87691.6|42
1646119610000|2022-03-01 07:26:50|87744.7|87694.7|87742.3|87692.3|87744.7|87694.7|87742.2|87692.2|27
1646119620000|2022-03-01 07:27:00|87742.4|87692.4|87742.5|87692.5|87744.8|87694.8|87740.5|87690.5|32
1646119630000|2022-03-01 07:27:10|87742.4|87692.4|87743.2|87693.2|87743.6|87693.6|87740.2|87690.2|32
1646119640000|2022-03-01 07:27:20|87743.1|87693.1|87740.8|87690.8|87745|87695|87740.1|87690.1|37
1646119650000|2022-03-01 07:27:30|87741.4|87691.4|87744.9|87694.9|87749|87699|87741.4|87691.4|42
1646119660000|2022-03-01 07:27:40|87745.3|87695.3|87743.8|87693.8|87747.5|87697.5|87742.9|87692.9|36
1646119670000|2022-03-01 07:27:50|87744.9|87694.9|87735.6|87685.6|87744.9|87694.9|87734.9|87684.9|45
1646119680000|2022-03-01 07:28:00|87723.1|87698.1|87738.6|87688.6|87738.8|87698.8|87723.1|87684.8|50
1646119690000|2022-03-01 07:28:10|87738|87688|87747.7|87697.7|87756.6|87706.6|87736.6|87686.6|67
1646119700000|2022-03-01 07:28:20|87746.8|87696.8|87750.8|87700.8|87754.4|87704.4|87746.8|87696.8|52
1646119710000|2022-03-01 07:28:30|87751.2|87701.2|87763.8|87713.8|87763.8|87713.8|87750.8|87700.8|56
1646119720000|2022-03-01 07:28:40|87763.3|87713.3|87758.2|87708.2|87763.3|87713.3|87753.8|87703.8|47
1646119730000|2022-03-01 07:28:50|87757.7|87707.7|87758.8|87708.8|87762.9|87712.9|87757.7|87707.7|39
1646119740000|2022-03-01 07:29:00|87758.4|87708.4|87763.7|87713.7|87764|87714|87758.4|87708.4|39
1646119750000|2022-03-01 07:29:10|87763.4|87713.4|88014.5|87814.5|88038|87838|87763.4|87710.7|70
1646119760000|2022-03-01 07:29:20|88007|87807|88013|87813|88022.9|87834.7|87989.6|87791.8|60
1646119770000|2022-03-01 07:29:30|88012|87812|88041.4|87841.4|88046.6|87857|88001|87812|48
1646119780000|2022-03-01 07:29:40|88042.2|87842.2|88034.7|87834.7|88054|87854|88030.4|87830.4|47
1646119790000|2022-03-01 07:29:50|88010.5|87810.5|87914.6|87715.9|88013|87813|87911.4|87714.8|66
1646119800000|2022-03-01 07:30:00|87910.1|87720.5|87907.1|87707.8|87915.4|87733.4|87898.9|87707.3|55
1646119810000|2022-03-01 07:30:10|87903.1|87714.1|87839.3|87789.3|87922.6|87814.8|87839.3|87714.1|61
1646119820000|2022-03-01 07:30:20|87838.8|87788.8|87827.7|87777.7|87842.9|87792.9|87822|87772|66
1646119830000|2022-03-01 07:30:30|87827.4|87777.4|87830.9|87780.9|87839.3|87789.3|87827.4|87777.4|56
1646119840000|2022-03-01 07:30:40|87829.9|87779.9|87830.1|87780.1|87834.8|87784.8|87816.9|87766.9|55
1646119850000|2022-03-01 07:30:50|87828.5|87778.5|87845.3|87795.3|87878.2|87828.2|87828.5|87778.5|62
1646119860000|2022-03-01 07:31:00|87844.4|87794.4|87858.3|87808.3|87860.4|87810.4|87843.5|87793.5|47
1646119870000|2022-03-01 07:31:10|87860.6|87810.6|87851.7|87801.7|87877.9|87827.9|87851.7|87801.7|43
1646119880000|2022-03-01 07:31:20|87851.9|87801.9|87868.5|87818.5|87870.5|87820.5|87851.9|87801.9|53
1646119890000|2022-03-01 07:31:30|87865.1|87815.1|87884.1|87834.1|87886.7|87836.7|87865.1|87815.1|53
1646119900000|2022-03-01 07:31:40|87885.1|87835.1|87881|87831|87888.6|87838.6|87878.9|87828.9|48
1646119910000|2022-03-01 07:31:50|87881.6|87831.6|87875.3|87825.3|87886.4|87836.4|87871.6|87821.6|59
1646119920000|2022-03-01 07:32:00|87873.9|87823.9|87854.4|87804.4|87873.9|87823.9|87848.5|87798.5|44
1646119930000|2022-03-01 07:32:10|87854.5|87804.5|87873.6|87823.6|87880.8|87830.8|87849.6|87799.6|62
1646119940000|2022-03-01 07:32:20|87874.5|87824.5|87875.8|87825.8|87879.1|87829.1|87871.2|87821.2|51
1646119950000|2022-03-01 07:32:30|87876.4|87826.4|87889.4|87839.4|87889.7|87839.7|87876.3|87826.3|42
1646119960000|2022-03-01 07:32:40|87889.7|87839.7|87892.7|87842.7|87897.4|87847.4|87888.7|87838.7|37
1646119970000|2022-03-01 07:32:50|87890.9|87840.9|87897|87847|87898.3|87848.3|87890.8|87840.8|51
1646119980000|2022-03-01 07:33:00|87896.9|87846.9|87909.6|87859.6|87910.5|87860.5|87896.9|87846.9|46
1646119990000|2022-03-01 07:33:10|87909.3|87859.3|87900.7|87850.7|87910.9|87860.9|87900.7|87850.7|27
1646120000000|2022-03-01 07:33:20|87901.1|87851.1|87892.4|87842.4|87901.1|87851.1|87892|87842|45
1646120010000|2022-03-01 07:33:30|87892.5|87842.5|87893.6|87843.6|87897.5|87847.5|87892.5|87842.5|36
1646120020000|2022-03-01 07:33:40|87893.5|87843.5|87889.6|87839.6|87894|87844|87888.3|87838.3|50
1646120030000|2022-03-01 07:33:50|87889.4|87839.4|87887.9|87837.9|87889.4|87839.4|87887.6|87837.6|36
1646120040000|2022-03-01 07:34:00|87888.2|87838.2|87889|87839|87889.8|87852.5|87875.9|87837.3|43
1646120050000|2022-03-01 07:34:10|87889.6|87839.6|87890.7|87840.7|87890.7|87840.7|87888.6|87838.6|27
1646120060000|2022-03-01 07:34:20|87889.6|87839.6|87889|87839|87891.5|87841.5|87888.7|87838.7|29
1646120070000|2022-03-01 07:34:30|87888.5|87838.5|87878.7|87828.7|87889|87845|87869.4|87826.4|53
1646120080000|2022-03-01 07:34:40|87879.5|87829.5|87877.5|87827.5|87882.2|87832.2|87875.3|87825.3|50
1646120090000|2022-03-01 07:34:50|87874.5|87824.5|87874.6|87824.6|87877.8|87827.8|87873.3|87823.3|49
1646120100000|2022-03-01 07:35:00|87875|87825|87871.5|87821.5|87875.5|87825.5|87867.3|87817.3|54
1646120110000|2022-03-01 07:35:10|87870.1|87820.1|87870.7|87820.7|87873.3|87823.3|87869.7|87819.7|46
1646120120000|2022-03-01 07:35:20|87870.9|87820.9|87875.8|87825.8|87877.1|87827.1|87870.7|87820.7|34
1646120130000|2022-03-01 07:35:30|87875.2|87825.2|87876.2|87826.2|87877.5|87827.5|87874.7|87824.7|28
1646120140000|2022-03-01 07:35:40|87876.9|87826.9|87872.3|87822.3|87876.9|87837.1|87859.9|87820.9|40
1646120150000|2022-03-01 07:35:50|87871.9|87821.9|87878.6|87828.6|87878.9|87828.9|87871.9|87821.9|36
1646120160000|2022-03-01 07:36:00|87883.1|87833.1|87895.6|87845.6|87896.4|87846.4|87883.1|87833.1|45
1646120170000|2022-03-01 07:36:10|87895|87845|87879.7|87854.7|87899.3|87855.6|87877.5|87840.4|54
1646120180000|2022-03-01 07:36:20|87878.6|87853.6|87875.4|87850.4|87878.8|87853.8|87874.5|87849.5|42
1646120190000|2022-03-01 07:36:30|87875.7|87850.7|87876.3|87851.3|87888.5|87851.3|87873.1|87835.8|32
1646120200000|2022-03-01 07:36:40|87877.9|87852.9|87872.6|87847.6|87877.9|87852.9|87872.5|87847.5|26
1646120210000|2022-03-01 07:36:50|87873.5|87848.5|87876.5|87851.5|87887.7|87852.1|87872.1|87834.7|40
1646120220000|2022-03-01 07:37:00|87876.4|87851.4|87895|87845|87895.7|87851.8|87874.9|87840.7|44
1646120230000|2022-03-01 07:37:10|87894.5|87844.5|87891.7|87841.7|87896|87846|87890.5|87840.5|46
1646120240000|2022-03-01 07:37:20|87892.3|87842.3|87883.3|87858.3|87896.4|87859.2|87879.6|87842.1|53
1646120250000|2022-03-01 07:37:30|87883.1|87858.1|87880.7|87830.7|87895.8|87858.4|87878.5|87828.5|53
1646120260000|2022-03-01 07:37:40|87880.4|87830.4|87878.7|87828.7|87883.1|87833.1|87874|87824|53
1646120270000|2022-03-01 07:37:50|87877.2|87827.2|87887.8|87837.8|87887.8|87851.3|87873.7|87826.7|54
1646120280000|2022-03-01 07:38:00|87887.4|87837.4|87872.8|87847.8|87889.5|87853|87871.2|87836|42
1646120290000|2022-03-01 07:38:10|87872.6|87847.6|87868.5|87843.5|87882|87847.8|87868|87828.1|33
1646120300000|2022-03-01 07:38:20|87879.7|87829.7|87881.4|87831.4|87884.5|87834.5|87877.1|87827.1|50
1646120310000|2022-03-01 07:38:30|87881.2|87831.2|87880.1|87830.1|87882.5|87832.5|87877.4|87827.4|39
1646120320000|2022-03-01 07:38:40|87880.2|87830.2|87881.9|87831.9|87883.8|87833.8|87880.2|87830.2|28
1646120330000|2022-03-01 07:38:50|87882.1|87832.1|87864.5|87839.5|87883.7|87841.8|87864.3|87828.3|42
1646120340000|2022-03-01 07:39:00|87864.6|87839.6|87876.1|87826.1|87878.1|87839.7|87863.2|87824.5|37
1646120350000|2022-03-01 07:39:10|87876.4|87826.4|87869.1|87844.1|87881.3|87844.2|87868.6|87823.8|38
1646120360000|2022-03-01 07:39:20|87868.8|87843.8|87881.2|87831.2|87881.9|87844.7|87866.1|87829.8|32
1646120370000|2022-03-01 07:39:30|87881.7|87831.7|87882.5|87832.5|87884.6|87846.6|87870.3|87831.3|39
1646120380000|2022-03-01 07:39:40|87883|87833|87878.4|87828.4|87883.3|87833.3|87874.5|87824.5|47
1646120390000|2022-03-01 07:39:50|87879.1|87829.1|87897|87847|87900.9|87850.9|87867.6|87829.1|58
1646120400000|2022-03-01 07:40:00|87897.4|87847.4|87908.7|87858.7|87911.6|87861.6|87894|87844|44
1646120410000|2022-03-01 07:40:10|87908.9|87858.9|87887.3|87862.3|87910.6|87864|87884.7|87849.7|51
1646120420000|2022-03-01 07:40:20|87886.3|87861.3|87910.6|87860.6|87910.9|87864.1|87885.4|87851.9|47
1646120430000|2022-03-01 07:40:30|87908.8|87858.8|87914.9|87864.9|87916.3|87873.5|87897|87857|55
1646120440000|2022-03-01 07:40:40|87914.4|87864.4|87917|87867|87925.9|87875.9|87914|87864|50
1646120450000|2022-03-01 07:40:50|87916.7|87866.7|87920.5|87870.5|87924|87886.9|87909|87864.6|51
1646120460000|2022-03-01 07:41:00|87920.3|87870.3|87934.6|87884.6|87941.7|87891.7|87899.9|87858.1|58
1646120470000|2022-03-01 07:41:10|87932.3|87882.3|87935.7|87885.7|87937.1|87896|87917.7|87881|46
1646120480000|2022-03-01 07:41:20|87935.6|87885.6|87935.6|87885.6|87940.6|87901.3|87924.5|87884.8|35
1646120490000|2022-03-01 07:41:30|87936.2|87886.2|87932.5|87882.5|87937.4|87887.4|87931.6|87881.6|31
1646120500000|2022-03-01 07:41:40|87932.7|87882.7|87929|87879|87934.8|87884.8|87925.6|87875.6|39
1646120510000|2022-03-01 07:41:50|87928.9|87878.9|87930.3|87880.3|87934.4|87884.4|87923.8|87873.8|47
1646120520000|2022-03-01 07:42:00|87930.6|87880.6|87941.6|87891.6|87943.2|87893.2|87929.9|87879.9|63
1646120530000|2022-03-01 07:42:10|87941.4|87891.4|87944|87894|87947.4|87897.4|87941.3|87891.3|43
1646120540000|2022-03-01 07:42:20|87944.2|87894.2|87947.3|87897.3|87947.6|87897.6|87943.3|87893.3|54
1646120550000|2022-03-01 07:42:30|87947.5|87897.5|87925.7|87875.7|87949.2|87899.2|87925.7|87875.7|49
1646120560000|2022-03-01 07:42:40|87925.1|87875.1|87923.8|87873.8|87927|87877|87918.3|87868.3|53
1646120570000|2022-03-01 07:42:50|87924.5|87874.5|87925.3|87875.3|87930.6|87880.6|87922.8|87872.8|46
1646120580000|2022-03-01 07:43:00|87925.6|87875.6|87932.7|87882.7|87935.9|87885.9|87923.6|87873.6|48
1646120590000|2022-03-01 07:43:10|87932.9|87882.9|87935.9|87885.9|87936.6|87886.6|87930.9|87880.9|43
1646120600000|2022-03-01 07:43:20|87935.8|87885.8|87938.7|87888.7|87938.7|87888.7|87935.8|87885.8|47
1646120610000|2022-03-01 07:43:30|87938.2|87888.2|87935.8|87885.8|87938.4|87888.4|87934.9|87884.9|38
1646120620000|2022-03-01 07:43:40|87938.9|87888.9|87937.6|87887.6|87938.9|87888.9|87935|87885|31
1646120630000|2022-03-01 07:43:50|87937.7|87887.7|87932.6|87882.6|87940.6|87890.6|87932.3|87882.3|49
1646120640000|2022-03-01 07:44:00|87934.1|87884.1|87932.9|87882.9|87939|87889|87932.8|87882.8|47
1646120650000|2022-03-01 07:44:10|87933.6|87883.6|87945.7|87895.7|87945.7|87895.7|87933.6|87883.6|48
1646120660000|2022-03-01 07:44:20|87945.5|87895.5|87939.3|87889.3|87948.6|87898.6|87921.4|87884.1|65
1646120670000|2022-03-01 07:44:30|87939.1|87889.1|87937.7|87887.7|87942.1|87892.1|87937.6|87887.6|37
1646120680000|2022-03-01 07:44:40|87937.9|87887.9|87935.4|87885.4|87937.9|87900.4|87921|87883.1|34
1646120690000|2022-03-01 07:44:50|87922.1|87897.1|87937|87887|87940.3|87899.2|87922.1|87885.8|40
1646120700000|2022-03-01 07:45:00|87936.8|87886.8|87937.1|87887.1|87941.4|87891.4|87934.6|87884.6|43
1646120710000|2022-03-01 07:45:10|87936.4|87886.4|87946.2|87896.2|87946.3|87896.3|87935.9|87885.9|52
1646120720000|2022-03-01 07:45:20|87945.6|87895.6|87944|87894|87946|87896|87943.2|87893.2|31
1646120730000|2022-03-01 07:45:30|87943.9|87893.9|87937.4|87887.4|87947.6|87897.6|87935.8|87885.8|42
1646120740000|2022-03-01 07:45:40|87936.7|87886.7|87932.9|87882.9|87937.9|87887.9|87932.4|87882.4|37
1646120750000|2022-03-01 07:45:50|87932.5|87882.5|87921.2|87896.2|87934.8|87898.5|87920.7|87882.5|50
1646120760000|2022-03-01 07:46:00|87922.1|87897.1|87918.7|87893.7|87933|87897.1|87918.4|87881.5|28
1646120770000|2022-03-01 07:46:10|87918.9|87893.9|87914.9|87889.9|87919.3|87894.3|87914.7|87889.7|34
1646120780000|2022-03-01 07:46:20|87914.7|87889.7|87898.6|87848.6|87917.5|87889.7|87898.3|87848.3|61
1646120790000|2022-03-01 07:46:30|87898.7|87848.7|87900.9|87850.9|87907.8|87863.4|87887.3|87841.5|55
1646120800000|2022-03-01 07:46:40|87901.2|87851.2|87901.7|87851.7|87902.4|87852.4|87894.1|87844.1|58
1646120810000|2022-03-01 07:46:50|87900.5|87850.5|87894.8|87869.8|87909.1|87869.9|87892.1|87849.4|56
1646120820000|2022-03-01 07:47:00|87894.7|87869.7|87899.9|87874.9|87914.8|87877.5|87894.6|87861.6|50
1646120830000|2022-03-01 07:47:10|87899.4|87874.4|87921.1|87871.1|87928.8|87891.8|87899.4|87869.7|57
1646120840000|2022-03-01 07:47:20|87921.5|87871.5|87921.1|87871.1|87923.6|87873.6|87918.6|87868.6|54
1646120850000|2022-03-01 07:47:30|87921.2|87871.2|87903|87878|87924.5|87886.5|87901.6|87863.9|50
1646120860000|2022-03-01 07:47:40|87902|87877|87907.5|87882.5|87918.5|87882.5|87902|87867.4|32
1646120870000|2022-03-01 07:47:50|87905.3|87880.3|87918.6|87868.6|87919.4|87880.3|87894.4|87854.5|51
1646120880000|2022-03-01 07:48:00|87918.1|87868.1|87903.8|87878.8|87923.2|87885.9|87900.7|87863.7|60
1646120890000|2022-03-01 07:48:10|87905.1|87880.1|87906|87881|87919.7|87883.9|87903.7|87867.1|46
1646120900000|2022-03-01 07:48:20|87917.2|87867.2|87915.1|87865.1|87917.2|87879.2|87901.6|87863.7|32
1646120910000|2022-03-01 07:48:30|87915.3|87865.3|87912.9|87862.9|87916.2|87866.2|87911.7|87861.7|40
1646120920000|2022-03-01 07:48:40|87912.6|87862.6|87912.6|87862.6|87914.2|87864.2|87911.2|87861.2|25
1646120930000|2022-03-01 07:48:50|87912.3|87862.3|87921.1|87871.1|87929.9|87879.9|87911.4|87861.4|51
1646120940000|2022-03-01 07:49:00|87919.4|87869.4|87914.7|87864.7|87919.4|87869.4|87911.8|87861.8|46
1646120950000|2022-03-01 07:49:10|87912|87862|87891.1|87866.1|87913.4|87869|87890.4|87854.9|43
1646120960000|2022-03-01 07:49:20|87891.5|87866.5|87915.1|87865.1|87916.2|87872.1|87890.9|87852.1|44
1646120970000|2022-03-01 07:49:30|87914.8|87864.8|87942.8|87892.8|87948.1|87898.1|87914.8|87864.8|56
1646120980000|2022-03-01 07:49:40|87942.5|87892.5|87934.3|87884.3|87942.5|87892.5|87934.3|87884.3|45
1646120990000|2022-03-01 07:49:50|87934.9|87884.9|87934.4|87884.4|87936.2|87886.2|87932.7|87882.7|25
1646121000000|2022-03-01 07:50:00|87934.7|87884.7|87931.6|87881.6|87934.7|87884.7|87930.3|87880.3|34
1646121010000|2022-03-01 07:50:10|87929.8|87879.8|87929.4|87879.4|87932.5|87882.5|87927.1|87877.1|46
1646121020000|2022-03-01 07:50:20|87929.1|87879.1|87939.2|87889.2|87941.6|87892.8|87916.7|87876.4|28
1646121030000|2022-03-01 07:50:30|87935|87885|87933.5|87883.5|87938.3|87888.3|87931.3|87881.3|41
1646121040000|2022-03-01 07:50:40|87932.8|87882.8|87928.8|87878.8|87932.8|87882.8|87927|87877|36
1646121050000|2022-03-01 07:50:50|87930.4|87880.4|87921|87871|87930.4|87889.5|87912.4|87871|36
1646121060000|2022-03-01 07:51:00|87921.3|87871.3|87913.3|87863.3|87921.6|87871.6|87911.8|87861.8|55
1646121070000|2022-03-01 07:51:10|87913.6|87863.6|87911.8|87861.8|87914.3|87864.3|87909.5|87859.5|41
1646121080000|2022-03-01 07:51:20|87910.6|87860.6|87898.6|87873.6|87910.6|87875.3|87897.5|87858.8|40
1646121090000|2022-03-01 07:51:30|87899.1|87874.1|87908.2|87858.2|87911.8|87874.1|87899.1|87858.2|23
1646121100000|2022-03-01 07:51:40|87908.5|87858.5|87884.5|87834.5|87908.8|87858.8|87880.9|87830.9|58
1646121110000|2022-03-01 07:51:50|87884.3|87834.3|87884|87834|87884.9|87834.9|87881.7|87831.7|37
1646121120000|2022-03-01 07:52:00|87884.3|87834.3|87892.9|87842.9|87893.8|87843.8|87884.3|87834.3|51
1646121130000|2022-03-01 07:52:10|87892.4|87842.4|87881.3|87831.3|87893.2|87843.2|87866.9|87825.9|45
1646121140000|2022-03-01 07:52:20|87881.2|87831.2|87881.3|87831.3|87886.7|87836.7|87881|87831|36
1646121150000|2022-03-01 07:52:30|87880.9|87830.9|87885.8|87835.8|87886.5|87848.9|87869.4|87827.2|40
1646121160000|2022-03-01 07:52:40|87885.5|87835.5|87902.7|87852.7|87908.9|87858.9|87882.7|87833.5|47
1646121170000|2022-03-01 07:52:50|87902.6|87852.6|87907.4|87857.4|87910|87860|87900.8|87850.8|39
1646121180000|2022-03-01 07:53:00|87907.2|87857.2|87915.7|87865.7|87918|87868|87905.7|87855.7|53
1646121190000|2022-03-01 07:53:10|87917.7|87867.7|87919.7|87869.7|87920.4|87870.4|87915.8|87865.8|45
1646121200000|2022-03-01 07:53:20|87919.4|87869.4|87918.3|87868.3|87923|87873|87916.3|87866.3|40
1646121210000|2022-03-01 07:53:30|87919.7|87869.7|87922|87872|87923.1|87873.1|87919|87869|42
1646121220000|2022-03-01 07:53:40|87920.8|87870.8|87932.7|87882.7|87932.7|87882.7|87917.5|87867.5|50
1646121230000|2022-03-01 07:53:50|87930.5|87880.5|87942|87892|87944.1|87894.1|87930.5|87880.5|58
1646121240000|2022-03-01 07:54:00|87942.1|87892.1|87952.9|87902.9|87955.9|87905.9|87942.1|87892.1|58
1646121250000|2022-03-01 07:54:10|87952.7|87902.7|87947.3|87897.3|87954.4|87904.4|87946.3|87896.3|52
1646121260000|2022-03-01 07:54:20|87948.6|87898.6|87963.8|87913.8|87965.7|87915.7|87947.5|87897.5|54
1646121270000|2022-03-01 07:54:30|87964.6|87914.6|87972.5|87922.5|87973.6|87923.6|87964.6|87914.6|56
1646121280000|2022-03-01 07:54:40|87973.5|87923.5|87987.6|87937.6|87989.7|87939.7|87972.7|87922.7|57
1646121290000|2022-03-01 07:54:50|87988.3|87938.3|87972.2|87947.2|87991.4|87947.3|87970.5|87926.7|46
1646121300000|2022-03-01 07:55:00|87972|87947|87979.2|87954.2|87994.9|87955.7|87971|87938.5|55
1646121310000|2022-03-01 07:55:10|87978.8|87953.8|88002.3|87952.3|88004.8|87960.7|87978.6|87943.5|48
1646121320000|2022-03-01 07:55:20|88003|87953|88014|87964|88014.8|87964.8|88002.1|87952.1|49
1646121330000|2022-03-01 07:55:30|88012.1|87962.1|88020|87970|88023.1|87973.1|88011.2|87961.2|54
1646121340000|2022-03-01 07:55:40|88019.7|87969.7|88023.4|87973.4|88031.2|87981.2|88019.7|87969.7|54
1646121350000|2022-03-01 07:55:50|88023.3|87973.3|88022.1|87972.1|88028.9|87978.9|88021.5|87971.5|40
1646121360000|2022-03-01 07:56:00|88021.8|87971.8|88024.9|87974.9|88028.4|87978.4|88018.3|87968.3|47
1646121370000|2022-03-01 07:56:10|88025.1|87975.1|88029.8|87979.8|88033.4|87983.4|88025.1|87975.1|50
1646121380000|2022-03-01 07:56:20|88028.8|87978.8|88006.2|87981.2|88028.8|87985.5|88004.2|87968.4|59
1646121390000|2022-03-01 07:56:30|88012.6|87987.6|88004.5|87979.5|88014.9|87987.6|88000.7|87964.2|58
1646121400000|2022-03-01 07:56:40|88004.7|87979.7|88000.9|87975.9|88005.4|87980.4|88000.9|87975.9|49
1646121410000|2022-03-01 07:56:50|88000.5|87975.5|87999.5|87974.5|88011.3|87984.6|87998.4|87959.9|58
1646121420000|2022-03-01 07:57:00|88000.6|87975.6|87984.6|87959.6|88006.8|87980.3|87984.6|87954.1|67
1646121430000|2022-03-01 07:57:10|87996.3|87946.3|87991.1|87966.1|88006.4|87968.1|87985.8|87946.3|46
1646121440000|2022-03-01 07:57:20|87991.4|87966.4|88012.4|87962.4|88013.9|87968.7|87989.5|87955.5|50
1646121450000|2022-03-01 07:57:30|88012.5|87962.5|88010.7|87960.7|88015.2|87978.7|87999.6|87959.1|50
1646121460000|2022-03-01 07:57:40|88010.2|87960.2|88004.1|87979.1|88015.7|87980.5|87992.1|87959.6|63
1646121470000|2022-03-01 07:57:50|88002.9|87977.9|88003.4|87978.4|88021.6|87983.6|88002.9|87965.3|66
1646121480000|2022-03-01 07:58:00|88004.6|87979.6|88014.7|87964.7|88019.2|87981.6|87999.3|87961.1|60
1646121490000|2022-03-01 07:58:10|88014.5|87964.5|87995.7|87970.7|88014.5|87976.8|87993.2|87960.1|67
1646121500000|2022-03-01 07:58:20|87995|87970|87996.8|87971.8|88017.9|87979.3|87995|87962|65
1646121510000|2022-03-01 07:58:30|87998.3|87973.3|87994.3|87969.3|88008.6|87974.5|87992.1|87957.3|63
1646121520000|2022-03-01 07:58:40|87993.6|87968.6|87996.1|87946.1|87998.8|87973.8|87982.6|87945.6|69
1646121530000|2022-03-01 07:58:50|87995.9|87945.9|87965.1|87915.1|87995.9|87951.1|87942.4|87906.3|65
1646121540000|2022-03-01 07:59:00|87965.3|87915.3|87956.9|87906.9|87965.5|87924.6|87946.8|87905.2|67
1646121550000|2022-03-01 07:59:10|87957.1|87907.1|87952.3|87902.3|87957.1|87907.1|87937.2|87887.2|72
1646121560000|2022-03-01 07:59:20|87954.2|87904.2|87938.2|87888.2|87954.4|87908.4|87928.2|87881.7|69
1646121570000|2022-03-01 07:59:30|87940|87890|87927.9|87877.9|87946.9|87896.9|87927.7|87877.7|66
1646121580000|2022-03-01 07:59:40|87927.7|87877.7|87947.1|87897.1|87948|87898|87926.7|87876.7|65
1646121590000|2022-03-01 07:59:50|87945.6|87895.6|87928.6|87878.6|87946.6|87896.6|87928.6|87878.6|69
1646121600000|2022-03-01 08:00:00|87928.2|87878.2|87911.4|87861.4|87929|87879|87900.1|87850.1|77
1646121610000|2022-03-01 08:00:10|87910.4|87860.4|87896.1|87846.1|87915.5|87865.5|87895.5|87845.5|72
1646121620000|2022-03-01 08:00:20|87896.3|87846.3|87889.1|87839.1|87903|87853|87888.8|87838.8|58
1646121630000|2022-03-01 08:00:30|87888.4|87838.4|87883.5|87833.5|87889.5|87839.5|87865.6|87815.6|59
1646121640000|2022-03-01 08:00:40|87883.1|87833.1|87873.2|87823.2|87895.6|87845.6|87871.8|87821.8|67
1646121650000|2022-03-01 08:00:50|87874.5|87824.5|87873.8|87823.8|87877.1|87827.1|87873.3|87823.3|49
1646121660000|2022-03-01 08:01:00|87871.8|87821.8|87864.7|87814.7|87875|87825|87862.2|87812.2|53
1646121670000|2022-03-01 08:01:10|87864.9|87814.9|87867.2|87817.2|87867.9|87817.9|87853.8|87803.8|58
1646121680000|2022-03-01 08:01:20|87867.6|87817.6|87856.5|87806.5|87877|87827|87856.1|87806.1|67
1646121690000|2022-03-01 08:01:30|87856.2|87806.2|87839.3|87789.3|87856.2|87806.2|87835.4|87785.4|65
1646121700000|2022-03-01 08:01:40|87839.2|87789.2|87840.1|87790.1|87843.5|87793.5|87834.9|87784.9|61
1646121710000|2022-03-01 08:01:50|87837.8|87787.8|87842.4|87792.4|87842.4|87792.4|87835.2|87785.2|52
1646121720000|2022-03-01 08:02:00|87843.4|87793.4|87826.8|87776.8|87846.3|87796.3|87826.3|87776.3|65
1646121730000|2022-03-01 08:02:10|87826.7|87776.7|87845.6|87795.6|87846|87796|87825.5|87775.5|64
1646121740000|2022-03-01 08:02:20|87845.3|87795.3|87839.1|87789.1|87849.5|87799.5|87836.3|87786.3|58
1646121750000|2022-03-01 08:02:30|87839.7|87789.7|87860.2|87810.2|87862.7|87812.7|87836.5|87786.5|69
1646121760000|2022-03-01 08:02:40|87860.8|87810.8|87861.2|87811.2|87863.8|87813.8|87846.3|87796.3|68
1646121770000|2022-03-01 08:02:50|87861.7|87811.7|87871.5|87821.5|87874.5|87824.5|87860|87810|54
1646121780000|2022-03-01 08:03:00|87871|87821|87878.8|87828.8|87893.9|87843.9|87870.8|87820.8|67
1646121790000|2022-03-01 08:03:10|87878.7|87828.7|87880.1|87830.1|87882.7|87832.7|87868.8|87818.8|60
1646121800000|2022-03-01 08:03:20|87881|87831|87875.5|87825.5|87881|87842.9|87865|87823.5|35
1646121810000|2022-03-01 08:03:30|87875.4|87825.4|87883.8|87833.8|87884.5|87834.5|87874.3|87824.3|45
1646121820000|2022-03-01 08:03:40|87883.6|87833.6|87870.6|87820.6|87884.2|87846.4|87870.2|87820.3|36
1646121830000|2022-03-01 08:03:50|87870.4|87820.4|87870.2|87820.2|87873.5|87823.5|87868.5|87818.5|37
1646121840000|2022-03-01 08:04:00|87870.4|87820.4|87875.1|87825.1|87875.8|87833.8|87856|87818|43
1646121850000|2022-03-01 08:04:10|87874.9|87824.9|87863.8|87813.8|87875.2|87828.4|87853.4|87812.7|52
1646121860000|2022-03-01 08:04:20|87863.5|87813.5|87864.8|87814.8|87872.1|87822.1|87863|87813|53
1646121870000|2022-03-01 08:04:30|87864.5|87814.5|87862.7|87812.7|87864.8|87814.8|87856.9|87806.9|51
1646121880000|2022-03-01 08:04:40|87862.3|87812.3|87864.1|87814.1|87870.3|87820.3|87860.9|87810.9|53
1646121890000|2022-03-01 08:04:50|87863.7|87813.7|87851.4|87801.4|87865.1|87815.1|87850.9|87800.9|53
1646121900000|2022-03-01 08:05:00|87855.9|87805.9|87857.7|87807.7|87858|87822|87841.8|87804.6|52
1646121910000|2022-03-01 08:05:10|87858.9|87808.9|87864.4|87839.4|87878.6|87839.8|87843.4|87808.9|56
1646121920000|2022-03-01 08:05:20|87865.3|87840.3|87880.1|87830.1|87882|87842.8|87862.7|87823.9|49
1646121930000|2022-03-01 08:05:30|87868|87843|87868.3|87843.3|87885.5|87845.9|87866.4|87829.5|47
1646121940000|2022-03-01 08:05:40|87868.9|87843.9|87865|87840|87879.5|87845|87864.3|87822.4|46
1646121950000|2022-03-01 08:05:50|87876.3|87826.3|87870.6|87820.6|87882.2|87842.6|87863.9|87820.6|53
1646121960000|2022-03-01 08:06:00|87871.2|87821.2|87858.4|87833.4|87875.4|87840.2|87856.4|87820.6|53
1646121970000|2022-03-01 08:06:10|87857.2|87832.2|87879.7|87829.7|87880.2|87842.7|87857.2|87818.7|60
1646121980000|2022-03-01 08:06:20|87879.8|87829.8|87868.6|87843.6|87879.8|87846|87861.5|87823.9|52
1646121990000|2022-03-01 08:06:30|87870.6|87845.6|87866.7|87816.7|87875.5|87845.6|87855.4|87813.7|70
1646122000000|2022-03-01 08:06:40|87866.6|87816.6|87871.5|87821.5|87873|87835|87855.1|87814.5|63
1646122010000|2022-03-01 08:06:50|87870.2|87820.2|87849.5|87824.5|87870.2|87832.1|87849.3|87813.7|58
1646122020000|2022-03-01 08:07:00|87849.6|87824.6|87853.5|87803.5|87871.6|87824.9|87849.6|87802.8|68
1646122030000|2022-03-01 08:07:10|87853.6|87803.6|87864|87814|87866.5|87821.9|87844.6|87798.3|59
1646122040000|2022-03-01 08:07:20|87864.9|87814.9|87859.6|87809.6|87864.9|87824.5|87846.5|87806.2|60
1646122050000|2022-03-01 08:07:30|87858.5|87808.5|87858.8|87808.8|87860.6|87810.6|87854.8|87804.8|60
1646122060000|2022-03-01 08:07:40|87858.9|87808.9|87854.7|87804.7|87862.1|87821.3|87845.8|87802.9|50
1646122070000|2022-03-01 08:07:50|87854|87804|87850.7|87800.7|87857.1|87815.7|87836.9|87797.1|58
1646122080000|2022-03-01 08:08:00|87851.1|87801.1|87855.9|87805.9|87858.5|87815.4|87836.6|87798.2|68
1646122090000|2022-03-01 08:08:10|87856.3|87806.3|87854.7|87804.7|87860.1|87810.1|87851.1|87801.1|55
1646122100000|2022-03-01 08:08:20|87854.8|87804.8|87870.5|87820.5|87870.6|87820.6|87854.4|87804.4|54
1646122110000|2022-03-01 08:08:30|87869.7|87819.7|87876.3|87826.3|87882.1|87832.1|87848.1|87806.7|64
1646122120000|2022-03-01 08:08:40|87876|87826|87873.1|87823.1|87880|87830|87867.2|87817.2|68
1646122130000|2022-03-01 08:08:50|87872|87822|87878.1|87828.1|87878.1|87828.1|87872|87822|60
1646122140000|2022-03-01 08:09:00|87878.6|87828.6|87863.3|87813.3|87878.8|87828.8|87862.1|87812.1|58
1646122150000|2022-03-01 08:09:10|87863.7|87813.7|87864.1|87814.1|87865.1|87815.1|87857.6|87807.6|41
1646122160000|2022-03-01 08:09:20|87863.4|87813.4|87874|87824|87889.5|87843.3|87862.3|87812.3|57
1646122170000|2022-03-01 08:09:30|87867|87817|87878.4|87828.4|87881.5|87835.2|87855.6|87805.6|62
1646122180000|2022-03-01 08:09:40|87879.4|87829.4|87875.7|87825.7|87880|87838.4|87858.6|87822.2|52
1646122190000|2022-03-01 08:09:50|87874.4|87824.4|87874.3|87824.3|87889.2|87839.2|87863.9|87813.9|65
1646122200000|2022-03-01 08:10:00|87878.1|87828.1|87886|87836|87887.6|87837.6|87878.1|87828.1|59
1646122210000|2022-03-01 08:10:10|87887.3|87837.3|87880.3|87855.3|87887.3|87857.6|87873.4|87837.3|59
1646122220000|2022-03-01 08:10:20|87880.9|87855.9|87889|87839|87895.2|87858|87875.8|87838.1|54
1646122230000|2022-03-01 08:10:30|87888.2|87838.2|87877.8|87852.8|87888.7|87855.3|87875.8|87838.2|50
1646122240000|2022-03-01 08:10:40|87877.6|87852.6|87895.7|87845.7|87895.7|87852.8|87873.7|87823.7|58
1646122250000|2022-03-01 08:10:50|87897.3|87847.3|87896.1|87846.1|87899.1|87849.1|87895.4|87845.4|49
1646122260000|2022-03-01 08:11:00|87895.8|87845.8|87896.2|87846.2|87902.1|87852.1|87893.5|87843.5|42
1646122270000|2022-03-01 08:11:10|87898|87848|87891.6|87866.6|87907.2|87867.1|87880.8|87844.5|60
1646122280000|2022-03-01 08:11:20|87890.5|87865.5|87914.9|87864.9|87915.2|87867.1|87885.9|87851.5|55
1646122290000|2022-03-01 08:11:30|87913|87863|87919.8|87869.8|87921|87871|87911.2|87861.2|46
1646122300000|2022-03-01 08:11:40|87919.7|87869.7|87927.5|87877.5|87936.4|87886.4|87919.7|87869.7|58
1646122310000|2022-03-01 08:11:50|87927.3|87877.3|87925.1|87875.1|87928.8|87888.3|87909|87866|53
1646122320000|2022-03-01 08:12:00|87925|87875|87922|87872|87929.1|87879.1|87921.9|87871.9|49
1646122330000|2022-03-01 08:12:10|87921.8|87871.8|87909.4|87859.4|87922.4|87878|87898.9|87857.5|44
1646122340000|2022-03-01 08:12:20|87909.3|87859.3|87918.5|87893.5|87929.7|87893.5|87904.7|87858.9|54
1646122350000|2022-03-01 08:12:30|87919.7|87894.7|87937|87887|87942|87899.3|87919.7|87882.3|48
1646122360000|2022-03-01 08:12:40|87936.4|87886.4|87939.3|87889.3|87940.9|87902.7|87927.7|87883|50
1646122370000|2022-03-01 08:12:50|87938.9|87888.9|87947.4|87897.4|87947.6|87897.6|87938.9|87888.9|46
1646122380000|2022-03-01 08:13:00|87946.2|87896.2|87938.7|87888.7|87948.1|87898.1|87938.7|87888.7|50
1646122390000|2022-03-01 08:13:10|87936.2|87886.2|87921|87871|87939.3|87889.3|87918.6|87868.6|55
1646122400000|2022-03-01 08:13:20|87921.4|87871.4|87923.7|87873.7|87929.5|87879.5|87921.4|87871.4|58
1646122410000|2022-03-01 08:13:30|87924.1|87874.1|87926.2|87876.2|87931.7|87881.7|87923.8|87873.8|51
1646122420000|2022-03-01 08:13:40|87925.2|87875.2|87929.7|87879.7|87929.9|87879.9|87925.2|87875.2|34
1646122430000|2022-03-01 08:13:50|87929.5|87879.5|87936.8|87886.8|87937.1|87887.1|87929.2|87879.2|42
1646122440000|2022-03-01 08:14:00|87936.3|87886.3|87969.2|87919.2|87969.9|87919.9|87926.9|87886.2|55
1646122450000|2022-03-01 08:14:10|87970.9|87920.9|87966.1|87916.1|87975.1|87925.1|87964.9|87914.9|63
1646122460000|2022-03-01 08:14:20|87965.9|87915.9|87962.5|87912.5|87969.9|87930.4|87951.4|87912.5|45
1646122470000|2022-03-01 08:14:30|87963.6|87913.6|87966.4|87916.4|87967.1|87917.1|87961.8|87911.8|42
1646122480000|2022-03-01 08:14:40|87966.3|87916.3|87970.4|87920.4|87971.9|87921.9|87960.1|87910.1|53
1646122490000|2022-03-01 08:14:50|87970.2|87920.2|87952.9|87902.9|87970.2|87920.2|87949|87899|65
1646122500000|2022-03-01 08:15:00|87952.8|87902.8|87955.2|87905.2|87956.5|87906.5|87949.1|87899.1|51
1646122510000|2022-03-01 08:15:10|87955.6|87905.6|87970.8|87920.8|87973.8|87923.8|87955.6|87905.6|58
1646122520000|2022-03-01 08:15:20|87970.7|87920.7|87978.6|87928.6|87980.1|87945.5|87964.8|87920.7|53
1646122530000|2022-03-01 08:15:30|87976.5|87926.5|87979.8|87929.8|87981.6|87931.6|87976.3|87926.3|46
1646122540000|2022-03-01 08:15:40|87981.4|87931.4|87985.6|87935.6|87985.7|87935.7|87980.6|87930.6|44
1646122550000|2022-03-01 08:15:50|87985.3|87935.3|87999.9|87949.9|88001.8|87951.8|87985.3|87935.3|54
1646122560000|2022-03-01 08:16:00|88000|87950|87975.6|87925.6|88000|87950|87973|87923|66
1646122570000|2022-03-01 08:16:10|87977.5|87927.5|87983.4|87933.4|87984.4|87944.9|87961.9|87925.2|53
1646122580000|2022-03-01 08:16:20|87982|87932|87967.1|87942.1|87988.7|87942.1|87967.1|87931.7|48
1646122590000|2022-03-01 08:16:30|87978.3|87928.3|87965.3|87940.3|87981.1|87942.4|87963.3|87924.7|56
1646122600000|2022-03-01 08:16:40|87965.2|87940.2|87977.7|87927.7|87979.2|87941.9|87964.8|87927.6|28
1646122610000|2022-03-01 08:16:50|87964.5|87939.5|87961.7|87936.7|87976.5|87940.3|87957.8|87922.4|50
1646122620000|2022-03-01 08:17:00|87961.6|87936.6|87967.8|87917.8|87973.7|87937.7|87960.6|87916.8|44
1646122630000|2022-03-01 08:17:10|87967.7|87917.7|87965.4|87940.4|87972.2|87940.6|87959.8|87917.1|55
1646122640000|2022-03-01 08:17:20|87965.7|87940.7|87991.5|87941.5|87993.5|87952.6|87965.7|87932.4|64
1646122650000|2022-03-01 08:17:30|87991.7|87941.7|87996.4|87946.4|88002.8|87966.8|87986.3|87940.1|58
1646122660000|2022-03-01 08:17:40|87992.7|87942.7|87979.4|87929.4|87997.5|87953.7|87974.2|87926.1|71
1646122670000|2022-03-01 08:17:50|87979.8|87929.8|87987.6|87937.6|87988.5|87951.4|87974.7|87929.8|62
1646122680000|2022-03-01 08:18:00|87987.5|87937.5|87964.7|87914.7|87988.6|87943.1|87964.5|87914.5|66
1646122690000|2022-03-01 08:18:10|87964|87914|87954.3|87929.3|87971.4|87932.7|87953.3|87912.2|54
1646122700000|2022-03-01 08:18:20|87954.6|87929.6|87962.2|87912.2|87967.4|87930.2|87948.8|87912.2|49
1646122710000|2022-03-01 08:18:30|87950.7|87925.7|87973.8|87923.8|87974.4|87926.5|87949.9|87912.3|34
1646122720000|2022-03-01 08:18:40|87972.7|87922.7|87975.3|87925.3|87975.3|87937.7|87957.8|87922.7|45
1646122730000|2022-03-01 08:18:50|87973.8|87923.8|87984.6|87934.6|87988.5|87950.7|87960.4|87923.2|66
1646122740000|2022-03-01 08:19:00|87984.8|87934.8|87975.4|87925.4|87984.8|87947.9|87954.6|87920.1|49
1646122750000|2022-03-01 08:19:10|87975.5|87925.5|87949.7|87924.7|87975.5|87937.4|87948.6|87923.6|63
1646122760000|2022-03-01 08:19:20|87949.3|87924.3|87949.9|87924.9|87951.7|87926.7|87947.5|87922.5|49
1646122770000|2022-03-01 08:19:30|87950.4|87925.4|87950.6|87925.6|87955.6|87930.6|87947.5|87922.5|49
1646122780000|2022-03-01 08:19:40|87951|87926|87963.2|87913.2|87971.3|87930.5|87951|87912.2|41
1646122790000|2022-03-01 08:19:50|87963.3|87913.3|87962|87912|87964|87927.6|87949.3|87911.8|41
1646122800000|2022-03-01 08:20:00|87961.8|87911.8|87963.2|87913.2|87963.4|87924|87945.7|87910.9|45
1646122810000|2022-03-01 08:20:10|87963.4|87913.4|87954|87929|87967.4|87929|87949.9|87913.1|37
1646122820000|2022-03-01 08:20:20|87953.9|87928.9|87949.8|87899.8|87963.8|87931.2|87949.8|87899.8|56
1646122830000|2022-03-01 08:20:30|87950.5|87900.5|87956.3|87906.3|87958.3|87908.3|87949.1|87899.1|43
1646122840000|2022-03-01 08:20:40|87956.2|87906.2|87950.5|87900.5|87960.1|87918.3|87939.4|87899.3|51
1646122850000|2022-03-01 08:20:50|87950.4|87900.4|87959.8|87909.8|87959.8|87921.2|87942.3|87892.3|53
1646122860000|2022-03-01 08:21:00|87944.8|87919.8|87934.7|87909.7|87950.7|87921.3|87934.7|87898.1|42
1646122870000|2022-03-01 08:21:10|87934.9|87909.9|87923.4|87898.4|87950.7|87913.3|87923.4|87895.4|56
1646122880000|2022-03-01 08:21:20|87923.5|87898.5|87919.2|87869.2|87936|87898.5|87907|87869.2|58
1646122890000|2022-03-01 08:21:30|87919.7|87869.7|87922|87872|87926.4|87889.2|87910.5|87868.5|57
1646122900000|2022-03-01 08:21:40|87923.1|87873.1|87918.8|87868.8|87924.8|87874.8|87918.8|87868.8|46
1646122910000|2022-03-01 08:21:50|87918.3|87868.3|87898.2|87873.2|87922|87873.2|87898.2|87859.5|38
1646122920000|2022-03-01 08:22:00|87898.3|87873.3|87942.7|87892.7|87944.9|87900.2|87898.2|87871.4|57
1646122930000|2022-03-01 08:22:10|87944.7|87894.7|87934.5|87909.5|87946.9|87911.5|87929.3|87893.5|58
1646122940000|2022-03-01 08:22:20|87934.7|87909.7|87972.2|87922.2|87977.4|87927.4|87933.6|87900.8|60
1646122950000|2022-03-01 08:22:30|87972.6|87922.6|87990.9|87940.9|87993.3|87945|87968.5|87922.6|70
1646122960000|2022-03-01 08:22:40|87991.2|87941.2|87990.8|87940.8|87994.6|87944.6|87987.5|87937.5|46
1646122970000|2022-03-01 08:22:50|87991.1|87941.1|88000.5|87950.5|88004.8|87954.8|87990.5|87940.5|59
1646122980000|2022-03-01 08:23:00|88000.4|87950.4|88021.9|87971.9|88023.4|87976|87998.7|87950.2|54
1646122990000|2022-03-01 08:23:10|88009.6|87984.6|88041.4|87991.4|88041.4|87991.4|88009.2|87973.3|49
1646123000000|2022-03-01 08:23:20|88040.3|87990.3|88038.2|87988.2|88047|87997|88034.8|87984.8|63
1646123010000|2022-03-01 08:23:30|88039.2|87989.2|88038.5|87988.5|88042.9|87992.9|88035.8|87985.8|49
1646123020000|2022-03-01 08:23:40|88038.8|87988.8|88049.4|87999.4|88049.4|88009.2|88023.5|87985.5|48
1646123030000|2022-03-01 08:23:50|88049.2|87999.2|88048.1|87998.1|88053.7|88003.7|88048.1|87998.1|55
1646123040000|2022-03-01 08:24:00|88050.6|88000.6|88045.6|87995.6|88050.6|88006|88028.9|87991.1|59
1646123050000|2022-03-01 08:24:10|88041.7|87991.7|88030|88005|88042.6|88005.5|88024.3|87987.4|52
1646123060000|2022-03-01 08:24:20|88027.8|88002.8|88037|87987|88043|88003.6|88022.4|87986.1|39
1646123070000|2022-03-01 08:24:30|88037.2|87987.2|88008|87958|88037.9|87996.7|88007.3|87957.3|70
1646123080000|2022-03-01 08:24:40|88007.9|87957.9|88016.3|87966.3|88016.3|87976.5|88001.5|87955.5|51
1646123090000|2022-03-01 08:24:50|88013.9|87963.9|88006.3|87981.3|88018.7|87982.3|88003.4|87963.9|45
1646123100000|2022-03-01 08:25:00|88006.1|87981.1|88001.4|87976.4|88020.6|87981.1|88001.4|87961.6|50
1646123110000|2022-03-01 08:25:10|88001.5|87976.5|87999.8|87974.8|88008.5|87976.9|87992.7|87954.9|41
1646123120000|2022-03-01 08:25:20|87998|87973|88015.5|87965.5|88020.5|87980.1|87996.4|87963.4|46
1646123130000|2022-03-01 08:25:30|88014.4|87964.4|88009.6|87959.6|88017.2|87972.8|87995.5|87958.7|50
1646123140000|2022-03-01 08:25:40|88010.1|87960.1|88011.2|87961.2|88011.8|87961.8|88007.1|87957.1|56
1646123150000|2022-03-01 08:25:50|88011.1|87961.1|87997.3|87972.3|88011.4|87972.3|87995.3|87956.3|55
1646123160000|2022-03-01 08:26:00|87997.2|87972.2|88007.6|87957.6|88013.5|87972.4|87996.1|87957.4|49
1646123170000|2022-03-01 08:26:10|88007.5|87957.5|87994.9|87969.9|88010.6|87970.3|87992.7|87957.1|49
1646123180000|2022-03-01 08:26:20|87994.8|87969.8|87992.9|87967.9|88007.7|87971.8|87992.8|87955.2|52
1646123190000|2022-03-01 08:26:30|87992.8|87967.8|87983.9|87958.9|88010|87969.4|87981.1|87954.3|40
1646123200000|2022-03-01 08:26:40|87984.2|87959.2|87990|87965|88013.5|87974.1|87984.2|87952.3|57
1646123210000|2022-03-01 08:26:50|87989.6|87964.6|87993.5|87968.5|88006.5|87968.5|87986|87949.6|55
1646123220000|2022-03-01 08:27:00|87993.7|87968.7|88006.6|87956.6|88007.8|87968.7|87992.9|87955.3|41
1646123230000|2022-03-01 08:27:10|88006.1|87956.1|88003.9|87953.9|88007.6|87966.9|87991.4|87953.9|43
1646123240000|2022-03-01 08:27:20|88003.8|87953.8|88008.7|87958.7|88009.4|87959.4|88002.5|87952.5|54
1646123250000|2022-03-01 08:27:30|88009.6|87959.6|88005|87955|88009.6|87959.6|88001.9|87951.9|53
1646123260000|2022-03-01 08:27:40|88005.4|87955.4|88018.2|87968.2|88020.2|87978.5|88003.5|87955.2|52
1646123270000|2022-03-01 08:27:50|88018.4|87968.4|88015.8|87965.8|88018.6|87978.1|88002.2|87965.1|43
1646123280000|2022-03-01 08:28:00|88015.5|87965.5|88000.3|87975.3|88016.3|87976|87999.8|87961|50
1646123290000|2022-03-01 08:28:10|88000.2|87975.2|88015|87965|88015|87979.4|88000.1|87961.4|41
1646123300000|2022-03-01 08:28:20|88015.1|87965.1|88002.6|87977.6|88016.2|87978.6|88001.1|87965|30
1646123310000|2022-03-01 08:28:30|88000.7|87975.7|88013.4|87963.4|88014.3|87976.1|87995.1|87957.8|50
1646123320000|2022-03-01 08:28:40|88012.3|87962.3|88011.1|87961.1|88013.1|87977|87998.6|87959.7|46
1646123330000|2022-03-01 08:28:50|88011|87961|88011|87961|88013|87971.5|87994.8|87957.8|51
1646123340000|2022-03-01 08:29:00|88010.8|87960.8|88020.7|87970.7|88021.6|87976.6|88000.7|87960.8|46
1646123350000|2022-03-01 08:29:10|88021.1|87971.1|88013|87963|88022.1|87972.1|88013|87963|51
1646123360000|2022-03-01 08:29:20|88013.5|87963.5|88002.7|87952.7|88013.8|87974.2|87995.7|87946.4|58
1646123370000|2022-03-01 08:29:30|88003.3|87953.3|88003.9|87953.9|88006.7|87966.1|87988.1|87951.9|53
1646123380000|2022-03-01 08:29:40|88003.8|87953.8|88002|87952|88006.6|87956.6|88002|87952|47
1646123390000|2022-03-01 08:29:50|88001.4|87951.4|87994.3|87944.3|88002.1|87963.9|87979.8|87941.9|60
1646123400000|2022-03-01 08:30:00|87994.1|87944.1|87993.9|87943.9|87994.1|87944.1|87983.7|87933.7|68
1646123410000|2022-03-01 08:30:10|87994|87944|87993.9|87943.9|87997.2|87947.2|87992.3|87942.3|46
1646123420000|2022-03-01 08:30:20|87992.3|87942.3|87992.2|87942.2|87994|87944|87991|87941|41
1646123430000|2022-03-01 08:30:30|87991.9|87941.9|87995.1|87945.1|87999|87949|87991.9|87941.9|43
1646123440000|2022-03-01 08:30:40|87994.9|87944.9|87990.6|87940.6|87996.5|87946.5|87990.6|87940.6|42
1646123450000|2022-03-01 08:30:50|87990.7|87940.7|87997.2|87947.2|87999.6|87949.6|87989|87939|47
1646123460000|2022-03-01 08:31:00|87997.1|87947.1|87992|87942|87997.1|87947.1|87990.5|87940.5|46
1646123470000|2022-03-01 08:31:10|87992.6|87942.6|87991.9|87941.9|87994.7|87944.7|87991|87941|36
1646123480000|2022-03-01 08:31:20|87991.8|87941.8|87986.1|87936.1|87991.8|87941.8|87983.7|87933.7|36
1646123490000|2022-03-01 08:31:30|87986.3|87936.3|87986.6|87936.6|87986.9|87936.9|87982.5|87932.5|47
1646123500000|2022-03-01 08:31:40|87987.2|87937.2|87979.3|87929.3|87988.3|87938.3|87978.1|87928.1|50
1646123510000|2022-03-01 08:31:50|87979.4|87929.4|87978.1|87928.1|87980.7|87951|87966.4|87926.5|43
1646123520000|2022-03-01 08:32:00|87978.3|87928.3|87982.8|87932.8|87991.1|87954.8|87969.7|87928.3|53
1646123530000|2022-03-01 08:32:10|87972|87947|87976.9|87926.9|87984.8|87947.5|87970.2|87925.8|51
1646123540000|2022-03-01 08:32:20|87976.1|87926.1|87984.7|87934.7|87985|87935|87976|87926|43
1646123550000|2022-03-01 08:32:30|87985.5|87935.5|87982.2|87932.2|87987|87937|87982.2|87932.2|49
1646123560000|2022-03-01 08:32:40|87982.6|87932.6|87976.4|87926.4|87984.1|87934.1|87975.7|87925.7|28
1646123570000|2022-03-01 08:32:50|87978.6|87928.6|87971.4|87921.4|87983|87933|87971.4|87921.4|50
1646123580000|2022-03-01 08:33:00|87971.1|87921.1|87978.9|87928.9|87980.5|87930.5|87971.1|87921.1|46
1646123590000|2022-03-01 08:33:10|87980.5|87930.5|87976|87926|87980.5|87930.5|87974.2|87924.2|32
1646123600000|2022-03-01 08:33:20|87975.7|87925.7|87938.1|87888.1|87975.7|87925.7|87937.9|87887.9|62
1646123610000|2022-03-01 08:33:30|87936.6|87886.6|87959.8|87909.8|87959.8|87909.8|87935.6|87885.6|60
1646123620000|2022-03-01 08:33:40|87959.6|87909.6|87951.5|87901.5|87962.6|87926.6|87951.5|87901.5|47
1646123630000|2022-03-01 08:33:50|87951.2|87901.2|87952.3|87902.3|87955.2|87905.2|87951.2|87901.2|49
1646123640000|2022-03-01 08:34:00|87952.2|87902.2|87945.7|87895.7|87975.3|87925.3|87938.7|87888.7|63
1646123650000|2022-03-01 08:34:10|87941.8|87891.8|87944.5|87894.5|87945.9|87895.9|87928.7|87878.7|65
1646123660000|2022-03-01 08:34:20|87944.9|87894.9|87945.6|87895.6|87947.5|87904|87927.9|87890|43
1646123670000|2022-03-01 08:34:30|87945.8|87895.8|87940|87890|87946.2|87896.2|87938.8|87888.8|40
1646123680000|2022-03-01 08:34:40|87939.6|87889.6|87939.7|87889.7|87940.3|87890.3|87934.9|87884.9|37
1646123690000|2022-03-01 08:34:50|87940.6|87890.6|87940.6|87890.6|87942.3|87892.3|87938.9|87888.9|31
1646123700000|2022-03-01 08:35:00|87940.4|87890.4|87935.2|87885.2|87943.3|87893.3|87935.2|87885.2|50
1646123710000|2022-03-01 08:35:10|87932.8|87882.8|87893.8|87868.8|87932.8|87882.8|87892.3|87851.9|54
1646123720000|2022-03-01 08:35:20|87892.4|87867.4|87908.3|87858.3|87912|87871.9|87892.4|87858.1|44
1646123730000|2022-03-01 08:35:30|87907.9|87857.9|87928.4|87878.4|87928.6|87878.6|87907.5|87857.5|54
1646123740000|2022-03-01 08:35:40|87927.9|87877.9|87927.5|87877.5|87928.4|87878.4|87925.2|87875.2|40
1646123750000|2022-03-01 08:35:50|87927.7|87877.7|87925.6|87875.6|87929.4|87879.4|87923.9|87873.9|44
1646123760000|2022-03-01 08:36:00|87923.9|87873.9|87909.8|87884.8|87925.9|87886.8|87909.6|87872.2|37
1646123770000|2022-03-01 08:36:10|87910.1|87885.1|87921.1|87871.1|87922.2|87885.2|87906.8|87868.9|39
1646123780000|2022-03-01 08:36:20|87920.5|87870.5|87876|87851|87924.5|87883.4|87875.8|87837|60
1646123790000|2022-03-01 08:36:30|87875.8|87850.8|87848.4|87823.4|87891.3|87850.8|87848.4|87815.7|48
1646123800000|2022-03-01 08:36:40|87848|87823|87846.4|87821.4|87861|87823|87844.9|87811|38
1646123810000|2022-03-01 08:36:50|87847.5|87822.5|87839.2|87814.2|87853.6|87822.7|87839.2|87800.2|41
1646123820000|2022-03-01 08:37:00|87839.6|87814.6|87807.6|87782.6|87840.1|87815.1|87807.6|87770.9|56
1646123830000|2022-03-01 08:37:10|87808.2|87783.2|87810.6|87785.6|87822.5|87786.6|87806.6|87767.2|48
1646123840000|2022-03-01 08:37:20|87810.1|87785.1|87807.4|87757.4|87824|87785.3|87793.4|87754.6|56
1646123850000|2022-03-01 08:37:30|87807.2|87757.2|87793|87768|87813.5|87775.8|87793|87756.5|47
1646123860000|2022-03-01 08:37:40|87807.7|87757.7|87797.2|87772.2|87807.7|87773.8|87792.8|87755.1|54
1646123870000|2022-03-01 08:37:50|87796.9|87771.9|87822.3|87797.3|87834|87797.3|87796.2|87771.2|60
1646123880000|2022-03-01 08:38:00|87822.6|87797.6|87821.9|87796.9|87839.4|87803.3|87819.2|87786.6|62
1646123890000|2022-03-01 08:38:10|87822.1|87797.1|87823.4|87798.4|87837.9|87800.2|87819.7|87784.5|46
1646123900000|2022-03-01 08:38:20|87824.6|87799.6|87838|87788|87839|87802.7|87822.5|87788|49
1646123910000|2022-03-01 08:38:30|87837|87787|87838.7|87813.7|87852.8|87814.6|87823.1|87785.1|57
1646123920000|2022-03-01 08:38:40|87839.8|87814.8|87839.6|87814.6|87841.2|87816.2|87838.7|87813.7|55
1646123930000|2022-03-01 08:38:50|87839.9|87814.9|87842.7|87817.7|87842.7|87817.7|87839.5|87814.5|49
1646123940000|2022-03-01 08:39:00|87842.2|87817.2|87853.5|87803.5|87859.6|87821.1|87842.2|87803|64
1646123950000|2022-03-01 08:39:10|87839.4|87814.4|87852|87802|87852.9|87815.4|87838.1|87800.2|44
1646123960000|2022-03-01 08:39:20|87852.1|87802.1|87806.1|87781.1|87854.1|87817.3|87806.1|87768|61
1646123970000|2022-03-01 08:39:30|87805.7|87780.7|87815.4|87765.4|87818.5|87780.8|87805.7|87763.6|53
1646123980000|2022-03-01 08:39:40|87805.5|87780.5|87816.5|87791.5|87829.5|87792.6|87803.5|87766.6|65
1646123990000|2022-03-01 08:39:50|87816|87791|87812.1|87787.1|87824.1|87792.6|87808.9|87771.2|60
1646124000000|2022-03-01 08:40:00|87812.5|87787.5|87820.3|87795.3|87833.9|87795.3|87809.9|87781|52
1646124010000|2022-03-01 08:40:10|87820.1|87795.1|87846|87796|87846.7|87801.8|87820.1|87788.5|59
1646124020000|2022-03-01 08:40:20|87845.7|87795.7|87857.6|87807.6|87858.7|87808.7|87844.2|87794.2|56
1646124030000|2022-03-01 08:40:30|87857.8|87807.8|87850.6|87800.6|87858.5|87808.5|87849.7|87799.7|53
1646124040000|2022-03-01 08:40:40|87850.9|87800.9|87857.6|87807.6|87859.8|87809.8|87850.3|87800.3|41
1646124050000|2022-03-01 08:40:50|87857.8|87807.8|87863.9|87813.9|87864.1|87814.1|87854.1|87804.1|55
1646124060000|2022-03-01 08:41:00|87864.6|87814.6|87846.8|87821.8|87865|87821.8|87846.8|87804.3|56
1646124070000|2022-03-01 08:41:10|87846.6|87821.6|87852|87827|87862.3|87827|87846.6|87809.4|40
1646124080000|2022-03-01 08:41:20|87851.6|87826.6|87849.4|87824.4|87867.3|87832.6|87848.5|87811.8|42
1646124090000|2022-03-01 08:41:30|87850.3|87825.3|87866.2|87816.2|87866.2|87828|87847.7|87809.5|51
1646124100000|2022-03-01 08:41:40|87866|87816|87842.7|87817.7|87866.4|87821.8|87842.4|87806.4|46
1646124110000|2022-03-01 08:41:50|87843.2|87818.2|87854.9|87829.9|87868.6|87830.6|87841.6|87816.3|51
1646124120000|2022-03-01 08:42:00|87854.6|87829.6|87853|87803|87854.6|87829.6|87840.6|87799.7|57
1646124130000|2022-03-01 08:42:10|87841.5|87816.5|87855.3|87830.3|87857.5|87831.1|87841.5|87804.5|56
1646124140000|2022-03-01 08:42:20|87856.8|87831.8|87852.7|87827.7|87857.5|87832.5|87852.4|87827.4|44
1646124150000|2022-03-01 08:42:30|87852.5|87827.5|87848.2|87823.2|87855.8|87830.8|87845.7|87820.7|55
1646124160000|2022-03-01 08:42:40|87848.1|87823.1|87844.5|87819.5|87848.2|87823.2|87843.9|87818.9|29
1646124170000|2022-03-01 08:42:50|87845.1|87820.1|87849.9|87824.9|87865.9|87830.6|87845.1|87815.9|45
1646124180000|2022-03-01 08:43:00|87850|87825|87855|87830|87869.1|87834.7|87849|87819.1|61
1646124190000|2022-03-01 08:43:10|87855.1|87830.1|87854.9|87829.9|87857.1|87832.1|87853.6|87828.6|50
1646124200000|2022-03-01 08:43:20|87854.8|87829.8|87854.5|87829.5|87855.6|87830.6|87851.9|87826.9|35
1646124210000|2022-03-01 08:43:30|87853.5|87828.5|87852.7|87827.7|87860.8|87828.5|87849|87810.8|40
1646124220000|2022-03-01 08:43:40|87852.6|87827.6|87848.5|87823.5|87852.8|87827.8|87843|87818|56
1646124230000|2022-03-01 08:43:50|87865.5|87815.5|87870.2|87820.2|87870.2|87833.8|87850.6|87812.3|59
1646124240000|2022-03-01 08:44:00|87857.6|87832.6|87875.6|87825.6|87875.6|87835.9|87856.7|87822.8|44
1646124250000|2022-03-01 08:44:10|87875.7|87825.7|87873.3|87823.3|87875.7|87825.7|87873.1|87823.1|23
1646124260000|2022-03-01 08:44:20|87874.6|87824.6|87863.7|87813.7|87874.9|87824.9|87860.7|87810.7|47
1646124270000|2022-03-01 08:44:30|87863.6|87813.6|87868.7|87818.7|87869.8|87819.8|87863.6|87813.6|43
1646124280000|2022-03-01 08:44:40|87868.8|87818.8|87883.6|87833.6|87886.7|87836.7|87868.8|87818.8|51
1646124290000|2022-03-01 08:44:50|87882.1|87832.1|87861|87811|87882.6|87832.6|87856.6|87806.6|32
1646124300000|2022-03-01 08:45:00|87861.2|87811.2|87869.6|87819.6|87870.5|87820.5|87858.4|87808.4|44
1646124310000|2022-03-01 08:45:10|87869.7|87819.7|87862.6|87837.6|87872.4|87841.7|87857.2|87819.7|44
1646124320000|2022-03-01 08:45:20|87862.5|87837.5|87872.5|87822.5|87872.5|87839.4|87858.1|87818.9|39
1646124330000|2022-03-01 08:45:30|87856.7|87831.7|87863.7|87838.7|87866.2|87841.2|87856.7|87831.7|46
1646124340000|2022-03-01 08:45:40|87863.8|87838.8|87860.9|87810.9|87870.2|87838.8|87846.5|87810.3|53
1646124350000|2022-03-01 08:45:50|87861|87811|87859.1|87809.1|87862|87812|87857.2|87807.2|42
1646124360000|2022-03-01 08:46:00|87858.9|87808.9|87848.3|87798.3|87864|87823.9|87840.7|87797.9|54
1646124370000|2022-03-01 08:46:10|87848.5|87798.5|87844.9|87794.9|87848.8|87811.9|87828.2|87791.7|42
1646124380000|2022-03-01 08:46:20|87844.8|87794.8|87829.5|87779.5|87845|87802.3|87816.4|87778.5|44
1646124390000|2022-03-01 08:46:30|87830.2|87780.2|87839.9|87789.9|87840.1|87801.1|87818.3|87780.2|39
1646124400000|2022-03-01 08:46:40|87839.8|87789.8|87831.2|87781.2|87840.1|87799.3|87819.1|87779.9|56
1646124410000|2022-03-01 08:46:50|87830.3|87780.3|87835.1|87785.1|87835.7|87792.3|87816.2|87777.5|45
1646124420000|2022-03-01 08:47:00|87835.2|87785.2|87841.5|87791.5|87841.9|87804.2|87829.2|87784.9|46
1646124430000|2022-03-01 08:47:10|87841.7|87791.7|87839.8|87789.8|87847.4|87804.7|87827.3|87788.3|40
1646124440000|2022-03-01 08:47:20|87839.2|87789.2|87820.4|87770.4|87839.6|87799.4|87810.3|87768.7|49
1646124450000|2022-03-01 08:47:30|87820.3|87770.3|87821.5|87771.5|87825.8|87786.9|87810.5|87769.3|36
1646124460000|2022-03-01 08:47:40|87820.7|87770.7|87819.3|87769.3|87824.4|87774.4|87816.3|87766.3|34
1646124470000|2022-03-01 08:47:50|87819.2|87769.2|87822.1|87772.1|87824|87785.7|87805.9|87768.6|58
1646124480000|2022-03-01 08:48:00|87820.8|87770.8|87822|87772|87823.6|87786.9|87810.5|87770.5|51
1646124490000|2022-03-01 08:48:10|87821.9|87771.9|87807.8|87782.8|87822.4|87783.8|87806.7|87771.2|39
1646124500000|2022-03-01 08:48:20|87807.6|87782.6|87815.4|87790.4|87827.2|87793.7|87807.1|87777|59
1646124510000|2022-03-01 08:48:30|87815.5|87790.5|87823.6|87798.6|87838.4|87798.8|87815.5|87785.9|53
1646124520000|2022-03-01 08:48:40|87823.9|87798.9|87834.1|87784.1|87837.5|87799.6|87823.9|87782.7|46
1646124530000|2022-03-01 08:48:50|87834|87784|87842.4|87792.4|87844.1|87805|87822.2|87783.9|43
1646124540000|2022-03-01 08:49:00|87828.6|87803.6|87841.2|87816.2|87861.1|87823.1|87828.6|87799.9|67
1646124550000|2022-03-01 08:49:10|87825.2|87800.2|87822|87772|87836.9|87800.2|87811.5|87772|49
1646124560000|2022-03-01 08:49:20|87822.2|87772.2|87813.3|87763.3|87822.2|87785.5|87800.8|87762.6|55
1646124570000|2022-03-01 08:49:30|87813.2|87763.2|87843.4|87793.4|87847.3|87797.3|87813|87763|58
1646124580000|2022-03-01 08:49:40|87843|87793|87836|87786|87851.7|87801.7|87835.5|87785.5|61
1646124590000|2022-03-01 08:49:50|87835.7|87785.7|87839.4|87789.4|87839.4|87789.4|87823.4|87773.4|62
1646124600000|2022-03-01 08:50:00|87839.1|87789.1|87828.6|87778.6|87839.1|87789.1|87827.6|87777.6|48
1646124610000|2022-03-01 08:50:10|87827.1|87777.1|87829|87779|87829|87779|87818.5|87768.5|56
1646124620000|2022-03-01 08:50:20|87829.2|87779.2|87823.7|87798.7|87835.8|87799.1|87821.6|87779.2|48
1646124630000|2022-03-01 08:50:30|87823.2|87798.2|87840.8|87790.8|87841.7|87801|87823.2|87774|61
1646124640000|2022-03-01 08:50:40|87840.7|87790.7|87835.1|87810.1|87848.7|87811.1|87835.1|87790.3|41
1646124650000|2022-03-01 08:50:50|87835.3|87810.3|87840|87790|87842.5|87810.3|87828.8|87789.1|56
1646124660000|2022-03-01 08:51:00|87840.3|87790.3|87820.7|87795.7|87840.3|87797.5|87813.7|87777.6|57
1646124670000|2022-03-01 08:51:10|87817.7|87792.7|87828.2|87778.2|87830.4|87795.8|87817.3|87776.3|45
1646124680000|2022-03-01 08:51:20|87827.8|87777.8|87818.7|87768.7|87828|87778|87812.2|87762.2|56
1646124690000|2022-03-01 08:51:30|87819.3|87769.3|87812|87762|87826.5|87776.5|87811|87761|59
1646124700000|2022-03-01 08:51:40|87813|87763|87811.1|87761.1|87818.4|87768.4|87809.9|87759.9|54
1646124710000|2022-03-01 08:51:50|87811|87761|87809.3|87759.3|87812|87762|87808.9|87758.9|37
1646124720000|2022-03-01 08:52:00|87809.2|87759.2|87813.6|87763.6|87814.5|87764.5|87809.2|87759.2|41
1646124730000|2022-03-01 08:52:10|87813.2|87763.2|87814.9|87764.9|87818.6|87768.6|87811.8|87761.8|41
1646124740000|2022-03-01 08:52:20|87815.2|87765.2|87807|87782|87820|87783.4|87805.8|87765.2|34
1646124750000|2022-03-01 08:52:30|87807.5|87782.5|87808.9|87783.9|87811.1|87786.1|87806.6|87781.6|43
1646124760000|2022-03-01 08:52:40|87808.7|87783.7|87812.4|87762.4|87818.9|87784.3|87798.5|87761.1|46
1646124770000|2022-03-01 08:52:50|87812.2|87762.2|87808.3|87783.3|87818.2|87783.3|87804.1|87761.7|55
1646124780000|2022-03-01 08:53:00|87808.4|87783.4|87827.5|87777.5|87828.5|87783.4|87808.4|87772.5|53
1646124790000|2022-03-01 08:53:10|87827.6|87777.6|87830.8|87780.8|87831.6|87781.6|87825.5|87775.5|44
1646124800000|2022-03-01 08:53:20|87831.3|87781.3|87832.2|87782.2|87834.9|87784.9|87829.7|87779.7|48
1646124810000|2022-03-01 08:53:30|87832.8|87782.8|87824.4|87774.4|87834.3|87784.3|87820.4|87770.4|53
1646124820000|2022-03-01 08:53:40|87824.5|87774.5|87821.9|87771.9|87825.2|87775.2|87819.7|87769.7|39
1646124830000|2022-03-01 08:53:50|87822|87772|87819.1|87769.1|87822.1|87779.6|87804.6|87767.4|48
1646124840000|2022-03-01 08:54:00|87817.7|87767.7|87804.4|87754.4|87817.7|87767.7|87803.6|87753.6|55
1646124850000|2022-03-01 08:54:10|87804.2|87754.2|87802.6|87752.6|87804.4|87754.4|87801.5|87751.5|36
1646124860000|2022-03-01 08:54:20|87802.4|87752.4|87802.5|87752.5|87806.6|87756.6|87801.2|87751.2|43
1646124870000|2022-03-01 08:54:30|87802.9|87752.9|87807.9|87757.9|87810.5|87760.5|87802.9|87752.9|41
1646124880000|2022-03-01 08:54:40|87806.5|87756.5|87805.7|87755.7|87807|87757|87801|87751|46
1646124890000|2022-03-01 08:54:50|87806.5|87756.5|87808.2|87758.2|87809.1|87759.1|87805.5|87755.5|48
1646124900000|2022-03-01 08:55:00|87808.3|87758.3|87807.2|87757.2|87809.6|87759.6|87805.4|87755.4|44
1646124910000|2022-03-01 08:55:10|87807.5|87757.5|87801.2|87751.2|87812.3|87762.3|87801.1|87751.1|59
1646124920000|2022-03-01 08:55:20|87803.4|87753.4|87799.7|87749.7|87805.8|87755.8|87797.2|87747.2|53
1646124930000|2022-03-01 08:55:30|87799.9|87749.9|87807.2|87757.2|87807.4|87757.4|87799.2|87749.2|44
1646124940000|2022-03-01 08:55:40|87806.9|87756.9|87809.7|87759.7|87814.4|87777.7|87796.4|87756.3|49
1646124950000|2022-03-01 08:55:50|87809.2|87759.2|87793.5|87768.5|87814.3|87770.2|87793.4|87754.4|47
1646124960000|2022-03-01 08:56:00|87793.2|87768.2|87809.3|87759.3|87809.3|87770.2|87791.6|87757|38
1646124970000|2022-03-01 08:56:10|87807.7|87757.7|87799|87774|87815.1|87775.1|87797.5|87757.3|46
1646124980000|2022-03-01 08:56:20|87799.2|87774.2|87814.3|87764.3|87818|87780.5|87798.5|87763.8|50
1646124990000|2022-03-01 08:56:30|87814.1|87764.1|87803.5|87778.5|87815.5|87779.5|87802.8|87762|39
1646125000000|2022-03-01 08:56:40|87803.8|87778.8|87815.4|87765.4|87818.4|87779.6|87801.6|87765.3|42
1646125010000|2022-03-01 08:56:50|87816.1|87766.1|87816.5|87766.5|87818.4|87777.1|87800.9|87763.5|43
1646125020000|2022-03-01 08:57:00|87816.7|87766.7|87811.2|87786.2|87822.2|87786.2|87801.8|87765.7|46
1646125030000|2022-03-01 08:57:10|87810.8|87785.8|87825|87775|87827.1|87788.7|87810.8|87773|48
1646125040000|2022-03-01 08:57:20|87814.5|87789.5|87817.6|87792.6|87829.1|87793.2|87814.5|87778.3|49
1646125050000|2022-03-01 08:57:30|87817.9|87792.9|87814.3|87789.3|87818.9|87793.9|87813.4|87788.4|41
1646125060000|2022-03-01 08:57:40|87812.9|87787.9|87803|87753|87828.7|87790.2|87803|87753|46
1646125070000|2022-03-01 08:57:50|87798.5|87748.5|87804.5|87754.5|87809.2|87759.2|87794.5|87744.5|61
1646125080000|2022-03-01 08:58:00|87805.8|87755.8|87795.4|87745.4|87806.1|87756.1|87793.2|87743.2|50
1646125090000|2022-03-01 08:58:10|87795|87745|87789.7|87739.7|87795.3|87745.3|87786|87736|59
1646125100000|2022-03-01 08:58:20|87788.3|87738.3|87775.6|87725.6|87793.9|87753.6|87774.2|87724.2|59
1646125110000|2022-03-01 08:58:30|87776.8|87726.8|87788.4|87738.4|87790|87750|87758.1|87720.7|61
1646125120000|2022-03-01 08:58:40|87788.8|87738.8|87785.3|87735.3|87790.8|87740.8|87785.1|87735.1|47
1646125130000|2022-03-01 08:58:50|87785.1|87735.1|87783.2|87733.2|87785.7|87749.2|87769.2|87732.8|58
1646125140000|2022-03-01 08:59:00|87784|87734|87760.4|87735.4|87784|87747.6|87760.1|87724.1|60
1646125150000|2022-03-01 08:59:10|87760.5|87735.5|87749.1|87699.1|87774.8|87737.6|87749.1|87699.1|54
1646125160000|2022-03-01 08:59:20|87747.4|87697.4|87748.5|87698.5|87750.7|87700.7|87746.5|87696.5|52
1646125170000|2022-03-01 08:59:30|87748.4|87698.4|87751.2|87701.2|87751.7|87701.7|87741.6|87691.6|54
1646125180000|2022-03-01 08:59:40|87750.2|87700.2|87771.5|87721.5|87771.5|87721.5|87745.9|87695.9|51
1646125190000|2022-03-01 08:59:50|87772.5|87722.5|87760.3|87710.3|87781.7|87731.7|87760.3|87710.3|61
1646125200000|2022-03-01 09:00:00|87760.4|87710.4|87751.5|87701.5|87760.4|87710.4|87749.2|87699.2|58
1646125210000|2022-03-01 09:00:10|87751.4|87701.4|87752.3|87702.3|87758.6|87708.6|87750.9|87700.9|61
1646125220000|2022-03-01 09:00:20|87750.4|87700.4|87735.6|87685.6|87750.7|87700.7|87734|87684|60
1646125230000|2022-03-01 09:00:30|87735|87685|87743.9|87693.9|87744.3|87694.3|87732.1|87682.1|59
1646125240000|2022-03-01 09:00:40|87743.4|87693.4|87742.9|87692.9|87744.2|87694.2|87737.4|87687.4|48
1646125250000|2022-03-01 09:00:50|87742|87692|87741|87691|87746.4|87708.6|87733.6|87690.3|43
1646125260000|2022-03-01 09:01:00|87741.3|87691.3|87747|87697|87749.3|87715.1|87736.7|87691.1|64
1646125270000|2022-03-01 09:01:10|87747.4|87697.4|87753.8|87703.8|87754.8|87704.8|87747.4|87697.4|50
1646125280000|2022-03-01 09:01:20|87753.1|87703.1|87762|87712|87762.3|87722|87747|87703.1|52
1646125290000|2022-03-01 09:01:30|87762.5|87712.5|87777.5|87727.5|87778.9|87733.1|87758.1|87712.5|55
1646125300000|2022-03-01 09:01:40|87778.3|87728.3|87772.3|87722.3|87778.5|87728.5|87771.3|87721.3|56
1646125310000|2022-03-01 09:01:50|87759.4|87734.4|87772.3|87722.3|87772.3|87734.4|87757.3|87715.2|56
1646125320000|2022-03-01 09:02:00|87772.2|87722.2|87758.1|87733.1|87772.7|87734.9|87758.1|87715.3|49
1646125330000|2022-03-01 09:02:10|87758.7|87733.7|87777.5|87727.5|87777.7|87733.7|87757.4|87721|47
1646125340000|2022-03-01 09:02:20|87778.6|87728.6|87785.7|87735.7|87786.9|87749.3|87773.8|87728.5|61
1646125350000|2022-03-01 09:02:30|87785.3|87735.3|87783.3|87733.3|87792|87752.6|87772.5|87732.5|56
1646125360000|2022-03-01 09:02:40|87768.3|87743.3|87785.5|87735.5|87788|87749.5|87768.3|87734.3|53
1646125370000|2022-03-01 09:02:50|87784.8|87734.8|87783.6|87733.6|87788|87748.4|87772.7|87732.2|60
1646125380000|2022-03-01 09:03:00|87784.2|87734.2|87795.7|87745.7|87795.8|87745.8|87779.8|87729.8|57
1646125390000|2022-03-01 09:03:10|87795.2|87745.2|87809.8|87759.8|87813.1|87763.1|87795.1|87745.1|57
1646125400000|2022-03-01 09:03:20|87811.3|87761.3|87810|87760|87813.8|87775.8|87800.1|87759.1|49
1646125410000|2022-03-01 09:03:30|87810.3|87760.3|87812.3|87762.3|87813|87763|87809.4|87759.4|45
1646125420000|2022-03-01 09:03:40|87813.6|87763.6|87812|87762|87814.8|87776.7|87801.7|87758.4|49
1646125430000|2022-03-01 09:03:50|87810.8|87760.8|87812.5|87762.5|87812.6|87762.6|87808.6|87758.6|45
1646125440000|2022-03-01 09:04:00|87812.3|87762.3|87789.1|87764.1|87812.5|87767.4|87788.9|87754.1|60
1646125450000|2022-03-01 09:04:10|87789.6|87764.6|87798|87773|87798.3|87773.3|87787.7|87762.7|53
1646125460000|2022-03-01 09:04:20|87799.6|87774.6|87793.7|87768.7|87814.1|87776.6|87792.8|87763.2|61
1646125470000|2022-03-01 09:04:30|87794|87769|87795.7|87770.7|87797.6|87772.6|87794|87769|53
1646125480000|2022-03-01 09:04:40|87796.5|87771.5|87802.2|87777.2|87802.4|87777.4|87796.4|87771.4|37
1646125490000|2022-03-01 09:04:50|87801.7|87776.7|87795.8|87770.8|87802.1|87777.1|87794.5|87769.5|40
1646125500000|2022-03-01 09:05:00|87794.8|87769.8|87796.4|87771.4|87799.3|87774.3|87788.4|87763.4|49
1646125510000|2022-03-01 09:05:10|87796.3|87771.3|87789.7|87764.7|87798.4|87773.4|87787.6|87762.6|42
1646125520000|2022-03-01 09:05:20|87790.6|87765.6|87802|87752|87802.2|87766.5|87788.2|87752|40
1646125530000|2022-03-01 09:05:30|87801.2|87751.2|87799.4|87749.4|87803.2|87753.2|87799.4|87749.4|36
1646125540000|2022-03-01 09:05:40|87798.8|87748.8|87796.3|87746.3|87801.2|87762.7|87782.6|87744.3|60
1646125550000|2022-03-01 09:05:50|87795.4|87745.4|87789.7|87764.7|87804.7|87768.6|87786.1|87744.6|53
1646125560000|2022-03-01 09:06:00|87789.4|87764.4|87808.2|87758.2|87808.9|87772.2|87787.8|87751|42
1646125570000|2022-03-01 09:06:10|87808.3|87758.3|87810.1|87760.1|87810.1|87772.2|87791|87752.5|56
1646125580000|2022-03-01 09:06:20|87798.4|87773.4|87831|87781|87832|87784.5|87793.2|87760.3|59
1646125590000|2022-03-01 09:06:30|87832.2|87782.2|87823.9|87773.9|87833.2|87786.9|87810.7|87773.1|55
1646125600000|2022-03-01 09:06:40|87824.4|87774.4|87801.4|87776.4|87824.4|87785.2|87801.4|87766.8|52
1646125610000|2022-03-01 09:06:50|87801.3|87776.3|87799.7|87774.7|87813.4|87779.8|87795.4|87760|43
1646125620000|2022-03-01 09:07:00|87798.6|87773.6|87814.8|87764.8|87815.3|87779.3|87796.8|87764.3|54
1646125630000|2022-03-01 09:07:10|87815.2|87765.2|87800.7|87775.7|87815.9|87779.6|87800.2|87764|43
1646125640000|2022-03-01 09:07:20|87800.6|87775.6|87801.9|87776.9|87803|87778|87798.5|87773.5|52
1646125650000|2022-03-01 09:07:30|87802.3|87777.3|87807.2|87782.2|87821.2|87784.9|87801.9|87770.3|40
1646125660000|2022-03-01 09:07:40|87806.8|87781.8|87793.5|87768.5|87813.2|87781.8|87791.3|87763.2|51
1646125670000|2022-03-01 09:07:50|87788.9|87763.9|87782.3|87757.3|87803.1|87764.9|87781.4|87750.5|56
1646125680000|2022-03-01 09:08:00|87783.6|87758.6|87795.7|87745.7|87799.1|87764.1|87779.1|87745.7|52
1646125690000|2022-03-01 09:08:10|87780|87755|87791.6|87766.6|87797|87766.6|87780|87746.8|58
1646125700000|2022-03-01 09:08:20|87791.2|87766.2|87789.5|87764.5|87793.7|87768.7|87788.6|87763.6|57
1646125710000|2022-03-01 09:08:30|87788.4|87763.4|87796.8|87771.8|87799.6|87774.6|87788.4|87763.4|50
1646125720000|2022-03-01 09:08:40|87796.7|87771.7|87788.7|87763.7|87796.8|87771.8|87785.4|87760.4|47
1646125730000|2022-03-01 09:08:50|87789.1|87764.1|87805.3|87780.3|87806.2|87781.2|87788.7|87763.7|42
1646125740000|2022-03-01 09:09:00|87806.6|87781.6|87799.4|87774.4|87807.7|87782.7|87797.2|87772.2|59
1646125750000|2022-03-01 09:09:10|87797.7|87772.7|87779.2|87754.2|87797.7|87772.7|87775.4|87736.7|60
1646125760000|2022-03-01 09:09:20|87778.9|87753.9|87779.3|87754.3|87788.1|87757.7|87772.5|87737.6|60
1646125770000|2022-03-01 09:09:30|87779.4|87754.4|87774.9|87749.9|87789.9|87754.8|87774.9|87736.7|52
1646125780000|2022-03-01 09:09:40|87775.6|87750.6|87776.7|87751.7|87777.9|87752.9|87773.6|87748.6|46
1646125790000|2022-03-01 09:09:50|87778.8|87753.8|87780.7|87755.7|87799.2|87761.4|87775.6|87744.9|51
1646125800000|2022-03-01 09:10:00|87781.1|87756.1|87790.7|87765.7|87801.8|87765.7|87779.8|87744.2|55
1646125810000|2022-03-01 09:10:10|87789|87764|87796.7|87771.7|87805.4|87771.7|87788.3|87752.4|59
1646125820000|2022-03-01 09:10:20|87797.1|87772.1|87791.5|87766.5|87798.8|87773.8|87790.8|87765.8|36
1646125830000|2022-03-01 09:10:30|87790.8|87765.8|87808.8|87758.8|87809|87770.3|87788.3|87751.3|57
1646125840000|2022-03-01 09:10:40|87808.3|87758.3|87799.3|87774.3|87813|87774.6|87795.2|87758.3|48
1646125850000|2022-03-01 09:10:50|87799.1|87774.1|87807.2|87782.2|87820|87782.6|87798.9|87765.2|46
1646125860000|2022-03-01 09:11:00|87819.1|87769.1|87788.6|87763.6|87820.3|87777.6|87788.6|87751.5|55
1646125870000|2022-03-01 09:11:10|87787.8|87762.8|87792.1|87767.1|87800.4|87767.6|87785.8|87749.2|41
1646125880000|2022-03-01 09:11:20|87792.3|87767.3|87797|87772|87797.2|87772.2|87792.3|87767.3|39
1646125890000|2022-03-01 09:11:30|87796.2|87771.2|87796.7|87771.7|87799.5|87774.5|87796.2|87771.2|40
1646125900000|2022-03-01 09:11:40|87796.9|87771.9|87794.2|87769.2|87796.9|87771.9|87792.8|87767.8|32
1646125910000|2022-03-01 09:11:50|87793.8|87768.8|87793.8|87768.8|87796.7|87771.7|87792.8|87767.8|37
1646125920000|2022-03-01 09:12:00|87793.7|87768.7|87790|87765|87809.8|87774.3|87788.1|87759.3|48
1646125930000|2022-03-01 09:12:10|87790.4|87765.4|87790.1|87765.1|87803.6|87766.7|87788.4|87751.2|37
1646125940000|2022-03-01 09:12:20|87790|87765|87784.2|87759.2|87790.5|87765.5|87782.1|87757.1|40
1646125950000|2022-03-01 09:12:30|87783.2|87758.2|87786.5|87761.5|87803.3|87765.7|87782.5|87752.4|48
1646125960000|2022-03-01 09:12:40|87787.3|87762.3|87791.6|87766.6|87806.8|87768.1|87787.3|87749.7|48
1646125970000|2022-03-01 09:12:50|87791.7|87766.7|87806.3|87756.3|87806.3|87768.9|87790|87756.3|40
1646125980000|2022-03-01 09:13:00|87806.5|87756.5|87790.7|87765.7|87807.6|87768.2|87788.4|87753.9|48
1646125990000|2022-03-01 09:13:10|87791.6|87766.6|87791.7|87766.7|87796.3|87771.3|87791.2|87766.2|35
1646126000000|2022-03-01 09:13:20|87790.2|87765.2|87787.2|87762.2|87790.6|87765.6|87786.8|87761.8|34
1646126010000|2022-03-01 09:13:30|87787.4|87762.4|87787.3|87762.3|87788.4|87763.4|87783|87758|56
1646126020000|2022-03-01 09:13:40|87787.1|87762.1|87787.4|87762.4|87803.5|87765|87785.1|87750.7|35
1646126030000|2022-03-01 09:13:50|87787|87762|87792|87767|87812.6|87774.5|87787|87759.3|46
1646126040000|2022-03-01 09:14:00|87793.7|87768.7|87788.8|87763.8|87807.4|87769.6|87784.3|87751.3|51
1646126050000|2022-03-01 09:14:10|87789.5|87764.5|87786|87761|87798.6|87765.9|87784.2|87748.6|42
1646126060000|2022-03-01 09:14:20|87785.9|87760.9|87781.8|87756.8|87787.4|87762.4|87778.7|87753.7|50
1646126070000|2022-03-01 09:14:30|87781.9|87756.9|87788.1|87763.1|87788.5|87763.5|87779.9|87754.9|48
1646126080000|2022-03-01 09:14:40|87788.3|87763.3|87790.3|87765.3|87792.2|87767.2|87785.4|87760.4|42
1646126090000|2022-03-01 09:14:50|87787.5|87762.5|87786.7|87761.7|87802.6|87767|87786.7|87752|29
1646126100000|2022-03-01 09:15:00|87798|87748|87786.7|87761.7|87801.7|87763.2|87786.4|87748|37
1646126110000|2022-03-01 09:15:10|87786.9|87761.9|87786.5|87761.5|87789.3|87764.3|87786.5|87761.5|32
1646126120000|2022-03-01 09:15:20|87786.6|87761.6|87788.8|87763.8|87789.3|87764.3|87786.1|87761.1|32
1646126130000|2022-03-01 09:15:30|87788.6|87763.6|87785.4|87760.4|87789.3|87764.3|87785.1|87760.1|28
1646126140000|2022-03-01 09:15:40|87785.9|87760.9|87789.5|87764.5|87791.2|87766.2|87785.9|87760.9|38
1646126150000|2022-03-01 09:15:50|87789.9|87764.9|87787.1|87762.1|87790.9|87765.9|87787.1|87762.1|35
1646126160000|2022-03-01 09:16:00|87786.7|87761.7|87777.8|87752.8|87788.2|87761.7|87774.4|87737.2|40
1646126170000|2022-03-01 09:16:10|87778.3|87753.3|87793.7|87743.7|87797|87758.5|87777.2|87740.3|30
1646126180000|2022-03-01 09:16:20|87794.3|87744.3|87782|87757|87796|87759.1|87779|87742.8|42
1646126190000|2022-03-01 09:16:30|87782.5|87757.5|87779.9|87754.9|87784.2|87759.2|87779.9|87754.9|36
1646126200000|2022-03-01 09:16:40|87779.5|87754.5|87776.9|87751.9|87779.5|87754.5|87775.2|87750.2|34
1646126210000|2022-03-01 09:16:50|87781.4|87756.4|87779.8|87754.8|87781.4|87756.4|87776.6|87751.6|23
1646126220000|2022-03-01 09:17:00|87779.7|87754.7|87783.2|87758.2|87786.1|87761.1|87779.7|87754.7|47
1646126230000|2022-03-01 09:17:10|87782.9|87757.9|87795.6|87745.6|87798|87759.7|87782|87745.6|26
1646126240000|2022-03-01 09:17:20|87795.2|87745.2|87793.8|87743.8|87795.6|87755|87780|87739.9|36
1646126250000|2022-03-01 09:17:30|87793.4|87743.4|87775.1|87725.1|87795.4|87745.4|87772.8|87722.8|47
1646126260000|2022-03-01 09:17:40|87773.9|87723.9|87778.4|87728.4|87779.9|87729.9|87772.4|87722.4|47
1646126270000|2022-03-01 09:17:50|87778.5|87728.5|87778.5|87728.5|87781|87743.5|87763.4|87724.4|50
1646126280000|2022-03-01 09:18:00|87777.2|87727.2|87766.3|87741.3|87777.2|87742.2|87761.3|87727.2|44
1646126290000|2022-03-01 09:18:10|87766.6|87741.6|87763.6|87738.6|87766.6|87741.6|87762.5|87737.5|35
1646126300000|2022-03-01 09:18:20|87763.8|87738.8|87766.9|87741.9|87767.3|87742.3|87763.3|87738.3|35
1646126310000|2022-03-01 09:18:30|87766.3|87741.3|87761.2|87736.2|87766.9|87741.9|87760.5|87735.5|40
1646126320000|2022-03-01 09:18:40|87761.1|87736.1|87762|87737|87762.1|87737.1|87757.7|87732.7|44
1646126330000|2022-03-01 09:18:50|87761.9|87736.9|87757.2|87732.2|87761.9|87736.9|87755.9|87730.9|31
1646126340000|2022-03-01 09:19:00|87756.9|87731.9|87755.7|87730.7|87757|87732|87753.7|87728.7|43
1646126350000|2022-03-01 09:19:10|87755.5|87730.5|87758.6|87733.6|87758.9|87733.9|87754.9|87729.9|37
1646126360000|2022-03-01 09:19:20|87758.7|87733.7|87763.4|87738.4|87764.1|87739.1|87756.5|87731.5|36
1646126370000|2022-03-01 09:19:30|87763.7|87738.7|87757.8|87732.8|87764.1|87739.1|87755|87730|35
1646126380000|2022-03-01 09:19:40|87758.1|87733.1|87757.2|87732.2|87760.2|87735.2|87756.5|87731.5|32
1646126390000|2022-03-01 09:19:50|87756.5|87731.5|87759.1|87709.1|87763.9|87732.5|87751.7|87708|46
1646126400000|2022-03-01 09:20:00|87759.2|87709.2|87738|87713|87759.2|87716.1|87735.9|87696.5|53
1646126410000|2022-03-01 09:20:10|87738.6|87713.6|87757.7|87707.7|87758.7|87723.1|87736.4|87706.5|41
1646126420000|2022-03-01 09:20:20|87748.6|87723.6|87749.3|87724.3|87750.9|87725.9|87742.6|87717.6|43
1646126430000|2022-03-01 09:20:30|87749.8|87724.8|87753.3|87728.3|87761.2|87736.2|87749.1|87724.1|61
1646126440000|2022-03-01 09:20:40|87753.2|87728.2|87758.9|87733.9|87762.7|87737.7|87752.6|87727.6|47
1646126450000|2022-03-01 09:20:50|87758.7|87733.7|87764.9|87739.9|87766.8|87741.8|87757.2|87732.2|49
1646126460000|2022-03-01 09:21:00|87764.4|87739.4|87763.1|87738.1|87765.2|87740.2|87763|87738|38
1646126470000|2022-03-01 09:21:10|87763.3|87738.3|87761.5|87736.5|87765.8|87740.8|87759.4|87734.4|47
1646126480000|2022-03-01 09:21:20|87762|87737|87758.7|87733.7|87770.1|87737.9|87756|87719.2|31
1646126490000|2022-03-01 09:21:30|87758.5|87733.5|87764.1|87739.1|87777.5|87741.8|87758.5|87727.5|39
1646126500000|2022-03-01 09:21:40|87764|87739|87768.7|87743.7|87769.4|87744.4|87761.6|87736.6|39
1646126510000|2022-03-01 09:21:50|87768.8|87743.8|87770.4|87745.4|87772.3|87747.3|87768.4|87743.4|37
1646126520000|2022-03-01 09:22:00|87770.9|87745.9|87778.4|87753.4|87786.4|87753.8|87770.9|87730.1|55
1646126530000|2022-03-01 09:22:10|87779.2|87754.2|87816.2|87766.2|87838.8|87788.8|87779.2|87745|63
1646126540000|2022-03-01 09:22:20|87816.9|87766.9|87816.4|87766.4|87820.2|87780.7|87801.5|87762.9|56
1646126550000|2022-03-01 09:22:30|87816.2|87766.2|87809.1|87784.1|87817.6|87784.4|87794.9|87765.9|61
1646126560000|2022-03-01 09:22:40|87809|87784|87829.8|87779.8|87829.8|87792.2|87808.6|87773.1|43
1646126570000|2022-03-01 09:22:50|87817.1|87792.1|87833|87783|87835.3|87798.3|87817.1|87782.6|45
1646126580000|2022-03-01 09:23:00|87819.7|87794.7|87823|87798|87842.5|87804.5|87819.7|87787.3|55
1646126590000|2022-03-01 09:23:10|87822.9|87797.9|87833.4|87783.4|87833.5|87799.6|87816.7|87778.6|37
1646126600000|2022-03-01 09:23:20|87832.8|87782.8|87812.4|87787.4|87834.5|87792.1|87811.8|87779.8|48
1646126610000|2022-03-01 09:23:30|87812.2|87787.2|87821.4|87771.4|87821.6|87787.8|87803|87770.7|45
1646126620000|2022-03-01 09:23:40|87821.8|87771.8|87795.5|87770.5|87822|87778.3|87783.2|87744.5|58
1646126630000|2022-03-01 09:23:50|87795.7|87770.7|87806.7|87756.7|87819.4|87780.3|87795.5|87756.3|64
1646126640000|2022-03-01 09:24:00|87807.2|87757.2|87781.6|87756.6|87807.2|87764.9|87778.9|87745.8|55
1646126650000|2022-03-01 09:24:10|87780.7|87755.7|87802.4|87752.4|87803.5|87763.6|87780.7|87746.7|59
1646126660000|2022-03-01 09:24:20|87801.8|87751.8|87790|87765|87806.2|87765.1|87788.6|87751.1|51
1646126670000|2022-03-01 09:24:30|87789.8|87764.8|87811.9|87761.9|87812.9|87765.3|87789.3|87751.8|41
1646126680000|2022-03-01 09:24:40|87811.6|87761.6|87804.2|87779.2|87819.1|87780.6|87800.5|87761.6|47
1646126690000|2022-03-01 09:24:50|87803.8|87778.8|87800.9|87775.9|87803.8|87778.8|87795.4|87770.4|59
1646126700000|2022-03-01 09:25:00|87801.3|87776.3|87791.3|87741.3|87816.8|87778.8|87790.6|87740.6|62
1646126710000|2022-03-01 09:25:10|87792.5|87742.5|87780.1|87755.1|87792.7|87758.4|87777.9|87742.5|52
1646126720000|2022-03-01 09:25:20|87780.4|87755.4|87778.6|87753.6|87783.7|87758.7|87777|87752|49
1646126730000|2022-03-01 09:25:30|87779.6|87754.6|87778.8|87753.8|87780.5|87755.5|87775|87750|54
1646126740000|2022-03-01 09:25:40|87778.2|87753.2|87781.2|87756.2|87795|87759.8|87777.9|87743.8|46
1646126750000|2022-03-01 09:25:50|87780.9|87755.9|87791.3|87766.3|87801.9|87766.4|87780.8|87750.2|55
1646126760000|2022-03-01 09:26:00|87791.5|87766.5|87792|87767|87802.5|87768.2|87789.5|87750.3|51
1646126770000|2022-03-01 09:26:10|87792.6|87767.6|87799.2|87774.2|87800.4|87775.4|87792.4|87767.4|65
1646126780000|2022-03-01 09:26:20|87800.3|87775.3|87827.9|87777.9|87830.7|87788.4|87798.6|87766.8|66
1646126790000|2022-03-01 09:26:30|87828.6|87778.6|87815.2|87790.2|87829.9|87794.1|87814.7|87776.2|51
1646126800000|2022-03-01 09:26:40|87815.1|87790.1|87822.7|87797.7|87835.3|87797.7|87813.3|87778.1|42
1646126810000|2022-03-01 09:26:50|87822.5|87797.5|87824|87799|87825.2|87800.2|87819.8|87794.8|52
1646126820000|2022-03-01 09:27:00|87823.7|87798.7|87828.6|87803.6|87838|87806.3|87822.1|87788|52
1646126830000|2022-03-01 09:27:10|87828.4|87803.4|87833.1|87808.1|87836.6|87811.6|87826.4|87801.4|52
1646126840000|2022-03-01 09:27:20|87832.6|87807.6|87836.5|87811.5|87848.8|87813.3|87832.6|87796.3|53
1646126850000|2022-03-01 09:27:30|87836.1|87811.1|87836.4|87811.4|87837.8|87812.8|87834.4|87809.4|41
1646126860000|2022-03-01 09:27:40|87836.5|87811.5|87856.7|87806.7|87860.4|87823.2|87836.5|87798.8|46
1646126870000|2022-03-01 09:27:50|87857.2|87807.2|87892.2|87842.2|87900.4|87850.4|87857.2|87807.2|64
1646126880000|2022-03-01 09:28:00|87891.9|87841.9|87894.9|87844.9|87896.6|87846.6|87891.6|87841.6|41
1646126890000|2022-03-01 09:28:10|87894.5|87844.5|87892.4|87842.4|87895.6|87845.6|87891.9|87841.9|38
1646126900000|2022-03-01 09:28:20|87890.9|87840.9|87869.9|87844.9|87890.9|87847.8|87869.4|87829.1|45
1646126910000|2022-03-01 09:28:30|87870|87845|87884.6|87834.6|87887.4|87849.4|87869.5|87830.8|29
1646126920000|2022-03-01 09:28:40|87883.8|87833.8|87889.2|87839.2|87890.7|87840.7|87883.5|87833.5|50
1646126930000|2022-03-01 09:28:50|87890|87840|87867.6|87842.6|87890.3|87849.8|87867.6|87827.3|52
1646126940000|2022-03-01 09:29:00|87867.5|87842.5|87867.3|87842.3|87871.2|87846.2|87867.2|87842.2|37
1646126950000|2022-03-01 09:29:10|87868|87843|87878.1|87853.1|87891.8|87856.8|87867.5|87833.8|46
1646126960000|2022-03-01 09:29:20|87878.7|87853.7|87881.9|87831.9|87898.4|87856|87869.8|87831.3|52
1646126970000|2022-03-01 09:29:30|87880.5|87830.5|87885.2|87835.2|87886.3|87848.4|87870.3|87829.9|44
1646126980000|2022-03-01 09:29:40|87887|87837|87883.8|87833.8|87887|87845.8|87867.3|87829|56
1646126990000|2022-03-01 09:29:50|87883.7|87833.7|87967.1|87917.1|87969.4|87919.4|87882.4|87832.4|59
1646127000000|2022-03-01 09:30:00|87968.1|87918.1|87971.7|87921.7|87977.6|87927.6|87967.5|87917.5|58
1646127010000|2022-03-01 09:30:10|87971.8|87921.8|87971.7|87921.7|87973.5|87923.5|87954.6|87904.6|42
1646127020000|2022-03-01 09:30:20|87971.3|87921.3|87984.4|87934.4|87984.5|87934.5|87967.2|87917.2|53
1646127030000|2022-03-01 09:30:30|87981.2|87931.2|87992.3|87942.3|87997.9|87947.9|87980.2|87930.2|50
1646127040000|2022-03-01 09:30:40|88002.4|87952.4|88000|87950|88007.5|87957.5|87997.2|87947.2|49
1646127050000|2022-03-01 09:30:50|87999.1|87949.1|88002.8|87952.8|88003.7|87953.7|87997.4|87947.4|43
1646127060000|2022-03-01 09:31:00|88002|87952|88015.1|87965.1|88017.5|87967.5|87999.3|87949.3|62
1646127070000|2022-03-01 09:31:10|88014.8|87964.8|88017.9|87967.9|88017.9|87967.9|88007.9|87957.9|53
1646127080000|2022-03-01 09:31:20|88015.9|87965.9|88015.5|87965.5|88020.5|87970.5|88014.2|87964.2|43
1646127090000|2022-03-01 09:31:30|88017.5|87967.5|88012.6|87962.6|88017.7|87967.7|88012.6|87962.6|41
1646127100000|2022-03-01 09:31:40|88011.8|87961.8|88011.9|87961.9|88015.1|87965.1|88009.3|87959.3|51
1646127110000|2022-03-01 09:31:50|88013.4|87963.4|88012.9|87962.9|88015.2|87977.1|88002.1|87958.2|50
1646127120000|2022-03-01 09:32:00|88011.2|87961.2|88013.5|87963.5|88013.5|87974.7|87995.8|87958.4|40
1646127130000|2022-03-01 09:32:10|88014|87964|88013.9|87963.9|88014|87976.3|87999.9|87960.3|42
1646127140000|2022-03-01 09:32:20|88014.6|87964.6|87977.5|87927.5|88014.6|87974.8|87977.2|87927.2|48
1646127150000|2022-03-01 09:32:30|87977.8|87927.8|87983.2|87933.2|87983.4|87933.4|87975.8|87925.8|56
1646127160000|2022-03-01 09:32:40|87983.3|87933.3|87972.1|87947.1|87985.7|87947.2|87960.5|87920.8|55
1646127170000|2022-03-01 09:32:50|87972.6|87947.6|87962.9|87912.9|87974|87947.6|87954.5|87912.9|63
1646127180000|2022-03-01 09:33:00|87961.2|87911.2|87938.4|87913.4|87962.4|87926.1|87933.2|87892.3|64
1646127190000|2022-03-01 09:33:10|87935.1|87910.1|87938.2|87913.2|87955.7|87917.8|87933|87897.2|64
1646127200000|2022-03-01 09:33:20|87938|87913|87953.5|87903.5|87953.5|87916.2|87937.2|87903.5|47
1646127210000|2022-03-01 09:33:30|87952.7|87902.7|87941|87916|87959.6|87918.1|87939.9|87902.4|44
1646127220000|2022-03-01 09:33:40|87940.7|87915.7|87940.4|87915.4|87942.7|87917.7|87936.4|87911.4|44
1646127230000|2022-03-01 09:33:50|87940.1|87915.1|87940.6|87915.6|87954.6|87919.2|87933.4|87901|45
1646127240000|2022-03-01 09:34:00|87940.9|87915.9|87948.5|87923.5|87958.2|87923.8|87933.7|87898.6|45
1646127250000|2022-03-01 09:34:10|87950.1|87925.1|87947.4|87922.4|87961.5|87925.1|87945.7|87909.5|52
1646127260000|2022-03-01 09:34:20|87947.2|87922.2|87960.8|87910.8|87961.1|87924.6|87942.6|87902.6|44
1646127270000|2022-03-01 09:34:30|87960.5|87910.5|87964|87914|87964.4|87914.4|87958.4|87908.4|48
1646127280000|2022-03-01 09:34:40|87964.3|87914.3|87967.5|87917.5|87970.8|87926.5|87951.5|87914|38
1646127290000|2022-03-01 09:34:50|87967.6|87917.6|87968.7|87918.7|87968.7|87929.5|87954.4|87915.8|27
1646127300000|2022-03-01 09:35:00|87968.6|87918.6|87957.1|87907.1|87968.6|87921.1|87945.7|87906.8|50
1646127310000|2022-03-01 09:35:10|87957|87907|87957.1|87907.1|87957.8|87907.8|87956.4|87906.4|47
1646127320000|2022-03-01 09:35:20|87956.6|87906.6|87959.5|87909.5|87962.1|87926.6|87947.4|87905.6|45
1646127330000|2022-03-01 09:35:30|87959.4|87909.4|87967.1|87917.1|87967.3|87928.5|87944.8|87908.1|52
1646127340000|2022-03-01 09:35:40|87967|87917|87968.2|87943.2|87969.6|87944.6|87954.8|87916.8|46
1646127350000|2022-03-01 09:35:50|87968.6|87943.6|87995.5|87945.5|87995.5|87954.8|87965.1|87933.4|45
1646127360000|2022-03-01 09:36:00|87997.1|87947.1|88053.9|88003.9|88055.7|88013.8|87980.8|87947|72
1646127370000|2022-03-01 09:36:10|88052.8|88002.8|88107.7|88057.7|88107.7|88057.7|88052.8|88002.8|72
1646127380000|2022-03-01 09:36:20|88106|88056|88094.3|88044.3|88116.6|88066.6|88081.9|88031.9|73
1646127390000|2022-03-01 09:36:30|88093.9|88043.9|88139.1|88089.1|88141.2|88091.2|88093|88043|74
1646127400000|2022-03-01 09:36:40|88138.4|88088.4|88124.1|88074.1|88140.8|88090.8|88120.7|88070.7|77
1646127410000|2022-03-01 09:36:50|88126.1|88076.1|88093.1|88043.1|88131.1|88081.1|88086.1|88036.1|74
1646127420000|2022-03-01 09:37:00|88093.5|88043.5|88105.1|88055.1|88107.8|88057.8|88088.6|88038.6|76
1646127430000|2022-03-01 09:37:10|88105.8|88055.8|88095.1|88045.1|88120.6|88071.9|88078.8|88041|75
1646127440000|2022-03-01 09:37:20|88094|88044|88076.1|88051.1|88099.8|88053.3|88070.4|88029.9|69
1646127450000|2022-03-01 09:37:30|88076.3|88051.3|88089.2|88039.2|88100|88062.7|88071.6|88039.2|68
1646127460000|2022-03-01 09:37:40|88087.2|88037.2|88083.6|88033.6|88088|88053.8|88068|88033.6|63
1646127470000|2022-03-01 09:37:50|88083.2|88033.2|88097.6|88047.6|88098.6|88051|88069.7|88031.6|59
1646127480000|2022-03-01 09:38:00|88097.7|88047.7|88121|88071|88121|88081.2|88080.4|88034.6|73
1646127490000|2022-03-01 09:38:10|88122.4|88072.4|88093.7|88068.7|88126|88076|88092.1|88049.5|71
1646127500000|2022-03-01 09:38:20|88093.9|88068.9|88117|88067|88117|88077.8|88089.2|88051.7|68
1646127510000|2022-03-01 09:38:30|88118|88068|88120.1|88070.1|88120.3|88076.5|88099.7|88049.7|67
1646127520000|2022-03-01 09:38:40|88118.6|88068.6|88094|88069|88130.1|88092.9|88093.7|88057.6|72
1646127530000|2022-03-01 09:38:50|88107.1|88057.1|88113.8|88088.8|88125.7|88090.8|88093.5|88056.3|69
1646127540000|2022-03-01 09:39:00|88115.6|88090.6|88124|88099|88138.3|88100.5|88109.6|88077.5|62
1646127550000|2022-03-01 09:39:10|88123.6|88098.6|88108.6|88083.6|88131.6|88101.6|88107.6|88071.9|65
1646127560000|2022-03-01 09:39:20|88108.4|88083.4|88106.5|88081.5|88125.6|88087.6|88105.2|88071|54
1646127570000|2022-03-01 09:39:30|88106.1|88081.1|88093.8|88043.8|88111.1|88082|88084.7|88042.4|69
1646127580000|2022-03-01 09:39:40|88092.7|88042.7|88078.7|88028.7|88093.4|88057.5|88063.5|88022.9|68
1646127590000|2022-03-01 09:39:50|88079|88029|88045.4|87995.4|88080.9|88035.7|88042|87995.4|69
1646127600000|2022-03-01 09:40:00|88044.9|87994.9|88030.9|87980.9|88044.9|87994.9|88024.3|87974.3|75
1646127610000|2022-03-01 09:40:10|88032.5|87982.5|88040|87990|88045.1|87995.1|88031.6|87981.6|63
1646127620000|2022-03-01 09:40:20|88040.2|87990.2|88049.3|87999.3|88050.9|88000.9|88037.2|87987.2|65
1646127630000|2022-03-01 09:40:30|88049.5|87999.5|88072.6|88022.6|88074.2|88024.2|88049.5|87999.5|65
1646127640000|2022-03-01 09:40:40|88072.8|88022.8|88065.6|88015.6|88073.8|88023.8|88056.4|88006.4|67
1646127650000|2022-03-01 09:40:50|88065.5|88015.5|88072.7|88022.7|88074.8|88034|88055.5|88005.5|71
1646127660000|2022-03-01 09:41:00|88072.9|88022.9|88075.4|88025.4|88076.8|88026.8|88069|88019|63
1646127670000|2022-03-01 09:41:10|88076.3|88026.3|88059.1|88009.1|88076.3|88026.9|88043.1|88005.2|71
1646127680000|2022-03-01 09:41:20|88059|88009|88064.8|88039.8|88079.7|88040.4|88056.8|88006.8|71
1646127690000|2022-03-01 09:41:30|88067.4|88042.4|88090.3|88040.3|88094.1|88051|88067.4|88031|67
1646127700000|2022-03-01 09:41:40|88090.4|88040.4|88072|88022|88091|88048.5|88062.4|88021.3|64
1646127710000|2022-03-01 09:41:50|88072.5|88022.5|88065.3|88015.3|88072.5|88022.5|88059.1|88009.1|66
1646127720000|2022-03-01 09:42:00|88065.1|88015.1|88067|88017|88068|88018|88063.9|88013.9|51
1646127730000|2022-03-01 09:42:10|88067.9|88017.9|88066.2|88016.2|88077.7|88027.7|88066.2|88016.2|55
1646127740000|2022-03-01 09:42:20|88066.8|88016.8|88072|88022|88078.1|88035|88055.9|88016.2|56
1646127750000|2022-03-01 09:42:30|88073.3|88023.3|88057.4|88032.4|88079|88037.4|88054.8|88023.2|63
1646127760000|2022-03-01 09:42:40|88057.2|88032.2|88113.8|88063.8|88121.8|88071.8|88056.8|88028.4|61
1646127770000|2022-03-01 09:42:50|88114.2|88064.2|88083.6|88058.6|88115.3|88067.7|88083.6|88048.8|62
1646127780000|2022-03-01 09:43:00|88083.7|88058.7|88071.6|88046.6|88096.9|88062.5|88071.4|88036.9|57
1646127790000|2022-03-01 09:43:10|88071.7|88046.7|88099.8|88049.8|88099.8|88063.1|88071.3|88043.6|50
1646127800000|2022-03-01 09:43:20|88100|88050|88112.4|88062.4|88112.4|88068.5|88088.9|88048.7|40
1646127810000|2022-03-01 09:43:30|88114.1|88064.1|88108.5|88058.5|88119|88085.5|88096.4|88058.3|62
1646127820000|2022-03-01 09:43:40|88108.6|88058.6|88102.5|88077.5|88116.1|88079.8|88095.6|88057.1|50
1646127830000|2022-03-01 09:43:50|88102.1|88077.1|88109.2|88084.2|88124.4|88085.7|88101.4|88067.9|66
1646127840000|2022-03-01 09:44:00|88108.7|88083.7|88109|88084|88121.2|88084.1|88101.1|88063.8|55
1646127850000|2022-03-01 09:44:10|88108.4|88083.4|88108.1|88083.1|88109.4|88084.4|88105.4|88080.4|52
1646127860000|2022-03-01 09:44:20|88107.7|88082.7|88106.4|88081.4|88108.6|88083.6|88101.2|88076.2|52
1646127870000|2022-03-01 09:44:30|88105.5|88080.5|88101.9|88076.9|88111.5|88086.5|88101.9|88076.9|47
1646127880000|2022-03-01 09:44:40|88102.4|88077.4|88093|88068|88102.6|88077.6|88087.6|88048|57
1646127890000|2022-03-01 09:44:50|88092.2|88067.2|88107.5|88057.5|88115.7|88074.1|88092.2|88057.5|52
1646127900000|2022-03-01 09:45:00|88107.2|88057.2|88099|88074|88110.6|88075|88095.9|88054.9|53
1646127910000|2022-03-01 09:45:10|88098.4|88073.4|88100.2|88075.2|88119.6|88082.8|88098.2|88061.7|55
1646127920000|2022-03-01 09:45:20|88098.8|88073.8|88101.5|88076.5|88115.2|88078|88097.1|88059.4|62
1646127930000|2022-03-01 09:45:30|88101.7|88076.7|88122.1|88072.1|88122.1|88079|88100.5|88068.3|50
1646127940000|2022-03-01 09:45:40|88112|88087|88119.9|88069.9|88128.5|88093.9|88105.1|88069.8|65
1646127950000|2022-03-01 09:45:50|88124.4|88074.4|88124.8|88099.8|88138.4|88100.4|88113.4|88066.8|51
1646127960000|2022-03-01 09:46:00|88124.7|88099.7|88132|88107|88140.9|88107|88123.2|88089.9|42
1646127970000|2022-03-01 09:46:10|88130.4|88105.4|88128.7|88103.7|88139.8|88106.6|88125.7|88088.5|53
1646127980000|2022-03-01 09:46:20|88129.3|88104.3|88138.4|88088.4|88139.1|88106.5|88124.6|88086.2|49
1646127990000|2022-03-01 09:46:30|88138.2|88088.2|88132.7|88107.7|88143.5|88109.8|88128.8|88088.2|38
1646128000000|2022-03-01 09:46:40|88132.9|88107.9|88137.8|88112.8|88147.1|88113.3|88128.9|88091.8|59
1646128010000|2022-03-01 09:46:50|88137.7|88112.7|88138.6|88113.6|88139.1|88114.1|88135.3|88110.3|42
1646128020000|2022-03-01 09:47:00|88138.5|88113.5|88138.2|88113.2|88140.8|88115.8|88135.4|88110.4|49
1646128030000|2022-03-01 09:47:10|88138|88113|88139.8|88114.8|88143.8|88118.8|88129.7|88104.7|60
1646128040000|2022-03-01 09:47:20|88140.7|88115.7|88137.4|88112.4|88142.9|88117.9|88133.7|88108.7|64
1646128050000|2022-03-01 09:47:30|88137.1|88112.1|88137|88112|88149.5|88115|88127.8|88098.2|53
1646128060000|2022-03-01 09:47:40|88136|88111|88168.9|88143.9|88182.8|88143.9|88133.5|88102.7|65
1646128070000|2022-03-01 09:47:50|88168|88143|88184.4|88159.4|88187|88162|88167.8|88142.8|60
1646128080000|2022-03-01 09:48:00|88184.8|88159.8|88210.1|88160.1|88231.5|88181.5|88184.7|88156.4|70
1646128090000|2022-03-01 09:48:10|88205.7|88155.7|88195.9|88145.9|88209.3|88169.5|88181.1|88145.8|65
1646128100000|2022-03-01 09:48:20|88194.8|88144.8|88192.9|88167.9|88207|88169.9|88182.1|88144.8|66
1646128110000|2022-03-01 09:48:30|88193.1|88168.1|88234.9|88184.9|88236.2|88186.2|88193.1|88160.1|64
1646128120000|2022-03-01 09:48:40|88234.7|88184.7|88234|88184|88239.8|88189.8|88230.2|88180.2|63
1646128130000|2022-03-01 09:48:50|88234.1|88184.1|88223.9|88198.9|88238.3|88200.3|88215|88176.7|69
1646128140000|2022-03-01 09:49:00|88224.7|88199.7|88231.2|88181.2|88239.6|88201.6|88218.2|88181.2|55
1646128150000|2022-03-01 09:49:10|88235|88185|88235.5|88210.5|88245.8|88210.6|88223.5|88185|66
1646128160000|2022-03-01 09:49:20|88235.4|88210.4|88261.4|88211.4|88261.4|88223.3|88234|88199.5|67
1646128170000|2022-03-01 09:49:30|88261.1|88211.1|88249.6|88199.6|88265.6|88226.9|88240.7|88199.6|57
1646128180000|2022-03-01 09:49:40|88238.6|88213.6|88240.1|88215.1|88253.7|88218.9|88231.9|88193.7|54
1646128190000|2022-03-01 09:49:50|88239.8|88214.8|88230.9|88205.9|88243|88215.7|88226.3|88187.9|49
1646128200000|2022-03-01 09:50:00|88231|88206|88234.5|88209.5|88245.9|88211|88229.3|88195.5|51
1646128210000|2022-03-01 09:50:10|88234.6|88209.6|88256.1|88206.1|88256.5|88215.7|88233.7|88204.2|49
1646128220000|2022-03-01 09:50:20|88255.9|88205.9|88260.1|88210.1|88260.8|88222.5|88244.8|88205.9|43
1646128230000|2022-03-01 09:50:30|88258.9|88208.9|88256.7|88206.7|88263.2|88221.2|88246.2|88205.9|42
1646128240000|2022-03-01 09:50:40|88246.5|88221.5|88247.8|88222.8|88261.9|88223.9|88242|88205.3|54
1646128250000|2022-03-01 09:50:50|88248.7|88223.7|88245.4|88220.4|88250.1|88225.1|88244|88219|53
1646128260000|2022-03-01 09:51:00|88245.2|88220.2|88249.9|88224.9|88261.5|88226.8|88244.3|88210.5|55
1646128270000|2022-03-01 09:51:10|88249.8|88224.8|88251.4|88226.4|88253.3|88228.3|88249.4|88224.4|43
1646128280000|2022-03-01 09:51:20|88251.5|88226.5|88256.2|88231.2|88256.4|88231.4|88251.3|88226.3|49
1646128290000|2022-03-01 09:51:30|88257.6|88232.6|88279.7|88254.7|88292.1|88254.9|88255.6|88223.9|70
1646128300000|2022-03-01 09:51:40|88279.9|88254.9|88281.7|88256.7|88281.7|88256.7|88273.5|88248.5|63
1646128310000|2022-03-01 09:51:50|88281.9|88256.9|88277.1|88252.1|88292.5|88256.9|88272.5|88237.2|55
1646128320000|2022-03-01 09:52:00|88276.7|88251.7|88274.1|88249.1|88285.9|88254.4|88270.3|88235.9|56
1646128330000|2022-03-01 09:52:10|88270.3|88245.3|88277.6|88227.6|88285.5|88249.4|88258.5|88209.1|59
1646128340000|2022-03-01 09:52:20|88275.6|88225.6|88283|88233|88284.1|88247.3|88263.3|88225.6|56
1646128350000|2022-03-01 09:52:30|88270.4|88245.4|88269.2|88244.2|88274.1|88249.1|88267.7|88242.7|53
1646128360000|2022-03-01 09:52:40|88268.6|88243.6|88292|88242|88292|88248.2|88268|88235.8|52
1646128370000|2022-03-01 09:52:50|88275.8|88250.8|88297.6|88247.6|88297.6|88259.7|88273.9|88240.3|48
1646128380000|2022-03-01 09:53:00|88299.1|88249.1|88302.6|88252.6|88307.6|88265.2|88276.2|88240|62
1646128390000|2022-03-01 09:53:10|88289.7|88264.7|88310.4|88260.4|88313.3|88267.4|88288.9|88250.7|44
1646128400000|2022-03-01 09:53:20|88310.8|88260.8|88287.8|88262.8|88311.4|88276.7|88287.4|88247.7|56
1646128410000|2022-03-01 09:53:30|88287.6|88262.6|88297.2|88247.2|88303|88267.4|88287.6|88243.7|66
1646128420000|2022-03-01 09:53:40|88285.6|88260.6|88282.1|88257.1|88298|88262.2|88280.1|88244.6|47
1646128430000|2022-03-01 09:53:50|88281.8|88256.8|88285.8|88235.8|88290.3|88257.4|88277.8|88234.4|33
1646128440000|2022-03-01 09:54:00|88285.6|88235.6|88289.6|88239.6|88289.6|88254.2|88271.3|88235.6|61
1646128450000|2022-03-01 09:54:10|88286.9|88236.9|88290.2|88240.2|88292.8|88252|88273.2|88236.6|60
1646128460000|2022-03-01 09:54:20|88289.3|88239.3|88280.5|88255.5|88293.3|88257.6|88275.6|88238.4|57
1646128470000|2022-03-01 09:54:30|88279.7|88254.7|88294.1|88244.1|88296.1|88259.7|88278.9|88242.9|61
1646128480000|2022-03-01 09:54:40|88294.4|88244.4|88296.6|88246.6|88297|88257.3|88279.6|88240.7|58
1646128490000|2022-03-01 09:54:50|88296.5|88246.5|88280.3|88255.3|88297.4|88259.7|88279.6|88245.6|30
1646128500000|2022-03-01 09:55:00|88282.4|88257.4|88277.4|88252.4|88282.4|88257.4|88276.5|88251.5|63
1646128510000|2022-03-01 09:55:10|88280.6|88255.6|88287.8|88237.8|88293.7|88256.6|88279.6|88237.6|59
1646128520000|2022-03-01 09:55:20|88288.4|88238.4|88299.9|88249.9|88301.1|88251.1|88288|88238|47
1646128530000|2022-03-01 09:55:30|88299.5|88249.5|88294.1|88244.1|88299.5|88249.5|88291.4|88241.4|63
1646128540000|2022-03-01 09:55:40|88294.2|88244.2|88301|88251|88301.7|88251.7|88294.2|88244.2|56
1646128550000|2022-03-01 09:55:50|88304|88254|88319|88269|88325.2|88276|88291.1|88252|56
1646128560000|2022-03-01 09:56:00|88319.4|88269.4|88309|88284|88322.8|88286.4|88305.2|88266.6|52
1646128570000|2022-03-01 09:56:10|88309.1|88284.1|88309.2|88284.2|88312.9|88287.9|88305.9|88280.9|54
1646128580000|2022-03-01 09:56:20|88308.9|88283.9|88318.2|88268.2|88319.2|88285|88303|88265.9|48
1646128590000|2022-03-01 09:56:30|88318.1|88268.1|88304.2|88254.2|88323|88283.5|88304.2|88254.2|59
1646128600000|2022-03-01 09:56:40|88304.7|88254.7|88301.9|88251.9|88305.5|88263|88285.3|88249.4|56
1646128610000|2022-03-01 09:56:50|88301.7|88251.7|88288.4|88238.4|88301.7|88251.7|88270.3|88233.6|64
1646128620000|2022-03-01 09:57:00|88288.8|88238.8|88296.8|88246.8|88298.9|88248.9|88286.9|88236.9|63
1646128630000|2022-03-01 09:57:10|88296.7|88246.7|88294.3|88244.3|88302.2|88252.2|88289.8|88239.8|62
1646128640000|2022-03-01 09:57:20|88294.7|88244.7|88297.2|88247.2|88298.8|88248.8|88292.2|88242.2|46
1646128650000|2022-03-01 09:57:30|88297.4|88247.4|88298.6|88248.6|88313|88263|88296.6|88246.6|65
1646128660000|2022-03-01 09:57:40|88299.2|88249.2|88293.4|88243.4|88303|88253|88293.4|88243.4|54
1646128670000|2022-03-01 09:57:50|88293.8|88243.8|88291.9|88241.9|88295.4|88256.9|88279.5|88239.3|48
1646128680000|2022-03-01 09:58:00|88292|88242|88290|88240|88292|88242|88288.2|88238.2|50
1646128690000|2022-03-01 09:58:10|88289.8|88239.8|88285.7|88235.7|88290.8|88249.4|88271.8|88234.9|53
1646128700000|2022-03-01 09:58:20|88284.9|88234.9|88287.7|88237.7|88293.4|88243.4|88284.8|88234.8|57
1646128710000|2022-03-01 09:58:30|88287.8|88237.8|88279.7|88254.7|88292.4|88254.7|88279.7|88237|55
1646128720000|2022-03-01 09:58:40|88279.6|88254.6|88276.2|88251.2|88294.2|88256.7|88273.8|88235.1|50
1646128730000|2022-03-01 09:58:50|88275.8|88250.8|88284.3|88259.3|88295.7|88260|88275.7|88244.4|44
1646128740000|2022-03-01 09:59:00|88284.2|88259.2|88287.1|88237.1|88288.4|88259.5|88276.1|88236.3|65
1646128750000|2022-03-01 09:59:10|88287.7|88237.7|88286.9|88236.9|88288.7|88238.7|88284.1|88234.1|49
1646128760000|2022-03-01 09:59:20|88286.5|88236.5|88283.8|88233.8|88288.1|88238.1|88283|88233|62
1646128770000|2022-03-01 09:59:30|88284|88234|88284.3|88234.3|88286|88236|88281.1|88231.1|52
1646128780000|2022-03-01 09:59:40|88280.4|88230.4|88247|88197|88284.1|88243.3|88246.4|88196.4|61
1646128790000|2022-03-01 09:59:50|88247.3|88197.3|88247.4|88197.4|88254.2|88204.2|88247.3|88197.3|51
1646128800000|2022-03-01 10:00:00|88247.6|88197.6|88247.9|88197.9|88259.7|88209.7|88245.3|88195.3|67
1646128810000|2022-03-01 10:00:10|88247.4|88197.4|88246.3|88196.3|88248|88198|88243.4|88193.4|53
1646128820000|2022-03-01 10:00:20|88246.5|88196.5|88250.4|88200.4|88250.5|88200.5|88246|88196|38
1646128830000|2022-03-01 10:00:30|88250.1|88200.1|88228|88203|88251.2|88203|88228|88189.1|47
1646128840000|2022-03-01 10:00:40|88230|88205|88235.4|88185.4|88240.3|88205|88227|88177|62
1646128850000|2022-03-01 10:00:50|88235.6|88185.6|88217.8|88192.8|88239|88192.9|88217.7|88176.2|58
1646128860000|2022-03-01 10:01:00|88217.7|88192.7|88231|88181|88232.3|88192.7|88217.7|88179.4|40
1646128870000|2022-03-01 10:01:10|88230.4|88180.4|88252.5|88202.5|88252.9|88206.4|88228.5|88180.4|61
1646128880000|2022-03-01 10:01:20|88252.3|88202.3|88253.6|88203.6|88256.2|88206.2|88250.7|88200.7|50
1646128890000|2022-03-01 10:01:30|88253.9|88203.9|88246.2|88196.2|88253.9|88203.9|88246.2|88196.2|48
1646128900000|2022-03-01 10:01:40|88246.6|88196.6|88242.5|88192.5|88248.5|88198.5|88241.6|88191.6|43
1646128910000|2022-03-01 10:01:50|88243.3|88193.3|88282.3|88232.3|88284.6|88234.6|88243.3|88193.3|68
1646128920000|2022-03-01 10:02:00|88282.8|88232.8|88275.9|88225.9|88285.8|88235.8|88275.9|88225.9|59
1646128930000|2022-03-01 10:02:10|88278.9|88228.9|88269.2|88219.2|88279.2|88235.5|88257.7|88217.4|50
1646128940000|2022-03-01 10:02:20|88269.3|88219.3|88275.5|88225.5|88279.5|88229.5|88267.4|88217.4|61
1646128950000|2022-03-01 10:02:30|88276.1|88226.1|88273.1|88223.1|88276.3|88226.3|88271.7|88221.7|47
1646128960000|2022-03-01 10:02:40|88274.2|88224.2|88288.7|88238.7|88288.7|88238.7|88272.1|88222.1|48
1646128970000|2022-03-01 10:02:50|88286.2|88236.2|88279.8|88229.8|88286.2|88236.2|88275.6|88225.6|56
1646128980000|2022-03-01 10:03:00|88279.7|88229.7|88279.7|88229.7|88280.5|88230.5|88272.5|88222.5|55
1646128990000|2022-03-01 10:03:10|88279.5|88229.5|88284.4|88234.4|88286|88252.3|88272.7|88228.7|51
1646129000000|2022-03-01 10:03:20|88284.3|88234.3|88277.7|88252.7|88290.9|88253.9|88274.7|88232.6|44
1646129010000|2022-03-01 10:03:30|88277.9|88252.9|88286.9|88236.9|88295|88253.6|88277.9|88236.8|65
1646129020000|2022-03-01 10:03:40|88284.9|88234.9|88306.7|88256.7|88308.2|88258.2|88279.1|88229.1|64
1646129030000|2022-03-01 10:03:50|88308.6|88258.6|88307.9|88257.9|88309.4|88259.4|88304|88254|49
1646129040000|2022-03-01 10:04:00|88309|88259|88326.4|88276.4|88327.1|88277.1|88309|88259|69
1646129050000|2022-03-01 10:04:10|88326.3|88276.3|88325.1|88275.1|88331.1|88281.1|88325.1|88275.1|36
1646129060000|2022-03-01 10:04:20|88322|88272|88314.3|88289.3|88325.4|88289.9|88312.5|88270.3|51
1646129070000|2022-03-01 10:04:30|88314.1|88289.1|88315.8|88290.8|88330.4|88292.5|88314.1|88277.4|43
1646129080000|2022-03-01 10:04:40|88315.7|88290.7|88313.5|88288.5|88328.5|88290.8|88313|88273.8|48
1646129090000|2022-03-01 10:04:50|88323.4|88273.4|88314.9|88289.9|88331.6|88295.4|88314.9|88271.2|59
1646129100000|2022-03-01 10:05:00|88316.1|88291.1|88308.9|88283.9|88328|88294.7|88308.9|88275.2|60
1646129110000|2022-03-01 10:05:10|88320.6|88270.6|88320.9|88295.9|88331.4|88296.9|88313.5|88270.6|54
1646129120000|2022-03-01 10:05:20|88321.1|88296.1|88314.5|88289.5|88332.3|88296.1|88313.1|88276.2|60
1646129130000|2022-03-01 10:05:30|88316.1|88291.1|88313.1|88288.1|88317.8|88292.8|88312.8|88287.8|50
1646129140000|2022-03-01 10:05:40|88312.8|88287.8|88313.5|88288.5|88317.5|88289.9|88302.6|88267.1|45
1646129150000|2022-03-01 10:05:50|88313.9|88288.9|88313.6|88288.6|88314.4|88289.4|88309.8|88284.8|23
1646129160000|2022-03-01 10:06:00|88310.9|88285.9|88305.7|88280.7|88319.1|88285.9|88301.9|88264.5|50
1646129170000|2022-03-01 10:06:10|88305.4|88280.4|88309.7|88284.7|88322.7|88284.7|88302.3|88268|60
1646129180000|2022-03-01 10:06:20|88309.4|88284.4|88324.4|88274.4|88338.6|88288.6|88307.9|88272.8|55
1646129190000|2022-03-01 10:06:30|88324.8|88274.8|88333.3|88283.3|88333.3|88293.4|88315.6|88273.4|42
1646129200000|2022-03-01 10:06:40|88334.5|88284.5|88321.5|88296.5|88338.1|88299.3|88321.5|88282.6|46
1646129210000|2022-03-01 10:06:50|88323.1|88298.1|88334.3|88284.3|88339.4|88303|88321.8|88283.2|54
1646129220000|2022-03-01 10:07:00|88334.5|88284.5|88338.2|88288.2|88341.3|88291.3|88334.3|88284.3|48
1646129230000|2022-03-01 10:07:10|88338.8|88288.8|88367.7|88317.7|88369.6|88319.6|88326.5|88287.8|56
1646129240000|2022-03-01 10:07:20|88368.4|88318.4|88359.3|88309.3|88370.8|88320.8|88359|88309|53
1646129250000|2022-03-01 10:07:30|88359.7|88309.7|88362.6|88312.6|88362.6|88326.6|88350.5|88302.9|68
1646129260000|2022-03-01 10:07:40|88362.4|88312.4|88371.1|88321.1|88372.3|88333.9|88354.8|88312.4|54
1646129270000|2022-03-01 10:07:50|88371.5|88321.5|88374.2|88324.2|88375.8|88325.8|88370|88320|43
1646129280000|2022-03-01 10:08:00|88374.1|88324.1|88366.6|88316.6|88379.2|88336.7|88358.8|88316.5|53
1646129290000|2022-03-01 10:08:10|88367.8|88317.8|88379.5|88329.5|88379.5|88335.6|88358|88314.8|58
1646129300000|2022-03-01 10:08:20|88380.2|88330.2|88367.5|88317.5|88385.5|88335.5|88364.2|88314.2|63
1646129310000|2022-03-01 10:08:30|88366.3|88316.3|88371|88321|88373.3|88334.6|88359.6|88312.7|51
1646129320000|2022-03-01 10:08:40|88371.4|88321.4|88371.2|88321.2|88373.8|88323.8|88370.1|88320.1|31
1646129330000|2022-03-01 10:08:50|88371.1|88321.1|88371|88321|88372.1|88322.1|88369.4|88319.4|44
1646129340000|2022-03-01 10:09:00|88370.9|88320.9|88401.7|88351.7|88407.8|88365.6|88369|88320.4|60
1646129350000|2022-03-01 10:09:10|88401.4|88351.4|88433.4|88383.4|88439.3|88389.3|88401.4|88351.4|56
1646129360000|2022-03-01 10:09:20|88433.9|88383.9|88433|88383|88463.5|88419.8|88417.6|88379.6|70
1646129370000|2022-03-01 10:09:30|88431.5|88381.5|88439.2|88389.2|88444.5|88394.5|88430.6|88380.6|68
1646129380000|2022-03-01 10:09:40|88439.8|88389.8|88431.7|88381.7|88439.8|88397.7|88420.1|88381.7|67
1646129390000|2022-03-01 10:09:50|88433.1|88383.1|88478|88428|88478.5|88441.4|88423.9|88382.1|63
1646129400000|2022-03-01 10:10:00|88477.1|88427.1|88485|88435|88486.7|88449|88456.8|88427|70
1646129410000|2022-03-01 10:10:10|88487.9|88437.9|88514.3|88464.3|88514.3|88464.3|88487.9|88437.9|63
1646129420000|2022-03-01 10:10:20|88515|88465|88495.2|88445.2|88532.7|88496.4|88495.2|88445.2|73
1646129430000|2022-03-01 10:10:30|88497.9|88447.9|88512.7|88462.7|88529.6|88491.1|88497.2|88447.2|67
1646129440000|2022-03-01 10:10:40|88514.7|88464.7|88528.2|88478.2|88535|88485|88514.7|88464.7|68
1646129450000|2022-03-01 10:10:50|88525.9|88475.9|88529.7|88479.7|88533.7|88483.7|88522.6|88472.6|51
1646129460000|2022-03-01 10:11:00|88528.9|88478.9|88543.8|88493.8|88543.8|88506.7|88516.3|88478.4|61
1646129470000|2022-03-01 10:11:10|88540|88490|88536.2|88486.2|88544.5|88494.5|88516.1|88480.7|65
1646129480000|2022-03-01 10:11:20|88535.6|88485.6|88535.8|88485.8|88540.2|88490.2|88530.2|88480.2|55
1646129490000|2022-03-01 10:11:30|88536.1|88486.1|88526.4|88476.4|88537.1|88487.1|88524.8|88474.8|57
1646129500000|2022-03-01 10:11:40|88526.6|88476.6|88518.1|88468.1|88530.2|88480.2|88518.1|88468.1|66
1646129510000|2022-03-01 10:11:50|88517.3|88467.3|88527.3|88477.3|88529.4|88479.4|88514.1|88464.1|66
1646129520000|2022-03-01 10:12:00|88526.7|88476.7|88518.1|88493.1|88530.1|88493.7|88508.4|88469.5|54
1646129530000|2022-03-01 10:12:10|88517.8|88492.8|88546.1|88496.1|88546.1|88504.2|88516.7|88479.8|65
1646129540000|2022-03-01 10:12:20|88544.6|88494.6|88553.4|88503.4|88559.5|88518.8|88535.3|88492.7|63
1646129550000|2022-03-01 10:12:30|88553.8|88503.8|88540.1|88515.1|88560.4|88518|88540.1|88502|49
1646129560000|2022-03-01 10:12:40|88540|88515|88526.8|88476.8|88551.5|88515|88519.1|88474.7|56
1646129570000|2022-03-01 10:12:50|88527.2|88477.2|88533.5|88483.5|88535.7|88498.5|88511.2|88471.6|61
1646129580000|2022-03-01 10:13:00|88533.2|88483.2|88510.5|88485.5|88533.2|88494.9|88509.6|88473.9|61
1646129590000|2022-03-01 10:13:10|88510.7|88485.7|88515.1|88490.1|88528.3|88491.5|88508.1|88476.5|48
1646129600000|2022-03-01 10:13:20|88527.9|88477.9|88500.7|88475.7|88529.6|88490.9|88500.7|88475.7|64
1646129610000|2022-03-01 10:13:30|88499.7|88474.7|88508.5|88458.5|88514.5|88475.9|88495.4|88458.5|66
1646129620000|2022-03-01 10:13:40|88508.8|88458.8|88493|88468|88508.8|88470.5|88490.1|88448.2|57
1646129630000|2022-03-01 10:13:50|88493.5|88468.5|88513.8|88463.8|88513.8|88476.3|88489.9|88451.5|64
1646129640000|2022-03-01 10:14:00|88512.2|88462.2|88511.3|88461.3|88513.7|88481.7|88496.5|88459.1|56
1646129650000|2022-03-01 10:14:10|88511.9|88461.9|88515|88465|88515.5|88480.7|88497.6|88460.5|60
1646129660000|2022-03-01 10:14:20|88501.4|88476.4|88509|88459|88511.9|88478.7|88498.9|88459|55
1646129670000|2022-03-01 10:14:30|88509.2|88459.2|88503.4|88478.4|88520.9|88480.5|88501.1|88459.2|61
1646129680000|2022-03-01 10:14:40|88503.8|88478.8|88501.8|88476.8|88511.7|88478.9|88497.6|88459.3|65
1646129690000|2022-03-01 10:14:50|88501.9|88476.9|88508.4|88458.4|88514.6|88477.6|88500.8|88458.4|60
1646129700000|2022-03-01 10:15:00|88509|88459|88508.2|88483.2|88519.4|88485.9|88499|88449|64
1646129710000|2022-03-01 10:15:10|88510.3|88485.3|88498.3|88473.3|88515.9|88490.9|88495.5|88470.5|72
1646129720000|2022-03-01 10:15:20|88498.2|88473.2|88514|88464|88521.9|88474.6|88497.4|88455.7|70
1646129730000|2022-03-01 10:15:30|88513.4|88463.4|88516.7|88466.7|88518.5|88474.6|88499.6|88460.4|65
1646129740000|2022-03-01 10:15:40|88515.6|88465.6|88514.6|88464.6|88518.9|88468.9|88511.7|88461.7|67
1646129750000|2022-03-01 10:15:50|88514.4|88464.4|88512.4|88462.4|88515.8|88465.8|88508.4|88458.4|61
1646129760000|2022-03-01 10:16:00|88512.5|88462.5|88508.9|88458.9|88514.7|88464.7|88507.7|88457.7|71
1646129770000|2022-03-01 10:16:10|88507.9|88457.9|88514.2|88489.2|88524.6|88489.2|88506.8|88456.8|57
1646129780000|2022-03-01 10:16:20|88513.4|88488.4|88519.2|88469.2|88527.3|88488.4|88512.6|88469.2|56
1646129790000|2022-03-01 10:16:30|88514.6|88464.6|88514.7|88464.7|88514.7|88464.7|88508.5|88458.5|59
1646129800000|2022-03-01 10:16:40|88513.3|88463.3|88502.2|88452.2|88515.2|88465.2|88498.8|88448.8|62
1646129810000|2022-03-01 10:16:50|88503.3|88453.3|88490.1|88440.1|88503.3|88453.3|88488.6|88438.6|59
1646129820000|2022-03-01 10:17:00|88490.3|88440.3|88480.1|88430.1|88490.3|88454.5|88474.8|88428.7|62
1646129830000|2022-03-01 10:17:10|88480.2|88430.2|88475.3|88450.3|88480.2|88453.4|88468.4|88428.2|53
1646129840000|2022-03-01 10:17:20|88474.9|88449.9|88478|88428|88484.3|88452.2|88466.2|88416.2|60
1646129850000|2022-03-01 10:17:30|88479.3|88429.3|88467.2|88417.2|88483.2|88448.1|88464.8|88414.8|50
1646129860000|2022-03-01 10:17:40|88471.8|88421.8|88472.6|88422.6|88477.3|88427.3|88459.4|88409.4|74
1646129870000|2022-03-01 10:17:50|88473.3|88423.3|88480.4|88430.4|88491.1|88454.2|88469.1|88419.1|69
1646129880000|2022-03-01 10:18:00|88480.8|88430.8|88469.5|88419.5|88481.1|88431.1|88463.9|88413.9|77
1646129890000|2022-03-01 10:18:10|88471|88421|88480.2|88430.2|88480.7|88444.5|88465.7|88420.1|61
1646129900000|2022-03-01 10:18:20|88483.5|88433.5|88484.4|88434.4|88491.3|88455.2|88474|88432.3|50
1646129910000|2022-03-01 10:18:30|88484.8|88434.8|88474.9|88424.9|88487.8|88437.8|88474.3|88424.3|55
1646129920000|2022-03-01 10:18:40|88474.8|88424.8|88475.6|88450.6|88480.8|88451.2|88463.2|88423.7|68
1646129930000|2022-03-01 10:18:50|88475.7|88450.7|88487.7|88462.7|88499.9|88463|88475.7|88442.4|51
1646129940000|2022-03-01 10:19:00|88489.6|88464.6|88503.1|88478.1|88518.6|88480.4|88485.8|88446.4|64
1646129950000|2022-03-01 10:19:10|88502.9|88477.9|88504.3|88454.3|88517.6|88479.5|88497.1|88452.5|57
1646129960000|2022-03-01 10:19:20|88504.6|88454.6|88502.6|88477.6|88517.2|88478.8|88502.6|88454.1|59
1646129970000|2022-03-01 10:19:30|88502.5|88477.5|88502.1|88477.1|88515.7|88479.6|88500.1|88464.1|50
1646129980000|2022-03-01 10:19:40|88502.7|88477.7|88513.3|88463.3|88520.8|88487.6|88500.1|88463.3|68
1646129990000|2022-03-01 10:19:50|88514|88464|88501.6|88476.6|88514.8|88480.2|88497.1|88463.9|63
1646130000000|2022-03-01 10:20:00|88501.9|88476.9|88507.7|88457.7|88514.7|88476.9|88496.3|88456.8|48
1646130010000|2022-03-01 10:20:10|88508|88458|88503|88453|88509.3|88471|88492.8|88451.4|57
1646130020000|2022-03-01 10:20:20|88502.9|88452.9|88504.5|88454.5|88505.3|88455.3|88502|88452|53
1646130030000|2022-03-01 10:20:30|88504.2|88454.2|88516.5|88466.5|88523.8|88473.8|88501.4|88451.4|52
1646130040000|2022-03-01 10:20:40|88516.3|88466.3|88512.8|88462.8|88517.6|88467.6|88512.8|88462.8|42
1646130050000|2022-03-01 10:20:50|88512.7|88462.7|88510.7|88460.7|88515.5|88477.5|88499.3|88460.2|52
1646130060000|2022-03-01 10:21:00|88510.5|88460.5|88514.5|88464.5|88514.8|88464.8|88507.4|88457.4|56
1646130070000|2022-03-01 10:21:10|88514.7|88464.7|88518.9|88468.9|88519.6|88482.2|88505|88461.8|38
1646130080000|2022-03-01 10:21:20|88506.3|88481.3|88502.5|88477.5|88518|88482.7|88499.1|88461.5|51
1646130090000|2022-03-01 10:21:30|88501.9|88476.9|88515.5|88465.5|88516.3|88476.9|88499.4|88457.8|60
1646130100000|2022-03-01 10:21:40|88515.1|88465.1|88510.8|88485.8|88520.9|88486.9|88504.3|88465.1|74
1646130110000|2022-03-01 10:21:50|88511|88486|88505.9|88480.9|88511.5|88486.5|88505.3|88480.3|65
1646130120000|2022-03-01 10:22:00|88504.8|88479.8|88504.4|88479.4|88509.3|88484.3|88502.1|88477.1|63
1646130130000|2022-03-01 10:22:10|88504.7|88479.7|88504.9|88454.9|88506|88479.7|88492.5|88452.6|57
1646130140000|2022-03-01 10:22:20|88506.1|88456.1|88504.3|88479.3|88515.5|88481.7|88498.3|88454.9|67
1646130150000|2022-03-01 10:22:30|88504.9|88479.9|88504.8|88479.8|88505.4|88480.4|88501.2|88476.2|49
1646130160000|2022-03-01 10:22:40|88504.9|88479.9|88506.2|88481.2|88508.7|88483.7|88500.5|88475.5|61
1646130170000|2022-03-01 10:22:50|88506.1|88481.1|88521.7|88471.7|88521.7|88484.3|88501.4|88467.6|51
1646130180000|2022-03-01 10:23:00|88521.4|88471.4|88507.4|88482.4|88523.3|88486|88504|88471.4|58
1646130190000|2022-03-01 10:23:10|88506.3|88481.3|88503.1|88478.1|88509.2|88484.2|88501.8|88476.8|57
1646130200000|2022-03-01 10:23:20|88503.7|88478.7|88505.4|88480.4|88507.2|88482.2|88503.1|88478.1|66
1646130210000|2022-03-01 10:23:30|88506.5|88481.5|88504.3|88479.3|88507.3|88482.3|88502.4|88477.4|51
1646130220000|2022-03-01 10:23:40|88504.6|88479.6|88502|88477|88514|88479.9|88499|88459.8|46
1646130230000|2022-03-01 10:23:50|88502.8|88477.8|88501.8|88476.8|88505.5|88480.5|88501.4|88476.4|40
1646130240000|2022-03-01 10:24:00|88502|88477|88501.2|88476.2|88502.3|88477.3|88499.7|88474.7|43
1646130250000|2022-03-01 10:24:10|88501.1|88476.1|88501.1|88476.1|88514.1|88476.3|88497.5|88461.6|34
1646130260000|2022-03-01 10:24:20|88501.9|88476.9|88501|88476|88505.5|88480.5|88500.2|88475.2|51
1646130270000|2022-03-01 10:24:30|88500.8|88475.8|88503.9|88478.9|88508.9|88483.9|88498.9|88473.9|59
1646130280000|2022-03-01 10:24:40|88503.2|88478.2|88506.2|88481.2|88507.6|88482.6|88502.4|88477.4|64
1646130290000|2022-03-01 10:24:50|88506.4|88481.4|88505.3|88480.3|88509.1|88484.1|88503.7|88478.7|54
1646130300000|2022-03-01 10:25:00|88505|88480|88505.6|88480.6|88506.1|88481.1|88503|88478|52
1646130310000|2022-03-01 10:25:10|88504.3|88479.3|88505.4|88480.4|88509.1|88484.1|88503.9|88478.9|54
1646130320000|2022-03-01 10:25:20|88505.3|88480.3|88505.9|88480.9|88506.4|88481.4|88502.8|88477.8|49
1646130330000|2022-03-01 10:25:30|88505.4|88480.4|88503.9|88478.9|88506.4|88481.4|88502.2|88477.2|47
1646130340000|2022-03-01 10:25:40|88504.3|88479.3|88499.4|88474.4|88509.3|88484.3|88499.4|88474.4|61
1646130350000|2022-03-01 10:25:50|88501.3|88476.3|88501.6|88476.6|88504.6|88479.6|88499.6|88474.6|56
1646130360000|2022-03-01 10:26:00|88501.5|88476.5|88503.8|88478.8|88504.5|88479.5|88500.5|88475.5|56
1646130370000|2022-03-01 10:26:10|88504.4|88479.4|88504.1|88479.1|88506.6|88481.6|88501.2|88476.2|51
1646130380000|2022-03-01 10:26:20|88504.2|88479.2|88502|88477|88516.4|88481|88497.8|88457.6|63
1646130390000|2022-03-01 10:26:30|88501.1|88476.1|88498.7|88473.7|88501.6|88476.6|88492.5|88467.5|66
1646130400000|2022-03-01 10:26:40|88499.4|88474.4|88501.2|88476.2|88505|88480|88496.9|88471.9|64
1646130410000|2022-03-01 10:26:50|88502.2|88477.2|88499.3|88474.3|88503.5|88478.5|88498.7|88473.7|51
1646130420000|2022-03-01 10:27:00|88499.4|88474.4|88500.8|88475.8|88502.8|88477.8|88495.9|88470.9|55
1646130430000|2022-03-01 10:27:10|88500.1|88475.1|88500.4|88475.4|88504.3|88479.3|88498.2|88473.2|60
1646130440000|2022-03-01 10:27:20|88500.6|88475.6|88500|88475|88502|88477|88498.8|88473.8|43
1646130450000|2022-03-01 10:27:30|88501.1|88476.1|88498.5|88473.5|88514.9|88478|88495.8|88462.6|52
1646130460000|2022-03-01 10:27:40|88498|88473|88507.3|88457.3|88510.8|88476|88494.7|88457.1|51
1646130470000|2022-03-01 10:27:50|88507.2|88457.2|88491.3|88466.3|88515.4|88477.5|88485.9|88446.9|64
1646130480000|2022-03-01 10:28:00|88492.7|88467.7|88492.9|88467.9|88496.2|88471.2|88491.1|88466.1|58
1646130490000|2022-03-01 10:28:10|88493.2|88468.2|88492.9|88467.9|88505.3|88470.3|88489.1|88451.6|63
1646130500000|2022-03-01 10:28:20|88493.4|88468.4|88495.4|88470.4|88501.6|88476.6|88492.8|88467.8|64
1646130510000|2022-03-01 10:28:30|88496.2|88471.2|88490.3|88465.3|88496.8|88471.8|88488.2|88463.2|52
1646130520000|2022-03-01 10:28:40|88488.8|88463.8|88493.6|88468.6|88496.6|88471.6|88485.9|88460.9|68
1646130530000|2022-03-01 10:28:50|88493.8|88468.8|88503.5|88453.5|88508.3|88473.7|88493.3|88453.5|57
1646130540000|2022-03-01 10:29:00|88504.3|88454.3|88493.3|88468.3|88505.9|88475.6|88489.1|88454.3|56
1646130550000|2022-03-01 10:29:10|88492.3|88467.3|88496|88471|88498.4|88473.4|88490.4|88465.4|65
1646130560000|2022-03-01 10:29:20|88495.7|88470.7|88500|88475|88500|88475|88493.9|88468.9|48
1646130570000|2022-03-01 10:29:30|88502.2|88477.2|88514.9|88464.9|88516.9|88477.4|88500.1|88464.2|37
1646130580000|2022-03-01 10:29:40|88515.8|88465.8|88512.7|88487.7|88525.1|88487.7|88500.4|88465.8|56
1646130590000|2022-03-01 10:29:50|88512.4|88487.4|88513.4|88488.4|88515.9|88490.9|88509|88484|45
1646130600000|2022-03-01 10:30:00|88514.8|88489.8|88510.4|88485.4|88517.2|88492.2|88509.1|88484.1|75
1646130610000|2022-03-01 10:30:10|88510.7|88485.7|88523.9|88498.9|88549.6|88510.7|88510.6|88479.5|73
1646130620000|2022-03-01 10:30:20|88521.8|88496.8|88513.7|88488.7|88525.4|88500.4|88507.3|88482.3|71
1646130630000|2022-03-01 10:30:30|88513.8|88488.8|88517.4|88492.4|88523.2|88498.2|88513.5|88488.5|69
1646130640000|2022-03-01 10:30:40|88518.2|88493.2|88516.2|88491.2|88527.3|88494.7|88510.7|88475.2|72
1646130650000|2022-03-01 10:30:50|88516.8|88491.8|88514.1|88489.1|88517.6|88492.6|88512.4|88487.4|59
1646130660000|2022-03-01 10:31:00|88514.5|88489.5|88516.5|88491.5|88516.5|88491.5|88511.1|88486.1|67
1646130670000|2022-03-01 10:31:10|88516.3|88491.3|88520.6|88495.6|88524.6|88499.6|88513.5|88488.5|62
1646130680000|2022-03-01 10:31:20|88523|88498|88516.4|88491.4|88534.1|88498.7|88511.3|88473.1|70
1646130690000|2022-03-01 10:31:30|88531.1|88481.1|88522.7|88472.7|88531.9|88491.2|88511|88472|60
1646130700000|2022-03-01 10:31:40|88522.6|88472.6|88510.7|88485.7|88524.9|88489.1|88509.5|88472.6|59
1646130710000|2022-03-01 10:31:50|88510.9|88485.9|88515.5|88490.5|88526.1|88492.8|88506.6|88472.7|55
1646130720000|2022-03-01 10:32:00|88514.6|88489.6|88527.2|88477.2|88529.1|88491.3|88509.5|88471.1|58
1646130730000|2022-03-01 10:32:10|88530.5|88480.5|88519.8|88469.8|88530.5|88492.9|88509.4|88459.4|65
1646130740000|2022-03-01 10:32:20|88519|88469|88525.6|88475.6|88528.7|88478.7|88517.6|88467.6|53
1646130750000|2022-03-01 10:32:30|88527.2|88477.2|88527.4|88477.4|88533.5|88493.6|88516|88466|69
1646130760000|2022-03-01 10:32:40|88528.2|88478.2|88524.2|88474.2|88529.9|88479.9|88521.3|88471.3|69
1646130770000|2022-03-01 10:32:50|88521.9|88471.9|88514.9|88464.9|88524.1|88474.1|88511.3|88461.3|67
1646130780000|2022-03-01 10:33:00|88521|88471|88513.7|88463.7|88522.5|88472.5|88511.9|88461.9|59
1646130790000|2022-03-01 10:33:10|88513.8|88463.8|88512.2|88462.2|88519.7|88482.2|88505.2|88458.6|58
1646130800000|2022-03-01 10:33:20|88512.1|88462.1|88522.2|88472.2|88522.2|88478.4|88501|88460.9|49
1646130810000|2022-03-01 10:33:30|88522.8|88472.8|88525.8|88475.8|88525.8|88475.8|88521.6|88471.6|63
1646130820000|2022-03-01 10:33:40|88511.5|88486.5|88508.6|88458.6|88527.4|88495.2|88500.3|88458.6|71
1646130830000|2022-03-01 10:33:50|88509|88459|88502|88477|88515.2|88478.8|88499.8|88457.5|56
1646130840000|2022-03-01 10:34:00|88502.9|88477.9|88498.4|88473.4|88511.3|88478.3|88492.6|88453.4|60
1646130850000|2022-03-01 10:34:10|88499.7|88474.7|88503|88478|88512.9|88479.7|88494.4|88454.6|58
1646130860000|2022-03-01 10:34:20|88501.8|88476.8|88505.7|88455.7|88517.1|88480|88499.2|88455.7|58
1646130870000|2022-03-01 10:34:30|88507.1|88457.1|88503.1|88453.1|88507.1|88469.6|88489.5|88450.7|54
1646130880000|2022-03-01 10:34:40|88503|88453|88492.3|88467.3|88505.2|88469|88485.2|88451.7|64
1646130890000|2022-03-01 10:34:50|88491.9|88466.9|88492.3|88467.3|88495.5|88470.5|88490.2|88465.2|57
1646130900000|2022-03-01 10:35:00|88492.5|88467.5|88504.4|88454.4|88506.9|88471.1|88490.9|88450.4|69
1646130910000|2022-03-01 10:35:10|88504.2|88454.2|88513.6|88463.6|88516.4|88466.4|88503.3|88453.3|57
1646130920000|2022-03-01 10:35:20|88514.1|88464.1|88502.4|88477.4|88523.2|88485.2|88502.4|88460.6|67
1646130930000|2022-03-01 10:35:30|88502.5|88477.5|88508.8|88483.8|88515.1|88484.8|88501.8|88463.3|69
1646130940000|2022-03-01 10:35:40|88509.3|88484.3|88518.7|88468.7|88522.1|88485.6|88501.7|88468.7|48
1646130950000|2022-03-01 10:35:50|88519.9|88469.9|88505.1|88480.1|88520.2|88484.3|88504.6|88469.4|61
1646130960000|2022-03-01 10:36:00|88504.3|88479.3|88511.5|88461.5|88514.9|88479.5|88496.6|88461.3|53
1646130970000|2022-03-01 10:36:10|88513.2|88463.2|88504.7|88479.7|88518.6|88483.1|88500.9|88463.2|54
1646130980000|2022-03-01 10:36:20|88505.4|88480.4|88506.4|88481.4|88519.7|88487.4|88504.6|88466.9|52
1646130990000|2022-03-01 10:36:30|88506|88481|88504.5|88479.5|88507.7|88482.7|88501.8|88476.8|57
1646131000000|2022-03-01 10:36:40|88504.1|88479.1|88497.3|88472.3|88510.7|88479.2|88496.1|88459|57
1646131010000|2022-03-01 10:36:50|88497.4|88472.4|88511.8|88486.8|88513.2|88488.2|88497.2|88472.2|51
1646131020000|2022-03-01 10:37:00|88510.1|88485.1|88530.6|88480.6|88533.9|88496.1|88508.6|88480.6|72
1646131030000|2022-03-01 10:37:10|88531.1|88481.1|88528.5|88478.5|88533.4|88493.2|88513.2|88476.1|62
1646131040000|2022-03-01 10:37:20|88527.5|88477.5|88517|88492|88531|88493.5|88509.7|88477.4|61
1646131050000|2022-03-01 10:37:30|88516.9|88491.9|88518.6|88493.6|88532.5|88495.6|88514.1|88474.3|72
1646131060000|2022-03-01 10:37:40|88509.2|88484.2|88510.6|88485.6|88515.1|88490.1|88508.7|88483.7|66
1646131070000|2022-03-01 10:37:50|88510.7|88485.7|88511.8|88486.8|88515.2|88490.2|88509.1|88484.1|58
1646131080000|2022-03-01 10:38:00|88512|88487|88505.6|88455.6|88513.3|88487|88500.8|88450.8|71
1646131090000|2022-03-01 10:38:10|88504.8|88454.8|88507.5|88457.5|88508.7|88458.7|88502.1|88452.1|51
1646131100000|2022-03-01 10:38:20|88508.7|88458.7|88503.8|88453.8|88508.7|88458.7|88501.3|88451.3|52
1646131110000|2022-03-01 10:38:30|88503.5|88453.5|88504.7|88454.7|88506.5|88456.5|88500.4|88450.4|54
1646131120000|2022-03-01 10:38:40|88504.5|88454.5|88494.1|88444.1|88504.5|88454.5|88493.7|88443.7|64
1646131130000|2022-03-01 10:38:50|88495.5|88445.5|88506.3|88456.3|88506.3|88456.3|88494.1|88444.1|62
1646131140000|2022-03-01 10:39:00|88506.1|88456.1|88498.8|88448.8|88506.6|88463.2|88488.2|88445.6|63
1646131150000|2022-03-01 10:39:10|88500|88450|88504.2|88454.2|88508.5|88458.5|88500|88450|51
1646131160000|2022-03-01 10:39:20|88504|88454|88507.7|88457.7|88511.6|88472.6|88497.6|88452.7|53
1646131170000|2022-03-01 10:39:30|88507.5|88457.5|88496.8|88446.8|88512.5|88476.4|88484.8|88445.4|59
1646131180000|2022-03-01 10:39:40|88496.9|88446.9|88493.5|88443.5|88501.4|88451.4|88490.2|88440.2|72
1646131190000|2022-03-01 10:39:50|88493.4|88443.4|88509.1|88459.1|88512.9|88462.9|88493.4|88443.4|69
1646131200000|2022-03-01 10:40:00|88508.9|88458.9|88503.7|88478.7|88519.2|88480.3|88501.5|88458.8|58
1646131210000|2022-03-01 10:40:10|88504.7|88479.7|88507.6|88457.6|88523.4|88481.2|88495.4|88457.2|56
1646131220000|2022-03-01 10:40:20|88507.1|88457.1|88504.6|88454.6|88508.2|88472.6|88495.3|88454|33
1646131230000|2022-03-01 10:40:30|88505.1|88455.1|88499.1|88449.1|88505.7|88455.7|88496.5|88446.5|52
1646131240000|2022-03-01 10:40:40|88499.3|88449.3|88503|88453|88503.3|88453.3|88496.8|88446.8|49
1646131250000|2022-03-01 10:40:50|88502.1|88452.1|88498|88448|88502.4|88452.4|88496.6|88446.6|46
1646131260000|2022-03-01 10:41:00|88497.2|88447.2|88500.2|88450.2|88501.4|88451.4|88496.8|88446.8|45
1646131270000|2022-03-01 10:41:10|88500|88450|88499.9|88449.9|88500.8|88450.8|88497.9|88447.9|46
1646131280000|2022-03-01 10:41:20|88499.6|88449.6|88498|88448|88501|88451|88498|88448|25
1646131290000|2022-03-01 10:41:30|88498.1|88448.1|88497.9|88447.9|88498.6|88448.6|88497.4|88447.4|27
1646131300000|2022-03-01 10:41:40|88498|88448|88484.4|88459.4|88499.8|88464.8|88482.9|88445.7|48
1646131310000|2022-03-01 10:41:50|88484.2|88459.2|88481.7|88456.7|88495.8|88459.7|88480|88442.7|47
1646131320000|2022-03-01 10:42:00|88493.4|88443.4|88485|88460|88498.5|88463.1|88483|88442.1|52
1646131330000|2022-03-01 10:42:10|88484.8|88459.8|88495.6|88445.6|88497|88460.4|88484.1|88443.5|41
1646131340000|2022-03-01 10:42:20|88497.1|88447.1|88482.9|88457.9|88498.5|88457.9|88482.9|88446.1|46
1646131350000|2022-03-01 10:42:30|88483|88458|88497|88447|88497|88462.7|88482.9|88446.2|43
1646131360000|2022-03-01 10:42:40|88496.8|88446.8|88483.8|88458.8|88499.1|88462.6|88482.5|88443.7|47
1646131370000|2022-03-01 10:42:50|88484|88459|88500.2|88450.2|88500.4|88459|88484|88445.3|42
1646131380000|2022-03-01 10:43:00|88500.3|88450.3|88492.2|88442.2|88500.3|88456.5|88478.1|88439.5|54
1646131390000|2022-03-01 10:43:10|88492.4|88442.4|88495.2|88445.2|88495.2|88445.2|88469.9|88433.6|55
1646131400000|2022-03-01 10:43:20|88494.1|88444.1|88491.5|88441.5|88495.4|88458.3|88480.6|88430.6|64
1646131410000|2022-03-01 10:43:30|88491.8|88441.8|88490.3|88440.3|88493.1|88443.1|88486.5|88436.5|52
1646131420000|2022-03-01 10:43:40|88490.7|88440.7|88493.6|88443.6|88495.8|88445.8|88489.5|88439.5|46
1646131430000|2022-03-01 10:43:50|88493|88443|88492|88442|88493.4|88443.4|88486.3|88436.3|45
1646131440000|2022-03-01 10:44:00|88479.1|88454.1|88492.7|88442.7|88493.6|88456.6|88477.4|88442.7|49
1646131450000|2022-03-01 10:44:10|88492.3|88442.3|88472|88447|88493.9|88448.8|88472|88436.3|44
1646131460000|2022-03-01 10:44:20|88472.1|88447.1|88475.6|88425.6|88484|88447.1|88470.4|88425.3|38
1646131470000|2022-03-01 10:44:30|88476.1|88426.1|88477.5|88427.5|88481|88445.6|88467|88424.5|47
1646131480000|2022-03-01 10:44:40|88478|88428|88480|88430|88483.4|88433.4|88470.6|88420.6|63
1646131490000|2022-03-01 10:44:50|88482.2|88432.2|88487.3|88437.3|88487.3|88445.7|88469.1|88430.5|52
1646131500000|2022-03-01 10:45:00|88486.7|88436.7|88498.2|88448.2|88500.7|88450.7|88484.8|88434.8|58
1646131510000|2022-03-01 10:45:10|88498.1|88448.1|88494.3|88444.3|88499.2|88449.2|88493.6|88443.6|40
1646131520000|2022-03-01 10:45:20|88494.5|88444.5|88494|88444|88495.2|88445.2|88492.2|88442.2|44
1646131530000|2022-03-01 10:45:30|88493.9|88443.9|88472.1|88422.1|88493.9|88443.9|88469.2|88419.2|71
1646131540000|2022-03-01 10:45:40|88472.6|88422.6|88473.9|88423.9|88476.1|88426.1|88470.5|88420.5|51
1646131550000|2022-03-01 10:45:50|88473.5|88423.5|88482.1|88432.1|88484.1|88434.1|88473.3|88423.3|68
1646131560000|2022-03-01 10:46:00|88481.1|88431.1|88488.2|88438.2|88490.9|88440.9|88480.1|88430.1|54
1646131570000|2022-03-01 10:46:10|88488.6|88438.6|88481|88431|88490|88440|88480.6|88430.6|50
1646131580000|2022-03-01 10:46:20|88480.7|88430.7|88487.7|88437.7|88487.7|88437.7|88480.7|88430.7|57
1646131590000|2022-03-01 10:46:30|88488.1|88438.1|88490.9|88440.9|88490.9|88440.9|88487.5|88437.5|54
1646131600000|2022-03-01 10:46:40|88490.4|88440.4|88488.3|88438.3|88491.6|88441.6|88487.2|88437.2|42
1646131610000|2022-03-01 10:46:50|88488|88438|88480.5|88430.5|88488.7|88450.1|88471.3|88426.7|48
1646131620000|2022-03-01 10:47:00|88482.4|88432.4|88483.7|88433.7|88490.1|88440.1|88478.8|88428.8|47
1646131630000|2022-03-01 10:47:10|88484.1|88434.1|88514.1|88464.1|88516.5|88466.5|88481.4|88431.4|70
1646131640000|2022-03-01 10:47:20|88513.3|88463.3|88513.7|88463.7|88519.2|88469.2|88507.8|88457.8|57
1646131650000|2022-03-01 10:47:30|88514.1|88464.1|88507.2|88457.2|88516.2|88466.2|88503.8|88453.8|53
1646131660000|2022-03-01 10:47:40|88507.7|88457.7|88505.8|88455.8|88508.7|88458.7|88504.6|88454.6|28
1646131670000|2022-03-01 10:47:50|88506.1|88456.1|88514.5|88464.5|88515.5|88477.6|88499|88449|63
1646131680000|2022-03-01 10:48:00|88515.6|88465.6|88510.6|88460.6|88516|88475.8|88498.3|88457.1|72
1646131690000|2022-03-01 10:48:10|88510.2|88460.2|88511.1|88461.1|88513.1|88463.1|88506.2|88456.2|64
1646131700000|2022-03-01 10:48:20|88511|88461|88518.2|88468.2|88518.5|88480.2|88503.4|88458.1|68
1646131710000|2022-03-01 10:48:30|88519.2|88469.2|88491.1|88466.1|88519.3|88482.6|88488.1|88452.3|61
1646131720000|2022-03-01 10:48:40|88490.5|88465.5|88503.5|88453.5|88506.8|88467.3|88490.5|88450.4|56
1646131730000|2022-03-01 10:48:50|88503.4|88453.4|88507.2|88457.2|88508.3|88458.3|88501.3|88451.3|48
1646131740000|2022-03-01 10:49:00|88507|88457|88495.8|88445.8|88508.4|88473.6|88483.7|88443.3|59
1646131750000|2022-03-01 10:49:10|88495.5|88445.5|88483|88433|88495.5|88454.5|88474.8|88426.4|61
1646131760000|2022-03-01 10:49:20|88482.5|88432.5|88486.3|88436.3|88494.4|88444.4|88482.2|88432.2|61
1646131770000|2022-03-01 10:49:30|88485|88435|88486.5|88436.5|88487.8|88437.8|88482.9|88432.9|59
1646131780000|2022-03-01 10:49:40|88487.4|88437.4|88481.6|88431.6|88487.4|88444.8|88465.7|88428|50
1646131790000|2022-03-01 10:49:50|88457|88432|88422.8|88372.8|88457|88432|88419.7|88369.7|68
1646131800000|2022-03-01 10:50:00|88423.4|88373.4|88426.1|88376.1|88426.4|88376.4|88418.8|88368.8|58
1646131810000|2022-03-01 10:50:10|88428|88378|88420.7|88370.7|88429.7|88386.9|88409.1|88370.2|65
1646131820000|2022-03-01 10:50:20|88423.5|88373.5|88429.6|88379.6|88429.6|88386.9|88407.3|88368.5|63
1646131830000|2022-03-01 10:50:30|88428.3|88378.3|88409.7|88384.7|88429.4|88390.1|88408.2|88373.3|65
1646131840000|2022-03-01 10:50:40|88410|88385|88411.5|88386.5|88413.5|88388.5|88410|88385|46
1646131850000|2022-03-01 10:50:50|88409.6|88384.6|88414|88389|88430.6|88392.6|88407|88365.4|65
1646131860000|2022-03-01 10:51:00|88415.2|88390.2|88412.3|88387.3|88427.2|88392.4|88408.9|88374.2|63
1646131870000|2022-03-01 10:51:10|88411.8|88386.8|88406.6|88381.6|88419.9|88388.1|88404.6|88365.8|59
1646131880000|2022-03-01 10:51:20|88406.4|88381.4|88412.8|88387.8|88416.1|88391.1|88405.4|88380.4|55
1646131890000|2022-03-01 10:51:30|88413.3|88388.3|88407.8|88382.8|88413.5|88388.5|88407.5|88382.5|41
1646131900000|2022-03-01 10:51:40|88409.9|88384.9|88416.8|88391.8|88428.4|88392.3|88408|88371.6|50
1646131910000|2022-03-01 10:51:50|88417.7|88392.7|88404.7|88379.7|88430.5|88393.6|88404.7|88366.7|65
1646131920000|2022-03-01 10:52:00|88403.9|88378.9|88413.2|88388.2|88422.5|88389.4|88403.9|88367.7|54
1646131930000|2022-03-01 10:52:10|88412.5|88387.5|88413.2|88363.2|88426.4|88390.7|88402.3|88363.2|56
1646131940000|2022-03-01 10:52:20|88415.1|88365.1|88393.1|88343.1|88422.9|88381.5|88390.7|88340.7|60
1646131950000|2022-03-01 10:52:30|88392.7|88342.7|88382.7|88332.7|88395.5|88345.5|88379.9|88329.9|65
1646131960000|2022-03-01 10:52:40|88382.8|88332.8|88371.6|88346.6|88389.8|88347.2|88371.6|88331.8|42
1646131970000|2022-03-01 10:52:50|88371.3|88346.3|88365.2|88340.2|88385.2|88347.2|88365.2|88326.7|62
1646131980000|2022-03-01 10:53:00|88366.1|88341.1|88390.3|88340.3|88398.3|88357.2|88365.5|88330.1|66
1646131990000|2022-03-01 10:53:10|88389.6|88339.6|88387.2|88337.2|88391|88354.7|88374.8|88336.4|54
1646132000000|2022-03-01 10:53:20|88386|88336|88384.3|88334.3|88386.6|88349.2|88371|88332.9|52
1646132010000|2022-03-01 10:53:30|88384.5|88334.5|88391.1|88341.1|88391.8|88344.4|88365.2|88328.1|64
1646132020000|2022-03-01 10:53:40|88391.7|88341.7|88386.2|88361.2|88401.5|88362.6|88376.6|88340.5|58
1646132030000|2022-03-01 10:53:50|88385.9|88360.9|88389.9|88364.9|88392.4|88367.4|88384.6|88359.6|50
1646132040000|2022-03-01 10:54:00|88390.5|88365.5|88406.6|88356.6|88407.2|88370.4|88389.1|88350.6|63
1646132050000|2022-03-01 10:54:10|88405.1|88355.1|88394.4|88369.4|88406.4|88369.8|88387.7|88351.2|46
1646132060000|2022-03-01 10:54:20|88392.3|88367.3|88387.1|88362.1|88392.5|88367.5|88385|88360|48
1646132070000|2022-03-01 10:54:30|88387.2|88362.2|88389.5|88364.5|88389.6|88364.6|88385.9|88360.9|41
1646132080000|2022-03-01 10:54:40|88389.4|88364.4|88394.2|88369.2|88394.5|88369.5|88387.2|88362.2|40
1646132090000|2022-03-01 10:54:50|88394.1|88369.1|88395.8|88370.8|88396.7|88371.7|88393.3|88368.3|47
1646132100000|2022-03-01 10:55:00|88395.7|88370.7|88409|88384|88422|88384.6|88395.4|88369|56
1646132110000|2022-03-01 10:55:10|88409.1|88384.1|88430.2|88380.2|88431.7|88393.2|88409.1|88379|50
1646132120000|2022-03-01 10:55:20|88429.9|88379.9|88426.4|88401.4|88435.5|88401.4|88420.6|88379.9|53
1646132130000|2022-03-01 10:55:30|88425.6|88400.6|88427.3|88402.3|88439.3|88402.3|88414.8|88376.1|48
1646132140000|2022-03-01 10:55:40|88427.7|88402.7|88425|88400|88440.9|88403|88424.5|88386.5|43
1646132150000|2022-03-01 10:55:50|88425.2|88400.2|88431.1|88406.1|88433.9|88408.9|88424.3|88399.3|42
1646132160000|2022-03-01 10:56:00|88431.2|88406.2|88431.9|88406.9|88446.2|88410.8|88428.2|88394.7|51
1646132170000|2022-03-01 10:56:10|88431.6|88406.6|88425.9|88400.9|88432.1|88407.1|88423.6|88398.6|36
1646132180000|2022-03-01 10:56:20|88426|88401|88424.8|88399.8|88428.4|88403.4|88421.6|88396.6|53
1646132190000|2022-03-01 10:56:30|88424.2|88399.2|88419.2|88369.2|88424.5|88399.5|88409.2|88366.3|48
1646132200000|2022-03-01 10:56:40|88419.1|88369.1|88408.7|88383.7|88420.2|88383.7|88405.9|88363.8|41
1646132210000|2022-03-01 10:56:50|88408|88383|88413.1|88363.1|88419|88383.1|88403.4|88362.8|53
1646132220000|2022-03-01 10:57:00|88414.9|88364.9|88413.9|88363.9|88415.9|88377.9|88397.9|88362.2|39
1646132230000|2022-03-01 10:57:10|88415.8|88365.8|88398|88373|88416.2|88373.2|88396.9|88359.9|38
1646132240000|2022-03-01 10:57:20|88410.3|88360.3|88398.3|88373.3|88410.6|88374.5|88394.6|88358|37
1646132250000|2022-03-01 10:57:30|88398.2|88373.2|88400.7|88375.7|88401.1|88376.1|88396.6|88371.6|43
1646132260000|2022-03-01 10:57:40|88400.6|88375.6|88403.4|88378.4|88405.5|88380.5|88400.1|88375.1|49
1646132270000|2022-03-01 10:57:50|88403.5|88378.5|88409.3|88359.3|88409.3|88378.5|88393.9|88357.9|55
1646132280000|2022-03-01 10:58:00|88410.2|88360.2|88395.8|88370.8|88410.3|88372.7|88395.3|88359.1|34
1646132290000|2022-03-01 10:58:10|88395.9|88370.9|88410.4|88360.4|88411.5|88374|88394.5|88359.1|38
1646132300000|2022-03-01 10:58:20|88410|88360|88376|88326|88413.2|88363.2|88374.1|88324.1|55
1646132310000|2022-03-01 10:58:30|88377.4|88327.4|88367.2|88342.2|88379.3|88342.5|88363.7|88326.6|38
1646132320000|2022-03-01 10:58:40|88365.6|88340.6|88378.9|88328.9|88383.3|88353.8|88365.6|88327|57
1646132330000|2022-03-01 10:58:50|88380.1|88330.1|88379.1|88329.1|88382.6|88332.6|88376.2|88326.2|54
1646132340000|2022-03-01 10:59:00|88379.2|88329.2|88391.1|88341.1|88391.1|88341.1|88378.2|88328.2|52
1646132350000|2022-03-01 10:59:10|88388.8|88338.8|88381.1|88331.1|88390.8|88340.8|88376.5|88326.5|62
1646132360000|2022-03-01 10:59:20|88381.2|88331.2|88376.2|88326.2|88382|88332|88374.2|88324.2|40
1646132370000|2022-03-01 10:59:30|88376|88326|88358.3|88308.3|88376|88326|88352.3|88302.3|50
1646132380000|2022-03-01 10:59:40|88358.1|88308.1|88352.4|88302.4|88358.1|88308.1|88351.1|88301.1|40
1646132390000|2022-03-01 10:59:50|88353.6|88303.6|88350|88300|88353.6|88312.3|88336.3|88294.3|58
1646132400000|2022-03-01 11:00:00|88350.7|88300.7|88390.3|88340.3|88390.3|88340.3|88350.7|88300.7|67
1646132410000|2022-03-01 11:00:10|88392.5|88342.5|88391|88341|88395.8|88345.8|88383.7|88333.7|67
1646132420000|2022-03-01 11:00:20|88390.8|88340.8|88379.7|88329.7|88390.8|88340.8|88373.6|88323.6|60
1646132430000|2022-03-01 11:00:30|88376.9|88326.9|88389.7|88339.7|88389.7|88339.7|88371|88321|59
1646132440000|2022-03-01 11:00:40|88392.5|88342.5|88387.3|88337.3|88394|88344|88384.2|88334.2|48
1646132450000|2022-03-01 11:00:50|88391.4|88341.4|88393.4|88343.4|88401.3|88351.3|88390|88340|47
1646132460000|2022-03-01 11:01:00|88393.5|88343.5|88381.8|88331.8|88397.8|88347.8|88380.5|88330.5|57
1646132470000|2022-03-01 11:01:10|88381.5|88331.5|88391.3|88341.3|88393.9|88343.9|88381.5|88331.5|46
1646132480000|2022-03-01 11:01:20|88391.6|88341.6|88394.2|88344.2|88397.1|88347.1|88390.4|88340.4|57
1646132490000|2022-03-01 11:01:30|88394.5|88344.5|88394.2|88344.2|88397.5|88347.5|88390.6|88340.6|44
1646132500000|2022-03-01 11:01:40|88394|88344|88404.9|88354.9|88408.1|88368.7|88393.3|88343.3|44
1646132510000|2022-03-01 11:01:50|88405.1|88355.1|88416.4|88366.4|88423.6|88373.6|88404.1|88354.1|60
1646132520000|2022-03-01 11:02:00|88417.8|88367.8|88422.5|88372.5|88425.3|88375.3|88416.3|88366.3|58
1646132530000|2022-03-01 11:02:10|88423.2|88373.2|88426.4|88376.4|88428.2|88378.2|88420.6|88370.6|56
1646132540000|2022-03-01 11:02:20|88425.8|88375.8|88421|88371|88425.8|88375.8|88417.2|88367.2|67
1646132550000|2022-03-01 11:02:30|88420.8|88370.8|88410|88360|88420.8|88370.8|88407.1|88357.1|43
1646132560000|2022-03-01 11:02:40|88410.1|88360.1|88416|88366|88416.9|88366.9|88408.1|88358.1|66
1646132570000|2022-03-01 11:02:50|88416.3|88366.3|88412.4|88362.4|88416.3|88366.3|88409.8|88359.8|63
1646132580000|2022-03-01 11:03:00|88413.2|88363.2|88412.7|88362.7|88416|88366|88411|88361|64
1646132590000|2022-03-01 11:03:10|88413.3|88363.3|88421.9|88371.9|88421.9|88371.9|88408.8|88358.8|64
1646132600000|2022-03-01 11:03:20|88421.6|88371.6|88421.2|88371.2|88424.1|88374.1|88415.9|88365.9|72
1646132610000|2022-03-01 11:03:30|88420.5|88370.5|88407.8|88357.8|88421.3|88373.4|88398.4|88357.8|67
1646132620000|2022-03-01 11:03:40|88406.7|88356.7|88427.7|88377.7|88434.7|88397.5|88406.7|88356.7|66
1646132630000|2022-03-01 11:03:50|88427.2|88377.2|88424.2|88374.2|88430.5|88380.5|88420.3|88370.3|61
1646132640000|2022-03-01 11:04:00|88425|88375|88426.3|88376.3|88429.1|88379.1|88421.9|88371.9|62
1646132650000|2022-03-01 11:04:10|88426.9|88376.9|88414.5|88389.5|88433|88394.8|88413.4|88375.1|73
1646132660000|2022-03-01 11:04:20|88415|88390|88410.6|88385.6|88430.3|88391.9|88410.6|88375.9|55
1646132670000|2022-03-01 11:04:30|88410|88385|88409.4|88384.4|88424|88389.1|88407.9|88368.6|65
1646132680000|2022-03-01 11:04:40|88409.1|88384.1|88410.6|88385.6|88414.1|88389.1|88409.1|88384.1|42
1646132690000|2022-03-01 11:04:50|88410.5|88385.5|88412.1|88387.1|88413.5|88388.5|88405.1|88380.1|51
1646132700000|2022-03-01 11:05:00|88411.6|88386.6|88411.3|88386.3|88411.6|88386.6|88404.4|88379.4|54
1646132710000|2022-03-01 11:05:10|88409.6|88384.6|88410.4|88385.4|88423.3|88385.8|88407.1|88365.5|57
1646132720000|2022-03-01 11:05:20|88411.7|88386.7|88416.9|88366.9|88424.1|88387.7|88405.1|88365.1|65
1646132730000|2022-03-01 11:05:30|88417.5|88367.5|88416|88366|88419|88369|88413.6|88363.6|58
1646132740000|2022-03-01 11:05:40|88415.7|88365.7|88409.7|88384.7|88424.2|88386|88408.1|88362.9|65
1646132750000|2022-03-01 11:05:50|88410.2|88385.2|88405.5|88380.5|88411.4|88386.4|88405.5|88380.5|48
1646132760000|2022-03-01 11:06:00|88402.2|88377.2|88415.8|88365.8|88415.9|88378.6|88398.3|88365.7|59
1646132770000|2022-03-01 11:06:10|88403|88378|88404.9|88379.9|88405.1|88380.1|88400.3|88375.3|56
1646132780000|2022-03-01 11:06:20|88404.7|88379.7|88407.4|88382.4|88423.4|88385.2|88403.5|88367.6|65
1646132790000|2022-03-01 11:06:30|88408|88383|88411.7|88386.7|88425.4|88388.4|88406.9|88369.1|63
1646132800000|2022-03-01 11:06:40|88411.6|88386.6|88425.8|88375.8|88426.5|88386.6|88408.1|88374.5|58
1646132810000|2022-03-01 11:06:50|88424.9|88374.9|88405.3|88380.3|88426.8|88390.6|88404.6|88373.8|67
1646132820000|2022-03-01 11:07:00|88405.9|88380.9|88404.8|88379.8|88409.8|88384.8|88403.8|88378.8|57
1646132830000|2022-03-01 11:07:10|88405|88380|88412|88362|88424.9|88389.5|88393.4|88348.8|64
1646132840000|2022-03-01 11:07:20|88411.7|88361.7|88400.8|88375.8|88414.9|88376.7|88397.1|88361.1|52
1646132850000|2022-03-01 11:07:30|88400.6|88375.6|88408.9|88358.9|88410.8|88380.3|88400.3|88356.3|55
1646132860000|2022-03-01 11:07:40|88408.8|88358.8|88416|88366|88418.1|88368.1|88408.8|88358.8|55
1646132870000|2022-03-01 11:07:50|88416.3|88366.3|88422.8|88372.8|88422.8|88372.8|88414.6|88364.6|61
1646132880000|2022-03-01 11:08:00|88421.8|88371.8|88419.9|88369.9|88421.8|88371.8|88419.1|88369.1|51
1646132890000|2022-03-01 11:08:10|88420.3|88370.3|88424.2|88374.2|88424.2|88384.8|88401.8|88363.6|48
1646132900000|2022-03-01 11:08:20|88421|88371|88422.4|88372.4|88424.8|88374.8|88409.8|88359.8|68
1646132910000|2022-03-01 11:08:30|88421.6|88371.6|88419.3|88369.3|88424|88385.5|88410.4|88365.6|57
1646132920000|2022-03-01 11:08:40|88419.2|88369.2|88420.2|88370.2|88425.4|88375.4|88418.4|88368.4|59
1646132930000|2022-03-01 11:08:50|88420.1|88370.1|88409.7|88359.7|88423.3|88373.3|88409.3|88359.3|59
1646132940000|2022-03-01 11:09:00|88408.6|88358.6|88402.5|88352.5|88409.5|88364.5|88389.1|88348.6|63
1646132950000|2022-03-01 11:09:10|88402.3|88352.3|88397.7|88347.7|88402.8|88352.8|88394.6|88344.6|44
1646132960000|2022-03-01 11:09:20|88398.4|88348.4|88393.5|88343.5|88401|88351|88392.1|88342.1|54
1646132970000|2022-03-01 11:09:30|88393.9|88343.9|88389.8|88339.8|88394.9|88344.9|88384.4|88334.4|60
1646132980000|2022-03-01 11:09:40|88390|88340|88393.5|88343.5|88394.1|88344.1|88388.4|88338.4|50
1646132990000|2022-03-01 11:09:50|88391.7|88341.7|88394.5|88344.5|88397.6|88347.6|88391.1|88341.1|58
1646133000000|2022-03-01 11:10:00|88393.3|88343.3|88392.4|88342.4|88396.2|88359.2|88382.2|88340.7|48
1646133010000|2022-03-01 11:10:10|88391.4|88341.4|88385.1|88335.1|88394.7|88350.2|88373.9|88333.5|52
1646133020000|2022-03-01 11:10:20|88384.5|88334.5|88389.2|88339.2|88389.6|88339.6|88383.3|88333.3|50
1646133030000|2022-03-01 11:10:30|88389.1|88339.1|88375.2|88325.2|88391.6|88341.6|88374.4|88324.4|51
1646133040000|2022-03-01 11:10:40|88372.3|88322.3|88380.1|88330.1|88382.3|88332.3|88370.5|88320.5|60
1646133050000|2022-03-01 11:10:50|88379.1|88329.1|88343.8|88318.8|88380.3|88334.6|88340.7|88303.5|63
1646133060000|2022-03-01 11:11:00|88344|88319|88349.9|88324.9|88351.1|88326.1|88342.3|88317.3|68
1646133070000|2022-03-01 11:11:10|88351|88326|88355.6|88330.6|88356.6|88331.6|88342.8|88317.8|50
1646133080000|2022-03-01 11:11:20|88355.2|88330.2|88344.7|88319.7|88360.7|88335.2|88344.4|88310.7|49
1646133090000|2022-03-01 11:11:30|88344.6|88319.6|88336.2|88311.2|88368.9|88331.3|88334.9|88302.7|64
1646133100000|2022-03-01 11:11:40|88349.5|88299.5|88347.5|88297.5|88355.3|88305.3|88344.2|88294.2|57
1646133110000|2022-03-01 11:11:50|88349|88299|88365.2|88315.2|88365.2|88315.2|88336.7|88299|55
1646133120000|2022-03-01 11:12:00|88363.1|88313.1|88352.1|88302.1|88367.2|88317.2|88352.1|88302.1|45
1646133130000|2022-03-01 11:12:10|88350.2|88300.2|88331.5|88306.5|88352.2|88306.6|88329.3|88289.8|45
1646133140000|2022-03-01 11:12:20|88331.4|88306.4|88346.5|88296.5|88346.7|88310.4|88330.7|88293.2|45
1646133150000|2022-03-01 11:12:30|88346.6|88296.6|88352.8|88302.8|88353.2|88311.6|88334.3|88295.5|39
1646133160000|2022-03-01 11:12:40|88352.5|88302.5|88357|88307|88360.5|88318.7|88337.5|88302.5|55
1646133170000|2022-03-01 11:12:50|88357.2|88307.2|88343.4|88293.4|88358.1|88308.1|88340.6|88290.6|53
1646133180000|2022-03-01 11:13:00|88339.5|88289.5|88338.8|88288.8|88346.7|88296.7|88337|88287|57
1646133190000|2022-03-01 11:13:10|88338.7|88288.7|88315.4|88265.4|88340.5|88290.5|88315.4|88265.4|70
1646133200000|2022-03-01 11:13:20|88317.8|88267.8|88303.5|88253.5|88321.6|88271.6|88300.1|88250.1|65
1646133210000|2022-03-01 11:13:30|88303.2|88253.2|88311.5|88261.5|88314.1|88270.6|88291.4|88247.1|54
1646133220000|2022-03-01 11:13:40|88309.4|88259.4|88310.6|88260.6|88315.8|88272.2|88294.6|88258|47
1646133230000|2022-03-01 11:13:50|88310|88260|88306.6|88256.6|88313|88269.8|88283.2|88246.4|48
1646133240000|2022-03-01 11:14:00|88310.5|88260.5|88305.4|88255.4|88310.5|88260.5|88297.5|88247.5|55
1646133250000|2022-03-01 11:14:10|88305.1|88255.1|88308.8|88258.8|88309.8|88270.3|88291.3|88252.1|49
1646133260000|2022-03-01 11:14:20|88310|88260|88316.3|88266.3|88318.9|88268.9|88307.7|88257.7|51
1646133270000|2022-03-01 11:14:30|88316.5|88266.5|88306.5|88256.5|88316.9|88266.9|88302|88252|68
1646133280000|2022-03-01 11:14:40|88305.1|88255.1|88297.3|88247.3|88310.2|88260.2|88296|88246|47
1646133290000|2022-03-01 11:14:50|88297.8|88247.8|88302.8|88252.8|88305.8|88255.8|88294.1|88244.1|52
1646133300000|2022-03-01 11:15:00|88301.9|88251.9|88293.4|88243.4|88312.7|88262.7|88293.3|88243.3|59
1646133310000|2022-03-01 11:15:10|88294.6|88244.6|88300.1|88250.1|88313.7|88263.7|88284.2|88234.2|69
1646133320000|2022-03-01 11:15:20|88300.6|88250.6|88294.7|88269.7|88311.6|88269.7|88294.7|88248.6|56
1646133330000|2022-03-01 11:15:30|88297.6|88272.6|88300.2|88250.2|88309.4|88272.6|88287.8|88248.5|42
1646133340000|2022-03-01 11:15:40|88299.8|88249.8|88308.3|88283.3|88324|88283.3|88286.8|88245.7|58
1646133350000|2022-03-01 11:15:50|88326.9|88276.9|88306.3|88281.3|88326.9|88288.4|88306.3|88267.8|56
1646133360000|2022-03-01 11:16:00|88306.5|88281.5|88312.2|88262.2|88317.8|88281.5|88295.2|88251.4|69
1646133370000|2022-03-01 11:16:10|88312.7|88262.7|88301.9|88251.9|88313|88269|88291.3|88250.8|63
1646133380000|2022-03-01 11:16:20|88301.6|88251.6|88307.7|88257.7|88310.9|88260.9|88301.5|88251.5|54
1646133390000|2022-03-01 11:16:30|88307.6|88257.6|88307.2|88257.2|88311.9|88270.8|88292.8|88250|57
1646133400000|2022-03-01 11:16:40|88307.1|88257.1|88305.3|88255.3|88308.4|88258.4|88301.9|88251.9|52
1646133410000|2022-03-01 11:16:50|88302.7|88252.7|88295|88245|88303.6|88263.7|88287.8|88245|41
1646133420000|2022-03-01 11:17:00|88295.8|88245.8|88309.6|88259.6|88314.2|88264.2|88285.7|88235.7|67
1646133430000|2022-03-01 11:17:10|88309.5|88259.5|88303.4|88253.4|88311.8|88261.8|88303.4|88253.4|50
1646133440000|2022-03-01 11:17:20|88303.6|88253.6|88290.8|88240.8|88316.4|88277.4|88285.2|88240.5|58
1646133450000|2022-03-01 11:17:30|88290.9|88240.9|88299|88249|88300.5|88250.5|88289.8|88239.8|50
1646133460000|2022-03-01 11:17:40|88299.5|88249.5|88301|88251|88304.9|88263.7|88286.8|88248.6|58
1646133470000|2022-03-01 11:17:50|88303.2|88253.2|88307.7|88257.7|88309.7|88259.7|88302.7|88252.7|50
1646133480000|2022-03-01 11:18:00|88307.6|88257.6|88296.1|88246.1|88317.7|88268.7|88291.8|88246.1|52
1646133490000|2022-03-01 11:18:10|88295.7|88245.7|88286.9|88236.9|88295.7|88245.7|88286|88236|49
1646133500000|2022-03-01 11:18:20|88287.4|88237.4|88293.8|88243.8|88294.6|88244.6|88287.4|88237.4|48
1646133510000|2022-03-01 11:18:30|88294|88244|88292.9|88242.9|88294.9|88248.8|88273.2|88237.1|56
1646133520000|2022-03-01 11:18:40|88293.1|88243.1|88287.3|88237.3|88293.8|88255.4|88280.4|88234.7|58
1646133530000|2022-03-01 11:18:50|88285.7|88235.7|88286.7|88236.7|88289.5|88239.5|88285.7|88235.7|51
1646133540000|2022-03-01 11:19:00|88287.4|88237.4|88294.4|88244.4|88297.5|88247.5|88286.4|88236.4|58
1646133550000|2022-03-01 11:19:10|88294.5|88244.5|88270.6|88245.6|88294.6|88256.7|88269|88233.3|52
1646133560000|2022-03-01 11:19:20|88270.5|88245.5|88285.3|88235.3|88285.4|88250.3|88270.2|88234|42
1646133570000|2022-03-01 11:19:30|88285.4|88235.4|88283.1|88233.1|88285.7|88247.4|88269.9|88231.4|44
1646133580000|2022-03-01 11:19:40|88282.1|88232.1|88284.6|88234.6|88286.7|88236.7|88281.5|88231.5|38
1646133590000|2022-03-01 11:19:50|88284.8|88234.8|88268.7|88218.7|88285.9|88235.9|88254.2|88211.1|65
1646133600000|2022-03-01 11:20:00|88268.4|88218.4|88268.4|88218.4|88279.9|88240.1|88261.4|88211.4|66
1646133610000|2022-03-01 11:20:10|88268.1|88218.1|88269.4|88219.4|88271.5|88221.5|88267.1|88217.1|49
1646133620000|2022-03-01 11:20:20|88270|88220|88255.5|88205.5|88273.8|88223.8|88253.2|88203.2|51
1646133630000|2022-03-01 11:20:30|88254.6|88204.6|88256.7|88206.7|88258|88208|88252|88202|38
1646133640000|2022-03-01 11:20:40|88256.8|88206.8|88241.2|88191.2|88257.2|88207.2|88236.3|88186.3|48
1646133650000|2022-03-01 11:20:50|88239.9|88189.9|88238|88188|88244.4|88194.4|88235|88185|56
1646133660000|2022-03-01 11:21:00|88240.9|88190.9|88252.9|88202.9|88253.7|88203.7|88240.5|88190.5|60
1646133670000|2022-03-01 11:21:10|88252.8|88202.8|88254|88204|88256.3|88206.3|88252.8|88202.8|48
1646133680000|2022-03-01 11:21:20|88254.6|88204.6|88262.2|88212.2|88262.2|88212.2|88254.6|88204.6|46
1646133690000|2022-03-01 11:21:30|88262.5|88212.5|88269.2|88219.2|88269.2|88219.2|88258.6|88208.6|47
1646133700000|2022-03-01 11:21:40|88270.7|88220.7|88273.5|88223.5|88274.2|88224.2|88269.2|88219.2|42
1646133710000|2022-03-01 11:21:50|88273.6|88223.6|88276|88226|88277.4|88227.4|88269.3|88219.3|39
1646133720000|2022-03-01 11:22:00|88275.9|88225.9|88280.9|88230.9|88284.8|88243.5|88265.1|88225.1|48
1646133730000|2022-03-01 11:22:10|88281.1|88231.1|88281.1|88231.1|88284.8|88234.8|88279.7|88229.7|54
1646133740000|2022-03-01 11:22:20|88280.9|88230.9|88276.2|88226.2|88281.9|88231.9|88275.6|88225.6|41
1646133750000|2022-03-01 11:22:30|88275.7|88225.7|88272.7|88222.7|88279.9|88229.9|88271.9|88221.9|44
1646133760000|2022-03-01 11:22:40|88272.5|88222.5|88279|88229|88279.3|88229.3|88271.5|88221.5|47
1646133770000|2022-03-01 11:22:50|88279.3|88229.3|88276.6|88226.6|88280.4|88237.5|88261.6|88222.9|39
1646133780000|2022-03-01 11:23:00|88277|88227|88273.3|88223.3|88277.3|88227.3|88269.2|88219.2|55
1646133790000|2022-03-01 11:23:10|88273.2|88223.2|88268.9|88218.9|88275.7|88225.7|88267|88217|51
1646133800000|2022-03-01 11:23:20|88269.2|88219.2|88274.4|88224.4|88275.8|88225.8|88266.5|88216.5|49
1646133810000|2022-03-01 11:23:30|88273|88223|88268|88218|88273.2|88230.4|88255.3|88215.5|51
1646133820000|2022-03-01 11:23:40|88252.5|88227.5|88264.7|88214.7|88265.8|88231.3|88252.5|88214.5|33
1646133830000|2022-03-01 11:23:50|88265.4|88215.4|88246.9|88196.9|88265.4|88215.4|88246.5|88196.5|47
1646133840000|2022-03-01 11:24:00|88245.9|88195.9|88244.8|88194.8|88248.6|88209.5|88234|88194|50
1646133850000|2022-03-01 11:24:10|88244.3|88194.3|88244.4|88194.4|88245.8|88195.8|88242.7|88192.7|48
1646133860000|2022-03-01 11:24:20|88244.3|88194.3|88245.2|88195.2|88246.8|88196.8|88242|88192|43
1646133870000|2022-03-01 11:24:30|88244.9|88194.9|88255.3|88205.3|88255.5|88215.3|88238.5|88193.5|42
1646133880000|2022-03-01 11:24:40|88254.6|88204.6|88257.9|88207.9|88260.4|88210.4|88254.3|88204.3|43
1646133890000|2022-03-01 11:24:50|88258|88208|88264.1|88214.1|88266|88216|88257.8|88207.8|53
1646133900000|2022-03-01 11:25:00|88263.7|88213.7|88253.5|88203.5|88263.7|88216.9|88234.7|88196.4|47
1646133910000|2022-03-01 11:25:10|88254.6|88204.6|88267.4|88217.4|88271.3|88233.9|88253.1|88203.1|42
1646133920000|2022-03-01 11:25:20|88270.3|88220.3|88277.1|88227.1|88277.1|88239.7|88264.7|88220.3|46
1646133930000|2022-03-01 11:25:30|88278.6|88228.6|88253.2|88203.2|88279.6|88229.6|88245|88203.1|72
1646133940000|2022-03-01 11:25:40|88256.2|88206.2|88258|88208|88258.3|88219|88242|88202.7|52
1646133950000|2022-03-01 11:25:50|88257.3|88207.3|88255.3|88205.3|88257.7|88207.7|88254.9|88204.9|47
1646133960000|2022-03-01 11:26:00|88255.8|88205.8|88263.3|88213.3|88266.2|88216.2|88254.1|88204.1|43
1646133970000|2022-03-01 11:26:10|88263.5|88213.5|88266.4|88216.4|88268.9|88218.9|88263.1|88213.1|47
1646133980000|2022-03-01 11:26:20|88267.3|88217.3|88266.2|88216.2|88268.7|88218.7|88263.9|88213.9|42
1646133990000|2022-03-01 11:26:30|88266|88216|88253.8|88228.8|88269.2|88230|88251.4|88210.7|59
1646134000000|2022-03-01 11:26:40|88253.5|88228.5|88254.2|88229.2|88269.2|88231.1|88251.8|88217.1|46
1646134010000|2022-03-01 11:26:50|88252.9|88227.9|88250.5|88225.5|88267.4|88227.9|88246.6|88209.3|56
1646134020000|2022-03-01 11:27:00|88249.6|88224.6|88247.1|88222.1|88265.9|88228.9|88247.1|88210.6|53
1646134030000|2022-03-01 11:27:10|88246.7|88221.7|88271.1|88246.1|88278.1|88247.5|88246.4|88221.4|55
1646134040000|2022-03-01 11:27:20|88273.5|88248.5|88303.6|88253.6|88304|88256.8|88269.4|88244.4|53
1646134050000|2022-03-01 11:27:30|88303.7|88253.7|88324.5|88274.5|88326.5|88276.5|88286.6|88253.5|47
1646134060000|2022-03-01 11:27:40|88324.6|88274.6|88324.8|88274.8|88325.5|88275.5|88316.2|88266.2|52
1646134070000|2022-03-01 11:27:50|88324.2|88274.2|88311.1|88261.1|88325.8|88275.8|88310.3|88260.3|50
1646134080000|2022-03-01 11:28:00|88310.4|88260.4|88315.7|88265.7|88316.3|88266.3|88308.8|88258.8|55
1646134090000|2022-03-01 11:28:10|88316.6|88266.6|88309.1|88259.1|88319.2|88269.2|88307.5|88257.5|52
1646134100000|2022-03-01 11:28:20|88307.5|88257.5|88302|88252|88307.5|88257.5|88297.9|88247.9|50
1646134110000|2022-03-01 11:28:30|88302.1|88252.1|88305|88255|88307.2|88270.5|88291.1|88251.7|50
1646134120000|2022-03-01 11:28:40|88304.8|88254.8|88305|88255|88306.7|88256.7|88304.5|88254.5|38
1646134130000|2022-03-01 11:28:50|88305.1|88255.1|88298.3|88248.3|88305.2|88255.2|88297.1|88247.1|50
1646134140000|2022-03-01 11:29:00|88298.5|88248.5|88287.8|88262.8|88301.1|88263.1|88282.9|88245.5|54
1646134150000|2022-03-01 11:29:10|88287.3|88262.3|88299.6|88249.6|88302.9|88263.2|88287.1|88247.5|54
1646134160000|2022-03-01 11:29:20|88299.3|88249.3|88300.9|88250.9|88302.1|88252.1|88298.3|88248.3|50
1646134170000|2022-03-01 11:29:30|88300.7|88250.7|88308.1|88258.1|88308.2|88266.3|88285.8|88249.5|44
1646134180000|2022-03-01 11:29:40|88310.9|88260.9|88286|88261|88321.3|88271.3|88284.7|88247.7|60
1646134190000|2022-03-01 11:29:50|88284.2|88259.2|88281|88231|88296.3|88259.2|88279.9|88229.9|62
1646134200000|2022-03-01 11:30:00|88278.5|88228.5|88272.8|88222.8|88280.6|88230.6|88270.6|88220.6|61
1646134210000|2022-03-01 11:30:10|88272.7|88222.7|88289.4|88239.4|88293.4|88252.3|88272.7|88222.7|63
1646134220000|2022-03-01 11:30:20|88288.8|88238.8|88283.1|88233.1|88290.7|88240.7|88283.1|88233.1|47
1646134230000|2022-03-01 11:30:30|88283.2|88233.2|88280.7|88230.7|88284.3|88234.3|88272.9|88222.9|56
1646134240000|2022-03-01 11:30:40|88281.2|88231.2|88272.9|88222.9|88282.1|88232.1|88270.4|88220.4|57
1646134250000|2022-03-01 11:30:50|88273|88223|88261|88236|88278.2|88240.7|88261|88222.2|53
1646134260000|2022-03-01 11:31:00|88261.3|88236.3|88257.8|88232.8|88274.5|88236.9|88256.4|88219.7|44
1646134270000|2022-03-01 11:31:10|88257.6|88232.6|88270.5|88220.5|88271.4|88233.4|88257.6|88217.4|45
1646134280000|2022-03-01 11:31:20|88271.1|88221.1|88274.4|88224.4|88274.6|88224.6|88270.2|88220.2|42
1646134290000|2022-03-01 11:31:30|88274.5|88224.5|88282.5|88232.5|88282.5|88237.4|88260.1|88223.5|46
1646134300000|2022-03-01 11:31:40|88285.6|88235.6|88287.5|88237.5|88290.2|88252.3|88272|88235.6|46
1646134310000|2022-03-01 11:31:50|88289.5|88239.5|88277.2|88227.2|88290.3|88247.7|88272.1|88227|60
1646134320000|2022-03-01 11:32:00|88276.8|88226.8|88257.8|88207.8|88278.5|88228.5|88257.8|88207.8|66
1646134330000|2022-03-01 11:32:10|88255|88205|88242.3|88192.3|88257.1|88207.1|88242.3|88192.3|59
1646134340000|2022-03-01 11:32:20|88243.4|88193.4|88219.5|88169.5|88244|88194|88219.5|88169.5|70
1646134350000|2022-03-01 11:32:30|88220.7|88170.7|88222.4|88172.4|88234|88184|88218.5|88168.5|58
1646134360000|2022-03-01 11:32:40|88222.9|88172.9|88232.9|88182.9|88233|88183|88222.2|88172.2|51
1646134370000|2022-03-01 11:32:50|88233.1|88183.1|88225.9|88175.9|88234.6|88201.5|88220.7|88175.7|46
1646134380000|2022-03-01 11:33:00|88226.6|88176.6|88231|88181|88231.1|88193|88216.3|88171.8|57
1646134390000|2022-03-01 11:33:10|88230.9|88180.9|88215.9|88165.9|88231.1|88190|88204.4|88165.1|52
1646134400000|2022-03-01 11:33:20|88212.9|88162.9|88207.5|88157.5|88212.9|88162.9|88206.5|88156.5|45
1646134410000|2022-03-01 11:33:30|88208.7|88158.7|88215.3|88165.3|88215.5|88165.5|88208.7|88158.7|52
1646134420000|2022-03-01 11:33:40|88215|88165|88222.5|88172.5|88223.4|88180|88204.7|88165|37
1646134430000|2022-03-01 11:33:50|88222.4|88172.4|88216.9|88166.9|88222.4|88180.5|88205.4|88161.8|53
1646134440000|2022-03-01 11:34:00|88217.5|88167.5|88217|88167|88218.5|88168.5|88211.4|88161.4|56
1646134450000|2022-03-01 11:34:10|88216.4|88166.4|88215.1|88165.1|88218.3|88168.3|88213.4|88163.4|53
1646134460000|2022-03-01 11:34:20|88214.7|88164.7|88215.8|88165.8|88216.6|88166.6|88213.2|88163.2|42
1646134470000|2022-03-01 11:34:30|88215|88165|88211.2|88161.2|88215.4|88165.4|88209.1|88159.1|41
1646134480000|2022-03-01 11:34:40|88210.7|88160.7|88206.5|88156.5|88212.1|88162.1|88202.4|88152.4|44
1646134490000|2022-03-01 11:34:50|88206.4|88156.4|88203|88153|88208.4|88158.4|88203|88153|47
1646134500000|2022-03-01 11:35:00|88203.5|88153.5|88207.8|88157.8|88207.8|88170.6|88192.5|88149.5|54
1646134510000|2022-03-01 11:35:10|88208.1|88158.1|88197.1|88147.1|88208.1|88158.1|88196.5|88146.5|49
1646134520000|2022-03-01 11:35:20|88196.6|88146.6|88193.3|88143.3|88197.4|88147.4|88190.8|88140.8|53
1646134530000|2022-03-01 11:35:30|88193|88143|88195.4|88145.4|88199.9|88149.9|88192.2|88142.2|55
1646134540000|2022-03-01 11:35:40|88195.5|88145.5|88199.4|88149.4|88203.3|88153.3|88195.3|88145.3|59
1646134550000|2022-03-01 11:35:50|88199|88149|88211.3|88161.3|88212.1|88162.1|88199|88149|49
1646134560000|2022-03-01 11:36:00|88211.9|88161.9|88217.2|88167.2|88217.2|88167.2|88211.4|88161.4|55
1646134570000|2022-03-01 11:36:10|88217.4|88167.4|88210.3|88160.3|88218|88168|88207|88157|56
1646134580000|2022-03-01 11:36:20|88209.8|88159.8|88210.3|88185.3|88222.3|88185.3|88201.5|88158.2|54
1646134590000|2022-03-01 11:36:30|88209.8|88184.8|88214.9|88164.9|88225.2|88187.8|88207.5|88164.9|63
1646134600000|2022-03-01 11:36:40|88220.4|88170.4|88219.6|88169.6|88222.6|88172.6|88214.6|88164.6|50
1646134610000|2022-03-01 11:36:50|88219|88169|88192.7|88167.7|88219.2|88169.9|88189.8|88164.8|48
1646134620000|2022-03-01 11:37:00|88191.6|88166.6|88205.2|88155.2|88205.2|88168.4|88189.8|88155.1|53
1646134630000|2022-03-01 11:37:10|88205|88155|88214.4|88164.4|88214.4|88174.8|88194.7|88155|51
1646134640000|2022-03-01 11:37:20|88214.1|88164.1|88203.1|88178.1|88218|88179.7|88195.9|88158.6|55
1646134650000|2022-03-01 11:37:30|88203.6|88178.6|88218.6|88168.6|88221.5|88182.6|88203.3|88167.8|43
1646134660000|2022-03-01 11:37:40|88218.7|88168.7|88226.3|88176.3|88226.5|88189.2|88205.6|88168.3|62
1646134670000|2022-03-01 11:37:50|88226.2|88176.2|88212.6|88187.6|88226.2|88188.6|88211.1|88176.2|54
1646134680000|2022-03-01 11:38:00|88212.5|88187.5|88214.6|88189.6|88230.4|88192.7|88210.9|88178.5|46
1646134690000|2022-03-01 11:38:10|88214.9|88189.9|88230.3|88180.3|88231.8|88193.5|88208.5|88171.5|50
1646134700000|2022-03-01 11:38:20|88230.4|88180.4|88223.6|88173.6|88232.3|88192.8|88210.9|88173.2|49
1646134710000|2022-03-01 11:38:30|88211.1|88186.1|88212.3|88162.3|88218|88186.1|88187.8|88153.1|62
1646134720000|2022-03-01 11:38:40|88210.9|88160.9|88200.8|88175.8|88217.3|88180.7|88199.8|88160.9|46
1646134730000|2022-03-01 11:38:50|88200.5|88175.5|88219.3|88169.3|88220|88178.7|88200.2|88166|51
1646134740000|2022-03-01 11:39:00|88219.4|88169.4|88216.2|88166.2|88221.7|88171.7|88214.1|88164.1|48
1646134750000|2022-03-01 11:39:10|88217.7|88167.7|88217.7|88167.7|88220.1|88170.1|88215|88165|41
1646134760000|2022-03-01 11:39:20|88217.4|88167.4|88212.4|88162.4|88217.5|88167.5|88212.2|88162.2|52
1646134770000|2022-03-01 11:39:30|88212.3|88162.3|88212.9|88162.9|88212.9|88162.9|88209.7|88159.7|50
1646134780000|2022-03-01 11:39:40|88212.6|88162.6|88214.3|88164.3|88215.7|88165.7|88212.3|88162.3|50
1646134790000|2022-03-01 11:39:50|88214|88164|88212.5|88162.5|88224.1|88174.1|88212.5|88162.5|56
1646134800000|2022-03-01 11:40:00|88212.4|88162.4|88200|88175|88215.7|88177.9|88197|88160.2|52
1646134810000|2022-03-01 11:40:10|88199.5|88174.5|88188.8|88163.8|88206.7|88174.6|88188.8|88153.4|62
1646134820000|2022-03-01 11:40:20|88190.1|88165.1|88196|88171|88197.1|88172.1|88189.5|88164.5|53
1646134830000|2022-03-01 11:40:30|88195.6|88170.6|88208.8|88158.8|88209.5|88172.6|88194.1|88157|45
1646134840000|2022-03-01 11:40:40|88209|88159|88204.6|88179.6|88216.8|88179.6|88198.8|88158.9|41
1646134850000|2022-03-01 11:40:50|88205.1|88180.1|88211.8|88186.8|88225.8|88188.4|88204|88175.8|62
1646134860000|2022-03-01 11:41:00|88210.9|88185.9|88231.6|88181.6|88234.4|88186.7|88207.7|88177.3|60
1646134870000|2022-03-01 11:41:10|88231.7|88181.7|88227.7|88177.7|88233.3|88183.3|88225.5|88175.5|60
1646134880000|2022-03-01 11:41:20|88227.9|88177.9|88226.8|88176.8|88230.4|88180.4|88224.5|88174.5|59
1646134890000|2022-03-01 11:41:30|88227|88177|88234.1|88184.1|88236.7|88194.9|88214.1|88176.2|46
1646134900000|2022-03-01 11:41:40|88216.2|88191.2|88217.5|88192.5|88219.4|88194.4|88215.2|88190.2|50
1646134910000|2022-03-01 11:41:50|88217.7|88192.7|88228.4|88178.4|88232.5|88195.6|88214.5|88178.4|48
1646134920000|2022-03-01 11:42:00|88227.5|88177.5|88219.1|88169.1|88227.5|88185.8|88209.4|88167.2|50
1646134930000|2022-03-01 11:42:10|88218.8|88168.8|88213.2|88163.2|88219.2|88180.3|88201.2|88163.2|46
1646134940000|2022-03-01 11:42:20|88212.9|88162.9|88197.9|88147.9|88213.9|88173.5|88191.4|88147.3|56
1646134950000|2022-03-01 11:42:30|88198|88148|88197.2|88147.2|88201.8|88161.4|88184.8|88147.2|56
1646134960000|2022-03-01 11:42:40|88197.4|88147.4|88201.4|88151.4|88201.4|88163|88182.9|88147.4|33
1646134970000|2022-03-01 11:42:50|88190.7|88165.7|88212.7|88162.7|88213.3|88171.4|88189|88152.6|57
1646134980000|2022-03-01 11:43:00|88212.4|88162.4|88199.8|88174.8|88213.5|88175|88198.8|88159.1|51
1646134990000|2022-03-01 11:43:10|88200|88175|88203.5|88178.5|88216.3|88180.2|88198.9|88164.6|53
1646135000000|2022-03-01 11:43:20|88203.7|88178.7|88201.8|88176.8|88213|88180.6|88200.1|88161.4|52
1646135010000|2022-03-01 11:43:30|88201.2|88176.2|88220.3|88170.3|88221.3|88184|88201.2|88167.6|40
1646135020000|2022-03-01 11:43:40|88221|88171|88214.2|88164.2|88221|88179.1|88204.1|88163.7|46
1646135030000|2022-03-01 11:43:50|88213.9|88163.9|88224.6|88174.6|88226.3|88187.9|88206.7|88163.9|52
1646135040000|2022-03-01 11:44:00|88226.1|88176.1|88225.5|88175.5|88227|88177|88222.9|88172.9|49
1646135050000|2022-03-01 11:44:10|88225.4|88175.4|88222.2|88172.2|88227.1|88177.1|88221.9|88171.9|53
1646135060000|2022-03-01 11:44:20|88222.1|88172.1|88227.1|88177.1|88227.1|88177.1|88220.1|88170.1|58
1646135070000|2022-03-01 11:44:30|88226.7|88176.7|88211.3|88161.3|88226.7|88176.7|88210.6|88160.6|59
1646135080000|2022-03-01 11:44:40|88210.6|88160.6|88204.5|88154.5|88215.7|88168.2|88193.1|88154.4|54
1646135090000|2022-03-01 11:44:50|88204.9|88154.9|88207.8|88157.8|88209|88173|88188.2|88151|59
1646135100000|2022-03-01 11:45:00|88208.4|88158.4|88206.4|88156.4|88209.9|88159.9|88206.3|88156.3|57
1646135110000|2022-03-01 11:45:10|88207.1|88157.1|88204.5|88179.5|88216.5|88180.9|88198.9|88155.6|60
1646135120000|2022-03-01 11:45:20|88217.7|88167.7|88196.6|88146.6|88218.1|88177.9|88194|88144.3|55
1646135130000|2022-03-01 11:45:30|88197.1|88147.1|88194.1|88144.1|88201.2|88151.2|88194.1|88144.1|53
1646135140000|2022-03-01 11:45:40|88194.3|88144.3|88181.2|88156.2|88195.7|88156.2|88175.1|88135.7|62
1646135150000|2022-03-01 11:45:50|88180.8|88155.8|88198.2|88148.2|88198.5|88157.3|88180.4|88141.3|61
1646135160000|2022-03-01 11:46:00|88197.5|88147.5|88211|88161|88211.3|88174.7|88195.8|88145.8|61
1646135170000|2022-03-01 11:46:10|88211.6|88161.6|88214.4|88164.4|88219.6|88169.6|88211.6|88161.6|56
1646135180000|2022-03-01 11:46:20|88214.5|88164.5|88212|88162|88214.8|88164.8|88210|88160|52
1646135190000|2022-03-01 11:46:30|88212.3|88162.3|88209.4|88159.4|88213.2|88163.2|88205.4|88155.4|49
1646135200000|2022-03-01 11:46:40|88207.8|88157.8|88206.2|88156.2|88215.3|88165.3|88204.6|88154.6|48
1646135210000|2022-03-01 11:46:50|88206.4|88156.4|88196.5|88146.5|88206.4|88156.4|88194.2|88144.2|52
1646135220000|2022-03-01 11:47:00|88197.2|88147.2|88196.3|88146.3|88200.8|88150.8|88194.8|88144.8|46
1646135230000|2022-03-01 11:47:10|88196.4|88146.4|88196.4|88146.4|88199.1|88149.1|88193.9|88143.9|46
1646135240000|2022-03-01 11:47:20|88196.3|88146.3|88190.1|88165.1|88205.2|88167.7|88189.8|88146.1|53
1646135250000|2022-03-01 11:47:30|88190.5|88165.5|88198.5|88148.5|88199.4|88165.5|88185.4|88146.9|50
1646135260000|2022-03-01 11:47:40|88198.6|88148.6|88192.6|88142.6|88201.3|88151.3|88191.8|88141.8|46
1646135270000|2022-03-01 11:47:50|88192.4|88142.4|88194|88144|88195.2|88145.2|88191.2|88141.2|34
1646135280000|2022-03-01 11:48:00|88194.1|88144.1|88197.9|88147.9|88201.1|88151.1|88193.3|88143.3|61
1646135290000|2022-03-01 11:48:10|88197.6|88147.6|88197.6|88147.6|88201.4|88151.4|88197.4|88147.4|44
1646135300000|2022-03-01 11:48:20|88197.1|88147.1|88199.2|88149.2|88201.1|88151.1|88197.1|88147.1|54
1646135310000|2022-03-01 11:48:30|88196.5|88146.5|88194.6|88144.6|88198.3|88148.3|88193.8|88143.8|51
1646135320000|2022-03-01 11:48:40|88195.4|88145.4|88195|88145|88195.4|88152.8|88177.8|88141.1|49
1646135330000|2022-03-01 11:48:50|88194.1|88144.1|88194.1|88144.1|88195.3|88145.3|88192.8|88142.8|43
1646135340000|2022-03-01 11:49:00|88194.6|88144.6|88167|88117|88194.8|88144.8|88167|88117|38
1646135350000|2022-03-01 11:49:10|88154.9|88129.9|88164.7|88114.7|88167.2|88129.9|88151.8|88114.1|44
1646135360000|2022-03-01 11:49:20|88164.9|88114.9|88176.3|88126.3|88178.6|88129.5|88149.7|88112.8|45
1646135370000|2022-03-01 11:49:30|88175.5|88125.5|88159.3|88134.3|88175.7|88134.8|88158.9|88120.7|42
1646135380000|2022-03-01 11:49:40|88161.7|88136.7|88176.4|88126.4|88178.8|88140.9|88161.7|88120.6|58
1646135390000|2022-03-01 11:49:50|88178|88128|88175.6|88125.6|88179.2|88129.2|88175.1|88125.1|43
1646135400000|2022-03-01 11:50:00|88175.1|88125.1|88174.3|88124.3|88176.7|88126.7|88172.9|88122.9|48
1646135410000|2022-03-01 11:50:10|88174.9|88124.9|88185.3|88135.3|88186.2|88136.2|88174.9|88124.9|49
1646135420000|2022-03-01 11:50:20|88186|88136|88193.6|88143.6|88195.5|88145.5|88182.9|88132.9|55
1646135430000|2022-03-01 11:50:30|88195.5|88145.5|88195.9|88145.9|88196.2|88146.2|88191.7|88141.7|42
1646135440000|2022-03-01 11:50:40|88194.1|88144.1|88195.9|88145.9|88196.3|88157.8|88180.8|88140.9|48
1646135450000|2022-03-01 11:50:50|88197.4|88147.4|88200.4|88150.4|88201.9|88151.9|88196|88146|48
1646135460000|2022-03-01 11:51:00|88200.3|88150.3|88203|88153|88203|88153|88193.7|88143.7|61
1646135470000|2022-03-01 11:51:10|88192.4|88167.4|88217.9|88167.9|88218.6|88168.6|88192.4|88155.9|64
1646135480000|2022-03-01 11:51:20|88217.8|88167.8|88224.5|88174.5|88226.4|88185.3|88199.8|88163.8|67
1646135490000|2022-03-01 11:51:30|88225.3|88175.3|88221.2|88171.2|88235.3|88185.3|88220|88170|56
1646135500000|2022-03-01 11:51:40|88219.4|88169.4|88214.7|88164.7|88220.8|88174.3|88199.3|88158.6|63
1646135510000|2022-03-01 11:51:50|88215.8|88165.8|88206.6|88156.6|88218.5|88168.5|88206.6|88156.6|54
1646135520000|2022-03-01 11:52:00|88206.1|88156.1|88213.5|88163.5|88214|88176.6|88195.5|88156.1|48
1646135530000|2022-03-01 11:52:10|88213.7|88163.7|88209.4|88184.4|88224.1|88184.6|88208.7|88163.7|52
1646135540000|2022-03-01 11:52:20|88211.9|88186.9|88194.4|88144.4|88223.9|88187.1|88194.4|88144.4|66
1646135550000|2022-03-01 11:52:30|88195|88145|88205.9|88155.9|88206.8|88156.8|88195|88145|69
1646135560000|2022-03-01 11:52:40|88206.4|88156.4|88185.3|88135.3|88207.2|88160.4|88168.6|88128.8|65
1646135570000|2022-03-01 11:52:50|88184.6|88134.6|88155.8|88130.8|88186|88138.7|88155.8|88119.4|65
1646135580000|2022-03-01 11:53:00|88155.6|88130.6|88171.2|88121.2|88175.5|88130.6|88150.6|88114.4|61
1646135590000|2022-03-01 11:53:10|88171.7|88121.7|88194.6|88144.6|88196.8|88148.9|88171.7|88121.7|65
1646135600000|2022-03-01 11:53:20|88195.5|88145.5|88195.5|88145.5|88205.2|88155.2|88195.5|88145.5|64
1646135610000|2022-03-01 11:53:30|88194.6|88144.6|88199.4|88149.4|88200.7|88150.7|88193.5|88143.5|60
1646135620000|2022-03-01 11:53:40|88199.2|88149.2|88201.7|88151.7|88202.9|88152.9|88197.9|88147.9|43
1646135630000|2022-03-01 11:53:50|88201.6|88151.6|88189.5|88139.5|88201.6|88151.6|88189.5|88139.5|58
1646135640000|2022-03-01 11:54:00|88188.1|88138.1|88193.5|88143.5|88197.4|88155.5|88178.3|88138.1|63
1646135650000|2022-03-01 11:54:10|88194|88144|88184.5|88134.5|88194|88144|88184|88134|59
1646135660000|2022-03-01 11:54:20|88190.8|88140.8|88201.5|88151.5|88202.6|88152.6|88190.8|88140.8|56
1646135670000|2022-03-01 11:54:30|88201.9|88151.9|88195.1|88145.1|88203|88153|88194.7|88144.7|63
1646135680000|2022-03-01 11:54:40|88194.8|88144.8|88191.3|88141.3|88195.1|88145.1|88190.5|88140.5|46
1646135690000|2022-03-01 11:54:50|88191.5|88141.5|88160.3|88110.3|88191.7|88141.7|88155.7|88105.7|64
1646135700000|2022-03-01 11:55:00|88158.3|88108.3|88134.2|88084.2|88162.5|88112.5|88132.4|88082.4|71
1646135710000|2022-03-01 11:55:10|88133.7|88083.7|88128.9|88078.9|88135|88097.3|88116.8|88076.2|61
1646135720000|2022-03-01 11:55:20|88128.6|88078.6|88118.6|88093.6|88132.6|88094.8|88113.1|88076.3|47
1646135730000|2022-03-01 11:55:30|88118.5|88093.5|88138.5|88088.5|88148.2|88110.3|88118.5|88087.6|56
1646135740000|2022-03-01 11:55:40|88137.9|88087.9|88145.5|88095.5|88145.5|88095.5|88135|88085|54
1646135750000|2022-03-01 11:55:50|88144.6|88094.6|88130.9|88105.9|88146.1|88105.9|88127|88089.6|46
1646135760000|2022-03-01 11:56:00|88131.3|88106.3|88138.5|88088.5|88141.7|88106.3|88123.1|88084|55
1646135770000|2022-03-01 11:56:10|88137.4|88087.4|88098.9|88073.9|88141.9|88098.6|88098.9|88071.4|67
1646135780000|2022-03-01 11:56:20|88099.1|88074.1|88083.4|88033.4|88118.7|88078|88073.7|88032.9|62
1646135790000|2022-03-01 11:56:30|88083.5|88033.5|88051|88001|88085|88044.1|88047.1|87997.1|66
1646135800000|2022-03-01 11:56:40|88051.1|88001.1|88020.6|87970.6|88051.1|88001.1|88019.7|87969.7|64
1646135810000|2022-03-01 11:56:50|88021.4|87971.4|88014.6|87964.6|88023.7|87977.7|87994.4|87944.4|54
1646135820000|2022-03-01 11:57:00|88014.4|87964.4|88021.2|87971.2|88022|87985.8|88001.7|87962.6|52
1646135830000|2022-03-01 11:57:10|88021|87971|88011.4|87961.4|88031.9|87981.9|87991.7|87954.4|62
1646135840000|2022-03-01 11:57:20|88011.7|87961.7|88031.7|87981.7|88031.7|87986.4|88010.3|87960.3|63
1646135850000|2022-03-01 11:57:30|88032.8|87982.8|88026.6|87976.6|88033.8|87994.8|88019.3|87974.9|54
1646135860000|2022-03-01 11:57:40|88025.7|87975.7|88030.2|87980.2|88031.5|87992|88016.1|87971.9|49
1646135870000|2022-03-01 11:57:50|88030|87980|88023.6|87973.6|88032.4|87985.1|88009.7|87969.6|46
1646135880000|2022-03-01 11:58:00|88024.2|87974.2|88025.5|87975.5|88027.1|87992.9|88012.1|87973.9|59
1646135890000|2022-03-01 11:58:10|88025.7|87975.7|88030.2|87980.2|88031.1|87994.6|88015.3|87973.3|45
1646135900000|2022-03-01 11:58:20|88032.3|87982.3|88032.9|87982.9|88034.7|87998.6|88017.9|87979.9|62
1646135910000|2022-03-01 11:58:30|88033.4|87983.4|88014.3|87964.3|88033.4|87996.9|88006.2|87961.7|54
1646135920000|2022-03-01 11:58:40|88012.9|87962.9|88024.5|87974.5|88027|87979.8|88003.5|87957.2|66
1646135930000|2022-03-01 11:58:50|88023.8|87973.8|88021.5|87996.5|88029.3|87996.5|88009.5|87971.2|59
1646135940000|2022-03-01 11:59:00|88021.6|87996.6|88003.7|87953.7|88033.5|87996.6|87994|87953.7|60
1646135950000|2022-03-01 11:59:10|88004.6|87954.6|87992.4|87942.4|88004.9|87965.3|87971.9|87934.3|59
1646135960000|2022-03-01 11:59:20|87992.8|87942.8|87991.6|87966.6|88002.5|87970.8|87969.3|87932|57
1646135970000|2022-03-01 11:59:30|87990.9|87965.9|88016.9|87966.9|88019.6|87979.8|87990.9|87955.8|63
1646135980000|2022-03-01 11:59:40|88018.7|87968.7|88016.9|87966.9|88022.4|87981.5|88000|87966.1|66
1646135990000|2022-03-01 11:59:50|88018.3|87968.3|88031|87981|88036.9|87987.2|88009.2|87967.1|65
1646136000000|2022-03-01 12:00:00|88030.1|87980.1|88056.7|88006.7|88066.1|88016.1|88015.7|87980.1|70
1646136010000|2022-03-01 12:00:10|88054.3|88004.3|88066|88016|88066|88020|88034.4|88002.2|64
1646136020000|2022-03-01 12:00:20|88066.6|88016.6|88072.6|88022.6|88072.6|88022.6|88064.9|88014.9|64
1646136030000|2022-03-01 12:00:30|88073.4|88023.4|88073|88023|88083.6|88033.6|88069|88019|62
1646136040000|2022-03-01 12:00:40|88072.2|88022.2|88055.1|88005.1|88072.2|88022.2|88055|88005|61
1646136050000|2022-03-01 12:00:50|88054|88004|88062.5|88012.5|88064.8|88014.8|88045|87995|66
1646136060000|2022-03-01 12:01:00|88059.2|88009.2|88058|88008|88069.2|88019.2|88058|88008|64
1646136070000|2022-03-01 12:01:10|88056.8|88006.8|88072.6|88022.6|88074.5|88024.5|88054.3|88004.3|60
1646136080000|2022-03-01 12:01:20|88073.3|88023.3|88070.6|88020.6|88087.3|88037.3|88068.6|88018.6|62
1646136090000|2022-03-01 12:01:30|88070.8|88020.8|88072.2|88022.2|88076.1|88026.1|88065.6|88015.6|61
1646136100000|2022-03-01 12:01:40|88072.8|88022.8|88083.6|88033.6|88084.6|88034.6|88067|88017|68
1646136110000|2022-03-01 12:01:50|88083.8|88033.8|88076.3|88051.3|88091.4|88051.9|88075.9|88033.1|46
1646136120000|2022-03-01 12:02:00|88076.6|88051.6|88072.6|88047.6|88077.5|88052.5|88071.5|88046.5|50
1646136130000|2022-03-01 12:02:10|88072.9|88047.9|88078.4|88028.4|88087.4|88049.7|88072.9|88027.1|52
1646136140000|2022-03-01 12:02:20|88078.2|88028.2|88085.2|88035.2|88088.2|88044.4|88065.8|88027.4|52
1646136150000|2022-03-01 12:02:30|88086.6|88036.6|88091.4|88041.4|88091.6|88053.6|88073.6|88034|53
1646136160000|2022-03-01 12:02:40|88091.2|88041.2|88074.7|88049.7|88101.4|88060.7|88073.5|88036.3|50
1646136170000|2022-03-01 12:02:50|88073.8|88048.8|88072.4|88047.4|88088.3|88049.9|88070.2|88032.6|52
1646136180000|2022-03-01 12:03:00|88073.3|88048.3|88080.4|88030.4|88081.7|88049.6|88062.2|88025.7|53
1646136190000|2022-03-01 12:03:10|88081|88031|88071.1|88021.1|88085.6|88035.6|88071.1|88021.1|52
1646136200000|2022-03-01 12:03:20|88072.9|88022.9|88055|88030|88073.8|88034.7|88055|88018.7|52
1646136210000|2022-03-01 12:03:30|88069.3|88019.3|88062.7|88012.7|88069.3|88028.1|88047|88008.9|51
1646136220000|2022-03-01 12:03:40|88063.4|88013.4|88076.1|88026.1|88077.7|88039.3|88058.6|88008.6|65
1646136230000|2022-03-01 12:03:50|88077.7|88027.7|88078.7|88028.7|88088.1|88038.1|88076.6|88026.6|72
1646136240000|2022-03-01 12:04:00|88079|88029|88077|88027|88079.1|88029.1|88076.1|88026.1|53
1646136250000|2022-03-01 12:04:10|88077.1|88027.1|88049.7|88024.7|88081.2|88032.8|88046.6|88012.5|65
1646136260000|2022-03-01 12:04:20|88050.6|88025.6|88018.1|87968.1|88065.4|88026.8|88018.1|87968.1|68
1646136270000|2022-03-01 12:04:30|88018.6|87968.6|88030.5|87980.5|88031.4|87981.4|88012.7|87962.7|70
1646136280000|2022-03-01 12:04:40|88031|87981|88018.5|87968.5|88036.9|87986.9|88018.5|87968.5|69
1646136290000|2022-03-01 12:04:50|88016.8|87966.8|88010.6|87960.6|88016.8|87966.8|88005.6|87955.6|67
1646136300000|2022-03-01 12:05:00|88009.8|87959.8|88013.4|87963.4|88017.9|87967.9|88005.9|87955.9|48
1646136310000|2022-03-01 12:05:10|88013.2|87963.2|88037.8|87987.8|88037.8|87987.8|88007.5|87957.5|56
1646136320000|2022-03-01 12:05:20|88038.3|87988.3|88036.8|87986.8|88042.5|88000.4|88021.5|87985.3|56
1646136330000|2022-03-01 12:05:30|88037.1|87987.1|88038.8|87988.8|88043.5|87993.5|88035.4|87985.4|51
1646136340000|2022-03-01 12:05:40|88039.5|87989.5|88044.1|87994.1|88046.6|88007.5|88028.3|87989.5|47
1646136350000|2022-03-01 12:05:50|88043.9|87993.9|88053.6|88003.6|88054.9|88004.9|88043.7|87993.7|62
1646136360000|2022-03-01 12:06:00|88053.7|88003.7|88049.4|87999.4|88057.1|88007.2|88032.2|87993.3|67
1646136370000|2022-03-01 12:06:10|88050.3|88000.3|88057.3|88007.3|88063.1|88013.1|88047.9|87997.9|66
1646136380000|2022-03-01 12:06:20|88058.4|88008.4|88077.3|88027.3|88077.3|88027.3|88055.6|88005.6|60
1646136390000|2022-03-01 12:06:30|88080.1|88030.1|88065.6|88015.6|88084.6|88034.6|88053.8|88015.5|73
1646136400000|2022-03-01 12:06:40|88065.5|88015.5|88079.3|88029.3|88079.3|88029.3|88064.5|88014.5|58
1646136410000|2022-03-01 12:06:50|88079|88029|88093.2|88043.2|88096.9|88046.9|88078.8|88028.8|64
1646136420000|2022-03-01 12:07:00|88095|88045|88086.5|88036.5|88103.1|88053.1|88085|88035|72
1646136430000|2022-03-01 12:07:10|88085.3|88035.3|88092.7|88042.7|88103.2|88060|88079.1|88034.4|69
1646136440000|2022-03-01 12:07:20|88091.9|88041.9|88087.1|88037.1|88093.7|88043.7|88086.1|88036.1|66
1646136450000|2022-03-01 12:07:30|88087|88037|88089.3|88039.3|88089.9|88039.9|88085.7|88035.7|56
1646136460000|2022-03-01 12:07:40|88089.5|88039.5|88096.3|88071.3|88109.4|88073.4|88089.5|88039.5|67
1646136470000|2022-03-01 12:07:50|88096.8|88071.8|88109.9|88059.9|88110.9|88072.7|88095|88057.6|46
1646136480000|2022-03-01 12:08:00|88113.4|88063.4|88107.2|88057.2|88121.6|88071.6|88107.2|88057.2|62
1646136490000|2022-03-01 12:08:10|88106|88056|88110.2|88060.2|88121.8|88080.5|88097.8|88054.3|63
1646136500000|2022-03-01 12:08:20|88110.4|88060.4|88108|88058|88122.4|88072.4|88108|88058|60
1646136510000|2022-03-01 12:08:30|88109|88059|88110.1|88085.1|88124.3|88089.1|88100.9|88057.2|64
1646136520000|2022-03-01 12:08:40|88111.7|88086.7|88120|88095|88151.5|88106.3|88111|88078.6|68
1646136530000|2022-03-01 12:08:50|88120.4|88095.4|88117.8|88067.8|88131.3|88095.6|88105.9|88067.8|65
1646136540000|2022-03-01 12:09:00|88119.4|88069.4|88107.3|88057.3|88119.4|88072.6|88093.6|88053.1|66
1646136550000|2022-03-01 12:09:10|88106.1|88056.1|88134.2|88084.2|88134.2|88084.2|88104.2|88054.2|53
1646136560000|2022-03-01 12:09:20|88135.6|88085.6|88160.6|88110.6|88165.6|88115.6|88133.1|88083.1|67
1646136570000|2022-03-01 12:09:30|88161.5|88111.5|88173.7|88123.7|88173.7|88128|88153|88105.3|55
1646136580000|2022-03-01 12:09:40|88170|88120|88176.2|88126.2|88178.4|88137|88162|88112.2|62
1646136590000|2022-03-01 12:09:50|88176.5|88126.5|88192.1|88142.1|88192.1|88142.1|88163.8|88113.8|58
1646136600000|2022-03-01 12:10:00|88189.8|88139.8|88179.3|88129.3|88199.6|88149.6|88178.2|88128.2|71
1646136610000|2022-03-01 12:10:10|88179.9|88129.9|88169.2|88119.2|88180.4|88130.4|88166.2|88116.2|62
1646136620000|2022-03-01 12:10:20|88167.8|88117.8|88163.5|88113.5|88169.3|88127.6|88152.6|88113.5|35
1646136630000|2022-03-01 12:10:30|88161.3|88111.3|88174.3|88124.3|88175|88125|88160.3|88110.3|54
1646136640000|2022-03-01 12:10:40|88174.4|88124.4|88201.8|88151.8|88205.1|88164.7|88173.9|88124.1|47
1646136650000|2022-03-01 12:10:50|88201.5|88151.5|88185.7|88160.7|88204.3|88164.3|88185.1|88149.8|45
1646136660000|2022-03-01 12:11:00|88187.6|88162.6|88200|88150|88200.1|88162.6|88186.1|88149|26
1646136670000|2022-03-01 12:11:10|88200.1|88150.1|88190.3|88165.3|88210.5|88169.8|88186|88145.7|43
1646136680000|2022-03-01 12:11:20|88189.2|88164.2|88200.5|88175.5|88208.6|88175.5|88189.2|88158.6|40
1646136690000|2022-03-01 12:11:30|88201.3|88176.3|88193.7|88168.7|88201.3|88176.3|88193|88168|35
1646136700000|2022-03-01 12:11:40|88193.9|88168.9|88192.5|88167.5|88199.3|88174.3|88192.5|88167.5|38
1646136710000|2022-03-01 12:11:50|88192.7|88167.7|88189.9|88164.9|88202.9|88167.7|88185|88146.5|46
1646136720000|2022-03-01 12:12:00|88203.2|88153.2|88194|88169|88204.9|88171|88191.9|88152.2|41
1646136730000|2022-03-01 12:12:10|88195|88170|88208.8|88158.8|88211.3|88172.2|88194.5|88158.8|31
1646136740000|2022-03-01 12:12:20|88208.7|88158.7|88201.9|88176.9|88216.2|88176.9|88201.9|88158.1|35
1646136750000|2022-03-01 12:12:30|88202.1|88177.1|88213.1|88163.1|88216.4|88178.1|88200.6|88163.1|41
1646136760000|2022-03-01 12:12:40|88213|88163|88198.6|88173.6|88214.6|88176.4|88197.8|88162.3|42
1646136770000|2022-03-01 12:12:50|88198.5|88173.5|88203|88153|88203|88177.3|88188.9|88153|42
1646136780000|2022-03-01 12:13:00|88202.3|88152.3|88181.8|88156.8|88202.3|88160|88177.6|88141.6|57
1646136790000|2022-03-01 12:13:10|88180.4|88155.4|88179.8|88154.8|88192.3|88156.1|88176.5|88139.9|52
1646136800000|2022-03-01 12:13:20|88180.3|88155.3|88174.5|88149.5|88190.3|88155.4|88173.8|88138.9|44
1646136810000|2022-03-01 12:13:30|88175.4|88150.4|88170.8|88145.8|88184|88152.1|88168|88134|53
1646136820000|2022-03-01 12:13:40|88169.3|88144.3|88168.4|88143.4|88183.5|88145.4|88168.2|88132.5|29
1646136830000|2022-03-01 12:13:50|88170.9|88145.9|88185.2|88135.2|88187.9|88145.9|88169.6|88131.3|42
1646136840000|2022-03-01 12:14:00|88181.9|88131.9|88187.8|88137.8|88187.9|88137.9|88180.1|88130.1|44
1646136850000|2022-03-01 12:14:10|88186.2|88136.2|88192.2|88142.2|88196.2|88154.3|88179.3|88136.2|60
1646136860000|2022-03-01 12:14:20|88189.1|88139.1|88166.5|88141.5|88189.1|88144.3|88164.3|88126.8|53
1646136870000|2022-03-01 12:14:30|88166.3|88141.3|88180.7|88130.7|88183.3|88143.9|88166.2|88129.4|46
1646136880000|2022-03-01 12:14:40|88180.1|88130.1|88175.5|88125.5|88182.2|88145|88165.5|88125.5|43
1646136890000|2022-03-01 12:14:50|88176.1|88126.1|88172.9|88122.9|88178|88140.2|88159.5|88122.8|45
1646136900000|2022-03-01 12:15:00|88172.6|88122.6|88180.9|88130.9|88180.9|88142.7|88167.1|88121.8|42
1646136910000|2022-03-01 12:15:10|88184.1|88134.1|88179.5|88154.5|88189.2|88154.5|88174|88133.5|41
1646136920000|2022-03-01 12:15:20|88179.3|88154.3|88204.3|88154.3|88207.5|88158.3|88178.5|88148|43
1646136930000|2022-03-01 12:15:30|88203.7|88153.7|88229.6|88204.6|88243.1|88206.6|88194.3|88151.3|57
1646136940000|2022-03-01 12:15:40|88241.2|88191.2|88224.6|88199.6|88246.6|88208.5|88223|88189.6|57
1646136950000|2022-03-01 12:15:50|88225|88200|88233.5|88208.5|88236.6|88208.6|88222.2|88185.2|46
1646136960000|2022-03-01 12:16:00|88233.2|88208.2|88248.8|88198.8|88250.5|88208.8|88228.1|88191.4|55
1646136970000|2022-03-01 12:16:10|88248.5|88198.5|88243.8|88193.8|88252.5|88202.5|88242.4|88192.4|54
1646136980000|2022-03-01 12:16:20|88243.7|88193.7|88240.4|88190.4|88252.5|88210.8|88235.8|88189|58
1646136990000|2022-03-01 12:16:30|88239.3|88189.3|88236.5|88186.5|88240.1|88190.1|88235.9|88185.9|48
1646137000000|2022-03-01 12:16:40|88236.3|88186.3|88230.9|88180.9|88236.6|88195.2|88218.2|88177.7|53
1646137010000|2022-03-01 12:16:50|88231.1|88181.1|88228.7|88178.7|88233.6|88194.3|88216.5|88178.3|46
1646137020000|2022-03-01 12:17:00|88216.3|88191.3|88222.5|88172.5|88227.2|88191.3|88210|88171.7|41
1646137030000|2022-03-01 12:17:10|88223.2|88173.2|88236.7|88186.7|88237.6|88199.7|88209.2|88171.1|48
1646137040000|2022-03-01 12:17:20|88236.5|88186.5|88212.8|88187.8|88236.5|88195.1|88211.7|88174.3|51
1646137050000|2022-03-01 12:17:30|88212.9|88187.9|88213|88188|88227.1|88189.9|88210.6|88174.4|44
1646137060000|2022-03-01 12:17:40|88213.5|88188.5|88213.7|88188.7|88227.8|88191.7|88212.7|88176.6|40
1646137070000|2022-03-01 12:17:50|88213.3|88188.3|88234.2|88184.2|88234.2|88190.3|88213.3|88176.9|41
1646137080000|2022-03-01 12:18:00|88233.8|88183.8|88238.6|88188.6|88239|88189|88233.2|88183.2|36
1646137090000|2022-03-01 12:18:10|88238.2|88188.2|88241.2|88191.2|88243.3|88204.2|88228.7|88188|39
1646137100000|2022-03-01 12:18:20|88241.1|88191.1|88239.5|88189.5|88243.8|88193.8|88239.1|88189.1|39
1646137110000|2022-03-01 12:18:30|88239.4|88189.4|88253|88203|88253|88203|88239.3|88189.3|49
1646137120000|2022-03-01 12:18:40|88241.2|88216.2|88248.3|88198.3|88255.7|88218.8|88236.1|88198.3|52
1646137130000|2022-03-01 12:18:50|88245.8|88195.8|88247.6|88197.6|88248.3|88211.4|88230.3|88192.8|52
1646137140000|2022-03-01 12:19:00|88248.8|88198.8|88244.9|88219.9|88257.9|88221.2|88243.9|88198.8|40
1646137150000|2022-03-01 12:19:10|88245|88220|88248.6|88198.6|88252|88220.7|88238.5|88198.2|37
1646137160000|2022-03-01 12:19:20|88248.5|88198.5|88245.1|88195.1|88249.1|88211.6|88232.9|88193.8|46
1646137170000|2022-03-01 12:19:30|88236|88211|88250.5|88200.5|88250.7|88212.3|88236|88197.9|40
1646137180000|2022-03-01 12:19:40|88250.6|88200.6|88236.9|88211.9|88255|88214|88236.9|88198.9|42
1646137190000|2022-03-01 12:19:50|88236.7|88211.7|88236.8|88211.8|88247.1|88212.3|88232.5|88195.9|41
1646137200000|2022-03-01 12:20:00|88236.7|88211.7|88202.4|88152.4|88239.5|88211.7|88197.7|88150.8|69
1646137210000|2022-03-01 12:20:10|88205.1|88155.1|88203.7|88153.7|88206.1|88156.1|88201.4|88151.4|51
1646137220000|2022-03-01 12:20:20|88203|88153|88190.8|88140.8|88203|88153|88190.4|88140.4|59
1646137230000|2022-03-01 12:20:30|88191.7|88141.7|88187.4|88137.4|88194.7|88144.7|88187.3|88137.3|55
1646137240000|2022-03-01 12:20:40|88184.1|88134.1|88164.9|88114.9|88184.7|88134.7|88164.3|88114.3|62
1646137250000|2022-03-01 12:20:50|88163.8|88113.8|88161.3|88111.3|88168.1|88118.1|88156.2|88106.2|66
1646137260000|2022-03-01 12:21:00|88161.1|88111.1|88160.6|88110.6|88169.3|88130.5|88154.1|88106.7|59
1646137270000|2022-03-01 12:21:10|88160.9|88110.9|88144.9|88119.9|88163.6|88125.7|88142.9|88107.7|56
1646137280000|2022-03-01 12:21:20|88146.2|88121.2|88160|88110|88161.9|88124.8|88143.5|88109|38
1646137290000|2022-03-01 12:21:30|88161.3|88111.3|88159.9|88109.9|88165.8|88124.1|88146.1|88109.9|41
1646137300000|2022-03-01 12:21:40|88159.6|88109.6|88168.5|88118.5|88168.5|88131.2|88148.3|88109.5|52
1646137310000|2022-03-01 12:21:50|88168.3|88118.3|88164.3|88114.3|88175.6|88130.8|88155.8|88113.8|54
1646137320000|2022-03-01 12:22:00|88163.5|88113.5|88166|88116|88166.6|88116.6|88161.8|88111.8|29
1646137330000|2022-03-01 12:22:10|88166.1|88116.1|88172.3|88122.3|88175|88125|88166|88116|50
1646137340000|2022-03-01 12:22:20|88171.8|88121.8|88168.3|88118.3|88172.2|88122.2|88168.3|88118.3|44
1646137350000|2022-03-01 12:22:30|88167.6|88117.6|88167.8|88117.8|88170.3|88120.3|88165.5|88115.5|37
1646137360000|2022-03-01 12:22:40|88167.7|88117.7|88153.1|88128.1|88167.7|88129|88152.3|88114.6|36
1646137370000|2022-03-01 12:22:50|88153.3|88128.3|88152.6|88127.6|88167.9|88131|88151.9|88113.4|40
1646137380000|2022-03-01 12:23:00|88153.4|88128.4|88168.6|88118.6|88169.2|88134.2|88151.3|88114.4|53
1646137390000|2022-03-01 12:23:10|88168.9|88118.9|88175.2|88125.2|88176.7|88126.7|88168.9|88118.9|53
1646137400000|2022-03-01 12:23:20|88173.2|88123.2|88167.3|88117.3|88173.2|88123.2|88167.1|88117.1|54
1646137410000|2022-03-01 12:23:30|88167.1|88117.1|88147.5|88122.5|88167.1|88126.6|88145|88108|55
1646137420000|2022-03-01 12:23:40|88147.1|88122.1|88142.6|88117.6|88148.8|88123.8|88141.8|88116.8|49
1646137430000|2022-03-01 12:23:50|88142.2|88117.2|88136.8|88111.8|88151.5|88118.3|88136.7|88098.7|55
1646137440000|2022-03-01 12:24:00|88152.7|88102.7|88141.9|88116.9|88152.7|88116.9|88137.9|88099.9|64
1646137450000|2022-03-01 12:24:10|88141.3|88116.3|88148.5|88098.5|88152.2|88117.7|88129.6|88094.3|66
1646137460000|2022-03-01 12:24:20|88148.2|88098.2|88132.8|88107.8|88150.3|88114|88132.2|88097.5|42
1646137470000|2022-03-01 12:24:30|88132|88107|88140.4|88115.4|88155.6|88115.8|88131.3|88096.7|59
1646137480000|2022-03-01 12:24:40|88140.7|88115.7|88152.7|88102.7|88154.9|88119.7|88136.7|88100.9|46
1646137490000|2022-03-01 12:24:50|88155|88105|88134.4|88109.4|88155|88119|88134.1|88097.6|54
1646137500000|2022-03-01 12:25:00|88134.6|88109.6|88143.9|88093.9|88148.5|88114.6|88129.1|88089.5|67
1646137510000|2022-03-01 12:25:10|88144.1|88094.1|88125.8|88100.8|88144.1|88102.2|88124.4|88084|57
1646137520000|2022-03-01 12:25:20|88125.1|88100.1|88141.8|88091.8|88141.8|88102.3|88125.1|88084.9|53
1646137530000|2022-03-01 12:25:30|88142.6|88092.6|88134.3|88084.3|88142.6|88104.1|88124.2|88081.1|55
1646137540000|2022-03-01 12:25:40|88134.6|88084.6|88138.9|88088.9|88138.9|88101.4|88120.8|88084.1|56
1646137550000|2022-03-01 12:25:50|88138.5|88088.5|88122.1|88097.1|88139.4|88101|88120.2|88080.2|50
1646137560000|2022-03-01 12:26:00|88121.7|88096.7|88144.9|88094.9|88150.6|88113.5|88121.7|88084.3|68
1646137570000|2022-03-01 12:26:10|88145.2|88095.2|88132.1|88107.1|88148|88108.9|88132|88092.6|55
1646137580000|2022-03-01 12:26:20|88132.2|88107.2|88145.1|88095.1|88146.4|88110.9|88127|88089.1|51
1646137590000|2022-03-01 12:26:30|88131.7|88106.7|88148.2|88098.2|88148.5|88107.7|88131.3|88094.1|53
1646137600000|2022-03-01 12:26:40|88147.3|88097.3|88152.6|88102.6|88153|88103|88147.3|88097.3|39
1646137610000|2022-03-01 12:26:50|88153.1|88103.1|88133.9|88108.9|88153.1|88111.2|88133.7|88095.2|33
1646137620000|2022-03-01 12:27:00|88134|88109|88140.5|88090.5|88141.8|88109.4|88131|88090.1|25
1646137630000|2022-03-01 12:27:10|88139.8|88089.8|88126.1|88101.1|88141.8|88103.2|88123.7|88089.1|48
1646137640000|2022-03-01 12:27:20|88126.8|88101.8|88125|88075|88136.5|88101.8|88116.8|88074|54
1646137650000|2022-03-01 12:27:30|88124|88074|88105.3|88055.3|88124.4|88087.5|88100|88050|59
1646137660000|2022-03-01 12:27:40|88105.2|88055.2|88094.2|88044.2|88107.9|88057.9|88090.8|88040.8|67
1646137670000|2022-03-01 12:27:50|88092.1|88042.1|88079.2|88054.2|88093.8|88054.8|88075.7|88036.2|62
1646137680000|2022-03-01 12:28:00|88078.5|88053.5|88087.5|88037.5|88092.7|88057.3|88078.2|88037.5|58
1646137690000|2022-03-01 12:28:10|88087.6|88037.6|88081.5|88031.5|88093.4|88057.4|88072.7|88031.5|66
1646137700000|2022-03-01 12:28:20|88081.7|88031.7|88065|88040|88085.3|88046.3|88064.5|88030.8|54
1646137710000|2022-03-01 12:28:30|88065.1|88040.1|88077.8|88027.8|88078.3|88041.5|88061.3|88024.8|49
1646137720000|2022-03-01 12:28:40|88079|88029|88090.4|88040.4|88094.5|88055.3|88074.8|88024.8|61
1646137730000|2022-03-01 12:28:50|88089.5|88039.5|88075.1|88025.1|88089.5|88053.1|88062.4|88025.1|60
1646137740000|2022-03-01 12:29:00|88074.8|88024.8|88071.5|88021.5|88078.8|88028.8|88067.4|88017.4|56
1646137750000|2022-03-01 12:29:10|88072.1|88022.1|88060.1|88010.1|88073.1|88023.1|88053.4|88003.4|60
1646137760000|2022-03-01 12:29:20|88060|88010|88053.3|88003.3|88062.6|88018.6|88043.6|88001.8|57
1646137770000|2022-03-01 12:29:30|88050.2|88000.2|88049.6|87999.6|88052.6|88011.3|88035.2|87996.3|56
1646137780000|2022-03-01 12:29:40|88046.9|87996.9|88025|87975|88048.7|88002.4|88010.3|87970.8|64
1646137790000|2022-03-01 12:29:50|88024.4|87974.4|88011.7|87986.7|88025.5|87988.4|88006.6|87973.1|58
1646137800000|2022-03-01 12:30:00|88011.6|87986.6|88030.3|88005.3|88037.8|88005.3|88011.6|87986.3|63
1646137810000|2022-03-01 12:30:10|88030.5|88005.5|88024.4|87974.4|88035.5|88010.5|88016.2|87974.4|55
1646137820000|2022-03-01 12:30:20|88024.3|87974.3|88027.1|87977.1|88028.2|87978.2|88022.5|87972.5|54
1646137830000|2022-03-01 12:30:30|88026.2|87976.2|88019.5|87969.5|88028.7|87985.7|88008.1|87969.5|53
1646137840000|2022-03-01 12:30:40|88020.1|87970.1|88017.2|87967.2|88020.1|87982.8|88004.8|87966.8|50
1646137850000|2022-03-01 12:30:50|88017.1|87967.1|88007.8|87982.8|88019.5|87982.8|88003.7|87961.5|41
1646137860000|2022-03-01 12:31:00|88008|87983|88020.6|87970.6|88022.1|87984.4|88007.1|87970.4|36
1646137870000|2022-03-01 12:31:10|88019.9|87969.9|88012.9|87987.9|88020.6|87988|88008.7|87969|32
1646137880000|2022-03-01 12:31:20|88013|87988|88044.8|87994.8|88044.8|88004.5|88013|87979.7|46
1646137890000|2022-03-01 12:31:30|88032.3|88007.3|88046.9|87996.9|88048.1|88007.3|88021.6|87983.5|57
1646137900000|2022-03-01 12:31:40|88047.2|87997.2|88048.3|87998.3|88052.1|88014.2|88037.9|87997.2|49
1646137910000|2022-03-01 12:31:50|88046|87996|88042.3|88017.3|88051.8|88018.6|88040|87996|36
1646137920000|2022-03-01 12:32:00|88042|88017|88049.5|87999.5|88055.4|88018.4|88036.3|87995.7|48
1646137930000|2022-03-01 12:32:10|88049.3|87999.3|88043.2|88018.2|88054.3|88018.2|88038.5|87999.3|30
1646137940000|2022-03-01 12:32:20|88043|88018|88053.8|88028.8|88062.8|88029.1|88040.5|88012.8|49
1646137950000|2022-03-01 12:32:30|88053.6|88028.6|88079.3|88029.3|88079.4|88041.5|88053|88022.5|50
1646137960000|2022-03-01 12:32:40|88079.5|88029.5|88082.5|88032.5|88088.8|88051.3|88071.3|88029|47
1646137970000|2022-03-01 12:32:50|88082.3|88032.3|88094.8|88044.8|88095.4|88057.2|88065|88027.8|59
1646137980000|2022-03-01 12:33:00|88093.5|88043.5|88086.9|88036.9|88097.2|88049.1|88074.1|88032.8|62
1646137990000|2022-03-01 12:33:10|88086.3|88036.3|88094.2|88044.2|88096.4|88057.1|88066.6|88029.1|53
1646138000000|2022-03-01 12:33:20|88094.5|88044.5|88096.6|88046.6|88097.9|88061.3|88082.7|88044.4|42
1646138010000|2022-03-01 12:33:30|88097|88047|88077.8|88052.8|88101.8|88059.4|88077.6|88047|32
1646138020000|2022-03-01 12:33:40|88093.4|88043.4|88083|88058|88094.5|88058|88080.2|88042.9|30
1646138030000|2022-03-01 12:33:50|88082|88057|88096.9|88046.9|88100.6|88058.8|88082|88043.5|44
1646138040000|2022-03-01 12:34:00|88096.1|88046.1|88078.9|88053.9|88097.9|88056.6|88077.1|88042.8|47
1646138050000|2022-03-01 12:34:10|88078.6|88053.6|88082|88057|88094.6|88057.7|88077.1|88044.2|43
1646138060000|2022-03-01 12:34:20|88082.4|88057.4|88081.3|88056.3|88100.2|88062.3|88077.2|88043|56
1646138070000|2022-03-01 12:34:30|88080.8|88055.8|88076.2|88051.2|88081.6|88056.6|88076.1|88051.1|52
1646138080000|2022-03-01 12:34:40|88076.4|88051.4|88063.3|88038.3|88084.6|88051.4|88063.3|88025.9|48
1646138090000|2022-03-01 12:34:50|88063.2|88038.2|88058.8|88033.8|88073.5|88038.9|88052.7|88020|40
1646138100000|2022-03-01 12:35:00|88058.7|88033.7|88065.6|88040.6|88077.5|88040.6|88058.7|88025.3|47
1646138110000|2022-03-01 12:35:10|88065.7|88040.7|88064.5|88039.5|88066.2|88041.2|88062.1|88037.1|43
1646138120000|2022-03-01 12:35:20|88064.6|88039.6|88067.7|88042.7|88067.7|88042.7|88062|88037|43
1646138130000|2022-03-01 12:35:30|88067.1|88042.1|88077.2|88052.2|88077.3|88052.3|88066.7|88041.7|52
1646138140000|2022-03-01 12:35:40|88077.6|88052.6|88096.1|88046.1|88097.4|88057.8|88071.8|88039.4|60
1646138150000|2022-03-01 12:35:50|88095.7|88045.7|88095.4|88045.4|88098.4|88058|88080.2|88042.8|39
1646138160000|2022-03-01 12:36:00|88095.6|88045.6|88095.6|88045.6|88105.8|88071.4|88083.6|88045.6|64
1646138170000|2022-03-01 12:36:10|88094|88044|88080.7|88055.7|88095.7|88056.2|88079.4|88042.1|48
1646138180000|2022-03-01 12:36:20|88080.6|88055.6|88080.5|88055.5|88094.9|88056.7|88079.8|88042.9|40
1646138190000|2022-03-01 12:36:30|88080.4|88055.4|88105.1|88055.1|88105.3|88066.8|88080.4|88042.8|46
1646138200000|2022-03-01 12:36:40|88105|88055|88104.9|88054.9|88107.4|88057.4|88104.6|88054.6|35
1646138210000|2022-03-01 12:36:50|88105|88055|88091.9|88066.9|88108.2|88070.3|88089.8|88051.4|60
1646138220000|2022-03-01 12:37:00|88092.3|88067.3|88097.8|88072.8|88098.6|88073.6|88089.3|88064.3|56
1646138230000|2022-03-01 12:37:10|88097.4|88072.4|88092.2|88067.2|88098|88073|88090.5|88065.5|51
1646138240000|2022-03-01 12:37:20|88091.9|88066.9|88097.4|88072.4|88097.4|88072.4|88091.2|88066.2|48
1646138250000|2022-03-01 12:37:30|88097.9|88072.9|88111.5|88086.5|88127.7|88090.9|88097.7|88068.8|64
1646138260000|2022-03-01 12:37:40|88113.1|88088.1|88101.9|88076.9|88119.1|88088.1|88101.3|88066.7|55
1646138270000|2022-03-01 12:37:50|88102.4|88077.4|88105.5|88080.5|88107.5|88082.5|88102.4|88077.4|53
1646138280000|2022-03-01 12:38:00|88105.1|88080.1|88102|88077|88106|88081|88100.6|88075.6|48
1646138290000|2022-03-01 12:38:10|88101.4|88076.4|88095.3|88070.3|88101.4|88076.4|88095.3|88070.3|50
1646138300000|2022-03-01 12:38:20|88096.3|88071.3|88101.5|88076.5|88113.3|88078.9|88096.3|88059.7|54
1646138310000|2022-03-01 12:38:30|88101.3|88076.3|88094|88069|88108.7|88077|88091.4|88055|50
1646138320000|2022-03-01 12:38:40|88093.5|88068.5|88095.6|88070.6|88107.9|88071.6|88088|88052.9|52
1646138330000|2022-03-01 12:38:50|88094.2|88069.2|88094.4|88069.4|88107.7|88071|88090.1|88057.7|50
1646138340000|2022-03-01 12:39:00|88095.9|88070.9|88092.3|88067.3|88106.6|88072.2|88089.7|88051.8|59
1646138350000|2022-03-01 12:39:10|88091.9|88066.9|88063.7|88038.7|88091.9|88066.9|88062.6|88022|74
1646138360000|2022-03-01 12:39:20|88063.8|88038.8|88088.1|88063.1|88094.1|88063.1|88063.8|88035.4|55
1646138370000|2022-03-01 12:39:30|88087.8|88062.8|88085.1|88060.1|88088|88063|88084.8|88059.8|37
1646138380000|2022-03-01 12:39:40|88085.3|88060.3|88087|88062|88087|88062|88083.3|88058.3|50
1646138390000|2022-03-01 12:39:50|88086.1|88061.1|88090.1|88065.1|88090.9|88065.9|88083.6|88058.6|57
1646138400000|2022-03-01 12:40:00|88090.6|88065.6|88077.6|88052.6|88093.1|88065.6|88077.3|88038.6|63
1646138410000|2022-03-01 12:40:10|88077.7|88052.7|88091.3|88041.3|88092.4|88054.2|88076.2|88040.4|41
1646138420000|2022-03-01 12:40:20|88090.5|88040.5|88079.2|88054.2|88090.5|88055.3|88078.1|88040.5|38
1646138430000|2022-03-01 12:40:30|88079|88054|88079.2|88054.2|88093.4|88056.9|88077.9|88042.6|54
1646138440000|2022-03-01 12:40:40|88079.3|88054.3|88075.1|88050.1|88088.2|88055.8|88074|88037.4|48
1646138450000|2022-03-01 12:40:50|88075.8|88050.8|88097.7|88047.7|88097.7|88059.2|88075.6|88041.4|51
1646138460000|2022-03-01 12:41:00|88097.5|88047.5|88097.6|88047.6|88097.7|88061.3|88083.5|88046.7|38
1646138470000|2022-03-01 12:41:10|88097.5|88047.5|88087.5|88037.5|88098.8|88055.4|88075.9|88037.5|55
1646138480000|2022-03-01 12:41:20|88075.1|88050.1|88070.3|88045.3|88085.6|88050.8|88068.5|88031.8|45
1646138490000|2022-03-01 12:41:30|88069.2|88044.2|88069.3|88044.3|88083.5|88045.7|88068.5|88032.7|39
1646138500000|2022-03-01 12:41:40|88070|88045|88074.5|88049.5|88074.5|88049.5|88066.6|88041.6|50
1646138510000|2022-03-01 12:41:50|88073.6|88048.6|88065.3|88040.3|88075.1|88050.1|88063.1|88038.1|46
1646138520000|2022-03-01 12:42:00|88065|88040|88083.5|88033.5|88084.4|88047.3|88062.4|88032.7|56
1646138530000|2022-03-01 12:42:10|88083.9|88033.9|88078.7|88053.7|88087.1|88053.9|88067.4|88033.1|69
1646138540000|2022-03-01 12:42:20|88079.5|88054.5|88103.2|88053.2|88109.2|88068.6|88079.4|88042.8|66
1646138550000|2022-03-01 12:42:30|88103.5|88053.5|88099.6|88049.6|88114|88073.8|88088.5|88049.6|65
1646138560000|2022-03-01 12:42:40|88099.7|88049.7|88086.8|88061.8|88106.2|88068.3|88084.6|88048|66
1646138570000|2022-03-01 12:42:50|88085.9|88060.9|88103.8|88053.8|88108|88068.3|88083.1|88051.3|57
1646138580000|2022-03-01 12:43:00|88104|88054|88092.4|88042.4|88105.2|88058|88078.7|88040.7|58
1646138590000|2022-03-01 12:43:10|88094.1|88044.1|88097.5|88047.5|88099.2|88049.2|88093.9|88043.9|59
1646138600000|2022-03-01 12:43:20|88097.2|88047.2|88086.1|88061.1|88102.4|88061.2|88081.6|88047.2|57
1646138610000|2022-03-01 12:43:30|88100.5|88050.5|88092.6|88042.6|88100.5|88062.7|88080.4|88042|51
1646138620000|2022-03-01 12:43:40|88079.7|88054.7|88088|88063|88105.3|88065.8|88079.7|88047|59
1646138630000|2022-03-01 12:43:50|88087.7|88062.7|88075.1|88050.1|88099|88064.7|88073.2|88046.5|69
1646138640000|2022-03-01 12:44:00|88075.8|88050.8|88086.6|88061.6|88101.3|88064.3|88075.8|88049.1|58
1646138650000|2022-03-01 12:44:10|88086.5|88061.5|88081.6|88056.6|88087.6|88062.6|88081.6|88056.6|45
1646138660000|2022-03-01 12:44:20|88081.9|88056.9|88098.3|88048.3|88098.8|88062.3|88080.2|88048|48
1646138670000|2022-03-01 12:44:30|88098|88048|88100.6|88050.6|88100.8|88050.8|88097.7|88047.7|31
1646138680000|2022-03-01 12:44:40|88103.7|88053.7|88111.5|88061.5|88111.7|88072.4|88092.1|88053.5|56
1646138690000|2022-03-01 12:44:50|88111.3|88061.3|88112.6|88062.6|88113.9|88078|88097.5|88059.9|56
1646138700000|2022-03-01 12:45:00|88113|88063|88098.5|88073.5|88115.6|88079.3|88098.5|88063|54
1646138710000|2022-03-01 12:45:10|88099.6|88074.6|88095.2|88070.2|88109|88074.6|88095.2|88057.8|47
1646138720000|2022-03-01 12:45:20|88095|88070|88110.7|88060.7|88111.5|88074.5|88091|88053.5|53
1646138730000|2022-03-01 12:45:30|88111.6|88061.6|88113.2|88088.2|88136.7|88089.1|88109.1|88061.6|57
1646138740000|2022-03-01 12:45:40|88113.7|88088.7|88129|88079|88136|88098.1|88113.7|88073.2|63
1646138750000|2022-03-01 12:45:50|88126.3|88076.3|88116.1|88091.1|88130.1|88091.2|88116.1|88074.5|56
1646138760000|2022-03-01 12:46:00|88115.2|88090.2|88118.5|88068.5|88127.9|88090.2|88100.6|88062.4|62
1646138770000|2022-03-01 12:46:10|88117.3|88067.3|88122.6|88072.6|88122.6|88079.5|88104.4|88065.9|58
1646138780000|2022-03-01 12:46:20|88123.5|88073.5|88135.8|88085.8|88135.8|88096.3|88112.9|88073.1|60
1646138790000|2022-03-01 12:46:30|88136.8|88086.8|88149|88099|88156.4|88114.1|88125.6|88085.9|58
1646138800000|2022-03-01 12:46:40|88149.4|88099.4|88154.9|88104.9|88155.7|88111.2|88136.1|88096.1|51
1646138810000|2022-03-01 12:46:50|88155.5|88105.5|88155.9|88105.9|88158.4|88119|88143.2|88098|64
1646138820000|2022-03-01 12:47:00|88155.4|88105.4|88154.9|88104.9|88156.2|88106.2|88153.2|88103.2|46
1646138830000|2022-03-01 12:47:10|88154.6|88104.6|88166.9|88116.9|88176|88132.8|88145|88102.9|59
1646138840000|2022-03-01 12:47:20|88168.5|88118.5|88175.3|88125.3|88175.3|88137.6|88147.2|88109.5|62
1646138850000|2022-03-01 12:47:30|88173.7|88123.7|88183.1|88133.1|88183.7|88147.7|88162.9|88123.7|66
1646138860000|2022-03-01 12:47:40|88182.4|88132.4|88177.6|88127.6|88183.5|88144.3|88163.1|88124.8|64
1646138870000|2022-03-01 12:47:50|88178.3|88128.3|88181.9|88131.9|88185.7|88147.6|88170.9|88128.3|53
1646138880000|2022-03-01 12:48:00|88183.2|88133.2|88197.3|88147.3|88197.3|88152.3|88175.6|88133.2|63
1646138890000|2022-03-01 12:48:10|88184.9|88159.9|88178.9|88153.9|88201.9|88159.9|88178.8|88143.4|65
1646138900000|2022-03-01 12:48:20|88178.8|88153.8|88196|88146|88197.6|88157.2|88174.6|88133.3|70
1646138910000|2022-03-01 12:48:30|88196.6|88146.6|88192.4|88142.4|88197.1|88158.2|88179.4|88140.7|55
1646138920000|2022-03-01 12:48:40|88189.9|88139.9|88175.3|88150.3|88191.5|88153.1|88170.1|88132.8|65
1646138930000|2022-03-01 12:48:50|88186.7|88136.7|88184.7|88134.7|88197.7|88159.7|88172.9|88133.6|62
1646138940000|2022-03-01 12:49:00|88174.5|88149.5|88171.9|88121.9|88194.2|88155.3|88159.9|88121.7|58
1646138950000|2022-03-01 12:49:10|88171.7|88121.7|88155.3|88105.3|88171.7|88121.7|88140.8|88098.4|55
1646138960000|2022-03-01 12:49:20|88155.6|88105.6|88144.9|88094.9|88156|88106|88144.9|88094.9|60
1646138970000|2022-03-01 12:49:30|88145|88095|88153|88103|88156|88117.8|88142.8|88093.2|58
1646138980000|2022-03-01 12:49:40|88151.2|88101.2|88155.2|88105.2|88155.8|88117.6|88136.1|88094.7|61
1646138990000|2022-03-01 12:49:50|88154.7|88104.7|88136.9|88111.9|88155.2|88116.1|88135.1|88097.3|49
1646139000000|2022-03-01 12:50:00|88136.8|88111.8|88150.9|88100.9|88151.2|88111.8|88136.8|88096.1|62
1646139010000|2022-03-01 12:50:10|88151.9|88101.9|88139.1|88089.1|88153.1|88103.6|88123.2|88080.9|71
1646139020000|2022-03-01 12:50:20|88138.7|88088.7|88141.1|88091.1|88141.6|88091.6|88137.5|88087.5|57
1646139030000|2022-03-01 12:50:30|88140.8|88090.8|88142.4|88092.4|88143.4|88106.4|88127.1|88089.9|48
1646139040000|2022-03-01 12:50:40|88141.3|88091.3|88129.5|88104.5|88143.8|88104.9|88129.4|88091|45
1646139050000|2022-03-01 12:50:50|88129.6|88104.6|88130|88105|88134.9|88109.9|88129|88104|60
1646139060000|2022-03-01 12:51:00|88129.9|88104.9|88130.5|88105.5|88132.5|88107.5|88128.8|88103.8|51
1646139070000|2022-03-01 12:51:10|88130.6|88105.6|88128.9|88103.9|88141.9|88107.1|88128.1|88090.4|46
1646139080000|2022-03-01 12:51:20|88129.5|88104.5|88131.3|88106.3|88143.2|88106.8|88128.1|88091.8|46
1646139090000|2022-03-01 12:51:30|88130.4|88105.4|88128.7|88103.7|88142.3|88105.8|88126.4|88089.3|43
1646139100000|2022-03-01 12:51:40|88130.2|88105.2|88134.2|88109.2|88143.1|88113.7|88130|88093.1|62
1646139110000|2022-03-01 12:51:50|88134.1|88109.1|88136.7|88111.7|88150.1|88114.4|88133.6|88095.3|52
1646139120000|2022-03-01 12:52:00|88136.6|88111.6|88137.6|88112.6|88138.9|88113.9|88133.3|88108.3|58
1646139130000|2022-03-01 12:52:10|88137.7|88112.7|88158.3|88133.3|88168.6|88134|88136.7|88109.7|59
1646139140000|2022-03-01 12:52:20|88160.4|88135.4|88198.2|88148.2|88199.7|88149.7|88160.4|88120.7|71
1646139150000|2022-03-01 12:52:30|88198.6|88148.6|88185.6|88135.6|88198.9|88153.4|88175.8|88133.9|55
1646139160000|2022-03-01 12:52:40|88185.3|88135.3|88199.1|88149.1|88199.6|88162.2|88185.3|88135.3|51
1646139170000|2022-03-01 12:52:50|88200.5|88150.5|88201.1|88151.1|88208.1|88166|88187.3|88149.4|53
1646139180000|2022-03-01 12:53:00|88199.6|88149.6|88200.7|88150.7|88204.8|88168.4|88190.6|88149.6|42
1646139190000|2022-03-01 12:53:10|88200.4|88150.4|88186.8|88161.8|88201.4|88162.8|88183.4|88148.2|42
1646139200000|2022-03-01 12:53:20|88187.2|88162.2|88208|88158|88278.1|88165|88185|88136.7|60
1646139210000|2022-03-01 12:53:30|88207.2|88157.2|88203.7|88153.7|88207.4|88157.4|88200.5|88150.5|48
1646139220000|2022-03-01 12:53:40|88203.4|88153.4|88185.8|88160.8|88203.6|88166.8|88184.7|88148.7|47
1646139230000|2022-03-01 12:53:50|88186.1|88161.1|88195.6|88170.6|88208.8|88172.1|88186.1|88152.1|45
1646139240000|2022-03-01 12:54:00|88195.1|88170.1|88188.4|88163.4|88211.4|88176.9|88186.9|88158.5|54
1646139250000|2022-03-01 12:54:10|88199.9|88149.9|88215|88165|88215.7|88176.5|88184.4|88148|50
1646139260000|2022-03-01 12:54:20|88214.8|88164.8|88200.3|88175.3|88217.9|88179|88200.2|88163.1|55
1646139270000|2022-03-01 12:54:30|88200.5|88175.5|88217.1|88192.1|88226.9|88192.1|88198.3|88173.3|63
1646139280000|2022-03-01 12:54:40|88217.5|88192.5|88215|88165|88224.2|88193.7|88201.2|88163.6|60
1646139290000|2022-03-01 12:54:50|88214.7|88164.7|88186.8|88161.8|88214.7|88171.6|88185.8|88154.4|59
1646139300000|2022-03-01 12:55:00|88186.3|88161.3|88168.9|88143.9|88195|88168.7|88166.3|88129.4|71
1646139310000|2022-03-01 12:55:10|88168.8|88143.8|88160.2|88110.2|88177.8|88143.8|88146.2|88110.2|68
1646139320000|2022-03-01 12:55:20|88146.8|88121.8|88130.2|88105.2|88157|88122|88129.4|88092.2|70
1646139330000|2022-03-01 12:55:30|88130.3|88105.3|88128.9|88103.9|88149.9|88113|88127.3|88095.3|55
1646139340000|2022-03-01 12:55:40|88127.8|88102.8|88121.1|88096.1|88136.9|88104.5|88120|88085.6|56
1646139350000|2022-03-01 12:55:50|88120.5|88095.5|88117.6|88092.6|88133.7|88096.4|88114.9|88082|59
1646139360000|2022-03-01 12:56:00|88118|88093|88112.5|88087.5|88118|88093|88110|88085|42
1646139370000|2022-03-01 12:56:10|88110.7|88085.7|88116.3|88091.3|88123.4|88098.4|88110.2|88085.2|55
1646139380000|2022-03-01 12:56:20|88115.7|88090.7|88096.8|88071.8|88116.3|88091.3|88095.9|88070.9|55
1646139390000|2022-03-01 12:56:30|88097.5|88072.5|88104.7|88079.7|88104.9|88079.9|88092.4|88067.4|58
1646139400000|2022-03-01 12:56:40|88106.8|88081.8|88128.3|88103.3|88142.5|88103.3|88104.3|88070.9|65
1646139410000|2022-03-01 12:56:50|88128.4|88103.4|88126.5|88101.5|88131.1|88106.1|88124.7|88099.7|55
1646139420000|2022-03-01 12:57:00|88127|88102|88156.1|88131.1|88169|88131.3|88125.4|88100.4|70
1646139430000|2022-03-01 12:57:10|88155.2|88130.2|88159|88134|88188.2|88146.3|88155.2|88121.6|72
1646139440000|2022-03-01 12:57:20|88157.5|88132.5|88189.3|88139.3|88189.3|88152.9|88157.5|88130.8|53
1646139450000|2022-03-01 12:57:30|88188.9|88138.9|88178.8|88153.8|88188.9|88155.1|88168.3|88136.8|55
1646139460000|2022-03-01 12:57:40|88178.2|88153.2|88185.6|88160.6|88200.2|88162.7|88177.6|88141|53
1646139470000|2022-03-01 12:57:50|88185.7|88160.7|88172.2|88147.2|88200.4|88163.5|88167.3|88142.3|63
1646139480000|2022-03-01 12:58:00|88173.8|88148.8|88173.9|88148.9|88185.3|88154.6|88168.4|88135.3|53
1646139490000|2022-03-01 12:58:10|88174|88149|88216.4|88166.4|88216.8|88166.8|88173.5|88137.4|66
1646139500000|2022-03-01 12:58:20|88217|88167|88218.2|88168.2|88218.2|88168.2|88199.7|88149.7|72
1646139510000|2022-03-01 12:58:30|88218.5|88168.5|88205.8|88155.8|88218.5|88172.2|88197.2|88154.8|64
1646139520000|2022-03-01 12:58:40|88203.9|88153.9|88240.2|88190.2|88240.2|88190.2|88196.8|88146.8|68
1646139530000|2022-03-01 12:58:50|88241.9|88191.9|88238.8|88188.8|88253.1|88203.1|88221.1|88180.9|63
1646139540000|2022-03-01 12:59:00|88237.6|88187.6|88251|88201|88252.3|88202.3|88236.4|88186.4|61
1646139550000|2022-03-01 12:59:10|88249.4|88199.4|88257.6|88207.6|88276|88226|88246.8|88199.4|66
1646139560000|2022-03-01 12:59:20|88257.4|88207.4|88274.2|88249.2|88292.5|88249.2|88257.4|88207.4|71
1646139570000|2022-03-01 12:59:30|88286.9|88236.9|88319.5|88269.5|88321.2|88271.2|88286.9|88236.9|60
1646139580000|2022-03-01 12:59:40|88324.4|88274.4|88301.2|88251.2|88329.2|88279.2|88298|88248|61
1646139590000|2022-03-01 12:59:50|88302.3|88252.3|88234.4|88184.4|88302.3|88252.3|88223|88115.8|67
1646139600000|2022-03-01 13:00:00|88235.5|88185.5|88269.3|88219.3|88271.8|88221.8|88225.4|88175.4|75
1646139610000|2022-03-01 13:00:10|88268.9|88218.9|88285.6|88235.6|88290.8|88240.8|88268.1|88218.1|72
1646139620000|2022-03-01 13:00:20|88269.7|88219.7|88262.5|88212.5|88269.7|88219.7|88257.5|88207.5|65
1646139630000|2022-03-01 13:00:30|88261.4|88211.4|88262.7|88212.7|88263.7|88221.8|88244.3|88205.1|64
1646139640000|2022-03-01 13:00:40|88263.7|88213.7|88282.4|88232.4|88282.4|88232.4|88262.2|88212.2|55
1646139650000|2022-03-01 13:00:50|88283.3|88233.3|88307.2|88257.2|88310|88260|88281.4|88231.4|70
1646139660000|2022-03-01 13:01:00|88306.7|88256.7|88290.3|88240.3|88309.4|88259.4|88285.5|88235.5|72
1646139670000|2022-03-01 13:01:10|88293.1|88243.1|88274.8|88224.8|88297.6|88247.6|88272.4|88222.4|69
1646139680000|2022-03-01 13:01:20|88275.3|88225.3|88269|88219|88282.6|88232.6|88268.7|88218.7|63
1646139690000|2022-03-01 13:01:30|88270.9|88220.9|88280.8|88230.8|88280.8|88230.8|88259.2|88209.2|62
1646139700000|2022-03-01 13:01:40|88287.7|88237.7|88290.2|88240.2|88293.5|88243.5|88287.7|88237.7|58
1646139710000|2022-03-01 13:01:50|88289.8|88239.8|88284.9|88234.9|88292.9|88242.9|88281.4|88231.4|64
1646139720000|2022-03-01 13:02:00|88285|88235|88276.4|88226.4|88287|88237|88272|88222|52
1646139730000|2022-03-01 13:02:10|88276.3|88226.3|88277|88227|88282.7|88232.7|88275.2|88225.2|55
1646139740000|2022-03-01 13:02:20|88277.3|88227.3|88274|88224|88278.6|88228.6|88264.6|88214.6|57
1646139750000|2022-03-01 13:02:30|88273.8|88223.8|88280.4|88230.4|88280.4|88230.4|88272.5|88222.5|41
1646139760000|2022-03-01 13:02:40|88280.8|88230.8|88282.3|88232.3|88287.2|88237.2|88280.5|88230.5|62
1646139770000|2022-03-01 13:02:50|88282.9|88232.9|88289.3|88239.3|88293.8|88255.3|88279.8|88229.8|65
1646139780000|2022-03-01 13:03:00|88289.6|88239.6|88268.4|88218.4|88291.2|88242.3|88267.3|88217.8|58
1646139790000|2022-03-01 13:03:10|88268.8|88218.8|88271.2|88221.2|88276.1|88226.1|88266.8|88216.8|61
1646139800000|2022-03-01 13:03:20|88270.3|88220.3|88264.3|88214.3|88273.9|88223.9|88262.8|88212.8|57
1646139810000|2022-03-01 13:03:30|88264.4|88214.4|88229.2|88179.2|88267.5|88217.5|88225.5|88175.5|69
1646139820000|2022-03-01 13:03:40|88229.4|88179.4|88246.8|88196.8|88254.8|88204.8|88210.6|88173.1|64
1646139830000|2022-03-01 13:03:50|88248.7|88198.7|88239.5|88189.5|88248.7|88198.7|88237.9|88187.9|59
1646139840000|2022-03-01 13:04:00|88239.2|88189.2|88251.1|88201.1|88251.1|88201.1|88229.5|88179.5|59
1646139850000|2022-03-01 13:04:10|88251|88201|88248.7|88198.7|88251.4|88201.4|88246|88196|51
1646139860000|2022-03-01 13:04:20|88248.2|88198.2|88246.8|88196.8|88277|88227|88246|88196|67
1646139870000|2022-03-01 13:04:30|88247|88197|88249|88199|88251.7|88201.7|88246.7|88196.7|56
1646139880000|2022-03-01 13:04:40|88248.8|88198.8|88216.6|88166.6|88249.2|88199.2|88213.8|88163.8|66
1646139890000|2022-03-01 13:04:50|88216.3|88166.3|88204.8|88154.8|88217.4|88167.4|88189.4|88141.2|71
1646139900000|2022-03-01 13:05:00|88205.8|88155.8|88187.5|88137.5|88205.9|88157|88182|88136|73
1646139910000|2022-03-01 13:05:10|88185.2|88135.2|88219.4|88169.4|88219.4|88169.4|88181.6|88132.9|66
1646139920000|2022-03-01 13:05:20|88203.3|88178.3|88224.5|88174.5|88231.2|88181.2|88203.3|88164.2|70
1646139930000|2022-03-01 13:05:30|88221.5|88171.5|88230.4|88180.4|88233.9|88183.9|88213.1|88163.1|64
1646139940000|2022-03-01 13:05:40|88230.2|88180.2|88228.7|88178.7|88233.8|88183.8|88228.7|88178.7|45
1646139950000|2022-03-01 13:05:50|88228.9|88178.9|88263.8|88213.8|88263.8|88213.8|88228.4|88178.4|64
1646139960000|2022-03-01 13:06:00|88247.7|88222.7|88290.9|88240.9|88291.3|88241.3|88247.7|88211.6|70
1646139970000|2022-03-01 13:06:10|88290.6|88240.6|88302.8|88252.8|88305.7|88266.4|88287.3|88240.6|64
1646139980000|2022-03-01 13:06:20|88302.9|88252.9|88279.9|88229.9|88308.6|88270.3|88277.6|88227.6|50
1646139990000|2022-03-01 13:06:30|88280.1|88230.1|88268.4|88218.4|88280.1|88230.1|88263.6|88213.6|51
1646140000000|2022-03-01 13:06:40|88267.7|88217.7|88270.5|88220.5|88273.5|88232.7|88257.7|88217.7|44
1646140010000|2022-03-01 13:06:50|88269.8|88219.8|88264.9|88214.9|88269.8|88229.7|88254.2|88213.8|52
1646140020000|2022-03-01 13:07:00|88264.5|88214.5|88272.8|88222.8|88273|88232.5|88257.5|88214.3|43
1646140030000|2022-03-01 13:07:10|88271.2|88221.2|88264.6|88214.6|88271.2|88221.2|88258.4|88208.4|51
1646140040000|2022-03-01 13:07:20|88264.5|88214.5|88268.6|88218.6|88269.2|88227.3|88252.3|88214.3|54
1646140050000|2022-03-01 13:07:30|88269.7|88219.7|88269.6|88219.6|88273|88232.8|88257.2|88219|43
1646140060000|2022-03-01 13:07:40|88269.3|88219.3|88278.6|88228.6|88280.3|88230.3|88269|88219|47
1646140070000|2022-03-01 13:07:50|88278.3|88228.3|88283.2|88233.2|88285.3|88235.3|88278.3|88228.3|60
1646140080000|2022-03-01 13:08:00|88283.5|88233.5|88265.7|88240.7|88284.8|88243.5|88265.4|88227.7|40
1646140090000|2022-03-01 13:08:10|88279.7|88229.7|88307.2|88257.2|88307.9|88268.4|88267.6|88228.4|57
1646140100000|2022-03-01 13:08:20|88305.7|88255.7|88309.6|88259.6|88309.6|88259.6|88303.6|88253.6|52
1646140110000|2022-03-01 13:08:30|88307.9|88257.9|88307.4|88257.4|88310.3|88260.3|88305.8|88255.8|41
1646140120000|2022-03-01 13:08:40|88308.8|88258.8|88314.9|88264.9|88317.3|88274|88296.7|88256.1|45
1646140130000|2022-03-01 13:08:50|88315.2|88265.2|88319.8|88269.8|88321.8|88271.8|88309.4|88259.4|50
1646140140000|2022-03-01 13:09:00|88319.9|88269.9|88305.2|88255.2|88323.4|88273.4|88305.2|88255.2|57
1646140150000|2022-03-01 13:09:10|88305.3|88255.3|88300|88250|88307|88266.9|88289.2|88250|59
1646140160000|2022-03-01 13:09:20|88299.5|88249.5|88306.1|88256.1|88306.1|88269.1|88286.3|88236.3|69
1646140170000|2022-03-01 13:09:30|88306.6|88256.6|88310.9|88260.9|88313.1|88263.1|88303.7|88253.7|65
1646140180000|2022-03-01 13:09:40|88311.3|88261.3|88310.2|88260.2|88316.6|88266.6|88310.2|88260.2|65
1646140190000|2022-03-01 13:09:50|88310|88260|88309.2|88259.2|88314.4|88273.5|88298.5|88254.7|60
1646140200000|2022-03-01 13:10:00|88310.6|88260.6|88317.7|88267.7|88319.5|88269.5|88310.3|88260.3|55
1646140210000|2022-03-01 13:10:10|88317.8|88267.8|88326.3|88276.3|88326.3|88282|88305|88267.3|40
1646140220000|2022-03-01 13:10:20|88326.5|88276.5|88316|88291|88331.5|88291.7|88314.8|88275.2|43
1646140230000|2022-03-01 13:10:30|88315.8|88290.8|88323|88273|88326.2|88290.8|88309.9|88267.9|53
1646140240000|2022-03-01 13:10:40|88322.7|88272.7|88331.9|88281.9|88333.7|88292.1|88309.3|88272.7|46
1646140250000|2022-03-01 13:10:50|88332.2|88282.2|88346.2|88296.2|88350|88300|88316.9|88280.2|55
1646140260000|2022-03-01 13:11:00|88346|88296|88346.7|88296.7|88347.7|88310.7|88333.8|88293.1|63
1646140270000|2022-03-01 13:11:10|88346.5|88296.5|88352|88302|88353.2|88309.6|88333.1|88294.3|43
1646140280000|2022-03-01 13:11:20|88351.6|88301.6|88357.3|88307.3|88358.8|88308.8|88350.8|88300.8|59
1646140290000|2022-03-01 13:11:30|88357.1|88307.1|88364.6|88314.6|88373.1|88328.3|88344.1|88307.1|58
1646140300000|2022-03-01 13:11:40|88364.3|88314.3|88327.1|88277.1|88364.3|88314.3|88325.5|88275.5|63
1646140310000|2022-03-01 13:11:50|88327.9|88277.9|88314.4|88264.4|88327.9|88284.9|88300.1|88261.9|62
1646140320000|2022-03-01 13:12:00|88314.2|88264.2|88345.6|88295.6|88351.4|88312.3|88311.6|88261.6|68
1646140330000|2022-03-01 13:12:10|88346.4|88296.4|88338.8|88288.8|88350.9|88300.9|88335.2|88285.2|64
1646140340000|2022-03-01 13:12:20|88339|88289|88325.4|88275.4|88339|88291.3|88315.5|88265.5|63
1646140350000|2022-03-01 13:12:30|88321.9|88271.9|88322.1|88272.1|88328|88278|88319.2|88269.2|64
1646140360000|2022-03-01 13:12:40|88321.9|88271.9|88326.9|88276.9|88330.7|88280.7|88320.8|88270.8|67
1646140370000|2022-03-01 13:12:50|88327.3|88277.3|88326.6|88301.6|88340|88303.4|88325.9|88276.9|58
1646140380000|2022-03-01 13:13:00|88323.5|88298.5|88326|88301|88339.2|88301.3|88322.5|88285.3|33
1646140390000|2022-03-01 13:13:10|88324.8|88299.8|88347.4|88297.4|88347.4|88299.8|88324.8|88284.7|50
1646140400000|2022-03-01 13:13:20|88347.7|88297.7|88352.7|88302.7|88355.5|88318.6|88342.2|88297.7|46
1646140410000|2022-03-01 13:13:30|88352.9|88302.9|88351|88301|88354.8|88304.8|88344.6|88294.6|50
1646140420000|2022-03-01 13:13:40|88352.7|88302.7|88350.9|88300.9|88354.6|88304.6|88350.6|88300.6|38
1646140430000|2022-03-01 13:13:50|88350.8|88300.8|88347.3|88297.3|88351|88312.2|88335.5|88297.3|32
1646140440000|2022-03-01 13:14:00|88347.8|88297.8|88356.1|88306.1|88357.9|88315|88337.2|88296.7|61
1646140450000|2022-03-01 13:14:10|88356|88306|88362.4|88312.4|88362.7|88325.1|88342.1|88305.4|52
1646140460000|2022-03-01 13:14:20|88364.4|88314.4|88366.3|88316.3|88367.2|88325.8|88348.4|88313.5|52
1646140470000|2022-03-01 13:14:30|88366.2|88316.2|88362.3|88312.3|88366.4|88316.4|88362|88312|39
1646140480000|2022-03-01 13:14:40|88361|88311|88351.8|88301.8|88361.8|88324.1|88339.5|88301.3|43
1646140490000|2022-03-01 13:14:50|88352.1|88302.1|88365.3|88315.3|88365.3|88323.6|88344.9|88302.1|40
1646140500000|2022-03-01 13:15:00|88365.5|88315.5|88363.8|88338.8|88375.4|88339.5|88355.1|88313.9|59
1646140510000|2022-03-01 13:15:10|88364.1|88339.1|88364.2|88339.2|88381.3|88343.7|88364.1|88326.1|56
1646140520000|2022-03-01 13:15:20|88378.2|88328.2|88375|88350|88389.1|88350.5|88363.9|88325.9|47
1646140530000|2022-03-01 13:15:30|88374.9|88349.9|88376.1|88326.1|88390.5|88351.5|88371.9|88324.4|56
1646140540000|2022-03-01 13:15:40|88375|88325|88374.2|88324.2|88382.4|88344|88366.4|88324.2|54
1646140550000|2022-03-01 13:15:50|88366.1|88341.1|88382.6|88332.6|88383.6|88343.5|88364.2|88326.1|51
1646140560000|2022-03-01 13:16:00|88387.5|88337.5|88391.8|88341.8|88394.5|88356.4|88376.1|88337.5|62
1646140570000|2022-03-01 13:16:10|88391.3|88341.3|88366.4|88341.4|88393.3|88352.7|88364.2|88327.7|54
1646140580000|2022-03-01 13:16:20|88366.3|88341.3|88374.3|88324.3|88381.2|88342.5|88364.4|88324.2|54
1646140590000|2022-03-01 13:16:30|88373.8|88323.8|88376.9|88326.9|88379.1|88342|88358.5|88318.9|66
1646140600000|2022-03-01 13:16:40|88376.6|88326.6|88376.8|88351.8|88386|88352.4|88370.5|88324.8|64
1646140610000|2022-03-01 13:16:50|88372.8|88347.8|88372.6|88347.6|88385.4|88348.8|88369.9|88333.2|53
1646140620000|2022-03-01 13:17:00|88372.3|88347.3|88382.7|88332.7|88390.1|88351.8|88368.4|88329.4|63
1646140630000|2022-03-01 13:17:10|88382.8|88332.8|88369.1|88319.1|88383.6|88343.9|88364.5|88317|61
1646140640000|2022-03-01 13:17:20|88368.4|88318.4|88379.3|88329.3|88388|88351.2|88354.7|88318.2|63
1646140650000|2022-03-01 13:17:30|88377.5|88327.5|88400|88350|88402.1|88355.3|88373.5|88327.5|61
1646140660000|2022-03-01 13:17:40|88399.8|88349.8|88394.7|88344.7|88399.8|88360.9|88380.8|88333.6|69
1646140670000|2022-03-01 13:17:50|88394.5|88344.5|88399.6|88349.6|88405.5|88368.3|88390.3|88341.9|64
1646140680000|2022-03-01 13:18:00|88399.5|88349.5|88414.5|88364.5|88417.2|88379.8|88383.4|88346.6|73
1646140690000|2022-03-01 13:18:10|88399.7|88374.7|88413.4|88363.4|88419.3|88388.4|88399.7|88361|64
1646140700000|2022-03-01 13:18:20|88413.3|88363.3|88413.5|88363.5|88416.5|88366.5|88410.5|88360.5|53
1646140710000|2022-03-01 13:18:30|88413.9|88363.9|88409.9|88384.9|88423.5|88386.8|88403.6|88363.6|59
1646140720000|2022-03-01 13:18:40|88409.4|88384.4|88406.6|88381.6|88420.8|88385.4|88405.3|88366.1|54
1646140730000|2022-03-01 13:18:50|88406.4|88381.4|88435.5|88385.5|88445.5|88405.9|88406|88365.4|66
1646140740000|2022-03-01 13:19:00|88429.7|88379.7|88422.8|88372.8|88435.7|88395.1|88416.6|88370.1|61
1646140750000|2022-03-01 13:19:10|88420.1|88370.1|88387|88362|88420.1|88373|88381.9|88344.4|68
1646140760000|2022-03-01 13:19:20|88387.2|88362.2|88392.2|88342.2|88406.1|88362.2|88383.4|88342.2|70
1646140770000|2022-03-01 13:19:30|88393.3|88343.3|88408.9|88358.9|88411.7|88374.8|88389.8|88342.8|61
1646140780000|2022-03-01 13:19:40|88408.4|88358.4|88413.8|88363.8|88414.1|88373.4|88393|88356|65
1646140790000|2022-03-01 13:19:50|88414.3|88364.3|88414.2|88364.2|88415.9|88377.1|88397.6|88360.3|56
1646140800000|2022-03-01 13:20:00|88414.3|88364.3|88410.8|88385.8|88424.8|88389.4|88402.6|88363.3|62
1646140810000|2022-03-01 13:20:10|88411|88386|88427.2|88377.2|88428.4|88387.8|88401|88363|65
1646140820000|2022-03-01 13:20:20|88426.7|88376.7|88440.2|88415.2|88455.8|88416|88416.3|88376.7|68
1646140830000|2022-03-01 13:20:30|88440.7|88415.7|88452.9|88402.9|88463.6|88422.5|88432.2|88396.7|65
1646140840000|2022-03-01 13:20:40|88437.4|88412.4|88438.1|88413.1|88458.4|88421|88437.3|88399.5|60
1646140850000|2022-03-01 13:20:50|88436.3|88411.3|88476|88426|88485|88442.1|88436.3|88398.6|66
1646140860000|2022-03-01 13:21:00|88477.4|88427.4|88465.9|88415.9|88477.7|88437.6|88458.3|88415.9|68
1646140870000|2022-03-01 13:21:10|88464.2|88414.2|88457.6|88407.6|88465|88422.5|88443.6|88403.9|62
1646140880000|2022-03-01 13:21:20|88457.1|88407.1|88464.9|88414.9|88473.1|88431.7|88449.1|88407.1|67
1646140890000|2022-03-01 13:21:30|88464.4|88414.4|88455.5|88405.5|88464.9|88423.3|88440.8|88403.6|58
1646140900000|2022-03-01 13:21:40|88455.6|88405.6|88469.7|88419.7|88470.4|88428.9|88450.1|88402.9|69
1646140910000|2022-03-01 13:21:50|88470.9|88420.9|88468.4|88418.4|88473.9|88427.8|88452.8|88416.1|54
1646140920000|2022-03-01 13:22:00|88468.6|88418.6|88476.5|88426.5|88480.6|88440.8|88465.8|88418.6|62
1646140930000|2022-03-01 13:22:10|88476.4|88426.4|88479.5|88429.5|88483.5|88433.5|88475.8|88425.8|41
1646140940000|2022-03-01 13:22:20|88479.2|88429.2|88477|88427|88484.8|88434.8|88475.7|88425.7|53
1646140950000|2022-03-01 13:22:30|88479.8|88429.8|88514.4|88464.4|88514.9|88475.1|88477.5|88427.5|68
1646140960000|2022-03-01 13:22:40|88514.5|88464.5|88515.4|88465.4|88528.5|88490.5|88514.5|88464.5|69
1646140970000|2022-03-01 13:22:50|88516.4|88466.4|88515.8|88465.8|88520.6|88483|88497.5|88462.7|65
1646140980000|2022-03-01 13:23:00|88515.7|88465.7|88528.1|88478.1|88528.1|88481.1|88499.8|88459.1|58
1646140990000|2022-03-01 13:23:10|88519|88494|88527.5|88502.5|88544.9|88505.3|88519|88482.1|68
1646141000000|2022-03-01 13:23:20|88528.1|88503.1|88554.6|88504.6|88555.1|88516.6|88525.3|88488.2|71
1646141010000|2022-03-01 13:23:30|88554.9|88504.9|88555.2|88505.2|88555.3|88517.8|88535|88497.4|74
1646141020000|2022-03-01 13:23:40|88555.8|88505.8|88563|88513|88564.1|88527.4|88543|88505.8|67
1646141030000|2022-03-01 13:23:50|88550.4|88525.4|88565|88515|88566.6|88527.8|88546.7|88509.7|75
1646141040000|2022-03-01 13:24:00|88564.2|88514.2|88561.1|88511.1|88565.6|88518.9|88541.8|88509.3|64
1646141050000|2022-03-01 13:24:10|88560.2|88510.2|88556.3|88506.3|88562|88526.4|88546.9|88504.5|69
1646141060000|2022-03-01 13:24:20|88557.3|88507.3|88556.5|88506.5|88559|88520.8|88543.4|88505.5|56
1646141070000|2022-03-01 13:24:30|88556.1|88506.1|88532.5|88482.5|88558|88508|88522.9|88482|68
1646141080000|2022-03-01 13:24:40|88533.4|88483.4|88516.1|88466.1|88534.5|88489.7|88503.2|88464.1|64
1646141090000|2022-03-01 13:24:50|88514.5|88464.5|88506.6|88456.6|88515|88476.8|88497.4|88449.2|74
1646141100000|2022-03-01 13:25:00|88507.4|88457.4|88503.7|88453.7|88514.7|88464.7|88488.1|88448.6|72
1646141110000|2022-03-01 13:25:10|88507.3|88457.3|88496.4|88446.4|88512.5|88473.5|88494.5|88444.5|74
1646141120000|2022-03-01 13:25:20|88496.3|88446.3|88493.9|88443.9|88496.3|88452.3|88476.6|88439.7|64
1646141130000|2022-03-01 13:25:30|88494.5|88444.5|88495.6|88445.6|88497.9|88458.5|88481.1|88441.3|62
1646141140000|2022-03-01 13:25:40|88495.4|88445.4|88495.7|88445.7|88497.8|88447.8|88493.8|88443.8|56
1646141150000|2022-03-01 13:25:50|88497.1|88447.1|88483.1|88433.1|88498.6|88460.5|88479|88433.1|69
1646141160000|2022-03-01 13:26:00|88483.3|88433.3|88461.4|88411.4|88483.5|88434.3|88455.8|88411.4|67
1646141170000|2022-03-01 13:26:10|88460.9|88410.9|88467.4|88417.4|88468.6|88418.6|88456.3|88406.3|59
1646141180000|2022-03-01 13:26:20|88467.1|88417.1|88465.8|88415.8|88467.5|88417.5|88460.2|88410.2|55
1646141190000|2022-03-01 13:26:30|88465.1|88415.1|88473|88423|88473|88423|88464.6|88414.6|58
1646141200000|2022-03-01 13:26:40|88473.5|88423.5|88466.4|88416.4|88475|88425|88466|88416|55
1646141210000|2022-03-01 13:26:50|88467.4|88417.4|88481.8|88431.8|88482.3|88432.3|88467.4|88417.4|60
1646141220000|2022-03-01 13:27:00|88482.9|88432.9|88502.2|88452.2|88503.7|88453.7|88479.3|88429.3|73
1646141230000|2022-03-01 13:27:10|88500.8|88450.8|88503.9|88453.9|88510.1|88460.1|88500.6|88450.6|73
1646141240000|2022-03-01 13:27:20|88503.4|88453.4|88528.6|88478.6|88532.3|88493.5|88503.4|88453.4|73
1646141250000|2022-03-01 13:27:30|88526.9|88476.9|88517.8|88492.8|88532.4|88495.2|88514.6|88469.6|59
1646141260000|2022-03-01 13:27:40|88517.5|88492.5|88529.9|88479.9|88531.1|88495.6|88516.1|88478.9|42
1646141270000|2022-03-01 13:27:50|88530.5|88480.5|88511.9|88461.9|88530.7|88493.7|88508.1|88458.1|64
1646141280000|2022-03-01 13:28:00|88511.8|88461.8|88500.1|88450.1|88511.8|88464.5|88488.6|88448.2|60
1646141290000|2022-03-01 13:28:10|88496.4|88446.4|88488.3|88438.3|88507.7|88457.7|88487.4|88437.4|70
1646141300000|2022-03-01 13:28:20|88486.1|88436.1|88479.8|88429.8|88493.3|88443.3|88477.6|88427.6|68
1646141310000|2022-03-01 13:28:30|88476.6|88426.6|88461.1|88411.1|88476.6|88426.6|88461.1|88411.1|67
1646141320000|2022-03-01 13:28:40|88461.6|88411.6|88466|88416|88470.2|88423.1|88448.1|88409.9|68
1646141330000|2022-03-01 13:28:50|88466.3|88416.3|88462.4|88412.4|88469.7|88419.7|88461.9|88411.9|58
1646141340000|2022-03-01 13:29:00|88462.5|88412.5|88447.7|88422.7|88463.8|88423.1|88445.9|88404.7|56
1646141350000|2022-03-01 13:29:10|88447.9|88422.9|88441.9|88391.9|88460.6|88422.9|88441.4|88391.4|63
1646141360000|2022-03-01 13:29:20|88439.1|88389.1|88425.9|88375.9|88444.1|88397.7|88419.3|88373|77
1646141370000|2022-03-01 13:29:30|88425.6|88375.6|88406.6|88356.6|88426.7|88376.7|88398.3|88348.3|67
1646141380000|2022-03-01 13:29:40|88401.5|88351.5|88393.5|88343.5|88401.5|88351.5|88391.7|88341.7|59
1646141390000|2022-03-01 13:29:50|88392.6|88342.6|88386.8|88336.8|88392.8|88342.8|88383.1|88333.1|65
1646141400000|2022-03-01 13:30:00|88385.3|88335.3|88382.8|88332.8|88387.6|88345|88368.4|88328|65
1646141410000|2022-03-01 13:30:10|88381|88331|88379.7|88329.7|88382.5|88345|88366.3|88326.5|62
1646141420000|2022-03-01 13:30:20|88380|88330|88358.9|88308.9|88380.8|88341.6|88350.9|88300.9|78
1646141430000|2022-03-01 13:30:30|88358.2|88308.2|88363.2|88313.2|88371.2|88321.2|88358.2|88308.2|69
1646141440000|2022-03-01 13:30:40|88362.5|88312.5|88354.5|88304.5|88364.9|88322.1|88342.9|88303.6|69
1646141450000|2022-03-01 13:30:50|88352.2|88302.2|88352.3|88302.3|88363.1|88313.1|88349.9|88299.9|63
1646141460000|2022-03-01 13:31:00|88339.6|88314.6|88355.1|88305.1|88356.4|88317.4|88335.5|88298.2|59
1646141470000|2022-03-01 13:31:10|88356|88306|88362.5|88312.5|88365|88330.1|88349.3|88305.4|65
1646141480000|2022-03-01 13:31:20|88363.2|88313.2|88339|88314|88368.6|88330.6|88338.5|88301.1|71
1646141490000|2022-03-01 13:31:30|88338.2|88313.2|88341.6|88291.6|88345.1|88313.2|88328.1|88290.2|47
1646141500000|2022-03-01 13:31:40|88342.9|88292.9|88336.8|88286.8|88344.2|88306.6|88327.9|88285.8|60
1646141510000|2022-03-01 13:31:50|88336.4|88286.4|88331.6|88281.6|88337.8|88299.9|88321.9|88275.2|61
1646141520000|2022-03-01 13:32:00|88331.8|88281.8|88313.4|88288.4|88334.1|88292.1|88313.4|88272.8|70
1646141530000|2022-03-01 13:32:10|88313|88288|88318.3|88293.3|88332.5|88299.6|88313|88278|45
1646141540000|2022-03-01 13:32:20|88318.2|88293.2|88326.1|88276.1|88332.3|88296.3|88310.6|88271.4|47
1646141550000|2022-03-01 13:32:30|88326|88276|88321.4|88271.4|88329.5|88283.3|88308.3|88269|55
1646141560000|2022-03-01 13:32:40|88315.7|88265.7|88300.7|88250.7|88315.7|88265.7|88282.8|88244.5|70
1646141570000|2022-03-01 13:32:50|88301.6|88251.6|88276.4|88226.4|88303.7|88253.7|88274|88224|75
1646141580000|2022-03-01 13:33:00|88273.9|88223.9|88267.9|88242.9|88288.2|88247.8|88261.4|88221.6|72
1646141590000|2022-03-01 13:33:10|88268.8|88243.8|88264.3|88239.3|88283.7|88245.8|88262.6|88226.1|57
1646141600000|2022-03-01 13:33:20|88265.1|88240.1|88291|88241|88291.3|88251.4|88259.4|88220.3|66
1646141610000|2022-03-01 13:33:30|88291.8|88241.8|88291.2|88241.2|88294|88244|88289.8|88239.8|54
1646141620000|2022-03-01 13:33:40|88292.1|88242.1|88279.2|88254.2|88299.6|88261.3|88279|88241.5|66
1646141630000|2022-03-01 13:33:50|88292.6|88242.6|88292.8|88242.8|88295.7|88245.7|88290.5|88240.5|62
1646141640000|2022-03-01 13:34:00|88292.7|88242.7|88277.7|88252.7|88294.3|88260.2|88274.2|88236.9|68
1646141650000|2022-03-01 13:34:10|88277.3|88252.3|88265.2|88240.2|88281.4|88256.4|88261.4|88226.9|64
1646141660000|2022-03-01 13:34:20|88265.6|88240.6|88277.2|88227.2|88278.2|88244.2|88259|88220.7|56
1646141670000|2022-03-01 13:34:30|88263.4|88238.4|88260.8|88235.8|88278|88244.7|88260.5|88225|59
1646141680000|2022-03-01 13:34:40|88258.6|88233.6|88242.2|88217.2|88268.2|88233.8|88241.2|88206.9|63
1646141690000|2022-03-01 13:34:50|88242.4|88217.4|88244.8|88219.8|88257.7|88221.1|88240.4|88207.6|61
1646141700000|2022-03-01 13:35:00|88245.5|88220.5|88271.7|88221.7|88274.8|88236.5|88245.4|88220.4|66
1646141710000|2022-03-01 13:35:10|88271.9|88221.9|88265.8|88240.8|88290.6|88251.9|88257.4|88221|67
1646141720000|2022-03-01 13:35:20|88263|88238|88272.7|88247.7|88288.3|88251.3|88263|88226.4|52
1646141730000|2022-03-01 13:35:30|88273.6|88248.6|88268.1|88243.1|88289.5|88253|88268.1|88236.9|54
1646141740000|2022-03-01 13:35:40|88266.7|88241.7|88263.7|88213.7|88278.6|88241.7|88248.9|88210.5|61
1646141750000|2022-03-01 13:35:50|88262.5|88212.5|88239.6|88214.6|88263.7|88228.8|88237.3|88201.3|60
1646141760000|2022-03-01 13:36:00|88239.7|88214.7|88246.9|88221.9|88263.3|88223.5|88239.2|88204.7|52
1646141770000|2022-03-01 13:36:10|88247.8|88222.8|88244.3|88194.3|88259.1|88222.8|88238.8|88193.3|64
1646141780000|2022-03-01 13:36:20|88246.8|88196.8|88238.7|88213.7|88253.1|88214|88231.4|88191.2|70
1646141790000|2022-03-01 13:36:30|88252.8|88202.8|88246.2|88221.2|88263.3|88227.2|88243.6|88202.6|62
1646141800000|2022-03-01 13:36:40|88246.7|88221.7|88249.4|88224.4|88257.8|88232.8|88246.6|88221.6|55
1646141810000|2022-03-01 13:36:50|88249.2|88224.2|88250.3|88225.3|88250.3|88225.3|88248|88223|35
1646141820000|2022-03-01 13:37:00|88250.6|88225.6|88235.9|88210.9|88255.6|88225.6|88235.1|88199.2|55
1646141830000|2022-03-01 13:37:10|88236.4|88211.4|88230.3|88205.3|88241.6|88213.5|88227.3|88191.6|47
1646141840000|2022-03-01 13:37:20|88230.7|88205.7|88230.2|88205.2|88234.3|88209.3|88227|88202|53
1646141850000|2022-03-01 13:37:30|88226.7|88201.7|88227.3|88202.3|88243.5|88208.6|88226.3|88186.8|54
1646141860000|2022-03-01 13:37:40|88227.1|88202.1|88229.7|88204.7|88231|88206|88225.1|88200.1|55
1646141870000|2022-03-01 13:37:50|88229.5|88204.5|88228|88203|88230.9|88205.9|88225.8|88200.8|50
1646141880000|2022-03-01 13:38:00|88228.3|88203.3|88227.7|88202.7|88243.2|88205.6|88226.4|88192.5|51
1646141890000|2022-03-01 13:38:10|88227.6|88202.6|88236.8|88211.8|88250.5|88217.3|88227.6|88200|63
1646141900000|2022-03-01 13:38:20|88236.1|88211.1|88237.5|88212.5|88241|88216|88234.6|88209.6|54
1646141910000|2022-03-01 13:38:30|88237.3|88212.3|88238.9|88213.9|88240.6|88215.6|88234.4|88209.4|57
1646141920000|2022-03-01 13:38:40|88237.6|88212.6|88255.6|88230.6|88265.3|88230.9|88237.6|88210.9|66
1646141930000|2022-03-01 13:38:50|88255|88230|88260.2|88235.2|88260.2|88235.2|88252.7|88227.7|45
1646141940000|2022-03-01 13:39:00|88260.4|88235.4|88255.6|88230.6|88270.2|88237.9|88253.9|88219.9|62
1646141950000|2022-03-01 13:39:10|88255.4|88230.4|88261|88236|88262.9|88237.9|88254.1|88229.1|63
1646141960000|2022-03-01 13:39:20|88262.1|88237.1|88264.1|88239.1|88268.1|88243.1|88262.1|88237.1|54
1646141970000|2022-03-01 13:39:30|88263.8|88238.8|88263.7|88238.7|88277.4|88239.9|88263.2|88225.1|44
1646141980000|2022-03-01 13:39:40|88263.9|88238.9|88254.4|88229.4|88265.4|88240.4|88254.2|88229.2|52
1646141990000|2022-03-01 13:39:50|88254.8|88229.8|88251|88226|88255.5|88230.5|88250.9|88225.9|46
1646142000000|2022-03-01 13:40:00|88251.1|88226.1|88250.4|88225.4|88252.7|88227.7|88249|88224|47
1646142010000|2022-03-01 13:40:10|88250.8|88225.8|88271.5|88246.5|88281.3|88246.5|88249.8|88213.3|59
1646142020000|2022-03-01 13:40:20|88271|88246|88270.3|88245.3|88288.1|88253.7|88270.3|88238.1|55
1646142030000|2022-03-01 13:40:30|88269.8|88244.8|88271.7|88221.7|88277.3|88244.9|88257.2|88221.7|64
1646142040000|2022-03-01 13:40:40|88271.4|88221.4|88284.3|88234.3|88284.3|88243.7|88258.5|88221.3|45
1646142050000|2022-03-01 13:40:50|88270|88245|88265.1|88240.1|88283.3|88245|88264.7|88227|57
1646142060000|2022-03-01 13:41:00|88264.9|88239.9|88274.9|88224.9|88279.8|88239.9|88257.9|88219.8|58
1646142070000|2022-03-01 13:41:10|88274.5|88224.5|88242.4|88192.4|88275|88234.9|88242.4|88192.4|66
1646142080000|2022-03-01 13:41:20|88243.1|88193.1|88242.4|88192.4|88247.2|88197.2|88241.3|88191.3|65
1646142090000|2022-03-01 13:41:30|88243|88193|88238.4|88188.4|88248.1|88205.6|88224.1|88185.5|67
1646142100000|2022-03-01 13:41:40|88238.3|88188.3|88237.7|88187.7|88240.4|88190.4|88235.2|88185.2|51
1646142110000|2022-03-01 13:41:50|88237.9|88187.9|88246.9|88196.9|88248.5|88207.7|88231.5|88186.9|60
1646142120000|2022-03-01 13:42:00|88246.8|88196.8|88260.4|88210.4|88260.8|88210.8|88232.8|88186.7|67
1646142130000|2022-03-01 13:42:10|88260.5|88210.5|88253.8|88203.8|88265.9|88215.9|88253.2|88203.2|60
1646142140000|2022-03-01 13:42:20|88253.5|88203.5|88259.5|88209.5|88260.9|88217.8|88238|88200.4|53
1646142150000|2022-03-01 13:42:30|88259.7|88209.7|88256.6|88206.6|88262.6|88212.6|88256.6|88206.6|53
1646142160000|2022-03-01 13:42:40|88257.5|88207.5|88261.1|88211.1|88265.2|88222.2|88243.1|88205.8|67
1646142170000|2022-03-01 13:42:50|88261.4|88211.4|88265.4|88215.4|88271.3|88231.8|88249.7|88209.8|58
1646142180000|2022-03-01 13:43:00|88252.7|88227.7|88295.5|88245.5|88296.4|88256.6|88252.7|88218.2|62
1646142190000|2022-03-01 13:43:10|88295.8|88245.8|88296.7|88246.7|88304.4|88266.1|88287.2|88243.5|53
1646142200000|2022-03-01 13:43:20|88296.3|88246.3|88285.6|88235.6|88297|88247.7|88272.7|88233.4|56
1646142210000|2022-03-01 13:43:30|88284.5|88234.5|88265.7|88215.7|88285.7|88238.7|88256.5|88215.7|49
1646142220000|2022-03-01 13:43:40|88271.7|88221.7|88268.9|88218.9|88273.1|88234.5|88253.4|88215.4|56
1646142230000|2022-03-01 13:43:50|88267.9|88217.9|88265.3|88240.3|88282.8|88242.7|88254.9|88217.9|48
1646142240000|2022-03-01 13:44:00|88266.7|88241.7|88263.9|88238.9|88279.9|88245.7|88263.9|88227.9|46
1646142250000|2022-03-01 13:44:10|88264.1|88239.1|88260.2|88235.2|88266.2|88241.2|88259.8|88234.8|42
1646142260000|2022-03-01 13:44:20|88259.9|88234.9|88286.4|88236.4|88289.8|88253.8|88259.9|88228.5|57
1646142270000|2022-03-01 13:44:30|88273.8|88248.8|88290.5|88240.5|88293.6|88257.1|88273.1|88237.9|45
1646142280000|2022-03-01 13:44:40|88275|88250|88270.9|88245.9|88286.9|88256.5|88269.3|88231.1|56
1646142290000|2022-03-01 13:44:50|88270.8|88245.8|88281.7|88256.7|88294.9|88261.4|88270.8|88243.7|54
1646142300000|2022-03-01 13:45:00|88281.3|88256.3|88264.5|88239.5|88291.6|88257.8|88264.5|88228.5|62
1646142310000|2022-03-01 13:45:10|88264|88239|88258.1|88233.1|88276.5|88240|88252.3|88217.1|65
1646142320000|2022-03-01 13:45:20|88271.2|88221.2|88246.2|88221.2|88272.6|88234.6|88245.7|88211.3|60
1646142330000|2022-03-01 13:45:30|88246.1|88221.1|88242.9|88217.9|88256.3|88222.1|88239.7|88203.4|46
1646142340000|2022-03-01 13:45:40|88243.2|88218.2|88244|88219|88259.3|88220.5|88230.9|88201.5|64
1646142350000|2022-03-01 13:45:50|88243.3|88218.3|88263.2|88213.2|88263.2|88222.3|88240.3|88202.1|51
1646142360000|2022-03-01 13:46:00|88263.5|88213.5|88269.6|88219.6|88270.7|88231.3|88253.1|88209.3|61
1646142370000|2022-03-01 13:46:10|88271.6|88221.6|88259.8|88209.8|88279.8|88242.4|88247.7|88209.8|64
1646142380000|2022-03-01 13:46:20|88258.8|88208.8|88268|88243|88281|88243.6|88245.6|88207.7|67
1646142390000|2022-03-01 13:46:30|88268.8|88243.8|88289.9|88239.9|88292.6|88244.4|88260.5|88222.9|55
1646142400000|2022-03-01 13:46:40|88288.1|88238.1|88292.3|88242.3|88294.2|88259.2|88274.6|88238.1|61
1646142410000|2022-03-01 13:46:50|88280.1|88255.1|88291.9|88241.9|88292|88256.9|88274.3|88236.7|60
1646142420000|2022-03-01 13:47:00|88291.8|88241.8|88281.7|88256.7|88294.9|88258.4|88277.8|88241.3|60
1646142430000|2022-03-01 13:47:10|88281.2|88256.2|88272.1|88247.1|88295.3|88258.7|88272.1|88234.5|45
1646142440000|2022-03-01 13:47:20|88272.4|88247.4|88283.8|88233.8|88284.8|88247.4|88268.9|88230.7|41
1646142450000|2022-03-01 13:47:30|88284|88234|88275.6|88250.6|88287.5|88251.1|88269.8|88232.1|53
1646142460000|2022-03-01 13:47:40|88275.3|88250.3|88276.9|88226.9|88287.1|88252.1|88263.8|88225.2|66
1646142470000|2022-03-01 13:47:50|88277.5|88227.5|88256.1|88231.1|88280.1|88243.7|88256.1|88218.5|63
1646142480000|2022-03-01 13:48:00|88256|88231|88267|88217|88271.9|88234.3|88254.5|88216.9|57
1646142490000|2022-03-01 13:48:10|88267.4|88217.4|88263.3|88213.3|88268.7|88230.7|88247.1|88209.7|68
1646142500000|2022-03-01 13:48:20|88263.8|88213.8|88260.4|88210.4|88264.9|88221.8|88242.8|88207.1|59
1646142510000|2022-03-01 13:48:30|88259.7|88209.7|88273|88223|88273|88226.7|88251.6|88207.8|62
1646142520000|2022-03-01 13:48:40|88272.6|88222.6|88279.7|88229.7|88280.6|88230.6|88272.6|88222.6|57
1646142530000|2022-03-01 13:48:50|88279.3|88229.3|88263.2|88213.2|88279.3|88237.7|88249.7|88212.2|54
1646142540000|2022-03-01 13:49:00|88263.1|88213.1|88263.6|88213.6|88266.1|88228.9|88249.8|88209.3|55
1646142550000|2022-03-01 13:49:10|88263.5|88213.5|88261.2|88211.2|88264.2|88214.2|88260.9|88210.9|38
1646142560000|2022-03-01 13:49:20|88260.9|88210.9|88255|88205|88260.9|88220.6|88243.9|88204.4|43
1646142570000|2022-03-01 13:49:30|88255.1|88205.1|88250.6|88200.6|88256.2|88213.4|88238.4|88200.1|39
1646142580000|2022-03-01 13:49:40|88250.2|88200.2|88252.5|88202.5|88252.6|88216.1|88239.2|88197.5|40
1646142590000|2022-03-01 13:49:50|88250.2|88200.2|88254.8|88204.8|88256.8|88220.3|88239.5|88200.2|60
1646142600000|2022-03-01 13:50:00|88254.6|88204.6|88249.4|88199.4|88255.9|88216.1|88236.9|88197.3|59
1646142610000|2022-03-01 13:50:10|88250.2|88200.2|88250.5|88200.5|88258.7|88219.5|88236.8|88197.8|57
1646142620000|2022-03-01 13:50:20|88248.3|88198.3|88229.7|88179.7|88249.6|88211.7|88219|88179.7|60
1646142630000|2022-03-01 13:50:30|88230.4|88180.4|88213.9|88188.9|88230.4|88192.2|88209.9|88177.6|67
1646142640000|2022-03-01 13:50:40|88213.5|88188.5|88227.5|88202.5|88239.5|88202.9|88212.9|88181.1|69
1646142650000|2022-03-01 13:50:50|88224.9|88199.9|88233.7|88183.7|88234.7|88199.9|88219.4|88182.1|46
1646142660000|2022-03-01 13:51:00|88233.4|88183.4|88204.5|88154.5|88233.5|88195.4|88203.8|88153.8|59
1646142670000|2022-03-01 13:51:10|88206.2|88156.2|88205.2|88155.2|88215.6|88178.1|88189.7|88154.2|70
1646142680000|2022-03-01 13:51:20|88205.9|88155.9|88198.5|88173.5|88206.2|88175.3|88192.5|88155.4|54
1646142690000|2022-03-01 13:51:30|88198.3|88173.3|88209.5|88159.5|88216.3|88177.3|88194.4|88158.7|59
1646142700000|2022-03-01 13:51:40|88209.6|88159.6|88194.2|88169.2|88211.8|88172.9|88190.9|88156.8|59
1646142710000|2022-03-01 13:51:50|88194.5|88169.5|88195.3|88170.3|88210.1|88174.4|88188.9|88153.7|62
1646142720000|2022-03-01 13:52:00|88195.2|88170.2|88202.5|88177.5|88215.5|88179.4|88195.1|88158.9|63
1646142730000|2022-03-01 13:52:10|88202.6|88177.6|88196.3|88171.3|88217.3|88179.4|88194.7|88160.9|59
1646142740000|2022-03-01 13:52:20|88196.6|88171.6|88211.4|88161.4|88215.5|88177.5|88195.9|88161.3|39
1646142750000|2022-03-01 13:52:30|88211.7|88161.7|88213.5|88163.5|88218.5|88184.1|88199.8|88160.7|57
1646142760000|2022-03-01 13:52:40|88200.9|88175.9|88197.8|88147.8|88213.4|88176.3|88185|88147.8|60
1646142770000|2022-03-01 13:52:50|88182.4|88157.4|88186.6|88161.6|88201.8|88165.3|88180.8|88147|51
1646142780000|2022-03-01 13:53:00|88186.1|88161.1|88185.7|88160.7|88200.3|88165.6|88183.7|88145.8|54
1646142790000|2022-03-01 13:53:10|88185.1|88160.1|88172.1|88147.1|88191.1|88160.5|88171.3|88130.1|59
1646142800000|2022-03-01 13:53:20|88172.5|88147.5|88174|88124|88177.4|88148.3|88162|88123.1|58
1646142810000|2022-03-01 13:53:30|88174.2|88124.2|88175.1|88125.1|88175.1|88148.9|88162.4|88122|69
1646142820000|2022-03-01 13:53:40|88174.6|88124.6|88170.1|88145.1|88180.3|88146.1|88161.3|88123.8|50
1646142830000|2022-03-01 13:53:50|88170.2|88145.2|88169.4|88144.4|88190.5|88153.3|88169.1|88131.6|61
1646142840000|2022-03-01 13:54:00|88169.6|88144.6|88191.6|88141.6|88191.6|88157.1|88169.6|88131.4|54
1646142850000|2022-03-01 13:54:10|88191.1|88141.1|88179.3|88154.3|88192.5|88156.1|88173.2|88134.6|51
1646142860000|2022-03-01 13:54:20|88179.2|88154.2|88187.5|88162.5|88187.8|88162.8|88177.8|88152.8|49
1646142870000|2022-03-01 13:54:30|88187.8|88162.8|88211.7|88161.7|88217.5|88177.7|88187.8|88160.9|69
1646142880000|2022-03-01 13:54:40|88211.4|88161.4|88192.3|88167.3|88211.9|88175.1|88186.2|88147.9|67
1646142890000|2022-03-01 13:54:50|88207.6|88157.6|88198.8|88148.8|88210.2|88171.6|88191.2|88145.5|70
1646142900000|2022-03-01 13:55:00|88199.5|88149.5|88206|88181|88224.9|88187.6|88188.4|88149.5|69
1646142910000|2022-03-01 13:55:10|88206.3|88181.3|88205.7|88180.7|88221.8|88181.3|88201.5|88163.4|47
1646142920000|2022-03-01 13:55:20|88205.4|88180.4|88237.1|88187.1|88237.6|88197.3|88201.4|88165|67
1646142930000|2022-03-01 13:55:30|88234|88184|88232.5|88207.5|88244.1|88207.5|88228.6|88183|62
1646142940000|2022-03-01 13:55:40|88233|88208|88237.6|88187.6|88250.7|88210.9|88226.4|88186.9|61
1646142950000|2022-03-01 13:55:50|88237.2|88187.2|88234.6|88209.6|88248.2|88209.6|88221.5|88181.6|55
1646142960000|2022-03-01 13:56:00|88233.7|88208.7|88248|88198|88250|88211|88216.1|88182.1|73
1646142970000|2022-03-01 13:56:10|88248.9|88198.9|88244.1|88219.1|88248.9|88219.8|88233.7|88198|59
1646142980000|2022-03-01 13:56:20|88243.6|88218.6|88261.9|88211.9|88276.7|88236.8|88238|88204.3|57
1646142990000|2022-03-01 13:56:30|88261.7|88211.7|88256.6|88231.6|88271.9|88235.5|88240.8|88204.4|67
1646143000000|2022-03-01 13:56:40|88256.3|88231.3|88272.2|88222.2|88272.2|88233.2|88245.8|88209.7|66
1646143010000|2022-03-01 13:56:50|88260.5|88235.5|88257.5|88232.5|88276.7|88241|88256.1|88223.1|56
1646143020000|2022-03-01 13:57:00|88257.1|88232.1|88260.8|88235.8|88276.4|88239.5|88256.4|88219|55
1646143030000|2022-03-01 13:57:10|88260.2|88235.2|88253|88228|88272.8|88235.6|88247.5|88212.8|56
1646143040000|2022-03-01 13:57:20|88253.1|88228.1|88255.4|88230.4|88268.5|88231.7|88248.1|88211.1|62
1646143050000|2022-03-01 13:57:30|88254.9|88229.9|88270.9|88220.9|88272.5|88232.5|88252.5|88216.2|58
1646143060000|2022-03-01 13:57:40|88270.3|88220.3|88267.9|88242.9|88280.6|88242.9|88251|88215|57
1646143070000|2022-03-01 13:57:50|88268.2|88243.2|88262.8|88237.8|88280.9|88247.4|88261|88225|59
1646143080000|2022-03-01 13:58:00|88262.7|88237.7|88281.7|88231.7|88285.4|88241.7|88260.1|88221.6|59
1646143090000|2022-03-01 13:58:10|88281.5|88231.5|88291.4|88241.4|88291.7|88241.7|88281.5|88231.5|53
1646143100000|2022-03-01 13:58:20|88291.3|88241.3|88298.4|88248.4|88298.5|88248.5|88291.2|88241.2|48
1646143110000|2022-03-01 13:58:30|88298.8|88248.8|88323.8|88273.8|88331.9|88292.6|88297|88247|68
1646143120000|2022-03-01 13:58:40|88323.6|88273.6|88308.9|88258.9|88328.4|88292.1|88304.7|88254.7|65
1646143130000|2022-03-01 13:58:50|88307.9|88257.9|88300.5|88250.5|88309|88259|88299.5|88249.5|56
1646143140000|2022-03-01 13:59:00|88300.9|88250.9|88312|88262|88326.1|88276.1|88296.4|88250.9|70
1646143150000|2022-03-01 13:59:10|88312.5|88262.5|88309.3|88259.3|88328.7|88278.7|88309.3|88259.3|72
1646143160000|2022-03-01 13:59:20|88308|88258|88310.9|88260.9|88317|88270.3|88294.9|88251.9|62
1646143170000|2022-03-01 13:59:30|88310.5|88260.5|88288.1|88238.1|88311.1|88263.8|88271.7|88233.5|67
1646143180000|2022-03-01 13:59:40|88290.2|88240.2|88274.6|88224.6|88290.2|88252.7|88267.7|88218.7|70
1646143190000|2022-03-01 13:59:50|88274.3|88224.3|88267.5|88217.5|88286.1|88247.7|88258.3|88217.1|58
1646143200000|2022-03-01 14:00:00|88267.3|88217.3|88277.3|88227.3|88282.4|88236.7|88261.7|88216|66
1646143210000|2022-03-01 14:00:10|88277.6|88227.6|88278|88228|88284|88234|88273.7|88223.7|51
1646143220000|2022-03-01 14:00:20|88278.3|88228.3|88271.7|88221.7|88278.3|88241.5|88260.1|88221.7|46
1646143230000|2022-03-01 14:00:30|88272.4|88222.4|88261.8|88211.8|88272.4|88234.7|88245.9|88210|68
1646143240000|2022-03-01 14:00:40|88263.9|88213.9|88256.1|88231.1|88269|88231.8|88252.3|88213.9|63
1646143250000|2022-03-01 14:00:50|88255.9|88230.9|88259.1|88234.1|88260.1|88235.1|88252.6|88227.6|47
1646143260000|2022-03-01 14:01:00|88258.9|88233.9|88242.1|88217.1|88271.1|88237.3|88241.2|88214.5|61
1646143270000|2022-03-01 14:01:10|88242.7|88217.7|88245|88220|88261.3|88223.4|88240.2|88201.5|65
1646143280000|2022-03-01 14:01:20|88245.6|88220.6|88233.1|88208.1|88256.4|88220.8|88233.1|88200.4|63
1646143290000|2022-03-01 14:01:30|88230.5|88205.5|88258.7|88208.7|88258.7|88214.6|88219.4|88181.1|63
1646143300000|2022-03-01 14:01:40|88258.5|88208.5|88257.3|88207.3|88260.2|88210.6|88231.4|88192.5|68
1646143310000|2022-03-01 14:01:50|88256.4|88206.4|88250.9|88200.9|88260|88222.4|88239.2|88195.1|76
1646143320000|2022-03-01 14:02:00|88249.8|88199.8|88262.9|88212.9|88263.2|88219.2|88236.6|88197|68
1646143330000|2022-03-01 14:02:10|88259.5|88209.5|88276.8|88226.8|88278.6|88236.1|88249.4|88209.3|69
1646143340000|2022-03-01 14:02:20|88276.7|88226.7|88274.3|88224.3|88278.8|88228.8|88270|88220|61
1646143350000|2022-03-01 14:02:30|88275.1|88225.1|88282.7|88232.7|88288.5|88240.7|88258.2|88217.8|62
1646143360000|2022-03-01 14:02:40|88283.6|88233.6|88273.7|88223.7|88291.9|88241.9|88259.1|88222.6|69
1646143370000|2022-03-01 14:02:50|88272.8|88222.8|88260.2|88235.2|88278|88240.7|88257.9|88222.8|50
1646143380000|2022-03-01 14:03:00|88259.8|88234.8|88265|88240|88279.9|88242.1|88259.8|88226.1|54
1646143390000|2022-03-01 14:03:10|88265.1|88240.1|88280.9|88230.9|88286.7|88247.4|88265.1|88225|47
1646143400000|2022-03-01 14:03:20|88282.3|88232.3|88300.6|88250.6|88303.4|88255.5|88280.5|88231.8|61
1646143410000|2022-03-01 14:03:30|88300.3|88250.3|88300.7|88250.7|88300.7|88250.7|88291.6|88241.6|60
1646143420000|2022-03-01 14:03:40|88301.4|88251.4|88298.4|88248.4|88303.1|88253.1|88294.7|88244.7|61
1646143430000|2022-03-01 14:03:50|88297.5|88247.5|88307.5|88257.5|88309.3|88259.3|88295.1|88245.1|65
1646143440000|2022-03-01 14:04:00|88307.3|88257.3|88312.5|88262.5|88316.8|88266.8|88306.7|88256.7|59
1646143450000|2022-03-01 14:04:10|88313.2|88263.2|88316.6|88266.6|88320.7|88270.7|88307.6|88257.6|60
1646143460000|2022-03-01 14:04:20|88316|88266|88308.4|88258.4|88318|88268|88308.3|88258.3|50
1646143470000|2022-03-01 14:04:30|88307.3|88257.3|88313.6|88263.6|88315.1|88265.1|88304.5|88254.5|59
1646143480000|2022-03-01 14:04:40|88314.4|88264.4|88321.1|88271.1|88323.4|88273.4|88314.4|88264.4|59
1646143490000|2022-03-01 14:04:50|88320.5|88270.5|88338.6|88288.6|88339.6|88289.6|88318.6|88268.6|64
1646143500000|2022-03-01 14:05:00|88338.2|88288.2|88350.1|88300.1|88350.1|88300.1|88337.2|88287.2|60
1646143510000|2022-03-01 14:05:10|88349.6|88299.6|88349.4|88299.4|88354.5|88304.5|88347|88297|55
1646143520000|2022-03-01 14:05:20|88350.5|88300.5|88372.5|88322.5|88373.8|88332.9|88349.9|88299.9|55
1646143530000|2022-03-01 14:05:30|88371.5|88321.5|88394|88344|88394|88344|88350.6|88312|70
1646143540000|2022-03-01 14:05:40|88392.6|88342.6|88393.9|88343.9|88397.8|88347.8|88384.7|88334.7|57
1646143550000|2022-03-01 14:05:50|88393.5|88343.5|88399|88349|88399.4|88349.4|88391.3|88341.3|54
1646143560000|2022-03-01 14:06:00|88399.3|88349.3|88402.5|88352.5|88408|88358|88399.3|88349.3|57
1646143570000|2022-03-01 14:06:10|88402.6|88352.6|88398.9|88348.9|88404.5|88354.5|88398.4|88348.4|52
1646143580000|2022-03-01 14:06:20|88397.8|88347.8|88404.9|88354.9|88405.8|88355.8|88397.7|88347.7|52
1646143590000|2022-03-01 14:06:30|88404.4|88354.4|88407.9|88357.9|88410.4|88360.4|88394.8|88344.8|58
1646143600000|2022-03-01 14:06:40|88409|88359|88411|88361|88414.5|88364.5|88401.4|88351.4|59
1646143610000|2022-03-01 14:06:50|88409|88359|88398.9|88348.9|88411.1|88361.1|88398.9|88348.9|52
1646143620000|2022-03-01 14:07:00|88399.6|88349.6|88398.1|88348.1|88404.6|88354.6|88392.9|88342.9|68
1646143630000|2022-03-01 14:07:10|88400.2|88350.2|88385|88335|88404.8|88354.8|88385|88335|69
1646143640000|2022-03-01 14:07:20|88385.1|88335.1|88395.3|88345.3|88397.3|88347.3|88378.4|88328.4|67
1646143650000|2022-03-01 14:07:30|88395.2|88345.2|88394.5|88344.5|88398.3|88348.3|88391.4|88341.4|59
1646143660000|2022-03-01 14:07:40|88393.6|88343.6|88395.7|88345.7|88400.6|88350.6|88389.2|88339.2|63
1646143670000|2022-03-01 14:07:50|88395.2|88345.2|88386.4|88336.4|88395.2|88345.2|88372.1|88322.1|73
1646143680000|2022-03-01 14:08:00|88386.1|88336.1|88391.6|88341.6|88391.9|88341.9|88375|88325|68
1646143690000|2022-03-01 14:08:10|88391.8|88341.8|88376.3|88326.3|88397.6|88347.6|88374.6|88324.6|65
1646143700000|2022-03-01 14:08:20|88376.4|88326.4|88363.6|88313.6|88376.7|88326.7|88360.4|88310.4|68
1646143710000|2022-03-01 14:08:30|88363.3|88313.3|88358.9|88308.9|88366.7|88316.7|88354|88304|61
1646143720000|2022-03-01 14:08:40|88358.4|88308.4|88379.7|88329.7|88382|88332|88358.4|88308.4|61
1646143730000|2022-03-01 14:08:50|88381|88331|88395.8|88345.8|88396.8|88346.8|88380.1|88330.1|54
1646143740000|2022-03-01 14:09:00|88395.9|88345.9|88402.2|88352.2|88402.2|88352.2|88395.6|88345.6|44
1646143750000|2022-03-01 14:09:10|88402.3|88352.3|88412|88362|88412|88362|88402.2|88352.2|47
1646143760000|2022-03-01 14:09:20|88412.2|88362.2|88406.6|88356.6|88412.4|88362.4|88405.7|88355.7|47
1646143770000|2022-03-01 14:09:30|88406.3|88356.3|88412.6|88362.6|88416.6|88366.6|88405.5|88355.5|42
1646143780000|2022-03-01 14:09:40|88413.6|88363.6|88395.5|88345.5|88414.1|88364.1|88395.1|88345.1|46
1646143790000|2022-03-01 14:09:50|88395.1|88345.1|88391.7|88341.7|88399.5|88349.5|88388.5|88338.5|48
1646143800000|2022-03-01 14:10:00|88391.8|88341.8|88383.1|88333.1|88395.7|88345.7|88381|88331|53
1646143810000|2022-03-01 14:10:10|88383.4|88333.4|88377.2|88327.2|88384.5|88334.5|88374.9|88324.9|59
1646143820000|2022-03-01 14:10:20|88376.7|88326.7|88366.6|88316.6|88378.5|88328.5|88366.1|88316.1|55
1646143830000|2022-03-01 14:10:30|88367|88317|88362.1|88312.1|88369.3|88319.3|88359.9|88309.9|54
1646143840000|2022-03-01 14:10:40|88360.9|88310.9|88357.2|88307.2|88364.4|88314.4|88353.3|88303.3|59
1646143850000|2022-03-01 14:10:50|88357.3|88307.3|88371.5|88321.5|88371.8|88321.8|88357.3|88307.3|53
1646143860000|2022-03-01 14:11:00|88371.7|88321.7|88385.6|88335.6|88387.6|88344.5|88369.5|88321|56
1646143870000|2022-03-01 14:11:10|88385.5|88335.5|88394.4|88344.4|88395|88345|88385.2|88335.2|62
1646143880000|2022-03-01 14:11:20|88394.7|88344.7|88412.3|88362.3|88412.9|88362.9|88394.4|88344.4|53
1646143890000|2022-03-01 14:11:30|88412.5|88362.5|88416.8|88366.8|88416.9|88366.9|88409.7|88359.7|48
1646143900000|2022-03-01 14:11:40|88416.9|88366.9|88414.6|88364.6|88417.8|88367.8|88414.6|88364.6|34
1646143910000|2022-03-01 14:11:50|88415.6|88365.6|88416|88366|88421.5|88371.5|88414.3|88364.3|42
1646143920000|2022-03-01 14:12:00|88416.1|88366.1|88430.4|88380.4|88431.3|88381.3|88410.2|88360.2|70
1646143930000|2022-03-01 14:12:10|88431.1|88381.1|88417|88367|88432.4|88382.4|88409.4|88359.4|68
1646143940000|2022-03-01 14:12:20|88416.9|88366.9|88418.1|88368.1|88419.6|88369.6|88413.1|88363.1|58
1646143950000|2022-03-01 14:12:30|88418.9|88368.9|88430|88380|88433.4|88383.4|88418.9|88368.9|67
1646143960000|2022-03-01 14:12:40|88431.7|88381.7|88438.7|88388.7|88444.8|88394.8|88431|88381|73
1646143970000|2022-03-01 14:12:50|88437.7|88387.7|88434.2|88384.2|88438.5|88388.5|88426.4|88376.4|64
1646143980000|2022-03-01 14:13:00|88433.8|88383.8|88419.2|88369.2|88434.4|88384.4|88417.2|88367.2|59
1646143990000|2022-03-01 14:13:10|88419.7|88369.7|88418.8|88368.8|88424.9|88374.9|88418.8|88368.8|50
1646144000000|2022-03-01 14:13:20|88418.6|88368.6|88428.6|88378.6|88428.6|88378.6|88418.6|88368.6|50
1646144010000|2022-03-01 14:13:30|88428.3|88378.3|88431|88381|88431.6|88381.6|88418.4|88368.4|61
1646144020000|2022-03-01 14:13:40|88431.6|88381.6|88435.5|88385.5|88437.8|88387.8|88431.6|88381.6|60
1646144030000|2022-03-01 14:13:50|88433.4|88383.4|88434.2|88384.2|88437.8|88387.8|88433.4|88383.4|51
1646144040000|2022-03-01 14:14:00|88434.4|88384.4|88417.1|88367.1|88441.1|88391.1|88410|88363.7|67
1646144050000|2022-03-01 14:14:10|88416.5|88366.5|88414.4|88364.4|88420.5|88370.5|88412.3|88362.3|52
1646144060000|2022-03-01 14:14:20|88415.2|88365.2|88423.3|88373.3|88426.4|88376.4|88414|88364|57
1646144070000|2022-03-01 14:14:30|88424|88374|88414.6|88364.6|88425.4|88375.4|88412.9|88362.9|53
1646144080000|2022-03-01 14:14:40|88414.7|88364.7|88417.2|88367.2|88417.9|88376|88395.8|88357|53
1646144090000|2022-03-01 14:14:50|88418.4|88368.4|88399|88374|88419.2|88374.5|88396.5|88360.2|52
1646144100000|2022-03-01 14:15:00|88399.6|88374.6|88398.1|88348.1|88401|88374.6|88392.2|88342.3|57
1646144110000|2022-03-01 14:15:10|88397.8|88347.8|88392.4|88342.4|88399.1|88349.1|88386.6|88336.6|59
1646144120000|2022-03-01 14:15:20|88392.3|88342.3|88383.6|88333.6|88395.7|88345.7|88382.8|88332.8|57
1646144130000|2022-03-01 14:15:30|88383.2|88333.2|88374.7|88324.7|88383.9|88333.9|88373.7|88323.7|62
1646144140000|2022-03-01 14:15:40|88374.6|88324.6|88364.3|88314.3|88376.9|88326.9|88362.4|88312.4|62
1646144150000|2022-03-01 14:15:50|88364.6|88314.6|88372.1|88322.1|88375.9|88325.9|88364.6|88314.6|63
1646144160000|2022-03-01 14:16:00|88370.6|88320.6|88355.2|88305.2|88373.2|88323.2|88355.2|88305.2|62
1646144170000|2022-03-01 14:16:10|88356.8|88306.8|88354.4|88304.4|88364.8|88314.8|88354.4|88304.4|72
1646144180000|2022-03-01 14:16:20|88352.6|88302.6|88367.3|88317.3|88368.9|88318.9|88352.4|88302.4|64
1646144190000|2022-03-01 14:16:30|88367.5|88317.5|88370.4|88320.4|88371|88321|88365.2|88315.2|47
1646144200000|2022-03-01 14:16:40|88370.1|88320.1|88362.8|88312.8|88373.6|88323.6|88361.2|88311.2|56
1646144210000|2022-03-01 14:16:50|88363.1|88313.1|88368.7|88318.7|88369.7|88319.7|88359.9|88309.9|62
1646144220000|2022-03-01 14:17:00|88368.8|88318.8|88358.6|88308.6|88369.9|88319.9|88356.8|88306.8|62
1646144230000|2022-03-01 14:17:10|88359.1|88309.1|88348.3|88298.3|88359.3|88309.3|88348.3|88298.3|44
1646144240000|2022-03-01 14:17:20|88348.9|88298.9|88349.5|88299.5|88350.3|88300.3|88347.8|88297.8|44
1646144250000|2022-03-01 14:17:30|88349.6|88299.6|88360.3|88310.3|88360.3|88310.3|88349.6|88299.6|44
1646144260000|2022-03-01 14:17:40|88361.2|88311.2|88350.5|88300.5|88361.7|88311.7|88349.8|88299.8|51
1646144270000|2022-03-01 14:17:50|88350.4|88300.4|88351.7|88301.7|88351.7|88301.7|88349|88299|37
1646144280000|2022-03-01 14:18:00|88351.8|88301.8|88349.4|88299.4|88352.1|88302.1|88347.3|88297.3|50
1646144290000|2022-03-01 14:18:10|88349.7|88299.7|88338.8|88288.8|88349.7|88305.5|88329.5|88286.6|58
1646144300000|2022-03-01 14:18:20|88339.8|88289.8|88346|88296|88346|88296|88338.8|88288.8|57
1646144310000|2022-03-01 14:18:30|88344.6|88294.6|88347.8|88297.8|88348.7|88298.7|88342.3|88292.3|57
1646144320000|2022-03-01 14:18:40|88347.9|88297.9|88351.2|88301.2|88353|88303|88346.2|88296.2|39
1646144330000|2022-03-01 14:18:50|88351|88301|88351.1|88301.1|88355.6|88305.6|88349.5|88299.5|39
1646144340000|2022-03-01 14:19:00|88351|88301|88349.8|88299.8|88351|88301|88345.4|88295.4|48
1646144350000|2022-03-01 14:19:10|88349.2|88299.2|88352|88302|88352.3|88302.3|88346.6|88296.6|40
1646144360000|2022-03-01 14:19:20|88352.2|88302.2|88350.4|88300.4|88353.4|88303.4|88349.7|88299.7|57
1646144370000|2022-03-01 14:19:30|88350.7|88300.7|88352.4|88302.4|88354.2|88304.2|88349.2|88299.2|49
1646144380000|2022-03-01 14:19:40|88350.2|88300.2|88351.5|88301.5|88353.3|88303.3|88349.7|88299.7|34
1646144390000|2022-03-01 14:19:50|88350.8|88300.8|88355.7|88305.7|88356.7|88317.2|88341|88299.6|47
1646144400000|2022-03-01 14:20:00|88355.8|88305.8|88349.7|88299.7|88355.8|88305.8|88349.7|88299.7|40
1646144410000|2022-03-01 14:20:10|88349.1|88299.1|88357.1|88307.1|88358.4|88315.7|88336.7|88299.1|67
1646144420000|2022-03-01 14:20:20|88357|88307|88356.7|88306.7|88364.8|88314.8|88355.9|88305.9|62
1646144430000|2022-03-01 14:20:30|88355.4|88305.4|88355|88305|88359.9|88309.9|88354.7|88304.7|47
1646144440000|2022-03-01 14:20:40|88354.8|88304.8|88356.6|88306.6|88357.3|88307.3|88353.4|88303.4|35
1646144450000|2022-03-01 14:20:50|88356.5|88306.5|88367.7|88317.7|88368|88318|88354.2|88304.2|61
1646144460000|2022-03-01 14:21:00|88368.4|88318.4|88354|88329|88371.7|88329|88353.9|88315.2|40
1646144470000|2022-03-01 14:21:10|88366.1|88316.1|88381|88331|88384|88334|88364.8|88314.8|61
1646144480000|2022-03-01 14:21:20|88381.1|88331.1|88379.6|88329.6|88390|88340|88379.6|88329.6|55
1646144490000|2022-03-01 14:21:30|88378.2|88328.2|88368.4|88318.4|88378.2|88338.2|88360.7|88314.6|68
1646144500000|2022-03-01 14:21:40|88368.8|88318.8|88353.8|88328.8|88373.9|88329.4|88353.7|88312.9|58
1646144510000|2022-03-01 14:21:50|88353.9|88328.9|88368.9|88318.9|88374.3|88328.9|88352.4|88314.8|62
1646144520000|2022-03-01 14:22:00|88368.5|88318.5|88367.8|88317.8|88370.3|88320.3|88367.2|88317.2|52
1646144530000|2022-03-01 14:22:10|88367.6|88317.6|88386.9|88336.9|88389|88339|88367.6|88317.6|60
1646144540000|2022-03-01 14:22:20|88386.4|88336.4|88385.6|88335.6|88387.7|88337.7|88383.5|88333.5|45
1646144550000|2022-03-01 14:22:30|88385.5|88335.5|88381.3|88331.3|88385.6|88335.6|88375.6|88325.6|50
1646144560000|2022-03-01 14:22:40|88382.8|88332.8|88376.5|88326.5|88383.1|88333.1|88374.6|88324.6|58
1646144570000|2022-03-01 14:22:50|88376|88326|88378.2|88328.2|88380|88330|88373.9|88323.9|39
1646144580000|2022-03-01 14:23:00|88377.8|88327.8|88376.1|88326.1|88385.7|88335.7|88373|88323|70
1646144590000|2022-03-01 14:23:10|88375.4|88325.4|88370|88320|88380.4|88330.4|88369.4|88319.4|60
1646144600000|2022-03-01 14:23:20|88370.1|88320.1|88375.4|88325.4|88380.5|88330.5|88369.2|88319.2|61
1646144610000|2022-03-01 14:23:30|88374.2|88324.2|88369.6|88319.6|88379.4|88329.4|88369.6|88319.6|54
1646144620000|2022-03-01 14:23:40|88369.1|88319.1|88368.2|88318.2|88372.6|88322.6|88367.4|88317.4|52
1646144630000|2022-03-01 14:23:50|88365.9|88315.9|88361.4|88311.4|88371|88321|88361.4|88311.4|59
1646144640000|2022-03-01 14:24:00|88361.2|88311.2|88366.3|88316.3|88366.3|88316.3|88360.7|88310.7|63
1646144650000|2022-03-01 14:24:10|88365.4|88315.4|88366.9|88316.9|88369.4|88319.4|88364.1|88314.1|55
1646144660000|2022-03-01 14:24:20|88367|88317|88368|88318|88369.4|88319.4|88366.9|88316.9|52
1646144670000|2022-03-01 14:24:30|88368.1|88318.1|88367.5|88317.5|88368.3|88318.3|88366.9|88316.9|20
1646144680000|2022-03-01 14:24:40|88368.1|88318.1|88373.3|88323.3|88378.5|88328.5|88367|88317|49
1646144690000|2022-03-01 14:24:50|88373.4|88323.4|88368.8|88318.8|88376.3|88326.3|88368|88318|65
1646144700000|2022-03-01 14:25:00|88368.7|88318.7|88356.3|88306.3|88375.2|88338.5|88352.2|88302.2|72
1646144710000|2022-03-01 14:25:10|88356.2|88306.2|88359.1|88309.1|88362.5|88312.5|88356.2|88306.2|45
1646144720000|2022-03-01 14:25:20|88358.8|88308.8|88345.3|88295.3|88363.2|88313.2|88338.8|88288.8|62
1646144730000|2022-03-01 14:25:30|88348.8|88298.8|88338|88288|88349.3|88299.3|88337.1|88287.1|51
1646144740000|2022-03-01 14:25:40|88337.3|88287.3|88339.3|88289.3|88339.3|88289.3|88328.9|88278.9|56
1646144750000|2022-03-01 14:25:50|88339|88289|88336.2|88286.2|88354.6|88304.6|88334.2|88284.2|69
1646144760000|2022-03-01 14:26:00|88336.9|88286.9|88346.6|88296.6|88346.6|88296.6|88329.1|88279.1|64
1646144770000|2022-03-01 14:26:10|88347.7|88297.7|88341.6|88291.6|88352.1|88302.1|88339.2|88289.2|64
1646144780000|2022-03-01 14:26:20|88341.1|88291.1|88351.4|88301.4|88351.4|88301.4|88338.3|88288.3|58
1646144790000|2022-03-01 14:26:30|88351.5|88301.5|88350.7|88300.7|88354|88304|88349.3|88299.3|50
1646144800000|2022-03-01 14:26:40|88350.5|88300.5|88352.8|88302.8|88354|88304|88349.5|88299.5|46
1646144810000|2022-03-01 14:26:50|88352.6|88302.6|88351.7|88301.7|88355|88305|88351.3|88301.3|47
1646144820000|2022-03-01 14:27:00|88351.4|88301.4|88349.6|88299.6|88352.8|88302.8|88349.5|88299.5|33
1646144830000|2022-03-01 14:27:10|88350.2|88300.2|88349|88299|88350.2|88300.2|88342.2|88292.2|59
1646144840000|2022-03-01 14:27:20|88349.9|88299.9|88340.4|88290.4|88349.9|88306.5|88331.5|88285.8|59
1646144850000|2022-03-01 14:27:30|88338.7|88288.7|88324.7|88274.7|88339.4|88289.4|88322.5|88272.5|62
1646144860000|2022-03-01 14:27:40|88324.8|88274.8|88332.3|88282.3|88332.4|88282.4|88314|88264|60
1646144870000|2022-03-01 14:27:50|88332.5|88282.5|88334.9|88284.9|88335.7|88285.7|88329.3|88279.3|44
1646144880000|2022-03-01 14:28:00|88333.6|88283.6|88345.1|88295.1|88347.9|88297.9|88328.5|88278.5|63
1646144890000|2022-03-01 14:28:10|88345.7|88295.7|88343.8|88293.8|88346.6|88296.6|88340.3|88290.3|50
1646144900000|2022-03-01 14:28:20|88343.9|88293.9|88342.2|88292.2|88349.1|88299.1|88337.6|88287.6|55
1646144910000|2022-03-01 14:28:30|88341.9|88291.9|88329.9|88279.9|88342.6|88292.6|88327.1|88277.1|54
1646144920000|2022-03-01 14:28:40|88330.8|88280.8|88328.7|88278.7|88336.8|88286.8|88327.3|88277.3|61
1646144930000|2022-03-01 14:28:50|88330.4|88280.4|88334.1|88284.1|88337|88293.4|88318.4|88280.3|54
1646144940000|2022-03-01 14:29:00|88333.9|88283.9|88322.7|88272.7|88334.9|88284.9|88321.5|88271.5|54
1646144950000|2022-03-01 14:29:10|88322.4|88272.4|88328.6|88278.6|88331.5|88281.5|88322.1|88272.1|49
1646144960000|2022-03-01 14:29:20|88328.5|88278.5|88331|88281|88331|88281|88321.8|88271.8|37
1646144970000|2022-03-01 14:29:30|88330.6|88280.6|88325.4|88275.4|88331.4|88281.4|88325|88275|56
1646144980000|2022-03-01 14:29:40|88325.5|88275.5|88326.2|88276.2|88330.6|88280.6|88323.7|88273.7|48
1646144990000|2022-03-01 14:29:50|88326.6|88276.6|88332.5|88282.5|88333.5|88283.5|88325.8|88275.8|31
1646145000000|2022-03-01 14:30:00|88332.5|88282.5|88323.5|88273.5|88332.6|88282.6|88313|88263|62
1646145010000|2022-03-01 14:30:10|88323.6|88273.6|88314.7|88264.7|88323.6|88273.6|88305.2|88255.2|78
1646145020000|2022-03-01 14:30:20|88315.4|88265.4|88323.5|88273.5|88324.3|88274.3|88311.2|88261.2|65
1646145030000|2022-03-01 14:30:30|88323.2|88273.2|88339.3|88289.3|88340.1|88290.1|88322|88272|68
1646145040000|2022-03-01 14:30:40|88339|88289|88319.9|88269.9|88340.4|88290.4|88318.3|88268.3|61
1646145050000|2022-03-01 14:30:50|88320.2|88270.2|88315.7|88265.7|88326.5|88276.5|88315.7|88265.7|72
1646145060000|2022-03-01 14:31:00|88315.5|88265.5|88306|88256|88322.4|88272.4|88291.2|88241.2|66
1646145070000|2022-03-01 14:31:10|88307.3|88257.3|88293.4|88243.4|88315.3|88265.3|88286.1|88236.1|71
1646145080000|2022-03-01 14:31:20|88291.6|88241.6|88302.1|88252.1|88314.9|88264.9|88279.7|88229.7|74
1646145090000|2022-03-01 14:31:30|88303.3|88253.3|88325.2|88275.2|88325.5|88275.5|88303.3|88253.3|75
1646145100000|2022-03-01 14:31:40|88325.5|88275.5|88318.7|88268.7|88328.7|88278.7|88308.7|88258.7|75
1646145110000|2022-03-01 14:31:50|88319.8|88269.8|88323|88273|88329.1|88279.1|88317.6|88267.6|71
1646145120000|2022-03-01 14:32:00|88322.9|88272.9|88337|88287|88338.1|88288.1|88320.9|88270.9|79
1646145130000|2022-03-01 14:32:10|88336.3|88286.3|88328|88278|88337.2|88287.2|88324.9|88274.9|77
1646145140000|2022-03-01 14:32:20|88329.5|88279.5|88331|88281|88338.6|88288.6|88324.4|88274.4|75
1646145150000|2022-03-01 14:32:30|88331.9|88281.9|88337.6|88287.6|88341.1|88291.1|88329|88279|75
1646145160000|2022-03-01 14:32:40|88338.5|88288.5|88346.4|88296.4|88348|88298|88337.4|88287.4|75
1646145170000|2022-03-01 14:32:50|88343.8|88293.8|88352.6|88302.6|88357.9|88307.9|88343.8|88293.8|66
1646145180000|2022-03-01 14:33:00|88353.4|88303.4|88358.7|88308.7|88361.9|88311.9|88352.8|88302.8|75
1646145190000|2022-03-01 14:33:10|88359.2|88309.2|88349.3|88299.3|88361.7|88311.7|88345.6|88295.6|74
1646145200000|2022-03-01 14:33:20|88346.3|88296.3|88346.4|88296.4|88354|88304|88345|88295|75
1646145210000|2022-03-01 14:33:30|88346.5|88296.5|88364|88314|88364|88314|88344.9|88294.9|77
1646145220000|2022-03-01 14:33:40|88363.8|88313.8|88376.2|88326.2|88376.9|88326.9|88362.8|88312.8|74
1646145230000|2022-03-01 14:33:50|88375.9|88325.9|88384.5|88334.5|88391.8|88341.8|88375.9|88325.9|75
1646145240000|2022-03-01 14:34:00|88384.6|88334.6|88370.4|88320.4|88386|88336|88365.4|88315.4|77
1646145250000|2022-03-01 14:34:10|88369.6|88319.6|88374.4|88324.4|88375.6|88325.6|88365.2|88315.2|69
1646145260000|2022-03-01 14:34:20|88374.8|88324.8|88378.7|88328.7|88392.8|88342.8|88366.5|88324.6|71
1646145270000|2022-03-01 14:34:30|88378.8|88328.8|88372.3|88322.3|88379.4|88329.4|88369.8|88319.8|70
1646145280000|2022-03-01 14:34:40|88371|88321|88364.2|88314.2|88373.9|88323.9|88360.6|88310.6|73
1646145290000|2022-03-01 14:34:50|88364.7|88314.7|88362|88312|88367.9|88317.9|88354.5|88304.5|72
1646145300000|2022-03-01 14:35:00|88361.5|88311.5|88356.7|88306.7|88365.8|88315.8|88352|88302|68
1646145310000|2022-03-01 14:35:10|88357.2|88307.2|88359|88309|88362.8|88312.8|88356.3|88306.3|58
1646145320000|2022-03-01 14:35:20|88358.3|88308.3|88366.7|88316.7|88366.7|88316.7|88352.2|88302.2|68
1646145330000|2022-03-01 14:35:30|88366.4|88316.4|88368.3|88318.3|88369.7|88319.7|88357.2|88307.2|70
1646145340000|2022-03-01 14:35:40|88368.5|88318.5|88374.5|88324.5|88390.6|88340.6|88366.4|88316.4|75
1646145350000|2022-03-01 14:35:50|88376.6|88326.6|88372.8|88322.8|88382|88332|88371|88321|74
1646145360000|2022-03-01 14:36:00|88374.1|88324.1|88383.7|88333.7|88398.8|88348.8|88372.8|88322.8|72
1646145370000|2022-03-01 14:36:10|88382.5|88332.5|88382.9|88332.9|88384.9|88334.9|88380.2|88330.2|62
1646145380000|2022-03-01 14:36:20|88382.2|88332.2|88380.1|88330.1|88383.4|88333.4|88372.1|88322.1|69
1646145390000|2022-03-01 14:36:30|88380.5|88330.5|88388.5|88338.5|88395.4|88345.4|88379.5|88329.5|72
1646145400000|2022-03-01 14:36:40|88389.4|88339.4|88385.9|88335.9|88396|88346|88385.5|88335.5|62
1646145410000|2022-03-01 14:36:50|88386.8|88336.8|88398.5|88348.5|88408.2|88358.2|88386.6|88336.6|60
1646145420000|2022-03-01 14:37:00|88398.6|88348.6|88384.9|88334.9|88399.3|88349.3|88383.8|88333.8|65
1646145430000|2022-03-01 14:37:10|88385.8|88335.8|88387|88337|88391|88341|88385|88335|44
1646145440000|2022-03-01 14:37:20|88387.2|88337.2|88397.9|88347.9|88398.7|88348.7|88385.9|88335.9|57
1646145450000|2022-03-01 14:37:30|88397.6|88347.6|88397.7|88347.7|88398.9|88348.9|88396|88346|56
1646145460000|2022-03-01 14:37:40|88399.5|88349.5|88405.7|88355.7|88413.1|88363.1|88394.3|88344.3|68
1646145470000|2022-03-01 14:37:50|88405.5|88355.5|88395|88345|88409.8|88359.8|88392.1|88342.1|53
1646145480000|2022-03-01 14:38:00|88395.9|88345.9|88393.4|88343.4|88396|88346|88392|88342|54
1646145490000|2022-03-01 14:38:10|88394.3|88344.3|88384.6|88334.6|88395.9|88345.9|88382.4|88332.4|58
1646145500000|2022-03-01 14:38:20|88384.7|88334.7|88366.3|88316.3|88384.7|88334.7|88365.1|88315.1|63
1646145510000|2022-03-01 14:38:30|88366.8|88316.8|88357.2|88307.2|88366.8|88316.8|88356.2|88306.2|58
1646145520000|2022-03-01 14:38:40|88356.9|88306.9|88364.5|88314.5|88367.8|88317.8|88356.7|88306.7|64
1646145530000|2022-03-01 14:38:50|88363.6|88313.6|88373.2|88323.2|88375.9|88325.9|88363.6|88313.6|59
1646145540000|2022-03-01 14:39:00|88373.3|88323.3|88363|88313|88374.9|88324.9|88363|88313|59
1646145550000|2022-03-01 14:39:10|88362.6|88312.6|88360.6|88310.6|88364.1|88314.1|88359.2|88309.2|52
1646145560000|2022-03-01 14:39:20|88360.7|88310.7|88361.2|88311.2|88366.4|88316.4|88358|88308|59
1646145570000|2022-03-01 14:39:30|88359|88309|88348|88298|88360.1|88310.1|88348|88298|59
1646145580000|2022-03-01 14:39:40|88348.2|88298.2|88342.6|88292.6|88354.9|88304.9|88339.4|88289.4|66
1646145590000|2022-03-01 14:39:50|88341|88291|88332.2|88282.2|88347|88297|88332.2|88282.2|58
1646145600000|2022-03-01 14:40:00|88332.7|88282.7|88300.7|88250.7|88334.4|88284.4|88300.7|88250.7|71
1646145610000|2022-03-01 14:40:10|88300.8|88250.8|88321.2|88271.2|88324.3|88274.3|88300.8|88250.8|72
1646145620000|2022-03-01 14:40:20|88322.3|88272.3|88319.7|88269.7|88324|88274|88316.2|88266.2|67
1646145630000|2022-03-01 14:40:30|88314.3|88264.3|88310.7|88260.7|88316.1|88266.1|88308.6|88258.6|58
1646145640000|2022-03-01 14:40:40|88310.6|88260.6|88306.9|88256.9|88314.4|88264.4|88304.6|88254.6|54
1646145650000|2022-03-01 14:40:50|88307.3|88257.3|88323.1|88273.1|88328.2|88278.2|88306.3|88256.3|66
1646145660000|2022-03-01 14:41:00|88322.4|88272.4|88323|88273|88323|88273|88318.3|88268.3|56
1646145670000|2022-03-01 14:41:10|88324.1|88274.1|88345.4|88295.4|88345.4|88295.4|88323|88273|72
1646145680000|2022-03-01 14:41:20|88340.9|88290.9|88327.2|88277.2|88341.6|88291.6|88326.4|88276.4|65
1646145690000|2022-03-01 14:41:30|88327.5|88277.5|88329.5|88279.5|88331.9|88281.9|88327.5|88277.5|44
1646145700000|2022-03-01 14:41:40|88330.7|88280.7|88326.8|88276.8|88333.3|88283.3|88323.8|88273.8|47
1646145710000|2022-03-01 14:41:50|88326.6|88276.6|88315.4|88265.4|88327.3|88277.3|88313.6|88263.6|64
1646145720000|2022-03-01 14:42:00|88315.6|88265.6|88333.2|88283.2|88333.9|88283.9|88315.6|88265.6|65
1646145730000|2022-03-01 14:42:10|88333.1|88283.1|88322.6|88272.6|88335.6|88285.6|88320.2|88270.2|61
1646145740000|2022-03-01 14:42:20|88323|88273|88321.5|88271.5|88329.3|88279.3|88317.8|88267.8|52
1646145750000|2022-03-01 14:42:30|88321.4|88271.4|88321.1|88271.1|88321.9|88271.9|88315.2|88265.2|50
1646145760000|2022-03-01 14:42:40|88320.9|88270.9|88319.8|88269.8|88322.2|88272.2|88314.8|88264.8|59
1646145770000|2022-03-01 14:42:50|88320.4|88270.4|88327.7|88277.7|88330.2|88280.2|88317.9|88267.9|71
1646145780000|2022-03-01 14:43:00|88327.4|88277.4|88319|88269|88328.9|88278.9|88317.7|88267.7|59
1646145790000|2022-03-01 14:43:10|88320|88270|88322.7|88272.7|88324.9|88274.9|88319.5|88269.5|45
1646145800000|2022-03-01 14:43:20|88322.9|88272.9|88316.6|88266.6|88324.8|88274.8|88316.6|88266.6|44
1646145810000|2022-03-01 14:43:30|88316.5|88266.5|88313.6|88263.6|88319|88269|88313.2|88263.2|40
1646145820000|2022-03-01 14:43:40|88313.9|88263.9|88311.3|88261.3|88315.6|88265.6|88311|88261|32
1646145830000|2022-03-01 14:43:50|88311.8|88261.8|88312.4|88262.4|88316.9|88266.9|88308.7|88258.7|44
1646145840000|2022-03-01 14:44:00|88312.2|88262.2|88326.1|88276.1|88326.3|88276.3|88309.3|88259.3|67
1646145850000|2022-03-01 14:44:10|88326.7|88276.7|88322.4|88272.4|88327.9|88277.9|88321|88271|45
1646145860000|2022-03-01 14:44:20|88322.5|88272.5|88318.4|88268.4|88325.7|88275.7|88317.2|88267.2|66
1646145870000|2022-03-01 14:44:30|88318.3|88268.3|88323.5|88273.5|88324.6|88274.6|88314.5|88264.5|70
1646145880000|2022-03-01 14:44:40|88323.3|88273.3|88298.7|88248.7|88327|88277|88294|88244|40
1646145890000|2022-03-01 14:44:50|88309.4|88259.4|88323.9|88273.9|88327.1|88277.1|88304.9|88254.9|60
1646145900000|2022-03-01 14:45:00|88323|88273|88315.9|88265.9|88323|88273|88306.3|88256.3|69
1646145910000|2022-03-01 14:45:10|88315.8|88265.8|88321.8|88271.8|88325|88275|88312.7|88262.7|62
1646145920000|2022-03-01 14:45:20|88321.7|88271.7|88337.8|88287.8|88337.8|88287.8|88318.8|88268.8|57
1646145930000|2022-03-01 14:45:30|88337.6|88287.6|88325.5|88275.5|88338.9|88288.9|88325.5|88275.5|62
1646145940000|2022-03-01 14:45:40|88324.8|88274.8|88321.6|88271.6|88327.6|88277.6|88317.9|88267.9|71
1646145950000|2022-03-01 14:45:50|88321.7|88271.7|88322|88272|88326|88276|88316|88266|61
1646145960000|2022-03-01 14:46:00|88322.6|88272.6|88336.2|88286.2|88336.5|88286.5|88321.6|88271.6|64
1646145970000|2022-03-01 14:46:10|88335.6|88285.6|88330.1|88280.1|88338.7|88288.7|88328.3|88278.3|52
1646145980000|2022-03-01 14:46:20|88331.2|88281.2|88311.2|88261.2|88339.4|88289.4|88310.6|88260.6|63
1646145990000|2022-03-01 14:46:30|88310.3|88260.3|88316.3|88266.3|88317.9|88267.9|88309.4|88259.4|54
1646146000000|2022-03-01 14:46:40|88316|88266|88312.3|88262.3|88317.2|88267.2|88311.4|88261.4|53
1646146010000|2022-03-01 14:46:50|88312.8|88262.8|88318.4|88268.4|88319|88269|88312.2|88262.2|47
1646146020000|2022-03-01 14:47:00|88320.3|88270.3|88312.3|88262.3|88322.5|88272.5|88311.5|88261.5|70
1646146030000|2022-03-01 14:47:10|88312.2|88262.2|88316|88266|88319.1|88269.1|88311.9|88261.9|69
1646146040000|2022-03-01 14:47:20|88316.3|88266.3|88304.6|88254.6|88316.8|88266.8|88304.6|88254.6|64
1646146050000|2022-03-01 14:47:30|88304.1|88254.1|88309.9|88259.9|88311|88261|88302.3|88252.3|69
1646146060000|2022-03-01 14:47:40|88310.1|88260.1|88317.4|88267.4|88324.5|88274.5|88308.5|88258.5|70
1646146070000|2022-03-01 14:47:50|88318.2|88268.2|88322.4|88272.4|88326.7|88276.7|88316.3|88266.3|54
1646146080000|2022-03-01 14:48:00|88321.3|88271.3|88306.2|88256.2|88322|88272|88305.6|88255.6|67
1646146090000|2022-03-01 14:48:10|88306.7|88256.7|88306.1|88256.1|88308.4|88258.4|88300.2|88250.2|58
1646146100000|2022-03-01 14:48:20|88307|88257|88310.5|88260.5|88312.6|88262.6|88307|88257|62
1646146110000|2022-03-01 14:48:30|88310.3|88260.3|88310.9|88260.9|88314.9|88264.9|88306.1|88256.1|63
1646146120000|2022-03-01 14:48:40|88311.4|88261.4|88307.8|88257.8|88311.5|88261.5|88302|88252|64
1646146130000|2022-03-01 14:48:50|88308.2|88258.2|88305.9|88255.9|88308.4|88258.4|88301.6|88251.6|56
1646146140000|2022-03-01 14:49:00|88305|88255|88304.4|88254.4|88312.3|88262.3|88303.8|88253.8|68
1646146150000|2022-03-01 14:49:10|88304|88254|88314.8|88264.8|88316.9|88266.9|88303.6|88253.6|66
1646146160000|2022-03-01 14:49:20|88314.6|88264.6|88321.7|88271.7|88322.7|88272.7|88314.6|88264.6|63
1646146170000|2022-03-01 14:49:30|88321.9|88271.9|88318.3|88268.3|88321.9|88271.9|88313.1|88263.1|58
1646146180000|2022-03-01 14:49:40|88318.1|88268.1|88319.7|88269.7|88324.3|88274.3|88318.1|88268.1|57
1646146190000|2022-03-01 14:49:50|88320.9|88270.9|88315.6|88265.6|88322.5|88272.5|88315.6|88265.6|63
1646146200000|2022-03-01 14:50:00|88316.3|88266.3|88321.4|88271.4|88325.4|88275.4|88312.4|88262.4|65
1646146210000|2022-03-01 14:50:10|88322.1|88272.1|88335.1|88285.1|88335.9|88285.9|88321.8|88271.8|70
1646146220000|2022-03-01 14:50:20|88335|88285|88346.8|88296.8|88350.9|88300.9|88334.9|88284.9|71
1646146230000|2022-03-01 14:50:30|88346.9|88296.9|88351|88301|88356.6|88306.6|88346.7|88296.7|67
1646146240000|2022-03-01 14:50:40|88349.7|88299.7|88365.1|88315.1|88365.5|88315.5|88349.7|88299.7|70
1646146250000|2022-03-01 14:50:50|88366.7|88316.7|88372|88322|88372.9|88322.9|88366.7|88316.7|47
1646146260000|2022-03-01 14:51:00|88371.8|88321.8|88361.5|88311.5|88372.3|88322.3|88348.2|88298.2|67
1646146270000|2022-03-01 14:51:10|88365|88315|88391.5|88341.5|88404.7|88354.7|88361.7|88311.7|78
1646146280000|2022-03-01 14:51:20|88390.8|88340.8|88378.2|88328.2|88390.8|88340.8|88368|88318|78
1646146290000|2022-03-01 14:51:30|88380.2|88330.2|88373|88323|88380.2|88330.2|88365.2|88315.2|75
1646146300000|2022-03-01 14:51:40|88371.2|88321.2|88383.5|88333.5|88385.3|88335.3|88365.5|88315.5|59
1646146310000|2022-03-01 14:51:50|88385.6|88335.6|88391.1|88341.1|88396.9|88346.9|88383.3|88333.3|69
1646146320000|2022-03-01 14:52:00|88391.3|88341.3|88403.7|88353.7|88405.9|88355.9|88389.9|88339.9|70
1646146330000|2022-03-01 14:52:10|88397.8|88347.8|88394.6|88344.6|88402.1|88352.1|88389.1|88339.1|70
1646146340000|2022-03-01 14:52:20|88394|88344|88404.7|88354.7|88407.1|88357.1|88392.7|88342.7|71
1646146350000|2022-03-01 14:52:30|88404|88354|88395.3|88345.3|88405.2|88355.2|88390.4|88340.4|59
1646146360000|2022-03-01 14:52:40|88397.4|88347.4|88397.9|88347.9|88403.8|88353.8|88392.4|88342.4|59
1646146370000|2022-03-01 14:52:50|88397.4|88347.4|88378.7|88328.7|88398.3|88348.3|88375.9|88325.9|65
1646146380000|2022-03-01 14:53:00|88378.9|88328.9|88373.1|88323.1|88384.5|88334.5|88372.2|88322.2|66
1646146390000|2022-03-01 14:53:10|88372.7|88322.7|88372.5|88322.5|88376.8|88326.8|88369.1|88319.1|67
1646146400000|2022-03-01 14:53:20|88371.7|88321.7|88382.1|88332.1|88383.5|88333.5|88371|88321|57
1646146410000|2022-03-01 14:53:30|88381.9|88331.9|88393.7|88343.7|88394.9|88344.9|88378.7|88328.7|64
1646146420000|2022-03-01 14:53:40|88393.5|88343.5|88384.1|88334.1|88394.8|88344.8|88383.4|88333.4|60
1646146430000|2022-03-01 14:53:50|88383.8|88333.8|88384.2|88334.2|88386.9|88336.9|88379.5|88329.5|52
1646146440000|2022-03-01 14:54:00|88385.1|88335.1|88376.1|88326.1|88385.2|88335.2|88374.7|88324.7|52
1646146450000|2022-03-01 14:54:10|88376|88326|88363.4|88313.4|88376.1|88326.1|88363.4|88313.4|43
1646146460000|2022-03-01 14:54:20|88364|88314|88370.3|88320.3|88375.3|88325.3|88364|88314|58
1646146470000|2022-03-01 14:54:30|88369.7|88319.7|88382.7|88332.7|88386.6|88336.6|88368.9|88318.9|61
1646146480000|2022-03-01 14:54:40|88382.2|88332.2|88402.8|88352.8|88407.1|88357.1|88379.1|88329.1|64
1646146490000|2022-03-01 14:54:50|88403.2|88353.2|88400.8|88350.8|88411.8|88361.8|88399.7|88349.7|62
1646146500000|2022-03-01 14:55:00|88400.5|88350.5|88364.6|88314.6|88400.5|88350.5|88360.4|88310.4|71
1646146510000|2022-03-01 14:55:10|88366.1|88316.1|88377.4|88327.4|88386.5|88336.5|88366.1|88316.1|68
1646146520000|2022-03-01 14:55:20|88375.6|88325.6|88379.2|88329.2|88379.8|88329.8|88372|88322|64
1646146530000|2022-03-01 14:55:30|88380|88330|88387.6|88337.6|88390.4|88340.4|88380|88330|66
1646146540000|2022-03-01 14:55:40|88387.7|88337.7|88376.4|88326.4|88387.7|88337.7|88376.2|88326.2|52
1646146550000|2022-03-01 14:55:50|88376.5|88326.5|88372.8|88322.8|88377|88327|88366.3|88316.3|57
1646146560000|2022-03-01 14:56:00|88372.9|88322.9|88375.6|88325.6|88381.2|88331.2|88372.3|88322.3|65
1646146570000|2022-03-01 14:56:10|88374.7|88324.7|88377.6|88327.6|88385.8|88335.8|88373.6|88323.6|60
1646146580000|2022-03-01 14:56:20|88377.2|88327.2|88380.9|88330.9|88382.9|88332.9|88373.4|88323.4|63
1646146590000|2022-03-01 14:56:30|88380.8|88330.8|88354.2|88304.2|88383|88333|88352.2|88302.2|61
1646146600000|2022-03-01 14:56:40|88360.7|88310.7|88387.3|88337.3|88396.4|88346.4|88360.7|88310.7|78
1646146610000|2022-03-01 14:56:50|88386.3|88336.3|88389.1|88339.1|88399.8|88349.8|88370.7|88320.7|79
1646146620000|2022-03-01 14:57:00|88393.1|88343.1|88403.6|88353.6|88425|88375|88384.2|88334.2|79
1646146630000|2022-03-01 14:57:10|88403|88353|88360.5|88310.5|88403|88353|88297.1|88247.1|77
1646146640000|2022-03-01 14:57:20|88361.1|88311.1|88374.4|88324.4|88379.6|88329.6|88361.1|88311.1|77
1646146650000|2022-03-01 14:57:30|88377.5|88327.5|88408.3|88358.3|88419.6|88369.6|88377.5|88327.5|78
1646146660000|2022-03-01 14:57:40|88405.4|88355.4|88393.5|88343.5|88408.5|88358.5|88387.3|88337.3|78
1646146670000|2022-03-01 14:57:50|88395.1|88345.1|88362.9|88312.9|88395.3|88345.3|88353.8|88303.8|70
1646146680000|2022-03-01 14:58:00|88363.2|88313.2|88370.2|88320.2|88375.2|88325.2|88357.4|88307.4|70
1646146690000|2022-03-01 14:58:10|88369.9|88319.9|88366.8|88316.8|88373.3|88323.3|88362.4|88312.4|70
1646146700000|2022-03-01 14:58:20|88362.5|88312.5|88357.3|88307.3|88362.6|88312.6|88355.4|88305.4|69
1646146710000|2022-03-01 14:58:30|88357.6|88307.6|88375.7|88325.7|88375.7|88325.7|88352.5|88302.5|69
1646146720000|2022-03-01 14:58:40|88376.1|88326.1|88387.7|88337.7|88389.2|88339.2|88376.1|88326.1|70
1646146730000|2022-03-01 14:58:50|88387.8|88337.8|88394.7|88344.7|88404.7|88354.7|88386|88336|71
1646146740000|2022-03-01 14:59:00|88394.2|88344.2|88374.6|88324.6|88394.2|88344.2|88369.5|88319.5|72
1646146750000|2022-03-01 14:59:10|88373.4|88323.4|88389.5|88339.5|88393|88343|88369.8|88319.8|71
1646146760000|2022-03-01 14:59:20|88389.2|88339.2|88388.9|88338.9|88394.2|88344.2|88386.6|88336.6|56
1646146770000|2022-03-01 14:59:30|88389.5|88339.5|88384.5|88334.5|88391.1|88341.1|88373.6|88323.6|70
1646146780000|2022-03-01 14:59:40|88383.5|88333.5|88393.5|88343.5|88394.7|88344.7|88374.1|88324.1|68
1646146790000|2022-03-01 14:59:50|88393.7|88343.7|88383.9|88333.9|88398.3|88348.3|88383.9|88333.9|68
1646146800000|2022-03-01 15:00:00|88390.8|88340.8|88409.7|88359.7|88412.4|88362.4|88386.3|88336.3|75
1646146810000|2022-03-01 15:00:10|88409.5|88359.5|88369.3|88319.3|88409.6|88359.6|88367.4|88317.4|74
1646146820000|2022-03-01 15:00:20|88368.6|88318.6|88391.2|88341.2|88401.2|88351.2|88368.6|88318.6|70
1646146830000|2022-03-01 15:00:30|88392.3|88342.3|88391.5|88341.5|88404|88354|88384.2|88334.2|62
1646146840000|2022-03-01 15:00:40|88391.4|88341.4|88407.7|88357.7|88414.1|88364.1|88391.4|88341.4|75
1646146850000|2022-03-01 15:00:50|88406.9|88356.9|88418.1|88368.1|88419|88369|88406.3|88356.3|67
1646146860000|2022-03-01 15:01:00|88419.3|88369.3|88412.2|88362.2|88419.3|88369.3|88409.6|88359.6|72
1646146870000|2022-03-01 15:01:10|88412|88362|88419.8|88369.8|88424.1|88374.1|88412|88362|61
1646146880000|2022-03-01 15:01:20|88420.1|88370.1|88427.4|88377.4|88427.4|88377.4|88419.3|88369.3|68
1646146890000|2022-03-01 15:01:30|88424.4|88374.4|88405|88355|88424.4|88374.4|88401.4|88351.4|70
1646146900000|2022-03-01 15:01:40|88405.6|88355.6|88403.3|88353.3|88412.1|88362.1|88398.8|88348.8|61
1646146910000|2022-03-01 15:01:50|88402.5|88352.5|88397.3|88347.3|88406.8|88356.8|88395.3|88345.3|60
1646146920000|2022-03-01 15:02:00|88397.8|88347.8|88391.2|88341.2|88401|88351|88391.1|88341.1|66
1646146930000|2022-03-01 15:02:10|88390.9|88340.9|88398.1|88348.1|88403.1|88353.1|88388.4|88338.4|72
1646146940000|2022-03-01 15:02:20|88399.9|88349.9|88410.9|88360.9|88411.3|88361.3|88396.8|88346.8|66
1646146950000|2022-03-01 15:02:30|88412.6|88362.6|88409.7|88359.7|88418.5|88368.5|88408.8|88358.8|60
1646146960000|2022-03-01 15:02:40|88409.4|88359.4|88424.8|88374.8|88428.2|88378.2|88409.2|88359.2|64
1646146970000|2022-03-01 15:02:50|88424.3|88374.3|88436.9|88386.9|88437.2|88387.2|88424.1|88374.1|61
1646146980000|2022-03-01 15:03:00|88436.7|88386.7|88447.9|88397.9|88448.1|88398.1|88430.7|88380.7|69
1646146990000|2022-03-01 15:03:10|88446.7|88396.7|88487.6|88437.6|88487.6|88437.6|88446.7|88396.7|75
1646147000000|2022-03-01 15:03:20|88487.5|88437.5|88523.6|88473.6|88524.3|88474.3|88487|88437|78
1646147010000|2022-03-01 15:03:30|88527.1|88477.1|88493.2|88443.2|88536.6|88486.6|88493.2|88443.2|78
1646147020000|2022-03-01 15:03:40|88493|88443|88492.9|88442.9|88496.4|88446.4|88476.5|88426.5|73
1646147030000|2022-03-01 15:03:50|88492.8|88442.8|88496.1|88446.1|88505.9|88455.9|88491.6|88441.6|67
1646147040000|2022-03-01 15:04:00|88498.2|88448.2|88500.6|88450.6|88505|88455|88493.7|88443.7|66
1646147050000|2022-03-01 15:04:10|88498.5|88448.5|88515.5|88465.5|88520.2|88470.2|88495|88445|74
1646147060000|2022-03-01 15:04:20|88514.1|88464.1|88510.9|88460.9|88516.3|88466.3|88504.9|88454.9|59
1646147070000|2022-03-01 15:04:30|88511.4|88461.4|88504.8|88454.8|88515.2|88465.2|88502.8|88452.8|55
1646147080000|2022-03-01 15:04:40|88504.5|88454.5|88509.7|88459.7|88509.7|88459.7|88497.3|88447.3|66
1646147090000|2022-03-01 15:04:50|88509.2|88459.2|88531.2|88481.2|88532.3|88482.3|88508.5|88458.5|60
1646147100000|2022-03-01 15:05:00|88531|88481|88526.6|88476.6|88539.2|88489.2|88525.1|88475.1|76
1646147110000|2022-03-01 15:05:10|88526.3|88476.3|88523.6|88473.6|88528.9|88478.9|88518.1|88468.1|65
1646147120000|2022-03-01 15:05:20|88523.5|88473.5|88557.2|88507.2|88558.4|88508.4|88523.5|88473.5|67
1646147130000|2022-03-01 15:05:30|88555.6|88505.6|88549|88499|88556.4|88506.4|88543.4|88493.4|64
1646147140000|2022-03-01 15:05:40|88549.1|88499.1|88537.3|88487.3|88549.2|88499.2|88536.8|88486.8|67
1646147150000|2022-03-01 15:05:50|88537.4|88487.4|88554.8|88504.8|88554.8|88504.8|88531|88481|67
1646147160000|2022-03-01 15:06:00|88555.3|88505.3|88549.7|88499.7|88563.2|88513.2|88548.8|88498.8|75
1646147170000|2022-03-01 15:06:10|88552.1|88502.1|88532|88482|88552.1|88502.1|88527.8|88477.8|67
1646147180000|2022-03-01 15:06:20|88532.8|88482.8|88529.7|88479.7|88536.5|88486.5|88528|88478|65
1646147190000|2022-03-01 15:06:30|88528|88478|88534|88484|88534|88484|88524|88474|60
1646147200000|2022-03-01 15:06:40|88534.2|88484.2|88551.1|88501.1|88553.6|88503.6|88525|88483.3|66
1646147210000|2022-03-01 15:06:50|88556.3|88506.3|88543.2|88493.2|88560.4|88510.4|88540.3|88490.3|67
1646147220000|2022-03-01 15:07:00|88543.6|88493.6|88519.4|88469.4|88543.6|88493.6|88518.2|88468.2|73
1646147230000|2022-03-01 15:07:10|88517.5|88467.5|88529.5|88479.5|88533.3|88486.8|88511.8|88467.5|66
1646147240000|2022-03-01 15:07:20|88534.7|88484.7|88520.1|88470.1|88534.7|88492.4|88515.4|88469.6|63
1646147250000|2022-03-01 15:07:30|88507.5|88482.5|88536.1|88486.1|88540.7|88495.9|88507.5|88470.8|64
1646147260000|2022-03-01 15:07:40|88535.4|88485.4|88525.3|88475.3|88535.4|88485.4|88506.8|88469.8|64
1646147270000|2022-03-01 15:07:50|88525.7|88475.7|88521.6|88471.6|88535.5|88494.6|88518.9|88470.9|66
1646147280000|2022-03-01 15:08:00|88522.1|88472.1|88522|88472|88532.8|88483.1|88507|88466.6|71
1646147290000|2022-03-01 15:08:10|88519.9|88469.9|88515.7|88465.7|88535.7|88498.1|88515.7|88465.7|70
1646147300000|2022-03-01 15:08:20|88515.8|88465.8|88519.1|88469.1|88522.8|88483.2|88508.1|88463.4|61
1646147310000|2022-03-01 15:08:30|88518.7|88468.7|88488.2|88463.2|88524.7|88474.7|88487.3|88449.4|63
1646147320000|2022-03-01 15:08:40|88487.6|88462.6|88517.1|88467.1|88518.8|88468.8|88487.6|88450.3|72
1646147330000|2022-03-01 15:08:50|88517.9|88467.9|88556|88506|88557.3|88507.3|88516.1|88466.1|59
1646147340000|2022-03-01 15:09:00|88554.8|88504.8|88565|88515|88572.2|88522.2|88550.8|88500.8|72
1646147350000|2022-03-01 15:09:10|88566.1|88516.1|88561.5|88511.5|88567.9|88517.9|88556.5|88506.5|69
1646147360000|2022-03-01 15:09:20|88561.9|88511.9|88558|88508|88566.2|88516.2|88557.7|88507.7|62
1646147370000|2022-03-01 15:09:30|88557.4|88507.4|88564.7|88514.7|88565.2|88515.2|88549.8|88499.8|66
1646147380000|2022-03-01 15:09:40|88564.4|88514.4|88563.4|88513.4|88567.1|88517.1|88559.6|88509.6|55
1646147390000|2022-03-01 15:09:50|88563.3|88513.3|88578.7|88528.7|88578.7|88528.7|88563|88513|65
1646147400000|2022-03-01 15:10:00|88577.3|88527.3|88576.3|88526.3|88583.5|88533.5|88572.2|88522.2|72
1646147410000|2022-03-01 15:10:10|88578.9|88528.9|88601.7|88551.7|88601.7|88551.7|88576.3|88526.3|75
1646147420000|2022-03-01 15:10:20|88601.8|88551.8|88621.1|88571.1|88622.9|88572.9|88601.8|88551.8|65
1646147430000|2022-03-01 15:10:30|88622.2|88572.2|88620.7|88570.7|88625.5|88575.5|88619.1|88569.1|56
1646147440000|2022-03-01 15:10:40|88621.2|88571.2|88653.8|88603.8|88655.8|88605.8|88620.3|88570.3|69
1646147450000|2022-03-01 15:10:50|88654|88604|88664.8|88614.8|88673.7|88623.7|88650.1|88600.1|74
1646147460000|2022-03-01 15:11:00|88666.6|88616.6|88649.8|88599.8|88668.8|88618.8|88639.3|88594.6|71
1646147470000|2022-03-01 15:11:10|88649.2|88599.2|88633|88583|88654.6|88604.6|88622.3|88572.3|70
1646147480000|2022-03-01 15:11:20|88631.2|88581.2|88617.4|88567.4|88637.9|88587.9|88617.3|88567.3|73
1646147490000|2022-03-01 15:11:30|88617.6|88567.6|88634.7|88584.7|88635.3|88585.3|88617.1|88567.1|66
1646147500000|2022-03-01 15:11:40|88633.2|88583.2|88625.9|88575.9|88647.1|88598.6|88617.5|88575.9|68
1646147510000|2022-03-01 15:11:50|88624.6|88574.6|88623.1|88573.1|88633.6|88583.6|88622.5|88572.5|60
1646147520000|2022-03-01 15:12:00|88623.5|88573.5|88630.4|88580.4|88637.6|88587.6|88623.1|88573.1|60
1646147530000|2022-03-01 15:12:10|88630.5|88580.5|88659.7|88609.7|88659.7|88609.7|88612.2|88575.2|68
1646147540000|2022-03-01 15:12:20|88662.2|88612.2|88658.3|88608.3|88665.9|88615.9|88655.3|88605.3|65
1646147550000|2022-03-01 15:12:30|88658.7|88608.7|88664.1|88614.1|88670.3|88620.3|88638.6|88597.9|68
1646147560000|2022-03-01 15:12:40|88664.4|88614.4|88656.3|88606.3|88664.9|88614.9|88654.3|88604.3|53
1646147570000|2022-03-01 15:12:50|88656|88606|88655.2|88605.2|88662.6|88612.6|88653.5|88603.5|61
1646147580000|2022-03-01 15:13:00|88655.3|88605.3|88635.4|88585.4|88655.6|88605.6|88633.5|88583.5|74
1646147590000|2022-03-01 15:13:10|88635.7|88585.7|88621.4|88571.4|88635.8|88585.8|88621.2|88571.2|66
1646147600000|2022-03-01 15:13:20|88620.8|88570.8|88621.7|88571.7|88624.2|88574.2|88615.9|88565.9|70
1646147610000|2022-03-01 15:13:30|88621.5|88571.5|88613.3|88563.3|88627.7|88577.7|88612.1|88562.1|66
1646147620000|2022-03-01 15:13:40|88611.5|88561.5|88612.4|88562.4|88624.6|88574.6|88610.1|88560.1|71
1646147630000|2022-03-01 15:13:50|88612.1|88562.1|88594.7|88544.7|88612.1|88562.1|88592.6|88542.6|59
1646147640000|2022-03-01 15:14:00|88595.4|88545.4|88617.1|88567.1|88621|88571|88587.1|88543.7|71
1646147650000|2022-03-01 15:14:10|88617.4|88567.4|88613.9|88563.9|88617.6|88567.6|88610.6|88560.6|67
1646147660000|2022-03-01 15:14:20|88614.2|88564.2|88608.8|88558.8|88615.3|88571|88591.6|88553.9|65
1646147670000|2022-03-01 15:14:30|88609.7|88559.7|88626.6|88576.6|88626.6|88576.6|88608.5|88558.5|67
1646147680000|2022-03-01 15:14:40|88628.9|88578.9|88637.3|88587.3|88638.6|88588.6|88628.9|88578.9|65
1646147690000|2022-03-01 15:14:50|88636.6|88586.6|88637.4|88587.4|88645.8|88595.8|88636.6|88586.6|58
1646147700000|2022-03-01 15:15:00|88636.2|88586.2|88612.1|88562.1|88636.2|88586.2|88611|88561|74
1646147710000|2022-03-01 15:15:10|88612.8|88562.8|88609.5|88559.5|88621.7|88571.7|88604.2|88554.2|70
1646147720000|2022-03-01 15:15:20|88610.9|88560.9|88609.8|88559.8|88613.4|88563.4|88599.9|88549.9|71
1646147730000|2022-03-01 15:15:30|88609.9|88559.9|88599.9|88549.9|88610.2|88560.2|88599.1|88549.1|62
1646147740000|2022-03-01 15:15:40|88600.3|88550.3|88599.2|88549.2|88604.1|88554.1|88596|88546|66
1646147750000|2022-03-01 15:15:50|88599.3|88549.3|88594.5|88544.5|88600.4|88550.4|88593.3|88543.3|62
1646147760000|2022-03-01 15:16:00|88593.2|88543.2|88576.9|88526.9|88597.4|88547.4|88570.6|88520.6|72
1646147770000|2022-03-01 15:16:10|88577.2|88527.2|88584.9|88534.9|88606.1|88556.1|88576|88526|71
1646147780000|2022-03-01 15:16:20|88584.8|88534.8|88579.9|88529.9|88597.6|88547.6|88579.8|88529.8|72
1646147790000|2022-03-01 15:16:30|88578.9|88528.9|88580|88530|88588.8|88538.8|88575.3|88525.3|68
1646147800000|2022-03-01 15:16:40|88578.8|88528.8|88549.4|88499.4|88579.9|88529.9|88542|88492|77
1646147810000|2022-03-01 15:16:50|88551.6|88501.6|88553|88503|88554.2|88504.2|88545.1|88495.1|65
1646147820000|2022-03-01 15:17:00|88551.8|88501.8|88514.3|88464.3|88552.7|88502.7|88512.3|88462.3|73
1646147830000|2022-03-01 15:17:10|88514.2|88464.2|88503.9|88453.9|88515.2|88465.2|88496.6|88446.6|72
1646147840000|2022-03-01 15:17:20|88504.6|88454.6|88506.4|88456.4|88516.7|88466.7|88504.6|88454.6|71
1646147850000|2022-03-01 15:17:30|88506|88456|88495.3|88445.3|88512.7|88462.7|88486|88436|69
1646147860000|2022-03-01 15:17:40|88496|88446|88500.2|88450.2|88511.9|88461.9|88495.9|88445.9|68
1646147870000|2022-03-01 15:17:50|88500.9|88450.9|88494.2|88444.2|88500.9|88450.9|88485.2|88435.2|72
1646147880000|2022-03-01 15:18:00|88494.4|88444.4|88469.7|88419.7|88495.9|88445.9|88469.7|88419.7|65
1646147890000|2022-03-01 15:18:10|88469|88419|88471.1|88421.1|88476.6|88426.6|88465.6|88415.6|65
1646147900000|2022-03-01 15:18:20|88470.7|88420.7|88485|88435|88490.2|88440.2|88470.7|88420.7|73
1646147910000|2022-03-01 15:18:30|88484.9|88434.9|88484.1|88434.1|88489.1|88439.1|88481.5|88431.5|62
1646147920000|2022-03-01 15:18:40|88483.8|88433.8|88487.3|88437.3|88488|88438|88474.7|88424.7|62
1646147930000|2022-03-01 15:18:50|88487.5|88437.5|88485.4|88435.4|88488.3|88438.3|88482.1|88432.1|62
1646147940000|2022-03-01 15:19:00|88486.3|88436.3|88508.2|88458.2|88510.2|88460.2|88486.1|88436.1|66
1646147950000|2022-03-01 15:19:10|88507.8|88457.8|88496|88446|88507.8|88457.8|88495.5|88445.5|69
1646147960000|2022-03-01 15:19:20|88497.1|88447.1|88478.1|88428.1|88500.1|88450.1|88471.6|88421.6|74
1646147970000|2022-03-01 15:19:30|88477.9|88427.9|88449.2|88399.2|88478|88428|88445|88395|78
1646147980000|2022-03-01 15:19:40|88449.4|88399.4|88458.1|88408.1|88460.6|88410.6|88449.4|88399.4|64
1646147990000|2022-03-01 15:19:50|88458.5|88408.5|88438.3|88388.3|88459|88409|88434.7|88384.7|70
1646148000000|2022-03-01 15:20:00|88437.7|88387.7|88437.4|88387.4|88445.2|88395.2|88424.7|88374.7|78
1646148010000|2022-03-01 15:20:10|88437.2|88387.2|88418.7|88368.7|88443.5|88393.5|88417.9|88367.9|67
1646148020000|2022-03-01 15:20:20|88418.2|88368.2|88418.1|88368.1|88422.6|88372.6|88416.2|88366.2|60
1646148030000|2022-03-01 15:20:30|88418.4|88368.4|88419.9|88369.9|88423.8|88373.8|88410.4|88360.4|67
1646148040000|2022-03-01 15:20:40|88423.3|88373.3|88428.8|88378.8|88432.6|88382.6|88420.3|88370.3|67
1646148050000|2022-03-01 15:20:50|88428.4|88378.4|88416.7|88366.7|88433.2|88383.2|88416.7|88366.7|61
1646148060000|2022-03-01 15:21:00|88420.2|88370.2|88430.7|88380.7|88434.7|88384.7|88420.2|88370.2|66
1646148070000|2022-03-01 15:21:10|88430.5|88380.5|88428.9|88378.9|88433.6|88383.6|88418.9|88368.9|73
1646148080000|2022-03-01 15:21:20|88428.2|88378.2|88411.8|88361.8|88429.2|88379.2|88406.5|88356.5|65
1646148090000|2022-03-01 15:21:30|88412.4|88362.4|88404.9|88354.9|88412.4|88362.4|88404.9|88354.9|63
1646148100000|2022-03-01 15:21:40|88404.5|88354.5|88397.7|88347.7|88406.7|88356.7|88397.7|88347.7|48
1646148110000|2022-03-01 15:21:50|88399.1|88349.1|88398.4|88348.4|88403.5|88353.5|88394.4|88344.4|62
1646148120000|2022-03-01 15:22:00|88398.1|88348.1|88386.7|88336.7|88398.1|88348.1|88375.8|88325.8|70
1646148130000|2022-03-01 15:22:10|88386.6|88336.6|88391.4|88341.4|88396.7|88346.7|88385.6|88335.6|64
1646148140000|2022-03-01 15:22:20|88391.5|88341.5|88391.6|88341.6|88400.9|88363.7|88388.7|88341.5|64
1646148150000|2022-03-01 15:22:30|88391.7|88341.7|88399.8|88349.8|88400.6|88350.6|88391.7|88341.7|65
1646148160000|2022-03-01 15:22:40|88399.9|88349.9|88423.4|88373.4|88431.2|88381.2|88397.3|88347.3|73
1646148170000|2022-03-01 15:22:50|88422.9|88372.9|88419.4|88369.4|88423.6|88373.6|88414.5|88364.5|69
1646148180000|2022-03-01 15:23:00|88418.9|88368.9|88422.3|88372.3|88422.5|88372.5|88410.7|88360.7|70
1646148190000|2022-03-01 15:23:10|88421.9|88371.9|88433.1|88383.1|88433.1|88383.1|88421.6|88371.6|68
1646148200000|2022-03-01 15:23:20|88431.9|88381.9|88428.9|88378.9|88432.4|88382.4|88427.5|88377.5|60
1646148210000|2022-03-01 15:23:30|88428.5|88378.5|88435.4|88385.4|88443.3|88393.3|88428.5|88378.5|74
1646148220000|2022-03-01 15:23:40|88435|88385|88438.4|88388.4|88438.4|88388.4|88426.8|88376.8|73
1646148230000|2022-03-01 15:23:50|88440.1|88390.1|88435.7|88385.7|88440.1|88390.1|88431.7|88381.7|66
1646148240000|2022-03-01 15:24:00|88435.8|88385.8|88424.3|88374.3|88435.8|88385.8|88416.9|88366.9|71
1646148250000|2022-03-01 15:24:10|88424.4|88374.4|88436.4|88386.4|88438.8|88388.8|88424.4|88374.4|67
1646148260000|2022-03-01 15:24:20|88436.6|88386.6|88460.8|88410.8|88462.1|88412.1|88436.6|88386.6|68
1646148270000|2022-03-01 15:24:30|88460.1|88410.1|88451.4|88401.4|88461.6|88411.6|88445.7|88395.7|65
1646148280000|2022-03-01 15:24:40|88450.9|88400.9|88438.2|88388.2|88450.9|88400.9|88435.1|88385.1|63
1646148290000|2022-03-01 15:24:50|88439.4|88389.4|88445|88395|88447.7|88397.7|88438.5|88388.5|69
1646148300000|2022-03-01 15:25:00|88444.9|88394.9|88446.4|88396.4|88454.9|88411.8|88436.8|88394.2|71
1646148310000|2022-03-01 15:25:10|88444.6|88394.6|88436.9|88386.9|88445.4|88395.4|88435.1|88385.1|63
1646148320000|2022-03-01 15:25:20|88437.2|88387.2|88426.6|88376.6|88437.2|88387.2|88426.4|88376.4|54
1646148330000|2022-03-01 15:25:30|88425.5|88375.5|88429|88379|88436|88386|88421.8|88371.8|67
1646148340000|2022-03-01 15:25:40|88427.6|88377.6|88435.4|88385.4|88436.2|88386.2|88426.8|88376.8|65
1646148350000|2022-03-01 15:25:50|88435.5|88385.5|88438|88388|88442|88392|88432.7|88382.7|58
1646148360000|2022-03-01 15:26:00|88438.1|88388.1|88435|88385|88438.1|88388.1|88427.4|88377.4|72
1646148370000|2022-03-01 15:26:10|88435.1|88385.1|88435|88385|88439.2|88389.2|88431.9|88381.9|54
1646148380000|2022-03-01 15:26:20|88434.8|88384.8|88442|88392|88447|88397|88432.6|88382.6|61
1646148390000|2022-03-01 15:26:30|88441.1|88391.1|88440.7|88390.7|88446.7|88396.7|88433.6|88383.6|66
1646148400000|2022-03-01 15:26:40|88442|88392|88450.2|88400.2|88450.2|88400.2|88438.3|88388.3|63
1646148410000|2022-03-01 15:26:50|88450.6|88400.6|88447.5|88397.5|88452.3|88411|88433.8|88393.3|69
1646148420000|2022-03-01 15:27:00|88447.6|88397.6|88463.2|88413.2|88472.9|88422.9|88444.1|88394.1|71
1646148430000|2022-03-01 15:27:10|88463|88413|88453.4|88403.4|88469.8|88419.8|88453|88403|69
1646148440000|2022-03-01 15:27:20|88451.9|88401.9|88452.6|88402.6|88452.6|88402.6|88445|88395|66
1646148450000|2022-03-01 15:27:30|88452.5|88402.5|88447.5|88397.5|88452.5|88402.5|88447.1|88397.1|53
1646148460000|2022-03-01 15:27:40|88447.7|88397.7|88455.6|88405.6|88458.2|88408.2|88446.3|88396.3|60
1646148470000|2022-03-01 15:27:50|88456.2|88406.2|88455.1|88405.1|88456.4|88406.4|88453.7|88403.7|49
1646148480000|2022-03-01 15:28:00|88454.6|88404.6|88455.8|88405.8|88456.7|88406.7|88451.3|88401.3|44
1646148490000|2022-03-01 15:28:10|88455.9|88405.9|88464.2|88414.2|88465|88415|88455.2|88405.2|61
1646148500000|2022-03-01 15:28:20|88464.3|88414.3|88506.3|88456.3|88507.8|88457.8|88464.3|88414.3|72
1646148510000|2022-03-01 15:28:30|88506.5|88456.5|88515.2|88465.2|88515.3|88465.3|88501.3|88451.3|69
1646148520000|2022-03-01 15:28:40|88516.4|88466.4|88512.9|88462.9|88516.4|88466.4|88502.6|88452.6|66
1646148530000|2022-03-01 15:28:50|88508.3|88458.3|88482.9|88432.9|88509.1|88459.1|88482|88432|71
1646148540000|2022-03-01 15:29:00|88481.7|88431.7|88490|88440|88494.4|88444.4|88470.1|88420.1|69
1646148550000|2022-03-01 15:29:10|88491.4|88441.4|88475.6|88425.6|88492.1|88454.8|88474.7|88424.7|64
1646148560000|2022-03-01 15:29:20|88475.7|88425.7|88474|88424|88480.4|88430.4|88473.4|88423.4|57
1646148570000|2022-03-01 15:29:30|88472.8|88422.8|88470.5|88420.5|88476.2|88426.2|88468.4|88418.4|55
1646148580000|2022-03-01 15:29:40|88470.6|88420.6|88473.3|88423.3|88476.2|88426.2|88470.2|88420.2|55
1646148590000|2022-03-01 15:29:50|88473.1|88423.1|88463.3|88413.3|88473.1|88423.1|88462.5|88412.5|53
1646148600000|2022-03-01 15:30:00|88463.1|88413.1|88459.3|88409.3|88464.9|88414.9|88449.5|88399.5|72
1646148610000|2022-03-01 15:30:10|88459.5|88409.5|88453.1|88403.1|88459.7|88409.7|88451.3|88401.3|57
1646148620000|2022-03-01 15:30:20|88453.4|88403.4|88458.3|88408.3|88464.6|88414.6|88452.5|88402.5|60
1646148630000|2022-03-01 15:30:30|88458.4|88408.4|88454.3|88404.3|88459.9|88409.9|88453.7|88403.7|54
1646148640000|2022-03-01 15:30:40|88454.2|88404.2|88461|88411|88465.1|88415.1|88454.2|88404.2|59
1646148650000|2022-03-01 15:30:50|88461.5|88411.5|88459.3|88409.3|88464.9|88414.9|88452.7|88402.7|62
1646148660000|2022-03-01 15:31:00|88459.8|88409.8|88474.3|88424.3|88474.3|88424.3|88459.2|88409.2|66
1646148670000|2022-03-01 15:31:10|88474.1|88424.1|88479|88429|88479|88429|88469.7|88419.7|61
1646148680000|2022-03-01 15:31:20|88479.8|88429.8|88484|88434|88485.6|88435.6|88478.5|88428.5|61
1646148690000|2022-03-01 15:31:30|88484.1|88434.1|88484.7|88434.7|88488.6|88438.6|88482.6|88432.6|55
1646148700000|2022-03-01 15:31:40|88484.2|88434.2|88484|88434|88487.3|88437.3|88482.7|88432.7|40
1646148710000|2022-03-01 15:31:50|88483.2|88433.2|88477.4|88427.4|88483.2|88433.2|88475.9|88425.9|58
1646148720000|2022-03-01 15:32:00|88477|88427|88443.2|88393.2|88477.9|88427.9|88443|88393|61
1646148730000|2022-03-01 15:32:10|88442.4|88392.4|88437.4|88387.4|88443.5|88393.5|88431.5|88381.5|66
1646148740000|2022-03-01 15:32:20|88436.1|88386.1|88427.2|88377.2|88436.1|88386.1|88426.1|88376.1|58
1646148750000|2022-03-01 15:32:30|88426.6|88376.6|88409.6|88359.6|88430.8|88380.8|88409.6|88359.6|70
1646148760000|2022-03-01 15:32:40|88411.3|88361.3|88398.3|88348.3|88413|88363|88393|88343|61
1646148770000|2022-03-01 15:32:50|88396.6|88346.6|88377.6|88327.6|88399.8|88349.8|88377.2|88327.2|69
1646148780000|2022-03-01 15:33:00|88378.5|88328.5|88382.7|88332.7|88388.7|88338.7|88373.5|88323.5|68
1646148790000|2022-03-01 15:33:10|88383.5|88333.5|88412.7|88362.7|88417|88367|88383.5|88333.5|64
1646148800000|2022-03-01 15:33:20|88412.1|88362.1|88411.1|88361.1|88412.7|88362.7|88402.6|88352.6|66
1646148810000|2022-03-01 15:33:30|88410.7|88360.7|88412.2|88362.2|88412.6|88362.6|88403.5|88353.5|66
1646148820000|2022-03-01 15:33:40|88411.6|88361.6|88420.5|88370.5|88430.5|88380.5|88411.6|88361.6|66
1646148830000|2022-03-01 15:33:50|88420.8|88370.8|88405.5|88355.5|88422.3|88372.3|88404.8|88354.8|61
1646148840000|2022-03-01 15:34:00|88406.6|88356.6|88429.8|88379.8|88432.9|88382.9|88406.6|88356.6|68
1646148850000|2022-03-01 15:34:10|88429.9|88379.9|88427.6|88377.6|88439.6|88389.6|88427.5|88377.5|69
1646148860000|2022-03-01 15:34:20|88425.7|88375.7|88430.9|88380.9|88431|88381|88423.8|88373.8|67
1646148870000|2022-03-01 15:34:30|88430.7|88380.7|88432.4|88382.4|88433|88383|88426.1|88376.1|63
1646148880000|2022-03-01 15:34:40|88432|88382|88437.5|88387.5|88440.7|88390.7|88427.9|88377.9|62
1646148890000|2022-03-01 15:34:50|88436.7|88386.7|88424.4|88374.4|88443.7|88393.7|88424.4|88374.4|72
1646148900000|2022-03-01 15:35:00|88428.4|88378.4|88413.3|88363.3|88429.7|88379.7|88413.3|88363.3|76
1646148910000|2022-03-01 15:35:10|88414.9|88364.9|88401.3|88351.3|88416.3|88366.3|88400.2|88350.2|75
1646148920000|2022-03-01 15:35:20|88401.5|88351.5|88415.6|88365.6|88417|88374.7|88399.7|88351.5|71
1646148930000|2022-03-01 15:35:30|88414.7|88364.7|88423.7|88373.7|88429.5|88379.5|88410.7|88360.7|66
1646148940000|2022-03-01 15:35:40|88424|88374|88418.6|88368.6|88424.5|88374.5|88417.2|88367.2|49
1646148950000|2022-03-01 15:35:50|88418.7|88368.7|88417.8|88367.8|88422|88372|88414.8|88364.8|55
1646148960000|2022-03-01 15:36:00|88416.7|88366.7|88415.8|88365.8|88420.3|88381.3|88405|88362.1|68
1646148970000|2022-03-01 15:36:10|88415.7|88365.7|88418.1|88368.1|88421.7|88371.7|88413.2|88363.2|65
1646148980000|2022-03-01 15:36:20|88415|88365|88418.4|88368.4|88418.7|88368.7|88415|88365|47
1646148990000|2022-03-01 15:36:30|88417.1|88367.1|88421.3|88371.3|88424.1|88374.1|88417.1|88367.1|61
1646149000000|2022-03-01 15:36:40|88421.4|88371.4|88430.4|88380.4|88434.4|88384.4|88420.9|88370.9|63
1646149010000|2022-03-01 15:36:50|88430.9|88380.9|88444.4|88394.4|88457|88407|88430|88380|75
1646149020000|2022-03-01 15:37:00|88446.1|88396.1|88455.6|88405.6|88457.8|88407.8|88436|88386|70
1646149030000|2022-03-01 15:37:10|88457.6|88407.6|88472.7|88422.7|88476|88426|88448.1|88398.1|77
1646149040000|2022-03-01 15:37:20|88470.8|88420.8|88500.3|88450.3|88510.6|88460.6|88470.8|88420.8|75
1646149050000|2022-03-01 15:37:30|88501.2|88451.2|88480.1|88430.1|88504.3|88454.3|88480.1|88430.1|71
1646149060000|2022-03-01 15:37:40|88478.7|88428.7|88471|88421|88478.8|88428.8|88467.8|88417.8|71
1646149070000|2022-03-01 15:37:50|88470.8|88420.8|88484.8|88434.8|88488.6|88438.6|88469.5|88419.5|68
1646149080000|2022-03-01 15:38:00|88484.7|88434.7|88477.3|88427.3|88484.7|88434.7|88476.4|88426.4|65
1646149090000|2022-03-01 15:38:10|88477.8|88427.8|88478.8|88428.8|88481.2|88431.2|88477.8|88427.8|38
1646149100000|2022-03-01 15:38:20|88477.3|88427.3|88474.8|88424.8|88480.9|88430.9|88473.8|88423.8|47
1646149110000|2022-03-01 15:38:30|88473.8|88423.8|88475|88425|88483.7|88433.7|88473.8|88423.8|63
1646149120000|2022-03-01 15:38:40|88474.3|88424.3|88465.6|88415.6|88475.4|88425.4|88463.3|88413.3|72
1646149130000|2022-03-01 15:38:50|88466.6|88416.6|88471.8|88421.8|88475.6|88425.6|88457.1|88407.1|78
1646149140000|2022-03-01 15:39:00|88471|88421|88482.2|88432.2|88486.6|88436.6|88470.9|88420.9|75
1646149150000|2022-03-01 15:39:10|88482.8|88432.8|88492.5|88442.5|88496.8|88446.8|88480|88430|70
1646149160000|2022-03-01 15:39:20|88492.8|88442.8|88499.8|88449.8|88500.8|88450.8|88489.8|88439.8|61
1646149170000|2022-03-01 15:39:30|88499.1|88449.1|88500.5|88450.5|88511.9|88461.9|88498.1|88448.1|74
1646149180000|2022-03-01 15:39:40|88500.6|88450.6|88495.8|88445.8|88500.6|88450.6|88491.8|88441.8|68
1646149190000|2022-03-01 15:39:50|88497.1|88447.1|88516.6|88466.6|88517.8|88467.8|88492|88442|76
1646149200000|2022-03-01 15:40:00|88518.2|88468.2|88520|88470|88531.8|88481.8|88515.2|88465.2|69
1646149210000|2022-03-01 15:40:10|88520.4|88470.4|88518.3|88468.3|88526.3|88476.3|88517.7|88467.7|61
1646149220000|2022-03-01 15:40:20|88517.8|88467.8|88505.3|88455.3|88517.8|88467.8|88505.3|88455.3|56
1646149230000|2022-03-01 15:40:30|88505.8|88455.8|88494.2|88444.2|88505.8|88455.8|88487.8|88437.8|72
1646149240000|2022-03-01 15:40:40|88495.2|88445.2|88504|88454|88504.5|88454.5|88492.8|88442.8|60
1646149250000|2022-03-01 15:40:50|88502.8|88452.8|88493.4|88443.4|88505.9|88455.9|88491.2|88441.2|60
1646149260000|2022-03-01 15:41:00|88493.3|88443.3|88491.5|88441.5|88494|88444|88489.1|88439.1|63
1646149270000|2022-03-01 15:41:10|88491.1|88441.1|88487.9|88437.9|88491.1|88441.1|88485.7|88435.7|54
1646149280000|2022-03-01 15:41:20|88487.7|88437.7|88487.2|88437.2|88496.1|88446.1|88486.6|88436.6|55
1646149290000|2022-03-01 15:41:30|88487|88437|88484|88434|88492.3|88442.3|88483.4|88433.4|56
1646149300000|2022-03-01 15:41:40|88483.1|88433.1|88480.2|88430.2|88483.8|88433.8|88475.1|88425.1|60
1646149310000|2022-03-01 15:41:50|88478.5|88428.5|88486|88436|88486.1|88436.1|88471.7|88421.7|62
1646149320000|2022-03-01 15:42:00|88486.4|88436.4|88471.6|88421.6|88490.7|88440.7|88471.2|88421.2|72
1646149330000|2022-03-01 15:42:10|88473.8|88423.8|88500.4|88450.4|88500.5|88450.5|88473.8|88423.8|68
1646149340000|2022-03-01 15:42:20|88499.8|88449.8|88497.7|88447.7|88501.7|88451.7|88493.6|88443.6|56
1646149350000|2022-03-01 15:42:30|88498.1|88448.1|88498.3|88448.3|88504|88454|88495.3|88445.3|54
1646149360000|2022-03-01 15:42:40|88499.3|88449.3|88477.1|88427.1|88505.5|88455.5|88477.1|88427.1|63
1646149370000|2022-03-01 15:42:50|88477.3|88427.3|88476.2|88426.2|88482.8|88432.8|88475.8|88425.8|59
1646149380000|2022-03-01 15:43:00|88475.9|88425.9|88482.2|88432.2|88484.8|88434.8|88475.3|88425.3|56
1646149390000|2022-03-01 15:43:10|88482.4|88432.4|88494.4|88444.4|88495.8|88445.8|88481.7|88431.7|63
1646149400000|2022-03-01 15:43:20|88494.5|88444.5|88482.3|88432.3|88495.2|88445.2|88481.7|88431.7|54
1646149410000|2022-03-01 15:43:30|88482.7|88432.7|88489.2|88439.2|88494.4|88444.4|88482.1|88432.1|56
1646149420000|2022-03-01 15:43:40|88489.4|88439.4|88477.8|88427.8|88496.9|88446.9|88477.6|88427.6|62
1646149430000|2022-03-01 15:43:50|88475.3|88425.3|88455.4|88405.4|88475.3|88425.3|88453.3|88403.3|62
1646149440000|2022-03-01 15:44:00|88455.5|88405.5|88454.3|88404.3|88461.2|88411.2|88453.4|88403.4|52
1646149450000|2022-03-01 15:44:10|88454.6|88404.6|88411.9|88361.9|88454.9|88404.9|88409.8|88359.8|72
1646149460000|2022-03-01 15:44:20|88415.4|88365.4|88413.3|88363.3|88417.3|88367.3|88409.4|88359.4|61
1646149470000|2022-03-01 15:44:30|88411.6|88361.6|88409.6|88359.6|88412.7|88362.7|88397.7|88347.7|74
1646149480000|2022-03-01 15:44:40|88410.3|88360.3|88414|88364|88418.9|88368.9|88404|88354|67
1646149490000|2022-03-01 15:44:50|88413.5|88363.5|88422.5|88372.5|88423.6|88373.6|88409|88359|62
1646149500000|2022-03-01 15:45:00|88422.4|88372.4|88419.3|88369.3|88422.5|88372.5|88413.1|88363.1|75
1646149510000|2022-03-01 15:45:10|88419.6|88369.6|88428.7|88378.7|88431.4|88381.4|88413.2|88363.2|73
1646149520000|2022-03-01 15:45:20|88429.7|88379.7|88438.5|88388.5|88442.1|88392.1|88429.7|88379.7|66
1646149530000|2022-03-01 15:45:30|88438.3|88388.3|88455.3|88405.3|88455.3|88405.3|88435.7|88385.7|63
1646149540000|2022-03-01 15:45:40|88454.1|88404.1|88468|88418|88472.5|88422.5|88454.1|88404.1|71
1646149550000|2022-03-01 15:45:50|88468.1|88418.1|88465.6|88415.6|88469.4|88419.4|88461.2|88411.2|64
1646149560000|2022-03-01 15:46:00|88465.7|88415.7|88464.6|88414.6|88466.2|88416.2|88458.5|88408.5|59
1646149570000|2022-03-01 15:46:10|88465|88415|88462|88412|88467.1|88417.1|88461.7|88411.7|54
1646149580000|2022-03-01 15:46:20|88462.8|88412.8|88472.7|88422.7|88473.2|88423.2|88462.4|88412.4|54
1646149590000|2022-03-01 15:46:30|88472.9|88422.9|88481.9|88431.9|88485.5|88435.5|88472.5|88422.5|65
1646149600000|2022-03-01 15:46:40|88483.1|88433.1|88504.1|88454.1|88506|88456|88483.1|88433.1|61
1646149610000|2022-03-01 15:46:50|88504.5|88454.5|88495.9|88445.9|88508.6|88458.6|88495.3|88445.3|59
1646149620000|2022-03-01 15:47:00|88499.5|88449.5|88470.4|88420.4|88499.9|88449.9|88470.4|88420.4|75
1646149630000|2022-03-01 15:47:10|88468|88418|88483.2|88433.2|88483.5|88433.5|88468|88418|61
1646149640000|2022-03-01 15:47:20|88483.3|88433.3|88498.8|88448.8|88509.3|88459.3|88483.3|88433.3|62
1646149650000|2022-03-01 15:47:30|88499.2|88449.2|88505.1|88455.1|88506.8|88456.8|88498.5|88448.5|60
1646149660000|2022-03-01 15:47:40|88504.7|88454.7|88495.6|88445.6|88504.9|88454.9|88492.5|88442.5|53
1646149670000|2022-03-01 15:47:50|88495.3|88445.3|88486.1|88436.1|88495.3|88445.3|88486.1|88436.1|57
1646149680000|2022-03-01 15:48:00|88485|88435|88477.5|88427.5|88485.7|88435.7|88474.4|88424.4|69
1646149690000|2022-03-01 15:48:10|88477.7|88427.7|88486.6|88436.6|88489.4|88439.4|88476.7|88426.7|74
1646149700000|2022-03-01 15:48:20|88484|88434|88475.2|88425.2|88487.2|88437.2|88472.8|88422.8|68
1646149710000|2022-03-01 15:48:30|88473|88423|88466.8|88416.8|88477.8|88427.8|88466.7|88416.7|69
1646149720000|2022-03-01 15:48:40|88465.7|88415.7|88452.4|88402.4|88466.2|88416.2|88449|88399|73
1646149730000|2022-03-01 15:48:50|88452.9|88402.9|88462.8|88412.8|88467.6|88417.6|88447.8|88397.8|75
1646149740000|2022-03-01 15:49:00|88462.2|88412.2|88461.2|88411.2|88462.7|88412.7|88448.6|88398.6|72
1646149750000|2022-03-01 15:49:10|88460.8|88410.8|88465.5|88415.5|88472.8|88422.8|88454|88404|69
1646149760000|2022-03-01 15:49:20|88465.9|88415.9|88509.8|88459.8|88509.8|88459.8|88464.7|88414.7|76
1646149770000|2022-03-01 15:49:30|88509.7|88459.7|88516.4|88466.4|88531.1|88481.1|88509.7|88459.7|64
1646149780000|2022-03-01 15:49:40|88516.8|88466.8|88533.5|88483.5|88534.9|88484.9|88513.9|88463.9|59
1646149790000|2022-03-01 15:49:50|88533.4|88483.4|88511.5|88461.5|88533.4|88483.4|88510.6|88460.6|73
1646149800000|2022-03-01 15:50:00|88510.8|88460.8|88516.1|88466.1|88516.3|88466.3|88496.3|88446.3|68
1646149810000|2022-03-01 15:50:10|88516.2|88466.2|88515.1|88465.1|88521.2|88471.2|88505.6|88455.6|68
1646149820000|2022-03-01 15:50:20|88515.3|88465.3|88510|88460|88520.9|88470.9|88509.1|88459.1|62
1646149830000|2022-03-01 15:50:30|88509.8|88459.8|88495.1|88445.1|88515.8|88465.8|88493.8|88443.8|70
1646149840000|2022-03-01 15:50:40|88495.5|88445.5|88487.3|88437.3|88498.8|88448.8|88486.6|88436.6|62
1646149850000|2022-03-01 15:50:50|88487.2|88437.2|88481.2|88431.2|88490.8|88440.8|88464.4|88414.4|72
1646149860000|2022-03-01 15:51:00|88481.6|88431.6|88485.1|88435.1|88492.8|88442.8|88478.6|88428.6|70
1646149870000|2022-03-01 15:51:10|88484.8|88434.8|88476.8|88426.8|88488.1|88438.1|88476.2|88426.2|48
1646149880000|2022-03-01 15:51:20|88476.1|88426.1|88478.9|88428.9|88480.2|88430.2|88471|88421|62
1646149890000|2022-03-01 15:51:30|88479.5|88429.5|88471.3|88421.3|88479.5|88429.5|88467.8|88417.8|55
1646149900000|2022-03-01 15:51:40|88471.6|88421.6|88471|88421|88479.6|88429.6|88469.1|88419.1|59
1646149910000|2022-03-01 15:51:50|88471.1|88421.1|88473.7|88423.7|88475.2|88425.2|88467.4|88417.4|57
1646149920000|2022-03-01 15:52:00|88473.8|88423.8|88486.6|88436.6|88486.6|88436.6|88473.7|88423.7|60
1646149930000|2022-03-01 15:52:10|88487.6|88437.6|88478.2|88428.2|88491.7|88441.7|88477.6|88427.6|64
1646149940000|2022-03-01 15:52:20|88478.5|88428.5|88477.9|88427.9|88480.9|88430.9|88475.9|88425.9|48
1646149950000|2022-03-01 15:52:30|88477.6|88427.6|88483.2|88433.2|88483.9|88433.9|88476.6|88426.6|55
1646149960000|2022-03-01 15:52:40|88481.7|88431.7|88473|88423|88482.1|88432.1|88470.6|88420.6|70
1646149970000|2022-03-01 15:52:50|88473.3|88423.3|88479.9|88429.9|88484.9|88434.9|88473.3|88423.3|67
1646149980000|2022-03-01 15:53:00|88478.4|88428.4|88474.6|88424.6|88479.3|88429.3|88466.5|88416.5|64
1646149990000|2022-03-01 15:53:10|88472.8|88422.8|88454.2|88404.2|88472.8|88422.8|88453.6|88403.6|69
1646150000000|2022-03-01 15:53:20|88458.7|88408.7|88466.9|88416.9|88466.9|88416.9|88452.3|88402.3|69
1646150010000|2022-03-01 15:53:30|88464.9|88414.9|88481.3|88431.3|88484.1|88434.1|88462.8|88412.8|77
1646150020000|2022-03-01 15:53:40|88480.5|88430.5|88469.2|88419.2|88484.4|88434.4|88469.2|88419.2|67
1646150030000|2022-03-01 15:53:50|88474.3|88424.3|88470.8|88420.8|88474.3|88424.3|88461.7|88411.7|65
1646150040000|2022-03-01 15:54:00|88470.9|88420.9|88476.6|88426.6|88480.9|88430.9|88466.1|88416.1|64
1646150050000|2022-03-01 15:54:10|88475.7|88425.7|88471.9|88421.9|88476.1|88426.1|88469.7|88419.7|60
1646150060000|2022-03-01 15:54:20|88471.8|88421.8|88471.7|88421.7|88473.8|88423.8|88466|88416|57
1646150070000|2022-03-01 15:54:30|88473.1|88423.1|88461.2|88411.2|88475.6|88425.6|88460.6|88410.6|61
1646150080000|2022-03-01 15:54:40|88461.7|88411.7|88465.4|88415.4|88469.4|88419.4|88461|88411|66
1646150090000|2022-03-01 15:54:50|88465.5|88415.5|88470.4|88420.4|88476.8|88426.8|88463.7|88413.7|62
1646150100000|2022-03-01 15:55:00|88469.4|88419.4|88473.9|88423.9|88477.4|88427.4|88464.4|88414.4|66
1646150110000|2022-03-01 15:55:10|88472.7|88422.7|88469.5|88419.5|88472.7|88422.7|88463.5|88413.5|65
1646150120000|2022-03-01 15:55:20|88467.7|88417.7|88462.4|88412.4|88468.5|88418.5|88456.4|88406.4|72
1646150130000|2022-03-01 15:55:30|88463.3|88413.3|88454.8|88404.8|88466.4|88416.4|88454.4|88404.4|60
1646150140000|2022-03-01 15:55:40|88455.2|88405.2|88451.1|88401.1|88456.1|88406.1|88443.1|88393.1|66
1646150150000|2022-03-01 15:55:50|88452.1|88402.1|88453.9|88403.9|88460.3|88410.3|88447.3|88397.3|62
1646150160000|2022-03-01 15:56:00|88453.4|88403.4|88462.3|88412.3|88464.3|88414.3|88452.5|88402.5|68
1646150170000|2022-03-01 15:56:10|88459.8|88409.8|88459.7|88409.7|88462.3|88412.3|88455.2|88405.2|70
1646150180000|2022-03-01 15:56:20|88458.6|88408.6|88471.2|88421.2|88471.6|88421.6|88458.6|88408.6|68
1646150190000|2022-03-01 15:56:30|88472.1|88422.1|88473.6|88423.6|88474.5|88424.5|88465.8|88415.8|69
1646150200000|2022-03-01 15:56:40|88472.7|88422.7|88476.4|88426.4|88476.9|88426.9|88470.4|88420.4|59
1646150210000|2022-03-01 15:56:50|88476.8|88426.8|88488|88438|88489.3|88439.3|88473.2|88423.2|71
1646150220000|2022-03-01 15:57:00|88487.4|88437.4|88483.4|88433.4|88490.6|88440.6|88483.4|88433.4|72
1646150230000|2022-03-01 15:57:10|88483.6|88433.6|88480.1|88430.1|88484.3|88434.3|88479.6|88429.6|58
1646150240000|2022-03-01 15:57:20|88480.3|88430.3|88494|88444|88498.7|88448.7|88477.7|88427.7|65
1646150250000|2022-03-01 15:57:30|88497.1|88447.1|88493.9|88443.9|88502.1|88452.1|88493|88443|65
1646150260000|2022-03-01 15:57:40|88492.9|88442.9|88492.5|88442.5|88496.2|88455.6|88479.7|88438.5|68
1646150270000|2022-03-01 15:57:50|88492.6|88442.6|88491.8|88441.8|88492.7|88442.7|88488|88438|60
1646150280000|2022-03-01 15:58:00|88491.5|88441.5|88491.9|88441.9|88495.7|88445.7|88490.9|88440.9|65
1646150290000|2022-03-01 15:58:10|88491|88441|88491.9|88441.9|88492.9|88442.9|88484.8|88434.8|64
1646150300000|2022-03-01 15:58:20|88491.2|88441.2|88496.2|88446.2|88497.6|88447.6|88488.4|88438.4|63
1646150310000|2022-03-01 15:58:30|88496.4|88446.4|88491.1|88441.1|88497.1|88447.1|88487.9|88437.9|63
1646150320000|2022-03-01 15:58:40|88491|88441|88497.2|88447.2|88497.2|88447.2|88490.9|88440.9|59
1646150330000|2022-03-01 15:58:50|88497|88447|88500|88450|88501.8|88451.8|88494.1|88444.1|59
1646150340000|2022-03-01 15:59:00|88500.2|88450.2|88502.7|88452.7|88508.1|88458.1|88499.1|88449.1|50
1646150350000|2022-03-01 15:59:10|88502.3|88452.3|88505.4|88455.4|88507.8|88457.8|88502.2|88452.2|60
1646150360000|2022-03-01 15:59:20|88505.6|88455.6|88505.9|88455.9|88507.7|88457.7|88504.1|88454.1|55
1646150370000|2022-03-01 15:59:30|88505.4|88455.4|88502.8|88452.8|88505.4|88455.4|88500.5|88450.5|56
1646150380000|2022-03-01 15:59:40|88502.9|88452.9|88501|88451|88504.5|88454.5|88499.8|88449.8|64
1646150390000|2022-03-01 15:59:50|88500.8|88450.8|88501|88451|88501|88451|88495.9|88445.9|66
1646150400000|2022-03-01 16:00:00|88500.8|88450.8|88511.3|88461.3|88518.7|88468.7|88499.2|88449.2|67
1646150410000|2022-03-01 16:00:10|88510.8|88460.8|88514.2|88464.2|88515.4|88465.4|88508.4|88458.4|62
1646150420000|2022-03-01 16:00:20|88516|88466|88516.1|88466.1|88518.9|88468.9|88508.3|88458.3|69
1646150430000|2022-03-01 16:00:30|88515.8|88465.8|88517.3|88467.3|88521.2|88471.2|88513.7|88463.7|67
1646150440000|2022-03-01 16:00:40|88516.9|88466.9|88509.2|88459.2|88518.9|88468.9|88504.9|88454.9|62
1646150450000|2022-03-01 16:00:50|88507.9|88457.9|88506.7|88456.7|88509.5|88459.5|88505|88455|60
1646150460000|2022-03-01 16:01:00|88507.4|88457.4|88517.9|88467.9|88520.3|88470.3|88506.1|88456.1|70
1646150470000|2022-03-01 16:01:10|88515|88465|88479.3|88429.3|88515.6|88474.2|88479|88429|65
1646150480000|2022-03-01 16:01:20|88479.1|88429.1|88498.3|88448.3|88498.3|88448.3|88478.8|88428.8|67
1646150490000|2022-03-01 16:01:30|88498.4|88448.4|88497.2|88447.2|88507.3|88457.3|88494.7|88444.7|68
1646150500000|2022-03-01 16:01:40|88496|88446|88500.2|88450.2|88502.4|88452.4|88491.2|88441.2|64
1646150510000|2022-03-01 16:01:50|88499.1|88449.1|88498.6|88448.6|88503.7|88453.7|88495.4|88445.4|62
1646150520000|2022-03-01 16:02:00|88498|88448|88499.1|88449.1|88500|88450|88495.2|88445.2|68
1646150530000|2022-03-01 16:02:10|88499|88449|88494.7|88444.7|88510.2|88460.2|88493.6|88443.6|70
1646150540000|2022-03-01 16:02:20|88494.3|88444.3|88488.4|88438.4|88500.2|88450.2|88488.1|88438.1|63
1646150550000|2022-03-01 16:02:30|88495.7|88445.7|88499.5|88449.5|88499.8|88449.8|88493.1|88443.1|70
1646150560000|2022-03-01 16:02:40|88499.7|88449.7|88505.5|88455.5|88507.5|88457.5|88498.7|88448.7|60
1646150570000|2022-03-01 16:02:50|88505.6|88455.6|88507.5|88457.5|88508.9|88465.2|88490.2|88451.2|53
1646150580000|2022-03-01 16:03:00|88508.1|88458.1|88507.1|88457.1|88510.2|88460.2|88504|88454|52
1646150590000|2022-03-01 16:03:10|88507.2|88457.2|88512.4|88462.4|88512.4|88462.4|88507.2|88457.2|44
1646150600000|2022-03-01 16:03:20|88513.5|88463.5|88516.7|88466.7|88518.3|88468.3|88492.5|88442.5|63
1646150610000|2022-03-01 16:03:30|88516.8|88466.8|88521.6|88471.6|88527.3|88477.3|88513.6|88463.6|71
1646150620000|2022-03-01 16:03:40|88522.9|88472.9|88526|88476|88528.4|88478.4|88522.9|88472.9|57
1646150630000|2022-03-01 16:03:50|88526.2|88476.2|88550.8|88500.8|88550.9|88500.9|88526.2|88476.2|67
1646150640000|2022-03-01 16:04:00|88550.9|88500.9|88549.6|88499.6|88553|88503|88546.1|88496.1|62
1646150650000|2022-03-01 16:04:10|88549.1|88499.1|88558.3|88508.3|88559.7|88509.7|88549.1|88499.1|48
1646150660000|2022-03-01 16:04:20|88558.2|88508.2|88580.1|88530.1|88581.9|88531.9|88558.2|88508.2|62
1646150670000|2022-03-01 16:04:30|88580.4|88530.4|88594.4|88544.4|88595|88545|88577.2|88527.2|57
1646150680000|2022-03-01 16:04:40|88595|88545|88616.7|88566.7|88622.4|88572.4|88594.3|88544.3|58
1646150690000|2022-03-01 16:04:50|88617.1|88567.1|88623.7|88573.7|88631|88581|88617.1|88567.1|66
1646150700000|2022-03-01 16:05:00|88624|88574|88612.9|88562.9|88628.1|88578.1|88612.1|88562.1|71
1646150710000|2022-03-01 16:05:10|88613.9|88563.9|88611.5|88561.5|88615.9|88565.9|88607.8|88557.8|70
1646150720000|2022-03-01 16:05:20|88611.1|88561.1|88614.7|88564.7|88615.6|88565.6|88607.5|88557.5|67
1646150730000|2022-03-01 16:05:30|88615.6|88565.6|88642.9|88592.9|88642.9|88592.9|88614.7|88564.7|65
1646150740000|2022-03-01 16:05:40|88642.3|88592.3|88637.7|88587.7|88647.3|88597.3|88637.7|88587.7|59
1646150750000|2022-03-01 16:05:50|88637.5|88587.5|88635.2|88585.2|88638.9|88588.9|88634.6|88584.6|55
1646150760000|2022-03-01 16:06:00|88635.7|88585.7|88636.9|88586.9|88647.1|88597.1|88635.6|88585.6|71
1646150770000|2022-03-01 16:06:10|88636.1|88586.1|88633.9|88583.9|88639|88589|88630.8|88580.8|69
1646150780000|2022-03-01 16:06:20|88633.8|88583.8|88635.5|88585.5|88637.2|88587.2|88632.4|88582.4|59
1646150790000|2022-03-01 16:06:30|88634.9|88584.9|88650.6|88600.6|88651.2|88601.2|88634.9|88584.9|61
1646150800000|2022-03-01 16:06:40|88651.7|88601.7|88645.1|88595.1|88652.5|88602.5|88642.2|88592.2|60
1646150810000|2022-03-01 16:06:50|88643.6|88593.6|88650.7|88600.7|88652|88602|88643.3|88593.3|60
1646150820000|2022-03-01 16:07:00|88649.8|88599.8|88644.6|88594.6|88657|88607|88644.2|88594.2|62
1646150830000|2022-03-01 16:07:10|88644.9|88594.9|88641.5|88591.5|88648.4|88598.4|88640.6|88590.6|57
1646150840000|2022-03-01 16:07:20|88642.9|88592.9|88647.3|88597.3|88647.4|88597.4|88641.3|88591.3|50
1646150850000|2022-03-01 16:07:30|88647.4|88597.4|88661.4|88611.4|88661.4|88611.4|88647.3|88597.3|50
1646150860000|2022-03-01 16:07:40|88660.9|88610.9|88661|88611|88664.1|88614.1|88658.9|88608.9|56
1646150870000|2022-03-01 16:07:50|88661.1|88611.1|88659.9|88609.9|88663.1|88613.1|88659.1|88609.1|39
1646150880000|2022-03-01 16:08:00|88670.5|88620.5|88677.9|88627.9|88679|88629|88670.5|88620.5|64
1646150890000|2022-03-01 16:08:10|88678.6|88628.6|88680.9|88630.9|88682.9|88632.9|88678.3|88628.3|53
1646150900000|2022-03-01 16:08:20|88679.1|88629.1|88675.9|88625.9|88679.6|88629.6|88675.8|88625.8|61
1646150910000|2022-03-01 16:08:30|88676.1|88626.1|88669.9|88619.9|88676.1|88626.1|88668.6|88618.6|54
1646150920000|2022-03-01 16:08:40|88671|88621|88668.7|88618.7|88671.4|88621.4|88667.7|88617.7|45
1646150930000|2022-03-01 16:08:50|88668.1|88618.1|88671.1|88621.1|88674.7|88624.7|88668.1|88618.1|45
1646150940000|2022-03-01 16:09:00|88672.5|88622.5|88678.2|88628.2|88678.2|88628.2|88671.7|88621.7|60
1646150950000|2022-03-01 16:09:10|88677.9|88627.9|88677.3|88627.3|88678.4|88628.4|88675.4|88625.4|49
1646150960000|2022-03-01 16:09:20|88677|88627|88678.6|88628.6|88679.3|88629.3|88674.7|88624.7|55
1646150970000|2022-03-01 16:09:30|88678.3|88628.3|88678.5|88628.5|88680.2|88630.2|88677.8|88627.8|44
1646150980000|2022-03-01 16:09:40|88678.2|88628.2|88676.3|88626.3|88679.8|88629.8|88676.2|88626.2|42
1646150990000|2022-03-01 16:09:50|88676.6|88626.6|88675.3|88625.3|88679.8|88629.8|88675|88625|53
1646151000000|2022-03-01 16:10:00|88675.4|88625.4|88674.9|88624.9|88675.4|88625.4|88669.3|88619.3|60
1646151010000|2022-03-01 16:10:10|88674.2|88624.2|88670.8|88620.8|88674.7|88624.7|88670.5|88620.5|44
1646151020000|2022-03-01 16:10:20|88670.7|88620.7|88667.9|88617.9|88670.8|88620.8|88667.4|88617.4|43
1646151030000|2022-03-01 16:10:30|88667.8|88617.8|88657.1|88607.1|88667.8|88617.8|88656.6|88606.6|55
1646151040000|2022-03-01 16:10:40|88657.4|88607.4|88670.1|88620.1|88671.4|88621.4|88657.3|88607.3|51
1646151050000|2022-03-01 16:10:50|88670.8|88620.8|88691.5|88641.5|88695.8|88645.8|88670|88620|59
1646151060000|2022-03-01 16:11:00|88691.4|88641.4|88686.4|88636.4|88691.4|88641.4|88682|88632|46
1646151070000|2022-03-01 16:11:10|88686|88636|88685.7|88635.7|88687|88637|88679.7|88629.7|55
1646151080000|2022-03-01 16:11:20|88685.9|88635.9|88691.5|88641.5|88693.8|88643.8|88685.9|88635.9|57
1646151090000|2022-03-01 16:11:30|88692.3|88642.3|88691.7|88641.7|88694.6|88644.6|88691.6|88641.6|43
1646151100000|2022-03-01 16:11:40|88691.3|88641.3|88696.9|88646.9|88698.3|88648.3|88691.3|88641.3|49
1646151110000|2022-03-01 16:11:50|88695.7|88645.7|88690.6|88640.6|88696.7|88646.7|88686.5|88636.5|58
1646151120000|2022-03-01 16:12:00|88690.1|88640.1|88686.4|88636.4|88694.3|88644.3|88686|88636|59
1646151130000|2022-03-01 16:12:10|88685.4|88635.4|88695.9|88645.9|88696.7|88646.7|88685.2|88635.2|62
1646151140000|2022-03-01 16:12:20|88695|88645|88707.4|88657.4|88708|88658|88692.1|88642.1|59
1646151150000|2022-03-01 16:12:30|88707.6|88657.6|88708.8|88658.8|88710.3|88660.3|88706.4|88656.4|46
1646151160000|2022-03-01 16:12:40|88709.3|88659.3|88720|88670|88721.5|88671.5|88706|88656|62
1646151170000|2022-03-01 16:12:50|88720.5|88670.5|88714.2|88664.2|88720.5|88670.5|88714.2|88664.2|40
1646151180000|2022-03-01 16:13:00|88713.9|88663.9|88712.5|88662.5|88715.2|88665.2|88709.9|88659.9|47
1646151190000|2022-03-01 16:13:10|88712.4|88662.4|88713.5|88663.5|88713.8|88663.8|88709.8|88659.8|62
1646151200000|2022-03-01 16:13:20|88713.3|88663.3|88711.1|88661.1|88718|88668|88710.7|88660.7|56
1646151210000|2022-03-01 16:13:30|88710.2|88660.2|88718.3|88668.3|88718.3|88668.3|88710.2|88660.2|53
1646151220000|2022-03-01 16:13:40|88718.2|88668.2|88714.4|88664.4|88723.1|88673.1|88713|88663|74
1646151230000|2022-03-01 16:13:50|88714.6|88664.6|88721.1|88671.1|88723.2|88673.2|88714.1|88664.1|61
1646151240000|2022-03-01 16:14:00|88721.5|88671.5|88719|88669|88725.1|88675.1|88717.5|88667.5|58
1646151250000|2022-03-01 16:14:10|88718.4|88668.4|88719.7|88669.7|88720.3|88670.3|88715.2|88665.2|52
1646151260000|2022-03-01 16:14:20|88719|88669|88716.9|88666.9|88720.6|88670.6|88714.8|88664.8|61
1646151270000|2022-03-01 16:14:30|88717.1|88667.1|88727.4|88677.4|88728.8|88678.8|88717.1|88667.1|60
1646151280000|2022-03-01 16:14:40|88727.2|88677.2|88729.1|88679.1|88734.5|88684.5|88724.8|88674.8|60
1646151290000|2022-03-01 16:14:50|88728.9|88678.9|88732.5|88682.5|88734.7|88684.7|88723.3|88673.3|57
1646151300000|2022-03-01 16:15:00|88732.7|88682.7|88724.3|88674.3|88734.2|88684.2|88720.2|88670.2|62
1646151310000|2022-03-01 16:15:10|88723.9|88673.9|88718.9|88668.9|88725.5|88675.5|88718.1|88668.1|54
1646151320000|2022-03-01 16:15:20|88718.4|88668.4|88729.3|88679.3|88732.1|88682.1|88716.7|88666.7|68
1646151330000|2022-03-01 16:15:30|88729.4|88679.4|88732.8|88682.8|88733.1|88691.5|88716.5|88676.4|65
1646151340000|2022-03-01 16:15:40|88732.7|88682.7|88739.3|88689.3|88742.3|88692.3|88730.5|88680.5|63
1646151350000|2022-03-01 16:15:50|88742.8|88692.8|88767.1|88717.1|88767.7|88717.7|88742.8|88692.8|71
1646151360000|2022-03-01 16:16:00|88767.2|88717.2|88765.3|88715.3|88770.8|88720.8|88756.7|88706.7|69
1646151370000|2022-03-01 16:16:10|88765.8|88715.8|88760.9|88710.9|88765.8|88715.8|88755.8|88705.8|61
1646151380000|2022-03-01 16:16:20|88762.5|88712.5|88752.7|88702.7|88763.3|88713.3|88752.3|88702.3|71
1646151390000|2022-03-01 16:16:30|88752.5|88702.5|88743.6|88693.6|88754.2|88704.2|88741.3|88691.3|67
1646151400000|2022-03-01 16:16:40|88743.9|88693.9|88747|88697|88749.4|88699.4|88741.8|88691.8|55
1646151410000|2022-03-01 16:16:50|88747.6|88697.6|88743.3|88693.3|88751.1|88701.1|88741.2|88691.2|56
1646151420000|2022-03-01 16:17:00|88743|88693|88742.3|88692.3|88747.4|88697.4|88739.8|88689.8|56
1646151430000|2022-03-01 16:17:10|88744.5|88694.5|88747|88697|88747|88697|88740.4|88690.4|65
1646151440000|2022-03-01 16:17:20|88746.8|88696.8|88750|88700|88752.1|88702.1|88745.8|88695.8|61
1646151450000|2022-03-01 16:17:30|88749.9|88699.9|88749.7|88699.7|88752.4|88702.4|88747.4|88697.4|52
1646151460000|2022-03-01 16:17:40|88749.8|88699.8|88752.9|88702.9|88753.8|88703.8|88747.5|88697.5|57
1646151470000|2022-03-01 16:17:50|88751.3|88701.3|88754.3|88704.3|88755.7|88705.7|88749.6|88699.6|59
1646151480000|2022-03-01 16:18:00|88753.7|88703.7|88749.5|88699.5|88754.2|88704.2|88748.7|88698.7|59
1646151490000|2022-03-01 16:18:10|88750.8|88700.8|88752.8|88702.8|88753.5|88703.5|88745.6|88695.6|63
1646151500000|2022-03-01 16:18:20|88751.8|88701.8|88753.2|88703.2|88755.7|88705.7|88750.5|88700.5|63
1646151510000|2022-03-01 16:18:30|88754|88704|88761.4|88711.4|88767.7|88717.7|88753.8|88703.8|60
1646151520000|2022-03-01 16:18:40|88759.4|88709.4|88761.2|88711.2|88765.4|88715.4|88756.5|88706.5|57
1646151530000|2022-03-01 16:18:50|88760.5|88710.5|88775.8|88725.8|88775.9|88725.9|88760.5|88710.5|68
1646151540000|2022-03-01 16:19:00|88774.8|88724.8|88761|88711|88775.2|88725.2|88753.9|88703.9|74
1646151550000|2022-03-01 16:19:10|88760.9|88710.9|88762.7|88712.7|88764|88714|88755.1|88705.1|63
1646151560000|2022-03-01 16:19:20|88763.5|88713.5|88766.1|88716.1|88766.1|88716.1|88761.3|88711.3|57
1646151570000|2022-03-01 16:19:30|88766.3|88716.3|88755.9|88705.9|88766.4|88716.4|88755.3|88705.3|72
1646151580000|2022-03-01 16:19:40|88756.1|88706.1|88760|88710|88760|88710|88753.9|88703.9|51
1646151590000|2022-03-01 16:19:50|88760.3|88710.3|88737.8|88687.8|88760.3|88710.3|88737.6|88687.6|60
1646151600000|2022-03-01 16:20:00|88739.9|88689.9|88734|88684|88744.2|88694.2|88733.1|88683.1|73
1646151610000|2022-03-01 16:20:10|88731.2|88681.2|88728.6|88678.6|88738.3|88688.3|88728.1|88678.1|65
1646151620000|2022-03-01 16:20:20|88729.5|88679.5|88731|88681|88731.9|88681.9|88725.1|88675.1|61
1646151630000|2022-03-01 16:20:30|88731.2|88681.2|88741.2|88691.2|88741.2|88691.2|88729.8|88679.8|55
1646151640000|2022-03-01 16:20:40|88741.5|88691.5|88739|88689|88741.5|88691.5|88735.7|88685.7|52
1646151650000|2022-03-01 16:20:50|88740|88690|88737.2|88687.2|88742.6|88692.6|88733.5|88683.5|61
1646151660000|2022-03-01 16:21:00|88740|88690|88736.5|88686.5|88741.8|88691.8|88736.3|88686.3|62
1646151670000|2022-03-01 16:21:10|88736.8|88686.8|88742.6|88692.6|88744.5|88694.5|88736|88686|60
1646151680000|2022-03-01 16:21:20|88742.9|88692.9|88741.2|88691.2|88745.7|88695.7|88740.2|88690.2|66
1646151690000|2022-03-01 16:21:30|88741.3|88691.3|88745.6|88695.6|88747.8|88697.8|88740.7|88690.7|52
1646151700000|2022-03-01 16:21:40|88745.4|88695.4|88751.5|88701.5|88757.4|88707.4|88745.2|88695.2|55
1646151710000|2022-03-01 16:21:50|88752.8|88702.8|88760.3|88710.3|88761.8|88711.8|88745.8|88695.8|65
1646151720000|2022-03-01 16:22:00|88760.4|88710.4|88747.9|88697.9|88760.4|88710.4|88741.9|88691.9|63
1646151730000|2022-03-01 16:22:10|88748.3|88698.3|88760.4|88710.4|88762.3|88712.3|88743.4|88693.4|66
1646151740000|2022-03-01 16:22:20|88761.6|88711.6|88753.7|88703.7|88763.8|88713.8|88751.3|88701.3|54
1646151750000|2022-03-01 16:22:30|88753.8|88703.8|88755.4|88705.4|88757.8|88707.8|88745.1|88695.1|71
1646151760000|2022-03-01 16:22:40|88755.3|88705.3|88756.2|88706.2|88759.1|88709.1|88748.4|88698.4|63
1646151770000|2022-03-01 16:22:50|88755.9|88705.9|88758.3|88708.3|88759.7|88709.7|88753.2|88703.2|55
1646151780000|2022-03-01 16:23:00|88757.7|88707.7|88756.6|88706.6|88761.4|88711.4|88755.9|88705.9|53
1646151790000|2022-03-01 16:23:10|88753.9|88703.9|88750.8|88700.8|88757.1|88707.1|88745.1|88695.1|70
1646151800000|2022-03-01 16:23:20|88750.2|88700.2|88749.4|88699.4|88758.6|88708.6|88744.7|88694.7|68
1646151810000|2022-03-01 16:23:30|88749.7|88699.7|88746.4|88696.4|88751.7|88701.7|88744.5|88694.5|71
1646151820000|2022-03-01 16:23:40|88747.5|88697.5|88734.7|88684.7|88747.5|88697.5|88733.3|88683.3|68
1646151830000|2022-03-01 16:23:50|88733.1|88683.1|88726.5|88676.5|88734|88684|88720.7|88670.7|66
1646151840000|2022-03-01 16:24:00|88726.1|88676.1|88733.9|88683.9|88742|88692|88723|88673|73
1646151850000|2022-03-01 16:24:10|88733.8|88683.8|88733.5|88683.5|88735|88685|88731.2|88681.2|57
1646151860000|2022-03-01 16:24:20|88733.7|88683.7|88741.1|88691.1|88745.3|88695.3|88733.5|88683.5|63
1646151870000|2022-03-01 16:24:30|88740.2|88690.2|88749.1|88699.1|88750.5|88700.5|88735.3|88685.3|70
1646151880000|2022-03-01 16:24:40|88749.5|88699.5|88750.2|88700.2|88755.5|88705.5|88746.9|88696.9|63
1646151890000|2022-03-01 16:24:50|88749.2|88699.2|88749.5|88699.5|88751.1|88701.1|88741.9|88691.9|65
1646151900000|2022-03-01 16:25:00|88748|88698|88764.2|88714.2|88765.2|88715.2|88746.5|88696.5|69
1646151910000|2022-03-01 16:25:10|88764.9|88714.9|88787.3|88737.3|88794.4|88744.4|88763.6|88713.6|69
1646151920000|2022-03-01 16:25:20|88785.9|88735.9|88780.8|88730.8|88790.7|88740.7|88778.6|88728.6|59
1646151930000|2022-03-01 16:25:30|88780.2|88730.2|88778.1|88728.1|88783.4|88733.4|88771.7|88721.7|61
1646151940000|2022-03-01 16:25:40|88780.2|88730.2|88779.8|88729.8|88783.2|88733.2|88777|88727|60
1646151950000|2022-03-01 16:25:50|88779.9|88729.9|88781.4|88731.4|88783.6|88733.6|88778.1|88728.1|62
1646151960000|2022-03-01 16:26:00|88781.6|88731.6|88778.4|88728.4|88783.8|88733.8|88776.4|88726.4|72
1646151970000|2022-03-01 16:26:10|88779.2|88729.2|88799.3|88749.3|88803.2|88753.2|88777.7|88727.7|67
1646151980000|2022-03-01 16:26:20|88800.5|88750.5|88799.9|88749.9|88804.7|88754.7|88798.2|88748.2|62
1646151990000|2022-03-01 16:26:30|88800.3|88750.3|88791.8|88741.8|88801.5|88751.5|88790.8|88740.8|51
1646152000000|2022-03-01 16:26:40|88791.3|88741.3|88796.2|88746.2|88798.4|88748.4|88790.5|88740.5|56
1646152010000|2022-03-01 16:26:50|88796.7|88746.7|88796.5|88746.5|88800.2|88750.2|88795.2|88745.2|60
1646152020000|2022-03-01 16:27:00|88796.4|88746.4|88791.2|88741.2|88801.5|88751.5|88789.1|88739.1|64
1646152030000|2022-03-01 16:27:10|88790.7|88740.7|88794.9|88744.9|88797|88747|88785.5|88735.5|78
1646152040000|2022-03-01 16:27:20|88793.3|88743.3|88802.9|88752.9|88806.4|88756.4|88793.3|88743.3|65
1646152050000|2022-03-01 16:27:30|88804|88754|88810.2|88760.2|88814|88764|88804|88754|65
1646152060000|2022-03-01 16:27:40|88810|88760|88796.6|88746.6|88812.5|88762.5|88796.6|88746.6|70
1646152070000|2022-03-01 16:27:50|88796.9|88746.9|88790.1|88740.1|88801.6|88751.6|88787.7|88737.7|71
1646152080000|2022-03-01 16:28:00|88789.4|88739.4|88786.4|88736.4|88789.4|88739.4|88774.2|88724.2|60
1646152090000|2022-03-01 16:28:10|88785.2|88735.2|88786.9|88736.9|88788.2|88738.2|88780.1|88730.1|55
1646152100000|2022-03-01 16:28:20|88788.5|88738.5|88790.7|88740.7|88793.8|88743.8|88785.3|88735.3|69
1646152110000|2022-03-01 16:28:30|88795.3|88745.3|88793.5|88743.5|88796.5|88746.5|88787.3|88737.3|68
1646152120000|2022-03-01 16:28:40|88794|88744|88795.4|88745.4|88799.7|88749.7|88791.2|88741.2|69
1646152130000|2022-03-01 16:28:50|88794.8|88744.8|88794.9|88744.9|88796|88746|88785|88735|62
1646152140000|2022-03-01 16:29:00|88794.4|88744.4|88796.6|88746.6|88801.2|88751.2|88794.4|88744.4|69
1646152150000|2022-03-01 16:29:10|88801|88751|88795.1|88745.1|88802.4|88752.4|88795|88745|72
1646152160000|2022-03-01 16:29:20|88793.9|88743.9|88769.9|88719.9|88793.9|88743.9|88768.1|88718.1|71
1646152170000|2022-03-01 16:29:30|88770.1|88720.1|88776.5|88726.5|88778.8|88728.8|88756.7|88706.7|73
1646152180000|2022-03-01 16:29:40|88777.3|88727.3|88770.7|88720.7|88777.4|88727.4|88766.4|88716.4|66
1646152190000|2022-03-01 16:29:50|88770.9|88720.9|88745.3|88695.3|88770.9|88720.9|88745.3|88695.3|77
1646152200000|2022-03-01 16:30:00|88745.8|88695.8|88730.1|88680.1|88754.5|88704.5|88715.2|88665.2|73
1646152210000|2022-03-01 16:30:10|88732|88682|88732.4|88682.4|88733.7|88683.7|88725.9|88675.9|74
1646152220000|2022-03-01 16:30:20|88733.4|88683.4|88715.8|88665.8|88766.9|88686.8|88710.2|88641.7|75
1646152230000|2022-03-01 16:30:30|88716.9|88666.9|88724.4|88674.4|88729.9|88679.9|88716.9|88666.9|68
1646152240000|2022-03-01 16:30:40|88724.1|88674.1|88730.7|88680.7|88731.8|88681.8|88722.8|88672.8|66
1646152250000|2022-03-01 16:30:50|88732.1|88682.1|88717.9|88667.9|88733.2|88683.2|88711.6|88661.6|67
1646152260000|2022-03-01 16:31:00|88719.2|88669.2|88711.3|88661.3|88719.5|88669.5|88704.7|88654.7|53
1646152270000|2022-03-01 16:31:10|88713.3|88663.3|88725.8|88675.8|88728.1|88678.1|88711.9|88661.9|63
1646152280000|2022-03-01 16:31:20|88725.5|88675.5|88738.7|88688.7|88739.3|88689.3|88725.5|88675.5|63
1646152290000|2022-03-01 16:31:30|88741.3|88691.3|88734.7|88684.7|88743.8|88693.8|88733.8|88683.8|71
1646152300000|2022-03-01 16:31:40|88734.2|88684.2|88731.3|88681.3|88740.8|88690.8|88727.7|88677.7|61
1646152310000|2022-03-01 16:31:50|88730.1|88680.1|88740.2|88690.2|88740.8|88690.8|88729.1|88679.1|63
1646152320000|2022-03-01 16:32:00|88738.1|88688.1|88744.2|88694.2|88744.4|88694.4|88737.4|88687.4|63
1646152330000|2022-03-01 16:32:10|88743.6|88693.6|88750.8|88700.8|88750.8|88700.8|88741.9|88691.9|66
1646152340000|2022-03-01 16:32:20|88749.8|88699.8|88750.1|88700.1|88753.4|88703.4|88748.7|88698.7|55
1646152350000|2022-03-01 16:32:30|88749.9|88699.9|88755|88705|88756.8|88706.8|88748.8|88698.8|48
1646152360000|2022-03-01 16:32:40|88754.8|88704.8|88750|88700|88754.8|88704.8|88750|88700|39
1646152370000|2022-03-01 16:32:50|88750.9|88700.9|88740.8|88690.8|88751.7|88701.7|88740.8|88690.8|52
1646152380000|2022-03-01 16:33:00|88741.5|88691.5|88740.3|88690.3|88743.8|88693.8|88735|88685|60
1646152390000|2022-03-01 16:33:10|88741|88691|88773.3|88723.3|88777.4|88727.4|88739.3|88689.3|72
1646152400000|2022-03-01 16:33:20|88777.6|88727.6|88775.1|88725.1|88779.9|88729.9|88774.5|88724.5|64
1646152410000|2022-03-01 16:33:30|88776.7|88726.7|88778.8|88728.8|88780|88730|88773.1|88723.1|56
1646152420000|2022-03-01 16:33:40|88778.5|88728.5|88777.4|88727.4|88780.6|88730.6|88776|88726|59
1646152430000|2022-03-01 16:33:50|88777.7|88727.7|88773|88723|88777.7|88727.7|88770.1|88720.1|47
1646152440000|2022-03-01 16:34:00|88773.2|88723.2|88772.5|88722.5|88775.9|88725.9|88771.9|88721.9|60
1646152450000|2022-03-01 16:34:10|88773|88723|88779|88729|88780.7|88730.7|88772|88722|62
1646152460000|2022-03-01 16:34:20|88778.5|88728.5|88773|88723|88782.9|88732.9|88773|88723|65
1646152470000|2022-03-01 16:34:30|88775.1|88725.1|88777.2|88727.2|88779|88729|88775|88725|55
1646152480000|2022-03-01 16:34:40|88775.9|88725.9|88772.6|88722.6|88778.3|88728.3|88769.9|88719.9|64
1646152490000|2022-03-01 16:34:50|88772|88722|88773|88723|88774.6|88724.6|88770.5|88720.5|59
1646152500000|2022-03-01 16:35:00|88772.5|88722.5|88771.1|88721.1|88774.1|88724.1|88769.2|88719.2|64
1646152510000|2022-03-01 16:35:10|88771|88721|88771.3|88721.3|88776.8|88726.8|88769.1|88719.1|55
1646152520000|2022-03-01 16:35:20|88771|88721|88762.7|88712.7|88771.4|88721.4|88760.9|88710.9|65
1646152530000|2022-03-01 16:35:30|88762.8|88712.8|88767.5|88717.5|88768.6|88718.6|88760|88710|58
1646152540000|2022-03-01 16:35:40|88767|88717|88760.9|88710.9|88767|88717|88755|88705|62
1646152550000|2022-03-01 16:35:50|88761.6|88711.6|88766.3|88716.3|88767.4|88717.4|88759.5|88709.5|56
1646152560000|2022-03-01 16:36:00|88766.1|88716.1|88769.6|88719.6|88771.7|88721.7|88761|88711|50
1646152570000|2022-03-01 16:36:10|88773.7|88723.7|88773.4|88723.4|88780.4|88730.4|88769.2|88719.2|64
1646152580000|2022-03-01 16:36:20|88773.2|88723.2|88769.9|88719.9|88773.6|88723.6|88762.9|88712.9|56
1646152590000|2022-03-01 16:36:30|88769.6|88719.6|88759.2|88709.2|88770|88720|88758.9|88708.9|58
1646152600000|2022-03-01 16:36:40|88760.9|88710.9|88768.5|88718.5|88770|88720|88760.3|88710.3|70
1646152610000|2022-03-01 16:36:50|88768.9|88718.9|88764.9|88714.9|88768.9|88718.9|88763.5|88713.5|63
1646152620000|2022-03-01 16:37:00|88764.7|88714.7|88765.4|88715.4|88769.2|88719.2|88762.7|88712.7|63
1646152630000|2022-03-01 16:37:10|88765.5|88715.5|88766.1|88716.1|88770.1|88720.1|88763|88713|44
1646152640000|2022-03-01 16:37:20|88765.3|88715.3|88755.6|88705.6|88766.9|88716.9|88752.7|88702.7|54
1646152650000|2022-03-01 16:37:30|88753.2|88703.2|88757.8|88707.8|88761.1|88711.1|88751.8|88701.8|53
1646152660000|2022-03-01 16:37:40|88757.7|88707.7|88758.4|88708.4|88759.3|88709.3|88750.4|88700.4|74
1646152670000|2022-03-01 16:37:50|88757.4|88707.4|88764.4|88714.4|88766.3|88716.3|88755.4|88705.4|52
1646152680000|2022-03-01 16:38:00|88764.2|88714.2|88765.7|88715.7|88767.1|88717.1|88762.2|88712.2|57
1646152690000|2022-03-01 16:38:10|88765.4|88715.4|88754.2|88704.2|88766.7|88716.7|88754.2|88704.2|53
1646152700000|2022-03-01 16:38:20|88754.3|88704.3|88759.6|88709.6|88763.2|88713.2|88748.7|88698.7|63
1646152710000|2022-03-01 16:38:30|88759.3|88709.3|88757.7|88707.7|88760.5|88710.5|88747.7|88697.7|70
1646152720000|2022-03-01 16:38:40|88757.6|88707.6|88762.1|88712.1|88764.7|88714.7|88756.6|88706.6|64
1646152730000|2022-03-01 16:38:50|88761.5|88711.5|88760.7|88710.7|88764.3|88714.3|88758.3|88708.3|66
1646152740000|2022-03-01 16:39:00|88760.5|88710.5|88760.7|88710.7|88762.5|88712.5|88755.8|88705.8|56
1646152750000|2022-03-01 16:39:10|88759.5|88709.5|88747|88697|88760.8|88710.8|88747|88697|63
1646152760000|2022-03-01 16:39:20|88748.4|88698.4|88743.4|88693.4|88750.3|88700.3|88740.2|88690.2|70
1646152770000|2022-03-01 16:39:30|88743.7|88693.7|88745.2|88695.2|88751|88701|88742.6|88692.6|44
1646152780000|2022-03-01 16:39:40|88744|88694|88745.4|88695.4|88748.8|88698.8|88738.7|88688.7|52
1646152790000|2022-03-01 16:39:50|88745.1|88695.1|88747.4|88697.4|88750.7|88700.7|88744.9|88694.9|46
1646152800000|2022-03-01 16:40:00|88747|88697|88751.2|88701.2|88752.7|88702.7|88747|88697|43
1646152810000|2022-03-01 16:40:10|88751.6|88701.6|88752.1|88702.1|88756.2|88706.2|88748.4|88698.4|46
1646152820000|2022-03-01 16:40:20|88753.3|88703.3|88748.9|88698.9|88753.4|88703.4|88746.3|88696.3|54
1646152830000|2022-03-01 16:40:30|88748.8|88698.8|88747.9|88697.9|88754.2|88704.2|88747.9|88697.9|49
1646152840000|2022-03-01 16:40:40|88747.3|88697.3|88739.9|88689.9|88748.9|88698.9|88739|88689|54
1646152850000|2022-03-01 16:40:50|88739.1|88689.1|88728.8|88678.8|88739.4|88689.4|88726.1|88676.1|55
1646152860000|2022-03-01 16:41:00|88729.6|88679.6|88717.4|88667.4|88730.2|88680.2|88711.7|88661.7|64
1646152870000|2022-03-01 16:41:10|88718.2|88668.2|88731.4|88681.4|88742.4|88692.4|88715.6|88665.6|61
1646152880000|2022-03-01 16:41:20|88730.4|88680.4|88747.5|88697.5|88748.2|88698.2|88730.3|88680.3|59
1646152890000|2022-03-01 16:41:30|88748.9|88698.9|88747.2|88697.2|88749.8|88699.8|88739|88689|67
1646152900000|2022-03-01 16:41:40|88746.9|88696.9|88757|88707|88758.7|88708.7|88746.2|88696.2|56
1646152910000|2022-03-01 16:41:50|88756.7|88706.7|88753.5|88703.5|88759.8|88709.8|88751.8|88701.8|60
1646152920000|2022-03-01 16:42:00|88751|88701|88755.9|88705.9|88762.9|88712.9|88749.1|88699.1|58
1646152930000|2022-03-01 16:42:10|88755.4|88705.4|88754.1|88704.1|88764.9|88714.9|88754.1|88704.1|65
1646152940000|2022-03-01 16:42:20|88755.8|88705.8|88754.2|88704.2|88757.7|88707.7|88749.1|88699.1|57
1646152950000|2022-03-01 16:42:30|88754.9|88704.9|88753.5|88703.5|88760.5|88710.5|88752.9|88702.9|57
1646152960000|2022-03-01 16:42:40|88753.4|88703.4|88753.8|88703.8|88757.7|88707.7|88749.6|88699.6|64
1646152970000|2022-03-01 16:42:50|88753.9|88703.9|88747.8|88697.8|88753.9|88703.9|88747.8|88697.8|56
1646152980000|2022-03-01 16:43:00|88747.9|88697.9|88747.8|88697.8|88751.9|88701.9|88742.8|88692.8|54
1646152990000|2022-03-01 16:43:10|88749.8|88699.8|88737.2|88687.2|88751.2|88701.2|88737.1|88687.1|63
1646153000000|2022-03-01 16:43:20|88737.1|88687.1|88720.2|88670.2|88739.1|88689.1|88719.1|88669.1|64
1646153010000|2022-03-01 16:43:30|88722.1|88672.1|88736.1|88686.1|88745.2|88695.2|88721.2|88671.2|76
1646153020000|2022-03-01 16:43:40|88735.3|88685.3|88740.9|88690.9|88743.9|88693.9|88735.3|88685.3|70
1646153030000|2022-03-01 16:43:50|88740.2|88690.2|88740.8|88690.8|88744.5|88694.5|88733.4|88683.4|69
1646153040000|2022-03-01 16:44:00|88741.8|88691.8|88766.6|88716.6|88766.6|88716.6|88741|88691|68
1646153050000|2022-03-01 16:44:10|88765.5|88715.5|88781.1|88731.1|88783.3|88733.3|88759.7|88709.7|69
1646153060000|2022-03-01 16:44:20|88781|88731|88783|88733|88783.8|88733.8|88778.2|88728.2|63
1646153070000|2022-03-01 16:44:30|88782.4|88732.4|88775|88725|88782.4|88732.4|88772.5|88722.5|69
1646153080000|2022-03-01 16:44:40|88775.6|88725.6|88783|88733|88784.3|88734.3|88770.8|88720.8|68
1646153090000|2022-03-01 16:44:50|88783.2|88733.2|88792.8|88742.8|88795.7|88745.7|88776|88726|78
1646153100000|2022-03-01 16:45:00|88800.2|88750.2|88789.9|88739.9|88800.2|88750.2|88785.3|88735.3|76
1646153110000|2022-03-01 16:45:10|88789.6|88739.6|88798.1|88748.1|88803.9|88753.9|88789.5|88739.5|67
1646153120000|2022-03-01 16:45:20|88797.9|88747.9|88792.7|88742.7|88801.2|88751.2|88792.2|88742.2|72
1646153130000|2022-03-01 16:45:30|88795.9|88745.9|88799|88749|88799|88749|88789.3|88739.3|75
1646153140000|2022-03-01 16:45:40|88792.4|88742.4|88801.8|88751.8|88809.9|88759.9|88792.4|88742.4|73
1646153150000|2022-03-01 16:45:50|88801.6|88751.6|88794.2|88744.2|88801.6|88751.6|88793.4|88743.4|60
1646153160000|2022-03-01 16:46:00|88798.3|88748.3|88801.4|88751.4|88808.8|88758.8|88793.4|88743.4|73
1646153170000|2022-03-01 16:46:10|88801.1|88751.1|88807.5|88757.5|88809|88759|88800.3|88750.3|68
1646153180000|2022-03-01 16:46:20|88806.9|88756.9|88806.1|88756.1|88810.9|88760.9|88804|88754|58
1646153190000|2022-03-01 16:46:30|88809.3|88759.3|88809.1|88759.1|88809.6|88759.6|88804|88754|59
1646153200000|2022-03-01 16:46:40|88809|88759|88807.7|88757.7|88812.2|88762.2|88806|88756|58
1646153210000|2022-03-01 16:46:50|88808.4|88758.4|88811.9|88761.9|88811.9|88761.9|88804.6|88754.6|54
1646153220000|2022-03-01 16:47:00|88810.4|88760.4|88812.3|88762.3|88814.8|88764.8|88805.6|88755.6|78
1646153230000|2022-03-01 16:47:10|88813.1|88763.1|88817.1|88767.1|88822.4|88772.4|88812.7|88762.7|70
1646153240000|2022-03-01 16:47:20|88816.9|88766.9|88844.5|88794.5|88848.8|88798.8|88816.9|88766.9|74
1646153250000|2022-03-01 16:47:30|88841.9|88791.9|88850.2|88800.2|88854.7|88804.7|88841.9|88791.9|56
1646153260000|2022-03-01 16:47:40|88851.3|88801.3|88871.9|88821.9|88962.1|88822.1|88831.5|88701.5|72
1646153270000|2022-03-01 16:47:50|88869|88819|88875.4|88825.4|88881.8|88831.8|88868.1|88818.1|59
1646153280000|2022-03-01 16:48:00|88875.6|88825.6|88873.9|88823.9|88881.2|88831.2|88862|88812|69
1646153290000|2022-03-01 16:48:10|88872.4|88822.4|88874.9|88824.9|88880.6|88830.6|88869.7|88819.7|61
1646153300000|2022-03-01 16:48:20|88878.3|88828.3|88871.5|88821.5|88880|88830|88866.6|88816.6|63
1646153310000|2022-03-01 16:48:30|88868.3|88818.3|88862.9|88812.9|88871.4|88821.4|88858.1|88808.1|68
1646153320000|2022-03-01 16:48:40|88866.4|88816.4|88860.6|88810.6|88867.4|88817.4|88857.8|88807.8|62
1646153330000|2022-03-01 16:48:50|88858.7|88808.7|88859.8|88809.8|88864.6|88814.6|88856.1|88806.1|60
1646153340000|2022-03-01 16:49:00|88860.6|88810.6|88855|88805|88860.6|88810.6|88853|88803|52
1646153350000|2022-03-01 16:49:10|88856.1|88806.1|88856|88806|88861|88811|88851.2|88801.2|68
1646153360000|2022-03-01 16:49:20|88854.7|88804.7|88860|88810|88860.4|88810.4|88852.8|88802.8|61
1646153370000|2022-03-01 16:49:30|88860.5|88810.5|88861.4|88811.4|88870.5|88820.5|88856.4|88806.4|60
1646153380000|2022-03-01 16:49:40|88861.7|88811.7|88860.5|88810.5|88868.5|88818.5|88857.1|88807.1|57
1646153390000|2022-03-01 16:49:50|88860.3|88810.3|88858.4|88808.4|88863.7|88813.7|88856.7|88806.7|49
1646153400000|2022-03-01 16:50:00|88858.7|88808.7|88854|88804|88860.5|88810.5|88849.4|88799.4|62
1646153410000|2022-03-01 16:50:10|88853.5|88803.5|88854.6|88804.6|88861.4|88811.4|88851.9|88801.9|61
1646153420000|2022-03-01 16:50:20|88854.5|88804.5|88851.1|88801.1|88858.5|88808.5|88849.6|88799.6|69
1646153430000|2022-03-01 16:50:30|88850.6|88800.6|88854.5|88804.5|88861.4|88811.4|88849.4|88799.4|62
1646153440000|2022-03-01 16:50:40|88852.9|88802.9|88848.6|88798.6|88857.4|88807.4|88847.1|88797.1|66
1646153450000|2022-03-01 16:50:50|88848.5|88798.5|88850.3|88800.3|88854.6|88804.6|88847.5|88797.5|61
1646153460000|2022-03-01 16:51:00|88848.7|88798.7|88854.5|88804.5|88858.6|88808.6|88844.5|88794.5|71
1646153470000|2022-03-01 16:51:10|88850|88800|88855.4|88805.4|88856.4|88806.4|88849.9|88799.9|65
1646153480000|2022-03-01 16:51:20|88855.2|88805.2|88861.5|88811.5|88864.2|88814.2|88851.3|88801.3|65
1646153490000|2022-03-01 16:51:30|88858.6|88808.6|88863|88813|88867.6|88817.6|88857.5|88807.5|74
1646153500000|2022-03-01 16:51:40|88860.5|88810.5|88864.9|88814.9|88865.6|88815.6|88859.1|88809.1|61
1646153510000|2022-03-01 16:51:50|88864.5|88814.5|88865.7|88815.7|88876|88826|88860.8|88810.8|70
1646153520000|2022-03-01 16:52:00|88865.3|88815.3|88865.5|88815.5|88868|88818|88863|88813|53
1646153530000|2022-03-01 16:52:10|88864.2|88814.2|88863.6|88813.6|88869|88819|88860.8|88810.8|58
1646153540000|2022-03-01 16:52:20|88867.2|88817.2|88864.7|88814.7|88868.2|88818.2|88859.8|88809.8|52
1646153550000|2022-03-01 16:52:30|88861.4|88811.4|88864.3|88814.3|88870.4|88820.4|88855.5|88805.5|51
1646153560000|2022-03-01 16:52:40|88863.1|88813.1|88873.1|88823.1|88873.1|88823.1|88859.4|88809.4|65
1646153570000|2022-03-01 16:52:50|88873.9|88823.9|88876.3|88826.3|88877|88827|88870.8|88820.8|50
1646153580000|2022-03-01 16:53:00|88875.7|88825.7|88870.1|88820.1|88881|88831|88867.8|88817.8|60
1646153590000|2022-03-01 16:53:10|88869.4|88819.4|88866.5|88816.5|88874.7|88824.7|88866.2|88816.2|64
1646153600000|2022-03-01 16:53:20|88866.3|88816.3|88852.6|88802.6|88867.9|88817.9|88851.6|88801.6|69
1646153610000|2022-03-01 16:53:30|88851.3|88801.3|88847.3|88797.3|88851.9|88801.9|88845.3|88795.3|72
1646153620000|2022-03-01 16:53:40|88848.8|88798.8|88849.7|88799.7|88852.7|88802.7|88845.1|88795.1|64
1646153630000|2022-03-01 16:53:50|88850.2|88800.2|88849.9|88799.9|88851.5|88801.5|88842.1|88792.1|70
1646153640000|2022-03-01 16:54:00|88847.6|88797.6|88865|88815|88868.3|88818.3|88846.2|88796.2|68
1646153650000|2022-03-01 16:54:10|88865.7|88815.7|88857.6|88807.6|88865.7|88815.7|88854.8|88804.8|62
1646153660000|2022-03-01 16:54:20|88856.7|88806.7|88859.6|88809.6|88862.7|88812.7|88847.5|88797.5|75
1646153670000|2022-03-01 16:54:30|88859.4|88809.4|88854.1|88804.1|88859.4|88809.4|88849.5|88799.5|72
1646153680000|2022-03-01 16:54:40|88855.8|88805.8|88866.1|88816.1|88871.7|88821.7|88854.8|88804.8|68
1646153690000|2022-03-01 16:54:50|88864.2|88814.2|88863.8|88813.8|88867.3|88817.3|88860.1|88810.1|66
1646153700000|2022-03-01 16:55:00|88863.5|88813.5|88861.9|88811.9|88866.2|88816.2|88860.8|88810.8|59
1646153710000|2022-03-01 16:55:10|88860.7|88810.7|88855.3|88805.3|88864.3|88814.3|88852.6|88802.6|53
1646153720000|2022-03-01 16:55:20|88853.6|88803.6|88860.3|88810.3|88864.3|88814.3|88852.3|88802.3|63
1646153730000|2022-03-01 16:55:30|88859.9|88809.9|88861|88811|88866|88816|88856.1|88806.1|70
1646153740000|2022-03-01 16:55:40|88859.5|88809.5|88863.4|88813.4|88869.1|88819.1|88855.3|88805.3|63
1646153750000|2022-03-01 16:55:50|88862.4|88812.4|88871.3|88821.3|88876.7|88826.7|88861.3|88811.3|59
1646153760000|2022-03-01 16:56:00|88870.9|88820.9|88888.7|88838.7|88894.4|88844.4|88869|88819|66
1646153770000|2022-03-01 16:56:10|88893.9|88843.9|88891.4|88841.4|88897.3|88847.3|88887.9|88837.9|63
1646153780000|2022-03-01 16:56:20|88890.6|88840.6|88883|88833|88896.3|88846.3|88880.5|88830.5|55
1646153790000|2022-03-01 16:56:30|88881.6|88831.6|88885.5|88835.5|88890.3|88840.3|88880.1|88830.1|63
1646153800000|2022-03-01 16:56:40|88885.6|88835.6|88887.9|88837.9|88892.8|88842.8|88880.5|88830.5|71
1646153810000|2022-03-01 16:56:50|88887.6|88837.6|88894|88844|88900.5|88850.5|88887.6|88837.6|72
1646153820000|2022-03-01 16:57:00|88894.1|88844.1|88889.1|88839.1|88894.2|88844.2|88885|88835|69
1646153830000|2022-03-01 16:57:10|88887.1|88837.1|88898.6|88848.6|88899.6|88849.6|88886.8|88836.8|67
1646153840000|2022-03-01 16:57:20|88897.5|88847.5|88887|88837|88898.8|88848.8|88883.1|88833.1|74
1646153850000|2022-03-01 16:57:30|88885.8|88835.8|88882.2|88832.2|88888.1|88838.1|88877.2|88827.2|60
1646153860000|2022-03-01 16:57:40|88881.9|88831.9|88882.7|88832.7|88884.4|88834.4|88878.3|88828.3|57
1646153870000|2022-03-01 16:57:50|88882.8|88832.8|88881.6|88831.6|88883|88833|88868.4|88818.4|70
1646153880000|2022-03-01 16:58:00|88880|88830|88886.8|88836.8|88891.7|88841.7|88879.4|88829.4|74
1646153890000|2022-03-01 16:58:10|88886.9|88836.9|88895.7|88845.7|88900|88850|88885.7|88835.7|70
1646153900000|2022-03-01 16:58:20|88895.4|88845.4|88894.5|88844.5|88900|88850|88891.7|88841.7|68
1646153910000|2022-03-01 16:58:30|88894.7|88844.7|88891.9|88841.9|88894.7|88844.7|88888.2|88838.2|66
1646153920000|2022-03-01 16:58:40|88892|88842|88905.2|88855.2|88906.5|88856.5|88890.7|88840.7|71
1646153930000|2022-03-01 16:58:50|88904.3|88854.3|88899.6|88849.6|88919.5|88869.5|88898.5|88848.5|77
1646153940000|2022-03-01 16:59:00|88902.1|88852.1|88897.4|88847.4|88903.8|88853.8|88890.3|88840.3|75
1646153950000|2022-03-01 16:59:10|88894.6|88844.6|88896.3|88846.3|88901.6|88851.6|88889.1|88839.1|70
1646153960000|2022-03-01 16:59:20|88896|88846|88890.8|88840.8|88900.5|88850.5|88888.4|88838.4|57
1646153970000|2022-03-01 16:59:30|88891.4|88841.4|88879.1|88829.1|88892.5|88842.5|88876.8|88826.8|69
1646153980000|2022-03-01 16:59:40|88876.7|88826.7|88860.9|88810.9|88878.6|88828.6|88860.9|88810.9|70
1646153990000|2022-03-01 16:59:50|88862.1|88812.1|88872.5|88822.5|88883.9|88833.9|88855.2|88805.2|69
1646154000000|2022-03-01 17:00:00|88875.9|88825.9|88877.9|88827.9|88882|88832|88868.2|88818.2|68
1646154010000|2022-03-01 17:00:10|88882.7|88832.7|88868.5|88818.5|88882.7|88832.7|88858.1|88808.1|66
1646154020000|2022-03-01 17:00:20|88869.1|88819.1|88864.9|88814.9|88871.8|88821.8|88858.7|88808.7|65
1646154030000|2022-03-01 17:00:30|88874.7|88824.7|88869.4|88819.4|88875.4|88825.4|88861.4|88811.4|63
1646154040000|2022-03-01 17:00:40|88869.2|88819.2|88860|88810|88869.2|88819.2|88854.8|88804.8|64
1646154050000|2022-03-01 17:00:50|88859.9|88809.9|88857.9|88807.9|88862.2|88812.2|88848.1|88798.1|50
1646154060000|2022-03-01 17:01:00|88858|88808|88842|88792|88859.1|88809.1|88841.1|88791.1|70
1646154070000|2022-03-01 17:01:10|88843.5|88793.5|88840.3|88790.3|88847.6|88797.6|88827|88777|75
1646154080000|2022-03-01 17:01:20|88838.4|88788.4|88834|88784|88849.3|88799.3|88824.4|88774.4|75
1646154090000|2022-03-01 17:01:30|88834.9|88784.9|88829.1|88779.1|88838.8|88788.8|88827.8|88777.8|66
1646154100000|2022-03-01 17:01:40|88829.5|88779.5|88831.5|88781.5|88849.1|88799.1|88825.5|88775.5|71
1646154110000|2022-03-01 17:01:50|88832|88782|88829.5|88779.5|88832.7|88782.7|88828.1|88778.1|51
1646154120000|2022-03-01 17:02:00|88830.5|88780.5|88836.3|88786.3|88853.8|88803.8|88830.2|88780.2|73
1646154130000|2022-03-01 17:02:10|88835.9|88785.9|88828.6|88778.6|88843.8|88793.8|88827.7|88777.7|68
1646154140000|2022-03-01 17:02:20|88827.7|88777.7|88822|88772|88834.8|88784.8|88820|88770|66
1646154150000|2022-03-01 17:02:30|88822.4|88772.4|88839.5|88789.5|88848.3|88798.3|88822.4|88772.4|69
1646154160000|2022-03-01 17:02:40|88840.5|88790.5|88836.3|88786.3|88843.9|88793.9|88832.9|88782.9|69
1646154170000|2022-03-01 17:02:50|88834.6|88784.6|88822.5|88772.5|88837.7|88787.7|88822.4|88772.4|69
1646154180000|2022-03-01 17:03:00|88823.9|88773.9|88827.9|88777.9|88830.1|88780.1|88822.5|88772.5|68
1646154190000|2022-03-01 17:03:10|88828|88778|88833.5|88783.5|88849.1|88799.1|88827.7|88777.7|66
1646154200000|2022-03-01 17:03:20|88834.9|88784.9|88844.1|88794.1|88854.6|88804.6|88834.4|88784.4|63
1646154210000|2022-03-01 17:03:30|88844.9|88794.9|88832.7|88782.7|88855.5|88805.5|88832.2|88782.2|65
1646154220000|2022-03-01 17:03:40|88832.4|88782.4|88835.4|88785.4|88839.2|88789.2|88831.6|88781.6|69
1646154230000|2022-03-01 17:03:50|88835.1|88785.1|88833.8|88783.8|88836.7|88786.7|88830.4|88780.4|65
1646154240000|2022-03-01 17:04:00|88834.4|88784.4|88836|88786|88841.3|88791.3|88834.4|88784.4|64
1646154250000|2022-03-01 17:04:10|88835.4|88785.4|88833.6|88783.6|88837.5|88787.5|88831.7|88781.7|49
1646154260000|2022-03-01 17:04:20|88833.4|88783.4|88838.3|88788.3|88839.9|88789.9|88832.8|88782.8|49
1646154270000|2022-03-01 17:04:30|88838.1|88788.1|88829.5|88779.5|88840.8|88790.8|88827.6|88777.6|57
1646154280000|2022-03-01 17:04:40|88828.9|88778.9|88826.5|88776.5|88833.3|88783.3|88823.7|88773.7|53
1646154290000|2022-03-01 17:04:50|88826.7|88776.7|88824.6|88774.6|88918.8|88793.6|88820.7|88770.7|75
1646154300000|2022-03-01 17:05:00|88823.9|88773.9|88824.6|88774.6|88825.2|88775.2|88821.7|88771.7|54
1646154310000|2022-03-01 17:05:10|88823.5|88773.5|88840.1|88790.1|88846.2|88796.2|88821.2|88771.2|64
1646154320000|2022-03-01 17:05:20|88839.7|88789.7|88838.3|88788.3|88840.5|88790.5|88830.1|88780.1|67
1646154330000|2022-03-01 17:05:30|88838.7|88788.7|88858.8|88808.8|88862.2|88812.2|88837.1|88787.1|49
1646154340000|2022-03-01 17:05:40|88856.2|88806.2|88854.4|88804.4|88857.9|88807.9|88847.7|88797.7|69
1646154350000|2022-03-01 17:05:50|88854.3|88804.3|88864.2|88814.2|88871.3|88821.3|88850.6|88800.6|65
1646154360000|2022-03-01 17:06:00|88863.8|88813.8|88860.9|88810.9|88867.2|88817.2|88858|88808|54
1646154370000|2022-03-01 17:06:10|88861|88811|88859.6|88809.6|88864.1|88814.1|88856.7|88806.7|62
1646154380000|2022-03-01 17:06:20|88860.3|88810.3|88854.1|88804.1|88863.4|88813.4|88847.3|88797.3|66
1646154390000|2022-03-01 17:06:30|88853.1|88803.1|88850.6|88800.6|88858.2|88808.2|88850|88800|67
1646154400000|2022-03-01 17:06:40|88850.8|88800.8|88853.5|88803.5|88856.1|88806.1|88848.4|88798.4|64
1646154410000|2022-03-01 17:06:50|88853.8|88803.8|88852.2|88802.2|88856.1|88806.1|88851|88801|63
1646154420000|2022-03-01 17:07:00|88852.8|88802.8|88860.9|88810.9|88865.8|88815.8|88851.1|88801.1|67
1646154430000|2022-03-01 17:07:10|88860.6|88810.6|88870.5|88820.5|88870.7|88820.7|88860.1|88810.1|59
1646154440000|2022-03-01 17:07:20|88871.4|88821.4|88875.9|88825.9|88878|88828|88871.4|88821.4|41
1646154450000|2022-03-01 17:07:30|88875.6|88825.6|88885.7|88835.7|88886.6|88836.6|88875.3|88825.3|54
1646154460000|2022-03-01 17:07:40|88886.3|88836.3|88906|88856|88906.9|88856.9|88884.8|88834.8|74
1646154470000|2022-03-01 17:07:50|88906.2|88856.2|88923.1|88873.1|88931.3|88881.3|88906.2|88856.2|74
1646154480000|2022-03-01 17:08:00|88923.6|88873.6|88933|88883|88937.1|88887.1|88923.6|88873.6|70
1646154490000|2022-03-01 17:08:10|88933.5|88883.5|88940.6|88890.6|88951|88901|88933.5|88883.5|68
1646154500000|2022-03-01 17:08:20|88940.3|88890.3|88961.9|88911.9|88968.8|88918.8|88939.1|88889.1|77
1646154510000|2022-03-01 17:08:30|88966.2|88916.2|88938.6|88888.6|88968.4|88918.4|88935.2|88885.2|78
1646154520000|2022-03-01 17:08:40|88936.6|88886.6|88936.6|88886.6|88943.8|88893.8|88927.1|88877.1|64
1646154530000|2022-03-01 17:08:50|88937|88887|88934.8|88884.8|88952.4|88902.4|88927.1|88877.1|74
1646154540000|2022-03-01 17:09:00|88935|88885|88938.8|88888.8|88942.3|88892.3|88930.5|88880.5|62
1646154550000|2022-03-01 17:09:10|88939.4|88889.4|88953.2|88903.2|88953.2|88903.2|88937.8|88887.8|65
1646154560000|2022-03-01 17:09:20|88953.9|88903.9|88965.8|88915.8|88966.9|88916.9|88950.2|88900.2|71
1646154570000|2022-03-01 17:09:30|88966.4|88916.4|88980.1|88930.1|88996.9|88946.9|88964.8|88914.8|72
1646154580000|2022-03-01 17:09:40|88980|88930|88979.5|88929.5|88994.6|88944.6|88968.4|88918.4|65
1646154590000|2022-03-01 17:09:50|88979.7|88929.7|88985.6|88935.6|88985.6|88935.6|88971.8|88921.8|60
1646154600000|2022-03-01 17:10:00|88985.7|88935.7|88960.3|88910.3|88985.7|88935.7|88959.8|88909.8|56
1646154610000|2022-03-01 17:10:10|88960.9|88910.9|88963.1|88913.1|88963.1|88913.1|88953.4|88903.4|56
1646154620000|2022-03-01 17:10:20|88962.8|88912.8|88957|88907|88968.4|88918.4|88956.7|88906.7|62
1646154630000|2022-03-01 17:10:30|88953.3|88903.3|88946.7|88896.7|88961.4|88911.4|88943.8|88893.8|67
1646154640000|2022-03-01 17:10:40|88946.4|88896.4|88944.2|88894.2|88946.8|88896.8|88940.1|88890.1|58
1646154650000|2022-03-01 17:10:50|88944.5|88894.5|88941.7|88891.7|88945|88895|88935.3|88885.3|58
1646154660000|2022-03-01 17:11:00|88941.5|88891.5|88942.3|88892.3|88942.8|88892.8|88941|88891|46
1646154670000|2022-03-01 17:11:10|88942.4|88892.4|88952.4|88902.4|88962.4|88912.4|88942.2|88892.2|51
1646154680000|2022-03-01 17:11:20|88952.1|88902.1|88950.6|88900.6|88967.4|88917.4|88946.3|88896.3|65
1646154690000|2022-03-01 17:11:30|88950.2|88900.2|88951|88901|88966.2|88916.2|88944.3|88894.3|67
1646154700000|2022-03-01 17:11:40|88951.2|88901.2|88949.4|88899.4|88972.4|88922.4|88945|88895|65
1646154710000|2022-03-01 17:11:50|88950.4|88900.4|88952.1|88902.1|88952.8|88902.8|88945.1|88895.1|63
1646154720000|2022-03-01 17:12:00|88952.2|88902.2|88938.8|88888.8|88952.2|88902.2|88938.8|88888.8|54
1646154730000|2022-03-01 17:12:10|88939.6|88889.6|88937.9|88887.9|88944.4|88894.4|88936.5|88886.5|70
1646154740000|2022-03-01 17:12:20|88938.5|88888.5|88944.3|88894.3|88948.3|88898.3|88932.3|88882.3|64
1646154750000|2022-03-01 17:12:30|88945.4|88895.4|88937.1|88887.1|88945.6|88895.6|88936.6|88886.6|50
1646154760000|2022-03-01 17:12:40|88937.2|88887.2|88941.4|88891.4|88942.1|88892.1|88935.7|88885.7|42
1646154770000|2022-03-01 17:12:50|88941.5|88891.5|88937.3|88887.3|88943|88893|88937.3|88887.3|56
1646154780000|2022-03-01 17:13:00|88937.6|88887.6|88935.9|88885.9|88938.9|88888.9|88935.1|88885.1|54
1646154790000|2022-03-01 17:13:10|88935.5|88885.5|88932.9|88882.9|88938.5|88888.5|88929.6|88879.6|71
1646154800000|2022-03-01 17:13:20|88935.2|88885.2|88933.6|88883.6|88937.8|88887.8|88933.4|88883.4|62
1646154810000|2022-03-01 17:13:30|88934.6|88884.6|88921.5|88871.5|88934.6|88884.6|88918.7|88868.7|69
1646154820000|2022-03-01 17:13:40|88927.5|88877.5|88927.6|88877.6|88935.3|88885.3|88914.2|88864.2|72
1646154830000|2022-03-01 17:13:50|88927.9|88877.9|88929.5|88879.5|88932|88882|88926.2|88876.2|55
1646154840000|2022-03-01 17:14:00|88929.9|88879.9|88933.4|88883.4|88933.4|88883.4|88920.8|88870.8|60
1646154850000|2022-03-01 17:14:10|88933.1|88883.1|88925.7|88875.7|88943.2|88893.2|88925.5|88875.5|65
1646154860000|2022-03-01 17:14:20|88925.8|88875.8|88910.4|88860.4|88927.8|88877.8|88910.4|88860.4|71
1646154870000|2022-03-01 17:14:30|88910.2|88860.2|88918|88868|88919.6|88869.6|88908.7|88858.7|67
1646154880000|2022-03-01 17:14:40|88917.9|88867.9|88906|88856|88917.9|88867.9|88906|88856|68
1646154890000|2022-03-01 17:14:50|88907.2|88857.2|88906.5|88856.5|88910.5|88860.5|88903.7|88853.7|55
1646154900000|2022-03-01 17:15:00|88909.8|88859.8|88909.3|88859.3|88930.7|88880.7|88906.5|88856.5|64
1646154910000|2022-03-01 17:15:10|88908.8|88858.8|88908.1|88858.1|88912.7|88862.7|88907.1|88857.1|54
1646154920000|2022-03-01 17:15:20|88908|88858|88907.3|88857.3|88909.8|88859.8|88904.3|88854.3|50
1646154930000|2022-03-01 17:15:30|88907.4|88857.4|88907.8|88857.8|88910.9|88860.9|88904|88854|50
1646154940000|2022-03-01 17:15:40|88909.7|88859.7|88921.5|88871.5|88922.8|88872.8|88908.4|88858.4|60
1646154950000|2022-03-01 17:15:50|88919.8|88869.8|88921.2|88871.2|88921.6|88871.6|88911.1|88861.1|45
1646154960000|2022-03-01 17:16:00|88921|88871|88929.6|88879.6|88940.6|88890.6|88920.9|88870.9|58
1646154970000|2022-03-01 17:16:10|88932|88882|88923.4|88873.4|88932|88882|88920.3|88870.3|58
1646154980000|2022-03-01 17:16:20|88924.1|88874.1|88927.8|88877.8|88927.8|88877.8|88923.4|88873.4|44
1646154990000|2022-03-01 17:16:30|88927.1|88877.1|88927.4|88877.4|88929.1|88879.1|88926.6|88876.6|44
1646155000000|2022-03-01 17:16:40|88926.9|88876.9|88934|88884|88934.9|88884.9|88926.9|88876.9|47
1646155010000|2022-03-01 17:16:50|88935.1|88885.1|88942.2|88892.2|88943.6|88893.6|88934.9|88884.9|56
1646155020000|2022-03-01 17:17:00|88941.8|88891.8|88944.5|88894.5|88949.3|88899.3|88941.1|88891.1|61
1646155030000|2022-03-01 17:17:10|88944.6|88894.6|88945.2|88895.2|88949.1|88899.1|88943.9|88893.9|53
1646155040000|2022-03-01 17:17:20|88944.9|88894.9|88949.7|88899.7|88949.8|88899.8|88944.9|88894.9|46
1646155050000|2022-03-01 17:17:30|88949.3|88899.3|88942.7|88892.7|88949.8|88899.8|88939.4|88889.4|54
1646155060000|2022-03-01 17:17:40|88944.1|88894.1|88943.7|88893.7|88944.3|88894.3|88935.8|88885.8|61
1646155070000|2022-03-01 17:17:50|88944|88894|88939|88889|88944.4|88894.4|88937|88887|60
1646155080000|2022-03-01 17:18:00|88938.9|88888.9|88931.2|88881.2|88943.6|88893.6|88931.1|88881.1|65
1646155090000|2022-03-01 17:18:10|88931.7|88881.7|88914.5|88864.5|88932.2|88882.2|88912.8|88862.8|73
1646155100000|2022-03-01 17:18:20|88913.4|88863.4|88907.5|88857.5|88914.5|88864.5|88906.1|88856.1|50
1646155110000|2022-03-01 17:18:30|88907.2|88857.2|88906.9|88856.9|88908.6|88858.6|88905.7|88855.7|41
1646155120000|2022-03-01 17:18:40|88906.3|88856.3|88910.1|88860.1|88910.9|88860.9|88903.9|88853.9|40
1646155130000|2022-03-01 17:18:50|88909.9|88859.9|88895.5|88845.5|88911.3|88861.3|88895.5|88845.5|59
1646155140000|2022-03-01 17:19:00|88895.8|88845.8|88903.1|88853.1|88925.1|88875.1|88895.4|88845.4|67
1646155150000|2022-03-01 17:19:10|88902.9|88852.9|88899.7|88849.7|88904.5|88854.5|88899.3|88849.3|52
1646155160000|2022-03-01 17:19:20|88900.7|88850.7|88904.8|88854.8|88915.5|88865.5|88900.2|88850.2|48
1646155170000|2022-03-01 17:19:30|88905.7|88855.7|88909.9|88859.9|88928.7|88878.7|88905|88855|59
1646155180000|2022-03-01 17:19:40|88909.3|88859.3|88909.6|88859.6|88912.7|88862.7|88906.2|88856.2|56
1646155190000|2022-03-01 17:19:50|88909.8|88859.8|88923.3|88873.3|88930.8|88880.8|88908.7|88858.7|64
1646155200000|2022-03-01 17:20:00|88921.6|88871.6|88917.3|88867.3|88929.5|88879.5|88913.1|88863.1|61
1646155210000|2022-03-01 17:20:10|88917.1|88867.1|88919.8|88869.8|88920.6|88870.6|88916.6|88866.6|49
1646155220000|2022-03-01 17:20:20|88919.7|88869.7|88928.5|88878.5|88945.1|88895.1|88919.7|88869.7|64
1646155230000|2022-03-01 17:20:30|88930.9|88880.9|88926.2|88876.2|88933.9|88883.9|88926.1|88876.1|58
1646155240000|2022-03-01 17:20:40|88927.2|88877.2|88928.5|88878.5|88934|88884|88926.3|88876.3|51
1646155250000|2022-03-01 17:20:50|88932.2|88882.2|88922.9|88872.9|88935.1|88885.1|88921.1|88871.1|51
1646155260000|2022-03-01 17:21:00|88923|88873|88932.5|88882.5|88936.4|88886.4|88923|88873|53
1646155270000|2022-03-01 17:21:10|88932.3|88882.3|88936.8|88886.8|88941.7|88891.7|88931.9|88881.9|55
1646155280000|2022-03-01 17:21:20|88937.4|88887.4|88935.4|88885.4|88939.7|88889.7|88935.4|88885.4|40
1646155290000|2022-03-01 17:21:30|88934.9|88884.9|88915.9|88865.9|88944.5|88894.5|88914.1|88864.1|59
1646155300000|2022-03-01 17:21:40|88915.3|88865.3|88925|88875|88926.3|88876.3|88915.3|88865.3|55
1646155310000|2022-03-01 17:21:50|88926.3|88876.3|88930.3|88880.3|88936|88886|88922.5|88872.5|55
1646155320000|2022-03-01 17:22:00|88930.1|88880.1|88935.5|88885.5|88955|88905|88929.4|88879.4|58
1646155330000|2022-03-01 17:22:10|88932.8|88882.8|88932|88882|88937.5|88887.5|88927.3|88877.3|50
1646155340000|2022-03-01 17:22:20|88931.8|88881.8|88932.3|88882.3|88932.8|88882.8|88927.9|88877.9|46
1646155350000|2022-03-01 17:22:30|88931.8|88881.8|88928.5|88878.5|88937.4|88887.4|88927.1|88877.1|37
1646155360000|2022-03-01 17:22:40|88928.3|88878.3|88933.9|88883.9|88934.2|88884.2|88926.2|88876.2|45
1646155370000|2022-03-01 17:22:50|88933.7|88883.7|88931|88881|88934|88884|88931|88881|38
1646155380000|2022-03-01 17:23:00|88928.9|88878.9|88937.9|88887.9|88958.9|88908.9|88925.3|88875.3|57
1646155390000|2022-03-01 17:23:10|88938.6|88888.6|88932.4|88882.4|88951.3|88901.3|88932.4|88882.4|53
1646155400000|2022-03-01 17:23:20|88933.7|88883.7|88930.5|88880.5|88949.6|88899.6|88929.5|88879.5|56
1646155410000|2022-03-01 17:23:30|88930.7|88880.7|88942.3|88892.3|88954.3|88904.3|88930.3|88880.3|56
1646155420000|2022-03-01 17:23:40|88943.5|88893.5|88919.2|88869.2|88944|88894|88919.2|88869.2|53
1646155430000|2022-03-01 17:23:50|88919.4|88869.4|88919.9|88869.9|88920.7|88870.7|88916.7|88866.7|56
1646155440000|2022-03-01 17:24:00|88919.7|88869.7|88916.7|88866.7|88932.3|88882.3|88916.3|88866.3|67
1646155450000|2022-03-01 17:24:10|88917|88867|88920.6|88870.6|88931|88881|88910.3|88860.3|63
1646155460000|2022-03-01 17:24:20|88925.8|88875.8|88921.3|88871.3|88931.6|88881.6|88916.5|88866.5|67
1646155470000|2022-03-01 17:24:30|88921|88871|88925|88875|88926.3|88876.3|88920.5|88870.5|55
1646155480000|2022-03-01 17:24:40|88926.3|88876.3|88931.2|88881.2|88944.7|88894.7|88919.5|88869.5|52
1646155490000|2022-03-01 17:24:50|88940.8|88890.8|88933.2|88883.2|88951|88901|88932.8|88882.8|52
1646155500000|2022-03-01 17:25:00|88933|88883|88916|88866|88937.5|88887.5|88914.7|88864.7|53
1646155510000|2022-03-01 17:25:10|88915.9|88865.9|88905.8|88855.8|88927.8|88877.8|88905.8|88855.8|63
1646155520000|2022-03-01 17:25:20|88906.6|88856.6|88918.5|88868.5|88935.4|88885.4|88904.6|88854.6|65
1646155530000|2022-03-01 17:25:30|88918.3|88868.3|88920.4|88870.4|88921.5|88871.5|88918.3|88868.3|42
1646155540000|2022-03-01 17:25:40|88920.5|88870.5|88912.4|88862.4|88926.8|88876.8|88911.4|88861.4|58
1646155550000|2022-03-01 17:25:50|88912.5|88862.5|88915.8|88865.8|88918.4|88868.4|88910.7|88860.7|40
1646155560000|2022-03-01 17:26:00|88915.6|88865.6|88916.9|88866.9|88926.8|88876.8|88915.6|88865.6|54
1646155570000|2022-03-01 17:26:10|88916.8|88866.8|88915.7|88865.7|88927.7|88877.7|88913.5|88863.5|43
1646155580000|2022-03-01 17:26:20|88916|88866|88920.8|88870.8|88927.9|88877.9|88916|88866|42
1646155590000|2022-03-01 17:26:30|88920.9|88870.9|88923|88873|88925.6|88875.6|88920.2|88870.2|31
1646155600000|2022-03-01 17:26:40|88923.4|88873.4|88926.5|88876.5|88933.4|88883.4|88922.5|88872.5|41
1646155610000|2022-03-01 17:26:50|88927|88877|88928|88878|88939.6|88889.6|88926.7|88876.7|49
1646155620000|2022-03-01 17:27:00|88928.7|88878.7|88925.6|88875.6|88937.3|88887.3|88925.4|88875.4|58
1646155630000|2022-03-01 17:27:10|88926.6|88876.6|88931.3|88881.3|88933.4|88883.4|88923.1|88873.1|38
1646155640000|2022-03-01 17:27:20|88932.5|88882.5|88923.1|88873.1|88933.5|88883.5|88920.6|88870.6|47
1646155650000|2022-03-01 17:27:30|88923.6|88873.6|88925.3|88875.3|88927|88877|88921.5|88871.5|47
1646155660000|2022-03-01 17:27:40|88925.2|88875.2|88933.2|88883.2|88942.4|88892.4|88925.2|88875.2|59
1646155670000|2022-03-01 17:27:50|88932.6|88882.6|88933.7|88883.7|88941.7|88891.7|88931|88881|41
1646155680000|2022-03-01 17:28:00|88935|88885|88933|88883|88938.7|88888.7|88932.8|88882.8|45
1646155690000|2022-03-01 17:28:10|88933.3|88883.3|88946.6|88896.6|88955.1|88905.1|88933.1|88883.1|43
1646155700000|2022-03-01 17:28:20|88946.3|88896.3|88939.3|88889.3|88956.5|88906.5|88935.6|88885.6|59
1646155710000|2022-03-01 17:28:30|88939.5|88889.5|88941.4|88891.4|88947.3|88897.3|88937.4|88887.4|50
1646155720000|2022-03-01 17:28:40|88941.2|88891.2|88944.6|88894.6|88958.1|88908.1|88940.6|88890.6|42
1646155730000|2022-03-01 17:28:50|88944.2|88894.2|88946.2|88896.2|88946.8|88896.8|88942.7|88892.7|47
1646155740000|2022-03-01 17:29:00|88946.1|88896.1|88943.3|88893.3|88946.2|88896.2|88940.7|88890.7|51
1646155750000|2022-03-01 17:29:10|88943.4|88893.4|88943|88893|88949|88899|88941.5|88891.5|40
1646155760000|2022-03-01 17:29:20|88943.7|88893.7|88947.1|88897.1|88947.1|88897.1|88943.5|88893.5|47
1646155770000|2022-03-01 17:29:30|88946.9|88896.9|88944.3|88894.3|88947.1|88897.1|88944|88894|37
1646155780000|2022-03-01 17:29:40|88945|88895|88947.4|88897.4|88948|88898|88945|88895|25
1646155790000|2022-03-01 17:29:50|88947.3|88897.3|88947|88897|88947.7|88897.7|88943.7|88893.7|32
1646155800000|2022-03-01 17:30:00|88945.8|88895.8|88944.6|88894.6|88950.7|88900.7|88943.3|88893.3|33
1646155810000|2022-03-01 17:30:10|88944.8|88894.8|88941.4|88891.4|88947.2|88897.2|88940.6|88890.6|44
1646155820000|2022-03-01 17:30:20|88941.8|88891.8|88958.8|88908.8|88971.8|88921.8|88939.7|88889.7|51
1646155830000|2022-03-01 17:30:30|88959|88909|88991.8|88941.8|88994.4|88944.4|88958.2|88908.2|53
1646155840000|2022-03-01 17:30:40|88994.2|88944.2|88983.1|88933.1|88994.3|88944.3|88983|88933|58
1646155850000|2022-03-01 17:30:50|88983.5|88933.5|88979.6|88929.6|88983.5|88933.5|88976.4|88926.4|41
1646155860000|2022-03-01 17:31:00|88980|88930|88993|88943|89000.6|88950.6|88978.8|88928.8|47
1646155870000|2022-03-01 17:31:10|88991.8|88941.8|88985.5|88935.5|88995.6|88945.6|88984.3|88934.3|47
1646155880000|2022-03-01 17:31:20|88985.8|88935.8|89006.1|88956.1|89021.2|88971.2|88985.8|88935.8|50
1646155890000|2022-03-01 17:31:30|89005.9|88955.9|89010.9|88960.9|89011.6|88961.6|89005.9|88955.9|40
1646155900000|2022-03-01 17:31:40|89010.5|88960.5|89020|88970|89020|88970|89008|88958|47
1646155910000|2022-03-01 17:31:50|89021.3|88971.3|88998.7|88948.7|89021.3|88971.3|88994.8|88944.8|60
1646155920000|2022-03-01 17:32:00|88998.2|88948.2|88993.8|88943.8|89000|88950|88987.8|88937.8|63
1646155930000|2022-03-01 17:32:10|88994.1|88944.1|89002.5|88952.5|89002.5|88952.5|88988.5|88938.5|57
1646155940000|2022-03-01 17:32:20|88997.7|88947.7|89002.7|88952.7|89002.7|88952.7|88995.2|88945.2|50
1646155950000|2022-03-01 17:32:30|88998.6|88948.6|88997.4|88947.4|89004.4|88954.4|88994.6|88944.6|49
1646155960000|2022-03-01 17:32:40|88995.2|88945.2|88986.9|88936.9|89004.5|88954.5|88986.4|88936.4|47
1646155970000|2022-03-01 17:32:50|88997.6|88947.6|88983.9|88933.9|88997.6|88947.6|88975.3|88925.3|49
1646155980000|2022-03-01 17:33:00|88985.1|88935.1|88976.8|88926.8|88985.1|88935.1|88971.7|88921.7|50
1646155990000|2022-03-01 17:33:10|88974.8|88924.8|88948.8|88898.8|88978.2|88928.2|88948.8|88898.8|52
1646156000000|2022-03-01 17:33:20|88946|88896|88925.3|88875.3|88946|88896|88920|88870|70
1646156010000|2022-03-01 17:33:30|88920.6|88870.6|88925|88875|88927.4|88877.4|88919.2|88869.2|63
1646156020000|2022-03-01 17:33:40|88923.4|88873.4|88928.4|88878.4|88932.3|88882.3|88923.3|88873.3|55
1646156030000|2022-03-01 17:33:50|88928.2|88878.2|88921.9|88871.9|88928.8|88878.8|88920|88870|53
1646156040000|2022-03-01 17:34:00|88922|88872|88921.1|88871.1|88930.6|88880.6|88918.2|88868.2|64
1646156050000|2022-03-01 17:34:10|88920.2|88870.2|88912.8|88862.8|88928.4|88878.4|88908.1|88858.1|66
1646156060000|2022-03-01 17:34:20|88910.3|88860.3|88915.8|88865.8|88920|88870|88907.7|88857.7|69
1646156070000|2022-03-01 17:34:30|88915.3|88865.3|88900.8|88850.8|88915.5|88865.5|88899.1|88849.1|67
1646156080000|2022-03-01 17:34:40|88903|88853|88900.3|88850.3|88904|88854|88888.1|88838.1|52
1646156090000|2022-03-01 17:34:50|88899.9|88849.9|88905.5|88855.5|88906.7|88856.7|88894.6|88844.6|56
1646156100000|2022-03-01 17:35:00|88905.7|88855.7|88872.9|88822.9|88907.1|88857.1|88872.1|88822.1|65
1646156110000|2022-03-01 17:35:10|88874.3|88824.3|88874.3|88824.3|88881.6|88831.6|88871.3|88821.3|79
1646156120000|2022-03-01 17:35:20|88871.9|88821.9|88872.5|88822.5|88873.7|88823.7|88866.2|88816.2|74
1646156130000|2022-03-01 17:35:30|88873.5|88823.5|88844.5|88794.5|88881.3|88831.3|88843.4|88793.4|65
1646156140000|2022-03-01 17:35:40|88845.2|88795.2|88825.1|88775.1|88847.3|88797.3|88820|88770|74
1646156150000|2022-03-01 17:35:50|88824.7|88774.7|88822.8|88772.8|88836.7|88786.7|88822.8|88772.8|60
1646156160000|2022-03-01 17:36:00|88822.2|88772.2|88846.1|88796.1|88846.9|88796.9|88822.2|88772.2|71
1646156170000|2022-03-01 17:36:10|88848.5|88798.5|88841.5|88791.5|88856.1|88806.1|88835.1|88785.1|77
1646156180000|2022-03-01 17:36:20|88840.9|88790.9|88839.5|88789.5|88843|88793|88838.1|88788.1|50
1646156190000|2022-03-01 17:36:30|88839.1|88789.1|88852.5|88802.5|88852.8|88802.8|88839.1|88789.1|54
1646156200000|2022-03-01 17:36:40|88852.4|88802.4|88850.7|88800.7|88854.7|88804.7|88844.2|88794.2|60
1646156210000|2022-03-01 17:36:50|88849.5|88799.5|88867.2|88817.2|88869.6|88819.6|88849.5|88799.5|66
1646156220000|2022-03-01 17:37:00|88868.2|88818.2|88876.9|88826.9|88883.6|88833.6|88866.8|88816.8|49
1646156230000|2022-03-01 17:37:10|88879.3|88829.3|88880.9|88830.9|88888.1|88838.1|88874.3|88824.3|58
1646156240000|2022-03-01 17:37:20|88882.7|88832.7|88868.8|88818.8|88882.7|88832.7|88865.2|88815.2|52
1646156250000|2022-03-01 17:37:30|88868.4|88818.4|88871.7|88821.7|88874.6|88824.6|88866.5|88816.5|59
1646156260000|2022-03-01 17:37:40|88869.9|88819.9|88862.6|88812.6|88871.4|88821.4|88862.6|88812.6|48
1646156270000|2022-03-01 17:37:50|88864.7|88814.7|88869.8|88819.8|88871.6|88821.6|88864.2|88814.2|50
1646156280000|2022-03-01 17:38:00|88867.2|88817.2|88876.2|88826.2|88877.4|88827.4|88867.2|88817.2|63
1646156290000|2022-03-01 17:38:10|88874.9|88824.9|88880.8|88830.8|88881.5|88831.5|88874.9|88824.9|62
1646156300000|2022-03-01 17:38:20|88881.2|88831.2|88893.7|88843.7|88898.4|88848.4|88881.1|88831.1|61
1646156310000|2022-03-01 17:38:30|88894.8|88844.8|88914.4|88864.4|88917.3|88867.3|88894.8|88844.8|59
1646156320000|2022-03-01 17:38:40|88914.1|88864.1|88909.9|88859.9|88917.1|88867.1|88909.9|88859.9|63
1646156330000|2022-03-01 17:38:50|88909.6|88859.6|88924.3|88874.3|88925.4|88875.4|88907.6|88857.6|71
1646156340000|2022-03-01 17:39:00|88925.1|88875.1|88910.6|88860.6|88925.6|88875.6|88906.4|88856.4|66
1646156350000|2022-03-01 17:39:10|88909.8|88859.8|88915.8|88865.8|88919.1|88869.1|88908.4|88858.4|63
1646156360000|2022-03-01 17:39:20|88915.7|88865.7|88905.2|88855.2|88915.7|88865.7|88899|88849|56
1646156370000|2022-03-01 17:39:30|88906|88856|88927.1|88877.1|88928.9|88878.9|88906|88856|68
1646156380000|2022-03-01 17:39:40|88928.4|88878.4|88920.8|88870.8|88931.4|88881.4|88920.8|88870.8|58
1646156390000|2022-03-01 17:39:50|88919.9|88869.9|88922.8|88872.8|88924.3|88874.3|88916.8|88866.8|55
1646156400000|2022-03-01 17:40:00|88922.6|88872.6|88919.1|88869.1|88926.7|88876.7|88919.1|88869.1|65
1646156410000|2022-03-01 17:40:10|88919.4|88869.4|88923.7|88873.7|88928.1|88878.1|88916.5|88866.5|54
1646156420000|2022-03-01 17:40:20|88926|88876|88899.2|88849.2|88926|88876|88895.4|88845.4|63
1646156430000|2022-03-01 17:40:30|88900.3|88850.3|88896.7|88846.7|88900.3|88850.3|88893.3|88843.3|43
1646156440000|2022-03-01 17:40:40|88896.5|88846.5|88902.2|88852.2|88902.7|88852.7|88896.5|88846.5|39
1646156450000|2022-03-01 17:40:50|88902.1|88852.1|88893.4|88843.4|88903|88853|88889.6|88839.6|58
1646156460000|2022-03-01 17:41:00|88893.8|88843.8|88889.6|88839.6|88893.8|88843.8|88884.5|88834.5|69
1646156470000|2022-03-01 17:41:10|88889|88839|88888.2|88838.2|88893.1|88843.1|88887.8|88837.8|48
1646156480000|2022-03-01 17:41:20|88888.1|88838.1|88889.3|88839.3|88896|88846|88887.6|88837.6|56
1646156490000|2022-03-01 17:41:30|88886.9|88836.9|88885.1|88835.1|88890.4|88840.4|88884.6|88834.6|45
1646156500000|2022-03-01 17:41:40|88883.6|88833.6|88860.2|88810.2|88885.5|88835.5|88859.6|88809.6|56
1646156510000|2022-03-01 17:41:50|88861.2|88811.2|88861.3|88811.3|88865.9|88815.9|88858.9|88808.9|61
1646156520000|2022-03-01 17:42:00|88860.8|88810.8|88867.2|88817.2|88869.3|88819.3|88856.2|88806.2|63
1646156530000|2022-03-01 17:42:10|88865.5|88815.5|88864.7|88814.7|88869.5|88819.5|88862.5|88812.5|50
1646156540000|2022-03-01 17:42:20|88863.1|88813.1|88876.5|88826.5|88878.6|88828.6|88861.6|88811.6|54
1646156550000|2022-03-01 17:42:30|88875|88825|88873.1|88823.1|88879.2|88829.2|88872.8|88822.8|52
1646156560000|2022-03-01 17:42:40|88873.5|88823.5|88871.3|88821.3|88874.8|88824.8|88862.9|88812.9|49
1646156570000|2022-03-01 17:42:50|88872.8|88822.8|88874.4|88824.4|88879.8|88829.8|88867.7|88817.7|64
1646156580000|2022-03-01 17:43:00|88873.7|88823.7|88873.3|88823.3|88878.2|88828.2|88872.9|88822.9|60
1646156590000|2022-03-01 17:43:10|88873.2|88823.2|88874.9|88824.9|88876|88826|88868.7|88818.7|57
1646156600000|2022-03-01 17:43:20|88875.8|88825.8|88874.3|88824.3|88876.2|88826.2|88871.8|88821.8|47
1646156610000|2022-03-01 17:43:30|88873.9|88823.9|88874.3|88824.3|88875.9|88825.9|88873.8|88823.8|32
1646156620000|2022-03-01 17:43:40|88875.2|88825.2|88880.5|88830.5|88884.6|88834.6|88868.6|88818.6|46
1646156630000|2022-03-01 17:43:50|88879.1|88829.1|88875|88825|88880.6|88830.6|88873.9|88823.9|54
1646156640000|2022-03-01 17:44:00|88872.8|88822.8|88878.7|88828.7|88880.5|88830.5|88872.7|88822.7|55
1646156650000|2022-03-01 17:44:10|88879.4|88829.4|88866.5|88816.5|88884.7|88834.7|88864.7|88814.7|48
1646156660000|2022-03-01 17:44:20|88864.7|88814.7|88854.2|88804.2|88869|88819|88849.7|88799.7|63
1646156670000|2022-03-01 17:44:30|88853.1|88803.1|88864.5|88814.5|88866.6|88816.6|88849.4|88799.4|68
1646156680000|2022-03-01 17:44:40|88863.6|88813.6|88865.5|88815.5|88870.4|88820.4|88862.2|88812.2|53
1646156690000|2022-03-01 17:44:50|88863.5|88813.5|88866.8|88816.8|88872.4|88822.4|88863.5|88813.5|54
1646156700000|2022-03-01 17:45:00|88865.3|88815.3|88868.6|88818.6|88870.3|88820.3|88860.3|88810.3|56
1646156710000|2022-03-01 17:45:10|88868.2|88818.2|88876.8|88826.8|88879.7|88829.7|88868|88818|62
1646156720000|2022-03-01 17:45:20|88876.7|88826.7|88870.4|88820.4|88889.1|88839.1|88870.2|88820.2|69
1646156730000|2022-03-01 17:45:30|88872.3|88822.3|88855.7|88805.7|88872.3|88822.3|88855.7|88805.7|60
1646156740000|2022-03-01 17:45:40|88857.4|88807.4|88857.4|88807.4|88865.8|88815.8|88854.9|88804.9|51
1646156750000|2022-03-01 17:45:50|88858.2|88808.2|88865.2|88815.2|88866.2|88816.2|88850.3|88800.3|60
1646156760000|2022-03-01 17:46:00|88863.4|88813.4|88868.1|88818.1|88876|88826|88863.4|88813.4|63
1646156770000|2022-03-01 17:46:10|88867.5|88817.5|88874.2|88824.2|88875.8|88836.3|88861.3|88815.5|61
1646156780000|2022-03-01 17:46:20|88876.1|88826.1|88875.2|88825.2|88877.2|88827.2|88867.9|88817.9|55
1646156790000|2022-03-01 17:46:30|88875.1|88825.1|88891.4|88841.4|88891.4|88841.4|88872.7|88822.7|60
1646156800000|2022-03-01 17:46:40|88891.2|88841.2|88879.2|88829.2|88891.8|88841.8|88878.6|88828.6|44
1646156810000|2022-03-01 17:46:50|88879.9|88829.9|88880.6|88830.6|88882.6|88832.6|88879.6|88829.6|41
1646156820000|2022-03-01 17:47:00|88880.2|88830.2|88881.5|88831.5|88884|88834|88875.8|88825.8|59
1646156830000|2022-03-01 17:47:10|88881.4|88831.4|88872.4|88822.4|88881.4|88831.4|88870.4|88820.4|46
1646156840000|2022-03-01 17:47:20|88873|88823|88872.5|88822.5|88874.6|88824.6|88868.9|88818.9|42
1646156850000|2022-03-01 17:47:30|88872.3|88822.3|88876.5|88826.5|88883.9|88833.9|88871|88821|61
1646156860000|2022-03-01 17:47:40|88876.7|88826.7|88885.6|88835.6|88886.3|88836.3|88874.8|88824.8|67
1646156870000|2022-03-01 17:47:50|88885.1|88835.1|88874.3|88824.3|88887.6|88837.6|88873.7|88823.7|62
1646156880000|2022-03-01 17:48:00|88874.5|88824.5|88875.8|88825.8|88878.3|88828.3|88869.2|88819.2|40
1646156890000|2022-03-01 17:48:10|88876.7|88826.7|88875.3|88825.3|88877.1|88827.1|88874.6|88824.6|43
1646156900000|2022-03-01 17:48:20|88875.1|88825.1|88879.7|88829.7|88880.7|88830.7|88872.7|88822.7|53
1646156910000|2022-03-01 17:48:30|88880.1|88830.1|88876.8|88826.8|88880.4|88830.4|88876.2|88826.2|42
1646156920000|2022-03-01 17:48:40|88876.6|88826.6|88869.8|88819.8|88876.7|88826.7|88869|88819|53
1646156930000|2022-03-01 17:48:50|88869|88819|88848.8|88798.8|88870.7|88820.7|88848.8|88798.8|55
1646156940000|2022-03-01 17:49:00|88850.4|88800.4|88854.3|88804.3|88864.2|88814.2|88850.4|88800.4|68
1646156950000|2022-03-01 17:49:10|88854.2|88804.2|88852.3|88802.3|88855.9|88805.9|88850.3|88800.3|52
1646156960000|2022-03-01 17:49:20|88850.7|88800.7|88847.7|88797.7|88853|88803|88841.9|88791.9|54
1646156970000|2022-03-01 17:49:30|88847.5|88797.5|88837.2|88787.2|88851.3|88801.3|88831.3|88781.3|69
1646156980000|2022-03-01 17:49:40|88836.4|88786.4|88829.2|88779.2|88837.9|88787.9|88825.9|88775.9|66
1646156990000|2022-03-01 17:49:50|88829.3|88779.3|88828.4|88778.4|88835.5|88785.5|88825.6|88775.6|63
1646157000000|2022-03-01 17:50:00|88827.2|88777.2|88830.2|88780.2|88832.6|88782.6|88827|88777|54
1646157010000|2022-03-01 17:50:10|88829.9|88779.9|88812.2|88762.2|88830.4|88780.4|88806.7|88756.7|59
1646157020000|2022-03-01 17:50:20|88812.7|88762.7|88812.8|88762.8|88815.2|88765.2|88808.5|88758.5|60
1646157030000|2022-03-01 17:50:30|88811.9|88761.9|88812.2|88762.2|88821|88771|88809.1|88759.1|58
1646157040000|2022-03-01 17:50:40|88815.1|88765.1|88812.5|88762.5|88816.5|88766.5|88809|88759|51
1646157050000|2022-03-01 17:50:50|88813.8|88763.8|88828.9|88778.9|88828.9|88778.9|88813|88763|67
1646157060000|2022-03-01 17:51:00|88824|88774|88825.2|88775.2|88826.4|88776.4|88814.8|88764.8|56
1646157070000|2022-03-01 17:51:10|88828.1|88778.1|88824.8|88774.8|88830.2|88780.2|88818.5|88768.5|43
1646157080000|2022-03-01 17:51:20|88825.7|88775.7|88828.5|88778.5|88829.1|88779.1|88822.5|88772.5|35
1646157090000|2022-03-01 17:51:30|88826.6|88776.6|88827.3|88777.3|88830.1|88780.1|88821.5|88771.5|44
1646157100000|2022-03-01 17:51:40|88828.6|88778.6|88823.6|88773.6|88828.6|88778.6|88820.1|88770.1|49
1646157110000|2022-03-01 17:51:50|88826|88776|88829.1|88779.1|88830.3|88780.3|88823.3|88773.3|54
1646157120000|2022-03-01 17:52:00|88829.3|88779.3|88832.2|88782.2|88833.4|88783.4|88828.2|88778.2|58
1646157130000|2022-03-01 17:52:10|88832.9|88782.9|88833.3|88783.3|88834.4|88784.4|88831.1|88781.1|40
1646157140000|2022-03-01 17:52:20|88832.2|88782.2|88834.5|88784.5|88835.9|88785.9|88831.2|88781.2|37
1646157150000|2022-03-01 17:52:30|88834|88784|88833.4|88783.4|88834.9|88784.9|88832.6|88782.6|21
1646157160000|2022-03-01 17:52:40|88832.9|88782.9|88835.7|88785.7|88836.2|88786.2|88832.9|88782.9|33
1646157170000|2022-03-01 17:52:50|88835.9|88785.9|88836.8|88786.8|88838.3|88788.3|88835.2|88785.2|30
1646157180000|2022-03-01 17:53:00|88837.2|88787.2|88845.1|88795.1|88845.1|88795.1|88835.9|88785.9|36
1646157190000|2022-03-01 17:53:10|88846.1|88796.1|88852.2|88802.2|88856.5|88806.5|88843.8|88793.8|64
1646157200000|2022-03-01 17:53:20|88850.5|88800.5|88853.2|88803.2|88854.5|88804.5|88848.5|88798.5|52
1646157210000|2022-03-01 17:53:30|88852.8|88802.8|88854.9|88804.9|88854.9|88804.9|88851.4|88801.4|43
1646157220000|2022-03-01 17:53:40|88855.8|88805.8|88854.1|88804.1|88856.2|88806.2|88854.1|88804.1|29
1646157230000|2022-03-01 17:53:50|88858.5|88808.5|88858.8|88808.8|88861.1|88811.1|88852.2|88802.2|45
1646157240000|2022-03-01 17:54:00|88857.6|88807.6|88866|88816|88868.9|88818.9|88849.2|88799.2|53
1646157250000|2022-03-01 17:54:10|88866.6|88816.6|88879.8|88829.8|88881.2|88831.2|88865|88815|52
1646157260000|2022-03-01 17:54:20|88878.4|88828.4|88884.4|88834.4|88887.5|88837.5|88878.4|88828.4|46
1646157270000|2022-03-01 17:54:30|88884.5|88834.5|88884.5|88834.5|88884.8|88834.8|88865|88815|52
1646157280000|2022-03-01 17:54:40|88884.7|88834.7|88892.6|88842.6|88897.4|88847.4|88879.4|88829.4|54
1646157290000|2022-03-01 17:54:50|88892.9|88842.9|88891.7|88841.7|88900.4|88850.4|88886.7|88836.7|55
1646157300000|2022-03-01 17:55:00|88892.9|88842.9|88890.9|88840.9|88894.2|88844.2|88890.9|88840.9|39
1646157310000|2022-03-01 17:55:10|88890.7|88840.7|88888.4|88838.4|88892.2|88842.2|88886.2|88836.2|48
1646157320000|2022-03-01 17:55:20|88888.3|88838.3|88886.2|88836.2|88890.6|88840.6|88885.3|88835.3|44
1646157330000|2022-03-01 17:55:30|88885.6|88835.6|88879.6|88829.6|88887|88837|88867.5|88817.5|51
1646157340000|2022-03-01 17:55:40|88879.5|88829.5|88887.8|88837.8|88887.8|88837.8|88871.2|88821.2|43
1646157350000|2022-03-01 17:55:50|88886.5|88836.5|88902.3|88852.3|88906.6|88856.6|88886.5|88836.5|61
1646157360000|2022-03-01 17:56:00|88902.4|88852.4|88912.2|88862.2|88914.3|88864.3|88896|88846|42
1646157370000|2022-03-01 17:56:10|88911.5|88861.5|88917.9|88867.9|88918.9|88868.9|88889.9|88839.9|65
1646157380000|2022-03-01 17:56:20|88918.3|88868.3|88920.8|88870.8|88923|88873|88905.4|88855.4|60
1646157390000|2022-03-01 17:56:30|88924.1|88874.1|88918.3|88868.3|88925.5|88875.5|88914.3|88864.3|53
1646157400000|2022-03-01 17:56:40|88918.2|88868.2|88925.9|88875.9|88931.6|88881.6|88914.6|88864.6|50
1646157410000|2022-03-01 17:56:50|88925.2|88875.2|88926.6|88876.6|88932.4|88882.4|88922.1|88872.1|51
1646157420000|2022-03-01 17:57:00|88926.7|88876.7|88925.9|88875.9|88927|88877|88921|88871|53
1646157430000|2022-03-01 17:57:10|88925.7|88875.7|88926.9|88876.9|88929.3|88879.3|88925.1|88875.1|47
1646157440000|2022-03-01 17:57:20|88926.7|88876.7|88929.9|88879.9|88932.1|88882.1|88925.3|88875.3|47
1646157450000|2022-03-01 17:57:30|88930.2|88880.2|88934.8|88884.8|88938|88888|88929.6|88879.6|44
1646157460000|2022-03-01 17:57:40|88934.6|88884.6|88937.7|88887.7|88940.9|88890.9|88932.7|88882.7|45
1646157470000|2022-03-01 17:57:50|88935.4|88885.4|88933.2|88883.2|88944.4|88894.4|88914.3|88864.3|48
1646157480000|2022-03-01 17:58:00|88929.8|88879.8|88935|88885|88936.3|88886.3|88929.8|88879.8|43
1646157490000|2022-03-01 17:58:10|88935.3|88885.3|88936|88886|88942.2|88892.2|88933.7|88883.7|42
1646157500000|2022-03-01 17:58:20|88933.6|88883.6|88938.1|88888.1|88943.3|88893.3|88933.6|88883.6|58
1646157510000|2022-03-01 17:58:30|88937|88887|88939.3|88889.3|88939.3|88889.3|88934.9|88884.9|48
1646157520000|2022-03-01 17:58:40|88939.7|88889.7|88939|88889|88940.9|88890.9|88937.8|88887.8|37
1646157530000|2022-03-01 17:58:50|88939.1|88889.1|88940.9|88890.9|88941.3|88891.3|88939|88889|31
1646157540000|2022-03-01 17:59:00|88940.8|88890.8|88936.2|88886.2|88940.8|88890.8|88919.1|88869.1|52
1646157550000|2022-03-01 17:59:10|88937.9|88887.9|88929.4|88879.4|88938.2|88888.2|88917.9|88867.9|55
1646157560000|2022-03-01 17:59:20|88929.1|88879.1|88925.9|88875.9|88931.1|88881.1|88920.6|88870.6|45
1646157570000|2022-03-01 17:59:30|88927|88877|88932.1|88882.1|88935.1|88885.1|88927|88877|47
1646157580000|2022-03-01 17:59:40|88930.6|88880.6|88934|88884|88935.7|88885.7|88929.9|88879.9|45
1646157590000|2022-03-01 17:59:50|88934.2|88884.2|88946.1|88896.1|88946.6|88896.6|88921.6|88871.6|55
1646157600000|2022-03-01 18:00:00|88947.1|88897.1|88956|88906|88958.1|88908.1|88944.3|88894.3|68
1646157610000|2022-03-01 18:00:10|88955.4|88905.4|88953.2|88903.2|88961.2|88911.2|88951.5|88901.5|63
1646157620000|2022-03-01 18:00:20|88953.3|88903.3|88957.3|88907.3|88958.9|88908.9|88953|88903|51
1646157630000|2022-03-01 18:00:30|88956|88906|88963.7|88913.7|88966.8|88916.8|88955.3|88905.3|54
1646157640000|2022-03-01 18:00:40|88963.2|88913.2|88963.6|88913.6|88964.1|88914.1|88955.3|88905.3|62
1646157650000|2022-03-01 18:00:50|88964.2|88914.2|88963|88913|88966.3|88916.3|88961.9|88911.9|54
1646157660000|2022-03-01 18:01:00|88962.8|88912.8|88923.9|88873.9|88963.8|88913.8|88923.9|88873.9|50
1646157670000|2022-03-01 18:01:10|88922|88872|88912.4|88862.4|88923.5|88873.5|88899.3|88849.3|59
1646157680000|2022-03-01 18:01:20|88910.8|88860.8|88879.5|88829.5|88914.6|88864.6|88875.3|88825.3|65
1646157690000|2022-03-01 18:01:30|88883.7|88833.7|88891.8|88841.8|88895|88845|88879.8|88829.8|49
1646157700000|2022-03-01 18:01:40|88891.4|88841.4|88898.1|88848.1|88900.5|88850.5|88882.1|88832.1|51
1646157710000|2022-03-01 18:01:50|88897.6|88847.6|88939.5|88889.5|88939.5|88889.5|88896|88846|63
1646157720000|2022-03-01 18:02:00|88939|88889|88932.6|88882.6|88947.9|88897.9|88927.5|88877.5|63
1646157730000|2022-03-01 18:02:10|88949.4|88899.4|88957.2|88907.2|88957.8|88907.8|88942.6|88892.6|62
1646157740000|2022-03-01 18:02:20|88956.8|88906.8|88960.2|88910.2|88961.4|88911.4|88954.9|88904.9|53
1646157750000|2022-03-01 18:02:30|88961.7|88911.7|88943.2|88893.2|88961.7|88911.7|88925.4|88875.4|60
1646157760000|2022-03-01 18:02:40|88944.2|88894.2|88938.6|88888.6|88944.2|88894.2|88938.6|88888.6|58
1646157770000|2022-03-01 18:02:50|88938.5|88888.5|88937.3|88887.3|88939.6|88889.6|88933.1|88883.1|55
1646157780000|2022-03-01 18:03:00|88937|88887|88922.4|88872.4|88937|88887|88912.6|88862.6|63
1646157790000|2022-03-01 18:03:10|88921.7|88871.7|88917.3|88867.3|88922.9|88872.9|88916.6|88866.6|46
1646157800000|2022-03-01 18:03:20|88916|88866|88915.6|88865.6|88916.7|88866.7|88914.1|88864.1|41
1646157810000|2022-03-01 18:03:30|88916|88866|88913.7|88863.7|88917.8|88867.8|88913.3|88863.3|39
1646157820000|2022-03-01 18:03:40|88913.9|88863.9|88914.2|88864.2|88918.3|88868.3|88912.7|88862.7|51
1646157830000|2022-03-01 18:03:50|88914|88864|88923.3|88873.3|88927.4|88877.4|88905.5|88855.5|60
1646157840000|2022-03-01 18:04:00|88923.8|88873.8|88924|88874|88925.9|88875.9|88923.8|88873.8|50
1646157850000|2022-03-01 18:04:10|88925.3|88875.3|88928.5|88878.5|88930.4|88880.4|88918.6|88868.6|47
1646157860000|2022-03-01 18:04:20|88927.3|88877.3|88928.9|88878.9|88935.6|88885.6|88921.9|88871.9|53
1646157870000|2022-03-01 18:04:30|88928.8|88878.8|88917.9|88867.9|88929.5|88879.5|88900.3|88850.3|53
1646157880000|2022-03-01 18:04:40|88918|88868|88923.2|88873.2|88924.3|88874.3|88918|88868|39
1646157890000|2022-03-01 18:04:50|88923.3|88873.3|88919.8|88869.8|88929.9|88879.9|88904|88854|44
1646157900000|2022-03-01 18:05:00|88921.1|88871.1|88915.1|88865.1|88923.4|88873.4|88902.3|88852.3|62
1646157910000|2022-03-01 18:05:10|88915.4|88865.4|88910.1|88860.1|88917.6|88867.6|88906.3|88856.3|47
1646157920000|2022-03-01 18:05:20|88910.7|88860.7|88910|88860|88910.9|88860.9|88908.6|88858.6|31
1646157930000|2022-03-01 18:05:30|88909.6|88859.6|88911.1|88861.1|88911.8|88861.8|88908.1|88858.1|43
1646157940000|2022-03-01 18:05:40|88911.2|88861.2|88913.7|88863.7|88914.5|88864.5|88910.3|88860.3|42
1646157950000|2022-03-01 18:05:50|88913.6|88863.6|88920.9|88870.9|88923.4|88873.4|88903|88853|43
1646157960000|2022-03-01 18:06:00|88922|88872|88924.2|88874.2|88924.8|88874.8|88920.5|88870.5|38
1646157970000|2022-03-01 18:06:10|88924.8|88874.8|88925.8|88875.8|88928.4|88878.4|88924.5|88874.5|41
1646157980000|2022-03-01 18:06:20|88925.6|88875.6|88933|88883|88936.5|88886.5|88917.9|88867.9|47
1646157990000|2022-03-01 18:06:30|88938.1|88888.1|88936.6|88886.6|88942.6|88900.8|88923.6|88884.1|58
1646158000000|2022-03-01 18:06:40|88937.8|88887.8|88938.2|88888.2|88939.5|88889.5|88935.3|88885.3|46
1646158010000|2022-03-01 18:06:50|88937.5|88887.5|88933.9|88883.9|88940|88900.3|88913.5|88863.5|46
1646158020000|2022-03-01 18:07:00|88933.2|88883.2|88937.4|88887.4|88938.5|88888.5|88923.9|88873.9|61
1646158030000|2022-03-01 18:07:10|88937|88887|88939.5|88889.5|88940.7|88890.7|88933.2|88883.2|56
1646158040000|2022-03-01 18:07:20|88938.7|88888.7|88931.5|88881.5|88942.8|88895.8|88916|88866|53
1646158050000|2022-03-01 18:07:30|88925.4|88875.4|88937.2|88887.2|88937.8|88887.8|88920.1|88870.1|52
1646158060000|2022-03-01 18:07:40|88913.1|88888.1|88937.6|88887.6|88939.1|88889.1|88913.1|88880.4|50
1646158070000|2022-03-01 18:07:50|88937.8|88887.8|88948.1|88898.1|88948.2|88898.2|88937.8|88887.8|43
1646158080000|2022-03-01 18:08:00|88947.5|88897.5|88945.5|88895.5|88947.5|88897.5|88943.3|88893.3|34
1646158090000|2022-03-01 18:08:10|88946|88896|88949.8|88899.8|88951.9|88901.9|88944.3|88894.3|38
1646158100000|2022-03-01 18:08:20|88949.9|88899.9|88946|88896|88949.9|88899.9|88946|88896|40
1646158110000|2022-03-01 18:08:30|88945.4|88895.4|88947|88897|88948|88898|88944.1|88894.1|44
1646158120000|2022-03-01 18:08:40|88947.2|88897.2|88924.4|88874.4|88948.2|88898.2|88906.7|88856.7|46
1646158130000|2022-03-01 18:08:50|88924.9|88874.9|88926.8|88876.8|88928|88878|88924.2|88874.2|32
1646158140000|2022-03-01 18:09:00|88927.2|88877.2|88912.4|88862.4|88927.2|88883.1|88889.8|88839.8|55
1646158150000|2022-03-01 18:09:10|88912.2|88862.2|88927.4|88877.4|88931.4|88881.4|88902.6|88852.6|61
1646158160000|2022-03-01 18:09:20|88927.6|88877.6|88872.6|88822.6|88927.6|88877.6|88871|88821|62
1646158170000|2022-03-01 18:09:30|88876.1|88826.1|88860|88810|88879.8|88829.8|88850.1|88800.1|72
1646158180000|2022-03-01 18:09:40|88861|88811|88860.1|88810.1|88866.1|88816.1|88841.7|88791.7|59
1646158190000|2022-03-01 18:09:50|88858.1|88808.1|88883.4|88833.4|88884.4|88834.4|88857.6|88807.6|66
1646158200000|2022-03-01 18:10:00|88884.3|88834.3|88881.4|88831.4|88885|88835|88875.2|88825.2|56
1646158210000|2022-03-01 18:10:10|88881.3|88831.3|88897|88847|88908.2|88858.2|88873.7|88823.7|64
1646158220000|2022-03-01 18:10:20|88897.8|88847.8|88907.9|88857.9|88913.1|88863.1|88897.8|88847.8|62
1646158230000|2022-03-01 18:10:30|88908|88858|88912.8|88862.8|88913.8|88863.8|88907.8|88857.8|53
1646158240000|2022-03-01 18:10:40|88913|88863|88919.6|88869.6|88920.9|88870.9|88909.4|88859.4|56
1646158250000|2022-03-01 18:10:50|88919.2|88869.2|88922.2|88872.2|88928.7|88878.7|88902|88852|71
1646158260000|2022-03-01 18:11:00|88921.5|88871.5|88924.5|88874.5|88927|88886.5|88911.5|88862|66
1646158270000|2022-03-01 18:11:10|88927.8|88877.8|88924.7|88874.7|88933.3|88883.3|88913.5|88863.5|62
1646158280000|2022-03-01 18:11:20|88926.9|88876.9|88930.2|88880.2|88936.5|88886.5|88923.7|88873.7|50
1646158290000|2022-03-01 18:11:30|88930.1|88880.1|88933.5|88883.5|88935.9|88885.9|88924.7|88874.7|48
1646158300000|2022-03-01 18:11:40|88929.5|88879.5|88936|88886|88940.8|88890.8|88923.4|88873.4|56
1646158310000|2022-03-01 18:11:50|88936.4|88886.4|88928.5|88878.5|88937.8|88887.8|88904.8|88854.8|47
1646158320000|2022-03-01 18:12:00|88927.4|88877.4|88909.9|88859.9|88927.4|88877.4|88886.8|88836.8|74
1646158330000|2022-03-01 18:12:10|88910.9|88860.9|88906.4|88856.4|88911.6|88861.6|88901.1|88851.1|70
1646158340000|2022-03-01 18:12:20|88905.6|88855.6|88940.2|88890.2|88940.2|88890.2|88903.5|88853.5|56
1646158350000|2022-03-01 18:12:30|88939.7|88889.7|88934.4|88884.4|88940.6|88890.6|88932.1|88882.1|59
1646158360000|2022-03-01 18:12:40|88934.5|88884.5|88934.9|88884.9|88937.5|88887.5|88930.4|88880.4|44
1646158370000|2022-03-01 18:12:50|88932.3|88882.3|88942.4|88892.4|88942.4|88892.4|88932.2|88882.2|32
1646158380000|2022-03-01 18:13:00|88941.8|88891.8|88939.3|88889.3|88948.2|88898.2|88935.8|88885.8|60
1646158390000|2022-03-01 18:13:10|88939.6|88889.6|88930|88880|88940.2|88890.2|88930|88880|47
1646158400000|2022-03-01 18:13:20|88929.4|88879.4|88933.4|88883.4|88934.6|88884.6|88929.4|88879.4|46
1646158410000|2022-03-01 18:13:30|88932.9|88882.9|88934.3|88884.3|88936.1|88886.1|88931.5|88881.5|39
1646158420000|2022-03-01 18:13:40|88932|88882|88926.4|88876.4|88932|88882|88920.2|88870.2|55
1646158430000|2022-03-01 18:13:50|88925.8|88875.8|88925.9|88875.9|88934.7|88884.7|88922.1|88872.1|61
1646158440000|2022-03-01 18:14:00|88926.9|88876.9|88912.9|88862.9|88927.5|88877.5|88911.1|88861.1|54
1646158450000|2022-03-01 18:14:10|88913.6|88863.6|88908.3|88858.3|88916.1|88866.1|88905.1|88855.1|56
1646158460000|2022-03-01 18:14:20|88912.7|88862.7|88933.6|88883.6|88938.9|88888.9|88909.4|88859.4|71
1646158470000|2022-03-01 18:14:30|88931.2|88881.2|88934.9|88884.9|88945|88895|88931.2|88881.2|75
1646158480000|2022-03-01 18:14:40|88936.4|88886.4|88936.2|88886.2|88937.6|88887.6|88930.3|88880.3|65
1646158490000|2022-03-01 18:14:50|88935.2|88885.2|88936.7|88886.7|88938.5|88888.5|88932.1|88882.1|57
1646158500000|2022-03-01 18:15:00|88937.8|88887.8|88933.2|88883.2|88937.8|88887.8|88922.8|88872.8|69
1646158510000|2022-03-01 18:15:10|88932.2|88882.2|88930.3|88880.3|88937.4|88887.4|88919.2|88869.2|64
1646158520000|2022-03-01 18:15:20|88931.4|88881.4|88931.4|88881.4|88936|88886|88929|88879|60
1646158530000|2022-03-01 18:15:30|88932.2|88882.2|88923.1|88873.1|88933.4|88883.4|88921.9|88871.9|57
1646158540000|2022-03-01 18:15:40|88925.2|88875.2|88936|88886|88936.2|88886.2|88923.9|88873.9|58
1646158550000|2022-03-01 18:15:50|88937.9|88887.9|88939.4|88889.4|88942.4|88892.4|88931.2|88881.2|45
1646158560000|2022-03-01 18:16:00|88943.1|88893.1|88959.6|88909.6|88961.1|88911.1|88943.1|88893.1|68
1646158570000|2022-03-01 18:16:10|88959.2|88909.2|88958.4|88908.4|88960.1|88910.1|88955.1|88905.1|46
1646158580000|2022-03-01 18:16:20|88958.7|88908.7|88956.6|88906.6|88962.4|88912.4|88951.7|88901.7|64
1646158590000|2022-03-01 18:16:30|88956.3|88906.3|88955.1|88905.1|88957.4|88907.4|88952.2|88902.2|55
1646158600000|2022-03-01 18:16:40|88954.3|88904.3|88939.9|88889.9|88954.3|88904.3|88939.1|88889.1|65
1646158610000|2022-03-01 18:16:50|88938.6|88888.6|88939.9|88889.9|88945.9|88895.9|88937.5|88887.5|52
1646158620000|2022-03-01 18:17:00|88941.3|88891.3|88938.5|88888.5|88944.4|88894.4|88937.4|88887.4|62
1646158630000|2022-03-01 18:17:10|88937.4|88887.4|88937.5|88887.5|88940.5|88890.5|88929.6|88879.6|62
1646158640000|2022-03-01 18:17:20|88938.3|88888.3|88953.4|88903.4|88956.7|88906.7|88937.1|88887.1|65
1646158650000|2022-03-01 18:17:30|88955.9|88905.9|88947.3|88897.3|88956.9|88906.9|88942.7|88892.7|55
1646158660000|2022-03-01 18:17:40|88946.1|88896.1|88947.7|88897.7|88951.1|88901.1|88945.5|88895.5|43
1646158670000|2022-03-01 18:17:50|88947.8|88897.8|88948.1|88898.1|88949.5|88899.5|88946.1|88896.1|39
1646158680000|2022-03-01 18:18:00|88948.5|88898.5|88944.4|88894.4|88953.2|88903.2|88943.4|88893.4|44
1646158690000|2022-03-01 18:18:10|88945|88895|88947.4|88897.4|88949.5|88899.5|88944.1|88894.1|45
1646158700000|2022-03-01 18:18:20|88947.3|88897.3|88957.1|88907.1|88957.8|88907.8|88947.3|88897.3|52
1646158710000|2022-03-01 18:18:30|88956.4|88906.4|88961.5|88911.5|88966.9|88916.9|88956.4|88906.4|57
1646158720000|2022-03-01 18:18:40|88959|88909|88965.3|88915.3|88968|88918|88959|88909|41
1646158730000|2022-03-01 18:18:50|88965.6|88915.6|88967.3|88917.3|88968.2|88918.2|88953.6|88903.6|50
1646158740000|2022-03-01 18:19:00|88959.7|88909.7|88959.1|88909.1|88967.3|88917.3|88955|88905|67
1646158750000|2022-03-01 18:19:10|88958.6|88908.6|88960.3|88910.3|88966.4|88916.4|88958.6|88908.6|60
1646158760000|2022-03-01 18:19:20|88961.2|88911.2|88958.5|88908.5|88965.9|88915.9|88956.4|88906.4|48
1646158770000|2022-03-01 18:19:30|88958.6|88908.6|88958.9|88908.9|88964.4|88914.4|88958.2|88908.2|43
1646158780000|2022-03-01 18:19:40|88958.4|88908.4|88966.5|88916.5|88968.6|88918.6|88958.3|88908.3|61
1646158790000|2022-03-01 18:19:50|88965|88915|88967|88917|88969.4|88919.4|88964.2|88914.2|52
1646158800000|2022-03-01 18:20:00|88965.8|88915.8|88961.9|88911.9|88970.2|88920.2|88954.6|88904.6|61
1646158810000|2022-03-01 18:20:10|88960.3|88910.3|88963.3|88913.3|88966.3|88916.3|88959.4|88909.4|52
1646158820000|2022-03-01 18:20:20|88960.7|88910.7|88969.8|88919.8|88974.5|88924.5|88960.3|88910.3|56
1646158830000|2022-03-01 18:20:30|88969.7|88919.7|88961.8|88911.8|88974.2|88924.2|88959.5|88909.5|57
1646158840000|2022-03-01 18:20:40|88962.6|88912.6|88943.2|88893.2|88963.2|88913.2|88939.4|88889.4|57
1646158850000|2022-03-01 18:20:50|88942.3|88892.3|88938.2|88888.2|88947.1|88897.1|88933.8|88883.8|69
1646158860000|2022-03-01 18:21:00|88937.5|88887.5|88915.1|88865.1|88938|88888|88915.1|88865.1|61
1646158870000|2022-03-01 18:21:10|88918.3|88868.3|88920.9|88870.9|88921.7|88871.7|88913.7|88863.7|53
1646158880000|2022-03-01 18:21:20|88920.8|88870.8|88920.2|88870.2|88924.9|88874.9|88917.4|88867.4|41
1646158890000|2022-03-01 18:21:30|88922.7|88872.7|88931|88881|88931|88881|88919.6|88869.6|49
1646158900000|2022-03-01 18:21:40|88930.3|88880.3|88929.6|88879.6|88933.3|88883.3|88926.5|88876.5|47
1646158910000|2022-03-01 18:21:50|88929.4|88879.4|88917.9|88867.9|88931.7|88881.7|88915.9|88865.9|44
1646158920000|2022-03-01 18:22:00|88922.5|88872.5|88921.7|88871.7|88923.4|88873.4|88918.3|88868.3|47
1646158930000|2022-03-01 18:22:10|88920.4|88870.4|88922.1|88872.1|88922.9|88872.9|88920.4|88870.4|31
1646158940000|2022-03-01 18:22:20|88921.7|88871.7|88923.3|88873.3|88923.5|88873.5|88917.2|88867.2|54
1646158950000|2022-03-01 18:22:30|88923.4|88873.4|88920.9|88870.9|88924.1|88874.1|88919.1|88869.1|38
1646158960000|2022-03-01 18:22:40|88921|88871|88918.5|88868.5|88921.5|88871.5|88918|88868|37
1646158970000|2022-03-01 18:22:50|88917.6|88867.6|88909.2|88859.2|88918.1|88868.1|88905.3|88855.3|59
1646158980000|2022-03-01 18:23:00|88908.4|88858.4|88913.5|88863.5|88916.3|88866.3|88908.4|88858.4|59
1646158990000|2022-03-01 18:23:10|88914.3|88864.3|88913.4|88863.4|88919.5|88869.5|88910.7|88860.7|54
1646159000000|2022-03-01 18:23:20|88914.4|88864.4|88914.1|88864.1|88915.4|88865.4|88909.9|88859.9|60
1646159010000|2022-03-01 18:23:30|88913.6|88863.6|88926|88876|88926|88876|88913.6|88863.6|64
1646159020000|2022-03-01 18:23:40|88924.9|88874.9|88928.9|88878.9|88930.1|88880.1|88923.3|88873.3|47
1646159030000|2022-03-01 18:23:50|88927.1|88877.1|88929.4|88879.4|88930.7|88880.7|88923.7|88873.7|39
1646159040000|2022-03-01 18:24:00|88928.6|88878.6|88917.3|88867.3|88929.6|88879.6|88917.3|88867.3|50
1646159050000|2022-03-01 18:24:10|88919.9|88869.9|88926.5|88876.5|88926.5|88876.5|88919.9|88869.9|45
1646159060000|2022-03-01 18:24:20|88924.5|88874.5|88923.3|88873.3|88927.6|88877.6|88922.3|88872.3|31
1646159070000|2022-03-01 18:24:30|88923.4|88873.4|88921.9|88871.9|88923.4|88873.4|88920|88870|36
1646159080000|2022-03-01 18:24:40|88922.1|88872.1|88922.7|88872.7|88925.3|88875.3|88919|88869|37
1646159090000|2022-03-01 18:24:50|88922.9|88872.9|88932.5|88882.5|88933.1|88883.1|88919.9|88869.9|44
1646159100000|2022-03-01 18:25:00|88930.9|88880.9|88933.2|88883.2|88933.5|88883.5|88927.2|88877.2|53
1646159110000|2022-03-01 18:25:10|88932.9|88882.9|88937.7|88887.7|88941.9|88891.9|88932.5|88882.5|63
1646159120000|2022-03-01 18:25:20|88936.4|88886.4|88950.8|88900.8|88952.8|88902.8|88936.4|88886.4|71
1646159130000|2022-03-01 18:25:30|88951.6|88901.6|88961.6|88911.6|88965.5|88915.5|88951.1|88901.1|69
1646159140000|2022-03-01 18:25:40|88961.4|88911.4|88963.8|88913.8|88972|88922|88960.3|88910.3|63
1646159150000|2022-03-01 18:25:50|88964|88914|88964.3|88914.3|88968.3|88918.3|88961.6|88911.6|49
1646159160000|2022-03-01 18:26:00|88964.9|88914.9|88955.2|88905.2|88967.3|88917.3|88953.5|88903.5|54
1646159170000|2022-03-01 18:26:10|88955.9|88905.9|88957.9|88907.9|88957.9|88907.9|88953.9|88903.9|46
1646159180000|2022-03-01 18:26:20|88955.4|88905.4|88960.5|88910.5|88962.7|88912.7|88955.4|88905.4|58
1646159190000|2022-03-01 18:26:30|88960.4|88910.4|88963.9|88913.9|88967.9|88917.9|88959.2|88909.2|51
1646159200000|2022-03-01 18:26:40|88963.3|88913.3|88968.6|88918.6|88968.6|88918.6|88960.2|88910.2|53
1646159210000|2022-03-01 18:26:50|88967.8|88917.8|88968.3|88918.3|88968.3|88918.3|88961.2|88911.2|63
1646159220000|2022-03-01 18:27:00|88968.4|88918.4|88974.1|88924.1|88976.4|88926.4|88968|88918|66
1646159230000|2022-03-01 18:27:10|88973.8|88923.8|88969.1|88919.1|88974.4|88924.4|88967|88917|52
1646159240000|2022-03-01 18:27:20|88970.4|88920.4|88967.7|88917.7|88972.6|88922.6|88964.8|88914.8|50
1646159250000|2022-03-01 18:27:30|88970|88920|88953.1|88903.1|88970.3|88920.3|88952.2|88902.2|63
1646159260000|2022-03-01 18:27:40|88955.1|88905.1|88957|88907|88958.6|88908.6|88949.7|88899.7|56
1646159270000|2022-03-01 18:27:50|88959.6|88909.6|88952|88902|88968.7|88918.7|88949.6|88899.6|62
1646159280000|2022-03-01 18:28:00|88950.4|88900.4|88948.6|88898.6|88953.5|88903.5|88943.1|88893.1|61
1646159290000|2022-03-01 18:28:10|88949.3|88899.3|88952.9|88902.9|88959.1|88909.1|88948.5|88898.5|68
1646159300000|2022-03-01 18:28:20|88953.5|88903.5|88954.8|88904.8|88958.1|88908.1|88951.4|88901.4|70
1646159310000|2022-03-01 18:28:30|88955.7|88905.7|88966.3|88916.3|88968.5|88918.5|88954.1|88904.1|63
1646159320000|2022-03-01 18:28:40|88968.7|88918.7|88972.3|88922.3|88975.7|88925.7|88962.5|88912.5|61
1646159330000|2022-03-01 18:28:50|88972.2|88922.2|88973|88923|88973.8|88923.8|88972.1|88922.1|44
1646159340000|2022-03-01 18:29:00|88972.9|88922.9|88964.8|88914.8|88972.9|88922.9|88961.6|88911.6|59
1646159350000|2022-03-01 18:29:10|88964|88914|88965.1|88915.1|88979.6|88929.6|88959.1|88909.1|60
1646159360000|2022-03-01 18:29:20|88964.8|88914.8|88962.4|88912.4|88965.3|88915.3|88961|88911|62
1646159370000|2022-03-01 18:29:30|88977.2|88927.2|88957.2|88907.2|88979|88929|88953.8|88903.8|70
1646159380000|2022-03-01 18:29:40|88955.7|88905.7|88944.7|88894.7|88956.9|88906.9|88943.9|88893.9|66
1646159390000|2022-03-01 18:29:50|88949.9|88899.9|88952.8|88902.8|88955.9|88905.9|88948.6|88898.6|61
1646159400000|2022-03-01 18:30:00|88953.3|88903.3|88947.5|88897.5|88955.6|88905.6|88945.6|88895.6|39
1646159410000|2022-03-01 18:30:10|88944.6|88894.6|88944.2|88894.2|88947.6|88897.6|88943.3|88893.3|70
1646159420000|2022-03-01 18:30:20|88943.7|88893.7|88934|88884|88943.7|88893.7|88925.1|88875.1|72
1646159430000|2022-03-01 18:30:30|88932.5|88882.5|88932.6|88882.6|88934.6|88884.6|88927.1|88877.1|73
1646159440000|2022-03-01 18:30:40|88932|88882|88933.5|88883.5|88936.8|88886.8|88931.5|88881.5|52
1646159450000|2022-03-01 18:30:50|88933|88883|88930|88880|88933.8|88883.8|88927.3|88877.3|57
1646159460000|2022-03-01 18:31:00|88933|88883|88936.7|88886.7|88939.3|88889.3|88930.7|88880.7|63
1646159470000|2022-03-01 18:31:10|88936.5|88886.5|88936.4|88886.4|88937.9|88887.9|88935.3|88885.3|38
1646159480000|2022-03-01 18:31:20|88936.3|88886.3|88939.6|88889.6|88941.7|88891.7|88936.2|88886.2|44
1646159490000|2022-03-01 18:31:30|88939.9|88889.9|88939.7|88889.7|88941.1|88891.1|88938.6|88888.6|39
1646159500000|2022-03-01 18:31:40|88939.8|88889.8|88938|88888|88939.8|88889.8|88937.8|88887.8|38
1646159510000|2022-03-01 18:31:50|88938.3|88888.3|88936.3|88886.3|88939.2|88889.2|88935.2|88885.2|32
1646159520000|2022-03-01 18:32:00|88936.2|88886.2|88942.2|88892.2|88947.5|88897.5|88936.2|88886.2|46
1646159530000|2022-03-01 18:32:10|88941.9|88891.9|88943.2|88893.2|88943.9|88893.9|88940.4|88890.4|36
1646159540000|2022-03-01 18:32:20|88943.9|88893.9|88944.1|88894.1|88945.7|88895.7|88940.8|88890.8|25
1646159550000|2022-03-01 18:32:30|88943.3|88893.3|88940.1|88890.1|88944.4|88894.4|88939|88889|26
1646159560000|2022-03-01 18:32:40|88940.2|88890.2|88939.8|88889.8|88941.5|88891.5|88937.6|88887.6|41
1646159570000|2022-03-01 18:32:50|88938.8|88888.8|88940|88890|88945.1|88895.1|88935.6|88885.6|54
1646159580000|2022-03-01 18:33:00|88938.4|88888.4|88943|88893|88944.2|88894.2|88938.4|88888.4|55
1646159590000|2022-03-01 18:33:10|88942.8|88892.8|88942.3|88892.3|88943.9|88893.9|88942|88892|36
1646159600000|2022-03-01 18:33:20|88941.8|88891.8|88947.3|88897.3|88951.6|88901.6|88941.8|88891.8|54
1646159610000|2022-03-01 18:33:30|88946.6|88896.6|88946.4|88896.4|88947.5|88897.5|88945.2|88895.2|46
1646159620000|2022-03-01 18:33:40|88946.3|88896.3|88953.3|88903.3|88956.9|88906.9|88944.9|88894.9|50
1646159630000|2022-03-01 18:33:50|88953.7|88903.7|88949.9|88899.9|88954.4|88904.4|88949.8|88899.8|54
1646159640000|2022-03-01 18:34:00|88950.2|88900.2|88952.8|88902.8|88952.9|88902.9|88949.1|88899.1|58
1646159650000|2022-03-01 18:34:10|88952.7|88902.7|88949.5|88899.5|88952.7|88902.7|88947.4|88897.4|51
1646159660000|2022-03-01 18:34:20|88949.4|88899.4|88951.8|88901.8|88951.8|88901.8|88944.7|88894.7|54
1646159670000|2022-03-01 18:34:30|88949.6|88899.6|88947.7|88897.7|88950.1|88900.1|88943.9|88893.9|46
1646159680000|2022-03-01 18:34:40|88946.1|88896.1|88953|88903|88955.2|88905.2|88946.1|88896.1|50
1646159690000|2022-03-01 18:34:50|88955.3|88905.3|88952.5|88902.5|88956.4|88906.4|88951.7|88901.7|43
1646159700000|2022-03-01 18:35:00|88951.6|88901.6|88955.1|88905.1|88956.9|88906.9|88946.8|88896.8|65
1646159710000|2022-03-01 18:35:10|88955.3|88905.3|88958.8|88908.8|88962.3|88912.3|88954.5|88904.5|42
1646159720000|2022-03-01 18:35:20|88959.8|88909.8|88960|88910|88963.8|88913.8|88956.9|88906.9|53
1646159730000|2022-03-01 18:35:30|88960.7|88910.7|88958|88908|88960.7|88910.7|88958|88908|26
1646159740000|2022-03-01 18:35:40|88958.4|88908.4|88939|88889|88958.4|88908.4|88933.1|88883.1|60
1646159750000|2022-03-01 18:35:50|88939.1|88889.1|88926|88876|88941.8|88891.8|88920.1|88870.1|74
1646159760000|2022-03-01 18:36:00|88929|88879|88928.3|88878.3|88929.9|88879.9|88925.1|88875.1|51
1646159770000|2022-03-01 18:36:10|88930.8|88880.8|88933.4|88883.4|88933.9|88883.9|88929.5|88879.5|54
1646159780000|2022-03-01 18:36:20|88933.3|88883.3|88914.5|88864.5|88936.3|88886.3|88909.9|88859.9|62
1646159790000|2022-03-01 18:36:30|88915.6|88865.6|88914.7|88864.7|88917.2|88867.2|88913.8|88863.8|65
1646159800000|2022-03-01 18:36:40|88914.8|88864.8|88919.7|88869.7|88919.7|88869.7|88913.8|88863.8|61
1646159810000|2022-03-01 18:36:50|88918.3|88868.3|88918.7|88868.7|88921|88871|88914.7|88864.7|60
1646159820000|2022-03-01 18:37:00|88917.8|88867.8|88920.6|88870.6|88929|88879|88915.8|88865.8|70
1646159830000|2022-03-01 18:37:10|88920.8|88870.8|88914.4|88864.4|88921.1|88871.1|88911.6|88861.6|59
1646159840000|2022-03-01 18:37:20|88914|88864|88900.3|88850.3|88914.5|88864.5|88900.3|88850.3|54
1646159850000|2022-03-01 18:37:30|88897.7|88847.7|88891.4|88841.4|88901.4|88851.4|88887.9|88837.9|63
1646159860000|2022-03-01 18:37:40|88891.1|88841.1|88889|88839|88894.8|88844.8|88882.8|88832.8|68
1646159870000|2022-03-01 18:37:50|88889.3|88839.3|88899.6|88849.6|88904.4|88854.4|88887|88837|60
1646159880000|2022-03-01 18:38:00|88900|88850|88894.3|88844.3|88923.4|88873.4|88893|88843|74
1646159890000|2022-03-01 18:38:10|88892.2|88842.2|88890.1|88840.1|88900.7|88850.7|88888.5|88838.5|68
1646159900000|2022-03-01 18:38:20|88890.5|88840.5|88885|88835|88891.6|88841.6|88878.7|88828.7|52
1646159910000|2022-03-01 18:38:30|88881.4|88831.4|88869.4|88819.4|88881.4|88831.4|88866.9|88816.9|73
1646159920000|2022-03-01 18:38:40|88871|88821|88861.8|88811.8|88872.2|88822.2|88860.7|88810.7|64
1646159930000|2022-03-01 18:38:50|88862|88812|88869.6|88819.6|88876.1|88826.1|88861|88811|69
1646159940000|2022-03-01 18:39:00|88868.8|88818.8|88865.3|88815.3|88885.3|88835.3|88864.9|88814.9|63
1646159950000|2022-03-01 18:39:10|88864.8|88814.8|88868.8|88818.8|88872.5|88822.5|88864.8|88814.8|54
1646159960000|2022-03-01 18:39:20|88868.5|88818.5|88871.8|88821.8|88873.5|88823.5|88868.5|88818.5|51
1646159970000|2022-03-01 18:39:30|88871.5|88821.5|88871.2|88821.2|88873|88823|88866.4|88816.4|53
1646159980000|2022-03-01 18:39:40|88870.6|88820.6|88854.1|88804.1|88874.1|88824.1|88853.4|88803.4|61
1646159990000|2022-03-01 18:39:50|88853.8|88803.8|88864.2|88814.2|88865.5|88815.5|88852.8|88802.8|65
1646160000000|2022-03-01 18:40:00|88863.9|88813.9|88854.6|88804.6|88865.1|88815.1|88850|88800|71
1646160010000|2022-03-01 18:40:10|88849.8|88799.8|88866.3|88816.3|88870.4|88820.4|88849.8|88799.8|73
1646160020000|2022-03-01 18:40:20|88869|88819|88865.6|88815.6|88869.6|88819.6|88863.2|88813.2|66
1646160030000|2022-03-01 18:40:30|88865.7|88815.7|88865.5|88815.5|88866.9|88816.9|88863.7|88813.7|53
1646160040000|2022-03-01 18:40:40|88865.4|88815.4|88868.3|88818.3|88870.6|88820.6|88864.3|88814.3|57
1646160050000|2022-03-01 18:40:50|88866.8|88816.8|88845|88795|88866.8|88816.8|88844.3|88794.3|68
1646160060000|2022-03-01 18:41:00|88844.3|88794.3|88839.2|88789.2|88846.5|88796.5|88836.7|88786.7|64
1646160070000|2022-03-01 18:41:10|88839.6|88789.6|88833.5|88783.5|88841.4|88791.4|88833.1|88783.1|56
1646160080000|2022-03-01 18:41:20|88833.9|88783.9|88825.3|88775.3|88840.7|88790.7|88820.8|88770.8|60
1646160090000|2022-03-01 18:41:30|88823.9|88773.9|88823.8|88773.8|88826.5|88776.5|88822|88772|57
1646160100000|2022-03-01 18:41:40|88825.2|88775.2|88822.1|88772.1|88826.6|88776.6|88820.3|88770.3|62
1646160110000|2022-03-01 18:41:50|88821.9|88771.9|88822.2|88772.2|88825.9|88775.9|88820.9|88770.9|52
1646160120000|2022-03-01 18:42:00|88829|88779|88847.5|88797.5|88847.5|88797.5|88827.8|88777.8|59
1646160130000|2022-03-01 18:42:10|88846.9|88796.9|88844.3|88794.3|88851.2|88801.2|88842.7|88792.7|38
1646160140000|2022-03-01 18:42:20|88845.1|88795.1|88851.1|88801.1|88852.2|88802.2|88842.6|88792.6|45
1646160150000|2022-03-01 18:42:30|88850.6|88800.6|88823.1|88773.1|88851.7|88801.7|88819.8|88769.8|67
1646160160000|2022-03-01 18:42:40|88823.3|88773.3|88841|88791|88842.3|88792.3|88823.1|88773.1|63
1646160170000|2022-03-01 18:42:50|88840.7|88790.7|88836.8|88786.8|88847.8|88797.8|88835.1|88785.1|68
1646160180000|2022-03-01 18:43:00|88835|88785|88851.8|88801.8|88851.9|88801.9|88828.8|88778.8|69
1646160190000|2022-03-01 18:43:10|88852.3|88802.3|88856.3|88806.3|88861.2|88811.2|88850.9|88800.9|64
1646160200000|2022-03-01 18:43:20|88857.2|88807.2|88840.2|88790.2|88859.3|88809.3|88837.7|88787.7|65
1646160210000|2022-03-01 18:43:30|88840.5|88790.5|88827|88777|88843.6|88793.6|88827|88777|58
1646160220000|2022-03-01 18:43:40|88828.3|88778.3|88828.5|88778.5|88831.3|88781.3|88824|88774|64
1646160230000|2022-03-01 18:43:50|88827.3|88777.3|88837.1|88787.1|88837.3|88787.3|88827.3|88777.3|48
1646160240000|2022-03-01 18:44:00|88835.1|88785.1|88845.6|88795.6|88845.6|88795.6|88834.8|88784.8|55
1646160250000|2022-03-01 18:44:10|88845.7|88795.7|88838.9|88788.9|88846.1|88796.1|88836.4|88786.4|60
1646160260000|2022-03-01 18:44:20|88839.2|88789.2|88827.2|88777.2|88842.6|88792.6|88825.8|88775.8|60
1646160270000|2022-03-01 18:44:30|88826.6|88776.6|88829|88779|88846|88796|88825.9|88775.9|51
1646160280000|2022-03-01 18:44:40|88829.5|88779.5|88817.6|88767.6|88832.5|88782.5|88811.6|88761.6|54
1646160290000|2022-03-01 18:44:50|88817.2|88767.2|88818.2|88768.2|88820|88770|88817.1|88767.1|45
1646160300000|2022-03-01 18:45:00|88818.5|88768.5|88806.9|88756.9|88818.8|88768.8|88800.9|88750.9|63
1646160310000|2022-03-01 18:45:10|88806.7|88756.7|88811.1|88761.1|88815.1|88765.1|88806.1|88756.1|62
1646160320000|2022-03-01 18:45:20|88811.6|88761.6|88806.1|88756.1|88823|88773|88803.6|88753.6|51
1646160330000|2022-03-01 18:45:30|88806.5|88756.5|88786.9|88736.9|88807.4|88757.4|88784|88734|68
1646160340000|2022-03-01 18:45:40|88787.2|88737.2|88788.9|88738.9|88793.7|88743.7|88776.4|88726.4|69
1646160350000|2022-03-01 18:45:50|88789.4|88739.4|88783|88733|88792.2|88742.2|88778.7|88728.7|56
1646160360000|2022-03-01 18:46:00|88782.8|88732.8|88808.4|88758.4|88819|88769|88782.8|88732.8|61
1646160370000|2022-03-01 18:46:10|88808.1|88758.1|88813.4|88763.4|88819.4|88769.4|88806.6|88756.6|66
1646160380000|2022-03-01 18:46:20|88813.3|88763.3|88822.7|88772.7|88827.6|88777.6|88813.1|88763.1|64
1646160390000|2022-03-01 18:46:30|88818.4|88768.4|88817.2|88767.2|88821.9|88771.9|88815.5|88765.5|55
1646160400000|2022-03-01 18:46:40|88817.4|88767.4|88827.1|88777.1|88830.3|88780.3|88815.9|88765.9|37
1646160410000|2022-03-01 18:46:50|88827.5|88777.5|88825.3|88775.3|88829|88779|88818.6|88768.6|62
1646160420000|2022-03-01 18:47:00|88825.4|88775.4|88815.7|88765.7|88825.4|88775.4|88809.6|88759.6|63
1646160430000|2022-03-01 18:47:10|88815.8|88765.8|88819.4|88769.4|88824.6|88774.6|88815.3|88765.3|57
1646160440000|2022-03-01 18:47:20|88819.2|88769.2|88805.7|88755.7|88821.8|88771.8|88803.3|88753.3|57
1646160450000|2022-03-01 18:47:30|88804|88754|88805.1|88755.1|88807.2|88757.2|88791.2|88741.2|61
1646160460000|2022-03-01 18:47:40|88804.6|88754.6|88808.6|88758.6|88811.8|88761.8|88801.9|88751.9|54
1646160470000|2022-03-01 18:47:50|88808.8|88758.8|88788.4|88738.4|88809.2|88759.2|88785.6|88735.6|61
1646160480000|2022-03-01 18:48:00|88784.9|88734.9|88791.5|88741.5|88797.2|88747.2|88780.6|88730.6|58
1646160490000|2022-03-01 18:48:10|88790.9|88740.9|88797|88747|88800.3|88750.3|88790.9|88740.9|56
1646160500000|2022-03-01 18:48:20|88797.2|88747.2|88792.6|88742.6|88801|88751|88790.5|88740.5|53
1646160510000|2022-03-01 18:48:30|88792|88742|88814.1|88764.1|88815.3|88765.3|88791.4|88741.4|52
1646160520000|2022-03-01 18:48:40|88813.2|88763.2|88808.3|88758.3|88818.3|88768.3|88806.9|88756.9|59
1646160530000|2022-03-01 18:48:50|88807.7|88757.7|88816.9|88766.9|88819.5|88769.5|88806.4|88756.4|57
1646160540000|2022-03-01 18:49:00|88817|88767|88832.1|88782.1|88833.5|88783.5|88816.1|88766.1|65
1646160550000|2022-03-01 18:49:10|88831.9|88781.9|88849.3|88799.3|88850.5|88800.5|88831.3|88781.3|48
1646160560000|2022-03-01 18:49:20|88849.9|88799.9|88850.3|88800.3|88850.3|88800.3|88843.7|88793.7|47
1646160570000|2022-03-01 18:49:30|88855.4|88805.4|88841.4|88791.4|88862.3|88812.3|88839.1|88789.1|72
1646160580000|2022-03-01 18:49:40|88842.4|88792.4|88844.4|88794.4|88845.6|88795.6|88837.4|88787.4|48
1646160590000|2022-03-01 18:49:50|88844.9|88794.9|88850.6|88800.6|88852.6|88802.6|88843.3|88793.3|53
1646160600000|2022-03-01 18:50:00|88850.3|88800.3|88833.9|88783.9|88850.3|88800.3|88832.8|88782.8|56
1646160610000|2022-03-01 18:50:10|88834.1|88784.1|88832.9|88782.9|88837.2|88787.2|88825.7|88775.7|66
1646160620000|2022-03-01 18:50:20|88832.2|88782.2|88831.1|88781.1|88835.1|88785.1|88829.2|88779.2|43
1646160630000|2022-03-01 18:50:30|88831.3|88781.3|88843.4|88793.4|88844.1|88794.1|88825.5|88775.5|52
1646160640000|2022-03-01 18:50:40|88843.9|88793.9|88842.7|88792.7|88844.1|88794.1|88838.6|88788.6|51
1646160650000|2022-03-01 18:50:50|88843|88793|88826.6|88776.6|88843.2|88793.2|88823.6|88773.6|58
1646160660000|2022-03-01 18:51:00|88826.2|88776.2|88824.8|88774.8|88829.3|88779.3|88816.1|88766.1|64
1646160670000|2022-03-01 18:51:10|88824.6|88774.6|88818.4|88768.4|88831.2|88781.2|88813.5|88763.5|67
1646160680000|2022-03-01 18:51:20|88818.8|88768.8|88808.3|88758.3|88820.3|88770.3|88805.1|88755.1|47
1646160690000|2022-03-01 18:51:30|88807.1|88757.1|88809.7|88759.7|88818.2|88768.2|88807.1|88757.1|54
1646160700000|2022-03-01 18:51:40|88809.4|88759.4|88804.5|88754.5|88810.4|88760.4|88804.4|88754.4|41
1646160710000|2022-03-01 18:51:50|88804.6|88754.6|88801.8|88751.8|88804.8|88754.8|88796.9|88746.9|48
1646160720000|2022-03-01 18:52:00|88804.3|88754.3|88812.4|88762.4|88815.9|88765.9|88804.1|88754.1|57
1646160730000|2022-03-01 18:52:10|88812|88762|88807.7|88757.7|88815.7|88765.7|88807.7|88757.7|54
1646160740000|2022-03-01 18:52:20|88807.5|88757.5|88805.7|88755.7|88807.5|88757.5|88802.8|88752.8|42
1646160750000|2022-03-01 18:52:30|88805.3|88755.3|88816.1|88766.1|88820.5|88770.5|88804.4|88754.4|56
1646160760000|2022-03-01 18:52:40|88816|88766|88812.7|88762.7|88817|88767|88808.8|88758.8|55
1646160770000|2022-03-01 18:52:50|88812.6|88762.6|88818|88768|88818|88768|88811.3|88761.3|42
1646160780000|2022-03-01 18:53:00|88816.9|88766.9|88810.9|88760.9|88821.7|88771.7|88810.9|88760.9|52
1646160790000|2022-03-01 18:53:10|88811.7|88761.7|88803.1|88753.1|88811.7|88761.7|88797.9|88747.9|59
1646160800000|2022-03-01 18:53:20|88803.6|88753.6|88795.6|88745.6|88803.6|88753.6|88794|88744|63
1646160810000|2022-03-01 18:53:30|88795.9|88745.9|88805|88755|88805.8|88755.8|88795.4|88745.4|54
1646160820000|2022-03-01 18:53:40|88805.1|88755.1|88802.2|88752.2|88805.1|88755.1|88797.7|88747.7|52
1646160830000|2022-03-01 18:53:50|88802.4|88752.4|88801.9|88751.9|88802.4|88752.4|88799.9|88749.9|35
1646160840000|2022-03-01 18:54:00|88801.7|88751.7|88805.8|88755.8|88805.8|88755.8|88797.1|88747.1|51
1646160850000|2022-03-01 18:54:10|88805.4|88755.4|88811.4|88761.4|88812.2|88762.2|88804.8|88754.8|49
1646160860000|2022-03-01 18:54:20|88811|88761|88813.2|88763.2|88815.7|88765.7|88804.7|88754.7|56
1646160870000|2022-03-01 18:54:30|88813.3|88763.3|88819.6|88769.6|88819.6|88769.6|88811.8|88761.8|47
1646160880000|2022-03-01 18:54:40|88818.6|88768.6|88814.5|88764.5|88824|88774|88813.7|88763.7|60
1646160890000|2022-03-01 18:54:50|88815.7|88765.7|88820.8|88770.8|88835.3|88785.3|88815.7|88765.7|63
1646160900000|2022-03-01 18:55:00|88824.9|88774.9|88830.9|88780.9|88831.6|88781.6|88820.4|88770.4|59
1646160910000|2022-03-01 18:55:10|88830.4|88780.4|88814.9|88764.9|88830.8|88780.8|88812.5|88762.5|67
1646160920000|2022-03-01 18:55:20|88813.4|88763.4|88830.9|88780.9|88831|88781|88812.3|88762.3|64
1646160930000|2022-03-01 18:55:30|88829.5|88779.5|88828.3|88778.3|88830.8|88780.8|88828|88778|51
1646160940000|2022-03-01 18:55:40|88828.5|88778.5|88829.1|88779.1|88831.3|88781.3|88826.9|88776.9|47
1646160950000|2022-03-01 18:55:50|88829.6|88779.6|88827.2|88777.2|88829.9|88779.9|88825.1|88775.1|54
1646160960000|2022-03-01 18:56:00|88827.4|88777.4|88820.5|88770.5|88828.8|88778.8|88817.6|88767.6|53
1646160970000|2022-03-01 18:56:10|88821.1|88771.1|88821.2|88771.2|88827.8|88777.8|88815.9|88765.9|76
1646160980000|2022-03-01 18:56:20|88820.9|88770.9|88819|88769|88821.1|88771.1|88812.9|88762.9|64
1646160990000|2022-03-01 18:56:30|88819.8|88769.8|88812.9|88762.9|88822.3|88772.3|88808.6|88758.6|75
1646161000000|2022-03-01 18:56:40|88812.3|88762.3|88817.3|88767.3|88817.3|88767.3|88811.1|88761.1|49
1646161010000|2022-03-01 18:56:50|88816.6|88766.6|88809.9|88759.9|88816.6|88766.6|88808.2|88758.2|43
1646161020000|2022-03-01 18:57:00|88810.5|88760.5|88810.1|88760.1|88817.8|88767.8|88808|88758|66
1646161030000|2022-03-01 18:57:10|88808.2|88758.2|88807.7|88757.7|88819.2|88769.2|88804.9|88754.9|71
1646161040000|2022-03-01 18:57:20|88807.8|88757.8|88816.5|88766.5|88817.9|88767.9|88801.8|88751.8|63
1646161050000|2022-03-01 18:57:30|88815.6|88765.6|88812.5|88762.5|88817|88767|88809.3|88759.3|61
1646161060000|2022-03-01 18:57:40|88813.1|88763.1|88812.5|88762.5|88816.6|88766.6|88810.3|88760.3|56
1646161070000|2022-03-01 18:57:50|88812.9|88762.9|88806.5|88756.5|88812.9|88762.9|88805.8|88755.8|54
1646161080000|2022-03-01 18:58:00|88806.6|88756.6|88812.4|88762.4|88814.3|88764.3|88805.9|88755.9|62
1646161090000|2022-03-01 18:58:10|88814|88764|88807.7|88757.7|88814.6|88764.6|88807.6|88757.6|50
1646161100000|2022-03-01 18:58:20|88807.4|88757.4|88810.6|88760.6|88812.2|88762.2|88805.1|88755.1|59
1646161110000|2022-03-01 18:58:30|88811.3|88761.3|88816.4|88766.4|88820.2|88770.2|88811.3|88761.3|61
1646161120000|2022-03-01 18:58:40|88816.3|88766.3|88820|88770|88822.8|88772.8|88816.3|88766.3|49
1646161130000|2022-03-01 18:58:50|88819.1|88769.1|88822.2|88772.2|88825.7|88775.7|88819.1|88769.1|48
1646161140000|2022-03-01 18:59:00|88823.4|88773.4|88808.5|88758.5|88824.6|88774.6|88806.3|88756.3|59
1646161150000|2022-03-01 18:59:10|88808.6|88758.6|88805.2|88755.2|88810.1|88760.1|88798.7|88748.7|61
1646161160000|2022-03-01 18:59:20|88806.3|88756.3|88800.2|88750.2|88807|88757|88798.1|88748.1|63
1646161170000|2022-03-01 18:59:30|88799.9|88749.9|88794.9|88744.9|88799.9|88749.9|88794.9|88744.9|41
1646161180000|2022-03-01 18:59:40|88794.7|88744.7|88785.8|88735.8|88795.8|88745.8|88781.9|88731.9|65
1646161190000|2022-03-01 18:59:50|88786.3|88736.3|88776.2|88726.2|88787.5|88737.5|88776.2|88726.2|54
1646161200000|2022-03-01 19:00:00|88778.7|88728.7|88784.7|88734.7|88792.3|88742.3|88778.7|88728.7|62
1646161210000|2022-03-01 19:00:10|88783.9|88733.9|88788.7|88738.7|88795.9|88745.9|88783.9|88733.9|52
1646161220000|2022-03-01 19:00:20|88788.9|88738.9|88791.3|88741.3|88791.3|88741.3|88787.1|88737.1|47
1646161230000|2022-03-01 19:00:30|88791.9|88741.9|88795.3|88745.3|88800.4|88750.4|88785.5|88735.5|56
1646161240000|2022-03-01 19:00:40|88795.1|88745.1|88790.4|88740.4|88795.1|88745.1|88789.6|88739.6|41
1646161250000|2022-03-01 19:00:50|88790.5|88740.5|88804|88754|88810.6|88760.6|88790.4|88740.4|51
1646161260000|2022-03-01 19:01:00|88805.3|88755.3|88822.7|88772.7|88828.6|88778.6|88803.3|88753.3|58
1646161270000|2022-03-01 19:01:10|88823.7|88773.7|88857.3|88807.3|88857.3|88807.3|88822.4|88772.4|72
1646161280000|2022-03-01 19:01:20|88858.5|88808.5|88847.5|88797.5|88859.1|88809.1|88847.5|88797.5|41
1646161290000|2022-03-01 19:01:30|88849.4|88799.4|88847|88797|88856.8|88806.8|88844.1|88794.1|56
1646161300000|2022-03-01 19:01:40|88849.3|88799.3|88829.1|88779.1|88849.3|88799.3|88826.5|88776.5|67
1646161310000|2022-03-01 19:01:50|88830.7|88780.7|88821.8|88771.8|88832.7|88782.7|88814.8|88764.8|70
1646161320000|2022-03-01 19:02:00|88821|88771|88822.1|88772.1|88825.4|88775.4|88819.9|88769.9|40
1646161330000|2022-03-01 19:02:10|88822.3|88772.3|88822.1|88772.1|88822.3|88772.3|88818.2|88768.2|39
1646161340000|2022-03-01 19:02:20|88821.8|88771.8|88826.3|88776.3|88826.3|88776.3|88812.9|88762.9|61
1646161350000|2022-03-01 19:02:30|88823.6|88773.6|88824.2|88774.2|88832.5|88782.5|88820.4|88770.4|63
1646161360000|2022-03-01 19:02:40|88824|88774|88819.8|88769.8|88828.9|88778.9|88815.9|88765.9|62
1646161370000|2022-03-01 19:02:50|88819.5|88769.5|88819.9|88769.9|88833.1|88783.1|88810.3|88760.3|72
1646161380000|2022-03-01 19:03:00|88818.5|88768.5|88812.8|88762.8|88834.2|88784.2|88811.3|88761.3|71
1646161390000|2022-03-01 19:03:10|88810.1|88760.1|88811.8|88761.8|88820.6|88770.6|88810.1|88760.1|68
1646161400000|2022-03-01 19:03:20|88811.7|88761.7|88848.2|88798.2|88852.9|88802.9|88811.3|88761.3|68
1646161410000|2022-03-01 19:03:30|88847.3|88797.3|88855.1|88805.1|88859.8|88809.8|88842.7|88792.7|65
1646161420000|2022-03-01 19:03:40|88856.1|88806.1|88852.6|88802.6|88864.8|88814.8|88851.1|88801.1|62
1646161430000|2022-03-01 19:03:50|88854|88804|88865.7|88815.7|88875|88825|88850.9|88800.9|56
1646161440000|2022-03-01 19:04:00|88864.4|88814.4|88890|88840|88890.2|88840.2|88862.1|88812.1|65
1646161450000|2022-03-01 19:04:10|88891.1|88841.1|88898.5|88848.5|88900.2|88850.2|88886.8|88836.8|64
1646161460000|2022-03-01 19:04:20|88899.6|88849.6|88911|88861|88911|88861|88896.6|88846.6|56
1646161470000|2022-03-01 19:04:30|88912.5|88862.5|88930.8|88880.8|88962.9|88881.4|88908.6|88829.2|54
1646161480000|2022-03-01 19:04:40|88930.6|88880.6|88928.4|88878.4|88930.6|88880.6|88926.8|88876.8|47
1646161490000|2022-03-01 19:04:50|88928.2|88878.2|88929.8|88879.8|88933.3|88883.3|88928.2|88878.2|40
1646161500000|2022-03-01 19:05:00|88930.5|88880.5|88947.9|88897.9|88950.9|88900.9|88927.5|88877.5|58
1646161510000|2022-03-01 19:05:10|88945.5|88895.5|88954|88904|88954.3|88904.3|88945.5|88895.5|46
1646161520000|2022-03-01 19:05:20|88953.8|88903.8|88954.7|88904.7|88956.3|88906.3|88953.6|88903.6|38
1646161530000|2022-03-01 19:05:30|88955.2|88905.2|88980.5|88930.5|88980.5|88930.5|88952.3|88902.3|55
1646161540000|2022-03-01 19:05:40|88980.3|88930.3|88980.7|88930.7|88984.4|88934.4|88970|88920|58
1646161550000|2022-03-01 19:05:50|88981|88931|88981|88931|88984.2|88934.2|88974|88924|46
1646161560000|2022-03-01 19:06:00|88981.2|88931.2|88990.1|88940.1|88991.1|88941.1|88981|88931|56
1646161570000|2022-03-01 19:06:10|88990.7|88940.7|88991.1|88941.1|89007.4|88957.4|88989.1|88939.1|57
1646161580000|2022-03-01 19:06:20|88997.3|88947.3|89000.9|88950.9|89004.2|88954.2|88994.5|88944.5|65
1646161590000|2022-03-01 19:06:30|89001|88951|88998.9|88948.9|89002.3|88952.3|88997.8|88947.8|60
1646161600000|2022-03-01 19:06:40|88999.4|88949.4|88999.9|88949.9|89001.3|88951.3|88998.4|88948.4|64
1646161610000|2022-03-01 19:06:50|89000.5|88950.5|89016|88966|89016|88966|88986.7|88936.7|75
1646161620000|2022-03-01 19:07:00|89015.9|88965.9|89013.6|88963.6|89017.5|88967.5|89012.6|88962.6|62
1646161630000|2022-03-01 19:07:10|89014.2|88964.2|89014.3|88964.3|89015.6|88965.6|89013.6|88963.6|47
1646161640000|2022-03-01 19:07:20|89014.1|88964.1|89014.4|88964.4|89015.9|88965.9|89012.3|88962.3|53
1646161650000|2022-03-01 19:07:30|89013.5|88963.5|89017.3|88967.3|89021.2|88971.2|89013.1|88963.1|69
1646161660000|2022-03-01 19:07:40|89018.8|88968.8|89019.3|88969.3|89020.3|88970.3|89014|88964|56
1646161670000|2022-03-01 19:07:50|89019.7|88969.7|89019.2|88969.2|89023.7|88973.7|89015.7|88965.7|61
1646161680000|2022-03-01 19:08:00|89019.6|88969.6|89019.4|88969.4|89023.5|88973.5|89017.4|88967.4|60
1646161690000|2022-03-01 19:08:10|89019.6|88969.6|89024.3|88974.3|89025.9|88975.9|89015.9|88965.9|76
1646161700000|2022-03-01 19:08:20|89023.2|88973.2|89024.9|88974.9|89030.3|88980.3|89017.3|88967.3|74
1646161710000|2022-03-01 19:08:30|89019.9|88969.9|89018.6|88968.6|89029.6|88979.6|89017.1|88967.1|67
1646161720000|2022-03-01 19:08:40|89022.3|88972.3|89019.9|88969.9|89022.6|88972.6|89018.4|88968.4|53
1646161730000|2022-03-01 19:08:50|89019.7|88969.7|89023.1|88973.1|89023.7|88973.7|89019.2|88969.2|41
1646161740000|2022-03-01 19:09:00|89023|88973|89022.1|88972.1|89024.3|88974.3|89022|88972|45
1646161750000|2022-03-01 19:09:10|89023.3|88973.3|89021.9|88971.9|89023.3|88973.3|89012.8|88962.8|52
1646161760000|2022-03-01 19:09:20|89021.8|88971.8|89023.3|88973.3|89024.5|88974.5|89021.3|88971.3|57
1646161770000|2022-03-01 19:09:30|89024|88974|89022.8|88972.8|89024.5|88974.5|89020.9|88970.9|59
1646161780000|2022-03-01 19:09:40|89023|88973|89073.3|89023.3|89074|89024|89022.3|88972.3|70
1646161790000|2022-03-01 19:09:50|89072.9|89022.9|89085.3|89035.3|89089.1|89039.1|89072.9|89022.9|59
1646161800000|2022-03-01 19:10:00|89085.4|89035.4|89076.7|89026.7|89086.8|89036.8|89076.2|89026.2|56
1646161810000|2022-03-01 19:10:10|89076.8|89026.8|89075.2|89025.2|89082.8|89032.8|89073.5|89023.5|51
1646161820000|2022-03-01 19:10:20|89075.7|89025.7|89053.3|89003.3|89078.7|89028.7|89048.2|88998.2|60
1646161830000|2022-03-01 19:10:30|89054|89004|89057.7|89007.7|89058.1|89008.1|89053.7|89003.7|44
1646161840000|2022-03-01 19:10:40|89057.3|89007.3|89053.7|89003.7|89058.4|89008.4|89053.4|89003.4|40
1646161850000|2022-03-01 19:10:50|89053.8|89003.8|89056.5|89006.5|89061|89011|89053.3|89003.3|31
1646161860000|2022-03-01 19:11:00|89056.4|89006.4|89055.3|89005.3|89056.4|89006.4|89054.3|89004.3|29
1646161870000|2022-03-01 19:11:10|89055|89005|89061.5|89011.5|89063.3|89013.3|89054.9|89004.9|34
1646161880000|2022-03-01 19:11:20|89061.8|89011.8|89060.6|89010.6|89061.9|89011.9|89058.2|89008.2|18
1646161890000|2022-03-01 19:11:30|89060.7|89010.7|89063.1|89013.1|89066.7|89016.7|89060.7|89010.7|36
1646161900000|2022-03-01 19:11:40|89063.3|89013.3|89063|89013|89065.9|89015.9|89062.7|89012.7|32
1646161910000|2022-03-01 19:11:50|89062.7|89012.7|89069.3|89019.3|89069.3|89019.3|89062|89012|37
1646161920000|2022-03-01 19:12:00|89068.9|89018.9|89077.5|89027.5|89078.7|89028.7|89068.8|89018.8|56
1646161930000|2022-03-01 19:12:10|89076.9|89026.9|89080.6|89030.6|89080.8|89030.8|89076.7|89026.7|43
1646161940000|2022-03-01 19:12:20|89080.3|89030.3|89088.1|89038.1|89088.1|89047.4|89072.4|89028.5|39
1646161950000|2022-03-01 19:12:30|89088.2|89038.2|89087.4|89037.4|89090.2|89040.2|89085.9|89035.9|42
1646161960000|2022-03-01 19:12:40|89087.1|89037.1|89081.8|89031.8|89089.1|89039.1|89078.1|89028.1|48
1646161970000|2022-03-01 19:12:50|89082|89032|89086.2|89036.2|89090.4|89040.4|89081.9|89031.9|31
1646161980000|2022-03-01 19:13:00|89086|89036|89091.9|89041.9|89104.2|89054.2|89079.5|89029.5|49
1646161990000|2022-03-01 19:13:10|89092.4|89042.4|89085.3|89035.3|89092.4|89042.4|89084.6|89034.6|36
1646162000000|2022-03-01 19:13:20|89085.2|89035.2|89089.7|89039.7|89090.9|89040.9|89084.4|89034.4|34
1646162010000|2022-03-01 19:13:30|89090.4|89040.4|89101.8|89051.8|89103.7|89053.7|89090.4|89040.4|55
1646162020000|2022-03-01 19:13:40|89102|89052|89094.1|89044.1|89102.1|89052.1|89094|89044|43
1646162030000|2022-03-01 19:13:50|89094.2|89044.2|89088.9|89038.9|89094.5|89044.5|89080.2|89030.2|47
1646162040000|2022-03-01 19:14:00|89089|89039|89092.4|89042.4|89093.8|89043.8|89088.1|89038.1|44
1646162050000|2022-03-01 19:14:10|89092.7|89042.7|89097|89047|89098.4|89048.4|89091.2|89041.2|56
1646162060000|2022-03-01 19:14:20|89096.1|89046.1|89110.8|89060.8|89111.8|89061.8|89096.1|89046.1|45
1646162070000|2022-03-01 19:14:30|89110.9|89060.9|89111.2|89061.2|89112.6|89062.6|89109.8|89059.8|38
1646162080000|2022-03-01 19:14:40|89112.3|89062.3|89111.7|89061.7|89116.7|89066.7|89109.6|89059.6|54
1646162090000|2022-03-01 19:14:50|89111.5|89061.5|89110.2|89060.2|89112.2|89062.2|89110.2|89060.2|40
1646162100000|2022-03-01 19:15:00|89110.9|89060.9|89108.6|89058.6|89110.9|89060.9|89106.8|89056.8|31
1646162110000|2022-03-01 19:15:10|89108.5|89058.5|89110.4|89060.4|89111.3|89061.3|89107.6|89057.6|40
1646162120000|2022-03-01 19:15:20|89110.3|89060.3|89108.8|89058.8|89110.3|89060.3|89106|89056|44
1646162130000|2022-03-01 19:15:30|89108.3|89058.3|89113.4|89063.4|89114.9|89064.9|89108.3|89058.3|48
1646162140000|2022-03-01 19:15:40|89113|89063|89108.4|89058.4|89114.2|89064.2|89106.1|89056.1|49
1646162150000|2022-03-01 19:15:50|89107.3|89057.3|89106.6|89056.6|89109.6|89059.6|89103.9|89053.9|41
1646162160000|2022-03-01 19:16:00|89108.5|89058.5|89114.1|89064.1|89114.8|89064.8|89108.3|89058.3|50
1646162170000|2022-03-01 19:16:10|89114.3|89064.3|89118.2|89068.2|89118.2|89068.2|89109.8|89059.8|39
1646162180000|2022-03-01 19:16:20|89121.3|89071.3|89120.5|89070.5|89122.4|89072.4|89119.5|89069.5|35
1646162190000|2022-03-01 19:16:30|89120.6|89070.6|89139.1|89089.1|89139.1|89089.1|89119.2|89069.2|59
1646162200000|2022-03-01 19:16:40|89139.6|89089.6|89149.8|89099.8|89194.1|89106.9|89131.9|89069|49
1646162210000|2022-03-01 19:16:50|89149.7|89099.7|89149.7|89099.7|89150.2|89100.2|89148.8|89098.8|31
1646162220000|2022-03-01 19:17:00|89150|89100|89167.3|89117.3|89168.8|89118.8|89149.7|89099.7|62
1646162230000|2022-03-01 19:17:10|89167.9|89117.9|89161.1|89111.1|89173.4|89123.4|89148|89098|74
1646162240000|2022-03-01 19:17:20|89158.8|89108.8|89157.6|89107.6|89160.5|89110.5|89157.6|89107.6|49
1646162250000|2022-03-01 19:17:30|89157.8|89107.8|89160.8|89110.8|89163.2|89113.2|89157.4|89107.4|54
1646162260000|2022-03-01 19:17:40|89161|89111|89159.8|89109.8|89167|89117|89156.3|89106.3|50
1646162270000|2022-03-01 19:17:50|89159.5|89109.5|89128.2|89078.2|89162.8|89112.8|89128.2|89078.2|60
1646162280000|2022-03-01 19:18:00|89126|89076|89136|89086|89136.3|89086.3|89126|89076|63
1646162290000|2022-03-01 19:18:10|89136.1|89086.1|89135.2|89085.2|89138.4|89088.4|89129.5|89079.5|61
1646162300000|2022-03-01 19:18:20|89132.7|89082.7|89136.3|89086.3|89136.3|89086.3|89132|89082|47
1646162310000|2022-03-01 19:18:30|89135.2|89085.2|89118.8|89068.8|89138.1|89088.1|89116.9|89066.9|64
1646162320000|2022-03-01 19:18:40|89118.7|89068.7|89116.1|89066.1|89126.8|89076.8|89115.3|89065.3|62
1646162330000|2022-03-01 19:18:50|89116.6|89066.6|89129.2|89079.2|89132.9|89082.9|89115|89065|66
1646162340000|2022-03-01 19:19:00|89129.3|89079.3|89127.6|89077.6|89134.2|89084.2|89126.2|89076.2|52
1646162350000|2022-03-01 19:19:10|89129.8|89079.8|89114.6|89064.6|89129.8|89079.8|89114.6|89064.6|67
1646162360000|2022-03-01 19:19:20|89115|89065|89117.2|89067.2|89122.6|89072.6|89113.7|89063.7|51
1646162370000|2022-03-01 19:19:30|89117|89067|89117.4|89067.4|89117.6|89067.6|89114.4|89064.4|43
1646162380000|2022-03-01 19:19:40|89121.1|89071.1|89125.1|89075.1|89127.5|89077.5|89118.7|89068.7|48
1646162390000|2022-03-01 19:19:50|89119.6|89069.6|89135.7|89085.7|89136.3|89086.3|89119.6|89069.6|60
1646162400000|2022-03-01 19:20:00|89135.3|89085.3|89139.8|89089.8|89142.6|89092.6|89134.7|89084.7|55
1646162410000|2022-03-01 19:20:10|89140.3|89090.3|89140.7|89090.7|89142.7|89092.7|89140.3|89090.3|40
1646162420000|2022-03-01 19:20:20|89140.8|89090.8|89154.6|89104.6|89154.7|89104.7|89139.9|89089.9|58
1646162430000|2022-03-01 19:20:30|89154.2|89104.2|89153.3|89103.3|89156.4|89106.4|89153.3|89103.3|42
1646162440000|2022-03-01 19:20:40|89152|89102|89158.6|89108.6|89159.3|89109.3|89152|89102|34
1646162450000|2022-03-01 19:20:50|89158.3|89108.3|89154.5|89104.5|89159.1|89109.1|89150.5|89100.5|30
1646162460000|2022-03-01 19:21:00|89153.6|89103.6|89151.5|89101.5|89155.1|89105.1|89147.8|89097.8|45
1646162470000|2022-03-01 19:21:10|89151.4|89101.4|89151|89101|89152.9|89102.9|89150.6|89100.6|36
1646162480000|2022-03-01 19:21:20|89151.1|89101.1|89149.9|89099.9|89152.3|89102.3|89149.1|89099.1|40
1646162490000|2022-03-01 19:21:30|89149.5|89099.5|89151.8|89101.8|89153.2|89103.2|89149.3|89099.3|42
1646162500000|2022-03-01 19:21:40|89152.5|89102.5|89167.9|89117.9|89167.9|89117.9|89151.2|89101.2|60
1646162510000|2022-03-01 19:21:50|89167.3|89117.3|89159.3|89109.3|89169.6|89119.6|89157.4|89107.4|57
1646162520000|2022-03-01 19:22:00|89157.3|89107.3|89169.4|89119.4|89170.2|89120.2|89157.3|89107.3|57
1646162530000|2022-03-01 19:22:10|89172.6|89122.6|89177.4|89127.4|89182.9|89132.9|89171.6|89121.6|62
1646162540000|2022-03-01 19:22:20|89177.5|89127.5|89142.8|89092.8|89179.2|89129.2|89142.2|89092.2|63
1646162550000|2022-03-01 19:22:30|89142.7|89092.7|89147.8|89097.8|89149.4|89099.4|89138.4|89088.4|67
1646162560000|2022-03-01 19:22:40|89149.2|89099.2|89131.4|89081.4|89149.2|89099.2|89131.4|89081.4|59
1646162570000|2022-03-01 19:22:50|89133|89083|89139.6|89089.6|89147.7|89097.7|89131.9|89081.9|57
1646162580000|2022-03-01 19:23:00|89140|89090|89143.7|89093.7|89144.6|89094.6|89140|89090|59
1646162590000|2022-03-01 19:23:10|89142.8|89092.8|89146.9|89096.9|89146.9|89096.9|89142.2|89092.2|57
1646162600000|2022-03-01 19:23:20|89146.2|89096.2|89150.3|89100.3|89154.4|89104.4|89146.1|89096.1|54
1646162610000|2022-03-01 19:23:30|89149.2|89099.2|89155.2|89105.2|89161.5|89111.5|89148|89098|61
1646162620000|2022-03-01 19:23:40|89155.9|89105.9|89169|89119|89169|89119|89155.2|89105.2|60
1646162630000|2022-03-01 19:23:50|89167.1|89117.1|89160.2|89110.2|89167.1|89117.1|89159.5|89109.5|42
1646162640000|2022-03-01 19:24:00|89160.5|89110.5|89161.1|89111.1|89162.6|89112.6|89154.7|89104.7|63
1646162650000|2022-03-01 19:24:10|89160.9|89110.9|89160.8|89110.8|89165.3|89115.3|89155.6|89105.6|57
1646162660000|2022-03-01 19:24:20|89161.5|89111.5|89154.5|89104.5|89162.2|89112.2|89150.4|89100.4|60
1646162670000|2022-03-01 19:24:30|89154.6|89104.6|89151.6|89101.6|89154.6|89104.6|89142.8|89092.8|50
1646162680000|2022-03-01 19:24:40|89151.3|89101.3|89152|89102|89154.6|89104.6|89149.8|89099.8|58
1646162690000|2022-03-01 19:24:50|89152.4|89102.4|89148.9|89098.9|89152.9|89102.9|89147.2|89097.2|46
1646162700000|2022-03-01 19:25:00|89149.4|89099.4|89151.4|89101.4|89153.3|89103.3|89149.2|89099.2|41
1646162710000|2022-03-01 19:25:10|89150.8|89100.8|89149.6|89099.6|89154|89104|89148.8|89098.8|53
1646162720000|2022-03-01 19:25:20|89149.8|89099.8|89151.2|89101.2|89153.7|89103.7|89148.7|89098.7|55
1646162730000|2022-03-01 19:25:30|89151.4|89101.4|89153.6|89103.6|89157.2|89107.2|89150.2|89100.2|61
1646162740000|2022-03-01 19:25:40|89154.2|89104.2|89158.3|89108.3|89159.9|89109.9|89151.6|89101.6|59
1646162750000|2022-03-01 19:25:50|89156.9|89106.9|89158.2|89108.2|89159|89109|89153.5|89103.5|61
1646162760000|2022-03-01 19:26:00|89159.5|89109.5|89150.1|89100.1|89159.5|89109.5|89148.7|89098.7|60
1646162770000|2022-03-01 19:26:10|89149.7|89099.7|89146|89096|89151|89101|89144|89094|68
1646162780000|2022-03-01 19:26:20|89144.8|89094.8|89144.6|89094.6|89150.3|89100.3|89140.4|89090.4|72
1646162790000|2022-03-01 19:26:30|89145.1|89095.1|89141.7|89091.7|89145.4|89095.4|89135.2|89085.2|69
1646162800000|2022-03-01 19:26:40|89141|89091|89125.4|89075.4|89142.5|89092.5|89125.1|89075.1|57
1646162810000|2022-03-01 19:26:50|89127.9|89077.9|89108.1|89058.1|89127.9|89077.9|89105.7|89055.7|67
1646162820000|2022-03-01 19:27:00|89107.8|89057.8|89105.6|89055.6|89111.2|89061.2|89100.5|89050.5|57
1646162830000|2022-03-01 19:27:10|89106|89056|89109.5|89059.5|89111.3|89061.3|89103|89053|53
1646162840000|2022-03-01 19:27:20|89106.8|89056.8|89105.7|89055.7|89110|89060|89104.4|89054.4|56
1646162850000|2022-03-01 19:27:30|89105.5|89055.5|89100.3|89050.3|89105.5|89055.5|89099.3|89049.3|43
1646162860000|2022-03-01 19:27:40|89100.1|89050.1|89098.3|89048.3|89102.8|89052.8|89088.9|89038.9|47
1646162870000|2022-03-01 19:27:50|89099.1|89049.1|89092.7|89042.7|89099.1|89049.1|89085.5|89035.5|61
1646162880000|2022-03-01 19:28:00|89092.4|89042.4|89082.6|89032.6|89095.8|89045.8|89082.1|89032.1|65
1646162890000|2022-03-01 19:28:10|89083.9|89033.9|89070.7|89020.7|89084.7|89034.7|89070.1|89020.1|60
1646162900000|2022-03-01 19:28:20|89069.9|89019.9|89063.5|89013.5|89069.9|89019.9|89058.1|89008.1|56
1646162910000|2022-03-01 19:28:30|89063.3|89013.3|89042.4|88992.4|89064|89014|89039.4|88989.4|65
1646162920000|2022-03-01 19:28:40|89044.6|88994.6|89038.2|88988.2|89046.4|88996.4|89032.9|88982.9|46
1646162930000|2022-03-01 19:28:50|89038.3|88988.3|89034.7|88984.7|89039.3|88989.3|89032.9|88982.9|46
1646162940000|2022-03-01 19:29:00|89034.5|88984.5|89027.8|88977.8|89035.4|88985.4|89025.9|88975.9|56
1646162950000|2022-03-01 19:29:10|89028.2|88978.2|89030.6|88980.6|89032|88982|89027.4|88977.4|64
1646162960000|2022-03-01 19:29:20|89030.9|88980.9|89034.1|88984.1|89034.8|88984.8|89029.7|88979.7|36
1646162970000|2022-03-01 19:29:30|89033.9|88983.9|89025|88975|89035.7|88985.7|89023.3|88973.3|40
1646162980000|2022-03-01 19:29:40|89026.2|88976.2|89027|88977|89029.1|88979.1|89024.1|88974.1|48
1646162990000|2022-03-01 19:29:50|89026.8|88976.8|89029.1|88979.1|89029.1|88979.1|89024|88974|48
1646163000000|2022-03-01 19:30:00|89030|88980|89028.9|88978.9|89031.8|88981.8|89025.2|88975.2|47
1646163010000|2022-03-01 19:30:10|89028.7|88978.7|89031.6|88981.6|89033|88983|89026|88976|54
1646163020000|2022-03-01 19:30:20|89031.5|88981.5|89032.2|88982.2|89032.9|88982.9|89028.3|88978.3|44
1646163030000|2022-03-01 19:30:30|89032.3|88982.3|89015.8|88965.8|89032.5|88982.5|89009.1|88959.1|55
1646163040000|2022-03-01 19:30:40|89016.1|88966.1|89014.6|88964.6|89023.7|88973.7|89013.6|88963.6|62
1646163050000|2022-03-01 19:30:50|89013.3|88963.3|89012.7|88962.7|89014.2|88964.2|89002.1|88952.1|57
1646163060000|2022-03-01 19:31:00|89011.5|88961.5|88988.1|88938.1|89011.7|88961.7|88986.8|88936.8|66
1646163070000|2022-03-01 19:31:10|88988|88938|88996.9|88946.9|89002.4|88952.4|88981.2|88931.2|71
1646163080000|2022-03-01 19:31:20|88997.6|88947.6|89002.3|88952.3|89003.5|88953.5|88996.6|88946.6|43
1646163090000|2022-03-01 19:31:30|89002.7|88952.7|88992.8|88942.8|89002.9|88952.9|88992.6|88942.6|44
1646163100000|2022-03-01 19:31:40|88993.2|88943.2|88988.9|88938.9|88993.2|88943.2|88988.8|88938.8|34
1646163110000|2022-03-01 19:31:50|88989.7|88939.7|88986.6|88936.6|88989.7|88939.7|88981.6|88931.6|52
1646163120000|2022-03-01 19:32:00|88983.6|88933.6|88978.7|88928.7|88984.8|88934.8|88978|88928|51
1646163130000|2022-03-01 19:32:10|88978.9|88928.9|88974.3|88924.3|88979|88929|88969.8|88919.8|54
1646163140000|2022-03-01 19:32:20|88974.1|88924.1|88970.7|88920.7|88974.9|88924.9|88963.2|88913.2|48
1646163150000|2022-03-01 19:32:30|88970.1|88920.1|88954.5|88904.5|88970.4|88920.4|88939.5|88889.5|64
1646163160000|2022-03-01 19:32:40|88954.4|88904.4|88934|88884|88957.5|88907.5|88933.8|88883.8|56
1646163170000|2022-03-01 19:32:50|88933.9|88883.9|88927.7|88877.7|88937.9|88887.9|88927.4|88877.4|58
1646163180000|2022-03-01 19:33:00|88926.8|88876.8|88946.5|88896.5|88946.7|88896.7|88925.8|88875.8|60
1646163190000|2022-03-01 19:33:10|88946.4|88896.4|88943.8|88893.8|88948|88898|88940.2|88890.2|59
1646163200000|2022-03-01 19:33:20|88943.6|88893.6|88947.6|88897.6|88948.8|88898.8|88938.6|88888.6|58
1646163210000|2022-03-01 19:33:30|88947.4|88897.4|88945.1|88895.1|88948.4|88898.4|88943.9|88893.9|46
1646163220000|2022-03-01 19:33:40|88944.4|88894.4|88942|88892|88947.6|88897.6|88936.9|88886.9|52
1646163230000|2022-03-01 19:33:50|88940.6|88890.6|88942.6|88892.6|88943.8|88893.8|88939|88889|43
1646163240000|2022-03-01 19:34:00|88943.2|88893.2|88960.2|88910.2|88961.1|88911.1|88942.3|88892.3|66
1646163250000|2022-03-01 19:34:10|88960.3|88910.3|88961.8|88911.8|88965.9|88915.9|88959.3|88909.3|37
1646163260000|2022-03-01 19:34:20|88962|88912|88956.6|88906.6|88962.8|88912.8|88951|88901|45
1646163270000|2022-03-01 19:34:30|88957.5|88907.5|88954.1|88904.1|88957.5|88907.5|88952.8|88902.8|41
1646163280000|2022-03-01 19:34:40|88953.4|88903.4|88937.5|88887.5|88953.9|88903.9|88937.4|88887.4|47
1646163290000|2022-03-01 19:34:50|88937.9|88887.9|88936|88886|88937.9|88887.9|88933.3|88883.3|44
1646163300000|2022-03-01 19:35:00|88935.8|88885.8|88929.6|88879.6|88942.4|88892.4|88916.7|88866.7|53
1646163310000|2022-03-01 19:35:10|88929.7|88879.7|88924.5|88874.5|88933.2|88883.2|88921.4|88871.4|60
1646163320000|2022-03-01 19:35:20|88924.9|88874.9|88925.4|88875.4|88936.5|88886.5|88924.1|88874.1|68
1646163330000|2022-03-01 19:35:30|88926.4|88876.4|88924.2|88874.2|88926.4|88876.4|88921.4|88871.4|51
1646163340000|2022-03-01 19:35:40|88924.3|88874.3|88921.3|88871.3|88924.4|88874.4|88921.2|88871.2|44
1646163350000|2022-03-01 19:35:50|88920.8|88870.8|88926.5|88876.5|88928.3|88878.3|88920.7|88870.7|37
1646163360000|2022-03-01 19:36:00|88926.2|88876.2|88925.7|88875.7|88929.3|88879.3|88925.7|88875.7|50
1646163370000|2022-03-01 19:36:10|88925.3|88875.3|88925.3|88875.3|88928.6|88878.6|88924.4|88874.4|42
1646163380000|2022-03-01 19:36:20|88922.2|88872.2|88924.5|88874.5|88927.9|88877.9|88921.4|88871.4|35
1646163390000|2022-03-01 19:36:30|88924.6|88874.6|88911.6|88861.6|88926.3|88876.3|88909.5|88859.5|54
1646163400000|2022-03-01 19:36:40|88911.7|88861.7|88910.8|88860.8|88911.7|88861.7|88905|88855|52
1646163410000|2022-03-01 19:36:50|88910.9|88860.9|88907.2|88857.2|88919.3|88869.3|88906.7|88856.7|62
1646163420000|2022-03-01 19:37:00|88907.1|88857.1|88902.9|88852.9|88908.3|88858.3|88902.2|88852.2|43
1646163430000|2022-03-01 19:37:10|88902.6|88852.6|88894.4|88844.4|88905.8|88855.8|88892.7|88842.7|72
1646163440000|2022-03-01 19:37:20|88894.1|88844.1|88894.2|88844.2|88896|88846|88892.2|88842.2|59
1646163450000|2022-03-01 19:37:30|88893.6|88843.6|88894.4|88844.4|88895.5|88845.5|88893.3|88843.3|29
1646163460000|2022-03-01 19:37:40|88896.5|88846.5|88900.4|88850.4|88902.5|88852.5|88896.3|88846.3|46
1646163470000|2022-03-01 19:37:50|88900.2|88850.2|88904.1|88854.1|88904.8|88854.8|88897.2|88847.2|49
1646163480000|2022-03-01 19:38:00|88904|88854|88900.7|88850.7|88906.4|88856.4|88899.7|88849.7|45
1646163490000|2022-03-01 19:38:10|88900.1|88850.1|88881.7|88831.7|88901.5|88851.5|88881.7|88831.7|54
1646163500000|2022-03-01 19:38:20|88881.3|88831.3|88869.4|88819.4|88881.9|88831.9|88858.9|88808.9|64
1646163510000|2022-03-01 19:38:30|88870|88820|88871.7|88821.7|88875.4|88825.4|88868.3|88818.3|63
1646163520000|2022-03-01 19:38:40|88871.6|88821.6|88859.6|88809.6|88871.6|88821.6|88857.4|88807.4|46
1646163530000|2022-03-01 19:38:50|88859.2|88809.2|88854.4|88804.4|88859.6|88809.6|88852.9|88802.9|52
1646163540000|2022-03-01 19:39:00|88859.7|88809.7|88847.5|88797.5|88859.7|88809.7|88843.6|88793.6|55
1646163550000|2022-03-01 19:39:10|88847.4|88797.4|88833.1|88783.1|88848.5|88798.5|88832|88782|57
1646163560000|2022-03-01 19:39:20|88833.4|88783.4|88825.9|88775.9|88833.4|88783.4|88824.3|88774.3|50
1646163570000|2022-03-01 19:39:30|88826|88776|88823.5|88773.5|88828.2|88778.2|88822.7|88772.7|41
1646163580000|2022-03-01 19:39:40|88823.6|88773.6|88827.4|88777.4|88830.1|88780.1|88823.5|88773.5|41
1646163590000|2022-03-01 19:39:50|88827.3|88777.3|88827.4|88777.4|88828.5|88778.5|88823.1|88773.1|46
1646163600000|2022-03-01 19:40:00|88827.6|88777.6|88834.3|88784.3|88834.4|88784.4|88827.6|88777.6|42
1646163610000|2022-03-01 19:40:10|88832.9|88782.9|88841.2|88791.2|88843.2|88793.2|88829.7|88779.7|47
1646163620000|2022-03-01 19:40:20|88840.7|88790.7|88842.5|88792.5|88844.9|88794.9|88839.1|88789.1|41
1646163630000|2022-03-01 19:40:30|88845.6|88795.6|88833.9|88783.9|88845.6|88795.6|88832.5|88782.5|53
1646163640000|2022-03-01 19:40:40|88833.7|88783.7|88842.6|88792.6|88847.9|88797.9|88832.7|88782.7|55
1646163650000|2022-03-01 19:40:50|88842.9|88792.9|88847.4|88797.4|88850.8|88800.8|88842.6|88792.6|49
1646163660000|2022-03-01 19:41:00|88846.4|88796.4|88843.4|88793.4|88847.8|88797.8|88843.4|88793.4|41
1646163670000|2022-03-01 19:41:10|88844.1|88794.1|88844.9|88794.9|88847.7|88797.7|88843.1|88793.1|32
1646163680000|2022-03-01 19:41:20|88844.2|88794.2|88844.6|88794.6|88845.6|88795.6|88843.9|88793.9|29
1646163690000|2022-03-01 19:41:30|88844.5|88794.5|88844.9|88794.9|88852.3|88802.3|88844.1|88794.1|27
1646163700000|2022-03-01 19:41:40|88844.7|88794.7|88840.7|88790.7|88850.1|88800.1|88840.4|88790.4|34
1646163710000|2022-03-01 19:41:50|88840.5|88790.5|88840.4|88790.4|88845.8|88795.8|88834.7|88784.7|42
1646163720000|2022-03-01 19:42:00|88839.6|88789.6|88837.6|88787.6|88843.2|88793.2|88834.2|88784.2|44
1646163730000|2022-03-01 19:42:10|88837.8|88787.8|88834.2|88784.2|88840.3|88790.3|88825.5|88775.5|44
1646163740000|2022-03-01 19:42:20|88834.5|88784.5|88833.3|88783.3|88838.6|88788.6|88831.7|88781.7|36
1646163750000|2022-03-01 19:42:30|88833.5|88783.5|88866.3|88816.3|88868.2|88818.2|88824.5|88774.5|58
1646163760000|2022-03-01 19:42:40|88866.1|88816.1|88880.4|88830.4|88880.4|88830.4|88856.7|88806.7|48
1646163770000|2022-03-01 19:42:50|88876.2|88826.2|88852.7|88802.7|88876.2|88826.2|88844.8|88794.8|44
1646163780000|2022-03-01 19:43:00|88852.3|88802.3|88861.5|88811.5|88863.1|88813.1|88850.3|88800.3|56
1646163790000|2022-03-01 19:43:10|88861.6|88811.6|88860.5|88810.5|88862|88812|88859.7|88809.7|29
1646163800000|2022-03-01 19:43:20|88860.4|88810.4|88858.1|88808.1|88861.3|88811.3|88857.2|88807.2|25
1646163810000|2022-03-01 19:43:30|88860.3|88810.3|88863.2|88813.2|88866.3|88816.3|88859.8|88809.8|40
1646163820000|2022-03-01 19:43:40|88862.4|88812.4|88870.2|88820.2|88874.6|88824.6|88861.7|88811.7|38
1646163830000|2022-03-01 19:43:50|88868.5|88818.5|88867.8|88817.8|88870.6|88820.6|88867.6|88817.6|20
1646163840000|2022-03-01 19:44:00|88868|88818|88870|88820|88872.4|88822.4|88868|88818|32
1646163850000|2022-03-01 19:44:10|88869.7|88819.7|88859|88809|88870.7|88820.7|88859|88809|38
1646163860000|2022-03-01 19:44:20|88859.2|88809.2|88868|88818|88870.6|88820.6|88859.2|88809.2|40
1646163870000|2022-03-01 19:44:30|88870.3|88820.3|88869.8|88819.8|88871.5|88821.5|88869.4|88819.4|31
1646163880000|2022-03-01 19:44:40|88869.5|88819.5|88866.9|88816.9|88871.4|88821.4|88863.7|88813.7|36
1646163890000|2022-03-01 19:44:50|88866|88816|88869.1|88819.1|88884.8|88834.8|88864.2|88814.2|63
1646163900000|2022-03-01 19:45:00|88861.4|88811.4|88872|88822|88877.1|88827.1|88860.4|88810.4|59
1646163910000|2022-03-01 19:45:10|88872.1|88822.1|88870.5|88820.5|88878.2|88828.2|88870.2|88820.2|37
1646163920000|2022-03-01 19:45:20|88870.8|88820.8|88898.6|88848.6|88898.6|88848.6|88870.2|88820.2|40
1646163930000|2022-03-01 19:45:30|88898.1|88848.1|88868.6|88818.6|88934.6|88848.1|88848.3|88798.3|76
1646163940000|2022-03-01 19:45:40|88869.4|88819.4|88870.3|88820.3|88872.7|88822.7|88868.8|88818.8|40
1646163950000|2022-03-01 19:45:50|88870|88820|88881.4|88831.4|88881.4|88831.4|88870|88820|48
1646163960000|2022-03-01 19:46:00|88883.9|88833.9|88895.7|88845.7|88898.6|88848.6|88883.9|88833.9|56
1646163970000|2022-03-01 19:46:10|88893.4|88843.4|88894.8|88844.8|88905.1|88855.1|88893.1|88843.1|48
1646163980000|2022-03-01 19:46:20|88894.9|88844.9|88897.3|88847.3|88899.7|88849.7|88893.8|88843.8|30
1646163990000|2022-03-01 19:46:30|88896.4|88846.4|88894.8|88844.8|88900.7|88850.7|88893|88843|36
1646164000000|2022-03-01 19:46:40|88896.3|88846.3|88893.6|88843.6|88906.2|88856.2|88892.6|88842.6|30
1646164010000|2022-03-01 19:46:50|88893.7|88843.7|88903.3|88853.3|88909.8|88859.8|88893.3|88843.3|44
1646164020000|2022-03-01 19:47:00|88904.2|88854.2|88899.3|88849.3|88904.2|88854.2|88895.7|88845.7|45
1646164030000|2022-03-01 19:47:10|88897.4|88847.4|88898.1|88848.1|88900.4|88850.4|88892.7|88842.7|38
1646164040000|2022-03-01 19:47:20|88898.5|88848.5|88897.3|88847.3|88898.6|88848.6|88895.9|88845.9|24
1646164050000|2022-03-01 19:47:30|88897.4|88847.4|88896.1|88846.1|88897.9|88847.9|88895.3|88845.3|22
1646164060000|2022-03-01 19:47:40|88896.5|88846.5|88896.4|88846.4|88897.4|88847.4|88886.7|88836.7|46
1646164070000|2022-03-01 19:47:50|88895.5|88845.5|88902.8|88852.8|88908.7|88858.7|88890.5|88840.5|41
1646164080000|2022-03-01 19:48:00|88903.2|88853.2|88906.1|88856.1|88910.4|88860.4|88902.8|88852.8|52
1646164090000|2022-03-01 19:48:10|88906.4|88856.4|88912.4|88862.4|88912.8|88862.8|88903.4|88853.4|42
1646164100000|2022-03-01 19:48:20|88911.1|88861.1|88909.9|88859.9|88911.1|88861.1|88902.5|88852.5|31
1646164110000|2022-03-01 19:48:30|88909.8|88859.8|88910.6|88860.6|88910.8|88860.8|88905.5|88855.5|33
1646164120000|2022-03-01 19:48:40|88911.7|88861.7|88908|88858|88914.2|88864.2|88899.4|88849.4|65
1646164130000|2022-03-01 19:48:50|88908.1|88858.1|88914.2|88864.2|88918.4|88868.4|88906.7|88856.7|48
1646164140000|2022-03-01 19:49:00|88912.4|88862.4|88908.5|88858.5|88920.1|88870.1|88902.4|88852.4|54
1646164150000|2022-03-01 19:49:10|88908.9|88858.9|88925.6|88875.6|88925.6|88875.6|88908.9|88858.9|45
1646164160000|2022-03-01 19:49:20|88927.9|88877.9|88926.2|88876.2|88946.7|88896.7|88926.2|88876.2|59
1646164170000|2022-03-01 19:49:30|88930|88880|88937.5|88887.5|88941.4|88891.4|88930|88880|42
1646164180000|2022-03-01 19:49:40|88937.9|88887.9|88925.2|88875.2|88939.2|88889.2|88922.7|88872.7|45
1646164190000|2022-03-01 19:49:50|88926.7|88876.7|88940.1|88890.1|88941.1|88891.1|88925.1|88875.1|42
1646164200000|2022-03-01 19:50:00|88940.2|88890.2|88942.2|88892.2|88946.3|88896.3|88936|88886|49
1646164210000|2022-03-01 19:50:10|88942.5|88892.5|88944.5|88894.5|88945.4|88895.4|88942.2|88892.2|32
1646164220000|2022-03-01 19:50:20|88944.4|88894.4|88955.4|88905.4|88955.4|88905.4|88943.1|88893.1|29
1646164230000|2022-03-01 19:50:30|88952.1|88902.1|88946.3|88896.3|88957.8|88907.8|88945.6|88895.6|46
1646164240000|2022-03-01 19:50:40|88954.1|88904.1|88954.1|88904.1|88961.5|88911.5|88942.5|88892.5|73
1646164250000|2022-03-01 19:50:50|88952|88902|88987.9|88937.9|88989.4|88939.4|88952|88902|78
1646164260000|2022-03-01 19:51:00|88989.2|88939.2|88982.4|88932.4|88989.7|88939.7|88980.7|88930.7|60
1646164270000|2022-03-01 19:51:10|88983.7|88933.7|88986.5|88936.5|88987.8|88937.8|88982.2|88932.2|48
1646164280000|2022-03-01 19:51:20|88985.1|88935.1|88992.6|88942.6|88995.1|88945.1|88985|88935|51
1646164290000|2022-03-01 19:51:30|88993.4|88943.4|88992.2|88942.2|88996.2|88946.2|88991.8|88941.8|51
1646164300000|2022-03-01 19:51:40|89001.2|88951.2|88998|88948|89001.2|88951.2|88993.9|88943.9|67
1646164310000|2022-03-01 19:51:50|88998.6|88948.6|88994.6|88944.6|88999.9|88949.9|88991.4|88941.4|67
1646164320000|2022-03-01 19:52:00|88994.5|88944.5|88990.7|88940.7|88997.5|88947.5|88988.6|88938.6|60
1646164330000|2022-03-01 19:52:10|88990.4|88940.4|88996.6|88946.6|88996.8|88946.8|88988.9|88938.9|55
1646164340000|2022-03-01 19:52:20|88997.9|88947.9|88999.3|88949.3|89000.2|88950.2|88993.6|88943.6|58
1646164350000|2022-03-01 19:52:30|88997.7|88947.7|88999.4|88949.4|89000.8|88950.8|88994.6|88944.6|55
1646164360000|2022-03-01 19:52:40|88999.3|88949.3|89001.4|88951.4|89001.8|88951.8|88998|88948|44
1646164370000|2022-03-01 19:52:50|89000.8|88950.8|89006.4|88956.4|89007.2|88957.2|88998.9|88948.9|42
1646164380000|2022-03-01 19:53:00|89005.7|88955.7|89005.3|88955.3|89011.2|88961.2|89003.7|88953.7|52
1646164390000|2022-03-01 19:53:10|89005.2|88955.2|89001.5|88951.5|89006.1|88956.1|88999.7|88949.7|41
1646164400000|2022-03-01 19:53:20|89000.2|88950.2|89003.4|88953.4|89003.4|88953.4|88997.7|88947.7|33
1646164410000|2022-03-01 19:53:30|89003.6|88953.6|88999|88949|89004|88954|88997.6|88947.6|33
1646164420000|2022-03-01 19:53:40|88998.5|88948.5|89000|88950|89000.5|88950.5|88993.7|88943.7|40
1646164430000|2022-03-01 19:53:50|88997.9|88947.9|89001.6|88951.6|89001.6|88951.6|88996.2|88946.2|37
1646164440000|2022-03-01 19:54:00|89000.9|88950.9|89013.7|88963.7|89017.1|88967.1|89000.9|88950.9|59
1646164450000|2022-03-01 19:54:10|89016.8|88966.8|89021.7|88971.7|89024.1|88974.1|89014.2|88964.2|62
1646164460000|2022-03-01 19:54:20|89021.9|88971.9|89015.5|88965.5|89022.4|88972.4|89015.4|88965.4|36
1646164470000|2022-03-01 19:54:30|89014.8|88964.8|89024.6|88974.6|89025|88975|89011.6|88961.6|53
1646164480000|2022-03-01 19:54:40|89024.2|88974.2|89020.8|88970.8|89025.1|88975.1|89020.6|88970.6|27
1646164490000|2022-03-01 19:54:50|89020.9|88970.9|89005.6|88955.6|89024.3|88974.3|89005.6|88955.6|39
1646164500000|2022-03-01 19:55:00|89012|88962|89020.4|88970.4|89022.8|88972.8|89008.3|88958.3|59
1646164510000|2022-03-01 19:55:10|89020.3|88970.3|89046|88996|89054.5|89004.5|89017.6|88967.6|60
1646164520000|2022-03-01 19:55:20|89050.6|89000.6|89058.5|89008.5|89063.8|89013.8|89048|88998|70
1646164530000|2022-03-01 19:55:30|89058.3|89008.3|89054.8|89004.8|89059.1|89009.1|89049.8|88999.8|53
1646164540000|2022-03-01 19:55:40|89057.3|89007.3|89048|88998|89057.3|89007.3|89039.9|88989.9|47
1646164550000|2022-03-01 19:55:50|89048.1|88998.1|89052.4|89002.4|89052.4|89002.4|89045.9|88995.9|44
1646164560000|2022-03-01 19:56:00|89052.1|89002.1|89045.1|88995.1|89054.8|89004.8|89042.8|88992.8|52
1646164570000|2022-03-01 19:56:10|89044.6|88994.6|89030|88980|89044.6|88994.6|89029.2|88979.2|64
1646164580000|2022-03-01 19:56:20|89029.8|88979.8|89039.3|88989.3|89041.6|88991.6|89029.8|88979.8|53
1646164590000|2022-03-01 19:56:30|89040.3|88990.3|89044|88994|89046.8|88996.8|89038.1|88988.1|55
1646164600000|2022-03-01 19:56:40|89044.2|88994.2|89050.6|89000.6|89052.6|89002.6|89044.2|88994.2|45
1646164610000|2022-03-01 19:56:50|89051.1|89001.1|89042.7|88992.7|89057.2|89007.2|89040.9|88990.9|46
1646164620000|2022-03-01 19:57:00|89043|88993|89046.6|88996.6|89054.1|89004.1|89042.3|88992.3|59
1646164630000|2022-03-01 19:57:10|89045.9|88995.9|89077.7|88946.4|89078|88999.5|89037.3|88946.4|41
1646164640000|2022-03-01 19:57:20|89074.4|88949.2|89041.5|88991.5|89074.4|88991.9|89037.5|88949.2|37
1646164650000|2022-03-01 19:57:30|89041.3|88991.3|89034.9|88984.9|89047.7|88997.7|89034.1|88984.1|46
1646164660000|2022-03-01 19:57:40|89034.2|88984.2|89034.3|88984.3|89037.7|88987.7|89032.7|88982.7|48
1646164670000|2022-03-01 19:57:50|89033.9|88983.9|89051.1|89001.1|89052.2|89002.2|89033.3|88983.3|39
1646164680000|2022-03-01 19:58:00|89043.4|88993.4|89046.5|88996.5|89054.4|89004.4|89042.3|88992.3|58
1646164690000|2022-03-01 19:58:10|89047.3|88997.3|89034|88984|89072|88999.1|89032.2|88947|41
1646164700000|2022-03-01 19:58:20|89035.9|88985.9|89044.1|88994.1|89050|89000|89034.1|88984.1|42
1646164710000|2022-03-01 19:58:30|89043.9|88993.9|89048|88998|89053.6|89003.6|89043.5|88993.5|60
1646164720000|2022-03-01 19:58:40|89049|88999|89041.2|88991.2|89057.5|89007.5|89035|88985|57
1646164730000|2022-03-01 19:58:50|89040.7|88990.7|89033.1|88983.1|89044.8|88994.8|89031.6|88981.6|45
1646164740000|2022-03-01 19:59:00|89031.9|88981.9|89022.7|88972.7|89036.3|88986.3|89020.6|88970.6|59
1646164750000|2022-03-01 19:59:10|89022.5|88972.5|89011.6|88961.6|89023.4|88973.4|89010.1|88960.1|54
1646164760000|2022-03-01 19:59:20|89012.2|88962.2|89011.8|88961.8|89013.9|88963.9|89009.1|88959.1|30
1646164770000|2022-03-01 19:59:30|89012.1|88962.1|89024.4|88974.4|89031.9|88981.9|89011.6|88961.6|71
1646164780000|2022-03-01 19:59:40|89025.8|88975.8|89027.5|88977.5|89037|88987|89025.8|88975.8|74
1646164790000|2022-03-01 19:59:50|89027.2|88977.2|89029.6|88979.6|89033.1|88983.1|89017|88967|63
1646164800000|2022-03-01 20:00:00|89029.4|88979.4|89017.7|88967.7|89029.4|88979.4|89016.1|88966.1|55
1646164810000|2022-03-01 20:00:10|89015.6|88965.6|89002.6|88952.6|89015.8|88965.8|88997.3|88947.3|57
1646164820000|2022-03-01 20:00:20|89002.3|88952.3|89010.2|88960.2|89011.7|88961.7|89002.3|88952.3|60
1646164830000|2022-03-01 20:00:30|89010.6|88960.6|89017.9|88967.9|89018.6|88968.6|89008.5|88958.5|42
1646164840000|2022-03-01 20:00:40|89017.5|88967.5|89016.1|88966.1|89017.8|88967.8|89014.1|88964.1|37
1646164850000|2022-03-01 20:00:50|89015.5|88965.5|89015.2|88965.2|89018.7|88968.7|89014.4|88964.4|48
1646164860000|2022-03-01 20:01:00|89015|88965|89001.8|88951.8|89015|88965|88998.3|88948.3|52
1646164870000|2022-03-01 20:01:10|89001.3|88951.3|89004.2|88954.2|89004.3|88954.3|88997.5|88947.5|47
1646164880000|2022-03-01 20:01:20|89004.5|88954.5|88999.7|88949.7|89004.5|88954.5|88997.7|88947.7|54
1646164890000|2022-03-01 20:01:30|88999.9|88949.9|89013.8|88963.8|89013.8|88963.8|88999.9|88949.9|47
1646164900000|2022-03-01 20:01:40|89012.8|88962.8|89010.7|88960.7|89014.7|88964.7|89009.5|88959.5|52
1646164910000|2022-03-01 20:01:50|89010.3|88960.3|88998.4|88948.4|89012.6|88962.6|88998|88948|37
1646164920000|2022-03-01 20:02:00|88998.8|88948.8|88992.3|88942.3|88998.8|88948.8|88990.4|88940.4|52
1646164930000|2022-03-01 20:02:10|88992.2|88942.2|88993.9|88943.9|88997.4|88947.4|88987.5|88937.5|61
1646164940000|2022-03-01 20:02:20|88993.8|88943.8|88992.9|88942.9|88995.9|88945.9|88991.1|88941.1|41
1646164950000|2022-03-01 20:02:30|88992.7|88942.7|88985.9|88935.9|88995|88945|88985.1|88935.1|55
1646164960000|2022-03-01 20:02:40|88985.8|88935.8|88968|88918|88987.2|88937.2|88966.4|88916.4|58
1646164970000|2022-03-01 20:02:50|88968.3|88918.3|88954.8|88904.8|88968.3|88918.3|88954.1|88904.1|59
1646164980000|2022-03-01 20:03:00|88955|88905|88956.5|88906.5|88956.7|88906.7|88952.3|88902.3|55
1646164990000|2022-03-01 20:03:10|88956.3|88906.3|88947.9|88897.9|88956.3|88906.3|88946.9|88896.9|41
1646165000000|2022-03-01 20:03:20|88947.5|88897.5|88946.5|88896.5|88949.1|88899.1|88945.6|88895.6|33
1646165010000|2022-03-01 20:03:30|88946.2|88896.2|88944|88894|88946.2|88896.2|88943.8|88893.8|38
1646165020000|2022-03-01 20:03:40|88943.4|88893.4|88943|88893|88943.4|88893.4|88940.2|88890.2|46
1646165030000|2022-03-01 20:03:50|88943.3|88893.3|88949.8|88899.8|88950.1|88900.1|88941.6|88891.6|44
1646165040000|2022-03-01 20:04:00|88949.5|88899.5|88955.3|88905.3|88955.3|88905.3|88949.5|88899.5|45
1646165050000|2022-03-01 20:04:10|88954.3|88904.3|88953.9|88903.9|88955.6|88905.6|88952.8|88902.8|33
1646165060000|2022-03-01 20:04:20|88953.3|88903.3|88943.7|88893.7|88954.4|88904.4|88943.1|88893.1|41
1646165070000|2022-03-01 20:04:30|88943.5|88893.5|88946.5|88896.5|88947.5|88897.5|88943.5|88893.5|48
1646165080000|2022-03-01 20:04:40|88946.6|88896.6|88950.9|88900.9|88952.2|88902.2|88946.5|88896.5|33
1646165090000|2022-03-01 20:04:50|88950.6|88900.6|88936.1|88886.1|88950.6|88900.6|88935.9|88885.9|42
1646165100000|2022-03-01 20:05:00|88935.4|88885.4|88904.6|88854.6|88935.4|88885.4|88890.8|88840.8|72
1646165110000|2022-03-01 20:05:10|88903.6|88853.6|88875.5|88825.5|88908.2|88858.2|88875.3|88825.3|71
1646165120000|2022-03-01 20:05:20|88877|88827|88879.3|88829.3|88879.3|88829.3|88869.8|88819.8|52
1646165130000|2022-03-01 20:05:30|88877.7|88827.7|88871.3|88821.3|88880.9|88830.9|88862.7|88812.7|75
1646165140000|2022-03-01 20:05:40|88869.5|88819.5|88870.9|88820.9|88872.7|88822.7|88868.3|88818.3|53
1646165150000|2022-03-01 20:05:50|88870.6|88820.6|88884.5|88834.5|88886.5|88836.5|88869.6|88819.6|62
1646165160000|2022-03-01 20:06:00|88885.3|88835.3|88877.8|88827.8|88886.1|88836.1|88877.2|88827.2|61
1646165170000|2022-03-01 20:06:10|88877.2|88827.2|88878.5|88828.5|88885.5|88835.5|88876.9|88826.9|54
1646165180000|2022-03-01 20:06:20|88878.6|88828.6|88880|88830|88885.2|88835.2|88877.1|88827.1|62
1646165190000|2022-03-01 20:06:30|88879.7|88829.7|88880.5|88830.5|88881.4|88831.4|88869.6|88819.6|64
1646165200000|2022-03-01 20:06:40|88880.6|88830.6|88876.2|88826.2|88886.4|88836.4|88876|88826|60
1646165210000|2022-03-01 20:06:50|88875|88825|88882.8|88832.8|88889.9|88839.9|88873.9|88823.9|59
1646165220000|2022-03-01 20:07:00|88882.5|88832.5|88863.6|88813.6|88888|88838|88863.6|88813.6|71
1646165230000|2022-03-01 20:07:10|88862.8|88812.8|88850.4|88800.4|88862.8|88812.8|88848.8|88798.8|50
1646165240000|2022-03-01 20:07:20|88849.6|88799.6|88850.8|88800.8|88851.8|88801.8|88840.3|88790.3|65
1646165250000|2022-03-01 20:07:30|88851.6|88801.6|88865.8|88815.8|88870.2|88820.2|88851.6|88801.6|71
1646165260000|2022-03-01 20:07:40|88866|88816|88860.6|88810.6|88866|88816|88856|88806|66
1646165270000|2022-03-01 20:07:50|88860.3|88810.3|88861.2|88811.2|88863.1|88813.1|88856.2|88806.2|59
1646165280000|2022-03-01 20:08:00|88861.8|88811.8|88861.7|88811.7|88861.8|88811.8|88854.1|88804.1|57
1646165290000|2022-03-01 20:08:10|88863.5|88813.5|88870.1|88820.1|88871.4|88821.4|88863.5|88813.5|56
1646165300000|2022-03-01 20:08:20|88870.4|88820.4|88868.8|88818.8|88870.5|88820.5|88863.8|88813.8|58
1646165310000|2022-03-01 20:08:30|88868.7|88818.7|88864.7|88814.7|88870.4|88820.4|88861.9|88811.9|35
1646165320000|2022-03-01 20:08:40|88864.2|88814.2|88885.1|88835.1|88885.2|88835.2|88864.2|88814.2|41
1646165330000|2022-03-01 20:08:50|88885.8|88835.8|88894|88844|88894.6|88844.6|88885.5|88835.5|53
1646165340000|2022-03-01 20:09:00|88894.5|88844.5|88899.2|88849.2|88899.2|88849.2|88893.4|88843.4|39
1646165350000|2022-03-01 20:09:10|88894.3|88844.3|88889.5|88839.5|88894.3|88844.3|88886.5|88836.5|44
1646165360000|2022-03-01 20:09:20|88889.4|88839.4|88886.5|88836.5|88889.4|88839.4|88882.9|88832.9|46
1646165370000|2022-03-01 20:09:30|88886.6|88836.6|88881.8|88831.8|88887.7|88837.7|88880.9|88830.9|43
1646165380000|2022-03-01 20:09:40|88881.5|88831.5|88887.9|88837.9|88887.9|88837.9|88881|88831|32
1646165390000|2022-03-01 20:09:50|88887.5|88837.5|88885.7|88835.7|88890.8|88840.8|88885.7|88835.7|42
1646165400000|2022-03-01 20:10:00|88887.8|88837.8|88889|88839|88889.3|88839.3|88881.5|88831.5|56
1646165410000|2022-03-01 20:10:10|88889.1|88839.1|88890.8|88840.8|88890.9|88840.9|88888.4|88838.4|45
1646165420000|2022-03-01 20:10:20|88890.6|88840.6|88901.9|88851.9|88902.3|88852.3|88890.4|88840.4|54
1646165430000|2022-03-01 20:10:30|88902|88852|88901.2|88851.2|88902.4|88852.4|88899.8|88849.8|50
1646165440000|2022-03-01 20:10:40|88900.9|88850.9|88896.4|88846.4|88900.9|88850.9|88891.7|88841.7|58
1646165450000|2022-03-01 20:10:50|88896.2|88846.2|88900.2|88850.2|88900.2|88850.2|88895.2|88845.2|45
1646165460000|2022-03-01 20:11:00|88900.1|88850.1|88910.1|88860.1|88912.9|88862.9|88896.9|88846.9|66
1646165470000|2022-03-01 20:11:10|88910|88860|88911|88861|88911.3|88861.3|88908.4|88858.4|42
1646165480000|2022-03-01 20:11:20|88910.8|88860.8|88897.5|88847.5|88910.8|88860.8|88895.3|88845.3|54
1646165490000|2022-03-01 20:11:30|88897.8|88847.8|88897.2|88847.2|88898.6|88848.6|88895.9|88845.9|36
1646165500000|2022-03-01 20:11:40|88897.5|88847.5|88897.3|88847.3|88899.4|88849.4|88897.1|88847.1|38
1646165510000|2022-03-01 20:11:50|88897.2|88847.2|88894.4|88844.4|88906.7|88856.7|88894.4|88844.4|62
1646165520000|2022-03-01 20:12:00|88894.6|88844.6|88895.1|88845.1|88903.4|88853.4|88893.6|88843.6|57
1646165530000|2022-03-01 20:12:10|88895.2|88845.2|88891.7|88841.7|88897.2|88847.2|88890.6|88840.6|49
1646165540000|2022-03-01 20:12:20|88891.9|88841.9|88885.7|88835.7|88891.9|88841.9|88885.7|88835.7|45
1646165550000|2022-03-01 20:12:30|88886.1|88836.1|88899.7|88849.7|88900.3|88850.3|88886.1|88836.1|45
1646165560000|2022-03-01 20:12:40|88899.3|88849.3|88897.6|88847.6|88899.7|88849.7|88893.5|88843.5|45
1646165570000|2022-03-01 20:12:50|88897.5|88847.5|88899.8|88849.8|88913.3|88863.3|88897.4|88847.4|56
1646165580000|2022-03-01 20:13:00|88899.2|88849.2|88897.5|88847.5|88900.4|88850.4|88894.7|88844.7|56
1646165590000|2022-03-01 20:13:10|88897.7|88847.7|88895.9|88845.9|88897.9|88847.9|88895.9|88845.9|29
1646165600000|2022-03-01 20:13:20|88896.3|88846.3|88907.5|88857.5|88907.5|88857.5|88896.2|88846.2|49
1646165610000|2022-03-01 20:13:30|88907.9|88857.9|88905.4|88855.4|88909.5|88859.5|88904.8|88854.8|35
1646165620000|2022-03-01 20:13:40|88905.5|88855.5|88904.1|88854.1|88906.3|88856.3|88904.1|88854.1|32
1646165630000|2022-03-01 20:13:50|88904.4|88854.4|88900.7|88850.7|88905.7|88855.7|88899.8|88849.8|47
1646165640000|2022-03-01 20:14:00|88901|88851|88889.9|88839.9|88902.7|88852.7|88888.7|88838.7|58
1646165650000|2022-03-01 20:14:10|88889.3|88839.3|88885.5|88835.5|88893.2|88843.2|88885.1|88835.1|61
1646165660000|2022-03-01 20:14:20|88885.3|88835.3|88895.4|88845.4|88896.5|88846.5|88885.2|88835.2|57
1646165670000|2022-03-01 20:14:30|88895.7|88845.7|88903.3|88853.3|88903.8|88853.8|88894.6|88844.6|43
1646165680000|2022-03-01 20:14:40|88902.9|88852.9|88908.1|88858.1|88908.1|88858.1|88902.8|88852.8|32
1646165690000|2022-03-01 20:14:50|88907.7|88857.7|88905.6|88855.6|88909.3|88859.3|88905.6|88855.6|29
1646165700000|2022-03-01 20:15:00|88905.8|88855.8|88906.2|88856.2|88906.4|88856.4|88899|88849|38
1646165710000|2022-03-01 20:15:10|88908.5|88858.5|88903|88853|88908.5|88858.5|88902.3|88852.3|34
1646165720000|2022-03-01 20:15:20|88903.3|88853.3|88900.7|88850.7|88903.3|88853.3|88894.3|88844.3|38
1646165730000|2022-03-01 20:15:30|88902.2|88852.2|88909.7|88859.7|88910.9|88860.9|88900.5|88850.5|31
1646165740000|2022-03-01 20:15:40|88909.3|88859.3|88909.7|88859.7|88911.8|88861.8|88909.2|88859.2|28
1646165750000|2022-03-01 20:15:50|88910.2|88860.2|88910|88860|88912.7|88862.7|88908.6|88858.6|24
1646165760000|2022-03-01 20:16:00|88910.1|88860.1|88920.9|88870.9|88922.5|88872.5|88910.1|88860.1|34
1646165770000|2022-03-01 20:16:10|88921.3|88871.3|88920|88870|88927.8|88877.8|88918.2|88868.2|40
1646165780000|2022-03-01 20:16:20|88920.4|88870.4|88938.7|88888.7|88940.2|88890.2|88920.4|88870.4|41
1646165790000|2022-03-01 20:16:30|88937.9|88887.9|88939.1|88889.1|88939.1|88889.1|88933.9|88883.9|37
1646165800000|2022-03-01 20:16:40|88939.7|88889.7|88944.3|88894.3|88944.3|88894.3|88933.8|88883.8|37
1646165810000|2022-03-01 20:16:50|88944.1|88894.1|88947.5|88897.5|88949.3|88899.3|88944.1|88894.1|33
1646165820000|2022-03-01 20:17:00|88947.4|88897.4|88946.2|88896.2|88949.7|88899.7|88944.3|88894.3|41
1646165830000|2022-03-01 20:17:10|88946.6|88896.6|88944.1|88894.1|88947.5|88897.5|88942.2|88892.2|39
1646165840000|2022-03-01 20:17:20|88943.4|88893.4|88940.4|88890.4|88943.5|88893.5|88939.7|88889.7|34
1646165850000|2022-03-01 20:17:30|88937.7|88887.7|88945|88895|88945.2|88895.2|88936.4|88886.4|35
1646165860000|2022-03-01 20:17:40|88945.4|88895.4|88945.7|88895.7|88947.8|88897.8|88945.1|88895.1|24
1646165870000|2022-03-01 20:17:50|88945.8|88895.8|88954.9|88904.9|88956.3|88906.3|88945.8|88895.8|36
1646165880000|2022-03-01 20:18:00|88954.4|88904.4|88954.9|88904.9|88958.4|88908.4|88954|88904|31
1646165890000|2022-03-01 20:18:10|88954.6|88904.6|88957.5|88907.5|88959.4|88909.4|88954.3|88904.3|31
1646165900000|2022-03-01 20:18:20|88957.6|88907.6|88952.9|88902.9|88957.9|88907.9|88951.3|88901.3|29
1646165910000|2022-03-01 20:18:30|88952.8|88902.8|88961.7|88911.7|88962.7|88912.7|88952.3|88902.3|31
1646165920000|2022-03-01 20:18:40|88963|88913|88973.2|88923.2|88973.6|88923.6|88962|88912|30
1646165930000|2022-03-01 20:18:50|88972.9|88922.9|88969.6|88919.6|88974.6|88924.6|88969.5|88919.5|26
1646165940000|2022-03-01 20:19:00|88969.4|88919.4|88978.6|88928.6|88980.7|88930.7|88966.6|88916.6|36
1646165950000|2022-03-01 20:19:10|88977.5|88927.5|88989.5|88939.5|88998.9|88948.9|88977.5|88927.5|37
1646165960000|2022-03-01 20:19:20|88991|88941|88985.3|88935.3|88993.9|88943.9|88985.3|88935.3|35
1646165970000|2022-03-01 20:19:30|88984.5|88934.5|88990.3|88940.3|88990.3|88940.3|88983|88933|30
1646165980000|2022-03-01 20:19:40|88990.2|88940.2|89001.8|88951.8|89007|88957|88990.2|88940.2|39
1646165990000|2022-03-01 20:19:50|89003.4|88953.4|88997.8|88947.8|89003.8|88953.8|88996.9|88946.9|34
1646166000000|2022-03-01 20:20:00|88997.3|88947.3|88990|88940|88997.6|88947.6|88988.1|88938.1|33
1646166010000|2022-03-01 20:20:10|88989.7|88939.7|88987|88937|88994.1|88944.1|88986.4|88936.4|43
1646166020000|2022-03-01 20:20:20|88987.4|88937.4|88993.1|88943.1|88993.1|88943.1|88987.4|88937.4|29
1646166030000|2022-03-01 20:20:30|88993.3|88943.3|89001.9|88951.9|89004.6|88954.6|88993.3|88943.3|37
1646166040000|2022-03-01 20:20:40|89004.1|88954.1|89010.3|88960.3|89014.5|88964.5|89003.7|88953.7|34
1646166050000|2022-03-01 20:20:50|89010.2|88960.2|89012.5|88962.5|89012.7|88962.7|89008.6|88958.6|36
1646166060000|2022-03-01 20:21:00|89011.9|88961.9|89024.2|88974.2|89024.8|88974.8|89010.9|88960.9|30
1646166070000|2022-03-01 20:21:10|89023.9|88973.9|89028.4|88978.4|89028.7|88978.7|89021.2|88971.2|36
1646166080000|2022-03-01 20:21:20|89028.9|88978.9|89040.5|88990.5|89040.8|88990.8|89028.4|88978.4|37
1646166090000|2022-03-01 20:21:30|89038.4|88988.4|89044.2|88994.2|89044.3|88994.3|89038.1|88988.1|27
1646166100000|2022-03-01 20:21:40|89044.7|88994.7|89043|88993|89045|88995|89042.3|88992.3|22
1646166110000|2022-03-01 20:21:50|89042.8|88992.8|89043.6|88993.6|89043.9|88993.9|89042.8|88992.8|12
1646166120000|2022-03-01 20:22:00|89043.2|88993.2|89052.8|89002.8|89056.9|89006.9|89043.2|88993.2|36
1646166130000|2022-03-01 20:22:10|89051.4|89001.4|89048.1|88998.1|89064.2|89014.2|89047.1|88997.1|38
1646166140000|2022-03-01 20:22:20|89048.6|88998.6|89034.6|88984.6|89050.9|89000.9|89031|88981|38
1646166150000|2022-03-01 20:22:30|89034.7|88984.7|89027.9|88977.9|89039.3|88989.3|89027.9|88977.9|37
1646166160000|2022-03-01 20:22:40|89031.9|88981.9|89028.2|88978.2|89031.9|88981.9|89023.1|88973.1|35
1646166170000|2022-03-01 20:22:50|89028.3|88978.3|89026.4|88976.4|89028.3|88978.3|89024.8|88974.8|27
1646166180000|2022-03-01 20:23:00|89026.1|88976.1|89012.2|88962.2|89027.2|88977.2|89012.2|88962.2|35
1646166190000|2022-03-01 20:23:10|89011.3|88961.3|89013|88963|89014.6|88964.6|89010.5|88960.5|33
1646166200000|2022-03-01 20:23:20|89014.1|88964.1|89015|88965|89016.1|88966.1|89013.9|88963.9|28
1646166210000|2022-03-01 20:23:30|89015.3|88965.3|89010.2|88960.2|89018.9|88968.9|89000.1|88950.1|38
1646166220000|2022-03-01 20:23:40|89009.5|88959.5|88998.5|88948.5|89009.5|88959.5|88995.2|88945.2|37
1646166230000|2022-03-01 20:23:50|88998|88948|88999|88949|89000.6|88950.6|88996.6|88946.6|31
1646166240000|2022-03-01 20:24:00|88999.2|88949.2|89000.5|88950.5|89004.2|88954.2|88999.1|88949.1|24
1646166250000|2022-03-01 20:24:10|89000.4|88950.4|89014|88964|89015.3|88965.3|88999.4|88949.4|29
1646166260000|2022-03-01 20:24:20|89014.6|88964.6|89006.3|88956.3|89015.2|88965.2|89005.5|88955.5|25
1646166270000|2022-03-01 20:24:30|89006.5|88956.5|89002|88952|89006.5|88956.5|89002|88952|25
1646166280000|2022-03-01 20:24:40|89001.6|88951.6|88999.7|88949.7|89003.7|88953.7|88999.6|88949.6|22
1646166290000|2022-03-01 20:24:50|88999.8|88949.8|88996.1|88946.1|88999.8|88949.8|88996.1|88946.1|17
1646166300000|2022-03-01 20:25:00|88996|88946|89000.2|88950.2|89007.8|88957.8|88996|88946|31
1646166310000|2022-03-01 20:25:10|88999.7|88949.7|88996.1|88946.1|88999.7|88949.7|88996|88946|25
1646166320000|2022-03-01 20:25:20|88996.5|88946.5|88997.8|88947.8|88998|88948|88994.8|88944.8|28
1646166330000|2022-03-01 20:25:30|88997.9|88947.9|88998.6|88948.6|88998.8|88948.8|88996.8|88946.8|20
1646166340000|2022-03-01 20:25:40|88998.5|88948.5|89001.6|88951.6|89001.7|88951.7|88998.5|88948.5|25
1646166350000|2022-03-01 20:25:50|89002.1|88952.1|89002.1|88952.1|89002.4|88952.4|89002|88952|14
1646166360000|2022-03-01 20:26:00|89002.7|88952.7|88993.7|88943.7|89004.6|88954.6|88993.1|88943.1|34
1646166370000|2022-03-01 20:26:10|88993.3|88943.3|88996.6|88946.6|88997.2|88947.2|88993.1|88943.1|24
1646166380000|2022-03-01 20:26:20|88996.3|88946.3|88984.4|88934.4|88996.9|88946.9|88984.4|88934.4|29
1646166390000|2022-03-01 20:26:30|88984.2|88934.2|88984.4|88934.4|88985.3|88935.3|88982.3|88932.3|36
1646166400000|2022-03-01 20:26:40|88983.9|88933.9|88992.7|88942.7|88992.8|88942.8|88983.4|88933.4|28
1646166410000|2022-03-01 20:26:50|88996.3|88946.3|88996.4|88946.4|88996.9|88946.9|88995.1|88945.1|21
1646166420000|2022-03-01 20:27:00|88999|88949|88997.8|88947.8|88999|88949|88996.6|88946.6|23
1646166430000|2022-03-01 20:27:10|88997.7|88947.7|89002.9|88952.9|89003.3|88953.3|88996.5|88946.5|27
1646166440000|2022-03-01 20:27:20|89003.3|88953.3|89004.7|88954.7|89005.4|88955.4|89003|88953|26
1646166450000|2022-03-01 20:27:30|89004.9|88954.9|89008.3|88958.3|89008.4|88958.4|89004.9|88954.9|28
1646166460000|2022-03-01 20:27:40|89008.4|88958.4|89012.2|88962.2|89012.2|88962.2|89008.3|88958.3|27
1646166470000|2022-03-01 20:27:50|89012.5|88962.5|89007.8|88957.8|89014.4|88964.4|89007.1|88957.1|24
1646166480000|2022-03-01 20:28:00|89006.9|88956.9|88994.4|88944.4|89007.8|88957.8|88993.4|88943.4|35
1646166490000|2022-03-01 20:28:10|88993.9|88943.9|88994.7|88944.7|88997.9|88947.9|88990.8|88940.8|38
1646166500000|2022-03-01 20:28:20|88993|88943|88983.4|88933.4|88995|88945|88981.7|88931.7|38
1646166510000|2022-03-01 20:28:30|88982.7|88932.7|88982.7|88932.7|88986.2|88936.2|88981.4|88931.4|39
1646166520000|2022-03-01 20:28:40|88982.4|88932.4|88990.4|88940.4|88993.3|88943.3|88982.3|88932.3|37
1646166530000|2022-03-01 20:28:50|88990.2|88940.2|88988.3|88938.3|88993.8|88943.8|88988.3|88938.3|31
1646166540000|2022-03-01 20:29:00|88988|88938|88993.1|88943.1|88995.8|88945.8|88985.7|88935.7|31
1646166550000|2022-03-01 20:29:10|88992.2|88942.2|88990.9|88940.9|88992.7|88942.7|88990.8|88940.8|22
1646166560000|2022-03-01 20:29:20|88991.1|88941.1|89012.7|88962.7|89012.9|88962.9|88990.9|88940.9|27
1646166570000|2022-03-01 20:29:30|89012.5|88962.5|89015.6|88965.6|89015.6|88965.6|89010.5|88960.5|28
1646166580000|2022-03-01 20:29:40|89015.5|88965.5|89011|88961|89015.5|88965.5|89010.8|88960.8|33
1646166590000|2022-03-01 20:29:50|89011.5|88961.5|89013.4|88963.4|89016.4|88966.4|89011.5|88961.5|33
1646166600000|2022-03-01 20:30:00|89014.9|88964.9|89035.8|88985.8|89035.8|88985.8|89014.9|88964.9|41
1646166610000|2022-03-01 20:30:10|89034.4|88984.4|89051.4|89001.4|89052.4|89002.4|89033.7|88983.7|39
1646166620000|2022-03-01 20:30:20|89051.1|89001.1|89053.8|89003.8|89057.1|89007.1|89048.7|88998.7|36
1646166630000|2022-03-01 20:30:30|89054.4|89004.4|89056|89006|89061.5|89011.5|89054.4|89004.4|37
1646166640000|2022-03-01 20:30:40|89056.1|89006.1|89058.6|89008.6|89060.9|89010.9|89055.9|89005.9|39
1646166650000|2022-03-01 20:30:50|89057.8|89007.8|89060.7|89010.7|89061.2|89011.2|89053.5|89003.5|36
1646166660000|2022-03-01 20:31:00|89059.6|89009.6|89043.9|88993.9|89060.3|89010.3|89039.9|88989.9|33
1646166670000|2022-03-01 20:31:10|89043.5|88993.5|89043.9|88993.9|89044.5|88994.5|89042.6|88992.6|23
1646166680000|2022-03-01 20:31:20|89043.7|88993.7|89045.8|88995.8|89046.7|88996.7|89043.6|88993.6|23
1646166690000|2022-03-01 20:31:30|89046|88996|89049.6|88999.6|89051.4|89001.4|89045.3|88995.3|26
1646166700000|2022-03-01 20:31:40|89049.4|88999.4|89048.9|88998.9|89050.4|89000.4|89047.7|88997.7|19
1646166710000|2022-03-01 20:31:50|89048.5|88998.5|89050.3|89000.3|89050.3|89000.3|89047|88997|15
1646166720000|2022-03-01 20:32:00|89050.2|89000.2|89055.8|89005.8|89058.3|89008.3|89050.2|89000.2|22
1646166730000|2022-03-01 20:32:10|89057.2|89007.2|89054.2|89004.2|89063.5|89013.5|89054.1|89004.1|32
1646166740000|2022-03-01 20:32:20|89054.9|89004.9|89036.4|88986.4|89055|89005|89027.9|88977.9|44
1646166750000|2022-03-01 20:32:30|89035.2|88985.2|89034.4|88984.4|89035.2|88985.2|89032.2|88982.2|30
1646166760000|2022-03-01 20:32:40|89036.8|88986.8|89031.3|88981.3|89038.7|88988.7|89029|88979|30
1646166770000|2022-03-01 20:32:50|89031.8|88981.8|89019.8|88969.8|89031.8|88981.8|89014.5|88964.5|34
1646166780000|2022-03-01 20:33:00|89019.3|88969.3|89018.1|88968.1|89022.1|88972.1|89017.6|88967.6|31
1646166790000|2022-03-01 20:33:10|89018.5|88968.5|89007.9|88957.9|89022.9|88972.9|89006.6|88956.6|34
1646166800000|2022-03-01 20:33:20|89007.7|88957.7|89011.3|88961.3|89020.2|88970.2|89007.6|88957.6|27
1646166810000|2022-03-01 20:33:30|89009.8|88959.8|89018.6|88968.6|89020.5|88970.5|89009.8|88959.8|26
1646166820000|2022-03-01 20:33:40|89017.4|88967.4|89026.5|88976.5|89033|88983|89015.2|88965.2|31
1646166830000|2022-03-01 20:33:50|89023.4|88973.4|89033.5|88983.5|89033.5|88983.5|89022.8|88972.8|33
1646166840000|2022-03-01 20:34:00|89034|88984|89028.2|88978.2|89034|88984|89023.7|88973.7|30
1646166850000|2022-03-01 20:34:10|89027.3|88977.3|89031.8|88981.8|89037.4|88987.4|89027.3|88977.3|32
1646166860000|2022-03-01 20:34:20|89032.1|88982.1|89038.7|88988.7|89038.7|88988.7|89031.8|88981.8|23
1646166870000|2022-03-01 20:34:30|89040.7|88990.7|89040.4|88990.4|89048.7|88998.7|89038.5|88988.5|40
1646166880000|2022-03-01 20:34:40|89040.8|88990.8|89030.8|88980.8|89040.9|88990.9|89030.5|88980.5|39
1646166890000|2022-03-01 20:34:50|89031.3|88981.3|89037.6|88987.6|89038.8|88988.8|89028.7|88978.7|35
1646166900000|2022-03-01 20:35:00|89038.3|88988.3|89041.4|88991.4|89045.1|88995.1|89037.5|88987.5|30
1646166910000|2022-03-01 20:35:10|89043|88993|89042.6|88992.6|89043.1|88993.1|89040.6|88990.6|19
1646166920000|2022-03-01 20:35:20|89037.7|88987.7|89035.7|88985.7|89043.7|88993.7|89035.7|88985.7|25
1646166930000|2022-03-01 20:35:30|89036|88986|89040.6|88990.6|89044.1|88994.1|89035.7|88985.7|28
1646166940000|2022-03-01 20:35:40|89041.3|88991.3|89037.3|88987.3|89043|88993|89034.8|88984.8|28
1646166950000|2022-03-01 20:35:50|89037.1|88987.1|89045.1|88995.1|89049.2|88999.2|89036.8|88986.8|35
1646166960000|2022-03-01 20:36:00|89045.8|88995.8|89045.6|88995.6|89048.6|88998.6|89043.9|88993.9|25
1646166970000|2022-03-01 20:36:10|89045.4|88995.4|89045|88995|89047.8|88997.8|89044.5|88994.5|31
1646166980000|2022-03-01 20:36:20|89045.1|88995.1|89020.8|88970.8|89045.4|88995.4|89020.8|88970.8|39
1646166990000|2022-03-01 20:36:30|89020.2|88970.2|89022.6|88972.6|89022.6|88972.6|89018.1|88968.1|23
1646167000000|2022-03-01 20:36:40|89022.7|88972.7|89023.9|88973.9|89028.8|88978.8|89022.7|88972.7|29
1646167010000|2022-03-01 20:36:50|89024|88974|89023.6|88973.6|89025.2|88975.2|89023.4|88973.4|21
1646167020000|2022-03-01 20:37:00|89023.8|88973.8|89028.2|88978.2|89028.4|88978.4|89023.8|88973.8|18
1646167030000|2022-03-01 20:37:10|89028.3|88978.3|89035.3|88985.3|89037.1|88987.1|89028.3|88978.3|24
1646167040000|2022-03-01 20:37:20|89034|88984|89024.9|88974.9|89036.7|88986.7|89024.3|88974.3|33
1646167050000|2022-03-01 20:37:30|89025.2|88975.2|89028.8|88978.8|89030.2|88980.2|89024.8|88974.8|18
1646167060000|2022-03-01 20:37:40|89030.4|88980.4|89020.5|88970.5|89032.6|88982.6|89019.8|88969.8|21
1646167070000|2022-03-01 20:37:50|89022.4|88972.4|89016.8|88966.8|89025.1|88975.1|89016.1|88966.1|30
1646167080000|2022-03-01 20:38:00|89018|88968|89018.8|88968.8|89020.1|88970.1|89017.1|88967.1|32
1646167090000|2022-03-01 20:38:10|89018.7|88968.7|89012.9|88962.9|89020.9|88970.9|89012.9|88962.9|32
1646167100000|2022-03-01 20:38:20|89013.1|88963.1|89011.4|88961.4|89023.7|88973.7|89009.8|88959.8|39
1646167110000|2022-03-01 20:38:30|89013.4|88963.4|89019.5|88969.5|89023.7|88973.7|89013.4|88963.4|30
1646167120000|2022-03-01 20:38:40|89019.8|88969.8|89022.2|88972.2|89026|88976|89014.6|88964.6|28
1646167130000|2022-03-01 20:38:50|89022.6|88972.6|89015.4|88965.4|89022.7|88972.7|89011.1|88961.1|34
1646167140000|2022-03-01 20:39:00|89014.9|88964.9|89015.7|88965.7|89016.5|88966.5|89013.5|88963.5|37
1646167150000|2022-03-01 20:39:10|89014.6|88964.6|89021.1|88971.1|89021.9|88971.9|89011.9|88961.9|41
1646167160000|2022-03-01 20:39:20|89021.5|88971.5|89024.3|88974.3|89025.1|88975.1|89020.4|88970.4|40
1646167170000|2022-03-01 20:39:30|89024.5|88974.5|89026.1|88976.1|89026.1|88976.1|89023|88973|34
1646167180000|2022-03-01 20:39:40|89025.7|88975.7|89025.7|88975.7|89027.9|88977.9|89024.7|88974.7|34
1646167190000|2022-03-01 20:39:50|89025.9|88975.9|89030.6|88980.6|89030.6|88980.6|89025.9|88975.9|31
1646167200000|2022-03-01 20:40:00|89029.6|88979.6|89028.5|88978.5|89032|88982|89024.8|88974.8|41
1646167210000|2022-03-01 20:40:10|89028.3|88978.3|89032.5|88982.5|89032.8|88982.8|89026.3|88976.3|31
1646167220000|2022-03-01 20:40:20|89033.4|88983.4|89033|88983|89038.8|88988.8|89031.9|88981.9|25
1646167230000|2022-03-01 20:40:30|89032.8|88982.8|89029.4|88979.4|89033.1|88983.1|89029.1|88979.1|19
1646167240000|2022-03-01 20:40:40|89030.3|88980.3|89010.1|88960.1|89032.2|88982.2|89008.5|88958.5|33
1646167250000|2022-03-01 20:40:50|89009.9|88959.9|89013.8|88963.8|89014.9|88964.9|89009.7|88959.7|30
1646167260000|2022-03-01 20:41:00|89013.4|88963.4|89025|88975|89025.3|88975.3|89013.2|88963.2|30
1646167270000|2022-03-01 20:41:10|89025.4|88975.4|89018.6|88968.6|89027.2|88977.2|89017.5|88967.5|35
1646167280000|2022-03-01 20:41:20|89018.8|88968.8|89020.1|88970.1|89022.8|88972.8|89018.6|88968.6|37
1646167290000|2022-03-01 20:41:30|89020.8|88970.8|89024.3|88974.3|89025.8|88975.8|89020.3|88970.3|25
1646167300000|2022-03-01 20:41:40|89024.1|88974.1|89022.5|88972.5|89027.4|88977.4|89021.8|88971.8|29
1646167310000|2022-03-01 20:41:50|89022.9|88972.9|89020.1|88970.1|89023.9|88973.9|89018.5|88968.5|27
1646167320000|2022-03-01 20:42:00|89020.3|88970.3|89021.4|88971.4|89021.8|88971.8|89019.9|88969.9|27
1646167330000|2022-03-01 20:42:10|89020.6|88970.6|89020.5|88970.5|89021.2|88971.2|89017.4|88967.4|18
1646167340000|2022-03-01 20:42:20|89020.8|88970.8|89024.6|88974.6|89024.8|88974.8|89017.7|88967.7|38
1646167350000|2022-03-01 20:42:30|89022.9|88972.9|89028|88978|89028|88978|89021.9|88971.9|41
1646167360000|2022-03-01 20:42:40|89027.5|88977.5|89023.4|88973.4|89027.8|88977.8|89022.8|88972.8|28
1646167370000|2022-03-01 20:42:50|89023.6|88973.6|89028|88978|89028.1|88978.1|89023.6|88973.6|25
1646167380000|2022-03-01 20:43:00|89029.6|88979.6|89033.8|88983.8|89034.6|88984.6|89029.5|88979.5|28
1646167390000|2022-03-01 20:43:10|89034.9|88984.9|89038.8|88988.8|89043.2|88993.2|89034.3|88984.3|33
1646167400000|2022-03-01 20:43:20|89038.6|88988.6|89043.9|88993.9|89044.2|88994.2|89038.5|88988.5|35
1646167410000|2022-03-01 20:43:30|89043.7|88993.7|89041|88991|89046.3|88996.3|89036.8|88986.8|36
1646167420000|2022-03-01 20:43:40|89043.5|88993.5|89045.1|88995.1|89045.8|88995.8|89037.8|88987.8|28
1646167430000|2022-03-01 20:43:50|89044.8|88994.8|89044.8|88994.8|89050.5|89000.5|89039.8|88989.8|27
1646167440000|2022-03-01 20:44:00|89044.1|88994.1|89046.8|88996.8|89047|88997|89040.1|88990.1|31
1646167450000|2022-03-01 20:44:10|89046.9|88996.9|89042.5|88992.5|89054.3|89004.3|89042.5|88992.5|35
1646167460000|2022-03-01 20:44:20|89044.3|88994.3|89053.3|89003.3|89053.4|89003.4|89044|88994|35
1646167470000|2022-03-01 20:44:30|89052.4|89002.4|89021.7|88971.7|89053.4|89003.4|89019.5|88969.5|37
1646167480000|2022-03-01 20:44:40|89020.7|88970.7|89034.6|88984.6|89034.7|88984.7|89020.4|88970.4|30
1646167490000|2022-03-01 20:44:50|89035|88985|89034.6|88984.6|89037.2|88987.2|89032.3|88982.3|35
1646167500000|2022-03-01 20:45:00|89034.9|88984.9|89036.2|88986.2|89038.2|88988.2|89033.1|88983.1|27
1646167510000|2022-03-01 20:45:10|89036.1|88986.1|89028.5|88978.5|89037.1|88987.1|89026.7|88976.7|30
1646167520000|2022-03-01 20:45:20|89026.6|88976.6|89027.9|88977.9|89028.8|88978.8|89026|88976|30
1646167530000|2022-03-01 20:45:30|89028.1|88978.1|89019.8|88969.8|89028.1|88978.1|89019.8|88969.8|28
1646167540000|2022-03-01 20:45:40|89020.4|88970.4|89014.4|88964.4|89021.6|88971.6|89012.9|88962.9|30
1646167550000|2022-03-01 20:45:50|89013.5|88963.5|89016.8|88966.8|89017.9|88967.9|89012.3|88962.3|28
1646167560000|2022-03-01 20:46:00|89016.6|88966.6|89000.1|88950.1|89018.1|88968.1|88999.5|88949.5|33
1646167570000|2022-03-01 20:46:10|88999.9|88949.9|89003.9|88953.9|89004.5|88954.5|88999.8|88949.8|17
1646167580000|2022-03-01 20:46:20|89002.7|88952.7|89003.8|88953.8|89003.9|88953.9|89002.3|88952.3|26
1646167590000|2022-03-01 20:46:30|89003.6|88953.6|89001.6|88951.6|89003.6|88953.6|89001.6|88951.6|10
1646167600000|2022-03-01 20:46:40|89005.4|88955.4|89004|88954|89005.4|88955.4|89001.9|88951.9|22
1646167610000|2022-03-01 20:46:50|89003.3|88953.3|89010.1|88960.1|89011.1|88961.1|89003.3|88953.3|35
1646167620000|2022-03-01 20:47:00|89009.9|88959.9|89011.6|88961.6|89012.9|88962.9|89009.4|88959.4|35
1646167630000|2022-03-01 20:47:10|89011.2|88961.2|88998.5|88948.5|89011.6|88961.6|88998.5|88948.5|36
1646167640000|2022-03-01 20:47:20|88998.6|88948.6|88995.2|88945.2|89001.3|88951.3|88994.6|88944.6|28
1646167650000|2022-03-01 20:47:30|88994.7|88944.7|89005.3|88955.3|89005.4|88955.4|88994.4|88944.4|17
1646167660000|2022-03-01 20:47:40|89007.5|88957.5|89009.8|88959.8|89010.4|88960.4|89006.3|88956.3|31
1646167670000|2022-03-01 20:47:50|89009.6|88959.6|89005|88955|89009.7|88959.7|89004.9|88954.9|32
1646167680000|2022-03-01 20:48:00|89007.9|88957.9|89006.1|88956.1|89008.6|88958.6|89005.2|88955.2|25
1646167690000|2022-03-01 20:48:10|89006|88956|88994.8|88944.8|89006.9|88956.9|88994.8|88944.8|33
1646167700000|2022-03-01 20:48:20|88995.5|88945.5|88994.4|88944.4|88996.8|88946.8|88994.1|88944.1|26
1646167710000|2022-03-01 20:48:30|88994.3|88944.3|88984.9|88934.9|88994.3|88944.3|88984.5|88934.5|27
1646167720000|2022-03-01 20:48:40|88985.2|88935.2|88986.3|88936.3|88987|88937|88984.9|88934.9|17
1646167730000|2022-03-01 20:48:50|88986.5|88936.5|88982.6|88932.6|88987.6|88937.6|88977|88927|34
1646167740000|2022-03-01 20:49:00|88982.9|88932.9|88985.5|88935.5|88986.5|88936.5|88982.9|88932.9|28
1646167750000|2022-03-01 20:49:10|88985.1|88935.1|88987.3|88937.3|88987.3|88937.3|88984.2|88934.2|25
1646167760000|2022-03-01 20:49:20|88987.6|88937.6|88987.6|88937.6|88989.1|88939.1|88986.6|88936.6|24
1646167770000|2022-03-01 20:49:30|88987.7|88937.7|88980.6|88930.6|88988.8|88938.8|88979.4|88929.4|37
1646167780000|2022-03-01 20:49:40|88980.7|88930.7|88979.6|88929.6|88981|88931|88978.3|88928.3|19
1646167790000|2022-03-01 20:49:50|88980|88930|88995.9|88945.9|88996.2|88946.2|88979.3|88929.3|30
1646167800000|2022-03-01 20:50:00|89000.9|88950.9|89004.5|88954.5|89013.9|88963.9|89000.9|88950.9|41
1646167810000|2022-03-01 20:50:10|89007.3|88957.3|89009.4|88959.4|89009.4|88959.4|89004.6|88954.6|24
1646167820000|2022-03-01 20:50:20|89007|88957|88999.4|88949.4|89009.4|88959.4|88998|88948|25
1646167830000|2022-03-01 20:50:30|88999.1|88949.1|88999.2|88949.2|89000.6|88950.6|88997.3|88947.3|28
1646167840000|2022-03-01 20:50:40|88999|88949|89001.4|88951.4|89001.8|88951.8|88997.5|88947.5|29
1646167850000|2022-03-01 20:50:50|89001.9|88951.9|88999.4|88949.4|89002.6|88952.6|88997.3|88947.3|18
1646167860000|2022-03-01 20:51:00|89001.2|88951.2|88996.6|88946.6|89001.4|88951.4|88995.8|88945.8|24
1646167870000|2022-03-01 20:51:10|88998.5|88948.5|88998.6|88948.6|89006.6|88956.6|88996.8|88946.8|35
1646167880000|2022-03-01 20:51:20|88998.7|88948.7|88993|88943|88999.9|88949.9|88993|88943|31
1646167890000|2022-03-01 20:51:30|88992.5|88942.5|88990.6|88940.6|88994.4|88944.4|88987.6|88937.6|37
1646167900000|2022-03-01 20:51:40|88991.2|88941.2|88995.4|88945.4|88995.9|88945.9|88987.7|88937.7|31
1646167910000|2022-03-01 20:51:50|88995.1|88945.1|88988.3|88938.3|88995.1|88945.1|88985.7|88935.7|37
1646167920000|2022-03-01 20:52:00|88986.3|88936.3|88987.1|88937.1|88990|88940|88984.1|88934.1|36
1646167930000|2022-03-01 20:52:10|88986.5|88936.5|88992.2|88942.2|88995|88945|88986.5|88936.5|38
1646167940000|2022-03-01 20:52:20|88992.1|88942.1|88996.1|88946.1|88996.4|88946.4|88991.4|88941.4|32
1646167950000|2022-03-01 20:52:30|88995.4|88945.4|88994.7|88944.7|88998.2|88948.2|88994.6|88944.6|32
1646167960000|2022-03-01 20:52:40|88995|88945|89003.9|88953.9|89004.9|88954.9|88994.9|88944.9|36
1646167970000|2022-03-01 20:52:50|89005.3|88955.3|89005.5|88955.5|89008.7|88958.7|89002.9|88952.9|31
1646167980000|2022-03-01 20:53:00|89005.4|88955.4|89005.1|88955.1|89008.1|88958.1|89003.8|88953.8|28
1646167990000|2022-03-01 20:53:10|89003.4|88953.4|89003|88953|89009.4|88959.4|89000.1|88950.1|28
1646168000000|2022-03-01 20:53:20|89006|88956|89000.2|88950.2|89006|88956|88998.9|88948.9|34
1646168010000|2022-03-01 20:53:30|88997.4|88947.4|89007.4|88957.4|89011.9|88961.9|88995.6|88945.6|39
1646168020000|2022-03-01 20:53:40|89007.2|88957.2|89010|88960|89011.9|88961.9|89007|88957|30
1646168030000|2022-03-01 20:53:50|89009.9|88959.9|89007.7|88957.7|89011.3|88961.3|89005.6|88955.6|30
1646168040000|2022-03-01 20:54:00|89007.5|88957.5|88998.1|88948.1|89010.7|88960.7|88996.2|88946.2|42
1646168050000|2022-03-01 20:54:10|88998.4|88948.4|89000.3|88950.3|89002|88952|88998.1|88948.1|26
1646168060000|2022-03-01 20:54:20|89000.2|88950.2|89000.4|88950.4|89002.1|88952.1|88999.7|88949.7|29
1646168070000|2022-03-01 20:54:30|88998.9|88948.9|88993.9|88943.9|88998.9|88948.9|88992.2|88942.2|34
1646168080000|2022-03-01 20:54:40|88994.9|88944.9|88991.5|88941.5|88994.9|88944.9|88991.5|88941.5|15
1646168090000|2022-03-01 20:54:50|88991.8|88941.8|88994.5|88944.5|88994.5|88944.5|88987.2|88937.2|31
1646168100000|2022-03-01 20:55:00|88993.4|88943.4|88991.3|88941.3|88993.8|88943.8|88987.3|88937.3|34
1646168110000|2022-03-01 20:55:10|88991.9|88941.9|88989.8|88939.8|88995.2|88945.2|88988.9|88938.9|39
1646168120000|2022-03-01 20:55:20|88991.2|88941.2|88992.6|88942.6|88996|88946|88988.7|88938.7|35
1646168130000|2022-03-01 20:55:30|88992|88942|88989.5|88939.5|88992.4|88942.4|88986.4|88936.4|26
1646168140000|2022-03-01 20:55:40|88989.7|88939.7|88987.2|88937.2|88991.4|88941.4|88983.7|88933.7|31
1646168150000|2022-03-01 20:55:50|88985.7|88935.7|88970.1|88920.1|88985.7|88935.7|88970.1|88920.1|38
1646168160000|2022-03-01 20:56:00|88970.6|88920.6|88960.5|88910.5|88971.6|88921.6|88955.8|88905.8|39
1646168170000|2022-03-01 20:56:10|88961.4|88911.4|88953.7|88903.7|88961.8|88911.8|88951.8|88901.8|37
1646168180000|2022-03-01 20:56:20|88953.8|88903.8|88965.3|88915.3|88967.2|88917.2|88953.3|88903.3|35
1646168190000|2022-03-01 20:56:30|88966.5|88916.5|88959.1|88909.1|88966.7|88916.7|88958.5|88908.5|37
1646168200000|2022-03-01 20:56:40|88958|88908|88960.4|88910.4|88960.8|88910.8|88954.3|88904.3|37
1646168210000|2022-03-01 20:56:50|88960.2|88910.2|88951.4|88901.4|88960.2|88910.2|88950|88900|34
1646168220000|2022-03-01 20:57:00|88951.1|88901.1|88959.5|88909.5|88959.9|88909.9|88950.3|88900.3|31
1646168230000|2022-03-01 20:57:10|88959.3|88909.3|88963.1|88913.1|88967.4|88917.4|88956|88906|33
1646168240000|2022-03-01 20:57:20|88963.4|88913.4|88971.7|88921.7|88979.1|88929.1|88958.2|88908.2|42
1646168250000|2022-03-01 20:57:30|88976.8|88926.8|88976.9|88926.9|88977.8|88927.8|88972.5|88922.5|40
1646168260000|2022-03-01 20:57:40|88976.8|88926.8|88974.9|88924.9|88979.6|88929.6|88974.4|88924.4|28
1646168270000|2022-03-01 20:57:50|88974.5|88924.5|88950.5|88900.5|88976.6|88926.6|88950.5|88900.5|28
1646168280000|2022-03-01 20:58:00|88949.1|88899.1|88925.9|88875.9|88949.8|88899.8|88921.7|88871.7|39
1646168290000|2022-03-01 20:58:10|88925.1|88875.1|88922.1|88872.1|88926.7|88876.7|88921.4|88871.4|32
1646168300000|2022-03-01 20:58:20|88918.5|88868.5|88915.3|88865.3|88919.8|88869.8|88914.6|88864.6|36
1646168310000|2022-03-01 20:58:30|88913.1|88863.1|88902.6|88852.6|88913.1|88863.1|88902.4|88852.4|33
1646168320000|2022-03-01 20:58:40|88900.7|88850.7|88891.4|88841.4|88900.7|88850.7|88890.6|88840.6|36
1646168330000|2022-03-01 20:58:50|88884.8|88834.8|88870.3|88820.3|88890.7|88840.7|88860|88810|40
1646168340000|2022-03-01 20:59:00|88873.1|88823.1|88867.2|88817.2|88873.1|88823.1|88856.9|88806.9|38
1646168350000|2022-03-01 20:59:10|88867.4|88817.4|88862.5|88812.5|88870.4|88820.4|88862.5|88812.5|35
1646168360000|2022-03-01 20:59:20|88862.4|88812.4|88862.5|88812.5|88864|88814|88857.7|88807.7|34
1646168370000|2022-03-01 20:59:30|88862.7|88812.7|88859.1|88809.1|88864.7|88814.7|88857.8|88807.8|39
1646168380000|2022-03-01 20:59:40|88860.6|88810.6|88862.4|88812.4|88864.4|88814.4|88857.1|88807.1|32
1646168390000|2022-03-01 20:59:50|88863.4|88813.4|88881.6|88831.6|88882.2|88832.2|88857.7|88807.7|43
1646168400000|2022-03-01 21:00:00|88883.6|88833.6|88873.9|88823.9|88885.6|88835.6|88873.1|88823.1|37
1646168410000|2022-03-01 21:00:10|88875.7|88825.7|88860.8|88810.8|88875.7|88825.7|88858.4|88808.4|36
1646168420000|2022-03-01 21:00:20|88861.4|88811.4|88863.7|88813.7|88863.9|88813.9|88857.6|88807.6|40
1646168430000|2022-03-01 21:00:30|88863.6|88813.6|88861.1|88811.1|88869.2|88819.2|88858.3|88808.3|32
1646168440000|2022-03-01 21:00:40|88861.4|88811.4|88861.4|88811.4|88861.5|88811.5|88855.9|88805.9|29
1646168450000|2022-03-01 21:00:50|88861.6|88811.6|88868.1|88818.1|88870.9|88820.9|88861.6|88811.6|37
1646168460000|2022-03-01 21:01:00|88870.3|88820.3|88877.6|88827.6|88880.3|88830.3|88870.3|88820.3|36
1646168470000|2022-03-01 21:01:10|88876.5|88826.5|88876.5|88826.5|88880.4|88830.4|88875.3|88825.3|26
1646168480000|2022-03-01 21:01:20|88871.4|88821.4|88877.6|88827.6|88877.6|88827.6|88871.2|88821.2|21
1646168490000|2022-03-01 21:01:30|88875.4|88825.4|88871.8|88821.8|88876.4|88826.4|88871.8|88821.8|27
1646168500000|2022-03-01 21:01:40|88872|88822|88860|88810|88873.6|88823.6|88856.7|88806.7|28
1646168510000|2022-03-01 21:01:50|88859.7|88809.7|88862.2|88812.2|88864.1|88814.1|88859.7|88809.7|27
1646168520000|2022-03-01 21:02:00|88864.3|88814.3|88859.2|88809.2|88864.3|88814.3|88859.2|88809.2|26
1646168530000|2022-03-01 21:02:10|88862.2|88812.2|88862.1|88812.1|88863.5|88813.5|88860.9|88810.9|23
1646168540000|2022-03-01 21:02:20|88860|88810|88848.6|88798.6|88860.8|88810.8|88848.6|88798.6|22
1646168550000|2022-03-01 21:02:30|88841.4|88791.4|88840.6|88790.6|88843.9|88793.9|88837.4|88787.4|32
1646168560000|2022-03-01 21:02:40|88832.1|88782.1|88827.4|88777.4|88833.3|88783.3|88826.7|88776.7|32
1646168570000|2022-03-01 21:02:50|88827.7|88777.7|88819.3|88769.3|88827.7|88777.7|88819.3|88769.3|28
1646168580000|2022-03-01 21:03:00|88820.2|88770.2|88815.1|88765.1|88820.8|88770.8|88814.5|88764.5|29
1646168590000|2022-03-01 21:03:10|88815.4|88765.4|88815|88765|88816.2|88766.2|88814.5|88764.5|22
1646168600000|2022-03-01 21:03:20|88813.8|88763.8|88812.4|88762.4|88813.8|88763.8|88812.2|88762.2|19
1646168610000|2022-03-01 21:03:30|88812.7|88762.7|88812|88762|88812.7|88762.7|88809.3|88759.3|18
1646168620000|2022-03-01 21:03:40|88812.1|88762.1|88810.6|88760.6|88812.4|88762.4|88810.4|88760.4|17
1646168630000|2022-03-01 21:03:50|88810.9|88760.9|88811|88761|88811.4|88761.4|88810.6|88760.6|15
1646168640000|2022-03-01 21:04:00|88810.7|88760.7|88810.1|88760.1|88810.7|88760.7|88809.4|88759.4|11
1646168650000|2022-03-01 21:04:10|88809.9|88759.9|88811.3|88761.3|88813.7|88763.7|88808.6|88758.6|15
1646168660000|2022-03-01 21:04:20|88811.6|88761.6|88782.1|88732.1|88811.6|88761.6|88782.1|88732.1|29
1646168670000|2022-03-01 21:04:30|88783.8|88733.8|88782.5|88732.5|88784.8|88734.8|88781.6|88731.6|25
1646168680000|2022-03-01 21:04:40|88784.2|88734.2|88778.2|88728.2|88785.2|88735.2|88778.2|88728.2|19
1646168690000|2022-03-01 21:04:50|88779.2|88729.2|88783.7|88733.7|88784.4|88734.4|88777.9|88727.9|29
1646168700000|2022-03-01 21:05:00|88783.3|88733.3|88764.9|88714.9|88784.2|88734.2|88764|88714|30
1646168710000|2022-03-01 21:05:10|88764.1|88714.1|88763.6|88713.6|88766.6|88716.6|88762.9|88712.9|34
1646168720000|2022-03-01 21:05:20|88763.1|88713.1|88766.4|88716.4|88770.2|88720.2|88760.7|88710.7|28
1646168730000|2022-03-01 21:05:30|88768.7|88718.7|88769.4|88719.4|88769.8|88719.8|88767.2|88717.2|20
1646168740000|2022-03-01 21:05:40|88769.5|88719.5|88778.7|88728.7|88779.2|88729.2|88769.5|88719.5|28
1646168750000|2022-03-01 21:05:50|88779.5|88729.5|88788.2|88738.2|88788.4|88738.4|88777.7|88727.7|28
1646168760000|2022-03-01 21:06:00|88788.1|88738.1|88793.1|88743.1|88794|88744|88786.4|88736.4|30
1646168770000|2022-03-01 21:06:10|88793.4|88743.4|88795.7|88745.7|88797.4|88747.4|88792|88742|26
1646168780000|2022-03-01 21:06:20|88795.6|88745.6|88804.4|88754.4|88804.7|88754.7|88795.2|88745.2|26
1646168790000|2022-03-01 21:06:30|88804.2|88754.2|88814.1|88764.1|88814.4|88764.4|88803.7|88753.7|28
1646168800000|2022-03-01 21:06:40|88813.6|88763.6|88815.6|88765.6|88816.4|88766.4|88812.9|88762.9|23
1646168810000|2022-03-01 21:06:50|88815.3|88765.3|88805.5|88755.5|88816.9|88766.9|88802.1|88752.1|21
1646168820000|2022-03-01 21:07:00|88804.2|88754.2|88802.3|88752.3|88804.2|88754.2|88801.3|88751.3|24
1646168830000|2022-03-01 21:07:10|88802.6|88752.6|88805.8|88755.8|88806.2|88756.2|88802.6|88752.6|20
1646168840000|2022-03-01 21:07:20|88805.6|88755.6|88810.6|88760.6|88810.6|88760.6|88805.5|88755.5|19
1646168850000|2022-03-01 21:07:30|88810.3|88760.3|88813|88763|88813.3|88763.3|88810.3|88760.3|24
1646168860000|2022-03-01 21:07:40|88812.3|88762.3|88813.1|88763.1|88814.2|88764.2|88812.3|88762.3|8
1646168870000|2022-03-01 21:07:50|88812.4|88762.4|88812.2|88762.2|88812.6|88762.6|88811.2|88761.2|12
1646168880000|2022-03-01 21:08:00|88811.7|88761.7|88813.5|88763.5|88813.5|88763.5|88808.4|88758.4|24
1646168890000|2022-03-01 21:08:10|88812|88762|88812.6|88762.6|88813.5|88763.5|88811.2|88761.2|16
1646168900000|2022-03-01 21:08:20|88812.5|88762.5|88813.6|88763.6|88813.9|88763.9|88812.5|88762.5|16
1646168910000|2022-03-01 21:08:30|88813.2|88763.2|88811.8|88761.8|88813.4|88763.4|88811.8|88761.8|9
1646168920000|2022-03-01 21:08:40|88812.1|88762.1|88820.2|88770.2|88821.1|88771.1|88812.1|88762.1|23
1646168930000|2022-03-01 21:08:50|88820.4|88770.4|88820|88770|88821|88771|88819.6|88769.6|14
1646168940000|2022-03-01 21:09:00|88819.9|88769.9|88822|88772|88823.5|88773.5|88819.1|88769.1|18
1646168950000|2022-03-01 21:09:10|88822.3|88772.3|88819.9|88769.9|88822.3|88772.3|88819.9|88769.9|7
1646168960000|2022-03-01 21:09:20|88819.6|88769.6|88822|88772|88823.4|88773.4|88819.6|88769.6|5
1646168970000|2022-03-01 21:09:30|88822.3|88772.3|88841.4|88791.4|88842.8|88792.8|88819.9|88769.9|32
1646168980000|2022-03-01 21:09:40|88841.1|88791.1|88842|88792|88843.5|88793.5|88840.8|88790.8|22
1646168990000|2022-03-01 21:09:50|88843.1|88793.1|88842.1|88792.1|88843.3|88793.3|88842|88792|26
1646169000000|2022-03-01 21:10:00|88842.2|88792.2|88841.9|88791.9|88842.6|88792.6|88839.3|88789.3|28
1646169010000|2022-03-01 21:10:10|88841|88791|88841.1|88791.1|88842.5|88792.5|88841|88791|11
1646169020000|2022-03-01 21:10:20|88841|88791|88837.3|88787.3|88841|88791|88836.3|88786.3|17
1646169030000|2022-03-01 21:10:30|88837.8|88787.8|88837.8|88787.8|88838.1|88788.1|88837.2|88787.2|13
1646169040000|2022-03-01 21:10:40|88838.1|88788.1|88838|88788|88838.7|88788.7|88837.7|88787.7|9
1646169050000|2022-03-01 21:10:50|88838.9|88788.9|88837.8|88787.8|88838.9|88788.9|88837.4|88787.4|9
1646169060000|2022-03-01 21:11:00|88837.9|88787.9|88840.2|88790.2|88843.4|88793.4|88837.8|88787.8|24
1646169070000|2022-03-01 21:11:10|88840.5|88790.5|88841.7|88791.7|88844.2|88794.2|88840.4|88790.4|18
1646169080000|2022-03-01 21:11:20|88841.3|88791.3|88842|88792|88842|88792|88840.8|88790.8|14
1646169090000|2022-03-01 21:11:30|88842.9|88792.9|88845.3|88795.3|88845.6|88795.6|88842.6|88792.6|13
1646169100000|2022-03-01 21:11:40|88844.5|88794.5|88845.4|88795.4|88846.5|88796.5|88843.4|88793.4|9
1646169110000|2022-03-01 21:11:50|88846|88796|88833|88783|88847.1|88797.1|88833|88783|11
1646169120000|2022-03-01 21:12:00|88836.9|88786.9|88832|88782|88837.9|88787.9|88829.9|88779.9|25
1646169130000|2022-03-01 21:12:10|88832.4|88782.4|88833.2|88783.2|88833.9|88783.9|88832|88782|17
1646169140000|2022-03-01 21:12:20|88834|88784|88825.2|88775.2|88834|88784|88823.8|88773.8|23
1646169150000|2022-03-01 21:12:30|88826.2|88776.2|88827|88777|88827|88777|88822.1|88772.1|11
1646169160000|2022-03-01 21:12:40|88825.7|88775.7|88827.3|88777.3|88828.2|88778.2|88825.4|88775.4|14
1646169170000|2022-03-01 21:12:50|88827.2|88777.2|88829.1|88779.1|88830.5|88780.5|88825.7|88775.7|19
1646169180000|2022-03-01 21:13:00|88829.3|88779.3|88828.6|88778.6|88829.3|88779.3|88827.4|88777.4|15
1646169190000|2022-03-01 21:13:10|88828|88778|88832.6|88782.6|88833.4|88783.4|88828|88778|15
1646169200000|2022-03-01 21:13:20|88832.9|88782.9|88837.5|88787.5|88837.8|88787.8|88832.1|88782.1|17
1646169210000|2022-03-01 21:13:30|88837.3|88787.3|88840.1|88790.1|88840.6|88790.6|88836.2|88786.2|18
1646169220000|2022-03-01 21:13:40|88840.3|88790.3|88840.1|88790.1|88841.6|88791.6|88840.1|88790.1|9
1646169230000|2022-03-01 21:13:50|88840|88790|88843.3|88793.3|88845.7|88795.7|88840|88790|22
1646169240000|2022-03-01 21:14:00|88844|88794|88847.4|88797.4|88847.7|88797.7|88843.9|88793.9|19
1646169250000|2022-03-01 21:14:10|88847.1|88797.1|88851.6|88801.6|88852.2|88802.2|88845.3|88795.3|21
1646169260000|2022-03-01 21:14:20|88852|88802|88854.5|88804.5|88856.5|88806.5|88850.8|88800.8|15
1646169270000|2022-03-01 21:14:30|88853.9|88803.9|88854.6|88804.6|88854.9|88804.9|88850.2|88800.2|22
1646169280000|2022-03-01 21:14:40|88854.4|88804.4|88853.9|88803.9|88855.3|88805.3|88853.1|88803.1|16
1646169290000|2022-03-01 21:14:50|88853.7|88803.7|88852.8|88802.8|88855|88805|88852.8|88802.8|13
1646169300000|2022-03-01 21:15:00|88851.8|88801.8|88840.8|88790.8|88851.8|88801.8|88839.1|88789.1|38
1646169310000|2022-03-01 21:15:10|88841.3|88791.3|88839|88789|88843.1|88793.1|88837.7|88787.7|27
1646169320000|2022-03-01 21:15:20|88839.9|88789.9|88843.2|88793.2|88843.2|88793.2|88839.9|88789.9|24
1646169330000|2022-03-01 21:15:30|88843.3|88793.3|88843.5|88793.5|88844.3|88794.3|88843|88793|18
1646169340000|2022-03-01 21:15:40|88843.6|88793.6|88843.9|88793.9|88844.1|88794.1|88841.5|88791.5|18
1646169350000|2022-03-01 21:15:50|88843.5|88793.5|88844|88794|88844.3|88794.3|88843.3|88793.3|17
1646169360000|2022-03-01 21:16:00|88843.9|88793.9|88842.7|88792.7|88843.9|88793.9|88842.7|88792.7|15
1646169370000|2022-03-01 21:16:10|88842.6|88792.6|88842.7|88792.7|88843.5|88793.5|88842.6|88792.6|14
1646169380000|2022-03-01 21:16:20|88842.4|88792.4|88851.4|88801.4|88851.4|88801.4|88842.4|88792.4|21
1646169390000|2022-03-01 21:16:30|88851.3|88801.3|88849.9|88799.9|88851.8|88801.8|88849.9|88799.9|22
1646169400000|2022-03-01 21:16:40|88850|88800|88852|88802|88854.4|88804.4|88850|88800|20
1646169410000|2022-03-01 21:16:50|88852.1|88802.1|88851.7|88801.7|88852.8|88802.8|88851.1|88801.1|15
1646169420000|2022-03-01 21:17:00|88852|88802|88851|88801|88852.2|88802.2|88851|88801|17
1646169430000|2022-03-01 21:17:10|88851.2|88801.2|88850.7|88800.7|88851.2|88801.2|88850.1|88800.1|9
1646169440000|2022-03-01 21:17:20|88850.9|88800.9|88851.1|88801.1|88851.1|88801.1|88850.8|88800.8|7
1646169450000|2022-03-01 21:17:30|88851|88801|88844.1|88794.1|88851.5|88801.5|88844.1|88794.1|14
1646169460000|2022-03-01 21:17:40|88840.4|88790.4|88836.6|88786.6|88840.4|88790.4|88835.3|88785.3|18
1646169470000|2022-03-01 21:17:50|88835.4|88785.4|88835.3|88785.3|88836.1|88786.1|88835.2|88785.2|7
1646169480000|2022-03-01 21:18:00|88836.1|88786.1|88833.9|88783.9|88836.9|88786.9|88833.9|88783.9|11
1646169490000|2022-03-01 21:18:10|88833.7|88783.7|88831.5|88781.5|88836.9|88786.9|88831.5|88781.5|14
1646169500000|2022-03-01 21:18:20|88828.5|88778.5|88825|88775|88833.7|88783.7|88824.1|88774.1|18
1646169510000|2022-03-01 21:18:30|88824.8|88774.8|88824.3|88774.3|88824.8|88774.8|88822.1|88772.1|19
1646169520000|2022-03-01 21:18:40|88824.4|88774.4|88821.3|88771.3|88824.7|88774.7|88815.4|88765.4|19
1646169530000|2022-03-01 21:18:50|88821.1|88771.1|88831.4|88781.4|88832.5|88782.5|88821.1|88771.1|33
1646169540000|2022-03-01 21:19:00|88831.5|88781.5|88828.1|88778.1|88832|88782|88827.7|88777.7|20
1646169550000|2022-03-01 21:19:10|88828.3|88778.3|88829|88779|88830|88780|88828.3|88778.3|14
1646169560000|2022-03-01 21:19:20|88829.1|88779.1|88826.8|88776.8|88829.1|88779.1|88826.2|88776.2|11
1646169570000|2022-03-01 21:19:30|88827.5|88777.5|88822.4|88772.4|88827.6|88777.6|88821.1|88771.1|27
1646169580000|2022-03-01 21:19:40|88823.9|88773.9|88824.6|88774.6|88824.9|88774.9|88823.4|88773.4|17
1646169590000|2022-03-01 21:19:50|88825.3|88775.3|88831.6|88781.6|88831.6|88781.6|88824.8|88774.8|18
1646169600000|2022-03-01 21:20:00|88831.1|88781.1|88830.8|88780.8|88832|88782|88830.3|88780.3|14
1646169610000|2022-03-01 21:20:10|88830.7|88780.7|88830.3|88780.3|88831.3|88781.3|88829.9|88779.9|10
1646169620000|2022-03-01 21:20:20|88831|88781|88830.2|88780.2|88831.7|88781.7|88829.1|88779.1|13
1646169630000|2022-03-01 21:20:30|88830.1|88780.1|88842.5|88792.5|88842.5|88792.5|88830.1|88780.1|17
1646169640000|2022-03-01 21:20:40|88842.9|88792.9|88847.4|88797.4|88848.2|88798.2|88840.7|88790.7|20
1646169650000|2022-03-01 21:20:50|88847.2|88797.2|88847|88797|88847.8|88797.8|88846|88796|16
1646169660000|2022-03-01 21:21:00|88846.8|88796.8|88845.4|88795.4|88846.8|88796.8|88844.2|88794.2|15
1646169670000|2022-03-01 21:21:10|88845.6|88795.6|88847.9|88797.9|88847.9|88797.9|88845.3|88795.3|13
1646169680000|2022-03-01 21:21:20|88847.8|88797.8|88850.6|88800.6|88850.6|88800.6|88847.3|88797.3|15
1646169690000|2022-03-01 21:21:30|88850.4|88800.4|88851.6|88801.6|88851.6|88801.6|88850.4|88800.4|6
1646169700000|2022-03-01 21:21:40|88850.8|88800.8|88843.3|88793.3|88851.5|88801.5|88842.9|88792.9|20
1646169710000|2022-03-01 21:21:50|88844.1|88794.1|88843.1|88793.1|88844.1|88794.1|88843.1|88793.1|9
1646169720000|2022-03-01 21:22:00|88843.6|88793.6|88844.3|88794.3|88848.3|88798.3|88843.6|88793.6|20
1646169730000|2022-03-01 21:22:10|88844.4|88794.4|88850.3|88800.3|88851|88801|88843.8|88793.8|23
1646169740000|2022-03-01 21:22:20|88850.7|88800.7|88851|88801|88851.6|88801.6|88848.2|88798.2|17
1646169750000|2022-03-01 21:22:30|88851.1|88801.1|88848.8|88798.8|88852.8|88802.8|88848.8|88798.8|12
1646169760000|2022-03-01 21:22:40|88848|88798|88851.2|88801.2|88853|88803|88847.8|88797.8|11
1646169770000|2022-03-01 21:22:50|88851|88801|88849|88799|88851|88801|88845.6|88795.6|18
1646169780000|2022-03-01 21:23:00|88849.3|88799.3|88848.1|88798.1|88850.3|88800.3|88847.7|88797.7|13
1646169790000|2022-03-01 21:23:10|88848|88798|88847.5|88797.5|88849.9|88799.9|88847.4|88797.4|11
1646169800000|2022-03-01 21:23:20|88848.4|88798.4|88844.2|88794.2|88848.7|88798.7|88844.2|88794.2|19
1646169810000|2022-03-01 21:23:30|88843.8|88793.8|88844.1|88794.1|88845.5|88795.5|88843.8|88793.8|18
1646169820000|2022-03-01 21:23:40|88845.3|88795.3|88844.5|88794.5|88845.3|88795.3|88844.1|88794.1|16
1646169830000|2022-03-01 21:23:50|88844.3|88794.3|88844.7|88794.7|88845|88795|88843.5|88793.5|14
1646169840000|2022-03-01 21:24:00|88844.4|88794.4|88848|88798|88848.6|88798.6|88842.6|88792.6|12
1646169850000|2022-03-01 21:24:10|88849.9|88799.9|88847.2|88797.2|88849.9|88799.9|88845|88795|23
1646169860000|2022-03-01 21:24:20|88847.1|88797.1|88845.2|88795.2|88848.2|88798.2|88844.9|88794.9|17
1646169870000|2022-03-01 21:24:30|88845.6|88795.6|88844.9|88794.9|88846.4|88796.4|88844.8|88794.8|9
1646169880000|2022-03-01 21:24:40|88846.6|88796.6|88844.9|88794.9|88846.6|88796.6|88844.7|88794.7|16
1646169890000|2022-03-01 21:24:50|88844.6|88794.6|88844.9|88794.9|88845.1|88795.1|88844.5|88794.5|7
1646169900000|2022-03-01 21:25:00|88844.2|88794.2|88858.2|88808.2|88858.6|88808.6|88843|88793|16
1646169910000|2022-03-01 21:25:10|88857.4|88807.4|88854.2|88804.2|88858.3|88808.3|88854.1|88804.1|15
1646169920000|2022-03-01 21:25:20|88854.4|88804.4|88853.7|88803.7|88858.8|88808.8|88852.8|88802.8|15
1646169930000|2022-03-01 21:25:30|88854|88804|88853|88803|88854.3|88804.3|88853|88803|11
1646169940000|2022-03-01 21:25:40|88853.1|88803.1|88854.7|88804.7|88856.7|88806.7|88852.7|88802.7|8
1646169950000|2022-03-01 21:25:50|88854|88804|88850|88800|88854|88804|88847|88797|15
1646169960000|2022-03-01 21:26:00|88851.3|88801.3|88854|88804|88857.2|88807.2|88850.7|88800.7|25
1646169970000|2022-03-01 21:26:10|88853.8|88803.8|88844.5|88794.5|88856.3|88806.3|88844.5|88794.5|15
1646169980000|2022-03-01 21:26:20|88843.9|88793.9|88840.5|88790.5|88845.3|88795.3|88840.5|88790.5|22
1646169990000|2022-03-01 21:26:30|88840.4|88790.4|88839.7|88789.7|88840.7|88790.7|88838.2|88788.2|14
1646170000000|2022-03-01 21:26:40|88838.9|88788.9|88845.5|88795.5|88846.5|88796.5|88838.4|88788.4|19
1646170010000|2022-03-01 21:26:50|88845.8|88795.8|88845|88795|88845.8|88795.8|88844.8|88794.8|6
1646170020000|2022-03-01 21:27:00|88845.3|88795.3|88846.5|88796.5|88846.5|88796.5|88845.3|88795.3|6
1646170030000|2022-03-01 21:27:10|88846.1|88796.1|88847.2|88797.2|88847.7|88797.7|88846.1|88796.1|7
1646170040000|2022-03-01 21:27:20|88846.9|88796.9|88846.8|88796.8|88847.5|88797.5|88846.8|88796.8|5
1646170050000|2022-03-01 21:27:30|88846.5|88796.5|88848.3|88798.3|88848.3|88798.3|88846|88796|7
1646170060000|2022-03-01 21:27:40|88847.4|88797.4|88845.1|88795.1|88847.4|88797.4|88845.1|88795.1|8
1646170070000|2022-03-01 21:27:50|88847.1|88797.1|88845.3|88795.3|88847.1|88797.1|88845.3|88795.3|7
1646170080000|2022-03-01 21:28:00|88847|88797|88844.4|88794.4|88847.1|88797.1|88844.4|88794.4|16
1646170090000|2022-03-01 21:28:10|88843.9|88793.9|88844|88794|88844.4|88794.4|88843.3|88793.3|8
1646170100000|2022-03-01 21:28:20|88843.5|88793.5|88844.6|88794.6|88844.6|88794.6|88843.3|88793.3|5
1646170110000|2022-03-01 21:28:30|88844.9|88794.9|88841.4|88791.4|88844.9|88794.9|88841.4|88791.4|8
1646170120000|2022-03-01 21:28:40|88842.2|88792.2|88838.6|88788.6|88842.2|88792.2|88838.6|88788.6|14
1646170130000|2022-03-01 21:28:50|88839.2|88789.2|88834.5|88784.5|88839.2|88789.2|88833.5|88783.5|25
1646170140000|2022-03-01 21:29:00|88834.3|88784.3|88836.9|88786.9|88837.1|88787.1|88833.9|88783.9|16
1646170150000|2022-03-01 21:29:10|88836.4|88786.4|88855.6|88805.6|88855.7|88805.7|88836.4|88786.4|36
1646170160000|2022-03-01 21:29:20|88856.2|88806.2|88862.3|88812.3|88862.8|88812.8|88855.4|88805.4|19
1646170170000|2022-03-01 21:29:30|88860.5|88810.5|88862.9|88812.9|88863|88813|88860.5|88810.5|18
1646170180000|2022-03-01 21:29:40|88862.8|88812.8|88863.5|88813.5|88866.4|88816.4|88862|88812|18
1646170190000|2022-03-01 21:29:50|88863.4|88813.4|88845.1|88795.1|88864.7|88814.7|88845.1|88795.1|35
1646170200000|2022-03-01 21:30:00|88846.8|88796.8|88840.4|88790.4|88851.8|88801.8|88839.9|88789.9|32
1646170210000|2022-03-01 21:30:10|88840.5|88790.5|88838.1|88788.1|88840.8|88790.8|88836.8|88786.8|21
1646170220000|2022-03-01 21:30:20|88838.5|88788.5|88839.1|88789.1|88840.5|88790.5|88836.5|88786.5|13
1646170230000|2022-03-01 21:30:30|88839.4|88789.4|88839.2|88789.2|88839.6|88789.6|88838.6|88788.6|12
1646170240000|2022-03-01 21:30:40|88839.7|88789.7|88840.5|88790.5|88841.5|88791.5|88837.8|88787.8|12
1646170250000|2022-03-01 21:30:50|88840.7|88790.7|88836.4|88786.4|88842.7|88792.7|88836.4|88786.4|11
1646170260000|2022-03-01 21:31:00|88836.9|88786.9|88838.5|88788.5|88842.7|88792.7|88835.5|88785.5|12
1646170270000|2022-03-01 21:31:10|88839.5|88789.5|88835.4|88785.4|88839.8|88789.8|88835|88785|18
1646170280000|2022-03-01 21:31:20|88834.9|88784.9|88839.5|88789.5|88839.7|88789.7|88834.9|88784.9|17
1646170290000|2022-03-01 21:31:30|88839.2|88789.2|88838.2|88788.2|88839.6|88789.6|88838.2|88788.2|15
1646170300000|2022-03-01 21:31:40|88838.6|88788.6|88840.9|88790.9|88841.1|88791.1|88838.6|88788.6|8
1646170310000|2022-03-01 21:31:50|88839.2|88789.2|88841.2|88791.2|88842.2|88792.2|88837.9|88787.9|11
1646170320000|2022-03-01 21:32:00|88842|88792|88834.3|88784.3|88844.6|88794.6|88832.8|88782.8|16
1646170330000|2022-03-01 21:32:10|88834.2|88784.2|88833.5|88783.5|88834.5|88784.5|88833.3|88783.3|9
1646170340000|2022-03-01 21:32:20|88833.3|88783.3|88831.4|88781.4|88833.4|88783.4|88830.8|88780.8|15
1646170350000|2022-03-01 21:32:30|88832.2|88782.2|88836.3|88786.3|88840.1|88790.1|88832.2|88782.2|16
1646170360000|2022-03-01 21:32:40|88838.4|88788.4|88840.5|88790.5|88840.9|88790.9|88838.2|88788.2|9
1646170370000|2022-03-01 21:32:50|88842.7|88792.7|88839.7|88789.7|88844.4|88794.4|88838.2|88788.2|15
1646170380000|2022-03-01 21:33:00|88839.6|88789.6|88837.6|88787.6|88841.2|88791.2|88836.9|88786.9|23
1646170390000|2022-03-01 21:33:10|88838.2|88788.2|88840.8|88790.8|88840.8|88790.8|88838.2|88788.2|14
1646170400000|2022-03-01 21:33:20|88840.6|88790.6|88841.2|88791.2|88842.8|88792.8|88840.4|88790.4|8
1646170410000|2022-03-01 21:33:30|88841.3|88791.3|88845.3|88795.3|88845.6|88795.6|88841.3|88791.3|11
1646170420000|2022-03-01 21:33:40|88844.2|88794.2|88835.7|88785.7|88844.2|88794.2|88832.9|88782.9|27
1646170430000|2022-03-01 21:33:50|88835.6|88785.6|88835.2|88785.2|88835.9|88785.9|88834.4|88784.4|18
1646170440000|2022-03-01 21:34:00|88835|88785|88837.3|88787.3|88837.3|88787.3|88833.7|88783.7|23
1646170450000|2022-03-01 21:34:10|88837.5|88787.5|88836.2|88786.2|88837.6|88787.6|88835|88785|15
1646170460000|2022-03-01 21:34:20|88836.8|88786.8|88837.3|88787.3|88838|88788|88835.1|88785.1|19
1646170470000|2022-03-01 21:34:30|88834|88784|88836.8|88786.8|88836.8|88786.8|88832.8|88782.8|11
1646170480000|2022-03-01 21:34:40|88835.7|88785.7|88834.4|88784.4|88835.7|88785.7|88833.3|88783.3|11
1646170490000|2022-03-01 21:34:50|88834.1|88784.1|88834|88784|88834.3|88784.3|88834|88784|6
1646170500000|2022-03-01 21:35:00|88834.2|88784.2|88831.3|88781.3|88835.2|88785.2|88830|88780|18
1646170510000|2022-03-01 21:35:10|88831.5|88781.5|88832.6|88782.6|88834.1|88784.1|88831.5|88781.5|19
1646170520000|2022-03-01 21:35:20|88832.7|88782.7|88832|88782|88833.4|88783.4|88831.7|88781.7|15
1646170530000|2022-03-01 21:35:30|88832.1|88782.1|88834.2|88784.2|88834.6|88784.6|88832.1|88782.1|7
1646170540000|2022-03-01 21:35:40|88833.8|88783.8|88835|88785|88835|88785|88833.2|88783.2|5
1646170550000|2022-03-01 21:35:50|88835.6|88785.6|88832|88782|88835.6|88785.6|88831.5|88781.5|11
1646170560000|2022-03-01 21:36:00|88831.9|88781.9|88833|88783|88833.6|88783.6|88830.7|88780.7|10
1646170570000|2022-03-01 21:36:10|88833.3|88783.3|88831.8|88781.8|88833.3|88783.3|88830.7|88780.7|9
1646170580000|2022-03-01 21:36:20|88831.7|88781.7|88817.8|88767.8|88832.4|88782.4|88809.1|88759.1|20
1646170590000|2022-03-01 21:36:30|88818.2|88768.2|88820.2|88770.2|88820.2|88770.2|88817.6|88767.6|14
1646170600000|2022-03-01 21:36:40|88818.5|88768.5|88820.5|88770.5|88820.6|88770.6|88818.5|88768.5|12
1646170610000|2022-03-01 21:36:50|88820.7|88770.7|88822.6|88772.6|88824.3|88774.3|88818|88768|15
1646170620000|2022-03-01 21:37:00|88824.4|88774.4|88842.7|88792.7|88847.6|88797.6|88824.4|88774.4|30
1646170630000|2022-03-01 21:37:10|88842.5|88792.5|88837.6|88787.6|88842.6|88792.6|88837|88787|31
1646170640000|2022-03-01 21:37:20|88836.7|88786.7|88841.1|88791.1|88843.7|88793.7|88836.7|88786.7|26
1646170650000|2022-03-01 21:37:30|88840.8|88790.8|88840.4|88790.4|88843.2|88793.2|88839.6|88789.6|15
1646170660000|2022-03-01 21:37:40|88840.2|88790.2|88838.5|88788.5|88840.4|88790.4|88838.5|88788.5|16
1646170670000|2022-03-01 21:37:50|88838.7|88788.7|88836.6|88786.6|88838.7|88788.7|88836|88786|19
1646170680000|2022-03-01 21:38:00|88836.4|88786.4|88838.1|88788.1|88838.1|88788.1|88835.9|88785.9|15
1646170690000|2022-03-01 21:38:10|88838|88788|88836.4|88786.4|88839.1|88789.1|88836.3|88786.3|21
1646170700000|2022-03-01 21:38:20|88834.4|88784.4|88835.3|88785.3|88840.9|88790.9|88833.5|88783.5|18
1646170710000|2022-03-01 21:38:30|88839.1|88789.1|88835.1|88785.1|88840.2|88790.2|88832.8|88782.8|17
1646170720000|2022-03-01 21:38:40|88835.3|88785.3|88834.1|88784.1|88837.9|88787.9|88833.7|88783.7|16
1646170730000|2022-03-01 21:38:50|88834.7|88784.7|88838.9|88788.9|88838.9|88788.9|88834.7|88784.7|8
1646170740000|2022-03-01 21:39:00|88837.4|88787.4|88834.7|88784.7|88839.7|88789.7|88833|88783|14
1646170750000|2022-03-01 21:39:10|88834.5|88784.5|88839.7|88789.7|88841.4|88791.4|88834.4|88784.4|19
1646170760000|2022-03-01 21:39:20|88839.4|88789.4|88837|88787|88839.4|88789.4|88835.8|88785.8|17
1646170770000|2022-03-01 21:39:30|88837.4|88787.4|88846.8|88796.8|88852.4|88802.4|88831.9|88781.9|23
1646170780000|2022-03-01 21:39:40|88846.3|88796.3|88836.4|88786.4|88846.3|88796.3|88835.1|88785.1|22
1646170790000|2022-03-01 21:39:50|88836|88786|88838.4|88788.4|88839.2|88789.2|88835.9|88785.9|17
1646170800000|2022-03-01 21:40:00|88840.9|88790.9|88846.1|88796.1|88846.2|88796.2|88838.5|88788.5|15
1646170810000|2022-03-01 21:40:10|88846.3|88796.3|88842.2|88792.2|88848.4|88798.4|88840.2|88790.2|15
1646170820000|2022-03-01 21:40:20|88844.7|88794.7|88844.2|88794.2|88845.1|88795.1|88843.1|88793.1|9
1646170830000|2022-03-01 21:40:30|88845.8|88795.8|88842.2|88792.2|88845.8|88795.8|88839.5|88789.5|7
1646170840000|2022-03-01 21:40:40|88842|88792|88845.4|88795.4|88846.8|88796.8|88841.5|88791.5|9
1646170850000|2022-03-01 21:40:50|88845.1|88795.1|88840.4|88790.4|88846.2|88796.2|88838.1|88788.1|12
1646170860000|2022-03-01 21:41:00|88840.2|88790.2|88832.2|88782.2|88841.2|88791.2|88831.6|88781.6|15
1646170870000|2022-03-01 21:41:10|88832.6|88782.6|88834.1|88784.1|88835.4|88785.4|88831.1|88781.1|18
1646170880000|2022-03-01 21:41:20|88834.8|88784.8|88831.9|88781.9|88835.1|88785.1|88831.9|88781.9|9
1646170890000|2022-03-01 21:41:30|88834.2|88784.2|88837.6|88787.6|88837.6|88787.6|88830.7|88780.7|7
1646170900000|2022-03-01 21:41:40|88837.3|88787.3|88840|88790|88840|88790|88837.3|88787.3|3
1646170910000|2022-03-01 21:41:50|88845.2|88795.2|88839.1|88789.1|88845.2|88795.2|88834.9|88784.9|7
1646170920000|2022-03-01 21:42:00|88839.6|88789.6|88839|88789|88839.7|88789.7|88839|88789|7
1646170930000|2022-03-01 21:42:10|88839.4|88789.4|88833.7|88783.7|88842.5|88792.5|88833.3|88783.3|19
1646170940000|2022-03-01 21:42:20|88833.4|88783.4|88835.8|88785.8|88837.6|88787.6|88833.4|88783.4|18
1646170950000|2022-03-01 21:42:30|88835.2|88785.2|88836.2|88786.2|88836.2|88786.2|88832.3|88782.3|16
1646170960000|2022-03-01 21:42:40|88836.8|88786.8|88838.4|88788.4|88839.7|88789.7|88831.3|88781.3|14
1646170970000|2022-03-01 21:42:50|88838.7|88788.7|88838|88788|88838.7|88788.7|88836.2|88786.2|20
1646170980000|2022-03-01 21:43:00|88837.8|88787.8|88833.8|88783.8|88838.7|88788.7|88833.3|88783.3|14
1646170990000|2022-03-01 21:43:10|88832.1|88782.1|88833.5|88783.5|88833.7|88783.7|88826.7|88776.7|28
1646171000000|2022-03-01 21:43:20|88832.6|88782.6|88830.4|88780.4|88833.8|88783.8|88827.6|88777.6|29
1646171010000|2022-03-01 21:43:30|88830.7|88780.7|88829.3|88779.3|88832.1|88782.1|88826.1|88776.1|30
1646171020000|2022-03-01 21:43:40|88829.2|88779.2|88825.5|88775.5|88830.1|88780.1|88825|88775|28
1646171030000|2022-03-01 21:43:50|88826.3|88776.3|88827.2|88777.2|88828.1|88778.1|88825.8|88775.8|19
1646171040000|2022-03-01 21:44:00|88826.8|88776.8|88818|88768|88828.2|88778.2|88817.9|88767.9|21
1646171050000|2022-03-01 21:44:10|88818.8|88768.8|88820.7|88770.7|88822.7|88772.7|88815.7|88765.7|21
1646171060000|2022-03-01 21:44:20|88821.5|88771.5|88822|88772|88823|88773|88819.5|88769.5|11
1646171070000|2022-03-01 21:44:30|88822.3|88772.3|88825.6|88775.6|88826.6|88776.6|88821.9|88771.9|9
1646171080000|2022-03-01 21:44:40|88825.3|88775.3|88822.7|88772.7|88826.1|88776.1|88815.6|88765.6|32
1646171090000|2022-03-01 21:44:50|88821.5|88771.5|88822.6|88772.6|88824.1|88774.1|88818.6|88768.6|25
1646171100000|2022-03-01 21:45:00|88820.1|88770.1|88822.6|88772.6|88862.2|88777.4|88818.3|88734.5|35
1646171110000|2022-03-01 21:45:10|88823.5|88773.5|88823.9|88773.9|88824.5|88774.5|88823.2|88773.2|9
1646171120000|2022-03-01 21:45:20|88824.2|88774.2|88828.1|88778.1|88828.8|88778.8|88818.7|88768.7|24
1646171130000|2022-03-01 21:45:30|88827.7|88777.7|88828.1|88778.1|88876|88778.6|88827.7|88732|10
1646171140000|2022-03-01 21:45:40|88829|88779|88826.2|88776.2|88829|88779|88824.6|88774.6|17
1646171150000|2022-03-01 21:45:50|88825.9|88775.9|88825.7|88775.7|88826.1|88776.1|88825.7|88775.7|5
1646171160000|2022-03-01 21:46:00|88827.6|88777.6|88824.3|88774.3|88867.7|88782.9|88824.3|88735.5|17
1646171170000|2022-03-01 21:46:10|88824.7|88774.7|88827.5|88777.5|88867.2|88778.6|88824.7|88738.7|16
1646171180000|2022-03-01 21:46:20|88826.8|88776.8|88825.5|88775.5|88864.9|88777.1|88824.2|88733.7|13
1646171190000|2022-03-01 21:46:30|88825.6|88775.6|88827.8|88777.8|88863.8|88778.5|88824.7|88737.9|16
1646171200000|2022-03-01 21:46:40|88827.5|88777.5|88829.4|88779.4|88868.8|88780.4|88827.5|88740.9|13
1646171210000|2022-03-01 21:46:50|88829.7|88779.7|88830.8|88780.8|88832.3|88782.3|88829.7|88779.7|13
1646171220000|2022-03-01 21:47:00|88831.2|88781.2|88877.1|88743.3|88886.4|88785.8|88830.9|88740.5|21
1646171230000|2022-03-01 21:47:10|88882.9|88739|88868.7|88743.1|88883.5|88783.4|88833.1|88734.4|24
1646171240000|2022-03-01 21:47:20|88874.3|88739.4|88832.5|88782.5|88874.3|88783.3|88831.7|88739.4|9
1646171250000|2022-03-01 21:47:30|88832.3|88782.3|88832.5|88782.5|88878.6|88783.9|88832.3|88741.9|16
1646171260000|2022-03-01 21:47:40|88832.3|88782.3|88833.4|88783.4|88833.4|88783.4|88832.3|88782.3|3
1646171270000|2022-03-01 21:47:50|88832.8|88782.8|88831.5|88781.5|88881.3|88784.7|88831.5|88736.6|13
1646171280000|2022-03-01 21:48:00|88832.1|88782.1|88837.6|88787.6|88875.7|88787.6|88831.7|88741.7|12
1646171290000|2022-03-01 21:48:10|88835.3|88785.3|88836.1|88786.1|88836.1|88786.1|88834.9|88784.9|4
1646171300000|2022-03-01 21:48:20|88835.2|88785.2|88875.4|88750|88880.2|88787.6|88832.9|88744.5|18
1646171310000|2022-03-01 21:48:30|88837.5|88787.5|88880.3|88746.5|88880.3|88787.5|88836.7|88746.5|5
1646171320000|2022-03-01 21:48:40|88836.8|88786.8|88836.9|88786.9|88879.7|88787.4|88835.3|88743.4|16
1646171330000|2022-03-01 21:48:50|88836.7|88786.7|88836.4|88786.4|88877.9|88786.7|88835.7|88744.9|12
1646171340000|2022-03-01 21:49:00|88836.3|88786.3|88834.3|88784.3|88839.4|88789.4|88834.2|88784.2|9
1646171350000|2022-03-01 21:49:10|88835|88785|88835.6|88785.6|88836.7|88786.7|88834.3|88784.3|16
1646171360000|2022-03-01 21:49:20|88836.3|88786.3|88835.9|88785.9|88836.9|88786.9|88835.2|88785.2|8
1646171370000|2022-03-01 21:49:30|88836.3|88786.3|88836.2|88786.2|88880.5|88788.4|88836|88746.6|21
1646171380000|2022-03-01 21:49:40|88835.9|88785.9|88836.6|88786.6|88836.8|88786.8|88830.4|88780.4|10
1646171390000|2022-03-01 21:49:50|88836.4|88786.4|88836.1|88786.1|88836.4|88786.4|88835.4|88785.4|5
1646171400000|2022-03-01 21:50:00|88834.6|88784.6|88837.5|88787.5|88837.5|88787.5|88834.5|88784.5|10
1646171410000|2022-03-01 21:50:10|88836.4|88786.4|88836.9|88786.9|88837.7|88787.7|88835.5|88785.5|14
1646171420000|2022-03-01 21:50:20|88838.4|88788.4|88840.1|88790.1|88883.3|88790.1|88838.4|88747.5|5
1646171430000|2022-03-01 21:50:30|88838.5|88788.5|88845.7|88795.7|88889.8|88795.7|88835.8|88749.5|10
1646171440000|2022-03-01 21:50:40|88846.5|88796.5|88845.2|88795.2|88889.6|88796.5|88843.5|88750.2|32
1646171450000|2022-03-01 21:50:50|88845.7|88795.7|88844|88794|88851.3|88801.3|88842.2|88792.2|28
1646171460000|2022-03-01 21:51:00|88843.3|88793.3|88846.6|88796.6|88888.8|88796.6|88842.9|88750.6|16
1646171470000|2022-03-01 21:51:10|88846.5|88796.5|88844.1|88794.1|88890.5|88796.5|88842.8|88751.1|13
1646171480000|2022-03-01 21:51:20|88843.7|88793.7|88887.6|88758.2|88887.6|88795.3|88843|88755.3|15
1646171490000|2022-03-01 21:51:30|88848.1|88798.1|88848.2|88798.2|88849.6|88799.6|88847.2|88797.2|13
1646171500000|2022-03-01 21:51:40|88850.3|88800.3|88848.9|88798.9|88850.3|88800.3|88848.5|88798.5|6
1646171510000|2022-03-01 21:51:50|88848|88798|88847.9|88797.9|88848|88798|88847.5|88797.5|5
1646171520000|2022-03-01 21:52:00|88846.2|88796.2|88846.3|88796.3|88846.8|88796.8|88846.2|88796.2|10
1646171530000|2022-03-01 21:52:10|88847.8|88797.8|88846.5|88796.5|88889.7|88797.8|88844.9|88752.7|16
1646171540000|2022-03-01 21:52:20|88846.7|88796.7|88853.7|88803.7|88888.3|88803.7|88845.5|88758.2|10
1646171550000|2022-03-01 21:52:30|88852.3|88802.3|88846.9|88796.9|88852.3|88802.3|88846.9|88796.9|13
1646171560000|2022-03-01 21:52:40|88847.9|88797.9|88846.9|88796.9|88848.6|88798.6|88845.7|88795.7|7
1646171570000|2022-03-01 21:52:50|88846.4|88796.4|88849.5|88799.5|88851.3|88801.3|88846.4|88796.4|12
1646171580000|2022-03-01 21:53:00|88848.2|88798.2|88850|88800|88888.7|88806.5|88848.2|88762.4|19
1646171590000|2022-03-01 21:53:10|88853.2|88803.2|88851.3|88801.3|88853.2|88803.2|88849.4|88799.4|14
1646171600000|2022-03-01 21:53:20|88849.6|88799.6|88849.5|88799.5|88849.6|88799.6|88847.8|88797.8|5
1646171610000|2022-03-01 21:53:30|88849.4|88799.4|88849.2|88799.2|88855.3|88805.3|88849.2|88799.2|12
1646171620000|2022-03-01 21:53:40|88848.7|88798.7|88848.3|88798.3|88851.1|88801.1|88848.3|88798.3|9
1646171630000|2022-03-01 21:53:50|88848.5|88798.5|88849.8|88799.8|88852.7|88802.7|88848.1|88798.1|11
1646171640000|2022-03-01 21:54:00|88850.5|88800.5|88849.7|88799.7|88852.8|88802.8|88849.7|88799.7|11
1646171650000|2022-03-01 21:54:10|88849.4|88799.4|88849.8|88799.8|88850.2|88800.2|88846.8|88796.8|15
1646171660000|2022-03-01 21:54:20|88850.4|88800.4|88852.4|88802.4|88852.7|88802.7|88849.8|88799.8|7
1646171670000|2022-03-01 21:54:30|88851.3|88801.3|88855.3|88805.3|88856.7|88806.7|88850|88800|7
1646171680000|2022-03-01 21:54:40|88854.6|88804.6|88852|88802|88854.6|88804.6|88851.5|88801.5|11
1646171690000|2022-03-01 21:54:50|88854.1|88804.1|88851.5|88801.5|88854.2|88804.2|88851.5|88801.5|13
1646171700000|2022-03-01 21:55:00|88852.3|88802.3|88850.4|88800.4|88856.6|88806.6|88850.4|88800.4|17
1646171710000|2022-03-01 21:55:10|88853.2|88803.2|88850.7|88800.7|88853.2|88803.2|88850.7|88800.7|12
1646171720000|2022-03-01 21:55:20|88851.1|88801.1|88851|88801|88851.2|88801.2|88849.8|88799.8|5
1646171730000|2022-03-01 21:55:30|88850.6|88800.6|88853|88803|88896.6|88808.2|88850.6|88768.4|6
1646171740000|2022-03-01 21:55:40|88854.6|88804.6|88852.3|88802.3|88854.6|88804.6|88852.3|88802.3|9
1646171750000|2022-03-01 21:55:50|88851.4|88801.4|88850.4|88800.4|88853.4|88803.4|88850.4|88800.4|13
1646171760000|2022-03-01 21:56:00|88850.3|88800.3|88850.6|88800.6|88852.7|88802.7|88850.3|88800.3|7
1646171770000|2022-03-01 21:56:10|88850.9|88800.9|88852.2|88802.2|88852.7|88802.7|88850.9|88800.9|8
1646171780000|2022-03-01 21:56:20|88853.7|88803.7|88905|88755.7|88912.3|88809.5|88853.7|88743.4|17
1646171790000|2022-03-01 21:56:30|88906.4|88755.6|88904.4|88753.9|88906.4|88804.4|88853.8|88753.9|13
1646171800000|2022-03-01 21:56:40|88861.9|88811.9|88902.7|88758.2|88906.2|88813|88859.9|88758.2|15
1646171810000|2022-03-01 21:56:50|88896.8|88763.5|88854.4|88804.4|88896.8|88804.6|88854.4|88763.5|8
1646171820000|2022-03-01 21:57:00|88853.7|88803.7|88896|88770.9|88896|88808.8|88852.5|88770.9|13
1646171830000|2022-03-01 21:57:10|88856.4|88806.4|88856|88806|88857|88807|88853.9|88803.9|9
1646171840000|2022-03-01 21:57:20|88854.8|88804.8|88856.8|88806.8|88857.3|88807.3|88854.8|88804.8|6
1646171850000|2022-03-01 21:57:30|88854.7|88804.7|88906.4|88743.6|88916.4|88805.5|88854.2|88731.2|9
1646171860000|2022-03-01 21:57:40|88907.9|88741.8|88853.1|88803.1|88912|88805.4|88852.7|88737.8|13
1646171870000|2022-03-01 21:57:50|88852|88802|88858.7|88808.7|88859.2|88809.2|88852|88802|9
1646171880000|2022-03-01 21:58:00|88857.5|88807.5|88855.8|88805.8|88857.5|88807.5|88854.1|88804.1|9
1646171890000|2022-03-01 21:58:10|88854.2|88804.2|88946.8|88746.8|88946.8|88824.6|88852|88746.8|19
1646171900000|2022-03-01 21:58:20|88935.3|88758.2|88871.9|88821.9|88946.1|88823.7|88870.7|88740.3|24
1646171910000|2022-03-01 21:58:30|88868.7|88818.7|88905.4|88771|88920.4|88821.3|88864.6|88768.1|30
1646171920000|2022-03-01 21:58:40|88863.7|88813.7|88902.6|88777.4|88910.2|88820.1|88858.8|88769.7|14
1646171930000|2022-03-01 21:58:50|88866.8|88816.8|88867.3|88817.3|88871.2|88821.2|88866.8|88816.8|17
1646171940000|2022-03-01 21:59:00|88867.6|88817.6|88913|88778.6|88926.9|88825.8|88867.6|88757.7|22
1646171950000|2022-03-01 21:59:10|88872.5|88822.5|88872.2|88822.2|88916.1|88822.6|88871.1|88776.4|16
1646171960000|2022-03-01 21:59:20|88872.7|88822.7|88919.1|88783.3|88919.1|88823.1|88872|88779.3|19
1646171970000|2022-03-01 21:59:30|88873.9|88823.9|88872.9|88822.9|88873.9|88823.9|88872.5|88822.5|13
1646171980000|2022-03-01 21:59:40|88873.6|88823.6|88873.7|88823.7|88876.1|88826.1|88873.2|88823.2|13
1646171990000|2022-03-01 21:59:50|88874.7|88824.7|88934|88734|88937.6|88824.7|88874.7|88731.9|30
1646172000000|2022-03-01 22:00:00|88942|88742|88969.5|88769.5|88971.1|88771.1|88942|88742|3
1646172140000|2022-03-01 22:02:20|89065.1|88865.1|89065.1|88865.1|89065.1|88865.1|89047.4|88847.4|3
1646172150000|2022-03-01 22:02:30|89097.5|88897.5|89097.5|88897.5|89097.5|88897.5|89097.5|88897.5|1
1646172170000|2022-03-01 22:02:50|89090.9|88890.9|89090.9|88890.9|89090.9|88890.9|89090.9|88890.9|1
1646172190000|2022-03-01 22:03:10|89091.3|88891.3|89094.6|88894.6|89101.7|88901.7|89091.3|88891.3|3
1646172240000|2022-03-01 22:04:00|89094.1|88894.1|89094.1|88894.1|89094.1|88894.1|89094.1|88894.1|1
1646172270000|2022-03-01 22:04:30|89092.9|88892.9|89092.9|88892.9|89092.9|88892.9|89092.9|88892.9|1
1646172280000|2022-03-01 22:04:40|89099.2|88899.2|89103.3|88903.3|89103.3|88903.3|89099.2|88899.2|2
1646172300000|2022-03-01 22:05:00|89097.3|88897.3|89085.4|88885.4|89097.3|88897.3|89085.3|88885.3|7
1646172310000|2022-03-01 22:05:10|89087.5|88887.5|89095.9|88895.9|89095.9|88895.9|89087.2|88887.2|7
1646172320000|2022-03-01 22:05:20|89098.9|88898.9|89097.9|88897.9|89098.9|88898.9|89097.9|88897.9|2
1646172330000|2022-03-01 22:05:30|89089.1|88889.1|89098.2|88898.2|89098.2|88898.2|89089.1|88889.1|4
1646172340000|2022-03-01 22:05:40|89098|88898|89098|88898|89098|88898|89098|88898|1
1646172350000|2022-03-01 22:05:50|89096|88896|89093.9|88893.9|89096|88896|89093.9|88893.9|2
1646172360000|2022-03-01 22:06:00|89088.3|88888.3|89086.6|88886.6|89088.3|88888.3|89081.4|88881.4|11
1646172370000|2022-03-01 22:06:10|89088.6|88888.6|89088.6|88888.6|89088.6|88888.6|89088.6|88888.6|1
1646172380000|2022-03-01 22:06:20|89086.3|88886.3|89086.6|88886.6|89086.6|88886.6|89086.3|88886.3|2
1646172400000|2022-03-01 22:06:40|89088.7|88888.7|89088.7|88888.7|89088.7|88888.7|89088.7|88888.7|1
1646172420000|2022-03-01 22:07:00|89088.2|88888.2|89088.2|88888.2|89088.2|88888.2|89088.2|88888.2|1
1646172430000|2022-03-01 22:07:10|89090.4|88890.4|89090.4|88890.4|89090.4|88890.4|89090.4|88890.4|1
1646172440000|2022-03-01 22:07:20|89088.7|88888.7|89091.1|88891.1|89091.1|88891.1|89088.4|88888.4|3
1646172450000|2022-03-01 22:07:30|89091.3|88891.3|89091.3|88891.3|89091.3|88891.3|89091.3|88891.3|1
1646172480000|2022-03-01 22:08:00|89090.4|88890.4|89090.4|88890.4|89090.4|88890.4|89090.4|88890.4|1
1646172490000|2022-03-01 22:08:10|89092.5|88892.5|89092.5|88892.5|89092.5|88892.5|89092.5|88892.5|1
1646172500000|2022-03-01 22:08:20|89098|88898|89099.2|88899.2|89099.2|88899.2|89098|88898|2
1646172510000|2022-03-01 22:08:30|89095|88895|89094.5|88894.5|89095|88895|89094.5|88894.5|2
1646172520000|2022-03-01 22:08:40|89094.4|88894.4|89094.4|88894.4|89094.4|88894.4|89094.4|88894.4|1
1646172530000|2022-03-01 22:08:50|89095.7|88895.7|89095.7|88895.7|89095.7|88895.7|89095.7|88895.7|1
1646172540000|2022-03-01 22:09:00|89094.9|88894.9|89094.9|88894.9|89094.9|88894.9|89094.9|88894.9|1
1646172550000|2022-03-01 22:09:10|89095.1|88895.1|89084.9|88884.9|89096|88896|89084.9|88884.9|5
1646172560000|2022-03-01 22:09:20|89084.7|88884.7|89076.3|88876.3|89084.7|88884.7|89076.1|88876.1|6
1646172570000|2022-03-01 22:09:30|89074.8|88874.8|89069.4|88869.4|89075.5|88875.5|89068.7|88868.7|9
1646172580000|2022-03-01 22:09:40|89077.2|88877.2|89068.6|88868.6|89079.7|88879.7|89068.6|88868.6|8
1646172590000|2022-03-01 22:09:50|89068.3|88868.3|89064.5|88864.5|89070.8|88870.8|89063.9|88863.9|7
1646172610000|2022-03-01 22:10:10|89063.6|88863.6|89064.7|88864.7|89070.1|88870.1|89063|88863|7
1646172620000|2022-03-01 22:10:20|89069.3|88869.3|89095.7|88895.7|89103.4|88903.4|89069.2|88869.2|10
1646172630000|2022-03-01 22:10:30|89097.8|88897.8|89042.5|88842.5|89099.4|88899.4|89041.5|88841.5|12
1646172640000|2022-03-01 22:10:40|89045.6|88845.6|89035.8|88835.8|89091.8|88891.8|89035.8|88835.8|7
1646172650000|2022-03-01 22:10:50|89038.6|88838.6|89042|88842|89124.1|88924.1|89011.4|88811.4|8
1646172660000|2022-03-01 22:11:00|89042.3|88842.3|89041.4|88841.4|89056.3|88856.3|89039.8|88839.8|8
1646172670000|2022-03-01 22:11:10|89047.3|88847.3|88997.5|88797.5|89055|88855|88997.5|88797.5|9
1646172680000|2022-03-01 22:11:20|89064.4|88864.4|89007.2|88807.2|89064.4|88864.4|89007.2|88807.2|10
1646172690000|2022-03-01 22:11:30|88996.8|88796.8|89007.8|88807.8|89010.6|88810.6|88996.8|88796.8|8
1646172700000|2022-03-01 22:11:40|89031.9|88831.9|89010.9|88810.9|89051.9|88851.9|88996.4|88796.4|12
1646172710000|2022-03-01 22:11:50|89048.7|88848.7|88991.5|88791.5|89057.3|88857.3|88991.5|88791.5|8
1646172720000|2022-03-01 22:12:00|89003.6|88803.6|88995.4|88795.4|89003.6|88803.6|88981.5|88781.5|9
1646172730000|2022-03-01 22:12:10|89001.5|88801.5|89006.6|88806.6|89073.2|88873.2|88996.6|88796.6|10
1646172740000|2022-03-01 22:12:20|89004.3|88804.3|88983.5|88783.5|89004.3|88804.3|88983.5|88783.5|13
1646172750000|2022-03-01 22:12:30|88986.8|88786.8|89004.1|88804.1|89004.1|88804.1|88986.8|88786.8|8
1646172760000|2022-03-01 22:12:40|89033.5|88833.5|89010.1|88810.1|89049|88849|88973.9|88773.9|24
1646172770000|2022-03-01 22:12:50|89015.8|88815.8|89000.8|88800.8|89018.9|88818.9|88993.8|88793.8|16
1646172780000|2022-03-01 22:13:00|89019.6|88819.6|89052.6|88852.6|89052.6|88852.6|89000.8|88800.8|18
1646172790000|2022-03-01 22:13:10|89049|88849|89014.8|88814.8|89089.1|88889.1|88994|88794|21
1646172800000|2022-03-01 22:13:20|89042.8|88842.8|89052.5|88852.5|89055.2|88855.2|89031.1|88831.1|13
1646172810000|2022-03-01 22:13:30|89024.9|88824.9|89037.4|88837.4|89054.4|88854.4|89020.2|88820.2|19
1646172820000|2022-03-01 22:13:40|89037.3|88837.3|89049.9|88849.9|89062.7|88862.7|89037.3|88837.3|28
1646172830000|2022-03-01 22:13:50|89051.4|88851.4|89051.8|88851.8|89056.5|88856.5|89025.6|88825.6|19
1646172840000|2022-03-01 22:14:00|89047.1|88847.1|89058.6|88858.6|89066.3|88866.3|89038.9|88838.9|14
1646172850000|2022-03-01 22:14:10|89059.1|88859.1|89055.2|88855.2|89061.2|88861.2|89020|88820|12
1646172860000|2022-03-01 22:14:20|89049.5|88849.5|89052|88852|89052|88852|89018.6|88818.6|10
1646172870000|2022-03-01 22:14:30|89080.5|88880.5|89048.5|88848.5|89080.5|88880.5|89038.7|88838.7|8
1646172880000|2022-03-01 22:14:40|89051.9|88851.9|89044.9|88844.9|89051.9|88851.9|89006.3|88806.3|9
1646172890000|2022-03-01 22:14:50|89045.5|88845.5|88990.3|88790.3|89080.5|88880.5|88990.3|88790.3|11
1646172900000|2022-03-01 22:15:00|89047.6|88847.6|89004.4|88804.4|89052.4|88852.4|88994.8|88794.8|15
1646172910000|2022-03-01 22:15:10|89048.3|88848.3|89040.7|88840.7|89073.9|88873.9|89001.1|88801.1|12
1646172920000|2022-03-01 22:15:20|89042|88842|89007.4|88807.4|89042|88842|88994.7|88794.7|16
1646172930000|2022-03-01 22:15:30|89064.3|88864.3|89004.6|88804.6|89064.3|88864.3|89001.3|88801.3|10
1646172940000|2022-03-01 22:15:40|89047.8|88847.8|88989.5|88789.5|89047.8|88847.8|88989.5|88789.5|13
1646172950000|2022-03-01 22:15:50|89006.7|88806.7|89019|88819|89058.2|88858.2|88995.1|88795.1|11
1646172960000|2022-03-01 22:16:00|89015.6|88815.6|89023.7|88823.7|89029|88829|89013.3|88813.3|9
1646172970000|2022-03-01 22:16:10|89063.3|88863.3|89015.4|88815.4|89063.3|88863.3|88981.4|88781.4|11
1646172980000|2022-03-01 22:16:20|89017.5|88817.5|89003.6|88803.6|89022.1|88822.1|88996.6|88796.6|8
1646172990000|2022-03-01 22:16:30|88997.6|88797.6|89012.4|88812.4|89055.7|88855.7|88996|88796|13
1646173000000|2022-03-01 22:16:40|89029.1|88829.1|89001.8|88801.8|89033.6|88833.6|88993.3|88793.3|13
1646173010000|2022-03-01 22:16:50|89097.8|88897.8|89000.7|88800.7|89097.8|88897.8|89000.7|88800.7|8
1646173020000|2022-03-01 22:17:00|89011.1|88811.1|89011|88811|89011.1|88811.1|88989.7|88789.7|6
1646173030000|2022-03-01 22:17:10|89044.1|88844.1|89017.6|88817.6|89044.1|88844.1|89005|88805|9
1646173040000|2022-03-01 22:17:20|89017.5|88817.5|89001.7|88801.7|89089.6|88889.6|89001.7|88801.7|9
1646173050000|2022-03-01 22:17:30|89030.6|88830.6|89023.4|88823.4|89057.6|88857.6|89019.4|88819.4|6
1646173060000|2022-03-01 22:17:40|89023.7|88823.7|89043|88843|89067.3|88867.3|89019.3|88819.3|8
1646173070000|2022-03-01 22:17:50|89089.4|88889.4|89006.3|88806.3|89089.4|88889.4|89006.3|88806.3|7
1646173080000|2022-03-01 22:18:00|89002.5|88802.5|88986.5|88786.5|89045|88845|88970.7|88770.7|6
1646173090000|2022-03-01 22:18:10|88983.7|88783.7|89038.3|88838.3|89045|88845|88983.7|88783.7|7
1646173100000|2022-03-01 22:18:20|89040.2|88840.2|89028.7|88828.7|89045|88845|88995.7|88795.7|9
1646173110000|2022-03-01 22:18:30|89015.3|88815.3|88970.9|88770.9|89044.6|88844.6|88970.9|88770.9|3
1646173120000|2022-03-01 22:18:40|88995.4|88795.4|88995.4|88795.4|89035.4|88835.4|88960.1|88760.1|11
1646173130000|2022-03-01 22:18:50|88984.1|88784.1|88998.1|88798.1|88998.1|88798.1|88984.1|88784.1|2
1646173140000|2022-03-01 22:19:00|89002.9|88802.9|88999|88799|89011.1|88811.1|88995.1|88795.1|5
1646173150000|2022-03-01 22:19:10|89016.3|88816.3|89016.5|88816.5|89016.6|88816.6|88998.9|88798.9|7
1646173160000|2022-03-01 22:19:20|88997.3|88797.3|88995.1|88795.1|89040.9|88840.9|88995.1|88795.1|8
1646173170000|2022-03-01 22:19:30|88991.9|88791.9|89018.3|88818.3|89045.4|88845.4|88970.6|88770.6|12
1646173180000|2022-03-01 22:19:40|88992|88792|89036.5|88836.5|89040.3|88840.3|88987.8|88787.8|9
1646173190000|2022-03-01 22:19:50|89039.6|88839.6|88993.2|88793.2|89069.8|88869.8|88993.2|88793.2|8
1646173200000|2022-03-01 22:20:00|88977.1|88777.1|89035|88835|89038.7|88838.7|88977.1|88777.1|9
1646173210000|2022-03-01 22:20:10|89031.7|88831.7|89032.1|88832.1|89035.4|88835.4|89028.7|88828.7|5
1646173220000|2022-03-01 22:20:20|89028.9|88828.9|89029.6|88829.6|89029.6|88829.6|89002.2|88802.2|5
1646173230000|2022-03-01 22:20:30|89029.4|88829.4|89030.1|88830.1|89030.1|88830.1|89029.4|88829.4|4
1646173240000|2022-03-01 22:20:40|89029.7|88829.7|89127|88927|89127|88927|89014.9|88814.9|5
1646173250000|2022-03-01 22:20:50|89054.3|88854.3|89035.5|88835.5|89078.3|88878.3|89035.5|88835.5|8
1646173260000|2022-03-01 22:21:00|89045|88845|89053.9|88853.9|89055.1|88855.1|89045|88845|6
1646173270000|2022-03-01 22:21:10|89029.6|88829.6|89030.1|88830.1|89030.1|88830.1|89029.6|88829.6|3
1646173280000|2022-03-01 22:21:20|89029.9|88829.9|89030.1|88830.1|89030.1|88830.1|89029.9|88829.9|2
1646173290000|2022-03-01 22:21:30|89017.7|88817.7|89017.3|88817.3|89017.7|88817.7|89005.5|88805.5|3
1646173300000|2022-03-01 22:21:40|89029.4|88829.4|89059.4|88859.4|89089.5|88889.5|89029.4|88829.4|6
1646173310000|2022-03-01 22:21:50|89029.4|88829.4|89005.4|88805.4|89029.4|88829.4|89005.4|88805.4|5
1646173320000|2022-03-01 22:22:00|89009.4|88809.4|89018.9|88818.9|89018.9|88818.9|89007.2|88807.2|5
1646173330000|2022-03-01 22:22:10|89046.4|88846.4|89025.6|88825.6|89046.4|88846.4|89018.7|88818.7|4
1646173340000|2022-03-01 22:22:20|89028.7|88828.7|89025.1|88825.1|89032.4|88832.4|89025.1|88825.1|5
1646173350000|2022-03-01 22:22:30|89028.1|88828.1|89074.4|88874.4|89077.1|88877.1|89028.1|88828.1|9
1646173360000|2022-03-01 22:22:40|89067.6|88867.6|89060.8|88860.8|89072.3|88872.3|89040.4|88840.4|9
1646173370000|2022-03-01 22:22:50|89060.7|88860.7|89062|88862|89064.9|88864.9|89060.7|88860.7|6
1646173380000|2022-03-01 22:23:00|89033.5|88833.5|89047.4|88847.4|89047.4|88847.4|89033.5|88833.5|6
1646173390000|2022-03-01 22:23:10|89032.5|88832.5|89078|88878|89095.5|88895.5|89032.5|88832.5|4
1646173400000|2022-03-01 22:23:20|89070.9|88870.9|89070.9|88870.9|89078|88878|89070.7|88870.7|4
1646173410000|2022-03-01 22:23:30|89042.8|88842.8|89032.6|88832.6|89095|88895|89032.6|88832.6|7
1646173420000|2022-03-01 22:23:40|89037.4|88837.4|89034.2|88834.2|89037.4|88837.4|89034.2|88834.2|2
1646173430000|2022-03-01 22:23:50|89037.2|88837.2|89044.9|88844.9|89044.9|88844.9|89037.2|88837.2|3
1646173440000|2022-03-01 22:24:00|89044.5|88844.5|89045|88845|89090.4|88890.4|89044.5|88844.5|5
1646173450000|2022-03-01 22:24:10|89020.4|88820.4|89034.6|88834.6|89034.6|88834.6|89020.4|88820.4|3
1646173460000|2022-03-01 22:24:20|89039.7|88839.7|89032.6|88832.6|89045|88845|89031|88831|6
1646173470000|2022-03-01 22:24:30|89030|88830|89079|88879|89084|88884|89030|88830|6
1646173480000|2022-03-01 22:24:40|89083.9|88883.9|89034.7|88834.7|89083.9|88883.9|89034.7|88834.7|4
1646173490000|2022-03-01 22:24:50|89101.8|88901.8|89082.2|88882.2|89101.8|88901.8|89082.2|88882.2|2
1646173500000|2022-03-01 22:25:00|89072.8|88872.8|89045.1|88845.1|89079.1|88879.1|89045.1|88845.1|3
1646173510000|2022-03-01 22:25:10|89038.4|88838.4|89065|88865|89065|88865|89024.1|88824.1|5
1646173530000|2022-03-01 22:25:30|89032.7|88832.7|89036.6|88836.6|89036.6|88836.6|89024.1|88824.1|8
1646173540000|2022-03-01 22:25:40|89039.3|88839.3|89079.5|88879.5|89090.5|88890.5|89039.3|88839.3|5
1646173550000|2022-03-01 22:25:50|89069.1|88869.1|89068.9|88868.9|89079|88879|89062.5|88862.5|9
1646173560000|2022-03-01 22:26:00|89055.6|88855.6|89055.3|88855.3|89099.4|88899.4|89055.3|88855.3|6
1646173570000|2022-03-01 22:26:10|89049.9|88849.9|89037.1|88837.1|89049.9|88849.9|89032.6|88832.6|3
1646173580000|2022-03-01 22:26:20|89089.2|88889.2|89089.2|88889.2|89093.5|88893.5|89089.2|88889.2|3
1646173590000|2022-03-01 22:26:30|89067|88867|89070.2|88870.2|89070.2|88870.2|89063.9|88863.9|4
1646173600000|2022-03-01 22:26:40|89070.1|88870.1|89027.1|88827.1|89070.1|88870.1|89024.6|88824.6|5
1646173610000|2022-03-01 22:26:50|89024|88824|89072.8|88872.8|89092.5|88892.5|89024|88824|8
1646173620000|2022-03-01 22:27:00|89067.8|88867.8|89071.2|88871.2|89071.2|88871.2|89066.3|88866.3|4
1646173630000|2022-03-01 22:27:10|89066.4|88866.4|89038.7|88838.7|89085.6|88885.6|89038.7|88838.7|7
1646173640000|2022-03-01 22:27:20|89054.6|88854.6|89075.3|88875.3|89092.4|88892.4|89054.6|88854.6|5
1646173650000|2022-03-01 22:27:30|89067|88867|89067.8|88867.8|89067.8|88867.8|89067|88867|6
1646173660000|2022-03-01 22:27:40|89102.9|88902.9|89062.9|88862.9|89102.9|88902.9|89062.9|88862.9|3
1646173670000|2022-03-01 22:27:50|89055.5|88855.5|89055.1|88855.1|89055.5|88855.5|89055.1|88855.1|2
1646173680000|2022-03-01 22:28:00|89047.8|88847.8|89068|88868|89087.8|88887.8|89047.8|88847.8|8
1646173690000|2022-03-01 22:28:10|89071.3|88871.3|89039.1|88839.1|89113|88913|89039.1|88839.1|12
1646173700000|2022-03-01 22:28:20|89042.8|88842.8|89052.1|88852.1|89052.1|88852.1|89031.4|88831.4|5
1646173710000|2022-03-01 22:28:30|89047.1|88847.1|89052.1|88852.1|89067|88867|89006.5|88806.5|15
1646173720000|2022-03-01 22:28:40|89005|88805|89015.5|88815.5|89049.9|88849.9|89004.7|88804.7|12
1646173730000|2022-03-01 22:28:50|89024|88824|89040|88840|89077.4|88877.4|89023.1|88823.1|13
1646173740000|2022-03-01 22:29:00|89045.7|88845.7|89060.3|88860.3|89061.9|88861.9|89016.3|88816.3|13
1646173750000|2022-03-01 22:29:10|89056.8|88856.8|89049.7|88849.7|89068.3|88868.3|89032.8|88832.8|9
1646173760000|2022-03-01 22:29:20|89043.5|88843.5|89052.4|88852.4|89054.7|88854.7|89031.7|88831.7|11
1646173770000|2022-03-01 22:29:30|89049.1|88849.1|89044.2|88844.2|89051.7|88851.7|89036.7|88836.7|11
1646173780000|2022-03-01 22:29:40|89044.4|88844.4|89056.8|88856.8|89066.5|88866.5|89044.4|88844.4|5
1646173790000|2022-03-01 22:29:50|89052.9|88852.9|89054.8|88854.8|89061.3|88861.3|89040.9|88840.9|12
1646173800000|2022-03-01 22:30:00|89032.8|88832.8|89019.7|88819.7|89032.8|88832.8|89018.7|88818.7|14
1646173810000|2022-03-01 22:30:10|89025|88825|89023|88823|89055.6|88855.6|89019.7|88819.7|12
1646173820000|2022-03-01 22:30:20|89054.8|88854.8|89011.1|88811.1|89054.8|88854.8|89007.1|88807.1|14
1646173830000|2022-03-01 22:30:30|89007.5|88807.5|89046.5|88846.5|89048.1|88848.1|89007.5|88807.5|22
1646173840000|2022-03-01 22:30:40|89046.6|88846.6|89029.3|88829.3|89055.9|88855.9|89013.1|88813.1|25
1646173850000|2022-03-01 22:30:50|89033.1|88833.1|89026.8|88826.8|89069.6|88869.6|89016.6|88816.6|29
1646173860000|2022-03-01 22:31:00|89027|88827|89022.7|88822.7|89060.3|88860.3|89022.7|88822.7|24
1646173870000|2022-03-01 22:31:10|89023|88823|89039.6|88839.6|89063.5|88863.5|89023|88823|25
1646173880000|2022-03-01 22:31:20|89042.4|88842.4|89029.9|88829.9|89042.4|88842.4|89028.4|88828.4|31
1646173890000|2022-03-01 22:31:30|89030.1|88830.1|89042.8|88842.8|89056.7|88856.7|89029.4|88829.4|30
1646173900000|2022-03-01 22:31:40|89044.1|88844.1|89051.1|88851.1|89055.5|88855.5|89035.5|88835.5|30
1646173910000|2022-03-01 22:31:50|89050.6|88850.6|89045|88845|89064.4|88864.4|89040.7|88840.7|34
1646173920000|2022-03-01 22:32:00|89059.9|88859.9|89057.9|88857.9|89059.9|88859.9|89049.9|88849.9|17
1646173930000|2022-03-01 22:32:10|89063.3|88863.3|89056.3|88856.3|89063.3|88863.3|89054|88854|5
1646173940000|2022-03-01 22:32:20|89056.7|88856.7|89056.6|88856.6|89060.1|88860.1|89055.2|88855.2|7
1646173950000|2022-03-01 22:32:30|89077.6|88877.6|89045.4|88845.4|89077.6|88877.6|89037.8|88837.8|13
1646173960000|2022-03-01 22:32:40|89073.1|88873.1|89065|88865|89078.6|88878.6|89040.9|88840.9|8
1646173970000|2022-03-01 22:32:50|89065.2|88865.2|89036.4|88836.4|89065.3|88865.3|89014.1|88814.1|11
1646173980000|2022-03-01 22:33:00|89041.3|88841.3|89086.9|88886.9|89086.9|88886.9|89041.3|88841.3|9
1646173990000|2022-03-01 22:33:10|89081.4|88881.4|89048|88848|89084.5|88884.5|89038|88838|6
1646174000000|2022-03-01 22:33:20|89062.8|88862.8|89104.8|88904.8|89104.8|88904.8|89061.1|88861.1|4
1646174010000|2022-03-01 22:33:30|89108.1|88908.1|89105.5|88905.5|89108.3|88908.3|89086.2|88886.2|10
1646174020000|2022-03-01 22:33:40|89099.5|88899.5|89081.8|88881.8|89099.5|88899.5|89074.5|88874.5|17
1646174030000|2022-03-01 22:33:50|89089.7|88889.7|89080.4|88880.4|89089.8|88889.8|89079.2|88879.2|12
1646174040000|2022-03-01 22:34:00|89079.2|88879.2|89062|88862|89087.6|88887.6|89062|88862|10
1646174050000|2022-03-01 22:34:10|89061.1|88861.1|89059.2|88859.2|89084.8|88884.8|89058.5|88858.5|8
1646174060000|2022-03-01 22:34:20|89083.7|88883.7|89074.1|88874.1|89090.4|88890.4|89027.3|88827.3|14
1646174070000|2022-03-01 22:34:30|89030.9|88830.9|89034.7|88834.7|89089.2|88889.2|89030.9|88830.9|23
1646174080000|2022-03-01 22:34:40|89033.2|88833.2|89055.9|88855.9|89088.1|88888.1|89031.5|88831.5|13
1646174090000|2022-03-01 22:34:50|89055.5|88855.5|89057|88857|89080.8|88880.8|89055.5|88855.5|13
1646174100000|2022-03-01 22:35:00|89079.6|88879.6|89065.5|88865.5|89079.6|88879.6|89035.3|88835.3|10
1646174110000|2022-03-01 22:35:10|89061.1|88861.1|89039.8|88839.8|89061.1|88861.1|89039.8|88839.8|9
1646174120000|2022-03-01 22:35:20|89045|88845|89036.6|88836.6|89056.6|88856.6|89036.6|88836.6|8
1646174130000|2022-03-01 22:35:30|89046.1|88846.1|89039|88839|89056.7|88856.7|89039|88839|4
1646174140000|2022-03-01 22:35:40|89051.5|88851.5|89052.2|88852.2|89082.2|88882.2|89051|88851|12
1646174150000|2022-03-01 22:35:50|89055.1|88855.1|89062.5|88862.5|89069.3|88869.3|89055.1|88855.1|8
1646174160000|2022-03-01 22:36:00|89059.1|88859.1|89061.7|88861.7|89083.1|88883.1|89058.2|88858.2|7
1646174170000|2022-03-01 22:36:10|89029.4|88829.4|89031.8|88831.8|89041.7|88841.7|89017|88817|10
1646174180000|2022-03-01 22:36:20|89033.9|88833.9|89035.1|88835.1|89089|88889|89026|88826|8
1646174190000|2022-03-01 22:36:30|89016.7|88816.7|89057.3|88857.3|89082.4|88882.4|89016.7|88816.7|9
1646174200000|2022-03-01 22:36:40|89079.5|88879.5|89064.9|88864.9|89079.5|88879.5|89060|88860|6
1646174210000|2022-03-01 22:36:50|89060.9|88860.9|89061.7|88861.7|89064.9|88864.9|89060.1|88860.1|6
1646174220000|2022-03-01 22:37:00|89075.6|88875.6|89073.3|88873.3|89075.6|88875.6|89060.1|88860.1|7
1646174230000|2022-03-01 22:37:10|89078|88878|89084.1|88884.1|89096.8|88896.8|89077.9|88877.9|4
1646174240000|2022-03-01 22:37:20|89083.8|88883.8|89084.6|88884.6|89090.8|88890.8|89072.2|88872.2|6
1646174250000|2022-03-01 22:37:30|89090.6|88890.6|89069.8|88869.8|89095.2|88895.2|89069.8|88869.8|5
1646174260000|2022-03-01 22:37:40|89050.5|88850.5|89054.4|88854.4|89084.6|88884.6|89050.5|88850.5|7
1646174270000|2022-03-01 22:37:50|89059.8|88859.8|89063.3|88863.3|89077.2|88877.2|89059.8|88859.8|6
1646174280000|2022-03-01 22:38:00|89064.2|88864.2|89056.4|88856.4|89064.2|88864.2|89050.8|88850.8|10
1646174290000|2022-03-01 22:38:10|89052.9|88852.9|89070.3|88870.3|89094.1|88894.1|89052.9|88852.9|10
1646174300000|2022-03-01 22:38:20|89069.7|88869.7|89048|88848|89075.6|88875.6|89022.5|88822.5|10
1646174310000|2022-03-01 22:38:30|89042.5|88842.5|89041.1|88841.1|89042.5|88842.5|89037.1|88837.1|7
1646174320000|2022-03-01 22:38:40|89073.7|88873.7|89045.5|88845.5|89073.7|88873.7|89038|88838|9
1646174330000|2022-03-01 22:38:50|89068.7|88868.7|89039.5|88839.5|89068.7|88868.7|89039.4|88839.4|11
1646174340000|2022-03-01 22:39:00|89042.7|88842.7|89062.9|88862.9|89062.9|88862.9|89036.1|88836.1|7
1646174350000|2022-03-01 22:39:10|89044.5|88844.5|89043.8|88843.8|89062.9|88862.9|89040.1|88840.1|8
1646174360000|2022-03-01 22:39:20|89046.4|88846.4|89058.1|88858.1|89073.1|88873.1|89046.2|88846.2|12
1646174370000|2022-03-01 22:39:30|89062.6|88862.6|89064.3|88864.3|89064.3|88864.3|89058.4|88858.4|7
1646174380000|2022-03-01 22:39:40|89063.4|88863.4|89045.6|88845.6|89067|88867|89042.6|88842.6|13
1646174390000|2022-03-01 22:39:50|89038.9|88838.9|89046|88846|89046.6|88846.6|89038.9|88838.9|3
1646174400000|2022-03-01 22:40:00|89043|88843|89046|88846|89046|88846|89043|88843|3
1646174410000|2022-03-01 22:40:10|89045.9|88845.9|89050.8|88850.8|89072.9|88872.9|89041.2|88841.2|20
1646174420000|2022-03-01 22:40:20|89039.7|88839.7|89035.6|88835.6|89067.5|88867.5|89035.6|88835.6|12
1646174430000|2022-03-01 22:40:30|89039.4|88839.4|89036.3|88836.3|89059|88859|89035.8|88835.8|13
1646174440000|2022-03-01 22:40:40|89036.8|88836.8|89041.8|88841.8|89064.2|88864.2|89032.4|88832.4|13
1646174450000|2022-03-01 22:40:50|89040.1|88840.1|89031.5|88831.5|89062|88862|89031.5|88831.5|8
1646174460000|2022-03-01 22:41:00|89036.8|88836.8|89037.2|88837.2|89062|88862|89034|88834|13
1646174470000|2022-03-01 22:41:10|89060|88860|89042|88842|89060|88860|89034|88834|15
1646174480000|2022-03-01 22:41:20|89046.3|88846.3|89046.6|88846.6|89046.6|88846.6|89046.3|88846.3|3
1646174490000|2022-03-01 22:41:30|89060.6|88860.6|89045.3|88845.3|89068.5|88868.5|89045|88845|15
1646174500000|2022-03-01 22:41:40|89046.3|88846.3|89043.8|88843.8|89048|88848|89043.2|88843.2|9
1646174510000|2022-03-01 22:41:50|89047.2|88847.2|89037.3|88837.3|89047.3|88847.3|89037.3|88837.3|3
1646174520000|2022-03-01 22:42:00|89034.5|88834.5|89041.7|88841.7|89052.4|88852.4|89034.5|88834.5|7
1646174530000|2022-03-01 22:42:10|89046.8|88846.8|89037.2|88837.2|89046.8|88846.8|89034.9|88834.9|7
1646174540000|2022-03-01 22:42:20|89039.7|88839.7|89044.4|88844.4|89054.1|88854.1|89039.6|88839.6|10
1646174550000|2022-03-01 22:42:30|89044|88844|89038.9|88838.9|89044.5|88844.5|89037.1|88837.1|15
1646174560000|2022-03-01 22:42:40|89040.1|88840.1|89038.1|88838.1|89058.7|88858.7|89034.9|88834.9|14
1646174570000|2022-03-01 22:42:50|89061.5|88861.5|89043|88843|89061.5|88861.5|89043|88843|5
1646174580000|2022-03-01 22:43:00|89042.3|88842.3|89043.5|88843.5|89047.6|88847.6|89041.7|88841.7|5
1646174590000|2022-03-01 22:43:10|89045.8|88845.8|89038.2|88838.2|89047.4|88847.4|89038.2|88838.2|5
1646174600000|2022-03-01 22:43:20|89054.3|88854.3|89044.1|88844.1|89066.8|88866.8|89044.1|88844.1|9
1646174610000|2022-03-01 22:43:30|89029.6|88829.6|89045|88845|89045|88845|89029.6|88829.6|2
1646174620000|2022-03-01 22:43:40|89035.5|88835.5|89040.9|88840.9|89040.9|88840.9|89035|88835|6
1646174630000|2022-03-01 22:43:50|89040.1|88840.1|89044.9|88844.9|89069.5|88869.5|89032.1|88832.1|10
1646174640000|2022-03-01 22:44:00|89042.3|88842.3|89034.8|88834.8|89064.7|88864.7|89032.4|88832.4|11
1646174650000|2022-03-01 22:44:10|89054.2|88854.2|89044.5|88844.5|89054.2|88854.2|89042.3|88842.3|8
1646174660000|2022-03-01 22:44:20|89041.6|88841.6|89036|88836|89046.1|88846.1|89036|88836|4
1646174670000|2022-03-01 22:44:30|89033.4|88833.4|89042.8|88842.8|89042.8|88842.8|89033.4|88833.4|5
1646174680000|2022-03-01 22:44:40|89044.7|88844.7|89040|88840|89063.7|88863.7|89027.7|88827.7|12
1646174690000|2022-03-01 22:44:50|89039.1|88839.1|89036.9|88836.9|89044.9|88844.9|89036.9|88836.9|9
1646174700000|2022-03-01 22:45:00|89053.9|88853.9|89051.1|88851.1|89057.6|88857.6|89046.2|88846.2|10
1646174710000|2022-03-01 22:45:10|89053.8|88853.8|89043.7|88843.7|89053.8|88853.8|89043.5|88843.5|8
1646174720000|2022-03-01 22:45:20|89065.7|88865.7|89036.9|88836.9|89065.7|88865.7|89032.7|88832.7|14
1646174730000|2022-03-01 22:45:30|89040.6|88840.6|89041.6|88841.6|89041.6|88841.6|89038.7|88838.7|3
1646174740000|2022-03-01 22:45:40|89079.9|88879.9|89055.2|88855.2|89079.9|88879.9|89030|88830|13
1646174750000|2022-03-01 22:45:50|89053.9|88853.9|89051.9|88851.9|89053.9|88853.9|89041.1|88841.1|24
1646174760000|2022-03-01 22:46:00|89044|88844|89052.3|88852.3|89067.3|88867.3|89041.5|88841.5|11
1646174770000|2022-03-01 22:46:10|89047.7|88847.7|89051.2|88851.2|89051.2|88851.2|89047.7|88847.7|3
1646174780000|2022-03-01 22:46:20|89065.5|88865.5|89041.9|88841.9|89065.5|88865.5|89036|88836|15
1646174790000|2022-03-01 22:46:30|89042.3|88842.3|89061.1|88861.1|89061.1|88861.1|89039.5|88839.5|5
1646174800000|2022-03-01 22:46:40|89058.7|88858.7|89054.9|88854.9|89058.7|88858.7|89046.8|88846.8|6
1646174810000|2022-03-01 22:46:50|89049.9|88849.9|89052.5|88852.5|89053.3|88853.3|89040.1|88840.1|8
1646174820000|2022-03-01 22:47:00|89048.8|88848.8|89052.1|88852.1|89053.1|88853.1|89048.8|88848.8|6
1646174830000|2022-03-01 22:47:10|89042|88842|89066.2|88866.2|89066.2|88866.2|89036|88836|15
1646174840000|2022-03-01 22:47:20|89063.2|88863.2|89038.1|88838.1|89070.9|88870.9|89038.1|88838.1|10
1646174850000|2022-03-01 22:47:30|89041.8|88841.8|89061.6|88861.6|89061.6|88861.6|89036.6|88836.6|9
1646174860000|2022-03-01 22:47:40|89059.6|88859.6|89059.7|88859.7|89059.7|88859.7|89059.6|88859.6|2
1646174870000|2022-03-01 22:47:50|89068.5|88868.5|89068.5|88868.5|89068.5|88868.5|89068.5|88868.5|1
1646174880000|2022-03-01 22:48:00|89065.2|88865.2|89046.3|88846.3|89065.2|88865.2|89046.3|88846.3|10
1646174890000|2022-03-01 22:48:10|89042.7|88842.7|89037.1|88837.1|89051.4|88851.4|89032.9|88832.9|7
1646174900000|2022-03-01 22:48:20|89032.8|88832.8|89039.7|88839.7|89066.2|88866.2|89032.8|88832.8|9
1646174910000|2022-03-01 22:48:30|89044.3|88844.3|89051.3|88851.3|89061.6|88861.6|89044.3|88844.3|5
1646174920000|2022-03-01 22:48:40|89051.1|88851.1|89037.5|88837.5|89055.6|88855.6|89037.5|88837.5|5
1646174930000|2022-03-01 22:48:50|89043.7|88843.7|89067.4|88867.4|89067.4|88867.4|89043.7|88843.7|4
1646174940000|2022-03-01 22:49:00|89064.8|88864.8|89061.6|88861.6|89064.8|88864.8|89061.6|88861.6|2
1646174950000|2022-03-01 22:49:10|89077.9|88877.9|89078.5|88878.5|89078.5|88878.5|89077.9|88877.9|3
1646174960000|2022-03-01 22:49:20|89054.2|88854.2|89073.5|88873.5|89073.5|88873.5|89038.6|88838.6|12
1646174970000|2022-03-01 22:49:30|89069|88869|89048.1|88848.1|89082.5|88882.5|89043.1|88843.1|5
1646174980000|2022-03-01 22:49:40|89062.5|88862.5|89065.8|88865.8|89065.8|88865.8|89044.4|88844.4|7
1646174990000|2022-03-01 22:49:50|89062.1|88862.1|89041.1|88841.1|89078.3|88878.3|89041.1|88841.1|6
1646175000000|2022-03-01 22:50:00|89060.7|88860.7|89044.4|88844.4|89060.8|88860.8|89041|88841|16
1646175010000|2022-03-01 22:50:10|89040.7|88840.7|89040.8|88840.8|89061.1|88861.1|89036.5|88836.5|12
1646175020000|2022-03-01 22:50:20|89043|88843|89055.3|88855.3|89055.3|88855.3|89035.2|88835.2|6
1646175030000|2022-03-01 22:50:30|89045|88845|89045|88845|89047.6|88847.6|89042|88842|13
1646175040000|2022-03-01 22:50:40|89042.8|88842.8|89050.8|88850.8|89062.9|88862.9|89042.8|88842.8|17
1646175050000|2022-03-01 22:50:50|89058.2|88858.2|89044|88844|89058.2|88858.2|89041.5|88841.5|10
1646175060000|2022-03-01 22:51:00|89053|88853|89047.6|88847.6|89053.6|88853.6|89044.3|88844.3|8
1646175070000|2022-03-01 22:51:10|89061|88861|89070|88870|89081.6|88881.6|89044.2|88844.2|13
1646175080000|2022-03-01 22:51:20|89055.8|88855.8|89087.9|88887.9|89087.9|88887.9|89055.8|88855.8|6
1646175090000|2022-03-01 22:51:30|89068.3|88868.3|89083.5|88883.5|89085.1|88885.1|89061.6|88861.6|28
1646175100000|2022-03-01 22:51:40|89083.1|88883.1|89081.2|88881.2|89085.4|88885.4|89047.3|88847.3|27
1646175110000|2022-03-01 22:51:50|89050.7|88850.7|89048.5|88848.5|89082.4|88882.4|89048.5|88848.5|23
1646175120000|2022-03-01 22:52:00|89060.2|88860.2|89051.5|88851.5|89088.6|88888.6|89051.5|88851.5|13
1646175130000|2022-03-01 22:52:10|89054.3|88854.3|89086.6|88886.6|89086.6|88886.6|89051.9|88851.9|13
1646175140000|2022-03-01 22:52:20|89084.1|88884.1|89066.4|88866.4|89086.4|88886.4|89057.2|88857.2|9
1646175150000|2022-03-01 22:52:30|89069.4|88869.4|89065.5|88865.5|89069.4|88869.4|89058.4|88858.4|3
1646175160000|2022-03-01 22:52:40|89066|88866|89081.4|88881.4|89081.4|88881.4|89066|88866|3
1646175170000|2022-03-01 22:52:50|89079.9|88879.9|89059.2|88859.2|89086.9|88886.9|89048.6|88848.6|9
1646175180000|2022-03-01 22:53:00|89057.6|88857.6|89052.3|88852.3|89060.6|88860.6|89052.3|88852.3|7
1646175190000|2022-03-01 22:53:10|89053.4|88853.4|89061.5|88861.5|89077|88877|89051|88851|12
1646175200000|2022-03-01 22:53:20|89069.6|88869.6|89057.4|88857.4|89069.6|88869.6|89057.4|88857.4|8
1646175210000|2022-03-01 22:53:30|89064.8|88864.8|89053.1|88853.1|89082.8|88882.8|89049.6|88849.6|10
1646175220000|2022-03-01 22:53:40|89053|88853|89073.1|88873.1|89079.7|88879.7|89050.1|88850.1|8
1646175230000|2022-03-01 22:53:50|89065|88865|89056.3|88856.3|89065|88865|89054.8|88854.8|7
1646175240000|2022-03-01 22:54:00|89083.9|88883.9|89076.1|88876.1|89083.9|88883.9|89055|88855|14
1646175250000|2022-03-01 22:54:10|89085.1|88885.1|89056.9|88856.9|89088.3|88888.3|89056.9|88856.9|16
1646175260000|2022-03-01 22:54:20|89057.6|88857.6|89059|88859|89081.4|88881.4|89057.6|88857.6|12
1646175270000|2022-03-01 22:54:30|89052.1|88852.1|89084.7|88884.7|89087.7|88887.7|89052.1|88852.1|17
1646175280000|2022-03-01 22:54:40|89084.8|88884.8|89090.3|88890.3|89096.2|88896.2|89061.4|88861.4|20
1646175290000|2022-03-01 22:54:50|89087.8|88887.8|89091.4|88891.4|89091.6|88891.6|89059.5|88859.5|18
1646175300000|2022-03-01 22:55:00|89091.1|88891.1|89090.1|88890.1|89099.2|88899.2|89084.7|88884.7|11
1646175310000|2022-03-01 22:55:10|89091.9|88891.9|89089.9|88889.9|89091.9|88891.9|89082.8|88882.8|5
1646175320000|2022-03-01 22:55:20|89091.2|88891.2|89085.5|88885.5|89094.8|88894.8|89076.2|88876.2|10
1646175330000|2022-03-01 22:55:30|89087.6|88887.6|89091.5|88891.5|89094|88894|89065.3|88865.3|15
1646175340000|2022-03-01 22:55:40|89091.9|88891.9|89096.6|88896.6|89099|88899|89065.3|88865.3|7
1646175350000|2022-03-01 22:55:50|89096.8|88896.8|89093.7|88893.7|89107.3|88907.3|89093.5|88893.5|7
1646175360000|2022-03-01 22:56:00|89090.9|88890.9|89069.7|88869.7|89095.5|88895.5|89069.7|88869.7|12
1646175370000|2022-03-01 22:56:10|89093.5|88893.5|89083.7|88883.7|89093.5|88893.5|89066.6|88866.6|12
1646175380000|2022-03-01 22:56:20|89091.1|88891.1|89088.2|88888.2|89093.2|88893.2|89078.9|88878.9|14
1646175390000|2022-03-01 22:56:30|89083|88883|89103.2|88903.2|89103.2|88903.2|89082.8|88882.8|15
1646175400000|2022-03-01 22:56:40|89113|88913|89110.3|88910.3|89122.3|88922.3|89078.9|88878.9|40
1646175410000|2022-03-01 22:56:50|89087.3|88887.3|89113|88913|89117.7|88917.7|89082|88882|34
1646175420000|2022-03-01 22:57:00|89112.2|88912.2|89071.9|88871.9|89112.2|88912.2|89071.9|88871.9|21
1646175430000|2022-03-01 22:57:10|89091.2|88891.2|89111.9|88911.9|89120.7|88920.7|89072.1|88872.1|36
1646175440000|2022-03-01 22:57:20|89112.9|88912.9|89095.6|88895.6|89112.9|88912.9|89082.7|88882.7|19
1646175450000|2022-03-01 22:57:30|89078.3|88878.3|89100.3|88900.3|89100.8|88900.8|89078.3|88878.3|19
1646175460000|2022-03-01 22:57:40|89091.9|88891.9|89077.4|88877.4|89091.9|88891.9|89076.5|88876.5|11
1646175470000|2022-03-01 22:57:50|89080.2|88880.2|89081.6|88881.6|89109.1|88909.1|89078|88878|17
1646175480000|2022-03-01 22:58:00|89088|88888|89070.4|88870.4|89102.5|88902.5|89070.4|88870.4|19
1646175490000|2022-03-01 22:58:10|89070.2|88870.2|89080|88880|89087.9|88887.9|89047.7|88847.7|32
1646175500000|2022-03-01 22:58:20|89057.2|88857.2|89073.4|88873.4|89086.3|88886.3|89055.4|88855.4|22
1646175510000|2022-03-01 22:58:30|89072.4|88872.4|89099.4|88899.4|89099.4|88899.4|89066.8|88866.8|18
1646175520000|2022-03-01 22:58:40|89096|88896|89070.2|88870.2|89099.4|88899.4|89066.5|88866.5|20
1646175530000|2022-03-01 22:58:50|89070.9|88870.9|89083.7|88883.7|89094.6|88894.6|89067.6|88867.6|21
1646175540000|2022-03-01 22:59:00|89083.9|88883.9|89068.1|88868.1|89103.8|88903.8|89064.6|88864.6|37
1646175550000|2022-03-01 22:59:10|89068.5|88868.5|89097.3|88897.3|89098.4|88898.4|89065.3|88865.3|38
1646175560000|2022-03-01 22:59:20|89071|88871|89065.3|88865.3|89099.6|88899.6|89065.3|88865.3|41
1646175570000|2022-03-01 22:59:30|89068.6|88868.6|89068.5|88868.5|89073|88873|89063.1|88863.1|38
1646175580000|2022-03-01 22:59:40|89068.8|88868.8|89082.8|88882.8|89096.1|88896.1|89064.8|88864.8|42
1646175590000|2022-03-01 22:59:50|89077.7|88877.7|89091.3|88891.3|89103.7|88903.7|89075.8|88875.8|29
1646175600000|2022-03-01 23:00:00|89095.4|88895.4|89098.1|88898.1|89126.4|88926.4|89075.4|88875.4|37
1646175610000|2022-03-01 23:00:10|89096.9|88896.9|89092.6|88892.6|89101.6|88901.6|89080|88880|31
1646175620000|2022-03-01 23:00:20|89092.1|88892.1|89090.6|88890.6|89092.3|88892.3|89089|88889|20
1646175630000|2022-03-01 23:00:30|89088.2|88888.2|89072|88872|89088.2|88888.2|89072|88872|29
1646175640000|2022-03-01 23:00:40|89071.8|88871.8|89071.1|88871.1|89074.3|88874.3|89070.5|88870.5|15
1646175650000|2022-03-01 23:00:50|89071.3|88871.3|89073|88873|89075|88875|89070.8|88870.8|23
1646175660000|2022-03-01 23:01:00|89073.1|88873.1|89075|88875|89075|88875|89071.1|88871.1|23
1646175670000|2022-03-01 23:01:10|89074.2|88874.2|89066.2|88866.2|89077.4|88877.4|89062.6|88862.6|21
1646175680000|2022-03-01 23:01:20|89064.1|88864.1|89068.4|88868.4|89070|88870|89063.5|88863.5|27
1646175690000|2022-03-01 23:01:30|89076.1|88876.1|89066.2|88866.2|89077.7|88877.7|89066.2|88866.2|19
1646175700000|2022-03-01 23:01:40|89068.3|88868.3|89066.5|88866.5|89071.1|88871.1|89065.5|88865.5|9
1646175710000|2022-03-01 23:01:50|89067.6|88867.6|89074.4|88874.4|89074.4|88874.4|89067.5|88867.5|19
1646175720000|2022-03-01 23:02:00|89074.1|88874.1|89067|88867|89075.2|88875.2|89064.4|88864.4|28
1646175730000|2022-03-01 23:02:10|89068.6|88868.6|89066.7|88866.7|89068.6|88868.6|89065.3|88865.3|22
1646175740000|2022-03-01 23:02:20|89065.6|88865.6|89073.6|88873.6|89075.7|88875.7|89065.6|88865.6|14
1646175750000|2022-03-01 23:02:30|89073|88873|89069.6|88869.6|89083.6|88883.6|89059.6|88859.6|23
1646175760000|2022-03-01 23:02:40|89069.7|88869.7|89067.5|88867.5|89070|88870|89066.5|88866.5|17
1646175770000|2022-03-01 23:02:50|89068.5|88868.5|89069.7|88869.7|89070.3|88870.3|89067|88867|12
1646175780000|2022-03-01 23:03:00|89070.4|88870.4|89058.1|88858.1|89072.1|88872.1|89056.6|88856.6|15
1646175790000|2022-03-01 23:03:10|89061.3|88861.3|89070.8|88870.8|89070.8|88870.8|89055.8|88855.8|19
1646175800000|2022-03-01 23:03:20|89080.3|88880.3|89071.6|88871.6|89081.2|88881.2|89065.3|88865.3|17
1646175810000|2022-03-01 23:03:30|89070.5|88870.5|89061|88861|89070.6|88870.6|89060.9|88860.9|12
1646175820000|2022-03-01 23:03:40|89062.5|88862.5|89066.2|88866.2|89067.4|88867.4|89061.1|88861.1|11
1646175830000|2022-03-01 23:03:50|89068.5|88868.5|89066.5|88866.5|89068.5|88868.5|89066.5|88866.5|14
1646175840000|2022-03-01 23:04:00|89067.5|88867.5|89063.6|88863.6|89067.5|88867.5|89063.3|88863.3|9
1646175850000|2022-03-01 23:04:10|89076.1|88876.1|89068.1|88868.1|89094.3|88894.3|89068|88868|14
1646175860000|2022-03-01 23:04:20|89059.5|88859.5|89078|88878|89078.1|88878.1|89059.5|88859.5|15
1646175870000|2022-03-01 23:04:30|89080.1|88880.1|89069.5|88869.5|89080.1|88880.1|89061.8|88861.8|8
1646175880000|2022-03-01 23:04:40|89068|88868|89058.3|88858.3|89068|88868|89055.1|88855.1|11
1646175890000|2022-03-01 23:04:50|89057|88857|89048.3|88848.3|89064.4|88864.4|89048.3|88848.3|15
1646175900000|2022-03-01 23:05:00|89048.2|88848.2|89048.8|88848.8|89059.4|88859.4|89044.5|88844.5|24
1646175910000|2022-03-01 23:05:10|89048.7|88848.7|89059.7|88859.7|89066.8|88866.8|89048.7|88848.7|21
1646175920000|2022-03-01 23:05:20|89059.6|88859.6|89068.2|88868.2|89068.2|88868.2|89058.5|88858.5|16
1646175930000|2022-03-01 23:05:30|89060.4|88860.4|89061.3|88861.3|89061.3|88861.3|89055.2|88855.2|18
1646175940000|2022-03-01 23:05:40|89061.6|88861.6|89062.5|88862.5|89069.1|88869.1|89051|88851|15
1646175950000|2022-03-01 23:05:50|89062.2|88862.2|89061|88861|89062.3|88862.3|89046.2|88846.2|14
1646175960000|2022-03-01 23:06:00|89059.9|88859.9|89069.1|88869.1|89069.1|88869.1|89049.8|88849.8|18
1646175970000|2022-03-01 23:06:10|89053.5|88853.5|89061.5|88861.5|89073|88873|89053.5|88853.5|21
1646175980000|2022-03-01 23:06:20|89062.2|88862.2|89064.8|88864.8|89066.1|88866.1|89055|88855|9
1646175990000|2022-03-01 23:06:30|89063.7|88863.7|89067.6|88867.6|89067.6|88867.6|89056.5|88856.5|8
1646176000000|2022-03-01 23:06:40|89052.7|88852.7|89063.4|88863.4|89066.1|88866.1|89052.7|88852.7|5
1646176010000|2022-03-01 23:06:50|89058.1|88858.1|89059|88859|89064.6|88864.6|89047.7|88847.7|10
1646176020000|2022-03-01 23:07:00|89059.7|88859.7|89069.1|88869.1|89078.3|88878.3|89053.3|88853.3|16
1646176030000|2022-03-01 23:07:10|89062.6|88862.6|89064|88864|89065.4|88865.4|89062.3|88862.3|8
1646176040000|2022-03-01 23:07:20|89062|88862|89065.7|88865.7|89068|88868|89055.4|88855.4|11
1646176050000|2022-03-01 23:07:30|89068.6|88868.6|89058.2|88858.2|89069|88869|89050.5|88850.5|17
1646176060000|2022-03-01 23:07:40|89058.6|88858.6|89064.1|88864.1|89066|88866|89052.1|88852.1|11
1646176070000|2022-03-01 23:07:50|89064.7|88864.7|89067.7|88867.7|89068.1|88868.1|89062.1|88862.1|10
1646176080000|2022-03-01 23:08:00|89068.5|88868.5|89072.6|88872.6|89072.7|88872.7|89062.8|88862.8|12
1646176090000|2022-03-01 23:08:10|89071.1|88871.1|89059.5|88859.5|89072.9|88872.9|89059.5|88859.5|10
1646176100000|2022-03-01 23:08:20|89062.2|88862.2|89061.9|88861.9|89063.5|88863.5|89058.7|88858.7|12
1646176110000|2022-03-01 23:08:30|89064|88864|89055.5|88855.5|89064.6|88864.6|89055.5|88855.5|12
1646176120000|2022-03-01 23:08:40|89055.7|88855.7|89061.9|88861.9|89065.1|88865.1|89055.7|88855.7|14
1646176130000|2022-03-01 23:08:50|89067.8|88867.8|89055.2|88855.2|89072.2|88872.2|89054.5|88854.5|16
1646176140000|2022-03-01 23:09:00|89058.6|88858.6|89053.6|88853.6|89062.9|88862.9|89053.3|88853.3|14
1646176150000|2022-03-01 23:09:10|89052.9|88852.9|89052|88852|89053.3|88853.3|89051.6|88851.6|9
1646176160000|2022-03-01 23:09:20|89052.7|88852.7|89047.7|88847.7|89053.8|88853.8|89047.3|88847.3|8
1646176170000|2022-03-01 23:09:30|89047.4|88847.4|89054.3|88854.3|89054.4|88854.4|89036.8|88836.8|16
1646176180000|2022-03-01 23:09:40|89054.7|88854.7|89056.2|88856.2|89073.2|88873.2|89052.3|88852.3|26
1646176190000|2022-03-01 23:09:50|89056.3|88856.3|89053.7|88853.7|89063.2|88863.2|89053.6|88853.6|20
1646176200000|2022-03-01 23:10:00|89059.5|88859.5|89054.4|88854.4|89059.6|88859.6|89049.6|88849.6|16
1646176210000|2022-03-01 23:10:10|89058.1|88858.1|89064.2|88864.2|89064.2|88864.2|89056.1|88856.1|10
1646176220000|2022-03-01 23:10:20|89061.7|88861.7|89053.4|88853.4|89063.4|88863.4|89052.6|88852.6|14
1646176230000|2022-03-01 23:10:30|89053.1|88853.1|89062.6|88862.6|89065.3|88865.3|89051.9|88851.9|20
1646176240000|2022-03-01 23:10:40|89062.5|88862.5|89051.5|88851.5|89071.9|88871.9|89045.9|88845.9|16
1646176250000|2022-03-01 23:10:50|89050.7|88850.7|89055.1|88855.1|89063.9|88863.9|89050.4|88850.4|11
1646176260000|2022-03-01 23:11:00|89058.3|88858.3|89048.8|88848.8|89058.3|88858.3|89048.8|88848.8|6
1646176270000|2022-03-01 23:11:10|89047.1|88847.1|89051.9|88851.9|89061.6|88861.6|89047|88847|13
1646176280000|2022-03-01 23:11:20|89052.1|88852.1|89052.5|88852.5|89068.8|88868.8|89051.6|88851.6|17
1646176290000|2022-03-01 23:11:30|89052.8|88852.8|89055.4|88855.4|89059.8|88859.8|89052.6|88852.6|10
1646176300000|2022-03-01 23:11:40|89055.5|88855.5|89054.5|88854.5|89055.7|88855.7|89054.2|88854.2|7
1646176310000|2022-03-01 23:11:50|89055.3|88855.3|89059.3|88859.3|89060.6|88860.6|89053.4|88853.4|17
1646176320000|2022-03-01 23:12:00|89058.7|88858.7|89051.3|88851.3|89058.7|88858.7|89049.2|88849.2|8
1646176330000|2022-03-01 23:12:10|89050.4|88850.4|89053.3|88853.3|89053.5|88853.5|89050.4|88850.4|7
1646176340000|2022-03-01 23:12:20|89053.5|88853.5|89043.7|88843.7|89064.4|88864.4|89043.7|88843.7|14
1646176350000|2022-03-01 23:12:30|89056.6|88856.6|89054.4|88854.4|89067.4|88867.4|89050.3|88850.3|14
1646176360000|2022-03-01 23:12:40|89055.4|88855.4|89047.5|88847.5|89055.4|88855.4|89041.9|88841.9|15
1646176370000|2022-03-01 23:12:50|89044.2|88844.2|89042.8|88842.8|89048.6|88848.6|89042.8|88842.8|14
1646176380000|2022-03-01 23:13:00|89050.1|88850.1|89053.6|88853.6|89057.3|88857.3|89042.1|88842.1|24
1646176390000|2022-03-01 23:13:10|89053.2|88853.2|89061.3|88861.3|89061.3|88861.3|89041.8|88841.8|22
1646176400000|2022-03-01 23:13:20|89058.3|88858.3|89054.2|88854.2|89059.5|88859.5|89051|88851|15
1646176410000|2022-03-01 23:13:30|89053.7|88853.7|89053.3|88853.3|89056.4|88856.4|89052.8|88852.8|11
1646176420000|2022-03-01 23:13:40|89053.2|88853.2|89052.4|88852.4|89053.4|88853.4|89051.9|88851.9|13
1646176430000|2022-03-01 23:13:50|89052|88852|89052|88852|89053|88853|89052|88852|8
1646176440000|2022-03-01 23:14:00|89051.1|88851.1|89050.8|88850.8|89053.4|88853.4|89050.8|88850.8|7
1646176450000|2022-03-01 23:14:10|89052|88852|89051.9|88851.9|89062.9|88862.9|89049.8|88849.8|11
1646176460000|2022-03-01 23:14:20|89051.3|88851.3|89050.6|88850.6|89057.2|88857.2|89050.6|88850.6|13
1646176470000|2022-03-01 23:14:30|89051|88851|89057|88857|89059.5|88859.5|89051|88851|11
1646176480000|2022-03-01 23:14:40|89054.9|88854.9|89052.9|88852.9|89055.6|88855.6|89052.9|88852.9|9
1646176490000|2022-03-01 23:14:50|89053.8|88853.8|89065.4|88865.4|89065.4|88865.4|89053.8|88853.8|5
1646176500000|2022-03-01 23:15:00|89063.7|88863.7|89059.2|88859.2|89064.5|88864.5|89046.8|88846.8|26
1646176510000|2022-03-01 23:15:10|89060.1|88860.1|89061.5|88861.5|89068.7|88868.7|89058.6|88858.6|19
1646176520000|2022-03-01 23:15:20|89062.5|88862.5|89056.1|88856.1|89065.8|88865.8|89048.8|88848.8|25
1646176530000|2022-03-01 23:15:30|89056.9|88856.9|89050|88850|89060|88860|89049.8|88849.8|29
1646176540000|2022-03-01 23:15:40|89047.2|88847.2|89043.5|88843.5|89047.2|88847.2|89041.2|88841.2|17
1646176550000|2022-03-01 23:15:50|89043.2|88843.2|89026.9|88826.9|89044.6|88844.6|89026.9|88826.9|26
1646176560000|2022-03-01 23:16:00|89028.8|88828.8|89022.6|88822.6|89028.8|88828.8|89020.6|88820.6|23
1646176570000|2022-03-01 23:16:10|89023.3|88823.3|89024.1|88824.1|89030.7|88830.7|89021.7|88821.7|25
1646176580000|2022-03-01 23:16:20|89024.4|88824.4|89020.1|88820.1|89026.9|88826.9|89018.9|88818.9|28
1646176590000|2022-03-01 23:16:30|89017.5|88817.5|89030.5|88830.5|89031.8|88831.8|89017.2|88817.2|20
1646176600000|2022-03-01 23:16:40|89034.1|88834.1|89012|88812|89034.1|88834.1|89011.8|88811.8|16
1646176610000|2022-03-01 23:16:50|89013.7|88813.7|89012.9|88812.9|89013.7|88813.7|89012.5|88812.5|10
1646176620000|2022-03-01 23:17:00|89020.8|88820.8|89016.1|88816.1|89020.9|88820.9|89016.1|88816.1|17
1646176630000|2022-03-01 23:17:10|89015.7|88815.7|89021.3|88821.3|89021.5|88821.5|89015.7|88815.7|11
1646176640000|2022-03-01 23:17:20|89023.7|88823.7|89014.3|88814.3|89028.6|88828.6|89014.3|88814.3|15
1646176650000|2022-03-01 23:17:30|89015|88815|89018.5|88818.5|89018.9|88818.9|89014.4|88814.4|6
1646176660000|2022-03-01 23:17:40|89018.4|88818.4|89012.8|88812.8|89029|88829|89012.6|88812.6|17
1646176670000|2022-03-01 23:17:50|89014.9|88814.9|89013.1|88813.1|89020.2|88820.2|89012.9|88812.9|13
1646176680000|2022-03-01 23:18:00|89013.6|88813.6|89023.4|88823.4|89031.5|88831.5|89013.6|88813.6|11
1646176690000|2022-03-01 23:18:10|89022.9|88822.9|89018.9|88818.9|89024.4|88824.4|89018.9|88818.9|5
1646176700000|2022-03-01 23:18:20|89036.3|88836.3|89032.1|88832.1|89036.3|88836.3|89008.9|88808.9|23
1646176710000|2022-03-01 23:18:30|89031.1|88831.1|89027.6|88827.6|89032.5|88832.5|89022.7|88822.7|18
1646176720000|2022-03-01 23:18:40|89028.5|88828.5|89032.8|88832.8|89032.8|88832.8|89026.9|88826.9|20
1646176730000|2022-03-01 23:18:50|89031.7|88831.7|89033.3|88833.3|89036.2|88836.2|89031.6|88831.6|17
1646176740000|2022-03-01 23:19:00|89033|88833|89032.6|88832.6|89033.3|88833.3|89032.1|88832.1|13
1646176750000|2022-03-01 23:19:10|89032.8|88832.8|89031.8|88831.8|89033|88833|89030.5|88830.5|9
1646176760000|2022-03-01 23:19:20|89031.4|88831.4|89032.6|88832.6|89036.4|88836.4|89028.3|88828.3|22
1646176770000|2022-03-01 23:19:30|89031.2|88831.2|89033.4|88833.4|89037.5|88837.5|89031.2|88831.2|27
1646176780000|2022-03-01 23:19:40|89033.9|88833.9|89034|88834|89034.4|88834.4|89032.1|88832.1|13
1646176790000|2022-03-01 23:19:50|89033.8|88833.8|89035.4|88835.4|89035.4|88835.4|89032.5|88832.5|18
1646176800000|2022-03-01 23:20:00|89034.4|88834.4|89034.1|88834.1|89035.6|88835.6|89030.9|88830.9|17
1646176810000|2022-03-01 23:20:10|89034.8|88834.8|89036|88836|89036|88836|89032.4|88832.4|17
1646176820000|2022-03-01 23:20:20|89036.3|88836.3|89032.8|88832.8|89036.6|88836.6|89032.8|88832.8|13
1646176830000|2022-03-01 23:20:30|89033.4|88833.4|89036.5|88836.5|89038.6|88838.6|89033.4|88833.4|16
1646176840000|2022-03-01 23:20:40|89042.1|88842.1|89048.8|88848.8|89048.8|88848.8|89037.7|88837.7|20
1646176850000|2022-03-01 23:20:50|89049.4|88849.4|89044.3|88844.3|89051.1|88851.1|89037.4|88837.4|25
1646176860000|2022-03-01 23:21:00|89042.5|88842.5|89029.7|88829.7|89042.5|88842.5|89029|88829|14
1646176870000|2022-03-01 23:21:10|89034.9|88834.9|89031.5|88831.5|89034.9|88834.9|89031.2|88831.2|13
1646176880000|2022-03-01 23:21:20|89030.8|88830.8|89030|88830|89032.7|88832.7|89030|88830|10
1646176890000|2022-03-01 23:21:30|89029.3|88829.3|89044.3|88844.3|89044.3|88844.3|89027.3|88827.3|21
1646176900000|2022-03-01 23:21:40|89042.2|88842.2|89025.4|88825.4|89042.2|88842.2|89025|88825|25
1646176910000|2022-03-01 23:21:50|89026.6|88826.6|89027.5|88827.5|89028.7|88828.7|89024.7|88824.7|23
1646176920000|2022-03-01 23:22:00|89027.3|88827.3|89025.6|88825.6|89028.3|88828.3|89025.6|88825.6|6
1646176930000|2022-03-01 23:22:10|89025|88825|89026|88826|89030|88830|89024.7|88824.7|23
1646176940000|2022-03-01 23:22:20|89026.6|88826.6|89025.1|88825.1|89026.6|88826.6|89024.1|88824.1|16
1646176950000|2022-03-01 23:22:30|89025.4|88825.4|89028|88828|89028|88828|89024.6|88824.6|12
1646176960000|2022-03-01 23:22:40|89036.1|88836.1|89039.8|88839.8|89044|88844|89033.3|88833.3|14
1646176970000|2022-03-01 23:22:50|89039|88839|89027.6|88827.6|89039|88839|89025|88825|10
1646176980000|2022-03-01 23:23:00|89028.6|88828.6|89021.2|88821.2|89028.6|88828.6|89016.9|88816.9|15
1646176990000|2022-03-01 23:23:10|89022.2|88822.2|89021.2|88821.2|89024|88824|89021.2|88821.2|15
1646177000000|2022-03-01 23:23:20|89020.2|88820.2|89027.7|88827.7|89031.5|88831.5|89020.2|88820.2|13
1646177010000|2022-03-01 23:23:30|89027.8|88827.8|89025.2|88825.2|89029|88829|89024.4|88824.4|12
1646177020000|2022-03-01 23:23:40|89025.7|88825.7|89023.6|88823.6|89025.7|88825.7|89021.8|88821.8|8
1646177030000|2022-03-01 23:23:50|89023.9|88823.9|89017.8|88817.8|89030.3|88831.2|89017.8|88817.8|13
1646177040000|2022-03-01 23:24:00|89017.5|88817.5|89019.1|88819.1|89021.7|88821.7|89017.5|88817.5|14
1646177050000|2022-03-01 23:24:10|89018.5|88818.5|89024.3|88824.3|89025.8|88825.8|89018.5|88818.5|10
1646177060000|2022-03-01 23:24:20|89023.1|88823.1|89022.6|88822.6|89024|88824|89020.1|88820.1|27
1646177070000|2022-03-01 23:24:30|89023|88823|89020.1|88820.1|89023|88823|89017.4|88817.4|28
1646177080000|2022-03-01 23:24:40|89020|88820|89023.8|88823.8|89030.1|88834.7|89019.7|88819.7|16
1646177090000|2022-03-01 23:24:50|89024.8|88824.8|89024|88824|89024.8|88824.8|89019.3|88819.4|13
1646177100000|2022-03-01 23:25:00|89023.8|88823.8|89021.5|88821.5|89030.4|88830.4|89021.5|88821.5|19
1646177110000|2022-03-01 23:25:10|89022.1|88822.1|89015.8|88815.8|89022.1|88822.1|89015.8|88815.8|17
1646177120000|2022-03-01 23:25:20|89016.4|88816.4|89016.9|88816.9|89019.1|88819.1|89013.4|88813.4|19
1646177130000|2022-03-01 23:25:30|89016.4|88816.4|89017.8|88817.8|89017.8|88817.8|89015.7|88815.7|16
1646177140000|2022-03-01 23:25:40|89018.2|88818.2|89015.2|88815.2|89021.3|88821.3|89015.2|88815.2|22
1646177150000|2022-03-01 23:25:50|89015.5|88815.5|89013.8|88813.8|89017.9|88817.9|89013.5|88813.5|24
1646177160000|2022-03-01 23:26:00|89013.2|88813.2|89017.3|88817.3|89019.9|88819.9|89013.1|88813.1|24
1646177170000|2022-03-01 23:26:10|89017.5|88817.5|89015.3|88815.3|89017.8|88817.8|89014.8|88814.8|14
1646177180000|2022-03-01 23:26:20|89015.4|88815.4|89013.5|88822.1|89017.2|88827|89013.5|88814.9|20
1646177190000|2022-03-01 23:26:30|89016.9|88816.9|89016.4|88816.4|89018.7|88820.6|89011.9|88813.1|16
1646177200000|2022-03-01 23:26:40|89013.8|88813.8|89017.1|88817.1|89022.8|88829.3|89012.4|88812.4|15
1646177210000|2022-03-01 23:26:50|89017.8|88817.8|89016.2|88816.2|89017.8|88821.1|89014.6|88815.2|11
1646177220000|2022-03-01 23:27:00|89015.5|88818.3|89013.3|88818.1|89022.2|88823.5|89013.3|88817.7|14
1646177230000|2022-03-01 23:27:10|89012|88821.2|89008.5|88811.8|89016.8|88821.2|89008.5|88811.8|13
1646177240000|2022-03-01 23:27:20|89009.9|88809.9|89009|88809|89021.9|88836.3|89009|88809|17
1646177250000|2022-03-01 23:27:30|89008.9|88809.3|89011.1|88811.1|89011.1|88815.6|89003|88809|9
1646177260000|2022-03-01 23:27:40|89007.1|88813.5|89012.9|88812.9|89015|88815|89007.1|88808.8|11
1646177270000|2022-03-01 23:27:50|89012.7|88812.7|89011.6|88821.9|89020|88830.3|89010.3|88810.9|7
1646177280000|2022-03-01 23:28:00|89011.3|88821.3|89012.3|88814.3|89016.2|88821.3|89010.5|88814.1|9
1646177290000|2022-03-01 23:28:10|89013.1|88813.1|89000.6|88833.7|89016.9|88845.9|89000.6|88810|10
1646177300000|2022-03-01 23:28:20|89004.7|88836.8|89004.4|88815.5|89015.7|88836.8|89004.4|88809.5|15
1646177310000|2022-03-01 23:28:30|88998.3|88822.2|89013.2|88813.2|89017.4|88822.2|88998.3|88811.8|16
1646177320000|2022-03-01 23:28:40|89013.9|88813.9|89014.4|88823.3|89014.4|88823.3|89012.6|88812.8|7
1646177330000|2022-03-01 23:28:50|89014.8|88814.8|89013.4|88813.4|89015.4|88815.4|89013.4|88813.4|3
1646177340000|2022-03-01 23:29:00|89014.1|88814.1|89011.5|88813.2|89015.1|88817.3|89011.5|88811.9|12
1646177350000|2022-03-01 23:29:10|89011|88811|89012.5|88812.5|89012.5|88814.4|89010.3|88811|8
1646177360000|2022-03-01 23:29:20|89012.4|88812.4|89008.8|88822.4|89013|88822.4|89008.8|88810.6|14
1646177370000|2022-03-01 23:29:30|89010|88810|89009.3|88819.7|89014.2|88823|89003.9|88810|10
1646177380000|2022-03-01 23:29:40|89013.8|88813.8|89014.1|88815|89014.1|88821.5|89009.7|88810.7|11
1646177390000|2022-03-01 23:29:50|89009.9|88818.9|89011.9|88811.9|89015.3|88821.7|89006.8|88811.1|12
1646177400000|2022-03-01 23:30:00|89012.1|88812.1|89010.5|88811.2|89012.6|88812.6|89003.5|88803.5|16
1646177410000|2022-03-01 23:30:10|89009.1|88809.1|89010.6|88810.6|89011.5|88811.5|89008.2|88808.2|17
1646177420000|2022-03-01 23:30:20|89010.9|88810.9|89011.9|88811.9|89012.4|88812.4|89010|88810|10
1646177430000|2022-03-01 23:30:30|89009.7|88809.7|89010.5|88810.5|89010.6|88810.6|89009.5|88809.5|8
1646177440000|2022-03-01 23:30:40|89008.7|88808.7|89010.7|88810.7|89013.6|88813.6|89008.5|88808.5|10
1646177450000|2022-03-01 23:30:50|89010.9|88810.9|89009.5|88809.5|89011.3|88811.6|89006.9|88806.9|13
1646177460000|2022-03-01 23:31:00|89009.9|88809.9|89012|88813.3|89015.4|88818.6|89009.9|88809.9|17
1646177470000|2022-03-01 23:31:10|89008.6|88812.1|89008.1|88808.1|89009.2|88812.1|89006.9|88807.7|14
1646177480000|2022-03-01 23:31:20|89007.1|88809.5|89009.6|88809.6|89009.9|88809.9|89007.1|88809.4|6
1646177490000|2022-03-01 23:31:30|89009.2|88809.2|89000.3|88818|89016|88818.4|89000.3|88809.2|8
1646177500000|2022-03-01 23:31:40|89009.3|88809.3|89006.9|88806.9|89009.3|88809.3|89006.8|88806.8|9
1646177510000|2022-03-01 23:31:50|89007.4|88807.4|89010.6|88810.6|89013.2|88814.7|89006.4|88806.4|19
1646177520000|2022-03-01 23:32:00|89010.3|88810.3|89006.3|88806.3|89010.3|88810.3|89004.8|88804.8|14
1646177530000|2022-03-01 23:32:10|89005.8|88805.8|89004|88804|89016|88823.5|88999.8|88804|17
1646177540000|2022-03-01 23:32:20|89003.9|88803.9|89005.6|88805.6|89007.9|88808.7|89003.3|88803.3|11
1646177550000|2022-03-01 23:32:30|89003.8|88803.8|89006.5|88809.7|89015.6|88820.4|89003.8|88803.8|16
1646177560000|2022-03-01 23:32:40|89006.8|88809.4|89007.6|88807.6|89009.7|88812.1|89005.6|88805.6|13
1646177570000|2022-03-01 23:32:50|89007.3|88807.3|88996.2|88796.2|89007.3|88807.3|88996|88796|24
1646177580000|2022-03-01 23:33:00|88996.8|88796.8|88994.2|88794.2|88996.8|88796.8|88988.1|88788.1|28
1646177590000|2022-03-01 23:33:10|88993.8|88793.8|88987|88787|88994|88794|88983.3|88783.3|30
1646177600000|2022-03-01 23:33:20|88984.7|88784.7|88992.3|88792.3|88992.3|88792.3|88984.7|88784.7|30
1646177610000|2022-03-01 23:33:30|88992.6|88792.6|88991|88791|88992.6|88792.6|88990.1|88790.1|18
1646177620000|2022-03-01 23:33:40|88990.6|88790.6|88995.1|88795.1|88995.1|88795.1|88988|88788|13
1646177630000|2022-03-01 23:33:50|88993|88793|88979.4|88779.4|88993.5|88793.5|88974.8|88774.8|20
1646177640000|2022-03-01 23:34:00|88979.7|88779.7|88975.1|88775.1|88988.4|88788.4|88969|88769|25
1646177650000|2022-03-01 23:34:10|88983.8|88783.8|88981.6|88781.6|88991.4|88791.4|88971.4|88771.4|27
1646177660000|2022-03-01 23:34:20|88981.7|88781.7|88971.7|88771.7|88992.2|88792.2|88971.7|88771.7|17
1646177670000|2022-03-01 23:34:30|88982.9|88782.9|88972.4|88772.4|88982.9|88782.9|88965.4|88769.6|22
1646177680000|2022-03-01 23:34:40|88972.2|88772.2|88985.1|88785.1|88985.8|88785.8|88969.2|88769.2|19
1646177690000|2022-03-01 23:34:50|88996|88796|88989.3|88789.3|88999.3|88799.3|88984|88784|20
1646177700000|2022-03-01 23:35:00|88989.5|88789.5|88982.7|88782.7|88992.2|88792.2|88981.1|88781.1|17
1646177710000|2022-03-01 23:35:10|88981.6|88781.6|88975.8|88779.4|88991.9|88791.9|88975.8|88779.4|13
1646177720000|2022-03-01 23:35:20|88974.7|88779.1|88983|88783|88983|88783.5|88974.4|88779.1|14
1646177730000|2022-03-01 23:35:30|88982.9|88782.9|88969.4|88776.7|88982.9|88783.5|88968.9|88773.3|14
1646177740000|2022-03-01 23:35:40|88976.3|88782.6|88974.1|88781.2|88979.9|88784.4|88973.4|88779.7|11
1646177750000|2022-03-01 23:35:50|88978.4|88779.1|88977.4|88778.9|88979.7|88782.3|88977.1|88777.1|12
1646177760000|2022-03-01 23:36:00|88979.1|88779.1|88975.7|88776.4|88981.4|88781.4|88968.1|88776.4|20
1646177770000|2022-03-01 23:36:10|88972.1|88778.4|88976.1|88779.7|88978.3|88780.9|88971.4|88777.4|14
1646177780000|2022-03-01 23:36:20|88976.3|88779.9|88969.3|88777.9|88980.1|88783|88965.6|88777.4|16
1646177790000|2022-03-01 23:36:30|88967.7|88776.5|88975.8|88783.3|88981.6|88787.1|88967.4|88776.5|16
1646177800000|2022-03-01 23:36:40|88977.6|88781.5|88971.7|88781.5|88980.2|88781.5|88966.4|88773.1|16
1646177810000|2022-03-01 23:36:50|88971.6|88781.4|88980|88780|88980.9|88783.9|88971.6|88779.6|14
1646177820000|2022-03-01 23:37:00|88975.3|88783.5|88981.1|88781.1|88981.2|88784|88975.3|88779.9|20
1646177830000|2022-03-01 23:37:10|88981.2|88781.2|88983.1|88783.1|88983.1|88785|88968.9|88778.1|32
1646177840000|2022-03-01 23:37:20|88984.2|88784.2|88984.9|88784.9|88985.5|88787.4|88981.7|88784.1|19
1646177850000|2022-03-01 23:37:30|88985|88785|88985|88785|88985|88788.6|88951.6|88770.4|16
1646177860000|2022-03-01 23:37:40|88984.9|88784.9|88984.4|88784.4|88984.9|88789.1|88980.1|88780.1|17
1646177870000|2022-03-01 23:37:50|88983.8|88783.8|88984.2|88784.2|88985.1|88785.1|88983.1|88783.8|10
1646177880000|2022-03-01 23:38:00|88985.5|88785.5|88979.5|88782.4|88985.5|88785.5|88973.1|88778.3|15
1646177890000|2022-03-01 23:38:10|88980.4|88780.4|88981.9|88781.9|88984.1|88784.1|88980.4|88780.4|17
1646177900000|2022-03-01 23:38:20|88970.7|88775|88979.2|88782.1|88979.6|88784.8|88969.7|88775|25
1646177910000|2022-03-01 23:38:30|88979.1|88780.6|88983.5|88783.5|88985.9|88785.9|88975.2|88780.5|15
1646177920000|2022-03-01 23:38:40|88980.4|88780.4|88977.3|88781.8|88980.5|88785.3|88974.7|88776.6|13
1646177930000|2022-03-01 23:38:50|88976|88784.8|88982|88782|88983.2|88784.8|88975.1|88779.1|19
1646177940000|2022-03-01 23:39:00|88981.6|88782.2|88986.7|88786.7|88986.9|88786.9|88981.6|88782.2|19
1646177950000|2022-03-01 23:39:10|88967.6|88779|88982.1|88783.5|88982.1|88787|88967.6|88778.4|15
1646177960000|2022-03-01 23:39:20|88981.9|88781.9|88986.3|88786.3|88986.6|88788.3|88980.1|88781.2|18
1646177970000|2022-03-01 23:39:30|88972.1|88784.4|88985.6|88785.6|88985.6|88785.6|88972.1|88776.4|10
1646177980000|2022-03-01 23:39:40|88984.3|88784.3|88985|88785|88985|88785|88981.6|88781.6|8
1646177990000|2022-03-01 23:39:50|88968.2|88779.8|88981|88781.5|88981|88782.3|88968.2|88777.7|9
1646178000000|2022-03-01 23:40:00|88982|88782|88985.6|88785.6|88985.8|88785.8|88979.1|88779.1|15
1646178010000|2022-03-01 23:40:10|88954.4|88783.7|88983.7|88783.7|88984.8|88788.9|88954.4|88783.4|15
1646178020000|2022-03-01 23:40:20|88983.9|88783.9|88980.4|88780.4|88984.9|88785.4|88979.8|88779.8|10
1646178030000|2022-03-01 23:40:30|88972|88774.7|88980.5|88780.5|88983.1|88787.5|88972|88774.7|14
1646178040000|2022-03-01 23:40:40|88980.1|88780.1|88985.3|88786.5|88985.4|88786.5|88977.6|88780.1|15
1646178050000|2022-03-01 23:40:50|88984.7|88785.8|88986.2|88786.2|88986.3|88786.3|88976.5|88779|13
1646178060000|2022-03-01 23:41:00|88983.6|88783.6|88985.5|88785.5|88985.6|88785.6|88983.4|88783.4|7
1646178070000|2022-03-01 23:41:10|88986.8|88786.8|88986.1|88786.1|88986.8|88795.7|88960.8|88780.6|15
1646178080000|2022-03-01 23:41:20|88984.9|88789.3|88983.3|88783.3|88986.9|88790.2|88974.1|88780.3|21
1646178090000|2022-03-01 23:41:30|88983.2|88783.2|88986.7|88786.7|88986.7|88789.5|88983.2|88783.2|10
1646178100000|2022-03-01 23:41:40|88969.9|88782.7|88980.5|88781.2|88981|88784.9|88969.9|88779|16
1646178110000|2022-03-01 23:41:50|88979.9|88779.9|88983.9|88783.9|88983.9|88786.8|88977.8|88779.9|15
1646178120000|2022-03-01 23:42:00|88984.1|88784.1|88982.8|88792.8|88984.9|88793.1|88961.3|88779.2|25
1646178130000|2022-03-01 23:42:10|88983.5|88793.4|88983.8|88783.8|88987.1|88793.4|88980.9|88780.9|21
1646178140000|2022-03-01 23:42:20|88983.6|88783.6|88979.2|88784.3|88984.2|88785.9|88972.5|88779|22
1646178150000|2022-03-01 23:42:30|88980.3|88780.8|88979.2|88783.6|88981.9|88783.6|88979.2|88779.9|15
1646178160000|2022-03-01 23:42:40|88984.9|88784.9|88985.4|88785.4|88985.8|88786.4|88984.4|88784.4|14
1646178170000|2022-03-01 23:42:50|88984.8|88784.8|88973.8|88790.4|88985.6|88790.7|88962.7|88781.6|17
1646178180000|2022-03-01 23:43:00|88981.2|88781.2|88980.8|88780.8|88981.2|88788.5|88975.7|88780.8|7
1646178190000|2022-03-01 23:43:10|88977.4|88781.6|88984.2|88784.2|88984.5|88784.5|88977.4|88781.6|12
1646178200000|2022-03-01 23:43:20|88959.3|88783.5|88978.7|88782.9|88981.5|88789.6|88959.3|88778.9|16
1646178210000|2022-03-01 23:43:30|88980.7|88780.7|88981|88781|88981.2|88785.3|88975.8|88780|10
1646178220000|2022-03-01 23:43:40|88979.8|88782.2|88983.6|88783.6|88984.2|88784.2|88979.4|88781.8|15
1646178230000|2022-03-01 23:43:50|88958.5|88782.9|88983.5|88783.5|88983.6|88789|88958.5|88780.9|11
1646178240000|2022-03-01 23:44:00|88983.7|88783.7|88980.5|88780.5|88984.3|88787.6|88979.2|88779.2|17
1646178250000|2022-03-01 23:44:10|88962|88780.8|88975.4|88778|88978|88783.8|88962|88777.2|11
1646178260000|2022-03-01 23:44:20|88980.1|88780.1|88978|88782.5|88981.6|88788.6|88975.1|88780.1|9
1646178270000|2022-03-01 23:44:30|88983.7|88783.7|88978.4|88781.6|88983.7|88784.6|88970.9|88779.2|12
1646178280000|2022-03-01 23:44:40|88976.8|88782.9|88983.3|88783.3|88983.4|88783.5|88976.8|88778.9|14
1646178290000|2022-03-01 23:44:50|88983.1|88784.4|88982.7|88782.7|88983.6|88793.1|88944.6|88774.3|17
1646178300000|2022-03-01 23:45:00|88981.5|88787.8|88983.6|88783.6|88984.7|88787.8|88981.3|88781.3|18
1646178310000|2022-03-01 23:45:10|88982.6|88782.6|88979.6|88782.7|88982.6|88787.5|88965.9|88779.7|18
1646178320000|2022-03-01 23:45:20|88979.1|88781|88979|88790.7|88984.6|88790.8|88976.4|88779.8|15
1646178330000|2022-03-01 23:45:30|88982.1|88785.5|88989.5|88789.5|88991.1|88791.1|88975.6|88775.6|30
1646178340000|2022-03-01 23:45:40|88990.5|88790.5|88987.4|88787.4|88990.5|88790.5|88987.2|88787.2|20
1646178350000|2022-03-01 23:45:50|88990.5|88790.5|88984.2|88784.2|88992.3|88792.3|88983.4|88783.4|17
1646178360000|2022-03-01 23:46:00|88984.1|88784.1|88982.4|88782.4|88984.1|88784.1|88979.3|88779.3|15
1646178370000|2022-03-01 23:46:10|88982.5|88782.5|88981.1|88781.1|88983.7|88783.7|88980.4|88780.4|20
1646178380000|2022-03-01 23:46:20|88981.3|88781.3|88975.8|88775.8|88984.7|88784.7|88975.8|88775.8|16
1646178390000|2022-03-01 23:46:30|88965.6|88774.5|88982.5|88782.5|88982.5|88782.5|88965.6|88770.3|16
1646178400000|2022-03-01 23:46:40|88983|88783|88983.8|88783.8|88983.8|88783.8|88972.4|88772.4|20
1646178410000|2022-03-01 23:46:50|88979.2|88779.2|88986|88786|88986|88786|88978.7|88778.7|14
1646178420000|2022-03-01 23:47:00|88981.9|88790.2|88979.9|88780.8|88982.9|88793.8|88957.1|88780.8|17
1646178430000|2022-03-01 23:47:10|88980.3|88780.3|88980.5|88780.5|88980.8|88785.4|88975.2|88780.3|10
1646178440000|2022-03-01 23:47:20|88958.1|88785.6|88975.3|88786.6|88975.6|88790.5|88958.1|88785.4|13
1646178450000|2022-03-01 23:47:30|88975.4|88786.8|88982.3|88782.3|88985.1|88797.1|88972.6|88779.5|19
1646178460000|2022-03-01 23:47:40|88982.8|88782.8|88978.5|88778.5|88982.8|88782.8|88961.7|88769.5|11
1646178470000|2022-03-01 23:47:50|88978.4|88778.4|88986.9|88786.9|88986.9|88786.9|88967.7|88767.7|10
1646178480000|2022-03-01 23:48:00|88985.5|88787.9|88977.3|88794.9|88987|88794.9|88977.3|88787|4
1646178490000|2022-03-01 23:48:10|88972.8|88798.8|88988.1|88789.1|88988.1|88798.8|88972.8|88789.1|10
1646178500000|2022-03-01 23:48:20|88964.2|88789.3|88978.9|88783.7|88978.9|88790.8|88964.2|88783.7|7
1646178510000|2022-03-01 23:48:30|88981.6|88781.6|88985.7|88792.8|88985.7|88797.6|88981.6|88781.6|4
1646178520000|2022-03-01 23:48:40|88980.2|88799.6|88985.9|88789.4|88988.6|88799.6|88980.2|88789|5
1646178530000|2022-03-01 23:48:50|88983.5|88792.8|88980.5|88790.7|88986.6|88804.4|88958.7|88790.4|12
1646178540000|2022-03-01 23:49:00|88972.3|88791.5|88981.1|88789.7|88983.3|88791.5|88972.3|88784.2|7
1646178550000|2022-03-01 23:49:10|88979.2|88791.4|88979.3|88791.3|88981.7|88792.4|88977.9|88786.4|7
1646178560000|2022-03-01 23:49:20|88983.1|88792.5|88987.3|88787.3|88987.3|88792.5|88983.1|88787.3|2
1646178570000|2022-03-01 23:49:30|88986.9|88786.9|88979.7|88792.8|88986.9|88795.9|88970.9|88786.1|5
1646178580000|2022-03-01 23:49:40|88982.6|88787.1|88986.9|88787.5|88988.3|88788.3|88980|88782.6|10
1646178590000|2022-03-01 23:49:50|88987.4|88787.4|88986.7|88786.7|88987.4|88791.3|88982.6|88786.3|7
1646178600000|2022-03-01 23:50:00|88986.5|88786.5|88978.7|88791.6|88986.5|88793|88973.3|88786.4|12
1646178610000|2022-03-01 23:50:10|88977.9|88794.1|88979.3|88794.4|88985.8|88794.8|88975.2|88787|13
1646178620000|2022-03-01 23:50:20|88985.8|88785.8|88968.5|88797.3|88985.8|88797.3|88968.5|88785.8|4
1646178630000|2022-03-01 23:50:30|88977.9|88788|88979.9|88782.8|88979.9|88794.2|88973.7|88782.8|6
1646178640000|2022-03-01 23:50:40|88975.7|88786.4|88975.3|88787.6|88982.9|88799.8|88962.6|88786.4|13
1646178650000|2022-03-01 23:50:50|88981.2|88790.3|88981.6|88789.6|88984.2|88799.2|88974.9|88783.8|13
1646178660000|2022-03-01 23:51:00|88979.6|88792.1|88970.7|88770.7|88983.5|88792.2|88967.1|88770.7|23
1646178670000|2022-03-01 23:51:10|88970.5|88770.5|88968.9|88768.9|88973.9|88773.9|88961|88761|14
1646178680000|2022-03-01 23:51:20|88966.8|88766.8|88961.1|88768|88970.8|88770.8|88960.8|88764.7|23
1646178690000|2022-03-01 23:51:30|88965.8|88765.8|88971|88771|88972.5|88772.5|88962.4|88763.1|13
1646178700000|2022-03-01 23:51:40|88967.5|88767.5|88959.2|88766|88971.8|88771.8|88959.2|88761.9|12
1646178710000|2022-03-01 23:51:50|88965.7|88765.7|88970.3|88770.3|88975.2|88775.2|88965.6|88765.6|21
1646178720000|2022-03-01 23:52:00|88970.2|88770.2|88972.3|88772.3|88972.3|88772.3|88966.7|88766.7|17
1646178730000|2022-03-01 23:52:10|88971.7|88771.7|88968.6|88768.6|88973.2|88774|88966.3|88766.3|11
1646178740000|2022-03-01 23:52:20|88968.7|88768.7|88966.2|88768.4|88968.7|88774.1|88960.7|88766.7|10
1646178750000|2022-03-01 23:52:30|88968|88780.1|88976.7|88782.6|88977|88792.8|88965.9|88776.6|13
1646178760000|2022-03-01 23:52:40|88967.9|88790.7|88960.4|88791.1|88971.5|88793.3|88948.5|88787.1|18
1646178770000|2022-03-01 23:52:50|88962.3|88790.9|88964.1|88789.2|88967.1|88792.4|88960.2|88786.4|15
1646178780000|2022-03-01 23:53:00|88963.7|88791.8|88974.5|88784.7|88976.1|88798.1|88952.3|88784.7|17
1646178790000|2022-03-01 23:53:10|88971.8|88787|88974.1|88784|88974.1|88793.3|88965.2|88781|21
1646178800000|2022-03-01 23:53:20|88968|88792.4|88970|88792.3|88974.2|88794.5|88966.6|88787.3|9
1646178810000|2022-03-01 23:53:30|88972.2|88789.4|88957.1|88792.4|88973.8|88794.2|88953.5|88785|22
1646178820000|2022-03-01 23:53:40|88957.9|88794.5|88966.4|88788.8|88966.9|88794.5|88957.9|88785.9|20
1646178830000|2022-03-01 23:53:50|88966.5|88789|88969.3|88790.5|88971.8|88791.6|88962.3|88787.5|22
1646178840000|2022-03-01 23:54:00|88970|88789|88960|88788.9|88973.9|88791.6|88955.5|88784.7|17
1646178850000|2022-03-01 23:54:10|88967.8|88782.6|88964|88792|88971.2|88797.5|88957|88782.5|21
1646178860000|2022-03-01 23:54:20|88964.2|88792.2|88967.7|88785.5|88974.9|88792.2|88962.5|88778.1|19
1646178870000|2022-03-01 23:54:30|88966.8|88784|88956.6|88777.7|88969.2|88790|88956.6|88775.6|19
1646178880000|2022-03-01 23:54:40|88955.9|88779.2|88962.8|88762.8|88962.8|88779.5|88955.9|88762.6|23
1646178890000|2022-03-01 23:54:50|88962.6|88762.6|88955.2|88759.3|88964.9|88764.9|88955.2|88759.2|25
1646178900000|2022-03-01 23:55:00|88962.8|88762.8|88959.6|88762.6|88966.5|88767.7|88955|88761.8|25
1646178910000|2022-03-01 23:55:10|88961.5|88761.5|88960.7|88760.7|88961.7|88764.2|88956.3|88759.7|19
1646178920000|2022-03-01 23:55:20|88960.1|88760.1|88959|88759|88962.7|88762.7|88958.7|88758.7|18
1646178930000|2022-03-01 23:55:30|88959.6|88759.6|88954.6|88755.7|88959.6|88768.1|88945.1|88751.1|17
1646178940000|2022-03-01 23:55:40|88958|88758|88953.4|88769|88967.6|88770.2|88944.5|88758|30
1646178950000|2022-03-01 23:55:50|88961.7|88761.7|88963.6|88768|88964.4|88768|88959.3|88761.7|17
1646178960000|2022-03-01 23:56:00|88966.3|88766.3|88953.3|88758|88966.3|88770.4|88946.6|88755.7|25
1646178970000|2022-03-01 23:56:10|88954.8|88754.8|88950.1|88754.6|88954.8|88759.7|88945.8|88752.2|30
1646178980000|2022-03-01 23:56:20|88949.8|88755|88945.5|88757.3|88950|88759.2|88943.7|88755|21
1646178990000|2022-03-01 23:56:30|88949.2|88752.6|88950.2|88755.8|88951.4|88760.8|88944.5|88750.9|23
1646179000000|2022-03-01 23:56:40|88946.8|88761.4|88952.7|88752.7|88953.8|88761.4|88946.8|88752.7|14
1646179010000|2022-03-01 23:56:50|88946.1|88760.3|88934.6|88777.3|88949.9|88778.4|88932.1|88756.4|17
1646179020000|2022-03-01 23:57:00|88952.7|88755.1|88953.1|88753.1|88954.6|88767.7|88934.6|88753.1|23
1646179030000|2022-03-01 23:57:10|88952.8|88752.8|88949.2|88755.3|88952.8|88757.5|88949.2|88752|15
1646179040000|2022-03-01 23:57:20|88952.6|88752.6|88943.7|88754|88952.6|88759.3|88939.9|88751.5|23
1646179050000|2022-03-01 23:57:30|88942.5|88753.1|88926.7|88776.2|88942.5|88777.7|88925.7|88753.1|17
1646179060000|2022-03-01 23:57:40|88928.1|88773.7|88938.5|88755.9|88943.2|88777.5|88918.7|88750.6|19
1646179070000|2022-03-01 23:57:50|88940|88753.8|88937.9|88754|88947.5|88764.1|88924.7|88749.1|18
1646179080000|2022-03-01 23:58:00|88937.8|88754.1|88941.5|88751|88945.6|88754.9|88937.8|88746|14
1646179090000|2022-03-01 23:58:10|88939.9|88753.2|88923|88763.1|88943.5|88773.6|88916.1|88749.6|22
1646179100000|2022-03-01 23:58:20|88920|88765.8|88934.4|88752.3|88942.4|88776.7|88919.3|88741.8|28
1646179110000|2022-03-01 23:58:30|88930.5|88757.1|88937.7|88746.7|88941.7|88757.1|88930.5|88741|22
1646179120000|2022-03-01 23:58:40|88937|88746.5|88940.8|88743.2|88941.6|88750.3|88933.7|88742|27
1646179130000|2022-03-01 23:58:50|88937.1|88747.2|88912.5|88766|88939|88770.3|88904.6|88743.5|29
1646179140000|2022-03-01 23:59:00|88914.3|88765.5|88913.7|88752.6|88927.8|88771.7|88907.1|88742.8|30
1646179150000|2022-03-01 23:59:10|88912.3|88754.2|88929.2|88752.2|88930.3|88757.6|88912.3|88751.7|28
1646179160000|2022-03-01 23:59:20|88933.1|88755.1|88931.6|88731.6|88933.1|88755.1|88892.9|88721|35
1646179170000|2022-03-01 23:59:30|88930.2|88730.2|88926.6|88751.8|88932.1|88758.9|88916.3|88730.2|31
1646179180000|2022-03-01 23:59:40|88926.3|88753.5|88912.6|88746.8|88931.3|88756.7|88900.5|88746.8|23
1646179190000|2022-03-01 23:59:50|88911|88749.4|88914.9|88752.1|88920.8|88752.1|88911|88745.2|17
1646179200000|2022-03-02 00:00:00|88921.8|88752.5|88928.5|88739.7|88931.9|88763.6|88903|88730.4|34
1646179210000|2022-03-02 00:00:10|88923.7|88746.9|88914|88745.5|88928.7|88749.8|88914|88740|28
1646179220000|2022-03-02 00:00:20|88911.2|88745.8|88910.5|88745.4|88927.3|88746.6|88893.1|88724.7|38
1646179230000|2022-03-02 00:00:30|88912|88742.9|88917.8|88735.5|88921.1|88757.4|88906|88735.5|28
1646179240000|2022-03-02 00:00:40|88915.8|88739.1|88917.3|88741.7|88919.9|88742.3|88910.9|88736.5|28
1646179250000|2022-03-02 00:00:50|88916.9|88735.4|88912.9|88743.3|88917.5|88744.4|88904.3|88735.4|28
1646179260000|2022-03-02 00:01:00|88912.4|88743.5|88894.7|88758.2|88935|88762.4|88894.7|88735.7|31
1646179270000|2022-03-02 00:01:10|88902.4|88758.4|88916.7|88746.6|88917.1|88769.5|88895.6|88746.6|29
1646179280000|2022-03-02 00:01:20|88917.6|88745.7|88915.3|88754.2|88922.3|88756.5|88899.2|88742|26
1646179290000|2022-03-02 00:01:30|88920.4|88750.4|88912.4|88754.2|88923.7|88754.6|88907.2|88744.7|37
1646179300000|2022-03-02 00:01:40|88912.7|88753.4|88914.8|88753.2|88916.7|88754.3|88910.5|88750.8|35
1646179310000|2022-03-02 00:01:50|88915.6|88752.3|88908.7|88747.9|88916.8|88754.7|88901.4|88747.2|29
1646179320000|2022-03-02 00:02:00|88909.5|88748.2|88905.6|88739.7|88914.4|88753.2|88896.3|88738.4|39
1646179330000|2022-03-02 00:02:10|88901.2|88745.9|88901.7|88743.7|88908.9|88746.9|88896.4|88737.8|29
1646179340000|2022-03-02 00:02:20|88900.7|88745.3|88900.2|88745.5|88902.3|88746.6|88896.8|88740.9|20
1646179350000|2022-03-02 00:02:30|88901.9|88746.3|88920|88757.2|88924.6|88762.4|88901.9|88743.7|28
1646179360000|2022-03-02 00:02:40|88920.8|88755.7|88921.4|88771.3|88923.9|88778.2|88910.2|88753|39
1646179370000|2022-03-02 00:02:50|88919.1|88773.2|88922.3|88771.9|88924.9|88776.3|88916.8|88767.1|25
1646179380000|2022-03-02 00:03:00|88922.6|88772|88916.4|88770.6|88923.3|88776.8|88914.6|88769.8|27
1646179390000|2022-03-02 00:03:10|88916.6|88770.8|88913.5|88776.2|88922.6|88779.8|88910.2|88768.9|31
1646179400000|2022-03-02 00:03:20|88910.5|88779.1|88917.4|88765.1|88921.6|88815.6|88865.6|88765.1|28
1646179410000|2022-03-02 00:03:30|88910|88775.3|88907.7|88766.7|88920.4|88817.5|88867.5|88763|32
1646179420000|2022-03-02 00:03:40|88907.9|88767|88909.5|88759.3|88911.1|88768.9|88900.4|88759.3|28
1646179430000|2022-03-02 00:03:50|88910.4|88761.4|88906|88766.6|88910.4|88769|88901.7|88761.4|15
1646179440000|2022-03-02 00:04:00|88908.2|88765.3|88909.4|88764.8|88912.4|88765.5|88907.5|88760.9|25
1646179450000|2022-03-02 00:04:10|88907.1|88765.1|88907.9|88782.6|88925.9|88817.5|88867.5|88760.8|35
1646179460000|2022-03-02 00:04:20|88924.5|88765.9|88936.7|88781.6|88939.5|88832.4|88875.3|88765.9|30
1646179470000|2022-03-02 00:04:30|88936.4|88787.4|88928.3|88789.6|88936.4|88790.8|88926.5|88783.2|31
1646179480000|2022-03-02 00:04:40|88931|88785.5|88931|88788.1|88933.1|88791.9|88926.3|88785.5|18
1646179490000|2022-03-02 00:04:50|88931.1|88788|88931.4|88789.4|88937|88791.1|88927.8|88780.3|17
1646179500000|2022-03-02 00:05:00|88932.1|88787.8|88908.4|88774.3|88933.2|88831.7|88881.7|88767.8|28
1646179510000|2022-03-02 00:05:10|88910.7|88771.4|88914.7|88768.5|88923.9|88776.9|88905.7|88758.6|24
1646179520000|2022-03-02 00:05:20|88915.1|88767.9|88912.5|88770.3|88916.8|88771.4|88912|88766.2|14
1646179530000|2022-03-02 00:05:30|88909.1|88773.9|88916.1|88785.2|88920.4|88816.8|88866.8|88769.1|25
1646179540000|2022-03-02 00:05:40|88919.6|88781.9|88913.1|88783|88936.6|88786.1|88913.1|88768.6|18
1646179550000|2022-03-02 00:05:50|88912.3|88783.6|88855.4|88805.4|88918.9|88816.6|88853.2|88749.7|29
1646179560000|2022-03-02 00:06:00|88892.5|88765.9|88888.5|88751.4|88911.5|88765.9|88884.3|88748.2|21
1646179570000|2022-03-02 00:06:10|88887.7|88751.7|88887.7|88747.8|88890.6|88751.7|88886.4|88744.7|28
1646179580000|2022-03-02 00:06:20|88885.2|88749.6|88837.8|88787.8|88889|88788.3|88837.8|88743.8|18
1646179590000|2022-03-02 00:06:30|88876.5|88749.2|88899|88761|88899|88804.5|88838.2|88742.7|31
1646179600000|2022-03-02 00:06:40|88894.9|88768.3|88900.1|88762.2|88909|88805.5|88855.5|88752.2|19
1646179610000|2022-03-02 00:06:50|88903.6|88759.5|88892.3|88761.6|88909.6|88763.3|88892.3|88750.8|22
1646179620000|2022-03-02 00:07:00|88894.4|88761.5|88889.7|88761.1|88904.3|88808.5|88855.1|88757|28
1646179630000|2022-03-02 00:07:10|88889.1|88756.9|88897.4|88749|88899.2|88762.7|88888.3|88749|28
1646179640000|2022-03-02 00:07:20|88899.2|88750|88914.1|88762.7|88914.1|88767.2|88886.2|88750|31
1646179650000|2022-03-02 00:07:30|88911.7|88765.4|88924.7|88750|88926.3|88765.4|88911.7|88750|28
1646179660000|2022-03-02 00:07:40|88920.4|88754.9|88921.4|88753.7|88924.8|88759.2|88914.5|88750.1|22
1646179670000|2022-03-02 00:07:50|88916.6|88759.3|88906|88763.7|88921.9|88763.7|88905.5|88752.2|19
1646179680000|2022-03-02 00:08:00|88909|88762|88909.6|88763.8|88921.5|88805.2|88855.2|88749.5|26
1646179690000|2022-03-02 00:08:10|88909.5|88763.7|88894.8|88764.2|88909.5|88768.7|88891.1|88763.2|39
1646179700000|2022-03-02 00:08:20|88909.9|88766.5|88918.9|88766.3|88925.9|88773.7|88897.1|88763.6|30
1646179710000|2022-03-02 00:08:30|88916.4|88771.1|88925.7|88763.9|88929.1|88771.1|88916.3|88758.1|20
1646179720000|2022-03-02 00:08:40|88925.8|88764.1|88925.7|88763.8|88929.8|88770.5|88919.1|88759.8|12
1646179730000|2022-03-02 00:08:50|88916.5|88768|88927|88758.2|88934.2|88815.9|88865.8|88751.5|21
1646179740000|2022-03-02 00:09:00|88916.9|88761.1|88916|88762.6|88925.9|88765.4|88910.8|88754.5|21
1646179750000|2022-03-02 00:09:10|88907.1|88767.9|88927.8|88756.1|88927.8|88769|88905|88756.1|13
1646179760000|2022-03-02 00:09:20|88920.4|88763.5|88864.2|88814.2|88920.4|88816.1|88862.4|88763.2|30
1646179770000|2022-03-02 00:09:30|88864.9|88814.9|88863.5|88813.5|88864.9|88814.9|88862.6|88812.6|16
1646179780000|2022-03-02 00:09:40|88863.8|88813.8|88863|88813|88865|88815|88862.6|88812.6|32
1646179790000|2022-03-02 00:09:50|88862.8|88812.8|88863.1|88813.1|88904.1|88817.5|88862.3|88778.6|19
1646179800000|2022-03-02 00:10:00|88862.8|88812.8|88859.7|88809.7|88903.2|88813.3|88857.8|88768.3|25
1646179810000|2022-03-02 00:10:10|88860.2|88810.2|88858.5|88808.5|88904.8|88814.4|88858.1|88756|33
1646179820000|2022-03-02 00:10:20|88858.8|88808.8|88896.4|88771.3|88902.2|88809.3|88855|88769.6|36
1646179830000|2022-03-02 00:10:30|88896.8|88771.7|88859.1|88809.1|88899|88810.5|88857.5|88769.8|32
1646179840000|2022-03-02 00:10:40|88898.3|88771|88896.2|88767.4|88899.3|88808.5|88856.8|88765.5|14
1646179850000|2022-03-02 00:10:50|88895.1|88769.1|88851.4|88801.4|88909.3|88807.6|88847.2|88766.3|23
1646179860000|2022-03-02 00:11:00|88889.7|88763.9|88909.6|88770.4|88909.6|88806.6|88855.2|88763.9|21
1646179870000|2022-03-02 00:11:10|88911|88770.7|88903.5|88769|88913.9|88772.5|88900.9|88767.7|19
1646179880000|2022-03-02 00:11:20|88902.2|88770.7|88903.6|88771.2|88907.9|88771.8|88900.3|88769.1|21
1646179890000|2022-03-02 00:11:30|88902.4|88770|88863.3|88813.3|88906.7|88817.1|88863.3|88770|25
1646179900000|2022-03-02 00:11:40|88861.7|88811.7|88862.4|88812.4|88862.4|88812.4|88856.8|88806.8|17
1646179910000|2022-03-02 00:11:50|88861.1|88811.1|88861.5|88811.5|88863.6|88813.6|88858.3|88808.3|14
1646179920000|2022-03-02 00:12:00|88860.8|88810.8|88850.3|88800.3|88898|88812.8|88847.4|88754.7|31
1646179930000|2022-03-02 00:12:10|88850.4|88800.4|88851.9|88801.9|88893.1|88801.9|88847.5|88758.3|27
1646179940000|2022-03-02 00:12:20|88889.1|88762.8|88849.1|88799.1|88889.6|88801.8|88848.9|88762.8|27
1646179950000|2022-03-02 00:12:30|88849.5|88799.5|88842.2|88792.2|88850|88800|88842.2|88792.2|21
1646179960000|2022-03-02 00:12:40|88840.5|88790.5|88837.2|88787.2|88877.7|88792.4|88836.5|88749.6|28
1646179970000|2022-03-02 00:12:50|88875.7|88750.5|88836.5|88786.5|88877.5|88787.9|88835.8|88746.7|15
1646179980000|2022-03-02 00:13:00|88877.1|88746.4|88836.9|88786.9|88877.1|88787.8|88836.8|88746.4|18
1646179990000|2022-03-02 00:13:10|88874.3|88749.2|88836.4|88786.4|88880.5|88790.3|88835.7|88748.9|25
1646180000000|2022-03-02 00:13:20|88836.3|88786.3|88836.7|88786.7|88880.2|88787.4|88835.3|88746.2|24
1646180010000|2022-03-02 00:13:30|88836|88786|88833.9|88783.9|88836.2|88786.2|88833.4|88783.4|15
1646180020000|2022-03-02 00:13:40|88834.8|88784.8|88836.9|88786.9|88838.4|88788.4|88833.9|88783.9|15
1646180030000|2022-03-02 00:13:50|88836.8|88786.8|88838.2|88788.2|88838.8|88788.8|88836.6|88786.6|36
1646180040000|2022-03-02 00:14:00|88838|88788|88837.4|88787.4|88838.2|88788.2|88837.1|88787.1|22
1646180050000|2022-03-02 00:14:10|88836.8|88786.8|88836.9|88786.9|88840.4|88790.4|88836.4|88786.4|14
1646180060000|2022-03-02 00:14:20|88838.5|88788.5|88836|88786|88839.2|88789.2|88836|88786|17
1646180070000|2022-03-02 00:14:30|88838.9|88788.9|88839.6|88789.6|88841.7|88791.7|88835.4|88785.4|19
1646180080000|2022-03-02 00:14:40|88840|88790|88841.8|88791.8|88843.1|88793.1|88839.8|88789.8|11
1646180090000|2022-03-02 00:14:50|88841.7|88791.7|88840|88790|88845.1|88795.1|88837.3|88787.3|15
1646180100000|2022-03-02 00:15:00|88840.2|88790.2|88830.5|88780.5|88840.6|88790.6|88830|88780|33
1646180110000|2022-03-02 00:15:10|88830.8|88780.8|88830.3|88780.3|88831.2|88781.2|88828.2|88778.2|14
1646180120000|2022-03-02 00:15:20|88830.5|88780.5|88830.8|88780.8|88832.1|88782.1|88830.4|88780.4|11
1646180130000|2022-03-02 00:15:30|88830.5|88780.5|88831.1|88781.1|88831.1|88781.1|88827.1|88777.1|15
1646180140000|2022-03-02 00:15:40|88831.4|88781.4|88830.4|88780.4|88870.7|88781.6|88829.7|88741.9|14
1646180150000|2022-03-02 00:15:50|88830.3|88780.3|88831.4|88781.4|88831.9|88781.9|88829.4|88779.4|10
1646180160000|2022-03-02 00:16:00|88830.8|88780.8|88862.7|88731.7|88862.7|88780.8|88820.9|88730.8|24
1646180170000|2022-03-02 00:16:10|88865.1|88731.4|88820.3|88770.3|88869.5|88771.9|88820.3|88724|23
1646180180000|2022-03-02 00:16:20|88820.1|88770.1|88813.6|88763.6|88820.1|88770.1|88813.6|88763.6|25
1646180190000|2022-03-02 00:16:30|88814.3|88764.3|88810.6|88760.6|88814.8|88764.8|88809.7|88759.7|16
1646180200000|2022-03-02 00:16:40|88810.2|88760.2|88805.9|88755.9|88810.6|88760.6|88805.9|88755.9|18
1646180210000|2022-03-02 00:16:50|88806.5|88756.5|88806.2|88756.2|88808.3|88758.3|88805.5|88755.5|25
1646180220000|2022-03-02 00:17:00|88805.3|88755.3|88803.4|88753.4|88805.3|88755.3|88802.5|88752.5|18
1646180230000|2022-03-02 00:17:10|88803.2|88753.2|88806.2|88756.2|88806.6|88756.6|88803|88753|24
1646180240000|2022-03-02 00:17:20|88805.8|88755.8|88806.8|88756.8|88808.1|88758.1|88801.9|88751.9|27
1646180250000|2022-03-02 00:17:30|88808.4|88758.4|88804.7|88754.7|88809.3|88759.3|88803.6|88753.6|23
1646180260000|2022-03-02 00:17:40|88804.2|88754.2|88803.6|88753.6|88804.3|88754.3|88802.2|88752.2|22
1646180270000|2022-03-02 00:17:50|88803.3|88753.3|88796.9|88746.9|88803.5|88753.5|88795.8|88745.8|33
1646180280000|2022-03-02 00:18:00|88796.3|88746.3|88792.7|88742.7|88796.3|88746.3|88791.1|88741.1|33
1646180290000|2022-03-02 00:18:10|88792.1|88742.1|88793.8|88743.8|88793.8|88743.8|88792|88742|20
1646180300000|2022-03-02 00:18:20|88794|88744|88795.4|88745.4|88795.4|88745.4|88792.6|88742.6|26
1646180310000|2022-03-02 00:18:30|88795.3|88745.3|88800.2|88750.2|88800.2|88750.2|88792.7|88742.7|25
1646180320000|2022-03-02 00:18:40|88798.7|88748.7|88791.9|88741.9|88801.3|88751.3|88789.4|88739.4|23
1646180330000|2022-03-02 00:18:50|88791.8|88741.8|88790.1|88740.1|88797.4|88747.4|88790.1|88740.1|15
1646180340000|2022-03-02 00:19:00|88790.2|88740.2|88787.2|88737.2|88791.3|88741.3|88786|88736|31
1646180350000|2022-03-02 00:19:10|88787.4|88737.4|88780.1|88730.1|88793.5|88743.5|88778.2|88728.2|25
1646180360000|2022-03-02 00:19:20|88780.3|88730.3|88770|88720|88780.3|88730.3|88769.1|88719.1|33
1646180370000|2022-03-02 00:19:30|88768.1|88718.1|88739.8|88689.8|88772.3|88722.3|88739.8|88689.8|31
1646180380000|2022-03-02 00:19:40|88738.8|88688.8|88740.4|88690.4|88746.1|88696.1|88738.2|88688.2|36
1646180390000|2022-03-02 00:19:50|88740.1|88690.1|88742.6|88692.6|88742.6|88692.6|88739.4|88689.4|18
1646180400000|2022-03-02 00:20:00|88742.8|88692.8|88742.1|88692.1|88743.1|88693.1|88740.8|88690.8|18
1646180410000|2022-03-02 00:20:10|88743.1|88693.1|88750.5|88700.5|88750.5|88700.5|88740.6|88690.6|26
1646180420000|2022-03-02 00:20:20|88750.3|88700.3|88756.2|88706.2|88757|88707|88750.3|88700.3|15
1646180430000|2022-03-02 00:20:30|88755.9|88705.9|88745.9|88695.9|88755.9|88705.9|88741.4|88691.4|17
1646180440000|2022-03-02 00:20:40|88744.7|88694.7|88734.9|88684.9|88745.1|88695.1|88733.4|88683.4|33
1646180450000|2022-03-02 00:20:50|88735.5|88685.5|88737.3|88687.3|88739.3|88689.3|88735.5|88685.5|19
1646180460000|2022-03-02 00:21:00|88737.1|88687.1|88734.5|88684.5|88737.1|88687.1|88731.2|88681.2|17
1646180470000|2022-03-02 00:21:10|88736.2|88686.2|88735.6|88685.6|88742.9|88692.9|88729.6|88679.6|30
1646180480000|2022-03-02 00:21:20|88733.2|88683.2|88734.2|88684.2|88734.7|88684.7|88728.4|88678.4|31
1646180490000|2022-03-02 00:21:30|88733.9|88683.9|88731.1|88681.1|88733.9|88683.9|88730.3|88680.3|20
1646180500000|2022-03-02 00:21:40|88731.6|88681.6|88727.4|88677.4|88737|88687|88726|88676|20
1646180510000|2022-03-02 00:21:50|88727.6|88677.6|88731.5|88681.5|88733.4|88683.4|88727.5|88677.5|20
1646180520000|2022-03-02 00:22:00|88732.4|88682.4|88732.4|88682.4|88733.5|88683.5|88731.7|88681.7|13
1646180530000|2022-03-02 00:22:10|88737.6|88687.6|88730.8|88680.8|88742.8|88692.8|88724.5|88674.5|20
1646180540000|2022-03-02 00:22:20|88732.3|88682.3|88731|88681|88732.9|88682.9|88722.4|88672.4|16
1646180550000|2022-03-02 00:22:30|88728.7|88678.7|88732|88682|88733.8|88683.8|88728.3|88678.3|24
1646180560000|2022-03-02 00:22:40|88734.3|88684.3|88726.1|88676.1|88740.1|88690.1|88723.7|88673.7|20
1646180570000|2022-03-02 00:22:50|88730.6|88680.6|88734.1|88684.1|88740|88690|88720.9|88670.9|25
1646180580000|2022-03-02 00:23:00|88730|88680|88732.5|88682.5|88778.4|88693|88723.3|88650.1|27
1646180590000|2022-03-02 00:23:10|88738.5|88688.5|88734.5|88684.5|88775.7|88688.5|88734.1|88637.1|22
1646180600000|2022-03-02 00:23:20|88734.8|88684.8|88733.4|88683.4|88736.7|88686.7|88730.3|88680.3|18
1646180610000|2022-03-02 00:23:30|88733.7|88683.7|88732.2|88682.2|88734.2|88684.2|88728.3|88678.3|21
1646180620000|2022-03-02 00:23:40|88737.5|88687.5|88732.1|88682.1|88737.5|88687.5|88726.2|88676.2|24
1646180630000|2022-03-02 00:23:50|88733.9|88683.9|88732.6|88682.6|88737.1|88687.1|88731.2|88681.2|30
1646180640000|2022-03-02 00:24:00|88732.5|88682.5|88734.8|88684.8|88737|88687|88727.3|88677.3|35
1646180650000|2022-03-02 00:24:10|88735.4|88685.4|88736.2|88686.2|88738.1|88688.1|88729.1|88679.1|19
1646180660000|2022-03-02 00:24:20|88736.4|88686.4|88729.9|88679.9|88736.4|88686.4|88724.2|88674.2|25
1646180670000|2022-03-02 00:24:30|88727.6|88677.6|88732.1|88682.1|88778.3|88682.5|88723.4|88639|34
1646180680000|2022-03-02 00:24:40|88727.3|88677.3|88715.2|88665.2|88772.4|88678.3|88715|88615.9|33
1646180690000|2022-03-02 00:24:50|88714.7|88664.7|88718.5|88668.5|88757.4|88668.5|88710.9|88616.3|25
1646180700000|2022-03-02 00:25:00|88716.7|88666.7|88755.4|88616.2|88762.1|88668|88713.5|88608.8|30
1646180710000|2022-03-02 00:25:10|88753.7|88617.6|88708.6|88658.6|88760.7|88661.5|88706.5|88612.2|25
1646180720000|2022-03-02 00:25:20|88708.9|88658.9|88719.1|88669.1|88719.1|88669.1|88708.7|88658.7|25
1646180730000|2022-03-02 00:25:30|88717.9|88667.9|88718.8|88668.8|88720.9|88670.9|88717.9|88667.9|27
1646180740000|2022-03-02 00:25:40|88718.4|88668.4|88719.8|88669.8|88721.9|88671.9|88718.4|88668.4|15
1646180750000|2022-03-02 00:25:50|88719|88669|88721.5|88671.5|88723.6|88673.6|88719|88669|15
1646180760000|2022-03-02 00:26:00|88721.3|88671.3|88724.2|88674.2|88724.6|88674.6|88721.3|88671.3|15
1646180770000|2022-03-02 00:26:10|88723.5|88673.5|88732.1|88682.1|88732.1|88682.1|88722.9|88672.9|19
1646180780000|2022-03-02 00:26:20|88762.1|88634.3|88771.2|88637.6|88772|88685.6|88729.6|88629.6|24
1646180790000|2022-03-02 00:26:30|88769.4|88643.2|88727.6|88677.6|88776.8|88681.2|88726.9|88639.2|21
1646180800000|2022-03-02 00:26:40|88768|88639.7|88772.4|88639.4|88772.4|88641|88765.4|88634.6|11
1646180810000|2022-03-02 00:26:50|88767.4|88639.2|88735.4|88685.4|88768.7|88685.4|88729.6|88638.5|21
1646180820000|2022-03-02 00:27:00|88735.3|88685.3|88734.7|88684.7|88735.8|88685.8|88727.7|88677.7|11
1646180830000|2022-03-02 00:27:10|88734.6|88684.6|88738|88688|88738|88688|88734.6|88684.6|9
1646180840000|2022-03-02 00:27:20|88738.4|88688.4|88738.6|88688.6|88738.8|88688.8|88732.1|88682.1|12
1646180850000|2022-03-02 00:27:30|88741.8|88691.8|88738.1|88688.1|88741.8|88691.8|88731.4|88681.4|26
1646180860000|2022-03-02 00:27:40|88737.1|88687.1|88734.4|88684.4|88737.2|88687.2|88726.5|88676.5|22
1646180870000|2022-03-02 00:27:50|88734.6|88684.6|88738.2|88688.2|88739.3|88689.3|88733.2|88683.2|18
1646180880000|2022-03-02 00:28:00|88731.2|88681.2|88735.3|88685.3|88736.4|88686.4|88731.1|88681.1|25
1646180890000|2022-03-02 00:28:10|88735.7|88685.7|88729.2|88679.2|88770.3|88685.7|88727.6|88643.3|13
1646180900000|2022-03-02 00:28:20|88773.1|88647.9|88730.9|88680.9|88780.2|88689.1|88730.9|88645.9|43
1646180910000|2022-03-02 00:28:30|88731.2|88681.2|88733|88683|88734.4|88684.4|88731.2|88681.2|20
1646180920000|2022-03-02 00:28:40|88733.2|88683.2|88729.2|88679.2|88769.1|88683.2|88729.2|88641.8|14
1646180930000|2022-03-02 00:28:50|88730.6|88680.6|88732.4|88682.4|88732.5|88682.5|88730.1|88680.1|10
1646180940000|2022-03-02 00:29:00|88732.5|88682.5|88728.8|88678.8|88732.7|88682.7|88728.8|88678.8|10
1646180950000|2022-03-02 00:29:10|88731|88681|88774.2|88646|88774.2|88684.3|88727.9|88645.5|16
1646180960000|2022-03-02 00:29:20|88773.7|88646.9|88733.2|88683.2|88773.7|88686.7|88731.9|88646.9|21
1646180970000|2022-03-02 00:29:30|88733.3|88683.3|88739.2|88689.2|88744|88694|88732.2|88682.2|36
1646180980000|2022-03-02 00:29:40|88739.5|88689.5|88739.3|88689.3|88740.8|88690.8|88737.5|88687.5|17
1646180990000|2022-03-02 00:29:50|88739.4|88689.4|88739.6|88689.6|88740.3|88690.3|88739|88689|16
1646181000000|2022-03-02 00:30:00|88739.1|88689.1|88737.3|88687.3|88780.5|88696.8|88736.5|88649.3|38
1646181010000|2022-03-02 00:30:10|88736.9|88686.9|88736.3|88686.3|88737.3|88687.3|88735.2|88685.2|42
1646181020000|2022-03-02 00:30:20|88736.2|88686.2|88737.2|88687.2|88737.9|88687.9|88735.1|88685.1|25
1646181030000|2022-03-02 00:30:30|88737.7|88687.7|88740.6|88690.6|88740.6|88690.6|88736.1|88686.1|18
1646181040000|2022-03-02 00:30:40|88740.9|88690.9|88739.6|88689.6|88740.9|88690.9|88733.9|88683.9|36
1646181050000|2022-03-02 00:30:50|88738.8|88688.8|88740.2|88690.2|88740.2|88690.2|88734.6|88684.6|34
1646181060000|2022-03-02 00:31:00|88738.9|88688.9|88736.1|88686.1|88787.8|88694.7|88734.2|88651.4|27
1646181070000|2022-03-02 00:31:10|88736.3|88686.3|88738|88688|88741|88691|88735.2|88685.2|34
1646181080000|2022-03-02 00:31:20|88737.6|88687.6|88740.4|88690.4|88740.9|88690.9|88734.2|88684.2|31
1646181090000|2022-03-02 00:31:30|88740.2|88690.2|88736.1|88686.1|88740.5|88690.5|88735.1|88685.1|22
1646181100000|2022-03-02 00:31:40|88733.6|88683.6|88736.1|88686.1|88782.2|88689.7|88733.6|88649|29
1646181110000|2022-03-02 00:31:50|88781.8|88644.4|88735.9|88685.9|88781.8|88689.2|88732.2|88644.4|24
1646181120000|2022-03-02 00:32:00|88737.3|88687.3|88735.1|88685.1|88737.3|88687.3|88733.2|88683.2|10
1646181130000|2022-03-02 00:32:10|88733|88683|88735.5|88685.5|88778.6|88685.5|88732.2|88644.7|32
1646181140000|2022-03-02 00:32:20|88774.6|88648.2|88733.7|88683.7|88781.2|88685|88731|88646.9|20
1646181150000|2022-03-02 00:32:30|88734.6|88684.6|88731.4|88681.4|88734.6|88684.6|88730.5|88680.5|18
1646181160000|2022-03-02 00:32:40|88732.2|88682.2|88737.7|88687.7|88776|88688|88731.8|88649.8|16
1646181170000|2022-03-02 00:32:50|88737.8|88687.8|88737.1|88687.1|88777|88687.8|88727.3|88648.9|25
1646181180000|2022-03-02 00:33:00|88776.3|88649.2|88781.4|88648.6|88782.5|88650.5|88776.3|88646.7|10
1646181190000|2022-03-02 00:33:10|88782.5|88647.6|88775.1|88647.2|88782.5|88685.7|88730.4|88645.1|13
1646181200000|2022-03-02 00:33:20|88735.6|88685.6|88736.6|88686.6|88778.2|88686.6|88732.2|88646.9|18
1646181210000|2022-03-02 00:33:30|88774.6|88648.9|88736.4|88686.4|88778.9|88688.6|88732.9|88648.3|28
1646181220000|2022-03-02 00:33:40|88735.9|88685.9|88739.1|88689.1|88784|88689.1|88735.9|88649.3|25
1646181230000|2022-03-02 00:33:50|88740|88690|88782.7|88649|88782.9|88690.4|88737.4|88648.5|28
1646181240000|2022-03-02 00:34:00|88782|88649.5|88737.2|88687.2|88782|88689.1|88735.1|88649.5|24
1646181250000|2022-03-02 00:34:10|88736.9|88686.9|88738.6|88688.6|88776.5|88689.5|88735.9|88651.4|20
1646181260000|2022-03-02 00:34:20|88738.9|88688.9|88741.4|88691.4|88741.4|88691.4|88735.3|88685.3|11
1646181270000|2022-03-02 00:34:30|88741|88691|88790.9|88650.4|88790.9|88691.8|88734.8|88649.2|27
1646181280000|2022-03-02 00:34:40|88789.8|88650.9|88736.5|88686.5|88789.8|88692.4|88736.5|88650.9|19
1646181290000|2022-03-02 00:34:50|88738.2|88688.2|88737.6|88687.6|88738.2|88688.2|88735.7|88685.7|16
1646181300000|2022-03-02 00:35:00|88737.8|88687.8|88734.2|88684.2|88738.4|88688.4|88734|88684|26
1646181310000|2022-03-02 00:35:10|88734.7|88684.7|88735.1|88685.1|88775.6|88687.9|88733.1|88650.5|23
1646181320000|2022-03-02 00:35:20|88736.3|88686.3|88737|88687|88737|88687|88732.4|88682.4|21
1646181330000|2022-03-02 00:35:30|88736|88686|88736.1|88686.1|88782.5|88692|88730.2|88652.4|23
1646181340000|2022-03-02 00:35:40|88737.9|88687.9|88735.6|88685.6|88738.2|88688.2|88734.2|88684.2|28
1646181350000|2022-03-02 00:35:50|88734.2|88684.2|88779.3|88653.1|88779.3|88687.4|88731.7|88653|24
1646181360000|2022-03-02 00:36:00|88778.6|88653.5|88739.6|88689.6|88782.3|88691.1|88739.6|88652.6|26
1646181370000|2022-03-02 00:36:10|88739.5|88689.5|88737.9|88687.9|88779.3|88689.5|88736|88652|15
1646181380000|2022-03-02 00:36:20|88738.2|88688.2|88740.3|88690.3|88740.3|88690.3|88736.7|88686.7|17
1646181390000|2022-03-02 00:36:30|88741.7|88691.7|88739.2|88689.2|88790.8|88691.7|88737.4|88651.8|12
1646181400000|2022-03-02 00:36:40|88740.2|88690.2|88740.7|88690.7|88741.2|88691.2|88737.1|88687.1|22
1646181410000|2022-03-02 00:36:50|88739.3|88689.3|88736.6|88686.6|88739.8|88689.8|88734.9|88684.9|13
1646181420000|2022-03-02 00:37:00|88737.5|88687.5|88736.7|88686.7|88739.9|88689.9|88732.5|88682.5|24
1646181430000|2022-03-02 00:37:10|88736.6|88686.6|88737.2|88687.2|88740.7|88690.7|88734.8|88684.8|16
1646181440000|2022-03-02 00:37:20|88735.4|88685.4|88739.6|88689.6|88783.1|88693.2|88735.4|88655.1|15
1646181450000|2022-03-02 00:37:30|88739.1|88689.1|88738.2|88688.2|88781|88692.2|88735.6|88654.2|20
1646181460000|2022-03-02 00:37:40|88736.7|88686.7|88739.6|88689.6|88740.8|88690.8|88736.7|88686.7|14
1646181470000|2022-03-02 00:37:50|88738.2|88688.2|88738.9|88688.9|88785|88690.8|88732.4|88653.6|31
1646181480000|2022-03-02 00:38:00|88734.1|88684.1|88738.8|88688.8|88741.6|88691.6|88732.4|88682.4|31
1646181490000|2022-03-02 00:38:10|88739.1|88689.1|88736.9|88686.9|88740.5|88690.5|88734.8|88684.8|14
1646181500000|2022-03-02 00:38:20|88735.8|88685.8|88734.5|88684.5|88739.4|88689.4|88731.5|88681.5|17
1646181510000|2022-03-02 00:38:30|88734.3|88684.3|88743|88693|88789.5|88693.2|88734.1|88653.8|26
1646181520000|2022-03-02 00:38:40|88743.2|88693.2|88741.2|88691.2|88780.9|88693.4|88735.1|88655.4|23
1646181530000|2022-03-02 00:38:50|88741.3|88691.3|88740.4|88690.4|88741.3|88691.3|88740.2|88690.2|5
1646181540000|2022-03-02 00:39:00|88740.5|88690.5|88736.8|88686.8|88742.1|88692.1|88733.2|88683.2|14
1646181550000|2022-03-02 00:39:10|88737.3|88687.3|88740.8|88690.8|88741.5|88691.5|88736.5|88686.5|17
1646181560000|2022-03-02 00:39:20|88740.9|88690.9|88791.5|88656.4|88797.4|88693.6|88735.1|88656.4|13
1646181570000|2022-03-02 00:39:30|88746|88696|88786.4|88657.4|88786.4|88696.2|88745.8|88657.4|6
1646181580000|2022-03-02 00:39:40|88736|88686|88737.9|88687.9|88738.5|88688.5|88735|88685|7
1646181590000|2022-03-02 00:39:50|88738.8|88688.8|88737.9|88687.9|88742.2|88692.2|88737.5|88687.5|12
1646181600000|2022-03-02 00:40:00|88738.4|88688.4|88735.3|88685.3|88740.2|88690.2|88735.1|88685.1|17
1646181610000|2022-03-02 00:40:10|88736.2|88686.2|88738.7|88688.7|88739.2|88689.2|88736.2|88686.2|11
1646181620000|2022-03-02 00:40:20|88738|88688|88740.2|88690.2|88745.2|88695.2|88738|88688|13
1646181630000|2022-03-02 00:40:30|88739.7|88689.7|88741.9|88691.9|88741.9|88691.9|88739.7|88689.7|11
1646181640000|2022-03-02 00:40:40|88741.8|88691.8|88738.8|88688.8|88741.8|88691.8|88736.7|88686.7|8
1646181650000|2022-03-02 00:40:50|88738.5|88688.5|88742.1|88692.1|88743.7|88693.7|88738.5|88688.5|15
1646181660000|2022-03-02 00:41:00|88742.5|88692.5|88743.7|88693.7|88743.7|88693.7|88730.4|88680.4|8
1646181670000|2022-03-02 00:41:10|88743.2|88693.2|88747.6|88697.6|88797.5|88697.6|88734.8|88666.1|16
1646181680000|2022-03-02 00:41:20|88750.7|88700.7|88740.2|88690.2|88750.7|88700.7|88735.5|88685.5|20
1646181690000|2022-03-02 00:41:30|88740.9|88690.9|88740.8|88690.8|88741.6|88691.6|88739.8|88689.8|11
1646181700000|2022-03-02 00:41:40|88740.4|88690.4|88737.3|88687.3|88740.8|88690.8|88737.3|88687.3|7
1646181710000|2022-03-02 00:41:50|88740.9|88690.9|88743|88693|88784.8|88694|88733.9|88653.2|15
1646181720000|2022-03-02 00:42:00|88783.8|88652.9|88737.3|88687.3|88784|88692.1|88736.4|88652.9|13
1646181730000|2022-03-02 00:42:10|88742.5|88692.5|88740.3|88690.3|88748.5|88698.5|88734.5|88684.5|17
1646181740000|2022-03-02 00:42:20|88739.9|88689.9|88742.2|88692.2|88743.3|88693.3|88734.7|88684.7|23
1646181750000|2022-03-02 00:42:30|88743.1|88693.1|88739.6|88689.6|88743.3|88693.3|88739.6|88689.6|20
1646181760000|2022-03-02 00:42:40|88739.7|88689.7|88740.2|88690.2|88741.1|88691.1|88739.2|88689.2|16
1646181770000|2022-03-02 00:42:50|88738.4|88688.4|88744|88694|88745.5|88695.5|88735.6|88685.6|22
1646181780000|2022-03-02 00:43:00|88744.1|88694.1|88792.4|88655.7|88792.8|88694.1|88737.7|88654.5|10
1646181790000|2022-03-02 00:43:10|88785.6|88656.3|88790.8|88642.4|88796.7|88688.5|88734.3|88635.3|19
1646181800000|2022-03-02 00:43:20|88788.9|88645.1|88731.8|88681.8|88791.3|88681.8|88731.8|88642.2|16
1646181810000|2022-03-02 00:43:30|88734.6|88684.6|88738.7|88688.7|88773.1|88688.7|88732.8|88645.6|11
1646181820000|2022-03-02 00:43:40|88734.8|88684.8|88742.1|88692.1|88778.7|88692.1|88734.8|88653.3|8
1646181830000|2022-03-02 00:43:50|88782.4|88652.6|88739|88689|88782.4|88690.6|88734.1|88652.6|12
1646181840000|2022-03-02 00:44:00|88739.1|88689.1|88741.5|88691.5|88743.3|88693.3|88737.6|88687.6|8
1646181850000|2022-03-02 00:44:10|88741.4|88691.4|88735.4|88685.4|88786.3|88691.4|88733.1|88654.1|6
1646181860000|2022-03-02 00:44:20|88737.7|88687.7|88736.3|88686.3|88739.7|88689.7|88736.3|88686.3|7
1646181870000|2022-03-02 00:44:30|88788.1|88650.3|88744.8|88694.8|88788.1|88694.8|88739.8|88650.3|15
1646181880000|2022-03-02 00:44:40|88744.6|88694.6|88746|88696|88746.1|88696.1|88743.7|88693.7|13
1646181890000|2022-03-02 00:44:50|88746.5|88696.5|88739.7|88689.7|88746.8|88696.8|88739.5|88689.5|14
1646181900000|2022-03-02 00:45:00|88740.3|88690.3|88741.1|88691.1|88744.2|88694.2|88737.4|88687.4|27
1646181910000|2022-03-02 00:45:10|88741.8|88691.8|88741.2|88691.2|88742.8|88692.8|88738.2|88688.2|27
1646181920000|2022-03-02 00:45:20|88741.7|88691.7|88741.9|88691.9|88744|88694|88737.9|88687.9|31
1646181930000|2022-03-02 00:45:30|88742.5|88692.5|88743.6|88693.6|88749.3|88699.3|88740.6|88690.6|26
1646181940000|2022-03-02 00:45:40|88743.7|88693.7|88744.3|88694.3|88745.8|88695.8|88741|88691|23
1646181950000|2022-03-02 00:45:50|88744.5|88694.5|88742.8|88692.8|88745.6|88695.6|88738.8|88688.8|27
1646181960000|2022-03-02 00:46:00|88741.9|88691.9|88743.1|88693.1|88743.5|88693.5|88740.1|88690.1|19
1646181970000|2022-03-02 00:46:10|88743.2|88693.2|88781.4|88654|88781.4|88693.4|88737|88651|28
1646181980000|2022-03-02 00:46:20|88741.7|88691.7|88740.5|88690.5|88781.9|88692.7|88738.2|88653.4|28
1646181990000|2022-03-02 00:46:30|88740.1|88690.1|88736.6|88686.6|88740.1|88690.1|88734|88684|32
1646182000000|2022-03-02 00:46:40|88734.4|88684.4|88786.5|88654.3|88791|88686.6|88730.8|88651.3|33
1646182010000|2022-03-02 00:46:50|88737.2|88687.2|88733.9|88683.9|88740.1|88690.1|88733.9|88683.9|30
1646182020000|2022-03-02 00:47:00|88734|88684|88741.5|88691.5|88783.4|88691.8|88733.7|88652|27
1646182030000|2022-03-02 00:47:10|88732.5|88682.5|88736.8|88686.8|88737.1|88687.1|88731.8|88681.8|22
1646182040000|2022-03-02 00:47:20|88736.6|88686.6|88734.5|88684.5|88780.7|88686.6|88731.8|88654.4|27
1646182050000|2022-03-02 00:47:30|88735.9|88685.9|88738.5|88688.5|88738.7|88688.7|88735.5|88685.5|16
1646182060000|2022-03-02 00:47:40|88738.6|88688.6|88736.7|88686.7|88738.9|88688.9|88736.5|88686.5|15
1646182070000|2022-03-02 00:47:50|88737.2|88687.2|88739.6|88689.6|88739.9|88689.9|88737.2|88687.2|16
1646182080000|2022-03-02 00:48:00|88733.1|88683.1|88733.9|88683.9|88743.4|88693.4|88733.1|88683.1|15
1646182090000|2022-03-02 00:48:10|88735|88685|88741.3|88691.3|88743.4|88693.4|88735|88685|21
1646182100000|2022-03-02 00:48:20|88741.2|88691.2|88736.4|88686.4|88741.2|88691.2|88730|88680|16
1646182110000|2022-03-02 00:48:30|88737.4|88687.4|88735.2|88685.2|88737.7|88687.7|88733.4|88683.4|27
1646182120000|2022-03-02 00:48:40|88735.3|88685.3|88738.5|88688.5|88739.2|88689.2|88734.9|88684.9|20
1646182130000|2022-03-02 00:48:50|88738.3|88688.3|88735.4|88685.4|88738.5|88688.5|88730.6|88680.6|28
1646182140000|2022-03-02 00:49:00|88735.6|88685.6|88738|88688|88738.2|88688.2|88734.8|88684.8|27
1646182150000|2022-03-02 00:49:10|88728.8|88678.8|88737.4|88687.4|88738|88688|88728.8|88678.8|18
1646182160000|2022-03-02 00:49:20|88737|88687|88737.6|88687.6|88737.8|88687.8|88737|88687|10
1646182170000|2022-03-02 00:49:30|88737.5|88687.5|88735.5|88685.5|88737.5|88687.5|88730.9|88680.9|16
1646182180000|2022-03-02 00:49:40|88735.2|88685.2|88737.4|88687.4|88738|88688|88735.2|88685.2|16
1646182190000|2022-03-02 00:49:50|88737.3|88687.3|88738.7|88688.7|88739.2|88689.2|88737.2|88687.2|15
1646182200000|2022-03-02 00:50:00|88727.5|88677.5|88737.7|88687.7|88738.1|88688.1|88727.5|88677.5|18
1646182210000|2022-03-02 00:50:10|88738.5|88688.5|88734.2|88684.2|88738.7|88688.7|88734.2|88684.2|15
1646182220000|2022-03-02 00:50:20|88734.4|88684.4|88731.8|88681.8|88734.4|88684.4|88731.2|88681.2|17
1646182230000|2022-03-02 00:50:30|88731.7|88681.7|88735.3|88685.3|88735.3|88685.3|88731.7|88681.7|27
1646182240000|2022-03-02 00:50:40|88734.9|88684.9|88736.8|88686.8|88739|88689|88731.4|88681.4|18
1646182250000|2022-03-02 00:50:50|88736.1|88686.1|88736.8|88686.8|88739.8|88689.8|88729.3|88679.3|29
1646182260000|2022-03-02 00:51:00|88736.5|88686.5|88740.6|88690.6|88740.6|88690.6|88734.9|88684.9|27
1646182270000|2022-03-02 00:51:10|88739.7|88689.7|88731.4|88681.4|88740.1|88690.1|88729.8|88679.8|26
1646182280000|2022-03-02 00:51:20|88730.8|88680.8|88732.6|88682.6|88733.4|88683.4|88730.1|88680.1|19
1646182290000|2022-03-02 00:51:30|88732.7|88682.7|88734.9|88684.9|88737.1|88687.1|88730.5|88680.5|19
1646182300000|2022-03-02 00:51:40|88734.3|88684.3|88734.4|88684.4|88737.5|88687.5|88732.2|88682.2|27
1646182310000|2022-03-02 00:51:50|88733.2|88683.2|88733.9|88683.9|88735.5|88685.5|88726.1|88676.1|25
1646182320000|2022-03-02 00:52:00|88733.8|88683.8|88736|88686|88736|88686|88732.8|88682.8|24
1646182330000|2022-03-02 00:52:10|88735.1|88685.1|88730.2|88680.2|88738.2|88688.2|88730.2|88680.2|8
1646182340000|2022-03-02 00:52:20|88733.1|88683.1|88779|88649|88784.9|88684|88732|88645|9
1646182350000|2022-03-02 00:52:30|88784.7|88645|88738.9|88688.9|88784.7|88688.9|88737.3|88645|12
1646182360000|2022-03-02 00:52:40|88738.4|88688.4|88734.3|88684.3|88738.8|88688.8|88734.3|88684.3|17
1646182370000|2022-03-02 00:52:50|88736|88686|88737.1|88687.1|88739.7|88689.7|88732.1|88682.1|31
1646182380000|2022-03-02 00:53:00|88737|88687|88737.9|88687.9|88739.8|88689.8|88736.7|88686.7|20
1646182390000|2022-03-02 00:53:10|88738.7|88688.7|88738.2|88688.2|88738.8|88688.8|88738.2|88688.2|12
1646182400000|2022-03-02 00:53:20|88739.5|88689.5|88736.3|88686.3|88739.5|88689.5|88734|88684|14
1646182410000|2022-03-02 00:53:30|88736.4|88686.4|88738.1|88688.1|88738.3|88688.3|88735.5|88685.5|20
1646182420000|2022-03-02 00:53:40|88738.2|88688.2|88732.5|88682.5|88738.2|88688.2|88730.2|88680.2|14
1646182430000|2022-03-02 00:53:50|88733.3|88683.3|88733.9|88683.9|88739|88689|88729.3|88679.3|22
1646182440000|2022-03-02 00:54:00|88733.3|88683.3|88734.5|88684.5|88734.9|88684.9|88730|88680|20
1646182450000|2022-03-02 00:54:10|88734.8|88684.8|88735.9|88685.9|88735.9|88685.9|88732.3|88682.3|25
1646182460000|2022-03-02 00:54:20|88736|88686|88738.4|88688.4|88738.4|88688.4|88735.5|88685.5|13
1646182470000|2022-03-02 00:54:30|88732.7|88682.7|88733.7|88683.7|88738.3|88688.3|88732|88682|19
1646182480000|2022-03-02 00:54:40|88733.6|88683.6|88731.9|88681.9|88737.6|88687.6|88725.6|88675.6|43
1646182490000|2022-03-02 00:54:50|88731.4|88681.4|88735.8|88685.8|88739.3|88689.3|88731|88681|40
1646182500000|2022-03-02 00:55:00|88735.5|88685.5|88732.2|88682.2|88738.6|88688.6|88730.4|88680.4|34
1646182510000|2022-03-02 00:55:10|88733|88683|88733.9|88683.9|88733.9|88683.9|88732.3|88682.3|22
1646182520000|2022-03-02 00:55:20|88734.2|88684.2|88730.2|88680.2|88734.2|88684.2|88729.8|88679.8|29
1646182530000|2022-03-02 00:55:30|88729.8|88679.8|88728|88678|88737.7|88687.7|88726.9|88676.9|24
1646182540000|2022-03-02 00:55:40|88728.4|88678.4|88722.8|88672.8|88768.8|88687.1|88722.8|88640.5|32
1646182550000|2022-03-02 00:55:50|88721.2|88671.2|88729.3|88679.3|88739|88689|88721.2|88671.2|24
1646182560000|2022-03-02 00:56:00|88731.2|88681.2|88735.3|88685.3|88735.6|88685.6|88730.6|88680.6|21
1646182570000|2022-03-02 00:56:10|88734.8|88684.8|88735.2|88685.2|88735.9|88685.9|88734.3|88684.3|8
1646182580000|2022-03-02 00:56:20|88735|88685|88736.1|88686.1|88736.1|88686.1|88730.4|88680.4|10
1646182590000|2022-03-02 00:56:30|88736|88686|88739|88689|88740.2|88690.2|88731.6|88681.6|22
1646182600000|2022-03-02 00:56:40|88739.3|88689.3|88739.7|88689.7|88740|88690|88739|88689|15
1646182610000|2022-03-02 00:56:50|88739.5|88689.5|88736.2|88686.2|88744.1|88694.1|88735.7|88685.7|16
1646182620000|2022-03-02 00:57:00|88736.4|88686.4|88736.5|88686.5|88737|88687|88735.5|88685.5|20
1646182630000|2022-03-02 00:57:10|88733.5|88683.5|88734|88684|88734.8|88684.8|88732.8|88682.8|18
1646182640000|2022-03-02 00:57:20|88734.7|88684.7|88738.4|88688.4|88739|88689|88734.7|88684.7|15
1646182650000|2022-03-02 00:57:30|88733.6|88683.6|88737.6|88687.6|88737.7|88687.7|88727.4|88677.4|20
1646182660000|2022-03-02 00:57:40|88775.9|88650.3|88739.6|88689.6|88775.9|88692.6|88737.3|88650.3|17
1646182670000|2022-03-02 00:57:50|88738.9|88688.9|88733.5|88683.5|88739.5|88689.5|88732.6|88682.6|13
1646182680000|2022-03-02 00:58:00|88734.6|88684.6|88733.8|88683.8|88734.6|88684.6|88730.7|88680.7|17
1646182690000|2022-03-02 00:58:10|88735|88685|88733.7|88683.7|88735.3|88685.3|88732.2|88682.2|22
1646182700000|2022-03-02 00:58:20|88733.5|88683.5|88733.1|88683.1|88735.1|88685.1|88731.6|88681.6|24
1646182710000|2022-03-02 00:58:30|88732.9|88682.9|88733.2|88683.2|88735.9|88685.9|88732.6|88682.6|22
1646182720000|2022-03-02 00:58:40|88734|88684|88731.4|88681.4|88734.3|88684.3|88730.4|88680.4|21
1646182730000|2022-03-02 00:58:50|88732.4|88682.4|88733.4|88683.4|88733.4|88683.4|88730.4|88680.4|15
1646182740000|2022-03-02 00:59:00|88733.5|88683.5|88736.2|88686.2|88737|88687|88733.5|88683.5|13
1646182750000|2022-03-02 00:59:10|88735.8|88685.8|88736|88686|88736|88686|88727.1|88677.1|23
1646182760000|2022-03-02 00:59:20|88733.5|88683.5|88738.3|88688.3|88742.4|88692.4|88733.5|88683.5|16
1646182770000|2022-03-02 00:59:30|88738.4|88688.4|88736.5|88686.5|88738.4|88688.4|88732.3|88682.3|11
1646182780000|2022-03-02 00:59:40|88734.3|88684.3|88732.4|88682.4|88736.5|88686.5|88729.3|88679.3|27
1646182790000|2022-03-02 00:59:50|88732.2|88682.2|88729.5|88679.5|88733.1|88683.1|88727.4|88677.4|20
1646182800000|2022-03-02 01:00:00|88740.1|88690.1|88737.7|88687.7|88741.3|88691.3|88730.7|88680.7|38
1646182810000|2022-03-02 01:00:10|88740|88690|88735.3|88685.3|88740|88690|88734.5|88684.5|27
1646182820000|2022-03-02 01:00:20|88734.6|88684.6|88736.8|88686.8|88737.5|88687.5|88733.1|88683.1|18
1646182830000|2022-03-02 01:00:30|88736.4|88686.4|88733.9|88683.9|88737.2|88687.2|88732.6|88682.6|17
1646182840000|2022-03-02 01:00:40|88733.4|88683.4|88731.1|88681.1|88733.7|88683.7|88730.1|88680.1|10
1646182850000|2022-03-02 01:00:50|88729.6|88679.6|88731.4|88681.4|88731.9|88681.9|88728.4|88678.4|18
1646182860000|2022-03-02 01:01:00|88732.4|88682.4|88732.6|88682.6|88732.6|88682.6|88730|88680|26
1646182870000|2022-03-02 01:01:10|88732.2|88682.2|88735.9|88685.9|88736.9|88686.9|88731.3|88681.3|29
1646182880000|2022-03-02 01:01:20|88735.8|88685.8|88735.9|88685.9|88736.9|88686.9|88734.5|88684.5|29
1646182890000|2022-03-02 01:01:30|88734.5|88684.5|88736.1|88686.1|88736.5|88686.5|88734.5|88684.5|21
1646182900000|2022-03-02 01:01:40|88736.8|88686.8|88735.3|88685.3|88737|88687|88735|88685|14
1646182910000|2022-03-02 01:01:50|88735|88685|88739.4|88689.4|88742.7|88692.7|88735|88685|26
1646182920000|2022-03-02 01:02:00|88739.6|88689.6|88736.3|88686.3|88742.3|88692.3|88733.9|88683.9|31
1646182930000|2022-03-02 01:02:10|88736.2|88686.2|88734.9|88684.9|88736.5|88686.5|88734|88684|35
1646182940000|2022-03-02 01:02:20|88734.7|88684.7|88734.8|88684.8|88735.7|88685.7|88734.4|88684.4|16
1646182950000|2022-03-02 01:02:30|88735.1|88685.1|88735.7|88685.7|88735.8|88685.8|88730.5|88680.5|24
1646182960000|2022-03-02 01:02:40|88735.5|88685.5|88734|88684|88735.9|88685.9|88731.6|88681.6|25
1646182970000|2022-03-02 01:02:50|88734.2|88684.2|88738.4|88688.4|88739.6|88689.6|88732.8|88682.8|34
1646182980000|2022-03-02 01:03:00|88738.2|88688.2|88730.9|88680.9|88738.5|88688.5|88730.4|88680.4|22
1646182990000|2022-03-02 01:03:10|88731.2|88681.2|88732.9|88682.9|88738|88688|88728.3|88678.3|29
1646183000000|2022-03-02 01:03:20|88732.8|88682.8|88738.7|88688.7|88739|88689|88731|88681|28
1646183010000|2022-03-02 01:03:30|88738.8|88688.8|88739|88689|88739|88689|88731.2|88681.2|26
1646183020000|2022-03-02 01:03:40|88738.9|88688.9|88739.6|88689.6|88740.9|88690.9|88734.9|88684.9|31
1646183030000|2022-03-02 01:03:50|88741.1|88691.1|88731.6|88681.6|88741.1|88691.1|88728.4|88678.4|26
1646183040000|2022-03-02 01:04:00|88730.9|88680.9|88737.7|88687.7|88738|88688|88730.9|88680.9|33
1646183050000|2022-03-02 01:04:10|88740.4|88690.4|88739|88689|88748.6|88698.6|88736.4|88686.4|35
1646183060000|2022-03-02 01:04:20|88739.2|88689.2|88737.5|88687.5|88744.2|88694.2|88736.5|88686.5|34
1646183070000|2022-03-02 01:04:30|88737.4|88687.4|88737.5|88687.5|88737.9|88687.9|88736.5|88686.5|25
1646183080000|2022-03-02 01:04:40|88737.6|88687.6|88735.7|88685.7|88737.6|88687.6|88734.5|88684.5|9
1646183090000|2022-03-02 01:04:50|88736.2|88686.2|88736|88686|88738.6|88688.6|88734.3|88684.3|17
1646183100000|2022-03-02 01:05:00|88736.8|88686.8|88736.8|88686.8|88737.2|88687.2|88733.5|88683.5|31
1646183110000|2022-03-02 01:05:10|88729.2|88679.2|88730.2|88680.2|88735.1|88685.1|88729.2|88679.2|17
1646183120000|2022-03-02 01:05:20|88731.2|88681.2|88736.2|88686.2|88738.5|88688.5|88731.2|88681.2|23
1646183130000|2022-03-02 01:05:30|88738.8|88688.8|88735.2|88685.2|88741.3|88691.3|88732.2|88682.2|17
1646183140000|2022-03-02 01:05:40|88733.4|88683.4|88739|88689|88743.8|88693.8|88730.9|88680.9|37
1646183150000|2022-03-02 01:05:50|88739.5|88689.5|88732|88682|88739.5|88689.5|88728.9|88678.9|26
1646183160000|2022-03-02 01:06:00|88747.2|88697.2|88738|88688|88749|88699|88737.6|88687.6|32
1646183170000|2022-03-02 01:06:10|88737.9|88687.9|88737.9|88687.9|88738.3|88688.3|88737|88687|22
1646183180000|2022-03-02 01:06:20|88737.8|88687.8|88737.8|88687.8|88738.3|88688.3|88737.4|88687.4|10
1646183190000|2022-03-02 01:06:30|88738.1|88688.1|88746.4|88696.4|88750.5|88700.5|88738|88688|12
1646183200000|2022-03-02 01:06:40|88748.3|88698.3|88749.1|88699.1|88749.1|88699.1|88744|88694|19
1646183210000|2022-03-02 01:06:50|88750.4|88700.4|88742.4|88692.4|88750.4|88700.4|88738.4|88688.4|30
1646183220000|2022-03-02 01:07:00|88743|88693|88742.3|88692.3|88745.1|88695.1|88740.5|88690.5|22
1646183230000|2022-03-02 01:07:10|88742|88692|88744.9|88694.9|88744.9|88694.9|88740.8|88690.8|12
1646183240000|2022-03-02 01:07:20|88744|88694|88741.9|88691.9|88745.1|88695.1|88741.1|88691.1|24
1646183250000|2022-03-02 01:07:30|88744.7|88694.7|88740.9|88690.9|88744.7|88694.7|88740.2|88690.2|14
1646183260000|2022-03-02 01:07:40|88741.1|88691.1|88742.7|88692.7|88744.6|88694.6|88740.3|88690.3|17
1646183270000|2022-03-02 01:07:50|88742.2|88692.2|88746.4|88696.4|88752.1|88702.1|88738.2|88688.2|25
1646183280000|2022-03-02 01:08:00|88744.7|88694.7|88741.5|88691.5|88746.8|88696.8|88741.5|88691.5|18
1646183290000|2022-03-02 01:08:10|88737.2|88687.2|88736.9|88686.9|88739.9|88689.9|88734.9|88684.9|24
1646183300000|2022-03-02 01:08:20|88737|88687|88745.3|88695.3|88745.3|88695.3|88735.3|88685.3|7
1646183310000|2022-03-02 01:08:30|88744|88694|88737.1|88687.1|88744|88694|88737.1|88687.1|22
1646183320000|2022-03-02 01:08:40|88736.8|88686.8|88736.9|88686.9|88736.9|88686.9|88736.5|88686.5|7
1646183330000|2022-03-02 01:08:50|88736.8|88686.8|88738.1|88688.1|88740.5|88690.5|88736.8|88686.8|16
1646183340000|2022-03-02 01:09:00|88738|88688|88735.4|88685.4|88739.3|88689.3|88733.1|88683.1|39
1646183350000|2022-03-02 01:09:10|88735.7|88685.7|88736|88686|88736|88686|88735|88685|18
1646183360000|2022-03-02 01:09:20|88736.8|88686.8|88735.6|88685.6|88736.8|88686.8|88735.6|88685.6|12
1646183370000|2022-03-02 01:09:30|88736|88686|88737|88687|88741.3|88691.3|88736|88686|22
1646183380000|2022-03-02 01:09:40|88737.4|88687.4|88740.6|88690.6|88740.6|88690.6|88736|88686|19
1646183390000|2022-03-02 01:09:50|88739.8|88689.8|88740.5|88690.5|88741.7|88691.7|88736.7|88686.7|37
1646183400000|2022-03-02 01:10:00|88740.8|88690.8|88740.1|88690.1|88743.7|88693.7|88738.7|88688.7|26
1646183410000|2022-03-02 01:10:10|88739.5|88689.5|88737.8|88687.8|88739.5|88689.5|88737|88687|20
1646183420000|2022-03-02 01:10:20|88738|88688|88738.9|88688.9|88740.8|88690.8|88734.9|88684.9|14
1646183430000|2022-03-02 01:10:30|88739.9|88689.9|88734.3|88684.3|88739.9|88689.9|88734.3|88684.3|15
1646183440000|2022-03-02 01:10:40|88734.6|88684.6|88737.1|88687.1|88738.8|88688.8|88733.4|88683.4|13
1646183450000|2022-03-02 01:10:50|88736.6|88686.6|88733.2|88683.2|88736.6|88686.6|88733|88683|12
1646183460000|2022-03-02 01:11:00|88733|88683|88737.9|88687.9|88740.2|88690.2|88732.2|88682.2|8
1646183470000|2022-03-02 01:11:10|88737.2|88687.2|88735.5|88685.5|88740.8|88690.8|88735.5|88685.5|21
1646183480000|2022-03-02 01:11:20|88735.7|88685.7|88734.3|88684.3|88735.8|88685.8|88733.8|88683.8|9
1646183490000|2022-03-02 01:11:30|88734.6|88684.6|88733.3|88683.3|88734.7|88684.7|88733.2|88683.2|10
1646183500000|2022-03-02 01:11:40|88732.9|88682.9|88734.7|88684.7|88735.7|88685.7|88732.9|88682.9|15
1646183510000|2022-03-02 01:11:50|88734.9|88684.9|88732.7|88682.7|88734.9|88684.9|88732.4|88682.4|11
1646183520000|2022-03-02 01:12:00|88733.2|88683.2|88733.4|88683.4|88733.6|88683.6|88732.3|88682.3|20
1646183530000|2022-03-02 01:12:10|88733.3|88683.3|88732.6|88682.6|88733.3|88683.3|88731.5|88681.5|21
1646183540000|2022-03-02 01:12:20|88732|88682|88734.5|88684.5|88735.5|88685.5|88732|88682|28
1646183550000|2022-03-02 01:12:30|88734.3|88684.3|88735.2|88685.2|88736.3|88686.3|88732|88682|20
1646183560000|2022-03-02 01:12:40|88735|88685|88733.5|88683.5|88735.4|88685.4|88733.5|88683.5|25
1646183570000|2022-03-02 01:12:50|88733.9|88683.9|88734.3|88684.3|88734.9|88684.9|88732.5|88682.5|23
1646183580000|2022-03-02 01:13:00|88736.3|88686.3|88732.4|88682.4|88736.5|88686.5|88731.7|88681.7|27
1646183590000|2022-03-02 01:13:10|88732.2|88682.2|88733.7|88683.7|88735.8|88685.8|88731.7|88681.7|18
1646183600000|2022-03-02 01:13:20|88734|88684|88734.5|88684.5|88734.5|88684.5|88733.4|88683.4|10
1646183610000|2022-03-02 01:13:30|88733.9|88683.9|88730.9|88680.9|88733.9|88683.9|88729.2|88679.2|35
1646183620000|2022-03-02 01:13:40|88731.3|88681.3|88731.1|88681.1|88731.5|88681.5|88730.9|88680.9|10
1646183630000|2022-03-02 01:13:50|88731.4|88681.4|88732.1|88682.1|88734.3|88684.3|88730.2|88680.2|20
1646183640000|2022-03-02 01:14:00|88732.2|88682.2|88729.3|88679.3|88734.3|88684.3|88728.9|88678.9|34
1646183650000|2022-03-02 01:14:10|88729|88679|88729.3|88679.3|88731.1|88681.1|88727.8|88677.8|32
1646183660000|2022-03-02 01:14:20|88728.5|88678.5|88728.6|88678.6|88729.8|88679.8|88727.7|88677.7|19
1646183670000|2022-03-02 01:14:30|88729|88679|88727|88677|88729|88679|88726.3|88676.3|27
1646183680000|2022-03-02 01:14:40|88728.9|88678.9|88729.3|88679.3|88733.8|88683.8|88727.7|88677.7|24
1646183690000|2022-03-02 01:14:50|88728.3|88678.3|88729.6|88679.6|88730.1|88680.1|88728|88678|34
1646183700000|2022-03-02 01:15:00|88731|88681|88729.8|88679.8|88768.2|88681.1|88724.7|88639.7|33
1646183710000|2022-03-02 01:15:10|88730.7|88680.7|88728.9|88678.9|88733|88683|88720.9|88670.9|33
1646183720000|2022-03-02 01:15:20|88729.2|88679.2|88728.4|88678.4|88730.5|88680.5|88728.1|88678.1|21
1646183730000|2022-03-02 01:15:30|88728.5|88678.5|88727.6|88677.6|88731.4|88681.4|88727.2|88677.2|19
1646183740000|2022-03-02 01:15:40|88727.1|88677.1|88730.5|88680.5|88730.5|88680.5|88726.4|88676.4|15
1646183750000|2022-03-02 01:15:50|88728.4|88678.4|88729.3|88679.3|88730.1|88680.1|88725|88675|26
1646183760000|2022-03-02 01:16:00|88726.3|88676.3|88723.3|88673.3|88726.3|88676.3|88718.7|88668.7|21
1646183770000|2022-03-02 01:16:10|88723.2|88673.2|88723.5|88673.5|88727.5|88677.5|88722.9|88672.9|22
1646183780000|2022-03-02 01:16:20|88725|88675|88720.6|88670.6|88727|88677|88720.1|88670.1|22
1646183790000|2022-03-02 01:16:30|88720.5|88670.5|88715.9|88665.9|88723|88673|88714.6|88664.6|36
1646183800000|2022-03-02 01:16:40|88712.6|88662.6|88711.3|88661.3|88713.7|88663.7|88711.3|88661.3|17
1646183810000|2022-03-02 01:16:50|88712.6|88662.6|88712|88662|88739.5|88662.6|88700.3|88614.1|32
1646183820000|2022-03-02 01:17:00|88712.2|88662.2|88709.7|88659.7|88712.2|88662.2|88708.2|88658.2|24
1646183830000|2022-03-02 01:17:10|88709.6|88659.6|88709.2|88659.2|88710.3|88660.3|88707.7|88657.7|26
1646183840000|2022-03-02 01:17:20|88709.3|88659.3|88706|88656|88710.5|88660.5|88705.4|88655.4|36
1646183850000|2022-03-02 01:17:30|88705.5|88655.5|88705.7|88655.7|88708.2|88658.2|88695.3|88645.3|33
1646183860000|2022-03-02 01:17:40|88704.4|88654.4|88705|88655|88706.1|88656.1|88703.4|88653.4|21
1646183870000|2022-03-02 01:17:50|88705.2|88655.2|88706.6|88656.6|88708.8|88658.8|88704.2|88654.2|22
1646183880000|2022-03-02 01:18:00|88706.4|88656.4|88706.6|88656.6|88707.5|88657.5|88706.4|88656.4|9
1646183890000|2022-03-02 01:18:10|88707.3|88657.3|88704.4|88654.4|88711.4|88661.4|88703.1|88653.1|21
1646183900000|2022-03-02 01:18:20|88703.6|88653.6|88700.7|88650.7|88704.3|88654.3|88700.1|88650.1|20
1646183910000|2022-03-02 01:18:30|88698.7|88648.7|88706.4|88656.4|88710.1|88660.1|88698.7|88648.7|13
1646183920000|2022-03-02 01:18:40|88705.1|88655.1|88701.3|88651.3|88705.1|88655.1|88700.9|88650.9|15
1646183930000|2022-03-02 01:18:50|88701.5|88651.5|88704.8|88654.8|88706.8|88656.8|88700.9|88650.9|22
1646183940000|2022-03-02 01:19:00|88706.4|88656.4|88706.3|88656.3|88706.5|88656.5|88703.4|88653.4|16
1646183950000|2022-03-02 01:19:10|88706|88656|88707.2|88657.2|88707.5|88657.5|88704|88654|27
1646183960000|2022-03-02 01:19:20|88706.6|88656.6|88706.4|88656.4|88707.8|88657.8|88706.3|88656.3|18
1646183970000|2022-03-02 01:19:30|88706.8|88656.8|88707.5|88657.5|88708.2|88658.2|88703.2|88653.2|14
1646183980000|2022-03-02 01:19:40|88706.7|88656.7|88710|88660|88710|88660|88705.6|88655.6|23
1646183990000|2022-03-02 01:19:50|88709.1|88659.1|88713.7|88663.7|88713.7|88663.7|88708|88658|24
1646184000000|2022-03-02 01:20:00|88712.6|88662.6|88712.9|88662.9|88714.7|88664.7|88711.5|88661.5|13
1646184010000|2022-03-02 01:20:10|88713|88663|88709|88659|88713.6|88663.6|88709|88659|13
1646184020000|2022-03-02 01:20:20|88707.9|88657.9|88708.2|88658.2|88708.2|88658.2|88706.7|88656.7|16
1646184030000|2022-03-02 01:20:30|88707.5|88657.5|88708.1|88658.1|88709.6|88659.6|88706.9|88656.9|14
1646184040000|2022-03-02 01:20:40|88709.2|88659.2|88708.4|88658.4|88709.7|88659.7|88707.5|88657.5|11
1646184050000|2022-03-02 01:20:50|88707.7|88657.7|88707.3|88657.3|88708.6|88658.6|88707.2|88657.2|8
1646184060000|2022-03-02 01:21:00|88707.5|88657.5|88706.5|88656.5|88710.1|88660.1|88706.5|88656.5|18
1646184070000|2022-03-02 01:21:10|88705.3|88655.3|88708|88658|88709.2|88659.2|88700.8|88650.8|14
1646184080000|2022-03-02 01:21:20|88707.9|88657.9|88707.5|88657.5|88709.3|88659.3|88707.3|88657.3|16
1646184090000|2022-03-02 01:21:30|88707.2|88657.2|88704.9|88654.9|88707.4|88657.4|88704.9|88654.9|7
1646184100000|2022-03-02 01:21:40|88704.7|88654.7|88708.3|88658.3|88710|88660|88704.7|88654.7|15
1646184110000|2022-03-02 01:21:50|88707.5|88657.5|88707|88657|88708.2|88658.2|88705.2|88655.2|12
1646184120000|2022-03-02 01:22:00|88707.1|88657.1|88698.5|88648.5|88711.4|88661.4|88698.5|88648.5|21
1646184130000|2022-03-02 01:22:10|88705.8|88655.8|88700.7|88650.7|88708.7|88658.7|88699.8|88649.8|24
1646184140000|2022-03-02 01:22:20|88699.2|88649.2|88711.8|88585.8|88711.8|88649.2|88666.6|88584.1|39
1646184150000|2022-03-02 01:22:30|88673.3|88623.3|88680.1|88630.1|88712.4|88633.2|88672.5|88585.2|36
1646184160000|2022-03-02 01:22:40|88680.2|88630.2|88691.1|88641.1|88720.5|88642.3|88679.8|88592|30
1646184170000|2022-03-02 01:22:50|88690.1|88640.1|88692.1|88642.1|88723.8|88644.5|88685.1|88596|35
1646184180000|2022-03-02 01:23:00|88692.2|88642.2|88687.2|88637.2|88692.7|88642.7|88686.5|88636.5|18
1646184190000|2022-03-02 01:23:10|88686.9|88636.9|88686.3|88636.3|88687.3|88637.3|88684.9|88634.9|17
1646184200000|2022-03-02 01:23:20|88686.4|88636.4|88685.6|88635.6|88687.2|88637.2|88685.6|88635.6|10
1646184210000|2022-03-02 01:23:30|88685.7|88635.7|88688.1|88638.1|88689|88639|88685.6|88635.6|23
1646184220000|2022-03-02 01:23:40|88688.4|88638.4|88694.7|88644.7|88699|88649|88688.4|88638.4|14
1646184230000|2022-03-02 01:23:50|88694.6|88644.6|88694.5|88644.5|88694.9|88644.9|88693.9|88643.9|5
1646184240000|2022-03-02 01:24:00|88694.7|88644.7|88693.6|88643.6|88694.7|88644.7|88692|88642|9
1646184250000|2022-03-02 01:24:10|88693.4|88643.4|88694.7|88644.7|88696.6|88646.6|88692.8|88642.8|18
1646184260000|2022-03-02 01:24:20|88694.8|88644.8|88689.9|88639.9|88694.8|88644.8|88689.9|88639.9|14
1646184270000|2022-03-02 01:24:30|88691.7|88641.7|88693.5|88643.5|88693.8|88643.8|88691.7|88641.7|14
1646184280000|2022-03-02 01:24:40|88692.9|88642.9|88694.2|88644.2|88695.4|88645.4|88692.8|88642.8|7
1646184290000|2022-03-02 01:24:50|88694.8|88644.8|88739.2|88689.2|88740.5|88690.5|88694.7|88644.7|23
1646184300000|2022-03-02 01:25:00|88739.6|88689.6|88741.5|88691.5|88742.6|88692.6|88736.5|88686.5|43
1646184310000|2022-03-02 01:25:10|88739.5|88689.5|88711.2|88661.2|88739.5|88689.5|88711.2|88661.2|35
1646184320000|2022-03-02 01:25:20|88710.8|88660.8|88701.6|88651.6|88712.3|88662.3|88694.2|88644.2|38
1646184330000|2022-03-02 01:25:30|88698.9|88648.9|88700.3|88650.3|88700.9|88650.9|88697.5|88647.5|18
1646184340000|2022-03-02 01:25:40|88698.5|88648.5|88699|88649|88701.6|88651.6|88698.4|88648.4|22
1646184350000|2022-03-02 01:25:50|88698.8|88648.8|88698.7|88648.7|88698.9|88648.9|88698.1|88648.1|11
1646184360000|2022-03-02 01:26:00|88699|88649|88698.4|88648.4|88700.1|88650.1|88697.4|88647.4|18
1646184370000|2022-03-02 01:26:10|88698.3|88648.3|88698|88648|88698.6|88648.6|88697.5|88647.5|12
1646184380000|2022-03-02 01:26:20|88697.9|88647.9|88697.9|88647.9|88698.3|88648.3|88697.5|88647.5|11
1646184390000|2022-03-02 01:26:30|88698.3|88648.3|88683.1|88633.1|88699.4|88649.4|88681.5|88631.5|36
1646184400000|2022-03-02 01:26:40|88683.6|88633.6|88681.3|88631.3|88683.6|88633.6|88677.5|88627.5|26
1646184410000|2022-03-02 01:26:50|88681.9|88631.9|88680|88630|88683.8|88633.8|88680|88630|23
1646184420000|2022-03-02 01:27:00|88679.7|88629.7|88679.4|88629.4|88681.8|88631.8|88678.8|88628.8|22
1646184430000|2022-03-02 01:27:10|88679.7|88629.7|88684.3|88634.3|88684.3|88634.3|88678.6|88628.6|19
1646184440000|2022-03-02 01:27:20|88683.7|88633.7|88684.8|88634.8|88686.5|88636.5|88683.5|88633.5|14
1646184450000|2022-03-02 01:27:30|88684.7|88634.7|88683.1|88633.1|88684.9|88634.9|88679.8|88629.8|15
1646184460000|2022-03-02 01:27:40|88683.4|88633.4|88681.7|88631.7|88683.6|88633.6|88681.4|88631.4|12
1646184470000|2022-03-02 01:27:50|88681.6|88631.6|88684.8|88634.8|88686.3|88636.3|88681.5|88631.5|19
1646184480000|2022-03-02 01:28:00|88685.7|88635.7|88682.5|88632.5|88687.8|88637.8|88681.2|88631.2|31
1646184490000|2022-03-02 01:28:10|88681.3|88631.3|88681.5|88631.5|88682.4|88632.4|88680.7|88630.7|21
1646184500000|2022-03-02 01:28:20|88681.7|88631.7|88678.5|88628.5|88681.7|88631.7|88678.4|88628.4|28
1646184510000|2022-03-02 01:28:30|88678.2|88628.2|88679.3|88629.3|88679.9|88629.9|88676.6|88626.6|18
1646184520000|2022-03-02 01:28:40|88678.6|88628.6|88676.3|88626.3|88678.8|88628.8|88676.1|88626.1|25
1646184530000|2022-03-02 01:28:50|88676.2|88626.2|88677.3|88627.3|88680.4|88630.4|88675.7|88625.7|25
1646184540000|2022-03-02 01:29:00|88676.8|88626.8|88679|88629|88680.4|88630.4|88676.6|88626.6|25
1646184550000|2022-03-02 01:29:10|88678.7|88628.7|88677.2|88627.2|88678.8|88628.8|88676.1|88626.1|21
1646184560000|2022-03-02 01:29:20|88677.8|88627.8|88677.9|88627.9|88678|88628|88674.5|88624.5|33
1646184570000|2022-03-02 01:29:30|88677.7|88627.7|88677.8|88627.8|88678.3|88628.3|88676|88626|25
1646184580000|2022-03-02 01:29:40|88678.3|88628.3|88673|88623|88680.1|88630.1|88673|88623|14
1646184590000|2022-03-02 01:29:50|88672.7|88622.7|88667.2|88617.2|88672.7|88622.7|88662.2|88612.2|25
1646184600000|2022-03-02 01:30:00|88717.6|88572.8|88703.5|88564.1|88717.6|88619.5|88659.6|88564.1|35
1646184610000|2022-03-02 01:30:10|88705.1|88564.6|88701.3|88570.7|88705.1|88611.4|88660.7|88563|48
1646184620000|2022-03-02 01:30:20|88702.8|88568.9|88679.4|88549.9|88706|88610.6|88660.2|88546.7|52
1646184630000|2022-03-02 01:30:30|88679.2|88552.6|88621.3|88571.3|88690.2|88574.8|88621.3|88529.1|53
1646184640000|2022-03-02 01:30:40|88664.3|88529.3|88658.4|88530.8|88665.2|88574.3|88619.8|88527.5|50
1646184650000|2022-03-02 01:30:50|88619.5|88569.5|88620.8|88570.8|88660.3|88571.9|88619.5|88530.1|18
1646184660000|2022-03-02 01:31:00|88620.6|88570.6|88660.9|88529.6|88661.4|88570.7|88620.1|88529.6|26
1646184670000|2022-03-02 01:31:10|88662.6|88529|88658.8|88527.5|88662.8|88570.8|88620.8|88525.5|23
1646184680000|2022-03-02 01:31:20|88658.9|88527.6|88663|88525.1|88667|88573.5|88618.6|88521.5|42
1646184690000|2022-03-02 01:31:30|88657.5|88531.3|88662.5|88527.3|88668|88570|88620|88523.2|29
1646184700000|2022-03-02 01:31:40|88664.7|88525.9|88660.8|88531.2|88664.7|88571.8|88617.7|88525.9|32
1646184710000|2022-03-02 01:31:50|88659.9|88531.9|88620.4|88570.4|88659.9|88570.8|88617|88529.8|38
1646184720000|2022-03-02 01:32:00|88620.2|88570.2|88621|88571|88657.1|88571.9|88615|88524.3|53
1646184730000|2022-03-02 01:32:10|88621.3|88571.3|88614.3|88564.3|88661.4|88571.3|88614.3|88529.3|37
1646184740000|2022-03-02 01:32:20|88614.9|88564.9|88611.6|88561.6|88649.6|88564.9|88611.2|88522.1|20
1646184750000|2022-03-02 01:32:30|88612.9|88562.9|88612.3|88562.3|88651.6|88562.9|88611.2|88524.3|13
1646184760000|2022-03-02 01:32:40|88612.6|88562.6|88648.7|88522.4|88651.2|88563.9|88612.2|88522.4|17
1646184770000|2022-03-02 01:32:50|88613.8|88522.5|88611.1|88561.1|88660.8|88563.8|88611.1|88513.7|20
1646184780000|2022-03-02 01:33:00|88610.6|88560.6|88612.2|88562.2|88612.3|88562.3|88609.5|88559.5|17
1646184790000|2022-03-02 01:33:10|88650.8|88522.5|88613|88563|88650.8|88564.3|88612.1|88522.5|5
1646184800000|2022-03-02 01:33:20|88612.1|88562.1|88610.1|88560.1|88651.2|88562.1|88610.1|88520.2|23
1646184810000|2022-03-02 01:33:30|88610.7|88560.7|88604.5|88554.5|88610.7|88560.7|88604.5|88554.5|38
1646184820000|2022-03-02 01:33:40|88604.7|88554.7|88603.2|88553.2|88641.2|88554.9|88603.2|88515.8|24
1646184830000|2022-03-02 01:33:50|88603|88553|88603.7|88553.7|88606.2|88556.2|88602.6|88552.6|27
1646184840000|2022-03-02 01:34:00|88603.4|88553.4|88584.1|88534.1|88605.4|88555.4|88584.1|88534.1|60
1646184850000|2022-03-02 01:34:10|88585.1|88535.1|88580.5|88530.5|88585.1|88535.1|88580.3|88530.3|34
1646184860000|2022-03-02 01:34:20|88583|88533|88576.5|88526.5|88583|88533|88574.7|88524.7|36
1646184870000|2022-03-02 01:34:30|88575.9|88525.9|88578.5|88528.5|88578.9|88528.9|88575.9|88525.9|36
1646184880000|2022-03-02 01:34:40|88578.7|88528.7|88575.3|88525.3|88579.5|88529.5|88574.2|88524.2|41
1646184890000|2022-03-02 01:34:50|88575.2|88525.2|88570.4|88520.4|88615|88525.3|88565.1|88485.6|59
1646184900000|2022-03-02 01:35:00|88570.5|88520.5|88573.7|88523.7|88575.8|88525.8|88570|88520|40
1646184910000|2022-03-02 01:35:10|88573.6|88523.6|88573.5|88523.5|88573.9|88523.9|88572.2|88522.2|36
1646184920000|2022-03-02 01:35:20|88573.4|88523.4|88565.8|88515.8|88603.3|88523.4|88563.7|88472.8|45
1646184930000|2022-03-02 01:35:30|88565.7|88515.7|88569.2|88519.2|88571.1|88521.1|88565|88515|55
1646184940000|2022-03-02 01:35:40|88569|88519|88576.3|88526.3|88576.4|88526.4|88567.9|88517.9|42
1646184950000|2022-03-02 01:35:50|88575.6|88525.6|88576.3|88526.3|88577.3|88527.3|88574|88524|30
1646184960000|2022-03-02 01:36:00|88576.4|88526.4|88586|88536|88586.3|88536.3|88576|88526|39
1646184970000|2022-03-02 01:36:10|88585.8|88535.8|88590.1|88540.1|88592.3|88542.3|88585.2|88535.2|33
1646184980000|2022-03-02 01:36:20|88590.3|88540.3|88585.3|88535.3|88590.3|88540.3|88583.6|88533.6|39
1646184990000|2022-03-02 01:36:30|88585.1|88535.1|88583.6|88533.6|88585.5|88535.5|88583.3|88533.3|33
1646185000000|2022-03-02 01:36:40|88579.3|88529.3|88579.3|88529.3|88581|88531|88577.9|88527.9|53
1646185010000|2022-03-02 01:36:50|88579.9|88529.9|88581.9|88531.9|88582.4|88532.4|88579.4|88529.4|36
1646185020000|2022-03-02 01:37:00|88582|88532|88595.5|88545.5|88597.2|88547.2|88581.6|88531.6|61
1646185030000|2022-03-02 01:37:10|88596.6|88546.6|88595|88545|88596.6|88546.6|88592.9|88542.9|47
1646185040000|2022-03-02 01:37:20|88594.2|88544.2|88605.4|88555.4|88607.3|88557.3|88594.2|88544.2|65
1646185050000|2022-03-02 01:37:30|88605.2|88555.2|88602.2|88552.2|88605.2|88555.2|88600.9|88550.9|45
1646185060000|2022-03-02 01:37:40|88602.1|88552.1|88603.4|88553.4|88606|88556|88601|88551|36
1646185070000|2022-03-02 01:37:50|88603.3|88553.3|88604.1|88554.1|88604.1|88554.1|88601.1|88551.1|44
1646185080000|2022-03-02 01:38:00|88603.8|88553.8|88601.6|88551.6|88606.7|88556.7|88601.5|88551.5|37
1646185090000|2022-03-02 01:38:10|88601.9|88551.9|88602.7|88552.7|88607.3|88557.3|88601.7|88551.7|35
1646185100000|2022-03-02 01:38:20|88602.8|88552.8|88601.5|88551.5|88603.8|88553.8|88600.7|88550.7|37
1646185110000|2022-03-02 01:38:30|88601.7|88551.7|88601|88551|88602.2|88552.2|88600.3|88550.3|18
1646185120000|2022-03-02 01:38:40|88601.1|88551.1|88599.8|88549.8|88601.5|88551.5|88599.4|88549.4|21
1646185130000|2022-03-02 01:38:50|88599.5|88549.5|88603.1|88553.1|88604.9|88554.9|88599.4|88549.4|22
1646185140000|2022-03-02 01:39:00|88602.5|88552.5|88602.1|88552.1|88603.1|88553.1|88593.2|88543.2|59
1646185150000|2022-03-02 01:39:10|88596.2|88546.2|88600.8|88550.8|88604.6|88554.6|88591.8|88541.8|76
1646185160000|2022-03-02 01:39:20|88601.7|88551.7|88602|88552|88605.6|88555.6|88597.1|88547.1|79
1646185170000|2022-03-02 01:39:30|88601.2|88551.2|88606.6|88556.6|88658.6|88572.3|88597.2|88512.9|77
1646185180000|2022-03-02 01:39:40|88644|88514.6|88604.3|88554.3|88650|88566.1|88599.3|88512|78
1646185190000|2022-03-02 01:39:50|88602.5|88552.5|88605.2|88555.2|88646.9|88558.8|88599|88511.9|76
1646185200000|2022-03-02 01:40:00|88616.1|88566.1|88626.5|88576.5|88637.2|88587.2|88603.2|88553.2|79
1646185210000|2022-03-02 01:40:10|88626.1|88576.1|88630.2|88580.2|88631.2|88581.2|88624.9|88574.9|46
1646185220000|2022-03-02 01:40:20|88630.5|88580.5|88629.3|88579.3|88631.7|88581.7|88628.7|88578.7|34
1646185230000|2022-03-02 01:40:30|88630.1|88580.1|88632.4|88582.4|88634.9|88584.9|88630.1|88580.1|32
1646185240000|2022-03-02 01:40:40|88632.8|88582.8|88630.4|88580.4|88633.6|88583.6|88630.2|88580.2|16
1646185250000|2022-03-02 01:40:50|88630.2|88580.2|88631.1|88581.1|88632.2|88582.2|88629|88579|31
1646185260000|2022-03-02 01:41:00|88630.8|88580.8|88633.4|88583.4|88637.2|88587.2|88630|88580|43
1646185270000|2022-03-02 01:41:10|88633|88583|88632.6|88582.6|88634.7|88584.7|88631.7|88581.7|32
1646185280000|2022-03-02 01:41:20|88632.8|88582.8|88631.3|88581.3|88633.1|88583.1|88631|88581|16
1646185290000|2022-03-02 01:41:30|88631.4|88581.4|88632.6|88582.6|88634.1|88584.1|88629.9|88579.9|20
1646185300000|2022-03-02 01:41:40|88632.9|88582.9|88628.7|88578.7|88634.9|88584.9|88627.9|88577.9|38
1646185310000|2022-03-02 01:41:50|88632.2|88582.2|88628|88578|88632.3|88582.3|88626.7|88576.7|27
1646185320000|2022-03-02 01:42:00|88628.1|88578.1|88624.3|88574.3|88633.1|88583.1|88621.7|88571.7|43
1646185330000|2022-03-02 01:42:10|88624.5|88574.5|88629.1|88579.1|88629.7|88579.7|88623.9|88573.9|42
1646185340000|2022-03-02 01:42:20|88628.9|88578.9|88626.3|88576.3|88629.4|88579.4|88624.7|88574.7|28
1646185350000|2022-03-02 01:42:30|88626.4|88576.4|88628.1|88578.1|88670.9|88578.9|88625.8|88538.3|26
1646185360000|2022-03-02 01:42:40|88628|88578|88629.4|88579.4|88631|88581|88628|88578|25
1646185370000|2022-03-02 01:42:50|88629.8|88579.8|88628.9|88578.9|88630.4|88580.4|88628.5|88578.5|19
1646185380000|2022-03-02 01:43:00|88629|88579|88629.7|88579.7|88631|88581|88626.6|88576.6|23
1646185390000|2022-03-02 01:43:10|88629.6|88579.6|88696.8|88528.5|88713.1|88580.3|88629.5|88526.9|54
1646185400000|2022-03-02 01:43:20|88695.8|88526.7|88689.8|88534.4|88707.5|88537.4|88686.2|88521.4|45
1646185410000|2022-03-02 01:43:30|88693.8|88530.3|88688.1|88533.6|88715.3|88536.6|88686.2|88530.3|41
1646185420000|2022-03-02 01:43:40|88688.3|88533.8|88692.3|88533.7|88704.8|88535.7|88688.3|88522.7|41
1646185430000|2022-03-02 01:43:50|88689.9|88532.6|88700.4|88527.1|88704.8|88546.3|88674.5|88521.5|44
1646185440000|2022-03-02 01:44:00|88708|88527.4|88719.5|88534.7|88735.6|88542.7|88695.5|88518.6|41
1646185450000|2022-03-02 01:44:10|88720.8|88534.1|88733.2|88533.2|88734.6|88534.6|88717.3|88528.1|44
1646185460000|2022-03-02 01:44:20|88735.9|88543.3|88748.7|88548.7|88750.6|88551.5|88735.9|88539.2|57
1646185470000|2022-03-02 01:44:30|88748.4|88548.4|88754.9|88554.9|88758|88558.4|88748.4|88548.4|33
1646185480000|2022-03-02 01:44:40|88756.9|88556.9|88748.1|88554.3|88769.2|88569.2|88743.3|88552.5|46
1646185490000|2022-03-02 01:44:50|88758.9|88558.9|88753.4|88562.7|88766.2|88569.9|88748.1|88557.2|43
1646185500000|2022-03-02 01:45:00|88742.3|88559|88753|88564|88755.2|88565.3|88740.2|88556.7|34
1646185510000|2022-03-02 01:45:10|88751.1|88565.1|88720.1|88571|88752.9|88573.4|88711.4|88564.8|22
1646185520000|2022-03-02 01:45:20|88737.1|88570.5|88718.9|88571.8|88742|88595.4|88709.8|88570.1|27
1646185530000|2022-03-02 01:45:30|88718.6|88572|88704.7|88561.7|88731|88586.4|88703.8|88558.1|29
1646185540000|2022-03-02 01:45:40|88726.5|88589.1|88737.8|88579.1|88744.6|88589.1|88719.1|88564.1|35
1646185550000|2022-03-02 01:45:50|88738|88579.4|88732|88578.1|88747.7|88580.7|88732|88573.7|20
1646185560000|2022-03-02 01:46:00|88731.2|88580.9|88746.4|88580.4|88751.9|88589.3|88730.9|88574.7|18
1646185570000|2022-03-02 01:46:10|88748.8|88578|88751.1|88583|88751.7|88594.5|88746|88578|30
1646185580000|2022-03-02 01:46:20|88751.9|88581.6|88752.7|88579.5|88754.6|88586.9|88746.8|88577.2|32
1646185590000|2022-03-02 01:46:30|88753.2|88579.6|88750.4|88580.9|88753.2|88584.1|88747.7|88579.3|25
1646185600000|2022-03-02 01:46:40|88750.6|88581.1|88747.5|88586.9|88761.7|88590.3|88741.6|88575.6|31
1646185610000|2022-03-02 01:46:50|88750.7|88583.4|88751.8|88584.5|88755.5|88598.5|88746.4|88579.3|32
1646185620000|2022-03-02 01:47:00|88748.6|88587.4|88757.1|88582.9|88757.1|88591.4|88745.7|88582|36
1646185630000|2022-03-02 01:47:10|88757.6|88582.7|88759|88594.2|88761.2|88615.6|88739.5|88582.7|38
1646185640000|2022-03-02 01:47:20|88760.6|88592.7|88759.4|88589.3|88765.3|88599.3|88753.4|88586.9|34
1646185650000|2022-03-02 01:47:30|88758.4|88590.4|88762.2|88591.4|88765.9|88596.3|88754|88582.7|33
1646185660000|2022-03-02 01:47:40|88761|88592.9|88763.1|88597.7|88766.6|88602.1|88752.6|88589.6|26
1646185670000|2022-03-02 01:47:50|88763|88598.6|88756|88603.9|88769|88604.5|88753.1|88595.5|32
1646185680000|2022-03-02 01:48:00|88755.4|88603.3|88771.2|88611.4|88774.9|88611.4|88755.2|88602|39
1646185690000|2022-03-02 01:48:10|88773.1|88611.5|88776.5|88607.6|88777.3|88611.5|88771.6|88602.7|37
1646185700000|2022-03-02 01:48:20|88774.6|88607.3|88773.6|88606.9|88776.4|88611.4|88772.1|88604.3|27
1646185710000|2022-03-02 01:48:30|88774.8|88605.5|88770.8|88607.3|88775.6|88608.4|88770.8|88602.7|26
1646185720000|2022-03-02 01:48:40|88774|88604.4|88780.2|88595.3|88780.2|88604.4|88774|88594.4|24
1646185730000|2022-03-02 01:48:50|88781.3|88594.2|88778.4|88599.9|88781.3|88601.5|88777.8|88594.2|32
1646185740000|2022-03-02 01:49:00|88779.6|88599.1|88714.3|88664.3|88779.6|88664.3|88714.3|88599.1|31
1646185750000|2022-03-02 01:49:10|88752.9|88626.6|88758.3|88619.5|88760.2|88626.6|88752.9|88617.4|20
1646185760000|2022-03-02 01:49:20|88759.6|88617.5|88749.9|88615.6|88759.6|88662.2|88711.9|88609.5|31
1646185770000|2022-03-02 01:49:30|88749.4|88616.6|88756.4|88620|88760.6|88626.8|88749.3|88613.4|27
1646185780000|2022-03-02 01:49:40|88755.8|88620.1|88772.1|88599.1|88788.5|88626.8|88753.8|88591.6|25
1646185790000|2022-03-02 01:49:50|88769|88601.7|88759.1|88588.3|88777.5|88601.7|88756.1|88585.4|22
1646185800000|2022-03-02 01:50:00|88758.1|88589.1|88759.7|88584.1|88763.6|88589.1|88756.5|88580.5|29
1646185810000|2022-03-02 01:50:10|88759.8|88583.6|88761.1|88580|88773.8|88583.6|88759|88576.1|26
1646185820000|2022-03-02 01:50:20|88761.2|88580.2|88755.5|88581.9|88761.7|88584.7|88753.6|88579|18
1646185830000|2022-03-02 01:50:30|88755.7|88582.1|88758.7|88581.5|88758.7|88587.4|88751.4|88579.1|30
1646185840000|2022-03-02 01:50:40|88758.5|88581.7|88759.5|88583.9|88769|88587.2|88757.3|88573.9|20
1646185850000|2022-03-02 01:50:50|88759.8|88583.6|88762|88584.4|88762.9|88587.7|88758.8|88581.4|22
1646185860000|2022-03-02 01:51:00|88763.9|88584|88758.2|88584.5|88763.9|88588.1|88750.7|88581.6|35
1646185870000|2022-03-02 01:51:10|88756.9|88585|88755.1|88586.6|88760.9|88587.5|88753.8|88581.7|22
1646185880000|2022-03-02 01:51:20|88752.4|88588.8|88738.1|88602.6|88755.8|88644.3|88694.3|88583.7|16
1646185890000|2022-03-02 01:51:30|88742|88598.4|88756.7|88572.7|88766.3|88598.4|88740.6|88561.8|21
1646185900000|2022-03-02 01:51:40|88760.2|88573.8|88756.3|88568.7|88764|88582.4|88746.6|88565.7|30
1646185910000|2022-03-02 01:51:50|88756.1|88569|88736.1|88575.9|88756.1|88580.2|88729.7|88569|34
1646185920000|2022-03-02 01:52:00|88736.3|88576.1|88741.4|88564.5|88759.4|88586|88736.3|88555.6|17
1646185930000|2022-03-02 01:52:10|88757.9|88557.9|88750.3|88553.6|88757.9|88560.5|88745.9|88550.1|28
1646185940000|2022-03-02 01:52:20|88747|88556.9|88738.5|88574|88761.8|88575.9|88738.5|88556.9|23
1646185950000|2022-03-02 01:52:30|88741.4|88572.2|88740.5|88570.2|88744.6|88575.2|88734.2|88568.7|12
1646185960000|2022-03-02 01:52:40|88741|88571|88757.9|88557.9|88758.2|88574.3|88731.1|88555.9|30
1646185970000|2022-03-02 01:52:50|88757.8|88557.8|88749.6|88558.1|88758.4|88565.4|88742.4|88555.1|21
1646185980000|2022-03-02 01:53:00|88755.6|88555.6|88756.6|88556.6|88756.6|88556.9|88753.4|88555.5|15
1646185990000|2022-03-02 01:53:10|88756.8|88556.8|88753|88557.1|88756.8|88557.1|88751.6|88551.6|24
1646186000000|2022-03-02 01:53:20|88750.4|88564.1|88736.6|88573.9|88750.4|88587.8|88732.2|88564.1|13
1646186010000|2022-03-02 01:53:30|88741.7|88570.1|88745.1|88570.7|88748.4|88577.9|88737.8|88565.2|11
1646186020000|2022-03-02 01:53:40|88742.5|88571.9|88742.4|88576|88752|88576.6|88738.4|88567.3|16
1646186030000|2022-03-02 01:53:50|88744|88574.6|88758|88558|88759.3|88600.8|88742.4|88558|13
1646186040000|2022-03-02 01:54:00|88734.4|88587|88766.5|88568.8|88766.5|88593.8|88734.2|88568.8|21
1646186050000|2022-03-02 01:54:10|88769.9|88571.4|88761.2|88573.1|88769.9|88582.7|88757.6|88563.5|27
1646186060000|2022-03-02 01:54:20|88755.5|88579.2|88767.9|88570.9|88768.2|88579.2|88755.5|88569.3|30
1646186070000|2022-03-02 01:54:30|88768.4|88569.1|88753.6|88586.9|88768.7|88586.9|88753.6|88569.1|19
1646186080000|2022-03-02 01:54:40|88764.6|88574.4|88762.4|88588.9|88771.2|88594.7|88755.8|88568.7|42
1646186090000|2022-03-02 01:54:50|88769.3|88578.4|88768.6|88568.6|88769.6|88588.2|88760.4|88568|31
1646186100000|2022-03-02 01:55:00|88760.7|88576.9|88765.2|88575.5|88768|88576.9|88760.7|88564.7|27
1646186110000|2022-03-02 01:55:10|88764.9|88570.5|88773.2|88573.2|88778|88591.6|88764.9|88570.5|28
1646186120000|2022-03-02 01:55:20|88773|88573|88783|88588.7|88783.4|88592|88769.7|88573|31
1646186130000|2022-03-02 01:55:30|88785.5|88585.5|88779.4|88579.4|88785.5|88585.5|88778.5|88578.5|16
1646186140000|2022-03-02 01:55:40|88779.7|88579.7|88778.7|88578.7|88783.2|88583.2|88772.2|88572.2|14
1646186150000|2022-03-02 01:55:50|88779.9|88579.9|88778.2|88587.5|88782.5|88591|88775.5|88575.5|22
1646186160000|2022-03-02 01:56:00|88780.4|88585.7|88778.7|88578.7|88781.7|88586.3|88777.2|88577.2|18
1646186170000|2022-03-02 01:56:10|88778.5|88578.5|88778.2|88578.2|88779.4|88580.7|88776.8|88576.8|19
1646186180000|2022-03-02 01:56:20|88777.8|88577.8|88779|88579|88780.7|88580.7|88776.4|88576.4|27
1646186190000|2022-03-02 01:56:30|88769.4|88587.3|88771.1|88592|88771.4|88598.6|88766.7|88585.2|17
1646186200000|2022-03-02 01:56:40|88770.9|88588.6|88773.1|88585.3|88773.1|88588.6|88769.3|88582.5|13
1646186210000|2022-03-02 01:56:50|88772.3|88586|88776.3|88598.2|88780.6|88598.2|88767.2|88573.9|24
1646186220000|2022-03-02 01:57:00|88783.7|88583.7|88767.7|88567.7|88783.7|88612.7|88761.5|88567.7|22
1646186230000|2022-03-02 01:57:10|88768.5|88568.5|88767.9|88580.6|88780.8|88595.8|88761.1|88568.5|29
1646186240000|2022-03-02 01:57:20|88762.6|88605.5|88777|88577|88781.7|88608.3|88761.3|88576.4|28
1646186250000|2022-03-02 01:57:30|88776.4|88576.4|88777.1|88577.1|88782.1|88583.6|88776|88576|23
1646186260000|2022-03-02 01:57:40|88784.3|88584.3|88773.5|88573.5|88784.3|88584.3|88773.5|88573.5|13
1646186270000|2022-03-02 01:57:50|88773.1|88573.1|88778|88578|88779.2|88579.2|88773.1|88573.1|13
1646186280000|2022-03-02 01:58:00|88777.9|88577.9|88762.5|88598.1|88785.2|88609.2|88758|88577.9|15
1646186290000|2022-03-02 01:58:10|88761.6|88595.4|88775.7|88575.7|88777|88595.4|88761.6|88572.1|14
1646186300000|2022-03-02 01:58:20|88776.5|88576.5|88771.8|88571.8|88777|88577|88771.2|88571.2|11
1646186310000|2022-03-02 01:58:30|88771.4|88571.4|88768.5|88568.5|88773.3|88573.3|88768.5|88568.5|22
1646186320000|2022-03-02 01:58:40|88769|88569|88770.2|88570.2|88775.7|88578.6|88768|88568|21
1646186330000|2022-03-02 01:58:50|88769.2|88569.2|88763|88563.5|88777.1|88580.8|88749.3|88563.5|31
1646186340000|2022-03-02 01:59:00|88761.9|88566.1|88766.1|88566.1|88766.7|88573.1|88755.3|88564.7|31
1646186350000|2022-03-02 01:59:10|88765.8|88565.8|88764.9|88577.6|88767.5|88579.8|88764.4|88565.7|17
1646186360000|2022-03-02 01:59:20|88764.6|88577.7|88762.2|88573.5|88770.3|88577.7|88762.1|88570.3|14
1646186370000|2022-03-02 01:59:30|88762.7|88574|88750.5|88587.2|88765.7|88588.2|88750.5|88570.3|28
1646186380000|2022-03-02 01:59:40|88757.6|88587|88749|88587.8|88757.6|88601.6|88744.2|88572.3|40
1646186390000|2022-03-02 01:59:50|88751.5|88587.3|88737.9|88578|88751.5|88589|88735.4|88567.6|38
1646186400000|2022-03-02 02:00:00|88737.5|88578.7|88734.2|88586.7|88756.1|88589.9|88730.5|88569.2|38
1646186410000|2022-03-02 02:00:10|88739|88583|88742.9|88594.5|88762.9|88603.8|88735.1|88578.9|33
1646186420000|2022-03-02 02:00:20|88743.1|88594.6|88740.2|88596.8|88743.1|88599.3|88739.6|88593.1|24
1646186430000|2022-03-02 02:00:30|88742.4|88595.4|88741.3|88593.9|88744.2|88598.5|88739.2|88587.2|18
1646186440000|2022-03-02 02:00:40|88740.4|88595.3|88742.9|88591.9|88744.9|88605.7|88739.6|88591.5|19
1646186450000|2022-03-02 02:00:50|88700.4|88650.4|88744.6|88598.6|88746.5|88650.4|88700.4|88586.1|21
1646186460000|2022-03-02 02:01:00|88742.2|88599.7|88742.4|88599.3|88743.8|88601.3|88739.5|88594.9|29
1646186470000|2022-03-02 02:01:10|88742.3|88599.1|88744.9|88603.6|88744.9|88603.6|88741.7|88594.4|21
1646186480000|2022-03-02 02:01:20|88744.8|88603.7|88743.7|88598|88744.8|88604.4|88741.7|88597.4|27
1646186490000|2022-03-02 02:01:30|88741|88596.7|88735.5|88593.9|88741|88598.1|88734.9|88589.6|22
1646186500000|2022-03-02 02:01:40|88735.7|88594|88735.6|88593.2|88738.8|88595|88734.3|88590|14
1646186510000|2022-03-02 02:01:50|88739.7|88609|88736.6|88595.1|88744.3|88609|88729.7|88589.6|28
1646186520000|2022-03-02 02:02:00|88733.9|88598.7|88742.6|88612.9|88742.6|88612.9|88733.9|88589.2|10
1646186530000|2022-03-02 02:02:10|88738.7|88611.1|88735.9|88604.5|88740.8|88611.2|88735.4|88597.3|19
1646186540000|2022-03-02 02:02:20|88737.2|88602.3|88733.9|88606.9|88737.2|88607.2|88730.4|88594.8|20
1646186550000|2022-03-02 02:02:30|88734|88607|88735.7|88600.1|88739.3|88643.9|88691.5|88599.2|20
1646186560000|2022-03-02 02:02:40|88733|88600.9|88730.9|88596.3|88733.6|88601.1|88729.1|88594.5|18
1646186570000|2022-03-02 02:02:50|88729.3|88598.9|88738.9|88599.4|88739.2|88602.2|88728.2|88591.3|28
1646186580000|2022-03-02 02:03:00|88739.1|88597.9|88727.3|88597.9|88741.1|88600|88727.3|88594.4|18
1646186590000|2022-03-02 02:03:10|88691.4|88641.4|88725.4|88600|88727.7|88642.2|88687.1|88597.9|18
1646186600000|2022-03-02 02:03:20|88688|88638|88722.8|88596.7|88733.5|88638|88683.9|88586.3|12
1646186610000|2022-03-02 02:03:30|88725.3|88593.5|88734.6|88594|88737.6|88635.1|88683.8|88589.7|23
1646186620000|2022-03-02 02:03:40|88731.9|88595.5|88728.9|88600.3|88735.5|88603.8|88726.9|88591.4|22
1646186630000|2022-03-02 02:03:50|88730.8|88597.8|88687.1|88637.1|88730.8|88639.3|88683.7|88594.9|11
1646186640000|2022-03-02 02:04:00|88693.9|88643.9|88728.7|88589.7|88735.4|88643.9|88682.8|88575|19
1646186650000|2022-03-02 02:04:10|88683.9|88633.9|88688.6|88638.6|88688.7|88638.7|88683.9|88633.9|14
1646186660000|2022-03-02 02:04:20|88690.5|88640.5|88687.1|88637.1|88730.4|88640.5|88684|88599.9|10
1646186670000|2022-03-02 02:04:30|88695.6|88645.6|88737.8|88598.9|88741.5|88645.6|88695.6|88579.2|27
1646186680000|2022-03-02 02:04:40|88739.3|88599.1|88685.8|88635.8|88739.3|88637.3|88685.5|88588.2|24
1646186690000|2022-03-02 02:04:50|88685.9|88635.9|88686.4|88636.4|88724.8|88638.3|88685.7|88598|19
1646186700000|2022-03-02 02:05:00|88724.8|88597.7|88683.8|88633.8|88724.8|88640.2|88683|88597.7|16
1646186710000|2022-03-02 02:05:10|88684|88634|88688.2|88638.2|88722.6|88638.2|88682.3|88595.8|19
1646186720000|2022-03-02 02:05:20|88686.9|88636.9|88685.5|88635.5|88690.5|88640.5|88684.8|88634.8|14
1646186730000|2022-03-02 02:05:30|88685.1|88635.1|88690.4|88640.4|88690.4|88640.4|88683.7|88633.7|19
1646186740000|2022-03-02 02:05:40|88689.7|88639.7|88684|88634|88689.8|88639.8|88684|88634|16
1646186750000|2022-03-02 02:05:50|88684.5|88634.5|88687|88637|88687|88637|88679.6|88629.6|13
1646186760000|2022-03-02 02:06:00|88689.5|88639.5|88720.1|88595|88726.5|88639.5|88679.5|88592.3|24
1646186770000|2022-03-02 02:06:10|88682|88632|88684.6|88634.6|88724.8|88636.6|88679.7|88589.6|22
1646186780000|2022-03-02 02:06:20|88684.8|88634.8|88681|88631|88718.3|88634.8|88679.6|88592.1|19
1646186790000|2022-03-02 02:06:30|88683.6|88633.6|88685.9|88635.9|88722.7|88636|88681.1|88593|21
1646186800000|2022-03-02 02:06:40|88685.1|88635.1|88681.3|88631.3|88685.3|88635.3|88681.3|88631.3|13
1646186810000|2022-03-02 02:06:50|88681.2|88631.2|88676.5|88626.5|88684.4|88634.4|88675.8|88625.8|26
1646186820000|2022-03-02 02:07:00|88683.3|88633.3|88677.4|88627.4|88683.3|88633.3|88677|88627|27
1646186830000|2022-03-02 02:07:10|88676|88626|88674.7|88624.7|88677.6|88627.6|88674.6|88624.6|21
1646186840000|2022-03-02 02:07:20|88675.6|88625.6|88714.5|88584.3|88717.9|88632.5|88674.1|88584|26
1646186850000|2022-03-02 02:07:30|88714.6|88582.2|88716.1|88581.8|88717.6|88624.6|88674.6|88577.9|23
1646186860000|2022-03-02 02:07:40|88719.9|88577.6|88715.3|88578.9|88719.9|88583.8|88711.4|88575|19
1646186870000|2022-03-02 02:07:50|88714.6|88584.6|88716.8|88578.7|88717.4|88623|88672.9|88578.2|31
1646186880000|2022-03-02 02:08:00|88714|88581.3|88710.3|88581.2|88714.5|88582.9|88708|88578.1|29
1646186890000|2022-03-02 02:08:10|88710.5|88581.4|88707.5|88574.7|88715.1|88581.5|88704.7|88570.3|27
1646186900000|2022-03-02 02:08:20|88709.4|88576.8|88710.9|88579.1|88711|88621.7|88670.1|88576.8|29
1646186910000|2022-03-02 02:08:30|88710.5|88578.7|88711.9|88584.5|88711.9|88584.5|88708.5|88577.1|28
1646186920000|2022-03-02 02:08:40|88711.5|88585.6|88712.9|88579.7|88715.4|88622.3|88672.3|88578|19
1646186930000|2022-03-02 02:08:50|88712.3|88621.1|88679|88629|88712.3|88629|88669.2|88619.2|14
1646186940000|2022-03-02 02:09:00|88673.3|88623.3|88672.8|88622.8|88678.3|88628.3|88669.3|88619.3|24
1646186950000|2022-03-02 02:09:10|88672.5|88622.5|88714.2|88586.5|88715|88627|88667.4|88585.3|25
1646186960000|2022-03-02 02:09:20|88714.3|88586.2|88679.7|88629.7|88715.3|88630.1|88675.4|88585.8|23
1646186970000|2022-03-02 02:09:30|88680.1|88630.1|88675.1|88625.1|88716.2|88630.1|88673.8|88585.6|22
1646186980000|2022-03-02 02:09:40|88675|88625|88676.1|88626.1|88713.9|88626.3|88673.5|88588.5|26
1646186990000|2022-03-02 02:09:50|88676.2|88626.2|88678.7|88628.7|88712.3|88628.7|88673.7|88587|22
1646187000000|2022-03-02 02:10:00|88678|88628|88675.6|88625.6|88678.9|88628.9|88674.8|88624.8|17
1646187010000|2022-03-02 02:10:10|88675.2|88625.2|88675.1|88625.1|88675.6|88625.6|88675|88625|13
1646187020000|2022-03-02 02:10:20|88675|88625|88677.4|88627.4|88679.2|88629.2|88674.5|88624.5|12
1646187030000|2022-03-02 02:10:30|88677.5|88627.5|88682|88632|88723.3|88635.4|88677.5|88590|29
1646187040000|2022-03-02 02:10:40|88682.1|88632.1|88686.6|88636.6|88686.9|88636.9|88682.1|88632.1|27
1646187050000|2022-03-02 02:10:50|88686.7|88636.7|88686.8|88636.8|88689.3|88639.3|88686.1|88636.1|24
1646187060000|2022-03-02 02:11:00|88686.9|88636.9|88685.5|88635.5|88690.6|88640.6|88684.3|88634.3|16
1646187070000|2022-03-02 02:11:10|88684.6|88634.6|88685.4|88635.4|88686.5|88636.5|88684.6|88634.6|10
1646187080000|2022-03-02 02:11:20|88683.9|88633.9|88686.3|88636.3|88689|88639|88683.9|88633.9|13
1646187090000|2022-03-02 02:11:30|88686.1|88636.1|88686.5|88636.5|88688.8|88638.8|88685|88635|24
1646187100000|2022-03-02 02:11:40|88689.2|88639.2|88686.7|88636.7|88689.3|88639.3|88686.1|88636.1|20
1646187110000|2022-03-02 02:11:50|88687.5|88637.5|88686.4|88636.4|88688.8|88638.8|88686.4|88636.4|18
1646187120000|2022-03-02 02:12:00|88686.2|88636.2|88687.1|88637.1|88689.9|88639.9|88676.3|88626.3|28
1646187130000|2022-03-02 02:12:10|88687.3|88637.3|88688.3|88638.3|88688.7|88638.7|88687.3|88637.3|14
1646187140000|2022-03-02 02:12:20|88690|88640|88688.5|88638.5|88692.9|88642.9|88685.8|88635.8|25
1646187150000|2022-03-02 02:12:30|88688.7|88638.7|88686.3|88636.3|88688.7|88638.7|88682.1|88632.1|17
1646187160000|2022-03-02 02:12:40|88686|88636|88686.7|88636.7|88687.9|88637.9|88685.9|88635.9|17
1646187170000|2022-03-02 02:12:50|88688.5|88638.5|88688.5|88638.5|88689.3|88639.3|88684.1|88634.1|11
1646187180000|2022-03-02 02:13:00|88690|88640|88689|88639|88693.9|88643.9|88686.8|88636.8|21
1646187190000|2022-03-02 02:13:10|88688.9|88638.9|88698.9|88648.9|88702.7|88652.7|88688.8|88638.8|18
1646187200000|2022-03-02 02:13:20|88698.5|88648.5|88699|88649|88738.1|88649|88697.5|88607.9|20
1646187210000|2022-03-02 02:13:30|88698.9|88648.9|88710|88660|88710|88660|88698.7|88648.7|29
1646187220000|2022-03-02 02:13:40|88709.5|88659.5|88707.6|88657.6|88709.7|88659.7|88705.9|88655.9|28
1646187230000|2022-03-02 02:13:50|88707|88657|88707.6|88657.6|88708.6|88658.6|88706|88656|21
1646187240000|2022-03-02 02:14:00|88707.4|88657.4|88707.9|88657.9|88707.9|88657.9|88706.9|88656.9|18
1646187250000|2022-03-02 02:14:10|88708.1|88658.1|88711.3|88661.3|88712.6|88662.6|88707.7|88657.7|20
1646187260000|2022-03-02 02:14:20|88710.6|88660.6|88708.7|88658.7|88750.7|88660.6|88706.3|88615.4|12
1646187270000|2022-03-02 02:14:30|88708.6|88658.6|88712|88662|88713.2|88663.2|88707.6|88657.6|33
1646187280000|2022-03-02 02:14:40|88712.4|88662.4|88709.6|88659.6|88712.4|88662.4|88709|88659|23
1646187290000|2022-03-02 02:14:50|88710.2|88660.2|88709.9|88659.9|88710.9|88660.9|88709.3|88659.3|14
1646187300000|2022-03-02 02:15:00|88709.7|88659.7|88715|88665|88716.4|88666.4|88709.7|88659.7|24
1646187310000|2022-03-02 02:15:10|88714.9|88664.9|88708.2|88658.2|88717.6|88667.6|88707.4|88657.4|25
1646187320000|2022-03-02 02:15:20|88708.5|88658.5|88714.2|88664.2|88716.7|88666.7|88706.2|88656.2|25
1646187330000|2022-03-02 02:15:30|88714.6|88664.6|88710.5|88660.5|88714.9|88664.9|88710.1|88660.1|21
1646187340000|2022-03-02 02:15:40|88714.4|88664.4|88717.3|88667.3|88718.3|88668.3|88710.6|88660.6|20
1646187350000|2022-03-02 02:15:50|88718|88668|88710|88660|88718|88668|88709|88659|16
1646187360000|2022-03-02 02:16:00|88711.4|88661.4|88711.7|88661.7|88712.9|88662.9|88709.6|88659.6|22
1646187370000|2022-03-02 02:16:10|88711.4|88661.4|88707.4|88657.4|88716.7|88666.7|88705.8|88655.8|28
1646187380000|2022-03-02 02:16:20|88708.1|88658.1|88707.3|88657.3|88708.2|88658.2|88704.7|88654.7|12
1646187390000|2022-03-02 02:16:30|88707.9|88657.9|88713.4|88663.4|88713.4|88663.4|88706.7|88656.7|27
1646187400000|2022-03-02 02:16:40|88713|88663|88712.5|88662.5|88718.7|88668.7|88711.2|88661.2|24
1646187410000|2022-03-02 02:16:50|88706.9|88656.9|88717.6|88667.6|88723.5|88673.5|88706.9|88656.9|29
1646187420000|2022-03-02 02:17:00|88719.1|88669.1|88724.1|88674.1|88727.5|88677.5|88719.1|88669.1|43
1646187430000|2022-03-02 02:17:10|88725.7|88675.7|88722|88672|88725.7|88675.7|88719.6|88669.6|18
1646187440000|2022-03-02 02:17:20|88720.2|88670.2|88719.4|88669.4|88721.2|88671.2|88719.4|88669.4|17
1646187450000|2022-03-02 02:17:30|88721|88671|88719.2|88669.2|88723.3|88673.3|88718.4|88668.4|20
1646187460000|2022-03-02 02:17:40|88718.3|88668.3|88716|88666|88718.6|88668.6|88716|88666|23
1646187470000|2022-03-02 02:17:50|88715.9|88665.9|88715.3|88665.3|88718|88668|88713.3|88663.3|20
1646187480000|2022-03-02 02:18:00|88715.1|88665.1|88724|88674|88727.9|88677.9|88715.1|88665.1|24
1646187490000|2022-03-02 02:18:10|88726.7|88676.7|88722.5|88672.5|88727.4|88677.4|88722.1|88672.1|21
1646187500000|2022-03-02 02:18:20|88723|88673|88723.9|88673.9|88723.9|88673.9|88721|88671|19
1646187510000|2022-03-02 02:18:30|88724.1|88674.1|88727.8|88677.8|88727.8|88677.8|88715.8|88665.8|14
1646187520000|2022-03-02 02:18:40|88728.6|88678.6|88728.2|88678.2|88730.7|88680.7|88727.2|88677.2|20
1646187530000|2022-03-02 02:18:50|88727.8|88677.8|88732.3|88682.3|88732.3|88682.3|88727.7|88677.7|11
1646187540000|2022-03-02 02:19:00|88729|88679|88728.7|88678.7|88729.8|88679.8|88728.2|88678.2|16
1646187550000|2022-03-02 02:19:10|88728.8|88678.8|88724.5|88674.5|88731.6|88681.6|88724.5|88674.5|23
1646187560000|2022-03-02 02:19:20|88722.9|88672.9|88724|88674|88728.1|88678.1|88721.7|88671.7|13
1646187570000|2022-03-02 02:19:30|88723.1|88673.1|88723.7|88673.7|88727.5|88677.5|88720.5|88670.5|17
1646187580000|2022-03-02 02:19:40|88723.8|88673.8|88723|88673|88727.4|88677.4|88722.3|88672.3|13
1646187590000|2022-03-02 02:19:50|88722.5|88672.5|88723.7|88673.7|88723.7|88673.7|88716.9|88666.9|19
1646187600000|2022-03-02 02:20:00|88723.6|88673.6|88721.5|88671.5|88724.1|88674.1|88721.5|88671.5|12
1646187610000|2022-03-02 02:20:10|88722.6|88672.6|88721.6|88671.6|88722.7|88672.7|88720.1|88670.1|11
1646187620000|2022-03-02 02:20:20|88721.5|88671.5|88718.3|88668.3|88721.5|88671.5|88718.3|88668.3|17
1646187630000|2022-03-02 02:20:30|88716.8|88666.8|88712.4|88662.4|88724.1|88674.1|88711.9|88661.9|22
1646187640000|2022-03-02 02:20:40|88712.7|88662.7|88716.2|88666.2|88717.5|88667.5|88711.7|88661.7|22
1646187650000|2022-03-02 02:20:50|88715.2|88665.2|88716.2|88666.2|88716.9|88666.9|88715.2|88665.2|17
1646187660000|2022-03-02 02:21:00|88716|88666|88723.9|88673.9|88725.2|88675.2|88716|88666|14
1646187670000|2022-03-02 02:21:10|88724.4|88674.4|88723.9|88673.9|88724.4|88674.4|88721.2|88671.2|19
1646187680000|2022-03-02 02:21:20|88722.9|88672.9|88724.5|88674.5|88724.9|88674.9|88722.9|88672.9|14
1646187690000|2022-03-02 02:21:30|88724|88674|88729.4|88679.4|88735.1|88685.1|88724|88674|16
1646187700000|2022-03-02 02:21:40|88731.1|88681.1|88732.3|88682.3|88733.9|88683.9|88724.7|88674.7|27
1646187710000|2022-03-02 02:21:50|88729.6|88679.6|88736.2|88686.2|88738.3|88688.3|88728.5|88678.5|23
1646187720000|2022-03-02 02:22:00|88736|88686|88733.9|88683.9|88737.3|88687.3|88732.8|88682.8|19
1646187730000|2022-03-02 02:22:10|88735.1|88685.1|88734.7|88684.7|88736.6|88686.6|88734.7|88684.7|13
1646187740000|2022-03-02 02:22:20|88736.3|88686.3|88745|88695|88748.5|88698.5|88734.7|88684.7|23
1646187750000|2022-03-02 02:22:30|88745.6|88695.6|88740|88690|88748.4|88698.4|88740|88690|24
1646187760000|2022-03-02 02:22:40|88738.9|88688.9|88742.9|88692.9|88744.4|88694.4|88738.8|88688.8|20
1646187770000|2022-03-02 02:22:50|88741.5|88691.5|88743.9|88693.9|88747.4|88697.4|88740.8|88690.8|15
1646187780000|2022-03-02 02:23:00|88744.3|88694.3|88755.7|88705.7|88755.7|88705.7|88741.8|88691.8|25
1646187790000|2022-03-02 02:23:10|88747.8|88697.8|88743|88693|88786.5|88702.2|88742.6|88649.1|25
1646187800000|2022-03-02 02:23:20|88742.9|88692.9|88748.3|88698.3|88749|88699|88742.6|88692.6|13
1646187810000|2022-03-02 02:23:30|88748.1|88698.1|88750.2|88700.2|88750.2|88700.2|88747.5|88697.5|17
1646187820000|2022-03-02 02:23:40|88748.3|88698.3|88747.8|88697.8|88748.6|88698.6|88747.4|88697.4|16
1646187830000|2022-03-02 02:23:50|88741.2|88691.2|88748.7|88698.7|88751|88701|88741.2|88691.2|20
1646187840000|2022-03-02 02:24:00|88749.5|88699.5|88756.3|88706.3|88758.7|88708.7|88748.5|88698.5|25
1646187850000|2022-03-02 02:24:10|88757.5|88707.5|88760.1|88710.1|88765.2|88715.2|88756.9|88706.9|26
1646187860000|2022-03-02 02:24:20|88760.4|88710.4|88773.7|88723.7|88773.7|88723.7|88755.8|88705.8|22
1646187870000|2022-03-02 02:24:30|88773.9|88723.9|88784.4|88734.4|88785.7|88735.7|88767.2|88717.2|34
1646187880000|2022-03-02 02:24:40|88784.9|88734.9|88784.4|88734.4|88785.1|88735.1|88782.6|88732.6|22
1646187890000|2022-03-02 02:24:50|88785.6|88735.6|88786.8|88736.8|88791.5|88741.5|88772.8|88722.8|26
1646187900000|2022-03-02 02:25:00|88787.4|88737.4|88788.5|88738.5|88788.6|88738.6|88786.8|88736.8|20
1646187910000|2022-03-02 02:25:10|88788.7|88738.7|88809.2|88759.2|88815.4|88765.4|88788|88738|35
1646187920000|2022-03-02 02:25:20|88809.4|88759.4|88801.7|88751.7|88843|88762.6|88800|88711.6|28
1646187930000|2022-03-02 02:25:30|88802.3|88752.3|88798.7|88748.7|88802.8|88752.8|88797.8|88747.8|28
1646187940000|2022-03-02 02:25:40|88798.6|88748.6|88798.1|88748.1|88798.7|88748.7|88792.4|88742.4|24
1646187950000|2022-03-02 02:25:50|88798.6|88748.6|88801.5|88751.5|88803.9|88753.9|88797.9|88747.9|14
1646187960000|2022-03-02 02:26:00|88801.8|88751.8|88791.9|88741.9|88804.2|88754.2|88791.8|88741.8|25
1646187970000|2022-03-02 02:26:10|88792|88742|88786.1|88736.1|88800.9|88750.9|88785.3|88735.3|28
1646187980000|2022-03-02 02:26:20|88785.6|88735.6|88795.4|88745.4|88800.4|88750.4|88785.6|88735.6|28
1646187990000|2022-03-02 02:26:30|88796.8|88746.8|88793.1|88743.1|88796.8|88746.8|88788.9|88738.9|15
1646188000000|2022-03-02 02:26:40|88794|88744|88797.3|88747.3|88801.5|88751.5|88793.7|88743.7|17
1646188010000|2022-03-02 02:26:50|88796.3|88746.3|88796.5|88746.5|88799.5|88749.5|88785.6|88735.6|17
1646188020000|2022-03-02 02:27:00|88795.2|88745.2|88788.9|88738.9|88800.4|88750.4|88785.7|88735.7|11
1646188030000|2022-03-02 02:27:10|88788.7|88738.7|88783.2|88733.2|88788.7|88738.7|88783.2|88733.2|16
1646188040000|2022-03-02 02:27:20|88790.1|88740.1|88788.8|88738.8|88790.1|88740.1|88788.3|88738.3|10
1646188050000|2022-03-02 02:27:30|88788.6|88738.6|88796.4|88746.4|88796.4|88746.4|88781.8|88731.8|9
1646188060000|2022-03-02 02:27:40|88794.9|88744.9|88795.2|88745.2|88795.8|88745.8|88790.8|88740.8|8
1646188070000|2022-03-02 02:27:50|88792|88742|88787.7|88737.7|88794.8|88744.8|88784.8|88734.8|15
1646188080000|2022-03-02 02:28:00|88786.9|88736.9|88779.6|88729.6|88792.8|88742.8|88774.6|88724.6|30
1646188090000|2022-03-02 02:28:10|88779.2|88729.2|88778.5|88728.5|88785.9|88735.9|88772.5|88722.5|19
1646188100000|2022-03-02 02:28:20|88777.3|88727.3|88768.2|88718.2|88799.1|88727.3|88759.6|88671.7|23
1646188110000|2022-03-02 02:28:30|88771.6|88721.6|88764|88714|88801.4|88722.4|88764|88673.7|16
1646188120000|2022-03-02 02:28:40|88763.7|88713.7|88764|88714|88767.9|88717.9|88762.7|88712.7|21
1646188130000|2022-03-02 02:28:50|88761.3|88711.3|88750.3|88700.3|88761.3|88711.3|88748.2|88698.2|33
1646188140000|2022-03-02 02:29:00|88749.8|88699.8|88752.9|88702.9|88756.8|88706.8|88749.8|88699.8|23
1646188150000|2022-03-02 02:29:10|88756.7|88706.7|88764.7|88714.7|88767|88717|88754.8|88704.8|15
1646188160000|2022-03-02 02:29:20|88764.6|88714.6|88765.8|88715.8|88807.2|88720.3|88764.4|88674.2|29
1646188170000|2022-03-02 02:29:30|88762.4|88712.4|88762.8|88712.8|88765.3|88715.3|88761.1|88711.1|22
1646188180000|2022-03-02 02:29:40|88762.9|88712.9|88766.3|88716.3|88770.1|88720.1|88761.3|88711.3|23
1646188190000|2022-03-02 02:29:50|88767.2|88717.2|88769|88719|88769.4|88719.4|88765.8|88715.8|15
1646188200000|2022-03-02 02:30:00|88767.2|88717.2|88761|88711|88793.7|88718.9|88745.3|88661|32
1646188210000|2022-03-02 02:30:10|88759.6|88709.6|88757.9|88707.9|88760.4|88710.4|88755.9|88705.9|29
1646188220000|2022-03-02 02:30:20|88757.8|88707.8|88767.9|88717.9|88767.9|88717.9|88757.6|88707.6|23
1646188230000|2022-03-02 02:30:30|88767.1|88717.1|88766.1|88716.1|88767.1|88717.1|88761.4|88711.4|17
1646188240000|2022-03-02 02:30:40|88766.3|88716.3|88769.7|88719.7|88770.4|88720.4|88763.1|88713.1|17
1646188250000|2022-03-02 02:30:50|88769.6|88719.6|88765.7|88715.7|88769.6|88719.6|88765.1|88715.1|17
1646188260000|2022-03-02 02:31:00|88764.2|88714.2|88752.7|88702.7|88764.9|88714.9|88744.9|88694.9|21
1646188270000|2022-03-02 02:31:10|88751.9|88701.9|88753.2|88703.2|88754.5|88704.5|88747.9|88697.9|18
1646188280000|2022-03-02 02:31:20|88754.2|88704.2|88757.5|88707.5|88758.2|88708.2|88753.4|88703.4|8
1646188290000|2022-03-02 02:31:30|88758.1|88708.1|88757.4|88707.4|88758.5|88708.5|88756.7|88706.7|12
1646188300000|2022-03-02 02:31:40|88757.8|88707.8|88756.9|88706.9|88759.9|88709.9|88755.6|88705.6|19
1646188310000|2022-03-02 02:31:50|88757.4|88707.4|88752|88702|88757.4|88707.4|88750.8|88700.8|16
1646188320000|2022-03-02 02:32:00|88751.7|88701.7|88744.2|88694.2|88753.7|88703.7|88742|88692|13
1646188330000|2022-03-02 02:32:10|88748.1|88698.1|88750.6|88700.6|88752.2|88702.2|88745.6|88695.6|13
1646188340000|2022-03-02 02:32:20|88750.8|88700.8|88751.8|88701.8|88753.1|88703.1|88750.8|88700.8|16
1646188350000|2022-03-02 02:32:30|88751.9|88701.9|88746.9|88696.9|88757.3|88707.3|88745.9|88695.9|18
1646188360000|2022-03-02 02:32:40|88747.2|88697.2|88750.6|88700.6|88756|88706|88738.9|88688.9|24
1646188370000|2022-03-02 02:32:50|88746.5|88696.5|88748.2|88698.2|88748.7|88698.7|88746.4|88696.4|10
1646188380000|2022-03-02 02:33:00|88748.8|88698.8|88753.1|88703.1|88753.7|88703.7|88745.6|88695.6|16
1646188390000|2022-03-02 02:33:10|88750.2|88700.2|88754|88704|88763.8|88713.8|88744.6|88694.6|19
1646188400000|2022-03-02 02:33:20|88753.9|88703.9|88766.7|88716.7|88771|88721|88751.8|88701.8|19
1646188410000|2022-03-02 02:33:30|88767.5|88717.5|88759.5|88709.5|88771.3|88721.3|88755.5|88705.5|24
1646188420000|2022-03-02 02:33:40|88758.7|88708.7|88749.4|88699.4|88758.7|88708.7|88747.6|88697.6|22
1646188430000|2022-03-02 02:33:50|88750.6|88700.6|88745.9|88695.9|88750.6|88700.6|88743.7|88693.7|11
1646188440000|2022-03-02 02:34:00|88745.8|88695.8|88746.7|88696.7|88750.6|88700.6|88742|88692|19
1646188450000|2022-03-02 02:34:10|88746.6|88696.6|88747.5|88697.5|88747.5|88697.5|88743.8|88693.8|11
1646188460000|2022-03-02 02:34:20|88747.4|88697.4|88741.9|88691.9|88751.4|88701.4|88738.8|88688.8|20
1646188470000|2022-03-02 02:34:30|88747.4|88697.4|88745.2|88695.2|88747.4|88697.4|88737.9|88687.9|11
1646188480000|2022-03-02 02:34:40|88745.3|88695.3|88744.8|88694.8|88746.3|88696.3|88741.1|88691.1|13
1646188490000|2022-03-02 02:34:50|88745|88695|88740.5|88690.5|88745|88695|88739.8|88689.8|10
1646188500000|2022-03-02 02:35:00|88740.3|88690.3|88744.7|88694.7|88744.7|88694.7|88740.3|88690.3|27
1646188510000|2022-03-02 02:35:10|88744.6|88694.6|88740.2|88690.2|88746.2|88696.2|88739.3|88689.3|15
1646188520000|2022-03-02 02:35:20|88734.9|88684.9|88738.6|88688.6|88740.4|88690.4|88734.9|88684.9|9
1646188530000|2022-03-02 02:35:30|88738.1|88688.1|88741.7|88691.7|88744.7|88694.7|88738.1|88688.1|16
1646188540000|2022-03-02 02:35:40|88741|88691|88740.8|88690.8|88744.5|88694.5|88740.5|88690.5|16
1646188550000|2022-03-02 02:35:50|88740.3|88690.3|88733.8|88683.8|88740.6|88690.6|88732.6|88682.6|20
1646188560000|2022-03-02 02:36:00|88732.4|88682.4|88731.4|88681.4|88733.9|88683.9|88729.4|88679.4|16
1646188570000|2022-03-02 02:36:10|88731.5|88681.5|88736.9|88686.9|88737.4|88687.4|88731.5|88681.5|21
1646188580000|2022-03-02 02:36:20|88737.1|88687.1|88734|88684|88741.5|88691.5|88733.9|88683.9|11
1646188590000|2022-03-02 02:36:30|88734.1|88684.1|88737.3|88687.3|88737.3|88687.3|88730.9|88680.9|17
1646188600000|2022-03-02 02:36:40|88735.3|88685.3|88728.5|88678.5|88735.3|88685.3|88728.5|88678.5|19
1646188610000|2022-03-02 02:36:50|88728.8|88678.8|88719.3|88669.3|88733.7|88683.7|88717.3|88667.3|29
1646188620000|2022-03-02 02:37:00|88719.4|88669.4|88719.3|88669.3|88721.2|88671.2|88714.8|88664.8|26
1646188630000|2022-03-02 02:37:10|88720.4|88670.4|88719.7|88669.7|88721.4|88671.4|88718.8|88668.8|15
1646188640000|2022-03-02 02:37:20|88719.6|88669.6|88718.7|88668.7|88722.9|88672.9|88718.7|88668.7|23
1646188650000|2022-03-02 02:37:30|88718.4|88668.4|88711.3|88661.3|88718.4|88668.4|88709.6|88659.6|26
1646188660000|2022-03-02 02:37:40|88711.8|88661.8|88709.2|88659.2|88711.8|88661.8|88707.9|88657.9|12
1646188670000|2022-03-02 02:37:50|88716.6|88666.6|88719.3|88669.3|88719.3|88669.3|88711|88661|12
1646188680000|2022-03-02 02:38:00|88719.6|88669.6|88720.4|88670.4|88725.4|88675.4|88713.5|88663.5|27
1646188690000|2022-03-02 02:38:10|88722.6|88672.6|88718|88668|88723.6|88673.6|88716.8|88666.8|26
1646188700000|2022-03-02 02:38:20|88717.5|88667.5|88716.2|88666.2|88717.9|88667.9|88715.9|88665.9|19
1646188710000|2022-03-02 02:38:30|88716|88666|88716.9|88666.9|88751.9|88670|88704.7|88620.7|24
1646188720000|2022-03-02 02:38:40|88716.6|88666.6|88713.1|88663.1|88717.3|88667.3|88711.1|88661.1|25
1646188730000|2022-03-02 02:38:50|88702.7|88652.7|88714.5|88664.5|88719.7|88669.7|88702.7|88652.7|20
1646188740000|2022-03-02 02:39:00|88714.7|88664.7|88707.7|88657.7|88717.3|88667.3|88704.3|88654.3|30
1646188750000|2022-03-02 02:39:10|88702.7|88652.7|88720|88670|88720.2|88670.2|88702.7|88652.7|18
1646188760000|2022-03-02 02:39:20|88721|88671|88720.6|88670.6|88722.1|88672.1|88714.3|88664.3|16
1646188770000|2022-03-02 02:39:30|88717.3|88667.3|88711.3|88661.3|88720.4|88670.4|88711.1|88661.1|8
1646188780000|2022-03-02 02:39:40|88712.2|88662.2|88718.9|88668.9|88718.9|88668.9|88708.3|88658.3|18
1646188790000|2022-03-02 02:39:50|88719.1|88669.1|88714.1|88664.1|88719.2|88669.2|88714.1|88664.1|20
1646188800000|2022-03-02 02:40:00|88714.8|88664.8|88714.4|88664.4|88715.7|88665.7|88714.2|88664.2|13
1646188810000|2022-03-02 02:40:10|88714.5|88664.5|88715.8|88665.8|88715.8|88665.8|88714|88664|18
1646188820000|2022-03-02 02:40:20|88712.9|88662.9|88713.9|88663.9|88715.8|88665.8|88712.9|88662.9|13
1646188830000|2022-03-02 02:40:30|88713.7|88663.7|88713.8|88663.8|88713.8|88663.8|88711.6|88661.6|19
1646188840000|2022-03-02 02:40:40|88713.5|88663.5|88708.4|88658.4|88713.5|88663.5|88707.9|88657.9|16
1646188850000|2022-03-02 02:40:50|88708.3|88658.3|88706.2|88656.2|88708.4|88658.4|88706.2|88656.2|8
1646188860000|2022-03-02 02:41:00|88706.7|88656.7|88711.3|88661.3|88711.5|88661.5|88706.2|88656.2|22
1646188870000|2022-03-02 02:41:10|88709.9|88659.9|88711.1|88661.1|88711.8|88661.8|88708.4|88658.4|17
1646188880000|2022-03-02 02:41:20|88710.7|88660.7|88709|88659|88712.4|88662.4|88708.8|88658.8|14
1646188890000|2022-03-02 02:41:30|88707.5|88657.5|88706|88656|88708.8|88658.8|88706|88656|13
1646188900000|2022-03-02 02:41:40|88706.6|88656.6|88715.9|88665.9|88715.9|88665.9|88703.8|88653.8|11
1646188910000|2022-03-02 02:41:50|88715.6|88665.6|88713.7|88663.7|88716|88666|88713.6|88663.6|9
1646188920000|2022-03-02 02:42:00|88714.1|88664.1|88720|88670|88720|88670|88713|88663|19
1646188930000|2022-03-02 02:42:10|88719.9|88669.9|88712.1|88662.1|88729.1|88679.1|88712.1|88662.1|22
1646188940000|2022-03-02 02:42:20|88720.6|88670.6|88719.9|88669.9|88723.1|88673.1|88713.5|88663.5|26
1646188950000|2022-03-02 02:42:30|88720|88670|88737.4|88687.4|88739.2|88689.2|88718.9|88668.9|26
1646188960000|2022-03-02 02:42:40|88738.2|88688.2|88739.6|88689.6|88740.7|88690.7|88735.2|88685.2|26
1646188970000|2022-03-02 02:42:50|88738.3|88688.3|88740.1|88690.1|88742.1|88692.1|88738|88688|22
1646188980000|2022-03-02 02:43:00|88740.9|88690.9|88740.3|88690.3|88742.7|88692.7|88739.5|88689.5|19
1646188990000|2022-03-02 02:43:10|88741.9|88691.9|88737.6|88687.6|88741.9|88691.9|88735.9|88685.9|15
1646189000000|2022-03-02 02:43:20|88736.7|88686.7|88729.9|88679.9|88736.7|88686.7|88729.9|88679.9|9
1646189010000|2022-03-02 02:43:30|88730.9|88680.9|88734.7|88684.7|88737|88687|88730.9|88680.9|17
1646189020000|2022-03-02 02:43:40|88733.2|88683.2|88725.4|88675.4|88733.5|88683.5|88725.2|88675.2|23
1646189030000|2022-03-02 02:43:50|88726.6|88676.6|88727.2|88677.2|88727.2|88677.2|88722.1|88672.1|8
1646189040000|2022-03-02 02:44:00|88725.5|88675.5|88727.1|88677.1|88729.5|88679.5|88725.5|88675.5|11
1646189050000|2022-03-02 02:44:10|88726.9|88676.9|88725.4|88675.4|88727.2|88677.2|88725.1|88675.1|15
1646189060000|2022-03-02 02:44:20|88729.7|88679.7|88734.7|88684.7|88740.2|88690.2|88724.6|88674.6|23
1646189070000|2022-03-02 02:44:30|88735|88685|88731.6|88681.6|88735|88685|88729.8|88679.8|19
1646189080000|2022-03-02 02:44:40|88731.7|88681.7|88733|88683|88734.5|88684.5|88729.8|88679.8|20
1646189090000|2022-03-02 02:44:50|88733.1|88683.1|88735.7|88685.7|88736.8|88686.8|88733.1|88683.1|11
1646189100000|2022-03-02 02:45:00|88735.4|88685.4|88737.2|88687.2|88744.1|88694.1|88734.2|88684.2|17
1646189110000|2022-03-02 02:45:10|88739.7|88689.7|88740.9|88690.9|88745.2|88695.2|88739.7|88689.7|24
1646189120000|2022-03-02 02:45:20|88741|88691|88739.9|88689.9|88741.3|88691.3|88738.3|88688.3|15
1646189130000|2022-03-02 02:45:30|88739.8|88689.8|88740.5|88690.5|88740.5|88690.5|88738.2|88688.2|10
1646189140000|2022-03-02 02:45:40|88740|88690|88742.3|88692.3|88743.6|88693.6|88738.8|88688.8|19
1646189150000|2022-03-02 02:45:50|88742.2|88692.2|88743.4|88693.4|88743.9|88693.9|88741.1|88691.1|12
1646189160000|2022-03-02 02:46:00|88742.2|88692.2|88742.3|88692.3|88744.9|88694.9|88742.2|88692.2|19
1646189170000|2022-03-02 02:46:10|88742.9|88692.9|88731.9|88681.9|88742.9|88692.9|88725.5|88675.5|24
1646189180000|2022-03-02 02:46:20|88732.6|88682.6|88729.4|88679.4|88734.3|88684.3|88729.4|88679.4|13
1646189190000|2022-03-02 02:46:30|88729.3|88679.3|88724.9|88674.9|88729.6|88679.6|88724.9|88674.9|15
1646189200000|2022-03-02 02:46:40|88722.1|88672.1|88722.4|88672.4|88723.9|88673.9|88719.5|88669.5|10
1646189210000|2022-03-02 02:46:50|88722|88672|88724.5|88674.5|88724.5|88674.5|88720.4|88670.4|10
1646189220000|2022-03-02 02:47:00|88722.6|88672.6|88728.6|88678.6|88729.3|88679.3|88722|88672|13
1646189230000|2022-03-02 02:47:10|88728|88678|88723.9|88673.9|88728|88678|88723.2|88673.2|15
1646189240000|2022-03-02 02:47:20|88724.8|88674.8|88726|88676|88727|88677|88724.7|88674.7|12
1646189250000|2022-03-02 02:47:30|88725.4|88675.4|88722.3|88672.3|88725.9|88675.9|88722.3|88672.3|16
1646189260000|2022-03-02 02:47:40|88722.5|88672.5|88729.1|88679.1|88729.1|88679.1|88721.3|88671.3|12
1646189270000|2022-03-02 02:47:50|88727.2|88677.2|88726.8|88676.8|88728.3|88678.3|88726.8|88676.8|17
1646189280000|2022-03-02 02:48:00|88727.2|88677.2|88725.7|88675.7|88728.2|88678.2|88725|88675|13
1646189290000|2022-03-02 02:48:10|88727.8|88677.8|88713.1|88663.1|88727.8|88677.8|88711.2|88661.2|28
1646189300000|2022-03-02 02:48:20|88707.6|88657.6|88708.1|88658.1|88712.1|88662.1|88707.6|88657.6|11
1646189310000|2022-03-02 02:48:30|88707.3|88657.3|88711.2|88661.2|88712|88662|88707.3|88657.3|15
1646189320000|2022-03-02 02:48:40|88711.1|88661.1|88704|88654|88712.5|88662.5|88704|88654|20
1646189330000|2022-03-02 02:48:50|88707.1|88657.1|88708.7|88658.7|88709.6|88659.6|88705.7|88655.7|8
1646189340000|2022-03-02 02:49:00|88710.1|88660.1|88708.8|88658.8|88712|88662|88708.3|88658.3|16
1646189350000|2022-03-02 02:49:10|88710|88660|88710.5|88660.5|88711.7|88661.7|88708.2|88658.2|20
1646189360000|2022-03-02 02:49:20|88710.6|88660.6|88709.7|88659.7|88711.1|88661.1|88706.1|88656.1|15
1646189370000|2022-03-02 02:49:30|88709.5|88659.5|88708|88658|88710|88660|88707.1|88657.1|12
1646189380000|2022-03-02 02:49:40|88708.2|88658.2|88707.2|88657.2|88708.2|88658.2|88705.4|88655.4|10
1646189390000|2022-03-02 02:49:50|88706.1|88656.1|88705.2|88655.2|88708.8|88658.8|88705.1|88655.1|14
1646189400000|2022-03-02 02:50:00|88705|88655|88703.9|88653.9|88705.6|88655.6|88703.8|88653.8|14
1646189410000|2022-03-02 02:50:10|88704.3|88654.3|88702.9|88652.9|88704.6|88654.6|88700.8|88650.8|17
1646189420000|2022-03-02 02:50:20|88702.7|88652.7|88704|88654|88705.1|88655.1|88702.3|88652.3|13
1646189430000|2022-03-02 02:50:30|88704.8|88654.8|88700|88650|88705.1|88655.1|88698.8|88648.8|20
1646189440000|2022-03-02 02:50:40|88697.6|88647.6|88704.3|88654.3|88705.9|88655.9|88697.6|88647.6|22
1646189450000|2022-03-02 02:50:50|88704.2|88654.2|88703.4|88653.4|88704.2|88654.2|88702.2|88652.2|25
1646189460000|2022-03-02 02:51:00|88701.8|88651.8|88702.8|88652.8|88704.6|88654.6|88701.8|88651.8|31
1646189470000|2022-03-02 02:51:10|88702.4|88652.4|88700|88650|88703.3|88653.3|88699.1|88649.1|27
1646189480000|2022-03-02 02:51:20|88697.7|88647.7|88697.1|88647.1|88698.6|88648.6|88695.4|88645.4|32
1646189490000|2022-03-02 02:51:30|88696.1|88646.1|88696.4|88646.4|88699.3|88649.3|88690.6|88640.6|28
1646189500000|2022-03-02 02:51:40|88696.1|88646.1|88692.9|88642.9|88696.1|88646.1|88692.8|88642.8|8
1646189510000|2022-03-02 02:51:50|88694.3|88644.3|88695.4|88645.4|88695.4|88645.4|88690.5|88640.5|10
1646189520000|2022-03-02 02:52:00|88693.7|88643.7|88705.9|88655.9|88707.7|88657.7|88692.6|88642.6|31
1646189530000|2022-03-02 02:52:10|88707.3|88657.3|88706|88656|88708.7|88658.7|88705.6|88655.6|23
1646189540000|2022-03-02 02:52:20|88705.9|88655.9|88701.2|88651.2|88706.7|88656.7|88699.5|88649.5|22
1646189550000|2022-03-02 02:52:30|88701|88651|88689.8|88639.8|88701.3|88651.3|88687.9|88637.9|25
1646189560000|2022-03-02 02:52:40|88687.4|88637.4|88690.5|88640.5|88692.3|88642.3|88687.4|88637.4|27
1646189570000|2022-03-02 02:52:50|88690.6|88640.6|88691.2|88641.2|88692.5|88642.5|88690.2|88640.2|14
1646189580000|2022-03-02 02:53:00|88691.3|88641.3|88689.1|88639.1|88691.9|88641.9|88689.1|88639.1|21
1646189590000|2022-03-02 02:53:10|88688.1|88638.1|88686.2|88636.2|88688.1|88638.1|88685.7|88635.7|15
1646189600000|2022-03-02 02:53:20|88685.8|88635.8|88690|88640|88690.6|88640.6|88685.8|88635.8|22
1646189610000|2022-03-02 02:53:30|88693.3|88643.3|88686.4|88636.4|88693.3|88643.3|88685.4|88635.4|19
1646189620000|2022-03-02 02:53:40|88686.9|88636.9|88686.2|88636.2|88688.1|88638.1|88685.1|88635.1|8
1646189630000|2022-03-02 02:53:50|88685.6|88635.6|88687.5|88637.5|88689|88639|88685.6|88635.6|10
1646189640000|2022-03-02 02:54:00|88688.4|88638.4|88687.3|88637.3|88688.8|88638.8|88683|88633|14
1646189650000|2022-03-02 02:54:10|88688|88638|88686.8|88636.8|88691.6|88641.6|88682.8|88632.8|11
1646189660000|2022-03-02 02:54:20|88683.7|88633.7|88688.8|88638.8|88692|88642|88683|88633|17
1646189670000|2022-03-02 02:54:30|88689.9|88639.9|88689.6|88639.6|88690.1|88640.1|88687.2|88637.2|6
1646189680000|2022-03-02 02:54:40|88684.9|88634.9|88684.8|88634.8|88686.9|88636.9|88683.5|88633.5|5
1646189690000|2022-03-02 02:54:50|88683.4|88633.4|88688|88638|88691.6|88641.6|88683.4|88633.4|9
1646189700000|2022-03-02 02:55:00|88686.3|88636.3|88698.3|88648.3|88698.3|88648.3|88686.3|88636.3|21
1646189710000|2022-03-02 02:55:10|88698.5|88648.5|88698.9|88648.9|88738.7|88648.9|88695.3|88604.3|23
1646189720000|2022-03-02 02:55:20|88698.7|88648.7|88695.9|88645.9|88698.7|88648.7|88695.9|88645.9|17
1646189730000|2022-03-02 02:55:30|88696.8|88646.8|88689.3|88639.3|88697.7|88647.7|88686|88636|26
1646189740000|2022-03-02 02:55:40|88688.3|88638.3|88680.2|88630.2|88688.3|88638.3|88678.8|88628.8|22
1646189750000|2022-03-02 02:55:50|88679.6|88629.6|88675.9|88625.9|88681.7|88631.7|88675.6|88625.6|31
1646189760000|2022-03-02 02:56:00|88676.3|88626.3|88681.2|88631.2|88681.2|88631.2|88676.2|88626.2|21
1646189770000|2022-03-02 02:56:10|88681.3|88631.3|88700.3|88650.3|88700.3|88650.3|88681.2|88631.2|24
1646189780000|2022-03-02 02:56:20|88695.3|88645.3|88695.4|88645.4|88700.6|88650.6|88695.3|88645.3|17
1646189790000|2022-03-02 02:56:30|88695|88645|88691.9|88641.9|88699.2|88649.2|88691.2|88641.2|28
1646189800000|2022-03-02 02:56:40|88691.5|88641.5|88682.8|88632.8|88692|88642|88682.8|88632.8|24
1646189810000|2022-03-02 02:56:50|88684|88634|88683.8|88633.8|88688.4|88638.4|88681.4|88631.4|20
1646189820000|2022-03-02 02:57:00|88681|88631|88683.6|88633.6|88686.4|88636.4|88681|88631|24
1646189830000|2022-03-02 02:57:10|88683.9|88633.9|88683.2|88633.2|88684.1|88634.1|88680.2|88630.2|27
1646189840000|2022-03-02 02:57:20|88683.3|88633.3|88680.9|88630.9|88687.1|88637.1|88680.2|88630.2|29
1646189850000|2022-03-02 02:57:30|88681.1|88631.1|88685.7|88635.7|88686.5|88636.5|88677.8|88627.8|28
1646189860000|2022-03-02 02:57:40|88686.1|88636.1|88684.1|88634.1|88686.1|88636.1|88682.2|88632.2|23
1646189870000|2022-03-02 02:57:50|88685.5|88635.5|88697.9|88647.9|88699.9|88649.9|88685.3|88635.3|33
1646189880000|2022-03-02 02:58:00|88698.3|88648.3|88687.3|88637.3|88698.5|88648.5|88685.7|88635.7|29
1646189890000|2022-03-02 02:58:10|88686.9|88636.9|88680.2|88630.2|88686.9|88636.9|88679.5|88629.5|28
1646189900000|2022-03-02 02:58:20|88681.2|88631.2|88682.4|88632.4|88686|88636|88679.2|88629.2|30
1646189910000|2022-03-02 02:58:30|88682.6|88632.6|88684.6|88634.6|88685|88635|88680|88630|21
1646189920000|2022-03-02 02:58:40|88684.5|88634.5|88699.4|88649.4|88699.7|88649.7|88683.4|88633.4|29
1646189930000|2022-03-02 02:58:50|88698.8|88648.8|88691.7|88641.7|88699.6|88649.6|88689.7|88639.7|31
1646189940000|2022-03-02 02:59:00|88691.3|88641.3|88692.8|88642.8|88695.4|88645.4|88689.3|88639.3|26
1646189950000|2022-03-02 02:59:10|88690.8|88640.8|88693.6|88643.6|88694.8|88644.8|88689.9|88639.9|24
1646189960000|2022-03-02 02:59:20|88694.1|88644.1|88700.5|88650.5|88704.1|88654.1|88694.1|88644.1|25
1646189970000|2022-03-02 02:59:30|88701|88651|88695.8|88645.8|88701|88651|88695.8|88645.8|27
1646189980000|2022-03-02 02:59:40|88695.9|88645.9|88692.9|88642.9|88696|88646|88692.9|88642.9|27
1646189990000|2022-03-02 02:59:50|88693.2|88643.2|88696.3|88646.3|88704.8|88654.8|88693.2|88643.2|35
1646190000000|2022-03-02 03:00:00|88696|88646|88683.2|88633.2|88696.8|88646.8|88683.1|88633.1|29
1646190010000|2022-03-02 03:00:10|88683|88633|88680.8|88630.8|88683|88633|88675.5|88625.5|26
1646190020000|2022-03-02 03:00:20|88680.9|88630.9|88678.4|88628.4|88680.9|88630.9|88678|88628|15
1646190030000|2022-03-02 03:00:30|88678.5|88628.5|88678.7|88628.7|88678.8|88628.8|88677.3|88627.3|12
1646190040000|2022-03-02 03:00:40|88678.2|88628.2|88679.1|88629.1|88684|88634|88676.4|88626.4|17
1646190050000|2022-03-02 03:00:50|88679.2|88629.2|88680|88630|88680|88630|88675.9|88625.9|15
1646190060000|2022-03-02 03:01:00|88677.7|88627.7|88676.9|88626.9|88679.8|88629.8|88676.5|88626.5|18
1646190070000|2022-03-02 03:01:10|88676.7|88626.7|88687.6|88637.6|88687.6|88637.6|88676.7|88626.7|21
1646190080000|2022-03-02 03:01:20|88688.5|88638.5|88692|88642|88692.3|88642.3|88684.4|88634.4|23
1646190090000|2022-03-02 03:01:30|88691.7|88641.7|88688.6|88638.6|88691.7|88641.7|88687.5|88637.5|22
1646190100000|2022-03-02 03:01:40|88688|88638|88686.7|88636.7|88688.4|88638.4|88686.2|88636.2|13
1646190110000|2022-03-02 03:01:50|88685.8|88635.8|88685.2|88635.2|88685.8|88635.8|88683.4|88633.4|11
1646190120000|2022-03-02 03:02:00|88685.5|88635.5|88675.7|88625.7|88689.3|88639.3|88673|88623|25
1646190130000|2022-03-02 03:02:10|88676.2|88626.2|88680.2|88630.2|88682.3|88632.3|88675.4|88625.4|21
1646190140000|2022-03-02 03:02:20|88680.5|88630.5|88681.6|88631.6|88682|88632|88679.4|88629.4|14
1646190150000|2022-03-02 03:02:30|88682.1|88632.1|88683.7|88633.7|88683.7|88633.7|88678.5|88628.5|9
1646190160000|2022-03-02 03:02:40|88683.9|88633.9|88675|88625|88684.1|88634.1|88674.7|88624.7|17
1646190170000|2022-03-02 03:02:50|88674.9|88624.9|88675.7|88625.7|88678.1|88628.1|88674.7|88624.7|12
1646190180000|2022-03-02 03:03:00|88675.9|88625.9|88674.6|88624.6|88675.9|88625.9|88673.1|88623.1|22
1646190190000|2022-03-02 03:03:10|88672.2|88622.2|88684|88634|88686.8|88636.8|88672|88622|15
1646190200000|2022-03-02 03:03:20|88676.9|88626.9|88682.4|88632.4|88682.6|88632.6|88676.8|88626.8|22
1646190210000|2022-03-02 03:03:30|88682.5|88632.5|88682.2|88632.2|88683.5|88633.5|88679.5|88629.5|12
1646190220000|2022-03-02 03:03:40|88682.7|88632.7|88682.2|88632.2|88682.9|88632.9|88681.2|88631.2|9
1646190230000|2022-03-02 03:03:50|88682|88632|88680.2|88630.2|88682|88632|88678.5|88628.5|11
1646190240000|2022-03-02 03:04:00|88679.9|88629.9|88680.2|88630.2|88683.2|88633.2|88676.2|88626.2|21
1646190250000|2022-03-02 03:04:10|88681.9|88631.9|88686.7|88636.7|88688.8|88638.8|88677.2|88627.2|24
1646190260000|2022-03-02 03:04:20|88678.3|88628.3|88676.6|88626.6|88681.6|88631.6|88676.6|88626.6|16
1646190270000|2022-03-02 03:04:30|88676.9|88626.9|88677.1|88627.1|88679.4|88629.4|88676.5|88626.5|16
1646190280000|2022-03-02 03:04:40|88679.1|88629.1|88679.4|88629.4|88686.7|88636.7|88677.1|88627.1|23
1646190290000|2022-03-02 03:04:50|88678.7|88628.7|88679.7|88629.7|88683.3|88633.3|88678.7|88628.7|12
1646190300000|2022-03-02 03:05:00|88679|88629|88682.6|88632.6|88691.3|88641.3|88679|88629|26
1646190310000|2022-03-02 03:05:10|88691|88641|88683.9|88633.9|88691|88641|88681.9|88631.9|11
1646190320000|2022-03-02 03:05:20|88683.1|88633.1|88686.9|88636.9|88689.5|88639.5|88683.1|88633.1|10
1646190330000|2022-03-02 03:05:30|88684.8|88634.8|88690.6|88640.6|88695|88645|88684.2|88634.2|15
1646190340000|2022-03-02 03:05:40|88693.6|88643.6|88697.1|88647.1|88704.1|88654.1|88691.7|88641.7|14
1646190350000|2022-03-02 03:05:50|88693|88643|88698.9|88648.9|88700.9|88650.9|88689.8|88639.8|11
1646190360000|2022-03-02 03:06:00|88699.3|88649.3|88694.1|88644.1|88702.8|88652.8|88694|88644|17
1646190370000|2022-03-02 03:06:10|88697|88647|88698.3|88648.3|88700.2|88650.2|88696.5|88646.5|13
1646190380000|2022-03-02 03:06:20|88697.3|88647.3|88697.5|88647.5|88699.4|88649.4|88697.3|88647.3|11
1646190390000|2022-03-02 03:06:30|88695.6|88645.6|88698|88648|88699.1|88649.1|88695.6|88645.6|12
1646190400000|2022-03-02 03:06:40|88697|88647|88697.8|88647.8|88700|88650|88691.4|88641.4|17
1646190410000|2022-03-02 03:06:50|88698.6|88648.6|88699.9|88649.9|88701.3|88651.3|88698.3|88648.3|15
1646190420000|2022-03-02 03:07:00|88700.4|88650.4|88690.6|88640.6|88700.4|88650.4|88689.4|88639.4|24
1646190430000|2022-03-02 03:07:10|88690.5|88640.5|88687.8|88637.8|88691.3|88641.3|88687.6|88637.6|15
1646190440000|2022-03-02 03:07:20|88688.8|88638.8|88689.6|88639.6|88691.8|88641.8|88687.5|88637.5|15
1646190450000|2022-03-02 03:07:30|88689.9|88639.9|88690.9|88640.9|88693.2|88643.2|88689.2|88639.2|19
1646190460000|2022-03-02 03:07:40|88689.8|88639.8|88687.9|88637.9|88691.6|88641.6|88687.7|88637.7|18
1646190470000|2022-03-02 03:07:50|88688.2|88638.2|88690.9|88640.9|88691.3|88641.3|88688.2|88638.2|19
1646190480000|2022-03-02 03:08:00|88691.6|88641.6|88680.6|88630.6|88692.1|88642.1|88680.6|88630.6|19
1646190490000|2022-03-02 03:08:10|88681.1|88631.1|88681.2|88631.2|88683.8|88633.8|88679.4|88629.4|23
1646190500000|2022-03-02 03:08:20|88681|88631|88688.8|88638.8|88690.7|88640.7|88681|88631|25
1646190510000|2022-03-02 03:08:30|88688.6|88638.6|88695.5|88645.5|88703.3|88653.3|88687.6|88637.6|16
1646190520000|2022-03-02 03:08:40|88692.6|88642.6|88695|88645|88698.2|88648.2|88685.3|88635.3|12
1646190530000|2022-03-02 03:08:50|88695.9|88645.9|88697.7|88647.7|88700.1|88650.1|88693.9|88643.9|13
1646190540000|2022-03-02 03:09:00|88698.7|88648.7|88698.2|88648.2|88700.3|88650.3|88696.1|88646.1|11
1646190550000|2022-03-02 03:09:10|88696.6|88646.6|88710.1|88660.1|88710.9|88660.9|88696.6|88646.6|24
1646190560000|2022-03-02 03:09:20|88703.7|88653.7|88706.3|88656.3|88706.3|88656.3|88702.7|88652.7|18
1646190570000|2022-03-02 03:09:30|88705.8|88655.8|88706.3|88656.3|88707.5|88657.5|88701.7|88651.7|15
1646190580000|2022-03-02 03:09:40|88706.8|88656.8|88707.5|88657.5|88707.5|88657.5|88702.2|88652.2|11
1646190590000|2022-03-02 03:09:50|88707|88657|88705.2|88655.2|88707|88657|88704.7|88654.7|19
1646190600000|2022-03-02 03:10:00|88704.1|88654.1|88699.2|88649.2|88705.4|88655.4|88698.7|88648.7|20
1646190610000|2022-03-02 03:10:10|88700.1|88650.1|88703.9|88653.9|88705.4|88655.4|88700.1|88650.1|19
1646190620000|2022-03-02 03:10:20|88704.1|88654.1|88712.6|88662.6|88714|88664|88704.1|88654.1|25
1646190630000|2022-03-02 03:10:30|88712.1|88662.1|88708.3|88658.3|88712.1|88662.1|88707.4|88657.4|28
1646190640000|2022-03-02 03:10:40|88709|88659|88708.4|88658.4|88709.8|88659.8|88703|88653|21
1646190650000|2022-03-02 03:10:50|88706.3|88656.3|88711.6|88661.6|88713.1|88663.1|88706|88656|17
1646190660000|2022-03-02 03:11:00|88712|88662|88710.6|88660.6|88712|88662|88708.1|88658.1|18
1646190670000|2022-03-02 03:11:10|88709.9|88659.9|88707.9|88657.9|88712|88662|88707.2|88657.2|12
1646190680000|2022-03-02 03:11:20|88706.5|88656.5|88710.6|88660.6|88715.8|88665.8|88706.5|88656.5|17
1646190690000|2022-03-02 03:11:30|88718.8|88668.8|88719.7|88669.7|88720.9|88670.9|88713.2|88663.2|26
1646190700000|2022-03-02 03:11:40|88719.6|88669.6|88721.7|88671.7|88722.2|88672.2|88719.6|88669.6|17
1646190710000|2022-03-02 03:11:50|88721.8|88671.8|88720.4|88670.4|88721.8|88671.8|88719.7|88669.7|7
1646190720000|2022-03-02 03:12:00|88719.3|88669.3|88723.1|88673.1|88723.1|88673.1|88719.3|88669.3|10
1646190730000|2022-03-02 03:12:10|88721.6|88671.6|88719.5|88669.5|88722.1|88672.1|88719.5|88669.5|13
1646190740000|2022-03-02 03:12:20|88720.5|88670.5|88721.9|88671.9|88721.9|88671.9|88719.2|88669.2|11
1646190750000|2022-03-02 03:12:30|88721.8|88671.8|88716.3|88666.3|88721.8|88671.8|88709.7|88659.7|18
1646190760000|2022-03-02 03:12:40|88715.9|88665.9|88712.8|88662.8|88717|88667|88712.2|88662.2|16
1646190770000|2022-03-02 03:12:50|88712.9|88662.9|88709.7|88659.7|88712.9|88662.9|88709.7|88659.7|8
1646190780000|2022-03-02 03:13:00|88709.9|88659.9|88707.5|88657.5|88715|88665|88707.3|88657.3|18
1646190790000|2022-03-02 03:13:10|88706.6|88656.6|88703.4|88653.4|88742.1|88656.6|88700.4|88613.7|5
1646190800000|2022-03-02 03:13:20|88703.2|88653.2|88705.5|88655.5|88707.8|88657.8|88700.8|88650.8|10
1646190810000|2022-03-02 03:13:30|88707.7|88657.7|88707.9|88657.9|88707.9|88657.9|88704.4|88654.4|10
1646190820000|2022-03-02 03:13:40|88704.6|88654.6|88706.2|88656.2|88707.3|88657.3|88704.6|88654.6|7
1646190830000|2022-03-02 03:13:50|88706.8|88656.8|88708.6|88658.6|88709.5|88659.5|88705.9|88655.9|12
1646190840000|2022-03-02 03:14:00|88708.8|88658.8|88705.5|88655.5|88708.8|88658.8|88705.3|88655.3|19
1646190850000|2022-03-02 03:14:10|88705.3|88655.3|88704|88654|88706|88656|88703.8|88653.8|26
1646190860000|2022-03-02 03:14:20|88704.2|88654.2|88706.3|88656.3|88707.3|88657.3|88702.8|88652.8|21
1646190870000|2022-03-02 03:14:30|88705.9|88655.9|88703.2|88653.2|88705.9|88655.9|88701.6|88651.6|23
1646190880000|2022-03-02 03:14:40|88703.5|88653.5|88707.4|88657.4|88708.1|88658.1|88703.5|88653.5|28
1646190890000|2022-03-02 03:14:50|88707.6|88657.6|88708.3|88658.3|88708.3|88658.3|88705.3|88655.3|15
1646190900000|2022-03-02 03:15:00|88706.9|88656.9|88701.9|88651.9|88707.6|88657.6|88701.9|88651.9|24
1646190910000|2022-03-02 03:15:10|88702|88652|88703.4|88653.4|88705.7|88655.7|88702|88652|16
1646190920000|2022-03-02 03:15:20|88704.2|88654.2|88703.9|88653.9|88705.2|88655.2|88703.7|88653.7|7
1646190930000|2022-03-02 03:15:30|88704.8|88654.8|88700.5|88650.5|88704.8|88654.8|88699.8|88649.8|13
1646190940000|2022-03-02 03:15:40|88699.5|88649.5|88696.9|88646.9|88700.1|88650.1|88693.5|88643.5|15
1646190950000|2022-03-02 03:15:50|88693.1|88643.1|88694.2|88644.2|88701|88651|88693.1|88643.1|20
1646190960000|2022-03-02 03:16:00|88694.1|88644.1|88692.6|88642.6|88694.3|88644.3|88691.8|88641.8|16
1646190970000|2022-03-02 03:16:10|88689|88639|88692|88642|88692.3|88642.3|88689|88639|16
1646190980000|2022-03-02 03:16:20|88692.4|88642.4|88689.1|88639.1|88692.7|88642.7|88688.1|88638.1|12
1646190990000|2022-03-02 03:16:30|88687.5|88637.5|88691.7|88641.7|88692.2|88642.2|88684.3|88634.3|19
1646191000000|2022-03-02 03:16:40|88691.8|88641.8|88691.6|88641.6|88693.4|88643.4|88691.1|88641.1|21
1646191010000|2022-03-02 03:16:50|88691.3|88641.3|88693.5|88643.5|88696|88646|88690.7|88640.7|14
1646191020000|2022-03-02 03:17:00|88693.6|88643.6|88694.1|88644.1|88695.1|88645.1|88692.7|88642.7|11
1646191030000|2022-03-02 03:17:10|88693.7|88643.7|88694.5|88644.5|88696.2|88646.2|88693.7|88643.7|9
1646191040000|2022-03-02 03:17:20|88694.9|88644.9|88691.6|88641.6|88694.9|88644.9|88690.8|88640.8|12
1646191050000|2022-03-02 03:17:30|88691.8|88641.8|88694.5|88644.5|88694.8|88644.8|88690.9|88640.9|9
1646191060000|2022-03-02 03:17:40|88694.8|88644.8|88695.6|88645.6|88696.4|88646.4|88691.4|88641.4|16
1646191070000|2022-03-02 03:17:50|88692.4|88642.4|88693.9|88643.9|88694.1|88644.1|88690.9|88640.9|19
1646191080000|2022-03-02 03:18:00|88698.9|88648.9|88696.9|88646.9|88698.9|88648.9|88696.5|88646.5|18
1646191090000|2022-03-02 03:18:10|88696.5|88646.5|88696.7|88646.7|88697.6|88647.6|88694.8|88644.8|15
1646191100000|2022-03-02 03:18:20|88699.4|88649.4|88705.2|88655.2|88707|88657|88696.5|88646.5|21
1646191110000|2022-03-02 03:18:30|88745.3|88613.9|88704|88654|88745.3|88656.6|88699.2|88613.9|14
1646191120000|2022-03-02 03:18:40|88703.5|88653.5|88708.9|88658.9|88709.3|88659.3|88702.2|88652.2|18
1646191130000|2022-03-02 03:18:50|88709|88659|88709.8|88659.8|88711.6|88661.6|88708.9|88658.9|20
1646191140000|2022-03-02 03:19:00|88709.5|88659.5|88710.4|88660.4|88711|88661|88708.1|88658.1|12
1646191150000|2022-03-02 03:19:10|88710.7|88660.7|88712.2|88662.2|88714.4|88664.4|88710.7|88660.7|21
1646191160000|2022-03-02 03:19:20|88712.8|88662.8|88713.5|88663.5|88713.9|88663.9|88711.6|88661.6|14
1646191170000|2022-03-02 03:19:30|88713.6|88663.6|88704.3|88654.3|88713.8|88663.8|88703.9|88653.9|19
1646191180000|2022-03-02 03:19:40|88705.1|88655.1|88704|88654|88708.4|88658.4|88704|88654|20
1646191190000|2022-03-02 03:19:50|88705.4|88655.4|88705.2|88655.2|88705.4|88655.4|88704|88654|10
1646191200000|2022-03-02 03:20:00|88705.5|88655.5|88703.2|88653.2|88705.6|88655.6|88701.5|88651.5|9
1646191210000|2022-03-02 03:20:10|88707.3|88657.3|88707.1|88657.1|88709.2|88659.2|88706.6|88656.6|9
1646191220000|2022-03-02 03:20:20|88708.3|88658.3|88708.8|88658.8|88709.4|88659.4|88708.1|88658.1|12
1646191230000|2022-03-02 03:20:30|88708.6|88658.6|88708.9|88658.9|88709.2|88659.2|88708.1|88658.1|13
1646191240000|2022-03-02 03:20:40|88708.5|88658.5|88709|88659|88710.1|88660.1|88708.1|88658.1|11
1646191250000|2022-03-02 03:20:50|88712.3|88662.3|88713.8|88663.8|88713.8|88663.8|88709.2|88659.2|14
1646191260000|2022-03-02 03:21:00|88713.5|88663.5|88707.9|88657.9|88713.5|88663.5|88706.8|88656.8|13
1646191270000|2022-03-02 03:21:10|88707.2|88657.2|88711.3|88661.3|88711.5|88661.5|88706.5|88656.5|10
1646191280000|2022-03-02 03:21:20|88711|88661|88712.3|88662.3|88713.3|88663.3|88709.8|88659.8|13
1646191290000|2022-03-02 03:21:30|88710.5|88660.5|88711|88661|88711.3|88661.3|88708.6|88658.6|16
1646191300000|2022-03-02 03:21:40|88713.2|88663.2|88713.1|88663.1|88713.2|88663.2|88711.2|88661.2|11
1646191310000|2022-03-02 03:21:50|88713.2|88663.2|88710.4|88660.4|88713.5|88663.5|88710.4|88660.4|8
1646191320000|2022-03-02 03:22:00|88711.5|88661.5|88712|88662|88712.3|88662.3|88710.5|88660.5|18
1646191330000|2022-03-02 03:22:10|88711.7|88661.7|88717|88667|88721.3|88671.3|88711.7|88661.7|13
1646191340000|2022-03-02 03:22:20|88716.9|88666.9|88725.7|88675.7|88727.7|88677.7|88716.9|88666.9|22
1646191350000|2022-03-02 03:22:30|88728.2|88678.2|88722.4|88672.4|88728.2|88678.2|88721.5|88671.5|14
1646191360000|2022-03-02 03:22:40|88722.1|88672.1|88722.8|88672.8|88758.5|88673|88720.3|88633.4|20
1646191370000|2022-03-02 03:22:50|88723.3|88673.3|88718.6|88668.6|88723.6|88673.6|88718.6|88668.6|20
1646191380000|2022-03-02 03:23:00|88719.5|88669.5|88718.9|88668.9|88763.5|88670.8|88713.7|88622.6|17
1646191390000|2022-03-02 03:23:10|88719.1|88669.1|88721.2|88671.2|88723.2|88673.2|88719.1|88669.1|17
1646191400000|2022-03-02 03:23:20|88721.6|88671.6|88719.2|88669.2|88722.3|88672.3|88719.2|88669.2|15
1646191410000|2022-03-02 03:23:30|88719.6|88669.6|88715.6|88665.6|88719.6|88669.6|88714.5|88664.5|14
1646191420000|2022-03-02 03:23:40|88718.1|88668.1|88718.1|88668.1|88718.1|88668.1|88714.5|88664.5|16
1646191430000|2022-03-02 03:23:50|88717.9|88667.9|88716.7|88666.7|88719.3|88669.3|88716.7|88666.7|8
1646191440000|2022-03-02 03:24:00|88716.6|88666.6|88719.5|88669.5|88722.1|88672.1|88716.4|88666.4|20
1646191450000|2022-03-02 03:24:10|88719.8|88669.8|88720.7|88670.7|88722.3|88672.3|88719.5|88669.5|11
1646191460000|2022-03-02 03:24:20|88721.9|88671.9|88722.3|88672.3|88725.4|88675.4|88719.4|88669.4|16
1646191470000|2022-03-02 03:24:30|88720.8|88670.8|88721|88671|88721|88671|88719.3|88669.3|12
1646191480000|2022-03-02 03:24:40|88720.2|88670.2|88721.9|88671.9|88721.9|88671.9|88720|88670|9
1646191490000|2022-03-02 03:24:50|88722.6|88672.6|88723.7|88673.7|88726.9|88676.9|88720.5|88670.5|18
1646191500000|2022-03-02 03:25:00|88723.4|88673.4|88723.5|88673.5|88725|88675|88721.7|88671.7|15
1646191510000|2022-03-02 03:25:10|88723.7|88673.7|88747.9|88697.9|88747.9|88697.9|88720.9|88670.9|26
1646191520000|2022-03-02 03:25:20|88748.8|88698.8|88742.2|88692.2|88749.6|88699.6|88716.7|88666.7|44
1646191530000|2022-03-02 03:25:30|88744.3|88694.3|88715.1|88665.1|88746.8|88696.8|88714.3|88664.3|39
1646191540000|2022-03-02 03:25:40|88716.3|88666.3|88704.2|88654.2|88716.3|88666.3|88702.9|88652.9|31
1646191550000|2022-03-02 03:25:50|88705.1|88655.1|88705|88655|88708.2|88658.2|88703.1|88653.1|20
1646191560000|2022-03-02 03:26:00|88705.3|88655.3|88722.8|88672.8|88749.2|88673.5|88705.3|88613.4|24
1646191570000|2022-03-02 03:26:10|88722.6|88672.6|88725.6|88675.6|88726.6|88676.6|88717.4|88667.4|22
1646191580000|2022-03-02 03:26:20|88726|88676|88721.5|88671.5|88728.9|88678.9|88715.7|88665.7|24
1646191590000|2022-03-02 03:26:30|88722.2|88672.2|88722.3|88672.3|88723.7|88673.7|88720.7|88670.7|18
1646191600000|2022-03-02 03:26:40|88723|88673|88722.9|88672.9|88723.2|88673.2|88719.8|88669.8|22
1646191610000|2022-03-02 03:26:50|88722.8|88672.8|88719.9|88669.9|88730.4|88680.4|88719.4|88669.4|29
1646191620000|2022-03-02 03:27:00|88719.6|88669.6|88725|88675|88725.7|88675.7|88718.9|88668.9|32
1646191630000|2022-03-02 03:27:10|88727.6|88677.6|88721.4|88671.4|88727.8|88677.8|88721.4|88671.4|28
1646191640000|2022-03-02 03:27:20|88721|88671|88720.9|88670.9|88723.7|88673.7|88720.9|88670.9|24
1646191650000|2022-03-02 03:27:30|88721.1|88671.1|88712.8|88662.8|88728.8|88678.8|88712.5|88662.5|34
1646191660000|2022-03-02 03:27:40|88712.4|88662.4|88714.9|88664.9|88714.9|88664.9|88711.9|88661.9|21
1646191670000|2022-03-02 03:27:50|88714.4|88664.4|88715.1|88665.1|88718.4|88668.4|88714.1|88664.1|18
1646191680000|2022-03-02 03:28:00|88714.9|88664.9|88713.2|88663.2|88720.9|88670.9|88711.6|88661.6|26
1646191690000|2022-03-02 03:28:10|88713.3|88663.3|88719.2|88669.2|88720.8|88670.8|88713.2|88663.2|27
1646191700000|2022-03-02 03:28:20|88719.4|88669.4|88718.1|88668.1|88720.5|88670.5|88718.1|88668.1|26
1646191710000|2022-03-02 03:28:30|88718.2|88668.2|88720.5|88670.5|88721.1|88671.1|88717.8|88667.8|18
1646191720000|2022-03-02 03:28:40|88720.7|88670.7|88720.7|88670.7|88721.3|88671.3|88719.2|88669.2|23
1646191730000|2022-03-02 03:28:50|88720.4|88670.4|88720.6|88670.6|88721.6|88671.6|88717.7|88667.7|18
1646191740000|2022-03-02 03:29:00|88719.9|88669.9|88719.3|88669.3|88719.9|88669.9|88718|88668|19
1646191750000|2022-03-02 03:29:10|88719|88669|88720.2|88670.2|88720.3|88670.3|88718|88668|18
1646191760000|2022-03-02 03:29:20|88721.1|88671.1|88721|88671|88723.9|88673.9|88718.9|88668.9|25
1646191770000|2022-03-02 03:29:30|88721.6|88671.6|88718.6|88668.6|88722|88672|88718.6|88668.6|19
1646191780000|2022-03-02 03:29:40|88718.4|88668.4|88721.3|88671.3|88725.4|88675.4|88717.4|88667.4|37
1646191790000|2022-03-02 03:29:50|88722.2|88672.2|88723.9|88673.9|88724.3|88674.3|88720.4|88670.4|24
1646191800000|2022-03-02 03:30:00|88723.4|88673.4|88722.2|88672.2|88723.5|88673.5|88721.3|88671.3|24
1646191810000|2022-03-02 03:30:10|88727.7|88677.7|88721.8|88671.8|88730.1|88680.1|88720.4|88670.4|31
1646191820000|2022-03-02 03:30:20|88722.3|88672.3|88720.6|88670.6|88726.1|88676.1|88719.2|88669.2|24
1646191830000|2022-03-02 03:30:30|88726.9|88676.9|88723.1|88673.1|88726.9|88676.9|88718.5|88668.5|26
1646191840000|2022-03-02 03:30:40|88722.9|88672.9|88723.3|88673.3|88725|88675|88718.6|88668.6|30
1646191850000|2022-03-02 03:30:50|88723.2|88673.2|88723.2|88673.2|88724.1|88674.1|88720|88670|19
1646191860000|2022-03-02 03:31:00|88722.3|88672.3|88720.2|88670.2|88726|88676|88718.7|88668.7|19
1646191870000|2022-03-02 03:31:10|88720.7|88670.7|88722|88672|88724.3|88674.3|88719.5|88669.5|24
1646191880000|2022-03-02 03:31:20|88721.9|88671.9|88720.8|88670.8|88723|88673|88720.8|88670.8|18
1646191890000|2022-03-02 03:31:30|88721.1|88671.1|88719.1|88669.1|88722.9|88672.9|88719|88669|20
1646191900000|2022-03-02 03:31:40|88719.4|88669.4|88718.4|88668.4|88720.5|88670.5|88715.8|88665.8|13
1646191910000|2022-03-02 03:31:50|88719.6|88669.6|88721.1|88671.1|88722.5|88672.5|88718.9|88668.9|10
1646191920000|2022-03-02 03:32:00|88721.3|88671.3|88719.6|88669.6|88723.5|88673.5|88719.6|88669.6|17
1646191930000|2022-03-02 03:32:10|88719.5|88669.5|88719.3|88669.3|88719.8|88669.8|88717.9|88667.9|9
1646191940000|2022-03-02 03:32:20|88720.2|88670.2|88724.1|88674.1|88724.5|88674.5|88720.1|88670.1|15
1646191950000|2022-03-02 03:32:30|88723.7|88673.7|88724.2|88674.2|88725.6|88675.6|88721.6|88671.6|16
1646191960000|2022-03-02 03:32:40|88724.1|88674.1|88722.8|88672.8|88724.6|88674.6|88721.8|88671.8|26
1646191970000|2022-03-02 03:32:50|88722.1|88672.1|88719.5|88669.5|88725|88675|88718.5|88668.5|19
1646191980000|2022-03-02 03:33:00|88719.4|88669.4|88720.5|88670.5|88721.8|88671.8|88719|88669|17
1646191990000|2022-03-02 03:33:10|88719.9|88669.9|88721.2|88671.2|88721.6|88671.6|88719.6|88669.6|8
1646192000000|2022-03-02 03:33:20|88721.5|88671.5|88718|88668|88721.5|88671.5|88718|88668|10
1646192010000|2022-03-02 03:33:30|88717.6|88667.6|88718.6|88668.6|88722.4|88672.4|88717.2|88667.2|17
1646192020000|2022-03-02 03:33:40|88717.6|88667.6|88718.3|88668.3|88723.6|88673.6|88713.3|88663.3|27
1646192030000|2022-03-02 03:33:50|88718.6|88668.6|88711.6|88661.6|88720.5|88670.5|88711.4|88661.4|27
1646192040000|2022-03-02 03:34:00|88712.1|88662.1|88713.8|88663.8|88719.9|88669.9|88710.8|88660.8|25
1646192050000|2022-03-02 03:34:10|88713.9|88663.9|88711.5|88661.5|88718.4|88668.4|88711.2|88661.2|17
1646192060000|2022-03-02 03:34:20|88711.7|88661.7|88717.7|88667.7|88717.7|88667.7|88710.6|88660.6|27
1646192070000|2022-03-02 03:34:30|88720.6|88670.6|88717.1|88667.1|88722.4|88672.4|88712.9|88662.9|33
1646192080000|2022-03-02 03:34:40|88717|88667|88716.1|88666.1|88717.4|88667.4|88715.5|88665.5|17
1646192090000|2022-03-02 03:34:50|88716.3|88666.3|88716.3|88666.3|88719.2|88669.2|88715.4|88665.4|20
1646192100000|2022-03-02 03:35:00|88716.7|88666.7|88716.8|88666.8|88716.9|88666.9|88715.7|88665.7|11
1646192110000|2022-03-02 03:35:10|88716.5|88666.5|88715.2|88665.2|88718.6|88668.6|88715.2|88665.2|13
1646192120000|2022-03-02 03:35:20|88715.4|88665.4|88718.9|88668.9|88721.1|88671.1|88714.7|88664.7|21
1646192130000|2022-03-02 03:35:30|88719.2|88669.2|88721|88671|88721.5|88671.5|88716.7|88666.7|23
1646192140000|2022-03-02 03:35:40|88720.9|88670.9|88715.8|88665.8|88725.5|88675.5|88715.4|88665.4|20
1646192150000|2022-03-02 03:35:50|88716.6|88666.6|88723.8|88673.8|88723.8|88673.8|88716.6|88666.6|14
1646192160000|2022-03-02 03:36:00|88724.3|88674.3|88725|88675|88725.7|88675.7|88723.2|88673.2|21
1646192170000|2022-03-02 03:36:10|88720.8|88670.8|88719.7|88669.7|88720.9|88670.9|88719.2|88669.2|14
1646192180000|2022-03-02 03:36:20|88719.8|88669.8|88716.4|88666.4|88721.8|88671.8|88716.4|88666.4|23
1646192190000|2022-03-02 03:36:30|88717.9|88667.9|88716.2|88666.2|88717.9|88667.9|88716.2|88666.2|10
1646192200000|2022-03-02 03:36:40|88716.7|88666.7|88720.1|88670.1|88723.2|88673.2|88716.6|88666.6|20
1646192210000|2022-03-02 03:36:50|88720.2|88670.2|88717.2|88667.2|88720.8|88670.8|88717.2|88667.2|13
1646192220000|2022-03-02 03:37:00|88718.2|88668.2|88721.3|88671.3|88721.5|88671.5|88718.2|88668.2|20
1646192230000|2022-03-02 03:37:10|88721.8|88671.8|88715.7|88665.7|88722.3|88672.3|88715.5|88665.5|31
1646192240000|2022-03-02 03:37:20|88716.8|88666.8|88720.6|88670.6|88721|88671|88715.5|88665.5|16
1646192250000|2022-03-02 03:37:30|88720.2|88670.2|88719.8|88669.8|88722.4|88672.4|88719.4|88669.4|12
1646192260000|2022-03-02 03:37:40|88720.3|88670.3|88719.1|88669.1|88722.6|88672.6|88718.6|88668.6|19
1646192270000|2022-03-02 03:37:50|88719.4|88669.4|88725.5|88675.5|88727.7|88677.7|88716.8|88666.8|38
1646192280000|2022-03-02 03:38:00|88726.6|88676.6|88722.6|88672.6|88726.6|88676.6|88719.4|88669.4|26
1646192290000|2022-03-02 03:38:10|88722.9|88672.9|88723.2|88673.2|88724.8|88674.8|88722.6|88672.6|17
1646192300000|2022-03-02 03:38:20|88723.3|88673.3|88719.1|88669.1|88727.8|88677.8|88719.1|88669.1|26
1646192310000|2022-03-02 03:38:30|88719|88669|88720|88670|88724.7|88674.7|88719|88669|30
1646192320000|2022-03-02 03:38:40|88720.4|88670.4|88722.9|88672.9|88722.9|88672.9|88719.3|88669.3|20
1646192330000|2022-03-02 03:38:50|88721.9|88671.9|88715.9|88665.9|88723.7|88673.7|88715.9|88665.9|29
1646192340000|2022-03-02 03:39:00|88716.2|88666.2|88716|88666|88721.4|88671.4|88712.6|88662.6|25
1646192350000|2022-03-02 03:39:10|88714.4|88664.4|88717.4|88667.4|88724.5|88674.5|88713.1|88663.1|19
1646192360000|2022-03-02 03:39:20|88717.6|88667.6|88721.4|88671.4|88725.2|88675.2|88715.7|88665.7|22
1646192370000|2022-03-02 03:39:30|88715.8|88665.8|88718|88668|88718|88668|88715.4|88665.4|10
1646192380000|2022-03-02 03:39:40|88715.8|88665.8|88717.1|88667.1|88721.3|88671.3|88715.1|88665.1|12
1646192390000|2022-03-02 03:39:50|88717.4|88667.4|88719.3|88669.3|88720|88670|88713.7|88663.7|23
1646192400000|2022-03-02 03:40:00|88715.9|88665.9|88718.6|88668.6|88719.7|88669.7|88715.5|88665.5|24
1646192410000|2022-03-02 03:40:10|88719.3|88669.3|88719|88669|88720.2|88670.2|88718.9|88668.9|14
1646192420000|2022-03-02 03:40:20|88719.1|88669.1|88722.9|88672.9|88722.9|88672.9|88717.3|88667.3|14
1646192430000|2022-03-02 03:40:30|88722.7|88672.7|88719.9|88669.9|88722.7|88672.7|88719.9|88669.9|11
1646192440000|2022-03-02 03:40:40|88720.7|88670.7|88719.5|88669.5|88721.2|88671.2|88717.7|88667.7|10
1646192450000|2022-03-02 03:40:50|88717.2|88667.2|88719.8|88669.8|88724.4|88674.4|88717.2|88667.2|32
1646192460000|2022-03-02 03:41:00|88719|88669|88731.9|88681.9|88732.3|88682.3|88719|88669|26
1646192470000|2022-03-02 03:41:10|88729.8|88679.8|88731.3|88681.3|88731.7|88681.7|88723.5|88673.5|35
1646192480000|2022-03-02 03:41:20|88730.9|88680.9|88722.7|88672.7|88730.9|88680.9|88722.7|88672.7|15
1646192490000|2022-03-02 03:41:30|88722.8|88672.8|88732.7|88682.7|88732.7|88682.7|88722|88672|18
1646192500000|2022-03-02 03:41:40|88732.6|88682.6|88724.4|88674.4|88732.7|88682.7|88724.1|88674.1|11
1646192510000|2022-03-02 03:41:50|88725.3|88675.3|88723|88673|88728|88678|88716.6|88666.6|20
1646192520000|2022-03-02 03:42:00|88722.5|88672.5|88717.4|88667.4|88722.9|88672.9|88715.3|88665.3|20
1646192530000|2022-03-02 03:42:10|88717.6|88667.6|88716.9|88666.9|88719.4|88669.4|88716|88666|30
1646192540000|2022-03-02 03:42:20|88714.4|88664.4|88720.1|88670.1|88722.6|88672.6|88714.4|88664.4|15
1646192550000|2022-03-02 03:42:30|88718.6|88668.6|88719.7|88669.7|88721.9|88671.9|88716.1|88666.1|23
1646192560000|2022-03-02 03:42:40|88725|88675|88719.7|88669.7|88726.6|88676.6|88719.7|88669.7|10
1646192570000|2022-03-02 03:42:50|88720.2|88670.2|88715.3|88665.3|88750.5|88672.3|88709.7|88619.4|35
1646192580000|2022-03-02 03:43:00|88715.7|88665.7|88716.1|88666.1|88716.8|88666.8|88713.8|88663.8|24
1646192590000|2022-03-02 03:43:10|88716.2|88666.2|88717|88667|88718.4|88668.4|88716.1|88666.1|19
1646192600000|2022-03-02 03:43:20|88716.3|88666.3|88722.9|88672.9|88724.2|88674.2|88716.3|88666.3|20
1646192610000|2022-03-02 03:43:30|88723|88673|88715.5|88665.5|88723|88673|88714.4|88664.4|20
1646192620000|2022-03-02 03:43:40|88715.9|88665.9|88716.2|88666.2|88717.1|88667.1|88714.4|88664.4|12
1646192630000|2022-03-02 03:43:50|88719.2|88669.2|88722.5|88672.5|88724.1|88674.1|88714.3|88664.3|22
1646192640000|2022-03-02 03:44:00|88720.1|88670.1|88717.6|88667.6|88721.8|88671.8|88716.3|88666.3|11
1646192650000|2022-03-02 03:44:10|88717.4|88667.4|88721.9|88671.9|88723.2|88673.2|88714.9|88664.9|26
1646192660000|2022-03-02 03:44:20|88716.9|88666.9|88718|88668|88724.2|88674.2|88716.5|88666.5|18
1646192670000|2022-03-02 03:44:30|88718.1|88668.1|88720.8|88670.8|88724.6|88674.6|88716.5|88666.5|16
1646192680000|2022-03-02 03:44:40|88721.4|88671.4|88723.3|88673.3|88726.2|88676.2|88717.2|88667.2|22
1646192690000|2022-03-02 03:44:50|88761.9|88635.1|88714.1|88664.1|88764.5|88678.5|88714.1|88634.7|28
1646192700000|2022-03-02 03:45:00|88714.2|88664.2|88722.3|88672.3|88728.2|88678.2|88714.2|88664.2|42
1646192710000|2022-03-02 03:45:10|88722|88672|88726.7|88676.7|88729.1|88679.1|88718.5|88668.5|25
1646192720000|2022-03-02 03:45:20|88726.2|88676.2|88720.8|88670.8|88726.2|88676.2|88719.1|88669.1|12
1646192730000|2022-03-02 03:45:30|88718.9|88668.9|88720.1|88670.1|88724.9|88674.9|88718.6|88668.6|12
1646192740000|2022-03-02 03:45:40|88722.1|88672.1|88715.9|88665.9|88722.3|88672.3|88715.9|88665.9|10
1646192750000|2022-03-02 03:45:50|88714.3|88664.3|88722.1|88672.1|88723|88673|88714.3|88664.3|7
1646192760000|2022-03-02 03:46:00|88719.9|88669.9|88718|88668|88720.8|88670.8|88717.8|88667.8|18
1646192770000|2022-03-02 03:46:10|88716.5|88666.5|88718.3|88668.3|88760.9|88669.5|88715.2|88619.5|26
1646192780000|2022-03-02 03:46:20|88717.9|88667.9|88717.9|88667.9|88723.7|88673.7|88716.5|88666.5|13
1646192790000|2022-03-02 03:46:30|88716.4|88666.4|88719.7|88669.7|88721.8|88671.8|88715.9|88665.9|14
1646192800000|2022-03-02 03:46:40|88719.8|88669.8|88718.6|88668.6|88723.4|88673.4|88717.9|88667.9|20
1646192810000|2022-03-02 03:46:50|88718.5|88668.5|88721|88671|88723|88673|88717.9|88667.9|15
1646192820000|2022-03-02 03:47:00|88721.7|88671.7|88724|88674|88728.1|88678.1|88721.2|88671.2|25
1646192830000|2022-03-02 03:47:10|88723.5|88673.5|88728.2|88678.2|88730.3|88680.3|88722.8|88672.8|14
1646192840000|2022-03-02 03:47:20|88727.8|88677.8|88726.6|88676.6|88727.8|88677.8|88725.8|88675.8|10
1646192850000|2022-03-02 03:47:30|88727.6|88677.6|88727.4|88677.4|88728.3|88678.3|88726.4|88676.4|10
1646192860000|2022-03-02 03:47:40|88719.7|88669.7|88722.6|88672.6|88725.1|88675.1|88719.7|88669.7|18
1646192870000|2022-03-02 03:47:50|88722.3|88672.3|88739|88689|88752.9|88702.9|88721.8|88671.8|22
1646192880000|2022-03-02 03:48:00|88737.6|88687.6|88738.9|88688.9|88740|88690|88733.9|88683.9|13
1646192890000|2022-03-02 03:48:10|88742.8|88692.8|88734.1|88684.1|88742.8|88692.8|88731.2|88681.2|22
1646192900000|2022-03-02 03:48:20|88734|88684|88735|88685|88738.3|88688.3|88732.4|88682.4|19
1646192910000|2022-03-02 03:48:30|88740|88690|88739.2|88689.2|88740.4|88690.4|88736.4|88686.4|7
1646192920000|2022-03-02 03:48:40|88737.6|88687.6|88773|88643.4|88775.1|88692|88733.5|88639.2|25
1646192930000|2022-03-02 03:48:50|88733.1|88683.1|88734.6|88684.6|88738.1|88688.1|88732.4|88682.4|21
1646192940000|2022-03-02 03:49:00|88736.4|88686.4|88735.6|88685.6|88737|88687|88734.2|88684.2|21
1646192950000|2022-03-02 03:49:10|88734.8|88684.8|88736.3|88686.3|88737.5|88687.5|88734.4|88684.4|24
1646192960000|2022-03-02 03:49:20|88736.5|88686.5|88736|88686|88741.7|88691.7|88733.2|88683.2|15
1646192970000|2022-03-02 03:49:30|88735.9|88685.9|88737.2|88687.2|88737.6|88687.6|88735.5|88685.5|11
1646192980000|2022-03-02 03:49:40|88736.7|88686.7|88737.6|88687.6|88740.2|88690.2|88735.1|88685.1|13
1646192990000|2022-03-02 03:49:50|88738.1|88688.1|88736.5|88686.5|88738.1|88688.1|88735|88685|15
1646193000000|2022-03-02 03:50:00|88737.3|88687.3|88739.8|88689.8|88742.7|88692.7|88737.3|88687.3|19
1646193010000|2022-03-02 03:50:10|88741.7|88691.7|88739.1|88689.1|88741.8|88691.8|88738.7|88688.7|10
1646193020000|2022-03-02 03:50:20|88742.2|88692.2|88736.9|88686.9|88742.2|88692.2|88735.3|88685.3|14
1646193030000|2022-03-02 03:50:30|88736.5|88686.5|88737.4|88687.4|88739.6|88689.6|88735.5|88685.5|23
1646193040000|2022-03-02 03:50:40|88737.8|88687.8|88740.4|88690.4|88741.3|88691.3|88737.7|88687.7|16
1646193050000|2022-03-02 03:50:50|88739.5|88689.5|88740.7|88690.7|88741.1|88691.1|88738.8|88688.8|13
1646193060000|2022-03-02 03:51:00|88740.8|88690.8|88740.5|88690.5|88741.5|88691.5|88740|88690|14
1646193070000|2022-03-02 03:51:10|88738.6|88688.6|88736.1|88686.1|88739.1|88689.1|88736.1|88686.1|8
1646193080000|2022-03-02 03:51:20|88738|88688|88732.4|88682.4|88738|88688|88732.4|88682.4|10
1646193090000|2022-03-02 03:51:30|88732.6|88682.6|88737.6|88687.6|88741.5|88691.5|88732.2|88682.2|15
1646193100000|2022-03-02 03:51:40|88738.3|88688.3|88737.3|88687.3|88738.7|88688.7|88737.3|88687.3|15
1646193110000|2022-03-02 03:51:50|88737.5|88687.5|88740.3|88690.3|88743|88693|88734.9|88684.9|25
1646193120000|2022-03-02 03:52:00|88740.2|88690.2|88737.9|88687.9|88741.8|88691.8|88737.6|88687.6|14
1646193130000|2022-03-02 03:52:10|88738.2|88688.2|88740.7|88690.7|88741|88691|88736.1|88686.1|23
1646193140000|2022-03-02 03:52:20|88739.7|88689.7|88738.5|88688.5|88740|88690|88738.4|88688.4|16
1646193150000|2022-03-02 03:52:30|88738.4|88688.4|88742.9|88692.9|88742.9|88692.9|88736.3|88686.3|12
1646193160000|2022-03-02 03:52:40|88740.2|88690.2|88739.2|88689.2|88741.1|88691.1|88738.3|88688.3|14
1646193170000|2022-03-02 03:52:50|88740|88690|88742.3|88692.3|88742.7|88692.7|88737.3|88687.3|18
1646193180000|2022-03-02 03:53:00|88741.7|88691.7|88739.8|88689.8|88742.9|88692.9|88739.1|88689.1|14
1646193190000|2022-03-02 03:53:10|88740.1|88690.1|88740.8|88690.8|88742.4|88692.4|88739.2|88689.2|16
1646193200000|2022-03-02 03:53:20|88741.6|88691.6|88738.2|88688.2|88741.6|88691.6|88737.9|88687.9|22
1646193210000|2022-03-02 03:53:30|88740.5|88690.5|88739.3|88689.3|88744|88694|88736.8|88686.8|20
1646193220000|2022-03-02 03:53:40|88739.9|88689.9|88739.9|88689.9|88741.6|88691.6|88739.2|88689.2|13
1646193230000|2022-03-02 03:53:50|88739.1|88689.1|88746.6|88696.6|88748.5|88698.5|88739.1|88689.1|28
1646193240000|2022-03-02 03:54:00|88747.1|88697.1|88746.4|88696.4|88747.1|88697.1|88744.4|88694.4|28
1646193250000|2022-03-02 03:54:10|88746.7|88696.7|88744.7|88694.7|88746.9|88696.9|88742.7|88692.7|26
1646193260000|2022-03-02 03:54:20|88744.6|88694.6|88744.2|88694.2|88746|88696|88742.4|88692.4|17
1646193270000|2022-03-02 03:54:30|88744.3|88694.3|88740.7|88690.7|88747.3|88697.3|88740.7|88690.7|17
1646193280000|2022-03-02 03:54:40|88740.8|88690.8|88745.9|88695.9|88748.2|88698.2|88740.8|88690.8|24
1646193290000|2022-03-02 03:54:50|88745.2|88695.2|88744.4|88694.4|88747|88697|88744|88694|17
1646193300000|2022-03-02 03:55:00|88745.5|88695.5|88742|88692|88745.6|88695.6|88741.6|88691.6|29
1646193310000|2022-03-02 03:55:10|88742.5|88692.5|88746.1|88696.1|88747.4|88697.4|88740.9|88690.9|10
1646193320000|2022-03-02 03:55:20|88745.2|88695.2|88742.7|88692.7|88745.9|88695.9|88740.3|88690.3|17
1646193330000|2022-03-02 03:55:30|88742.4|88692.4|88741.7|88691.7|88743.7|88693.7|88740.3|88690.3|16
1646193340000|2022-03-02 03:55:40|88742.5|88692.5|88743.1|88693.1|88744.4|88694.4|88740.9|88690.9|22
1646193350000|2022-03-02 03:55:50|88743.2|88693.2|88743.4|88693.4|88743.4|88693.4|88741.5|88691.5|20
1646193360000|2022-03-02 03:56:00|88743.2|88693.2|88746.4|88696.4|88748|88698|88742.6|88692.6|19
1646193370000|2022-03-02 03:56:10|88746.8|88696.8|88746|88696|88746.8|88696.8|88744.8|88694.8|12
1646193380000|2022-03-02 03:56:20|88745.2|88695.2|88741.7|88691.7|88745.7|88695.7|88740.7|88690.7|8
1646193390000|2022-03-02 03:56:30|88742.6|88692.6|88745|88695|88747.3|88697.3|88741|88691|14
1646193400000|2022-03-02 03:56:40|88745.5|88695.5|88743.8|88693.8|88746.2|88696.2|88743.5|88693.5|19
1646193410000|2022-03-02 03:56:50|88743.9|88693.9|88742.2|88692.2|88744.7|88694.7|88741.5|88691.5|13
1646193420000|2022-03-02 03:57:00|88742.5|88692.5|88745.6|88695.6|88747|88697|88742.1|88692.1|14
1646193430000|2022-03-02 03:57:10|88740.8|88690.8|88741.5|88691.5|88744.4|88694.4|88740.6|88690.6|14
1646193440000|2022-03-02 03:57:20|88741.9|88691.9|88742.5|88692.5|88742.8|88692.8|88741.3|88691.3|12
1646193450000|2022-03-02 03:57:30|88743.9|88693.9|88749.5|88699.5|88749.5|88699.5|88741.8|88691.8|25
1646193460000|2022-03-02 03:57:40|88748.7|88698.7|88746|88696|88748.7|88698.7|88746|88696|10
1646193470000|2022-03-02 03:57:50|88746.1|88696.1|88743.9|88693.9|88750.1|88700.1|88743.4|88693.4|17
1646193480000|2022-03-02 03:58:00|88744|88694|88744.9|88694.9|88745.9|88695.9|88744|88694|12
1646193490000|2022-03-02 03:58:10|88744.3|88694.3|88748|88698|88749.2|88699.2|88744.3|88694.3|11
1646193500000|2022-03-02 03:58:20|88747.1|88697.1|88749.2|88699.2|88749.4|88699.4|88747.1|88697.1|9
1646193510000|2022-03-02 03:58:30|88749|88699|88747.5|88697.5|88749.2|88699.2|88746.8|88696.8|10
1646193520000|2022-03-02 03:58:40|88747.4|88697.4|88747.7|88697.7|88757.9|88707.9|88747.4|88697.4|12
1646193530000|2022-03-02 03:58:50|88747.5|88697.5|88746.6|88696.6|88751.6|88701.6|88746|88696|24
1646193540000|2022-03-02 03:59:00|88748.1|88698.1|88745.9|88695.9|88783.4|88698.7|88743.3|88658.2|25
1646193550000|2022-03-02 03:59:10|88746.3|88696.3|88744.9|88694.9|88746.6|88696.6|88744.1|88694.1|14
1646193560000|2022-03-02 03:59:20|88745.3|88695.3|88746.6|88696.6|88749.3|88699.3|88744.6|88694.6|17
1646193570000|2022-03-02 03:59:30|88746.3|88696.3|88743.9|88693.9|88747.9|88697.9|88743.9|88693.9|30
1646193580000|2022-03-02 03:59:40|88744.4|88694.4|88747.8|88697.8|88750.7|88700.7|88744.2|88694.2|24
1646193590000|2022-03-02 03:59:50|88747.3|88697.3|88746.4|88696.4|88747.3|88697.3|88743|88693|32
1646193600000|2022-03-02 04:00:00|88746.3|88696.3|88746.7|88696.7|88758.1|88708.1|88745|88695|40
1646193610000|2022-03-02 04:00:10|88747.8|88697.8|88750.4|88700.4|88784.4|88706|88745.3|88652.9|33
1646193620000|2022-03-02 04:00:20|88750.6|88700.6|88744|88694|88751|88701|88742.3|88692.3|26
1646193630000|2022-03-02 04:00:30|88745.1|88695.1|88750.7|88700.7|88753.5|88703.5|88745.1|88695.1|23
1646193640000|2022-03-02 04:00:40|88751.2|88701.2|88750.7|88700.7|88751.2|88701.2|88747.6|88697.6|23
1646193650000|2022-03-02 04:00:50|88750.1|88700.1|88750.6|88700.6|88750.6|88700.6|88748.6|88698.6|12
1646193660000|2022-03-02 04:01:00|88750.7|88700.7|88744.8|88694.8|88750.7|88700.7|88744|88694|32
1646193670000|2022-03-02 04:01:10|88744.5|88694.5|88745.4|88695.4|88745.4|88695.4|88742.3|88692.3|20
1646193680000|2022-03-02 04:01:20|88745|88695|88739.4|88689.4|88745|88695|88739.4|88689.4|18
1646193690000|2022-03-02 04:01:30|88739.7|88689.7|88745.6|88695.6|88745.8|88695.8|88739.7|88689.7|23
1646193700000|2022-03-02 04:01:40|88745.4|88695.4|88743.9|88693.9|88745.4|88695.4|88737.9|88687.9|17
1646193710000|2022-03-02 04:01:50|88744.1|88694.1|88745.8|88695.8|88746.4|88696.4|88741.7|88691.7|17
1646193720000|2022-03-02 04:02:00|88745.6|88695.6|88747.6|88697.6|88750.3|88700.3|88745.1|88695.1|17
1646193730000|2022-03-02 04:02:10|88747.3|88697.3|88749|88699|88749.8|88699.8|88744.9|88694.9|12
1646193740000|2022-03-02 04:02:20|88750.2|88700.2|88744.2|88694.2|88750.2|88700.2|88744.2|88694.2|16
1646193750000|2022-03-02 04:02:30|88743.3|88693.3|88749.6|88699.6|88751.7|88701.7|88742.8|88692.8|13
1646193760000|2022-03-02 04:02:40|88746.7|88696.7|88743.5|88693.5|88750.9|88700.9|88742.8|88692.8|9
1646193770000|2022-03-02 04:02:50|88743.4|88693.4|88745.7|88695.7|88745.7|88695.7|88741.7|88691.7|11
1646193780000|2022-03-02 04:03:00|88744.9|88694.9|88745.8|88695.8|88746.4|88696.4|88744|88694|15
1646193790000|2022-03-02 04:03:10|88745.1|88695.1|88745.7|88695.7|88746.8|88696.8|88744.7|88694.7|15
1646193800000|2022-03-02 04:03:20|88745.4|88695.4|88742|88692|88747.2|88697.2|88742|88692|11
1646193810000|2022-03-02 04:03:30|88743.3|88693.3|88743.8|88693.8|88744.9|88694.9|88743.2|88693.2|15
1646193820000|2022-03-02 04:03:40|88744.2|88694.2|88742.7|88692.7|88744.6|88694.6|88742.2|88692.2|13
1646193830000|2022-03-02 04:03:50|88742.9|88692.9|88741.5|88691.5|88744|88694|88741.4|88691.4|9
1646193840000|2022-03-02 04:04:00|88742.2|88692.2|88742.5|88692.5|88742.8|88692.8|88741.7|88691.7|7
1646193850000|2022-03-02 04:04:10|88744.2|88694.2|88743.5|88693.5|88744.3|88694.3|88742.9|88692.9|9
1646193860000|2022-03-02 04:04:20|88743.7|88693.7|88735.5|88685.5|88783.3|88696.8|88734.8|88640.8|16
1646193870000|2022-03-02 04:04:30|88736.2|88686.2|88740.6|88690.6|88775.8|88691.5|88736|88645|24
1646193880000|2022-03-02 04:04:40|88741.6|88691.6|88743.1|88693.1|88743.8|88693.8|88739.4|88689.4|18
1646193890000|2022-03-02 04:04:50|88742.4|88692.4|88740.9|88690.9|88742.7|88692.7|88740.7|88690.7|22
1646193900000|2022-03-02 04:05:00|88739.4|88689.4|88744.7|88694.7|88745.7|88695.7|88739.4|88689.4|14
1646193910000|2022-03-02 04:05:10|88745.8|88695.8|88749.6|88699.6|88749.6|88699.6|88741.9|88691.9|19
1646193920000|2022-03-02 04:05:20|88750.3|88700.3|88748.5|88698.5|88754|88704|88747.5|88697.5|16
1646193930000|2022-03-02 04:05:30|88749.6|88699.6|88747.5|88697.5|88749.9|88699.9|88745|88695|22
1646193940000|2022-03-02 04:05:40|88747.2|88697.2|88744.8|88694.8|88747.2|88697.2|88744.7|88694.7|9
1646193950000|2022-03-02 04:05:50|88744.5|88694.5|88750.9|88700.9|88785.4|88702.2|88744.5|88655.7|14
1646193960000|2022-03-02 04:06:00|88751.6|88701.6|88753.3|88703.3|88753.7|88703.7|88748.6|88698.6|24
1646193970000|2022-03-02 04:06:10|88753.1|88703.1|88749.9|88699.9|88753.9|88703.9|88749.7|88699.7|26
1646193980000|2022-03-02 04:06:20|88752.1|88702.1|88752.6|88702.6|88753.8|88703.8|88748|88698|20
1646193990000|2022-03-02 04:06:30|88753|88703|88747.1|88697.1|88754.5|88704.5|88747.1|88697.1|28
1646194000000|2022-03-02 04:06:40|88746.8|88696.8|88750|88700|88750|88700|88744.1|88694.1|15
1646194010000|2022-03-02 04:06:50|88747.4|88697.4|88752|88702|88753.7|88703.7|88747.4|88697.4|9
1646194020000|2022-03-02 04:07:00|88752.6|88702.6|88749.7|88699.7|88752.6|88702.6|88748.1|88698.1|18
1646194030000|2022-03-02 04:07:10|88750.6|88700.6|88746.7|88696.7|88750.9|88700.9|88745.8|88695.8|20
1646194040000|2022-03-02 04:07:20|88746.6|88696.6|88742.8|88692.8|88747.1|88697.1|88740.8|88690.8|11
1646194050000|2022-03-02 04:07:30|88741.3|88691.3|88748.5|88698.5|88751.6|88701.6|88741.3|88691.3|18
1646194060000|2022-03-02 04:07:40|88747.7|88697.7|88749.3|88699.3|88752.7|88702.7|88743.6|88693.6|25
1646194070000|2022-03-02 04:07:50|88750.3|88700.3|88747.5|88697.5|88753.6|88703.6|88747.4|88697.4|17
1646194080000|2022-03-02 04:08:00|88748.1|88698.1|88749.4|88699.4|88749.4|88699.4|88747.7|88697.7|16
1646194090000|2022-03-02 04:08:10|88749.5|88699.5|88747.1|88697.1|88750.6|88700.6|88746.9|88696.9|11
1646194100000|2022-03-02 04:08:20|88747.2|88697.2|88746.1|88696.1|88749|88699|88745.5|88695.5|16
1646194110000|2022-03-02 04:08:30|88746.4|88696.4|88747.8|88697.8|88750.4|88700.4|88745.3|88695.3|27
1646194120000|2022-03-02 04:08:40|88747.3|88697.3|88741.9|88691.9|88747.3|88697.3|88740.5|88690.5|13
1646194130000|2022-03-02 04:08:50|88743.2|88693.2|88744.3|88694.3|88750|88700|88740.3|88690.3|25
1646194140000|2022-03-02 04:09:00|88745.6|88695.6|88743.6|88693.6|88748.9|88698.9|88742.7|88692.7|17
1646194150000|2022-03-02 04:09:10|88743.9|88693.9|88747.9|88697.9|88748.5|88698.5|88742.1|88692.1|22
1646194160000|2022-03-02 04:09:20|88749|88699|88754.4|88704.4|88754.4|88704.4|88748.2|88698.2|13
1646194170000|2022-03-02 04:09:30|88752.6|88702.6|88750.7|88700.7|88753.7|88703.7|88750.6|88700.6|15
1646194180000|2022-03-02 04:09:40|88750.6|88700.6|88751.1|88701.1|88751.8|88701.8|88750.5|88700.5|12
1646194190000|2022-03-02 04:09:50|88750.9|88700.9|88750.7|88700.7|88756.1|88706.1|88750.5|88700.5|21
1646194200000|2022-03-02 04:10:00|88750.6|88700.6|88752.6|88702.6|88754|88704|88747.1|88697.1|25
1646194210000|2022-03-02 04:10:10|88752.3|88702.3|88751.6|88701.6|88754.5|88704.5|88750|88700|17
1646194220000|2022-03-02 04:10:20|88751.5|88701.5|88751.4|88701.4|88753.7|88703.7|88750.5|88700.5|17
1646194230000|2022-03-02 04:10:30|88751.1|88701.1|88751.8|88701.8|88753.7|88703.7|88751.1|88701.1|11
1646194240000|2022-03-02 04:10:40|88752.4|88702.4|88748.2|88698.2|88759.6|88709.6|88748.2|88698.2|21
1646194250000|2022-03-02 04:10:50|88748.6|88698.6|88749.3|88699.3|88751.9|88701.9|88748.6|88698.6|10
1646194260000|2022-03-02 04:11:00|88748|88698|88749.5|88699.5|88753.7|88703.7|88747.9|88697.9|13
1646194270000|2022-03-02 04:11:10|88748.7|88698.7|88749.9|88699.9|88752.9|88702.9|88747.2|88697.2|9
1646194280000|2022-03-02 04:11:20|88750.1|88700.1|88744.4|88694.4|88750.1|88700.1|88744.2|88694.2|19
1646194290000|2022-03-02 04:11:30|88745.6|88695.6|88745.1|88695.1|88745.8|88695.8|88744.4|88694.4|14
1646194300000|2022-03-02 04:11:40|88748.7|88698.7|88744.9|88694.9|88748.7|88698.7|88744.8|88694.8|11
1646194310000|2022-03-02 04:11:50|88745.6|88695.6|88782.5|88647.1|88782.5|88695.7|88743.4|88647.1|14
1646194320000|2022-03-02 04:12:00|88782.9|88647.5|88741.6|88691.6|88785.2|88698.9|88741|88647.5|15
1646194330000|2022-03-02 04:12:10|88742.6|88692.6|88742.6|88692.6|88781.7|88693|88740.1|88652.2|21
1646194340000|2022-03-02 04:12:20|88742.3|88692.3|88747.2|88697.2|88747.2|88697.2|88740.6|88690.6|19
1646194350000|2022-03-02 04:12:30|88746.3|88696.3|88744.4|88694.4|88746.4|88696.4|88744.3|88694.3|12
1646194360000|2022-03-02 04:12:40|88744.3|88694.3|88740.8|88690.8|88749.8|88699.8|88736.5|88686.5|17
1646194370000|2022-03-02 04:12:50|88740.4|88690.4|88736.8|88686.8|88746.7|88696.7|88736.5|88686.5|33
1646194380000|2022-03-02 04:13:00|88773.1|88644.4|88737.7|88687.7|88775|88687.7|88732.9|88643.2|21
1646194390000|2022-03-02 04:13:10|88736.6|88686.6|88735.4|88685.4|88743.3|88693.3|88733.7|88683.7|23
1646194400000|2022-03-02 04:13:20|88735.8|88685.8|88742.7|88692.7|88742.7|88692.7|88734.2|88684.2|14
1646194410000|2022-03-02 04:13:30|88737|88687|88740.1|88690.1|88742.8|88692.8|88735.1|88685.1|29
1646194420000|2022-03-02 04:13:40|88777.2|88651.8|88739.6|88689.6|88777.7|88697.1|88738.3|88651.8|23
1646194430000|2022-03-02 04:13:50|88738.3|88688.3|88744.3|88694.3|88747.3|88697.3|88738|88688|26
1646194440000|2022-03-02 04:14:00|88743.8|88693.8|88744.6|88694.6|88745.8|88695.8|88739.2|88689.2|23
1646194450000|2022-03-02 04:14:10|88744.7|88694.7|88744.8|88694.8|88745.4|88695.4|88740.9|88690.9|19
1646194460000|2022-03-02 04:14:20|88744.6|88694.6|88743.3|88693.3|88745|88695|88742.5|88692.5|19
1646194470000|2022-03-02 04:14:30|88743.5|88693.5|88743.5|88693.5|88746.7|88696.7|88743|88693|13
1646194480000|2022-03-02 04:14:40|88743.7|88693.7|88744.8|88694.8|88750.4|88700.4|88741.9|88691.9|17
1646194490000|2022-03-02 04:14:50|88745.1|88695.1|88783.6|88656.1|88785.2|88697.2|88743.6|88653.5|23
1646194500000|2022-03-02 04:15:00|88786.6|88654.7|88749.9|88699.9|88792.8|88705.7|88749.2|88653.9|22
1646194510000|2022-03-02 04:15:10|88789.8|88662.9|88750.5|88700.5|88794.4|88702.6|88748.4|88658.1|21
1646194520000|2022-03-02 04:15:20|88750.8|88700.8|88749.9|88699.9|88791.1|88703|88749.5|88663.5|18
1646194530000|2022-03-02 04:15:30|88750.1|88700.1|88758.4|88708.4|88787.1|88708.4|88746.6|88661.2|30
1646194540000|2022-03-02 04:15:40|88759.6|88709.6|88754.1|88704.1|88792.5|88710.4|88742.4|88657.1|15
1646194550000|2022-03-02 04:15:50|88787.9|88660.5|88790.4|88660.6|88791.6|88706|88743.9|88658.4|18
1646194560000|2022-03-02 04:16:00|88788.5|88658.7|88742.4|88692.4|88790|88708.3|88734.9|88648.1|31
1646194570000|2022-03-02 04:16:10|88742.1|88692.1|88740.7|88690.7|88742.5|88692.5|88738.3|88688.3|11
1646194580000|2022-03-02 04:16:20|88779.3|88652|88759.5|88709.5|88801.6|88712.3|88737.9|88652|23
1646194590000|2022-03-02 04:16:30|88756.1|88706.1|88760.9|88710.9|88770.2|88720.2|88756.1|88706.1|25
1646194600000|2022-03-02 04:16:40|88760.2|88710.2|88796.2|88669.7|88798.8|88713.5|88760.2|88669.7|12
1646194610000|2022-03-02 04:16:50|88798.3|88668.7|88797.9|88668.3|88804.8|88710.6|88757.7|88660.8|25
1646194620000|2022-03-02 04:17:00|88797.2|88667.6|88759.4|88709.4|88802|88719.7|88757.2|88664.9|34
1646194630000|2022-03-02 04:17:10|88760.4|88710.4|88763|88713|88801.8|88720.2|88760.4|88673.1|29
1646194640000|2022-03-02 04:17:20|88763.4|88713.4|88761.5|88711.5|88806.2|88715.6|88760.9|88668.2|21
1646194650000|2022-03-02 04:17:30|88761.3|88711.3|88762.8|88712.8|88802.7|88715.3|88761.3|88671.8|19
1646194660000|2022-03-02 04:17:40|88763.4|88713.4|88762.6|88712.6|88801.3|88714.4|88761.4|88672|18
1646194670000|2022-03-02 04:17:50|88761.5|88711.5|88759.7|88709.7|88764.8|88714.8|88759|88709|14
1646194680000|2022-03-02 04:18:00|88761.2|88711.2|88762.4|88712.4|88765.9|88715.9|88760.5|88710.5|29
1646194690000|2022-03-02 04:18:10|88761.4|88711.4|88763.4|88713.4|88769.1|88719.1|88761.4|88711.4|21
1646194700000|2022-03-02 04:18:20|88764.5|88714.5|88764.1|88714.1|88764.7|88714.7|88761.7|88711.7|24
1646194710000|2022-03-02 04:18:30|88764.9|88714.9|88763.8|88713.8|88766.4|88716.4|88763.8|88713.8|28
1646194720000|2022-03-02 04:18:40|88763.7|88713.7|88765.4|88715.4|88766.4|88716.4|88763.4|88713.4|23
1646194730000|2022-03-02 04:18:50|88765.2|88715.2|88765|88715|88768.3|88718.3|88760.4|88710.4|29
1646194740000|2022-03-02 04:19:00|88766|88716|88770.5|88720.5|88773.5|88723.5|88765.5|88715.5|31
1646194750000|2022-03-02 04:19:10|88770.4|88720.4|88763.2|88713.2|88770.4|88720.4|88762.5|88712.5|24
1646194760000|2022-03-02 04:19:20|88763.3|88713.3|88764.3|88714.3|88766.8|88716.8|88763.3|88713.3|22
1646194770000|2022-03-02 04:19:30|88764.9|88714.9|88765.9|88715.9|88766.5|88716.5|88764.5|88714.5|18
1646194780000|2022-03-02 04:19:40|88766|88716|88764.5|88714.5|88766.2|88716.2|88763.8|88713.8|16
1646194790000|2022-03-02 04:19:50|88764.7|88714.7|88777.4|88727.4|88777.4|88727.4|88761.9|88711.9|25
1646194800000|2022-03-02 04:20:00|88776.7|88726.7|88776.2|88726.2|88778.7|88728.7|88771.5|88721.5|19
1646194810000|2022-03-02 04:20:10|88776|88726|88771.7|88721.7|88776.4|88726.4|88771.2|88721.2|22
1646194820000|2022-03-02 04:20:20|88771.3|88721.3|88770.5|88720.5|88773.3|88723.3|88769.3|88719.3|28
1646194830000|2022-03-02 04:20:30|88808.3|88682.8|88771.1|88721.1|88808.3|88724.2|88770.5|88682.7|25
1646194840000|2022-03-02 04:20:40|88771.6|88721.6|88771.1|88721.1|88773.2|88723.2|88770.8|88720.8|16
1646194850000|2022-03-02 04:20:50|88771.3|88721.3|88772|88722|88775.4|88725.4|88770.3|88720.3|21
1646194860000|2022-03-02 04:21:00|88771.2|88721.2|88773.5|88723.5|88777.2|88727.2|88771.2|88721.2|21
1646194870000|2022-03-02 04:21:10|88773.1|88723.1|88771.8|88721.8|88773.6|88723.6|88770.9|88720.9|20
1646194880000|2022-03-02 04:21:20|88772.2|88722.2|88771.1|88721.1|88773.9|88723.9|88770.7|88720.7|20
1646194890000|2022-03-02 04:21:30|88771.2|88721.2|88778|88728|88779.4|88729.4|88771.2|88721.2|13
1646194900000|2022-03-02 04:21:40|88778.4|88728.4|88778.6|88728.6|88780.9|88730.9|88778.1|88728.1|15
1646194910000|2022-03-02 04:21:50|88779.1|88729.1|88776.2|88726.2|88779.1|88729.1|88776.2|88726.2|14
1646194920000|2022-03-02 04:22:00|88771.2|88721.2|88771.2|88721.2|88772.4|88722.4|88770.7|88720.7|19
1646194930000|2022-03-02 04:22:10|88771.4|88721.4|88771.9|88721.9|88774.3|88724.3|88770.6|88720.6|20
1646194940000|2022-03-02 04:22:20|88772.1|88722.1|88775.1|88725.1|88775.5|88725.5|88772.1|88722.1|15
1646194950000|2022-03-02 04:22:30|88775|88725|88773.6|88723.6|88775|88725|88771.9|88721.9|17
1646194960000|2022-03-02 04:22:40|88773.8|88723.8|88773.4|88723.4|88775.6|88725.6|88772.8|88722.8|19
1646194970000|2022-03-02 04:22:50|88772.6|88722.6|88773.5|88723.5|88774.5|88724.5|88771.2|88721.2|24
1646194980000|2022-03-02 04:23:00|88775|88725|88774.7|88724.7|88777.6|88727.6|88772.5|88722.5|15
1646194990000|2022-03-02 04:23:10|88774.9|88724.9|88773.5|88723.5|88776.1|88726.1|88771.1|88721.1|22
1646195000000|2022-03-02 04:23:20|88773.4|88723.4|88771.4|88721.4|88773.7|88723.7|88770.5|88720.5|19
1646195010000|2022-03-02 04:23:30|88772.2|88722.2|88771.1|88721.1|88772.2|88722.2|88770.2|88720.2|13
1646195020000|2022-03-02 04:23:40|88770.8|88720.8|88769.2|88719.2|88778.3|88728.3|88768.5|88718.5|18
1646195030000|2022-03-02 04:23:50|88769|88719|88769.5|88719.5|88771.5|88721.5|88769|88719|18
1646195040000|2022-03-02 04:24:00|88770.5|88720.5|88774.2|88724.2|88778.4|88728.4|88770.1|88720.1|13
1646195050000|2022-03-02 04:24:10|88774.6|88724.6|88775.7|88725.7|88776.6|88726.6|88771|88721|26
1646195060000|2022-03-02 04:24:20|88776|88726|88774.6|88724.6|88776.7|88726.7|88772.7|88722.7|14
1646195070000|2022-03-02 04:24:30|88775.7|88725.7|88781.2|88731.2|88782.2|88732.2|88775.5|88725.5|27
1646195080000|2022-03-02 04:24:40|88780.8|88730.8|88776.6|88726.6|88780.8|88730.8|88776.6|88726.6|15
1646195090000|2022-03-02 04:24:50|88776.5|88726.5|88776.2|88726.2|88779.6|88729.6|88775.5|88725.5|12
1646195100000|2022-03-02 04:25:00|88776.9|88726.9|88779.7|88729.7|88780|88730|88776.8|88726.8|25
1646195110000|2022-03-02 04:25:10|88779.8|88729.8|88779.8|88729.8|88781.3|88731.3|88777.8|88727.8|17
1646195120000|2022-03-02 04:25:20|88780.2|88730.2|88782.8|88732.8|88784|88734|88780.2|88730.2|23
1646195130000|2022-03-02 04:25:30|88782.2|88732.2|88781.4|88731.4|88783.1|88733.1|88779.5|88729.5|22
1646195140000|2022-03-02 04:25:40|88781.6|88731.6|88780.6|88730.6|88781.7|88731.7|88780.2|88730.2|21
1646195150000|2022-03-02 04:25:50|88778.3|88728.3|88780.2|88730.2|88781.5|88731.5|88778.3|88728.3|14
1646195160000|2022-03-02 04:26:00|88778.4|88728.4|88783.4|88733.4|88786.1|88736.1|88778.4|88728.4|19
1646195170000|2022-03-02 04:26:10|88783.5|88733.5|88784.5|88734.5|88788.6|88738.6|88783.5|88733.5|27
1646195180000|2022-03-02 04:26:20|88784.2|88734.2|88787.5|88737.5|88787.5|88737.5|88783.9|88733.9|23
1646195190000|2022-03-02 04:26:30|88787.2|88737.2|88788.4|88738.4|88789.6|88739.6|88786.3|88736.3|11
1646195200000|2022-03-02 04:26:40|88788.5|88738.5|88789.7|88739.7|88790.2|88740.2|88787.9|88737.9|14
1646195210000|2022-03-02 04:26:50|88787.9|88737.9|88786.8|88736.8|88830.8|88738.6|88783.8|88691|21
1646195220000|2022-03-02 04:27:00|88786.9|88736.9|88787.9|88737.9|88826.9|88737.9|88784.3|88698.4|12
1646195230000|2022-03-02 04:27:10|88787.8|88737.8|88788.8|88738.8|88789|88739|88784.7|88734.7|19
1646195240000|2022-03-02 04:27:20|88788.1|88738.1|88789.2|88739.2|88790.2|88740.2|88788.1|88738.1|16
1646195250000|2022-03-02 04:27:30|88789.7|88739.7|88791.1|88741.1|88791.5|88741.5|88787|88737|16
1646195260000|2022-03-02 04:27:40|88790.2|88740.2|88779.9|88729.9|88790.9|88740.9|88779.9|88729.9|20
1646195270000|2022-03-02 04:27:50|88780.1|88730.1|88780.9|88730.9|88782.6|88732.6|88779.9|88729.9|21
1646195280000|2022-03-02 04:28:00|88780.2|88730.2|88778.9|88728.9|88781|88731|88778.4|88728.4|23
1646195290000|2022-03-02 04:28:10|88778.7|88728.7|88777.1|88727.1|88779.9|88729.9|88777.1|88727.1|26
1646195300000|2022-03-02 04:28:20|88777.5|88727.5|88774|88724|88781.5|88731.5|88773.9|88723.9|25
1646195310000|2022-03-02 04:28:30|88774.4|88724.4|88772.1|88722.1|88774.4|88724.4|88772|88722|19
1646195320000|2022-03-02 04:28:40|88772.5|88722.5|88769.5|88719.5|88772.8|88722.8|88769.5|88719.5|20
1646195330000|2022-03-02 04:28:50|88770.7|88720.7|88767.2|88717.2|88771.3|88721.3|88766.4|88716.4|18
1646195340000|2022-03-02 04:29:00|88767.4|88717.4|88769.8|88719.8|88770.3|88720.3|88766.8|88716.8|27
1646195350000|2022-03-02 04:29:10|88768.7|88718.7|88768.9|88718.9|88769.9|88719.9|88768.4|88718.4|10
1646195360000|2022-03-02 04:29:20|88769.6|88719.6|88770.2|88720.2|88773.4|88723.4|88769.5|88719.5|21
1646195370000|2022-03-02 04:29:30|88769|88719|88768.5|88718.5|88770.2|88720.2|88768.2|88718.2|12
1646195380000|2022-03-02 04:29:40|88769.2|88719.2|88769.4|88719.4|88776|88726|88767.9|88717.9|31
1646195390000|2022-03-02 04:29:50|88769.6|88719.6|88770.3|88720.3|88771.6|88721.6|88769.4|88719.4|19
1646195400000|2022-03-02 04:30:00|88770.4|88720.4|88771.6|88721.6|88774.3|88724.3|88769.6|88719.6|25
1646195410000|2022-03-02 04:30:10|88771.1|88721.1|88771.5|88721.5|88774.4|88724.4|88770.1|88720.1|23
1646195420000|2022-03-02 04:30:20|88771.8|88721.8|88771|88721|88772|88722|88770.9|88720.9|16
1646195430000|2022-03-02 04:30:30|88770.7|88720.7|88772.1|88722.1|88772.4|88722.4|88770.7|88720.7|17
1646195440000|2022-03-02 04:30:40|88772.3|88722.3|88774.2|88724.2|88775.8|88725.8|88770.9|88720.9|14
1646195450000|2022-03-02 04:30:50|88774.3|88724.3|88770.7|88720.7|88774.3|88724.3|88770.7|88720.7|12
1646195460000|2022-03-02 04:31:00|88770.8|88720.8|88774.9|88724.9|88777.3|88727.3|88768.8|88718.8|11
1646195470000|2022-03-02 04:31:10|88776.4|88726.4|88776.9|88726.9|88776.9|88726.9|88771.2|88721.2|15
1646195480000|2022-03-02 04:31:20|88776|88726|88775.1|88725.1|88776.7|88726.7|88774.9|88724.9|14
1646195490000|2022-03-02 04:31:30|88775.4|88725.4|88817.1|88681.1|88817.9|88726.2|88773.9|88681.1|18
1646195500000|2022-03-02 04:31:40|88773.6|88723.6|88771.4|88721.4|88810.4|88723.7|88771.1|88676|21
1646195510000|2022-03-02 04:31:50|88771.7|88721.7|88771.5|88721.5|88775|88725|88771.1|88721.1|19
1646195520000|2022-03-02 04:32:00|88772.2|88722.2|88772.1|88722.1|88772.9|88722.9|88771.4|88721.4|16
1646195530000|2022-03-02 04:32:10|88773.2|88723.2|88773.8|88723.8|88773.8|88723.8|88771.4|88721.4|15
1646195540000|2022-03-02 04:32:20|88773.1|88723.1|88771.1|88721.1|88775.7|88725.7|88770.4|88720.4|22
1646195550000|2022-03-02 04:32:30|88771.6|88721.6|88770.4|88720.4|88774.7|88724.7|88770.2|88720.2|24
1646195560000|2022-03-02 04:32:40|88771.1|88721.1|88765.9|88715.9|88772.7|88722.7|88763.1|88713.1|37
1646195570000|2022-03-02 04:32:50|88766.1|88716.1|88769.7|88719.7|88769.7|88719.7|88764.9|88714.9|19
1646195580000|2022-03-02 04:33:00|88769.5|88719.5|88766.1|88716.1|88769.5|88719.5|88765.9|88715.9|24
1646195590000|2022-03-02 04:33:10|88765.9|88715.9|88768.4|88718.4|88769.4|88719.4|88765.9|88715.9|19
1646195600000|2022-03-02 04:33:20|88771.8|88721.8|88764.8|88714.8|88771.8|88721.8|88764.8|88714.8|20
1646195610000|2022-03-02 04:33:30|88776.6|88726.6|88769|88719|88776.8|88726.8|88767.2|88717.2|20
1646195620000|2022-03-02 04:33:40|88769.8|88719.8|88768.2|88718.2|88773|88723|88766.8|88716.8|17
1646195630000|2022-03-02 04:33:50|88767.9|88717.9|88767.6|88717.6|88768.8|88718.8|88766.7|88716.7|22
1646195640000|2022-03-02 04:34:00|88767.5|88717.5|88770.4|88720.4|88772.3|88722.3|88767.5|88717.5|24
1646195650000|2022-03-02 04:34:10|88770.1|88720.1|88766.7|88716.7|88770.5|88720.5|88762.9|88712.9|25
1646195660000|2022-03-02 04:34:20|88766.2|88716.2|88768|88718|88770.6|88720.6|88765.1|88715.1|19
1646195670000|2022-03-02 04:34:30|88767.7|88717.7|88768.3|88718.3|88768.8|88718.8|88766.4|88716.4|25
1646195680000|2022-03-02 04:34:40|88768.7|88718.7|88767.1|88717.1|88769.2|88719.2|88767.1|88717.1|20
1646195690000|2022-03-02 04:34:50|88770|88720|88767.4|88717.4|88770|88720|88766.2|88716.2|24
1646195700000|2022-03-02 04:35:00|88767.5|88717.5|88766.3|88716.3|88769.8|88719.8|88765.9|88715.9|32
1646195710000|2022-03-02 04:35:10|88765.3|88715.3|88766.8|88716.8|88769.3|88719.3|88765.3|88715.3|28
1646195720000|2022-03-02 04:35:20|88766.6|88716.6|88765.8|88715.8|88767.1|88717.1|88764.9|88714.9|22
1646195730000|2022-03-02 04:35:30|88766.4|88716.4|88773.6|88723.6|88773.8|88723.8|88766.4|88716.4|32
1646195740000|2022-03-02 04:35:40|88773.3|88723.3|88769.8|88719.8|88773.3|88723.3|88769.8|88719.8|21
1646195750000|2022-03-02 04:35:50|88770.2|88720.2|88775.2|88725.2|88775.2|88725.2|88768.5|88718.5|18
1646195760000|2022-03-02 04:36:00|88773|88723|88768.2|88718.2|88773.2|88723.2|88766|88716|27
1646195770000|2022-03-02 04:36:10|88771.4|88721.4|88771|88721|88771.6|88721.6|88769.7|88719.7|25
1646195780000|2022-03-02 04:36:20|88771.3|88721.3|88769.6|88719.6|88772.1|88722.1|88769.2|88719.2|24
1646195790000|2022-03-02 04:36:30|88769.8|88719.8|88769|88719|88770.5|88720.5|88767.4|88717.4|27
1646195800000|2022-03-02 04:36:40|88768.8|88718.8|88774.7|88724.7|88817.5|88731.9|88766.6|88690.1|24
1646195810000|2022-03-02 04:36:50|88771.8|88721.8|88775.9|88725.9|88781.8|88731.8|88771.8|88721.8|20
1646195820000|2022-03-02 04:37:00|88775.1|88725.1|88776.1|88726.1|88778|88728|88775.1|88725.1|22
1646195830000|2022-03-02 04:37:10|88776.5|88726.5|88773.7|88723.7|88777.6|88727.6|88770.5|88720.5|19
1646195840000|2022-03-02 04:37:20|88772.6|88722.6|88770|88720|88773.6|88723.6|88770|88720|15
1646195850000|2022-03-02 04:37:30|88770.6|88720.6|88773.5|88723.5|88773.5|88723.5|88769.2|88719.2|16
1646195860000|2022-03-02 04:37:40|88781.1|88731.1|88768.7|88718.7|88781.1|88731.1|88767|88717|17
1646195870000|2022-03-02 04:37:50|88768.8|88718.8|88774.1|88724.1|88774.1|88724.1|88768.7|88718.7|16
1646195880000|2022-03-02 04:38:00|88773.3|88723.3|88771.6|88721.6|88773.9|88723.9|88771.5|88721.5|15
1646195890000|2022-03-02 04:38:10|88772.4|88722.4|88769.9|88719.9|88772.4|88722.4|88769.1|88719.1|23
1646195900000|2022-03-02 04:38:20|88770.1|88720.1|88772.5|88722.5|88773.5|88723.5|88769.7|88719.7|19
1646195910000|2022-03-02 04:38:30|88770.9|88720.9|88772|88722|88774.1|88724.1|88767.9|88717.9|26
1646195920000|2022-03-02 04:38:40|88771.2|88721.2|88770.8|88720.8|88771.2|88721.2|88770.3|88720.3|21
1646195930000|2022-03-02 04:38:50|88770.9|88720.9|88771.3|88721.3|88772.2|88722.2|88770.2|88720.2|19
1646195940000|2022-03-02 04:39:00|88772.1|88722.1|88774.8|88724.8|88774.8|88724.8|88770.4|88720.4|26
1646195950000|2022-03-02 04:39:10|88773.6|88723.6|88771.7|88721.7|88774.5|88724.5|88771.7|88721.7|22
1646195960000|2022-03-02 04:39:20|88776|88726|88773|88723|88776.4|88726.4|88773|88723|15
1646195970000|2022-03-02 04:39:30|88773.1|88723.1|88770.5|88720.5|88773.1|88723.1|88768.7|88718.7|22
1646195980000|2022-03-02 04:39:40|88770.9|88720.9|88770.6|88720.6|88773.2|88723.2|88770.2|88720.2|13
1646195990000|2022-03-02 04:39:50|88771.3|88721.3|88771.9|88721.9|88772|88722|88770.2|88720.2|15
1646196000000|2022-03-02 04:40:00|88771.6|88721.6|88771.2|88721.2|88775|88725|88770.5|88720.5|25
1646196010000|2022-03-02 04:40:10|88771.6|88721.6|88772.6|88722.6|88774.9|88724.9|88769.9|88719.9|17
1646196020000|2022-03-02 04:40:20|88773.9|88723.9|88772.3|88722.3|88779.4|88729.4|88771.2|88721.2|16
1646196030000|2022-03-02 04:40:30|88772.1|88722.1|88774|88724|88774.7|88724.7|88772|88722|23
1646196040000|2022-03-02 04:40:40|88773.8|88723.8|88772.9|88722.9|88773.8|88723.8|88772.9|88722.9|11
1646196050000|2022-03-02 04:40:50|88773.2|88723.2|88774.3|88724.3|88775.4|88725.4|88773.2|88723.2|12
1646196060000|2022-03-02 04:41:00|88775.4|88725.4|88773.7|88723.7|88775.9|88725.9|88773.4|88723.4|31
1646196070000|2022-03-02 04:41:10|88774.6|88724.6|88773.9|88723.9|88777.3|88727.3|88772.7|88722.7|27
1646196080000|2022-03-02 04:41:20|88775.2|88725.2|88771.1|88721.1|88775.2|88725.2|88765.8|88715.8|24
1646196090000|2022-03-02 04:41:30|88770.8|88720.8|88770.3|88720.3|88771.6|88721.6|88768|88718|20
1646196100000|2022-03-02 04:41:40|88769.9|88719.9|88771.8|88721.8|88771.8|88721.8|88767.6|88717.6|22
1646196110000|2022-03-02 04:41:50|88769.8|88719.8|88770.5|88720.5|88772.6|88722.6|88768.3|88718.3|16
1646196120000|2022-03-02 04:42:00|88768.6|88718.6|88767.3|88717.3|88771|88721|88765.5|88715.5|20
1646196130000|2022-03-02 04:42:10|88777.3|88727.3|88771.5|88721.5|88777.3|88727.3|88767.4|88717.4|19
1646196140000|2022-03-02 04:42:20|88764.1|88714.1|88771.2|88721.2|88771.2|88721.2|88764.1|88714.1|19
1646196150000|2022-03-02 04:42:30|88771.1|88721.1|88769.4|88719.4|88771.9|88721.9|88767.9|88717.9|15
1646196160000|2022-03-02 04:42:40|88766.6|88716.6|88772.5|88722.5|88772.8|88722.8|88766.6|88716.6|9
1646196170000|2022-03-02 04:42:50|88771.3|88721.3|88772.3|88722.3|88773.8|88723.8|88767.3|88717.3|13
1646196180000|2022-03-02 04:43:00|88769.8|88719.8|88770.4|88720.4|88776.8|88726.8|88760.6|88710.6|19
1646196190000|2022-03-02 04:43:10|88771.3|88721.3|88768.3|88718.3|88771.3|88721.3|88766.3|88716.3|24
1646196200000|2022-03-02 04:43:20|88769.5|88719.5|88773.5|88723.5|88777.2|88727.2|88769.4|88719.4|26
1646196210000|2022-03-02 04:43:30|88774.4|88724.4|88772|88722|88774.4|88724.4|88770.4|88720.4|14
1646196220000|2022-03-02 04:43:40|88771.7|88721.7|88771.4|88721.4|88772.6|88722.6|88768.4|88718.4|21
1646196230000|2022-03-02 04:43:50|88772.6|88722.6|88774.2|88724.2|88777.8|88727.8|88770.3|88720.3|30
1646196240000|2022-03-02 04:44:00|88773.9|88723.9|88776|88726|88777.3|88727.3|88763.9|88713.9|22
1646196250000|2022-03-02 04:44:10|88775.9|88725.9|88776.2|88726.2|88777.4|88727.4|88771.6|88721.6|22
1646196260000|2022-03-02 04:44:20|88776.8|88726.8|88778.8|88728.8|88778.8|88728.8|88773.6|88723.6|25
1646196270000|2022-03-02 04:44:30|88779.6|88729.6|88773.5|88723.5|88780.1|88730.1|88766.9|88716.9|15
1646196280000|2022-03-02 04:44:40|88773|88723|88767.5|88717.5|88774.5|88724.5|88767.3|88717.3|26
1646196290000|2022-03-02 04:44:50|88767.7|88717.7|88790|88740|88796.6|88746.6|88767.7|88717.7|22
1646196300000|2022-03-02 04:45:00|88789.3|88739.3|88789.5|88739.5|88791.9|88741.9|88786.8|88736.8|21
1646196310000|2022-03-02 04:45:10|88790.2|88740.2|88792.4|88742.4|88792.5|88742.5|88787.4|88737.4|15
1646196320000|2022-03-02 04:45:20|88791.4|88741.4|88793.5|88743.5|88796|88746|88783.6|88733.6|18
1646196330000|2022-03-02 04:45:30|88793.3|88743.3|88793|88743|88794.1|88744.1|88789.4|88739.4|14
1646196340000|2022-03-02 04:45:40|88793.8|88743.8|88796.3|88746.3|88796.3|88746.3|88789.7|88739.7|19
1646196350000|2022-03-02 04:45:50|88795.5|88745.5|88792.4|88742.4|88795.8|88745.8|88790.4|88740.4|13
1646196360000|2022-03-02 04:46:00|88791.7|88741.7|88796.6|88746.6|88797.7|88747.7|88790.6|88740.6|30
1646196370000|2022-03-02 04:46:10|88796.5|88746.5|88789.3|88739.3|88797.7|88747.7|88789.3|88739.3|14
1646196380000|2022-03-02 04:46:20|88790.9|88740.9|88788.7|88738.7|88795.7|88745.7|88788.7|88738.7|12
1646196390000|2022-03-02 04:46:30|88790.6|88740.6|88791.4|88741.4|88794.8|88744.8|88790.6|88740.6|13
1646196400000|2022-03-02 04:46:40|88790.9|88740.9|88793.3|88743.3|88794.5|88744.5|88790.4|88740.4|10
1646196410000|2022-03-02 04:46:50|88794.4|88744.4|88792.5|88742.5|88796.3|88746.3|88792.3|88742.3|19
1646196420000|2022-03-02 04:47:00|88793.5|88743.5|88795.4|88745.4|88795.7|88745.7|88793.2|88743.2|17
1646196430000|2022-03-02 04:47:10|88795.6|88745.6|88798.7|88748.7|88801.9|88751.9|88792.3|88742.3|16
1646196440000|2022-03-02 04:47:20|88794.8|88744.8|88797.8|88747.8|88797.8|88747.8|88790.8|88740.8|13
1646196450000|2022-03-02 04:47:30|88796.6|88746.6|88795.1|88745.1|88799.9|88749.9|88786.9|88736.9|16
1646196460000|2022-03-02 04:47:40|88798.3|88748.3|88795.6|88745.6|88798.3|88748.3|88793.4|88743.4|10
1646196470000|2022-03-02 04:47:50|88794.5|88744.5|88792.7|88742.7|88796.1|88746.1|88792.7|88742.7|10
1646196480000|2022-03-02 04:48:00|88793.9|88743.9|88797.2|88747.2|88797.8|88747.8|88792.7|88742.7|9
1646196490000|2022-03-02 04:48:10|88797.4|88747.4|88793.5|88743.5|88798|88748|88789.4|88739.4|25
1646196500000|2022-03-02 04:48:20|88784|88734|88786.2|88736.2|88794.4|88744.4|88783.5|88733.5|19
1646196510000|2022-03-02 04:48:30|88786|88736|88792.7|88742.7|88793.4|88743.4|88783.3|88733.3|24
1646196520000|2022-03-02 04:48:40|88792.5|88742.5|88789.4|88739.4|88794.9|88744.9|88789.4|88739.4|25
1646196530000|2022-03-02 04:48:50|88789.5|88739.5|88791.7|88741.7|88795|88745|88787.4|88737.4|20
1646196540000|2022-03-02 04:49:00|88791.3|88741.3|88793.5|88743.5|88794|88744|88782.4|88732.4|22
1646196550000|2022-03-02 04:49:10|88793.9|88743.9|88795.4|88745.4|88811.4|88752.5|88771.3|88685.1|22
1646196560000|2022-03-02 04:49:20|88795.7|88745.7|88794.6|88744.6|88796.6|88746.6|88788.4|88738.4|25
1646196570000|2022-03-02 04:49:30|88794.7|88744.7|88794|88744|88795.1|88745.1|88790.4|88740.4|14
1646196580000|2022-03-02 04:49:40|88793.2|88743.2|88789.8|88739.8|88793.2|88743.2|88785.9|88735.9|19
1646196590000|2022-03-02 04:49:50|88790.2|88740.2|88797.4|88747.4|88797.9|88747.9|88781.8|88731.8|21
1646196600000|2022-03-02 04:50:00|88791.5|88741.5|88792.4|88742.4|88795.7|88745.7|88787.4|88737.4|16
1646196610000|2022-03-02 04:50:10|88796|88746|88800.3|88750.3|88804.5|88754.5|88791.7|88741.7|24
1646196620000|2022-03-02 04:50:20|88801.3|88751.3|88799.1|88749.1|88801.3|88751.3|88796.4|88746.4|10
1646196630000|2022-03-02 04:50:30|88796.6|88746.6|88797.9|88747.9|88799.4|88749.4|88796.6|88746.6|10
1646196640000|2022-03-02 04:50:40|88798.6|88748.6|88795.4|88745.4|88801|88751|88790.6|88740.6|24
1646196650000|2022-03-02 04:50:50|88795.6|88745.6|88791.5|88741.5|88797.5|88747.5|88789.4|88739.4|24
1646196660000|2022-03-02 04:51:00|88792.5|88742.5|88792.3|88742.3|88796.8|88746.8|88791.5|88741.5|19
1646196670000|2022-03-02 04:51:10|88793.6|88743.6|88791.2|88741.2|88794.4|88744.4|88788.8|88738.8|19
1646196680000|2022-03-02 04:51:20|88791.1|88741.1|88793.9|88743.9|88795.4|88745.4|88786.9|88736.9|12
1646196690000|2022-03-02 04:51:30|88792.8|88742.8|88791|88741|88793.8|88743.8|88785.1|88735.1|25
1646196700000|2022-03-02 04:51:40|88791.7|88741.7|88791.1|88741.1|88792.5|88742.5|88788.7|88738.7|22
1646196710000|2022-03-02 04:51:50|88789.7|88739.7|88789.9|88739.9|88793|88743|88789.3|88739.3|17
1646196720000|2022-03-02 04:52:00|88790.2|88740.2|88788.6|88738.6|88793.3|88743.3|88785.7|88735.7|27
1646196730000|2022-03-02 04:52:10|88788.5|88738.5|88789|88739|88789.7|88739.7|88784.9|88734.9|21
1646196740000|2022-03-02 04:52:20|88788.6|88738.6|88787.5|88737.5|88789.9|88739.9|88786.7|88736.7|10
1646196750000|2022-03-02 04:52:30|88785.8|88735.8|88791.5|88741.5|88791.5|88741.5|88783.9|88733.9|13
1646196760000|2022-03-02 04:52:40|88785.9|88735.9|88788.5|88738.5|88792.4|88742.4|88777.6|88727.6|18
1646196770000|2022-03-02 04:52:50|88788.1|88738.1|88787.9|88737.9|88788.6|88738.6|88783|88733|21
1646196780000|2022-03-02 04:53:00|88787.8|88737.8|88789.5|88739.5|88789.6|88739.6|88781|88731|18
1646196790000|2022-03-02 04:53:10|88789.4|88739.4|88784.2|88734.2|88789.4|88739.4|88783.8|88733.8|19
1646196800000|2022-03-02 04:53:20|88785.1|88735.1|88785.5|88735.5|88787.2|88737.2|88784.3|88734.3|25
1646196810000|2022-03-02 04:53:30|88786|88736|88784.4|88734.4|88786.6|88736.6|88783.7|88733.7|20
1646196820000|2022-03-02 04:53:40|88784.2|88734.2|88786|88736|88786.5|88736.5|88784|88734|19
1646196830000|2022-03-02 04:53:50|88785.7|88735.7|88785.7|88735.7|88788.8|88738.8|88783.4|88733.4|22
1646196840000|2022-03-02 04:54:00|88783.5|88733.5|88784.4|88734.4|88788.3|88738.3|88779.7|88729.7|31
1646196850000|2022-03-02 04:54:10|88782.1|88732.1|88782.2|88732.2|88784.8|88734.8|88781|88731|26
1646196860000|2022-03-02 04:54:20|88782.6|88732.6|88784|88734|88786.2|88736.2|88777.4|88727.4|23
1646196870000|2022-03-02 04:54:30|88784.8|88734.8|88779.6|88729.6|88784.8|88734.8|88779.6|88729.6|17
1646196880000|2022-03-02 04:54:40|88779.4|88729.4|88781.9|88731.9|88784.7|88734.7|88779.4|88729.4|15
1646196890000|2022-03-02 04:54:50|88782.8|88732.8|88779|88729|88783.6|88733.6|88778.1|88728.1|14
1646196900000|2022-03-02 04:55:00|88776.9|88726.9|88777.6|88727.6|88784.7|88734.7|88776.9|88726.9|26
1646196910000|2022-03-02 04:55:10|88778|88728|88777.2|88727.2|88778.3|88728.3|88772.2|88722.2|20
1646196920000|2022-03-02 04:55:20|88777.4|88727.4|88772.4|88722.4|88777.4|88727.4|88772.4|88722.4|32
1646196930000|2022-03-02 04:55:30|88772.3|88722.3|88773.7|88723.7|88776|88726|88770.6|88720.6|25
1646196940000|2022-03-02 04:55:40|88773.2|88723.2|88774.6|88724.6|88774.6|88724.6|88770.2|88720.2|21
1646196950000|2022-03-02 04:55:50|88773.5|88723.5|88770.3|88720.3|88774.5|88724.5|88770.2|88720.2|31
1646196960000|2022-03-02 04:56:00|88768.5|88718.5|88770.4|88720.4|88775.8|88725.8|88768.5|88718.5|29
1646196970000|2022-03-02 04:56:10|88770.6|88720.6|88760.3|88710.3|88774.3|88724.3|88760.3|88710.3|26
1646196980000|2022-03-02 04:56:20|88763.3|88713.3|88765.1|88715.1|88773.8|88723.8|88758.7|88708.7|22
1646196990000|2022-03-02 04:56:30|88766.4|88716.4|88773.2|88723.2|88775.2|88725.2|88766.4|88716.4|25
1646197000000|2022-03-02 04:56:40|88773.5|88723.5|88772.1|88722.1|88775.4|88725.4|88766.6|88716.6|38
1646197010000|2022-03-02 04:56:50|88771.3|88721.3|88770.9|88720.9|88773.6|88723.6|88768|88718|28
1646197020000|2022-03-02 04:57:00|88771.1|88721.1|88769.9|88719.9|88775.5|88725.5|88768.7|88718.7|23
1646197030000|2022-03-02 04:57:10|88768.4|88718.4|88766.9|88716.9|88771|88721|88766.6|88716.6|7
1646197040000|2022-03-02 04:57:20|88768.5|88718.5|88769.3|88719.3|88772.2|88722.2|88766.2|88716.2|19
1646197050000|2022-03-02 04:57:30|88768.5|88718.5|88771.1|88721.1|88772.7|88722.7|88759.8|88709.8|31
1646197060000|2022-03-02 04:57:40|88770.6|88720.6|88772.2|88722.2|88772.9|88722.9|88768.2|88718.2|29
1646197070000|2022-03-02 04:57:50|88771.7|88721.7|88771.4|88721.4|88773.8|88723.8|88770.5|88720.5|19
1646197080000|2022-03-02 04:58:00|88771.3|88721.3|88768.9|88718.9|88774.3|88724.3|88766.9|88716.9|31
1646197090000|2022-03-02 04:58:10|88769.3|88719.3|88766.6|88716.6|88769.3|88719.3|88766.4|88716.4|23
1646197100000|2022-03-02 04:58:20|88766.8|88716.8|88766.9|88716.9|88767.5|88717.5|88763.1|88713.1|29
1646197110000|2022-03-02 04:58:30|88767|88717|88764.6|88714.6|88767|88717|88760.9|88710.9|31
1646197120000|2022-03-02 04:58:40|88764.3|88714.3|88767.5|88717.5|88768.6|88718.6|88762.2|88712.2|29
1646197130000|2022-03-02 04:58:50|88768.6|88718.6|88764.9|88714.9|88768.6|88718.6|88761.9|88711.9|27
1646197140000|2022-03-02 04:59:00|88764.4|88714.4|88764.7|88714.7|88765.8|88715.8|88763.6|88713.6|25
1646197150000|2022-03-02 04:59:10|88764.2|88714.2|88762.5|88712.5|88766.7|88716.7|88762.3|88712.3|26
1646197160000|2022-03-02 04:59:20|88762.4|88712.4|88761.2|88711.2|88763.5|88713.5|88760.5|88710.5|28
1646197170000|2022-03-02 04:59:30|88762.5|88712.5|88761.9|88711.9|88763.1|88713.1|88758.7|88708.7|27
1646197180000|2022-03-02 04:59:40|88761.7|88711.7|88759.7|88709.7|88762.6|88712.6|88758|88708|28
1646197190000|2022-03-02 04:59:50|88760.9|88710.9|88760.2|88710.2|88761.4|88711.4|88759.5|88709.5|24
1646197200000|2022-03-02 05:00:00|88755.6|88705.6|88762.2|88712.2|88762.2|88712.2|88755.6|88705.6|20
1646197210000|2022-03-02 05:00:10|88762.6|88712.6|88761.4|88711.4|88764.6|88714.6|88754.8|88704.8|28
1646197220000|2022-03-02 05:00:20|88761|88711|88764.2|88714.2|88765.2|88715.2|88760.3|88710.3|28
1646197230000|2022-03-02 05:00:30|88763.7|88713.7|88759|88709|88764.4|88714.4|88759|88709|23
1646197240000|2022-03-02 05:00:40|88758.8|88708.8|88761.1|88711.1|88762.1|88712.1|88758.1|88708.1|24
1646197250000|2022-03-02 05:00:50|88762.2|88712.2|88762.2|88712.2|88762.9|88712.9|88758.8|88708.8|25
1646197260000|2022-03-02 05:01:00|88762.1|88712.1|88757.9|88707.9|88763|88713|88757.9|88707.9|27
1646197270000|2022-03-02 05:01:10|88758|88708|88754.9|88704.9|88761.3|88711.3|88751.4|88701.4|34
1646197280000|2022-03-02 05:01:20|88753.5|88703.5|88753.7|88703.7|88757.6|88707.6|88751.6|88701.6|29
1646197290000|2022-03-02 05:01:30|88752.7|88702.7|88757.3|88707.3|88761.7|88711.7|88752.7|88702.7|28
1646197300000|2022-03-02 05:01:40|88758.2|88708.2|88761.6|88711.6|88763.9|88713.9|88756.9|88706.9|31
1646197310000|2022-03-02 05:01:50|88761.7|88711.7|88760.9|88710.9|88762.7|88712.7|88758.5|88708.5|33
1646197320000|2022-03-02 05:02:00|88761|88711|88762.3|88712.3|88764.3|88714.3|88759|88709|25
1646197330000|2022-03-02 05:02:10|88763.2|88713.2|88760.8|88710.8|88764.4|88714.4|88760.8|88710.8|21
1646197340000|2022-03-02 05:02:20|88761.9|88711.9|88763.3|88713.3|88763.9|88713.9|88760.3|88710.3|15
1646197350000|2022-03-02 05:02:30|88763.5|88713.5|88754.1|88704.1|88763.9|88713.9|88754.1|88704.1|11
1646197360000|2022-03-02 05:02:40|88756.6|88706.6|88758|88708|88761.6|88711.6|88754.7|88704.7|13
1646197370000|2022-03-02 05:02:50|88757.5|88707.5|88764.3|88714.3|88764.3|88714.3|88754.4|88704.4|22
1646197380000|2022-03-02 05:03:00|88762.4|88712.4|88757.8|88707.8|88762.4|88712.4|88751.8|88701.8|20
1646197390000|2022-03-02 05:03:10|88757.6|88707.6|88756.2|88706.2|88757.6|88707.6|88756.2|88706.2|17
1646197400000|2022-03-02 05:03:20|88756.3|88706.3|88758.1|88708.1|88758.8|88708.8|88755.6|88705.6|21
1646197410000|2022-03-02 05:03:30|88760.1|88710.1|88756.9|88706.9|88760.5|88710.5|88753.5|88703.5|22
1646197420000|2022-03-02 05:03:40|88757.4|88707.4|88763.6|88713.6|88765.4|88715.4|88755.7|88705.7|22
1646197430000|2022-03-02 05:03:50|88759.2|88709.2|88759.2|88709.2|88763.7|88713.7|88753.3|88703.3|36
1646197440000|2022-03-02 05:04:00|88758.4|88708.4|88758.5|88708.5|88761.2|88711.2|88758.1|88708.1|32
1646197450000|2022-03-02 05:04:10|88759|88709|88760|88710|88762.2|88712.2|88758.4|88708.4|33
1646197460000|2022-03-02 05:04:20|88759.7|88709.7|88760|88710|88761.2|88711.2|88755|88705|30
1646197470000|2022-03-02 05:04:30|88759.8|88709.8|88761.4|88711.4|88761.4|88711.4|88757.8|88707.8|36
1646197480000|2022-03-02 05:04:40|88760|88710|88760.2|88710.2|88763.3|88713.3|88753.3|88703.3|37
1646197490000|2022-03-02 05:04:50|88761.4|88711.4|88761.3|88711.3|88763.2|88713.2|88758.7|88708.7|35
1646197500000|2022-03-02 05:05:00|88761.1|88711.1|88753.6|88703.6|88761.3|88711.3|88753.6|88703.6|40
1646197510000|2022-03-02 05:05:10|88753.7|88703.7|88757.4|88707.4|88757.4|88707.4|88753.7|88703.7|30
1646197520000|2022-03-02 05:05:20|88757.3|88707.3|88759.5|88709.5|88760.8|88710.8|88756.1|88706.1|18
1646197530000|2022-03-02 05:05:30|88760.7|88710.7|88755.6|88705.6|88760.9|88710.9|88749.3|88699.3|22
1646197540000|2022-03-02 05:05:40|88756.3|88706.3|88757.6|88707.6|88763.6|88713.6|88756.2|88706.2|26
1646197550000|2022-03-02 05:05:50|88758.1|88708.1|88755.9|88705.9|88759.3|88709.3|88754.6|88704.6|24
1646197560000|2022-03-02 05:06:00|88755.6|88705.6|88759.4|88709.4|88760.7|88710.7|88755.4|88705.4|26
1646197570000|2022-03-02 05:06:10|88759|88709|88753.5|88703.5|88759|88709|88753.4|88703.4|29
1646197580000|2022-03-02 05:06:20|88754.5|88704.5|88755.9|88705.9|88756.4|88706.4|88751.8|88701.8|33
1646197590000|2022-03-02 05:06:30|88755.7|88705.7|88759.6|88709.6|88760.2|88710.2|88753.9|88703.9|24
1646197600000|2022-03-02 05:06:40|88759.5|88709.5|88758.5|88708.5|88761.2|88711.2|88758.5|88708.5|16
1646197610000|2022-03-02 05:06:50|88758.1|88708.1|88758.7|88708.7|88760.8|88710.8|88758.1|88708.1|21
1646197620000|2022-03-02 05:07:00|88758.5|88708.5|88757.1|88707.1|88783.9|88712.9|88754.6|88651.3|22
1646197630000|2022-03-02 05:07:10|88758.8|88708.8|88757.5|88707.5|88761.8|88711.8|88754.4|88704.4|27
1646197640000|2022-03-02 05:07:20|88755.6|88705.6|88756.1|88706.1|88758.6|88708.6|88752.9|88702.9|21
1646197650000|2022-03-02 05:07:30|88756.7|88706.7|88759.8|88709.8|88760.6|88710.6|88755.9|88705.9|30
1646197660000|2022-03-02 05:07:40|88760.5|88710.5|88760.8|88710.8|88761.1|88711.1|88759.1|88709.1|29
1646197670000|2022-03-02 05:07:50|88760.1|88710.1|88760.6|88710.6|88761.5|88711.5|88759.4|88709.4|27
1646197680000|2022-03-02 05:08:00|88760.7|88710.7|88759.2|88709.2|88764.2|88714.2|88759|88709|27
1646197690000|2022-03-02 05:08:10|88756.4|88706.4|88760.7|88710.7|88764.7|88714.7|88756.4|88706.4|24
1646197700000|2022-03-02 05:08:20|88759.7|88709.7|88760.4|88710.4|88763.5|88713.5|88756.8|88706.8|25
1646197710000|2022-03-02 05:08:30|88761|88711|88762.2|88712.2|88762.5|88712.5|88758.1|88708.1|35
1646197720000|2022-03-02 05:08:40|88762.6|88712.6|88761.9|88711.9|88765.1|88715.1|88761.3|88711.3|35
1646197730000|2022-03-02 05:08:50|88762.3|88712.3|88756.6|88706.6|88762.9|88712.9|88756.6|88706.6|24
1646197740000|2022-03-02 05:09:00|88758.8|88708.8|88759.4|88709.4|88764.1|88714.1|88755.7|88705.7|38
1646197750000|2022-03-02 05:09:10|88757.1|88707.1|88756.1|88706.1|88760.2|88710.2|88756.1|88706.1|26
1646197760000|2022-03-02 05:09:20|88755.9|88705.9|88759.8|88709.8|88765.4|88715.4|88755.9|88705.9|28
1646197770000|2022-03-02 05:09:30|88760|88710|88760.5|88710.5|88761|88711|88758.2|88708.2|24
1646197780000|2022-03-02 05:09:40|88760.2|88710.2|88760.2|88710.2|88762.1|88712.1|88759.4|88709.4|28
1646197790000|2022-03-02 05:09:50|88759.4|88709.4|88761.8|88711.8|88765.9|88715.9|88749.8|88699.8|31
1646197800000|2022-03-02 05:10:00|88766|88716|88760.9|88710.9|88766|88716|88758.9|88708.9|18
1646197810000|2022-03-02 05:10:10|88761|88711|88764.5|88714.5|88766.3|88716.3|88759.9|88709.9|16
1646197820000|2022-03-02 05:10:20|88764.4|88714.4|88764.1|88714.1|88767.4|88717.4|88763.1|88713.1|19
1646197830000|2022-03-02 05:10:30|88763|88713|88763.9|88713.9|88764.1|88714.1|88760.5|88710.5|29
1646197840000|2022-03-02 05:10:40|88762.6|88712.6|88755.1|88705.1|88763.3|88713.3|88754.6|88704.6|28
1646197850000|2022-03-02 05:10:50|88758.6|88708.6|88760.9|88710.9|88761.5|88711.5|88754.1|88704.1|32
1646197860000|2022-03-02 05:11:00|88761.4|88711.4|88756.9|88706.9|88761.5|88711.5|88753.2|88703.2|33
1646197870000|2022-03-02 05:11:10|88758.1|88708.1|88761.1|88711.1|88761.2|88711.2|88757.7|88707.7|27
1646197880000|2022-03-02 05:11:20|88759.5|88709.5|88762.1|88712.1|88762.1|88712.1|88756.1|88706.1|16
1646197890000|2022-03-02 05:11:30|88761|88711|88758|88708|88761.3|88711.3|88757.6|88707.6|17
1646197900000|2022-03-02 05:11:40|88758.9|88708.9|88761.7|88711.7|88762.2|88712.2|88758.5|88708.5|11
1646197910000|2022-03-02 05:11:50|88766.8|88716.8|88762.7|88712.7|88766.8|88716.8|88757|88707|16
1646197920000|2022-03-02 05:12:00|88761.8|88711.8|88756.9|88706.9|88762.9|88712.9|88754.4|88704.4|34
1646197930000|2022-03-02 05:12:10|88759.1|88709.1|88757.9|88707.9|88759.1|88709.1|88754.2|88704.2|28
1646197940000|2022-03-02 05:12:20|88758|88708|88755.4|88705.4|88762.1|88712.1|88750.3|88700.3|32
1646197950000|2022-03-02 05:12:30|88755.2|88705.2|88760.8|88710.8|88760.8|88710.8|88750|88700|32
1646197960000|2022-03-02 05:12:40|88761.2|88711.2|88755.2|88705.2|88761.2|88711.2|88754.2|88704.2|31
1646197970000|2022-03-02 05:12:50|88757.2|88707.2|88762.8|88712.8|88762.8|88712.8|88757.1|88707.1|42
1646197980000|2022-03-02 05:13:00|88762.6|88712.6|88763.5|88713.5|88765.4|88715.4|88757.8|88707.8|32
1646197990000|2022-03-02 05:13:10|88762.8|88712.8|88761.7|88711.7|88768|88718|88757.8|88707.8|39
1646198000000|2022-03-02 05:13:20|88761.9|88711.9|88760.7|88710.7|88765.6|88715.6|88755.6|88705.6|42
1646198010000|2022-03-02 05:13:30|88761.2|88711.2|88759.5|88709.5|88764.5|88714.5|88753.5|88703.5|32
1646198020000|2022-03-02 05:13:40|88760.3|88710.3|88763.3|88713.3|88767|88717|88759.4|88709.4|40
1646198030000|2022-03-02 05:13:50|88761.5|88711.5|88761.8|88711.8|88765|88715|88758.8|88708.8|32
1646198040000|2022-03-02 05:14:00|88761.4|88711.4|88755.2|88705.2|88766.3|88716.3|88755|88705|36
1646198050000|2022-03-02 05:14:10|88755.8|88705.8|88754.6|88704.6|88759.5|88709.5|88752.6|88702.6|17
1646198060000|2022-03-02 05:14:20|88754.9|88704.9|88760.2|88710.2|88760.5|88710.5|88754.9|88704.9|23
1646198070000|2022-03-02 05:14:30|88759.3|88709.3|88754.9|88704.9|88766|88716|88754.9|88704.9|24
1646198080000|2022-03-02 05:14:40|88762.8|88712.8|88762.2|88712.2|88763.9|88713.9|88759.9|88709.9|30
1646198090000|2022-03-02 05:14:50|88763.4|88713.4|88763.7|88713.7|88766.5|88716.5|88763.4|88713.4|25
1646198100000|2022-03-02 05:15:00|88763.8|88713.8|88756|88706|88767|88717|88756|88706|32
1646198110000|2022-03-02 05:15:10|88751.7|88701.7|88761.8|88711.8|88763.8|88713.8|88751.7|88701.7|35
1646198120000|2022-03-02 05:15:20|88761.7|88711.7|88763.3|88713.3|88764.1|88714.1|88759.6|88709.6|29
1646198130000|2022-03-02 05:15:30|88763.7|88713.7|88758.2|88708.2|88766.5|88716.5|88756.4|88706.4|33
1646198140000|2022-03-02 05:15:40|88757.6|88707.6|88758.1|88708.1|88758.9|88708.9|88756.9|88706.9|16
1646198150000|2022-03-02 05:15:50|88758.8|88708.8|88760.4|88710.4|88762.7|88712.7|88754.6|88704.6|24
1646198160000|2022-03-02 05:16:00|88758.6|88708.6|88758.9|88708.9|88762.1|88712.1|88753.5|88703.5|36
1646198170000|2022-03-02 05:16:10|88758.1|88708.1|88759.4|88709.4|88761.2|88711.2|88753.7|88703.7|34
1646198180000|2022-03-02 05:16:20|88764.3|88714.3|88770.5|88720.5|88772.5|88722.5|88764.3|88714.3|17
1646198190000|2022-03-02 05:16:30|88770.9|88720.9|88766.6|88716.6|88772.1|88722.1|88765.4|88715.4|21
1646198200000|2022-03-02 05:16:40|88767.9|88717.9|88774.3|88724.3|88777.3|88727.3|88766.8|88716.8|25
1646198210000|2022-03-02 05:16:50|88773.8|88723.8|88775|88725|88780.7|88730.7|88773.8|88723.8|25
1646198220000|2022-03-02 05:17:00|88775.4|88725.4|88770.8|88720.8|88775.4|88725.4|88767.6|88717.6|18
1646198230000|2022-03-02 05:17:10|88770.9|88720.9|88770.3|88720.3|88771.9|88721.9|88764.6|88714.6|10
1646198240000|2022-03-02 05:17:20|88769.5|88719.5|88764.2|88714.2|88771.2|88721.2|88761.2|88711.2|22
1646198250000|2022-03-02 05:17:30|88764.1|88714.1|88767.9|88717.9|88770.7|88720.7|88761.2|88711.2|23
1646198260000|2022-03-02 05:17:40|88766.3|88716.3|88768.1|88718.1|88770.5|88720.5|88764.6|88714.6|28
1646198270000|2022-03-02 05:17:50|88760.8|88710.8|88764.1|88714.1|88772.6|88722.6|88760.8|88710.8|29
1646198280000|2022-03-02 05:18:00|88765|88715|88766.5|88716.5|88773.8|88723.8|88764.8|88714.8|35
1646198290000|2022-03-02 05:18:10|88766.4|88716.4|88772|88722|88773.8|88723.8|88766.4|88716.4|18
1646198300000|2022-03-02 05:18:20|88771.7|88721.7|88770.2|88720.2|88773.5|88723.5|88769.1|88719.1|17
1646198310000|2022-03-02 05:18:30|88768.7|88718.7|88770|88720|88771.8|88721.8|88768.6|88718.6|22
1646198320000|2022-03-02 05:18:40|88770.6|88720.6|88769.9|88719.9|88773.3|88723.3|88769.6|88719.6|21
1646198330000|2022-03-02 05:18:50|88769.7|88719.7|88772.6|88722.6|88774.7|88724.7|88769.5|88719.5|17
1646198340000|2022-03-02 05:19:00|88771.9|88721.9|88765.5|88715.5|88774.6|88724.6|88762.1|88712.1|18
1646198350000|2022-03-02 05:19:10|88764.1|88714.1|88770.8|88720.8|88772.6|88722.6|88764.1|88714.1|22
1646198360000|2022-03-02 05:19:20|88770.2|88720.2|88771.8|88721.8|88772.7|88722.7|88768.9|88718.9|27
1646198370000|2022-03-02 05:19:30|88771.2|88721.2|88771.1|88721.1|88772|88722|88770.6|88720.6|19
1646198380000|2022-03-02 05:19:40|88770|88720|88772|88722|88772.7|88722.7|88768|88718|16
1646198390000|2022-03-02 05:19:50|88771.9|88721.9|88770.5|88720.5|88773|88723|88770|88720|12
1646198400000|2022-03-02 05:20:00|88770.2|88720.2|88770.2|88720.2|88773.1|88723.1|88770.2|88720.2|20
1646198410000|2022-03-02 05:20:10|88774.5|88724.5|88772.6|88722.6|88775.5|88725.5|88770.8|88720.8|22
1646198420000|2022-03-02 05:20:20|88772|88722|88771.8|88721.8|88772.5|88722.5|88771.2|88721.2|22
1646198430000|2022-03-02 05:20:30|88771.9|88721.9|88772.5|88722.5|88773.3|88723.3|88770.8|88720.8|20
1646198440000|2022-03-02 05:20:40|88772.4|88722.4|88772.4|88722.4|88775.5|88725.5|88765.9|88715.9|25
1646198450000|2022-03-02 05:20:50|88770.8|88720.8|88770.6|88720.6|88771.7|88721.7|88768.9|88718.9|22
1646198460000|2022-03-02 05:21:00|88770.8|88720.8|88772.5|88722.5|88774.3|88724.3|88766|88716|26
1646198470000|2022-03-02 05:21:10|88772.1|88722.1|88769.4|88719.4|88777.1|88727.1|88766.6|88716.6|26
1646198480000|2022-03-02 05:21:20|88769|88719|88768.5|88718.5|88773.3|88723.3|88768.2|88718.2|20
1646198490000|2022-03-02 05:21:30|88768.9|88718.9|88771.1|88721.1|88775.5|88725.5|88768.7|88718.7|22
1646198500000|2022-03-02 05:21:40|88771.6|88721.6|88769.7|88719.7|88771.9|88721.9|88764.8|88714.8|23
1646198510000|2022-03-02 05:21:50|88768.4|88718.4|88773.6|88723.6|88779.1|88729.1|88766.4|88716.4|42
1646198520000|2022-03-02 05:22:00|88773.4|88723.4|88769.5|88719.5|88776.4|88726.4|88763.8|88713.8|29
1646198530000|2022-03-02 05:22:10|88769|88719|88770.3|88720.3|88771.8|88721.8|88767.2|88717.2|29
1646198540000|2022-03-02 05:22:20|88769.6|88719.6|88769.6|88719.6|88774.6|88724.6|88767.9|88717.9|28
1646198550000|2022-03-02 05:22:30|88769.5|88719.5|88771.1|88721.1|88771.3|88721.3|88768.1|88718.1|31
1646198560000|2022-03-02 05:22:40|88768.7|88718.7|88765.7|88715.7|88770.6|88720.6|88765|88715|36
1646198570000|2022-03-02 05:22:50|88765.6|88715.6|88766.1|88716.1|88766.8|88716.8|88765.2|88715.2|29
1646198580000|2022-03-02 05:23:00|88766.3|88716.3|88769.8|88719.8|88776.6|88726.6|88766.3|88716.3|30
1646198590000|2022-03-02 05:23:10|88769.3|88719.3|88769.8|88719.8|88772.4|88722.4|88767.3|88717.3|17
1646198600000|2022-03-02 05:23:20|88770.7|88720.7|88774.2|88724.2|88774.2|88724.2|88764.6|88714.6|22
1646198610000|2022-03-02 05:23:30|88768.9|88718.9|88768.2|88718.2|88779.2|88729.2|88764.5|88714.5|33
1646198620000|2022-03-02 05:23:40|88767.9|88717.9|88768.8|88718.8|88771.1|88721.1|88763.2|88713.2|28
1646198630000|2022-03-02 05:23:50|88768.2|88718.2|88770.2|88720.2|88770.2|88720.2|88768.1|88718.1|22
1646198640000|2022-03-02 05:24:00|88770.3|88720.3|88772.1|88722.1|88772.2|88722.2|88768.8|88718.8|19
1646198650000|2022-03-02 05:24:10|88769.4|88719.4|88769.2|88719.2|88769.6|88719.6|88766.7|88716.7|15
1646198660000|2022-03-02 05:24:20|88770.4|88720.4|88772.4|88722.4|88772.4|88722.4|88769.7|88719.7|12
1646198670000|2022-03-02 05:24:30|88774|88724|88771.9|88721.9|88774|88724|88771.3|88721.3|17
1646198680000|2022-03-02 05:24:40|88772.1|88722.1|88769.3|88719.3|88772.8|88722.8|88764.9|88714.9|20
1646198690000|2022-03-02 05:24:50|88769.5|88719.5|88776.1|88726.1|88776.1|88726.1|88765.7|88715.7|25
1646198700000|2022-03-02 05:25:00|88772.4|88722.4|88775.8|88725.8|88777.1|88727.1|88766.4|88716.4|25
1646198710000|2022-03-02 05:25:10|88774|88724|88775.2|88725.2|88777.8|88727.8|88771.2|88721.2|29
1646198720000|2022-03-02 05:25:20|88776.9|88726.9|88773.9|88723.9|88777.3|88727.3|88770.6|88720.6|25
1646198730000|2022-03-02 05:25:30|88775.6|88725.6|88771.8|88721.8|88775.6|88725.6|88770|88720|27
1646198740000|2022-03-02 05:25:40|88771|88721|88772.2|88722.2|88775.4|88725.4|88769.6|88719.6|20
1646198750000|2022-03-02 05:25:50|88771.1|88721.1|88768.5|88718.5|88774.9|88724.9|88765.4|88715.4|36
1646198760000|2022-03-02 05:26:00|88769.4|88719.4|88769.8|88719.8|88771.6|88721.6|88769.4|88719.4|15
1646198770000|2022-03-02 05:26:10|88769.6|88719.6|88773.1|88723.1|88773.1|88723.1|88769.4|88719.4|15
1646198780000|2022-03-02 05:26:20|88774.1|88724.1|88768.3|88718.3|88774.1|88724.1|88767.2|88717.2|17
1646198790000|2022-03-02 05:26:30|88767.5|88717.5|88769.4|88719.4|88772.9|88722.9|88766.7|88716.7|22
1646198800000|2022-03-02 05:26:40|88770.3|88720.3|88768.1|88718.1|88770.3|88720.3|88766.2|88716.2|26
1646198810000|2022-03-02 05:26:50|88767.9|88717.9|88769.6|88719.6|88771.7|88721.7|88762.1|88712.1|24
1646198820000|2022-03-02 05:27:00|88769.5|88719.5|88767.3|88717.3|88772.5|88722.5|88766.2|88716.2|25
1646198830000|2022-03-02 05:27:10|88767.2|88717.2|88773.5|88723.5|88773.6|88723.6|88766.5|88716.5|19
1646198840000|2022-03-02 05:27:20|88773.7|88723.7|88768.9|88718.9|88773.7|88723.7|88768|88718|28
1646198850000|2022-03-02 05:27:30|88769.7|88719.7|88769.1|88719.1|88770.5|88720.5|88768.8|88718.8|12
1646198860000|2022-03-02 05:27:40|88769.4|88719.4|88769.6|88719.6|88773.5|88723.5|88768|88718|15
1646198870000|2022-03-02 05:27:50|88769.7|88719.7|88769.2|88719.2|88772.4|88722.4|88769.2|88719.2|22
1646198880000|2022-03-02 05:28:00|88769.3|88719.3|88769.1|88719.1|88771.7|88721.7|88769.1|88719.1|14
1646198890000|2022-03-02 05:28:10|88764.4|88714.4|88767.5|88717.5|88772.6|88722.6|88764.2|88714.2|17
1646198900000|2022-03-02 05:28:20|88766.2|88716.2|88768.2|88718.2|88770.9|88720.9|88761.1|88711.1|31
1646198910000|2022-03-02 05:28:30|88767.7|88717.7|88768.4|88718.4|88769.4|88719.4|88764.5|88714.5|27
1646198920000|2022-03-02 05:28:40|88769.9|88719.9|88766.1|88716.1|88770.8|88720.8|88766.1|88716.1|26
1646198930000|2022-03-02 05:28:50|88766.3|88716.3|88764.7|88714.7|88766.7|88716.7|88760.3|88710.3|18
1646198940000|2022-03-02 05:29:00|88763.2|88713.2|88764.1|88714.1|88773.6|88723.6|88757.8|88707.8|35
1646198950000|2022-03-02 05:29:10|88764.5|88714.5|88769.5|88719.5|88773.5|88723.5|88760.7|88710.7|35
1646198960000|2022-03-02 05:29:20|88770.1|88720.1|88766|88716|88770.8|88720.8|88762.9|88712.9|30
1646198970000|2022-03-02 05:29:30|88765|88715|88771.2|88721.2|88771.2|88721.2|88762.7|88712.7|20
1646198980000|2022-03-02 05:29:40|88770.6|88720.6|88764.1|88714.1|88770.6|88720.6|88762.8|88712.8|24
1646198990000|2022-03-02 05:29:50|88765.5|88715.5|88766.1|88716.1|88766.1|88716.1|88759|88709|27
1646199000000|2022-03-02 05:30:00|88765.4|88715.4|88761.8|88711.8|88769.3|88719.3|88758.4|88708.4|31
1646199010000|2022-03-02 05:30:10|88764.6|88714.6|88763.4|88713.4|88764.9|88714.9|88757.4|88707.4|25
1646199020000|2022-03-02 05:30:20|88762.7|88712.7|88763.6|88713.6|88770|88720|88761|88711|24
1646199030000|2022-03-02 05:30:30|88764.3|88714.3|88767.4|88717.4|88770.7|88720.7|88764.3|88714.3|18
1646199040000|2022-03-02 05:30:40|88768.4|88718.4|88768.1|88718.1|88772.6|88722.6|88761.5|88711.5|30
1646199050000|2022-03-02 05:30:50|88765.7|88715.7|88764.9|88714.9|88772.7|88722.7|88763|88713|26
1646199060000|2022-03-02 05:31:00|88764.5|88714.5|88771.7|88721.7|88772|88722|88764.3|88714.3|29
1646199070000|2022-03-02 05:31:10|88773|88723|88771.8|88721.8|88773.5|88723.5|88771|88721|19
1646199080000|2022-03-02 05:31:20|88772|88722|88763.5|88713.5|88772|88722|88763.5|88713.5|14
1646199090000|2022-03-02 05:31:30|88764|88714|88771.7|88721.7|88771.7|88721.7|88762.7|88712.7|22
1646199100000|2022-03-02 05:31:40|88771.2|88721.2|88776.9|88726.9|88777.6|88727.6|88767.4|88717.4|18
1646199110000|2022-03-02 05:31:50|88775.8|88725.8|88776|88726|88777.2|88727.2|88775.1|88725.1|18
1646199120000|2022-03-02 05:32:00|88776.9|88726.9|88775.8|88725.8|88777.6|88727.6|88775.8|88725.8|15
1646199130000|2022-03-02 05:32:10|88776.2|88726.2|88772.3|88722.3|88776.2|88726.2|88770|88720|18
1646199140000|2022-03-02 05:32:20|88772.2|88722.2|88780.6|88730.6|88782.4|88732.4|88769.6|88719.6|34
1646199150000|2022-03-02 05:32:30|88780.9|88730.9|88783.6|88733.6|88787.3|88737.3|88780.9|88730.9|20
1646199160000|2022-03-02 05:32:40|88783.8|88733.8|88783.4|88733.4|88787.1|88737.1|88780.8|88730.8|21
1646199170000|2022-03-02 05:32:50|88783.3|88733.3|88788.5|88738.5|88789.1|88739.1|88783.3|88733.3|22
1646199180000|2022-03-02 05:33:00|88788.4|88738.4|88787.8|88737.8|88790.1|88740.1|88787.5|88737.5|30
1646199190000|2022-03-02 05:33:10|88789.4|88739.4|88782|88732|88789.4|88739.4|88780.1|88730.1|23
1646199200000|2022-03-02 05:33:20|88783.8|88733.8|88783.1|88733.1|88786.4|88736.4|88781.6|88731.6|21
1646199210000|2022-03-02 05:33:30|88782.9|88732.9|88785.4|88735.4|88787.2|88737.2|88782.5|88732.5|11
1646199220000|2022-03-02 05:33:40|88785.5|88735.5|88783.9|88733.9|88786.5|88736.5|88783.4|88733.4|10
1646199230000|2022-03-02 05:33:50|88787.8|88737.8|88784.9|88734.9|88791|88741|88784.4|88734.4|15
1646199240000|2022-03-02 05:34:00|88785.2|88735.2|88784.4|88734.4|88790|88740|88779.2|88729.2|22
1646199250000|2022-03-02 05:34:10|88784.2|88734.2|88783.6|88733.6|88784.8|88734.8|88781.8|88731.8|10
1646199260000|2022-03-02 05:34:20|88782.6|88732.6|88781.7|88731.7|88783.3|88733.3|88781.3|88731.3|10
1646199270000|2022-03-02 05:34:30|88782.6|88732.6|88789.9|88739.9|88789.9|88739.9|88781.7|88731.7|11
1646199280000|2022-03-02 05:34:40|88789.6|88739.6|88781.4|88731.4|88790.2|88740.2|88780.9|88730.9|17
1646199290000|2022-03-02 05:34:50|88781.9|88731.9|88783.9|88733.9|88785.9|88735.9|88780.4|88730.4|16
1646199300000|2022-03-02 05:35:00|88783.8|88733.8|88783.1|88733.1|88784.8|88734.8|88783|88733|13
1646199310000|2022-03-02 05:35:10|88781.3|88731.3|88784.3|88734.3|88784.3|88734.3|88779|88729|13
1646199320000|2022-03-02 05:35:20|88783.4|88733.4|88785.1|88735.1|88787.7|88737.7|88783.2|88733.2|15
1646199330000|2022-03-02 05:35:30|88784.8|88734.8|88784|88734|88786.2|88736.2|88783.1|88733.1|14
1646199340000|2022-03-02 05:35:40|88783.1|88733.1|88782.9|88732.9|88783.1|88733.1|88780|88730|19
1646199350000|2022-03-02 05:35:50|88781.8|88731.8|88780.2|88730.2|88788.5|88738.5|88778.2|88728.2|13
1646199360000|2022-03-02 05:36:00|88776.8|88726.8|88788.6|88738.6|88789.7|88739.7|88776.3|88726.3|15
1646199370000|2022-03-02 05:36:10|88787.3|88737.3|88786.8|88736.8|88788.3|88738.3|88785.6|88735.6|9
1646199380000|2022-03-02 05:36:20|88786.9|88736.9|88783|88733|88787.2|88737.2|88778.7|88728.7|20
1646199390000|2022-03-02 05:36:30|88783.3|88733.3|88782.7|88732.7|88784|88734|88781|88731|19
1646199400000|2022-03-02 05:36:40|88782.6|88732.6|88781.8|88731.8|88783.1|88733.1|88781.2|88731.2|14
1646199410000|2022-03-02 05:36:50|88781.5|88731.5|88779.7|88729.7|88784.4|88734.4|88772.7|88722.7|16
1646199420000|2022-03-02 05:37:00|88782.2|88732.2|88771.9|88721.9|88783.2|88733.2|88771.9|88721.9|23
1646199430000|2022-03-02 05:37:10|88772.3|88722.3|88774.4|88724.4|88775.6|88725.6|88772.3|88722.3|34
1646199440000|2022-03-02 05:37:20|88773.6|88723.6|88774.1|88724.1|88775|88725|88773.3|88723.3|27
1646199450000|2022-03-02 05:37:30|88774.2|88724.2|88771|88721|88775.8|88725.8|88769.7|88719.7|31
1646199460000|2022-03-02 05:37:40|88770.7|88720.7|88769.3|88719.3|88771.2|88721.2|88767.5|88717.5|34
1646199470000|2022-03-02 05:37:50|88769.1|88719.1|88770.2|88720.2|88770.4|88720.4|88765.6|88715.6|28
1646199480000|2022-03-02 05:38:00|88769.6|88719.6|88766.2|88716.2|88771.3|88721.3|88763.8|88713.8|32
1646199490000|2022-03-02 05:38:10|88766.4|88716.4|88766.9|88716.9|88769.2|88719.2|88764|88714|26
1646199500000|2022-03-02 05:38:20|88766.3|88716.3|88764.7|88714.7|88768.1|88718.1|88763.8|88713.8|23
1646199510000|2022-03-02 05:38:30|88764.8|88714.8|88760.9|88710.9|88765.8|88715.8|88760.9|88710.9|36
1646199520000|2022-03-02 05:38:40|88762.1|88712.1|88764.8|88714.8|88766.1|88716.1|88761.5|88711.5|39
1646199530000|2022-03-02 05:38:50|88765|88715|88765.6|88715.6|88765.8|88715.8|88763.4|88713.4|21
1646199540000|2022-03-02 05:39:00|88765.8|88715.8|88765.1|88715.1|88769.1|88719.1|88763.9|88713.9|31
1646199550000|2022-03-02 05:39:10|88765.3|88715.3|88765|88715|88766|88716|88763.4|88713.4|14
1646199560000|2022-03-02 05:39:20|88765.2|88715.2|88767.3|88717.3|88769.8|88719.8|88764.9|88714.9|16
1646199570000|2022-03-02 05:39:30|88766.8|88716.8|88755.5|88705.5|88768.2|88718.2|88752.6|88702.6|20
1646199580000|2022-03-02 05:39:40|88756.6|88706.6|88759.5|88709.5|88760.4|88710.4|88754.3|88704.3|18
1646199590000|2022-03-02 05:39:50|88759.3|88709.3|88762.8|88712.8|88765.2|88715.2|88759.3|88709.3|12
1646199600000|2022-03-02 05:40:00|88758.9|88708.9|88759.5|88709.5|88759.7|88709.7|88757.8|88707.8|17
1646199610000|2022-03-02 05:40:10|88755.7|88705.7|88760.3|88710.3|88762.7|88712.7|88752.1|88702.1|12
1646199620000|2022-03-02 05:40:20|88760.2|88710.2|88757.6|88707.6|88760.5|88710.5|88756|88706|16
1646199630000|2022-03-02 05:40:30|88755.7|88705.7|88763|88713|88765.1|88715.1|88755.7|88705.7|12
1646199640000|2022-03-02 05:40:40|88762.9|88712.9|88762.3|88712.3|88763.3|88713.3|88762|88712|10
1646199650000|2022-03-02 05:40:50|88763.6|88713.6|88760.3|88710.3|88765|88715|88759.8|88709.8|15
1646199660000|2022-03-02 05:41:00|88760.2|88710.2|88760.7|88710.7|88765|88715|88759.1|88709.1|21
1646199670000|2022-03-02 05:41:10|88758.4|88708.4|88759.5|88709.5|88763.6|88713.6|88758.4|88708.4|17
1646199680000|2022-03-02 05:41:20|88759.4|88709.4|88762.9|88712.9|88763|88713|88759.4|88709.4|15
1646199690000|2022-03-02 05:41:30|88762.2|88712.2|88770.8|88720.8|88771.9|88721.9|88762.2|88712.2|24
1646199700000|2022-03-02 05:41:40|88770.2|88720.2|88772.2|88722.2|88774.3|88724.3|88770.2|88720.2|19
1646199710000|2022-03-02 05:41:50|88777.7|88727.7|88820.8|88770.8|88821.4|88771.4|88777.7|88727.7|24
1646199720000|2022-03-02 05:42:00|88820.9|88770.9|88819.2|88769.2|88821|88771|88817|88767|31
1646199730000|2022-03-02 05:42:10|88819|88769|88818.8|88768.8|88819.3|88769.3|88816.7|88766.7|23
1646199740000|2022-03-02 05:42:20|88818.9|88768.9|88819.9|88769.9|88820.4|88770.4|88817.2|88767.2|20
1646199750000|2022-03-02 05:42:30|88820.4|88770.4|88816|88766|88821.6|88771.6|88816|88766|18
1646199760000|2022-03-02 05:42:40|88817.8|88767.8|88823.6|88773.6|88824.6|88774.6|88815|88765|36
1646199770000|2022-03-02 05:42:50|88823.8|88773.8|88820|88770|88824.1|88774.1|88817.9|88767.9|30
1646199780000|2022-03-02 05:43:00|88820.2|88770.2|88821|88771|88821.1|88771.1|88820.2|88770.2|15
1646199790000|2022-03-02 05:43:10|88820.4|88770.4|88823|88773|88823.2|88773.2|88820.1|88770.1|12
1646199800000|2022-03-02 05:43:20|88822.9|88772.9|88812.2|88762.2|88822.9|88772.9|88811.2|88761.2|26
1646199810000|2022-03-02 05:43:30|88813.2|88763.2|88814.1|88764.1|88814.1|88764.1|88811.5|88761.5|26
1646199820000|2022-03-02 05:43:40|88815.3|88765.3|88815.5|88765.5|88816.2|88766.2|88815.1|88765.1|15
1646199830000|2022-03-02 05:43:50|88815.8|88765.8|88816.1|88766.1|88816.6|88766.6|88815.2|88765.2|12
1646199840000|2022-03-02 05:44:00|88809.7|88759.7|88810.8|88760.8|88810.8|88760.8|88808|88758|13
1646199850000|2022-03-02 05:44:10|88811.6|88761.6|88814.7|88764.7|88814.7|88764.7|88811.5|88761.5|19
1646199860000|2022-03-02 05:44:20|88815.7|88765.7|88809.8|88759.8|88815.7|88765.7|88807.2|88757.2|10
1646199870000|2022-03-02 05:44:30|88811.6|88761.6|88816.7|88766.7|88817.2|88767.2|88809.4|88759.4|12
1646199880000|2022-03-02 05:44:40|88816.2|88766.2|88812.8|88762.8|88816.2|88766.2|88811.8|88761.8|7
1646199890000|2022-03-02 05:44:50|88813.3|88763.3|88811.4|88761.4|88813.4|88763.4|88810.7|88760.7|17
1646199900000|2022-03-02 05:45:00|88812.5|88762.5|88806.4|88756.4|88812.5|88762.5|88806|88756|18
1646199910000|2022-03-02 05:45:10|88806.3|88756.3|88807.3|88757.3|88808.6|88758.6|88805.5|88755.5|18
1646199920000|2022-03-02 05:45:20|88810.4|88760.4|88808.1|88758.1|88811.2|88761.2|88804.1|88754.1|22
1646199930000|2022-03-02 05:45:30|88808|88758|88813.3|88763.3|88813.6|88763.6|88808|88758|12
1646199940000|2022-03-02 05:45:40|88814.3|88764.3|88806.7|88756.7|88814.3|88764.3|88806.7|88756.7|14
1646199950000|2022-03-02 05:45:50|88807.3|88757.3|88809.6|88759.6|88809.6|88759.6|88806.4|88756.4|15
1646199960000|2022-03-02 05:46:00|88809.5|88759.5|88808.3|88758.3|88809.5|88759.5|88803.2|88753.2|23
1646199970000|2022-03-02 05:46:10|88807.8|88757.8|88811.1|88761.1|88811.1|88761.1|88806.4|88756.4|15
1646199980000|2022-03-02 05:46:20|88811.3|88761.3|88812.2|88762.2|88813.4|88763.4|88810.5|88760.5|15
1646199990000|2022-03-02 05:46:30|88812|88762|88810.6|88760.6|88812.7|88762.7|88809.2|88759.2|15
1646200000000|2022-03-02 05:46:40|88810.5|88760.5|88806.4|88756.4|88811.4|88761.4|88805|88755|20
1646200010000|2022-03-02 05:46:50|88805.8|88755.8|88809.8|88759.8|88809.9|88759.9|88805.8|88755.8|8
1646200020000|2022-03-02 05:47:00|88810.6|88760.6|88808.5|88758.5|88810.6|88760.6|88808.4|88758.4|13
1646200030000|2022-03-02 05:47:10|88809.6|88759.6|88803.5|88753.5|88809.6|88759.6|88803.3|88753.3|15
1646200040000|2022-03-02 05:47:20|88802.6|88752.6|88809.2|88759.2|88809.2|88759.2|88802.6|88752.6|11
1646200050000|2022-03-02 05:47:30|88811.5|88761.5|88808.5|88758.5|88811.5|88761.5|88806.6|88756.6|8
1646200060000|2022-03-02 05:47:40|88808|88758|88809.2|88759.2|88809.2|88759.2|88806.5|88756.5|6
1646200070000|2022-03-02 05:47:50|88811.6|88761.6|88812.4|88762.4|88812.4|88762.4|88809.5|88759.5|7
1646200080000|2022-03-02 05:48:00|88808|88758|88811.3|88761.3|88811.3|88761.3|88804.7|88754.7|19
1646200090000|2022-03-02 05:48:10|88810.5|88760.5|88810.4|88760.4|88811.4|88761.4|88807.6|88757.6|20
1646200100000|2022-03-02 05:48:20|88809.8|88759.8|88807.3|88757.3|88811.2|88761.2|88805.6|88755.6|16
1646200110000|2022-03-02 05:48:30|88807.6|88757.6|88808.8|88758.8|88808.9|88758.9|88807.3|88757.3|10
1646200120000|2022-03-02 05:48:40|88808.6|88758.6|88808.9|88758.9|88811.3|88761.3|88807.2|88757.2|19
1646200130000|2022-03-02 05:48:50|88809.3|88759.3|88807.7|88757.7|88809.3|88759.3|88803.9|88753.9|20
1646200140000|2022-03-02 05:49:00|88807.8|88757.8|88809.3|88759.3|88813.8|88763.8|88807.8|88757.8|21
1646200150000|2022-03-02 05:49:10|88810|88760|88817.6|88767.6|88818.7|88768.7|88810|88760|26
1646200160000|2022-03-02 05:49:20|88817.2|88767.2|88818.2|88768.2|88819.1|88769.1|88814.8|88764.8|21
1646200170000|2022-03-02 05:49:30|88818.6|88768.6|88827.5|88777.5|88828.5|88778.5|88817.6|88767.6|27
1646200180000|2022-03-02 05:49:40|88826.5|88776.5|88827.4|88777.4|88827.4|88777.4|88825.3|88775.3|18
1646200190000|2022-03-02 05:49:50|88826.8|88776.8|88826.3|88776.3|88827.2|88777.2|88826.2|88776.2|16
1646200200000|2022-03-02 05:50:00|88826.9|88776.9|88822.2|88772.2|88827|88777|88822.2|88772.2|25
1646200210000|2022-03-02 05:50:10|88822.3|88772.3|88819.7|88769.7|88822.3|88772.3|88819.7|88769.7|14
1646200220000|2022-03-02 05:50:20|88821.3|88771.3|88823.1|88773.1|88824.5|88774.5|88820.3|88770.3|17
1646200230000|2022-03-02 05:50:30|88822.8|88772.8|88816.3|88766.3|88826.1|88776.1|88815.8|88765.8|24
1646200240000|2022-03-02 05:50:40|88817.4|88767.4|88818.8|88768.8|88819.5|88769.5|88816.7|88766.7|12
1646200250000|2022-03-02 05:50:50|88818.3|88768.3|88817.1|88767.1|88819|88769|88815|88765|20
1646200260000|2022-03-02 05:51:00|88816.6|88766.6|88811.6|88761.6|88816.6|88766.6|88809.1|88759.1|8
1646200270000|2022-03-02 05:51:10|88812.2|88762.2|88812.3|88762.3|88812.4|88762.4|88811|88761|13
1646200280000|2022-03-02 05:51:20|88812.6|88762.6|88817.9|88767.9|88818.4|88768.4|88809.8|88759.8|14
1646200290000|2022-03-02 05:51:30|88818.7|88768.7|88819.8|88769.8|88819.8|88769.8|88817.6|88767.6|15
1646200300000|2022-03-02 05:51:40|88818.7|88768.7|88823.4|88773.4|88823.5|88773.5|88816.5|88766.5|23
1646200310000|2022-03-02 05:51:50|88823.8|88773.8|88826.3|88776.3|88826.7|88776.7|88823.8|88773.8|13
1646200320000|2022-03-02 05:52:00|88826.5|88776.5|88826.6|88776.6|88826.9|88776.9|88824.9|88774.9|18
1646200330000|2022-03-02 05:52:10|88826.4|88776.4|88828.2|88778.2|88828.7|88778.7|88824.6|88774.6|17
1646200340000|2022-03-02 05:52:20|88825.8|88775.8|88826.9|88776.9|88827.5|88777.5|88825.6|88775.6|14
1646200350000|2022-03-02 05:52:30|88827|88777|88826.6|88776.6|88827.6|88777.6|88826.4|88776.4|9
1646200360000|2022-03-02 05:52:40|88825.9|88775.9|88826.7|88776.7|88827.2|88777.2|88825.6|88775.6|17
1646200370000|2022-03-02 05:52:50|88826.5|88776.5|88825.2|88775.2|88826.5|88776.5|88821.8|88771.8|13
1646200380000|2022-03-02 05:53:00|88825.3|88775.3|88821.5|88771.5|88827.4|88777.4|88820|88770|29
1646200390000|2022-03-02 05:53:10|88822.1|88772.1|88814.1|88764.1|88823.3|88773.3|88814.1|88764.1|14
1646200400000|2022-03-02 05:53:20|88813.6|88763.6|88811.7|88761.7|88818.4|88768.4|88810.7|88760.7|26
1646200410000|2022-03-02 05:53:30|88811.8|88761.8|88810.4|88760.4|88815.1|88765.1|88805.7|88755.7|28
1646200420000|2022-03-02 05:53:40|88810.2|88760.2|88817.7|88767.7|88817.7|88767.7|88810.2|88760.2|15
1646200430000|2022-03-02 05:53:50|88817.1|88767.1|88814.9|88764.9|88818.2|88768.2|88814.8|88764.8|6
1646200440000|2022-03-02 05:54:00|88815.8|88765.8|88812.1|88762.1|88816.1|88766.1|88811.6|88761.6|16
1646200450000|2022-03-02 05:54:10|88812.4|88762.4|88810.9|88760.9|88812.4|88762.4|88810.9|88760.9|7
1646200460000|2022-03-02 05:54:20|88812.7|88762.7|88809.7|88759.7|88813.1|88763.1|88806.2|88756.2|20
1646200470000|2022-03-02 05:54:30|88810.9|88760.9|88807.4|88757.4|88811.7|88761.7|88807.4|88757.4|20
1646200480000|2022-03-02 05:54:40|88807.5|88757.5|88809.2|88759.2|88809.2|88759.2|88807.5|88757.5|20
1646200490000|2022-03-02 05:54:50|88809.3|88759.3|88809.4|88759.4|88811.6|88761.6|88805.3|88755.3|19
1646200500000|2022-03-02 05:55:00|88809.5|88759.5|88811|88761|88811.3|88761.3|88808.7|88758.7|27
1646200510000|2022-03-02 05:55:10|88811.6|88761.6|88810.6|88760.6|88812.3|88762.3|88810.6|88760.6|8
1646200520000|2022-03-02 05:55:20|88809.8|88759.8|88811.1|88761.1|88811.1|88761.1|88808.2|88758.2|16
1646200530000|2022-03-02 05:55:30|88809.8|88759.8|88806.4|88756.4|88810.7|88760.7|88806.4|88756.4|24
1646200540000|2022-03-02 05:55:40|88807|88757|88807.6|88757.6|88808.1|88758.1|88807|88757|9
1646200550000|2022-03-02 05:55:50|88807.2|88757.2|88802.5|88752.5|88807.2|88757.2|88798.9|88748.9|18
1646200560000|2022-03-02 05:56:00|88807.4|88757.4|88808.1|88758.1|88813.4|88763.4|88806.8|88756.8|26
1646200570000|2022-03-02 05:56:10|88808.7|88758.7|88811.5|88761.5|88811.6|88761.6|88808.7|88758.7|18
1646200580000|2022-03-02 05:56:20|88811.6|88761.6|88815.7|88765.7|88817.6|88767.6|88810.6|88760.6|28
1646200590000|2022-03-02 05:56:30|88816|88766|88818.7|88768.7|88819.1|88769.1|88814.7|88764.7|17
1646200600000|2022-03-02 05:56:40|88819.2|88769.2|88819.6|88769.6|88820.3|88770.3|88819|88769|15
1646200610000|2022-03-02 05:56:50|88818.9|88768.9|88815.9|88765.9|88819.6|88769.6|88815.1|88765.1|18
1646200620000|2022-03-02 05:57:00|88816.2|88766.2|88815.9|88765.9|88817|88767|88815.8|88765.8|10
1646200630000|2022-03-02 05:57:10|88816.1|88766.1|88814.4|88764.4|88816.3|88766.3|88814.4|88764.4|11
1646200640000|2022-03-02 05:57:20|88813.8|88763.8|88807.5|88757.5|88814.5|88764.5|88805.4|88755.4|26
1646200650000|2022-03-02 05:57:30|88808|88758|88809.3|88759.3|88810.6|88760.6|88805.9|88755.9|20
1646200660000|2022-03-02 05:57:40|88808.6|88758.6|88809|88759|88809.5|88759.5|88806.9|88756.9|22
1646200670000|2022-03-02 05:57:50|88808.3|88758.3|88813.2|88763.2|88813.7|88763.7|88807.8|88757.8|11
1646200680000|2022-03-02 05:58:00|88810.7|88760.7|88808.4|88758.4|88810.7|88760.7|88803.3|88753.3|19
1646200690000|2022-03-02 05:58:10|88809.6|88759.6|88814.3|88764.3|88820.9|88770.9|88809.1|88759.1|18
1646200700000|2022-03-02 05:58:20|88815.2|88765.2|88818.6|88768.6|88818.9|88768.9|88813.2|88763.2|17
1646200710000|2022-03-02 05:58:30|88819.4|88769.4|88816.6|88766.6|88821.5|88771.5|88815.7|88765.7|19
1646200720000|2022-03-02 05:58:40|88816.7|88766.7|88816.9|88766.9|88817.7|88767.7|88815.3|88765.3|15
1646200730000|2022-03-02 05:58:50|88816.8|88766.8|88821.8|88771.8|88822.5|88772.5|88816.6|88766.6|18
1646200740000|2022-03-02 05:59:00|88822|88772|88818.8|88768.8|88824.8|88774.8|88816.9|88766.9|17
1646200750000|2022-03-02 05:59:10|88819.4|88769.4|88822.2|88772.2|88825.4|88775.4|88819.4|88769.4|24
1646200760000|2022-03-02 05:59:20|88822.8|88772.8|88823.3|88773.3|88824.3|88774.3|88822.4|88772.4|15
1646200770000|2022-03-02 05:59:30|88823.9|88773.9|88814.5|88764.5|88824.6|88774.6|88814.5|88764.5|26
1646200780000|2022-03-02 05:59:40|88815.5|88765.5|88813.3|88763.3|88819.4|88769.4|88810.8|88760.8|22
1646200790000|2022-03-02 05:59:50|88813.7|88763.7|88815.2|88765.2|88816.9|88766.9|88810.6|88760.6|25
1646200800000|2022-03-02 06:00:00|88814.4|88764.4|88817.8|88767.8|88821.2|88771.2|88812.5|88762.5|33
1646200810000|2022-03-02 06:00:10|88817.7|88767.7|88814.2|88764.2|88819.5|88769.5|88810.9|88760.9|30
1646200820000|2022-03-02 06:00:20|88813|88763|88801.2|88751.2|88816.1|88766.1|88800.8|88750.8|32
1646200830000|2022-03-02 06:00:30|88804.7|88754.7|88799.8|88749.8|88805.7|88755.7|88796.9|88746.9|30
1646200840000|2022-03-02 06:00:40|88799.3|88749.3|88791.3|88741.3|88801.8|88751.8|88789.3|88739.3|30
1646200850000|2022-03-02 06:00:50|88790.7|88740.7|88788.2|88738.2|88791.6|88741.6|88787.7|88737.7|33
1646200860000|2022-03-02 06:01:00|88787.4|88737.4|88781.1|88731.1|88789.9|88739.9|88781.1|88731.1|33
1646200870000|2022-03-02 06:01:10|88781.3|88731.3|88782.3|88732.3|88784.7|88734.7|88778.4|88728.4|35
1646200880000|2022-03-02 06:01:20|88782.9|88732.9|88782.3|88732.3|88783.2|88733.2|88781.4|88731.4|31
1646200890000|2022-03-02 06:01:30|88781.7|88731.7|88777.5|88727.5|88781.8|88731.8|88777.5|88727.5|24
1646200900000|2022-03-02 06:01:40|88777.6|88727.6|88778.9|88728.9|88781.5|88731.5|88776|88726|29
1646200910000|2022-03-02 06:01:50|88778|88728|88782.3|88732.3|88783.3|88733.3|88776.9|88726.9|32
1646200920000|2022-03-02 06:02:00|88781.9|88731.9|88780.7|88730.7|88782.7|88732.7|88779.1|88729.1|23
1646200930000|2022-03-02 06:02:10|88780.6|88730.6|88782.5|88732.5|88783.9|88733.9|88780.6|88730.6|26
1646200940000|2022-03-02 06:02:20|88782.6|88732.6|88784.9|88734.9|88786.7|88736.7|88782.6|88732.6|24
1646200950000|2022-03-02 06:02:30|88785.1|88735.1|88783.4|88733.4|88785.1|88735.1|88781.2|88731.2|18
1646200960000|2022-03-02 06:02:40|88782.9|88732.9|88782.5|88732.5|88784.3|88734.3|88781.8|88731.8|19
1646200970000|2022-03-02 06:02:50|88782.3|88732.3|88785.8|88735.8|88786|88736|88780.3|88730.3|25
1646200980000|2022-03-02 06:03:00|88786.9|88736.9|88791.3|88741.3|88792.3|88742.3|88785.1|88735.1|21
1646200990000|2022-03-02 06:03:10|88789.6|88739.6|88789.5|88739.5|88790.6|88740.6|88788.5|88738.5|15
1646201000000|2022-03-02 06:03:20|88790.8|88740.8|88785.6|88735.6|88791.3|88741.3|88785.4|88735.4|18
1646201010000|2022-03-02 06:03:30|88785.3|88735.3|88784|88734|88787.5|88737.5|88783.1|88733.1|28
1646201020000|2022-03-02 06:03:40|88784.9|88734.9|88782.7|88732.7|88784.9|88734.9|88781.1|88731.1|20
1646201030000|2022-03-02 06:03:50|88782.8|88732.8|88787.1|88737.1|88787.1|88737.1|88782|88732|20
1646201040000|2022-03-02 06:04:00|88786.9|88736.9|88784.8|88734.8|88786.9|88736.9|88784.7|88734.7|19
1646201050000|2022-03-02 06:04:10|88785|88735|88781.2|88731.2|88785.2|88735.2|88780.3|88730.3|17
1646201060000|2022-03-02 06:04:20|88780.6|88730.6|88783|88733|88783.3|88733.3|88780|88730|24
1646201070000|2022-03-02 06:04:30|88783.1|88733.1|88791.2|88741.2|88793.4|88743.4|88782.2|88732.2|29
1646201080000|2022-03-02 06:04:40|88791.5|88741.5|88792.8|88742.8|88796.8|88746.8|88790.6|88740.6|31
1646201090000|2022-03-02 06:04:50|88794.3|88744.3|88797.7|88747.7|88800.2|88750.2|88791.9|88741.9|27
1646201100000|2022-03-02 06:05:00|88797.5|88747.5|88796.5|88746.5|88799.4|88749.4|88795.4|88745.4|33
1646201110000|2022-03-02 06:05:10|88796.6|88746.6|88795.8|88745.8|88798.8|88748.8|88795.1|88745.1|25
1646201120000|2022-03-02 06:05:20|88795.1|88745.1|88787.2|88737.2|88795.1|88745.1|88785.6|88735.6|37
1646201130000|2022-03-02 06:05:30|88787|88737|88786.7|88736.7|88791.4|88741.4|88786.2|88736.2|25
1646201140000|2022-03-02 06:05:40|88786.6|88736.6|88784|88734|88787|88737|88783.8|88733.8|32
1646201150000|2022-03-02 06:05:50|88783.3|88733.3|88785.3|88735.3|88786.6|88736.6|88783.2|88733.2|30
1646201160000|2022-03-02 06:06:00|88785.1|88735.1|88783.3|88733.3|88785.6|88735.6|88781.6|88731.6|20
1646201170000|2022-03-02 06:06:10|88783.6|88733.6|88786.5|88736.5|88787.1|88737.1|88783.4|88733.4|25
1646201180000|2022-03-02 06:06:20|88786.6|88736.6|88787.6|88737.6|88790.3|88740.3|88783.3|88733.3|18
1646201190000|2022-03-02 06:06:30|88788.1|88738.1|88788.2|88738.2|88789|88739|88786.5|88736.5|17
1646201200000|2022-03-02 06:06:40|88788|88738|88790.8|88740.8|88791.5|88741.5|88787.1|88737.1|22
1646201210000|2022-03-02 06:06:50|88790.5|88740.5|88789.8|88739.8|88790.6|88740.6|88789.6|88739.6|15
1646201220000|2022-03-02 06:07:00|88790.8|88740.8|88792.1|88742.1|88794|88744|88788.2|88738.2|28
1646201230000|2022-03-02 06:07:10|88791.6|88741.6|88791.8|88741.8|88792.8|88742.8|88790.7|88740.7|21
1646201240000|2022-03-02 06:07:20|88791.9|88741.9|88790.2|88740.2|88791.9|88741.9|88790.1|88740.1|14
1646201250000|2022-03-02 06:07:30|88792.2|88742.2|88792.1|88742.1|88793.1|88743.1|88791.1|88741.1|22
1646201260000|2022-03-02 06:07:40|88792.2|88742.2|88792.3|88742.3|88792.8|88742.8|88791.8|88741.8|24
1646201270000|2022-03-02 06:07:50|88793.3|88743.3|88789.7|88739.7|88793.4|88743.4|88789.1|88739.1|17
1646201280000|2022-03-02 06:08:00|88789.5|88739.5|88793.2|88743.2|88793.2|88743.2|88789.3|88739.3|23
1646201290000|2022-03-02 06:08:10|88794.5|88744.5|88793.3|88743.3|88796|88746|88792.2|88742.2|26
1646201300000|2022-03-02 06:08:20|88793.2|88743.2|88789.3|88739.3|88793.2|88743.2|88789.3|88739.3|20
1646201310000|2022-03-02 06:08:30|88789|88739|88787.9|88737.9|88789.5|88739.5|88786.3|88736.3|32
1646201320000|2022-03-02 06:08:40|88787.8|88737.8|88784.1|88734.1|88787.8|88737.8|88779.4|88729.4|28
1646201330000|2022-03-02 06:08:50|88784|88734|88777.8|88727.8|88784|88734|88777.8|88727.8|21
1646201340000|2022-03-02 06:09:00|88778.4|88728.4|88773.2|88723.2|88778.4|88728.4|88771.8|88721.8|30
1646201350000|2022-03-02 06:09:10|88773.3|88723.3|88771.8|88721.8|88774.4|88724.4|88769.6|88719.6|29
1646201360000|2022-03-02 06:09:20|88771.9|88721.9|88764.6|88714.6|88772.2|88722.2|88764.6|88714.6|27
1646201370000|2022-03-02 06:09:30|88764.8|88714.8|88764.2|88714.2|88767.8|88717.8|88764.2|88714.2|26
1646201380000|2022-03-02 06:09:40|88764|88714|88760.6|88710.6|88764.6|88714.6|88760.4|88710.4|23
1646201390000|2022-03-02 06:09:50|88761|88711|88767.9|88717.9|88767.9|88717.9|88761|88711|27
1646201400000|2022-03-02 06:10:00|88767.2|88717.2|88768.1|88718.1|88770.5|88720.5|88766.2|88716.2|20
1646201410000|2022-03-02 06:10:10|88767.9|88717.9|88768.3|88718.3|88768.3|88718.3|88765.6|88715.6|26
1646201420000|2022-03-02 06:10:20|88767.6|88717.6|88773.9|88723.9|88774|88724|88766.7|88716.7|25
1646201430000|2022-03-02 06:10:30|88773.8|88723.8|88776.7|88726.7|88781.4|88731.4|88768.6|88718.6|34
1646201440000|2022-03-02 06:10:40|88778.2|88728.2|88775|88725|88782.8|88732.8|88773.2|88723.2|27
1646201450000|2022-03-02 06:10:50|88774|88724|88786.1|88736.1|88786.1|88736.1|88774|88724|23
1646201460000|2022-03-02 06:11:00|88785.8|88735.8|88785.5|88735.5|88787.7|88737.7|88784.1|88734.1|27
1646201470000|2022-03-02 06:11:10|88785.3|88735.3|88782.4|88732.4|88785.3|88735.3|88782.1|88732.1|23
1646201480000|2022-03-02 06:11:20|88781.4|88731.4|88780|88730|88783.7|88733.7|88780|88730|23
1646201490000|2022-03-02 06:11:30|88780.1|88730.1|88775.4|88725.4|88780.1|88730.1|88773.7|88723.7|21
1646201500000|2022-03-02 06:11:40|88776.1|88726.1|88777.1|88727.1|88778|88728|88774.8|88724.8|18
1646201510000|2022-03-02 06:11:50|88776.5|88726.5|88777|88727|88777|88727|88775.4|88725.4|20
1646201520000|2022-03-02 06:12:00|88776.8|88726.8|88773.2|88723.2|88776.8|88726.8|88773.2|88723.2|28
1646201530000|2022-03-02 06:12:10|88774|88724|88771.9|88721.9|88774.3|88724.3|88771.8|88721.8|16
1646201540000|2022-03-02 06:12:20|88771.4|88721.4|88769.3|88719.3|88775.5|88725.5|88769.1|88719.1|22
1646201550000|2022-03-02 06:12:30|88767.4|88717.4|88768.4|88718.4|88770.9|88720.9|88767.2|88717.2|18
1646201560000|2022-03-02 06:12:40|88767.7|88717.7|88768.2|88718.2|88768.6|88718.6|88767.7|88717.7|11
1646201570000|2022-03-02 06:12:50|88768.5|88718.5|88763.8|88713.8|88768.5|88718.5|88763.7|88713.7|14
1646201580000|2022-03-02 06:13:00|88762.2|88712.2|88758.9|88708.9|88762.9|88712.9|88758.8|88708.8|24
1646201590000|2022-03-02 06:13:10|88757.6|88707.6|88759.8|88709.8|88761.5|88711.5|88756.6|88706.6|20
1646201600000|2022-03-02 06:13:20|88759.5|88709.5|88760.3|88710.3|88760.8|88710.8|88759.2|88709.2|11
1646201610000|2022-03-02 06:13:30|88759.8|88709.8|88760.4|88710.4|88761.5|88711.5|88759.6|88709.6|17
1646201620000|2022-03-02 06:13:40|88760|88710|88756.3|88706.3|88763.9|88713.9|88756.3|88706.3|26
1646201630000|2022-03-02 06:13:50|88758|88708|88755.6|88705.6|88758|88708|88753.5|88703.5|15
1646201640000|2022-03-02 06:14:00|88755|88705|88745.6|88695.6|88755|88705|88745.2|88695.2|34
1646201650000|2022-03-02 06:14:10|88744.5|88694.5|88742.9|88692.9|88746.2|88696.2|88742.9|88692.9|26
1646201660000|2022-03-02 06:14:20|88744.3|88694.3|88748.5|88698.5|88749|88699|88742.8|88692.8|20
1646201670000|2022-03-02 06:14:30|88748.6|88698.6|88747|88697|88748.6|88698.6|88746.9|88696.9|16
1646201680000|2022-03-02 06:14:40|88747.3|88697.3|88746.3|88696.3|88748|88698|88745.3|88695.3|22
1646201690000|2022-03-02 06:14:50|88746.8|88696.8|88747.8|88697.8|88747.8|88697.8|88745.3|88695.3|21
1646201700000|2022-03-02 06:15:00|88748.3|88698.3|88742.1|88692.1|88753.3|88703.3|88742.1|88692.1|29
1646201710000|2022-03-02 06:15:10|88740.5|88690.5|88739.6|88689.6|88742.3|88692.3|88739.6|88689.6|27
1646201720000|2022-03-02 06:15:20|88740.4|88690.4|88743.9|88693.9|88744|88694|88739.5|88689.5|26
1646201730000|2022-03-02 06:15:30|88744|88694|88741.6|88691.6|88744|88694|88741.2|88691.2|20
1646201740000|2022-03-02 06:15:40|88739.6|88689.6|88734.2|88684.2|88741|88691|88734.2|88684.2|26
1646201750000|2022-03-02 06:15:50|88733.7|88683.7|88735.2|88685.2|88735.4|88685.4|88732.5|88682.5|17
1646201760000|2022-03-02 06:16:00|88735.1|88685.1|88738|88688|88738.3|88688.3|88734.7|88684.7|25
1646201770000|2022-03-02 06:16:10|88738.1|88688.1|88735.8|88685.8|88739.4|88689.4|88734.2|88684.2|26
1646201780000|2022-03-02 06:16:20|88735.1|88685.1|88731.2|88681.2|88735.1|88685.1|88730.1|88680.1|33
1646201790000|2022-03-02 06:16:30|88732.4|88682.4|88733.4|88683.4|88734|88684|88731.6|88681.6|36
1646201800000|2022-03-02 06:16:40|88733.3|88683.3|88736.6|88686.6|88738.2|88688.2|88730.6|88680.6|27
1646201810000|2022-03-02 06:16:50|88736.8|88686.8|88735.8|88685.8|88737.4|88687.4|88734.6|88684.6|28
1646201820000|2022-03-02 06:17:00|88736|88686|88742.1|88692.1|88743.6|88693.6|88735.9|88685.9|28
1646201830000|2022-03-02 06:17:10|88742.9|88692.9|88740.9|88690.9|88743.6|88693.6|88740.5|88690.5|19
1646201840000|2022-03-02 06:17:20|88741.8|88691.8|88744.1|88694.1|88744.5|88694.5|88740.9|88690.9|16
1646201850000|2022-03-02 06:17:30|88744.6|88694.6|88738.9|88688.9|88745|88695|88738.9|88688.9|18
1646201860000|2022-03-02 06:17:40|88742.1|88692.1|88741.6|88691.6|88745.5|88695.5|88741.4|88691.4|20
1646201870000|2022-03-02 06:17:50|88741.3|88691.3|88730|88680|88741.4|88691.4|88730|88680|28
1646201880000|2022-03-02 06:18:00|88730.5|88680.5|88729.5|88679.5|88733|88683|88728.4|88678.4|22
1646201890000|2022-03-02 06:18:10|88729.3|88679.3|88732.3|88682.3|88732.3|88682.3|88727.7|88677.7|21
1646201900000|2022-03-02 06:18:20|88732.1|88682.1|88731.2|88681.2|88733.2|88683.2|88730.8|88680.8|16
1646201910000|2022-03-02 06:18:30|88730.4|88680.4|88732.2|88682.2|88732.2|88682.2|88729.5|88679.5|20
1646201920000|2022-03-02 06:18:40|88732.4|88682.4|88730|88680|88733.3|88683.3|88730|88680|16
1646201930000|2022-03-02 06:18:50|88729.9|88679.9|88729|88679|88731.4|88681.4|88728.6|88678.6|21
1646201940000|2022-03-02 06:19:00|88729.7|88679.7|88730|88680|88731|88681|88728|88678|20
1646201950000|2022-03-02 06:19:10|88728.8|88678.8|88727.4|88677.4|88728.9|88678.9|88727|88677|11
1646201960000|2022-03-02 06:19:20|88727.1|88677.1|88727.6|88677.6|88728.8|88678.8|88726.5|88676.5|15
1646201970000|2022-03-02 06:19:30|88727.9|88677.9|88728.7|88678.7|88732.5|88682.5|88727.9|88677.9|24
1646201980000|2022-03-02 06:19:40|88729|88679|88730.3|88680.3|88732.9|88682.9|88727.6|88677.6|16
1646201990000|2022-03-02 06:19:50|88729.9|88679.9|88731.7|88681.7|88732.2|88682.2|88729.9|88679.9|19
1646202000000|2022-03-02 06:20:00|88733.1|88683.1|88732.1|88682.1|88734.7|88684.7|88732|88682|25
1646202010000|2022-03-02 06:20:10|88731.8|88681.8|88734.4|88684.4|88738.8|88688.8|88731.2|88681.2|23
1646202020000|2022-03-02 06:20:20|88734.1|88684.1|88737|88687|88739.9|88689.9|88734.1|88684.1|17
1646202030000|2022-03-02 06:20:30|88736.3|88686.3|88737.7|88687.7|88738.4|88688.4|88735.6|88685.6|15
1646202040000|2022-03-02 06:20:40|88737.9|88687.9|88739.5|88689.5|88741.3|88691.3|88737.9|88687.9|31
1646202050000|2022-03-02 06:20:50|88739.3|88689.3|88743.1|88693.1|88743.8|88693.8|88739.2|88689.2|31
1646202060000|2022-03-02 06:21:00|88742.7|88692.7|88740.8|88690.8|88743.1|88693.1|88740.8|88690.8|17
1646202070000|2022-03-02 06:21:10|88740.6|88690.6|88741.7|88691.7|88744.3|88694.3|88740.5|88690.5|26
1646202080000|2022-03-02 06:21:20|88742.2|88692.2|88746.7|88696.7|88747.6|88697.6|88742.2|88692.2|26
1646202090000|2022-03-02 06:21:30|88745.6|88695.6|88741.8|88691.8|88745.6|88695.6|88741.8|88691.8|27
1646202100000|2022-03-02 06:21:40|88741.6|88691.6|88731.9|88681.9|88741.7|88691.7|88731.9|88681.9|23
1646202110000|2022-03-02 06:21:50|88733.7|88683.7|88734.2|88684.2|88734.9|88684.9|88732|88682|13
1646202120000|2022-03-02 06:22:00|88737.3|88687.3|88727.6|88677.6|88738|88688|88727.6|88677.6|22
1646202130000|2022-03-02 06:22:10|88728.9|88678.9|88736.3|88686.3|88736.3|88686.3|88727.9|88677.9|17
1646202140000|2022-03-02 06:22:20|88737.3|88687.3|88739.3|88689.3|88740.1|88690.1|88734.3|88684.3|25
1646202150000|2022-03-02 06:22:30|88737.9|88687.9|88741.1|88691.1|88742.4|88692.4|88736.8|88686.8|17
1646202160000|2022-03-02 06:22:40|88741|88691|88747|88697|88747.7|88697.7|88740.8|88690.8|21
1646202170000|2022-03-02 06:22:50|88746.9|88696.9|88750|88700|88750.2|88700.2|88746.9|88696.9|14
1646202180000|2022-03-02 06:23:00|88748.8|88698.8|88744.9|88694.9|88748.8|88698.8|88744.6|88694.6|19
1646202190000|2022-03-02 06:23:10|88745.3|88695.3|88745.6|88695.6|88749.4|88699.4|88744|88694|20
1646202200000|2022-03-02 06:23:20|88745.4|88695.4|88748|88698|88750.6|88700.6|88743.9|88693.9|22
1646202210000|2022-03-02 06:23:30|88747.6|88697.6|88740.4|88690.4|88747.6|88697.6|88739.8|88689.8|20
1646202220000|2022-03-02 06:23:40|88739.9|88689.9|88741.6|88691.6|88742.2|88692.2|88738.2|88688.2|16
1646202230000|2022-03-02 06:23:50|88741.2|88691.2|88741.7|88691.7|88743.4|88693.4|88740.7|88690.7|22
1646202240000|2022-03-02 06:24:00|88742|88692|88734.6|88684.6|88742|88692|88732.6|88682.6|18
1646202250000|2022-03-02 06:24:10|88735.3|88685.3|88736.9|88686.9|88739|88689|88734|88684|26
1646202260000|2022-03-02 06:24:20|88736.6|88686.6|88734.7|88684.7|88737.9|88687.9|88734.1|88684.1|22
1646202270000|2022-03-02 06:24:30|88736.2|88686.2|88738.8|88688.8|88739.2|88689.2|88736.1|88686.1|16
1646202280000|2022-03-02 06:24:40|88738.6|88688.6|88742.9|88692.9|88743|88693|88738.6|88688.6|17
1646202290000|2022-03-02 06:24:50|88742.3|88692.3|88732.4|88682.4|88742.3|88692.3|88731.7|88681.7|25
1646202300000|2022-03-02 06:25:00|88732.3|88682.3|88725.1|88675.1|88733.1|88683.1|88725.1|88675.1|28
1646202310000|2022-03-02 06:25:10|88725.6|88675.6|88720.5|88670.5|88727|88677|88719.6|88669.6|34
1646202320000|2022-03-02 06:25:20|88723.8|88673.8|88728|88678|88729.5|88679.5|88723.8|88673.8|28
1646202330000|2022-03-02 06:25:30|88728.2|88678.2|88729.5|88679.5|88731.6|88681.6|88726.7|88676.7|22
1646202340000|2022-03-02 06:25:40|88730.5|88680.5|88731.1|88681.1|88732.4|88682.4|88729.6|88679.6|18
1646202350000|2022-03-02 06:25:50|88731.5|88681.5|88733.1|88683.1|88735|88685|88731.2|88681.2|22
1646202360000|2022-03-02 06:26:00|88732.9|88682.9|88732.8|88682.8|88734.3|88684.3|88731.8|88681.8|27
1646202370000|2022-03-02 06:26:10|88732.7|88682.7|88734.4|88684.4|88735.2|88685.2|88731.4|88681.4|29
1646202380000|2022-03-02 06:26:20|88734.9|88684.9|88735|88685|88737.5|88687.5|88732.6|88682.6|20
1646202390000|2022-03-02 06:26:30|88734.9|88684.9|88735.3|88685.3|88738|88688|88734.1|88684.1|22
1646202400000|2022-03-02 06:26:40|88735.1|88685.1|88730.9|88680.9|88735.3|88685.3|88730.1|88680.1|15
1646202410000|2022-03-02 06:26:50|88730.8|88680.8|88731.9|88681.9|88733.7|88683.7|88729.9|88679.9|31
1646202420000|2022-03-02 06:27:00|88731.4|88681.4|88728.5|88678.5|88731.9|88681.9|88722.4|88672.4|27
1646202430000|2022-03-02 06:27:10|88728.4|88678.4|88727.8|88677.8|88730.6|88680.6|88727|88677|27
1646202440000|2022-03-02 06:27:20|88728.8|88678.8|88731.7|88681.7|88731.8|88681.8|88727.1|88677.1|28
1646202450000|2022-03-02 06:27:30|88732.1|88682.1|88730.9|88680.9|88733.3|88683.3|88728.6|88678.6|17
1646202460000|2022-03-02 06:27:40|88731.3|88681.3|88733.4|88683.4|88733.9|88683.9|88730.9|88680.9|25
1646202470000|2022-03-02 06:27:50|88730.7|88680.7|88725.1|88675.1|88731.2|88681.2|88725.1|88675.1|22
1646202480000|2022-03-02 06:28:00|88725.9|88675.9|88725.7|88675.7|88726.5|88676.5|88725|88675|13
1646202490000|2022-03-02 06:28:10|88726|88676|88727.5|88677.5|88727.6|88677.6|88725.5|88675.5|12
1646202500000|2022-03-02 06:28:20|88726.6|88676.6|88729.7|88679.7|88732.9|88682.9|88726.6|88676.6|22
1646202510000|2022-03-02 06:28:30|88729.2|88679.2|88729.2|88679.2|88730.2|88680.2|88728.8|88678.8|16
1646202520000|2022-03-02 06:28:40|88729.6|88679.6|88733|88683|88733.3|88683.3|88728.7|88678.7|27
1646202530000|2022-03-02 06:28:50|88733.3|88683.3|88730.1|88680.1|88733.3|88683.3|88728.6|88678.6|20
1646202540000|2022-03-02 06:29:00|88730.2|88680.2|88733.9|88683.9|88734|88684|88728.8|88678.8|15
1646202550000|2022-03-02 06:29:10|88734|88684|88736.1|88686.1|88738.6|88688.6|88732.8|88682.8|32
1646202560000|2022-03-02 06:29:20|88738.5|88688.5|88739|88689|88740.5|88690.5|88736.2|88686.2|23
1646202570000|2022-03-02 06:29:30|88739.3|88689.3|88738.2|88688.2|88740.9|88690.9|88738.1|88688.1|21
1646202580000|2022-03-02 06:29:40|88737.9|88687.9|88736.9|88686.9|88740.4|88690.4|88736.5|88686.5|21
1646202590000|2022-03-02 06:29:50|88736.7|88686.7|88744|88694|88745.5|88695.5|88736.2|88686.2|32
1646202600000|2022-03-02 06:30:00|88743.7|88693.7|88741.9|88691.9|88744.6|88694.6|88739.1|88689.1|29
1646202610000|2022-03-02 06:30:10|88742|88692|88741.1|88691.1|88742.1|88692.1|88739.9|88689.9|30
1646202620000|2022-03-02 06:30:20|88740.8|88690.8|88733.4|88683.4|88741.6|88691.6|88728.9|88678.9|29
1646202630000|2022-03-02 06:30:30|88732.7|88682.7|88721.9|88671.9|88733|88683|88721.3|88671.3|26
1646202640000|2022-03-02 06:30:40|88722.6|88672.6|88724.7|88674.7|88726.7|88676.7|88720.5|88670.5|29
1646202650000|2022-03-02 06:30:50|88724.5|88674.5|88721|88671|88727|88677|88719.3|88669.3|23
1646202660000|2022-03-02 06:31:00|88720.7|88670.7|88722.1|88672.1|88724.4|88674.4|88720.4|88670.4|23
1646202670000|2022-03-02 06:31:10|88719.3|88669.3|88720.8|88670.8|88721.8|88671.8|88719.3|88669.3|15
1646202680000|2022-03-02 06:31:20|88721.4|88671.4|88722.9|88672.9|88727.9|88677.9|88721.4|88671.4|27
1646202690000|2022-03-02 06:31:30|88723|88673|88722.2|88672.2|88724.3|88674.3|88721.7|88671.7|26
1646202700000|2022-03-02 06:31:40|88723.7|88673.7|88727|88677|88727|88677|88722.2|88672.2|31
1646202710000|2022-03-02 06:31:50|88726.6|88676.6|88727.1|88677.1|88728.6|88678.6|88725.4|88675.4|26
1646202720000|2022-03-02 06:32:00|88728.6|88678.6|88726.4|88676.4|88728.9|88678.9|88726.3|88676.3|19
1646202730000|2022-03-02 06:32:10|88727.5|88677.5|88725.5|88675.5|88728.1|88678.1|88725.5|88675.5|9
1646202740000|2022-03-02 06:32:20|88726.2|88676.2|88725.7|88675.7|88728.1|88678.1|88723.9|88673.9|22
1646202750000|2022-03-02 06:32:30|88726|88676|88724.4|88674.4|88726.7|88676.7|88724.4|88674.4|11
1646202760000|2022-03-02 06:32:40|88726.8|88676.8|88727.1|88677.1|88727.8|88677.8|88724.8|88674.8|19
1646202770000|2022-03-02 06:32:50|88727.4|88677.4|88725.7|88675.7|88728.3|88678.3|88725.7|88675.7|19
1646202780000|2022-03-02 06:33:00|88726.9|88676.9|88720.6|88670.6|88730.6|88680.6|88715.6|88665.6|20
1646202790000|2022-03-02 06:33:10|88720.1|88670.1|88721.6|88671.6|88722.5|88672.5|88719|88669|21
1646202800000|2022-03-02 06:33:20|88721.9|88671.9|88722.2|88672.2|88723.4|88673.4|88721.4|88671.4|16
1646202810000|2022-03-02 06:33:30|88722.5|88672.5|88728|88678|88729.2|88679.2|88721.6|88671.6|14
1646202820000|2022-03-02 06:33:40|88728.4|88678.4|88732.9|88682.9|88733|88683|88728.3|88678.3|19
1646202830000|2022-03-02 06:33:50|88731.9|88681.9|88733.6|88683.6|88736.4|88686.4|88730.7|88680.7|23
1646202840000|2022-03-02 06:34:00|88733.4|88683.4|88736|88686|88736|88686|88731.6|88681.6|22
1646202850000|2022-03-02 06:34:10|88735.4|88685.4|88730.2|88680.2|88737.6|88687.6|88730.1|88680.1|21
1646202860000|2022-03-02 06:34:20|88730.7|88680.7|88725.9|88675.9|88731|88681|88724.9|88674.9|23
1646202870000|2022-03-02 06:34:30|88725.8|88675.8|88722.7|88672.7|88725.8|88675.8|88719|88669|17
1646202880000|2022-03-02 06:34:40|88720.3|88670.3|88721.1|88671.1|88722.8|88672.8|88717.9|88667.9|13
1646202890000|2022-03-02 06:34:50|88723.2|88673.2|88729.1|88679.1|88730.2|88680.2|88721.8|88671.8|25
1646202900000|2022-03-02 06:35:00|88728.9|88678.9|88726.2|88676.2|88730.5|88680.5|88724|88674|27
1646202910000|2022-03-02 06:35:10|88725.8|88675.8|88719.8|88669.8|88726.8|88676.8|88718.3|88668.3|34
1646202920000|2022-03-02 06:35:20|88719|88669|88728.4|88678.4|88729.1|88679.1|88719|88669|20
1646202930000|2022-03-02 06:35:30|88727.2|88677.2|88726.7|88676.7|88728|88678|88725.1|88675.1|18
1646202940000|2022-03-02 06:35:40|88729.3|88679.3|88743.2|88693.2|88750.1|88700.1|88729.1|88679.1|29
1646202950000|2022-03-02 06:35:50|88741.4|88691.4|88741|88691|88742.6|88692.6|88740.7|88690.7|26
1646202960000|2022-03-02 06:36:00|88740.9|88690.9|88738.9|88688.9|88741.8|88691.8|88738.7|88688.7|28
1646202970000|2022-03-02 06:36:10|88738.5|88688.5|88739.4|88689.4|88742.2|88692.2|88738.5|88688.5|17
1646202980000|2022-03-02 06:36:20|88739.5|88689.5|88743.6|88693.6|88746.2|88696.2|88739.5|88689.5|29
1646202990000|2022-03-02 06:36:30|88743.4|88693.4|88747.2|88697.2|88748.6|88698.6|88742.6|88692.6|24
1646203000000|2022-03-02 06:36:40|88746.4|88696.4|88751.6|88701.6|88753.8|88703.8|88746.4|88696.4|33
1646203010000|2022-03-02 06:36:50|88752.3|88702.3|88753.4|88703.4|88754.6|88704.6|88749.8|88699.8|26
1646203020000|2022-03-02 06:37:00|88752.5|88702.5|88748.9|88698.9|88754.6|88704.6|88747.9|88697.9|24
1646203030000|2022-03-02 06:37:10|88748.2|88698.2|88747.1|88697.1|88751.4|88701.4|88746.4|88696.4|25
1646203040000|2022-03-02 06:37:20|88746.4|88696.4|88747.4|88697.4|88748.1|88698.1|88745.2|88695.2|24
1646203050000|2022-03-02 06:37:30|88746.5|88696.5|88744.6|88694.6|88747.1|88697.1|88744.6|88694.6|21
1646203060000|2022-03-02 06:37:40|88743.8|88693.8|88744.4|88694.4|88747.5|88697.5|88742.4|88692.4|26
1646203070000|2022-03-02 06:37:50|88743.6|88693.6|88753.5|88703.5|88755|88705|88742.8|88692.8|24
1646203080000|2022-03-02 06:38:00|88752.9|88702.9|88754.7|88704.7|88754.7|88704.7|88751.5|88701.5|16
1646203090000|2022-03-02 06:38:10|88754.6|88704.6|88757.1|88707.1|88760.2|88710.2|88752.9|88702.9|30
1646203100000|2022-03-02 06:38:20|88756.9|88706.9|88758.1|88708.1|88758.5|88708.5|88755.4|88705.4|22
1646203110000|2022-03-02 06:38:30|88758.5|88708.5|88757.1|88707.1|88760|88710|88757.1|88707.1|24
1646203120000|2022-03-02 06:38:40|88756.9|88706.9|88781.8|88731.8|88787.9|88737.9|88754.8|88704.8|23
1646203130000|2022-03-02 06:38:50|88778.2|88728.2|88793.6|88743.6|88794.6|88744.6|88774.2|88724.2|37
1646203140000|2022-03-02 06:39:00|88793.8|88743.8|88793.5|88743.5|88795.7|88745.7|88789.9|88739.9|21
1646203150000|2022-03-02 06:39:10|88794.3|88744.3|88793.6|88743.6|88795.6|88745.6|88791|88741|26
1646203160000|2022-03-02 06:39:20|88793.8|88743.8|88791.9|88741.9|88794.9|88744.9|88789.6|88739.6|29
1646203170000|2022-03-02 06:39:30|88793.3|88743.3|88795.7|88745.7|88796.7|88746.7|88789.9|88739.9|24
1646203180000|2022-03-02 06:39:40|88792.5|88742.5|88787.8|88737.8|88797.1|88747.1|88787.8|88737.8|31
1646203190000|2022-03-02 06:39:50|88790.5|88740.5|88786.3|88736.3|88792.2|88742.2|88784.2|88734.2|24
1646203200000|2022-03-02 06:40:00|88786.5|88736.5|88794.3|88744.3|88797.9|88747.9|88785.6|88735.6|36
1646203210000|2022-03-02 06:40:10|88794.4|88744.4|88796.2|88746.2|88799.2|88749.2|88794|88744|32
1646203220000|2022-03-02 06:40:20|88795.8|88745.8|88804.2|88754.2|88808.5|88758.5|88795.1|88745.1|34
1646203230000|2022-03-02 06:40:30|88805.3|88755.3|88807.5|88757.5|88814.1|88764.1|88804.7|88754.7|36
1646203240000|2022-03-02 06:40:40|88809.2|88759.2|88811.8|88761.8|88816.8|88766.8|88808.6|88758.6|35
1646203250000|2022-03-02 06:40:50|88811.5|88761.5|88813.4|88763.4|88814.3|88764.3|88811.5|88761.5|20
1646203260000|2022-03-02 06:41:00|88815.9|88765.9|88808.6|88758.6|88818.9|88768.9|88807.3|88757.3|31
1646203270000|2022-03-02 06:41:10|88808.3|88758.3|88810.7|88760.7|88815.4|88765.4|88808.3|88758.3|29
1646203280000|2022-03-02 06:41:20|88810.6|88760.6|88811|88761|88812.1|88762.1|88809|88759|22
1646203290000|2022-03-02 06:41:30|88809.8|88759.8|88805.1|88755.1|88810|88760|88803.3|88753.3|30
1646203300000|2022-03-02 06:41:40|88804.3|88754.3|88799.4|88749.4|88804.7|88754.7|88798.6|88748.6|25
1646203310000|2022-03-02 06:41:50|88799.7|88749.7|88803.4|88753.4|88803.4|88753.4|88798.2|88748.2|23
1646203320000|2022-03-02 06:42:00|88802.7|88752.7|88809.5|88759.5|88812.6|88762.6|88802.1|88752.1|22
1646203330000|2022-03-02 06:42:10|88809.9|88759.9|88807.2|88757.2|88809.9|88759.9|88806.9|88756.9|25
1646203340000|2022-03-02 06:42:20|88808.3|88758.3|88810.3|88760.3|88811.5|88761.5|88807|88757|24
1646203350000|2022-03-02 06:42:30|88810.9|88760.9|88803|88753|88811|88761|88802.6|88752.6|23
1646203360000|2022-03-02 06:42:40|88803.1|88753.1|88805.1|88755.1|88809.5|88759.5|88799.8|88749.8|24
1646203370000|2022-03-02 06:42:50|88804.5|88754.5|88807.6|88757.6|88807.8|88757.8|88804.5|88754.5|27
1646203380000|2022-03-02 06:43:00|88807.5|88757.5|88805|88755|88807.5|88757.5|88805|88755|15
1646203390000|2022-03-02 06:43:10|88805.5|88755.5|88807.8|88757.8|88809.2|88759.2|88802.9|88752.9|26
1646203400000|2022-03-02 06:43:20|88808|88758|88807.8|88757.8|88811.1|88761.1|88807|88757|29
1646203410000|2022-03-02 06:43:30|88807.3|88757.3|88806.4|88756.4|88808.1|88758.1|88803.8|88753.8|19
1646203420000|2022-03-02 06:43:40|88805.4|88755.4|88800.6|88750.6|88805.8|88755.8|88800|88750|28
1646203430000|2022-03-02 06:43:50|88799|88749|88800.3|88750.3|88800.3|88750.3|88797.6|88747.6|26
1646203440000|2022-03-02 06:44:00|88799.5|88749.5|88798.8|88748.8|88802.2|88752.2|88798.2|88748.2|28
1646203450000|2022-03-02 06:44:10|88799.2|88749.2|88805.2|88755.2|88805.2|88755.2|88799.2|88749.2|17
1646203460000|2022-03-02 06:44:20|88804.8|88754.8|88806.8|88756.8|88810.5|88760.5|88804.2|88754.2|20
1646203470000|2022-03-02 06:44:30|88806.2|88756.2|88808.5|88758.5|88809.1|88759.1|88805.4|88755.4|29
1646203480000|2022-03-02 06:44:40|88808.6|88758.6|88812.2|88762.2|88814.2|88764.2|88808.6|88758.6|29
1646203490000|2022-03-02 06:44:50|88812.1|88762.1|88826.3|88776.3|88826.3|88776.3|88809.9|88759.9|27
1646203500000|2022-03-02 06:45:00|88825|88775|88817.6|88767.6|88825.4|88775.4|88817.6|88767.6|32
1646203510000|2022-03-02 06:45:10|88818|88768|88816.8|88766.8|88820.2|88770.2|88814.7|88764.7|36
1646203520000|2022-03-02 06:45:20|88816.2|88766.2|88814.9|88764.9|88821.1|88771.1|88812.7|88762.7|32
1646203530000|2022-03-02 06:45:30|88814.5|88764.5|88840.2|88790.2|88840.7|88790.7|88811.7|88761.7|39
1646203540000|2022-03-02 06:45:40|88839.5|88789.5|88842.4|88792.4|88849.7|88799.7|88828.9|88778.9|40
1646203550000|2022-03-02 06:45:50|88848.6|88798.6|88855.8|88805.8|88857|88807|88848.1|88798.1|39
1646203560000|2022-03-02 06:46:00|88857.3|88807.3|88864.5|88814.5|88868.6|88818.6|88856.6|88806.6|33
1646203570000|2022-03-02 06:46:10|88864|88814|88852.3|88802.3|88864.8|88814.8|88849.3|88799.3|38
1646203580000|2022-03-02 06:46:20|88852.1|88802.1|88837.4|88787.4|88852.1|88802.1|88837.4|88787.4|40
1646203590000|2022-03-02 06:46:30|88841.1|88791.1|88831.4|88781.4|88841.8|88791.8|88831.4|88781.4|40
1646203600000|2022-03-02 06:46:40|88831.6|88781.6|88827.1|88777.1|88832.5|88782.5|88827.1|88777.1|37
1646203610000|2022-03-02 06:46:50|88827|88777|88826.1|88776.1|88829.9|88779.9|88826.1|88776.1|21
1646203620000|2022-03-02 06:47:00|88825.9|88775.9|88813.5|88763.5|88827.4|88777.4|88808.3|88758.3|36
1646203630000|2022-03-02 06:47:10|88811.4|88761.4|88816.4|88766.4|88819.4|88769.4|88809.9|88759.9|40
1646203640000|2022-03-02 06:47:20|88817.2|88767.2|88820.2|88770.2|88820.2|88770.2|88817.2|88767.2|24
1646203650000|2022-03-02 06:47:30|88819.6|88769.6|88821.8|88771.8|88825.1|88775.1|88819|88769|26
1646203660000|2022-03-02 06:47:40|88822|88772|88828.2|88778.2|88829.2|88779.2|88821.2|88771.2|23
1646203670000|2022-03-02 06:47:50|88834.2|88784.2|88895.4|88845.4|88895.4|88845.4|88828.6|88778.6|41
1646203680000|2022-03-02 06:48:00|88909.5|88859.5|88952.1|88902.1|88952.1|88902.1|88904.6|88854.6|39
1646203690000|2022-03-02 06:48:10|88951.6|88901.6|88947|88897|88952|88902|88947|88897|33
1646203700000|2022-03-02 06:48:20|88949.9|88899.9|88938.4|88888.4|88956.8|88906.8|88937.9|88887.9|35
1646203710000|2022-03-02 06:48:30|88942.8|88892.8|88951.4|88901.4|88951.4|88901.4|88940.1|88890.1|32
1646203720000|2022-03-02 06:48:40|88949|88899|88953.5|88903.5|88953.9|88903.9|88948.2|88898.2|31
1646203730000|2022-03-02 06:48:50|88955.2|88905.2|88944.9|88894.9|88955.2|88905.2|88940.7|88890.7|36
1646203740000|2022-03-02 06:49:00|88945.2|88895.2|88944.4|88894.4|88945.6|88895.6|88943|88893|30
1646203750000|2022-03-02 06:49:10|88947.5|88897.5|88939.8|88889.8|88948.2|88898.2|88939.8|88889.8|32
1646203760000|2022-03-02 06:49:20|88940|88890|88930.8|88880.8|88940|88890|88930.4|88880.4|30
1646203770000|2022-03-02 06:49:30|88931.4|88881.4|88927.1|88877.1|88931.4|88881.4|88923.1|88873.1|27
1646203780000|2022-03-02 06:49:40|88927.5|88877.5|88930.5|88880.5|88933.1|88883.1|88927.5|88877.5|26
1646203790000|2022-03-02 06:49:50|88930.2|88880.2|88929.9|88879.9|88935.9|88885.9|88929.9|88879.9|29
1646203800000|2022-03-02 06:50:00|88929.2|88879.2|88941.5|88891.5|88945.8|88895.8|88929.2|88879.2|28
1646203810000|2022-03-02 06:50:10|88939.7|88889.7|88941.2|88891.2|88942.7|88892.7|88939.2|88889.2|23
1646203820000|2022-03-02 06:50:20|88942.3|88892.3|88943.4|88893.4|88946|88896|88940.6|88890.6|27
1646203830000|2022-03-02 06:50:30|88943.6|88893.6|88935.6|88885.6|88946.1|88896.1|88935.1|88885.1|30
1646203840000|2022-03-02 06:50:40|88935.5|88885.5|88935.1|88885.1|88938.4|88888.4|88934.4|88884.4|26
1646203850000|2022-03-02 06:50:50|88934.7|88884.7|88933.1|88883.1|88936.3|88886.3|88932.1|88882.1|21
1646203860000|2022-03-02 06:51:00|88931.7|88881.7|88930.2|88880.2|88933.1|88883.1|88928.3|88878.3|26
1646203870000|2022-03-02 06:51:10|88929.8|88879.8|88926.2|88876.2|88929.8|88879.8|88919.6|88869.6|29
1646203880000|2022-03-02 06:51:20|88927.9|88877.9|88916.8|88866.8|88927.9|88877.9|88916.8|88866.8|28
1646203890000|2022-03-02 06:51:30|88916.3|88866.3|88911.1|88861.1|88918.8|88868.8|88911.1|88861.1|31
1646203900000|2022-03-02 06:51:40|88911.4|88861.4|88914.8|88864.8|88916.1|88866.1|88910.8|88860.8|31
1646203910000|2022-03-02 06:51:50|88915.1|88865.1|88917.5|88867.5|88922.5|88872.5|88914.4|88864.4|34
1646203920000|2022-03-02 06:52:00|88919.8|88869.8|88921.7|88871.7|88924.6|88874.6|88916.4|88866.4|31
1646203930000|2022-03-02 06:52:10|88922|88872|88912.1|88862.1|88924.2|88874.2|88911.4|88861.4|29
1646203940000|2022-03-02 06:52:20|88914.1|88864.1|88915.7|88865.7|88920.1|88870.1|88914.1|88864.1|25
1646203950000|2022-03-02 06:52:30|88914.7|88864.7|88911.9|88861.9|88916.8|88866.8|88911.8|88861.8|27
1646203960000|2022-03-02 06:52:40|88911.8|88861.8|88916|88866|88917.9|88867.9|88911.8|88861.8|31
1646203970000|2022-03-02 06:52:50|88916.1|88866.1|88921.7|88871.7|88925.9|88875.9|88915.4|88865.4|28
1646203980000|2022-03-02 06:53:00|88922.3|88872.3|88899.9|88849.9|88923.6|88873.6|88895|88845|30
1646203990000|2022-03-02 06:53:10|88900.1|88850.1|88900.6|88850.6|88902|88852|88898.5|88848.5|24
1646204000000|2022-03-02 06:53:20|88900|88850|88902.4|88852.4|88905.1|88855.1|88900|88850|26
1646204010000|2022-03-02 06:53:30|88902.3|88852.3|88901.6|88851.6|88903.3|88853.3|88901.6|88851.6|21
1646204020000|2022-03-02 06:53:40|88901|88851|88897|88847|88901.8|88851.8|88895.5|88845.5|30
1646204030000|2022-03-02 06:53:50|88896.8|88846.8|88895.5|88845.5|88899.6|88849.6|88894.8|88844.8|22
1646204040000|2022-03-02 06:54:00|88897.5|88847.5|88914.9|88864.9|88914.9|88864.9|88895.3|88845.3|30
1646204050000|2022-03-02 06:54:10|88913.8|88863.8|88910.3|88860.3|88913.8|88863.8|88910.3|88860.3|29
1646204060000|2022-03-02 06:54:20|88909.6|88859.6|88907.2|88857.2|88911|88861|88906.3|88856.3|22
1646204070000|2022-03-02 06:54:30|88906.8|88856.8|88910.1|88860.1|88910.4|88860.4|88905.5|88855.5|25
1646204080000|2022-03-02 06:54:40|88911|88861|88912.6|88862.6|88912.6|88862.6|88907.6|88857.6|19
1646204090000|2022-03-02 06:54:50|88911.3|88861.3|88912.4|88862.4|88914|88864|88909.2|88859.2|18
1646204100000|2022-03-02 06:55:00|88911.9|88861.9|88912.9|88862.9|88916.5|88866.5|88911.7|88861.7|30
1646204110000|2022-03-02 06:55:10|88913.1|88863.1|88917.4|88867.4|88917.8|88867.8|88911.5|88861.5|27
1646204120000|2022-03-02 06:55:20|88917.5|88867.5|88926.8|88876.8|88928.1|88878.1|88916.7|88866.7|32
1646204130000|2022-03-02 06:55:30|88926.7|88876.7|88926.3|88876.3|88929.3|88879.3|88924.4|88874.4|22
1646204140000|2022-03-02 06:55:40|88925.7|88875.7|88922.2|88872.2|88925.7|88875.7|88922.2|88872.2|20
1646204150000|2022-03-02 06:55:50|88922|88872|88922.8|88872.8|88923.1|88873.1|88919.9|88869.9|23
1646204160000|2022-03-02 06:56:00|88922.5|88872.5|88920.2|88870.2|88923.1|88873.1|88915.3|88865.3|31
1646204170000|2022-03-02 06:56:10|88920.7|88870.7|88924.8|88874.8|88927|88877|88919.8|88869.8|25
1646204180000|2022-03-02 06:56:20|88924.9|88874.9|88932.3|88882.3|88933|88883|88924.9|88874.9|23
1646204190000|2022-03-02 06:56:30|88932.2|88882.2|88933.7|88883.7|88934.7|88884.7|88931.4|88881.4|27
1646204200000|2022-03-02 06:56:40|88933.3|88883.3|88937.1|88887.1|88938.6|88888.6|88932.4|88882.4|21
1646204210000|2022-03-02 06:56:50|88936.8|88886.8|88940.4|88890.4|88941|88891|88935.3|88885.3|21
1646204220000|2022-03-02 06:57:00|88940.5|88890.5|88940.5|88890.5|88943.5|88893.5|88939.4|88889.4|22
1646204230000|2022-03-02 06:57:10|88940.6|88890.6|88944.1|88894.1|88945.1|88895.1|88939.2|88889.2|31
1646204240000|2022-03-02 06:57:20|88945|88895|88937|88887|88945.1|88895.1|88937|88887|25
1646204250000|2022-03-02 06:57:30|88936.6|88886.6|88939.4|88889.4|88939.8|88889.8|88936.6|88886.6|23
1646204260000|2022-03-02 06:57:40|88940.1|88890.1|88937.3|88887.3|88940.1|88890.1|88937.3|88887.3|12
1646204270000|2022-03-02 06:57:50|88937.5|88887.5|88947.3|88897.3|88948.2|88898.2|88937.1|88887.1|26
1646204280000|2022-03-02 06:58:00|88948.1|88898.1|88944.2|88894.2|88948.5|88898.5|88944.2|88894.2|20
1646204290000|2022-03-02 06:58:10|88945|88895|88947.7|88897.7|88948.7|88898.7|88945|88895|30
1646204300000|2022-03-02 06:58:20|88948.3|88898.3|88946.3|88896.3|88948.3|88898.3|88945.7|88895.7|22
1646204310000|2022-03-02 06:58:30|88945.9|88895.9|88955.7|88905.7|88956.1|88906.1|88945.9|88895.9|28
1646204320000|2022-03-02 06:58:40|88955.8|88905.8|88954.9|88904.9|88957.1|88907.1|88954|88904|26
1646204330000|2022-03-02 06:58:50|88955|88905|88960.8|88910.8|88962.2|88912.2|88952.9|88902.9|21
1646204340000|2022-03-02 06:59:00|88961.9|88911.9|88960.7|88910.7|88968.1|88918.1|88959.9|88909.9|29
1646204350000|2022-03-02 06:59:10|88961.3|88911.3|88971.9|88921.9|88976.6|88926.6|88959.6|88909.6|30
1646204360000|2022-03-02 06:59:20|88972.6|88922.6|88973.9|88923.9|88979.8|88929.8|88972.1|88922.1|27
1646204370000|2022-03-02 06:59:30|88960.9|88910.9|88959.1|88909.1|88969.9|88919.9|88953.6|88903.6|31
1646204380000|2022-03-02 06:59:40|88962.6|88912.6|88963.9|88913.9|88967.4|88917.4|88958.4|88908.4|30
1646204390000|2022-03-02 06:59:50|88973|88923|88966.4|88916.4|88975.5|88925.5|88966.2|88916.2|23
1646204400000|2022-03-02 07:00:00|88965.2|88915.2|88911.8|88861.8|89005.1|88916.8|88904|88808.9|71
1646204410000|2022-03-02 07:00:10|88922.3|88872.3|88915|88865|88923.4|88873.4|88909.3|88859.3|52
1646204420000|2022-03-02 07:00:20|88914.2|88864.2|88904.5|88854.5|88916.5|88866.5|88904.5|88854.5|51
1646204430000|2022-03-02 07:00:30|88904.1|88854.1|88905.9|88855.9|88906.5|88856.5|88902.7|88852.7|51
1646204440000|2022-03-02 07:00:40|88906|88856|88909.8|88859.8|88911.8|88861.8|88906|88856|35
1646204450000|2022-03-02 07:00:50|88909.3|88859.3|88922.7|88872.7|88926|88876|88909.1|88859.1|52
1646204460000|2022-03-02 07:01:00|88925.3|88875.3|88932.8|88882.8|88937|88887|88920.5|88870.5|55
1646204470000|2022-03-02 07:01:10|88933.7|88883.7|88934.4|88884.4|88938.4|88888.4|88933.7|88883.7|43
1646204480000|2022-03-02 07:01:20|88935.2|88885.2|88935.2|88885.2|88936.6|88886.6|88931.9|88881.9|30
1646204490000|2022-03-02 07:01:30|88935.3|88885.3|88944.5|88894.5|88946.3|88896.3|88935.3|88885.3|43
1646204500000|2022-03-02 07:01:40|88945.4|88895.4|88939|88889|88945.6|88895.6|88938.4|88888.4|37
1646204510000|2022-03-02 07:01:50|88939.1|88889.1|88940.9|88890.9|88941.1|88891.1|88935.5|88885.5|45
1646204520000|2022-03-02 07:02:00|88940|88890|88934|88884|88940.3|88890.3|88933.7|88883.7|43
1646204530000|2022-03-02 07:02:10|88933.7|88883.7|88929.5|88879.5|88938.2|88888.2|88929.2|88879.2|48
1646204540000|2022-03-02 07:02:20|88929.4|88879.4|88940.6|88890.6|88945.5|88895.5|88928.9|88878.9|50
1646204550000|2022-03-02 07:02:30|88940.2|88890.2|88939.3|88889.3|88942.8|88892.8|88939.3|88889.3|43
1646204560000|2022-03-02 07:02:40|88939.1|88889.1|88941|88891|88942.7|88892.7|88937.4|88887.4|40
1646204570000|2022-03-02 07:02:50|88940.6|88890.6|88948.1|88898.1|88948.3|88898.3|88937.4|88887.4|50
1646204580000|2022-03-02 07:03:00|88946.7|88896.7|88946.9|88896.9|88951.1|88901.1|88938|88888|47
1646204590000|2022-03-02 07:03:10|88947|88897|88946.8|88896.8|88947.5|88897.5|88944.1|88894.1|40
1646204600000|2022-03-02 07:03:20|88947.2|88897.2|88950.3|88900.3|88954.5|88904.5|88946.8|88896.8|49
1646204610000|2022-03-02 07:03:30|88950.2|88900.2|88959.9|88909.9|88959.9|88909.9|88949.9|88899.9|46
1646204620000|2022-03-02 07:03:40|88961.2|88911.2|88965|88915|88968|88918|88960|88910|47
1646204630000|2022-03-02 07:03:50|88964.6|88914.6|88969.1|88919.1|88970.2|88920.2|88963.7|88913.7|47
1646204640000|2022-03-02 07:04:00|88968.7|88918.7|88991.8|88941.8|88998.5|88948.5|88966.3|88916.3|61
1646204650000|2022-03-02 07:04:10|88992|88942|88988.2|88938.2|88993.3|88943.3|88987.9|88937.9|43
1646204660000|2022-03-02 07:04:20|88988.1|88938.1|88991.3|88941.3|88993.6|88943.6|88985.3|88935.3|59
1646204670000|2022-03-02 07:04:30|88991.2|88941.2|88996.7|88946.7|88997.7|88947.7|88991.2|88941.2|54
1646204680000|2022-03-02 07:04:40|88998.5|88948.5|88990.2|88940.2|88998.5|88948.5|88987.1|88937.1|56
1646204690000|2022-03-02 07:04:50|88990.1|88940.1|88987.7|88937.7|88997.2|88947.2|88982.9|88932.9|64
1646204700000|2022-03-02 07:05:00|88986.6|88936.6|88997.7|88947.7|89000.6|88950.6|88982.7|88932.7|65
1646204710000|2022-03-02 07:05:10|88998.7|88948.7|88999.8|88949.8|89002.3|88952.3|88996.5|88946.5|58
1646204720000|2022-03-02 07:05:20|89000.4|88950.4|88999.3|88949.3|89002.6|88952.6|88998.5|88948.5|48
1646204730000|2022-03-02 07:05:30|88999.2|88949.2|89010.9|88960.9|89010.9|88960.9|88998.9|88948.9|56
1646204740000|2022-03-02 07:05:40|89011.1|88961.1|89033.2|88983.2|89036.9|88986.9|89011.1|88961.1|64
1646204750000|2022-03-02 07:05:50|89033.5|88983.5|89033|88983|89037.9|88987.9|89032.4|88982.4|59
1646204760000|2022-03-02 07:06:00|89033.7|88983.7|89020.6|88970.6|89033.7|88983.7|89019.8|88969.8|58
1646204770000|2022-03-02 07:06:10|89020.8|88970.8|89019.4|88969.4|89021.3|88971.3|89011.1|88961.1|48
1646204780000|2022-03-02 07:06:20|89019.7|88969.7|89041.2|88991.2|89047.3|88997.3|89018.6|88968.6|51
1646204790000|2022-03-02 07:06:30|89040.8|88990.8|89054.6|89004.6|89056.3|89006.3|89040.8|88990.8|59
1646204800000|2022-03-02 07:06:40|89055.5|89005.5|89051|89001|89055.6|89005.6|89050.6|89000.6|56
1646204810000|2022-03-02 07:06:50|89050.9|89000.9|89041.7|88991.7|89051.4|89001.4|89039|88989|50
1646204820000|2022-03-02 07:07:00|89041.6|88991.6|89027.8|88977.8|89041.6|88991.6|89027.5|88977.5|52
1646204830000|2022-03-02 07:07:10|89027.6|88977.6|89034.4|88984.4|89034.6|88984.6|89026.8|88976.8|49
1646204840000|2022-03-02 07:07:20|89034.1|88984.1|89035|88985|89036.7|88986.7|89032.7|88982.7|39
1646204850000|2022-03-02 07:07:30|89034.8|88984.8|89037.6|88987.6|89039.4|88989.4|89034.2|88984.2|45
1646204860000|2022-03-02 07:07:40|89037.7|88987.7|89031.4|88981.4|89038.6|88988.6|89029.8|88979.8|53
1646204870000|2022-03-02 07:07:50|89032.1|88982.1|89032.1|88982.1|89034.6|88984.6|89028.7|88978.7|50
1646204880000|2022-03-02 07:08:00|89032.6|88982.6|89034.1|88984.1|89035.1|88985.1|89032.1|88982.1|36
1646204890000|2022-03-02 07:08:10|89034.6|88984.6|89042.5|88992.5|89048.9|88998.9|89034.6|88984.6|56
1646204900000|2022-03-02 07:08:20|89037|88987|89047.5|88997.5|89051.2|89001.2|89036.1|88986.1|64
1646204910000|2022-03-02 07:08:30|89046.9|88996.9|89049.6|88999.6|89052.6|89002.6|89046.5|88996.5|50
1646204920000|2022-03-02 07:08:40|89049.4|88999.4|89042|88992|89049.7|88999.7|89037.9|88987.9|34
1646204930000|2022-03-02 07:08:50|89043.6|88993.6|89050.8|89000.8|89055.5|89005.5|89040.7|88990.7|53
1646204940000|2022-03-02 07:09:00|89047.1|88997.1|89038.7|88988.7|89047.4|88997.4|89036.3|88986.3|64
1646204950000|2022-03-02 07:09:10|89040|88990|89042.7|88992.7|89047.1|88997.1|89038.1|88988.1|55
1646204960000|2022-03-02 07:09:20|89042.6|88992.6|89032.9|88982.9|89045|88995|89032.9|88982.9|53
1646204970000|2022-03-02 07:09:30|89034.7|88984.7|89043|88993|89046.7|88996.7|89027|88977|67
1646204980000|2022-03-02 07:09:40|89043.7|88993.7|89034.9|88984.9|89051|89001|89030.3|88980.3|60
1646204990000|2022-03-02 07:09:50|89033.8|88983.8|89023.2|88973.2|89034.2|88984.2|89021.3|88971.3|54
1646205000000|2022-03-02 07:10:00|89023.3|88973.3|89010.2|88960.2|89023.9|88973.9|89009|88959|50
1646205010000|2022-03-02 07:10:10|89008.4|88958.4|89011.5|88961.5|89014|88964|89006.4|88956.4|55
1646205020000|2022-03-02 07:10:20|89012.4|88962.4|89018.8|88968.8|89022|88972|89010.2|88960.2|54
1646205030000|2022-03-02 07:10:30|89019.2|88969.2|89019.4|88969.4|89022.7|88972.7|89016|88966|45
1646205040000|2022-03-02 07:10:40|89019.2|88969.2|89011.2|88961.2|89019.4|88969.4|89001.9|88951.9|56
1646205050000|2022-03-02 07:10:50|89008.4|88958.4|89004|88954|89010.8|88960.8|88999.8|88949.8|54
1646205060000|2022-03-02 07:11:00|89003.3|88953.3|88986|88936|89004.5|88954.5|88981.3|88931.3|63
1646205070000|2022-03-02 07:11:10|88986.6|88936.6|89005.3|88955.3|89007.2|88957.2|88984.7|88934.7|61
1646205080000|2022-03-02 07:11:20|89005.4|88955.4|88995|88945|89006.8|88956.8|88993.4|88943.4|58
1646205090000|2022-03-02 07:11:30|88995.9|88945.9|89000.7|88950.7|89004.6|88954.6|88994.6|88944.6|50
1646205100000|2022-03-02 07:11:40|89001.8|88951.8|89009|88959|89011.8|88961.8|89000.9|88950.9|55
1646205110000|2022-03-02 07:11:50|89009.2|88959.2|89040.5|88990.5|89040.5|88990.5|89007|88957|58
1646205120000|2022-03-02 07:12:00|89041.5|88991.5|89045|88995|89048.3|88998.3|89032.9|88982.9|60
1646205130000|2022-03-02 07:12:10|89046.4|88996.4|89038.7|88988.7|89047.3|88997.3|89038.7|88988.7|45
1646205140000|2022-03-02 07:12:20|89038.6|88988.6|89049.3|88999.3|89052|89002|89038.6|88988.6|59
1646205150000|2022-03-02 07:12:30|89050.6|89000.6|89043.3|88993.3|89052.4|89002.4|89040.2|88990.2|55
1646205160000|2022-03-02 07:12:40|89042.8|88992.8|89046.7|88996.7|89048.1|88998.1|89042.5|88992.5|50
1646205170000|2022-03-02 07:12:50|89047.7|88997.7|89075.3|89025.3|89092.8|89042.8|89046.5|88996.5|67
1646205180000|2022-03-02 07:13:00|89076.8|89026.8|89083|89033|89083|89033|89070.4|89020.4|51
1646205190000|2022-03-02 07:13:10|89080.7|89030.7|89089.6|89039.6|89095.4|89045.4|89075.4|89025.4|53
1646205200000|2022-03-02 07:13:20|89089.8|89039.8|89093.6|89043.6|89094|89044|89083.4|89033.4|60
1646205210000|2022-03-02 07:13:30|89091.6|89041.6|89106.5|89056.5|89116.3|89066.3|89091.6|89041.6|62
1646205220000|2022-03-02 07:13:40|89108.2|89058.2|89116.2|89066.2|89117.4|89067.4|89105.3|89055.3|51
1646205230000|2022-03-02 07:13:50|89115.5|89065.5|89106.4|89056.4|89117.8|89067.8|89101.3|89051.3|47
1646205240000|2022-03-02 07:14:00|89106.5|89056.5|89081.6|89031.6|89108|89058|89081.6|89031.6|64
1646205250000|2022-03-02 07:14:10|89084.8|89034.8|89075.1|89025.1|89085|89035|89070.5|89020.5|59
1646205260000|2022-03-02 07:14:20|89075.7|89025.7|89076.5|89026.5|89082.4|89032.4|89074.7|89024.7|43
1646205270000|2022-03-02 07:14:30|89076.9|89026.9|89082.9|89032.9|89086.4|89036.4|89072.9|89022.9|54
1646205280000|2022-03-02 07:14:40|89085.2|89035.2|89105.8|89055.8|89106.7|89056.7|89081.2|89031.2|59
1646205290000|2022-03-02 07:14:50|89107.2|89057.2|89108|89058|89111|89061|89103.8|89053.8|50
1646205300000|2022-03-02 07:15:00|89107.7|89057.7|89103.6|89053.6|89107.7|89057.7|89102.4|89052.4|46
1646205310000|2022-03-02 07:15:10|89103.1|89053.1|89108.4|89058.4|89112|89062|89103|89053|52
1646205320000|2022-03-02 07:15:20|89108.6|89058.6|89110.4|89060.4|89111.2|89061.2|89104.6|89054.6|47
1646205330000|2022-03-02 07:15:30|89110.7|89060.7|89111|89061|89111.8|89061.8|89106.9|89056.9|44
1646205340000|2022-03-02 07:15:40|89110.9|89060.9|89114.6|89064.6|89116.5|89066.5|89109.9|89059.9|53
1646205350000|2022-03-02 07:15:50|89114.7|89064.7|89118.5|89068.5|89125.5|89075.5|89114.6|89064.6|56
1646205360000|2022-03-02 07:16:00|89118.3|89068.3|89119.6|89069.6|89124.4|89074.4|89115.8|89065.8|53
1646205370000|2022-03-02 07:16:10|89120.6|89070.6|89131.1|89081.1|89133.3|89083.3|89120.6|89070.6|60
1646205380000|2022-03-02 07:16:20|89131|89081|89134.6|89084.6|89140.5|89090.5|89126.1|89076.1|52
1646205390000|2022-03-02 07:16:30|89135.2|89085.2|89127.5|89077.5|89136.2|89086.2|89120.8|89070.8|53
1646205400000|2022-03-02 07:16:40|89127.6|89077.6|89127.7|89077.7|89131.9|89081.9|89124|89074|49
1646205410000|2022-03-02 07:16:50|89128.5|89078.5|89136.7|89086.7|89136.7|89086.7|89119.6|89069.6|44
1646205420000|2022-03-02 07:17:00|89135.3|89085.3|89150.8|89100.8|89152.1|89102.1|89127.3|89077.3|53
1646205430000|2022-03-02 07:17:10|89150.9|89100.9|89151.1|89101.1|89151.1|89101.1|89143.8|89093.8|51
1646205440000|2022-03-02 07:17:20|89149.5|89099.5|89149.6|89099.6|89157|89107|89146.8|89096.8|42
1646205450000|2022-03-02 07:17:30|89149.8|89099.8|89159.6|89109.6|89160.5|89110.5|89149.7|89099.7|55
1646205460000|2022-03-02 07:17:40|89159.8|89109.8|89156.5|89106.5|89162.5|89112.5|89155.8|89105.8|48
1646205470000|2022-03-02 07:17:50|89156.7|89106.7|89158|89108|89158.2|89108.2|89154.3|89104.3|38
1646205480000|2022-03-02 07:18:00|89157.5|89107.5|89160.5|89110.5|89161.5|89111.5|89152.8|89102.8|55
1646205490000|2022-03-02 07:18:10|89160.7|89110.7|89171.3|89121.3|89174.9|89124.9|89157.7|89107.7|52
1646205500000|2022-03-02 07:18:20|89171.7|89121.7|89173.2|89123.2|89175.3|89125.3|89171.2|89121.2|40
1646205510000|2022-03-02 07:18:30|89172.9|89122.9|89191.2|89141.2|89191.2|89141.2|89172.6|89122.6|56
1646205520000|2022-03-02 07:18:40|89191|89141|89189|89139|89192.2|89142.2|89187.6|89137.6|47
1646205530000|2022-03-02 07:18:50|89189.2|89139.2|89189.7|89139.7|89195.8|89145.8|89186.3|89136.3|55
1646205540000|2022-03-02 07:19:00|89189.8|89139.8|89164.9|89114.9|89190.4|89140.4|89163.4|89113.4|56
1646205550000|2022-03-02 07:19:10|89165|89115|89165.5|89115.5|89168.5|89118.5|89162.6|89112.6|43
1646205560000|2022-03-02 07:19:20|89165.3|89115.3|89164.2|89114.2|89165.5|89115.5|89163.7|89113.7|20
1646205570000|2022-03-02 07:19:30|89163|89113|89168|89118|89170.8|89120.8|89162.6|89112.6|50
1646205580000|2022-03-02 07:19:40|89168.1|89118.1|89170.3|89120.3|89171|89121|89167.8|89117.8|34
1646205590000|2022-03-02 07:19:50|89169.8|89119.8|89170.7|89120.7|89172.7|89122.7|89169.6|89119.6|31
1646205600000|2022-03-02 07:20:00|89170.8|89120.8|89194.8|89144.8|89201.2|89151.2|89170.7|89120.7|57
1646205610000|2022-03-02 07:20:10|89195.1|89145.1|89195.7|89145.7|89200.4|89150.4|89189.5|89139.5|62
1646205620000|2022-03-02 07:20:20|89196|89146|89202.8|89152.8|89207.8|89157.8|89195.7|89145.7|68
1646205630000|2022-03-02 07:20:30|89203.2|89153.2|89203.8|89153.8|89204.6|89154.6|89192.6|89142.6|61
1646205640000|2022-03-02 07:20:40|89202.7|89152.7|89206.3|89156.3|89207.1|89157.1|89199.3|89149.3|49
1646205650000|2022-03-02 07:20:50|89206|89156|89204.8|89154.8|89206.4|89156.4|89202.9|89152.9|48
1646205660000|2022-03-02 07:21:00|89205|89155|89202.2|89152.2|89211|89161|89195.5|89145.5|58
1646205670000|2022-03-02 07:21:10|89205|89155|89197.3|89147.3|89206.3|89156.3|89197.3|89147.3|44
1646205680000|2022-03-02 07:21:20|89197.1|89147.1|89197.5|89147.5|89199.7|89149.7|89196.5|89146.5|39
1646205690000|2022-03-02 07:21:30|89197.3|89147.3|89190.3|89140.3|89203.7|89158.9|89183.9|89140.1|62
1646205700000|2022-03-02 07:21:40|89190.4|89140.4|89180|89130|89191.5|89142.3|89167.3|89129.8|61
1646205710000|2022-03-02 07:21:50|89180.2|89130.2|89176.2|89126.2|89181.2|89131.2|89170.3|89120.3|57
1646205720000|2022-03-02 07:22:00|89176.6|89126.6|89172.1|89122.1|89178.2|89128.2|89169.5|89119.5|56
1646205730000|2022-03-02 07:22:10|89172|89122|89169.9|89119.9|89173.8|89123.8|89169.5|89119.5|53
1646205740000|2022-03-02 07:22:20|89170.4|89120.4|89170.3|89120.3|89174.2|89124.2|89169.6|89119.6|43
1646205750000|2022-03-02 07:22:30|89172.4|89122.4|89157.5|89107.5|89172.4|89122.4|89156.6|89106.6|65
1646205760000|2022-03-02 07:22:40|89156.9|89106.9|89120.6|89070.6|89156.9|89106.9|89119.3|89069.3|56
1646205770000|2022-03-02 07:22:50|89116.2|89066.2|89087.3|89037.3|89117.8|89067.8|89084.2|89034.2|64
1646205780000|2022-03-02 07:23:00|89087|89037|89078.8|89028.8|89088.2|89038.2|89075.8|89025.8|59
1646205790000|2022-03-02 07:23:10|89078.1|89028.1|89071.6|89021.6|89081.2|89031.2|89071.6|89021.6|69
1646205800000|2022-03-02 07:23:20|89072.1|89022.1|89080.7|89030.7|89087.2|89037.2|89069.4|89019.4|64
1646205810000|2022-03-02 07:23:30|89079.9|89029.9|89090.9|89040.9|89095.1|89045.1|89079.9|89029.9|62
1646205820000|2022-03-02 07:23:40|89091.7|89041.7|89101.3|89051.3|89101.3|89051.3|89091|89041|59
1646205830000|2022-03-02 07:23:50|89102.4|89052.4|89096.1|89046.1|89103.8|89053.8|89095.9|89045.9|56
1646205840000|2022-03-02 07:24:00|89097.1|89047.1|89090.8|89040.8|89100.6|89050.6|89090.8|89040.8|50
1646205850000|2022-03-02 07:24:10|89089.4|89039.4|89090.5|89040.5|89093.3|89043.3|89083.6|89033.6|61
1646205860000|2022-03-02 07:24:20|89090.8|89040.8|89088.1|89038.1|89092.7|89042.7|89083.6|89033.6|51
1646205870000|2022-03-02 07:24:30|89088.9|89038.9|89089.9|89039.9|89090.9|89040.9|89087.9|89037.9|40
1646205880000|2022-03-02 07:24:40|89090|89040|89091.6|89041.6|89095.4|89045.4|89088.2|89038.2|43
1646205890000|2022-03-02 07:24:50|89091.4|89041.4|89088.8|89038.8|89092.5|89042.5|89086.9|89036.9|41
1646205900000|2022-03-02 07:25:00|89088.9|89038.9|89088.4|89038.4|89091.8|89041.8|89085.6|89035.6|52
1646205910000|2022-03-02 07:25:10|89087.4|89037.4|89068.3|89018.3|89087.4|89037.4|89066.5|89016.5|51
1646205920000|2022-03-02 07:25:20|89069.1|89019.1|89064.8|89014.8|89071.3|89021.3|89058.2|89008.2|56
1646205930000|2022-03-02 07:25:30|89064.7|89014.7|89065.1|89015.1|89071|89021|89057.2|89007.2|60
1646205940000|2022-03-02 07:25:40|89064.7|89014.7|89036.6|88986.6|89067.3|89017.3|89033.1|88983.1|63
1646205950000|2022-03-02 07:25:50|89036.1|88986.1|89050.3|89000.3|89050.8|89000.8|89033.6|88983.6|64
1646205960000|2022-03-02 07:26:00|89049.6|88999.6|89035.8|88985.8|89054.3|89004.3|89035.6|88985.6|61
1646205970000|2022-03-02 07:26:10|89034|88984|89035.5|88985.5|89036.4|88986.4|89019.4|88969.4|63
1646205980000|2022-03-02 07:26:20|89036.3|88986.3|89042|88992|89045.4|88995.4|89036.1|88986.1|58
1646205990000|2022-03-02 07:26:30|89042.7|88992.7|89024.1|88974.1|89042.7|88992.7|89018.4|88968.4|56
1646206000000|2022-03-02 07:26:40|89022.5|88972.5|89018.1|88968.1|89023.2|88973.2|89015.4|88965.4|57
1646206010000|2022-03-02 07:26:50|89017.5|88967.5|89018.1|88968.1|89019.3|88969.3|89014.6|88964.6|47
1646206020000|2022-03-02 07:27:00|89017.7|88967.7|89018.2|88968.2|89022.3|88972.3|89010.3|88960.3|66
1646206030000|2022-03-02 07:27:10|89017.8|88967.8|89014.6|88964.6|89019.4|88969.4|89014.6|88964.6|45
1646206040000|2022-03-02 07:27:20|89014.8|88964.8|89009.4|88959.4|89018|88968|89007.6|88957.6|47
1646206050000|2022-03-02 07:27:30|89009.1|88959.1|89025|88975|89025|88975|89009.1|88959.1|46
1646206060000|2022-03-02 07:27:40|89025.7|88975.7|89026.2|88976.2|89026.4|88976.4|89022.9|88972.9|47
1646206070000|2022-03-02 07:27:50|89026.4|88976.4|89022.8|88972.8|89026.5|88976.5|89021.7|88971.7|39
1646206080000|2022-03-02 07:28:00|89022.6|88972.6|89023.9|88973.9|89025.8|88975.8|89022.6|88972.6|33
1646206090000|2022-03-02 07:28:10|89023.8|88973.8|89021|88971|89028|88978|89019|88969|52
1646206100000|2022-03-02 07:28:20|89020.7|88970.7|89009.9|88959.9|89020.7|88970.7|89009.6|88959.6|60
1646206110000|2022-03-02 07:28:30|89010.4|88960.4|88994.2|88944.2|89011.4|88961.4|88993.3|88943.3|58
1646206120000|2022-03-02 07:28:40|88990.5|88940.5|88974.9|88924.9|88996.1|88950.8|88974.9|88924.9|67
1646206130000|2022-03-02 07:28:50|88977.5|88927.5|88939.8|88889.8|88978.2|88928.2|88939.8|88889.8|75
1646206140000|2022-03-02 07:29:00|88941.4|88891.4|88936|88886|88944.1|88894.1|88931|88881|68
1646206150000|2022-03-02 07:29:10|88938.3|88888.3|88929.6|88879.6|88942.5|88892.5|88928.2|88878.2|63
1646206160000|2022-03-02 07:29:20|88930.6|88880.6|88916.8|88866.8|88931.9|88881.9|88916.7|88866.7|63
1646206170000|2022-03-02 07:29:30|88916.1|88866.1|88926.9|88876.9|88926.9|88876.9|88915.6|88865.6|64
1646206180000|2022-03-02 07:29:40|88927.3|88877.3|88935.2|88885.2|88935.8|88885.8|88920.5|88870.5|74
1646206190000|2022-03-02 07:29:50|88932.8|88882.8|88955|88905|88955|88905|88928.7|88878.7|67
1646206200000|2022-03-02 07:30:00|88953.9|88903.9|88980.9|88930.9|88984.1|88942.4|88953.9|88903.9|67
1646206210000|2022-03-02 07:30:10|88980.6|88930.6|88974.8|88924.8|88984|88934|88971.8|88921.8|53
1646206220000|2022-03-02 07:30:20|88974.7|88924.7|88971.6|88921.6|88975.3|88938.2|88959.5|88921.6|53
1646206230000|2022-03-02 07:30:30|88973|88923|88996|88946|88996.8|88946.8|88965|88923|71
1646206240000|2022-03-02 07:30:40|88993.8|88943.8|88988.7|88938.7|88997.2|88947.2|88987.9|88937.9|57
1646206250000|2022-03-02 07:30:50|88989|88939|88992.3|88942.3|88994.7|88944.7|88982.4|88932.4|65
1646206260000|2022-03-02 07:31:00|88994.5|88944.5|89009.5|88959.5|89013.1|88963.1|88993.8|88943.8|75
1646206270000|2022-03-02 07:31:10|89007.5|88957.5|89006.3|88956.3|89008.6|88968|88991.9|88949.4|74
1646206280000|2022-03-02 07:31:20|89006|88956|89009.3|88959.3|89014.1|88964.1|88998.6|88948.6|69
1646206290000|2022-03-02 07:31:30|89008.1|88958.1|89007.7|88957.7|89010.3|88960.3|88998.3|88948.3|66
1646206300000|2022-03-02 07:31:40|89007.3|88957.3|89031|88981|89034|88988|89002.8|88952.8|64
1646206310000|2022-03-02 07:31:50|89038.2|88988.2|89041|88991|89046.2|88996.2|89037.2|88987.2|65
1646206320000|2022-03-02 07:32:00|89040.7|88990.7|89036.5|88986.5|89041.5|88991.5|89034.8|88984.8|54
1646206330000|2022-03-02 07:32:10|89037.7|88987.7|89026.8|88976.8|89038.5|88988.5|89025.6|88975.6|61
1646206340000|2022-03-02 07:32:20|89028.2|88978.2|89025.6|88975.6|89028.6|88978.6|89021.2|88971.2|65
1646206350000|2022-03-02 07:32:30|89024.2|88974.2|89015.6|88965.6|89025.3|88975.3|89013.7|88963.7|46
1646206360000|2022-03-02 07:32:40|89016|88966|89020.2|88970.2|89020.2|88970.2|89014.6|88964.6|53
1646206370000|2022-03-02 07:32:50|89019|88969|89017.8|88967.8|89019|88969|89007.4|88957.4|52
1646206380000|2022-03-02 07:33:00|89017.6|88967.6|89030.7|88980.7|89031.4|88981.4|89015.5|88965.5|62
1646206390000|2022-03-02 07:33:10|89030.4|88980.4|89032.1|88982.1|89032.3|88982.3|89026.2|88976.2|56
1646206400000|2022-03-02 07:33:20|89032.2|88982.2|89014|88964|89032.2|88982.2|89012.6|88962.6|63
1646206410000|2022-03-02 07:33:30|89014.1|88964.1|89017.3|88967.3|89020.1|88970.1|89012.4|88962.4|60
1646206420000|2022-03-02 07:33:40|89016.5|88966.5|88976.1|88926.1|89016.5|88966.5|88962.6|88912.6|65
1646206430000|2022-03-02 07:33:50|88975|88925|88962.4|88912.4|88978.1|88928.1|88962.4|88912.4|71
1646206440000|2022-03-02 07:34:00|88965.7|88915.7|88971.5|88921.5|88980.2|88930.2|88963.9|88913.9|75
1646206450000|2022-03-02 07:34:10|88969.5|88919.5|88946.7|88896.7|88974.4|88924.4|88946.5|88896.5|75
1646206460000|2022-03-02 07:34:20|88948.7|88898.7|88939.3|88889.3|88950|88900|88933.4|88883.4|64
1646206470000|2022-03-02 07:34:30|88936.4|88886.4|88930.9|88880.9|88939.1|88889.1|88922.4|88872.4|74
1646206480000|2022-03-02 07:34:40|88933|88883|88911|88861|88933.5|88883.5|88911|88861|65
1646206490000|2022-03-02 07:34:50|88912.3|88862.3|88897.7|88847.7|88922|88872|88892.4|88842.4|73
1646206500000|2022-03-02 07:35:00|88896.9|88846.9|88904.6|88854.6|88905.5|88855.5|88893.3|88843.3|73
1646206510000|2022-03-02 07:35:10|88906.9|88856.9|88917.4|88867.4|88922.6|88872.6|88906.9|88856.9|73
1646206520000|2022-03-02 07:35:20|88916.7|88866.7|88916.2|88866.2|88916.9|88866.9|88908.7|88858.7|66
1646206530000|2022-03-02 07:35:30|88916.1|88866.1|88928.8|88878.8|88928.8|88878.8|88914.7|88864.7|71
1646206540000|2022-03-02 07:35:40|88930.1|88880.1|88931.8|88881.8|88940.4|88890.4|88926.4|88876.4|67
1646206550000|2022-03-02 07:35:50|88932.6|88882.6|88938.9|88888.9|88940.1|88890.1|88926.9|88876.9|73
1646206560000|2022-03-02 07:36:00|88938.1|88888.1|88948.7|88898.7|88952.6|88902.6|88935|88885|75
1646206570000|2022-03-02 07:36:10|88949.3|88899.3|88929.4|88879.4|88954.2|88904.2|88927.7|88877.7|70
1646206580000|2022-03-02 07:36:20|88930.7|88880.7|88937.7|88887.7|88938.1|88888.1|88930.2|88880.2|48
1646206590000|2022-03-02 07:36:30|88938|88888|88931.5|88881.5|88938.3|88888.3|88926.4|88876.4|64
1646206600000|2022-03-02 07:36:40|88930.3|88880.3|88931.5|88881.5|88935.5|88885.5|88927.2|88877.2|65
1646206610000|2022-03-02 07:36:50|88929.8|88879.8|88925.1|88875.1|88931.9|88881.9|88923.2|88873.2|60
1646206620000|2022-03-02 07:37:00|88924.5|88874.5|88913.3|88863.3|88924.5|88874.5|88908.6|88858.6|71
1646206630000|2022-03-02 07:37:10|88912.2|88862.2|88921.2|88871.2|88921.8|88871.8|88912.2|88862.2|62
1646206640000|2022-03-02 07:37:20|88921.5|88871.5|88934.1|88884.1|88936.4|88886.4|88917.2|88867.2|66
1646206650000|2022-03-02 07:37:30|88933.6|88883.6|88934.2|88884.2|88941.2|88891.2|88928.9|88878.9|60
1646206660000|2022-03-02 07:37:40|88934.5|88884.5|88942.2|88892.2|88942.5|88892.5|88933.9|88883.9|46
1646206670000|2022-03-02 07:37:50|88942.1|88892.1|88943.3|88893.3|88943.7|88893.7|88936.2|88886.2|49
1646206680000|2022-03-02 07:38:00|88943.1|88893.1|88958.2|88908.2|88958.2|88908.2|88938.5|88888.5|50
1646206690000|2022-03-02 07:38:10|88958.1|88908.1|88953.1|88903.1|88958.1|88908.1|88950.7|88900.7|48
1646206700000|2022-03-02 07:38:20|88953.2|88903.2|88966.7|88916.7|88967.1|88917.1|88951.9|88901.9|47
1646206710000|2022-03-02 07:38:30|88966.9|88916.9|88965.2|88915.2|88968.8|88918.8|88961.6|88911.6|52
1646206720000|2022-03-02 07:38:40|88966|88916|88971.3|88921.3|88971.3|88921.3|88963.2|88913.2|49
1646206730000|2022-03-02 07:38:50|88972.1|88922.1|88986.6|88936.6|88987.8|88937.8|88971.9|88921.9|64
1646206740000|2022-03-02 07:39:00|88987|88937|88991.9|88941.9|88994.4|88944.4|88960.4|88915.8|72
1646206750000|2022-03-02 07:39:10|88991.1|88941.1|88993.9|88943.9|88997.8|88947.8|88987|88937|59
1646206760000|2022-03-02 07:39:20|88996.2|88946.2|88995.6|88945.6|88996.2|88946.2|88990|88940|53
1646206770000|2022-03-02 07:39:30|88995.8|88945.8|89007.2|88957.2|89007.2|88957.2|88995.4|88945.4|55
1646206780000|2022-03-02 07:39:40|89006.9|88956.9|89002.7|88952.7|89007.1|88957.1|89002.7|88952.7|52
1646206790000|2022-03-02 07:39:50|89003.2|88953.2|89004.4|88954.4|89008.4|88958.4|89002.8|88952.8|71
1646206800000|2022-03-02 07:40:00|89005.2|88955.2|89014|88964|89014.6|88964.6|88999.9|88949.9|71
1646206810000|2022-03-02 07:40:10|89014.5|88964.5|89012|88962|89017.2|88967.2|89010.7|88960.7|54
1646206820000|2022-03-02 07:40:20|89011.6|88961.6|89019.7|88969.7|89020.1|88979.8|89003.8|88960.6|52
1646206830000|2022-03-02 07:40:30|89020.3|88970.3|89009.8|88959.8|89026.1|88976.1|89008.1|88958.1|59
1646206840000|2022-03-02 07:40:40|89010.8|88960.8|89013.5|88963.5|89016.8|88966.8|89008.7|88958.7|64
1646206850000|2022-03-02 07:40:50|89012.6|88962.6|89013.1|88963.1|89019|88969|89011.8|88961.8|55
1646206860000|2022-03-02 07:41:00|89014.4|88964.4|89019.8|88969.8|89019.8|88969.8|89013.7|88963.7|62
1646206870000|2022-03-02 07:41:10|89017.8|88967.8|89045.1|88995.1|89045.7|88995.7|89014.7|88964.7|72
1646206880000|2022-03-02 07:41:20|89045.4|88995.4|89043.2|88993.2|89047.2|88997.2|89041.5|88991.5|59
1646206890000|2022-03-02 07:41:30|89043.6|88993.6|89033.5|88983.5|89043.9|88993.9|89028.2|88978.2|43
1646206900000|2022-03-02 07:41:40|89032.5|88982.5|89033.3|88983.3|89044.4|88994.4|89028.9|88978.9|46
1646206910000|2022-03-02 07:41:50|89031.5|88981.5|89032.2|88982.2|89034.4|88984.4|89028.4|88978.4|49
1646206920000|2022-03-02 07:42:00|89034.3|88984.3|89032.2|88982.2|89038.6|88988.6|89028|88978|48
1646206930000|2022-03-02 07:42:10|89030.2|88980.2|89033.3|88983.3|89036.4|88986.4|89030.2|88980.2|46
1646206940000|2022-03-02 07:42:20|89033.4|88983.4|89029.5|88979.5|89034|88984|89025.9|88975.9|49
1646206950000|2022-03-02 07:42:30|89029.7|88979.7|89029.6|88979.6|89038.8|88988.8|89028.2|88978.2|57
1646206960000|2022-03-02 07:42:40|89029.7|88979.7|89043.2|88993.2|89045.3|88995.3|89029.7|88979.7|53
1646206970000|2022-03-02 07:42:50|89043.3|88993.3|89032.6|88982.6|89045.2|88995.2|89031.4|88981.4|44
1646206980000|2022-03-02 07:43:00|89033.1|88983.1|89027.7|88977.7|89034.8|88984.8|89027.7|88977.7|52
1646206990000|2022-03-02 07:43:10|89028.7|88978.7|89026.1|88976.1|89030.2|88980.2|89024.9|88974.9|62
1646207000000|2022-03-02 07:43:20|89026.2|88976.2|88989.5|88939.5|89026.2|88976.2|88987.5|88937.5|49
1646207010000|2022-03-02 07:43:30|88990.1|88940.1|88999.8|88949.8|88999.9|88949.9|88990.1|88940.1|37
1646207020000|2022-03-02 07:43:40|88999.6|88949.6|89002.3|88952.3|89007.3|88957.3|88999.6|88949.6|60
1646207030000|2022-03-02 07:43:50|89002|88952|88988.4|88938.4|89003.1|88953.1|88983.8|88933.8|53
1646207040000|2022-03-02 07:44:00|88990.2|88940.2|88987.7|88937.7|88990.2|88940.2|88987|88937|52
1646207050000|2022-03-02 07:44:10|88987.8|88937.8|88981.3|88931.3|88987.8|88937.8|88979.8|88929.8|45
1646207060000|2022-03-02 07:44:20|88979.7|88929.7|88981.6|88931.6|88982.2|88932.2|88978.3|88928.3|42
1646207070000|2022-03-02 07:44:30|88981.7|88931.7|88982.2|88932.2|88983.9|88933.9|88981|88931|49
1646207080000|2022-03-02 07:44:40|88983|88933|88951.3|88901.3|88985.9|88935.9|88949.6|88899.6|55
1646207090000|2022-03-02 07:44:50|88951.2|88901.2|88935.2|88885.2|88951.2|88901.2|88935.2|88885.2|63
1646207100000|2022-03-02 07:45:00|88928.7|88878.7|88913.1|88863.1|88928.7|88878.7|88904|88854|68
1646207110000|2022-03-02 07:45:10|88913|88863|88919.1|88869.1|88920.9|88870.9|88911.8|88861.8|51
1646207120000|2022-03-02 07:45:20|88921.7|88871.7|88922.2|88872.2|88923.2|88873.2|88919.2|88869.2|51
1646207130000|2022-03-02 07:45:30|88922.1|88872.1|88926.3|88876.3|88927.1|88877.1|88919.4|88869.4|47
1646207140000|2022-03-02 07:45:40|88925.9|88875.9|88925.2|88875.2|88931.2|88881.2|88923.5|88873.5|50
1646207150000|2022-03-02 07:45:50|88925.4|88875.4|88918.9|88868.9|88927.3|88877.3|88918.3|88868.3|48
1646207160000|2022-03-02 07:46:00|88919|88869|88940.3|88890.3|88943.1|88893.1|88918.1|88868.1|66
1646207170000|2022-03-02 07:46:10|88940.4|88890.4|88960.6|88910.6|88960.9|88910.9|88940.4|88890.4|62
1646207180000|2022-03-02 07:46:20|88961.1|88911.1|88975.3|88925.3|88976.2|88926.2|88959.4|88909.4|56
1646207190000|2022-03-02 07:46:30|88975.7|88925.7|88974.3|88924.3|88980.2|88930.2|88970.4|88920.4|53
1646207200000|2022-03-02 07:46:40|88974|88924|88969.8|88919.8|88976.1|88926.1|88969|88919|50
1646207210000|2022-03-02 07:46:50|88970.2|88920.2|88970.3|88920.3|88971|88921|88965.8|88915.8|42
1646207220000|2022-03-02 07:47:00|88970.1|88920.1|88969|88919|88971.7|88921.7|88968.9|88918.9|30
1646207230000|2022-03-02 07:47:10|88968.9|88918.9|88982.4|88932.4|88983.4|88933.4|88968.9|88918.9|49
1646207240000|2022-03-02 07:47:20|88982.6|88932.6|88990.8|88940.8|88994.1|88944.1|88982.4|88932.4|45
1646207250000|2022-03-02 07:47:30|88990.9|88940.9|89004.5|88954.5|89008.7|88958.7|88989.3|88939.3|49
1646207260000|2022-03-02 07:47:40|89004.6|88954.6|89018.5|88968.5|89021|88971|89004.6|88954.6|65
1646207270000|2022-03-02 07:47:50|89018.8|88968.8|89020.4|88970.4|89023.9|88973.9|89017.5|88967.5|54
1646207280000|2022-03-02 07:48:00|89020.2|88970.2|89029.2|88979.2|89031|88981|89019.5|88969.5|58
1646207290000|2022-03-02 07:48:10|89030.8|88980.8|89014.8|88964.8|89040.9|88990.9|89014.8|88964.8|61
1646207300000|2022-03-02 07:48:20|89015.3|88965.3|89002.2|88952.2|89018.4|88968.4|89000.3|88950.3|55
1646207310000|2022-03-02 07:48:30|89002.1|88952.1|88999.6|88949.6|89002.9|88952.9|88992.7|88942.7|51
1646207320000|2022-03-02 07:48:40|88999.5|88949.5|89005.9|88955.9|89007.2|88957.2|88999.4|88949.4|53
1646207330000|2022-03-02 07:48:50|89006.2|88956.2|89002.8|88952.8|89008.7|88958.7|89001|88951|58
1646207340000|2022-03-02 07:49:00|89002.2|88952.2|89008.5|88958.5|89008.5|88958.5|89001.4|88951.4|45
1646207350000|2022-03-02 07:49:10|89009.7|88959.7|89022.5|88972.5|89032.8|88982.8|89009.7|88959.7|61
1646207360000|2022-03-02 07:49:20|89023.3|88973.3|89027.2|88977.2|89032.2|88982.2|89020.9|88970.9|54
1646207370000|2022-03-02 07:49:30|89024.4|88974.4|89027.1|88977.1|89037.5|88987.5|89023.6|88973.6|61
1646207380000|2022-03-02 07:49:40|89030.6|88980.6|89016.6|88966.6|89032.8|88982.8|89013.8|88963.8|61
1646207390000|2022-03-02 07:49:50|89013.8|88963.8|89019.4|88969.4|89023.8|88973.8|89011.5|88961.5|66
1646207400000|2022-03-02 07:50:00|89016.5|88966.5|89007.3|88957.3|89018.2|88968.2|89006.7|88956.7|67
1646207410000|2022-03-02 07:50:10|89008.6|88958.6|88992.4|88942.4|89009|88959|88986.5|88936.5|67
1646207420000|2022-03-02 07:50:20|88992.1|88942.1|88948.9|88898.9|88992.1|88942.1|88947.9|88897.9|71
1646207430000|2022-03-02 07:50:30|88949.2|88899.2|88953.8|88903.8|88961.9|88911.9|88946.6|88896.6|66
1646207440000|2022-03-02 07:50:40|88953.3|88903.3|88954.2|88904.2|88956.9|88906.9|88949.3|88899.3|54
1646207450000|2022-03-02 07:50:50|88954.5|88904.5|89000.1|88950.1|89000.3|88950.3|88953.8|88903.8|67
1646207460000|2022-03-02 07:51:00|89000.4|88950.4|89021.7|88971.7|89027|88977|88997.8|88947.8|73
1646207470000|2022-03-02 07:51:10|89019.9|88969.9|89015.6|88965.6|89034.7|88984.7|89014.4|88964.4|59
1646207480000|2022-03-02 07:51:20|89015.4|88965.4|89020.7|88970.7|89023.4|88973.4|89012|88962|60
1646207490000|2022-03-02 07:51:30|89021.5|88971.5|88999.3|88949.3|89023.2|88973.2|88999.3|88949.3|64
1646207500000|2022-03-02 07:51:40|88999.8|88949.8|89008.2|88958.2|89015.7|88965.7|88999.1|88949.1|59
1646207510000|2022-03-02 07:51:50|89008.6|88958.6|89001.5|88951.5|89009.4|88959.4|89001|88951|51
1646207520000|2022-03-02 07:52:00|89002.8|88952.8|89004.6|88954.6|89009.5|88959.5|89002|88952|52
1646207530000|2022-03-02 07:52:10|89004.4|88954.4|89002.7|88952.7|89005.8|88955.8|88999|88949|54
1646207540000|2022-03-02 07:52:20|89002.4|88952.4|89015.8|88965.8|89017.1|88967.1|89000|88950|58
1646207550000|2022-03-02 07:52:30|89015.2|88965.2|89010.2|88960.2|89026.3|88976.3|89010|88960|50
1646207560000|2022-03-02 07:52:40|89009.9|88959.9|89008.2|88958.2|89018.2|88968.2|89006.4|88956.4|51
1646207570000|2022-03-02 07:52:50|89008.6|88958.6|89017.9|88967.9|89022.8|88972.8|89007.1|88957.1|57
1646207580000|2022-03-02 07:53:00|89017|88967|89010.6|88960.6|89019.8|88969.8|88999.9|88949.9|62
1646207590000|2022-03-02 07:53:10|89010.2|88960.2|89012.2|88962.2|89015.8|88965.8|89004.3|88954.3|61
1646207600000|2022-03-02 07:53:20|89011|88961|89023.5|88973.5|89023.5|88973.5|89011|88961|57
1646207610000|2022-03-02 07:53:30|89023.8|88973.8|89020.2|88970.2|89030.3|88980.3|89017.9|88967.9|65
1646207620000|2022-03-02 07:53:40|89020.9|88970.9|89010.9|88960.9|89021.7|88971.7|89010.9|88960.9|44
1646207630000|2022-03-02 07:53:50|89012|88962|88957.4|88907.4|89012|88962|88952.7|88902.7|73
1646207640000|2022-03-02 07:54:00|88959|88909|88963.4|88913.4|88963.4|88913.4|88951.8|88901.8|66
1646207650000|2022-03-02 07:54:10|88963.2|88913.2|88968.5|88918.5|88970.4|88920.4|88959.5|88909.5|57
1646207660000|2022-03-02 07:54:20|88968.9|88918.9|88986.8|88936.8|88988.9|88938.9|88968.4|88918.4|64
1646207670000|2022-03-02 07:54:30|88985.4|88935.4|88982.9|88932.9|88987.2|88937.2|88977|88927|60
1646207680000|2022-03-02 07:54:40|88982.8|88932.8|88979|88929|88982.8|88932.8|88973.8|88923.8|52
1646207690000|2022-03-02 07:54:50|88977.3|88927.3|88992|88942|88992.1|88942.1|88976.5|88926.5|58
1646207700000|2022-03-02 07:55:00|88991.6|88941.6|88998.6|88948.6|88999.8|88949.8|88990.5|88940.5|68
1646207710000|2022-03-02 07:55:10|88999.1|88949.1|89002.5|88952.5|89006.1|88956.1|88997.3|88947.3|55
1646207720000|2022-03-02 07:55:20|89006.6|88956.6|89005.8|88955.8|89007.8|88957.8|89003.7|88953.7|56
1646207730000|2022-03-02 07:55:30|89007.8|88957.8|89006.3|88956.3|89011.9|88961.9|89001.3|88951.3|64
1646207740000|2022-03-02 07:55:40|89007.8|88957.8|89000|88950|89012|88962|88998|88948|57
1646207750000|2022-03-02 07:55:50|88999.3|88949.3|89024.7|88974.7|89024.7|88974.7|88999.3|88949.3|56
1646207760000|2022-03-02 07:56:00|89032.7|88982.7|89040|88990|89046.3|88996.3|89032.2|88982.2|64
1646207770000|2022-03-02 07:56:10|89046.5|88996.5|89090.3|89040.3|89102.8|89052.8|89046.5|88996.5|73
1646207780000|2022-03-02 07:56:20|89087.1|89037.1|89091|89041|89096.1|89046.1|89076.9|89026.9|65
1646207790000|2022-03-02 07:56:30|89095|89045|89088.1|89038.1|89095.8|89045.8|89080.3|89030.3|60
1646207800000|2022-03-02 07:56:40|89087.9|89037.9|89092.7|89042.7|89092.7|89042.7|89082.5|89032.5|50
1646207810000|2022-03-02 07:56:50|89092.4|89042.4|89111.2|89061.2|89111.2|89061.2|89091.4|89041.4|69
1646207820000|2022-03-02 07:57:00|89111.4|89061.4|89157.7|89107.7|89159.5|89109.5|89107|89057|73
1646207830000|2022-03-02 07:57:10|89166.8|89116.8|89161.5|89111.5|89166.8|89116.8|89147.6|89097.6|56
1646207840000|2022-03-02 07:57:20|89161.2|89111.2|89167.4|89117.4|89170.1|89120.1|89154.5|89104.5|56
1646207850000|2022-03-02 07:57:30|89167.3|89117.3|89174.1|89124.1|89183.5|89133.5|89161.1|89111.1|59
1646207860000|2022-03-02 07:57:40|89172.6|89122.6|89165.3|89115.3|89179.8|89129.8|89165.2|89115.2|52
1646207870000|2022-03-02 07:57:50|89165.5|89115.5|89159.5|89109.5|89166.1|89116.1|89154.8|89104.8|52
1646207880000|2022-03-02 07:58:00|89159.7|89109.7|89161.4|89111.4|89162.9|89112.9|89157.2|89107.2|49
1646207890000|2022-03-02 07:58:10|89160.5|89110.5|89159.7|89109.7|89163|89113|89155.1|89105.1|55
1646207900000|2022-03-02 07:58:20|89160.3|89110.3|89165.4|89115.4|89169.9|89119.9|89156.8|89106.8|59
1646207910000|2022-03-02 07:58:30|89163|89113|89171.6|89121.6|89171.6|89121.6|89160.9|89110.9|52
1646207920000|2022-03-02 07:58:40|89170.2|89120.2|89162|89112|89171.2|89121.2|89158.4|89108.4|56
1646207930000|2022-03-02 07:58:50|89159.7|89109.7|89154.2|89104.2|89166.2|89116.2|89149.4|89099.4|62
1646207940000|2022-03-02 07:59:00|89153.3|89103.3|89134.2|89084.2|89153.3|89103.3|89131.6|89081.6|67
1646207950000|2022-03-02 07:59:10|89134.4|89084.4|89202.3|89152.3|89202.3|89152.3|89131.7|89081.7|73
1646207960000|2022-03-02 07:59:20|89200|89150|89211.8|89161.8|89211.8|89161.8|89188.7|89138.7|79
1646207970000|2022-03-02 07:59:30|89212.3|89162.3|89246|89196|89249.7|89199.7|89205.4|89155.4|69
1646207980000|2022-03-02 07:59:40|89248.6|89198.6|89257.6|89207.6|89265.9|89215.9|89232.7|89182.7|64
1646207990000|2022-03-02 07:59:50|89255.2|89205.2|89270.5|89220.5|89280.8|89230.8|89240.4|89190.4|72
1646208000000|2022-03-02 08:00:00|89269.1|89219.1|89234.7|89184.7|89269.5|89219.5|89229.6|89179.6|75
1646208010000|2022-03-02 08:00:10|89233.6|89183.6|89155.1|89105.1|89235.5|89185.5|89155.1|89105.1|73
1646208020000|2022-03-02 08:00:20|89154|89104|89123.1|89073.1|89154|89104|89122.5|89072.5|74
1646208030000|2022-03-02 08:00:30|89122.5|89072.5|89157.7|89107.7|89159.3|89109.3|89122.5|89072.5|70
1646208040000|2022-03-02 08:00:40|89157.3|89107.3|89150.1|89100.1|89161.4|89111.4|89140.3|89090.3|72
1646208050000|2022-03-02 08:00:50|89150.2|89100.2|89125.7|89075.7|89150.2|89100.2|89118.7|89068.7|74
1646208060000|2022-03-02 08:01:00|89127.3|89077.3|89122.4|89072.4|89127.3|89077.3|89118.4|89068.4|69
1646208070000|2022-03-02 08:01:10|89122.7|89072.7|89132.2|89082.2|89132.2|89082.2|89115.4|89065.4|67
1646208080000|2022-03-02 08:01:20|89129.9|89079.9|89135.8|89085.8|89144.1|89094.1|89128|89078|71
1646208090000|2022-03-02 08:01:30|89135.2|89085.2|89154.4|89104.4|89160.6|89110.6|89131.6|89081.6|68
1646208100000|2022-03-02 08:01:40|89153.8|89103.8|89126.2|89076.2|89164|89114|89123.6|89073.6|71
1646208110000|2022-03-02 08:01:50|89126.4|89076.4|89137.2|89087.2|89139.6|89089.6|89124.4|89074.4|68
1646208120000|2022-03-02 08:02:00|89137.3|89087.3|89110.9|89060.9|89140.5|89090.5|89099.7|89049.7|77
1646208130000|2022-03-02 08:02:10|89111.9|89061.9|89113.4|89063.4|89127.2|89077.2|89106.3|89056.3|71
1646208140000|2022-03-02 08:02:20|89112.1|89062.1|89126.8|89076.8|89129.3|89079.3|89110|89060|75
1646208150000|2022-03-02 08:02:30|89127|89077|89143|89093|89143.7|89093.7|89125.8|89075.8|69
1646208160000|2022-03-02 08:02:40|89141|89091|89143.7|89093.7|89147.6|89097.6|89140.3|89090.3|61
1646208170000|2022-03-02 08:02:50|89143.9|89093.9|89142.4|89092.4|89150.6|89100.6|89141.2|89091.2|75
1646208180000|2022-03-02 08:03:00|89142|89092|89136|89086|89145.3|89095.3|89132.9|89082.9|63
1646208190000|2022-03-02 08:03:10|89137.3|89087.3|89140.3|89090.3|89141.8|89091.8|89133.9|89083.9|63
1646208200000|2022-03-02 08:03:20|89139.6|89089.6|89140.1|89090.1|89143.9|89093.9|89130.5|89080.5|62
1646208210000|2022-03-02 08:03:30|89140.3|89090.3|89141.3|89091.3|89146.5|89096.5|89138.6|89088.6|61
1646208220000|2022-03-02 08:03:40|89140.9|89090.9|89141|89091|89142.7|89092.7|89132.9|89082.9|58
1646208230000|2022-03-02 08:03:50|89141.4|89091.4|89142.5|89092.5|89147|89097|89140.1|89090.1|64
1646208240000|2022-03-02 08:04:00|89143.2|89093.2|89125.6|89075.6|89147|89097|89125.1|89075.1|66
1646208250000|2022-03-02 08:04:10|89127.1|89077.1|89146.1|89096.1|89146.1|89096.1|89125.1|89075.1|59
1646208260000|2022-03-02 08:04:20|89146.9|89096.9|89134.1|89084.1|89149.1|89099.1|89129.3|89079.3|68
1646208270000|2022-03-02 08:04:30|89134.3|89084.3|89128.8|89078.8|89137.3|89087.3|89122.3|89072.3|64
1646208280000|2022-03-02 08:04:40|89128.7|89078.7|89112.6|89062.6|89129.6|89079.6|89110.4|89060.4|60
1646208290000|2022-03-02 08:04:50|89115.9|89065.9|89124.5|89074.5|89126|89076|89110.6|89060.6|59
1646208300000|2022-03-02 08:05:00|89125.6|89075.6|89122.5|89072.5|89127.3|89077.3|89108.1|89058.1|70
1646208310000|2022-03-02 08:05:10|89124.1|89074.1|89172.7|89122.7|89173.5|89123.5|89120.5|89070.5|71
1646208320000|2022-03-02 08:05:20|89172.2|89122.2|89154.9|89104.9|89172.4|89122.4|89140.4|89090.4|71
1646208330000|2022-03-02 08:05:30|89154.1|89104.1|89155.2|89105.2|89156.9|89106.9|89144.5|89094.5|59
1646208340000|2022-03-02 08:05:40|89156.1|89106.1|89161.4|89111.4|89165|89115|89150.9|89100.9|71
1646208350000|2022-03-02 08:05:50|89161.6|89111.6|89162.9|89112.9|89169.3|89119.3|89155.2|89105.2|70
1646208360000|2022-03-02 08:06:00|89164.3|89114.3|89164.6|89114.6|89176.7|89126.7|89164.3|89114.3|64
1646208370000|2022-03-02 08:06:10|89164.9|89114.9|89181.8|89131.8|89183.6|89133.6|89164.9|89114.9|66
1646208380000|2022-03-02 08:06:20|89182.3|89132.3|89229.2|89179.2|89229.2|89179.2|89181.4|89131.4|73
1646208390000|2022-03-02 08:06:30|89229.9|89179.9|89240|89190|89263.7|89213.7|89229.9|89179.9|75
1646208400000|2022-03-02 08:06:40|89240.1|89190.1|89262.8|89212.8|89266.8|89216.8|89234.9|89184.9|72
1646208410000|2022-03-02 08:06:50|89263.4|89213.4|89261.8|89211.8|89273|89223|89257.4|89207.4|71
1646208420000|2022-03-02 08:07:00|89261.2|89211.2|89252.5|89202.5|89261.2|89211.2|89242.4|89192.4|72
1646208430000|2022-03-02 08:07:10|89252|89202|89251.1|89201.1|89253.9|89203.9|89247.6|89197.6|56
1646208440000|2022-03-02 08:07:20|89250.7|89200.7|89242.8|89192.8|89265.9|89215.9|89239.7|89189.7|67
1646208450000|2022-03-02 08:07:30|89243.9|89193.9|89266.2|89216.2|89276.2|89226.2|89242.6|89192.6|77
1646208460000|2022-03-02 08:07:40|89265.2|89215.2|89273.8|89223.8|89274.7|89224.7|89265.1|89215.1|66
1646208470000|2022-03-02 08:07:50|89273.7|89223.7|89285.8|89235.8|89295.2|89245.2|89272.1|89222.1|67
1646208480000|2022-03-02 08:08:00|89285.1|89235.1|89270.4|89220.4|89285.1|89235.1|89267.1|89217.1|67
1646208490000|2022-03-02 08:08:10|89270.9|89220.9|89273.9|89223.9|89277.2|89227.2|89265.3|89215.3|68
1646208500000|2022-03-02 08:08:20|89273.5|89223.5|89265.9|89215.9|89275.9|89225.9|89263.3|89213.3|54
1646208510000|2022-03-02 08:08:30|89262.6|89212.6|89263.8|89213.8|89265.7|89215.7|89258.5|89208.5|73
1646208520000|2022-03-02 08:08:40|89264.1|89214.1|89280.3|89230.3|89283.4|89233.4|89261.3|89211.3|66
1646208530000|2022-03-02 08:08:50|89281.3|89231.3|89289.8|89239.8|89290.9|89240.9|89279.5|89229.5|57
1646208540000|2022-03-02 08:09:00|89289.6|89239.6|89289.2|89239.2|89293.8|89243.8|89281.8|89231.8|69
1646208550000|2022-03-02 08:09:10|89289|89239|89233.3|89183.3|89289|89239|89231.3|89181.3|62
1646208560000|2022-03-02 08:09:20|89234|89184|89226.8|89176.8|89234|89184|89224.3|89174.3|68
1646208570000|2022-03-02 08:09:30|89227.1|89177.1|89230.6|89180.6|89231|89181|89224.7|89174.7|61
1646208580000|2022-03-02 08:09:40|89229.6|89179.6|89229.4|89179.4|89229.6|89179.6|89226.4|89176.4|46
1646208590000|2022-03-02 08:09:50|89229.7|89179.7|89189.3|89139.3|89234.3|89184.3|89185.9|89135.9|58
1646208600000|2022-03-02 08:10:00|89188.6|89138.6|89194.2|89144.2|89202.4|89152.4|89188.5|89138.5|68
1646208610000|2022-03-02 08:10:10|89192.9|89142.9|89181.7|89131.7|89196.7|89146.7|89176.4|89126.4|71
1646208620000|2022-03-02 08:10:20|89181.2|89131.2|89157.6|89107.6|89181.2|89131.2|89156.4|89106.4|65
1646208630000|2022-03-02 08:10:30|89155.4|89105.4|89127|89077|89159.5|89109.5|89127|89077|70
1646208640000|2022-03-02 08:10:40|89127.4|89077.4|89097.4|89047.4|89128.5|89078.5|89096.8|89046.8|72
1646208650000|2022-03-02 08:10:50|89098.3|89048.3|89114|89064|89115.1|89065.1|89097.1|89047.1|70
1646208660000|2022-03-02 08:11:00|89111.6|89061.6|89111.4|89061.4|89120.3|89070.3|89111.3|89061.3|65
1646208670000|2022-03-02 08:11:10|89111.5|89061.5|89111.5|89061.5|89115.7|89065.7|89110.5|89060.5|54
1646208680000|2022-03-02 08:11:20|89111.1|89061.1|89104|89054|89116.6|89066.6|89093.9|89043.9|67
1646208690000|2022-03-02 08:11:30|89103.7|89053.7|89121|89071|89122.1|89072.1|89101.6|89051.6|59
1646208700000|2022-03-02 08:11:40|89121.8|89071.8|89122.6|89072.6|89127.3|89077.3|89118.9|89068.9|65
1646208710000|2022-03-02 08:11:50|89122.7|89072.7|89127.3|89077.3|89128.7|89078.7|89121.5|89071.5|68
1646208720000|2022-03-02 08:12:00|89128|89078|89143.5|89093.5|89144.2|89094.2|89127.7|89077.7|70
1646208730000|2022-03-02 08:12:10|89143.4|89093.4|89184.4|89134.4|89189.4|89139.4|89142.9|89092.9|76
1646208740000|2022-03-02 08:12:20|89178.2|89128.2|89163.6|89113.6|89184.8|89134.8|89163.6|89113.6|74
1646208750000|2022-03-02 08:12:30|89164.1|89114.1|89159.7|89109.7|89168.2|89118.2|89157|89107|73
1646208760000|2022-03-02 08:12:40|89162|89112|89178.8|89128.8|89185.6|89135.6|89161.4|89111.4|70
1646208770000|2022-03-02 08:12:50|89178.7|89128.7|89186.6|89136.6|89187.6|89137.6|89175.7|89125.7|58
1646208780000|2022-03-02 08:13:00|89185.9|89135.9|89185.9|89135.9|89186.1|89136.1|89180|89130|59
1646208790000|2022-03-02 08:13:10|89185.6|89135.6|89175.8|89125.8|89185.6|89135.6|89175.3|89125.3|56
1646208800000|2022-03-02 08:13:20|89175.3|89125.3|89184.8|89134.8|89185|89135|89175.3|89125.3|55
1646208810000|2022-03-02 08:13:30|89184.2|89134.2|89184.6|89134.6|89187.4|89137.4|89183.8|89133.8|54
1646208820000|2022-03-02 08:13:40|89184.3|89134.3|89191.8|89141.8|89192.1|89142.1|89181.8|89131.8|59
1646208830000|2022-03-02 08:13:50|89192.1|89142.1|89195.4|89145.4|89198|89148|89186.8|89136.8|62
1646208840000|2022-03-02 08:14:00|89196|89146|89211.4|89161.4|89213.7|89163.7|89195.9|89145.9|67
1646208850000|2022-03-02 08:14:10|89211.2|89161.2|89215.4|89165.4|89216.1|89166.1|89206.1|89156.1|63
1646208860000|2022-03-02 08:14:20|89215.7|89165.7|89207|89157|89218.4|89168.4|89206.7|89156.7|67
1646208870000|2022-03-02 08:14:30|89206.7|89156.7|89214.5|89164.5|89214.5|89164.5|89199.9|89149.9|67
1646208880000|2022-03-02 08:14:40|89217.2|89167.2|89245.5|89195.5|89245.9|89195.9|89213.7|89163.7|70
1646208890000|2022-03-02 08:14:50|89247.2|89197.2|89240.1|89190.1|89256|89206|89238.6|89188.6|66
1646208900000|2022-03-02 08:15:00|89240.5|89190.5|89247.1|89197.1|89248.6|89198.6|89237.7|89187.7|64
1646208910000|2022-03-02 08:15:10|89245.7|89195.7|89251.5|89201.5|89251.7|89201.7|89242.5|89192.5|58
1646208920000|2022-03-02 08:15:20|89252.3|89202.3|89197.3|89147.3|89252.6|89202.6|89195.5|89145.5|69
1646208930000|2022-03-02 08:15:30|89196.8|89146.8|89190.8|89140.8|89197.8|89147.8|89188.5|89138.5|64
1646208940000|2022-03-02 08:15:40|89190.9|89140.9|89197|89147|89197.6|89147.6|89187.5|89137.5|62
1646208950000|2022-03-02 08:15:50|89197.1|89147.1|89189.7|89139.7|89197.4|89147.4|89187.4|89137.4|59
1646208960000|2022-03-02 08:16:00|89190.2|89140.2|89173.8|89123.8|89216.3|89166.3|89170.2|89120.2|69
1646208970000|2022-03-02 08:16:10|89172.9|89122.9|89149.7|89099.7|89173.3|89123.3|89149.7|89099.7|67
1646208980000|2022-03-02 08:16:20|89150.2|89100.2|89114.9|89064.9|89153.1|89103.1|89109.8|89059.8|71
1646208990000|2022-03-02 08:16:30|89112.4|89062.4|89112.3|89062.3|89121.3|89071.3|89108.2|89058.2|57
1646209000000|2022-03-02 08:16:40|89112.6|89062.6|89096.7|89046.7|89116.8|89066.8|89094.7|89044.7|66
1646209010000|2022-03-02 08:16:50|89096.5|89046.5|89121.3|89071.3|89121.3|89071.3|89080.2|89030.2|73
1646209020000|2022-03-02 08:17:00|89120.9|89070.9|89117.9|89067.9|89125.6|89075.6|89101|89051|76
1646209030000|2022-03-02 08:17:10|89117.6|89067.6|89104.4|89054.4|89117.8|89067.8|89099.3|89049.3|69
1646209040000|2022-03-02 08:17:20|89104.7|89054.7|89105.8|89055.8|89113.8|89063.8|89104.6|89054.6|68
1646209050000|2022-03-02 08:17:30|89106.4|89056.4|89074.4|89024.4|89106.6|89056.6|89074.4|89024.4|68
1646209060000|2022-03-02 08:17:40|89072.5|89022.5|89071.4|89021.4|89073.4|89023.4|89065.1|89015.1|72
1646209070000|2022-03-02 08:17:50|89071.8|89021.8|89080.6|89030.6|89154.3|89062.4|89071.8|89021.8|72
1646209080000|2022-03-02 08:18:00|89080.8|89030.8|89090.2|89040.2|89092.1|89042.1|89074.5|89024.5|70
1646209090000|2022-03-02 08:18:10|89090.9|89040.9|89090.5|89040.5|89099.9|89049.9|89088.2|89038.2|73
1646209100000|2022-03-02 08:18:20|89090.7|89040.7|89090.5|89040.5|89092|89042|89087.2|89037.2|58
1646209110000|2022-03-02 08:18:30|89090.4|89040.4|89083.8|89033.8|89090.5|89040.5|89080.2|89030.2|55
1646209120000|2022-03-02 08:18:40|89086.3|89036.3|89083.6|89033.6|89086.3|89036.3|89077|89027|61
1646209130000|2022-03-02 08:18:50|89083.9|89033.9|89087|89037|89091.9|89041.9|89083.8|89033.8|58
1646209140000|2022-03-02 08:19:00|89084.6|89034.6|89117.3|89067.3|89117.3|89067.3|89084.6|89034.6|72
1646209150000|2022-03-02 08:19:10|89118.3|89068.3|89135.9|89085.9|89146.6|89096.6|89117.7|89067.7|66
1646209160000|2022-03-02 08:19:20|89135|89085|89136.5|89086.5|89138|89088|89126.3|89076.3|63
1646209170000|2022-03-02 08:19:30|89136.1|89086.1|89145.7|89095.7|89155.1|89105.1|89136.1|89086.1|65
1646209180000|2022-03-02 08:19:40|89145.1|89095.1|89139|89089|89147.9|89097.9|89137.6|89087.6|64
1646209190000|2022-03-02 08:19:50|89137.7|89087.7|89120.1|89070.1|89139.3|89089.3|89110.2|89060.2|70
1646209200000|2022-03-02 08:20:00|89122|89072|89129.2|89079.2|89132|89082|89117.8|89067.8|64
1646209210000|2022-03-02 08:20:10|89129.8|89079.8|89147.3|89097.3|89168.7|89118.7|89129.8|89079.8|67
1646209220000|2022-03-02 08:20:20|89146.3|89096.3|89148.3|89098.3|89156.2|89106.2|89143.1|89093.1|65
1646209230000|2022-03-02 08:20:30|89147.7|89097.7|89142.1|89092.1|89151|89101|89136.7|89086.7|64
1646209240000|2022-03-02 08:20:40|89141.9|89091.9|89131.3|89081.3|89144|89094|89130.5|89080.5|58
1646209250000|2022-03-02 08:20:50|89130.9|89080.9|89123.9|89073.9|89139.2|89089.2|89123.3|89073.3|56
1646209260000|2022-03-02 08:21:00|89122.4|89072.4|89125.7|89075.7|89136.1|89086.1|89121.1|89071.1|72
1646209270000|2022-03-02 08:21:10|89125.1|89075.1|89122.8|89072.8|89135.1|89085.1|89121.7|89071.7|70
1646209280000|2022-03-02 08:21:20|89123|89073|89128.2|89078.2|89133.3|89083.3|89122|89072|68
1646209290000|2022-03-02 08:21:30|89127|89077|89128.7|89078.7|89132|89082|89121.9|89071.9|62
1646209300000|2022-03-02 08:21:40|89129.6|89079.6|89139.2|89089.2|89141.1|89091.1|89129.6|89079.6|58
1646209310000|2022-03-02 08:21:50|89138.8|89088.8|89134.1|89084.1|89148.6|89098.6|89133.9|89083.9|63
1646209320000|2022-03-02 08:22:00|89135.4|89085.4|89135.3|89085.3|89136|89086|89127.1|89077.1|64
1646209330000|2022-03-02 08:22:10|89135.4|89085.4|89130.3|89080.3|89136.2|89086.2|89125.9|89075.9|54
1646209340000|2022-03-02 08:22:20|89130.4|89080.4|89129.9|89079.9|89139.4|89089.4|89129.2|89079.2|55
1646209350000|2022-03-02 08:22:30|89130.2|89080.2|89124.9|89074.9|89135.4|89085.4|89124.9|89074.9|44
1646209360000|2022-03-02 08:22:40|89124.4|89074.4|89121|89071|89128.1|89078.1|89118.3|89068.3|61
1646209370000|2022-03-02 08:22:50|89121.3|89071.3|89103|89053|89121.8|89071.8|89102.3|89052.3|64
1646209380000|2022-03-02 08:23:00|89103.7|89053.7|89087.4|89037.4|89118.9|89057.3|89087.4|88988.3|62
1646209390000|2022-03-02 08:23:10|89087.3|89037.3|89088.8|89038.8|89094.3|89044.3|89086.7|89036.7|50
1646209400000|2022-03-02 08:23:20|89089.2|89039.2|89113.2|89063.2|89113.9|89063.9|89088.3|89038.3|64
1646209410000|2022-03-02 08:23:30|89113.5|89063.5|89102.9|89052.9|89113.6|89063.6|89100.9|89050.9|62
1646209420000|2022-03-02 08:23:40|89103.8|89053.8|89103.8|89053.8|89108.2|89058.2|89099|89049|63
1646209430000|2022-03-02 08:23:50|89104|89054|89100.3|89050.3|89105.7|89055.7|89099.2|89049.2|57
1646209440000|2022-03-02 08:24:00|89101.5|89051.5|89098.6|89048.6|89101.9|89051.9|89096.9|89046.9|55
1646209450000|2022-03-02 08:24:10|89098|89048|89104.3|89054.3|89111.1|89061.1|89092.8|89042.8|72
1646209460000|2022-03-02 08:24:20|89104.4|89054.4|89141.7|89091.7|89142.4|89092.4|89104.4|89054.4|67
1646209470000|2022-03-02 08:24:30|89141.2|89091.2|89134.1|89084.1|89141.8|89091.8|89133.4|89083.4|55
1646209480000|2022-03-02 08:24:40|89134.4|89084.4|89142.4|89092.4|89144.1|89094.1|89133.6|89083.6|53
1646209490000|2022-03-02 08:24:50|89140.4|89090.4|89137.6|89087.6|89141.9|89091.9|89133.4|89083.4|55
1646209500000|2022-03-02 08:25:00|89135.1|89085.1|89113.3|89063.3|89139|89089|89110.4|89060.4|73
1646209510000|2022-03-02 08:25:10|89113.2|89063.2|89102.8|89052.8|89117.2|89067.2|89102.1|89052.1|66
1646209520000|2022-03-02 08:25:20|89104.2|89054.2|89096.8|89046.8|89104.7|89054.7|89095.4|89045.4|63
1646209530000|2022-03-02 08:25:30|89099.7|89049.7|89094.6|89044.6|89100.2|89050.2|89087.1|89037.1|65
1646209540000|2022-03-02 08:25:40|89094|89044|89088.4|89038.4|89095.2|89045.2|89086.4|89036.4|59
1646209550000|2022-03-02 08:25:50|89088.5|89038.5|89083.2|89033.2|89092|89042|89083.2|89033.2|54
1646209560000|2022-03-02 08:26:00|89083.5|89033.5|89093.6|89043.6|89093.6|89043.6|89081.7|89031.7|59
1646209570000|2022-03-02 08:26:10|89095|89045|89107.3|89057.3|89123.8|89083.6|89090.9|89040.9|72
1646209580000|2022-03-02 08:26:20|89107.6|89057.6|89084.4|89034.4|89115.2|89065.2|89084.4|89034.4|67
1646209590000|2022-03-02 08:26:30|89083.9|89033.9|89062.9|89012.9|89085.8|89035.8|89057.7|89007.7|72
1646209600000|2022-03-02 08:26:40|89063.5|89013.5|89070.8|89020.8|89071.3|89021.3|89061.6|89011.6|67
1646209610000|2022-03-02 08:26:50|89070.7|89020.7|89084.7|89034.7|89088.7|89038.7|89070.3|89020.3|63
1646209620000|2022-03-02 08:27:00|89084.8|89034.8|89083.5|89033.5|89087.7|89037.7|89082.7|89032.7|62
1646209630000|2022-03-02 08:27:10|89083.2|89033.2|89079.1|89029.1|89084.9|89034.9|89076.5|89026.5|54
1646209640000|2022-03-02 08:27:20|89080|89030|89099.9|89049.9|89104.9|89054.9|89079|89029|67
1646209650000|2022-03-02 08:27:30|89100|89050|89107.9|89057.9|89107.9|89057.9|89094.1|89044.1|66
1646209660000|2022-03-02 08:27:40|89107.4|89057.4|89113.5|89063.5|89123.8|89073.8|89104.4|89054.4|67
1646209670000|2022-03-02 08:27:50|89112.5|89062.5|89119.4|89069.4|89121.8|89071.8|89110.6|89060.6|58
1646209680000|2022-03-02 08:28:00|89120.1|89070.1|89134.6|89084.6|89151.4|89101.4|89119.3|89069.3|67
1646209690000|2022-03-02 08:28:10|89134.1|89084.1|89144.5|89094.5|89151.9|89101.9|89134.1|89084.1|64
1646209700000|2022-03-02 08:28:20|89145.2|89095.2|89145.6|89095.6|89148.5|89098.5|89137|89087|60
1646209710000|2022-03-02 08:28:30|89145.2|89095.2|89150|89100|89160.5|89110.5|89144.9|89094.9|61
1646209720000|2022-03-02 08:28:40|89149.3|89099.3|89142.5|89092.5|89152.5|89102.5|89138.4|89088.4|60
1646209730000|2022-03-02 08:28:50|89141.9|89091.9|89140|89090|89141.9|89091.9|89133.6|89083.6|53
1646209740000|2022-03-02 08:29:00|89139.2|89089.2|89118.2|89068.2|89140.7|89090.7|89118.2|89068.2|63
1646209750000|2022-03-02 08:29:10|89118.8|89068.8|89137.5|89087.5|89137.6|89087.6|89118.8|89068.8|66
1646209760000|2022-03-02 08:29:20|89137.7|89087.7|89142.9|89092.9|89144.5|89094.5|89137.6|89087.6|55
1646209770000|2022-03-02 08:29:30|89143.3|89093.3|89140.8|89090.8|89147|89097|89140.2|89090.2|65
1646209780000|2022-03-02 08:29:40|89141.3|89091.3|89150.3|89100.3|89150.3|89100.3|89137.2|89087.2|60
1646209790000|2022-03-02 08:29:50|89150.6|89100.6|89141.4|89091.4|89150.6|89100.6|89140.3|89090.3|52
1646209800000|2022-03-02 08:30:00|89141.5|89091.5|89167.3|89117.3|89176.4|89126.4|89139.6|89089.6|61
1646209810000|2022-03-02 08:30:10|89166.9|89116.9|89163.7|89113.7|89167.8|89117.8|89159.2|89109.2|52
1646209820000|2022-03-02 08:30:20|89163|89113|89163|89113|89166.3|89116.3|89161.9|89111.9|42
1646209830000|2022-03-02 08:30:30|89162.9|89112.9|89161.5|89111.5|89164.8|89114.8|89160.3|89110.3|48
1646209840000|2022-03-02 08:30:40|89161|89111|89165.8|89115.8|89167.1|89117.1|89161|89111|72
1646209850000|2022-03-02 08:30:50|89166.2|89116.2|89176.8|89126.8|89177.6|89127.6|89166.2|89116.2|54
1646209860000|2022-03-02 08:31:00|89181.5|89131.5|89178.7|89128.7|89185.4|89135.4|89176.9|89126.9|58
1646209870000|2022-03-02 08:31:10|89178.5|89128.5|89183|89133|89192.6|89142.6|89178.2|89128.2|64
1646209880000|2022-03-02 08:31:20|89183.1|89133.1|89172.5|89122.5|89183.8|89133.8|89171.2|89121.2|55
1646209890000|2022-03-02 08:31:30|89170.1|89120.1|89168.6|89118.6|89173.3|89123.3|89167.4|89117.4|50
1646209900000|2022-03-02 08:31:40|89168.8|89118.8|89167.5|89117.5|89170.7|89120.7|89167.5|89117.5|49
1646209910000|2022-03-02 08:31:50|89167.8|89117.8|89165.4|89115.4|89167.8|89117.8|89164.2|89114.2|43
1646209920000|2022-03-02 08:32:00|89165.3|89115.3|89168|89118|89171.1|89121.1|89164.6|89114.6|51
1646209930000|2022-03-02 08:32:10|89167.9|89117.9|89170.1|89120.1|89170.8|89120.8|89163.7|89113.7|56
1646209940000|2022-03-02 08:32:20|89169.6|89119.6|89175.5|89125.5|89188.9|89138.9|89169.6|89119.6|64
1646209950000|2022-03-02 08:32:30|89175.7|89125.7|89169.5|89119.5|89175.9|89125.9|89168|89118|39
1646209960000|2022-03-02 08:32:40|89167.3|89117.3|89151.1|89101.1|89169.9|89119.9|89150.7|89100.7|54
1646209970000|2022-03-02 08:32:50|89151.7|89101.7|89152.3|89102.3|89152.5|89102.5|89148|89098|36
1646209980000|2022-03-02 08:33:00|89152|89102|89147.9|89097.9|89152|89102|89146.9|89096.9|45
1646209990000|2022-03-02 08:33:10|89148|89098|89151.6|89101.6|89152.4|89102.4|89146.2|89096.2|56
1646210000000|2022-03-02 08:33:20|89152.3|89102.3|89152.9|89102.9|89157.7|89107.7|89143.8|89093.8|61
1646210010000|2022-03-02 08:33:30|89152.5|89102.5|89177|89127|89181.9|89131.9|89152.4|89102.4|66
1646210020000|2022-03-02 08:33:40|89177.1|89127.1|89182|89132|89182.1|89132.1|89175.3|89125.3|48
1646210030000|2022-03-02 08:33:50|89182.1|89132.1|89185.1|89135.1|89186.3|89136.3|89176.8|89126.8|57
1646210040000|2022-03-02 08:34:00|89184.3|89134.3|89194.4|89144.4|89194.8|89144.8|89183.6|89133.6|59
1646210050000|2022-03-02 08:34:10|89194.6|89144.6|89195.2|89145.2|89198.3|89148.3|89191.4|89141.4|56
1646210060000|2022-03-02 08:34:20|89195.4|89145.4|89239.2|89189.2|89239.2|89189.2|89194|89144|63
1646210070000|2022-03-02 08:34:30|89239.1|89189.1|89230.8|89180.8|89239.1|89189.1|89227.5|89177.5|65
1646210080000|2022-03-02 08:34:40|89230.2|89180.2|89223.6|89173.6|89236|89186|89223.6|89173.6|73
1646210090000|2022-03-02 08:34:50|89223.8|89173.8|89223|89173|89230.2|89180.2|89222.8|89172.8|60
1646210100000|2022-03-02 08:35:00|89222.7|89172.7|89191.1|89141.1|89222.7|89172.7|89191.1|89141.1|69
1646210110000|2022-03-02 08:35:10|89192.3|89142.3|89192.2|89142.2|89192.9|89142.9|89180.1|89130.1|62
1646210120000|2022-03-02 08:35:20|89192.7|89142.7|89181|89131|89192.7|89142.7|89179.3|89129.3|66
1646210130000|2022-03-02 08:35:30|89181.4|89131.4|89156.6|89106.6|89182.1|89132.1|89153.9|89103.9|60
1646210140000|2022-03-02 08:35:40|89157.3|89107.3|89180.3|89130.3|89185|89135|89156|89106|66
1646210150000|2022-03-02 08:35:50|89179.7|89129.7|89199.4|89149.4|89199.5|89149.5|89179.7|89129.7|70
1646210160000|2022-03-02 08:36:00|89199.5|89149.5|89179.4|89129.4|89206.2|89156.2|89179.4|89129.4|64
1646210170000|2022-03-02 08:36:10|89178.3|89128.3|89173.5|89123.5|89179.3|89129.3|89172.5|89122.5|62
1646210180000|2022-03-02 08:36:20|89172.9|89122.9|89161.1|89111.1|89173.2|89123.2|89159.8|89109.8|62
1646210190000|2022-03-02 08:36:30|89160.7|89110.7|89164.1|89114.1|89164.2|89114.2|89159.2|89109.2|39
1646210200000|2022-03-02 08:36:40|89163.6|89113.6|89179.2|89129.2|89180.5|89130.5|89159.9|89109.9|54
1646210210000|2022-03-02 08:36:50|89179.4|89129.4|89172.8|89122.8|89179.9|89129.9|89172.8|89122.8|47
1646210220000|2022-03-02 08:37:00|89172.7|89122.7|89186.2|89136.2|89186.2|89136.2|89166.3|89116.3|63
1646210230000|2022-03-02 08:37:10|89186.3|89136.3|89187.2|89137.2|89191.7|89141.7|89182.8|89132.8|57
1646210240000|2022-03-02 08:37:20|89186.8|89136.8|89187.3|89137.3|89187.6|89137.6|89185.3|89135.3|34
1646210250000|2022-03-02 08:37:30|89187.1|89137.1|89180.7|89130.7|89204.7|89154.7|89178.7|89128.7|57
1646210260000|2022-03-02 08:37:40|89181.4|89131.4|89180.9|89130.9|89186|89136|89180.2|89130.2|54
1646210270000|2022-03-02 08:37:50|89181.1|89131.1|89173|89123|89181.1|89131.1|89173|89123|48
1646210280000|2022-03-02 08:38:00|89173.3|89123.3|89170.5|89120.5|89173.3|89123.3|89166|89116|57
1646210290000|2022-03-02 08:38:10|89170.3|89120.3|89154.6|89104.6|89172.7|89122.7|89153.6|89103.6|59
1646210300000|2022-03-02 08:38:20|89154.1|89104.1|89150.4|89100.4|89156.3|89106.3|89150.2|89100.2|50
1646210310000|2022-03-02 08:38:30|89151.5|89101.5|89154.8|89104.8|89157.1|89107.1|89150.2|89100.2|64
1646210320000|2022-03-02 08:38:40|89155.2|89105.2|89144.2|89094.2|89155.2|89105.2|89142.7|89092.7|59
1646210330000|2022-03-02 08:38:50|89144.5|89094.5|89137.5|89087.5|89144.5|89094.5|89135|89085|59
1646210340000|2022-03-02 08:39:00|89136.9|89086.9|89121.8|89071.8|89137.1|89087.1|89121.8|89071.8|58
1646210350000|2022-03-02 08:39:10|89121.3|89071.3|89124.6|89074.6|89134.6|89084.6|89120.5|89070.5|71
1646210360000|2022-03-02 08:39:20|89124.5|89074.5|89127.3|89077.3|89127.3|89077.3|89121.5|89071.5|68
1646210370000|2022-03-02 08:39:30|89127.8|89077.8|89118.7|89068.7|89129|89079|89106.3|89056.3|68
1646210380000|2022-03-02 08:39:40|89118.5|89068.5|89115.3|89065.3|89130.7|89080.7|89111.9|89061.9|65
1646210390000|2022-03-02 08:39:50|89114.9|89064.9|89130.5|89080.5|89133.7|89083.7|89113.6|89063.6|71
1646210400000|2022-03-02 08:40:00|89131.4|89081.4|89130|89080|89138|89088|89127.5|89077.5|70
1646210410000|2022-03-02 08:40:10|89130.1|89080.1|89126.2|89076.2|89130.3|89080.3|89125.2|89075.2|54
1646210420000|2022-03-02 08:40:20|89125.9|89075.9|89120.8|89070.8|89126.1|89076.1|89116.7|89066.7|56
1646210430000|2022-03-02 08:40:30|89119.7|89069.7|89126.6|89076.6|89127.7|89077.7|89110.5|89060.5|58
1646210440000|2022-03-02 08:40:40|89127.2|89077.2|89152.3|89102.3|89152.5|89102.5|89124.5|89074.5|62
1646210450000|2022-03-02 08:40:50|89152.2|89102.2|89172.1|89122.1|89172.1|89122.1|89143.3|89093.3|72
1646210460000|2022-03-02 08:41:00|89170.7|89120.7|89174.8|89124.8|89181.4|89131.4|89167|89117|68
1646210470000|2022-03-02 08:41:10|89175.4|89125.4|89228.2|89178.2|89233.1|89183.1|89175.4|89125.4|68
1646210480000|2022-03-02 08:41:20|89228.4|89178.4|89186.9|89136.9|89228.4|89178.4|89184.5|89134.5|64
1646210490000|2022-03-02 08:41:30|89187.5|89137.5|89185.5|89135.5|89200.1|89150.1|89175.5|89125.5|65
1646210500000|2022-03-02 08:41:40|89185.6|89135.6|89165|89115|89190.2|89140.2|89164.6|89114.6|62
1646210510000|2022-03-02 08:41:50|89163.8|89113.8|89147.7|89097.7|89163.8|89113.8|89146.4|89096.4|62
1646210520000|2022-03-02 08:42:00|89147.5|89097.5|89187.9|89137.9|89187.9|89137.9|89147|89097|71
1646210530000|2022-03-02 08:42:10|89188.7|89138.7|89186|89136|89190.2|89140.2|89181.8|89131.8|51
1646210540000|2022-03-02 08:42:20|89186.4|89136.4|89219.4|89169.4|89222.5|89172.5|89185.5|89135.5|63
1646210550000|2022-03-02 08:42:30|89219.6|89169.6|89237.1|89187.1|89248.5|89198.5|89218.9|89168.9|58
1646210560000|2022-03-02 08:42:40|89237.2|89187.2|89242.8|89192.8|89243.7|89193.7|89236.1|89186.1|54
1646210570000|2022-03-02 08:42:50|89242.7|89192.7|89247.5|89197.5|89258.3|89208.3|89242.7|89192.7|62
1646210580000|2022-03-02 08:43:00|89247|89197|89245.4|89195.4|89247.7|89197.7|89240.3|89190.3|53
1646210590000|2022-03-02 08:43:10|89245.3|89195.3|89253.5|89203.5|89254.2|89204.2|89241.9|89191.9|59
1646210600000|2022-03-02 08:43:20|89253.2|89203.2|89265.8|89215.8|89265.8|89215.8|89251.8|89201.8|65
1646210610000|2022-03-02 08:43:30|89265.3|89215.3|89265.6|89215.6|89265.6|89215.6|89260.7|89210.7|44
1646210620000|2022-03-02 08:43:40|89265.5|89215.5|89278.8|89228.8|89280.1|89230.1|89264.3|89214.3|68
1646210630000|2022-03-02 08:43:50|89278.7|89228.7|89307.6|89257.6|89316.3|89266.3|89277.8|89227.8|71
1646210640000|2022-03-02 08:44:00|89306.1|89256.1|89291.7|89241.7|89307.2|89257.2|89290.1|89240.1|67
1646210650000|2022-03-02 08:44:10|89291.5|89241.5|89282.1|89232.1|89292.8|89242.8|89276.9|89226.9|61
1646210660000|2022-03-02 08:44:20|89282.2|89232.2|89279|89229|89285|89235|89271.7|89221.7|60
1646210670000|2022-03-02 08:44:30|89279.3|89229.3|89276.6|89226.6|89279.6|89229.6|89273|89223|57
1646210680000|2022-03-02 08:44:40|89276.3|89226.3|89276.5|89226.5|89278.3|89228.3|89274|89224|54
1646210690000|2022-03-02 08:44:50|89276.3|89226.3|89268.5|89218.5|89276.8|89226.8|89266.8|89216.8|55
1646210700000|2022-03-02 08:45:00|89269.8|89219.8|89268.2|89218.2|89275.8|89225.8|89266.5|89216.5|66
1646210710000|2022-03-02 08:45:10|89267.5|89217.5|89265.6|89215.6|89268.8|89218.8|89260.3|89210.3|62
1646210720000|2022-03-02 08:45:20|89265.3|89215.3|89269.5|89219.5|89275.3|89225.3|89264.3|89214.3|53
1646210730000|2022-03-02 08:45:30|89270.2|89220.2|89276.4|89226.4|89277.3|89227.3|89268.4|89218.4|50
1646210740000|2022-03-02 08:45:40|89275.9|89225.9|89298.4|89248.4|89298.4|89248.4|89275.8|89225.8|56
1646210750000|2022-03-02 08:45:50|89299.5|89249.5|89300.8|89250.8|89302.4|89252.4|89292.6|89242.6|54
1646210760000|2022-03-02 08:46:00|89300.3|89250.3|89290.3|89240.3|89301.2|89251.2|89287.4|89237.4|65
1646210770000|2022-03-02 08:46:10|89290.2|89240.2|89293.5|89243.5|89293.5|89243.5|89286.9|89236.9|57
1646210780000|2022-03-02 08:46:20|89294.7|89244.7|89281.6|89231.6|89294.7|89244.7|89280.9|89230.9|55
1646210790000|2022-03-02 08:46:30|89281.1|89231.1|89280.3|89230.3|89290.9|89240.9|89278.3|89228.3|65
1646210800000|2022-03-02 08:46:40|89280|89230|89286.6|89236.6|89295.9|89245.9|89278.1|89228.1|50
1646210810000|2022-03-02 08:46:50|89286.7|89236.7|89281.5|89231.5|89287|89237|89281.4|89231.4|47
1646210820000|2022-03-02 08:47:00|89281|89231|89288.1|89238.1|89288.1|89238.1|89280.9|89230.9|58
1646210830000|2022-03-02 08:47:10|89287.6|89237.6|89290.1|89240.1|89290.4|89240.4|89283.5|89233.5|57
1646210840000|2022-03-02 08:47:20|89290.2|89240.2|89289.3|89239.3|89303.3|89253.3|89285.2|89235.2|61
1646210850000|2022-03-02 08:47:30|89290.1|89240.1|89279|89229|89292.1|89242.1|89278.2|89228.2|54
1646210860000|2022-03-02 08:47:40|89279.1|89229.1|89271.9|89221.9|89279.3|89229.3|89267.1|89217.1|62
1646210870000|2022-03-02 08:47:50|89272|89222|89272.1|89222.1|89276.4|89226.4|89265.5|89215.5|68
1646210880000|2022-03-02 08:48:00|89271.8|89221.8|89281.7|89231.7|89285.4|89235.4|89271.5|89221.5|66
1646210890000|2022-03-02 08:48:10|89281.5|89231.5|89289.5|89239.5|89291.8|89241.8|89279.5|89229.5|62
1646210900000|2022-03-02 08:48:20|89288.5|89238.5|89287.7|89237.7|89292.5|89242.5|89287.5|89237.5|57
1646210910000|2022-03-02 08:48:30|89288.9|89238.9|89293.3|89243.3|89296.4|89246.4|89287.5|89237.5|60
1646210920000|2022-03-02 08:48:40|89293.4|89243.4|89304|89254|89304.8|89254.8|89289.6|89239.6|62
1646210930000|2022-03-02 08:48:50|89302.8|89252.8|89306.1|89256.1|89311.1|89261.1|89302.8|89252.8|62
1646210940000|2022-03-02 08:49:00|89305.9|89255.9|89306|89256|89309.3|89259.3|89302.5|89252.5|56
1646210950000|2022-03-02 08:49:10|89305.9|89255.9|89304.6|89254.6|89312|89262|89302.8|89252.8|52
1646210960000|2022-03-02 08:49:20|89304.3|89254.3|89301.6|89251.6|89305.6|89255.6|89299.8|89249.8|53
1646210970000|2022-03-02 08:49:30|89301.9|89251.9|89313.2|89263.2|89313.6|89263.6|89297.9|89247.9|54
1646210980000|2022-03-02 08:49:40|89312.8|89262.8|89311.5|89261.5|89316.3|89266.3|89309.4|89259.4|63
1646210990000|2022-03-02 08:49:50|89311|89261|89319.3|89269.3|89319.9|89269.9|89309.6|89259.6|50
1646211000000|2022-03-02 08:50:00|89318.6|89268.6|89304.8|89254.8|89319.4|89269.4|89302.4|89252.4|66
1646211010000|2022-03-02 08:50:10|89304.4|89254.4|89262.9|89212.9|89304.4|89254.4|89236|89153.5|66
1646211020000|2022-03-02 08:50:20|89262.8|89212.8|89258.4|89208.4|89270.8|89220.8|89258.4|89208.4|55
1646211030000|2022-03-02 08:50:30|89258.1|89208.1|89252.9|89202.9|89259.6|89209.6|89252.2|89202.2|54
1646211040000|2022-03-02 08:50:40|89251.3|89201.3|89266.3|89216.3|89266.3|89216.3|89251.3|89201.3|59
1646211050000|2022-03-02 08:50:50|89265.5|89215.5|89261.1|89211.1|89271.1|89221.1|89261.1|89211.1|53
1646211060000|2022-03-02 08:51:00|89260.5|89210.5|89252.5|89202.5|89267|89217|89251.2|89201.2|65
1646211070000|2022-03-02 08:51:10|89253.1|89203.1|89201.6|89151.6|89254.6|89204.6|89200.8|89150.8|65
1646211080000|2022-03-02 08:51:20|89201|89151|89192.2|89142.2|89201.5|89151.5|89179.1|89129.1|72
1646211090000|2022-03-02 08:51:30|89192.6|89142.6|89241.2|89191.2|89242.5|89192.5|89192.1|89142.1|64
1646211100000|2022-03-02 08:51:40|89241.3|89191.3|89247.1|89197.1|89255.6|89205.6|89239|89189|54
1646211110000|2022-03-02 08:51:50|89246.5|89196.5|89263.2|89213.2|89265.1|89215.1|89246.4|89196.4|53
1646211120000|2022-03-02 08:52:00|89261.8|89211.8|89263.7|89213.7|89272.1|89222.1|89259.8|89209.8|57
1646211130000|2022-03-02 08:52:10|89263.4|89213.4|89263.3|89213.3|89266.1|89216.1|89258.7|89208.7|60
1646211140000|2022-03-02 08:52:20|89263.4|89213.4|89243.3|89193.3|89263.4|89213.4|89243.3|89193.3|64
1646211150000|2022-03-02 08:52:30|89242.8|89192.8|89232.4|89182.4|89242.8|89192.8|89231.7|89181.7|61
1646211160000|2022-03-02 08:52:40|89232.6|89182.6|89235.9|89185.9|89239.1|89189.1|89225.7|89175.7|60
1646211170000|2022-03-02 08:52:50|89235.4|89185.4|89236.5|89186.5|89237.9|89187.9|89231.8|89181.8|63
1646211180000|2022-03-02 08:53:00|89236.2|89186.2|89224.8|89174.8|89236.2|89186.2|89224.5|89174.5|65
1646211190000|2022-03-02 08:53:10|89225.5|89175.5|89224.4|89174.4|89227.7|89177.7|89217.9|89167.9|62
1646211200000|2022-03-02 08:53:20|89224.2|89174.2|89221.2|89171.2|89225.9|89175.9|89219.6|89169.6|54
1646211210000|2022-03-02 08:53:30|89221.1|89171.1|89266.3|89216.3|89267.7|89217.7|89221.1|89171.1|63
1646211220000|2022-03-02 08:53:40|89269|89219|89316.9|89266.9|89320.8|89270.8|89269|89219|69
1646211230000|2022-03-02 08:53:50|89318.2|89268.2|89326.1|89276.1|89328.3|89278.3|89318.2|89268.2|69
1646211240000|2022-03-02 08:54:00|89327.1|89277.1|89328.9|89278.9|89342|89292|89326|89276|74
1646211250000|2022-03-02 08:54:10|89324.8|89274.8|89341.6|89291.6|89342.7|89292.7|89324.8|89274.8|62
1646211260000|2022-03-02 08:54:20|89341.7|89291.7|89339.3|89289.3|89343.3|89293.3|89335.9|89285.9|64
1646211270000|2022-03-02 08:54:30|89339.4|89289.4|89336.7|89286.7|89343|89293|89335.7|89285.7|68
1646211280000|2022-03-02 08:54:40|89337|89287|89333.2|89283.2|89341.4|89291.4|89332.8|89282.8|56
1646211290000|2022-03-02 08:54:50|89333.4|89283.4|89324.7|89274.7|89333.4|89283.4|89322.4|89272.4|61
1646211300000|2022-03-02 08:55:00|89323.7|89273.7|89299.2|89249.2|89326|89276|89298.7|89248.7|78
1646211310000|2022-03-02 08:55:10|89299.9|89249.9|89314|89264|89314|89264|89295.6|89245.6|68
1646211320000|2022-03-02 08:55:20|89315.1|89265.1|89269.2|89219.2|89317.7|89267.7|89266.7|89216.7|75
1646211330000|2022-03-02 08:55:30|89269.1|89219.1|89295.2|89245.2|89297.5|89247.5|89261.9|89211.9|74
1646211340000|2022-03-02 08:55:40|89292.9|89242.9|89304.3|89254.3|89310.8|89260.8|89292.9|89242.9|64
1646211350000|2022-03-02 08:55:50|89304.1|89254.1|89307.6|89257.6|89309.8|89259.8|89299.3|89249.3|54
1646211360000|2022-03-02 08:56:00|89307.7|89257.7|89308.1|89258.1|89313.1|89263.1|89300.3|89250.3|60
1646211370000|2022-03-02 08:56:10|89308.3|89258.3|89309.3|89259.3|89314.9|89264.9|89305.4|89255.4|62
1646211380000|2022-03-02 08:56:20|89308.7|89258.7|89318.3|89268.3|89321|89271|89307.8|89257.8|62
1646211390000|2022-03-02 08:56:30|89318.2|89268.2|89314.8|89264.8|89321.2|89271.2|89314.8|89264.8|54
1646211400000|2022-03-02 08:56:40|89316|89266|89319|89269|89320.7|89270.7|89309.3|89259.3|66
1646211410000|2022-03-02 08:56:50|89318.9|89268.9|89316.2|89266.2|89327.2|89277.2|89316.2|89266.2|60
1646211420000|2022-03-02 08:57:00|89317.4|89267.4|89313.9|89263.9|89317.4|89267.4|89304.4|89254.4|66
1646211430000|2022-03-02 08:57:10|89313.8|89263.8|89323.1|89273.1|89324|89274|89313.8|89263.8|48
1646211440000|2022-03-02 08:57:20|89322.8|89272.8|89327.7|89277.7|89327.7|89277.7|89321.4|89271.4|51
1646211450000|2022-03-02 08:57:30|89329.4|89279.4|89319.3|89269.3|89329.4|89279.4|89319|89269|46
1646211460000|2022-03-02 08:57:40|89319.1|89269.1|89314.8|89264.8|89321.7|89271.7|89312.2|89262.2|56
1646211470000|2022-03-02 08:57:50|89315.1|89265.1|89310.5|89260.5|89323.4|89273.4|89307|89257|58
1646211480000|2022-03-02 08:58:00|89309.7|89259.7|89315.4|89265.4|89322.9|89272.9|89309.7|89259.7|67
1646211490000|2022-03-02 08:58:10|89315.2|89265.2|89326|89276|89326.1|89276.1|89312.4|89262.4|56
1646211500000|2022-03-02 08:58:20|89325.9|89275.9|89319.5|89269.5|89329.1|89279.1|89318.5|89268.5|61
1646211510000|2022-03-02 08:58:30|89320.9|89270.9|89310.8|89260.8|89321.3|89271.3|89304.4|89254.4|61
1646211520000|2022-03-02 08:58:40|89313.8|89263.8|89310|89260|89313.8|89263.8|89303.1|89253.1|67
1646211530000|2022-03-02 08:58:50|89309.9|89259.9|89305.2|89255.2|89315.3|89265.3|89302|89252|58
1646211540000|2022-03-02 08:59:00|89305.5|89255.5|89308|89258|89310.7|89260.7|89305|89255|41
1646211550000|2022-03-02 08:59:10|89307.8|89257.8|89320.1|89270.1|89320.2|89270.2|89306.9|89256.9|46
1646211560000|2022-03-02 08:59:20|89319.1|89269.1|89316.8|89266.8|89319.2|89269.2|89311.5|89261.5|51
1646211570000|2022-03-02 08:59:30|89317.7|89267.7|89326.1|89276.1|89326.1|89276.1|89314.7|89264.7|54
1646211580000|2022-03-02 08:59:40|89325.7|89275.7|89332.4|89282.4|89334.1|89284.1|89325.7|89275.7|61
1646211590000|2022-03-02 08:59:50|89332.9|89282.9|89330.5|89280.5|89335.8|89285.8|89329.4|89279.4|54
1646211600000|2022-03-02 09:00:00|89331.1|89281.1|89320.6|89270.6|89333.6|89283.6|89319.7|89269.7|58
1646211610000|2022-03-02 09:00:10|89320.3|89270.3|89326.7|89276.7|89326.7|89276.7|89318|89268|63
1646211620000|2022-03-02 09:00:20|89327.9|89277.9|89324.7|89274.7|89328.2|89278.2|89323.3|89273.3|56
1646211630000|2022-03-02 09:00:30|89324.5|89274.5|89326.2|89276.2|89326.4|89276.4|89314.1|89264.1|62
1646211640000|2022-03-02 09:00:40|89323.5|89273.5|89325.6|89275.6|89326.9|89276.9|89317.5|89267.5|53
1646211650000|2022-03-02 09:00:50|89326.5|89276.5|89318.6|89268.6|89328.2|89278.2|89318.3|89268.3|60
1646211660000|2022-03-02 09:01:00|89319.4|89269.4|89323|89273|89323.2|89273.2|89318.1|89268.1|62
1646211670000|2022-03-02 09:01:10|89321.5|89271.5|89312.6|89262.6|89322.8|89272.8|89306.8|89256.8|59
1646211680000|2022-03-02 09:01:20|89312.2|89262.2|89302.9|89252.9|89314.8|89264.8|89302.9|89252.9|57
1646211690000|2022-03-02 09:01:30|89303.7|89253.7|89301.4|89251.4|89304.7|89254.7|89298.9|89248.9|49
1646211700000|2022-03-02 09:01:40|89301.3|89251.3|89303.4|89253.4|89308.9|89258.9|89300.5|89250.5|54
1646211710000|2022-03-02 09:01:50|89304.8|89254.8|89346.6|89296.6|89346.8|89296.8|89302.6|89252.6|64
1646211720000|2022-03-02 09:02:00|89347.3|89297.3|89345.4|89295.4|89352.1|89302.1|89345.2|89295.2|58
1646211730000|2022-03-02 09:02:10|89345.2|89295.2|89332.4|89282.4|89346.4|89296.4|89321.3|89271.3|60
1646211740000|2022-03-02 09:02:20|89332|89282|89320.6|89270.6|89341.8|89291.8|89308.6|89258.6|67
1646211750000|2022-03-02 09:02:30|89320|89270|89320.1|89270.1|89323.2|89273.2|89317.1|89267.1|60
1646211760000|2022-03-02 09:02:40|89320.3|89270.3|89313.6|89263.6|89323.8|89273.8|89311|89261|53
1646211770000|2022-03-02 09:02:50|89315.3|89265.3|89361.7|89311.7|89362|89312|89315.3|89265.3|65
1646211780000|2022-03-02 09:03:00|89363.3|89313.3|89361.5|89311.5|89368.1|89318.1|89357.2|89307.2|57
1646211790000|2022-03-02 09:03:10|89361.9|89311.9|89362.9|89312.9|89366.8|89316.8|89348.6|89298.6|65
1646211800000|2022-03-02 09:03:20|89362.7|89312.7|89363.5|89313.5|89363.5|89313.5|89350.1|89300.1|58
1646211810000|2022-03-02 09:03:30|89363.6|89313.6|89359.3|89309.3|89375.2|89325.2|89358.1|89308.1|65
1646211820000|2022-03-02 09:03:40|89359.8|89309.8|89373.3|89323.3|89373.3|89323.3|89359.5|89309.5|56
1646211830000|2022-03-02 09:03:50|89372.3|89322.3|89375.9|89325.9|89378.4|89328.4|89371.3|89321.3|62
1646211840000|2022-03-02 09:04:00|89376.1|89326.1|89389.2|89339.2|89389.4|89339.4|89373.6|89323.6|56
1646211850000|2022-03-02 09:04:10|89388.7|89338.7|89406.7|89356.7|89415.8|89365.8|89388.7|89338.7|72
1646211860000|2022-03-02 09:04:20|89406.2|89356.2|89399.4|89349.4|89413.9|89363.9|89395.3|89345.3|73
1646211870000|2022-03-02 09:04:30|89399|89349|89432|89382|89434.5|89384.5|89397.1|89347.1|67
1646211880000|2022-03-02 09:04:40|89432.2|89382.2|89428.9|89378.9|89437.3|89387.3|89415.6|89365.6|66
1646211890000|2022-03-02 09:04:50|89429.3|89379.3|89444|89394|89444.1|89394.1|89427.1|89377.1|68
1646211900000|2022-03-02 09:05:00|89443.2|89393.2|89460.6|89410.6|89463.5|89413.5|89442.2|89392.2|72
1646211910000|2022-03-02 09:05:10|89460.1|89410.1|89446.5|89396.5|89460.1|89410.1|89444.5|89394.5|65
1646211920000|2022-03-02 09:05:20|89446.2|89396.2|89432.8|89382.8|89449.2|89399.2|89431.9|89381.9|70
1646211930000|2022-03-02 09:05:30|89432.7|89382.7|89424.1|89374.1|89432.7|89382.7|89423.2|89373.2|49
1646211940000|2022-03-02 09:05:40|89424.4|89374.4|89422|89372|89428.2|89378.2|89417.6|89367.6|60
1646211950000|2022-03-02 09:05:50|89421.3|89371.3|89420|89370|89429.7|89379.7|89419.2|89369.2|58
1646211960000|2022-03-02 09:06:00|89419.7|89369.7|89417|89367|89420.8|89370.8|89411.6|89361.6|70
1646211970000|2022-03-02 09:06:10|89416.4|89366.4|89414.5|89364.5|89421.7|89371.7|89407.2|89357.2|67
1646211980000|2022-03-02 09:06:20|89418.1|89368.1|89416.9|89366.9|89422|89372|89413.4|89363.4|59
1646211990000|2022-03-02 09:06:30|89417.4|89367.4|89409.8|89359.8|89417.4|89367.4|89408.3|89358.3|51
1646212000000|2022-03-02 09:06:40|89409.5|89359.5|89413.8|89363.8|89414.9|89364.9|89409.1|89359.1|54
1646212010000|2022-03-02 09:06:50|89414.4|89364.4|89409.3|89359.3|89418.8|89368.8|89408.8|89358.8|58
1646212020000|2022-03-02 09:07:00|89409.1|89359.1|89386.4|89336.4|89409.1|89359.1|89373.2|89323.2|73
1646212030000|2022-03-02 09:07:10|89386|89336|89384.5|89334.5|89387.4|89337.4|89376.4|89326.4|59
1646212040000|2022-03-02 09:07:20|89385.7|89335.7|89388.9|89338.9|89389.8|89339.8|89382.2|89332.2|66
1646212050000|2022-03-02 09:07:30|89389.3|89339.3|89394.9|89344.9|89394.9|89344.9|89386.8|89336.8|59
1646212060000|2022-03-02 09:07:40|89394.3|89344.3|89391.7|89341.7|89395.3|89345.3|89387.2|89337.2|55
1646212070000|2022-03-02 09:07:50|89392.4|89342.4|89371.9|89321.9|89392.4|89342.4|89370.6|89320.6|63
1646212080000|2022-03-02 09:08:00|89372.2|89322.2|89346.2|89296.2|89372.2|89322.2|89344.9|89294.9|62
1646212090000|2022-03-02 09:08:10|89344.2|89294.2|89350.1|89300.1|89354.7|89304.7|89334.2|89284.2|62
1646212100000|2022-03-02 09:08:20|89351.4|89301.4|89344.6|89294.6|89351.6|89301.6|89342.7|89292.7|66
1646212110000|2022-03-02 09:08:30|89343.8|89293.8|89364.3|89314.3|89368.6|89318.6|89342.2|89292.2|58
1646212120000|2022-03-02 09:08:40|89363|89313|89379|89329|89379.3|89329.3|89362.7|89312.7|57
1646212130000|2022-03-02 09:08:50|89379.2|89329.2|89382|89332|89383.9|89333.9|89369.1|89319.1|63
1646212140000|2022-03-02 09:09:00|89382.2|89332.2|89378.7|89328.7|89385.7|89335.7|89377.2|89327.2|64
1646212150000|2022-03-02 09:09:10|89378.2|89328.2|89380.7|89330.7|89385.9|89335.9|89378.2|89328.2|54
1646212160000|2022-03-02 09:09:20|89380.2|89330.2|89387|89337|89387|89337|89375.5|89325.5|64
1646212170000|2022-03-02 09:09:30|89387.4|89337.4|89386.8|89336.8|89387.4|89337.4|89384.7|89334.7|51
1646212180000|2022-03-02 09:09:40|89386.7|89336.7|89389.7|89339.7|89389.7|89339.7|89384.5|89334.5|54
1646212190000|2022-03-02 09:09:50|89389.5|89339.5|89394.4|89344.4|89396.6|89346.6|89388|89338|65
1646212200000|2022-03-02 09:10:00|89395|89345|89377|89327|89395|89345|89376.5|89326.5|70
1646212210000|2022-03-02 09:10:10|89376.9|89326.9|89373.2|89323.2|89383.6|89333.6|89373|89323|56
1646212220000|2022-03-02 09:10:20|89373.6|89323.6|89379.3|89329.3|89381.2|89331.2|89373.5|89323.5|65
1646212230000|2022-03-02 09:10:30|89379.1|89329.1|89372.3|89322.3|89379.5|89329.5|89366.9|89316.9|53
1646212240000|2022-03-02 09:10:40|89372.7|89322.7|89370.5|89320.5|89376.9|89326.9|89369.9|89319.9|63
1646212250000|2022-03-02 09:10:50|89371|89321|89367.2|89317.2|89371|89321|89365.8|89315.8|60
1646212260000|2022-03-02 09:11:00|89367.8|89317.8|89354.3|89304.3|89367.8|89317.8|89347.8|89297.8|68
1646212270000|2022-03-02 09:11:10|89354.4|89304.4|89358.3|89308.3|89360.3|89310.3|89351.6|89301.6|47
1646212280000|2022-03-02 09:11:20|89358.1|89308.1|89381.1|89331.1|89381.1|89331.1|89357.2|89307.2|63
1646212290000|2022-03-02 09:11:30|89380.9|89330.9|89390.3|89340.3|89390.5|89340.5|89380.9|89330.9|65
1646212300000|2022-03-02 09:11:40|89390.6|89340.6|89393.7|89343.7|89394|89344|89389.5|89339.5|59
1646212310000|2022-03-02 09:11:50|89393.6|89343.6|89391.5|89341.5|89399.5|89349.5|89389.9|89339.9|59
1646212320000|2022-03-02 09:12:00|89391.2|89341.2|89389.6|89339.6|89395.7|89345.7|89389.6|89339.6|62
1646212330000|2022-03-02 09:12:10|89389.5|89339.5|89394.5|89344.5|89396.2|89346.2|89389.4|89339.4|62
1646212340000|2022-03-02 09:12:20|89394.4|89344.4|89399.1|89349.1|89399.4|89349.4|89390.2|89340.2|56
1646212350000|2022-03-02 09:12:30|89399.4|89349.4|89400.5|89350.5|89407.9|89357.9|89399.4|89349.4|65
1646212360000|2022-03-02 09:12:40|89399|89349|89388.5|89338.5|89399.4|89349.4|89386.3|89336.3|69
1646212370000|2022-03-02 09:12:50|89404.2|89354.2|89436.3|89386.3|89441.6|89391.6|89398.2|89348.2|69
1646212380000|2022-03-02 09:13:00|89436.5|89386.5|89432|89382|89438.3|89388.3|89423.7|89373.7|59
1646212390000|2022-03-02 09:13:10|89431.7|89381.7|89448.6|89398.6|89451.9|89401.9|89431.7|89381.7|58
1646212400000|2022-03-02 09:13:20|89447.4|89397.4|89444|89394|89449.6|89399.6|89440.6|89390.6|58
1646212410000|2022-03-02 09:13:30|89443.8|89393.8|89448.8|89398.8|89454.2|89404.2|89443.3|89393.3|59
1646212420000|2022-03-02 09:13:40|89448.7|89398.7|89459|89409|89459.9|89409.9|89448.7|89398.7|54
1646212430000|2022-03-02 09:13:50|89458.8|89408.8|89455.4|89405.4|89460.3|89410.3|89452.8|89402.8|58
1646212440000|2022-03-02 09:14:00|89454.4|89404.4|89455.2|89405.2|89456.1|89406.1|89449.5|89399.5|61
1646212450000|2022-03-02 09:14:10|89456.6|89406.6|89460.2|89410.2|89462.9|89412.9|89454.5|89404.5|45
1646212460000|2022-03-02 09:14:20|89460.6|89410.6|89457.3|89407.3|89461.9|89411.9|89457.1|89407.1|40
1646212470000|2022-03-02 09:14:30|89457.5|89407.5|89460.2|89410.2|89463.2|89413.2|89457.5|89407.5|49
1646212480000|2022-03-02 09:14:40|89459.9|89409.9|89464.7|89414.7|89467|89417|89459.2|89409.2|55
1646212490000|2022-03-02 09:14:50|89463.9|89413.9|89484|89434|89484.8|89434.8|89462.4|89412.4|62
1646212500000|2022-03-02 09:15:00|89484.7|89434.7|89476.1|89426.1|89484.9|89434.9|89474.2|89424.2|54
1646212510000|2022-03-02 09:15:10|89476.2|89426.2|89478.4|89428.4|89478.4|89428.4|89474.7|89424.7|44
1646212520000|2022-03-02 09:15:20|89478.5|89428.5|89479.4|89429.4|89481.8|89431.8|89473.5|89423.5|64
1646212530000|2022-03-02 09:15:30|89479.2|89429.2|89491.3|89441.3|89492.2|89442.2|89479.2|89429.2|57
1646212540000|2022-03-02 09:15:40|89491.5|89441.5|89489.5|89439.5|89499.4|89449.4|89487.3|89437.3|72
1646212550000|2022-03-02 09:15:50|89491.6|89441.6|89485|89435|89493.4|89443.4|89485|89435|63
1646212560000|2022-03-02 09:16:00|89485.4|89435.4|89499.6|89449.6|89501.1|89451.1|89484.9|89434.9|64
1646212570000|2022-03-02 09:16:10|89501.1|89451.1|89502.6|89452.6|89503.4|89453.4|89495.6|89445.6|59
1646212580000|2022-03-02 09:16:20|89502.8|89452.8|89491.8|89441.8|89503.8|89453.8|89490.3|89440.3|64
1646212590000|2022-03-02 09:16:30|89493.1|89443.1|89490.1|89440.1|89495.9|89445.9|89490.1|89440.1|55
1646212600000|2022-03-02 09:16:40|89491|89441|89486.4|89436.4|89491.5|89441.5|89473.8|89423.8|66
1646212610000|2022-03-02 09:16:50|89486.7|89436.7|89511.2|89461.2|89511.2|89461.2|89486.1|89436.1|62
1646212620000|2022-03-02 09:17:00|89510.9|89460.9|89508.4|89458.4|89512.1|89462.1|89503.8|89453.8|64
1646212630000|2022-03-02 09:17:10|89508.9|89458.9|89514.4|89464.4|89514.8|89464.8|89508.3|89458.3|62
1646212640000|2022-03-02 09:17:20|89514.3|89464.3|89512.1|89462.1|89516.9|89466.9|89508.6|89458.6|53
1646212650000|2022-03-02 09:17:30|89512.4|89462.4|89507.5|89457.5|89513.7|89463.7|89505.8|89455.8|56
1646212660000|2022-03-02 09:17:40|89507.7|89457.7|89511.8|89461.8|89516.1|89466.1|89507.7|89457.7|64
1646212670000|2022-03-02 09:17:50|89513.7|89463.7|89512.1|89462.1|89519.6|89469.6|89508.5|89458.5|70
1646212680000|2022-03-02 09:18:00|89512.9|89462.9|89513.6|89463.6|89516.8|89466.8|89509.3|89459.3|72
1646212690000|2022-03-02 09:18:10|89514|89464|89509|89459|89514.4|89464.4|89505.5|89455.5|54
1646212700000|2022-03-02 09:18:20|89509.3|89459.3|89513.5|89463.5|89513.5|89463.5|89504.1|89454.1|55
1646212710000|2022-03-02 09:18:30|89513.8|89463.8|89507|89457|89515.1|89465.1|89507|89457|72
1646212720000|2022-03-02 09:18:40|89506.9|89456.9|89509.6|89459.6|89513.6|89463.6|89504.8|89454.8|64
1646212730000|2022-03-02 09:18:50|89509.4|89459.4|89509.7|89459.7|89511.7|89461.7|89506.2|89456.2|63
1646212740000|2022-03-02 09:19:00|89509.5|89459.5|89521.2|89471.2|89522.8|89472.8|89497.5|89447.5|57
1646212750000|2022-03-02 09:19:10|89520.9|89470.9|89522|89472|89525.9|89475.9|89519.9|89469.9|70
1646212760000|2022-03-02 09:19:20|89521.9|89471.9|89511.5|89461.5|89522.8|89472.8|89509.2|89459.2|65
1646212770000|2022-03-02 09:19:30|89510.9|89460.9|89513.1|89463.1|89513.4|89463.4|89507.3|89457.3|59
1646212780000|2022-03-02 09:19:40|89512.8|89462.8|89511.4|89461.4|89513.9|89463.9|89509.3|89459.3|52
1646212790000|2022-03-02 09:19:50|89511.8|89461.8|89510.4|89460.4|89513.8|89463.8|89510.4|89460.4|56
1646212800000|2022-03-02 09:20:00|89510.6|89460.6|89503.1|89453.1|89511.8|89461.8|89503.1|89453.1|36
1646212810000|2022-03-02 09:20:10|89503.6|89453.6|89509.5|89459.5|89511.8|89461.8|89503.2|89453.2|50
1646212820000|2022-03-02 09:20:20|89509.4|89459.4|89516|89466|89516|89466|89503.8|89453.8|48
1646212830000|2022-03-02 09:20:30|89516.6|89466.6|89516.9|89466.9|89518.1|89468.1|89514|89464|38
1646212840000|2022-03-02 09:20:40|89517.2|89467.2|89532.3|89482.3|89536.8|89486.8|89516.7|89466.7|75
1646212850000|2022-03-02 09:20:50|89530.2|89480.2|89574.4|89524.4|89574.4|89524.4|89530.2|89480.2|66
1646212860000|2022-03-02 09:21:00|89572.3|89522.3|89574.9|89524.9|89577|89527|89571.7|89521.7|61
1646212870000|2022-03-02 09:21:10|89574.6|89524.6|89550.5|89500.5|89575.9|89525.9|89550.3|89500.3|69
1646212880000|2022-03-02 09:21:20|89549.7|89499.7|89552.3|89502.3|89556.8|89506.8|89549.2|89499.2|49
1646212890000|2022-03-02 09:21:30|89549.8|89499.8|89539.2|89489.2|89549.8|89499.8|89537.5|89487.5|62
1646212900000|2022-03-02 09:21:40|89538|89488|89538.4|89488.4|89540.3|89490.3|89535.1|89485.1|59
1646212910000|2022-03-02 09:21:50|89538.3|89488.3|89538.6|89488.6|89542.2|89492.2|89535.7|89485.7|65
1646212920000|2022-03-02 09:22:00|89538|89488|89539.7|89489.7|89539.7|89489.7|89535.2|89485.2|56
1646212930000|2022-03-02 09:22:10|89539.5|89489.5|89542.6|89492.6|89545|89495|89537.2|89487.2|60
1646212940000|2022-03-02 09:22:20|89542|89492|89537.5|89487.5|89542.1|89492.1|89536.7|89486.7|51
1646212950000|2022-03-02 09:22:30|89537.6|89487.6|89541.9|89491.9|89542.2|89492.2|89537.5|89487.5|48
1646212960000|2022-03-02 09:22:40|89541.8|89491.8|89554.7|89504.7|89557.1|89507.1|89541.5|89491.5|52
1646212970000|2022-03-02 09:22:50|89553.1|89503.1|89557|89507|89561.6|89511.6|89550.3|89500.3|66
1646212980000|2022-03-02 09:23:00|89557.2|89507.2|89560.2|89510.2|89562.8|89512.8|89551.5|89501.5|73
1646212990000|2022-03-02 09:23:10|89561.5|89511.5|89590.4|89540.4|89591.2|89541.2|89558.2|89508.2|72
1646213000000|2022-03-02 09:23:20|89591.7|89541.7|89613.8|89563.8|89620.6|89570.6|89580.2|89541.7|70
1646213010000|2022-03-02 09:23:30|89613.7|89563.7|89595.2|89545.2|89617.2|89567.2|89591.6|89541.6|67
1646213020000|2022-03-02 09:23:40|89595.4|89545.4|89605.4|89555.4|89605.4|89555.4|89594.5|89544.5|58
1646213030000|2022-03-02 09:23:50|89605.7|89555.7|89606.3|89556.3|89608.2|89558.2|89604.5|89554.5|44
1646213040000|2022-03-02 09:24:00|89606.5|89556.5|89609.1|89559.1|89616.6|89566.6|89606.3|89556.3|54
1646213050000|2022-03-02 09:24:10|89609.7|89559.7|89611.2|89561.2|89611.5|89561.5|89609.7|89559.7|51
1646213060000|2022-03-02 09:24:20|89611.7|89561.7|89612|89562|89612.7|89562.7|89603.6|89553.6|64
1646213070000|2022-03-02 09:24:30|89611.9|89561.9|89613.6|89563.6|89615.2|89565.2|89611.7|89561.7|58
1646213080000|2022-03-02 09:24:40|89614.3|89564.3|89613.3|89563.3|89616.7|89566.7|89613.2|89563.2|56
1646213090000|2022-03-02 09:24:50|89613.6|89563.6|89618.6|89568.6|89619.4|89569.4|89613.6|89563.6|57
1646213100000|2022-03-02 09:25:00|89618.8|89568.8|89616.3|89566.3|89620.4|89570.4|89614.5|89564.5|56
1646213110000|2022-03-02 09:25:10|89616.6|89566.6|89620.9|89570.9|89623|89573|89615.6|89565.6|59
1646213120000|2022-03-02 09:25:20|89620.5|89570.5|89622.8|89572.8|89630.8|89580.8|89620.5|89570.5|47
1646213130000|2022-03-02 09:25:30|89622.6|89572.6|89617.5|89567.5|89623.8|89573.8|89616.7|89566.7|53
1646213140000|2022-03-02 09:25:40|89617.7|89567.7|89616.3|89566.3|89619|89569|89615.7|89565.7|47
1646213150000|2022-03-02 09:25:50|89616.1|89566.1|89620.4|89570.4|89623.5|89573.5|89614|89564|57
1646213160000|2022-03-02 09:26:00|89622.1|89572.1|89617.4|89567.4|89624.5|89574.5|89616.3|89566.3|52
1646213170000|2022-03-02 09:26:10|89617.3|89567.3|89612.9|89562.9|89617.9|89567.9|89610.8|89560.8|55
1646213180000|2022-03-02 09:26:20|89611.4|89561.4|89610.8|89560.8|89616.2|89566.2|89605|89555|62
1646213190000|2022-03-02 09:26:30|89610.6|89560.6|89623.9|89573.9|89625.9|89575.9|89605.6|89555.6|65
1646213200000|2022-03-02 09:26:40|89624.3|89574.3|89608.5|89558.5|89626.7|89576.7|89605.8|89555.8|62
1646213210000|2022-03-02 09:26:50|89607.2|89557.2|89619.9|89569.9|89632.1|89582.1|89607.2|89557.2|55
1646213220000|2022-03-02 09:27:00|89619.8|89569.8|89619.5|89569.5|89619.8|89569.8|89606.1|89556.1|69
1646213230000|2022-03-02 09:27:10|89619.2|89569.2|89597.4|89547.4|89619.2|89569.2|89596.8|89546.8|49
1646213240000|2022-03-02 09:27:20|89597.9|89547.9|89596.8|89546.8|89600.6|89550.6|89596|89546|50
1646213250000|2022-03-02 09:27:30|89597.4|89547.4|89597.1|89547.1|89598.2|89548.2|89589.7|89539.7|54
1646213260000|2022-03-02 09:27:40|89595.5|89545.5|89593.6|89543.6|89597.1|89547.1|89593.6|89543.6|41
1646213270000|2022-03-02 09:27:50|89593.8|89543.8|89589.1|89539.1|89594.8|89544.8|89585|89535|62
1646213280000|2022-03-02 09:28:00|89588.7|89538.7|89591.9|89541.9|89593.4|89543.4|89588.6|89538.6|62
1646213290000|2022-03-02 09:28:10|89592.5|89542.5|89612.2|89562.2|89613.2|89563.2|89592.4|89542.4|51
1646213300000|2022-03-02 09:28:20|89611.1|89561.1|89589.4|89539.4|89611.1|89561.1|89586.2|89536.2|64
1646213310000|2022-03-02 09:28:30|89589.1|89539.1|89591.8|89541.8|89592.4|89542.4|89588.4|89538.4|36
1646213320000|2022-03-02 09:28:40|89592|89542|89581.2|89531.2|89592.2|89542.2|89581.2|89531.2|58
1646213330000|2022-03-02 09:28:50|89580.9|89530.9|89588|89538|89588.9|89538.9|89580.4|89530.4|54
1646213340000|2022-03-02 09:29:00|89588.1|89538.1|89592.4|89542.4|89595.4|89545.4|89588.1|89538.1|51
1646213350000|2022-03-02 09:29:10|89592.1|89542.1|89583.5|89533.5|89592.1|89542.1|89583|89533|60
1646213360000|2022-03-02 09:29:20|89583.8|89533.8|89582.8|89532.8|89585.8|89535.8|89582.8|89532.8|38
1646213370000|2022-03-02 09:29:30|89581.1|89531.1|89580|89530|89583.2|89533.2|89577.7|89527.7|56
1646213380000|2022-03-02 09:29:40|89580.1|89530.1|89577.1|89527.1|89583.3|89533.3|89577|89527|47
1646213390000|2022-03-02 09:29:50|89576.9|89526.9|89567.4|89517.4|89577.9|89527.9|89567.4|89517.4|56
1646213400000|2022-03-02 09:30:00|89568.1|89518.1|89582.2|89532.2|89594.9|89544.9|89567.8|89517.8|67
1646213410000|2022-03-02 09:30:10|89582.5|89532.5|89487.1|89437.1|89583|89533|89480.9|89430.9|78
1646213420000|2022-03-02 09:30:20|89474.2|89424.2|89357.7|89307.7|89491.4|89441.4|89357.7|89252.3|79
1646213430000|2022-03-02 09:30:30|89353.6|89303.6|89263.7|89213.7|89379.5|89305|89260.4|89210.4|77
1646213440000|2022-03-02 09:30:40|89262.9|89212.9|89288.1|89161.8|89327|89230.3|89235.4|89094.7|79
1646213450000|2022-03-02 09:30:50|89249.9|89199.9|89245.9|89195.9|89290.2|89209.7|89222.6|89128.4|77
1646213460000|2022-03-02 09:31:00|89240.7|89190.7|89233.4|89183.4|89248.8|89198.8|89224.4|89174.4|80
1646213470000|2022-03-02 09:31:10|89233.6|89183.6|89217.7|89167.7|89242.5|89192.5|89217.4|89167.4|79
1646213480000|2022-03-02 09:31:20|89216.4|89166.4|89198|89148|89223.4|89173.4|89189.9|89139.9|73
1646213490000|2022-03-02 09:31:30|89194.6|89144.6|89208.6|89158.6|89219.8|89169.8|89194.6|89144.6|77
1646213500000|2022-03-02 09:31:40|89208|89158|89238.6|89188.6|89243.8|89193.8|89204.5|89154.5|78
1646213510000|2022-03-02 09:31:50|89235.6|89185.6|89287.9|89237.9|89291.2|89241.2|89230.7|89180.7|78
1646213520000|2022-03-02 09:32:00|89288.9|89238.9|89287.3|89237.3|89296.2|89246.2|89276.3|89226.3|78
1646213530000|2022-03-02 09:32:10|89289.1|89239.1|89312.8|89262.8|89324.6|89274.6|89284.8|89234.8|72
1646213540000|2022-03-02 09:32:20|89313.2|89263.2|89277.5|89227.5|89315.3|89265.3|89271.9|89221.9|78
1646213550000|2022-03-02 09:32:30|89274.8|89224.8|89279.9|89229.9|89294.2|89244.2|89269.8|89219.8|78
1646213560000|2022-03-02 09:32:40|89281.9|89231.9|89291.6|89241.6|89294.3|89244.3|89270|89220|76
1646213570000|2022-03-02 09:32:50|89290.5|89240.5|89284|89234|89291.7|89241.7|89275.9|89225.9|74
1646213580000|2022-03-02 09:33:00|89286.3|89236.3|89316.9|89266.9|89321.1|89271.1|89285.7|89235.7|77
1646213590000|2022-03-02 09:33:10|89316.3|89266.3|89322.9|89272.9|89331.6|89281.6|89314.3|89264.3|80
1646213600000|2022-03-02 09:33:20|89324.9|89274.9|89328.7|89278.7|89333|89283|89320.2|89270.2|72
1646213610000|2022-03-02 09:33:30|89330|89280|89401.1|89351.1|89404.6|89354.6|89330|89280|79
1646213620000|2022-03-02 09:33:40|89398.7|89348.7|89404.4|89354.4|89408.9|89358.9|89393.7|89343.7|73
1646213630000|2022-03-02 09:33:50|89402.2|89352.2|89402.7|89352.7|89425.2|89375.2|89402|89352|78
1646213640000|2022-03-02 09:34:00|89402.6|89352.6|89392.6|89342.6|89402.6|89352.6|89376.7|89326.7|75
1646213650000|2022-03-02 09:34:10|89392.1|89342.1|89391|89341|89393.5|89343.5|89377.3|89327.3|72
1646213660000|2022-03-02 09:34:20|89390.3|89340.3|89379.4|89329.4|89393.9|89343.9|89378.6|89328.6|73
1646213670000|2022-03-02 09:34:30|89378.6|89328.6|89385|89335|89388.3|89338.3|89378.6|89328.6|69
1646213680000|2022-03-02 09:34:40|89386|89336|89362.3|89312.3|89386.9|89336.9|89358|89308|72
1646213690000|2022-03-02 09:34:50|89363|89313|89404.7|89354.7|89405.8|89355.8|89360.5|89310.5|66
1646213700000|2022-03-02 09:35:00|89406.1|89356.1|89383|89333|89406.1|89356.1|89382.1|89332.1|72
1646213710000|2022-03-02 09:35:10|89385.1|89335.1|89396.4|89346.4|89397.8|89347.8|89363.3|89313.3|73
1646213720000|2022-03-02 09:35:20|89396.6|89346.6|89408.5|89358.5|89420.4|89370.4|89394.9|89344.9|77
1646213730000|2022-03-02 09:35:30|89409|89359|89426.8|89376.8|89431.8|89381.8|89405.9|89355.9|74
1646213740000|2022-03-02 09:35:40|89426.3|89376.3|89393.7|89343.7|89426.5|89376.5|89393.7|89343.7|73
1646213750000|2022-03-02 09:35:50|89393.5|89343.5|89399|89349|89404|89354|89383.5|89333.5|72
1646213760000|2022-03-02 09:36:00|89399.4|89349.4|89426.2|89376.2|89426.2|89376.2|89399.4|89349.4|77
1646213770000|2022-03-02 09:36:10|89428.2|89378.2|89458.9|89408.9|89464|89414|89428.2|89378.2|73
1646213780000|2022-03-02 09:36:20|89457.8|89407.8|89462.2|89412.2|89464|89414|89455.7|89405.7|70
1646213790000|2022-03-02 09:36:30|89462.7|89412.7|89480.4|89430.4|89486.2|89436.2|89462.7|89412.7|73
1646213800000|2022-03-02 09:36:40|89480.5|89430.5|89481.7|89431.7|89486.3|89436.3|89477.4|89427.4|58
1646213810000|2022-03-02 09:36:50|89481.5|89431.5|89458.2|89408.2|89484.9|89434.9|89458.2|89408.2|62
1646213820000|2022-03-02 09:37:00|89458.8|89408.8|89466.1|89416.1|89474.6|89424.6|89458.8|89408.8|74
1646213830000|2022-03-02 09:37:10|89467|89417|89459.5|89409.5|89469.9|89419.9|89459.3|89409.3|65
1646213840000|2022-03-02 09:37:20|89459.2|89409.2|89442.2|89392.2|89459.8|89409.8|89440.5|89390.5|71
1646213850000|2022-03-02 09:37:30|89442.5|89392.5|89453.7|89403.7|89456|89406|89441.7|89391.7|65
1646213860000|2022-03-02 09:37:40|89454.4|89404.4|89463.3|89413.3|89463.3|89413.3|89450.9|89400.9|72
1646213870000|2022-03-02 09:37:50|89463.9|89413.9|89457.1|89407.1|89469.7|89419.7|89452.5|89402.5|68
1646213880000|2022-03-02 09:38:00|89457.3|89407.3|89452.4|89402.4|89466.3|89416.3|89451.9|89401.9|76
1646213890000|2022-03-02 09:38:10|89451.2|89401.2|89435.2|89385.2|89451.2|89401.2|89429.5|89379.5|64
1646213900000|2022-03-02 09:38:20|89433.4|89383.4|89452.3|89402.3|89456.2|89406.2|89418|89368|71
1646213910000|2022-03-02 09:38:30|89452.5|89402.5|89449.2|89399.2|89454.2|89404.2|89444.8|89394.8|68
1646213920000|2022-03-02 09:38:40|89449.4|89399.4|89454.6|89404.6|89460|89410|89448.3|89398.3|62
1646213930000|2022-03-02 09:38:50|89453.8|89403.8|89457.9|89407.9|89467.5|89417.5|89452.1|89402.1|66
1646213940000|2022-03-02 09:39:00|89457.7|89407.7|89455.4|89405.4|89460.8|89410.8|89453.6|89403.6|67
1646213950000|2022-03-02 09:39:10|89457|89407|89432.8|89382.8|89459.3|89409.3|89424.5|89374.5|75
1646213960000|2022-03-02 09:39:20|89433.7|89383.7|89434.2|89384.2|89441.3|89391.3|89433.3|89383.3|69
1646213970000|2022-03-02 09:39:30|89434.6|89384.6|89443.9|89393.9|89446|89396|89427.5|89377.5|61
1646213980000|2022-03-02 09:39:40|89442.9|89392.9|89451.7|89401.7|89458.5|89408.5|89442.4|89392.4|65
1646213990000|2022-03-02 09:39:50|89452.3|89402.3|89469.7|89419.7|89471.4|89421.4|89450.8|89400.8|70
1646214000000|2022-03-02 09:40:00|89470.1|89420.1|89473.6|89423.6|89477.5|89427.5|89467.3|89417.3|66
1646214010000|2022-03-02 09:40:10|89475.2|89425.2|89467.2|89417.2|89475.4|89425.4|89465.1|89415.1|70
1646214020000|2022-03-02 09:40:20|89469.8|89419.8|89539.2|89489.2|89539.2|89489.2|89467|89417|71
1646214030000|2022-03-02 09:40:30|89537|89487|89530.4|89480.4|89542.4|89492.4|89529.3|89479.3|66
1646214040000|2022-03-02 09:40:40|89530.3|89480.3|89537.4|89487.4|89538.2|89488.2|89530.3|89480.3|68
1646214050000|2022-03-02 09:40:50|89537.6|89487.6|89537.3|89487.3|89546.7|89496.7|89534.4|89484.4|56
1646214060000|2022-03-02 09:41:00|89537.9|89487.9|89544.3|89494.3|89553.8|89503.8|89534.5|89484.5|69
1646214070000|2022-03-02 09:41:10|89543.5|89493.5|89585.1|89535.1|89587.5|89537.5|89543.5|89493.5|78
1646214080000|2022-03-02 09:41:20|89586.6|89536.6|89526.9|89476.9|89593|89543|89526|89476|73
1646214090000|2022-03-02 09:41:30|89527.4|89477.4|89564.4|89514.4|89580.7|89530.7|89527.4|89477.4|73
1646214100000|2022-03-02 09:41:40|89562.4|89512.4|89539.5|89489.5|89562.4|89512.4|89528|89478|69
1646214110000|2022-03-02 09:41:50|89539.8|89489.8|89522.2|89472.2|89544.9|89494.9|89521.4|89471.4|64
1646214120000|2022-03-02 09:42:00|89520.2|89470.2|89527.5|89477.5|89528.9|89478.9|89519.5|89469.5|55
1646214130000|2022-03-02 09:42:10|89527.1|89477.1|89493.1|89443.1|89529.6|89479.6|89492.6|89442.6|65
1646214140000|2022-03-02 09:42:20|89491.1|89441.1|89469.8|89419.8|89492.6|89442.6|89468.7|89418.7|64
1646214150000|2022-03-02 09:42:30|89470|89420|89469.2|89419.2|89475.7|89425.7|89462.9|89412.9|64
1646214160000|2022-03-02 09:42:40|89468.7|89418.7|89474.6|89424.6|89477|89427|89462.8|89412.8|68
1646214170000|2022-03-02 09:42:50|89475|89425|89424|89374|89475|89425|89419.7|89369.7|72
1646214180000|2022-03-02 09:43:00|89423.1|89373.1|89424.1|89374.1|89428.7|89378.7|89421|89371|63
1646214190000|2022-03-02 09:43:10|89423.8|89373.8|89435.5|89385.5|89435.6|89385.6|89411.9|89361.9|74
1646214200000|2022-03-02 09:43:20|89435.4|89385.4|89437.7|89387.7|89441.3|89391.3|89431.7|89381.7|66
1646214210000|2022-03-02 09:43:30|89437.8|89387.8|89450.8|89400.8|89452|89402|89434.5|89384.5|74
1646214220000|2022-03-02 09:43:40|89447.8|89397.8|89427.6|89377.6|89451.4|89401.4|89420.3|89370.3|75
1646214230000|2022-03-02 09:43:50|89429.4|89379.4|89419.2|89369.2|89437.6|89387.6|89419.2|89369.2|71
1646214240000|2022-03-02 09:44:00|89418.4|89368.4|89435.8|89385.8|89438|89388|89413.3|89363.3|71
1646214250000|2022-03-02 09:44:10|89435.9|89385.9|89425.6|89375.6|89436.3|89386.3|89421.3|89371.3|67
1646214260000|2022-03-02 09:44:20|89415.7|89365.7|89417.9|89367.9|89424.8|89374.8|89415.7|89365.7|69
1646214270000|2022-03-02 09:44:30|89419.2|89369.2|89417.4|89367.4|89424.7|89374.7|89415.9|89365.9|66
1646214280000|2022-03-02 09:44:40|89417.2|89367.2|89419.2|89369.2|89422.8|89372.8|89416.5|89366.5|60
1646214290000|2022-03-02 09:44:50|89418.9|89368.9|89409.1|89359.1|89422.3|89372.3|89403.6|89353.6|64
1646214300000|2022-03-02 09:45:00|89407.9|89357.9|89401.7|89351.7|89413.8|89363.8|89397.6|89347.6|71
1646214310000|2022-03-02 09:45:10|89402.3|89352.3|89401.9|89351.9|89408.4|89358.4|89399.3|89349.3|61
1646214320000|2022-03-02 09:45:20|89401.1|89351.1|89417.3|89367.3|89417.3|89367.3|89401.1|89351.1|59
1646214330000|2022-03-02 09:45:30|89419.3|89369.3|89485.5|89435.5|89487.6|89437.6|89417.9|89367.9|69
1646214340000|2022-03-02 09:45:40|89490.3|89440.3|89465|89415|89495.7|89445.7|89453.3|89403.3|77
1646214350000|2022-03-02 09:45:50|89463.8|89413.8|89452.4|89402.4|89464.9|89414.9|89449.3|89399.3|64
1646214360000|2022-03-02 09:46:00|89453.1|89403.1|89448|89398|89457.1|89407.1|89442.4|89392.4|63
1646214370000|2022-03-02 09:46:10|89447.8|89397.8|89444.2|89394.2|89450.6|89400.6|89444.1|89394.1|44
1646214380000|2022-03-02 09:46:20|89441.6|89391.6|89432.5|89382.5|89441.6|89391.6|89426.9|89376.9|69
1646214390000|2022-03-02 09:46:30|89432.4|89382.4|89420.2|89370.2|89432.4|89382.4|89418.9|89368.9|59
1646214400000|2022-03-02 09:46:40|89420.3|89370.3|89421.5|89371.5|89424.8|89374.8|89418.3|89368.3|61
1646214410000|2022-03-02 09:46:50|89425.1|89375.1|89421.8|89371.8|89430.2|89380.2|89418.6|89368.6|64
1646214420000|2022-03-02 09:47:00|89421.6|89371.6|89424.5|89374.5|89428|89378|89421.6|89371.6|63
1646214430000|2022-03-02 09:47:10|89424.7|89374.7|89412.9|89362.9|89426.2|89376.2|89412.9|89362.9|65
1646214440000|2022-03-02 09:47:20|89413.6|89363.6|89414.2|89364.2|89417.9|89367.9|89410.3|89360.3|58
1646214450000|2022-03-02 09:47:30|89414.6|89364.6|89405.5|89355.5|89414.6|89364.6|89404.1|89354.1|60
1646214460000|2022-03-02 09:47:40|89405.6|89355.6|89394.9|89344.9|89405.6|89355.6|89392.6|89342.6|59
1646214470000|2022-03-02 09:47:50|89396|89346|89340.8|89290.8|89396|89346|89338.1|89288.1|76
1646214480000|2022-03-02 09:48:00|89340.2|89290.2|89307.2|89257.2|89341.9|89291.9|89307.2|89257.2|71
1646214490000|2022-03-02 09:48:10|89307.8|89257.8|89308|89258|89314.4|89264.4|89284.4|89234.4|70
1646214500000|2022-03-02 09:48:20|89309.1|89259.1|89360.4|89310.4|89365.9|89315.9|89303.5|89253.5|76
1646214510000|2022-03-02 09:48:30|89361.6|89311.6|89333.2|89283.2|89362.4|89312.4|89332.5|89282.5|73
1646214520000|2022-03-02 09:48:40|89332.7|89282.7|89318.9|89268.9|89335.8|89285.8|89315.2|89265.2|65
1646214530000|2022-03-02 09:48:50|89316.9|89266.9|89293.7|89243.7|89318.3|89268.3|89290.8|89240.8|73
1646214540000|2022-03-02 09:49:00|89294.4|89244.4|89302.2|89252.2|89305.2|89255.2|89292.8|89242.8|65
1646214550000|2022-03-02 09:49:10|89301.9|89251.9|89323.1|89273.1|89330.6|89280.6|89301.2|89251.2|65
1646214560000|2022-03-02 09:49:20|89323.4|89273.4|89304.6|89254.6|89323.9|89273.9|89303.1|89253.1|52
1646214570000|2022-03-02 09:49:30|89304.9|89254.9|89305.3|89255.3|89308.7|89258.7|89303.7|89253.7|46
1646214580000|2022-03-02 09:49:40|89304.9|89254.9|89306.2|89256.2|89307.5|89257.5|89304.9|89254.9|48
1646214590000|2022-03-02 09:49:50|89306.3|89256.3|89303.4|89253.4|89306.3|89256.3|89296.3|89246.3|49
1646214600000|2022-03-02 09:50:00|89303.5|89253.5|89283.8|89233.8|89303.9|89253.9|89282.7|89232.7|66
1646214610000|2022-03-02 09:50:10|89284.7|89234.7|89279.8|89229.8|89284.7|89234.7|89263.5|89213.5|66
1646214620000|2022-03-02 09:50:20|89279.7|89229.7|89266.7|89216.7|89279.7|89229.7|89263.4|89213.4|71
1646214630000|2022-03-02 09:50:30|89266.8|89216.8|89272.5|89222.5|89272.5|89222.5|89263.7|89213.7|64
1646214640000|2022-03-02 09:50:40|89271.2|89221.2|89267.6|89217.6|89273.3|89223.3|89264.8|89214.8|65
1646214650000|2022-03-02 09:50:50|89267.1|89217.1|89238.7|89188.7|89271.2|89221.2|89234.1|89184.1|70
1646214660000|2022-03-02 09:51:00|89238.9|89188.9|89269.5|89219.5|89272.2|89222.2|89226.3|89182.4|75
1646214670000|2022-03-02 09:51:10|89270.1|89220.1|89258.4|89208.4|89272.5|89222.5|89255.1|89205.1|69
1646214680000|2022-03-02 09:51:20|89257.4|89207.4|89240.6|89190.6|89262.5|89212.5|89237.5|89187.5|72
1646214690000|2022-03-02 09:51:30|89240.3|89190.3|89234.9|89184.9|89258.3|89208.3|89232.7|89182.7|67
1646214700000|2022-03-02 09:51:40|89233.9|89183.9|89230.8|89180.8|89239.2|89189.2|89228.2|89178.2|70
1646214710000|2022-03-02 09:51:50|89231|89181|89221.9|89171.9|89238.8|89188.8|89205.3|89166.6|67
1646214720000|2022-03-02 09:52:00|89220.9|89170.9|89200.2|89150.2|89220.9|89170.9|89200.2|89150.2|68
1646214730000|2022-03-02 09:52:10|89201.9|89151.9|89186.5|89136.5|89201.9|89151.9|89174.1|89124.1|78
1646214740000|2022-03-02 09:52:20|89185.3|89135.3|89158.8|89108.8|89188.9|89138.9|89156.5|89106.5|76
1646214750000|2022-03-02 09:52:30|89158.1|89108.1|89145.1|89095.1|89160.6|89110.6|89139.8|89089.8|68
1646214760000|2022-03-02 09:52:40|89147.6|89097.6|89147.7|89097.7|89153.2|89103.2|89145.9|89095.9|60
1646214770000|2022-03-02 09:52:50|89148.1|89098.1|89153.1|89103.1|89153.8|89103.8|89140.8|89090.8|67
1646214780000|2022-03-02 09:53:00|89151.4|89101.4|89168.7|89118.7|89186.5|89136.5|89151.4|89101.4|73
1646214790000|2022-03-02 09:53:10|89166.6|89116.6|89161.1|89111.1|89174.9|89124.9|89159.2|89109.2|62
1646214800000|2022-03-02 09:53:20|89160.7|89110.7|89138.9|89088.9|89162.3|89112.3|89137.7|89087.7|75
1646214810000|2022-03-02 09:53:30|89139.6|89089.6|89134.6|89084.6|89140.4|89090.4|89130.8|89080.8|66
1646214820000|2022-03-02 09:53:40|89134.5|89084.5|89127.2|89077.2|89140.7|89090.7|89124.6|89074.6|60
1646214830000|2022-03-02 09:53:50|89130.2|89080.2|89143.1|89093.1|89144.2|89094.2|89130.2|89080.2|61
1646214840000|2022-03-02 09:54:00|89143|89093|89143.7|89093.7|89145|89095|89140.2|89090.2|57
1646214850000|2022-03-02 09:54:10|89144.4|89094.4|89171.4|89121.4|89172.1|89122.1|89141.8|89091.8|65
1646214860000|2022-03-02 09:54:20|89171.8|89121.8|89185.2|89135.2|89187.8|89137.8|89171|89121|63
1646214870000|2022-03-02 09:54:30|89186|89136|89179.8|89129.8|89186|89136|89176.9|89126.9|62
1646214880000|2022-03-02 09:54:40|89179|89129|89187.3|89137.3|89187.7|89137.7|89178.4|89128.4|55
1646214890000|2022-03-02 09:54:50|89187.4|89137.4|89186.7|89136.7|89188.1|89138.1|89183.6|89133.6|48
1646214900000|2022-03-02 09:55:00|89185.8|89135.8|89179.5|89129.5|89186|89136|89175.1|89125.1|56
1646214910000|2022-03-02 09:55:10|89179.1|89129.1|89190.3|89140.3|89196.5|89146.5|89179.1|89129.1|62
1646214920000|2022-03-02 09:55:20|89189.9|89139.9|89194.4|89144.4|89200.2|89150.2|89188.2|89138.2|62
1646214930000|2022-03-02 09:55:30|89194.3|89144.3|89234|89184|89234|89184|89194.3|89144.3|64
1646214940000|2022-03-02 09:55:40|89233.9|89183.9|89243.5|89193.5|89251.7|89201.7|89233.9|89183.9|64
1646214950000|2022-03-02 09:55:50|89242|89192|89246.3|89196.3|89249|89199|89242|89192|57
1646214960000|2022-03-02 09:56:00|89245.3|89195.3|89270.4|89220.4|89271|89221|89243.9|89193.9|68
1646214970000|2022-03-02 09:56:10|89269.1|89219.1|89319.2|89269.2|89321.3|89271.3|89268.9|89218.9|75
1646214980000|2022-03-02 09:56:20|89318.5|89268.5|89323.5|89273.5|89323.5|89273.5|89311.5|89261.5|72
1646214990000|2022-03-02 09:56:30|89325.7|89275.7|89343.3|89293.3|89344.4|89294.4|89322.5|89272.5|73
1646215000000|2022-03-02 09:56:40|89342.4|89292.4|89353.4|89303.4|89358.7|89308.7|89341.7|89291.7|65
1646215010000|2022-03-02 09:56:50|89356.5|89306.5|89382.5|89332.5|89383.8|89333.8|89355.8|89305.8|77
1646215020000|2022-03-02 09:57:00|89381.7|89331.7|89391.8|89341.8|89396.6|89346.6|89381.3|89331.3|73
1646215030000|2022-03-02 09:57:10|89395.2|89345.2|89395.1|89345.1|89401.7|89351.7|89390.9|89340.9|49
1646215040000|2022-03-02 09:57:20|89397.7|89347.7|89389|89339|89397.7|89347.7|89384.7|89334.7|74
1646215050000|2022-03-02 09:57:30|89389.4|89339.4|89402.8|89352.8|89402.8|89352.8|89386.4|89336.4|66
1646215060000|2022-03-02 09:57:40|89401.7|89351.7|89393.5|89343.5|89404.7|89354.7|89389.8|89339.8|60
1646215070000|2022-03-02 09:57:50|89393.3|89343.3|89406.4|89356.4|89407.6|89357.6|89390.5|89340.5|70
1646215080000|2022-03-02 09:58:00|89407.8|89357.8|89417.3|89367.3|89425.2|89375.2|89407.3|89357.3|67
1646215090000|2022-03-02 09:58:10|89417|89367|89415.8|89365.8|89417|89367|89410.3|89360.3|55
1646215100000|2022-03-02 09:58:20|89416.8|89366.8|89407.9|89357.9|89417.8|89367.8|89405.4|89355.4|61
1646215110000|2022-03-02 09:58:30|89407.7|89357.7|89402.6|89352.6|89412.4|89362.4|89402.5|89352.5|64
1646215120000|2022-03-02 09:58:40|89402|89352|89392.3|89342.3|89406.1|89356.1|89392.2|89342.2|66
1646215130000|2022-03-02 09:58:50|89392.4|89342.4|89396.7|89346.7|89400|89350|89392.4|89342.4|55
1646215140000|2022-03-02 09:59:00|89396.9|89346.9|89399|89349|89402.9|89352.9|89396.6|89346.6|51
1646215150000|2022-03-02 09:59:10|89398.3|89348.3|89407.2|89357.2|89408.2|89358.2|89396.3|89346.3|72
1646215160000|2022-03-02 09:59:20|89408.6|89358.6|89398.7|89348.7|89408.8|89358.8|89398.7|89348.7|62
1646215170000|2022-03-02 09:59:30|89398.8|89348.8|89412.8|89362.8|89414.7|89364.7|89395.8|89345.8|60
1646215180000|2022-03-02 09:59:40|89413.2|89363.2|89449.6|89399.6|89451.5|89401.5|89411.9|89361.9|70
1646215190000|2022-03-02 09:59:50|89448.7|89398.7|89463.8|89413.8|89536|89430.1|89448.4|89363.8|60
1646215200000|2022-03-02 10:00:00|89464.7|89414.7|89450.1|89400.1|89504.4|89415|89448.8|89355.6|66
1646215210000|2022-03-02 10:00:10|89447.2|89397.2|89429.9|89379.9|89447.2|89397.2|89429.9|89379.9|73
1646215220000|2022-03-02 10:00:20|89431.7|89381.7|89437.4|89387.4|89440.3|89390.3|89423.7|89373.7|56
1646215230000|2022-03-02 10:00:30|89437.6|89387.6|89456.8|89406.8|89459.8|89409.8|89435.1|89385.1|65
1646215240000|2022-03-02 10:00:40|89456.6|89406.6|89456.6|89406.6|89461.8|89411.8|89454.7|89404.7|63
1646215250000|2022-03-02 10:00:50|89453.7|89403.7|89468.2|89418.2|89468.6|89418.6|89453.7|89403.7|65
1646215260000|2022-03-02 10:01:00|89468|89418|89471.9|89421.9|89475.6|89425.6|89466.5|89416.5|61
1646215270000|2022-03-02 10:01:10|89473|89423|89472.1|89422.1|89476|89426|89470.3|89420.3|61
1646215280000|2022-03-02 10:01:20|89472.4|89422.4|89482.5|89432.5|89482.5|89432.5|89465.9|89415.9|59
1646215290000|2022-03-02 10:01:30|89483.3|89433.3|89493.5|89443.5|89493.6|89443.6|89482|89432|47
1646215300000|2022-03-02 10:01:40|89492.8|89442.8|89504.9|89454.9|89505.2|89455.2|89490.1|89440.1|47
1646215310000|2022-03-02 10:01:50|89505.6|89455.6|89498.9|89448.9|89510.3|89460.3|89493.5|89443.5|65
1646215320000|2022-03-02 10:02:00|89499.2|89449.2|89478|89428|89499.2|89449.2|89470|89420|73
1646215330000|2022-03-02 10:02:10|89478.1|89428.1|89470.1|89420.1|89478.4|89428.4|89467.4|89417.4|65
1646215340000|2022-03-02 10:02:20|89468.8|89418.8|89474.8|89424.8|89479.3|89429.3|89463.8|89413.8|56
1646215350000|2022-03-02 10:02:30|89475.3|89425.3|89471.9|89421.9|89475.3|89425.3|89471.7|89421.7|29
1646215360000|2022-03-02 10:02:40|89472.5|89422.5|89482.8|89432.8|89486|89436|89466.6|89416.6|63
1646215370000|2022-03-02 10:02:50|89483.1|89433.1|89489.5|89439.5|89490.4|89440.4|89480.8|89430.8|62
1646215380000|2022-03-02 10:03:00|89487.4|89437.4|89490.8|89440.8|89495.1|89445.1|89484.7|89434.7|69
1646215390000|2022-03-02 10:03:10|89490.9|89440.9|89489.3|89439.3|89493.7|89443.7|89484.1|89434.1|60
1646215400000|2022-03-02 10:03:20|89489|89439|89493.5|89443.5|89495.7|89445.7|89488|89438|60
1646215410000|2022-03-02 10:03:30|89493.8|89443.8|89489.9|89439.9|89498.5|89448.5|89489.1|89439.1|66
1646215420000|2022-03-02 10:03:40|89489.7|89439.7|89484.2|89434.2|89496|89446|89484.2|89434.2|58
1646215430000|2022-03-02 10:03:50|89480.5|89430.5|89478|89428|89482.8|89432.8|89475.9|89425.9|60
1646215440000|2022-03-02 10:04:00|89478.2|89428.2|89484.2|89434.2|89490.4|89440.4|89478.2|89428.2|67
1646215450000|2022-03-02 10:04:10|89484.5|89434.5|89482.7|89432.7|89485.5|89435.5|89480.7|89430.7|59
1646215460000|2022-03-02 10:04:20|89482.8|89432.8|89491|89441|89496.1|89446.1|89482.8|89432.8|62
1646215470000|2022-03-02 10:04:30|89491.6|89441.6|89489.9|89439.9|89496.9|89446.9|89489.1|89439.1|55
1646215480000|2022-03-02 10:04:40|89490.8|89440.8|89486.5|89436.5|89490.8|89440.8|89478.4|89428.4|59
1646215490000|2022-03-02 10:04:50|89488.6|89438.6|89497.6|89447.6|89499.4|89449.4|89487.5|89437.5|64
1646215500000|2022-03-02 10:05:00|89497.3|89447.3|89522.1|89472.1|89524.6|89474.6|89494.5|89444.5|65
1646215510000|2022-03-02 10:05:10|89520.2|89470.2|89540.1|89490.1|89544.2|89494.2|89515.8|89465.8|71
1646215520000|2022-03-02 10:05:20|89540.5|89490.5|89523.8|89473.8|89540.5|89490.5|89520.4|89470.4|61
1646215530000|2022-03-02 10:05:30|89525.5|89475.5|89503.9|89453.9|89529.9|89479.9|89503.4|89453.4|66
1646215540000|2022-03-02 10:05:40|89504.6|89454.6|89500.6|89450.6|89509.1|89459.1|89495.1|89445.1|76
1646215550000|2022-03-02 10:05:50|89497.6|89447.6|89487.5|89437.5|89497.6|89447.6|89486.5|89436.5|66
1646215560000|2022-03-02 10:06:00|89488.3|89438.3|89481.7|89431.7|89489.4|89439.4|89477.5|89427.5|71
1646215570000|2022-03-02 10:06:10|89482.4|89432.4|89481|89431|89482.4|89432.4|89476.3|89426.3|63
1646215580000|2022-03-02 10:06:20|89483.9|89433.9|89485.4|89435.4|89486.6|89436.6|89482.5|89432.5|57
1646215590000|2022-03-02 10:06:30|89485.1|89435.1|89497.9|89447.9|89498.8|89456.6|89481.6|89434.8|61
1646215600000|2022-03-02 10:06:40|89502.2|89452.2|89506.3|89456.3|89509.5|89459.5|89501.1|89451.1|58
1646215610000|2022-03-02 10:06:50|89508.7|89458.7|89505.7|89455.7|89509.8|89459.8|89505.7|89455.7|52
1646215620000|2022-03-02 10:07:00|89505.8|89455.8|89510|89460|89511.7|89461.7|89505.8|89455.8|56
1646215630000|2022-03-02 10:07:10|89510.7|89460.7|89490.1|89440.1|89511.1|89461.1|89487.9|89437.9|66
1646215640000|2022-03-02 10:07:20|89489.8|89439.8|89472.4|89422.4|89492.6|89442.6|89468.4|89418.4|62
1646215650000|2022-03-02 10:07:30|89472.6|89422.6|89476.8|89426.8|89481.9|89431.9|89468.7|89418.7|67
1646215660000|2022-03-02 10:07:40|89476.5|89426.5|89479.4|89429.4|89481.4|89431.4|89474.6|89424.6|49
1646215670000|2022-03-02 10:07:50|89477.9|89427.9|89479.1|89429.1|89480.6|89430.6|89475|89425|57
1646215680000|2022-03-02 10:08:00|89479.2|89429.2|89482.2|89432.2|89483.3|89433.3|89477.5|89427.5|52
1646215690000|2022-03-02 10:08:10|89482.4|89432.4|89490.1|89440.1|89492.9|89442.9|89482.4|89432.4|60
1646215700000|2022-03-02 10:08:20|89489.9|89439.9|89505.5|89455.5|89510|89460|89489.4|89439.4|68
1646215710000|2022-03-02 10:08:30|89505.8|89455.8|89502.2|89452.2|89506.7|89456.7|89501.3|89451.3|56
1646215720000|2022-03-02 10:08:40|89502|89452|89494|89444|89502.8|89452.8|89493|89443|61
1646215730000|2022-03-02 10:08:50|89494.4|89444.4|89487.4|89437.4|89498.1|89448.1|89487.4|89437.4|56
1646215740000|2022-03-02 10:09:00|89489.1|89439.1|89465.3|89415.3|89489.1|89439.1|89460.6|89410.6|72
1646215750000|2022-03-02 10:09:10|89464.9|89414.9|89467.5|89417.5|89469.5|89419.5|89459.9|89409.9|50
1646215760000|2022-03-02 10:09:20|89467.6|89417.6|89470.4|89420.4|89475.9|89425.9|89463.5|89413.5|70
1646215770000|2022-03-02 10:09:30|89470|89420|89468.2|89418.2|89470|89420|89456.6|89406.6|67
1646215780000|2022-03-02 10:09:40|89468.5|89418.5|89453.4|89403.4|89472.5|89422.5|89448.4|89398.4|71
1646215790000|2022-03-02 10:09:50|89453.5|89403.5|89450.4|89400.4|89453.5|89403.5|89447.7|89397.7|65
1646215800000|2022-03-02 10:10:00|89450.3|89400.3|89447.4|89397.4|89454|89404|89445.8|89395.8|67
1646215810000|2022-03-02 10:10:10|89446.5|89396.5|89446.9|89396.9|89449.4|89399.4|89443.8|89393.8|54
1646215820000|2022-03-02 10:10:20|89446.8|89396.8|89439.9|89389.9|89448.1|89398.1|89424.6|89374.6|66
1646215830000|2022-03-02 10:10:30|89430.4|89380.4|89424.6|89374.6|89433.9|89383.9|89417.9|89367.9|70
1646215840000|2022-03-02 10:10:40|89424.4|89374.4|89439.9|89389.9|89445.1|89395.1|89416.8|89366.8|76
1646215850000|2022-03-02 10:10:50|89445|89395|89447.1|89397.1|89450|89408|89433|89390|58
1646215860000|2022-03-02 10:11:00|89446.6|89396.6|89464.3|89414.3|89464.3|89414.3|89442.2|89392.2|70
1646215870000|2022-03-02 10:11:10|89463.4|89413.4|89464.5|89414.5|89465.4|89415.4|89455.8|89405.8|57
1646215880000|2022-03-02 10:11:20|89464.9|89414.9|89464.6|89414.6|89467.8|89417.8|89463.4|89413.4|57
1646215890000|2022-03-02 10:11:30|89464.5|89414.5|89466.1|89416.1|89466.1|89416.1|89464.2|89414.2|24
1646215900000|2022-03-02 10:11:40|89466.3|89416.3|89466.2|89416.2|89467|89417|89465.1|89415.1|22
1646215910000|2022-03-02 10:11:50|89465.3|89415.3|89465.7|89415.7|89469.2|89419.2|89461.8|89411.8|55
1646215920000|2022-03-02 10:12:00|89465.3|89415.3|89473.7|89423.7|89478.8|89428.8|89464.8|89414.8|51
1646215930000|2022-03-02 10:12:10|89473.9|89423.9|89489.7|89439.7|89491.2|89441.2|89473.9|89423.9|59
1646215940000|2022-03-02 10:12:20|89490.2|89440.2|89492.4|89442.4|89495.9|89445.9|89488.1|89438.1|59
1646215950000|2022-03-02 10:12:30|89494|89444|89476|89426|89495|89445|89476|89426|64
1646215960000|2022-03-02 10:12:40|89476.3|89426.3|89481.9|89431.9|89483.4|89433.4|89472.4|89422.4|63
1646215970000|2022-03-02 10:12:50|89483.4|89433.4|89484.1|89434.1|89487.9|89437.9|89480.3|89430.3|66
1646215980000|2022-03-02 10:13:00|89487.7|89437.7|89485.1|89435.1|89487.7|89437.7|89479.8|89429.8|58
1646215990000|2022-03-02 10:13:10|89485.9|89435.9|89487.5|89437.5|89489.2|89439.2|89483.5|89433.5|52
1646216000000|2022-03-02 10:13:20|89487.8|89437.8|89477.5|89427.5|89491.3|89441.3|89470.4|89420.4|43
1646216010000|2022-03-02 10:13:30|89475|89425|89475.7|89425.7|89479.1|89429.1|89464.6|89414.6|72
1646216020000|2022-03-02 10:13:40|89473.8|89423.8|89470|89420|89476.4|89426.4|89462.6|89412.6|68
1646216030000|2022-03-02 10:13:50|89469.2|89419.2|89469.9|89419.9|89473|89423|89462.5|89412.5|70
1646216040000|2022-03-02 10:14:00|89470.3|89420.3|89484|89434|89484|89434|89466.5|89416.5|55
1646216050000|2022-03-02 10:14:10|89484.7|89434.7|89484.2|89434.2|89489.4|89453.1|89478.1|89430.3|65
1646216060000|2022-03-02 10:14:20|89484.7|89434.7|89482.6|89432.6|89486.4|89447.3|89471.5|89429.1|48
1646216070000|2022-03-02 10:14:30|89479.5|89429.5|89467.6|89417.6|89479.5|89434.8|89459.8|89415.3|65
1646216080000|2022-03-02 10:14:40|89465.5|89415.5|89455.2|89405.2|89467.9|89417.9|89453.4|89403.4|60
1646216090000|2022-03-02 10:14:50|89455.8|89405.8|89423.2|89373.2|89456|89406|89417.5|89367.5|64
1646216100000|2022-03-02 10:15:00|89419.7|89369.7|89414.9|89364.9|89420|89370|89411.4|89361.4|44
1646216110000|2022-03-02 10:15:10|89414.4|89364.4|89393.9|89343.9|89414.4|89364.4|89391.1|89341.1|61
1646216120000|2022-03-02 10:15:20|89393.8|89343.8|89393.3|89343.3|89395.6|89345.6|89389.2|89339.2|48
1646216130000|2022-03-02 10:15:30|89393.2|89343.2|89428.7|89378.7|89435.5|89385.5|89392.5|89342.5|73
1646216140000|2022-03-02 10:15:40|89429.1|89379.1|89428.1|89378.1|89429.7|89379.7|89426|89376|44
1646216150000|2022-03-02 10:15:50|89423.6|89373.6|89423.7|89373.7|89429.7|89379.7|89420.6|89370.6|44
1646216160000|2022-03-02 10:16:00|89423.9|89373.9|89424|89374|89429.4|89379.4|89423.4|89373.4|48
1646216170000|2022-03-02 10:16:10|89424.7|89374.7|89434.1|89384.1|89434.7|89384.7|89423.9|89373.9|45
1646216180000|2022-03-02 10:16:20|89433.8|89383.8|89427.5|89377.5|89433.9|89383.9|89423.7|89373.7|50
1646216190000|2022-03-02 10:16:30|89427.8|89377.8|89426.7|89376.7|89428.8|89378.8|89425.1|89375.1|38
1646216200000|2022-03-02 10:16:40|89427|89377|89423.6|89373.6|89427.4|89377.4|89421.2|89371.2|41
1646216210000|2022-03-02 10:16:50|89424.4|89374.4|89426.6|89376.6|89428.4|89378.4|89424.1|89374.1|46
1646216220000|2022-03-02 10:17:00|89426.1|89376.1|89413.6|89363.6|89426.8|89376.8|89411.2|89361.2|52
1646216230000|2022-03-02 10:17:10|89413.3|89363.3|89408|89358|89419.1|89369.1|89407.6|89357.6|54
1646216240000|2022-03-02 10:17:20|89407.9|89357.9|89400.4|89350.4|89408.1|89358.1|89391.1|89341.1|63
1646216250000|2022-03-02 10:17:30|89399.1|89349.1|89364.7|89314.7|89401.7|89351.7|89359.8|89309.8|59
1646216260000|2022-03-02 10:17:40|89363.8|89313.8|89367.7|89317.7|89379.4|89329.4|89360.7|89310.7|69
1646216270000|2022-03-02 10:17:50|89368.6|89318.6|89380.9|89330.9|89381.9|89331.9|89368.6|89318.6|67
1646216280000|2022-03-02 10:18:00|89380.1|89330.1|89388.1|89338.1|89392.2|89342.2|89378.6|89328.6|63
1646216290000|2022-03-02 10:18:10|89388|89338|89395.1|89345.1|89395.1|89345.1|89384.2|89334.2|67
1646216300000|2022-03-02 10:18:20|89394.7|89344.7|89414.8|89364.8|89416.1|89366.1|89388.1|89338.1|58
1646216310000|2022-03-02 10:18:30|89415.1|89365.1|89425.5|89375.5|89432.2|89382.2|89414.8|89364.8|54
1646216320000|2022-03-02 10:18:40|89425.1|89375.1|89427.3|89377.3|89428.9|89378.9|89424.5|89374.5|41
1646216330000|2022-03-02 10:18:50|89427.4|89377.4|89413.9|89363.9|89428.7|89378.7|89411.7|89361.7|61
1646216340000|2022-03-02 10:19:00|89414.3|89364.3|89416.1|89366.1|89418.6|89368.6|89410.7|89360.7|40
1646216350000|2022-03-02 10:19:10|89416.7|89366.7|89420.9|89370.9|89421.7|89371.7|89414.4|89364.4|55
1646216360000|2022-03-02 10:19:20|89421.1|89371.1|89430.6|89380.6|89437.4|89387.4|89421.1|89371.1|56
1646216370000|2022-03-02 10:19:30|89430.9|89380.9|89427.4|89377.4|89434.3|89384.3|89426.5|89376.5|61
1646216380000|2022-03-02 10:19:40|89426.5|89376.5|89437.8|89387.8|89439.8|89389.8|89417.5|89367.5|66
1646216390000|2022-03-02 10:19:50|89438.4|89388.4|89419.5|89369.5|89439.3|89389.3|89417.2|89367.2|67
1646216400000|2022-03-02 10:20:00|89419.7|89369.7|89420.7|89370.7|89424.5|89374.5|89411.4|89361.4|64
1646216410000|2022-03-02 10:20:10|89420.9|89370.9|89426.2|89376.2|89432.7|89382.7|89417.4|89367.4|58
1646216420000|2022-03-02 10:20:20|89427.1|89377.1|89428.7|89378.7|89432.8|89382.8|89426|89376|46
1646216430000|2022-03-02 10:20:30|89428|89378|89429|89379|89434.9|89384.9|89426.3|89376.3|53
1646216440000|2022-03-02 10:20:40|89429.8|89379.8|89439.5|89389.5|89439.8|89389.8|89429.4|89379.4|52
1646216450000|2022-03-02 10:20:50|89439.9|89389.9|89440.7|89390.7|89443|89393|89435.6|89385.6|63
1646216460000|2022-03-02 10:21:00|89440.6|89390.6|89434.1|89384.1|89440.7|89390.7|89433.3|89383.3|54
1646216470000|2022-03-02 10:21:10|89434.2|89384.2|89420.8|89370.8|89434.2|89384.2|89420.4|89370.4|56
1646216480000|2022-03-02 10:21:20|89424|89374|89416|89366|89426.6|89376.6|89412.1|89362.1|65
1646216490000|2022-03-02 10:21:30|89415.7|89365.7|89411.6|89361.6|89415.7|89365.7|89411.2|89361.2|45
1646216500000|2022-03-02 10:21:40|89410.9|89360.9|89408.8|89358.8|89415.1|89365.1|89406.6|89356.6|44
1646216510000|2022-03-02 10:21:50|89408.7|89358.7|89401.1|89351.1|89411.3|89361.3|89401.1|89351.1|45
1646216520000|2022-03-02 10:22:00|89398.2|89348.2|89402|89352|89402.7|89352.7|89397.8|89347.8|47
1646216530000|2022-03-02 10:22:10|89401.3|89351.3|89389.6|89339.6|89402.6|89352.6|89389.1|89339.1|45
1646216540000|2022-03-02 10:22:20|89390.7|89340.7|89387.5|89337.5|89392.9|89342.9|89386.9|89336.9|41
1646216550000|2022-03-02 10:22:30|89387.6|89337.6|89387.4|89337.4|89387.9|89337.9|89382.8|89332.8|43
1646216560000|2022-03-02 10:22:40|89387.3|89337.3|89383.5|89333.5|89387.4|89337.4|89381.9|89331.9|49
1646216570000|2022-03-02 10:22:50|89384.1|89334.1|89388.1|89338.1|89388.6|89338.6|89383.6|89333.6|44
1646216580000|2022-03-02 10:23:00|89388|89338|89375.2|89325.2|89390|89340|89373.3|89323.3|64
1646216590000|2022-03-02 10:23:10|89376|89326|89362.1|89312.1|89381.3|89331.3|89359.2|89309.2|65
1646216600000|2022-03-02 10:23:20|89363.1|89313.1|89362.2|89312.2|89370.2|89320.2|89357.2|89307.2|70
1646216610000|2022-03-02 10:23:30|89361.8|89311.8|89345.6|89295.6|89362.3|89312.3|89338.9|89288.9|60
1646216620000|2022-03-02 10:23:40|89344.8|89294.8|89342.9|89292.9|89346.5|89296.5|89336.3|89286.3|72
1646216630000|2022-03-02 10:23:50|89343.2|89293.2|89349.4|89299.4|89351.1|89301.1|89343.2|89293.2|72
1646216640000|2022-03-02 10:24:00|89349.8|89299.8|89348.5|89298.5|89353.9|89303.9|89341.4|89291.4|66
1646216650000|2022-03-02 10:24:10|89348.2|89298.2|89346|89296|89348.3|89298.3|89342.3|89292.3|49
1646216660000|2022-03-02 10:24:20|89346.1|89296.1|89335.7|89285.7|89347.1|89297.1|89335.7|89285.7|51
1646216670000|2022-03-02 10:24:30|89335.3|89285.3|89339.5|89289.5|89344.6|89294.6|89335.3|89285.3|54
1646216680000|2022-03-02 10:24:40|89339.8|89289.8|89335.9|89285.9|89345.2|89295.2|89332.9|89282.9|56
1646216690000|2022-03-02 10:24:50|89335.4|89285.4|89344.8|89294.8|89347.1|89297.1|89335.3|89285.3|64
1646216700000|2022-03-02 10:25:00|89345.2|89295.2|89332.2|89282.2|89346.1|89296.1|89327.6|89277.6|72
1646216710000|2022-03-02 10:25:10|89332.9|89282.9|89321.5|89271.5|89338.9|89288.9|89321.5|89271.5|56
1646216720000|2022-03-02 10:25:20|89322.9|89272.9|89304.2|89254.2|89330.6|89280.6|89301.8|89251.8|67
1646216730000|2022-03-02 10:25:30|89307|89257|89285.7|89235.7|89308.5|89258.5|89284.8|89234.8|70
1646216740000|2022-03-02 10:25:40|89285.1|89235.1|89287.9|89237.9|89293.5|89243.5|89285.1|89235.1|59
1646216750000|2022-03-02 10:25:50|89287.4|89237.4|89308.9|89258.9|89313.5|89263.5|89287|89237|61
1646216760000|2022-03-02 10:26:00|89308.8|89258.8|89302.7|89252.7|89309.9|89259.9|89299.1|89249.1|60
1646216770000|2022-03-02 10:26:10|89300.1|89250.1|89297.7|89247.7|89302.1|89252.1|89295.2|89245.2|74
1646216780000|2022-03-02 10:26:20|89297.9|89247.9|89295.1|89245.1|89302.1|89252.1|89290.9|89240.9|71
1646216790000|2022-03-02 10:26:30|89295.3|89245.3|89292.9|89242.9|89296.7|89246.7|89286.7|89236.7|71
1646216800000|2022-03-02 10:26:40|89293.4|89243.4|89288.6|89238.6|89296.2|89246.2|89281|89231|76
1646216810000|2022-03-02 10:26:50|89291.6|89241.6|89286.9|89236.9|89292.3|89242.3|89283.9|89233.9|58
1646216820000|2022-03-02 10:27:00|89287|89237|89292.5|89242.5|89294.7|89244.7|89286|89236|63
1646216830000|2022-03-02 10:27:10|89292.6|89242.6|89283.8|89233.8|89295.7|89245.7|89280.9|89230.9|67
1646216840000|2022-03-02 10:27:20|89284|89234|89296.3|89246.3|89296.3|89246.3|89283.4|89233.4|61
1646216850000|2022-03-02 10:27:30|89297.2|89247.2|89296.7|89246.7|89300.1|89250.1|89294.9|89244.9|62
1646216860000|2022-03-02 10:27:40|89297.1|89247.1|89296.1|89246.1|89298.5|89248.5|89288.8|89238.8|61
1646216870000|2022-03-02 10:27:50|89292.2|89242.2|89268.9|89218.9|89295.7|89245.7|89268|89218|68
1646216880000|2022-03-02 10:28:00|89268.3|89218.3|89273.3|89223.3|89281.9|89231.9|89268|89218|69
1646216890000|2022-03-02 10:28:10|89273.1|89223.1|89273.7|89223.7|89274.9|89224.9|89263.2|89213.2|60
1646216900000|2022-03-02 10:28:20|89273.9|89223.9|89275.1|89225.1|89279|89229|89272.1|89222.1|67
1646216910000|2022-03-02 10:28:30|89275.5|89225.5|89235.1|89185.1|89276.1|89226.1|89235.1|89185.1|68
1646216920000|2022-03-02 10:28:40|89237.2|89187.2|89233.3|89183.3|89239.1|89189.1|89229.5|89179.5|67
1646216930000|2022-03-02 10:28:50|89234.3|89184.3|89239.5|89189.5|89241.2|89191.2|89232.7|89182.7|62
1646216940000|2022-03-02 10:29:00|89239.3|89189.3|89277.2|89227.2|89278.4|89228.4|89238.7|89188.7|65
1646216950000|2022-03-02 10:29:10|89277.3|89227.3|89277|89227|89281.7|89231.7|89276.2|89226.2|61
1646216960000|2022-03-02 10:29:20|89277.6|89227.6|89288.2|89238.2|89295.6|89245.6|89273.8|89223.8|65
1646216970000|2022-03-02 10:29:30|89286.7|89236.7|89292.6|89242.6|89294.3|89244.3|89283|89233|55
1646216980000|2022-03-02 10:29:40|89295.6|89245.6|89286.4|89236.4|89295.6|89245.6|89281.4|89231.4|62
1646216990000|2022-03-02 10:29:50|89285.5|89235.5|89289.7|89239.7|89294|89244|89283|89233|47
1646217000000|2022-03-02 10:30:00|89292.7|89242.7|89277.8|89227.8|89292.7|89242.7|89275.4|89225.4|68
1646217010000|2022-03-02 10:30:10|89277.5|89227.5|89301.2|89251.2|89301.9|89251.9|89277.5|89227.5|67
1646217020000|2022-03-02 10:30:20|89300.4|89250.4|89303.7|89253.7|89304.3|89254.3|89293.1|89243.1|58
1646217030000|2022-03-02 10:30:30|89303.8|89253.8|89280.5|89230.5|89303.8|89253.8|89276.8|89226.8|71
1646217040000|2022-03-02 10:30:40|89280.9|89230.9|89300|89250|89301.8|89251.8|89280.8|89230.8|61
1646217050000|2022-03-02 10:30:50|89299.8|89249.8|89300.9|89250.9|89306.3|89256.3|89297.7|89247.7|56
1646217060000|2022-03-02 10:31:00|89298|89248|89302.3|89252.3|89308.4|89258.4|89298|89248|62
1646217070000|2022-03-02 10:31:10|89303|89253|89300.4|89250.4|89303|89253|89297.8|89247.8|50
1646217080000|2022-03-02 10:31:20|89300.1|89250.1|89307.5|89257.5|89309.3|89259.3|89299.8|89249.8|47
1646217090000|2022-03-02 10:31:30|89307.4|89257.4|89301.9|89251.9|89314.3|89264.3|89301.9|89251.9|59
1646217100000|2022-03-02 10:31:40|89303.7|89253.7|89315.6|89265.6|89318.8|89268.8|89298.1|89248.1|68
1646217110000|2022-03-02 10:31:50|89313.7|89263.7|89319.2|89269.2|89320.2|89270.2|89304.1|89254.1|66
1646217120000|2022-03-02 10:32:00|89318|89268|89310.5|89260.5|89319.8|89269.8|89309|89259|49
1646217130000|2022-03-02 10:32:10|89310.2|89260.2|89312.7|89262.7|89314.7|89264.7|89309.5|89259.5|54
1646217140000|2022-03-02 10:32:20|89312.8|89262.8|89303.5|89253.5|89313.2|89263.2|89301.6|89251.6|46
1646217150000|2022-03-02 10:32:30|89303.7|89253.7|89312.2|89262.2|89312.2|89262.2|89298.5|89248.5|68
1646217160000|2022-03-02 10:32:40|89310.9|89260.9|89302.5|89252.5|89313.7|89263.7|89299.8|89249.8|61
1646217170000|2022-03-02 10:32:50|89302.7|89252.7|89297.1|89247.1|89305.3|89255.3|89297.1|89247.1|46
1646217180000|2022-03-02 10:33:00|89296.5|89246.5|89296.1|89246.1|89300.3|89250.3|89295.5|89245.5|62
1646217190000|2022-03-02 10:33:10|89296.3|89246.3|89297.2|89247.2|89298|89248|89292.8|89242.8|47
1646217200000|2022-03-02 10:33:20|89296.5|89246.5|89287.9|89237.9|89297.2|89247.2|89287.3|89237.3|58
1646217210000|2022-03-02 10:33:30|89288.5|89238.5|89284.4|89234.4|89290.3|89240.3|89281.9|89231.9|56
1646217220000|2022-03-02 10:33:40|89284.5|89234.5|89283.6|89233.6|89286.4|89236.4|89280|89230|48
1646217230000|2022-03-02 10:33:50|89283.7|89233.7|89305.5|89255.5|89307.2|89257.2|89283.5|89233.5|66
1646217240000|2022-03-02 10:34:00|89305.8|89255.8|89312.5|89262.5|89312.9|89262.9|89304.6|89254.6|53
1646217250000|2022-03-02 10:34:10|89311.9|89261.9|89310.9|89260.9|89313|89263|89309.2|89259.2|60
1646217260000|2022-03-02 10:34:20|89312.5|89262.5|89330.3|89280.3|89332|89282|89308.4|89258.4|67
1646217270000|2022-03-02 10:34:30|89330|89280|89322.6|89272.6|89330.6|89280.6|89321.5|89271.5|57
1646217280000|2022-03-02 10:34:40|89322.8|89272.8|89319.1|89269.1|89323.3|89273.3|89319|89269|67
1646217290000|2022-03-02 10:34:50|89319.9|89269.9|89319.4|89269.4|89321.7|89271.7|89318.2|89268.2|56
1646217300000|2022-03-02 10:35:00|89318.8|89268.8|89320.9|89270.9|89323|89273|89314.7|89264.7|71
1646217310000|2022-03-02 10:35:10|89321.4|89271.4|89320.6|89270.6|89324.1|89274.1|89319|89269|63
1646217320000|2022-03-02 10:35:20|89320.4|89270.4|89322.1|89272.1|89322.7|89272.7|89318.1|89268.1|63
1646217330000|2022-03-02 10:35:30|89321|89271|89313.3|89263.3|89321.1|89271.1|89311.3|89261.3|72
1646217340000|2022-03-02 10:35:40|89316.2|89266.2|89287.6|89237.6|89318.1|89268.1|89274.9|89112|68
1646217350000|2022-03-02 10:35:50|89290.4|89240.4|89292.3|89242.3|89293.9|89243.9|89283|89233|69
1646217360000|2022-03-02 10:36:00|89291.1|89241.1|89287.6|89237.6|89293.3|89243.3|89285.1|89235.1|58
1646217370000|2022-03-02 10:36:10|89288.3|89238.3|89274.4|89224.4|89288.3|89238.3|89244.4|89194.4|52
1646217380000|2022-03-02 10:36:20|89275|89225|89248|89198|89281.8|89231.8|89231|89181|66
1646217390000|2022-03-02 10:36:30|89246.9|89196.9|89240.3|89190.3|89247.6|89197.6|89240.3|89190.3|50
1646217400000|2022-03-02 10:36:40|89239.9|89189.9|89238.1|89188.1|89246.2|89196.2|89238.1|89188.1|53
1646217410000|2022-03-02 10:36:50|89239.7|89189.7|89245.5|89195.5|89247.9|89197.9|89239.7|89189.7|64
1646217420000|2022-03-02 10:37:00|89245.2|89195.2|89245.3|89195.3|89248.2|89198.2|89242.5|89192.5|52
1646217430000|2022-03-02 10:37:10|89245.7|89195.7|89248.9|89198.9|89255.9|89205.9|89245.7|89195.7|60
1646217440000|2022-03-02 10:37:20|89249.2|89199.2|89254.1|89204.1|89254.1|89204.1|89241.5|89191.5|53
1646217450000|2022-03-02 10:37:30|89257.9|89207.9|89260|89210|89264.4|89214.4|89257.9|89207.9|60
1646217460000|2022-03-02 10:37:40|89261.1|89211.1|89266.1|89216.1|89267.5|89217.5|89261.1|89211.1|53
1646217470000|2022-03-02 10:37:50|89268.3|89218.3|89266.6|89216.6|89274.5|89224.5|89256.5|89206.5|69
1646217480000|2022-03-02 10:38:00|89266.4|89216.4|89264.7|89214.7|89270.2|89220.2|89262|89212|59
1646217490000|2022-03-02 10:38:10|89264.4|89214.4|89290.2|89240.2|89290.2|89240.2|89258.8|89208.8|65
1646217500000|2022-03-02 10:38:20|89288|89238|89282.7|89232.7|89289.9|89239.9|89282.7|89232.7|62
1646217510000|2022-03-02 10:38:30|89283.2|89233.2|89274.2|89224.2|89285.8|89235.8|89274.2|89224.2|56
1646217520000|2022-03-02 10:38:40|89274.6|89224.6|89278.5|89228.5|89281.3|89231.3|89270.7|89220.7|52
1646217530000|2022-03-02 10:38:50|89278.2|89228.2|89253|89203|89279.1|89229.1|89234.1|89184.1|68
1646217540000|2022-03-02 10:39:00|89253.2|89203.2|89253|89203|89255.8|89205.8|89250.9|89200.9|48
1646217550000|2022-03-02 10:39:10|89252.2|89202.2|89249.9|89199.9|89258.2|89208.2|89249.9|89199.9|66
1646217560000|2022-03-02 10:39:20|89250.1|89200.1|89253.1|89203.1|89257.2|89207.2|89248.3|89198.3|69
1646217570000|2022-03-02 10:39:30|89253.4|89203.4|89249.2|89199.2|89253.6|89203.6|89248.5|89198.5|59
1646217580000|2022-03-02 10:39:40|89248.7|89198.7|89252|89202|89254|89204|89248.3|89198.3|57
1646217590000|2022-03-02 10:39:50|89252.2|89202.2|89251.8|89201.8|89260.6|89210.6|89251.7|89201.7|53
1646217600000|2022-03-02 10:40:00|89252.3|89202.3|89253.8|89203.8|89255.3|89205.3|89252.3|89202.3|35
1646217610000|2022-03-02 10:40:10|89254.1|89204.1|89253.4|89203.4|89254.9|89204.9|89250|89200|40
1646217620000|2022-03-02 10:40:20|89253.9|89203.9|89255.3|89205.3|89256.3|89206.3|89251.6|89201.6|52
1646217630000|2022-03-02 10:40:30|89255.2|89205.2|89251.3|89201.3|89259.3|89209.3|89249.2|89199.2|56
1646217640000|2022-03-02 10:40:40|89251.2|89201.2|89252.4|89202.4|89254.1|89204.1|89248.4|89198.4|56
1646217650000|2022-03-02 10:40:50|89252.2|89202.2|89252.7|89202.7|89253.6|89203.6|89250.5|89200.5|37
1646217660000|2022-03-02 10:41:00|89253|89203|89253.2|89203.2|89254|89204|89249.6|89199.6|39
1646217670000|2022-03-02 10:41:10|89252.9|89202.9|89212.9|89162.9|89253.7|89203.7|89201.2|89063|57
1646217680000|2022-03-02 10:41:20|89211.9|89161.9|89223.7|89173.7|89223.7|89173.7|89211.9|89161.9|61
1646217690000|2022-03-02 10:41:30|89223.5|89173.5|89224.4|89174.4|89230.3|89180.3|89222.2|89172.2|51
1646217700000|2022-03-02 10:41:40|89224.3|89174.3|89222.9|89172.9|89226.3|89176.3|89222.6|89172.6|53
1646217710000|2022-03-02 10:41:50|89222.3|89172.3|89212.6|89162.6|89222.3|89172.3|89170.2|89120.2|65
1646217720000|2022-03-02 10:42:00|89212.5|89162.5|89207.9|89157.9|89216.9|89166.9|89207|89157|55
1646217730000|2022-03-02 10:42:10|89208.2|89158.2|89220.1|89170.1|89221.5|89171.5|89208.2|89158.2|66
1646217740000|2022-03-02 10:42:20|89218.8|89168.8|89201.5|89151.5|89220.2|89170.2|89200.7|89150.7|64
1646217750000|2022-03-02 10:42:30|89202.2|89152.2|89197.3|89147.3|89202.2|89152.2|89195.2|89145.2|48
1646217760000|2022-03-02 10:42:40|89195.4|89145.4|89193.7|89143.7|89196.9|89146.9|89191.4|89141.4|55
1646217770000|2022-03-02 10:42:50|89193|89143|89192|89142|89196.8|89146.8|89190.9|89140.9|47
1646217780000|2022-03-02 10:43:00|89190.8|89140.8|89205.4|89155.4|89205.5|89155.5|89181.2|89131.2|58
1646217790000|2022-03-02 10:43:10|89204.6|89154.6|89208.5|89158.5|89211.5|89161.5|89204.6|89154.6|50
1646217800000|2022-03-02 10:43:20|89208.2|89158.2|89222.2|89172.2|89222.2|89172.2|89207.8|89157.8|59
1646217810000|2022-03-02 10:43:30|89222.5|89172.5|89260.7|89210.7|89260.7|89210.7|89222.5|89172.5|54
1646217820000|2022-03-02 10:43:40|89264.5|89214.5|89279.2|89229.2|89282.7|89232.7|89264.3|89214.3|62
1646217830000|2022-03-02 10:43:50|89278.4|89228.4|89264.7|89214.7|89278.4|89228.4|89258.1|89208.1|66
1646217840000|2022-03-02 10:44:00|89263.9|89213.9|89255.3|89205.3|89265.8|89215.8|89253.3|89203.3|51
1646217850000|2022-03-02 10:44:10|89255.1|89205.1|89247.6|89197.6|89256.2|89206.2|89244.9|89194.9|58
1646217860000|2022-03-02 10:44:20|89246.5|89196.5|89250.9|89200.9|89256.9|89206.9|89239.8|89189.8|62
1646217870000|2022-03-02 10:44:30|89251.6|89201.6|89252.6|89202.6|89253.5|89203.5|89246.6|89196.6|66
1646217880000|2022-03-02 10:44:40|89253|89203|89242.8|89192.8|89254.5|89204.5|89241.7|89191.7|55
1646217890000|2022-03-02 10:44:50|89243.5|89193.5|89227.5|89177.5|89243.8|89193.8|89219.8|89169.8|60
1646217900000|2022-03-02 10:45:00|89228.3|89178.3|89231.7|89181.7|89232.9|89182.9|89225.7|89175.7|53
1646217910000|2022-03-02 10:45:10|89231.4|89181.4|89208|89158|89231.4|89181.4|89206.8|89156.8|60
1646217920000|2022-03-02 10:45:20|89208.1|89158.1|89217.4|89167.4|89218.6|89168.6|89206.3|89156.3|66
1646217930000|2022-03-02 10:45:30|89215.7|89165.7|89206.1|89156.1|89215.7|89165.7|89205.4|89155.4|59
1646217940000|2022-03-02 10:45:40|89206.8|89156.8|89211.5|89161.5|89213.5|89163.5|89203.9|89153.9|55
1646217950000|2022-03-02 10:45:50|89211.6|89161.6|89215.6|89165.6|89217.9|89167.9|89208|89158|64
1646217960000|2022-03-02 10:46:00|89216|89166|89214.5|89164.5|89226.5|89176.5|89214.5|89164.5|58
1646217970000|2022-03-02 10:46:10|89214.6|89164.6|89226.2|89176.2|89227.6|89177.6|89214.5|89164.5|49
1646217980000|2022-03-02 10:46:20|89226.3|89176.3|89235.8|89185.8|89235.8|89185.8|89224.9|89174.9|45
1646217990000|2022-03-02 10:46:30|89235.5|89185.5|89240.8|89190.8|89243.6|89193.6|89235.2|89185.2|50
1646218000000|2022-03-02 10:46:40|89240.5|89190.5|89245.3|89195.3|89247.1|89197.1|89237.8|89187.8|60
1646218010000|2022-03-02 10:46:50|89245.4|89195.4|89243.5|89193.5|89247.1|89197.1|89242.6|89192.6|48
1646218020000|2022-03-02 10:47:00|89243.3|89193.3|89262.6|89212.6|89264|89214|89242.7|89192.7|53
1646218030000|2022-03-02 10:47:10|89262.9|89212.9|89270.7|89220.7|89271|89221|89262.2|89212.2|60
1646218040000|2022-03-02 10:47:20|89270.5|89220.5|89284.4|89234.4|89287.8|89237.8|89269.6|89219.6|58
1646218050000|2022-03-02 10:47:30|89283.7|89233.7|89289.6|89239.6|89289.6|89239.6|89283.4|89233.4|39
1646218060000|2022-03-02 10:47:40|89288.1|89238.1|89294.6|89244.6|89297.3|89247.3|89287.9|89237.9|38
1646218070000|2022-03-02 10:47:50|89295.5|89245.5|89298.3|89248.3|89304.5|89254.5|89294.9|89244.9|53
1646218080000|2022-03-02 10:48:00|89298.7|89248.7|89303.4|89253.4|89304|89254|89292.3|89242.3|49
1646218090000|2022-03-02 10:48:10|89303.7|89253.7|89304.2|89254.2|89308.8|89258.8|89302.2|89252.2|45
1646218100000|2022-03-02 10:48:20|89304.4|89254.4|89323.1|89273.1|89333|89283|89304|89254|50
1646218110000|2022-03-02 10:48:30|89323|89273|89316.1|89266.1|89338.5|89288.5|89315.1|89265.1|59
1646218120000|2022-03-02 10:48:40|89315.5|89265.5|89324.2|89274.2|89325.9|89275.9|89315.5|89265.5|56
1646218130000|2022-03-02 10:48:50|89324.6|89274.6|89331.6|89281.6|89333.1|89283.1|89324.6|89274.6|41
1646218140000|2022-03-02 10:49:00|89331.5|89281.5|89336.9|89286.9|89336.9|89286.9|89330|89280|45
1646218150000|2022-03-02 10:49:10|89336.7|89286.7|89324.4|89274.4|89338.1|89288.1|89323.9|89273.9|52
1646218160000|2022-03-02 10:49:20|89323.7|89273.7|89322.4|89272.4|89327|89277|89322.3|89272.3|36
1646218170000|2022-03-02 10:49:30|89322.5|89272.5|89312.3|89262.3|89323.1|89273.1|89310.9|89260.9|60
1646218180000|2022-03-02 10:49:40|89312.6|89262.6|89317.4|89267.4|89324|89274|89312.6|89262.6|64
1646218190000|2022-03-02 10:49:50|89316.2|89266.2|89326.6|89276.6|89328|89278|89314.7|89264.7|64
1646218200000|2022-03-02 10:50:00|89327.2|89277.2|89322|89272|89328.5|89278.5|89320.6|89270.6|62
1646218210000|2022-03-02 10:50:10|89322.9|89272.9|89325.2|89275.2|89325.4|89275.4|89321.4|89271.4|44
1646218220000|2022-03-02 10:50:20|89325|89275|89322.2|89272.2|89326.9|89276.9|89322.2|89272.2|53
1646218230000|2022-03-02 10:50:30|89322.3|89272.3|89324.7|89274.7|89326.4|89276.4|89321.9|89271.9|55
1646218240000|2022-03-02 10:50:40|89325.8|89275.8|89333.3|89283.3|89334.9|89284.9|89320.6|89270.6|68
1646218250000|2022-03-02 10:50:50|89333.4|89283.4|89342.3|89292.3|89342.3|89292.3|89332.5|89282.5|54
1646218260000|2022-03-02 10:51:00|89341.3|89291.3|89340|89290|89343.3|89293.3|89332.4|89282.4|64
1646218270000|2022-03-02 10:51:10|89341.6|89291.6|89336.8|89286.8|89341.6|89291.6|89329.6|89279.6|64
1646218280000|2022-03-02 10:51:20|89338.7|89288.7|89326.5|89276.5|89339.2|89289.2|89324|89274|66
1646218290000|2022-03-02 10:51:30|89326.8|89276.8|89334|89284|89337.2|89287.2|89324.8|89274.8|64
1646218300000|2022-03-02 10:51:40|89334.6|89284.6|89314|89264|89334.7|89284.7|89314|89264|71
1646218310000|2022-03-02 10:51:50|89312.7|89262.7|89310.1|89260.1|89313.3|89263.3|89309.7|89259.7|54
1646218320000|2022-03-02 10:52:00|89310.3|89260.3|89314.7|89264.7|89316.7|89266.7|89309.8|89259.8|57
1646218330000|2022-03-02 10:52:10|89314.9|89264.9|89290.5|89240.5|89316.6|89266.6|89290.4|89240.4|64
1646218340000|2022-03-02 10:52:20|89290.3|89240.3|89290.3|89240.3|89291.9|89241.9|89283.6|89233.6|70
1646218350000|2022-03-02 10:52:30|89289.9|89239.9|89287.2|89237.2|89291.3|89241.3|89285.7|89235.7|58
1646218360000|2022-03-02 10:52:40|89286.7|89236.7|89287.1|89237.1|89291.4|89241.4|89285.7|89235.7|66
1646218370000|2022-03-02 10:52:50|89284.3|89234.3|89272.7|89222.7|89290.5|89240.5|89269.6|89219.6|73
1646218380000|2022-03-02 10:53:00|89275.1|89225.1|89274.4|89224.4|89277.6|89227.6|89272.7|89222.7|55
1646218390000|2022-03-02 10:53:10|89274.9|89224.9|89273.6|89223.6|89275.7|89225.7|89271.4|89221.4|54
1646218400000|2022-03-02 10:53:20|89274.4|89224.4|89273.1|89223.1|89278.1|89228.1|89271.9|89221.9|58
1646218410000|2022-03-02 10:53:30|89272.5|89222.5|89273.6|89223.6|89284.6|89234.6|89270.7|89220.7|57
1646218420000|2022-03-02 10:53:40|89273.7|89223.7|89291.9|89241.9|89292.1|89242.1|89273.7|89223.7|54
1646218430000|2022-03-02 10:53:50|89291.7|89241.7|89291.3|89241.3|89295.3|89245.3|89290.4|89240.4|61
1646218440000|2022-03-02 10:54:00|89292.9|89242.9|89292.5|89242.5|89294.9|89244.9|89291.4|89241.4|59
1646218450000|2022-03-02 10:54:10|89292.4|89242.4|89290.8|89240.8|89296.7|89246.7|89290.8|89240.8|52
1646218460000|2022-03-02 10:54:20|89293.5|89243.5|89291.1|89241.1|89294.3|89244.3|89290.4|89240.4|52
1646218470000|2022-03-02 10:54:30|89290.8|89240.8|89289.1|89239.1|89293.2|89243.2|89288.5|89238.5|51
1646218480000|2022-03-02 10:54:40|89289|89239|89281.2|89231.2|89289.1|89239.1|89280.4|89230.4|33
1646218490000|2022-03-02 10:54:50|89280.3|89230.3|89270.4|89220.4|89282.9|89232.9|89270.1|89220.1|56
1646218500000|2022-03-02 10:55:00|89270.6|89220.6|89245.6|89195.6|89270.6|89220.6|89241.8|89191.8|63
1646218510000|2022-03-02 10:55:10|89245.7|89195.7|89242.7|89192.7|89254.5|89204.5|89238|89188|61
1646218520000|2022-03-02 10:55:20|89242.4|89192.4|89225|89175|89242.4|89192.4|89223.5|89173.5|60
1646218530000|2022-03-02 10:55:30|89224.7|89174.7|89221.6|89171.6|89226|89176|89219.7|89169.7|44
1646218540000|2022-03-02 10:55:40|89221.4|89171.4|89221|89171|89222.9|89172.9|89220.5|89170.5|40
1646218550000|2022-03-02 10:55:50|89220.9|89170.9|89226.2|89176.2|89226.4|89176.4|89220.3|89170.3|44
1646218560000|2022-03-02 10:56:00|89226.3|89176.3|89225.4|89175.4|89228.2|89178.2|89220.1|89170.1|57
1646218570000|2022-03-02 10:56:10|89224.9|89174.9|89221.4|89171.4|89226|89176|89206.7|89156.7|69
1646218580000|2022-03-02 10:56:20|89223.1|89173.1|89226.7|89176.7|89227.7|89177.7|89216.9|89166.9|63
1646218590000|2022-03-02 10:56:30|89227.5|89177.5|89230.1|89180.1|89230.2|89180.2|89226.2|89176.2|41
1646218600000|2022-03-02 10:56:40|89229.7|89179.7|89258|89208|89259.4|89209.4|89229.2|89179.2|68
1646218610000|2022-03-02 10:56:50|89258.8|89208.8|89257.5|89207.5|89265.2|89215.2|89255.8|89205.8|63
1646218620000|2022-03-02 10:57:00|89256.9|89206.9|89257.2|89207.2|89259.8|89209.8|89254.8|89204.8|58
1646218630000|2022-03-02 10:57:10|89256.8|89206.8|89269.4|89219.4|89271.2|89221.2|89251.8|89201.8|59
1646218640000|2022-03-02 10:57:20|89273.6|89223.6|89267.1|89217.1|89275.4|89225.4|89266.4|89216.4|55
1646218650000|2022-03-02 10:57:30|89267|89217|89275.9|89225.9|89277.3|89227.3|89260.5|89210.5|60
1646218660000|2022-03-02 10:57:40|89276.6|89226.6|89272|89222|89276.8|89226.8|89271.4|89221.4|53
1646218670000|2022-03-02 10:57:50|89271.8|89221.8|89272.5|89222.5|89274.5|89224.5|89270.4|89220.4|33
1646218680000|2022-03-02 10:58:00|89272.4|89222.4|89259.5|89209.5|89274.3|89224.3|89249|89199|67
1646218690000|2022-03-02 10:58:10|89257.3|89207.3|89260.5|89210.5|89269.6|89219.6|89256.6|89206.6|69
1646218700000|2022-03-02 10:58:20|89258.8|89208.8|89262.2|89212.2|89267.7|89217.7|89252.9|89202.9|63
1646218710000|2022-03-02 10:58:30|89262.1|89212.1|89265.2|89215.2|89266.4|89216.4|89260.2|89210.2|52
1646218720000|2022-03-02 10:58:40|89267.5|89217.5|89277.6|89227.6|89283.8|89233.8|89267.5|89217.5|71
1646218730000|2022-03-02 10:58:50|89277.2|89227.2|89274.3|89224.3|89279.8|89229.8|89273.8|89223.8|52
1646218740000|2022-03-02 10:59:00|89274.9|89224.9|89275.9|89225.9|89276|89226|89273.4|89223.4|51
1646218750000|2022-03-02 10:59:10|89275.6|89225.6|89272|89222|89276.6|89226.6|89266.2|89216.2|59
1646218760000|2022-03-02 10:59:20|89272.4|89222.4|89274.5|89224.5|89278.5|89228.5|89270.6|89220.6|66
1646218770000|2022-03-02 10:59:30|89274.7|89224.7|89275|89225|89276.1|89226.1|89269.3|89219.3|54
1646218780000|2022-03-02 10:59:40|89275.2|89225.2|89240.4|89190.4|89275.6|89225.6|89238.7|89188.7|64
1646218790000|2022-03-02 10:59:50|89239.5|89189.5|89244.3|89194.3|89246.6|89196.6|89239.5|89189.5|48
1646218800000|2022-03-02 11:00:00|89243.2|89193.2|89225.3|89175.3|89243.2|89193.2|89224.6|89174.6|62
1646218810000|2022-03-02 11:00:10|89225.1|89175.1|89236.4|89186.4|89237.9|89187.9|89216.6|89166.6|67
1646218820000|2022-03-02 11:00:20|89236.2|89186.2|89217.9|89167.9|89236.2|89186.2|89217.2|89167.2|61
1646218830000|2022-03-02 11:00:30|89217.5|89167.5|89227.3|89177.3|89227.7|89177.7|89213.8|89163.8|62
1646218840000|2022-03-02 11:00:40|89227.5|89177.5|89229.5|89179.5|89229.6|89179.6|89226.1|89176.1|41
1646218850000|2022-03-02 11:00:50|89229.4|89179.4|89232.8|89182.8|89233.9|89183.9|89227.4|89177.4|42
1646218860000|2022-03-02 11:01:00|89232.2|89182.2|89235.7|89185.7|89237.3|89187.3|89231.6|89181.6|50
1646218870000|2022-03-02 11:01:10|89236.3|89186.3|89231.2|89181.2|89237.4|89187.4|89231.1|89181.1|50
1646218880000|2022-03-02 11:01:20|89231.5|89181.5|89227|89177|89231.5|89181.5|89225.6|89175.6|55
1646218890000|2022-03-02 11:01:30|89227.5|89177.5|89231.1|89181.1|89232.3|89182.3|89227.5|89177.5|54
1646218900000|2022-03-02 11:01:40|89230.8|89180.8|89233.9|89183.9|89236.2|89186.2|89230.8|89180.8|53
1646218910000|2022-03-02 11:01:50|89233.5|89183.5|89235.1|89185.1|89236.2|89186.2|89233.3|89183.3|47
1646218920000|2022-03-02 11:02:00|89235.5|89185.5|89237.4|89187.4|89238|89188|89235.1|89185.1|59
1646218930000|2022-03-02 11:02:10|89237.5|89187.5|89243.5|89193.5|89245.7|89195.7|89236.3|89186.3|65
1646218940000|2022-03-02 11:02:20|89243.1|89193.1|89213.3|89163.3|89245.7|89195.7|89213.3|89163.3|67
1646218950000|2022-03-02 11:02:30|89212.4|89162.4|89216.1|89166.1|89218.9|89168.9|89205.5|89155.5|67
1646218960000|2022-03-02 11:02:40|89216.2|89166.2|89216.3|89166.3|89220.2|89170.2|89209.1|89159.1|64
1646218970000|2022-03-02 11:02:50|89216.4|89166.4|89219.9|89169.9|89221.2|89171.2|89206.7|89156.7|69
1646218980000|2022-03-02 11:03:00|89218.7|89168.7|89238|89188|89239.7|89189.7|89218.1|89168.1|57
1646218990000|2022-03-02 11:03:10|89238.8|89188.8|89233.9|89183.9|89239|89189|89233.9|89183.9|37
1646219000000|2022-03-02 11:03:20|89232.3|89182.3|89236.3|89186.3|89239.5|89189.5|89230.5|89180.5|61
1646219010000|2022-03-02 11:03:30|89237.7|89187.7|89240.1|89190.1|89241.3|89191.3|89235.7|89185.7|64
1646219020000|2022-03-02 11:03:40|89239.7|89189.7|89238.1|89188.1|89246.2|89196.2|89236.5|89186.5|60
1646219030000|2022-03-02 11:03:50|89237.7|89187.7|89243.7|89193.7|89244.8|89194.8|89236.7|89186.7|61
1646219040000|2022-03-02 11:04:00|89243.4|89193.4|89260.3|89210.3|89260.3|89210.3|89242.8|89192.8|64
1646219050000|2022-03-02 11:04:10|89259.8|89209.8|89252.9|89202.9|89260.2|89210.2|89250.2|89200.2|57
1646219060000|2022-03-02 11:04:20|89253.1|89203.1|89236.5|89186.5|89256.2|89206.2|89236.5|89186.5|69
1646219070000|2022-03-02 11:04:30|89234.8|89184.8|89213.2|89163.2|89236.9|89186.9|89205.3|89155.3|67
1646219080000|2022-03-02 11:04:40|89213.1|89163.1|89212.7|89162.7|89214.1|89164.1|89209.6|89159.6|55
1646219090000|2022-03-02 11:04:50|89213|89163|89231.4|89181.4|89235.4|89185.4|89206.3|89156.3|60
1646219100000|2022-03-02 11:05:00|89230.9|89180.9|89223.5|89173.5|89234.8|89184.8|89218.5|89168.5|58
1646219110000|2022-03-02 11:05:10|89224.2|89174.2|89227.5|89177.5|89229.3|89179.3|89209.1|89159.1|62
1646219120000|2022-03-02 11:05:20|89229.8|89179.8|89194.7|89144.7|89230.1|89180.1|89194.7|89144.7|72
1646219130000|2022-03-02 11:05:30|89190.9|89140.9|89180.8|89130.8|89192.9|89142.9|89176.7|89126.7|66
1646219140000|2022-03-02 11:05:40|89181.2|89131.2|89186.9|89136.9|89190.9|89140.9|89180.3|89130.3|64
1646219150000|2022-03-02 11:05:50|89187.4|89137.4|89181|89131|89187.8|89137.8|89179.9|89129.9|51
1646219160000|2022-03-02 11:06:00|89180.8|89130.8|89181.7|89131.7|89188.6|89138.6|89173.7|89123.7|63
1646219170000|2022-03-02 11:06:10|89180.4|89130.4|89179.1|89129.1|89182.9|89132.9|89174.8|89124.8|53
1646219180000|2022-03-02 11:06:20|89179.9|89129.9|89191.1|89141.1|89191.1|89141.1|89178.9|89128.9|44
1646219190000|2022-03-02 11:06:30|89192|89142|89199.9|89149.9|89201.4|89151.4|89192|89142|61
1646219200000|2022-03-02 11:06:40|89200|89150|89209.3|89159.3|89209.3|89159.3|89199|89149|72
1646219210000|2022-03-02 11:06:50|89210.6|89160.6|89203.8|89153.8|89210.7|89160.7|89200.5|89150.5|61
1646219220000|2022-03-02 11:07:00|89204.3|89154.3|89182.2|89132.2|89204.3|89154.3|89181.6|89131.6|66
1646219230000|2022-03-02 11:07:10|89182|89132|89181.5|89131.5|89182.9|89132.9|89176.7|89126.7|47
1646219240000|2022-03-02 11:07:20|89181.3|89131.3|89162.6|89112.6|89181.3|89131.3|89162.5|89112.5|50
1646219250000|2022-03-02 11:07:30|89163.5|89113.5|89134|89084|89163.5|89113.5|89132.5|89082.5|71
1646219260000|2022-03-02 11:07:40|89134.1|89084.1|89147.5|89097.5|89155.6|89105.6|89133.9|89083.9|69
1646219270000|2022-03-02 11:07:50|89148.1|89098.1|89144.7|89094.7|89149.6|89099.6|89140.4|89090.4|53
1646219280000|2022-03-02 11:08:00|89144.4|89094.4|89150|89100|89153.7|89103.7|89143.2|89093.2|62
1646219290000|2022-03-02 11:08:10|89149.8|89099.8|89145.2|89095.2|89152.5|89102.5|89129.1|89079.1|55
1646219300000|2022-03-02 11:08:20|89144.9|89094.9|89140.7|89090.7|89149|89099|89140.4|89090.4|53
1646219310000|2022-03-02 11:08:30|89141.4|89091.4|89136.2|89086.2|89141.5|89091.5|89135.9|89085.9|60
1646219320000|2022-03-02 11:08:40|89137|89087|89137.3|89087.3|89138.5|89088.5|89135|89085|41
1646219330000|2022-03-02 11:08:50|89138|89088|89145.2|89095.2|89145.2|89095.2|89137.1|89087.1|49
1646219340000|2022-03-02 11:09:00|89145.4|89095.4|89143.8|89093.8|89145.4|89095.4|89141.3|89091.3|47
1646219350000|2022-03-02 11:09:10|89143.9|89093.9|89152.9|89102.9|89153|89103|89143.9|89093.9|50
1646219360000|2022-03-02 11:09:20|89153.2|89103.2|89150.4|89100.4|89154.9|89104.9|89147.7|89097.7|52
1646219370000|2022-03-02 11:09:30|89150.6|89100.6|89153.3|89103.3|89153.3|89103.3|89148.9|89098.9|47
1646219380000|2022-03-02 11:09:40|89153.2|89103.2|89162.8|89112.8|89162.8|89112.8|89150|89100|48
1646219390000|2022-03-02 11:09:50|89161.9|89111.9|89171.4|89121.4|89179.1|89129.1|89161.9|89111.9|65
1646219400000|2022-03-02 11:10:00|89169.2|89119.2|89172.6|89122.6|89172.6|89122.6|89161.1|89111.1|68
1646219410000|2022-03-02 11:10:10|89172.8|89122.8|89167.2|89117.2|89173.3|89123.3|89167.1|89117.1|60
1646219420000|2022-03-02 11:10:20|89170.6|89120.6|89175.6|89125.6|89176.5|89126.5|89165.3|89115.3|56
1646219430000|2022-03-02 11:10:30|89176|89126|89172.1|89122.1|89176|89126|89169.7|89119.7|48
1646219440000|2022-03-02 11:10:40|89172|89122|89183|89133|89183.3|89133.3|89171|89121|60
1646219450000|2022-03-02 11:10:50|89183.5|89133.5|89184.7|89134.7|89185.4|89135.4|89178.3|89128.3|55
1646219460000|2022-03-02 11:11:00|89184.1|89134.1|89187.4|89137.4|89190.6|89140.6|89183.9|89133.9|53
1646219470000|2022-03-02 11:11:10|89188|89138|89186.8|89136.8|89188|89138|89179.8|89129.8|52
1646219480000|2022-03-02 11:11:20|89186.7|89136.7|89196.9|89146.9|89199.3|89149.3|89185.4|89135.4|52
1646219490000|2022-03-02 11:11:30|89196.2|89146.2|89194.3|89144.3|89196.8|89146.8|89194.2|89144.2|44
1646219500000|2022-03-02 11:11:40|89194.2|89144.2|89191.5|89141.5|89195.3|89145.3|89187.5|89137.5|52
1646219510000|2022-03-02 11:11:50|89192.4|89142.4|89201.3|89151.3|89203|89153|89192.2|89142.2|43
1646219520000|2022-03-02 11:12:00|89203.2|89153.2|89201.2|89151.2|89206|89156|89197.8|89147.8|54
1646219530000|2022-03-02 11:12:10|89201.1|89151.1|89201.8|89151.8|89204.5|89154.5|89201.1|89151.1|49
1646219540000|2022-03-02 11:12:20|89201.9|89151.9|89199.3|89149.3|89203.1|89153.1|89198.8|89148.8|31
1646219550000|2022-03-02 11:12:30|89199.5|89149.5|89196.1|89146.1|89202.1|89152.1|89194.5|89144.5|42
1646219560000|2022-03-02 11:12:40|89195.1|89145.1|89190.7|89140.7|89196.8|89146.8|89190.7|89140.7|41
1646219570000|2022-03-02 11:12:50|89190.4|89140.4|89194.7|89144.7|89195.6|89145.6|89190.4|89140.4|52
1646219580000|2022-03-02 11:13:00|89194.9|89144.9|89197.1|89147.1|89197.9|89147.9|89190|89140|53
1646219590000|2022-03-02 11:13:10|89197.3|89147.3|89204.4|89154.4|89206.7|89156.7|89196.6|89146.6|39
1646219600000|2022-03-02 11:13:20|89201.7|89151.7|89203.6|89153.6|89204.1|89154.1|89198.7|89148.7|41
1646219610000|2022-03-02 11:13:30|89204.8|89154.8|89204.3|89154.3|89205.8|89155.8|89203.2|89153.2|44
1646219620000|2022-03-02 11:13:40|89204.6|89154.6|89201.9|89151.9|89205.3|89155.3|89197.4|89147.4|54
1646219630000|2022-03-02 11:13:50|89201.7|89151.7|89198|89148|89202.5|89152.5|89198|89148|38
1646219640000|2022-03-02 11:14:00|89197.9|89147.9|89199.7|89149.7|89201.6|89151.6|89197.9|89147.9|32
1646219650000|2022-03-02 11:14:10|89199.8|89149.8|89198.2|89148.2|89200.9|89150.9|89190.8|89140.8|46
1646219660000|2022-03-02 11:14:20|89198.5|89148.5|89199.5|89149.5|89199.8|89149.8|89192.3|89142.3|48
1646219670000|2022-03-02 11:14:30|89199.3|89149.3|89217.6|89167.6|89218.4|89168.4|89199.3|89149.3|46
1646219680000|2022-03-02 11:14:40|89217|89167|89219.3|89169.3|89226.5|89176.5|89217|89167|33
1646219690000|2022-03-02 11:14:50|89219.8|89169.8|89225.6|89175.6|89231.9|89181.9|89219.8|89169.8|57
1646219700000|2022-03-02 11:15:00|89225.3|89175.3|89227.6|89177.6|89229.9|89179.9|89224.4|89174.4|55
1646219710000|2022-03-02 11:15:10|89227.5|89177.5|89227.6|89177.6|89228.4|89178.4|89225.7|89175.7|36
1646219720000|2022-03-02 11:15:20|89229|89179|89236.9|89186.9|89237.3|89187.3|89227.7|89177.7|58
1646219730000|2022-03-02 11:15:30|89236.4|89186.4|89251.8|89201.8|89253.9|89203.9|89236.4|89186.4|54
1646219740000|2022-03-02 11:15:40|89251.7|89201.7|89236.9|89186.9|89251.8|89201.8|89236.8|89186.8|48
1646219750000|2022-03-02 11:15:50|89237.8|89187.8|89247.3|89197.3|89247.3|89197.3|89236.8|89186.8|57
1646219760000|2022-03-02 11:16:00|89248.7|89198.7|89285.1|89235.1|89287|89237|89248.7|89198.7|62
1646219770000|2022-03-02 11:16:10|89285.8|89235.8|89270.3|89220.3|89285.8|89235.8|89268.5|89218.5|50
1646219780000|2022-03-02 11:16:20|89270.2|89220.2|89277.2|89227.2|89277.6|89227.6|89266.1|89216.1|52
1646219790000|2022-03-02 11:16:30|89277.4|89227.4|89274.2|89224.2|89279.5|89229.5|89274.2|89224.2|56
1646219800000|2022-03-02 11:16:40|89274.3|89224.3|89297.4|89247.4|89298.1|89248.1|89273.9|89223.9|64
1646219810000|2022-03-02 11:16:50|89297|89247|89293|89243|89297|89247|89292.5|89242.5|40
1646219820000|2022-03-02 11:17:00|89293.1|89243.1|89306.3|89256.3|89307.1|89257.1|89293.1|89243.1|63
1646219830000|2022-03-02 11:17:10|89306.5|89256.5|89303.4|89253.4|89307|89257|89303|89253|53
1646219840000|2022-03-02 11:17:20|89303.1|89253.1|89299.5|89249.5|89307.2|89257.2|89297.4|89247.4|54
1646219850000|2022-03-02 11:17:30|89300.2|89250.2|89299.3|89249.3|89301.9|89251.9|89295.2|89245.2|54
1646219860000|2022-03-02 11:17:40|89299.2|89249.2|89301.4|89251.4|89306.7|89256.7|89299.2|89249.2|51
1646219870000|2022-03-02 11:17:50|89301.1|89251.1|89301.9|89251.9|89306.5|89256.5|89301.1|89251.1|48
1646219880000|2022-03-02 11:18:00|89302|89252|89309.1|89259.1|89310.2|89260.2|89300.5|89250.5|54
1646219890000|2022-03-02 11:18:10|89310.1|89260.1|89313.7|89263.7|89316.6|89266.6|89308.4|89258.4|52
1646219900000|2022-03-02 11:18:20|89314.6|89264.6|89318.4|89268.4|89322.9|89272.9|89314.6|89264.6|57
1646219910000|2022-03-02 11:18:30|89318.7|89268.7|89311.4|89261.4|89322.4|89272.4|89306.4|89256.4|65
1646219920000|2022-03-02 11:18:40|89311.1|89261.1|89316|89266|89316.6|89266.6|89311.1|89261.1|51
1646219930000|2022-03-02 11:18:50|89315.9|89265.9|89310.4|89260.4|89321.7|89271.7|89308.2|89258.2|59
1646219940000|2022-03-02 11:19:00|89310.1|89260.1|89318.7|89268.7|89321.5|89271.5|89309.6|89259.6|47
1646219950000|2022-03-02 11:19:10|89318.4|89268.4|89315.8|89265.8|89321.7|89271.7|89315.5|89265.5|44
1646219960000|2022-03-02 11:19:20|89315.7|89265.7|89308.4|89258.4|89315.9|89265.9|89307|89257|50
1646219970000|2022-03-02 11:19:30|89308.3|89258.3|89303.8|89253.8|89310.3|89260.3|89302.9|89252.9|53
1646219980000|2022-03-02 11:19:40|89303|89253|89300.6|89250.6|89303|89253|89297.9|89247.9|48
1646219990000|2022-03-02 11:19:50|89300.7|89250.7|89297.3|89247.3|89300.7|89250.7|89289.7|89239.7|59
1646220000000|2022-03-02 11:20:00|89295.5|89245.5|89273.8|89223.8|89299.8|89249.8|89273.4|89223.4|68
1646220010000|2022-03-02 11:20:10|89274.3|89224.3|89261.3|89211.3|89274.9|89224.9|89254.7|89204.7|69
1646220020000|2022-03-02 11:20:20|89261.8|89211.8|89244.8|89194.8|89263.5|89213.5|89244.8|89194.8|60
1646220030000|2022-03-02 11:20:30|89247.2|89197.2|89227.3|89177.3|89247.6|89197.6|89222.1|89172.1|67
1646220040000|2022-03-02 11:20:40|89227.5|89177.5|89242|89192|89244.6|89194.6|89226.6|89176.6|67
1646220050000|2022-03-02 11:20:50|89242.2|89192.2|89236.3|89186.3|89242.8|89192.8|89232.8|89182.8|53
1646220060000|2022-03-02 11:21:00|89236|89186|89239.2|89189.2|89241.6|89191.6|89227.3|89177.3|54
1646220070000|2022-03-02 11:21:10|89232.9|89182.9|89246.5|89196.5|89249.4|89199.4|89232.9|89182.9|72
1646220080000|2022-03-02 11:21:20|89245.6|89195.6|89227.9|89177.9|89247.4|89197.4|89215.1|89165.1|64
1646220090000|2022-03-02 11:21:30|89226.6|89176.6|89213.8|89163.8|89229.2|89179.2|89206.9|89156.9|66
1646220100000|2022-03-02 11:21:40|89213.7|89163.7|89213.6|89163.6|89215.5|89165.5|89211.3|89161.3|49
1646220110000|2022-03-02 11:21:50|89214|89164|89211|89161|89214.2|89164.2|89204.6|89154.6|56
1646220120000|2022-03-02 11:22:00|89211.2|89161.2|89205.7|89155.7|89212.4|89162.4|89201.4|89151.4|51
1646220130000|2022-03-02 11:22:10|89205.6|89155.6|89199.1|89149.1|89206.4|89156.4|89193.6|89143.6|57
1646220140000|2022-03-02 11:22:20|89199.6|89149.6|89192.2|89142.2|89199.6|89149.6|89189.9|89139.9|47
1646220150000|2022-03-02 11:22:30|89192.3|89142.3|89191.5|89141.5|89194.5|89144.5|89187.8|89137.8|56
1646220160000|2022-03-02 11:22:40|89189.2|89139.2|89183.6|89133.6|89190.2|89140.2|89180.9|89130.9|48
1646220170000|2022-03-02 11:22:50|89183.5|89133.5|89186.5|89136.5|89186.5|89136.5|89183.3|89133.3|26
1646220180000|2022-03-02 11:23:00|89186.6|89136.6|89177|89127|89186.6|89136.6|89175.7|89125.7|33
1646220190000|2022-03-02 11:23:10|89175.3|89125.3|89158.6|89108.6|89176.7|89126.7|89158.6|89108.6|58
1646220200000|2022-03-02 11:23:20|89153.4|89103.4|89163.4|89113.4|89163.4|89113.4|89140.9|89090.9|57
1646220210000|2022-03-02 11:23:30|89163.6|89113.6|89161.4|89111.4|89165.4|89115.4|89159.7|89109.7|51
1646220220000|2022-03-02 11:23:40|89161.3|89111.3|89161.5|89111.5|89163|89113|89155.4|89105.4|58
1646220230000|2022-03-02 11:23:50|89161.4|89111.4|89157.7|89107.7|89161.4|89111.4|89154.2|89104.2|48
1646220240000|2022-03-02 11:24:00|89157.6|89107.6|89162|89112|89165|89115|89156.9|89106.9|44
1646220250000|2022-03-02 11:24:10|89162.4|89112.4|89153.7|89103.7|89163.7|89113.7|89152.6|89102.6|55
1646220260000|2022-03-02 11:24:20|89154.8|89104.8|89164.5|89114.5|89166.3|89116.3|89150.7|89100.7|57
1646220270000|2022-03-02 11:24:30|89165.1|89115.1|89170|89120|89177.5|89127.5|89165.1|89115.1|71
1646220280000|2022-03-02 11:24:40|89169.1|89119.1|89162.1|89112.1|89169.1|89119.1|89159.7|89109.7|60
1646220290000|2022-03-02 11:24:50|89161.3|89111.3|89160.1|89110.1|89161.9|89111.9|89154.7|89104.7|58
1646220300000|2022-03-02 11:25:00|89158.8|89108.8|89158.7|89108.7|89159.9|89109.9|89152.4|89102.4|47
1646220310000|2022-03-02 11:25:10|89158.9|89108.9|89163.3|89113.3|89163.5|89113.5|89151.6|89101.6|59
1646220320000|2022-03-02 11:25:20|89163.6|89113.6|89172.2|89122.2|89172.2|89122.2|89163.3|89113.3|51
1646220330000|2022-03-02 11:25:30|89171.8|89121.8|89155.8|89105.8|89171.8|89121.8|89155.8|89105.8|52
1646220340000|2022-03-02 11:25:40|89156.1|89106.1|89161|89111|89164.9|89114.9|89155.3|89105.3|51
1646220350000|2022-03-02 11:25:50|89160.9|89110.9|89160|89110|89165|89115|89158.6|89108.6|52
1646220360000|2022-03-02 11:26:00|89158.8|89108.8|89162|89112|89164.4|89114.4|89155.8|89105.8|56
1646220370000|2022-03-02 11:26:10|89162.1|89112.1|89174.1|89124.1|89174.1|89124.1|89160.8|89110.8|51
1646220380000|2022-03-02 11:26:20|89173.7|89123.7|89170.1|89120.1|89174.4|89124.4|89167|89117|55
1646220390000|2022-03-02 11:26:30|89169.1|89119.1|89166.6|89116.6|89172|89122|89163|89113|54
1646220400000|2022-03-02 11:26:40|89165.6|89115.6|89172.6|89122.6|89173.4|89123.4|89159.9|89109.9|70
1646220410000|2022-03-02 11:26:50|89171|89121|89169.2|89119.2|89172.8|89122.8|89165.6|89115.6|65
1646220420000|2022-03-02 11:27:00|89168.3|89118.3|89169.8|89119.8|89170.7|89120.7|89168|89118|49
1646220430000|2022-03-02 11:27:10|89164.5|89114.5|89183.5|89133.5|89189.7|89139.7|89164.5|89114.5|63
1646220440000|2022-03-02 11:27:20|89183.1|89133.1|89178.8|89128.8|89186.7|89136.7|89171.9|89121.9|70
1646220450000|2022-03-02 11:27:30|89178.4|89128.4|89180.7|89130.7|89184|89134|89177.1|89127.1|55
1646220460000|2022-03-02 11:27:40|89176.6|89126.6|89172.7|89122.7|89176.6|89126.6|89172.1|89122.1|57
1646220470000|2022-03-02 11:27:50|89173.3|89123.3|89168.9|89118.9|89174.1|89124.1|89167.2|89117.2|49
1646220480000|2022-03-02 11:28:00|89169|89119|89168.7|89118.7|89172.5|89122.5|89163.5|89113.5|59
1646220490000|2022-03-02 11:28:10|89168.6|89118.6|89160.4|89110.4|89168.6|89118.6|89160.4|89110.4|48
1646220500000|2022-03-02 11:28:20|89162.6|89112.6|89150.8|89100.8|89162.6|89112.6|89149.1|89099.1|68
1646220510000|2022-03-02 11:28:30|89151.3|89101.3|89149.4|89099.4|89156.6|89106.6|89148.8|89098.8|66
1646220520000|2022-03-02 11:28:40|89149.2|89099.2|89156.1|89106.1|89156.1|89106.1|89149.2|89099.2|57
1646220530000|2022-03-02 11:28:50|89155.4|89105.4|89154.1|89104.1|89156.7|89106.7|89154.1|89104.1|35
1646220540000|2022-03-02 11:29:00|89154.2|89104.2|89167.8|89117.8|89167.8|89117.8|89144.7|89094.7|65
1646220550000|2022-03-02 11:29:10|89169.3|89119.3|89173.3|89123.3|89173.3|89123.3|89168.8|89118.8|51
1646220560000|2022-03-02 11:29:20|89173.8|89123.8|89176.8|89126.8|89180.3|89130.3|89173.7|89123.7|48
1646220570000|2022-03-02 11:29:30|89178.7|89128.7|89170.3|89120.3|89181.5|89131.5|89168.7|89118.7|53
1646220580000|2022-03-02 11:29:40|89170.9|89120.9|89176.3|89126.3|89176.3|89126.3|89170.5|89120.5|32
1646220590000|2022-03-02 11:29:50|89175.2|89125.2|89176.6|89126.6|89179.5|89129.5|89175.2|89125.2|45
1646220600000|2022-03-02 11:30:00|89176|89126|89183.3|89133.3|89183.8|89133.8|89176|89126|43
1646220610000|2022-03-02 11:30:10|89182.7|89132.7|89173.9|89123.9|89183.3|89133.3|89171.4|89121.4|64
1646220620000|2022-03-02 11:30:20|89174.1|89124.1|89176.9|89126.9|89189|89139|89173.1|89123.1|71
1646220630000|2022-03-02 11:30:30|89178.2|89128.2|89207.9|89157.9|89208.4|89158.4|89178.2|89128.2|72
1646220640000|2022-03-02 11:30:40|89207|89157|89204.7|89154.7|89207|89157|89199.5|89149.5|57
1646220650000|2022-03-02 11:30:50|89204.5|89154.5|89212.3|89162.3|89217.8|89167.8|89203.4|89153.4|61
1646220660000|2022-03-02 11:31:00|89213.2|89163.2|89209.3|89159.3|89215.4|89165.4|89199.7|89149.7|61
1646220670000|2022-03-02 11:31:10|89209.6|89159.6|89196.9|89146.9|89209.6|89159.6|89195.9|89145.9|63
1646220680000|2022-03-02 11:31:20|89196.8|89146.8|89200.9|89150.9|89201.2|89151.2|89193.3|89143.3|48
1646220690000|2022-03-02 11:31:30|89200.7|89150.7|89200|89150|89201.1|89151.1|89198.8|89148.8|40
1646220700000|2022-03-02 11:31:40|89200.1|89150.1|89201.1|89151.1|89203.4|89153.4|89195.7|89145.7|43
1646220710000|2022-03-02 11:31:50|89203|89153|89218.5|89168.5|89220.1|89170.1|89202.6|89152.6|60
1646220720000|2022-03-02 11:32:00|89218.6|89168.6|89216.6|89166.6|89224.2|89174.2|89216.3|89166.3|53
1646220730000|2022-03-02 11:32:10|89216.7|89166.7|89211|89161|89216.8|89166.8|89209.2|89159.2|42
1646220740000|2022-03-02 11:32:20|89210|89160|89206.5|89156.5|89216.4|89166.4|89206.4|89156.4|57
1646220750000|2022-03-02 11:32:30|89206.1|89156.1|89187.5|89137.5|89209.8|89159.8|89187.5|89137.5|75
1646220760000|2022-03-02 11:32:40|89188.1|89138.1|89165.7|89115.7|89188.1|89138.1|89164.8|89114.8|74
1646220770000|2022-03-02 11:32:50|89166.4|89116.4|89188.5|89138.5|89189.6|89139.6|89165.3|89115.3|64
1646220780000|2022-03-02 11:33:00|89191.8|89141.8|89183.7|89133.7|89194.3|89144.3|89183.7|89133.7|58
1646220790000|2022-03-02 11:33:10|89183.9|89133.9|89184.5|89134.5|89186.4|89136.4|89181.5|89131.5|53
1646220800000|2022-03-02 11:33:20|89184.4|89134.4|89222.4|89172.4|89223.6|89173.6|89181.4|89131.4|68
1646220810000|2022-03-02 11:33:30|89221.2|89171.2|89234.7|89184.7|89241.1|89191.1|89221.2|89171.2|71
1646220820000|2022-03-02 11:33:40|89233.5|89183.5|89227.7|89177.7|89233.5|89183.5|89227.7|89177.7|51
1646220830000|2022-03-02 11:33:50|89228.5|89178.5|89223.8|89173.8|89230.2|89180.2|89222.1|89172.1|42
1646220840000|2022-03-02 11:34:00|89223.9|89173.9|89187.7|89137.7|89224.9|89174.9|89187.7|89137.7|68
1646220850000|2022-03-02 11:34:10|89186.4|89136.4|89194.4|89144.4|89197.2|89147.2|89179.2|89129.2|61
1646220860000|2022-03-02 11:34:20|89194.2|89144.2|89201.7|89151.7|89203.6|89153.6|89190.2|89140.2|47
1646220870000|2022-03-02 11:34:30|89202.1|89152.1|89185.4|89135.4|89202.1|89152.1|89184.7|89134.7|63
1646220880000|2022-03-02 11:34:40|89185.6|89135.6|89187.5|89137.5|89188.5|89138.5|89181.5|89131.5|42
1646220890000|2022-03-02 11:34:50|89188.2|89138.2|89196.2|89146.2|89200.3|89150.3|89181|89131|58
1646220900000|2022-03-02 11:35:00|89196.9|89146.9|89212.1|89162.1|89214.6|89164.6|89195|89145|68
1646220910000|2022-03-02 11:35:10|89212.4|89162.4|89219.7|89169.7|89222.2|89172.2|89210|89160|66
1646220920000|2022-03-02 11:35:20|89220.4|89170.4|89210|89160|89221.9|89171.9|89209.9|89159.9|63
1646220930000|2022-03-02 11:35:30|89211|89161|89217.2|89167.2|89220|89170|89210.9|89160.9|61
1646220940000|2022-03-02 11:35:40|89217.4|89167.4|89209.8|89159.8|89217.9|89167.9|89200|89150|68
1646220950000|2022-03-02 11:35:50|89210.9|89160.9|89213.9|89163.9|89218|89168|89207.4|89157.4|62
1646220960000|2022-03-02 11:36:00|89214.5|89164.5|89226.1|89176.1|89227.2|89177.2|89214.3|89164.3|54
1646220970000|2022-03-02 11:36:10|89226.7|89176.7|89191.4|89141.4|89227|89177|89188.6|89138.6|60
1646220980000|2022-03-02 11:36:20|89191.3|89141.3|89180.4|89130.4|89191.7|89141.7|89180.1|89130.1|62
1646220990000|2022-03-02 11:36:30|89180.7|89130.7|89179|89129|89181.5|89131.5|89174.8|89124.8|44
1646221000000|2022-03-02 11:36:40|89179.4|89129.4|89178.8|89128.8|89186.6|89136.6|89177.9|89127.9|47
1646221010000|2022-03-02 11:36:50|89179.1|89129.1|89180.4|89130.4|89182.5|89132.5|89176.8|89126.8|49
1646221020000|2022-03-02 11:37:00|89180.3|89130.3|89182|89132|89183|89133|89179.3|89129.3|36
1646221030000|2022-03-02 11:37:10|89182.1|89132.1|89162.6|89112.6|89182.1|89132.1|89161.9|89111.9|40
1646221040000|2022-03-02 11:37:20|89163.6|89113.6|89160.4|89110.4|89163.9|89113.9|89158.9|89108.9|40
1646221050000|2022-03-02 11:37:30|89160.6|89110.6|89142.1|89092.1|89160.8|89110.8|89141.1|89091.1|61
1646221060000|2022-03-02 11:37:40|89142.4|89092.4|89158.2|89108.2|89158.2|89108.2|89138.6|89088.6|65
1646221070000|2022-03-02 11:37:50|89158.5|89108.5|89195.3|89145.3|89198.3|89148.3|89156.1|89106.1|62
1646221080000|2022-03-02 11:38:00|89196.6|89146.6|89190.8|89140.8|89201.9|89151.9|89190.6|89140.6|71
1646221090000|2022-03-02 11:38:10|89191.2|89141.2|89181.6|89131.6|89191.2|89141.2|89174.4|89124.4|67
1646221100000|2022-03-02 11:38:20|89181.5|89131.5|89187.8|89137.8|89189.1|89139.1|89176.9|89126.9|53
1646221110000|2022-03-02 11:38:30|89187.9|89137.9|89180.8|89130.8|89189.3|89139.3|89171.6|89121.6|64
1646221120000|2022-03-02 11:38:40|89180.5|89130.5|89180.8|89130.8|89183.3|89133.3|89174.4|89124.4|54
1646221130000|2022-03-02 11:38:50|89180.9|89130.9|89174.6|89124.6|89181.7|89131.7|89173.6|89123.6|52
1646221140000|2022-03-02 11:39:00|89174.5|89124.5|89185.1|89135.1|89185.1|89135.1|89170.7|89120.7|50
1646221150000|2022-03-02 11:39:10|89185.7|89135.7|89184|89134|89186.3|89136.3|89183.3|89133.3|49
1646221160000|2022-03-02 11:39:20|89184.3|89134.3|89178.6|89128.6|89189.4|89139.4|89174.4|89124.4|53
1646221170000|2022-03-02 11:39:30|89180.3|89130.3|89181|89131|89181.5|89131.5|89176.8|89126.8|53
1646221180000|2022-03-02 11:39:40|89181.3|89131.3|89153.6|89103.6|89181.3|89131.3|89149.4|89099.4|59
1646221190000|2022-03-02 11:39:50|89154.2|89104.2|89155.9|89105.9|89159.8|89109.8|89150.9|89100.9|54
1646221200000|2022-03-02 11:40:00|89156.4|89106.4|89151.7|89101.7|89157.4|89107.4|89151.4|89101.4|54
1646221210000|2022-03-02 11:40:10|89152.2|89102.2|89150.3|89100.3|89158|89108|89149.2|89099.2|55
1646221220000|2022-03-02 11:40:20|89150.7|89100.7|89150.2|89100.2|89152.4|89102.4|89149|89099|35
1646221230000|2022-03-02 11:40:30|89147.9|89097.9|89137.3|89087.3|89150.1|89100.1|89130.9|89080.9|68
1646221240000|2022-03-02 11:40:40|89136.4|89086.4|89121.5|89071.5|89136.7|89086.7|89119.5|89069.5|50
1646221250000|2022-03-02 11:40:50|89121.2|89071.2|89114.6|89064.6|89124.5|89074.5|89108.5|89058.5|66
1646221260000|2022-03-02 11:41:00|89119.7|89069.7|89125.5|89075.5|89131.3|89081.3|89119.7|89069.7|60
1646221270000|2022-03-02 11:41:10|89126.1|89076.1|89138.4|89088.4|89138.8|89088.8|89123.7|89073.7|55
1646221280000|2022-03-02 11:41:20|89138.5|89088.5|89154.9|89104.9|89155.4|89105.4|89136.8|89086.8|51
1646221290000|2022-03-02 11:41:30|89155.1|89105.1|89160.2|89110.2|89165.2|89115.2|89154.5|89104.5|51
1646221300000|2022-03-02 11:41:40|89159.8|89109.8|89154.6|89104.6|89159.8|89109.8|89153.6|89103.6|31
1646221310000|2022-03-02 11:41:50|89154.4|89104.4|89159|89109|89160.5|89110.5|89154.4|89104.4|46
1646221320000|2022-03-02 11:42:00|89158.8|89108.8|89157.5|89107.5|89164.3|89114.3|89148.1|89098.1|57
1646221330000|2022-03-02 11:42:10|89157.8|89107.8|89146.5|89096.5|89157.9|89107.9|89140.7|89090.7|66
1646221340000|2022-03-02 11:42:20|89146.2|89096.2|89145.3|89095.3|89147.8|89097.8|89139.4|89089.4|57
1646221350000|2022-03-02 11:42:30|89144.7|89094.7|89141.6|89091.6|89145.8|89095.8|89139.7|89089.7|41
1646221360000|2022-03-02 11:42:40|89136.4|89086.4|89125.2|89075.2|89136.4|89086.4|89119.5|89069.5|61
1646221370000|2022-03-02 11:42:50|89125.8|89075.8|89165.4|89115.4|89180.1|89130.1|89125.8|89075.8|51
1646221380000|2022-03-02 11:43:00|89168.3|89118.3|89167.5|89117.5|89173.6|89123.6|89167.5|89117.5|61
1646221390000|2022-03-02 11:43:10|89165.3|89115.3|89169.1|89119.1|89170.1|89120.1|89154.8|89104.8|58
1646221400000|2022-03-02 11:43:20|89169.5|89119.5|89180.3|89130.3|89180.6|89130.6|89169.2|89119.2|42
1646221410000|2022-03-02 11:43:30|89181.8|89131.8|89176.4|89126.4|89181.8|89131.8|89174.2|89124.2|52
1646221420000|2022-03-02 11:43:40|89177|89127|89175.1|89125.1|89180.3|89130.3|89173.8|89123.8|49
1646221430000|2022-03-02 11:43:50|89175|89125|89183.5|89133.5|89185.1|89135.1|89174.5|89124.5|55
1646221440000|2022-03-02 11:44:00|89183.1|89133.1|89201.1|89151.1|89211|89161|89183.1|89133.1|75
1646221450000|2022-03-02 11:44:10|89197.4|89147.4|89186.4|89136.4|89198.6|89148.6|89181.9|89131.9|69
1646221460000|2022-03-02 11:44:20|89185.8|89135.8|89178.4|89128.4|89188.4|89138.4|89177.1|89127.1|60
1646221470000|2022-03-02 11:44:30|89176.4|89126.4|89178.1|89128.1|89179.9|89129.9|89172.7|89122.7|50
1646221480000|2022-03-02 11:44:40|89178.4|89128.4|89175.3|89125.3|89183.7|89133.7|89171.5|89121.5|56
1646221490000|2022-03-02 11:44:50|89175.4|89125.4|89162.1|89112.1|89176.5|89126.5|89159.8|89109.8|56
1646221500000|2022-03-02 11:45:00|89161.8|89111.8|89149.3|89099.3|89164.3|89114.3|89149.3|89099.3|65
1646221510000|2022-03-02 11:45:10|89152.4|89102.4|89148.9|89098.9|89153.3|89103.3|89146.9|89096.9|51
1646221520000|2022-03-02 11:45:20|89149.1|89099.1|89144.5|89094.5|89150.6|89100.6|89138.4|89088.4|60
1646221530000|2022-03-02 11:45:30|89144.8|89094.8|89140.1|89090.1|89145.1|89095.1|89137.9|89087.9|52
1646221540000|2022-03-02 11:45:40|89138.3|89088.3|89140.7|89090.7|89143.1|89093.1|89137.5|89087.5|52
1646221550000|2022-03-02 11:45:50|89141.2|89091.2|89143|89093|89145|89095|89138.8|89088.8|29
1646221560000|2022-03-02 11:46:00|89142.7|89092.7|89140.1|89090.1|89146.7|89096.7|89139.2|89089.2|53
1646221570000|2022-03-02 11:46:10|89139.6|89089.6|89141.6|89091.6|89143.4|89093.4|89135.1|89085.1|51
1646221580000|2022-03-02 11:46:20|89141.8|89091.8|89140.1|89090.1|89143.3|89093.3|89136.3|89086.3|52
1646221590000|2022-03-02 11:46:30|89139.1|89089.1|89138.2|89088.2|89140.8|89090.8|89136.2|89086.2|38
1646221600000|2022-03-02 11:46:40|89138.1|89088.1|89146.8|89096.8|89148.5|89098.5|89136.4|89086.4|47
1646221610000|2022-03-02 11:46:50|89145.7|89095.7|89147.8|89097.8|89174.9|89124.9|89145.7|89095.7|65
1646221620000|2022-03-02 11:47:00|89147.5|89097.5|89140.1|89090.1|89149.4|89099.4|89140.1|89090.1|52
1646221630000|2022-03-02 11:47:10|89137.9|89087.9|89152.7|89102.7|89153.2|89103.2|89136.7|89086.7|53
1646221640000|2022-03-02 11:47:20|89151.7|89101.7|89149.7|89099.7|89153.1|89103.1|89147.1|89097.1|43
1646221650000|2022-03-02 11:47:30|89150.5|89100.5|89150.8|89100.8|89153.1|89103.1|89148.5|89098.5|51
1646221660000|2022-03-02 11:47:40|89150.7|89100.7|89159.4|89109.4|89163|89113|89150.7|89100.7|55
1646221670000|2022-03-02 11:47:50|89159.2|89109.2|89150.7|89100.7|89159.7|89109.7|89150.5|89100.5|51
1646221680000|2022-03-02 11:48:00|89150|89100|89152.6|89102.6|89153.6|89103.6|89149.4|89099.4|37
1646221690000|2022-03-02 11:48:10|89152.1|89102.1|89156.4|89106.4|89157|89107|89152.1|89102.1|27
1646221700000|2022-03-02 11:48:20|89156.8|89106.8|89166.4|89116.4|89166.8|89116.8|89156.7|89106.7|47
1646221710000|2022-03-02 11:48:30|89165.8|89115.8|89158.9|89108.9|89166.2|89116.2|89157.3|89107.3|45
1646221720000|2022-03-02 11:48:40|89159|89109|89157.1|89107.1|89159.5|89109.5|89156.4|89106.4|44
1646221730000|2022-03-02 11:48:50|89156.2|89106.2|89147.1|89097.1|89157.1|89107.1|89146.8|89096.8|49
1646221740000|2022-03-02 11:49:00|89146.6|89096.6|89140.3|89090.3|89146.9|89096.9|89140.3|89090.3|33
1646221750000|2022-03-02 11:49:10|89142.5|89092.5|89141|89091|89143|89093|89139|89089|44
1646221760000|2022-03-02 11:49:20|89142.7|89092.7|89148.7|89098.7|89149|89099|89142.5|89092.5|47
1646221770000|2022-03-02 11:49:30|89148.4|89098.4|89141.1|89091.1|89148.4|89098.4|89137.1|89087.1|60
1646221780000|2022-03-02 11:49:40|89140|89090|89143.6|89093.6|89146|89096|89140|89090|49
1646221790000|2022-03-02 11:49:50|89142.6|89092.6|89144.3|89094.3|89145.5|89095.5|89141.3|89091.3|47
1646221800000|2022-03-02 11:50:00|89144.7|89094.7|89126.5|89076.5|89147.9|89097.9|89126.5|89076.5|52
1646221810000|2022-03-02 11:50:10|89126.7|89076.7|89126.5|89076.5|89127.4|89077.4|89122.8|89072.8|53
1646221820000|2022-03-02 11:50:20|89125.7|89075.7|89122.8|89072.8|89130.1|89080.1|89120.1|89070.1|58
1646221830000|2022-03-02 11:50:30|89122.3|89072.3|89125.5|89075.5|89127.2|89077.2|89121.9|89071.9|54
1646221840000|2022-03-02 11:50:40|89124.5|89074.5|89126.7|89076.7|89128.2|89078.2|89120.8|89070.8|43
1646221850000|2022-03-02 11:50:50|89126.6|89076.6|89128.4|89078.4|89135|89085|89126.6|89076.6|51
1646221860000|2022-03-02 11:51:00|89128.1|89078.1|89131.4|89081.4|89134.1|89084.1|89128.1|89078.1|38
1646221870000|2022-03-02 11:51:10|89131.7|89081.7|89142.3|89092.3|89142.8|89092.8|89130.8|89080.8|51
1646221880000|2022-03-02 11:51:20|89143.9|89093.9|89144.8|89094.8|89145.9|89095.9|89143.4|89093.4|42
1646221890000|2022-03-02 11:51:30|89145|89095|89152.8|89102.8|89152.8|89102.8|89144.3|89094.3|32
1646221900000|2022-03-02 11:51:40|89152.2|89102.2|89151.8|89101.8|89156.6|89106.6|89147.7|89097.7|54
1646221910000|2022-03-02 11:51:50|89151.9|89101.9|89150.8|89100.8|89156.3|89106.3|89149.8|89099.8|54
1646221920000|2022-03-02 11:52:00|89150.7|89100.7|89148.7|89098.7|89152|89102|89145|89095|57
1646221930000|2022-03-02 11:52:10|89149.7|89099.7|89148.8|89098.8|89154.8|89104.8|89147.6|89097.6|53
1646221940000|2022-03-02 11:52:20|89149.7|89099.7|89153.1|89103.1|89154.1|89104.1|89149|89099|44
1646221950000|2022-03-02 11:52:30|89152.7|89102.7|89146.8|89096.8|89152.8|89102.8|89143.8|89093.8|39
1646221960000|2022-03-02 11:52:40|89147.2|89097.2|89152|89102|89155.3|89105.3|89147.1|89097.1|49
1646221970000|2022-03-02 11:52:50|89151.6|89101.6|89147.6|89097.6|89151.8|89101.8|89147.2|89097.2|49
1646221980000|2022-03-02 11:53:00|89148.7|89098.7|89157.1|89107.1|89159.2|89109.2|89146.7|89096.7|61
1646221990000|2022-03-02 11:53:10|89157.4|89107.4|89158.7|89108.7|89160|89110|89153.7|89103.7|59
1646222000000|2022-03-02 11:53:20|89158.5|89108.5|89153.8|89103.8|89158.7|89108.7|89150.7|89100.7|64
1646222010000|2022-03-02 11:53:30|89153.9|89103.9|89160.8|89110.8|89168.8|89118.8|89153.1|89103.1|63
1646222020000|2022-03-02 11:53:40|89159.4|89109.4|89159|89109|89163.1|89113.1|89157.4|89107.4|56
1646222030000|2022-03-02 11:53:50|89159.6|89109.6|89152.3|89102.3|89159.6|89109.6|89148.9|89098.9|52
1646222040000|2022-03-02 11:54:00|89152.2|89102.2|89152.7|89102.7|89154.8|89104.8|89152.2|89102.2|45
1646222050000|2022-03-02 11:54:10|89153.2|89103.2|89155|89105|89155.5|89105.5|89150|89100|41
1646222060000|2022-03-02 11:54:20|89155.4|89105.4|89150.9|89100.9|89155.5|89105.5|89149.1|89099.1|37
1646222070000|2022-03-02 11:54:30|89150.8|89100.8|89144.9|89094.9|89150.8|89100.8|89140|89090|57
1646222080000|2022-03-02 11:54:40|89145.1|89095.1|89141.4|89091.4|89151.4|89101.4|89140.6|89090.6|42
1646222090000|2022-03-02 11:54:50|89139.5|89089.5|89131.1|89081.1|89140.5|89090.5|89125.7|89075.7|50
1646222100000|2022-03-02 11:55:00|89130|89080|89111.8|89061.8|89130|89080|89108.2|89058.2|65
1646222110000|2022-03-02 11:55:10|89111.7|89061.7|89098.6|89048.6|89115.8|89065.8|89096.1|89046.1|64
1646222120000|2022-03-02 11:55:20|89098.3|89048.3|89113.5|89063.5|89114.7|89064.7|89098.3|89048.3|63
1646222130000|2022-03-02 11:55:30|89113.3|89063.3|89120.9|89070.9|89121.8|89071.8|89113.3|89063.3|45
1646222140000|2022-03-02 11:55:40|89120.3|89070.3|89116|89066|89120.8|89070.8|89114.7|89064.7|33
1646222150000|2022-03-02 11:55:50|89115.9|89065.9|89109.8|89059.8|89116.1|89066.1|89106.9|89056.9|36
1646222160000|2022-03-02 11:56:00|89109.6|89059.6|89107.9|89057.9|89111.7|89061.7|89105.3|89055.3|55
1646222170000|2022-03-02 11:56:10|89108.1|89058.1|89106.3|89056.3|89112.2|89062.2|89105.2|89055.2|55
1646222180000|2022-03-02 11:56:20|89106|89056|89115|89065|89119.8|89069.8|89105|89055|54
1646222190000|2022-03-02 11:56:30|89115.2|89065.2|89113.3|89063.3|89117.3|89067.3|89110.4|89060.4|45
1646222200000|2022-03-02 11:56:40|89113|89063|89106.2|89056.2|89113.9|89063.9|89104.4|89054.4|53
1646222210000|2022-03-02 11:56:50|89105.6|89055.6|89109.4|89059.4|89121.3|89071.3|89105.6|89055.6|61
1646222220000|2022-03-02 11:57:00|89111.3|89061.3|89099.3|89049.3|89111.4|89061.4|89099.3|89049.3|55
1646222230000|2022-03-02 11:57:10|89099.1|89049.1|89097.3|89047.3|89101.2|89051.2|89096.5|89046.5|47
1646222240000|2022-03-02 11:57:20|89097.2|89047.2|89100.6|89050.6|89101.1|89051.1|89096.6|89046.6|33
1646222250000|2022-03-02 11:57:30|89100.7|89050.7|89099.5|89049.5|89109.5|89069|89086.5|89047.2|67
1646222260000|2022-03-02 11:57:40|89099.7|89049.7|89100.7|89050.7|89105.3|89055.3|89099|89049|65
1646222270000|2022-03-02 11:57:50|89101.1|89051.1|89074.5|89024.5|89101.1|89058.1|89073.2|89023.2|65
1646222280000|2022-03-02 11:58:00|89073.9|89023.9|89064|89014|89077.6|89027.6|89062.7|89012.7|71
1646222290000|2022-03-02 11:58:10|89065.2|89015.2|89028.1|88978.1|89065.2|89015.2|89028.1|88978.1|64
1646222300000|2022-03-02 11:58:20|89026.8|88976.8|89007.7|88957.7|89029.4|88979.4|89007.7|88957.7|59
1646222310000|2022-03-02 11:58:30|89007.8|88957.8|89018.5|88968.5|89019.6|88969.6|89007.6|88957.6|55
1646222320000|2022-03-02 11:58:40|89018.2|88968.2|89027.7|88977.7|89030.3|88980.3|89018.1|88968.1|38
1646222330000|2022-03-02 11:58:50|89029.2|88979.2|89027.3|88977.3|89043.1|88993.1|89021.5|88971.5|70
1646222340000|2022-03-02 11:59:00|89027.4|88977.4|89044|88994|89044|88994|89024|88974|70
1646222350000|2022-03-02 11:59:10|89044.7|88994.7|89038.4|88988.4|89047.1|88997.1|89033.6|88983.6|50
1646222360000|2022-03-02 11:59:20|89038.5|88988.5|89038.9|88988.9|89053.7|89003.7|89035.2|88985.2|47
1646222370000|2022-03-02 11:59:30|89040.5|88990.5|89034|88984|89048.3|88998.3|89029.5|88979.5|67
1646222380000|2022-03-02 11:59:40|89032.6|88982.6|89041.5|88991.5|89042.8|88992.8|89023.1|88973.1|68
1646222390000|2022-03-02 11:59:50|89041.4|88991.4|89030.9|88980.9|89041.7|89000.4|89018.4|88975.4|65
1646222400000|2022-03-02 12:00:00|89031.6|88981.6|89030.7|88980.7|89037|88987|89018.9|88968.9|73
1646222410000|2022-03-02 12:00:10|89031.7|88981.7|89044.9|88994.9|89045|88995|89018.5|88976.5|63
1646222420000|2022-03-02 12:00:20|89047.1|88997.1|89088.2|89038.2|89091.6|89041.6|89047.1|88997.1|73
1646222430000|2022-03-02 12:00:30|89090.8|89040.8|89090.9|89040.9|89093|89043|89086.8|89036.8|58
1646222440000|2022-03-02 12:00:40|89091.1|89041.1|89096.9|89046.9|89101.8|89051.8|89090.2|89040.2|52
1646222450000|2022-03-02 12:00:50|89096.3|89046.3|89117.9|89067.9|89132.8|89082.8|89095.8|89045.8|65
1646222460000|2022-03-02 12:01:00|89119.3|89069.3|89075.4|89025.4|89121.8|89071.8|89065.7|89015.7|70
1646222470000|2022-03-02 12:01:10|89076|89026|89071.9|89021.9|89076.7|89026.7|89062.7|89012.7|67
1646222480000|2022-03-02 12:01:20|89072.2|89022.2|89086.8|89036.8|89088.1|89038.1|89072|89022|60
1646222490000|2022-03-02 12:01:30|89086.9|89036.9|89085.7|89035.7|89089|89039|89084.7|89034.7|47
1646222500000|2022-03-02 12:01:40|89085.9|89035.9|89087.4|89037.4|89088.3|89038.3|89085.5|89035.5|31
1646222510000|2022-03-02 12:01:50|89087.1|89037.1|89094.9|89044.9|89105.7|89055.7|89085.2|89035.2|67
1646222520000|2022-03-02 12:02:00|89094|89044|89110.6|89060.6|89110.7|89060.7|89088.6|89038.6|58
1646222530000|2022-03-02 12:02:10|89110.5|89060.5|89104.1|89054.1|89110.7|89060.7|89098.5|89048.5|64
1646222540000|2022-03-02 12:02:20|89106.1|89056.1|89075.6|89025.6|89107.4|89057.4|89075.6|89025.6|63
1646222550000|2022-03-02 12:02:30|89074.5|89024.5|89062.3|89012.3|89075.7|89025.7|89056.7|89006.7|61
1646222560000|2022-03-02 12:02:40|89060.7|89010.7|89059.1|89009.1|89060.8|89010.8|89053.9|89003.9|53
1646222570000|2022-03-02 12:02:50|89059|89009|89061.8|89011.8|89062.9|89012.9|89057.1|89007.1|48
1646222580000|2022-03-02 12:03:00|89062.5|89012.5|89062.4|89012.4|89067.3|89017.3|89059.2|89009.2|47
1646222590000|2022-03-02 12:03:10|89060.4|89010.4|89057.5|89007.5|89060.4|89010.4|89053.4|89003.4|52
1646222600000|2022-03-02 12:03:20|89057.1|89007.1|89054.4|89004.4|89059.2|89009.2|89054.4|89004.4|45
1646222610000|2022-03-02 12:03:30|89055.3|89005.3|89065.4|89015.4|89065.4|89015.4|89052.1|89002.1|58
1646222620000|2022-03-02 12:03:40|89065.1|89015.1|89074.1|89024.1|89074.7|89024.7|89064.6|89014.6|43
1646222630000|2022-03-02 12:03:50|89073.8|89023.8|89071.2|89021.2|89074.5|89024.5|89069.4|89019.4|36
1646222640000|2022-03-02 12:04:00|89070.6|89020.6|89064|89014|89074|89024|89063.4|89013.4|51
1646222650000|2022-03-02 12:04:10|89064.1|89014.1|89072.4|89022.4|89073.1|89023.1|89064.1|89014.1|57
1646222660000|2022-03-02 12:04:20|89072.6|89022.6|89071.4|89021.4|89073.3|89023.3|89070.7|89020.7|40
1646222670000|2022-03-02 12:04:30|89072.2|89022.2|89077.8|89027.8|89078.9|89028.9|89071.8|89021.8|45
1646222680000|2022-03-02 12:04:40|89078.3|89028.3|89066.5|89016.5|89078.3|89028.3|89066.1|89016.1|52
1646222690000|2022-03-02 12:04:50|89065.9|89015.9|89065.5|89015.5|89069.6|89019.6|89064|89014|54
1646222700000|2022-03-02 12:05:00|89064.6|89014.6|89038.6|88988.6|89066.1|89016.1|89037|88987|67
1646222710000|2022-03-02 12:05:10|89037.9|88987.9|89037.6|88987.6|89038.7|88988.7|89023.2|88973.2|66
1646222720000|2022-03-02 12:05:20|89036.2|88986.2|89036.8|88986.8|89040.1|88990.1|89033.9|88983.9|52
1646222730000|2022-03-02 12:05:30|89037|88987|89031.5|88981.5|89037.2|88987.2|89030.7|88980.7|50
1646222740000|2022-03-02 12:05:40|89031.8|88981.8|89044.3|88994.3|89044.3|88994.3|89031.5|88981.5|53
1646222750000|2022-03-02 12:05:50|89044|88994|89040.3|88990.3|89052.6|89002.6|89040.3|88990.3|58
1646222760000|2022-03-02 12:06:00|89040.9|88990.9|89026.2|88976.2|89040.9|88990.9|89021.6|88971.6|61
1646222770000|2022-03-02 12:06:10|89027|88977|89027.6|88977.6|89028.1|88978.1|89022.8|88972.8|48
1646222780000|2022-03-02 12:06:20|89026.4|88976.4|89030.1|88980.1|89032.6|88982.6|89023.5|88973.5|46
1646222790000|2022-03-02 12:06:30|89030.3|88980.3|89027|88977|89031.3|88981.3|89026.2|88976.2|48
1646222800000|2022-03-02 12:06:40|89026.9|88976.9|89025.5|88975.5|89028.3|88978.3|89015.4|88965.4|47
1646222810000|2022-03-02 12:06:50|89025|88975|88993.8|88943.8|89027|88977|88990.5|88940.5|61
1646222820000|2022-03-02 12:07:00|88997.8|88947.8|88992.7|88942.7|88997.8|88947.8|88989.8|88939.8|59
1646222830000|2022-03-02 12:07:10|88993.3|88943.3|88997.5|88947.5|88998.2|88948.2|88991|88941|59
1646222840000|2022-03-02 12:07:20|88997.9|88947.9|89002.3|88952.3|89003.4|88953.4|88995|88945|59
1646222850000|2022-03-02 12:07:30|89003.6|88953.6|89007.9|88957.9|89010.4|88960.4|89003.6|88953.6|57
1646222860000|2022-03-02 12:07:40|89007.3|88957.3|89014.1|88964.1|89015.4|88965.4|89006.6|88956.6|42
1646222870000|2022-03-02 12:07:50|89014.3|88964.3|89010.9|88960.9|89015.4|88965.4|89010.4|88960.4|34
1646222880000|2022-03-02 12:08:00|89022.5|88972.5|89024.3|88974.3|89031.8|88981.8|89021.9|88971.9|52
1646222890000|2022-03-02 12:08:10|89019.6|88969.6|89009.2|88959.2|89021.1|88971.1|89006.4|88956.4|59
1646222900000|2022-03-02 12:08:20|89006.1|88956.1|89004.1|88954.1|89006.2|88956.2|89000.1|88950.1|51
1646222910000|2022-03-02 12:08:30|89003.8|88953.8|89008.8|88958.8|89009.8|88959.8|88998.9|88948.9|57
1646222920000|2022-03-02 12:08:40|89009.1|88959.1|88981|88931|89009.1|88959.1|88973.3|88923.3|68
1646222930000|2022-03-02 12:08:50|88979.9|88929.9|88993.8|88943.8|88998.5|88948.5|88978.7|88928.7|62
1646222940000|2022-03-02 12:09:00|88993.9|88943.9|89009.6|88959.6|89010.2|88960.2|88993.6|88943.6|59
1646222950000|2022-03-02 12:09:10|89009.8|88959.8|89002.3|88952.3|89010.1|88960.1|89002.3|88952.3|46
1646222960000|2022-03-02 12:09:20|88999.5|88949.5|88997.5|88947.5|89000.4|88950.4|88995.1|88945.1|51
1646222970000|2022-03-02 12:09:30|88996.2|88946.2|88995.6|88945.6|89001.9|88951.9|88989.7|88939.7|66
1646222980000|2022-03-02 12:09:40|88995.4|88945.4|88998.5|88948.5|88998.5|88948.5|88994.1|88944.1|52
1646222990000|2022-03-02 12:09:50|88998.2|88948.2|88997|88947|89007.7|88957.7|88996.5|88946.5|46
1646223000000|2022-03-02 12:10:00|89000.6|88950.6|88995.3|88945.3|89000.6|88950.6|88991.3|88941.3|44
1646223010000|2022-03-02 12:10:10|88998|88948|88998|88948|89002.7|88952.7|88994|88944|54
1646223020000|2022-03-02 12:10:20|88996.7|88946.7|89000.1|88950.1|89000.4|88950.4|88995|88945|55
1646223030000|2022-03-02 12:10:30|89000.4|88950.4|88998|88948|89001.3|88951.3|88996.6|88946.6|48
1646223040000|2022-03-02 12:10:40|88998.4|88948.4|88995|88945|88998.6|88948.6|88994.2|88944.2|41
1646223050000|2022-03-02 12:10:50|88995.6|88945.6|88995.5|88945.5|89000.5|88950.5|88993.3|88943.3|58
1646223060000|2022-03-02 12:11:00|88996.1|88946.1|89003.2|88953.2|89007.9|88957.9|88996|88946|49
1646223070000|2022-03-02 12:11:10|89004|88954|88997.7|88947.7|89009|88959|88996.1|88946.1|63
1646223080000|2022-03-02 12:11:20|88997.4|88947.4|88973.7|88923.7|88999.1|88949.1|88972.3|88922.3|47
1646223090000|2022-03-02 12:11:30|88975.1|88925.1|88974.5|88924.5|88979.6|88929.6|88969.9|88919.9|60
1646223100000|2022-03-02 12:11:40|88975.1|88925.1|88986.5|88936.5|88990|88940|88971.8|88921.8|45
1646223110000|2022-03-02 12:11:50|88985.7|88935.7|88985.1|88935.1|88989.9|88939.9|88982.8|88932.8|37
1646223120000|2022-03-02 12:12:00|88984.9|88934.9|88983.2|88933.2|88987.3|88937.3|88983.2|88933.2|41
1646223130000|2022-03-02 12:12:10|88982.6|88932.6|88987.4|88937.4|88989.2|88939.2|88981.8|88931.8|44
1646223140000|2022-03-02 12:12:20|88987.3|88937.3|88981.3|88931.3|88990.5|88940.5|88980.4|88930.4|50
1646223150000|2022-03-02 12:12:30|88981.6|88931.6|88978.4|88928.4|88982.1|88932.1|88978.3|88928.3|38
1646223160000|2022-03-02 12:12:40|88978.1|88928.1|88980.9|88930.9|88982.4|88932.4|88977.7|88927.7|34
1646223170000|2022-03-02 12:12:50|88980.5|88930.5|88981.4|88931.4|88982.9|88932.9|88976.4|88926.4|45
1646223180000|2022-03-02 12:13:00|88983.9|88933.9|88987.9|88937.9|88989.3|88939.3|88983.9|88933.9|52
1646223190000|2022-03-02 12:13:10|88988|88938|88986|88936|88991.8|88941.8|88986|88936|50
1646223200000|2022-03-02 12:13:20|88986.2|88936.2|88987.7|88937.7|88987.9|88937.9|88986|88936|32
1646223210000|2022-03-02 12:13:30|88988.6|88938.6|88988.7|88938.7|88990.3|88940.3|88987.6|88937.6|36
1646223220000|2022-03-02 12:13:40|88988.8|88938.8|88988.7|88938.7|88993.8|88943.8|88988.3|88938.3|28
1646223230000|2022-03-02 12:13:50|88988.8|88938.8|88985.4|88935.4|88988.8|88938.8|88984.3|88934.3|44
1646223240000|2022-03-02 12:14:00|88985.6|88935.6|88983.1|88933.1|88985.9|88935.9|88980.7|88930.7|41
1646223250000|2022-03-02 12:14:10|88982|88932|88988.8|88938.8|88988.8|88938.8|88981.8|88931.8|37
1646223260000|2022-03-02 12:14:20|88990.3|88940.3|88968.8|88918.8|88993.1|88943.1|88968.8|88918.8|67
1646223270000|2022-03-02 12:14:30|88968.7|88918.7|88944.4|88894.4|88970.4|88920.4|88932.7|88882.7|72
1646223280000|2022-03-02 12:14:40|88944.1|88894.1|88951.3|88901.3|88951.3|88901.3|88940.3|88890.3|67
1646223290000|2022-03-02 12:14:50|88951.5|88901.5|88977.6|88927.6|88978.2|88928.2|88951.5|88901.5|60
1646223300000|2022-03-02 12:15:00|88978.5|88928.5|88975.9|88925.9|88979.3|88929.3|88970.3|88920.3|63
1646223310000|2022-03-02 12:15:10|88975|88925|88980.3|88930.3|88987.7|88937.7|88968.1|88918.1|58
1646223320000|2022-03-02 12:15:20|88980|88930|88955.3|88905.3|88984.2|88934.2|88955.3|88905.3|66
1646223330000|2022-03-02 12:15:30|88955.5|88905.5|88965.9|88915.9|88965.9|88915.9|88955|88905|51
1646223340000|2022-03-02 12:15:40|88965.7|88915.7|88965.4|88915.4|88973.4|88923.4|88962.9|88912.9|51
1646223350000|2022-03-02 12:15:50|88965.9|88915.9|88974.2|88924.2|88974.2|88924.2|88961.8|88911.8|54
1646223360000|2022-03-02 12:16:00|88973.8|88923.8|88972.7|88922.7|88976.9|88926.9|88969.5|88919.5|41
1646223370000|2022-03-02 12:16:10|88972.8|88922.8|88971|88921|88972.8|88922.8|88970.6|88920.6|30
1646223380000|2022-03-02 12:16:20|88970.8|88920.8|88986.9|88936.9|88991.6|88941.6|88970.8|88920.8|62
1646223390000|2022-03-02 12:16:30|88990.5|88940.5|88993.6|88943.6|88997.8|88947.8|88987.1|88937.1|68
1646223400000|2022-03-02 12:16:40|88995.9|88945.9|88998.4|88948.4|89000.9|88950.9|88992.3|88942.3|52
1646223410000|2022-03-02 12:16:50|88998.1|88948.1|88990.7|88940.7|88998.1|88948.1|88990.7|88940.7|48
1646223420000|2022-03-02 12:17:00|88990.8|88940.8|88995.3|88945.3|88997.2|88947.2|88986.8|88936.8|61
1646223430000|2022-03-02 12:17:10|88995.8|88945.8|88999|88949|88999.6|88949.6|88995.1|88945.1|53
1646223440000|2022-03-02 12:17:20|88996.5|88946.5|89000.2|88950.2|89007.7|88957.7|88995.8|88945.8|67
1646223450000|2022-03-02 12:17:30|88998.7|88948.7|88999.5|88949.5|89005.1|88955.1|88998.4|88948.4|62
1646223460000|2022-03-02 12:17:40|89002.5|88952.5|89002.5|88952.5|89004.6|88954.6|88998|88948|64
1646223470000|2022-03-02 12:17:50|89002.8|88952.8|88982.6|88932.6|89003.1|88953.1|88982.5|88932.5|54
1646223480000|2022-03-02 12:18:00|88982.7|88932.7|88985|88935|88990.2|88940.2|88981.6|88931.6|55
1646223490000|2022-03-02 12:18:10|88984.1|88934.1|89000.9|88950.9|89003.4|88953.4|88981.1|88931.1|67
1646223500000|2022-03-02 12:18:20|89001.3|88951.3|88999.3|88949.3|89001.3|88951.3|88991.4|88941.4|53
1646223510000|2022-03-02 12:18:30|88999.8|88949.8|88989.2|88939.2|89000.8|88950.8|88988.5|88938.5|50
1646223520000|2022-03-02 12:18:40|88988.7|88938.7|88960|88910|88988.7|88938.7|88958.9|88908.9|66
1646223530000|2022-03-02 12:18:50|88959.6|88909.6|88964|88914|88970.9|88920.9|88956.6|88906.6|63
1646223540000|2022-03-02 12:19:00|88964.9|88914.9|88970.3|88920.3|88970.3|88920.3|88955.6|88905.6|66
1646223550000|2022-03-02 12:19:10|88970.1|88920.1|89000|88950|89003.7|88953.7|88968|88918|68
1646223560000|2022-03-02 12:19:20|89000.1|88950.1|89003.6|88953.6|89009.6|88959.6|88998.8|88948.8|74
1646223570000|2022-03-02 12:19:30|89003.8|88953.8|88995.8|88945.8|89005.6|88955.6|88993.7|88943.7|66
1646223580000|2022-03-02 12:19:40|88996.1|88946.1|89003.8|88953.8|89007.5|88957.5|88996.1|88946.1|66
1646223590000|2022-03-02 12:19:50|89003.7|88953.7|89002.3|88952.3|89003.7|88953.7|88992.6|88942.6|57
1646223600000|2022-03-02 12:20:00|89002.1|88952.1|89002.6|88952.6|89009.1|88959.1|89000.2|88950.2|73
1646223610000|2022-03-02 12:20:10|89003.1|88953.1|88996.6|88946.6|89006.4|88956.4|88993|88943|64
1646223620000|2022-03-02 12:20:20|88996.8|88946.8|88995.8|88945.8|88999.1|88949.1|88992.7|88942.7|56
1646223630000|2022-03-02 12:20:30|88995.5|88945.5|88997.4|88947.4|89001.6|88951.6|88992.7|88942.7|69
1646223640000|2022-03-02 12:20:40|88997.6|88947.6|88998.4|88948.4|89001|88951|88996.8|88946.8|57
1646223650000|2022-03-02 12:20:50|88997.4|88947.4|89002.2|88952.2|89005.7|88955.7|88996.6|88946.6|55
1646223660000|2022-03-02 12:21:00|89001.8|88951.8|89000.6|88950.6|89002.6|88952.6|88997.2|88947.2|57
1646223670000|2022-03-02 12:21:10|89000.7|88950.7|89006.8|88956.8|89007.9|88957.9|88999.8|88949.8|74
1646223680000|2022-03-02 12:21:20|89007.1|88957.1|89006.7|88956.7|89011.3|88961.3|89003.4|88953.4|68
1646223690000|2022-03-02 12:21:30|89006.9|88956.9|89031.9|88981.9|89033.5|88983.5|88999.2|88949.2|73
1646223700000|2022-03-02 12:21:40|89036.5|88986.5|89034.9|88984.9|89037.7|88987.7|89029.8|88979.8|55
1646223710000|2022-03-02 12:21:50|89034.4|88984.4|89039.5|88989.5|89040.1|88990.1|89030.4|88980.4|58
1646223720000|2022-03-02 12:22:00|89039.4|88989.4|89042.9|88992.9|89042.9|88992.9|89038.9|88988.9|55
1646223730000|2022-03-02 12:22:10|89042.5|88992.5|89043.2|88993.2|89044.2|88994.2|89042.3|88992.3|45
1646223740000|2022-03-02 12:22:20|89043.3|88993.3|89047.4|88997.4|89047.9|88997.9|89037.4|88987.4|43
1646223750000|2022-03-02 12:22:30|89049.2|88999.2|89061.5|89011.5|89062.2|89012.2|89049.2|88999.2|60
1646223760000|2022-03-02 12:22:40|89062.3|89012.3|89073.1|89023.1|89077.6|89027.6|89061.6|89011.6|65
1646223770000|2022-03-02 12:22:50|89074.3|89024.3|89074|89024|89078.6|89028.6|89070.7|89020.7|58
1646223780000|2022-03-02 12:23:00|89074.1|89024.1|89084.6|89034.6|89085.6|89035.6|89074.1|89024.1|60
1646223790000|2022-03-02 12:23:10|89084.5|89034.5|89081.4|89031.4|89090|89040|89081|89031|65
1646223800000|2022-03-02 12:23:20|89081.8|89031.8|89068.2|89018.2|89082.4|89032.4|89068.2|89018.2|56
1646223810000|2022-03-02 12:23:30|89068.4|89018.4|89065.1|89015.1|89071.1|89021.1|89065|89015|46
1646223820000|2022-03-02 12:23:40|89065.3|89015.3|89064.4|89014.4|89067.8|89017.8|89062.9|89012.9|48
1646223830000|2022-03-02 12:23:50|89063.7|89013.7|89052.5|89002.5|89065.1|89015.1|89052.4|89002.4|50
1646223840000|2022-03-02 12:24:00|89053.3|89003.3|89044|88994|89055.8|89005.8|89041.1|88991.1|59
1646223850000|2022-03-02 12:24:10|89043.6|88993.6|89050.9|89000.9|89056.2|89006.2|89039.3|88989.3|46
1646223860000|2022-03-02 12:24:20|89055.3|89005.3|89067|89017|89068.2|89018.2|89043.6|88993.6|63
1646223870000|2022-03-02 12:24:30|89065.7|89015.7|89052.2|89002.2|89066.9|89016.9|89046|88996|66
1646223880000|2022-03-02 12:24:40|89051.9|89001.9|89038.7|88988.7|89055|89005|89038.4|88988.4|60
1646223890000|2022-03-02 12:24:50|89038.4|88988.4|89024.9|88974.9|89038.5|88988.5|89023.8|88973.8|56
1646223900000|2022-03-02 12:25:00|89026|88976|89022|88972|89030.6|88980.6|89019.8|88969.8|69
1646223910000|2022-03-02 12:25:10|89021.8|88971.8|89025.2|88975.2|89028.2|88978.2|89018.6|88968.6|55
1646223920000|2022-03-02 12:25:20|89025|88975|89029.8|88979.8|89036|88986|89025|88975|50
1646223930000|2022-03-02 12:25:30|89030.4|88980.4|89034|88984|89034.7|88984.7|89026.8|88976.8|49
1646223940000|2022-03-02 12:25:40|89033.8|88983.8|89024.8|88974.8|89035.4|88985.4|89023.4|88973.4|54
1646223950000|2022-03-02 12:25:50|89025.2|88975.2|89019.3|88969.3|89025.3|88975.3|89019|88969|43
1646223960000|2022-03-02 12:26:00|89020.1|88970.1|89022.6|88972.6|89024.6|88974.6|89020.1|88970.1|45
1646223970000|2022-03-02 12:26:10|89022.7|88972.7|89025.4|88975.4|89027.5|88977.5|89021.4|88971.4|54
1646223980000|2022-03-02 12:26:20|89024.9|88974.9|89025.5|88975.5|89033.9|88983.9|89012.9|88962.9|66
1646223990000|2022-03-02 12:26:30|89024|88974|89029.1|88979.1|89029.9|88979.9|89015.7|88965.7|66
1646224000000|2022-03-02 12:26:40|89028.9|88978.9|89026.7|88976.7|89033.6|88983.6|89026.2|88976.2|54
1646224010000|2022-03-02 12:26:50|89026.1|88976.1|89029.9|88979.9|89032.3|88982.3|89025.7|88975.7|59
1646224020000|2022-03-02 12:27:00|89031.7|88981.7|89036.4|88986.4|89038.2|88988.2|89028.8|88978.8|67
1646224030000|2022-03-02 12:27:10|89037|88987|89039.1|88989.1|89043.7|88993.7|89026.3|88976.3|69
1646224040000|2022-03-02 12:27:20|89038.6|88988.6|89037.3|88987.3|89047.9|88997.9|89032.5|88982.5|64
1646224050000|2022-03-02 12:27:30|89034.3|88984.3|89027.6|88977.6|89038.9|88988.9|89018.3|88968.3|69
1646224060000|2022-03-02 12:27:40|89027.2|88977.2|89019|88969|89029|88979|89003.4|88953.4|60
1646224070000|2022-03-02 12:27:50|89024.3|88974.3|89029.3|88979.3|89039.7|88989.7|89012.1|88962.1|71
1646224080000|2022-03-02 12:28:00|89029.1|88979.1|89031.3|88981.3|89034.5|88984.5|89026.5|88976.5|47
1646224090000|2022-03-02 12:28:10|89031.1|88981.1|89035.9|88985.9|89036.6|88986.6|89030.5|88980.5|50
1646224100000|2022-03-02 12:28:20|89036.8|88986.8|89050.5|89000.5|89052.2|89002.2|89036.8|88986.8|66
1646224110000|2022-03-02 12:28:30|89047.9|88997.9|89038.8|88988.8|89055.8|89005.8|89036.7|88986.7|63
1646224120000|2022-03-02 12:28:40|89038.7|88988.7|89037.6|88987.6|89041.1|88991.1|89027.8|88977.8|54
1646224130000|2022-03-02 12:28:50|89038.3|88988.3|89027.7|88977.7|89038.3|88988.3|89027.7|88977.7|56
1646224140000|2022-03-02 12:29:00|89025.9|88975.9|89031|88981|89033.9|88983.9|89020.4|88970.4|65
1646224150000|2022-03-02 12:29:10|89030.9|88980.9|89028.7|88978.7|89032.1|88982.1|89009.5|88959.5|60
1646224160000|2022-03-02 12:29:20|89028.3|88978.3|89015.1|88965.1|89028.3|88978.3|89014.7|88964.7|53
1646224170000|2022-03-02 12:29:30|89015.6|88965.6|89015.2|88965.2|89019.4|88969.4|89012.4|88962.4|47
1646224180000|2022-03-02 12:29:40|89015.3|88965.3|89003.1|88953.1|89018.6|88968.6|88999.9|88949.9|58
1646224190000|2022-03-02 12:29:50|89002.8|88952.8|88989.8|88939.8|89005|88955|88989.7|88939.7|50
1646224200000|2022-03-02 12:30:00|88990.4|88940.4|88994|88944|88997.5|88947.5|88988.1|88938.1|56
1646224210000|2022-03-02 12:30:10|88994.9|88944.9|88998.8|88948.8|89001.8|88951.8|88993.4|88943.4|62
1646224220000|2022-03-02 12:30:20|89000.8|88950.8|89029.3|88979.3|89031.5|88981.5|88998.4|88948.4|49
1646224230000|2022-03-02 12:30:30|89027.5|88977.5|89046.4|88996.4|89048.5|88998.5|89025.5|88975.5|75
1646224240000|2022-03-02 12:30:40|89046.9|88996.9|89050.2|89000.2|89060.3|89010.3|89046.8|88996.8|74
1646224250000|2022-03-02 12:30:50|89053.3|89003.3|89053.2|89003.2|89053.5|89003.5|89046.3|88996.3|74
1646224260000|2022-03-02 12:31:00|89050.7|89000.7|89040.4|88990.4|89053.5|89017.3|89040.4|88990.4|71
1646224270000|2022-03-02 12:31:10|89040.3|88990.3|89037.6|88987.6|89042|88992|89034|88984|65
1646224280000|2022-03-02 12:31:20|89039.6|88989.6|89036.4|88986.4|89039.6|88989.6|89032.7|88982.7|54
1646224290000|2022-03-02 12:31:30|89036.6|88986.6|89030.8|88980.8|89045.3|88995.3|89029.1|88979.1|69
1646224300000|2022-03-02 12:31:40|89029.7|88979.7|89043.7|88993.7|89048|88998|89020.1|88970.1|71
1646224310000|2022-03-02 12:31:50|89043|88993|89067.5|89017.5|89083.8|89033.8|89043|88993|75
1646224320000|2022-03-02 12:32:00|89069.3|89019.3|89065|89015|89076.3|89026.3|89064.2|89014.2|62
1646224330000|2022-03-02 12:32:10|89065.9|89015.9|89076.2|89026.2|89078.3|89028.3|89059.4|89009.4|62
1646224340000|2022-03-02 12:32:20|89075.4|89025.4|89054.8|89004.8|89078.2|89028.2|89054.8|89004.8|71
1646224350000|2022-03-02 12:32:30|89055|89005|89061.7|89011.7|89063.3|89013.3|89054.3|89004.3|53
1646224360000|2022-03-02 12:32:40|89061.2|89011.2|89056.2|89006.2|89061.9|89011.9|89055.4|89005.4|52
1646224370000|2022-03-02 12:32:50|89057.3|89007.3|89080.4|89030.4|89084.2|89034.2|89056.1|89006.1|47
1646224380000|2022-03-02 12:33:00|89081|89031|89084|89034|89097.1|89047.1|89079.9|89029.9|66
1646224390000|2022-03-02 12:33:10|89083.9|89033.9|89091.2|89041.2|89091.2|89041.2|89083.5|89033.5|52
1646224400000|2022-03-02 12:33:20|89090.5|89040.5|89091.4|89041.4|89095.1|89058|89082.1|89039.3|49
1646224410000|2022-03-02 12:33:30|89090.8|89040.8|89102.6|89052.6|89105|89055|89088.5|89038.5|51
1646224420000|2022-03-02 12:33:40|89102.3|89052.3|89089|89039|89103|89053|89088.4|89038.4|53
1646224430000|2022-03-02 12:33:50|89088.7|89038.7|89081.9|89031.9|89090.1|89040.1|89079.9|89029.9|51
1646224440000|2022-03-02 12:34:00|89079.3|89029.3|89096.8|89046.8|89098.8|89048.8|89078.5|89028.5|66
1646224450000|2022-03-02 12:34:10|89096.9|89046.9|89095.7|89045.7|89105.9|89055.9|89094.4|89044.4|62
1646224460000|2022-03-02 12:34:20|89096.1|89046.1|89093.5|89043.5|89096.1|89046.1|89087.1|89037.1|52
1646224470000|2022-03-02 12:34:30|89093.7|89043.7|89088.6|89038.6|89102.1|89052.1|89088.6|89038.6|57
1646224480000|2022-03-02 12:34:40|89089.8|89039.8|89091.1|89041.1|89091.2|89041.2|89087.5|89037.5|38
1646224490000|2022-03-02 12:34:50|89091.5|89041.5|89101.1|89051.1|89101.1|89051.1|89088.1|89038.1|59
1646224500000|2022-03-02 12:35:00|89100.9|89050.9|89103.4|89053.4|89105.2|89055.2|89093.8|89043.8|54
1646224510000|2022-03-02 12:35:10|89104.5|89054.5|89107.8|89057.8|89109.7|89059.7|89099.6|89049.6|38
1646224520000|2022-03-02 12:35:20|89110.3|89060.3|89103.4|89053.4|89114.8|89064.8|89101|89051|61
1646224530000|2022-03-02 12:35:30|89103.8|89053.8|89109.1|89059.1|89109.6|89059.6|89099.1|89049.1|54
1646224540000|2022-03-02 12:35:40|89108.8|89058.8|89107.4|89057.4|89109.7|89059.7|89106.8|89056.8|39
1646224550000|2022-03-02 12:35:50|89106.8|89056.8|89110.7|89060.7|89110.9|89060.9|89103.2|89053.2|50
1646224560000|2022-03-02 12:36:00|89110.6|89060.6|89105.4|89055.4|89110.7|89060.7|89104.6|89054.6|50
1646224570000|2022-03-02 12:36:10|89105.6|89055.6|89106.2|89056.2|89111|89061|89104.9|89054.9|38
1646224580000|2022-03-02 12:36:20|89106.1|89056.1|89116|89066|89123.3|89073.3|89103.9|89053.9|51
1646224590000|2022-03-02 12:36:30|89115.7|89065.7|89124.4|89074.4|89124.7|89074.7|89115.5|89065.5|37
1646224600000|2022-03-02 12:36:40|89123.8|89073.8|89117|89067|89124|89074|89111.7|89061.7|61
1646224610000|2022-03-02 12:36:50|89118.2|89068.2|89132.1|89082.1|89132.1|89082.1|89118|89068|46
1646224620000|2022-03-02 12:37:00|89132.7|89082.7|89099.7|89049.7|89135.9|89085.9|89095.8|89045.8|57
1646224630000|2022-03-02 12:37:10|89099.8|89049.8|89107|89057|89108|89058|89099.8|89049.8|63
1646224640000|2022-03-02 12:37:20|89107.1|89057.1|89109|89059|89112.7|89062.7|89104.1|89054.1|57
1646224650000|2022-03-02 12:37:30|89108.7|89058.7|89105.8|89055.8|89114|89064|89104.9|89054.9|50
1646224660000|2022-03-02 12:37:40|89106.2|89056.2|89081.7|89031.7|89106.2|89056.2|89078.3|89028.3|66
1646224670000|2022-03-02 12:37:50|89082|89032|89055.5|89005.5|89082.7|89032.7|89054.4|89004.4|60
1646224680000|2022-03-02 12:38:00|89057.1|89007.1|89057.1|89007.1|89057.8|89007.8|89055.7|89005.7|38
1646224690000|2022-03-02 12:38:10|89056.8|89006.8|89063.1|89013.1|89064.3|89014.3|89044.5|88994.5|53
1646224700000|2022-03-02 12:38:20|89063.5|89013.5|89046.8|88996.8|89063.5|89013.5|89044.7|88994.7|66
1646224710000|2022-03-02 12:38:30|89047.1|88997.1|89042.4|88992.4|89047.6|88997.6|89042|88992|52
1646224720000|2022-03-02 12:38:40|89042.1|88992.1|89057|89007|89057.6|89007.6|89042.1|88992.1|45
1646224730000|2022-03-02 12:38:50|89057.3|89007.3|89064|89014|89066|89016|89055.3|89005.3|44
1646224740000|2022-03-02 12:39:00|89064.2|89014.2|89057.8|89007.8|89072.8|89022.8|89053.5|89003.5|68
1646224750000|2022-03-02 12:39:10|89057.1|89007.1|89061.9|89011.9|89061.9|89011.9|89051.4|89001.4|65
1646224760000|2022-03-02 12:39:20|89061.3|89011.3|89067.1|89017.1|89072.3|89022.3|89059.9|89009.9|66
1646224770000|2022-03-02 12:39:30|89066.6|89016.6|89061.4|89011.4|89074.1|89024.1|89060.1|89010.1|58
1646224780000|2022-03-02 12:39:40|89060.2|89010.2|89083.7|89033.7|89084.5|89034.5|89059.7|89009.7|57
1646224790000|2022-03-02 12:39:50|89083.8|89033.8|89080|89030|89085.3|89035.3|89078|89028|57
1646224800000|2022-03-02 12:40:00|89079.9|89029.9|89073.2|89023.2|89083.5|89033.5|89073.1|89023.1|67
1646224810000|2022-03-02 12:40:10|89074.8|89024.8|89077.6|89027.6|89083.1|89033.1|89071.1|89021.1|53
1646224820000|2022-03-02 12:40:20|89077.1|89027.1|89065.6|89015.6|89077.2|89027.2|89065.2|89015.2|61
1646224830000|2022-03-02 12:40:30|89065.4|89015.4|89059.4|89009.4|89067.5|89017.5|89058.5|89008.5|52
1646224840000|2022-03-02 12:40:40|89059|89009|89060.7|89010.7|89062.4|89012.4|89053|89003|63
1646224850000|2022-03-02 12:40:50|89060.5|89010.5|89064.8|89014.8|89065.6|89015.6|89058.2|89008.2|52
1646224860000|2022-03-02 12:41:00|89064.5|89014.5|89064.1|89014.1|89081.3|89031.3|89053.6|89003.6|67
1646224870000|2022-03-02 12:41:10|89063.1|89013.1|89061.2|89011.2|89063.2|89013.2|89059.3|89009.3|59
1646224880000|2022-03-02 12:41:20|89060.9|89010.9|89058.2|89008.2|89066.6|89016.6|89057|89007|43
1646224890000|2022-03-02 12:41:30|89063.1|89013.1|89011.4|88961.4|89063.8|89013.8|89011.4|88961.4|61
1646224900000|2022-03-02 12:41:40|89013.3|88963.3|89008.1|88958.1|89013.4|88963.4|89005.9|88955.9|48
1646224910000|2022-03-02 12:41:50|89009.2|88959.2|89011.3|88961.3|89013.7|88963.7|89005.3|88955.3|55
1646224920000|2022-03-02 12:42:00|89013.1|88963.1|89029.5|88979.5|89030.6|88980.6|89011.4|88961.4|62
1646224930000|2022-03-02 12:42:10|89030|88980|89037.6|88987.6|89040.1|88990.1|89019.5|88969.5|69
1646224940000|2022-03-02 12:42:20|89038.5|88988.5|89044.4|88994.4|89045.5|88995.5|89031.9|88981.9|64
1646224950000|2022-03-02 12:42:30|89043.7|88993.7|89037.7|88987.7|89047.2|88997.2|89035.7|88985.7|60
1646224960000|2022-03-02 12:42:40|89038|88988|89035.3|88985.3|89047.9|88997.9|89033.8|88983.8|62
1646224970000|2022-03-02 12:42:50|89034|88984|89007.3|88957.3|89034|88989.7|89006.1|88956.1|61
1646224980000|2022-03-02 12:43:00|89007.4|88957.4|89040|88990|89040|88990|89004.9|88954.9|58
1646224990000|2022-03-02 12:43:10|89040.5|88990.5|89041.9|88991.9|89053.2|89003.2|89038.9|88988.9|66
1646225000000|2022-03-02 12:43:20|89040.2|88990.2|89045.7|88995.7|89048.6|88998.6|89032.9|88982.9|61
1646225010000|2022-03-02 12:43:30|89045.4|88995.4|89052|89002|89057.5|89007.5|89045.4|88995.4|66
1646225020000|2022-03-02 12:43:40|89054.1|89004.1|89049.3|88999.3|89058.4|89008.4|89048.2|88998.2|56
1646225030000|2022-03-02 12:43:50|89049.4|88999.4|89050.6|89000.6|89051.7|89001.7|89048.3|88998.3|50
1646225040000|2022-03-02 12:44:00|89050.5|89000.5|89054|89004|89055|89005|89049.4|88999.4|45
1646225050000|2022-03-02 12:44:10|89054.1|89004.1|89067.1|89017.1|89074.9|89024.9|89054|89004|58
1646225060000|2022-03-02 12:44:20|89067|89017|89078.9|89028.9|89079.8|89029.8|89065|89015|63
1646225070000|2022-03-02 12:44:30|89078.8|89028.8|89081.8|89031.8|89085|89035|89077.2|89027.2|39
1646225080000|2022-03-02 12:44:40|89082.1|89032.1|89082.5|89032.5|89088.1|89038.1|89081.8|89031.8|51
1646225090000|2022-03-02 12:44:50|89082.9|89032.9|89083.2|89033.2|89090.5|89040.5|89079.2|89029.2|66
1646225100000|2022-03-02 12:45:00|89083.3|89033.3|89087.1|89037.1|89090.7|89040.7|89080.8|89030.8|64
1646225110000|2022-03-02 12:45:10|89087.5|89037.5|89084.1|89034.1|89092.8|89042.8|89080.5|89030.5|64
1646225120000|2022-03-02 12:45:20|89083.6|89033.6|89071.2|89021.2|89085.7|89035.7|89071|89021|50
1646225130000|2022-03-02 12:45:30|89074|89024|89068.6|89018.6|89078.9|89028.9|89068.1|89018.1|58
1646225140000|2022-03-02 12:45:40|89069.5|89019.5|89070.8|89020.8|89078.7|89028.7|89069|89019|54
1646225150000|2022-03-02 12:45:50|89069.6|89019.6|89068.2|89018.2|89071.9|89021.9|89068.2|89018.2|41
1646225160000|2022-03-02 12:46:00|89068.3|89018.3|89067.2|89017.2|89069|89019|89060.1|89010.1|60
1646225170000|2022-03-02 12:46:10|89067.7|89017.7|89061.8|89011.8|89067.7|89017.7|89059.7|89009.7|54
1646225180000|2022-03-02 12:46:20|89061.1|89011.1|89067.8|89017.8|89067.9|89017.9|89056.2|89006.2|50
1646225190000|2022-03-02 12:46:30|89067.1|89017.1|89076.3|89026.3|89076.3|89026.3|89066.8|89016.8|53
1646225200000|2022-03-02 12:46:40|89075.9|89025.9|89076.9|89026.9|89088.5|89038.5|89075.7|89025.7|58
1646225210000|2022-03-02 12:46:50|89077.1|89027.1|89076.2|89026.2|89078.1|89028.1|89073.1|89023.1|51
1646225220000|2022-03-02 12:47:00|89077.1|89027.1|89089.9|89039.9|89091.5|89041.5|89076.7|89026.7|63
1646225230000|2022-03-02 12:47:10|89090|89040|89075|89025|89091.4|89041.4|89074.1|89024.1|52
1646225240000|2022-03-02 12:47:20|89074.8|89024.8|89072.9|89022.9|89076.3|89026.3|89069.1|89019.1|51
1646225250000|2022-03-02 12:47:30|89072.1|89022.1|89068.5|89018.5|89074.2|89024.2|89065|89015|53
1646225260000|2022-03-02 12:47:40|89068.3|89018.3|89078.5|89028.5|89081.2|89031.2|89066.3|89016.3|46
1646225270000|2022-03-02 12:47:50|89078.6|89028.6|89078.4|89028.4|89083.4|89033.4|89075.5|89025.5|48
1646225280000|2022-03-02 12:48:00|89078.2|89028.2|89083.8|89033.8|89086.6|89036.6|89077.8|89027.8|50
1646225290000|2022-03-02 12:48:10|89083.6|89033.6|89067.5|89017.5|89083.9|89033.9|89067.5|89017.5|58
1646225300000|2022-03-02 12:48:20|89067.9|89017.9|89055|89005|89067.9|89017.9|89053.7|89003.7|59
1646225310000|2022-03-02 12:48:30|89054.7|89004.7|89053.5|89003.5|89061|89011|89052.4|89002.4|59
1646225320000|2022-03-02 12:48:40|89053.4|89003.4|89044.7|88994.7|89060.9|89010.9|89042.5|88992.5|64
1646225330000|2022-03-02 12:48:50|89044.8|88994.8|89053.3|89003.3|89062.4|89012.4|89044.1|88994.1|69
1646225340000|2022-03-02 12:49:00|89053.6|89003.6|89042|88992|89060|89010|89041|88991|64
1646225350000|2022-03-02 12:49:10|89042.3|88992.3|89025.9|88975.9|89042.3|88992.3|89024.1|88974.1|65
1646225360000|2022-03-02 12:49:20|89025.7|88975.7|89020.4|88970.4|89025.7|88975.7|89020.4|88970.4|51
1646225370000|2022-03-02 12:49:30|89020.5|88970.5|89024|88974|89024.6|88974.6|89020|88970|46
1646225380000|2022-03-02 12:49:40|89023.8|88973.8|89008.6|88958.6|89023.9|88973.9|89008.6|88958.6|56
1646225390000|2022-03-02 12:49:50|89008.9|88958.9|89011.6|88961.6|89012|88962|89006.9|88956.9|53
1646225400000|2022-03-02 12:50:00|89011.7|88961.7|89017.1|88967.1|89017.1|88967.1|89005.1|88955.1|61
1646225410000|2022-03-02 12:50:10|89015.7|88965.7|89002.4|88952.4|89018.2|88968.2|88997.7|88947.7|63
1646225420000|2022-03-02 12:50:20|89002.5|88952.5|89014.2|88964.2|89014.2|88964.2|88983.9|88943.6|59
1646225430000|2022-03-02 12:50:30|89013.2|88963.2|89013.7|88963.7|89026.3|88976.3|89012.6|88962.6|58
1646225440000|2022-03-02 12:50:40|89013.8|88963.8|89016|88966|89019.5|88969.5|89011.5|88961.5|54
1646225450000|2022-03-02 12:50:50|89016.2|88966.2|89009.2|88959.2|89021|88971|89008.4|88958.4|54
1646225460000|2022-03-02 12:51:00|89009|88959|89006.1|88956.1|89011.2|88961.2|89004.7|88954.7|56
1646225470000|2022-03-02 12:51:10|89006.4|88956.4|89002.6|88952.6|89008.5|88958.5|89000.3|88950.3|53
1646225480000|2022-03-02 12:51:20|89002.5|88952.5|89009.3|88959.3|89009.4|88959.4|88992.1|88942.1|62
1646225490000|2022-03-02 12:51:30|89009.1|88959.1|89002.1|88952.1|89014.4|88964.4|89001.5|88951.5|57
1646225500000|2022-03-02 12:51:40|89001.9|88951.9|89008.8|88958.8|89009.2|88959.2|88999.2|88949.2|57
1646225510000|2022-03-02 12:51:50|89008.3|88958.3|89004.4|88954.4|89008.8|88958.8|89004.4|88954.4|47
1646225520000|2022-03-02 12:52:00|89002.9|88952.9|88997.1|88947.1|89002.9|88952.9|88994.8|88944.8|55
1646225530000|2022-03-02 12:52:10|88997.3|88947.3|88996.5|88946.5|88999.2|88949.2|88994.5|88944.5|46
1646225540000|2022-03-02 12:52:20|88996.3|88946.3|89010|88960|89025.5|88975.5|88996.2|88946.2|64
1646225550000|2022-03-02 12:52:30|89008.1|88958.1|89016.5|88966.5|89016.6|88966.6|89006.1|88956.1|63
1646225560000|2022-03-02 12:52:40|89014|88964|89007.1|88957.1|89018.6|88968.6|89005.2|88955.2|59
1646225570000|2022-03-02 12:52:50|89006.5|88956.5|89010.4|88960.4|89010.4|88960.4|89001.5|88951.5|53
1646225580000|2022-03-02 12:53:00|89009.2|88959.2|89003.6|88953.6|89009.9|88959.9|89000.4|88950.4|55
1646225590000|2022-03-02 12:53:10|89003.3|88953.3|89001.9|88951.9|89003.7|88953.7|88999.8|88949.8|58
1646225600000|2022-03-02 12:53:20|89002|88952|89001.6|88951.6|89003.1|88953.1|88999.5|88949.5|49
1646225610000|2022-03-02 12:53:30|89001.7|88951.7|88999.2|88949.2|89002.8|88952.8|88997|88947|38
1646225620000|2022-03-02 12:53:40|88999.1|88949.1|89004.1|88954.1|89007.4|88957.4|88997.5|88947.5|52
1646225630000|2022-03-02 12:53:50|89004.3|88954.3|89007|88957|89008.3|88958.3|89003.5|88953.5|49
1646225640000|2022-03-02 12:54:00|89009|88959|89002.8|88952.8|89009.8|88959.8|89002.4|88952.4|54
1646225650000|2022-03-02 12:54:10|89002.4|88952.4|89003.6|88953.6|89007|88957|89000|88950|50
1646225660000|2022-03-02 12:54:20|89003.7|88953.7|89006.2|88956.2|89006.5|88956.5|89001.3|88951.3|44
1646225670000|2022-03-02 12:54:30|89006.1|88956.1|88997.8|88947.8|89006.5|88956.5|88996.1|88946.1|58
1646225680000|2022-03-02 12:54:40|88997.7|88947.7|88994.6|88944.6|88998.6|88948.6|88994.2|88944.2|40
1646225690000|2022-03-02 12:54:50|88994.9|88944.9|88996|88946|89000.9|88950.9|88994.3|88944.3|47
1646225700000|2022-03-02 12:55:00|88998.3|88948.3|88992.5|88942.5|89005.6|88955.6|88991.3|88941.3|63
1646225710000|2022-03-02 12:55:10|88991|88941|88994.5|88944.5|88997.5|88947.5|88989.9|88939.9|52
1646225720000|2022-03-02 12:55:20|88994.7|88944.7|88984.6|88934.6|88996.2|88956|88981|88933.4|64
1646225730000|2022-03-02 12:55:30|88982|88932|88981.1|88931.1|88984.5|88934.5|88973.4|88923.4|71
1646225740000|2022-03-02 12:55:40|88981.2|88931.2|88990.6|88940.6|89000.9|88950.9|88981.2|88931.2|58
1646225750000|2022-03-02 12:55:50|88989|88939|89002.3|88952.3|89009.9|88959.9|88989|88939|61
1646225760000|2022-03-02 12:56:00|89002|88952|88999.3|88949.3|89005.5|88955.5|88998.6|88948.6|59
1646225770000|2022-03-02 12:56:10|88999.4|88949.4|88982.5|88932.5|88999.7|88949.7|88966.8|88927|70
1646225780000|2022-03-02 12:56:20|88982.3|88932.3|88973.6|88923.6|88984.3|88945.3|88970.3|88923|60
1646225790000|2022-03-02 12:56:30|88973.5|88923.5|88987.1|88937.1|88987.1|88937.1|88971.8|88921.8|52
1646225800000|2022-03-02 12:56:40|88985.7|88935.7|88998.1|88948.1|88998.1|88948.1|88977.8|88927.8|61
1646225810000|2022-03-02 12:56:50|88997|88947|89003.7|88953.7|89007.9|88957.9|88996.6|88946.6|61
1646225820000|2022-03-02 12:57:00|89003.1|88953.1|89037.1|88987.1|89037.1|88987.1|88994.9|88944.9|67
1646225830000|2022-03-02 12:57:10|89036.8|88986.8|89013.6|88963.6|89036.8|88986.8|89012.7|88962.7|66
1646225840000|2022-03-02 12:57:20|89009.9|88959.9|89015.5|88965.5|89021.8|88975.5|88986|88946.9|68
1646225850000|2022-03-02 12:57:30|89015.9|88965.9|88981.8|88931.8|89020.2|88970.2|88981.8|88931.8|64
1646225860000|2022-03-02 12:57:40|88981.7|88931.7|88962.3|88912.3|88982.4|88932.4|88956.7|88906.7|68
1646225870000|2022-03-02 12:57:50|88962.9|88912.9|88912.2|88862.2|88963.4|88913.4|88905.3|88855.3|72
1646225880000|2022-03-02 12:58:00|88914.4|88864.4|88919.4|88869.4|88939.1|88889.1|88910.1|88860.1|73
1646225890000|2022-03-02 12:58:10|88917|88867|88923.3|88873.3|88928.3|88878.3|88917|88867|68
1646225900000|2022-03-02 12:58:20|88921.9|88871.9|88934.8|88884.8|88935.5|88885.5|88911.1|88861.1|65
1646225910000|2022-03-02 12:58:30|88935|88885|88938|88888|88945.7|88895.7|88930.5|88880.5|69
1646225920000|2022-03-02 12:58:40|88936.6|88886.6|88944.7|88894.7|88951.3|88901.3|88929.3|88879.3|70
1646225930000|2022-03-02 12:58:50|88944|88894|88921.1|88871.1|88945.6|88895.6|88919.9|88869.9|67
1646225940000|2022-03-02 12:59:00|88916.2|88866.2|88914.9|88864.9|88921.8|88871.8|88911|88861|67
1646225950000|2022-03-02 12:59:10|88915.5|88865.5|88922.6|88872.6|88925.1|88875.1|88894.8|88853.9|75
1646225960000|2022-03-02 12:59:20|88921.2|88871.2|88922|88872|88924.4|88874.4|88913.7|88863.7|59
1646225970000|2022-03-02 12:59:30|88921.7|88871.7|88920.3|88870.3|88931.6|88881.6|88912.1|88862.1|67
1646225980000|2022-03-02 12:59:40|88921.4|88871.4|88936.9|88886.9|88936.9|88886.9|88907.6|88866.3|70
1646225990000|2022-03-02 12:59:50|88935|88885|88927.5|88877.5|88948.6|88898.6|88921.3|88877.5|72
1646226000000|2022-03-02 13:00:00|88926.6|88876.6|88956.6|88906.6|88959.2|88909.2|88925.5|88875.5|77
1646226010000|2022-03-02 13:00:10|88956.7|88906.7|88935.6|88885.6|88959.5|88909.5|88932.3|88882.3|70
1646226020000|2022-03-02 13:00:20|88936.6|88886.6|88933.1|88883.1|88945.8|88895.8|88927.2|88877.2|66
1646226030000|2022-03-02 13:00:30|88930.7|88880.7|88941.9|88891.9|88949.5|88899.5|88930.7|88880.7|65
1646226040000|2022-03-02 13:00:40|88940.5|88890.5|88915.4|88865.4|88940.5|88890.5|88915.4|88865.4|74
1646226050000|2022-03-02 13:00:50|88912.2|88862.2|88889.2|88839.2|88921|88871|88887.9|88837.9|64
1646226060000|2022-03-02 13:01:00|88888.9|88838.9|88919.2|88869.2|88919.7|88869.7|88888.1|88838.1|71
1646226070000|2022-03-02 13:01:10|88919.4|88869.4|88927.5|88877.5|88929.5|88879.5|88910.7|88860.7|73
1646226080000|2022-03-02 13:01:20|88928.9|88878.9|88911.8|88861.8|88930.8|88880.8|88909.1|88859.1|71
1646226090000|2022-03-02 13:01:30|88914.7|88864.7|88913.4|88863.4|88938|88888|88899.2|88849.2|71
1646226100000|2022-03-02 13:01:40|88913.3|88863.3|88918.3|88868.3|88927.2|88877.2|88909.9|88859.9|74
1646226110000|2022-03-02 13:01:50|88918.5|88868.5|88926.4|88876.4|88938.3|88888.3|88917.2|88867.2|69
1646226120000|2022-03-02 13:02:00|88923.8|88873.8|88881.1|88831.1|88923.8|88875.6|88877.9|88827.9|73
1646226130000|2022-03-02 13:02:10|88881.9|88831.9|88894.2|88844.2|88896.1|88846.1|88879.3|88829.3|59
1646226140000|2022-03-02 13:02:20|88893.8|88843.8|88889.5|88839.5|88899.2|88849.2|88884.6|88834.6|64
1646226150000|2022-03-02 13:02:30|88888.8|88838.8|88890.5|88840.5|88896.8|88846.8|88880.5|88830.5|67
1646226160000|2022-03-02 13:02:40|88890|88840|88889.4|88839.4|88898.7|88848.7|88886.7|88836.7|64
1646226170000|2022-03-02 13:02:50|88891|88841|88859.3|88809.3|88891.2|88841.2|88856.4|88806.4|69
1646226180000|2022-03-02 13:03:00|88859.6|88809.6|88873|88823|88874.2|88824.2|88859.2|88809.2|59
1646226190000|2022-03-02 13:03:10|88873.1|88823.1|88892.8|88842.8|88896.1|88846.1|88873.1|88823.1|60
1646226200000|2022-03-02 13:03:20|88892.2|88842.2|88895.1|88845.1|88896.1|88846.1|88881.3|88831.3|64
1646226210000|2022-03-02 13:03:30|88897.1|88847.1|88905.2|88855.2|88905.6|88855.6|88892.9|88842.9|67
1646226220000|2022-03-02 13:03:40|88910.3|88860.3|88911.9|88861.9|88914.3|88864.3|88906|88856|62
1646226230000|2022-03-02 13:03:50|88912.1|88862.1|88920.5|88870.5|88920.5|88870.5|88911.1|88861.1|57
1646226240000|2022-03-02 13:04:00|88920.4|88870.4|88931.1|88881.1|88934.3|88884.3|88919.4|88869.4|53
1646226250000|2022-03-02 13:04:10|88931.6|88881.6|88927.4|88877.4|88932.6|88882.6|88921.5|88871.5|47
1646226260000|2022-03-02 13:04:20|88927.5|88877.5|88937.6|88887.6|88937.6|88887.6|88926.7|88876.7|58
1646226270000|2022-03-02 13:04:30|88938.5|88888.5|88944.4|88894.4|88944.4|88894.4|88937.3|88887.3|50
1646226280000|2022-03-02 13:04:40|88944.5|88894.5|88944.4|88894.4|88945.8|88895.8|88941.3|88891.3|54
1646226290000|2022-03-02 13:04:50|88945.3|88895.3|88916.4|88866.4|88949.1|88899.1|88916.4|88866.4|62
1646226300000|2022-03-02 13:05:00|88916.1|88866.1|88931.3|88881.3|88933.5|88883.5|88911.1|88861.1|64
1646226310000|2022-03-02 13:05:10|88932.1|88882.1|88952.4|88902.4|88953.7|88909.4|88932.1|88882.1|60
1646226320000|2022-03-02 13:05:20|88952.3|88902.3|88949.5|88899.5|88952.5|88902.5|88933.3|88883.3|62
1646226330000|2022-03-02 13:05:30|88950.1|88900.1|88930.4|88880.4|88954|88904|88925.9|88875.9|71
1646226340000|2022-03-02 13:05:40|88930.6|88880.6|88926.7|88876.7|88933.7|88883.7|88924.5|88874.5|59
1646226350000|2022-03-02 13:05:50|88926.2|88876.2|88922.9|88872.9|88926.8|88876.8|88914.7|88864.7|65
1646226360000|2022-03-02 13:06:00|88922.4|88872.4|88914.3|88864.3|88922.4|88872.4|88914.3|88864.3|68
1646226370000|2022-03-02 13:06:10|88910.1|88860.1|88892.7|88842.7|88910.1|88860.1|88889|88839|65
1646226380000|2022-03-02 13:06:20|88893.1|88843.1|88884.6|88834.6|88894.4|88844.4|88882.4|88832.4|41
1646226390000|2022-03-02 13:06:30|88885.3|88835.3|88886|88836|88905.2|88855.2|88874.5|88824.5|65
1646226400000|2022-03-02 13:06:40|88885.9|88835.9|88863.4|88813.4|88889.3|88839.3|88862.4|88812.4|55
1646226410000|2022-03-02 13:06:50|88863|88813|88849.6|88799.6|88879.8|88829.8|88849.6|88799.6|64
1646226420000|2022-03-02 13:07:00|88850.2|88800.2|88853.3|88803.3|88853.4|88803.4|88841.8|88791.8|70
1646226430000|2022-03-02 13:07:10|88853|88803|88858|88808|88859|88809|88851.7|88801.7|60
1646226440000|2022-03-02 13:07:20|88858.1|88808.1|88833.8|88783.8|88860.2|88810.2|88833.8|88783.8|66
1646226450000|2022-03-02 13:07:30|88833.7|88783.7|88852.2|88802.2|88858|88808|88833.7|88783.7|45
1646226460000|2022-03-02 13:07:40|88852.5|88802.5|88850.8|88800.8|88856.7|88806.7|88847.6|88797.6|54
1646226470000|2022-03-02 13:07:50|88850.5|88800.5|88854.2|88804.2|88856.3|88806.3|88848.8|88798.8|50
1646226480000|2022-03-02 13:08:00|88856.3|88806.3|88857.3|88807.3|88860.5|88810.5|88852.9|88802.9|52
1646226490000|2022-03-02 13:08:10|88857.5|88807.5|88851|88801|88872.4|88822.4|88851|88801|69
1646226500000|2022-03-02 13:08:20|88851.3|88801.3|88872.7|88822.7|88877.6|88827.6|88850.1|88800.1|61
1646226510000|2022-03-02 13:08:30|88873.7|88823.7|88876.2|88826.2|88881.1|88831.1|88870|88820|72
1646226520000|2022-03-02 13:08:40|88875.6|88825.6|88867.1|88817.1|88879.3|88829.3|88867.1|88817.1|68
1646226530000|2022-03-02 13:08:50|88867.5|88817.5|88877.1|88827.1|88878.5|88828.5|88867.5|88817.5|54
1646226540000|2022-03-02 13:09:00|88876|88826|88873.5|88823.5|88878.2|88828.2|88866.7|88816.7|58
1646226550000|2022-03-02 13:09:10|88873.6|88823.6|88874.2|88824.2|88875.8|88825.8|88872.2|88822.2|43
1646226560000|2022-03-02 13:09:20|88873.6|88823.6|88877.8|88827.8|88877.9|88827.9|88872.8|88822.8|37
1646226570000|2022-03-02 13:09:30|88877.9|88827.9|88870.8|88820.8|88878.1|88828.1|88870.8|88820.8|55
1646226580000|2022-03-02 13:09:40|88871.3|88821.3|88873.9|88823.9|88877|88827|88869.8|88819.8|49
1646226590000|2022-03-02 13:09:50|88874|88824|88862.6|88812.6|88874.6|88824.6|88861.4|88811.4|50
1646226600000|2022-03-02 13:10:00|88863|88813|88869.4|88819.4|88869.5|88819.5|88861.2|88811.2|57
1646226610000|2022-03-02 13:10:10|88869.3|88819.3|88873.1|88823.1|88875.3|88825.3|88867.5|88817.5|48
1646226620000|2022-03-02 13:10:20|88873|88823|88870.1|88820.1|88880.5|88830.5|88869.3|88819.3|62
1646226630000|2022-03-02 13:10:30|88871.5|88821.5|88878.2|88828.2|88879.7|88829.7|88870.7|88820.7|67
1646226640000|2022-03-02 13:10:40|88878.3|88828.3|88866.7|88816.7|88879.8|88829.8|88866.4|88816.4|58
1646226650000|2022-03-02 13:10:50|88866.5|88816.5|88863.6|88813.6|88871.4|88821.4|88862.8|88812.8|63
1646226660000|2022-03-02 13:11:00|88863.5|88813.5|88859|88809|88865.6|88815.6|88857.4|88807.4|49
1646226670000|2022-03-02 13:11:10|88859.4|88809.4|88859.5|88809.5|88860.4|88810.4|88854.9|88804.9|46
1646226680000|2022-03-02 13:11:20|88859.7|88809.7|88874.9|88824.9|88874.9|88824.9|88858.9|88808.9|51
1646226690000|2022-03-02 13:11:30|88876.1|88826.1|88868.4|88818.4|88876.2|88826.2|88868.4|88818.4|47
1646226700000|2022-03-02 13:11:40|88868.9|88818.9|88863.1|88813.1|88869.4|88819.4|88861.3|88811.3|46
1646226710000|2022-03-02 13:11:50|88862.6|88812.6|88852.1|88802.1|88862.6|88812.6|88852|88802|33
1646226720000|2022-03-02 13:12:00|88853.1|88803.1|88851.8|88801.8|88854.1|88804.1|88847.4|88797.4|37
1646226730000|2022-03-02 13:12:10|88850.4|88800.4|88850.3|88800.3|88857.1|88807.1|88850.3|88800.3|48
1646226740000|2022-03-02 13:12:20|88850.1|88800.1|88849.5|88799.5|88850.3|88800.3|88847.7|88797.7|32
1646226750000|2022-03-02 13:12:30|88849.6|88799.6|88865.1|88815.1|88867.2|88817.2|88849.6|88799.6|54
1646226760000|2022-03-02 13:12:40|88865|88815|88849.3|88799.3|88866.3|88816.3|88846.6|88796.6|51
1646226770000|2022-03-02 13:12:50|88848|88798|88858.9|88808.9|88861.1|88811.1|88847.6|88797.6|51
1646226780000|2022-03-02 13:13:00|88858.3|88808.3|88849.5|88799.5|88858.3|88808.3|88847.7|88797.7|50
1646226790000|2022-03-02 13:13:10|88849.6|88799.6|88842|88792|88850.5|88800.5|88838.8|88788.8|49
1646226800000|2022-03-02 13:13:20|88841.2|88791.2|88833|88783|88842.8|88792.8|88828.6|88778.6|57
1646226810000|2022-03-02 13:13:30|88833.9|88783.9|88837.5|88787.5|88839.5|88789.5|88832.3|88782.3|49
1646226820000|2022-03-02 13:13:40|88838.6|88788.6|88845.2|88795.2|88845.3|88795.3|88837.8|88787.8|48
1646226830000|2022-03-02 13:13:50|88845.3|88795.3|88841.8|88791.8|88845.9|88795.9|88841.4|88791.4|46
1646226840000|2022-03-02 13:14:00|88842.3|88792.3|88847.3|88797.3|88849.4|88799.4|88840.6|88790.6|58
1646226850000|2022-03-02 13:14:10|88847.7|88797.7|88853.3|88803.3|88855.6|88805.6|88846.3|88796.3|61
1646226860000|2022-03-02 13:14:20|88852.7|88802.7|88852.2|88802.2|88856.2|88806.2|88848.8|88798.8|59
1646226870000|2022-03-02 13:14:30|88854|88804|88854|88804|88855.9|88805.9|88853|88803|54
1646226880000|2022-03-02 13:14:40|88855.4|88805.4|88874.9|88824.9|88875.7|88825.7|88855.4|88805.4|55
1646226890000|2022-03-02 13:14:50|88953.7|88803|89071.9|88871.9|89083.1|88883.1|88942.6|88766.9|72
1646226900000|2022-03-02 13:15:00|89070.5|88870.5|89083.3|88883.3|89084|88884|89028.1|88828.1|61
1646226910000|2022-03-02 13:15:10|89083.6|88883.6|89040|88840|89090.3|88890.3|89028.7|88828.7|58
1646226920000|2022-03-02 13:15:20|89038.6|88838.6|89063.1|88863.1|89073.2|88873.2|89034|88834|58
1646226930000|2022-03-02 13:15:30|89056.3|88856.3|89049.4|88849.4|89079.4|88879.4|89043.5|88843.5|60
1646226940000|2022-03-02 13:15:40|89048.4|88848.4|89051.3|88870.2|89066.7|88883|89022.8|88841.4|60
1646226950000|2022-03-02 13:15:50|89047.7|88876.6|89002.6|88952.6|89068.5|88954.1|88966|88856.7|70
1646226960000|2022-03-02 13:16:00|89043.4|88910.2|89050.9|88900.2|89050.9|88946.5|88962|88867.3|65
1646226970000|2022-03-02 13:16:10|89003.4|88953.4|88975.1|88925.1|89064.5|88953.4|88948|88830.9|79
1646226980000|2022-03-02 13:16:20|88975.4|88925.4|88904.3|88854.3|89021|88926.1|88888.4|88800.5|71
1646226990000|2022-03-02 13:16:30|88901.7|88851.7|88874.4|88824.4|88904.7|88854.7|88871.5|88821.5|69
1646227000000|2022-03-02 13:16:40|88874.6|88824.6|88884|88834|88891.9|88841.9|88869.8|88819.8|60
1646227010000|2022-03-02 13:16:50|88884.4|88834.4|88896.7|88846.7|88897|88847|88883.1|88833.1|55
1646227020000|2022-03-02 13:17:00|88897.1|88847.1|88917.2|88867.2|88918.6|88868.6|88896.5|88846.5|65
1646227030000|2022-03-02 13:17:10|88915.9|88865.9|88921.6|88871.6|88930.3|88880.3|88914.5|88864.5|61
1646227040000|2022-03-02 13:17:20|88920.5|88870.5|88936.5|88886.5|88937.3|88887.3|88919.9|88869.9|65
1646227050000|2022-03-02 13:17:30|88936.3|88886.3|88929.1|88879.1|88936.3|88886.3|88919.4|88869.4|68
1646227060000|2022-03-02 13:17:40|88928.7|88878.7|88916.9|88866.9|88929.7|88879.7|88916.9|88866.9|62
1646227070000|2022-03-02 13:17:50|88917.5|88867.5|88918.3|88868.3|88920.1|88870.1|88913.3|88863.3|64
1646227080000|2022-03-02 13:18:00|88917.4|88867.4|88882.1|88832.1|88917.4|88867.4|88882|88832|73
1646227090000|2022-03-02 13:18:10|88880|88830|88889.4|88839.4|88893.2|88843.2|88878.2|88828.2|70
1646227100000|2022-03-02 13:18:20|88889.6|88839.6|88897.6|88847.6|88897.6|88847.6|88885.2|88835.2|77
1646227110000|2022-03-02 13:18:30|88899.7|88849.7|88905.2|88855.2|88906.6|88856.6|88899.1|88849.1|59
1646227120000|2022-03-02 13:18:40|88905.3|88855.3|88902.5|88852.5|88905.8|88855.8|88898.1|88848.1|63
1646227130000|2022-03-02 13:18:50|88903.8|88853.8|88899.9|88849.9|88903.9|88853.9|88893.2|88843.2|53
1646227140000|2022-03-02 13:19:00|88898.1|88848.1|88903.3|88853.3|88907.3|88857.3|88897.6|88847.6|66
1646227150000|2022-03-02 13:19:10|88902.8|88852.8|88901.2|88851.2|88905.4|88855.4|88898.2|88848.2|61
1646227160000|2022-03-02 13:19:20|88900.7|88850.7|88899.5|88849.5|88905.6|88855.6|88898.8|88848.8|56
1646227170000|2022-03-02 13:19:30|88899.2|88849.2|88906.2|88856.2|88910.8|88860.8|88899|88849|50
1646227180000|2022-03-02 13:19:40|88908.9|88858.9|88913.9|88863.9|88914.2|88864.2|88906.1|88856.1|57
1646227190000|2022-03-02 13:19:50|88913.7|88863.7|88901.3|88851.3|88913.7|88863.7|88901.3|88851.3|50
1646227200000|2022-03-02 13:20:00|88902.2|88852.2|88895.9|88845.9|88902.2|88852.2|88883.4|88833.4|75
1646227210000|2022-03-02 13:20:10|88893.9|88843.9|88907.2|88857.2|88908.9|88858.9|88893.9|88843.9|61
1646227220000|2022-03-02 13:20:20|88909.3|88859.3|88904.5|88854.5|88909.5|88859.5|88898.1|88848.1|65
1646227230000|2022-03-02 13:20:30|88904.3|88854.3|88912.4|88862.4|88913.9|88863.9|88898.9|88848.9|59
1646227240000|2022-03-02 13:20:40|88911.4|88861.4|88881|88831|88933|88883|88878.8|88828.8|64
1646227250000|2022-03-02 13:20:50|88880.7|88830.7|88873.1|88823.1|88881.9|88831.9|88871.7|88821.7|45
1646227260000|2022-03-02 13:21:00|88873|88823|88862.4|88812.4|88873|88823|88862.3|88812.3|66
1646227270000|2022-03-02 13:21:10|88863|88813|88868.9|88818.9|88871|88821|88861.4|88811.4|48
1646227280000|2022-03-02 13:21:20|88869.4|88819.4|88883.9|88833.9|88886|88836|88868.9|88818.9|52
1646227290000|2022-03-02 13:21:30|88884|88834|88902.4|88852.4|88908.7|88858.7|88884|88834|65
1646227300000|2022-03-02 13:21:40|88903|88853|88900.6|88850.6|88905.4|88855.4|88899.4|88849.4|65
1646227310000|2022-03-02 13:21:50|88900.3|88850.3|88901.5|88851.5|88902.2|88852.2|88900.1|88850.1|31
1646227320000|2022-03-02 13:22:00|88901.4|88851.4|88943.5|88893.5|88944.5|88894.5|88901.4|88851.4|67
1646227330000|2022-03-02 13:22:10|88944.6|88894.6|88939.5|88889.5|88944.7|88894.7|88937.6|88887.6|65
1646227340000|2022-03-02 13:22:20|88939.1|88889.1|88943.2|88893.2|88946.3|88896.3|88932.7|88882.7|48
1646227350000|2022-03-02 13:22:30|88943.3|88893.3|88941.3|88891.3|88950.1|88900.1|88936.8|88886.8|64
1646227360000|2022-03-02 13:22:40|88940.1|88890.1|88950.9|88900.9|88951.5|88901.5|88937.2|88887.2|44
1646227370000|2022-03-02 13:22:50|88951.1|88901.1|88930.1|88880.1|88954.5|88904.5|88929.5|88879.5|61
1646227380000|2022-03-02 13:23:00|88931|88881|88906.4|88856.4|88931.4|88881.4|88906.4|88856.4|54
1646227390000|2022-03-02 13:23:10|88906|88856|88915|88865|88919.6|88869.6|88905|88855|55
1646227400000|2022-03-02 13:23:20|88916.2|88866.2|88917.1|88867.1|88917.1|88867.1|88911.1|88861.1|48
1646227410000|2022-03-02 13:23:30|88917.6|88867.6|88909|88859|88918.5|88868.5|88907.6|88857.6|58
1646227420000|2022-03-02 13:23:40|88911.2|88861.2|88913.8|88863.8|88918.8|88868.8|88910.8|88860.8|50
1646227430000|2022-03-02 13:23:50|88913.9|88863.9|88910.8|88860.8|88918.1|88868.1|88907.2|88857.2|50
1646227440000|2022-03-02 13:24:00|88909.5|88859.5|88907|88857|88914|88864|88903.2|88853.2|62
1646227450000|2022-03-02 13:24:10|88906.7|88856.7|88914.5|88864.5|88916.5|88866.5|88906.4|88856.4|49
1646227460000|2022-03-02 13:24:20|88914.7|88864.7|88920.5|88870.5|88921.7|88871.7|88914.7|88864.7|43
1646227470000|2022-03-02 13:24:30|88920.7|88870.7|88912|88862|88924.7|88874.7|88908|88858|54
1646227480000|2022-03-02 13:24:40|88913|88863|88915.4|88865.4|88916|88866|88909.8|88859.8|47
1646227490000|2022-03-02 13:24:50|88914.7|88864.7|88945.8|88895.8|88950.7|88900.7|88914.7|88864.7|59
1646227500000|2022-03-02 13:25:00|88947.4|88897.4|88923.4|88873.4|88947.4|88897.4|88922.5|88872.5|54
1646227510000|2022-03-02 13:25:10|88923.7|88873.7|88923|88873|88924.1|88874.1|88918.3|88868.3|46
1646227520000|2022-03-02 13:25:20|88922.5|88872.5|88901.7|88851.7|88926.3|88876.3|88901.3|88851.3|67
1646227530000|2022-03-02 13:25:30|88903.2|88853.2|88887.5|88837.5|88903.2|88853.2|88886.5|88836.5|64
1646227540000|2022-03-02 13:25:40|88887.2|88837.2|88900.7|88850.7|88900.7|88850.7|88887.2|88837.2|57
1646227550000|2022-03-02 13:25:50|88902|88852|88900.5|88850.5|88902.8|88852.8|88899.3|88849.3|47
1646227560000|2022-03-02 13:26:00|88900.4|88850.4|88901.3|88851.3|88903.4|88853.4|88889.3|88839.3|57
1646227570000|2022-03-02 13:26:10|88900.1|88850.1|88900.9|88850.9|88904.8|88854.8|88898.9|88848.9|51
1646227580000|2022-03-02 13:26:20|88901.5|88851.5|88897.6|88847.6|88905.1|88855.1|88895.5|88845.5|46
1646227590000|2022-03-02 13:26:30|88897.4|88847.4|88896.4|88846.4|88897.6|88847.6|88895.4|88845.4|44
1646227600000|2022-03-02 13:26:40|88896.5|88846.5|88903.1|88853.1|88906.1|88856.1|88895.9|88845.9|48
1646227610000|2022-03-02 13:26:50|88903.3|88853.3|88900.2|88850.2|88903.8|88853.8|88900.2|88850.2|32
1646227620000|2022-03-02 13:27:00|88902.6|88852.6|88902.4|88852.4|88904.8|88854.8|88901.4|88851.4|34
1646227630000|2022-03-02 13:27:10|88902.2|88852.2|88922|88872|88923.5|88873.5|88901.9|88851.9|58
1646227640000|2022-03-02 13:27:20|88921.8|88871.8|88925.3|88875.3|88929|88879|88917.1|88867.1|57
1646227650000|2022-03-02 13:27:30|88925.6|88875.6|88928.2|88878.2|88928.2|88878.2|88924.9|88874.9|49
1646227660000|2022-03-02 13:27:40|88928.3|88878.3|88929.6|88879.6|88930|88880|88924.8|88874.8|43
1646227670000|2022-03-02 13:27:50|88927.7|88877.7|88935.1|88885.1|88937.7|88887.7|88926.1|88876.1|49
1646227680000|2022-03-02 13:28:00|88935.4|88885.4|88937.2|88887.2|88937.9|88887.9|88930.5|88880.5|54
1646227690000|2022-03-02 13:28:10|88937.3|88887.3|88944.2|88894.2|88945.3|88895.3|88935.4|88885.4|48
1646227700000|2022-03-02 13:28:20|88943.8|88893.8|88949.8|88899.8|88951.3|88901.3|88941.5|88891.5|42
1646227710000|2022-03-02 13:28:30|88949.6|88899.6|88960.6|88910.6|88963|88913|88949.6|88899.6|59
1646227720000|2022-03-02 13:28:40|88961|88911|88958.7|88908.7|88968.3|88918.3|88958.7|88908.7|52
1646227730000|2022-03-02 13:28:50|88959.7|88909.7|88950.6|88900.6|88962.7|88912.7|88949.8|88899.8|56
1646227740000|2022-03-02 13:29:00|88949.7|88899.7|88950.6|88900.6|88952.6|88902.6|88942.9|88892.9|57
1646227750000|2022-03-02 13:29:10|88950.5|88900.5|88955.3|88905.3|88955.8|88905.8|88943.5|88893.5|55
1646227760000|2022-03-02 13:29:20|88953.4|88903.4|88957|88907|88959.6|88909.6|88951|88901|54
1646227770000|2022-03-02 13:29:30|88955.8|88905.8|88974.6|88924.6|88975.6|88925.6|88955.8|88905.8|65
1646227780000|2022-03-02 13:29:40|88974.7|88924.7|88975.6|88925.6|88977.1|88927.1|88973|88923|55
1646227790000|2022-03-02 13:29:50|88975.5|88925.5|88973.1|88923.1|88975.7|88925.7|88969.6|88919.6|55
1646227800000|2022-03-02 13:30:00|88973.3|88923.3|88980.2|88930.2|88980.2|88930.2|88967.9|88917.9|74
1646227810000|2022-03-02 13:30:10|88981.4|88931.4|88950.1|88900.1|88981.8|88931.8|88950.1|88900.1|72
1646227820000|2022-03-02 13:30:20|88947.1|88897.1|88918.8|88868.8|88949.6|88899.6|88918.1|88868.1|74
1646227830000|2022-03-02 13:30:30|88918.7|88868.7|88956.5|88906.5|88966|88916|88913.7|88863.7|76
1646227840000|2022-03-02 13:30:40|88960.4|88910.4|88955.3|88905.3|88964.9|88914.9|88951.6|88901.6|71
1646227850000|2022-03-02 13:30:50|88957.3|88907.3|88974.6|88924.6|88977.1|88927.1|88957.3|88907.3|72
1646227860000|2022-03-02 13:31:00|88974.7|88924.7|88974.3|88924.3|88977.8|88927.8|88963.5|88913.5|67
1646227870000|2022-03-02 13:31:10|88973.3|88923.3|88965.7|88915.7|88974.1|88924.1|88962.4|88912.4|72
1646227880000|2022-03-02 13:31:20|88965.6|88915.6|88956|88906|88965.6|88915.6|88955|88905|63
1646227890000|2022-03-02 13:31:30|88955.6|88905.6|88957.9|88907.9|88959.6|88909.6|88951.3|88901.3|65
1646227900000|2022-03-02 13:31:40|88958.1|88908.1|88959.9|88909.9|88965.9|88915.9|88951.2|88901.2|70
1646227910000|2022-03-02 13:31:50|88960|88910|88950.8|88900.8|88966.5|88916.5|88950.5|88900.5|65
1646227920000|2022-03-02 13:32:00|88950.5|88900.5|88962.8|88912.8|88966.7|88916.7|88948.9|88898.9|60
1646227930000|2022-03-02 13:32:10|88966.2|88916.2|88971.6|88921.6|88975.9|88925.9|88961.9|88911.9|64
1646227940000|2022-03-02 13:32:20|88971.3|88921.3|88979.3|88929.3|88981.1|88931.1|88969|88919|61
1646227950000|2022-03-02 13:32:30|88979.1|88929.1|88965.2|88915.2|88981|88931|88962.3|88912.3|66
1646227960000|2022-03-02 13:32:40|88966.6|88916.6|88972.5|88922.5|88973.6|88923.6|88962.8|88912.8|63
1646227970000|2022-03-02 13:32:50|88973.2|88923.2|88942.6|88892.6|88973.2|88923.2|88936.6|88886.6|67
1646227980000|2022-03-02 13:33:00|88942.2|88892.2|88945.9|88895.9|88954.2|88904.2|88939.8|88889.8|75
1646227990000|2022-03-02 13:33:10|88945.1|88895.1|88944.1|88894.1|88946.6|88896.6|88941.1|88891.1|66
1646228000000|2022-03-02 13:33:20|88944|88894|88941.9|88891.9|88946.1|88896.1|88934.4|88884.4|67
1646228010000|2022-03-02 13:33:30|88941.1|88891.1|88938.4|88888.4|88943.8|88893.8|88932.3|88882.3|60
1646228020000|2022-03-02 13:33:40|88938.5|88888.5|88937.9|88887.9|88938.9|88888.9|88934.7|88884.7|57
1646228030000|2022-03-02 13:33:50|88937.6|88887.6|88936.5|88886.5|88939.9|88889.9|88932.5|88882.5|53
1646228040000|2022-03-02 13:34:00|88936.7|88886.7|88903.3|88853.3|88943.9|88893.9|88900.8|88850.8|61
1646228050000|2022-03-02 13:34:10|88901.7|88851.7|88867|88817|88902.9|88852.9|88863|88813|56
1646228060000|2022-03-02 13:34:20|88863.8|88813.8|88867.4|88817.4|88869.9|88819.9|88852.7|88802.7|59
1646228070000|2022-03-02 13:34:30|88867.2|88817.2|88888|88838|88894.3|88844.3|88865.7|88815.7|73
1646228080000|2022-03-02 13:34:40|88887.4|88837.4|88906.5|88856.5|88907.1|88857.1|88887.4|88837.4|65
1646228090000|2022-03-02 13:34:50|88913.1|88863.1|88911.4|88861.4|88913.1|88863.1|88904.7|88854.7|61
1646228100000|2022-03-02 13:35:00|88911.1|88861.1|88943.9|88893.9|88946.9|88896.9|88910.7|88860.7|66
1646228110000|2022-03-02 13:35:10|88944.3|88894.3|88952.9|88902.9|88958.2|88908.2|88938.3|88888.3|67
1646228120000|2022-03-02 13:35:20|88952|88902|88960.3|88910.3|88963.9|88913.9|88951.3|88901.3|60
1646228130000|2022-03-02 13:35:30|88960.6|88910.6|88963.9|88913.9|88963.9|88913.9|88950.9|88900.9|63
1646228140000|2022-03-02 13:35:40|88967.2|88917.2|88973.5|88923.5|88977|88927|88962.8|88912.8|69
1646228150000|2022-03-02 13:35:50|88973.8|88923.8|89004.1|88954.1|89004.5|88954.5|88973.8|88923.8|65
1646228160000|2022-03-02 13:36:00|89005.2|88955.2|88982.3|88932.3|89008.2|88958.2|88980.8|88930.8|76
1646228170000|2022-03-02 13:36:10|88983.7|88933.7|88981.5|88931.5|88986.2|88936.2|88975.1|88925.1|73
1646228180000|2022-03-02 13:36:20|88980.9|88930.9|88969.7|88919.7|88982.9|88932.9|88969.7|88919.7|64
1646228190000|2022-03-02 13:36:30|88970.2|88920.2|88988.4|88938.4|88990.2|88940.2|88960.4|88910.4|67
1646228200000|2022-03-02 13:36:40|88988.3|88938.3|88993.7|88943.7|88996.4|88946.4|88981.8|88931.8|64
1646228210000|2022-03-02 13:36:50|88993.8|88943.8|88996.6|88946.6|88997.4|88947.4|88988.4|88938.4|56
1646228220000|2022-03-02 13:37:00|88997.1|88947.1|88994.4|88944.4|88999.4|88949.4|88992.5|88942.5|53
1646228230000|2022-03-02 13:37:10|88996.1|88946.1|88991.1|88941.1|88997.1|88947.1|88987.1|88937.1|52
1646228240000|2022-03-02 13:37:20|88991.4|88941.4|88957.5|88907.5|88991.4|88941.4|88949.9|88899.9|66
1646228250000|2022-03-02 13:37:30|88958.1|88908.1|88951.1|88901.1|88958.3|88908.3|88949|88899|52
1646228260000|2022-03-02 13:37:40|88951.2|88901.2|88941.3|88891.3|88951.2|88901.2|88939.3|88889.3|42
1646228270000|2022-03-02 13:37:50|88939.4|88889.4|88924.5|88874.5|88940.1|88890.1|88922.9|88872.9|55
1646228280000|2022-03-02 13:38:00|88923.9|88873.9|88926.1|88876.1|88927.4|88877.4|88920|88870|53
1646228290000|2022-03-02 13:38:10|88926.3|88876.3|88924.1|88874.1|88930.2|88880.2|88923.9|88873.9|55
1646228300000|2022-03-02 13:38:20|88922.3|88872.3|88931.8|88881.8|88935.5|88885.5|88919.1|88869.1|66
1646228310000|2022-03-02 13:38:30|88931.1|88881.1|88934.1|88884.1|88937|88887|88930.9|88880.9|55
1646228320000|2022-03-02 13:38:40|88934.4|88884.4|88921.2|88871.2|88943.2|88893.2|88921.2|88871.2|70
1646228330000|2022-03-02 13:38:50|88917.9|88867.9|88929.8|88879.8|88931.7|88881.7|88915.5|88865.5|71
1646228340000|2022-03-02 13:39:00|88930.5|88880.5|88948.5|88898.5|88958.8|88908.8|88929.6|88879.6|71
1646228350000|2022-03-02 13:39:10|88947.7|88897.7|88954.1|88904.1|88956.4|88906.4|88938.8|88888.8|68
1646228360000|2022-03-02 13:39:20|88953.6|88903.6|88965.4|88915.4|88967.4|88917.4|88953.5|88903.5|65
1646228370000|2022-03-02 13:39:30|88964.5|88914.5|88960.1|88910.1|88964.7|88914.7|88959|88909|46
1646228380000|2022-03-02 13:39:40|88960.3|88910.3|88959.1|88909.1|88962.7|88912.7|88959.1|88909.1|43
1646228390000|2022-03-02 13:39:50|88959.2|88909.2|88963.8|88913.8|88964.6|88914.6|88958.1|88908.1|42
1646228400000|2022-03-02 13:40:00|88964|88914|88965.3|88915.3|88968.3|88918.3|88960.5|88910.5|50
1646228410000|2022-03-02 13:40:10|88965.4|88915.4|88974.7|88924.7|88979.2|88929.2|88965.2|88915.2|50
1646228420000|2022-03-02 13:40:20|88974.8|88924.8|88980.5|88930.5|88981.3|88931.3|88973.4|88923.4|51
1646228430000|2022-03-02 13:40:30|88980.3|88930.3|88983.1|88933.1|88983.7|88933.7|88975.8|88925.8|49
1646228440000|2022-03-02 13:40:40|88983.2|88933.2|89004|88954|89005.9|88955.9|88983.2|88933.2|67
1646228450000|2022-03-02 13:40:50|89002.7|88952.7|89002.7|88952.7|89004.5|88954.5|88995.3|88945.3|56
1646228460000|2022-03-02 13:41:00|89002.6|88952.6|88992.8|88942.8|89004.4|88954.4|88991.2|88941.2|59
1646228470000|2022-03-02 13:41:10|88992.5|88942.5|88979.6|88929.6|88992.5|88942.5|88978|88928|53
1646228480000|2022-03-02 13:41:20|88979.3|88929.3|88979|88929|88980.1|88930.1|88976.3|88926.3|39
1646228490000|2022-03-02 13:41:30|88978.9|88928.9|88976.4|88926.4|88979.2|88929.2|88975.6|88925.6|36
1646228500000|2022-03-02 13:41:40|88976.5|88926.5|88977.3|88927.3|88982.7|88932.7|88974.6|88924.6|48
1646228510000|2022-03-02 13:41:50|88977.5|88927.5|88976.5|88926.5|88988.4|88938.4|88976.5|88926.5|50
1646228520000|2022-03-02 13:42:00|88974.4|88924.4|88981.8|88931.8|88983|88933|88974.4|88924.4|46
1646228530000|2022-03-02 13:42:10|88981.6|88931.6|88993.6|88943.6|88994.3|88944.3|88980.2|88930.2|55
1646228540000|2022-03-02 13:42:20|88993.9|88943.9|88993.1|88943.1|88996.5|88946.5|88987.7|88937.7|54
1646228550000|2022-03-02 13:42:30|88993.7|88943.7|88998.5|88948.5|89004.6|88954.6|88991.9|88941.9|61
1646228560000|2022-03-02 13:42:40|88998.6|88948.6|88970.5|88920.5|88998.6|88948.6|88969.9|88919.9|57
1646228570000|2022-03-02 13:42:50|88969.3|88919.3|88955.5|88905.5|88971|88921|88955.5|88905.5|51
1646228580000|2022-03-02 13:43:00|88956.7|88906.7|88940|88890|88956.7|88906.7|88934.3|88884.3|71
1646228590000|2022-03-02 13:43:10|88940.4|88890.4|88935.1|88885.1|88940.4|88890.4|88933.3|88883.3|54
1646228600000|2022-03-02 13:43:20|88934.9|88884.9|88939.3|88889.3|88941.7|88891.7|88934.7|88884.7|64
1646228610000|2022-03-02 13:43:30|88939.4|88889.4|88933.2|88883.2|88939.4|88889.4|88923|88873|60
1646228620000|2022-03-02 13:43:40|88934.3|88884.3|88933.2|88883.2|88937.5|88887.5|88931.4|88881.4|51
1646228630000|2022-03-02 13:43:50|88933.1|88883.1|88950|88900|88950|88900|88932.8|88882.8|62
1646228640000|2022-03-02 13:44:00|88949.5|88899.5|88953.9|88903.9|88959.3|88909.3|88949.3|88899.3|63
1646228650000|2022-03-02 13:44:10|88954.3|88904.3|88963.7|88913.7|88964.8|88914.8|88949.6|88899.6|60
1646228660000|2022-03-02 13:44:20|88965.5|88915.5|88970.5|88920.5|88974.5|88924.5|88962.6|88912.6|57
1646228670000|2022-03-02 13:44:30|88970.3|88920.3|88971.3|88921.3|88976.6|88926.6|88967.5|88917.5|52
1646228680000|2022-03-02 13:44:40|88971.5|88921.5|88971.4|88921.4|88974.5|88924.5|88965.8|88915.8|63
1646228690000|2022-03-02 13:44:50|88971.2|88921.2|88979.9|88929.9|88980.5|88930.5|88970.2|88920.2|51
1646228700000|2022-03-02 13:45:00|88981.5|88931.5|88956.3|88906.3|88986.4|88936.4|88956.3|88906.3|68
1646228710000|2022-03-02 13:45:10|88955.8|88905.8|88942.3|88892.3|88955.8|88905.8|88939.8|88889.8|65
1646228720000|2022-03-02 13:45:20|88942.1|88892.1|88956.1|88906.1|88957.6|88907.6|88940.8|88890.8|66
1646228730000|2022-03-02 13:45:30|88960.1|88910.1|88954.9|88904.9|88962.8|88912.8|88953.2|88903.2|63
1646228740000|2022-03-02 13:45:40|88955.3|88905.3|88962.1|88912.1|88964|88914|88953.4|88903.4|48
1646228750000|2022-03-02 13:45:50|88962|88912|88952.7|88902.7|88962.8|88912.8|88952|88902|55
1646228760000|2022-03-02 13:46:00|88952.9|88902.9|88954.1|88904.1|88955.2|88905.2|88949.3|88899.3|47
1646228770000|2022-03-02 13:46:10|88953.8|88903.8|88954.7|88904.7|88955.7|88905.7|88951.1|88901.1|50
1646228780000|2022-03-02 13:46:20|88954.1|88904.1|88976.1|88926.1|88976.4|88926.4|88949.5|88899.5|60
1646228790000|2022-03-02 13:46:30|88976.6|88926.6|88979.6|88929.6|88979.6|88929.6|88976.3|88926.3|44
1646228800000|2022-03-02 13:46:40|88979.2|88929.2|88986.7|88936.7|88987.2|88937.2|88979.2|88929.2|38
1646228810000|2022-03-02 13:46:50|88987.2|88937.2|88982.7|88932.7|88987.2|88937.2|88968.8|88918.8|62
1646228820000|2022-03-02 13:47:00|88982.5|88932.5|88982.6|88932.6|88984.3|88934.3|88978.4|88928.4|57
1646228830000|2022-03-02 13:47:10|88982.3|88932.3|88983.2|88933.2|88983.4|88933.4|88976.7|88926.7|53
1646228840000|2022-03-02 13:47:20|88982.3|88932.3|88984.5|88934.5|88984.5|88934.5|88978|88928|45
1646228850000|2022-03-02 13:47:30|88984.6|88934.6|88985.9|88935.9|88986.9|88936.9|88982.5|88932.5|43
1646228860000|2022-03-02 13:47:40|88985.6|88935.6|88993.8|88943.8|88995.5|88945.5|88983.9|88933.9|51
1646228870000|2022-03-02 13:47:50|88992.7|88942.7|88993.3|88943.3|88995.8|88945.8|88992.2|88942.2|49
1646228880000|2022-03-02 13:48:00|88993.8|88943.8|88985.6|88935.6|88997.4|88947.4|88985.4|88935.4|44
1646228890000|2022-03-02 13:48:10|88985.3|88935.3|88972.6|88922.6|88986.3|88936.3|88971|88921|58
1646228900000|2022-03-02 13:48:20|88972.2|88922.2|88956.2|88906.2|88972.7|88922.7|88953.7|88903.7|56
1646228910000|2022-03-02 13:48:30|88956.4|88906.4|88950.5|88900.5|88957.1|88907.1|88950.3|88900.3|39
1646228920000|2022-03-02 13:48:40|88949.6|88899.6|88943.1|88893.1|88950|88900|88939.5|88889.5|54
1646228930000|2022-03-02 13:48:50|88943.2|88893.2|88941.4|88891.4|88943.7|88893.7|88940.6|88890.6|32
1646228940000|2022-03-02 13:49:00|88941.6|88891.6|88939.6|88889.6|88943.5|88893.5|88939.1|88889.1|42
1646228950000|2022-03-02 13:49:10|88939.4|88889.4|88933.9|88883.9|88940.1|88890.1|88931.2|88881.2|57
1646228960000|2022-03-02 13:49:20|88934.1|88884.1|88936.1|88886.1|88936.4|88886.4|88931|88881|36
1646228970000|2022-03-02 13:49:30|88935.5|88885.5|88943.8|88893.8|88950|88900|88929.9|88879.9|47
1646228980000|2022-03-02 13:49:40|88943|88893|88952|88902|88958.5|88908.5|88941|88891|53
1646228990000|2022-03-02 13:49:50|88953.7|88903.7|88943.2|88893.2|88957.4|88907.4|88941.4|88891.4|48
1646229000000|2022-03-02 13:50:00|88943.5|88893.5|88939|88889|88946.4|88896.4|88933.9|88883.9|52
1646229010000|2022-03-02 13:50:10|88939.3|88889.3|88920.3|88870.3|88942.2|88892.2|88920.3|88870.3|59
1646229020000|2022-03-02 13:50:20|88919.2|88869.2|88915.6|88865.6|88921.7|88871.7|88910.5|88860.5|55
1646229030000|2022-03-02 13:50:30|88915.4|88865.4|88897.5|88847.5|88915.4|88865.4|88894.7|88844.7|63
1646229040000|2022-03-02 13:50:40|88897.4|88847.4|88904.1|88854.1|88909.3|88859.3|88896.9|88846.9|65
1646229050000|2022-03-02 13:50:50|88903.9|88853.9|88894.8|88844.8|88903.9|88853.9|88893.9|88843.9|62
1646229060000|2022-03-02 13:51:00|88904.8|88854.8|88902.9|88852.9|88906.3|88856.3|88900.7|88850.7|57
1646229070000|2022-03-02 13:51:10|88903|88853|88899.1|88849.1|88907.8|88857.8|88899.1|88849.1|54
1646229080000|2022-03-02 13:51:20|88900.6|88850.6|88907.9|88857.9|88908|88858|88899.6|88849.6|45
1646229090000|2022-03-02 13:51:30|88903.9|88853.9|88907.4|88857.4|88909.2|88870.6|88895.6|88850|57
1646229100000|2022-03-02 13:51:40|88907|88857|88908.9|88858.9|88911.8|88861.8|88905.7|88855.7|41
1646229110000|2022-03-02 13:51:50|88908.8|88858.8|88914.4|88864.4|88915.4|88865.4|88903.4|88853.4|68
1646229120000|2022-03-02 13:52:00|88916.2|88866.2|88917.5|88867.5|88925.7|88875.7|88916.2|88866.2|49
1646229130000|2022-03-02 13:52:10|88918.1|88868.1|88920|88870|88923.6|88873.6|88907.2|88857.2|55
1646229140000|2022-03-02 13:52:20|88919.6|88869.6|88911.9|88861.9|88921.5|88871.5|88911.8|88861.8|47
1646229150000|2022-03-02 13:52:30|88912.3|88862.3|88910.8|88860.8|88917.1|88867.1|88906|88856|64
1646229160000|2022-03-02 13:52:40|88911|88861|88908.7|88858.7|88912.6|88862.6|88906|88856|65
1646229170000|2022-03-02 13:52:50|88908.5|88858.5|88893.3|88843.3|88909.5|88859.5|88892|88842|57
1646229180000|2022-03-02 13:53:00|88893.1|88843.1|88888.9|88838.9|88894.3|88844.3|88882.1|88832.1|68
1646229190000|2022-03-02 13:53:10|88888.2|88838.2|88890.3|88840.3|88893.4|88843.4|88887.2|88837.2|50
1646229200000|2022-03-02 13:53:20|88886.3|88836.3|88892.1|88842.1|88897.1|88856.3|88881.3|88833.7|67
1646229210000|2022-03-02 13:53:30|88891.8|88841.8|88889|88839|88892.9|88842.9|88887.9|88837.9|45
1646229220000|2022-03-02 13:53:40|88889.2|88839.2|88891|88841|88891.5|88841.5|88888.9|88838.9|38
1646229230000|2022-03-02 13:53:50|88890.8|88840.8|88890|88840|88891.6|88841.6|88888.6|88838.6|40
1646229240000|2022-03-02 13:54:00|88890.2|88840.2|88891.3|88841.3|88892.8|88842.8|88889.4|88839.4|37
1646229250000|2022-03-02 13:54:10|88891.2|88841.2|88888.1|88838.1|88894.6|88844.6|88888.1|88838.1|42
1646229260000|2022-03-02 13:54:20|88888.3|88838.3|88894.8|88844.8|88895.7|88845.7|88888.1|88838.1|47
1646229270000|2022-03-02 13:54:30|88894.6|88844.6|88890.9|88840.9|88896.2|88846.2|88888.2|88838.2|46
1646229280000|2022-03-02 13:54:40|88891.6|88841.6|88886.4|88836.4|88895.7|88845.7|88886.4|88836.4|37
1646229290000|2022-03-02 13:54:50|88886.9|88836.9|88883.8|88833.8|88894|88844|88880.7|88830.7|50
1646229300000|2022-03-02 13:55:00|88882.5|88832.5|88880.4|88830.4|88882.5|88832.5|88877.3|88827.3|40
1646229310000|2022-03-02 13:55:10|88880|88830|88886.3|88836.3|88886.3|88836.3|88876.1|88826.1|56
1646229320000|2022-03-02 13:55:20|88886|88836|88884.8|88834.8|88901|88851|88883.2|88833.2|45
1646229330000|2022-03-02 13:55:30|88887.6|88837.6|88893.4|88843.4|88894.1|88844.1|88880.7|88830.7|60
1646229340000|2022-03-02 13:55:40|88891.1|88841.1|88893.5|88843.5|88895.6|88845.6|88885.6|88835.6|64
1646229350000|2022-03-02 13:55:50|88893.3|88843.3|88880.9|88830.9|88894.8|88844.8|88879.7|88829.7|60
1646229360000|2022-03-02 13:56:00|88881|88831|88875.7|88825.7|88884.4|88834.4|88873.7|88823.7|60
1646229370000|2022-03-02 13:56:10|88876.3|88826.3|88876.5|88826.5|88879.3|88829.3|88871|88821|57
1646229380000|2022-03-02 13:56:20|88877.8|88827.8|88859.6|88809.6|88879|88829|88859.6|88809.6|54
1646229390000|2022-03-02 13:56:30|88860|88810|88874.2|88824.2|88874.5|88824.5|88859.8|88809.8|61
1646229400000|2022-03-02 13:56:40|88873.7|88823.7|88854.8|88804.8|88874.1|88824.1|88853.8|88803.8|61
1646229410000|2022-03-02 13:56:50|88854.3|88804.3|88860.9|88810.9|88861.2|88822.2|88845.4|88799.3|51
1646229420000|2022-03-02 13:57:00|88861.5|88811.5|88874.2|88824.2|88876.7|88826.7|88858.1|88808.1|60
1646229430000|2022-03-02 13:57:10|88874.5|88824.5|88876|88826|88882|88832|88873|88823|49
1646229440000|2022-03-02 13:57:20|88875.8|88825.8|88875.3|88825.3|88878.7|88828.7|88871.9|88821.9|50
1646229450000|2022-03-02 13:57:30|88878.3|88828.3|88871.3|88821.3|88878.3|88828.3|88868.1|88818.1|45
1646229460000|2022-03-02 13:57:40|88877.6|88827.6|88859.1|88809.1|88877.6|88827.6|88855.8|88805.8|46
1646229470000|2022-03-02 13:57:50|88858.6|88808.6|88872.3|88822.3|88872.3|88822.3|88856.8|88806.8|53
1646229480000|2022-03-02 13:58:00|88871.4|88821.4|88870.4|88820.4|88879|88832.6|88856.9|88818.5|50
1646229490000|2022-03-02 13:58:10|88870.3|88820.3|88873|88823|88874.4|88824.4|88870.3|88820.3|54
1646229500000|2022-03-02 13:58:20|88872.7|88822.7|88883.7|88833.7|88885.2|88835.2|88872.7|88822.7|56
1646229510000|2022-03-02 13:58:30|88882.7|88832.7|88887.4|88837.4|88887.4|88837.4|88879.9|88829.9|57
1646229520000|2022-03-02 13:58:40|88888.1|88838.1|88884.4|88834.4|88891.4|88841.4|88884.1|88834.1|57
1646229530000|2022-03-02 13:58:50|88885.1|88835.1|88902.3|88852.3|88902.9|88852.9|88872.2|88832.1|64
1646229540000|2022-03-02 13:59:00|88902.6|88852.6|88890.3|88840.3|88902.6|88852.6|88889.4|88839.4|59
1646229550000|2022-03-02 13:59:10|88890.1|88840.1|88897.3|88847.3|88897.3|88847.3|88887.1|88837.1|66
1646229560000|2022-03-02 13:59:20|88896.9|88846.9|88900.7|88850.7|88901.2|88851.2|88891.3|88841.3|71
1646229570000|2022-03-02 13:59:30|88902|88852|88895.8|88845.8|88904.6|88854.6|88891.5|88841.5|56
1646229580000|2022-03-02 13:59:40|88895.2|88845.2|88907|88857|88922|88872.2|88891.4|88841.4|61
1646229590000|2022-03-02 13:59:50|88907.2|88857.2|88909.6|88859.6|88911|88861|88906.8|88856.8|46
1646229600000|2022-03-02 14:00:00|88908.9|88858.9|88924.4|88874.4|88930|88880|88908.9|88858.9|73
1646229610000|2022-03-02 14:00:10|88924.6|88874.6|88933.3|88883.3|88939.1|88890|88915|88874.6|58
1646229620000|2022-03-02 14:00:20|88934.4|88884.4|88937.5|88887.5|88944.3|88894.3|88933.8|88883.8|48
1646229630000|2022-03-02 14:00:30|88937|88887|88937.2|88887.2|88940|88890|88932.7|88882.7|57
1646229640000|2022-03-02 14:00:40|88937.5|88887.5|88938|88888|88940.1|88890.1|88934.3|88884.3|61
1646229650000|2022-03-02 14:00:50|88938.1|88888.1|88945|88895|88945.2|88895.2|88937.4|88887.4|55
1646229660000|2022-03-02 14:01:00|88945.2|88895.2|88933.6|88883.6|88953.9|88903.9|88930.6|88880.6|66
1646229670000|2022-03-02 14:01:10|88930|88880|88950.3|88900.3|88951.2|88901.2|88929.7|88879.7|64
1646229680000|2022-03-02 14:01:20|88953.4|88903.4|88946.6|88896.6|88955.1|88905.1|88943.9|88893.9|42
1646229690000|2022-03-02 14:01:30|88945.6|88895.6|88948.4|88898.4|88949.1|88899.1|88938.5|88888.5|61
1646229700000|2022-03-02 14:01:40|88949.6|88899.6|88951.1|88901.1|88953|88903|88941.2|88891.2|60
1646229710000|2022-03-02 14:01:50|88951.4|88901.4|88964.6|88914.6|88968.3|88918.3|88949.5|88899.5|70
1646229720000|2022-03-02 14:02:00|88965.6|88915.6|88969.4|88919.4|88970|88920|88964.9|88914.9|54
1646229730000|2022-03-02 14:02:10|88963.3|88913.3|88983.4|88933.4|88987.3|88937.3|88962.3|88912.3|53
1646229740000|2022-03-02 14:02:20|88983.1|88933.1|88983.1|88933.1|88986.8|88936.8|88982.9|88932.9|48
1646229750000|2022-03-02 14:02:30|88983.5|88933.5|88988.2|88938.2|88989.4|88939.4|88983.2|88933.2|56
1646229760000|2022-03-02 14:02:40|88987.3|88937.3|88991.9|88941.9|88992.1|88942.1|88985.6|88935.6|51
1646229770000|2022-03-02 14:02:50|88993.4|88943.4|88987|88937|88995.4|88945.4|88986.1|88936.1|52
1646229780000|2022-03-02 14:03:00|88986.8|88936.8|88987.7|88937.7|88989.2|88939.2|88984.9|88934.9|43
1646229790000|2022-03-02 14:03:10|88988.1|88938.1|88990.7|88940.7|88993.5|88943.5|88987.8|88937.8|44
1646229800000|2022-03-02 14:03:20|88990.4|88940.4|88976.9|88951.9|88990.7|88953|88976.9|88934.9|57
1646229810000|2022-03-02 14:03:30|88988.6|88938.6|88997.9|88947.9|88997.9|88947.9|88986.5|88936.5|45
1646229820000|2022-03-02 14:03:40|88999|88949|88999.5|88949.5|89001.5|88951.5|88997.4|88947.4|42
1646229830000|2022-03-02 14:03:50|88999.7|88949.7|89008.8|88958.8|89012.8|88962.8|88999.4|88949.4|49
1646229840000|2022-03-02 14:04:00|89010.2|88960.2|89016.8|88966.8|89026|88976|89008|88958|69
1646229850000|2022-03-02 14:04:10|89015.3|88965.3|89029.7|88979.7|89029.7|88979.7|89014.8|88964.8|38
1646229860000|2022-03-02 14:04:20|89028.6|88978.6|89030.4|88980.4|89036.9|88986.9|89021.7|88971.7|59
1646229870000|2022-03-02 14:04:30|89029.6|88979.6|89034.5|88984.5|89037.9|88987.9|89021.9|88971.9|56
1646229880000|2022-03-02 14:04:40|89034.4|88984.4|89050.4|89000.4|89053.7|89003.7|89032.6|88982.6|60
1646229890000|2022-03-02 14:04:50|89050.5|89000.5|89050.3|89000.3|89057.8|89007.8|89040.8|88990.8|64
1646229900000|2022-03-02 14:05:00|89047.8|88997.8|89035.1|88985.1|89054.7|89004.7|89034.6|88984.6|46
1646229910000|2022-03-02 14:05:10|89036.1|88986.1|89033.2|88983.2|89038.2|88988.2|89029|88979|64
1646229920000|2022-03-02 14:05:20|89032.8|88982.8|89019.7|88969.7|89032.9|88982.9|89018.4|88968.4|63
1646229930000|2022-03-02 14:05:30|89019.5|88969.5|89023.5|88973.5|89023.5|88973.5|89014.6|88964.6|49
1646229940000|2022-03-02 14:05:40|89023.2|88973.2|89019.1|88969.1|89023.6|88973.6|89016.7|88966.7|51
1646229950000|2022-03-02 14:05:50|89018.4|88968.4|89028.6|88978.6|89030.2|88980.2|89014|88964|51
1646229960000|2022-03-02 14:06:00|89029.9|88979.9|89025.9|88975.9|89029.9|88979.9|89014.6|88964.6|68
1646229970000|2022-03-02 14:06:10|89025.3|88975.3|89020.5|88970.5|89032|88982|89019.8|88969.8|52
1646229980000|2022-03-02 14:06:20|89020|88970|89025.9|88975.9|89029.9|88979.9|89018.4|88968.4|56
1646229990000|2022-03-02 14:06:30|89026.1|88976.1|89026.9|88976.9|89029.2|88979.2|89022.9|88972.9|53
1646230000000|2022-03-02 14:06:40|89026.3|88976.3|89027.6|88977.6|89036.7|88986.7|89023.9|88973.9|63
1646230010000|2022-03-02 14:06:50|89026|88976|89027|88977|89027|88977|89019.4|88969.4|54
1646230020000|2022-03-02 14:07:00|89026.9|88976.9|89020.8|88970.8|89030.8|88980.8|89019.9|88969.9|61
1646230030000|2022-03-02 14:07:10|89020.5|88970.5|89020.2|88970.2|89020.8|88970.8|89017.1|88967.1|50
1646230040000|2022-03-02 14:07:20|89020.1|88970.1|89019.3|88969.3|89020.1|88970.1|89014|88964|42
1646230050000|2022-03-02 14:07:30|89019.4|88969.4|89022.5|88972.5|89028.8|88978.8|89018|88968|60
1646230060000|2022-03-02 14:07:40|89024|88974|89021.2|88971.2|89027.4|88977.4|89015.1|88965.1|60
1646230070000|2022-03-02 14:07:50|89024.1|88974.1|89014.2|88964.2|89024.1|88974.1|89005.6|88955.6|64
1646230080000|2022-03-02 14:08:00|89012.5|88962.5|89004.6|88954.6|89014.2|88964.2|88999.7|88949.7|62
1646230090000|2022-03-02 14:08:10|89003.8|88953.8|89017.4|88967.4|89018.2|88968.2|89002.7|88952.7|60
1646230100000|2022-03-02 14:08:20|89014.8|88964.8|89032.6|88982.6|89035.4|88985.4|89014.8|88964.8|58
1646230110000|2022-03-02 14:08:30|89032.7|88982.7|89045.9|88995.9|89049|88999|89032.7|88982.7|61
1646230120000|2022-03-02 14:08:40|89045.5|88995.5|89065.2|89015.2|89066.8|89016.8|89043.2|88993.2|70
1646230130000|2022-03-02 14:08:50|89066|89016|89088.5|89038.5|89089.5|89039.5|89063.3|89013.3|67
1646230140000|2022-03-02 14:09:00|89088.8|89038.8|89078.4|89028.4|89089.6|89039.6|89064.1|89014.1|69
1646230150000|2022-03-02 14:09:10|89077.9|89027.9|89050.6|89000.6|89077.9|89027.9|89050.6|89000.6|65
1646230160000|2022-03-02 14:09:20|89051.3|89001.3|89052.6|89002.6|89058.1|89008.1|89045.6|88995.6|68
1646230170000|2022-03-02 14:09:30|89054.8|89004.8|89061.9|89011.9|89062.9|89012.9|89054.8|89004.8|51
1646230180000|2022-03-02 14:09:40|89061.8|89011.8|89060|89010|89066.4|89016.4|89058.6|89008.6|44
1646230190000|2022-03-02 14:09:50|89060.9|89010.9|89049.6|88999.6|89061.3|89011.3|89045.3|88995.3|54
1646230200000|2022-03-02 14:10:00|89047.3|88997.3|89043.8|88993.8|89048.9|88998.9|89038|88988|57
1646230210000|2022-03-02 14:10:10|89043.1|88993.1|89050.8|89000.8|89052|89002|89043|88993|65
1646230220000|2022-03-02 14:10:20|89051.1|89001.1|89046|88996|89055.1|89005.1|89044.5|88994.5|58
1646230230000|2022-03-02 14:10:30|89046.2|88996.2|89049.9|88999.9|89054.6|89004.6|89043.6|88993.6|63
1646230240000|2022-03-02 14:10:40|89050.3|89000.3|89043.1|88993.1|89051.4|89001.4|89043|88993|41
1646230250000|2022-03-02 14:10:50|89043|88993|89040.4|88990.4|89044|88994|89038.9|88988.9|52
1646230260000|2022-03-02 14:11:00|89039.6|88989.6|89055.6|89005.6|89061.4|89011.4|89038|88988|57
1646230270000|2022-03-02 14:11:10|89056.1|89006.1|89067.8|89017.8|89072|89022|89056.1|89006.1|62
1646230280000|2022-03-02 14:11:20|89068.5|89018.5|89063|89013|89069.6|89019.6|89056.9|89006.9|62
1646230290000|2022-03-02 14:11:30|89062.7|89012.7|89055.3|89005.3|89063.2|89013.2|89053.4|89003.4|50
1646230300000|2022-03-02 14:11:40|89055.5|89005.5|89055.7|89005.7|89059.5|89009.5|89053.6|89003.6|43
1646230310000|2022-03-02 14:11:50|89056.8|89006.8|89052.5|89002.5|89059|89009|89051.9|89001.9|56
1646230320000|2022-03-02 14:12:00|89052.3|89002.3|89045.3|88995.3|89052.3|89002.3|89041.6|88991.6|63
1646230330000|2022-03-02 14:12:10|89045.2|88995.2|89059.5|89009.5|89061.2|89011.2|89044.7|88994.7|52
1646230340000|2022-03-02 14:12:20|89060.5|89010.5|89062.5|89012.5|89063.1|89013.1|89056.9|89006.9|46
1646230350000|2022-03-02 14:12:30|89062.7|89012.7|89067.1|89017.1|89073.9|89023.9|89062.7|89012.7|53
1646230360000|2022-03-02 14:12:40|89067.4|89017.4|89064.7|89014.7|89069.4|89019.4|89062.9|89012.9|46
1646230370000|2022-03-02 14:12:50|89064.8|89014.8|89059.9|89009.9|89065.4|89015.4|89052.9|89002.9|63
1646230380000|2022-03-02 14:13:00|89060|89010|89065.2|89015.2|89070.8|89020.8|89057.8|89007.8|66
1646230390000|2022-03-02 14:13:10|89065.3|89015.3|89057.1|89007.1|89066.2|89016.2|89055.7|89005.7|65
1646230400000|2022-03-02 14:13:20|89057|89007|89058.1|89008.1|89062.8|89012.8|89054.6|89004.6|56
1646230410000|2022-03-02 14:13:30|89058.9|89008.9|89051.3|89001.3|89060.2|89010.2|89048.9|88998.9|69
1646230420000|2022-03-02 14:13:40|89052.1|89002.1|89048.2|88998.2|89053.6|89003.6|89040.3|88990.3|61
1646230430000|2022-03-02 14:13:50|89047.6|88997.6|89034.2|88984.2|89049.7|88999.7|89032.8|88982.8|56
1646230440000|2022-03-02 14:14:00|89034.9|88984.9|89037.9|88987.9|89042.2|88992.2|89030.1|88980.1|58
1646230450000|2022-03-02 14:14:10|89037.7|88987.7|89051|89001|89051|89001|89037.7|88987.7|51
1646230460000|2022-03-02 14:14:20|89050.3|89000.3|89052.1|89002.1|89054.1|89004.1|89047.2|88997.2|55
1646230470000|2022-03-02 14:14:30|89053.1|89003.1|89053.6|89003.6|89056.1|89006.1|89050.5|89000.5|37
1646230480000|2022-03-02 14:14:40|89053.4|89003.4|89046.2|88996.2|89053.4|89003.4|89043.9|88993.9|43
1646230490000|2022-03-02 14:14:50|89046.4|88996.4|89038.5|88988.5|89046.9|88996.9|89037.2|88987.2|49
1646230500000|2022-03-02 14:15:00|89038.2|88988.2|89035.9|88985.9|89046.6|88996.6|89034.8|88984.8|52
1646230510000|2022-03-02 14:15:10|89033.5|88983.5|89035.7|88985.7|89037|88987|89032.4|88982.4|52
1646230520000|2022-03-02 14:15:20|89035.1|88985.1|89024.7|88974.7|89038.3|88988.3|89024.7|88974.7|57
1646230530000|2022-03-02 14:15:30|89024.9|88974.9|89047.3|88997.3|89049.8|88999.8|89024.9|88974.9|55
1646230540000|2022-03-02 14:15:40|89046.6|88996.6|89045.4|88995.4|89048.5|88998.5|89044.1|88994.1|57
1646230550000|2022-03-02 14:15:50|89045.8|88995.8|89036.6|88986.6|89046.3|88996.3|89036.6|88986.6|51
1646230560000|2022-03-02 14:16:00|89036.3|88986.3|89030.3|88980.3|89036.3|88986.3|89028.6|88978.6|48
1646230570000|2022-03-02 14:16:10|89030.6|88980.6|89018.1|88968.1|89031.3|88981.3|89017.6|88967.6|55
1646230580000|2022-03-02 14:16:20|89017.6|88967.6|89022.3|88972.3|89022.4|88972.4|89015.6|88965.6|57
1646230590000|2022-03-02 14:16:30|89023.9|88973.9|89018.4|88968.4|89024.7|88974.7|89016.3|88966.3|61
1646230600000|2022-03-02 14:16:40|89019|88969|89022.4|88972.4|89022.6|88972.6|89016.5|88966.5|56
1646230610000|2022-03-02 14:16:50|89021.8|88971.8|89030.9|88980.9|89031.9|88981.9|89021.3|88971.3|61
1646230620000|2022-03-02 14:17:00|89031.2|88981.2|89061|89011|89062.7|89012.7|89031.2|88981.2|66
1646230630000|2022-03-02 14:17:10|89061.1|89011.1|89053.7|89003.7|89061.4|89011.4|89050|89000|63
1646230640000|2022-03-02 14:17:20|89052.7|89002.7|89043.8|88993.8|89053.3|89003.3|89043.8|88993.8|48
1646230650000|2022-03-02 14:17:30|89044.6|88994.6|89037.5|88987.5|89044.6|88994.6|89033.4|88983.4|54
1646230660000|2022-03-02 14:17:40|89036.8|88986.8|89043.1|88993.1|89055.5|89005.5|89035.7|88985.7|71
1646230670000|2022-03-02 14:17:50|89044.6|88994.6|89028.9|88978.9|89044.6|88994.6|89028.7|88978.7|54
1646230680000|2022-03-02 14:18:00|89028.8|88978.8|89026.6|88976.6|89029.2|88979.2|89021.2|88971.2|63
1646230690000|2022-03-02 14:18:10|89026.9|88976.9|89025.6|88975.6|89029.1|88979.1|89020.4|88970.4|70
1646230700000|2022-03-02 14:18:20|89025.9|88975.9|89019|88969|89026.6|88976.6|89017.5|88967.5|53
1646230710000|2022-03-02 14:18:30|89017.3|88967.3|89010.2|88960.2|89022.1|88972.1|89010.2|88960.2|65
1646230720000|2022-03-02 14:18:40|89012.2|88962.2|89001|88951|89013.7|88963.7|88998.5|88948.5|64
1646230730000|2022-03-02 14:18:50|89000.9|88950.9|88999.9|88949.9|89007.1|88957.1|88996.9|88946.9|68
1646230740000|2022-03-02 14:19:00|89000.2|88950.2|88986.1|88936.1|89001.5|88951.5|88982.7|88932.7|63
1646230750000|2022-03-02 14:19:10|88986.7|88936.7|88967.9|88917.9|88986.7|88936.7|88965.1|88915.1|60
1646230760000|2022-03-02 14:19:20|88967.8|88917.8|88988|88938|88995.5|88945.5|88965.1|88915.1|68
1646230770000|2022-03-02 14:19:30|88988.2|88938.2|88979.3|88929.3|88990.7|88940.7|88974.3|88924.3|68
1646230780000|2022-03-02 14:19:40|88979.5|88929.5|88971|88921|88981.2|88931.2|88969.4|88919.4|66
1646230790000|2022-03-02 14:19:50|88971.3|88921.3|88972.7|88922.7|88990|88940|88964.4|88914.4|69
1646230800000|2022-03-02 14:20:00|88973.8|88923.8|88984.4|88934.4|88986.2|88936.2|88973.8|88923.8|64
1646230810000|2022-03-02 14:20:10|88984|88934|88970.3|88920.3|88986.1|88936.1|88970.3|88920.3|61
1646230820000|2022-03-02 14:20:20|88969.8|88919.8|88986.6|88936.6|88986.9|88936.9|88966.4|88916.4|57
1646230830000|2022-03-02 14:20:30|88986.1|88936.1|88980.8|88930.8|88990.9|88940.9|88978.3|88928.3|57
1646230840000|2022-03-02 14:20:40|88981|88931|88984.7|88934.7|88990.7|88940.7|88981|88931|53
1646230850000|2022-03-02 14:20:50|88985|88935|88982.9|88932.9|88987|88937|88982.2|88932.2|57
1646230860000|2022-03-02 14:21:00|88983.2|88933.2|88993.3|88943.3|88993.9|88943.9|88978.5|88928.5|60
1646230870000|2022-03-02 14:21:10|88993.2|88943.2|88988.7|88938.7|88996.5|88946.5|88988.7|88938.7|54
1646230880000|2022-03-02 14:21:20|88989.4|88939.4|89003.6|88953.6|89005.1|88955.1|88989.4|88939.4|59
1646230890000|2022-03-02 14:21:30|89003.7|88953.7|89008.2|88958.2|89008.2|88958.2|89001|88951|65
1646230900000|2022-03-02 14:21:40|89008.1|88958.1|89011.6|88961.6|89017.7|88967.7|89006.4|88956.4|49
1646230910000|2022-03-02 14:21:50|89011.4|88961.4|89011.6|88961.6|89015.5|88965.5|89011.1|88961.1|39
1646230920000|2022-03-02 14:22:00|89011.8|88961.8|89004.8|88954.8|89011.9|88961.9|89001.6|88951.6|63
1646230930000|2022-03-02 14:22:10|89004.6|88954.6|89008.8|88958.8|89009.6|88959.6|89002.4|88952.4|51
1646230940000|2022-03-02 14:22:20|89009|88959|89008.3|88958.3|89010.8|88960.8|88994.8|88944.8|59
1646230950000|2022-03-02 14:22:30|89007.3|88957.3|89002.2|88952.2|89007.6|88957.6|89000.6|88950.6|50
1646230960000|2022-03-02 14:22:40|89001.3|88951.3|88998.8|88948.8|89001.8|88951.8|88998.7|88948.7|48
1646230970000|2022-03-02 14:22:50|88998.6|88948.6|88999.6|88949.6|89002.6|88952.6|88982.5|88932.5|55
1646230980000|2022-03-02 14:23:00|88999.2|88949.2|88980.1|88930.1|89007.2|88957.2|88979.7|88929.7|54
1646230990000|2022-03-02 14:23:10|88979.3|88929.3|88978|88928|88983|88933|88977|88927|47
1646231000000|2022-03-02 14:23:20|88977.4|88927.4|88972.5|88922.5|88977.4|88927.4|88970.1|88920.1|60
1646231010000|2022-03-02 14:23:30|88971.7|88921.7|88960.2|88910.2|88973|88923|88959.2|88909.2|55
1646231020000|2022-03-02 14:23:40|88960.3|88910.3|88956.1|88906.1|88960.6|88910.6|88948.3|88898.3|52
1646231030000|2022-03-02 14:23:50|88955.1|88905.1|88967.6|88917.6|88967.9|88917.9|88955.1|88905.1|59
1646231040000|2022-03-02 14:24:00|88968.9|88918.9|88969.2|88919.2|88970.4|88920.4|88968.6|88918.6|44
1646231050000|2022-03-02 14:24:10|88969.5|88919.5|88967.3|88917.3|88969.8|88919.8|88964.8|88914.8|47
1646231060000|2022-03-02 14:24:20|88967.4|88917.4|88965.3|88915.3|88968.4|88918.4|88964.9|88914.9|33
1646231070000|2022-03-02 14:24:30|88965.6|88915.6|88967.7|88917.7|88969.3|88919.3|88965.4|88915.4|38
1646231080000|2022-03-02 14:24:40|88967.8|88917.8|88970.4|88920.4|88973.7|88923.7|88967.1|88917.1|44
1646231090000|2022-03-02 14:24:50|88970.9|88920.9|88982.8|88932.8|88993|88948.1|88970|88920|43
1646231100000|2022-03-02 14:25:00|88980.7|88930.7|89002.7|88952.7|89003.3|88953.3|88980.7|88930.7|62
1646231110000|2022-03-02 14:25:10|89002.4|88952.4|89005.3|88955.3|89005.3|88955.3|89001.3|88951.3|48
1646231120000|2022-03-02 14:25:20|89006.6|88956.6|89005.8|88955.8|89025.6|88975.6|88998.6|88948.6|71
1646231130000|2022-03-02 14:25:30|89005|88955|88993.8|88943.8|89014.5|88964.5|88991.6|88941.6|69
1646231140000|2022-03-02 14:25:40|88992.1|88942.1|88970|88920|88995.9|88945.9|88961.5|88911.5|61
1646231150000|2022-03-02 14:25:50|88970.8|88920.8|88939.6|88889.6|88975|88925|88939.6|88889.6|68
1646231160000|2022-03-02 14:26:00|88935.8|88885.8|88949.6|88899.6|88950.4|88900.4|88935.5|88885.5|60
1646231170000|2022-03-02 14:26:10|88948.8|88898.8|88932.6|88882.6|88950.1|88900.1|88928.5|88878.5|67
1646231180000|2022-03-02 14:26:20|88933.7|88883.7|88929.4|88879.4|88934|88884|88925.3|88875.3|52
1646231190000|2022-03-02 14:26:30|88929.6|88879.6|88928.3|88878.3|88937.9|88887.9|88925.3|88875.3|52
1646231200000|2022-03-02 14:26:40|88927|88877|88928.4|88878.4|88931.6|88881.6|88917.9|88867.9|61
1646231210000|2022-03-02 14:26:50|88927.9|88877.9|88931.4|88881.4|88932|88882|88923.7|88873.7|61
1646231220000|2022-03-02 14:27:00|88930.8|88880.8|88936.7|88886.7|88939|88889|88929.9|88879.9|59
1646231230000|2022-03-02 14:27:10|88936.5|88886.5|88947|88897|88948.7|88898.7|88928.9|88878.9|55
1646231240000|2022-03-02 14:27:20|88947.7|88897.7|88920.3|88870.3|88947.7|88897.7|88920.3|88870.3|44
1646231250000|2022-03-02 14:27:30|88920.8|88870.8|88924.3|88874.3|88933.2|88883.2|88920.8|88870.8|67
1646231260000|2022-03-02 14:27:40|88924.4|88874.4|88915.8|88865.8|88926.1|88876.1|88912.6|88862.6|57
1646231270000|2022-03-02 14:27:50|88916.1|88866.1|88921.5|88871.5|88929.2|88879.2|88911.2|88861.2|64
1646231280000|2022-03-02 14:28:00|88921.1|88871.1|88916.5|88866.5|88923.7|88873.7|88914.4|88864.4|60
1646231290000|2022-03-02 14:28:10|88916.2|88866.2|88912.9|88862.9|88916.7|88866.7|88911.4|88861.4|54
1646231300000|2022-03-02 14:28:20|88913.2|88863.2|88918.3|88868.3|88920.2|88870.2|88913.2|88863.2|58
1646231310000|2022-03-02 14:28:30|88918.4|88868.4|88909.5|88859.5|88918.7|88868.7|88909.5|88859.5|54
1646231320000|2022-03-02 14:28:40|88910.4|88860.4|88908.3|88858.3|88911|88861|88903.1|88853.1|58
1646231330000|2022-03-02 14:28:50|88908.4|88858.4|88900.1|88850.1|88908.4|88858.4|88897.4|88847.4|56
1646231340000|2022-03-02 14:29:00|88900|88850|88912.8|88862.8|88914|88864|88899.9|88849.9|55
1646231350000|2022-03-02 14:29:10|88914.6|88864.6|88912.8|88862.8|88915.9|88865.9|88907.5|88857.5|60
1646231360000|2022-03-02 14:29:20|88912.3|88862.3|88909.4|88859.4|88914.2|88864.2|88908.3|88858.3|46
1646231370000|2022-03-02 14:29:30|88909|88859|88903.6|88853.6|88910|88860|88899|88849|59
1646231380000|2022-03-02 14:29:40|88902.8|88852.8|88900.1|88850.1|88903.8|88853.8|88898.2|88848.2|58
1646231390000|2022-03-02 14:29:50|88901|88851|88896.3|88846.3|88902.5|88852.5|88893.5|88843.5|63
1646231400000|2022-03-02 14:30:00|88896|88846|88911.2|88861.2|88911.2|88861.2|88896|88846|67
1646231410000|2022-03-02 14:30:10|88914.3|88864.3|88918.6|88868.6|89005.9|88894|88914.3|88843.3|69
1646231420000|2022-03-02 14:30:20|88921.6|88871.6|88924.9|88874.9|88925.6|88875.6|88918|88868|53
1646231430000|2022-03-02 14:30:30|88924.7|88874.7|88930.9|88880.9|88932.5|88882.5|88923.6|88873.6|54
1646231440000|2022-03-02 14:30:40|88932.5|88882.5|88932.9|88882.9|88935.8|88885.8|88925.8|88875.8|61
1646231450000|2022-03-02 14:30:50|88934.2|88884.2|88948.5|88898.5|88953.9|88903.9|88931.8|88881.8|71
1646231460000|2022-03-02 14:31:00|88948.7|88898.7|88938.8|88888.8|88956.7|88906.7|88937.2|88887.2|62
1646231470000|2022-03-02 14:31:10|88939.4|88889.4|88941.2|88891.2|88945.4|88895.4|88936.5|88886.5|50
1646231480000|2022-03-02 14:31:20|88941.4|88891.4|88953.1|88903.1|88957.3|88907.3|88940.8|88890.8|63
1646231490000|2022-03-02 14:31:30|88952.2|88902.2|88955|88905|88955.9|88905.9|88951.8|88901.8|59
1646231500000|2022-03-02 14:31:40|88954.7|88904.7|88945.2|88895.2|88959.2|88909.2|88930.8|88880.8|74
1646231510000|2022-03-02 14:31:50|88945.7|88895.7|88943.6|88893.6|88974.4|88924.4|88942.5|88892.5|69
1646231520000|2022-03-02 14:32:00|88944.3|88894.3|88949.8|88899.8|88953.9|88903.9|88944.3|88894.3|68
1646231530000|2022-03-02 14:32:10|88949.6|88899.6|88948.6|88898.6|88953.6|88903.6|88947.4|88897.4|55
1646231540000|2022-03-02 14:32:20|88949.6|88899.6|88943|88893|88953|88903|88941.7|88891.7|59
1646231550000|2022-03-02 14:32:30|88946.2|88896.2|88932|88882|88959.1|88909.1|88932|88882|68
1646231560000|2022-03-02 14:32:40|88933.4|88883.4|88939.3|88889.3|88942.4|88892.4|88928.5|88878.5|55
1646231570000|2022-03-02 14:32:50|88937.6|88887.6|88934.1|88884.1|88939.5|88889.5|88929.6|88879.6|50
1646231580000|2022-03-02 14:33:00|88931.8|88881.8|88946.9|88896.9|88948.9|88898.9|88931.8|88881.8|61
1646231590000|2022-03-02 14:33:10|88946.7|88896.7|88953.7|88903.7|88962.3|88912.3|88946.7|88896.7|63
1646231600000|2022-03-02 14:33:20|88954.4|88904.4|88949.4|88899.4|88980.8|88930.8|88945.3|88895.3|76
1646231610000|2022-03-02 14:33:30|88949.9|88899.9|88964.9|88914.9|88968.6|88918.6|88945.7|88895.7|72
1646231620000|2022-03-02 14:33:40|88965|88915|88969.7|88919.7|88969.7|88919.7|88957.6|88907.6|58
1646231630000|2022-03-02 14:33:50|88969.5|88919.5|88953.6|88903.6|88970.3|88920.3|88944.9|88894.9|67
1646231640000|2022-03-02 14:34:00|88954.4|88904.4|88953.8|88903.8|88960.5|88910.5|88951.2|88901.2|67
1646231650000|2022-03-02 14:34:10|88953.5|88903.5|88932.1|88882.1|88957.3|88907.3|88932.1|88882.1|69
1646231660000|2022-03-02 14:34:20|88932.5|88882.5|88932.4|88882.4|88940.1|88890.1|88931|88881|54
1646231670000|2022-03-02 14:34:30|88931.2|88881.2|88940|88890|88940.1|88890.1|88929.7|88879.7|53
1646231680000|2022-03-02 14:34:40|88939.8|88889.8|88940.2|88890.2|88945.5|88895.5|88938.5|88888.5|62
1646231690000|2022-03-02 14:34:50|88939.5|88889.5|88929.4|88879.4|88941.3|88891.3|88928.9|88878.9|52
1646231700000|2022-03-02 14:35:00|88927.2|88877.2|88939.2|88889.2|88939.6|88889.6|88921.4|88871.4|64
1646231710000|2022-03-02 14:35:10|88942|88892|88951|88901|88955.2|88905.2|88942|88892|70
1646231720000|2022-03-02 14:35:20|88951.7|88901.7|88951|88901|88953.8|88903.8|88949.7|88899.7|54
1646231730000|2022-03-02 14:35:30|88951.1|88901.1|88954|88904|88955.6|88905.6|88948.5|88898.5|46
1646231740000|2022-03-02 14:35:40|88953.8|88903.8|88963.6|88913.6|88970.3|88920.3|88951.7|88901.7|65
1646231750000|2022-03-02 14:35:50|88963.2|88913.2|88985|88935|88985.5|88935.5|88963.2|88913.2|65
1646231760000|2022-03-02 14:36:00|88984.1|88934.1|88993.4|88943.4|88998.1|88948.1|88983.2|88933.2|67
1646231770000|2022-03-02 14:36:10|88992.1|88942.1|88996.1|88946.1|88996.8|88946.8|88983.5|88933.5|64
1646231780000|2022-03-02 14:36:20|88996.7|88946.7|89011.4|88961.4|89024.7|88974.7|88996.7|88946.7|69
1646231790000|2022-03-02 14:36:30|89011.2|88961.2|89012.3|88962.3|89014.9|88964.9|89010.5|88960.5|55
1646231800000|2022-03-02 14:36:40|89012.5|88962.5|89024.9|88974.9|89025.6|88975.6|89012.5|88962.5|66
1646231810000|2022-03-02 14:36:50|89025.6|88975.6|89060.5|89010.5|89063.4|89013.4|89024.5|88974.5|76
1646231820000|2022-03-02 14:37:00|89060|89010|89053.1|89003.1|89062.5|89012.5|89053.1|89003.1|63
1646231830000|2022-03-02 14:37:10|89053.4|89003.4|89040.3|88990.3|89053.4|89003.4|89038.3|88988.3|58
1646231840000|2022-03-02 14:37:20|89038.4|88988.4|89017.4|88967.4|89042|88992|89016.7|88966.7|67
1646231850000|2022-03-02 14:37:30|89018.4|88968.4|89010.1|88960.1|89018.8|88968.8|89007.2|88957.2|58
1646231860000|2022-03-02 14:37:40|89010|88960|88990.6|88940.6|89010.8|88960.8|88989.6|88939.6|68
1646231870000|2022-03-02 14:37:50|88985.3|88935.3|88994.2|88944.2|89003.4|88953.4|88985.3|88935.3|71
1646231880000|2022-03-02 14:38:00|88993.8|88943.8|89007.1|88957.1|89008.4|88958.4|88993.8|88943.8|72
1646231890000|2022-03-02 14:38:10|89006.5|88956.5|89005.4|88955.4|89007.2|88957.2|89001.9|88951.9|60
1646231900000|2022-03-02 14:38:20|89006.8|88956.8|89008.5|88958.5|89015.2|88965.2|89005.8|88955.8|64
1646231910000|2022-03-02 14:38:30|89008.9|88958.9|89006.1|88956.1|89011.3|88961.3|89003.7|88953.7|62
1646231920000|2022-03-02 14:38:40|89005.6|88955.6|89015.6|88965.6|89016.7|88966.7|89005.1|88955.1|64
1646231930000|2022-03-02 14:38:50|89018.1|88968.1|89038.5|88988.5|89039.7|88989.7|89018.1|88968.1|70
1646231940000|2022-03-02 14:39:00|89036.7|88986.7|89031.8|88981.8|89039.5|88989.5|89027.5|88977.5|65
1646231950000|2022-03-02 14:39:10|89031.4|88981.4|89035|88985|89035.1|88985.1|89029.7|88979.7|58
1646231960000|2022-03-02 14:39:20|89034.4|88984.4|89041.8|88991.8|89044.9|88994.9|89034.4|88984.4|67
1646231970000|2022-03-02 14:39:30|89043.1|88993.1|89048.5|88998.5|89052|89002|89040.9|88990.9|65
1646231980000|2022-03-02 14:39:40|89048.9|88998.9|89048.5|88998.5|89049.5|88999.5|89046.8|88996.8|60
1646231990000|2022-03-02 14:39:50|89049.1|88999.1|89046|88996|89051.9|89001.9|89043.1|88993.1|50
1646232000000|2022-03-02 14:40:00|89046.9|88996.9|89053|89003|89053.3|89003.3|89046.9|88996.9|61
1646232010000|2022-03-02 14:40:10|89051.6|89001.6|89052.8|89002.8|89053.9|89003.9|89047.6|88997.6|61
1646232020000|2022-03-02 14:40:20|89052.4|89002.4|89045.6|88995.6|89053.8|89003.8|89044.7|88994.7|70
1646232030000|2022-03-02 14:40:30|89045|88995|89040.1|88990.1|89046.9|88996.9|89038.5|88988.5|70
1646232040000|2022-03-02 14:40:40|89039.5|88989.5|89039.5|88989.5|89043.4|88993.4|89039.3|88989.3|58
1646232050000|2022-03-02 14:40:50|89040.4|88990.4|89040.6|88990.6|89045.1|88995.1|89036.1|88986.1|60
1646232060000|2022-03-02 14:41:00|89041.6|88991.6|89015.6|88965.6|89041.9|88991.9|89013.6|88963.6|66
1646232070000|2022-03-02 14:41:10|89015.8|88965.8|89022.3|88972.3|89024.8|88974.8|89007|88957|73
1646232080000|2022-03-02 14:41:20|89020.2|88970.2|89023.6|88973.6|89023.6|88973.6|89009.8|88959.8|66
1646232090000|2022-03-02 14:41:30|89023.9|88973.9|89006.5|88956.5|89024.9|88974.9|89005.9|88955.9|73
1646232100000|2022-03-02 14:41:40|89007.4|88957.4|88992.4|88942.4|89007.4|88957.4|88988.4|88938.4|68
1646232110000|2022-03-02 14:41:50|88992.6|88942.6|88995.1|88945.1|88999.7|88949.7|88991.3|88941.3|58
1646232120000|2022-03-02 14:42:00|88994.7|88944.7|89007.6|88957.6|89010.1|88960.1|88994.7|88944.7|72
1646232130000|2022-03-02 14:42:10|89007.7|88957.7|89012.1|88962.1|89012.1|88962.1|88999.8|88949.8|63
1646232140000|2022-03-02 14:42:20|89009.5|88959.5|88998.3|88948.3|89011.2|88961.2|88998.3|88948.3|62
1646232150000|2022-03-02 14:42:30|88998.1|88948.1|88997.4|88947.4|88999.2|88949.2|88993.8|88943.8|60
1646232160000|2022-03-02 14:42:40|88997.5|88947.5|89000.8|88950.8|89001.7|88951.7|88996|88946|55
1646232170000|2022-03-02 14:42:50|89000.2|88950.2|88999.7|88949.7|89001.4|88951.4|88997.1|88947.1|37
1646232180000|2022-03-02 14:43:00|88999.4|88949.4|89006.2|88956.2|89006.2|88956.2|88991.4|88941.4|66
1646232190000|2022-03-02 14:43:10|89004.9|88954.9|89020.3|88970.3|89021.1|88971.1|89004|88954|60
1646232200000|2022-03-02 14:43:20|89022.2|88972.2|89035.8|88985.8|89038.9|88988.9|89022.2|88972.2|65
1646232210000|2022-03-02 14:43:30|89035.3|88985.3|89001.7|88951.7|89035.3|88985.3|89000.5|88950.5|73
1646232220000|2022-03-02 14:43:40|89000.7|88950.7|89006.8|88956.8|89007.1|88957.1|88998.9|88948.9|68
1646232230000|2022-03-02 14:43:50|89006.1|88956.1|89016.3|88966.3|89019.8|88969.8|89005.6|88955.6|71
1646232240000|2022-03-02 14:44:00|89016.7|88966.7|88993.9|88943.9|89020.6|88970.6|88993.9|88943.9|64
1646232250000|2022-03-02 14:44:10|88994.2|88944.2|89007.4|88957.4|89008|88958|88990.4|88940.4|65
1646232260000|2022-03-02 14:44:20|89006.9|88956.9|88997.2|88947.2|89007.7|88957.7|88994.2|88944.2|59
1646232270000|2022-03-02 14:44:30|88997.3|88947.3|89015.9|88965.9|89017.7|88967.7|88995.9|88945.9|69
1646232280000|2022-03-02 14:44:40|89013|88963|89001|88951|89016.2|88966.2|88999.5|88949.5|65
1646232290000|2022-03-02 14:44:50|88999.9|88949.9|89015.6|88965.6|89017|88967|88999.9|88949.9|62
1646232300000|2022-03-02 14:45:00|89015.7|88965.7|89016.9|88966.9|89017.6|88967.6|89009.5|88959.5|65
1646232310000|2022-03-02 14:45:10|89016.8|88966.8|89030|88980|89057.5|89007.5|89012.2|88962.2|61
1646232320000|2022-03-02 14:45:20|89033.2|88983.2|89036.6|88986.6|89041.3|88991.3|89032.2|88982.2|55
1646232330000|2022-03-02 14:45:30|89036.3|88986.3|89040.5|88990.5|89041|88991|89034.1|88984.1|45
1646232340000|2022-03-02 14:45:40|89040.9|88990.9|89056.5|89006.5|89062.8|89012.8|89037.9|88987.9|69
1646232350000|2022-03-02 14:45:50|89056.9|89006.9|89046.4|88996.4|89057.7|89007.7|89043.9|88993.9|67
1646232360000|2022-03-02 14:46:00|89046|88996|89041.1|88991.1|89051.6|89001.6|89038|88988|71
1646232370000|2022-03-02 14:46:10|89042.5|88992.5|89037.3|88987.3|89043.9|88993.9|89035.2|88985.2|59
1646232380000|2022-03-02 14:46:20|89037.1|88987.1|89044|88994|89047.6|88997.6|89036.3|88986.3|43
1646232390000|2022-03-02 14:46:30|89044.4|88994.4|89069.1|89019.1|89069.1|89019.1|89044.1|88994.1|65
1646232400000|2022-03-02 14:46:40|89070.9|89020.9|89088.5|89038.5|89088.5|89038.5|89067.4|89017.4|72
1646232410000|2022-03-02 14:46:50|89089.9|89039.9|89086|89036|89090.6|89040.6|89077.9|89027.9|64
1646232420000|2022-03-02 14:47:00|89086.6|89036.6|89085.3|89035.3|89086.6|89036.6|89073.6|89023.6|66
1646232430000|2022-03-02 14:47:10|89084.9|89034.9|89092|89042|89092.8|89042.8|89084.8|89034.8|58
1646232440000|2022-03-02 14:47:20|89092.2|89042.2|89083.2|89033.2|89092.2|89042.2|89080.2|89030.2|61
1646232450000|2022-03-02 14:47:30|89081.6|89031.6|89077.9|89027.9|89086.3|89036.3|89076.9|89026.9|66
1646232460000|2022-03-02 14:47:40|89078.1|89028.1|89072.3|89022.3|89078.1|89028.1|89070.2|89020.2|65
1646232470000|2022-03-02 14:47:50|89071.9|89021.9|89052.3|89002.3|89071.9|89021.9|89051.4|89001.4|67
1646232480000|2022-03-02 14:48:00|89051.9|89001.9|89031.8|88981.8|89051.9|89001.9|89027.7|88977.7|72
1646232490000|2022-03-02 14:48:10|89031|88981|89047.9|88997.9|89051.3|89001.3|89028.9|88978.9|63
1646232500000|2022-03-02 14:48:20|89046.8|88996.8|89065.2|89015.2|89066.6|89016.6|89045.7|88995.7|71
1646232510000|2022-03-02 14:48:30|89065.8|89015.8|89071.3|89021.3|89073.4|89023.4|89061.3|89011.3|69
1646232520000|2022-03-02 14:48:40|89073|89023|89061.9|89011.9|89074.5|89024.5|89058.5|89008.5|47
1646232530000|2022-03-02 14:48:50|89062.5|89012.5|89057|89007|89063|89013|89055.9|89005.9|51
1646232540000|2022-03-02 14:49:00|89057.2|89007.2|89053|89003|89057.4|89007.4|89049.4|88999.4|59
1646232550000|2022-03-02 14:49:10|89053.3|89003.3|89058.2|89008.2|89060.4|89010.4|89052.7|89002.7|51
1646232560000|2022-03-02 14:49:20|89058.8|89008.8|89054.7|89004.7|89060.7|89010.7|89050.8|89000.8|63
1646232570000|2022-03-02 14:49:30|89054.5|89004.5|89043.2|88993.2|89057.4|89007.4|89043.2|88993.2|70
1646232580000|2022-03-02 14:49:40|89043.4|88993.4|89033.5|88983.5|89044.8|88994.8|89031.3|88981.3|62
1646232590000|2022-03-02 14:49:50|89033.4|88983.4|89027.2|88977.2|89033.7|88983.7|89019.3|88969.3|53
1646232600000|2022-03-02 14:50:00|89026.4|88976.4|89005.6|88955.6|89026.6|88976.6|89004.9|88954.9|63
1646232610000|2022-03-02 14:50:10|89005.4|88955.4|89003.6|88953.6|89005.5|88955.5|89001.1|88951.1|61
1646232620000|2022-03-02 14:50:20|89003.5|88953.5|89011.7|88961.7|89013.1|88963.1|89002|88952|63
1646232630000|2022-03-02 14:50:30|89011.2|88961.2|89018.2|88968.2|89020.2|88970.2|89008.2|88958.2|61
1646232640000|2022-03-02 14:50:40|89018.4|88968.4|89026.5|88976.5|89027.2|88977.2|89018.2|88968.2|48
1646232650000|2022-03-02 14:50:50|89026|88976|89028.1|88978.1|89033.2|88983.2|89023.6|88973.6|51
1646232660000|2022-03-02 14:51:00|89027.2|88977.2|89032.9|88982.9|89035.5|88985.5|89027.2|88977.2|50
1646232670000|2022-03-02 14:51:10|89032.8|88982.8|89028|88978|89033.5|88983.5|89027.2|88977.2|59
1646232680000|2022-03-02 14:51:20|89028.4|88978.4|89023|88973|89033.3|88983.3|89021.9|88971.9|69
1646232690000|2022-03-02 14:51:30|89022.7|88972.7|89026.3|88976.3|89027.7|88977.7|89020.7|88970.7|56
1646232700000|2022-03-02 14:51:40|89026.9|88976.9|89021.5|88971.5|89028.2|88978.2|89020.9|88970.9|57
1646232710000|2022-03-02 14:51:50|89021.6|88971.6|89021.3|88971.3|89023.5|88973.5|89013.8|88963.8|65
1646232720000|2022-03-02 14:52:00|89021.1|88971.1|89020.7|88970.7|89023.3|88973.3|89019.4|88969.4|58
1646232730000|2022-03-02 14:52:10|89020.6|88970.6|89005.9|88955.9|89020.6|88970.6|89000.5|88950.5|58
1646232740000|2022-03-02 14:52:20|89007|88957|88970.6|88920.6|89007|88957|88970.6|88920.6|63
1646232750000|2022-03-02 14:52:30|88971.5|88921.5|88971|88921|88973.1|88923.1|88963.6|88913.6|53
1646232760000|2022-03-02 14:52:40|88970.9|88920.9|88971.7|88921.7|88975|88925|88968|88918|53
1646232770000|2022-03-02 14:52:50|88971.9|88921.9|88962.7|88912.7|88973.7|88923.7|88962.1|88912.1|53
1646232780000|2022-03-02 14:53:00|88963|88913|88976.1|88926.1|88981.7|88931.7|88962.3|88912.3|61
1646232790000|2022-03-02 14:53:10|88975.8|88925.8|88981.8|88931.8|88989.1|88939.1|88975.4|88925.4|53
1646232800000|2022-03-02 14:53:20|88981.4|88931.4|88976.4|88926.4|88981.8|88931.8|88975.3|88925.3|52
1646232810000|2022-03-02 14:53:30|88976.9|88926.9|88977.4|88927.4|88979.5|88929.5|88974.9|88924.9|50
1646232820000|2022-03-02 14:53:40|88978.2|88928.2|88972|88922|88979.8|88929.8|88970.6|88920.6|55
1646232830000|2022-03-02 14:53:50|88971.6|88921.6|88967.6|88917.6|88973.1|88923.1|88967|88917|48
1646232840000|2022-03-02 14:54:00|88967.5|88917.5|88957.1|88907.1|88968.1|88918.1|88954.9|88904.9|57
1646232850000|2022-03-02 14:54:10|88957.6|88907.6|88950.8|88900.8|88958.2|88908.2|88950.2|88900.2|57
1646232860000|2022-03-02 14:54:20|88950.7|88900.7|88936.9|88886.9|88950.8|88900.8|88936.6|88886.6|54
1646232870000|2022-03-02 14:54:30|88936|88886|88935.1|88885.1|88936.3|88886.3|88927.4|88877.4|59
1646232880000|2022-03-02 14:54:40|88935.4|88885.4|88944.3|88894.3|88947.9|88897.9|88935.1|88885.1|52
1646232890000|2022-03-02 14:54:50|88943.9|88893.9|88934.2|88884.2|88946.3|88896.3|88934.2|88884.2|60
1646232900000|2022-03-02 14:55:00|88931.7|88881.7|88891.9|88841.9|88931.7|88881.7|88891.9|88841.9|72
1646232910000|2022-03-02 14:55:10|88893.6|88843.6|88894.9|88844.9|88898.8|88848.8|88887.4|88837.4|61
1646232920000|2022-03-02 14:55:20|88895.1|88845.1|88886.7|88836.7|88896.5|88846.5|88883|88833|72
1646232930000|2022-03-02 14:55:30|88885.3|88835.3|88885.6|88835.6|88894|88844|88875.4|88825.4|66
1646232940000|2022-03-02 14:55:40|88885.9|88835.9|88895.8|88845.8|88904|88854|88884.3|88834.3|77
1646232950000|2022-03-02 14:55:50|88895.6|88845.6|88894.6|88844.6|88902.1|88852.1|88893.1|88843.1|62
1646232960000|2022-03-02 14:56:00|88893|88843|88896|88846|88903|88853|88891.8|88841.8|66
1646232970000|2022-03-02 14:56:10|88896.1|88846.1|88896.8|88846.8|88901.8|88851.8|88894.8|88844.8|60
1646232980000|2022-03-02 14:56:20|88897.2|88847.2|88897.6|88847.6|88901.8|88851.8|88887|88837|76
1646232990000|2022-03-02 14:56:30|88898|88848|88884.5|88834.5|88899.2|88849.2|88883.4|88833.4|72
1646233000000|2022-03-02 14:56:40|88884.3|88834.3|88904.2|88854.2|88905.8|88855.8|88880.5|88830.5|69
1646233010000|2022-03-02 14:56:50|88904.4|88854.4|88900.3|88850.3|88905.9|88855.9|88897.6|88847.6|60
1646233020000|2022-03-02 14:57:00|88896.3|88846.3|88881.5|88831.5|88902.1|88852.1|88881.5|88831.5|76
1646233030000|2022-03-02 14:57:10|88882.2|88832.2|88873.4|88823.4|88887.3|88837.3|88868.7|88818.7|65
1646233040000|2022-03-02 14:57:20|88873.6|88823.6|88876|88826|88877.6|88827.6|88870.6|88820.6|48
1646233050000|2022-03-02 14:57:30|88876.9|88826.9|88869.3|88819.3|88879.9|88829.9|88868|88818|68
1646233060000|2022-03-02 14:57:40|88869.4|88819.4|88874.1|88824.1|88875.9|88825.9|88864.8|88814.8|65
1646233070000|2022-03-02 14:57:50|88874.7|88824.7|88848|88798|88876.1|88826.1|88840.9|88790.9|53
1646233080000|2022-03-02 14:58:00|88850|88800|88868.5|88818.5|88868.8|88818.8|88840.7|88790.7|73
1646233090000|2022-03-02 14:58:10|88867.8|88817.8|88904.9|88854.9|88909.4|88859.4|88867.8|88817.8|74
1646233100000|2022-03-02 14:58:20|88906.3|88856.3|88900.3|88850.3|88906.4|88856.4|88894.2|88844.2|72
1646233110000|2022-03-02 14:58:30|88900.5|88850.5|88898.3|88848.3|88900.5|88850.5|88887.4|88837.4|68
1646233120000|2022-03-02 14:58:40|88897.7|88847.7|88897.9|88847.9|88900.1|88850.1|88892.7|88842.7|71
1646233130000|2022-03-02 14:58:50|88897.8|88847.8|88899.9|88849.9|88899.9|88849.9|88897.8|88847.8|45
1646233140000|2022-03-02 14:59:00|88899.7|88849.7|88877.1|88827.1|88903.3|88857.5|88874.3|88824.3|71
1646233150000|2022-03-02 14:59:10|88876.1|88826.1|88878.7|88828.7|88881.1|88831.1|88874|88824|60
1646233160000|2022-03-02 14:59:20|88878.8|88828.8|88879.8|88829.8|88881.8|88831.8|88878.1|88828.1|58
1646233170000|2022-03-02 14:59:30|88879.7|88829.7|88879.9|88829.9|88885.1|88835.1|88876.6|88826.6|64
1646233180000|2022-03-02 14:59:40|88879.8|88829.8|88872.3|88822.3|88880.1|88830.1|88871.4|88821.4|62
1646233190000|2022-03-02 14:59:50|88871.3|88821.3|88874.6|88824.6|88876.5|88826.5|88864.4|88814.4|68
1646233200000|2022-03-02 15:00:00|88874.4|88824.4|88874|88824|88876.9|88826.9|88862|88812|75
1646233210000|2022-03-02 15:00:10|88874.4|88824.4|88898.5|88848.5|88901.9|88851.9|88874.4|88824.4|76
1646233220000|2022-03-02 15:00:20|88900.1|88850.1|88884.6|88834.6|88906.4|88856.4|88877.7|88827.7|74
1646233230000|2022-03-02 15:00:30|88884.3|88834.3|88890.9|88840.9|88890.9|88840.9|88882.8|88832.8|69
1646233240000|2022-03-02 15:00:40|88891.6|88841.6|88882.8|88832.8|88896|88846|88882.8|88832.8|72
1646233250000|2022-03-02 15:00:50|88879.9|88829.9|88881.7|88831.7|88889.5|88839.5|88879.2|88829.2|67
1646233260000|2022-03-02 15:01:00|88881.5|88831.5|88870.6|88820.6|88881.8|88831.8|88865.1|88815.1|75
1646233270000|2022-03-02 15:01:10|88870.2|88820.2|88845.7|88795.7|88871.4|88821.4|88843.2|88793.2|71
1646233280000|2022-03-02 15:01:20|88845.9|88795.9|88846.4|88796.4|88848.9|88798.9|88840.2|88790.2|66
1646233290000|2022-03-02 15:01:30|88847|88797|88842.1|88792.1|88849.3|88799.3|88840.7|88790.7|57
1646233300000|2022-03-02 15:01:40|88842.5|88792.5|88845.6|88795.6|88853.5|88803.5|88840.4|88790.4|57
1646233310000|2022-03-02 15:01:50|88848.5|88798.5|88845.5|88795.5|88852.4|88802.4|88828.2|88778.2|73
1646233320000|2022-03-02 15:02:00|88846.3|88796.3|88857.8|88807.8|88864.4|88814.4|88846.3|88796.3|72
1646233330000|2022-03-02 15:02:10|88858.4|88808.4|88856.5|88806.5|88862.5|88812.5|88856.4|88806.4|65
1646233340000|2022-03-02 15:02:20|88856.6|88806.6|88872.8|88822.8|88873.1|88823.1|88854.2|88804.2|71
1646233350000|2022-03-02 15:02:30|88872.9|88822.9|88875.2|88825.2|88882.7|88832.7|88867.1|88817.1|68
1646233360000|2022-03-02 15:02:40|88876.3|88826.3|88866.1|88816.1|88876.3|88826.3|88860.7|88810.7|68
1646233370000|2022-03-02 15:02:50|88865.8|88815.8|88873.6|88823.6|88874.7|88824.7|88863.2|88813.2|64
1646233380000|2022-03-02 15:03:00|88871.7|88821.7|88867.5|88817.5|88871.7|88821.7|88862.9|88812.9|66
1646233390000|2022-03-02 15:03:10|88871.5|88821.5|88860.6|88810.6|88871.5|88821.5|88859.8|88809.8|63
1646233400000|2022-03-02 15:03:20|88861.1|88811.1|88854.5|88804.5|88865.6|88815.6|88854.5|88804.5|57
1646233410000|2022-03-02 15:03:30|88855|88805|88857.4|88807.4|88859.6|88809.6|88853.4|88803.4|58
1646233420000|2022-03-02 15:03:40|88858|88808|88856.7|88806.7|88860.1|88810.1|88855.2|88805.2|60
1646233430000|2022-03-02 15:03:50|88854.3|88804.3|88854.8|88804.8|88858.4|88808.4|88851.3|88801.3|59
1646233440000|2022-03-02 15:04:00|88855.4|88805.4|88852.2|88802.2|88855.5|88805.5|88847.5|88797.5|62
1646233450000|2022-03-02 15:04:10|88853.2|88803.2|88848.4|88798.4|88853.5|88803.5|88848.4|88798.4|52
1646233460000|2022-03-02 15:04:20|88848.8|88798.8|88854.3|88804.3|88854.7|88804.7|88848.6|88798.6|54
1646233470000|2022-03-02 15:04:30|88854.4|88804.4|88853.2|88803.2|88855.7|88805.7|88847|88797|62
1646233480000|2022-03-02 15:04:40|88851.9|88801.9|88847.9|88797.9|88857.5|88807.5|88847.7|88797.7|66
1646233490000|2022-03-02 15:04:50|88847.7|88797.7|88861.3|88811.3|88862|88812|88846.5|88796.5|52
1646233500000|2022-03-02 15:05:00|88861.7|88811.7|88853.2|88803.2|88861.7|88811.7|88849.2|88799.2|65
1646233510000|2022-03-02 15:05:10|88852.8|88802.8|88850.5|88800.5|88854.8|88804.8|88846.9|88796.9|64
1646233520000|2022-03-02 15:05:20|88851|88801|88849.7|88799.7|88851.4|88801.4|88843.3|88793.3|68
1646233530000|2022-03-02 15:05:30|88849.4|88799.4|88852.4|88802.4|88854.3|88804.3|88849.4|88799.4|48
1646233540000|2022-03-02 15:05:40|88852.8|88802.8|88868.2|88818.2|88877.1|88827.1|88851.5|88801.5|64
1646233550000|2022-03-02 15:05:50|88867.8|88817.8|88863.5|88813.5|88872.1|88822.1|88861.8|88811.8|58
1646233560000|2022-03-02 15:06:00|88863.7|88813.7|88874.1|88824.1|88875.6|88825.6|88863.7|88813.7|70
1646233570000|2022-03-02 15:06:10|88873.7|88823.7|88880.5|88830.5|88881.6|88831.6|88868.7|88818.7|60
1646233580000|2022-03-02 15:06:20|88880.3|88830.3|88881.4|88831.4|88881.6|88831.6|88874.9|88824.9|57
1646233590000|2022-03-02 15:06:30|88880.9|88830.9|88913.6|88863.6|88913.6|88863.6|88880.9|88830.9|69
1646233600000|2022-03-02 15:06:40|88913.7|88863.7|88912.6|88862.6|88919.2|88869.2|88909.9|88859.9|68
1646233610000|2022-03-02 15:06:50|88913.3|88863.3|88907.4|88857.4|88913.3|88863.3|88901.7|88851.7|59
1646233620000|2022-03-02 15:07:00|88907.9|88857.9|88920.5|88870.5|88920.5|88870.5|88907.5|88857.5|68
1646233630000|2022-03-02 15:07:10|88920.3|88870.3|88925.1|88875.1|88933|88883|88920.3|88870.3|66
1646233640000|2022-03-02 15:07:20|88924.8|88874.8|88929.9|88879.9|88930.6|88880.6|88924.5|88874.5|49
1646233650000|2022-03-02 15:07:30|88930.3|88880.3|88929|88879|88931|88881|88927.4|88877.4|46
1646233660000|2022-03-02 15:07:40|88929.2|88879.2|88937.2|88887.2|88937.6|88887.6|88922.5|88872.5|66
1646233670000|2022-03-02 15:07:50|88937.1|88887.1|88949.7|88899.7|88949.7|88899.7|88936.4|88886.4|63
1646233680000|2022-03-02 15:08:00|88952.2|88902.2|88979.1|88929.1|88981.7|88931.7|88950|88900|79
1646233690000|2022-03-02 15:08:10|88979.2|88929.2|89009.4|88959.4|89009.9|88959.9|88979.2|88929.2|70
1646233700000|2022-03-02 15:08:20|89009.8|88959.8|88990.7|88940.7|89010.3|88960.3|88989.7|88939.7|66
1646233710000|2022-03-02 15:08:30|88991.4|88941.4|89004|88954|89004|88954|88990.8|88940.8|67
1646233720000|2022-03-02 15:08:40|89003.2|88953.2|89002.6|88952.6|89005.9|88955.9|88999.6|88949.6|64
1646233730000|2022-03-02 15:08:50|89002.3|88952.3|89001.8|88951.8|89013.1|88963.1|89000.6|88950.6|67
1646233740000|2022-03-02 15:09:00|89002.4|88952.4|89024.8|88974.8|89024.8|88974.8|89000|88950|78
1646233750000|2022-03-02 15:09:10|89021.4|88971.4|89036.2|88986.2|89037.8|88987.8|89015.4|88965.4|72
1646233760000|2022-03-02 15:09:20|89033.7|88983.7|89017.5|88967.5|89042.2|88992.2|89012.4|88962.4|73
1646233770000|2022-03-02 15:09:30|89018.9|88968.9|89027.7|88977.7|89029.1|88979.1|89016.8|88966.8|67
1646233780000|2022-03-02 15:09:40|89026.6|88976.6|89018.3|88968.3|89035.1|88985.1|89017|88967|69
1646233790000|2022-03-02 15:09:50|89019.2|88969.2|89028.6|88978.6|89028.8|88978.8|89013.6|88963.6|71
1646233800000|2022-03-02 15:10:00|89026.7|88976.7|89013.9|88963.9|89028.1|88978.1|89013.5|88963.5|73
1646233810000|2022-03-02 15:10:10|89013.4|88963.4|89021.8|88971.8|89022.7|88972.7|89009.4|88959.4|73
1646233820000|2022-03-02 15:10:20|89021.9|88971.9|89021.1|88971.1|89030.9|88980.9|89021.1|88971.1|71
1646233830000|2022-03-02 15:10:30|89021.6|88971.6|89023.8|88973.8|89023.8|88973.8|89016.4|88966.4|66
1646233840000|2022-03-02 15:10:40|89024.3|88974.3|89036.5|88986.5|89038.1|88988.1|89018.5|88968.5|65
1646233850000|2022-03-02 15:10:50|89037|88987|89035.7|88985.7|89038.5|88988.5|89027.5|88977.5|59
1646233860000|2022-03-02 15:11:00|89037.6|88987.6|89051.3|89001.3|89053.2|89003.2|89031.8|88981.8|65
1646233870000|2022-03-02 15:11:10|89050.6|89000.6|89047.4|88997.4|89057.8|89007.8|89045.2|88995.2|59
1646233880000|2022-03-02 15:11:20|89045.8|88995.8|89044.2|88994.2|89047.2|88997.2|89040.7|88990.7|55
1646233890000|2022-03-02 15:11:30|89044.3|88994.3|89042.7|88992.7|89044.3|88994.3|89038.8|88988.8|50
1646233900000|2022-03-02 15:11:40|89043.1|88993.1|89061.4|89011.4|89069.3|89019.3|89043.1|88993.1|62
1646233910000|2022-03-02 15:11:50|89061.7|89011.7|89051.6|89001.6|89067.2|89017.2|89050|89000|70
1646233920000|2022-03-02 15:12:00|89047.5|88997.5|89019.9|88969.9|89047.5|88997.5|89016.6|88966.6|70
1646233930000|2022-03-02 15:12:10|89020|88970|89004|88954|89022|88978.7|89000.3|88950.3|67
1646233940000|2022-03-02 15:12:20|89008.5|88958.5|89000|88950|89008.7|88965|88985.2|88945.6|73
1646233950000|2022-03-02 15:12:30|89000.5|88950.5|89006.5|88956.5|89006.6|88956.6|88999.8|88949.8|56
1646233960000|2022-03-02 15:12:40|89006.6|88956.6|88982.1|88932.1|89011.1|88961.1|88978.4|88928.4|77
1646233970000|2022-03-02 15:12:50|88981.7|88931.7|88975.9|88925.9|88982.3|88932.3|88967.6|88917.6|69
1646233980000|2022-03-02 15:13:00|88973.4|88923.4|88972|88922|88977.4|88927.4|88960.6|88910.6|73
1646233990000|2022-03-02 15:13:10|88973|88923|88979.8|88929.8|88982.1|88942.8|88967.8|88923|61
1646234000000|2022-03-02 15:13:20|88979.3|88929.3|88992|88942|88992|88950.6|88974.5|88927.8|58
1646234010000|2022-03-02 15:13:30|88993.6|88943.6|89009.9|88959.9|89013.9|88974.3|88993.6|88943.6|68
1646234020000|2022-03-02 15:13:40|89009.7|88959.7|89018.5|88968.5|89020|88970|89004.7|88954.7|73
1646234030000|2022-03-02 15:13:50|89019.1|88969.1|89018.5|88968.5|89035.2|88985.2|89016.9|88966.9|73
1646234040000|2022-03-02 15:14:00|89017.1|88967.1|89031.7|88981.7|89040.6|89002.8|89017.1|88967.1|70
1646234050000|2022-03-02 15:14:10|89031.9|88981.9|89035.3|88985.3|89044.1|88994.1|89028.2|88978.2|62
1646234060000|2022-03-02 15:14:20|89036.7|88986.7|89033.1|88983.1|89039.5|89002.4|89027.4|88983.1|61
1646234070000|2022-03-02 15:14:30|89030.3|88980.3|89051.6|89001.6|89052.2|89002.2|89028.4|88978.4|70
1646234080000|2022-03-02 15:14:40|89051.4|89001.4|89068.7|89018.7|89074.1|89024.1|89049.2|88999.2|75
1646234090000|2022-03-02 15:14:50|89070.1|89020.1|89071.3|89021.3|89072.2|89022.2|89067.4|89017.4|62
1646234100000|2022-03-02 15:15:00|89071.4|89021.4|89073.7|89023.7|89076.1|89026.1|89057.7|89007.7|76
1646234110000|2022-03-02 15:15:10|89074.5|89024.5|89078.6|89028.6|89078.8|89028.8|89064.4|89014.4|70
1646234120000|2022-03-02 15:15:20|89078.8|89028.8|89069.3|89019.3|89086.6|89036.6|89069.3|89019.3|73
1646234130000|2022-03-02 15:15:30|89070.2|89020.2|89070.4|89020.4|89073.1|89023.1|89058.3|89008.3|69
1646234140000|2022-03-02 15:15:40|89072.9|89022.9|89035.8|88985.8|89075.7|89025.7|89020.2|88970.2|73
1646234150000|2022-03-02 15:15:50|89038.6|88988.6|89028|88978|89042.7|88992.7|89028|88978|52
1646234160000|2022-03-02 15:16:00|89026.6|88976.6|89020.5|88970.5|89030.9|88980.9|89019.9|88969.9|67
1646234170000|2022-03-02 15:16:10|89019.1|88969.1|89031|88981|89032.3|88982.3|89016.2|88966.2|69
1646234180000|2022-03-02 15:16:20|89031.7|88981.7|89036.3|88986.3|89037.9|88987.9|89027.5|88977.5|68
1646234190000|2022-03-02 15:16:30|89037.5|88987.5|89044.1|88994.1|89048|88998|89037.5|88987.5|73
1646234200000|2022-03-02 15:16:40|89045.7|88995.7|89047.6|88997.6|89052.2|89002.2|89045|88995|74
1646234210000|2022-03-02 15:16:50|89045.8|88995.8|89038.2|88988.2|89050.2|89000.2|89037.1|88987.1|73
1646234220000|2022-03-02 15:17:00|89037.8|88987.8|89023.8|88973.8|89039.2|88989.2|89010.6|88961.9|76
1646234230000|2022-03-02 15:17:10|89020.3|88970.3|89037.6|88987.6|89040.9|88990.9|89017|88967|66
1646234240000|2022-03-02 15:17:20|89038.9|88988.9|89049.3|88999.3|89052.1|89002.1|89038.7|88988.7|76
1646234250000|2022-03-02 15:17:30|89048.7|88998.7|89051.8|89001.8|89051.8|89001.8|89044.3|88994.3|65
1646234260000|2022-03-02 15:17:40|89052|89002|89065.1|89015.1|89065.1|89015.1|89048.7|88998.7|69
1646234270000|2022-03-02 15:17:50|89065.3|89015.3|89048.6|88998.6|89065.9|89015.9|89047.3|88997.3|58
1646234280000|2022-03-02 15:18:00|89047.3|88997.3|89047.1|88997.1|89052.7|89012.4|89037.4|88987.7|74
1646234290000|2022-03-02 15:18:10|89048.2|88998.2|89049.6|88999.6|89050.5|89000.5|89039.3|88989.3|65
1646234300000|2022-03-02 15:18:20|89046.4|88996.4|89055.3|89005.3|89056.8|89006.8|89046.4|88996.4|61
1646234310000|2022-03-02 15:18:30|89054.9|89004.9|89032.1|88982.1|89054.9|89009.5|89032.1|88982.1|67
1646234320000|2022-03-02 15:18:40|89033.5|88983.5|89024.9|88974.9|89033.5|88983.5|89017.7|88967.7|74
1646234330000|2022-03-02 15:18:50|89025|88975|89022.8|88972.8|89029.4|88979.4|89020.7|88970.7|60
1646234340000|2022-03-02 15:19:00|89020.3|88970.3|89029.5|88979.5|89029.5|88979.5|89019.8|88969.8|65
1646234350000|2022-03-02 15:19:10|89030|88980|89029.8|88979.8|89034.3|88984.3|89025.1|88975.1|57
1646234360000|2022-03-02 15:19:20|89029.9|88979.9|89036|88986|89036.8|88986.8|89028.9|88978.9|59
1646234370000|2022-03-02 15:19:30|89035.7|88985.7|89044|88994|89050.6|89000.6|89033.8|88983.8|63
1646234380000|2022-03-02 15:19:40|89043.8|88993.8|89031.6|88981.6|89043.8|88993.8|89031.1|88981.1|66
1646234390000|2022-03-02 15:19:50|89031.9|88981.9|89040.8|88990.8|89040.9|88990.9|89027.2|88977.2|60
1646234400000|2022-03-02 15:20:00|89041.1|88991.1|89037.6|88987.6|89048.7|88998.7|89034.6|88984.6|68
1646234410000|2022-03-02 15:20:10|89037.7|88987.7|89018|88968|89042.6|88992.6|89016.2|88966.2|73
1646234420000|2022-03-02 15:20:20|89017.8|88967.8|89023|88973|89025.8|88975.8|89013.6|88963.6|63
1646234430000|2022-03-02 15:20:30|89022.8|88972.8|89039.2|88989.2|89039.2|88989.2|89022.8|88972.8|53
1646234440000|2022-03-02 15:20:40|89038.3|88988.3|89025.8|88975.8|89038.3|88988.3|89025.8|88975.8|62
1646234450000|2022-03-02 15:20:50|89026.9|88976.9|89034.1|88984.1|89045.2|88995.2|89026.8|88976.8|65
1646234460000|2022-03-02 15:21:00|89034.2|88984.2|89030.8|88980.8|89041.6|88991.6|89030.1|88980.1|59
1646234470000|2022-03-02 15:21:10|89030.7|88980.7|89027.5|88977.5|89031.9|88981.9|89024.4|88974.4|64
1646234480000|2022-03-02 15:21:20|89027.2|88977.2|89027|88977|89027.8|88977.8|89024.5|88974.5|49
1646234490000|2022-03-02 15:21:30|89028.4|88978.4|89019.6|88969.6|89028.4|88978.4|89017.6|88967.6|61
1646234500000|2022-03-02 15:21:40|89019.9|88969.9|89041.1|88991.1|89042.1|88992.1|89019.7|88969.7|53
1646234510000|2022-03-02 15:21:50|89042.6|88992.6|89050.9|89000.9|89052.2|89002.2|89042|88992|53
1646234520000|2022-03-02 15:22:00|89050.7|89000.7|89050.7|89000.7|89052.9|89002.9|89050.6|89000.6|43
1646234530000|2022-03-02 15:22:10|89050.6|89000.6|89057.7|89007.7|89060.9|89010.9|89043.5|88993.5|55
1646234540000|2022-03-02 15:22:20|89057|89007|89059.9|89009.9|89062.2|89012.2|89051.8|89001.8|59
1646234550000|2022-03-02 15:22:30|89060.9|89010.9|89060.6|89010.6|89061.6|89011.6|89055.4|89005.4|52
1646234560000|2022-03-02 15:22:40|89060.5|89010.5|89064.6|89014.6|89069.5|89019.5|89059.6|89009.6|65
1646234570000|2022-03-02 15:22:50|89063.8|89013.8|89069.2|89019.2|89070.3|89020.3|89063.5|89013.5|54
1646234580000|2022-03-02 15:23:00|89069.4|89019.4|89077.4|89027.4|89079|89041|89065.4|89015.4|59
1646234590000|2022-03-02 15:23:10|89077.6|89027.6|89072.6|89022.6|89084.4|89034.4|89072.4|89022.4|66
1646234600000|2022-03-02 15:23:20|89072.5|89022.5|89073.6|89023.6|89081.3|89031.3|89072.3|89022.3|67
1646234610000|2022-03-02 15:23:30|89071.2|89021.2|89071.7|89021.7|89071.7|89021.7|89063.2|89013.2|66
1646234620000|2022-03-02 15:23:40|89072.3|89022.3|89073.4|89023.4|89073.6|89023.6|89069.3|89019.3|55
1646234630000|2022-03-02 15:23:50|89073.2|89023.2|89066.4|89016.4|89073.5|89023.5|89061.4|89011.4|59
1646234640000|2022-03-02 15:24:00|89066.6|89016.6|89075.8|89025.8|89075.8|89025.8|89064.6|89014.6|66
1646234650000|2022-03-02 15:24:10|89075|89025|89060.9|89010.9|89075|89025|89060|89010|55
1646234660000|2022-03-02 15:24:20|89059.7|89009.7|89075|89025|89076.5|89026.5|89059.7|89009.7|69
1646234670000|2022-03-02 15:24:30|89076.4|89026.4|89076.3|89026.3|89080.1|89030.1|89074.5|89024.5|63
1646234680000|2022-03-02 15:24:40|89076.8|89026.8|89089.8|89039.8|89091.5|89041.5|89076.4|89026.4|71
1646234690000|2022-03-02 15:24:50|89090.5|89040.5|89088.4|89038.4|89092.2|89042.2|89085.1|89035.1|60
1646234700000|2022-03-02 15:25:00|89088|89038|89078.7|89028.7|89088|89038|89073.9|89023.9|67
1646234710000|2022-03-02 15:25:10|89077.9|89027.9|89078.3|89028.3|89079.7|89029.7|89072.3|89022.3|54
1646234720000|2022-03-02 15:25:20|89077.7|89027.7|89093.9|89043.9|89094.5|89044.5|89077.7|89027.7|58
1646234730000|2022-03-02 15:25:30|89094.5|89044.5|89094|89044|89096.1|89046.1|89090.9|89040.9|57
1646234740000|2022-03-02 15:25:40|89093.9|89043.9|89094.7|89044.7|89095.4|89045.4|89088.4|89038.4|55
1646234750000|2022-03-02 15:25:50|89094.2|89044.2|89094.5|89044.5|89095.6|89045.6|89089.8|89039.8|57
1646234760000|2022-03-02 15:26:00|89095.8|89045.8|89097.8|89047.8|89102.7|89052.7|89094|89044|59
1646234770000|2022-03-02 15:26:10|89097.9|89047.9|89107.7|89057.7|89107.9|89057.9|89097.9|89047.9|49
1646234780000|2022-03-02 15:26:20|89108|89058|89105.5|89055.5|89113.7|89063.7|89105.3|89055.3|64
1646234790000|2022-03-02 15:26:30|89105.8|89055.8|89099.6|89049.6|89106|89056|89099.6|89049.6|54
1646234800000|2022-03-02 15:26:40|89098.9|89048.9|89113.3|89063.3|89113.3|89063.3|89098.9|89048.9|58
1646234810000|2022-03-02 15:26:50|89115|89065|89127.2|89077.2|89129.1|89079.1|89115|89065|64
1646234820000|2022-03-02 15:27:00|89127.8|89077.8|89135|89085|89136.3|89086.3|89127.8|89077.8|66
1646234830000|2022-03-02 15:27:10|89135.6|89085.6|89137|89087|89145.8|89095.8|89134.4|89084.4|71
1646234840000|2022-03-02 15:27:20|89137.7|89087.7|89108.7|89058.7|89146.3|89096.3|89108.7|89058.7|70
1646234850000|2022-03-02 15:27:30|89111.1|89061.1|89120.3|89070.3|89126.1|89076.1|89106.7|89056.7|71
1646234860000|2022-03-02 15:27:40|89119.1|89069.1|89111.1|89061.1|89125.7|89075.7|89110.8|89060.8|72
1646234870000|2022-03-02 15:27:50|89111.4|89061.4|89107|89057|89115.7|89065.7|89103.2|89053.2|76
1646234880000|2022-03-02 15:28:00|89107.7|89057.7|89046|88996|89108.8|89058.8|89046|88996|78
1646234890000|2022-03-02 15:28:10|89048.2|88998.2|89048.9|88998.9|89050.9|89000.9|89030.7|88980.7|75
1646234900000|2022-03-02 15:28:20|89049.2|88999.2|89048.5|88998.5|89070.6|89020.6|89047.4|88997.4|72
1646234910000|2022-03-02 15:28:30|89048.9|88998.9|89023.7|88973.7|89056.4|89006.4|89011.5|88961.5|76
1646234920000|2022-03-02 15:28:40|89021.6|88971.6|89011.3|88961.3|89036.2|88986.2|89010.2|88960.2|76
1646234930000|2022-03-02 15:28:50|89011.8|88961.8|89001|88951|89012.3|88962.3|88982.1|88932.1|74
1646234940000|2022-03-02 15:29:00|89001.4|88951.4|88948.8|88898.8|89001.4|88951.4|88948.8|88898.8|79
1646234950000|2022-03-02 15:29:10|88943.2|88893.2|88906.6|88856.6|88943.2|88893.2|88906.6|88856.6|77
1646234960000|2022-03-02 15:29:20|88907|88857|88848.9|88798.9|88912.9|88862.9|88844.9|88794.9|78
1646234970000|2022-03-02 15:29:30|88852.9|88802.9|88866.4|88816.4|88868.4|88818.4|88831.2|88781.2|79
1646234980000|2022-03-02 15:29:40|88863.6|88813.6|88887.1|88837.1|88926.9|88876.9|88859.6|88809.6|80
1646234990000|2022-03-02 15:29:50|88878.5|88828.5|88937|88887|88964.1|88887|88873.4|88801.4|79
1646235000000|2022-03-02 15:30:00|88935.8|88885.8|88872.7|88822.7|88944|88894|88868.1|88818.1|80
1646235010000|2022-03-02 15:30:10|88875.3|88825.3|88885.1|88835.1|88904.2|88854.2|88872.5|88822.5|73
1646235020000|2022-03-02 15:30:20|88892.4|88842.4|88945.3|88895.3|88960.3|88910.3|88892.4|88842.4|80
1646235030000|2022-03-02 15:30:30|88943.9|88893.9|88947.3|88897.3|88958.3|88908.3|88928.3|88878.3|71
1646235040000|2022-03-02 15:30:40|88944.8|88894.8|88963.7|88913.7|88963.7|88913.7|88936|88886|74
1646235050000|2022-03-02 15:30:50|88965|88915|89029.1|88979.1|89133.6|89008.9|88963.3|88913.3|77
1646235060000|2022-03-02 15:31:00|89029|88979|88993.8|88943.8|89030|88980|88993.8|88943.8|75
1646235070000|2022-03-02 15:31:10|88990.8|88940.8|89029.1|88979.1|89033.5|88983.5|88983.8|88933.8|78
1646235080000|2022-03-02 15:31:20|89038.8|88988.8|89044.9|88994.9|89044.9|88994.9|89018.8|88968.8|73
1646235090000|2022-03-02 15:31:30|89042|88992|89101.3|89051.3|89108.3|89058.3|89042|88992|80
1646235100000|2022-03-02 15:31:40|89099.4|89049.4|89080.3|89030.3|89120.4|89070.4|89080.3|89030.3|78
1646235110000|2022-03-02 15:31:50|89079.2|89029.2|89075.7|89025.7|89084.7|89034.7|89073.6|89023.6|73
1646235120000|2022-03-02 15:32:00|89075.5|89025.5|89088.2|89038.2|89091|89041|89056|89006|77
1646235130000|2022-03-02 15:32:10|89088.7|89038.7|89105.3|89055.3|89106|89056|89081.5|89031.5|77
1646235140000|2022-03-02 15:32:20|89106.1|89056.1|89122.2|89072.2|89126.6|89076.6|89094.3|89044.3|78
1646235150000|2022-03-02 15:32:30|89123.8|89073.8|89113.1|89063.1|89125.7|89075.7|89108.8|89058.8|75
1646235160000|2022-03-02 15:32:40|89109.6|89059.6|89071.7|89021.7|89112.5|89062.5|89071.7|89021.7|76
1646235170000|2022-03-02 15:32:50|89073.4|89023.4|89090.5|89040.5|89093.4|89043.4|89065.7|89015.7|75
1646235180000|2022-03-02 15:33:00|89090.6|89040.6|89081.3|89031.3|89090.6|89040.6|89068.4|89018.4|74
1646235190000|2022-03-02 15:33:10|89081.4|89031.4|89087.5|89037.5|89097|89047|89080.3|89030.3|73
1646235200000|2022-03-02 15:33:20|89086.2|89036.2|89041.1|88991.1|89088.7|89038.7|89035.6|88985.6|71
1646235210000|2022-03-02 15:33:30|89040.9|88990.9|89030.7|88980.7|89040.9|88990.9|89001.2|88951.2|75
1646235220000|2022-03-02 15:33:40|89031|88981|89024.8|88974.8|89031.7|88981.7|89015.2|88965.2|73
1646235230000|2022-03-02 15:33:50|89024.1|88974.1|89027.7|88977.7|89042.4|88992.4|89021|88971|73
1646235240000|2022-03-02 15:34:00|89026.4|88976.4|89006.5|88956.5|89035|88985|89004.7|88954.7|68
1646235250000|2022-03-02 15:34:10|89006.4|88956.4|89015.6|88965.6|89026.1|88976.1|89003.6|88953.6|67
1646235260000|2022-03-02 15:34:20|89017.3|88967.3|89022.1|88972.1|89031.9|88981.9|89012|88962|71
1646235270000|2022-03-02 15:34:30|89022.7|88972.7|89036.3|88986.3|89042.9|88992.9|89022.7|88972.7|75
1646235280000|2022-03-02 15:34:40|89040.6|88990.6|89044|88994|89044|88994|89029.7|88979.7|74
1646235290000|2022-03-02 15:34:50|89046.4|88996.4|89043.7|88993.7|89052.4|89002.4|89033.9|88983.9|75
1646235300000|2022-03-02 15:35:00|89044.9|88994.9|89055.2|89005.2|89055.2|89005.2|89042.5|88992.5|72
1646235310000|2022-03-02 15:35:10|89055|89005|89069.7|89019.7|89075.8|89025.8|89055|89005|78
1646235320000|2022-03-02 15:35:20|89071.7|89021.7|89109|89059|89113.2|89063.2|89056|89006|76
1646235330000|2022-03-02 15:35:30|89105.6|89055.6|89089.9|89039.9|89109.5|89059.5|89088.5|89038.5|75
1646235340000|2022-03-02 15:35:40|89089.5|89039.5|89101.3|89051.3|89101.3|89051.3|89085.7|89035.7|74
1646235350000|2022-03-02 15:35:50|89101.7|89051.7|89050.7|89000.7|89102.3|89052.3|89023.6|88973.6|77
1646235360000|2022-03-02 15:36:00|89049.5|88999.5|89079.5|89029.5|89091.6|89041.6|89049.5|88999.5|77
1646235370000|2022-03-02 15:36:10|89079.7|89029.7|89077.6|89027.6|89089.6|89039.6|89074.6|89024.6|75
1646235380000|2022-03-02 15:36:20|89076.2|89026.2|89073.1|89023.1|89082.4|89032.4|89061.1|89011.1|75
1646235390000|2022-03-02 15:36:30|89071.8|89021.8|89059.2|89009.2|89072.3|89022.3|89056.4|89006.4|71
1646235400000|2022-03-02 15:36:40|89059.8|89009.8|89068.6|89018.6|89076|89026|89058.8|89008.8|73
1646235410000|2022-03-02 15:36:50|89068.2|89018.2|89078.9|89028.9|89083.5|89033.5|89060|89010|77
1646235420000|2022-03-02 15:37:00|89079.2|89029.2|89060.6|89010.6|89079.8|89029.8|89057.3|89007.3|71
1646235430000|2022-03-02 15:37:10|89060.4|89010.4|89038.7|88988.7|89063.5|89013.5|89037.3|88987.3|74
1646235440000|2022-03-02 15:37:20|89037.6|88987.6|89036.3|88986.3|89044.1|88994.1|89027.8|88977.8|68
1646235450000|2022-03-02 15:37:30|89035.2|88985.2|89048.7|88998.7|89049.2|88999.2|89032.7|88982.7|75
1646235460000|2022-03-02 15:37:40|89048.3|88998.3|89051.5|89001.5|89063.7|89013.7|89047.8|88997.8|76
1646235470000|2022-03-02 15:37:50|89051.2|89001.2|89040.1|88990.1|89062|89012|89040.1|88990.1|73
1646235480000|2022-03-02 15:38:00|89039.5|88989.5|89051.8|89001.8|89051.8|89001.8|89028.3|88978.3|76
1646235490000|2022-03-02 15:38:10|89051.5|89001.5|89075.1|89025.1|89075.1|89025.1|89050.6|89000.6|79
1646235500000|2022-03-02 15:38:20|89075.4|89025.4|89070.1|89020.1|89095.9|89045.9|89070|89020|71
1646235510000|2022-03-02 15:38:30|89069.8|89019.8|89078.5|89028.5|89081.5|89031.5|89056.9|89006.9|70
1646235520000|2022-03-02 15:38:40|89076.9|89026.9|89057.3|89007.3|89077.9|89027.9|89052|89002|73
1646235530000|2022-03-02 15:38:50|89057.1|89007.1|89064.5|89014.5|89071|89021|89057.1|89007.1|68
1646235540000|2022-03-02 15:39:00|89064.6|89014.6|89071.5|89021.5|89076.2|89026.2|89064.6|89014.6|67
1646235550000|2022-03-02 15:39:10|89071.2|89021.2|89074.6|89024.6|89086.7|89036.7|89070|89020|66
1646235560000|2022-03-02 15:39:20|89074.3|89024.3|89060.4|89010.4|89076.9|89026.9|89055|89005|69
1646235570000|2022-03-02 15:39:30|89060.2|89010.2|89076.4|89026.4|89077.6|89027.6|89060.2|89010.2|52
1646235580000|2022-03-02 15:39:40|89076.3|89026.3|89077.3|89027.3|89293.5|89093.5|89067.5|88961.2|69
1646235590000|2022-03-02 15:39:50|89076.5|89026.5|89069.8|89019.8|89078.9|89028.9|89065.2|89015.2|66
1646235600000|2022-03-02 15:40:00|89069.5|89019.5|89066.9|89016.9|89074.4|89024.4|89063.3|89013.3|68
1646235610000|2022-03-02 15:40:10|89066.5|89016.5|89077.8|89027.8|89077.8|89027.8|89064.9|89014.9|64
1646235620000|2022-03-02 15:40:20|89077.7|89027.7|89084.1|89034.1|89086.7|89036.7|89076|89026|67
1646235630000|2022-03-02 15:40:30|89084.3|89034.3|89087.5|89037.5|89096.2|89046.2|89084.3|89034.3|74
1646235640000|2022-03-02 15:40:40|89087.4|89037.4|89061|89011|89087.4|89037.4|89049.9|88999.9|65
1646235650000|2022-03-02 15:40:50|89059.8|89009.8|89038.9|88988.9|89061.4|89011.4|89035.7|88985.7|72
1646235660000|2022-03-02 15:41:00|89038.8|88988.8|89050|89000|89060.6|89010.6|89038.8|88988.8|75
1646235670000|2022-03-02 15:41:10|89051.5|89001.5|89056|89006|89056|89006|89049.7|88999.7|72
1646235680000|2022-03-02 15:41:20|89056.7|89006.7|89055.7|89005.7|89063.8|89013.8|89049|88999|64
1646235690000|2022-03-02 15:41:30|89056.3|89006.3|89057.6|89007.6|89061.8|89011.8|89050.2|89000.2|72
1646235700000|2022-03-02 15:41:40|89058|89008|89068.7|89018.7|89072.3|89022.3|89058|89008|73
1646235710000|2022-03-02 15:41:50|89068.6|89018.6|89088.2|89038.2|89093.4|89043.4|89068.4|89018.4|66
1646235720000|2022-03-02 15:42:00|89088|89038|89117.3|89067.3|89229.9|89075.4|89087.7|89024.9|76
1646235730000|2022-03-02 15:42:10|89117.7|89067.7|89107.8|89057.8|89125.8|89075.8|89105.7|89055.7|70
1646235740000|2022-03-02 15:42:20|89107.7|89057.7|89102|89052|89107.8|89057.8|89092.5|89042.5|68
1646235750000|2022-03-02 15:42:30|89103.1|89053.1|89105.6|89055.6|89120.9|89070.9|89102.3|89052.3|66
1646235760000|2022-03-02 15:42:40|89106|89056|89101|89051|89106|89056|89089.7|89039.7|63
1646235770000|2022-03-02 15:42:50|89100.7|89050.7|89121.7|89071.7|89125|89075|89100.1|89050.1|53
1646235780000|2022-03-02 15:43:00|89121.6|89071.6|89114.5|89064.5|89123.1|89073.1|89112.9|89062.9|61
1646235790000|2022-03-02 15:43:10|89114.1|89064.1|89130|89080|89156.2|89106.2|89113.9|89063.9|61
1646235800000|2022-03-02 15:43:20|89131.3|89081.3|89127.4|89077.4|89138.2|89088.2|89110.4|89060.4|63
1646235810000|2022-03-02 15:43:30|89127.3|89077.3|89129.5|89079.5|89129.7|89079.7|89120.1|89070.1|63
1646235820000|2022-03-02 15:43:40|89128.3|89078.3|89127.8|89077.8|89148.2|89098.2|89126.9|89076.9|69
1646235830000|2022-03-02 15:43:50|89128.4|89078.4|89112.7|89062.7|89134.2|89084.2|89112.7|89062.7|70
1646235840000|2022-03-02 15:44:00|89115|89065|89077.7|89027.7|89117.3|89067.3|89061.3|89011.3|75
1646235850000|2022-03-02 15:44:10|89074.7|89024.7|89077.6|89027.6|89082.4|89032.4|89068.2|89018.2|69
1646235860000|2022-03-02 15:44:20|89076.6|89026.6|89075.4|89025.4|89082.7|89032.7|89073.8|89023.8|69
1646235870000|2022-03-02 15:44:30|89075.7|89025.7|89080.3|89030.3|89085.3|89035.3|89074.5|89024.5|68
1646235880000|2022-03-02 15:44:40|89076.6|89026.6|89062.7|89012.7|89077.9|89027.9|89062.7|89012.7|74
1646235890000|2022-03-02 15:44:50|89064.7|89014.7|89065.5|89015.5|89084.6|89034.6|89056|89006|75
1646235900000|2022-03-02 15:45:00|89065.7|89015.7|89040.6|88990.6|89065.7|89015.7|89038|88988|65
1646235910000|2022-03-02 15:45:10|89040.7|88990.7|89058.4|89008.4|89069.9|89019.9|89040.7|88990.7|72
1646235920000|2022-03-02 15:45:20|89057.9|89007.9|89063.3|89013.3|89076.5|89026.5|89055.9|89005.9|74
1646235930000|2022-03-02 15:45:30|89062.9|89012.9|89092.8|89042.8|89155.4|89048.6|89062.9|88955.4|76
1646235940000|2022-03-02 15:45:40|89095.1|89045.1|89107.7|89057.7|89113.9|89063.9|89093.7|89043.7|76
1646235950000|2022-03-02 15:45:50|89108.1|89058.1|89089.9|89039.9|89109.4|89059.4|89080.1|89030.1|79
1646235960000|2022-03-02 15:46:00|89091.2|89041.2|89073.5|89023.5|89091.7|89041.7|89069.5|89019.5|66
1646235970000|2022-03-02 15:46:10|89073|89023|89076.1|89026.1|89076.4|89026.4|89061.6|89011.6|67
1646235980000|2022-03-02 15:46:20|89078.7|89028.7|89064.9|89014.9|89087.3|89037.3|89060.7|89010.7|68
1646235990000|2022-03-02 15:46:30|89069.4|89019.4|89099.9|89049.9|89136.9|89052.2|89069.4|88995.2|74
1646236000000|2022-03-02 15:46:40|89102.2|89052.2|89106.6|89056.6|89117.8|89067.8|89096.2|89046.2|71
1646236010000|2022-03-02 15:46:50|89106.5|89056.5|89126.8|89076.8|89207.8|89078|89104.2|89045.9|67
1646236020000|2022-03-02 15:47:00|89127.4|89077.4|89118.2|89068.2|89136.2|89086.2|89113.2|89063.2|64
1646236030000|2022-03-02 15:47:10|89118.9|89068.9|89134.7|89084.7|89136.4|89086.4|89114.6|89064.6|65
1646236040000|2022-03-02 15:47:20|89135|89085|89142.1|89092.1|89143.5|89093.5|89130.2|89080.2|60
1646236050000|2022-03-02 15:47:30|89142.3|89092.3|89129.5|89079.5|89142.6|89092.6|89116.9|89066.9|76
1646236060000|2022-03-02 15:47:40|89130.2|89080.2|89139.1|89089.1|89142.2|89092.2|89127.7|89077.7|64
1646236070000|2022-03-02 15:47:50|89139.4|89089.4|89127.5|89077.5|89140.6|89090.6|89117|89067|74
1646236080000|2022-03-02 15:48:00|89127.1|89077.1|89130.4|89080.4|89136.9|89086.9|89125.4|89075.4|70
1646236090000|2022-03-02 15:48:10|89130.7|89080.7|89132.4|89082.4|89143.3|89093.3|89129|89079|73
1646236100000|2022-03-02 15:48:20|89132|89082|89140.4|89090.4|89140.4|89090.4|89126.7|89076.7|62
1646236110000|2022-03-02 15:48:30|89141.5|89091.5|89131.4|89081.4|89143.3|89093.3|89130.7|89080.7|57
1646236120000|2022-03-02 15:48:40|89130.9|89080.9|89122.5|89072.5|89131.7|89081.7|89117.2|89067.2|75
1646236130000|2022-03-02 15:48:50|89120.9|89070.9|89136.8|89086.8|89137.3|89087.3|89113.6|89063.6|75
1646236140000|2022-03-02 15:49:00|89137.7|89087.7|89121.7|89071.7|89138.2|89088.2|89120.6|89070.6|72
1646236150000|2022-03-02 15:49:10|89121.5|89071.5|89109.8|89059.8|89128.1|89078.1|89108.8|89058.8|61
1646236160000|2022-03-02 15:49:20|89109.4|89059.4|89086.6|89036.6|89117.5|89067.5|89086.6|89036.6|73
1646236170000|2022-03-02 15:49:30|89087.8|89037.8|89092.3|89042.3|89093.1|89043.1|89081.5|89031.5|68
1646236180000|2022-03-02 15:49:40|89092.6|89042.6|89092.7|89042.7|89100.5|89050.5|89089.5|89039.5|72
1646236190000|2022-03-02 15:49:50|89093.4|89043.4|89096.7|89046.7|89099.9|89049.9|89088.1|89038.1|69
1646236200000|2022-03-02 15:50:00|89096.2|89046.2|89083|89033|89097.5|89047.5|89080.4|89030.4|64
1646236210000|2022-03-02 15:50:10|89082.9|89032.9|89078.8|89028.8|89084|89034|89078.2|89028.2|62
1646236220000|2022-03-02 15:50:20|89079|89029|89059.4|89009.4|89081|89031|89059.4|89009.4|68
1646236230000|2022-03-02 15:50:30|89060|89010|89042.1|88992.1|89060|89010|89037.1|88987.1|71
1646236240000|2022-03-02 15:50:40|89042.3|88992.3|89053.2|89003.2|89062|89012|89037.5|88987.5|68
1646236250000|2022-03-02 15:50:50|89053.1|89003.1|89044.6|88994.6|89053.1|89003.1|89042.7|88992.7|62
1646236260000|2022-03-02 15:51:00|89044.5|88994.5|89050.9|89000.9|89053.5|89003.5|89044.4|88994.4|62
1646236270000|2022-03-02 15:51:10|89049.8|88999.8|89083.1|89033.1|89083.2|89033.2|89049.4|88999.4|71
1646236280000|2022-03-02 15:51:20|89082.3|89032.3|89088.5|89038.5|89089.9|89039.9|89078|89028|66
1646236290000|2022-03-02 15:51:30|89088.7|89038.7|89092.6|89042.6|89092.6|89042.6|89082.4|89032.4|60
1646236300000|2022-03-02 15:51:40|89093.2|89043.2|89092.1|89042.1|89100|89050|89091.8|89041.8|61
1646236310000|2022-03-02 15:51:50|89091.9|89041.9|89103.6|89053.6|89103.7|89053.7|89090.5|89040.5|58
1646236320000|2022-03-02 15:52:00|89104|89054|89086.9|89036.9|89104.5|89054.5|89071.4|89021.4|69
1646236330000|2022-03-02 15:52:10|89089|89039|89063|89013|89089|89039|89063|89013|74
1646236340000|2022-03-02 15:52:20|89063.1|89013.1|89091.4|89041.4|89093.5|89043.5|89056.4|89006.4|74
1646236350000|2022-03-02 15:52:30|89094|89044|89103.6|89053.6|89108.8|89058.8|89087.1|89037.1|73
1646236360000|2022-03-02 15:52:40|89104.2|89054.2|89104|89054|89116.3|89066.3|89102|89052|74
1646236370000|2022-03-02 15:52:50|89103.6|89053.6|89096.5|89046.5|89103.9|89053.9|89093.1|89043.1|55
1646236380000|2022-03-02 15:53:00|89097|89047|89099.3|89049.3|89118.2|89068.2|89096.4|89046.4|64
1646236390000|2022-03-02 15:53:10|89099.1|89049.1|89121.3|89071.3|89122|89072|89097.3|89047.3|68
1646236400000|2022-03-02 15:53:20|89122.2|89072.2|89106.5|89056.5|89122.2|89072.2|89103.2|89053.2|70
1646236410000|2022-03-02 15:53:30|89106.8|89056.8|89117.5|89067.5|89117.5|89067.5|89106.8|89056.8|58
1646236420000|2022-03-02 15:53:40|89116.1|89066.1|89112.8|89062.8|89116.5|89066.5|89108.8|89058.8|53
1646236430000|2022-03-02 15:53:50|89112.6|89062.6|89135.2|89085.2|89139.8|89089.8|89112.6|89062.6|69
1646236440000|2022-03-02 15:54:00|89135|89085|89141|89091|89141.5|89091.5|89128.9|89078.9|73
1646236450000|2022-03-02 15:54:10|89140.8|89090.8|89135.1|89085.1|89147.1|89097.1|89133.3|89083.3|72
1646236460000|2022-03-02 15:54:20|89134.1|89084.1|89150.9|89100.9|89151.8|89101.8|89129.9|89079.9|73
1646236470000|2022-03-02 15:54:30|89149.1|89099.1|89135.3|89085.3|89159.2|89109.2|89135.2|89085.2|68
1646236480000|2022-03-02 15:54:40|89135.9|89085.9|89156.2|89106.2|89156.2|89106.2|89134.5|89084.5|71
1646236490000|2022-03-02 15:54:50|89156.6|89106.6|89162.5|89112.5|89169.5|89119.5|89156.6|89106.6|67
1646236500000|2022-03-02 15:55:00|89161.8|89111.8|89165.4|89115.4|89169.8|89119.8|89158.7|89108.7|71
1646236510000|2022-03-02 15:55:10|89165.2|89115.2|89166|89116|89170.6|89120.6|89158.6|89108.6|59
1646236520000|2022-03-02 15:55:20|89166.2|89116.2|89181.4|89131.4|89184.8|89134.8|89161.2|89111.2|68
1646236530000|2022-03-02 15:55:30|89181.1|89131.1|89173.2|89123.2|89182.9|89132.9|89173.2|89123.2|63
1646236540000|2022-03-02 15:55:40|89172.4|89122.4|89165.4|89115.4|89174.4|89124.4|89161.4|89111.4|68
1646236550000|2022-03-02 15:55:50|89165.7|89115.7|89173.6|89123.6|89174.2|89124.2|89165.1|89115.1|60
1646236560000|2022-03-02 15:56:00|89173.3|89123.3|89213.1|89163.1|89213.4|89163.4|89171.2|89121.2|68
1646236570000|2022-03-02 15:56:10|89212.7|89162.7|89206.7|89156.7|89212.7|89162.7|89201.5|89151.5|62
1646236580000|2022-03-02 15:56:20|89206.8|89156.8|89202.8|89152.8|89206.8|89156.8|89200.5|89150.5|65
1646236590000|2022-03-02 15:56:30|89202.6|89152.6|89213.6|89163.6|89218.6|89168.6|89197.2|89147.2|67
1646236600000|2022-03-02 15:56:40|89216.6|89166.6|89211.2|89161.2|89219.6|89169.6|89210.7|89160.7|69
1646236610000|2022-03-02 15:56:50|89210.9|89160.9|89202.8|89152.8|89210.9|89160.9|89192.6|89142.6|63
1646236620000|2022-03-02 15:57:00|89203.3|89153.3|89212.1|89162.1|89216.2|89166.2|89203|89153|69
1646236630000|2022-03-02 15:57:10|89211.8|89161.8|89219.9|89169.9|89221.4|89171.4|89208.9|89158.9|75
1646236640000|2022-03-02 15:57:20|89220.4|89170.4|89209.7|89159.7|89221.8|89171.8|89208.3|89158.3|65
1646236650000|2022-03-02 15:57:30|89208.3|89158.3|89191.9|89141.9|89208.3|89158.3|89183|89133|72
1646236660000|2022-03-02 15:57:40|89193.8|89143.8|89191.8|89141.8|89200.6|89150.6|89189.4|89139.4|70
1646236670000|2022-03-02 15:57:50|89188.4|89138.4|89188.7|89138.7|89197.2|89147.2|89183.4|89133.4|67
1646236680000|2022-03-02 15:58:00|89188.9|89138.9|89190.7|89140.7|89193.5|89143.5|89187.2|89137.2|68
1646236690000|2022-03-02 15:58:10|89189.9|89139.9|89166.9|89116.9|89193.5|89143.5|89166.9|89116.9|76
1646236700000|2022-03-02 15:58:20|89166.5|89116.5|89145.9|89095.9|89167.4|89117.4|89144.6|89094.6|72
1646236710000|2022-03-02 15:58:30|89146.8|89096.8|89137.9|89087.9|89148.1|89098.1|89134.6|89084.6|68
1646236720000|2022-03-02 15:58:40|89135.9|89085.9|89140.7|89090.7|89142.6|89092.6|89135.9|89085.9|64
1646236730000|2022-03-02 15:58:50|89139.9|89089.9|89142.3|89092.3|89143.4|89093.4|89137.3|89087.3|59
1646236740000|2022-03-02 15:59:00|89141.8|89091.8|89143.1|89093.1|89144.9|89094.9|89139.2|89089.2|69
1646236750000|2022-03-02 15:59:10|89142.8|89092.8|89139.4|89089.4|89143.2|89093.2|89136.4|89086.4|69
1646236760000|2022-03-02 15:59:20|89139.2|89089.2|89145.8|89095.8|89152.4|89102.4|89132.4|89082.4|71
1646236770000|2022-03-02 15:59:30|89145.3|89095.3|89168.4|89118.4|89168.5|89118.5|89145.3|89095.3|70
1646236780000|2022-03-02 15:59:40|89168.9|89118.9|89177.7|89127.7|89179.3|89129.3|89168|89118|64
1646236790000|2022-03-02 15:59:50|89177|89127|89175.5|89125.5|89181.4|89131.4|89170.9|89120.9|67
1646236800000|2022-03-02 16:00:00|89177.7|89127.7|89180|89130|89181.7|89131.7|89172.8|89122.8|60
1646236810000|2022-03-02 16:00:10|89179.3|89129.3|89196.5|89146.5|89198.1|89148.1|89179.3|89129.3|71
1646236820000|2022-03-02 16:00:20|89197|89147|89190.4|89140.4|89198.1|89148.1|89185.8|89135.8|72
1646236830000|2022-03-02 16:00:30|89191.9|89141.9|89202.6|89152.6|89209.6|89159.6|89190.3|89140.3|80
1646236840000|2022-03-02 16:00:40|89204|89154|89206.9|89156.9|89206.9|89156.9|89194.2|89144.2|75
1646236850000|2022-03-02 16:00:50|89209.5|89159.5|89216|89166|89226.9|89176.9|89209.2|89159.2|79
1646236860000|2022-03-02 16:01:00|89215.6|89165.6|89211.5|89161.5|89221.1|89171.1|89210.5|89160.5|69
1646236870000|2022-03-02 16:01:10|89211.6|89161.6|89211.2|89161.2|89212.8|89162.8|89208.2|89158.2|64
1646236880000|2022-03-02 16:01:20|89211.3|89161.3|89219.7|89169.7|89221.8|89171.8|89209.9|89159.9|73
1646236890000|2022-03-02 16:01:30|89220.4|89170.4|89217.3|89167.3|89225.8|89175.8|89213.6|89163.6|71
1646236900000|2022-03-02 16:01:40|89217.5|89167.5|89244.1|89194.1|89244.1|89194.1|89202.1|89160.4|66
1646236910000|2022-03-02 16:01:50|89242.3|89192.3|89230.3|89180.3|89433.7|89233.7|89230.3|89180.3|71
1646236920000|2022-03-02 16:02:00|89230.9|89180.9|89231|89181|89241.5|89191.5|89228.5|89178.5|74
1646236930000|2022-03-02 16:02:10|89231.3|89181.3|89218.9|89168.9|89236.4|89186.4|89218.3|89168.3|68
1646236940000|2022-03-02 16:02:20|89219.1|89169.1|89155.3|89105.3|89219.1|89169.1|89133.2|89083.2|79
1646236950000|2022-03-02 16:02:30|89157.3|89107.3|89192.9|89142.9|89202.2|89152.2|89154.2|89104.2|77
1646236960000|2022-03-02 16:02:40|89192.1|89142.1|89185.6|89135.6|89201|89151|89181.7|89131.7|72
1646236970000|2022-03-02 16:02:50|89185.1|89135.1|89162.6|89112.6|89204.3|89136.1|89145.2|89057.4|78
1646236980000|2022-03-02 16:03:00|89163|89113|89141.7|89091.7|89163|89113|89129.5|89079.5|76
1646236990000|2022-03-02 16:03:10|89142.1|89092.1|89157.6|89107.6|89164.3|89114.3|89142.1|89092.1|77
1646237000000|2022-03-02 16:03:20|89157.7|89107.7|89162.8|89112.8|89163.9|89113.9|89155.9|89105.9|76
1646237010000|2022-03-02 16:03:30|89163.2|89113.2|89147.3|89097.3|89163.2|89113.2|89134|89084|76
1646237020000|2022-03-02 16:03:40|89147|89097|89131|89081|89461.4|89261.4|89131|89038.1|78
1646237030000|2022-03-02 16:03:50|89129.7|89079.7|89108.9|89058.9|89129.7|89079.7|89108.6|89058.6|71
1646237040000|2022-03-02 16:04:00|89109.2|89059.2|89104.9|89054.9|89112|89062|89095.6|89045.6|75
1646237050000|2022-03-02 16:04:10|89105|89055|89083.6|89033.6|89110.2|89060.2|89076.9|89026.9|77
1646237060000|2022-03-02 16:04:20|89083.7|89033.7|89093.2|89043.2|89095.5|89045.5|89083.4|89033.4|66
1646237070000|2022-03-02 16:04:30|89095.5|89045.5|89100.3|89050.3|89133.2|89083.2|89088|89038|78
1646237080000|2022-03-02 16:04:40|89099.8|89049.8|89096.6|89046.6|89102.3|89052.3|89087.1|89037.1|72
1646237090000|2022-03-02 16:04:50|89097.5|89047.5|89068.2|89018.2|89097.5|89047.5|89068.2|89018.2|73
1646237100000|2022-03-02 16:05:00|89068.7|89018.7|89095.7|89045.7|89095.7|89045.7|89049.5|88999.5|78
1646237110000|2022-03-02 16:05:10|89098.5|89048.5|89102.8|89052.8|89112.3|89062.3|89088.9|89038.9|76
1646237120000|2022-03-02 16:05:20|89104.1|89054.1|89109.6|89059.6|89114.2|89064.2|89103|89053|77
1646237130000|2022-03-02 16:05:30|89106.5|89056.5|89083.6|89033.6|89106.7|89056.7|89081.6|89031.6|75
1646237140000|2022-03-02 16:05:40|89084.1|89034.1|89086|89036|89093.3|89043.3|89083.8|89033.8|61
1646237150000|2022-03-02 16:05:50|89086.2|89036.2|89076.4|89026.4|89090.3|89040.3|89074.7|89024.7|60
1646237160000|2022-03-02 16:06:00|89076.3|89026.3|89076.6|89026.6|89084.9|89034.9|89071.8|89021.8|65
1646237170000|2022-03-02 16:06:10|89076.5|89026.5|89065.9|89015.9|89077.6|89027.6|89065.7|89015.7|45
1646237180000|2022-03-02 16:06:20|89066.5|89016.5|89060.5|89010.5|89066.5|89016.5|89052.9|89002.9|68
1646237190000|2022-03-02 16:06:30|89061.2|89011.2|89055.3|89005.3|89075.4|89025.4|89047.9|88997.9|65
1646237200000|2022-03-02 16:06:40|89052.6|89002.6|89039.3|88989.3|89055.7|89005.7|89039.3|88989.3|69
1646237210000|2022-03-02 16:06:50|89039.6|88989.6|89032.7|88982.7|89041.4|88991.4|89032.6|88982.6|54
1646237220000|2022-03-02 16:07:00|89033.7|88983.7|88989.6|88939.6|89033.7|88983.7|88987.7|88937.7|77
1646237230000|2022-03-02 16:07:10|88989.8|88939.8|88977.3|88927.3|88989.8|88939.8|88960|88910|72
1646237240000|2022-03-02 16:07:20|88977.6|88927.6|88939.7|88889.7|88979.6|88929.6|88937.7|88887.7|78
1646237250000|2022-03-02 16:07:30|88937.2|88887.2|88922.8|88872.8|88937.2|88887.2|88912.3|88862.3|71
1646237260000|2022-03-02 16:07:40|88923.4|88873.4|88894.9|88844.9|88937.3|88887.3|88881.7|88831.7|74
1646237270000|2022-03-02 16:07:50|88888|88838|88890.2|88840.2|88911.8|88861.8|88883.6|88833.6|74
1646237280000|2022-03-02 16:08:00|88888.3|88838.3|88913|88863|88918.4|88868.4|88888.3|88838.3|80
1646237290000|2022-03-02 16:08:10|88911.9|88861.9|88912.7|88862.7|88920|88870|88899.1|88849.1|72
1646237300000|2022-03-02 16:08:20|88913.3|88863.3|88912.9|88862.9|88915.2|88865.2|88899.3|88849.3|76
1646237310000|2022-03-02 16:08:30|88912.4|88862.4|88921.7|88871.7|88923.1|88873.1|88906.8|88856.8|73
1646237320000|2022-03-02 16:08:40|88921.5|88871.5|88914.5|88864.5|88923.2|88873.2|88909|88859|70
1646237330000|2022-03-02 16:08:50|88910|88860|88904.3|88854.3|88911.9|88861.9|88904.3|88854.3|61
1646237340000|2022-03-02 16:09:00|88904.5|88854.5|88930.5|88880.5|88930.5|88880.5|88904.5|88854.5|67
1646237350000|2022-03-02 16:09:10|88927.1|88877.1|88945.7|88895.7|88946.4|88896.4|88927.1|88877.1|76
1646237360000|2022-03-02 16:09:20|88946.8|88896.8|88940|88890|88947.7|88897.7|88938.2|88888.2|79
1646237370000|2022-03-02 16:09:30|88938.5|88888.5|88934.5|88884.5|88940.4|88890.4|88934|88884|79
1646237380000|2022-03-02 16:09:40|88936.3|88886.3|88943.6|88893.6|88944.9|88894.9|88929.6|88879.6|78
1646237390000|2022-03-02 16:09:50|88943.8|88893.8|88935.4|88885.4|88943.8|88893.8|88932.2|88882.2|78
1646237400000|2022-03-02 16:10:00|88933.5|88883.5|88933.4|88883.4|88937.2|88887.2|88926.9|88876.9|79
1646237410000|2022-03-02 16:10:10|88933.8|88883.8|88926.8|88876.8|88935.7|88885.7|88921.4|88871.4|77
1646237420000|2022-03-02 16:10:20|88927.6|88877.6|88936.8|88886.8|88937.1|88887.1|88924.2|88874.2|69
1646237430000|2022-03-02 16:10:30|88936.9|88886.9|88966.1|88916.1|88968.4|88918.4|88931.7|88881.7|75
1646237440000|2022-03-02 16:10:40|88967.1|88917.1|88966.7|88916.7|88971.4|88921.4|88957.2|88907.2|68
1646237450000|2022-03-02 16:10:50|88966.9|88916.9|88965.1|88915.1|88973.2|88923.2|88959.4|88909.4|65
1646237460000|2022-03-02 16:11:00|88965.5|88915.5|88943.3|88893.3|88967|88917|88920.3|88870.3|73
1646237470000|2022-03-02 16:11:10|88942.5|88892.5|88980.6|88930.6|88996.3|88946.3|88941.7|88891.7|69
1646237480000|2022-03-02 16:11:20|88981.5|88931.5|88980.5|88930.5|88996.3|88946.3|88980.5|88930.5|68
1646237490000|2022-03-02 16:11:30|88982|88932|88979.6|88929.6|88982|88932|88957.9|88907.9|68
1646237500000|2022-03-02 16:11:40|88978.3|88928.3|88971.3|88921.3|88982|88932|88966.4|88916.4|55
1646237510000|2022-03-02 16:11:50|88972|88922|88989.1|88939.1|88992.2|88942.2|88971.9|88921.9|69
1646237520000|2022-03-02 16:12:00|88989.2|88939.2|88991.6|88941.6|88992.3|88942.3|88981|88931|59
1646237530000|2022-03-02 16:12:10|88990.4|88940.4|88972.3|88922.3|88990.4|88940.4|88971.7|88921.7|55
1646237540000|2022-03-02 16:12:20|88972.2|88922.2|88967.8|88917.8|88976.2|88926.2|88965.7|88915.7|61
1646237550000|2022-03-02 16:12:30|88967.9|88917.9|88947.8|88897.8|88971.6|88921.6|88932.3|88882.3|65
1646237560000|2022-03-02 16:12:40|88949|88899|88951.4|88901.4|88957.4|88907.4|88947.9|88897.9|59
1646237570000|2022-03-02 16:12:50|88950.6|88900.6|88973.4|88923.4|89019.1|88934|88950.6|88877.5|73
1646237580000|2022-03-02 16:13:00|88971.2|88921.2|88964.5|88914.5|89117.9|88928.6|88950.9|88900.9|72
1646237590000|2022-03-02 16:13:10|88966.2|88916.2|88963.5|88913.5|88968.9|88918.9|88953.1|88903.1|76
1646237600000|2022-03-02 16:13:20|88964.1|88914.1|88957.3|88907.3|88964.1|88914.1|88952.6|88902.6|59
1646237610000|2022-03-02 16:13:30|88957.5|88907.5|88953.8|88903.8|88963.4|88913.4|88951.1|88901.1|60
1646237620000|2022-03-02 16:13:40|88956.2|88906.2|88963.3|88913.3|88967.7|88917.7|88956.2|88906.2|55
1646237630000|2022-03-02 16:13:50|88963.6|88913.6|88961.5|88911.5|88968.9|88918.9|88956.8|88906.8|63
1646237640000|2022-03-02 16:14:00|88959.8|88909.8|88955.9|88905.9|88962.1|88912.1|88952.6|88902.6|60
1646237650000|2022-03-02 16:14:10|88963.9|88913.9|88964.8|88914.8|88975.3|88925.3|88955.7|88905.7|68
1646237660000|2022-03-02 16:14:20|88965.6|88915.6|88958|88908|88977.6|88927.6|88956.3|88906.3|64
1646237670000|2022-03-02 16:14:30|88958.2|88908.2|88942|88892|88964.4|88914.4|88941.7|88891.7|52
1646237680000|2022-03-02 16:14:40|88943.9|88893.9|88956.9|88906.9|88959.9|88909.9|88943.9|88893.9|63
1646237690000|2022-03-02 16:14:50|88957|88907|88957.3|88907.3|88960.4|88910.4|88952.4|88902.4|62
1646237700000|2022-03-02 16:15:00|88956.4|88906.4|88948.5|88898.5|88956.4|88906.4|88935.7|88885.7|70
1646237710000|2022-03-02 16:15:10|88949|88899|88937.5|88887.5|88953.8|88903.8|88937.3|88887.3|64
1646237720000|2022-03-02 16:15:20|88937.8|88887.8|88951.6|88901.6|88957.6|88907.6|88937.6|88887.6|71
1646237730000|2022-03-02 16:15:30|88952|88902|88952.5|88902.5|88957.4|88907.4|88950.1|88900.1|64
1646237740000|2022-03-02 16:15:40|88951.8|88901.8|88945|88895|88953|88903|88942.6|88892.6|50
1646237750000|2022-03-02 16:15:50|88944.8|88894.8|88953.8|88903.8|88955.9|88905.9|88935.1|88885.1|64
1646237760000|2022-03-02 16:16:00|88953.4|88903.4|88972.1|88922.1|88980.4|88930.4|88952.1|88902.1|66
1646237770000|2022-03-02 16:16:10|88972.6|88922.6|88969.7|88919.7|88976|88926|88969|88919|60
1646237780000|2022-03-02 16:16:20|88968.5|88918.5|88977.1|88927.1|88977.5|88927.5|88968.5|88918.5|44
1646237790000|2022-03-02 16:16:30|88977.2|88927.2|88970.2|88920.2|88977.5|88927.5|88961.1|88911.1|69
1646237800000|2022-03-02 16:16:40|88969.9|88919.9|88972|88922|88978.8|88928.8|88966.6|88916.6|64
1646237810000|2022-03-02 16:16:50|88973.3|88923.3|88981.9|88931.9|88983.9|88933.9|88972.5|88922.5|51
1646237820000|2022-03-02 16:17:00|88982.1|88932.1|88974.5|88924.5|88982.1|88932.1|88970.3|88920.3|62
1646237830000|2022-03-02 16:17:10|88974.6|88924.6|88979.5|88929.5|88981.4|88931.4|88969.3|88919.3|57
1646237840000|2022-03-02 16:17:20|88979|88929|88966.2|88916.2|88980.5|88930.5|88965.4|88915.4|59
1646237850000|2022-03-02 16:17:30|88966.3|88916.3|88957.6|88907.6|88970.1|88920.1|88957.6|88907.6|62
1646237860000|2022-03-02 16:17:40|88957.4|88907.4|88979.6|88929.6|88979.6|88929.6|88955.7|88905.7|55
1646237870000|2022-03-02 16:17:50|88975|88925|88970.3|88920.3|88982|88932|88968.8|88918.8|56
1646237880000|2022-03-02 16:18:00|88970.5|88920.5|88960.5|88910.5|88970.5|88920.5|88960.5|88910.5|56
1646237890000|2022-03-02 16:18:10|88960|88910|88974.3|88924.3|88974.3|88924.3|88958.4|88908.4|58
1646237900000|2022-03-02 16:18:20|88976.2|88926.2|88994.2|88944.2|88999.2|88949.2|88976.2|88926.2|62
1646237910000|2022-03-02 16:18:30|88994.4|88944.4|89000.3|88950.3|89001.9|88951.9|88994.4|88944.4|53
1646237920000|2022-03-02 16:18:40|89000.4|88950.4|88996.8|88946.8|89000.4|88950.4|88990|88940|63
1646237930000|2022-03-02 16:18:50|88997.2|88947.2|88994.6|88944.6|89003.4|88953.4|88991.2|88941.2|57
1646237940000|2022-03-02 16:19:00|88990|88940|88995.3|88945.3|88995.5|88945.5|88986|88936|62
1646237950000|2022-03-02 16:19:10|88994.9|88944.9|88981.6|88931.6|89000.6|88950.6|88981.1|88931.1|55
1646237960000|2022-03-02 16:19:20|88981.1|88931.1|88980.2|88930.2|88984.5|88934.5|88976.4|88926.4|53
1646237970000|2022-03-02 16:19:30|88980.1|88930.1|89000.7|88950.7|89012.4|88962.4|88979.6|88929.6|68
1646237980000|2022-03-02 16:19:40|89000.4|88950.4|89010.6|88960.6|89010.7|88960.7|88994.8|88944.8|64
1646237990000|2022-03-02 16:19:50|89010.8|88960.8|89004.1|88954.1|89012.9|88962.9|89003.7|88953.7|62
1646238000000|2022-03-02 16:20:00|89002.2|88952.2|88995.8|88945.8|89005|88955|88995.8|88945.8|67
1646238010000|2022-03-02 16:20:10|88996.1|88946.1|88995.4|88945.4|88998.8|88948.8|88989.5|88939.5|68
1646238020000|2022-03-02 16:20:20|88995.5|88945.5|88973.5|88923.5|88995.5|88945.5|88972.3|88922.3|65
1646238030000|2022-03-02 16:20:30|88974.9|88924.9|88974.8|88924.8|88980.9|88930.9|88973.8|88923.8|53
1646238040000|2022-03-02 16:20:40|88975|88925|88995|88945|88995.7|88945.7|88975|88925|59
1646238050000|2022-03-02 16:20:50|88994.9|88944.9|88990.5|88940.5|88999.2|88949.2|88987.6|88937.6|59
1646238060000|2022-03-02 16:21:00|88989.5|88939.5|88986|88936|88992.7|88942.7|88982.9|88932.9|55
1646238070000|2022-03-02 16:21:10|88985.8|88935.8|88992|88942|88994.8|88944.8|88982.2|88932.2|66
1646238080000|2022-03-02 16:21:20|88991.5|88941.5|89001.6|88951.6|89002.2|88952.2|88991.3|88941.3|63
1646238090000|2022-03-02 16:21:30|89001.3|88951.3|88979.3|88929.3|89001.3|88951.3|88975.8|88925.8|64
1646238100000|2022-03-02 16:21:40|88980.4|88930.4|88967.5|88917.5|88982.7|88932.7|88967.4|88917.4|65
1646238110000|2022-03-02 16:21:50|88967.9|88917.9|88968|88918|88971.5|88921.5|88964.9|88914.9|56
1646238120000|2022-03-02 16:22:00|88968.5|88918.5|88968|88918|88978.8|88928.8|88965.4|88915.4|59
1646238130000|2022-03-02 16:22:10|88966.1|88916.1|88967.8|88917.8|88967.8|88917.8|88961.8|88911.8|62
1646238140000|2022-03-02 16:22:20|88967.6|88917.6|88981.6|88931.6|88983|88933|88964|88914|58
1646238150000|2022-03-02 16:22:30|88982.3|88932.3|88974.4|88924.4|88984.1|88934.1|88974.4|88924.4|54
1646238160000|2022-03-02 16:22:40|88973.6|88923.6|88983.1|88933.1|88983.1|88933.1|88972.7|88922.7|58
1646238170000|2022-03-02 16:22:50|88981.1|88931.1|88989.8|88939.8|88991.4|88941.4|88981.1|88931.1|61
1646238180000|2022-03-02 16:23:00|88990.4|88940.4|88975.3|88925.3|88991.3|88941.3|88975.3|88925.3|51
1646238190000|2022-03-02 16:23:10|88974.6|88924.6|88973.4|88923.4|88988.9|88938.9|88973.3|88923.3|65
1646238200000|2022-03-02 16:23:20|88973.3|88923.3|88971.8|88921.8|88988|88938|88971.8|88921.8|65
1646238210000|2022-03-02 16:23:30|88971.5|88921.5|88968.3|88918.3|88972.8|88922.8|88963.4|88913.4|55
1646238220000|2022-03-02 16:23:40|88968.2|88918.2|88972|88922|88975.3|88925.3|88968.2|88918.2|64
1646238230000|2022-03-02 16:23:50|88972.1|88922.1|88968.5|88918.5|88972.1|88922.1|88963.7|88913.7|53
1646238240000|2022-03-02 16:24:00|88967.8|88917.8|88962.7|88912.7|88968.6|88918.6|88958.6|88908.6|64
1646238250000|2022-03-02 16:24:10|88962.4|88912.4|88966.4|88916.4|88967.2|88917.2|88962.1|88912.1|50
1646238260000|2022-03-02 16:24:20|88966.7|88916.7|88957.5|88907.5|88971.4|88921.4|88957.5|88907.5|59
1646238270000|2022-03-02 16:24:30|88958.5|88908.5|88941.2|88891.2|88959.1|88909.1|88941|88891|69
1646238280000|2022-03-02 16:24:40|88941.7|88891.7|88931|88881|88942.2|88892.2|88929.5|88879.5|57
1646238290000|2022-03-02 16:24:50|88929.3|88879.3|88923.3|88873.3|88934.1|88884.1|88923.3|88873.3|65
1646238300000|2022-03-02 16:25:00|88923.7|88873.7|88906.3|88856.3|88923.7|88873.7|88897.2|88847.2|73
1646238310000|2022-03-02 16:25:10|88907.7|88857.7|88904.5|88854.5|88910|88860|88902.3|88852.3|56
1646238320000|2022-03-02 16:25:20|88905.6|88855.6|88904.3|88854.3|88907.2|88857.2|88904.2|88854.2|53
1646238330000|2022-03-02 16:25:30|88904.2|88854.2|88906.2|88856.2|88907.6|88857.6|88893.6|88843.6|54
1646238340000|2022-03-02 16:25:40|88906|88856|88906.1|88856.1|88909.5|88859.5|88901.1|88851.1|69
1646238350000|2022-03-02 16:25:50|88904.7|88854.7|88908.3|88858.3|88912.1|88862.1|88903.2|88853.2|48
1646238360000|2022-03-02 16:26:00|88909.2|88859.2|88924.4|88874.4|88924.4|88874.4|88896.5|88846.5|71
1646238370000|2022-03-02 16:26:10|88923.5|88873.5|88907.8|88857.8|88925.7|88875.7|88906.7|88856.7|63
1646238380000|2022-03-02 16:26:20|88907.4|88857.4|88908.2|88858.2|88910.4|88860.4|88903.7|88853.7|56
1646238390000|2022-03-02 16:26:30|88907.9|88857.9|88911.3|88861.3|88913.8|88863.8|88906.8|88856.8|61
1646238400000|2022-03-02 16:26:40|88911.4|88861.4|88910.4|88860.4|88912.3|88862.3|88908.6|88858.6|50
1646238410000|2022-03-02 16:26:50|88910.3|88860.3|88911.8|88861.8|88913.2|88863.2|88902.2|88852.2|56
1646238420000|2022-03-02 16:27:00|88911.7|88861.7|88907.5|88857.5|88911.9|88861.9|88906.8|88856.8|42
1646238430000|2022-03-02 16:27:10|88909.3|88859.3|88911.5|88861.5|88918.7|88868.7|88909.3|88859.3|64
1646238440000|2022-03-02 16:27:20|88911.4|88861.4|88908.8|88858.8|88915.1|88865.1|88908.4|88858.4|49
1646238450000|2022-03-02 16:27:30|88908.3|88858.3|88895.1|88845.1|88910.8|88860.8|88893.7|88843.7|71
1646238460000|2022-03-02 16:27:40|88893.9|88843.9|88875.9|88825.9|88893.9|88843.9|88874|88824|64
1646238470000|2022-03-02 16:27:50|88875.8|88825.8|88863.6|88813.6|88876.7|88826.7|88862.8|88812.8|59
1646238480000|2022-03-02 16:28:00|88863.1|88813.1|88854.4|88804.4|88866|88816|88853.1|88803.1|58
1646238490000|2022-03-02 16:28:10|88854.5|88804.5|88868.8|88818.8|88869.5|88819.5|88852.1|88802.1|66
1646238500000|2022-03-02 16:28:20|88868|88818|88853.4|88803.4|88868|88818|88851.6|88801.6|66
1646238510000|2022-03-02 16:28:30|88854|88804|88843.2|88793.2|88856.2|88806.2|88842.3|88792.3|66
1646238520000|2022-03-02 16:28:40|88843.8|88793.8|88855.8|88805.8|88860.1|88810.1|88843.6|88793.6|65
1646238530000|2022-03-02 16:28:50|88856.4|88806.4|88854.9|88804.9|88861.4|88811.4|88849.6|88799.6|66
1646238540000|2022-03-02 16:29:00|88854.7|88804.7|88848.6|88798.6|88856.5|88806.5|88847.2|88797.2|64
1646238550000|2022-03-02 16:29:10|88852.1|88802.1|88850.2|88800.2|88855.6|88805.6|88848.3|88798.3|51
1646238560000|2022-03-02 16:29:20|88849|88799|88827.3|88777.3|88853.4|88803.4|88807.9|88757.9|73
1646238570000|2022-03-02 16:29:30|88829.7|88779.7|88836.7|88786.7|88836.7|88786.7|88829.1|88779.1|53
1646238580000|2022-03-02 16:29:40|88839.5|88789.5|88834.8|88784.8|88841.7|88791.7|88834.8|88784.8|58
1646238590000|2022-03-02 16:29:50|88835|88785|88838.4|88788.4|88844.1|88794.1|88832.1|88782.1|67
1646238600000|2022-03-02 16:30:00|88838.3|88788.3|88836.4|88786.4|88842.5|88792.5|88834.6|88784.6|64
1646238610000|2022-03-02 16:30:10|88836.1|88786.1|88842.2|88792.2|88842.4|88792.4|88836.1|88786.1|65
1646238620000|2022-03-02 16:30:20|88841.3|88791.3|88836.4|88786.4|88847.1|88797.1|88835.5|88785.5|65
1646238630000|2022-03-02 16:30:30|88836.2|88786.2|88838.9|88788.9|88848.4|88798.4|88835.9|88785.9|61
1646238640000|2022-03-02 16:30:40|88840.2|88790.2|88843.7|88793.7|88847.8|88797.8|88839.7|88789.7|61
1646238650000|2022-03-02 16:30:50|88845.3|88795.3|88842|88792|88845.8|88795.8|88840.1|88790.1|51
1646238660000|2022-03-02 16:31:00|88840.5|88790.5|88838.3|88788.3|88854.4|88804.4|88836.8|88786.8|76
1646238670000|2022-03-02 16:31:10|88837.1|88787.1|88790.7|88740.7|88912.8|88789.9|88783.8|88671.9|80
1646238680000|2022-03-02 16:31:20|88783.7|88733.7|88825.1|88775.1|88949.8|88775.1|88783.7|88710.7|79
1646238690000|2022-03-02 16:31:30|88824.1|88774.1|88770.3|88720.3|89001.6|88801.6|88755.8|88705.8|76
1646238700000|2022-03-02 16:31:40|88770.9|88720.9|88778.4|88728.4|88781.2|88731.2|88764.8|88714.8|73
1646238710000|2022-03-02 16:31:50|88778.3|88728.3|88739.2|88689.2|88779.7|88729.7|88729.1|88679.1|72
1646238720000|2022-03-02 16:32:00|88739.3|88689.3|88710.3|88660.3|88748.5|88698.5|88687.3|88637.3|78
1646238730000|2022-03-02 16:32:10|88711.6|88661.6|88670.4|88620.4|88712.8|88662.8|88667.4|88617.4|75
1646238740000|2022-03-02 16:32:20|88671|88621|88645.8|88595.8|88809.8|88623.6|88607.9|88485.6|79
1646238750000|2022-03-02 16:32:30|88645.6|88595.6|88581.7|88531.7|88647.1|88597.1|88581|88531|75
1646238760000|2022-03-02 16:32:40|88582.2|88532.2|88595.1|88545.1|88606.1|88556.1|88577.5|88527.5|77
1646238770000|2022-03-02 16:32:50|88594.8|88544.8|88622.9|88572.9|88623.8|88573.8|88592.4|88542.4|77
1646238780000|2022-03-02 16:33:00|88620.4|88570.4|88647.7|88597.7|88679.3|88629.3|88617.8|88567.8|79
1646238790000|2022-03-02 16:33:10|88655.7|88605.7|88637.7|88587.7|88685|88635|88636.5|88586.5|79
1646238800000|2022-03-02 16:33:20|88634.6|88584.6|88616.6|88566.6|88636.6|88586.6|88613.1|88563.1|73
1646238810000|2022-03-02 16:33:30|88616.3|88566.3|88562.3|88512.3|88624|88574|88561.7|88511.7|76
1646238820000|2022-03-02 16:33:40|88562.7|88512.7|88535.1|88485.1|88564.3|88514.3|88527|88477|77
1646238830000|2022-03-02 16:33:50|88538.7|88488.7|88543.3|88493.3|88548.7|88498.7|88526|88476|75
1646238840000|2022-03-02 16:34:00|88541.5|88491.5|88595.4|88545.4|88604|88554|88534.2|88484.2|78
1646238850000|2022-03-02 16:34:10|88595.3|88545.3|88613.5|88563.5|88613.8|88563.8|88584.7|88534.7|74
1646238860000|2022-03-02 16:34:20|88610.2|88560.2|88617.8|88567.8|88648.6|88598.6|88608.8|88558.8|79
1646238870000|2022-03-02 16:34:30|88618.6|88568.6|88625.3|88575.3|88633.6|88583.6|88607.5|88557.5|75
1646238880000|2022-03-02 16:34:40|88626|88576|88682.3|88632.3|88682.7|88632.7|88625.1|88575.1|77
1646238890000|2022-03-02 16:34:50|88678.6|88628.6|88693.6|88643.6|88693.6|88643.6|88660.4|88610.4|77
1646238900000|2022-03-02 16:35:00|88688.3|88638.3|88711.9|88661.9|88717.6|88667.6|88686.7|88636.7|79
1646238910000|2022-03-02 16:35:10|88713.2|88663.2|88728.8|88678.8|88747.2|88697.2|88712.7|88662.7|76
1646238920000|2022-03-02 16:35:20|88730.6|88680.6|88765.5|88715.5|88766.6|88716.6|88727.2|88677.2|71
1646238930000|2022-03-02 16:35:30|88765.1|88715.1|88742.2|88692.2|88773.4|88723.4|88736.7|88686.7|78
1646238940000|2022-03-02 16:35:40|88742|88692|88715.6|88665.6|88762.9|88692.3|88702.4|88615.1|77
1646238950000|2022-03-02 16:35:50|88720.7|88670.7|88755.3|88705.3|88805.8|88709.1|88720.7|88651.2|76
1646238960000|2022-03-02 16:36:00|88755.7|88705.7|88751.7|88701.7|88781|88709.9|88741.7|88651.5|77
1646238970000|2022-03-02 16:36:10|88751.6|88701.6|88751.6|88701.6|88755.5|88705.5|88743.9|88693.9|73
1646238980000|2022-03-02 16:36:20|88752.2|88702.2|88770.9|88720.9|88774.9|88724.9|88752.2|88702.2|72
1646238990000|2022-03-02 16:36:30|88770.4|88720.4|88764.1|88714.1|88782.9|88732.9|88758.7|88708.7|76
1646239000000|2022-03-02 16:36:40|88766.1|88716.1|88795.4|88745.4|88798.2|88748.2|88763.2|88713.2|77
1646239010000|2022-03-02 16:36:50|88796.3|88746.3|88801.1|88751.1|88845.1|88777|88790.4|88708.7|73
1646239020000|2022-03-02 16:37:00|88802.2|88752.2|88811.9|88761.9|88851.9|88776.1|88801.3|88721.8|78
1646239030000|2022-03-02 16:37:10|88810|88760|88793.6|88743.6|88847.9|88767.2|88793.6|88716|78
1646239040000|2022-03-02 16:37:20|88796|88746|88822.4|88772.4|88824.6|88774.6|88792.7|88742.7|79
1646239050000|2022-03-02 16:37:30|88821.2|88771.2|88818|88768|88873.3|88777.1|88812.5|88730.1|76
1646239060000|2022-03-02 16:37:40|88818.9|88768.9|88787.4|88737.4|88854.8|88768.9|88756.5|88654.8|77
1646239070000|2022-03-02 16:37:50|88778.7|88728.7|88833.3|88783.3|88834.5|88784.5|88778.7|88728.7|74
1646239080000|2022-03-02 16:38:00|88832.1|88782.1|88843.8|88793.8|88847.2|88797.2|88821.2|88771.2|79
1646239090000|2022-03-02 16:38:10|88847|88797|88878.7|88828.7|88908.5|88831.8|88814.7|88764.7|79
1646239100000|2022-03-02 16:38:20|88887|88837|88860.8|88810.8|88887|88837|88859.4|88809.4|74
1646239110000|2022-03-02 16:38:30|88860.4|88810.4|88902.4|88852.4|88902.4|88852.4|88848.9|88798.9|79
1646239120000|2022-03-02 16:38:40|88902.3|88852.3|88901.2|88851.2|88905.9|88855.9|88894.1|88844.1|75
1646239130000|2022-03-02 16:38:50|88894.1|88844.1|88884.5|88834.5|88908.8|88858.8|88873|88823|78
1646239140000|2022-03-02 16:39:00|88884.8|88834.8|88861.9|88811.9|88895|88845|88861.9|88811.9|78
1646239150000|2022-03-02 16:39:10|88859.8|88809.8|88869.7|88819.7|88876.7|88826.7|88851.6|88801.6|74
1646239160000|2022-03-02 16:39:20|88868.1|88818.1|88844|88794|88872.7|88822.7|88842.2|88792.2|77
1646239170000|2022-03-02 16:39:30|88845.1|88795.1|88857.4|88807.4|88864.5|88814.5|88842.5|88792.5|72
1646239180000|2022-03-02 16:39:40|88859.1|88809.1|88853.8|88803.8|88862.4|88812.4|88850.4|88800.4|71
1646239190000|2022-03-02 16:39:50|88854|88804|88838|88788|88858.8|88808.8|88838|88788|75
1646239200000|2022-03-02 16:40:00|88839.2|88789.2|88851.8|88801.8|88851.8|88801.8|88828.8|88778.8|64
1646239210000|2022-03-02 16:40:10|88851.2|88801.2|88846.2|88796.2|88864.1|88814.1|88844.7|88794.7|68
1646239220000|2022-03-02 16:40:20|88845.8|88795.8|88876.3|88826.3|88890.2|88840.2|88844.3|88794.3|77
1646239230000|2022-03-02 16:40:30|88875.7|88825.7|88874.3|88824.3|88893.5|88843.5|88870.3|88820.3|75
1646239240000|2022-03-02 16:40:40|88873.3|88823.3|88848.6|88798.6|88879.3|88829.3|88844.7|88794.7|71
1646239250000|2022-03-02 16:40:50|88849.5|88799.5|88851|88801|88857.5|88807.5|88839|88789|70
1646239260000|2022-03-02 16:41:00|88846.8|88796.8|88847.2|88797.2|88864.2|88814.2|88841.4|88791.4|77
1646239270000|2022-03-02 16:41:10|88851|88801|88857.4|88807.4|88857.4|88807.4|88844.7|88794.7|74
1646239280000|2022-03-02 16:41:20|88858.7|88808.7|88849.3|88799.3|88858.7|88808.7|88844|88794|72
1646239290000|2022-03-02 16:41:30|88847.5|88797.5|88855.4|88805.4|88865.2|88815.2|88847.5|88797.5|73
1646239300000|2022-03-02 16:41:40|88857.6|88807.6|88882.2|88832.2|88884.9|88834.9|88853.4|88803.4|74
1646239310000|2022-03-02 16:41:50|88883.6|88833.6|88872.9|88822.9|88886.1|88836.1|88870.2|88820.2|72
1646239320000|2022-03-02 16:42:00|88873.6|88823.6|88875.7|88825.7|88882.7|88832.7|88868.7|88818.7|72
1646239330000|2022-03-02 16:42:10|88874.5|88824.5|88887.4|88837.4|88893.6|88843.6|88867.4|88817.4|75
1646239340000|2022-03-02 16:42:20|88887.3|88837.3|88874.4|88824.4|88889.3|88839.3|88873.3|88823.3|66
1646239350000|2022-03-02 16:42:30|88875.1|88825.1|88870.1|88820.1|88928.3|88844.1|88870.1|88780.3|72
1646239360000|2022-03-02 16:42:40|88874.5|88824.5|88883|88833|88887.6|88837.6|88874.5|88824.5|73
1646239370000|2022-03-02 16:42:50|88880.2|88830.2|88884.8|88834.8|88885.1|88835.1|88877.8|88827.8|63
1646239380000|2022-03-02 16:43:00|88890.1|88840.1|88893.8|88843.8|88897|88847|88874.7|88824.7|72
1646239390000|2022-03-02 16:43:10|88893.4|88843.4|88882.1|88832.1|88923.2|88843.9|88872.6|88749.9|75
1646239400000|2022-03-02 16:43:20|88881.3|88831.3|88868.6|88818.6|88882.2|88832.2|88858.6|88808.6|71
1646239410000|2022-03-02 16:43:30|88871.1|88821.1|88867.2|88817.2|88878.3|88828.3|88861|88811|68
1646239420000|2022-03-02 16:43:40|88868.7|88818.7|88854.3|88804.3|88871.9|88821.9|88850.1|88800.1|68
1646239430000|2022-03-02 16:43:50|88852.4|88802.4|88853.4|88803.4|88860.1|88810.1|88850.4|88800.4|67
1646239440000|2022-03-02 16:44:00|88853.6|88803.6|88849.8|88799.8|88854.3|88804.3|88845.4|88795.4|62
1646239450000|2022-03-02 16:44:10|88849.9|88799.9|88875.6|88825.6|88878.3|88828.3|88849.9|88799.9|72
1646239460000|2022-03-02 16:44:20|88872.4|88822.4|88864|88814|88878.9|88828.9|88864|88814|70
1646239470000|2022-03-02 16:44:30|88862.8|88812.8|88875.9|88825.9|88878.8|88828.8|88862.8|88812.8|61
1646239480000|2022-03-02 16:44:40|88875.4|88825.4|88875.5|88825.5|88879.3|88829.3|88863.4|88813.4|66
1646239490000|2022-03-02 16:44:50|88876.2|88826.2|88864.3|88814.3|88878.5|88828.5|88864.3|88814.3|66
1646239500000|2022-03-02 16:45:00|88864.5|88814.5|88864.6|88814.6|88872|88822|88859.5|88809.5|43
1646239510000|2022-03-02 16:45:10|88866|88816|88847.1|88797.1|88866|88816|88845.4|88795.4|44
1646239520000|2022-03-02 16:45:20|88852.2|88802.2|88846|88796|88854.5|88804.5|88839.5|88789.5|40
1646239530000|2022-03-02 16:45:30|88845.1|88795.1|88845.6|88795.6|88848.3|88798.3|88841.9|88791.9|36
1646239540000|2022-03-02 16:45:40|88846.1|88796.1|88847.1|88797.1|88849.3|88799.3|88840.3|88790.3|35
1646239550000|2022-03-02 16:45:50|88847|88797|88842.4|88792.4|88852.4|88802.4|88839.5|88789.5|42
1646239560000|2022-03-02 16:46:00|88843.6|88793.6|88851.9|88801.9|88853.1|88803.1|88839.9|88789.9|44
1646239570000|2022-03-02 16:46:10|88852.8|88802.8|88844.3|88794.3|88852.8|88802.8|88841.4|88791.4|43
1646239580000|2022-03-02 16:46:20|88841|88791|88859|88809|88859|88809|88836.3|88786.3|41
1646239590000|2022-03-02 16:46:30|88859.7|88809.7|88855.5|88805.5|88869.1|88819.1|88853.1|88803.1|43
1646239600000|2022-03-02 16:46:40|88848.5|88798.5|88840.3|88790.3|88850.8|88800.8|88831.6|88781.6|42
1646239610000|2022-03-02 16:46:50|88841.7|88791.7|88843.6|88793.6|88845.3|88795.3|88834.2|88784.2|38
1646239620000|2022-03-02 16:47:00|88842.4|88792.4|88847.6|88797.6|88861.6|88811.6|88825|88775|43
1646239630000|2022-03-02 16:47:10|88842.5|88792.5|88831.3|88781.3|88857.4|88807.4|88818.7|88768.7|45
1646239640000|2022-03-02 16:47:20|88828|88778|88839|88789|88844|88794|88821.3|88771.3|42
1646239650000|2022-03-02 16:47:30|88838.3|88788.3|88804.1|88754.1|88842.2|88792.2|88799|88749|44
1646239660000|2022-03-02 16:47:40|88828.3|88778.3|88838|88788|88847.2|88797.2|88828.3|88778.3|44
1646239670000|2022-03-02 16:47:50|88840.4|88790.4|88853.2|88803.2|88865.1|88815.1|88837.5|88787.5|43
1646239680000|2022-03-02 16:48:00|88855.2|88805.2|88864|88814|88874.8|88824.8|88850.6|88800.6|43
1646239690000|2022-03-02 16:48:10|88865.3|88815.3|88867.6|88817.6|88867.7|88817.7|88851.2|88801.2|38
1646239700000|2022-03-02 16:48:20|88866|88816|88868|88818|88881.6|88831.6|88863|88813|44
1646239710000|2022-03-02 16:48:30|88869.7|88819.7|88879.6|88829.6|88883.3|88833.3|88853.5|88803.5|41
1646239720000|2022-03-02 16:48:40|88876.5|88826.5|88878|88828|88886.7|88836.7|88869.6|88819.6|42
1646239730000|2022-03-02 16:48:50|88878.2|88828.2|88910.2|88860.2|88915.4|88865.4|88878.2|88828.2|45
1646239740000|2022-03-02 16:49:00|88905.7|88855.7|88892.5|88842.5|88920|88870|88889.9|88839.9|42
1646239750000|2022-03-02 16:49:10|88894.6|88844.6|88888.3|88838.3|88894.6|88844.6|88879.1|88829.1|43
1646239760000|2022-03-02 16:49:20|88884.7|88834.7|88878.6|88828.6|88892|88842|88856.7|88806.7|45
1646239770000|2022-03-02 16:49:30|88878.5|88828.5|88865.2|88815.2|88881.4|88831.4|88862.4|88812.4|41
1646239780000|2022-03-02 16:49:40|88859.7|88809.7|88866.4|88816.4|88867.4|88817.4|88852.4|88802.4|42
1646239790000|2022-03-02 16:49:50|88865.4|88815.4|88862.1|88812.1|88870.2|88820.2|88855.7|88805.7|41
1646239800000|2022-03-02 16:50:00|88862.8|88812.8|88845.7|88795.7|88864.9|88814.9|88842.4|88792.4|41
1646239810000|2022-03-02 16:50:10|88846.2|88796.2|88850.8|88800.8|88862.5|88812.5|88842.7|88792.7|45
1646239820000|2022-03-02 16:50:20|88855.4|88805.4|88858.9|88808.9|88872.3|88822.3|88853.1|88803.1|42
1646239830000|2022-03-02 16:50:30|88861.8|88811.8|88840.3|88790.3|88861.8|88811.8|88840.3|88790.3|43
1646239840000|2022-03-02 16:50:40|88843.8|88793.8|88854.8|88804.8|88859.7|88809.7|88840.3|88790.3|43
1646239850000|2022-03-02 16:50:50|88855.9|88805.9|88849|88799|88857.6|88807.6|88846.1|88796.1|40
1646239860000|2022-03-02 16:51:00|88848|88798|88761.6|88711.6|88866.5|88816.5|88743.9|88693.9|43
1646239870000|2022-03-02 16:51:10|88756|88706|88809.7|88679.1|88815.7|88720.4|88731.6|88625.5|44
1646239880000|2022-03-02 16:51:20|88768.7|88718.7|88771.6|88721.6|88810.2|88729.5|88759.8|88679.6|44
1646239890000|2022-03-02 16:51:30|88769.2|88719.2|88780|88730|88808.7|88730|88759.1|88669.9|44
1646239900000|2022-03-02 16:51:40|88778.9|88728.9|88766.7|88716.7|88785.6|88735.6|88766.7|88716.7|43
1646239910000|2022-03-02 16:51:50|88765.9|88715.9|88764.4|88714.4|88800.2|88718.1|88759.1|88668.9|38
1646239920000|2022-03-02 16:52:00|88761.7|88711.7|88776.1|88726.1|88786.1|88736.1|88752.8|88702.8|44
1646239930000|2022-03-02 16:52:10|88781.3|88731.3|88777.9|88727.9|88787.2|88737.2|88771.5|88721.5|45
1646239940000|2022-03-02 16:52:20|88779.9|88729.9|88777.4|88727.4|88786.9|88736.9|88777.1|88727.1|38
1646239950000|2022-03-02 16:52:30|88777.5|88727.5|88857|88807|88908.5|88858.5|88777.5|88727.5|44
1646239960000|2022-03-02 16:52:40|88864.8|88814.8|88829.8|88779.8|88864.8|88814.8|88807.8|88757.8|44
1646239970000|2022-03-02 16:52:50|88829.6|88779.6|88831.5|88781.5|88856.3|88806.3|88822.1|88772.1|44
1646239980000|2022-03-02 16:53:00|88833.3|88783.3|88821.6|88771.6|88837|88787|88821.6|88771.6|39
1646239990000|2022-03-02 16:53:10|88822|88772|88835.3|88785.3|88854.5|88804.5|88820.4|88770.4|44
1646240000000|2022-03-02 16:53:20|88831.6|88781.6|88812.4|88762.4|88843|88781.6|88798.1|88638.9|43
1646240010000|2022-03-02 16:53:30|88813.3|88763.3|88739.9|88689.9|88851|88764.4|88739.9|88688.5|43
1646240020000|2022-03-02 16:53:40|88736|88686|88784.6|88734.6|88787.5|88737.5|88710.6|88571|40
1646240030000|2022-03-02 16:53:50|88782.7|88732.7|88807.4|88757.4|88811.2|88761.2|88782.7|88732.7|45
1646240040000|2022-03-02 16:54:00|88804.1|88754.1|88748.6|88698.6|88815.4|88765.4|88732.7|88646.9|42
1646240050000|2022-03-02 16:54:10|88750.5|88700.5|88768|88718|88768|88718|88747.1|88697.1|42
1646240060000|2022-03-02 16:54:20|88768.1|88718.1|88756.2|88706.2|88772.6|88722.6|88756.2|88706.2|42
1646240070000|2022-03-02 16:54:30|88755.7|88705.7|88761.1|88711.1|88766.8|88716.8|88755.5|88705.5|39
1646240080000|2022-03-02 16:54:40|88761.3|88711.3|88757.8|88707.8|88766.8|88716.8|88750.4|88700.4|45
1646240090000|2022-03-02 16:54:50|88752.6|88702.6|88773.8|88723.8|88773.8|88723.8|88752.6|88702.6|40
1646240100000|2022-03-02 16:55:00|88774.7|88724.7|88774.5|88724.5|88777.5|88727.5|88767.5|88717.5|43
1646240110000|2022-03-02 16:55:10|88775.1|88725.1|88775.9|88725.9|88778.4|88728.4|88756.8|88706.8|42
1646240120000|2022-03-02 16:55:20|88777.6|88727.6|88781.2|88731.2|88786.3|88736.3|88773.1|88723.1|39
1646240130000|2022-03-02 16:55:30|88780.9|88730.9|88784|88734|88789.9|88739.9|88777.9|88727.9|39
1646240140000|2022-03-02 16:55:40|88784.5|88734.5|88830.7|88780.7|88840.5|88790.5|88782.1|88732.1|43
1646240150000|2022-03-02 16:55:50|88825.3|88775.3|88799.1|88749.1|88826.7|88776.7|88783|88733|45
1646240160000|2022-03-02 16:56:00|88789.9|88739.9|88740.7|88690.7|88789.9|88739.9|88738.5|88688.5|43
1646240170000|2022-03-02 16:56:10|88780.5|88654.5|88752.3|88702.3|88809.3|88720.2|88740.3|88619.2|42
1646240180000|2022-03-02 16:56:20|88754.5|88704.5|88763.1|88713.1|88795|88718|88753|88665.1|42
1646240190000|2022-03-02 16:56:30|88763.2|88713.2|88767.3|88717.3|88770.3|88720.3|88759.1|88709.1|39
1646240200000|2022-03-02 16:56:40|88767.9|88717.9|88762.7|88712.7|88771.6|88721.6|88761.8|88711.8|41
1646240210000|2022-03-02 16:56:50|88762.3|88712.3|88762|88712|88769.5|88719.5|88761.1|88711.1|36
1646240220000|2022-03-02 16:57:00|88762.2|88712.2|88753.5|88703.5|88766.5|88716.5|88743|88693|41
1646240230000|2022-03-02 16:57:10|88753.4|88703.4|88747.8|88697.8|88755|88705|88747.8|88697.8|39
1646240240000|2022-03-02 16:57:20|88748.4|88698.4|88759.8|88709.8|88764.6|88714.6|88748|88698|37
1646240250000|2022-03-02 16:57:30|88759.6|88709.6|88747.4|88697.4|88761.3|88711.3|88745.8|88695.8|38
1646240260000|2022-03-02 16:57:40|88747.2|88697.2|88745.9|88695.9|88747.5|88697.5|88731.6|88681.6|41
1646240270000|2022-03-02 16:57:50|88746.4|88696.4|88764.2|88714.2|88767.8|88717.8|88745.8|88695.8|43
1646240280000|2022-03-02 16:58:00|88763.2|88713.2|88761.8|88711.8|88763.2|88713.2|88755.6|88705.6|41
1646240290000|2022-03-02 16:58:10|88761.1|88711.1|88784.6|88734.6|88784.8|88734.8|88760.9|88710.9|41
1646240300000|2022-03-02 16:58:20|88784.1|88734.1|88758.2|88708.2|88789.2|88739.2|88758.2|88708.2|43
1646240310000|2022-03-02 16:58:30|88755.5|88705.5|88788.6|88738.6|88790.1|88740.1|88755.5|88705.5|42
1646240320000|2022-03-02 16:58:40|88787.8|88737.8|88791.5|88741.5|88794|88744|88786|88736|42
1646240330000|2022-03-02 16:58:50|88789.3|88739.3|88788.4|88738.4|88794.3|88744.3|88788.4|88738.4|42
1646240340000|2022-03-02 16:59:00|88789.6|88739.6|88790.7|88740.7|88800.6|88750.6|88766.3|88716.3|39
1646240350000|2022-03-02 16:59:10|88794.3|88744.3|88797.3|88747.3|88800.5|88750.5|88792.9|88742.9|43
1646240360000|2022-03-02 16:59:20|88797|88747|88798.4|88748.4|88799.3|88749.3|88794.1|88744.1|35
1646240370000|2022-03-02 16:59:30|88798.6|88748.6|88796.5|88746.5|88798.7|88748.7|88796|88746|22
1646240380000|2022-03-02 16:59:40|88796.9|88746.9|88796|88746|88799.4|88749.4|88794.4|88744.4|42
1646240390000|2022-03-02 16:59:50|88795.9|88745.9|88801.4|88751.4|88803.7|88753.7|88795.3|88745.3|40
1646240400000|2022-03-02 17:00:00|88802.5|88752.5|88795.4|88745.4|88802.5|88752.5|88778.2|88728.2|75
1646240410000|2022-03-02 17:00:10|88795.7|88745.7|88797|88747|88799.6|88749.6|88791.9|88741.9|66
1646240420000|2022-03-02 17:00:20|88797.4|88747.4|88810.3|88760.3|88810.8|88760.8|88782.4|88732.4|71
1646240430000|2022-03-02 17:00:30|88809.9|88759.9|88815.3|88765.3|88815.3|88765.3|88807.1|88757.1|65
1646240440000|2022-03-02 17:00:40|88814.9|88764.9|88816.9|88766.9|88817.2|88767.2|88814.1|88764.1|54
1646240450000|2022-03-02 17:00:50|88816.6|88766.6|88815.9|88765.9|88816.8|88766.8|88813.4|88763.4|47
1646240460000|2022-03-02 17:01:00|88815.8|88765.8|88813.7|88763.7|88819.3|88769.3|88811.3|88761.3|60
1646240470000|2022-03-02 17:01:10|88813|88763|88818.6|88768.6|88819.2|88769.2|88813|88763|49
1646240480000|2022-03-02 17:01:20|88819|88769|88820.2|88770.2|88820.3|88770.3|88817.1|88767.1|48
1646240490000|2022-03-02 17:01:30|88820|88770|88821.1|88771.1|88824.9|88774.9|88817.8|88767.8|63
1646240500000|2022-03-02 17:01:40|88822.8|88772.8|88821.9|88771.9|88824.3|88774.3|88818.9|88768.9|71
1646240510000|2022-03-02 17:01:50|88820.4|88770.4|88817.2|88767.2|88821.1|88771.1|88814.7|88764.7|62
1646240520000|2022-03-02 17:02:00|88816.9|88766.9|88810|88760|88818.7|88768.7|88800.2|88750.2|75
1646240530000|2022-03-02 17:02:10|88812.2|88762.2|88814.6|88764.6|88816.9|88766.9|88805.6|88755.6|61
1646240540000|2022-03-02 17:02:20|88815|88765|88811.1|88761.1|88876.4|88765.8|88799.8|88695.1|69
1646240550000|2022-03-02 17:02:30|88801.5|88751.5|88805.6|88755.6|88809.2|88759.2|88801.5|88751.5|59
1646240560000|2022-03-02 17:02:40|88805.4|88755.4|88810.4|88760.4|88812|88762|88802.5|88752.5|53
1646240570000|2022-03-02 17:02:50|88810.2|88760.2|88809.3|88759.3|88815.9|88765.9|88803.1|88753.1|59
1646240580000|2022-03-02 17:03:00|88809.5|88759.5|88823.5|88773.5|88824.1|88774.1|88808.3|88758.3|61
1646240590000|2022-03-02 17:03:10|88822.9|88772.9|88836.8|88786.8|88868.1|88788.4|88822.9|88735.6|57
1646240600000|2022-03-02 17:03:20|88836.9|88786.9|88841.8|88791.8|88842.1|88792.1|88835.3|88785.3|50
1646240610000|2022-03-02 17:03:30|88841.7|88791.7|88840.3|88790.3|88848.2|88798.2|88837.9|88787.9|56
1646240620000|2022-03-02 17:03:40|88839.6|88789.6|88847|88797|88848.8|88798.8|88839.6|88789.6|58
1646240630000|2022-03-02 17:03:50|88847.4|88797.4|88847|88797|88851.8|88801.8|88846.6|88796.6|52
1646240640000|2022-03-02 17:04:00|88847.1|88797.1|88846.3|88796.3|88848.4|88798.4|88825.5|88775.5|74
1646240650000|2022-03-02 17:04:10|88847.6|88797.6|88845.2|88795.2|88850.2|88800.2|88841.3|88791.3|59
1646240660000|2022-03-02 17:04:20|88845.9|88795.9|88849.3|88799.3|88852.4|88802.4|88845.5|88795.5|58
1646240670000|2022-03-02 17:04:30|88849.7|88799.7|88855.3|88805.3|88855.3|88805.3|88848.6|88798.6|37
1646240680000|2022-03-02 17:04:40|88855.1|88805.1|88851.2|88801.2|88855.7|88805.7|88846.5|88796.5|56
1646240690000|2022-03-02 17:04:50|88850.5|88800.5|88851.1|88801.1|88856.4|88806.4|88850.1|88800.1|56
1646240700000|2022-03-02 17:05:00|88850.9|88800.9|88855.2|88805.2|88859.3|88809.3|88850.7|88800.7|62
1646240710000|2022-03-02 17:05:10|88855.4|88805.4|88857.4|88807.4|88862.9|88812.9|88850.9|88800.9|57
1646240720000|2022-03-02 17:05:20|88857.3|88807.3|88849.7|88799.7|88857.4|88807.4|88848.7|88798.7|50
1646240730000|2022-03-02 17:05:30|88848.9|88798.9|88856.5|88806.5|88856.6|88806.6|88847.8|88797.8|50
1646240740000|2022-03-02 17:05:40|88856.1|88806.1|88859.5|88809.5|88860.4|88810.4|88852.8|88802.8|53
1646240750000|2022-03-02 17:05:50|88859.6|88809.6|88874.6|88824.6|88881.8|88831.8|88858.7|88808.7|68
1646240760000|2022-03-02 17:06:00|88873.6|88823.6|88870.6|88820.6|88873.9|88823.9|88866.1|88816.1|66
1646240770000|2022-03-02 17:06:10|88869.8|88819.8|88869.8|88819.8|88874.5|88824.5|88867|88817|67
1646240780000|2022-03-02 17:06:20|88871.1|88821.1|88866.8|88816.8|88872.7|88822.7|88865.1|88815.1|57
1646240790000|2022-03-02 17:06:30|88866.3|88816.3|88863.4|88813.4|88867.7|88817.7|88862|88812|46
1646240800000|2022-03-02 17:06:40|88863|88813|88861.9|88811.9|88866.4|88816.4|88860.5|88810.5|61
1646240810000|2022-03-02 17:06:50|88861.8|88811.8|88858.1|88808.1|88864.1|88814.1|88852.5|88802.5|61
1646240820000|2022-03-02 17:07:00|88858.2|88808.2|88875.1|88825.1|88876.1|88826.1|88848.5|88798.5|65
1646240830000|2022-03-02 17:07:10|88875|88825|88915.1|88865.1|88922.3|88872.3|88875|88825|75
1646240840000|2022-03-02 17:07:20|88914.9|88864.9|88905.4|88855.4|88915.2|88865.2|88900.9|88850.9|66
1646240850000|2022-03-02 17:07:30|88906|88856|88898.9|88848.9|88911.2|88861.2|88898.8|88848.8|55
1646240860000|2022-03-02 17:07:40|88899|88849|88895|88845|88901.2|88851.2|88890|88840|56
1646240870000|2022-03-02 17:07:50|88894.7|88844.7|88893.1|88843.1|88895.4|88845.4|88890|88840|49
1646240880000|2022-03-02 17:08:00|88893.2|88843.2|88899.4|88849.4|88899.4|88849.4|88889.7|88839.7|49
1646240890000|2022-03-02 17:08:10|88899.1|88849.1|88910.8|88860.8|88913.9|88863.9|88898|88848|58
1646240900000|2022-03-02 17:08:20|88910.9|88860.9|88913|88863|88914.5|88864.5|88909.7|88859.7|35
1646240910000|2022-03-02 17:08:30|88912.8|88862.8|88897.5|88847.5|88918.8|88868.8|88896.5|88846.5|59
1646240920000|2022-03-02 17:08:40|88898.3|88848.3|88880.9|88830.9|88901.4|88851.4|88880.6|88830.6|64
1646240930000|2022-03-02 17:08:50|88881|88831|88880.7|88830.7|88881.6|88831.6|88878.2|88828.2|49
1646240940000|2022-03-02 17:09:00|88881.7|88831.7|88890.3|88840.3|88940.1|88843.6|88880.8|88779.1|67
1646240950000|2022-03-02 17:09:10|88890.9|88840.9|88892.9|88842.9|88892.9|88842.9|88880.5|88830.5|64
1646240960000|2022-03-02 17:09:20|88889.6|88839.6|88872.5|88822.5|88944.1|88841.2|88863.2|88747|70
1646240970000|2022-03-02 17:09:30|88873.2|88823.2|88873.8|88823.8|88877.4|88827.4|88872|88822|64
1646240980000|2022-03-02 17:09:40|88873.9|88823.9|88881.2|88831.2|88886.2|88836.2|88873.6|88823.6|64
1646240990000|2022-03-02 17:09:50|88881.4|88831.4|88882.4|88832.4|88886.2|88836.2|88876.3|88826.3|57
1646241000000|2022-03-02 17:10:00|88884.5|88834.5|88880.6|88830.6|88885.5|88835.5|88863.7|88813.7|68
1646241010000|2022-03-02 17:10:10|88880.5|88830.5|88863.1|88813.1|88880.6|88830.6|88863.1|88813.1|69
1646241020000|2022-03-02 17:10:20|88863.2|88813.2|88864.9|88814.9|88869.7|88819.7|88862.6|88812.6|63
1646241030000|2022-03-02 17:10:30|88865.3|88815.3|88870.2|88820.2|88877.7|88827.7|88863|88813|62
1646241040000|2022-03-02 17:10:40|88869.9|88819.9|88869.8|88819.8|88874.3|88824.3|88867.2|88817.2|51
1646241050000|2022-03-02 17:10:50|88870.1|88820.1|88874|88824|88875.4|88825.4|88869.5|88819.5|56
1646241060000|2022-03-02 17:11:00|88873.6|88823.6|88862.6|88812.6|88873.7|88823.7|88862.6|88812.6|58
1646241070000|2022-03-02 17:11:10|88863.4|88813.4|88861.5|88811.5|88871.1|88821.1|88861|88811|52
1646241080000|2022-03-02 17:11:20|88861.7|88811.7|88839.6|88789.6|88861.7|88811.7|88837.9|88787.9|69
1646241090000|2022-03-02 17:11:30|88839.8|88789.8|88833.5|88783.5|88840.8|88790.8|88813|88763|70
1646241100000|2022-03-02 17:11:40|88832.8|88782.8|88827.2|88777.2|88834.3|88784.3|88826.9|88776.9|71
1646241110000|2022-03-02 17:11:50|88828.9|88778.9|88823.3|88773.3|88832.5|88782.5|88821.6|88771.6|63
1646241120000|2022-03-02 17:12:00|88823|88773|88822.7|88772.7|88825.5|88775.5|88820.6|88770.6|54
1646241130000|2022-03-02 17:12:10|88822.5|88772.5|88835.4|88785.4|88846.6|88796.6|88822.2|88772.2|62
1646241140000|2022-03-02 17:12:20|88835.7|88785.7|88830.2|88780.2|88836.1|88786.1|88827.9|88777.9|56
1646241150000|2022-03-02 17:12:30|88830.1|88780.1|88838.4|88788.4|88839.8|88789.8|88824.6|88774.6|59
1646241160000|2022-03-02 17:12:40|88838.5|88788.5|88839.1|88789.1|88842|88792|88837.9|88787.9|47
1646241170000|2022-03-02 17:12:50|88839|88789|88841.7|88791.7|88841.8|88791.8|88839|88789|35
1646241180000|2022-03-02 17:13:00|88840.5|88790.5|88844.5|88794.5|88848.4|88798.4|88832.4|88782.4|64
1646241190000|2022-03-02 17:13:10|88844.8|88794.8|88854.9|88804.9|88855.8|88805.8|88842.3|88792.3|68
1646241200000|2022-03-02 17:13:20|88855.1|88805.1|88845.4|88795.4|88856.7|88806.7|88843|88793|58
1646241210000|2022-03-02 17:13:30|88846.6|88796.6|88849.9|88799.9|88850.4|88800.4|88844.2|88794.2|67
1646241220000|2022-03-02 17:13:40|88850|88800|88853.5|88803.5|88857.5|88807.5|88846|88796|53
1646241230000|2022-03-02 17:13:50|88853.4|88803.4|88846.2|88796.2|88857.8|88807.8|88845.2|88795.2|61
1646241240000|2022-03-02 17:14:00|88846.4|88796.4|88845.4|88795.4|88846.9|88796.9|88841.3|88791.3|53
1646241250000|2022-03-02 17:14:10|88845.7|88795.7|88846.5|88796.5|88850.4|88800.4|88842.2|88792.2|53
1646241260000|2022-03-02 17:14:20|88846.1|88796.1|88846.1|88796.1|88847.2|88797.2|88837.1|88787.1|59
1646241270000|2022-03-02 17:14:30|88846.3|88796.3|88828.5|88778.5|88846.3|88796.3|88827.2|88777.2|64
1646241280000|2022-03-02 17:14:40|88827.8|88777.8|88833|88783|88835.6|88785.6|88827.8|88777.8|59
1646241290000|2022-03-02 17:14:50|88833.1|88783.1|88839.2|88789.2|88842.5|88792.5|88831.4|88781.4|53
1646241300000|2022-03-02 17:15:00|88839.7|88789.7|88846.3|88796.3|88851.6|88801.6|88839.7|88789.7|60
1646241310000|2022-03-02 17:15:10|88848|88798|88849.1|88799.1|88851.7|88801.7|88847.2|88797.2|51
1646241320000|2022-03-02 17:15:20|88849.2|88799.2|88838.8|88788.8|88850.7|88800.7|88836|88786|64
1646241330000|2022-03-02 17:15:30|88838.6|88788.6|88832.7|88782.7|88839.6|88789.6|88831.7|88781.7|61
1646241340000|2022-03-02 17:15:40|88832.6|88782.6|88823|88773|88832.6|88782.6|88818.9|88768.9|57
1646241350000|2022-03-02 17:15:50|88821.4|88771.4|88814.9|88764.9|88823.7|88773.7|88812|88762|51
1646241360000|2022-03-02 17:16:00|88814.6|88764.6|88800.1|88750.1|88815.6|88765.6|88800.1|88750.1|69
1646241370000|2022-03-02 17:16:10|88800.2|88750.2|88798.2|88748.2|88801.8|88751.8|88796.9|88746.9|49
1646241380000|2022-03-02 17:16:20|88798.1|88748.1|88791.9|88741.9|88799.8|88749.8|88788.7|88738.7|57
1646241390000|2022-03-02 17:16:30|88791.2|88741.2|88796.9|88746.9|88800.7|88750.7|88790.7|88740.7|56
1646241400000|2022-03-02 17:16:40|88796.3|88746.3|88803.3|88753.3|88805.3|88755.3|88795.7|88745.7|48
1646241410000|2022-03-02 17:16:50|88804.3|88754.3|88778.7|88728.7|88804.3|88754.3|88773.1|88723.1|62
1646241420000|2022-03-02 17:17:00|88778.5|88728.5|88788.5|88738.5|88790|88740|88778.5|88728.5|48
1646241430000|2022-03-02 17:17:10|88788.6|88738.6|88794|88744|88797.8|88747.8|88788.6|88738.6|61
1646241440000|2022-03-02 17:17:20|88799|88749|88805.5|88755.5|88816.9|88766.9|88796.1|88746.1|67
1646241450000|2022-03-02 17:17:30|88806.1|88756.1|88798.2|88748.2|88807.4|88757.4|88796.6|88746.6|61
1646241460000|2022-03-02 17:17:40|88798.1|88748.1|88800.4|88750.4|88801.6|88751.6|88798.1|88748.1|53
1646241470000|2022-03-02 17:17:50|88800.5|88750.5|88794|88744|88800.6|88750.6|88790.3|88740.3|41
1646241480000|2022-03-02 17:18:00|88794.2|88744.2|88791.2|88741.2|88796.3|88746.3|88789|88739|59
1646241490000|2022-03-02 17:18:10|88790.8|88740.8|88787.8|88737.8|88791.7|88741.7|88787.6|88737.6|49
1646241500000|2022-03-02 17:18:20|88788|88738|88788.4|88738.4|88792.1|88742.1|88787.5|88737.5|42
1646241510000|2022-03-02 17:18:30|88788.3|88738.3|88789.1|88739.1|88791.2|88741.2|88788.1|88738.1|37
1646241520000|2022-03-02 17:18:40|88789|88739|88792.9|88742.9|88796.6|88746.6|88786.2|88736.2|58
1646241530000|2022-03-02 17:18:50|88792.6|88742.6|88796.5|88746.5|88798.2|88748.2|88792.5|88742.5|52
1646241540000|2022-03-02 17:19:00|88797|88747|88799.3|88749.3|88799.6|88749.6|88784.5|88734.5|55
1646241550000|2022-03-02 17:19:10|88797.7|88747.7|88788|88738|88797.7|88747.7|88788|88738|52
1646241560000|2022-03-02 17:19:20|88793.5|88743.5|88793.4|88743.4|88801.7|88751.7|88791.7|88741.7|60
1646241570000|2022-03-02 17:19:30|88793.6|88743.6|88800.8|88750.8|88800.9|88750.9|88786.2|88736.2|48
1646241580000|2022-03-02 17:19:40|88800.1|88750.1|88805.2|88755.2|88807|88757|88799.4|88749.4|57
1646241590000|2022-03-02 17:19:50|88807|88757|88870.3|88736.1|88904|88781.2|88807|88724.3|68
1646241600000|2022-03-02 17:20:00|88813.7|88763.7|88967.5|88817|89048.7|88858|88812.9|88727.6|72
1646241610000|2022-03-02 17:20:10|89013|88813|89004.6|88835|89092.9|88895.8|88915|88789.7|79
1646241620000|2022-03-02 17:20:20|88987.7|88847.8|88984.8|88835.9|89068.2|88887.5|88937.5|88798.4|80
1646241630000|2022-03-02 17:20:30|88993.3|88821.8|88969.8|88825.3|89000.9|88877.8|88915.2|88820.1|78
1646241640000|2022-03-02 17:20:40|88924|88874|88949.2|88795|88981|88877.3|88852.7|88749.7|76
1646241650000|2022-03-02 17:20:50|88896.4|88846.4|88891.4|88841.4|88936.9|88851.8|88882.9|88808.2|74
1646241660000|2022-03-02 17:21:00|88891.1|88841.1|88878.3|88828.3|88892|88842|88873.9|88823.9|66
1646241670000|2022-03-02 17:21:10|88878.1|88828.1|88849.5|88799.5|88881.2|88831.2|88846.9|88796.9|72
1646241680000|2022-03-02 17:21:20|88850.8|88800.8|88857.4|88807.4|88862.9|88812.9|88848.9|88798.9|66
1646241690000|2022-03-02 17:21:30|88857.5|88807.5|88849.4|88799.4|88858.6|88808.6|88845.8|88795.8|52
1646241700000|2022-03-02 17:21:40|88849.8|88799.8|88867.1|88817.1|88867.4|88817.4|88845.4|88795.4|54
1646241710000|2022-03-02 17:21:50|88866.6|88816.6|88855.2|88805.2|88867.4|88817.4|88851.2|88801.2|61
1646241720000|2022-03-02 17:22:00|88854.4|88804.4|88861|88811|88894.4|88813.9|88853.5|88739.1|59
1646241730000|2022-03-02 17:22:10|88861.3|88811.3|88863.5|88813.5|88868.1|88818.1|88861.3|88811.3|58
1646241740000|2022-03-02 17:22:20|88863.7|88813.7|88866.3|88816.3|88866.8|88816.8|88855.4|88805.4|53
1646241750000|2022-03-02 17:22:30|88865.5|88815.5|88869.3|88819.3|88871.5|88821.5|88865.5|88815.5|45
1646241760000|2022-03-02 17:22:40|88868.6|88818.6|88870.5|88820.5|88873.3|88823.3|88867.2|88817.2|57
1646241770000|2022-03-02 17:22:50|88870.3|88820.3|88870.3|88820.3|88871.1|88821.1|88864|88814|57
1646241780000|2022-03-02 17:23:00|88869.7|88819.7|88874|88824|88878|88828|88869.7|88819.7|59
1646241790000|2022-03-02 17:23:10|88873.9|88823.9|88881.5|88831.5|88882.5|88832.5|88865.7|88815.7|61
1646241800000|2022-03-02 17:23:20|88881.4|88831.4|88882.8|88832.8|88883|88833|88877.5|88827.5|53
1646241810000|2022-03-02 17:23:30|88882.6|88832.6|88890.5|88840.5|88890.8|88840.8|88881|88831|43
1646241820000|2022-03-02 17:23:40|88888.8|88838.8|88886.2|88836.2|88892.3|88842.3|88885.7|88835.7|38
1646241830000|2022-03-02 17:23:50|88886.3|88836.3|88868.1|88818.1|88887.9|88837.9|88866.1|88816.1|59
1646241840000|2022-03-02 17:24:00|88869.5|88819.5|88874.8|88824.8|88878.5|88828.5|88864.2|88814.2|59
1646241850000|2022-03-02 17:24:10|88874.9|88824.9|88868.4|88818.4|88875.9|88825.9|88864.7|88814.7|57
1646241860000|2022-03-02 17:24:20|88868.2|88818.2|88882.4|88832.4|88883.3|88833.3|88867.4|88817.4|52
1646241870000|2022-03-02 17:24:30|88882.5|88832.5|88891.5|88841.5|88893.6|88843.6|88881.3|88831.3|67
1646241880000|2022-03-02 17:24:40|88890.5|88840.5|88898.3|88848.3|88898.9|88848.9|88887.1|88837.1|59
1646241890000|2022-03-02 17:24:50|88897.6|88847.6|88903.1|88853.1|88903.1|88853.1|88889.5|88839.5|60
1646241900000|2022-03-02 17:25:00|88903|88853|88905.8|88855.8|88906.5|88856.5|88895.5|88845.5|60
1646241910000|2022-03-02 17:25:10|88901.6|88851.6|88905.4|88855.4|88910.1|88860.1|88901.6|88851.6|53
1646241920000|2022-03-02 17:25:20|88905.7|88855.7|88901.8|88851.8|88906.8|88856.8|88901.1|88851.1|47
1646241930000|2022-03-02 17:25:30|88901.7|88851.7|88893|88843|88901.7|88851.7|88892.4|88842.4|37
1646241940000|2022-03-02 17:25:40|88893.3|88843.3|88897.9|88847.9|88897.9|88847.9|88892.4|88842.4|33
1646241950000|2022-03-02 17:25:50|88898.6|88848.6|88880.8|88830.8|88898.9|88848.9|88880.2|88830.2|62
1646241960000|2022-03-02 17:26:00|88882.9|88832.9|88895.4|88845.4|88903.1|88853.1|88882.9|88832.9|67
1646241970000|2022-03-02 17:26:10|88896.7|88846.7|88893.1|88843.1|88899.2|88849.2|88889.1|88839.1|66
1646241980000|2022-03-02 17:26:20|88892.7|88842.7|88893.9|88843.9|88899.6|88849.6|88890.9|88840.9|69
1646241990000|2022-03-02 17:26:30|88894.2|88844.2|88886.9|88836.9|88895.4|88845.4|88886.5|88836.5|57
1646242000000|2022-03-02 17:26:40|88885.8|88835.8|88883.6|88833.6|88893.5|88843.5|88883.2|88833.2|67
1646242010000|2022-03-02 17:26:50|88883.8|88833.8|88876.8|88826.8|88883.8|88833.8|88874.8|88824.8|61
1646242020000|2022-03-02 17:27:00|88876.7|88826.7|88894.7|88844.7|88895.7|88845.7|88875.8|88825.8|62
1646242030000|2022-03-02 17:27:10|88895.3|88845.3|88887.4|88837.4|88899|88849|88887.3|88837.3|54
1646242040000|2022-03-02 17:27:20|88887.9|88837.9|88888.3|88838.3|88888.7|88838.7|88873.9|88823.9|61
1646242050000|2022-03-02 17:27:30|88888.4|88838.4|88880.9|88830.9|88889.5|88839.5|88879.2|88829.2|49
1646242060000|2022-03-02 17:27:40|88880.4|88830.4|88900.2|88850.2|88900.8|88850.8|88880.4|88830.4|50
1646242070000|2022-03-02 17:27:50|88899.7|88849.7|88878.1|88828.1|88900.1|88850.1|88877.3|88827.3|55
1646242080000|2022-03-02 17:28:00|88877.8|88827.8|88911|88861|88918.2|88868.2|88866.4|88816.4|65
1646242090000|2022-03-02 17:28:10|88910.2|88860.2|88896|88846|88910.9|88860.9|88894.5|88844.5|56
1646242100000|2022-03-02 17:28:20|88898.7|88848.7|88900.6|88850.6|88909|88859|88889.4|88839.4|72
1646242110000|2022-03-02 17:28:30|88896.4|88846.4|88890.8|88840.8|88904.2|88854.2|88888.5|88838.5|53
1646242120000|2022-03-02 17:28:40|88890.9|88840.9|88858.4|88808.4|88908|88840.9|88858|88780.8|56
1646242130000|2022-03-02 17:28:50|88860|88810|88874.6|88824.6|88875.6|88825.6|88858.2|88808.2|56
1646242140000|2022-03-02 17:29:00|88874.5|88824.5|88866.9|88816.9|88879.1|88829.1|88860.4|88810.4|61
1646242150000|2022-03-02 17:29:10|88867.7|88817.7|88866.5|88816.5|88867.7|88817.7|88860.4|88810.4|62
1646242160000|2022-03-02 17:29:20|88867.5|88817.5|88868.6|88818.6|88871.3|88821.3|88862.5|88812.5|63
1646242170000|2022-03-02 17:29:30|88866.8|88816.8|88869.9|88819.9|88873.1|88823.1|88866.8|88816.8|53
1646242180000|2022-03-02 17:29:40|88869.8|88819.8|88870.7|88820.7|88872.7|88822.7|88869.8|88819.8|29
1646242190000|2022-03-02 17:29:50|88870.9|88820.9|88870.7|88820.7|88872.3|88822.3|88865.8|88815.8|55
1646242200000|2022-03-02 17:30:00|88870.5|88820.5|88861.3|88811.3|88871.6|88821.6|88858.9|88808.9|64
1646242210000|2022-03-02 17:30:10|88861.2|88811.2|88868.7|88818.7|88870.9|88820.9|88860.6|88810.6|44
1646242220000|2022-03-02 17:30:20|88868.9|88818.9|88870.7|88820.7|88880.3|88830.3|88868.9|88818.9|53
1646242230000|2022-03-02 17:30:30|88870.1|88820.1|88856.5|88806.5|88873.7|88823.7|88855.1|88805.1|50
1646242240000|2022-03-02 17:30:40|88857.3|88807.3|88868.8|88818.8|88869|88819|88857.3|88807.3|52
1646242250000|2022-03-02 17:30:50|88868.9|88818.9|88869.8|88819.8|88869.8|88819.8|88863.2|88813.2|43
1646242260000|2022-03-02 17:31:00|88869.5|88819.5|88877.2|88827.2|88914.1|88828.8|88867.6|88788.3|60
1646242270000|2022-03-02 17:31:10|88877.5|88827.5|88882.4|88832.4|88885.7|88835.7|88877.2|88827.2|52
1646242280000|2022-03-02 17:31:20|88882.9|88832.9|88874.1|88824.1|88886.8|88836.8|88874.1|88824.1|39
1646242290000|2022-03-02 17:31:30|88875.2|88825.2|88876.3|88826.3|88877.7|88827.7|88867.1|88817.1|57
1646242300000|2022-03-02 17:31:40|88875.7|88825.7|88880.2|88830.2|88880.4|88830.4|88873.4|88823.4|58
1646242310000|2022-03-02 17:31:50|88879.9|88829.9|88885.7|88835.7|88886.6|88836.6|88879.9|88829.9|43
1646242320000|2022-03-02 17:32:00|88885.8|88835.8|88892.3|88842.3|88897.5|88847.5|88884.3|88834.3|64
1646242330000|2022-03-02 17:32:10|88892.9|88842.9|88892.3|88842.3|88894.3|88844.3|88891.6|88841.6|41
1646242340000|2022-03-02 17:32:20|88892.1|88842.1|88889.7|88839.7|88892.3|88842.3|88880.9|88830.9|44
1646242350000|2022-03-02 17:32:30|88889.9|88839.9|88905.3|88855.3|88905.5|88855.5|88888.3|88838.3|54
1646242360000|2022-03-02 17:32:40|88905.1|88855.1|88903.9|88853.9|88916.8|88866.8|88900.3|88850.3|62
1646242370000|2022-03-02 17:32:50|88904.6|88854.6|88906.6|88856.6|88907.7|88857.7|88902.1|88852.1|54
1646242380000|2022-03-02 17:33:00|88906.1|88856.1|88897.6|88847.6|88912.7|88862.7|88896.5|88846.5|67
1646242390000|2022-03-02 17:33:10|88896.7|88846.7|88878.8|88828.8|88927.9|88848.2|88877.4|88786.9|72
1646242400000|2022-03-02 17:33:20|88872.6|88822.6|88921.7|88789.1|88925.4|88840|88871.6|88783.6|59
1646242410000|2022-03-02 17:33:30|88923.8|88786.5|88869.7|88819.7|88923.8|88833.8|88860.2|88776|58
1646242420000|2022-03-02 17:33:40|88870.1|88820.1|88878|88828|88879.2|88829.2|88864.7|88814.7|40
1646242430000|2022-03-02 17:33:50|88877.7|88827.7|88859.7|88809.7|88897.2|88829.8|88852.7|88765.8|40
1646242440000|2022-03-02 17:34:00|88859.4|88809.4|88860|88810|88900.1|88810.9|88852.4|88763.9|60
1646242450000|2022-03-02 17:34:10|88860.2|88810.2|88871.4|88821.4|88902.5|88825.1|88857.9|88775.4|56
1646242460000|2022-03-02 17:34:20|88871.8|88821.8|88865.8|88815.8|88873.1|88823.1|88862.2|88812.2|49
1646242470000|2022-03-02 17:34:30|88863.8|88813.8|88858.2|88808.2|88869.6|88819.6|88855.1|88805.1|62
1646242480000|2022-03-02 17:34:40|88859.4|88809.4|88864.4|88814.4|88866.9|88816.9|88858|88808|49
1646242490000|2022-03-02 17:34:50|88864.6|88814.6|88861.2|88811.2|88865.5|88815.5|88853.8|88803.8|55
1646242500000|2022-03-02 17:35:00|88861.4|88811.4|88856.3|88806.3|88865.1|88815.1|88852.1|88802.1|52
1646242510000|2022-03-02 17:35:10|88856.2|88806.2|88849.5|88799.5|88856.2|88806.2|88840.5|88790.5|50
1646242520000|2022-03-02 17:35:20|88849.2|88799.2|88835.4|88785.4|88877.9|88799.2|88831|88742.5|61
1646242530000|2022-03-02 17:35:30|88833.7|88783.7|88849.8|88799.8|88852.1|88802.1|88833.7|88783.7|63
1646242540000|2022-03-02 17:35:40|88888.8|88763.4|88843.1|88793.1|88888.8|88806.2|88840.8|88763.4|64
1646242550000|2022-03-02 17:35:50|88841.7|88791.7|88854.3|88804.3|88854.3|88804.3|88841.4|88791.4|56
1646242560000|2022-03-02 17:36:00|88853.5|88803.5|88853.6|88803.6|88858.7|88808.7|88852.5|88802.5|52
1646242570000|2022-03-02 17:36:10|88853.4|88803.4|88846.3|88796.3|88854.1|88804.1|88846.3|88796.3|44
1646242580000|2022-03-02 17:36:20|88846.2|88796.2|88853.4|88803.4|88855.1|88805.1|88846.2|88796.2|40
1646242590000|2022-03-02 17:36:30|88853.2|88803.2|88848.1|88798.1|88856.1|88806.1|88841.5|88791.5|40
1646242600000|2022-03-02 17:36:40|88848.6|88798.6|88849.2|88799.2|88850.8|88800.8|88846.3|88796.3|47
1646242610000|2022-03-02 17:36:50|88848.9|88798.9|88854.8|88804.8|88858.4|88808.4|88846.3|88796.3|45
1646242620000|2022-03-02 17:37:00|88855|88805|88852.3|88802.3|88857.9|88807.9|88851.9|88801.9|43
1646242630000|2022-03-02 17:37:10|88853.1|88803.1|88850.7|88800.7|88855.8|88805.8|88848.6|88798.6|41
1646242640000|2022-03-02 17:37:20|88849.5|88799.5|88847|88797|88854.5|88804.5|88842.9|88792.9|51
1646242650000|2022-03-02 17:37:30|88846.8|88796.8|88847.6|88797.6|88897.3|88800.2|88843.3|88764.9|41
1646242660000|2022-03-02 17:37:40|88848|88798|88883.1|88756.4|88890.2|88800.1|88834.3|88730.1|55
1646242670000|2022-03-02 17:37:50|88890.5|88749.7|88834.3|88784.3|88890.5|88791.1|88825.4|88746|50
1646242680000|2022-03-02 17:38:00|88827.2|88777.2|88841.2|88791.2|88841.2|88791.2|88825.7|88775.7|50
1646242690000|2022-03-02 17:38:10|88841.1|88791.1|88840.8|88790.8|88843|88793|88833.9|88783.9|41
1646242700000|2022-03-02 17:38:20|88839.5|88789.5|88839.2|88789.2|88877.8|88790.3|88834.9|88749.4|57
1646242710000|2022-03-02 17:38:30|88839.6|88789.6|88827.9|88777.9|88845.1|88795.1|88825.9|88775.9|54
1646242720000|2022-03-02 17:38:40|88828.3|88778.3|88829.2|88779.2|88832.1|88782.1|88823.9|88773.9|55
1646242730000|2022-03-02 17:38:50|88829.1|88779.1|88826.9|88776.9|88829.5|88779.5|88823.8|88773.8|34
1646242740000|2022-03-02 17:39:00|88826.6|88776.6|88815.1|88765.1|88868.4|88779.1|88813.5|88722.4|57
1646242750000|2022-03-02 17:39:10|88815.4|88765.4|88831.4|88781.4|88832.9|88782.9|88808.2|88758.2|57
1646242760000|2022-03-02 17:39:20|88830.7|88780.7|88832.2|88782.2|88835.4|88785.4|88823.8|88773.8|47
1646242770000|2022-03-02 17:39:30|88840.4|88790.4|88834.9|88784.9|88840.4|88790.4|88833.7|88783.7|47
1646242780000|2022-03-02 17:39:40|88836.2|88786.2|88835.3|88785.3|88836.3|88786.3|88832.4|88782.4|44
1646242790000|2022-03-02 17:39:50|88835.4|88785.4|88834.7|88784.7|88839.2|88789.2|88822.3|88772.3|59
1646242800000|2022-03-02 17:40:00|88834.9|88784.9|88820.6|88770.6|88836.3|88786.3|88820.6|88770.6|53
1646242810000|2022-03-02 17:40:10|88821.4|88771.4|88820|88770|88824.2|88774.2|88817.4|88767.4|62
1646242820000|2022-03-02 17:40:20|88818.4|88768.4|88820|88770|88821|88771|88814.8|88764.8|51
1646242830000|2022-03-02 17:40:30|88820.1|88770.1|88822.4|88772.4|88822.4|88772.4|88811.7|88761.7|55
1646242840000|2022-03-02 17:40:40|88821.8|88771.8|88823.8|88773.8|88828|88778|88821.6|88771.6|43
1646242850000|2022-03-02 17:40:50|88824.1|88774.1|88823.8|88773.8|88826.6|88776.6|88823.3|88773.3|37
1646242860000|2022-03-02 17:41:00|88824.2|88774.2|88812|88762|88824.2|88774.2|88810.3|88760.3|43
1646242870000|2022-03-02 17:41:10|88811.3|88761.3|88815.4|88765.4|88817|88767|88811.3|88761.3|59
1646242880000|2022-03-02 17:41:20|88815.2|88765.2|88815.2|88765.2|88816.8|88766.8|88814.5|88764.5|31
1646242890000|2022-03-02 17:41:30|88814.9|88764.9|88809.5|88759.5|88816.2|88766.2|88807.2|88757.2|57
1646242900000|2022-03-02 17:41:40|88809.3|88759.3|88805.7|88755.7|88813.4|88763.4|88805.7|88755.7|49
1646242910000|2022-03-02 17:41:50|88805.8|88755.8|88810.6|88760.6|88812.8|88762.8|88805.7|88755.7|44
1646242920000|2022-03-02 17:42:00|88810.1|88760.1|88819.4|88769.4|88822.6|88772.6|88809.9|88759.9|59
1646242930000|2022-03-02 17:42:10|88819.1|88769.1|88819.9|88769.9|88820.8|88770.8|88817.7|88767.7|47
1646242940000|2022-03-02 17:42:20|88820|88770|88818.8|88768.8|88822|88772|88818.4|88768.4|39
1646242950000|2022-03-02 17:42:30|88819.1|88769.1|88818.2|88768.2|88819.9|88769.9|88818.2|88768.2|37
1646242960000|2022-03-02 17:42:40|88818.4|88768.4|88821.1|88771.1|88821.9|88771.9|88816.2|88766.2|37
1646242970000|2022-03-02 17:42:50|88820.4|88770.4|88821.7|88771.7|88821.7|88771.7|88817.6|88767.6|46
1646242980000|2022-03-02 17:43:00|88823.4|88773.4|88821.9|88771.9|88826.2|88776.2|88820.2|88770.2|56
1646242990000|2022-03-02 17:43:10|88823.9|88773.9|88818.1|88768.1|88825.7|88775.7|88812.1|88762.1|59
1646243000000|2022-03-02 17:43:20|88818.2|88768.2|88811.4|88761.4|88821.4|88771.4|88811.4|88761.4|55
1646243010000|2022-03-02 17:43:30|88813.9|88763.9|88818.3|88768.3|88819.9|88769.9|88812.9|88762.9|52
1646243020000|2022-03-02 17:43:40|88816.2|88766.2|88816.6|88766.6|88817.9|88767.9|88812.2|88762.2|58
1646243030000|2022-03-02 17:43:50|88816.9|88766.9|88815.3|88765.3|88818.9|88768.9|88811.5|88761.5|50
1646243040000|2022-03-02 17:44:00|88814.5|88764.5|88811.9|88761.9|88816.2|88766.2|88810.9|88760.9|38
1646243050000|2022-03-02 17:44:10|88810|88760|88810.9|88760.9|88813.9|88763.9|88809.2|88759.2|40
1646243060000|2022-03-02 17:44:20|88811|88761|88810.2|88760.2|88812.2|88762.2|88805.8|88755.8|47
1646243070000|2022-03-02 17:44:30|88810.7|88760.7|88799.2|88749.2|88816.2|88766.2|88794.5|88744.5|36
1646243080000|2022-03-02 17:44:40|88789.1|88739.1|88808.8|88758.8|88809.4|88759.4|88789.1|88739.1|66
1646243090000|2022-03-02 17:44:50|88808.7|88758.7|88809.4|88759.4|88812.6|88762.6|88808.3|88758.3|54
1646243100000|2022-03-02 17:45:00|88808.7|88758.7|88799.9|88749.9|88808.8|88758.8|88798.4|88748.4|30
1646243110000|2022-03-02 17:45:10|88800.2|88750.2|88800.2|88750.2|88801.4|88751.4|88799.5|88749.5|22
1646243120000|2022-03-02 17:45:20|88800.5|88750.5|88800.6|88750.6|88801.7|88751.7|88796.8|88746.8|31
1646243130000|2022-03-02 17:45:30|88800.5|88750.5|88798.6|88748.6|88800.6|88750.6|88797.6|88747.6|28
1646243140000|2022-03-02 17:45:40|88798.4|88748.4|88784.1|88734.1|88798.4|88748.4|88784.1|88734.1|17
1646243150000|2022-03-02 17:45:50|88784.6|88734.6|88789.1|88739.1|88793.9|88743.9|88784.6|88734.6|37
1646243160000|2022-03-02 17:46:00|88789|88739|88785.5|88735.5|88790.2|88740.2|88775.6|88725.6|34
1646243170000|2022-03-02 17:46:10|88785.6|88735.6|88785.4|88735.4|88786.3|88736.3|88782.1|88732.1|24
1646243180000|2022-03-02 17:46:20|88784.8|88734.8|88786|88736|88786.7|88736.7|88783.7|88733.7|33
1646243190000|2022-03-02 17:46:30|88785.9|88735.9|88783.3|88733.3|88786.7|88736.7|88778.4|88728.4|30
1646243200000|2022-03-02 17:46:40|88786.9|88736.9|88779.5|88729.5|88788.1|88738.1|88778|88728|35
1646243210000|2022-03-02 17:46:50|88780.9|88730.9|88781.8|88731.8|88783.6|88733.6|88780.3|88730.3|31
1646243220000|2022-03-02 17:47:00|88782.9|88732.9|88786.6|88736.6|88789.4|88739.4|88773.2|88723.2|42
1646243230000|2022-03-02 17:47:10|88789.1|88739.1|88783|88733|88789.1|88739.1|88778.3|88728.3|38
1646243240000|2022-03-02 17:47:20|88783.1|88733.1|88782.3|88732.3|88784.9|88734.9|88782.3|88732.3|37
1646243250000|2022-03-02 17:47:30|88783.2|88733.2|88787.4|88737.4|88787.5|88737.5|88782.9|88732.9|27
1646243260000|2022-03-02 17:47:40|88788.2|88738.2|88790.7|88740.7|88792.1|88742.1|88787.8|88737.8|31
1646243270000|2022-03-02 17:47:50|88790.5|88740.5|88783.2|88733.2|88790.5|88740.5|88782.4|88732.4|39
1646243280000|2022-03-02 17:48:00|88783.1|88733.1|88780.3|88730.3|88784.7|88734.7|88779|88729|29
1646243290000|2022-03-02 17:48:10|88781.2|88731.2|88785.1|88735.1|88785.4|88735.4|88780.9|88730.9|20
1646243300000|2022-03-02 17:48:20|88784.8|88734.8|88791.1|88741.1|88795.9|88745.9|88781|88731|21
1646243310000|2022-03-02 17:48:30|88793.7|88743.7|88792.5|88742.5|88795.3|88745.3|88790.8|88740.8|31
1646243320000|2022-03-02 17:48:40|88792.2|88742.2|88790.6|88740.6|88794.8|88744.8|88787.1|88737.1|31
1646243330000|2022-03-02 17:48:50|88790.4|88740.4|88790.3|88740.3|88794.3|88744.3|88790.3|88740.3|31
1646243340000|2022-03-02 17:49:00|88790.5|88740.5|88789.1|88739.1|88795.3|88745.3|88788.8|88738.8|36
1646243350000|2022-03-02 17:49:10|88789.2|88739.2|88788.6|88738.6|88790.2|88740.2|88788.6|88738.6|17
1646243360000|2022-03-02 17:49:20|88788.8|88738.8|88789.6|88739.6|88790.2|88740.2|88786.7|88736.7|26
1646243370000|2022-03-02 17:49:30|88790.1|88740.1|88784.3|88734.3|88790.1|88740.1|88782.8|88732.8|29
1646243380000|2022-03-02 17:49:40|88783.8|88733.8|88787.1|88737.1|88787.1|88737.1|88783.8|88733.8|15
1646243390000|2022-03-02 17:49:50|88786.7|88736.7|88783.8|88733.8|88787.2|88737.2|88781.9|88731.9|26
1646243400000|2022-03-02 17:50:00|88783.9|88733.9|88788.9|88738.9|88791.6|88741.6|88776.4|88726.4|38
1646243410000|2022-03-02 17:50:10|88791.3|88741.3|88789.5|88739.5|88792.1|88742.1|88789.2|88739.2|31
1646243420000|2022-03-02 17:50:20|88789.4|88739.4|88792.4|88742.4|88792.6|88742.6|88788.8|88738.8|23
1646243430000|2022-03-02 17:50:30|88799|88749|88800.4|88750.4|88801.8|88751.8|88794.7|88744.7|38
1646243440000|2022-03-02 17:50:40|88800.5|88750.5|88801.4|88751.4|88805.8|88755.8|88799.3|88749.3|36
1646243450000|2022-03-02 17:50:50|88800.5|88750.5|88804|88754|88804.9|88754.9|88798.8|88748.8|26
1646243460000|2022-03-02 17:51:00|88803.5|88753.5|88813.7|88763.7|88817.7|88767.7|88802.6|88752.6|35
1646243470000|2022-03-02 17:51:10|88813.6|88763.6|88828.4|88778.4|88831.8|88781.8|88813.6|88763.6|43
1646243480000|2022-03-02 17:51:20|88827.3|88777.3|88829.4|88779.4|88832.5|88782.5|88826.3|88776.3|38
1646243490000|2022-03-02 17:51:30|88829.1|88779.1|88838.9|88788.9|88841.4|88791.4|88829.1|88779.1|35
1646243500000|2022-03-02 17:51:40|88839.2|88789.2|88834.4|88784.4|88841.2|88791.2|88834.4|88784.4|26
1646243510000|2022-03-02 17:51:50|88834.8|88784.8|88833.9|88783.9|88835.4|88785.4|88831.8|88781.8|31
1646243520000|2022-03-02 17:52:00|88830.9|88780.9|88814.4|88764.4|88830.9|88780.9|88813|88763|37
1646243530000|2022-03-02 17:52:10|88815.6|88765.6|88802.5|88752.5|88817.4|88767.4|88800.6|88750.6|40
1646243540000|2022-03-02 17:52:20|88803|88753|88806|88756|88808.2|88758.2|88800.2|88750.2|42
1646243550000|2022-03-02 17:52:30|88805.8|88755.8|88794.5|88744.5|88808|88758|88794.2|88744.2|36
1646243560000|2022-03-02 17:52:40|88794.4|88744.4|88802.6|88752.6|88807|88757|88794.4|88744.4|36
1646243570000|2022-03-02 17:52:50|88804|88754|88802.4|88752.4|88804.4|88754.4|88799.9|88749.9|32
1646243580000|2022-03-02 17:53:00|88801.7|88751.7|88800.1|88750.1|88801.9|88751.9|88799.6|88749.6|22
1646243590000|2022-03-02 17:53:10|88800.3|88750.3|88797|88747|88800.8|88750.8|88794.3|88744.3|36
1646243600000|2022-03-02 17:53:20|88797.5|88747.5|88794.6|88744.6|88797.5|88747.5|88793.4|88743.4|29
1646243610000|2022-03-02 17:53:30|88794.5|88744.5|88789.1|88739.1|88794.9|88744.9|88787.6|88737.6|31
1646243620000|2022-03-02 17:53:40|88789.3|88739.3|88785.8|88735.8|88789.3|88739.3|88784.3|88734.3|28
1646243630000|2022-03-02 17:53:50|88786|88736|88786.4|88736.4|88788.3|88738.3|88784|88734|37
1646243640000|2022-03-02 17:54:00|88786.2|88736.2|88792.7|88742.7|88794.2|88744.2|88786.2|88736.2|35
1646243650000|2022-03-02 17:54:10|88792.8|88742.8|88792.5|88742.5|88793.4|88743.4|88791|88741|27
1646243660000|2022-03-02 17:54:20|88792.6|88742.6|88789.6|88739.6|88798.9|88748.9|88786.7|88736.7|40
1646243670000|2022-03-02 17:54:30|88789.7|88739.7|88778.4|88728.4|88789.7|88739.7|88778.4|88728.4|24
1646243680000|2022-03-02 17:54:40|88780.3|88730.3|88776.5|88726.5|88781|88731|88774.8|88724.8|36
1646243690000|2022-03-02 17:54:50|88775.9|88725.9|88770.4|88720.4|88777.7|88727.7|88769.9|88719.9|37
1646243700000|2022-03-02 17:55:00|88770.3|88720.3|88777.6|88727.6|88779|88729|88770|88720|36
1646243710000|2022-03-02 17:55:10|88777.3|88727.3|88783.6|88733.6|88783.7|88733.7|88776.4|88726.4|33
1646243720000|2022-03-02 17:55:20|88783.8|88733.8|88785.3|88735.3|88785.3|88735.3|88781.2|88731.2|30
1646243730000|2022-03-02 17:55:30|88784.8|88734.8|88787|88737|88787.9|88737.9|88784.3|88734.3|31
1646243740000|2022-03-02 17:55:40|88786.7|88736.7|88794.5|88744.5|88794.5|88744.5|88786.6|88736.6|35
1646243750000|2022-03-02 17:55:50|88794.3|88744.3|88793.6|88743.6|88794.3|88744.3|88789|88739|36
1646243760000|2022-03-02 17:56:00|88793.5|88743.5|88793|88743|88793.5|88743.5|88791.8|88741.8|24
1646243770000|2022-03-02 17:56:10|88792.2|88742.2|88793.8|88743.8|88798.5|88748.5|88792.2|88742.2|37
1646243780000|2022-03-02 17:56:20|88793.4|88743.4|88799.8|88749.8|88801.5|88751.5|88792.7|88742.7|36
1646243790000|2022-03-02 17:56:30|88800.4|88750.4|88793.3|88743.3|88800.7|88750.7|88793.2|88743.2|32
1646243800000|2022-03-02 17:56:40|88794|88744|88801.4|88751.4|88803.4|88753.4|88794|88744|33
1646243810000|2022-03-02 17:56:50|88801.3|88751.3|88801.1|88751.1|88802|88752|88800.7|88750.7|21
1646243820000|2022-03-02 17:57:00|88800.8|88750.8|88801|88751|88803.3|88753.3|88799.6|88749.6|30
1646243830000|2022-03-02 17:57:10|88800.8|88750.8|88799.3|88749.3|88801|88751|88799.1|88749.1|25
1646243840000|2022-03-02 17:57:20|88799.2|88749.2|88800.2|88750.2|88800.7|88750.7|88799|88749|20
1646243850000|2022-03-02 17:57:30|88800.3|88750.3|88801.4|88751.4|88802.6|88752.6|88800.3|88750.3|27
1646243860000|2022-03-02 17:57:40|88802.3|88752.3|88792.2|88742.2|88802.3|88752.3|88790.9|88740.9|36
1646243870000|2022-03-02 17:57:50|88793|88743|88792.7|88742.7|88794.1|88744.1|88792.3|88742.3|31
1646243880000|2022-03-02 17:58:00|88793.1|88743.1|88788.1|88738.1|88793.1|88743.1|88786.7|88736.7|35
1646243890000|2022-03-02 17:58:10|88788.2|88738.2|88789|88739|88789.8|88739.8|88787.7|88737.7|28
1646243900000|2022-03-02 17:58:20|88789.1|88739.1|88777.7|88727.7|88789.1|88739.1|88775.3|88725.3|41
1646243910000|2022-03-02 17:58:30|88778|88728|88772.3|88722.3|88782.1|88732.1|88771.2|88721.2|40
1646243920000|2022-03-02 17:58:40|88771.5|88721.5|88773.7|88723.7|88774.5|88724.5|88768|88718|37
1646243930000|2022-03-02 17:58:50|88774|88724|88779.1|88729.1|88779.1|88729.1|88773.2|88723.2|30
1646243940000|2022-03-02 17:59:00|88777.4|88727.4|88778.3|88728.3|88778.8|88728.8|88772.5|88722.5|40
1646243950000|2022-03-02 17:59:10|88777.6|88727.6|88764.7|88714.7|88778.1|88728.1|88763.1|88713.1|39
1646243960000|2022-03-02 17:59:20|88764.9|88714.9|88765.8|88715.8|88769.8|88719.8|88762.4|88712.4|37
1646243970000|2022-03-02 17:59:30|88766.2|88716.2|88763.8|88713.8|88770.5|88720.5|88763.8|88713.8|35
1646243980000|2022-03-02 17:59:40|88764.4|88714.4|88774.5|88724.5|88776.6|88726.6|88759.7|88709.7|42
1646243990000|2022-03-02 17:59:50|88775.2|88725.2|88771|88721|88775.6|88725.6|88770.4|88720.4|36
1646244000000|2022-03-02 18:00:00|88770.6|88720.6|88764.4|88714.4|88771.2|88721.2|88762.3|88712.3|31
1646244010000|2022-03-02 18:00:10|88764.6|88714.6|88753.6|88703.6|88764.6|88714.6|88753.6|88703.6|38
1646244020000|2022-03-02 18:00:20|88753.7|88703.7|88757.4|88707.4|88757.7|88707.7|88753.2|88703.2|35
1646244030000|2022-03-02 18:00:30|88758.4|88708.4|88755.3|88705.3|88760.4|88710.4|88754.1|88704.1|37
1646244040000|2022-03-02 18:00:40|88755.5|88705.5|88753|88703|88755.5|88705.5|88751.1|88701.1|28
1646244050000|2022-03-02 18:00:50|88753.1|88703.1|88755.7|88705.7|88756.6|88706.6|88753.1|88703.1|32
1646244060000|2022-03-02 18:01:00|88755.8|88705.8|88758.4|88708.4|88759.3|88709.3|88755.8|88705.8|32
1646244070000|2022-03-02 18:01:10|88758.5|88708.5|88757.5|88707.5|88760|88710|88757.5|88707.5|32
1646244080000|2022-03-02 18:01:20|88757.9|88707.9|88756.7|88706.7|88761.8|88711.8|88756.7|88706.7|24
1646244090000|2022-03-02 18:01:30|88758.4|88708.4|88752.9|88702.9|88759.9|88709.9|88751.2|88701.2|35
1646244100000|2022-03-02 18:01:40|88753.5|88703.5|88759.8|88709.8|88760|88710|88753.5|88703.5|37
1646244110000|2022-03-02 18:01:50|88759.5|88709.5|88759.4|88709.4|88760.1|88710.1|88758|88708|32
1646244120000|2022-03-02 18:02:00|88759.3|88709.3|88759.4|88709.4|88760.4|88710.4|88756.3|88706.3|27
1646244130000|2022-03-02 18:02:10|88759.5|88709.5|88753|88703|88763.2|88713.2|88753|88703|36
1646244140000|2022-03-02 18:02:20|88754.9|88704.9|88759.8|88709.8|88760.3|88710.3|88754.9|88704.9|33
1646244150000|2022-03-02 18:02:30|88759.4|88709.4|88760.3|88710.3|88761.1|88711.1|88755.4|88705.4|30
1646244160000|2022-03-02 18:02:40|88760|88710|88756.3|88706.3|88760|88710|88755.5|88705.5|30
1646244170000|2022-03-02 18:02:50|88756.2|88706.2|88754.6|88704.6|88758.9|88708.9|88753.6|88703.6|32
1646244180000|2022-03-02 18:03:00|88754.5|88704.5|88748.8|88698.8|88754.9|88704.9|88746.9|88696.9|33
1646244190000|2022-03-02 18:03:10|88748.7|88698.7|88751.2|88701.2|88751.6|88701.6|88747.3|88697.3|25
1646244200000|2022-03-02 18:03:20|88751.1|88701.1|88751.1|88701.1|88752|88702|88750.4|88700.4|19
1646244210000|2022-03-02 18:03:30|88751.3|88701.3|88751.2|88701.2|88751.3|88701.3|88750.4|88700.4|21
1646244220000|2022-03-02 18:03:40|88751.5|88701.5|88749.9|88699.9|88752.8|88702.8|88746.8|88696.8|31
1646244230000|2022-03-02 18:03:50|88749.6|88699.6|88736.9|88686.9|88749.8|88699.8|88736.2|88686.2|34
1646244240000|2022-03-02 18:04:00|88736.8|88686.8|88734.4|88684.4|88737.1|88687.1|88732.7|88682.7|31
1646244250000|2022-03-02 18:04:10|88734.3|88684.3|88735|88685|88735.3|88685.3|88733.4|88683.4|21
1646244260000|2022-03-02 18:04:20|88735.3|88685.3|88734.4|88684.4|88735.3|88685.3|88733.6|88683.6|23
1646244270000|2022-03-02 18:04:30|88734.1|88684.1|88732.9|88682.9|88734.4|88684.4|88731.6|88681.6|25
1646244280000|2022-03-02 18:04:40|88733.1|88683.1|88735.2|88685.2|88735.4|88685.4|88730.9|88680.9|31
1646244290000|2022-03-02 18:04:50|88735.1|88685.1|88736.6|88686.6|88736.7|88686.7|88734.5|88684.5|19
1646244300000|2022-03-02 18:05:00|88737.1|88687.1|88725.4|88675.4|88737.3|88687.3|88722|88672|37
1646244310000|2022-03-02 18:05:10|88725.9|88675.9|88721.4|88671.4|88727.2|88677.2|88721|88671|31
1646244320000|2022-03-02 18:05:20|88720.3|88670.3|88699.6|88649.6|88720.3|88670.3|88695.1|88645.1|39
1646244330000|2022-03-02 18:05:30|88699.5|88649.5|88695.2|88645.2|88701.2|88651.2|88692.7|88642.7|33
1646244340000|2022-03-02 18:05:40|88693.3|88643.3|88698|88648|88698|88648|88692.9|88642.9|26
1646244350000|2022-03-02 18:05:50|88697.7|88647.7|88701.3|88651.3|88705.5|88655.5|88697.6|88647.6|31
1646244360000|2022-03-02 18:06:00|88701.2|88651.2|88708.9|88658.9|88710.3|88660.3|88701.2|88651.2|35
1646244370000|2022-03-02 18:06:10|88708.7|88658.7|88713.6|88663.6|88715.5|88665.5|88708.7|88658.7|35
1646244380000|2022-03-02 18:06:20|88713.5|88663.5|88696.5|88646.5|88713.5|88663.5|88696.4|88646.4|42
1646244390000|2022-03-02 18:06:30|88694|88644|88677|88627|88694.5|88644.5|88667.9|88617.9|42
1646244400000|2022-03-02 18:06:40|88679.5|88629.5|88688.2|88638.2|88689.5|88639.5|88679.5|88629.5|29
1646244410000|2022-03-02 18:06:50|88688.1|88638.1|88694.5|88644.5|88694.5|88644.5|88688.1|88638.1|27
1646244420000|2022-03-02 18:07:00|88695.3|88645.3|88688.1|88638.1|88695.5|88645.5|88687.1|88637.1|33
1646244430000|2022-03-02 18:07:10|88688.2|88638.2|88689.1|88639.1|88689.3|88639.3|88687.2|88637.2|27
1646244440000|2022-03-02 18:07:20|88685.8|88635.8|88664.1|88614.1|88686.7|88636.7|88664.1|88614.1|39
1646244450000|2022-03-02 18:07:30|88664.8|88614.8|88662.8|88612.8|88667.3|88617.3|88662.8|88612.8|37
1646244460000|2022-03-02 18:07:40|88663.6|88613.6|88674.4|88624.4|88676.8|88626.8|88658.3|88608.3|34
1646244470000|2022-03-02 18:07:50|88674.8|88624.8|88675.4|88625.4|88675.4|88625.4|88673.4|88623.4|26
1646244480000|2022-03-02 18:08:00|88675.3|88625.3|88675.9|88625.9|88675.9|88625.9|88673.3|88623.3|27
1646244490000|2022-03-02 18:08:10|88675.8|88625.8|88675.1|88625.1|88675.9|88625.9|88674.6|88624.6|29
1646244500000|2022-03-02 18:08:20|88675.2|88625.2|88678.7|88628.7|88680|88630|88675.2|88625.2|30
1646244510000|2022-03-02 18:08:30|88678.3|88628.3|88679|88629|88679.9|88629.9|88677.8|88627.8|26
1646244520000|2022-03-02 18:08:40|88678.8|88628.8|88676.8|88626.8|88679.5|88629.5|88676.8|88626.8|22
1646244530000|2022-03-02 18:08:50|88676.5|88626.5|88671|88621|88677.2|88627.2|88669|88619|35
1646244540000|2022-03-02 18:09:00|88671.1|88621.1|88671.9|88621.9|88675.4|88625.4|88671|88621|33
1646244550000|2022-03-02 18:09:10|88672.5|88622.5|88662.4|88612.4|88672.5|88622.5|88658|88608|36
1646244560000|2022-03-02 18:09:20|88662.3|88612.3|88648|88598|88663.4|88613.4|88648|88598|36
1646244570000|2022-03-02 18:09:30|88648.4|88598.4|88640.8|88590.8|88648.4|88598.4|88635|88585|35
1646244580000|2022-03-02 18:09:40|88641.4|88591.4|88635.7|88585.7|88641.4|88591.4|88634.6|88584.6|34
1646244590000|2022-03-02 18:09:50|88635.6|88585.6|88630|88580|88635.8|88585.8|88627.1|88577.1|29
1646244600000|2022-03-02 18:10:00|88630.1|88580.1|88642.1|88592.1|88642.1|88592.1|88627.7|88577.7|40
1646244610000|2022-03-02 18:10:10|88640.6|88590.6|88645.6|88595.6|88645.6|88595.6|88636.4|88586.4|40
1646244620000|2022-03-02 18:10:20|88646.3|88596.3|88628.7|88578.7|88648.9|88598.9|88628.7|88578.7|37
1646244630000|2022-03-02 18:10:30|88628.9|88578.9|88625.5|88575.5|88630.5|88580.5|88623.3|88573.3|36
1646244640000|2022-03-02 18:10:40|88623.6|88573.6|88619|88569|88624|88574|88612.7|88562.7|34
1646244650000|2022-03-02 18:10:50|88620.4|88570.4|88614.3|88564.3|88621.8|88571.8|88611.2|88561.2|37
1646244660000|2022-03-02 18:11:00|88614.5|88564.5|88613.7|88563.7|88614.6|88564.6|88608.9|88558.9|32
1646244670000|2022-03-02 18:11:10|88615.6|88565.6|88616.9|88566.9|88617.3|88567.3|88614.9|88564.9|34
1646244680000|2022-03-02 18:11:20|88617|88567|88614|88564|88617.2|88567.2|88614|88564|27
1646244690000|2022-03-02 18:11:30|88613.8|88563.8|88615.2|88565.2|88615.2|88565.2|88612|88562|24
1646244700000|2022-03-02 18:11:40|88614.5|88564.5|88614|88564|88614.5|88564.5|88607.7|88557.7|39
1646244710000|2022-03-02 18:11:50|88613.9|88563.9|88606.9|88556.9|88614.1|88564.1|88605|88555|36
1646244720000|2022-03-02 18:12:00|88607|88557|88607.5|88557.5|88609.2|88559.2|88602.9|88552.9|34
1646244730000|2022-03-02 18:12:10|88605.2|88555.2|88609.2|88559.2|88609.7|88559.7|88605|88555|28
1646244740000|2022-03-02 18:12:20|88608.9|88558.9|88616.1|88566.1|88619.2|88569.2|88608.9|88558.9|32
1646244750000|2022-03-02 18:12:30|88616.4|88566.4|88614.5|88564.5|88617.4|88567.4|88614.1|88564.1|33
1646244760000|2022-03-02 18:12:40|88614.6|88564.6|88617.3|88567.3|88618|88568|88614.6|88564.6|27
1646244770000|2022-03-02 18:12:50|88617.2|88567.2|88608.5|88558.5|88618.7|88568.7|88607.5|88557.5|31
1646244780000|2022-03-02 18:13:00|88608.2|88558.2|88611.6|88561.6|88611.7|88561.7|88608.2|88558.2|31
1646244790000|2022-03-02 18:13:10|88611.7|88561.7|88610.8|88560.8|88616.1|88566.1|88610.4|88560.4|32
1646244800000|2022-03-02 18:13:20|88610.7|88560.7|88616|88566|88618.5|88568.5|88610.7|88560.7|29
1646244810000|2022-03-02 18:13:30|88615.8|88565.8|88618.2|88568.2|88619.1|88569.1|88615.8|88565.8|22
1646244820000|2022-03-02 18:13:40|88618.3|88568.3|88617|88567|88619.3|88569.3|88616.6|88566.6|26
1646244830000|2022-03-02 18:13:50|88617.1|88567.1|88616|88566|88617.2|88567.2|88612.2|88562.2|24
1646244840000|2022-03-02 18:14:00|88616.4|88566.4|88619.1|88569.1|88620.8|88570.8|88614.6|88564.6|29
1646244850000|2022-03-02 18:14:10|88619|88569|88617.3|88567.3|88622|88572|88617.3|88567.3|23
1646244860000|2022-03-02 18:14:20|88619.3|88569.3|88616.1|88566.1|88619.6|88569.6|88615.5|88565.5|22
1646244870000|2022-03-02 18:14:30|88615|88565|88618.2|88568.2|88623.8|88573.8|88615|88565|29
1646244880000|2022-03-02 18:14:40|88617.9|88567.9|88614.9|88564.9|88618.3|88568.3|88611.1|88561.1|33
1646244890000|2022-03-02 18:14:50|88615.9|88565.9|88617|88567|88622.1|88572.1|88615.9|88565.9|37
1646244900000|2022-03-02 18:15:00|88617.4|88567.4|88615.8|88565.8|88618.4|88568.4|88614.8|88564.8|33
1646244910000|2022-03-02 18:15:10|88615.4|88565.4|88614.3|88564.3|88616.3|88566.3|88612.7|88562.7|29
1646244920000|2022-03-02 18:15:20|88614.4|88564.4|88614.5|88564.5|88617.8|88567.8|88610.7|88560.7|29
1646244930000|2022-03-02 18:15:30|88614.1|88564.1|88616.1|88566.1|88617.1|88567.1|88612.9|88562.9|24
1646244940000|2022-03-02 18:15:40|88615.7|88565.7|88612.4|88562.4|88615.8|88565.8|88610.2|88560.2|18
1646244950000|2022-03-02 18:15:50|88612.6|88562.6|88610.7|88560.7|88613.3|88563.3|88610.7|88560.7|24
1646244960000|2022-03-02 18:16:00|88610.6|88560.6|88611.6|88561.6|88612.4|88562.4|88604.3|88554.3|34
1646244970000|2022-03-02 18:16:10|88611.9|88561.9|88609.4|88559.4|88614.5|88564.5|88609.4|88559.4|34
1646244980000|2022-03-02 18:16:20|88610.6|88560.6|88612.1|88562.1|88615.2|88565.2|88610.6|88560.6|29
1646244990000|2022-03-02 18:16:30|88611.9|88561.9|88613.8|88563.8|88615.1|88565.1|88611.3|88561.3|21
1646245000000|2022-03-02 18:16:40|88613.7|88563.7|88610|88560|88613.7|88563.7|88609.8|88559.8|26
1646245010000|2022-03-02 18:16:50|88609.5|88559.5|88609.4|88559.4|88610.1|88560.1|88608.8|88558.8|21
1646245020000|2022-03-02 18:17:00|88610.7|88560.7|88604.2|88554.2|88610.8|88560.8|88603.5|88553.5|23
1646245030000|2022-03-02 18:17:10|88606.5|88556.5|88609.6|88559.6|88609.6|88559.6|88606.5|88556.5|29
1646245040000|2022-03-02 18:17:20|88609.7|88559.7|88607.9|88557.9|88610.7|88560.7|88607.4|88557.4|21
1646245050000|2022-03-02 18:17:30|88608|88558|88608.3|88558.3|88608.4|88558.4|88604.6|88554.6|21
1646245060000|2022-03-02 18:17:40|88608.5|88558.5|88610.2|88560.2|88611.7|88561.7|88607.9|88557.9|27
1646245070000|2022-03-02 18:17:50|88610|88560|88607.6|88557.6|88610.1|88560.1|88607.6|88557.6|20
1646245080000|2022-03-02 18:18:00|88607.7|88557.7|88609.3|88559.3|88611.6|88561.6|88604.3|88554.3|34
1646245090000|2022-03-02 18:18:10|88609.2|88559.2|88603.7|88553.7|88609.2|88559.2|88602.8|88552.8|31
1646245100000|2022-03-02 18:18:20|88603.4|88553.4|88601.7|88551.7|88603.7|88553.7|88601.7|88551.7|24
1646245110000|2022-03-02 18:18:30|88602|88552|88600.2|88550.2|88602.5|88552.5|88597.4|88547.4|34
1646245120000|2022-03-02 18:18:40|88600.4|88550.4|88607.1|88557.1|88608|88558|88600.4|88550.4|30
1646245130000|2022-03-02 18:18:50|88606.9|88556.9|88606.6|88556.6|88608.1|88558.1|88605.6|88555.6|29
1646245140000|2022-03-02 18:19:00|88606.9|88556.9|88608.5|88558.5|88608.7|88558.7|88606.2|88556.2|25
1646245150000|2022-03-02 18:19:10|88608.7|88558.7|88606.3|88556.3|88609.2|88559.2|88605.6|88555.6|31
1646245160000|2022-03-02 18:19:20|88606.4|88556.4|88608.3|88558.3|88610|88560|88606.1|88556.1|27
1646245170000|2022-03-02 18:19:30|88608.5|88558.5|88627.2|88577.2|88629.1|88579.1|88608.5|88558.5|32
1646245180000|2022-03-02 18:19:40|88626.8|88576.8|88634.6|88584.6|88634.6|88584.6|88626.8|88576.8|38
1646245190000|2022-03-02 18:19:50|88634.9|88584.9|88641.2|88591.2|88643.2|88593.2|88634.9|88584.9|35
1646245200000|2022-03-02 18:20:00|88641.6|88591.6|88641.3|88591.3|88642.9|88592.9|88636.4|88586.4|28
1646245210000|2022-03-02 18:20:10|88640.9|88590.9|88642.5|88592.5|88644.4|88594.4|88640.5|88590.5|30
1646245220000|2022-03-02 18:20:20|88642.4|88592.4|88642.2|88592.2|88642.8|88592.8|88641.4|88591.4|23
1646245230000|2022-03-02 18:20:30|88642.4|88592.4|88639.7|88589.7|88642.4|88592.4|88639.1|88589.1|24
1646245240000|2022-03-02 18:20:40|88640.5|88590.5|88625.7|88575.7|88640.5|88590.5|88623.5|88573.5|32
1646245250000|2022-03-02 18:20:50|88625.4|88575.4|88621.5|88571.5|88625.4|88575.4|88621.2|88571.2|29
1646245260000|2022-03-02 18:21:00|88620.9|88570.9|88618.1|88568.1|88621.3|88571.3|88614.1|88564.1|33
1646245270000|2022-03-02 18:21:10|88617.6|88567.6|88623.8|88573.8|88624.1|88574.1|88617.5|88567.5|24
1646245280000|2022-03-02 18:21:20|88623.5|88573.5|88618.2|88568.2|88624.5|88574.5|88618|88568|36
1646245290000|2022-03-02 18:21:30|88618|88568|88618.4|88568.4|88619.7|88569.7|88615.8|88565.8|33
1646245300000|2022-03-02 18:21:40|88618.5|88568.5|88600.5|88550.5|88621.4|88571.4|88595.2|88545.2|35
1646245310000|2022-03-02 18:21:50|88599.7|88549.7|88594.8|88544.8|88601.3|88551.3|88588.3|88538.3|40
1646245320000|2022-03-02 18:22:00|88595|88545|88573.4|88523.4|88595|88545|88572.5|88522.5|38
1646245330000|2022-03-02 18:22:10|88573.6|88523.6|88577.2|88527.2|88577.2|88527.2|88571.2|88521.2|28
1646245340000|2022-03-02 18:22:20|88576.5|88526.5|88587.1|88537.1|88591|88541|88575.5|88525.5|39
1646245350000|2022-03-02 18:22:30|88587.7|88537.7|88587.5|88537.5|88592.1|88542.1|88586.6|88536.6|38
1646245360000|2022-03-02 18:22:40|88586.9|88536.9|88587.7|88537.7|88588.6|88538.6|88586.5|88536.5|21
1646245370000|2022-03-02 18:22:50|88587.4|88537.4|88592|88542|88594|88544|88587.4|88537.4|31
1646245380000|2022-03-02 18:23:00|88591.8|88541.8|88591.1|88541.1|88592.1|88542.1|88590.6|88540.6|16
1646245390000|2022-03-02 18:23:10|88590.7|88540.7|88587.6|88537.6|88591.4|88541.4|88586.1|88536.1|38
1646245400000|2022-03-02 18:23:20|88587.5|88537.5|88588.7|88538.7|88590.7|88540.7|88584.8|88534.8|36
1646245410000|2022-03-02 18:23:30|88589.3|88539.3|88587.1|88537.1|88589.7|88539.7|88586.6|88536.6|39
1646245420000|2022-03-02 18:23:40|88587.3|88537.3|88589.6|88539.6|88589.6|88539.6|88586.8|88536.8|26
1646245430000|2022-03-02 18:23:50|88589.7|88539.7|88585.6|88535.6|88590.9|88540.9|88585.6|88535.6|37
1646245440000|2022-03-02 18:24:00|88586.2|88536.2|88593.1|88543.1|88594.1|88544.1|88586|88536|35
1646245450000|2022-03-02 18:24:10|88593.4|88543.4|88590.8|88540.8|88593.4|88543.4|88590.4|88540.4|32
1646245460000|2022-03-02 18:24:20|88590|88540|88590.2|88540.2|88590.8|88540.8|88589.7|88539.7|19
1646245470000|2022-03-02 18:24:30|88590.1|88540.1|88589.5|88539.5|88590.7|88540.7|88589.5|88539.5|25
1646245480000|2022-03-02 18:24:40|88589.8|88539.8|88590.4|88540.4|88591.3|88541.3|88589.4|88539.4|19
1646245490000|2022-03-02 18:24:50|88588|88538|88595.3|88545.3|88597.1|88547.1|88587|88537|28
1646245500000|2022-03-02 18:25:00|88595.4|88545.4|88596.2|88546.2|88597.6|88547.6|88593.9|88543.9|28
1646245510000|2022-03-02 18:25:10|88596.1|88546.1|88599.4|88549.4|88601.1|88551.1|88587.5|88537.5|38
1646245520000|2022-03-02 18:25:20|88599.1|88549.1|88599.6|88549.6|88599.7|88549.7|88597.9|88547.9|29
1646245530000|2022-03-02 18:25:30|88600.1|88550.1|88594.1|88544.1|88600.4|88550.4|88591.6|88541.6|36
1646245540000|2022-03-02 18:25:40|88593.9|88543.9|88586.1|88536.1|88594.2|88544.2|88585.2|88535.2|36
1646245550000|2022-03-02 18:25:50|88586.3|88536.3|88585.2|88535.2|88587.4|88537.4|88584.3|88534.3|37
1646245560000|2022-03-02 18:26:00|88585.5|88535.5|88586.5|88536.5|88590.2|88540.2|88585.5|88535.5|30
1646245570000|2022-03-02 18:26:10|88586.4|88536.4|88587.4|88537.4|88587.6|88537.6|88586|88536|26
1646245580000|2022-03-02 18:26:20|88587.8|88537.8|88584.2|88534.2|88590.3|88540.3|88581.8|88531.8|39
1646245590000|2022-03-02 18:26:30|88585.8|88535.8|88586.5|88536.5|88587.3|88537.3|88584.9|88534.9|29
1646245600000|2022-03-02 18:26:40|88586.8|88536.8|88590.2|88540.2|88590.2|88540.2|88584.5|88534.5|34
1646245610000|2022-03-02 18:26:50|88591.2|88541.2|88592.6|88542.6|88593.1|88543.1|88590.9|88540.9|29
1646245620000|2022-03-02 18:27:00|88593|88543|88597.4|88547.4|88599.3|88549.3|88593|88543|33
1646245630000|2022-03-02 18:27:10|88598|88548|88599.9|88549.9|88601.6|88551.6|88596.1|88546.1|39
1646245640000|2022-03-02 18:27:20|88599.7|88549.7|88600.7|88550.7|88603.9|88553.9|88597.7|88547.7|38
1646245650000|2022-03-02 18:27:30|88600.5|88550.5|88604.9|88554.9|88606.7|88556.7|88600.5|88550.5|31
1646245660000|2022-03-02 18:27:40|88605.3|88555.3|88612.4|88562.4|88613.1|88563.1|88605.3|88555.3|38
1646245670000|2022-03-02 18:27:50|88611.3|88561.3|88603.2|88553.2|88611.5|88561.5|88601.7|88551.7|41
1646245680000|2022-03-02 18:28:00|88603.6|88553.6|88603.3|88553.3|88606|88556|88601.9|88551.9|33
1646245690000|2022-03-02 18:28:10|88603.5|88553.5|88601.3|88551.3|88610.5|88560.5|88600.9|88550.9|33
1646245700000|2022-03-02 18:28:20|88601.2|88551.2|88609.7|88559.7|88614.9|88564.9|88601.2|88551.2|27
1646245710000|2022-03-02 18:28:30|88610|88560|88602.8|88552.8|88610.5|88560.5|88602.5|88552.5|36
1646245720000|2022-03-02 18:28:40|88602.7|88552.7|88615|88565|88616.2|88566.2|88602.1|88552.1|30
1646245730000|2022-03-02 18:28:50|88615.2|88565.2|88601.3|88551.3|88615.7|88565.7|88601.2|88551.2|33
1646245740000|2022-03-02 18:29:00|88601.1|88551.1|88598.3|88548.3|88601.4|88551.4|88597|88547|28
1646245750000|2022-03-02 18:29:10|88598|88548|88624.6|88574.6|88627.6|88577.6|88596|88546|36
1646245760000|2022-03-02 18:29:20|88624.1|88574.1|88594.9|88544.9|88625.2|88575.2|88594.6|88544.6|30
1646245770000|2022-03-02 18:29:30|88594.4|88544.4|88590.6|88540.6|88597|88547|88590.6|88540.6|36
1646245780000|2022-03-02 18:29:40|88589.8|88539.8|88585.6|88535.6|88592.1|88542.1|88585|88535|39
1646245790000|2022-03-02 18:29:50|88585.7|88535.7|88589|88539|88590.3|88540.3|88584.8|88534.8|28
1646245800000|2022-03-02 18:30:00|88589.1|88539.1|88610|88560|88610.5|88560.5|88584|88534|34
1646245810000|2022-03-02 18:30:10|88600.9|88550.9|88584.6|88534.6|88600.9|88550.9|88583.1|88533.1|37
1646245820000|2022-03-02 18:30:20|88584.5|88534.5|88587.9|88537.9|88590.5|88540.5|88584.5|88534.5|30
1646245830000|2022-03-02 18:30:30|88587.6|88537.6|88585.7|88535.7|88589.4|88539.4|88583.9|88533.9|31
1646245840000|2022-03-02 18:30:40|88585|88535|88583.5|88533.5|88587.8|88537.8|88583.5|88533.5|28
1646245850000|2022-03-02 18:30:50|88583.6|88533.6|88582.5|88532.5|88584.2|88534.2|88577.8|88527.8|26
1646245860000|2022-03-02 18:31:00|88583|88533|88602.2|88552.2|88615.5|88565.5|88582.6|88532.6|33
1646245870000|2022-03-02 18:31:10|88593.8|88543.8|88588.5|88538.5|88593.8|88543.8|88587.8|88537.8|29
1646245880000|2022-03-02 18:31:20|88588|88538|88589.4|88539.4|88589.7|88539.7|88587.9|88537.9|23
1646245890000|2022-03-02 18:31:30|88589.8|88539.8|88589.9|88539.9|88591.7|88541.7|88587.4|88537.4|27
1646245900000|2022-03-02 18:31:40|88589.5|88539.5|88587.5|88537.5|88589.5|88539.5|88586.5|88536.5|21
1646245910000|2022-03-02 18:31:50|88587.8|88537.8|88583|88533|88589.7|88539.7|88582|88532|30
1646245920000|2022-03-02 18:32:00|88585.3|88535.3|88579.9|88529.9|88589|88539|88579.9|88529.9|21
1646245930000|2022-03-02 18:32:10|88577.5|88527.5|88572.5|88522.5|88577.5|88527.5|88571.3|88521.3|29
1646245940000|2022-03-02 18:32:20|88571.6|88521.6|88572.1|88522.1|88573.1|88523.1|88570.8|88520.8|24
1646245950000|2022-03-02 18:32:30|88572.2|88522.2|88575.9|88525.9|88576.4|88526.4|88571.3|88521.3|21
1646245960000|2022-03-02 18:32:40|88575.6|88525.6|88577.5|88527.5|88580.2|88530.2|88575|88525|23
1646245970000|2022-03-02 18:32:50|88577.6|88527.6|88573.8|88523.8|88582.1|88532.1|88573.6|88523.6|30
1646245980000|2022-03-02 18:33:00|88573.9|88523.9|88573.5|88523.5|88574.6|88524.6|88573.4|88523.4|18
1646245990000|2022-03-02 18:33:10|88573.8|88523.8|88563.7|88513.7|88573.8|88523.8|88563.7|88513.7|27
1646246000000|2022-03-02 18:33:20|88562.5|88512.5|88549.4|88499.4|88562.5|88512.5|88547.8|88497.8|39
1646246010000|2022-03-02 18:33:30|88549.3|88499.3|88547.5|88497.5|88549.7|88499.7|88547.5|88497.5|21
1646246020000|2022-03-02 18:33:40|88547.8|88497.8|88534.4|88484.4|88551|88501|88533.5|88483.5|34
1646246030000|2022-03-02 18:33:50|88541.2|88491.2|88527.3|88477.3|88542.3|88492.3|88526.8|88476.8|39
1646246040000|2022-03-02 18:34:00|88525.4|88475.4|88537.3|88487.3|88538.2|88488.2|88523.7|88473.7|36
1646246050000|2022-03-02 18:34:10|88537.2|88487.2|88535.7|88485.7|88541.2|88491.2|88534|88484|31
1646246060000|2022-03-02 18:34:20|88526.2|88476.2|88525.1|88475.1|88527.6|88477.6|88521|88471|35
1646246070000|2022-03-02 18:34:30|88525.3|88475.3|88530|88480|88532.3|88482.3|88525.3|88475.3|36
1646246080000|2022-03-02 18:34:40|88529.7|88479.7|88519|88469|88530.6|88480.6|88518.1|88468.1|32
1646246090000|2022-03-02 18:34:50|88518.7|88468.7|88518.4|88468.4|88519.9|88469.9|88516|88466|35
1646246100000|2022-03-02 18:35:00|88518.5|88468.5|88526.3|88476.3|88527.4|88477.4|88516.5|88466.5|36
1646246110000|2022-03-02 18:35:10|88527.4|88477.4|88527.9|88477.9|88527.9|88477.9|88523.6|88473.6|34
1646246120000|2022-03-02 18:35:20|88526.9|88476.9|88522|88472|88528.2|88478.2|88519.3|88469.3|40
1646246130000|2022-03-02 18:35:30|88523.2|88473.2|88519.4|88469.4|88524.1|88474.1|88519.3|88469.3|36
1646246140000|2022-03-02 18:35:40|88519.6|88469.6|88516.3|88466.3|88519.6|88469.6|88512.7|88462.7|38
1646246150000|2022-03-02 18:35:50|88516.2|88466.2|88515.4|88465.4|88517.3|88467.3|88515|88465|30
1646246160000|2022-03-02 18:36:00|88515.1|88465.1|88519.7|88469.7|88520.6|88470.6|88514.7|88464.7|38
1646246170000|2022-03-02 18:36:10|88519.5|88469.5|88516.6|88466.6|88525.1|88475.1|88516.6|88466.6|36
1646246180000|2022-03-02 18:36:20|88515.9|88465.9|88512.4|88462.4|88519.2|88469.2|88511.9|88461.9|42
1646246190000|2022-03-02 18:36:30|88512.5|88462.5|88510|88460|88518.9|88468.9|88510|88460|37
1646246200000|2022-03-02 18:36:40|88512.5|88462.5|88504.4|88454.4|88512.5|88462.5|88504.1|88454.1|35
1646246210000|2022-03-02 18:36:50|88504.1|88454.1|88502.5|88452.5|88504.1|88454.1|88500.1|88450.1|32
1646246220000|2022-03-02 18:37:00|88501.8|88451.8|88485.8|88435.8|88502|88452|88485.3|88435.3|37
1646246230000|2022-03-02 18:37:10|88485.6|88435.6|88484.5|88434.5|88487.2|88437.2|88481.6|88431.6|32
1646246240000|2022-03-02 18:37:20|88483.5|88433.5|88481.8|88431.8|88484.7|88434.7|88481.4|88431.4|29
1646246250000|2022-03-02 18:37:30|88482.6|88432.6|88484.2|88434.2|88486.9|88436.9|88481.9|88431.9|33
1646246260000|2022-03-02 18:37:40|88486|88436|88486.4|88436.4|88490|88440|88484.4|88434.4|33
1646246270000|2022-03-02 18:37:50|88485.8|88435.8|88481.8|88431.8|88487.3|88437.3|88481.3|88431.3|37
1646246280000|2022-03-02 18:38:00|88481.2|88431.2|88480.8|88430.8|88485.6|88435.6|88479|88429|36
1646246290000|2022-03-02 18:38:10|88480.5|88430.5|88481.1|88431.1|88483|88433|88477.2|88427.2|37
1646246300000|2022-03-02 18:38:20|88479.5|88429.5|88481.1|88431.1|88484.7|88434.7|88478|88428|28
1646246310000|2022-03-02 18:38:30|88480.5|88430.5|88482.4|88432.4|88483.2|88433.2|88480.5|88430.5|30
1646246320000|2022-03-02 18:38:40|88481.4|88431.4|88479.5|88429.5|88482.4|88432.4|88479.1|88429.1|22
1646246330000|2022-03-02 18:38:50|88479.8|88429.8|88484.3|88434.3|88485.2|88435.2|88479.5|88429.5|29
1646246340000|2022-03-02 18:39:00|88485|88435|88481.1|88431.1|88488|88438|88480.5|88430.5|40
1646246350000|2022-03-02 18:39:10|88481|88431|88482.3|88432.3|88482.9|88432.9|88479.8|88429.8|33
1646246360000|2022-03-02 18:39:20|88484.6|88434.6|88487|88437|88487.4|88437.4|88483.2|88433.2|28
1646246370000|2022-03-02 18:39:30|88488|88438|88485.8|88435.8|88488.6|88438.6|88485|88435|33
1646246380000|2022-03-02 18:39:40|88486|88436|88488.2|88438.2|88489.2|88439.2|88486|88436|29
1646246390000|2022-03-02 18:39:50|88487.9|88437.9|88493.9|88443.9|88495.4|88445.4|88487.9|88437.9|36
1646246400000|2022-03-02 18:40:00|88493.6|88443.6|88495|88445|88498|88448|88490.6|88440.6|36
1646246410000|2022-03-02 18:40:10|88494.7|88444.7|88500.2|88450.2|88501.1|88451.1|88493.1|88443.1|39
1646246420000|2022-03-02 18:40:20|88500|88450|88504.7|88454.7|88505.2|88455.2|88499.5|88449.5|30
1646246430000|2022-03-02 18:40:30|88504.1|88454.1|88503.5|88453.5|88504.8|88454.8|88503.5|88453.5|25
1646246440000|2022-03-02 18:40:40|88501.3|88451.3|88495|88445|88501.3|88451.3|88492|88442|36
1646246450000|2022-03-02 18:40:50|88496|88446|88496.7|88446.7|88498.3|88448.3|88495.5|88445.5|31
1646246460000|2022-03-02 18:41:00|88497.2|88447.2|88501.4|88451.4|88501.4|88451.4|88496.4|88446.4|21
1646246470000|2022-03-02 18:41:10|88502.1|88452.1|88505|88455|88505.8|88455.8|88500.6|88450.6|26
1646246480000|2022-03-02 18:41:20|88504.6|88454.6|88508|88458|88508|88458|88504.3|88454.3|26
1646246490000|2022-03-02 18:41:30|88507.3|88457.3|88508.5|88458.5|88509.9|88459.9|88507.3|88457.3|28
1646246500000|2022-03-02 18:41:40|88508.3|88458.3|88512|88462|88514.8|88464.8|88508.3|88458.3|32
1646246510000|2022-03-02 18:41:50|88509.3|88459.3|88496.7|88446.7|88511.7|88461.7|88496.7|88446.7|37
1646246520000|2022-03-02 18:42:00|88496.4|88446.4|88498.4|88448.4|88499.3|88449.3|88494.8|88444.8|36
1646246530000|2022-03-02 18:42:10|88498|88448|88486.3|88436.3|88498.2|88448.2|88486.3|88436.3|20
1646246540000|2022-03-02 18:42:20|88486.1|88436.1|88477.8|88427.8|88486.1|88436.1|88476.7|88426.7|28
1646246550000|2022-03-02 18:42:30|88477.3|88427.3|88475.2|88425.2|88477.4|88427.4|88473.9|88423.9|27
1646246560000|2022-03-02 18:42:40|88475.4|88425.4|88475.4|88425.4|88476.6|88426.6|88475|88425|19
1646246570000|2022-03-02 18:42:50|88473.6|88423.6|88474.4|88424.4|88476.8|88426.8|88472.4|88422.4|33
1646246580000|2022-03-02 18:43:00|88473.9|88423.9|88472.3|88422.3|88474.7|88424.7|88467.7|88417.7|35
1646246590000|2022-03-02 18:43:10|88471.9|88421.9|88471.8|88421.8|88472.8|88422.8|88470.9|88420.9|25
1646246600000|2022-03-02 18:43:20|88471.9|88421.9|88471.7|88421.7|88472.5|88422.5|88470.3|88420.3|26
1646246610000|2022-03-02 18:43:30|88471.6|88421.6|88469.8|88419.8|88471.6|88421.6|88468.6|88418.6|18
1646246620000|2022-03-02 18:43:40|88469.7|88419.7|88465.7|88415.7|88471.4|88421.4|88465.5|88415.5|22
1646246630000|2022-03-02 18:43:50|88465.3|88415.3|88480.5|88430.5|88481|88431|88465.1|88415.1|32
1646246640000|2022-03-02 18:44:00|88480.7|88430.7|88482.4|88432.4|88482.4|88432.4|88479.8|88429.8|24
1646246650000|2022-03-02 18:44:10|88482.5|88432.5|88486.2|88436.2|88486.5|88436.5|88482.4|88432.4|30
1646246660000|2022-03-02 18:44:20|88486.8|88436.8|88493.5|88443.5|88493.5|88443.5|88484.8|88434.8|30
1646246670000|2022-03-02 18:44:30|88493|88443|88494.9|88444.9|88495.3|88445.3|88489.7|88439.7|35
1646246680000|2022-03-02 18:44:40|88494.5|88444.5|88490.2|88440.2|88496.2|88446.2|88489.1|88439.1|30
1646246690000|2022-03-02 18:44:50|88490.1|88440.1|88483.3|88433.3|88490.1|88440.1|88480.4|88430.4|25
1646246700000|2022-03-02 18:45:00|88482.9|88432.9|88484.7|88434.7|88489.1|88439.1|88482.5|88432.5|33
1646246710000|2022-03-02 18:45:10|88485|88435|88486.7|88436.7|88490.9|88440.9|88469.9|88419.9|34
1646246720000|2022-03-02 18:45:20|88486.6|88436.6|88486.8|88436.8|88488.9|88438.9|88482.8|88432.8|40
1646246730000|2022-03-02 18:45:30|88487.2|88437.2|88486.3|88436.3|88489.7|88439.7|88484.5|88434.5|30
1646246740000|2022-03-02 18:45:40|88483.9|88433.9|88488|88438|88488.9|88438.9|88479.3|88429.3|35
1646246750000|2022-03-02 18:45:50|88487.7|88437.7|88494.1|88444.1|88496.2|88446.2|88487|88437|37
1646246760000|2022-03-02 18:46:00|88493.5|88443.5|88504|88454|88505.4|88455.4|88491.4|88441.4|35
1646246770000|2022-03-02 18:46:10|88505.9|88455.9|88500.2|88450.2|88506.9|88456.9|88499.6|88449.6|28
1646246780000|2022-03-02 18:46:20|88500.1|88450.1|88499.8|88449.8|88500.3|88450.3|88494.9|88444.9|31
1646246790000|2022-03-02 18:46:30|88500.4|88450.4|88491.5|88441.5|88500.7|88450.7|88490.1|88440.1|29
1646246800000|2022-03-02 18:46:40|88490.8|88440.8|88495.8|88445.8|88495.9|88445.9|88490.8|88440.8|29
1646246810000|2022-03-02 18:46:50|88495.9|88445.9|88485.9|88435.9|88495.9|88445.9|88482.7|88432.7|27
1646246820000|2022-03-02 18:47:00|88485.8|88435.8|88489.9|88439.9|88490.8|88440.8|88485.7|88435.7|27
1646246830000|2022-03-02 18:47:10|88489.8|88439.8|88495.7|88445.7|88496.8|88446.8|88489.8|88439.8|34
1646246840000|2022-03-02 18:47:20|88495|88445|88494.9|88444.9|88495.9|88445.9|88494.7|88444.7|21
1646246850000|2022-03-02 18:47:30|88494.8|88444.8|88495.4|88445.4|88497.6|88447.6|88494.8|88444.8|22
1646246860000|2022-03-02 18:47:40|88495.3|88445.3|88494.2|88444.2|88496.3|88446.3|88494.2|88444.2|23
1646246870000|2022-03-02 18:47:50|88494.6|88444.6|88488|88438|88494.6|88444.6|88486.1|88436.1|33
1646246880000|2022-03-02 18:48:00|88489.7|88439.7|88495.3|88445.3|88495.5|88445.5|88489.7|88439.7|33
1646246890000|2022-03-02 18:48:10|88495.5|88445.5|88493.9|88443.9|88496.3|88446.3|88493.6|88443.6|24
1646246900000|2022-03-02 18:48:20|88494|88444|88500.6|88450.6|88502.3|88452.3|88493.9|88443.9|30
1646246910000|2022-03-02 18:48:30|88500.4|88450.4|88498.3|88448.3|88501.8|88451.8|88498.3|88448.3|31
1646246920000|2022-03-02 18:48:40|88498.9|88448.9|88500.9|88450.9|88502.1|88452.1|88498.7|88448.7|33
1646246930000|2022-03-02 18:48:50|88498.5|88448.5|88499.6|88449.6|88501|88451|88498.3|88448.3|29
1646246940000|2022-03-02 18:49:00|88499.7|88449.7|88498.6|88448.6|88501.3|88451.3|88498|88448|35
1646246950000|2022-03-02 18:49:10|88498.5|88448.5|88500.1|88450.1|88501.4|88451.4|88495.6|88445.6|34
1646246960000|2022-03-02 18:49:20|88501|88451|88500.7|88450.7|88501.5|88451.5|88498.8|88448.8|22
1646246970000|2022-03-02 18:49:30|88500.2|88450.2|88503.5|88453.5|88503.5|88453.5|88499.1|88449.1|32
1646246980000|2022-03-02 18:49:40|88503.1|88453.1|88501.5|88451.5|88503.3|88453.3|88500.9|88450.9|32
1646246990000|2022-03-02 18:49:50|88502.6|88452.6|88501.8|88451.8|88503.5|88453.5|88500.6|88450.6|29
1646247000000|2022-03-02 18:50:00|88501.9|88451.9|88486.6|88436.6|88501.9|88451.9|88484.3|88434.3|33
1646247010000|2022-03-02 18:50:10|88486.2|88436.2|88490.6|88440.6|88493.1|88443.1|88486.2|88436.2|29
1646247020000|2022-03-02 18:50:20|88488.1|88438.1|88493.1|88443.1|88493.2|88443.2|88487.7|88437.7|33
1646247030000|2022-03-02 18:50:30|88493.7|88443.7|88493.5|88443.5|88493.9|88443.9|88490.2|88440.2|26
1646247040000|2022-03-02 18:50:40|88493.4|88443.4|88498.4|88448.4|88500.4|88450.4|88491.7|88441.7|30
1646247050000|2022-03-02 18:50:50|88500.2|88450.2|88502.4|88452.4|88506.1|88456.1|88498.9|88448.9|35
1646247060000|2022-03-02 18:51:00|88502.3|88452.3|88498|88448|88502.9|88452.9|88495.9|88445.9|31
1646247070000|2022-03-02 18:51:10|88497.3|88447.3|88488.7|88438.7|88497.3|88447.3|88488|88438|24
1646247080000|2022-03-02 18:51:20|88486.9|88436.9|88487.6|88437.6|88492|88442|88483.3|88433.3|30
1646247090000|2022-03-02 18:51:30|88487.4|88437.4|88488.1|88438.1|88491.1|88441.1|88483.4|88433.4|34
1646247100000|2022-03-02 18:51:40|88488.3|88438.3|88491.3|88441.3|88493.2|88443.2|88486.3|88436.3|26
1646247110000|2022-03-02 18:51:50|88490.3|88440.3|88491.2|88441.2|88491.2|88441.2|88487|88437|27
1646247120000|2022-03-02 18:52:00|88491.7|88441.7|88488.3|88438.3|88491.9|88441.9|88487.5|88437.5|36
1646247130000|2022-03-02 18:52:10|88487.7|88437.7|88489.1|88439.1|88490.6|88440.6|88486.5|88436.5|32
1646247140000|2022-03-02 18:52:20|88487|88437|88481.6|88431.6|88487.4|88437.4|88480.2|88430.2|34
1646247150000|2022-03-02 18:52:30|88477|88427|88479.3|88429.3|88481.5|88431.5|88476|88426|34
1646247160000|2022-03-02 18:52:40|88480|88430|88482.5|88432.5|88485.7|88435.7|88479.3|88429.3|37
1646247170000|2022-03-02 18:52:50|88482.3|88432.3|88481.5|88431.5|88486.2|88436.2|88478.5|88428.5|36
1646247180000|2022-03-02 18:53:00|88479.7|88429.7|88478|88428|88481.1|88431.1|88476.9|88426.9|33
1646247190000|2022-03-02 18:53:10|88478.2|88428.2|88474.5|88424.5|88478.2|88428.2|88473.5|88423.5|27
1646247200000|2022-03-02 18:53:20|88474.3|88424.3|88466.6|88416.6|88476|88426|88466.6|88416.6|33
1646247210000|2022-03-02 18:53:30|88466.7|88416.7|88472.7|88422.7|88473.9|88423.9|88463.5|88413.5|36
1646247220000|2022-03-02 18:53:40|88472.1|88422.1|88469.7|88419.7|88472.2|88422.2|88468.6|88418.6|28
1646247230000|2022-03-02 18:53:50|88470.3|88420.3|88470.5|88420.5|88472.7|88422.7|88467.2|88417.2|39
1646247240000|2022-03-02 18:54:00|88470.8|88420.8|88474.7|88424.7|88475|88425|88468.3|88418.3|30
1646247250000|2022-03-02 18:54:10|88473.6|88423.6|88475.9|88425.9|88477|88427|88471.5|88421.5|34
1646247260000|2022-03-02 18:54:20|88476|88426|88468|88418|88476|88426|88468|88418|17
1646247270000|2022-03-02 18:54:30|88467.8|88417.8|88461.5|88411.5|88467.8|88417.8|88457.6|88407.6|36
1646247280000|2022-03-02 18:54:40|88461.9|88411.9|88466.5|88416.5|88467.2|88417.2|88461.9|88411.9|36
1646247290000|2022-03-02 18:54:50|88465.2|88415.2|88466.6|88416.6|88468.8|88418.8|88464.5|88414.5|32
1646247300000|2022-03-02 18:55:00|88468.1|88418.1|88468.9|88418.9|88471.4|88421.4|88463.6|88413.6|30
1646247310000|2022-03-02 18:55:10|88469.3|88419.3|88466.2|88416.2|88472.6|88422.6|88464.1|88414.1|32
1646247320000|2022-03-02 18:55:20|88465.2|88415.2|88465.4|88415.4|88467.2|88417.2|88461.9|88411.9|35
1646247330000|2022-03-02 18:55:30|88465.2|88415.2|88462.2|88412.2|88465.7|88415.7|88459.3|88409.3|32
1646247340000|2022-03-02 18:55:40|88462.7|88412.7|88456.8|88406.8|88465.5|88415.5|88455.9|88405.9|34
1646247350000|2022-03-02 18:55:50|88456.4|88406.4|88454.9|88404.9|88458.9|88408.9|88453.7|88403.7|32
1646247360000|2022-03-02 18:56:00|88455.4|88405.4|88462.5|88412.5|88464.8|88414.8|88454.6|88404.6|31
1646247370000|2022-03-02 18:56:10|88462.3|88412.3|88468.1|88418.1|88468.9|88418.9|88462.3|88412.3|33
1646247380000|2022-03-02 18:56:20|88467.9|88417.9|88466|88416|88467.9|88417.9|88463.6|88413.6|28
1646247390000|2022-03-02 18:56:30|88466.2|88416.2|88457.4|88407.4|88467.9|88417.9|88457.4|88407.4|33
1646247400000|2022-03-02 18:56:40|88458.6|88408.6|88457.1|88407.1|88458.6|88408.6|88452.9|88402.9|33
1646247410000|2022-03-02 18:56:50|88456|88406|88447.5|88397.5|88457.3|88407.3|88446.6|88396.6|35
1646247420000|2022-03-02 18:57:00|88449.9|88399.9|88451.2|88401.2|88453.8|88403.8|88446.1|88396.1|35
1646247430000|2022-03-02 18:57:10|88451.3|88401.3|88451|88401|88453.8|88403.8|88449.5|88399.5|34
1646247440000|2022-03-02 18:57:20|88450.3|88400.3|88442.4|88392.4|88450.7|88400.7|88437.5|88387.5|36
1646247450000|2022-03-02 18:57:30|88443.5|88393.5|88434.9|88384.9|88443.5|88393.5|88429.3|88379.3|39
1646247460000|2022-03-02 18:57:40|88437.8|88387.8|88437.4|88387.4|88437.8|88387.8|88431.6|88381.6|37
1646247470000|2022-03-02 18:57:50|88437.3|88387.3|88435.1|88385.1|88438.6|88388.6|88434|88384|21
1646247480000|2022-03-02 18:58:00|88436.1|88386.1|88428.4|88378.4|88438.1|88388.1|88428.4|88378.4|29
1646247490000|2022-03-02 18:58:10|88428|88378|88430.5|88380.5|88433|88383|88426.5|88376.5|30
1646247500000|2022-03-02 18:58:20|88430.7|88380.7|88455|88405|88455|88405|88429.2|88379.2|35
1646247510000|2022-03-02 18:58:30|88454.6|88404.6|88461|88411|88462|88412|88453.7|88403.7|34
1646247520000|2022-03-02 18:58:40|88461.1|88411.1|88460.6|88410.6|88463.3|88413.3|88456.9|88406.9|35
1646247530000|2022-03-02 18:58:50|88460|88410|88460.2|88410.2|88461.4|88411.4|88459.8|88409.8|27
1646247540000|2022-03-02 18:59:00|88460.6|88410.6|88452.3|88402.3|88463.6|88413.6|88452.3|88402.3|26
1646247550000|2022-03-02 18:59:10|88453.7|88403.7|88464.5|88414.5|88464.9|88414.9|88452.7|88402.7|36
1646247560000|2022-03-02 18:59:20|88465.4|88415.4|88476|88426|88476|88426|88465.4|88415.4|39
1646247570000|2022-03-02 18:59:30|88475.8|88425.8|88477.3|88427.3|88478.8|88428.8|88473.4|88423.4|35
1646247580000|2022-03-02 18:59:40|88477.4|88427.4|88485|88435|88486.2|88436.2|88477.2|88427.2|29
1646247590000|2022-03-02 18:59:50|88482.8|88432.8|88476.9|88426.9|88482.8|88432.8|88472.8|88422.8|31
1646247600000|2022-03-02 19:00:00|88476.8|88426.8|88485.8|88435.8|88486.7|88436.7|88476.8|88426.8|53
1646247610000|2022-03-02 19:00:10|88486.2|88436.2|88492.3|88442.3|88494|88444|88486|88436|57
1646247620000|2022-03-02 19:00:20|88491.7|88441.7|88496.7|88446.7|88496.7|88446.7|88491.7|88441.7|36
1646247630000|2022-03-02 19:00:30|88496.2|88446.2|88504.2|88454.2|88504.8|88454.8|88494.8|88444.8|65
1646247640000|2022-03-02 19:00:40|88503.3|88453.3|88513.7|88463.7|88515.5|88465.5|88503.3|88453.3|74
1646247650000|2022-03-02 19:00:50|88514.1|88464.1|88513.6|88463.6|88514.9|88464.9|88508.4|88458.4|48
1646247660000|2022-03-02 19:01:00|88512|88462|88506|88456|88512.9|88462.9|88504.2|88454.2|57
1646247670000|2022-03-02 19:01:10|88506.1|88456.1|88506.5|88456.5|88508.5|88458.5|88505.8|88455.8|46
1646247680000|2022-03-02 19:01:20|88506.6|88456.6|88505.3|88455.3|88509.2|88459.2|88504.3|88454.3|45
1646247690000|2022-03-02 19:01:30|88505|88455|88501.7|88451.7|88505.1|88455.1|88499.9|88449.9|54
1646247700000|2022-03-02 19:01:40|88502|88452|88502.8|88452.8|88506.8|88456.8|88500.3|88450.3|47
1646247710000|2022-03-02 19:01:50|88502.7|88452.7|88502.4|88452.4|88506.7|88456.7|88502.3|88452.3|54
1646247720000|2022-03-02 19:02:00|88502.3|88452.3|88510.3|88460.3|88512.6|88462.6|88502|88452|49
1646247730000|2022-03-02 19:02:10|88510.6|88460.6|88502.6|88452.6|88511.5|88461.5|88502.4|88452.4|54
1646247740000|2022-03-02 19:02:20|88503.2|88453.2|88512.5|88462.5|88512.6|88462.6|88499.9|88449.9|54
1646247750000|2022-03-02 19:02:30|88512|88462|88510.3|88460.3|88515.8|88465.8|88509|88459|53
1646247760000|2022-03-02 19:02:40|88510.2|88460.2|88507.8|88457.8|88510.2|88460.2|88506.4|88456.4|49
1646247770000|2022-03-02 19:02:50|88507.9|88457.9|88510.6|88460.6|88510.8|88460.8|88506.6|88456.6|43
1646247780000|2022-03-02 19:03:00|88510.4|88460.4|88518.1|88468.1|88518.6|88468.6|88509|88459|40
1646247790000|2022-03-02 19:03:10|88518.5|88468.5|88522.4|88472.4|88523.5|88473.5|88517.3|88467.3|41
1646247800000|2022-03-02 19:03:20|88522.7|88472.7|88517.5|88467.5|88522.8|88472.8|88517.2|88467.2|42
1646247810000|2022-03-02 19:03:30|88517.6|88467.6|88500.7|88450.7|88519.8|88469.8|88500.2|88450.2|51
1646247820000|2022-03-02 19:03:40|88499.4|88449.4|88499.3|88449.3|88501.2|88451.2|88498.1|88448.1|53
1646247830000|2022-03-02 19:03:50|88499.4|88449.4|88497.1|88447.1|88502.9|88452.9|88496.9|88446.9|45
1646247840000|2022-03-02 19:04:00|88496.2|88446.2|88483.6|88433.6|88496.2|88446.2|88483.1|88433.1|59
1646247850000|2022-03-02 19:04:10|88483.9|88433.9|88491.3|88441.3|88492.6|88442.6|88483.5|88433.5|55
1646247860000|2022-03-02 19:04:20|88491|88441|88490.9|88440.9|88492.5|88442.5|88486|88436|51
1646247870000|2022-03-02 19:04:30|88490.6|88440.6|88489.8|88439.8|88490.9|88440.9|88489.3|88439.3|29
1646247880000|2022-03-02 19:04:40|88490.1|88440.1|88489|88439|88490.5|88440.5|88488|88438|38
1646247890000|2022-03-02 19:04:50|88488.9|88438.9|88480.8|88430.8|88489.3|88439.3|88478.7|88428.7|49
1646247900000|2022-03-02 19:05:00|88481|88431|88489.5|88439.5|88489.9|88439.9|88480.7|88430.7|45
1646247910000|2022-03-02 19:05:10|88489.7|88439.7|88473.6|88423.6|88489.8|88439.8|88473.6|88423.6|58
1646247920000|2022-03-02 19:05:20|88474.2|88424.2|88473.8|88423.8|88474.5|88424.5|88471.3|88421.3|50
1646247930000|2022-03-02 19:05:30|88473.5|88423.5|88475|88425|88476.6|88426.6|88473.4|88423.4|33
1646247940000|2022-03-02 19:05:40|88475.3|88425.3|88471.2|88421.2|88475.3|88425.3|88470.6|88420.6|41
1646247950000|2022-03-02 19:05:50|88471.9|88421.9|88468.6|88418.6|88473.5|88423.5|88466.6|88416.6|53
1646247960000|2022-03-02 19:06:00|88468.5|88418.5|88459.1|88409.1|88468.5|88418.5|88459|88409|62
1646247970000|2022-03-02 19:06:10|88459.3|88409.3|88458.7|88408.7|88465.3|88415.3|88458.7|88408.7|37
1646247980000|2022-03-02 19:06:20|88459|88409|88454.7|88404.7|88459.4|88409.4|88453.6|88403.6|45
1646247990000|2022-03-02 19:06:30|88455.2|88405.2|88446.7|88396.7|88455.3|88405.3|88445.3|88395.3|46
1646248000000|2022-03-02 19:06:40|88446.9|88396.9|88447|88397|88447.2|88397.2|88445.1|88395.1|36
1646248010000|2022-03-02 19:06:50|88446.6|88396.6|88449.3|88399.3|88454.1|88404.1|88445.8|88395.8|44
1646248020000|2022-03-02 19:07:00|88449.8|88399.8|88449.9|88399.9|88452.3|88402.3|88446.8|88396.8|43
1646248030000|2022-03-02 19:07:10|88450.5|88400.5|88438.7|88388.7|88452|88402|88437|88387|47
1646248040000|2022-03-02 19:07:20|88438.9|88388.9|88437.7|88387.7|88439|88389|88436.2|88386.2|49
1646248050000|2022-03-02 19:07:30|88437|88387|88435.7|88385.7|88437.5|88387.5|88432.5|88382.5|57
1646248060000|2022-03-02 19:07:40|88435.5|88385.5|88435.7|88385.7|88438.5|88388.5|88435.2|88385.2|43
1646248070000|2022-03-02 19:07:50|88436.2|88386.2|88432.4|88382.4|88436.6|88386.6|88431.6|88381.6|43
1646248080000|2022-03-02 19:08:00|88432.3|88382.3|88434.5|88384.5|88437.4|88387.4|88431.7|88381.7|43
1646248090000|2022-03-02 19:08:10|88434.6|88384.6|88426.2|88376.2|88434.6|88384.6|88424.3|88374.3|40
1646248100000|2022-03-02 19:08:20|88425.9|88375.9|88428.1|88378.1|88430.1|88380.1|88425.6|88375.6|42
1646248110000|2022-03-02 19:08:30|88428|88378|88418.9|88368.9|88428|88378|88418.1|88368.1|47
1646248120000|2022-03-02 19:08:40|88419|88369|88422.4|88372.4|88423.6|88373.6|88415.8|88365.8|63
1646248130000|2022-03-02 19:08:50|88423.1|88373.1|88419.5|88369.5|88427.5|88377.5|88419.5|88369.5|44
1646248140000|2022-03-02 19:09:00|88419.9|88369.9|88413.2|88363.2|88420.7|88370.7|88412.1|88362.1|52
1646248150000|2022-03-02 19:09:10|88413.4|88363.4|88427.1|88377.1|88427.4|88377.4|88413.4|88363.4|49
1646248160000|2022-03-02 19:09:20|88427.3|88377.3|88423.6|88373.6|88430.1|88380.1|88422.7|88372.7|43
1646248170000|2022-03-02 19:09:30|88423.1|88373.1|88417.1|88367.1|88423.3|88373.3|88415.1|88365.1|48
1646248180000|2022-03-02 19:09:40|88419.2|88369.2|88417.6|88367.6|88419.5|88369.5|88415.8|88365.8|48
1646248190000|2022-03-02 19:09:50|88417.5|88367.5|88422|88372|88427.2|88377.2|88417.5|88367.5|52
1646248200000|2022-03-02 19:10:00|88418.6|88368.6|88422.9|88372.9|88430.7|88380.7|88415.6|88365.6|62
1646248210000|2022-03-02 19:10:10|88425.7|88375.7|88413.3|88363.3|88425.7|88375.7|88411.8|88361.8|58
1646248220000|2022-03-02 19:10:20|88412.5|88362.5|88403.8|88353.8|88414.7|88364.7|88403.8|88353.8|61
1646248230000|2022-03-02 19:10:30|88404.3|88354.3|88408.2|88358.2|88411.2|88361.2|88402.9|88352.9|43
1646248240000|2022-03-02 19:10:40|88408.8|88358.8|88410.9|88360.9|88411.1|88361.1|88407.7|88357.7|44
1646248250000|2022-03-02 19:10:50|88410.8|88360.8|88412.6|88362.6|88415.3|88365.3|88407.4|88357.4|47
1646248260000|2022-03-02 19:11:00|88408.9|88358.9|88421.2|88371.2|88421.8|88371.8|88408.7|88358.7|43
1646248270000|2022-03-02 19:11:10|88420|88370|88429.6|88379.6|88430.1|88380.1|88417.9|88367.9|38
1646248280000|2022-03-02 19:11:20|88428|88378|88428.8|88378.8|88431.1|88381.1|88422.4|88372.4|36
1646248290000|2022-03-02 19:11:30|88428.5|88378.5|88432.7|88382.7|88435.6|88385.6|88426.9|88376.9|48
1646248300000|2022-03-02 19:11:40|88432.2|88382.2|88430.2|88380.2|88433.7|88383.7|88429.5|88379.5|31
1646248310000|2022-03-02 19:11:50|88430|88380|88439|88389|88441.4|88391.4|88429.5|88379.5|46
1646248320000|2022-03-02 19:12:00|88440.1|88390.1|88442|88392|88442.5|88392.5|88438.6|88388.6|46
1646248330000|2022-03-02 19:12:10|88442.8|88392.8|88440.6|88390.6|88442.9|88392.9|88440.1|88390.1|22
1646248340000|2022-03-02 19:12:20|88441.3|88391.3|88443.4|88393.4|88443.4|88393.4|88437.3|88387.3|32
1646248350000|2022-03-02 19:12:30|88437.9|88387.9|88440.2|88390.2|88445.6|88395.6|88437.8|88387.8|55
1646248360000|2022-03-02 19:12:40|88437.2|88387.2|88433.1|88383.1|88440.5|88390.5|88430.2|88380.2|44
1646248370000|2022-03-02 19:12:50|88430.1|88380.1|88429.4|88379.4|88434.1|88384.1|88428|88378|41
1646248380000|2022-03-02 19:13:00|88429.3|88379.3|88417.6|88367.6|88430|88380|88403.8|88366.8|56
1646248390000|2022-03-02 19:13:10|88418.3|88368.3|88403.9|88353.9|88419.8|88369.8|88402.4|88352.4|58
1646248400000|2022-03-02 19:13:20|88401.4|88351.4|88393.8|88343.8|88403.3|88353.3|88392.3|88342.3|61
1646248410000|2022-03-02 19:13:30|88394.3|88344.3|88408.5|88358.5|88412.1|88362.1|88391.3|88341.3|54
1646248420000|2022-03-02 19:13:40|88407.3|88357.3|88400.4|88350.4|88407.7|88357.7|88400.1|88350.1|39
1646248430000|2022-03-02 19:13:50|88401|88351|88402.8|88352.8|88403.7|88353.7|88400.6|88350.6|31
1646248440000|2022-03-02 19:14:00|88402.5|88352.5|88412|88362|88412|88362|88399|88349|49
1646248450000|2022-03-02 19:14:10|88413.4|88363.4|88411.8|88361.8|88414.7|88364.7|88409.7|88359.7|43
1646248460000|2022-03-02 19:14:20|88410.9|88360.9|88411.9|88361.9|88413.7|88363.7|88410.9|88360.9|22
1646248470000|2022-03-02 19:14:30|88411.6|88361.6|88413.1|88363.1|88413.8|88363.8|88411.6|88361.6|24
1646248480000|2022-03-02 19:14:40|88412.6|88362.6|88410.1|88360.1|88413.8|88363.8|88408.4|88358.4|42
1646248490000|2022-03-02 19:14:50|88410.2|88360.2|88416.9|88366.9|88416.9|88366.9|88408.2|88358.2|33
1646248500000|2022-03-02 19:15:00|88409.5|88359.5|88408.3|88358.3|88410.4|88360.4|88408.2|88358.2|28
1646248510000|2022-03-02 19:15:10|88409.7|88359.7|88410.2|88360.2|88410.4|88360.4|88407.3|88357.3|15
1646248520000|2022-03-02 19:15:20|88410.1|88360.1|88402.6|88352.6|88410.1|88360.1|88399.3|88349.3|32
1646248530000|2022-03-02 19:15:30|88403.4|88353.4|88396.8|88346.8|88405.6|88355.6|88396.8|88346.8|36
1646248540000|2022-03-02 19:15:40|88396.6|88346.6|88401.8|88351.8|88401.8|88351.8|88395.2|88345.2|35
1646248550000|2022-03-02 19:15:50|88402.2|88352.2|88396.4|88346.4|88403.9|88353.9|88395.7|88345.7|32
1646248560000|2022-03-02 19:16:00|88396.9|88346.9|88401.7|88351.7|88405.7|88355.7|88394.7|88344.7|31
1646248570000|2022-03-02 19:16:10|88402.7|88352.7|88405.5|88355.5|88407|88357|88402.7|88352.7|25
1646248580000|2022-03-02 19:16:20|88404.5|88354.5|88411|88361|88412.3|88362.3|88403.4|88353.4|30
1646248590000|2022-03-02 19:16:30|88410.7|88360.7|88407.8|88357.8|88411.8|88361.8|88407.8|88357.8|15
1646248600000|2022-03-02 19:16:40|88408.9|88358.9|88414.8|88364.8|88418.4|88368.4|88408.9|88358.9|31
1646248610000|2022-03-02 19:16:50|88415.1|88365.1|88419.5|88369.5|88419.5|88369.5|88414.1|88364.1|29
1646248620000|2022-03-02 19:17:00|88419.3|88369.3|88424|88374|88426|88376|88417.7|88367.7|26
1646248630000|2022-03-02 19:17:10|88422.4|88372.4|88423.9|88373.9|88425.4|88375.4|88420.6|88370.6|28
1646248640000|2022-03-02 19:17:20|88424.1|88374.1|88424.1|88374.1|88425.9|88375.9|88423|88373|28
1646248650000|2022-03-02 19:17:30|88423.8|88373.8|88424.5|88374.5|88426.5|88376.5|88420.4|88370.4|27
1646248660000|2022-03-02 19:17:40|88427.3|88377.3|88424.2|88374.2|88427.6|88377.6|88422.6|88372.6|33
1646248670000|2022-03-02 19:17:50|88424.4|88374.4|88425.8|88375.8|88426.7|88376.7|88424.4|88374.4|28
1646248680000|2022-03-02 19:18:00|88425.2|88375.2|88423.8|88373.8|88425.2|88375.2|88423.2|88373.2|30
1646248690000|2022-03-02 19:18:10|88423.5|88373.5|88426.8|88376.8|88430.2|88380.2|88423.1|88373.1|33
1646248700000|2022-03-02 19:18:20|88425.3|88375.3|88423.5|88373.5|88427.4|88377.4|88422.8|88372.8|35
1646248710000|2022-03-02 19:18:30|88423.2|88373.2|88422.3|88372.3|88423.2|88373.2|88419.4|88369.4|26
1646248720000|2022-03-02 19:18:40|88422.4|88372.4|88421.4|88371.4|88423.8|88373.8|88421.2|88371.2|31
1646248730000|2022-03-02 19:18:50|88422.3|88372.3|88422.7|88372.7|88423.1|88373.1|88418.4|88368.4|37
1646248740000|2022-03-02 19:19:00|88423.6|88373.6|88428.3|88378.3|88428.8|88378.8|88420.8|88370.8|31
1646248750000|2022-03-02 19:19:10|88428.4|88378.4|88429.1|88379.1|88429.7|88379.7|88425.4|88375.4|35
1646248760000|2022-03-02 19:19:20|88429.3|88379.3|88426|88376|88430.6|88380.6|88426|88376|28
1646248770000|2022-03-02 19:19:30|88426.4|88376.4|88427.6|88377.6|88430.8|88380.8|88426.3|88376.3|37
1646248780000|2022-03-02 19:19:40|88427.5|88377.5|88426.7|88376.7|88428.9|88378.9|88426.1|88376.1|30
1646248790000|2022-03-02 19:19:50|88427.2|88377.2|88427.8|88377.8|88428.1|88378.1|88425.9|88375.9|27
1646248800000|2022-03-02 19:20:00|88427.9|88377.9|88421|88371|88427.9|88377.9|88420.9|88370.9|42
1646248810000|2022-03-02 19:20:10|88421.8|88371.8|88423.6|88373.6|88423.6|88373.6|88419.3|88369.3|33
1646248820000|2022-03-02 19:20:20|88423.7|88373.7|88424.4|88374.4|88424.6|88374.6|88421.4|88371.4|38
1646248830000|2022-03-02 19:20:30|88424.5|88374.5|88426.6|88376.6|88427.2|88377.2|88423.1|88373.1|37
1646248840000|2022-03-02 19:20:40|88426|88376|88424.4|88374.4|88427.6|88377.6|88424.3|88374.3|26
1646248850000|2022-03-02 19:20:50|88425.1|88375.1|88426.7|88376.7|88427.4|88377.4|88424.3|88374.3|35
1646248860000|2022-03-02 19:21:00|88426.3|88376.3|88430.1|88380.1|88431.5|88381.5|88426.3|88376.3|33
1646248870000|2022-03-02 19:21:10|88430.2|88380.2|88436.4|88386.4|88437.5|88387.5|88430.2|88380.2|27
1646248880000|2022-03-02 19:21:20|88436.2|88386.2|88436.8|88386.8|88438.6|88388.6|88436|88386|27
1646248890000|2022-03-02 19:21:30|88436.9|88386.9|88434.7|88384.7|88436.9|88386.9|88434.4|88384.4|33
1646248900000|2022-03-02 19:21:40|88434.5|88384.5|88435.9|88385.9|88436.6|88386.6|88433.9|88383.9|38
1646248910000|2022-03-02 19:21:50|88437.1|88387.1|88447.3|88397.3|88447.9|88397.9|88437.1|88387.1|38
1646248920000|2022-03-02 19:22:00|88447.7|88397.7|88449.6|88399.6|88451.3|88401.3|88445.2|88395.2|28
1646248930000|2022-03-02 19:22:10|88450.4|88400.4|88452.1|88402.1|88456.9|88406.9|88448.3|88398.3|38
1646248940000|2022-03-02 19:22:20|88451.7|88401.7|88462.2|88412.2|88464.3|88414.3|88448.7|88398.7|34
1646248950000|2022-03-02 19:22:30|88463.7|88413.7|88463.8|88413.8|88466.5|88416.5|88462|88412|35
1646248960000|2022-03-02 19:22:40|88463.1|88413.1|88467.5|88417.5|88469.7|88419.7|88463.1|88413.1|34
1646248970000|2022-03-02 19:22:50|88468|88418|88458.2|88408.2|88468.9|88418.9|88457.7|88407.7|31
1646248980000|2022-03-02 19:23:00|88457|88407|88460.6|88410.6|88460.6|88410.6|88456.8|88406.8|39
1646248990000|2022-03-02 19:23:10|88460.8|88410.8|88466|88416|88466|88416|88458.2|88408.2|40
1646249000000|2022-03-02 19:23:20|88465.3|88415.3|88461.7|88411.7|88467|88417|88459.2|88409.2|35
1646249010000|2022-03-02 19:23:30|88461.5|88411.5|88460|88410|88462.6|88412.6|88459.2|88409.2|35
1646249020000|2022-03-02 19:23:40|88459.9|88409.9|88461.2|88411.2|88462.8|88412.8|88458.7|88408.7|31
1646249030000|2022-03-02 19:23:50|88461.7|88411.7|88460.4|88410.4|88462.7|88412.7|88460.4|88410.4|31
1646249040000|2022-03-02 19:24:00|88460.7|88410.7|88461.5|88411.5|88462.1|88412.1|88460.7|88410.7|21
1646249050000|2022-03-02 19:24:10|88462.5|88412.5|88464.4|88414.4|88465|88415|88460.6|88410.6|33
1646249060000|2022-03-02 19:24:20|88463.7|88413.7|88466.5|88416.5|88466.5|88416.5|88461.6|88411.6|24
1646249070000|2022-03-02 19:24:30|88470.1|88420.1|88462.2|88412.2|88470.1|88420.1|88461.3|88411.3|38
1646249080000|2022-03-02 19:24:40|88462.5|88412.5|88463.3|88413.3|88465.4|88415.4|88461.5|88411.5|26
1646249090000|2022-03-02 19:24:50|88463.8|88413.8|88467|88417|88467.8|88417.8|88462.2|88412.2|28
1646249100000|2022-03-02 19:25:00|88468.2|88418.2|88468.4|88418.4|88468.7|88418.7|88464.3|88414.3|24
1646249110000|2022-03-02 19:25:10|88466.9|88416.9|88467.8|88417.8|88468.6|88418.6|88464.6|88414.6|27
1646249120000|2022-03-02 19:25:20|88468.1|88418.1|88465|88415|88469.1|88419.1|88463|88413|18
1646249130000|2022-03-02 19:25:30|88464.9|88414.9|88466.9|88416.9|88468.1|88418.1|88463.6|88413.6|31
1646249140000|2022-03-02 19:25:40|88468.7|88418.7|88466.3|88416.3|88472.5|88422.5|88466|88416|40
1646249150000|2022-03-02 19:25:50|88466.4|88416.4|88468.8|88418.8|88470.8|88420.8|88466.4|88416.4|29
1646249160000|2022-03-02 19:26:00|88469.4|88419.4|88468.9|88418.9|88469.5|88419.5|88464.6|88414.6|33
1646249170000|2022-03-02 19:26:10|88468|88418|88474.4|88424.4|88477.5|88427.5|88467.4|88417.4|36
1646249180000|2022-03-02 19:26:20|88476.9|88426.9|88485.1|88435.1|88487.6|88437.6|88473.7|88423.7|35
1646249190000|2022-03-02 19:26:30|88485.2|88435.2|88498.3|88448.3|88503.2|88453.2|88485|88435|40
1646249200000|2022-03-02 19:26:40|88498.5|88448.5|88522.5|88472.5|88522.5|88472.5|88498.5|88448.5|39
1646249210000|2022-03-02 19:26:50|88529.7|88479.7|88567.6|88517.6|88569.6|88519.6|88529.7|88479.7|45
1646249220000|2022-03-02 19:27:00|88568.4|88518.4|88557.9|88507.9|88590.2|88540.2|88557.9|88507.9|44
1646249230000|2022-03-02 19:27:10|88558.7|88508.7|88536.7|88486.7|88562.2|88512.2|88536.7|88486.7|42
1646249240000|2022-03-02 19:27:20|88537.1|88487.1|88540.3|88490.3|88542.4|88492.4|88535.7|88485.7|32
1646249250000|2022-03-02 19:27:30|88540.4|88490.4|88542.8|88492.8|88546.7|88496.7|88537.7|88487.7|31
1646249260000|2022-03-02 19:27:40|88543.1|88493.1|88536|88486|88543.8|88493.8|88536|88486|26
1646249270000|2022-03-02 19:27:50|88537.3|88487.3|88544.1|88494.1|88549.5|88499.5|88535.9|88485.9|31
1646249280000|2022-03-02 19:28:00|88544.3|88494.3|88544.2|88494.2|88544.9|88494.9|88541.3|88491.3|33
1646249290000|2022-03-02 19:28:10|88544.9|88494.9|88543.3|88493.3|88545.2|88495.2|88540|88490|33
1646249300000|2022-03-02 19:28:20|88542.4|88492.4|88543.8|88493.8|88545.6|88495.6|88540.9|88490.9|31
1646249310000|2022-03-02 19:28:30|88542.7|88492.7|88539.6|88489.6|88543.1|88493.1|88537.4|88487.4|30
1646249320000|2022-03-02 19:28:40|88539.8|88489.8|88541.2|88491.2|88541.7|88491.7|88538.5|88488.5|37
1646249330000|2022-03-02 19:28:50|88540.3|88490.3|88535.8|88485.8|88541.3|88491.3|88532.9|88482.9|38
1646249340000|2022-03-02 19:29:00|88535.1|88485.1|88531.4|88481.4|88538|88488|88531.3|88481.3|35
1646249350000|2022-03-02 19:29:10|88532.2|88482.2|88533.1|88483.1|88535|88485|88531.7|88481.7|34
1646249360000|2022-03-02 19:29:20|88532.9|88482.9|88532.3|88482.3|88533.5|88483.5|88529.6|88479.6|32
1646249370000|2022-03-02 19:29:30|88530.8|88480.8|88529.9|88479.9|88534.3|88484.3|88529.2|88479.2|32
1646249380000|2022-03-02 19:29:40|88529.7|88479.7|88525.7|88475.7|88530.6|88480.6|88525.6|88475.6|39
1646249390000|2022-03-02 19:29:50|88525.9|88475.9|88524.8|88474.8|88526.7|88476.7|88521.6|88471.6|36
1646249400000|2022-03-02 19:30:00|88524.4|88474.4|88526.9|88476.9|88526.9|88476.9|88523.8|88473.8|40
1646249410000|2022-03-02 19:30:10|88526.5|88476.5|88528|88478|88529.3|88479.3|88525.2|88475.2|37
1646249420000|2022-03-02 19:30:20|88526.9|88476.9|88530.5|88480.5|88530.5|88480.5|88526.8|88476.8|32
1646249430000|2022-03-02 19:30:30|88530.9|88480.9|88532.9|88482.9|88537.5|88487.5|88528.9|88478.9|35
1646249440000|2022-03-02 19:30:40|88533.2|88483.2|88547.1|88497.1|88548|88498|88531.9|88481.9|35
1646249450000|2022-03-02 19:30:50|88546.9|88496.9|88543.6|88493.6|88547.5|88497.5|88541.4|88491.4|23
1646249460000|2022-03-02 19:31:00|88541.4|88491.4|88538.9|88488.9|88543.8|88493.8|88538.4|88488.4|30
1646249470000|2022-03-02 19:31:10|88539.4|88489.4|88538.8|88488.8|88543.3|88493.3|88538.8|88488.8|28
1646249480000|2022-03-02 19:31:20|88539.6|88489.6|88542|88492|88544.6|88494.6|88539.6|88489.6|19
1646249490000|2022-03-02 19:31:30|88543.2|88493.2|88541.6|88491.6|88543.2|88493.2|88541.1|88491.1|13
1646249500000|2022-03-02 19:31:40|88541.1|88491.1|88540|88490|88542.7|88492.7|88537.7|88487.7|25
1646249510000|2022-03-02 19:31:50|88542.5|88492.5|88549.9|88499.9|88551.9|88501.9|88542.5|88492.5|33
1646249520000|2022-03-02 19:32:00|88550.5|88500.5|88551.5|88501.5|88552.2|88502.2|88549.3|88499.3|25
1646249530000|2022-03-02 19:32:10|88550.9|88500.9|88554.6|88504.6|88556|88506|88550.3|88500.3|30
1646249540000|2022-03-02 19:32:20|88556.4|88506.4|88556.1|88506.1|88559.2|88509.2|88553.1|88503.1|26
1646249550000|2022-03-02 19:32:30|88556|88506|88556.7|88506.7|88558.8|88508.8|88554.1|88504.1|29
1646249560000|2022-03-02 19:32:40|88557|88507|88550.2|88500.2|88557.5|88507.5|88547|88497|30
1646249570000|2022-03-02 19:32:50|88550.7|88500.7|88548.3|88498.3|88552.3|88502.3|88545.5|88495.5|35
1646249580000|2022-03-02 19:33:00|88547.7|88497.7|88545.7|88495.7|88549|88499|88545.2|88495.2|29
1646249590000|2022-03-02 19:33:10|88547.5|88497.5|88547.6|88497.6|88548.5|88498.5|88546.5|88496.5|20
1646249600000|2022-03-02 19:33:20|88545.4|88495.4|88548.6|88498.6|88549.3|88499.3|88543.7|88493.7|37
1646249610000|2022-03-02 19:33:30|88544.7|88494.7|88541.9|88491.9|88546|88496|88540.5|88490.5|30
1646249620000|2022-03-02 19:33:40|88541.7|88491.7|88544.2|88494.2|88545.9|88495.9|88541.4|88491.4|26
1646249630000|2022-03-02 19:33:50|88544|88494|88540.9|88490.9|88545|88495|88539.1|88489.1|26
1646249640000|2022-03-02 19:34:00|88541.5|88491.5|88540.7|88490.7|88541.8|88491.8|88538.9|88488.9|30
1646249650000|2022-03-02 19:34:10|88541|88491|88543.8|88493.8|88544.1|88494.1|88539.2|88489.2|19
1646249660000|2022-03-02 19:34:20|88542.2|88492.2|88537.9|88487.9|88542.9|88492.9|88537|88487|27
1646249670000|2022-03-02 19:34:30|88536.9|88486.9|88538.2|88488.2|88539.7|88489.7|88536.8|88486.8|24
1646249680000|2022-03-02 19:34:40|88538.6|88488.6|88532.5|88482.5|88539.7|88489.7|88532.5|88482.5|18
1646249690000|2022-03-02 19:34:50|88533.4|88483.4|88534.6|88484.6|88537.2|88487.2|88533.1|88483.1|25
1646249700000|2022-03-02 19:35:00|88536|88486|88531.6|88481.6|88537.1|88487.1|88531.5|88481.5|22
1646249710000|2022-03-02 19:35:10|88532.7|88482.7|88535.2|88485.2|88535.2|88485.2|88531.5|88481.5|18
1646249720000|2022-03-02 19:35:20|88532.3|88482.3|88539.4|88489.4|88541.9|88491.9|88532.3|88482.3|30
1646249730000|2022-03-02 19:35:30|88540.2|88490.2|88536.5|88486.5|88540.2|88490.2|88533.2|88483.2|31
1646249740000|2022-03-02 19:35:40|88537.5|88487.5|88534.2|88484.2|88537.5|88487.5|88533.5|88483.5|27
1646249750000|2022-03-02 19:35:50|88534.6|88484.6|88532.7|88482.7|88535.3|88485.3|88531.4|88481.4|24
1646249760000|2022-03-02 19:36:00|88532.3|88482.3|88530.7|88480.7|88532.9|88482.9|88530.7|88480.7|20
1646249770000|2022-03-02 19:36:10|88533.4|88483.4|88533.1|88483.1|88536.1|88486.1|88531.5|88481.5|22
1646249780000|2022-03-02 19:36:20|88535.5|88485.5|88534.7|88484.7|88535.6|88485.6|88532.7|88482.7|18
1646249790000|2022-03-02 19:36:30|88534.2|88484.2|88534.4|88484.4|88534.4|88484.4|88530.8|88480.8|21
1646249800000|2022-03-02 19:36:40|88532.7|88482.7|88532.9|88482.9|88534.8|88484.8|88529.6|88479.6|19
1646249810000|2022-03-02 19:36:50|88531.8|88481.8|88525.2|88475.2|88532|88482|88524.8|88474.8|29
1646249820000|2022-03-02 19:37:00|88525.6|88475.6|88521.3|88471.3|88527.5|88477.5|88521|88471|33
1646249830000|2022-03-02 19:37:10|88520.9|88470.9|88517.9|88467.9|88521.7|88471.7|88516.1|88466.1|32
1646249840000|2022-03-02 19:37:20|88518.1|88468.1|88518.5|88468.5|88518.8|88468.8|88516.9|88466.9|24
1646249850000|2022-03-02 19:37:30|88518.1|88468.1|88517.8|88467.8|88518.9|88468.9|88517.5|88467.5|20
1646249860000|2022-03-02 19:37:40|88517.4|88467.4|88522.7|88472.7|88526.7|88476.7|88517.1|88467.1|28
1646249870000|2022-03-02 19:37:50|88523.9|88473.9|88522.1|88472.1|88524.1|88474.1|88522.1|88472.1|26
1646249880000|2022-03-02 19:38:00|88522.6|88472.6|88519|88469|88522.6|88472.6|88516.4|88466.4|26
1646249890000|2022-03-02 19:38:10|88518.4|88468.4|88521.6|88471.6|88524.1|88474.1|88518.3|88468.3|29
1646249900000|2022-03-02 19:38:20|88521.7|88471.7|88522|88472|88523.5|88473.5|88520.9|88470.9|25
1646249910000|2022-03-02 19:38:30|88521.3|88471.3|88519.7|88469.7|88523.1|88473.1|88516.4|88466.4|25
1646249920000|2022-03-02 19:38:40|88519.5|88469.5|88509.3|88459.3|88520.1|88470.1|88509.3|88459.3|39
1646249930000|2022-03-02 19:38:50|88508.7|88458.7|88516.4|88466.4|88518.6|88468.6|88506.4|88456.4|33
1646249940000|2022-03-02 19:39:00|88517.3|88467.3|88513.4|88463.4|88519.2|88469.2|88512.7|88462.7|32
1646249950000|2022-03-02 19:39:10|88516.3|88466.3|88514.7|88464.7|88517.1|88467.1|88514.7|88464.7|25
1646249960000|2022-03-02 19:39:20|88513.9|88463.9|88515.1|88465.1|88516.7|88466.7|88513.9|88463.9|25
1646249970000|2022-03-02 19:39:30|88516.6|88466.6|88514.6|88464.6|88516.6|88466.6|88512.5|88462.5|25
1646249980000|2022-03-02 19:39:40|88515.2|88465.2|88518.2|88468.2|88518.8|88468.8|88512.6|88462.6|32
1646249990000|2022-03-02 19:39:50|88518.7|88468.7|88517.2|88467.2|88520.1|88470.1|88516.9|88466.9|33
1646250000000|2022-03-02 19:40:00|88516.8|88466.8|88518.7|88468.7|88518.9|88468.9|88513|88463|31
1646250010000|2022-03-02 19:40:10|88517.1|88467.1|88516.4|88466.4|88519.2|88469.2|88514.5|88464.5|30
1646250020000|2022-03-02 19:40:20|88516.5|88466.5|88516.4|88466.4|88516.8|88466.8|88515.9|88465.9|19
1646250030000|2022-03-02 19:40:30|88516.5|88466.5|88515.9|88465.9|88517.5|88467.5|88514.1|88464.1|23
1646250040000|2022-03-02 19:40:40|88514.3|88464.3|88516.2|88466.2|88516.6|88466.6|88512.2|88462.2|26
1646250050000|2022-03-02 19:40:50|88515.9|88465.9|88516.9|88466.9|88518.3|88468.3|88515.9|88465.9|21
1646250060000|2022-03-02 19:41:00|88517|88467|88515.7|88465.7|88517.5|88467.5|88515.4|88465.4|23
1646250070000|2022-03-02 19:41:10|88515.8|88465.8|88519.4|88469.4|88519.5|88469.5|88515.8|88465.8|28
1646250080000|2022-03-02 19:41:20|88519.5|88469.5|88515.7|88465.7|88520.1|88470.1|88515.2|88465.2|18
1646250090000|2022-03-02 19:41:30|88517.2|88467.2|88520.5|88470.5|88524.2|88474.2|88517.2|88467.2|31
1646250100000|2022-03-02 19:41:40|88521.3|88471.3|88525.3|88475.3|88526.3|88476.3|88520.8|88470.8|29
1646250110000|2022-03-02 19:41:50|88526.1|88476.1|88533.7|88483.7|88533.7|88483.7|88526.1|88476.1|33
1646250120000|2022-03-02 19:42:00|88532.9|88482.9|88525.5|88475.5|88536.3|88486.3|88523.5|88473.5|40
1646250130000|2022-03-02 19:42:10|88525.2|88475.2|88525.7|88475.7|88527.1|88477.1|88521|88471|33
1646250140000|2022-03-02 19:42:20|88525.8|88475.8|88526.6|88476.6|88526.6|88476.6|88522.4|88472.4|28
1646250150000|2022-03-02 19:42:30|88526.9|88476.9|88529.1|88479.1|88529.3|88479.3|88526.8|88476.8|21
1646250160000|2022-03-02 19:42:40|88529.3|88479.3|88518.1|88468.1|88529.3|88479.3|88516.4|88466.4|33
1646250170000|2022-03-02 19:42:50|88518.5|88468.5|88514.9|88464.9|88519.5|88469.5|88514.1|88464.1|25
1646250180000|2022-03-02 19:43:00|88515.8|88465.8|88513|88463|88517.1|88467.1|88513|88463|30
1646250190000|2022-03-02 19:43:10|88512.1|88462.1|88498.5|88448.5|88513.5|88463.5|88496.9|88446.9|40
1646250200000|2022-03-02 19:43:20|88496|88446|88508.1|88458.1|88508.1|88458.1|88492.6|88442.6|37
1646250210000|2022-03-02 19:43:30|88507.4|88457.4|88514.4|88464.4|88514.6|88464.6|88505.3|88455.3|38
1646250220000|2022-03-02 19:43:40|88515|88465|88517.1|88467.1|88518.3|88468.3|88514.1|88464.1|31
1646250230000|2022-03-02 19:43:50|88516.3|88466.3|88511.2|88461.2|88518.7|88468.7|88511|88461|33
1646250240000|2022-03-02 19:44:00|88511.5|88461.5|88509|88459|88514.1|88464.1|88509|88459|32
1646250250000|2022-03-02 19:44:10|88508.8|88458.8|88504.9|88454.9|88509.8|88459.8|88503.7|88453.7|39
1646250260000|2022-03-02 19:44:20|88504.4|88454.4|88499.1|88449.1|88505.1|88455.1|88498.3|88448.3|40
1646250270000|2022-03-02 19:44:30|88498.7|88448.7|88495.7|88445.7|88499.2|88449.2|88493.9|88443.9|27
1646250280000|2022-03-02 19:44:40|88495.6|88445.6|88492.8|88442.8|88496.8|88446.8|88492.8|88442.8|23
1646250290000|2022-03-02 19:44:50|88493.3|88443.3|88493|88443|88493.7|88443.7|88491.9|88441.9|16
1646250300000|2022-03-02 19:45:00|88491|88441|88498.4|88448.4|88500|88450|88491|88441|44
1646250310000|2022-03-02 19:45:10|88497.5|88447.5|88497.1|88447.1|88498.2|88448.2|88495.3|88445.3|30
1646250320000|2022-03-02 19:45:20|88497.6|88447.6|88497.3|88447.3|88498.9|88448.9|88497.3|88447.3|23
1646250330000|2022-03-02 19:45:30|88497.1|88447.1|88494|88444|88497.6|88447.6|88493|88443|28
1646250340000|2022-03-02 19:45:40|88493.3|88443.3|88497.1|88447.1|88500.2|88450.2|88493.2|88443.2|28
1646250350000|2022-03-02 19:45:50|88497.2|88447.2|88496.2|88446.2|88498|88448|88494.2|88444.2|30
1646250360000|2022-03-02 19:46:00|88495.3|88445.3|88492.6|88442.6|88495.7|88445.7|88492.4|88442.4|34
1646250370000|2022-03-02 19:46:10|88492.5|88442.5|88493.1|88443.1|88494.8|88444.8|88492.5|88442.5|36
1646250380000|2022-03-02 19:46:20|88492.6|88442.6|88494.1|88444.1|88494.1|88444.1|88492|88442|22
1646250390000|2022-03-02 19:46:30|88494|88444|88492.6|88442.6|88494.1|88444.1|88491.7|88441.7|28
1646250400000|2022-03-02 19:46:40|88491.6|88441.6|88491.5|88441.5|88491.9|88441.9|88489.1|88439.1|32
1646250410000|2022-03-02 19:46:50|88491.4|88441.4|88491.4|88441.4|88492.1|88442.1|88491.1|88441.1|16
1646250420000|2022-03-02 19:47:00|88490.2|88440.2|88496|88446|88496.3|88446.3|88489.9|88439.9|37
1646250430000|2022-03-02 19:47:10|88496.2|88446.2|88495.3|88445.3|88496.2|88446.2|88494.4|88444.4|26
1646250440000|2022-03-02 19:47:20|88495.7|88445.7|88499.9|88449.9|88500.2|88450.2|88495.5|88445.5|31
1646250450000|2022-03-02 19:47:30|88500.1|88450.1|88504.2|88454.2|88505.7|88455.7|88499.2|88449.2|47
1646250460000|2022-03-02 19:47:40|88505.1|88455.1|88504.6|88454.6|88511.5|88461.5|88502.5|88452.5|58
1646250470000|2022-03-02 19:47:50|88504.3|88454.3|88512.3|88462.3|88512.7|88462.7|88504.3|88454.3|45
1646250480000|2022-03-02 19:48:00|88511|88461|88517|88467|88517|88467|88509.9|88459.9|44
1646250490000|2022-03-02 19:48:10|88514.1|88464.1|88517|88467|88522.7|88472.7|88514|88464|52
1646250500000|2022-03-02 19:48:20|88517.2|88467.2|88519|88469|88522.1|88472.1|88515|88465|46
1646250510000|2022-03-02 19:48:30|88518.8|88468.8|88512.5|88462.5|88519.4|88469.4|88512.3|88462.3|31
1646250520000|2022-03-02 19:48:40|88513.2|88463.2|88511.3|88461.3|88513.9|88463.9|88511.3|88461.3|44
1646250530000|2022-03-02 19:48:50|88511.4|88461.4|88510|88460|88513.1|88463.1|88508.4|88458.4|37
1646250540000|2022-03-02 19:49:00|88509.5|88459.5|88507.4|88457.4|88509.5|88459.5|88507.2|88457.2|35
1646250550000|2022-03-02 19:49:10|88507.5|88457.5|88496.3|88446.3|88534.8|88461.8|88482.5|88383.6|55
1646250560000|2022-03-02 19:49:20|88499.2|88449.2|88505.1|88455.1|88542.6|88458.2|88499.2|88409.9|45
1646250570000|2022-03-02 19:49:30|88505.6|88455.6|88507.9|88457.9|88511.5|88461.5|88504.9|88454.9|42
1646250580000|2022-03-02 19:49:40|88508.5|88458.5|88476.7|88426.7|88508.5|88458.5|88476.7|88426.7|44
1646250590000|2022-03-02 19:49:50|88475.3|88425.3|88470.5|88420.5|88478.6|88428.6|88469.5|88419.5|56
1646250600000|2022-03-02 19:50:00|88469.6|88419.6|88470|88420|88473.1|88423.1|88466.4|88416.4|74
1646250610000|2022-03-02 19:50:10|88469.3|88419.3|88471.4|88421.4|88476.4|88426.4|88467.1|88417.1|55
1646250620000|2022-03-02 19:50:20|88472|88422|88472.2|88422.2|88477.6|88427.6|88469|88419|51
1646250630000|2022-03-02 19:50:30|88472.3|88422.3|88469.8|88419.8|88474.8|88424.8|88469.1|88419.1|32
1646250640000|2022-03-02 19:50:40|88470.4|88420.4|88470.3|88420.3|88473.9|88423.9|88470.3|88420.3|33
1646250650000|2022-03-02 19:50:50|88470.2|88420.2|88467.5|88417.5|88470.3|88420.3|88465.6|88415.6|36
1646250660000|2022-03-02 19:51:00|88466.9|88416.9|88465.8|88415.8|88467.1|88417.1|88463.9|88413.9|34
1646250670000|2022-03-02 19:51:10|88465.7|88415.7|88467|88417|88467.9|88417.9|88465.7|88415.7|18
1646250680000|2022-03-02 19:51:20|88465|88415|88454.2|88404.2|88465|88415|88451.5|88401.5|70
1646250690000|2022-03-02 19:51:30|88454.1|88404.1|88453|88403|88454.6|88404.6|88451.2|88401.2|56
1646250700000|2022-03-02 19:51:40|88453.2|88403.2|88453.7|88403.7|88454.8|88404.8|88450.8|88400.8|48
1646250710000|2022-03-02 19:51:50|88453.4|88403.4|88450.8|88400.8|88454|88404|88450.8|88400.8|41
1646250720000|2022-03-02 19:52:00|88451.2|88401.2|88451.4|88401.4|88451.4|88401.4|88449.5|88399.5|36
1646250730000|2022-03-02 19:52:10|88451.6|88401.6|88457.3|88407.3|88458.7|88408.7|88451|88401|41
1646250740000|2022-03-02 19:52:20|88457|88407|88455.1|88405.1|88458.3|88408.3|88453.9|88403.9|62
1646250750000|2022-03-02 19:52:30|88455.3|88405.3|88476.2|88426.2|88476.5|88426.5|88455.2|88405.2|61
1646250760000|2022-03-02 19:52:40|88475.6|88425.6|88476.5|88426.5|88482.6|88432.6|88473.9|88423.9|40
1646250770000|2022-03-02 19:52:50|88476.1|88426.1|88487.1|88437.1|88487.1|88437.1|88476.1|88426.1|53
1646250780000|2022-03-02 19:53:00|88487.4|88437.4|88494|88444|88498.5|88448.5|88485.6|88435.6|63
1646250790000|2022-03-02 19:53:10|88490.3|88440.3|88489.6|88439.6|88494.2|88444.2|88485.8|88435.8|65
1646250800000|2022-03-02 19:53:20|88490.2|88440.2|88489|88439|88491.4|88441.4|88484.9|88434.9|58
1646250810000|2022-03-02 19:53:30|88489.3|88439.3|88489.6|88439.6|88490.1|88440.1|88487.7|88437.7|37
1646250820000|2022-03-02 19:53:40|88490.3|88440.3|88490.3|88440.3|88493.2|88443.2|88488.9|88438.9|33
1646250830000|2022-03-02 19:53:50|88490.5|88440.5|88488.3|88438.3|88494.1|88444.1|88486.2|88436.2|32
1646250840000|2022-03-02 19:54:00|88488.5|88438.5|88487.9|88437.9|88488.5|88438.5|88486.9|88436.9|32
1646250850000|2022-03-02 19:54:10|88489.2|88439.2|88481.5|88431.5|88489.2|88439.2|88473|88423|57
1646250860000|2022-03-02 19:54:20|88481.7|88431.7|88491.2|88441.2|88491.2|88441.2|88481|88431|49
1646250870000|2022-03-02 19:54:30|88490.7|88440.7|88466.8|88416.8|88491.5|88441.5|88464.2|88334.5|68
1646250880000|2022-03-02 19:54:40|88466.5|88416.5|88506.5|88456.5|88618.4|88460.7|88466.5|88375.6|79
1646250890000|2022-03-02 19:54:50|88506.3|88456.3|88496.7|88446.7|88506.3|88456.3|88491.8|88441.8|73
1646250900000|2022-03-02 19:55:00|88496.9|88446.9|88500.7|88450.7|88505.4|88455.4|88495.9|88445.9|79
1646250910000|2022-03-02 19:55:10|88500.4|88450.4|88487.8|88437.8|88503.2|88453.2|88486|88436|64
1646250920000|2022-03-02 19:55:20|88489.5|88439.5|88476.4|88426.4|88497.6|88447.6|88472.6|88422.6|70
1646250930000|2022-03-02 19:55:30|88480.3|88430.3|88508.8|88458.8|88508.9|88458.9|88480.3|88430.3|65
1646250940000|2022-03-02 19:55:40|88508.6|88458.6|88482|88432|88512.1|88462.1|88481.7|88431.7|74
1646250950000|2022-03-02 19:55:50|88481.8|88431.8|88480.6|88430.6|88484.7|88434.7|88478.7|88428.7|70
1646250960000|2022-03-02 19:56:00|88480.4|88430.4|88508.5|88458.5|88509.5|88459.5|88465.9|88415.9|76
1646250970000|2022-03-02 19:56:10|88510.1|88460.1|88518.4|88468.4|88520.3|88470.3|88509.8|88459.8|67
1646250980000|2022-03-02 19:56:20|88518.6|88468.6|88512.7|88462.7|88518.6|88468.6|88512.7|88462.7|51
1646250990000|2022-03-02 19:56:30|88510.5|88460.5|88519.1|88469.1|88520.6|88470.6|88510.5|88460.5|64
1646251000000|2022-03-02 19:56:40|88519|88469|88525.8|88475.8|88527|88477|88519|88469|53
1646251010000|2022-03-02 19:56:50|88526.4|88476.4|88521.9|88471.9|88526.4|88476.4|88517.7|88467.7|50
1646251020000|2022-03-02 19:57:00|88523.2|88473.2|88552.1|88502.1|88552.4|88502.4|88523.2|88473.2|68
1646251030000|2022-03-02 19:57:10|88551.3|88501.3|88556.8|88506.8|88568|88518.8|88543.8|88500.6|71
1646251040000|2022-03-02 19:57:20|88557.3|88507.3|88571|88521|88573.4|88523.4|88556.5|88506.5|66
1646251050000|2022-03-02 19:57:30|88571.9|88521.9|88583.7|88533.7|88585.4|88535.4|88569.8|88519.8|65
1646251060000|2022-03-02 19:57:40|88583.8|88533.8|88596.1|88546.1|88601.6|88551.6|88581.9|88531.9|74
1646251070000|2022-03-02 19:57:50|88597.1|88547.1|88602.7|88552.7|88603.3|88553.3|88590.1|88540.1|66
1646251080000|2022-03-02 19:58:00|88601.8|88551.8|88605.6|88555.6|88606.7|88556.7|88600.7|88550.7|59
1646251090000|2022-03-02 19:58:10|88605.7|88555.7|88614.5|88564.5|88615.5|88565.5|88595|88545|65
1646251100000|2022-03-02 19:58:20|88612.4|88562.4|88593|88543|88614.9|88564.9|88585.6|88535.6|71
1646251110000|2022-03-02 19:58:30|88593.5|88543.5|88584.3|88534.3|88593.5|88543.5|88581.1|88531.1|66
1646251120000|2022-03-02 19:58:40|88584.7|88534.7|88581.8|88531.8|88589.8|88539.8|88578.4|88528.4|70
1646251130000|2022-03-02 19:58:50|88580.3|88530.3|88583|88533|88585.1|88535.1|88578.9|88528.9|70
1646251140000|2022-03-02 19:59:00|88582.8|88532.8|88597.4|88547.4|88606.6|88556.6|88582.1|88532.1|64
1646251150000|2022-03-02 19:59:10|88597.6|88547.6|88588|88538|88600.4|88550.4|88585.6|88535.6|68
1646251160000|2022-03-02 19:59:20|88588.3|88538.3|88584.4|88534.4|88590.1|88540.1|88582|88532|61
1646251170000|2022-03-02 19:59:30|88585.3|88535.3|88605.8|88555.8|88608.2|88558.2|88579.9|88529.9|76
1646251180000|2022-03-02 19:59:40|88605.6|88555.6|88581.5|88531.5|88653.1|88569.7|88578.2|88393.4|76
1646251190000|2022-03-02 19:59:50|88578.2|88528.2|88561|88511|88589|88539|88559.8|88361.2|76
1646251200000|2022-03-02 20:00:00|88559.1|88509.1|88556.9|88506.9|88566.3|88516.3|88555.3|88505.3|38
1646251210000|2022-03-02 20:00:10|88556.6|88506.6|88557.2|88507.2|88557.7|88507.7|88550.6|88500.6|43
1646251220000|2022-03-02 20:00:20|88555.5|88505.5|88559.5|88509.5|88559.9|88509.9|88555.5|88505.5|37
1646251230000|2022-03-02 20:00:30|88559.7|88509.7|88558.6|88508.6|88563.3|88513.3|88556.9|88506.9|35
1646251240000|2022-03-02 20:00:40|88558.9|88508.9|88552.2|88502.2|88559.7|88509.7|88551.2|88501.2|35
1646251250000|2022-03-02 20:00:50|88552.1|88502.1|88550.9|88500.9|88555.1|88505.1|88550.4|88500.4|35
1646251260000|2022-03-02 20:01:00|88549.5|88499.5|88554.8|88504.8|88554.8|88504.8|88548.7|88498.7|36
1646251270000|2022-03-02 20:01:10|88555.3|88505.3|88551.9|88501.9|88555.3|88505.3|88548.9|88498.9|32
1646251280000|2022-03-02 20:01:20|88551.7|88501.7|88547.4|88497.4|88551.8|88501.8|88541.5|88491.5|38
1646251290000|2022-03-02 20:01:30|88546.9|88496.9|88554.2|88504.2|88554.2|88504.2|88545.3|88495.3|36
1646251300000|2022-03-02 20:01:40|88554.3|88504.3|88551.2|88501.2|88558.9|88508.9|88551.2|88501.2|35
1646251310000|2022-03-02 20:01:50|88552.3|88502.3|88542.1|88492.1|88552.3|88502.3|88540|88490|34
1646251320000|2022-03-02 20:02:00|88543.6|88493.6|88540.7|88490.7|88545.3|88495.3|88540.7|88490.7|37
1646251330000|2022-03-02 20:02:10|88541.4|88491.4|88542.8|88492.8|88544.7|88494.7|88540.8|88490.8|37
1646251340000|2022-03-02 20:02:20|88543.1|88493.1|88542|88492|88543.8|88493.8|88541.7|88491.7|30
1646251350000|2022-03-02 20:02:30|88542.1|88492.1|88537|88487|88545|88495|88537|88487|31
1646251360000|2022-03-02 20:02:40|88536.5|88486.5|88537.5|88487.5|88537.6|88487.6|88535.5|88485.5|22
1646251370000|2022-03-02 20:02:50|88537.4|88487.4|88540.1|88490.1|88541.5|88491.5|88536|88486|31
1646251380000|2022-03-02 20:03:00|88539.9|88489.9|88531.7|88481.7|88542.4|88492.4|88531.7|88481.7|33
1646251390000|2022-03-02 20:03:10|88531.8|88481.8|88521.8|88471.8|88531.8|88481.8|88519.8|88469.8|36
1646251400000|2022-03-02 20:03:20|88522.5|88472.5|88527.4|88477.4|88528.1|88478.1|88521.9|88471.9|31
1646251410000|2022-03-02 20:03:30|88528|88478|88531.4|88481.4|88531.4|88481.4|88526.7|88476.7|32
1646251420000|2022-03-02 20:03:40|88531.5|88481.5|88524.4|88474.4|88533.5|88483.5|88524.4|88474.4|31
1646251430000|2022-03-02 20:03:50|88524.3|88474.3|88518.5|88468.5|88526.1|88476.1|88517.6|88467.6|32
1646251440000|2022-03-02 20:04:00|88518.4|88468.4|88523.2|88473.2|88526.1|88476.1|88518.4|88468.4|27
1646251450000|2022-03-02 20:04:10|88523.7|88473.7|88522.4|88472.4|88523.7|88473.7|88521.3|88471.3|24
1646251460000|2022-03-02 20:04:20|88522.7|88472.7|88530.5|88480.5|88531.2|88481.2|88522.7|88472.7|29
1646251470000|2022-03-02 20:04:30|88530.3|88480.3|88532.6|88482.6|88533|88483|88529.2|88479.2|22
1646251480000|2022-03-02 20:04:40|88533.1|88483.1|88531.8|88481.8|88533.1|88483.1|88531.2|88481.2|20
1646251490000|2022-03-02 20:04:50|88531.9|88481.9|88532.9|88482.9|88533.1|88483.1|88530.8|88480.8|25
1646251500000|2022-03-02 20:05:00|88534|88484|88538.3|88488.3|88538.7|88488.7|88533.3|88483.3|29
1646251510000|2022-03-02 20:05:10|88538|88488|88534.1|88484.1|88538.6|88488.6|88533.3|88483.3|34
1646251520000|2022-03-02 20:05:20|88534.4|88484.4|88539|88489|88540.1|88490.1|88534|88484|32
1646251530000|2022-03-02 20:05:30|88539.1|88489.1|88541.5|88491.5|88542.6|88492.6|88536.3|88486.3|38
1646251540000|2022-03-02 20:05:40|88541.4|88491.4|88540.8|88490.8|88542.9|88492.9|88540.1|88490.1|30
1646251550000|2022-03-02 20:05:50|88541.7|88491.7|88542.6|88492.6|88545.4|88495.4|88540.4|88490.4|31
1646251560000|2022-03-02 20:06:00|88541.5|88491.5|88539.7|88489.7|88544.8|88494.8|88538.7|88488.7|35
1646251570000|2022-03-02 20:06:10|88538.6|88488.6|88535.4|88485.4|88538.6|88488.6|88533.8|88483.8|35
1646251580000|2022-03-02 20:06:20|88535.2|88485.2|88536|88486|88537.5|88487.5|88534.2|88484.2|30
1646251590000|2022-03-02 20:06:30|88536.3|88486.3|88534.9|88484.9|88539.2|88489.2|88534.3|88484.3|24
1646251600000|2022-03-02 20:06:40|88535.1|88485.1|88536.5|88486.5|88537.2|88487.2|88535.1|88485.1|23
1646251610000|2022-03-02 20:06:50|88536.6|88486.6|88536.5|88486.5|88537|88487|88535.2|88485.2|29
1646251620000|2022-03-02 20:07:00|88536|88486|88528.1|88478.1|88536.1|88486.1|88525.4|88475.4|35
1646251630000|2022-03-02 20:07:10|88529|88479|88527.2|88477.2|88529.3|88479.3|88527.1|88477.1|28
1646251640000|2022-03-02 20:07:20|88526.8|88476.8|88527.2|88477.2|88530.1|88480.1|88526.8|88476.8|24
1646251650000|2022-03-02 20:07:30|88527.7|88477.7|88523.3|88473.3|88529.9|88479.9|88520.5|88470.5|32
1646251660000|2022-03-02 20:07:40|88521.9|88471.9|88528.2|88478.2|88528.3|88478.3|88520.4|88470.4|34
1646251670000|2022-03-02 20:07:50|88528.4|88478.4|88530.4|88480.4|88530.4|88480.4|88526.8|88476.8|23
1646251680000|2022-03-02 20:08:00|88529.9|88479.9|88535|88485|88538.4|88488.4|88529.1|88479.1|33
1646251690000|2022-03-02 20:08:10|88535.6|88485.6|88536.6|88486.6|88537.3|88487.3|88535.1|88485.1|29
1646251700000|2022-03-02 20:08:20|88536|88486|88542.2|88492.2|88542.2|88492.2|88536|88486|25
1646251710000|2022-03-02 20:08:30|88541.5|88491.5|88537.5|88487.5|88543.3|88493.3|88537.1|88487.1|33
1646251720000|2022-03-02 20:08:40|88538|88488|88534.6|88484.6|88538|88488|88531|88481|33
1646251730000|2022-03-02 20:08:50|88535.4|88485.4|88541.7|88491.7|88543.4|88493.4|88535.4|88485.4|35
1646251740000|2022-03-02 20:09:00|88541.4|88491.4|88549.6|88499.6|88552.3|88502.3|88541.4|88491.4|32
1646251750000|2022-03-02 20:09:10|88549.7|88499.7|88544.1|88494.1|88550.9|88500.9|88542.9|88492.9|31
1646251760000|2022-03-02 20:09:20|88544.7|88494.7|88534.2|88484.2|88545.4|88495.4|88534.2|88484.2|22
1646251770000|2022-03-02 20:09:30|88535.7|88485.7|88540.3|88490.3|88541|88491|88535.7|88485.7|25
1646251780000|2022-03-02 20:09:40|88540.1|88490.1|88542.3|88492.3|88542.5|88492.5|88540.1|88490.1|17
1646251790000|2022-03-02 20:09:50|88542.2|88492.2|88541.3|88491.3|88542.5|88492.5|88540.6|88490.6|25
1646251800000|2022-03-02 20:10:00|88540.8|88490.8|88540.3|88490.3|88542.1|88492.1|88538.7|88488.7|31
1646251810000|2022-03-02 20:10:10|88540.2|88490.2|88536|88486|88541.3|88491.3|88536|88486|26
1646251820000|2022-03-02 20:10:20|88536.5|88486.5|88533.3|88483.3|88536.7|88486.7|88532.4|88482.4|36
1646251830000|2022-03-02 20:10:30|88531.8|88481.8|88532.4|88482.4|88534.7|88484.7|88531.2|88481.2|31
1646251840000|2022-03-02 20:10:40|88532.6|88482.6|88532.6|88482.6|88532.9|88482.9|88529|88479|29
1646251850000|2022-03-02 20:10:50|88532.5|88482.5|88536.9|88486.9|88536.9|88486.9|88532.2|88482.2|27
1646251860000|2022-03-02 20:11:00|88536.6|88486.6|88540|88490|88541.5|88491.5|88536.4|88486.4|30
1646251870000|2022-03-02 20:11:10|88540.4|88490.4|88538.2|88488.2|88540.4|88490.4|88536.5|88486.5|23
1646251880000|2022-03-02 20:11:20|88536.6|88486.6|88543.6|88493.6|88546.1|88496.1|88536.6|88486.6|36
1646251890000|2022-03-02 20:11:30|88544.7|88494.7|88544.1|88494.1|88547.3|88497.3|88541.7|88491.7|31
1646251900000|2022-03-02 20:11:40|88543.1|88493.1|88546.7|88496.7|88549.5|88499.5|88541.6|88491.6|28
1646251910000|2022-03-02 20:11:50|88546.5|88496.5|88548.2|88498.2|88551.3|88501.3|88544.8|88494.8|41
1646251920000|2022-03-02 20:12:00|88545.7|88495.7|88548.9|88498.9|88551.3|88501.3|88545.7|88495.7|38
1646251930000|2022-03-02 20:12:10|88548.8|88498.8|88559.3|88509.3|88560.4|88510.4|88547.9|88497.9|37
1646251940000|2022-03-02 20:12:20|88559|88509|88568.8|88518.8|88570|88520|88559|88509|34
1646251950000|2022-03-02 20:12:30|88568.9|88518.9|88567|88517|88568.9|88518.9|88566.7|88516.7|24
1646251960000|2022-03-02 20:12:40|88567.1|88517.1|88564.7|88514.7|88570.4|88520.4|88564.7|88514.7|32
1646251970000|2022-03-02 20:12:50|88564.9|88514.9|88568.3|88518.3|88568.3|88518.3|88564.7|88514.7|21
1646251980000|2022-03-02 20:13:00|88568.2|88518.2|88565.8|88515.8|88568.2|88518.2|88564.3|88514.3|22
1646251990000|2022-03-02 20:13:10|88566.2|88516.2|88561.4|88511.4|88567.1|88517.1|88560.5|88510.5|27
1646252000000|2022-03-02 20:13:20|88561.6|88511.6|88568.2|88518.2|88569.7|88519.7|88560.7|88510.7|29
1646252010000|2022-03-02 20:13:30|88569.7|88519.7|88566.9|88516.9|88570.9|88520.9|88564.9|88514.9|22
1646252020000|2022-03-02 20:13:40|88566.1|88516.1|88566.5|88516.5|88567|88517|88565.3|88515.3|22
1646252030000|2022-03-02 20:13:50|88566|88516|88569.5|88519.5|88569.9|88519.9|88564.4|88514.4|23
1646252040000|2022-03-02 20:14:00|88570.7|88520.7|88573.7|88523.7|88576.7|88526.7|88570.4|88520.4|32
1646252050000|2022-03-02 20:14:10|88574|88524|88577.8|88527.8|88578.9|88528.9|88574|88524|32
1646252060000|2022-03-02 20:14:20|88578|88528|88578.7|88528.7|88578.9|88528.9|88576.7|88526.7|27
1646252070000|2022-03-02 20:14:30|88578.8|88528.8|88590.2|88540.2|88590.2|88540.2|88578.1|88528.1|31
1646252080000|2022-03-02 20:14:40|88592.3|88542.3|88612.3|88562.3|88612.8|88562.8|88592.3|88542.3|40
1646252090000|2022-03-02 20:14:50|88612.8|88562.8|88613.5|88563.5|88613.5|88563.5|88608.9|88558.9|34
1646252100000|2022-03-02 20:15:00|88613.5|88563.5|88611.7|88561.7|88615.2|88565.2|88611.5|88561.5|35
1646252110000|2022-03-02 20:15:10|88611.8|88561.8|88607|88557|88611.8|88561.8|88600.6|88550.6|50
1646252120000|2022-03-02 20:15:20|88607.3|88557.3|88606|88556|88609|88559|88604.6|88554.6|48
1646252130000|2022-03-02 20:15:30|88605.8|88555.8|88602.1|88552.1|88611.1|88561.1|88601.7|88551.7|48
1646252140000|2022-03-02 20:15:40|88602.8|88552.8|88601.1|88551.1|88603.2|88553.2|88598.9|88548.9|43
1646252150000|2022-03-02 20:15:50|88600.9|88550.9|88605|88555|88605.4|88555.4|88597.8|88547.8|46
1646252160000|2022-03-02 20:16:00|88605.2|88555.2|88610.1|88560.1|88610.5|88560.5|88605.1|88555.1|47
1646252170000|2022-03-02 20:16:10|88610.7|88560.7|88605|88555|88611.4|88561.4|88604.4|88554.4|38
1646252180000|2022-03-02 20:16:20|88604.9|88554.9|88607.7|88557.7|88607.7|88557.7|88604.2|88554.2|28
1646252190000|2022-03-02 20:16:30|88607.5|88557.5|88606.5|88556.5|88608.1|88558.1|88606.3|88556.3|17
1646252200000|2022-03-02 20:16:40|88606.4|88556.4|88605.5|88555.5|88609.1|88559.1|88603.2|88553.2|22
1646252210000|2022-03-02 20:16:50|88604.5|88554.5|88608.5|88558.5|88611|88561|88604.5|88554.5|20
1646252220000|2022-03-02 20:17:00|88608.1|88558.1|88605.1|88555.1|88608.5|88558.5|88601.5|88551.5|48
1646252230000|2022-03-02 20:17:10|88606.1|88556.1|88609.7|88559.7|88611.1|88561.1|88602|88552|60
1646252240000|2022-03-02 20:17:20|88610|88560|88615.2|88565.2|88616.1|88566.1|88609.8|88559.8|56
1646252250000|2022-03-02 20:17:30|88615.9|88565.9|88614|88564|88616.1|88566.1|88606.9|88556.9|52
1646252260000|2022-03-02 20:17:40|88613.9|88563.9|88610.8|88560.8|88614.2|88564.2|88610.8|88560.8|31
1646252270000|2022-03-02 20:17:50|88611|88561|88611.2|88561.2|88612.1|88562.1|88609.8|88559.8|37
1646252280000|2022-03-02 20:18:00|88611|88561|88608.1|88558.1|88614.8|88564.8|88605.3|88555.3|57
1646252290000|2022-03-02 20:18:10|88609.6|88559.6|88604.3|88554.3|88609.7|88559.7|88602.7|88552.7|52
1646252300000|2022-03-02 20:18:20|88604.2|88554.2|88600.2|88550.2|88604.6|88554.6|88598.9|88548.9|38
1646252310000|2022-03-02 20:18:30|88599.6|88549.6|88602.2|88552.2|88603.6|88553.6|88597.5|88547.5|42
1646252320000|2022-03-02 20:18:40|88603.1|88553.1|88598.8|88548.8|88603.1|88553.1|88598|88548|33
1646252330000|2022-03-02 20:18:50|88598.9|88548.9|88600.9|88550.9|88600.9|88550.9|88597.5|88547.5|38
1646252340000|2022-03-02 20:19:00|88601|88551|88590.3|88540.3|88601|88551|88588.5|88538.5|54
1646252350000|2022-03-02 20:19:10|88589.9|88539.9|88579.4|88529.4|88589.9|88539.9|88577.7|88527.7|63
1646252360000|2022-03-02 20:19:20|88579.3|88529.3|88581|88531|88581|88531|88577.9|88527.9|31
1646252370000|2022-03-02 20:19:30|88580.8|88530.8|88577.7|88527.7|88580.9|88530.9|88575|88525|43
1646252380000|2022-03-02 20:19:40|88577.9|88527.9|88576.6|88526.6|88582.2|88532.2|88572.3|88522.3|42
1646252390000|2022-03-02 20:19:50|88576.2|88526.2|88574.4|88524.4|88576.6|88526.6|88574.2|88524.2|32
1646252400000|2022-03-02 20:20:00|88572.6|88522.6|88585.7|88535.7|88588.4|88538.4|88572.6|88522.6|64
1646252410000|2022-03-02 20:20:10|88585.8|88535.8|88555.6|88505.6|88585.8|88535.8|88552.5|88502.5|61
1646252420000|2022-03-02 20:20:20|88555.5|88505.5|88570|88520|88571.3|88521.3|88555.5|88505.5|51
1646252430000|2022-03-02 20:20:30|88569.6|88519.6|88577.1|88527.1|88583.9|88533.9|88566.5|88516.5|55
1646252440000|2022-03-02 20:20:40|88577.4|88527.4|88573.4|88523.4|88579.4|88529.4|88573.4|88523.4|63
1646252450000|2022-03-02 20:20:50|88574.2|88524.2|88579.6|88529.6|88580|88530|88574.1|88524.1|41
1646252460000|2022-03-02 20:21:00|88579.5|88529.5|88577.8|88527.8|88580.4|88530.4|88577.8|88527.8|36
1646252470000|2022-03-02 20:21:10|88577.9|88527.9|88576.4|88526.4|88578.3|88528.3|88574.5|88524.5|36
1646252480000|2022-03-02 20:21:20|88576.2|88526.2|88579|88529|88579.2|88529.2|88575.9|88525.9|43
1646252490000|2022-03-02 20:21:30|88578.5|88528.5|88579.2|88529.2|88579.8|88529.8|88578.5|88528.5|24
1646252500000|2022-03-02 20:21:40|88579.6|88529.6|88579.8|88529.8|88583.5|88533.5|88576.7|88526.7|40
1646252510000|2022-03-02 20:21:50|88577.3|88527.3|88576.3|88526.3|88577.7|88527.7|88573.8|88523.8|30
1646252520000|2022-03-02 20:22:00|88576.2|88526.2|88585.7|88535.7|88586.5|88536.5|88575.3|88525.3|48
1646252530000|2022-03-02 20:22:10|88585.2|88535.2|88581.1|88531.1|88585.9|88535.9|88578.9|88528.9|44
1646252540000|2022-03-02 20:22:20|88580.7|88530.7|88578.6|88528.6|88580.7|88530.7|88577.8|88527.8|41
1646252550000|2022-03-02 20:22:30|88579.1|88529.1|88576.7|88526.7|88579.4|88529.4|88574.5|88524.5|29
1646252560000|2022-03-02 20:22:40|88576.6|88526.6|88578.7|88528.7|88579.8|88529.8|88576.6|88526.6|28
1646252570000|2022-03-02 20:22:50|88578.2|88528.2|88575.4|88525.4|88579.4|88529.4|88575.4|88525.4|26
1646252580000|2022-03-02 20:23:00|88575.7|88525.7|88579.1|88529.1|88579.1|88529.1|88575.5|88525.5|43
1646252590000|2022-03-02 20:23:10|88579.8|88529.8|88574.8|88524.8|88579.9|88529.9|88573.3|88523.3|49
1646252600000|2022-03-02 20:23:20|88575|88525|88574.3|88524.3|88576.1|88526.1|88573.1|88523.1|32
1646252610000|2022-03-02 20:23:30|88574|88524|88563.6|88513.6|88574.6|88524.6|88562.4|88512.4|41
1646252620000|2022-03-02 20:23:40|88562.6|88512.6|88557.1|88507.1|88564.4|88514.4|88555.7|88505.7|47
1646252630000|2022-03-02 20:23:50|88556.7|88506.7|88548.1|88498.1|88559|88509|88546.5|88496.5|47
1646252640000|2022-03-02 20:24:00|88547.7|88497.7|88564.7|88514.7|88566.6|88516.6|88547.7|88497.7|45
1646252650000|2022-03-02 20:24:10|88564.9|88514.9|88564.9|88514.9|88568.5|88518.5|88564.3|88514.3|36
1646252660000|2022-03-02 20:24:20|88564.8|88514.8|88562.9|88512.9|88565.3|88515.3|88558.4|88508.4|42
1646252670000|2022-03-02 20:24:30|88563.1|88513.1|88567.4|88517.4|88570.6|88520.6|88563.1|88513.1|38
1646252680000|2022-03-02 20:24:40|88568.1|88518.1|88565|88515|88569.2|88519.2|88565|88515|26
1646252690000|2022-03-02 20:24:50|88565.5|88515.5|88565.7|88515.7|88566.2|88516.2|88565.1|88515.1|25
1646252700000|2022-03-02 20:25:00|88565.2|88515.2|88557.6|88507.6|88565.2|88515.2|88556.9|88506.9|45
1646252710000|2022-03-02 20:25:10|88557.4|88507.4|88557.5|88507.5|88558.3|88508.3|88555.2|88505.2|39
1646252720000|2022-03-02 20:25:20|88556.7|88506.7|88560.8|88510.8|88560.8|88510.8|88556.7|88506.7|38
1646252730000|2022-03-02 20:25:30|88560.7|88510.7|88537.8|88487.8|88582.1|88510.9|88536.5|88453.5|47
1646252740000|2022-03-02 20:25:40|88537.9|88487.9|88536.9|88486.9|88540.1|88490.1|88529|88479|62
1646252750000|2022-03-02 20:25:50|88536.2|88486.2|88542.4|88492.4|88542.9|88492.9|88533.5|88483.5|58
1646252760000|2022-03-02 20:26:00|88541.9|88491.9|88540.2|88490.2|88542.9|88492.9|88538.6|88488.6|47
1646252770000|2022-03-02 20:26:10|88540.6|88490.6|88517.9|88467.9|88541.3|88491.3|88516.1|88466.1|48
1646252780000|2022-03-02 20:26:20|88519.6|88469.6|88503.3|88453.3|88541.7|88469.6|88490.8|88408.4|72
1646252790000|2022-03-02 20:26:30|88504.3|88454.3|88500.9|88450.9|88504.5|88454.5|88500.2|88450.2|65
1646252800000|2022-03-02 20:26:40|88500.6|88450.6|88503.2|88453.2|88504.5|88454.5|88500.6|88450.6|52
1646252810000|2022-03-02 20:26:50|88503|88453|88503.6|88453.6|88504.5|88454.5|88502.4|88452.4|49
1646252820000|2022-03-02 20:27:00|88501.5|88451.5|88500.7|88450.7|88506.9|88456.9|88499.7|88449.7|68
1646252830000|2022-03-02 20:27:10|88500.9|88450.9|88498.4|88448.4|88509.1|88459.1|88497.5|88447.5|68
1646252840000|2022-03-02 20:27:20|88496.8|88446.8|88515.1|88465.1|88516.2|88466.2|88490.3|88440.3|70
1646252850000|2022-03-02 20:27:30|88514.6|88464.6|88515.1|88465.1|88516.9|88466.9|88513.5|88463.5|51
1646252860000|2022-03-02 20:27:40|88514.8|88464.8|88508.1|88458.1|88514.8|88464.8|88507.7|88457.7|36
1646252870000|2022-03-02 20:27:50|88508.4|88458.4|88510.8|88460.8|88511.5|88461.5|88502.1|88452.1|48
1646252880000|2022-03-02 20:28:00|88510.5|88460.5|88504.7|88454.7|88511.4|88461.4|88503.2|88453.2|51
1646252890000|2022-03-02 20:28:10|88505.9|88455.9|88504.6|88454.6|88507.7|88457.7|88501.3|88451.3|50
1646252900000|2022-03-02 20:28:20|88504.5|88454.5|88497.7|88447.7|88504.7|88454.7|88477.2|88427.2|77
1646252910000|2022-03-02 20:28:30|88496.1|88446.1|88493.9|88443.9|88505.1|88455.1|88491.6|88441.6|73
1646252920000|2022-03-02 20:28:40|88497.2|88447.2|88491.9|88441.9|88499.4|88449.4|88491.3|88441.3|75
1646252930000|2022-03-02 20:28:50|88492.6|88442.6|88489.5|88439.5|88494.8|88444.8|88489.2|88439.2|47
1646252940000|2022-03-02 20:29:00|88490.2|88440.2|88484.2|88434.2|88491.5|88441.5|88483.9|88433.9|63
1646252950000|2022-03-02 20:29:10|88484|88434|88484.4|88434.4|88488.3|88438.3|88480.9|88430.9|54
1646252960000|2022-03-02 20:29:20|88484.7|88434.7|88483.2|88433.2|88486.5|88436.5|88480.8|88430.8|49
1646252970000|2022-03-02 20:29:30|88483.7|88433.7|88481.9|88431.9|88484.8|88434.8|88481.5|88431.5|42
1646252980000|2022-03-02 20:29:40|88482.3|88432.3|88468.1|88418.1|88482.3|88432.3|88466.4|88416.4|57
1646252990000|2022-03-02 20:29:50|88468.5|88418.5|88466.7|88416.7|88469|88419|88464.3|88414.3|39
1646253000000|2022-03-02 20:30:00|88462.9|88412.9|88460.7|88410.7|88542.2|88419.3|88414|88214|63
1646253010000|2022-03-02 20:30:10|88460.8|88410.8|88462.7|88412.7|88465.9|88415.9|88460.3|88410.3|49
1646253020000|2022-03-02 20:30:20|88464.7|88414.7|88463.3|88413.3|88466.5|88416.5|88455.3|88405.3|36
1646253030000|2022-03-02 20:30:30|88460.8|88410.8|88455.7|88405.7|88463.1|88413.1|88449.6|88399.6|22
1646253040000|2022-03-02 20:30:40|88458.2|88408.2|88449.6|88399.6|88458.4|88408.4|88443.5|88393.5|37
1646253050000|2022-03-02 20:30:50|88455.1|88405.1|88465.3|88415.3|88465.3|88415.3|88447.8|88397.8|37
1646253060000|2022-03-02 20:31:00|88464.1|88414.1|88470.3|88420.3|88475.7|88425.7|88460.5|88410.5|56
1646253070000|2022-03-02 20:31:10|88472.1|88422.1|88465.9|88415.9|88472.1|88422.1|88461.1|88411.1|52
1646253080000|2022-03-02 20:31:20|88466.5|88416.5|88465.5|88415.5|88469.5|88419.5|88464.9|88414.9|26
1646253090000|2022-03-02 20:31:30|88465.8|88415.8|88466.7|88416.7|88466.7|88416.7|88463.8|88413.8|14
1646253100000|2022-03-02 20:31:40|88466.2|88416.2|88461.4|88411.4|88474.3|88426.2|88449.7|88411.2|32
1646253110000|2022-03-02 20:31:50|88463.5|88413.5|88466.9|88416.9|88474.4|88424.4|88462.9|88412.9|44
1646253120000|2022-03-02 20:32:00|88465.2|88415.2|88467.6|88417.6|88540.4|88423.4|88457.5|88290.2|56
1646253130000|2022-03-02 20:32:10|88467.3|88417.3|88463.6|88413.6|88479.6|88429.6|88462.6|88412.6|66
1646253140000|2022-03-02 20:32:20|88463.8|88413.8|88467.7|88417.7|88469.7|88419.7|88462.3|88412.3|43
1646253150000|2022-03-02 20:32:30|88467.8|88417.8|88465.7|88415.7|88470.4|88420.4|88464.7|88414.7|62
1646253160000|2022-03-02 20:32:40|88466.2|88416.2|88467.9|88417.9|88470.9|88420.9|88463.5|88413.5|39
1646253170000|2022-03-02 20:32:50|88468.4|88418.4|88467.8|88417.8|88469.8|88419.8|88464.2|88414.2|29
1646253180000|2022-03-02 20:33:00|88468.5|88418.5|88465|88415|88476.8|88426.8|88460.6|88410.6|63
1646253190000|2022-03-02 20:33:10|88465.6|88415.6|88462.3|88412.3|88466.4|88416.4|88462.3|88412.3|37
1646253200000|2022-03-02 20:33:20|88466.4|88416.4|88467|88417|88473.5|88423.5|88461|88411|71
1646253210000|2022-03-02 20:33:30|88467.7|88417.7|88468.6|88418.6|88487.2|88437.2|88467.7|88417.7|71
1646253220000|2022-03-02 20:33:40|88469.3|88419.3|88468.1|88418.1|88488.4|88438.4|88467.7|88417.7|75
1646253230000|2022-03-02 20:33:50|88470|88420|88499|88449|88501.1|88451.1|88469.6|88419.6|73
1646253240000|2022-03-02 20:34:00|88498.2|88448.2|88470.1|88420.1|88554.5|88448.6|88467|88267|76
1646253250000|2022-03-02 20:34:10|88469.4|88419.4|88466.2|88416.2|88511.5|88428.7|88456.6|88383|79
1646253260000|2022-03-02 20:34:20|88466|88416|88479.7|88429.7|88512.2|88429.7|88459.7|88362.1|79
1646253270000|2022-03-02 20:34:30|88478.8|88428.8|88497.1|88447.1|88522.6|88447.1|88478.4|88384.2|68
1646253280000|2022-03-02 20:34:40|88498.1|88448.1|88498.2|88448.2|88538.3|88451.5|88496.8|88410.9|50
1646253290000|2022-03-02 20:34:50|88498.8|88448.8|88500.3|88450.3|88503.3|88453.3|88497.8|88447.8|48
1646253300000|2022-03-02 20:35:00|88500.2|88450.2|88506.9|88456.9|88509.9|88459.9|88499.4|88449.4|47
1646253310000|2022-03-02 20:35:10|88507.1|88457.1|88507.5|88457.5|88509.2|88459.2|88506.5|88456.5|53
1646253320000|2022-03-02 20:35:20|88507.1|88457.1|88496.6|88446.6|88508.9|88458.9|88492.7|88442.7|59
1646253330000|2022-03-02 20:35:30|88498.9|88448.9|88484.6|88434.6|88507.2|88450.1|88483.7|88292.5|64
1646253340000|2022-03-02 20:35:40|88485|88435|88467.8|88417.8|88543.9|88438.7|88466.9|88291.2|69
1646253350000|2022-03-02 20:35:50|88467.6|88417.6|88489.3|88439.3|88556.5|88445.4|88466.2|88363.7|62
1646253360000|2022-03-02 20:36:00|88489.1|88439.1|88487.3|88437.3|88544.4|88445.7|88485.4|88374.9|60
1646253370000|2022-03-02 20:36:10|88527.9|88393.2|88487|88437|88557.9|88442.9|88485.9|88357.9|53
1646253380000|2022-03-02 20:36:20|88486|88436|88485.6|88435.6|88488.1|88438.1|88484.9|88434.9|32
1646253390000|2022-03-02 20:36:30|88486.2|88436.2|88498.4|88448.4|88561.9|88451.9|88484.8|88362.7|57
1646253400000|2022-03-02 20:36:40|88497.1|88447.1|88499.9|88449.9|88499.9|88449.9|88496.8|88446.8|49
1646253410000|2022-03-02 20:36:50|88499.8|88449.8|88502.8|88452.8|88503.4|88453.4|88499.4|88449.4|36
1646253420000|2022-03-02 20:37:00|88502.9|88452.9|88505.7|88455.7|88508.9|88458.9|88502.8|88452.8|50
1646253430000|2022-03-02 20:37:10|88505.5|88455.5|88502.7|88452.7|88525|88475|88502.7|88452.7|66
1646253440000|2022-03-02 20:37:20|88502.4|88452.4|88505.1|88455.1|88505.1|88455.1|88499.1|88449.1|50
1646253450000|2022-03-02 20:37:30|88505.7|88455.7|88507.5|88457.5|88510.2|88460.2|88503.8|88453.8|53
1646253460000|2022-03-02 20:37:40|88506.5|88456.5|88503.4|88453.4|88508.5|88458.5|88503.4|88453.4|33
1646253470000|2022-03-02 20:37:50|88503.5|88453.5|88505.1|88455.1|88506.5|88456.5|88503.3|88453.3|32
1646253480000|2022-03-02 20:38:00|88504.5|88454.5|88505.5|88455.5|88505.7|88455.7|88501.5|88451.5|42
1646253490000|2022-03-02 20:38:10|88505.1|88455.1|88507.8|88457.8|88508.6|88458.6|88504.9|88454.9|38
1646253500000|2022-03-02 20:38:20|88508.2|88458.2|88507.3|88457.3|88508.9|88458.9|88506.5|88456.5|33
1646253510000|2022-03-02 20:38:30|88506.7|88456.7|88507.7|88457.7|88510.2|88460.2|88504.4|88454.4|47
1646253520000|2022-03-02 20:38:40|88507.9|88457.9|88510.1|88460.1|88511.1|88461.1|88507.6|88457.6|34
1646253530000|2022-03-02 20:38:50|88508.9|88458.9|88511.5|88461.5|88552.5|88476.4|88508.9|88422.6|61
1646253540000|2022-03-02 20:39:00|88551.3|88421.5|88520|88470|88551.3|88472.7|88510.2|88421.5|55
1646253550000|2022-03-02 20:39:10|88520.6|88470.6|88528.8|88478.8|88573.2|88483.6|88518.4|88437.6|67
1646253560000|2022-03-02 20:39:20|88526.2|88476.2|88540|88490|88540|88490|88526.2|88476.2|37
1646253570000|2022-03-02 20:39:30|88538.8|88488.8|88535.1|88485.1|88538.8|88488.8|88534.5|88484.5|40
1646253580000|2022-03-02 20:39:40|88535|88485|88535.6|88485.6|88536.4|88486.4|88534.6|88484.6|35
1646253590000|2022-03-02 20:39:50|88535.3|88485.3|88539.5|88489.5|88539.5|88489.5|88534.6|88484.6|23
1646253600000|2022-03-02 20:40:00|88538.7|88488.7|88530.4|88480.4|88565.9|88488.7|88528|88439.6|42
1646253610000|2022-03-02 20:40:10|88530.6|88480.6|88538|88488|88538.5|88488.5|88529.6|88479.6|44
1646253620000|2022-03-02 20:40:20|88538.3|88488.3|88547.6|88497.6|88612.3|88505.5|88535|88439.9|53
1646253630000|2022-03-02 20:40:30|88549.4|88499.4|88545.3|88495.3|88585.9|88501.7|88544.3|88452.9|56
1646253640000|2022-03-02 20:40:40|88544.8|88494.8|88535|88485|88544.9|88494.9|88535|88485|55
1646253650000|2022-03-02 20:40:50|88535.2|88485.2|88535.2|88485.2|88536|88486|88533.9|88483.9|32
1646253660000|2022-03-02 20:41:00|88535|88485|88532.9|88482.9|88535|88485|88525.3|88475.3|44
1646253670000|2022-03-02 20:41:10|88533.8|88483.8|88536.2|88486.2|88538.5|88488.5|88533.7|88483.7|45
1646253680000|2022-03-02 20:41:20|88536.3|88486.3|88533.8|88483.8|88542.6|88492.6|88533.8|88483.8|50
1646253690000|2022-03-02 20:41:30|88533.9|88483.9|88531.7|88481.7|88534|88484|88531.7|88481.7|28
1646253700000|2022-03-02 20:41:40|88531.8|88481.8|88531.4|88481.4|88533.4|88483.4|88529.6|88479.6|32
1646253710000|2022-03-02 20:41:50|88531.5|88481.5|88533.1|88483.1|88533.3|88483.3|88530.5|88480.5|26
1646253720000|2022-03-02 20:42:00|88532.9|88482.9|88535.1|88485.1|88536|88486|88531.6|88481.6|44
1646253730000|2022-03-02 20:42:10|88535.2|88485.2|88531.2|88481.2|88537|88487|88530.6|88480.6|23
1646253740000|2022-03-02 20:42:20|88536.3|88486.3|88538.3|88488.3|88540.1|88490.1|88532.8|88482.8|48
1646253750000|2022-03-02 20:42:30|88539.1|88489.1|88535.6|88485.6|88541.2|88491.2|88533.8|88483.8|42
1646253760000|2022-03-02 20:42:40|88536.1|88486.1|88534.5|88484.5|88538.3|88488.3|88532.6|88482.6|47
1646253770000|2022-03-02 20:42:50|88534.2|88484.2|88530.7|88480.7|88534.2|88484.2|88529.5|88479.5|48
1646253780000|2022-03-02 20:43:00|88531.3|88481.3|88533.4|88483.4|88533.4|88483.4|88528.3|88478.3|44
1646253790000|2022-03-02 20:43:10|88532.7|88482.7|88531.2|88481.2|88534.8|88484.8|88530.2|88480.2|36
1646253800000|2022-03-02 20:43:20|88532.2|88482.2|88531.2|88481.2|88532.4|88482.4|88527.8|88477.8|40
1646253810000|2022-03-02 20:43:30|88530.6|88480.6|88533|88483|88533.7|88483.7|88530|88480|41
1646253820000|2022-03-02 20:43:40|88532|88482|88531.8|88481.8|88533.4|88483.4|88531.2|88481.2|30
1646253830000|2022-03-02 20:43:50|88532.1|88482.1|88531|88481|88532.2|88482.2|88529.2|88479.2|29
1646253840000|2022-03-02 20:44:00|88531.1|88481.1|88530.3|88480.3|88531.4|88481.4|88529.7|88479.7|32
1646253850000|2022-03-02 20:44:10|88530.2|88480.2|88539|88489|88539.1|88489.1|88530.2|88480.2|39
1646253860000|2022-03-02 20:44:20|88538.3|88488.3|88540.7|88490.7|88540.9|88490.9|88533.8|88483.8|34
1646253870000|2022-03-02 20:44:30|88539.9|88489.9|88538.5|88488.5|88540.3|88490.3|88537.9|88487.9|27
1646253880000|2022-03-02 20:44:40|88538.4|88488.4|88537.8|88487.8|88538.9|88488.9|88536.5|88486.5|25
1646253890000|2022-03-02 20:44:50|88538|88488|88535.9|88485.9|88538.7|88488.7|88534|88484|23
1646253900000|2022-03-02 20:45:00|88535.1|88485.1|88535.9|88485.9|88536|88486|88535.1|88485.1|16
1646253910000|2022-03-02 20:45:10|88536.2|88486.2|88533.7|88483.7|88536.6|88486.6|88533.1|88483.1|23
1646253920000|2022-03-02 20:45:20|88533.2|88483.2|88536.7|88486.7|88537.1|88487.1|88530.8|88480.8|30
1646253930000|2022-03-02 20:45:30|88536.6|88486.6|88535.8|88485.8|88538.3|88488.3|88534.6|88484.6|32
1646253940000|2022-03-02 20:45:40|88536.5|88486.5|88535.9|88485.9|88536.7|88486.7|88535|88485|33
1646253950000|2022-03-02 20:45:50|88536.2|88486.2|88532.1|88482.1|88536.3|88486.3|88525.4|88475.4|23
1646253960000|2022-03-02 20:46:00|88531.8|88481.8|88532.5|88482.5|88532.6|88482.6|88530.6|88480.6|24
1646253970000|2022-03-02 20:46:10|88532.6|88482.6|88535.9|88485.9|88536.2|88486.2|88531.8|88481.8|29
1646253980000|2022-03-02 20:46:20|88536.6|88486.6|88533.4|88483.4|88540.8|88490.8|88533.4|88483.4|35
1646253990000|2022-03-02 20:46:30|88533.5|88483.5|88532.1|88482.1|88533.8|88483.8|88531.2|88481.2|29
1646254000000|2022-03-02 20:46:40|88532.5|88482.5|88532.3|88482.3|88533.1|88483.1|88531.1|88481.1|23
1646254010000|2022-03-02 20:46:50|88532.2|88482.2|88533|88483|88535.3|88485.3|88527.7|88477.7|33
1646254020000|2022-03-02 20:47:00|88530.8|88480.8|88537.4|88487.4|88538.4|88488.4|88530.5|88480.5|34
1646254030000|2022-03-02 20:47:10|88534.5|88484.5|88535.3|88485.3|88538.4|88488.4|88534.5|88484.5|22
1646254040000|2022-03-02 20:47:20|88535.8|88485.8|88539.8|88489.8|88540.9|88490.9|88535.1|88485.1|24
1646254050000|2022-03-02 20:47:30|88538.4|88488.4|88545.1|88495.1|88545.4|88495.4|88538.4|88488.4|29
1646254060000|2022-03-02 20:47:40|88545.7|88495.7|88547.5|88497.5|88549.6|88499.6|88543.7|88493.7|33
1646254070000|2022-03-02 20:47:50|88547.6|88497.6|88547.6|88497.6|88549.6|88499.6|88547.6|88497.6|19
1646254080000|2022-03-02 20:48:00|88547.5|88497.5|88547.3|88497.3|88548.2|88498.2|88547|88497|19
1646254090000|2022-03-02 20:48:10|88547.5|88497.5|88550.8|88500.8|88550.8|88500.8|88547.3|88497.3|16
1646254100000|2022-03-02 20:48:20|88551.1|88501.1|88551.9|88501.9|88554.2|88504.2|88550.7|88500.7|27
1646254110000|2022-03-02 20:48:30|88551.8|88501.8|88552.3|88502.3|88553.2|88503.2|88551.5|88501.5|20
1646254120000|2022-03-02 20:48:40|88552.6|88502.6|88549.5|88499.5|88552.9|88502.9|88548.9|88498.9|22
1646254130000|2022-03-02 20:48:50|88549.3|88499.3|88549.7|88499.7|88550.2|88500.2|88549|88499|15
1646254140000|2022-03-02 20:49:00|88549.8|88499.8|88542|88492|88549.8|88499.8|88540.6|88490.6|20
1646254150000|2022-03-02 20:49:10|88542.9|88492.9|88546.9|88496.9|88546.9|88496.9|88540.6|88490.6|37
1646254160000|2022-03-02 20:49:20|88546.8|88496.8|88546.4|88496.4|88551.8|88501.8|88543.9|88493.9|31
1646254170000|2022-03-02 20:49:30|88546.7|88496.7|88542|88492|88548.4|88498.4|88542|88492|29
1646254180000|2022-03-02 20:49:40|88541.3|88491.3|88549.4|88499.4|88551.4|88501.4|88541.1|88491.1|32
1646254190000|2022-03-02 20:49:50|88549.3|88499.3|88550|88500|88551.3|88501.3|88547.4|88497.4|32
1646254200000|2022-03-02 20:50:00|88546|88496|88547.9|88497.9|88559.7|88509.7|88545.7|88495.7|41
1646254210000|2022-03-02 20:50:10|88547.2|88497.2|88545.8|88495.8|88550.6|88500.6|88540.6|88490.6|37
1646254220000|2022-03-02 20:50:20|88545.1|88495.1|88543|88493|88546.1|88496.1|88542.3|88492.3|32
1646254230000|2022-03-02 20:50:30|88543.3|88493.3|88540.3|88490.3|88544|88494|88540.2|88490.2|24
1646254240000|2022-03-02 20:50:40|88540|88490|88529.1|88479.1|88540.8|88490.8|88527.8|88477.8|28
1646254250000|2022-03-02 20:50:50|88529.4|88479.4|88523.3|88473.3|88529.4|88479.4|88519.4|88469.4|33
1646254260000|2022-03-02 20:51:00|88523.4|88473.4|88525.5|88475.5|88525.5|88475.5|88520|88470|36
1646254270000|2022-03-02 20:51:10|88525.7|88475.7|88523.1|88473.1|88526.9|88476.9|88520|88470|36
1646254280000|2022-03-02 20:51:20|88522.8|88472.8|88525.4|88475.4|88525.8|88475.8|88520|88470|31
1646254290000|2022-03-02 20:51:30|88525.2|88475.2|88524.4|88474.4|88525.4|88475.4|88515.8|88465.8|31
1646254300000|2022-03-02 20:51:40|88524.8|88474.8|88518.6|88468.6|88524.8|88474.8|88518.6|88468.6|25
1646254310000|2022-03-02 20:51:50|88518.7|88468.7|88516.1|88466.1|88519.6|88469.6|88514.1|88464.1|33
1646254320000|2022-03-02 20:52:00|88517.4|88467.4|88515.9|88465.9|88520.7|88470.7|88514.3|88464.3|29
1646254330000|2022-03-02 20:52:10|88515.8|88465.8|88506.8|88456.8|88515.8|88465.8|88506.8|88456.8|32
1646254340000|2022-03-02 20:52:20|88506.9|88456.9|88513.2|88463.2|88514.6|88464.6|88505.3|88455.3|37
1646254350000|2022-03-02 20:52:30|88512.3|88462.3|88513.9|88463.9|88514.3|88464.3|88508.2|88458.2|26
1646254360000|2022-03-02 20:52:40|88513.8|88463.8|88507.4|88457.4|88514.2|88464.2|88507.4|88457.4|28
1646254370000|2022-03-02 20:52:50|88507.7|88457.7|88504.7|88454.7|88510.9|88460.9|88504.6|88454.6|36
1646254380000|2022-03-02 20:53:00|88504.3|88454.3|88511.3|88461.3|88511.6|88461.6|88503.7|88453.7|36
1646254390000|2022-03-02 20:53:10|88510.4|88460.4|88508.2|88458.2|88552.1|88461.5|88483.4|88376.4|28
1646254400000|2022-03-02 20:53:20|88508.4|88458.4|88525.1|88475.1|88529.3|88479.3|88508.4|88458.4|35
1646254410000|2022-03-02 20:53:30|88524.6|88474.6|88524.5|88474.5|88525.7|88475.7|88522.9|88472.9|31
1646254420000|2022-03-02 20:53:40|88524.4|88474.4|88528|88478|88528.6|88478.6|88524.1|88474.1|27
1646254430000|2022-03-02 20:53:50|88527.9|88477.9|88527.8|88477.8|88528.5|88478.5|88527.2|88477.2|20
1646254440000|2022-03-02 20:54:00|88527.6|88477.6|88525.8|88475.8|88527.9|88477.9|88523.1|88473.1|24
1646254450000|2022-03-02 20:54:10|88525.3|88475.3|88515.3|88465.3|88526.5|88476.5|88512.2|88462.2|30
1646254460000|2022-03-02 20:54:20|88515.4|88465.4|88520.1|88470.1|88520.8|88470.8|88515.4|88465.4|32
1646254470000|2022-03-02 20:54:30|88520|88470|88521.3|88471.3|88522.5|88472.5|88517.5|88467.5|32
1646254480000|2022-03-02 20:54:40|88522.1|88472.1|88524.9|88474.9|88524.9|88474.9|88521.8|88471.8|32
1646254490000|2022-03-02 20:54:50|88524.1|88474.1|88525.6|88475.6|88526.2|88476.2|88519.4|88469.4|32
1646254500000|2022-03-02 20:55:00|88525.9|88475.9|88525.1|88475.1|88531.6|88481.6|88522.3|88472.3|35
1646254510000|2022-03-02 20:55:10|88525.4|88475.4|88525.6|88475.6|88531.5|88481.5|88525.2|88475.2|35
1646254520000|2022-03-02 20:55:20|88525.5|88475.5|88517.7|88467.7|88528.1|88478.1|88517.4|88467.4|35
1646254530000|2022-03-02 20:55:30|88517.4|88467.4|88506.4|88456.4|88517.4|88467.4|88506.4|88456.4|36
1646254540000|2022-03-02 20:55:40|88506.2|88456.2|88501.2|88451.2|88508.2|88458.2|88501.2|88451.2|35
1646254550000|2022-03-02 20:55:50|88501.1|88451.1|88497.8|88447.8|88502.5|88452.5|88492.7|88442.7|38
1646254560000|2022-03-02 20:56:00|88497.7|88447.7|88497.3|88447.3|88499|88449|88495.8|88445.8|31
1646254570000|2022-03-02 20:56:10|88496.7|88446.7|88491.8|88441.8|88497.2|88447.2|88489.5|88439.5|39
1646254580000|2022-03-02 20:56:20|88492|88442|88485.9|88435.9|88493.6|88443.6|88485.4|88435.4|40
1646254590000|2022-03-02 20:56:30|88488|88438|88487|88437|88488.8|88438.8|88485.5|88435.5|32
1646254600000|2022-03-02 20:56:40|88483.7|88433.7|88483.4|88433.4|88485.9|88435.9|88483.4|88433.4|38
1646254610000|2022-03-02 20:56:50|88634.4|88434.4|88483.5|88433.5|88634.4|88438.9|88476.7|88426.7|41
1646254620000|2022-03-02 20:57:00|88485.5|88435.5|88480.5|88430.5|88485.5|88435.5|88480.2|88430.2|35
1646254630000|2022-03-02 20:57:10|88480.2|88430.2|88481.4|88431.4|88482.3|88432.3|88479.4|88429.4|33
1646254640000|2022-03-02 20:57:20|88481.6|88431.6|88480.2|88430.2|88481.8|88431.8|88477.5|88427.5|28
1646254650000|2022-03-02 20:57:30|88479.6|88429.6|88479|88429|88480|88430|88478|88428|31
1646254660000|2022-03-02 20:57:40|88477.3|88427.3|88474|88424|88477.3|88427.3|88472.4|88422.4|33
1646254670000|2022-03-02 20:57:50|88473.4|88423.4|88471.6|88421.6|88474.8|88424.8|88471.6|88421.6|29
1646254680000|2022-03-02 20:58:00|88471.9|88421.9|88473.5|88423.5|88476.3|88426.3|88469.6|88419.6|37
1646254690000|2022-03-02 20:58:10|88468.7|88418.7|88468.6|88418.6|88470.9|88420.9|88467.5|88417.5|36
1646254700000|2022-03-02 20:58:20|88468.3|88418.3|88452.8|88402.8|88469.1|88419.1|88451.2|88401.2|39
1646254710000|2022-03-02 20:58:30|88452|88402|88445.3|88395.3|88453.2|88403.2|88444|88394|35
1646254720000|2022-03-02 20:58:40|88445.1|88395.1|88428.8|88378.8|88445.1|88395.1|88428.1|88378.1|37
1646254730000|2022-03-02 20:58:50|88428.9|88378.9|88420.5|88370.5|88435.4|88380.2|88419.1|88223.7|39
1646254740000|2022-03-02 20:59:00|88420.4|88370.4|88413.6|88363.6|88457.4|88373.9|88413.4|88312.3|40
1646254750000|2022-03-02 20:59:10|88413.7|88363.7|88399.7|88349.7|88413.7|88363.7|88399.7|88349.7|39
1646254760000|2022-03-02 20:59:20|88400.1|88350.1|88396.7|88346.7|88401.3|88351.3|88396.4|88346.4|39
1646254770000|2022-03-02 20:59:30|88396.1|88346.1|88389.1|88339.1|88397.4|88346.6|88385.2|88224.8|36
1646254780000|2022-03-02 20:59:40|88386.1|88336.1|88388.7|88338.7|88390.6|88340.6|88381.1|88331.1|44
1646254790000|2022-03-02 20:59:50|88387.1|88337.1|88396.3|88346.3|88398.3|88348.3|88386.9|88336.9|40
1646254800000|2022-03-02 21:00:00|88395|88345|88373.9|88323.9|88400.1|88350.1|88361.3|88311.3|44
1646254810000|2022-03-02 21:00:10|88379|88329|88368.8|88318.8|88379|88329|88364.4|88314.4|41
1646254820000|2022-03-02 21:00:20|88364.8|88314.8|88458.5|88306.5|88475|88318.5|88337.4|88164.4|41
1646254830000|2022-03-02 21:00:30|88453.9|88303.7|88450.7|88280.7|88518.8|88318.8|88408|88208|44
1646254840000|2022-03-02 21:00:40|88446.7|88274.7|88390.2|88340.2|88480|88344.7|88388|88274.7|41
1646254850000|2022-03-02 21:00:50|88390.6|88340.6|88381.4|88331.4|88392|88342|88379.9|88329.9|32
1646254860000|2022-03-02 21:01:00|88386.8|88336.8|88379.2|88329.2|88386.8|88336.8|88375.4|88325.4|33
1646254870000|2022-03-02 21:01:10|88379.4|88329.4|88393.8|88343.8|88402.1|88352.1|88377.4|88327.4|34
1646254880000|2022-03-02 21:01:20|88393.7|88343.7|88383.7|88333.7|88403.3|88353.3|88383.7|88333.7|29
1646254890000|2022-03-02 21:01:30|88395.7|88345.7|88394.8|88344.8|88395.7|88345.7|88380.7|88330.7|25
1646254900000|2022-03-02 21:01:40|88392.9|88342.9|88390.4|88340.4|88393.3|88343.3|88387.7|88337.7|34
1646254910000|2022-03-02 21:01:50|88390.8|88340.8|88407.2|88357.2|88414.7|88364.7|88389.5|88339.5|30
1646254920000|2022-03-02 21:02:00|88433.8|88383.8|88413.3|88363.3|88531.7|88390|88410.3|88319|43
1646254930000|2022-03-02 21:02:10|88415.6|88365.6|88411.5|88361.5|88419.9|88369.9|88410|88360|26
1646254940000|2022-03-02 21:02:20|88411.2|88361.2|88417.8|88367.8|88421.2|88371.2|88410.7|88360.7|28
1646254950000|2022-03-02 21:02:30|88417.6|88367.6|88416.3|88366.3|88417.6|88367.6|88415.1|88365.1|24
1646254960000|2022-03-02 21:02:40|88416|88366|88420.3|88370.3|88424.5|88374.5|88413.7|88363.7|27
1646254970000|2022-03-02 21:02:50|88420.5|88370.5|88421|88371|88425.4|88375.4|88418.4|88368.4|19
1646254980000|2022-03-02 21:03:00|88420.4|88370.4|88422|88372|88424.3|88374.3|88418.6|88368.6|25
1646254990000|2022-03-02 21:03:10|88422.2|88372.2|88423.1|88373.1|88424.4|88374.4|88420.9|88370.9|21
1646255000000|2022-03-02 21:03:20|88423.6|88373.6|88423.6|88373.6|88425.9|88375.9|88423.3|88373.3|22
1646255010000|2022-03-02 21:03:30|88423.3|88373.3|88423.9|88373.9|88425.8|88375.8|88418.3|88368.3|20
1646255020000|2022-03-02 21:03:40|88424|88374|88424.6|88374.6|88426.8|88376.8|88420|88370|23
1646255030000|2022-03-02 21:03:50|88429.5|88379.5|88423.6|88373.6|88429.7|88379.7|88420|88370|19
1646255040000|2022-03-02 21:04:00|88423.2|88373.2|88423.5|88373.5|88424.7|88374.7|88422.2|88372.2|26
1646255050000|2022-03-02 21:04:10|88423.4|88373.4|88422|88372|88427.7|88377.7|88422|88372|21
1646255060000|2022-03-02 21:04:20|88423.8|88373.8|88426.7|88376.7|88426.7|88376.7|88415.4|88365.4|23
1646255070000|2022-03-02 21:04:30|88425.4|88375.4|88426.4|88376.4|88427.6|88377.6|88423.6|88373.6|26
1646255080000|2022-03-02 21:04:40|88425.9|88375.9|88427.3|88377.3|88427.8|88377.8|88425.8|88375.8|16
1646255090000|2022-03-02 21:04:50|88426.6|88376.6|88427.6|88377.6|88430.3|88380.3|88424.9|88374.9|10
1646255100000|2022-03-02 21:05:00|88428|88378|88424.6|88374.6|88428.7|88378.7|88424.6|88374.6|16
1646255110000|2022-03-02 21:05:10|88424.5|88374.5|88427.5|88377.5|88427.5|88377.5|88423.2|88373.2|16
1646255120000|2022-03-02 21:05:20|88427.1|88377.1|88427.5|88377.5|88428.1|88378.1|88426.6|88376.6|4
1646255130000|2022-03-02 21:05:30|88429.3|88379.3|88426.2|88376.2|88431|88381|88426.2|88376.2|8
1646255140000|2022-03-02 21:05:40|88426.4|88376.4|88426.3|88376.3|88427.9|88377.9|88426.3|88376.3|9
1646255150000|2022-03-02 21:05:50|88426.4|88376.4|88427.1|88377.1|88431.1|88381.1|88426.4|88376.4|15
1646255160000|2022-03-02 21:06:00|88426.7|88376.7|88445.6|88395.6|88448.5|88398.5|88414.8|88364.8|26
1646255170000|2022-03-02 21:06:10|88444.3|88394.3|88437.7|88387.7|88447.7|88406.2|88420.5|88384.2|19
1646255180000|2022-03-02 21:06:20|88439|88389|88438.9|88388.9|88443.5|88393.5|88432.2|88382.2|23
1646255190000|2022-03-02 21:06:30|88443.1|88393.1|88450.4|88400.4|88454.6|88404.6|88442.1|88392.1|23
1646255200000|2022-03-02 21:06:40|88451.2|88401.2|88450.6|88400.6|88453.2|88403.2|88450.4|88400.4|10
1646255210000|2022-03-02 21:06:50|88450.3|88400.3|88449.5|88399.5|88451.3|88401.3|88449.5|88399.5|17
1646255220000|2022-03-02 21:07:00|88449.6|88399.6|88452|88402|88454.4|88404.4|88449.3|88399.3|21
1646255230000|2022-03-02 21:07:10|88452.3|88402.3|88450.1|88400.1|88454.3|88404.3|88449.6|88399.6|22
1646255240000|2022-03-02 21:07:20|88450.4|88400.4|88454.7|88404.7|88461.8|88411.8|88449.8|88399.8|27
1646255250000|2022-03-02 21:07:30|88454.6|88404.6|88454.3|88404.3|88455.3|88405.3|88452.1|88402.1|19
1646255260000|2022-03-02 21:07:40|88454.5|88404.5|88452.5|88402.5|88454.5|88404.5|88452.5|88402.5|10
1646255270000|2022-03-02 21:07:50|88452.9|88402.9|88454.6|88404.6|88455|88405|88451.2|88401.2|20
1646255280000|2022-03-02 21:08:00|88454.7|88404.7|88456.4|88406.4|88456.4|88406.4|88453.3|88403.3|26
1646255290000|2022-03-02 21:08:10|88456|88406|88460.3|88410.3|88463|88413|88455.7|88405.7|21
1646255300000|2022-03-02 21:08:20|88461.1|88411.1|88458.8|88408.8|88462|88412|88458.7|88408.7|22
1646255310000|2022-03-02 21:08:30|88459.2|88409.2|88457.8|88407.8|88459.6|88409.6|88457.7|88407.7|16
1646255320000|2022-03-02 21:08:40|88457.6|88407.6|88458.6|88408.6|88463.1|88413.1|88457.6|88407.6|23
1646255330000|2022-03-02 21:08:50|88457.7|88407.7|88460.8|88410.8|88460.8|88410.8|88455.7|88405.7|13
1646255340000|2022-03-02 21:09:00|88459|88409|88455|88405|88459|88409|88453.2|88403.2|27
1646255350000|2022-03-02 21:09:10|88454.9|88404.9|88453.9|88403.9|88455.9|88405.9|88453.6|88403.6|15
1646255360000|2022-03-02 21:09:20|88455.4|88405.4|88456.3|88406.3|88456.3|88406.3|88454.1|88404.1|18
1646255370000|2022-03-02 21:09:30|88456.4|88406.4|88449.5|88399.5|88456.5|88406.5|88449.3|88399.3|26
1646255380000|2022-03-02 21:09:40|88450.4|88400.4|88450.1|88400.1|88450.4|88400.4|88449.5|88399.5|19
1646255390000|2022-03-02 21:09:50|88450.4|88400.4|88451.8|88401.8|88453.4|88403.4|88450.1|88400.1|11
1646255400000|2022-03-02 21:10:00|88452.1|88402.1|88451.5|88401.5|88452.3|88402.3|88448.7|88398.7|22
1646255410000|2022-03-02 21:10:10|88450|88400|88448.7|88398.7|88451.9|88401.9|88448.7|88398.7|15
1646255420000|2022-03-02 21:10:20|88449.1|88399.1|88450.4|88400.4|88450.5|88400.5|88443.1|88393.1|8
1646255430000|2022-03-02 21:10:30|88449.6|88399.6|88451.2|88401.2|88451.5|88401.5|88447.4|88397.4|17
1646255440000|2022-03-02 21:10:40|88451.1|88401.1|88453|88403|88454.5|88404.5|88451.1|88401.1|16
1646255450000|2022-03-02 21:10:50|88454.9|88404.9|88450.9|88400.9|88454.9|88404.9|88447.2|88397.2|16
1646255460000|2022-03-02 21:11:00|88450.4|88400.4|88455.1|88405.1|88455.1|88405.1|88448.5|88398.5|12
1646255470000|2022-03-02 21:11:10|88456.2|88406.2|88452.8|88402.8|88456.2|88406.2|88452.8|88402.8|10
1646255480000|2022-03-02 21:11:20|88453.4|88403.4|88451.2|88401.2|88456.3|88406.3|88451.2|88401.2|9
1646255490000|2022-03-02 21:11:30|88452.4|88402.4|88453.3|88403.3|88453.3|88403.3|88451.5|88401.5|8
1646255500000|2022-03-02 21:11:40|88454.1|88404.1|88451.5|88401.5|88458.5|88408.5|88450.8|88400.8|12
1646255510000|2022-03-02 21:11:50|88448.8|88398.8|88454.5|88404.5|88459|88409|88448.8|88398.8|13
1646255520000|2022-03-02 21:12:00|88454.3|88404.3|88453.5|88403.5|88457.3|88407.3|88453.5|88403.5|16
1646255530000|2022-03-02 21:12:10|88453.6|88403.6|88451.4|88401.4|88453.6|88403.6|88450.2|88400.2|9
1646255540000|2022-03-02 21:12:20|88451.5|88401.5|88450.5|88400.5|88451.5|88401.5|88450|88400|9
1646255550000|2022-03-02 21:12:30|88450.2|88400.2|88455.9|88405.9|88455.9|88405.9|88448.5|88398.5|12
1646255560000|2022-03-02 21:12:40|88451.6|88401.6|88451.3|88401.3|88452.4|88402.4|88450.1|88400.1|12
1646255570000|2022-03-02 21:12:50|88450.7|88400.7|88459.5|88409.5|88459.7|88409.7|88450.7|88400.7|23
1646255580000|2022-03-02 21:13:00|88459.9|88409.9|88448.8|88398.8|88459.9|88409.9|88447.7|88397.7|29
1646255590000|2022-03-02 21:13:10|88448.5|88398.5|88448.8|88398.8|88450.3|88400.3|88448.5|88398.5|16
1646255600000|2022-03-02 21:13:20|88447.9|88397.9|88448.9|88398.9|88449.4|88399.4|88444.8|88394.8|19
1646255610000|2022-03-02 21:13:30|88448.2|88398.2|88444.5|88394.5|88448.2|88398.2|88439.2|88389.2|30
1646255620000|2022-03-02 21:13:40|88444.2|88394.2|88443.5|88393.5|88444.4|88394.4|88442.6|88392.6|18
1646255630000|2022-03-02 21:13:50|88443.4|88393.4|88450.9|88400.9|88453.1|88403.1|88441.3|88391.3|34
1646255640000|2022-03-02 21:14:00|88449.4|88399.4|88456.3|88406.3|88458.3|88408.3|88449.4|88399.4|26
1646255650000|2022-03-02 21:14:10|88456.4|88406.4|88449.7|88399.7|88457.8|88407.8|88449.4|88399.4|28
1646255660000|2022-03-02 21:14:20|88449.6|88399.6|88449.4|88399.4|88450.1|88400.1|88447|88397|16
1646255670000|2022-03-02 21:14:30|88448.3|88398.3|88443.7|88393.7|88448.3|88398.3|88443.7|88393.7|18
1646255680000|2022-03-02 21:14:40|88443.8|88393.8|88440.6|88390.6|88443.9|88393.9|88438.4|88388.4|21
1646255690000|2022-03-02 21:14:50|88440.2|88390.2|88443.3|88393.3|88443.9|88393.9|88437.4|88387.4|20
1646255700000|2022-03-02 21:15:00|88443.2|88393.2|88446.7|88396.7|88446.7|88396.7|88442.8|88392.8|21
1646255710000|2022-03-02 21:15:10|88446.3|88396.3|88447.3|88397.3|88447.3|88397.3|88445.6|88395.6|12
1646255720000|2022-03-02 21:15:20|88447.2|88397.2|88447.3|88397.3|88447.3|88397.3|88444.8|88394.8|8
1646255730000|2022-03-02 21:15:30|88448.8|88398.8|88448.3|88398.3|88448.8|88398.8|88445.8|88395.8|13
1646255740000|2022-03-02 21:15:40|88447.3|88397.3|88445.8|88395.8|88449.2|88399.2|88443.1|88393.1|15
1646255750000|2022-03-02 21:15:50|88447.3|88397.3|88452.2|88402.2|88453.1|88403.1|88445.8|88395.8|10
1646255760000|2022-03-02 21:16:00|88452|88402|88449|88399|88452.6|88402.6|88448.4|88398.4|12
1646255770000|2022-03-02 21:16:10|88449.6|88399.6|88444.6|88394.6|88449.6|88399.6|88443.7|88393.7|13
1646255780000|2022-03-02 21:16:20|88445|88395|88444.8|88394.8|88445.9|88395.9|88444.2|88394.2|8
1646255790000|2022-03-02 21:16:30|88445.2|88395.2|88448.7|88398.7|88451|88401|88444.4|88394.4|9
1646255800000|2022-03-02 21:16:40|88449.7|88399.7|88445.1|88395.1|88449.7|88399.7|88444.5|88394.5|11
1646255810000|2022-03-02 21:16:50|88444.5|88394.5|88438.2|88388.2|88444.5|88394.5|88436.2|88386.2|22
1646255820000|2022-03-02 21:17:00|88439.3|88389.3|88440.7|88390.7|88440.8|88390.8|88439.3|88389.3|7
1646255830000|2022-03-02 21:17:10|88439.6|88389.6|88440.6|88390.6|88441.6|88391.6|88439.6|88389.6|12
1646255840000|2022-03-02 21:17:20|88440.2|88390.2|88441.3|88391.3|88441.4|88391.4|88440|88390|6
1646255850000|2022-03-02 21:17:30|88439.2|88389.2|88438.1|88388.1|88447.2|88397.2|88435.6|88385.6|12
1646255860000|2022-03-02 21:17:40|88440|88390|88440.2|88390.2|88440.8|88390.8|88438.3|88388.3|6
1646255870000|2022-03-02 21:17:50|88440.8|88390.8|88444|88394|88444|88394|88438.3|88388.3|5
1646255880000|2022-03-02 21:18:00|88443.3|88393.3|88443.8|88393.8|88444.9|88394.9|88440.4|88390.4|11
1646255890000|2022-03-02 21:18:10|88443.5|88393.5|88443.8|88393.8|88444.2|88394.2|88441.4|88391.4|9
1646255900000|2022-03-02 21:18:20|88441.8|88391.8|88439|88389|88441.8|88391.8|88436.4|88386.4|18
1646255910000|2022-03-02 21:18:30|88439.2|88389.2|88437.5|88387.5|88439.2|88389.2|88436.4|88386.4|10
1646255920000|2022-03-02 21:18:40|88436.9|88386.9|88437.4|88387.4|88439.5|88389.5|88436.9|88386.9|14
1646255930000|2022-03-02 21:18:50|88437.1|88387.1|88439.9|88389.9|88441.6|88391.6|88435.6|88385.6|19
1646255940000|2022-03-02 21:19:00|88439.5|88389.5|88441.7|88391.7|88441.7|88391.7|88439.5|88389.5|17
1646255950000|2022-03-02 21:19:10|88441.4|88391.4|88440.1|88390.1|88441.4|88391.4|88439.8|88389.8|9
1646255960000|2022-03-02 21:19:20|88441.9|88391.9|88435.9|88385.9|88442.5|88392.5|88435.9|88385.9|14
1646255970000|2022-03-02 21:19:30|88435.8|88385.8|88457.5|88407.5|88458.3|88408.3|88435.8|88385.8|21
1646255980000|2022-03-02 21:19:40|88457.4|88407.4|88459.9|88409.9|88461.5|88411.5|88455.9|88405.9|17
1646255990000|2022-03-02 21:19:50|88459.8|88409.8|88460.2|88410.2|88462|88412|88458.7|88408.7|11
1646256000000|2022-03-02 21:20:00|88459.1|88409.1|88473.6|88423.6|88576.6|88439|88459.1|88381.6|42
1646256010000|2022-03-02 21:20:10|88473.5|88423.5|88474.5|88424.5|88475.2|88425.2|88472.8|88422.8|13
1646256020000|2022-03-02 21:20:20|88475.2|88425.2|88475|88425|88534.6|88439|88472.1|88395.8|31
1646256030000|2022-03-02 21:20:30|88473.3|88423.3|88482.3|88432.3|88484|88434|88473.3|88423.3|10
1646256040000|2022-03-02 21:20:40|88480.4|88430.4|88479.1|88429.1|88480.5|88430.5|88477.4|88427.4|9
1646256050000|2022-03-02 21:20:50|88479.6|88429.6|88483.8|88433.8|88483.8|88433.8|88479.6|88429.6|9
1646256060000|2022-03-02 21:21:00|88530.7|88382.7|88531.8|88382.8|88531.8|88382.8|88530.7|88382.7|4
1646256070000|2022-03-02 21:21:10|88479.7|88429.7|88486.9|88436.9|88507|88436.9|88474.8|88371.3|14
1646256080000|2022-03-02 21:21:20|88486.1|88436.1|88480.9|88430.9|88486.1|88436.1|88474.9|88424.9|29
1646256090000|2022-03-02 21:21:30|88480.4|88430.4|88478.9|88428.9|88482.3|88432.3|88478.9|88428.9|12
1646256100000|2022-03-02 21:21:40|88486.2|88436.2|88490.5|88440.5|88561.2|88445.1|88480.7|88404.5|26
1646256110000|2022-03-02 21:21:50|88491|88441|88497.8|88447.8|88554.7|88450.3|88486.8|88396.3|35
1646256120000|2022-03-02 21:22:00|88495.9|88445.9|88495.3|88445.3|88496.7|88446.7|88489.5|88439.5|17
1646256130000|2022-03-02 21:22:10|88493.5|88443.5|88494.4|88444.4|88494.5|88444.5|88493.5|88443.5|4
1646256140000|2022-03-02 21:22:20|88501.1|88451.1|88495.1|88445.1|88501.1|88451.1|88495.1|88445.1|7
1646256150000|2022-03-02 21:22:30|88495.7|88445.7|88490.7|88440.7|88497.6|88447.6|88489|88439|9
1646256160000|2022-03-02 21:22:40|88491.2|88441.2|88496.7|88446.7|88499.2|88449.2|88489.1|88439.1|17
1646256170000|2022-03-02 21:22:50|88496.6|88446.6|88493.5|88443.5|88496.6|88446.6|88492.9|88442.9|12
1646256180000|2022-03-02 21:23:00|88494.5|88444.5|88501.1|88451.1|88564|88459.4|88493.2|88416.2|25
1646256190000|2022-03-02 21:23:10|88555.2|88429.4|88500|88450|88555.2|88460.6|88498.4|88424.1|29
1646256200000|2022-03-02 21:23:20|88498.6|88448.6|88500.6|88450.6|88501|88451|88497.7|88447.7|12
1646256210000|2022-03-02 21:23:30|88500.4|88450.4|88497.8|88447.8|88500.5|88450.5|88497.8|88447.8|11
1646256220000|2022-03-02 21:23:40|88498.2|88448.2|88496.4|88446.4|88498.9|88448.9|88496.4|88446.4|5
1646256230000|2022-03-02 21:23:50|88504.7|88454.7|88501.9|88451.9|88504.7|88454.7|88501.9|88451.9|3
1646256240000|2022-03-02 21:24:00|88501.8|88451.8|88506|88456|88562.4|88459.8|88501.8|88415.1|31
1646256250000|2022-03-02 21:24:10|88506.3|88456.3|88505.4|88455.4|88509.2|88459.2|88503.7|88453.7|26
1646256260000|2022-03-02 21:24:20|88506.4|88456.4|88506.4|88456.4|88506.4|88456.4|88503.4|88453.4|20
1646256270000|2022-03-02 21:24:30|88506.5|88456.5|88506.1|88456.1|88507.1|88457.1|88505.6|88455.6|10
1646256280000|2022-03-02 21:24:40|88506.4|88456.4|88504.7|88454.7|88506.4|88456.4|88504|88454|14
1646256290000|2022-03-02 21:24:50|88504.8|88454.8|88504.7|88454.7|88511.2|88461.2|88500.3|88450.3|28
1646256300000|2022-03-02 21:25:00|88504.9|88454.9|88502.9|88452.9|88504.9|88454.9|88500.1|88450.1|26
1646256310000|2022-03-02 21:25:10|88503.1|88453.1|88502.3|88452.3|88503.1|88453.1|88501.2|88451.2|13
1646256320000|2022-03-02 21:25:20|88502.9|88452.9|88503.2|88453.2|88503.3|88453.3|88501.8|88451.8|24
1646256330000|2022-03-02 21:25:30|88503.1|88453.1|88501.8|88451.8|88503.2|88453.2|88500.5|88450.5|19
1646256340000|2022-03-02 21:25:40|88501.7|88451.7|88503.7|88453.7|88503.7|88453.7|88498.3|88448.3|15
1646256350000|2022-03-02 21:25:50|88504.6|88454.6|88500.8|88450.8|88504.6|88454.6|88500|88450|11
1646256360000|2022-03-02 21:26:00|88500.3|88450.3|88503.4|88453.4|88503.4|88453.4|88500.3|88450.3|9
1646256370000|2022-03-02 21:26:10|88504|88454|88502.3|88452.3|88506|88456|88502.3|88452.3|8
1646256380000|2022-03-02 21:26:20|88503.3|88453.3|88506|88456|88506|88456|88500.2|88450.2|11
1646256390000|2022-03-02 21:26:30|88508.1|88458.1|88505.1|88455.1|88508.1|88458.1|88504.6|88454.6|5
1646256400000|2022-03-02 21:26:40|88507.6|88457.6|88502.1|88452.1|88507.6|88457.6|88501|88451|6
1646256410000|2022-03-02 21:26:50|88501.9|88451.9|88504.8|88454.8|88507.8|88457.8|88501.8|88451.8|10
1646256420000|2022-03-02 21:27:00|88504.4|88454.4|88504.3|88454.3|88504.4|88454.4|88504.3|88454.3|2
1646256430000|2022-03-02 21:27:10|88501.9|88451.9|88500.6|88450.6|88563.1|88463.4|88500.6|88428|22
1646256440000|2022-03-02 21:27:20|88501.1|88451.1|88502.1|88452.1|88502.8|88452.8|88501|88451|8
1646256450000|2022-03-02 21:27:30|88502.5|88452.5|88505|88455|88508.1|88458.1|88501.7|88451.7|8
1646256460000|2022-03-02 21:27:40|88503.3|88453.3|88504.3|88454.3|88507.2|88457.2|88501.7|88451.7|21
1646256470000|2022-03-02 21:27:50|88504.7|88454.7|88503.7|88453.7|88580.6|88470.2|88502.9|88428.4|24
1646256480000|2022-03-02 21:28:00|88503.5|88453.5|88505.8|88455.8|88561.7|88470|88503.1|88425.5|29
1646256490000|2022-03-02 21:28:10|88500.7|88450.7|88505.8|88455.8|88513.4|88463.4|88500.7|88450.7|9
1646256500000|2022-03-02 21:28:20|88507|88457|88508.9|88458.9|88508.9|88458.9|88505.2|88455.2|8
1646256510000|2022-03-02 21:28:30|88507.6|88457.6|88505.7|88455.7|88508.4|88458.4|88503.4|88453.4|10
1646256520000|2022-03-02 21:28:40|88503.1|88453.1|88504.8|88454.8|88506.8|88456.8|88498.2|88448.2|16
1646256530000|2022-03-02 21:28:50|88503|88453|88500.5|88450.5|88505.9|88455.9|88495.9|88445.9|19
1646256540000|2022-03-02 21:29:00|88500.2|88450.2|88498|88448|88501.8|88451.8|88497.2|88447.2|18
1646256550000|2022-03-02 21:29:10|88496.2|88446.2|88500.2|88450.2|88515.2|88465.2|88495.3|88445.3|29
1646256560000|2022-03-02 21:29:20|88498.7|88448.7|88507.6|88457.6|88625.5|88463|88497.1|88414|28
1646256570000|2022-03-02 21:29:30|88507.3|88457.3|88509.5|88459.5|88547.5|88460.5|88506.7|88410.4|22
1646256580000|2022-03-02 21:29:40|88505.3|88455.3|88508.1|88458.1|88581.8|88470.7|88505.3|88420.9|24
1646256590000|2022-03-02 21:29:50|88510|88460|88506.3|88456.3|88550.3|88465.9|88505.1|88413.2|16
1646256600000|2022-03-02 21:30:00|88506.8|88456.8|88506.1|88456.1|88556.1|88464.4|88505.5|88413.7|22
1646256610000|2022-03-02 21:30:10|88506.6|88456.6|88516.1|88466.1|88620.1|88474.7|88506.6|88420.1|15
1646256620000|2022-03-02 21:30:20|88513.9|88463.9|88520.8|88470.8|88622.9|88470.8|88508.3|88428.1|27
1646256630000|2022-03-02 21:30:30|88519.7|88469.7|88507.7|88457.7|88519.7|88469.7|88507.5|88457.5|23
1646256640000|2022-03-02 21:30:40|88507.8|88457.8|88515.3|88465.3|88515.3|88465.3|88501.6|88451.6|17
1646256650000|2022-03-02 21:30:50|88513.8|88463.8|88515.3|88465.3|88516.4|88466.4|88500.8|88450.8|18
1646256660000|2022-03-02 21:31:00|88515.1|88465.1|88507.1|88457.1|88551.9|88465.1|88506.8|88422.8|20
1646256670000|2022-03-02 21:31:10|88507.6|88457.6|88508.8|88458.8|88510.5|88460.5|88505.7|88455.7|21
1646256680000|2022-03-02 21:31:20|88511.5|88461.5|88507.7|88457.7|88598.6|88474.2|88507.3|88421.2|35
1646256690000|2022-03-02 21:31:30|88509.9|88459.9|88510.7|88460.7|88599.6|88476.2|88509.7|88414|25
1646256700000|2022-03-02 21:31:40|88510.6|88460.6|88507.6|88457.6|88511.2|88461.2|88505.9|88455.9|13
1646256710000|2022-03-02 21:31:50|88505.8|88455.8|88506.2|88456.2|88517.7|88467.7|88504.1|88454.1|10
1646256720000|2022-03-02 21:32:00|88504.2|88454.2|88514.8|88464.8|88514.8|88464.8|88498.7|88448.7|10
1646256730000|2022-03-02 21:32:10|88512.3|88462.3|88505.9|88455.9|88512.3|88462.3|88504.5|88454.5|11
1646256740000|2022-03-02 21:32:20|88511.6|88461.6|88512.5|88462.5|88516.1|88466.1|88511.6|88461.6|7
1646256750000|2022-03-02 21:32:30|88511.1|88461.1|88512|88462|88623.5|88466.5|88502.2|88408.4|27
1646256760000|2022-03-02 21:32:40|88508.8|88458.8|88505|88455|88508.8|88458.8|88501.8|88451.8|15
1646256770000|2022-03-02 21:32:50|88504.6|88454.6|88543.1|88398.3|88548.4|88454.6|88495.9|88398.3|24
1646256780000|2022-03-02 21:33:00|88535.9|88404.2|88496.9|88446.9|88536|88448.3|88492.7|88401.8|22
1646256790000|2022-03-02 21:33:10|88497.5|88447.5|88502.3|88452.3|88544.7|88452.3|88497.5|88410.9|9
1646256800000|2022-03-02 21:33:20|88541.1|88412.2|88542.4|88414.3|88545.1|88454.7|88499.9|88409.4|14
1646256810000|2022-03-02 21:33:30|88502.7|88452.7|88538.5|88411.1|88538.5|88452.7|88497.4|88407.7|13
1646256820000|2022-03-02 21:33:40|88496.5|88446.5|88505.8|88455.8|88536|88457|88494|88404|11
1646256830000|2022-03-02 21:33:50|88505.7|88455.7|88538.8|88408.8|88545.2|88455.7|88503|88402.3|20
1646256840000|2022-03-02 21:34:00|88538.3|88407.8|88503.9|88453.9|88539.1|88460.9|88496.8|88407.8|13
1646256850000|2022-03-02 21:34:10|88503.5|88453.5|88499.8|88449.8|88505.4|88455.4|88499.8|88449.8|10
1646256860000|2022-03-02 21:34:20|88498.8|88448.8|88494.8|88444.8|88500.2|88450.2|88494.7|88444.7|7
1646256870000|2022-03-02 21:34:30|88495.2|88445.2|88500.1|88450.1|88588.5|88459.7|88495.2|88402.6|28
1646256880000|2022-03-02 21:34:40|88500|88450|88506.9|88456.9|88552.3|88471.1|88500|88427.2|15
1646256890000|2022-03-02 21:34:50|88505.8|88455.8|88501.7|88451.7|88512.7|88462.7|88501.6|88451.6|12
1646256900000|2022-03-02 21:35:00|88511.1|88461.1|88501.8|88451.8|88583.7|88461.1|88499.4|88415|24
1646256910000|2022-03-02 21:35:10|88502.4|88452.4|88504.6|88454.6|88504.9|88454.9|88501.5|88451.5|12
1646256920000|2022-03-02 21:35:20|88504.4|88454.4|88502.6|88452.6|88504.7|88454.7|88495.1|88445.1|13
1646256930000|2022-03-02 21:35:30|88502.8|88452.8|88520.5|88470.5|88524.7|88474.7|88502.8|88452.8|23
1646256940000|2022-03-02 21:35:40|88519.1|88469.1|88551.4|88424.4|88552.1|88472.4|88511|88424.4|12
1646256950000|2022-03-02 21:35:50|88549.8|88420.8|88512.1|88462.1|88551.3|88462.4|88508.6|88419.6|18
1646256960000|2022-03-02 21:36:00|88511.7|88461.7|88510.5|88460.5|88546.8|88461.7|88507.2|88419.3|8
1646256970000|2022-03-02 21:36:10|88512.4|88462.4|88547.1|88417.5|88553.5|88465.7|88509.6|88417.5|8
1646256980000|2022-03-02 21:36:20|88549.1|88420.3|88506.8|88456.8|88549.1|88459.7|88504.9|88418.2|7
1646256990000|2022-03-02 21:36:30|88507.6|88457.6|88565.2|88432.6|88583.8|88466.3|88507.6|88432.6|17
1646257000000|2022-03-02 21:36:40|88528.2|88478.2|88515.5|88465.5|88551.1|88478.2|88513.1|88423.7|31
1646257010000|2022-03-02 21:36:50|88514.6|88464.6|88515.6|88465.6|88519.8|88469.8|88514.6|88464.6|19
1646257020000|2022-03-02 21:37:00|88515.9|88465.9|88515.7|88465.7|88515.9|88465.9|88514.3|88464.3|7
1646257030000|2022-03-02 21:37:10|88516.1|88466.1|88520.4|88470.4|88522.5|88472.5|88512.1|88462.1|7
1646257040000|2022-03-02 21:37:20|88521.4|88471.4|88520.5|88470.5|88526.5|88476.5|88517.3|88467.3|14
1646257050000|2022-03-02 21:37:30|88518.4|88468.4|88510.6|88460.6|88518.4|88468.4|88510.6|88460.6|2
1646257060000|2022-03-02 21:37:40|88509.8|88459.8|88522.9|88472.9|88522.9|88472.9|88509.8|88459.8|7
1646257070000|2022-03-02 21:37:50|88517.4|88467.4|88517.7|88467.7|88518.2|88468.2|88516.4|88466.4|9
1646257080000|2022-03-02 21:38:00|88517.5|88467.5|88587.8|88442.7|88633.7|88495.9|88517.5|88431.5|43
1646257090000|2022-03-02 21:38:10|88594.1|88446.2|88583.8|88452.1|88601.9|88459.7|88582.1|88430.1|17
1646257100000|2022-03-02 21:38:20|88582.2|88455.1|88539.3|88489.3|88586.6|88493.6|88539.3|88439.8|12
1646257110000|2022-03-02 21:38:30|88539.2|88489.2|88541.1|88491.1|88593.4|88498.5|88539.2|88445.8|8
1646257120000|2022-03-02 21:38:40|88542.2|88492.2|88528.4|88478.4|88544.8|88494.8|88528.4|88478.4|6
1646257130000|2022-03-02 21:38:50|88555.3|88505.3|88545.1|88495.1|88555.3|88505.3|88543.9|88493.9|5
1646257140000|2022-03-02 21:39:00|88546.6|88496.6|88543.1|88493.1|88579.8|88502.6|88538.8|88448.5|33
1646257150000|2022-03-02 21:39:10|88544.7|88494.7|88539.3|88489.3|88545|88495|88537.9|88487.9|20
1646257160000|2022-03-02 21:39:20|88539.4|88489.4|88545.3|88495.3|88549.8|88499.8|88539.1|88489.1|12
1646257170000|2022-03-02 21:39:30|88545.6|88495.6|88548.7|88498.7|88548.7|88498.7|88542.5|88492.5|14
1646257180000|2022-03-02 21:39:40|88547.4|88497.4|88538.7|88488.7|88547.4|88497.4|88538.7|88488.7|4
1646257190000|2022-03-02 21:39:50|88539.6|88489.6|88547.2|88497.2|88551.8|88501.8|88539.6|88489.6|11
1646257200000|2022-03-02 21:40:00|88547.8|88497.8|88541.6|88491.6|88549.4|88499.4|88540.5|88490.5|31
1646257210000|2022-03-02 21:40:10|88540.8|88490.8|88535.7|88485.7|88544.6|88494.6|88535.7|88485.7|23
1646257220000|2022-03-02 21:40:20|88532.2|88482.2|88545|88495|88546.8|88496.8|88532.2|88482.2|31
1646257230000|2022-03-02 21:40:30|88546.6|88496.6|88538.6|88488.6|88549.5|88499.5|88535.2|88485.2|28
1646257240000|2022-03-02 21:40:40|88539.7|88489.7|88541.7|88491.7|88608.5|88507.8|88539.7|88445.3|41
1646257250000|2022-03-02 21:40:50|88542.4|88492.4|88548.4|88498.4|88548.5|88498.5|88537.8|88487.8|36
1646257260000|2022-03-02 21:41:00|88548.7|88498.7|88556.3|88506.3|88556.3|88506.3|88546.9|88496.9|31
1646257270000|2022-03-02 21:41:10|88555.6|88505.6|88558|88508|88558|88508|88553.9|88503.9|12
1646257280000|2022-03-02 21:41:20|88557|88507|88552.6|88502.6|88558|88508|88548.7|88498.7|33
1646257290000|2022-03-02 21:41:30|88551.2|88501.2|88557.8|88507.8|88560|88510|88547.9|88497.9|24
1646257300000|2022-03-02 21:41:40|88560.8|88510.8|88558|88508|88560.8|88510.8|88552.9|88502.9|13
1646257310000|2022-03-02 21:41:50|88558.7|88508.7|88563.3|88513.3|88565|88515|88556|88506|15
1646257320000|2022-03-02 21:42:00|88559|88509|88547|88497|88627.7|88512.3|88543.9|88448.3|22
1646257330000|2022-03-02 21:42:10|88542.5|88492.5|88546.2|88496.2|88615.1|88510.1|88542.5|88470.1|35
1646257340000|2022-03-02 21:42:20|88545.8|88495.8|88544.7|88494.7|88546.7|88496.7|88544.6|88494.6|13
1646257350000|2022-03-02 21:42:30|88544.8|88494.8|88547|88497|88548.3|88498.3|88544.8|88494.8|7
1646257360000|2022-03-02 21:42:40|88551.1|88501.1|88538.8|88488.8|88551.4|88501.4|88538.8|88488.8|10
1646257370000|2022-03-02 21:42:50|88538.9|88488.9|88539.8|88489.8|88547.9|88497.9|88538.9|88488.9|15
1646257380000|2022-03-02 21:43:00|88541.5|88491.5|88539.5|88489.5|88542.4|88492.4|88536.8|88486.8|12
1646257390000|2022-03-02 21:43:10|88539.9|88489.9|88549|88499|88555.7|88505.7|88537.5|88487.5|20
1646257400000|2022-03-02 21:43:20|88550.1|88500.1|88548.1|88498.1|88550.1|88500.1|88546.1|88496.1|18
1646257410000|2022-03-02 21:43:30|88546.9|88496.9|88550.4|88500.4|88551.9|88501.9|88545.3|88495.3|12
1646257420000|2022-03-02 21:43:40|88549.2|88499.2|88549.6|88499.6|88550.9|88500.9|88545.9|88495.9|18
1646257430000|2022-03-02 21:43:50|88549.5|88499.5|88540.6|88490.6|88551.4|88501.4|88540|88490|15
1646257440000|2022-03-02 21:44:00|88542.4|88492.4|88539.7|88489.7|88548.8|88498.8|88539.7|88489.7|6
1646257450000|2022-03-02 21:44:10|88540.6|88490.6|88547.9|88497.9|88548.2|88498.2|88539.6|88489.6|10
1646257460000|2022-03-02 21:44:20|88546.7|88496.7|88540.2|88490.2|88546.7|88496.7|88540.2|88490.2|7
1646257470000|2022-03-02 21:44:30|88540.8|88490.8|88542.6|88492.6|88548.2|88498.2|88537.6|88487.6|13
1646257480000|2022-03-02 21:44:40|88542.8|88492.8|88534.4|88484.4|88542.8|88492.8|88532.1|88482.1|20
1646257490000|2022-03-02 21:44:50|88575.3|88445|88544.4|88494.4|88575.3|88495.1|88536.4|88445|23
1646257500000|2022-03-02 21:45:00|88544.1|88494.1|88553.1|88503.1|88627.8|88503.8|88540.8|88453|31
1646257510000|2022-03-02 21:45:10|88551.7|88501.7|88546.2|88496.2|88553.1|88503.1|88545.2|88495.2|9
1646257520000|2022-03-02 21:45:20|88547.3|88497.3|88542.9|88492.9|88547.3|88497.3|88542.5|88492.5|15
1646257530000|2022-03-02 21:45:30|88544|88494|88552.3|88502.3|88552.3|88502.3|88542.9|88492.9|12
1646257540000|2022-03-02 21:45:40|88548.9|88498.9|88545.5|88495.5|88549|88499|88543.3|88493.3|12
1646257550000|2022-03-02 21:45:50|88542.1|88492.1|88545.7|88495.7|88547.4|88497.4|88534|88484|16
1646257560000|2022-03-02 21:46:00|88544.9|88494.9|88540.6|88490.6|88548.1|88498.1|88537.2|88487.2|15
1646257570000|2022-03-02 21:46:10|88540.5|88490.5|88546.1|88496.1|88549.8|88499.8|88537.9|88487.9|16
1646257580000|2022-03-02 21:46:20|88544.3|88494.3|88543.5|88493.5|88551.6|88501.6|88541.5|88491.5|5
1646257590000|2022-03-02 21:46:30|88546.1|88496.1|88543.1|88493.1|88549.8|88499.8|88543.1|88493.1|11
1646257600000|2022-03-02 21:46:40|88545.5|88495.5|88539.9|88489.9|88545.6|88495.6|88539.9|88489.9|12
1646257610000|2022-03-02 21:46:50|88542.7|88492.7|88548.3|88498.3|88548.3|88498.3|88539.9|88489.9|7
1646257620000|2022-03-02 21:47:00|88548.2|88498.2|88545.8|88495.8|88548.2|88498.2|88542.7|88492.7|8
1646257630000|2022-03-02 21:47:10|88546.3|88496.3|88553.1|88503.1|88557.5|88507.5|88544.7|88494.7|9
1646257640000|2022-03-02 21:47:20|88551.7|88501.7|88547.2|88497.2|88551.7|88501.7|88539.6|88489.6|8
1646257650000|2022-03-02 21:47:30|88546|88496|88544|88494|88546.7|88496.7|88540.4|88490.4|12
1646257660000|2022-03-02 21:47:40|88545.1|88495.1|88533.6|88483.6|88546.8|88496.8|88533.6|88483.6|16
1646257670000|2022-03-02 21:47:50|88532.7|88482.7|88529.9|88479.9|88534.4|88484.4|88529.9|88479.9|7
1646257680000|2022-03-02 21:48:00|88535.1|88485.1|88542|88492|88542|88492|88531.7|88481.7|16
1646257690000|2022-03-02 21:48:10|88541.7|88491.7|88539.1|88489.1|88543.1|88493.1|88539.1|88489.1|10
1646257700000|2022-03-02 21:48:20|88538.4|88488.4|88536.4|88486.4|88541.3|88491.3|88534.9|88484.9|8
1646257710000|2022-03-02 21:48:30|88532.4|88482.4|88534.7|88484.7|88580.4|88485.1|88527.1|88433.1|16
1646257720000|2022-03-02 21:48:40|88538.3|88488.3|88532.2|88482.2|88538.3|88488.3|88530.2|88480.2|7
1646257730000|2022-03-02 21:48:50|88533.1|88483.1|88534.4|88484.4|88534.4|88484.4|88527.7|88477.7|8
1646257740000|2022-03-02 21:49:00|88537.6|88487.6|88534.8|88484.8|88542.3|88492.3|88529.2|88479.2|9
1646257750000|2022-03-02 21:49:10|88532.7|88482.7|88571.8|88417.1|88571.8|88488.8|88521.7|88417.1|18
1646257760000|2022-03-02 21:49:20|88578|88406.7|88558.9|88429.4|88579|88429.5|88557.8|88405|15
1646257770000|2022-03-02 21:49:30|88562.4|88425|88561.9|88422.9|88562.9|88470.7|88512.8|88422.2|21
1646257780000|2022-03-02 21:49:40|88562.8|88419.6|88555.7|88422|88562.8|88466.1|88515.9|88419.6|19
1646257790000|2022-03-02 21:49:50|88554.3|88423.2|88557.3|88426.7|88562.7|88430|88554.3|88417.9|16
1646257800000|2022-03-02 21:50:00|88554.5|88425.9|88521.2|88471.2|88560.5|88474.5|88520.5|88416.9|12
1646257810000|2022-03-02 21:50:10|88521|88471|88546.3|88416.4|88549.3|88471|88511|88416.1|12
1646257820000|2022-03-02 21:50:20|88514.2|88464.2|88514.9|88464.9|88519.6|88469.6|88511|88461|6
1646257830000|2022-03-02 21:50:30|88515.6|88465.6|88519.6|88469.6|88520.1|88470.1|88515.6|88465.6|9
1646257840000|2022-03-02 21:50:40|88521.2|88471.2|88512.4|88462.4|88556.7|88471.2|88507.6|88406.3|17
1646257850000|2022-03-02 21:50:50|88553.8|88413.9|88553.9|88414.6|88553.9|88460.1|88510.1|88413.9|8
1646257860000|2022-03-02 21:51:00|88550.3|88420.2|88545.1|88418.4|88556.2|88420.4|88545|88411.3|11
1646257870000|2022-03-02 21:51:10|88544|88418.6|88519.8|88469.8|88544|88469.8|88510.1|88418.6|7
1646257880000|2022-03-02 21:51:20|88513.7|88463.7|88515.9|88465.9|88561.3|88465.9|88509.8|88432.6|7
1646257890000|2022-03-02 21:51:30|88515|88465|88544|88410.9|88544|88469.5|88505.6|88410.9|24
1646257900000|2022-03-02 21:51:40|88539.6|88413.4|88503.7|88453.7|88547.1|88453.7|88503.7|88406|11
1646257910000|2022-03-02 21:51:50|88540.6|88414.8|88514.6|88464.6|88542.1|88464.6|88514.6|88412.7|4
1646257920000|2022-03-02 21:52:00|88512.5|88462.5|88550.2|88418.4|88550.2|88462.5|88507.5|88418.4|9
1646257930000|2022-03-02 21:52:10|88509.2|88459.2|88564.7|88413.2|88578.7|88459.2|88508.8|88379.8|10
1646257940000|2022-03-02 21:52:20|88585|88385|88559.1|88404.6|88585|88411.9|88552|88384.4|7
1646257950000|2022-03-02 21:52:30|88558.9|88407|88558.5|88405.6|88569.7|88412.9|88552.4|88395.3|7
1646257960000|2022-03-02 21:52:40|88569.1|88396.7|88572.7|88406.9|88572.7|88406.9|88553.5|88391|6
1646257970000|2022-03-02 21:52:50|88567.7|88410.2|88557.7|88405.8|88582.4|88410.2|88557.7|88387.6|7
1646257980000|2022-03-02 21:53:00|88550.7|88404.5|88515|88465|88575.6|88465|88515|88378.3|6
1646257990000|2022-03-02 21:53:10|88547.1|88419.3|88503.4|88453.4|88552.1|88453.4|88502.8|88411.9|6
1646258000000|2022-03-02 21:53:20|88544.6|88410.6|88501.5|88451.5|88544.6|88452.7|88500.1|88410.6|10
1646258010000|2022-03-02 21:53:30|88501.4|88451.4|88508.7|88458.7|88540.9|88458.7|88500.2|88410.6|4
1646258020000|2022-03-02 21:53:40|88507.5|88457.5|88506.4|88456.4|88507.5|88457.5|88505.9|88455.9|16
1646258030000|2022-03-02 21:53:50|88504.8|88454.8|88516.6|88466.6|88516.6|88466.6|88503.4|88453.4|27
1646258040000|2022-03-02 21:54:00|88516.8|88466.8|88505.9|88455.9|88569.3|88466.9|88505.6|88406.7|36
1646258050000|2022-03-02 21:54:10|88506.4|88456.4|88506.3|88456.3|88506.9|88456.9|88506.2|88456.2|13
1646258060000|2022-03-02 21:54:20|88505.4|88455.4|88505.9|88455.9|88545.5|88455.9|88505.4|88417|4
1646258070000|2022-03-02 21:54:30|88515.6|88465.6|88507|88457|88552.6|88465.6|88506.8|88419.4|11
1646258080000|2022-03-02 21:54:40|88507.1|88457.1|88509.1|88459.1|88509.1|88459.1|88506.9|88456.9|17
1646258090000|2022-03-02 21:54:50|88508.9|88458.9|88506.1|88456.1|88563.1|88465.1|88505.5|88406.2|34
1646258100000|2022-03-02 21:55:00|88558.6|88417.9|88564.5|88390.3|88574.5|88467.1|88509.3|88383.1|26
1646258110000|2022-03-02 21:55:10|88572.4|88384.2|88559|88393.4|88572.4|88396.6|88553.3|88384.2|26
1646258120000|2022-03-02 21:55:20|88567|88390|88567.8|88401.7|88570.7|88405.9|88558|88380.7|11
1646258130000|2022-03-02 21:55:30|88570.3|88397.4|88572|88386.5|88572|88401.2|88556.9|88386.3|15
1646258140000|2022-03-02 21:55:40|88575.1|88383.2|88571.8|88399|88588.9|88405.8|88563.7|88378.4|12
1646258150000|2022-03-02 21:55:50|88564.5|88396.6|88556.1|88392.5|88564.5|88409.2|88549.9|88391.3|20
1646258160000|2022-03-02 21:56:00|88544.9|88405|88555.6|88405.2|88556.3|88407.9|88544.5|88397.3|14
1646258170000|2022-03-02 21:56:10|88555.9|88408|88549.5|88406.1|88560.2|88410.2|88549.5|88400.8|6
1646258180000|2022-03-02 21:56:20|88553.3|88403.7|88559.6|88397.9|88586.5|88404|88550.1|88387.3|18
1646258190000|2022-03-02 21:56:30|88554.7|88404.5|88561.5|88398.6|88566.8|88404.5|88554.7|88388|14
1646258200000|2022-03-02 21:56:40|88564.1|88396|88556.6|88403.8|88570|88408.9|88554|88396|12
1646258210000|2022-03-02 21:56:50|88556.3|88403.5|88583.6|88383.6|88583.6|88407.5|88554.5|88383.6|4
1646258220000|2022-03-02 21:57:00|88582.1|88382.6|88560|88413.3|88582.1|88413.3|88559.5|88382.6|12
1646258230000|2022-03-02 21:57:10|88551.8|88412.6|88554.8|88409.4|88562|88417.1|88551.7|88406.3|7
1646258240000|2022-03-02 21:57:20|88554.7|88409.5|88554.1|88419.3|88569.3|88419.3|88554.1|88409.3|16
1646258250000|2022-03-02 21:57:30|88556.5|88420.2|88508|88458|88556.5|88458.1|88507.8|88420.2|7
1646258260000|2022-03-02 21:57:40|88508.3|88458.3|88546.7|88421.3|88546.7|88458.6|88508.3|88421.3|3
1646258270000|2022-03-02 21:57:50|88570.2|88435.2|88558.9|88404.9|88582.5|88456.3|88506.3|88399.1|7
1646258280000|2022-03-02 21:58:00|88581.8|88381.8|88563.1|88401.4|88582.2|88401.4|88562.9|88381.8|6
1646258290000|2022-03-02 21:58:10|88569.4|88395.1|88571.7|88391.4|88571.9|88399.2|88564.7|88391.4|4
1646258300000|2022-03-02 21:58:20|88565.9|88398.9|88555.6|88422.4|88567.1|88422.4|88555.6|88398.9|7
1646258310000|2022-03-02 21:58:30|88552.1|88416.6|88552.5|88411.7|88563.9|88418.3|88549.8|88402.3|8
1646258320000|2022-03-02 21:58:40|88554.6|88411.1|88605.9|88406.2|88605.9|88424.6|88554.6|88391.7|9
1646258330000|2022-03-02 21:58:50|88612.1|88412.1|88613.1|88413.1|88614.2|88414.2|88607.6|88407.6|21
1646258340000|2022-03-02 21:59:00|88581.4|88439.3|88584.6|88433.5|88586.5|88439.9|88580.2|88433.5|11
1646258350000|2022-03-02 21:59:10|88575.6|88443.2|88601.4|88437|88601.8|88448|88575.6|88435.4|20
1646258360000|2022-03-02 21:59:20|88601.5|88434.7|88613.4|88413.4|88616.4|88434.7|88598.1|88408.5|26
1646258370000|2022-03-02 21:59:30|88582.1|88446|88585.5|88448.4|88586.6|88452.1|88581.5|88445.7|14
1646258380000|2022-03-02 21:59:40|88586.8|88446.6|88588.8|88455.9|88591.1|88457.6|88581.4|88446|28
1646258390000|2022-03-02 21:59:50|88588.4|88455.5|88634.9|88434.9|88634.9|88456.1|88587.6|88414.1|25
1646258400000|2022-03-02 22:00:00|88631.1|88431.1|88666.3|88466.3|88694.8|88494.8|88631.1|88431.1|11
1646258410000|2022-03-02 22:00:10|88660.1|88460.1|88679.3|88479.3|88682.9|88482.9|88660.1|88460.1|4
1646258420000|2022-03-02 22:00:20|88666.5|88466.5|88675.7|88475.7|88676.4|88476.4|88666.5|88466.5|5
1646258430000|2022-03-02 22:00:30|88673.9|88473.9|88682.1|88482.1|88682.1|88482.1|88673.9|88473.9|2
1646258440000|2022-03-02 22:00:40|88693.7|88493.7|88712.3|88512.3|88712.3|88512.3|88687.5|88487.5|3
1646258450000|2022-03-02 22:00:50|88691.4|88491.4|88698.2|88498.2|88698.2|88498.2|88691.4|88491.4|2
1646258470000|2022-03-02 22:01:10|88695.7|88495.7|88693.4|88493.4|88711.9|88511.9|88687.8|88487.8|5
1646258490000|2022-03-02 22:01:30|88685.1|88485.1|88701|88501|88701|88501|88685.1|88485.1|3
1646258520000|2022-03-02 22:02:00|88713.7|88513.7|88713.7|88513.7|88713.7|88513.7|88713.7|88513.7|1
1646258530000|2022-03-02 22:02:10|88716.5|88516.5|88698.1|88498.1|88716.5|88516.5|88698.1|88498.1|2
1646258540000|2022-03-02 22:02:20|88706|88506|88759.2|88559.2|88762.7|88562.7|88690.5|88490.5|19
1646258550000|2022-03-02 22:02:30|88735.2|88535.2|88712.8|88512.8|88735.2|88535.2|88712.8|88512.8|10
1646258560000|2022-03-02 22:02:40|88709.4|88509.4|88712|88512|88712|88512|88709.4|88509.4|4
1646258570000|2022-03-02 22:02:50|88712.1|88512.1|88712.1|88512.1|88712.1|88512.1|88712.1|88512.1|1
1646258580000|2022-03-02 22:03:00|88712.7|88512.7|88712.7|88512.7|88712.7|88512.7|88712.7|88512.7|1
1646258590000|2022-03-02 22:03:10|88713.3|88513.3|88713.3|88513.3|88713.3|88513.3|88713.3|88513.3|1
1646258610000|2022-03-02 22:03:30|88714|88514|88723.1|88523.1|88723.1|88523.1|88714|88514|3
1646258620000|2022-03-02 22:03:40|88722.4|88522.4|88699.8|88499.8|88722.4|88522.4|88699.8|88499.8|3
1646258630000|2022-03-02 22:03:50|88699.7|88499.7|88699.7|88499.7|88699.7|88499.7|88699.7|88499.7|1
1646258640000|2022-03-02 22:04:00|88699.6|88499.6|88697.1|88497.1|88699.6|88499.6|88697.1|88497.1|2
1646258650000|2022-03-02 22:04:10|88697.2|88497.2|88698.9|88498.9|88698.9|88498.9|88697.2|88497.2|2
1646258670000|2022-03-02 22:04:30|88700.7|88500.7|88705.8|88505.8|88705.8|88505.8|88700.7|88500.7|4
1646258680000|2022-03-02 22:04:40|88705.7|88505.7|88705.7|88505.7|88705.7|88505.7|88705.7|88505.7|1
1646258690000|2022-03-02 22:04:50|88705.8|88505.8|88705.1|88505.1|88706.2|88506.2|88705.1|88505.1|3
1646258700000|2022-03-02 22:05:00|88706.2|88506.2|88708.1|88508.1|88708.1|88508.1|88705.5|88505.5|7
1646258710000|2022-03-02 22:05:10|88708|88508|88708.8|88508.8|88708.8|88508.8|88708|88508|2
1646258720000|2022-03-02 22:05:20|88698.1|88498.1|88705.9|88505.9|88705.9|88505.9|88698.1|88498.1|3
1646258730000|2022-03-02 22:05:30|88708.3|88508.3|88705.4|88505.4|88708.3|88508.3|88705.4|88505.4|2
1646258740000|2022-03-02 22:05:40|88708|88508|88708.1|88508.1|88708.1|88508.1|88708|88508|2
1646258750000|2022-03-02 22:05:50|88708|88508|88705.8|88505.8|88708.1|88508.1|88705.8|88505.8|4
1646258760000|2022-03-02 22:06:00|88708.1|88508.1|88697.4|88497.4|88708.5|88508.5|88695.8|88495.8|8
1646258770000|2022-03-02 22:06:10|88695.8|88495.8|88697.4|88497.4|88697.4|88497.4|88695.8|88495.8|7
1646258780000|2022-03-02 22:06:20|88696.1|88496.1|88697.2|88497.2|88697.9|88497.9|88696.1|88496.1|6
1646258790000|2022-03-02 22:06:30|88697.9|88497.9|88699.5|88499.5|88700.9|88500.9|88697.2|88497.2|8
1646258800000|2022-03-02 22:06:40|88699.6|88499.6|88699.5|88499.5|88699.6|88499.6|88699.5|88499.5|6
1646258810000|2022-03-02 22:06:50|88699.6|88499.6|88698.8|88498.8|88699.6|88499.6|88698.8|88498.8|6
1646258820000|2022-03-02 22:07:00|88698.6|88498.6|88699|88499|88699|88499|88698.6|88498.6|2
1646258850000|2022-03-02 22:07:30|88698.1|88498.1|88698.1|88498.1|88698.1|88498.1|88698.1|88498.1|1
1646258860000|2022-03-02 22:07:40|88699.9|88499.9|88699.9|88499.9|88699.9|88499.9|88699.9|88499.9|1
1646258870000|2022-03-02 22:07:50|88699.8|88499.8|88695.2|88495.2|88703.1|88503.1|88693.9|88493.9|7
1646258880000|2022-03-02 22:08:00|88697.1|88497.1|88710.1|88510.1|88710.1|88510.1|88697.1|88497.1|2
1646258890000|2022-03-02 22:08:10|88704.7|88504.7|88704.7|88504.7|88704.7|88504.7|88704.7|88504.7|1
1646258900000|2022-03-02 22:08:20|88700.3|88500.3|88709.6|88509.6|88709.6|88509.6|88700.3|88500.3|3
1646258920000|2022-03-02 22:08:40|88706.1|88506.1|88694.3|88494.3|88706.2|88506.2|88693.9|88493.9|5
1646258930000|2022-03-02 22:08:50|88694.6|88494.6|88699.7|88499.7|88699.7|88499.7|88694.6|88494.6|7
1646258940000|2022-03-02 22:09:00|88700.1|88500.1|88697.4|88497.4|88700.1|88500.1|88697.4|88497.4|3
1646258950000|2022-03-02 22:09:10|88698.1|88498.1|88702.9|88502.9|88703|88503|88698.1|88498.1|5
1646258970000|2022-03-02 22:09:30|88702.7|88502.7|88702.5|88502.5|88702.7|88502.7|88702.5|88502.5|2
1646258980000|2022-03-02 22:09:40|88702.6|88502.6|88702.1|88502.1|88702.7|88502.7|88702|88502|4
1646258990000|2022-03-02 22:09:50|88702|88502|88703.5|88503.5|88703.5|88503.5|88701.9|88501.9|3
1646259000000|2022-03-02 22:10:00|88717.9|88517.9|88715.9|88515.9|88717.9|88517.9|88712.9|88512.9|6
1646259010000|2022-03-02 22:10:10|88713.1|88513.1|88680.3|88480.3|88734.4|88534.4|88680.3|88480.3|23
1646259020000|2022-03-02 22:10:20|88705.5|88505.5|88704.8|88504.8|88705.5|88505.5|88703.3|88503.3|10
1646259030000|2022-03-02 22:10:30|88705.3|88505.3|88700.2|88500.2|88705.3|88505.3|88693.2|88493.2|4
1646259040000|2022-03-02 22:10:40|88700.6|88500.6|88699.6|88499.6|88700.6|88500.6|88699.6|88499.6|4
1646259050000|2022-03-02 22:10:50|88699.5|88499.5|88700.8|88500.8|88719.8|88519.8|88685.2|88485.2|8
1646259060000|2022-03-02 22:11:00|88701.5|88501.5|88690.2|88490.2|88701.5|88501.5|88690.2|88490.2|5
1646259070000|2022-03-02 22:11:10|88690.4|88490.4|88655.2|88455.2|88690.5|88490.5|88641.5|88441.5|8
1646259080000|2022-03-02 22:11:20|88655.4|88455.4|88704.6|88504.6|88712.1|88512.1|88647.2|88447.2|9
1646259090000|2022-03-02 22:11:30|88691.7|88491.7|88691.8|88491.8|88691.9|88491.9|88691.7|88491.7|4
1646259100000|2022-03-02 22:11:40|88691.7|88491.7|88691.5|88491.5|88691.7|88491.7|88689.8|88489.8|5
1646259110000|2022-03-02 22:11:50|88691|88491|88705.7|88505.7|88717.2|88517.2|88690.1|88490.1|6
1646259120000|2022-03-02 22:12:00|88709.1|88509.1|88711.7|88511.7|88711.7|88511.7|88709.1|88509.1|2
1646259130000|2022-03-02 22:12:10|88705.7|88505.7|88711.7|88511.7|88717.9|88517.9|88705.7|88505.7|6
1646259140000|2022-03-02 22:12:20|88691.8|88491.8|88691.7|88491.7|88691.8|88491.8|88691.7|88491.7|4
1646259150000|2022-03-02 22:12:30|88691.8|88491.8|88691.8|88491.8|88691.8|88491.8|88691.7|88491.7|3
1646259160000|2022-03-02 22:12:40|88717.9|88517.9|88711|88511|88717.9|88517.9|88711|88511|2
1646259170000|2022-03-02 22:12:50|88705.2|88505.2|88691.7|88491.7|88705.2|88505.2|88691.7|88491.7|3
1646259180000|2022-03-02 22:13:00|88691.9|88491.9|88711.6|88511.6|88715|88515|88691.8|88491.8|4
1646259190000|2022-03-02 22:13:10|88705.7|88505.7|88705.7|88505.7|88705.7|88505.7|88705.7|88505.7|1
1646259200000|2022-03-02 22:13:20|88691.7|88491.7|88691.9|88491.9|88691.9|88491.9|88691.7|88491.7|2
1646259210000|2022-03-02 22:13:30|88719.6|88519.6|88711.7|88511.7|88719.6|88519.6|88711.7|88511.7|2
1646259220000|2022-03-02 22:13:40|88704|88504|88701.1|88501.1|88704|88504|88701.1|88501.1|2
1646259230000|2022-03-02 22:13:50|88703.1|88503.1|88703|88503|88703.1|88503.1|88703|88503|2
1646259240000|2022-03-02 22:14:00|88691.3|88491.3|88726.6|88526.6|88726.6|88526.6|88689.5|88489.5|3
1646259250000|2022-03-02 22:14:10|88715|88515|88691.9|88491.9|88715|88515|88691.9|88491.9|3
1646259260000|2022-03-02 22:14:20|88726.6|88526.6|88691.9|88491.9|88726.6|88526.6|88691.9|88491.9|4
1646259270000|2022-03-02 22:14:30|88691.2|88491.2|88689.7|88489.7|88691.2|88491.2|88689.6|88489.6|3
1646259280000|2022-03-02 22:14:40|88689.4|88489.4|88714.3|88514.3|88714.3|88514.3|88689.4|88489.4|2
1646259290000|2022-03-02 22:14:50|88711.8|88511.8|88703.4|88503.4|88711.8|88511.8|88696.6|88496.6|7
1646259300000|2022-03-02 22:15:00|88702.1|88502.1|88743.1|88543.1|88743.1|88543.1|88702.1|88502.1|15
1646259310000|2022-03-02 22:15:10|88739.3|88539.3|88727.5|88527.5|88739.3|88539.3|88723|88523|7
1646259320000|2022-03-02 22:15:20|88772.9|88572.9|88736.6|88536.6|88772.9|88572.9|88736.6|88536.6|9
1646259330000|2022-03-02 22:15:30|88735.7|88535.7|88709.5|88509.5|88735.7|88535.7|88709.2|88509.2|5
1646259340000|2022-03-02 22:15:40|88768.4|88568.4|88756.6|88556.6|88768.4|88568.4|88748.8|88548.8|4
1646259350000|2022-03-02 22:15:50|88740.9|88540.9|88709.5|88509.5|88748.8|88548.8|88709.5|88509.5|3
1646259360000|2022-03-02 22:16:00|88776.8|88576.8|88708.2|88508.2|88776.8|88576.8|88708.1|88508.1|6
1646259370000|2022-03-02 22:16:10|88716.9|88516.9|88715|88515|88716.9|88516.9|88714.9|88514.9|3
1646259380000|2022-03-02 22:16:20|88760.8|88560.8|88722.6|88522.6|88760.8|88560.8|88722.1|88522.1|7
1646259390000|2022-03-02 22:16:30|88722.5|88522.5|88743.3|88543.3|88755.3|88555.3|88720.6|88520.6|16
1646259400000|2022-03-02 22:16:40|88716.9|88516.9|88742.1|88542.1|88743.3|88543.3|88716.9|88516.9|11
1646259410000|2022-03-02 22:16:50|88716.8|88516.8|88728.2|88528.2|88759.5|88559.5|88716.8|88516.8|10
1646259420000|2022-03-02 22:17:00|88731.3|88531.3|88712|88512|88731.3|88531.3|88711.9|88511.9|7
1646259440000|2022-03-02 22:17:20|88771.5|88571.5|88711|88511|88771.5|88571.5|88710.8|88510.8|5
1646259450000|2022-03-02 22:17:30|88706.3|88506.3|88706.6|88506.6|88706.6|88506.6|88706.3|88506.3|2
1646259460000|2022-03-02 22:17:40|88706.9|88506.9|88740.2|88540.2|88771.8|88571.8|88706.9|88506.9|6
1646259470000|2022-03-02 22:17:50|88717|88517|88713.5|88513.5|88717|88517|88713.5|88513.5|4
1646259480000|2022-03-02 22:18:00|88712.6|88512.6|88740.1|88540.1|88753.2|88553.2|88712.6|88512.6|4
1646259490000|2022-03-02 22:18:10|88733.2|88533.2|88739.1|88539.1|88739.1|88539.1|88733.2|88533.2|2
1646259500000|2022-03-02 22:18:20|88722.8|88522.8|88722.8|88522.8|88722.8|88522.8|88722.8|88522.8|1
1646259510000|2022-03-02 22:18:30|88722.7|88522.7|88753.3|88553.3|88769.5|88569.5|88722.7|88522.7|6
1646259520000|2022-03-02 22:18:40|88706.9|88506.9|88709.8|88509.8|88715.8|88515.8|88706.9|88506.9|4
1646259530000|2022-03-02 22:18:50|88776.4|88576.4|88739.3|88539.3|88776.4|88576.4|88739.3|88539.3|3
1646259540000|2022-03-02 22:19:00|88732|88532|88733.8|88533.8|88736.8|88536.8|88729.6|88529.6|4
1646259550000|2022-03-02 22:19:10|88718|88518|88717.9|88517.9|88718.9|88518.9|88717.9|88517.9|3
1646259560000|2022-03-02 22:19:20|88717.8|88517.8|88743.6|88543.6|88755.6|88555.6|88717.8|88517.8|4
1646259570000|2022-03-02 22:19:30|88739.7|88539.7|88719.9|88519.9|88739.7|88539.7|88718.8|88518.8|6
1646259580000|2022-03-02 22:19:40|88721.8|88521.8|88732.5|88532.5|88765.4|88565.4|88721.8|88521.8|5
1646259590000|2022-03-02 22:19:50|88741|88541|88737|88537|88741|88541|88734.2|88534.2|6
1646259600000|2022-03-02 22:20:00|88734|88534|88735.5|88535.5|88735.5|88535.5|88734|88534|3
1646259610000|2022-03-02 22:20:10|88716.8|88516.8|88718|88518|88748.6|88548.6|88716.8|88516.8|7
1646259620000|2022-03-02 22:20:20|88715.6|88515.6|88715.7|88515.7|88715.7|88515.7|88715.6|88515.6|2
1646259630000|2022-03-02 22:20:30|88712.3|88512.3|88718.2|88518.2|88748.6|88548.6|88712.3|88512.3|8
1646259640000|2022-03-02 22:20:40|88764.3|88564.3|88731.8|88531.8|88764.3|88564.3|88731.8|88531.8|6
1646259650000|2022-03-02 22:20:50|88728.2|88528.2|88732.5|88532.5|88732.5|88532.5|88727.6|88527.6|6
1646259660000|2022-03-02 22:21:00|88728.9|88528.9|88745.7|88545.7|88760.5|88560.5|88728.8|88528.8|4
1646259670000|2022-03-02 22:21:10|88733.6|88533.6|88740|88540|88740|88540|88733.6|88533.6|2
1646259680000|2022-03-02 22:21:20|88739.9|88539.9|88716.1|88516.1|88739.9|88539.9|88716.1|88516.1|3
1646259690000|2022-03-02 22:21:30|88714.5|88514.5|88737.9|88537.9|88758.9|88558.9|88714.5|88514.5|3
1646259700000|2022-03-02 22:21:40|88748|88548|88739.9|88539.9|88748|88548|88739.9|88539.9|2
1646259710000|2022-03-02 22:21:50|88730.7|88530.7|88714.2|88514.2|88748.9|88548.9|88714.2|88514.2|6
1646259720000|2022-03-02 22:22:00|88711.7|88511.7|88718.7|88518.7|88718.7|88518.7|88711.7|88511.7|4
1646259730000|2022-03-02 22:22:10|88715.7|88515.7|88718.1|88518.1|88718.1|88518.1|88715.7|88515.7|9
1646259740000|2022-03-02 22:22:20|88718.4|88518.4|88737.8|88537.8|88745.6|88545.6|88718.1|88518.1|7
1646259750000|2022-03-02 22:22:30|88741.8|88541.8|88741.8|88541.8|88741.8|88541.8|88741.8|88541.8|1
1646259760000|2022-03-02 22:22:40|88711.8|88511.8|88736.5|88536.5|88741.4|88541.4|88709.8|88509.8|10
1646259770000|2022-03-02 22:22:50|88712.5|88512.5|88712.5|88512.5|88712.5|88512.5|88712.5|88512.5|1
1646259780000|2022-03-02 22:23:00|88767.7|88567.7|88737.2|88537.2|88767.7|88567.7|88737.2|88537.2|7
1646259790000|2022-03-02 22:23:10|88736.6|88536.6|88721.4|88521.4|88737.2|88537.2|88716.5|88516.5|6
1646259800000|2022-03-02 22:23:20|88722.4|88522.4|88720.2|88520.2|88722.4|88522.4|88718.6|88518.6|8
1646259810000|2022-03-02 22:23:30|88718.1|88518.1|88742.9|88542.9|88748.2|88548.2|88718.1|88518.1|5
1646259820000|2022-03-02 22:23:40|88734.8|88534.8|88711.6|88511.6|88738.6|88538.6|88711.2|88511.2|7
1646259830000|2022-03-02 22:23:50|88711.4|88511.4|88771.7|88571.7|88771.7|88571.7|88711.2|88511.2|4
1646259840000|2022-03-02 22:24:00|88712.4|88512.4|88713.5|88513.5|88713.5|88513.5|88711.9|88511.9|8
1646259850000|2022-03-02 22:24:10|88717.4|88517.4|88739.1|88539.1|88746.5|88546.5|88717|88517|5
1646259860000|2022-03-02 22:24:20|88734.8|88534.8|88729.1|88529.1|88734.8|88534.8|88729.1|88529.1|3
1646259870000|2022-03-02 22:24:30|88731.5|88531.5|88734.6|88534.6|88747|88547|88726.8|88526.8|9
1646259880000|2022-03-02 22:24:40|88733.9|88533.9|88729.8|88529.8|88733.9|88533.9|88729.8|88529.8|2
1646259890000|2022-03-02 22:24:50|88712.4|88512.4|88712.1|88512.1|88712.4|88512.4|88712.1|88512.1|2
1646259900000|2022-03-02 22:25:00|88712.7|88512.7|88725.6|88525.6|88771.7|88571.7|88712.7|88512.7|7
1646259910000|2022-03-02 22:25:10|88714.7|88514.7|88713.1|88513.1|88715.2|88515.2|88713.1|88513.1|4
1646259920000|2022-03-02 22:25:20|88712.7|88512.7|88738.5|88538.5|88754.1|88554.1|88712.7|88512.7|3
1646259930000|2022-03-02 22:25:30|88742.3|88542.3|88717.7|88517.7|88742.3|88542.3|88716.9|88516.9|8
1646259940000|2022-03-02 22:25:40|88716.9|88516.9|88715.4|88515.4|88755.2|88555.2|88714.6|88514.6|14
1646259950000|2022-03-02 22:25:50|88714.3|88514.3|88712.9|88512.9|88716.6|88516.6|88712.7|88512.7|8
1646259960000|2022-03-02 22:26:00|88711.2|88511.2|88714.6|88514.6|88718.5|88518.5|88711.2|88511.2|5
1646259970000|2022-03-02 22:26:10|88751.4|88551.4|88731.6|88531.6|88751.4|88551.4|88731.6|88531.6|3
1646259980000|2022-03-02 22:26:20|88730.6|88530.6|88728.7|88528.7|88731.1|88531.1|88726.2|88526.2|9
1646259990000|2022-03-02 22:26:30|88744.4|88544.4|88713.2|88513.2|88744.4|88544.4|88712.5|88512.5|3
1646260000000|2022-03-02 22:26:40|88727.6|88527.6|88720.2|88520.2|88750.1|88550.1|88720.2|88520.2|7
1646260010000|2022-03-02 22:26:50|88719.4|88519.4|88722|88522|88744.2|88544.2|88719.4|88519.4|10
1646260020000|2022-03-02 22:27:00|88721.4|88521.4|88734.8|88534.8|88757.2|88557.2|88721.4|88521.4|5
1646260030000|2022-03-02 22:27:10|88734.1|88534.1|88727.4|88527.4|88734.1|88534.1|88727.4|88527.4|5
1646260040000|2022-03-02 22:27:20|88734.6|88534.6|88715.5|88515.5|88734.6|88534.6|88715.5|88515.5|2
1646260050000|2022-03-02 22:27:30|88715.8|88515.8|88716.8|88516.8|88765.4|88565.4|88715.8|88515.8|7
1646260060000|2022-03-02 22:27:40|88716.1|88516.1|88715|88515|88716.4|88516.4|88715|88515|5
1646260070000|2022-03-02 22:27:50|88716.3|88516.3|88732.5|88532.5|88781.6|88581.6|88716.3|88516.3|8
1646260080000|2022-03-02 22:28:00|88730.9|88530.9|88746.8|88546.8|88746.8|88546.8|88728.2|88528.2|6
1646260090000|2022-03-02 22:28:10|88744.8|88544.8|88763.1|88563.1|88763.1|88563.1|88744.8|88544.8|9
1646260100000|2022-03-02 22:28:20|88758|88558|88714.5|88514.5|88758|88558|88714.5|88514.5|4
1646260110000|2022-03-02 22:28:30|88764.8|88564.8|88732.8|88532.8|88764.8|88564.8|88728.4|88528.4|4
1646260120000|2022-03-02 22:28:40|88714.3|88514.3|88734.4|88534.4|88742|88542|88710|88510|11
1646260130000|2022-03-02 22:28:50|88732.7|88532.7|88776.2|88576.2|88776.2|88576.2|88728.1|88528.1|8
1646260140000|2022-03-02 22:29:00|88758.8|88558.8|88725.2|88525.2|88758.8|88558.8|88725.2|88525.2|20
1646260150000|2022-03-02 22:29:10|88725.7|88525.7|88725.3|88525.3|88727|88527|88723.8|88523.8|11
1646260160000|2022-03-02 22:29:20|88726|88526|88738.3|88538.3|88752.5|88552.5|88726|88526|26
1646260170000|2022-03-02 22:29:30|88738.4|88538.4|88726.7|88526.7|88738.4|88538.4|88723.9|88523.9|18
1646260180000|2022-03-02 22:29:40|88699.6|88499.6|88727.3|88527.3|88749|88549|88693|88493|30
1646260190000|2022-03-02 22:29:50|88691.1|88491.1|88717|88517|88743.8|88543.8|88688.4|88488.4|31
1646260200000|2022-03-02 22:30:00|88716.3|88516.3|88730.6|88530.6|88734.9|88534.9|88685|88485|39
1646260210000|2022-03-02 22:30:10|88732.2|88532.2|88731.4|88531.4|88734.5|88534.5|88681.5|88481.5|38
1646260220000|2022-03-02 22:30:20|88707.2|88507.2|88715.3|88515.3|88737.7|88537.7|88699.3|88499.3|40
1646260230000|2022-03-02 22:30:30|88715.4|88515.4|88707|88507|88724.3|88524.3|88707|88507|37
1646260240000|2022-03-02 22:30:40|88707.9|88507.9|88704.1|88504.1|88728.3|88528.3|88697|88497|41
1646260250000|2022-03-02 22:30:50|88700.7|88500.7|88714.4|88514.4|88734.4|88534.4|88698.5|88498.5|35
1646260260000|2022-03-02 22:31:00|88713.6|88513.6|88703.7|88503.7|88732.6|88532.6|88687.8|88487.8|35
1646260270000|2022-03-02 22:31:10|88704.1|88504.1|88724.6|88524.6|88738.4|88538.4|88694.6|88494.6|25
1646260280000|2022-03-02 22:31:20|88720.3|88520.3|88707.9|88507.9|88722.8|88522.8|88707.2|88507.2|12
1646260290000|2022-03-02 22:31:30|88708|88508|88732.1|88532.1|88747.8|88547.8|88707.9|88507.9|10
1646260300000|2022-03-02 22:31:40|88708.4|88508.4|88722.2|88522.2|88741.5|88541.5|88706.2|88506.2|16
1646260310000|2022-03-02 22:31:50|88724.4|88524.4|88688.4|88488.4|88724.8|88524.8|88684.5|88484.5|13
1646260320000|2022-03-02 22:32:00|88690.8|88490.8|88722.6|88522.6|88725.7|88525.7|88690.8|88490.8|3
1646260330000|2022-03-02 22:32:10|88717.6|88517.6|88694.6|88494.6|88718.5|88518.5|88694.6|88494.6|8
1646260340000|2022-03-02 22:32:20|88691.7|88491.7|88720.8|88520.8|88720.8|88520.8|88691.7|88491.7|6
1646260350000|2022-03-02 22:32:30|88721.4|88521.4|88724.9|88524.9|88729|88529|88700.8|88500.8|10
1646260360000|2022-03-02 22:32:40|88723.6|88523.6|88712.2|88512.2|88723.6|88523.6|88704.5|88504.5|7
1646260370000|2022-03-02 22:32:50|88712.5|88512.5|88735.4|88535.4|88744.3|88544.3|88703.6|88503.6|5
1646260380000|2022-03-02 22:33:00|88731.8|88531.8|88702.8|88502.8|88731.8|88531.8|88701.8|88501.8|7
1646260390000|2022-03-02 22:33:10|88717.2|88517.2|88731.7|88531.7|88731.7|88531.7|88709.3|88509.3|5
1646260400000|2022-03-02 22:33:20|88728.5|88528.5|88714.1|88514.1|88738|88538|88708.1|88508.1|6
1646260410000|2022-03-02 22:33:30|88712.9|88512.9|88726.7|88526.7|88749.6|88549.6|88707.2|88507.2|13
1646260420000|2022-03-02 22:33:40|88722.3|88522.3|88722.1|88522.1|88722.3|88522.3|88722.1|88522.1|2
1646260430000|2022-03-02 22:33:50|88722.2|88522.2|88727|88527|88727|88527|88717.1|88517.1|7
1646260440000|2022-03-02 22:34:00|88722.7|88522.7|88714.1|88514.1|88722.8|88522.8|88708.1|88508.1|10
1646260450000|2022-03-02 22:34:10|88713.7|88513.7|88744|88544|88744|88544|88692.1|88492.1|21
1646260460000|2022-03-02 22:34:20|88745.2|88545.2|88749.8|88549.8|88753.1|88553.1|88729|88529|9
1646260470000|2022-03-02 22:34:30|88750.5|88550.5|88721.6|88521.6|88750.5|88550.5|88715.4|88515.4|14
1646260480000|2022-03-02 22:34:40|88746|88546|88720.3|88520.3|88749.8|88549.8|88709.1|88509.1|8
1646260490000|2022-03-02 22:34:50|88719|88519|88735.2|88535.2|88739.2|88539.2|88718.6|88518.6|16
1646260500000|2022-03-02 22:35:00|88734.5|88534.5|88726.8|88526.8|88740.2|88540.2|88724.5|88524.5|28
1646260510000|2022-03-02 22:35:10|88727.1|88527.1|88723.2|88523.2|88728.9|88528.9|88709.9|88509.9|28
1646260520000|2022-03-02 22:35:20|88721.3|88521.3|88719.2|88519.2|88722|88522|88717.7|88517.7|29
1646260530000|2022-03-02 22:35:30|88719|88519|88712.8|88512.8|88719.9|88519.9|88712.4|88512.4|25
1646260540000|2022-03-02 22:35:40|88712.4|88512.4|88728.4|88528.4|88731.8|88531.8|88711.8|88511.8|27
1646260550000|2022-03-02 22:35:50|88728.6|88528.6|88720.2|88520.2|88728.6|88528.6|88719.7|88519.7|30
1646260560000|2022-03-02 22:36:00|88719.9|88519.9|88719.1|88519.1|88735.8|88535.8|88717.8|88517.8|26
1646260570000|2022-03-02 22:36:10|88718.7|88518.7|88719.2|88519.2|88719.7|88519.7|88718.1|88518.1|24
1646260580000|2022-03-02 22:36:20|88719.4|88519.4|88719.4|88519.4|88720.4|88520.4|88715.9|88515.9|34
1646260590000|2022-03-02 22:36:30|88718.8|88518.8|88728.3|88528.3|88734.6|88534.6|88718|88518|30
1646260600000|2022-03-02 22:36:40|88727.4|88527.4|88725|88525|88727.4|88527.4|88724.9|88524.9|35
1646260610000|2022-03-02 22:36:50|88725.3|88525.3|88719.2|88519.2|88726.3|88526.3|88718.7|88518.7|26
1646260620000|2022-03-02 22:37:00|88718.8|88518.8|88718.1|88518.1|88735.2|88535.2|88717.9|88517.9|35
1646260630000|2022-03-02 22:37:10|88717.9|88517.9|88729.2|88529.2|88735.5|88535.5|88712.9|88512.9|34
1646260640000|2022-03-02 22:37:20|88724.1|88524.1|88717.1|88517.1|88726.2|88526.2|88715.8|88515.8|37
1646260650000|2022-03-02 22:37:30|88716.6|88516.6|88717.4|88517.4|88717.7|88517.7|88716.2|88516.2|32
1646260660000|2022-03-02 22:37:40|88716.8|88516.8|88735.9|88535.9|88735.9|88535.9|88716.3|88516.3|27
1646260670000|2022-03-02 22:37:50|88729|88529|88709.3|88509.3|88729|88529|88706.9|88506.9|34
1646260680000|2022-03-02 22:38:00|88709|88509|88707.6|88507.6|88709|88509|88707.4|88507.4|30
1646260690000|2022-03-02 22:38:10|88707.4|88507.4|88711.3|88511.3|88723.1|88523.1|88707.2|88507.2|29
1646260700000|2022-03-02 22:38:20|88711.5|88511.5|88711.9|88511.9|88712.4|88512.4|88703.7|88503.7|35
1646260710000|2022-03-02 22:38:30|88712.2|88512.2|88715.6|88515.6|88730.5|88530.5|88712|88512|32
1646260720000|2022-03-02 22:38:40|88715.7|88515.7|88709.8|88509.8|88717.8|88517.8|88708.9|88508.9|20
1646260730000|2022-03-02 22:38:50|88706.7|88506.7|88726.7|88526.7|88736|88536|88706.7|88506.7|4
1646260740000|2022-03-02 22:39:00|88726.9|88526.9|88708.4|88508.4|88726.9|88526.9|88708.4|88508.4|5
1646260750000|2022-03-02 22:39:10|88710.4|88510.4|88708.6|88508.6|88710.6|88510.6|88707.5|88507.5|5
1646260760000|2022-03-02 22:39:20|88739.7|88539.7|88719.8|88519.8|88739.7|88539.7|88719.3|88519.3|8
1646260770000|2022-03-02 22:39:30|88720.8|88520.8|88728|88528|88728|88528|88720.8|88520.8|10
1646260780000|2022-03-02 22:39:40|88724.5|88524.5|88719.2|88519.2|88725.3|88525.3|88719.2|88519.2|10
1646260790000|2022-03-02 22:39:50|88720.9|88520.9|88719.7|88519.7|88741.4|88541.4|88719.7|88519.7|7
1646260800000|2022-03-02 22:40:00|88715.6|88515.6|88723|88523|88723|88523|88715.6|88515.6|9
1646260810000|2022-03-02 22:40:10|88723.7|88523.7|88721.1|88521.1|88724.7|88524.7|88721|88521|9
1646260820000|2022-03-02 22:40:20|88722.3|88522.3|88732.3|88532.3|88739.7|88539.7|88721.5|88521.5|14
1646260830000|2022-03-02 22:40:30|88731.5|88531.5|88725.7|88525.7|88731.8|88531.8|88722.6|88522.6|9
1646260840000|2022-03-02 22:40:40|88725.9|88525.9|88727.1|88527.1|88742.2|88542.2|88725.9|88525.9|10
1646260850000|2022-03-02 22:40:50|88728|88528|88724.8|88524.8|88732.1|88532.1|88724.8|88524.8|11
1646260860000|2022-03-02 22:41:00|88726.9|88526.9|88728.3|88528.3|88728.3|88528.3|88724.4|88524.4|7
1646260870000|2022-03-02 22:41:10|88749.7|88549.7|88740.1|88540.1|88749.7|88549.7|88740|88540|3
1646260880000|2022-03-02 22:41:20|88732.5|88532.5|88727.3|88527.3|88735.8|88535.8|88727.3|88527.3|13
1646260890000|2022-03-02 22:41:30|88727.7|88527.7|88726.9|88526.9|88741.1|88541.1|88726.5|88526.5|14
1646260900000|2022-03-02 22:41:40|88729.3|88529.3|88730.3|88530.3|88731.7|88531.7|88724.8|88524.8|19
1646260910000|2022-03-02 22:41:50|88729.9|88529.9|88724|88524|88732.1|88532.1|88723|88523|18
1646260920000|2022-03-02 22:42:00|88723|88523|88732.1|88532.1|88738.4|88538.4|88723|88523|24
1646260930000|2022-03-02 22:42:10|88731.2|88531.2|88733.8|88533.8|88734.3|88534.3|88731.2|88531.2|18
1646260940000|2022-03-02 22:42:20|88733.1|88533.1|88729.5|88529.5|88733.7|88533.7|88727.9|88527.9|31
1646260950000|2022-03-02 22:42:30|88729.1|88529.1|88731.5|88531.5|88739|88539|88728.5|88528.5|38
1646260960000|2022-03-02 22:42:40|88731.8|88531.8|88722.2|88522.2|88734.2|88534.2|88718.2|88518.2|35
1646260970000|2022-03-02 22:42:50|88722.4|88522.4|88724.4|88524.4|88726.3|88526.3|88719.9|88519.9|35
1646260980000|2022-03-02 22:43:00|88722.3|88522.3|88726.7|88526.7|88734.2|88534.2|88722|88522|34
1646260990000|2022-03-02 22:43:10|88724.9|88524.9|88718.5|88518.5|88725.9|88525.9|88718.5|88518.5|14
1646261000000|2022-03-02 22:43:20|88719.2|88519.2|88734.5|88534.5|88759.4|88559.4|88718.5|88518.5|28
1646261010000|2022-03-02 22:43:30|88730.6|88530.6|88727.1|88527.1|88736.4|88536.4|88724.2|88524.2|30
1646261020000|2022-03-02 22:43:40|88728.1|88528.1|88739.4|88539.4|88754.3|88554.3|88728.1|88528.1|36
1646261030000|2022-03-02 22:43:50|88739|88539|88740.6|88540.6|88747.1|88547.1|88733.3|88533.3|28
1646261040000|2022-03-02 22:44:00|88738.7|88538.7|88736.6|88536.6|88740.5|88540.5|88732.4|88532.4|24
1646261050000|2022-03-02 22:44:10|88738.3|88538.3|88744.1|88544.1|88747.8|88547.8|88737.6|88537.6|10
1646261060000|2022-03-02 22:44:20|88744.3|88544.3|88743.4|88543.4|88747.1|88547.1|88742.3|88542.3|9
1646261070000|2022-03-02 22:44:30|88744.6|88544.6|88726.9|88526.9|88744.8|88544.8|88726.9|88526.9|12
1646261080000|2022-03-02 22:44:40|88728.2|88528.2|88749.1|88549.1|88749.1|88549.1|88728.2|88528.2|12
1646261090000|2022-03-02 22:44:50|88747.6|88547.6|88738.3|88538.3|88747.6|88547.6|88738.3|88538.3|9
1646261100000|2022-03-02 22:45:00|88736.5|88536.5|88733.8|88533.8|88736.5|88536.5|88733.3|88533.3|24
1646261110000|2022-03-02 22:45:10|88733.6|88533.6|88733.7|88533.7|88734.1|88534.1|88729.8|88529.8|33
1646261120000|2022-03-02 22:45:20|88733.1|88533.1|88732.9|88532.9|88737.2|88537.2|88731.3|88531.3|36
1646261130000|2022-03-02 22:45:30|88733.3|88533.3|88730.7|88530.7|88733.4|88533.4|88727.1|88527.1|34
1646261140000|2022-03-02 22:45:40|88730.8|88530.8|88730.8|88530.8|88748.3|88548.3|88728|88528|14
1646261150000|2022-03-02 22:45:50|88730.6|88530.6|88728.1|88528.1|88732.1|88532.1|88728.1|88528.1|14
1646261160000|2022-03-02 22:46:00|88729.4|88529.4|88736.7|88536.7|88741.5|88541.5|88729.4|88529.4|19
1646261170000|2022-03-02 22:46:10|88733.4|88533.4|88723.9|88523.9|88736|88536|88722.9|88522.9|20
1646261180000|2022-03-02 22:46:20|88723.8|88523.8|88737.7|88537.7|88747.7|88547.7|88723.5|88523.5|33
1646261190000|2022-03-02 22:46:30|88736.4|88536.4|88729.7|88529.7|88737.9|88537.9|88728.4|88528.4|16
1646261200000|2022-03-02 22:46:40|88730.1|88530.1|88728.9|88528.9|88730.6|88530.6|88727.6|88527.6|8
1646261210000|2022-03-02 22:46:50|88727.1|88527.1|88736.5|88536.5|88736.5|88536.5|88727.1|88527.1|13
1646261220000|2022-03-02 22:47:00|88736.2|88536.2|88731.3|88531.3|88736.2|88536.2|88728.2|88528.2|25
1646261230000|2022-03-02 22:47:10|88731.1|88531.1|88723|88523|88735.1|88535.1|88719.4|88519.4|28
1646261240000|2022-03-02 22:47:20|88722.4|88522.4|88717.4|88517.4|88724.3|88524.3|88712.5|88512.5|24
1646261250000|2022-03-02 22:47:30|88716.6|88516.6|88716.1|88516.1|88718.8|88518.8|88716.1|88516.1|19
1646261260000|2022-03-02 22:47:40|88716.4|88516.4|88717.8|88517.8|88717.8|88517.8|88715.3|88515.3|9
1646261270000|2022-03-02 22:47:50|88718|88518|88719.8|88519.8|88720|88520|88716.2|88516.2|7
1646261280000|2022-03-02 22:48:00|88712.4|88512.4|88717.6|88517.6|88719.8|88519.8|88712.4|88512.4|8
1646261290000|2022-03-02 22:48:10|88718.2|88518.2|88710.7|88510.7|88719.8|88519.8|88710.5|88510.5|6
1646261300000|2022-03-02 22:48:20|88713.6|88513.6|88716|88516|88719|88519|88713.6|88513.6|10
1646261310000|2022-03-02 22:48:30|88715.7|88515.7|88716.7|88516.7|88717.1|88517.1|88715.1|88515.1|15
1646261320000|2022-03-02 22:48:40|88716.9|88516.9|88718.3|88518.3|88719.8|88519.8|88712.2|88512.2|11
1646261330000|2022-03-02 22:48:50|88718.5|88518.5|88718.4|88518.4|88719.8|88519.8|88718.1|88518.1|8
1646261340000|2022-03-02 22:49:00|88719.4|88519.4|88728.9|88528.9|88728.9|88528.9|88719.4|88519.4|2
1646261350000|2022-03-02 22:49:10|88726.8|88526.8|88715.2|88515.2|88726.8|88526.8|88714.6|88514.6|4
1646261360000|2022-03-02 22:49:20|88717.1|88517.1|88715.3|88515.3|88717.1|88517.1|88715.3|88515.3|2
1646261370000|2022-03-02 22:49:30|88715|88515|88721.1|88521.1|88721.1|88521.1|88706.9|88506.9|10
1646261380000|2022-03-02 22:49:40|88722|88522|88719.9|88519.9|88722|88522|88716.4|88516.4|14
1646261390000|2022-03-02 22:49:50|88717.6|88517.6|88718.9|88518.9|88720.6|88520.6|88715.1|88515.1|15
1646261400000|2022-03-02 22:50:00|88722.2|88522.2|88714|88514|88722.2|88522.2|88714|88514|11
1646261410000|2022-03-02 22:50:10|88715.8|88515.8|88727.6|88527.6|88727.6|88527.6|88714.1|88514.1|5
1646261420000|2022-03-02 22:50:20|88724.8|88524.8|88723.5|88523.5|88731|88531|88717.2|88517.2|15
1646261430000|2022-03-02 22:50:30|88724.9|88524.9|88719.6|88519.6|88725.8|88525.8|88719.6|88519.6|4
1646261440000|2022-03-02 22:50:40|88721.1|88521.1|88729.8|88529.8|88732.7|88532.7|88715.5|88515.5|4
1646261450000|2022-03-02 22:50:50|88723.5|88523.5|88729.9|88529.9|88732.3|88532.3|88717|88517|4
1646261460000|2022-03-02 22:51:00|88726.9|88526.9|88732.8|88532.8|88732.8|88532.8|88716.6|88516.6|7
1646261470000|2022-03-02 22:51:10|88727.7|88527.7|88727|88527|88728.1|88528.1|88723.6|88523.6|11
1646261480000|2022-03-02 22:51:20|88726.9|88526.9|88724.5|88524.5|88726.9|88526.9|88722.7|88522.7|8
1646261490000|2022-03-02 22:51:30|88725.6|88525.6|88721.7|88521.7|88725.6|88525.6|88721.7|88521.7|3
1646261500000|2022-03-02 22:51:40|88713.7|88513.7|88767.5|88567.5|88767.5|88567.5|88712.8|88512.8|6
1646261510000|2022-03-02 22:51:50|88740.7|88540.7|88725.7|88525.7|88740.7|88540.7|88725.7|88525.7|4
1646261520000|2022-03-02 22:52:00|88727.7|88527.7|88716.4|88516.4|88728.4|88528.4|88713|88513|12
1646261530000|2022-03-02 22:52:10|88714.4|88514.4|88764.2|88564.2|88764.2|88564.2|88713.9|88513.9|7
1646261540000|2022-03-02 22:52:20|88754.8|88554.8|88724.7|88524.7|88754.8|88554.8|88724.7|88524.7|5
1646261550000|2022-03-02 22:52:30|88718.1|88518.1|88733.6|88533.6|88733.6|88533.6|88718.1|88518.1|3
1646261560000|2022-03-02 22:52:40|88727.5|88527.5|88725.4|88525.4|88727.5|88527.5|88725.3|88525.3|3
1646261570000|2022-03-02 22:52:50|88722.8|88522.8|88722.5|88522.5|88722.8|88522.8|88713.6|88513.6|5
1646261580000|2022-03-02 22:53:00|88722.8|88522.8|88722.3|88522.3|88728.2|88528.2|88722.1|88522.1|7
1646261590000|2022-03-02 22:53:10|88722.4|88522.4|88721.2|88521.2|88722.8|88522.8|88721.2|88521.2|10
1646261600000|2022-03-02 22:53:20|88721.1|88521.1|88710.4|88510.4|88721.1|88521.1|88710.4|88510.4|6
1646261610000|2022-03-02 22:53:30|88709.7|88509.7|88758.4|88558.4|88758.4|88558.4|88709.7|88509.7|6
1646261620000|2022-03-02 22:53:40|88749.7|88549.7|88730.3|88530.3|88749.7|88549.7|88730.3|88530.3|6
1646261630000|2022-03-02 22:53:50|88734.7|88534.7|88708.1|88508.1|88734.7|88534.7|88708.1|88508.1|4
1646261640000|2022-03-02 22:54:00|88710.2|88510.2|88745.5|88545.5|88759.8|88559.8|88709.2|88509.2|7
1646261650000|2022-03-02 22:54:10|88743.8|88543.8|88740.2|88540.2|88743.8|88543.8|88740.2|88540.2|2
1646261660000|2022-03-02 22:54:20|88741.7|88541.7|88751.3|88551.3|88751.3|88551.3|88728.3|88528.3|10
1646261670000|2022-03-02 22:54:30|88750.2|88550.2|88726.6|88526.6|88750.2|88550.2|88726.1|88526.1|8
1646261680000|2022-03-02 22:54:40|88722.8|88522.8|88728.5|88528.5|88742.8|88542.8|88721.7|88521.7|26
1646261690000|2022-03-02 22:54:50|88727.1|88527.1|88738.8|88538.8|88742.5|88542.5|88726|88526|16
1646261700000|2022-03-02 22:55:00|88737.3|88537.3|88736.2|88536.2|88740.3|88540.3|88730.1|88530.1|23
1646261710000|2022-03-02 22:55:10|88736.4|88536.4|88744.1|88544.1|88746.8|88546.8|88735.8|88535.8|18
1646261720000|2022-03-02 22:55:20|88741|88541|88721.1|88521.1|88741|88541|88717.6|88517.6|19
1646261730000|2022-03-02 22:55:30|88722.8|88522.8|88734.9|88534.9|88746.4|88546.4|88718.4|88518.4|22
1646261740000|2022-03-02 22:55:40|88735.3|88535.3|88730.3|88530.3|88735.3|88535.3|88727.1|88527.1|8
1646261750000|2022-03-02 22:55:50|88724.1|88524.1|88730.7|88530.7|88740.6|88540.6|88717.6|88517.6|10
1646261760000|2022-03-02 22:56:00|88731.6|88531.6|88721.7|88521.7|88731.6|88531.6|88721.7|88521.7|8
1646261770000|2022-03-02 22:56:10|88712.5|88512.5|88714.7|88514.7|88714.7|88514.7|88710.2|88510.2|7
1646261780000|2022-03-02 22:56:20|88715.6|88515.6|88729.3|88529.3|88739.7|88539.7|88712.6|88512.6|12
1646261790000|2022-03-02 22:56:30|88731.4|88531.4|88727.5|88527.5|88731.4|88531.4|88721.6|88521.6|13
1646261800000|2022-03-02 22:56:40|88729.4|88529.4|88715.8|88515.8|88729.5|88529.5|88713.9|88513.9|11
1646261810000|2022-03-02 22:56:50|88717.2|88517.2|88721.2|88521.2|88758.9|88558.9|88714.1|88514.1|15
1646261820000|2022-03-02 22:57:00|88719.3|88519.3|88707.2|88507.2|88720.9|88520.9|88707.2|88507.2|17
1646261830000|2022-03-02 22:57:10|88711.5|88511.5|88711.8|88511.8|88712|88512|88700.9|88500.9|25
1646261840000|2022-03-02 22:57:20|88712|88512|88699.2|88499.2|88718.1|88518.1|88698.2|88498.2|18
1646261850000|2022-03-02 22:57:30|88696.9|88496.9|88688.5|88488.5|88718.4|88518.4|88688.5|88488.5|31
1646261860000|2022-03-02 22:57:40|88689.7|88489.7|88700.3|88500.3|88720.9|88520.9|88689.7|88489.7|28
1646261870000|2022-03-02 22:57:50|88706.7|88506.7|88692.7|88492.7|88707.9|88507.9|88692.7|88492.7|24
1646261880000|2022-03-02 22:58:00|88692.9|88492.9|88691.4|88491.4|88720.7|88520.7|88687.3|88487.3|24
1646261890000|2022-03-02 22:58:10|88690.7|88490.7|88688|88488|88691.6|88491.6|88688|88488|12
1646261900000|2022-03-02 22:58:20|88687.9|88487.9|88692|88492|88692|88492|88685.7|88485.7|9
1646261910000|2022-03-02 22:58:30|88720.6|88520.6|88707.3|88507.3|88761.9|88561.9|88681.8|88481.8|16
1646261920000|2022-03-02 22:58:40|88719.4|88519.4|88716.6|88516.6|88721.3|88521.3|88683.4|88483.4|23
1646261930000|2022-03-02 22:58:50|88715|88515|88710.3|88510.3|88719|88519|88699.5|88499.5|21
1646261940000|2022-03-02 22:59:00|88708.3|88508.3|88710.3|88510.3|88716.3|88516.3|88701.8|88501.8|16
1646261950000|2022-03-02 22:59:10|88713|88513|88709.3|88509.3|88713|88513|88706.4|88506.4|10
1646261960000|2022-03-02 22:59:20|88710.4|88510.4|88722.9|88522.9|88722.9|88522.9|88709.4|88509.4|10
1646261970000|2022-03-02 22:59:30|88722.2|88522.2|88719.6|88519.6|88726|88526|88716.1|88516.1|13
1646261980000|2022-03-02 22:59:40|88711.3|88511.3|88711.3|88511.3|88711.4|88511.4|88709.2|88509.2|9
1646261990000|2022-03-02 22:59:50|88713.1|88513.1|88699.8|88499.8|88714|88514|88699.8|88499.8|12
1646262000000|2022-03-02 23:00:00|88725.2|88525.2|88705.1|88505.1|88725.2|88525.2|88691.3|88491.3|38
1646262010000|2022-03-02 23:00:10|88714.3|88514.3|88712.7|88512.7|88735.4|88535.4|88706.6|88506.6|36
1646262020000|2022-03-02 23:00:20|88713.5|88513.5|88711.8|88511.8|88724.2|88524.2|88711.7|88511.7|31
1646262030000|2022-03-02 23:00:30|88711.7|88511.7|88716|88516|88725.7|88525.7|88711.7|88511.7|24
1646262040000|2022-03-02 23:00:40|88724.5|88524.5|88716.2|88516.2|88729.5|88529.5|88704.3|88504.3|25
1646262050000|2022-03-02 23:00:50|88716.8|88516.8|88716.1|88516.1|88718.1|88518.1|88709.9|88509.9|18
1646262060000|2022-03-02 23:01:00|88718|88518|88719.8|88519.8|88736.9|88536.9|88715.5|88515.5|34
1646262070000|2022-03-02 23:01:10|88714.1|88514.1|88720.4|88520.4|88732.6|88532.6|88714.1|88514.1|31
1646262080000|2022-03-02 23:01:20|88722.6|88522.6|88724.3|88524.3|88736.2|88536.2|88708.9|88508.9|27
1646262090000|2022-03-02 23:01:30|88723.3|88523.3|88703.4|88503.4|88723.3|88523.3|88697|88497|34
1646262100000|2022-03-02 23:01:40|88698.3|88498.3|88704.3|88504.3|88711.4|88511.4|88694.2|88494.2|26
1646262110000|2022-03-02 23:01:50|88704.4|88504.4|88698.5|88498.5|88711.1|88511.1|88698.5|88498.5|26
1646262120000|2022-03-02 23:02:00|88698.3|88498.3|88686.6|88486.6|88706.7|88506.7|88674.9|88474.9|35
1646262130000|2022-03-02 23:02:10|88683.3|88483.3|88664.1|88464.1|88683.3|88483.3|88650.3|88450.3|37
1646262140000|2022-03-02 23:02:20|88660.9|88460.9|88659.7|88459.7|88663|88463|88657.6|88457.6|26
1646262150000|2022-03-02 23:02:30|88660.4|88460.4|88675.8|88475.8|88681.4|88481.4|88660.4|88460.4|21
1646262160000|2022-03-02 23:02:40|88672.8|88472.8|88687.9|88487.9|88700.2|88500.2|88670.6|88470.6|32
1646262170000|2022-03-02 23:02:50|88687.8|88487.8|88670.5|88470.5|88694.1|88494.1|88670.4|88470.4|34
1646262180000|2022-03-02 23:03:00|88670.1|88470.1|88681.6|88481.6|88687.9|88487.9|88670.1|88470.1|25
1646262190000|2022-03-02 23:03:10|88680.9|88480.9|88675.7|88475.7|88680.9|88480.9|88675.1|88475.1|19
1646262200000|2022-03-02 23:03:20|88675.6|88475.6|88679|88479|88696.5|88496.5|88675|88475|20
1646262210000|2022-03-02 23:03:30|88677.3|88477.3|88658.8|88458.8|88691.7|88491.7|88658.8|88458.8|24
1646262220000|2022-03-02 23:03:40|88660.6|88460.6|88669.6|88469.6|88674.2|88474.2|88656.1|88456.1|32
1646262230000|2022-03-02 23:03:50|88670|88470|88666.5|88466.5|88672.3|88472.3|88665.9|88465.9|19
1646262240000|2022-03-02 23:04:00|88666.7|88466.7|88663|88463|88671.9|88471.9|88658.9|88458.9|27
1646262250000|2022-03-02 23:04:10|88662.8|88462.8|88663.4|88463.4|88665.3|88465.3|88651|88451|29
1646262260000|2022-03-02 23:04:20|88663.7|88463.7|88665|88465|88669.4|88469.4|88658.3|88458.3|21
1646262270000|2022-03-02 23:04:30|88666.5|88466.5|88654.4|88454.4|88666.5|88466.5|88652.9|88452.9|25
1646262280000|2022-03-02 23:04:40|88644.7|88444.7|88653.7|88453.7|88663.2|88463.2|88644.3|88444.3|31
1646262290000|2022-03-02 23:04:50|88653.6|88453.6|88668.2|88468.2|88674.2|88474.2|88651.7|88451.7|28
1646262300000|2022-03-02 23:05:00|88669|88469|88657.9|88457.9|88669|88469|88657.5|88457.5|23
1646262310000|2022-03-02 23:05:10|88658.7|88458.7|88652.5|88452.5|88658.7|88458.7|88651.9|88451.9|21
1646262320000|2022-03-02 23:05:20|88652.8|88452.8|88653.9|88453.9|88655|88455|88646|88446|24
1646262330000|2022-03-02 23:05:30|88653.6|88453.6|88660.8|88460.8|88665.6|88465.6|88653.4|88453.4|30
1646262340000|2022-03-02 23:05:40|88660.9|88460.9|88664.4|88464.4|88670.5|88470.5|88659.5|88459.5|26
1646262350000|2022-03-02 23:05:50|88664.5|88464.5|88666.8|88466.8|88666.8|88466.8|88659.7|88459.7|23
1646262360000|2022-03-02 23:06:00|88663.2|88463.2|88658|88458|88674|88474|88645.8|88445.8|39
1646262370000|2022-03-02 23:06:10|88660|88460|88658.6|88458.6|88669.6|88469.6|88652.3|88452.3|39
1646262380000|2022-03-02 23:06:20|88656.6|88456.6|88669|88469|88672.1|88472.1|88653.4|88453.4|38
1646262390000|2022-03-02 23:06:30|88668.6|88468.6|88661.4|88461.4|88675.1|88475.1|88658.2|88458.2|27
1646262400000|2022-03-02 23:06:40|88659.1|88459.1|88657.3|88457.3|88660.4|88460.4|88655.3|88455.3|16
1646262410000|2022-03-02 23:06:50|88657.1|88457.1|88659|88459|88663.2|88463.2|88656.7|88456.7|17
1646262420000|2022-03-02 23:07:00|88659.7|88459.7|88656.8|88456.8|88661.5|88461.5|88655|88455|28
1646262430000|2022-03-02 23:07:10|88661.4|88461.4|88654.6|88454.6|88661.4|88461.4|88647.5|88447.5|29
1646262440000|2022-03-02 23:07:20|88654.9|88454.9|88654.9|88454.9|88660.3|88460.3|88650.1|88450.1|26
1646262450000|2022-03-02 23:07:30|88655|88455|88646.5|88446.5|88655.2|88455.2|88644.4|88444.4|20
1646262460000|2022-03-02 23:07:40|88647.7|88447.7|88650.8|88450.8|88655.6|88455.6|88647.4|88447.4|30
1646262470000|2022-03-02 23:07:50|88657.6|88457.6|88650.7|88450.7|88659.2|88459.2|88650.7|88450.7|24
1646262480000|2022-03-02 23:08:00|88652|88452|88647.3|88447.3|88658.3|88458.3|88646.2|88446.2|24
1646262490000|2022-03-02 23:08:10|88646.6|88446.6|88645.8|88445.8|88654.4|88454.4|88643.4|88443.4|26
1646262500000|2022-03-02 23:08:20|88647.3|88447.3|88652.2|88452.2|88654.5|88454.5|88645.3|88445.3|27
1646262510000|2022-03-02 23:08:30|88653.7|88453.7|88650.7|88450.7|88658.9|88458.9|88648.7|88448.7|29
1646262520000|2022-03-02 23:08:40|88649.9|88449.9|88657.7|88457.7|88657.7|88457.7|88648.3|88448.3|29
1646262530000|2022-03-02 23:08:50|88655.5|88455.5|88646.4|88446.4|88657.8|88457.8|88643.8|88443.8|20
1646262540000|2022-03-02 23:09:00|88646.5|88446.5|88647.9|88447.9|88651.7|88451.7|88646.5|88446.5|19
1646262550000|2022-03-02 23:09:10|88647.1|88447.1|88644.5|88444.5|88647.1|88447.1|88644.5|88444.5|16
1646262560000|2022-03-02 23:09:20|88643.6|88443.6|88643.2|88443.2|88650.5|88450.5|88640.4|88440.4|19
1646262570000|2022-03-02 23:09:30|88644.1|88444.1|88647.5|88447.5|88655.4|88455.4|88642.9|88442.9|27
1646262580000|2022-03-02 23:09:40|88647.7|88447.7|88650.7|88450.7|88653|88453|88639|88439|33
1646262590000|2022-03-02 23:09:50|88650.1|88450.1|88641.5|88441.5|88650.1|88450.1|88639.7|88439.7|32
1646262600000|2022-03-02 23:10:00|88641.8|88441.8|88647.8|88447.8|88654|88454|88640.8|88440.8|26
1646262610000|2022-03-02 23:10:10|88648.1|88448.1|88636.9|88436.9|88648.4|88448.4|88636.9|88436.9|17
1646262620000|2022-03-02 23:10:20|88637|88437|88636.6|88436.6|88637|88437|88636.2|88436.2|8
1646262630000|2022-03-02 23:10:30|88637.4|88437.4|88644.3|88444.3|88649.5|88449.5|88635.3|88435.3|23
1646262640000|2022-03-02 23:10:40|88643.5|88443.5|88638.9|88438.9|88649.3|88449.3|88638.9|88438.9|24
1646262650000|2022-03-02 23:10:50|88638.4|88438.4|88639.8|88439.8|88640.1|88440.1|88638.4|88438.4|18
1646262660000|2022-03-02 23:11:00|88640.1|88440.1|88655.7|88455.7|88663.8|88463.8|88640.1|88440.1|39
1646262670000|2022-03-02 23:11:10|88657.2|88457.2|88659.3|88459.3|88662.4|88462.4|88654.6|88454.6|23
1646262680000|2022-03-02 23:11:20|88659.2|88459.2|88650.1|88450.1|88659.2|88459.2|88650.1|88450.1|28
1646262690000|2022-03-02 23:11:30|88650.5|88450.5|88652.1|88452.1|88657.4|88457.4|88648|88448|14
1646262700000|2022-03-02 23:11:40|88651.4|88451.4|88649.3|88449.3|88652.6|88452.6|88648.9|88448.9|13
1646262710000|2022-03-02 23:11:50|88649.8|88449.8|88649.8|88449.8|88653.5|88453.5|88646.5|88446.5|27
1646262720000|2022-03-02 23:12:00|88650.6|88450.6|88647.3|88447.3|88650.6|88450.6|88646.9|88446.9|21
1646262730000|2022-03-02 23:12:10|88648.5|88448.5|88654.3|88454.3|88656.1|88456.1|88648.5|88448.5|25
1646262740000|2022-03-02 23:12:20|88653.1|88453.1|88650.9|88450.9|88654.3|88454.3|88646.6|88446.6|12
1646262750000|2022-03-02 23:12:30|88652.3|88452.3|88649.1|88449.1|88652.3|88452.3|88642.2|88442.2|25
1646262760000|2022-03-02 23:12:40|88649.4|88449.4|88647|88447|88653.3|88453.3|88647|88447|24
1646262770000|2022-03-02 23:12:50|88647.1|88447.1|88662|88462|88662|88462|88645|88445|30
1646262780000|2022-03-02 23:13:00|88659.8|88459.8|88662|88462|88662|88462|88654.6|88454.6|19
1646262790000|2022-03-02 23:13:10|88657.2|88457.2|88646.4|88446.4|88659.4|88459.4|88645.4|88445.4|22
1646262800000|2022-03-02 23:13:20|88645.3|88445.3|88646.4|88446.4|88647.3|88447.3|88645.3|88445.3|18
1646262810000|2022-03-02 23:13:30|88646.9|88446.9|88647|88447|88647.3|88447.3|88646.2|88446.2|11
1646262820000|2022-03-02 23:13:40|88646.7|88446.7|88650.6|88450.6|88657.4|88457.4|88646.2|88446.2|17
1646262830000|2022-03-02 23:13:50|88652.6|88452.6|88647.3|88447.3|88652.6|88452.6|88646.3|88446.3|12
1646262840000|2022-03-02 23:14:00|88647.2|88447.2|88656.2|88456.2|88661.3|88461.3|88646.7|88446.7|20
1646262850000|2022-03-02 23:14:10|88650.5|88450.5|88646.6|88446.6|88650.5|88450.5|88642.9|88442.9|23
1646262860000|2022-03-02 23:14:20|88646.5|88446.5|88646.6|88446.6|88647.1|88447.1|88646.1|88446.1|13
1646262870000|2022-03-02 23:14:30|88646.9|88446.9|88659|88459|88659|88459|88646.4|88446.4|16
1646262880000|2022-03-02 23:14:40|88658.7|88458.7|88646.2|88446.2|88658.7|88458.7|88645.7|88445.7|16
1646262890000|2022-03-02 23:14:50|88646.4|88446.4|88649.6|88449.6|88654.4|88454.4|88644.1|88444.1|21
1646262900000|2022-03-02 23:15:00|88651|88451|88652|88452|88656.4|88456.4|88646.8|88446.8|23
1646262910000|2022-03-02 23:15:10|88651|88451|88660.8|88460.8|88666.6|88466.6|88649.9|88449.9|21
1646262920000|2022-03-02 23:15:20|88662.1|88462.1|88659.7|88459.7|88663.4|88463.4|88655.9|88455.9|19
1646262930000|2022-03-02 23:15:30|88658.6|88458.6|88656.8|88456.8|88672.5|88472.5|88645.1|88446.5|21
1646262940000|2022-03-02 23:15:40|88661|88461|88653.4|88453.4|88661|88461|88650.6|88450.6|24
1646262950000|2022-03-02 23:15:50|88653.3|88453.3|88658|88458|88663|88463|88651.9|88451.9|18
1646262960000|2022-03-02 23:16:00|88661|88461|88652.7|88452.7|88664.7|88464.7|88652.3|88452.3|29
1646262970000|2022-03-02 23:16:10|88651.6|88451.6|88656.4|88456.4|88658.3|88458.3|88651.6|88451.6|13
1646262980000|2022-03-02 23:16:20|88655.8|88455.8|88659.4|88459.4|88661.5|88461.5|88647|88447|26
1646262990000|2022-03-02 23:16:30|88659.5|88459.5|88660.1|88461.3|88662.5|88467.3|88653.1|88455.9|35
1646263000000|2022-03-02 23:16:40|88657.8|88457.8|88658.6|88458.6|88658.9|88460.2|88655.3|88457.8|24
1646263010000|2022-03-02 23:16:50|88658.5|88458.5|88655|88455|88661.2|88467.9|88654.4|88454.4|27
1646263020000|2022-03-02 23:17:00|88655.4|88455.4|88656.4|88456.4|88656.6|88457.6|88649.4|88450.8|28
1646263030000|2022-03-02 23:17:10|88655|88455|88654.3|88460.8|88658.9|88465.5|88653.6|88453.6|34
1646263040000|2022-03-02 23:17:20|88656|88460.7|88655|88459.8|88663.6|88464.4|88654.7|88457.4|26
1646263050000|2022-03-02 23:17:30|88657.2|88456.5|88663.6|88471.1|88664.8|88472.9|88654.6|88456.4|26
1646263060000|2022-03-02 23:17:40|88663.4|88471.3|88664.2|88469.4|88668.1|88473.9|88661.1|88465|33
1646263070000|2022-03-02 23:17:50|88664.5|88469.3|88669.9|88473.1|88669.9|88473.1|88662.3|88462.3|20
1646263080000|2022-03-02 23:18:00|88663.8|88471.6|88665.7|88465.7|88668.1|88473.5|88657.4|88464.3|19
1646263090000|2022-03-02 23:18:10|88668.7|88468.7|88663|88463|88668.7|88469.4|88659|88463|19
1646263100000|2022-03-02 23:18:20|88659.2|88464.9|88661|88468.4|88662.4|88476.4|88655.4|88459.1|18
1646263110000|2022-03-02 23:18:30|88660.7|88468.3|88661.5|88463.3|88665.3|88472.2|88649.7|88458.6|26
1646263120000|2022-03-02 23:18:40|88662.9|88464.5|88666.3|88466.3|88667.4|88467.4|88659.8|88459.8|32
1646263130000|2022-03-02 23:18:50|88663.9|88468.2|88663.4|88463.4|88666.1|88468.2|88660.9|88460.9|19
1646263140000|2022-03-02 23:19:00|88666.8|88466.8|88666.8|88471.2|88667.4|88471.2|88662.9|88462.9|26
1646263150000|2022-03-02 23:19:10|88667.9|88467.9|88664.1|88464.7|88667.9|88471.3|88663|88464.1|24
1646263160000|2022-03-02 23:19:20|88664|88465|88659.2|88476|88668.8|88481.3|88659.2|88464.3|23
1646263170000|2022-03-02 23:19:30|88648.9|88479.1|88658.2|88469.2|88668.9|88479.1|88648.9|88463.1|30
1646263180000|2022-03-02 23:19:40|88659.6|88465|88671.5|88471.5|88678|88484.2|88655.9|88458.7|23
1646263190000|2022-03-02 23:19:50|88670.6|88470.6|88669.8|88469.8|88680.3|88480.3|88668.6|88468.6|30
1646263200000|2022-03-02 23:20:00|88669.7|88469.7|88675.1|88475.1|88679.6|88479.6|88669.7|88469.7|22
1646263210000|2022-03-02 23:20:10|88674.6|88474.6|88688.3|88488.3|88688.3|88488.3|88674.5|88474.5|19
1646263220000|2022-03-02 23:20:20|88685.9|88485.9|88686.8|88486.8|88701.5|88501.5|88685.9|88485.9|23
1646263230000|2022-03-02 23:20:30|88685|88485|88677.6|88477.6|88687.3|88487.3|88676.2|88476.2|24
1646263240000|2022-03-02 23:20:40|88676.2|88476.2|88675|88475|88684.3|88484.3|88673.3|88473.3|18
1646263250000|2022-03-02 23:20:50|88674.6|88474.6|88685.3|88485.3|88690.2|88490.2|88673.9|88473.9|21
1646263260000|2022-03-02 23:21:00|88683.9|88483.9|88679.4|88488.4|88683.9|88489|88678|88479.1|25
1646263270000|2022-03-02 23:21:10|88680.4|88485.6|88673.3|88488.9|88701.1|88501.1|88667.5|88474.8|30
1646263280000|2022-03-02 23:21:20|88673.4|88484.9|88675.1|88491.1|88681.5|88497.5|88671.3|88483.9|16
1646263290000|2022-03-02 23:21:30|88675.8|88491|88683.1|88483.1|88687|88491|88672.7|88472.7|31
1646263300000|2022-03-02 23:21:40|88682.7|88482.7|88676.8|88476.8|88682.7|88482.7|88676|88476|26
1646263310000|2022-03-02 23:21:50|88676.9|88476.9|88675.8|88475.8|88682.1|88482.1|88675.6|88475.6|13
1646263320000|2022-03-02 23:22:00|88676.8|88476.8|88675.5|88483.6|88676.8|88491.3|88669.8|88475.7|29
1646263330000|2022-03-02 23:22:10|88675.7|88483.4|88669.4|88478.4|88675.7|88485.4|88668.8|88475.3|23
1646263340000|2022-03-02 23:22:20|88669.2|88478.5|88668.4|88479.6|88675|88488.5|88664.7|88474.1|18
1646263350000|2022-03-02 23:22:30|88671.2|88479.3|88670|88489.1|88675.5|88489.1|88667.2|88476.2|22
1646263360000|2022-03-02 23:22:40|88668.9|88489.2|88670.2|88483.3|88688.5|88505.9|88656|88476.2|21
1646263370000|2022-03-02 23:22:50|88666.6|88482.6|88674.3|88476.3|88695.3|88497.9|88664.8|88476.3|36
1646263380000|2022-03-02 23:23:00|88673|88479.7|88681.9|88481.9|88705|88515.5|88666.9|88478.7|21
1646263390000|2022-03-02 23:23:10|88678.9|88484.2|88674|88487.5|88684.2|88489|88671.5|88475.4|22
1646263400000|2022-03-02 23:23:20|88672.4|88485.3|88682.9|88482.9|88685.4|88487.5|88671.5|88480.7|20
1646263410000|2022-03-02 23:23:30|88682.3|88482.3|88674.2|88497.6|88685.4|88497.6|88673.3|88478|22
1646263420000|2022-03-02 23:23:40|88671.4|88494.7|88676.2|88490.1|88689.2|88499.6|88671.4|88481.9|34
1646263430000|2022-03-02 23:23:50|88674.6|88491.9|88660.6|88484.3|88685.2|88491.9|88660.6|88481|24
1646263440000|2022-03-02 23:24:00|88659.7|88486.4|88671.3|88483.6|88673.8|88494|88659.7|88475.7|20
1646263450000|2022-03-02 23:24:10|88669.7|88489.1|88669.2|88480.5|88673.2|88489.1|88663.8|88480.5|17
1646263460000|2022-03-02 23:24:20|88670.8|88481.6|88664|88476.1|88670.8|88489.4|88663.9|88476.1|10
1646263470000|2022-03-02 23:24:30|88665.8|88481.2|88668.3|88488|88676.2|88507|88656|88477.7|22
1646263480000|2022-03-02 23:24:40|88671|88483.9|88660.6|88487.6|88675.1|88506.7|88654.6|88481.4|22
1646263490000|2022-03-02 23:24:50|88660.7|88486.8|88663.6|88485.4|88671.2|88500|88660.7|88477.7|25
1646263500000|2022-03-02 23:25:00|88663.5|88485.6|88683.3|88483.3|88683.7|88491.1|88663.5|88480.3|28
1646263510000|2022-03-02 23:25:10|88678.3|88478.3|88668.8|88479|88679.8|88479.8|88668.8|88476.1|15
1646263520000|2022-03-02 23:25:20|88669.6|88475.6|88675|88479.9|88681.8|88483.7|88668.7|88475.5|17
1646263530000|2022-03-02 23:25:30|88667|88473.8|88668.8|88473.8|88671.5|88480.7|88657.7|88473|16
1646263540000|2022-03-02 23:25:40|88670.1|88470.1|88666.7|88479|88671.5|88482.5|88664.7|88469.5|25
1646263550000|2022-03-02 23:25:50|88666.9|88479.3|88665.8|88485.2|88671.8|88489.8|88656.7|88479.3|19
1646263560000|2022-03-02 23:26:00|88662.9|88488.8|88665.6|88486.6|88669|88488.8|88662.9|88479.5|33
1646263570000|2022-03-02 23:26:10|88665.4|88484.8|88680.7|88480.7|88680.7|88498.7|88659.4|88475.6|24
1646263580000|2022-03-02 23:26:20|88658.1|88491.4|88670|88484|88676|88500.7|88658.1|88472.7|25
1646263590000|2022-03-02 23:26:30|88670.2|88483.8|88670.3|88484|88673.1|88486.1|88663|88474.4|26
1646263600000|2022-03-02 23:26:40|88667.1|88485.9|88669|88477.4|88669.2|88485.9|88664.5|88477.4|13
1646263610000|2022-03-02 23:26:50|88668.4|88478.8|88663.4|88488.1|88672.8|88495.6|88662.2|88477.4|12
1646263620000|2022-03-02 23:27:00|88663.5|88493.2|88674.6|88482.8|88674.6|88493.2|88660.2|88482.5|18
1646263630000|2022-03-02 23:27:10|88675.2|88481.5|88671.7|88491|88677.5|88491|88665.4|88476.1|18
1646263640000|2022-03-02 23:27:20|88671.8|88490.4|88684.1|88486.9|88692.8|88509.5|88663.7|88484|16
1646263650000|2022-03-02 23:27:30|88687.1|88487.1|88685.8|88485.8|88688.4|88493.4|88680.7|88483.9|21
1646263660000|2022-03-02 23:27:40|88685.2|88485.2|88673.8|88499.2|88686.6|88504.1|88673.4|88485.2|17
1646263670000|2022-03-02 23:27:50|88673.7|88499|88676.4|88502.3|88679.6|88503.1|88672.3|88496.7|20
1646263680000|2022-03-02 23:28:00|88676.8|88500.7|88673.4|88495.9|88678.9|88504.8|88662.4|88487.3|23
1646263690000|2022-03-02 23:28:10|88679.9|88495.1|88669.8|88497.3|88685.1|88498.9|88669.3|88484.8|19
1646263700000|2022-03-02 23:28:20|88669.7|88497.1|88685.9|88520.2|88688.1|88523.9|88669.7|88491.4|44
1646263710000|2022-03-02 23:28:30|88685.7|88516.8|88683.3|88517.8|88688.6|88519.9|88682.5|88509.4|31
1646263720000|2022-03-02 23:28:40|88683.1|88518|88682.2|88517.2|88688.8|88520.4|88680.6|88512.5|38
1646263730000|2022-03-02 23:28:50|88683.3|88518.2|88675.7|88506|88683.3|88518.2|88673|88505.7|33
1646263740000|2022-03-02 23:29:00|88674.7|88507.9|88685.9|88518.1|88686.5|88521.6|88674.4|88502|40
1646263750000|2022-03-02 23:29:10|88680.3|88514.2|88679.8|88515.7|88684.9|88522|88676.7|88514.2|37
1646263760000|2022-03-02 23:29:20|88684.7|88511.6|88686.7|88509|88689|88519.3|88678.3|88507.9|32
1646263770000|2022-03-02 23:29:30|88686.8|88508.8|88697|88510.7|88701.8|88513.8|88684.4|88504.9|38
1646263780000|2022-03-02 23:29:40|88697.3|88511.3|88689.4|88504.4|88697.3|88511.6|88685|88504.4|34
1646263790000|2022-03-02 23:29:50|88684.9|88506.6|88686|88509.3|88707.1|88516.9|88682.7|88506.6|42
1646263800000|2022-03-02 23:30:00|88686.6|88511.3|88680.6|88508.2|88704.7|88517.6|88676.6|88499.2|32
1646263810000|2022-03-02 23:30:10|88676.4|88496.6|88692.5|88502.4|88700.9|88509.8|88675.5|88494.2|39
1646263820000|2022-03-02 23:30:20|88675.5|88503.5|88674|88505.8|88679.4|88512.4|88673.4|88503.5|41
1646263830000|2022-03-02 23:30:30|88675.1|88500.3|88679.5|88508.7|88682.5|88513.5|88674.9|88500|40
1646263840000|2022-03-02 23:30:40|88678.6|88508.2|88677.5|88508|88680.3|88510.9|88677.1|88504.7|35
1646263850000|2022-03-02 23:30:50|88676.9|88508.7|88676.2|88506.3|88679.7|88510.3|88673.4|88502.6|36
1646263860000|2022-03-02 23:31:00|88674.7|88505.3|88674.9|88512.4|88684.1|88515.3|88672.7|88504.8|43
1646263870000|2022-03-02 23:31:10|88675|88512.3|88676.8|88508.5|88681.4|88515.4|88672.5|88505.8|39
1646263880000|2022-03-02 23:31:20|88676.1|88510.3|88664.9|88491.4|88682.5|88512.5|88664.3|88485.6|41
1646263890000|2022-03-02 23:31:30|88664.1|88492.5|88659.9|88489|88668.9|88492.5|88659.9|88481.1|16
1646263900000|2022-03-02 23:31:40|88661.3|88487.1|88664.2|88486.6|88667.9|88490.6|88661.1|88479.5|24
1646263910000|2022-03-02 23:31:50|88664.6|88486.2|88665.9|88485.7|88669.1|88502.8|88657.8|88482.3|31
1646263920000|2022-03-02 23:32:00|88663.6|88486.1|88663.1|88490.9|88670.7|88496.5|88659.3|88484.6|34
1646263930000|2022-03-02 23:32:10|88665|88489|88663.8|88487.3|88669.1|88489.3|88662.7|88481.6|24
1646263940000|2022-03-02 23:32:20|88664.1|88487.1|88655.2|88487.2|88666.1|88488.7|88653.8|88480.1|20
1646263950000|2022-03-02 23:32:30|88653.5|88485.7|88669.9|88476.1|88670.3|88486.3|88652.2|88471.5|13
1646263960000|2022-03-02 23:32:40|88660.8|88476.4|88665.1|88489.8|88672.6|88497.7|88654.5|88474.3|24
1646263970000|2022-03-02 23:32:50|88666.6|88482.2|88665.1|88491.4|88671.4|88493.1|88663.5|88476.7|20
1646263980000|2022-03-02 23:33:00|88669.8|88487.4|88661.6|88494.6|88671.1|88495.8|88661.6|88487.4|27
1646263990000|2022-03-02 23:33:10|88660.9|88495.2|88667.5|88494.5|88670.8|88499.5|88660.9|88489.9|34
1646264000000|2022-03-02 23:33:20|88664.2|88491.3|88667.7|88485.5|88676|88491.3|88664.2|88475.6|13
1646264010000|2022-03-02 23:33:30|88666.5|88487.2|88680.8|88480.8|88681.4|88508.5|88656.1|88479.4|26
1646264020000|2022-03-02 23:33:40|88673.7|88494.3|88664.9|88495.2|88674.7|88496.6|88664.9|88486.3|32
1646264030000|2022-03-02 23:33:50|88671.6|88488.2|88666.2|88501|88671.6|88501|88665|88487.8|28
1646264040000|2022-03-02 23:34:00|88672|88495.7|88674|88497.1|88677.9|88499.9|88666.5|88491.3|35
1646264050000|2022-03-02 23:34:10|88673.9|88495.6|88675.9|88494.2|88676.4|88501|88665.4|88490.6|26
1646264060000|2022-03-02 23:34:20|88673.5|88494|88675.1|88499.5|88676.1|88503.4|88670.9|88493.3|34
1646264070000|2022-03-02 23:34:30|88675|88500.6|88673.7|88502.1|88675|88502.6|88666.8|88486.8|31
1646264080000|2022-03-02 23:34:40|88671.7|88502.4|88667|88489.6|88676.3|88502.4|88664.8|88482.2|41
1646264090000|2022-03-02 23:34:50|88668.8|88490.3|88665.2|88488.6|88671.9|88495.1|88663.9|88481.3|39
1646264100000|2022-03-02 23:35:00|88668.4|88488|88663.6|88479.9|88669.5|88490|88662.7|88479.9|27
1646264110000|2022-03-02 23:35:10|88663.4|88483.4|88683.3|88483.3|88683.3|88491.9|88660.6|88479.6|18
1646264120000|2022-03-02 23:35:20|88683|88483|88668.6|88492.4|88683.1|88492.8|88661.9|88474.5|33
1646264130000|2022-03-02 23:35:30|88673.6|88484|88667.4|88486.5|88674.4|88491.2|88663.7|88479.7|31
1646264140000|2022-03-02 23:35:40|88667.6|88483.4|88667.7|88481.6|88670.7|88489.7|88664.2|88481.2|27
1646264150000|2022-03-02 23:35:50|88665.8|88483.5|88668.9|88489.8|88670.7|88497.9|88661.8|88482.3|29
1646264160000|2022-03-02 23:36:00|88670.1|88496|88666.9|88485.7|88670.2|88497.4|88664.5|88485.7|28
1646264170000|2022-03-02 23:36:10|88667|88485.9|88661.5|88478.2|88667|88489.4|88655.9|88468.4|33
1646264180000|2022-03-02 23:36:20|88654.3|88481|88655.4|88475.7|88669.4|88486.3|88654.3|88472|24
1646264190000|2022-03-02 23:36:30|88658.2|88470.5|88659.1|88473.6|88661.8|88473.8|88657.4|88467.2|20
1646264200000|2022-03-02 23:36:40|88659|88473.5|88659.6|88472.2|88661.5|88485.3|88656.5|88470|20
1646264210000|2022-03-02 23:36:50|88661.2|88472.5|88661.6|88475|88664.5|88483.9|88658.8|88470.8|26
1646264220000|2022-03-02 23:37:00|88661.1|88475.8|88661.9|88475.8|88664.6|88481.3|88658.3|88469.8|31
1646264230000|2022-03-02 23:37:10|88660.1|88479.1|88655.3|88471|88663.5|88479.1|88654.4|88465.1|19
1646264240000|2022-03-02 23:37:20|88655.9|88469.8|88656.3|88470.9|88666.7|88502.1|88646.1|88467.5|19
1646264250000|2022-03-02 23:37:30|88656.4|88473.4|88654.9|88475.4|88665.7|88476.9|88651.9|88465.7|17
1646264260000|2022-03-02 23:37:40|88654.8|88476|88658.4|88473.6|88661.2|88476.6|88654.1|88468.9|18
1646264270000|2022-03-02 23:37:50|88657.6|88475.2|88655.3|88476.4|88661.5|88478|88651.2|88467.7|17
1646264280000|2022-03-02 23:38:00|88656.5|88474.3|88658.2|88471.4|88658.2|88475.7|88654.5|88471.4|17
1646264290000|2022-03-02 23:38:10|88662.1|88463.4|88653.7|88469|88662.8|88491.8|88648.3|88463.4|22
1646264300000|2022-03-02 23:38:20|88658.9|88464.9|88655.7|88477.4|88666.9|88489.7|88646.5|88464.9|27
1646264310000|2022-03-02 23:38:30|88665.6|88480.6|88658.6|88470.2|88669.5|88480.6|88655|88469.6|18
1646264320000|2022-03-02 23:38:40|88660.1|88469.1|88655|88469.7|88666|88474.7|88655|88465.4|25
1646264330000|2022-03-02 23:38:50|88655.1|88469.9|88661.1|88471.7|88661.1|88496.7|88646.5|88468|22
1646264340000|2022-03-02 23:39:00|88657.5|88474.9|88667.6|88467.6|88671|88474.9|88656.4|88464|12
1646264350000|2022-03-02 23:39:10|88668.7|88468.7|88652.2|88467.2|88668.7|88488.8|88643.8|88461.5|22
1646264360000|2022-03-02 23:39:20|88648.3|88471.6|88659.5|88473.2|88662.1|88474.3|88648.3|88466.8|15
1646264370000|2022-03-02 23:39:30|88664.3|88471.4|88662.2|88477.2|88664.3|88495.5|88658.7|88471.4|25
1646264380000|2022-03-02 23:39:40|88662.3|88483.7|88662|88469.3|88662.6|88483.7|88658.9|88469|21
1646264390000|2022-03-02 23:39:50|88660.1|88471.6|88660|88470.5|88663|88475.8|88652.7|88468.3|26
1646264400000|2022-03-02 23:40:00|88665.8|88465.8|88662.9|88468.3|88665.8|88473.1|88660.2|88465.8|28
1646264410000|2022-03-02 23:40:10|88661.1|88469.9|88657.8|88475.2|88663.8|88489.1|88657.6|88468|20
1646264420000|2022-03-02 23:40:20|88660.9|88478.2|88660.7|88478.9|88664.5|88486.5|88655.2|88471.5|24
1646264430000|2022-03-02 23:40:30|88662.1|88490.5|88668.4|88490.8|88668.4|88494.3|88661.8|88475.8|8
1646264440000|2022-03-02 23:40:40|88661.2|88492.1|88655.7|88474.5|88663.1|88492.1|88655.7|88466.4|11
1646264450000|2022-03-02 23:40:50|88658|88471.8|88662.1|88475.4|88662.2|88504.5|88653.1|88468.6|15
1646264460000|2022-03-02 23:41:00|88659.9|88477.4|88662.4|88475.6|88672.3|88483|88656.1|88467.8|18
1646264470000|2022-03-02 23:41:10|88665.7|88472.5|88654.8|88483.1|88667.9|88491.8|88654.7|88471.3|19
1646264480000|2022-03-02 23:41:20|88663|88480.8|88661.8|88481.1|88664.1|88491.7|88657.1|88473.2|24
1646264490000|2022-03-02 23:41:30|88660.9|88482.9|88670.5|88475|88670.5|88492.2|88660.9|88475|15
1646264500000|2022-03-02 23:41:40|88670.2|88477.6|88664.3|88473.5|88671.2|88480.8|88657.5|88473.2|19
1646264510000|2022-03-02 23:41:50|88666.1|88466.1|88664.4|88475.8|88666.1|88475.8|88659.8|88465.8|8
1646264520000|2022-03-02 23:42:00|88667.5|88472.5|88662.6|88474.5|88672.3|88504.9|88655.8|88472.5|11
1646264530000|2022-03-02 23:42:10|88659.8|88476.9|88667.9|88475.4|88673.5|88476.9|88659.8|88469.1|13
1646264540000|2022-03-02 23:42:20|88669.8|88469.8|88665.2|88483.3|88672.8|88491.5|88662.9|88469.4|16
1646264550000|2022-03-02 23:42:30|88663.7|88480.7|88671.8|88472.4|88673.1|88496.7|88661.7|88470.8|22
1646264560000|2022-03-02 23:42:40|88672.4|88473.9|88665.8|88479|88674.2|88480.3|88662.7|88473.5|17
1646264570000|2022-03-02 23:42:50|88666|88492.5|88663.8|88484.9|88667.6|88492.5|88662.1|88484|13
1646264580000|2022-03-02 23:43:00|88663.7|88484.8|88665|88478.5|88666.7|88493.1|88655.3|88478.5|32
1646264590000|2022-03-02 23:43:10|88664.6|88479.4|88662.7|88479.7|88669.8|88484.9|88660.1|88472.9|28
1646264600000|2022-03-02 23:43:20|88665.5|88478.3|88665.2|88477.2|88669.4|88479.3|88662.6|88473.8|18
1646264610000|2022-03-02 23:43:30|88666|88476.4|88667.9|88489.1|88669.6|88489.1|88663.6|88476.4|22
1646264620000|2022-03-02 23:43:40|88665|88488.9|88669.4|88477.3|88674.3|88493.1|88659|88473.4|12
1646264630000|2022-03-02 23:43:50|88669.5|88475.9|88670|88488.6|88676.9|88494.2|88665|88471.1|11
1646264640000|2022-03-02 23:44:00|88671.2|88490.2|88661.1|88487.2|88671.2|88494.1|88660.1|88487.2|13
1646264650000|2022-03-02 23:44:10|88662.8|88486.6|88661.2|88489|88663.5|88489|88660.2|88485.5|5
1646264660000|2022-03-02 23:44:20|88664.4|88485.3|88664.1|88497.3|88664.4|88515.9|88656.8|88485.3|22
1646264670000|2022-03-02 23:44:30|88662.5|88497.2|88656.8|88483.2|88674.3|88497.2|88655.4|88474.5|24
1646264680000|2022-03-02 23:44:40|88656.6|88483.3|88662.6|88487.4|88666.5|88487.8|88656.6|88468.2|33
1646264690000|2022-03-02 23:44:50|88660.3|88487.1|88665.7|88482.5|88668.6|88487.1|88660.3|88477.1|26
1646264700000|2022-03-02 23:45:00|88666|88481.6|88670.7|88490.1|88671.3|88490.2|88664.6|88478.2|19
1646264710000|2022-03-02 23:45:10|88669.4|88489|88667.9|88488.6|88674.4|88490.4|88667.9|88482.7|25
1646264720000|2022-03-02 23:45:20|88668.4|88486.8|88671.9|88490.5|88671.9|88491.9|88668.1|88485.4|5
1646264730000|2022-03-02 23:45:30|88678|88478.9|88670.6|88480.3|88682.2|88485.3|88666.9|88477|14
1646264740000|2022-03-02 23:45:40|88674.4|88478.4|88659.6|88487.4|88674.4|88487.4|88659.6|88477.2|18
1646264750000|2022-03-02 23:45:50|88662.9|88490.9|88667.5|88467.8|88667.9|88490.9|88656.9|88467.8|13
1646264760000|2022-03-02 23:46:00|88667.4|88467.4|88665.2|88478.5|88667.5|88480.8|88661.6|88467.4|17
1646264770000|2022-03-02 23:46:10|88663.5|88477.3|88665.9|88472.2|88667.7|88477.8|88663.1|88470.1|12
1646264780000|2022-03-02 23:46:20|88669.9|88469.9|88665.5|88480.6|88669.9|88480.6|88658.5|88465|13
1646264790000|2022-03-02 23:46:30|88669.3|88474.4|88669.9|88469.9|88671.4|88474.4|88669.2|88469.2|13
1646264800000|2022-03-02 23:46:40|88671|88471|88661.5|88471.2|88671.1|88474.8|88655.6|88470.4|13
1646264810000|2022-03-02 23:46:50|88662.1|88469.4|88663.9|88489.2|88664.2|88489.2|88661.7|88466.7|5
1646264820000|2022-03-02 23:47:00|88664.9|88484.1|88658.1|88473.9|88665.1|88485.1|88658.1|88471.8|19
1646264830000|2022-03-02 23:47:10|88660.9|88472|88663.9|88463.9|88664.8|88478.3|88660.8|88463.9|12
1646264840000|2022-03-02 23:47:20|88663.2|88463.2|88649.4|88488.2|88667.2|88496.5|88649.4|88463.2|17
1646264850000|2022-03-02 23:47:30|88669.2|88491.6|88664.1|88464.1|88669.2|88491.7|88657.9|88459.2|11
1646264860000|2022-03-02 23:47:40|88671.5|88471.5|88663|88494.9|88671.5|88494.9|88655.6|88467.8|15
1646264870000|2022-03-02 23:47:50|88655.3|88491.2|88660.2|88478.7|88660.8|88491.2|88655.3|88475.5|15
1646264880000|2022-03-02 23:48:00|88660.4|88478.5|88659.2|88472.9|88661.4|88479.9|88656.4|88472.9|9
1646264890000|2022-03-02 23:48:10|88658.9|88468.1|88658.7|88468.9|88658.9|88476.5|88649.3|88463.9|10
1646264900000|2022-03-02 23:48:20|88660.4|88463.9|88658.8|88473.4|88660.5|88490.7|88647.6|88463.9|17
1646264910000|2022-03-02 23:48:30|88664.1|88476.3|88664.5|88466.2|88668.6|88478.4|88656.4|88466.2|15
1646264920000|2022-03-02 23:48:40|88656.3|88496.4|88661.2|88484|88662.4|88496.4|88646.6|88473.2|18
1646264930000|2022-03-02 23:48:50|88660.8|88486.2|88660|88477.1|88661.2|88486.2|88658.1|88474.7|10
1646264940000|2022-03-02 23:49:00|88660.4|88475.1|88655.5|88482|88663.2|88482.1|88655.5|88462.8|10
1646264950000|2022-03-02 23:49:10|88654.8|88484.1|88643.1|88468.6|88672.4|88486.4|88639.7|88465.9|38
1646264960000|2022-03-02 23:49:20|88641.3|88470.2|88640.3|88457.9|88645.7|88471.1|88637.9|88453.6|35
1646264970000|2022-03-02 23:49:30|88639.8|88457.6|88642.2|88462.9|88644.2|88462.9|88638.2|88453.3|30
1646264980000|2022-03-02 23:49:40|88643.1|88462.3|88645.9|88448.3|88647.4|88462.6|88640.6|88447.2|19
1646264990000|2022-03-02 23:49:50|88644.1|88446.9|88640.7|88449.2|88644.1|88452.7|88634.5|88446.9|16
1646265000000|2022-03-02 23:50:00|88642|88447.6|88635.1|88453.9|88646.2|88459.2|88633|88445.1|25
1646265010000|2022-03-02 23:50:10|88638.1|88449.6|88634.2|88443.8|88643.1|88452.8|88630.7|88442|37
1646265020000|2022-03-02 23:50:20|88634|88444|88638.3|88445.8|88638.3|88448.1|88634|88442.5|19
1646265030000|2022-03-02 23:50:30|88638.6|88447.3|88634.8|88453.5|88639.9|88456|88634.8|88443|26
1646265040000|2022-03-02 23:50:40|88635.5|88452.3|88634.2|88442.5|88637.7|88452.3|88631.5|88441.9|16
1646265050000|2022-03-02 23:50:50|88632.4|88446.1|88635.7|88443.2|88638.9|88447.8|88628.6|88438.9|10
1646265060000|2022-03-02 23:51:00|88636|88443.6|88642.2|88453.9|88646.3|88472.7|88635|88442.1|27
1646265070000|2022-03-02 23:51:10|88638.9|88455.9|88639.7|88458.5|88647.1|88465.9|88636.3|88446.1|15
1646265080000|2022-03-02 23:51:20|88640.4|88454.6|88637.8|88449.8|88641.6|88457.3|88633.1|88447.1|31
1646265090000|2022-03-02 23:51:30|88635.7|88451.8|88636|88446.7|88641|88452.3|88634.9|88445.1|21
1646265100000|2022-03-02 23:51:40|88635.7|88446.5|88635|88457.9|88641|88464|88633.9|88445.2|18
1646265110000|2022-03-02 23:51:50|88638.6|88453.8|88637.9|88449.5|88641.6|88453.9|88633.3|88448.9|22
1646265120000|2022-03-02 23:52:00|88635.9|88451.7|88638.7|88472|88642.8|88472|88635.9|88449.6|10
1646265130000|2022-03-02 23:52:10|88640.9|88452.3|88638.2|88454.6|88645.2|88461|88638.2|88449.2|8
1646265140000|2022-03-02 23:52:20|88639.8|88452.6|88637.1|88453.8|88643.4|88458.4|88635.9|88452.6|17
1646265150000|2022-03-02 23:52:30|88637.2|88453.9|88640.9|88456.4|88643.5|88461.9|88634.5|88445.1|22
1646265160000|2022-03-02 23:52:40|88642|88459.2|88634.5|88452.2|88642|88459.2|88630.9|88448.7|12
1646265170000|2022-03-02 23:52:50|88633.1|88449.3|88639.4|88449.7|88640.6|88455.6|88633.1|88445.3|13
1646265180000|2022-03-02 23:53:00|88640.5|88452.8|88635.7|88462.6|88641.9|88462.6|88633.9|88443.7|12
1646265190000|2022-03-02 23:53:10|88640.6|88460.6|88636.3|88455.2|88640.6|88460.6|88635.6|88452.9|28
1646265200000|2022-03-02 23:53:20|88641|88453.5|88626.6|88460.6|88641|88464.8|88626.4|88452.6|23
1646265210000|2022-03-02 23:53:30|88626.4|88460.3|88638.9|88442.5|88640.1|88460.3|88626.4|88442.5|23
1646265220000|2022-03-02 23:53:40|88640.5|88440.5|88630.6|88458.3|88642.2|88469.3|88629.2|88440.5|19
1646265230000|2022-03-02 23:53:50|88632.9|88460.2|88641.9|88461.1|88647.7|88466.4|88632.9|88443.5|22
1646265240000|2022-03-02 23:54:00|88639.2|88463.7|88639.9|88458.2|88644.4|88463.9|88639.2|88451.2|28
1646265250000|2022-03-02 23:54:10|88639.5|88460.6|88643|88455.1|88644.1|88460.6|88639.5|88453.9|8
1646265260000|2022-03-02 23:54:20|88645.1|88453.1|88648.8|88453.2|88648.8|88459.9|88641.3|88452.1|11
1646265270000|2022-03-02 23:54:30|88651.3|88455.5|88642.3|88453.2|88656.9|88462.6|88640|88449.8|20
1646265280000|2022-03-02 23:54:40|88641.5|88455.3|88646|88453.3|88651.3|88458.9|88641.5|88449.9|12
1646265290000|2022-03-02 23:54:50|88645|88452.2|88648.4|88463.3|88648.6|88474.1|88644.3|88452.2|24
1646265300000|2022-03-02 23:55:00|88652.7|88459.9|88649.1|88459.2|88655.1|88463|88646.5|88455|29
1646265310000|2022-03-02 23:55:10|88649.9|88465|88651.1|88457.6|88651.7|88465|88648.3|88457.6|6
1646265320000|2022-03-02 23:55:20|88654.8|88454.8|88651.8|88452.7|88654.8|88461.6|88643.8|88452.7|16
1646265330000|2022-03-02 23:55:30|88651.3|88451.3|88648.4|88456.4|88651.3|88459.9|88643.8|88451.3|19
1646265340000|2022-03-02 23:55:40|88646.4|88470.2|88651.7|88460.6|88651.7|88472.2|88644.5|88460.6|17
1646265350000|2022-03-02 23:55:50|88651.6|88455.2|88648.5|88462|88651.9|88466.5|88642.6|88455.2|22
1646265360000|2022-03-02 23:56:00|88648.2|88463.3|88650.5|88455.9|88651.4|88465.5|88647|88455.9|16
1646265370000|2022-03-02 23:56:10|88652.6|88454.1|88648.1|88461.2|88655.8|88476.9|88642.4|88451.4|18
1646265380000|2022-03-02 23:56:20|88646.8|88459.5|88644.2|88462.8|88654.7|88462.8|88644|88452.3|15
1646265390000|2022-03-02 23:56:30|88646.8|88459.4|88650.8|88468.1|88661.8|88478.6|88642|88456.2|18
1646265400000|2022-03-02 23:56:40|88650.5|88469.7|88673.9|88482.5|88674.9|88489.5|88644.9|88467.3|30
1646265410000|2022-03-02 23:56:50|88674|88484|88671.4|88482.9|88676.9|88486|88667.4|88480.1|22
1646265420000|2022-03-02 23:57:00|88671.1|88482.8|88670|88478.5|88673.6|88483.3|88668.2|88478.3|23
1646265430000|2022-03-02 23:57:10|88670.1|88483.2|88670.2|88494.2|88670.8|88496|88662.2|88481.5|20
1646265440000|2022-03-02 23:57:20|88680.4|88480.4|88662.8|88492.4|88680.4|88502.8|88658.8|88477.2|20
1646265450000|2022-03-02 23:57:30|88678.5|88496.7|88670.5|88489.5|88678.5|88496.7|88663.4|88474.8|26
1646265460000|2022-03-02 23:57:40|88670.3|88489.4|88671.7|88482.1|88679.1|88490.2|88668.7|88480.4|25
1646265470000|2022-03-02 23:57:50|88673.5|88484.4|88671.6|88487.4|88673.5|88490.7|88668.2|88484|19
1646265480000|2022-03-02 23:58:00|88670|88489.7|88664.6|88485.9|88685.8|88502.3|88661.4|88485.9|24
1646265490000|2022-03-02 23:58:10|88662.8|88489.2|88667.3|88485|88675.6|88500|88661.6|88476.8|31
1646265500000|2022-03-02 23:58:20|88669.2|88483.1|88670.5|88484.2|88676.1|88486|88668.6|88479.5|22
1646265510000|2022-03-02 23:58:30|88670.4|88484.4|88671.5|88487.1|88676.4|88492.2|88669.5|88481.2|25
1646265520000|2022-03-02 23:58:40|88670.8|88487.5|88673|88488.9|88674.1|88493.8|88664.6|88485.4|14
1646265530000|2022-03-02 23:58:50|88673.2|88488.5|88672.5|88493.6|88674.9|88499.4|88670.8|88488.5|12
1646265540000|2022-03-02 23:59:00|88672.3|88472.3|88678.8|88486.6|88694.9|88497.3|88671.9|88472.3|21
1646265550000|2022-03-02 23:59:10|88676.5|88488.5|88677.8|88493.8|88679.8|88503.8|88674|88484|27
1646265560000|2022-03-02 23:59:20|88678.4|88494.9|88677.2|88499.6|88679.3|88501.7|88673.7|88492|18
1646265570000|2022-03-02 23:59:30|88674.8|88500.1|88678.1|88485.6|88684.3|88500.7|88667.1|88485.6|25
1646265580000|2022-03-02 23:59:40|88675.8|88487.4|88678.5|88493.2|88678.5|88499.3|88674|88485.1|23
1646265590000|2022-03-02 23:59:50|88678.1|88492.7|88673.2|88494.2|88678.1|88494.2|88672.8|88490.4|33
1646265600000|2022-03-03 00:00:00|88676.5|88494.1|88678.9|88496.9|88684.4|88505.4|88670.4|88488.2|36
1646265610000|2022-03-03 00:00:10|88673.6|88490.4|88669.2|88482.6|88674.7|88493|88668.6|88482.4|31
1646265620000|2022-03-03 00:00:20|88669.5|88482.8|88667.7|88487.1|88673.5|88487.1|88667.7|88481.2|22
1646265630000|2022-03-03 00:00:30|88671.6|88484.6|88670.1|88483|88671.6|88493.5|88668.2|88481.7|27
1646265640000|2022-03-03 00:00:40|88667.8|88486.5|88666.4|88480.4|88675.7|88486.5|88665.7|88480.4|23
1646265650000|2022-03-03 00:00:50|88668.3|88481.1|88674.7|88486|88674.7|88489.8|88665|88477.2|27
1646265660000|2022-03-03 00:01:00|88672.2|88486.9|88662.1|88484.9|88672.8|88491.3|88661.3|88481.6|27
1646265670000|2022-03-03 00:01:10|88662|88484.8|88666.4|88473.4|88666.6|88487.4|88658.2|88473.4|30
1646265680000|2022-03-03 00:01:20|88662.9|88478.5|88666.9|88479.4|88668|88485.9|88662.9|88474.4|33
1646265690000|2022-03-03 00:01:30|88666.8|88479.3|88670|88477.9|88670|88482.1|88664.3|88477.6|24
1646265700000|2022-03-03 00:01:40|88666.9|88479.3|88657.9|88486.3|88673|88487.3|88657.9|88473|16
1646265710000|2022-03-03 00:01:50|88671.7|88473.4|88664.7|88480.9|88671.7|88487.8|88660.6|88473.4|13
1646265720000|2022-03-03 00:02:00|88666.5|88481.6|88663.4|88486.9|88667.6|88496.3|88657|88477.9|15
1646265730000|2022-03-03 00:02:10|88668.2|88484.3|88658.5|88482.4|88668.2|88487.5|88657.6|88480.4|28
1646265740000|2022-03-03 00:02:20|88661.4|88481.2|88656.4|88467.8|88661.4|88484|88650.9|88467.8|28
1646265750000|2022-03-03 00:02:30|88657.1|88469.9|88670.8|88486.3|88673.7|88490.5|88654|88469.2|31
1646265760000|2022-03-03 00:02:40|88673.9|88481.9|88666|88482.2|88683.9|88484.8|88659.5|88474.6|22
1646265770000|2022-03-03 00:02:50|88669.7|88479.1|88669|88484.1|88671.8|88485.4|88663.2|88478.3|30
1646265780000|2022-03-03 00:03:00|88670.8|88482.2|88672.1|88482.8|88672.1|88488.4|88659.2|88477.4|31
1646265790000|2022-03-03 00:03:10|88661.9|88489.5|88664.1|88482.8|88669|88489.7|88661.9|88479.8|24
1646265800000|2022-03-03 00:03:20|88666.7|88481.5|88666.9|88484.1|88667.5|88487.5|88664|88476.9|22
1646265810000|2022-03-03 00:03:30|88665.2|88484.7|88661.9|88487.5|88676.7|88492.1|88661.9|88478.8|26
1646265820000|2022-03-03 00:03:40|88661.4|88488.6|88662.1|88488.2|88663.6|88490|88660.6|88484.6|19
1646265830000|2022-03-03 00:03:50|88664.9|88485.7|88664.5|88486.1|88669|88488.4|88662.3|88482|17
1646265840000|2022-03-03 00:04:00|88663.3|88486.9|88667.2|88483.9|88669.1|88494.4|88655.8|88477.7|20
1646265850000|2022-03-03 00:04:10|88670.2|88477.2|88661.8|88485.9|88670.2|88486.1|88661.8|88477.2|24
1646265860000|2022-03-03 00:04:20|88665.4|88483.3|88669.6|88488.5|88669.8|88510.5|88659.2|88483.1|9
1646265870000|2022-03-03 00:04:30|88671.9|88483.7|88657.3|88474.2|88671.9|88495.5|88657.2|88474.2|21
1646265880000|2022-03-03 00:04:40|88657.5|88474.5|88660.4|88475.4|88660.9|88476.3|88655.6|88470.5|25
1646265890000|2022-03-03 00:04:50|88661|88475|88670.5|88470.5|88670.5|88476.8|88658|88468.8|18
1646265900000|2022-03-03 00:05:00|88667.9|88473|88660.2|88481.5|88667.9|88481.5|88660.2|88470.4|18
1646265910000|2022-03-03 00:05:10|88657.4|88487.2|88660.4|88470.7|88664.1|88487.2|88648.6|88470.7|14
1646265920000|2022-03-03 00:05:20|88662.6|88466.6|88652.3|88474.9|88667.3|88478.2|88652.3|88466.6|14
1646265930000|2022-03-03 00:05:30|88654.6|88473.4|88656.4|88470.4|88662.3|88474.5|88654.5|88467.6|15
1646265940000|2022-03-03 00:05:40|88658|88470.3|88658.5|88479|88662.9|88479|88654.6|88470.2|14
1646265950000|2022-03-03 00:05:50|88659.6|88479.7|88655.2|88486.3|88669.7|88486.4|88655.1|88472.4|24
1646265960000|2022-03-03 00:06:00|88659.4|88481.9|88651.6|88472.4|88665.4|88482.6|88648.6|88462.5|28
1646265970000|2022-03-03 00:06:10|88654.8|88471.2|88658.5|88468.6|88658.5|88474.3|88648.7|88466.8|17
1646265980000|2022-03-03 00:06:20|88662|88465.7|88657.5|88474.7|88666.9|88482.2|88655.8|88465.7|16
1646265990000|2022-03-03 00:06:30|88657.7|88474.8|88657.6|88477.4|88664|88477.6|88654.9|88472.2|24
1646266000000|2022-03-03 00:06:40|88661.2|88476.3|88654.1|88474.8|88663.5|88486.9|88653.2|88467.8|19
1646266010000|2022-03-03 00:06:50|88658.5|88473.9|88668.8|88480.2|88668.8|88480.2|88646.5|88466.3|24
1646266020000|2022-03-03 00:07:00|88673.5|88474.8|88686.7|88486.7|88686.7|88495.5|88661.4|88474.8|30
1646266030000|2022-03-03 00:07:10|88687.3|88487.3|88686|88486|88689.2|88489.2|88683.7|88483.7|17
1646266040000|2022-03-03 00:07:20|88684|88484|88683.5|88483.5|88684.2|88489.7|88679.9|88481.4|7
1646266050000|2022-03-03 00:07:30|88675.5|88483.3|88705.4|88505.4|88705.4|88509.4|88670.1|88483.3|24
1646266060000|2022-03-03 00:07:40|88702.3|88502.3|88697.9|88497.9|88706.4|88506.4|88693.8|88493.8|30
1646266070000|2022-03-03 00:07:50|88697.8|88497.8|88704.4|88509.6|88706.8|88509.6|88696.6|88496.6|28
1646266080000|2022-03-03 00:08:00|88704.1|88509.1|88698.5|88498.5|88706.9|88509.1|88695.3|88497.5|22
1646266090000|2022-03-03 00:08:10|88699.7|88499.7|88699|88499|88701.1|88501.1|88692.2|88495.1|11
1646266100000|2022-03-03 00:08:20|88701.8|88501.8|88699.8|88501.2|88701.8|88501.8|88694.9|88494.9|21
1646266110000|2022-03-03 00:08:30|88700.7|88500.7|88691.5|88491.5|88703.9|88503.9|88688.7|88490.8|29
1646266120000|2022-03-03 00:08:40|88691.2|88491.2|88693.5|88493.5|88696.6|88496.6|88687.1|88490.6|17
1646266130000|2022-03-03 00:08:50|88694.3|88494.3|88685.9|88493|88696.6|88497.1|88685.6|88490.3|16
1646266140000|2022-03-03 00:09:00|88686.7|88493.4|88706.6|88506.6|88706.6|88506.6|88686.7|88489.5|22
1646266150000|2022-03-03 00:09:10|88708.6|88508.6|88709.3|88509.3|88711.5|88511.5|88707.1|88507.1|17
1646266160000|2022-03-03 00:09:20|88708.4|88508.4|88708.8|88508.8|88710.2|88510.2|88707.2|88507.2|14
1646266170000|2022-03-03 00:09:30|88712.1|88512.1|88709.8|88509.8|88712.7|88512.7|88707.3|88507.3|16
1646266180000|2022-03-03 00:09:40|88709.9|88509.9|88708|88508|88714.3|88514.3|88707.3|88507.3|24
1646266190000|2022-03-03 00:09:50|88708.1|88508.1|88708.8|88508.8|88711.6|88511.6|88704.6|88504.6|15
1646266200000|2022-03-03 00:10:00|88709.1|88509.1|88691.4|88491.4|88709.1|88509.1|88691.4|88491.4|31
1646266210000|2022-03-03 00:10:10|88693.5|88493.5|88695.3|88495.3|88697.3|88497.3|88687.1|88487.1|17
1646266220000|2022-03-03 00:10:20|88695|88495|88682.3|88482.3|88695.3|88495.3|88681.7|88481.7|21
1646266230000|2022-03-03 00:10:30|88682.1|88482.1|88681.9|88481.9|88686.3|88486.3|88681.3|88481.3|25
1646266240000|2022-03-03 00:10:40|88680.8|88480.8|88679.4|88479.4|88682.1|88482.1|88679.3|88479.3|21
1646266250000|2022-03-03 00:10:50|88680.5|88480.5|88678.6|88478.6|88680.5|88480.5|88677|88477|22
1646266260000|2022-03-03 00:11:00|88678.5|88478.5|88676.6|88476.6|88690.1|88490.1|88675.7|88475.7|26
1646266270000|2022-03-03 00:11:10|88674.5|88474.5|88672.2|88472.2|88677.7|88477.7|88669|88469|24
1646266280000|2022-03-03 00:11:20|88670.5|88470.5|88674.6|88474.6|88683.5|88483.5|88670.5|88470.5|16
1646266290000|2022-03-03 00:11:30|88673.6|88473.6|88676.5|88476.5|88677.3|88477.3|88673.6|88473.6|28
1646266300000|2022-03-03 00:11:40|88676.4|88476.4|88680.4|88480.4|88681|88481|88672.4|88472.4|34
1646266310000|2022-03-03 00:11:50|88679.8|88479.8|88675.3|88475.3|88681.4|88481.4|88671.7|88471.7|38
1646266320000|2022-03-03 00:12:00|88673.7|88473.7|88677.2|88477.2|88677.2|88477.2|88671.4|88471.4|29
1646266330000|2022-03-03 00:12:10|88676.6|88476.6|88684.1|88484.1|88684.9|88484.9|88674.7|88474.7|40
1646266340000|2022-03-03 00:12:20|88682.7|88482.7|88687.3|88487.3|88691.3|88491.3|88681.8|88481.8|36
1646266350000|2022-03-03 00:12:30|88686.8|88486.8|88689.2|88489.2|88691.1|88491.1|88686.8|88486.8|16
1646266360000|2022-03-03 00:12:40|88689.3|88489.3|88690.7|88490.7|88690.7|88490.7|88683.5|88483.5|19
1646266370000|2022-03-03 00:12:50|88685.6|88485.6|88686.2|88486.2|88688.4|88488.4|88681.3|88481.3|32
1646266380000|2022-03-03 00:13:00|88684.3|88484.3|88691.6|88491.6|88691.6|88491.6|88684.2|88484.2|23
1646266390000|2022-03-03 00:13:10|88691.5|88491.5|88688.4|88488.4|88691.5|88491.5|88686.6|88486.6|14
1646266400000|2022-03-03 00:13:20|88689.4|88489.4|88676.1|88476.1|88692.6|88492.6|88658|88467.1|18
1646266410000|2022-03-03 00:13:30|88671.9|88471.9|88653.3|88463.1|88671.9|88471.9|88649.1|88457.8|26
1646266420000|2022-03-03 00:13:40|88653.9|88461.9|88650.5|88461|88654.3|88475.5|88624.9|88454.9|40
1646266430000|2022-03-03 00:13:50|88652|88460.3|88636.4|88472.3|88654.7|88477.5|88632.9|88456.1|41
1646266440000|2022-03-03 00:14:00|88634.4|88477.5|88640.8|88452.3|88646.1|88477.9|88628.1|88442.3|39
1646266450000|2022-03-03 00:14:10|88643.7|88448.1|88636.2|88453.1|88647.9|88480.4|88628.5|88443.5|43
1646266460000|2022-03-03 00:14:20|88635.8|88455.9|88627.9|88430.9|88641.4|88455.9|88620.6|88427.1|43
1646266470000|2022-03-03 00:14:30|88625.7|88430.6|88633.7|88448.5|88645.1|88460|88617.4|88430.6|40
1646266480000|2022-03-03 00:14:40|88632|88451.3|88625.1|88441.3|88640.5|88456.8|88618.3|88439.9|36
1646266490000|2022-03-03 00:14:50|88626.7|88437.2|88629.4|88451.1|88636.1|88451.5|88626.7|88436.5|33
1646266500000|2022-03-03 00:15:00|88629.5|88450.9|88623.4|88445|88631.8|88459.1|88613.4|88439.3|41
1646266510000|2022-03-03 00:15:10|88628.7|88450.7|88629.2|88449|88632.3|88452.9|88619.6|88438.1|42
1646266520000|2022-03-03 00:15:20|88629.4|88449.9|88638.4|88443.2|88638.4|88451.8|88616.8|88439.6|42
1646266530000|2022-03-03 00:15:30|88642.3|88443.4|88617.5|88436.7|88642.3|88451.8|88615.4|88435.5|44
1646266540000|2022-03-03 00:15:40|88627.5|88441.5|88628|88446.5|88637|88455.9|88614.2|88441.5|30
1646266550000|2022-03-03 00:15:50|88630.2|88446.7|88622.8|88453|88635.6|88453|88619.1|88442.1|19
1646266560000|2022-03-03 00:16:00|88622.7|88452.3|88643.5|88451.8|88643.6|88459.8|88622.7|88451.8|24
1646266570000|2022-03-03 00:16:10|88642.5|88450.9|88616.8|88472.3|88648.5|88472.4|88614.6|88446.5|20
1646266580000|2022-03-03 00:16:20|88614.4|88472.1|88625.1|88449.9|88652.7|88476.2|88613.5|88449.9|35
1646266590000|2022-03-03 00:16:30|88623.9|88455|88628.2|88446.1|88634.4|88457.5|88619.4|88441.7|32
1646266600000|2022-03-03 00:16:40|88626.1|88442.4|88620.8|88458.1|88630.9|88458.1|88620.8|88440.1|19
1646266610000|2022-03-03 00:16:50|88619|88457.4|88625.1|88465.3|88644|88472.1|88617.4|88448.2|32
1646266620000|2022-03-03 00:17:00|88629.3|88462.7|88639.3|88469.2|88656|88480.8|88621.5|88461|40
1646266630000|2022-03-03 00:17:10|88635.2|88469|88627.9|88469.8|88649.1|88472.4|88621.7|88465.9|38
1646266640000|2022-03-03 00:17:20|88629.4|88467.9|88626.4|88457.1|88633.3|88467.9|88624.2|88453.5|23
1646266650000|2022-03-03 00:17:30|88628.5|88455.5|88622|88458.4|88647.7|88469.3|88616.4|88454.3|43
1646266660000|2022-03-03 00:17:40|88622.5|88453.3|88623.3|88448.4|88624.9|88459.1|88616.5|88448.4|23
1646266670000|2022-03-03 00:17:50|88622.1|88451.5|88621.6|88445.8|88623.4|88454.4|88618.6|88444.7|24
1646266680000|2022-03-03 00:18:00|88620.9|88449.1|88620.5|88447.4|88623.6|88452.7|88618.2|88445.8|23
1646266690000|2022-03-03 00:18:10|88620.4|88450.5|88618.5|88452.3|88627.2|88456.1|88607.2|88443.8|31
1646266700000|2022-03-03 00:18:20|88621.1|88450.8|88617.4|88449.7|88622.2|88457.3|88613.5|88447.6|18
1646266710000|2022-03-03 00:18:30|88617|88447.4|88622.8|88450.6|88623.7|88451.4|88615.9|88444.7|16
1646266720000|2022-03-03 00:18:40|88620.6|88446.2|88611.6|88466.3|88623.3|88466.3|88611.6|88445.8|21
1646266730000|2022-03-03 00:18:50|88611.9|88466.5|88620.2|88457.8|88620.2|88466.5|88611.9|88457.5|14
1646266740000|2022-03-03 00:19:00|88616.6|88456.4|88619.2|88456.4|88619.2|88471.3|88608.5|88456.4|9
1646266750000|2022-03-03 00:19:10|88617.4|88469|88640.2|88446.8|88645.8|88469|88612.1|88446.8|19
1646266760000|2022-03-03 00:19:20|88635.5|88449.7|88631.5|88451.8|88638.1|88452.6|88624.7|88447.2|17
1646266770000|2022-03-03 00:19:30|88624.3|88459.5|88630.2|88446.7|88630.2|88459.5|88617.8|88446.7|14
1646266780000|2022-03-03 00:19:40|88624.6|88450.1|88631.9|88452.7|88635.1|88453.1|88624.6|88449.4|18
1646266790000|2022-03-03 00:19:50|88624.6|88461.5|88630|88452.9|88630|88461.5|88618|88448.7|23
1646266800000|2022-03-03 00:20:00|88632.8|88449.8|88629.4|88450|88632.9|88454.9|88624|88443.3|23
1646266810000|2022-03-03 00:20:10|88629.3|88449.9|88608.5|88459.6|88630.6|88464.4|88605.4|88444.5|13
1646266820000|2022-03-03 00:20:20|88606.7|88463|88604.9|88467.8|88610.4|88468.1|88604.7|88456.2|11
1646266830000|2022-03-03 00:20:30|88607.3|88458.3|88630.5|88440.7|88640.4|88458.3|88607.3|88435|15
1646266840000|2022-03-03 00:20:40|88635.4|88439.5|88633.6|88437.2|88638.7|88440.6|88630.3|88435.2|14
1646266850000|2022-03-03 00:20:50|88631.7|88438.9|88623.1|88435.8|88634|88447.7|88614.8|88435.8|21
1646266860000|2022-03-03 00:21:00|88618.9|88447|88624.9|88442.6|88634.7|88447|88618.9|88432.8|19
1646266870000|2022-03-03 00:21:10|88627.3|88437.2|88616.4|88438.4|88636|88442.8|88609.6|88437.2|15
1646266880000|2022-03-03 00:21:20|88620.7|88436.4|88602.4|88451|88627.9|88455.7|88596.8|88429.2|16
1646266890000|2022-03-03 00:21:30|88600.7|88454.2|88607.1|88439.9|88611|88454.2|88596.7|88435.5|19
1646266900000|2022-03-03 00:21:40|88605|88440.9|88604.8|88440.4|88625.8|88444.8|88602.5|88427.4|25
1646266910000|2022-03-03 00:21:50|88604.9|88439.5|88607.2|88440.9|88621.6|88442.5|88604.1|88432.9|23
1646266920000|2022-03-03 00:22:00|88619.8|88441|88601.3|88452.9|88624|88452.9|88601.3|88437.3|17
1646266930000|2022-03-03 00:22:10|88601.2|88453.5|88601.7|88458.1|88601.7|88458.1|88597.6|88450.5|13
1646266940000|2022-03-03 00:22:20|88601.1|88458.2|88602.4|88447.3|88609.2|88458.2|88601.1|88443|10
1646266950000|2022-03-03 00:22:30|88601.5|88451.6|88604.7|88446.1|88606.8|88451.6|88601.5|88446.1|8
1646266960000|2022-03-03 00:22:40|88606.6|88444.6|88603.2|88455.2|88606.7|88460.2|88602.8|88443|13
1646266970000|2022-03-03 00:22:50|88603.5|88455.5|88605.6|88451.4|88606.9|88455.5|88602.4|88448.6|8
1646266980000|2022-03-03 00:23:00|88602.8|88450.1|88638.8|88438.8|88638.8|88456.7|88602.1|88438.8|19
1646266990000|2022-03-03 00:23:10|88633|88442.9|88621.3|88457.6|88639.2|88472.5|88618.1|88439.2|38
1646267000000|2022-03-03 00:23:20|88621.4|88457.1|88636.2|88465.3|88642.5|88469.5|88616.6|88441|36
1646267010000|2022-03-03 00:23:30|88644.9|88458.6|88627.1|88456.3|88644.9|88467.7|88626.7|88455.1|24
1646267020000|2022-03-03 00:23:40|88627|88456.1|88632.4|88463.2|88633.6|88468|88626.4|88452.7|18
1646267030000|2022-03-03 00:23:50|88630.5|88464|88637.2|88453.3|88640.8|88464|88630.5|88451.4|14
1646267040000|2022-03-03 00:24:00|88633.2|88456.6|88637.1|88458.5|88637.9|88466.7|88627.8|88454|15
1646267050000|2022-03-03 00:24:10|88637.9|88457.8|88629.2|88472|88642.3|88472.6|88621.4|88444.6|31
1646267060000|2022-03-03 00:24:20|88634|88470|88630.3|88466.9|88644|88479.6|88618.5|88458|25
1646267070000|2022-03-03 00:24:30|88631|88464.4|88629.3|88468.4|88638.5|88469.2|88629.1|88462.5|21
1646267080000|2022-03-03 00:24:40|88627.5|88468.3|88640.3|88457.9|88652.9|88473.5|88626.5|88452.9|23
1646267090000|2022-03-03 00:24:50|88644.6|88470|88639.1|88480.3|88644.6|88488.3|88626.1|88460.8|30
1646267100000|2022-03-03 00:25:00|88637.6|88482.3|88641.8|88470.1|88645.2|88486.1|88616.8|88470.1|41
1646267110000|2022-03-03 00:25:10|88639|88479.4|88626.5|88482|88646.5|88486.1|88615.7|88465.6|41
1646267120000|2022-03-03 00:25:20|88635.3|88477.6|88626.5|88485|88646.6|88489.7|88615.4|88471.5|44
1646267130000|2022-03-03 00:25:30|88637.1|88474.8|88638.7|88477|88646|88484.9|88616.2|88473.1|30
1646267140000|2022-03-03 00:25:40|88648.4|88471.2|88638.9|88472.4|88649.5|88476.5|88633.6|88466.7|23
1646267150000|2022-03-03 00:25:50|88635.2|88473.2|88637.5|88471.9|88644.3|88477.4|88632.6|88467.3|18
1646267160000|2022-03-03 00:26:00|88637.8|88472.4|88615.3|88474.8|88640.1|88488.4|88614.9|88469.7|33
1646267170000|2022-03-03 00:26:10|88634|88476.9|88650.8|88477.7|88650.8|88488|88621.9|88473.5|32
1646267180000|2022-03-03 00:26:20|88649.9|88478.1|88651.6|88462.5|88651.6|88491|88626.8|88462.5|31
1646267190000|2022-03-03 00:26:30|88641|88469.8|88636.1|88464.4|88641|88476.4|88613.1|88461.6|35
1646267200000|2022-03-03 00:26:40|88637.4|88464.2|88628.8|88469.4|88637.4|88470.7|88624.7|88463.9|25
1646267210000|2022-03-03 00:26:50|88628|88472.9|88623.1|88474.3|88630.7|88475.6|88618.9|88463.9|22
1646267220000|2022-03-03 00:27:00|88627.7|88469|88633.3|88473.6|88633.3|88477.1|88625.3|88468.7|17
1646267230000|2022-03-03 00:27:10|88630.6|88473.9|88644.4|88458.4|88645.1|88488.3|88616.9|88457.5|27
1646267240000|2022-03-03 00:27:20|88647.1|88455.7|88632.6|88457.2|88647.1|88473.6|88612.7|88453.8|28
1646267250000|2022-03-03 00:27:30|88635|88458.2|88627|88467.9|88636.5|88473|88622.7|88455|29
1646267260000|2022-03-03 00:27:40|88628.5|88466.3|88632|88465.4|88632.7|88470.2|88626.5|88464.3|22
1646267270000|2022-03-03 00:27:50|88633.6|88465.1|88625.5|88465.9|88633.6|88475.3|88622.9|88463.5|34
1646267280000|2022-03-03 00:28:00|88626.1|88466.3|88636|88459|88637|88469.4|88625.9|88457|14
1646267290000|2022-03-03 00:28:10|88627.5|88467.6|88631.2|88464.6|88632.9|88468.9|88627.2|88462.3|11
1646267300000|2022-03-03 00:28:20|88631.4|88463.8|88615.2|88479.4|88631.4|88519.1|88569.1|88463.8|6
1646267310000|2022-03-03 00:28:30|88611.1|88481.9|88622.1|88473.8|88627.2|88482.9|88606.9|88469.2|21
1646267320000|2022-03-03 00:28:40|88623.2|88472.7|88632.6|88485.3|88706.2|88506.2|88622.6|88460.4|23
1646267330000|2022-03-03 00:28:50|88636.3|88484.2|88644.7|88482.2|88652.3|88498.1|88631.5|88478.9|28
1646267340000|2022-03-03 00:29:00|88631.5|88492.8|88636.9|88491.3|88641.9|88493.9|88631.5|88482.2|17
1646267350000|2022-03-03 00:29:10|88636.7|88488.7|88642.5|88486.6|88642.6|88492.2|88636.4|88486.5|12
1646267360000|2022-03-03 00:29:20|88639.6|88489.7|88632.6|88489.7|88652.1|88498.4|88629.8|88475.9|26
1646267370000|2022-03-03 00:29:30|88632.2|88489.6|88643.8|88493.9|88643.8|88538.2|88586.6|88488.2|32
1646267380000|2022-03-03 00:29:40|88642.1|88491.4|88663.3|88494.3|88670.7|88553.4|88588.1|88485.9|39
1646267390000|2022-03-03 00:29:50|88594.7|88544.7|88641.8|88493|88668|88544.7|88582.4|88490.9|44
1646267400000|2022-03-03 00:30:00|88636.3|88497|88611.8|88485.5|88671.1|88547.1|88589.4|88485.5|40
1646267410000|2022-03-03 00:30:10|88621.4|88486.3|88615.6|88475.6|88634.2|88487.4|88608.3|88471.3|40
1646267420000|2022-03-03 00:30:20|88616.3|88473.5|88623.5|88469.3|88623.5|88477.9|88611.4|88467.5|21
1646267430000|2022-03-03 00:30:30|88621.5|88470|88621.2|88482.9|88628.2|88484.4|88614.5|88466.6|19
1646267440000|2022-03-03 00:30:40|88624.6|88479.4|88624.3|88483.3|88625|88483.3|88617.6|88477.4|28
1646267450000|2022-03-03 00:30:50|88624.8|88483.5|88635.2|88481.4|88691.6|88530.6|88580.2|88468.8|37
1646267460000|2022-03-03 00:31:00|88634.8|88481.1|88617.2|88482.4|88634.8|88488.5|88615.2|88479.1|29
1646267470000|2022-03-03 00:31:10|88619.5|88480.6|88617.6|88477|88621.9|88484.4|88612.4|88475.8|21
1646267480000|2022-03-03 00:31:20|88615|88475.1|88624.8|88480.6|88624.8|88487.4|88614.2|88473.4|26
1646267490000|2022-03-03 00:31:30|88620.2|88484.9|88626.3|88478.5|88628.6|88484.9|88620.2|88477.4|15
1646267500000|2022-03-03 00:31:40|88626.1|88478.3|88622.7|88479.9|88626.5|88483.7|88617.7|88478.3|20
1646267510000|2022-03-03 00:31:50|88621.9|88480.1|88617.6|88485.3|88622.1|88524.4|88573.3|88479.7|25
1646267520000|2022-03-03 00:32:00|88617.9|88484.8|88613.5|88486.2|88618.4|88486.2|88613.5|88483.2|9
1646267530000|2022-03-03 00:32:10|88617.2|88483.8|88632.3|88478.8|88639.9|88483.9|88617.2|88473.9|20
1646267540000|2022-03-03 00:32:20|88631.2|88479.5|88630.3|88477.2|88634.9|88481.3|88626|88475.9|19
1646267550000|2022-03-03 00:32:30|88615.7|88485.8|88616.5|88487.3|88617.8|88487.8|88615.7|88485.8|6
1646267560000|2022-03-03 00:32:40|88625.9|88480.8|88624.8|88484.2|88626.5|88527.8|88577.1|88480.8|8
1646267570000|2022-03-03 00:32:50|88624.1|88484|88627.1|88489.4|88643.1|88528.2|88578.2|88477.6|28
1646267580000|2022-03-03 00:33:00|88627|88489|88628.9|88493.6|88632.9|88528.9|88578.9|88485|23
1646267590000|2022-03-03 00:33:10|88633.8|88493.5|88632.5|88487.1|88637.9|88493.5|88632.5|88483.5|10
1646267600000|2022-03-03 00:33:20|88635.1|88485.4|88627.1|88490.2|88635.1|88494.5|88621.8|88485.4|11
1646267610000|2022-03-03 00:33:30|88629.5|88488.6|88628.2|88487.9|88631.1|88491|88623.4|88485.4|19
1646267620000|2022-03-03 00:33:40|88628.5|88488|88631.3|88486.3|88631.3|88489.4|88627.6|88486.3|13
1646267630000|2022-03-03 00:33:50|88628|88488.3|88579.8|88529.8|88628|88531.8|88579.8|88488.3|11
1646267640000|2022-03-03 00:34:00|88581.1|88531.1|88581.3|88531.3|88581.8|88531.8|88581.1|88531.1|9
1646267650000|2022-03-03 00:34:10|88625.4|88490.4|88625.5|88488.7|88626.7|88490.4|88625.4|88488.5|4
1646267660000|2022-03-03 00:34:20|88579.5|88529.5|88636.7|88504.7|88636.7|88548.4|88579.5|88504.7|29
1646267670000|2022-03-03 00:34:30|88636.4|88505.5|88644.3|88493.9|88646.4|88505.5|88635.7|88493.8|25
1646267680000|2022-03-03 00:34:40|88643.3|88495|88642.7|88496|88644.6|88500.5|88636.6|88494.8|17
1646267690000|2022-03-03 00:34:50|88644|88494.5|88632.3|88504.3|88644|88543.4|88593.4|88494.5|14
1646267700000|2022-03-03 00:35:00|88634.3|88502.5|88590.1|88540.1|88634.6|88542.5|88584.7|88501|19
1646267710000|2022-03-03 00:35:10|88628.4|88501.2|88632.9|88504.7|88636.8|88536.9|88585.4|88495.7|29
1646267720000|2022-03-03 00:35:20|88632.2|88504.8|88590.9|88540.9|88633|88540.9|88584.9|88499.2|42
1646267730000|2022-03-03 00:35:30|88633.2|88499.9|88631.4|88499.2|88635.2|88540.5|88589|88496.6|20
1646267740000|2022-03-03 00:35:40|88630.4|88499.8|88632.8|88499.1|88633.6|88503.6|88629.2|88498|16
1646267750000|2022-03-03 00:35:50|88631.5|88501.6|88591.2|88541.2|88634.9|88541.2|88591.2|88498.1|15
1646267760000|2022-03-03 00:36:00|88589.9|88539.9|88590.4|88540.4|88591.7|88541.7|88588.7|88538.7|12
1646267770000|2022-03-03 00:36:10|88590.3|88540.3|88592.3|88542.3|88631.8|88545.2|88587.9|88505.7|19
1646267780000|2022-03-03 00:36:20|88623.5|88496.4|88630.1|88497.9|88630.1|88498.5|88623.5|88496.2|5
1646267790000|2022-03-03 00:36:30|88630.2|88498.8|88590.7|88540.7|88630.2|88544.7|88590.1|88498.8|6
1646267800000|2022-03-03 00:36:40|88588.3|88538.3|88645|88508.6|88645|88554.2|88588.3|88507.4|30
1646267810000|2022-03-03 00:36:50|88645.3|88509.7|88645.4|88507.4|88647|88511.5|88640.6|88506.1|24
1646267820000|2022-03-03 00:37:00|88645.6|88507.2|88603|88553|88647.1|88553.1|88602.3|88505.8|14
1646267830000|2022-03-03 00:37:10|88640.6|88515.3|88647.9|88505.4|88648.4|88515.3|88640.6|88505.1|9
1646267840000|2022-03-03 00:37:20|88648.1|88504.8|88644.9|88506.3|88648.1|88550.8|88600.4|88504.8|17
1646267850000|2022-03-03 00:37:30|88600.9|88550.9|88643.8|88509.5|88726.6|88550.9|88599|88493.3|28
1646267860000|2022-03-03 00:37:40|88646.2|88506|88643.6|88509.5|88646.2|88513.1|88639.1|88505|40
1646267870000|2022-03-03 00:37:50|88645.2|88511.3|88593.5|88543.5|88645.2|88543.5|88593.5|88504.8|38
1646267880000|2022-03-03 00:38:00|88634.8|88501.3|88593.8|88543.8|88636.2|88545.2|88592.3|88499.5|39
1646267890000|2022-03-03 00:38:10|88632.1|88504.5|88633|88506.1|88635.1|88545.1|88593.9|88500.4|36
1646267900000|2022-03-03 00:38:20|88634.1|88503.8|88630.8|88505.4|88635|88506|88630.8|88500.4|26
1646267910000|2022-03-03 00:38:30|88634.2|88500.7|88635|88509|88638.3|88546.5|88596.5|88498.5|14
1646267920000|2022-03-03 00:38:40|88634.8|88508.5|88635.2|88503.7|88638.5|88508.5|88634.8|88501.9|5
1646267930000|2022-03-03 00:38:50|88642.2|88496.2|88595.5|88545.5|88642.2|88545.5|88591.6|88496.2|22
1646267940000|2022-03-03 00:39:00|88597.2|88547.2|88634|88499.2|88659.5|88552|88590.9|88481|39
1646267950000|2022-03-03 00:39:10|88636.5|88497.8|88636.2|88494.9|88706|88508|88632|88493.5|38
1646267960000|2022-03-03 00:39:20|88635.5|88498.1|88637.1|88491.6|88639.5|88498.8|88632.2|88486.9|24
1646267970000|2022-03-03 00:39:30|88638.8|88489|88636.1|88491.1|88639.7|88493.4|88635.1|88487|21
1646267980000|2022-03-03 00:39:40|88636.9|88542.7|88590.8|88540.8|88636.9|88545.3|88590.8|88540.8|26
1646267990000|2022-03-03 00:39:50|88590.2|88540.2|88630.9|88503.1|88632.3|88545.6|88590.2|88493.5|20
1646268000000|2022-03-03 00:40:00|88631.7|88500.3|88630.7|88505.3|88632.1|88505.3|88630.3|88500.3|12
1646268010000|2022-03-03 00:40:10|88593.4|88543.4|88590.4|88540.4|88634|88544.2|88589|88496.7|19
1646268020000|2022-03-03 00:40:20|88630.1|88500.2|88590.9|88540.9|88634.1|88542.1|88590.6|88495.3|17
1646268030000|2022-03-03 00:40:30|88590.8|88540.8|88590.3|88540.3|88591.7|88541.7|88589.1|88539.1|29
1646268040000|2022-03-03 00:40:40|88589.9|88539.9|88627.4|88500.7|88627.4|88540.3|88589.4|88500.7|11
1646268050000|2022-03-03 00:40:50|88626.6|88501.6|88632.8|88499.3|88632.8|88539.1|88587.5|88498.2|12
1646268060000|2022-03-03 00:41:00|88634.1|88500.1|88644.7|88492.1|88709.2|88540.7|88588.3|88479|25
1646268070000|2022-03-03 00:41:10|88586.7|88536.7|88630.3|88492.4|88633.4|88536.7|88580.3|88487.9|24
1646268080000|2022-03-03 00:41:20|88630.8|88492.7|88631.6|88485.4|88632.4|88495.3|88624.9|88485.4|28
1646268090000|2022-03-03 00:41:30|88629.3|88487.3|88632.7|88487|88635.1|88488.5|88629.3|88483.6|17
1646268100000|2022-03-03 00:41:40|88632.2|88487.4|88631.3|88487|88635.6|88493|88625|88483.8|16
1646268110000|2022-03-03 00:41:50|88630.4|88487.5|88635.4|88487.3|88637.7|88494.5|88625|88485.6|22
1646268120000|2022-03-03 00:42:00|88638.6|88486.6|88635.7|88488.8|88641|88491|88633.1|88482.4|28
1646268130000|2022-03-03 00:42:10|88636.1|88488|88626.5|88495.7|88638|88495.7|88626.5|88484.9|22
1646268140000|2022-03-03 00:42:20|88629.1|88493.3|88583.7|88533.7|88631.3|88534.7|88582.9|88488.8|21
1646268150000|2022-03-03 00:42:30|88583.4|88533.4|88582.5|88532.5|88584.2|88534.2|88582.1|88532.1|14
1646268160000|2022-03-03 00:42:40|88582.6|88532.6|88626.1|88494.8|88659.9|88534.8|88581.8|88476.8|21
1646268170000|2022-03-03 00:42:50|88624.8|88497.2|88630.1|88496|88630.1|88538.3|88584|88493.7|40
1646268180000|2022-03-03 00:43:00|88622.4|88496.8|88625.8|88496.8|88631.8|88541.7|88586.1|88493.2|22
1646268190000|2022-03-03 00:43:10|88625.2|88498.4|88633.9|88484.9|88633.9|88537.5|88587.5|88484.9|6
1646268200000|2022-03-03 00:43:20|88586.1|88536.1|88583.8|88533.8|88627.2|88536.1|88581.4|88494.1|13
1646268210000|2022-03-03 00:43:30|88583.7|88533.7|88624.5|88494.7|88630.3|88535.3|88583.7|88488.7|19
1646268220000|2022-03-03 00:43:40|88624.9|88494.4|88623.2|88494.2|88626.7|88535.2|88582.9|88492.6|40
1646268230000|2022-03-03 00:43:50|88624.9|88493.1|88625.5|88492.7|88626.7|88494.2|88623.9|88492.2|7
1646268240000|2022-03-03 00:44:00|88626.5|88491.8|88622.8|88495|88630.6|88533.6|88582.2|88488.5|21
1646268250000|2022-03-03 00:44:10|88582.8|88532.8|88582.5|88532.5|88622.7|88533.6|88581.9|88494.8|27
1646268260000|2022-03-03 00:44:20|88580.9|88530.9|88583.8|88533.8|88629.5|88537.1|88580.9|88493.4|37
1646268270000|2022-03-03 00:44:30|88583.2|88533.2|88625|88493.2|88625.1|88534.1|88583.2|88493.2|23
1646268280000|2022-03-03 00:44:40|88625.6|88492.7|88582.9|88532.9|88627.4|88532.9|88582.7|88492.4|11
1646268290000|2022-03-03 00:44:50|88621|88494.2|88625.6|88492.6|88625.6|88533.8|88581.8|88492.6|19
1646268300000|2022-03-03 00:45:00|88626.7|88491.9|88629.5|88499.7|88639.3|88532.4|88582.4|88490.8|34
1646268310000|2022-03-03 00:45:10|88631.4|88495.8|88644.1|88476.9|88644.1|88500.7|88625.2|88476.9|31
1646268320000|2022-03-03 00:45:20|88642|88478.2|88638.2|88489.9|88643.3|88497.1|88625.2|88478.2|22
1646268330000|2022-03-03 00:45:30|88637.4|88489.1|88638|88488.2|88638.8|88491.1|88635|88488.2|17
1646268340000|2022-03-03 00:45:40|88637.9|88488.1|88636.8|88488.8|88637.9|88536.4|88584.3|88487.9|14
1646268350000|2022-03-03 00:45:50|88626.1|88497.2|88627.6|88497.3|88631.9|88497.6|88626.1|88491.8|12
1646268360000|2022-03-03 00:46:00|88628.8|88497.4|88633.2|88492.5|88634|88497.5|88627.8|88491.1|20
1646268370000|2022-03-03 00:46:10|88633.3|88492.7|88625.7|88496.8|88633.5|88536.3|88585.8|88490.5|16
1646268380000|2022-03-03 00:46:20|88586|88536|88627.2|88496.6|88630|88536|88586|88495|7
1646268390000|2022-03-03 00:46:30|88628.5|88496.4|88588.6|88538.6|88628.5|88538.6|88586.2|88496.4|16
1646268400000|2022-03-03 00:46:40|88593.9|88543.9|88587.8|88537.8|88631.8|88543.9|88587|88503.3|10
1646268410000|2022-03-03 00:46:50|88587.6|88537.6|88628.9|88499.2|88629.1|88538.6|88587.6|88499.1|12
1646268420000|2022-03-03 00:47:00|88628.8|88499.1|88594.9|88544.9|88628.8|88544.9|88587.5|88499.1|26
1646268430000|2022-03-03 00:47:10|88595|88545|88589.9|88539.9|88641.7|88545.7|88589.9|88499.2|9
1646268440000|2022-03-03 00:47:20|88590.6|88540.6|88635.2|88505.7|88636.5|88546.8|88590.5|88497.9|13
1646268450000|2022-03-03 00:47:30|88639.2|88499|88639.2|88497.8|88639.2|88499|88638.9|88497.8|6
1646268460000|2022-03-03 00:47:40|88593.1|88543.1|88589.1|88539.1|88630.3|88545.8|88588.3|88504|13
1646268470000|2022-03-03 00:47:50|88590.1|88540.1|88590.3|88540.3|88632|88541.6|88585.3|88493.8|16
1646268480000|2022-03-03 00:48:00|88590|88540|88588|88538|88628.6|88541.7|88587.6|88502.4|19
1646268490000|2022-03-03 00:48:10|88587.9|88537.9|88585.5|88535.5|88631.1|88539.5|88585.2|88496.5|10
1646268500000|2022-03-03 00:48:20|88626.2|88498.7|88587.5|88537.5|88626.2|88537.5|88585.4|88498.3|16
1646268510000|2022-03-03 00:48:30|88625.9|88498.3|88585.5|88535.5|88625.9|88537.2|88585.2|88498|21
1646268520000|2022-03-03 00:48:40|88625.3|88496.5|88628.2|88495|88630.7|88497.6|88624.4|88494.2|19
1646268530000|2022-03-03 00:48:50|88626.5|88497.2|88587|88537|88628.4|88537|88584.4|88494.9|15
1646268540000|2022-03-03 00:49:00|88586.9|88536.9|88625.5|88498.9|88625.9|88537.2|88586.5|88496.2|18
1646268550000|2022-03-03 00:49:10|88587.4|88537.4|88634.4|88486.8|88635.9|88537.4|88583.6|88486.5|19
1646268560000|2022-03-03 00:49:20|88627|88496.7|88585.5|88535.5|88627|88535.5|88584.2|88496.7|14
1646268570000|2022-03-03 00:49:30|88585.2|88535.2|88623.1|88495.8|88623.1|88536.1|88583.6|88495.8|16
1646268580000|2022-03-03 00:49:40|88584.5|88534.5|88634.4|88487.3|88635.2|88534.5|88584.5|88487.3|11
1646268590000|2022-03-03 00:49:50|88582.6|88532.6|88626.8|88493.3|88626.8|88534.7|88582.6|88492.9|8
1646268600000|2022-03-03 00:50:00|88627.7|88493.7|88628.4|88497.4|88628.4|88538.7|88588.6|88493.7|14
1646268610000|2022-03-03 00:50:10|88628.9|88498.9|88626.5|88499.8|88629.9|88500.2|88626.1|88497|11
1646268620000|2022-03-03 00:50:20|88626.1|88499.4|88587.7|88537.7|88626.7|88539.5|88584.3|88499.4|20
1646268630000|2022-03-03 00:50:30|88593.3|88543.3|88588.8|88538.8|88636.4|88543.3|88587|88490.5|25
1646268640000|2022-03-03 00:50:40|88588.7|88538.7|88626.6|88501.6|88626.6|88540.3|88588.7|88501.6|16
1646268650000|2022-03-03 00:50:50|88626.4|88501.4|88628.6|88494.7|88628.6|88539.6|88587.4|88494.7|8
1646268660000|2022-03-03 00:51:00|88628.7|88496.9|88624.3|88498.6|88630|88536.7|88585.1|88494.3|15
1646268670000|2022-03-03 00:51:10|88587|88537|88636.7|88490.9|88636.7|88537.2|88585.7|88485.7|13
1646268680000|2022-03-03 00:51:20|88636.5|88490.4|88633.5|88489.9|88636.5|88491.6|88625.8|88488|8
1646268690000|2022-03-03 00:51:30|88632.7|88488.7|88585.8|88535.8|88634.1|88535.9|88585.7|88488.3|11
1646268700000|2022-03-03 00:51:40|88586.7|88536.7|88584.8|88534.8|88586.7|88536.7|88583.7|88533.7|8
1646268710000|2022-03-03 00:51:50|88584.4|88534.4|88585|88535|88626.7|88535.9|88583.9|88497.1|15
1646268720000|2022-03-03 00:52:00|88624.5|88496.3|88585.8|88535.8|88624.5|88541.8|88583.5|88496.1|22
1646268730000|2022-03-03 00:52:10|88585.7|88535.7|88584.8|88534.8|88627.5|88542.1|88583.5|88494.7|24
1646268740000|2022-03-03 00:52:20|88626|88484.5|88628.9|88495.8|88634.8|88525.3|88575.3|88484.5|15
1646268750000|2022-03-03 00:52:30|88631.5|88493|88587.6|88537.6|88632.8|88538.1|88586.5|88492.9|21
1646268760000|2022-03-03 00:52:40|88587.4|88537.4|88587.7|88537.7|88587.8|88537.8|88587.4|88537.4|3
1646268770000|2022-03-03 00:52:50|88631.2|88496.1|88632.4|88493.9|88632.9|88497.3|88630.3|88493.9|4
1646268780000|2022-03-03 00:53:00|88632.1|88493.8|88632.9|88506.6|88640.6|88546.3|88585.4|88491.1|23
1646268790000|2022-03-03 00:53:10|88595.3|88545.3|88632.6|88499|88634.7|88545.3|88594|88499|12
1646268800000|2022-03-03 00:53:20|88631.4|88506.3|88587.7|88537.7|88631.4|88545.3|88587.7|88506.3|10
1646268810000|2022-03-03 00:53:30|88587.1|88537.1|88638.7|88493|88638.9|88538.5|88587|88493|12
1646268820000|2022-03-03 00:53:40|88638.9|88492.5|88631.6|88498.4|88638.9|88541.8|88588.5|88489.8|18
1646268830000|2022-03-03 00:53:50|88632.8|88500.3|88627.5|88495.8|88632.8|88537.5|88584.8|88491.6|17
1646268840000|2022-03-03 00:54:00|88629.9|88492.7|88588.3|88538.3|88631.3|88540.9|88585.3|88492.5|24
1646268850000|2022-03-03 00:54:10|88588|88538|88590.2|88540.2|88627.3|88540.2|88587.5|88499.8|21
1646268860000|2022-03-03 00:54:20|88590.1|88540.1|88636.6|88489.8|88637.5|88540.2|88588.7|88489.8|16
1646268870000|2022-03-03 00:54:30|88636.3|88489.6|88627.4|88494|88636.4|88498.9|88625.3|88489.6|21
1646268880000|2022-03-03 00:54:40|88626.2|88495.3|88585.2|88535.2|88629.9|88536.9|88583.9|88493.9|16
1646268890000|2022-03-03 00:54:50|88635|88489.9|88590.9|88540.9|88636.5|88541.7|88587|88489.9|39
1646268900000|2022-03-03 00:55:00|88590.3|88540.3|88634.9|88505.3|88641.4|88540.3|88590.3|88499.7|34
1646268910000|2022-03-03 00:55:10|88632.9|88507.3|88640.9|88497.9|88661.9|88543.7|88593|88487.4|29
1646268920000|2022-03-03 00:55:20|88638.7|88500.7|88636.5|88505.9|88646.5|88546.6|88596.6|88496.6|24
1646268930000|2022-03-03 00:55:30|88595.8|88545.8|88597.2|88547.2|88638.3|88547.6|88595.8|88501.5|20
1646268940000|2022-03-03 00:55:40|88637|88507.4|88647.5|88502.6|88647.5|88549|88596.8|88502.2|24
1646268950000|2022-03-03 00:55:50|88647.9|88502|88649.6|88514.4|88655.2|88557.1|88599.1|88501.7|32
1646268960000|2022-03-03 00:56:00|88650.5|88516|88605.1|88555.1|88654.1|88557.4|88604.5|88511.1|32
1646268970000|2022-03-03 00:56:10|88604.9|88554.9|88646.2|88512.4|88646.4|88554.9|88604.9|88511.8|21
1646268980000|2022-03-03 00:56:20|88603.2|88553.2|88609.9|88559.9|88652.8|88559.9|88603|88506.7|16
1646268990000|2022-03-03 00:56:30|88648.2|88520.9|88607.3|88557.3|88652.2|88558.9|88607.3|88517|18
1646269000000|2022-03-03 00:56:40|88607.6|88557.6|88608.7|88558.7|88608.8|88558.8|88607.1|88557.1|11
1646269010000|2022-03-03 00:56:50|88606|88556|88607.8|88557.8|88608.2|88558.2|88604.7|88554.7|13
1646269020000|2022-03-03 00:57:00|88653.5|88513.6|88651.6|88516.6|88656.3|88518.6|88649.2|88511.7|19
1646269030000|2022-03-03 00:57:10|88650.9|88517.3|88609.3|88559.3|88653.8|88561.1|88607.7|88516.8|27
1646269040000|2022-03-03 00:57:20|88609.7|88559.7|88650.3|88524|88650.3|88562.2|88607.6|88519.3|12
1646269050000|2022-03-03 00:57:30|88650.1|88523.9|88603.6|88553.6|88652.9|88561.5|88602.3|88520.2|20
1646269060000|2022-03-03 00:57:40|88607.2|88557.2|88607.3|88557.3|88609.5|88559.5|88602.6|88552.6|15
1646269070000|2022-03-03 00:57:50|88602.3|88552.3|88612.6|88562.6|88613.2|88563.2|88602.3|88552.3|16
1646269080000|2022-03-03 00:58:00|88608.3|88558.3|88606|88556|88613.1|88563.1|88604.3|88554.3|26
1646269090000|2022-03-03 00:58:10|88611.9|88561.9|88613.1|88563.1|88617.3|88567.3|88610.6|88560.6|15
1646269100000|2022-03-03 00:58:20|88612.1|88562.1|88605.8|88555.8|88612.3|88562.3|88604.1|88554.1|10
1646269110000|2022-03-03 00:58:30|88614.7|88564.7|88652.1|88515.4|88657.7|88570.7|88605.4|88515.4|30
1646269120000|2022-03-03 00:58:40|88652|88515.6|88616.3|88566.3|88652|88566.3|88607.4|88514.4|26
1646269130000|2022-03-03 00:58:50|88617.5|88567.5|88614.7|88564.7|88661.2|88569|88611.3|88523.3|35
1646269140000|2022-03-03 00:59:00|88614.9|88564.9|88653.9|88523.3|88654.8|88564.9|88612|88522.7|17
1646269150000|2022-03-03 00:59:10|88658.1|88513.9|88618.1|88568.1|88659.9|88568.1|88613.6|88513.9|23
1646269160000|2022-03-03 00:59:20|88617.8|88567.8|88612.9|88562.9|88660.7|88567.8|88612.9|88523.4|43
1646269170000|2022-03-03 00:59:30|88615.3|88565.3|88615.9|88565.9|88653.5|88573.8|88603.5|88523.5|32
1646269180000|2022-03-03 00:59:40|88615.7|88565.7|88611.7|88561.7|88615.7|88565.7|88606|88556|20
1646269190000|2022-03-03 00:59:50|88612.9|88562.9|88617.5|88567.5|88621.9|88571.9|88612.9|88562.9|23
1646269200000|2022-03-03 01:00:00|88615.1|88565.1|88643.3|88514.3|88671.1|88568.7|88601.6|88495|76
1646269210000|2022-03-03 01:00:10|88644.8|88512.4|88641.3|88506.1|88663.7|88515.1|88638|88499|65
1646269220000|2022-03-03 01:00:20|88646.1|88510.3|88647.5|88512.8|88663.8|88517.4|88642.1|88502|44
1646269230000|2022-03-03 01:00:30|88651.2|88508.8|88659.9|88513.6|88744.9|88563.5|88610.6|88504.3|49
1646269240000|2022-03-03 01:00:40|88662.7|88509.2|88656.8|88512.2|88663.6|88518.8|88653|88505.2|31
1646269250000|2022-03-03 01:00:50|88656.7|88512.1|88669.6|88496.4|88679.4|88525.5|88652|88496.4|42
1646269260000|2022-03-03 01:01:00|88668.9|88495.7|88659|88513.9|88669.7|88518.5|88655|88495.7|39
1646269270000|2022-03-03 01:01:10|88657.8|88515.1|88658.9|88512.1|88659.3|88518|88652.6|88509.9|26
1646269280000|2022-03-03 01:01:20|88660|88510.5|88659.4|88506.9|88664.1|88514.2|88653.9|88505.9|14
1646269290000|2022-03-03 01:01:30|88658.7|88508.7|88662.1|88508.8|88662.2|88518.8|88652.1|88506.9|16
1646269300000|2022-03-03 01:01:40|88658.7|88510.6|88651.5|88508.8|88664.6|88515.8|88651.5|88504.4|15
1646269310000|2022-03-03 01:01:50|88650.2|88510.7|88662.9|88521.2|88668.7|88567.8|88605.4|88510.6|31
1646269320000|2022-03-03 01:02:00|88662.7|88521.4|88663.5|88522.1|88669.3|88524.6|88657.1|88515.2|43
1646269330000|2022-03-03 01:02:10|88663.7|88522.8|88663.3|88520.9|88667.1|88528.4|88659|88519.1|40
1646269340000|2022-03-03 01:02:20|88663|88520.4|88664.3|88522.9|88665.6|88528|88661.2|88519.6|51
1646269350000|2022-03-03 01:02:30|88664.7|88523.3|88663.6|88525.5|88672.8|88529.6|88653.3|88515.4|40
1646269360000|2022-03-03 01:02:40|88660|88524.8|88662|88530.2|88665.1|88530.2|88659.2|88524.2|73
1646269370000|2022-03-03 01:02:50|88663.6|88528.9|88619.2|88569.2|88666|88571.2|88618.5|88525.9|77
1646269380000|2022-03-03 01:03:00|88620.1|88570.1|88616.5|88566.5|88662.2|88571.5|88615|88522.8|68
1646269390000|2022-03-03 01:03:10|88616.7|88566.7|88618.4|88568.4|88664.3|88569.3|88612.8|88517|29
1646269400000|2022-03-03 01:03:20|88618|88568|88680.6|88528.5|88686.2|88574.8|88617.8|88523|67
1646269410000|2022-03-03 01:03:30|88680.5|88528.2|88698.8|88535.8|88708.8|88542|88661.2|88522.1|79
1646269420000|2022-03-03 01:03:40|88696.7|88538.3|88705.8|88533.8|88768.6|88568.6|88696.7|88525.1|58
1646269430000|2022-03-03 01:03:50|88699.6|88538.3|88698.3|88542.3|88703.3|88547.7|88697.3|88536.6|50
1646269440000|2022-03-03 01:04:00|88698.4|88542.4|88693|88544|88702.1|88547.6|88691|88538.6|34
1646269450000|2022-03-03 01:04:10|88693.1|88544.1|88700.6|88519.4|88703.4|88548.6|88680.6|88519.4|43
1646269460000|2022-03-03 01:04:20|88698.8|88520.9|88700.6|88531.9|88718.2|88548.3|88685.2|88513.7|45
1646269470000|2022-03-03 01:04:30|88699.8|88533.2|88700.4|88532|88701|88536.2|88696|88532|10
1646269480000|2022-03-03 01:04:40|88700.1|88531.7|88659.2|88609.2|88701.8|88609.2|88657.9|88531.7|24
1646269490000|2022-03-03 01:04:50|88659.4|88609.4|88718.4|88532.1|88724.7|88617.7|88650.1|88526.7|20
1646269500000|2022-03-03 01:05:00|88720.5|88530.3|88708.7|88534.1|88728.8|88540.5|88701.5|88523.3|44
1646269510000|2022-03-03 01:05:10|88709|88534.3|88718.4|88545.1|88719.8|88550.1|88704.1|88532.8|51
1646269520000|2022-03-03 01:05:20|88717.9|88542.4|88723.3|88554.2|88737.5|88568.8|88702.7|88540.3|67
1646269530000|2022-03-03 01:05:30|88728.6|88552.1|88722.6|88563.3|88741.1|88567.3|88718.8|88547.8|68
1646269540000|2022-03-03 01:05:40|88724.7|88560.9|88716.4|88571.1|88732|88571.7|88716.4|88552.5|29
1646269550000|2022-03-03 01:05:50|88716.9|88570.7|88809.8|88609.8|88840|88644.2|88694.2|88567.6|71
1646269560000|2022-03-03 01:06:00|88811.3|88611.3|88813.6|88623.1|88841.4|88660.7|88789.7|88609.7|48
1646269570000|2022-03-03 01:06:10|88810.2|88625.2|88812.5|88612.5|88817.7|88629.2|88798.3|88604.8|51
1646269580000|2022-03-03 01:06:20|88813.2|88613.2|88812.1|88612.1|88815.6|88615.6|88811.2|88611.2|39
1646269590000|2022-03-03 01:06:30|88812.2|88622.5|88809.7|88609.7|88813.3|88628.1|88802.6|88609.7|44
1646269600000|2022-03-03 01:06:40|88809.4|88609.4|88811.1|88616.7|88811.1|88624.5|88804.1|88607.9|28
1646269610000|2022-03-03 01:06:50|88811.6|88614.4|88812.1|88624.1|88815.1|88644.9|88785.4|88611.3|34
1646269620000|2022-03-03 01:07:00|88817.3|88623.4|88807|88625.7|88817.7|88639.7|88797.2|88613.4|40
1646269630000|2022-03-03 01:07:10|88811.4|88619.2|88822.6|88628.2|88822.6|88647.1|88797.8|88619.2|31
1646269640000|2022-03-03 01:07:20|88808.4|88641.3|88806.5|88636|88826.1|88641.3|88806.5|88625.7|29
1646269650000|2022-03-03 01:07:30|88814.7|88630.1|88819.3|88636.8|88819.7|88648.6|88810.5|88630.1|45
1646269660000|2022-03-03 01:07:40|88819.2|88636.6|88814|88646.6|88825.5|88652.5|88810.6|88632.4|43
1646269670000|2022-03-03 01:07:50|88817.5|88644.5|88823.1|88634.4|88823.5|88646.3|88814|88634.3|31
1646269680000|2022-03-03 01:08:00|88822.9|88634.3|88819.6|88650.9|88835.5|88667.8|88797.1|88633.5|43
1646269690000|2022-03-03 01:08:10|88825.5|88645.3|88815|88664.9|88825.5|88667.4|88810.4|88645.1|37
1646269700000|2022-03-03 01:08:20|88819.4|88665.4|88824.2|88664.1|88833.6|88678.2|88803.8|88646.9|53
1646269710000|2022-03-03 01:08:30|88821|88667.2|88827.1|88685.3|88838.6|88685.3|88820.6|88664.2|50
1646269720000|2022-03-03 01:08:40|88829.4|88683.1|88835.8|88684.8|88837.4|88686.8|88828.6|88669.2|32
1646269730000|2022-03-03 01:08:50|88835.9|88684.9|88804.5|88659.5|88840.2|88686.7|88791.5|88645.2|52
1646269740000|2022-03-03 01:09:00|88800.4|88663.6|88787|88643.7|88811.1|88697.2|88744.3|88632.9|64
1646269750000|2022-03-03 01:09:10|88787.6|88649.7|88789.5|88630.2|88793.9|88649.7|88783.9|88627.8|52
1646269760000|2022-03-03 01:09:20|88789.6|88631.2|88794.1|88646.1|88813.3|88703.1|88744.6|88631.2|57
1646269770000|2022-03-03 01:09:30|88793.4|88645.5|88803.9|88634.7|88805|88645.5|88793.4|88634.7|25
1646269780000|2022-03-03 01:09:40|88800.6|88638.2|88797.2|88656.8|88813.9|88704.7|88744.1|88631.1|49
1646269790000|2022-03-03 01:09:50|88799.8|88655.6|88799.8|88646.5|88809.2|88697.2|88747.2|88642.1|47
1646269800000|2022-03-03 01:10:00|88802.1|88643.4|88793.7|88652.3|88810.9|88654.8|88793.7|88634.3|40
1646269810000|2022-03-03 01:10:10|88793.8|88652.4|88803.6|88637.5|88805.2|88698|88745.9|88637.5|33
1646269820000|2022-03-03 01:10:20|88813.3|88629.2|88793|88662.8|88813.3|88666.8|88792.8|88629.2|57
1646269830000|2022-03-03 01:10:30|88797.7|88652.3|88804|88668.7|88823.4|88672.5|88793.2|88641.2|58
1646269840000|2022-03-03 01:10:40|88802.9|88664.9|88810.9|88666.3|88820|88676.5|88802.9|88661.6|53
1646269850000|2022-03-03 01:10:50|88818.7|88658.6|88807.6|88661.3|88818.7|88667.3|88799.8|88658|38
1646269860000|2022-03-03 01:11:00|88807.3|88661|88804.7|88675.9|88812.4|88675.9|88804.3|88654|46
1646269870000|2022-03-03 01:11:10|88809.9|88670.1|88795.9|88666.6|88822.2|88711.9|88753.4|88639.9|44
1646269880000|2022-03-03 01:11:20|88809.8|88654.4|88803|88660.6|88818.5|88662.8|88796.3|88642.8|43
1646269890000|2022-03-03 01:11:30|88803.2|88660.8|88810.5|88671|88816.4|88672.6|88799.2|88644.7|56
1646269900000|2022-03-03 01:11:40|88810.6|88670.7|88771.6|88721.6|88824.7|88721.6|88768.3|88660.5|50
1646269910000|2022-03-03 01:11:50|88810|88679.8|88815.7|88677|88818.2|88682.1|88807.5|88666.6|43
1646269920000|2022-03-03 01:12:00|88817.9|88673.4|88816.4|88679.2|88820.2|88680.2|88812.9|88670.5|62
1646269930000|2022-03-03 01:12:10|88816.3|88678.6|88820.5|88669.1|88823.3|88721.8|88771.8|88664.6|51
1646269940000|2022-03-03 01:12:20|88813.3|88676.2|88814.9|88671.8|88821.2|88676.2|88810.2|88656.7|42
1646269950000|2022-03-03 01:12:30|88811.4|88672|88827.8|88664.7|88837.5|88725.2|88770.9|88654.9|55
1646269960000|2022-03-03 01:12:40|88826.2|88665.1|88822.1|88675.3|88829.7|88684.5|88811.9|88658|43
1646269970000|2022-03-03 01:12:50|88826.1|88671|88817.7|88677.7|88826.1|88682.9|88813.5|88667.7|30
1646269980000|2022-03-03 01:13:00|88821.1|88674.1|88814.4|88678.7|88822.8|88681.6|88812|88673.6|59
1646269990000|2022-03-03 01:13:10|88814.5|88678.8|88818.9|88675.7|88821|88678.8|88814.2|88670.2|21
1646270000000|2022-03-03 01:13:20|88818.7|88675|88813.8|88664.2|88824|88716.8|88764.1|88661.3|35
1646270010000|2022-03-03 01:13:30|88814.1|88664.1|88814.4|88670.9|88819.6|88674.3|88809|88660.5|32
1646270020000|2022-03-03 01:13:40|88814.7|88671.2|88808.8|88664.7|88820.4|88674.2|88806.9|88663.6|35
1646270030000|2022-03-03 01:13:50|88818.2|88656.5|88822.2|88650.9|88830.3|88661.3|88811|88641.3|17
1646270040000|2022-03-03 01:14:00|88822.3|88650.4|88808.4|88667.8|88838.6|88719.9|88764.7|88638|40
1646270050000|2022-03-03 01:14:10|88806.6|88668.3|88807.5|88665|88822.4|88715.1|88762.8|88650.1|40
1646270060000|2022-03-03 01:14:20|88806.4|88666.7|88822.8|88661.5|88822.8|88673.2|88806.4|88661.2|29
1646270070000|2022-03-03 01:14:30|88818.3|88666.2|88819.8|88669.6|88821.4|88674.9|88812|88666.2|36
1646270080000|2022-03-03 01:14:40|88822.2|88666.6|88824.6|88678.5|88836.1|88681.1|88815.6|88657.8|40
1646270090000|2022-03-03 01:14:50|88823.5|88678.7|88829.4|88669.5|88831.1|88679.4|88819.9|88667.6|32
1646270100000|2022-03-03 01:15:00|88774.4|88724.4|88775.5|88725.5|88812.9|88725.7|88771.5|88682.8|31
1646270110000|2022-03-03 01:15:10|88775.6|88725.6|88821.8|88687.1|88821.8|88729.3|88773.2|88687.1|34
1646270120000|2022-03-03 01:15:20|88823|88685.7|88771.7|88721.7|88830.5|88730.7|88771|88673.8|29
1646270130000|2022-03-03 01:15:30|88771.6|88721.6|88808.1|88678.7|88813.1|88722.1|88762.3|88670.8|32
1646270140000|2022-03-03 01:15:40|88806.1|88680.1|88766.7|88716.7|88808.4|88718.7|88765.5|88679|37
1646270150000|2022-03-03 01:15:50|88766.8|88716.8|88807.2|88678.3|88807.5|88717.9|88766.8|88678.2|17
1646270160000|2022-03-03 01:16:00|88768|88718|88794.3|88664.5|88806.2|88722.2|88753.1|88664.5|33
1646270170000|2022-03-03 01:16:10|88793.8|88664.7|88790.6|88664|88794.8|88705|88747.9|88659|31
1646270180000|2022-03-03 01:16:20|88789.8|88702.6|88789.1|88662.8|88791|88702.6|88749.7|88660.8|25
1646270190000|2022-03-03 01:16:30|88750.8|88700.8|88786.1|88660.9|88791.3|88700.8|88747.6|88660.4|19
1646270200000|2022-03-03 01:16:40|88787.9|88659.1|88797.7|88659.9|88800.4|88704.8|88749.2|88659.1|25
1646270210000|2022-03-03 01:16:50|88800.9|88657.4|88752.9|88702.9|88801.9|88704.1|88750.2|88655.9|26
1646270220000|2022-03-03 01:17:00|88795.6|88662|88794.1|88659|88800.3|88704.6|88752.1|88659|27
1646270230000|2022-03-03 01:17:10|88791.8|88661.6|88748.3|88698.3|88795.5|88703.5|88748.3|88660|28
1646270240000|2022-03-03 01:17:20|88748.8|88698.8|88745.5|88695.5|88786.4|88699.9|88742.9|88661.1|16
1646270250000|2022-03-03 01:17:30|88742.7|88692.7|88753.4|88703.4|88755.2|88705.2|88742.7|88692.7|22
1646270260000|2022-03-03 01:17:40|88755.2|88705.2|88805.1|88665.1|88806.4|88710.7|88755|88663.7|29
1646270270000|2022-03-03 01:17:50|88801|88669.2|88793.4|88667.6|88801|88707.6|88754.7|88666.7|27
1646270280000|2022-03-03 01:18:00|88793.3|88666.4|88756.6|88706.6|88795.6|88706.6|88751.3|88662.1|26
1646270290000|2022-03-03 01:18:10|88757.3|88707.3|88755.4|88705.4|88793.3|88707.4|88754.6|88666.3|24
1646270300000|2022-03-03 01:18:20|88755.5|88705.5|88755|88705|88786.9|88705.8|88750|88658.5|13
1646270310000|2022-03-03 01:18:30|88754.3|88704.3|88757.3|88707.3|88757.8|88707.8|88754.1|88704.1|13
1646270320000|2022-03-03 01:18:40|88756.5|88706.5|88752.9|88702.9|88756.5|88706.5|88752.1|88702.1|19
1646270330000|2022-03-03 01:18:50|88753.9|88703.9|88753.5|88703.5|88757.5|88707.5|88750|88700|20
1646270340000|2022-03-03 01:19:00|88752.3|88702.3|88784.9|88657.8|88795.4|88705.5|88744.6|88654.3|24
1646270350000|2022-03-03 01:19:10|88748.2|88698.2|88748|88698|88792.1|88698.2|88745.7|88655.2|23
1646270360000|2022-03-03 01:19:20|88748.4|88698.4|88782.9|88656.2|88790.5|88698.4|88737|88652.6|27
1646270370000|2022-03-03 01:19:30|88782.5|88655.9|88747.1|88697.1|88787.9|88698|88743.5|88651|29
1646270380000|2022-03-03 01:19:40|88747.5|88697.5|88786.3|88660.5|88788.4|88698.8|88747.4|88656.3|19
1646270390000|2022-03-03 01:19:50|88786.1|88660.3|88785.5|88659|88789.1|88698.4|88747.4|88657.3|12
1646270400000|2022-03-03 01:20:00|88786.8|88658|88747.4|88697.4|88787.9|88699.2|88747.3|88657.1|29
1646270410000|2022-03-03 01:20:10|88747.7|88697.7|88738.7|88688.7|88795.5|88697.7|88738.7|88631.5|24
1646270420000|2022-03-03 01:20:20|88739|88689|88786.2|88652.5|88786.6|88694.8|88739|88652.5|28
1646270430000|2022-03-03 01:20:30|88745.2|88695.2|88791.3|88649.3|88791.3|88695.3|88744.6|88649.3|14
1646270440000|2022-03-03 01:20:40|88791.6|88649.1|88740.6|88690.6|88791.6|88694.6|88740.6|88649.1|26
1646270450000|2022-03-03 01:20:50|88739.3|88689.3|88777.9|88647.3|88789.4|88689.4|88738.9|88641.8|21
1646270460000|2022-03-03 01:21:00|88778.5|88646.7|88737|88687|88783.5|88687|88737|88643.6|21
1646270470000|2022-03-03 01:21:10|88737.3|88687.3|88779|88647.3|88779|88687.8|88737.3|88647.3|11
1646270480000|2022-03-03 01:21:20|88779.8|88646.6|88740.2|88690.2|88779.8|88690.2|88738.5|88646.6|25
1646270490000|2022-03-03 01:21:30|88739.9|88689.9|88781.1|88649.5|88782.4|88691|88739.9|88648.4|20
1646270500000|2022-03-03 01:21:40|88741|88691|88738.9|88688.9|88780.7|88691|88738.9|88648.7|19
1646270510000|2022-03-03 01:21:50|88739|88689|88741.7|88691.7|88741.7|88691.7|88737.6|88687.6|12
1646270520000|2022-03-03 01:22:00|88741.4|88691.4|88737.8|88687.8|88741.6|88691.6|88737.5|88687.5|13
1646270530000|2022-03-03 01:22:10|88737.2|88687.2|88796.8|88651.8|88796.8|88698.1|88735.8|88651.8|22
1646270540000|2022-03-03 01:22:20|88787.8|88660.8|88750.5|88700.5|88795.8|88700.5|88748.9|88654|26
1646270550000|2022-03-03 01:22:30|88788.7|88661.9|88790.8|88661|88791.4|88700.3|88750.1|88660|15
1646270560000|2022-03-03 01:22:40|88790.1|88661.5|88753.1|88703.1|88801.9|88703.4|88749.2|88656.5|21
1646270570000|2022-03-03 01:22:50|88753.2|88703.2|88758.3|88708.3|88796.4|88708.7|88753.2|88670.5|25
1646270580000|2022-03-03 01:23:00|88758.2|88708.2|88763.2|88713.2|88763.4|88713.4|88758.2|88708.2|24
1646270590000|2022-03-03 01:23:10|88763.4|88713.4|88798.8|88673.5|88808.2|88713.4|88759.5|88667.4|25
1646270600000|2022-03-03 01:23:20|88761.4|88711.4|88762.8|88712.8|88803.1|88712.8|88761.1|88668.6|25
1646270610000|2022-03-03 01:23:30|88762.3|88712.3|88804.4|88663.3|88806.8|88712.3|88757.1|88663.3|25
1646270620000|2022-03-03 01:23:40|88803.8|88664.8|88753.6|88703.6|88805.7|88708.3|88753.3|88663.9|25
1646270630000|2022-03-03 01:23:50|88753.5|88703.5|88755.7|88705.7|88792.4|88705.7|88753.5|88666.4|22
1646270640000|2022-03-03 01:24:00|88755.5|88705.5|88756.8|88706.8|88756.8|88706.8|88754|88704|12
1646270650000|2022-03-03 01:24:10|88756|88706|88789.5|88654.2|88795.9|88706.7|88745.1|88648.2|24
1646270660000|2022-03-03 01:24:20|88792.8|88652.3|88787.8|88652.9|88792.8|88696.7|88745.1|88652.1|24
1646270670000|2022-03-03 01:24:30|88787.7|88652.8|88742|88692|88787.7|88695.5|88742|88652.8|25
1646270680000|2022-03-03 01:24:40|88741.9|88691.9|88790.3|88650.9|88791.8|88693.7|88741|88650.9|23
1646270690000|2022-03-03 01:24:50|88787.8|88654.7|88792|88649.4|88793.1|88656.8|88784.6|88648.4|16
1646270700000|2022-03-03 01:25:00|88792.1|88650.5|88786.7|88657.4|88792.5|88697.2|88743.6|88650.1|27
1646270710000|2022-03-03 01:25:10|88792|88653.3|88792.2|88666|88794.4|88704.2|88748|88653|25
1646270720000|2022-03-03 01:25:20|88792.7|88664.7|88752.7|88702.7|88793|88705.4|88752.6|88664.7|28
1646270730000|2022-03-03 01:25:30|88753|88703|88752.4|88702.4|88793.5|88704|88752.2|88663.9|21
1646270740000|2022-03-03 01:25:40|88752.1|88702.1|88754.7|88704.7|88792.7|88704.7|88750.9|88666.5|19
1646270750000|2022-03-03 01:25:50|88799.8|88661|88812|88678.7|88812|88720.2|88754.2|88661|19
1646270760000|2022-03-03 01:26:00|88769.1|88719.1|88773.4|88723.4|88773.6|88723.6|88769.1|88719.1|20
1646270770000|2022-03-03 01:26:10|88773.3|88723.3|88770.8|88720.8|88811.6|88723.8|88770.8|88683.8|23
1646270780000|2022-03-03 01:26:20|88771|88721|88774.2|88724.2|88774.2|88724.2|88771|88721|20
1646270790000|2022-03-03 01:26:30|88773.1|88723.1|88813|88682.4|88819.3|88724.7|88772.9|88680.6|16
1646270800000|2022-03-03 01:26:40|88811|88684.1|88812.6|88681.9|88812.6|88722.7|88771.1|88681.9|27
1646270810000|2022-03-03 01:26:50|88771.3|88721.3|88814.2|88683.6|88814.2|88723.5|88771.3|88683.6|18
1646270820000|2022-03-03 01:27:00|88814.5|88683.2|88770.6|88720.6|88814.5|88720.7|88768|88682.8|19
1646270830000|2022-03-03 01:27:10|88770.9|88720.9|88772.7|88722.7|88811.1|88724.1|88770.2|88681.5|29
1646270840000|2022-03-03 01:27:20|88772.6|88722.6|88770.2|88720.2|88811.2|88722.8|88769.7|88684.6|24
1646270850000|2022-03-03 01:27:30|88770.1|88720.1|88770.6|88720.6|88771.3|88721.3|88770.1|88720.1|14
1646270860000|2022-03-03 01:27:40|88770.7|88720.7|88814.5|88670|88814.5|88720.8|88763.7|88670|21
1646270870000|2022-03-03 01:27:50|88805.2|88680|88769|88719|88814.6|88719.6|88767.8|88668.8|27
1646270880000|2022-03-03 01:28:00|88807.8|88679.6|88764.2|88714.2|88811.5|88719.6|88763.2|88676.9|24
1646270890000|2022-03-03 01:28:10|88764.3|88714.3|88767.6|88717.6|88804.2|88717.6|88763.8|88677.3|24
1646270900000|2022-03-03 01:28:20|88768|88718|88769.5|88719.5|88771.6|88721.6|88768|88718|21
1646270910000|2022-03-03 01:28:30|88769.3|88719.3|88769.1|88719.1|88773.3|88723.3|88768.7|88718.7|17
1646270920000|2022-03-03 01:28:40|88769.3|88719.3|88771.4|88721.4|88771.4|88721.4|88769.3|88719.3|12
1646270930000|2022-03-03 01:28:50|88769|88719|88770.7|88720.7|88770.9|88720.9|88768.2|88718.2|14
1646270940000|2022-03-03 01:29:00|88770.2|88720.2|88770.6|88720.6|88772.2|88722.2|88769.6|88719.6|13
1646270950000|2022-03-03 01:29:10|88770.7|88720.7|88773|88723|88773.1|88723.1|88770.1|88720.1|20
1646270960000|2022-03-03 01:29:20|88770.5|88720.5|88770.6|88720.6|88775.6|88725.6|88770|88720|21
1646270970000|2022-03-03 01:29:30|88771.2|88721.2|88771.7|88721.7|88771.8|88721.8|88768.8|88718.8|12
1646270980000|2022-03-03 01:29:40|88771.3|88721.3|88771.8|88721.8|88772|88722|88770.6|88720.6|23
1646270990000|2022-03-03 01:29:50|88772.6|88722.6|88767.8|88717.8|88772.6|88722.6|88766.6|88716.6|21
1646271000000|2022-03-03 01:30:00|88768.5|88718.5|88764.7|88714.7|88769.1|88719.1|88764.7|88714.7|14
1646271010000|2022-03-03 01:30:10|88764.5|88714.5|88761.4|88711.4|88805.9|88716.2|88761.4|88674.5|34
1646271020000|2022-03-03 01:30:20|88761.7|88711.7|88801.7|88671.9|88801.7|88711.8|88754.9|88667.1|34
1646271030000|2022-03-03 01:30:30|88800.3|88672|88804.5|88668.1|88805.3|88711.7|88761.7|88668|18
1646271040000|2022-03-03 01:30:40|88804.9|88668.4|88760.4|88710.4|88804.9|88710.9|88758.8|88668.3|22
1646271050000|2022-03-03 01:30:50|88760.7|88710.7|88762.7|88712.7|88799.6|88712.9|88759.8|88674|21
1646271060000|2022-03-03 01:31:00|88762.3|88712.3|88804.1|88671.2|88810.3|88714|88762.3|88667.9|27
1646271070000|2022-03-03 01:31:10|88805|88670.3|88760.3|88710.3|88805.6|88710.3|88760.1|88669|19
1646271080000|2022-03-03 01:31:20|88760.7|88710.7|88758.3|88708.3|88800.3|88711.8|88756.9|88672.7|21
1646271090000|2022-03-03 01:31:30|88757.8|88707.8|88757.8|88707.8|88757.8|88707.8|88755.2|88705.2|9
1646271100000|2022-03-03 01:31:40|88757.4|88707.4|88758|88708|88758|88708|88756.6|88706.6|8
1646271110000|2022-03-03 01:31:50|88757.2|88707.2|88758.8|88708.8|88759.4|88709.4|88756|88706|9
1646271120000|2022-03-03 01:32:00|88757.8|88707.8|88751.8|88701.8|88797.9|88711|88751.8|88663.6|14
1646271130000|2022-03-03 01:32:10|88795.1|88663.1|88795.2|88662.7|88800.4|88705.7|88752.4|88653.3|28
1646271140000|2022-03-03 01:32:20|88795.7|88662.4|88749|88699|88798|88700.7|88748.7|88659.3|31
1646271150000|2022-03-03 01:32:30|88749.6|88699.6|88746.5|88696.5|88790|88699.6|88746|88655.7|29
1646271160000|2022-03-03 01:32:40|88746|88696|88741.7|88691.7|88783.4|88696.4|88740.9|88658.3|28
1646271170000|2022-03-03 01:32:50|88741.5|88691.5|88742.2|88692.2|88742.6|88692.6|88741.2|88691.2|25
1646271180000|2022-03-03 01:33:00|88742.1|88692.1|88737.9|88687.9|88784.7|88692.1|88736.3|88647.1|28
1646271190000|2022-03-03 01:33:10|88779|88647.8|88738.1|88688.1|88779.5|88691.5|88738.1|88646.6|32
1646271200000|2022-03-03 01:33:20|88737.7|88687.7|88740.6|88690.6|88740.6|88690.6|88737.6|88687.6|26
1646271210000|2022-03-03 01:33:30|88741|88691|88743.1|88693.1|88743.2|88693.2|88740.4|88690.4|21
1646271220000|2022-03-03 01:33:40|88743|88693|88789.4|88654.8|88790.6|88697.9|88743|88654.3|24
1646271230000|2022-03-03 01:33:50|88796.1|88650|88744.6|88694.6|88799.1|88695.9|88744|88644.7|26
1646271240000|2022-03-03 01:34:00|88744.3|88694.3|88746.9|88696.9|88746.9|88696.9|88743.9|88693.9|32
1646271250000|2022-03-03 01:34:10|88747.1|88697.1|88743.2|88693.2|88747.7|88697.7|88741.6|88691.6|20
1646271260000|2022-03-03 01:34:20|88742.8|88692.8|88741.7|88691.7|88744.9|88694.9|88741.7|88691.7|4
1646271270000|2022-03-03 01:34:30|88745.7|88695.7|88740.8|88690.8|88746|88696|88740.7|88690.7|12
1646271280000|2022-03-03 01:34:40|88742|88692|88743.7|88693.7|88745.6|88695.6|88742|88692|14
1646271290000|2022-03-03 01:34:50|88743.8|88693.8|88741.9|88691.9|88745.3|88695.3|88741.2|88691.2|13
1646271300000|2022-03-03 01:35:00|88741.8|88691.8|88742|88692|88742.6|88692.6|88739.9|88689.9|20
1646271310000|2022-03-03 01:35:10|88741.7|88691.7|88742.6|88692.6|88744.7|88694.7|88741.2|88691.2|19
1646271320000|2022-03-03 01:35:20|88742.5|88692.5|88746.3|88696.3|88747.1|88697.1|88742.4|88692.4|20
1646271330000|2022-03-03 01:35:30|88744.9|88694.9|88748.5|88698.5|88748.8|88698.8|88744.9|88694.9|12
1646271340000|2022-03-03 01:35:40|88748|88698|88744.6|88694.6|88752.6|88702.6|88743.7|88693.7|15
1646271350000|2022-03-03 01:35:50|88747.1|88697.1|88745|88695|88750.5|88700.5|88743.8|88693.8|17
1646271360000|2022-03-03 01:36:00|88744.8|88694.8|88744.4|88694.4|88745.2|88695.2|88743.4|88693.4|17
1646271370000|2022-03-03 01:36:10|88744|88694|88745.4|88695.4|88746.1|88696.1|88743.8|88693.8|14
1646271380000|2022-03-03 01:36:20|88745.6|88695.6|88745.3|88695.3|88745.6|88695.6|88744.4|88694.4|11
1646271390000|2022-03-03 01:36:30|88747|88697|88747.9|88697.9|88751|88701|88747|88697|18
1646271400000|2022-03-03 01:36:40|88748.5|88698.5|88746.5|88696.5|88748.5|88698.5|88745.1|88695.1|11
1646271410000|2022-03-03 01:36:50|88746.3|88696.3|88746.5|88696.5|88747.1|88697.1|88746|88696|11
1646271420000|2022-03-03 01:37:00|88746.8|88696.8|88745.7|88695.7|88749.2|88699.2|88743.6|88693.6|20
1646271430000|2022-03-03 01:37:10|88746.3|88696.3|88748.9|88698.9|88749.1|88699.1|88746|88696|9
1646271440000|2022-03-03 01:37:20|88749.1|88699.1|88751.5|88701.5|88752.6|88702.6|88744.3|88694.3|22
1646271450000|2022-03-03 01:37:30|88749.2|88699.2|88747.6|88697.6|88749.9|88699.9|88746|88696|24
1646271460000|2022-03-03 01:37:40|88747.2|88697.2|88743.9|88693.9|88785.9|88697.4|88742.2|88650|26
1646271470000|2022-03-03 01:37:50|88783.3|88654.9|88745.6|88695.6|88787.7|88696|88744.5|88650.4|25
1646271480000|2022-03-03 01:38:00|88745.7|88695.7|88747|88697|88783.6|88697|88744.6|88657.9|19
1646271490000|2022-03-03 01:38:10|88747.1|88697.1|88794.8|88656.1|88799.5|88700.4|88746.5|88653.8|29
1646271500000|2022-03-03 01:38:20|88796.5|88655.6|88751.1|88701.1|88797.8|88701.1|88748.2|88654.9|23
1646271510000|2022-03-03 01:38:30|88751.7|88701.7|88750.5|88700.5|88753.9|88703.9|88749.2|88699.2|32
1646271520000|2022-03-03 01:38:40|88750.6|88700.6|88752.2|88702.2|88793.6|88704.6|88750.3|88660.1|23
1646271530000|2022-03-03 01:38:50|88753.1|88703.1|88755.3|88705.3|88755.3|88705.3|88753.1|88703.1|15
1646271540000|2022-03-03 01:39:00|88755.2|88705.2|88757.8|88707.8|88757.9|88707.9|88753.8|88703.8|31
1646271550000|2022-03-03 01:39:10|88757.7|88707.7|88810.6|88672.8|88814.4|88715.5|88755.3|88667.9|31
1646271560000|2022-03-03 01:39:20|88806.2|88677.5|88770.5|88720.5|88806.2|88720.5|88767.2|88677.5|23
1646271570000|2022-03-03 01:39:30|88770.2|88720.2|88769.8|88719.8|88770.5|88720.5|88769.8|88719.8|18
1646271580000|2022-03-03 01:39:40|88769.6|88719.6|88763.9|88713.9|88813.2|88720|88763.9|88672.4|23
1646271590000|2022-03-03 01:39:50|88763.3|88713.3|88778.3|88728.3|88817|88728.4|88763.1|88678|37
1646271600000|2022-03-03 01:40:00|88777.8|88727.8|88777.5|88727.5|88817.5|88728.1|88777|88687.4|26
1646271610000|2022-03-03 01:40:10|88777.3|88727.3|88777.5|88727.5|88777.8|88727.8|88775.2|88725.2|20
1646271620000|2022-03-03 01:40:20|88817|88688.3|88777.9|88727.9|88817|88728.4|88777.9|88688.3|13
1646271630000|2022-03-03 01:40:30|88777.8|88727.8|88817.1|88684.4|88819.7|88729.4|88777.7|88684.4|16
1646271640000|2022-03-03 01:40:40|88775.2|88725.2|88764.4|88714.4|88818|88726.2|88764.4|88682.6|33
1646271650000|2022-03-03 01:40:50|88763.7|88713.7|88766.1|88716.1|88806.4|88719.4|88763.7|88678.6|29
1646271660000|2022-03-03 01:41:00|88766.8|88716.8|88768.2|88718.2|88770.3|88720.3|88765.8|88715.8|25
1646271670000|2022-03-03 01:41:10|88768.6|88718.6|88768.8|88718.8|88768.8|88718.8|88767.3|88717.3|17
1646271680000|2022-03-03 01:41:20|88769.5|88719.5|88768.1|88718.1|88769.5|88719.5|88767.4|88717.4|18
1646271690000|2022-03-03 01:41:30|88768.4|88718.4|88767.2|88717.2|88769.7|88719.7|88767.2|88717.2|21
1646271700000|2022-03-03 01:41:40|88767.9|88717.9|88764.7|88714.7|88768.5|88718.5|88764.6|88714.6|21
1646271710000|2022-03-03 01:41:50|88765.5|88715.5|88765.3|88715.3|88765.7|88715.7|88764.1|88714.1|17
1646271720000|2022-03-03 01:42:00|88765.7|88715.7|88762.7|88712.7|88765.9|88715.9|88759.2|88709.2|23
1646271730000|2022-03-03 01:42:10|88764.2|88714.2|88760.5|88710.5|88764.3|88714.3|88760.2|88710.2|18
1646271740000|2022-03-03 01:42:20|88760.8|88710.8|88757.5|88707.5|88761.2|88711.2|88756.8|88706.8|19
1646271750000|2022-03-03 01:42:30|88760.2|88710.2|88763.4|88713.4|88763.5|88713.5|88760.1|88710.1|22
1646271760000|2022-03-03 01:42:40|88762.6|88712.6|88762.1|88712.1|88762.9|88712.9|88758.5|88708.5|18
1646271770000|2022-03-03 01:42:50|88762.3|88712.3|88762.6|88712.6|88763.4|88713.4|88762.2|88712.2|26
1646271780000|2022-03-03 01:43:00|88762.7|88712.7|88755.6|88705.6|88762.7|88712.7|88754.1|88704.1|27
1646271790000|2022-03-03 01:43:10|88756|88706|88757.2|88707.2|88757.3|88707.3|88755.8|88705.8|17
1646271800000|2022-03-03 01:43:20|88757.1|88707.1|88753.1|88703.1|88757.2|88707.2|88753.1|88703.1|18
1646271810000|2022-03-03 01:43:30|88753|88703|88755.5|88705.5|88755.8|88705.8|88753|88703|21
1646271820000|2022-03-03 01:43:40|88754.9|88704.9|88794.7|88665.4|88794.7|88707.3|88754|88665.4|18
1646271830000|2022-03-03 01:43:50|88754.3|88704.3|88755.2|88705.2|88755.9|88705.9|88754.1|88704.1|24
1646271840000|2022-03-03 01:44:00|88755.5|88705.5|88755|88705|88755.5|88705.5|88754.7|88704.7|19
1646271850000|2022-03-03 01:44:10|88793.5|88667.6|88756.7|88706.7|88797.6|88707.6|88755.8|88663.7|23
1646271860000|2022-03-03 01:44:20|88757.6|88707.6|88756.7|88706.7|88760.2|88710.2|88756.7|88706.7|8
1646271870000|2022-03-03 01:44:30|88756.9|88706.9|88755.2|88705.2|88756.9|88706.9|88752|88702|20
1646271880000|2022-03-03 01:44:40|88756.4|88706.4|88753.7|88703.7|88756.4|88706.4|88749.1|88699.1|24
1646271890000|2022-03-03 01:44:50|88754.4|88704.4|88756.4|88706.4|88756.4|88706.4|88754.4|88704.4|19
1646271900000|2022-03-03 01:45:00|88757|88707|88814.2|88665.1|88814.2|88711.4|88753.2|88665.1|27
1646271910000|2022-03-03 01:45:10|88801.9|88676.3|88804.9|88674|88804.9|88715.5|88760.2|88670.5|30
1646271920000|2022-03-03 01:45:20|88764.9|88714.9|88768.3|88718.3|88801.6|88718.3|88763.2|88676|21
1646271930000|2022-03-03 01:45:30|88767.7|88717.7|88764|88714|88768.2|88718.2|88763.5|88713.5|25
1646271940000|2022-03-03 01:45:40|88763.8|88713.8|88766.2|88716.2|88802.7|88717.6|88762.7|88674.2|22
1646271950000|2022-03-03 01:45:50|88767.3|88717.3|88768.4|88718.4|88770.7|88720.7|88766.9|88716.9|30
1646271960000|2022-03-03 01:46:00|88768.3|88718.3|88769.7|88719.7|88770.2|88720.2|88767.9|88717.9|29
1646271970000|2022-03-03 01:46:10|88769|88719|88764.1|88714.1|88769.3|88719.3|88764.1|88714.1|24
1646271980000|2022-03-03 01:46:20|88763.1|88713.1|88764.1|88714.1|88764.2|88714.2|88761|88711|27
1646271990000|2022-03-03 01:46:30|88764|88714|88768|88718|88768|88718|88763.4|88713.4|27
1646272000000|2022-03-03 01:46:40|88767.9|88717.9|88766.5|88716.5|88769|88719|88765.4|88715.4|26
1646272010000|2022-03-03 01:46:50|88767.6|88717.6|88768|88718|88771.3|88721.3|88767.1|88717.1|29
1646272020000|2022-03-03 01:47:00|88768.2|88718.2|88769.7|88719.7|88771.5|88721.5|88767.6|88717.6|34
1646272030000|2022-03-03 01:47:10|88770.2|88720.2|88771.9|88721.9|88773|88723|88769.6|88719.6|31
1646272040000|2022-03-03 01:47:20|88771.8|88721.8|88764.4|88714.4|88776.7|88726.7|88764.4|88714.4|32
1646272050000|2022-03-03 01:47:30|88770.7|88720.7|88773.4|88723.4|88774.7|88724.7|88770.7|88720.7|29
1646272060000|2022-03-03 01:47:40|88773|88723|88766.9|88716.9|88773.6|88723.6|88758.9|88708.9|29
1646272070000|2022-03-03 01:47:50|88767.3|88717.3|88766.7|88716.7|88767.5|88717.5|88765.3|88715.3|24
1646272080000|2022-03-03 01:48:00|88766.4|88716.4|88766.9|88716.9|88767.4|88717.4|88765.8|88715.8|17
1646272090000|2022-03-03 01:48:10|88767.6|88717.6|88762.5|88712.5|88767.7|88717.7|88762.5|88712.5|24
1646272100000|2022-03-03 01:48:20|88762.2|88712.2|88765|88715|88765|88715|88762.2|88712.2|9
1646272110000|2022-03-03 01:48:30|88764.8|88714.8|88768|88718|88809|88722.4|88763.1|88682.2|31
1646272120000|2022-03-03 01:48:40|88768.4|88718.4|88771.6|88721.6|88771.9|88721.9|88768|88718|28
1646272130000|2022-03-03 01:48:50|88771.7|88721.7|88773|88723|88773.1|88723.1|88771.1|88721.1|22
1646272140000|2022-03-03 01:49:00|88772.9|88722.9|88764|88714|88815.9|88725.5|88764|88685.2|29
1646272150000|2022-03-03 01:49:10|88763.4|88713.4|88765|88715|88768.4|88718.4|88763.3|88713.3|24
1646272160000|2022-03-03 01:49:20|88764.3|88714.3|88766.8|88716.8|88767.5|88717.5|88764.1|88714.1|28
1646272170000|2022-03-03 01:49:30|88804.5|88678.6|88767.1|88717.1|88806.8|88717.5|88766.2|88678|17
1646272180000|2022-03-03 01:49:40|88766.7|88716.7|88760.7|88710.7|88805.1|88717|88759|88678|21
1646272190000|2022-03-03 01:49:50|88759.7|88709.7|88802|88677|88802|88715.1|88759.7|88677|17
1646272200000|2022-03-03 01:50:00|88765.1|88715.1|88761.8|88711.8|88767.6|88717.6|88757|88707|23
1646272210000|2022-03-03 01:50:10|88762.9|88712.9|88766.4|88716.4|88768.2|88718.2|88762.9|88712.9|23
1646272220000|2022-03-03 01:50:20|88765.5|88715.5|88768.2|88718.2|88770.7|88720.7|88765.5|88715.5|23
1646272230000|2022-03-03 01:50:30|88767.9|88717.9|88768|88718|88770.1|88720.1|88764.5|88714.5|28
1646272240000|2022-03-03 01:50:40|88768.4|88718.4|88773.6|88723.6|88773.6|88723.6|88768.4|88718.4|23
1646272250000|2022-03-03 01:50:50|88773.5|88723.5|88810.5|88678.3|88810.5|88725.5|88765.8|88678.3|28
1646272260000|2022-03-03 01:51:00|88807.6|88680.3|88769.7|88719.7|88810.6|88720.3|88769.2|88679.1|31
1646272270000|2022-03-03 01:51:10|88768.3|88718.3|88763.5|88713.5|88768.3|88718.3|88761.6|88711.6|30
1646272280000|2022-03-03 01:51:20|88763.2|88713.2|88764.9|88714.9|88764.9|88714.9|88762.8|88712.8|20
1646272290000|2022-03-03 01:51:30|88765|88715|88755.8|88705.8|88765|88715|88755.7|88705.7|27
1646272300000|2022-03-03 01:51:40|88756.5|88706.5|88752.9|88702.9|88757.5|88707.5|88752.3|88702.3|31
1646272310000|2022-03-03 01:51:50|88753|88703|88798.7|88672|88798.7|88708.4|88753|88672|28
1646272320000|2022-03-03 01:52:00|88802|88668.6|88761|88711|88802|88711.7|88758.9|88668.6|22
1646272330000|2022-03-03 01:52:10|88761.3|88711.3|88761.8|88711.8|88762.2|88712.2|88760.8|88710.8|21
1646272340000|2022-03-03 01:52:20|88761.9|88711.9|88761.6|88711.6|88762.4|88712.4|88760.7|88710.7|16
1646272350000|2022-03-03 01:52:30|88761.8|88711.8|88762.3|88712.3|88764|88714|88759.6|88709.6|21
1646272360000|2022-03-03 01:52:40|88762.6|88712.6|88759.5|88709.5|88762.6|88712.6|88756.7|88706.7|28
1646272370000|2022-03-03 01:52:50|88759.2|88709.2|88761.7|88711.7|88761.8|88711.8|88757.7|88707.7|17
1646272380000|2022-03-03 01:53:00|88761.6|88711.6|88762.9|88712.9|88763.4|88713.4|88758.4|88708.4|26
1646272390000|2022-03-03 01:53:10|88762.5|88712.5|88758|88708|88762.9|88712.9|88758|88708|31
1646272400000|2022-03-03 01:53:20|88758.8|88708.8|88759.5|88709.5|88760.1|88710.1|88758.6|88708.6|18
1646272410000|2022-03-03 01:53:30|88759.1|88709.1|88762.3|88712.3|88762.7|88712.7|88759.1|88709.1|19
1646272420000|2022-03-03 01:53:40|88762.1|88712.1|88762.8|88712.8|88764.8|88714.8|88762.1|88712.1|25
1646272430000|2022-03-03 01:53:50|88763.5|88713.5|88764.1|88714.1|88764.4|88714.4|88761.6|88711.6|19
1646272440000|2022-03-03 01:54:00|88764.3|88714.3|88757|88707|88764.3|88714.3|88756.6|88706.6|30
1646272450000|2022-03-03 01:54:10|88757.1|88707.1|88757.1|88707.1|88757.6|88707.6|88754.9|88704.9|33
1646272460000|2022-03-03 01:54:20|88757|88707|88759.4|88709.4|88759.4|88709.4|88756.6|88706.6|22
1646272470000|2022-03-03 01:54:30|88759.2|88709.2|88760.1|88710.1|88760.5|88710.5|88759|88709|18
1646272480000|2022-03-03 01:54:40|88760.4|88710.4|88762|88712|88762.2|88712.2|88757.3|88707.3|22
1646272490000|2022-03-03 01:54:50|88762.1|88712.1|88766.4|88716.4|88766.4|88716.4|88761.6|88711.6|24
1646272500000|2022-03-03 01:55:00|88765.5|88715.5|88819.1|88684.5|88819.1|88726.8|88765|88684.5|35
1646272510000|2022-03-03 01:55:10|88817.6|88687.7|88775.1|88725.1|88831.6|88736.2|88767.8|88685.2|31
1646272520000|2022-03-03 01:55:20|88775.2|88725.2|88778.9|88728.9|88814.2|88728.9|88774.6|88679.1|27
1646272530000|2022-03-03 01:55:30|88779.8|88729.8|88772.6|88722.6|88811.9|88729.8|88768.6|88676.6|19
1646272540000|2022-03-03 01:55:40|88772.8|88722.8|88774.2|88724.2|88824.8|88724.2|88771.6|88668.5|29
1646272550000|2022-03-03 01:55:50|88813.9|88684.1|88824.4|88691.4|88860.8|88740.4|88773.3|88683.8|38
1646272560000|2022-03-03 01:56:00|88822.6|88694.2|88831.1|88692.1|88831.1|88735.2|88785.2|88689.6|34
1646272570000|2022-03-03 01:56:10|88828.3|88694.7|88827.8|88702.5|88832.8|88741.2|88788.6|88694.7|21
1646272580000|2022-03-03 01:56:20|88789.6|88739.6|88789.9|88739.9|88834.2|88740.1|88787.5|88692.7|33
1646272590000|2022-03-03 01:56:30|88790.1|88740.1|88791.4|88741.4|88864.2|88743.2|88786.1|88695.1|31
1646272600000|2022-03-03 01:56:40|88794|88744|88792.6|88742.6|88839.4|88745.1|88786.5|88699.2|27
1646272610000|2022-03-03 01:56:50|88792.7|88742.7|88835.7|88699.3|88856|88742.7|88792.5|88685|27
1646272620000|2022-03-03 01:57:00|88832.5|88700.5|88836.9|88706.1|88840.5|88706.9|88832.5|88698.2|22
1646272630000|2022-03-03 01:57:10|88837.8|88704.4|88854.1|88725.2|88855.1|88766.5|88797.6|88702.5|36
1646272640000|2022-03-03 01:57:20|88853.8|88725|88853.4|88718|88864|88759.3|88802.8|88703|35
1646272650000|2022-03-03 01:57:30|88853.6|88718.6|88838.5|88694.6|88859.1|88758.9|88788.3|88680.6|30
1646272660000|2022-03-03 01:57:40|88833.3|88702.3|88839.2|88698.5|88854.7|88741.8|88791.8|88687.8|31
1646272670000|2022-03-03 01:57:50|88841|88696.7|88847.5|88706.2|88849.6|88745|88795|88695.2|32
1646272680000|2022-03-03 01:58:00|88842.1|88705.8|88843.9|88715.7|88849.1|88715.7|88840.7|88703.9|28
1646272690000|2022-03-03 01:58:10|88843.6|88715.3|88844.6|88713.1|88845.5|88754.7|88803.9|88711.5|15
1646272700000|2022-03-03 01:58:20|88844.8|88713.4|88864.4|88718|88872.8|88764.7|88814.7|88707.5|32
1646272710000|2022-03-03 01:58:30|88861.2|88720|88809.8|88759.8|88861.4|88774.2|88805.2|88713.1|42
1646272720000|2022-03-03 01:58:40|88844.7|88717.9|88800.6|88750.6|88859.9|88764.9|88800.6|88714.2|37
1646272730000|2022-03-03 01:58:50|88803.1|88753.1|88854.5|88726.9|88860.3|88765.2|88800.6|88717.3|37
1646272740000|2022-03-03 01:59:00|88858.5|88726.8|88864.3|88737.3|88864.3|88773|88821.3|88718.5|24
1646272750000|2022-03-03 01:59:10|88864.5|88727.9|88878|88719.1|88878.6|88729.6|88863.8|88717.4|28
1646272760000|2022-03-03 01:59:20|88870|88733.5|88831.6|88781.6|88886|88790.6|88831.6|88728.8|32
1646272770000|2022-03-03 01:59:30|88832.2|88782.2|88910.9|88746.6|88918.7|88793.8|88826.1|88733.3|40
1646272780000|2022-03-03 01:59:40|88914.7|88742.8|88907.5|88752.9|88918|88757.2|88902.1|88740.8|25
1646272790000|2022-03-03 01:59:50|88909.5|88752.7|88923.6|88756.1|88926.9|88769.7|88904.5|88750.3|33
1646272800000|2022-03-03 02:00:00|88915.2|88766.3|88901.7|88764.4|88915.2|88778.4|88901.7|88762.9|39
1646272810000|2022-03-03 02:00:10|88901.9|88764.7|88900|88757.2|88912.6|88769|88889.9|88742.6|35
1646272820000|2022-03-03 02:00:20|88898|88759.2|88897.7|88757.5|88898|88802.1|88851.6|88757.1|22
1646272830000|2022-03-03 02:00:30|88897.5|88757.7|88893.7|88765.3|88900.1|88765.9|88893.2|88755.8|16
1646272840000|2022-03-03 02:00:40|88895.4|88763.5|88883.6|88748.3|88895.4|88794.1|88839.4|88740.9|38
1646272850000|2022-03-03 02:00:50|88883.7|88748.4|88880.9|88755.7|88893|88793.4|88842.6|88743|32
1646272860000|2022-03-03 02:01:00|88881.7|88754.2|88845.3|88795.3|88886.4|88795.9|88843.1|88754.2|25
1646272870000|2022-03-03 02:01:10|88845.2|88795.2|88881.3|88754.1|88882.9|88796.6|88840.9|88750.6|28
1646272880000|2022-03-03 02:01:20|88883.8|88749.8|88836.9|88786.9|88888.8|88793.5|88832|88745.2|25
1646272890000|2022-03-03 02:01:30|88834.6|88784.6|88814.4|88764.4|88864.1|88785.6|88809.9|88726.7|31
1646272900000|2022-03-03 02:01:40|88814.5|88764.5|88808|88758|88816.7|88766.7|88808|88758|19
1646272910000|2022-03-03 02:01:50|88808.2|88758.2|88786.9|88736.9|88836.4|88758.2|88779.2|88690.4|33
1646272920000|2022-03-03 02:02:00|88787.1|88737.1|88788.7|88738.7|88827.3|88739.4|88785.6|88699.9|27
1646272930000|2022-03-03 02:02:10|88788.8|88738.8|88789|88739|88790.9|88740.9|88788.3|88738.3|21
1646272940000|2022-03-03 02:02:20|88789.4|88739.4|88793.8|88743.8|88831.4|88743.9|88789.4|88701.3|26
1646272950000|2022-03-03 02:02:30|88793.7|88743.7|88792.3|88742.3|88832.5|88743.8|88791.9|88703.7|20
1646272960000|2022-03-03 02:02:40|88786.9|88736.9|88827.8|88702.5|88829|88739.8|88785.9|88696.7|30
1646272970000|2022-03-03 02:02:50|88827.6|88702.3|88791.7|88741.7|88831.5|88741.9|88789.1|88697.3|28
1646272980000|2022-03-03 02:03:00|88792|88742|88860.7|88734.2|88869.9|88774.7|88792|88718.3|41
1646272990000|2022-03-03 02:03:10|88861.3|88734.3|88821.7|88771.7|88867.7|88774|88820.8|88729.1|24
1646273000000|2022-03-03 02:03:20|88822.2|88772.2|88867.1|88729.3|88883.6|88772.2|88803.7|88706.5|31
1646273010000|2022-03-03 02:03:30|88872.1|88722.4|88867.1|88737.6|88875.1|88772.7|88822.7|88719|29
1646273020000|2022-03-03 02:03:40|88825|88775|88827.4|88777.4|88875.2|88777.4|88825|88728.7|23
1646273030000|2022-03-03 02:03:50|88827.2|88777.2|88827.5|88777.5|88870.4|88778|88826.5|88733.6|17
1646273040000|2022-03-03 02:04:00|88827.3|88777.3|88872.7|88742.1|88874.4|88779.4|88827.1|88735.9|29
1646273050000|2022-03-03 02:04:10|88871.7|88742.6|88873.6|88735.4|88877|88784.7|88823.2|88725.8|34
1646273060000|2022-03-03 02:04:20|88875.6|88732.8|88864.2|88732.7|88892|88777.3|88822.8|88712.7|36
1646273070000|2022-03-03 02:04:30|88862.5|88736.7|88827.4|88777.4|88867.9|88778.4|88818.9|88728.6|35
1646273080000|2022-03-03 02:04:40|88828.3|88778.3|88821.9|88771.9|88830.5|88780.5|88811.6|88761.6|30
1646273090000|2022-03-03 02:04:50|88821.2|88771.2|88814|88764|88866.8|88778.6|88812.7|88730.7|35
1646273100000|2022-03-03 02:05:00|88813.5|88763.5|88845.4|88795.4|88896.2|88796.4|88813.5|88728.3|38
1646273110000|2022-03-03 02:05:10|88845|88795|88873.1|88737.8|88883.7|88795|88845|88726|27
1646273120000|2022-03-03 02:05:20|88880.7|88727.9|88877.1|88734.7|88881.6|88742.5|88873.3|88727.9|32
1646273130000|2022-03-03 02:05:30|88878.9|88732.3|88875.9|88741.2|88879.3|88743.3|88872.7|88732.3|28
1646273140000|2022-03-03 02:05:40|88876|88741.3|88879.2|88739.8|88881.1|88743.6|88874.6|88736.9|32
1646273150000|2022-03-03 02:05:50|88881.1|88737.8|88879.9|88743.4|88885|88744.2|88872.4|88732.2|32
1646273160000|2022-03-03 02:06:00|88879.8|88741.9|88837.2|88787.2|88890|88788.7|88833.2|88735.7|33
1646273170000|2022-03-03 02:06:10|88837.5|88787.5|88875.6|88750.3|88875.6|88789.6|88837.3|88750.3|29
1646273180000|2022-03-03 02:06:20|88875.9|88750.6|88838.8|88788.8|88875.9|88790.3|88837.5|88750.6|27
1646273190000|2022-03-03 02:06:30|88838.4|88788.4|88838.7|88788.7|88881.8|88791.6|88836.3|88746.7|27
1646273200000|2022-03-03 02:06:40|88838.8|88788.8|88834.4|88784.4|88841.7|88791.7|88833.9|88783.9|29
1646273210000|2022-03-03 02:06:50|88834.9|88784.9|88880|88732|88881.6|88789.4|88828.1|88730.6|32
1646273220000|2022-03-03 02:07:00|88871.5|88741.1|88862.6|88734.8|88878.3|88775.7|88821.3|88730.5|32
1646273230000|2022-03-03 02:07:10|88863.8|88736|88825.2|88775.2|88867.6|88775.2|88823.4|88729.5|26
1646273240000|2022-03-03 02:07:20|88864.7|88735.5|88864.8|88735.1|88866.2|88774.5|88823.9|88733.9|16
1646273250000|2022-03-03 02:07:30|88825.6|88775.6|88853.9|88718.4|88864.2|88776|88810.7|88718.4|26
1646273260000|2022-03-03 02:07:40|88860.1|88717.5|88812.7|88762.7|88860.1|88763.3|88808.1|88715.4|24
1646273270000|2022-03-03 02:07:50|88813.2|88763.2|88812.5|88762.5|88851.5|88763.8|88809.3|88721.1|20
1646273280000|2022-03-03 02:08:00|88813.3|88763.3|88809.2|88759.2|88856.7|88766.1|88808.1|88724.7|27
1646273290000|2022-03-03 02:08:10|88810.6|88760.6|88851.7|88725|88859.8|88761.2|88810.5|88719.2|15
1646273300000|2022-03-03 02:08:20|88854.7|88722.9|88852.6|88726.6|88854.7|88764|88809.2|88722.9|23
1646273310000|2022-03-03 02:08:30|88855.5|88724.2|88813.4|88763.4|88855.5|88763.5|88810.6|88721.1|23
1646273320000|2022-03-03 02:08:40|88812.2|88762.2|88862.1|88724.1|88862.1|88767.6|88811.4|88718.6|33
1646273330000|2022-03-03 02:08:50|88861.1|88719.7|88860.8|88726.1|88866.3|88730.3|88855.6|88717.4|27
1646273340000|2022-03-03 02:09:00|88858.7|88728.3|88814.3|88764.3|88858.7|88768.2|88813.5|88728.2|27
1646273350000|2022-03-03 02:09:10|88815.1|88765.1|88819|88769|88855.9|88769|88814.6|88729.5|24
1646273360000|2022-03-03 02:09:20|88819.1|88769.1|88819.6|88769.6|88856.9|88769.7|88818.5|88731.9|14
1646273370000|2022-03-03 02:09:30|88858.7|88731.5|88823.3|88773.3|88858.7|88773.3|88819.7|88731|20
1646273380000|2022-03-03 02:09:40|88823.8|88773.8|88826.2|88776.2|88862.8|88777.5|88822.2|88732.5|26
1646273390000|2022-03-03 02:09:50|88826.1|88776.1|88864.4|88736.4|88868.7|88777.6|88825.8|88733.2|23
1646273400000|2022-03-03 02:10:00|88866|88735.2|88825.3|88775.3|88866.3|88777.5|88821.8|88734.5|31
1646273410000|2022-03-03 02:10:10|88825.7|88775.7|88821.8|88771.8|88863.7|88776.8|88821.5|88734.3|28
1646273420000|2022-03-03 02:10:20|88822.5|88772.5|88837|88787|88837|88787|88822.5|88772.5|22
1646273430000|2022-03-03 02:10:30|88839.3|88789.3|88837.6|88787.6|88886.1|88792.1|88836.2|88744.5|31
1646273440000|2022-03-03 02:10:40|88838|88788|88835.9|88785.9|88874.8|88789|88835.3|88747.1|30
1646273450000|2022-03-03 02:10:50|88836.2|88786.2|88838.1|88788.1|88838.1|88788.1|88836.2|88786.2|13
1646273460000|2022-03-03 02:11:00|88837.5|88787.5|88873.3|88743|88874.2|88787.7|88832|88743|22
1646273470000|2022-03-03 02:11:10|88833.7|88783.7|88828.8|88778.8|88873.9|88784.5|88827.8|88742.5|20
1646273480000|2022-03-03 02:11:20|88829.2|88779.2|88834.5|88784.5|88834.5|88784.5|88829.2|88779.2|27
1646273490000|2022-03-03 02:11:30|88835|88785|88842.3|88792.3|88881|88792.3|88834.4|88742.2|28
1646273500000|2022-03-03 02:11:40|88839|88789|88835.2|88785.2|88879.6|88789.5|88833.8|88742.2|29
1646273510000|2022-03-03 02:11:50|88835.1|88785.1|88833.4|88783.4|88835.1|88785.1|88832.6|88782.6|21
1646273520000|2022-03-03 02:12:00|88833.3|88783.3|88832.3|88782.3|88834.2|88784.2|88832.3|88782.3|20
1646273530000|2022-03-03 02:12:10|88832.5|88782.5|88833.7|88783.7|88834.3|88784.3|88831.7|88781.7|15
1646273540000|2022-03-03 02:12:20|88833.6|88783.6|88835.1|88785.1|88835.2|88785.2|88830.8|88780.8|13
1646273550000|2022-03-03 02:12:30|88834.5|88784.5|88832.1|88782.1|88834.5|88784.5|88829.6|88779.6|22
1646273560000|2022-03-03 02:12:40|88832|88782|88831.4|88781.4|88832|88782|88829.2|88779.2|18
1646273570000|2022-03-03 02:12:50|88829|88779|88824.8|88774.8|88830|88780|88824.8|88774.8|26
1646273580000|2022-03-03 02:13:00|88825.3|88775.3|88863.9|88735.2|88863.9|88775.6|88824.3|88735.2|10
1646273590000|2022-03-03 02:13:10|88826.1|88776.1|88822.1|88772.1|88826.1|88776.1|88822.1|88772.1|14
1646273600000|2022-03-03 02:13:20|88824.5|88774.5|88824.2|88774.2|88824.6|88774.6|88824|88774|8
1646273610000|2022-03-03 02:13:30|88824.3|88774.3|88824.8|88774.8|88825.6|88775.6|88824.3|88774.3|8
1646273620000|2022-03-03 02:13:40|88824.9|88774.9|88824.9|88774.9|88826.6|88776.6|88819.1|88769.1|16
1646273630000|2022-03-03 02:13:50|88825.2|88775.2|88862.4|88732.3|88863.5|88775.2|88822.9|88732.3|24
1646273640000|2022-03-03 02:14:00|88861.7|88732.7|88816.6|88766.6|88861.8|88773.4|88816.6|88731.2|22
1646273650000|2022-03-03 02:14:10|88816.8|88766.8|88813.1|88763.1|88859|88767|88811.8|88724.1|30
1646273660000|2022-03-03 02:14:20|88813.6|88763.6|88809|88759|88813.6|88763.6|88807.6|88757.6|26
1646273670000|2022-03-03 02:14:30|88809.1|88759.1|88810.4|88760.4|88811.3|88761.3|88809.1|88759.1|25
1646273680000|2022-03-03 02:14:40|88810.8|88760.8|88811.7|88761.7|88812.3|88762.3|88810.3|88760.3|16
1646273690000|2022-03-03 02:14:50|88811.6|88761.6|88805.7|88755.7|88813.3|88763.3|88805.4|88755.4|29
1646273700000|2022-03-03 02:15:00|88806|88756|88807.5|88757.5|88809|88759|88806|88756|30
1646273710000|2022-03-03 02:15:10|88807.2|88757.2|88806.7|88756.7|88808.9|88758.9|88806.5|88756.5|20
1646273720000|2022-03-03 02:15:20|88806.6|88756.6|88845.8|88720.1|88847.4|88759.1|88806.6|88718.1|17
1646273730000|2022-03-03 02:15:30|88807.7|88757.7|88817.6|88767.6|88848|88767.6|88807|88716|28
1646273740000|2022-03-03 02:15:40|88813.9|88763.9|88816.1|88766.1|88866.7|88772.8|88813.9|88721.6|28
1646273750000|2022-03-03 02:15:50|88816.8|88766.8|88829.4|88779.4|88870.7|88784.2|88816.6|88739.3|28
1646273760000|2022-03-03 02:16:00|88829|88779|88829.3|88779.3|88830|88780|88828.5|88778.5|24
1646273770000|2022-03-03 02:16:10|88829.4|88779.4|88824.3|88774.3|88867.2|88780.2|88824.3|88740.2|24
1646273780000|2022-03-03 02:16:20|88823.1|88773.1|88875.3|88749.7|88882|88787.6|88823.1|88735.1|30
1646273790000|2022-03-03 02:16:30|88836.8|88786.8|88840.1|88790.1|88840.9|88790.9|88835.6|88785.6|23
1646273800000|2022-03-03 02:16:40|88839.7|88789.7|88843.3|88793.3|88843.3|88793.3|88839.7|88789.7|26
1646273810000|2022-03-03 02:16:50|88842.7|88792.7|88845.8|88795.8|88846.7|88796.7|88842.7|88792.7|21
1646273820000|2022-03-03 02:17:00|88845.7|88795.7|88847.8|88797.8|88887.4|88798.4|88845.1|88758.9|26
1646273830000|2022-03-03 02:17:10|88886|88760|88848|88798|88886.5|88799.7|88846.5|88760|24
1646273840000|2022-03-03 02:17:20|88847.9|88797.9|88846.3|88796.3|88848|88798|88846.1|88796.1|24
1646273850000|2022-03-03 02:17:30|88845.7|88795.7|88843.1|88793.1|88887.9|88797.8|88841.4|88755.7|22
1646273860000|2022-03-03 02:17:40|88842.7|88792.7|88844|88794|88844.6|88794.6|88841.9|88791.9|18
1646273870000|2022-03-03 02:17:50|88843.5|88793.5|88846.6|88796.6|88846.6|88796.6|88842.6|88792.6|27
1646273880000|2022-03-03 02:18:00|88846.1|88796.1|88848.4|88798.4|88848.4|88798.4|88845.5|88795.5|19
1646273890000|2022-03-03 02:18:10|88845.3|88795.3|88845.9|88795.9|88847.9|88797.9|88845.3|88795.3|23
1646273900000|2022-03-03 02:18:20|88846.2|88796.2|88847.7|88797.7|88847.7|88797.7|88844.9|88794.9|17
1646273910000|2022-03-03 02:18:30|88847.4|88797.4|88846|88796|88847.4|88797.4|88845.5|88795.5|21
1646273920000|2022-03-03 02:18:40|88846.8|88796.8|88845.8|88795.8|88846.8|88796.8|88842.7|88792.7|20
1646273930000|2022-03-03 02:18:50|88845|88795|88847|88797|88847.4|88797.4|88845|88795|16
1646273940000|2022-03-03 02:19:00|88846.9|88796.9|88847.7|88797.7|88847.8|88797.8|88846.8|88796.8|15
1646273950000|2022-03-03 02:19:10|88848.9|88798.9|88840.7|88790.7|88848.9|88798.9|88838.3|88788.3|31
1646273960000|2022-03-03 02:19:20|88841.2|88791.2|88843.5|88793.5|88844.5|88794.5|88841|88791|21
1646273970000|2022-03-03 02:19:30|88843.2|88793.2|88840.4|88790.4|88843.6|88793.6|88839|88789|17
1646273980000|2022-03-03 02:19:40|88840.6|88790.6|88880.6|88751.9|88880.6|88792.2|88840.3|88751.9|24
1646273990000|2022-03-03 02:19:50|88878.8|88753.2|88836.7|88786.7|88881.3|88791.6|88832.3|88747.9|35
1646274000000|2022-03-03 02:20:00|88835.3|88785.3|88832.4|88782.4|88873|88785.6|88830|88746|28
1646274010000|2022-03-03 02:20:10|88832.5|88782.5|88834.5|88784.5|88835|88785|88832.5|88782.5|23
1646274020000|2022-03-03 02:20:20|88833.9|88783.9|88833.5|88783.5|88836.5|88786.5|88833.2|88783.2|21
1646274030000|2022-03-03 02:20:30|88834.1|88784.1|88827.7|88777.7|88834.1|88784.1|88825.7|88775.7|29
1646274040000|2022-03-03 02:20:40|88827.5|88777.5|88823.7|88773.7|88867.6|88779.1|88823|88740.5|31
1646274050000|2022-03-03 02:20:50|88823.6|88773.6|88820.3|88770.3|88824.3|88774.3|88820.2|88770.2|20
1646274060000|2022-03-03 02:21:00|88820.1|88770.1|88817.7|88767.7|88823.8|88773.8|88816.4|88766.4|22
1646274070000|2022-03-03 02:21:10|88817.8|88767.8|88819.3|88769.3|88819.5|88769.5|88817.7|88767.7|23
1646274080000|2022-03-03 02:21:20|88819.5|88769.5|88821.8|88771.8|88821.8|88771.8|88818.4|88768.4|15
1646274090000|2022-03-03 02:21:30|88822|88772|88822|88772|88824|88774|88821.7|88771.7|20
1646274100000|2022-03-03 02:21:40|88821.4|88771.4|88824|88774|88824.6|88774.6|88821.3|88771.3|20
1646274110000|2022-03-03 02:21:50|88824.1|88774.1|88824|88774|88824.2|88774.2|88821.8|88771.8|20
1646274120000|2022-03-03 02:22:00|88823.6|88773.6|88826.3|88776.3|88826.3|88776.3|88821.8|88771.8|15
1646274130000|2022-03-03 02:22:10|88826.4|88776.4|88819|88769|88826.4|88776.4|88817.7|88767.7|19
1646274140000|2022-03-03 02:22:20|88819.7|88769.7|88820.4|88770.4|88828.7|88778.7|88819.6|88769.6|31
1646274150000|2022-03-03 02:22:30|88820.5|88770.5|88823.8|88773.8|88867.6|88775.7|88820.4|88729|23
1646274160000|2022-03-03 02:22:40|88823.5|88773.5|88821.5|88771.5|88863.2|88773.5|88820.8|88732.8|21
1646274170000|2022-03-03 02:22:50|88821.9|88771.9|88823.5|88773.5|88824.1|88774.1|88820.9|88770.9|16
1646274180000|2022-03-03 02:23:00|88823|88773|88815.2|88765.2|88823.1|88773.1|88812.4|88762.4|23
1646274190000|2022-03-03 02:23:10|88814.6|88764.6|88814.1|88764.1|88815.5|88765.5|88813.8|88763.8|17
1646274200000|2022-03-03 02:23:20|88814.8|88764.8|88815|88765|88815.7|88765.7|88814.6|88764.6|15
1646274210000|2022-03-03 02:23:30|88814.7|88764.7|88807.5|88757.5|88855.3|88766.5|88806.5|88726.1|25
1646274220000|2022-03-03 02:23:40|88808.2|88758.2|88813|88763|88849.7|88763.4|88808.2|88720.4|22
1646274230000|2022-03-03 02:23:50|88813.3|88763.3|88812.5|88762.5|88852.2|88764.7|88811.1|88723.5|26
1646274240000|2022-03-03 02:24:00|88812.4|88762.4|88811.4|88761.4|88813.4|88763.4|88809.7|88759.7|23
1646274250000|2022-03-03 02:24:10|88812|88762|88811|88761|88813.2|88763.2|88810.6|88760.6|30
1646274260000|2022-03-03 02:24:20|88810.8|88760.8|88810.2|88760.2|88813.6|88763.6|88809.9|88759.9|24
1646274270000|2022-03-03 02:24:30|88811.8|88761.8|88807.4|88757.4|88812|88762|88806.6|88756.6|29
1646274280000|2022-03-03 02:24:40|88807.7|88757.7|88808.3|88758.3|88808.3|88758.3|88807.1|88757.1|17
1646274290000|2022-03-03 02:24:50|88808.1|88758.1|88846|88720.8|88848|88758.2|88807.2|88718.8|14
1646274300000|2022-03-03 02:25:00|88808.5|88758.5|88808.3|88758.3|88809.6|88759.6|88802.3|88752.3|31
1646274310000|2022-03-03 02:25:10|88847.5|88718.4|88803.3|88753.3|88848.5|88759|88802.8|88717|19
1646274320000|2022-03-03 02:25:20|88803.7|88753.7|88802.6|88752.6|88841.9|88754.1|88802.2|88715.2|20
1646274330000|2022-03-03 02:25:30|88802.7|88752.7|88805.6|88755.6|88805.6|88755.6|88802.7|88752.7|10
1646274340000|2022-03-03 02:25:40|88805.7|88755.7|88824.2|88695|88825.2|88755.8|88780.3|88692|20
1646274350000|2022-03-03 02:25:50|88830.4|88692.5|88782.5|88732.5|88830.4|88735.6|88781.7|88692.5|24
1646274360000|2022-03-03 02:26:00|88783.2|88733.2|88782.5|88732.5|88783.6|88733.6|88781.7|88731.7|26
1646274370000|2022-03-03 02:26:10|88782.6|88732.6|88782.8|88732.8|88783.1|88733.1|88778.7|88728.7|9
1646274380000|2022-03-03 02:26:20|88784.4|88734.4|88783.1|88733.1|88835.2|88735.6|88782.9|88686.2|16
1646274390000|2022-03-03 02:26:30|88782.9|88732.9|88827.2|88701.8|88832.7|88740.9|88782.9|88701.8|19
1646274400000|2022-03-03 02:26:40|88825.3|88697.7|88788.1|88738.1|88830.5|88739.6|88787.3|88697.7|18
1646274410000|2022-03-03 02:26:50|88788|88738|88780.4|88730.4|88823.5|88738.2|88779|88689.2|19
1646274420000|2022-03-03 02:27:00|88780.8|88730.8|88779.4|88729.4|88819.7|88733|88779.4|88694.1|22
1646274430000|2022-03-03 02:27:10|88780.1|88730.1|88772.7|88722.7|88780.1|88730.1|88772.5|88722.5|22
1646274440000|2022-03-03 02:27:20|88772.9|88722.9|88775.1|88725.1|88775.1|88725.1|88771.4|88721.4|23
1646274450000|2022-03-03 02:27:30|88773.9|88723.9|88773.8|88723.8|88816.4|88725.1|88773.2|88682.1|22
1646274460000|2022-03-03 02:27:40|88774.9|88724.9|88775.6|88725.6|88816.1|88726|88773.3|88683.8|21
1646274470000|2022-03-03 02:27:50|88769.7|88719.7|88766.7|88716.7|88769.8|88719.8|88766.1|88716.1|22
1646274480000|2022-03-03 02:28:00|88766.8|88716.8|88765.6|88715.6|88768.8|88718.8|88765.6|88715.6|20
1646274490000|2022-03-03 02:28:10|88765.3|88715.3|88769|88719|88769.5|88719.5|88765|88715|13
1646274500000|2022-03-03 02:28:20|88770.2|88720.2|88770.9|88720.9|88772.5|88722.5|88768.7|88718.7|19
1646274510000|2022-03-03 02:28:30|88772.3|88722.3|88766.9|88716.9|88772.3|88722.3|88766.9|88716.9|18
1646274520000|2022-03-03 02:28:40|88804.5|88679.2|88762.6|88712.6|88804.5|88721.4|88740.3|88679.2|26
1646274530000|2022-03-03 02:28:50|88763.6|88713.6|88763.7|88713.7|88806.7|88716.2|88762.9|88677|19
1646274540000|2022-03-03 02:29:00|88763.9|88713.9|88757.5|88707.5|88763.9|88713.9|88757.5|88707.5|25
1646274550000|2022-03-03 02:29:10|88756|88706|88756.2|88706.2|88794.6|88708.1|88754.6|88665.5|23
1646274560000|2022-03-03 02:29:20|88756.1|88706.1|88755.6|88705.6|88757.2|88707.2|88753.8|88703.8|23
1646274570000|2022-03-03 02:29:30|88755.7|88705.7|88756|88706|88756.2|88706.2|88752.9|88702.9|21
1646274580000|2022-03-03 02:29:40|88756.1|88706.1|88758.4|88708.4|88797.8|88708.7|88756.1|88666.6|20
1646274590000|2022-03-03 02:29:50|88757.5|88707.5|88790.4|88648.6|88790.4|88707.5|88730.4|88648.6|28
1646274600000|2022-03-03 02:30:00|88743.4|88693.4|88785|88652|88786|88694.7|88742.7|88652|17
1646274610000|2022-03-03 02:30:10|88781.9|88656.1|88739.2|88689.2|88790.9|88694|88738|88648.7|23
1646274620000|2022-03-03 02:30:20|88739.5|88689.5|88737.2|88687.2|88790.8|88693.4|88736.4|88646.1|28
1646274630000|2022-03-03 02:30:30|88737.1|88687.1|88735.2|88685.2|88775.5|88687.1|88733.9|88645.1|22
1646274640000|2022-03-03 02:30:40|88773.1|88647.1|88738.7|88688.7|88775|88688.7|88734.8|88644.1|15
1646274650000|2022-03-03 02:30:50|88740.9|88690.9|88740.6|88690.6|88788.2|88691.4|88739.6|88643.8|22
1646274660000|2022-03-03 02:31:00|88780.3|88648.4|88737.8|88687.8|88784.2|88688.4|88737.8|88644|17
1646274670000|2022-03-03 02:31:10|88738.8|88688.8|88739.9|88689.9|88740|88690|88737|88687|21
1646274680000|2022-03-03 02:31:20|88739.5|88689.5|88741.3|88691.3|88776.3|88692.3|88738.6|88650.8|15
1646274690000|2022-03-03 02:31:30|88739.1|88689.1|88735|88685|88739.7|88689.7|88734.6|88684.6|22
1646274700000|2022-03-03 02:31:40|88734.7|88684.7|88734.7|88684.7|88735.1|88685.1|88731|88681|25
1646274710000|2022-03-03 02:31:50|88734.6|88684.6|88726.1|88676.1|88769.7|88684.7|88726.1|88640.5|21
1646274720000|2022-03-03 02:32:00|88727|88677|88724.5|88674.5|88729.4|88679.4|88723.7|88673.7|23
1646274730000|2022-03-03 02:32:10|88724.6|88674.6|88744.2|88618.7|88763.3|88674.7|88706.8|88618.7|37
1646274740000|2022-03-03 02:32:20|88706.5|88656.5|88710.6|88660.6|88748.6|88661.4|88706.5|88619.8|27
1646274750000|2022-03-03 02:32:30|88710|88660|88712.4|88662.4|88712.5|88662.5|88709.2|88659.2|29
1646274760000|2022-03-03 02:32:40|88712.2|88662.2|88756.2|88630.5|88756.2|88668.7|88711.3|88629.4|28
1646274770000|2022-03-03 02:32:50|88718.1|88668.1|88719.1|88669.1|88764.4|88670|88718.1|88620.9|30
1646274780000|2022-03-03 02:33:00|88719.6|88669.6|88718.2|88668.2|88720.9|88670.9|88716.1|88666.1|28
1646274790000|2022-03-03 02:33:10|88718|88668|88718.6|88668.6|88720.3|88670.3|88716.7|88666.7|17
1646274800000|2022-03-03 02:33:20|88717.9|88667.9|88711.4|88661.4|88719.5|88669.5|88710.8|88660.8|27
1646274810000|2022-03-03 02:33:30|88711.6|88661.6|88711.8|88661.8|88715.4|88665.4|88710.2|88660.2|24
1646274820000|2022-03-03 02:33:40|88712.1|88662.1|88711.2|88661.2|88712.1|88662.1|88710|88660|13
1646274830000|2022-03-03 02:33:50|88711|88661|88720.3|88670.3|88720.3|88670.3|88711|88661|16
1646274840000|2022-03-03 02:34:00|88717.9|88667.9|88721.4|88671.4|88721.4|88671.4|88717.4|88667.4|20
1646274850000|2022-03-03 02:34:10|88721|88671|88720.9|88670.9|88724.5|88674.5|88717|88667|24
1646274860000|2022-03-03 02:34:20|88720.7|88670.7|88725|88675|88725.8|88675.8|88720.1|88670.1|28
1646274870000|2022-03-03 02:34:30|88725.3|88675.3|88770.8|88637.6|88781.5|88683.7|88724.3|88630.2|21
1646274880000|2022-03-03 02:34:40|88730.3|88680.3|88728.4|88678.4|88774.6|88682.3|88727.9|88636.5|20
1646274890000|2022-03-03 02:34:50|88728.8|88678.8|88727.4|88677.4|88768.2|88679.3|88727.4|88639.7|21
1646274900000|2022-03-03 02:35:00|88727.9|88677.9|88766.1|88639|88770.3|88679.3|88726.3|88637|31
1646274910000|2022-03-03 02:35:10|88728.3|88678.3|88726.3|88676.3|88766.5|88678.3|88726|88635.4|22
1646274920000|2022-03-03 02:35:20|88763.4|88638.1|88718.7|88668.7|88763.5|88676.6|88718.7|88637.5|28
1646274930000|2022-03-03 02:35:30|88719.4|88669.4|88720|88670|88759.3|88670.6|88718.4|88628.7|24
1646274940000|2022-03-03 02:35:40|88719.8|88669.8|88757.9|88630.7|88760.2|88672.8|88719.7|88630.7|28
1646274950000|2022-03-03 02:35:50|88757.2|88669.3|88714.1|88664.1|88759|88669.4|88712.3|88617.6|28
1646274960000|2022-03-03 02:36:00|88713.6|88663.6|88710|88660|88756.8|88667.4|88710|88624.7|28
1646274970000|2022-03-03 02:36:10|88709.9|88659.9|88712.4|88662.4|88755.1|88662.7|88708.6|88615.4|28
1646274980000|2022-03-03 02:36:20|88753.9|88622.4|88713.3|88663.3|88753.9|88664|88710.3|88619.4|22
1646274990000|2022-03-03 02:36:30|88712.8|88662.8|88718.4|88668.4|88758.6|88668.4|88712.8|88628|29
1646275000000|2022-03-03 02:36:40|88718.5|88668.5|88756.8|88631.2|88759.1|88669.8|88717.3|88628.4|30
1646275010000|2022-03-03 02:36:50|88756.7|88631.1|88718.6|88668.6|88758.4|88668.6|88715.9|88628.2|23
1646275020000|2022-03-03 02:37:00|88718.9|88668.9|88719|88669|88758.6|88670.3|88717|88631.5|24
1646275030000|2022-03-03 02:37:10|88718.7|88668.7|88718.6|88668.6|88756.7|88671.9|88717.6|88630.6|25
1646275040000|2022-03-03 02:37:20|88719.8|88669.8|88762.7|88633.3|88766|88675.9|88719.5|88629.8|20
1646275050000|2022-03-03 02:37:30|88765.7|88631.8|88726.2|88676.2|88771.4|88676.4|88722.9|88624.1|28
1646275060000|2022-03-03 02:37:40|88726.1|88676.1|88729|88679|88729|88679|88725.9|88675.9|22
1646275070000|2022-03-03 02:37:50|88728.7|88678.7|88727.8|88677.8|88770.2|88681|88727.2|88637.4|28
1646275080000|2022-03-03 02:38:00|88727.9|88677.9|88726.2|88676.2|88777.6|88679|88724.8|88631.6|28
1646275090000|2022-03-03 02:38:10|88764.3|88638.5|88765.9|88637.5|88768.7|88678.8|88727.1|88635.6|22
1646275100000|2022-03-03 02:38:20|88766.9|88635.4|88724.9|88674.9|88770.3|88682.1|88724.9|88635.4|22
1646275110000|2022-03-03 02:38:30|88725.4|88675.4|88727.5|88677.5|88770.5|88679.9|88725|88641.3|22
1646275120000|2022-03-03 02:38:40|88726.5|88676.5|88732.5|88682.5|88770.8|88682.7|88726.5|88639.1|27
1646275130000|2022-03-03 02:38:50|88732.9|88682.9|88742.1|88692.1|88783.5|88695.5|88728.1|88641.6|37
1646275140000|2022-03-03 02:39:00|88741.9|88691.9|88739.2|88689.2|88741.9|88691.9|88738.1|88688.1|29
1646275150000|2022-03-03 02:39:10|88738.8|88688.8|88778.1|88648.7|88782.9|88688.8|88738.2|88644.6|19
1646275160000|2022-03-03 02:39:20|88737.5|88687.5|88738.9|88688.9|88739.3|88689.3|88736.3|88686.3|20
1646275170000|2022-03-03 02:39:30|88738.7|88688.7|88775.1|88646|88777.8|88688.7|88733.7|88643.3|28
1646275180000|2022-03-03 02:39:40|88775.9|88645.3|88732.2|88682.2|88776.8|88685.3|88730.8|88643.5|27
1646275190000|2022-03-03 02:39:50|88732.1|88682.1|88767.3|88641.7|88774.8|88682.1|88729.2|88635.3|23
1646275200000|2022-03-03 02:40:00|88767.4|88641.9|88723.7|88673.7|88769.1|88679.6|88723.6|88638.8|27
1646275210000|2022-03-03 02:40:10|88724.1|88674.1|88722.1|88672.1|88763.5|88674.2|88721.9|88631.3|21
1646275220000|2022-03-03 02:40:20|88722.2|88672.2|88718.6|88668.6|88722.2|88672.2|88717.8|88667.8|22
1646275230000|2022-03-03 02:40:30|88718.8|88668.8|88719|88669|88720|88670|88718.5|88668.5|14
1646275240000|2022-03-03 02:40:40|88722|88672|88725.4|88675.4|88726.5|88676.5|88722|88672|19
1646275250000|2022-03-03 02:40:50|88725.7|88675.7|88726.9|88676.9|88765.6|88677.3|88725.7|88636.4|18
1646275260000|2022-03-03 02:41:00|88723.3|88673.3|88724.4|88674.4|88727|88677|88722.6|88672.6|24
1646275270000|2022-03-03 02:41:10|88723.8|88673.8|88729.1|88679.1|88730.5|88680.5|88723.8|88673.8|28
1646275280000|2022-03-03 02:41:20|88729|88679|88725.9|88675.9|88731|88681|88724.6|88674.6|26
1646275290000|2022-03-03 02:41:30|88726.8|88676.8|88712.8|88662.8|88727|88677|88711.4|88661.4|25
1646275300000|2022-03-03 02:41:40|88713.5|88663.5|88709.7|88659.7|88713.5|88663.5|88709.6|88659.6|26
1646275310000|2022-03-03 02:41:50|88709.6|88659.6|88702.5|88652.5|88749.5|88659.9|88700.2|88618.6|18
1646275320000|2022-03-03 02:42:00|88704|88654|88712.8|88662.8|88712.8|88662.8|88704|88654|22
1646275330000|2022-03-03 02:42:10|88713|88663|88709.7|88659.7|88716|88666|88708.1|88658.1|28
1646275340000|2022-03-03 02:42:20|88750.4|88621.2|88708.5|88658.5|88752.6|88661.4|88705|88617.4|28
1646275350000|2022-03-03 02:42:30|88708.7|88658.7|88709.1|88659.1|88746.6|88660.1|88704.9|88619.5|33
1646275360000|2022-03-03 02:42:40|88709.2|88659.2|88709.9|88659.9|88713.8|88663.8|88709.2|88659.2|27
1646275370000|2022-03-03 02:42:50|88710.4|88660.4|88702|88652|88710.5|88660.5|88702|88652|22
1646275380000|2022-03-03 02:43:00|88702.3|88652.3|88702.9|88652.9|88744.5|88654.4|88701.9|88610.1|20
1646275390000|2022-03-03 02:43:10|88702.8|88652.8|88704|88654|88706.4|88656.4|88702.8|88652.8|20
1646275400000|2022-03-03 02:43:20|88703.5|88653.5|88709.1|88659.1|88709.8|88659.8|88703.5|88653.5|27
1646275410000|2022-03-03 02:43:30|88708.6|88658.6|88751.9|88620.6|88751.9|88661.4|88707.9|88620.6|15
1646275420000|2022-03-03 02:43:40|88750.9|88621.4|88714.5|88664.5|88751.3|88664.8|88710.9|88621.4|20
1646275430000|2022-03-03 02:43:50|88713.5|88663.5|88710.9|88660.9|88713.5|88663.5|88709.5|88659.5|26
1646275440000|2022-03-03 02:44:00|88712.3|88662.3|88710.6|88660.6|88752.6|88663.6|88710.6|88623.5|35
1646275450000|2022-03-03 02:44:10|88709.4|88659.4|88707.1|88657.1|88709.4|88659.4|88706.8|88656.8|29
1646275460000|2022-03-03 02:44:20|88707|88657|88707.6|88657.6|88707.7|88657.7|88706.9|88656.9|15
1646275470000|2022-03-03 02:44:30|88708.9|88658.9|88708.3|88658.3|88709.5|88659.5|88707.3|88657.3|18
1646275480000|2022-03-03 02:44:40|88708.5|88658.5|88709.6|88659.6|88709.9|88659.9|88707.8|88657.8|23
1646275490000|2022-03-03 02:44:50|88708.2|88658.2|88707.2|88657.2|88744.9|88658.4|88705.4|88618.3|24
1646275500000|2022-03-03 02:45:00|88708.1|88658.1|88706.4|88656.4|88708.8|88658.8|88705.4|88655.4|24
1646275510000|2022-03-03 02:45:10|88706.6|88656.6|88698.3|88648.3|88706.6|88656.6|88694.9|88644.9|23
1646275520000|2022-03-03 02:45:20|88703.5|88653.5|88707.7|88657.7|88742.5|88661.5|88695.7|88614|36
1646275530000|2022-03-03 02:45:30|88706.8|88656.8|88709.7|88659.7|88711.6|88661.6|88706.8|88656.8|24
1646275540000|2022-03-03 02:45:40|88710.1|88660.1|88715.5|88665.5|88716|88666|88709.9|88659.9|24
1646275550000|2022-03-03 02:45:50|88716.2|88666.2|88717.6|88667.6|88754.9|88668.5|88714.2|88625.7|25
1646275560000|2022-03-03 02:46:00|88717.5|88667.5|88716|88666|88718.8|88668.8|88716|88666|21
1646275570000|2022-03-03 02:46:10|88716.4|88666.4|88714.8|88664.8|88717.2|88667.2|88713.6|88663.6|19
1646275580000|2022-03-03 02:46:20|88752.2|88626.7|88716.6|88666.6|88753.9|88666.9|88714.6|88625|16
1646275590000|2022-03-03 02:46:30|88753.8|88628|88753.1|88628|88758.5|88666.5|88715.2|88621.5|20
1646275600000|2022-03-03 02:46:40|88753.4|88628.2|88715.2|88665.2|88757.1|88666.8|88715.2|88625.2|17
1646275610000|2022-03-03 02:46:50|88715.1|88665.1|88716.1|88666.1|88716.4|88666.4|88715.1|88665.1|19
1646275620000|2022-03-03 02:47:00|88715.3|88665.3|88714.8|88664.8|88715.3|88665.3|88709.5|88659.5|24
1646275630000|2022-03-03 02:47:10|88752|88626.8|88713.3|88663.3|88752|88665.6|88712.7|88626.8|25
1646275640000|2022-03-03 02:47:20|88712.9|88662.9|88715|88665|88716.1|88666.1|88709.9|88659.9|24
1646275650000|2022-03-03 02:47:30|88715.1|88665.1|88716.5|88666.5|88717.8|88667.8|88714.7|88664.7|28
1646275660000|2022-03-03 02:47:40|88717|88667|88715.2|88665.2|88717|88667|88712.7|88662.7|16
1646275670000|2022-03-03 02:47:50|88714.1|88664.1|88711.8|88661.8|88715.2|88665.2|88711.7|88661.7|24
1646275680000|2022-03-03 02:48:00|88713.1|88663.1|88713.5|88663.5|88714|88664|88711.6|88661.6|16
1646275690000|2022-03-03 02:48:10|88713.2|88663.2|88711|88661|88713.7|88663.7|88710.4|88660.4|21
1646275700000|2022-03-03 02:48:20|88711.1|88661.1|88710.3|88660.3|88711.8|88661.8|88707.9|88657.9|17
1646275710000|2022-03-03 02:48:30|88710.7|88660.7|88708|88658|88710.8|88660.8|88704.5|88654.5|24
1646275720000|2022-03-03 02:48:40|88703.3|88653.3|88709.3|88659.3|88711.4|88661.4|88703.3|88653.3|20
1646275730000|2022-03-03 02:48:50|88708.6|88658.6|88706.3|88656.3|88708.6|88658.6|88706.3|88656.3|8
1646275740000|2022-03-03 02:49:00|88708.6|88658.6|88706.2|88656.2|88708.6|88658.6|88706.2|88656.2|6
1646275750000|2022-03-03 02:49:10|88705.7|88655.7|88707.2|88657.2|88707.2|88657.2|88705.6|88655.6|7
1646275760000|2022-03-03 02:49:20|88707.7|88657.7|88707.8|88657.8|88708.4|88658.4|88705.2|88655.2|10
1646275770000|2022-03-03 02:49:30|88708|88658|88708.6|88658.6|88710.2|88660.2|88707.5|88657.5|12
1646275780000|2022-03-03 02:49:40|88709.2|88659.2|88707.4|88657.4|88710.2|88660.2|88706.6|88656.6|21
1646275790000|2022-03-03 02:49:50|88709|88659|88709.2|88659.2|88711.4|88661.4|88707.2|88657.2|25
1646275800000|2022-03-03 02:50:00|88708.9|88658.9|88696.7|88646.7|88737.6|88658.9|88696.4|88607|27
1646275810000|2022-03-03 02:50:10|88739.6|88602.3|88701|88651|88740.7|88651.4|88699.3|88602.3|21
1646275820000|2022-03-03 02:50:20|88700.9|88650.9|88705.8|88655.8|88707.1|88657.1|88700.9|88650.9|24
1646275830000|2022-03-03 02:50:30|88706.3|88656.3|88706.5|88656.5|88706.9|88656.9|88705.7|88655.7|17
1646275840000|2022-03-03 02:50:40|88706.4|88656.4|88703.5|88653.5|88707.3|88657.3|88702.4|88652.4|23
1646275850000|2022-03-03 02:50:50|88703.7|88653.7|88708.3|88658.3|88708.5|88658.5|88703.5|88653.5|15
1646275860000|2022-03-03 02:51:00|88708.6|88658.6|88706.8|88656.8|88709.4|88659.4|88705.8|88655.8|26
1646275870000|2022-03-03 02:51:10|88706.9|88656.9|88707.7|88657.7|88707.7|88657.7|88705.9|88655.9|14
1646275880000|2022-03-03 02:51:20|88707.3|88657.3|88704.9|88654.9|88707.5|88657.5|88704.5|88654.5|16
1646275890000|2022-03-03 02:51:30|88704.2|88654.2|88709.6|88659.6|88710.3|88660.3|88704.2|88654.2|21
1646275900000|2022-03-03 02:51:40|88709.7|88659.7|88707.3|88657.3|88709.7|88659.7|88705.5|88655.5|16
1646275910000|2022-03-03 02:51:50|88707.5|88657.5|88708.8|88658.8|88709.2|88659.2|88706.7|88656.7|18
1646275920000|2022-03-03 02:52:00|88709.9|88659.9|88710|88660|88710.8|88660.8|88707.4|88657.4|17
1646275930000|2022-03-03 02:52:10|88710.1|88660.1|88708.9|88658.9|88711.2|88661.2|88706|88656|15
1646275940000|2022-03-03 02:52:20|88709.3|88659.3|88707.5|88657.5|88709.9|88659.9|88705.8|88655.8|14
1646275950000|2022-03-03 02:52:30|88709.2|88659.2|88710.9|88660.9|88712.1|88662.1|88707.6|88657.6|14
1646275960000|2022-03-03 02:52:40|88711.7|88661.7|88707|88657|88711.7|88661.7|88705.7|88655.7|13
1646275970000|2022-03-03 02:52:50|88708.2|88658.2|88738.3|88609.2|88740.6|88659.2|88699.2|88608.9|31
1646275980000|2022-03-03 02:53:00|88700.1|88650.1|88738.5|88607.6|88738.5|88651.4|88698.3|88607.6|22
1646275990000|2022-03-03 02:53:10|88698.4|88648.4|88698.3|88648.3|88699|88649|88696|88646|18
1646276000000|2022-03-03 02:53:20|88698.4|88648.4|88700|88650|88701|88651|88696.4|88646.4|32
1646276010000|2022-03-03 02:53:30|88700.2|88650.2|88699.1|88649.1|88702|88652|88698.7|88648.7|31
1646276020000|2022-03-03 02:53:40|88698.9|88648.9|88702.4|88652.4|88702.6|88652.6|88696.7|88646.7|33
1646276030000|2022-03-03 02:53:50|88702|88652|88704.4|88654.4|88705.5|88655.5|88701.9|88651.9|15
1646276040000|2022-03-03 02:54:00|88705.3|88655.3|88704.9|88654.9|88705.5|88655.5|88702.4|88652.4|20
1646276050000|2022-03-03 02:54:10|88703.2|88653.2|88700.6|88650.6|88706.7|88656.7|88700.1|88650.1|31
1646276060000|2022-03-03 02:54:20|88700.7|88650.7|88699.3|88649.3|88701.1|88651.1|88698.9|88648.9|28
1646276070000|2022-03-03 02:54:30|88699.2|88649.2|88700.2|88650.2|88701.7|88651.7|88699|88649|25
1646276080000|2022-03-03 02:54:40|88700.5|88650.5|88700.7|88650.7|88702.3|88652.3|88694.6|88644.6|25
1646276090000|2022-03-03 02:54:50|88697.1|88647.1|88705.3|88655.3|88705.6|88655.6|88697.1|88647.1|26
1646276100000|2022-03-03 02:55:00|88705.4|88655.4|88700.4|88650.4|88705.4|88655.4|88700.4|88650.4|26
1646276110000|2022-03-03 02:55:10|88700.5|88650.5|88702.5|88652.5|88702.7|88652.7|88699.7|88649.7|23
1646276120000|2022-03-03 02:55:20|88703.2|88653.2|88699.5|88649.5|88703.2|88653.2|88697.3|88647.3|23
1646276130000|2022-03-03 02:55:30|88699.3|88649.3|88704.2|88654.2|88708|88658|88698.5|88648.5|27
1646276140000|2022-03-03 02:55:40|88704.3|88654.3|88704.2|88654.2|88707.1|88657.1|88701.5|88651.5|26
1646276150000|2022-03-03 02:55:50|88703.9|88653.9|88702.2|88652.2|88706.7|88656.7|88702.2|88652.2|17
1646276160000|2022-03-03 02:56:00|88703.1|88653.1|88743.2|88616.7|88743.2|88655.6|88700|88616.4|29
1646276170000|2022-03-03 02:56:10|88744.2|88615.6|88702.1|88652.1|88744.2|88656.1|88701.3|88614.9|36
1646276180000|2022-03-03 02:56:20|88702.5|88652.5|88739.2|88602.9|88740.7|88652.6|88695.2|88602.9|35
1646276190000|2022-03-03 02:56:30|88738.8|88602.3|88733.6|88607.3|88738.8|88647.6|88694.2|88602.3|28
1646276200000|2022-03-03 02:56:40|88734.1|88607.8|88696.1|88646.1|88734.1|88647.3|88694.8|88607.8|25
1646276210000|2022-03-03 02:56:50|88696.3|88646.3|88693.2|88643.2|88696.5|88646.5|88693.2|88643.2|28
1646276220000|2022-03-03 02:57:00|88692|88642|88692.5|88642.5|88693.5|88643.5|88691.8|88641.8|12
1646276230000|2022-03-03 02:57:10|88692.1|88642.1|88689.3|88639.3|88693.5|88643.5|88689.3|88639.3|21
1646276240000|2022-03-03 02:57:20|88690.2|88640.2|88700.5|88650.5|88701.5|88651.5|88689.4|88639.4|26
1646276250000|2022-03-03 02:57:30|88701.7|88651.7|88701|88651|88738.9|88652.3|88700.2|88611.9|26
1646276260000|2022-03-03 02:57:40|88700.5|88650.5|88700.7|88650.7|88702|88652|88700.3|88650.3|18
1646276270000|2022-03-03 02:57:50|88701|88651|88739.8|88611.5|88743.6|88652|88700.7|88607.6|18
1646276280000|2022-03-03 02:58:00|88739.4|88611.1|88736|88608.8|88739.4|88652|88698.1|88608.7|19
1646276290000|2022-03-03 02:58:10|88700|88650|88703.3|88653.3|88741.9|88654.1|88699.3|88610.5|23
1646276300000|2022-03-03 02:58:20|88703.4|88653.4|88701.8|88651.8|88705.1|88655.1|88701.8|88651.8|23
1646276310000|2022-03-03 02:58:30|88702.2|88652.2|88701.1|88651.1|88702.3|88652.3|88697.6|88647.6|19
1646276320000|2022-03-03 02:58:40|88701.6|88651.6|88700|88650|88702.8|88652.8|88699.9|88649.9|16
1646276330000|2022-03-03 02:58:50|88699.9|88649.9|88701.3|88651.3|88702.6|88652.6|88698.8|88648.8|7
1646276340000|2022-03-03 02:59:00|88701.4|88651.4|88700.2|88650.2|88706.3|88656.3|88699.5|88649.5|15
1646276350000|2022-03-03 02:59:10|88699.8|88649.8|88733.5|88603|88733.5|88650|88693.7|88603|22
1646276360000|2022-03-03 02:59:20|88734.8|88602.6|88701.4|88651.4|88734.8|88651.4|88695.1|88602.6|26
1646276370000|2022-03-03 02:59:30|88701|88651|88692.9|88642.9|88701|88651|88691.9|88641.9|23
1646276380000|2022-03-03 02:59:40|88692.1|88642.1|88732.9|88607.4|88732.9|88646.8|88691.6|88607.4|18
1646276390000|2022-03-03 02:59:50|88732.5|88607|88696.5|88646.5|88732.5|88648.3|88695.2|88607|20
1646276400000|2022-03-03 03:00:00|88695.9|88645.9|88695.8|88645.8|88700.9|88650.9|88695.8|88645.8|30
1646276410000|2022-03-03 03:00:10|88695.6|88645.6|88693.8|88643.8|88696.4|88646.4|88693.8|88643.8|20
1646276420000|2022-03-03 03:00:20|88693.2|88643.2|88692.2|88642.2|88693.4|88643.4|88688.6|88638.6|23
1646276430000|2022-03-03 03:00:30|88691.7|88641.7|88695.4|88645.4|88695.5|88645.5|88691.4|88641.4|19
1646276440000|2022-03-03 03:00:40|88694.9|88644.9|88695.1|88645.1|88735.8|88645.1|88694.1|88605.2|12
1646276450000|2022-03-03 03:00:50|88733.2|88606.8|88694.5|88644.5|88733.2|88645.8|88693.6|88606.8|20
1646276460000|2022-03-03 03:01:00|88694|88644|88694.9|88644.9|88694.9|88644.9|88693.2|88643.2|12
1646276470000|2022-03-03 03:01:10|88694.7|88644.7|88694.6|88644.6|88697.1|88647.1|88694.4|88644.4|13
1646276480000|2022-03-03 03:01:20|88696.1|88646.1|88694|88644|88697.6|88647.6|88692.8|88642.8|14
1646276490000|2022-03-03 03:01:30|88694.7|88644.7|88692|88642|88695.7|88645.7|88691.6|88641.6|19
1646276500000|2022-03-03 03:01:40|88694|88644|88700|88650|88701.1|88651.1|88693.8|88643.8|25
1646276510000|2022-03-03 03:01:50|88699.6|88649.6|88698.8|88648.8|88700.4|88650.4|88696.5|88646.5|10
1646276520000|2022-03-03 03:02:00|88697.7|88647.7|88703.1|88653.1|88703.1|88653.1|88697.5|88647.5|26
1646276530000|2022-03-03 03:02:10|88703|88653|88703.7|88653.7|88704.2|88654.2|88702.6|88652.6|24
1646276540000|2022-03-03 03:02:20|88705.7|88655.7|88704.9|88654.9|88706.9|88656.9|88704.5|88654.5|17
1646276550000|2022-03-03 03:02:30|88705|88655|88704.9|88654.9|88706.2|88656.2|88704.2|88654.2|17
1646276560000|2022-03-03 03:02:40|88702.3|88652.3|88703.2|88653.2|88740.8|88654.4|88699.5|88612.5|14
1646276570000|2022-03-03 03:02:50|88740.9|88615.9|88707.3|88657.3|88747.3|88659.7|88705|88615.9|25
1646276580000|2022-03-03 03:03:00|88706.6|88656.6|88701.9|88651.9|88707|88657|88700.5|88650.5|20
1646276590000|2022-03-03 03:03:10|88701.7|88651.7|88698.6|88648.6|88701.8|88651.8|88698.4|88648.4|18
1646276600000|2022-03-03 03:03:20|88698.1|88648.1|88698.2|88648.2|88698.4|88648.4|88695.9|88645.9|21
1646276610000|2022-03-03 03:03:30|88698|88648|88695.8|88645.8|88698.9|88648.9|88695.3|88645.3|25
1646276620000|2022-03-03 03:03:40|88696.5|88646.5|88697.2|88647.2|88698.7|88648.7|88691|88641|27
1646276630000|2022-03-03 03:03:50|88697.8|88647.8|88693.8|88643.8|88700.9|88650.9|88692.3|88642.3|29
1646276640000|2022-03-03 03:04:00|88692.6|88642.6|88691.7|88641.7|88695.5|88645.5|88691.6|88641.6|29
1646276650000|2022-03-03 03:04:10|88691.6|88641.6|88728.8|88601.6|88733.4|88642.2|88689.7|88597|23
1646276660000|2022-03-03 03:04:20|88691.1|88641.1|88689.8|88639.8|88728.8|88642.1|88689.7|88601.9|19
1646276670000|2022-03-03 03:04:30|88689.7|88639.7|88693.3|88643.3|88693.4|88643.4|88689.5|88639.5|25
1646276680000|2022-03-03 03:04:40|88693.6|88643.6|88693.5|88643.5|88694.5|88644.5|88692.4|88642.4|15
1646276690000|2022-03-03 03:04:50|88693.9|88643.9|88696.5|88646.5|88697.2|88647.2|88691.7|88641.7|25
1646276700000|2022-03-03 03:05:00|88696.8|88646.8|88700.5|88650.5|88701.5|88651.5|88695|88645|24
1646276710000|2022-03-03 03:05:10|88699.7|88649.7|88699.1|88649.1|88702.1|88652.1|88699|88649|23
1646276720000|2022-03-03 03:05:20|88699.2|88649.2|88705|88655|88705|88655|88698.4|88648.4|24
1646276730000|2022-03-03 03:05:30|88705.8|88655.8|88706.9|88656.9|88706.9|88656.9|88704.1|88654.1|19
1646276740000|2022-03-03 03:05:40|88706.8|88656.8|88705.8|88655.8|88709.3|88659.3|88704.4|88654.4|19
1646276750000|2022-03-03 03:05:50|88707.2|88657.2|88708.6|88658.6|88710.2|88660.2|88703.5|88653.5|24
1646276760000|2022-03-03 03:06:00|88709.3|88659.3|88713.8|88663.8|88757.9|88665.7|88708.8|88621.4|22
1646276770000|2022-03-03 03:06:10|88714.3|88664.3|88714.9|88664.9|88715.5|88665.5|88714.3|88664.3|16
1646276780000|2022-03-03 03:06:20|88716.3|88666.3|88720.5|88670.5|88757.7|88670.8|88716.3|88630.5|24
1646276790000|2022-03-03 03:06:30|88720.3|88670.3|88718.5|88668.5|88720.3|88670.3|88717.8|88667.8|25
1646276800000|2022-03-03 03:06:40|88719|88669|88720.5|88670.5|88720.5|88670.5|88719|88669|25
1646276810000|2022-03-03 03:06:50|88720.1|88670.1|88721.4|88671.4|88757.8|88671.5|88716.1|88632.6|34
1646276820000|2022-03-03 03:07:00|88722|88672|88719.9|88669.9|88763.2|88672.6|88718.7|88630.9|23
1646276830000|2022-03-03 03:07:10|88720.3|88670.3|88719|88669|88755.6|88671.1|88717.7|88630.6|24
1646276840000|2022-03-03 03:07:20|88718|88668|88718.9|88668.9|88759|88669.8|88718|88628|16
1646276850000|2022-03-03 03:07:30|88718.1|88668.1|88719.3|88669.3|88721.3|88671.3|88717.9|88667.9|24
1646276860000|2022-03-03 03:07:40|88719.8|88669.8|88719.2|88669.2|88719.8|88669.8|88716.4|88666.4|8
1646276870000|2022-03-03 03:07:50|88717.4|88667.4|88719.4|88669.4|88720.9|88670.9|88717.4|88667.4|21
1646276880000|2022-03-03 03:08:00|88719.6|88669.6|88720|88670|88720.2|88670.2|88714.3|88664.3|17
1646276890000|2022-03-03 03:08:10|88719.9|88669.9|88719.4|88669.4|88720.9|88670.9|88718.4|88668.4|18
1646276900000|2022-03-03 03:08:20|88719.3|88669.3|88719.8|88669.8|88721.2|88671.2|88719|88669|16
1646276910000|2022-03-03 03:08:30|88715.6|88665.6|88718.2|88668.2|88718.2|88668.2|88715.5|88665.5|14
1646276920000|2022-03-03 03:08:40|88720.8|88670.8|88719.2|88669.2|88720.8|88670.8|88719.2|88669.2|12
1646276930000|2022-03-03 03:08:50|88717.7|88667.7|88722.9|88672.9|88723.4|88673.4|88717.7|88667.7|23
1646276940000|2022-03-03 03:09:00|88723.1|88673.1|88725.9|88675.9|88730.1|88680.1|88722.1|88672.1|21
1646276950000|2022-03-03 03:09:10|88726.1|88676.1|88723.2|88673.2|88726.1|88676.1|88723.1|88673.1|16
1646276960000|2022-03-03 03:09:20|88723.9|88673.9|88725.5|88675.5|88726.3|88676.3|88722.6|88672.6|16
1646276970000|2022-03-03 03:09:30|88724.9|88674.9|88728.5|88678.5|88729.2|88679.2|88724.9|88674.9|25
1646276980000|2022-03-03 03:09:40|88728.3|88678.3|88729.4|88679.4|88729.4|88679.4|88724.1|88674.1|24
1646276990000|2022-03-03 03:09:50|88728.9|88678.9|88729.3|88679.3|88730.1|88680.1|88726.1|88676.1|17
1646277000000|2022-03-03 03:10:00|88728.7|88678.7|88725.3|88675.3|88729.2|88679.2|88724.7|88674.7|27
1646277010000|2022-03-03 03:10:10|88726.7|88676.7|88726.5|88676.5|88727.1|88677.1|88725.1|88675.1|11
1646277020000|2022-03-03 03:10:20|88726.2|88676.2|88725.5|88675.5|88726.8|88676.8|88725.2|88675.2|12
1646277030000|2022-03-03 03:10:30|88725.4|88675.4|88726.9|88676.9|88727.5|88677.5|88723.3|88673.3|12
1646277040000|2022-03-03 03:10:40|88727|88677|88721.9|88671.9|88727.3|88677.3|88721.9|88671.9|10
1646277050000|2022-03-03 03:10:50|88720.6|88670.6|88727.7|88677.7|88728.7|88678.7|88720.6|88670.6|16
1646277060000|2022-03-03 03:11:00|88726.9|88676.9|88773.1|88644.7|88773.3|88685.7|88726.8|88644.7|25
1646277070000|2022-03-03 03:11:10|88773.6|88643.9|88733|88683|88773.6|88683.6|88730.8|88643.9|30
1646277080000|2022-03-03 03:11:20|88733.6|88683.6|88732.5|88682.5|88735.8|88685.8|88731.9|88681.9|28
1646277090000|2022-03-03 03:11:30|88731.8|88681.8|88733|88683|88733|88683|88731.3|88681.3|23
1646277100000|2022-03-03 03:11:40|88733.6|88683.6|88733.2|88683.2|88734.3|88684.3|88731.8|88681.8|28
1646277110000|2022-03-03 03:11:50|88732.8|88682.8|88731.7|88681.7|88733.8|88683.8|88731.7|88681.7|15
1646277120000|2022-03-03 03:12:00|88733.5|88683.5|88733.4|88683.4|88734|88684|88730.7|88680.7|22
1646277130000|2022-03-03 03:12:10|88732.9|88682.9|88736.6|88686.6|88740.4|88690.4|88731.6|88681.6|34
1646277140000|2022-03-03 03:12:20|88736.3|88686.3|88744.7|88694.7|88744.7|88694.7|88732.8|88682.8|24
1646277150000|2022-03-03 03:12:30|88747.6|88697.6|88749.6|88699.6|88750.1|88700.1|88745.9|88695.9|31
1646277160000|2022-03-03 03:12:40|88749|88699|88751.1|88701.1|88751.2|88701.2|88749|88699|20
1646277170000|2022-03-03 03:12:50|88750.9|88700.9|88793.4|88659.9|88793.4|88700.9|88749|88659.9|25
1646277180000|2022-03-03 03:13:00|88751.5|88701.5|88748.4|88698.4|88751.6|88701.6|88746.9|88696.9|20
1646277190000|2022-03-03 03:13:10|88749.8|88699.8|88749.7|88699.7|88793.8|88702.1|88749.4|88659.2|25
1646277200000|2022-03-03 03:13:20|88750.2|88700.2|88748.9|88698.9|88794.5|88710.3|88748.1|88658.3|20
1646277210000|2022-03-03 03:13:30|88748.8|88698.8|88750.1|88700.1|88752|88702|88748.8|88698.8|19
1646277220000|2022-03-03 03:13:40|88749.9|88699.9|88751.5|88701.5|88751.7|88701.7|88749.4|88699.4|15
1646277230000|2022-03-03 03:13:50|88751.2|88701.2|88743.8|88693.8|88751.2|88701.2|88741.8|88691.8|28
1646277240000|2022-03-03 03:14:00|88745|88695|88744.1|88694.1|88745.8|88695.8|88741.9|88691.9|27
1646277250000|2022-03-03 03:14:10|88744|88694|88745|88695|88745.5|88695.5|88744|88694|24
1646277260000|2022-03-03 03:14:20|88744.7|88694.7|88746.5|88696.5|88746.9|88696.9|88743.9|88693.9|13
1646277270000|2022-03-03 03:14:30|88745.9|88695.9|88756.2|88706.2|88791.8|88706.2|88739.1|88664.3|36
1646277280000|2022-03-03 03:14:40|88755.3|88705.3|88757.6|88707.6|88797.8|88707.6|88753.8|88663.4|29
1646277290000|2022-03-03 03:14:50|88757.9|88707.9|88752.5|88702.5|88758|88708|88750.1|88700.1|21
1646277300000|2022-03-03 03:15:00|88754.4|88704.4|88754.1|88704.1|88755|88705|88751.7|88701.7|28
1646277310000|2022-03-03 03:15:10|88753.9|88703.9|88755.2|88705.2|88755.4|88705.4|88753.5|88703.5|19
1646277320000|2022-03-03 03:15:20|88756.9|88706.9|88754.9|88704.9|88756.9|88706.9|88753|88703|21
1646277330000|2022-03-03 03:15:30|88754.6|88704.6|88755.6|88705.6|88796.7|88707.8|88753.9|88663.8|13
1646277340000|2022-03-03 03:15:40|88755|88705|88750.1|88700.1|88755|88705|88749.9|88699.9|20
1646277350000|2022-03-03 03:15:50|88750.3|88700.3|88750.9|88700.9|88752.8|88702.8|88749.3|88699.3|22
1646277360000|2022-03-03 03:16:00|88748.4|88698.4|88754.4|88704.4|88755.2|88705.2|88748.4|88698.4|23
1646277370000|2022-03-03 03:16:10|88754.1|88704.1|88756.2|88706.2|88757.6|88707.6|88749.6|88699.6|23
1646277380000|2022-03-03 03:16:20|88756.4|88706.4|88749.4|88699.4|88756.4|88706.4|88748|88698|26
1646277390000|2022-03-03 03:16:30|88750.1|88700.1|88747.3|88697.3|88755|88705|88747.2|88697.2|28
1646277400000|2022-03-03 03:16:40|88748.1|88698.1|88748.4|88698.4|88749.3|88699.3|88747.9|88697.9|22
1646277410000|2022-03-03 03:16:50|88747.7|88697.7|88753|88703|88753.7|88703.7|88747.7|88697.7|23
1646277420000|2022-03-03 03:17:00|88752.4|88702.4|88755|88705|88755.9|88705.9|88749.3|88699.3|31
1646277430000|2022-03-03 03:17:10|88755.6|88705.6|88752.4|88702.4|88796.8|88705.6|88750.8|88661.4|30
1646277440000|2022-03-03 03:17:20|88752.6|88702.6|88753.6|88703.6|88792|88704.8|88751.8|88662.7|32
1646277450000|2022-03-03 03:17:30|88754|88704|88755.9|88705.9|88756.9|88706.9|88752.8|88702.8|24
1646277460000|2022-03-03 03:17:40|88753.5|88703.5|88757.3|88707.3|88757.4|88707.4|88752.7|88702.7|19
1646277470000|2022-03-03 03:17:50|88759.2|88709.2|88750.6|88700.6|88760|88710|88748.8|88698.8|29
1646277480000|2022-03-03 03:18:00|88752.4|88702.4|88753.7|88703.7|88760.4|88710.4|88749.8|88699.8|30
1646277490000|2022-03-03 03:18:10|88756.9|88706.9|88758.1|88708.1|88759.9|88709.9|88751|88701|25
1646277500000|2022-03-03 03:18:20|88758.4|88708.4|88757.5|88707.5|88758.8|88708.8|88754.2|88704.2|24
1646277510000|2022-03-03 03:18:30|88755.1|88705.1|88757.4|88707.4|88758.3|88708.3|88754.5|88704.5|19
1646277520000|2022-03-03 03:18:40|88757.5|88707.5|88758|88708|88763.9|88713.9|88756.1|88706.1|24
1646277530000|2022-03-03 03:18:50|88761.1|88711.1|88758.8|88708.8|88761.4|88711.4|88754.8|88704.8|29
1646277540000|2022-03-03 03:19:00|88759.5|88709.5|88761.3|88711.3|88763.5|88713.5|88755.7|88705.7|23
1646277550000|2022-03-03 03:19:10|88760|88710|88743.5|88693.5|88762.2|88712.2|88737.6|88687.6|37
1646277560000|2022-03-03 03:19:20|88740.5|88690.5|88740|88690|88744.2|88694.2|88737.3|88687.3|42
1646277570000|2022-03-03 03:19:30|88740.7|88690.7|88741.4|88691.4|88742.5|88692.5|88739.6|88689.6|32
1646277580000|2022-03-03 03:19:40|88742.2|88692.2|88741|88691|88742.7|88692.7|88740.7|88690.7|26
1646277590000|2022-03-03 03:19:50|88740.7|88690.7|88743.5|88693.5|88744.1|88694.1|88739.8|88689.8|24
1646277600000|2022-03-03 03:20:00|88743.3|88693.3|88742.1|88692.1|88743.3|88693.3|88741|88691|26
1646277610000|2022-03-03 03:20:10|88742.2|88692.2|88738.8|88688.8|88777.8|88692.7|88735.3|88649|27
1646277620000|2022-03-03 03:20:20|88738.5|88688.5|88737.9|88687.9|88739.8|88689.8|88735.6|88685.6|25
1646277630000|2022-03-03 03:20:30|88739|88689|88737.2|88687.2|88739|88689|88736.6|88686.6|28
1646277640000|2022-03-03 03:20:40|88737.9|88687.9|88737.1|88687.1|88738.1|88688.1|88736.5|88686.5|16
1646277650000|2022-03-03 03:20:50|88737.9|88687.9|88731.8|88681.8|88772.6|88688.1|88725.9|88644.1|26
1646277660000|2022-03-03 03:21:00|88733|88683|88729.6|88679.6|88733|88683|88727.2|88677.2|33
1646277670000|2022-03-03 03:21:10|88730.4|88680.4|88729.9|88679.9|88731.3|88681.3|88728.8|88678.8|20
1646277680000|2022-03-03 03:21:20|88730.2|88680.2|88726.2|88676.2|88730.4|88680.4|88724.9|88674.9|18
1646277690000|2022-03-03 03:21:30|88726.5|88676.5|88727.9|88677.9|88766.8|88679.2|88725.7|88636.8|12
1646277700000|2022-03-03 03:21:40|88726.9|88676.9|88727.1|88677.1|88728.2|88678.2|88725.7|88675.7|16
1646277710000|2022-03-03 03:21:50|88726.5|88676.5|88724.3|88674.3|88727.6|88677.6|88723.7|88673.7|15
1646277720000|2022-03-03 03:22:00|88724|88674|88726.4|88676.4|88727|88677|88724|88674|26
1646277730000|2022-03-03 03:22:10|88726.2|88676.2|88728.2|88678.2|88729.1|88679.1|88725.6|88675.6|24
1646277740000|2022-03-03 03:22:20|88729|88679|88731|88681|88734.8|88684.8|88722.1|88672.1|26
1646277750000|2022-03-03 03:22:30|88730|88680|88733|88683|88775.8|88686|88730|88641.6|18
1646277760000|2022-03-03 03:22:40|88732.8|88682.8|88734.4|88684.4|88736|88686|88732.8|88682.8|22
1646277770000|2022-03-03 03:22:50|88734.1|88684.1|88733.2|88683.2|88773.1|88686.4|88732.8|88645.7|18
1646277780000|2022-03-03 03:23:00|88733|88683|88736.8|88686.8|88775.3|88688.6|88728.9|88646.5|33
1646277790000|2022-03-03 03:23:10|88774.7|88647.9|88732.5|88682.5|88777.7|88686.4|88732.5|88643.8|16
1646277800000|2022-03-03 03:23:20|88732.9|88682.9|88748.4|88698.4|88749.7|88699.7|88732.9|88682.9|36
1646277810000|2022-03-03 03:23:30|88749.8|88699.8|88748.4|88698.4|88750.5|88700.5|88745.2|88695.2|29
1646277820000|2022-03-03 03:23:40|88749|88699|88749.8|88699.8|88750.4|88700.4|88747.9|88697.9|29
1646277830000|2022-03-03 03:23:50|88749.1|88699.1|88720.2|88670.2|88751.4|88701.4|88715.7|88665.7|32
1646277840000|2022-03-03 03:24:00|88718.7|88668.7|88723|88673|88725.2|88675.2|88710.2|88660.2|42
1646277850000|2022-03-03 03:24:10|88716.4|88666.4|88723.5|88673.5|88727.9|88677.9|88713.4|88663.4|44
1646277860000|2022-03-03 03:24:20|88727.4|88677.4|88726.4|88676.4|88734.6|88684.6|88722.8|88672.8|39
1646277870000|2022-03-03 03:24:30|88726.9|88676.9|88729.8|88679.8|88735.3|88685.3|88726.9|88676.9|31
1646277880000|2022-03-03 03:24:40|88730.8|88680.8|88728.7|88678.7|88730.8|88680.8|88726.7|88676.7|32
1646277890000|2022-03-03 03:24:50|88728.9|88678.9|88728|88678|88730.5|88680.5|88726.6|88676.6|25
1646277900000|2022-03-03 03:25:00|88727.6|88677.6|88736.9|88686.9|88736.9|88686.9|88727.6|88677.6|29
1646277910000|2022-03-03 03:25:10|88739.7|88689.7|88779.5|88648.4|88779.5|88689.7|88732.7|88648.4|17
1646277920000|2022-03-03 03:25:20|88738.3|88688.3|88735.1|88685.1|88739.2|88689.2|88734.6|88684.6|19
1646277930000|2022-03-03 03:25:30|88735.3|88685.3|88738.5|88688.5|88777.2|88689.2|88732|88649.1|29
1646277940000|2022-03-03 03:25:40|88738.1|88688.1|88739.6|88689.6|88777.3|88689.8|88737.7|88648.8|19
1646277950000|2022-03-03 03:25:50|88739.4|88689.4|88736.1|88686.1|88739.4|88689.4|88734|88684|17
1646277960000|2022-03-03 03:26:00|88736.8|88686.8|88736.3|88686.3|88737.1|88687.1|88733.1|88683.1|25
1646277970000|2022-03-03 03:26:10|88736.1|88686.1|88717.6|88667.6|88736.1|88686.1|88708.1|88658.1|40
1646277980000|2022-03-03 03:26:20|88710.7|88660.7|88712.5|88662.5|88725.5|88675.5|88709.1|88659.1|43
1646277990000|2022-03-03 03:26:30|88711.7|88661.7|88711.5|88661.5|88723.6|88673.6|88708|88658|44
1646278000000|2022-03-03 03:26:40|88711.3|88661.3|88714.1|88664.1|88730.8|88680.8|88710.2|88660.2|44
1646278010000|2022-03-03 03:26:50|88712.4|88662.4|88719.3|88669.3|88729.1|88679.1|88712.4|88662.4|42
1646278020000|2022-03-03 03:27:00|88721.6|88671.6|88741.8|88691.8|88741.8|88691.8|88720.2|88670.2|30
1646278030000|2022-03-03 03:27:10|88742.1|88692.1|88739.6|88689.6|88742.1|88692.1|88738.8|88688.8|13
1646278040000|2022-03-03 03:27:20|88739.9|88689.9|88741.8|88691.8|88742.3|88692.3|88739.7|88689.7|11
1646278050000|2022-03-03 03:27:30|88742.5|88692.5|88745.3|88695.3|88746.4|88696.4|88741|88691|14
1646278060000|2022-03-03 03:27:40|88737.8|88687.8|88741.4|88691.4|88779.9|88694.6|88736.3|88653.9|24
1646278070000|2022-03-03 03:27:50|88743.4|88693.4|88741.8|88691.8|88744.2|88694.2|88738.2|88688.2|20
1646278080000|2022-03-03 03:28:00|88741|88691|88742.7|88692.7|88743.1|88693.1|88741|88691|17
1646278090000|2022-03-03 03:28:10|88738.2|88688.2|88786.7|88658.8|88786.7|88699.9|88738.2|88658.8|27
1646278100000|2022-03-03 03:28:20|88748.6|88698.6|88749.4|88699.4|88751.1|88701.1|88746.9|88696.9|22
1646278110000|2022-03-03 03:28:30|88748.7|88698.7|88753.4|88703.4|88794.2|88705.5|88745.3|88664.4|34
1646278120000|2022-03-03 03:28:40|88753.9|88703.9|88748.7|88698.7|88754.5|88704.5|88747.9|88697.9|33
1646278130000|2022-03-03 03:28:50|88748.5|88698.5|88749.4|88699.4|88749.9|88699.9|88745.2|88695.2|26
1646278140000|2022-03-03 03:29:00|88749.8|88699.8|88750.7|88700.7|88752.4|88702.4|88749|88699|23
1646278150000|2022-03-03 03:29:10|88750.5|88700.5|88757|88707|88757|88707|88750.1|88700.1|27
1646278160000|2022-03-03 03:29:20|88756.4|88706.4|88756.7|88706.7|88796|88707.8|88752.8|88666.7|21
1646278170000|2022-03-03 03:29:30|88756.9|88706.9|88752.6|88702.6|88756.9|88706.9|88751.7|88701.7|26
1646278180000|2022-03-03 03:29:40|88753.1|88703.1|88753|88703|88755.7|88705.7|88752.5|88702.5|25
1646278190000|2022-03-03 03:29:50|88755.1|88705.1|88759.5|88709.5|88762.4|88712.4|88755.1|88705.1|20
1646278200000|2022-03-03 03:30:00|88759|88709|88758.4|88708.4|88761.1|88711.1|88757.8|88707.8|27
1646278210000|2022-03-03 03:30:10|88758.7|88708.7|88759.1|88709.1|88759.9|88709.9|88756.8|88706.8|20
1646278220000|2022-03-03 03:30:20|88758.7|88708.7|88759.6|88709.6|88759.6|88709.6|88757.2|88707.2|15
1646278230000|2022-03-03 03:30:30|88760.3|88710.3|88798.2|88671.7|88798.2|88711.5|88759.6|88671.7|15
1646278240000|2022-03-03 03:30:40|88798.5|88670.3|88757.4|88707.4|88798.5|88710.7|88756.1|88670.3|18
1646278250000|2022-03-03 03:30:50|88757.6|88707.6|88764.4|88714.4|88764.5|88714.5|88757.6|88707.6|12
1646278260000|2022-03-03 03:31:00|88765.5|88715.5|88763.1|88713.1|88765.5|88715.5|88760.4|88710.4|10
1646278270000|2022-03-03 03:31:10|88763|88713|88753.6|88703.6|88763|88713|88751|88701|11
1646278280000|2022-03-03 03:31:20|88753.4|88703.4|88761.7|88711.7|88762.5|88712.5|88753.4|88703.4|10
1646278290000|2022-03-03 03:31:30|88765.6|88715.6|88752.5|88702.5|88766.6|88716.6|88751|88701|10
1646278300000|2022-03-03 03:31:40|88755.6|88705.6|88751|88701|88762.7|88712.7|88750.6|88700.6|10
1646278310000|2022-03-03 03:31:50|88757.2|88707.2|88760.2|88710.2|88766.3|88716.3|88752.8|88702.8|23
1646278320000|2022-03-03 03:32:00|88759.2|88709.2|88758.6|88708.6|88764.3|88714.3|88755.3|88705.3|21
1646278330000|2022-03-03 03:32:10|88759|88709|88767.2|88717.2|88767.2|88717.2|88759|88709|17
1646278340000|2022-03-03 03:32:20|88765.1|88715.1|88759.7|88709.7|88765.1|88715.1|88756.3|88706.3|18
1646278350000|2022-03-03 03:32:30|88761.1|88711.1|88761.6|88711.6|88761.6|88711.6|88758|88708|13
1646278360000|2022-03-03 03:32:40|88760.4|88710.4|88757.4|88707.4|88761.8|88711.8|88757.4|88707.4|10
1646278370000|2022-03-03 03:32:50|88758.5|88708.5|88761.1|88711.1|88765.1|88715.1|88758.1|88708.1|22
1646278380000|2022-03-03 03:33:00|88761.5|88711.5|88763.3|88713.3|88766.1|88716.1|88760.8|88710.8|19
1646278390000|2022-03-03 03:33:10|88762.5|88712.5|88763.7|88713.7|88763.7|88713.7|88761.8|88711.8|8
1646278400000|2022-03-03 03:33:20|88763.2|88713.2|88756.8|88706.8|88764.3|88714.3|88756.2|88706.2|13
1646278410000|2022-03-03 03:33:30|88758.3|88708.3|88764.8|88714.8|88765.6|88715.6|88755.7|88705.7|31
1646278420000|2022-03-03 03:33:40|88762.7|88712.7|88760.1|88710.1|88800.8|88715.3|88759.7|88675.1|24
1646278430000|2022-03-03 03:33:50|88761.2|88711.2|88757.5|88707.5|88762.2|88712.2|88757.5|88707.5|24
1646278440000|2022-03-03 03:34:00|88758.1|88708.1|88755.6|88705.6|88760|88710|88754.1|88704.1|25
1646278450000|2022-03-03 03:34:10|88755.2|88705.2|88757.7|88707.7|88758.3|88708.3|88754.1|88704.1|29
1646278460000|2022-03-03 03:34:20|88757.4|88707.4|88756.6|88706.6|88760|88710|88756.4|88706.4|30
1646278470000|2022-03-03 03:34:30|88756.3|88706.3|88757.6|88707.6|88757.9|88707.9|88755.1|88705.1|28
1646278480000|2022-03-03 03:34:40|88758.1|88708.1|88760.4|88710.4|88761.2|88711.2|88756.7|88706.7|21
1646278490000|2022-03-03 03:34:50|88760.2|88710.2|88759.6|88709.6|88762.2|88712.2|88757.5|88707.5|20
1646278500000|2022-03-03 03:35:00|88754.1|88704.1|88762.1|88712.1|88765|88715|88754.1|88704.1|30
1646278510000|2022-03-03 03:35:10|88761.7|88711.7|88762.1|88712.1|88764.4|88714.4|88760.8|88710.8|30
1646278520000|2022-03-03 03:35:20|88762.5|88712.5|88764.3|88714.3|88764.3|88714.3|88760.7|88710.7|26
1646278530000|2022-03-03 03:35:30|88763.8|88713.8|88764.3|88714.3|88767|88717|88761|88711|32
1646278540000|2022-03-03 03:35:40|88765.2|88715.2|88764.4|88714.4|88765.2|88715.2|88763.8|88713.8|25
1646278550000|2022-03-03 03:35:50|88764|88714|88772.8|88722.8|88813.4|88725.2|88763.2|88685.4|34
1646278560000|2022-03-03 03:36:00|88774.2|88724.2|88812.6|88686.2|88813.8|88725.2|88770.9|88684.9|23
1646278570000|2022-03-03 03:36:10|88812.9|88685.7|88774.9|88724.9|88812.9|88725.7|88774.6|88685.6|19
1646278580000|2022-03-03 03:36:20|88774.7|88724.7|88811.7|88683|88811.9|88725|88771.8|88683|17
1646278590000|2022-03-03 03:36:30|88812.4|88684.6|88805.3|88678.6|88812.4|88722.3|88766.2|88677.8|23
1646278600000|2022-03-03 03:36:40|88806.7|88680.3|88767.6|88717.6|88807.2|88719.7|88766.8|88680.3|26
1646278610000|2022-03-03 03:36:50|88767.2|88717.2|88765.7|88715.7|88768.2|88718.2|88765.7|88715.7|14
1646278620000|2022-03-03 03:37:00|88764.5|88714.5|88763.3|88713.3|88772.6|88722.6|88761.6|88711.6|23
1646278630000|2022-03-03 03:37:10|88759.1|88709.1|88772.1|88722.1|88774.2|88724.2|88759.1|88709.1|14
1646278640000|2022-03-03 03:37:20|88771.8|88721.8|88765.2|88715.2|88773.4|88723.4|88758.2|88708.2|9
1646278650000|2022-03-03 03:37:30|88763.3|88713.3|88767.5|88717.5|88773.7|88723.7|88761.7|88711.7|21
1646278660000|2022-03-03 03:37:40|88768.1|88718.1|88772.5|88722.5|88774|88724|88768.1|88718.1|12
1646278670000|2022-03-03 03:37:50|88761.3|88711.3|88766.4|88716.4|88766.4|88716.4|88761.3|88711.3|9
1646278680000|2022-03-03 03:38:00|88768.7|88718.7|88769.7|88719.7|88771.6|88721.6|88764.7|88714.7|24
1646278690000|2022-03-03 03:38:10|88769|88719|88766.3|88716.3|88769.5|88719.5|88765.4|88715.4|22
1646278700000|2022-03-03 03:38:20|88766.8|88716.8|88765.2|88715.2|88767.9|88717.9|88763.2|88713.2|18
1646278710000|2022-03-03 03:38:30|88765.6|88715.6|88764.8|88714.8|88768.5|88718.5|88758.7|88708.7|22
1646278720000|2022-03-03 03:38:40|88765.7|88715.7|88763.5|88713.5|88765.9|88715.9|88763.3|88713.3|13
1646278730000|2022-03-03 03:38:50|88764.4|88714.4|88767.2|88717.2|88767.4|88717.4|88762.7|88712.7|11
1646278740000|2022-03-03 03:39:00|88767.7|88717.7|88764.7|88714.7|88767.7|88717.7|88756.3|88706.3|15
1646278750000|2022-03-03 03:39:10|88765.3|88715.3|88768.1|88718.1|88768.8|88718.8|88764.1|88714.1|15
1646278760000|2022-03-03 03:39:20|88768.8|88718.8|88761.1|88711.1|88768.8|88718.8|88755|88705|19
1646278770000|2022-03-03 03:39:30|88763|88713|88764.4|88714.4|88768|88718|88762.2|88712.2|13
1646278780000|2022-03-03 03:39:40|88764.9|88714.9|88767.9|88717.9|88767.9|88717.9|88764.7|88714.7|22
1646278790000|2022-03-03 03:39:50|88766.8|88716.8|88770.4|88720.4|88770.4|88720.4|88765.4|88715.4|24
1646278800000|2022-03-03 03:40:00|88770.3|88720.3|88764.6|88714.6|88770.6|88720.6|88763.1|88713.1|15
1646278810000|2022-03-03 03:40:10|88765.3|88715.3|88759.8|88709.8|88767.5|88717.5|88759.8|88709.8|14
1646278820000|2022-03-03 03:40:20|88760|88710|88766.7|88716.7|88767.5|88717.5|88760|88710|25
1646278830000|2022-03-03 03:40:30|88767.2|88717.2|88764.1|88714.1|88767.5|88717.5|88760.2|88710.2|26
1646278840000|2022-03-03 03:40:40|88763.4|88713.4|88762.1|88712.1|88765.8|88715.8|88761.4|88711.4|14
1646278850000|2022-03-03 03:40:50|88761.3|88711.3|88768.1|88718.1|88768.1|88718.1|88745.5|88695.5|10
1646278860000|2022-03-03 03:41:00|88767.8|88717.8|88765.7|88715.7|88767.8|88717.8|88763.4|88713.4|14
1646278870000|2022-03-03 03:41:10|88765.2|88715.2|88763.1|88713.1|88765.2|88715.2|88750|88700|12
1646278880000|2022-03-03 03:41:20|88759.1|88709.1|88764.8|88714.8|88764.9|88714.9|88759.1|88709.1|20
1646278890000|2022-03-03 03:41:30|88765.2|88715.2|88768.5|88718.5|88769.6|88719.6|88765.2|88715.2|19
1646278900000|2022-03-03 03:41:40|88811.4|88680.8|88763.1|88713.1|88811.4|88719.3|88761.5|88680.8|13
1646278910000|2022-03-03 03:41:50|88764.8|88714.8|88805|88674.7|88807.2|88715.9|88763.6|88674.7|16
1646278920000|2022-03-03 03:42:00|88765.3|88715.3|88766.8|88716.8|88767.4|88717.4|88761.3|88711.3|20
1646278930000|2022-03-03 03:42:10|88765.4|88715.4|88765.4|88715.4|88765.7|88715.7|88765|88715|6
1646278940000|2022-03-03 03:42:20|88765.3|88715.3|88767.4|88717.4|88767.4|88717.4|88764.4|88714.4|12
1646278950000|2022-03-03 03:42:30|88766.9|88716.9|88759|88709|88766.9|88716.9|88759|88709|13
1646278960000|2022-03-03 03:42:40|88759.6|88709.6|88760.2|88710.2|88761.3|88711.3|88758.2|88708.2|8
1646278970000|2022-03-03 03:42:50|88759.4|88709.4|88762.9|88712.9|88763.5|88713.5|88759.4|88709.4|11
1646278980000|2022-03-03 03:43:00|88762.2|88712.2|88756.9|88706.9|88762.5|88712.5|88754.3|88704.3|12
1646278990000|2022-03-03 03:43:10|88756.1|88706.1|88761.5|88711.5|88764.5|88714.5|88756.1|88706.1|21
1646279000000|2022-03-03 03:43:20|88760.4|88710.4|88760.6|88710.6|88762|88712|88760.4|88710.4|9
1646279010000|2022-03-03 03:43:30|88763.5|88713.5|88763.1|88713.1|88763.5|88713.5|88755.3|88705.3|14
1646279020000|2022-03-03 03:43:40|88763.2|88713.2|88758.1|88708.1|88763.2|88713.2|88754.3|88704.3|19
1646279030000|2022-03-03 03:43:50|88759|88709|88762.8|88712.8|88800.2|88712.8|88753.6|88671.1|24
1646279040000|2022-03-03 03:44:00|88762.1|88712.1|88801.7|88676.5|88801.7|88712.3|88761.7|88672.2|21
1646279050000|2022-03-03 03:44:10|88803.2|88675.1|88765.7|88715.7|88804.7|88715.8|88759.7|88673.1|24
1646279060000|2022-03-03 03:44:20|88765.9|88715.9|88767.7|88717.7|88804.8|88718.5|88765.1|88677.7|19
1646279070000|2022-03-03 03:44:30|88767.8|88717.8|88767.8|88717.8|88767.8|88717.8|88765.6|88715.6|18
1646279080000|2022-03-03 03:44:40|88767.7|88717.7|88763.3|88713.3|88768.1|88718.1|88754.6|88704.6|22
1646279090000|2022-03-03 03:44:50|88763.8|88713.8|88769.3|88719.3|88769.5|88719.5|88762|88712|12
1646279100000|2022-03-03 03:45:00|88769.2|88719.2|88762.1|88712.1|88769.2|88719.2|88759.7|88709.7|22
1646279110000|2022-03-03 03:45:10|88762.7|88712.7|88764.3|88714.3|88765.3|88715.3|88762.7|88712.7|11
1646279120000|2022-03-03 03:45:20|88764.2|88714.2|88761.6|88711.6|88764.7|88714.7|88761.4|88711.4|13
1646279130000|2022-03-03 03:45:30|88762.5|88712.5|88769.6|88719.6|88770.7|88720.7|88759.5|88709.5|19
1646279140000|2022-03-03 03:45:40|88769.5|88719.5|88770.2|88720.2|88770.2|88720.2|88769.1|88719.1|14
1646279150000|2022-03-03 03:45:50|88770.5|88720.5|88763.2|88713.2|88770.5|88720.5|88759.1|88709.1|28
1646279160000|2022-03-03 03:46:00|88763.5|88713.5|88765.4|88715.4|88765.6|88715.6|88763.4|88713.4|17
1646279170000|2022-03-03 03:46:10|88765.6|88715.6|88761.3|88711.3|88765.6|88715.6|88760.9|88710.9|21
1646279180000|2022-03-03 03:46:20|88761.4|88711.4|88761.3|88711.3|88763.5|88713.5|88759.4|88709.4|16
1646279190000|2022-03-03 03:46:30|88765.6|88715.6|88811.4|88675.1|88812.2|88721.2|88765.6|88675.1|20
1646279200000|2022-03-03 03:46:40|88810.1|88675.2|88810.5|88677.6|88810.5|88718.3|88768.3|88675.2|11
1646279210000|2022-03-03 03:46:50|88809.2|88676.4|88768.3|88718.3|88809.2|88718.3|88763.9|88676.4|18
1646279220000|2022-03-03 03:47:00|88769.2|88719.2|88767.7|88717.7|88770.7|88720.7|88767.7|88717.7|21
1646279230000|2022-03-03 03:47:10|88768|88718|88767.2|88717.2|88804.2|88718.2|88763.1|88676.5|20
1646279240000|2022-03-03 03:47:20|88815.3|88684.1|88769.8|88719.8|88817.4|88722.3|88768.8|88676.8|25
1646279250000|2022-03-03 03:47:30|88771|88721|88766.4|88716.4|88808.7|88722.3|88765.6|88683.2|23
1646279260000|2022-03-03 03:47:40|88767.3|88717.3|88811.8|88675.5|88811.8|88718.2|88766.2|88674.9|9
1646279270000|2022-03-03 03:47:50|88815.8|88670.4|88765|88715|88819.1|88723.3|88764.5|88670.4|20
1646279280000|2022-03-03 03:48:00|88767.2|88717.2|88767.8|88717.8|88770.3|88720.3|88765.7|88715.7|17
1646279290000|2022-03-03 03:48:10|88768.8|88718.8|88808.9|88666.5|88820|88725|88762|88666.5|25
1646279300000|2022-03-03 03:48:20|88809.6|88667.3|88808.1|88680|88809.6|88720.9|88770.9|88666.5|5
1646279310000|2022-03-03 03:48:30|88811.6|88673.9|88767.5|88717.5|88814.5|88718.2|88765.7|88670.2|10
1646279320000|2022-03-03 03:48:40|88767.8|88717.8|88770.9|88720.9|88770.9|88720.9|88766.6|88716.6|28
1646279330000|2022-03-03 03:48:50|88771|88721|88768.1|88718.1|88771|88721|88767.2|88717.2|14
1646279340000|2022-03-03 03:49:00|88768.9|88718.9|88769.4|88719.4|88808.1|88720|88768.2|88681.9|11
1646279350000|2022-03-03 03:49:10|88768.9|88718.9|88811.7|88684.2|88818.7|88723.5|88762.4|88674.8|22
1646279360000|2022-03-03 03:49:20|88814.9|88682|88816.4|88672.6|88816.4|88727.6|88760.9|88672.6|22
1646279370000|2022-03-03 03:49:30|88814.7|88675.3|88807.2|88681.4|88814.7|88722|88767.6|88675.3|29
1646279380000|2022-03-03 03:49:40|88769.5|88719.5|88769.2|88719.2|88771.8|88721.8|88767|88717|21
1646279390000|2022-03-03 03:49:50|88768.7|88718.7|88764.8|88714.8|88817.1|88724.7|88763.8|88687.3|16
1646279400000|2022-03-03 03:50:00|88765.3|88715.3|88768.5|88718.5|88809.1|88720.1|88764.1|88676|24
1646279410000|2022-03-03 03:50:10|88770.9|88720.9|88805.4|88677.8|88809.1|88720.9|88766.4|88677.8|16
1646279420000|2022-03-03 03:50:20|88807.5|88679.7|88765.5|88715.5|88807.5|88717.5|88761.7|88676.6|11
1646279430000|2022-03-03 03:50:30|88761.7|88711.7|88764.4|88714.4|88764.7|88714.7|88761.1|88711.1|15
1646279440000|2022-03-03 03:50:40|88764.2|88714.2|88766.3|88716.3|88766.6|88716.6|88757.9|88707.9|22
1646279450000|2022-03-03 03:50:50|88766.4|88716.4|88766.3|88716.3|88768.1|88718.1|88765.5|88715.5|10
1646279460000|2022-03-03 03:51:00|88768.7|88718.7|88767.6|88717.6|88768.9|88718.9|88766.9|88716.9|15
1646279470000|2022-03-03 03:51:10|88767.4|88717.4|88766|88716|88770.3|88720.3|88763.1|88713.1|23
1646279480000|2022-03-03 03:51:20|88763.5|88713.5|88763.2|88713.2|88766.7|88716.7|88763.2|88713.2|19
1646279490000|2022-03-03 03:51:30|88763.1|88713.1|88762.2|88712.2|88763.7|88713.7|88759.1|88709.1|20
1646279500000|2022-03-03 03:51:40|88762.3|88712.3|88807.5|88665.4|88807.5|88716.6|88761.5|88665.4|20
1646279510000|2022-03-03 03:51:50|88808.7|88665.9|88800.1|88672|88808.7|88709.5|88757.1|88665.9|16
1646279520000|2022-03-03 03:52:00|88763.2|88713.2|88764.2|88714.2|88802.5|88716.2|88762.5|88677|20
1646279530000|2022-03-03 03:52:10|88766.2|88716.2|88766.7|88716.7|88767|88717|88765.9|88715.9|12
1646279540000|2022-03-03 03:52:20|88766.9|88716.9|88759|88709|88767|88717|88758.3|88708.3|13
1646279550000|2022-03-03 03:52:30|88760.1|88710.1|88760.5|88710.5|88765|88715|88756.2|88706.2|6
1646279560000|2022-03-03 03:52:40|88765.9|88715.9|88763.4|88713.4|88766.9|88716.9|88762.9|88712.9|18
1646279570000|2022-03-03 03:52:50|88763.3|88713.3|88761.6|88711.6|88764.9|88714.9|88750.4|88700.4|11
1646279580000|2022-03-03 03:53:00|88762.7|88712.7|88760.9|88710.9|88762.7|88712.7|88759.5|88709.5|18
1646279590000|2022-03-03 03:53:10|88761.4|88711.4|88765.2|88715.2|88765.4|88715.4|88761.3|88711.3|6
1646279600000|2022-03-03 03:53:20|88765.7|88715.7|88764.8|88714.8|88765.7|88715.7|88764.3|88714.3|4
1646279610000|2022-03-03 03:53:30|88765.1|88715.1|88761.4|88711.4|88765.6|88715.6|88752.3|88702.3|12
1646279620000|2022-03-03 03:53:40|88760.4|88710.4|88762.3|88712.3|88762.3|88712.3|88759.2|88709.2|5
1646279630000|2022-03-03 03:53:50|88762.5|88712.5|88759.1|88709.1|88762.5|88712.5|88755.6|88705.6|7
1646279640000|2022-03-03 03:54:00|88763.4|88713.4|88764.6|88714.6|88764.6|88714.6|88760.5|88710.5|9
1646279650000|2022-03-03 03:54:10|88765|88715|88759.8|88709.8|88765.6|88715.6|88756.7|88706.7|17
1646279660000|2022-03-03 03:54:20|88758|88708|88759.8|88709.8|88762.6|88712.6|88758|88708|9
1646279670000|2022-03-03 03:54:30|88766.9|88716.9|88760.5|88710.5|88767|88717|88753.1|88703.1|9
1646279680000|2022-03-03 03:54:40|88767.3|88717.3|88768.3|88718.3|88768.3|88718.3|88767.3|88717.3|2
1646279690000|2022-03-03 03:54:50|88748.2|88698.2|88762.2|88712.2|88762.2|88712.2|88748.2|88698.2|7
1646279700000|2022-03-03 03:55:00|88762.5|88712.5|88762.6|88712.6|88763.1|88713.1|88758.8|88708.8|15
1646279710000|2022-03-03 03:55:10|88761.3|88711.3|88765.7|88715.7|88766.8|88716.8|88760.1|88710.1|9
1646279720000|2022-03-03 03:55:20|88765.8|88715.8|88765.8|88715.8|88766|88716|88765.1|88715.1|8
1646279730000|2022-03-03 03:55:30|88749.6|88699.6|88762.2|88712.2|88762.8|88712.8|88749.6|88699.6|11
1646279740000|2022-03-03 03:55:40|88761.2|88711.2|88760.3|88710.3|88761.7|88711.7|88760.3|88710.3|10
1646279750000|2022-03-03 03:55:50|88761.2|88711.2|88759|88709|88761.2|88711.2|88756.1|88706.1|13
1646279760000|2022-03-03 03:56:00|88763.6|88713.6|88762.3|88712.3|88763.6|88713.6|88756.6|88706.6|14
1646279770000|2022-03-03 03:56:10|88762.8|88712.8|88764.1|88714.1|88764.1|88714.1|88761.6|88711.6|13
1646279780000|2022-03-03 03:56:20|88763|88713|88756.3|88706.3|88763.1|88713.1|88753.8|88703.8|13
1646279790000|2022-03-03 03:56:30|88756.9|88706.9|88761.8|88711.8|88762.3|88712.3|88756.9|88706.9|12
1646279800000|2022-03-03 03:56:40|88763|88713|88758.2|88708.2|88764.6|88714.6|88757.3|88707.3|13
1646279810000|2022-03-03 03:56:50|88757.4|88707.4|88763.2|88713.2|88764.5|88714.5|88757.4|88707.4|14
1646279820000|2022-03-03 03:57:00|88761.9|88711.9|88762.5|88712.5|88762.7|88712.7|88761.8|88711.8|13
1646279830000|2022-03-03 03:57:10|88762.6|88712.6|88754.1|88704.1|88762.6|88712.6|88752|88702|4
1646279840000|2022-03-03 03:57:20|88752.9|88702.9|88762.8|88712.8|88762.8|88712.8|88752.9|88702.9|9
1646279850000|2022-03-03 03:57:30|88804.8|88672.7|88803.6|88671.3|88806.5|88672.8|88798.8|88666|18
1646279860000|2022-03-03 03:57:40|88803.4|88671.2|88798.9|88667.4|88805.1|88709.3|88758.1|88667.4|25
1646279870000|2022-03-03 03:57:50|88754.4|88704.4|88807.1|88672.1|88812.2|88712.2|88754.4|88660.4|29
1646279880000|2022-03-03 03:58:00|88762.7|88712.7|88762.4|88712.4|88762.9|88712.9|88762.4|88712.4|8
1646279890000|2022-03-03 03:58:10|88762.5|88712.5|88755.3|88705.3|88762.5|88712.5|88752.4|88702.4|15
1646279900000|2022-03-03 03:58:20|88754.5|88704.5|88758.7|88708.7|88758.9|88708.9|88754.5|88704.5|11
1646279910000|2022-03-03 03:58:30|88757.4|88707.4|88753.5|88703.5|88763.1|88713.1|88753.5|88703.5|13
1646279920000|2022-03-03 03:58:40|88753.2|88703.2|88757.5|88707.5|88760.7|88710.7|88752.8|88702.8|12
1646279930000|2022-03-03 03:58:50|88757.6|88707.6|88759.3|88709.3|88761.5|88711.5|88755.7|88705.7|16
1646279940000|2022-03-03 03:59:00|88756.1|88706.1|88757|88707|88760.7|88710.7|88756.1|88706.1|12
1646279950000|2022-03-03 03:59:10|88755.1|88705.1|88757.5|88707.5|88758.8|88708.8|88754.6|88704.6|13
1646279960000|2022-03-03 03:59:20|88757.6|88707.6|88750|88700|88758.6|88708.6|88750|88700|13
1646279970000|2022-03-03 03:59:30|88750.5|88700.5|88756.5|88706.5|88757.8|88707.8|88750.5|88700.5|12
1646279980000|2022-03-03 03:59:40|88756.4|88706.4|88758.3|88708.3|88807|88721.3|88753.1|88681.9|25
1646279990000|2022-03-03 03:59:50|88757.4|88707.4|88751.2|88701.2|88758.1|88708.1|88751.2|88701.2|18
1646280000000|2022-03-03 04:00:00|88753.1|88703.1|88751.5|88701.5|88757.4|88707.4|88748.8|88698.8|20
1646280010000|2022-03-03 04:00:10|88753|88703|88761.5|88711.5|88761.5|88711.5|88751.2|88701.2|35
1646280020000|2022-03-03 04:00:20|88762.9|88712.9|88762.1|88712.1|88764.4|88714.4|88758.5|88708.5|18
1646280030000|2022-03-03 04:00:30|88764.1|88714.1|88752.1|88702.1|88764.1|88714.1|88746.4|88696.4|18
1646280040000|2022-03-03 04:00:40|88755.2|88705.2|88761.8|88711.8|88761.8|88711.8|88748.4|88698.4|19
1646280050000|2022-03-03 04:00:50|88758.6|88708.6|88757.9|88707.9|88761.8|88711.8|88756.7|88706.7|24
1646280060000|2022-03-03 04:01:00|88757.5|88707.5|88757.4|88707.4|88761.6|88711.6|88747|88697|27
1646280070000|2022-03-03 04:01:10|88756.3|88706.3|88755.1|88705.1|88762.3|88712.3|88754.7|88704.7|26
1646280080000|2022-03-03 04:01:20|88757.5|88707.5|88756.4|88706.4|88758.9|88708.9|88753.8|88703.8|10
1646280090000|2022-03-03 04:01:30|88756.5|88706.5|88758.9|88708.9|88758.9|88708.9|88752.9|88702.9|9
1646280100000|2022-03-03 04:01:40|88758.7|88708.7|88752.7|88702.7|88762.1|88712.1|88749.4|88699.4|27
1646280110000|2022-03-03 04:01:50|88756.8|88706.8|88765.2|88715.2|88767|88717|88749.7|88699.7|30
1646280120000|2022-03-03 04:02:00|88751.8|88701.8|88757.9|88707.9|88765.4|88715.4|88750.7|88700.7|34
1646280130000|2022-03-03 04:02:10|88758.9|88708.9|88762.3|88712.3|88763.7|88713.7|88756.6|88706.6|13
1646280140000|2022-03-03 04:02:20|88762|88712|88757.2|88707.2|88762|88712|88749.1|88699.1|13
1646280150000|2022-03-03 04:02:30|88757.1|88707.1|88762|88712|88764.3|88714.3|88757.1|88707.1|21
1646280160000|2022-03-03 04:02:40|88761.8|88711.8|88754.6|88704.6|88763|88713|88745|88695|13
1646280170000|2022-03-03 04:02:50|88755.9|88705.9|88760.2|88710.2|88762.6|88712.6|88754.7|88704.7|19
1646280180000|2022-03-03 04:03:00|88760.6|88710.6|88755.6|88705.6|88762|88712|88753.5|88703.5|14
1646280190000|2022-03-03 04:03:10|88756.5|88706.5|88759.9|88709.9|88760.3|88710.3|88756.5|88706.5|16
1646280200000|2022-03-03 04:03:20|88758.4|88708.4|88750.9|88700.9|88758.9|88708.9|88750.9|88700.9|3
1646280210000|2022-03-03 04:03:30|88753.1|88703.1|88764.3|88714.3|88765.3|88715.3|88753.1|88703.1|9
1646280220000|2022-03-03 04:03:40|88764.8|88714.8|88764.6|88714.6|88764.8|88714.8|88763.9|88713.9|8
1646280230000|2022-03-03 04:03:50|88764.4|88714.4|88757.6|88707.6|88764.4|88714.4|88745.2|88695.2|11
1646280240000|2022-03-03 04:04:00|88756.2|88706.2|88758.5|88708.5|88760.6|88710.6|88756.2|88706.2|15
1646280250000|2022-03-03 04:04:10|88757.8|88707.8|88756.3|88706.3|88760.6|88710.6|88755.8|88705.8|17
1646280260000|2022-03-03 04:04:20|88757.5|88707.5|88793|88663.5|88799.3|88708.4|88750.5|88658.8|30
1646280270000|2022-03-03 04:04:30|88791.8|88665.6|88797.7|88667.3|88799.9|88708.9|88754.3|88663.5|27
1646280280000|2022-03-03 04:04:40|88796.6|88666.2|88754.3|88704.3|88798.5|88708.4|88751.8|88664.9|22
1646280290000|2022-03-03 04:04:50|88754.5|88704.5|88754.3|88704.3|88794.3|88706.1|88753.7|88665.2|14
1646280300000|2022-03-03 04:05:00|88757.1|88707.1|88753.5|88703.5|88798|88710.8|88752.7|88671.9|19
1646280310000|2022-03-03 04:05:10|88758.3|88708.3|88806.3|88671.9|88812|88708.3|88758.2|88667|30
1646280320000|2022-03-03 04:05:20|88807.7|88670.2|88809|88668.6|88810.2|88671.5|88807.6|88667.2|22
1646280330000|2022-03-03 04:05:30|88810.8|88671|88800.7|88668.6|88811.5|88674|88797.6|88668.5|22
1646280340000|2022-03-03 04:05:40|88800.6|88668.5|88810.1|88668.7|88819|88696.8|88745.5|88660.8|16
1646280350000|2022-03-03 04:05:50|88810.2|88667.6|88772.5|88722.5|88814.1|88722.5|88761.6|88661.8|28
1646280360000|2022-03-03 04:06:00|88810.9|88685.3|88768.1|88718.1|88810.9|88728.5|88767.8|88685.3|37
1646280370000|2022-03-03 04:06:10|88767.4|88717.4|88752.3|88702.3|88807.3|88724.1|88750.7|88672.4|35
1646280380000|2022-03-03 04:06:20|88755|88705|88752.4|88702.4|88757.5|88707.5|88749.2|88699.2|33
1646280390000|2022-03-03 04:06:30|88752.5|88702.5|88759.6|88709.6|88762.4|88712.4|88749.5|88699.5|25
1646280400000|2022-03-03 04:06:40|88758.5|88708.5|88798.3|88672.7|88798.3|88711.8|88757.5|88672.7|14
1646280410000|2022-03-03 04:06:50|88761.3|88711.3|88800.9|88674.7|88805.3|88713.9|88759.1|88671|15
1646280420000|2022-03-03 04:07:00|88800.8|88674.6|88757.9|88707.9|88800.8|88718.2|88752.1|88674.6|15
1646280430000|2022-03-03 04:07:10|88758.5|88708.5|88767.2|88717.2|88769.4|88719.4|88755.5|88705.5|25
1646280440000|2022-03-03 04:07:20|88767.7|88717.7|88807.1|88679|88812.9|88720.5|88764.3|88676.5|21
1646280450000|2022-03-03 04:07:30|88806.1|88679.6|88768.5|88718.5|88812.8|88720|88764.8|88678.2|22
1646280460000|2022-03-03 04:07:40|88764.6|88714.6|88767.5|88717.5|88771.9|88721.9|88764.6|88714.6|22
1646280470000|2022-03-03 04:07:50|88769.9|88719.9|88803.6|88678|88811.6|88722|88761.1|88677.7|29
1646280480000|2022-03-03 04:08:00|88805.5|88679|88811.1|88679.5|88811.1|88721.1|88765.8|88677.8|26
1646280490000|2022-03-03 04:08:10|88808.5|88682.4|88802.2|88675.3|88808.5|88719.8|88760.4|88670.7|19
1646280500000|2022-03-03 04:08:20|88808.8|88670.6|88805.7|88673.6|88808.8|88713.9|88763.8|88670.6|23
1646280510000|2022-03-03 04:08:30|88761.9|88711.9|88763.3|88713.3|88764.4|88714.4|88761.8|88711.8|26
1646280520000|2022-03-03 04:08:40|88763.1|88713.1|88753.9|88703.9|88765.8|88715.8|88753.9|88703.9|21
1646280530000|2022-03-03 04:08:50|88756|88706|88756.6|88706.6|88794.5|88707.9|88751.6|88668.9|25
1646280540000|2022-03-03 04:09:00|88756.1|88706.1|88752|88702|88756.1|88706.1|88751.4|88701.4|26
1646280550000|2022-03-03 04:09:10|88752.3|88702.3|88790.9|88657.3|88801.7|88714.4|88740.3|88657.3|26
1646280560000|2022-03-03 04:09:20|88789.4|88656.4|88748.5|88698.5|88791.1|88704.8|88743.5|88656.4|28
1646280570000|2022-03-03 04:09:30|88748.7|88698.7|88754.9|88704.9|88757.3|88707.3|88747.6|88697.6|27
1646280580000|2022-03-03 04:09:40|88754.8|88704.8|88755|88705|88757.7|88707.7|88754.4|88704.4|25
1646280590000|2022-03-03 04:09:50|88754.9|88704.9|88758.4|88708.4|88758.4|88708.4|88752.9|88702.9|21
1646280600000|2022-03-03 04:10:00|88757.4|88707.4|88754.2|88704.2|88757.4|88707.4|88751.4|88701.4|18
1646280610000|2022-03-03 04:10:10|88754.8|88704.8|88762|88712|88764.7|88714.7|88754.6|88704.6|29
1646280620000|2022-03-03 04:10:20|88762.1|88712.1|88761.3|88711.3|88763.9|88713.9|88758.5|88708.5|21
1646280630000|2022-03-03 04:10:30|88753.5|88703.5|88761.1|88711.1|88761.1|88711.1|88753.5|88703.5|20
1646280640000|2022-03-03 04:10:40|88759.4|88709.4|88756|88706|88766.9|88716.9|88751.4|88701.4|18
1646280650000|2022-03-03 04:10:50|88755.9|88705.9|88758.9|88708.9|88760|88710|88755.8|88705.8|12
1646280660000|2022-03-03 04:11:00|88759.2|88709.2|88764.1|88714.1|88765|88715|88757.4|88707.4|16
1646280670000|2022-03-03 04:11:10|88763.1|88713.1|88756.8|88706.8|88763.1|88713.1|88748.5|88698.5|22
1646280680000|2022-03-03 04:11:20|88755|88705|88756.3|88706.3|88759.9|88709.9|88755|88705|14
1646280690000|2022-03-03 04:11:30|88759.9|88709.9|88755.5|88705.5|88759.9|88709.9|88750.5|88700.5|10
1646280700000|2022-03-03 04:11:40|88760|88710|88758.9|88708.9|88760.9|88710.9|88748.4|88698.4|17
1646280710000|2022-03-03 04:11:50|88758.7|88708.7|88751|88701|88758.7|88708.7|88748.3|88698.3|14
1646280720000|2022-03-03 04:12:00|88751.9|88701.9|88755.3|88705.3|88756.4|88706.4|88750.8|88700.8|23
1646280730000|2022-03-03 04:12:10|88754.9|88704.9|88756.3|88706.3|88759|88709|88754.9|88704.9|11
1646280740000|2022-03-03 04:12:20|88761.7|88711.7|88761.3|88711.3|88761.7|88711.7|88754.6|88704.6|19
1646280750000|2022-03-03 04:12:30|88762|88712|88764.7|88714.7|88766.8|88716.8|88762|88712|29
1646280760000|2022-03-03 04:12:40|88767.6|88717.6|88762.2|88712.2|88767.6|88717.6|88761.7|88711.7|12
1646280770000|2022-03-03 04:12:50|88765.9|88715.9|88763.8|88713.8|88765.9|88715.9|88761.6|88711.6|15
1646280780000|2022-03-03 04:13:00|88764.5|88714.5|88766.8|88716.8|88771.8|88721.8|88764.1|88714.1|13
1646280790000|2022-03-03 04:13:10|88765.4|88715.4|88752.2|88702.2|88766.8|88716.8|88750.7|88700.7|18
1646280800000|2022-03-03 04:13:20|88751.9|88701.9|88757.2|88707.2|88758.9|88708.9|88751.6|88701.6|21
1646280810000|2022-03-03 04:13:30|88760.1|88710.1|88759.1|88709.1|88760.9|88710.9|88757.9|88707.9|15
1646280820000|2022-03-03 04:13:40|88760.8|88710.8|88774.5|88724.5|88821.4|88728|88755.2|88679.7|18
1646280830000|2022-03-03 04:13:50|88775.5|88725.5|88774.7|88724.7|88778.3|88728.3|88771.1|88721.1|30
1646280840000|2022-03-03 04:14:00|88774.8|88724.8|88776.7|88726.7|88776.7|88726.7|88774.1|88724.1|15
1646280850000|2022-03-03 04:14:10|88775.6|88725.6|88777|88727|88777.5|88727.5|88774.6|88724.6|13
1646280860000|2022-03-03 04:14:20|88776.2|88726.2|88778.5|88728.5|88780.6|88730.6|88771.4|88721.4|15
1646280870000|2022-03-03 04:14:30|88778.7|88728.7|88779.2|88729.2|88781.8|88731.8|88778.5|88728.5|16
1646280880000|2022-03-03 04:14:40|88779.1|88729.1|88775.8|88725.8|88779.3|88729.3|88772.3|88722.3|17
1646280890000|2022-03-03 04:14:50|88775.5|88725.5|88776.4|88726.4|88776.5|88726.5|88773.6|88723.6|7
1646280900000|2022-03-03 04:15:00|88775.1|88725.1|88777.4|88727.4|88779.1|88729.1|88775.1|88725.1|12
1646280910000|2022-03-03 04:15:10|88778.1|88728.1|88789.9|88739.9|88790.4|88740.4|88778.1|88728.1|18
1646280920000|2022-03-03 04:15:20|88789.2|88739.2|88791.9|88741.9|88791.9|88741.9|88787.8|88737.8|13
1646280930000|2022-03-03 04:15:30|88790.3|88740.3|88787.4|88737.4|88790.3|88740.3|88785.8|88735.8|13
1646280940000|2022-03-03 04:15:40|88787.5|88737.5|88787.4|88737.4|88790.1|88740.1|88787|88737|12
1646280950000|2022-03-03 04:15:50|88787.1|88737.1|88792.7|88742.7|88803.1|88753.1|88784.6|88734.6|14
1646280960000|2022-03-03 04:16:00|88791.4|88741.4|88791|88741|88795.3|88745.3|88790.9|88740.9|9
1646280970000|2022-03-03 04:16:10|88787.4|88737.4|88793.2|88743.2|88793.2|88743.2|88787.4|88737.4|14
1646280980000|2022-03-03 04:16:20|88792.3|88742.3|88793.1|88743.1|88795.3|88745.3|88791.6|88741.6|9
1646280990000|2022-03-03 04:16:30|88795.5|88745.5|88794.8|88744.8|88796.3|88746.3|88793.9|88743.9|6
1646281000000|2022-03-03 04:16:40|88788.8|88738.8|88788|88738|88792.3|88742.3|88785.2|88735.2|15
1646281010000|2022-03-03 04:16:50|88788.5|88738.5|88791.6|88741.6|88791.6|88741.6|88787.4|88737.4|13
1646281020000|2022-03-03 04:17:00|88788.5|88738.5|88784.1|88734.1|88790.3|88740.3|88783.4|88733.4|13
1646281030000|2022-03-03 04:17:10|88783.9|88733.9|88785.2|88735.2|88786.1|88736.1|88783.6|88733.6|20
1646281040000|2022-03-03 04:17:20|88784.5|88734.5|88786.3|88736.3|88786.4|88736.4|88784.5|88734.5|11
1646281050000|2022-03-03 04:17:30|88785.6|88735.6|88777.8|88727.8|88785.6|88735.6|88777.5|88727.5|24
1646281060000|2022-03-03 04:17:40|88777.1|88727.1|88779.2|88729.2|88780.1|88730.1|88777.1|88727.1|11
1646281070000|2022-03-03 04:17:50|88779.4|88729.4|88778.1|88728.1|88780|88730|88777.2|88727.2|11
1646281080000|2022-03-03 04:18:00|88778.3|88728.3|88779.5|88729.5|88784|88734|88777.8|88727.8|12
1646281090000|2022-03-03 04:18:10|88778|88728|88783.9|88733.9|88785.5|88735.5|88778|88728|6
1646281100000|2022-03-03 04:18:20|88784.6|88734.6|88774.7|88724.7|88784.6|88734.6|88774.7|88724.7|20
1646281110000|2022-03-03 04:18:30|88775.9|88725.9|88781.7|88731.7|88783.5|88733.5|88774.6|88724.6|15
1646281120000|2022-03-03 04:18:40|88783|88733|88777.2|88727.2|88787.2|88737.2|88776.6|88726.6|9
1646281130000|2022-03-03 04:18:50|88777|88727|88777|88727|88780.7|88730.7|88776.7|88726.7|13
1646281140000|2022-03-03 04:19:00|88780.2|88730.2|88784.6|88734.6|88784.6|88734.6|88780.2|88730.2|11
1646281150000|2022-03-03 04:19:10|88782|88732|88781.6|88731.6|88782.7|88732.7|88777.8|88727.8|23
1646281160000|2022-03-03 04:19:20|88781.8|88731.8|88783.8|88733.8|88786.6|88736.6|88778.6|88728.6|26
1646281170000|2022-03-03 04:19:30|88783.9|88733.9|88783|88733|88786.8|88736.8|88780.9|88730.9|17
1646281180000|2022-03-03 04:19:40|88782|88732|88784.8|88734.8|88785.9|88735.9|88782|88732|19
1646281190000|2022-03-03 04:19:50|88784.7|88734.7|88788.1|88738.1|88788.1|88738.1|88784.7|88734.7|7
1646281200000|2022-03-03 04:20:00|88786.7|88736.7|88786.8|88736.8|88787.3|88737.3|88774.2|88724.2|19
1646281210000|2022-03-03 04:20:10|88781.7|88731.7|88781.4|88731.4|88787.2|88737.2|88780.5|88730.5|14
1646281220000|2022-03-03 04:20:20|88782|88732|88781|88731|88782|88732|88776.1|88726.1|7
1646281230000|2022-03-03 04:20:30|88779.2|88729.2|88781.3|88731.3|88783.4|88733.4|88778.8|88728.8|23
1646281240000|2022-03-03 04:20:40|88781|88731|88782.8|88732.8|88788.1|88738.1|88780.2|88730.2|27
1646281250000|2022-03-03 04:20:50|88782.9|88732.9|88787.3|88737.3|88788.4|88738.4|88782|88732|29
1646281260000|2022-03-03 04:21:00|88787.8|88737.8|88788.7|88738.7|88788.7|88738.7|88783.7|88733.7|18
1646281270000|2022-03-03 04:21:10|88787.3|88737.3|88791.2|88741.2|88791.3|88741.3|88786.1|88736.1|24
1646281280000|2022-03-03 04:21:20|88791.6|88741.6|88794.8|88744.8|88802.5|88752.5|88791.6|88741.6|29
1646281290000|2022-03-03 04:21:30|88795.4|88745.4|88796|88746|88798.7|88748.7|88795.2|88745.2|24
1646281300000|2022-03-03 04:21:40|88796.4|88746.4|88798.6|88748.6|88800.8|88750.8|88796.4|88746.4|12
1646281310000|2022-03-03 04:21:50|88798.5|88748.5|88800.7|88750.7|88801.1|88751.1|88798.5|88748.5|20
1646281320000|2022-03-03 04:22:00|88799.8|88749.8|88798.4|88748.4|88802|88752|88795.7|88745.7|22
1646281330000|2022-03-03 04:22:10|88799.2|88749.2|88800.2|88750.2|88800.3|88750.3|88793.4|88743.4|14
1646281340000|2022-03-03 04:22:20|88799.9|88749.9|88794.9|88744.9|88801.8|88751.8|88794.2|88744.2|23
1646281350000|2022-03-03 04:22:30|88797.9|88747.9|88800.6|88750.6|88800.6|88750.6|88797.6|88747.6|15
1646281360000|2022-03-03 04:22:40|88799.5|88749.5|88802.3|88752.3|88809.5|88759.5|88797.9|88747.9|26
1646281370000|2022-03-03 04:22:50|88802.5|88752.5|88800.5|88750.5|88803.8|88753.8|88798|88748|15
1646281380000|2022-03-03 04:23:00|88800.7|88750.7|88801.2|88751.2|88801.7|88751.7|88799.4|88749.4|16
1646281390000|2022-03-03 04:23:10|88800.5|88750.5|88800.2|88750.2|88805|88755|88797.8|88747.8|9
1646281400000|2022-03-03 04:23:20|88799.8|88749.8|88800.5|88750.5|88804|88754|88799.8|88749.8|7
1646281410000|2022-03-03 04:23:30|88800.7|88750.7|88799.3|88749.3|88802|88752|88796.9|88746.9|12
1646281420000|2022-03-03 04:23:40|88799.5|88749.5|88805.9|88755.9|88806.6|88756.6|88794.5|88744.5|23
1646281430000|2022-03-03 04:23:50|88804.4|88754.4|88796|88746|88807.5|88757.5|88794.8|88744.8|14
1646281440000|2022-03-03 04:24:00|88800|88750|88799|88749|88800.9|88750.9|88796.2|88746.2|15
1646281450000|2022-03-03 04:24:10|88799.8|88749.8|88800.1|88750.1|88801.9|88751.9|88795.7|88745.7|11
1646281460000|2022-03-03 04:24:20|88798.8|88748.8|88797.2|88747.2|88801.4|88751.4|88794.8|88744.8|11
1646281470000|2022-03-03 04:24:30|88799.3|88749.3|88800.4|88750.4|88801.6|88751.6|88796.2|88746.2|14
1646281480000|2022-03-03 04:24:40|88800.6|88750.6|88801|88751|88807.3|88757.3|88797.1|88747.1|15
1646281490000|2022-03-03 04:24:50|88802.1|88752.1|88800.8|88750.8|88807.9|88757.9|88800.8|88750.8|8
1646281500000|2022-03-03 04:25:00|88804.5|88754.5|88799.8|88749.8|88804.5|88754.5|88798.6|88748.6|17
1646281510000|2022-03-03 04:25:10|88800.3|88750.3|88796.2|88746.2|88802.6|88752.6|88794.3|88744.3|17
1646281520000|2022-03-03 04:25:20|88796.5|88746.5|88796.6|88746.6|88798.3|88748.3|88796|88746|16
1646281530000|2022-03-03 04:25:30|88797|88747|88796.4|88746.4|88799.6|88749.6|88796.4|88746.4|15
1646281540000|2022-03-03 04:25:40|88798.8|88748.8|88797.8|88747.8|88802.5|88752.5|88797.2|88747.2|17
1646281550000|2022-03-03 04:25:50|88801.5|88751.5|88800.6|88750.6|88801.5|88751.5|88797.8|88747.8|17
1646281560000|2022-03-03 04:26:00|88799.3|88749.3|88803.9|88753.9|88803.9|88753.9|88796.6|88746.6|19
1646281570000|2022-03-03 04:26:10|88803.7|88753.7|88797.8|88747.8|88803.8|88753.8|88797.4|88747.4|14
1646281580000|2022-03-03 04:26:20|88804|88754|88800.3|88750.3|88804|88754|88800.3|88750.3|10
1646281590000|2022-03-03 04:26:30|88807.1|88757.1|88797|88747|88807.1|88757.1|88794.7|88744.7|24
1646281600000|2022-03-03 04:26:40|88796.8|88746.8|88798.2|88748.2|88798.2|88748.2|88796.2|88746.2|14
1646281610000|2022-03-03 04:26:50|88799.2|88749.2|88795.5|88745.5|88799.2|88749.2|88795.1|88745.1|19
1646281620000|2022-03-03 04:27:00|88794.9|88744.9|88793.7|88743.7|88794.9|88744.9|88790.8|88740.8|29
1646281630000|2022-03-03 04:27:10|88793.5|88743.5|88792.3|88742.3|88795.7|88745.7|88792.2|88742.2|25
1646281640000|2022-03-03 04:27:20|88794.4|88744.4|88795.7|88745.7|88796.3|88746.3|88792.9|88742.9|12
1646281650000|2022-03-03 04:27:30|88790.1|88740.1|88799.5|88749.5|88805.3|88755.3|88790.1|88740.1|20
1646281660000|2022-03-03 04:27:40|88796.7|88746.7|88793.4|88743.4|88803|88753|88790.6|88740.6|20
1646281670000|2022-03-03 04:27:50|88793.5|88743.5|88799.3|88749.3|88800.3|88750.3|88793.5|88743.5|28
1646281680000|2022-03-03 04:28:00|88797.5|88747.5|88802.9|88752.9|88803.1|88753.1|88796.6|88746.6|25
1646281690000|2022-03-03 04:28:10|88802.1|88752.1|88804.4|88754.4|88804.4|88754.4|88801.7|88751.7|8
1646281700000|2022-03-03 04:28:20|88804.3|88754.3|88803|88753|88804.6|88754.6|88800.7|88750.7|20
1646281710000|2022-03-03 04:28:30|88804.3|88754.3|88803.9|88753.9|88805|88755|88802.5|88752.5|16
1646281720000|2022-03-03 04:28:40|88805.3|88755.3|88802.8|88752.8|88805.3|88755.3|88801.4|88751.4|11
1646281730000|2022-03-03 04:28:50|88803.8|88753.8|88803|88753|88807.3|88757.3|88802.9|88752.9|12
1646281740000|2022-03-03 04:29:00|88805.7|88755.7|88804.8|88754.8|88805.7|88755.7|88802.8|88752.8|16
1646281750000|2022-03-03 04:29:10|88804.4|88754.4|88794.6|88744.6|88804.8|88754.8|88792.4|88742.4|26
1646281760000|2022-03-03 04:29:20|88794.2|88744.2|88795.3|88745.3|88800.2|88750.2|88790.5|88740.5|17
1646281770000|2022-03-03 04:29:30|88795.7|88745.7|88793.3|88743.3|88798.6|88748.6|88793.3|88743.3|9
1646281780000|2022-03-03 04:29:40|88793.4|88743.4|88798.6|88748.6|88798.6|88748.6|88793.4|88743.4|17
1646281790000|2022-03-03 04:29:50|88796.5|88746.5|88796.6|88746.6|88796.6|88746.6|88794.9|88744.9|9
1646281800000|2022-03-03 04:30:00|88798.3|88748.3|88796|88746|88801.4|88751.4|88794.9|88744.9|19
1646281810000|2022-03-03 04:30:10|88795|88745|88796.2|88746.2|88797.4|88747.4|88792.1|88742.1|18
1646281820000|2022-03-03 04:30:20|88796.7|88746.7|88795.4|88745.4|88797.3|88747.3|88794.8|88744.8|13
1646281830000|2022-03-03 04:30:30|88797.3|88747.3|88799|88749|88799|88749|88795.3|88745.3|17
1646281840000|2022-03-03 04:30:40|88798.8|88748.8|88800.2|88750.2|88800.4|88750.4|88796.5|88746.5|17
1646281850000|2022-03-03 04:30:50|88800.4|88750.4|88800.3|88750.3|88803.7|88753.7|88797.7|88747.7|16
1646281860000|2022-03-03 04:31:00|88800|88750|88800.2|88750.2|88802.7|88752.7|88799.4|88749.4|25
1646281870000|2022-03-03 04:31:10|88799.9|88749.9|88801|88751|88801.3|88751.3|88799.3|88749.3|10
1646281880000|2022-03-03 04:31:20|88798.5|88748.5|88802.1|88752.1|88805.5|88755.5|88798.5|88748.5|24
1646281890000|2022-03-03 04:31:30|88804.4|88754.4|88805.3|88755.3|88805.8|88755.8|88800.5|88750.5|24
1646281900000|2022-03-03 04:31:40|88804.5|88754.5|88803.7|88753.7|88845.2|88757.8|88802.7|88710.2|19
1646281910000|2022-03-03 04:31:50|88803.5|88753.5|88805.1|88755.1|88805.4|88755.4|88802.8|88752.8|11
1646281920000|2022-03-03 04:32:00|88806.5|88756.5|88801.5|88751.5|88806.5|88756.5|88800|88750|31
1646281930000|2022-03-03 04:32:10|88801.4|88751.4|88800.5|88750.5|88802.2|88752.2|88800.5|88750.5|20
1646281940000|2022-03-03 04:32:20|88801.4|88751.4|88800.2|88750.2|88801.7|88751.7|88799.8|88749.8|20
1646281950000|2022-03-03 04:32:30|88801.8|88751.8|88799.9|88749.9|88802.3|88752.3|88796.7|88746.7|21
1646281960000|2022-03-03 04:32:40|88803.6|88753.6|88799.7|88749.7|88839.2|88753.9|88799.7|88712.9|14
1646281970000|2022-03-03 04:32:50|88799.6|88749.6|88799.7|88749.7|88801|88751|88799.5|88749.5|20
1646281980000|2022-03-03 04:33:00|88800.6|88750.6|88799.2|88749.2|88801.1|88751.1|88798.1|88748.1|24
1646281990000|2022-03-03 04:33:10|88799.3|88749.3|88799.7|88749.7|88800|88750|88799|88749|11
1646282000000|2022-03-03 04:33:20|88799.6|88749.6|88799.7|88749.7|88801.1|88751.1|88799|88749|15
1646282010000|2022-03-03 04:33:30|88800.7|88750.7|88800.2|88750.2|88801.8|88751.8|88798.7|88748.7|16
1646282020000|2022-03-03 04:33:40|88801|88751|88801.2|88751.2|88801.2|88751.2|88798.9|88748.9|11
1646282030000|2022-03-03 04:33:50|88800.6|88750.6|88792.7|88742.7|88828.8|88750.8|88783.2|88695.2|23
1646282040000|2022-03-03 04:34:00|88787.3|88737.3|88783.6|88733.6|88789.5|88739.5|88782|88732|17
1646282050000|2022-03-03 04:34:10|88780.9|88730.9|88785.3|88735.3|88785.4|88735.4|88780.9|88730.9|28
1646282060000|2022-03-03 04:34:20|88785.4|88735.4|88788.2|88738.2|88788.3|88738.3|88785.4|88735.4|18
1646282070000|2022-03-03 04:34:30|88787.6|88737.6|88787.3|88737.3|88787.6|88737.6|88786.1|88736.1|6
1646282080000|2022-03-03 04:34:40|88786.5|88736.5|88786.4|88736.4|88791.1|88741.1|88786.4|88736.4|18
1646282090000|2022-03-03 04:34:50|88785.8|88735.8|88832.7|88695.6|88832.7|88739.1|88785.4|88695.6|20
1646282100000|2022-03-03 04:35:00|88795.5|88745.5|88791.5|88741.5|88795.5|88745.5|88789|88739|19
1646282110000|2022-03-03 04:35:10|88790.8|88740.8|88789.4|88739.4|88791.5|88741.5|88789.4|88739.4|15
1646282120000|2022-03-03 04:35:20|88789.3|88739.3|88792.8|88742.8|88793.9|88743.9|88787.8|88737.8|15
1646282130000|2022-03-03 04:35:30|88792.6|88742.6|88777|88727|88815.8|88743.2|88774.3|88690.1|20
1646282140000|2022-03-03 04:35:40|88775|88725|88776|88726|88778.2|88728.2|88770.9|88720.9|26
1646282150000|2022-03-03 04:35:50|88776.4|88726.4|88780.7|88730.7|88780.7|88730.7|88776.1|88726.1|29
1646282160000|2022-03-03 04:36:00|88780|88730|88776.8|88726.8|88780|88730|88775.4|88725.4|17
1646282170000|2022-03-03 04:36:10|88777.2|88727.2|88780.5|88730.5|88820.8|88731.7|88777.2|88691.5|22
1646282180000|2022-03-03 04:36:20|88820.3|88693.6|88779.4|88729.4|88820.6|88731.1|88776.6|88693.6|21
1646282190000|2022-03-03 04:36:30|88780.9|88730.9|88780.4|88730.4|88781.1|88731.1|88778.5|88728.5|15
1646282200000|2022-03-03 04:36:40|88779.7|88729.7|88778.9|88728.9|88779.7|88729.7|88776.6|88726.6|15
1646282210000|2022-03-03 04:36:50|88779|88729|88787.3|88737.3|88789.4|88739.4|88778.5|88728.5|27
1646282220000|2022-03-03 04:37:00|88787|88737|88782|88732|88827.4|88737|88777|88690.6|29
1646282230000|2022-03-03 04:37:10|88781.5|88731.5|88778.2|88728.2|88784|88734|88777.1|88727.1|25
1646282240000|2022-03-03 04:37:20|88778|88728|88778.5|88728.5|88780|88730|88777.9|88727.9|22
1646282250000|2022-03-03 04:37:30|88778.3|88728.3|88781.7|88731.7|88782|88732|88778|88728|22
1646282260000|2022-03-03 04:37:40|88781.4|88731.4|88778.9|88728.9|88817.6|88731.4|88774.8|88690.9|15
1646282270000|2022-03-03 04:37:50|88778.6|88728.6|88779.7|88729.7|88782|88732|88777.5|88727.5|18
1646282280000|2022-03-03 04:38:00|88776.3|88726.3|88779|88729|88779.7|88729.7|88776|88726|10
1646282290000|2022-03-03 04:38:10|88781.2|88731.2|88779.5|88729.5|88781.6|88731.6|88779.5|88729.5|6
1646282300000|2022-03-03 04:38:20|88778.9|88728.9|88777.7|88727.7|88778.9|88728.9|88776.6|88726.6|12
1646282310000|2022-03-03 04:38:30|88780.7|88730.7|88779.9|88729.9|88821.4|88730.7|88777.7|88687.9|22
1646282320000|2022-03-03 04:38:40|88779.8|88729.8|88779.6|88729.6|88780.1|88730.1|88774.9|88724.9|25
1646282330000|2022-03-03 04:38:50|88779.9|88729.9|88778.2|88728.2|88779.9|88729.9|88777.8|88727.8|14
1646282340000|2022-03-03 04:39:00|88779.8|88729.8|88776.9|88726.9|88780|88730|88774.3|88724.3|26
1646282350000|2022-03-03 04:39:10|88775.5|88725.5|88780.3|88730.3|88819.9|88733.4|88775.5|88692|12
1646282360000|2022-03-03 04:39:20|88780.9|88730.9|88779.7|88729.7|88781.8|88731.8|88776.2|88726.2|22
1646282370000|2022-03-03 04:39:30|88779.5|88729.5|88781.9|88731.9|88783.3|88733.3|88779.5|88729.5|22
1646282380000|2022-03-03 04:39:40|88780.1|88730.1|88778.7|88728.7|88780.4|88730.4|88776.7|88726.7|26
1646282390000|2022-03-03 04:39:50|88779.3|88729.3|88781.2|88731.2|88781.2|88731.2|88779.3|88729.3|21
1646282400000|2022-03-03 04:40:00|88780.5|88730.5|88779.6|88729.6|88780.9|88730.9|88776.3|88726.3|23
1646282410000|2022-03-03 04:40:10|88780.3|88730.3|88777.2|88727.2|88780.6|88730.6|88776.2|88726.2|26
1646282420000|2022-03-03 04:40:20|88778|88728|88779.8|88729.8|88782.3|88732.3|88778|88728|23
1646282430000|2022-03-03 04:40:30|88780.8|88730.8|88778.4|88728.4|88782|88732|88778.4|88728.4|23
1646282440000|2022-03-03 04:40:40|88778.7|88728.7|88780.1|88730.1|88781.4|88731.4|88777.5|88727.5|25
1646282450000|2022-03-03 04:40:50|88780.6|88730.6|88778|88728|88781.2|88731.2|88776.4|88726.4|22
1646282460000|2022-03-03 04:41:00|88778.7|88728.7|88778.7|88728.7|88778.8|88728.8|88776.9|88726.9|19
1646282470000|2022-03-03 04:41:10|88779|88729|88777.7|88727.7|88779.3|88729.3|88777.2|88727.2|13
1646282480000|2022-03-03 04:41:20|88777.8|88727.8|88779|88729|88780.4|88730.4|88776.9|88726.9|17
1646282490000|2022-03-03 04:41:30|88779.2|88729.2|88817.2|88691.4|88817.2|88731.2|88777.6|88691.4|26
1646282500000|2022-03-03 04:41:40|88782.6|88732.6|88782.7|88732.7|88783.3|88733.3|88779.6|88729.6|19
1646282510000|2022-03-03 04:41:50|88783.1|88733.1|88777.7|88727.7|88783.1|88733.1|88775|88725|13
1646282520000|2022-03-03 04:42:00|88777.3|88727.3|88780.2|88730.2|88781.5|88731.5|88775.6|88725.6|20
1646282530000|2022-03-03 04:42:10|88782.2|88732.2|88780.1|88730.1|88782.2|88732.2|88779.4|88729.4|17
1646282540000|2022-03-03 04:42:20|88780.9|88730.9|88780.1|88730.1|88781.1|88731.1|88778.7|88728.7|19
1646282550000|2022-03-03 04:42:30|88780.4|88730.4|88779.8|88729.8|88819.5|88731.6|88775.4|88692.3|22
1646282560000|2022-03-03 04:42:40|88779.4|88729.4|88770.4|88720.4|88779.8|88729.8|88767.3|88717.3|26
1646282570000|2022-03-03 04:42:50|88771.2|88721.2|88769.7|88719.7|88771.6|88721.6|88764.4|88714.4|21
1646282580000|2022-03-03 04:43:00|88769.4|88719.4|88771.9|88721.9|88772.1|88722.1|88768.3|88718.3|18
1646282590000|2022-03-03 04:43:10|88770|88720|88771.2|88721.2|88771.5|88721.5|88769.4|88719.4|24
1646282600000|2022-03-03 04:43:20|88770.6|88720.6|88771.4|88721.4|88772.8|88722.8|88769.8|88719.8|17
1646282610000|2022-03-03 04:43:30|88771.1|88721.1|88773.2|88723.2|88773.3|88723.3|88771|88721|13
1646282620000|2022-03-03 04:43:40|88773.3|88723.3|88809|88680.4|88812.4|88724.2|88765.7|88680.4|28
1646282630000|2022-03-03 04:43:50|88769.7|88719.7|88772.3|88722.3|88774|88724|88769.4|88719.4|24
1646282640000|2022-03-03 04:44:00|88767.6|88717.6|88771.1|88721.1|88771.1|88721.1|88767.1|88717.1|12
1646282650000|2022-03-03 04:44:10|88770.7|88720.7|88773.8|88723.8|88773.8|88723.8|88769.5|88719.5|17
1646282660000|2022-03-03 04:44:20|88766.9|88716.9|88773|88723|88773|88723|88766|88716|5
1646282670000|2022-03-03 04:44:30|88773.3|88723.3|88773.3|88723.3|88774.3|88724.3|88771.3|88721.3|14
1646282680000|2022-03-03 04:44:40|88811.2|88683.7|88770.2|88720.2|88811.2|88723.9|88766.3|88683.7|13
1646282690000|2022-03-03 04:44:50|88770.7|88720.7|88768.9|88718.9|88772.5|88722.5|88768.9|88718.9|9
1646282700000|2022-03-03 04:45:00|88771.3|88721.3|88770.8|88720.8|88772.1|88722.1|88768.8|88718.8|21
1646282710000|2022-03-03 04:45:10|88771|88721|88771.4|88721.4|88810.9|88722.2|88768.6|88683.1|16
1646282720000|2022-03-03 04:45:20|88772.7|88722.7|88811|88682.7|88813.8|88724.8|88768|88679.2|28
1646282730000|2022-03-03 04:45:30|88813.7|88678.5|88771.5|88721.5|88813.7|88723.9|88770.5|88676.9|20
1646282740000|2022-03-03 04:45:40|88771.6|88721.6|88771.2|88721.2|88809.7|88724.7|88771.2|88682.8|12
1646282750000|2022-03-03 04:45:50|88772.5|88722.5|88768.9|88718.9|88773.3|88723.3|88768.9|88718.9|22
1646282760000|2022-03-03 04:46:00|88769.7|88719.7|88776.1|88726.1|88776.1|88726.1|88769.7|88719.7|25
1646282770000|2022-03-03 04:46:10|88774.4|88724.4|88771.7|88721.7|88778.7|88728.7|88771.7|88721.7|23
1646282780000|2022-03-03 04:46:20|88771.8|88721.8|88774|88724|88775|88725|88771.8|88721.8|15
1646282790000|2022-03-03 04:46:30|88775.1|88725.1|88774.6|88724.6|88775.3|88725.3|88770.1|88720.1|23
1646282800000|2022-03-03 04:46:40|88771.4|88721.4|88773.4|88723.4|88774.5|88724.5|88770.7|88720.7|27
1646282810000|2022-03-03 04:46:50|88773.8|88723.8|88775.3|88725.3|88775.7|88725.7|88773.6|88723.6|8
1646282820000|2022-03-03 04:47:00|88769.2|88719.2|88774.7|88724.7|88774.7|88724.7|88769.2|88719.2|11
1646282830000|2022-03-03 04:47:10|88773.3|88723.3|88774.7|88724.7|88774.8|88724.8|88773|88723|14
1646282840000|2022-03-03 04:47:20|88779.9|88729.9|88775.7|88725.7|88780.4|88730.4|88768.9|88718.9|5
1646282850000|2022-03-03 04:47:30|88775|88725|88768.1|88718.1|88816.1|88728.5|88765.9|88682.5|21
1646282860000|2022-03-03 04:47:40|88767.9|88717.9|88809.5|88683.6|88809.9|88722.1|88767.9|88683.6|17
1646282870000|2022-03-03 04:47:50|88767.4|88717.4|88769.4|88719.4|88771.7|88721.7|88767.4|88717.4|15
1646282880000|2022-03-03 04:48:00|88769.2|88719.2|88768.9|88718.9|88770.1|88720.1|88768.5|88718.5|10
1646282890000|2022-03-03 04:48:10|88769|88719|88771.6|88721.6|88771.6|88721.6|88768.9|88718.9|15
1646282900000|2022-03-03 04:48:20|88771.3|88721.3|88772.7|88722.7|88811.7|88723.8|88769.7|88683.8|28
1646282910000|2022-03-03 04:48:30|88810.8|88684.9|88773.1|88723.1|88811.9|88725.2|88772.7|88684.3|20
1646282920000|2022-03-03 04:48:40|88764.4|88714.4|88772.2|88722.2|88813.1|88723.7|88764.4|88681.1|19
1646282930000|2022-03-03 04:48:50|88810.2|88683.6|88809.2|88683.1|88813.3|88724.3|88770.4|88680.6|22
1646282940000|2022-03-03 04:49:00|88773|88723|88770.5|88720.5|88773|88723|88769.2|88719.2|18
1646282950000|2022-03-03 04:49:10|88767.5|88717.5|88769.8|88719.8|88770.9|88720.9|88767.5|88717.5|27
1646282960000|2022-03-03 04:49:20|88770.3|88720.3|88770.3|88720.3|88770.3|88720.3|88764.8|88714.8|18
1646282970000|2022-03-03 04:49:30|88770.5|88720.5|88768|88718|88770.8|88720.8|88767.6|88717.6|12
1646282980000|2022-03-03 04:49:40|88768.9|88718.9|88769.3|88719.3|88770.5|88720.5|88766.2|88716.2|18
1646282990000|2022-03-03 04:49:50|88770.3|88720.3|88768.7|88718.7|88770.3|88720.3|88766|88716|16
1646283000000|2022-03-03 04:50:00|88769.1|88719.1|88769.9|88719.9|88771.9|88721.9|88769.1|88719.1|14
1646283010000|2022-03-03 04:50:10|88768.6|88718.6|88766.4|88716.4|88773.3|88723.3|88764.9|88714.9|24
1646283020000|2022-03-03 04:50:20|88770.1|88720.1|88768.3|88718.3|88770.3|88720.3|88760.8|88710.8|18
1646283030000|2022-03-03 04:50:30|88766.9|88716.9|88768.3|88718.3|88770.7|88720.7|88766.6|88716.6|11
1646283040000|2022-03-03 04:50:40|88767.8|88717.8|88767.4|88717.4|88769.1|88719.1|88765.9|88715.9|12
1646283050000|2022-03-03 04:50:50|88767.9|88717.9|88764.4|88714.4|88770.8|88720.8|88764.4|88714.4|12
1646283060000|2022-03-03 04:51:00|88768.6|88718.6|88770.9|88720.9|88770.9|88720.9|88768.6|88718.6|8
1646283070000|2022-03-03 04:51:10|88769.9|88719.9|88768.3|88718.3|88769.9|88719.9|88767.6|88717.6|20
1646283080000|2022-03-03 04:51:20|88814.3|88677.2|88814.2|88679.9|88814.9|88724.6|88770.1|88677.2|10
1646283090000|2022-03-03 04:51:30|88774.3|88724.3|88772.6|88722.6|88814.2|88724.3|88772.6|88679.9|6
1646283100000|2022-03-03 04:51:40|88810.3|88683.8|88769.6|88719.6|88810.9|88722.8|88767.4|88683.8|10
1646283110000|2022-03-03 04:51:50|88772.4|88722.4|88772.3|88722.3|88775.6|88725.6|88772.3|88722.3|6
1646283120000|2022-03-03 04:52:00|88771.5|88721.5|88772.4|88722.4|88811|88723.7|88771.5|88683.7|16
1646283130000|2022-03-03 04:52:10|88771.9|88721.9|88769.7|88719.7|88773.2|88723.2|88765.7|88715.7|11
1646283140000|2022-03-03 04:52:20|88772.2|88722.2|88771.9|88721.9|88772.2|88722.2|88769|88719|16
1646283150000|2022-03-03 04:52:30|88772.5|88722.5|88770.9|88720.9|88772.5|88722.5|88769.7|88719.7|24
1646283160000|2022-03-03 04:52:40|88770.3|88720.3|88814.7|88676.6|88815.5|88723.3|88764|88669.5|30
1646283170000|2022-03-03 04:52:50|88814.1|88672.4|88763.8|88713.8|88815.4|88718.1|88760.1|88672.4|30
1646283180000|2022-03-03 04:53:00|88763.9|88713.9|88761.4|88711.4|88804.7|88714.2|88761|88672.5|21
1646283190000|2022-03-03 04:53:10|88761.1|88711.1|88757.6|88707.6|88762.9|88712.9|88752.7|88702.7|22
1646283200000|2022-03-03 04:53:20|88757.2|88707.2|88757.8|88707.8|88759.4|88709.4|88755.8|88705.8|22
1646283210000|2022-03-03 04:53:30|88757.7|88707.7|88757.5|88707.5|88757.7|88707.7|88754.2|88704.2|15
1646283220000|2022-03-03 04:53:40|88757.7|88707.7|88756.3|88706.3|88757.7|88707.7|88751.8|88701.8|14
1646283230000|2022-03-03 04:53:50|88756.4|88706.4|88757.4|88707.4|88757.4|88707.4|88755.9|88705.9|15
1646283240000|2022-03-03 04:54:00|88799.2|88664.1|88755.5|88705.5|88801|88708.8|88755.1|88662.6|17
1646283250000|2022-03-03 04:54:10|88755.4|88705.4|88755.3|88705.3|88757.2|88707.2|88754|88704|14
1646283260000|2022-03-03 04:54:20|88796.2|88666.7|88748|88698|88796.2|88707.1|88748|88666.7|15
1646283270000|2022-03-03 04:54:30|88786|88660.2|88792.5|88664.1|88797|88699.2|88749.2|88658|6
1646283280000|2022-03-03 04:54:40|88757.3|88707.3|88748.2|88698.2|88790.6|88707.3|88746.3|88659.8|13
1646283290000|2022-03-03 04:54:50|88748.3|88698.3|88750|88700|88752.1|88702.1|88748.3|88698.3|18
1646283300000|2022-03-03 04:55:00|88749.3|88699.3|88752.4|88702.4|88753.9|88703.9|88749.3|88699.3|20
1646283310000|2022-03-03 04:55:10|88752.2|88702.2|88756.1|88706.1|88756.1|88706.1|88752|88702|17
1646283320000|2022-03-03 04:55:20|88752.8|88702.8|88755.3|88705.3|88755.3|88705.3|88752.8|88702.8|9
1646283330000|2022-03-03 04:55:30|88754.8|88704.8|88749.2|88699.2|88755.7|88705.7|88748.8|88698.8|23
1646283340000|2022-03-03 04:55:40|88748.2|88698.2|88751.1|88701.1|88753.5|88703.5|88747.7|88697.7|19
1646283350000|2022-03-03 04:55:50|88749.1|88699.1|88751.2|88701.2|88791.5|88704.5|88746.8|88661.7|24
1646283360000|2022-03-03 04:56:00|88752.1|88702.1|88750.4|88700.4|88754|88704|88746.6|88696.6|26
1646283370000|2022-03-03 04:56:10|88749.7|88699.7|88750.6|88700.6|88752.1|88702.1|88748.5|88698.5|15
1646283380000|2022-03-03 04:56:20|88752.3|88702.3|88748.4|88698.4|88752.3|88702.3|88748.4|88698.4|25
1646283390000|2022-03-03 04:56:30|88751.5|88701.5|88753.9|88703.9|88755.4|88705.4|88751.5|88701.5|16
1646283400000|2022-03-03 04:56:40|88791.8|88665.2|88754.3|88704.3|88791.8|88706.8|88751|88664.7|19
1646283410000|2022-03-03 04:56:50|88754.5|88704.5|88755|88705|88755.9|88705.9|88752.8|88702.8|14
1646283420000|2022-03-03 04:57:00|88753.4|88703.4|88757.4|88707.4|88757.4|88707.4|88753.4|88703.4|11
1646283430000|2022-03-03 04:57:10|88755.6|88705.6|88755|88705|88756.2|88706.2|88750.5|88700.5|24
1646283440000|2022-03-03 04:57:20|88755.4|88705.4|88755.2|88705.2|88757.2|88707.2|88750.9|88700.9|20
1646283450000|2022-03-03 04:57:30|88754.6|88704.6|88755.8|88705.8|88757|88707|88754.6|88704.6|18
1646283460000|2022-03-03 04:57:40|88756.8|88706.8|88755.6|88705.6|88756.8|88706.8|88753.6|88703.6|14
1646283470000|2022-03-03 04:57:50|88754.8|88704.8|88754.2|88704.2|88755.9|88705.9|88751.8|88701.8|20
1646283480000|2022-03-03 04:58:00|88754.9|88704.9|88752.4|88702.4|88755.2|88705.2|88747|88697|22
1646283490000|2022-03-03 04:58:10|88752.1|88702.1|88754.5|88704.5|88757.9|88707.9|88752.1|88702.1|13
1646283500000|2022-03-03 04:58:20|88754.2|88704.2|88755.5|88705.5|88758.1|88708.1|88754.1|88704.1|13
1646283510000|2022-03-03 04:58:30|88755.8|88705.8|88752.2|88702.2|88757.3|88707.3|88743.1|88693.1|18
1646283520000|2022-03-03 04:58:40|88753.3|88703.3|88753.4|88703.4|88754.6|88704.6|88745.3|88695.3|18
1646283530000|2022-03-03 04:58:50|88753.6|88703.6|88755|88705|88755|88705|88748.5|88698.5|8
1646283540000|2022-03-03 04:59:00|88793.1|88662.4|88754.2|88704.2|88793.1|88704.2|88744.3|88662.4|22
1646283550000|2022-03-03 04:59:10|88753.5|88703.5|88759.5|88709.5|88759.5|88709.5|88750.7|88700.7|24
1646283560000|2022-03-03 04:59:20|88758.6|88708.6|88761.4|88711.4|88762.4|88712.4|88758.6|88708.6|25
1646283570000|2022-03-03 04:59:30|88760.7|88710.7|88761.1|88711.1|88761.8|88711.8|88758.5|88708.5|14
1646283580000|2022-03-03 04:59:40|88760.5|88710.5|88758.8|88708.8|88765.2|88715.2|88755.9|88705.9|20
1646283590000|2022-03-03 04:59:50|88759.6|88709.6|88758.1|88708.1|88759.9|88709.9|88756.9|88706.9|14
1646283600000|2022-03-03 05:00:00|88758.6|88708.6|88760.6|88710.6|88763.5|88713.5|88755.1|88705.1|25
1646283610000|2022-03-03 05:00:10|88761.1|88711.1|88759.1|88709.1|88764.1|88714.1|88759|88709|25
1646283620000|2022-03-03 05:00:20|88757|88707|88761.6|88711.6|88761.9|88711.9|88757|88707|15
1646283630000|2022-03-03 05:00:30|88762.2|88712.2|88753.6|88703.6|88762.2|88712.2|88752|88702|31
1646283640000|2022-03-03 05:00:40|88752.5|88702.5|88752.8|88702.8|88756.6|88706.6|88751.2|88701.2|25
1646283650000|2022-03-03 05:00:50|88756.4|88706.4|88755.1|88705.1|88758.3|88708.3|88752.1|88702.1|25
1646283660000|2022-03-03 05:01:00|88757.7|88707.7|88754.2|88704.2|88757.7|88707.7|88752.5|88702.5|15
1646283670000|2022-03-03 05:01:10|88756|88706|88754.8|88704.8|88756|88706|88752.6|88702.6|21
1646283680000|2022-03-03 05:01:20|88755.3|88705.3|88756.6|88706.6|88758.7|88708.7|88754.9|88704.9|12
1646283690000|2022-03-03 05:01:30|88756.3|88706.3|88754.9|88704.9|88756.3|88706.3|88753|88703|15
1646283700000|2022-03-03 05:01:40|88754.7|88704.7|88752.2|88702.2|88754.7|88704.7|88748.9|88698.9|13
1646283710000|2022-03-03 05:01:50|88751.7|88701.7|88754.2|88704.2|88754.2|88704.2|88751.7|88701.7|23
1646283720000|2022-03-03 05:02:00|88754.6|88704.6|88751.8|88701.8|88757.4|88707.4|88750.9|88700.9|18
1646283730000|2022-03-03 05:02:10|88752.1|88702.1|88755|88705|88755|88705|88752|88702|11
1646283740000|2022-03-03 05:02:20|88754.8|88704.8|88750.8|88700.8|88754.8|88704.8|88750.8|88700.8|10
1646283750000|2022-03-03 05:02:30|88754.1|88704.1|88750.4|88700.4|88793.3|88707|88750.3|88663.3|28
1646283760000|2022-03-03 05:02:40|88750.9|88700.9|88753.5|88703.5|88756.7|88706.7|88750.9|88700.9|19
1646283770000|2022-03-03 05:02:50|88754.2|88704.2|88793.6|88667.1|88793.6|88707.9|88753.8|88667.1|11
1646283780000|2022-03-03 05:03:00|88758.3|88708.3|88757.5|88707.5|88758.3|88708.3|88757.4|88707.4|4
1646283790000|2022-03-03 05:03:10|88750.4|88700.4|88754.4|88704.4|88754.4|88704.4|88749.5|88699.5|12
1646283800000|2022-03-03 05:03:20|88754|88704|88755.9|88705.9|88755.9|88705.9|88753.2|88703.2|10
1646283810000|2022-03-03 05:03:30|88756.4|88706.4|88752.6|88702.6|88757.3|88707.3|88752.1|88702.1|9
1646283820000|2022-03-03 05:03:40|88752.2|88702.2|88754|88704|88754.1|88704.1|88751.6|88701.6|14
1646283830000|2022-03-03 05:03:50|88754.1|88704.1|88753.8|88703.8|88754.3|88704.3|88753.6|88703.6|15
1646283840000|2022-03-03 05:04:00|88753.5|88703.5|88754.2|88704.2|88756.7|88706.7|88750.3|88700.3|21
1646283850000|2022-03-03 05:04:10|88754.7|88704.7|88747.8|88697.8|88757.6|88707.6|88741.8|88691.8|13
1646283860000|2022-03-03 05:04:20|88748.8|88698.8|88752.5|88702.5|88757.2|88707.2|88748.8|88698.8|7
1646283870000|2022-03-03 05:04:30|88755.4|88705.4|88752.8|88702.8|88755.4|88705.4|88748.6|88698.6|21
1646283880000|2022-03-03 05:04:40|88753|88703|88750.5|88700.5|88753|88703|88748.8|88698.8|15
1646283890000|2022-03-03 05:04:50|88751.5|88701.5|88754|88704|88756.8|88706.8|88748.7|88698.7|21
1646283900000|2022-03-03 05:05:00|88754.2|88704.2|88747.5|88697.5|88794.8|88704.4|88747.5|88664.9|25
1646283910000|2022-03-03 05:05:10|88749.3|88699.3|88752.1|88702.1|88805.1|88705.4|88748.8|88658.3|17
1646283920000|2022-03-03 05:05:20|88751.6|88701.6|88752.9|88702.9|88754.4|88704.4|88748.4|88698.4|14
1646283930000|2022-03-03 05:05:30|88753.3|88703.3|88754.6|88704.6|88756.4|88706.4|88753.3|88703.3|12
1646283940000|2022-03-03 05:05:40|88754.7|88704.7|88752.6|88702.6|88755.4|88705.4|88752.2|88702.2|17
1646283950000|2022-03-03 05:05:50|88752.1|88702.1|88754|88704|88755.3|88705.3|88751.7|88701.7|26
1646283960000|2022-03-03 05:06:00|88753.6|88703.6|88756.7|88706.7|88757.9|88707.9|88753.6|88703.6|11
1646283970000|2022-03-03 05:06:10|88757.9|88707.9|88755.1|88705.1|88794.6|88708.3|88753|88668.5|17
1646283980000|2022-03-03 05:06:20|88754.9|88704.9|88754.4|88704.4|88756|88706|88753.9|88703.9|12
1646283990000|2022-03-03 05:06:30|88756.6|88706.6|88760.9|88710.9|88761.2|88711.2|88754.9|88704.9|10
1646284000000|2022-03-03 05:06:40|88758.6|88708.6|88753.9|88703.9|88758.6|88708.6|88753|88703|15
1646284010000|2022-03-03 05:06:50|88754.2|88704.2|88754.9|88704.9|88757.2|88707.2|88753.8|88703.8|12
1646284020000|2022-03-03 05:07:00|88754.7|88704.7|88750.9|88700.9|88756.5|88706.5|88746.3|88696.3|28
1646284030000|2022-03-03 05:07:10|88750.4|88700.4|88741.7|88691.7|88751.5|88701.5|88739.1|88689.1|23
1646284040000|2022-03-03 05:07:20|88741.4|88691.4|88740.2|88690.2|88742.8|88692.8|88739.9|88689.9|15
1646284050000|2022-03-03 05:07:30|88740|88690|88732.4|88682.4|88774.1|88692.7|88732.4|88646.3|27
1646284060000|2022-03-03 05:07:40|88733.2|88683.2|88734.2|88684.2|88737.1|88687.1|88733.2|88683.2|12
1646284070000|2022-03-03 05:07:50|88733.9|88683.9|88736|88686|88738.6|88688.6|88733.5|88683.5|24
1646284080000|2022-03-03 05:08:00|88736.4|88686.4|88733.8|88683.8|88737.4|88687.4|88733|88683|22
1646284090000|2022-03-03 05:08:10|88734.2|88684.2|88734.8|88684.8|88737.2|88687.2|88734.2|88684.2|12
1646284100000|2022-03-03 05:08:20|88734.4|88684.4|88733.6|88683.6|88736.6|88686.6|88733.6|88683.6|14
1646284110000|2022-03-03 05:08:30|88741.3|88691.3|88734.5|88684.5|88741.3|88691.3|88730|88680|29
1646284120000|2022-03-03 05:08:40|88733.5|88683.5|88735.8|88685.8|88736.6|88686.6|88733.1|88683.1|16
1646284130000|2022-03-03 05:08:50|88735.2|88685.2|88735.8|88685.8|88736.8|88686.8|88735.2|88685.2|14
1646284140000|2022-03-03 05:09:00|88738|88688|88732.2|88682.2|88780.9|88690.8|88732.2|88644.8|12
1646284150000|2022-03-03 05:09:10|88732.1|88682.1|88727.3|88677.3|88735|88685|88726|88676|19
1646284160000|2022-03-03 05:09:20|88726.9|88676.9|88725.8|88675.8|88731.7|88681.7|88721|88671|25
1646284170000|2022-03-03 05:09:30|88726.9|88676.9|88728.2|88678.2|88728.3|88678.3|88726.2|88676.2|23
1646284180000|2022-03-03 05:09:40|88727.6|88677.6|88724.7|88674.7|88727.6|88677.6|88721|88671|24
1646284190000|2022-03-03 05:09:50|88723.6|88673.6|88726.3|88676.3|88726.9|88676.9|88722.7|88672.7|10
1646284200000|2022-03-03 05:10:00|88721.8|88671.8|88720.3|88670.3|88764.2|88675.9|88718.1|88622.8|30
1646284210000|2022-03-03 05:10:10|88721|88671|88725|88675|88762.1|88677|88719.6|88633.2|21
1646284220000|2022-03-03 05:10:20|88719.2|88669.2|88724.3|88674.3|88725.2|88675.2|88719.2|88669.2|17
1646284230000|2022-03-03 05:10:30|88723.7|88673.7|88723.9|88673.9|88725|88675|88721.6|88671.6|15
1646284240000|2022-03-03 05:10:40|88722.7|88672.7|88724.4|88674.4|88724.8|88674.8|88722|88672|10
1646284250000|2022-03-03 05:10:50|88763|88634.3|88724.8|88674.8|88764.6|88677.8|88718.3|88634.3|8
1646284260000|2022-03-03 05:11:00|88724.9|88674.9|88724.5|88674.5|88762.8|88676.4|88720.2|88635.9|11
1646284270000|2022-03-03 05:11:10|88724.2|88674.2|88726.4|88676.4|88729.3|88679.3|88724.2|88674.2|19
1646284280000|2022-03-03 05:11:20|88724|88674|88721.7|88671.7|88725.8|88675.8|88720.5|88670.5|19
1646284290000|2022-03-03 05:11:30|88722.3|88672.3|88726.1|88676.1|88726.1|88676.1|88722|88672|13
1646284300000|2022-03-03 05:11:40|88726.4|88676.4|88722|88672|88782.7|88687.6|88719.5|88627|23
1646284310000|2022-03-03 05:11:50|88721.7|88671.7|88724.3|88674.3|88726.5|88676.5|88721.2|88671.2|20
1646284320000|2022-03-03 05:12:00|88724.6|88674.6|88722.8|88672.8|88726.3|88676.3|88722.4|88672.4|11
1646284330000|2022-03-03 05:12:10|88723.1|88673.1|88776|88621.2|88776|88677.1|88715.3|88621.2|19
1646284340000|2022-03-03 05:12:20|88721.2|88671.2|88720.7|88670.7|88724.3|88674.3|88715.9|88665.9|22
1646284350000|2022-03-03 05:12:30|88720.6|88670.6|88718|88668|88723.6|88673.6|88718|88668|19
1646284360000|2022-03-03 05:12:40|88718.6|88668.6|88723.7|88673.7|88724.2|88674.2|88718.6|88668.6|12
1646284370000|2022-03-03 05:12:50|88722.9|88672.9|88716.4|88666.4|88723.7|88673.7|88716.3|88666.3|17
1646284380000|2022-03-03 05:13:00|88718.2|88668.2|88719.3|88669.3|88725.2|88675.2|88714.3|88664.3|14
1646284390000|2022-03-03 05:13:10|88719.6|88669.6|88722.9|88672.9|88758.6|88675.5|88719.2|88631.5|17
1646284400000|2022-03-03 05:13:20|88722.8|88672.8|88725.7|88675.7|88725.7|88675.7|88721.2|88671.2|10
1646284410000|2022-03-03 05:13:30|88730.7|88680.7|88721.2|88671.2|88765.6|88680.7|88720|88639.7|9
1646284420000|2022-03-03 05:13:40|88721|88671|88716.3|88666.3|88776.7|88673.8|88716.3|88621.3|14
1646284430000|2022-03-03 05:13:50|88720.6|88670.6|88720.8|88670.8|88725.3|88675.3|88719.1|88669.1|14
1646284440000|2022-03-03 05:14:00|88720|88670|88767.6|88623|88767.6|88674.1|88714.7|88623|23
1646284450000|2022-03-03 05:14:10|88766.8|88622.2|88722.8|88672.8|88766.8|88679.9|88719.8|88622.2|14
1646284460000|2022-03-03 05:14:20|88761.7|88632.4|88722.9|88672.9|88764.7|88676|88722.9|88632.4|14
1646284470000|2022-03-03 05:14:30|88761.1|88635.5|88716.8|88666.8|88764.3|88670|88715.8|88633.1|14
1646284480000|2022-03-03 05:14:40|88717.3|88667.3|88719.4|88669.4|88722.3|88672.3|88714.1|88664.1|26
1646284490000|2022-03-03 05:14:50|88719.3|88669.3|88718.7|88668.7|88722.5|88672.5|88717.8|88667.8|22
1646284500000|2022-03-03 05:15:00|88718.3|88668.3|88720.9|88670.9|88720.9|88670.9|88716.9|88666.9|17
1646284510000|2022-03-03 05:15:10|88720.4|88670.4|88723.9|88673.9|88764.4|88678.5|88720.4|88632.4|16
1646284520000|2022-03-03 05:15:20|88723.5|88673.5|88716.6|88666.6|88726|88676|88716.5|88666.5|13
1646284530000|2022-03-03 05:15:30|88717|88667|88717.2|88667.2|88718.4|88668.4|88715.6|88665.6|30
1646284540000|2022-03-03 05:15:40|88718.2|88668.2|88716.1|88666.1|88722|88672|88715.1|88665.1|15
1646284550000|2022-03-03 05:15:50|88715.6|88665.6|88718.9|88668.9|88723.3|88673.3|88713|88663|27
1646284560000|2022-03-03 05:16:00|88719.1|88669.1|88722.6|88672.6|88725|88675|88715.9|88665.9|19
1646284570000|2022-03-03 05:16:10|88761|88633.8|88722.8|88672.8|88765.2|88675.8|88718.7|88633.8|17
1646284580000|2022-03-03 05:16:20|88722.6|88672.6|88721.9|88671.9|88723.9|88673.9|88717|88667|20
1646284590000|2022-03-03 05:16:30|88720.8|88670.8|88727.6|88677.6|88729.4|88679.4|88720.8|88670.8|18
1646284600000|2022-03-03 05:16:40|88727.2|88677.2|88723.3|88673.3|88727.2|88677.2|88721.7|88671.7|12
1646284610000|2022-03-03 05:16:50|88723.5|88673.5|88721.6|88671.6|88727.3|88677.3|88720.8|88670.8|18
1646284620000|2022-03-03 05:17:00|88725.7|88675.7|88724.6|88674.6|88726.8|88676.8|88719.7|88669.7|24
1646284630000|2022-03-03 05:17:10|88725.9|88675.9|88722.5|88672.5|88726.2|88676.2|88717.8|88667.8|20
1646284640000|2022-03-03 05:17:20|88729.7|88679.7|88722.6|88672.6|88729.7|88679.7|88722.6|88672.6|5
1646284650000|2022-03-03 05:17:30|88726.4|88676.4|88722.8|88672.8|88726.5|88676.5|88718.2|88668.2|16
1646284660000|2022-03-03 05:17:40|88723.7|88673.7|88723.6|88673.6|88727.1|88677.1|88723.2|88673.2|19
1646284670000|2022-03-03 05:17:50|88722.7|88672.7|88719.2|88669.2|88725.2|88675.2|88715.5|88665.5|25
1646284680000|2022-03-03 05:18:00|88719.4|88669.4|88719.3|88669.3|88722.8|88672.8|88716.4|88666.4|27
1646284690000|2022-03-03 05:18:10|88719.2|88669.2|88762.1|88633.9|88772.2|88675.3|88719.2|88630.8|23
1646284700000|2022-03-03 05:18:20|88762.6|88634.4|88721.1|88671.1|88767|88677.1|88721.1|88632.6|16
1646284710000|2022-03-03 05:18:30|88721.3|88671.3|88764.8|88638.5|88764.8|88673.8|88720.8|88634.4|12
1646284720000|2022-03-03 05:18:40|88727.6|88677.6|88767.8|88635|88777.5|88677.6|88717.2|88621.8|24
1646284730000|2022-03-03 05:18:50|88767.2|88633.5|88764.2|88636.3|88769.1|88680.2|88724.1|88631.6|18
1646284740000|2022-03-03 05:19:00|88728.1|88678.1|88726.7|88676.7|88766.4|88678.1|88724.6|88636.5|17
1646284750000|2022-03-03 05:19:10|88726.5|88676.5|88721.9|88671.9|88726.5|88676.5|88720.2|88670.2|14
1646284760000|2022-03-03 05:19:20|88721.7|88671.7|88722.1|88672.1|88724.8|88674.8|88721.7|88671.7|8
1646284770000|2022-03-03 05:19:30|88724.6|88674.6|88773|88630.1|88773|88678.7|88721|88630.1|22
1646284780000|2022-03-03 05:19:40|88725.9|88675.9|88719.3|88669.3|88725.9|88675.9|88718.2|88668.2|30
1646284790000|2022-03-03 05:19:50|88719.1|88669.1|88720.4|88670.4|88721.4|88671.4|88715.2|88665.2|30
1646284800000|2022-03-03 05:20:00|88718.8|88668.8|88714.7|88664.7|88719.3|88669.3|88714.1|88664.1|25
1646284810000|2022-03-03 05:20:10|88714.3|88664.3|88718|88668|88722|88672|88714.3|88664.3|20
1646284820000|2022-03-03 05:20:20|88719.3|88669.3|88719.3|88669.3|88720.6|88670.6|88716.7|88666.7|25
1646284830000|2022-03-03 05:20:30|88718.9|88668.9|88717.1|88667.1|88718.9|88668.9|88717.1|88667.1|21
1646284840000|2022-03-03 05:20:40|88716.4|88666.4|88717.4|88667.4|88719|88669|88714.3|88664.3|22
1646284850000|2022-03-03 05:20:50|88717.7|88667.7|88708.6|88658.6|88719.9|88669.9|88708.6|88658.6|24
1646284860000|2022-03-03 05:21:00|88709.1|88659.1|88703.2|88653.2|88710.5|88660.5|88699.2|88649.2|40
1646284870000|2022-03-03 05:21:10|88702.5|88652.5|88701.8|88651.8|88703.7|88653.7|88701.6|88651.6|16
1646284880000|2022-03-03 05:21:20|88701.7|88651.7|88705.9|88655.9|88705.9|88655.9|88701.7|88651.7|17
1646284890000|2022-03-03 05:21:30|88705.2|88655.2|88703.7|88653.7|88705.2|88655.2|88702.6|88652.6|14
1646284900000|2022-03-03 05:21:40|88743.8|88615|88703.3|88653.3|88749.6|88655.2|88702|88610.3|24
1646284910000|2022-03-03 05:21:50|88703|88653|88700|88650|88704|88654|88700|88650|12
1646284920000|2022-03-03 05:22:00|88703.5|88653.5|88704.1|88654.1|88704.2|88654.2|88701.3|88651.3|21
1646284930000|2022-03-03 05:22:10|88702.7|88652.7|88742.7|88617.7|88742.7|88656.2|88702.7|88617.1|9
1646284940000|2022-03-03 05:22:20|88704.9|88654.9|88703.6|88653.6|88706.5|88656.5|88701.5|88651.5|14
1646284950000|2022-03-03 05:22:30|88704.3|88654.3|88703.6|88653.6|88744.9|88655.9|88703.6|88612.4|5
1646284960000|2022-03-03 05:22:40|88704|88654|88701.1|88651.1|88744.3|88655.6|88700|88614.3|13
1646284970000|2022-03-03 05:22:50|88701|88651|88741.5|88615.2|88747.3|88653.1|88698.6|88608.5|25
1646284980000|2022-03-03 05:23:00|88706.3|88656.3|88744.7|88614.5|88745.6|88656.3|88701.5|88610|22
1646284990000|2022-03-03 05:23:10|88745.6|88613.5|88744.3|88616.6|88749.8|88656.3|88703.9|88611.7|15
1646285000000|2022-03-03 05:23:20|88699.3|88649.3|88703.7|88653.7|88703.7|88653.7|88699.3|88649.3|12
1646285010000|2022-03-03 05:23:30|88703.6|88653.6|88747.5|88616.8|88747.5|88655.7|88703.6|88613.5|12
1646285020000|2022-03-03 05:23:40|88749.7|88611.1|88704.9|88654.9|88750.8|88655.9|88703.6|88611.1|10
1646285030000|2022-03-03 05:23:50|88705.5|88655.5|88747.5|88613.6|88747.5|88657.5|88696.6|88609.7|13
1646285040000|2022-03-03 05:24:00|88705.2|88655.2|88753.5|88610.7|88753.5|88658.8|88705.2|88610.3|11
1646285050000|2022-03-03 05:24:10|88749.8|88613.9|88703.2|88653.2|88749.8|88656.3|88700.8|88613.9|15
1646285060000|2022-03-03 05:24:20|88704.3|88654.3|88703.5|88653.5|88707.3|88657.3|88701.7|88651.7|16
1646285070000|2022-03-03 05:24:30|88703.9|88653.9|88744.4|88617.1|88744.4|88656.9|88697.1|88615.2|13
1646285080000|2022-03-03 05:24:40|88743.3|88615.7|88703.9|88653.9|88743.3|88655.1|88703|88615.7|18
1646285090000|2022-03-03 05:24:50|88703|88653|88701.7|88651.7|88704.2|88654.2|88700.2|88650.2|12
1646285100000|2022-03-03 05:25:00|88704.1|88654.1|88702.5|88652.5|88704.1|88654.1|88700.9|88650.9|11
1646285110000|2022-03-03 05:25:10|88704|88654|88701.8|88651.8|88706|88656|88700.2|88650.2|13
1646285120000|2022-03-03 05:25:20|88702.5|88652.5|88747|88617.6|88747|88657.4|88702.5|88613.4|11
1646285130000|2022-03-03 05:25:30|88749.4|88615.2|88744.2|88618.1|88749.4|88656.2|88703.5|88615.2|17
1646285140000|2022-03-03 05:25:40|88699.4|88616.1|88701.7|88651.7|88702.9|88652.9|88698.4|88616.1|20
1646285150000|2022-03-03 05:25:50|88702.1|88652.1|88701.6|88651.6|88703.9|88653.9|88700.2|88650.2|20
1646285160000|2022-03-03 05:26:00|88703|88653|88703.7|88653.7|88704.3|88654.3|88702.4|88652.4|13
1646285170000|2022-03-03 05:26:10|88704.9|88654.9|88752.9|88604.7|88752.9|88654.9|88704|88604.7|4
1646285180000|2022-03-03 05:26:20|88754.2|88610.2|88707|88657|88754.2|88659.7|88701.5|88607.7|17
1646285190000|2022-03-03 05:26:30|88707.1|88657.1|88703|88653|88749.1|88659.2|88702.4|88615.6|29
1646285200000|2022-03-03 05:26:40|88703.3|88653.3|88707|88657|88708.1|88658.1|88703.1|88653.1|18
1646285210000|2022-03-03 05:26:50|88706.1|88656.1|88701.5|88651.5|88706.9|88656.9|88701.5|88651.5|17
1646285220000|2022-03-03 05:27:00|88702.8|88652.8|88705.8|88655.8|88705.8|88655.8|88702.8|88652.8|9
1646285230000|2022-03-03 05:27:10|88751.7|88612.7|88703.5|88653.5|88751.7|88658.6|88701.9|88612.7|15
1646285240000|2022-03-03 05:27:20|88742.9|88617.3|88707.4|88657.4|88748.5|88658.1|88706.3|88615.9|13
1646285250000|2022-03-03 05:27:30|88707.5|88657.5|88705.9|88655.9|88707.5|88657.5|88704.8|88654.8|9
1646285260000|2022-03-03 05:27:40|88706.2|88656.2|88702.3|88652.3|88744.7|88656.2|88701.9|88612.1|22
1646285270000|2022-03-03 05:27:50|88702|88652|88699.1|88649.1|88702.6|88652.6|88696.9|88646.9|27
1646285280000|2022-03-03 05:28:00|88700.1|88650.1|88697.7|88647.7|88700.1|88650.1|88696.7|88646.7|22
1646285290000|2022-03-03 05:28:10|88697.6|88647.6|88699.7|88649.7|88700.1|88650.1|88696|88646|15
1646285300000|2022-03-03 05:28:20|88699.6|88649.6|88751.2|88625.8|88752.7|88664.4|88699|88611.1|30
1646285310000|2022-03-03 05:28:30|88751.3|88625.9|88713.2|88663.2|88753.7|88663.6|88712.4|88620.2|17
1646285320000|2022-03-03 05:28:40|88712.8|88662.8|88709.9|88659.9|88713.1|88663.1|88708.7|88658.7|11
1646285330000|2022-03-03 05:28:50|88712.7|88662.7|88713.2|88663.2|88749.8|88664.1|88711.3|88622.9|11
1646285340000|2022-03-03 05:29:00|88713.4|88663.4|88759.2|88624.1|88759.2|88668.6|88713.4|88622|25
1646285350000|2022-03-03 05:29:10|88757.9|88626.4|88721.2|88671.2|88757.9|88671.8|88717.6|88626.4|19
1646285360000|2022-03-03 05:29:20|88721.3|88671.3|88719.5|88669.5|88721.7|88671.7|88719.5|88669.5|22
1646285370000|2022-03-03 05:29:30|88719.2|88669.2|88757.7|88631.5|88760.5|88670.1|88719.2|88628.8|18
1646285380000|2022-03-03 05:29:40|88757.6|88631.1|88718.1|88668.1|88758|88668.1|88715|88627.6|19
1646285390000|2022-03-03 05:29:50|88717.6|88667.6|88714.5|88664.5|88717.6|88667.6|88713|88663|19
1646285400000|2022-03-03 05:30:00|88714.8|88664.8|88716.6|88666.6|88717.4|88667.4|88714.2|88664.2|20
1646285410000|2022-03-03 05:30:10|88716.7|88666.7|88711.5|88661.5|88716.7|88666.7|88710.9|88660.9|29
1646285420000|2022-03-03 05:30:20|88711.3|88661.3|88711.2|88661.2|88748.5|88663.1|88710.7|88623.5|20
1646285430000|2022-03-03 05:30:30|88711.4|88661.4|88713.7|88663.7|88751.8|88664.2|88711.2|88622.5|24
1646285440000|2022-03-03 05:30:40|88713.1|88663.1|88714.7|88664.7|88714.9|88664.9|88713|88663|15
1646285450000|2022-03-03 05:30:50|88714|88664|88717.6|88667.6|88719.4|88669.4|88714|88664|23
1646285460000|2022-03-03 05:31:00|88717.8|88667.8|88714.6|88664.6|88717.8|88667.8|88713|88663|17
1646285470000|2022-03-03 05:31:10|88715.1|88665.1|88715.1|88665.1|88715.6|88665.6|88713.5|88663.5|20
1646285480000|2022-03-03 05:31:20|88715.3|88665.3|88714.9|88664.9|88715.4|88665.4|88714.2|88664.2|19
1646285490000|2022-03-03 05:31:30|88715.4|88665.4|88713.7|88663.7|88715.5|88665.5|88713.7|88663.7|19
1646285500000|2022-03-03 05:31:40|88713.8|88663.8|88715.1|88665.1|88749.8|88665.2|88711.4|88623.9|23
1646285510000|2022-03-03 05:31:50|88756|88622.5|88711.6|88661.6|88756|88665.1|88711.1|88622.5|34
1646285520000|2022-03-03 05:32:00|88711.5|88661.5|88713.3|88663.3|88714|88664|88711.5|88661.5|18
1646285530000|2022-03-03 05:32:10|88712.7|88662.7|88714.7|88664.7|88715.6|88665.6|88712.7|88662.7|17
1646285540000|2022-03-03 05:32:20|88714.8|88664.8|88714|88664|88714.9|88664.9|88712.8|88662.8|11
1646285550000|2022-03-03 05:32:30|88713.9|88663.9|88716.1|88666.1|88717.5|88667.5|88713.5|88663.5|21
1646285560000|2022-03-03 05:32:40|88715.7|88665.7|88755.4|88627.8|88756.6|88667.9|88715.5|88627.8|23
1646285570000|2022-03-03 05:32:50|88755.7|88627.9|88716.5|88666.5|88757.1|88667.7|88715.1|88626.6|27
1646285580000|2022-03-03 05:33:00|88716.3|88666.3|88717|88667|88717.6|88667.6|88715.4|88665.4|22
1646285590000|2022-03-03 05:33:10|88717.1|88667.1|88717|88667|88719.1|88669.1|88717|88667|28
1646285600000|2022-03-03 05:33:20|88717.1|88667.1|88716.9|88666.9|88717.4|88667.4|88716.3|88666.3|14
1646285610000|2022-03-03 05:33:30|88715.7|88665.7|88717.2|88667.2|88717.2|88667.2|88715.3|88665.3|20
1646285620000|2022-03-03 05:33:40|88716.7|88666.7|88719.1|88669.1|88719.6|88669.6|88716.6|88666.6|18
1646285630000|2022-03-03 05:33:50|88719|88669|88717.6|88667.6|88719|88669|88716.7|88666.7|19
1646285640000|2022-03-03 05:34:00|88718.1|88668.1|88719.2|88669.2|88719.2|88669.2|88717|88667|14
1646285650000|2022-03-03 05:34:10|88718.8|88668.8|88716.5|88666.5|88718.8|88668.8|88716.3|88666.3|20
1646285660000|2022-03-03 05:34:20|88716.8|88666.8|88717.6|88667.6|88717.9|88667.9|88716.5|88666.5|16
1646285670000|2022-03-03 05:34:30|88717.2|88667.2|88716.7|88666.7|88717.4|88667.4|88715.9|88665.9|9
1646285680000|2022-03-03 05:34:40|88716.9|88666.9|88714.9|88664.9|88752.3|88666.9|88712.8|88627.1|31
1646285690000|2022-03-03 05:34:50|88714.5|88664.5|88713.8|88663.8|88756|88665.5|88713.8|88622.9|23
1646285700000|2022-03-03 05:35:00|88712.4|88662.4|88723.4|88673.4|88723.4|88673.4|88712.4|88662.4|30
1646285710000|2022-03-03 05:35:10|88722.4|88672.4|88723.2|88673.2|88765.5|88673.2|88721.4|88629|15
1646285720000|2022-03-03 05:35:20|88723.5|88673.5|88721.1|88671.1|88724.9|88674.9|88721.1|88671.1|11
1646285730000|2022-03-03 05:35:30|88721|88671|88724.1|88674.1|88724.7|88674.7|88721|88671|18
1646285740000|2022-03-03 05:35:40|88724.2|88674.2|88722.9|88672.9|88724.2|88674.2|88720.2|88670.2|21
1646285750000|2022-03-03 05:35:50|88722.2|88672.2|88717.8|88667.8|88722.7|88672.7|88717.7|88667.7|16
1646285760000|2022-03-03 05:36:00|88718|88668|88718.3|88668.3|88719.1|88669.1|88717.6|88667.6|20
1646285770000|2022-03-03 05:36:10|88718.1|88668.1|88717.1|88667.1|88756.1|88668.7|88716.7|88630.1|12
1646285780000|2022-03-03 05:36:20|88716.7|88666.7|88713.9|88663.9|88717|88667|88713.5|88663.5|15
1646285790000|2022-03-03 05:36:30|88714.1|88664.1|88716.8|88666.8|88756.7|88667.2|88713.6|88623.9|20
1646285800000|2022-03-03 05:36:40|88754.8|88628|88716.4|88666.4|88757.3|88666.4|88715.4|88625.4|13
1646285810000|2022-03-03 05:36:50|88716.2|88666.2|88714.4|88664.4|88716.2|88666.2|88713.3|88663.3|22
1646285820000|2022-03-03 05:37:00|88714|88664|88716.2|88666.2|88716.3|88666.3|88713.8|88663.8|20
1646285830000|2022-03-03 05:37:10|88716|88666|88715.4|88665.4|88716.3|88666.3|88714.1|88664.1|21
1646285840000|2022-03-03 05:37:20|88715.2|88665.2|88757.7|88627.2|88759.1|88667.7|88715|88620.2|10
1646285850000|2022-03-03 05:37:30|88756.8|88628.2|88715.5|88665.5|88756.8|88668.5|88715.4|88628.1|17
1646285860000|2022-03-03 05:37:40|88717.2|88667.2|88718|88668|88718.9|88668.9|88716.6|88666.6|14
1646285870000|2022-03-03 05:37:50|88717.6|88667.6|88719.4|88669.4|88720.2|88670.2|88717|88667|20
1646285880000|2022-03-03 05:38:00|88719|88669|88720.3|88670.3|88720.8|88670.8|88719|88669|23
1646285890000|2022-03-03 05:38:10|88720.5|88670.5|88720.9|88670.9|88722.3|88672.3|88720|88670|24
1646285900000|2022-03-03 05:38:20|88721.4|88671.4|88717.3|88667.3|88722.9|88672.9|88717.1|88667.1|22
1646285910000|2022-03-03 05:38:30|88717.6|88667.6|88720.3|88670.3|88759.7|88670.5|88717.6|88629.9|15
1646285920000|2022-03-03 05:38:40|88720.1|88670.1|88717.1|88667.1|88720.1|88670.1|88717|88667|16
1646285930000|2022-03-03 05:38:50|88716.9|88666.9|88718.3|88668.3|88718.4|88668.4|88716.8|88666.8|8
1646285940000|2022-03-03 05:39:00|88717.6|88667.6|88717.1|88667.1|88763.5|88667.6|88715.9|88621.9|8
1646285950000|2022-03-03 05:39:10|88717|88667|88720.2|88670.2|88721.3|88671.3|88717|88667|17
1646285960000|2022-03-03 05:39:20|88720.1|88670.1|88721.2|88671.2|88721.3|88671.3|88719.8|88669.8|13
1646285970000|2022-03-03 05:39:30|88720.6|88670.6|88720.1|88670.1|88721.6|88671.6|88720.1|88670.1|9
1646285980000|2022-03-03 05:39:40|88719.6|88669.6|88722.3|88672.3|88722.6|88672.6|88719|88669|11
1646285990000|2022-03-03 05:39:50|88720|88670|88716.5|88666.5|88721.9|88671.9|88716.4|88666.4|24
1646286000000|2022-03-03 05:40:00|88717|88667|88755.3|88622.9|88755.3|88667.6|88710|88622.7|27
1646286010000|2022-03-03 05:40:10|88757.3|88619.6|88711.9|88661.9|88757.3|88663.7|88710.8|88619.6|26
1646286020000|2022-03-03 05:40:20|88712.8|88662.8|88709.5|88659.5|88712.8|88662.8|88708.8|88658.8|18
1646286030000|2022-03-03 05:40:30|88709.3|88659.3|88709.8|88659.8|88710.3|88660.3|88709.3|88659.3|6
1646286040000|2022-03-03 05:40:40|88709.7|88659.7|88709|88659|88711.7|88661.7|88709|88659|7
1646286050000|2022-03-03 05:40:50|88709.2|88659.2|88712.7|88662.7|88713.2|88663.2|88709|88659|17
1646286060000|2022-03-03 05:41:00|88711.9|88661.9|88710.1|88660.1|88752.1|88662.7|88708.3|88623.3|16
1646286070000|2022-03-03 05:41:10|88709.6|88659.6|88712.2|88662.2|88751.3|88662.4|88709.6|88621.4|21
1646286080000|2022-03-03 05:41:20|88712.1|88662.1|88711.3|88661.3|88754.4|88662.1|88710.9|88619.8|10
1646286090000|2022-03-03 05:41:30|88711.1|88661.1|88713.6|88663.6|88713.9|88663.9|88711|88661|11
1646286100000|2022-03-03 05:41:40|88713.2|88663.2|88712.3|88662.3|88758.7|88663.5|88712.3|88622|9
1646286110000|2022-03-03 05:41:50|88712.7|88662.7|88714.4|88664.4|88714.4|88664.4|88712.2|88662.2|8
1646286120000|2022-03-03 05:42:00|88712.5|88662.5|88750.9|88624.7|88753.1|88665.1|88711.3|88624|21
1646286130000|2022-03-03 05:42:10|88751.6|88623.3|88712.9|88662.9|88754.8|88664.2|88712.8|88620.1|17
1646286140000|2022-03-03 05:42:20|88713.9|88663.9|88713.5|88663.5|88714.1|88664.1|88713.2|88663.2|8
1646286150000|2022-03-03 05:42:30|88714.2|88664.2|88712.8|88662.8|88715.8|88665.8|88711.4|88661.4|14
1646286160000|2022-03-03 05:42:40|88713.1|88663.1|88715.5|88665.5|88715.5|88665.5|88713.1|88663.1|16
1646286170000|2022-03-03 05:42:50|88709.6|88659.6|88713|88663|88713.5|88663.5|88709.6|88659.6|9
1646286180000|2022-03-03 05:43:00|88712.6|88662.6|88713.7|88663.7|88754.2|88664.8|88712.6|88624.3|14
1646286190000|2022-03-03 05:43:10|88713.4|88663.4|88714.3|88664.3|88751|88664.3|88713.3|88625|9
1646286200000|2022-03-03 05:43:20|88713.8|88663.8|88713.8|88663.8|88714.9|88664.9|88712.4|88662.4|17
1646286210000|2022-03-03 05:43:30|88753.3|88626.1|88713.5|88663.5|88755.4|88663.5|88713.5|88623|7
1646286220000|2022-03-03 05:43:40|88713.4|88663.4|88713.2|88663.2|88715|88665|88712.1|88662.1|14
1646286230000|2022-03-03 05:43:50|88712.9|88662.9|88712.9|88662.9|88714.4|88664.4|88712.6|88662.6|17
1646286240000|2022-03-03 05:44:00|88713.1|88663.1|88712.1|88662.1|88754.2|88663.1|88711.1|88622.3|8
1646286250000|2022-03-03 05:44:10|88712.6|88662.6|88713.5|88663.5|88713.5|88663.5|88712.3|88662.3|9
1646286260000|2022-03-03 05:44:20|88713.6|88663.6|88713.9|88663.9|88752.1|88663.9|88710.5|88622.8|10
1646286270000|2022-03-03 05:44:30|88713.8|88663.8|88755.5|88623.7|88755.5|88665.3|88713.3|88623.7|9
1646286280000|2022-03-03 05:44:40|88752.3|88625.7|88713.3|88663.3|88753.2|88664.2|88711.5|88624.2|10
1646286290000|2022-03-03 05:44:50|88712.8|88662.8|88712.3|88662.3|88712.8|88662.8|88712.3|88662.3|3
1646286300000|2022-03-03 05:45:00|88712.5|88662.5|88713.9|88663.9|88758.6|88663.9|88710.2|88616.6|15
1646286310000|2022-03-03 05:45:10|88714.1|88664.1|88712.6|88662.6|88714.1|88664.1|88711.5|88661.5|10
1646286320000|2022-03-03 05:45:20|88712|88662|88712.3|88662.3|88713.1|88663.1|88711.3|88661.3|13
1646286330000|2022-03-03 05:45:30|88711.9|88661.9|88711.1|88661.1|88713|88663|88711.1|88661.1|11
1646286340000|2022-03-03 05:45:40|88711.2|88661.2|88712.6|88662.6|88754.5|88662.6|88711|88619.5|11
1646286350000|2022-03-03 05:45:50|88712.4|88662.4|88711.1|88661.1|88713.8|88663.8|88711.1|88661.1|15
1646286360000|2022-03-03 05:46:00|88711.2|88661.2|88710.7|88660.7|88711.6|88661.6|88709.7|88659.7|22
1646286370000|2022-03-03 05:46:10|88710.4|88660.4|88713.8|88663.8|88749.4|88663.9|88710|88623.9|22
1646286380000|2022-03-03 05:46:20|88713.4|88663.4|88713.1|88663.1|88714.2|88664.2|88712.6|88662.6|18
1646286390000|2022-03-03 05:46:30|88712.7|88662.7|88749.8|88623|88749.8|88662.7|88708.1|88623|13
1646286400000|2022-03-03 05:46:40|88750.8|88621.6|88711.7|88661.7|88750.8|88661.7|88710.4|88620.6|12
1646286410000|2022-03-03 05:46:50|88711.8|88661.8|88713|88663|88713|88663|88710.7|88660.7|13
1646286420000|2022-03-03 05:47:00|88713.7|88663.7|88755.1|88618.3|88755.1|88663.7|88710.7|88618.3|16
1646286430000|2022-03-03 05:47:10|88763.1|88610|88751.2|88615.7|88765|88615.7|88751|88603|12
1646286440000|2022-03-03 05:47:20|88756.5|88610|88712.4|88662.4|88756.5|88662.4|88711.2|88610|7
1646286450000|2022-03-03 05:47:30|88712|88662|88709.3|88659.3|88712|88662|88707.9|88657.9|13
1646286460000|2022-03-03 05:47:40|88709.5|88659.5|88710.1|88660.1|88710.8|88660.8|88709.5|88659.5|11
1646286470000|2022-03-03 05:47:50|88710|88660|88709.9|88659.9|88711.6|88661.6|88708.9|88658.9|17
1646286480000|2022-03-03 05:48:00|88710.2|88660.2|88713.4|88663.4|88713.4|88663.4|88709|88659|21
1646286490000|2022-03-03 05:48:10|88757.3|88611.4|88709.8|88659.8|88757.3|88661.1|88705.2|88611.4|20
1646286500000|2022-03-03 05:48:20|88748.3|88618.7|88708.1|88658.1|88752.8|88662.1|88704.9|88618.7|21
1646286510000|2022-03-03 05:48:30|88708.5|88658.5|88707.6|88657.6|88709.9|88659.9|88706.2|88656.2|17
1646286520000|2022-03-03 05:48:40|88707.7|88657.7|88707.7|88657.7|88708.1|88658.1|88707|88657|12
1646286530000|2022-03-03 05:48:50|88706.7|88656.7|88710.2|88660.2|88710.3|88660.3|88706.7|88656.7|11
1646286540000|2022-03-03 05:49:00|88709.7|88659.7|88709.7|88659.7|88711|88661|88709.7|88659.7|8
1646286550000|2022-03-03 05:49:10|88749.6|88622.9|88710.2|88660.2|88749.6|88660.7|88707.8|88622.9|15
1646286560000|2022-03-03 05:49:20|88711.1|88661.1|88750.5|88621.7|88753.6|88662|88707.8|88618.1|23
1646286570000|2022-03-03 05:49:30|88751.2|88621.1|88710.6|88660.6|88758|88661.8|88710.5|88615.1|18
1646286580000|2022-03-03 05:49:40|88710.8|88660.8|88709|88659|88711.1|88661.1|88708.2|88658.2|13
1646286590000|2022-03-03 05:49:50|88707.4|88657.4|88711|88661|88762.4|88664.8|88707.4|88616.3|20
1646286600000|2022-03-03 05:50:00|88710.8|88660.8|88711|88661|88712.3|88662.3|88710.3|88660.3|22
1646286610000|2022-03-03 05:50:10|88711.7|88661.7|88712.3|88662.3|88712.4|88662.4|88710.5|88660.5|15
1646286620000|2022-03-03 05:50:20|88712.4|88662.4|88711.2|88661.2|88712.6|88662.6|88711.2|88661.2|10
1646286630000|2022-03-03 05:50:30|88711|88661|88714|88664|88714.8|88664.8|88710.9|88660.9|12
1646286640000|2022-03-03 05:50:40|88714.1|88664.1|88711.1|88661.1|88714.2|88664.2|88710.2|88660.2|14
1646286650000|2022-03-03 05:50:50|88710.7|88660.7|88710.9|88660.9|88712|88662|88710.6|88660.6|11
1646286660000|2022-03-03 05:51:00|88711|88661|88711.6|88661.6|88712.4|88662.4|88710.6|88660.6|14
1646286670000|2022-03-03 05:51:10|88709.1|88659.1|88707.5|88657.5|88709.6|88659.6|88706.4|88656.4|18
1646286680000|2022-03-03 05:51:20|88707.4|88657.4|88707.1|88657.1|88708.1|88658.1|88706.6|88656.6|18
1646286690000|2022-03-03 05:51:30|88707.5|88657.5|88707.3|88657.3|88708.1|88658.1|88707.3|88657.3|7
1646286700000|2022-03-03 05:51:40|88708.1|88658.1|88710.7|88660.7|88749|88660.7|88705.1|88618.4|19
1646286710000|2022-03-03 05:51:50|88748.4|88622|88708.7|88658.7|88749.6|88660|88708.7|88620.8|10
1646286720000|2022-03-03 05:52:00|88708.6|88658.6|88747.7|88619.8|88752|88661.4|88707.1|88618.9|17
1646286730000|2022-03-03 05:52:10|88708.6|88658.6|88708.7|88658.7|88746.3|88658.8|88708.3|88620.5|9
1646286740000|2022-03-03 05:52:20|88708.6|88658.6|88703.8|88653.8|88708.7|88658.7|88703|88653|13
1646286750000|2022-03-03 05:52:30|88703.9|88653.9|88705.2|88655.2|88745.5|88655.9|88703.9|88615.9|8
1646286760000|2022-03-03 05:52:40|88705|88655|88705.7|88655.7|88706.4|88656.4|88704.4|88654.4|10
1646286770000|2022-03-03 05:52:50|88744.1|88617.1|88702.4|88652.4|88744.1|88655.6|88701.2|88617.1|8
1646286780000|2022-03-03 05:53:00|88701.5|88651.5|88704.3|88654.3|88704.3|88654.3|88701.5|88651.5|9
1646286790000|2022-03-03 05:53:10|88703.8|88653.8|88704|88654|88704.5|88654.5|88701.3|88651.3|17
1646286800000|2022-03-03 05:53:20|88704.1|88654.1|88708.6|88658.6|88708.6|88658.6|88704.1|88654.1|20
1646286810000|2022-03-03 05:53:30|88709|88659|88709.8|88659.8|88709.8|88659.8|88708.7|88658.7|21
1646286820000|2022-03-03 05:53:40|88709.7|88659.7|88707.8|88657.8|88709.7|88659.7|88703.5|88653.5|13
1646286830000|2022-03-03 05:53:50|88707.9|88657.9|88708.8|88658.8|88708.9|88658.9|88706|88656|14
1646286840000|2022-03-03 05:54:00|88708.1|88658.1|88710.7|88660.7|88710.7|88660.7|88707.7|88657.7|20
1646286850000|2022-03-03 05:54:10|88710.9|88660.9|88717.8|88667.8|88720|88670|88710.9|88660.9|26
1646286860000|2022-03-03 05:54:20|88718.8|88668.8|88718.2|88668.2|88719.7|88669.7|88718.2|88668.2|9
1646286870000|2022-03-03 05:54:30|88718.4|88668.4|88718.8|88668.8|88718.8|88668.8|88718.3|88668.3|9
1646286880000|2022-03-03 05:54:40|88718.6|88668.6|88718.6|88668.6|88719.4|88669.4|88717.6|88667.6|15
1646286890000|2022-03-03 05:54:50|88718.1|88668.1|88719.1|88669.1|88763.9|88669.5|88717.3|88624.7|19
1646286900000|2022-03-03 05:55:00|88719.2|88669.2|88719.8|88669.8|88720.5|88670.5|88718.7|88668.7|17
1646286910000|2022-03-03 05:55:10|88719.5|88669.5|88717.3|88667.3|88719.5|88669.5|88717.3|88667.3|20
1646286920000|2022-03-03 05:55:20|88717.7|88667.7|88719.4|88669.4|88719.4|88669.4|88717.7|88667.7|12
1646286930000|2022-03-03 05:55:30|88718.8|88668.8|88716.2|88666.2|88719.5|88669.5|88716|88666|15
1646286940000|2022-03-03 05:55:40|88716.5|88666.5|88718.3|88668.3|88762.1|88668.3|88716.2|88621.3|15
1646286950000|2022-03-03 05:55:50|88718|88668|88710.6|88660.6|88752.5|88668|88709.4|88617.9|13
1646286960000|2022-03-03 05:56:00|88710.5|88660.5|88712.1|88662.1|88748.8|88662.1|88710.4|88622.5|21
1646286970000|2022-03-03 05:56:10|88711.4|88661.4|88713|88663|88713.5|88663.5|88711|88661|15
1646286980000|2022-03-03 05:56:20|88712.9|88662.9|88712.4|88662.4|88758.4|88664.1|88712.4|88618.8|9
1646286990000|2022-03-03 05:56:30|88712.5|88662.5|88713.4|88663.4|88713.4|88663.4|88712.3|88662.3|13
1646287000000|2022-03-03 05:56:40|88713.3|88663.3|88711.3|88661.3|88714.2|88664.2|88711.3|88661.3|27
1646287010000|2022-03-03 05:56:50|88712|88662|88713.7|88663.7|88713.7|88663.7|88712|88662|16
1646287020000|2022-03-03 05:57:00|88713.6|88663.6|88713.8|88663.8|88714.5|88664.5|88712.6|88662.6|16
1646287030000|2022-03-03 05:57:10|88713.9|88663.9|88718.8|88668.8|88719|88669|88713.9|88663.9|20
1646287040000|2022-03-03 05:57:20|88718|88668|88720.3|88670.3|88760|88671.1|88718|88629.7|22
1646287050000|2022-03-03 05:57:30|88720.1|88670.1|88720|88670|88720.5|88670.5|88717.4|88667.4|20
1646287060000|2022-03-03 05:57:40|88720.1|88670.1|88717|88667|88721|88671|88716.5|88666.5|23
1646287070000|2022-03-03 05:57:50|88717.1|88667.1|88718.8|88668.8|88759.8|88669.5|88716.8|88628.9|12
1646287080000|2022-03-03 05:58:00|88718.6|88668.6|88716.6|88666.6|88760.7|88668.6|88715.1|88625.9|16
1646287090000|2022-03-03 05:58:10|88716.2|88666.2|88717.9|88667.9|88718.2|88668.2|88715.9|88665.9|20
1646287100000|2022-03-03 05:58:20|88718.4|88668.4|88718.6|88668.6|88719|88669|88718.3|88668.3|15
1646287110000|2022-03-03 05:58:30|88716.2|88666.2|88718|88668|88718.9|88668.9|88716.2|88666.2|22
1646287120000|2022-03-03 05:58:40|88718.2|88668.2|88717.3|88667.3|88718.4|88668.4|88717.3|88667.3|13
1646287130000|2022-03-03 05:58:50|88717.9|88667.9|88717.6|88667.6|88718.1|88668.1|88717.3|88667.3|7
1646287140000|2022-03-03 05:59:00|88717.5|88667.5|88717.6|88667.6|88718.2|88668.2|88715.6|88665.6|21
1646287150000|2022-03-03 05:59:10|88717.5|88667.5|88717.7|88667.7|88718.5|88668.5|88717.5|88667.5|18
1646287160000|2022-03-03 05:59:20|88717.6|88667.6|88716.8|88666.8|88719.4|88669.4|88715.7|88665.7|18
1646287170000|2022-03-03 05:59:30|88717.4|88667.4|88722.2|88672.2|88758.8|88673.9|88717.4|88632.8|29
1646287180000|2022-03-03 05:59:40|88718.1|88668.1|88719.8|88669.8|88762.7|88670.5|88718.1|88627.6|17
1646287190000|2022-03-03 05:59:50|88719.7|88669.7|88721.3|88671.3|88721.3|88671.3|88719|88669|22
1646287200000|2022-03-03 06:00:00|88721.2|88671.2|88715.3|88665.3|88721.2|88671.2|88715|88665|21
1646287210000|2022-03-03 06:00:10|88715.5|88665.5|88717.2|88667.2|88717.2|88667.2|88715.4|88665.4|9
1646287220000|2022-03-03 06:00:20|88717|88667|88719.5|88669.5|88719.6|88669.6|88716.8|88666.8|14
1646287230000|2022-03-03 06:00:30|88719.7|88669.7|88719.5|88669.5|88721.7|88671.7|88718.4|88668.4|13
1646287240000|2022-03-03 06:00:40|88719.6|88669.6|88720.9|88670.9|88724.1|88674.1|88718.8|88668.8|22
1646287250000|2022-03-03 06:00:50|88721.8|88671.8|88724.7|88674.7|88725.1|88675.1|88721.1|88671.1|14
1646287260000|2022-03-03 06:01:00|88724.4|88674.4|88723.6|88673.6|88724.5|88674.5|88722.7|88672.7|14
1646287270000|2022-03-03 06:01:10|88722.9|88672.9|88723.1|88673.1|88723.6|88673.6|88721.3|88671.3|15
1646287280000|2022-03-03 06:01:20|88723.2|88673.2|88722.5|88672.5|88723.2|88673.2|88722.5|88672.5|12
1646287290000|2022-03-03 06:01:30|88723.5|88673.5|88723.2|88673.2|88723.9|88673.9|88721.9|88671.9|21
1646287300000|2022-03-03 06:01:40|88722.8|88672.8|88722.7|88672.7|88723.1|88673.1|88721|88671|8
1646287310000|2022-03-03 06:01:50|88721.4|88671.4|88716.2|88666.2|88722.9|88672.9|88716.2|88666.2|27
1646287320000|2022-03-03 06:02:00|88716|88666|88713|88663|88716|88666|88710.9|88660.9|25
1646287330000|2022-03-03 06:02:10|88713.1|88663.1|88709.8|88659.8|88713.1|88663.1|88708.7|88658.7|27
1646287340000|2022-03-03 06:02:20|88709.7|88659.7|88699.6|88649.6|88709.7|88659.7|88699.1|88649.1|33
1646287350000|2022-03-03 06:02:30|88700.2|88650.2|88701.4|88651.4|88701.4|88651.4|88698.7|88648.7|25
1646287360000|2022-03-03 06:02:40|88701.3|88651.3|88700.1|88650.1|88701.7|88651.7|88699.8|88649.8|26
1646287370000|2022-03-03 06:02:50|88699.6|88649.6|88700.3|88650.3|88701.3|88651.3|88698.8|88648.8|17
1646287380000|2022-03-03 06:03:00|88696.4|88646.4|88698.4|88648.4|88699.2|88649.2|88695.8|88645.8|18
1646287390000|2022-03-03 06:03:10|88698.8|88648.8|88697.8|88647.8|88698.9|88648.9|88695.7|88645.7|22
1646287400000|2022-03-03 06:03:20|88697.6|88647.6|88698.2|88648.2|88698.7|88648.7|88697.6|88647.6|14
1646287410000|2022-03-03 06:03:30|88697.7|88647.7|88698.2|88648.2|88699.1|88649.1|88697.5|88647.5|15
1646287420000|2022-03-03 06:03:40|88699|88649|88697.1|88647.1|88699.4|88649.4|88696|88646|17
1646287430000|2022-03-03 06:03:50|88697.2|88647.2|88693.7|88643.7|88698.5|88648.5|88693.3|88643.3|26
1646287440000|2022-03-03 06:04:00|88694.7|88644.7|88684.5|88634.5|88694.7|88644.7|88684.5|88634.5|25
1646287450000|2022-03-03 06:04:10|88681.7|88631.7|88676.7|88626.7|88681.7|88631.7|88674.7|88624.7|21
1646287460000|2022-03-03 06:04:20|88674.7|88624.7|88674.8|88624.8|88677.2|88627.2|88674.5|88624.5|24
1646287470000|2022-03-03 06:04:30|88674.9|88624.9|88669.5|88619.5|88676.6|88626.6|88668.1|88618.1|24
1646287480000|2022-03-03 06:04:40|88670.9|88620.9|88672.7|88622.7|88672.8|88622.8|88669.9|88619.9|20
1646287490000|2022-03-03 06:04:50|88672.8|88622.8|88671.9|88621.9|88673.5|88623.5|88671|88621|19
1646287500000|2022-03-03 06:05:00|88671.5|88621.5|88666.8|88616.8|88672|88622|88666.8|88616.8|22
1646287510000|2022-03-03 06:05:10|88667.4|88617.4|88667.9|88617.9|88668.7|88618.7|88666.6|88616.6|18
1646287520000|2022-03-03 06:05:20|88668|88618|88673.2|88623.2|88673.3|88623.3|88665.9|88615.9|20
1646287530000|2022-03-03 06:05:30|88673.1|88623.1|88673.1|88623.1|88673.4|88623.4|88671.8|88621.8|19
1646287540000|2022-03-03 06:05:40|88674.1|88624.1|88682.3|88632.3|88683.8|88633.8|88673.5|88623.5|22
1646287550000|2022-03-03 06:05:50|88681.9|88631.9|88682.6|88632.6|88684|88634|88681.6|88631.6|19
1646287560000|2022-03-03 06:06:00|88683.2|88633.2|88684.3|88634.3|88684.5|88634.5|88683.2|88633.2|10
1646287570000|2022-03-03 06:06:10|88684|88634|88683.5|88633.5|88685.1|88635.1|88682.1|88632.1|13
1646287580000|2022-03-03 06:06:20|88683.2|88633.2|88687.9|88637.9|88690.8|88640.8|88683.2|88633.2|20
1646287590000|2022-03-03 06:06:30|88688|88638|88684.8|88634.8|88688|88638|88684.8|88634.8|13
1646287600000|2022-03-03 06:06:40|88684.7|88634.7|88687.9|88637.9|88688.2|88638.2|88684.7|88634.7|18
1646287610000|2022-03-03 06:06:50|88688|88638|88699.2|88649.2|88699.2|88649.2|88688|88638|26
1646287620000|2022-03-03 06:07:00|88698.6|88648.6|88699.4|88649.4|88701.5|88651.5|88698.3|88648.3|21
1646287630000|2022-03-03 06:07:10|88699.7|88649.7|88701.3|88651.3|88701.3|88651.3|88699.1|88649.1|19
1646287640000|2022-03-03 06:07:20|88701.2|88651.2|88703.9|88653.9|88703.9|88653.9|88701|88651|22
1646287650000|2022-03-03 06:07:30|88703.8|88653.8|88705.4|88655.4|88705.4|88655.4|88703.5|88653.5|12
1646287660000|2022-03-03 06:07:40|88705.3|88655.3|88702.9|88652.9|88706.1|88656.1|88702.4|88652.4|10
1646287670000|2022-03-03 06:07:50|88703.2|88653.2|88713|88663|88714|88664|88702.7|88652.7|28
1646287680000|2022-03-03 06:08:00|88712.8|88662.8|88713.2|88663.2|88714.9|88664.9|88711.2|88661.2|29
1646287690000|2022-03-03 06:08:10|88713.7|88663.7|88722.6|88672.6|88722.8|88672.8|88713.7|88663.7|37
1646287700000|2022-03-03 06:08:20|88721.9|88671.9|88731.9|88681.9|88732.4|88682.4|88721.9|88671.9|36
1646287710000|2022-03-03 06:08:30|88731.6|88681.6|88732.2|88682.2|88733.6|88683.6|88731.2|88681.2|27
1646287720000|2022-03-03 06:08:40|88731.9|88681.9|88730.2|88680.2|88732.3|88682.3|88730|88680|16
1646287730000|2022-03-03 06:08:50|88731|88681|88733.6|88683.6|88733.9|88683.9|88729.6|88679.6|16
1646287740000|2022-03-03 06:09:00|88733.3|88683.3|88730.1|88680.1|88736.1|88686.1|88729.8|88679.8|24
1646287750000|2022-03-03 06:09:10|88730|88680|88733|88683|88733|88683|88729.8|88679.8|25
1646287760000|2022-03-03 06:09:20|88733.3|88683.3|88749.2|88699.2|88750|88700|88733.1|88683.1|27
1646287770000|2022-03-03 06:09:30|88748.5|88698.5|88748.5|88698.5|88749.1|88699.1|88747.3|88697.3|24
1646287780000|2022-03-03 06:09:40|88751.5|88701.5|88750.3|88700.3|88754.2|88704.2|88748.6|88698.6|28
1646287790000|2022-03-03 06:09:50|88749.9|88699.9|88743.1|88693.1|88750|88700|88740.6|88690.6|25
1646287800000|2022-03-03 06:10:00|88742.8|88692.8|88738.8|88688.8|88743.2|88693.2|88737.2|88687.2|25
1646287810000|2022-03-03 06:10:10|88738.7|88688.7|88738|88688|88738.7|88688.7|88737.7|88687.7|17
1646287820000|2022-03-03 06:10:20|88737.6|88687.6|88739.5|88689.5|88742.4|88692.4|88736.7|88686.7|20
1646287830000|2022-03-03 06:10:30|88740|88690|88739.4|88689.4|88740.8|88690.8|88739.4|88689.4|21
1646287840000|2022-03-03 06:10:40|88739.7|88689.7|88741.2|88691.2|88741.2|88691.2|88739.2|88689.2|20
1646287850000|2022-03-03 06:10:50|88741.4|88691.4|88738.6|88688.6|88741.4|88691.4|88738.6|88688.6|10
1646287860000|2022-03-03 06:11:00|88738.7|88688.7|88738.5|88688.5|88739.9|88689.9|88737.9|88687.9|21
1646287870000|2022-03-03 06:11:10|88738.6|88688.6|88734.5|88684.5|88739.4|88689.4|88732.9|88682.9|18
1646287880000|2022-03-03 06:11:20|88735.4|88685.4|88736.3|88686.3|88736.7|88686.7|88733.5|88683.5|26
1646287890000|2022-03-03 06:11:30|88736.2|88686.2|88742.2|88692.2|88743.9|88693.9|88736.2|88686.2|30
1646287900000|2022-03-03 06:11:40|88743.4|88693.4|88742.6|88692.6|88744|88694|88742|88692|18
1646287910000|2022-03-03 06:11:50|88744|88694|88744.7|88694.7|88746.9|88696.9|88743.7|88693.7|26
1646287920000|2022-03-03 06:12:00|88744.9|88694.9|88745.5|88695.5|88745.7|88695.7|88744.4|88694.4|20
1646287930000|2022-03-03 06:12:10|88745.8|88695.8|88744.6|88694.6|88745.9|88695.9|88744.3|88694.3|19
1646287940000|2022-03-03 06:12:20|88742.6|88692.6|88736.3|88686.3|88743|88693|88733.4|88683.4|29
1646287950000|2022-03-03 06:12:30|88736.7|88686.7|88733.9|88683.9|88737.2|88687.2|88733.9|88683.9|27
1646287960000|2022-03-03 06:12:40|88733.8|88683.8|88732.2|88682.2|88735.3|88685.3|88732.2|88682.2|23
1646287970000|2022-03-03 06:12:50|88731.5|88681.5|88735.8|88685.8|88735.8|88685.8|88730.9|88680.9|27
1646287980000|2022-03-03 06:13:00|88736.8|88686.8|88729.7|88679.7|88736.8|88686.8|88727.7|88677.7|29
1646287990000|2022-03-03 06:13:10|88729.8|88679.8|88722.7|88672.7|88730.4|88680.4|88722.7|88672.7|31
1646288000000|2022-03-03 06:13:20|88722.9|88672.9|88721.1|88671.1|88723.9|88673.9|88720.9|88670.9|26
1646288010000|2022-03-03 06:13:30|88720.5|88670.5|88724.1|88674.1|88724.8|88674.8|88720.5|88670.5|19
1646288020000|2022-03-03 06:13:40|88722.1|88672.1|88722.9|88672.9|88724|88674|88720.8|88670.8|24
1646288030000|2022-03-03 06:13:50|88724.7|88674.7|88722.5|88672.5|88725.7|88675.7|88721.2|88671.2|29
1646288040000|2022-03-03 06:14:00|88722.3|88672.3|88678.5|88628.5|88723.4|88673.4|88671.5|88621.5|40
1646288050000|2022-03-03 06:14:10|88678.4|88628.4|88679.5|88629.5|88681.2|88631.2|88675.9|88625.9|31
1646288060000|2022-03-03 06:14:20|88678.6|88628.6|88671.9|88621.9|88678.6|88628.6|88667.2|88617.2|34
1646288070000|2022-03-03 06:14:30|88672.3|88622.3|88624.8|88574.8|88672.3|88622.3|88623.8|88573.8|31
1646288080000|2022-03-03 06:14:40|88622.5|88572.5|88621.7|88571.7|88623.5|88573.5|88618.4|88568.4|22
1646288090000|2022-03-03 06:14:50|88620.5|88570.5|88623.7|88573.7|88623.9|88573.9|88620|88570|23
1646288100000|2022-03-03 06:15:00|88622.9|88572.9|88583.6|88533.6|88630.5|88580.5|88576.5|88526.5|38
1646288110000|2022-03-03 06:15:10|88582|88532|88581.2|88531.2|88586|88536|88581.2|88531.2|34
1646288120000|2022-03-03 06:15:20|88581.7|88531.7|88583.6|88533.6|88584.2|88534.2|88581.3|88531.3|28
1646288130000|2022-03-03 06:15:30|88583.9|88533.9|88580.2|88530.2|88586.2|88536.2|88578.1|88528.1|34
1646288140000|2022-03-03 06:15:40|88579.8|88529.8|88577.8|88527.8|88581.8|88531.8|88577.3|88527.3|29
1646288150000|2022-03-03 06:15:50|88577.2|88527.2|88575.9|88525.9|88578.5|88528.5|88575.9|88525.9|18
1646288160000|2022-03-03 06:16:00|88576.3|88526.3|88572.4|88522.4|88580.3|88530.3|88571.2|88521.2|31
1646288170000|2022-03-03 06:16:10|88571.3|88521.3|88573.4|88523.4|88573.6|88523.6|88569.3|88519.3|28
1646288180000|2022-03-03 06:16:20|88573|88523|88579.9|88529.9|88580.8|88530.8|88572.9|88522.9|30
1646288190000|2022-03-03 06:16:30|88580.2|88530.2|88575.7|88525.7|88581.4|88531.4|88574.9|88524.9|25
1646288200000|2022-03-03 06:16:40|88578|88528|88578.7|88528.7|88579|88529|88577.6|88527.6|19
1646288210000|2022-03-03 06:16:50|88578|88528|88576.9|88526.9|88579|88529|88576.3|88526.3|20
1646288220000|2022-03-03 06:17:00|88577.2|88527.2|88576.7|88526.7|88579.6|88529.6|88576.3|88526.3|23
1646288230000|2022-03-03 06:17:10|88577|88527|88577.9|88527.9|88578.4|88528.4|88576.6|88526.6|20
1646288240000|2022-03-03 06:17:20|88577.3|88527.3|88569.3|88519.3|88577.4|88527.4|88567.9|88517.9|24
1646288250000|2022-03-03 06:17:30|88567.1|88517.1|88569.5|88519.5|88571.6|88521.6|88567.1|88517.1|27
1646288260000|2022-03-03 06:17:40|88569.6|88519.6|88562|88512|88571.1|88521.1|88562|88512|27
1646288270000|2022-03-03 06:17:50|88561.7|88511.7|88568.4|88518.4|88569|88519|88561.7|88511.7|22
1646288280000|2022-03-03 06:18:00|88572.6|88522.6|88573.4|88523.4|88574.4|88524.4|88570.2|88520.2|26
1646288290000|2022-03-03 06:18:10|88573.5|88523.5|88571.9|88521.9|88573.5|88523.5|88570.4|88520.4|18
1646288300000|2022-03-03 06:18:20|88571.3|88521.3|88569.1|88519.1|88571.5|88521.5|88569|88519|19
1646288310000|2022-03-03 06:18:30|88569.2|88519.2|88574.3|88524.3|88578.5|88528.5|88568.9|88518.9|30
1646288320000|2022-03-03 06:18:40|88573.9|88523.9|88585|88535|88585.6|88535.6|88573.9|88523.9|25
1646288330000|2022-03-03 06:18:50|88585.6|88535.6|88582.1|88532.1|88585.6|88535.6|88580.1|88530.1|25
1646288340000|2022-03-03 06:19:00|88581.6|88531.6|88579.3|88529.3|88582|88532|88579.2|88529.2|23
1646288350000|2022-03-03 06:19:10|88579.4|88529.4|88577.2|88527.2|88579.4|88529.4|88577|88527|27
1646288360000|2022-03-03 06:19:20|88578.1|88528.1|88586|88536|88586.7|88536.7|88577|88527|34
1646288370000|2022-03-03 06:19:30|88585.7|88535.7|88585.6|88535.6|88586.2|88536.2|88582.8|88532.8|25
1646288380000|2022-03-03 06:19:40|88583.4|88533.4|88585.9|88535.9|88586.5|88536.5|88580.3|88530.3|30
1646288390000|2022-03-03 06:19:50|88586.2|88536.2|88586|88536|88589.5|88539.5|88586|88536|27
1646288400000|2022-03-03 06:20:00|88585.8|88535.8|88584.9|88534.9|88587.3|88537.3|88584.7|88534.7|23
1646288410000|2022-03-03 06:20:10|88581|88531|88578.5|88528.5|88582.5|88532.5|88575.7|88525.7|30
1646288420000|2022-03-03 06:20:20|88578.8|88528.8|88576|88526|88578.8|88528.8|88576|88526|21
1646288430000|2022-03-03 06:20:30|88576.3|88526.3|88593.9|88543.9|88594|88544|88576.3|88526.3|33
1646288440000|2022-03-03 06:20:40|88594|88544|88590.9|88540.9|88595.5|88545.5|88590.5|88540.5|34
1646288450000|2022-03-03 06:20:50|88590.3|88540.3|88583.5|88533.5|88591.6|88541.6|88582.9|88532.9|29
1646288460000|2022-03-03 06:21:00|88583.7|88533.7|88584.6|88534.6|88587.4|88537.4|88582.1|88532.1|21
1646288470000|2022-03-03 06:21:10|88585.3|88535.3|88581.4|88531.4|88586.5|88536.5|88581.4|88531.4|20
1646288480000|2022-03-03 06:21:20|88581.1|88531.1|88583.9|88533.9|88585.6|88535.6|88578.1|88528.1|25
1646288490000|2022-03-03 06:21:30|88581.7|88531.7|88582.5|88532.5|88585.4|88535.4|88580.8|88530.8|26
1646288500000|2022-03-03 06:21:40|88583.9|88533.9|88584.2|88534.2|88585.3|88535.3|88582.3|88532.3|24
1646288510000|2022-03-03 06:21:50|88583.8|88533.8|88587.3|88537.3|88589|88539|88583.8|88533.8|25
1646288520000|2022-03-03 06:22:00|88587.2|88537.2|88594.9|88544.9|88594.9|88544.9|88586.9|88536.9|24
1646288530000|2022-03-03 06:22:10|88594.6|88544.6|88592.1|88542.1|88595.5|88545.5|88591|88541|25
1646288540000|2022-03-03 06:22:20|88591.7|88541.7|88592.3|88542.3|88592.6|88542.6|88590.7|88540.7|12
1646288550000|2022-03-03 06:22:30|88591.7|88541.7|88596.4|88546.4|88600.9|88550.9|88591.7|88541.7|28
1646288560000|2022-03-03 06:22:40|88595.6|88545.6|88596.4|88546.4|88598.7|88548.7|88595.1|88545.1|22
1646288570000|2022-03-03 06:22:50|88596.8|88546.8|88597.5|88547.5|88598.8|88548.8|88596|88546|21
1646288580000|2022-03-03 06:23:00|88597.6|88547.6|88601.2|88551.2|88607.3|88557.3|88597.6|88547.6|31
1646288590000|2022-03-03 06:23:10|88599.1|88549.1|88600.5|88550.5|88604.6|88554.6|88598.8|88548.8|26
1646288600000|2022-03-03 06:23:20|88600.8|88550.8|88598.2|88548.2|88602.4|88552.4|88598.2|88548.2|17
1646288610000|2022-03-03 06:23:30|88598.4|88548.4|88595.7|88545.7|88598.4|88548.4|88595.2|88545.2|20
1646288620000|2022-03-03 06:23:40|88596|88546|88597|88547|88597.1|88547.1|88595.6|88545.6|18
1646288630000|2022-03-03 06:23:50|88596.8|88546.8|88601.1|88551.1|88602.8|88552.8|88596.2|88546.2|19
1646288640000|2022-03-03 06:24:00|88601.6|88551.6|88600|88550|88603.6|88553.6|88597.8|88547.8|26
1646288650000|2022-03-03 06:24:10|88599.8|88549.8|88606.1|88556.1|88606.1|88556.1|88599.8|88549.8|27
1646288660000|2022-03-03 06:24:20|88604.3|88554.3|88614.4|88564.4|88617.1|88567.1|88604|88554|29
1646288670000|2022-03-03 06:24:30|88613.7|88563.7|88613.6|88563.6|88618|88568|88612.7|88562.7|25
1646288680000|2022-03-03 06:24:40|88612.6|88562.6|88604.4|88554.4|88612.6|88562.6|88604.4|88554.4|26
1646288690000|2022-03-03 06:24:50|88604|88554|88604.7|88554.7|88605.2|88555.2|88602.9|88552.9|27
1646288700000|2022-03-03 06:25:00|88604.6|88554.6|88604.6|88554.6|88607.9|88557.9|88604.6|88554.6|26
1646288710000|2022-03-03 06:25:10|88605.1|88555.1|88607.1|88557.1|88616.2|88566.2|88605.1|88555.1|28
1646288720000|2022-03-03 06:25:20|88605.5|88555.5|88610|88560|88612.1|88562.1|88602.3|88552.3|28
1646288730000|2022-03-03 06:25:30|88609.4|88559.4|88609.4|88559.4|88612.1|88562.1|88607.5|88557.5|24
1646288740000|2022-03-03 06:25:40|88609.5|88559.5|88610.6|88560.6|88612.4|88562.4|88608.9|88558.9|27
1646288750000|2022-03-03 06:25:50|88610.8|88560.8|88607.6|88557.6|88611.6|88561.6|88607.6|88557.6|23
1646288760000|2022-03-03 06:26:00|88608.9|88558.9|88600.9|88550.9|88609.5|88559.5|88600.2|88550.2|27
1646288770000|2022-03-03 06:26:10|88604.5|88554.5|88603.3|88553.3|88604.5|88554.5|88601|88551|24
1646288780000|2022-03-03 06:26:20|88602.3|88552.3|88606.2|88556.2|88607.3|88557.3|88601.6|88551.6|24
1646288790000|2022-03-03 06:26:30|88606.3|88556.3|88609|88559|88610.9|88560.9|88604.8|88554.8|27
1646288800000|2022-03-03 06:26:40|88608.4|88558.4|88608|88558|88608.7|88558.7|88607.1|88557.1|25
1646288810000|2022-03-03 06:26:50|88607.6|88557.6|88606.5|88556.5|88608.1|88558.1|88606.4|88556.4|20
1646288820000|2022-03-03 06:27:00|88606.3|88556.3|88605.7|88555.7|88607.1|88557.1|88605|88555|25
1646288830000|2022-03-03 06:27:10|88604.4|88554.4|88601.5|88551.5|88605.3|88555.3|88600.1|88550.1|29
1646288840000|2022-03-03 06:27:20|88601.7|88551.7|88593.2|88543.2|88601.7|88551.7|88590|88540|29
1646288850000|2022-03-03 06:27:30|88593.4|88543.4|88604.2|88554.2|88604.2|88554.2|88588.6|88538.6|31
1646288860000|2022-03-03 06:27:40|88603|88553|88600.7|88550.7|88603.5|88553.5|88596.3|88546.3|35
1646288870000|2022-03-03 06:27:50|88600.6|88550.6|88599.4|88549.4|88601.7|88551.7|88597|88547|21
1646288880000|2022-03-03 06:28:00|88599|88549|88597.3|88547.3|88601.7|88551.7|88597.1|88547.1|30
1646288890000|2022-03-03 06:28:10|88597.8|88547.8|88601.1|88551.1|88601.2|88551.2|88596.8|88546.8|29
1646288900000|2022-03-03 06:28:20|88601.2|88551.2|88599.7|88549.7|88602.4|88552.4|88599.7|88549.7|20
1646288910000|2022-03-03 06:28:30|88599|88549|88600.4|88550.4|88601.9|88551.9|88598.9|88548.9|19
1646288920000|2022-03-03 06:28:40|88600.2|88550.2|88604.5|88554.5|88604.9|88554.9|88598.3|88548.3|16
1646288930000|2022-03-03 06:28:50|88605.2|88555.2|88605.1|88555.1|88608.6|88558.6|88603.5|88553.5|28
1646288940000|2022-03-03 06:29:00|88605|88555|88605.4|88555.4|88606.6|88556.6|88603.6|88553.6|25
1646288950000|2022-03-03 06:29:10|88605.2|88555.2|88610.1|88560.1|88611.8|88561.8|88605.2|88555.2|27
1646288960000|2022-03-03 06:29:20|88609.3|88559.3|88611.7|88561.7|88613.9|88563.9|88609.3|88559.3|20
1646288970000|2022-03-03 06:29:30|88611.2|88561.2|88611.4|88561.4|88613.7|88563.7|88610.5|88560.5|25
1646288980000|2022-03-03 06:29:40|88611.9|88561.9|88610.1|88560.1|88611.9|88561.9|88609.2|88559.2|13
1646288990000|2022-03-03 06:29:50|88609.3|88559.3|88607|88557|88616.4|88566.4|88605.4|88555.4|20
1646289000000|2022-03-03 06:30:00|88606.1|88556.1|88610.3|88560.3|88611|88561|88606|88556|20
1646289010000|2022-03-03 06:30:10|88609.6|88559.6|88610.4|88560.4|88611|88561|88609|88559|22
1646289020000|2022-03-03 06:30:20|88611|88561|88615.2|88565.2|88615.2|88565.2|88610.4|88560.4|14
1646289030000|2022-03-03 06:30:30|88615.6|88565.6|88615.6|88565.6|88616.1|88566.1|88614.8|88564.8|16
1646289040000|2022-03-03 06:30:40|88615.7|88565.7|88618.7|88568.7|88621.6|88571.6|88611.2|88561.2|28
1646289050000|2022-03-03 06:30:50|88618.3|88568.3|88618.2|88568.2|88620.7|88570.7|88618.2|88568.2|22
1646289060000|2022-03-03 06:31:00|88617.9|88567.9|88616.7|88566.7|88620.3|88570.3|88616.7|88566.7|14
1646289070000|2022-03-03 06:31:10|88617|88567|88619.3|88569.3|88623.1|88573.1|88617|88567|28
1646289080000|2022-03-03 06:31:20|88619.4|88569.4|88620|88570|88622.2|88572.2|88616.1|88566.1|18
1646289090000|2022-03-03 06:31:30|88619.4|88569.4|88619.8|88569.8|88620.8|88570.8|88619|88569|24
1646289100000|2022-03-03 06:31:40|88619.6|88569.6|88628.8|88578.8|88628.9|88578.9|88619.1|88569.1|34
1646289110000|2022-03-03 06:31:50|88631.3|88581.3|88637.6|88587.6|88639.3|88589.3|88628.9|88578.9|24
1646289120000|2022-03-03 06:32:00|88638.4|88588.4|88628.8|88578.8|88638.6|88588.6|88628.2|88578.2|25
1646289130000|2022-03-03 06:32:10|88628.6|88578.6|88631.3|88581.3|88631.5|88581.5|88627.5|88577.5|21
1646289140000|2022-03-03 06:32:20|88631.1|88581.1|88632.6|88582.6|88633.6|88583.6|88629.5|88579.5|14
1646289150000|2022-03-03 06:32:30|88633.3|88583.3|88631|88581|88633.3|88583.3|88630.4|88580.4|18
1646289160000|2022-03-03 06:32:40|88631.8|88581.8|88629.3|88579.3|88631.8|88581.8|88629.3|88579.3|15
1646289170000|2022-03-03 06:32:50|88630.2|88580.2|88619.7|88569.7|88630.6|88580.6|88618.6|88568.6|24
1646289180000|2022-03-03 06:33:00|88621.9|88571.9|88619.2|88569.2|88622.1|88572.1|88618.6|88568.6|15
1646289190000|2022-03-03 06:33:10|88619|88569|88619.4|88569.4|88620.7|88570.7|88618.7|88568.7|14
1646289200000|2022-03-03 06:33:20|88619.7|88569.7|88618.5|88568.5|88620|88570|88616.7|88566.7|10
1646289210000|2022-03-03 06:33:30|88617.9|88567.9|88616|88566|88618|88568|88615|88565|19
1646289220000|2022-03-03 06:33:40|88617.9|88567.9|88620.8|88570.8|88621.6|88571.6|88616.6|88566.6|17
1646289230000|2022-03-03 06:33:50|88620.1|88570.1|88619.4|88569.4|88620.8|88570.8|88618.2|88568.2|15
1646289240000|2022-03-03 06:34:00|88619.5|88569.5|88618.9|88568.9|88620.8|88570.8|88617.4|88567.4|21
1646289250000|2022-03-03 06:34:10|88618.5|88568.5|88616.1|88566.1|88618.9|88568.9|88616.1|88566.1|22
1646289260000|2022-03-03 06:34:20|88617.1|88567.1|88616.3|88566.3|88617.1|88567.1|88614.8|88564.8|13
1646289270000|2022-03-03 06:34:30|88616.6|88566.6|88618.8|88568.8|88627.5|88577.5|88576.3|88526.3|32
1646289280000|2022-03-03 06:34:40|88620.3|88570.3|88621.3|88571.3|88623.4|88573.4|88619.6|88569.6|16
1646289290000|2022-03-03 06:34:50|88622.2|88572.2|88618.8|88568.8|88622.2|88572.2|88618.2|88568.2|27
1646289300000|2022-03-03 06:35:00|88619.4|88569.4|88624.2|88574.2|88629.6|88579.6|88611.2|88561.2|25
1646289310000|2022-03-03 06:35:10|88632.1|88582.1|88624.9|88574.9|88634.9|88584.9|88622.2|88572.2|16
1646289320000|2022-03-03 06:35:20|88626.4|88576.4|88618|88568|88626.4|88576.4|88617.3|88567.3|20
1646289330000|2022-03-03 06:35:30|88618.1|88568.1|88617.2|88567.2|88620.2|88570.2|88612.3|88562.3|21
1646289340000|2022-03-03 06:35:40|88617.1|88567.1|88618|88568|88618.5|88568.5|88615.1|88565.1|14
1646289350000|2022-03-03 06:35:50|88615.7|88565.7|88617.1|88567.1|88617.4|88567.4|88614.8|88564.8|23
1646289360000|2022-03-03 06:36:00|88616.3|88566.3|88618.6|88568.6|88620.5|88570.5|88616.3|88566.3|18
1646289370000|2022-03-03 06:36:10|88619.6|88569.6|88614.2|88564.2|88620.1|88570.1|88607.9|88557.9|23
1646289380000|2022-03-03 06:36:20|88612.6|88562.6|88609.1|88559.1|88614.8|88564.8|88606.7|88556.7|25
1646289390000|2022-03-03 06:36:30|88610|88560|88606.5|88556.5|88610|88560|88605.9|88555.9|19
1646289400000|2022-03-03 06:36:40|88607.3|88557.3|88602.2|88552.2|88607.3|88557.3|88600.6|88550.6|22
1646289410000|2022-03-03 06:36:50|88603.2|88553.2|88600.3|88550.3|88603.2|88553.2|88597.4|88547.4|22
1646289420000|2022-03-03 06:37:00|88599.4|88549.4|88595.9|88545.9|88602|88552|88590.8|88540.8|24
1646289430000|2022-03-03 06:37:10|88594.8|88544.8|88600.3|88550.3|88602.6|88552.6|88594.5|88544.5|25
1646289440000|2022-03-03 06:37:20|88604.7|88554.7|88604|88554|88604.7|88554.7|88600.5|88550.5|19
1646289450000|2022-03-03 06:37:30|88604.2|88554.2|88602.9|88552.9|88605|88555|88602.2|88552.2|20
1646289460000|2022-03-03 06:37:40|88602.7|88552.7|88597.7|88547.7|88602.7|88552.7|88594.5|88544.5|27
1646289470000|2022-03-03 06:37:50|88597.6|88547.6|88599.8|88549.8|88599.8|88549.8|88596.8|88546.8|28
1646289480000|2022-03-03 06:38:00|88599.1|88549.1|88595.8|88545.8|88599.7|88549.7|88595.4|88545.4|16
1646289490000|2022-03-03 06:38:10|88595.5|88545.5|88596.9|88546.9|88601.8|88551.8|88594.7|88544.7|20
1646289500000|2022-03-03 06:38:20|88597.5|88547.5|88596.5|88546.5|88598|88548|88594.9|88544.9|17
1646289510000|2022-03-03 06:38:30|88597.8|88547.8|88596.7|88546.7|88597.8|88547.8|88595.1|88545.1|18
1646289520000|2022-03-03 06:38:40|88597.3|88547.3|88606.2|88556.2|88606.2|88556.2|88596.4|88546.4|16
1646289530000|2022-03-03 06:38:50|88602.1|88552.1|88600.6|88550.6|88604.5|88554.5|88599.9|88549.9|23
1646289540000|2022-03-03 06:39:00|88601.9|88551.9|88596.8|88546.8|88601.9|88551.9|88595.8|88545.8|22
1646289550000|2022-03-03 06:39:10|88596.4|88546.4|88596.6|88546.6|88597.4|88547.4|88594.5|88544.5|14
1646289560000|2022-03-03 06:39:20|88596.4|88546.4|88599|88549|88600.5|88550.5|88596.4|88546.4|8
1646289570000|2022-03-03 06:39:30|88598.7|88548.7|88598.3|88548.3|88600.8|88550.8|88598.3|88548.3|23
1646289580000|2022-03-03 06:39:40|88597.8|88547.8|88597.8|88547.8|88600.4|88550.4|88597.7|88547.7|14
1646289590000|2022-03-03 06:39:50|88597.7|88547.7|88600.5|88550.5|88603.6|88553.6|88595.4|88545.4|13
1646289600000|2022-03-03 06:40:00|88600.2|88550.2|88591.8|88541.8|88601.5|88551.5|88589|88539|33
1646289610000|2022-03-03 06:40:10|88591|88541|88586.7|88536.7|88592|88542|88584.7|88534.7|27
1646289620000|2022-03-03 06:40:20|88586.6|88536.6|88586.2|88536.2|88588.3|88538.3|88584.8|88534.8|9
1646289630000|2022-03-03 06:40:30|88584.6|88534.6|88586.2|88536.2|88589.3|88539.3|88584.3|88534.3|18
1646289640000|2022-03-03 06:40:40|88585.6|88535.6|88579.6|88529.6|88587.1|88537.1|88579.1|88529.1|20
1646289650000|2022-03-03 06:40:50|88579.7|88529.7|88578.6|88528.6|88579.7|88529.7|88574.1|88524.1|23
1646289660000|2022-03-03 06:41:00|88577.1|88527.1|88576.9|88526.9|88579|88529|88575|88525|20
1646289670000|2022-03-03 06:41:10|88577.1|88527.1|88575.9|88525.9|88578.1|88528.1|88575.5|88525.5|19
1646289680000|2022-03-03 06:41:20|88578.4|88528.4|88588.6|88538.6|88588.6|88538.6|88577.6|88527.6|18
1646289690000|2022-03-03 06:41:30|88583.2|88533.2|88587.2|88537.2|88588.1|88538.1|88582.7|88532.7|30
1646289700000|2022-03-03 06:41:40|88586|88536|88587.8|88537.8|88594.1|88544.1|88586|88536|29
1646289710000|2022-03-03 06:41:50|88587.9|88537.9|88593.6|88543.6|88593.6|88543.6|88587.9|88537.9|23
1646289720000|2022-03-03 06:42:00|88594.4|88544.4|88593.8|88543.8|88595.1|88545.1|88593|88543|16
1646289730000|2022-03-03 06:42:10|88594.2|88544.2|88595.4|88545.4|88597.2|88547.2|88594.2|88544.2|22
1646289740000|2022-03-03 06:42:20|88596.6|88546.6|88602.5|88552.5|88603.1|88553.1|88590|88540|23
1646289750000|2022-03-03 06:42:30|88601.8|88551.8|88605.2|88555.2|88607.9|88557.9|88600.3|88550.3|20
1646289760000|2022-03-03 06:42:40|88603.9|88553.9|88604|88554|88604|88554|88600|88550|12
1646289770000|2022-03-03 06:42:50|88602.1|88552.1|88601.3|88551.3|88606.1|88556.1|88600.2|88550.2|11
1646289780000|2022-03-03 06:43:00|88604|88554|88605.8|88555.8|88605.8|88555.8|88602.4|88552.4|19
1646289790000|2022-03-03 06:43:10|88606.3|88556.3|88600.3|88550.3|88607.1|88557.1|88598.7|88548.7|18
1646289800000|2022-03-03 06:43:20|88602|88552|88603.9|88553.9|88603.9|88553.9|88597.8|88547.8|21
1646289810000|2022-03-03 06:43:30|88602.8|88552.8|88598|88548|88605.3|88555.3|88598|88548|15
1646289820000|2022-03-03 06:43:40|88598.2|88548.2|88602.7|88552.7|88602.7|88552.7|88594.2|88544.2|11
1646289830000|2022-03-03 06:43:50|88604.2|88554.2|88600.7|88550.7|88604.4|88554.4|88600.4|88550.4|11
1646289840000|2022-03-03 06:44:00|88600|88550|88609.3|88559.3|88609.3|88559.3|88598.7|88548.7|19
1646289850000|2022-03-03 06:44:10|88606.9|88556.9|88607.8|88557.8|88609.3|88559.3|88602.9|88552.9|19
1646289860000|2022-03-03 06:44:20|88606.4|88556.4|88606.7|88556.7|88606.7|88556.7|88595.4|88545.4|24
1646289870000|2022-03-03 06:44:30|88601.2|88551.2|88600.5|88550.5|88601.2|88551.2|88596.5|88546.5|25
1646289880000|2022-03-03 06:44:40|88599.2|88549.2|88597.1|88547.1|88599.2|88549.2|88596.8|88546.8|20
1646289890000|2022-03-03 06:44:50|88596.8|88546.8|88596.2|88546.2|88598.3|88548.3|88594.8|88544.8|13
1646289900000|2022-03-03 06:45:00|88596.3|88546.3|88594.6|88544.6|88599.3|88549.3|88594.6|88544.6|16
1646289910000|2022-03-03 06:45:10|88594.5|88544.5|88598|88548|88598.3|88548.3|88594.5|88544.5|16
1646289920000|2022-03-03 06:45:20|88598.8|88548.8|88593.1|88543.1|88599.1|88549.1|88593.1|88543.1|12
1646289930000|2022-03-03 06:45:30|88592.8|88542.8|88596|88546|88596.5|88546.5|88592.7|88542.7|20
1646289940000|2022-03-03 06:45:40|88597.2|88547.2|88597.2|88547.2|88598.2|88548.2|88594.3|88544.3|25
1646289950000|2022-03-03 06:45:50|88597.3|88547.3|88591.3|88541.3|88598.7|88548.7|88589.4|88539.4|18
1646289960000|2022-03-03 06:46:00|88593|88543|88583.3|88533.3|88593|88543|88580.2|88530.2|36
1646289970000|2022-03-03 06:46:10|88582|88532|88580.9|88530.9|88587.4|88537.4|88578.4|88528.4|19
1646289980000|2022-03-03 06:46:20|88582|88532|88582.4|88532.4|88582.4|88532.4|88579.6|88529.6|32
1646289990000|2022-03-03 06:46:30|88582.6|88532.6|88588.4|88538.4|88589|88539|88582.6|88532.6|25
1646290000000|2022-03-03 06:46:40|88587.8|88537.8|88585.6|88535.6|88591.1|88541.1|88585.6|88535.6|22
1646290010000|2022-03-03 06:46:50|88584.6|88534.6|88588.8|88538.8|88589|88539|88584.6|88534.6|16
1646290020000|2022-03-03 06:47:00|88588.2|88538.2|88590.7|88540.7|88594.3|88544.3|88585.9|88535.9|28
1646290030000|2022-03-03 06:47:10|88591.1|88541.1|88588.8|88538.8|88593.4|88543.4|88587.9|88537.9|20
1646290040000|2022-03-03 06:47:20|88588.7|88538.7|88588.9|88538.9|88590.7|88540.7|88587.1|88537.1|21
1646290050000|2022-03-03 06:47:30|88588.3|88538.3|88590|88540|88590|88540|88587.8|88537.8|17
1646290060000|2022-03-03 06:47:40|88590.5|88540.5|88593.6|88543.6|88600.6|88550.6|88588.7|88538.7|25
1646290070000|2022-03-03 06:47:50|88592.7|88542.7|88591.6|88541.6|88595|88545|88591.4|88541.4|17
1646290080000|2022-03-03 06:48:00|88590.8|88540.8|88589.4|88539.4|88593.2|88543.2|88588.9|88538.9|23
1646290090000|2022-03-03 06:48:10|88588.6|88538.6|88591.2|88541.2|88591.4|88541.4|88588.2|88538.2|25
1646290100000|2022-03-03 06:48:20|88591.5|88541.5|88585.6|88535.6|88591.9|88541.9|88580.3|88530.3|15
1646290110000|2022-03-03 06:48:30|88584.8|88534.8|88584.7|88534.7|88589.5|88539.5|88581.5|88531.5|22
1646290120000|2022-03-03 06:48:40|88587.1|88537.1|88587.4|88537.4|88588.7|88538.7|88586.2|88536.2|12
1646290130000|2022-03-03 06:48:50|88584.5|88534.5|88583.2|88533.2|88587.4|88537.4|88583.2|88533.2|10
1646290140000|2022-03-03 06:49:00|88582.5|88532.5|88587.2|88537.2|88592.9|88542.9|88582.5|88532.5|28
1646290150000|2022-03-03 06:49:10|88585.1|88535.1|88588.1|88538.1|88588.1|88538.1|88583.5|88533.5|17
1646290160000|2022-03-03 06:49:20|88588.4|88538.4|88587.6|88537.6|88589.3|88539.3|88583.6|88533.6|17
1646290170000|2022-03-03 06:49:30|88586.8|88536.8|88591.3|88541.3|88591.3|88541.3|88585|88535|18
1646290180000|2022-03-03 06:49:40|88589.2|88539.2|88590.9|88540.9|88594.4|88544.4|88588.8|88538.8|21
1646290190000|2022-03-03 06:49:50|88590.5|88540.5|88582|88532|88590.5|88540.5|88581.5|88531.5|29
1646290200000|2022-03-03 06:50:00|88580.3|88530.3|88585.7|88535.7|88587.6|88537.6|88580.3|88530.3|23
1646290210000|2022-03-03 06:50:10|88585.1|88535.1|88585.4|88535.4|88586.9|88536.9|88584.7|88534.7|18
1646290220000|2022-03-03 06:50:20|88585.3|88535.3|88585.6|88535.6|88586.2|88536.2|88583.6|88533.6|15
1646290230000|2022-03-03 06:50:30|88585.7|88535.7|88585.1|88535.1|88590.3|88540.3|88583.7|88533.7|14
1646290240000|2022-03-03 06:50:40|88584.8|88534.8|88583|88533|88586.7|88536.7|88582.9|88532.9|16
1646290250000|2022-03-03 06:50:50|88584.8|88534.8|88585.3|88535.3|88586.6|88536.6|88582.4|88532.4|19
1646290260000|2022-03-03 06:51:00|88583.6|88533.6|88564|88514|88585.4|88535.4|88564|88514|19
1646290270000|2022-03-03 06:51:10|88563.3|88513.3|88557.2|88507.2|88565.5|88515.5|88557.1|88507.1|35
1646290280000|2022-03-03 06:51:20|88557.1|88507.1|88564.4|88514.4|88589|88539|88557.1|88507.1|31
1646290290000|2022-03-03 06:51:30|88562.6|88512.6|88570.7|88520.7|88587|88537|88560.5|88510.5|35
1646290300000|2022-03-03 06:51:40|88570|88520|88567|88517|88572.6|88522.6|88564.2|88514.2|30
1646290310000|2022-03-03 06:51:50|88566.9|88516.9|88566.7|88516.7|88568.7|88518.7|88565.1|88515.1|27
1646290320000|2022-03-03 06:52:00|88567.7|88517.7|88560.4|88510.4|88569.1|88519.1|88552.9|88502.9|27
1646290330000|2022-03-03 06:52:10|88563|88513|88565.2|88515.2|88568.3|88518.3|88560.1|88510.1|22
1646290340000|2022-03-03 06:52:20|88567.6|88517.6|88568|88518|88577.1|88527.1|88561.2|88511.2|35
1646290350000|2022-03-03 06:52:30|88569.5|88519.5|88567.8|88517.8|88569.9|88519.9|88567.2|88517.2|23
1646290360000|2022-03-03 06:52:40|88566.5|88516.5|88566|88516|88569.5|88519.5|88562.7|88512.7|31
1646290370000|2022-03-03 06:52:50|88564.7|88514.7|88562.8|88512.8|88572|88522|88560.1|88510.1|21
1646290380000|2022-03-03 06:53:00|88569.5|88519.5|88560.6|88510.6|88573.5|88523.5|88558.9|88508.9|37
1646290390000|2022-03-03 06:53:10|88558.6|88508.6|88560.6|88510.6|88566.5|88516.5|88558.6|88508.6|39
1646290400000|2022-03-03 06:53:20|88560.5|88510.5|88561.2|88511.2|88569.3|88519.3|88554.9|88504.9|39
1646290410000|2022-03-03 06:53:30|88560.5|88510.5|88559.3|88509.3|88565.9|88515.9|88554|88504|34
1646290420000|2022-03-03 06:53:40|88527.5|88477.5|88535.7|88485.7|88559.6|88489.6|88511.8|88430.8|31
1646290430000|2022-03-03 06:53:50|88535.1|88485.1|88533.1|88483.1|88536.2|88486.2|88531.3|88481.3|21
1646290440000|2022-03-03 06:54:00|88534.2|88484.2|88545.1|88495.1|88546.9|88496.9|88534.2|88484.2|36
1646290450000|2022-03-03 06:54:10|88544.8|88494.8|88545.9|88495.9|88550|88500|88542.4|88492.4|34
1646290460000|2022-03-03 06:54:20|88545.8|88495.8|88543.8|88493.8|88547.2|88497.2|88543.6|88493.6|23
1646290470000|2022-03-03 06:54:30|88543.3|88493.3|88540.5|88490.5|88543.3|88493.3|88538.7|88488.7|20
1646290480000|2022-03-03 06:54:40|88540.1|88490.1|88539.6|88489.6|88542.6|88492.6|88539.4|88489.4|23
1646290490000|2022-03-03 06:54:50|88539.1|88489.1|88545.9|88495.9|88551.9|88501.9|88533.2|88483.2|33
1646290500000|2022-03-03 06:55:00|88544.9|88494.9|88544.4|88494.4|88547.7|88497.7|88541.7|88491.7|28
1646290510000|2022-03-03 06:55:10|88546.5|88496.5|88548.3|88498.3|88550|88500|88543.6|88493.6|27
1646290520000|2022-03-03 06:55:20|88548|88498|88543.9|88493.9|88549.3|88499.3|88542.8|88492.8|29
1646290530000|2022-03-03 06:55:30|88543.3|88493.3|88532.4|88482.4|88544.7|88494.7|88529.3|88479.3|34
1646290540000|2022-03-03 06:55:40|88531|88481|88523|88473|88534.6|88484.6|88476.6|88426.6|41
1646290550000|2022-03-03 06:55:50|88524.1|88474.1|88524.8|88474.8|88525.6|88475.6|88520.5|88470.5|32
1646290560000|2022-03-03 06:56:00|88525.5|88475.5|88521.7|88471.7|88526.6|88476.6|88517.8|88467.8|31
1646290570000|2022-03-03 06:56:10|88522.1|88472.1|88527.7|88477.7|88527.8|88477.8|88521.1|88471.1|32
1646290580000|2022-03-03 06:56:20|88527.5|88477.5|88524.3|88474.3|88528.1|88478.1|88523.1|88473.1|23
1646290590000|2022-03-03 06:56:30|88523.9|88473.9|88524.1|88474.1|88526.7|88476.7|88523.4|88473.4|21
1646290600000|2022-03-03 06:56:40|88526.5|88476.5|88525.7|88475.7|88526.8|88476.8|88522.4|88472.4|23
1646290610000|2022-03-03 06:56:50|88525.4|88475.4|88523.7|88473.7|88527.2|88477.2|88523.2|88473.2|24
1646290620000|2022-03-03 06:57:00|88523.6|88473.6|88416.7|88366.7|88523.8|88473.8|88410.2|88331.6|42
1646290630000|2022-03-03 06:57:10|88418.2|88368.2|88399.1|88349.1|88422.5|88372.5|88399.1|88349.1|40
1646290640000|2022-03-03 06:57:20|88400.9|88350.9|88421.9|88371.9|88424.3|88374.3|88398.5|88348.5|35
1646290650000|2022-03-03 06:57:30|88421.6|88371.6|88437.1|88387.1|88438.2|88388.2|88420.5|88370.5|39
1646290660000|2022-03-03 06:57:40|88436.1|88386.1|88443.4|88393.4|88443.5|88393.5|88432.4|88382.4|37
1646290670000|2022-03-03 06:57:50|88443.9|88393.9|88440.1|88390.1|88444.4|88394.4|88436.2|88386.2|29
1646290680000|2022-03-03 06:58:00|88441.8|88391.8|88446.6|88396.6|88449.5|88399.5|88432.8|88382.8|32
1646290690000|2022-03-03 06:58:10|88446.1|88396.1|88444.9|88394.9|88451.2|88401.2|88444.9|88394.9|34
1646290700000|2022-03-03 06:58:20|88446.2|88396.2|88444.5|88394.5|88446.2|88396.2|88444.3|88394.3|28
1646290710000|2022-03-03 06:58:30|88443.9|88393.9|88438.3|88388.3|88444.6|88394.6|88403.9|88353.9|30
1646290720000|2022-03-03 06:58:40|88438.8|88388.8|88440.3|88390.3|88443.1|88393.1|88438.8|88388.8|28
1646290730000|2022-03-03 06:58:50|88440.2|88390.2|88441.8|88391.8|88443.8|88393.8|88439|88389|33
1646290740000|2022-03-03 06:59:00|88440.2|88390.2|88440.5|88390.5|88441.4|88391.4|88435.5|88385.5|24
1646290750000|2022-03-03 06:59:10|88440.3|88390.3|88439.6|88389.6|88440.3|88390.3|88438|88388|18
1646290760000|2022-03-03 06:59:20|88444.6|88394.6|88439.1|88389.1|88444.6|88394.6|88412.6|88362.6|32
1646290770000|2022-03-03 06:59:30|88439.2|88389.2|88441.7|88391.7|88443.8|88393.8|88435.2|88385.2|33
1646290780000|2022-03-03 06:59:40|88442|88392|88429.5|88379.5|88442.4|88392.4|88429|88379|34
1646290790000|2022-03-03 06:59:50|88429.8|88379.8|88427.7|88377.7|88429.8|88379.8|88416.4|88366.4|33
1646290800000|2022-03-03 07:00:00|88427.2|88377.2|88411.6|88361.6|88430.8|88380.8|88406.4|88356.4|36
1646290810000|2022-03-03 07:00:10|88410.9|88360.9|88416.2|88366.2|88416.2|88366.2|88409.5|88359.5|25
1646290820000|2022-03-03 07:00:20|88414.2|88364.2|88461.6|88411.6|88464.7|88414.7|88408.2|88358.2|31
1646290830000|2022-03-03 07:00:30|88461.9|88411.9|88455.2|88405.2|88463.4|88413.4|88454.5|88404.5|33
1646290840000|2022-03-03 07:00:40|88454.3|88404.3|88461.3|88411.3|88462.4|88412.4|88454.3|88404.3|30
1646290850000|2022-03-03 07:00:50|88460.4|88410.4|88489.2|88439.2|88491.4|88441.4|88460.4|88410.4|32
1646290860000|2022-03-03 07:01:00|88482.8|88432.8|88452.2|88402.2|88482.8|88432.8|88452.2|88402.2|40
1646290870000|2022-03-03 07:01:10|88444.2|88394.2|88438.1|88388.1|88444.2|88394.2|88436.5|88386.5|24
1646290880000|2022-03-03 07:01:20|88438.7|88388.7|88431.2|88381.2|88438.7|88388.7|88431.2|88381.2|24
1646290890000|2022-03-03 07:01:30|88431|88381|88464.6|88414.6|88473|88423|88429.8|88379.8|26
1646290900000|2022-03-03 07:01:40|88465.4|88415.4|88459.4|88409.4|88468.2|88418.2|88442.4|88392.4|31
1646290910000|2022-03-03 07:01:50|88458.6|88408.6|88452.7|88402.7|88458.6|88408.6|88451.6|88401.6|28
1646290920000|2022-03-03 07:02:00|88453.4|88403.4|88477.8|88427.8|88479.8|88429.8|88453.4|88403.4|31
1646290930000|2022-03-03 07:02:10|88482.1|88432.1|88477.1|88427.1|88482.1|88432.1|88472.1|88422.1|33
1646290940000|2022-03-03 07:02:20|88476.2|88426.2|88481.4|88431.4|88508.9|88458.9|88476.2|88426.2|31
1646290950000|2022-03-03 07:02:30|88482.1|88432.1|88479.5|88429.5|88484.1|88434.1|88468.7|88418.7|34
1646290960000|2022-03-03 07:02:40|88479.8|88429.8|88481.2|88431.2|88483.5|88433.5|88478.5|88428.5|24
1646290970000|2022-03-03 07:02:50|88486.9|88436.9|88483.5|88433.5|88488|88438|88483|88433|21
1646290980000|2022-03-03 07:03:00|88482.7|88432.7|88482.9|88432.9|88485|88435|88479.1|88429.1|17
1646290990000|2022-03-03 07:03:10|88487.7|88437.7|88525|88475|88529.8|88479.8|88487.3|88437.3|34
1646291000000|2022-03-03 07:03:20|88525.6|88475.6|88522.4|88472.4|88526.3|88476.3|88521.3|88471.3|24
1646291010000|2022-03-03 07:03:30|88522.6|88472.6|88531.8|88481.8|88535.3|88485.3|88521.4|88471.4|29
1646291020000|2022-03-03 07:03:40|88533.3|88483.3|88521.6|88471.6|88536.1|88486.1|88516.1|88466.1|26
1646291030000|2022-03-03 07:03:50|88521.1|88471.1|88531.7|88481.7|88535.8|88485.8|88518.9|88468.9|28
1646291040000|2022-03-03 07:04:00|88531.5|88481.5|88532.6|88482.6|88534|88484|88530.5|88480.5|20
1646291050000|2022-03-03 07:04:10|88528.2|88478.2|88527.4|88477.4|88528.5|88478.5|88519.9|88469.9|22
1646291060000|2022-03-03 07:04:20|88527.9|88477.9|88527.2|88477.2|88527.9|88477.9|88517.9|88467.9|33
1646291070000|2022-03-03 07:04:30|88526.9|88476.9|88522.7|88472.7|88527.5|88477.5|88522.3|88472.3|19
1646291080000|2022-03-03 07:04:40|88522.6|88472.6|88520.7|88470.7|88523.3|88473.3|88520.7|88470.7|12
1646291090000|2022-03-03 07:04:50|88525|88475|88524.9|88474.9|88530.6|88480.6|88524.9|88474.9|15
1646291100000|2022-03-03 07:05:00|88525.3|88475.3|88530.3|88480.3|88530.3|88480.3|88524|88474|23
1646291110000|2022-03-03 07:05:10|88530.2|88480.2|88533.3|88483.3|88535|88485|88526.2|88476.2|24
1646291120000|2022-03-03 07:05:20|88532.5|88482.5|88531.7|88481.7|88532.5|88482.5|88530.5|88480.5|15
1646291130000|2022-03-03 07:05:30|88534.6|88484.6|88550.2|88500.2|88555.7|88505.7|88533.6|88483.6|28
1646291140000|2022-03-03 07:05:40|88552.4|88502.4|88549.9|88499.9|88556.8|88506.8|88549.1|88499.1|36
1646291150000|2022-03-03 07:05:50|88547.9|88497.9|88532.8|88482.8|88549.5|88499.5|88531.2|88481.2|36
1646291160000|2022-03-03 07:06:00|88532.7|88482.7|88537.1|88487.1|88537.2|88487.2|88532.7|88482.7|27
1646291170000|2022-03-03 07:06:10|88536.2|88486.2|88531.7|88481.7|88536.2|88486.2|88531.1|88481.1|24
1646291180000|2022-03-03 07:06:20|88531.4|88481.4|88528.7|88478.7|88532.8|88482.8|88528.1|88478.1|29
1646291190000|2022-03-03 07:06:30|88527.7|88477.7|88526.5|88476.5|88528.8|88478.8|88526.2|88476.2|26
1646291200000|2022-03-03 07:06:40|88528.2|88478.2|88529.1|88479.1|88531.7|88481.7|88526.6|88476.6|20
1646291210000|2022-03-03 07:06:50|88528.3|88478.3|88528.8|88478.8|88529.3|88479.3|88528|88478|13
1646291220000|2022-03-03 07:07:00|88527.7|88477.7|88526.7|88476.7|88529.4|88479.4|88526|88476|19
1646291230000|2022-03-03 07:07:10|88531.3|88481.3|88526.6|88476.6|88531.3|88481.3|88524.8|88474.8|23
1646291240000|2022-03-03 07:07:20|88526.3|88476.3|88525.1|88475.1|88526.3|88476.3|88524|88474|27
1646291250000|2022-03-03 07:07:30|88525|88475|88524.2|88474.2|88526|88476|88524.1|88474.1|19
1646291260000|2022-03-03 07:07:40|88523.9|88473.9|88525.1|88475.1|88526.1|88476.1|88523.3|88473.3|23
1646291270000|2022-03-03 07:07:50|88525|88475|88524.1|88474.1|88526.5|88476.5|88524.1|88474.1|17
1646291280000|2022-03-03 07:08:00|88524.6|88474.6|88523.9|88473.9|88525.7|88475.7|88523.7|88473.7|17
1646291290000|2022-03-03 07:08:10|88523.6|88473.6|88529.5|88479.5|88529.5|88479.5|88523.6|88473.6|25
1646291300000|2022-03-03 07:08:20|88531.3|88481.3|88530.6|88480.6|88533|88483|88529.7|88479.7|24
1646291310000|2022-03-03 07:08:30|88531.1|88481.1|88529.2|88479.2|88535.3|88485.3|88525.8|88475.8|34
1646291320000|2022-03-03 07:08:40|88530.1|88480.1|88529.1|88479.1|88530.7|88480.7|88529.1|88479.1|20
1646291330000|2022-03-03 07:08:50|88530|88480|88529.4|88479.4|88535.9|88485.9|88528.8|88478.8|25
1646291340000|2022-03-03 07:09:00|88528.7|88478.7|88523.6|88473.6|88528.7|88478.7|88522.3|88472.3|20
1646291350000|2022-03-03 07:09:10|88525|88475|88525.7|88475.7|88526.3|88476.3|88522.3|88472.3|16
1646291360000|2022-03-03 07:09:20|88525.6|88475.6|88524|88474|88525.6|88475.6|88523.5|88473.5|22
1646291370000|2022-03-03 07:09:30|88523.5|88473.5|88521.2|88471.2|88524.8|88474.8|88518.3|88468.3|26
1646291380000|2022-03-03 07:09:40|88521.1|88471.1|88521.3|88471.3|88522.7|88472.7|88519.4|88469.4|18
1646291390000|2022-03-03 07:09:50|88520.8|88470.8|88521.3|88471.3|88521.8|88471.8|88520.2|88470.2|16
1646291400000|2022-03-03 07:10:00|88520.8|88470.8|88533.4|88483.4|88536.1|88486.1|88519.1|88469.1|32
1646291410000|2022-03-03 07:10:10|88534.3|88484.3|88535.7|88485.7|88537|88487|88533.3|88483.3|22
1646291420000|2022-03-03 07:10:20|88535.2|88485.2|88539.2|88489.2|88539.2|88489.2|88533|88483|22
1646291430000|2022-03-03 07:10:30|88537.9|88487.9|88539.3|88489.3|88539.5|88489.5|88535.7|88485.7|21
1646291440000|2022-03-03 07:10:40|88539.5|88489.5|88542.8|88492.8|88546.9|88496.9|88538.9|88488.9|21
1646291450000|2022-03-03 07:10:50|88545|88495|88546|88496|88546.5|88496.5|88544.2|88494.2|33
1646291460000|2022-03-03 07:11:00|88545.8|88495.8|88545.8|88495.8|88545.8|88495.8|88544.1|88494.1|22
1646291470000|2022-03-03 07:11:10|88545.7|88495.7|88543.6|88493.6|88546.4|88496.4|88538.7|88488.7|23
1646291480000|2022-03-03 07:11:20|88543.4|88493.4|88542.2|88492.2|88546.7|88496.7|88534.9|88484.9|37
1646291490000|2022-03-03 07:11:30|88542.1|88492.1|88543.9|88493.9|88546.2|88496.2|88540.8|88490.8|33
1646291500000|2022-03-03 07:11:40|88544.7|88494.7|88551.5|88501.5|88551.5|88501.5|88542.2|88492.2|23
1646291510000|2022-03-03 07:11:50|88554.4|88504.4|88556|88506|88557.3|88507.3|88548.2|88498.2|33
1646291520000|2022-03-03 07:12:00|88554.6|88504.6|88555.9|88505.9|88556.8|88506.8|88549|88499|36
1646291530000|2022-03-03 07:12:10|88556.1|88506.1|88565|88515|88575.2|88525.2|88555|88505|32
1646291540000|2022-03-03 07:12:20|88564.2|88514.2|88574.3|88524.3|88576.9|88526.9|88564.2|88514.2|30
1646291550000|2022-03-03 07:12:30|88574.4|88524.4|88576.5|88526.5|88578.8|88528.8|88570.1|88520.1|32
1646291560000|2022-03-03 07:12:40|88578|88528|88572.6|88522.6|88579.2|88529.2|88572.6|88522.6|24
1646291570000|2022-03-03 07:12:50|88573.9|88523.9|88576.7|88526.7|88577.3|88527.3|88571.7|88521.7|27
1646291580000|2022-03-03 07:13:00|88574.9|88524.9|88578.7|88528.7|88582.6|88532.6|88574.9|88524.9|34
1646291590000|2022-03-03 07:13:10|88578.6|88528.6|88577.5|88527.5|88579.9|88529.9|88577.3|88527.3|22
1646291600000|2022-03-03 07:13:20|88578.2|88528.2|88580.2|88530.2|88580.5|88530.5|88576.1|88526.1|20
1646291610000|2022-03-03 07:13:30|88579.9|88529.9|88577.3|88527.3|88580.6|88530.6|88575.5|88525.5|22
1646291620000|2022-03-03 07:13:40|88576.3|88526.3|88580.3|88530.3|88581.4|88531.4|88576|88526|21
1646291630000|2022-03-03 07:13:50|88579.4|88529.4|88580.9|88530.9|88584|88534|88579.4|88529.4|23
1646291640000|2022-03-03 07:14:00|88581.4|88531.4|88580.2|88530.2|88583.5|88533.5|88576|88526|30
1646291650000|2022-03-03 07:14:10|88579.4|88529.4|88581.6|88531.6|88582|88532|88576.2|88526.2|28
1646291660000|2022-03-03 07:14:20|88579.7|88529.7|88588.8|88538.8|88591.6|88541.6|88578.8|88528.8|30
1646291670000|2022-03-03 07:14:30|88588.5|88538.5|88595.2|88545.2|88596.4|88546.4|88588.5|88538.5|28
1646291680000|2022-03-03 07:14:40|88594.6|88544.6|88597.3|88547.3|88602.6|88552.6|88594.5|88544.5|21
1646291690000|2022-03-03 07:14:50|88599.4|88549.4|88603.1|88553.1|88603.1|88553.1|88594.8|88544.8|22
1646291700000|2022-03-03 07:15:00|88601.5|88551.5|88606.8|88556.8|88613.3|88563.3|88598.3|88548.3|48
1646291710000|2022-03-03 07:15:10|88607.2|88557.2|88604.6|88554.6|88607.2|88557.2|88603.4|88553.4|25
1646291720000|2022-03-03 07:15:20|88605.4|88555.4|88598.7|88548.7|88606.3|88556.3|88595.8|88545.8|30
1646291730000|2022-03-03 07:15:30|88598.2|88548.2|88598.6|88548.6|88600.7|88550.7|88592.8|88542.8|44
1646291740000|2022-03-03 07:15:40|88598.8|88548.8|88641.8|88591.8|88645.9|88595.9|88598.1|88548.1|59
1646291750000|2022-03-03 07:15:50|88644.7|88594.7|88639.7|88589.7|88656|88606|88639.7|88589.7|58
1646291760000|2022-03-03 07:16:00|88641.6|88591.6|88639|88589|88646.6|88596.6|88639|88589|48
1646291770000|2022-03-03 07:16:10|88639.4|88589.4|88631.2|88581.2|88640.4|88590.4|88627.9|88577.9|46
1646291780000|2022-03-03 07:16:20|88631.7|88581.7|88632.4|88582.4|88634.8|88584.8|88618.9|88568.9|58
1646291790000|2022-03-03 07:16:30|88636.7|88586.7|88652|88602|88655.4|88605.4|88633.5|88583.5|66
1646291800000|2022-03-03 07:16:40|88652.3|88602.3|88657.3|88607.3|88660|88610|88650.1|88600.1|52
1646291810000|2022-03-03 07:16:50|88660.6|88610.6|88648.8|88598.8|88660.6|88610.6|88640.3|88590.3|56
1646291820000|2022-03-03 07:17:00|88649.4|88599.4|88643.9|88593.9|88649.5|88599.5|88640.8|88590.8|48
1646291830000|2022-03-03 07:17:10|88640.3|88590.3|88642.5|88592.5|88648.1|88598.1|88636.5|88586.5|59
1646291840000|2022-03-03 07:17:20|88642.1|88592.1|88638.4|88588.4|88644.7|88594.7|88635.8|88585.8|42
1646291850000|2022-03-03 07:17:30|88638.3|88588.3|88630.1|88580.1|88639.9|88589.9|88627.8|88577.8|33
1646291860000|2022-03-03 07:17:40|88632|88582|88636.3|88586.3|88636.3|88586.3|88630.5|88580.5|36
1646291870000|2022-03-03 07:17:50|88635.8|88585.8|88634.7|88584.7|88639.2|88589.2|88634.7|88584.7|40
1646291880000|2022-03-03 07:18:00|88634.8|88584.8|88637.5|88587.5|88638.2|88588.2|88634.6|88584.6|30
1646291890000|2022-03-03 07:18:10|88637.6|88587.6|88635|88585|88637.8|88587.8|88635|88585|23
1646291900000|2022-03-03 07:18:20|88635.1|88585.1|88640.3|88590.3|88644.7|88594.7|88635|88585|40
1646291910000|2022-03-03 07:18:30|88639.8|88589.8|88642.4|88592.4|88644.9|88594.9|88637.2|88587.2|43
1646291920000|2022-03-03 07:18:40|88640.4|88590.4|88640.6|88590.6|88645.5|88595.5|88637|88587|36
1646291930000|2022-03-03 07:18:50|88640.1|88590.1|88642.3|88592.3|88642.9|88592.9|88639.4|88589.4|29
1646291940000|2022-03-03 07:19:00|88642.4|88592.4|88642.1|88592.1|88643.4|88593.4|88637.7|88587.7|47
1646291950000|2022-03-03 07:19:10|88641.4|88591.4|88648.8|88598.8|88650.4|88600.4|88641|88591|49
1646291960000|2022-03-03 07:19:20|88649.5|88599.5|88650.3|88600.3|88652.6|88602.6|88648.4|88598.4|45
1646291970000|2022-03-03 07:19:30|88649.7|88599.7|88668.1|88618.1|88670.6|88620.6|88647|88597|40
1646291980000|2022-03-03 07:19:40|88667.5|88617.5|88658.8|88608.8|88670.1|88620.1|88654.2|88604.2|43
1646291990000|2022-03-03 07:19:50|88664|88614|88657|88607|88664|88614|88655.9|88605.9|39
1646292000000|2022-03-03 07:20:00|88654.6|88604.6|88650.5|88600.5|88656.9|88606.9|88648.3|88598.3|41
1646292010000|2022-03-03 07:20:10|88654.1|88604.1|88647.8|88597.8|88655.8|88605.8|88647.7|88597.7|41
1646292020000|2022-03-03 07:20:20|88648.4|88598.4|88629.8|88579.8|88649.6|88599.6|88625.6|88575.6|47
1646292030000|2022-03-03 07:20:30|88633.3|88583.3|88644.1|88594.1|88648.4|88598.4|88630.5|88580.5|40
1646292040000|2022-03-03 07:20:40|88646.2|88596.2|88635|88585|88647.4|88597.4|88635|88585|45
1646292050000|2022-03-03 07:20:50|88637.4|88587.4|88640.8|88590.8|88644.4|88594.4|88637.4|88587.4|39
1646292060000|2022-03-03 07:21:00|88640.7|88590.7|88643|88593|88645.7|88595.7|88637.2|88587.2|31
1646292070000|2022-03-03 07:21:10|88640.3|88590.3|88642.3|88592.3|88644.8|88594.8|88640.3|88590.3|33
1646292080000|2022-03-03 07:21:20|88642.5|88592.5|88639.9|88589.9|88645|88595|88635.6|88585.6|48
1646292090000|2022-03-03 07:21:30|88642.1|88592.1|88642.5|88592.5|88645.2|88595.2|88639.1|88589.1|37
1646292100000|2022-03-03 07:21:40|88642.7|88592.7|88640.4|88590.4|88642.7|88592.7|88639.1|88589.1|33
1646292110000|2022-03-03 07:21:50|88640.5|88590.5|88643.4|88593.4|88643.4|88593.4|88639.9|88589.9|26
1646292120000|2022-03-03 07:22:00|88644.1|88594.1|88643|88593|88644.1|88594.1|88641|88591|23
1646292130000|2022-03-03 07:22:10|88643.2|88593.2|88675.4|88625.4|88675.4|88625.4|88630|88580|31
1646292140000|2022-03-03 07:22:20|88672.1|88622.1|88670|88620|88674.1|88624.1|88670|88620|43
1646292150000|2022-03-03 07:22:30|88669.6|88619.6|88665.1|88615.1|88670.7|88620.7|88664.4|88614.4|29
1646292160000|2022-03-03 07:22:40|88664.3|88614.3|88656.8|88606.8|88667|88617|88653.3|88603.3|29
1646292170000|2022-03-03 07:22:50|88658.2|88608.2|88656.5|88606.5|88659.8|88609.8|88654.4|88604.4|40
1646292180000|2022-03-03 07:23:00|88656.8|88606.8|88651.1|88601.1|88658|88608|88649.2|88599.2|44
1646292190000|2022-03-03 07:23:10|88650.8|88600.8|88651|88601|88652.3|88602.3|88650.2|88600.2|26
1646292200000|2022-03-03 07:23:20|88650.8|88600.8|88649.6|88599.6|88653|88603|88649.6|88599.6|35
1646292210000|2022-03-03 07:23:30|88649|88599|88650.3|88600.3|88655.4|88605.4|88648.3|88598.3|44
1646292220000|2022-03-03 07:23:40|88650.9|88600.9|88651.8|88601.8|88652.6|88602.6|88650.6|88600.6|29
1646292230000|2022-03-03 07:23:50|88651.7|88601.7|88658.6|88608.6|88661.7|88611.7|88651.7|88601.7|37
1646292240000|2022-03-03 07:24:00|88657.7|88607.7|88657.3|88607.3|88663.8|88613.8|88654.9|88604.9|42
1646292250000|2022-03-03 07:24:10|88657.7|88607.7|88659.8|88609.8|88664.9|88614.9|88652.9|88602.9|47
1646292260000|2022-03-03 07:24:20|88660.8|88610.8|88656.8|88606.8|88662.4|88612.4|88654.8|88604.8|40
1646292270000|2022-03-03 07:24:30|88655.9|88605.9|88655.1|88605.1|88659.5|88609.5|88648.8|88598.8|38
1646292280000|2022-03-03 07:24:40|88655.8|88605.8|88650.7|88600.7|88656.8|88606.8|88646.6|88596.6|33
1646292290000|2022-03-03 07:24:50|88647.8|88597.8|88648.8|88598.8|88651.6|88601.6|88645.5|88595.5|40
1646292300000|2022-03-03 07:25:00|88648|88598|88638.1|88588.1|88649.7|88599.7|88634.9|88584.9|47
1646292310000|2022-03-03 07:25:10|88638.4|88588.4|88635.1|88585.1|88638.4|88588.4|88632.6|88582.6|56
1646292320000|2022-03-03 07:25:20|88634.2|88584.2|88634.4|88584.4|88637.2|88587.2|88634|88584|27
1646292330000|2022-03-03 07:25:30|88634.1|88584.1|88638.2|88588.2|88638.2|88588.2|88633.8|88583.8|44
1646292340000|2022-03-03 07:25:40|88638.4|88588.4|88637.4|88587.4|88639.8|88589.8|88637.1|88587.1|34
1646292350000|2022-03-03 07:25:50|88635.2|88585.2|88630.6|88580.6|88635.2|88585.2|88625.8|88575.8|41
1646292360000|2022-03-03 07:26:00|88630.5|88580.5|88622|88572|88633.1|88583.1|88622|88572|43
1646292370000|2022-03-03 07:26:10|88621.9|88571.9|88620.2|88570.2|88622.6|88572.6|88618.5|88568.5|39
1646292380000|2022-03-03 07:26:20|88619.5|88569.5|88619.2|88569.2|88621.9|88571.9|88617.3|88567.3|44
1646292390000|2022-03-03 07:26:30|88618.7|88568.7|88618.5|88568.5|88619.2|88569.2|88616.5|88566.5|46
1646292400000|2022-03-03 07:26:40|88618|88568|88617.9|88567.9|88618.4|88568.4|88615.9|88565.9|34
1646292410000|2022-03-03 07:26:50|88617.5|88567.5|88622.3|88572.3|88622.5|88572.5|88617.5|88567.5|34
1646292420000|2022-03-03 07:27:00|88624|88574|88628.1|88578.1|88629.5|88579.5|88624|88574|47
1646292430000|2022-03-03 07:27:10|88628.3|88578.3|88628.9|88578.9|88630.2|88580.2|88627.9|88577.9|29
1646292440000|2022-03-03 07:27:20|88628.8|88578.8|88707|88657|88732|88682|88628.8|88578.8|52
1646292450000|2022-03-03 07:27:30|88707.6|88657.6|88705.2|88655.2|88710.2|88660.2|88701.5|88651.5|55
1646292460000|2022-03-03 07:27:40|88704.9|88654.9|88700|88650|88704.9|88654.9|88692.3|88642.3|54
1646292470000|2022-03-03 07:27:50|88696.1|88646.1|88645.3|88595.3|88696.1|88646.1|88644.5|88594.5|59
1646292480000|2022-03-03 07:28:00|88645.5|88595.5|88634.8|88584.8|88645.5|88595.5|88632.6|88582.6|54
1646292490000|2022-03-03 07:28:10|88635.1|88585.1|88639.5|88589.5|88640|88590|88635.1|88585.1|53
1646292500000|2022-03-03 07:28:20|88639.6|88589.6|88645.8|88595.8|88647.9|88597.9|88639.5|88589.5|51
1646292510000|2022-03-03 07:28:30|88646.3|88596.3|88640|88590|88647.2|88597.2|88637.1|88587.1|49
1646292520000|2022-03-03 07:28:40|88640.4|88590.4|88640.3|88590.3|88643|88593|88638.1|88588.1|47
1646292530000|2022-03-03 07:28:50|88640.4|88590.4|88641.4|88591.4|88643.8|88593.8|88639.1|88589.1|43
1646292540000|2022-03-03 07:29:00|88641.2|88591.2|88644.9|88594.9|88646.9|88596.9|88640.7|88590.7|36
1646292550000|2022-03-03 07:29:10|88646.1|88596.1|88642.6|88592.6|88646.2|88596.2|88642.2|88592.2|39
1646292560000|2022-03-03 07:29:20|88643.4|88593.4|88643|88593|88644.1|88594.1|88639.9|88589.9|45
1646292570000|2022-03-03 07:29:30|88642.7|88592.7|88646.3|88596.3|88647.7|88597.7|88637.6|88587.6|53
1646292580000|2022-03-03 07:29:40|88647.5|88597.5|88660.3|88610.3|88661.3|88611.3|88647.1|88597.1|48
1646292590000|2022-03-03 07:29:50|88660.2|88610.2|88646.2|88596.2|88666.5|88616.5|88645.6|88595.6|50
1646292600000|2022-03-03 07:30:00|88646.7|88596.7|88668.7|88618.7|88670.2|88620.2|88644.3|88594.3|45
1646292610000|2022-03-03 07:30:10|88668.9|88618.9|88670.3|88620.3|88671.2|88621.2|88668.8|88618.8|23
1646292620000|2022-03-03 07:30:20|88670.6|88620.6|88672.9|88622.9|88673.2|88623.2|88669.3|88619.3|32
1646292630000|2022-03-03 07:30:30|88667.6|88617.6|88672.7|88622.7|88673.8|88623.8|88666|88616|51
1646292640000|2022-03-03 07:30:40|88672.8|88622.8|88675.9|88625.9|88676.3|88626.3|88672.3|88622.3|21
1646292650000|2022-03-03 07:30:50|88676.7|88626.7|88677|88627|88677.5|88627.5|88676.6|88626.6|10
1646292660000|2022-03-03 07:31:00|88676.6|88626.6|88673.9|88623.9|88677.4|88627.4|88673.8|88623.8|20
1646292670000|2022-03-03 07:31:10|88673.6|88623.6|88672.8|88622.8|88673.6|88623.6|88668.3|88618.3|41
1646292680000|2022-03-03 07:31:20|88672.9|88622.9|88666.3|88616.3|88672.9|88622.9|88664.3|88614.3|36
1646292690000|2022-03-03 07:31:30|88667|88617|88673.9|88623.9|88675.4|88643|88665.6|88615.6|45
1646292700000|2022-03-03 07:31:40|88674.3|88624.3|88709.7|88659.7|88713.1|88663.1|88673.9|88623.9|49
1646292710000|2022-03-03 07:31:50|88706.9|88656.9|88702.3|88652.3|88717.7|88667.7|88701.1|88651.1|63
1646292720000|2022-03-03 07:32:00|88701.7|88651.7|88701.3|88651.3|88711.3|88661.3|88688.3|88638.3|71
1646292730000|2022-03-03 07:32:10|88701.7|88651.7|88693.2|88643.2|88705.6|88655.6|88692.3|88642.3|51
1646292740000|2022-03-03 07:32:20|88693.5|88643.5|88700.9|88650.9|88701.8|88663.3|88687.2|88637.8|48
1646292750000|2022-03-03 07:32:30|88700.7|88650.7|88690.2|88640.2|88702.1|88652.1|88690.2|88640.2|32
1646292760000|2022-03-03 07:32:40|88690.4|88640.4|88704.2|88654.2|88704.8|88663.8|88682|88637.2|50
1646292770000|2022-03-03 07:32:50|88704.3|88654.3|88699.3|88649.3|88705.2|88655.2|88697.2|88647.2|39
1646292780000|2022-03-03 07:33:00|88699.2|88649.2|88699.7|88649.7|88700.2|88650.2|88698.6|88648.6|34
1646292790000|2022-03-03 07:33:10|88699.4|88649.4|88697.6|88647.6|88705|88663.6|88688.3|88647.6|29
1646292800000|2022-03-03 07:33:20|88700.5|88650.5|88700.9|88650.9|88704.4|88654.4|88697.4|88647.4|36
1646292810000|2022-03-03 07:33:30|88701.1|88651.1|88702.2|88652.2|88703.3|88653.3|88701.1|88651.1|25
1646292820000|2022-03-03 07:33:40|88702|88652|88703.6|88653.6|88704.3|88661.5|88686.5|88648.2|46
1646292830000|2022-03-03 07:33:50|88702.9|88652.9|88697.4|88647.4|88705|88660.6|88685.6|88642.8|48
1646292840000|2022-03-03 07:34:00|88696.7|88646.7|88700.9|88650.9|88702.6|88652.6|88694.5|88644.5|40
1646292850000|2022-03-03 07:34:10|88701.5|88651.5|88699.3|88649.3|88703.7|88653.7|88698.7|88648.7|37
1646292860000|2022-03-03 07:34:20|88700|88650|88696.6|88646.6|88702.1|88652.1|88696.6|88646.6|30
1646292870000|2022-03-03 07:34:30|88696.2|88646.2|88701.8|88651.8|88705.8|88655.8|88690.9|88640.9|49
1646292880000|2022-03-03 07:34:40|88702.1|88652.1|88706.2|88656.2|88707.2|88657.2|88701.5|88651.5|39
1646292890000|2022-03-03 07:34:50|88706.4|88656.4|88702.1|88652.1|88706.8|88656.8|88700.8|88650.8|44
1646292900000|2022-03-03 07:35:00|88701.5|88651.5|88702.6|88652.6|88704.1|88654.1|88698.3|88648.3|51
1646292910000|2022-03-03 07:35:10|88702.3|88652.3|88703.8|88653.8|88704.8|88654.8|88702|88652|34
1646292920000|2022-03-03 07:35:20|88703.1|88653.1|88700.2|88650.2|88703.7|88653.7|88698.8|88648.8|34
1646292930000|2022-03-03 07:35:30|88700.6|88650.6|88744.2|88694.2|88745.3|88695.3|88699.2|88649.2|47
1646292940000|2022-03-03 07:35:40|88745.5|88695.5|88777.7|88727.7|88778.8|88728.8|88744.1|88694.1|51
1646292950000|2022-03-03 07:35:50|88780.1|88730.1|88759.2|88709.2|88787.2|88737.2|88759.2|88709.2|60
1646292960000|2022-03-03 07:36:00|88765|88715|88770.4|88720.4|88770.4|88720.4|88762.7|88712.7|52
1646292970000|2022-03-03 07:36:10|88768.5|88718.5|88764.5|88714.5|88775.7|88725.7|88762.2|88712.2|60
1646292980000|2022-03-03 07:36:20|88764.2|88714.2|88769.8|88719.8|88771.1|88721.1|88764.2|88714.2|38
1646292990000|2022-03-03 07:36:30|88769.7|88719.7|88766.1|88716.1|88774.1|88724.1|88766.1|88716.1|49
1646293000000|2022-03-03 07:36:40|88767|88717|88764.5|88714.5|88770.3|88720.3|88763.9|88713.9|52
1646293010000|2022-03-03 07:36:50|88763.5|88713.5|88741.8|88691.8|88763.6|88713.6|88736.2|88686.2|58
1646293020000|2022-03-03 07:37:00|88741.4|88691.4|88735.9|88685.9|88742.8|88692.8|88735.9|88685.9|50
1646293030000|2022-03-03 07:37:10|88737|88687|88729.8|88679.8|88738.2|88688.2|88723.1|88673.1|43
1646293040000|2022-03-03 07:37:20|88730.1|88680.1|88723|88673|88732.5|88682.5|88720.5|88670.5|40
1646293050000|2022-03-03 07:37:30|88723.3|88673.3|88722.1|88672.1|88724.8|88682|88707|88669.7|46
1646293060000|2022-03-03 07:37:40|88721.7|88671.7|88722.8|88672.8|88723.8|88685.5|88709|88671|29
1646293070000|2022-03-03 07:37:50|88721.9|88671.9|88722.9|88672.9|88723.2|88673.2|88719.2|88669.2|33
1646293080000|2022-03-03 07:38:00|88722.8|88672.8|88712.1|88662.1|88723.1|88673.1|88710.8|88660.8|34
1646293090000|2022-03-03 07:38:10|88711.6|88661.6|88713.8|88663.8|88714.6|88664.6|88709.8|88659.8|39
1646293100000|2022-03-03 07:38:20|88713.7|88663.7|88716.5|88666.5|88716.5|88666.5|88713.4|88663.4|26
1646293110000|2022-03-03 07:38:30|88715.9|88665.9|88713|88663|88718.7|88668.7|88712.4|88662.4|50
1646293120000|2022-03-03 07:38:40|88713.1|88663.1|88735.4|88685.4|88736.8|88686.8|88713.1|88663.1|50
1646293130000|2022-03-03 07:38:50|88734.8|88684.8|88760|88710|88764.6|88714.6|88734.8|88684.8|49
1646293140000|2022-03-03 07:39:00|88758.5|88708.5|88736.1|88686.1|88758.5|88708.5|88726.7|88676.7|59
1646293150000|2022-03-03 07:39:10|88735.2|88685.2|88719.5|88669.5|88737.3|88687.3|88718.9|88668.9|54
1646293160000|2022-03-03 07:39:20|88718.5|88668.5|88732.8|88682.8|88733.2|88683.2|88717.5|88667.5|57
1646293170000|2022-03-03 07:39:30|88732.2|88682.2|88718.8|88668.8|88745.9|88695.9|88709.8|88659.8|65
1646293180000|2022-03-03 07:39:40|88718.9|88668.9|88722.9|88672.9|88728.6|88678.6|88715.7|88665.7|50
1646293190000|2022-03-03 07:39:50|88723.1|88673.1|88721.7|88671.7|88723.7|88673.7|88720.3|88670.3|36
1646293200000|2022-03-03 07:40:00|88722.2|88672.2|88735.1|88685.1|88742.1|88692.1|88722.2|88672.2|61
1646293210000|2022-03-03 07:40:10|88741|88691|88741.3|88691.3|88745.4|88695.4|88736.5|88686.5|43
1646293220000|2022-03-03 07:40:20|88741.5|88691.5|88770.9|88720.9|88773.5|88723.5|88739.9|88689.9|61
1646293230000|2022-03-03 07:40:30|88771.5|88721.5|88771.5|88721.5|88777.8|88727.8|88770.8|88720.8|39
1646293240000|2022-03-03 07:40:40|88771.6|88721.6|88762.1|88712.1|88771.6|88721.6|88761.7|88711.7|48
1646293250000|2022-03-03 07:40:50|88761.4|88711.4|88743.7|88693.7|88761.5|88711.5|88742|88692|38
1646293260000|2022-03-03 07:41:00|88743.5|88693.5|88740.6|88690.6|88743.5|88693.5|88730.3|88680.3|45
1646293270000|2022-03-03 07:41:10|88739.5|88689.5|88735.4|88685.4|88741.8|88691.8|88732.8|88682.8|41
1646293280000|2022-03-03 07:41:20|88735.2|88685.2|88729.2|88679.2|88736|88686|88727.5|88677.5|37
1646293290000|2022-03-03 07:41:30|88728.5|88678.5|88730.2|88680.2|88732.8|88682.8|88728.2|88678.2|34
1646293300000|2022-03-03 07:41:40|88730|88680|88731.5|88681.5|88733.4|88683.4|88729.9|88679.9|49
1646293310000|2022-03-03 07:41:50|88731.6|88681.6|88739.4|88689.4|88739.9|88689.9|88731.6|88681.6|47
1646293320000|2022-03-03 07:42:00|88739.6|88689.6|88760.1|88710.1|88766.6|88716.6|88739.1|88689.1|58
1646293330000|2022-03-03 07:42:10|88758.5|88708.5|88767.7|88717.7|88783.8|88733.8|88758.5|88708.5|52
1646293340000|2022-03-03 07:42:20|88766|88716|88789.3|88739.3|88791.2|88741.2|88765.5|88715.5|53
1646293350000|2022-03-03 07:42:30|88790.5|88740.5|88791.6|88741.6|88793.9|88743.9|88789.8|88739.8|51
1646293360000|2022-03-03 07:42:40|88791.3|88741.3|88763.3|88713.3|88798.9|88748.9|88762.8|88712.8|65
1646293370000|2022-03-03 07:42:50|88762.6|88712.6|88759.6|88709.6|88763.9|88713.9|88754.7|88704.7|59
1646293380000|2022-03-03 07:43:00|88759.8|88709.8|88762.4|88712.4|88762.9|88712.9|88758.5|88708.5|37
1646293390000|2022-03-03 07:43:10|88762.9|88712.9|88759.4|88709.4|88763.9|88713.9|88759.4|88709.4|34
1646293400000|2022-03-03 07:43:20|88759.8|88709.8|88769.3|88719.3|88778.1|88728.1|88759.8|88709.8|39
1646293410000|2022-03-03 07:43:30|88769|88719|88762.2|88712.2|88778.3|88733.2|88758|88708|56
1646293420000|2022-03-03 07:43:40|88761.6|88711.6|88772.2|88722.2|88774.7|88724.7|88761.3|88711.3|51
1646293430000|2022-03-03 07:43:50|88771.7|88721.7|88764.9|88714.9|88772.7|88722.7|88764.8|88714.8|48
1646293440000|2022-03-03 07:44:00|88765|88715|88767|88717|88776.6|88726.6|88765|88715|53
1646293450000|2022-03-03 07:44:10|88766.4|88716.4|88784.4|88734.4|88786|88736|88766.4|88716.4|55
1646293460000|2022-03-03 07:44:20|88784.3|88734.3|88781.5|88731.5|88785.8|88735.8|88779.3|88729.3|39
1646293470000|2022-03-03 07:44:30|88782.4|88732.4|88782.4|88732.4|88784.3|88734.3|88782|88732|37
1646293480000|2022-03-03 07:44:40|88781.5|88731.5|88773.7|88723.7|88782|88732|88773.7|88723.7|48
1646293490000|2022-03-03 07:44:50|88771.8|88721.8|88766.5|88716.5|88771.9|88721.9|88764.2|88714.2|40
1646293500000|2022-03-03 07:45:00|88766.3|88716.3|88776.4|88726.4|88780|88730|88765.6|88715.6|52
1646293510000|2022-03-03 07:45:10|88776.7|88726.7|88772.6|88722.6|88776.7|88726.7|88772.3|88722.3|37
1646293520000|2022-03-03 07:45:20|88772.8|88722.8|88774.2|88724.2|88775.5|88725.5|88772.8|88722.8|30
1646293530000|2022-03-03 07:45:30|88774.3|88724.3|88801.9|88751.9|88805|88755|88774.1|88724.1|52
1646293540000|2022-03-03 07:45:40|88801.5|88751.5|88827.7|88777.7|88828.3|88778.3|88801.5|88751.5|41
1646293550000|2022-03-03 07:45:50|88826.7|88776.7|88819.8|88769.8|88829.2|88779.2|88816.4|88766.4|63
1646293560000|2022-03-03 07:46:00|88817.9|88767.9|88829.1|88779.1|88830.1|88780.1|88816.8|88766.8|50
1646293570000|2022-03-03 07:46:10|88830.3|88780.3|88817|88767|88830.3|88780.3|88807.2|88757.2|53
1646293580000|2022-03-03 07:46:20|88816.5|88766.5|88822.8|88772.8|88834.5|88784.5|88814.5|88764.5|69
1646293590000|2022-03-03 07:46:30|88824.1|88774.1|88810.3|88760.3|88824.1|88774.1|88809.5|88759.5|47
1646293600000|2022-03-03 07:46:40|88810.1|88760.1|88837.2|88787.2|88838.9|88788.9|88810.1|88760.1|55
1646293610000|2022-03-03 07:46:50|88835|88785|88844.7|88794.7|88848|88798|88834.6|88784.6|63
1646293620000|2022-03-03 07:47:00|88846.9|88796.9|88846.3|88796.3|88848.8|88798.8|88840.1|88790.1|62
1646293630000|2022-03-03 07:47:10|88845.2|88795.2|88839.3|88789.3|88848.4|88798.4|88837.4|88787.4|61
1646293640000|2022-03-03 07:47:20|88839.2|88789.2|88832.2|88782.2|88840.8|88790.8|88830.4|88780.4|51
1646293650000|2022-03-03 07:47:30|88832.8|88782.8|88835.3|88785.3|88838.2|88788.2|88828.8|88778.8|56
1646293660000|2022-03-03 07:47:40|88836.7|88786.7|88840.9|88790.9|88842.7|88792.7|88833.6|88783.6|45
1646293670000|2022-03-03 07:47:50|88842.8|88792.8|88841.4|88791.4|88843.2|88793.2|88841|88791|50
1646293680000|2022-03-03 07:48:00|88840.8|88790.8|88829|88779|88840.8|88790.8|88827.1|88777.1|56
1646293690000|2022-03-03 07:48:10|88827.4|88777.4|88827|88777|88830.4|88780.4|88823.5|88773.5|51
1646293700000|2022-03-03 07:48:20|88822.3|88772.3|88821.2|88771.2|88835.2|88785.2|88820.4|88770.4|63
1646293710000|2022-03-03 07:48:30|88823.4|88773.4|88820.1|88770.1|88823.4|88773.4|88812.3|88762.3|58
1646293720000|2022-03-03 07:48:40|88820.3|88770.3|88822.5|88772.5|88826.8|88776.8|88819.5|88769.5|58
1646293730000|2022-03-03 07:48:50|88822.4|88772.4|88823|88773|88825.9|88775.9|88821.8|88771.8|45
1646293740000|2022-03-03 07:49:00|88823.4|88773.4|88828.3|88778.3|88828.3|88778.3|88823.4|88773.4|42
1646293750000|2022-03-03 07:49:10|88828.6|88778.6|88820.3|88770.3|88828.8|88778.8|88820.3|88770.3|36
1646293760000|2022-03-03 07:49:20|88820.5|88770.5|88822.7|88772.7|88823.6|88773.6|88819.8|88769.8|31
1646293770000|2022-03-03 07:49:30|88822.8|88772.8|88808.8|88758.8|88823.3|88773.3|88807.2|88757.2|49
1646293780000|2022-03-03 07:49:40|88807.2|88757.2|88790.9|88740.9|88808.5|88758.5|88786.6|88736.6|65
1646293790000|2022-03-03 07:49:50|88791.1|88741.1|88787.8|88737.8|88791.4|88741.4|88786|88736|49
1646293800000|2022-03-03 07:50:00|88787.4|88737.4|88770.5|88720.5|88788.8|88738.8|88768.2|88718.2|42
1646293810000|2022-03-03 07:50:10|88771.8|88721.8|88771.6|88721.6|88772.4|88722.4|88768.6|88718.6|30
1646293820000|2022-03-03 07:50:20|88771.9|88721.9|88773.9|88723.9|88776.4|88726.4|88770|88720|36
1646293830000|2022-03-03 07:50:30|88775.5|88725.5|88774.7|88724.7|88775.8|88725.8|88773.9|88723.9|28
1646293840000|2022-03-03 07:50:40|88775|88725|88775.4|88725.4|88776.7|88726.7|88775|88725|34
1646293850000|2022-03-03 07:50:50|88776|88726|88775.8|88725.8|88777.3|88727.3|88769.3|88719.3|44
1646293860000|2022-03-03 07:51:00|88775.1|88725.1|88765.1|88715.1|88775.1|88725.1|88762.1|88712.1|42
1646293870000|2022-03-03 07:51:10|88765.2|88715.2|88762.5|88712.5|88767.4|88717.4|88762.5|88712.5|40
1646293880000|2022-03-03 07:51:20|88763.4|88713.4|88763|88713|88767.1|88717.1|88760.6|88710.6|24
1646293890000|2022-03-03 07:51:30|88762.8|88712.8|88775.2|88725.2|88775.6|88725.6|88761.8|88711.8|45
1646293900000|2022-03-03 07:51:40|88774.8|88724.8|88769.6|88719.6|88775.1|88725.1|88769.4|88719.4|31
1646293910000|2022-03-03 07:51:50|88769.9|88719.9|88772.7|88722.7|88773.4|88723.4|88769.7|88719.7|28
1646293920000|2022-03-03 07:52:00|88772.6|88722.6|88764|88714|88772.6|88722.6|88761.8|88711.8|36
1646293930000|2022-03-03 07:52:10|88764.6|88714.6|88769|88719|88773.7|88723.7|88762.6|88712.6|58
1646293940000|2022-03-03 07:52:20|88769.1|88719.1|88767.8|88717.8|88772.6|88722.6|88766.2|88716.2|45
1646293950000|2022-03-03 07:52:30|88767|88717|88772.5|88722.5|88775.7|88725.7|88767|88717|52
1646293960000|2022-03-03 07:52:40|88772.4|88722.4|88777.4|88727.4|88778.4|88728.4|88771.2|88721.2|37
1646293970000|2022-03-03 07:52:50|88777|88727|88776.8|88726.8|88778.6|88728.6|88776.1|88726.1|34
1646293980000|2022-03-03 07:53:00|88776.9|88726.9|88776.2|88726.2|88777.3|88727.3|88772.9|88722.9|30
1646293990000|2022-03-03 07:53:10|88776.1|88726.1|88778.3|88728.3|88778.4|88728.4|88775.8|88725.8|15
1646294000000|2022-03-03 07:53:20|88778.7|88728.7|88776.2|88726.2|88779.9|88729.9|88770.2|88720.2|41
1646294010000|2022-03-03 07:53:30|88777|88727|88772.5|88722.5|88777|88727|88762.9|88712.9|40
1646294020000|2022-03-03 07:53:40|88774.8|88724.8|88782.9|88732.9|88791.7|88741.7|88774.8|88724.8|57
1646294030000|2022-03-03 07:53:50|88788.2|88738.2|88785.4|88735.4|88788.8|88738.8|88784.6|88734.6|34
1646294040000|2022-03-03 07:54:00|88785.1|88735.1|88791.3|88741.3|88792.5|88742.5|88785.1|88735.1|45
1646294050000|2022-03-03 07:54:10|88791.9|88741.9|88791.1|88741.1|88792.8|88742.8|88790.1|88740.1|29
1646294060000|2022-03-03 07:54:20|88790.6|88740.6|88780.8|88730.8|88790.6|88740.6|88777.7|88727.7|38
1646294070000|2022-03-03 07:54:30|88781.1|88731.1|88775.3|88725.3|88782.2|88732.2|88773.8|88723.8|42
1646294080000|2022-03-03 07:54:40|88774.6|88724.6|88770|88720|88775.7|88725.7|88770|88720|28
1646294090000|2022-03-03 07:54:50|88770.1|88720.1|88756.1|88706.1|88770.8|88720.8|88756.1|88706.1|53
1646294100000|2022-03-03 07:55:00|88756.7|88706.7|88747.5|88697.5|88759.1|88709.1|88747.2|88697.2|45
1646294110000|2022-03-03 07:55:10|88746.3|88696.3|88742.2|88692.2|88747.4|88697.4|88742|88692|43
1646294120000|2022-03-03 07:55:20|88742.4|88692.4|88737.3|88687.3|88744.3|88694.3|88735.2|88685.2|37
1646294130000|2022-03-03 07:55:30|88735.5|88685.5|88733.4|88683.4|88736|88686|88732.7|88682.7|52
1646294140000|2022-03-03 07:55:40|88733.9|88683.9|88727.9|88677.9|88738.7|88688.7|88725.6|88675.6|53
1646294150000|2022-03-03 07:55:50|88726.8|88676.8|88713|88663|88730|88680|88713|88663|57
1646294160000|2022-03-03 07:56:00|88712.3|88662.3|88725|88675|88726.4|88676.4|88712.3|88662.3|47
1646294170000|2022-03-03 07:56:10|88724|88674|88719.7|88669.7|88724.7|88674.7|88717.4|88667.4|55
1646294180000|2022-03-03 07:56:20|88719|88669|88698.8|88648.8|88720.9|88670.9|88698.8|88648.8|49
1646294190000|2022-03-03 07:56:30|88696.3|88646.3|88703.7|88653.7|88704|88654|88688.8|88638.8|51
1646294200000|2022-03-03 07:56:40|88703.4|88653.4|88710.9|88660.9|88711.1|88661.1|88703.4|88653.4|49
1646294210000|2022-03-03 07:56:50|88710.4|88660.4|88702|88652|88710.5|88660.5|88701.7|88651.7|54
1646294220000|2022-03-03 07:57:00|88702.2|88652.2|88683|88633|88702.6|88652.6|88681.2|88631.2|52
1646294230000|2022-03-03 07:57:10|88682.7|88632.7|88689.6|88639.6|88698.3|88649.5|88674.2|88624.2|52
1646294240000|2022-03-03 07:57:20|88691.3|88641.3|88684|88634|88691.5|88641.5|88676.2|88626.2|63
1646294250000|2022-03-03 07:57:30|88685.2|88635.2|88688.7|88638.7|88689.4|88639.4|88684.6|88634.6|54
1646294260000|2022-03-03 07:57:40|88689|88639|88688.4|88638.4|88692.3|88642.3|88685.4|88635.4|49
1646294270000|2022-03-03 07:57:50|88688.6|88638.6|88685.5|88635.5|88689|88639|88683.3|88633.3|49
1646294280000|2022-03-03 07:58:00|88685.4|88635.4|88686.2|88636.2|88691.1|88641.1|88685.4|88635.4|55
1646294290000|2022-03-03 07:58:10|88686|88636|88697.7|88647.7|88702.7|88652.7|88686|88636|65
1646294300000|2022-03-03 07:58:20|88698.4|88648.4|88697.9|88647.9|88700.1|88650.1|88694|88644|51
1646294310000|2022-03-03 07:58:30|88696.6|88646.6|88693.2|88643.2|88697.1|88647.1|88692.5|88642.5|40
1646294320000|2022-03-03 07:58:40|88693.1|88643.1|88694|88644|88697.8|88647.8|88690.8|88640.8|37
1646294330000|2022-03-03 07:58:50|88694.1|88644.1|88687.9|88637.9|88694.4|88644.4|88685.7|88635.7|44
1646294340000|2022-03-03 07:59:00|88688.3|88638.3|88697.7|88647.7|88701.1|88651.1|88688.3|88638.3|56
1646294350000|2022-03-03 07:59:10|88697.5|88647.5|88690.3|88640.3|88698.7|88648.7|88688.2|88638.2|45
1646294360000|2022-03-03 07:59:20|88690.7|88640.7|88680.7|88630.7|88691.4|88641.4|88680.3|88630.3|42
1646294370000|2022-03-03 07:59:30|88681.4|88631.4|88673.9|88623.9|88681.5|88631.5|88673.1|88623.1|41
1646294380000|2022-03-03 07:59:40|88673.7|88623.7|88675.6|88625.6|88682.5|88632.5|88672.6|88622.6|45
1646294390000|2022-03-03 07:59:50|88674.1|88624.1|88681.8|88631.8|88684|88634|88674.1|88624.1|51
1646294400000|2022-03-03 08:00:00|88682.5|88632.5|88710.9|88660.9|88712.2|88662.2|88681.8|88631.8|71
1646294410000|2022-03-03 08:00:10|88711|88661|88717.5|88667.5|88718.1|88668.1|88705|88655|69
1646294420000|2022-03-03 08:00:20|88717.3|88667.3|88739|88689|88740.2|88690.2|88713.7|88663.7|61
1646294430000|2022-03-03 08:00:30|88738.7|88688.7|88739.2|88689.2|88744.5|88694.5|88736.8|88686.8|59
1646294440000|2022-03-03 08:00:40|88739|88689|88742.8|88692.8|88747.4|88697.4|88737.5|88687.5|58
1646294450000|2022-03-03 08:00:50|88742.4|88692.4|88741.7|88691.7|88743.6|88693.6|88738.8|88688.8|51
1646294460000|2022-03-03 08:01:00|88742.1|88692.1|88741|88691|88744|88694|88736.8|88686.8|54
1646294470000|2022-03-03 08:01:10|88740.8|88690.8|88754|88704|88754.5|88704.5|88738|88688|57
1646294480000|2022-03-03 08:01:20|88754.7|88704.7|88745.2|88695.2|88755|88705|88744.6|88694.6|49
1646294490000|2022-03-03 08:01:30|88745.8|88695.8|88753.2|88703.2|88766.5|88716.5|88745.5|88695.5|60
1646294500000|2022-03-03 08:01:40|88753.1|88703.1|88744.7|88694.7|88753.1|88703.1|88742.5|88692.5|47
1646294510000|2022-03-03 08:01:50|88744.5|88694.5|88740.9|88690.9|88744.7|88694.7|88740.9|88690.9|53
1646294520000|2022-03-03 08:02:00|88741.9|88691.9|88745.6|88695.6|88746.3|88696.3|88741.1|88691.1|46
1646294530000|2022-03-03 08:02:10|88744.9|88694.9|88749.6|88699.6|88751.3|88701.3|88744.9|88694.9|53
1646294540000|2022-03-03 08:02:20|88749.4|88699.4|88749.4|88699.4|88751.1|88701.1|88747.1|88697.1|40
1646294550000|2022-03-03 08:02:30|88749.8|88699.8|88748.3|88698.3|88751.2|88701.2|88745.6|88695.6|46
1646294560000|2022-03-03 08:02:40|88748.2|88698.2|88727.7|88677.7|88749.2|88699.2|88727.4|88677.4|57
1646294570000|2022-03-03 08:02:50|88727.8|88677.8|88754.6|88704.6|88754.6|88704.6|88727.8|88677.8|58
1646294580000|2022-03-03 08:03:00|88754|88704|88750.9|88700.9|88758.3|88708.3|88750.3|88700.3|52
1646294590000|2022-03-03 08:03:10|88751.7|88701.7|88746.2|88696.2|88752.9|88702.9|88741.1|88691.1|46
1646294600000|2022-03-03 08:03:20|88740.8|88690.8|88727|88677|88740.8|88690.8|88725.2|88675.2|59
1646294610000|2022-03-03 08:03:30|88726.4|88676.4|88727.2|88677.2|88732|88682|88726.4|88676.4|52
1646294620000|2022-03-03 08:03:40|88727.4|88677.4|88715.8|88665.8|88727.7|88677.7|88714.2|88664.2|59
1646294630000|2022-03-03 08:03:50|88715.4|88665.4|88716.7|88666.7|88720.7|88670.7|88714.1|88664.1|51
1646294640000|2022-03-03 08:04:00|88716.6|88666.6|88716.7|88666.7|88720.2|88670.2|88716.1|88666.1|38
1646294650000|2022-03-03 08:04:10|88717.1|88667.1|88725|88675|88726|88676|88716.9|88666.9|48
1646294660000|2022-03-03 08:04:20|88724.7|88674.7|88721.7|88671.7|88726.2|88676.2|88719.7|88669.7|52
1646294670000|2022-03-03 08:04:30|88722.9|88672.9|88725.8|88675.8|88725.8|88675.8|88722|88672|44
1646294680000|2022-03-03 08:04:40|88725.9|88675.9|88721.3|88671.3|88726.2|88676.2|88719.1|88669.1|53
1646294690000|2022-03-03 08:04:50|88721.1|88671.1|88716.2|88666.2|88721.2|88671.2|88715.2|88665.2|48
1646294700000|2022-03-03 08:05:00|88716.3|88666.3|88679.8|88629.8|88716.3|88666.3|88679|88629|61
1646294710000|2022-03-03 08:05:10|88680|88630|88670|88620|88680|88630|88668.8|88618.8|62
1646294720000|2022-03-03 08:05:20|88668.4|88618.4|88661.2|88611.2|88669.1|88619.1|88659.7|88609.7|51
1646294730000|2022-03-03 08:05:30|88660.5|88610.5|88660|88610|88661.1|88611.1|88658|88608|39
1646294740000|2022-03-03 08:05:40|88660.1|88610.1|88666.3|88616.3|88667.9|88617.9|88648|88598|50
1646294750000|2022-03-03 08:05:50|88666.2|88616.2|88667.6|88617.6|88668.8|88618.8|88661.4|88611.4|48
1646294760000|2022-03-03 08:06:00|88666.7|88616.7|88668.1|88618.1|88668.1|88618.1|88663.8|88613.8|46
1646294770000|2022-03-03 08:06:10|88668|88618|88672.5|88622.5|88672.7|88622.7|88667.6|88617.6|55
1646294780000|2022-03-03 08:06:20|88672.7|88622.7|88670|88620|88674|88624|88669.7|88619.7|40
1646294790000|2022-03-03 08:06:30|88670.3|88620.3|88690.7|88640.7|88690.8|88640.8|88670|88620|45
1646294800000|2022-03-03 08:06:40|88690.5|88640.5|88689|88639|88701.5|88651.5|88688.4|88638.4|59
1646294810000|2022-03-03 08:06:50|88689.2|88639.2|88695.4|88645.4|88695.7|88645.7|88689.1|88639.1|37
1646294820000|2022-03-03 08:07:00|88694.6|88644.6|88686.3|88636.3|88695.6|88645.6|88686.3|88636.3|53
1646294830000|2022-03-03 08:07:10|88685.2|88635.2|88681|88631|88686.6|88636.6|88680.1|88630.1|52
1646294840000|2022-03-03 08:07:20|88681.5|88631.5|88676.3|88626.3|88681.9|88631.9|88676|88626|55
1646294850000|2022-03-03 08:07:30|88676.2|88626.2|88656.6|88606.6|88676.2|88626.2|88656.6|88606.6|63
1646294860000|2022-03-03 08:07:40|88655.9|88605.9|88652.2|88602.2|88658.4|88608.4|88651.1|88601.1|54
1646294870000|2022-03-03 08:07:50|88651.9|88601.9|88648.1|88598.1|88652|88602|88643.5|88593.5|52
1646294880000|2022-03-03 08:08:00|88648.3|88598.3|88647.1|88597.1|88648.7|88598.7|88642.5|88592.5|52
1646294890000|2022-03-03 08:08:10|88646.3|88596.3|88642.1|88592.1|88652.6|88602.6|88640.6|88590.6|63
1646294900000|2022-03-03 08:08:20|88640.7|88590.7|88635.9|88585.9|88643.2|88593.2|88635.7|88585.7|52
1646294910000|2022-03-03 08:08:30|88636.5|88586.5|88633|88583|88636.6|88586.6|88630.4|88580.4|51
1646294920000|2022-03-03 08:08:40|88633.1|88583.1|88655.4|88605.4|88656.6|88606.6|88632.6|88582.6|35
1646294930000|2022-03-03 08:08:50|88655|88605|88655.9|88605.9|88656.9|88606.9|88655|88605|27
1646294940000|2022-03-03 08:09:00|88656|88606|88673.7|88623.7|88678.4|88628.4|88655.8|88605.8|55
1646294950000|2022-03-03 08:09:10|88673.1|88623.1|88672|88622|88673.3|88623.3|88664.2|88614.2|59
1646294960000|2022-03-03 08:09:20|88671.5|88621.5|88666.3|88616.3|88672.8|88622.8|88665.6|88615.6|39
1646294970000|2022-03-03 08:09:30|88666.5|88616.5|88669.4|88619.4|88669.8|88619.8|88666.3|88616.3|33
1646294980000|2022-03-03 08:09:40|88668.4|88618.4|88662.2|88612.2|88668.9|88618.9|88662.2|88612.2|50
1646294990000|2022-03-03 08:09:50|88662.3|88612.3|88665.4|88615.4|88669.3|88619.3|88662.3|88612.3|42
1646295000000|2022-03-03 08:10:00|88665.3|88615.3|88662.4|88612.4|88665.7|88615.7|88661.6|88611.6|42
1646295010000|2022-03-03 08:10:10|88661.9|88611.9|88654.9|88604.9|88661.9|88611.9|88643|88593|60
1646295020000|2022-03-03 08:10:20|88655|88605|88659.5|88609.5|88660|88610|88653.9|88603.9|31
1646295030000|2022-03-03 08:10:30|88658.7|88608.7|88668.9|88618.9|88668.9|88618.9|88658.7|88608.7|53
1646295040000|2022-03-03 08:10:40|88668.6|88618.6|88669.6|88619.6|88673.3|88623.3|88668.6|88618.6|46
1646295050000|2022-03-03 08:10:50|88669.8|88619.8|88681.3|88631.3|88681.3|88631.3|88669.3|88619.3|46
1646295060000|2022-03-03 08:11:00|88681|88631|88679.2|88629.2|88682.5|88632.5|88674.1|88624.1|47
1646295070000|2022-03-03 08:11:10|88679.3|88629.3|88659.4|88609.4|88683.9|88633.9|88659.1|88609.1|46
1646295080000|2022-03-03 08:11:20|88659.2|88609.2|88659|88609|88661.7|88611.7|88639.3|88589.3|66
1646295090000|2022-03-03 08:11:30|88658.5|88608.5|88669.5|88619.5|88669.9|88619.9|88658.4|88608.4|60
1646295100000|2022-03-03 08:11:40|88669.4|88619.4|88658.7|88608.7|88673.1|88623.1|88656.1|88606.1|63
1646295110000|2022-03-03 08:11:50|88658.4|88608.4|88672.4|88622.4|88672.6|88622.6|88658.4|88608.4|45
1646295120000|2022-03-03 08:12:00|88674.6|88624.6|88681.8|88631.8|88686.4|88636.4|88674.6|88624.6|62
1646295130000|2022-03-03 08:12:10|88681.9|88631.9|88686.6|88636.6|88688.2|88638.2|88679.1|88629.1|57
1646295140000|2022-03-03 08:12:20|88686.4|88636.4|88683.2|88633.2|88688.3|88638.3|88680.3|88630.3|47
1646295150000|2022-03-03 08:12:30|88683.4|88633.4|88691.5|88641.5|88692|88642|88683.3|88633.3|37
1646295160000|2022-03-03 08:12:40|88690.6|88640.6|88684|88634|88695.4|88645.4|88682.1|88632.1|59
1646295170000|2022-03-03 08:12:50|88681.4|88631.4|88687.7|88637.7|88693.3|88643.3|88680.1|88630.1|64
1646295180000|2022-03-03 08:13:00|88687.9|88637.9|88712.8|88662.8|88713.6|88663.6|88680.8|88630.8|50
1646295190000|2022-03-03 08:13:10|88712.1|88662.1|88737.5|88687.5|88738|88688|88711.2|88661.2|58
1646295200000|2022-03-03 08:13:20|88737.8|88687.8|88747.2|88697.2|88748.4|88698.4|88736.2|88686.2|55
1646295210000|2022-03-03 08:13:30|88747.3|88697.3|88761.5|88711.5|88764.7|88714.7|88746.2|88696.2|45
1646295220000|2022-03-03 08:13:40|88761.4|88711.4|88752.3|88702.3|88761.6|88711.6|88750.6|88700.6|59
1646295230000|2022-03-03 08:13:50|88751.7|88701.7|88748.9|88698.9|88760.4|88710.4|88739.3|88689.3|60
1646295240000|2022-03-03 08:14:00|88744.6|88694.6|88737.3|88687.3|88748.3|88698.3|88736|88686|55
1646295250000|2022-03-03 08:14:10|88737.9|88687.9|88737.2|88687.2|88739.7|88689.7|88735|88685|46
1646295260000|2022-03-03 08:14:20|88736.5|88686.5|88741.7|88691.7|88744|88694|88733.5|88683.5|55
1646295270000|2022-03-03 08:14:30|88741.5|88691.5|88740.5|88690.5|88745.3|88695.3|88740|88690|46
1646295280000|2022-03-03 08:14:40|88740.3|88690.3|88742.2|88692.2|88743.5|88693.5|88740.1|88690.1|32
1646295290000|2022-03-03 08:14:50|88742.1|88692.1|88740.6|88690.6|88742.7|88692.7|88739.9|88689.9|40
1646295300000|2022-03-03 08:15:00|88739.9|88689.9|88739.7|88689.7|88745|88695|88739.4|88689.4|59
1646295310000|2022-03-03 08:15:10|88740.4|88690.4|88739.5|88689.5|88742|88692|88738.3|88688.3|56
1646295320000|2022-03-03 08:15:20|88739.7|88689.7|88744.8|88719.8|88757.8|88719.8|88738|88689.3|53
1646295330000|2022-03-03 08:15:30|88757|88707|88752.8|88702.8|88763.4|88713.4|88752.1|88702.1|54
1646295340000|2022-03-03 08:15:40|88753.1|88703.1|88738.4|88688.4|88753.1|88703.1|88735.5|88685.5|53
1646295350000|2022-03-03 08:15:50|88737.9|88687.9|88730.2|88680.2|88737.9|88687.9|88728.9|88678.9|60
1646295360000|2022-03-03 08:16:00|88730.6|88680.6|88739.8|88689.8|88742.4|88692.4|88730.3|88680.3|68
1646295370000|2022-03-03 08:16:10|88738.5|88688.5|88741.2|88691.2|88744.7|88705.7|88724|88687.9|50
1646295380000|2022-03-03 08:16:20|88742.8|88692.8|88737.7|88687.7|88743.6|88693.6|88737.7|88687.7|29
1646295390000|2022-03-03 08:16:30|88740.3|88690.3|88736.3|88686.3|88740.3|88690.3|88730.6|88680.6|52
1646295400000|2022-03-03 08:16:40|88734.4|88684.4|88731.8|88681.8|88734.6|88684.6|88730.4|88680.4|35
1646295410000|2022-03-03 08:16:50|88730.2|88680.2|88741.4|88691.4|88742|88699.2|88722.4|88680.2|56
1646295420000|2022-03-03 08:17:00|88740.9|88690.9|88727.9|88677.9|88741.3|88691.3|88727.9|88677.9|58
1646295430000|2022-03-03 08:17:10|88726.6|88676.6|88727.6|88677.6|88728|88678|88717.2|88667.2|63
1646295440000|2022-03-03 08:17:20|88727.7|88677.7|88725.8|88675.8|88732.2|88682.2|88724.4|88674.4|59
1646295450000|2022-03-03 08:17:30|88726.1|88676.1|88732|88682|88738.8|88688.8|88725.9|88675.9|46
1646295460000|2022-03-03 08:17:40|88734|88684|88741.7|88691.7|88742.2|88700.8|88725.8|88680.7|59
1646295470000|2022-03-03 08:17:50|88740.6|88690.6|88741.2|88691.2|88745.4|88695.4|88740.5|88690.5|41
1646295480000|2022-03-03 08:18:00|88740.4|88690.4|88742|88692|88745.9|88695.9|88740.4|88690.4|47
1646295490000|2022-03-03 08:18:10|88741.8|88691.8|88740.2|88690.2|88743.6|88693.6|88739.2|88689.2|42
1646295500000|2022-03-03 08:18:20|88740.1|88690.1|88741.4|88691.4|88742.4|88692.4|88736.7|88686.7|46
1646295510000|2022-03-03 08:18:30|88741.7|88691.7|88746.1|88696.1|88746.7|88696.7|88741.7|88691.7|53
1646295520000|2022-03-03 08:18:40|88744.1|88694.1|88754.3|88704.3|88754.3|88704.3|88740.5|88690.5|54
1646295530000|2022-03-03 08:18:50|88753.5|88703.5|88749.9|88699.9|88754.1|88704.1|88746.8|88696.8|62
1646295540000|2022-03-03 08:19:00|88748.9|88698.9|88744.2|88694.2|88749.3|88699.3|88744.1|88694.1|52
1646295550000|2022-03-03 08:19:10|88744.3|88694.3|88742.7|88692.7|88746.2|88696.2|88741.2|88691.2|61
1646295560000|2022-03-03 08:19:20|88742.8|88692.8|88741.2|88691.2|88743.6|88693.6|88740.1|88690.1|33
1646295570000|2022-03-03 08:19:30|88741.1|88691.1|88742.5|88692.5|88744.5|88694.5|88741.1|88691.1|47
1646295580000|2022-03-03 08:19:40|88742.1|88692.1|88738.3|88688.3|88742.2|88692.2|88736.5|88686.5|40
1646295590000|2022-03-03 08:19:50|88738.2|88688.2|88739.2|88689.2|88739.5|88689.5|88736.4|88686.4|36
1646295600000|2022-03-03 08:20:00|88739.7|88689.7|88734.6|88684.6|88739.9|88689.9|88733.8|88683.8|39
1646295610000|2022-03-03 08:20:10|88735.1|88685.1|88733.1|88683.1|88735.3|88685.3|88733.1|88683.1|37
1646295620000|2022-03-03 08:20:20|88733.6|88683.6|88733.8|88683.8|88734.4|88684.4|88730.8|88680.8|46
1646295630000|2022-03-03 08:20:30|88733.2|88683.2|88739.3|88689.3|88739.4|88689.4|88729.9|88679.9|51
1646295640000|2022-03-03 08:20:40|88737.5|88687.5|88736.3|88686.3|88741.2|88691.2|88735|88685|50
1646295650000|2022-03-03 08:20:50|88736.2|88686.2|88767.6|88717.6|88767.6|88717.6|88736|88686|58
1646295660000|2022-03-03 08:21:00|88768.8|88718.8|88783|88733|88786.7|88736.7|88768.8|88718.8|64
1646295670000|2022-03-03 08:21:10|88780.1|88730.1|88782.9|88732.9|88787.5|88737.5|88776.3|88726.3|60
1646295680000|2022-03-03 08:21:20|88783.6|88733.6|88773.6|88723.6|88784.5|88734.5|88763.2|88713.2|61
1646295690000|2022-03-03 08:21:30|88772.8|88722.8|88778|88728|88785.1|88735.1|88772.8|88722.8|60
1646295700000|2022-03-03 08:21:40|88780|88730|88778.1|88728.1|88782.3|88732.3|88775.2|88725.2|50
1646295710000|2022-03-03 08:21:50|88778.9|88728.9|88785|88735|88788.2|88738.2|88778.8|88728.8|48
1646295720000|2022-03-03 08:22:00|88784.8|88734.8|88771.6|88721.6|88784.8|88734.8|88768.5|88718.5|54
1646295730000|2022-03-03 08:22:10|88772|88722|88741.9|88691.9|88772|88722|88740.5|88690.5|60
1646295740000|2022-03-03 08:22:20|88741.6|88691.6|88735.7|88685.7|88742|88692|88734.4|88684.4|51
1646295750000|2022-03-03 08:22:30|88736.1|88686.1|88750.5|88700.5|88751.9|88701.9|88736|88686|58
1646295760000|2022-03-03 08:22:40|88751.7|88701.7|88769.6|88719.6|88771.4|88721.4|88751.2|88701.2|50
1646295770000|2022-03-03 08:22:50|88770|88720|88774.4|88724.4|88779.5|88729.5|88770|88720|48
1646295780000|2022-03-03 08:23:00|88772.6|88722.6|88747|88697|88774.7|88724.7|88747|88697|58
1646295790000|2022-03-03 08:23:10|88748.8|88698.8|88759.9|88709.9|88760.7|88710.7|88747.5|88697.5|50
1646295800000|2022-03-03 08:23:20|88758.6|88708.6|88747.6|88697.6|88759|88709|88747.5|88697.5|46
1646295810000|2022-03-03 08:23:30|88747.1|88697.1|88750.5|88700.5|88751.1|88701.1|88747.1|88697.1|33
1646295820000|2022-03-03 08:23:40|88750.7|88700.7|88747.9|88697.9|88751.2|88701.2|88742.8|88692.8|50
1646295830000|2022-03-03 08:23:50|88747.2|88697.2|88767.7|88717.7|88767.9|88717.9|88744.6|88694.6|58
1646295840000|2022-03-03 08:24:00|88766.2|88716.2|88769.6|88719.6|88770.7|88720.7|88765|88715|44
1646295850000|2022-03-03 08:24:10|88771.2|88721.2|88778|88728|88779.7|88729.7|88765.8|88715.8|62
1646295860000|2022-03-03 08:24:20|88778.2|88728.2|88774.4|88724.4|88780.1|88730.1|88770.8|88720.8|45
1646295870000|2022-03-03 08:24:30|88774.6|88724.6|88766.4|88716.4|88774.6|88724.6|88765.5|88715.5|47
1646295880000|2022-03-03 08:24:40|88765.2|88715.2|88766.8|88716.8|88771.5|88721.5|88763.9|88713.9|46
1646295890000|2022-03-03 08:24:50|88766.4|88716.4|88755.3|88705.3|88769|88721.2|88746.2|88704.8|61
1646295900000|2022-03-03 08:25:00|88755.1|88705.1|88759.4|88709.4|88762.8|88712.8|88754.8|88704.8|57
1646295910000|2022-03-03 08:25:10|88758.5|88708.5|88763.6|88713.6|88765.7|88715.7|88758.5|88708.5|52
1646295920000|2022-03-03 08:25:20|88763.9|88713.9|88749.5|88699.5|88764.4|88714.4|88744.4|88694.4|56
1646295930000|2022-03-03 08:25:30|88749.6|88699.6|88752.6|88702.6|88758.7|88708.7|88749.1|88699.1|51
1646295940000|2022-03-03 08:25:40|88752.5|88702.5|88739.7|88689.7|88754.2|88704.2|88739.7|88689.7|48
1646295950000|2022-03-03 08:25:50|88740.5|88690.5|88737.5|88687.5|88742.1|88692.1|88731.5|88681.5|62
1646295960000|2022-03-03 08:26:00|88738.9|88688.9|88754.3|88704.3|88759.8|88720.7|88738.9|88688.9|70
1646295970000|2022-03-03 08:26:10|88754.8|88704.8|88753.9|88703.9|88754.8|88704.8|88751.3|88701.3|43
1646295980000|2022-03-03 08:26:20|88754.4|88704.4|88755.3|88705.3|88759.3|88712.2|88737.2|88699.3|55
1646295990000|2022-03-03 08:26:30|88756.3|88706.3|88750.7|88700.7|88756.9|88706.9|88749.8|88699.8|52
1646296000000|2022-03-03 08:26:40|88749.3|88699.3|88754|88704|88754|88704|88744.9|88694.9|46
1646296010000|2022-03-03 08:26:50|88751.7|88701.7|88743.4|88693.4|88751.7|88701.7|88739.4|88689.4|57
1646296020000|2022-03-03 08:27:00|88742.9|88692.9|88730.8|88680.8|88742.9|88698.2|88720.8|88678.6|52
1646296030000|2022-03-03 08:27:10|88731.6|88681.6|88740.7|88690.7|88744.2|88694.2|88729.6|88679.6|52
1646296040000|2022-03-03 08:27:20|88740.1|88690.1|88740.4|88690.4|88742.5|88692.5|88739|88689|45
1646296050000|2022-03-03 08:27:30|88740.7|88690.7|88741.8|88691.8|88742|88692|88730.9|88680.9|53
1646296060000|2022-03-03 08:27:40|88740.4|88690.4|88752.1|88702.1|88754|88704|88739.6|88689.6|71
1646296070000|2022-03-03 08:27:50|88751.8|88701.8|88758.6|88708.6|88766.2|88726.3|88751.3|88701.8|59
1646296080000|2022-03-03 08:28:00|88759|88709|88761.6|88711.6|88765.9|88715.9|88759|88709|51
1646296090000|2022-03-03 08:28:10|88761.7|88711.7|88764.7|88714.7|88766.5|88716.5|88757|88707|55
1646296100000|2022-03-03 08:28:20|88764|88714|88765.4|88715.4|88768.9|88718.9|88763.7|88713.7|51
1646296110000|2022-03-03 08:28:30|88765.2|88715.2|88759.8|88709.8|88766.1|88716.1|88759.8|88709.8|38
1646296120000|2022-03-03 08:28:40|88760.8|88710.8|88756.7|88706.7|88761.2|88711.2|88755|88705|55
1646296130000|2022-03-03 08:28:50|88757.4|88707.4|88757.2|88707.2|88761.3|88711.3|88756.7|88706.7|45
1646296140000|2022-03-03 08:29:00|88757.1|88707.1|88774|88724|88774|88724|88755.9|88705.9|52
1646296150000|2022-03-03 08:29:10|88773.2|88723.2|88777.8|88727.8|88781|88731|88771.9|88721.9|54
1646296160000|2022-03-03 08:29:20|88777.3|88727.3|88785.1|88735.1|88785.1|88735.1|88775.4|88725.4|50
1646296170000|2022-03-03 08:29:30|88786.3|88736.3|88795.7|88745.7|88796|88746|88782.5|88732.5|58
1646296180000|2022-03-03 08:29:40|88794.5|88744.5|88797.3|88747.3|88800.8|88750.8|88792.3|88742.3|54
1646296190000|2022-03-03 08:29:50|88797|88747|88801.7|88751.7|88802.9|88752.9|88796.1|88746.1|52
1646296200000|2022-03-03 08:30:00|88801.6|88751.6|88804.2|88754.2|88807.7|88757.7|88801.3|88751.3|64
1646296210000|2022-03-03 08:30:10|88804.5|88754.5|88800.5|88750.5|88805.9|88755.9|88799.8|88749.8|46
1646296220000|2022-03-03 08:30:20|88801.1|88751.1|88820|88770|88824|88774|88787.3|88748.7|64
1646296230000|2022-03-03 08:30:30|88819.7|88769.7|88824|88774|88825.9|88775.9|88807.4|88757.4|64
1646296240000|2022-03-03 08:30:40|88823.6|88773.6|88835.7|88785.7|88847.4|88797.4|88822.6|88772.6|68
1646296250000|2022-03-03 08:30:50|88834.7|88784.7|88819.4|88769.4|88836|88786|88819.4|88769.4|56
1646296260000|2022-03-03 08:31:00|88821.2|88771.2|88812.9|88762.9|88827|88777|88809.6|88759.6|51
1646296270000|2022-03-03 08:31:10|88813|88763|88815.3|88765.3|88822.4|88772.4|88810.1|88760.1|54
1646296280000|2022-03-03 08:31:20|88816|88766|88815.5|88765.5|88816|88766|88811.7|88761.7|47
1646296290000|2022-03-03 08:31:30|88815.2|88765.2|88816.8|88766.8|88818.3|88768.3|88814.7|88764.7|38
1646296300000|2022-03-03 08:31:40|88816.7|88766.7|88815|88765|88818.4|88768.4|88811.5|88761.5|48
1646296310000|2022-03-03 08:31:50|88814.8|88764.8|88809.2|88759.2|88814.8|88764.8|88808|88758|46
1646296320000|2022-03-03 08:32:00|88809.9|88759.9|88799.6|88749.6|88809.9|88759.9|88799.6|88749.6|37
1646296330000|2022-03-03 08:32:10|88798.4|88748.4|88791.5|88741.5|88808.6|88758.6|88790.8|88740.8|60
1646296340000|2022-03-03 08:32:20|88792.7|88742.7|88786.8|88736.8|88796|88758.4|88783.4|88735.2|56
1646296350000|2022-03-03 08:32:30|88787.3|88737.3|88786.2|88736.2|88792.3|88742.3|88784.5|88734.5|53
1646296360000|2022-03-03 08:32:40|88786.5|88736.5|88796|88746|88796|88746|88784.3|88734.3|56
1646296370000|2022-03-03 08:32:50|88796.6|88746.6|88812.3|88762.3|88814.6|88764.6|88796.6|88746.6|64
1646296380000|2022-03-03 08:33:00|88811|88761|88838.1|88788.1|88838.1|88788.1|88810.4|88760.4|64
1646296390000|2022-03-03 08:33:10|88837.3|88787.3|88828.7|88778.7|88847.6|88797.6|88828.7|88778.7|61
1646296400000|2022-03-03 08:33:20|88829.4|88779.4|88833.2|88783.2|88839.5|88789.5|88828.9|88778.9|67
1646296410000|2022-03-03 08:33:30|88835.4|88785.4|88869.3|88819.3|88878.7|88828.7|88835.4|88785.4|74
1646296420000|2022-03-03 08:33:40|88871.4|88821.4|88868.4|88818.4|88876.2|88826.2|88868.4|88818.4|66
1646296430000|2022-03-03 08:33:50|88867.7|88817.7|88872|88822|88877.5|88827.5|88862.3|88812.3|58
1646296440000|2022-03-03 08:34:00|88872.1|88822.1|88874.1|88824.1|88883.2|88833.2|88870.1|88820.1|69
1646296450000|2022-03-03 08:34:10|88874.3|88824.3|88865.5|88815.5|88882.9|88832.9|88861.5|88811.5|58
1646296460000|2022-03-03 08:34:20|88865.4|88815.4|88856.5|88806.5|88865.5|88815.5|88854.9|88804.9|63
1646296470000|2022-03-03 08:34:30|88856.8|88806.8|88861.7|88811.7|88864.9|88814.9|88856.8|88806.8|48
1646296480000|2022-03-03 08:34:40|88862.5|88812.5|88875.1|88825.1|88895.2|88845.2|88862.5|88812.5|56
1646296490000|2022-03-03 08:34:50|88874.5|88824.5|88877.8|88827.8|88882.1|88832.1|88872.5|88822.5|59
1646296500000|2022-03-03 08:35:00|88877.6|88827.6|88873.8|88823.8|88878.8|88828.8|88867.4|88817.4|62
1646296510000|2022-03-03 08:35:10|88873.7|88823.7|88854.2|88804.2|88874.3|88824.3|88852.7|88802.7|64
1646296520000|2022-03-03 08:35:20|88854.4|88804.4|88843.3|88793.3|88855|88805|88842.7|88792.7|50
1646296530000|2022-03-03 08:35:30|88843.2|88793.2|88877.8|88827.8|88878.5|88828.5|88836.4|88786.4|56
1646296540000|2022-03-03 08:35:40|88877.6|88827.6|88873.6|88823.6|88877.6|88827.6|88872.3|88822.3|56
1646296550000|2022-03-03 08:35:50|88872.7|88822.7|88862.4|88812.4|88889.7|88839.7|88861.7|88811.7|57
1646296560000|2022-03-03 08:36:00|88861.8|88811.8|88860.2|88810.2|88866.2|88816.2|88859.4|88809.4|37
1646296570000|2022-03-03 08:36:10|88860.4|88810.4|88867.4|88817.4|88870|88820|88857.8|88807.8|66
1646296580000|2022-03-03 08:36:20|88867.6|88817.6|88927.9|88877.9|88928.4|88878.4|88862.4|88812.4|67
1646296590000|2022-03-03 08:36:30|88929.4|88879.4|88901.1|88851.1|88934.6|88884.6|88900.4|88850.4|65
1646296600000|2022-03-03 08:36:40|88901.2|88851.2|88892.3|88842.3|88903.4|88853.4|88891|88841|44
1646296610000|2022-03-03 08:36:50|88890.6|88840.6|88878.4|88828.4|88890.6|88840.6|88872.6|88822.6|58
1646296620000|2022-03-03 08:37:00|88878.5|88828.5|88867.8|88817.8|88885.7|88835.7|88867.5|88817.5|65
1646296630000|2022-03-03 08:37:10|88869.6|88819.6|88861.5|88811.5|88873.9|88823.9|88859.9|88809.9|59
1646296640000|2022-03-03 08:37:20|88861.6|88811.6|88886.8|88836.8|88887.4|88837.4|88859.4|88809.4|63
1646296650000|2022-03-03 08:37:30|88887.5|88837.5|88876.7|88826.7|88891.6|88841.6|88875.7|88825.7|60
1646296660000|2022-03-03 08:37:40|88876.5|88826.5|88876.7|88826.7|88877.3|88827.3|88870.9|88820.9|61
1646296670000|2022-03-03 08:37:50|88877.3|88827.3|88897.7|88847.7|88897.9|88847.9|88876.8|88826.8|70
1646296680000|2022-03-03 08:38:00|88898.4|88848.4|88876.1|88826.1|88900.1|88850.1|88876.1|88826.1|62
1646296690000|2022-03-03 08:38:10|88876.4|88826.4|88876.6|88826.6|88883.1|88833.1|88876.1|88826.1|54
1646296700000|2022-03-03 08:38:20|88877.7|88827.7|88876.7|88826.7|88879.7|88829.7|88871.1|88821.1|57
1646296710000|2022-03-03 08:38:30|88876.8|88826.8|88884.3|88834.3|88890.3|88840.3|88875.1|88825.1|57
1646296720000|2022-03-03 08:38:40|88887.1|88837.1|88902.9|88852.9|88914|88864|88887.1|88837.1|70
1646296730000|2022-03-03 08:38:50|88905.2|88855.2|88905.2|88855.2|88912.4|88862.4|88900.2|88850.2|62
1646296740000|2022-03-03 08:39:00|88905.5|88855.5|88915.1|88865.1|88920.4|88870.4|88905.5|88855.5|63
1646296750000|2022-03-03 08:39:10|88914.5|88864.5|88915.3|88865.3|88919.3|88869.3|88913.5|88863.5|65
1646296760000|2022-03-03 08:39:20|88914.3|88864.3|88888.3|88838.3|88916.2|88866.2|88887|88837|53
1646296770000|2022-03-03 08:39:30|88887.8|88837.8|88885|88835|88887.9|88837.9|88881.1|88831.1|56
1646296780000|2022-03-03 08:39:40|88886.2|88836.2|88886.9|88836.9|88888.1|88838.1|88885.7|88835.7|46
1646296790000|2022-03-03 08:39:50|88887.2|88837.2|88880.6|88830.6|88887.2|88837.2|88880.4|88830.4|50
1646296800000|2022-03-03 08:40:00|88880.4|88830.4|88872.8|88822.8|88880.4|88830.4|88869.3|88819.3|58
1646296810000|2022-03-03 08:40:10|88872.9|88822.9|88877.9|88827.9|88878.4|88828.4|88869.7|88819.7|45
1646296820000|2022-03-03 08:40:20|88879|88829|88858.4|88808.4|88880.5|88830.5|88857.9|88807.9|57
1646296830000|2022-03-03 08:40:30|88858.9|88808.9|88866.9|88816.9|88871.2|88821.2|88858.6|88808.6|65
1646296840000|2022-03-03 08:40:40|88865.5|88815.5|88857.4|88807.4|88866.4|88816.4|88854.1|88804.1|57
1646296850000|2022-03-03 08:40:50|88857.7|88807.7|88868.8|88818.8|88869|88819|88856|88806|58
1646296860000|2022-03-03 08:41:00|88868.4|88818.4|88905.8|88855.8|88907.7|88857.7|88868.4|88818.4|69
1646296870000|2022-03-03 08:41:10|88906.2|88856.2|88864.1|88814.1|88906.6|88856.6|88863.3|88813.3|63
1646296880000|2022-03-03 08:41:20|88864.9|88814.9|88885.2|88835.2|88888.2|88838.2|88862|88812|60
1646296890000|2022-03-03 08:41:30|88885.6|88835.6|88881|88831|88886|88836|88880.9|88830.9|43
1646296900000|2022-03-03 08:41:40|88881.1|88831.1|88885.2|88835.2|88886.7|88836.7|88880.3|88830.3|47
1646296910000|2022-03-03 08:41:50|88885.8|88835.8|88893.1|88843.1|88894.7|88844.7|88885.8|88835.8|49
1646296920000|2022-03-03 08:42:00|88893.3|88843.3|88891.3|88841.3|88895.3|88845.3|88889.8|88839.8|52
1646296930000|2022-03-03 08:42:10|88891.4|88841.4|88895|88845|88895|88845|88890.1|88840.1|42
1646296940000|2022-03-03 08:42:20|88895.6|88845.6|88888.3|88838.3|88897.9|88847.9|88888|88838|53
1646296950000|2022-03-03 08:42:30|88887.5|88837.5|88868.8|88818.8|88890.2|88840.2|88867|88817|60
1646296960000|2022-03-03 08:42:40|88866.7|88816.7|88870.6|88820.6|88872.3|88822.3|88862.3|88812.3|52
1646296970000|2022-03-03 08:42:50|88870.4|88820.4|88886.1|88836.1|88887.7|88837.7|88867.2|88817.2|64
1646296980000|2022-03-03 08:43:00|88886|88836|88866.9|88816.9|88891.6|88841.6|88865.3|88815.3|69
1646296990000|2022-03-03 08:43:10|88867.9|88817.9|88848.5|88798.5|88878.4|88828.4|88848.5|88798.5|65
1646297000000|2022-03-03 08:43:20|88848.7|88798.7|88859.1|88809.1|88859.1|88809.1|88847.8|88797.8|53
1646297010000|2022-03-03 08:43:30|88858.4|88808.4|88864.3|88814.3|88867.7|88817.7|88858.4|88808.4|56
1646297020000|2022-03-03 08:43:40|88863.8|88813.8|88869.2|88819.2|88869.8|88819.8|88861.7|88811.7|45
1646297030000|2022-03-03 08:43:50|88869|88819|88878.8|88828.8|88880.6|88830.6|88868.7|88818.7|54
1646297040000|2022-03-03 08:44:00|88879|88829|88882.6|88832.6|88882.9|88832.9|88877.8|88827.8|50
1646297050000|2022-03-03 08:44:10|88882.9|88832.9|88882.5|88832.5|88884.1|88834.1|88876|88826|47
1646297060000|2022-03-03 08:44:20|88882.3|88832.3|88875.8|88825.8|88882.3|88832.3|88869|88819|56
1646297070000|2022-03-03 08:44:30|88879.4|88829.4|88889.3|88839.3|88897.6|88847.6|88878.8|88828.8|63
1646297080000|2022-03-03 08:44:40|88888.8|88838.8|88880.9|88830.9|88888.8|88838.8|88859.8|88809.8|64
1646297090000|2022-03-03 08:44:50|88881.5|88831.5|88881.6|88831.6|88887.7|88837.7|88879.1|88829.1|56
1646297100000|2022-03-03 08:45:00|88880.8|88830.8|88884.9|88834.9|88886.3|88836.3|88880.8|88830.8|41
1646297110000|2022-03-03 08:45:10|88885.1|88835.1|88876|88826|88885.4|88835.4|88868.9|88818.9|61
1646297120000|2022-03-03 08:45:20|88876.1|88826.1|88890.5|88840.5|88891.2|88841.2|88874.4|88824.4|50
1646297130000|2022-03-03 08:45:30|88891.3|88841.3|88900.8|88850.8|88900.8|88850.8|88891.3|88841.3|60
1646297140000|2022-03-03 08:45:40|88901.3|88851.3|88907.7|88857.7|88907.7|88857.7|88900.4|88850.4|60
1646297150000|2022-03-03 08:45:50|88907.9|88857.9|88907.6|88857.6|88910|88860|88906.7|88856.7|58
1646297160000|2022-03-03 08:46:00|88907.3|88857.3|88897.2|88847.2|88907.3|88857.3|88894.2|88844.2|49
1646297170000|2022-03-03 08:46:10|88897.7|88847.7|88901.5|88851.5|88901.7|88851.7|88894.7|88844.7|46
1646297180000|2022-03-03 08:46:20|88901|88851|88901.1|88851.1|88902.6|88852.6|88898.3|88848.3|47
1646297190000|2022-03-03 08:46:30|88901.2|88851.2|88895.4|88845.4|88904|88854|88893.2|88843.2|51
1646297200000|2022-03-03 08:46:40|88896.1|88846.1|88909.7|88859.7|88909.7|88859.7|88894.6|88844.6|50
1646297210000|2022-03-03 08:46:50|88910.3|88860.3|88927|88877|88930.4|88880.4|88890|88849.8|62
1646297220000|2022-03-03 08:47:00|88927.5|88877.5|88925.7|88875.7|88933|88883|88919.6|88869.6|71
1646297230000|2022-03-03 08:47:10|88925.9|88875.9|88920.6|88870.6|88925.9|88875.9|88914.5|88864.5|57
1646297240000|2022-03-03 08:47:20|88919.8|88869.8|88914|88864|88920.4|88870.4|88904.9|88854.9|55
1646297250000|2022-03-03 08:47:30|88914.3|88864.3|88909.8|88859.8|88916.1|88866.1|88909.8|88859.8|56
1646297260000|2022-03-03 08:47:40|88910.5|88860.5|88913|88863|88913.1|88863.1|88908.9|88858.9|60
1646297270000|2022-03-03 08:47:50|88912.2|88862.2|88934.1|88884.1|88936.5|88886.5|88910.4|88860.4|63
1646297280000|2022-03-03 08:48:00|88934.2|88884.2|88933.3|88883.3|88938|88888|88930.4|88880.4|58
1646297290000|2022-03-03 08:48:10|88933.5|88883.5|88926.1|88876.1|88933.5|88883.5|88922.4|88872.4|52
1646297300000|2022-03-03 08:48:20|88924.5|88874.5|88927.9|88877.9|88935.3|88885.3|88920.7|88870.7|64
1646297310000|2022-03-03 08:48:30|88929.8|88879.8|88932.8|88882.8|88932.8|88882.8|88924.7|88874.7|56
1646297320000|2022-03-03 08:48:40|88934|88884|88928.3|88878.3|88935.3|88885.3|88928.2|88878.2|70
1646297330000|2022-03-03 08:48:50|88928.7|88878.7|88930.1|88880.1|88933.2|88883.2|88923.2|88873.2|65
1646297340000|2022-03-03 08:49:00|88930.4|88880.4|88916|88866|88930.6|88880.6|88915.9|88865.9|59
1646297350000|2022-03-03 08:49:10|88917.1|88867.1|88923.6|88873.6|88923.6|88873.6|88909.4|88859.4|57
1646297360000|2022-03-03 08:49:20|88923|88873|88916.3|88866.3|88924.8|88874.8|88914.1|88864.1|52
1646297370000|2022-03-03 08:49:30|88918.4|88868.4|88918.6|88868.6|88919.2|88869.2|88916.3|88866.3|57
1646297380000|2022-03-03 08:49:40|88918.8|88868.8|88920.1|88870.1|88922.6|88872.6|88917.3|88867.3|52
1646297390000|2022-03-03 08:49:50|88918|88868|88920.1|88870.1|88920.5|88870.5|88915|88865|56
1646297400000|2022-03-03 08:50:00|88921|88871|88916.2|88866.2|88921.6|88871.6|88915.1|88865.1|52
1646297410000|2022-03-03 08:50:10|88916.4|88866.4|88929.1|88879.1|88929.2|88879.2|88910.5|88860.5|68
1646297420000|2022-03-03 08:50:20|88930|88880|88918.9|88868.9|88930.7|88880.7|88911.4|88861.4|57
1646297430000|2022-03-03 08:50:30|88918.6|88868.6|88902|88852|88919.1|88869.1|88900.9|88850.9|71
1646297440000|2022-03-03 08:50:40|88902.1|88852.1|88902.3|88852.3|88905.6|88855.6|88900.6|88850.6|52
1646297450000|2022-03-03 08:50:50|88902.1|88852.1|88903|88853|88904|88854|88893.2|88843.2|61
1646297460000|2022-03-03 08:51:00|88903.2|88853.2|88903.9|88853.9|88904.2|88854.2|88901.9|88851.9|49
1646297470000|2022-03-03 08:51:10|88904|88854|88950.4|88900.4|88950.8|88900.8|88903.4|88853.4|65
1646297480000|2022-03-03 08:51:20|88949.9|88899.9|88937.1|88887.1|88950.9|88900.9|88935.1|88885.1|60
1646297490000|2022-03-03 08:51:30|88938|88888|88930|88880|88938|88888|88912.1|88862.1|64
1646297500000|2022-03-03 08:51:40|88930.1|88880.1|88952.4|88902.4|88953.2|88903.2|88930.1|88880.1|56
1646297510000|2022-03-03 08:51:50|88950.9|88900.9|88951.8|88901.8|88953.4|88903.4|88949.8|88899.8|44
1646297520000|2022-03-03 08:52:00|88952|88902|88951.1|88901.1|88955|88905|88947.9|88897.9|44
1646297530000|2022-03-03 08:52:10|88945.9|88895.9|88943.2|88893.2|88946.2|88896.2|88932.5|88882.5|60
1646297540000|2022-03-03 08:52:20|88942.5|88892.5|88936.2|88886.2|88942.5|88892.5|88934|88884|58
1646297550000|2022-03-03 08:52:30|88935|88885|88919.9|88869.9|88935|88885|88918.9|88868.9|66
1646297560000|2022-03-03 08:52:40|88920.1|88870.1|88918.1|88868.1|88920.3|88870.3|88915.3|88865.3|68
1646297570000|2022-03-03 08:52:50|88918.3|88868.3|88913.7|88863.7|88918.7|88868.7|88912.6|88862.6|56
1646297580000|2022-03-03 08:53:00|88913.8|88863.8|88928.5|88878.5|88933.4|88883.4|88913.6|88863.6|63
1646297590000|2022-03-03 08:53:10|88927.9|88877.9|88950|88900|88950.9|88900.9|88926.9|88876.9|58
1646297600000|2022-03-03 08:53:20|88949.5|88899.5|88949.8|88899.8|88956.9|88906.9|88945.6|88895.6|59
1646297610000|2022-03-03 08:53:30|88949.1|88899.1|88944.1|88894.1|88950.5|88900.5|88944.1|88894.1|52
1646297620000|2022-03-03 08:53:40|88945.1|88895.1|88938.4|88888.4|88946.8|88896.8|88931.1|88881.1|66
1646297630000|2022-03-03 08:53:50|88936.1|88886.1|88927.2|88877.2|88936.1|88886.1|88927.2|88877.2|54
1646297640000|2022-03-03 08:54:00|88928.3|88878.3|88923.3|88873.3|88929.4|88879.4|88910.8|88860.8|59
1646297650000|2022-03-03 08:54:10|88923|88873|88919.8|88869.8|88923|88873|88917.6|88867.6|50
1646297660000|2022-03-03 08:54:20|88919.9|88869.9|88917.8|88867.8|88924.1|88874.1|88914.8|88864.8|41
1646297670000|2022-03-03 08:54:30|88919.5|88869.5|88925.2|88875.2|88928.6|88878.6|88917.2|88867.2|63
1646297680000|2022-03-03 08:54:40|88924.7|88874.7|88926.3|88876.3|88931.9|88881.9|88923.8|88873.8|59
1646297690000|2022-03-03 08:54:50|88926.8|88876.8|88921|88871|88932.5|88882.5|88913.7|88863.7|60
1646297700000|2022-03-03 08:55:00|88920.3|88870.3|88919|88869|88921.5|88871.5|88915.8|88865.8|61
1646297710000|2022-03-03 08:55:10|88920.6|88870.6|88916.9|88866.9|88923.7|88873.7|88914.7|88864.7|58
1646297720000|2022-03-03 08:55:20|88920.8|88870.8|88922|88872|88922|88872|88915.3|88865.3|55
1646297730000|2022-03-03 08:55:30|88923|88873|88945.3|88895.3|88946.8|88896.8|88923|88873|63
1646297740000|2022-03-03 08:55:40|88947.8|88897.8|88928.2|88878.2|88947.8|88897.8|88925.7|88875.7|51
1646297750000|2022-03-03 08:55:50|88928.7|88878.7|88920.8|88870.8|88928.8|88878.8|88919.7|88869.7|49
1646297760000|2022-03-03 08:56:00|88920.4|88870.4|88921.1|88871.1|88921.4|88871.4|88918.7|88868.7|38
1646297770000|2022-03-03 08:56:10|88921.3|88871.3|88928.8|88878.8|88938.6|88888.6|88921.3|88871.3|53
1646297780000|2022-03-03 08:56:20|88926.8|88876.8|88922.7|88872.7|88929|88879|88922.7|88872.7|45
1646297790000|2022-03-03 08:56:30|88922|88872|88925.1|88875.1|88927.1|88877.1|88920.8|88870.8|55
1646297800000|2022-03-03 08:56:40|88925.3|88875.3|88918.1|88868.1|88925.4|88875.4|88915.9|88865.9|55
1646297810000|2022-03-03 08:56:50|88917.5|88867.5|88915.5|88865.5|88918.6|88868.6|88914.5|88864.5|53
1646297820000|2022-03-03 08:57:00|88915.2|88865.2|88892.8|88842.8|88916.1|88866.1|88889.6|88839.6|61
1646297830000|2022-03-03 08:57:10|88892.7|88842.7|88886.3|88836.3|88894.2|88844.2|88880.7|88830.7|59
1646297840000|2022-03-03 08:57:20|88886.4|88836.4|88878.7|88828.7|88889.4|88839.4|88877.2|88827.2|56
1646297850000|2022-03-03 08:57:30|88876.3|88826.3|88878.4|88828.4|88880.3|88830.3|88872.6|88822.6|58
1646297860000|2022-03-03 08:57:40|88878.2|88828.2|88876|88826|88878.2|88828.2|88873.2|88823.2|61
1646297870000|2022-03-03 08:57:50|88875.6|88825.6|88893.3|88843.3|88897.4|88847.4|88875.2|88825.2|65
1646297880000|2022-03-03 08:58:00|88893.9|88843.9|88877|88827|88895.9|88845.9|88876.1|88826.1|56
1646297890000|2022-03-03 08:58:10|88877.6|88827.6|88874.2|88824.2|88877.7|88827.7|88872.6|88822.6|41
1646297900000|2022-03-03 08:58:20|88875|88825|88869|88819|88875.2|88825.2|88868.4|88818.4|50
1646297910000|2022-03-03 08:58:30|88868.6|88818.6|88869.2|88819.2|88870|88820|88867.8|88817.8|47
1646297920000|2022-03-03 08:58:40|88867.1|88817.1|88872.3|88822.3|88882.3|88832.3|88861.2|88811.2|68
1646297930000|2022-03-03 08:58:50|88872|88822|88859.3|88809.3|88874|88824|88854.2|88804.2|59
1646297940000|2022-03-03 08:59:00|88860.2|88810.2|88856.8|88806.8|88860.7|88810.7|88852.8|88802.8|57
1646297950000|2022-03-03 08:59:10|88857|88807|88851.1|88801.1|88859.5|88809.5|88849.7|88799.7|65
1646297960000|2022-03-03 08:59:20|88850.1|88800.1|88862.4|88812.4|88865.9|88815.9|88850.1|88800.1|56
1646297970000|2022-03-03 08:59:30|88863.9|88813.9|88869.8|88819.8|88872.3|88822.3|88863.9|88813.9|58
1646297980000|2022-03-03 08:59:40|88869.3|88819.3|88897.2|88847.2|88900.2|88850.2|88853.7|88803.7|66
1646297990000|2022-03-03 08:59:50|88898.4|88848.4|88891|88841|88898.6|88848.6|88889.4|88839.4|61
1646298000000|2022-03-03 09:00:00|88892.3|88842.3|88922.5|88872.5|88928.4|88878.4|88892.3|88842.3|69
1646298010000|2022-03-03 09:00:10|88922.1|88872.1|88921.2|88871.2|88923.3|88873.3|88920.3|88870.3|47
1646298020000|2022-03-03 09:00:20|88921.3|88871.3|88930.8|88880.8|88930.9|88880.9|88920.2|88870.2|48
1646298030000|2022-03-03 09:00:30|88933.7|88883.7|88924.2|88874.2|88934.5|88884.5|88922.9|88872.9|57
1646298040000|2022-03-03 09:00:40|88923.4|88873.4|88927.2|88877.2|88931.6|88881.6|88923.4|88873.4|53
1646298050000|2022-03-03 09:00:50|88930.3|88880.3|88924.4|88874.4|88930.3|88880.3|88923.4|88873.4|56
1646298060000|2022-03-03 09:01:00|88924.3|88874.3|88914|88864|88924.7|88874.7|88912.5|88862.5|56
1646298070000|2022-03-03 09:01:10|88911.2|88861.2|88907.1|88857.1|88911.9|88861.9|88906.4|88856.4|54
1646298080000|2022-03-03 09:01:20|88906.9|88856.9|88897.7|88847.7|88915.3|88865.3|88897.5|88847.5|54
1646298090000|2022-03-03 09:01:30|88897.9|88847.9|88896.9|88846.9|88900.2|88850.2|88894.3|88844.3|56
1646298100000|2022-03-03 09:01:40|88897.8|88847.8|88894.1|88844.1|88900.4|88850.4|88893.5|88843.5|53
1646298110000|2022-03-03 09:01:50|88893.6|88843.6|88891.4|88841.4|88901.1|88851.1|88890|88840|46
1646298120000|2022-03-03 09:02:00|88892.4|88842.4|88894.8|88844.8|88897.9|88847.9|88882.8|88832.8|61
1646298130000|2022-03-03 09:02:10|88892.4|88842.4|88891.2|88841.2|88894.5|88844.5|88885.7|88835.7|63
1646298140000|2022-03-03 09:02:20|88892.2|88842.2|88888.2|88838.2|88898.2|88848.2|88888.2|88838.2|55
1646298150000|2022-03-03 09:02:30|88890.2|88840.2|88902.3|88852.3|88905.3|88855.3|88888.7|88838.7|63
1646298160000|2022-03-03 09:02:40|88902.2|88852.2|88909.6|88859.6|88910.2|88860.2|88902.2|88852.2|66
1646298170000|2022-03-03 09:02:50|88908.9|88858.9|88908.4|88858.4|88912.7|88862.7|88907.6|88857.6|71
1646298180000|2022-03-03 09:03:00|88907.8|88857.8|88906|88856|88910|88860|88904.1|88854.1|61
1646298190000|2022-03-03 09:03:10|88906.3|88856.3|88906.7|88856.7|88915.4|88865.4|88905|88855|45
1646298200000|2022-03-03 09:03:20|88908.7|88858.7|88899.3|88849.3|88911.9|88871.9|88896.9|88847.5|64
1646298210000|2022-03-03 09:03:30|88898.4|88848.4|88897.3|88847.3|88903.7|88863.8|88888.8|88844|53
1646298220000|2022-03-03 09:03:40|88897.1|88847.1|88902.5|88852.5|88902.5|88852.5|88892.6|88842.6|60
1646298230000|2022-03-03 09:03:50|88901.7|88851.7|88895.4|88845.4|88904.5|88854.5|88895.4|88845.4|65
1646298240000|2022-03-03 09:04:00|88897|88847|88910.6|88860.6|88912.6|88862.6|88896.3|88846.3|66
1646298250000|2022-03-03 09:04:10|88911.3|88861.3|88915.9|88865.9|88921|88871|88911.3|88861.3|50
1646298260000|2022-03-03 09:04:20|88915.7|88865.7|88896.6|88846.6|88919.5|88869.5|88892|88842|62
1646298270000|2022-03-03 09:04:30|88894.4|88844.4|88886.6|88836.6|88895.6|88845.6|88882.9|88832.9|54
1646298280000|2022-03-03 09:04:40|88886.8|88836.8|88885.1|88835.1|88888.3|88838.3|88884.4|88834.4|55
1646298290000|2022-03-03 09:04:50|88884.6|88834.6|88878.2|88828.2|88884.6|88834.6|88875.7|88825.7|46
1646298300000|2022-03-03 09:05:00|88878.1|88828.1|88861.8|88811.8|88878.1|88828.1|88861.4|88811.4|60
1646298310000|2022-03-03 09:05:10|88862.1|88812.1|88860.5|88810.5|88866.2|88816.2|88854.4|88804.4|46
1646298320000|2022-03-03 09:05:20|88862.3|88812.3|88878.9|88828.9|88878.9|88833|88858|88808.8|58
1646298330000|2022-03-03 09:05:30|88879.3|88829.3|88892.7|88842.7|88895.4|88845.4|88876|88826|68
1646298340000|2022-03-03 09:05:40|88894.6|88844.6|88900.5|88850.5|88902.2|88852.2|88891.8|88841.8|56
1646298350000|2022-03-03 09:05:50|88899.7|88849.7|88911.2|88861.2|88914.5|88864.5|88882.6|88845.5|63
1646298360000|2022-03-03 09:06:00|88911.6|88861.6|88916.9|88866.9|88920.4|88870.4|88910|88860|56
1646298370000|2022-03-03 09:06:10|88914.4|88864.4|88908.4|88858.4|88915.7|88865.7|88903|88853|58
1646298380000|2022-03-03 09:06:20|88907.8|88857.8|88909.4|88859.4|88910.8|88860.8|88905|88855|55
1646298390000|2022-03-03 09:06:30|88908.8|88858.8|88903|88853|88908.8|88858.8|88900.4|88850.4|48
1646298400000|2022-03-03 09:06:40|88904.4|88854.4|88901.9|88851.9|88907.8|88857.8|88899.8|88849.8|53
1646298410000|2022-03-03 09:06:50|88901.8|88851.8|88914.2|88864.2|88916.1|88866.1|88901.8|88851.8|48
1646298420000|2022-03-03 09:07:00|88916.9|88866.9|88915.2|88865.2|88921.2|88871.2|88915|88865|49
1646298430000|2022-03-03 09:07:10|88915.3|88865.3|88917.7|88867.7|88918.3|88868.3|88915.3|88865.3|30
1646298440000|2022-03-03 09:07:20|88918|88868|88923.8|88873.8|88927.3|88877.3|88917.9|88867.9|51
1646298450000|2022-03-03 09:07:30|88924.1|88874.1|88928.1|88878.1|88928.1|88878.1|88921.1|88871.1|42
1646298460000|2022-03-03 09:07:40|88926.8|88876.8|88933.3|88883.3|88934.7|88884.7|88924.7|88874.7|50
1646298470000|2022-03-03 09:07:50|88933.5|88883.5|88928.7|88878.7|88937.8|88887.8|88926.1|88876.1|62
1646298480000|2022-03-03 09:08:00|88928.9|88878.9|88907.8|88857.8|88929.4|88879.4|88901.1|88851.1|62
1646298490000|2022-03-03 09:08:10|88907.4|88857.4|88926.6|88876.6|88934.7|88884.7|88904.8|88854.8|55
1646298500000|2022-03-03 09:08:20|88928.3|88878.3|88918.6|88868.6|88932.2|88882.2|88917.2|88867.2|52
1646298510000|2022-03-03 09:08:30|88918.4|88868.4|88921.9|88871.9|88922.5|88872.5|88913.3|88863.3|54
1646298520000|2022-03-03 09:08:40|88922.4|88872.4|88918.5|88868.5|88922.8|88872.8|88916.4|88866.4|45
1646298530000|2022-03-03 09:08:50|88918.3|88868.3|88922.8|88872.8|88923.5|88873.5|88910|88860|50
1646298540000|2022-03-03 09:09:00|88923.6|88873.6|88923.9|88873.9|88932.8|88882.8|88917.4|88867.4|60
1646298550000|2022-03-03 09:09:10|88923.6|88873.6|88921|88871|88924.9|88874.9|88917.3|88867.3|43
1646298560000|2022-03-03 09:09:20|88920.3|88870.3|88927.2|88877.2|88929.4|88879.4|88917.5|88867.5|48
1646298570000|2022-03-03 09:09:30|88930|88880|88951.3|88901.3|88951.3|88901.3|88926.9|88876.9|52
1646298580000|2022-03-03 09:09:40|88956.7|88906.7|88975.7|88925.7|88978.4|88928.4|88956.7|88906.7|50
1646298590000|2022-03-03 09:09:50|88975.2|88925.2|88991.8|88941.8|88992.5|88942.5|88972.9|88922.9|52
1646298600000|2022-03-03 09:10:00|88992.3|88942.3|88970.6|88920.6|88994.7|88944.7|88966.8|88916.8|58
1646298610000|2022-03-03 09:10:10|88971.2|88921.2|88983.3|88933.3|88985.8|88935.8|88953.9|88903.9|50
1646298620000|2022-03-03 09:10:20|88988.2|88938.2|88994.9|88944.9|88998.6|88948.6|88985.9|88935.9|45
1646298630000|2022-03-03 09:10:30|88995.3|88945.3|89007.6|88957.6|89013.7|88963.7|88995.3|88945.3|53
1646298640000|2022-03-03 09:10:40|89008.1|88958.1|89007.4|88957.4|89010.2|88960.2|88995.6|88945.6|53
1646298650000|2022-03-03 09:10:50|89005.6|88955.6|89004.6|88954.6|89008.9|88958.9|89003|88953|55
1646298660000|2022-03-03 09:11:00|89004.7|88954.7|89005.4|88955.4|89009.3|88959.3|89003.8|88953.8|42
1646298670000|2022-03-03 09:11:10|89005.5|88955.5|89003.4|88953.4|89007.8|88957.8|89000.4|88950.4|53
1646298680000|2022-03-03 09:11:20|89003.3|88953.3|89001.4|88951.4|89003.8|88953.8|88999.5|88949.5|39
1646298690000|2022-03-03 09:11:30|89000.7|88950.7|88991.9|88941.9|89003.5|88953.5|88988.3|88938.3|50
1646298700000|2022-03-03 09:11:40|88991.7|88941.7|88980.2|88930.2|88991.7|88941.7|88978.4|88928.4|47
1646298710000|2022-03-03 09:11:50|88980.9|88930.9|88965.9|88915.9|88981.4|88931.4|88965.9|88915.9|55
1646298720000|2022-03-03 09:12:00|88967.5|88917.5|88955.9|88905.9|88967.5|88917.5|88952.9|88902.9|52
1646298730000|2022-03-03 09:12:10|88953.3|88903.3|88950.6|88900.6|88956.7|88906.7|88944.5|88894.5|63
1646298740000|2022-03-03 09:12:20|88950.9|88900.9|88943.5|88893.5|88951.7|88901.7|88940.2|88890.2|51
1646298750000|2022-03-03 09:12:30|88943.7|88893.7|88944.5|88894.5|88947.6|88897.6|88939.4|88889.4|47
1646298760000|2022-03-03 09:12:40|88946.4|88896.4|88959.3|88909.3|88959.6|88909.6|88945.2|88895.2|40
1646298770000|2022-03-03 09:12:50|88959.6|88909.6|88969.5|88919.5|88971.1|88921.1|88959.1|88909.1|59
1646298780000|2022-03-03 09:13:00|88970|88920|88968.8|88918.8|88973.4|88923.4|88968.8|88918.8|48
1646298790000|2022-03-03 09:13:10|88969|88919|88970.5|88920.5|88972.6|88922.6|88965.6|88915.6|55
1646298800000|2022-03-03 09:13:20|88969.9|88919.9|88971.8|88921.8|88973.3|88923.3|88963.9|88913.9|48
1646298810000|2022-03-03 09:13:30|88971.9|88921.9|88973.5|88923.5|88977.7|88927.7|88970.9|88920.9|42
1646298820000|2022-03-03 09:13:40|88971.8|88921.8|88961.2|88911.2|88974.6|88924.6|88958.2|88908.2|61
1646298830000|2022-03-03 09:13:50|88961.6|88911.6|88958.2|88908.2|88961.6|88911.6|88955.2|88905.2|48
1646298840000|2022-03-03 09:14:00|88958.4|88908.4|88960|88910|88961.2|88911.2|88950.5|88900.5|59
1646298850000|2022-03-03 09:14:10|88960.9|88910.9|88962.9|88912.9|88963.6|88913.6|88954.3|88904.3|61
1646298860000|2022-03-03 09:14:20|88962.7|88912.7|88959.7|88909.7|88964|88914|88957.7|88907.7|60
1646298870000|2022-03-03 09:14:30|88959.9|88909.9|88963|88913|88964.1|88914.1|88958.8|88908.8|49
1646298880000|2022-03-03 09:14:40|88962.3|88912.3|88961.3|88911.3|88964.8|88914.8|88960.1|88910.1|46
1646298890000|2022-03-03 09:14:50|88961|88911|88956.5|88906.5|88961|88911|88954.5|88904.5|37
1646298900000|2022-03-03 09:15:00|88957|88907|88963.3|88913.3|88964.6|88914.6|88955.9|88905.9|52
1646298910000|2022-03-03 09:15:10|88963.4|88913.4|88959.3|88909.3|88963.7|88913.7|88959.3|88909.3|43
1646298920000|2022-03-03 09:15:20|88960.1|88910.1|88958.1|88908.1|88961.4|88911.4|88956.8|88906.8|46
1646298930000|2022-03-03 09:15:30|88958|88908|88953.3|88903.3|88959.7|88909.7|88951|88901|45
1646298940000|2022-03-03 09:15:40|88953.2|88903.2|88953.4|88903.4|88957.6|88907.6|88952.5|88902.5|46
1646298950000|2022-03-03 09:15:50|88952.7|88902.7|88955.1|88905.1|88956|88906|88951.3|88901.3|47
1646298960000|2022-03-03 09:16:00|88955.2|88905.2|88960.1|88910.1|88963.7|88913.7|88955.2|88905.2|58
1646298970000|2022-03-03 09:16:10|88961|88911|88961.5|88911.5|88963|88913|88960.1|88910.1|57
1646298980000|2022-03-03 09:16:20|88962.2|88912.2|88962.9|88912.9|88966.6|88916.6|88957.6|88907.6|64
1646298990000|2022-03-03 09:16:30|88963.2|88913.2|88963.6|88913.6|88965.7|88915.7|88961.2|88911.2|63
1646299000000|2022-03-03 09:16:40|88962.9|88912.9|88966.8|88916.8|88966.9|88916.9|88962.9|88912.9|57
1646299010000|2022-03-03 09:16:50|88966.7|88916.7|88959.5|88909.5|88966.7|88916.7|88956.2|88906.2|67
1646299020000|2022-03-03 09:17:00|88959.8|88909.8|88959.1|88909.1|88959.8|88909.8|88951.2|88901.2|57
1646299030000|2022-03-03 09:17:10|88957.3|88907.3|88966.7|88916.7|88967.7|88917.7|88956.6|88906.6|67
1646299040000|2022-03-03 09:17:20|88965.8|88915.8|88982.3|88932.3|88983.7|88933.7|88965.8|88915.8|71
1646299050000|2022-03-03 09:17:30|88980.7|88930.7|88978.5|88928.5|88985.2|88942.9|88967.9|88925.8|64
1646299060000|2022-03-03 09:17:40|88978.4|88928.4|88985.1|88935.1|88987.6|88937.6|88974.9|88924.9|67
1646299070000|2022-03-03 09:17:50|88985.4|88935.4|88992.3|88942.3|88993.5|88943.5|88982.9|88932.9|66
1646299080000|2022-03-03 09:18:00|88991.9|88941.9|88989.4|88939.4|88994|88944|88987.7|88937.7|68
1646299090000|2022-03-03 09:18:10|88989.2|88939.2|88989.5|88939.5|88996.7|88946.7|88985.4|88935.4|68
1646299100000|2022-03-03 09:18:20|88990.3|88940.3|88991.9|88941.9|88994.3|88944.3|88990.3|88940.3|46
1646299110000|2022-03-03 09:18:30|88991.7|88941.7|89001.2|88951.2|89002.9|88952.9|88991.7|88941.7|59
1646299120000|2022-03-03 09:18:40|89001.8|88951.8|89018.5|88968.5|89019.3|88969.3|88998|88948|61
1646299130000|2022-03-03 09:18:50|89017.1|88967.1|89020.8|88970.8|89022.4|88972.4|89016.8|88966.8|52
1646299140000|2022-03-03 09:19:00|89021.6|88971.6|89008.3|88958.3|89021.9|88971.9|89006.4|88956.4|58
1646299150000|2022-03-03 09:19:10|89007.8|88957.8|88974.8|88924.8|89007.9|88957.9|88972.6|88922.6|53
1646299160000|2022-03-03 09:19:20|88974.9|88924.9|88972.6|88922.6|88975.4|88925.4|88966.3|88916.3|58
1646299170000|2022-03-03 09:19:30|88972.7|88922.7|88986.4|88936.4|88988.3|88938.3|88972.7|88922.7|69
1646299180000|2022-03-03 09:19:40|88986.9|88936.9|88991.2|88941.2|89000.3|88950.3|88986.9|88936.9|67
1646299190000|2022-03-03 09:19:50|88989.9|88939.9|88989.5|88939.5|88993.8|88943.8|88985.9|88935.9|63
1646299200000|2022-03-03 09:20:00|88990|88940|88993.3|88943.3|88995.3|88955|88980|88939.9|61
1646299210000|2022-03-03 09:20:10|88993.5|88943.5|88990.2|88940.2|88994.2|88944.2|88988.6|88938.6|61
1646299220000|2022-03-03 09:20:20|88989.9|88939.9|89002.6|88952.6|89004.6|88954.6|88989.8|88939.8|58
1646299230000|2022-03-03 09:20:30|89005.7|88955.7|89001.4|88951.4|89007.3|88957.3|89001.3|88951.3|56
1646299240000|2022-03-03 09:20:40|89001.2|88951.2|89004.3|88954.3|89006.8|88956.8|88999.5|88949.5|55
1646299250000|2022-03-03 09:20:50|89005|88955|89028.4|88978.4|89034.6|88984.6|89003.2|88953.2|70
1646299260000|2022-03-03 09:21:00|89027.8|88977.8|89030.4|88980.4|89031.3|88981.3|89019|88969|68
1646299270000|2022-03-03 09:21:10|89028.5|88978.5|89022.3|88972.3|89030.4|88980.4|89019.9|88969.9|63
1646299280000|2022-03-03 09:21:20|89024.7|88974.7|89021.8|88971.8|89029|88979|89020.7|88970.7|66
1646299290000|2022-03-03 09:21:30|89020.8|88970.8|89017.9|88967.9|89021.9|88971.9|89010.9|88960.9|67
1646299300000|2022-03-03 09:21:40|89018.1|88968.1|89019.3|88969.3|89019.5|88969.5|89017.6|88967.6|49
1646299310000|2022-03-03 09:21:50|89019.1|88969.1|89029.3|88979.3|89030.4|88980.4|89019.1|88969.1|61
1646299320000|2022-03-03 09:22:00|89031|88981|89030.9|88980.9|89031|88991.4|89016.4|88974.3|62
1646299330000|2022-03-03 09:22:10|89031.7|88981.7|89029|88979|89033|88983|89025.4|88975.4|59
1646299340000|2022-03-03 09:22:20|89029.5|88979.5|89029.5|88979.5|89032.9|88982.9|89026.8|88976.8|55
1646299350000|2022-03-03 09:22:30|89029.6|88979.6|89026.8|88976.8|89031.9|88981.9|89023.4|88973.4|54
1646299360000|2022-03-03 09:22:40|89028.2|88978.2|89024.6|88974.6|89028.2|88978.2|89023.7|88973.7|40
1646299370000|2022-03-03 09:22:50|89024.7|88974.7|89020.1|88970.1|89025|88975|89015.7|88965.7|47
1646299380000|2022-03-03 09:23:00|89021.2|88971.2|89015.4|88965.4|89022.5|88972.5|89013.6|88963.6|41
1646299390000|2022-03-03 09:23:10|89016.1|88966.1|89010.9|88960.9|89016.7|88966.7|89009.4|88959.4|56
1646299400000|2022-03-03 09:23:20|89011.3|88961.3|88984.3|88934.3|89011.3|88961.3|88983.4|88933.4|63
1646299410000|2022-03-03 09:23:30|88984.4|88934.4|88988.2|88938.2|88989.8|88939.8|88984.4|88934.4|53
1646299420000|2022-03-03 09:23:40|88987.8|88937.8|88986.2|88936.2|88987.8|88937.8|88983.9|88933.9|39
1646299430000|2022-03-03 09:23:50|88986.1|88936.1|88988.9|88938.9|88990|88940|88985.2|88935.2|40
1646299440000|2022-03-03 09:24:00|88989.1|88939.1|88988.8|88938.8|88990.4|88940.4|88983.1|88933.1|49
1646299450000|2022-03-03 09:24:10|88987.9|88937.9|88985.4|88935.4|88989|88939|88983.2|88933.2|40
1646299460000|2022-03-03 09:24:20|88985.7|88935.7|88990.2|88940.2|88991.1|88941.1|88985.1|88935.1|44
1646299470000|2022-03-03 09:24:30|88990.3|88940.3|88989.8|88939.8|88990.6|88940.6|88987.9|88937.9|33
1646299480000|2022-03-03 09:24:40|88990.1|88940.1|88981.2|88931.2|88994.6|88944.6|88980.6|88930.6|42
1646299490000|2022-03-03 09:24:50|88978.9|88928.9|88977.8|88927.8|88980.3|88930.3|88977.6|88927.6|26
1646299500000|2022-03-03 09:25:00|88978|88928|88983.3|88933.3|88985.6|88935.6|88968.8|88918.8|64
1646299510000|2022-03-03 09:25:10|88984.3|88934.3|88976.9|88926.9|88985.7|88935.7|88976.4|88926.4|60
1646299520000|2022-03-03 09:25:20|88976.7|88926.7|88982.5|88932.5|88988.8|88938.8|88975.5|88925.5|52
1646299530000|2022-03-03 09:25:30|88982.8|88932.8|88976.9|88926.9|88989.2|88939.2|88976.9|88926.9|48
1646299540000|2022-03-03 09:25:40|88975.9|88925.9|88976.1|88926.1|88976.6|88926.6|88972.2|88922.2|48
1646299550000|2022-03-03 09:25:50|88977.4|88927.4|88976.4|88926.4|88978.1|88928.1|88975.8|88925.8|44
1646299560000|2022-03-03 09:26:00|88976.9|88926.9|88969.6|88919.6|88977.3|88927.3|88968.9|88918.9|40
1646299570000|2022-03-03 09:26:10|88971.2|88921.2|88968.4|88918.4|88971.2|88921.2|88966.3|88916.3|46
1646299580000|2022-03-03 09:26:20|88968.2|88918.2|88970.6|88920.6|88971.9|88921.9|88965.6|88915.6|35
1646299590000|2022-03-03 09:26:30|88971.5|88921.5|88961.7|88911.7|88973.6|88923.6|88961.7|88911.7|46
1646299600000|2022-03-03 09:26:40|88961.9|88911.9|88969|88919|88969|88919|88961.9|88911.9|57
1646299610000|2022-03-03 09:26:50|88967.8|88917.8|88969.9|88919.9|88971.1|88921.1|88967.8|88917.8|31
1646299620000|2022-03-03 09:27:00|88968.2|88918.2|88971.2|88921.2|88972|88922|88965.5|88915.5|50
1646299630000|2022-03-03 09:27:10|88971.6|88921.6|88973.2|88923.2|88974.6|88924.6|88971.6|88921.6|47
1646299640000|2022-03-03 09:27:20|88973.4|88923.4|88971.9|88921.9|88973.5|88923.5|88964.2|88914.2|49
1646299650000|2022-03-03 09:27:30|88971.7|88921.7|88988.7|88938.7|88988.8|88938.8|88969.3|88919.3|66
1646299660000|2022-03-03 09:27:40|88989.5|88939.5|88984.6|88934.6|88989.5|88939.5|88980.8|88930.8|57
1646299670000|2022-03-03 09:27:50|88985.1|88935.1|88986.5|88936.5|88990.7|88940.7|88984.9|88934.9|58
1646299680000|2022-03-03 09:28:00|88985.7|88935.7|88989.1|88939.1|88994.4|88944.4|88985.7|88935.7|53
1646299690000|2022-03-03 09:28:10|88988.9|88938.9|88976.9|88926.9|88989.5|88939.5|88976.6|88926.6|59
1646299700000|2022-03-03 09:28:20|88976.3|88926.3|88981.1|88931.1|88981.1|88931.1|88973.2|88923.2|60
1646299710000|2022-03-03 09:28:30|88980.1|88930.1|88986.4|88936.4|88986.9|88936.9|88979.7|88929.7|54
1646299720000|2022-03-03 09:28:40|88986.2|88936.2|88993.8|88943.8|88996.5|88946.5|88985.3|88935.3|62
1646299730000|2022-03-03 09:28:50|88992.1|88942.1|88986.6|88936.6|88992.1|88942.1|88984.7|88934.7|52
1646299740000|2022-03-03 09:29:00|88986.8|88936.8|88990.2|88940.2|88990.8|88940.8|88984.6|88934.6|41
1646299750000|2022-03-03 09:29:10|88988.2|88938.2|89007.8|88957.8|89016.8|88966.8|88986|88936|61
1646299760000|2022-03-03 09:29:20|89012|88962|89014.1|88964.1|89017.7|88967.7|89006|88956|62
1646299770000|2022-03-03 09:29:30|89014.4|88964.4|88996.9|88946.9|89014.7|88964.7|88995.4|88945.4|50
1646299780000|2022-03-03 09:29:40|88996.8|88946.8|89000.9|88950.9|89004.4|88954.4|88996.5|88946.5|40
1646299790000|2022-03-03 09:29:50|89000.6|88950.6|89043.3|88993.3|89045|88995|89000|88950|67
1646299800000|2022-03-03 09:30:00|89043.8|88993.8|89058.1|89008.1|89061.3|89011.3|89041.3|88991.3|67
1646299810000|2022-03-03 09:30:10|89057.1|89007.1|89058.5|89008.5|89060|89010|89054.5|89004.5|48
1646299820000|2022-03-03 09:30:20|89059|89009|89055.9|89005.9|89059|89009|89051.1|89001.1|46
1646299830000|2022-03-03 09:30:30|89055.4|89005.4|89058|89008|89060.9|89010.9|89051|89001|57
1646299840000|2022-03-03 09:30:40|89058.2|89008.2|89034.6|88984.6|89058.2|89008.2|89034.6|88984.6|64
1646299850000|2022-03-03 09:30:50|89036.1|88986.1|89025|88975|89036.1|88986.1|89024.8|88974.8|52
1646299860000|2022-03-03 09:31:00|89026.2|88976.2|89024.4|88974.4|89026.2|88976.2|89022|88972|51
1646299870000|2022-03-03 09:31:10|89024.6|88974.6|89035|88985|89038|88988|89021.9|88971.9|61
1646299880000|2022-03-03 09:31:20|89035.7|88985.7|89037.9|88987.9|89044.9|88994.9|89034.3|88984.3|67
1646299890000|2022-03-03 09:31:30|89038.8|88988.8|89039|88989|89040.3|88990.3|89037.3|88987.3|42
1646299900000|2022-03-03 09:31:40|89037.5|88987.5|89041.2|88991.2|89041.2|88991.2|89033.2|88983.2|45
1646299910000|2022-03-03 09:31:50|89038.9|88988.9|89037.5|88987.5|89040.8|88990.8|89035.3|88985.3|59
1646299920000|2022-03-03 09:32:00|89037.6|88987.6|89032.2|88982.2|89038.2|88988.2|89031.7|88981.7|65
1646299930000|2022-03-03 09:32:10|89033.5|88983.5|89028.3|88978.3|89033.5|88983.5|89026|88976|68
1646299940000|2022-03-03 09:32:20|89029.2|88979.2|89032|88982|89035|88985|89025.5|88975.5|59
1646299950000|2022-03-03 09:32:30|89033.9|88983.9|89005.4|88955.4|89037.4|88987.4|88997.3|88947.3|68
1646299960000|2022-03-03 09:32:40|89004.8|88954.8|88995.7|88945.7|89005.4|88955.4|88986.7|88936.7|65
1646299970000|2022-03-03 09:32:50|88996|88946|88994.8|88944.8|89001.4|88951.4|88993.4|88943.4|53
1646299980000|2022-03-03 09:33:00|88994.4|88944.4|89010.4|88960.4|89010.4|88960.4|88989.8|88939.8|52
1646299990000|2022-03-03 09:33:10|89010.5|88960.5|89010|88960|89013.2|88963.2|89008.5|88958.5|43
1646300000000|2022-03-03 09:33:20|89009.5|88959.5|89007.1|88957.1|89012.9|88962.9|89006|88956|50
1646300010000|2022-03-03 09:33:30|89007.9|88957.9|89010|88960|89010|88960|89006|88956|44
1646300020000|2022-03-03 09:33:40|89009.8|88959.8|89011.1|88961.1|89014.8|88964.8|89009.8|88959.8|46
1646300030000|2022-03-03 09:33:50|89008.3|88958.3|89002.9|88952.9|89009.4|88959.4|89002.7|88952.7|49
1646300040000|2022-03-03 09:34:00|89003.4|88953.4|89000.9|88950.9|89003.5|88953.5|88998.9|88948.9|34
1646300050000|2022-03-03 09:34:10|89001.9|88951.9|88998|88948|89002.8|88952.8|88998|88948|37
1646300060000|2022-03-03 09:34:20|88999.4|88949.4|88995.5|88945.5|89000|88950|88994|88944|35
1646300070000|2022-03-03 09:34:30|88994.6|88944.6|88993.9|88943.9|88996|88946|88992.8|88942.8|40
1646300080000|2022-03-03 09:34:40|88993.8|88943.8|88995|88945|88998.4|88948.4|88993.6|88943.6|35
1646300090000|2022-03-03 09:34:50|88994.9|88944.9|88991.6|88941.6|88996.3|88946.3|88991|88941|30
1646300100000|2022-03-03 09:35:00|88991.7|88941.7|88988.6|88938.6|88992.4|88942.4|88987.6|88937.6|37
1646300110000|2022-03-03 09:35:10|88989.2|88939.2|88979.2|88929.2|88990.4|88940.4|88979.2|88929.2|43
1646300120000|2022-03-03 09:35:20|88978.8|88928.8|88971.6|88921.6|88980.2|88930.2|88968.7|88918.7|52
1646300130000|2022-03-03 09:35:30|88972.4|88922.4|88968.4|88918.4|88972.4|88922.4|88966.2|88916.2|54
1646300140000|2022-03-03 09:35:40|88967.5|88917.5|88961.3|88911.3|88967.5|88917.5|88959.7|88909.7|52
1646300150000|2022-03-03 09:35:50|88961.1|88911.1|88962.3|88912.3|88963.4|88913.4|88961.1|88911.1|35
1646300160000|2022-03-03 09:36:00|88962.1|88912.1|88957.7|88907.7|88962.1|88912.1|88956.4|88906.4|57
1646300170000|2022-03-03 09:36:10|88958.6|88908.6|88958|88908|88961.4|88911.4|88957.5|88907.5|52
1646300180000|2022-03-03 09:36:20|88958.3|88908.3|88954.1|88904.1|88958.5|88908.5|88953.8|88903.8|47
1646300190000|2022-03-03 09:36:30|88954.7|88904.7|88959.8|88909.8|88960.9|88910.9|88953.9|88903.9|39
1646300200000|2022-03-03 09:36:40|88959.9|88909.9|88962.4|88912.4|88966.6|88916.6|88958.8|88908.8|47
1646300210000|2022-03-03 09:36:50|88962.8|88912.8|88955.2|88905.2|88962.8|88912.8|88953.1|88903.1|46
1646300220000|2022-03-03 09:37:00|88956.3|88906.3|88967.2|88917.2|88969.4|88919.4|88954.5|88904.5|62
1646300230000|2022-03-03 09:37:10|88967.3|88917.3|88966.8|88916.8|88969.9|88919.9|88965.1|88915.1|60
1646300240000|2022-03-03 09:37:20|88966.1|88916.1|88966.7|88916.7|88968.8|88918.8|88965.8|88915.8|42
1646300250000|2022-03-03 09:37:30|88966.5|88916.5|88980.6|88930.6|88980.6|88930.6|88966.4|88916.4|53
1646300260000|2022-03-03 09:37:40|88980.5|88930.5|88983|88933|88984.4|88934.4|88978.9|88928.9|49
1646300270000|2022-03-03 09:37:50|88983.4|88933.4|88980.9|88930.9|88985.8|88935.8|88980.7|88930.7|54
1646300280000|2022-03-03 09:38:00|88981.4|88931.4|88984.7|88934.7|88985.3|88935.3|88981.3|88931.3|45
1646300290000|2022-03-03 09:38:10|88985.2|88935.2|88985.6|88935.6|88985.9|88935.9|88981.9|88931.9|53
1646300300000|2022-03-03 09:38:20|88985.8|88935.8|88986.7|88936.7|88986.7|88936.7|88981.9|88931.9|58
1646300310000|2022-03-03 09:38:30|88986.6|88936.6|88994.4|88944.4|88995.5|88945.5|88985.3|88935.3|51
1646300320000|2022-03-03 09:38:40|88994.7|88944.7|89004.1|88954.1|89014.9|88964.9|88993.9|88943.9|69
1646300330000|2022-03-03 09:38:50|89004.2|88954.2|89012.6|88962.6|89013.3|88963.3|89004.2|88954.2|42
1646300340000|2022-03-03 09:39:00|89013|88963|89003.7|88953.7|89013|88963|89001.7|88951.7|59
1646300350000|2022-03-03 09:39:10|89003.6|88953.6|89003.2|88953.2|89006.5|88956.5|89002.8|88952.8|35
1646300360000|2022-03-03 09:39:20|89002.5|88952.5|89003.6|88953.6|89012.3|88962.3|89002.1|88952.1|59
1646300370000|2022-03-03 09:39:30|89003.7|88953.7|88999.5|88949.5|89003.7|88953.7|88996.3|88946.3|42
1646300380000|2022-03-03 09:39:40|88999.4|88949.4|89000.1|88950.1|89001.9|88951.9|88996.5|88946.5|53
1646300390000|2022-03-03 09:39:50|89000.3|88950.3|89001.4|88951.4|89003.3|88953.3|88998.8|88948.8|49
1646300400000|2022-03-03 09:40:00|89001.2|88951.2|88998.8|88948.8|89001.2|88951.2|88992.3|88942.3|48
1646300410000|2022-03-03 09:40:10|88998.2|88948.2|88995.5|88945.5|88998.4|88948.4|88993.2|88943.2|51
1646300420000|2022-03-03 09:40:20|88996.1|88946.1|89000.7|88950.7|89002.1|88952.1|88995.7|88945.7|48
1646300430000|2022-03-03 09:40:30|89000.5|88950.5|89009|88959|89010.6|88960.6|88999|88949|47
1646300440000|2022-03-03 09:40:40|89009.3|88959.3|89032.1|88982.1|89034.3|88984.3|89008.7|88958.7|43
1646300450000|2022-03-03 09:40:50|89031.9|88981.9|89032.3|88982.3|89033.8|88983.8|89031.9|88981.9|34
1646300460000|2022-03-03 09:41:00|89032.6|88982.6|89024.6|88974.6|89033.5|88983.5|89024.6|88974.6|58
1646300470000|2022-03-03 09:41:10|89024.7|88974.7|89017.7|88967.7|89025.2|88975.2|89015.9|88965.9|48
1646300480000|2022-03-03 09:41:20|89018.3|88968.3|89008|88958|89019.6|88969.6|89006.6|88956.6|42
1646300490000|2022-03-03 09:41:30|89008.3|88958.3|89025.9|88975.9|89033|88983|89007.2|88957.2|63
1646300500000|2022-03-03 09:41:40|89027.2|88977.2|89028|88978|89032.8|88982.8|89020.7|88970.7|58
1646300510000|2022-03-03 09:41:50|89027.9|88977.9|89018.7|88968.7|89029.8|88979.8|89018.3|88968.3|54
1646300520000|2022-03-03 09:42:00|89018.4|88968.4|89006.9|88956.9|89018.4|88968.4|88993.3|88943.3|69
1646300530000|2022-03-03 09:42:10|89006.7|88956.7|89004.9|88954.9|89013.7|88963.7|89004|88954|59
1646300540000|2022-03-03 09:42:20|89004.4|88954.4|89003.5|88953.5|89006.7|88956.7|89003.5|88953.5|49
1646300550000|2022-03-03 09:42:30|89003.3|88953.3|89014.4|88964.4|89016|88966|89002.9|88952.9|51
1646300560000|2022-03-03 09:42:40|89014.7|88964.7|89018.6|88968.6|89026.3|88976.3|89013.1|88963.1|60
1646300570000|2022-03-03 09:42:50|89019.7|88969.7|89019.6|88969.6|89020.7|88970.7|89016.9|88966.9|51
1646300580000|2022-03-03 09:43:00|89019.8|88969.8|89021.9|88971.9|89026|88976|89017.6|88967.6|54
1646300590000|2022-03-03 09:43:10|89021.8|88971.8|89019.8|88969.8|89023.4|88973.4|89019.2|88969.2|46
1646300600000|2022-03-03 09:43:20|89022.1|88972.1|89028.9|88978.9|89031.6|88981.6|89021.1|88971.1|60
1646300610000|2022-03-03 09:43:30|89029.5|88979.5|89032.4|88982.4|89038.3|88988.3|89027.1|88977.1|54
1646300620000|2022-03-03 09:43:40|89032.3|88982.3|89031.1|88981.1|89046.3|88996.3|89030.6|88980.6|57
1646300630000|2022-03-03 09:43:50|89031.2|88981.2|89043.1|88993.1|89043.7|88993.7|89028|88978|65
1646300640000|2022-03-03 09:44:00|89042.3|88992.3|89045.9|88995.9|89052|89002|89042.3|88992.3|48
1646300650000|2022-03-03 09:44:10|89046.7|88996.7|89037|88987|89047.3|88997.3|89034.5|88984.5|53
1646300660000|2022-03-03 09:44:20|89038.8|88988.8|89051.3|89001.3|89052.1|89002.1|89038.2|88988.2|43
1646300670000|2022-03-03 09:44:30|89052.1|89002.1|89055.3|89005.3|89055.4|89005.4|89046.7|88996.7|60
1646300680000|2022-03-03 09:44:40|89053.7|89003.7|89056.9|89006.9|89060.1|89010.1|89053.7|89003.7|51
1646300690000|2022-03-03 09:44:50|89057.5|89007.5|89043.7|88993.7|89057.8|89007.8|89041.2|88991.2|58
1646300700000|2022-03-03 09:45:00|89043.5|88993.5|89044.3|88994.3|89047.7|88997.7|89041.5|88991.5|52
1646300710000|2022-03-03 09:45:10|89043.2|88993.2|89035.7|88985.7|89046.5|88996.5|89033.4|88983.4|59
1646300720000|2022-03-03 09:45:20|89036.2|88986.2|89038.6|88988.6|89039.1|88989.1|89033.9|88983.9|39
1646300730000|2022-03-03 09:45:30|89038.5|88988.5|89037.9|88987.9|89039.9|88989.9|89034.9|88984.9|48
1646300740000|2022-03-03 09:45:40|89037.8|88987.8|89042.8|88992.8|89045.3|88995.3|89037.8|88987.8|45
1646300750000|2022-03-03 09:45:50|89043.2|88993.2|89041.6|88991.6|89044.1|88994.1|89040.3|88990.3|36
1646300760000|2022-03-03 09:46:00|89041.4|88991.4|89038.1|88988.1|89041.9|88991.9|89036.8|88986.8|51
1646300770000|2022-03-03 09:46:10|89037.7|88987.7|89036.8|88986.8|89038.1|88988.1|89036.1|88986.1|32
1646300780000|2022-03-03 09:46:20|89036.7|88986.7|89032.3|88982.3|89036.7|88986.7|89029.6|88979.6|38
1646300790000|2022-03-03 09:46:30|89032.6|88982.6|89031.9|88981.9|89035.5|88985.5|89031.1|88981.1|44
1646300800000|2022-03-03 09:46:40|89032.5|88982.5|89030.8|88980.8|89032.5|88982.5|89030|88980|29
1646300810000|2022-03-03 09:46:50|89031|88981|89020.3|88970.3|89032|88982|89020|88970|43
1646300820000|2022-03-03 09:47:00|89022.9|88972.9|89023|88973|89033.3|88994.6|89012.6|88970.6|55
1646300830000|2022-03-03 09:47:10|89023.2|88973.2|89024.6|88974.6|89029.2|88979.2|89022.7|88972.7|43
1646300840000|2022-03-03 09:47:20|89025.8|88975.8|89006.6|88956.6|89029.7|88979.7|89006.5|88956.5|59
1646300850000|2022-03-03 09:47:30|89007.5|88957.5|89009|88959|89019.8|88969.8|89005.5|88955.5|49
1646300860000|2022-03-03 09:47:40|89008.9|88958.9|89002.5|88952.5|89011.7|88961.7|89002.3|88952.3|51
1646300870000|2022-03-03 09:47:50|89002.4|88952.4|89004.5|88954.5|89005|88955|89001.6|88951.6|40
1646300880000|2022-03-03 09:48:00|89004.4|88954.4|88997.2|88947.2|89004.5|88954.5|88996.5|88946.5|42
1646300890000|2022-03-03 09:48:10|88997.6|88947.6|88987.7|88937.7|88997.6|88947.6|88987|88937|52
1646300900000|2022-03-03 09:48:20|88986.6|88936.6|88991.6|88941.6|88993.1|88943.1|88985.8|88935.8|56
1646300910000|2022-03-03 09:48:30|88992.1|88942.1|88990.2|88940.2|88995.6|88945.6|88989|88939|42
1646300920000|2022-03-03 09:48:40|88989.5|88939.5|88996.9|88946.9|89000.5|88950.5|88988.8|88938.8|55
1646300930000|2022-03-03 09:48:50|88997.2|88947.2|88991.8|88941.8|88997.8|88947.8|88990.1|88940.1|50
1646300940000|2022-03-03 09:49:00|88991.7|88941.7|88993.7|88943.7|88993.8|88943.8|88991.7|88941.7|40
1646300950000|2022-03-03 09:49:10|88993.9|88943.9|88993.6|88943.6|89000.5|88950.5|88993.3|88943.3|34
1646300960000|2022-03-03 09:49:20|88993.4|88943.4|89001.7|88951.7|89001.7|88951.7|88992.6|88942.6|42
1646300970000|2022-03-03 09:49:30|89002.4|88952.4|89007|88957|89007.5|88957.5|89002.1|88952.1|49
1646300980000|2022-03-03 09:49:40|89006.9|88956.9|89001.8|88951.8|89007.1|88957.1|89001.8|88951.8|40
1646300990000|2022-03-03 09:49:50|89001.3|88951.3|88993.7|88943.7|89002.3|88952.3|88990.1|88940.1|47
1646301000000|2022-03-03 09:50:00|88993.2|88943.2|88992.9|88942.9|88996|88946|88989.8|88939.8|44
1646301010000|2022-03-03 09:50:10|88992.7|88942.7|88978.8|88928.8|88995.6|88945.8|88970.8|88928.1|46
1646301020000|2022-03-03 09:50:20|88979.5|88929.5|88985.1|88935.1|88986.1|88936.1|88979.5|88929.5|61
1646301030000|2022-03-03 09:50:30|88985.3|88935.3|88980.7|88930.7|88985.3|88935.3|88977|88927|45
1646301040000|2022-03-03 09:50:40|88980.8|88930.8|88982.4|88932.4|88985.9|88935.9|88980.7|88930.7|41
1646301050000|2022-03-03 09:50:50|88982.9|88932.9|88983.9|88933.9|88985.3|88935.3|88979.4|88929.4|44
1646301060000|2022-03-03 09:51:00|88986.7|88936.7|88985.7|88935.7|88989|88939|88984.6|88934.6|48
1646301070000|2022-03-03 09:51:10|88986.7|88936.7|88982.4|88932.4|88987.9|88937.9|88982.1|88932.1|40
1646301080000|2022-03-03 09:51:20|88981|88931|88976.6|88926.6|88983.8|88933.8|88976|88926|42
1646301090000|2022-03-03 09:51:30|88977.6|88927.6|88986.2|88936.2|88986.7|88946.5|88971.5|88927.3|47
1646301100000|2022-03-03 09:51:40|88987.2|88937.2|88984.7|88934.7|88987.3|88937.3|88983.5|88933.5|39
1646301110000|2022-03-03 09:51:50|88984.6|88934.6|88981.4|88931.4|88984.6|88934.6|88981.4|88931.4|34
1646301120000|2022-03-03 09:52:00|88981.3|88931.3|88979.4|88929.4|88983|88933|88978|88928|43
1646301130000|2022-03-03 09:52:10|88978.8|88928.8|88966.6|88916.6|88979|88929|88965.1|88915.1|54
1646301140000|2022-03-03 09:52:20|88966.5|88916.5|88962.5|88912.5|88967|88917|88961.7|88911.7|41
1646301150000|2022-03-03 09:52:30|88962.9|88912.9|88959.2|88909.2|88962.9|88927.2|88952.2|88907.8|57
1646301160000|2022-03-03 09:52:40|88959.3|88909.3|88957.7|88907.7|88961.7|88911.7|88955.7|88905.7|45
1646301170000|2022-03-03 09:52:50|88958.5|88908.5|88949.3|88899.3|88958.5|88908.5|88946.9|88896.9|56
1646301180000|2022-03-03 09:53:00|88949.1|88899.1|88951.8|88901.8|88953.8|88903.8|88947.2|88897.2|50
1646301190000|2022-03-03 09:53:10|88952.1|88902.1|88959.5|88909.5|88960.9|88910.9|88952|88902|47
1646301200000|2022-03-03 09:53:20|88959.6|88909.6|88960.5|88910.5|88963.5|88913.5|88958.4|88908.4|45
1646301210000|2022-03-03 09:53:30|88961.4|88911.4|88952.4|88902.4|88963.2|88913.2|88952.3|88902.3|40
1646301220000|2022-03-03 09:53:40|88952|88902|88945.1|88895.1|88953.2|88903.2|88937.9|88887.9|53
1646301230000|2022-03-03 09:53:50|88946.7|88896.7|88952.5|88902.5|88955.1|88905.1|88946.2|88896.2|60
1646301240000|2022-03-03 09:54:00|88952.2|88902.2|88957.1|88907.1|88957.1|88907.1|88949.6|88899.6|58
1646301250000|2022-03-03 09:54:10|88955.8|88905.8|88960.2|88910.2|88963.3|88913.3|88955.3|88905.3|42
1646301260000|2022-03-03 09:54:20|88960.5|88910.5|88950.9|88900.9|88964.7|88914.7|88949.5|88899.5|51
1646301270000|2022-03-03 09:54:30|88951.3|88901.3|88948.5|88898.5|88951.9|88901.9|88944.1|88894.1|49
1646301280000|2022-03-03 09:54:40|88948.8|88898.8|88947|88897|88949.4|88899.4|88944.2|88894.2|50
1646301290000|2022-03-03 09:54:50|88946.9|88896.9|88949.4|88899.4|88951|88901|88942|88892|48
1646301300000|2022-03-03 09:55:00|88950.8|88900.8|88962.7|88912.7|88968|88918|88946.7|88896.7|65
1646301310000|2022-03-03 09:55:10|88962.6|88912.6|88976.6|88926.6|88976.9|88926.9|88961.8|88911.8|64
1646301320000|2022-03-03 09:55:20|88977|88927|88995.8|88945.8|88998.3|88948.3|88975.3|88925.3|59
1646301330000|2022-03-03 09:55:30|88994.2|88944.2|88993|88943|89002.3|88952.3|88990.7|88940.7|65
1646301340000|2022-03-03 09:55:40|88992.3|88942.3|88986.7|88936.7|88992.4|88942.4|88985.2|88935.2|53
1646301350000|2022-03-03 09:55:50|88986|88936|88997.3|88947.3|88998.6|88948.6|88983.3|88933.3|64
1646301360000|2022-03-03 09:56:00|88997.2|88947.2|88997.2|88947.2|89001.3|88951.3|88989.5|88939.5|69
1646301370000|2022-03-03 09:56:10|88996.1|88946.1|88997.9|88947.9|89002.4|88952.4|88995.4|88945.4|54
1646301380000|2022-03-03 09:56:20|88998.5|88948.5|88995.9|88945.9|88998.9|88948.9|88994.9|88944.9|50
1646301390000|2022-03-03 09:56:30|88995.8|88945.8|88997.2|88947.2|88998.7|88948.7|88990.8|88940.8|52
1646301400000|2022-03-03 09:56:40|88997.1|88947.1|88993|88943|88999.2|88949.2|88992.9|88942.9|53
1646301410000|2022-03-03 09:56:50|88994.6|88944.6|88992|88942|88994.6|88944.6|88991.1|88941.1|57
1646301420000|2022-03-03 09:57:00|88989.6|88939.6|88989.2|88939.2|88993.5|88954.7|88979.7|88937.3|59
1646301430000|2022-03-03 09:57:10|88988.7|88938.7|89005.1|88955.1|89005.1|88955.1|88985.6|88935.6|52
1646301440000|2022-03-03 09:57:20|89008.1|88958.1|89004.2|88954.2|89017.7|88967.7|89002.3|88952.3|55
1646301450000|2022-03-03 09:57:30|89003.7|88953.7|89001|88951|89008.8|88958.8|89001|88951|55
1646301460000|2022-03-03 09:57:40|88999.4|88949.4|88997.7|88947.7|89000.4|88950.4|88997|88947|55
1646301470000|2022-03-03 09:57:50|88997.8|88947.8|89000.1|88950.1|89002.4|88952.4|88997.8|88947.8|47
1646301480000|2022-03-03 09:58:00|89000.2|88950.2|88997.1|88947.1|89006.1|88966.8|88988.3|88944|44
1646301490000|2022-03-03 09:58:10|88997.7|88947.7|88996.1|88946.1|88998.2|88948.2|88995.1|88945.1|41
1646301500000|2022-03-03 09:58:20|88995.7|88945.7|88991.5|88941.5|89000.5|88950.5|88991.5|88941.5|39
1646301510000|2022-03-03 09:58:30|88993.2|88943.2|88996.2|88946.2|88999|88949|88989.4|88939.4|47
1646301520000|2022-03-03 09:58:40|88998.1|88948.1|88999|88949|89004.4|88954.4|88996|88946|44
1646301530000|2022-03-03 09:58:50|88999.1|88949.1|88997|88947|88999.5|88949.5|88992.7|88942.7|49
1646301540000|2022-03-03 09:59:00|88997.1|88947.1|88999.6|88949.6|89003|88953|88996.3|88946.3|43
1646301550000|2022-03-03 09:59:10|89003.8|88953.8|89006.4|88956.4|89009.9|88959.9|89003.8|88953.8|58
1646301560000|2022-03-03 09:59:20|89007|88957|89036.2|88986.2|89038.4|88988.4|89005.5|88955.5|64
1646301570000|2022-03-03 09:59:30|89037.5|88987.5|89031.7|88981.7|89046.5|88996.5|89025.7|88975.7|71
1646301580000|2022-03-03 09:59:40|89035.7|88985.7|88995.2|88945.2|89037.8|88987.8|88993.4|88943.4|67
1646301590000|2022-03-03 09:59:50|88994.9|88944.9|88987.7|88937.7|88995.6|88945.6|88984|88934|65
1646301600000|2022-03-03 10:00:00|88986.1|88936.1|88975.7|88925.7|88988.9|88938.9|88969.1|88919.1|59
1646301610000|2022-03-03 10:00:10|88974.4|88924.4|88962.5|88912.5|88975.6|88925.6|88960.8|88910.8|62
1646301620000|2022-03-03 10:00:20|88961.3|88911.3|88987.7|88937.7|88988.5|88938.5|88960.9|88910.9|60
1646301630000|2022-03-03 10:00:30|88987.5|88937.5|88998|88948|88999.7|88949.7|88987.3|88937.3|64
1646301640000|2022-03-03 10:00:40|88998.6|88948.6|88987.8|88937.8|89000|88950|88982.2|88932.2|61
1646301650000|2022-03-03 10:00:50|88985.9|88935.9|88980.7|88930.7|88988.9|88938.9|88980.7|88930.7|59
1646301660000|2022-03-03 10:01:00|88981.3|88931.3|88983.2|88933.2|88989.3|88939.3|88978.4|88928.4|65
1646301670000|2022-03-03 10:01:10|88982.6|88932.6|88986.7|88936.7|88986.7|88936.7|88982.5|88932.5|44
1646301680000|2022-03-03 10:01:20|88988.3|88938.3|88991.3|88941.3|88993.7|88943.7|88984.8|88934.8|51
1646301690000|2022-03-03 10:01:30|88991.2|88941.2|88988.5|88938.5|88996.2|88946.2|88987.6|88937.6|43
1646301700000|2022-03-03 10:01:40|88989.7|88939.7|88988.9|88938.9|88990.3|88940.3|88987.1|88937.1|42
1646301710000|2022-03-03 10:01:50|88989.4|88939.4|88980.2|88930.2|88990.7|88940.7|88980.2|88930.2|55
1646301720000|2022-03-03 10:02:00|88981.4|88931.4|88976.4|88926.4|88982.3|88932.3|88975.4|88925.4|59
1646301730000|2022-03-03 10:02:10|88976.9|88926.9|88987.2|88937.2|88987.2|88937.2|88976|88926|56
1646301740000|2022-03-03 10:02:20|88987.4|88937.4|88986.6|88936.6|88991.2|88941.2|88984.8|88934.8|56
1646301750000|2022-03-03 10:02:30|88986.1|88936.1|88986.3|88936.3|88989.3|88939.3|88985.2|88935.2|52
1646301760000|2022-03-03 10:02:40|88986.5|88936.5|88973.8|88923.8|88986.5|88936.5|88973.2|88923.2|40
1646301770000|2022-03-03 10:02:50|88973.9|88923.9|88971.5|88921.5|88974.1|88924.1|88970.7|88920.7|46
1646301780000|2022-03-03 10:03:00|88971.6|88921.6|88976.2|88926.2|88976.2|88926.2|88969.2|88919.2|37
1646301790000|2022-03-03 10:03:10|88976.7|88926.7|88968.5|88918.5|88976.7|88926.7|88967.6|88917.6|38
1646301800000|2022-03-03 10:03:20|88968.8|88918.8|88959.9|88909.9|88968.8|88918.8|88959.8|88909.8|44
1646301810000|2022-03-03 10:03:30|88960.5|88910.5|88960.7|88910.7|88961.9|88911.9|88957.2|88907.2|54
1646301820000|2022-03-03 10:03:40|88960.1|88910.1|88959.9|88909.9|88962.9|88912.9|88957.9|88907.9|42
1646301830000|2022-03-03 10:03:50|88960.3|88910.3|88963.2|88913.2|88968.6|88918.6|88959.9|88909.9|40
1646301840000|2022-03-03 10:04:00|88963.8|88913.8|88964.4|88914.4|88965.2|88915.2|88961.4|88911.4|41
1646301850000|2022-03-03 10:04:10|88964.1|88914.1|88961|88911|88966.5|88916.5|88960|88910|37
1646301860000|2022-03-03 10:04:20|88961.3|88911.3|88961.6|88911.6|88965.3|88915.3|88961.3|88911.3|32
1646301870000|2022-03-03 10:04:30|88962.1|88912.1|88978.5|88928.5|88983|88933|88962.1|88912.1|63
1646301880000|2022-03-03 10:04:40|88977.4|88927.4|88979.2|88929.2|88980.3|88930.3|88976.6|88926.6|47
1646301890000|2022-03-03 10:04:50|88979.6|88929.6|88983.1|88933.1|88985.5|88935.5|88978.8|88928.8|47
1646301900000|2022-03-03 10:05:00|88983.3|88933.3|88990.3|88940.3|88991.2|88941.2|88981.4|88931.4|51
1646301910000|2022-03-03 10:05:10|88990.2|88940.2|88992.5|88942.5|88993.5|88943.5|88985.9|88935.9|59
1646301920000|2022-03-03 10:05:20|88992.9|88942.9|88985.3|88935.3|88994.1|88944.1|88984.5|88934.5|41
1646301930000|2022-03-03 10:05:30|88984|88934|88988.7|88938.7|88992.6|88942.6|88982.7|88932.7|58
1646301940000|2022-03-03 10:05:40|88990.9|88940.9|88999.8|88949.8|89007.7|88957.7|88990.9|88940.9|54
1646301950000|2022-03-03 10:05:50|89000.4|88950.4|89002.6|88952.6|89007.4|88957.4|89000.4|88950.4|50
1646301960000|2022-03-03 10:06:00|89003.3|88953.3|88996.5|88946.5|89003.3|88953.3|88991.9|88941.9|65
1646301970000|2022-03-03 10:06:10|88996.7|88946.7|88987.1|88937.1|89001.7|88951.7|88987.1|88937.1|52
1646301980000|2022-03-03 10:06:20|88986.1|88936.1|88989.8|88939.8|88993.7|88943.7|88986.1|88936.1|68
1646301990000|2022-03-03 10:06:30|88989.1|88939.1|88981.1|88931.1|88989.1|88939.1|88976.1|88926.1|55
1646302000000|2022-03-03 10:06:40|88981|88931|88979.3|88929.3|88981.1|88931.1|88976.5|88926.5|51
1646302010000|2022-03-03 10:06:50|88979.6|88929.6|88984.7|88934.7|88985.1|88935.1|88976.2|88926.2|47
1646302020000|2022-03-03 10:07:00|88984.3|88934.3|88984.8|88934.8|88985.8|88935.8|88980.6|88930.6|57
1646302030000|2022-03-03 10:07:10|88984.6|88934.6|88971.1|88921.1|88985.7|88935.7|88971.1|88921.1|44
1646302040000|2022-03-03 10:07:20|88969.6|88919.6|88975.2|88925.2|88980.2|88930.2|88969.6|88919.6|44
1646302050000|2022-03-03 10:07:30|88974.8|88924.8|88963.7|88913.7|88975.6|88925.6|88962.7|88912.7|45
1646302060000|2022-03-03 10:07:40|88964|88914|88970.5|88920.5|88973.2|88923.2|88962.4|88912.4|54
1646302070000|2022-03-03 10:07:50|88977.8|88927.8|88966.8|88916.8|88977.8|88927.8|88966.8|88916.8|49
1646302080000|2022-03-03 10:08:00|88967|88917|88968|88918|88969.7|88919.7|88949.8|88899.8|64
1646302090000|2022-03-03 10:08:10|88968.5|88918.5|88973.6|88923.6|88976.8|88926.8|88967.8|88917.8|63
1646302100000|2022-03-03 10:08:20|88973.9|88923.9|88976.3|88926.3|88979.3|88929.3|88972.4|88922.4|57
1646302110000|2022-03-03 10:08:30|88975.8|88925.8|88983.9|88933.9|88983.9|88933.9|88973.9|88923.9|46
1646302120000|2022-03-03 10:08:40|88986.8|88936.8|88986.4|88936.4|88994.7|88944.7|88984.5|88934.5|61
1646302130000|2022-03-03 10:08:50|88985.5|88935.5|88984|88934|88986.5|88936.5|88982.7|88932.7|48
1646302140000|2022-03-03 10:09:00|88984.1|88934.1|88986.9|88936.9|88994.1|88944.1|88980.2|88930.2|55
1646302150000|2022-03-03 10:09:10|88983.8|88933.8|88976.2|88926.2|88988.8|88938.8|88976.1|88926.1|35
1646302160000|2022-03-03 10:09:20|88977|88927|88981.8|88931.8|88982.7|88932.7|88973.5|88923.5|51
1646302170000|2022-03-03 10:09:30|88980.2|88930.2|88984.4|88934.4|88988.1|88938.1|88976.4|88926.4|63
1646302180000|2022-03-03 10:09:40|88988.7|88938.7|88988.7|88938.7|88991|88941|88983.9|88933.9|43
1646302190000|2022-03-03 10:09:50|88989|88939|88986.7|88936.7|88989.3|88939.3|88984.6|88934.6|49
1646302200000|2022-03-03 10:10:00|88986.5|88936.5|88981.9|88931.9|88986.5|88936.5|88976.1|88926.1|59
1646302210000|2022-03-03 10:10:10|88981.4|88931.4|88968.1|88918.1|88981.4|88931.4|88966.6|88916.6|47
1646302220000|2022-03-03 10:10:20|88971|88921|88967|88917|88974.2|88924.2|88967|88917|38
1646302230000|2022-03-03 10:10:30|88967.1|88917.1|88965.4|88915.4|88967.4|88917.4|88965.3|88915.3|25
1646302240000|2022-03-03 10:10:40|88965.9|88915.9|88964.3|88914.3|88968.8|88918.8|88964.3|88914.3|35
1646302250000|2022-03-03 10:10:50|88966.4|88916.4|88965.4|88915.4|88968.8|88918.8|88965|88915|41
1646302260000|2022-03-03 10:11:00|88965.2|88915.2|88967.8|88917.8|88969|88919|88964.3|88914.3|38
1646302270000|2022-03-03 10:11:10|88966|88916|88965.4|88915.4|88966.5|88916.5|88962|88912|37
1646302280000|2022-03-03 10:11:20|88965.2|88915.2|88966.3|88916.3|88967.3|88917.3|88965.2|88915.2|45
1646302290000|2022-03-03 10:11:30|88966.2|88916.2|88968.3|88918.3|88970.3|88920.3|88964.5|88914.5|33
1646302300000|2022-03-03 10:11:40|88968.9|88918.9|88967.7|88917.7|88970.2|88920.2|88964.6|88914.6|37
1646302310000|2022-03-03 10:11:50|88967.2|88917.2|88964.3|88914.3|88971|88921|88964.1|88914.1|39
1646302320000|2022-03-03 10:12:00|88964.8|88914.8|88965.9|88915.9|88966.7|88916.7|88964.4|88914.4|23
1646302330000|2022-03-03 10:12:10|88966.3|88916.3|88964.2|88914.2|88969.5|88919.5|88964.2|88914.2|32
1646302340000|2022-03-03 10:12:20|88966.2|88916.2|88966.7|88916.7|88970.7|88920.7|88964.3|88914.3|37
1646302350000|2022-03-03 10:12:30|88966.8|88916.8|88965.2|88915.2|88968.5|88918.5|88964.7|88914.7|39
1646302360000|2022-03-03 10:12:40|88965.3|88915.3|88965|88915|88965.8|88915.8|88964.4|88914.4|29
1646302370000|2022-03-03 10:12:50|88967.9|88917.9|88963.8|88913.8|88968.9|88918.9|88959.2|88909.2|32
1646302380000|2022-03-03 10:13:00|88964.7|88914.7|88963.3|88913.3|88965.2|88915.2|88961.5|88911.5|35
1646302390000|2022-03-03 10:13:10|88962.8|88912.8|88960.3|88910.3|88963.8|88913.8|88958.9|88908.9|46
1646302400000|2022-03-03 10:13:20|88959.6|88909.6|88961.2|88911.2|88961.7|88911.7|88959.2|88909.2|36
1646302410000|2022-03-03 10:13:30|88961.4|88911.4|88960.3|88910.3|88962.7|88912.7|88959.9|88909.9|39
1646302420000|2022-03-03 10:13:40|88960.7|88910.7|88952.2|88902.2|88963.4|88913.4|88951.7|88901.7|50
1646302430000|2022-03-03 10:13:50|88951|88901|88957.9|88907.9|88958.7|88908.7|88949.7|88899.7|50
1646302440000|2022-03-03 10:14:00|88958.4|88908.4|88958.8|88908.8|88961|88911|88955.4|88905.4|34
1646302450000|2022-03-03 10:14:10|88958.6|88908.6|88952.6|88902.6|88960.5|88910.5|88949.9|88899.9|40
1646302460000|2022-03-03 10:14:20|88951.3|88901.3|88949.7|88899.7|88959.9|88909.9|88949.7|88899.7|42
1646302470000|2022-03-03 10:14:30|88950.6|88900.6|88949.7|88899.7|88952.7|88902.7|88948.9|88898.9|37
1646302480000|2022-03-03 10:14:40|88949.3|88899.3|88946.2|88896.2|88950.5|88900.5|88945.3|88895.3|41
1646302490000|2022-03-03 10:14:50|88947.1|88897.1|88943.9|88893.9|88948.8|88898.8|88941.2|88891.2|37
1646302500000|2022-03-03 10:15:00|88943.4|88893.4|88950.4|88900.4|88950.6|88900.6|88943.4|88893.4|38
1646302510000|2022-03-03 10:15:10|88950.1|88900.1|88950|88900|88951.2|88901.2|88949.8|88899.8|15
1646302520000|2022-03-03 10:15:20|88949.3|88899.3|88948.1|88898.1|88951.2|88901.2|88944.7|88894.7|27
1646302530000|2022-03-03 10:15:30|88947.7|88897.7|88953.1|88903.1|88953.1|88903.1|88947.1|88897.1|51
1646302540000|2022-03-03 10:15:40|88954.4|88904.4|88946.2|88896.2|88954.4|88904.4|88945.3|88895.3|48
1646302550000|2022-03-03 10:15:50|88946.3|88896.3|88944.8|88894.8|88947.7|88897.7|88944.7|88894.7|33
1646302560000|2022-03-03 10:16:00|88945.6|88895.6|88945.4|88895.4|88945.7|88895.7|88941.8|88891.8|32
1646302570000|2022-03-03 10:16:10|88945.3|88895.3|88947|88897|88948.1|88898.1|88945.3|88895.3|35
1646302580000|2022-03-03 10:16:20|88946.1|88896.1|88944.4|88894.4|88952.3|88902.3|88944.3|88894.3|35
1646302590000|2022-03-03 10:16:30|88943.4|88893.4|88941.7|88891.7|88945.5|88895.5|88939.2|88889.2|25
1646302600000|2022-03-03 10:16:40|88942.4|88892.4|88940.2|88890.2|88944.1|88894.1|88940.2|88890.2|38
1646302610000|2022-03-03 10:16:50|88940.3|88890.3|88939.4|88889.4|88943.5|88893.5|88938.8|88888.8|46
1646302620000|2022-03-03 10:17:00|88938.9|88888.9|88944.8|88894.8|88945.1|88895.1|88938.9|88888.9|33
1646302630000|2022-03-03 10:17:10|88945.1|88895.1|88943.2|88893.2|88945.9|88895.9|88942.9|88892.9|30
1646302640000|2022-03-03 10:17:20|88943.1|88893.1|88948.9|88898.9|88950.7|88900.7|88943.1|88893.1|40
1646302650000|2022-03-03 10:17:30|88947.8|88897.8|88952.7|88902.7|88953.4|88903.4|88947.8|88897.8|41
1646302660000|2022-03-03 10:17:40|88952.6|88902.6|88955.4|88905.4|88957|88907|88951.4|88901.4|35
1646302670000|2022-03-03 10:17:50|88955.8|88905.8|88953.3|88903.3|88955.8|88905.8|88951.1|88901.1|34
1646302680000|2022-03-03 10:18:00|88953.4|88903.4|88960.7|88910.7|88963.2|88913.2|88951.5|88901.5|34
1646302690000|2022-03-03 10:18:10|88962.2|88912.2|88949.9|88899.9|88962.2|88912.2|88949.9|88899.9|39
1646302700000|2022-03-03 10:18:20|88950.5|88900.5|88953|88903|88957.2|88907.2|88949|88899|37
1646302710000|2022-03-03 10:18:30|88953.4|88903.4|88956.1|88906.1|88959.8|88909.8|88952.5|88902.5|49
1646302720000|2022-03-03 10:18:40|88955.9|88905.9|88957.2|88907.2|88959.6|88909.6|88955.1|88905.1|37
1646302730000|2022-03-03 10:18:50|88956.3|88906.3|88948.6|88898.6|88956.9|88906.9|88948.4|88898.4|48
1646302740000|2022-03-03 10:19:00|88948.3|88898.3|88951.3|88901.3|88951.4|88901.4|88947.8|88897.8|40
1646302750000|2022-03-03 10:19:10|88951|88901|88960.4|88910.4|88961.5|88911.5|88951|88901|55
1646302760000|2022-03-03 10:19:20|88960.5|88910.5|88959.2|88909.2|88963.4|88913.4|88959.2|88909.2|35
1646302770000|2022-03-03 10:19:30|88959.6|88909.6|88958.8|88908.8|88960.3|88910.3|88953.6|88903.6|56
1646302780000|2022-03-03 10:19:40|88959.8|88909.8|88959.6|88909.6|88960.2|88910.2|88958.9|88908.9|29
1646302790000|2022-03-03 10:19:50|88959.9|88909.9|88954.4|88904.4|88964.1|88914.1|88953.9|88903.9|49
1646302800000|2022-03-03 10:20:00|88955.4|88905.4|88951|88901|88957.4|88907.4|88950.3|88900.3|40
1646302810000|2022-03-03 10:20:10|88950.4|88900.4|88952.9|88902.9|88953.8|88903.8|88947.4|88897.4|40
1646302820000|2022-03-03 10:20:20|88953.2|88903.2|88954.9|88904.9|88956.5|88906.5|88950.5|88900.5|36
1646302830000|2022-03-03 10:20:30|88954.4|88904.4|88955.8|88905.8|88956.4|88906.4|88953.2|88903.2|39
1646302840000|2022-03-03 10:20:40|88956.1|88906.1|88970.6|88920.6|88971.9|88921.9|88954.4|88904.4|57
1646302850000|2022-03-03 10:20:50|88970.5|88920.5|88969.4|88919.4|88976.3|88926.3|88967.4|88917.4|48
1646302860000|2022-03-03 10:21:00|88970.1|88920.1|88959.9|88909.9|88974.7|88924.7|88958.8|88908.8|52
1646302870000|2022-03-03 10:21:10|88960.6|88910.6|88958.9|88908.9|88966.2|88916.2|88958.9|88908.9|47
1646302880000|2022-03-03 10:21:20|88959.1|88909.1|88965.6|88915.6|88968.2|88918.2|88959|88909|36
1646302890000|2022-03-03 10:21:30|88966|88916|88971.7|88921.7|88972.6|88922.6|88964.3|88914.3|51
1646302900000|2022-03-03 10:21:40|88971.3|88921.3|88973.6|88923.6|88976|88926|88971|88921|49
1646302910000|2022-03-03 10:21:50|88973.3|88923.3|88964.5|88914.5|88973.5|88923.5|88964.5|88914.5|37
1646302920000|2022-03-03 10:22:00|88964.6|88914.6|88959.9|88909.9|88964.8|88914.8|88958.1|88908.1|43
1646302930000|2022-03-03 10:22:10|88959.5|88909.5|88956.5|88906.5|88960.2|88910.2|88956|88906|31
1646302940000|2022-03-03 10:22:20|88955.8|88905.8|88958.9|88908.9|88959.1|88909.1|88955.5|88905.5|27
1646302950000|2022-03-03 10:22:30|88957.9|88907.9|88957.9|88907.9|88960.1|88910.1|88957.6|88907.6|26
1646302960000|2022-03-03 10:22:40|88957.7|88907.7|88960.2|88910.2|88960.2|88910.2|88957.1|88907.1|26
1646302970000|2022-03-03 10:22:50|88960.1|88910.1|88959.3|88909.3|88960.9|88910.9|88958.4|88908.4|27
1646302980000|2022-03-03 10:23:00|88959.6|88909.6|88958.7|88908.7|88960.2|88910.2|88958.6|88908.6|21
1646302990000|2022-03-03 10:23:10|88958.8|88908.8|88957.8|88907.8|88961.3|88911.3|88957.7|88907.7|27
1646303000000|2022-03-03 10:23:20|88957.9|88907.9|88959.7|88909.7|88960.6|88910.6|88956.5|88906.5|30
1646303010000|2022-03-03 10:23:30|88959.6|88909.6|88963.1|88913.1|88963.5|88913.5|88958.1|88908.1|41
1646303020000|2022-03-03 10:23:40|88962.7|88912.7|88962.7|88912.7|88964.4|88914.4|88962.4|88912.4|36
1646303030000|2022-03-03 10:23:50|88962.1|88912.1|88958|88908|88962.3|88912.3|88956.2|88906.2|40
1646303040000|2022-03-03 10:24:00|88958.5|88908.5|88963.3|88913.3|88965.7|88915.7|88957.5|88907.5|36
1646303050000|2022-03-03 10:24:10|88961.7|88911.7|88963.9|88913.9|88964.7|88914.7|88961.7|88911.7|31
1646303060000|2022-03-03 10:24:20|88963.3|88913.3|88964.7|88914.7|88965.3|88915.3|88962.2|88912.2|32
1646303070000|2022-03-03 10:24:30|88964.2|88914.2|88967.5|88917.5|88968.8|88918.8|88962.7|88912.7|40
1646303080000|2022-03-03 10:24:40|88967.6|88917.6|88966|88916|88967.7|88917.7|88963.3|88913.3|34
1646303090000|2022-03-03 10:24:50|88965.8|88915.8|88962.5|88912.5|88966.6|88916.6|88960.8|88910.8|30
1646303100000|2022-03-03 10:25:00|88963.5|88913.5|88965.3|88915.3|88966.5|88916.5|88962.9|88912.9|30
1646303110000|2022-03-03 10:25:10|88964.5|88914.5|88970.1|88920.1|88971.3|88921.3|88963.5|88913.5|55
1646303120000|2022-03-03 10:25:20|88970.2|88920.2|88961|88911|88970.6|88920.6|88959.4|88909.4|44
1646303130000|2022-03-03 10:25:30|88961.9|88911.9|88956.1|88906.1|88961.9|88911.9|88955.9|88905.9|29
1646303140000|2022-03-03 10:25:40|88955.7|88905.7|88951.6|88901.6|88958.6|88908.6|88951.3|88901.3|34
1646303150000|2022-03-03 10:25:50|88948.9|88898.9|88946.3|88896.3|88950.8|88900.8|88946.3|88896.3|31
1646303160000|2022-03-03 10:26:00|88946|88896|88948.1|88898.1|88951.8|88901.8|88945.4|88895.4|33
1646303170000|2022-03-03 10:26:10|88947.9|88897.9|88951.4|88901.4|88952.5|88902.5|88947.5|88897.5|36
1646303180000|2022-03-03 10:26:20|88951.1|88901.1|88953.5|88903.5|88954.3|88904.3|88948.8|88898.8|43
1646303190000|2022-03-03 10:26:30|88954.1|88904.1|88948.9|88898.9|88954.8|88904.8|88948.9|88898.9|40
1646303200000|2022-03-03 10:26:40|88946.8|88896.8|88948.9|88898.9|88950.7|88900.7|88945.4|88895.4|41
1646303210000|2022-03-03 10:26:50|88949.3|88899.3|88947.5|88897.5|88949.3|88899.3|88946.6|88896.6|36
1646303220000|2022-03-03 10:27:00|88947.6|88897.6|88952.5|88902.5|88952.5|88902.5|88946|88896|34
1646303230000|2022-03-03 10:27:10|88952.3|88902.3|88948.1|88898.1|88952.3|88902.3|88945.5|88895.5|37
1646303240000|2022-03-03 10:27:20|88947.8|88897.8|88948.1|88898.1|88950.6|88900.6|88947.6|88897.6|39
1646303250000|2022-03-03 10:27:30|88947.7|88897.7|88945.2|88895.2|88947.8|88897.8|88940.5|88890.5|46
1646303260000|2022-03-03 10:27:40|88945.7|88895.7|88947.2|88897.2|88948|88898|88944.7|88894.7|30
1646303270000|2022-03-03 10:27:50|88947.3|88897.3|88951.3|88901.3|88952.2|88902.2|88946.6|88896.6|50
1646303280000|2022-03-03 10:28:00|88951.4|88901.4|88960.3|88910.3|88960.9|88910.9|88951|88901|39
1646303290000|2022-03-03 10:28:10|88958.6|88908.6|88963|88913|88965|88915|88958.6|88908.6|44
1646303300000|2022-03-03 10:28:20|88962.6|88912.6|88966.5|88916.5|88969.7|88919.7|88962.5|88912.5|38
1646303310000|2022-03-03 10:28:30|88966.4|88916.4|88961.5|88911.5|88966.7|88916.7|88960.8|88910.8|46
1646303320000|2022-03-03 10:28:40|88961.4|88911.4|88958.8|88908.8|88962.2|88912.2|88958.7|88908.7|29
1646303330000|2022-03-03 10:28:50|88959.5|88909.5|88969.4|88919.4|88969.4|88919.4|88958.4|88908.4|47
1646303340000|2022-03-03 10:29:00|88969.7|88919.7|88976.2|88926.2|88977.2|88927.2|88967.6|88917.6|43
1646303350000|2022-03-03 10:29:10|88976.5|88926.5|88986.4|88936.4|88986.4|88936.4|88976.5|88926.5|35
1646303360000|2022-03-03 10:29:20|88988.1|88938.1|88986|88936|88988.1|88938.1|88983.2|88933.2|50
1646303370000|2022-03-03 10:29:30|88986.1|88936.1|88981.8|88931.8|88987.3|88937.3|88981.7|88931.7|38
1646303380000|2022-03-03 10:29:40|88980.6|88930.6|88985.2|88935.2|88986.7|88936.7|88979.2|88929.2|28
1646303390000|2022-03-03 10:29:50|88985.3|88935.3|88984.1|88934.1|88985.8|88935.8|88983|88933|15
1646303400000|2022-03-03 10:30:00|88983.7|88933.7|88981.8|88931.8|88983.7|88933.7|88978.9|88928.9|49
1646303410000|2022-03-03 10:30:10|88981.7|88931.7|88982.3|88932.3|88984.3|88934.3|88979.7|88929.7|48
1646303420000|2022-03-03 10:30:20|88984.1|88934.1|88982.3|88932.3|88985.4|88935.4|88976.6|88926.6|45
1646303430000|2022-03-03 10:30:30|88981.9|88931.9|89010.6|88960.6|89047.7|88965.6|88981.9|88907.2|54
1646303440000|2022-03-03 10:30:40|89010.4|88960.4|89015.4|88965.4|89016.7|88966.7|89009.9|88959.9|40
1646303450000|2022-03-03 10:30:50|89015.3|88965.3|89040|88990|89040|88990|89015.3|88965.3|61
1646303460000|2022-03-03 10:31:00|89039.7|88989.7|89018.1|88968.1|89040.9|88990.9|89016.7|88966.7|52
1646303470000|2022-03-03 10:31:10|89018.7|88968.7|89016.3|88966.3|89018.9|88968.9|89014.6|88964.6|45
1646303480000|2022-03-03 10:31:20|89015.7|88965.7|89028.8|88978.8|89031.8|88981.8|89015.4|88965.4|43
1646303490000|2022-03-03 10:31:30|89029.3|88979.3|89014.9|88964.9|89029.3|88979.3|89011.4|88961.4|48
1646303500000|2022-03-03 10:31:40|89015.3|88965.3|89016.9|88966.9|89019|88969|89015.1|88965.1|38
1646303510000|2022-03-03 10:31:50|89016.4|88966.4|89023.2|88973.2|89031.1|88981.1|89016.4|88966.4|47
1646303520000|2022-03-03 10:32:00|89023.4|88973.4|89022.3|88972.3|89025.7|88975.7|89019.1|88969.1|43
1646303530000|2022-03-03 10:32:10|89022|88972|89017.9|88967.9|89023.1|88973.1|89017.9|88967.9|40
1646303540000|2022-03-03 10:32:20|89018.5|88968.5|89015.5|88965.5|89020|88970|89015.5|88965.5|35
1646303550000|2022-03-03 10:32:30|89015.7|88965.7|89016.2|88966.2|89020.9|88970.9|89015.6|88965.6|42
1646303560000|2022-03-03 10:32:40|89016.8|88966.8|89023.6|88973.6|89029.6|88979.6|89014.8|88964.8|54
1646303570000|2022-03-03 10:32:50|89023.5|88973.5|89022.5|88972.5|89024.6|88974.6|89021.5|88971.5|42
1646303580000|2022-03-03 10:33:00|89022.6|88972.6|89022.5|88972.5|89024.6|88974.6|89017.3|88967.3|44
1646303590000|2022-03-03 10:33:10|89021.1|88971.1|89023.1|88973.1|89025.5|88975.5|89018.9|88968.9|55
1646303600000|2022-03-03 10:33:20|89023|88973|89030.8|88980.8|89031.7|88981.7|89020.5|88970.5|51
1646303610000|2022-03-03 10:33:30|89031|88981|89021.6|88971.6|89035.9|88985.9|89020.6|88970.6|61
1646303620000|2022-03-03 10:33:40|89020.3|88970.3|89010.3|88960.3|89021.1|88971.1|89008.6|88958.6|64
1646303630000|2022-03-03 10:33:50|89009.6|88959.6|89006.8|88956.8|89011.9|88961.9|89005.5|88955.5|38
1646303640000|2022-03-03 10:34:00|89007.1|88957.1|89001.2|88951.2|89007.1|88957.1|88998.6|88948.6|61
1646303650000|2022-03-03 10:34:10|89001|88951|88993.9|88943.9|89001|88951|88991.1|88941.1|47
1646303660000|2022-03-03 10:34:20|88994.2|88944.2|88991.9|88941.9|88995.2|88945.2|88990.4|88940.4|42
1646303670000|2022-03-03 10:34:30|88992.6|88942.6|88980.8|88930.8|88992.6|88942.6|88979.6|88929.6|65
1646303680000|2022-03-03 10:34:40|88980.4|88930.4|88979.7|88929.7|88981.1|88931.1|88978.1|88928.1|35
1646303690000|2022-03-03 10:34:50|88979.8|88929.8|88977.1|88927.1|88980.6|88930.6|88976.8|88926.8|35
1646303700000|2022-03-03 10:35:00|88976.9|88926.9|88976.5|88926.5|88978.5|88928.5|88975.4|88925.4|40
1646303710000|2022-03-03 10:35:10|88976.3|88926.3|88974.6|88924.6|88986|88936|88972.8|88922.8|59
1646303720000|2022-03-03 10:35:20|88973.4|88923.4|88965.2|88915.2|88973.8|88923.8|88964.6|88914.6|58
1646303730000|2022-03-03 10:35:30|88964.8|88914.8|88953.6|88903.6|88964.9|88914.9|88952.3|88902.3|52
1646303740000|2022-03-03 10:35:40|88952.7|88902.7|88953.4|88903.4|88956.8|88906.8|88950|88900|56
1646303750000|2022-03-03 10:35:50|88953.7|88903.7|88950.4|88900.4|88956.7|88906.7|88950|88900|52
1646303760000|2022-03-03 10:36:00|88950.3|88900.3|88942.5|88892.5|88950.3|88900.3|88939.3|88889.3|56
1646303770000|2022-03-03 10:36:10|88942.2|88892.2|88940.9|88890.9|88944.4|88894.4|88939.4|88889.4|38
1646303780000|2022-03-03 10:36:20|88940.3|88890.3|88941.2|88891.2|88942.5|88892.5|88940.1|88890.1|34
1646303790000|2022-03-03 10:36:30|88940.5|88890.5|88938.6|88888.6|88941.9|88891.9|88935.3|88885.3|47
1646303800000|2022-03-03 10:36:40|88938.2|88888.2|88937.1|88887.1|88942.3|88892.3|88937.1|88887.1|43
1646303810000|2022-03-03 10:36:50|88939.7|88889.7|88934.5|88884.5|88939.7|88889.7|88934|88884|45
1646303820000|2022-03-03 10:37:00|88934.4|88884.4|88932.1|88882.1|88937|88887|88931.6|88881.6|51
1646303830000|2022-03-03 10:37:10|88932.3|88882.3|88936.7|88886.7|88936.7|88886.7|88931|88881|49
1646303840000|2022-03-03 10:37:20|88935.8|88885.8|88934.5|88884.5|88939.1|88889.1|88932.9|88882.9|45
1646303850000|2022-03-03 10:37:30|88934.4|88884.4|88926.5|88876.5|88934.4|88884.4|88922|88872|49
1646303860000|2022-03-03 10:37:40|88927.1|88877.1|88921.4|88871.4|88930.4|88880.4|88920.2|88870.2|51
1646303870000|2022-03-03 10:37:50|88921.3|88871.3|88920.5|88870.5|88924.1|88874.1|88919.1|88869.1|53
1646303880000|2022-03-03 10:38:00|88920.2|88870.2|88919.3|88869.3|88920.5|88870.5|88916.8|88866.8|49
1646303890000|2022-03-03 10:38:10|88919.1|88869.1|88922.2|88872.2|88923.2|88873.2|88919.1|88869.1|41
1646303900000|2022-03-03 10:38:20|88921.9|88871.9|88928.3|88878.3|88928.3|88878.3|88920.6|88870.6|46
1646303910000|2022-03-03 10:38:30|88928.4|88878.4|88941.8|88891.8|88942.8|88892.8|88928|88878|53
1646303920000|2022-03-03 10:38:40|88942.4|88892.4|88944.6|88894.6|88947.8|88897.8|88941.5|88891.5|47
1646303930000|2022-03-03 10:38:50|88944.9|88894.9|88938.7|88888.7|88946.4|88896.4|88936.2|88886.2|59
1646303940000|2022-03-03 10:39:00|88939|88889|88944.4|88894.4|88945.1|88895.1|88938.8|88888.8|51
1646303950000|2022-03-03 10:39:10|88944.7|88894.7|88968.2|88918.2|88969.2|88919.2|88944.7|88894.7|66
1646303960000|2022-03-03 10:39:20|88967.3|88917.3|88967.8|88917.8|88969.5|88919.5|88962.4|88912.4|56
1646303970000|2022-03-03 10:39:30|88968.1|88918.1|88979.4|88929.4|88983.2|88933.2|88965.7|88915.7|40
1646303980000|2022-03-03 10:39:40|88979.5|88929.5|88978|88928|88980.8|88930.8|88974.2|88924.2|40
1646303990000|2022-03-03 10:39:50|88978.1|88928.1|88978.7|88928.7|88980.2|88930.2|88976.2|88926.2|32
1646304000000|2022-03-03 10:40:00|88978.6|88928.6|88991.2|88941.2|88993.8|88943.8|88971.6|88921.6|57
1646304010000|2022-03-03 10:40:10|88990|88940|88982.6|88932.6|88992.7|88942.7|88978.6|88928.6|54
1646304020000|2022-03-03 10:40:20|88982.7|88932.7|88979.4|88929.4|88991.4|88941.4|88978|88928|62
1646304030000|2022-03-03 10:40:30|88979|88929|88984.1|88934.1|88984.1|88934.1|88977.4|88927.4|39
1646304040000|2022-03-03 10:40:40|88983.6|88933.6|88989.8|88939.8|88990.8|88940.8|88980.6|88930.6|54
1646304050000|2022-03-03 10:40:50|88989.1|88939.1|88989.7|88939.7|88996.3|88946.3|88987.8|88937.8|35
1646304060000|2022-03-03 10:41:00|88993.6|88943.6|88994.8|88944.8|88996.7|88946.7|88989|88939|40
1646304070000|2022-03-03 10:41:10|88994.4|88944.4|88999.6|88949.6|89000.8|88950.8|88993.9|88943.9|44
1646304080000|2022-03-03 10:41:20|89000.2|88950.2|88996.1|88946.1|89000.4|88950.4|88996.1|88946.1|43
1646304090000|2022-03-03 10:41:30|88996.2|88946.2|88996.9|88946.9|88998.2|88948.2|88996.2|88946.2|31
1646304100000|2022-03-03 10:41:40|88996.8|88946.8|88997.9|88947.9|88998.3|88948.3|88996.4|88946.4|27
1646304110000|2022-03-03 10:41:50|88998.1|88948.1|88990.2|88940.2|88998.2|88948.2|88990.2|88940.2|42
1646304120000|2022-03-03 10:42:00|88989.9|88939.9|89007.6|88957.6|89007.6|88957.6|88989.9|88939.9|47
1646304130000|2022-03-03 10:42:10|89007.5|88957.5|89002.8|88952.8|89008.2|88958.2|89000|88950|43
1646304140000|2022-03-03 10:42:20|89003|88953|89007.1|88957.1|89008.4|88958.4|89002.2|88952.2|42
1646304150000|2022-03-03 10:42:30|89007.2|88957.2|89007.4|88957.4|89008.2|88958.2|89006.7|88956.7|34
1646304160000|2022-03-03 10:42:40|89007.5|88957.5|89009.1|88959.1|89009.8|88959.8|89006.3|88956.3|39
1646304170000|2022-03-03 10:42:50|89009.4|88959.4|89011.5|88961.5|89012.5|88962.5|89009.2|88959.2|25
1646304180000|2022-03-03 10:43:00|89011.3|88961.3|89011.8|88961.8|89017.4|88967.4|89010.6|88960.6|36
1646304190000|2022-03-03 10:43:10|89012.9|88962.9|89010.9|88960.9|89012.9|88962.9|89010.4|88960.4|34
1646304200000|2022-03-03 10:43:20|89011|88961|89009.9|88959.9|89017.1|88967.1|89009.9|88959.9|35
1646304210000|2022-03-03 10:43:30|89007.9|88957.9|88989.4|88939.4|89008.5|88958.5|88986.9|88936.9|54
1646304220000|2022-03-03 10:43:40|88989.7|88939.7|88996|88946|88996.3|88946.3|88988.1|88938.1|43
1646304230000|2022-03-03 10:43:50|88995.6|88945.6|88996.7|88946.7|88999.1|88949.1|88994.8|88944.8|43
1646304240000|2022-03-03 10:44:00|88996.6|88946.6|88986.5|88936.5|88997.8|88947.8|88985.9|88935.9|59
1646304250000|2022-03-03 10:44:10|88985.7|88935.7|88982.1|88932.1|88991.1|88941.1|88982|88932|55
1646304260000|2022-03-03 10:44:20|88983.5|88933.5|88982.9|88932.9|88983.5|88933.5|88981.9|88931.9|31
1646304270000|2022-03-03 10:44:30|88983|88933|88982.5|88932.5|88985.4|88935.4|88980.6|88930.6|39
1646304280000|2022-03-03 10:44:40|88982.7|88932.7|88980.8|88930.8|88983.2|88933.2|88980.7|88930.7|41
1646304290000|2022-03-03 10:44:50|88981.4|88931.4|88977|88927|88982|88932|88976.3|88926.3|42
1646304300000|2022-03-03 10:45:00|88964.6|88939.6|88965.9|88940.9|88965.9|88940.9|88964|88939|23
1646304310000|2022-03-03 10:45:10|88965.7|88940.7|88978.2|88928.2|88982.3|88940.9|88965.7|88925|27
1646304320000|2022-03-03 10:45:20|88978.1|88928.1|88977.3|88927.3|88978.1|88928.1|88976.2|88926.2|26
1646304330000|2022-03-03 10:45:30|88977.5|88927.5|88989.4|88939.4|88989.6|88939.6|88977.5|88927.5|41
1646304340000|2022-03-03 10:45:40|88987.4|88937.4|88993|88943|88993|88952.9|88977.9|88937.1|35
1646304350000|2022-03-03 10:45:50|88991.8|88941.8|88991.8|88941.8|88994.3|88944.3|88989|88939|30
1646304360000|2022-03-03 10:46:00|88995.2|88945.2|88989.4|88939.4|88995.2|88945.2|88989|88939|32
1646304370000|2022-03-03 10:46:10|88990.1|88940.1|88988.8|88938.8|88991|88941|88988.8|88938.8|31
1646304380000|2022-03-03 10:46:20|88989|88939|88991|88941|88991.5|88941.5|88988.8|88938.8|21
1646304390000|2022-03-03 10:46:30|88990.9|88940.9|88998.9|88948.9|89001.9|88963.2|88986.4|88940.5|27
1646304400000|2022-03-03 10:46:40|88999|88949|89000.6|88950.6|89001.1|88951.1|88998.7|88948.7|23
1646304410000|2022-03-03 10:46:50|89001|88951|89000.1|88950.1|89001|88951|89000|88950|13
1646304420000|2022-03-03 10:47:00|88999.9|88949.9|88990.3|88965.3|89004|88966.4|88990.1|88949.9|27
1646304430000|2022-03-03 10:47:10|88990.1|88965.1|88991.3|88966.3|88991.7|88966.7|88990.1|88965.1|22
1646304440000|2022-03-03 10:47:20|88991.4|88966.4|89004.7|88954.7|89004.9|88967.1|88991.2|88953.7|17
1646304450000|2022-03-03 10:47:30|89004.9|88954.9|89001.9|88951.9|89005.1|88955.1|89001.9|88951.9|15
1646304460000|2022-03-03 10:47:40|89003|88953|89002.4|88952.4|89008.9|88970.3|88995.3|88951.9|29
1646304470000|2022-03-03 10:47:50|89002.6|88952.6|89002.5|88952.5|89006.7|88956.7|89000.9|88950.9|29
1646304480000|2022-03-03 10:48:00|89002.2|88952.2|89002.1|88952.1|89003.1|88953.1|88999.8|88949.8|28
1646304490000|2022-03-03 10:48:10|89001.8|88951.8|88988.6|88963.6|89001.8|88963.6|88988.4|88948|21
1646304500000|2022-03-03 10:48:20|88982|88957|88984.3|88959.3|88996.8|88960.1|88981.1|88945.3|23
1646304510000|2022-03-03 10:48:30|88984.5|88959.5|88982.4|88957.4|88985|88960|88979.1|88954.1|24
1646304520000|2022-03-03 10:48:40|88983|88958|88982.1|88957.1|88983.9|88958.9|88982.1|88957.1|17
1646304530000|2022-03-03 10:48:50|88982.2|88957.2|89005.7|88955.7|89006.2|88965.2|88982.1|88948.6|25
1646304540000|2022-03-03 10:49:00|89005.5|88955.5|88987.4|88962.4|89007|88964.7|88987.4|88951.7|25
1646304550000|2022-03-03 10:49:10|88987.5|88962.5|88993|88968|89006.3|88968.3|88987.5|88956|25
1646304560000|2022-03-03 10:49:20|88992.8|88967.8|88993.9|88968.9|88994.2|88969.2|88992|88967|20
1646304570000|2022-03-03 10:49:30|88993.8|88968.8|88994.2|88969.2|88994.3|88969.3|88993.2|88968.2|17
1646304580000|2022-03-03 10:49:40|88994|88969|88996.9|88971.9|89012.3|88971.9|88994|88955.6|23
1646304590000|2022-03-03 10:49:50|88998.7|88973.7|89015|88965|89017.1|88977.9|88998.7|88960.5|29
1646304600000|2022-03-03 10:50:00|89000.9|88975.9|88998.9|88973.9|89001.8|88976.8|88996.8|88971.8|21
1646304610000|2022-03-03 10:50:10|88999.3|88974.3|89000.7|88975.7|89014|88977.9|88995.2|88962.9|31
1646304620000|2022-03-03 10:50:20|89000.5|88975.5|89003.2|88978.2|89013.5|88978.2|88997|88963.2|30
1646304630000|2022-03-03 10:50:30|89003.1|88978.1|89025.2|88975.2|89025.2|88987.5|89002.8|88970.1|29
1646304640000|2022-03-03 10:50:40|89023.5|88973.5|89009.2|88984.2|89023.7|88985.9|89006.1|88968.2|35
1646304650000|2022-03-03 10:50:50|89008.8|88983.8|89011.3|88986.3|89011.4|88986.4|89008.1|88983.1|29
1646304660000|2022-03-03 10:51:00|89010.6|88985.6|89013.7|88988.7|89013.8|88988.8|89009.1|88984.1|27
1646304670000|2022-03-03 10:51:10|89013.8|88988.8|89011.2|88986.2|89014.2|88989.2|89011.2|88986.2|18
1646304680000|2022-03-03 10:51:20|89011.5|88986.5|89012.7|88987.7|89016.8|88991.8|89010.5|88985.5|27
1646304690000|2022-03-03 10:51:30|89009.9|88984.9|89017.8|88967.8|89024.1|88991.4|89009.9|88967.6|38
1646304700000|2022-03-03 10:51:40|89003.5|88978.5|89029.2|88979.2|89029.2|88983.9|89003.5|88967.7|35
1646304710000|2022-03-03 10:51:50|89031.1|88981.1|89031|88981|89036.4|88986.4|89028.2|88978.2|28
1646304720000|2022-03-03 10:52:00|89030.3|88980.3|89033.4|88983.4|89035.5|88985.5|89029.3|88979.3|35
1646304730000|2022-03-03 10:52:10|89033.6|88983.6|89034.1|88984.1|89037.8|88987.8|89026.4|88976.4|30
1646304740000|2022-03-03 10:52:20|89035.3|88985.3|89031.8|88981.8|89035.8|88985.8|89028|88978|27
1646304750000|2022-03-03 10:52:30|89031.6|88981.6|89019.6|88969.6|89035.4|88985.4|89018.6|88968.6|21
1646304760000|2022-03-03 10:52:40|89018.7|88968.7|89026|88976|89030.6|88980.6|89018.7|88968.7|27
1646304770000|2022-03-03 10:52:50|89028.5|88978.5|89019.4|88969.4|89029.1|88979.1|89015.4|88965.4|28
1646304780000|2022-03-03 10:53:00|89005.8|88955.8|89008.5|88958.5|89014.5|88970.9|88995.5|88950.7|28
1646304790000|2022-03-03 10:53:10|88995.2|88970.2|89018.4|88968.4|89020.9|88973.6|88994.7|88963.4|33
1646304800000|2022-03-03 10:53:20|89018.7|88968.7|89005.4|88980.4|89019.8|88980.6|89003.8|88966.7|27
1646304810000|2022-03-03 10:53:30|89016.5|88966.5|89006.9|88981.9|89017.3|88981.9|89004.8|88966.2|21
1646304820000|2022-03-03 10:53:40|89007|88982|89024.9|88974.9|89027.8|88989|89005.6|88971|27
1646304830000|2022-03-03 10:53:50|89024.2|88974.2|89026.7|88976.7|89028.7|88978.7|89024.1|88974.1|30
1646304840000|2022-03-03 10:54:00|89027.9|88977.9|89032.6|88982.6|89034.6|88984.6|89026|88976|24
1646304850000|2022-03-03 10:54:10|89032.8|88982.8|89025.8|88975.8|89037|88987|89023.6|88973.6|30
1646304860000|2022-03-03 10:54:20|89027|88977|89026|88976|89028.4|88978.4|89019.5|88969.5|28
1646304870000|2022-03-03 10:54:30|89025.7|88975.7|89019.4|88969.4|89025.8|88975.8|89018|88968|34
1646304880000|2022-03-03 10:54:40|89020.4|88970.4|89021.9|88971.9|89022.5|88984|89003.3|88965.1|29
1646304890000|2022-03-03 10:54:50|89024.7|88974.7|89001.9|88976.9|89025.1|88980.4|89000.2|88961.8|32
1646304900000|2022-03-03 10:55:00|88998.7|88973.7|89016.8|88966.8|89020.9|88977.7|88998.7|88958.5|32
1646304910000|2022-03-03 10:55:10|89017.2|88967.2|89005.6|88980.6|89018.1|88982.4|89003.4|88964.5|27
1646304920000|2022-03-03 10:55:20|89005.7|88980.7|89032|88982|89032.5|88985.5|89005|88970|30
1646304930000|2022-03-03 10:55:30|89033.2|88983.2|89027.9|88977.9|89036.6|88991.6|89014.1|88977.9|28
1646304940000|2022-03-03 10:55:40|89027.1|88977.1|89016.6|88991.6|89034.1|88992.7|89014.3|88977.1|29
1646304950000|2022-03-03 10:55:50|89014.9|88989.9|89042.9|88992.9|89043.7|89006.4|89011.7|88976.6|32
1646304960000|2022-03-03 10:56:00|89043.1|88993.1|89029.5|89004.5|89043.2|89006|89027.8|88991.9|29
1646304970000|2022-03-03 10:56:10|89029.6|89004.6|89029.6|89004.6|89030.3|89005.3|89028.5|89003.5|24
1646304980000|2022-03-03 10:56:20|89029.8|89004.8|89047.9|88997.9|89049.3|89006.2|89028.4|88993.6|38
1646304990000|2022-03-03 10:56:30|89052.7|89002.7|89035.7|89010.7|89054.1|89015.6|89034.4|88995.5|35
1646305000000|2022-03-03 10:56:40|89036.7|89011.7|89039.3|89014.3|89053.1|89014.3|89035.1|89000.1|28
1646305010000|2022-03-03 10:56:50|89039|89014|89051.8|89001.8|89052.2|89014.8|89038.1|88999.7|24
1646305020000|2022-03-03 10:57:00|89051.4|89001.4|89051.6|89001.6|89052.3|89002.3|89050.2|89000.2|24
1646305030000|2022-03-03 10:57:10|89051.7|89001.7|89043.6|89018.6|89057.5|89023|89041.7|89001.2|31
1646305040000|2022-03-03 10:57:20|89043.1|89018.1|89040.3|89015.3|89052.5|89019.2|89040.3|88998.7|21
1646305050000|2022-03-03 10:57:30|89041.7|89016.7|89053.6|89003.6|89055.3|89016.7|89035.9|88998.4|37
1646305060000|2022-03-03 10:57:40|89055.1|89005.1|89060|89010|89064.7|89024.9|89043.2|89005|25
1646305070000|2022-03-03 10:57:50|89049.5|89024.5|89046.4|88996.4|89063.5|89024.8|89038.5|88996.4|27
1646305080000|2022-03-03 10:58:00|89047.4|88997.4|89030.7|88980.7|89047.4|88997.4|89030.7|88980.7|29
1646305090000|2022-03-03 10:58:10|89032.2|88982.2|89035.4|88985.4|89036.9|88986.9|89028.2|88978.2|35
1646305100000|2022-03-03 10:58:20|89034.4|88984.4|89030.2|88980.2|89035.3|88985.3|89030.2|88980.2|34
1646305110000|2022-03-03 10:58:30|89032.5|88982.5|89016.5|88991.5|89032.5|88995.8|89014.6|88978.5|34
1646305120000|2022-03-03 10:58:40|89016.8|88991.8|89015.9|88990.9|89034.1|88993.1|89011.5|88976.3|31
1646305130000|2022-03-03 10:58:50|89017.9|88992.9|89015.8|88990.8|89019.5|88994.5|89015.4|88990.4|23
1646305140000|2022-03-03 10:59:00|89016.3|88991.3|89025.7|88975.7|89029.2|88992.7|89014.9|88975.7|22
1646305150000|2022-03-03 10:59:10|89027.9|88977.9|89025|88975|89030|88980|89025|88975|28
1646305160000|2022-03-03 10:59:20|89024.8|88974.8|89031.3|88981.3|89035.6|88985.6|89024.2|88974.2|30
1646305170000|2022-03-03 10:59:30|89031|88981|89023.6|88973.6|89031.1|88981.1|89023.6|88973.6|31
1646305180000|2022-03-03 10:59:40|89024.6|88974.6|89026.3|88976.3|89028.3|88978.3|89024.3|88974.3|24
1646305190000|2022-03-03 10:59:50|89027.4|88977.4|89027|88977|89029.5|88979.5|89022.1|88972.1|35
1646305200000|2022-03-03 11:00:00|89026.7|88976.7|89024.7|88974.7|89027.3|88977.3|89022.2|88972.2|25
1646305210000|2022-03-03 11:00:10|89023.3|88973.3|89028.5|88978.5|89030|88980|89020.2|88970.2|37
1646305220000|2022-03-03 11:00:20|89028.3|88978.3|89026.9|88976.9|89029.7|88979.7|89025.1|88975.1|18
1646305230000|2022-03-03 11:00:30|89027.2|88977.2|89024.8|88974.8|89027.6|88977.6|89019.9|88969.9|25
1646305240000|2022-03-03 11:00:40|89022.4|88972.4|89029.2|88979.2|89029.6|88979.6|89022.4|88972.4|23
1646305250000|2022-03-03 11:00:50|89028.8|88978.8|89025.1|88975.1|89029.2|88979.2|89024.6|88974.6|26
1646305260000|2022-03-03 11:01:00|89027.2|88977.2|89011.6|88961.6|89027.8|88977.8|89010.9|88960.9|23
1646305270000|2022-03-03 11:01:10|89010.8|88960.8|89006.8|88956.8|89017.6|88967.6|89002.9|88952.9|30
1646305280000|2022-03-03 11:01:20|89005.1|88955.1|89007.4|88957.4|89011.3|88961.3|89003.2|88953.2|29
1646305290000|2022-03-03 11:01:30|89007.5|88957.5|89013.8|88963.8|89013.8|88963.8|89006.1|88956.1|32
1646305300000|2022-03-03 11:01:40|89014.2|88964.2|89020.1|88970.1|89022.3|88972.3|89010.5|88960.5|24
1646305310000|2022-03-03 11:01:50|89020|88970|89023.5|88973.5|89027|88977|89016.1|88966.1|30
1646305320000|2022-03-03 11:02:00|89023.6|88973.6|89033.5|88983.5|89035.4|88985.4|89022|88972|35
1646305330000|2022-03-03 11:02:10|89032.5|88982.5|89022.9|88972.9|89032.5|88982.5|89020.5|88970.5|40
1646305340000|2022-03-03 11:02:20|89019.8|88969.8|89020.9|88970.9|89026|88976|89019.8|88969.8|36
1646305350000|2022-03-03 11:02:30|89020|88970|89025.7|88975.7|89029.1|88979.1|89020|88970|34
1646305360000|2022-03-03 11:02:40|89024.7|88974.7|89022.6|88972.6|89027.9|88977.9|89020.6|88970.6|30
1646305370000|2022-03-03 11:02:50|89021.1|88971.1|89022.1|88972.1|89023.7|88973.7|89019.3|88969.3|29
1646305380000|2022-03-03 11:03:00|89022.6|88972.6|89021.7|88971.7|89024.7|88974.7|89020.3|88970.3|33
1646305390000|2022-03-03 11:03:10|89021.4|88971.4|89024.3|88974.3|89024.3|88974.3|89018.2|88968.2|39
1646305400000|2022-03-03 11:03:20|89023.6|88973.6|89031.7|88981.7|89037.3|88987.3|89022.8|88972.8|35
1646305410000|2022-03-03 11:03:30|89033.8|88983.8|89022.1|88972.1|89033.9|88983.9|89020.4|88970.4|38
1646305420000|2022-03-03 11:03:40|89022.3|88972.3|89010.9|88960.9|89022.7|88972.7|89010.9|88960.9|37
1646305430000|2022-03-03 11:03:50|89010.8|88960.8|89010.7|88960.7|89016.1|88966.1|89005.1|88955.1|30
1646305440000|2022-03-03 11:04:00|89010.8|88960.8|89006|88956|89012.7|88962.7|89004.1|88954.1|26
1646305450000|2022-03-03 11:04:10|89006.1|88956.1|89014.6|88964.6|89015.6|88965.6|89004.5|88954.5|29
1646305460000|2022-03-03 11:04:20|89013.8|88963.8|89008.9|88958.9|89015.9|88965.9|89008.9|88958.9|30
1646305470000|2022-03-03 11:04:30|89006.5|88956.5|89008.9|88958.9|89008.9|88958.9|89005|88955|34
1646305480000|2022-03-03 11:04:40|89009.1|88959.1|89010.9|88960.9|89013.9|88963.9|89005.8|88955.8|33
1646305490000|2022-03-03 11:04:50|89008.8|88958.8|89007.9|88957.9|89017.2|88967.2|89005.2|88955.2|25
1646305500000|2022-03-03 11:05:00|89006|88956|89016.1|88966.1|89018|88968|89005.5|88955.5|32
1646305510000|2022-03-03 11:05:10|89015.4|88965.4|89016.1|88966.1|89021|88971|89011.5|88961.5|30
1646305520000|2022-03-03 11:05:20|89019.3|88969.3|89014.5|88964.5|89024.6|88974.6|89010.5|88960.5|35
1646305530000|2022-03-03 11:05:30|89014.3|88964.3|89015.2|88965.2|89015.2|88965.2|89010.8|88960.8|19
1646305540000|2022-03-03 11:05:40|89012.2|88962.2|89014.8|88964.8|89020.1|88970.1|89009.4|88959.4|28
1646305550000|2022-03-03 11:05:50|89015.6|88965.6|89017.4|88967.4|89020.9|88970.9|89014.7|88964.7|32
1646305560000|2022-03-03 11:06:00|89015.6|88965.6|89028.3|88978.3|89028.3|88978.3|89015|88965|32
1646305570000|2022-03-03 11:06:10|89027.1|88977.1|89016.9|88966.9|89027.1|88982.8|89007.8|88963.6|39
1646305580000|2022-03-03 11:06:20|89016.3|88966.3|89012.4|88962.4|89017.3|88967.3|89008.2|88958.2|34
1646305590000|2022-03-03 11:06:30|89014.2|88964.2|89012.5|88962.5|89014.7|88964.7|89011.1|88961.1|32
1646305600000|2022-03-03 11:06:40|89011.5|88961.5|89011.2|88961.2|89019.3|88969.3|89010.2|88960.2|29
1646305610000|2022-03-03 11:06:50|89014.3|88964.3|89014.4|88964.4|89016.7|88966.7|89010.1|88960.1|23
1646305620000|2022-03-03 11:07:00|89016.8|88966.8|89023.1|88973.1|89024.4|88974.4|89013.1|88963.1|33
1646305630000|2022-03-03 11:07:10|89022.2|88972.2|89041.6|88991.6|89041.6|88991.6|89021.8|88971.8|35
1646305640000|2022-03-03 11:07:20|89037.3|88987.3|89039|88989|89046.3|88996.3|89033.6|88983.6|34
1646305650000|2022-03-03 11:07:30|89041.3|88991.3|89041.7|88991.7|89049.2|88999.2|89038|88988|32
1646305660000|2022-03-03 11:07:40|89043|88993|89035|88985|89043.3|88993.3|89032.2|88982.2|30
1646305670000|2022-03-03 11:07:50|89033.4|88983.4|89030.7|88980.7|89035.5|88985.5|89029.3|88979.3|30
1646305680000|2022-03-03 11:08:00|89027.5|88977.5|89017.9|88992.9|89033|88992.9|89015.1|88977.5|26
1646305690000|2022-03-03 11:08:10|89017.3|88992.3|89028.5|88978.5|89032.1|88995.5|89017|88978.5|31
1646305700000|2022-03-03 11:08:20|89029|88979|89031.1|88981.1|89032.8|88982.8|89028.2|88978.2|30
1646305710000|2022-03-03 11:08:30|89028.9|88978.9|89029.1|88979.1|89032.6|88982.6|89027.6|88977.6|23
1646305720000|2022-03-03 11:08:40|89029.3|88979.3|89029.9|88979.9|89029.9|88979.9|89023.9|88973.9|31
1646305730000|2022-03-03 11:08:50|89031.2|88981.2|89025.3|88975.3|89031.7|88981.7|89025.3|88975.3|33
1646305740000|2022-03-03 11:09:00|89024.7|88974.7|89026.1|88976.1|89027.2|88977.2|89023.8|88973.8|35
1646305750000|2022-03-03 11:09:10|89025.2|88975.2|89026.6|88976.6|89028.6|88978.6|89021.8|88971.8|24
1646305760000|2022-03-03 11:09:20|89026|88976|89023.1|88973.1|89028.2|88978.2|89022.7|88972.7|24
1646305770000|2022-03-03 11:09:30|89022.8|88972.8|89027.6|88977.6|89027.6|88977.6|89021.3|88971.3|23
1646305780000|2022-03-03 11:09:40|89028.1|88978.1|89029.1|88979.1|89029.8|88979.8|89019.6|88969.6|35
1646305790000|2022-03-03 11:09:50|89030.1|88980.1|89025.8|88975.8|89030.6|88980.6|89023.1|88973.1|29
1646305800000|2022-03-03 11:10:00|89027.5|88977.5|89026.7|88976.7|89029.6|88979.6|89024.8|88974.8|33
1646305810000|2022-03-03 11:10:10|89027|88977|89030.2|88980.2|89031.1|88981.1|89024|88974|29
1646305820000|2022-03-03 11:10:20|89027.6|88977.6|89028.7|88978.7|89030.2|88980.2|89024.2|88974.2|24
1646305830000|2022-03-03 11:10:30|89028.9|88978.9|89027|88977|89031.3|88981.3|89025.5|88975.5|26
1646305840000|2022-03-03 11:10:40|89022.2|88972.2|89031|88981|89031.8|88981.8|89021.7|88971.7|23
1646305850000|2022-03-03 11:10:50|89029.5|88979.5|89033.3|88983.3|89035.4|88996.8|89019.4|88975|27
1646305860000|2022-03-03 11:11:00|89032.1|88982.1|89030.7|88980.7|89033.6|88983.6|89027.7|88977.7|32
1646305870000|2022-03-03 11:11:10|89030.4|88980.4|89032|88982|89032.2|88982.2|89028.4|88978.4|24
1646305880000|2022-03-03 11:11:20|89030.7|88980.7|89029.3|88979.3|89030.7|88980.7|89028.9|88978.9|11
1646305890000|2022-03-03 11:11:30|89029.4|88979.4|89025.7|88975.7|89033.9|88990.3|89015.3|88975.7|35
1646305900000|2022-03-03 11:11:40|89026.4|88976.4|89014.1|88989.1|89030.8|88989.8|89010.2|88976.4|32
1646305910000|2022-03-03 11:11:50|89014.5|88989.5|89022|88997|89034.5|88997.1|89013.8|88980.9|34
1646305920000|2022-03-03 11:12:00|89021|88996|89012.1|88987.1|89021|88996|89011.9|88986.9|31
1646305930000|2022-03-03 11:12:10|89012.4|88987.4|89012.7|88987.7|89016.2|88991.2|89011.3|88986.3|28
1646305940000|2022-03-03 11:12:20|89014.6|88989.6|89026.7|88976.7|89026.7|88993.9|89009.5|88976.7|30
1646305950000|2022-03-03 11:12:30|89009.3|88984.3|89010.1|88985.1|89012.5|88987.5|89008.4|88983.4|33
1646305960000|2022-03-03 11:12:40|89010|88985|89024.6|88974.6|89024.6|88987.9|89007.7|88972.2|31
1646305970000|2022-03-03 11:12:50|89023|88973|89008.7|88983.7|89025|88985.7|89006|88968.6|32
1646305980000|2022-03-03 11:13:00|89012.1|88987.1|89004.1|88979.1|89012.1|88987.1|89002.4|88977.4|31
1646305990000|2022-03-03 11:13:10|89003.8|88978.8|88990|88940|89016.7|88979.2|88986.4|88936.4|39
1646306000000|2022-03-03 11:13:20|88989.6|88939.6|88986.7|88936.7|88990.7|88940.7|88986.6|88936.6|26
1646306010000|2022-03-03 11:13:30|88986.9|88936.9|88982.9|88932.9|88989.8|88948.6|88973.6|88932.1|30
1646306020000|2022-03-03 11:13:40|88983.2|88933.2|88970.1|88920.1|88987.2|88937.2|88968.6|88918.6|37
1646306030000|2022-03-03 11:13:50|88972.9|88922.9|88956.2|88906.2|88972.9|88922.9|88952.1|88902.1|39
1646306040000|2022-03-03 11:14:00|88955.2|88905.2|88953.7|88903.7|88957.7|88907.7|88952.5|88902.5|28
1646306050000|2022-03-03 11:14:10|88953.5|88903.5|88953.1|88903.1|88957.8|88914.3|88934.6|88893.2|34
1646306060000|2022-03-03 11:14:20|88955.5|88905.5|88947|88922|88962.7|88927.2|88941.2|88905.5|32
1646306070000|2022-03-03 11:14:30|88960.4|88910.4|88942.7|88917.7|88962|88926.4|88942.7|88907.1|34
1646306080000|2022-03-03 11:14:40|88943.4|88918.4|88943.5|88918.5|88960.4|88923.4|88940.6|88908.5|34
1646306090000|2022-03-03 11:14:50|88944.5|88919.5|88957.5|88907.5|88958.9|88924.3|88942.9|88907.4|29
1646306100000|2022-03-03 11:15:00|88947.9|88897.9|88947.9|88897.9|88948|88898|88941|88891|36
1646306110000|2022-03-03 11:15:10|88945.2|88895.2|88946.9|88896.9|88947.7|88897.7|88942.1|88892.1|33
1646306120000|2022-03-03 11:15:20|88946|88896|88950.7|88900.7|88954.2|88904.2|88945.9|88895.9|34
1646306130000|2022-03-03 11:15:30|88953.5|88903.5|88948.7|88898.7|88953.5|88903.5|88941.3|88891.3|37
1646306140000|2022-03-03 11:15:40|88949.1|88899.1|88946.1|88896.1|88950.8|88900.8|88942.4|88892.4|36
1646306150000|2022-03-03 11:15:50|88944.4|88894.4|88944.8|88894.8|88950|88900|88944|88894|29
1646306160000|2022-03-03 11:16:00|88945.2|88895.2|88948.1|88898.1|88954.3|88904.3|88945.2|88895.2|28
1646306170000|2022-03-03 11:16:10|88948.3|88898.3|88944.7|88894.7|88949.6|88899.6|88943.7|88893.7|34
1646306180000|2022-03-03 11:16:20|88944.9|88894.9|88940.1|88890.1|88945.6|88895.6|88937.3|88887.3|34
1646306190000|2022-03-03 11:16:30|88941.7|88891.7|88939.4|88889.4|88941.7|88903|88924.4|88888.3|23
1646352000000|2022-03-04 00:00:00|89202.5|89022.2|89220.3|89045.4|89233.5|89067|89199|89022.2|42
1646352010000|2022-03-04 00:00:10|89226.1|89039.4|89216.6|89049.2|89228.8|89055.4|89210.5|89036.8|9
1646352020000|2022-03-04 00:00:20|89210.5|89055.4|89220.6|89045.7|89220.6|89055.4|89210.5|89045.7|2
1646352030000|2022-03-04 00:00:30|89229.3|89037.2|89209.8|89033.5|89229.3|89049.4|89202.8|89033.5|25
1646352040000|2022-03-04 00:00:40|89211|89035.4|89217.4|89036.4|89219.1|89037.1|89203.2|89027.1|19
1646352050000|2022-03-04 00:00:50|89217.8|89036.8|89224|89041.7|89225.5|89063.9|89207.3|89036.8|30
1646352060000|2022-03-04 00:01:00|89223.9|89041.6|89192.8|89036.2|89223.9|89049.1|89192.1|89035.5|39
1646352070000|2022-03-04 00:01:10|89202.8|89039.5|89207.9|89042.5|89209.7|89051.1|89196.6|89039.2|29
1646352080000|2022-03-04 00:01:20|89209.4|89041.1|89222.1|89044.8|89222.1|89051.3|89209.4|89041.1|17
1646352090000|2022-03-04 00:01:30|89221.1|89054.4|89216.6|89049.4|89221.1|89054.6|89212.8|89049.4|17
1646352100000|2022-03-04 00:01:40|89215.2|89051|89199.1|89048.6|89221.2|89068.9|89192|89034.4|36
1646352110000|2022-03-04 00:01:50|89201.2|89047.7|89173.8|89009.1|89204.7|89055.4|89157|88994.5|57
1646352120000|2022-03-04 00:02:00|89177|89010.1|89165.7|89015.3|89178.2|89021.8|89160.8|89010.1|72
1646352130000|2022-03-04 00:02:10|89165.8|89015.5|89180.7|89035.6|89186.9|89087.3|89137.3|89011.6|70
1646352140000|2022-03-04 00:02:20|89177.1|89035.8|89180.5|89035.8|89185.5|89042.3|89169.1|89028|75
1646352150000|2022-03-04 00:02:30|89181.2|89037.7|89179.3|89036.2|89184.6|89046.5|89178.4|89035.1|70
1646352160000|2022-03-04 00:02:40|89179.1|89035.9|89170.4|89045|89188.9|89050.1|89170.4|89034.1|59
1646352170000|2022-03-04 00:02:50|89170.5|89041.2|89165.4|89033.9|89178.6|89080.8|89119.9|89025.4|70
1646352180000|2022-03-04 00:03:00|89165.8|89033.7|89164.5|89012.8|89170.1|89071.9|89117.7|89008.9|73
1646352190000|2022-03-04 00:03:10|89164.4|89012.5|89156.5|89020.2|89170.6|89020.7|89155.8|89011.9|38
1646352200000|2022-03-04 00:03:20|89155|89021.6|89117|89067|89163.3|89067.7|89115.4|89015.9|45
1646352210000|2022-03-04 00:03:30|89116.9|89066.9|89114|89064|89159.4|89067|89110.5|89022.2|47
1646352220000|2022-03-04 00:03:40|89116|89066|89157|89020.4|89157|89068.4|89115.9|89020.4|35
1646352230000|2022-03-04 00:03:50|89157.3|89019.5|89151.2|89018.8|89158.1|89028.2|89147.6|89017.4|42
1646352240000|2022-03-04 00:04:00|89151.3|89018.2|89145.9|89018.1|89161.4|89063.9|89107.9|89012.7|45
1646352250000|2022-03-04 00:04:10|89145.6|89017.8|89106.4|89056.4|89147.9|89056.5|89103.2|89017.8|36
1646352260000|2022-03-04 00:04:20|89110.8|89060.8|89109.2|89059.2|89151.5|89062.7|89107.6|89020.2|39
1646352270000|2022-03-04 00:04:30|89151.5|89026.1|89110.7|89060.7|89151.5|89065.2|89103.1|89026.1|18
1646352280000|2022-03-04 00:04:40|89110.8|89060.8|89107.4|89057.4|89110.8|89060.8|89104.6|89054.6|17
1646352290000|2022-03-04 00:04:50|89106.7|89056.7|89106.4|89056.4|89157.7|89058.4|89106.3|89019.2|21
1646352300000|2022-03-04 00:05:00|89147.4|89018.5|89159.2|89024.9|89168.6|89062|89106|89017|47
1646352310000|2022-03-04 00:05:10|89164.2|89018|89133.4|89083.4|89182.2|89086.2|89128|89017.8|66
1646352320000|2022-03-04 00:05:20|89134|89084|89176.2|89036|89186.8|89084.2|89132.9|89032.2|50
1646352330000|2022-03-04 00:05:30|89176.1|89035.4|89180.5|89044.5|89183|89045.7|89174.4|89032.3|34
1646352340000|2022-03-04 00:05:40|89180.1|89044.8|89171|89043.2|89181.1|89081.3|89130.4|89038|47
1646352350000|2022-03-04 00:05:50|89171.3|89043.5|89173.4|89047.8|89189|89083.5|89129.6|89042.2|64
1646352360000|2022-03-04 00:06:00|89171.7|89045.4|89144.9|89094.9|89189.5|89094.9|89134.5|89044.2|65
1646352370000|2022-03-04 00:06:10|89181.7|89056.5|89180|89045.9|89184.6|89094.6|89134.9|89039.7|44
1646352380000|2022-03-04 00:06:20|89179.4|89047.5|89189.5|89048.2|89193.6|89051.9|89179.4|89037.7|53
1646352390000|2022-03-04 00:06:30|89190.5|89048.7|89188.3|89056.9|89199.6|89056.9|89187.1|89044.8|53
1646352400000|2022-03-04 00:06:40|89188.4|89057.1|89205.5|89071.8|89209.5|89105.7|89153|89051.8|65
1646352410000|2022-03-04 00:06:50|89206|89072|89205.5|89073.8|89207.2|89112.3|89162.3|89066.8|51
1646352420000|2022-03-04 00:07:00|89208.6|89075.1|89218.3|89092.8|89220.5|89129.7|89166.8|89072.4|51
1646352430000|2022-03-04 00:07:10|89218.1|89093.1|89232.2|89106.1|89233.1|89141.1|89181.3|89093.1|53
1646352440000|2022-03-04 00:07:20|89232|89106.2|89196.3|89146.3|89249.1|89153.8|89188.8|89105.9|57
1646352450000|2022-03-04 00:07:30|89231.6|89104.9|89230.1|89103.6|89243.2|89153.7|89189.2|89101|68
1646352460000|2022-03-04 00:07:40|89234|89103.4|89234.4|89105.8|89235.9|89146.4|89186.3|89100.4|49
1646352470000|2022-03-04 00:07:50|89236.8|89105.9|89186.8|89136.8|89241.1|89149.5|89180|89087.1|49
1646352480000|2022-03-04 00:08:00|89186.2|89136.2|89230.1|89104.4|89233.5|89136.5|89175.1|89092.6|64
1646352490000|2022-03-04 00:08:10|89196|89146|89209.1|89159.1|89253.6|89159.2|89193.8|89106.7|64
1646352500000|2022-03-04 00:08:20|89208.8|89158.8|89224.5|89174.5|89264.9|89178.2|89205|89119.8|64
1646352510000|2022-03-04 00:08:30|89224.3|89174.3|89266.5|89138.2|89266.5|89174.3|89214.7|89126|66
1646352520000|2022-03-04 00:08:40|89226.9|89176.9|89241.9|89191.9|89283.4|89209.8|89224.5|89137.3|75
1646352530000|2022-03-04 00:08:50|89282.4|89156.6|89229.6|89179.6|89282.4|89194.9|89229.6|89156.6|71
1646352540000|2022-03-04 00:09:00|89227.9|89177.9|89236.6|89186.6|89236.6|89186.6|89218.1|89168.1|71
1646352550000|2022-03-04 00:09:10|89234.5|89184.5|89239.2|89189.2|89247.8|89197.8|89232.5|89182.5|71
1646352560000|2022-03-04 00:09:20|89239.4|89189.4|89230.2|89180.2|89240.5|89190.5|89224.4|89174.4|67
1646352570000|2022-03-04 00:09:30|89232|89182|89236.1|89186.1|89294.6|89209|89230.3|89143.9|67
1646352580000|2022-03-04 00:09:40|89235.7|89185.7|89234.4|89184.4|89267.7|89187.8|89223.7|89140.6|66
1646352590000|2022-03-04 00:09:50|89234.6|89184.6|89237.4|89187.4|89237.4|89187.4|89231.5|89181.5|61
1646352600000|2022-03-04 00:10:00|89234.9|89184.9|89244|89194|89287.8|89198.1|89229.3|89149.3|63
1646352610000|2022-03-04 00:10:10|89242.4|89192.4|89238.9|89188.9|89274.9|89193.9|89232.4|89149.2|52
1646352620000|2022-03-04 00:10:20|89239.1|89189.1|89236.3|89186.3|89281.8|89192.6|89235|89152.6|68
1646352630000|2022-03-04 00:10:30|89234.1|89184.1|89237.6|89187.6|89238.3|89188.3|89232.4|89182.4|48
1646352640000|2022-03-04 00:10:40|89236.6|89186.6|89233.4|89183.4|89278.5|89187.1|89228.4|89145.2|59
1646352650000|2022-03-04 00:10:50|89235.5|89185.5|89275.4|89149.5|89275.4|89186.3|89233.1|89145.9|45
1646352660000|2022-03-04 00:11:00|89275.6|89149.3|89241.3|89191.3|89281.1|89197.6|89235.3|89149.3|67
1646352670000|2022-03-04 00:11:10|89241|89191|89241.7|89191.7|89282|89192|89228.1|89147.2|59
1646352680000|2022-03-04 00:11:20|89279.4|89153.4|89228.1|89178.1|89279.4|89190.8|89226.8|89146.8|59
1646352690000|2022-03-04 00:11:30|89227|89177|89240.3|89107.3|89263.7|89178.5|89199.6|89107.3|76
1646352700000|2022-03-04 00:11:40|89200.3|89150.3|89202.8|89152.8|89251.9|89162.5|89196.4|89108.5|60
1646352710000|2022-03-04 00:11:50|89203.3|89153.3|89258.2|89131.5|89261.3|89165.3|89200.6|89113.3|60
1646352720000|2022-03-04 00:12:00|89258.1|89130.6|89273.1|89145.3|89283.1|89188.8|89223.1|89130.3|76
1646352730000|2022-03-04 00:12:10|89273.8|89145.6|89268|89140|89277.1|89147.2|89267.3|89139.9|52
1646352740000|2022-03-04 00:12:20|89268.3|89140.3|89221.2|89171.2|89268.3|89176.7|89220.1|89135.9|37
1646352750000|2022-03-04 00:12:30|89220.5|89170.5|89248.6|89123.4|89266.9|89172.7|89204.6|89117.4|63
1646352760000|2022-03-04 00:12:40|89249.5|89120.8|89205.4|89155.4|89264.2|89162.1|89203.4|89120.8|51
1646352770000|2022-03-04 00:12:50|89205.9|89155.9|89209.5|89159.5|89209.5|89159.5|89198.2|89148.2|61
1646352780000|2022-03-04 00:13:00|89208.7|89158.7|89208.1|89158.1|89255.1|89158.7|89195.9|89113.6|65
1646352790000|2022-03-04 00:13:10|89207.2|89157.2|89211.5|89161.5|89251|89161.6|89199.6|89117.8|59
1646352800000|2022-03-04 00:13:20|89210.8|89160.8|89216|89166|89264.2|89169.4|89203.2|89128.5|61
1646352810000|2022-03-04 00:13:30|89214.9|89164.9|89278.8|89137.3|89278.8|89184.4|89214.9|89124.9|64
1646352820000|2022-03-04 00:13:40|89279.2|89137.4|89222.9|89172.9|89279.2|89177.5|89222.5|89137|52
1646352830000|2022-03-04 00:13:50|89223.3|89173.3|89219.8|89169.8|89261.8|89174.7|89216.8|89136.8|47
1646352840000|2022-03-04 00:14:00|89219.5|89169.5|89269.3|89141.5|89272|89181.9|89218.3|89129.7|54
1646352850000|2022-03-04 00:14:10|89230.6|89180.6|89229.5|89179.5|89276.6|89182.5|89229.2|89139.8|64
1646352860000|2022-03-04 00:14:20|89225.2|89175.2|89269.4|89132.9|89271.6|89179.7|89218.9|89132.9|56
1646352870000|2022-03-04 00:14:30|89269.5|89132.8|89260.1|89132|89273|89169.6|89215.6|89123.5|49
1646352880000|2022-03-04 00:14:40|89217.5|89167.5|89217.5|89167.5|89262.3|89169.5|89215.6|89129.4|43
1646352890000|2022-03-04 00:14:50|89218.1|89168.1|89223.2|89173.2|89223.2|89173.2|89215.9|89165.9|30
1646352900000|2022-03-04 00:15:00|89219.9|89169.9|89222.2|89172.2|89223.8|89173.8|89218.8|89168.8|36
1646352910000|2022-03-04 00:15:10|89224.9|89174.9|89263.4|89125.1|89272.1|89174.9|89214.8|89118|31
1646352920000|2022-03-04 00:15:20|89264.3|89125.3|89270.4|89126|89272.6|89164.2|89214.2|89117.2|29
1646352930000|2022-03-04 00:15:30|89269.9|89128.5|89271.6|89127.8|89279.5|89129|89257.4|89123.7|26
1646352940000|2022-03-04 00:15:40|89272.2|89126.3|89256.8|89128|89276.2|89128|89254.2|89123.2|34
1646352950000|2022-03-04 00:15:50|89256.4|89128.3|89276.7|89147.5|89283.8|89147.5|89256.4|89127.3|43
1646352960000|2022-03-04 00:16:00|89278.7|89147.7|89253.9|89203.9|89305.9|89206.1|89236.9|89145.7|43
1646352970000|2022-03-04 00:16:10|89254.4|89204.4|89328.7|89183.5|89328.7|89216.4|89254.4|89164.8|43
1646352980000|2022-03-04 00:16:20|89327.2|89185.6|89333.3|89194.7|89335.2|89225.9|89274.3|89179.8|43
1646352990000|2022-03-04 00:16:30|89336.9|89193.9|89335.3|89208.7|89339.6|89208.7|89319|89190.2|40
1646353000000|2022-03-04 00:16:40|89339|89205.2|89353|89213.9|89353|89267.7|89287.9|89183.3|41
1646353010000|2022-03-04 00:16:50|89357.8|89213.1|89358.1|89214.7|89367.2|89256|89299.9|89212.4|42
1646353020000|2022-03-04 00:17:00|89362.1|89215.8|89348.2|89218.2|89362.5|89222.4|89347.8|89207.7|38
1646353030000|2022-03-04 00:17:10|89347.7|89213.9|89348.7|89213.3|89352|89252.9|89302.9|89208.2|36
1646353040000|2022-03-04 00:17:20|89347.9|89213.2|89351.9|89220.3|89355.1|89221.3|89342.2|89212.3|35
1646353050000|2022-03-04 00:17:30|89353.1|89220.9|89313.3|89263.3|89373|89263.3|89313.3|89217.3|33
1646353060000|2022-03-04 00:17:40|89353.8|89225.1|89352.8|89207.5|89363.1|89225.7|89345.5|89201.6|33
1646353070000|2022-03-04 00:17:50|89355.4|89207.1|89380.5|89226.4|89391.4|89234.8|89348.4|89207.1|37
1646353080000|2022-03-04 00:18:00|89388.4|89226.7|89376.2|89223|89391.6|89227.8|89361.7|89215|44
1646353090000|2022-03-04 00:18:10|89374.5|89225.3|89378.8|89224.8|89383.3|89230.9|89371|89218.9|41
1646353100000|2022-03-04 00:18:20|89380.9|89225.3|89363.8|89221.4|89380.9|89227.5|89361|89214.8|38
1646353110000|2022-03-04 00:18:30|89362.2|89219.8|89358.6|89208.9|89368|89224.1|89347.3|89200.7|41
1646353120000|2022-03-04 00:18:40|89351.1|89209.4|89357.9|89207.4|89357.9|89212.9|89348.3|89201.7|28
1646353130000|2022-03-04 00:18:50|89360.9|89209.3|89357.7|89200.5|89360.9|89209.3|89349.4|89191.6|36
1646353140000|2022-03-04 00:19:00|89361.2|89199.9|89340.1|89202.1|89361.7|89204.9|89336.5|89198.6|36
1646353150000|2022-03-04 00:19:10|89340.4|89202.2|89355.2|89215.8|89356|89219.4|89331.8|89192.9|40
1646353160000|2022-03-04 00:19:20|89352.8|89222.7|89355.7|89215.8|89381.2|89263.4|89312.8|89212.6|29
1646353170000|2022-03-04 00:19:30|89357.7|89215.9|89358.7|89216.7|89381.4|89221.9|89350|89205.9|40
1646353180000|2022-03-04 00:19:40|89359.8|89218.3|89374.7|89228.2|89374.7|89235.7|89353.4|89216.8|37
1646353190000|2022-03-04 00:19:50|89373.7|89227.7|89373.7|89244.6|89386.1|89282.4|89330.8|89224|36
1646353200000|2022-03-04 00:20:00|89376.4|89246.1|89385.4|89230.1|89391.4|89246.7|89374.3|89229.4|41
1646353210000|2022-03-04 00:20:10|89385.8|89229.5|89388.8|89233.6|89396.4|89267.6|89375.7|89225.6|29
1646353220000|2022-03-04 00:20:20|89388.9|89233.9|89387.3|89242.7|89391.8|89244.1|89373.4|89230.2|41
1646353230000|2022-03-04 00:20:30|89387.5|89242.8|89374.1|89237.6|89387.5|89243|89365.2|89232.9|33
1646353240000|2022-03-04 00:20:40|89375.4|89237.8|89375.8|89230.8|89379.2|89239.5|89373|89227.2|37
1646353250000|2022-03-04 00:20:50|89376.3|89234.1|89373|89240.1|89393.7|89240.7|89362.1|89228.6|36
1646353260000|2022-03-04 00:21:00|89372.7|89239.9|89379.3|89240.7|89379.3|89246.7|89372.7|89234|30
1646353270000|2022-03-04 00:21:10|89378.7|89240.3|89332.9|89282.9|89381.6|89282.9|89332.9|89237.3|28
1646353280000|2022-03-04 00:21:20|89332.8|89282.8|89396.5|89242.3|89398.4|89306.9|89332.8|89238.5|38
1646353290000|2022-03-04 00:21:30|89396.2|89242.6|89394.8|89245.1|89402.1|89245.1|89394.8|89238.2|31
1646353300000|2022-03-04 00:21:40|89396.1|89243.6|89390.1|89250.8|89396.3|89250.8|89389.8|89242.2|20
1646353310000|2022-03-04 00:21:50|89390.3|89251.2|89375.8|89239|89392|89251.3|89374.7|89232|38
1646353320000|2022-03-04 00:22:00|89377.9|89237.1|89350.7|89202.5|89381.2|89238.4|89346.3|89202.5|44
1646353330000|2022-03-04 00:22:10|89350.9|89203.2|89354.6|89203.2|89363.9|89207.5|89340.3|89190.3|34
1646353340000|2022-03-04 00:22:20|89344.9|89199.9|89356.6|89208.7|89362.3|89214.4|89341.6|89193.6|36
1646353350000|2022-03-04 00:22:30|89351.7|89215|89368.3|89219.5|89370.7|89228.1|89351.7|89205.7|37
1646353360000|2022-03-04 00:22:40|89360.4|89232.9|89385.8|89240.4|89391.8|89244.9|89360.4|89219.4|41
1646353370000|2022-03-04 00:22:50|89381.9|89239.9|89394|89247.8|89395|89248.3|89376.1|89233.5|43
1646353380000|2022-03-04 00:23:00|89398.3|89251.8|89388.7|89259|89399.3|89261.6|89386.6|89244|41
1646353390000|2022-03-04 00:23:10|89388.6|89259.5|89400.1|89259.7|89420.9|89276.5|89388.6|89258.5|45
1646353400000|2022-03-04 00:23:20|89399.5|89260.3|89397.3|89258.6|89407.4|89269.4|89396.2|89258.6|42
1646353410000|2022-03-04 00:23:30|89400.1|89261|89423.6|89284.6|89423.6|89289|89395.1|89257.9|39
1646353420000|2022-03-04 00:23:40|89421.1|89284.4|89432.5|89292.1|89443.2|89295.5|89419|89282.3|44
1646353430000|2022-03-04 00:23:50|89433.4|89292.4|89475.4|89334.3|89481.6|89375.1|89425.1|89292.4|45
1646353440000|2022-03-04 00:24:00|89472.9|89328.8|89470.8|89323|89487.8|89336.1|89456.4|89318.4|44
1646353450000|2022-03-04 00:24:10|89472.1|89322|89435.6|89302.1|89473|89324.9|89428.9|89296.8|44
1646353460000|2022-03-04 00:24:20|89435.4|89302.7|89456.3|89317.8|89456.3|89319.6|89434.3|89297.7|41
1646353470000|2022-03-04 00:24:30|89455.5|89324.8|89447.7|89313.7|89455.7|89324.8|89444|89309|42
1646353480000|2022-03-04 00:24:40|89447.1|89313.3|89450.9|89314.3|89451.7|89317.1|89440.8|89308|37
1646353490000|2022-03-04 00:24:50|89449.8|89313.8|89453.3|89317.4|89453.4|89317.5|89443.9|89311.8|34
1646353500000|2022-03-04 00:25:00|89453.7|89317.9|89456.8|89328.8|89457.5|89328.8|89446.8|89305.5|40
1646353510000|2022-03-04 00:25:10|89457.1|89330.8|89464.8|89332.2|89465.4|89332.7|89456.9|89321.7|39
1646353520000|2022-03-04 00:25:20|89463.8|89331.8|89507.3|89370.9|89513.9|89386.7|89436.7|89328.1|44
1646353530000|2022-03-04 00:25:30|89509.9|89378.9|89489.9|89354.9|89521.7|89380.1|89485|89343.1|45
1646353540000|2022-03-04 00:25:40|89490.6|89352.9|89477.2|89344.9|89490.8|89389.5|89437.9|89343.5|42
1646353550000|2022-03-04 00:25:50|89485.6|89343.2|89488.9|89353.2|89498.4|89353.6|89482.7|89343.2|41
1646353560000|2022-03-04 00:26:00|89488.8|89353.5|89498.7|89370.6|89504.9|89409.6|89457.5|89349.8|42
1646353570000|2022-03-04 00:26:10|89497.5|89370|89496.4|89367.1|89503.8|89404.4|89453.1|89357.9|38
1646353580000|2022-03-04 00:26:20|89493.9|89368|89500.3|89365.1|89503.1|89403.1|89453.1|89358.7|40
1646353590000|2022-03-04 00:26:30|89496.5|89365.4|89455.5|89405.5|89503.5|89405.5|89454.7|89363.2|36
1646353600000|2022-03-04 00:26:40|89455|89405|89456.3|89406.3|89500.8|89406.7|89453.2|89363.1|39
1646353610000|2022-03-04 00:26:50|89455.6|89405.6|89490.3|89352.9|89504.2|89406.4|89451|89352.9|36
1646353620000|2022-03-04 00:27:00|89492.4|89352.2|89489|89344.4|89492.4|89394.5|89440.4|89341.6|39
1646353630000|2022-03-04 00:27:10|89488.6|89344.5|89487.4|89357.1|89495.1|89357.6|89482.1|89343.5|39
1646353640000|2022-03-04 00:27:20|89486.9|89356.4|89478.1|89350.3|89490.5|89358.1|89478.1|89350.3|32
1646353650000|2022-03-04 00:27:30|89478.2|89350.4|89483.2|89347.6|89487.6|89389.3|89439.3|89345.4|36
1646353660000|2022-03-04 00:27:40|89483.8|89348.3|89484.6|89349.4|89485|89387.4|89436.3|89347|23
1646353670000|2022-03-04 00:27:50|89480.5|89351|89474.2|89334|89490.4|89385.7|89434.2|89332.6|36
1646353680000|2022-03-04 00:28:00|89475|89332.4|89426.4|89376.4|89478.7|89377|89423.3|89327.9|42
1646353690000|2022-03-04 00:28:10|89467.6|89336.3|89467.3|89337.9|89471.8|89376.2|89424.2|89328.8|40
1646353700000|2022-03-04 00:28:20|89466.7|89337.2|89474|89306.3|89479.1|89339.3|89454.9|89305.2|39
1646353710000|2022-03-04 00:28:30|89473.4|89302.7|89438.6|89285.3|89473.4|89307.4|89429.6|89276.7|39
1646353720000|2022-03-04 00:28:40|89438.1|89285.1|89450.7|89287.8|89450.7|89292.6|89430.4|89279.9|40
1646353730000|2022-03-04 00:28:50|89450.4|89288.4|89453.6|89283|89462.9|89302.7|89424.4|89273.6|42
1646353740000|2022-03-04 00:29:00|89453.2|89282.7|89444|89276.5|89455.6|89284.3|89427.1|89274.7|33
1646353750000|2022-03-04 00:29:10|89435.7|89276.4|89432.8|89282.8|89446.5|89282.8|89432|89274.4|35
1646353760000|2022-03-04 00:29:20|89434|89283.1|89432.2|89292.6|89441.8|89295.1|89424.8|89283.1|41
1646353770000|2022-03-04 00:29:30|89435.1|89291.1|89445.8|89300|89459.5|89304|89434.5|89287.8|38
1646353780000|2022-03-04 00:29:40|89443.2|89302|89449.5|89294.6|89454.2|89305.1|89440.9|89293|33
1646353790000|2022-03-04 00:29:50|89442.1|89293.6|89444.4|89293.5|89456.9|89293.9|89438.9|89289.1|26
1646353800000|2022-03-04 00:30:00|89446.6|89292.6|89441.1|89288.6|89450.6|89292.6|89431.1|89285.9|35
1646353810000|2022-03-04 00:30:10|89445|89287.2|89444.4|89278.9|89446|89287.3|89432.7|89276.2|38
1646353820000|2022-03-04 00:30:20|89446|89277.7|89426.3|89279.3|89446|89282.9|89424.5|89276.6|28
1646353830000|2022-03-04 00:30:30|89425.8|89279.6|89430.4|89281.9|89433|89285|89425.2|89276.4|26
1646353840000|2022-03-04 00:30:40|89429.6|89279.4|89420.5|89285|89433.7|89285|89420.4|89278.2|30
1646353850000|2022-03-04 00:30:50|89423.7|89283.2|89442.2|89273.7|89442.2|89286.7|89420.7|89273.7|28
1646353860000|2022-03-04 00:31:00|89431.1|89278.8|89409.9|89259.7|89441.5|89279.9|89409.9|89257.2|36
1646353870000|2022-03-04 00:31:10|89410.4|89261|89414.1|89263.5|89422.3|89263.5|89401.7|89250.5|35
1646353880000|2022-03-04 00:31:20|89407.8|89266.8|89404|89257.9|89424.6|89268.9|89396.4|89253.1|40
1646353890000|2022-03-04 00:31:30|89403.1|89258.6|89417.5|89276.6|89430.2|89282.9|89402.8|89258.2|41
1646353900000|2022-03-04 00:31:40|89414.8|89279.7|89425.6|89280.5|89450.9|89318.5|89368.5|89269.9|42
1646353910000|2022-03-04 00:31:50|89427.7|89278.2|89424.8|89271.7|89438.8|89281|89416|89258.4|41
1646353920000|2022-03-04 00:32:00|89426.3|89270.9|89413.6|89274.1|89428.6|89316.6|89364.8|89270.9|38
1646353930000|2022-03-04 00:32:10|89424.9|89273|89412.8|89266.9|89424.9|89308.2|89358.2|89266.6|41
1646353940000|2022-03-04 00:32:20|89412.2|89266.7|89403.6|89263.9|89424.2|89268|89400.8|89255.6|43
1646353950000|2022-03-04 00:32:30|89409.5|89266.5|89414.2|89262.2|89415.3|89267.8|89403.7|89261.4|33
1646353960000|2022-03-04 00:32:40|89419.9|89259.9|89406|89271|89419.9|89307.5|89351.1|89257.4|39
1646353970000|2022-03-04 00:32:50|89406.2|89269.5|89416.8|89279.3|89416.8|89305.3|89355.1|89264.2|29
1646353980000|2022-03-04 00:33:00|89425.4|89269|89409.6|89266.5|89425.4|89310.3|89354.9|89265.3|38
1646353990000|2022-03-04 00:33:10|89409|89268.3|89417.7|89272.1|89427.4|89280.4|89403.8|89266.2|35
1646354000000|2022-03-04 00:33:20|89417.8|89272.3|89403.6|89271.3|89420|89313.3|89361.4|89270|34
1646354010000|2022-03-04 00:33:30|89404.9|89269.8|89370.9|89320.9|89421.4|89322.9|89366.5|89269.8|41
1646354020000|2022-03-04 00:33:40|89369.4|89319.4|89382.1|89332.1|89446.5|89332.1|89368.5|89282.4|41
1646354030000|2022-03-04 00:33:50|89381|89331|89457.7|89305.4|89465.7|89346.5|89381|89298.7|41
1646354040000|2022-03-04 00:34:00|89458|89304.7|89435|89307|89460|89347.8|89391.1|89300.8|38
1646354050000|2022-03-04 00:34:10|89439|89305|89452.1|89297.8|89458.4|89308.9|89434.3|89282.2|34
1646354060000|2022-03-04 00:34:20|89452.2|89297.9|89436|89295.3|89469|89299.2|89436|89277.1|27
1646354070000|2022-03-04 00:34:30|89434.2|89292.5|89445.7|89282|89459.7|89293.8|89431.7|89280.3|30
1646354080000|2022-03-04 00:34:40|89438.2|89292|89439.2|89300.7|89449.1|89300.7|89436.8|89289.3|37
1646354090000|2022-03-04 00:34:50|89438.5|89300.9|89451.2|89286.9|89455.9|89301.8|89438.5|89286.6|25
1646354100000|2022-03-04 00:35:00|89439.6|89298.8|89458.8|89294.7|89470.8|89303.1|89439.6|89284.4|40
1646354110000|2022-03-04 00:35:10|89458.1|89295.2|89453.1|89293.9|89460.8|89300.3|89448.4|89293.2|32
1646354120000|2022-03-04 00:35:20|89452.5|89295.1|89432.3|89275.9|89454.8|89297.7|89424|89275.6|43
1646354130000|2022-03-04 00:35:30|89425.4|89280.1|89437.1|89257.1|89438.4|89280.1|89394.7|89246.6|45
1646354140000|2022-03-04 00:35:40|89433.6|89259.3|89425.2|89272.1|89438.8|89275|89422.5|89256.8|39
1646354150000|2022-03-04 00:35:50|89429.5|89275.4|89430|89272.8|89434.6|89275.4|89424.4|89269.1|36
1646354160000|2022-03-04 00:36:00|89433.4|89270.5|89431.1|89267.8|89435.7|89273.1|89424.3|89266.6|34
1646354170000|2022-03-04 00:36:10|89430|89268.7|89434.9|89262.8|89438.5|89273.6|89416.8|89258.4|30
1646354180000|2022-03-04 00:36:20|89431.6|89265|89432.1|89273.9|89437.6|89275.3|89420.4|89259.1|31
1646354190000|2022-03-04 00:36:30|89425.1|89277.2|89431.4|89281.6|89446.4|89289.8|89424.6|89270.7|44
1646354200000|2022-03-04 00:36:40|89440.4|89282.9|89439.6|89274.9|89443.5|89282.9|89427|89250.6|43
1646354210000|2022-03-04 00:36:50|89436.6|89281.2|89472.3|89308.3|89488.3|89310.8|89428.8|89281.2|41
1646354220000|2022-03-04 00:37:00|89474.7|89305.6|89488.9|89324.1|89488.9|89335.1|89458.8|89301.7|42
1646354230000|2022-03-04 00:37:10|89483.9|89325.5|89489.4|89314.1|89491.7|89334.6|89471.3|89314.1|41
1646354240000|2022-03-04 00:37:20|89487.2|89315.8|89488.3|89317|89505.1|89330.3|89469.7|89313.1|40
1646354250000|2022-03-04 00:37:30|89485.8|89318.9|89490.4|89330.5|89491.6|89330.5|89476.9|89318|37
1646354260000|2022-03-04 00:37:40|89488.7|89331.6|89491.8|89340.6|89497.9|89344.7|89474.9|89322.7|43
1646354270000|2022-03-04 00:37:50|89492.3|89339.7|89500.6|89333.4|89532.6|89340.8|89483|89324.7|45
1646354280000|2022-03-04 00:38:00|89501.9|89332.8|89506.7|89353.7|89519.5|89353.7|89487.8|89325|42
1646354290000|2022-03-04 00:38:10|89500.7|89353.8|89516.3|89350.5|89535.1|89361.6|89500.7|89336|45
1646354300000|2022-03-04 00:38:20|89514.9|89352.6|89507.5|89349|89530.4|89358.8|89507.5|89346.3|40
1646354310000|2022-03-04 00:38:30|89507|89347.5|89512.6|89357.3|89514.5|89358.1|89506.4|89344.5|41
1646354320000|2022-03-04 00:38:40|89510.6|89360.6|89518.7|89357.9|89534.8|89377|89505.2|89354.2|40
1646354330000|2022-03-04 00:38:50|89517.3|89359|89519.4|89376.3|89531.7|89377.4|89505.2|89353.2|43
1646354340000|2022-03-04 00:39:00|89514.6|89378.4|89546.5|89367.3|89546.9|89437.6|89487.6|89359.5|44
1646354350000|2022-03-04 00:39:10|89539.3|89373|89546.2|89385.1|89554.5|89385.5|89536.5|89368.8|40
1646354360000|2022-03-04 00:39:20|89554|89371.7|89548.1|89380.3|89554|89380.3|89542.6|89365.3|43
1646354370000|2022-03-04 00:39:30|89547.9|89380.1|89539.2|89392.2|89547.9|89394.2|89536.6|89378.3|45
1646354380000|2022-03-04 00:39:40|89555.6|89390.5|89492.5|89442.5|89555.6|89445.2|89489.6|89390.5|44
1646354390000|2022-03-04 00:39:50|89493.1|89443.1|89490.1|89440.1|89543.6|89444.9|89488.3|89388|42
1646354400000|2022-03-04 00:40:00|89489.2|89439.2|89518.4|89387|89544.2|89442.9|89487.4|89382.9|42
1646354410000|2022-03-04 00:40:10|89530.8|89386.8|89542.4|89386.9|89542.4|89397.9|89525.7|89384.1|41
1646354420000|2022-03-04 00:40:20|89541.5|89391.9|89541.1|89389.6|89545.3|89395.3|89535.7|89385.3|45
1646354430000|2022-03-04 00:40:30|89540.3|89389|89526.3|89386.7|89540.8|89396.5|89517.5|89383.9|43
1646354440000|2022-03-04 00:40:40|89518.3|89392.7|89532.4|89384|89535.2|89432.7|89482.6|89384|40
1646354450000|2022-03-04 00:40:50|89530.7|89390.4|89548.4|89393.9|89550.6|89438.7|89488.7|89388.1|41
1646354460000|2022-03-04 00:41:00|89548.9|89394.4|89539.3|89388.6|89550.6|89396.5|89535.1|89377.9|44
1646354470000|2022-03-04 00:41:10|89536.9|89392.4|89535.4|89373.9|89539.4|89393.3|89522.7|89373.3|40
1646354480000|2022-03-04 00:41:20|89536.7|89372.7|89549.7|89378.7|89549.7|89386.3|89531.6|89367.2|43
1646354490000|2022-03-04 00:41:30|89545.5|89379.1|89480.6|89430.6|89545.5|89433.7|89475.9|89378.9|42
1646354500000|2022-03-04 00:41:40|89480.5|89430.5|89474.8|89424.8|89529.4|89430.5|89465.3|89374.6|41
1646354510000|2022-03-04 00:41:50|89515.9|89382.1|89515.9|89388.4|89539.7|89422.2|89472|89361.5|43
1646354520000|2022-03-04 00:42:00|89518.4|89387.4|89522.6|89386.8|89531.6|89390.4|89514.9|89383.2|37
1646354530000|2022-03-04 00:42:10|89518.7|89383.9|89518.5|89366.6|89526.3|89386.4|89505.8|89365.2|42
1646354540000|2022-03-04 00:42:20|89518.2|89369.7|89514.2|89372.9|89523.9|89422.4|89469.5|89366.6|37
1646354550000|2022-03-04 00:42:30|89524|89365.1|89468.1|89418.1|89525.4|89423.4|89463.3|89361.2|43
1646354560000|2022-03-04 00:42:40|89467.9|89417.9|89511.9|89368.2|89529.1|89418.2|89460|89358.6|40
1646354570000|2022-03-04 00:42:50|89513.7|89368.4|89521.3|89371.6|89521.3|89377.8|89502.6|89364.9|45
1646354580000|2022-03-04 00:43:00|89520.9|89371.1|89510.5|89376.4|89524.3|89376.4|89504.9|89368.6|43
1646354590000|2022-03-04 00:43:10|89509.8|89376.1|89506.5|89380.1|89516.8|89383.9|89505.5|89367.5|43
1646354600000|2022-03-04 00:43:20|89467.6|89417.6|89506.4|89380.4|89532.3|89418.2|89461.5|89357.3|41
1646354610000|2022-03-04 00:43:30|89505|89378.8|89511.6|89377.2|89513.3|89419.7|89464.4|89373.7|43
1646354620000|2022-03-04 00:43:40|89508|89380.9|89529.6|89355.6|89530.5|89421.6|89465.5|89352.8|44
1646354630000|2022-03-04 00:43:50|89531.1|89354.1|89527.2|89378|89531.3|89378|89503.1|89353.8|43
1646354640000|2022-03-04 00:44:00|89523.6|89376.5|89536.7|89387|89536.7|89434.5|89481.1|89374.3|44
1646354650000|2022-03-04 00:44:10|89539|89385.7|89523.8|89372.3|89539|89389.3|89520.1|89370.5|40
1646354660000|2022-03-04 00:44:20|89519.8|89374.5|89528.3|89384.2|89529.6|89384.5|89515.3|89362.2|43
1646354670000|2022-03-04 00:44:30|89528.9|89384.5|89525.8|89396.4|89529.4|89434.8|89480.7|89382.1|43
1646354680000|2022-03-04 00:44:40|89529.2|89396.1|89814.7|89614.7|89840.1|89640.1|89529.2|89394.7|41
1646354690000|2022-03-04 00:44:50|89812.1|89612.1|89775.3|89586.8|89820.4|89620.4|89773.3|89578.5|36
1646354700000|2022-03-04 00:45:00|89777.9|89587.5|89776.3|89588.6|89786.6|89592.9|89761.6|89585.5|38
1646354710000|2022-03-04 00:45:10|89773|89590.2|89754.3|89605|89778.4|89605|89752.6|89590.2|38
1646354720000|2022-03-04 00:45:20|89754.1|89607.5|89751.9|89603.1|89765.1|89607.5|89751.9|89596.1|35
1646354730000|2022-03-04 00:45:30|89751.7|89602.9|89753.5|89597.6|89770.8|89610.7|89751.3|89597|40
1646354740000|2022-03-04 00:45:40|89760.7|89603.5|89760.4|89606.1|89769|89615.9|89745.5|89599.6|42
1646354750000|2022-03-04 00:45:50|89762.2|89612.1|89765.5|89608.6|89768.3|89612.1|89740.7|89599.4|40
1646354760000|2022-03-04 00:46:00|89773.3|89610.2|89755.3|89608.4|89773.3|89611.3|89743|89603.2|42
1646354770000|2022-03-04 00:46:10|89755.2|89609.6|89750.1|89615.6|89766.6|89617.6|89743.9|89606.1|35
1646354780000|2022-03-04 00:46:20|89753.7|89615.5|89746.4|89619.1|89758.9|89619.1|89745.6|89611.3|40
1646354790000|2022-03-04 00:46:30|89747.6|89617.5|89747.3|89605.7|89780.3|89620.7|89738.4|89596.6|42
1646354800000|2022-03-04 00:46:40|89748.6|89606.2|89738.6|89608.6|89751.5|89611.8|89736.8|89602.1|35
1646354810000|2022-03-04 00:46:50|89741.1|89603.3|89747.9|89609.8|89749.7|89611.7|89740.2|89603.3|40
1646354820000|2022-03-04 00:47:00|89754|89609.6|89697.3|89647.3|89754|89648.7|89697.3|89603.3|36
1646354830000|2022-03-04 00:47:10|89739|89610.5|89739.5|89601.9|89760.1|89649.3|89695.8|89595.8|41
1646354840000|2022-03-04 00:47:20|89749.1|89596|89744.7|89588|89763.7|89639.4|89689.4|89572.5|40
1646354850000|2022-03-04 00:47:30|89745.8|89585|89660|89534.9|89745.8|89585|89618.1|89521.8|44
1646354860000|2022-03-04 00:47:40|89618.4|89568.4|89700.3|89539.8|89700.3|89574.8|89609.4|89521.9|37
1646354870000|2022-03-04 00:47:50|89708.1|89543.2|89713.4|89543.9|89716.7|89551.2|89706|89528.2|39
1646354880000|2022-03-04 00:48:00|89712.8|89543.4|89726.9|89550.7|89726.9|89550.7|89710.2|89543.4|36
1646354890000|2022-03-04 00:48:10|89726.5|89550.2|89696|89555.4|89726.8|89556|89691.4|89525.2|38
1646354900000|2022-03-04 00:48:20|89699.4|89556.1|89697.2|89552.6|89704.4|89558.8|89694.4|89547.2|32
1646354910000|2022-03-04 00:48:30|89698.1|89550.6|89698|89552.5|89701.7|89554.3|89695.5|89546.8|26
1646354920000|2022-03-04 00:48:40|89695.6|89553.9|89708.1|89533.6|89715.3|89558.2|89685.2|89533.6|33
1646354930000|2022-03-04 00:48:50|89732.8|89537.2|89705.4|89542.2|89732.8|89550|89695.2|89534.4|32
1646354940000|2022-03-04 00:49:00|89709.6|89537.5|89713.7|89535.2|89713.7|89550.3|89684.9|89531.7|41
1646354950000|2022-03-04 00:49:10|89715.5|89533.5|89709.6|89538.9|89717.9|89542|89699.5|89531.8|37
1646354960000|2022-03-04 00:49:20|89707.5|89542.3|89705.2|89546.8|89724.7|89557.3|89698.1|89530.4|37
1646354970000|2022-03-04 00:49:30|89698.8|89552.1|89688.7|89545.2|89708.9|89554|89684.8|89525.3|39
1646354980000|2022-03-04 00:49:40|89690.4|89545.6|89693.9|89548.6|89729.7|89555|89687.1|89529.3|31
1646354990000|2022-03-04 00:49:50|89694.7|89549.4|89699|89546.2|89704.1|89552.7|89682.8|89542.3|41
1646355000000|2022-03-04 00:50:00|89698.9|89544.4|89710.6|89539.5|89713.9|89550.6|89694.1|89531.9|41
1646355010000|2022-03-04 00:50:10|89709.9|89539|89706.8|89537.6|89713.7|89548.2|89694.1|89532.3|33
1646355020000|2022-03-04 00:50:20|89702.3|89539.8|89707.7|89536.6|89710.1|89545.5|89700.4|89531.6|44
1646355030000|2022-03-04 00:50:30|89707.4|89535.3|89691|89543.2|89707.4|89550.2|89681.3|89534.6|43
1646355040000|2022-03-04 00:50:40|89682.6|89549.2|89695.2|89539.9|89708.7|89549.8|89682.6|89533.1|34
1646355050000|2022-03-04 00:50:50|89692.4|89541.6|89694|89540.7|89697.3|89549.1|89684.6|89538|34
1646355060000|2022-03-04 00:51:00|89693.8|89540.4|89693.4|89544.9|89697.6|89544.9|89688.1|89535.1|35
1646355070000|2022-03-04 00:51:10|89691.9|89544.2|89694.4|89540.7|89699.8|89544.2|89689.8|89539.6|40
1646355080000|2022-03-04 00:51:20|89694.7|89540.9|89689.2|89549|89711.5|89553.4|89683.2|89537.5|41
1646355090000|2022-03-04 00:51:30|89691.4|89544.8|89692.7|89548.7|89703|89552.4|89686.2|89536.8|40
1646355100000|2022-03-04 00:51:40|89692.5|89549.2|89690|89548.1|89700.5|89551.1|89688|89547.5|33
1646355110000|2022-03-04 00:51:50|89687.5|89549|89691.5|89543.5|89705.5|89549|89686.3|89541.8|40
1646355120000|2022-03-04 00:52:00|89686.7|89548|89689.2|89544.1|89692.4|89551|89684.2|89537.7|43
1646355130000|2022-03-04 00:52:10|89687.1|89541.6|89693.3|89536.8|89705.5|89544.1|89684.9|89533.5|39
1646355140000|2022-03-04 00:52:20|89699.3|89538.5|89714.7|89539.2|89714.7|89549.7|89677.2|89535|40
1646355150000|2022-03-04 00:52:30|89709.7|89539|89708.2|89543.9|89717.1|89546.1|89687.8|89535.6|41
1646355160000|2022-03-04 00:52:40|89708.1|89545.6|89708.7|89537.4|89714.4|89547.9|89690.3|89534.1|39
1646355170000|2022-03-04 00:52:50|89708.5|89537.1|89689.2|89534|89719.2|89538.7|89688.7|89525.5|34
1646355180000|2022-03-04 00:53:00|89689.1|89533.9|89692.2|89526.5|89692.8|89537.4|89680.3|89525.5|32
1646355190000|2022-03-04 00:53:10|89692.6|89526.9|89685.3|89539.6|89697.1|89544.2|89683.7|89526.9|36
1646355200000|2022-03-04 00:53:20|89686.9|89540.6|89711.3|89530.2|89718.8|89541.3|89679.1|89525.8|39
1646355210000|2022-03-04 00:53:30|89713|89533|89710.2|89533.2|89723.1|89536.5|89697.7|89530.3|44
1646355220000|2022-03-04 00:53:40|89710.4|89532.9|89711.6|89537.2|89716.7|89538.8|89699.8|89531.6|44
1646355230000|2022-03-04 00:53:50|89711.7|89535|89690.3|89544.2|89712.4|89546.1|89680.4|89535|34
1646355240000|2022-03-04 00:54:00|89692.1|89543.9|89678.7|89542.4|89694.6|89593.4|89633.5|89535.6|45
1646355250000|2022-03-04 00:54:10|89678|89541.6|89697.7|89542.5|89702|89593.3|89639.4|89540.1|37
1646355260000|2022-03-04 00:54:20|89697.8|89541.8|89706.7|89534.9|89709.3|89542.3|89692.9|89532.4|42
1646355270000|2022-03-04 00:54:30|89705.2|89535.7|89704.6|89535.3|89711.3|89539.7|89694.3|89533.8|43
1646355280000|2022-03-04 00:54:40|89701.7|89537|89687.4|89529.8|89703.3|89543.4|89685.3|89527|39
1646355290000|2022-03-04 00:54:50|89688.3|89533.6|89690.1|89525|89693|89534.3|89671|89523.5|43
1646355300000|2022-03-04 00:55:00|89686|89528.4|89681.8|89533.4|89691.8|89533.9|89672|89522.9|42
1646355310000|2022-03-04 00:55:10|89679|89537.3|89703.8|89541.9|89709.1|89544.8|89674.5|89534.4|42
1646355320000|2022-03-04 00:55:20|89707.9|89543.2|89692.8|89529.2|89708.2|89543.2|89688.9|89528.3|40
1646355330000|2022-03-04 00:55:30|89692.1|89529.3|89698.6|89533.2|89700|89537.6|89687.6|89528.6|39
1646355340000|2022-03-04 00:55:40|89697.8|89532.6|89686.4|89533.1|89700|89533.1|89679|89530.2|35
1646355350000|2022-03-04 00:55:50|89686.5|89532.4|89676.5|89541.8|89686.5|89541.8|89668.5|89531.3|44
1646355360000|2022-03-04 00:56:00|89695|89535.6|89709.1|89541.3|89709.1|89549.3|89679.3|89535.6|42
1646355370000|2022-03-04 00:56:10|89714.7|89540.9|89705.4|89549.2|89715.8|89553.1|89690|89537.6|44
1646355380000|2022-03-04 00:56:20|89705.3|89548.8|89708.9|89547.1|89710.2|89550.4|89692.2|89542.5|36
1646355390000|2022-03-04 00:56:30|89708.8|89546.4|89691.1|89540.1|89710.6|89548.4|89687.4|89540.1|36
1646355400000|2022-03-04 00:56:40|89691.3|89539.7|89690.6|89542.6|89697.1|89545|89681.4|89537.9|37
1646355410000|2022-03-04 00:56:50|89693.2|89542.8|89684.7|89539.7|89697.2|89546.8|89683.1|89539.7|39
1646355420000|2022-03-04 00:57:00|89688|89538.8|89700.7|89542.1|89707.3|89546|89685.9|89537.9|38
1646355430000|2022-03-04 00:57:10|89700.3|89541.9|89710.2|89544.5|89711.6|89545.6|89686.4|89539.7|44
1646355440000|2022-03-04 00:57:20|89710.4|89543.1|89706.6|89550.2|89714.9|89552.6|89693.7|89543.1|41
1646355450000|2022-03-04 00:57:30|89706.2|89550.3|89697.2|89547.6|89709.6|89551.6|89696.2|89546.1|30
1646355460000|2022-03-04 00:57:40|89697.1|89547.5|89693.7|89546.8|89699.1|89552.3|89686.1|89545.9|31
1646355470000|2022-03-04 00:57:50|89694.7|89547|89702.5|89544|89706.5|89592.1|89642|89542.3|37
1646355480000|2022-03-04 00:58:00|89703|89546.2|89700.5|89532|89704.5|89546.2|89691.5|89529|41
1646355490000|2022-03-04 00:58:10|89694.6|89533.7|89688.5|89530.9|89704.3|89533.7|89688.1|89528.3|41
1646355500000|2022-03-04 00:58:20|89689.3|89531.4|89698.7|89538.3|89698.7|89538.3|89682.5|89530.3|34
1646355510000|2022-03-04 00:58:30|89697.6|89539.1|89709.3|89545.2|89721.8|89553.2|89695.8|89529.4|38
1646355520000|2022-03-04 00:58:40|89705.2|89544.5|89715.7|89554.7|89717.1|89555.5|89705.2|89541.2|37
1646355530000|2022-03-04 00:58:50|89716.2|89555.5|89714.2|89550.1|89716.3|89556.5|89710.9|89549.6|41
1646355540000|2022-03-04 00:59:00|89714|89549.8|89688|89533.8|89714.3|89551.5|89687|89533.8|40
1646355550000|2022-03-04 00:59:10|89688.4|89533|89708.2|89536.7|89710.7|89536.7|89683.7|89524.6|33
1646355560000|2022-03-04 00:59:20|89710.9|89536.2|89709|89536.4|89710.9|89541.7|89697.7|89535.1|39
1646355570000|2022-03-04 00:59:30|89710.6|89536.3|89702.5|89534.2|89710.6|89540.3|89698.3|89533.8|33
1646355580000|2022-03-04 00:59:40|89703.4|89532.7|89694.2|89528.9|89710.3|89539.7|89683.6|89524.5|37
1646355590000|2022-03-04 00:59:50|89684.8|89527|89686.7|89530|89694.4|89534.3|89681.1|89522.9|40
1646355600000|2022-03-04 01:00:00|89684.6|89531.3|89680.9|89536.6|89693.9|89541.3|89679.3|89529.6|43
1646355610000|2022-03-04 01:00:10|89680.7|89536.4|89673|89539.1|89701.9|89580.5|89630.5|89528.9|41
1646355620000|2022-03-04 01:00:20|89674.6|89535.5|89678.3|89532.1|89679.1|89539.5|89665.7|89523.4|41
1646355630000|2022-03-04 01:00:30|89679.6|89530.6|89659.9|89502.6|89681.8|89531.1|89650|89496|40
1646355640000|2022-03-04 01:00:40|89658.1|89499.3|89650.7|89512.9|89666.2|89518.2|89644.4|89499.1|38
1646355650000|2022-03-04 01:00:50|89650.8|89514.3|89670.8|89518.8|89670.8|89525.7|89649.8|89510.8|38
1646355660000|2022-03-04 01:01:00|89671.4|89518.4|89664.2|89526.3|89671.4|89534.5|89655.4|89518.2|41
1646355670000|2022-03-04 01:01:10|89664.4|89526.1|89657.3|89522.9|89664.4|89529.6|89657|89519.3|39
1646355680000|2022-03-04 01:01:20|89657.4|89520.9|89645.9|89513.4|89662.8|89559.1|89607.7|89510.6|41
1646355690000|2022-03-04 01:01:30|89647.6|89510.1|89648.9|89499.9|89658.8|89559.8|89602.9|89499.9|43
1646355700000|2022-03-04 01:01:40|89641.5|89506.6|89632.2|89493.2|89648.5|89541.7|89585.4|89492.5|41
1646355710000|2022-03-04 01:01:50|89632.7|89490.1|89632.1|89481.6|89634.6|89532.2|89582.2|89477.4|45
1646355720000|2022-03-04 01:02:00|89630.4|89483.1|89612.7|89473.2|89633.5|89495.6|89612.7|89473.2|43
1646355730000|2022-03-04 01:02:10|89606.4|89474.3|89571.8|89438.3|89615.8|89474.3|89571.8|89437.1|41
1646355740000|2022-03-04 01:02:20|89573.7|89436.4|89560.3|89412.7|89573.7|89436.4|89552.3|89409|43
1646355750000|2022-03-04 01:02:30|89559.9|89412.8|89577.8|89436.4|89588.4|89487.5|89537.5|89412.8|43
1646355760000|2022-03-04 01:02:40|89575|89444.3|89586.1|89446.8|89587.7|89452.2|89572.4|89434|42
1646355770000|2022-03-04 01:02:50|89586.5|89447.5|89594.5|89455.8|89601.9|89462.2|89583.2|89446.4|42
1646355780000|2022-03-04 01:03:00|89593.9|89455.2|89554.6|89412.3|89593.9|89478.1|89521.7|89409.5|42
1646355790000|2022-03-04 01:03:10|89556|89409|89580.3|89439.3|89586.8|89443.2|89555.1|89407.1|45
1646355800000|2022-03-04 01:03:20|89581.7|89443.8|89588.5|89443.1|89593.3|89455.7|89577|89437.9|44
1646355810000|2022-03-04 01:03:30|89589.6|89441.4|89587.6|89445.3|89593.3|89446.1|89583.3|89440.1|42
1646355820000|2022-03-04 01:03:40|89584.4|89443.1|89587.3|89437.2|89587.3|89443.8|89567.1|89429.7|42
1646355830000|2022-03-04 01:03:50|89582.5|89437.5|89598.1|89448.4|89604.8|89460.1|89582.5|89437.5|45
1646355840000|2022-03-04 01:04:00|89603.3|89440.8|89604.7|89447.7|89609.1|89448.8|89599.4|89440.5|44
1646355850000|2022-03-04 01:04:10|89605.7|89448.7|89603.2|89450.1|89612.5|89452.9|89600.8|89446.3|41
1646355860000|2022-03-04 01:04:20|89605.2|89451.9|89600.4|89447.5|89605.2|89454.6|89593.5|89447.2|38
1646355870000|2022-03-04 01:04:30|89600.9|89448.3|89588.2|89442.4|89606.4|89448.3|89577.3|89438.4|44
1646355880000|2022-03-04 01:04:40|89586.9|89440.8|89595.4|89442.3|89596.2|89443.4|89576|89432.8|43
1646355890000|2022-03-04 01:04:50|89595.8|89442.7|89591.1|89441.2|89600.8|89444.1|89587.8|89436.3|41
1646355900000|2022-03-04 01:05:00|89591|89441.1|89589.2|89433.7|89598.2|89444.1|89586.2|89431.2|40
1646355910000|2022-03-04 01:05:10|89587.3|89433.8|89605.8|89456.3|89608|89457.9|89587.3|89433.8|42
1646355920000|2022-03-04 01:05:20|89607.3|89453.8|89585.3|89451|89607.3|89458.4|89582.8|89450|45
1646355930000|2022-03-04 01:05:30|89581.7|89451.1|89593.5|89441.2|89601.3|89453.8|89581.7|89438.6|43
1646355940000|2022-03-04 01:05:40|89593.3|89440.8|89597.7|89449.3|89611.3|89449.6|89593.3|89439|36
1646355950000|2022-03-04 01:05:50|89599.8|89449.2|89605.7|89452.3|89605.7|89452.8|89596.8|89446.6|42
1646355960000|2022-03-04 01:06:00|89606|89452.5|89604|89459.9|89609|89460.4|89597.3|89452.5|43
1646355970000|2022-03-04 01:06:10|89604.1|89460|89610.3|89457.4|89618.9|89464.3|89591.4|89457.4|43
1646355980000|2022-03-04 01:06:20|89610.7|89457.6|89619.6|89473|89624.3|89474.4|89592.2|89456.2|42
1646355990000|2022-03-04 01:06:30|89618.7|89474.8|89629.8|89483.2|89632.6|89483.7|89609.9|89473.2|42
1646356000000|2022-03-04 01:06:40|89631.9|89481.7|89617.2|89476.8|89634.7|89484.2|89612.9|89474.5|41
1646356010000|2022-03-04 01:06:50|89614.3|89477.4|89611.4|89480.4|89633.1|89481.2|89608.5|89474.5|38
1646356020000|2022-03-04 01:07:00|89610.6|89479.7|89638.4|89479.6|89640.3|89485.9|89608.6|89477.3|44
1646356030000|2022-03-04 01:07:10|89626.5|89480.2|89643|89492.4|89643.5|89494.1|89626.5|89478.4|45
1646356040000|2022-03-04 01:07:20|89640.2|89492.2|89633|89482.8|89643|89492.2|89630.3|89482.2|39
1646356050000|2022-03-04 01:07:30|89634.7|89482.1|89639.5|89484|89643.5|89493.1|89627.9|89480.5|41
1646356060000|2022-03-04 01:07:40|89629|89482|89631.9|89483.3|89641.7|89489.2|89615.7|89473.7|44
1646356070000|2022-03-04 01:07:50|89634.9|89483.7|89623|89474.4|89636.5|89483.7|89621.6|89471.9|44
1646356080000|2022-03-04 01:08:00|89622.2|89476.8|89634.1|89478|89642.9|89484|89615.8|89473.1|42
1646356090000|2022-03-04 01:08:10|89635.2|89479|89632.3|89478.9|89639.2|89479.9|89631.9|89475.6|37
1646356100000|2022-03-04 01:08:20|89632.9|89479.5|89639|89481.6|89642.3|89481.6|89625.8|89471.2|39
1646356110000|2022-03-04 01:08:30|89638.1|89480|89636|89475.4|89639|89490.7|89623.3|89474.9|38
1646356120000|2022-03-04 01:08:40|89635.7|89482.9|89632.8|89481.5|89641.2|89527.1|89574.6|89476.2|41
1646356130000|2022-03-04 01:08:50|89632.7|89481.4|89632.6|89483.3|89640.2|89489.2|89616.6|89477.5|42
1646356140000|2022-03-04 01:09:00|89628.4|89485|89641.5|89472.8|89646.8|89485|89625.9|89469.9|45
1646356150000|2022-03-04 01:09:10|89641.8|89473.5|89633.4|89481.8|89645.7|89483.6|89626.7|89473.5|44
1646356160000|2022-03-04 01:09:20|89633.1|89481.2|89614.2|89476|89637|89481.2|89610.9|89475.9|38
1646356170000|2022-03-04 01:09:30|89614.1|89476.6|89623.2|89486.6|89623.2|89533.5|89579.3|89475.8|37
1646356180000|2022-03-04 01:09:40|89583.4|89533.4|89578.9|89528.9|89624.9|89535.6|89571.2|89477.5|44
1646356190000|2022-03-04 01:09:50|89579|89529|89657.6|89522.2|89662.7|89561.1|89578.6|89485.7|42
1646356200000|2022-03-04 01:10:00|89655.2|89523.3|89656.6|89519.9|89666.4|89525.5|89652.3|89518.1|45
1646356210000|2022-03-04 01:10:10|89656|89520.2|89663.2|89517.3|89668.7|89521.8|89652.2|89517.1|39
1646356220000|2022-03-04 01:10:20|89662.5|89517.4|89653.4|89527.3|89667.2|89564.9|89613.6|89515.9|43
1646356230000|2022-03-04 01:10:30|89651.3|89526.3|89652.2|89526.7|89663.8|89565.7|89613.7|89521.2|44
1646356240000|2022-03-04 01:10:40|89651.9|89526.4|89655.6|89523.2|89666.8|89563.7|89613.7|89521.4|42
1646356250000|2022-03-04 01:10:50|89660.7|89522.8|89661.5|89524.4|89670.5|89564.2|89613.1|89516.7|43
1646356260000|2022-03-04 01:11:00|89660.9|89524.1|89665.4|89525.5|89669.8|89528.7|89660|89523.8|40
1646356270000|2022-03-04 01:11:10|89665.1|89525.3|89674.4|89527.3|89683|89587.7|89624.6|89522.9|42
1646356280000|2022-03-04 01:11:20|89674.6|89528.5|89673.2|89543|89678.8|89576.9|89626.9|89528.5|45
1646356290000|2022-03-04 01:11:30|89672.6|89541.4|89676.7|89532|89680.9|89541.7|89670.3|89531|42
1646356300000|2022-03-04 01:11:40|89677.2|89532.4|89665.3|89535.1|89677.9|89572.1|89621|89530.4|41
1646356310000|2022-03-04 01:11:50|89665.1|89535.8|89671.4|89537.3|89678.9|89541.4|89664.5|89531.3|43
1646356320000|2022-03-04 01:12:00|89665.7|89537|89633.2|89583.2|89680|89583.2|89629.2|89534.2|43
1646356330000|2022-03-04 01:12:10|89675.6|89543|89679.8|89532.8|89686.6|89543.1|89670.7|89532.5|42
1646356340000|2022-03-04 01:12:20|89677.9|89538.9|89669.9|89532.3|89679|89539.7|89669.7|89531.9|43
1646356350000|2022-03-04 01:12:30|89669.8|89532.1|89664.6|89523.6|89673.9|89532.1|89658.8|89521.5|36
1646356360000|2022-03-04 01:12:40|89666.9|89521.7|89667.4|89529.7|89669.9|89531.5|89660.5|89520.7|39
1646356370000|2022-03-04 01:12:50|89667.2|89530.3|89663.7|89527.4|89671.2|89534.3|89661.3|89525.2|40
1646356380000|2022-03-04 01:13:00|89662.7|89528.8|89676.8|89531|89682.8|89534|89662.7|89525.2|36
1646356390000|2022-03-04 01:13:10|89672.7|89532.2|89675.6|89539.2|89685.3|89540.9|89666.9|89529.1|36
1646356400000|2022-03-04 01:13:20|89675.8|89536.3|89679.8|89545.9|89688.8|89546|89668.9|89535.8|45
1646356410000|2022-03-04 01:13:30|89682|89546|89679.3|89541.5|89685.4|89546|89677.8|89540|38
1646356420000|2022-03-04 01:13:40|89676.7|89542.6|89632|89582|89679.2|89583.2|89629.7|89539.8|40
1646356430000|2022-03-04 01:13:50|89632.6|89582.6|89681.8|89533.5|89681.9|89585.6|89630.5|89531.1|42
1646356440000|2022-03-04 01:14:00|89682.2|89533.8|89673.1|89533|89682.2|89537.9|89666.8|89529.8|42
1646356450000|2022-03-04 01:14:10|89670.9|89533.8|89671.9|89532.6|89686.1|89538.3|89666.4|89529.6|41
1646356460000|2022-03-04 01:14:20|89674|89532.1|89676|89527|89682.2|89534.1|89667.8|89526.3|39
1646356470000|2022-03-04 01:14:30|89671.7|89526.5|89676.5|89529.8|89682.3|89531.5|89669.3|89524.8|38
1646356480000|2022-03-04 01:14:40|89675.3|89530.2|89670|89528|89680.5|89530.4|89670|89525.4|36
1646356490000|2022-03-04 01:14:50|89667.5|89528.3|89659|89532.3|89668.5|89570.3|89619.6|89524.7|39
1646356500000|2022-03-04 01:15:00|89659.4|89532.6|89668.9|89522.1|89683.1|89535.7|89651.4|89521.1|41
1646356510000|2022-03-04 01:15:10|89662.1|89526.8|89669.6|89543.6|89681.2|89583.8|89617.3|89524.7|40
1646356520000|2022-03-04 01:15:20|89678.2|89537.7|89727.6|89590.8|89745.6|89645.5|89660.5|89535.3|39
1646356530000|2022-03-04 01:15:30|89730.3|89589.2|89724.2|89583.2|89731.1|89591.7|89720.2|89582.9|40
1646356540000|2022-03-04 01:15:40|89723.3|89583.1|89725.8|89597.3|89733.8|89597.8|89723.3|89582.3|33
1646356550000|2022-03-04 01:15:50|89725.6|89596.4|89687.7|89637.7|89730.5|89638.8|89683.3|89591.5|39
1646356560000|2022-03-04 01:16:00|89732.7|89595.7|89728.6|89599.1|89732.7|89636.1|89683.7|89593.3|37
1646356570000|2022-03-04 01:16:10|89731|89599.2|89723.9|89587.2|89740.6|89637.2|89686.7|89579.4|41
1646356580000|2022-03-04 01:16:20|89725.4|89588.1|89731.3|89584.1|89731.3|89588.1|89724.1|89578.2|32
1646356590000|2022-03-04 01:16:30|89729.1|89582.5|89729.3|89583.5|89735|89588.8|89726.4|89582.5|38
1646356600000|2022-03-04 01:16:40|89729.2|89583.4|89748|89590.8|89748|89602.8|89722.4|89579.1|43
1646356610000|2022-03-04 01:16:50|89747.6|89593.2|89745.9|89594.9|89747.6|89603.5|89740.8|89590.4|41
1646356620000|2022-03-04 01:17:00|89746.2|89594.2|89744.1|89594.7|89747.7|89600.8|89743.7|89592.3|42
1646356630000|2022-03-04 01:17:10|89744.5|89595|89735.5|89602.5|89745.7|89641.8|89691.8|89591.8|39
1646356640000|2022-03-04 01:17:20|89733.5|89603.2|89735.2|89593.8|89736.1|89603.2|89722.1|89592.8|32
1646356650000|2022-03-04 01:17:30|89735.1|89593.6|89734.6|89599.1|89739.9|89601|89725.5|89591.1|36
1646356660000|2022-03-04 01:17:40|89735.6|89600.2|89724.7|89578.9|89743.8|89600.2|89721.1|89573.1|43
1646356670000|2022-03-04 01:17:50|89722.9|89582.1|89690.5|89559.8|89735.7|89601|89651|89552|43
1646356680000|2022-03-04 01:18:00|89689.8|89556.9|89657.5|89508.6|89707|89560|89645|89498.9|44
1646356690000|2022-03-04 01:18:10|89657.4|89508.4|89657.2|89505.4|89657.8|89509|89638.3|89499.6|45
1646356700000|2022-03-04 01:18:20|89656.2|89504.4|89648.2|89515.1|89656.2|89515.1|89642.9|89504.1|42
1646356710000|2022-03-04 01:18:30|89647.7|89516|89646.5|89514.5|89651|89520.3|89642.1|89509|44
1646356720000|2022-03-04 01:18:40|89646.3|89513.1|89651.7|89515.6|89657.9|89519.2|89643|89503.8|41
1646356730000|2022-03-04 01:18:50|89650.5|89514.1|89654.9|89507.8|89663.6|89515.6|89649.2|89506.3|44
1646356740000|2022-03-04 01:19:00|89652.5|89509.1|89650.3|89523|89671.7|89557.5|89607.5|89504.8|43
1646356750000|2022-03-04 01:19:10|89649.7|89521.6|89651.9|89519.4|89670.2|89561.6|89611.1|89514|41
1646356760000|2022-03-04 01:19:20|89654.8|89519.3|89649.1|89521.9|89664|89523.2|89648.2|89516.8|41
1646356770000|2022-03-04 01:19:30|89650.3|89521|89656.9|89525.6|89663.8|89559|89608.9|89518.8|39
1646356780000|2022-03-04 01:19:40|89657.4|89525.1|89651.6|89512|89659.7|89560.8|89604.3|89512|44
1646356790000|2022-03-04 01:19:50|89647.5|89514.6|89640.8|89504.4|89658.8|89547.4|89593.8|89503.1|39
1646356800000|2022-03-04 01:20:00|89641.9|89503.1|89646.7|89510.3|89659.5|89512.1|89632.4|89502.6|42
1646356810000|2022-03-04 01:20:10|89646.1|89510.9|89643.7|89506.3|89651.4|89510.9|89643.7|89506.3|40
1646356820000|2022-03-04 01:20:20|89641.2|89506|89656.7|89512.1|89656.7|89514.9|89640.4|89505.1|40
1646356830000|2022-03-04 01:20:30|89657|89512.4|89636.4|89507.1|89662.2|89547|89590.5|89497.3|33
1646356840000|2022-03-04 01:20:40|89643.6|89504.9|89626.2|89498.2|89644.5|89542.5|89585.8|89498.1|37
1646356850000|2022-03-04 01:20:50|89625.5|89498|89625.9|89494.7|89638.4|89500.9|89623.3|89493.4|36
1646356860000|2022-03-04 01:21:00|89627.6|89491.6|89624.1|89487.4|89631.6|89496|89616.2|89483.8|43
1646356870000|2022-03-04 01:21:10|89624.2|89487|89624.9|89496.7|89630.8|89534.5|89584.5|89485.4|40
1646356880000|2022-03-04 01:21:20|89624.8|89496.8|89590.9|89540.9|89641.1|89546.2|89581.5|89493.8|41
1646356890000|2022-03-04 01:21:30|89591.1|89541.1|89595.2|89545.2|89647.9|89550.4|89587.5|89503.3|39
1646356900000|2022-03-04 01:21:40|89594.8|89544.8|89646.3|89510.8|89656.5|89548.7|89593.6|89508|45
1646356910000|2022-03-04 01:21:50|89648.1|89508.7|89642.2|89511.1|89650.1|89511.1|89636.1|89501.4|40
1646356920000|2022-03-04 01:22:00|89643.4|89510.3|89637.7|89512.1|89654.2|89553.7|89601|89508.5|43
1646356930000|2022-03-04 01:22:10|89637.6|89512|89645.2|89504.2|89646.8|89547.3|89597.1|89503.4|38
1646356940000|2022-03-04 01:22:20|89645.9|89503.2|89637.1|89503.5|89646.9|89541.8|89590|89502.2|38
1646356950000|2022-03-04 01:22:30|89637|89502.6|89630.5|89501.2|89645|89540.3|89588|89496.2|39
1646356960000|2022-03-04 01:22:40|89588.9|89538.9|89636.2|89494.8|89642.3|89538.9|89588.9|89491.3|43
1646356970000|2022-03-04 01:22:50|89636.1|89495.1|89636.2|89490.7|89639.8|89498.8|89629|89490.7|45
1646356980000|2022-03-04 01:23:00|89635.1|89489.5|89618.2|89491|89636.5|89533.6|89582.9|89489.5|42
1646356990000|2022-03-04 01:23:10|89618.3|89491.1|89592.1|89542.1|89629.5|89542.1|89580|89491.1|41
1646357000000|2022-03-04 01:23:20|89592.8|89542.8|89587|89537|89627.1|89544.7|89582.5|89497|44
1646357010000|2022-03-04 01:23:30|89586.3|89536.3|89643.7|89489|89650.8|89539|89586.3|89489|41
1646357020000|2022-03-04 01:23:40|89644.2|89489.5|89635.7|89501.3|89647|89502.7|89630.7|89489.5|43
1646357030000|2022-03-04 01:23:50|89634.6|89501.6|89633.3|89502.3|89637.4|89504.3|89629.8|89498.9|41
1646357040000|2022-03-04 01:24:00|89633.2|89502.2|89638.2|89505.2|89649.1|89548.8|89591.6|89501.7|44
1646357050000|2022-03-04 01:24:10|89639.7|89503|89583.9|89533.9|89639.7|89545.4|89579.9|89493.3|44
1646357060000|2022-03-04 01:24:20|89623.7|89498|89638.4|89498.1|89638.4|89536|89579.3|89490.9|43
1646357070000|2022-03-04 01:24:30|89638.3|89498.8|89632.7|89502.9|89638.7|89504.8|89630.5|89496.2|38
1646357080000|2022-03-04 01:24:40|89635.3|89502.3|89629.2|89499.4|89636.4|89504.6|89626.6|89499.4|41
1646357090000|2022-03-04 01:24:50|89629.4|89500.1|89588.6|89538.6|89634.2|89539.7|89588.2|89497|41
1646357100000|2022-03-04 01:25:00|89587.9|89537.9|89586.9|89536.9|89639.7|89544.4|89584.4|89498.4|38
1646357110000|2022-03-04 01:25:10|89588.3|89538.3|89587.3|89537.3|89634.5|89540.4|89583.5|89497.2|38
1646357120000|2022-03-04 01:25:20|89587.4|89537.4|89631.2|89502|89639.3|89538.4|89586.5|89498.5|42
1646357130000|2022-03-04 01:25:30|89632.7|89501.6|89635.6|89503.2|89639.3|89508.7|89631.8|89501.6|41
1646357140000|2022-03-04 01:25:40|89636|89503.6|89630.1|89501.1|89637.2|89504.9|89630.1|89497.7|44
1646357150000|2022-03-04 01:25:50|89630.7|89501.6|89630.6|89496.7|89636.4|89546.6|89582.7|89494.7|41
1646357160000|2022-03-04 01:26:00|89631.1|89497.2|89588.7|89538.7|89631.1|89540|89579.2|89493.1|43
1646357170000|2022-03-04 01:26:10|89584.8|89534.8|89634.4|89494|89634.4|89545.7|89582.9|89490.8|38
1646357180000|2022-03-04 01:26:20|89635.3|89495.2|89634.2|89503.6|89643.1|89535.9|89585.9|89493.7|35
1646357190000|2022-03-04 01:26:30|89634.1|89504.8|89632.5|89502.5|89636.6|89543.5|89591.6|89500|43
1646357200000|2022-03-04 01:26:40|89632|89504.2|89585.3|89535.3|89633.1|89542|89585.3|89499.5|39
1646357210000|2022-03-04 01:26:50|89583.3|89533.3|89584.4|89534.4|89631.8|89538.8|89583.3|89497.8|38
1646357220000|2022-03-04 01:27:00|89584.9|89534.9|89622.6|89494.3|89636.4|89537.7|89573.2|89491.6|44
1646357230000|2022-03-04 01:27:10|89623.2|89495.7|89631.9|89500.9|89631.9|89501.3|89623.2|89494.4|40
1646357240000|2022-03-04 01:27:20|89632.9|89500.4|89629.5|89502.7|89637.2|89503|89628.2|89497.8|38
1646357250000|2022-03-04 01:27:30|89629.6|89502.8|89629.9|89497.7|89630.3|89503.5|89624|89495.7|40
1646357260000|2022-03-04 01:27:40|89629.6|89497.4|89589.4|89539.4|89630.9|89540.8|89583.8|89496|35
1646357270000|2022-03-04 01:27:50|89590.8|89540.8|89589.1|89539.1|89626.5|89540.9|89581.5|89494.5|35
1646357280000|2022-03-04 01:28:00|89597.7|89547.7|89630|89497.1|89636.8|89548.8|89579.3|89491.3|38
1646357290000|2022-03-04 01:28:10|89651.1|89495.1|89639.6|89490.8|89652|89497.4|89626.1|89489.5|43
1646357300000|2022-03-04 01:28:20|89639.3|89491|89636.6|89500.4|89640.9|89502.4|89625.7|89490|42
1646357310000|2022-03-04 01:28:30|89639.9|89499.9|89594.6|89544.6|89641.5|89544.6|89589.3|89495.3|40
1646357320000|2022-03-04 01:28:40|89589.7|89539.7|89585.8|89535.8|89630.7|89545.9|89581.9|89497.2|41
1646357330000|2022-03-04 01:28:50|89624.3|89498.4|89586.8|89536.8|89630.7|89540.9|89581.4|89493.1|42
1646357340000|2022-03-04 01:29:00|89588.4|89538.4|89639.7|89498|89651.8|89541.2|89586.4|89493.9|45
1646357350000|2022-03-04 01:29:10|89641.3|89498.1|89642.7|89498.5|89644.9|89503.4|89635.8|89497.4|40
1646357360000|2022-03-04 01:29:20|89642.8|89498.6|89639.6|89502.7|89643.1|89506.2|89635.5|89498.6|40
1646357370000|2022-03-04 01:29:30|89639.7|89502.8|89630.4|89501.4|89642.9|89543.6|89587.9|89490.1|40
1646357380000|2022-03-04 01:29:40|89589.7|89539.7|89631.7|89504.5|89631.7|89547|89589.2|89501.3|38
1646357390000|2022-03-04 01:29:50|89633.2|89503.3|89643|89495.3|89644.6|89544.3|89584|89494.1|43
1646357400000|2022-03-04 01:30:00|89643.4|89495.7|89637.2|89491.8|89643.4|89495.7|89628.6|89482.8|45
1646357410000|2022-03-04 01:30:10|89638|89488.8|89634.4|89493.3|89638.5|89495.2|89625.6|89487.1|41
1646357420000|2022-03-04 01:30:20|89637.3|89494.3|89625.9|89491.7|89642.1|89496|89621.8|89485.2|40
1646357430000|2022-03-04 01:30:30|89640|89491.4|89621.5|89489|89640|89495.7|89617.4|89485.7|43
1646357440000|2022-03-04 01:30:40|89622.2|89487.4|89620.1|89493.5|89638.1|89535.5|89582.5|89486.4|41
1646357450000|2022-03-04 01:30:50|89586.8|89536.8|89623|89492.3|89663.1|89539.8|89586.8|89485.1|40
1646357460000|2022-03-04 01:31:00|89625.1|89494.3|89631.6|89491.4|89643.8|89497|89623.3|89485.9|43
1646357470000|2022-03-04 01:31:10|89633.2|89490.1|89630.7|89494.2|89641.7|89496.4|89625.6|89487.7|44
1646357480000|2022-03-04 01:31:20|89630.2|89493.8|89580.4|89530.4|89630.2|89536.1|89576.5|89488|36
1646357490000|2022-03-04 01:31:30|89579.3|89529.3|89595.5|89545.5|89621.7|89545.5|89579.3|89495|36
1646357500000|2022-03-04 01:31:40|89595.3|89545.3|89638.4|89492.8|89638.4|89545.3|89581.5|89492.8|37
1646357510000|2022-03-04 01:31:50|89641|89491.2|89630.1|89498.6|89641|89536.3|89586.3|89490.9|34
1646357520000|2022-03-04 01:32:00|89629.1|89498.7|89628.7|89488.2|89632.5|89498.7|89622.6|89487.3|38
1646357530000|2022-03-04 01:32:10|89627.7|89490.5|89581.6|89531.6|89632.4|89531.6|89580.5|89485.7|36
1646357540000|2022-03-04 01:32:20|89583.5|89533.5|89630.5|89492.3|89631.2|89540.1|89578.2|89485.7|39
1646357550000|2022-03-04 01:32:30|89627.7|89491.4|89631.9|89489.6|89633.2|89529.3|89579.3|89485.5|42
1646357560000|2022-03-04 01:32:40|89628|89489.9|89625.1|89490.3|89641|89497.6|89618.4|89480.6|41
1646357570000|2022-03-04 01:32:50|89627.3|89494|89633.1|89492.2|89634.6|89496.1|89622.9|89489.4|30
1646357580000|2022-03-04 01:33:00|89636.2|89495.1|89635.9|89496.8|89647.2|89499.7|89630.7|89493.3|41
1646357590000|2022-03-04 01:33:10|89635.8|89496.6|89625.8|89498.5|89640.5|89538.1|89584|89495.2|39
1646357600000|2022-03-04 01:33:20|89625.5|89498.7|89588|89538|89635.1|89538.5|89583.4|89498.3|42
1646357610000|2022-03-04 01:33:30|89589.2|89539.2|89639.2|89500|89639.8|89540.5|89588.2|89499.7|39
1646357620000|2022-03-04 01:33:40|89641.7|89500.1|89598.3|89548.3|89646.5|89548.3|89597.9|89500.1|33
1646357630000|2022-03-04 01:33:50|89638.3|89510.7|89651.9|89509.6|89651.9|89557.1|89599.2|89508.5|36
1646357640000|2022-03-04 01:34:00|89652|89509.7|89599|89549|89652|89551.9|89598.7|89502.1|36
1646357650000|2022-03-04 01:34:10|89599.3|89549.3|89642.8|89511.6|89651.1|89549.4|89597.7|89507.1|33
1646357660000|2022-03-04 01:34:20|89645.3|89512.7|89599.8|89549.8|89647.4|89552.2|89597.6|89507.4|26
1646357670000|2022-03-04 01:34:30|89599.9|89549.9|89650.9|89507.1|89657|89550|89599.9|89507.1|38
1646357680000|2022-03-04 01:34:40|89598.8|89548.8|89642.9|89503.5|89646.4|89549|89588.8|89502.6|40
1646357690000|2022-03-04 01:34:50|89641.5|89502.9|89636.7|89501|89645.5|89503.9|89634.5|89498.8|37
1646357700000|2022-03-04 01:35:00|89635.8|89500.1|89641.8|89503.1|89642.9|89504.4|89632.7|89496.1|40
1646357710000|2022-03-04 01:35:10|89637.5|89505.6|89635.6|89499.5|89640.3|89506.4|89631.8|89497.7|37
1646357720000|2022-03-04 01:35:20|89635.7|89499.6|89632.9|89498.4|89637.5|89538.1|89587.4|89496.2|36
1646357730000|2022-03-04 01:35:30|89633.5|89501|89654.1|89492.9|89658|89502.1|89622.9|89490.4|41
1646357740000|2022-03-04 01:35:40|89647.4|89492.3|89649.1|89505.8|89655.2|89554.6|89587.5|89492.1|41
1646357750000|2022-03-04 01:35:50|89645.6|89505.9|89648.1|89503|89651.9|89519.9|89639.9|89499.7|45
1646357760000|2022-03-04 01:36:00|89643.9|89509.3|89644.4|89506.9|89647|89515.9|89640.5|89503|42
1646357770000|2022-03-04 01:36:10|89644.3|89506.7|89648.9|89513.2|89653.3|89516|89643|89502.8|41
1646357780000|2022-03-04 01:36:20|89646.7|89514.5|89599.6|89549.6|89646.7|89554.2|89598.5|89513.1|29
1646357790000|2022-03-04 01:36:30|89642.4|89510.4|89599.3|89549.3|89645.2|89551.5|89597.4|89507.9|41
1646357800000|2022-03-04 01:36:40|89599.6|89549.6|89650.8|89511.1|89664.9|89549.6|89598.6|89506.8|35
1646357810000|2022-03-04 01:36:50|89652|89508.3|89634.9|89501.8|89652.1|89511.2|89634.6|89500.6|44
1646357820000|2022-03-04 01:37:00|89635.8|89500.1|89636.7|89503.3|89642.6|89505.4|89635|89498.2|44
1646357830000|2022-03-04 01:37:10|89636.8|89503.5|89600.2|89550.2|89638.6|89550.2|89588.6|89503.5|39
1646357840000|2022-03-04 01:37:20|89598.6|89548.6|89592.1|89542.1|89632.3|89548.6|89590|89507.2|41
1646357850000|2022-03-04 01:37:30|89592.5|89542.5|89643.5|89505.5|89646.6|89543.2|89587.3|89501.2|42
1646357860000|2022-03-04 01:37:40|89644.4|89504.4|89643.4|89506.6|89647.9|89548|89596.7|89500.2|37
1646357870000|2022-03-04 01:37:50|89644.8|89506|89635.5|89502.7|89647.1|89509.3|89635.2|89500.6|37
1646357880000|2022-03-04 01:38:00|89635.1|89503.5|89591.1|89541.1|89639.5|89542.1|89587.9|89497.9|41
1646357890000|2022-03-04 01:38:10|89593|89543|89593.8|89543.8|89594|89544|89590.7|89540.7|38
1646357900000|2022-03-04 01:38:20|89592.8|89542.8|89603.3|89553.3|89605.8|89555.8|89592.8|89542.8|41
1646357910000|2022-03-04 01:38:30|89603.2|89553.2|89655.7|89528|89662.8|89564.6|89602.6|89519.2|40
1646357920000|2022-03-04 01:38:40|89654.9|89529|89657.8|89523.1|89660.3|89567.2|89617.2|89521.9|41
1646357930000|2022-03-04 01:38:50|89656.3|89523|89652.8|89517.4|89657.2|89523|89651.2|89516.9|39
1646357940000|2022-03-04 01:39:00|89653.4|89516.8|89607.4|89557.4|89654.3|89559.7|89605.3|89516.8|39
1646357950000|2022-03-04 01:39:10|89649.7|89519.8|89648.1|89521.8|89650.5|89560.7|89608.8|89517.7|37
1646357960000|2022-03-04 01:39:20|89648.2|89521|89670.3|89517.6|89670.4|89564.6|89606.2|89517.3|40
1646357970000|2022-03-04 01:39:30|89667.6|89517.9|89656.9|89523.9|89668|89527.3|89651.6|89517.3|37
1646357980000|2022-03-04 01:39:40|89654.1|89524.2|89661.3|89525.5|89661.3|89563.4|89613.3|89522|36
1646357990000|2022-03-04 01:39:50|89661.4|89526.6|89611.8|89561.8|89662.3|89563.4|89611.6|89523.5|38
1646358000000|2022-03-04 01:40:00|89612.9|89562.9|89609|89559|89612.9|89562.9|89607.8|89557.8|31
1646358010000|2022-03-04 01:40:10|89608.9|89558.9|89641|89514.4|89648.3|89561.3|89602.2|89514.4|35
1646358020000|2022-03-04 01:40:20|89640.8|89513.9|89648.6|89518.1|89659.7|89559.9|89599|89511.9|41
1646358030000|2022-03-04 01:40:30|89649|89518.5|89651.8|89515.6|89659.5|89520.2|89644.3|89511.4|38
1646358040000|2022-03-04 01:40:40|89650.4|89517.7|89646.8|89519.4|89654.5|89522.2|89646.1|89516.2|40
1646358050000|2022-03-04 01:40:50|89646.9|89519.5|89602.6|89552.6|89650.1|89555.7|89600.4|89517.7|42
1646358060000|2022-03-04 01:41:00|89602.9|89552.9|89602.8|89552.8|89607.4|89557.4|89599.7|89549.7|40
1646358070000|2022-03-04 01:41:10|89607.6|89557.6|89626.7|89500.9|89643.6|89571.5|89585.9|89497.9|40
1646358080000|2022-03-04 01:41:20|89626.8|89501|89634.6|89500.6|89636.7|89538.6|89588.6|89496.2|40
1646358090000|2022-03-04 01:41:30|89634.5|89500.5|89631.8|89493|89635.4|89539.6|89589|89493|40
1646358100000|2022-03-04 01:41:40|89627.6|89496.8|89585|89535|89632.1|89535.5|89581.8|89495.2|39
1646358110000|2022-03-04 01:41:50|89584.8|89534.8|89588.9|89538.9|89632.6|89543.5|89584.7|89488.9|34
1646358120000|2022-03-04 01:42:00|89589|89539|89637.4|89500.8|89637.4|89546.9|89583.5|89497.3|39
1646358130000|2022-03-04 01:42:10|89636.3|89501.9|89637.8|89505.2|89651.8|89505.8|89630.9|89498.5|36
1646358140000|2022-03-04 01:42:20|89638.1|89505.5|89643.5|89502.5|89643.5|89541.3|89590.3|89501.8|25
1646358150000|2022-03-04 01:42:30|89644.7|89502.4|89637.7|89505.5|89647.2|89508.3|89633|89501.9|26
1646358160000|2022-03-04 01:42:40|89641.3|89505.2|89600.6|89550.6|89641.9|89551.9|89599.2|89503|31
1646358170000|2022-03-04 01:42:50|89601.1|89551.1|89602.6|89552.6|89633.7|89552.7|89598.7|89506.6|32
1646358180000|2022-03-04 01:43:00|89602.7|89552.7|89653|89499.6|89653|89552.9|89602.2|89498.8|17
1646358190000|2022-03-04 01:43:10|89653.7|89500.2|89638.1|89509|89653.7|89511.1|89637|89498.6|24
1646358200000|2022-03-04 01:43:20|89637.1|89507.5|89638.5|89507.6|89648.4|89511.2|89637.1|89504.7|25
1646358210000|2022-03-04 01:43:30|89638.7|89508.1|89591.3|89541.3|89642.3|89549.9|89591.3|89504.4|33
1646358220000|2022-03-04 01:43:40|89633.2|89507.1|89596.1|89546.1|89642.1|89546.6|89593.2|89500.4|30
1646358230000|2022-03-04 01:43:50|89595.9|89545.9|89595.4|89545.4|89635.3|89546.8|89593.1|89507.4|36
1646358240000|2022-03-04 01:44:00|89595.1|89545.1|89649.3|89509.3|89649.3|89546.6|89595.1|89509.2|37
1646358250000|2022-03-04 01:44:10|89650.5|89510.5|89640.1|89511|89650.5|89514.7|89638.4|89507|35
1646358260000|2022-03-04 01:44:20|89641.1|89512|89638.1|89511.4|89645.4|89549.4|89598.4|89509|38
1646358270000|2022-03-04 01:44:30|89638.7|89512|89641.8|89508.6|89643.1|89554.8|89598.4|89508.1|36
1646358280000|2022-03-04 01:44:40|89598|89548|89599.1|89549.1|89637.2|89555.6|89598|89510.9|38
1646358290000|2022-03-04 01:44:50|89599.6|89549.6|89647.8|89514.3|89651|89549.7|89595.4|89508.5|28
1646358300000|2022-03-04 01:45:00|89657.5|89503.7|89656.1|89502.7|89662.9|89511.2|89645.6|89497|50
1646358310000|2022-03-04 01:45:10|89656.2|89502.8|89645|89498.3|89664|89503.1|89644.9|89498.3|44
1646358320000|2022-03-04 01:45:20|89647.2|89498|89588.2|89538.2|89648.9|89544.3|89588.2|89495.1|61
1646358330000|2022-03-04 01:45:30|89589.1|89539.1|89584.7|89534.7|89595.5|89545.5|89579.7|89529.7|60
1646358340000|2022-03-04 01:45:40|89585.2|89535.2|89570.1|89520.1|89587.5|89537.5|89567.9|89517.9|50
1646358350000|2022-03-04 01:45:50|89574.5|89524.5|89629.5|89481.4|89651.2|89527.1|89574.5|89470|37
1646358360000|2022-03-04 01:46:00|89628.1|89484.9|89628.8|89482.1|89635.7|89484.9|89623.7|89474.5|63
1646358370000|2022-03-04 01:46:10|89628.5|89481.8|89635.1|89478.2|89636.4|89482|89628.5|89477.5|44
1646358380000|2022-03-04 01:46:20|89632.4|89477.4|89580|89530|89635.3|89530.1|89572.9|89477.4|27
1646358390000|2022-03-04 01:46:30|89580.3|89530.3|89575.4|89525.4|89580.6|89530.6|89574.3|89524.3|26
1646358400000|2022-03-04 01:46:40|89576|89526|89642.4|89482.1|89645.9|89532.2|89576|89479.1|39
1646358410000|2022-03-04 01:46:50|89642.7|89482.3|89615.1|89475.5|89642.9|89486.7|89614.9|89471.6|61
1646358420000|2022-03-04 01:47:00|89615|89475.3|89613.1|89454|89622.5|89478.5|89601.4|89447.4|62
1646358430000|2022-03-04 01:47:10|89615.1|89449.1|89605.4|89451.8|89617.1|89461.2|89592.6|89445.1|64
1646358440000|2022-03-04 01:47:20|89608.3|89452.3|89601.2|89448.3|89615|89453.7|89598.9|89435.3|60
1646358450000|2022-03-04 01:47:30|89597|89448.5|89542.5|89492.5|89599.1|89494.6|89534.9|89438|55
1646358460000|2022-03-04 01:47:40|89543|89493|89546.2|89496.2|89591.4|89498.6|89536.8|89440.6|43
1646358470000|2022-03-04 01:47:50|89546.7|89496.7|89597.2|89439.6|89598.9|89497.3|89531.4|89438.9|35
1646358480000|2022-03-04 01:48:00|89602.5|89435.1|89593.4|89438.6|89602.8|89441.5|89591.8|89435.1|52
1646358490000|2022-03-04 01:48:10|89593.5|89438.7|89606.1|89435.8|89606.2|89440|89591.5|89431.5|56
1646358500000|2022-03-04 01:48:20|89604.4|89439.1|89536.3|89486.3|89608.4|89486.3|89534.5|89432.6|49
1646358510000|2022-03-04 01:48:30|89536.2|89486.2|89532.5|89482.5|89539.3|89489.3|89528.8|89478.8|44
1646358520000|2022-03-04 01:48:40|89532.9|89482.9|89537.7|89487.7|89542.5|89492.5|89530.6|89480.6|52
1646358530000|2022-03-04 01:48:50|89536.5|89486.5|89613.8|89439.6|89613.8|89490.9|89536.5|89437.7|44
1646358540000|2022-03-04 01:49:00|89614.4|89439|89598.4|89441.1|89616.4|89444.1|89597.6|89436.5|53
1646358550000|2022-03-04 01:49:10|89598.3|89441|89602.4|89442.5|89611.9|89443.8|89596.2|89432.4|50
1646358560000|2022-03-04 01:49:20|89602.5|89442.6|89540.3|89490.3|89615|89495.1|89532.9|89435.1|39
1646358570000|2022-03-04 01:49:30|89538.9|89488.9|89582.4|89413.9|89608.5|89489.5|89513.9|89406.3|62
1646358580000|2022-03-04 01:49:40|89579.9|89411.9|89555|89376.6|89599|89423.3|89529.6|89376.6|67
1646358590000|2022-03-04 01:49:50|89546.5|89379.4|89482.4|89332.6|89546.5|89379.4|89482.4|89331.1|76
1646358600000|2022-03-04 01:50:00|89486.8|89332.3|89488.3|89335.4|89520.2|89384.6|89434.6|89318.3|72
1646358610000|2022-03-04 01:50:10|89483.2|89330.2|89487.5|89311.6|89539.1|89417.8|89464.1|89300.7|75
1646358620000|2022-03-04 01:50:20|89487.7|89306.3|89511.3|89345.8|89516.9|89349|89480.6|89293.4|70
1646358630000|2022-03-04 01:50:30|89515.4|89347.1|89492.3|89332|89519.2|89359.6|89492.3|89332|64
1646358640000|2022-03-04 01:50:40|89496.6|89329.5|89460.2|89297.8|89496.6|89340.4|89449|89293.7|77
1646358650000|2022-03-04 01:50:50|89452.7|89294.5|89457.8|89298.7|89466.6|89300.8|89444.9|89290.3|76
1646358660000|2022-03-04 01:51:00|89456.6|89301|89461|89281.1|89476|89301|89449.3|89275.5|70
1646358670000|2022-03-04 01:51:10|89469.6|89279.9|89401.6|89250.5|89469.6|89293.7|89401.6|89245|71
1646358680000|2022-03-04 01:51:20|89392.1|89235.4|89403.5|89232|89423.8|89252.8|89357.4|89214.4|79
1646358690000|2022-03-04 01:51:30|89408.5|89232.8|89399.8|89240.9|89412.1|89242|89380.9|89227.4|75
1646358700000|2022-03-04 01:51:40|89400.7|89241.8|89422.8|89264.5|89434.3|89270.9|89398.6|89241.8|72
1646358710000|2022-03-04 01:51:50|89420.7|89266.4|89412.9|89256.4|89430.5|89273.5|89412.6|89256.4|75
1646358720000|2022-03-04 01:52:00|89412.1|89257.3|89409|89252.3|89415.1|89259.6|89400.6|89248.2|74
1646358730000|2022-03-04 01:52:10|89408.8|89252.1|89394.5|89242.9|89413.5|89259.1|89387.6|89226.5|74
1646358740000|2022-03-04 01:52:20|89394.3|89243.6|89400.5|89243.3|89404.1|89247.2|89392|89239.1|77
1646358750000|2022-03-04 01:52:30|89400.1|89243.7|89383.5|89224|89402.7|89250|89366.2|89221|75
1646358760000|2022-03-04 01:52:40|89397.6|89220.1|89362.7|89223.7|89397.6|89232.8|89354.4|89210.6|71
1646358770000|2022-03-04 01:52:50|89392.3|89216.1|89368.6|89218.4|89392.3|89233.2|89365.8|89212|73
1646358780000|2022-03-04 01:53:00|89369.4|89218.6|89381.8|89236.9|89386.3|89236.9|89367.2|89218.4|67
1646358790000|2022-03-04 01:53:10|89382.5|89236.7|89328.2|89278.2|89387.4|89278.7|89325.8|89230.7|68
1646358800000|2022-03-04 01:53:20|89328.1|89278.1|89389.5|89247.5|89404.2|89287.4|89326.9|89231.4|65
1646358810000|2022-03-04 01:53:30|89389.7|89247.8|89395.2|89251.8|89403.9|89258.6|89389.7|89246.7|63
1646358820000|2022-03-04 01:53:40|89395.5|89252|89401.8|89258.7|89404.4|89259.5|89392.2|89245.6|64
1646358830000|2022-03-04 01:53:50|89401.4|89258.4|89353.4|89303.4|89401.8|89312.4|89344.5|89257.7|74
1646358840000|2022-03-04 01:54:00|89352.7|89302.7|89348.3|89298.3|89405.5|89308.8|89344.3|89250.4|65
1646358850000|2022-03-04 01:54:10|89345.7|89295.7|89392.8|89262.6|89423.6|89310|89345.2|89242.2|68
1646358860000|2022-03-04 01:54:20|89392.9|89261.5|89405.5|89253|89412.4|89263.4|89392.9|89244.2|65
1646358870000|2022-03-04 01:54:30|89404.9|89253.9|89428.3|89270.7|89428.6|89327.7|89367.3|89253.8|67
1646358880000|2022-03-04 01:54:40|89425.9|89274.3|89429.4|89277.6|89437.7|89336.5|89385.2|89263.1|72
1646358890000|2022-03-04 01:54:50|89428.2|89279|89425.2|89288.1|89430.2|89332.1|89382.1|89273.5|67
1646358900000|2022-03-04 01:55:00|89423.6|89288.5|89352.5|89302.5|89423.6|89321.6|89352.5|89262.6|61
1646358910000|2022-03-04 01:55:10|89349.8|89299.8|89299.7|89141.1|89409.2|89323.4|89245.3|89119.6|77
1646358920000|2022-03-04 01:55:20|89301.5|89133.6|89318.1|89160.3|89318.1|89171.2|89290.8|89133.6|61
1646358930000|2022-03-04 01:55:30|89319|89160.9|89360.8|89206.6|89378.5|89270.5|89300.3|89160.9|64
1646358940000|2022-03-04 01:55:40|89357.4|89210.1|89351.9|89206.1|89364.5|89254.1|89304.1|89189.9|62
1646358950000|2022-03-04 01:55:50|89351.8|89206.9|89346.2|89209.2|89359.8|89211.7|89342.4|89204.7|52
1646358960000|2022-03-04 01:56:00|89342.5|89210.5|89340.4|89205.7|89351.9|89210.7|89339.1|89198.4|58
1646358970000|2022-03-04 01:56:10|89339.6|89206|89324.5|89193.9|89342.5|89245|89283.4|89167.8|59
1646358980000|2022-03-04 01:56:20|89324.4|89195.7|89285.2|89235.2|89333.2|89242.6|89282.4|89190.7|50
1646358990000|2022-03-04 01:56:30|89287.7|89237.7|89343.4|89210.7|89351|89239.8|89280.6|89193.3|47
1646359000000|2022-03-04 01:56:40|89344.4|89211.3|89333|89199.8|89348.8|89248.3|89297.7|89193.3|42
1646359010000|2022-03-04 01:56:50|89335.5|89199.1|89330.6|89192.1|89341.7|89201.3|89327.4|89187.7|54
1646359020000|2022-03-04 01:57:00|89330.9|89189.5|89293.9|89243.9|89340.1|89243.9|89280.2|89189.5|57
1646359030000|2022-03-04 01:57:10|89336|89203.1|89325.9|89194.6|89337.3|89248.8|89282.7|89188.8|62
1646359040000|2022-03-04 01:57:20|89289.6|89193.5|89325.1|89167|89334.8|89239.9|89257.8|89150.9|66
1646359050000|2022-03-04 01:57:30|89322.7|89169.1|89317.7|89173.2|89325.2|89177.7|89306.6|89161.7|66
1646359060000|2022-03-04 01:57:40|89312.9|89174.4|89318.9|89178.5|89319.7|89182.4|89312.9|89171.2|41
1646359070000|2022-03-04 01:57:50|89318.8|89178.7|89297.2|89169.5|89322|89210.8|89257.4|89163.2|58
1646359080000|2022-03-04 01:58:00|89296.8|89169.2|89341.8|89198.6|89347.1|89227.1|89254.7|89165.9|73
1646359090000|2022-03-04 01:58:10|89342.5|89198.9|89340.2|89190.2|89346.5|89207.3|89332.6|89187.5|54
1646359100000|2022-03-04 01:58:20|89340.1|89189.9|89341|89187.7|89342.8|89192.5|89339|89184|38
1646359110000|2022-03-04 01:58:30|89338.9|89191.2|89270.6|89220.6|89342.7|89227.5|89270.4|89179.3|47
1646359120000|2022-03-04 01:58:40|89272.1|89222.1|89315.8|89178.1|89331.1|89237.2|89264.6|89165.5|65
1646359130000|2022-03-04 01:58:50|89308.6|89173.8|89292.9|89144.4|89313.7|89207.3|89235|89141.3|77
1646359140000|2022-03-04 01:59:00|89289.3|89149.1|89293.1|89148.5|89300|89155.6|89284.6|89141.2|65
1646359150000|2022-03-04 01:59:10|89292.7|89148.9|89294.8|89156|89299.4|89156.1|89292.3|89142.9|51
1646359160000|2022-03-04 01:59:20|89297.1|89154.5|89232.7|89182.7|89301|89199.6|89231.4|89143.4|51
1646359170000|2022-03-04 01:59:30|89231|89181|89315.6|89179.7|89322.9|89216.6|89231|89148.1|65
1646359180000|2022-03-04 01:59:40|89317.9|89179.2|89332.2|89172.1|89332.2|89186.5|89313|89163.5|69
1646359190000|2022-03-04 01:59:50|89329.6|89174|89305|89161.2|89352|89246.8|89269|89161.2|70
1646359200000|2022-03-04 02:00:00|89287.6|89159.5|89307.6|89182|89310.1|89221.9|89256.5|89152.7|43
1646359210000|2022-03-04 02:00:10|89270.2|89182.1|89310.1|89180.8|89313.1|89223.7|89265.8|89176.4|41
1646359220000|2022-03-04 02:00:20|89307|89181.8|89266.6|89216.6|89320.1|89230.3|89266.6|89181.8|43
1646359230000|2022-03-04 02:00:30|89266|89216|89281.7|89231.7|89282|89232|89264.9|89214.9|41
1646359240000|2022-03-04 02:00:40|89282|89232|89289.4|89239.4|89289.4|89239.4|89280.3|89230.3|31
1646359250000|2022-03-04 02:00:50|89287.7|89237.7|89284.6|89234.6|89289.7|89239.7|89279.8|89229.8|28
1646359260000|2022-03-04 02:01:00|89284.3|89234.3|89291.8|89241.8|89329.3|89242.1|89283.7|89202.6|35
1646359270000|2022-03-04 02:01:10|89330.3|89203.1|89327|89201.6|89333|89240|89280.7|89191.2|37
1646359280000|2022-03-04 02:01:20|89327.6|89200.8|89291.2|89241.2|89332|89242.4|89286.8|89200.3|39
1646359290000|2022-03-04 02:01:30|89291|89241|89295.9|89245.9|89299.1|89249.1|89291|89241|32
1646359300000|2022-03-04 02:01:40|89297.6|89247.6|89300.4|89250.4|89304.8|89254.8|89297.1|89247.1|33
1646359310000|2022-03-04 02:01:50|89298.8|89248.8|89304.4|89254.4|89304.4|89254.4|89298.7|89248.7|33
1646359320000|2022-03-04 02:02:00|89302.5|89252.5|89298.2|89248.2|89346.8|89260.4|89293.6|89199.9|40
1646359330000|2022-03-04 02:02:10|89298|89248|89333.2|89204.6|89340.7|89250|89294.9|89203.3|34
1646359340000|2022-03-04 02:02:20|89333.4|89205|89293.7|89243.7|89333.4|89245.5|89291.1|89202.1|35
1646359350000|2022-03-04 02:02:30|89294.6|89244.6|89332.6|89282.6|89377.2|89283.2|89294.6|89197.9|40
1646359360000|2022-03-04 02:02:40|89370.2|89244.7|89335|89285|89382.2|89285|89334.5|89233.5|45
1646359370000|2022-03-04 02:02:50|89334.5|89284.5|89385.8|89258.7|89390.5|89291.3|89334.5|89252|33
1646359380000|2022-03-04 02:03:00|89385.7|89258.6|89349.4|89299.4|89391.7|89299.4|89341.7|89253.5|38
1646359390000|2022-03-04 02:03:10|89347.7|89297.7|89446|89308.3|89446.2|89343.7|89347.7|89257.2|43
1646359400000|2022-03-04 02:03:20|89442.8|89306.5|89435.3|89306.5|89442.8|89349.6|89389.8|89303.1|36
1646359410000|2022-03-04 02:03:30|89435|89307.6|89422.4|89288.2|89438.6|89331.8|89379.7|89288.2|37
1646359420000|2022-03-04 02:03:40|89422.7|89289.3|89381.5|89331.5|89430.1|89334.8|89379.1|89288.6|38
1646359430000|2022-03-04 02:03:50|89381.2|89331.2|89428.6|89303.1|89436.9|89335.7|89381|89289.2|36
1646359440000|2022-03-04 02:04:00|89429.1|89303.2|89381.3|89331.3|89434|89341.9|89381.3|89295.1|35
1646359450000|2022-03-04 02:04:10|89380.9|89330.9|89431.5|89288.3|89435.9|89338.9|89380.9|89285.3|30
1646359460000|2022-03-04 02:04:20|89432.6|89289.1|89429.4|89299.3|89432.6|89338.4|89387|89288.4|31
1646359470000|2022-03-04 02:04:30|89433.6|89297.7|89433.1|89307.8|89437|89341|89391|89295.7|37
1646359480000|2022-03-04 02:04:40|89395.4|89345.4|89388.1|89338.1|89434.6|89346.2|89385.3|89305.5|38
1646359490000|2022-03-04 02:04:50|89394.8|89344.8|89429.6|89301.7|89446.9|89350.3|89380.8|89296|42
1646359500000|2022-03-04 02:05:00|89430.7|89294.6|89434|89291.6|89438.8|89298.2|89427.1|89287|39
1646359510000|2022-03-04 02:05:10|89436|89290.8|89400.7|89350.7|89443.9|89350.7|89400.7|89290.8|34
1646359520000|2022-03-04 02:05:20|89400.5|89350.5|89430.5|89295.8|89438.9|89350.5|89382.4|89293.1|39
1646359530000|2022-03-04 02:05:30|89430.3|89293.3|89433.7|89298.7|89438.2|89340.3|89387.4|89291.3|39
1646359540000|2022-03-04 02:05:40|89436.4|89298.3|89425.5|89296.6|89437.2|89341.7|89384.6|89296.6|34
1646359550000|2022-03-04 02:05:50|89426|89296|89381.4|89331.4|89426.6|89331.4|89380.6|89291.7|32
1646359560000|2022-03-04 02:06:00|89381.3|89331.3|89393.9|89343.9|89400.5|89350.5|89380.7|89330.7|32
1646359570000|2022-03-04 02:06:10|89394|89344|89395.2|89345.2|89396.2|89346.2|89392.6|89342.6|37
1646359580000|2022-03-04 02:06:20|89394.6|89344.6|89436|89293.4|89446.5|89345.2|89393|89293.4|35
1646359590000|2022-03-04 02:06:30|89439.4|89294.6|89432.4|89305.2|89439.4|89305.2|89427.1|89294.3|35
1646359600000|2022-03-04 02:06:40|89436.1|89303|89429.9|89296.3|89438|89346.2|89394.7|89296|33
1646359610000|2022-03-04 02:06:50|89429.5|89296|89392.5|89342.5|89431.1|89347.4|89387.6|89296|38
1646359620000|2022-03-04 02:07:00|89390.1|89340.1|89422.2|89290.2|89422.2|89348.5|89379.3|89290.2|39
1646359630000|2022-03-04 02:07:10|89422.1|89290.1|89423.7|89294.2|89427.7|89335.5|89378.4|89290.1|39
1646359640000|2022-03-04 02:07:20|89425.7|89293|89420.1|89285.9|89429.4|89295.8|89409.6|89262.4|40
1646359650000|2022-03-04 02:07:30|89420|89285.7|89370.3|89320.3|89422.5|89336.4|89370.3|89276|39
1646359660000|2022-03-04 02:07:40|89370|89320|89376|89326|89407.9|89334.3|89370|89279|43
1646359670000|2022-03-04 02:07:50|89376.1|89326.1|89374.4|89324.4|89411.7|89329.5|89374.3|89286.7|38
1646359680000|2022-03-04 02:08:00|89377.7|89327.7|89426.6|89290.9|89426.6|89332.6|89375.2|89286.9|43
1646359690000|2022-03-04 02:08:10|89420.1|89291.7|89416.3|89291.2|89424.3|89329.2|89378.6|89288.6|43
1646359700000|2022-03-04 02:08:20|89417.1|89290.5|89417.4|89291.9|89425.1|89328.8|89378.8|89283|33
1646359710000|2022-03-04 02:08:30|89418|89291.8|89380|89330|89420.5|89341.5|89377.9|89284.8|36
1646359720000|2022-03-04 02:08:40|89380.8|89330.8|89380.5|89330.5|89387.1|89337.1|89379.1|89329.1|31
1646359730000|2022-03-04 02:08:50|89380|89330|89437.8|89281.7|89437.8|89340.7|89375.4|89280.1|39
1646359740000|2022-03-04 02:09:00|89433.6|89282.1|89448.9|89309.7|89455.1|89345.9|89386.8|89282.1|43
1646359750000|2022-03-04 02:09:10|89449.2|89309.8|89447.7|89309.5|89451.9|89319.4|89443.8|89306.7|41
1646359760000|2022-03-04 02:09:20|89446.4|89311.9|89451.4|89302.9|89453.1|89313.6|89445.2|89302.9|36
1646359770000|2022-03-04 02:09:30|89451.2|89302.6|89403.5|89353.5|89454.6|89354.3|89398.4|89302.6|40
1646359780000|2022-03-04 02:09:40|89402.3|89352.3|89437.2|89304.8|89444.7|89353.5|89394.4|89304.8|39
1646359790000|2022-03-04 02:09:50|89400.9|89350.9|89446.9|89312.9|89449.2|89352.8|89398.1|89311.4|36
1646359800000|2022-03-04 02:10:00|89447|89313|89449.6|89310.9|89453.2|89316.2|89446.5|89310.4|37
1646359810000|2022-03-04 02:10:10|89447|89312.1|89446.4|89310|89449.7|89315.4|89444.6|89308.2|33
1646359820000|2022-03-04 02:10:20|89447|89307.8|89419.7|89369.7|89452|89370|89413.7|89305.6|34
1646359830000|2022-03-04 02:10:30|89419.9|89369.9|89406.2|89356.2|89421.4|89371.4|89404.3|89354.3|34
1646359840000|2022-03-04 02:10:40|89405.3|89355.3|89405.1|89355.1|89416.5|89366.5|89404.4|89354.4|37
1646359850000|2022-03-04 02:10:50|89406.1|89356.1|89444.5|89302.4|89463.7|89360.2|89400.8|89293|34
1646359860000|2022-03-04 02:11:00|89444.6|89302.5|89395.2|89345.2|89452.7|89348.2|89395.2|89298.5|35
1646359870000|2022-03-04 02:11:10|89439.3|89308.1|89452|89305.2|89452|89311.4|89439.3|89304.7|35
1646359880000|2022-03-04 02:11:20|89453.9|89305.3|89411.1|89361.1|89453.9|89370.1|89401.2|89303.8|35
1646359890000|2022-03-04 02:11:30|89405|89355|89401.1|89351.1|89417.3|89367.3|89400.5|89350.5|32
1646359900000|2022-03-04 02:11:40|89401.4|89351.4|89465.7|89303.7|89465.7|89364.2|89400.3|89302.3|33
1646359910000|2022-03-04 02:11:50|89458.4|89303.1|89447.8|89313.1|89463.3|89316.7|89444.8|89302.9|40
1646359920000|2022-03-04 02:12:00|89451|89309.9|89447.5|89310.1|89453.4|89313.5|89445.4|89307.8|32
1646359930000|2022-03-04 02:12:10|89447.9|89310.6|89409|89359|89453|89371.6|89408.9|89306.7|33
1646359940000|2022-03-04 02:12:20|89408.9|89358.9|89408.8|89358.8|89411.9|89361.9|89405.2|89355.2|34
1646359950000|2022-03-04 02:12:30|89408.1|89358.1|89413.1|89363.1|89414.8|89364.8|89403.9|89353.9|34
1646359960000|2022-03-04 02:12:40|89413|89363|89453.7|89301.4|89453.7|89364.3|89410.9|89301.1|37
1646359970000|2022-03-04 02:12:50|89449.7|89304.3|89453.5|89312.1|89453.5|89313.4|89447.2|89298|40
1646359980000|2022-03-04 02:13:00|89454.2|89312.8|89457.7|89310.2|89459.4|89315.9|89453.2|89306.8|29
1646359990000|2022-03-04 02:13:10|89457.2|89307.2|89423.7|89373.7|89458.8|89376.9|89408.4|89307.2|37
1646360000000|2022-03-04 02:13:20|89424.1|89374.1|89415.4|89365.4|89424.1|89374.1|89404|89354|41
1646360010000|2022-03-04 02:13:30|89414.6|89364.6|89450.1|89298|89454.1|89365.2|89400|89298|39
1646360020000|2022-03-04 02:13:40|89447.4|89297.1|89447.3|89306.4|89452.7|89314.7|89443.3|89296.4|38
1646360030000|2022-03-04 02:13:50|89447.2|89306.2|89449.9|89305.1|89451.6|89307.6|89445.4|89303.3|30
1646360040000|2022-03-04 02:14:00|89449.8|89305|89444.8|89300.2|89450.5|89368.1|89403|89300.2|37
1646360050000|2022-03-04 02:14:10|89445|89299.9|89438.8|89301.8|89445.6|89370.6|89408.7|89299.9|40
1646360060000|2022-03-04 02:14:20|89439.2|89302.2|89443.9|89295|89448.8|89358.5|89397|89294.9|44
1646360070000|2022-03-04 02:14:30|89443.3|89294.3|89451.5|89306.8|89471.7|89310.1|89443.3|89287.2|36
1646360080000|2022-03-04 02:14:40|89449.3|89309.1|89447.7|89312.7|89459.7|89312.7|89446.4|89300|41
1646360090000|2022-03-04 02:14:50|89447.3|89312.2|89458.6|89311.6|89462.7|89313.3|89446.7|89306.6|36
1646360100000|2022-03-04 02:15:00|89458.8|89311.8|89401.5|89351.5|89458.8|89367.4|89399.3|89303.4|39
1646360110000|2022-03-04 02:15:10|89401.7|89351.7|89445.8|89295.8|89446.9|89361.1|89396.6|89295.8|39
1646360120000|2022-03-04 02:15:20|89446.5|89296.5|89448.1|89306.5|89453.2|89361.9|89398.1|89296.5|40
1646360130000|2022-03-04 02:15:30|89452.2|89305.2|89447.5|89313.2|89455.7|89315.2|89441.1|89305.2|42
1646360140000|2022-03-04 02:15:40|89448.9|89313.1|89449.3|89310.9|89454.3|89315.6|89446.9|89309.1|40
1646360150000|2022-03-04 02:15:50|89451.4|89313.8|89416|89366|89453.5|89378.1|89411.5|89312.6|37
1646360160000|2022-03-04 02:16:00|89418.5|89368.5|89444|89316.4|89454.2|89382|89400.6|89307.7|41
1646360170000|2022-03-04 02:16:10|89442.5|89313.6|89409|89359|89444.3|89359|89399.6|89312.1|33
1646360180000|2022-03-04 02:16:20|89406.1|89356.1|89447.9|89313.2|89458.8|89356.1|89403.4|89307.1|40
1646360190000|2022-03-04 02:16:30|89448.1|89313.4|89450.9|89307|89459|89313.4|89448.1|89299.5|41
1646360200000|2022-03-04 02:16:40|89451.2|89304.7|89450.2|89300.9|89455.2|89305.5|89448.5|89300.7|34
1646360210000|2022-03-04 02:16:50|89449.4|89303.5|89440.3|89315|89450.2|89360.5|89395.2|89303.5|29
1646360220000|2022-03-04 02:17:00|89403.5|89353.5|89405.7|89355.7|89439.3|89363.2|89397.5|89305.8|36
1646360230000|2022-03-04 02:17:10|89410.1|89360.1|89452.6|89302.5|89460.8|89360.2|89402.5|89293.1|36
1646360240000|2022-03-04 02:17:20|89453.5|89303.5|89453.8|89297.1|89456.3|89306.9|89444|89295.1|42
1646360250000|2022-03-04 02:17:30|89453.7|89295.6|89448.4|89308|89455.4|89310.1|89443.2|89295.4|43
1646360260000|2022-03-04 02:17:40|89450.9|89306.7|89442.3|89299|89450.9|89351.6|89397.9|89294|42
1646360270000|2022-03-04 02:17:50|89404.1|89354.1|89417.6|89367.6|89436.5|89367.6|89396.2|89307.1|33
1646360280000|2022-03-04 02:18:00|89417.2|89367.2|89405.7|89355.7|89434.2|89367.2|89395.1|89302|35
1646360290000|2022-03-04 02:18:10|89408.6|89358.6|89446.9|89299.4|89448.4|89358.6|89401.3|89299.4|37
1646360300000|2022-03-04 02:18:20|89452.4|89302.7|89436|89303.2|89456.1|89310.9|89436|89294.1|41
1646360310000|2022-03-04 02:18:30|89436.2|89303.3|89443|89306.8|89451.3|89310.7|89436.2|89297.6|44
1646360320000|2022-03-04 02:18:40|89443.7|89307.5|89407.8|89357.8|89448.3|89367.7|89395.6|89301.4|42
1646360330000|2022-03-04 02:18:50|89399.5|89349.5|89407.1|89357.1|89413.8|89363.8|89396.9|89346.9|41
1646360340000|2022-03-04 02:19:00|89407.9|89357.9|89443.6|89312.4|89458.3|89363.1|89396|89297.5|40
1646360350000|2022-03-04 02:19:10|89454.5|89308.4|89444.4|89309.1|89454.5|89351.7|89401.7|89302.4|33
1646360360000|2022-03-04 02:19:20|89449.8|89306.2|89443.8|89307.4|89454.2|89341.7|89391.1|89297.9|39
1646360370000|2022-03-04 02:19:30|89444.1|89308.2|89407.4|89357.4|89453.3|89358|89401.1|89299.9|39
1646360380000|2022-03-04 02:19:40|89400.4|89350.4|89402.9|89352.9|89406|89356|89399.5|89349.5|33
1646360390000|2022-03-04 02:19:50|89403.3|89353.3|89413.4|89363.4|89442.6|89367.1|89403.3|89316.4|36
1646360400000|2022-03-04 02:20:00|89402.6|89352.6|89445.6|89303.6|89471.4|89361.7|89393.5|89291.1|43
1646360410000|2022-03-04 02:20:10|89446.8|89303.3|89445.6|89296.3|89450.3|89306.3|89437.1|89295.7|32
1646360420000|2022-03-04 02:20:20|89445.2|89296.4|89422.5|89294.8|89451.1|89336.8|89384.1|89288.6|29
1646360430000|2022-03-04 02:20:30|89382.4|89332.4|89424.9|89291.9|89450.6|89332.4|89382.4|89283.8|34
1646360440000|2022-03-04 02:20:40|89424.3|89332.3|89424|89287.7|89435.5|89332.3|89380.8|89286.3|40
1646360450000|2022-03-04 02:20:50|89424.3|89288.4|89381.8|89331.8|89426|89332.2|89381.6|89287.2|34
1646360460000|2022-03-04 02:21:00|89381.7|89331.7|89383.8|89333.8|89424.5|89335.6|89381|89278|23
1646360470000|2022-03-04 02:21:10|89382.3|89332.3|89393.5|89343.5|89427.1|89349.2|89380.4|89288.7|36
1646360480000|2022-03-04 02:21:20|89385.1|89335.1|89418.4|89279.5|89421.1|89336.9|89365.3|89273.8|40
1646360490000|2022-03-04 02:21:30|89429|89278.1|89420.4|89271.5|89429|89315.3|89365.3|89269.2|33
1646360500000|2022-03-04 02:21:40|89417.4|89274.3|89418|89276.2|89420.5|89276.7|89407.6|89268.7|41
1646360510000|2022-03-04 02:21:50|89417.3|89276.7|89402.9|89273.1|89420.8|89317.7|89361.3|89273|31
1646360520000|2022-03-04 02:22:00|89402.8|89273|89403.1|89275.5|89404.6|89315.1|89357.4|89272.9|24
1646360530000|2022-03-04 02:22:10|89364.5|89314.5|89369.5|89319.5|89426.3|89319.5|89364.5|89274.9|33
1646360540000|2022-03-04 02:22:20|89367.9|89317.9|89367.1|89317.1|89408.2|89319.5|89366.7|89279.7|35
1646360550000|2022-03-04 02:22:30|89407.5|89278.6|89369.4|89319.4|89411.4|89319.5|89368.4|89275.3|29
1646360560000|2022-03-04 02:22:40|89369.1|89319.1|89378.1|89328.1|89407.7|89328.1|89367.8|89281.6|21
1646360570000|2022-03-04 02:22:50|89420.1|89275.2|89368.7|89318.7|89420.6|89329|89364.5|89275.2|27
1646360580000|2022-03-04 02:23:00|89370.2|89320.2|89421.4|89276.5|89422.2|89337.1|89359.4|89274|30
1646360590000|2022-03-04 02:23:10|89376.4|89326.4|89419.1|89286.1|89419.5|89329.2|89367.5|89284|19
1646360600000|2022-03-04 02:23:20|89417.9|89287.3|89370.5|89320.5|89419.2|89330.9|89370.5|89280.6|30
1646360610000|2022-03-04 02:23:30|89370.4|89320.4|89369.6|89319.6|89409.2|89321.7|89369.4|89280.7|22
1646360620000|2022-03-04 02:23:40|89369.4|89319.4|89374.9|89324.9|89417.9|89330.6|89369.4|89285.5|30
1646360630000|2022-03-04 02:23:50|89378|89328|89419.7|89276.8|89420.9|89330.6|89371.6|89276.8|30
1646360640000|2022-03-04 02:24:00|89420.4|89277.5|89420.7|89277.5|89422.1|89277.5|89420.1|89277.5|20
1646360650000|2022-03-04 02:24:10|89420.9|89277|89370.3|89320.3|89421.2|89327.8|89370.3|89277|28
1646360660000|2022-03-04 02:24:20|89373.6|89323.6|89374.8|89324.8|89376.8|89326.8|89372.8|89322.8|23
1646360670000|2022-03-04 02:24:30|89374.7|89324.7|89371.3|89321.3|89376.4|89326.4|89371.3|89321.3|22
1646360680000|2022-03-04 02:24:40|89371.5|89321.5|89375.4|89325.4|89380.4|89330.4|89371.5|89321.5|16
1646360690000|2022-03-04 02:24:50|89377.3|89327.3|89380.7|89330.7|89416.9|89335.6|89376.9|89286.5|27
1646360700000|2022-03-04 02:25:00|89381.5|89331.5|89375.3|89325.3|89417.4|89335.5|89370.8|89285.3|27
1646360710000|2022-03-04 02:25:10|89411.1|89284.2|89346.9|89296.9|89411.1|89325.9|89345.2|89284.2|33
1646360720000|2022-03-04 02:25:20|89345.4|89295.4|89347.5|89297.5|89348.1|89298.1|89344.4|89294.4|24
1646360730000|2022-03-04 02:25:30|89345.4|89295.4|89360.1|89310.1|89360.4|89310.4|89345.4|89295.4|23
1646360740000|2022-03-04 02:25:40|89360|89310|89356.3|89306.3|89399.6|89319.7|89350.2|89268|32
1646360750000|2022-03-04 02:25:50|89356.2|89306.2|89359.5|89309.5|89367.4|89317.4|89356.2|89306.2|27
1646360760000|2022-03-04 02:26:00|89363.1|89313.1|89400.4|89271.6|89400.4|89319.5|89362.7|89271.6|31
1646360770000|2022-03-04 02:26:10|89402.8|89272.5|89381.4|89331.4|89402.8|89333.3|89363.3|89272.5|36
1646360780000|2022-03-04 02:26:20|89381.5|89331.5|89379.4|89329.4|89383.7|89333.7|89377.8|89327.8|29
1646360790000|2022-03-04 02:26:30|89378.8|89328.8|89381.9|89331.9|89382.5|89332.5|89376.4|89326.4|27
1646360800000|2022-03-04 02:26:40|89382.8|89332.8|89474.4|89339.2|89474.4|89379|89381.2|89331.2|35
1646360810000|2022-03-04 02:26:50|89469.6|89338.4|89465.5|89338|89471.5|89381|89420.9|89337.4|28
1646360820000|2022-03-04 02:27:00|89464.7|89337.1|89423.4|89373.4|89464.9|89374.8|89423.1|89337.1|19
1646360830000|2022-03-04 02:27:10|89423.3|89373.3|89424.5|89374.5|89469.7|89379.4|89423.2|89339.1|26
1646360840000|2022-03-04 02:27:20|89424.1|89374.1|89422.2|89372.2|89425.4|89375.4|89422.2|89372.2|18
1646360850000|2022-03-04 02:27:30|89421.8|89371.8|89463.5|89334|89465.3|89378.3|89419.9|89329.6|23
1646360860000|2022-03-04 02:27:40|89424.8|89374.8|89429.6|89379.6|89464.6|89380.7|89424.5|89331.4|15
1646360870000|2022-03-04 02:27:50|89429.4|89379.4|89427.4|89377.4|89429.9|89379.9|89426.8|89376.8|25
1646360880000|2022-03-04 02:28:00|89427.3|89377.3|89426.5|89376.5|89427.7|89377.7|89426.4|89376.4|26
1646360890000|2022-03-04 02:28:10|89426.6|89376.6|89428.6|89378.6|89430.8|89380.8|89425.5|89375.5|31
1646360900000|2022-03-04 02:28:20|89428.7|89378.7|89426.8|89376.8|89430|89380|89426.6|89376.6|25
1646360910000|2022-03-04 02:28:30|89426.9|89376.9|89428|89378|89464.8|89379.3|89416.8|89338.8|32
1646360920000|2022-03-04 02:28:40|89427.8|89377.8|89429.2|89379.2|89470.6|89384.3|89427|89340.4|35
1646360930000|2022-03-04 02:28:50|89429.1|89379.1|89428.8|89378.8|89431.2|89381.2|89425.7|89375.7|34
1646360940000|2022-03-04 02:29:00|89428.5|89378.5|89427.9|89377.9|89465.6|89382.4|89427.6|89340|27
1646360950000|2022-03-04 02:29:10|89428.4|89378.4|89435.4|89385.4|89469.5|89386.6|89428|89338.5|22
1646360960000|2022-03-04 02:29:20|89431|89381|89442.2|89392.2|89442.2|89392.2|89431|89381|37
1646360970000|2022-03-04 02:29:30|89442.3|89392.3|89431|89381|89466.4|89392.6|89428.5|89336.9|36
1646360980000|2022-03-04 02:29:40|89431.8|89381.8|89474|89340.6|89474|89385.4|89431.4|89338.7|36
1646360990000|2022-03-04 02:29:50|89473.9|89340.3|89469.9|89336.5|89474.7|89379.6|89429.6|89335.3|41
1646361000000|2022-03-04 02:30:00|89469.5|89336.4|89430.2|89380.2|89470.2|89388.7|89428.1|89333.5|40
1646361010000|2022-03-04 02:30:10|89430.5|89380.5|89438.1|89388.1|89444.7|89394.7|89430.5|89380.5|29
1646361020000|2022-03-04 02:30:20|89437.6|89387.6|89429.8|89379.8|89448.1|89398.1|89429.8|89379.8|24
1646361030000|2022-03-04 02:30:30|89429.7|89379.7|89436.8|89386.8|89471.6|89387.6|89428.4|89343.8|37
1646361040000|2022-03-04 02:30:40|89433.5|89383.5|89432|89382|89434|89384|89430.2|89380.2|33
1646361050000|2022-03-04 02:30:50|89431.8|89381.8|89435.6|89385.6|89469.1|89386.8|89429.3|89341.6|31
1646361060000|2022-03-04 02:31:00|89435.5|89385.5|89437.5|89387.5|89441.6|89391.6|89432.4|89382.4|31
1646361070000|2022-03-04 02:31:10|89437.6|89387.6|89468.3|89342.2|89471|89390.8|89427.8|89337.3|24
1646361080000|2022-03-04 02:31:20|89468.1|89342|89472.3|89337.1|89472.3|89382.3|89431.3|89336.4|32
1646361090000|2022-03-04 02:31:30|89472.5|89337.3|89473.8|89334.2|89475.4|89338.4|89470.3|89332.2|32
1646361100000|2022-03-04 02:31:40|89471.2|89344|89470.3|89340.8|89474|89384|89434|89334.1|30
1646361110000|2022-03-04 02:31:50|89470.5|89341|89473.4|89331.9|89474.9|89396.6|89445.2|89331.7|37
1646361120000|2022-03-04 02:32:00|89473.5|89394.9|89433.4|89383.4|89478.2|89395.5|89433.4|89331.9|34
1646361130000|2022-03-04 02:32:10|89471.6|89346|89428.3|89378.3|89472.7|89386.4|89428|89334.4|21
1646361140000|2022-03-04 02:32:20|89469.4|89335.7|89471|89338.2|89471.3|89378.5|89425.1|89335.7|36
1646361150000|2022-03-04 02:32:30|89470.8|89338.3|89426.3|89376.3|89472.1|89381.2|89425.6|89338.2|28
1646361160000|2022-03-04 02:32:40|89425.8|89375.8|89429.8|89379.8|89463.5|89381.2|89425.8|89337.9|29
1646361170000|2022-03-04 02:32:50|89429.7|89379.7|89468.8|89340.7|89470.8|89382.4|89427.6|89336.8|31
1646361180000|2022-03-04 02:33:00|89471|89338.7|89471|89342.8|89473.8|89385|89431.1|89335.5|22
1646361190000|2022-03-04 02:33:10|89482.1|89326.4|89466.5|89341.4|89482.1|89383.6|89428.5|89325.1|18
1646361200000|2022-03-04 02:33:20|89466.3|89341.2|89433.3|89383.3|89469.1|89383.4|89426.6|89341.2|37
1646361210000|2022-03-04 02:33:30|89432.7|89382.7|89436.2|89386.2|89469.6|89387.2|89429.1|89342.4|23
1646361220000|2022-03-04 02:33:40|89436.1|89386.1|89437|89387|89470.4|89390.7|89431.6|89343.7|28
1646361230000|2022-03-04 02:33:50|89438.8|89388.8|89429|89379|89438.8|89388.8|89429|89379|18
1646361240000|2022-03-04 02:34:00|89469.4|89341.8|89467.1|89337.3|89478.8|89380.9|89424.4|89334.3|22
1646361250000|2022-03-04 02:34:10|89471.2|89334.2|89430.6|89380.6|89471.2|89382.4|89426.1|89334.2|31
1646361260000|2022-03-04 02:34:20|89430.5|89380.5|89431.8|89381.8|89433.1|89383.1|89429.8|89379.8|39
1646361270000|2022-03-04 02:34:30|89432.4|89382.4|89465.6|89337.6|89475.1|89385.5|89426.1|89336|31
1646361280000|2022-03-04 02:34:40|89464.7|89339.1|89467.7|89341.5|89467.9|89382.6|89424.1|89334.9|36
1646361290000|2022-03-04 02:34:50|89467.1|89340.9|89428.5|89378.5|89469.2|89384.6|89428.4|89339.5|28
1646361300000|2022-03-04 02:35:00|89428|89378|89436.6|89386.6|89468.3|89386.6|89427|89342.3|35
1646361310000|2022-03-04 02:35:10|89435.2|89385.2|89431.7|89381.7|89470.7|89385.2|89431.2|89344.5|25
1646361320000|2022-03-04 02:35:20|89432.5|89382.5|89433.6|89383.6|89434|89384|89429|89379|34
1646361330000|2022-03-04 02:35:30|89433.7|89383.7|89430.2|89380.2|89469.7|89383.7|89429.7|89342.1|27
1646361340000|2022-03-04 02:35:40|89429.7|89379.7|89443.6|89393.6|89447.4|89397.4|89429.7|89379.7|40
1646361350000|2022-03-04 02:35:50|89445.8|89395.8|89473.1|89337.4|89473.4|89397.3|89425.9|89337.4|39
1646361360000|2022-03-04 02:36:00|89473.6|89337.9|89475.2|89337|89476.5|89342.3|89472.9|89336|27
1646361370000|2022-03-04 02:36:10|89475.3|89337.1|89430.4|89380.4|89476.8|89382.4|89429.4|89330.2|30
1646361380000|2022-03-04 02:36:20|89430.2|89380.2|89440|89390|89440.3|89390.3|89427.7|89377.7|31
1646361390000|2022-03-04 02:36:30|89439.9|89389.9|89438.9|89388.9|89478|89392.4|89432.2|89350|34
1646361400000|2022-03-04 02:36:40|89434.4|89384.4|89470.3|89337.8|89470.3|89391.5|89424.1|89337.8|42
1646361410000|2022-03-04 02:36:50|89425.8|89375.8|89466.2|89336.1|89469.3|89384.6|89422.8|89328.5|41
1646361420000|2022-03-04 02:37:00|89466.5|89336.4|89427.4|89377.4|89466.5|89379.1|89425|89336|41
1646361430000|2022-03-04 02:37:10|89427.6|89377.6|89426.5|89376.5|89430.6|89380.6|89424.4|89374.4|32
1646361440000|2022-03-04 02:37:20|89426.3|89376.3|89433|89383|89473.9|89389.4|89425.7|89333.9|36
1646361450000|2022-03-04 02:37:30|89434.7|89384.7|89416|89366|89474.2|89389.2|89416|89330.7|24
1646361460000|2022-03-04 02:37:40|89417.4|89367.4|89419.9|89369.9|89458.3|89377.4|89415.4|89328|39
1646361470000|2022-03-04 02:37:50|89420.4|89370.4|89421.7|89371.7|89460.8|89371.9|89416|89330.4|39
1646361480000|2022-03-04 02:38:00|89423|89373|89419|89369|89459.5|89373|89415|89329.9|33
1646361490000|2022-03-04 02:38:10|89419.3|89369.3|89425.3|89375.3|89457.4|89375.7|89418.3|89330.7|33
1646361500000|2022-03-04 02:38:20|89425.4|89375.4|89435.2|89385.2|89462.9|89385.7|89423.2|89335.4|29
1646361510000|2022-03-04 02:38:30|89469.7|89328|89422.9|89372.9|89472.8|89379.3|89422.9|89328|31
1646361520000|2022-03-04 02:38:40|89424.7|89374.7|89420.4|89370.4|89462.1|89377.7|89416.4|89330.6|41
1646361530000|2022-03-04 02:38:50|89420.3|89370.3|89420.4|89370.4|89461.5|89373.5|89419.4|89332.4|39
1646361540000|2022-03-04 02:39:00|89421.7|89371.7|89421.9|89371.9|89423.7|89373.7|89419.2|89369.2|31
1646361550000|2022-03-04 02:39:10|89422.2|89372.2|89433.3|89383.3|89433.8|89383.8|89422.1|89372.1|40
1646361560000|2022-03-04 02:39:20|89433.1|89383.1|89463.6|89333|89463.6|89383.7|89420.4|89333|31
1646361570000|2022-03-04 02:39:30|89462.3|89332.7|89420.4|89370.4|89464.6|89372.7|89418.9|89331.3|32
1646361580000|2022-03-04 02:39:40|89420.7|89370.7|89421.5|89371.5|89460.4|89371.8|89418.8|89331.8|34
1646361590000|2022-03-04 02:39:50|89420.8|89370.8|89423.7|89373.7|89462.4|89373.7|89419.2|89330.2|31
1646361600000|2022-03-04 02:40:00|89423.9|89373.9|89461.7|89334.4|89463.9|89374.4|89419.6|89333.2|34
1646361610000|2022-03-04 02:40:10|89422.2|89372.2|89420.3|89370.3|89462.2|89372.2|89415.2|89333.2|31
1646361620000|2022-03-04 02:40:20|89421.2|89371.2|89422.1|89372.1|89462.4|89372.6|89421.2|89332.6|29
1646361630000|2022-03-04 02:40:30|89420|89370|89464.1|89335.9|89475.1|89375.4|89418.6|89322.6|37
1646361640000|2022-03-04 02:40:40|89463.8|89327.6|89422.8|89372.8|89464.3|89375.5|89414.4|89327.5|33
1646361650000|2022-03-04 02:40:50|89424|89374|89425.4|89375.4|89426.1|89376.1|89419.8|89369.8|33
1646361660000|2022-03-04 02:41:00|89425.5|89375.5|89456.6|89330.1|89464|89378.1|89419.4|89330.1|32
1646361670000|2022-03-04 02:41:10|89459.7|89330|89421.6|89371.6|89463.9|89377.9|89418.2|89330|29
1646361680000|2022-03-04 02:41:20|89424.2|89374.2|89422.7|89372.7|89472|89387.1|89421.7|89325.7|31
1646361690000|2022-03-04 02:41:30|89424.5|89374.5|89421|89371|89461.9|89376.6|89419.7|89332.4|28
1646361700000|2022-03-04 02:41:40|89420.8|89370.8|89421.2|89371.2|89460.2|89376.3|89419|89332.6|38
1646361710000|2022-03-04 02:41:50|89420.6|89370.6|89420.9|89370.9|89422.1|89372.1|89418.7|89368.7|33
1646361720000|2022-03-04 02:42:00|89421|89371|89423.7|89373.7|89465.5|89381.7|89413.1|89329.8|33
1646361730000|2022-03-04 02:42:10|89423.9|89373.9|89423.3|89373.3|89456.5|89376.5|89416.2|89320.5|37
1646361740000|2022-03-04 02:42:20|89422.8|89372.8|89423|89373|89464.7|89379.7|89420.7|89332.3|33
1646361750000|2022-03-04 02:42:30|89422.9|89372.9|89460.2|89329.9|89461.5|89373.1|89419.2|89329.6|24
1646361760000|2022-03-04 02:42:40|89459.7|89331.7|89418.5|89368.5|89461.7|89370.3|89417.9|89330.5|22
1646361770000|2022-03-04 02:42:50|89457|89331.8|89468.2|89335.3|89475.9|89383.1|89422.6|89330.3|26
1646361780000|2022-03-04 02:43:00|89420.2|89370.2|89460.9|89333.3|89462.3|89373.9|89419.9|89331.5|25
1646361790000|2022-03-04 02:43:10|89461.8|89331.4|89421.7|89371.7|89463.3|89375.6|89421.4|89331.4|22
1646361800000|2022-03-04 02:43:20|89421.8|89371.8|89468|89341.8|89468|89379.5|89421.7|89335.2|14
1646361810000|2022-03-04 02:43:30|89430.2|89380.2|89424.5|89374.5|89430.8|89380.8|89424.5|89374.5|25
1646361820000|2022-03-04 02:43:40|89424.1|89374.1|89421.2|89371.2|89473.3|89376.4|89420.5|89328.4|39
1646361830000|2022-03-04 02:43:50|89421.4|89371.4|89419.8|89369.8|89467.1|89371.4|89419|89330.4|36
1646361840000|2022-03-04 02:44:00|89420.4|89370.4|89462.6|89330.5|89462.7|89373|89420.1|89330.2|35
1646361850000|2022-03-04 02:44:10|89462.7|89333.5|89427.2|89377.2|89464.1|89383.6|89420.5|89330.5|38
1646361860000|2022-03-04 02:44:20|89427.5|89377.5|89429.8|89379.8|89466.4|89384.7|89425.1|89339.2|34
1646361870000|2022-03-04 02:44:30|89428.9|89378.9|89430.1|89380.1|89468.6|89381.1|89426.4|89336|26
1646361880000|2022-03-04 02:44:40|89429.8|89379.8|89420.9|89370.9|89464.4|89381.2|89419|89338.4|32
1646361890000|2022-03-04 02:44:50|89423.5|89373.5|89464.3|89336.3|89464.9|89374.9|89422.5|89331.5|27
1646361900000|2022-03-04 02:45:00|89423.9|89373.9|89425.3|89375.3|89459.7|89378.5|89421.3|89334.1|34
1646361910000|2022-03-04 02:45:10|89424.9|89374.9|89431.8|89381.8|89470|89383.3|89424.9|89337.3|25
1646361920000|2022-03-04 02:45:20|89433.5|89383.5|89430.2|89380.2|89435.8|89385.8|89429.2|89379.2|20
1646361930000|2022-03-04 02:45:30|89429.6|89379.6|89473.2|89326.9|89474.4|89379.7|89427.9|89325.6|24
1646361940000|2022-03-04 02:45:40|89472.7|89326.3|89422.1|89372.1|89472.9|89377|89420|89324.7|24
1646361950000|2022-03-04 02:45:50|89421.6|89371.6|89425.9|89375.9|89426.8|89376.8|89421.6|89371.6|20
1646361960000|2022-03-04 02:46:00|89425.8|89375.8|89418.2|89368.2|89466.1|89376.1|89417.9|89327.7|37
1646361970000|2022-03-04 02:46:10|89456.9|89330.5|89460.3|89334.3|89461.7|89373.1|89420|89328.1|30
1646361980000|2022-03-04 02:46:20|89461.3|89333.8|89418|89368|89464.4|89372.3|89417.3|89332.2|25
1646361990000|2022-03-04 02:46:30|89418.8|89368.8|89421.7|89371.7|89465.6|89371.7|89418.8|89331|31
1646362000000|2022-03-04 02:46:40|89422.7|89372.7|89422|89372|89464.7|89372.7|89420.9|89330.6|24
1646362010000|2022-03-04 02:46:50|89421.9|89371.9|89466.9|89329.9|89468.6|89371.9|89421.9|89329.7|38
1646362020000|2022-03-04 02:47:00|89467|89330.1|89474.9|89333.9|89476.2|89385.4|89434.3|89329.9|33
1646362030000|2022-03-04 02:47:10|89475|89332.9|89430|89380|89475.2|89380|89427.7|89332.9|25
1646362040000|2022-03-04 02:47:20|89429.8|89379.8|89422.9|89372.9|89466.1|89381.3|89415.5|89333.8|37
1646362050000|2022-03-04 02:47:30|89461.5|89336.3|89462.1|89334.2|89465.5|89373.9|89421.7|89333.3|26
1646362060000|2022-03-04 02:47:40|89463.4|89334.1|89464.7|89335.4|89465.8|89374.6|89422.6|89334.1|28
1646362070000|2022-03-04 02:47:50|89464.9|89335.6|89434.3|89384.3|89466.9|89384.9|89419.8|89334.7|29
1646362080000|2022-03-04 02:48:00|89468.9|89341.2|89483.8|89348|89483.8|89392.1|89436|89341.2|35
1646362090000|2022-03-04 02:48:10|89483.7|89347.9|89497.5|89344.9|89503.8|89389.1|89437|89344|27
1646362100000|2022-03-04 02:48:20|89483.2|89356.7|89486|89351.6|89497.2|89358.7|89478.5|89348.5|37
1646362110000|2022-03-04 02:48:30|89486.2|89352.4|89490.1|89349.3|89494.1|89356.6|89484.9|89343.1|40
1646362120000|2022-03-04 02:48:40|89492.5|89349|89435.2|89385.2|89492.5|89386.1|89435.1|89348.8|37
1646362130000|2022-03-04 02:48:50|89435.7|89385.7|89436.8|89386.8|89438.6|89388.6|89434.9|89384.9|33
1646362140000|2022-03-04 02:49:00|89436.7|89386.7|89447.4|89397.4|89494.2|89397.4|89436.4|89355.1|36
1646362150000|2022-03-04 02:49:10|89447.5|89397.5|89491.3|89348.3|89496.2|89398.4|89443.9|89346.8|43
1646362160000|2022-03-04 02:49:20|89493.6|89347.6|89488.7|89356.2|89496.2|89357.2|89483.5|89346.9|37
1646362170000|2022-03-04 02:49:30|89489.4|89352.1|89491|89356.6|89492.6|89357.6|89487.8|89350.4|31
1646362180000|2022-03-04 02:49:40|89492.9|89354.9|89491.2|89351.1|89492.9|89355.9|89485.9|89350.8|24
1646362190000|2022-03-04 02:49:50|89491.5|89353.7|89449.1|89399.1|89491.5|89399.7|89445.3|89353.7|23
1646362200000|2022-03-04 02:50:00|89484.6|89357.9|89446|89396|89484.6|89397.9|89437.3|89344.8|40
1646362210000|2022-03-04 02:50:10|89445.6|89395.6|89492.7|89358.8|89499.7|89396.9|89444.2|89352.1|32
1646362220000|2022-03-04 02:50:20|89492.6|89357.6|89496.4|89355.2|89505.5|89361.4|89492.6|89345.4|29
1646362230000|2022-03-04 02:50:30|89496.3|89353.2|89491.7|89352.9|89499|89360|89486|89351.9|27
1646362240000|2022-03-04 02:50:40|89495.1|89351.3|89446.3|89396.3|89496.1|89398.1|89443.6|89350|39
1646362250000|2022-03-04 02:50:50|89446.6|89396.6|89445.1|89395.1|89449.9|89399.9|89443.2|89393.2|30
1646362260000|2022-03-04 02:51:00|89445.3|89395.3|89438.5|89388.5|89480.2|89396.6|89431.3|89343|26
1646362270000|2022-03-04 02:51:10|89494.9|89349.2|89489.9|89351.3|89502.7|89352.9|89482.5|89346.3|34
1646362280000|2022-03-04 02:51:20|89492.9|89351.4|89484.1|89352.1|89492.9|89393.9|89439.3|89350.6|39
1646362290000|2022-03-04 02:51:30|89484.5|89352|89482.8|89355.3|89487.9|89355.3|89481.5|89351.1|39
1646362300000|2022-03-04 02:51:40|89482.2|89354.7|89444.9|89394.9|89482.5|89398.2|89434.9|89354.7|41
1646362310000|2022-03-04 02:51:50|89445.2|89395.2|89439.3|89389.3|89450.1|89400.1|89439.3|89389.3|25
1646362320000|2022-03-04 02:52:00|89445.9|89395.9|89490.4|89352.4|89490.4|89396.8|89437.2|89350.1|32
1646362330000|2022-03-04 02:52:10|89489.5|89351.8|89495.7|89355.5|89495.7|89396.1|89439.5|89350.4|34
1646362340000|2022-03-04 02:52:20|89490.6|89357|89488.9|89356.6|89490.9|89395.7|89444.4|89354|35
1646362350000|2022-03-04 02:52:30|89490.4|89356|89437.3|89387.3|89492.5|89389.9|89436.8|89354.7|19
1646362360000|2022-03-04 02:52:40|89436.7|89386.7|89438.5|89388.5|89492.5|89390.7|89436.7|89353.6|29
1646362370000|2022-03-04 02:52:50|89438.7|89388.7|89445.4|89395.4|89479.2|89396.8|89438.4|89351.6|22
1646362380000|2022-03-04 02:53:00|89445.5|89395.5|89444.3|89394.3|89480.2|89397.1|89439.8|89353.2|38
1646362390000|2022-03-04 02:53:10|89444.2|89394.2|89438.9|89388.9|89444.2|89394.2|89438.9|89388.9|39
1646362400000|2022-03-04 02:53:20|89439.6|89389.6|89440.1|89390.1|89478.1|89393.9|89437.9|89352|40
1646362410000|2022-03-04 02:53:30|89440|89390|89429.2|89379.2|89443.2|89393.2|89428.1|89378.1|34
1646362420000|2022-03-04 02:53:40|89428.5|89378.5|89430.2|89380.2|89432.7|89382.7|89425.8|89375.8|34
1646362430000|2022-03-04 02:53:50|89429.9|89379.9|89435.9|89385.9|89440|89390|89429.9|89379.9|34
1646362440000|2022-03-04 02:54:00|89435.7|89385.7|89436.6|89386.6|89439.4|89389.4|89434.4|89384.4|32
1646362450000|2022-03-04 02:54:10|89436.9|89386.9|89413.6|89363.6|89437.5|89387.5|89413.3|89363.3|36
1646362460000|2022-03-04 02:54:20|89414.5|89364.5|89409.3|89359.3|89422.5|89372.5|89406.9|89356.9|35
1646362470000|2022-03-04 02:54:30|89404.1|89354.1|89403.9|89353.9|89410.3|89360.3|89402.7|89352.7|30
1646362480000|2022-03-04 02:54:40|89403.3|89353.3|89408.9|89358.9|89410.2|89360.2|89402.1|89352.1|25
1646362490000|2022-03-04 02:54:50|89410.8|89360.8|89399.4|89349.4|89410.8|89360.8|89391.8|89341.8|34
1646362500000|2022-03-04 02:55:00|89400.2|89350.2|89408.4|89358.4|89413.7|89363.7|89400.2|89350.2|34
1646362510000|2022-03-04 02:55:10|89408|89358|89408.3|89358.3|89411|89361|89407.1|89357.1|26
1646362520000|2022-03-04 02:55:20|89408|89358|89409|89359|89410.7|89360.7|89405.5|89355.5|30
1646362530000|2022-03-04 02:55:30|89408.8|89358.8|89408.4|89358.4|89410.2|89360.2|89407.9|89357.9|19
1646362540000|2022-03-04 02:55:40|89408|89358|89417.7|89367.7|89417.7|89367.7|89408|89358|26
1646362550000|2022-03-04 02:55:50|89417.8|89367.8|89412.1|89362.1|89451.4|89368.7|89410.5|89324|32
1646362560000|2022-03-04 02:56:00|89412.6|89362.6|89409.7|89359.7|89416.7|89366.7|89408.9|89358.9|26
1646362570000|2022-03-04 02:56:10|89409|89359|89407.1|89357.1|89414.2|89364.2|89406.9|89356.9|26
1646362580000|2022-03-04 02:56:20|89407.8|89357.8|89407.8|89357.8|89409.9|89359.9|89407.5|89357.5|30
1646362590000|2022-03-04 02:56:30|89408|89358|89408.1|89358.1|89408.3|89358.3|89404.8|89354.8|23
1646362600000|2022-03-04 02:56:40|89412.4|89362.4|89412.2|89362.2|89417.3|89367.3|89406.1|89356.1|31
1646362610000|2022-03-04 02:56:50|89412.5|89362.5|89411.8|89361.8|89413.2|89363.2|89408.7|89358.7|21
1646362620000|2022-03-04 02:57:00|89411.7|89361.7|89402|89352|89413.2|89363.2|89402|89352|30
1646362630000|2022-03-04 02:57:10|89402.1|89352.1|89413.5|89363.5|89413.5|89363.5|89400.6|89350.6|32
1646362640000|2022-03-04 02:57:20|89413.4|89363.4|89406.5|89356.5|89413.4|89363.4|89406|89356|35
1646362650000|2022-03-04 02:57:30|89406.6|89356.6|89443.8|89314.6|89443.8|89357.1|89404.3|89314.6|20
1646362660000|2022-03-04 02:57:40|89444.5|89314.1|89412.6|89362.6|89444.9|89364|89404.4|89314.1|28
1646362670000|2022-03-04 02:57:50|89412.7|89362.7|89418.8|89368.8|89449|89370.1|89410.8|89322.4|28
1646362680000|2022-03-04 02:58:00|89418.5|89368.5|89417.5|89367.5|89418.5|89368.5|89416.8|89366.8|18
1646362690000|2022-03-04 02:58:10|89414.9|89364.9|89446.2|89317.8|89446.2|89365.5|89408.2|89317.8|20
1646362700000|2022-03-04 02:58:20|89407|89357|89404.3|89354.3|89414.7|89364.7|89403.2|89353.2|31
1646362710000|2022-03-04 02:58:30|89404.1|89354.1|89404.2|89354.2|89443.5|89359.4|89404.1|89314.2|21
1646362720000|2022-03-04 02:58:40|89405|89355|89403.7|89353.7|89445.8|89355|89400.7|89307|23
1646362730000|2022-03-04 02:58:50|89403.4|89353.4|89403.5|89353.5|89443.4|89354.2|89402.4|89315.3|19
1646362740000|2022-03-04 02:59:00|89403.4|89353.4|89408|89358|89409|89359|89403.4|89353.4|21
1646362750000|2022-03-04 02:59:10|89407.3|89357.3|89407.7|89357.7|89410.4|89360.4|89406.5|89356.5|16
1646362760000|2022-03-04 02:59:20|89406.5|89356.5|89389.8|89339.8|89438.9|89356.5|89388.5|89302.2|31
1646362770000|2022-03-04 02:59:30|89389|89339|89392.5|89342.5|89394.7|89344.7|89389|89339|22
1646362780000|2022-03-04 02:59:40|89394.1|89344.1|89392.4|89342.4|89395.1|89345.1|89392.2|89342.2|30
1646362790000|2022-03-04 02:59:50|89392.5|89342.5|89394.1|89344.1|89400|89350|89391.7|89341.7|24
1646362800000|2022-03-04 03:00:00|89394|89344|89399.4|89349.4|89400.6|89350.6|89394|89344|25
1646362810000|2022-03-04 03:00:10|89436.8|89310.5|89398.6|89348.6|89436.8|89350.8|89398.3|89310.5|22
1646362820000|2022-03-04 03:00:20|89398.5|89348.5|89404.2|89354.2|89405.4|89355.4|89398.5|89348.5|19
1646362830000|2022-03-04 03:00:30|89404|89354|89400.6|89350.6|89405.7|89355.7|89400.5|89350.5|21
1646362840000|2022-03-04 03:00:40|89400.7|89350.7|89398.1|89348.1|89400.7|89350.7|89398|89348|16
1646362850000|2022-03-04 03:00:50|89396.2|89346.2|89428|89302.9|89428|89346.7|89391.2|89302.9|25
1646362860000|2022-03-04 03:01:00|89427.7|89302.6|89395.5|89345.5|89427.8|89347.7|89390.5|89302.6|29
1646362870000|2022-03-04 03:01:10|89396.1|89346.1|89399.5|89349.5|89400.8|89350.8|89393.9|89343.9|16
1646362880000|2022-03-04 03:01:20|89399.4|89349.4|89393.7|89343.7|89399.4|89349.4|89393.5|89343.5|18
1646362890000|2022-03-04 03:01:30|89394.5|89344.5|89402.1|89352.1|89402.6|89352.6|89393.7|89343.7|19
1646362900000|2022-03-04 03:01:40|89401.9|89351.9|89404.5|89354.5|89406.8|89356.8|89399.6|89349.6|25
1646362910000|2022-03-04 03:01:50|89404.2|89354.2|89402.8|89352.8|89406.2|89356.2|89401|89351|27
1646362920000|2022-03-04 03:02:00|89402.7|89352.7|89402.4|89352.4|89403.1|89353.1|89402.4|89352.4|6
1646362930000|2022-03-04 03:02:10|89408.1|89358.1|89416.2|89366.2|89450.4|89366.2|89407.8|89318.5|32
1646362940000|2022-03-04 03:02:20|89416.8|89366.8|89417.8|89367.8|89420.1|89370.1|89416.8|89366.8|24
1646362950000|2022-03-04 03:02:30|89417.5|89367.5|89411.1|89361.1|89418.2|89368.2|89410.8|89360.8|24
1646362960000|2022-03-04 03:02:40|89411|89361|89410.6|89360.6|89446.6|89364.4|89408.3|89320.9|35
1646362970000|2022-03-04 03:02:50|89411|89361|89412.6|89362.6|89447.9|89362.6|89408|89319.7|24
1646362980000|2022-03-04 03:03:00|89412.2|89362.2|89412.8|89362.8|89414.9|89364.9|89409.8|89359.8|24
1646362990000|2022-03-04 03:03:10|89412.2|89362.2|89412.1|89362.1|89417.6|89367.6|89411.8|89361.8|20
1646363000000|2022-03-04 03:03:20|89412|89362|89411.2|89361.2|89417.7|89367.7|89411.2|89361.2|25
1646363010000|2022-03-04 03:03:30|89410.8|89360.8|89412.6|89362.6|89412.9|89362.9|89408.7|89358.7|28
1646363020000|2022-03-04 03:03:40|89415.7|89365.7|89414.5|89364.5|89417|89367|89413.2|89363.2|27
1646363030000|2022-03-04 03:03:50|89413.9|89363.9|89418|89368|89418|89368|89411.3|89361.3|18
1646363040000|2022-03-04 03:04:00|89417.9|89367.9|89416.2|89366.2|89418.8|89368.8|89415.4|89365.4|24
1646363050000|2022-03-04 03:04:10|89415.5|89365.5|89406.4|89356.4|89417.4|89367.4|89406.4|89356.4|25
1646363060000|2022-03-04 03:04:20|89406.6|89356.6|89413.8|89363.8|89414.4|89364.4|89406.6|89356.6|26
1646363070000|2022-03-04 03:04:30|89415.9|89365.9|89415.2|89365.2|89455|89368.6|89414.5|89325.2|37
1646363080000|2022-03-04 03:04:40|89414.9|89364.9|89449.3|89317|89451.4|89369.1|89407.8|89316.2|28
1646363090000|2022-03-04 03:04:50|89450|89315.8|89413.1|89363.1|89453.3|89367.5|89412.7|89315.8|29
1646363100000|2022-03-04 03:05:00|89413|89363|89418.9|89368.9|89421.2|89371.2|89413|89363|21
1646363110000|2022-03-04 03:05:10|89419.9|89369.9|89414.6|89364.6|89419.9|89369.9|89414.5|89364.5|24
1646363120000|2022-03-04 03:05:20|89414.5|89364.5|89415.6|89365.6|89417.1|89367.1|89413.7|89363.7|32
1646363130000|2022-03-04 03:05:30|89415.3|89365.3|89420.1|89370.1|89421.9|89371.9|89415.3|89365.3|24
1646363140000|2022-03-04 03:05:40|89419.9|89369.9|89457.7|89329.6|89457.7|89377.7|89417.8|89329.6|26
1646363150000|2022-03-04 03:05:50|89420.7|89370.7|89416|89366|89461|89372.4|89416|89326.8|34
1646363160000|2022-03-04 03:06:00|89417.7|89367.7|89420.4|89370.4|89456.9|89372.8|89415.4|89329|28
1646363170000|2022-03-04 03:06:10|89420.1|89370.1|89422.1|89372.1|89422.6|89372.6|89420|89370|21
1646363180000|2022-03-04 03:06:20|89421.4|89371.4|89437.8|89387.8|89463.2|89389.2|89421.4|89337.7|31
1646363190000|2022-03-04 03:06:30|89439.1|89389.1|89512.2|89378.8|89512.4|89422.1|89439.1|89378.8|40
1646363200000|2022-03-04 03:06:40|89515.2|89377.6|89464.3|89414.3|89517.1|89428|89464.3|89377.5|36
1646363210000|2022-03-04 03:06:50|89464.4|89414.4|89456.9|89406.9|89464.4|89414.4|89453.8|89403.8|30
1646363220000|2022-03-04 03:07:00|89456.8|89406.8|89452.8|89402.8|89462|89412|89450.4|89400.4|32
1646363230000|2022-03-04 03:07:10|89453|89403|89467.8|89417.8|89470.9|89420.9|89453|89403|35
1646363240000|2022-03-04 03:07:20|89467|89417|89469.9|89419.9|89470.4|89420.4|89464.3|89414.3|39
1646363250000|2022-03-04 03:07:30|89469.4|89419.4|89464.7|89414.7|89470.3|89420.3|89464.7|89414.7|24
1646363260000|2022-03-04 03:07:40|89463|89413|89498.6|89367.2|89500.2|89420.6|89460.5|89366.9|26
1646363270000|2022-03-04 03:07:50|89499|89367.6|89460.4|89410.4|89499|89413.2|89458.5|89366.4|26
1646363280000|2022-03-04 03:08:00|89460.6|89410.6|89465.1|89415.1|89466.5|89416.5|89453.9|89403.9|27
1646363290000|2022-03-04 03:08:10|89464|89414|89451.2|89401.2|89464|89414|89440.3|89390.3|29
1646363300000|2022-03-04 03:08:20|89452.6|89402.6|89458.1|89328.6|89460.1|89402.6|89418.8|89327.3|30
1646363310000|2022-03-04 03:08:30|89458|89327.7|89414.7|89364.7|89458|89371.1|89414.3|89327.7|30
1646363320000|2022-03-04 03:08:40|89414.8|89364.8|89417.5|89367.5|89453|89369.4|89413.7|89326.7|32
1646363330000|2022-03-04 03:08:50|89417.8|89367.8|89447.2|89316.4|89450.3|89372.1|89407.1|89314.4|31
1646363340000|2022-03-04 03:09:00|89452.3|89308.9|89412.6|89362.6|89452.8|89362.6|89412.6|89306.8|13
1646363350000|2022-03-04 03:09:10|89413.2|89363.2|89409.4|89359.4|89451.5|89363.2|89407.8|89312.5|20
1646363360000|2022-03-04 03:09:20|89448.9|89318.2|89411.3|89361.3|89449.9|89362.7|89409|89317.7|13
1646363370000|2022-03-04 03:09:30|89410.1|89360.1|89407.2|89357.2|89413.9|89363.9|89404.3|89354.3|33
1646363380000|2022-03-04 03:09:40|89406.4|89356.4|89406.4|89356.4|89411.8|89361.8|89403.1|89353.1|36
1646363390000|2022-03-04 03:09:50|89406|89356|89403.3|89353.3|89411.8|89361.8|89403.3|89353.3|31
1646363400000|2022-03-04 03:10:00|89408.6|89358.6|89409.5|89359.5|89443.1|89359.9|89403|89311.6|29
1646363410000|2022-03-04 03:10:10|89446.8|89319.8|89405|89355|89447.9|89360|89403.7|89319.8|27
1646363420000|2022-03-04 03:10:20|89404.9|89354.9|89403.8|89353.8|89409.8|89359.8|89400.4|89350.4|25
1646363430000|2022-03-04 03:10:30|89403.4|89353.4|89408.2|89358.2|89412.9|89362.9|89401.6|89351.6|36
1646363440000|2022-03-04 03:10:40|89407.5|89357.5|89406.4|89356.4|89408.8|89358.8|89405.1|89355.1|21
1646363450000|2022-03-04 03:10:50|89406.5|89356.5|89404.9|89354.9|89412.2|89362.2|89403.2|89353.2|30
1646363460000|2022-03-04 03:11:00|89409.7|89359.7|89403|89353|89416.1|89366.1|89402.8|89352.8|31
1646363470000|2022-03-04 03:11:10|89401.6|89351.6|89446.7|89302.3|89446.7|89360.4|89401.2|89301.5|23
1646363480000|2022-03-04 03:11:20|89446|89301.5|89446.9|89305.4|89452.9|89307.6|89441.8|89297.4|19
1646363490000|2022-03-04 03:11:30|89448.3|89304.3|89385.8|89335.8|89448.3|89361.9|89385.8|89304.3|32
1646363500000|2022-03-04 03:11:40|89385.9|89335.9|89387.8|89337.8|89423.9|89341.7|89384.6|89295|26
1646363510000|2022-03-04 03:11:50|89388.4|89338.4|89391.6|89341.6|89430|89345.6|89387.3|89304.6|27
1646363520000|2022-03-04 03:12:00|89391.5|89341.5|89432.9|89297|89433|89341.8|89390.2|89297|27
1646363530000|2022-03-04 03:12:10|89431.7|89341.7|89387.4|89337.4|89437|89341.7|89386.7|89283.6|36
1646363540000|2022-03-04 03:12:20|89386.8|89336.8|89429.2|89299.2|89437.3|89343|89386.8|89291.7|25
1646363550000|2022-03-04 03:12:30|89394.2|89344.2|89431.4|89302.3|89432.5|89345.2|89392.7|89301.1|21
1646363560000|2022-03-04 03:12:40|89399.6|89302.4|89397.9|89347.9|89436|89349.6|89396|89302.4|28
1646363570000|2022-03-04 03:12:50|89397.7|89347.7|89395|89345|89435.7|89348.3|89394.4|89308.1|27
1646363580000|2022-03-04 03:13:00|89394.9|89344.9|89396.7|89346.7|89431.5|89346.8|89394|89306.2|29
1646363590000|2022-03-04 03:13:10|89399.4|89349.4|89438.1|89311.5|89442.2|89362.5|89396.5|89306.7|37
1646363600000|2022-03-04 03:13:20|89399.7|89349.7|89443.1|89307.6|89445|89350.9|89399|89307.6|35
1646363610000|2022-03-04 03:13:30|89444.7|89306.6|89441.3|89314.4|89446|89354.4|89402.2|89306.3|29
1646363620000|2022-03-04 03:13:40|89441.2|89314.5|89403.3|89353.3|89441.2|89356.3|89402.9|89314.5|28
1646363630000|2022-03-04 03:13:50|89403.5|89353.5|89405.6|89355.6|89445.9|89359.1|89402.5|89315.5|37
1646363640000|2022-03-04 03:14:00|89445.4|89319.9|89412.4|89362.4|89450.1|89364.2|89405.3|89316.6|40
1646363650000|2022-03-04 03:14:10|89411.9|89361.9|89406|89356|89451|89364.1|89406|89321.2|37
1646363660000|2022-03-04 03:14:20|89445.5|89318.8|89407|89357|89458.3|89361.7|89406.8|89309.6|41
1646363670000|2022-03-04 03:14:30|89407.2|89357.2|89443.7|89316.4|89444.3|89359|89405|89315.7|30
1646363680000|2022-03-04 03:14:40|89404.8|89354.8|89439.5|89311.8|89439.5|89354.8|89401.4|89311.5|20
1646363690000|2022-03-04 03:14:50|89404.6|89354.6|89400.5|89350.5|89437.9|89354.8|89397.2|89308.1|35
1646363700000|2022-03-04 03:15:00|89399.6|89349.6|89398.2|89348.2|89435.7|89351|89396.9|89307.9|30
1646363710000|2022-03-04 03:15:10|89435.5|89310|89395.8|89345.8|89436.6|89348.9|89392.4|89308.6|23
1646363720000|2022-03-04 03:15:20|89396.3|89346.3|89392.9|89342.9|89396.4|89346.4|89391.3|89341.3|19
1646363730000|2022-03-04 03:15:30|89393.5|89343.5|89438.1|89292.2|89440.7|89343.5|89393.5|89292.2|21
1646363740000|2022-03-04 03:15:40|89435.8|89293.8|89392.1|89342.1|89440.5|89346.8|89390.6|89293.2|37
1646363750000|2022-03-04 03:15:50|89391.9|89341.9|89389.1|89339.1|89396|89346|89389.1|89339.1|27
1646363760000|2022-03-04 03:16:00|89394.4|89344.4|89390.8|89340.8|89400.3|89350.3|89389.3|89339.3|36
1646363770000|2022-03-04 03:16:10|89389.7|89339.7|89421.4|89288.1|89421.4|89346.7|89380|89287.5|34
1646363780000|2022-03-04 03:16:20|89419.8|89289.8|89385.3|89335.3|89419.8|89339.6|89379.2|89289.8|31
1646363790000|2022-03-04 03:16:30|89385.2|89335.2|89386.2|89336.2|89436.6|89340.5|89385|89295.5|34
1646363800000|2022-03-04 03:16:40|89386.1|89336.1|89407|89357|89439.7|89357|89385.8|89298.3|32
1646363810000|2022-03-04 03:16:50|89402.8|89352.8|89397.9|89347.9|89440.1|89356.1|89397.9|89315|31
1646363820000|2022-03-04 03:17:00|89398.1|89348.1|89397.2|89347.2|89399.3|89349.3|89395.6|89345.6|29
1646363830000|2022-03-04 03:17:10|89396.8|89346.8|89393.7|89343.7|89437.5|89346.8|89393.7|89301.3|27
1646363840000|2022-03-04 03:17:20|89394|89344|89391.6|89341.6|89394|89344|89389.8|89339.8|29
1646363850000|2022-03-04 03:17:30|89393.4|89343.4|89390.5|89340.5|89397.3|89347.3|89387.1|89337.1|38
1646363860000|2022-03-04 03:17:40|89390.2|89340.2|89430.4|89302|89430.4|89347.1|89389.3|89302|41
1646363870000|2022-03-04 03:17:50|89394.6|89344.6|89436.5|89309.9|89447.6|89351.1|89390.8|89305.5|31
1646363880000|2022-03-04 03:18:00|89439.2|89307.1|89456|89328.5|89456|89368.4|89401|89307.1|36
1646363890000|2022-03-04 03:18:10|89458.5|89325.6|89414.7|89364.7|89458.5|89372.2|89413.5|89325.6|31
1646363900000|2022-03-04 03:18:20|89415.3|89365.3|89450.4|89324.7|89450.4|89365.3|89411.3|89324.7|22
1646363910000|2022-03-04 03:18:30|89412.1|89362.1|89414.4|89364.4|89453.7|89364.5|89410.8|89321.8|29
1646363920000|2022-03-04 03:18:40|89413.7|89363.7|89415.1|89365.1|89453|89365.3|89412.4|89324.4|26
1646363930000|2022-03-04 03:18:50|89415.2|89365.2|89414.2|89364.2|89416.2|89366.2|89413.9|89363.9|23
1646363940000|2022-03-04 03:19:00|89414.4|89364.4|89420.1|89370.1|89459.1|89371.9|89414.3|89323.5|19
1646363950000|2022-03-04 03:19:10|89421.1|89371.1|89412.8|89362.8|89451.2|89373.4|89412.4|89325|23
1646363960000|2022-03-04 03:19:20|89413.1|89363.1|89454.3|89328.8|89454.3|89366.6|89412.4|89328.6|16
1646363970000|2022-03-04 03:19:30|89454|89329|89454.8|89328.4|89454.8|89367.8|89414.8|89325.7|22
1646363980000|2022-03-04 03:19:40|89458.3|89326.6|89459.8|89334.3|89467.5|89374.3|89418.8|89326.2|23
1646363990000|2022-03-04 03:19:50|89421.6|89371.6|89423.9|89373.9|89461.6|89374.9|89419.3|89329|32
1646364000000|2022-03-04 03:20:00|89425|89375|89455.4|89330.3|89467.1|89375|89416.7|89329.8|35
1646364010000|2022-03-04 03:20:10|89418.2|89368.2|89419.1|89369.1|89456.8|89371|89415.6|89329.4|27
1646364020000|2022-03-04 03:20:20|89418.9|89368.9|89431.7|89381.7|89470.3|89382.8|89418.7|89344.4|32
1646364030000|2022-03-04 03:20:30|89430.4|89380.4|89466.5|89340.6|89469.9|89382.8|89428.3|89340.6|27
1646364040000|2022-03-04 03:20:40|89428.4|89378.4|89464.5|89328.9|89464.5|89378.6|89418.6|89328.7|34
1646364050000|2022-03-04 03:20:50|89464.2|89328.4|89426.6|89376.6|89472.9|89379.8|89422.8|89320.4|33
1646364060000|2022-03-04 03:21:00|89464.6|89338.1|89435|89385|89464.6|89386.8|89425.1|89338.1|29
1646364070000|2022-03-04 03:21:10|89435.1|89385.1|89439.1|89389.1|89440.3|89390.3|89433.9|89383.9|29
1646364080000|2022-03-04 03:21:20|89439|89389|89444.2|89394.2|89482.3|89397.3|89438.6|89349.1|31
1646364090000|2022-03-04 03:21:30|89482.8|89356.5|89446.8|89396.8|89482.8|89400.2|89442.9|89356.5|40
1646364100000|2022-03-04 03:21:40|89446.7|89396.7|89451.5|89401.5|89454.6|89404.6|89446|89396|30
1646364110000|2022-03-04 03:21:50|89450.8|89400.8|89452.8|89402.8|89453.9|89403.9|89450.8|89400.8|29
1646364120000|2022-03-04 03:22:00|89452.7|89402.7|89454.5|89404.5|89504.5|89411.8|89451.6|89360.2|27
1646364130000|2022-03-04 03:22:10|89454.8|89404.8|89452.1|89402.1|89493.3|89410.4|89452.1|89364.1|31
1646364140000|2022-03-04 03:22:20|89460.4|89410.4|89451.7|89401.7|89460.4|89410.4|89450.9|89400.9|24
1646364150000|2022-03-04 03:22:30|89451.6|89401.6|89452.7|89402.7|89459.6|89409.6|89451|89401|28
1646364160000|2022-03-04 03:22:40|89451.5|89401.5|89451.8|89401.8|89489|89405.7|89449.9|89360.1|22
1646364170000|2022-03-04 03:22:50|89451.6|89401.6|89452.9|89402.9|89453.2|89403.2|89451.6|89401.6|18
1646364180000|2022-03-04 03:23:00|89452.8|89402.8|89446.4|89396.4|89459.1|89409.1|89445.7|89395.7|34
1646364190000|2022-03-04 03:23:10|89446.3|89396.3|89458.4|89408.4|89489.6|89408.4|89446.3|89345.2|24
1646364200000|2022-03-04 03:23:20|89447.2|89397.2|89451.8|89401.8|89457.9|89407.9|89446.9|89396.9|20
1646364210000|2022-03-04 03:23:30|89451.6|89401.6|89456.9|89406.9|89456.9|89406.9|89450.8|89400.8|24
1646364220000|2022-03-04 03:23:40|89456|89406|89456.1|89406.1|89457.6|89407.6|89447.8|89397.8|23
1646364230000|2022-03-04 03:23:50|89448|89398|89458.9|89408.9|89459.2|89409.2|89448|89398|19
1646364240000|2022-03-04 03:24:00|89460.5|89410.5|89463|89413|89463|89413|89456.6|89406.6|24
1646364250000|2022-03-04 03:24:10|89462.8|89412.8|89462.2|89412.2|89464.2|89414.2|89452.7|89402.7|26
1646364260000|2022-03-04 03:24:20|89459.5|89409.5|89461.3|89411.3|89464.1|89414.1|89456.7|89406.7|33
1646364270000|2022-03-04 03:24:30|89460.8|89410.8|89450.6|89400.6|89462.5|89412.5|89448|89398|20
1646364280000|2022-03-04 03:24:40|89490.3|89364.8|89443.7|89393.7|89490.8|89402.2|89442.9|89364.8|22
1646364290000|2022-03-04 03:24:50|89480.9|89349.4|89444.8|89394.8|89485|89394.8|89443.3|89343.8|12
1646364300000|2022-03-04 03:25:00|89444.1|89394.1|89448.9|89398.9|89455.3|89405.3|89443.8|89393.8|20
1646364310000|2022-03-04 03:25:10|89453.6|89403.6|89451|89401|89456.1|89406.1|89445.9|89395.9|26
1646364320000|2022-03-04 03:25:20|89450.8|89400.8|89449|89399|89450.8|89400.8|89448.3|89398.3|20
1646364330000|2022-03-04 03:25:30|89449.7|89399.7|89455.4|89405.4|89456.4|89406.4|89446.8|89396.8|29
1646364340000|2022-03-04 03:25:40|89454.1|89404.1|89454.7|89404.7|89455.6|89405.6|89451.1|89401.1|26
1646364350000|2022-03-04 03:25:50|89455|89405|89456.4|89406.4|89456.4|89406.4|89451.5|89401.5|13
1646364360000|2022-03-04 03:26:00|89455|89405|89451.1|89401.1|89457.4|89407.4|89446|89396|16
1646364370000|2022-03-04 03:26:10|89451.4|89401.4|89453.8|89403.8|89455.1|89405.1|89450.8|89400.8|17
1646364380000|2022-03-04 03:26:20|89450.7|89400.7|89454.2|89404.2|89459.1|89409.1|89450.4|89400.4|11
1646364390000|2022-03-04 03:26:30|89439.8|89389.8|89443.4|89393.4|89451.5|89401.5|89439.8|89389.8|28
1646364400000|2022-03-04 03:26:40|89444.3|89394.3|89442.7|89392.7|89449.7|89399.7|89441.3|89391.3|19
1646364410000|2022-03-04 03:26:50|89441.8|89391.8|89432.8|89382.8|89450.2|89400.2|89432.8|89382.8|32
1646364420000|2022-03-04 03:27:00|89431.6|89381.6|89438.7|89388.7|89439.2|89389.2|89431|89381|22
1646364430000|2022-03-04 03:27:10|89438.6|89388.6|89433.3|89383.3|89438.6|89388.6|89426.6|89376.6|29
1646364440000|2022-03-04 03:27:20|89431.9|89381.9|89427.3|89377.3|89433.8|89383.8|89421.3|89371.3|23
1646364450000|2022-03-04 03:27:30|89421.5|89371.5|89437.6|89387.6|89439.4|89389.4|89421.3|89371.3|35
1646364460000|2022-03-04 03:27:40|89436.3|89386.3|89443|89393|89448.5|89398.5|89428.4|89378.4|31
1646364470000|2022-03-04 03:27:50|89443.6|89393.6|89445.6|89395.6|89450.7|89400.7|89439.8|89389.8|30
1646364480000|2022-03-04 03:28:00|89439.5|89389.5|89441.4|89391.4|89446.7|89396.7|89438.7|89388.7|19
1646364490000|2022-03-04 03:28:10|89441.3|89391.3|89434.1|89384.1|89442.8|89392.8|89432.3|89382.3|29
1646364500000|2022-03-04 03:28:20|89434.2|89384.2|89435.8|89385.8|89438|89388|89434|89384|25
1646364510000|2022-03-04 03:28:30|89435.7|89385.7|89432.1|89382.1|89436.8|89386.8|89431.9|89381.9|13
1646364520000|2022-03-04 03:28:40|89433.2|89383.2|89429.7|89379.7|89463.2|89383.2|89423.6|89331.9|28
1646364530000|2022-03-04 03:28:50|89437.6|89387.6|89433.9|89383.9|89437.6|89387.6|89426.7|89376.7|27
1646364540000|2022-03-04 03:29:00|89435.1|89385.1|89432.1|89382.1|89463|89385.1|89421.9|89329.7|33
1646364550000|2022-03-04 03:29:10|89434.9|89384.9|89428.9|89378.9|89434.9|89384.9|89424.9|89374.9|32
1646364560000|2022-03-04 03:29:20|89429|89379|89430.5|89380.5|89430.5|89380.5|89426.5|89376.5|14
1646364570000|2022-03-04 03:29:30|89430.3|89380.3|89436.4|89386.4|89437.4|89387.4|89428.3|89378.3|21
1646364580000|2022-03-04 03:29:40|89434.7|89384.7|89431.1|89381.1|89437.8|89387.8|89420.7|89370.7|19
1646364590000|2022-03-04 03:29:50|89432.3|89382.3|89425.3|89375.3|89436.4|89386.4|89420.9|89370.9|23
1646364600000|2022-03-04 03:30:00|89424.2|89374.2|89425.1|89375.1|89462.4|89378.1|89422.3|89336.6|29
1646364610000|2022-03-04 03:30:10|89424.4|89374.4|89428.3|89378.3|89428.3|89378.3|89424.4|89374.4|19
1646364620000|2022-03-04 03:30:20|89427.6|89377.6|89431.9|89381.9|89431.9|89381.9|89424.3|89374.3|22
1646364630000|2022-03-04 03:30:30|89432.9|89382.9|89431.4|89381.4|89436|89386|89429.9|89379.9|25
1646364640000|2022-03-04 03:30:40|89431.9|89381.9|89434.3|89384.3|89436.4|89386.4|89426.2|89376.2|30
1646364650000|2022-03-04 03:30:50|89433.8|89383.8|89430.5|89380.5|89437.8|89387.8|89427.9|89377.9|28
1646364660000|2022-03-04 03:31:00|89430|89380|89431.9|89381.9|89433.7|89383.7|89429.2|89379.2|19
1646364670000|2022-03-04 03:31:10|89431.3|89381.3|89430.1|89380.1|89433.6|89383.6|89430|89380|14
1646364680000|2022-03-04 03:31:20|89432.6|89382.6|89437.6|89387.6|89438.5|89388.5|89430|89380|25
1646364690000|2022-03-04 03:31:30|89434.3|89384.3|89437.1|89387.1|89438.8|89388.8|89425.2|89375.2|25
1646364700000|2022-03-04 03:31:40|89438.3|89388.3|89425.8|89375.8|89438.3|89388.3|89425.8|89375.8|22
1646364710000|2022-03-04 03:31:50|89431.2|89381.2|89425.8|89375.8|89433.2|89383.2|89423.5|89373.5|21
1646364720000|2022-03-04 03:32:00|89424.9|89374.9|89421.7|89371.7|89425.1|89375.1|89420.9|89370.9|27
1646364730000|2022-03-04 03:32:10|89421.6|89371.6|89422.1|89372.1|89423|89373|89420.7|89370.7|21
1646364740000|2022-03-04 03:32:20|89422.2|89372.2|89422.7|89372.7|89423.3|89373.3|89420|89370|15
1646364750000|2022-03-04 03:32:30|89423.4|89373.4|89422.2|89372.2|89423.8|89373.8|89416.8|89366.8|25
1646364760000|2022-03-04 03:32:40|89420.9|89370.9|89422.6|89372.6|89428.7|89378.7|89416.8|89366.8|27
1646364770000|2022-03-04 03:32:50|89424|89374|89419.1|89369.1|89429.5|89379.5|89418.6|89368.6|27
1646364780000|2022-03-04 03:33:00|89419.3|89369.3|89424.7|89374.7|89427.4|89377.4|89418.2|89368.2|25
1646364790000|2022-03-04 03:33:10|89425.1|89375.1|89431.8|89381.8|89431.8|89381.8|89425.1|89375.1|18
1646364800000|2022-03-04 03:33:20|89431.4|89381.4|89427.6|89377.6|89431.4|89381.4|89423.2|89373.2|21
1646364810000|2022-03-04 03:33:30|89426.1|89376.1|89421.4|89371.4|89426.1|89376.1|89421|89371|11
1646364820000|2022-03-04 03:33:40|89420.1|89370.1|89424.7|89374.7|89427.2|89377.2|89420.1|89370.1|18
1646364830000|2022-03-04 03:33:50|89425.5|89375.5|89423.7|89373.7|89425.5|89375.5|89420|89370|6
1646364840000|2022-03-04 03:34:00|89424.9|89374.9|89429.6|89379.6|89430|89380|89421.5|89371.5|19
1646364850000|2022-03-04 03:34:10|89428.9|89378.9|89423.7|89373.7|89430.9|89380.9|89423.7|89373.7|21
1646364860000|2022-03-04 03:34:20|89424.6|89374.6|89421.6|89371.6|89426.8|89376.8|89419.7|89369.7|21
1646364870000|2022-03-04 03:34:30|89423.3|89373.3|89421.8|89371.8|89424.4|89374.4|89416.2|89366.2|28
1646364880000|2022-03-04 03:34:40|89419.9|89369.9|89413.8|89363.8|89424.8|89374.8|89413.8|89363.8|20
1646364890000|2022-03-04 03:34:50|89414.1|89364.1|89414.6|89364.6|89416.5|89366.5|89414.1|89364.1|14
1646364900000|2022-03-04 03:35:00|89414.8|89364.8|89430.3|89380.3|89433.8|89383.8|89413.8|89363.8|26
1646364910000|2022-03-04 03:35:10|89425.4|89375.4|89428|89378|89429.2|89379.2|89423.4|89373.4|16
1646364920000|2022-03-04 03:35:20|89427.4|89377.4|89421.2|89371.2|89433.1|89383.1|89420.1|89370.1|25
1646364930000|2022-03-04 03:35:30|89421.1|89371.1|89421.8|89371.8|89423.7|89373.7|89417.8|89367.8|24
1646364940000|2022-03-04 03:35:40|89422.3|89372.3|89422|89372|89422.7|89372.7|89420.7|89370.7|15
1646364950000|2022-03-04 03:35:50|89424.1|89374.1|89421.4|89371.4|89424.1|89374.1|89415.7|89365.7|21
1646364960000|2022-03-04 03:36:00|89421.2|89371.2|89430|89380|89430|89380|89421.1|89371.1|23
1646364970000|2022-03-04 03:36:10|89426.5|89376.5|89422.1|89372.1|89429|89379|89420.5|89370.5|23
1646364980000|2022-03-04 03:36:20|89422|89372|89417|89367|89424.8|89374.8|89416.3|89366.3|22
1646364990000|2022-03-04 03:36:30|89417.1|89367.1|89419|89369|89420.4|89370.4|89410.2|89360.2|14
1646365000000|2022-03-04 03:36:40|89410.4|89360.4|89416.7|89366.7|89420.4|89370.4|89409.9|89359.9|19
1646365010000|2022-03-04 03:36:50|89410.1|89360.1|89421.7|89371.7|89421.7|89371.7|89410.1|89360.1|15
1646365020000|2022-03-04 03:37:00|89428|89378|89426.5|89376.5|89428|89378|89423.9|89373.9|19
1646365030000|2022-03-04 03:37:10|89426.6|89376.6|89416.4|89366.4|89426.9|89376.9|89409.6|89359.6|37
1646365040000|2022-03-04 03:37:20|89415.1|89365.1|89413.7|89363.7|89417.4|89367.4|89407.7|89357.7|25
1646365050000|2022-03-04 03:37:30|89413.8|89363.8|89410.4|89360.4|89414.7|89364.7|89408.7|89358.7|25
1646365060000|2022-03-04 03:37:40|89410.5|89360.5|89405.1|89355.1|89410.8|89360.8|89401.1|89351.1|31
1646365070000|2022-03-04 03:37:50|89402.7|89352.7|89404.1|89354.1|89406.1|89356.1|89402.7|89352.7|16
1646365080000|2022-03-04 03:38:00|89401.5|89351.5|89414.1|89364.1|89415.8|89365.8|89398.7|89348.7|29
1646365090000|2022-03-04 03:38:10|89417.8|89367.8|89412.2|89362.2|89417.8|89367.8|89409.5|89359.5|15
1646365100000|2022-03-04 03:38:20|89410|89360|89416.5|89366.5|89416.5|89366.5|89410|89360|11
1646365110000|2022-03-04 03:38:30|89416.7|89366.7|89410.7|89360.7|89417.1|89367.1|89409|89359|24
1646365120000|2022-03-04 03:38:40|89411.6|89361.6|89407.7|89357.7|89413.6|89363.6|89407.7|89357.7|20
1646365130000|2022-03-04 03:38:50|89407.5|89357.5|89414.5|89364.5|89416.1|89366.1|89407.5|89357.5|16
1646365140000|2022-03-04 03:39:00|89415.8|89365.8|89409.9|89359.9|89415.8|89365.8|89404.2|89354.2|29
1646365150000|2022-03-04 03:39:10|89408.8|89358.8|89402.3|89352.3|89411.8|89361.8|89401.9|89351.9|22
1646365160000|2022-03-04 03:39:20|89401.9|89351.9|89401.8|89351.8|89402.9|89352.9|89401.1|89351.1|15
1646365170000|2022-03-04 03:39:30|89408.9|89358.9|89411.7|89361.7|89414.7|89364.7|89408.8|89358.8|27
1646365180000|2022-03-04 03:39:40|89411.6|89361.6|89402.9|89352.9|89413.2|89363.2|89402.9|89352.9|10
1646365190000|2022-03-04 03:39:50|89411.5|89361.5|89401.6|89351.6|89411.8|89361.8|89401.6|89351.6|22
1646365200000|2022-03-04 03:40:00|89401.7|89351.7|89427.7|89377.7|89452.4|89387.5|89401.2|89327.1|27
1646365210000|2022-03-04 03:40:10|89429.5|89379.5|89423.9|89373.9|89429.5|89379.5|89418.3|89368.3|25
1646365220000|2022-03-04 03:40:20|89423.8|89373.8|89424.8|89374.8|89426|89376|89417.2|89367.2|26
1646365230000|2022-03-04 03:40:30|89424.7|89374.7|89425|89375|89426.1|89376.1|89417.9|89367.9|21
1646365240000|2022-03-04 03:40:40|89423.8|89373.8|89427.7|89377.7|89427.7|89377.7|89422.8|89372.8|23
1646365250000|2022-03-04 03:40:50|89427.6|89377.6|89422.6|89372.6|89427.6|89377.6|89421.9|89371.9|18
1646365260000|2022-03-04 03:41:00|89422.7|89372.7|89418|89368|89422.7|89372.7|89414|89364|23
1646365270000|2022-03-04 03:41:10|89456.7|89326.8|89417.8|89367.8|89456.7|89374.4|89415.7|89326.8|23
1646365280000|2022-03-04 03:41:20|89417.9|89367.9|89418.5|89368.5|89425.6|89375.6|89417.6|89367.6|17
1646365290000|2022-03-04 03:41:30|89418.6|89368.6|89423.2|89373.2|89426.3|89376.3|89418|89368|22
1646365300000|2022-03-04 03:41:40|89423.1|89373.1|89429.2|89379.2|89429.2|89379.2|89423.1|89373.1|15
1646365310000|2022-03-04 03:41:50|89426.6|89376.6|89415.4|89365.4|89429.6|89379.6|89415.4|89365.4|27
1646365320000|2022-03-04 03:42:00|89415.9|89365.9|89418.1|89368.1|89424.8|89374.8|89415.3|89365.3|27
1646365330000|2022-03-04 03:42:10|89418|89368|89419.5|89369.5|89426.9|89376.9|89418|89368|21
1646365340000|2022-03-04 03:42:20|89419.7|89369.7|89423.7|89373.7|89427|89377|89419.3|89369.3|19
1646365350000|2022-03-04 03:42:30|89422|89372|89422.2|89372.2|89424.8|89374.8|89421.1|89371.1|18
1646365360000|2022-03-04 03:42:40|89423.7|89373.7|89425.8|89375.8|89426.4|89376.4|89423.7|89373.7|18
1646365370000|2022-03-04 03:42:50|89425.9|89375.9|89420|89370|89426|89376|89420|89370|15
1646365380000|2022-03-04 03:43:00|89425.5|89375.5|89425.7|89375.7|89426.2|89376.2|89422.7|89372.7|20
1646365390000|2022-03-04 03:43:10|89424.7|89374.7|89421.9|89371.9|89426|89376|89416|89366|24
1646365400000|2022-03-04 03:43:20|89421.4|89371.4|89416.7|89366.7|89424.6|89374.6|89416.7|89366.7|20
1646365410000|2022-03-04 03:43:30|89416.6|89366.6|89418.4|89368.4|89421|89371|89416.6|89366.6|14
1646365420000|2022-03-04 03:43:40|89418.5|89368.5|89413.3|89363.3|89427|89377|89413.3|89363.3|19
1646365430000|2022-03-04 03:43:50|89413.7|89363.7|89416.4|89366.4|89417.9|89367.9|89413.7|89363.7|22
1646365440000|2022-03-04 03:44:00|89416.3|89366.3|89416.1|89366.1|89422.7|89372.7|89413.7|89363.7|26
1646365450000|2022-03-04 03:44:10|89416.2|89366.2|89427.1|89377.1|89427.1|89377.1|89413|89363|17
1646365460000|2022-03-04 03:44:20|89423.6|89373.6|89428.2|89378.2|89433.6|89383.6|89421.6|89371.6|26
1646365470000|2022-03-04 03:44:30|89427|89377|89423.4|89373.4|89430.5|89380.5|89422.9|89372.9|18
1646365480000|2022-03-04 03:44:40|89423.5|89373.5|89420.5|89370.5|89427.6|89377.6|89418.8|89368.8|25
1646365490000|2022-03-04 03:44:50|89420.2|89370.2|89422|89372|89422|89372|89417|89367|11
1646365500000|2022-03-04 03:45:00|89422.2|89372.2|89420.8|89370.8|89424.8|89374.8|89420.7|89370.7|23
1646365510000|2022-03-04 03:45:10|89431|89381|89428.9|89378.9|89431.4|89381.4|89423.9|89373.9|22
1646365520000|2022-03-04 03:45:20|89428.3|89378.3|89421|89371|89428.4|89378.4|89420.6|89370.6|24
1646365530000|2022-03-04 03:45:30|89418.8|89368.8|89424.8|89374.8|89463.1|89383.4|89418.8|89330.1|23
1646365540000|2022-03-04 03:45:40|89462|89336.5|89434|89384|89462|89385.2|89421.2|89336.5|26
1646365550000|2022-03-04 03:45:50|89425|89375|89432.1|89382.1|89438.4|89388.4|89423.5|89373.5|28
1646365560000|2022-03-04 03:46:00|89440.8|89390.8|89438.9|89388.9|89443.1|89393.1|89433.3|89383.3|36
1646365570000|2022-03-04 03:46:10|89439|89389|89441.9|89391.9|89442.7|89392.7|89439|89389|28
1646365580000|2022-03-04 03:46:20|89441.4|89391.4|89447.7|89397.7|89447.7|89397.7|89439.9|89389.9|26
1646365590000|2022-03-04 03:46:30|89449.6|89399.6|89440.5|89390.5|89450.1|89400.1|89440.5|89390.5|25
1646365600000|2022-03-04 03:46:40|89443.3|89393.3|89442.6|89392.6|89450.5|89400.5|89436.9|89386.9|32
1646365610000|2022-03-04 03:46:50|89443.8|89393.8|89441.8|89391.8|89444.6|89394.6|89440.5|89390.5|22
1646365620000|2022-03-04 03:47:00|89441.9|89391.9|89439.5|89389.5|89441.9|89391.9|89435.3|89385.3|11
1646365630000|2022-03-04 03:47:10|89438.9|89388.9|89432.2|89382.2|89441.7|89391.7|89432.2|89382.2|9
1646365640000|2022-03-04 03:47:20|89432|89382|89441.3|89391.3|89444.3|89394.3|89432|89382|24
1646365650000|2022-03-04 03:47:30|89441.9|89391.9|89441|89391|89443.4|89393.4|89439.7|89389.7|24
1646365660000|2022-03-04 03:47:40|89440|89390|89438.8|89388.8|89440.7|89390.7|89434.4|89384.4|20
1646365670000|2022-03-04 03:47:50|89439.5|89389.5|89438.4|89388.4|89441.3|89391.3|89436.5|89386.5|22
1646365680000|2022-03-04 03:48:00|89439.6|89389.6|89439|89389|89441|89391|89434.1|89384.1|17
1646365690000|2022-03-04 03:48:10|89437.8|89387.8|89439.5|89389.5|89439.5|89389.5|89436.2|89386.2|20
1646365700000|2022-03-04 03:48:20|89437|89387|89442.1|89392.1|89442.4|89392.4|89434.7|89384.7|30
1646365710000|2022-03-04 03:48:30|89436|89386|89439.8|89389.8|89440.8|89390.8|89436|89386|22
1646365720000|2022-03-04 03:48:40|89439.9|89389.9|89434.9|89384.9|89442.6|89392.6|89434.9|89384.9|17
1646365730000|2022-03-04 03:48:50|89436.5|89386.5|89436.1|89386.1|89441.8|89391.8|89435.4|89385.4|18
1646365740000|2022-03-04 03:49:00|89436.4|89386.4|89439.4|89389.4|89439.4|89389.4|89436.4|89386.4|21
1646365750000|2022-03-04 03:49:10|89439.7|89389.7|89441.8|89391.8|89441.8|89391.8|89439|89389|15
1646365760000|2022-03-04 03:49:20|89441.2|89391.2|89434.5|89384.5|89441.2|89391.2|89434.5|89384.5|24
1646365770000|2022-03-04 03:49:30|89434.2|89384.2|89438.2|89388.2|89439.2|89389.2|89434.2|89384.2|27
1646365780000|2022-03-04 03:49:40|89438.7|89388.7|89438.9|89388.9|89440.2|89390.2|89435.7|89385.7|23
1646365790000|2022-03-04 03:49:50|89440.7|89390.7|89439|89389|89440.7|89390.7|89436.9|89386.9|16
1646365800000|2022-03-04 03:50:00|89439.6|89389.6|89445|89395|89445|89395|89437.4|89387.4|23
1646365810000|2022-03-04 03:50:10|89443.4|89393.4|89448.9|89398.9|89448.9|89398.9|89440.8|89390.8|24
1646365820000|2022-03-04 03:50:20|89447.7|89397.7|89444.7|89394.7|89453.1|89403.1|89438.7|89388.7|29
1646365830000|2022-03-04 03:50:30|89444.6|89394.6|89454.3|89404.3|89454.6|89404.6|89439|89389|29
1646365840000|2022-03-04 03:50:40|89455.2|89405.2|89452.8|89402.8|89456.9|89406.9|89443.4|89393.4|31
1646365850000|2022-03-04 03:50:50|89452.4|89402.4|89450.5|89400.5|89453.3|89403.3|89450.2|89400.2|21
1646365860000|2022-03-04 03:51:00|89451|89401|89447|89397|89452|89402|89445.4|89395.4|22
1646365870000|2022-03-04 03:51:10|89446.7|89396.7|89447.9|89397.9|89448.9|89398.9|89442.9|89392.9|16
1646365880000|2022-03-04 03:51:20|89446.9|89396.9|89439.7|89389.7|89450.2|89400.2|89439.5|89389.5|15
1646365890000|2022-03-04 03:51:30|89438.9|89388.9|89443.1|89393.1|89443.4|89393.4|89438.6|89388.6|20
1646365900000|2022-03-04 03:51:40|89442.1|89392.1|89441.2|89391.2|89444.4|89394.4|89440.7|89390.7|25
1646365910000|2022-03-04 03:51:50|89441.7|89391.7|89442.6|89392.6|89443.4|89393.4|89439.6|89389.6|28
1646365920000|2022-03-04 03:52:00|89442.5|89392.5|89447.2|89397.2|89447.2|89397.2|89440.7|89390.7|24
1646365930000|2022-03-04 03:52:10|89451.7|89401.7|89450.2|89400.2|89452.8|89402.8|89448.1|89398.1|29
1646365940000|2022-03-04 03:52:20|89450.1|89400.1|89444.3|89394.3|89452.2|89402.2|89439|89389|16
1646365950000|2022-03-04 03:52:30|89444.4|89394.4|89444.9|89394.9|89445.4|89395.4|89443.2|89393.2|29
1646365960000|2022-03-04 03:52:40|89444.4|89394.4|89443.9|89393.9|89446.5|89396.5|89442.7|89392.7|19
1646365970000|2022-03-04 03:52:50|89443.6|89393.6|89455.4|89405.4|89457.2|89407.2|89443.5|89393.5|26
1646365980000|2022-03-04 03:53:00|89455.2|89405.2|89456|89406|89457.3|89407.3|89455|89405|17
1646365990000|2022-03-04 03:53:10|89455.3|89405.3|89449.9|89399.9|89456.8|89406.8|89441.8|89391.8|29
1646366000000|2022-03-04 03:53:20|89450.6|89400.6|89448.1|89398.1|89450.9|89400.9|89446.7|89396.7|23
1646366010000|2022-03-04 03:53:30|89440.4|89390.4|89445.4|89395.4|89445.5|89395.5|89437.1|89387.1|20
1646366020000|2022-03-04 03:53:40|89445.3|89395.3|89450.5|89400.5|89450.5|89400.5|89437.2|89387.2|31
1646366030000|2022-03-04 03:53:50|89450.2|89400.2|89452.8|89402.8|89460.9|89410.9|89448.3|89398.3|36
1646366040000|2022-03-04 03:54:00|89455.5|89405.5|89471.6|89421.6|89476.1|89426.1|89448.9|89398.9|33
1646366050000|2022-03-04 03:54:10|89475.8|89425.8|89468.6|89418.6|89475.9|89425.9|89464.8|89414.8|27
1646366060000|2022-03-04 03:54:20|89468.8|89418.8|89465.6|89415.6|89471.9|89421.9|89463.4|89413.4|27
1646366070000|2022-03-04 03:54:30|89465.1|89415.1|89470.9|89420.9|89475.1|89425.1|89465.1|89415.1|20
1646366080000|2022-03-04 03:54:40|89471|89421|89467.5|89417.5|89473.5|89423.5|89461.9|89411.9|19
1646366090000|2022-03-04 03:54:50|89468.1|89418.1|89450.2|89400.2|89496.3|89418.7|89449.5|89356|32
1646366100000|2022-03-04 03:55:00|89449.7|89399.7|89455.7|89405.7|89458|89408|89448.6|89398.6|26
1646366110000|2022-03-04 03:55:10|89456.2|89406.2|89458.5|89408.5|89458.9|89408.9|89456|89406|20
1646366120000|2022-03-04 03:55:20|89459.3|89409.3|89456.4|89406.4|89459.3|89409.3|89448.1|89398.1|31
1646366130000|2022-03-04 03:55:30|89456.8|89406.8|89453|89403|89459.8|89409.8|89448.1|89398.1|26
1646366140000|2022-03-04 03:55:40|89452.9|89402.9|89450.7|89400.7|89452.9|89402.9|89443.5|89393.5|24
1646366150000|2022-03-04 03:55:50|89450.4|89400.4|89454.8|89404.8|89454.9|89404.9|89443.5|89393.5|24
1646366160000|2022-03-04 03:56:00|89454.7|89404.7|89454|89404|89454.9|89404.9|89444.8|89394.8|28
1646366170000|2022-03-04 03:56:10|89453.9|89403.9|89463.3|89413.3|89464.2|89414.2|89453.4|89403.4|25
1646366180000|2022-03-04 03:56:20|89462.2|89412.2|89461.9|89411.9|89463.5|89413.5|89454.5|89404.5|22
1646366190000|2022-03-04 03:56:30|89460|89410|89466.3|89416.3|89467.3|89417.3|89456.7|89406.7|30
1646366200000|2022-03-04 03:56:40|89467.2|89417.2|89461.2|89411.2|89467.2|89417.2|89457.5|89407.5|28
1646366210000|2022-03-04 03:56:50|89461.1|89411.1|89457.6|89407.6|89461.1|89411.1|89455.3|89405.3|24
1646366220000|2022-03-04 03:57:00|89457.2|89407.2|89454.7|89404.7|89457.9|89407.9|89446.7|89396.7|32
1646366230000|2022-03-04 03:57:10|89454.4|89404.4|89443.6|89393.6|89455.1|89405.1|89440.8|89390.8|31
1646366240000|2022-03-04 03:57:20|89443.8|89393.8|89441.8|89391.8|89446|89396|89441.8|89391.8|25
1646366250000|2022-03-04 03:57:30|89441.9|89391.9|89447.5|89397.5|89447.5|89397.5|89441.8|89391.8|28
1646366260000|2022-03-04 03:57:40|89452.5|89402.5|89447.9|89397.9|89453.2|89403.2|89442|89392|26
1646366270000|2022-03-04 03:57:50|89448.7|89398.7|89446.2|89396.2|89452.4|89402.4|89444.9|89394.9|19
1646366280000|2022-03-04 03:58:00|89442.4|89392.4|89445|89395|89446.8|89396.8|89442.3|89392.3|31
1646366290000|2022-03-04 03:58:10|89444.7|89394.7|89442.5|89392.5|89446.7|89396.7|89441.6|89391.6|19
1646366300000|2022-03-04 03:58:20|89442.6|89392.6|89442.4|89392.4|89442.6|89392.6|89438.2|89388.2|17
1646366310000|2022-03-04 03:58:30|89442.3|89392.3|89444.9|89394.9|89451|89401|89442.3|89392.3|20
1646366320000|2022-03-04 03:58:40|89445.7|89395.7|89446.3|89396.3|89447.6|89397.6|89444.2|89394.2|14
1646366330000|2022-03-04 03:58:50|89446.2|89396.2|89433.3|89383.3|89446.2|89396.2|89433.2|89383.2|16
1646366340000|2022-03-04 03:59:00|89433.1|89383.1|89440.1|89390.1|89442.1|89392.1|89433.1|89383.1|18
1646366350000|2022-03-04 03:59:10|89440.2|89390.2|89439.2|89389.2|89440.2|89390.2|89432.7|89382.7|23
1646366360000|2022-03-04 03:59:20|89439|89389|89446.3|89396.3|89446.3|89396.3|89430.9|89380.9|31
1646366370000|2022-03-04 03:59:30|89443.1|89393.1|89446.4|89396.4|89450.1|89400.1|89442.1|89392.1|20
1646366380000|2022-03-04 03:59:40|89442.4|89392.4|89478.8|89349.3|89478.8|89394.5|89433.3|89349.3|27
1646366390000|2022-03-04 03:59:50|89478.9|89349.5|89440|89390|89479.1|89391.2|89436|89346.2|24
1646366400000|2022-03-04 04:00:00|89440.5|89390.5|89442.4|89392.4|89443.6|89393.6|89440|89390|31
1646366410000|2022-03-04 04:00:10|89441.7|89391.7|89446.1|89396.1|89449.2|89399.2|89441.6|89391.6|25
1646366420000|2022-03-04 04:00:20|89445.8|89395.8|89447.5|89397.5|89451.2|89401.2|89445.6|89395.6|24
1646366430000|2022-03-04 04:00:30|89447.4|89397.4|89453.1|89403.1|89453.6|89403.6|89446.8|89396.8|25
1646366440000|2022-03-04 04:00:40|89452.7|89402.7|89461.9|89411.9|89467.1|89417.1|89452.4|89402.4|28
1646366450000|2022-03-04 04:00:50|89462|89412|89466.1|89416.1|89466.1|89416.1|89456|89406|24
1646366460000|2022-03-04 04:01:00|89466.9|89416.9|89463.4|89413.4|89466.9|89416.9|89457|89407|28
1646366470000|2022-03-04 04:01:10|89463.1|89413.1|89460|89410|89466.1|89416.1|89459.7|89409.7|22
1646366480000|2022-03-04 04:01:20|89460.7|89410.7|89463.5|89413.5|89465|89415|89459.6|89409.6|20
1646366490000|2022-03-04 04:01:30|89459.3|89409.3|89461.5|89411.5|89464.3|89414.3|89457.6|89407.6|29
1646366500000|2022-03-04 04:01:40|89460.8|89410.8|89460.4|89410.4|89463|89413|89457.5|89407.5|15
1646366510000|2022-03-04 04:01:50|89459.2|89409.2|89446.9|89396.9|89459.9|89409.9|89446.1|89396.1|18
1646366520000|2022-03-04 04:02:00|89446.1|89396.1|89448.8|89398.8|89449.1|89399.1|89444.3|89394.3|22
1646366530000|2022-03-04 04:02:10|89449|89399|89448|89398|89449.3|89399.3|89447.7|89397.7|16
1646366540000|2022-03-04 04:02:20|89448.4|89398.4|89450.2|89400.2|89450.2|89400.2|89446.3|89396.3|13
1646366550000|2022-03-04 04:02:30|89449.3|89399.3|89444.5|89394.5|89455.4|89405.4|89442.7|89392.7|25
1646366560000|2022-03-04 04:02:40|89444.8|89394.8|89436.1|89386.1|89449.7|89399.7|89434.4|89384.4|27
1646366570000|2022-03-04 04:02:50|89445.4|89395.4|89436.1|89386.1|89445.5|89395.5|89434.6|89384.6|21
1646366580000|2022-03-04 04:03:00|89435.2|89385.2|89436.7|89386.7|89443.4|89393.4|89435.2|89385.2|17
1646366590000|2022-03-04 04:03:10|89435.9|89385.9|89442.1|89392.1|89448.7|89398.7|89435.9|89385.9|28
1646366600000|2022-03-04 04:03:20|89444.3|89394.3|89449.1|89399.1|89450|89400|89444.3|89394.3|20
1646366610000|2022-03-04 04:03:30|89448.3|89398.3|89452.8|89402.8|89452.8|89402.8|89447.1|89397.1|18
1646366620000|2022-03-04 04:03:40|89449.7|89399.7|89447|89397|89451.8|89401.8|89440.5|89390.5|22
1646366630000|2022-03-04 04:03:50|89447.4|89397.4|89445.3|89395.3|89448|89398|89443.1|89393.1|16
1646366640000|2022-03-04 04:04:00|89445|89395|89445|89395|89445.4|89395.4|89443.2|89393.2|16
1646366650000|2022-03-04 04:04:10|89444.9|89394.9|89450.2|89400.2|89452.4|89402.4|89444.8|89394.8|21
1646366660000|2022-03-04 04:04:20|89453.1|89403.1|89455.8|89405.8|89456.7|89406.7|89448.4|89398.4|22
1646366670000|2022-03-04 04:04:30|89450.4|89400.4|89450.1|89400.1|89456.8|89406.8|89448.1|89398.1|23
1646366680000|2022-03-04 04:04:40|89450|89400|89452.8|89402.8|89483.5|89403.3|89443.3|89351.2|17
1646366690000|2022-03-04 04:04:50|89450.6|89400.6|89444.2|89394.2|89451.6|89401.6|89444|89394|18
1646366700000|2022-03-04 04:05:00|89443.6|89393.6|89449.1|89399.1|89451|89401|89443.6|89393.6|13
1646366710000|2022-03-04 04:05:10|89450.3|89400.3|89449.1|89399.1|89450.9|89400.9|89448.4|89398.4|14
1646366720000|2022-03-04 04:05:20|89448.3|89398.3|89444.4|89394.4|89449.5|89399.5|89443|89393|17
1646366730000|2022-03-04 04:05:30|89445.1|89395.1|89442|89392|89450.9|89400.9|89439|89389|20
1646366740000|2022-03-04 04:05:40|89443.7|89393.7|89439.9|89389.9|89443.7|89393.7|89439.2|89389.2|24
1646366750000|2022-03-04 04:05:50|89439.2|89389.2|89433.2|89383.2|89440.4|89390.4|89433|89383|20
1646366760000|2022-03-04 04:06:00|89431.6|89381.6|89435|89385|89436.9|89386.9|89429.7|89379.7|28
1646366770000|2022-03-04 04:06:10|89433.7|89383.7|89434.5|89384.5|89436.2|89386.2|89433.7|89383.7|19
1646366780000|2022-03-04 04:06:20|89433.1|89383.1|89429.7|89379.7|89438.4|89388.4|89424.3|89374.3|24
1646366790000|2022-03-04 04:06:30|89432.8|89382.8|89432|89382|89468|89385.8|89428.7|89337.8|21
1646366800000|2022-03-04 04:06:40|89431.6|89381.6|89433.7|89383.7|89469.5|89384.9|89428.8|89338.9|27
1646366810000|2022-03-04 04:06:50|89433.5|89383.5|89447|89397|89447.5|89397.5|89433|89383|25
1646366820000|2022-03-04 04:07:00|89443.4|89393.4|89440.2|89390.2|89446.9|89396.9|89436.9|89386.9|33
1646366830000|2022-03-04 04:07:10|89440.9|89390.9|89442.7|89392.7|89444.9|89394.9|89438.4|89388.4|30
1646366840000|2022-03-04 04:07:20|89443.8|89393.8|89436.7|89386.7|89443.8|89393.8|89436.3|89386.3|23
1646366850000|2022-03-04 04:07:30|89436.9|89386.9|89435|89385|89438.4|89388.4|89433.3|89383.3|24
1646366860000|2022-03-04 04:07:40|89434.9|89384.9|89432.1|89382.1|89437.1|89387.1|89430.6|89380.6|27
1646366870000|2022-03-04 04:07:50|89432.5|89382.5|89426.1|89376.1|89437|89387|89424.3|89374.3|25
1646366880000|2022-03-04 04:08:00|89425.4|89375.4|89423.5|89373.5|89427.2|89377.2|89423|89373|16
1646366890000|2022-03-04 04:08:10|89423.6|89373.6|89425.3|89375.3|89426.5|89376.5|89423.6|89373.6|23
1646366900000|2022-03-04 04:08:20|89425.1|89375.1|89424.9|89374.9|89433.7|89383.7|89424.6|89374.6|18
1646366910000|2022-03-04 04:08:30|89425.3|89375.3|89428.6|89378.6|89430.9|89380.9|89424.9|89374.9|28
1646366920000|2022-03-04 04:08:40|89428.7|89378.7|89428.9|89378.9|89429.5|89379.5|89426.1|89376.1|13
1646366930000|2022-03-04 04:08:50|89427.8|89377.8|89423.8|89373.8|89433.8|89383.8|89421.2|89371.2|32
1646366940000|2022-03-04 04:09:00|89423.6|89373.6|89425.2|89375.2|89432.1|89382.1|89423.1|89373.1|22
1646366950000|2022-03-04 04:09:10|89424.4|89374.4|89424.6|89374.6|89425.1|89375.1|89423.6|89373.6|18
1646366960000|2022-03-04 04:09:20|89425.3|89375.3|89433.1|89383.1|89437.3|89387.3|89424.6|89374.6|22
1646366970000|2022-03-04 04:09:30|89434.8|89384.8|89430.7|89380.7|89436.2|89386.2|89430.7|89380.7|13
1646366980000|2022-03-04 04:09:40|89431.7|89381.7|89434.8|89384.8|89436.6|89386.6|89421.9|89371.9|24
1646366990000|2022-03-04 04:09:50|89435.6|89385.6|89426.7|89376.7|89435.6|89385.6|89423.2|89373.2|15
1646367000000|2022-03-04 04:10:00|89427|89377|89430|89380|89430|89380|89427|89377|19
1646367010000|2022-03-04 04:10:10|89430.6|89380.6|89429.4|89379.4|89433.5|89383.5|89424.7|89374.7|13
1646367020000|2022-03-04 04:10:20|89428.8|89378.8|89430.1|89380.1|89430.6|89380.6|89426.2|89376.2|12
1646367030000|2022-03-04 04:10:30|89430.5|89380.5|89424.6|89374.6|89434|89384|89423.7|89373.7|21
1646367040000|2022-03-04 04:10:40|89424.2|89374.2|89420.5|89370.5|89426.3|89376.3|89419.5|89369.5|5
1646367050000|2022-03-04 04:10:50|89417.8|89367.8|89420.4|89370.4|89423.8|89373.8|89417.8|89367.8|12
1646367060000|2022-03-04 04:11:00|89420.6|89370.6|89422.5|89372.5|89428.6|89378.6|89420.4|89370.4|16
1646367070000|2022-03-04 04:11:10|89422.7|89372.7|89429.8|89379.8|89431.6|89381.6|89422.7|89372.7|13
1646367080000|2022-03-04 04:11:20|89430.8|89380.8|89422.9|89372.9|89430.8|89380.8|89422.9|89372.9|11
1646367090000|2022-03-04 04:11:30|89421.5|89371.5|89417.7|89367.7|89426.5|89376.5|89417.6|89367.6|10
1646367100000|2022-03-04 04:11:40|89421.1|89371.1|89420.3|89370.3|89457.4|89372.7|89416.9|89329.2|26
1646367110000|2022-03-04 04:11:50|89420.2|89370.2|89418.6|89368.6|89423.2|89373.2|89418.6|89368.6|26
1646367120000|2022-03-04 04:12:00|89418.8|89368.8|89429.9|89379.9|89429.9|89379.9|89418.1|89368.1|15
1646367130000|2022-03-04 04:12:10|89430.2|89380.2|89424.8|89374.8|89430.2|89380.2|89420.5|89370.5|23
1646367140000|2022-03-04 04:12:20|89424.2|89374.2|89428.5|89378.5|89428.5|89378.5|89423.9|89373.9|8
1646367150000|2022-03-04 04:12:30|89418.9|89368.9|89416.8|89366.8|89460.4|89370.8|89416.3|89325.3|14
1646367160000|2022-03-04 04:12:40|89426.8|89376.8|89422.1|89372.1|89427.5|89377.5|89417.7|89367.7|19
1646367170000|2022-03-04 04:12:50|89421.9|89371.9|89422.3|89372.3|89422.8|89372.8|89421.9|89371.9|15
1646367180000|2022-03-04 04:13:00|89422.4|89372.4|89430.1|89380.1|89435.4|89385.4|89422.4|89372.4|11
1646367190000|2022-03-04 04:13:10|89429.8|89379.8|89437.5|89387.5|89439.1|89389.1|89429.8|89379.8|20
1646367200000|2022-03-04 04:13:20|89438.6|89388.6|89433.2|89383.2|89464.6|89389.8|89427|89339|14
1646367210000|2022-03-04 04:13:30|89433.8|89383.8|89433.4|89383.4|89436.1|89386.1|89430.5|89380.5|28
1646367220000|2022-03-04 04:13:40|89428.1|89378.1|89424.2|89374.2|89428.1|89378.1|89422|89372|27
1646367230000|2022-03-04 04:13:50|89424.3|89374.3|89429.4|89379.4|89429.4|89379.4|89423.2|89373.2|20
1646367240000|2022-03-04 04:14:00|89413.1|89363.1|89415.9|89365.9|89419.1|89369.1|89412.8|89362.8|24
1646367250000|2022-03-04 04:14:10|89417.7|89367.7|89423.5|89373.5|89423.5|89373.5|89416.3|89366.3|19
1646367260000|2022-03-04 04:14:20|89416.2|89366.2|89417.6|89367.6|89417.9|89367.9|89411.6|89361.6|27
1646367270000|2022-03-04 04:14:30|89417.5|89367.5|89418.7|89368.7|89425.9|89375.9|89417.4|89367.4|23
1646367280000|2022-03-04 04:14:40|89420|89370|89422.1|89372.1|89422.1|89372.1|89417.9|89367.9|19
1646367290000|2022-03-04 04:14:50|89420.8|89370.8|89421.8|89371.8|89424.7|89374.7|89420.8|89370.8|21
1646367300000|2022-03-04 04:15:00|89421.1|89371.1|89420.5|89370.5|89421.6|89371.6|89415.3|89365.3|21
1646367310000|2022-03-04 04:15:10|89420.2|89370.2|89414.8|89364.8|89421.8|89371.8|89414.6|89364.6|16
1646367320000|2022-03-04 04:15:20|89414.7|89364.7|89424|89374|89428.3|89378.3|89414.3|89364.3|14
1646367330000|2022-03-04 04:15:30|89424.1|89374.1|89425.5|89375.5|89426.3|89376.3|89422.1|89372.1|17
1646367340000|2022-03-04 04:15:40|89424|89374|89424.4|89374.4|89426.7|89376.7|89424|89374|13
1646367350000|2022-03-04 04:15:50|89417.9|89367.9|89424.9|89374.9|89426.7|89376.7|89414.1|89364.1|18
1646367360000|2022-03-04 04:16:00|89418.6|89368.6|89422.3|89372.3|89423.3|89373.3|89418.6|89368.6|28
1646367370000|2022-03-04 04:16:10|89421.8|89371.8|89417.8|89367.8|89423.1|89373.1|89417.1|89367.1|20
1646367380000|2022-03-04 04:16:20|89418.7|89368.7|89421.7|89371.7|89427.4|89377.4|89417.4|89367.4|27
1646367390000|2022-03-04 04:16:30|89421.6|89371.6|89421.3|89371.3|89422.7|89372.7|89419.4|89369.4|25
1646367400000|2022-03-04 04:16:40|89422.5|89372.5|89418.7|89368.7|89424.1|89374.1|89414.9|89364.9|21
1646367410000|2022-03-04 04:16:50|89420.5|89370.5|89415.7|89365.7|89420.8|89370.8|89413.5|89363.5|17
1646367420000|2022-03-04 04:17:00|89416.5|89366.5|89416.1|89366.1|89416.7|89366.7|89415.1|89365.1|21
1646367430000|2022-03-04 04:17:10|89416.5|89366.5|89420.9|89370.9|89427.3|89377.3|89416.1|89366.1|16
1646367440000|2022-03-04 04:17:20|89421.5|89371.5|89422.6|89372.6|89423.5|89373.5|89420.9|89370.9|19
1646367450000|2022-03-04 04:17:30|89422.5|89372.5|89422.6|89372.6|89424.9|89374.9|89417.2|89367.2|15
1646367460000|2022-03-04 04:17:40|89415|89365|89422.9|89372.9|89424.4|89374.4|89414.1|89364.1|15
1646367470000|2022-03-04 04:17:50|89421.7|89371.7|89415.8|89365.8|89421.7|89371.7|89415.6|89365.6|16
1646367480000|2022-03-04 04:18:00|89415.6|89365.6|89413.2|89363.2|89420.2|89370.2|89412.7|89362.7|19
1646367490000|2022-03-04 04:18:10|89414.2|89364.2|89412.3|89362.3|89415|89365|89412|89362|15
1646367500000|2022-03-04 04:18:20|89411.5|89361.5|89421.6|89371.6|89424.1|89374.1|89411.1|89361.1|24
1646367510000|2022-03-04 04:18:30|89419.2|89369.2|89409.7|89359.7|89419.2|89369.2|89408.7|89358.7|17
1646367520000|2022-03-04 04:18:40|89409.8|89359.8|89409.6|89359.6|89409.9|89359.9|89407.8|89357.8|10
1646367530000|2022-03-04 04:18:50|89409.7|89359.7|89409.5|89359.5|89417.3|89367.3|89408.9|89358.9|18
1646367540000|2022-03-04 04:19:00|89409.6|89359.6|89415.3|89365.3|89421.2|89371.2|89408.4|89358.4|20
1646367550000|2022-03-04 04:19:10|89417.2|89367.2|89418.1|89368.1|89421.3|89371.3|89417.2|89367.2|16
1646367560000|2022-03-04 04:19:20|89419.6|89369.6|89418.5|89368.5|89420.8|89370.8|89411.8|89361.8|19
1646367570000|2022-03-04 04:19:30|89418.9|89368.9|89418.2|89368.2|89419.8|89369.8|89409.6|89359.6|21
1646367580000|2022-03-04 04:19:40|89417.5|89367.5|89409.6|89359.6|89418.2|89368.2|89409.6|89359.6|16
1646367590000|2022-03-04 04:19:50|89410.3|89360.3|89403.9|89353.9|89412.1|89362.1|89395.3|89345.3|31
1646367600000|2022-03-04 04:20:00|89405.6|89355.6|89402|89352|89405.6|89355.6|89396.3|89346.3|36
1646367610000|2022-03-04 04:20:10|89401.9|89351.9|89395.1|89345.1|89402.8|89352.8|89394.1|89344.1|34
1646367620000|2022-03-04 04:20:20|89395|89345|89395.5|89345.5|89395.8|89345.8|89392.6|89342.6|18
1646367630000|2022-03-04 04:20:30|89394.1|89344.1|89398.8|89348.8|89398.9|89348.9|89393.5|89343.5|24
1646367640000|2022-03-04 04:20:40|89398.7|89348.7|89394|89344|89400.1|89350.1|89391.3|89341.3|29
1646367650000|2022-03-04 04:20:50|89395.1|89345.1|89392.8|89342.8|89396.4|89346.4|89392.8|89342.8|27
1646367660000|2022-03-04 04:21:00|89393.8|89343.8|89392.2|89342.2|89397.8|89347.8|89388.5|89338.5|26
1646367670000|2022-03-04 04:21:10|89392|89342|89395|89345|89395.3|89345.3|89392|89342|21
1646367680000|2022-03-04 04:21:20|89395.2|89345.2|89395.5|89345.5|89396.2|89346.2|89393.5|89343.5|27
1646367690000|2022-03-04 04:21:30|89395.9|89345.9|89394.1|89344.1|89396.1|89346.1|89393.1|89343.1|22
1646367700000|2022-03-04 04:21:40|89394.2|89344.2|89396|89346|89406.5|89356.5|89394|89344|23
1646367710000|2022-03-04 04:21:50|89394.5|89344.5|89400.3|89350.3|89400.4|89350.4|89394.5|89344.5|20
1646367720000|2022-03-04 04:22:00|89396|89346|89398.5|89348.5|89399.5|89349.5|89396|89346|18
1646367730000|2022-03-04 04:22:10|89398.3|89348.3|89398.2|89348.2|89400|89350|89396.9|89346.9|13
1646367740000|2022-03-04 04:22:20|89398.8|89348.8|89399.6|89349.6|89400.6|89350.6|89398.1|89348.1|20
1646367750000|2022-03-04 04:22:30|89399.2|89349.2|89397.6|89347.6|89402.7|89352.7|89395.1|89345.1|16
1646367760000|2022-03-04 04:22:40|89401.6|89351.6|89400.9|89350.9|89403.6|89353.6|89396.2|89346.2|16
1646367770000|2022-03-04 04:22:50|89401.1|89351.1|89403.9|89353.9|89403.9|89353.9|89398.7|89348.7|20
1646367780000|2022-03-04 04:23:00|89403.7|89353.7|89401.9|89351.9|89404.4|89354.4|89401.5|89351.5|25
1646367790000|2022-03-04 04:23:10|89402.7|89352.7|89409.6|89359.6|89410.5|89360.5|89401.5|89351.5|23
1646367800000|2022-03-04 04:23:20|89412.4|89362.4|89407.9|89357.9|89412.4|89362.4|89404.9|89354.9|30
1646367810000|2022-03-04 04:23:30|89406.6|89356.6|89406|89356|89408|89358|89405.9|89355.9|20
1646367820000|2022-03-04 04:23:40|89404.9|89354.9|89407.5|89357.5|89408.1|89358.1|89397.9|89347.9|22
1646367830000|2022-03-04 04:23:50|89409.2|89359.2|89402.4|89352.4|89409.3|89359.3|89399.4|89349.4|23
1646367840000|2022-03-04 04:24:00|89403.1|89353.1|89400.7|89350.7|89403.5|89353.5|89399.4|89349.4|17
1646367850000|2022-03-04 04:24:10|89400.5|89350.5|89401.6|89351.6|89402.7|89352.7|89400.5|89350.5|18
1646367860000|2022-03-04 04:24:20|89401.7|89351.7|89406|89356|89406|89356|89398.7|89348.7|22
1646367870000|2022-03-04 04:24:30|89405.5|89355.5|89401.6|89351.6|89406.8|89356.8|89399.1|89349.1|16
1646367880000|2022-03-04 04:24:40|89401.3|89351.3|89402.5|89352.5|89402.5|89352.5|89400.6|89350.6|19
1646367890000|2022-03-04 04:24:50|89402.4|89352.4|89401.1|89351.1|89403.1|89353.1|89399.2|89349.2|17
1646367900000|2022-03-04 04:25:00|89400.2|89350.2|89398.7|89348.7|89402.5|89352.5|89398.7|89348.7|17
1646367910000|2022-03-04 04:25:10|89399.1|89349.1|89402.2|89352.2|89402.4|89352.4|89398.7|89348.7|18
1646367920000|2022-03-04 04:25:20|89401.3|89351.3|89405|89355|89406.1|89356.1|89397.9|89347.9|27
1646367930000|2022-03-04 04:25:30|89404.8|89354.8|89400|89350|89405.7|89355.7|89398.7|89348.7|26
1646367940000|2022-03-04 04:25:40|89401.9|89351.9|89400.7|89350.7|89402.6|89352.6|89397.9|89347.9|26
1646367950000|2022-03-04 04:25:50|89400.1|89350.1|89395.8|89345.8|89402.6|89352.6|89393.5|89343.5|16
1646367960000|2022-03-04 04:26:00|89394.7|89344.7|89391.1|89341.1|89398.5|89348.5|89391.1|89341.1|18
1646367970000|2022-03-04 04:26:10|89392.2|89342.2|89384|89334|89395.4|89345.4|89382.8|89332.8|32
1646367980000|2022-03-04 04:26:20|89383.9|89333.9|89385|89335|89385.5|89335.5|89382.3|89332.3|32
1646367990000|2022-03-04 04:26:30|89384.9|89334.9|89395|89345|89395.2|89345.2|89384.7|89334.7|27
1646368000000|2022-03-04 04:26:40|89393.3|89343.3|89397.6|89347.6|89397.6|89347.6|89386.7|89336.7|18
1646368010000|2022-03-04 04:26:50|89397.5|89347.5|89397.1|89347.1|89399.2|89349.2|89396.2|89346.2|13
1646368020000|2022-03-04 04:27:00|89396.8|89346.8|89395.7|89345.7|89397.1|89347.1|89393.8|89343.8|22
1646368030000|2022-03-04 04:27:10|89396.5|89346.5|89396.8|89346.8|89398|89348|89393.1|89343.1|23
1646368040000|2022-03-04 04:27:20|89396.7|89346.7|89393.8|89343.8|89396.7|89346.7|89389.8|89339.8|23
1646368050000|2022-03-04 04:27:30|89394.1|89344.1|89390|89340|89395.6|89345.6|89390|89340|22
1646368060000|2022-03-04 04:27:40|89391.2|89341.2|89388.5|89338.5|89393.1|89343.1|89385.3|89335.3|26
1646368070000|2022-03-04 04:27:50|89386.3|89336.3|89392|89342|89393.4|89343.4|89384.7|89334.7|36
1646368080000|2022-03-04 04:28:00|89392.1|89342.1|89394.5|89344.5|89394.5|89344.5|89390.7|89340.7|28
1646368090000|2022-03-04 04:28:10|89394.4|89344.4|89393.7|89343.7|89395.3|89345.3|89391|89341|27
1646368100000|2022-03-04 04:28:20|89393.8|89343.8|89394.4|89344.4|89395.3|89345.3|89392.5|89342.5|20
1646368110000|2022-03-04 04:28:30|89395.1|89345.1|89395.5|89345.5|89398.4|89348.4|89391.3|89341.3|30
1646368120000|2022-03-04 04:28:40|89389.1|89339.1|89391.2|89341.2|89393.8|89343.8|89389.1|89339.1|22
1646368130000|2022-03-04 04:28:50|89390.6|89340.6|89390.8|89340.8|89392.7|89342.7|89387.9|89337.9|20
1646368140000|2022-03-04 04:29:00|89390.7|89340.7|89394|89344|89394|89344|89388|89338|25
1646368150000|2022-03-04 04:29:10|89395|89345|89390.8|89340.8|89395|89345|89387.9|89337.9|31
1646368160000|2022-03-04 04:29:20|89390.5|89340.5|89391.1|89341.1|89392.2|89342.2|89389.7|89339.7|25
1646368170000|2022-03-04 04:29:30|89390.4|89340.4|89386.9|89336.9|89391.9|89341.9|89386.9|89336.9|22
1646368180000|2022-03-04 04:29:40|89387.3|89337.3|89388.9|89338.9|89390.5|89340.5|89387.3|89337.3|25
1646368190000|2022-03-04 04:29:50|89388.8|89338.8|89386.1|89336.1|89390.1|89340.1|89385.6|89335.6|33
1646368200000|2022-03-04 04:30:00|89385.8|89335.8|89386.1|89336.1|89388.4|89338.4|89384.2|89334.2|27
1646368210000|2022-03-04 04:30:10|89386.2|89336.2|89391.7|89341.7|89392.4|89342.4|89386.2|89336.2|23
1646368220000|2022-03-04 04:30:20|89390.5|89340.5|89387.6|89337.6|89391.7|89341.7|89387.5|89337.5|25
1646368230000|2022-03-04 04:30:30|89387.3|89337.3|89385.9|89335.9|89389.2|89339.2|89381.8|89331.8|19
1646368240000|2022-03-04 04:30:40|89386.3|89336.3|89386.7|89336.7|89387.4|89337.4|89384.9|89334.9|17
1646368250000|2022-03-04 04:30:50|89384.7|89334.7|89390.1|89340.1|89390.1|89340.1|89384.7|89334.7|24
1646368260000|2022-03-04 04:31:00|89389.7|89339.7|89395.3|89345.3|89395.8|89345.8|89387.2|89337.2|29
1646368270000|2022-03-04 04:31:10|89395.7|89345.7|89383.8|89333.8|89395.9|89345.9|89383.8|89333.8|35
1646368280000|2022-03-04 04:31:20|89387.1|89337.1|89385.2|89335.2|89388.2|89338.2|89383.9|89333.9|24
1646368290000|2022-03-04 04:31:30|89384.2|89334.2|89382.2|89332.2|89385.5|89335.5|89381.8|89331.8|18
1646368300000|2022-03-04 04:31:40|89383.4|89333.4|89384.4|89334.4|89385.9|89335.9|89381.6|89331.6|16
1646368310000|2022-03-04 04:31:50|89385|89335|89381.9|89331.9|89386.9|89336.9|89380|89330|15
1646368320000|2022-03-04 04:32:00|89383.6|89333.6|89385.1|89335.1|89386|89336|89378.6|89328.6|21
1646368330000|2022-03-04 04:32:10|89385.2|89335.2|89381.4|89331.4|89385.8|89335.8|89381.4|89331.4|15
1646368340000|2022-03-04 04:32:20|89381.5|89331.5|89383.3|89333.3|89383.3|89333.3|89380.9|89330.9|15
1646368350000|2022-03-04 04:32:30|89382.4|89332.4|89379.8|89329.8|89385.1|89335.1|89379.8|89329.8|13
1646368360000|2022-03-04 04:32:40|89381|89331|89392.5|89342.5|89396.8|89346.8|89381|89331|27
1646368370000|2022-03-04 04:32:50|89393.6|89343.6|89387.5|89337.5|89393.6|89343.6|89385.1|89335.1|27
1646368380000|2022-03-04 04:33:00|89388.9|89338.9|89393.2|89343.2|89393.8|89343.8|89387.3|89337.3|24
1646368390000|2022-03-04 04:33:10|89391.8|89341.8|89392.8|89342.8|89397.3|89347.3|89391.8|89341.8|18
1646368400000|2022-03-04 04:33:20|89393.1|89343.1|89395.9|89345.9|89397.1|89347.1|89393.1|89343.1|27
1646368410000|2022-03-04 04:33:30|89396.4|89346.4|89397.9|89347.9|89400.5|89350.5|89395.9|89345.9|22
1646368420000|2022-03-04 04:33:40|89399.2|89349.2|89392.3|89342.3|89399.2|89349.2|89391|89341|27
1646368430000|2022-03-04 04:33:50|89391.1|89341.1|89392.2|89342.2|89395.3|89345.3|89390|89340|26
1646368440000|2022-03-04 04:34:00|89391.7|89341.7|89389.5|89339.5|89391.7|89341.7|89389.4|89339.4|26
1646368450000|2022-03-04 04:34:10|89389.6|89339.6|89390.7|89340.7|89393.7|89343.7|89389.6|89339.6|27
1646368460000|2022-03-04 04:34:20|89391.1|89341.1|89390.2|89340.2|89396.6|89346.6|89384.9|89334.9|25
1646368470000|2022-03-04 04:34:30|89395.5|89345.5|89390.6|89340.6|89395.5|89345.5|89388.4|89338.4|28
1646368480000|2022-03-04 04:34:40|89391|89341|89390.5|89340.5|89393.4|89343.4|89388.9|89338.9|22
1646368490000|2022-03-04 04:34:50|89390.2|89340.2|89391.2|89341.2|89393.8|89343.8|89390.1|89340.1|22
1646368500000|2022-03-04 04:35:00|89391.3|89341.3|89388.8|89338.8|89393.6|89343.6|89387.1|89337.1|16
1646368510000|2022-03-04 04:35:10|89388.2|89338.2|89390.3|89340.3|89393.5|89343.5|89387.9|89337.9|12
1646368520000|2022-03-04 04:35:20|89392.1|89342.1|89394.3|89344.3|89395.6|89345.6|89386.1|89336.1|24
1646368530000|2022-03-04 04:35:30|89392|89342|89390.6|89340.6|89393.9|89343.9|89390.2|89340.2|30
1646368540000|2022-03-04 04:35:40|89391.3|89341.3|89388.6|89338.6|89392.6|89342.6|89388.6|89338.6|27
1646368550000|2022-03-04 04:35:50|89389.6|89339.6|89387.3|89337.3|89392.9|89342.9|89386.6|89336.6|18
1646368560000|2022-03-04 04:36:00|89388.8|89338.8|89388.7|89338.7|89394.9|89344.9|89385.4|89335.4|17
1646368570000|2022-03-04 04:36:10|89386.7|89336.7|89392.5|89342.5|89394.6|89344.6|89386.7|89336.7|16
1646368580000|2022-03-04 04:36:20|89393.4|89343.4|89391.6|89341.6|89395.6|89345.6|89390.4|89340.4|27
1646368590000|2022-03-04 04:36:30|89389.2|89339.2|89389|89339|89392.4|89342.4|89387|89337|16
1646368600000|2022-03-04 04:36:40|89390|89340|89387.8|89337.8|89390.9|89340.9|89387|89337|21
1646368610000|2022-03-04 04:36:50|89388|89338|89388.4|89338.4|89388.9|89338.9|89386|89336|15
1646368620000|2022-03-04 04:37:00|89387.9|89337.9|89383.6|89333.6|89389.6|89339.6|89377.4|89327.4|28
1646368630000|2022-03-04 04:37:10|89382.6|89332.6|89382.1|89332.1|89385.5|89335.5|89382.1|89332.1|23
1646368640000|2022-03-04 04:37:20|89380.4|89330.4|89382.6|89332.6|89383.8|89333.8|89380.4|89330.4|13
1646368650000|2022-03-04 04:37:30|89382.8|89332.8|89379.9|89329.9|89384.4|89334.4|89378.8|89328.8|15
1646368660000|2022-03-04 04:37:40|89382.5|89332.5|89383.2|89333.2|89383.2|89333.2|89380.8|89330.8|13
1646368670000|2022-03-04 04:37:50|89382|89332|89388|89338|89391|89341|89379.9|89329.9|18
1646368680000|2022-03-04 04:38:00|89386.9|89336.9|89386.1|89336.1|89388.2|89338.2|89382.5|89332.5|24
1646368690000|2022-03-04 04:38:10|89385.2|89335.2|89381.4|89331.4|89388.5|89338.5|89378.6|89328.6|21
1646368700000|2022-03-04 04:38:20|89380.2|89330.2|89380.4|89330.4|89380.8|89330.8|89378.6|89328.6|21
1646368710000|2022-03-04 04:38:30|89380.6|89330.6|89379.5|89329.5|89380.9|89330.9|89377|89327|22
1646368720000|2022-03-04 04:38:40|89379.4|89329.4|89383.4|89333.4|89385.2|89335.2|89379.3|89329.3|13
1646368730000|2022-03-04 04:38:50|89383.5|89333.5|89378.1|89328.1|89383.7|89333.7|89377.8|89327.8|23
1646368740000|2022-03-04 04:39:00|89377.6|89327.6|89379.9|89329.9|89381.3|89331.3|89375.2|89325.2|21
1646368750000|2022-03-04 04:39:10|89380|89330|89379.7|89329.7|89382|89332|89379.7|89329.7|18
1646368760000|2022-03-04 04:39:20|89379.8|89329.8|89357.7|89307.7|89406.6|89330.7|89348.9|89261.8|39
1646368770000|2022-03-04 04:39:30|89358.6|89308.6|89355|89305|89361.4|89311.4|89354.1|89304.1|38
1646368780000|2022-03-04 04:39:40|89355.1|89305.1|89347.4|89297.4|89356.1|89306.1|89347.4|89297.4|22
1646368790000|2022-03-04 04:39:50|89342.8|89292.8|89345|89295|89379.3|89295.8|89337.7|89253.8|35
1646368800000|2022-03-04 04:40:00|89344.1|89294.1|89341.6|89291.6|89346.2|89296.2|89334.4|89284.4|27
1646368810000|2022-03-04 04:40:10|89341.5|89291.5|89338.2|89288.2|89341.5|89291.5|89335.5|89285.5|28
1646368820000|2022-03-04 04:40:20|89337.6|89287.6|89335.6|89285.6|89372|89291.2|89335.1|89246.7|36
1646368830000|2022-03-04 04:40:30|89335.3|89285.3|89335|89285|89342.6|89292.6|89335|89285|29
1646368840000|2022-03-04 04:40:40|89340.5|89290.5|89342.1|89292.1|89346.2|89296.2|89336|89286|16
1646368850000|2022-03-04 04:40:50|89341.2|89291.2|89341|89291|89345.3|89295.3|89341|89291|14
1646368860000|2022-03-04 04:41:00|89340.9|89290.9|89341.1|89291.1|89341.7|89291.7|89333.9|89283.9|24
1646368870000|2022-03-04 04:41:10|89341.3|89291.3|89339.4|89289.4|89343.4|89293.4|89339.3|89289.3|24
1646368880000|2022-03-04 04:41:20|89344.6|89294.6|89351.5|89301.5|89351.5|89301.5|89341.6|89291.6|26
1646368890000|2022-03-04 04:41:30|89351|89301|89346.4|89296.4|89351.6|89301.6|89343.4|89293.4|28
1646368900000|2022-03-04 04:41:40|89346.8|89296.8|89347.3|89297.3|89349|89299|89345.3|89295.3|29
1646368910000|2022-03-04 04:41:50|89347.8|89297.8|89341.9|89291.9|89348.6|89298.6|89341.9|89291.9|26
1646368920000|2022-03-04 04:42:00|89343.2|89293.2|89342.2|89292.2|89348.4|89298.4|89342.2|89292.2|19
1646368930000|2022-03-04 04:42:10|89342|89292|89346.1|89296.1|89346.8|89296.8|89338.2|89288.2|26
1646368940000|2022-03-04 04:42:20|89346.9|89296.9|89340.7|89290.7|89348.2|89298.2|89340.7|89290.7|30
1646368950000|2022-03-04 04:42:30|89341.8|89291.8|89342.4|89292.4|89344.8|89294.8|89338.3|89288.3|23
1646368960000|2022-03-04 04:42:40|89342.6|89292.6|89346.8|89296.8|89346.8|89296.8|89337.4|89287.4|17
1646368970000|2022-03-04 04:42:50|89346.3|89296.3|89341.1|89291.1|89348.3|89298.3|89339.5|89289.5|19
1646368980000|2022-03-04 04:43:00|89341|89291|89344|89294|89344.6|89294.6|89338.9|89288.9|24
1646368990000|2022-03-04 04:43:10|89345|89295|89346.5|89296.5|89346.8|89296.8|89344.9|89294.9|16
1646369000000|2022-03-04 04:43:20|89345.7|89295.7|89341.1|89291.1|89346.7|89296.7|89341.1|89291.1|15
1646369010000|2022-03-04 04:43:30|89341|89291|89344|89294|89344|89294|89341|89291|12
1646369020000|2022-03-04 04:43:40|89343.9|89293.9|89345.8|89295.8|89346.1|89296.1|89343.6|89293.6|18
1646369030000|2022-03-04 04:43:50|89346.2|89296.2|89345.8|89295.8|89346.5|89296.5|89342.3|89292.3|16
1646369040000|2022-03-04 04:44:00|89346.3|89296.3|89344|89294|89346.4|89296.4|89342.1|89292.1|16
1646369050000|2022-03-04 04:44:10|89342.9|89292.9|89346.4|89296.4|89346.7|89296.7|89341|89291|20
1646369060000|2022-03-04 04:44:20|89345.7|89295.7|89346.8|89296.8|89346.9|89296.9|89344.6|89294.6|17
1646369070000|2022-03-04 04:44:30|89346.7|89296.7|89348.9|89298.9|89349.3|89299.3|89346.5|89296.5|14
1646369080000|2022-03-04 04:44:40|89350|89300|89391|89251.4|89391.1|89308|89343.5|89251.4|28
1646369090000|2022-03-04 04:44:50|89391.3|89250.9|89343.7|89293.7|89391.3|89297|89339.9|89250.3|20
1646369100000|2022-03-04 04:45:00|89344.5|89294.5|89348.2|89298.2|89348.5|89298.5|89344.3|89294.3|30
1646369110000|2022-03-04 04:45:10|89347.7|89297.7|89353|89303|89353|89303|89347|89297|25
1646369120000|2022-03-04 04:45:20|89351.9|89301.9|89351.9|89301.9|89403.6|89305.1|89351.2|89266.7|39
1646369130000|2022-03-04 04:45:30|89351.8|89301.8|89353|89303|89355.6|89305.6|89351.8|89301.8|23
1646369140000|2022-03-04 04:45:40|89353.1|89303.1|89364.8|89314.8|89364.8|89314.8|89353.1|89303.1|40
1646369150000|2022-03-04 04:45:50|89364.6|89314.6|89373.2|89323.2|89374.1|89324.1|89363.5|89313.5|39
1646369160000|2022-03-04 04:46:00|89373.6|89323.6|89374.9|89324.9|89376.5|89326.5|89372.3|89322.3|38
1646369170000|2022-03-04 04:46:10|89375.2|89325.2|89382.8|89332.8|89383|89333|89373.9|89323.9|34
1646369180000|2022-03-04 04:46:20|89382.6|89332.6|89375|89325|89385.8|89335.8|89374.2|89324.2|41
1646369190000|2022-03-04 04:46:30|89374.6|89324.6|89387.5|89337.5|89430|89343.8|89373|89295.8|35
1646369200000|2022-03-04 04:46:40|89388.8|89338.8|89381.5|89331.5|89391.7|89341.7|89375.1|89325.1|35
1646369210000|2022-03-04 04:46:50|89381.1|89331.1|89380.3|89330.3|89383.3|89333.3|89373.3|89323.3|30
1646369220000|2022-03-04 04:47:00|89375.2|89325.2|89374.9|89324.9|89379.3|89329.3|89373.5|89323.5|33
1646369230000|2022-03-04 04:47:10|89375.2|89325.2|89365.2|89315.2|89406.8|89326|89361.4|89269.6|31
1646369240000|2022-03-04 04:47:20|89365.3|89315.3|89369.5|89319.5|89369.7|89319.7|89363.3|89313.3|28
1646369250000|2022-03-04 04:47:30|89368.9|89318.9|89366.5|89316.5|89369.9|89319.9|89365.1|89315.1|23
1646369260000|2022-03-04 04:47:40|89364|89314|89368.6|89318.6|89368.7|89318.7|89364|89314|20
1646369270000|2022-03-04 04:47:50|89368.5|89318.5|89369.5|89319.5|89375|89325|89368.1|89318.1|18
1646369280000|2022-03-04 04:48:00|89370.8|89320.8|89368.8|89318.8|89371|89321|89365.9|89315.9|23
1646369290000|2022-03-04 04:48:10|89368.7|89318.7|89366.1|89316.1|89369.5|89319.5|89365.1|89315.1|22
1646369300000|2022-03-04 04:48:20|89366.8|89316.8|89357|89307|89367.8|89317.8|89353.2|89303.2|28
1646369310000|2022-03-04 04:48:30|89348.4|89298.4|89350.5|89300.5|89356.7|89306.7|89347.6|89297.6|26
1646369320000|2022-03-04 04:48:40|89350.1|89300.1|89349.1|89299.1|89389.9|89301.5|89348.6|89260.6|11
1646369330000|2022-03-04 04:48:50|89346.4|89296.4|89353.2|89303.2|89353.2|89303.2|89344.6|89294.6|18
1646369340000|2022-03-04 04:49:00|89353.1|89303.1|89350|89300|89353.1|89303.1|89346.3|89296.3|27
1646369350000|2022-03-04 04:49:10|89350.2|89300.2|89349.9|89299.9|89353.2|89303.2|89348.6|89298.6|32
1646369360000|2022-03-04 04:49:20|89348.7|89298.7|89350.2|89300.2|89350.5|89300.5|89348.7|89298.7|23
1646369370000|2022-03-04 04:49:30|89349.9|89299.9|89350.1|89300.1|89350.7|89300.7|89349.6|89299.6|12
1646369380000|2022-03-04 04:49:40|89350.5|89300.5|89354.5|89304.5|89361.3|89311.3|89350.5|89300.5|21
1646369390000|2022-03-04 04:49:50|89354.4|89304.4|89361.1|89311.1|89363.8|89313.8|89354.4|89304.4|25
1646369400000|2022-03-04 04:50:00|89361.6|89311.6|89354.6|89304.6|89362.1|89312.1|89353.2|89303.2|30
1646369410000|2022-03-04 04:50:10|89354.3|89304.3|89359|89309|89359.4|89309.4|89354.3|89304.3|27
1646369420000|2022-03-04 04:50:20|89358.8|89308.8|89362.7|89312.7|89363.8|89313.8|89358.8|89308.8|27
1646369430000|2022-03-04 04:50:30|89363.5|89313.5|89360.1|89310.1|89363.7|89313.7|89353.6|89303.6|28
1646369440000|2022-03-04 04:50:40|89360.9|89310.9|89350.9|89300.9|89363.6|89313.6|89347.6|89297.6|31
1646369450000|2022-03-04 04:50:50|89349.8|89299.8|89355|89305|89390.7|89307.3|89349.8|89265|23
1646369460000|2022-03-04 04:51:00|89354.9|89304.9|89356.5|89306.5|89358|89308|89354.6|89304.6|30
1646369470000|2022-03-04 04:51:10|89356.8|89306.8|89356.9|89306.9|89358.7|89308.7|89356.2|89306.2|22
1646369480000|2022-03-04 04:51:20|89357.4|89307.4|89364.6|89314.6|89366.5|89316.5|89354.1|89304.1|29
1646369490000|2022-03-04 04:51:30|89366.3|89316.3|89364.4|89314.4|89367|89317|89363.4|89313.4|27
1646369500000|2022-03-04 04:51:40|89364.1|89314.1|89361.8|89311.8|89366.7|89316.7|89357|89307|32
1646369510000|2022-03-04 04:51:50|89360.6|89310.6|89365.1|89315.1|89365.2|89315.2|89360.6|89310.6|27
1646369520000|2022-03-04 04:52:00|89364.7|89314.7|89359.1|89309.1|89365.7|89315.7|89359.1|89309.1|25
1646369530000|2022-03-04 04:52:10|89359|89309|89362.5|89312.5|89362.9|89312.9|89358.5|89308.5|28
1646369540000|2022-03-04 04:52:20|89363.1|89313.1|89415.5|89266.5|89415.8|89317.2|89362.6|89266.5|22
1646369550000|2022-03-04 04:52:30|89410.4|89277.6|89365.7|89315.7|89414.3|89318.2|89363.8|89272.8|21
1646369560000|2022-03-04 04:52:40|89364.9|89314.9|89366.1|89316.1|89367.1|89317.1|89364.9|89314.9|3
1646369570000|2022-03-04 04:52:50|89367.1|89317.1|89380.6|89330.6|89380.6|89330.6|89366.6|89316.6|15
1646369580000|2022-03-04 04:53:00|89380.5|89330.5|89377.2|89327.2|89381.6|89331.6|89372.2|89322.2|20
1646369590000|2022-03-04 04:53:10|89377.5|89327.5|89372.1|89322.1|89378.1|89328.1|89371.2|89321.2|15
1646369600000|2022-03-04 04:53:20|89372.7|89322.7|89373.8|89323.8|89376.2|89326.2|89370.5|89320.5|18
1646369610000|2022-03-04 04:53:30|89373.4|89323.4|89372.2|89322.2|89374|89324|89371.7|89321.7|18
1646369620000|2022-03-04 04:53:40|89372.3|89322.3|89368.2|89318.2|89372.3|89322.3|89368.2|89318.2|21
1646369630000|2022-03-04 04:53:50|89368.3|89318.3|89368|89318|89371.1|89321.1|89367.5|89317.5|18
1646369640000|2022-03-04 04:54:00|89368.7|89318.7|89380.1|89330.1|89380.1|89330.1|89368.4|89318.4|19
1646369650000|2022-03-04 04:54:10|89380.2|89330.2|89370.7|89320.7|89380.2|89330.2|89368.7|89318.7|13
1646369660000|2022-03-04 04:54:20|89369.3|89319.3|89372.5|89322.5|89372.5|89322.5|89369.3|89319.3|3
1646369670000|2022-03-04 04:54:30|89370.4|89320.4|89373.7|89323.7|89373.7|89323.7|89368.5|89318.5|25
1646369680000|2022-03-04 04:54:40|89374|89324|89371.9|89321.9|89380.2|89330.2|89371.9|89321.9|15
1646369690000|2022-03-04 04:54:50|89372|89322|89377.9|89327.9|89384.7|89334.7|89372|89322|25
1646369700000|2022-03-04 04:55:00|89375.9|89325.9|89381.4|89331.4|89381.7|89331.7|89375.6|89325.6|22
1646369710000|2022-03-04 04:55:10|89381.5|89331.5|89381.1|89331.1|89382.8|89332.8|89380|89330|9
1646369720000|2022-03-04 04:55:20|89380.8|89330.8|89377.4|89327.4|89380.9|89330.9|89377.1|89327.1|22
1646369730000|2022-03-04 04:55:30|89377.1|89327.1|89376.5|89326.5|89425.3|89328|89376.5|89280.7|12
1646369740000|2022-03-04 04:55:40|89376.8|89326.8|89378.7|89328.7|89380.1|89330.1|89376.8|89326.8|19
1646369750000|2022-03-04 04:55:50|89379.6|89329.6|89374.6|89324.6|89379.6|89329.6|89374|89324|15
1646369760000|2022-03-04 04:56:00|89374.1|89324.1|89367.2|89317.2|89379.7|89329.7|89365.3|89315.3|23
1646369770000|2022-03-04 04:56:10|89366.1|89316.1|89369.7|89319.7|89417.3|89319.7|89366.1|89272.4|12
1646369780000|2022-03-04 04:56:20|89368.9|89318.9|89365.3|89315.3|89408.7|89320.2|89363.4|89278.1|19
1646369790000|2022-03-04 04:56:30|89365.6|89315.6|89367.5|89317.5|89370|89320|89365.6|89315.6|26
1646369800000|2022-03-04 04:56:40|89368.7|89318.7|89369.5|89319.5|89371.2|89321.2|89364.7|89314.7|22
1646369810000|2022-03-04 04:56:50|89367.6|89317.6|89367.5|89317.5|89400.6|89319|89359.3|89272.5|27
1646369820000|2022-03-04 04:57:00|89368|89318|89366.9|89316.9|89413.3|89321.5|89366.6|89275.2|19
1646369830000|2022-03-04 04:57:10|89367.2|89317.2|89366.8|89316.8|89369.5|89319.5|89366.3|89316.3|26
1646369840000|2022-03-04 04:57:20|89368.5|89318.5|89371.7|89321.7|89372.3|89322.3|89367.6|89317.6|24
1646369850000|2022-03-04 04:57:30|89371.6|89321.6|89361.1|89311.1|89408.3|89321.6|89357.7|89264.6|29
1646369860000|2022-03-04 04:57:40|89360.7|89310.7|89360.7|89310.7|89360.7|89310.7|89358.5|89308.5|28
1646369870000|2022-03-04 04:57:50|89360.5|89310.5|89360.8|89310.8|89362.3|89312.3|89359.4|89309.4|31
1646369880000|2022-03-04 04:58:00|89360.7|89310.7|89358.2|89308.2|89361.3|89311.3|89356.7|89306.7|27
1646369890000|2022-03-04 04:58:10|89358.6|89308.6|89353.1|89303.1|89358.6|89308.6|89352.8|89302.8|31
1646369900000|2022-03-04 04:58:20|89353.2|89303.2|89355.5|89305.5|89357|89307|89352.6|89302.6|22
1646369910000|2022-03-04 04:58:30|89363.4|89313.4|89361.4|89311.4|89363.4|89313.4|89358.4|89308.4|22
1646369920000|2022-03-04 04:58:40|89361.5|89311.5|89350.8|89300.8|89361.5|89311.5|89348.1|89298.1|24
1646369930000|2022-03-04 04:58:50|89350.9|89300.9|89397.5|89255.5|89397.9|89300.9|89346.1|89255.4|33
1646369940000|2022-03-04 04:59:00|89397.9|89255.7|89390.5|89258.6|89397.9|89298.5|89348.4|89255.5|23
1646369950000|2022-03-04 04:59:10|89348.5|89258.7|89345.4|89295.4|89348.7|89298.7|89344.2|89258.7|16
1646369960000|2022-03-04 04:59:20|89346.2|89296.2|89344.6|89294.6|89392|89311.6|89343.2|89259|23
1646369970000|2022-03-04 04:59:30|89343.8|89293.8|89344.8|89294.8|89346.3|89296.3|89343.5|89293.5|25
1646369980000|2022-03-04 04:59:40|89344.9|89294.9|89345.2|89295.2|89346.2|89296.2|89341|89291|34
1646369990000|2022-03-04 04:59:50|89346.8|89296.8|89344.6|89294.6|89346.8|89296.8|89342.7|89292.7|29
1646370000000|2022-03-04 05:00:00|89343.9|89293.9|89339.7|89289.7|89352.4|89302.4|89334.4|89284.4|26
1646370010000|2022-03-04 05:00:10|89340.7|89290.7|89383|89247.9|89383.5|89293.3|89335.6|89247.4|28
1646370020000|2022-03-04 05:00:20|89381.8|89250.6|89340|89290|89383.6|89293.8|89337.9|89248.4|34
1646370030000|2022-03-04 05:00:30|89340.1|89290.1|89336.1|89286.1|89346.1|89296.1|89336.1|89286.1|32
1646370040000|2022-03-04 05:00:40|89337.6|89287.6|89338.6|89288.6|89340.2|89290.2|89337.5|89287.5|27
1646370050000|2022-03-04 05:00:50|89339.5|89289.5|89334.9|89284.9|89346.9|89296.9|89334.9|89284.9|29
1646370060000|2022-03-04 05:01:00|89334.5|89284.5|89337.9|89287.9|89339.5|89289.5|89328.7|89278.7|42
1646370070000|2022-03-04 05:01:10|89337.4|89287.4|89339.1|89289.1|89339.1|89289.1|89336.1|89286.1|22
1646370080000|2022-03-04 05:01:20|89338.7|89288.7|89336|89286|89339.1|89289.1|89334.3|89284.3|21
1646370090000|2022-03-04 05:01:30|89337.4|89287.4|89338.6|89288.6|89340.1|89290.1|89337.4|89287.4|13
1646370100000|2022-03-04 05:01:40|89338.7|89288.7|89339.2|89289.2|89342|89292|89330.8|89280.8|23
1646370110000|2022-03-04 05:01:50|89338.7|89288.7|89336.5|89286.5|89345.4|89295.4|89330.8|89280.8|27
1646370120000|2022-03-04 05:02:00|89337.1|89287.1|89335.5|89285.5|89338.9|89288.9|89331.8|89281.8|30
1646370130000|2022-03-04 05:02:10|89335.6|89285.6|89338.3|89288.3|89339|89289|89335.3|89285.3|16
1646370140000|2022-03-04 05:02:20|89338.5|89288.5|89338.8|89288.8|89340.3|89290.3|89336.7|89286.7|16
1646370150000|2022-03-04 05:02:30|89338.7|89288.7|89335.2|89285.2|89382.7|89296.5|89332|89250.2|30
1646370160000|2022-03-04 05:02:40|89375.7|89248.3|89340.3|89290.3|89377.1|89290.6|89332.9|89248.3|43
1646370170000|2022-03-04 05:02:50|89338.4|89288.4|89340.5|89290.5|89341.4|89291.4|89336.9|89286.9|29
1646370180000|2022-03-04 05:03:00|89341.1|89291.1|89340|89290|89341.1|89291.1|89333.6|89283.6|35
1646370190000|2022-03-04 05:03:10|89339.2|89289.2|89338.3|89288.3|89340.9|89290.9|89333.9|89283.9|31
1646370200000|2022-03-04 05:03:20|89337.8|89287.8|89338.9|89288.9|89340.7|89290.7|89331.6|89281.6|23
1646370210000|2022-03-04 05:03:30|89351.1|89301.1|89344.2|89294.2|89351.1|89301.1|89342|89292|10
1646370220000|2022-03-04 05:03:40|89343.7|89293.7|89334.4|89284.4|89343.7|89293.7|89332.4|89282.4|34
1646370230000|2022-03-04 05:03:50|89335.8|89285.8|89328.5|89278.5|89339|89289|89328.3|89278.3|32
1646370240000|2022-03-04 05:04:00|89333|89283|89334.4|89284.4|89373.7|89285.3|89333|89240.2|17
1646370250000|2022-03-04 05:04:10|89334.2|89284.2|89337.4|89287.4|89372.3|89291.2|89334.2|89244.8|20
1646370260000|2022-03-04 05:04:20|89337.6|89287.6|89337|89287|89341.6|89291.6|89333.7|89283.7|22
1646370270000|2022-03-04 05:04:30|89337.9|89287.9|89338.6|89288.6|89343.5|89293.5|89337|89287|23
1646370280000|2022-03-04 05:04:40|89338.2|89288.2|89330.8|89280.8|89340.9|89290.9|89320.4|89270.4|38
1646370290000|2022-03-04 05:04:50|89330|89280|89330.9|89280.9|89334.3|89284.3|89328.2|89278.2|32
1646370300000|2022-03-04 05:05:00|89331|89281|89327.8|89277.8|89335.4|89285.4|89327.8|89277.8|38
1646370310000|2022-03-04 05:05:10|89326.9|89276.9|89329.7|89279.7|89330.7|89280.7|89323|89273|42
1646370320000|2022-03-04 05:05:20|89319.9|89269.9|89334.4|89284.4|89334.8|89284.8|89319.4|89269.4|26
1646370330000|2022-03-04 05:05:30|89343.1|89293.1|89322.5|89272.5|89343.1|89293.1|89322.5|89272.5|26
1646370340000|2022-03-04 05:05:40|89321.2|89271.2|89335.7|89285.7|89336.7|89286.7|89321.2|89271.2|26
1646370350000|2022-03-04 05:05:50|89335.6|89285.6|89337.8|89287.8|89337.8|89287.8|89335.2|89285.2|21
1646370360000|2022-03-04 05:06:00|89337.4|89287.4|89334.9|89284.9|89338|89288|89334.2|89284.2|19
1646370370000|2022-03-04 05:06:10|89336.3|89286.3|89332.4|89282.4|89372.2|89291.5|89332.4|89243.3|19
1646370380000|2022-03-04 05:06:20|89332.6|89282.6|89336|89286|89336|89286|89332.6|89282.6|19
1646370390000|2022-03-04 05:06:30|89335.9|89285.9|89335.2|89285.2|89337.7|89287.7|89335.1|89285.1|18
1646370400000|2022-03-04 05:06:40|89335.6|89285.6|89340.9|89290.9|89346.6|89296.6|89335.5|89285.5|15
1646370410000|2022-03-04 05:06:50|89379.5|89253.6|89344|89294|89379.5|89294|89340.4|89253.6|18
1646370420000|2022-03-04 05:07:00|89344.7|89294.7|89368.7|89243.5|89374.5|89295.6|89329.5|89243.5|29
1646370430000|2022-03-04 05:07:10|89368.8|89242.8|89370.2|89244.1|89371.9|89244.6|89368.8|89241.4|18
1646370440000|2022-03-04 05:07:20|89332.7|89282.7|89370.6|89242.5|89371.2|89282.7|89332.7|89241.1|11
1646370450000|2022-03-04 05:07:30|89332.2|89282.2|89375.4|89247.4|89375.8|89283.9|89331.5|89242.7|16
1646370460000|2022-03-04 05:07:40|89375.8|89289.2|89329.4|89279.4|89376.1|89289.9|89324.9|89274.9|23
1646370470000|2022-03-04 05:07:50|89330.4|89280.4|89330.5|89280.5|89332|89282|89323.8|89273.8|26
1646370480000|2022-03-04 05:08:00|89330.3|89280.3|89330.9|89280.9|89332.4|89282.4|89330.2|89280.2|12
1646370490000|2022-03-04 05:08:10|89332.6|89282.6|89324.3|89274.3|89332.6|89282.6|89323.7|89273.7|29
1646370500000|2022-03-04 05:08:20|89324|89274|89327.3|89277.3|89333.9|89283.9|89323|89273|41
1646370510000|2022-03-04 05:08:30|89324.6|89274.6|89328.4|89278.4|89332.1|89282.1|89323.4|89273.4|34
1646370520000|2022-03-04 05:08:40|89329.7|89279.7|89335.2|89285.2|89335.2|89285.2|89325.6|89275.6|39
1646370530000|2022-03-04 05:08:50|89334.2|89284.2|89332.4|89282.4|89335.1|89285.1|89328.8|89278.8|18
1646370540000|2022-03-04 05:09:00|89334.3|89284.3|89330.4|89280.4|89335.3|89285.3|89326.8|89276.8|20
1646370550000|2022-03-04 05:09:10|89330.9|89280.9|89333|89283|89378.4|89288.8|89326.1|89233.5|33
1646370560000|2022-03-04 05:09:20|89338.4|89288.4|89334.3|89284.3|89377.7|89288.7|89332.1|89239|25
1646370570000|2022-03-04 05:09:30|89333.8|89283.8|89332.9|89282.9|89371.2|89286.2|89332.8|89245.3|26
1646370580000|2022-03-04 05:09:40|89333.5|89283.5|89336.4|89286.4|89372.1|89288.3|89328.9|89245.4|33
1646370590000|2022-03-04 05:09:50|89336.3|89286.3|89324.6|89274.6|89338.5|89288.5|89323.6|89273.6|25
1646370600000|2022-03-04 05:10:00|89324.8|89274.8|89375.9|89233|89376.9|89290.5|89324.2|89231.3|31
1646370610000|2022-03-04 05:10:10|89375.8|89231.7|89371.5|89244.5|89379.1|89288.5|89332.9|89230.2|24
1646370620000|2022-03-04 05:10:20|89373.2|89243.8|89331.5|89281.5|89373.2|89282.4|89327.3|89243.8|18
1646370630000|2022-03-04 05:10:30|89331.1|89281.1|89380.3|89242.8|89380.3|89297.7|89330.5|89242.8|16
1646370640000|2022-03-04 05:10:40|89379.9|89243.4|89333|89283|89379.9|89292.5|89331.8|89243.4|27
1646370650000|2022-03-04 05:10:50|89332.9|89282.9|89376.4|89231|89376.7|89286.5|89327.8|89231|30
1646370660000|2022-03-04 05:11:00|89376.1|89231.6|89368.4|89236.7|89376.9|89288.3|89329.5|89230.4|31
1646370670000|2022-03-04 05:11:10|89332.8|89236.6|89372.3|89246.1|89377.6|89282.8|89332.8|89231.1|8
1646370680000|2022-03-04 05:11:20|89375.7|89237.7|89328.6|89278.6|89375.7|89280|89328.6|89237.7|5
1646370690000|2022-03-04 05:11:30|89332.7|89282.7|89338.6|89288.6|89338.7|89288.7|89332.7|89282.7|11
1646370700000|2022-03-04 05:11:40|89340.1|89290.1|89333.6|89283.6|89376.1|89290.1|89330.8|89251|13
1646370710000|2022-03-04 05:11:50|89333.8|89283.8|89336.8|89286.8|89338.1|89288.1|89333.6|89283.6|28
1646370720000|2022-03-04 05:12:00|89336.7|89286.7|89377.5|89247.5|89380.4|89286.7|89335.3|89242.9|16
1646370730000|2022-03-04 05:12:10|89377.4|89246.9|89336.5|89286.5|89379.6|89289.9|89330.2|89241.8|31
1646370740000|2022-03-04 05:12:20|89334.4|89284.4|89381.3|89247.4|89381.3|89285.8|89334.4|89241.2|20
1646370750000|2022-03-04 05:12:30|89381.5|89243.8|89337.8|89287.8|89381.5|89287.8|89334.9|89243.8|13
1646370760000|2022-03-04 05:12:40|89336.8|89286.8|89330.8|89280.8|89381|89287.6|89330.8|89242.4|10
1646370770000|2022-03-04 05:12:50|89330.9|89280.9|89375.8|89242.7|89375.8|89288.5|89329.4|89237.9|34
1646370780000|2022-03-04 05:13:00|89375.9|89243.9|89330.4|89280.4|89376.4|89283.6|89326.5|89243.9|28
1646370790000|2022-03-04 05:13:10|89331.7|89281.7|89331.5|89281.5|89336.2|89286.2|89328.4|89278.4|26
1646370800000|2022-03-04 05:13:20|89329|89279|89328.2|89278.2|89338.2|89288.2|89327|89277|26
1646370810000|2022-03-04 05:13:30|89328.6|89278.6|89328.1|89278.1|89333.6|89283.6|89325.4|89275.4|12
1646370820000|2022-03-04 05:13:40|89325.3|89275.3|89346.5|89296.5|89346.5|89296.5|89325.1|89275.1|26
1646370830000|2022-03-04 05:13:50|89346.6|89296.6|89332.1|89282.1|89369.9|89296.7|89327.5|89244.3|34
1646370840000|2022-03-04 05:14:00|89332.4|89282.4|89330.4|89280.4|89333.2|89283.2|89329.9|89279.9|22
1646370850000|2022-03-04 05:14:10|89330.3|89280.3|89332.6|89282.6|89370.7|89282.6|89328.3|89243|23
1646370860000|2022-03-04 05:14:20|89332.5|89282.5|89330.1|89280.1|89333.5|89283.5|89319.6|89269.6|37
1646370870000|2022-03-04 05:14:30|89329.1|89279.1|89324.6|89274.6|89330.4|89280.4|89324.6|89274.6|40
1646370880000|2022-03-04 05:14:40|89324.9|89274.9|89327.7|89277.7|89328.4|89278.4|89323.5|89273.5|33
1646370890000|2022-03-04 05:14:50|89327.8|89277.8|89329.3|89279.3|89329.5|89279.5|89322.5|89272.5|32
1646370900000|2022-03-04 05:15:00|89329|89279|89331.6|89281.6|89332.6|89282.6|89313.1|89263.1|34
1646370910000|2022-03-04 05:15:10|89332.2|89282.2|89320.7|89270.7|89332.5|89282.5|89317.4|89267.4|23
1646370920000|2022-03-04 05:15:20|89322.1|89272.1|89332|89282|89332|89282|89321|89271|20
1646370930000|2022-03-04 05:15:30|89330.9|89280.9|89370.9|89226.3|89371|89281.9|89328|89226.3|13
1646370940000|2022-03-04 05:15:40|89371|89280.9|89330.5|89280.5|89371|89281|89304.9|89223|24
1646370950000|2022-03-04 05:15:50|89330|89280|89324.6|89274.6|89360.3|89280.7|89312.5|89232.2|30
1646370960000|2022-03-04 05:16:00|89327.1|89277.1|89331.2|89281.2|89333|89283|89319.6|89269.6|34
1646370970000|2022-03-04 05:16:10|89329.4|89279.4|89329.2|89279.2|89332.4|89282.4|89325.9|89275.9|32
1646370980000|2022-03-04 05:16:20|89328.7|89278.7|89315.7|89265.7|89340.3|89290.3|89315.7|89265.7|33
1646370990000|2022-03-04 05:16:30|89319.2|89269.2|89325.4|89275.4|89326|89276|89314.2|89264.2|13
1646371000000|2022-03-04 05:16:40|89324|89274|89322.7|89272.7|89331.2|89281.2|89320.5|89270.5|28
1646371010000|2022-03-04 05:16:50|89322.3|89272.3|89327.4|89277.4|89333.4|89283.4|89322.3|89272.3|30
1646371020000|2022-03-04 05:17:00|89327.8|89277.8|89334.5|89284.5|89341.8|89291.8|89327.8|89277.8|18
1646371030000|2022-03-04 05:17:10|89334.4|89284.4|89328.5|89278.5|89334.4|89284.4|89322.3|89272.3|33
1646371040000|2022-03-04 05:17:20|89330.2|89280.2|89333.2|89283.2|89333.2|89283.2|89329.1|89279.1|15
1646371050000|2022-03-04 05:17:30|89332.1|89282.1|89330.5|89280.5|89332.8|89282.8|89328.5|89278.5|13
1646371060000|2022-03-04 05:17:40|89330.8|89280.8|89333.1|89283.1|89333.1|89283.1|89325|89275|26
1646371070000|2022-03-04 05:17:50|89329.1|89279.1|89341.3|89291.3|89341.3|89291.3|89328.9|89278.9|22
1646371080000|2022-03-04 05:18:00|89331.1|89281.1|89331.5|89281.5|89335.7|89285.7|89328.7|89278.7|18
1646371090000|2022-03-04 05:18:10|89327.9|89277.9|89334.7|89284.7|89334.7|89284.7|89327.8|89277.8|22
1646371100000|2022-03-04 05:18:20|89334.5|89284.5|89331.8|89281.8|89334.5|89284.5|89327.4|89277.4|20
1646371110000|2022-03-04 05:18:30|89338.2|89288.2|89331.1|89281.1|89338.9|89288.9|89326.7|89276.7|26
1646371120000|2022-03-04 05:18:40|89331.9|89281.9|89334.1|89284.1|89334.5|89284.5|89331.9|89281.9|22
1646371130000|2022-03-04 05:18:50|89334.3|89284.3|89333.4|89283.4|89337.5|89287.5|89329.2|89279.2|21
1646371140000|2022-03-04 05:19:00|89333|89283|89329.7|89279.7|89334.3|89284.3|89327.6|89277.6|19
1646371150000|2022-03-04 05:19:10|89331.6|89281.6|89327.4|89277.4|89333.6|89283.6|89325.6|89275.6|14
1646371160000|2022-03-04 05:19:20|89326.2|89276.2|89327.4|89277.4|89329.3|89279.3|89326.2|89276.2|13
1646371170000|2022-03-04 05:19:30|89327.5|89277.5|89331.9|89281.9|89332.6|89282.6|89327.3|89277.3|16
1646371180000|2022-03-04 05:19:40|89330.6|89280.6|89333.1|89283.1|89336.5|89286.5|89326|89276|24
1646371190000|2022-03-04 05:19:50|89331.4|89281.4|89330.4|89280.4|89334.9|89284.9|89328.3|89278.3|38
1646371200000|2022-03-04 05:20:00|89331.6|89281.6|89333.9|89283.9|89336.2|89286.2|89330.9|89280.9|22
1646371210000|2022-03-04 05:20:10|89333.1|89283.1|89333.9|89283.9|89335.8|89285.8|89331|89281|22
1646371220000|2022-03-04 05:20:20|89334.9|89284.9|89334.5|89284.5|89335.6|89285.6|89327.6|89277.6|26
1646371230000|2022-03-04 05:20:30|89334.2|89284.2|89331.6|89281.6|89337.1|89287.1|89331.6|89281.6|13
1646371240000|2022-03-04 05:20:40|89330.2|89280.2|89334.2|89284.2|89334.3|89284.3|89327|89277|34
1646371250000|2022-03-04 05:20:50|89333.5|89283.5|89328.6|89278.6|89334.6|89284.6|89328.1|89278.1|30
1646371260000|2022-03-04 05:21:00|89329.4|89279.4|89332.9|89282.9|89334|89284|89329.3|89279.3|30
1646371270000|2022-03-04 05:21:10|89335.3|89285.3|89330.2|89280.2|89335.3|89285.3|89330.1|89280.1|21
1646371280000|2022-03-04 05:21:20|89329.9|89279.9|89333.6|89283.6|89334.5|89284.5|89328.8|89278.8|30
1646371290000|2022-03-04 05:21:30|89333.7|89283.7|89336.9|89286.9|89339.4|89289.4|89332.9|89282.9|38
1646371300000|2022-03-04 05:21:40|89337.7|89287.7|89338.1|89288.1|89339.9|89289.9|89335.6|89285.6|38
1646371310000|2022-03-04 05:21:50|89336.2|89286.2|89335.4|89285.4|89337.3|89287.3|89334.3|89284.3|36
1646371320000|2022-03-04 05:22:00|89335.7|89285.7|89337.6|89287.6|89338|89288|89334.4|89284.4|33
1646371330000|2022-03-04 05:22:10|89337.3|89287.3|89337.2|89287.2|89343.3|89293.3|89336.8|89286.8|26
1646371340000|2022-03-04 05:22:20|89337.4|89287.4|89338.6|89288.6|89340.5|89290.5|89335.2|89285.2|26
1646371350000|2022-03-04 05:22:30|89339.8|89289.8|89337.3|89287.3|89343.6|89293.6|89331.3|89281.3|20
1646371360000|2022-03-04 05:22:40|89335.1|89285.1|89340.1|89290.1|89340.9|89290.9|89334.4|89284.4|24
1646371370000|2022-03-04 05:22:50|89340.3|89290.3|89384.9|89256.3|89385.2|89292.1|89336.2|89256.3|28
1646371380000|2022-03-04 05:23:00|89385.2|89255|89340.9|89290.9|89385.2|89293.3|89336.4|89255|39
1646371390000|2022-03-04 05:23:10|89342.2|89292.2|89338.4|89288.4|89342.3|89292.3|89336.8|89286.8|29
1646371400000|2022-03-04 05:23:20|89338.5|89288.5|89340|89290|89340|89290|89336.4|89286.4|21
1646371410000|2022-03-04 05:23:30|89340.2|89290.2|89344.6|89294.6|89347.1|89297.1|89340.2|89290.2|31
1646371420000|2022-03-04 05:23:40|89344|89294|89343.8|89293.8|89345.5|89295.5|89343.2|89293.2|24
1646371430000|2022-03-04 05:23:50|89343.7|89293.7|89342.2|89292.2|89343.8|89293.8|89338.3|89288.3|22
1646371440000|2022-03-04 05:24:00|89343|89293|89339.2|89289.2|89343|89293|89337.7|89287.7|28
1646371450000|2022-03-04 05:24:10|89339|89289|89341.3|89291.3|89341.9|89291.9|89338.9|89288.9|32
1646371460000|2022-03-04 05:24:20|89342.3|89292.3|89344.9|89294.9|89347.1|89297.1|89340.7|89290.7|18
1646371470000|2022-03-04 05:24:30|89344.5|89294.5|89344.3|89294.3|89346.7|89296.7|89338.8|89288.8|34
1646371480000|2022-03-04 05:24:40|89344.6|89294.6|89342.8|89292.8|89345.3|89295.3|89339.4|89289.4|33
1646371490000|2022-03-04 05:24:50|89344.4|89294.4|89340.2|89290.2|89344.5|89294.5|89339.1|89289.1|20
1646371500000|2022-03-04 05:25:00|89341.3|89291.3|89341.7|89291.7|89344|89294|89341.1|89291.1|26
1646371510000|2022-03-04 05:25:10|89342.4|89292.4|89344.2|89294.2|89344.4|89294.4|89338.8|89288.8|36
1646371520000|2022-03-04 05:25:20|89345.8|89295.8|89356.6|89306.6|89393.2|89307.1|89345.8|89261.9|39
1646371530000|2022-03-04 05:25:30|89357|89307|89360|89310|89402.6|89310.4|89356.1|89270.1|32
1646371540000|2022-03-04 05:25:40|89361|89311|89355.6|89305.6|89361.5|89311.5|89354.7|89304.7|30
1646371550000|2022-03-04 05:25:50|89355|89305|89354.6|89304.6|89356.6|89306.6|89353.7|89303.7|40
1646371560000|2022-03-04 05:26:00|89354.1|89304.1|89397.4|89263.5|89399.3|89308.8|89353.7|89263.5|38
1646371570000|2022-03-04 05:26:10|89355.1|89305.1|89351.6|89301.6|89355.7|89305.7|89351.6|89301.6|19
1646371580000|2022-03-04 05:26:20|89351.8|89301.8|89358|89308|89358|89308|89351.8|89301.8|30
1646371590000|2022-03-04 05:26:30|89359.6|89309.6|89356.4|89306.4|89360.9|89310.9|89354.4|89304.4|28
1646371600000|2022-03-04 05:26:40|89356.6|89306.6|89359.8|89309.8|89360.6|89310.6|89353.4|89303.4|26
1646371610000|2022-03-04 05:26:50|89360.3|89310.3|89363.9|89313.9|89366.8|89316.8|89360.3|89310.3|29
1646371620000|2022-03-04 05:27:00|89366.3|89316.3|89361.8|89311.8|89367.9|89317.9|89361.8|89311.8|17
1646371630000|2022-03-04 05:27:10|89364.5|89314.5|89360.7|89310.7|89365.4|89315.4|89358.8|89308.8|11
1646371640000|2022-03-04 05:27:20|89360.8|89310.8|89360.2|89310.2|89360.9|89310.9|89357|89307|18
1646371650000|2022-03-04 05:27:30|89358.8|89308.8|89361.3|89311.3|89361.4|89311.4|89357.7|89307.7|19
1646371660000|2022-03-04 05:27:40|89361.2|89311.2|89362.2|89312.2|89362.2|89312.2|89361.1|89311.1|10
1646371670000|2022-03-04 05:27:50|89361.8|89311.8|89364.3|89314.3|89364.3|89314.3|89359|89309|15
1646371680000|2022-03-04 05:28:00|89363.9|89313.9|89363.8|89313.8|89367.5|89317.5|89361.8|89311.8|33
1646371690000|2022-03-04 05:28:10|89363.6|89313.6|89366.8|89316.8|89366.9|89316.9|89360.3|89310.3|35
1646371700000|2022-03-04 05:28:20|89366.7|89316.7|89366.3|89316.3|89367|89317|89365.5|89315.5|23
1646371710000|2022-03-04 05:28:30|89366.4|89316.4|89365.2|89315.2|89368.3|89318.3|89361.9|89311.9|32
1646371720000|2022-03-04 05:28:40|89367|89317|89365.4|89315.4|89375.6|89325.6|89362.6|89312.6|22
1646371730000|2022-03-04 05:28:50|89366.4|89316.4|89367|89317|89370.3|89320.3|89365.4|89315.4|38
1646371740000|2022-03-04 05:29:00|89368.1|89318.1|89367.7|89317.7|89370.3|89320.3|89365.2|89315.2|22
1646371750000|2022-03-04 05:29:10|89366.8|89316.8|89367.3|89317.3|89371.3|89321.3|89365.9|89315.9|22
1646371760000|2022-03-04 05:29:20|89367.2|89317.2|89370.6|89320.6|89370.6|89320.6|89366.3|89316.3|14
1646371770000|2022-03-04 05:29:30|89372|89322|89373.1|89323.1|89373.2|89323.2|89369.9|89319.9|6
1646371780000|2022-03-04 05:29:40|89371.9|89321.9|89377.7|89327.7|89377.7|89327.7|89366.5|89316.5|17
1646371790000|2022-03-04 05:29:50|89377.4|89327.4|89377.2|89327.2|89379.2|89329.2|89375.7|89325.7|18
1646371800000|2022-03-04 05:30:00|89376.7|89326.7|89370.2|89320.2|89376.7|89326.7|89370.1|89320.1|19
1646371810000|2022-03-04 05:30:10|89369.9|89319.9|89372.9|89322.9|89373.1|89323.1|89366.8|89316.8|23
1646371820000|2022-03-04 05:30:20|89372.5|89322.5|89370.1|89320.1|89372.5|89322.5|89370.1|89320.1|26
1646371830000|2022-03-04 05:30:30|89370.7|89320.7|89367.3|89317.3|89373.2|89323.2|89367.3|89317.3|35
1646371840000|2022-03-04 05:30:40|89370.8|89320.8|89368.7|89318.7|89371.1|89321.1|89364.3|89314.3|28
1646371850000|2022-03-04 05:30:50|89368.1|89318.1|89367.4|89317.4|89368.7|89318.7|89366|89316|22
1646371860000|2022-03-04 05:31:00|89365.3|89315.3|89368.3|89318.3|89371.2|89321.2|89365.3|89315.3|28
1646371870000|2022-03-04 05:31:10|89368.4|89318.4|89378.1|89328.1|89378.1|89328.1|89368.3|89318.3|18
1646371880000|2022-03-04 05:31:20|89378|89328|89375.4|89325.4|89378.8|89328.8|89374.3|89324.3|26
1646371890000|2022-03-04 05:31:30|89375.2|89325.2|89369.6|89319.6|89375.8|89325.8|89367.2|89317.2|25
1646371900000|2022-03-04 05:31:40|89369.5|89319.5|89367.7|89317.7|89373.4|89323.4|89367.1|89317.1|22
1646371910000|2022-03-04 05:31:50|89367.4|89317.4|89369.4|89319.4|89370.2|89320.2|89367.4|89317.4|11
1646371920000|2022-03-04 05:32:00|89369.5|89319.5|89376.2|89326.2|89408|89326.4|89369.1|89282.5|21
1646371930000|2022-03-04 05:32:10|89376.1|89326.1|89376.1|89326.1|89379.4|89329.4|89367.2|89317.2|26
1646371940000|2022-03-04 05:32:20|89368.4|89318.4|89372.7|89322.7|89377.4|89327.4|89368.4|89318.4|18
1646371950000|2022-03-04 05:32:30|89371.7|89321.7|89377.5|89327.5|89377.5|89327.5|89371.7|89321.7|21
1646371960000|2022-03-04 05:32:40|89376.6|89326.6|89373.3|89323.3|89377.5|89327.5|89373.2|89323.2|24
1646371970000|2022-03-04 05:32:50|89373.4|89323.4|89373.9|89323.9|89375.9|89325.9|89372.9|89322.9|14
1646371980000|2022-03-04 05:33:00|89372.6|89322.6|89370.3|89320.3|89373.4|89323.4|89370.3|89320.3|15
1646371990000|2022-03-04 05:33:10|89370.5|89320.5|89377.7|89327.7|89384.5|89334.5|89370.5|89320.5|15
1646372000000|2022-03-04 05:33:20|89381.1|89331.1|89376.8|89326.8|89381.5|89331.5|89376.8|89326.8|10
1646372010000|2022-03-04 05:33:30|89378|89328|89380.4|89330.4|89380.5|89330.5|89376.5|89326.5|18
1646372020000|2022-03-04 05:33:40|89384.3|89334.3|89380.1|89330.1|89384.3|89334.3|89380.1|89330.1|15
1646372030000|2022-03-04 05:33:50|89380.8|89330.8|89381.1|89331.1|89381.9|89331.9|89375.4|89325.4|25
1646372040000|2022-03-04 05:34:00|89382.3|89332.3|89379.4|89329.4|89384|89334|89378.2|89328.2|16
1646372050000|2022-03-04 05:34:10|89378.9|89328.9|89377.6|89327.6|89383.9|89333.9|89375.8|89325.8|9
1646372060000|2022-03-04 05:34:20|89377.2|89327.2|89379.9|89329.9|89380.9|89330.9|89377.2|89327.2|17
1646372070000|2022-03-04 05:34:30|89380|89330|89378.3|89328.3|89380.9|89330.9|89378.3|89328.3|20
1646372080000|2022-03-04 05:34:40|89379.1|89329.1|89381.5|89331.5|89382.4|89332.4|89379.1|89329.1|19
1646372090000|2022-03-04 05:34:50|89385.1|89335.1|89393.4|89343.4|89394.8|89344.8|89385.1|89335.1|33
1646372100000|2022-03-04 05:35:00|89393.7|89343.7|89394.8|89344.8|89396.9|89346.9|89390.3|89340.3|22
1646372110000|2022-03-04 05:35:10|89398.6|89348.6|89396.2|89346.2|89398.6|89348.6|89394.1|89344.1|20
1646372120000|2022-03-04 05:35:20|89396.4|89346.4|89397.9|89347.9|89401.5|89351.5|89393.8|89343.8|21
1646372130000|2022-03-04 05:35:30|89399.1|89349.1|89399.5|89349.5|89401.7|89351.7|89396.1|89346.1|15
1646372140000|2022-03-04 05:35:40|89399.7|89349.7|89393.6|89343.6|89431|89354.8|89393.1|89305.6|30
1646372150000|2022-03-04 05:35:50|89393.7|89343.7|89396.2|89346.2|89404.4|89354.4|89391.7|89341.7|24
1646372160000|2022-03-04 05:36:00|89395.9|89345.9|89396.8|89346.8|89398.1|89348.1|89395.4|89345.4|21
1646372170000|2022-03-04 05:36:10|89397|89347|89399|89349|89439.7|89351.5|89397|89306.7|14
1646372180000|2022-03-04 05:36:20|89398.8|89348.8|89397.5|89347.5|89398.8|89348.8|89397.1|89347.1|7
1646372190000|2022-03-04 05:36:30|89397.8|89347.8|89402.1|89352.1|89404.1|89354.1|89394.5|89344.5|24
1646372200000|2022-03-04 05:36:40|89401.3|89351.3|89401.8|89351.8|89402.5|89352.5|89399.5|89349.5|16
1646372210000|2022-03-04 05:36:50|89401.6|89351.6|89405.4|89355.4|89405.4|89355.4|89398.3|89348.3|26
1646372220000|2022-03-04 05:37:00|89404|89354|89401.1|89351.1|89406.8|89356.8|89397.9|89347.9|24
1646372230000|2022-03-04 05:37:10|89400.7|89350.7|89401.8|89351.8|89403.9|89353.9|89399.5|89349.5|19
1646372240000|2022-03-04 05:37:20|89403.1|89353.1|89400.7|89350.7|89403.1|89353.1|89396.8|89346.8|17
1646372250000|2022-03-04 05:37:30|89401|89351|89398.8|89348.8|89401.3|89351.3|89398.6|89348.6|17
1646372260000|2022-03-04 05:37:40|89399.4|89349.4|89402.2|89352.2|89402.6|89352.6|89398|89348|16
1646372270000|2022-03-04 05:37:50|89403.6|89353.6|89404|89354|89412.2|89362.2|89398|89348|24
1646372280000|2022-03-04 05:38:00|89401.5|89351.5|89400.8|89350.8|89404.8|89354.8|89399|89349|20
1646372290000|2022-03-04 05:38:10|89400.7|89350.7|89399.5|89349.5|89404.3|89354.3|89397.5|89347.5|22
1646372300000|2022-03-04 05:38:20|89398.6|89348.6|89396.9|89346.9|89399.9|89349.9|89395.1|89345.1|17
1646372310000|2022-03-04 05:38:30|89397.7|89347.7|89396.2|89346.2|89399.3|89349.3|89389.3|89339.3|26
1646372320000|2022-03-04 05:38:40|89396|89346|89394.8|89344.8|89396.9|89346.9|89393.5|89343.5|14
1646372330000|2022-03-04 05:38:50|89393.7|89343.7|89393.1|89343.1|89395.6|89345.6|89390.4|89340.4|25
1646372340000|2022-03-04 05:39:00|89393.3|89343.3|89389.7|89339.7|89394.3|89344.3|89386.4|89336.4|19
1646372350000|2022-03-04 05:39:10|89390|89340|89431.1|89305.7|89432.5|89342.8|89388.6|89303.1|21
1646372360000|2022-03-04 05:39:20|89435.3|89297.5|89392.1|89342.1|89437.9|89342.5|89391.3|89293.4|26
1646372370000|2022-03-04 05:39:30|89391.9|89341.9|89391|89341|89392.2|89342.2|89390|89340|17
1646372380000|2022-03-04 05:39:40|89389.9|89339.9|89391.4|89341.4|89393|89343|89386.6|89336.6|21
1646372390000|2022-03-04 05:39:50|89392.7|89342.7|89390.2|89340.2|89394.1|89344.1|89385.3|89335.3|25
1646372400000|2022-03-04 05:40:00|89395.7|89345.7|89406.7|89356.7|89406.7|89356.7|89390|89340|24
1646372410000|2022-03-04 05:40:10|89407.1|89357.1|89402.9|89352.9|89407.1|89357.1|89400.4|89350.4|15
1646372420000|2022-03-04 05:40:20|89402.3|89352.3|89397.4|89347.4|89405.1|89355.1|89396|89346|15
1646372430000|2022-03-04 05:40:30|89397.8|89347.8|89400.2|89350.2|89400.5|89350.5|89396.4|89346.4|16
1646372440000|2022-03-04 05:40:40|89400.3|89350.3|89399|89349|89402.5|89352.5|89392.6|89342.6|24
1646372450000|2022-03-04 05:40:50|89399.1|89349.1|89398.2|89348.2|89399.6|89349.6|89392.2|89342.2|22
1646372460000|2022-03-04 05:41:00|89398.6|89348.6|89405.7|89355.7|89410|89360|89394.3|89344.3|27
1646372470000|2022-03-04 05:41:10|89406.1|89356.1|89407.4|89357.4|89408.6|89358.6|89400.1|89350.1|22
1646372480000|2022-03-04 05:41:20|89407|89357|89401.8|89351.8|89407|89357|89400.3|89350.3|20
1646372490000|2022-03-04 05:41:30|89401.9|89351.9|89403.3|89353.3|89403.5|89353.5|89401.2|89351.2|11
1646372500000|2022-03-04 05:41:40|89404.6|89354.6|89405.4|89355.4|89411.6|89361.6|89403.9|89353.9|11
1646372510000|2022-03-04 05:41:50|89406.5|89356.5|89409.7|89359.7|89409.7|89359.7|89405.7|89355.7|9
1646372520000|2022-03-04 05:42:00|89409.5|89359.5|89409.8|89359.8|89410.6|89360.6|89405.7|89355.7|17
1646372530000|2022-03-04 05:42:10|89408.3|89358.3|89409.3|89359.3|89412.8|89362.8|89407.7|89357.7|10
1646372540000|2022-03-04 05:42:20|89409.8|89359.8|89409.1|89359.1|89409.8|89359.8|89405.2|89355.2|15
1646372550000|2022-03-04 05:42:30|89411.6|89361.6|89408.1|89358.1|89411.7|89361.7|89402.2|89352.2|16
1646372560000|2022-03-04 05:42:40|89406.5|89356.5|89406.7|89356.7|89409.3|89359.3|89401.8|89351.8|16
1646372570000|2022-03-04 05:42:50|89407.4|89357.4|89405.3|89355.3|89409.1|89359.1|89404.4|89354.4|17
1646372580000|2022-03-04 05:43:00|89406.4|89356.4|89405.2|89355.2|89407.2|89357.2|89404.3|89354.3|11
1646372590000|2022-03-04 05:43:10|89406.8|89356.8|89398.5|89348.5|89407.1|89357.1|89396.2|89346.2|16
1646372600000|2022-03-04 05:43:20|89400.3|89350.3|89405.7|89355.7|89406.4|89356.4|89399.3|89349.3|22
1646372610000|2022-03-04 05:43:30|89405.8|89355.8|89405|89355|89406.2|89356.2|89404.2|89354.2|21
1646372620000|2022-03-04 05:43:40|89404.3|89354.3|89401.4|89351.4|89406.9|89356.9|89400|89350|14
1646372630000|2022-03-04 05:43:50|89402.6|89352.6|89402.6|89352.6|89404.6|89354.6|89400.4|89350.4|21
1646372640000|2022-03-04 05:44:00|89401.9|89351.9|89406.3|89356.3|89408.6|89358.6|89401.9|89351.9|21
1646372650000|2022-03-04 05:44:10|89407.1|89357.1|89403.7|89353.7|89407.6|89357.6|89398.3|89348.3|20
1646372660000|2022-03-04 05:44:20|89402.9|89352.9|89411.5|89361.5|89411.5|89361.5|89402.9|89352.9|12
1646372670000|2022-03-04 05:44:30|89409.3|89359.3|89405.1|89355.1|89410|89360|89402.3|89352.3|17
1646372680000|2022-03-04 05:44:40|89403.8|89353.8|89406|89356|89407.9|89357.9|89403|89353|28
1646372690000|2022-03-04 05:44:50|89405.5|89355.5|89403.3|89353.3|89408.9|89358.9|89403.3|89353.3|14
1646372700000|2022-03-04 05:45:00|89406.2|89356.2|89406.1|89356.1|89407.5|89357.5|89404.8|89354.8|19
1646372710000|2022-03-04 05:45:10|89407.8|89357.8|89409.5|89359.5|89411.4|89361.4|89406.7|89356.7|24
1646372720000|2022-03-04 05:45:20|89410.1|89360.1|89406.9|89356.9|89410.6|89360.6|89404.4|89354.4|22
1646372730000|2022-03-04 05:45:30|89406.4|89356.4|89408.9|89358.9|89410.3|89360.3|89405.4|89355.4|14
1646372740000|2022-03-04 05:45:40|89408.4|89358.4|89417.6|89367.6|89419.5|89369.5|89405.9|89355.9|25
1646372750000|2022-03-04 05:45:50|89417.7|89367.7|89419.3|89369.3|89419.3|89369.3|89414.9|89364.9|23
1646372760000|2022-03-04 05:46:00|89422.1|89372.1|89421.5|89371.5|89423.7|89373.7|89417.1|89367.1|27
1646372770000|2022-03-04 05:46:10|89420.5|89370.5|89421.6|89371.6|89421.7|89371.7|89416.3|89366.3|28
1646372780000|2022-03-04 05:46:20|89430.8|89380.8|89427.5|89377.5|89431.3|89381.3|89424.5|89374.5|30
1646372790000|2022-03-04 05:46:30|89428.7|89378.7|89440.7|89390.7|89441.3|89391.3|89428.3|89378.3|31
1646372800000|2022-03-04 05:46:40|89440.8|89390.8|89441.9|89391.9|89442.6|89392.6|89436.5|89386.5|28
1646372810000|2022-03-04 05:46:50|89442.4|89392.4|89437.4|89387.4|89443.2|89393.2|89433.6|89383.6|20
1646372820000|2022-03-04 05:47:00|89437.6|89387.6|89429.5|89379.5|89441.9|89391.9|89429.5|89379.5|16
1646372830000|2022-03-04 05:47:10|89431.9|89381.9|89436.5|89386.5|89439.2|89389.2|89428.7|89378.7|34
1646372840000|2022-03-04 05:47:20|89437.3|89387.3|89441.8|89391.8|89441.8|89391.8|89435.8|89385.8|23
1646372850000|2022-03-04 05:47:30|89443.6|89393.6|89439.7|89389.7|89444.1|89394.1|89436|89386|15
1646372860000|2022-03-04 05:47:40|89440.1|89390.1|89435.7|89385.7|89440.1|89390.1|89435.1|89385.1|9
1646372870000|2022-03-04 05:47:50|89435.6|89385.6|89445.3|89395.3|89449.7|89399.7|89435.6|89385.6|17
1646372880000|2022-03-04 05:48:00|89445.5|89395.5|89447.7|89397.7|89450.1|89400.1|89442.6|89392.6|22
1646372890000|2022-03-04 05:48:10|89448.2|89398.2|89446.8|89396.8|89448.7|89398.7|89445.7|89395.7|13
1646372900000|2022-03-04 05:48:20|89445.6|89395.6|89446.3|89396.3|89447.8|89397.8|89440.4|89390.4|24
1646372910000|2022-03-04 05:48:30|89446.9|89396.9|89444.1|89394.1|89448.1|89398.1|89444.1|89394.1|14
1646372920000|2022-03-04 05:48:40|89444|89394|89449.8|89399.8|89451.3|89401.3|89443.2|89393.2|19
1646372930000|2022-03-04 05:48:50|89448.6|89398.6|89439.6|89389.6|89449.7|89399.7|89439.6|89389.6|18
1646372940000|2022-03-04 05:49:00|89439.7|89389.7|89443.6|89393.6|89443.6|89393.6|89439.2|89389.2|16
1646372950000|2022-03-04 05:49:10|89443.8|89393.8|89442.2|89392.2|89443.8|89393.8|89441.6|89391.6|19
1646372960000|2022-03-04 05:49:20|89442.7|89392.7|89447|89397|89447.5|89397.5|89442.7|89392.7|21
1646372970000|2022-03-04 05:49:30|89446.8|89396.8|89446.5|89396.5|89448.6|89398.6|89442.1|89392.1|19
1646372980000|2022-03-04 05:49:40|89446.6|89396.6|89448.3|89398.3|89448.4|89398.4|89446.1|89396.1|14
1646372990000|2022-03-04 05:49:50|89447.7|89397.7|89447.3|89397.3|89451.4|89401.4|89444.5|89394.5|30
1646373000000|2022-03-04 05:50:00|89445.5|89395.5|89449.1|89399.1|89449.1|89399.1|89441.5|89391.5|18
1646373010000|2022-03-04 05:50:10|89449.4|89399.4|89457.8|89407.8|89457.8|89407.8|89448|89398|20
1646373020000|2022-03-04 05:50:20|89458|89408|89450.4|89400.4|89458|89408|89448.3|89398.3|27
1646373030000|2022-03-04 05:50:30|89451.6|89401.6|89450.3|89400.3|89452.4|89402.4|89450.3|89400.3|18
1646373040000|2022-03-04 05:50:40|89450.8|89400.8|89449.1|89399.1|89454.9|89404.9|89448|89398|17
1646373050000|2022-03-04 05:50:50|89454.4|89404.4|89453.3|89403.3|89455.8|89405.8|89450.4|89400.4|21
1646373060000|2022-03-04 05:51:00|89452.9|89402.9|89456.4|89406.4|89456.4|89406.4|89452.1|89402.1|17
1646373070000|2022-03-04 05:51:10|89460.8|89410.8|89456.4|89406.4|89466.9|89416.9|89450.2|89400.2|21
1646373080000|2022-03-04 05:51:20|89460.3|89410.3|89458.3|89408.3|89461.4|89411.4|89454|89404|19
1646373090000|2022-03-04 05:51:30|89458.5|89408.5|89456.9|89406.9|89464|89414|89456.8|89406.8|17
1646373100000|2022-03-04 05:51:40|89457.2|89407.2|89453.5|89403.5|89457.2|89407.2|89450.9|89400.9|11
1646373110000|2022-03-04 05:51:50|89453.9|89403.9|89454|89404|89460.1|89410.1|89446.8|89396.8|17
1646373120000|2022-03-04 05:52:00|89459.4|89409.4|89451.8|89401.8|89460|89410|89443.8|89393.8|18
1646373130000|2022-03-04 05:52:10|89452.8|89402.8|89446.1|89396.1|89452.8|89402.8|89440.8|89390.8|20
1646373140000|2022-03-04 05:52:20|89445.9|89395.9|89443.5|89393.5|89447.8|89397.8|89437.7|89387.7|23
1646373150000|2022-03-04 05:52:30|89443.6|89393.6|89445.4|89395.4|89445.4|89395.4|89442.2|89392.2|13
1646373160000|2022-03-04 05:52:40|89444.5|89394.5|89448.3|89398.3|89451.1|89401.1|89444.3|89394.3|14
1646373170000|2022-03-04 05:52:50|89448.2|89398.2|89451.6|89401.6|89452.5|89402.5|89447.1|89397.1|10
1646373180000|2022-03-04 05:53:00|89452.1|89402.1|89453.5|89403.5|89453.5|89403.5|89439.9|89389.9|23
1646373190000|2022-03-04 05:53:10|89450.4|89400.4|89450.9|89400.9|89453|89403|89438.2|89388.2|24
1646373200000|2022-03-04 05:53:20|89451.7|89401.7|89452.6|89402.6|89453.7|89403.7|89447.4|89397.4|27
1646373210000|2022-03-04 05:53:30|89453.7|89403.7|89452.2|89402.2|89454.5|89404.5|89448.5|89398.5|19
1646373220000|2022-03-04 05:53:40|89453.2|89403.2|89451.2|89401.2|89455.5|89405.5|89443.1|89393.1|8
1646373230000|2022-03-04 05:53:50|89448.6|89398.6|89448.9|89398.9|89451.8|89401.8|89445|89395|17
1646373240000|2022-03-04 05:54:00|89448.5|89398.5|89445.2|89395.2|89451.7|89401.7|89439|89389|25
1646373250000|2022-03-04 05:54:10|89444.8|89394.8|89447.8|89397.8|89449.6|89399.6|89444.8|89394.8|22
1646373260000|2022-03-04 05:54:20|89447.9|89397.9|89448.9|89398.9|89449.3|89399.3|89442.2|89392.2|25
1646373270000|2022-03-04 05:54:30|89449.1|89399.1|89450.3|89400.3|89450.6|89400.6|89446.3|89396.3|24
1646373280000|2022-03-04 05:54:40|89449.8|89399.8|89449.5|89399.5|89450.6|89400.6|89447.8|89397.8|17
1646373290000|2022-03-04 05:54:50|89449.3|89399.3|89452.3|89402.3|89452.3|89402.3|89446.1|89396.1|22
1646373300000|2022-03-04 05:55:00|89452.4|89402.4|89450.3|89400.3|89456|89406|89448.2|89398.2|30
1646373310000|2022-03-04 05:55:10|89451.4|89401.4|89444|89394|89452.5|89402.5|89441|89391|26
1646373320000|2022-03-04 05:55:20|89449.8|89399.8|89439.3|89389.3|89451.1|89401.1|89439.3|89389.3|12
1646373330000|2022-03-04 05:55:30|89443.7|89393.7|89440.8|89390.8|89444.4|89394.4|89437.2|89387.2|20
1646373340000|2022-03-04 05:55:40|89440.9|89390.9|89440.2|89390.2|89450.8|89400.8|89440.2|89390.2|13
1646373350000|2022-03-04 05:55:50|89440.3|89390.3|89445.2|89395.2|89449.6|89399.6|89440.3|89390.3|27
1646373360000|2022-03-04 05:56:00|89449.5|89399.5|89444.3|89394.3|89454.6|89404.6|89444.3|89394.3|19
1646373370000|2022-03-04 05:56:10|89455|89405|89447.6|89397.6|89455|89405|89443.5|89393.5|25
1646373380000|2022-03-04 05:56:20|89445.7|89395.7|89443.2|89393.2|89448|89398|89439.2|89389.2|18
1646373390000|2022-03-04 05:56:30|89443.3|89393.3|89440|89390|89447|89397|89435.6|89385.6|19
1646373400000|2022-03-04 05:56:40|89439.7|89389.7|89438.3|89388.3|89441.6|89391.6|89434.2|89384.2|27
1646373410000|2022-03-04 05:56:50|89436.7|89386.7|89438|89388|89438.5|89388.5|89435|89385|18
1646373420000|2022-03-04 05:57:00|89437.8|89387.8|89441.7|89391.7|89442.1|89392.1|89436|89386|25
1646373430000|2022-03-04 05:57:10|89443|89393|89441.7|89391.7|89444.2|89394.2|89440.9|89390.9|25
1646373440000|2022-03-04 05:57:20|89442.4|89392.4|89439.7|89389.7|89442.4|89392.4|89432.7|89382.7|23
1646373450000|2022-03-04 05:57:30|89440.8|89390.8|89441|89391|89446.8|89396.8|89440.8|89390.8|11
1646373460000|2022-03-04 05:57:40|89440.1|89390.1|89441.9|89391.9|89443.5|89393.5|89440.1|89390.1|14
1646373470000|2022-03-04 05:57:50|89443.2|89393.2|89425.4|89375.4|89443.2|89393.2|89425.4|89375.4|25
1646373480000|2022-03-04 05:58:00|89427.5|89377.5|89430.5|89380.5|89432.2|89382.2|89427|89377|27
1646373490000|2022-03-04 05:58:10|89430.1|89380.1|89428.6|89378.6|89432.1|89382.1|89424.1|89374.1|24
1646373500000|2022-03-04 05:58:20|89428.5|89378.5|89429.9|89379.9|89429.9|89379.9|89423.9|89373.9|29
1646373510000|2022-03-04 05:58:30|89430.7|89380.7|89437.9|89387.9|89437.9|89387.9|89428.7|89378.7|20
1646373520000|2022-03-04 05:58:40|89436.9|89386.9|89428.8|89378.8|89437.5|89387.5|89426.4|89376.4|23
1646373530000|2022-03-04 05:58:50|89427.9|89377.9|89428.6|89378.6|89432.8|89382.8|89427.8|89377.8|23
1646373540000|2022-03-04 05:59:00|89430.5|89380.5|89429.2|89379.2|89430.5|89380.5|89427.7|89377.7|16
1646373550000|2022-03-04 05:59:10|89431.3|89381.3|89433.7|89383.7|89435.3|89385.3|89429.5|89379.5|18
1646373560000|2022-03-04 05:59:20|89434.3|89384.3|89431.2|89381.2|89434.3|89384.3|89428.9|89378.9|19
1646373570000|2022-03-04 05:59:30|89430.4|89380.4|89431.5|89381.5|89433.2|89383.2|89425.1|89375.1|23
1646373580000|2022-03-04 05:59:40|89421.3|89371.3|89426.8|89376.8|89429.1|89379.1|89421.3|89371.3|23
1646373590000|2022-03-04 05:59:50|89427.3|89377.3|89420.1|89370.1|89429.2|89379.2|89420.1|89370.1|15
1646373600000|2022-03-04 06:00:00|89422.9|89372.9|89420.4|89370.4|89423|89373|89418.6|89368.6|24
1646373610000|2022-03-04 06:00:10|89421.3|89371.3|89422.5|89372.5|89424.8|89374.8|89420.2|89370.2|26
1646373620000|2022-03-04 06:00:20|89422.7|89372.7|89418.6|89368.6|89423.5|89373.5|89418|89368|20
1646373630000|2022-03-04 06:00:30|89418.4|89368.4|89415.6|89365.6|89418.7|89368.7|89412.9|89362.9|27
1646373640000|2022-03-04 06:00:40|89415.9|89365.9|89417.8|89367.8|89419.3|89369.3|89415|89365|27
1646373650000|2022-03-04 06:00:50|89418.3|89368.3|89415.8|89365.8|89419.5|89369.5|89415.8|89365.8|26
1646373660000|2022-03-04 06:01:00|89415.4|89365.4|89410.6|89360.6|89415.4|89365.4|89410.6|89360.6|20
1646373670000|2022-03-04 06:01:10|89410.7|89360.7|89411.4|89361.4|89413.3|89363.3|89410.7|89360.7|26
1646373680000|2022-03-04 06:01:20|89411.6|89361.6|89412.5|89362.5|89413.4|89363.4|89410.9|89360.9|23
1646373690000|2022-03-04 06:01:30|89409.4|89359.4|89410.8|89360.8|89410.8|89360.8|89405.3|89355.3|16
1646373700000|2022-03-04 06:01:40|89411.1|89361.1|89411.2|89361.2|89412.3|89362.3|89410.3|89360.3|19
1646373710000|2022-03-04 06:01:50|89411.1|89361.1|89417.2|89367.2|89418|89368|89410.8|89360.8|25
1646373720000|2022-03-04 06:02:00|89417.3|89367.3|89414.8|89364.8|89417.3|89367.3|89407.3|89357.3|36
1646373730000|2022-03-04 06:02:10|89415|89365|89411.8|89361.8|89416.9|89366.9|89410|89360|28
1646373740000|2022-03-04 06:02:20|89412.4|89362.4|89415.5|89365.5|89420|89370|89410.9|89360.9|33
1646373750000|2022-03-04 06:02:30|89417.9|89367.9|89410.7|89360.7|89421.4|89371.4|89406.5|89356.5|34
1646373760000|2022-03-04 06:02:40|89410.6|89360.6|89410.6|89360.6|89415.7|89365.7|89406.9|89356.9|40
1646373770000|2022-03-04 06:02:50|89409.8|89359.8|89410.4|89360.4|89415.8|89365.8|89407.5|89357.5|29
1646373780000|2022-03-04 06:03:00|89411.2|89361.2|89410.3|89360.3|89411.8|89361.8|89406.6|89356.6|39
1646373790000|2022-03-04 06:03:10|89411.3|89361.3|89413.9|89363.9|89413.9|89363.9|89404.8|89354.8|32
1646373800000|2022-03-04 06:03:20|89410.4|89360.4|89409.9|89359.9|89411.9|89361.9|89405.9|89355.9|41
1646373810000|2022-03-04 06:03:30|89408.7|89358.7|89408.8|89358.8|89411.6|89361.6|89404.8|89354.8|37
1646373820000|2022-03-04 06:03:40|89407|89357|89409|89359|89413.4|89363.4|89405.7|89355.7|44
1646373830000|2022-03-04 06:03:50|89403.3|89353.3|89426.6|89376.6|89426.7|89376.7|89403.3|89353.3|43
1646373840000|2022-03-04 06:04:00|89425.1|89375.1|89415.5|89365.5|89427.6|89377.6|89414|89364|33
1646373850000|2022-03-04 06:04:10|89413.3|89363.3|89413.3|89363.3|89414.8|89364.8|89412.2|89362.2|23
1646373860000|2022-03-04 06:04:20|89412.5|89362.5|89414.9|89364.9|89415.9|89365.9|89412.5|89362.5|15
1646373870000|2022-03-04 06:04:30|89414.5|89364.5|89400.4|89350.4|89415.6|89365.6|89389.3|89339.3|30
1646373880000|2022-03-04 06:04:40|89400.6|89350.6|89399.1|89349.1|89401.6|89351.6|89397.3|89347.3|25
1646373890000|2022-03-04 06:04:50|89399.4|89349.4|89398.1|89348.1|89399.4|89349.4|89396.9|89346.9|15
1646373900000|2022-03-04 06:05:00|89397.9|89347.9|89394.1|89344.1|89397.9|89347.9|89393.2|89343.2|29
1646373910000|2022-03-04 06:05:10|89393.4|89343.4|89378|89328|89393.6|89343.6|89374.9|89324.9|33
1646373920000|2022-03-04 06:05:20|89379.8|89329.8|89379.8|89329.8|89380.8|89330.8|89378.8|89328.8|18
1646373930000|2022-03-04 06:05:30|89381.5|89331.5|89382.5|89332.5|89383.4|89333.4|89381.5|89331.5|20
1646373940000|2022-03-04 06:05:40|89382.3|89332.3|89377.3|89327.3|89382.4|89332.4|89376.6|89326.6|22
1646373950000|2022-03-04 06:05:50|89376.7|89326.7|89384.2|89334.2|89385.2|89335.2|89375|89325|30
1646373960000|2022-03-04 06:06:00|89384.9|89334.9|89386.8|89336.8|89391.5|89341.5|89384.9|89334.9|32
1646373970000|2022-03-04 06:06:10|89386.3|89336.3|89387.5|89337.5|89391.4|89341.4|89384.3|89334.3|24
1646373980000|2022-03-04 06:06:20|89389.6|89339.6|89382.1|89332.1|89389.8|89339.8|89380|89330|31
1646373990000|2022-03-04 06:06:30|89378.4|89328.4|89381.4|89331.4|89381.8|89331.8|89378.4|89328.4|21
1646374000000|2022-03-04 06:06:40|89381.8|89331.8|89382.7|89332.7|89384.5|89334.5|89381.3|89331.3|20
1646374010000|2022-03-04 06:06:50|89383.1|89333.1|89385|89335|89387.1|89337.1|89383.1|89333.1|25
1646374020000|2022-03-04 06:07:00|89384.7|89334.7|89390|89340|89390|89340|89384.7|89334.7|25
1646374030000|2022-03-04 06:07:10|89390.1|89340.1|89391.8|89341.8|89392.3|89342.3|89389.2|89339.2|31
1646374040000|2022-03-04 06:07:20|89391.6|89341.6|89390.7|89340.7|89392.2|89342.2|89387.8|89337.8|23
1646374050000|2022-03-04 06:07:30|89390.3|89340.3|89389.9|89339.9|89392.3|89342.3|89387.9|89337.9|20
1646374060000|2022-03-04 06:07:40|89390.2|89340.2|89397.2|89347.2|89397.2|89347.2|89388.7|89338.7|27
1646374070000|2022-03-04 06:07:50|89397|89347|89396.4|89346.4|89397|89347|89392.5|89342.5|22
1646374080000|2022-03-04 06:08:00|89396.1|89346.1|89394|89344|89396.2|89346.2|89394|89344|14
1646374090000|2022-03-04 06:08:10|89393.8|89343.8|89392|89342|89394.2|89344.2|89391.2|89341.2|17
1646374100000|2022-03-04 06:08:20|89393|89343|89393.6|89343.6|89394.5|89344.5|89389.3|89339.3|15
1646374110000|2022-03-04 06:08:30|89392.3|89342.3|89396.1|89346.1|89397.1|89347.1|89392.3|89342.3|25
1646374120000|2022-03-04 06:08:40|89395.9|89345.9|89397.3|89347.3|89398.2|89348.2|89395.9|89345.9|26
1646374130000|2022-03-04 06:08:50|89396.9|89346.9|89404.2|89354.2|89405.8|89355.8|89396.7|89346.7|24
1646374140000|2022-03-04 06:09:00|89405.2|89355.2|89406.1|89356.1|89406.8|89356.8|89405.2|89355.2|21
1646374150000|2022-03-04 06:09:10|89406.2|89356.2|89401.7|89351.7|89406.2|89356.2|89401.3|89351.3|8
1646374160000|2022-03-04 06:09:20|89402.5|89352.5|89403.8|89353.8|89404.7|89354.7|89401.7|89351.7|15
1646374170000|2022-03-04 06:09:30|89406|89356|89405.6|89355.6|89409.3|89359.3|89404.6|89354.6|26
1646374180000|2022-03-04 06:09:40|89405.4|89355.4|89408|89358|89410.4|89360.4|89404.8|89354.8|26
1646374190000|2022-03-04 06:09:50|89407.5|89357.5|89403.3|89353.3|89407.9|89357.9|89403|89353|15
1646374200000|2022-03-04 06:10:00|89403.4|89353.4|89409.4|89359.4|89411.6|89361.6|89403.4|89353.4|31
1646374210000|2022-03-04 06:10:10|89409.9|89359.9|89410.6|89360.6|89412.1|89362.1|89407.8|89357.8|18
1646374220000|2022-03-04 06:10:20|89409.5|89359.5|89413.8|89363.8|89417.1|89367.1|89409.5|89359.5|23
1646374230000|2022-03-04 06:10:30|89414.2|89364.2|89414.5|89364.5|89414.6|89364.6|89412|89362|21
1646374240000|2022-03-04 06:10:40|89415.1|89365.1|89418.7|89368.7|89418.7|89368.7|89415.1|89365.1|29
1646374250000|2022-03-04 06:10:50|89418.9|89368.9|89418.5|89368.5|89419.8|89369.8|89418.4|89368.4|16
1646374260000|2022-03-04 06:11:00|89418.2|89368.2|89418.6|89368.6|89419.2|89369.2|89417.8|89367.8|13
1646374270000|2022-03-04 06:11:10|89418.1|89368.1|89418.7|89368.7|89420|89370|89416.6|89366.6|12
1646374280000|2022-03-04 06:11:20|89418.5|89368.5|89418.6|89368.6|89419|89369|89416|89366|15
1646374290000|2022-03-04 06:11:30|89419.1|89369.1|89419.9|89369.9|89420.4|89370.4|89412.7|89362.7|27
1646374300000|2022-03-04 06:11:40|89419.6|89369.6|89423.7|89373.7|89427.9|89377.9|89418.2|89368.2|28
1646374310000|2022-03-04 06:11:50|89423.9|89373.9|89426.8|89376.8|89428.3|89378.3|89423.7|89373.7|25
1646374320000|2022-03-04 06:12:00|89427.6|89377.6|89431.3|89381.3|89432.4|89382.4|89427.1|89377.1|24
1646374330000|2022-03-04 06:12:10|89433.6|89383.6|89428.8|89378.8|89434.5|89384.5|89427|89377|20
1646374340000|2022-03-04 06:12:20|89429.4|89379.4|89428.2|89378.2|89430.5|89380.5|89427.9|89377.9|18
1646374350000|2022-03-04 06:12:30|89428.8|89378.8|89428|89378|89429.8|89379.8|89427.6|89377.6|14
1646374360000|2022-03-04 06:12:40|89428.3|89378.3|89428.3|89378.3|89431.8|89381.8|89424.9|89374.9|13
1646374370000|2022-03-04 06:12:50|89426.7|89376.7|89425.1|89375.1|89426.7|89376.7|89423.6|89373.6|18
1646374380000|2022-03-04 06:13:00|89425.3|89375.3|89424.4|89374.4|89425.3|89375.3|89423.4|89373.4|9
1646374390000|2022-03-04 06:13:10|89424.1|89374.1|89426.1|89376.1|89427.4|89377.4|89424.1|89374.1|10
1646374400000|2022-03-04 06:13:20|89427|89377|89429.6|89379.6|89430.2|89380.2|89425.5|89375.5|16
1646374410000|2022-03-04 06:13:30|89429.9|89379.9|89429.6|89379.6|89429.9|89379.9|89428.5|89378.5|14
1646374420000|2022-03-04 06:13:40|89430.7|89380.7|89423|89373|89430.7|89380.7|89419|89369|26
1646374430000|2022-03-04 06:13:50|89424.6|89374.6|89412.6|89362.6|89425.2|89375.2|89412.3|89362.3|28
1646374440000|2022-03-04 06:14:00|89412.5|89362.5|89417.9|89367.9|89419.8|89369.8|89412.5|89362.5|23
1646374450000|2022-03-04 06:14:10|89417.3|89367.3|89420.8|89370.8|89421.3|89371.3|89416.1|89366.1|27
1646374460000|2022-03-04 06:14:20|89421|89371|89422|89372|89423.1|89373.1|89416.9|89366.9|17
1646374470000|2022-03-04 06:14:30|89422.9|89372.9|89416.7|89366.7|89423.2|89373.2|89416.1|89366.1|26
1646374480000|2022-03-04 06:14:40|89416.4|89366.4|89417.5|89367.5|89418.7|89368.7|89416|89366|17
1646374490000|2022-03-04 06:14:50|89417|89367|89417.3|89367.3|89417.5|89367.5|89416.7|89366.7|13
1646374500000|2022-03-04 06:15:00|89417.5|89367.5|89420.6|89370.6|89424.3|89374.3|89417|89367|27
1646374510000|2022-03-04 06:15:10|89420.3|89370.3|89423.3|89373.3|89424|89374|89415.5|89365.5|28
1646374520000|2022-03-04 06:15:20|89422.2|89372.2|89416.3|89366.3|89422.2|89372.2|89414|89364|30
1646374530000|2022-03-04 06:15:30|89416.9|89366.9|89418|89368|89418.5|89368.5|89416.2|89366.2|17
1646374540000|2022-03-04 06:15:40|89420.6|89370.6|89421.8|89371.8|89422.5|89372.5|89420.6|89370.6|17
1646374550000|2022-03-04 06:15:50|89422.2|89372.2|89424.1|89374.1|89424.2|89374.2|89422.2|89372.2|16
1646374560000|2022-03-04 06:16:00|89424.2|89374.2|89423.6|89373.6|89424.2|89374.2|89421.9|89371.9|14
1646374570000|2022-03-04 06:16:10|89423.1|89373.1|89424|89374|89424|89374|89420.5|89370.5|14
1646374580000|2022-03-04 06:16:20|89423.9|89373.9|89424|89374|89424.1|89374.1|89423.1|89373.1|20
1646374590000|2022-03-04 06:16:30|89423.6|89373.6|89424.6|89374.6|89424.6|89374.6|89420.6|89370.6|21
1646374600000|2022-03-04 06:16:40|89424|89374|89426.4|89376.4|89428.8|89378.8|89422.6|89372.6|25
1646374610000|2022-03-04 06:16:50|89426.8|89376.8|89425.5|89375.5|89427.4|89377.4|89425|89375|20
1646374620000|2022-03-04 06:17:00|89425.8|89375.8|89425.8|89375.8|89427.8|89377.8|89423.4|89373.4|23
1646374630000|2022-03-04 06:17:10|89426|89376|89425.9|89375.9|89427.5|89377.5|89424.6|89374.6|18
1646374640000|2022-03-04 06:17:20|89427.4|89377.4|89426.9|89376.9|89427.8|89377.8|89426.2|89376.2|13
1646374650000|2022-03-04 06:17:30|89427.2|89377.2|89431.1|89381.1|89433.3|89383.3|89427.2|89377.2|24
1646374660000|2022-03-04 06:17:40|89431.3|89381.3|89497.4|89447.4|89497.4|89447.4|89430.3|89380.3|20
1646374670000|2022-03-04 06:17:50|89504.7|89454.7|89519.7|89469.7|89522|89472|89504.7|89454.7|30
1646374680000|2022-03-04 06:18:00|89519.9|89469.9|89461.6|89411.6|89519.9|89469.9|89456.9|89406.9|36
1646374690000|2022-03-04 06:18:10|89460.2|89410.2|89463.8|89413.8|89467|89417|89460.2|89410.2|15
1646374700000|2022-03-04 06:18:20|89464.5|89414.5|89461.9|89411.9|89471|89421|89461.6|89411.6|25
1646374710000|2022-03-04 06:18:30|89461.1|89411.1|89464.4|89414.4|89467.3|89417.3|89461.1|89411.1|28
1646374720000|2022-03-04 06:18:40|89469.6|89419.6|89469.7|89419.7|89471.8|89421.8|89462.5|89412.5|20
1646374730000|2022-03-04 06:18:50|89469.4|89419.4|89472.2|89422.2|89472.2|89422.2|89469.4|89419.4|18
1646374740000|2022-03-04 06:19:00|89471.5|89421.5|89474.1|89424.1|89474.1|89424.1|89470.3|89420.3|14
1646374750000|2022-03-04 06:19:10|89474.7|89424.7|89475.4|89425.4|89475.7|89425.7|89473.2|89423.2|11
1646374760000|2022-03-04 06:19:20|89475.2|89425.2|89469.5|89419.5|89477.1|89427.1|89468.8|89418.8|12
1646374770000|2022-03-04 06:19:30|89470.3|89420.3|89471.6|89421.6|89474.6|89424.6|89468.9|89418.9|9
1646374780000|2022-03-04 06:19:40|89472.2|89422.2|89479.3|89429.3|89479.3|89429.3|89469.5|89419.5|19
1646374790000|2022-03-04 06:19:50|89478.4|89428.4|89480.7|89430.7|89480.7|89430.7|89470.9|89420.9|19
1646374800000|2022-03-04 06:20:00|89477.6|89427.6|89475.1|89425.1|89478|89428|89473.8|89423.8|12
1646374810000|2022-03-04 06:20:10|89474.8|89424.8|89474.6|89424.6|89475.4|89425.4|89473.5|89423.5|9
1646374820000|2022-03-04 06:20:20|89474.4|89424.4|89476.5|89426.5|89478.3|89428.3|89471.7|89421.7|18
1646374830000|2022-03-04 06:20:30|89479|89429|89479.1|89429.1|89482.2|89432.2|89473.1|89423.1|17
1646374840000|2022-03-04 06:20:40|89478.9|89428.9|89477.3|89427.3|89480.2|89430.2|89472.5|89422.5|22
1646374850000|2022-03-04 06:20:50|89476.5|89426.5|89475.8|89425.8|89480.9|89430.9|89474.4|89424.4|21
1646374860000|2022-03-04 06:21:00|89477.7|89427.7|89467.4|89417.4|89479.7|89429.7|89453|89403|21
1646374870000|2022-03-04 06:21:10|89459.8|89409.8|89457.5|89407.5|89465.5|89415.5|89454.9|89404.9|25
1646374880000|2022-03-04 06:21:20|89457.2|89407.2|89411.9|89361.9|89457.6|89407.6|89411.9|89361.9|18
1646374890000|2022-03-04 06:21:30|89404.2|89354.2|89395.5|89345.5|89408.6|89358.6|89386.9|89336.9|37
1646374900000|2022-03-04 06:21:40|89395.6|89345.6|89393.8|89343.8|89395.6|89345.6|89391.2|89341.2|26
1646374910000|2022-03-04 06:21:50|89393.7|89343.7|89393.2|89343.2|89395.2|89345.2|89392.6|89342.6|26
1646374920000|2022-03-04 06:22:00|89394.9|89344.9|89393.7|89343.7|89394.9|89344.9|89392.6|89342.6|13
1646374930000|2022-03-04 06:22:10|89391.8|89341.8|89395.3|89345.3|89395.4|89345.4|89389.4|89339.4|18
1646374940000|2022-03-04 06:22:20|89396.5|89346.5|89399.5|89349.5|89400.2|89350.2|89388.3|89338.3|27
1646374950000|2022-03-04 06:22:30|89399.2|89349.2|89397.2|89347.2|89400.4|89350.4|89396.2|89346.2|19
1646374960000|2022-03-04 06:22:40|89397|89347|89398.9|89348.9|89398.9|89348.9|89394.5|89344.5|14
1646374970000|2022-03-04 06:22:50|89399.9|89349.9|89395.2|89345.2|89399.9|89349.9|89395.2|89345.2|8
1646374980000|2022-03-04 06:23:00|89396.2|89346.2|89392.4|89342.4|89396.6|89346.6|89388.2|89338.2|26
1646374990000|2022-03-04 06:23:10|89391.4|89341.4|89389.5|89339.5|89391.6|89341.6|89388.9|89338.9|18
1646375000000|2022-03-04 06:23:20|89389.8|89339.8|89390.2|89340.2|89393|89343|89389.8|89339.8|20
1646375010000|2022-03-04 06:23:30|89388.9|89338.9|89402.7|89352.7|89406.8|89356.8|89388.9|89338.9|23
1646375020000|2022-03-04 06:23:40|89402|89352|89399.4|89349.4|89402.9|89352.9|89397.7|89347.7|19
1646375030000|2022-03-04 06:23:50|89399.2|89349.2|89401.8|89351.8|89403.3|89353.3|89399.2|89349.2|24
1646375040000|2022-03-04 06:24:00|89401.6|89351.6|89401.9|89351.9|89404.1|89354.1|89400.8|89350.8|24
1646375050000|2022-03-04 06:24:10|89403.2|89353.2|89398.9|89348.9|89403.4|89353.4|89396.1|89346.1|23
1646375060000|2022-03-04 06:24:20|89399.4|89349.4|89397.8|89347.8|89399.4|89349.4|89396.8|89346.8|15
1646375070000|2022-03-04 06:24:30|89397.5|89347.5|89390.7|89340.7|89397.5|89347.5|89390.2|89340.2|28
1646375080000|2022-03-04 06:24:40|89391.2|89341.2|89388.7|89338.7|89392.9|89342.9|89387.9|89337.9|19
1646375090000|2022-03-04 06:24:50|89387.5|89337.5|89387.5|89337.5|89390|89340|89387.1|89337.1|12
1646375100000|2022-03-04 06:25:00|89386.2|89336.2|89386.9|89336.9|89386.9|89336.9|89382.8|89332.8|22
1646375110000|2022-03-04 06:25:10|89385.3|89335.3|89389.9|89339.9|89398.5|89348.5|89383.1|89333.1|29
1646375120000|2022-03-04 06:25:20|89392.5|89342.5|89376.7|89326.7|89392.5|89342.5|89375.8|89325.8|31
1646375130000|2022-03-04 06:25:30|89375.5|89325.5|89374.3|89324.3|89383.8|89333.8|89374.3|89324.3|23
1646375140000|2022-03-04 06:25:40|89373.2|89323.2|89373.7|89323.7|89374.7|89324.7|89373.2|89323.2|10
1646375150000|2022-03-04 06:25:50|89377.9|89327.9|89374.7|89324.7|89377.9|89327.9|89373.1|89323.1|17
1646375160000|2022-03-04 06:26:00|89375.4|89325.4|89375.9|89325.9|89378.9|89328.9|89373.3|89323.3|17
1646375170000|2022-03-04 06:26:10|89379.4|89329.4|89375.2|89325.2|89383.2|89333.2|89375|89325|22
1646375180000|2022-03-04 06:26:20|89374.8|89324.8|89376.7|89326.7|89380.1|89330.1|89373.5|89323.5|25
1646375190000|2022-03-04 06:26:30|89374.1|89324.1|89388.9|89338.9|89388.9|89338.9|89374.1|89324.1|17
1646375200000|2022-03-04 06:26:40|89389.2|89339.2|89386.9|89336.9|89389.7|89339.7|89384.5|89334.5|18
1646375210000|2022-03-04 06:26:50|89387.2|89337.2|89393.7|89343.7|89395.1|89345.1|89384.9|89334.9|15
1646375220000|2022-03-04 06:27:00|89394.1|89344.1|89393.8|89343.8|89394.4|89344.4|89390.3|89340.3|20
1646375230000|2022-03-04 06:27:10|89394.2|89344.2|89389.8|89339.8|89398|89348|89389.8|89339.8|13
1646375240000|2022-03-04 06:27:20|89388.9|89338.9|89385.6|89335.6|89388.9|89338.9|89385.5|89335.5|11
1646375250000|2022-03-04 06:27:30|89386.6|89336.6|89385.7|89335.7|89389.4|89339.4|89385.1|89335.1|9
1646375260000|2022-03-04 06:27:40|89386.4|89336.4|89381|89331|89386.4|89336.4|89381|89331|8
1646375270000|2022-03-04 06:27:50|89378.3|89328.3|89389.2|89339.2|89395.9|89345.9|89378.3|89328.3|17
1646375280000|2022-03-04 06:28:00|89390.6|89340.6|89374.5|89324.5|89390.6|89340.6|89373.2|89323.2|19
1646375290000|2022-03-04 06:28:10|89372.5|89322.5|89380.7|89330.7|89385.5|89335.5|89372.5|89322.5|24
1646375300000|2022-03-04 06:28:20|89379.1|89329.1|89379.4|89329.4|89383.1|89333.1|89378.7|89328.7|19
1646375310000|2022-03-04 06:28:30|89379.2|89329.2|89374.2|89324.2|89379.6|89329.6|89372.9|89322.9|18
1646375320000|2022-03-04 06:28:40|89373.8|89323.8|89372.4|89322.4|89373.8|89323.8|89372|89322|16
1646375330000|2022-03-04 06:28:50|89372.7|89322.7|89372.8|89322.8|89373.8|89323.8|89371.6|89321.6|14
1646375340000|2022-03-04 06:29:00|89376|89326|89377.2|89327.2|89381.2|89331.2|89373.4|89323.4|29
1646375350000|2022-03-04 06:29:10|89375.8|89325.8|89377|89327|89377|89327|89373|89323|13
1646375360000|2022-03-04 06:29:20|89376.7|89326.7|89374.1|89324.1|89378.2|89328.2|89373.9|89323.9|21
1646375370000|2022-03-04 06:29:30|89376.1|89326.1|89375|89325|89379|89329|89371.8|89321.8|23
1646375380000|2022-03-04 06:29:40|89376.3|89326.3|89378.5|89328.5|89383.5|89333.5|89374.6|89324.6|18
1646375390000|2022-03-04 06:29:50|89375.5|89325.5|89378.4|89328.4|89379.3|89329.3|89374.5|89324.5|11
1646375400000|2022-03-04 06:30:00|89379.1|89329.1|89381.1|89331.1|89384.5|89334.5|89378.5|89328.5|23
1646375410000|2022-03-04 06:30:10|89380.8|89330.8|89378.4|89328.4|89385.2|89335.2|89377.2|89327.2|18
1646375420000|2022-03-04 06:30:20|89380.1|89330.1|89400.2|89350.2|89406.3|89356.3|89377.1|89327.1|29
1646375430000|2022-03-04 06:30:30|89400.5|89350.5|89409.1|89359.1|89409.3|89359.3|89389|89339|26
1646375440000|2022-03-04 06:30:40|89405.2|89355.2|89403|89353|89405.8|89355.8|89399|89349|19
1646375450000|2022-03-04 06:30:50|89401.1|89351.1|89395.7|89345.7|89401.1|89351.1|89392.5|89342.5|26
1646375460000|2022-03-04 06:31:00|89394.7|89344.7|89396.5|89346.5|89398.2|89348.2|89393.9|89343.9|18
1646375470000|2022-03-04 06:31:10|89397.2|89347.2|89394.8|89344.8|89399.2|89349.2|89394.8|89344.8|24
1646375480000|2022-03-04 06:31:20|89392|89342|89393.5|89343.5|89394.7|89344.7|89390.4|89340.4|16
1646375490000|2022-03-04 06:31:30|89395.2|89345.2|89406.8|89356.8|89406.8|89356.8|89395.2|89345.2|20
1646375500000|2022-03-04 06:31:40|89407.8|89357.8|89409.4|89359.4|89415.2|89365.2|89406|89356|23
1646375510000|2022-03-04 06:31:50|89409.6|89359.6|89406.4|89356.4|89409.6|89359.6|89404.3|89354.3|12
1646375520000|2022-03-04 06:32:00|89407.1|89357.1|89406.4|89356.4|89411.2|89361.2|89406.1|89356.1|15
1646375530000|2022-03-04 06:32:10|89406.3|89356.3|89409|89359|89410.7|89360.7|89403.5|89353.5|21
1646375540000|2022-03-04 06:32:20|89409.1|89359.1|89399.1|89349.1|89409.1|89359.1|89396.3|89346.3|24
1646375550000|2022-03-04 06:32:30|89398.5|89348.5|89402.5|89352.5|89402.5|89352.5|89393.4|89343.4|15
1646375560000|2022-03-04 06:32:40|89401.5|89351.5|89393|89343|89401.5|89351.5|89393|89343|15
1646375570000|2022-03-04 06:32:50|89394.5|89344.5|89403|89353|89404|89354|89394.5|89344.5|15
1646375580000|2022-03-04 06:33:00|89402.6|89352.6|89402.8|89352.8|89404.7|89354.7|89400.4|89350.4|20
1646375590000|2022-03-04 06:33:10|89402.6|89352.6|89402.3|89352.3|89404.1|89354.1|89400.9|89350.9|22
1646375600000|2022-03-04 06:33:20|89401.5|89351.5|89397.7|89347.7|89402.3|89352.3|89391.7|89341.7|26
1646375610000|2022-03-04 06:33:30|89399.1|89349.1|89407.9|89357.9|89409.4|89359.4|89397.7|89347.7|23
1646375620000|2022-03-04 06:33:40|89405.9|89355.9|89409.4|89359.4|89409.4|89359.4|89402.7|89352.7|21
1646375630000|2022-03-04 06:33:50|89409.3|89359.3|89403.5|89353.5|89409.6|89359.6|89403|89353|16
1646375640000|2022-03-04 06:34:00|89403.9|89353.9|89396.8|89346.8|89404.6|89354.6|89396.6|89346.6|9
1646375650000|2022-03-04 06:34:10|89404.2|89354.2|89403.1|89353.1|89406.8|89356.8|89401.2|89351.2|16
1646375660000|2022-03-04 06:34:20|89403|89353|89369.8|89319.8|89403.1|89353.1|89368.6|89318.6|32
1646375670000|2022-03-04 06:34:30|89370.3|89320.3|89372.9|89322.9|89373|89323|89366.3|89316.3|21
1646375680000|2022-03-04 06:34:40|89372.2|89322.2|89368|89318|89372.6|89322.6|89368|89318|24
1646375690000|2022-03-04 06:34:50|89370|89320|89369.2|89319.2|89371|89321|89369.2|89319.2|18
1646375700000|2022-03-04 06:35:00|89370.5|89320.5|89391.5|89341.5|89393.6|89343.6|89370.3|89320.3|20
1646375710000|2022-03-04 06:35:10|89391.1|89341.1|89391.6|89341.6|89393.2|89343.2|89386.8|89336.8|22
1646375720000|2022-03-04 06:35:20|89391.3|89341.3|89392.2|89342.2|89392.2|89342.2|89389.2|89339.2|22
1646375730000|2022-03-04 06:35:30|89392.3|89342.3|89387.1|89337.1|89395.5|89345.5|89387.1|89337.1|22
1646375740000|2022-03-04 06:35:40|89391.2|89341.2|89394.8|89344.8|89397.1|89347.1|89390.8|89340.8|23
1646375750000|2022-03-04 06:35:50|89394.2|89344.2|89389.6|89339.6|89395.8|89345.8|89387.9|89337.9|26
1646375760000|2022-03-04 06:36:00|89393|89343|89390.8|89340.8|89396|89346|89387.2|89337.2|26
1646375770000|2022-03-04 06:36:10|89388.8|89338.8|89387.4|89337.4|89392.2|89342.2|89387.1|89337.1|25
1646375780000|2022-03-04 06:36:20|89387.6|89337.6|89387.5|89337.5|89388.4|89338.4|89385.9|89335.9|11
1646375790000|2022-03-04 06:36:30|89387.2|89337.2|89387.9|89337.9|89389.6|89339.6|89387.2|89337.2|17
1646375800000|2022-03-04 06:36:40|89388.2|89338.2|89388.9|89338.9|89392.6|89342.6|89384.2|89334.2|17
1646375810000|2022-03-04 06:36:50|89385.7|89335.7|89388.3|89338.3|89388.8|89338.8|89385.7|89335.7|12
1646375820000|2022-03-04 06:37:00|89388.6|89338.6|89390.5|89340.5|89391|89341|89388.6|89338.6|18
1646375830000|2022-03-04 06:37:10|89390.8|89340.8|89387.2|89337.2|89390.8|89340.8|89386.7|89336.7|18
1646375840000|2022-03-04 06:37:20|89386.7|89336.7|89385.9|89335.9|89387.8|89337.8|89385.4|89335.4|17
1646375850000|2022-03-04 06:37:30|89385.8|89335.8|89386.7|89336.7|89388.2|89338.2|89385.5|89335.5|25
1646375860000|2022-03-04 06:37:40|89387.6|89337.6|89383.3|89333.3|89388.7|89338.7|89383.3|89333.3|15
1646375870000|2022-03-04 06:37:50|89385|89335|89383.3|89333.3|89386.6|89336.6|89383.3|89333.3|11
1646375880000|2022-03-04 06:38:00|89384.5|89334.5|89384|89334|89385.9|89335.9|89383.3|89333.3|10
1646375890000|2022-03-04 06:38:10|89379.7|89329.7|89380|89330|89381.1|89331.1|89378.4|89328.4|12
1646375900000|2022-03-04 06:38:20|89379.3|89329.3|89385.7|89335.7|89388.2|89338.2|89379.3|89329.3|23
1646375910000|2022-03-04 06:38:30|89385.6|89335.6|89379.6|89329.6|89386.2|89336.2|89377.3|89327.3|24
1646375920000|2022-03-04 06:38:40|89378.9|89328.9|89377.9|89327.9|89382.2|89332.2|89376.6|89326.6|23
1646375930000|2022-03-04 06:38:50|89377.3|89327.3|89381.9|89331.9|89384.1|89334.1|89377.3|89327.3|18
1646375940000|2022-03-04 06:39:00|89381.1|89331.1|89385.2|89335.2|89385.2|89335.2|89381|89331|11
1646375950000|2022-03-04 06:39:10|89385|89335|89388.5|89338.5|89390.3|89340.3|89384.1|89334.1|22
1646375960000|2022-03-04 06:39:20|89387.8|89337.8|89384.9|89334.9|89388.5|89338.5|89384.9|89334.9|18
1646375970000|2022-03-04 06:39:30|89385|89335|89390.8|89340.8|89392.5|89342.5|89385|89335|18
1646375980000|2022-03-04 06:39:40|89390.9|89340.9|89389.9|89339.9|89391.6|89341.6|89389.7|89339.7|25
1646375990000|2022-03-04 06:39:50|89389.8|89339.8|89389.2|89339.2|89390.9|89340.9|89387.2|89337.2|18
1646376000000|2022-03-04 06:40:00|89391|89341|89386.7|89336.7|89391|89341|89385.1|89335.1|13
1646376010000|2022-03-04 06:40:10|89386.6|89336.6|89385|89335|89387.5|89337.5|89384.7|89334.7|13
1646376020000|2022-03-04 06:40:20|89385.3|89335.3|89389|89339|89389.1|89339.1|89383.7|89333.7|20
1646376030000|2022-03-04 06:40:30|89388.8|89338.8|89389.2|89339.2|89389.7|89339.7|89387.2|89337.2|20
1646376040000|2022-03-04 06:40:40|89389.7|89339.7|89386.5|89336.5|89389.7|89339.7|89385.2|89335.2|17
1646376050000|2022-03-04 06:40:50|89385.7|89335.7|89378.5|89328.5|89391.6|89341.6|89375.9|89325.9|24
1646376060000|2022-03-04 06:41:00|89380.3|89330.3|89376.1|89326.1|89380.7|89330.7|89375.1|89325.1|25
1646376070000|2022-03-04 06:41:10|89376.5|89326.5|89377.4|89327.4|89378.6|89328.6|89375.2|89325.2|23
1646376080000|2022-03-04 06:41:20|89377.7|89327.7|89370.1|89320.1|89377.7|89327.7|89368.1|89318.1|26
1646376090000|2022-03-04 06:41:30|89369.5|89319.5|89368.2|89318.2|89371|89321|89368.2|89318.2|21
1646376100000|2022-03-04 06:41:40|89368.7|89318.7|89368.6|89318.6|89370.1|89320.1|89363.9|89313.9|28
1646376110000|2022-03-04 06:41:50|89368.3|89318.3|89361.2|89311.2|89368.3|89318.3|89358.8|89308.8|31
1646376120000|2022-03-04 06:42:00|89361.5|89311.5|89363.3|89313.3|89363.7|89313.7|89360.9|89310.9|16
1646376130000|2022-03-04 06:42:10|89363.1|89313.1|89363.3|89313.3|89364.1|89314.1|89362.5|89312.5|9
1646376140000|2022-03-04 06:42:20|89363.9|89313.9|89360.2|89310.2|89364.6|89314.6|89359.9|89309.9|22
1646376150000|2022-03-04 06:42:30|89360.3|89310.3|89360|89310|89360.9|89310.9|89356.8|89306.8|15
1646376160000|2022-03-04 06:42:40|89359.2|89309.2|89361.2|89311.2|89361.8|89311.8|89357.3|89307.3|11
1646376170000|2022-03-04 06:42:50|89361.7|89311.7|89358.8|89308.8|89362.6|89312.6|89355.8|89305.8|25
1646376180000|2022-03-04 06:43:00|89358.4|89308.4|89357.7|89307.7|89358.7|89308.7|89356.5|89306.5|24
1646376190000|2022-03-04 06:43:10|89358|89308|89356.4|89306.4|89358|89308|89356.3|89306.3|17
1646376200000|2022-03-04 06:43:20|89356.3|89306.3|89357|89307|89357.8|89307.8|89352.2|89302.2|23
1646376210000|2022-03-04 06:43:30|89357.1|89307.1|89365|89315|89366.3|89316.3|89354.2|89304.2|28
1646376220000|2022-03-04 06:43:40|89362.9|89312.9|89364.6|89314.6|89368.7|89318.7|89362.8|89312.8|28
1646376230000|2022-03-04 06:43:50|89365.6|89315.6|89363.4|89313.4|89366.1|89316.1|89363.1|89313.1|17
1646376240000|2022-03-04 06:44:00|89363.3|89313.3|89365.4|89315.4|89366.4|89316.4|89363.3|89313.3|26
1646376250000|2022-03-04 06:44:10|89365.5|89315.5|89365.8|89315.8|89367.1|89317.1|89363.3|89313.3|27
1646376260000|2022-03-04 06:44:20|89365.6|89315.6|89362.8|89312.8|89366.1|89316.1|89361.8|89311.8|22
1646376270000|2022-03-04 06:44:30|89362.2|89312.2|89362.1|89312.1|89363.3|89313.3|89359.9|89309.9|25
1646376280000|2022-03-04 06:44:40|89361.4|89311.4|89356.8|89306.8|89363.4|89313.4|89356.8|89306.8|19
1646376290000|2022-03-04 06:44:50|89356.9|89306.9|89354.6|89304.6|89357.3|89307.3|89354.1|89304.1|14
1646376300000|2022-03-04 06:45:00|89354.1|89304.1|89355.3|89305.3|89356.7|89306.7|89354.1|89304.1|17
1646376310000|2022-03-04 06:45:10|89356.7|89306.7|89357|89307|89357.6|89307.6|89355.2|89305.2|16
1646376320000|2022-03-04 06:45:20|89359|89309|89364.3|89314.3|89364.3|89314.3|89358.8|89308.8|21
1646376330000|2022-03-04 06:45:30|89364.5|89314.5|89369.1|89319.1|89370.1|89320.1|89361.3|89311.3|21
1646376340000|2022-03-04 06:45:40|89369.5|89319.5|89373.6|89323.6|89375.2|89325.2|89368.5|89318.5|22
1646376350000|2022-03-04 06:45:50|89374.2|89324.2|89376.8|89326.8|89376.8|89326.8|89371.7|89321.7|23
1646376360000|2022-03-04 06:46:00|89378.3|89328.3|89383.9|89333.9|89384.8|89334.8|89378.1|89328.1|34
1646376370000|2022-03-04 06:46:10|89383.3|89333.3|89380.2|89330.2|89383.5|89333.5|89379.9|89329.9|20
1646376380000|2022-03-04 06:46:20|89380.3|89330.3|89387.7|89337.7|89388.3|89338.3|89379.9|89329.9|20
1646376390000|2022-03-04 06:46:30|89388|89338|89390.6|89340.6|89391.2|89341.2|89385.2|89335.2|19
1646376400000|2022-03-04 06:46:40|89390.9|89340.9|89394.1|89344.1|89395.3|89345.3|89390.7|89340.7|16
1646376410000|2022-03-04 06:46:50|89394.7|89344.7|89396.6|89346.6|89399.8|89349.8|89393.9|89343.9|19
1646376420000|2022-03-04 06:47:00|89397.2|89347.2|89407.4|89357.4|89408.7|89358.7|89396.1|89346.1|28
1646376430000|2022-03-04 06:47:10|89406.8|89356.8|89409.7|89359.7|89413.7|89363.7|89406.7|89356.7|22
1646376440000|2022-03-04 06:47:20|89409.9|89359.9|89418.6|89368.6|89418.6|89368.6|89409.9|89359.9|27
1646376450000|2022-03-04 06:47:30|89417.1|89367.1|89421.1|89371.1|89423|89373|89417.1|89367.1|28
1646376460000|2022-03-04 06:47:40|89420.3|89370.3|89426.7|89376.7|89429.1|89379.1|89420.3|89370.3|23
1646376470000|2022-03-04 06:47:50|89427.5|89377.5|89423.6|89373.6|89428.3|89378.3|89420.7|89370.7|28
1646376480000|2022-03-04 06:48:00|89424.1|89374.1|89416.8|89366.8|89425.4|89375.4|89415.7|89365.7|26
1646376490000|2022-03-04 06:48:10|89416.9|89366.9|89416.4|89366.4|89418|89368|89414.4|89364.4|25
1646376500000|2022-03-04 06:48:20|89416.1|89366.1|89400.9|89350.9|89419.3|89369.3|89399.1|89349.1|33
1646376510000|2022-03-04 06:48:30|89400.8|89350.8|89403.6|89353.6|89403.6|89353.6|89397.3|89347.3|34
1646376520000|2022-03-04 06:48:40|89402.8|89352.8|89399.4|89349.4|89405.4|89355.4|89398.8|89348.8|29
1646376530000|2022-03-04 06:48:50|89399.7|89349.7|89397.2|89347.2|89400|89350|89397|89347|15
1646376540000|2022-03-04 06:49:00|89397.6|89347.6|89392.9|89342.9|89401|89351|89392.1|89342.1|30
1646376550000|2022-03-04 06:49:10|89393.5|89343.5|89385|89335|89393.5|89343.5|89383.8|89333.8|29
1646376560000|2022-03-04 06:49:20|89385.7|89335.7|89387.5|89337.5|89388.6|89338.6|89383.7|89333.7|29
1646376570000|2022-03-04 06:49:30|89388|89338|89415.9|89365.9|89421.9|89371.9|89387.1|89337.1|30
1646376580000|2022-03-04 06:49:40|89415.6|89365.6|89412.2|89362.2|89417.4|89367.4|89411.4|89361.4|31
1646376590000|2022-03-04 06:49:50|89413|89363|89413.1|89363.1|89415.3|89365.3|89411.8|89361.8|30
1646376600000|2022-03-04 06:50:00|89413|89363|89412.6|89362.6|89413.6|89363.6|89412.4|89362.4|21
1646376610000|2022-03-04 06:50:10|89412.2|89362.2|89417.6|89367.6|89419.7|89369.7|89412.2|89362.2|39
1646376620000|2022-03-04 06:50:20|89416.9|89366.9|89426|89376|89434.2|89384.2|89416.9|89366.9|32
1646376630000|2022-03-04 06:50:30|89425.8|89375.8|89420.8|89370.8|89426.4|89376.4|89420.6|89370.6|33
1646376640000|2022-03-04 06:50:40|89421.1|89371.1|89416.3|89366.3|89421.1|89371.1|89415.2|89365.2|27
1646376650000|2022-03-04 06:50:50|89416.1|89366.1|89418.3|89368.3|89427.6|89377.6|89416.1|89366.1|24
1646376660000|2022-03-04 06:51:00|89418.7|89368.7|89425.5|89375.5|89430.3|89380.3|89418|89368|31
1646376670000|2022-03-04 06:51:10|89425|89375|89430.4|89380.4|89430.7|89380.7|89424.7|89374.7|17
1646376680000|2022-03-04 06:51:20|89429.6|89379.6|89423.4|89373.4|89430.9|89380.9|89421.3|89371.3|18
1646376690000|2022-03-04 06:51:30|89422.9|89372.9|89418.8|89368.8|89422.9|89372.9|89416.9|89366.9|17
1646376700000|2022-03-04 06:51:40|89418.1|89368.1|89417.9|89367.9|89418.6|89368.6|89415.7|89365.7|19
1646376710000|2022-03-04 06:51:50|89418.2|89368.2|89414.4|89364.4|89418.2|89368.2|89414.3|89364.3|21
1646376720000|2022-03-04 06:52:00|89413.8|89363.8|89416.8|89366.8|89417.8|89367.8|89413.8|89363.8|11
1646376730000|2022-03-04 06:52:10|89416.5|89366.5|89408.5|89358.5|89418|89368|89408.1|89358.1|21
1646376740000|2022-03-04 06:52:20|89408.3|89358.3|89406|89356|89409.2|89359.2|89406|89356|23
1646376750000|2022-03-04 06:52:30|89407.1|89357.1|89408.9|89358.9|89409.7|89359.7|89405.6|89355.6|28
1646376760000|2022-03-04 06:52:40|89409.3|89359.3|89412.1|89362.1|89416.7|89366.7|89409.1|89359.1|29
1646376770000|2022-03-04 06:52:50|89411.9|89361.9|89416.4|89366.4|89416.4|89366.4|89411.7|89361.7|17
1646376780000|2022-03-04 06:53:00|89416.3|89366.3|89414.7|89364.7|89416.9|89366.9|89410.6|89360.6|27
1646376790000|2022-03-04 06:53:10|89414.9|89364.9|89415.7|89365.7|89418.6|89368.6|89414.8|89364.8|16
1646376800000|2022-03-04 06:53:20|89417.1|89367.1|89414.6|89364.6|89417.1|89367.1|89413.9|89363.9|19
1646376810000|2022-03-04 06:53:30|89414.3|89364.3|89412|89362|89415.7|89365.7|89410.8|89360.8|31
1646376820000|2022-03-04 06:53:40|89412.2|89362.2|89413.9|89363.9|89417|89367|89412.2|89362.2|21
1646376830000|2022-03-04 06:53:50|89415.7|89365.7|89419.9|89369.9|89419.9|89369.9|89415.3|89365.3|29
1646376840000|2022-03-04 06:54:00|89419.7|89369.7|89433.8|89383.8|89433.8|89383.8|89419.2|89369.2|35
1646376850000|2022-03-04 06:54:10|89433.4|89383.4|89446.2|89396.2|89447.5|89397.5|89433.1|89383.1|37
1646376860000|2022-03-04 06:54:20|89447.6|89397.6|89459.9|89409.9|89463.3|89413.3|89447.6|89397.6|33
1646376870000|2022-03-04 06:54:30|89459.2|89409.2|89455.9|89405.9|89460.7|89410.7|89455.9|89405.9|25
1646376880000|2022-03-04 06:54:40|89456.2|89406.2|89456.9|89406.9|89457.8|89407.8|89453.9|89403.9|24
1646376890000|2022-03-04 06:54:50|89456.6|89406.6|89456.5|89406.5|89458|89408|89455.3|89405.3|28
1646376900000|2022-03-04 06:55:00|89455.7|89405.7|89455.7|89405.7|89460.8|89410.8|89453.4|89403.4|31
1646376910000|2022-03-04 06:55:10|89454.1|89404.1|89448.4|89398.4|89454.8|89404.8|89446.5|89396.5|25
1646376920000|2022-03-04 06:55:20|89448.2|89398.2|89447|89397|89448.4|89398.4|89445.5|89395.5|27
1646376930000|2022-03-04 06:55:30|89446.7|89396.7|89450.9|89400.9|89451.3|89401.3|89446.7|89396.7|28
1646376940000|2022-03-04 06:55:40|89450.7|89400.7|89452|89402|89456|89406|89450.7|89400.7|33
1646376950000|2022-03-04 06:55:50|89451.8|89401.8|89449.8|89399.8|89452.5|89402.5|89449.3|89399.3|31
1646376960000|2022-03-04 06:56:00|89449.5|89399.5|89450.5|89400.5|89451.1|89401.1|89449.3|89399.3|30
1646376970000|2022-03-04 06:56:10|89450|89400|89440.8|89390.8|89450.1|89400.1|89437.7|89387.7|36
1646376980000|2022-03-04 06:56:20|89440.7|89390.7|89437.5|89387.5|89441.6|89391.6|89435.3|89385.3|34
1646376990000|2022-03-04 06:56:30|89437.1|89387.1|89438.3|89388.3|89439|89389|89437.1|89387.1|24
1646377000000|2022-03-04 06:56:40|89438.2|89388.2|89450|89400|89450|89400|89438|89388|29
1646377010000|2022-03-04 06:56:50|89449.3|89399.3|89461.8|89411.8|89463.2|89413.2|89447.1|89397.1|39
1646377020000|2022-03-04 06:57:00|89461.5|89411.5|89466.7|89416.7|89468.4|89418.4|89458.6|89408.6|34
1646377030000|2022-03-04 06:57:10|89466.6|89416.6|89467.9|89417.9|89468.7|89418.7|89466.4|89416.4|29
1646377040000|2022-03-04 06:57:20|89468.1|89418.1|89477.2|89427.2|89479|89429|89467.2|89417.2|31
1646377050000|2022-03-04 06:57:30|89477.3|89427.3|89470.4|89420.4|89477.3|89427.3|89469.1|89419.1|27
1646377060000|2022-03-04 06:57:40|89470.3|89420.3|89476.2|89426.2|89476.2|89426.2|89470|89420|27
1646377070000|2022-03-04 06:57:50|89476.9|89426.9|89485.8|89435.8|89487.7|89437.7|89476.9|89426.9|39
1646377080000|2022-03-04 06:58:00|89485.6|89435.6|89485|89435|89487.2|89437.2|89482.2|89432.2|33
1646377090000|2022-03-04 06:58:10|89485.4|89435.4|89483.9|89433.9|89485.5|89435.5|89479.1|89429.1|39
1646377100000|2022-03-04 06:58:20|89484.8|89434.8|89483.4|89433.4|89485.3|89435.3|89481.7|89431.7|30
1646377110000|2022-03-04 06:58:30|89483.7|89433.7|89465|89415|89484.1|89434.1|89461.3|89411.3|29
1646377120000|2022-03-04 06:58:40|89465.1|89415.1|89455.9|89405.9|89465.2|89415.2|89455.6|89405.6|32
1646377130000|2022-03-04 06:58:50|89455.8|89405.8|89455.1|89405.1|89457.5|89407.5|89451.4|89401.4|32
1646377140000|2022-03-04 06:59:00|89455|89405|89455.5|89405.5|89458.7|89408.7|89452.9|89402.9|32
1646377150000|2022-03-04 06:59:10|89455.2|89405.2|89452.1|89402.1|89457.5|89407.5|89450.5|89400.5|26
1646377160000|2022-03-04 06:59:20|89451.7|89401.7|89452.1|89402.1|89454.2|89404.2|89450.5|89400.5|24
1646377170000|2022-03-04 06:59:30|89451.5|89401.5|89427.2|89377.2|89452.4|89402.4|89425.2|89375.2|35
1646377180000|2022-03-04 06:59:40|89428.2|89378.2|89431.3|89381.3|89433.4|89383.4|89428.2|89378.2|34
1646377190000|2022-03-04 06:59:50|89432.4|89382.4|89435.4|89385.4|89435.7|89385.7|89432.3|89382.3|33
1646377200000|2022-03-04 07:00:00|89437.6|89387.6|89425.4|89375.4|89437.9|89387.9|89424|89374|69
1646377210000|2022-03-04 07:00:10|89424.2|89374.2|89425.3|89375.3|89427.8|89377.8|89416.6|89366.6|65
1646377220000|2022-03-04 07:00:20|89425.2|89375.2|89427.7|89377.7|89427.7|89377.7|89425.1|89375.1|38
1646377230000|2022-03-04 07:00:30|89427.4|89377.4|89425.1|89375.1|89427.4|89377.4|89423.9|89373.9|34
1646377240000|2022-03-04 07:00:40|89425.4|89375.4|89419.3|89369.3|89431|89381|89417.8|89367.8|44
1646377250000|2022-03-04 07:00:50|89421.5|89371.5|89425.1|89375.1|89426.4|89376.4|89415.5|89365.5|62
1646377260000|2022-03-04 07:01:00|89424.4|89374.4|89428.7|89378.7|89432.4|89382.4|89424|89374|53
1646377270000|2022-03-04 07:01:10|89429|89379|89428.6|89378.6|89430.1|89380.1|89426.7|89376.7|48
1646377280000|2022-03-04 07:01:20|89428.7|89378.7|89430.9|89380.9|89431|89381|89426.9|89376.9|38
1646377290000|2022-03-04 07:01:30|89430.8|89380.8|89433.2|89383.2|89433.7|89383.7|89428.9|89378.9|52
1646377300000|2022-03-04 07:01:40|89433.1|89383.1|89427.4|89377.4|89434.2|89384.2|89425.5|89375.5|52
1646377310000|2022-03-04 07:01:50|89427.8|89377.8|89428|89378|89428.8|89378.8|89426.1|89376.1|47
1646377320000|2022-03-04 07:02:00|89428.9|89378.9|89419.2|89369.2|89428.9|89378.9|89416.2|89366.2|44
1646377330000|2022-03-04 07:02:10|89417.4|89367.4|89411.5|89361.5|89419.8|89369.8|89410.3|89360.3|50
1646377340000|2022-03-04 07:02:20|89411.8|89361.8|89404.1|89354.1|89413.9|89363.9|89401.1|89351.1|48
1646377350000|2022-03-04 07:02:30|89402|89352|89382.5|89332.5|89402.9|89352.9|89382|89332|54
1646377360000|2022-03-04 07:02:40|89383.8|89333.8|89355.9|89305.9|89383.8|89333.8|89355.8|89305.8|54
1646377370000|2022-03-04 07:02:50|89355.5|89305.5|89349.3|89299.3|89358|89308|89345.8|89295.8|52
1646377380000|2022-03-04 07:03:00|89349.8|89299.8|89337.6|89287.6|89349.8|89299.8|89337.4|89287.4|57
1646377390000|2022-03-04 07:03:10|89335.7|89285.7|89337|89287|89340.3|89290.3|89335.5|89285.5|53
1646377400000|2022-03-04 07:03:20|89336.8|89286.8|89327|89277|89336.8|89286.8|89326.9|89276.9|40
1646377410000|2022-03-04 07:03:30|89327.8|89277.8|89280.7|89230.7|89327.9|89277.9|89280.4|89230.4|53
1646377420000|2022-03-04 07:03:40|89280.9|89230.9|89287.8|89237.8|89288.4|89238.4|89279.7|89229.7|40
1646377430000|2022-03-04 07:03:50|89288.9|89238.9|89297.7|89247.7|89298.9|89248.9|89288.2|89238.2|41
1646377440000|2022-03-04 07:04:00|89297.8|89247.8|89314.7|89264.7|89314.7|89264.7|89297.7|89247.7|61
1646377450000|2022-03-04 07:04:10|89314.9|89264.9|89335.1|89285.1|89338.2|89288.2|89314.9|89264.9|47
1646377460000|2022-03-04 07:04:20|89335.4|89285.4|89335.6|89285.6|89337.5|89287.5|89334.8|89284.8|44
1646377470000|2022-03-04 07:04:30|89335.7|89285.7|89341.8|89291.8|89342|89292|89335.7|89285.7|30
1646377480000|2022-03-04 07:04:40|89342|89292|89349.3|89299.3|89356.8|89306.8|89341.8|89291.8|52
1646377490000|2022-03-04 07:04:50|89353.6|89303.6|89354.8|89304.8|89355.9|89305.9|89353.5|89303.5|36
1646377500000|2022-03-04 07:05:00|89355.1|89305.1|89351.6|89301.6|89355.1|89305.1|89351.1|89301.1|39
1646377510000|2022-03-04 07:05:10|89351.7|89301.7|89345.5|89295.5|89351.7|89301.7|89345.2|89295.2|39
1646377520000|2022-03-04 07:05:20|89346.5|89296.5|89345.5|89295.5|89349.1|89299.1|89344.1|89294.1|39
1646377530000|2022-03-04 07:05:30|89345.6|89295.6|89349.8|89299.8|89358|89308|89345.6|89295.6|59
1646377540000|2022-03-04 07:05:40|89347.8|89297.8|89348.4|89298.4|89348.7|89298.7|89346.8|89296.8|45
1646377550000|2022-03-04 07:05:50|89348.2|89298.2|89341.2|89291.2|89348.3|89298.3|89341.2|89291.2|38
1646377560000|2022-03-04 07:06:00|89342.4|89292.4|89344.1|89294.1|89345.8|89295.8|89340.4|89290.4|43
1646377570000|2022-03-04 07:06:10|89344.2|89294.2|89334.6|89284.6|89344.2|89294.2|89331.8|89281.8|47
1646377580000|2022-03-04 07:06:20|89335|89285|89332.2|89282.2|89335|89285|89331.1|89281.1|34
1646377590000|2022-03-04 07:06:30|89332.4|89282.4|89324.6|89274.6|89336|89286|89324.3|89274.3|40
1646377600000|2022-03-04 07:06:40|89323.7|89273.7|89318.8|89268.8|89331.6|89281.6|89318.4|89268.4|67
1646377610000|2022-03-04 07:06:50|89319.1|89269.1|89318.9|89268.9|89321.2|89271.2|89313.9|89263.9|54
1646377620000|2022-03-04 07:07:00|89319.6|89269.6|89328|89278|89328.9|89278.9|89319.4|89269.4|51
1646377630000|2022-03-04 07:07:10|89327.9|89277.9|89327.5|89277.5|89330.6|89280.6|89325.3|89275.3|47
1646377640000|2022-03-04 07:07:20|89328|89278|89328.6|89278.6|89332.1|89282.1|89328|89278|42
1646377650000|2022-03-04 07:07:30|89328.5|89278.5|89323.8|89273.8|89332.3|89282.3|89316|89266|48
1646377660000|2022-03-04 07:07:40|89323.6|89273.6|89317.1|89267.1|89325.2|89275.2|89317.1|89267.1|34
1646377670000|2022-03-04 07:07:50|89319.8|89269.8|89310.2|89260.2|89319.8|89269.8|89309.7|89259.7|28
1646377680000|2022-03-04 07:08:00|89309.9|89259.9|89309.8|89259.8|89312|89262|89308.9|89258.9|38
1646377690000|2022-03-04 07:08:10|89310|89260|89308.7|89258.7|89310|89260|89305|89255|37
1646377700000|2022-03-04 07:08:20|89308.8|89258.8|89318.4|89268.4|89318.4|89268.4|89308.8|89258.8|46
1646377710000|2022-03-04 07:08:30|89319.2|89269.2|89309.1|89259.1|89319.8|89269.8|89304.6|89254.6|52
1646377720000|2022-03-04 07:08:40|89308.9|89258.9|89310.2|89260.2|89314|89264|89304.3|89254.3|54
1646377730000|2022-03-04 07:08:50|89308.2|89258.2|89309.4|89259.4|89310.5|89260.5|89307.1|89257.1|50
1646377740000|2022-03-04 07:09:00|89309.1|89259.1|89315.1|89265.1|89315.1|89265.1|89309.1|89259.1|41
1646377750000|2022-03-04 07:09:10|89314.7|89264.7|89315.6|89265.6|89317.2|89267.2|89308.7|89258.7|48
1646377760000|2022-03-04 07:09:20|89317.4|89267.4|89316.4|89266.4|89318.3|89268.3|89313.9|89263.9|44
1646377770000|2022-03-04 07:09:30|89316.9|89266.9|89319.6|89269.6|89321|89271|89316.9|89266.9|44
1646377780000|2022-03-04 07:09:40|89320.4|89270.4|89289.1|89239.1|89321.2|89271.2|89288.9|89238.9|51
1646377790000|2022-03-04 07:09:50|89289.4|89239.4|89299.5|89249.5|89305.6|89255.6|89286.1|89236.1|46
1646377800000|2022-03-04 07:10:00|89303.6|89253.6|89302.7|89252.7|89304.9|89254.9|89302.5|89252.5|39
1646377810000|2022-03-04 07:10:10|89302.9|89252.9|89303.7|89253.7|89304.7|89254.7|89302.2|89252.2|31
1646377820000|2022-03-04 07:10:20|89303.4|89253.4|89296.8|89246.8|89306.8|89256.8|89295.1|89245.1|60
1646377830000|2022-03-04 07:10:30|89296.4|89246.4|89297.7|89247.7|89300.6|89250.6|89295.1|89245.1|34
1646377840000|2022-03-04 07:10:40|89298.5|89248.5|89306.9|89256.9|89307.7|89257.7|89295.1|89245.1|57
1646377850000|2022-03-04 07:10:50|89307.6|89257.6|89303.9|89253.9|89311.6|89261.6|89300.7|89250.7|49
1646377860000|2022-03-04 07:11:00|89304.4|89254.4|89315.9|89265.9|89316.1|89266.1|89298|89248|56
1646377870000|2022-03-04 07:11:10|89316.6|89266.6|89322.9|89272.9|89323.1|89273.1|89316.6|89266.6|43
1646377880000|2022-03-04 07:11:20|89322.8|89272.8|89324|89274|89330.7|89280.7|89322.8|89272.8|43
1646377890000|2022-03-04 07:11:30|89323.3|89273.3|89329.1|89279.1|89329.1|89279.1|89323.3|89273.3|47
1646377900000|2022-03-04 07:11:40|89329.6|89279.6|89342|89292|89343.2|89293.2|89328.8|89278.8|65
1646377910000|2022-03-04 07:11:50|89340.9|89290.9|89345.6|89295.6|89355.1|89305.1|89338.1|89288.1|54
1646377920000|2022-03-04 07:12:00|89346.4|89296.4|89344.2|89294.2|89354.4|89304.4|89337.7|89287.7|46
1646377930000|2022-03-04 07:12:10|89342.7|89292.7|89353.5|89303.5|89359.6|89309.6|89335.7|89285.7|41
1646377940000|2022-03-04 07:12:20|89354.2|89304.2|89356.6|89306.6|89360.7|89310.7|89353|89303|51
1646377950000|2022-03-04 07:12:30|89355.9|89305.9|89362.3|89312.3|89366.6|89316.6|89355.9|89305.9|43
1646377960000|2022-03-04 07:12:40|89363.1|89313.1|89373.6|89323.6|89373.6|89323.6|89362.8|89312.8|56
1646377970000|2022-03-04 07:12:50|89386.2|89336.2|89388.2|89338.2|89388.6|89338.6|89375.9|89325.9|55
1646377980000|2022-03-04 07:13:00|89387.5|89337.5|89381.7|89331.7|89387.5|89337.5|89379.6|89329.6|48
1646377990000|2022-03-04 07:13:10|89379.9|89329.9|89395.7|89345.7|89396.8|89346.8|89375.7|89325.7|50
1646378000000|2022-03-04 07:13:20|89395.9|89345.9|89386|89336|89396.2|89346.2|89382.4|89332.4|61
1646378010000|2022-03-04 07:13:30|89385.9|89335.9|89392.8|89342.8|89392.8|89342.8|89385.2|89335.2|54
1646378020000|2022-03-04 07:13:40|89392.4|89342.4|89391.2|89341.2|89403.1|89353.1|89389.9|89339.9|54
1646378030000|2022-03-04 07:13:50|89391.4|89341.4|89395.1|89345.1|89395.2|89345.2|89391.4|89341.4|37
1646378040000|2022-03-04 07:14:00|89395|89345|89382.7|89332.7|89395.3|89345.3|89380.6|89330.6|59
1646378050000|2022-03-04 07:14:10|89382.8|89332.8|89387.3|89337.3|89388.5|89338.5|89375|89325|52
1646378060000|2022-03-04 07:14:20|89389.1|89339.1|89392.2|89342.2|89394.6|89344.6|89389.1|89339.1|44
1646378070000|2022-03-04 07:14:30|89392.4|89342.4|89395.2|89345.2|89397.3|89347.3|89390.4|89340.4|40
1646378080000|2022-03-04 07:14:40|89395.4|89345.4|89401.4|89351.4|89401.7|89351.7|89391.9|89341.9|44
1646378090000|2022-03-04 07:14:50|89401.6|89351.6|89396.2|89346.2|89401.6|89351.6|89394.5|89344.5|41
1646378100000|2022-03-04 07:15:00|89396|89346|89391.3|89341.3|89396|89346|89387.2|89337.2|60
1646378110000|2022-03-04 07:15:10|89391.5|89341.5|89362.2|89312.2|89394.7|89344.7|89357.8|89307.8|47
1646378120000|2022-03-04 07:15:20|89360.4|89310.4|89363|89313|89364.6|89314.6|89357.6|89307.6|48
1646378130000|2022-03-04 07:15:30|89363.4|89313.4|89361.9|89311.9|89365.8|89315.8|89361.5|89311.5|33
1646378140000|2022-03-04 07:15:40|89361.7|89311.7|89363.9|89313.9|89366.4|89316.4|89360.7|89310.7|41
1646378150000|2022-03-04 07:15:50|89357.8|89307.8|89345.5|89295.5|89357.8|89307.8|89345.5|89295.5|61
1646378160000|2022-03-04 07:16:00|89345.1|89295.1|89339.6|89289.6|89345.8|89295.8|89331.7|89281.7|61
1646378170000|2022-03-04 07:16:10|89337|89287|89354.2|89304.2|89354.2|89304.2|89337|89287|53
1646378180000|2022-03-04 07:16:20|89354.5|89304.5|89354.5|89304.5|89359.3|89309.3|89350.3|89300.3|54
1646378190000|2022-03-04 07:16:30|89354.9|89304.9|89358.9|89308.9|89360.5|89310.5|89349.5|89299.5|48
1646378200000|2022-03-04 07:16:40|89358.5|89308.5|89359.5|89309.5|89361.3|89311.3|89352.4|89302.4|58
1646378210000|2022-03-04 07:16:50|89359|89309|89374.1|89324.1|89378|89328|89358.7|89308.7|51
1646378220000|2022-03-04 07:17:00|89375.9|89325.9|89383|89333|89384|89334|89373|89323|58
1646378230000|2022-03-04 07:17:10|89383.1|89333.1|89381.7|89331.7|89384.6|89334.6|89381.1|89331.1|53
1646378240000|2022-03-04 07:17:20|89382.1|89332.1|89385.2|89335.2|89387.2|89337.2|89378.4|89328.4|41
1646378250000|2022-03-04 07:17:30|89385.4|89335.4|89387.5|89337.5|89390.8|89340.8|89382.6|89332.6|47
1646378260000|2022-03-04 07:17:40|89387.3|89337.3|89391.6|89341.6|89395.2|89345.2|89387.3|89337.3|51
1646378270000|2022-03-04 07:17:50|89391.1|89341.1|89395.5|89345.5|89396.9|89346.9|89389.7|89339.7|50
1646378280000|2022-03-04 07:18:00|89395.6|89345.6|89391.2|89341.2|89396.2|89346.2|89390.3|89340.3|44
1646378290000|2022-03-04 07:18:10|89390.7|89340.7|89393.6|89343.6|89394.8|89344.8|89383.3|89333.3|52
1646378300000|2022-03-04 07:18:20|89393.3|89343.3|89390.9|89340.9|89396.4|89346.4|89390.9|89340.9|43
1646378310000|2022-03-04 07:18:30|89390.6|89340.6|89400.1|89350.1|89400.2|89350.2|89390.5|89340.5|48
1646378320000|2022-03-04 07:18:40|89400.4|89350.4|89398.2|89348.2|89400.4|89350.4|89392.4|89342.4|47
1646378330000|2022-03-04 07:18:50|89398.6|89348.6|89403.3|89353.3|89405.4|89355.4|89397.1|89347.1|53
1646378340000|2022-03-04 07:19:00|89402.3|89352.3|89402.9|89352.9|89403.9|89353.9|89401.3|89351.3|45
1646378350000|2022-03-04 07:19:10|89402.6|89352.6|89404.3|89354.3|89404.9|89354.9|89402.2|89352.2|38
1646378360000|2022-03-04 07:19:20|89404.5|89354.5|89392.2|89367.2|89405|89367.5|89391.4|89354.4|27
1646378370000|2022-03-04 07:19:30|89392.3|89367.3|89400.9|89350.9|89406.1|89367.5|89391.9|89349.3|36
1646378380000|2022-03-04 07:19:40|89400.8|89350.8|89390.6|89340.6|89400.8|89350.8|89389.6|89339.6|57
1646378390000|2022-03-04 07:19:50|89391.5|89341.5|89393.3|89343.3|89394.9|89344.9|89391.5|89341.5|43
1646378400000|2022-03-04 07:20:00|89392.6|89342.6|89392.4|89342.4|89395.4|89345.4|89392.3|89342.3|45
1646378410000|2022-03-04 07:20:10|89392.7|89342.7|89398.8|89348.8|89400.3|89350.3|89392.7|89342.7|49
1646378420000|2022-03-04 07:20:20|89398.7|89348.7|89404.2|89354.2|89404.3|89354.3|89394.9|89344.9|50
1646378430000|2022-03-04 07:20:30|89404|89354|89400.6|89350.6|89404.3|89354.3|89399.4|89349.4|44
1646378440000|2022-03-04 07:20:40|89400.7|89350.7|89396.6|89346.6|89402.3|89352.3|89395.3|89345.3|37
1646378450000|2022-03-04 07:20:50|89395.5|89345.5|89406.3|89356.3|89408.8|89358.8|89393|89343|52
1646378460000|2022-03-04 07:21:00|89406.4|89356.4|89411.4|89361.4|89411.7|89361.7|89399.5|89349.5|52
1646378470000|2022-03-04 07:21:10|89411.6|89361.6|89410.6|89360.6|89414|89364|89409.1|89359.1|52
1646378480000|2022-03-04 07:21:20|89410.9|89360.9|89397.9|89347.9|89411.3|89361.3|89395.8|89345.8|51
1646378490000|2022-03-04 07:21:30|89397.6|89347.6|89392.7|89342.7|89397.6|89347.6|89391.5|89341.5|36
1646378500000|2022-03-04 07:21:40|89392.9|89342.9|89396.2|89346.2|89397.9|89347.9|89389|89339|49
1646378510000|2022-03-04 07:21:50|89390|89340|89374.8|89324.8|89394.8|89344.8|89372|89322|56
1646378520000|2022-03-04 07:22:00|89373.6|89323.6|89382.7|89332.7|89382.9|89332.9|89372.1|89322.1|54
1646378530000|2022-03-04 07:22:10|89382.5|89332.5|89374.7|89324.7|89385.3|89335.3|89370.7|89320.7|58
1646378540000|2022-03-04 07:22:20|89375.5|89325.5|89378.5|89328.5|89378.5|89328.5|89371.4|89321.4|46
1646378550000|2022-03-04 07:22:30|89378.6|89328.6|89373.2|89323.2|89378.7|89328.7|89373.1|89323.1|32
1646378560000|2022-03-04 07:22:40|89373.8|89323.8|89375|89325|89378.2|89328.2|89372.8|89322.8|35
1646378570000|2022-03-04 07:22:50|89375.1|89325.1|89372.2|89322.2|89375.1|89325.1|89371.8|89321.8|30
1646378580000|2022-03-04 07:23:00|89372.3|89322.3|89372.1|89322.1|89373.5|89323.5|89371.3|89321.3|36
1646378590000|2022-03-04 07:23:10|89372|89322|89372.2|89322.2|89374.3|89324.3|89366|89316|27
1646378600000|2022-03-04 07:23:20|89370.9|89320.9|89360|89310|89374.9|89324.9|89360|89310|47
1646378610000|2022-03-04 07:23:30|89360.4|89310.4|89360.8|89310.8|89363.1|89313.1|89359.2|89309.2|41
1646378620000|2022-03-04 07:23:40|89365.9|89315.9|89364.6|89314.6|89366.8|89316.8|89360.4|89310.4|38
1646378630000|2022-03-04 07:23:50|89364.3|89314.3|89372|89322|89372.7|89322.7|89363.5|89313.5|39
1646378640000|2022-03-04 07:24:00|89372.3|89322.3|89378.5|89328.5|89381.8|89331.8|89370|89320|65
1646378650000|2022-03-04 07:24:10|89378|89328|89386.9|89336.9|89394.4|89344.4|89378|89328|47
1646378660000|2022-03-04 07:24:20|89386.8|89336.8|89387.5|89337.5|89388.6|89338.6|89381|89331|36
1646378670000|2022-03-04 07:24:30|89386.7|89336.7|89385|89335|89387.6|89337.6|89383.4|89333.4|42
1646378680000|2022-03-04 07:24:40|89384.8|89334.8|89381.6|89331.6|89385.5|89335.5|89378.8|89328.8|35
1646378690000|2022-03-04 07:24:50|89381.2|89331.2|89382.5|89332.5|89385.4|89335.4|89357.6|89307.6|65
1646378700000|2022-03-04 07:25:00|89382.7|89332.7|89393.7|89343.7|89397.9|89347.9|89381.3|89331.3|56
1646378710000|2022-03-04 07:25:10|89390.4|89340.4|89369.4|89319.4|89395.2|89345.2|89366.9|89316.9|71
1646378720000|2022-03-04 07:25:20|89366.7|89316.7|89345.2|89295.2|89368|89318|89341.9|89291.9|67
1646378730000|2022-03-04 07:25:30|89343.8|89293.8|89348|89298|89350.1|89300.1|89343.8|89293.8|39
1646378740000|2022-03-04 07:25:40|89347.9|89297.9|89354.4|89304.4|89354.9|89304.9|89347.9|89297.9|46
1646378750000|2022-03-04 07:25:50|89354.1|89304.1|89347|89297|89355.9|89305.9|89346.2|89296.2|57
1646378760000|2022-03-04 07:26:00|89346.2|89296.2|89346.6|89296.6|89353.6|89303.6|89346.2|89296.2|54
1646378770000|2022-03-04 07:26:10|89345.7|89295.7|89334.6|89284.6|89346.7|89296.7|89334.3|89284.3|54
1646378780000|2022-03-04 07:26:20|89337.1|89287.1|89342.4|89292.4|89344.3|89294.3|89334.4|89284.4|60
1646378790000|2022-03-04 07:26:30|89342.5|89292.5|89340.6|89290.6|89348|89298|89338.6|89288.6|48
1646378800000|2022-03-04 07:26:40|89340.4|89290.4|89341.8|89291.8|89348.8|89298.8|89333.5|89283.5|57
1646378810000|2022-03-04 07:26:50|89337.9|89287.9|89348.2|89298.2|89348.2|89298.2|89314.3|89264.3|65
1646378820000|2022-03-04 07:27:00|89344.4|89294.4|89338|89288|89346.8|89296.8|89332.7|89282.7|55
1646378830000|2022-03-04 07:27:10|89335.3|89285.3|89331.6|89281.6|89338.6|89288.6|89329.6|89279.6|50
1646378840000|2022-03-04 07:27:20|89331.5|89281.5|89324.7|89274.7|89332.1|89282.1|89321.7|89271.7|47
1646378850000|2022-03-04 07:27:30|89324.3|89274.3|89320.4|89270.4|89324.7|89274.7|89319.2|89269.2|21
1646378860000|2022-03-04 07:27:40|89320|89270|89316.2|89266.2|89323.2|89273.2|89316|89266|37
1646378870000|2022-03-04 07:27:50|89316.4|89266.4|89316.5|89266.5|89317.4|89267.4|89315|89265|40
1646378880000|2022-03-04 07:28:00|89316.4|89266.4|89309.1|89259.1|89317.4|89267.4|89308.6|89258.6|60
1646378890000|2022-03-04 07:28:10|89310|89260|89306.8|89256.8|89310.3|89260.3|89305.6|89255.6|38
1646378900000|2022-03-04 07:28:20|89306.9|89256.9|89296.2|89246.2|89307.4|89257.4|89294.3|89244.3|47
1646378910000|2022-03-04 07:28:30|89294.6|89244.6|89290.4|89240.4|89294.6|89244.6|89289.4|89239.4|31
1646378920000|2022-03-04 07:28:40|89289.2|89239.2|89276.8|89226.8|89291.7|89241.7|89276|89226|55
1646378930000|2022-03-04 07:28:50|89276.4|89226.4|89279.6|89229.6|89280.7|89230.7|89275.1|89225.1|34
1646378940000|2022-03-04 07:29:00|89278.7|89228.7|89282.7|89232.7|89282.8|89232.8|89275.5|89225.5|49
1646378950000|2022-03-04 07:29:10|89282.6|89232.6|89283.6|89233.6|89285.4|89235.4|89281.1|89231.1|39
1646378960000|2022-03-04 07:29:20|89286.9|89236.9|89291.1|89241.1|89291.5|89241.5|89286.8|89236.8|42
1646378970000|2022-03-04 07:29:30|89290.6|89240.6|89290.9|89240.9|89294.9|89244.9|89289.8|89239.8|34
1646378980000|2022-03-04 07:29:40|89288.4|89238.4|89292.8|89242.8|89293.2|89243.2|89287.4|89237.4|29
1646378990000|2022-03-04 07:29:50|89293|89243|89292.7|89242.7|89293|89243|89291.3|89241.3|29
1646379000000|2022-03-04 07:30:00|89292.6|89242.6|89279.4|89229.4|89294.5|89244.5|89279.4|89229.4|39
1646379010000|2022-03-04 07:30:10|89280|89230|89275.2|89225.2|89280|89230|89272.3|89222.3|31
1646379020000|2022-03-04 07:30:20|89275.5|89225.5|89275.5|89225.5|89276.8|89226.8|89269.8|89219.8|29
1646379030000|2022-03-04 07:30:30|89274.5|89224.5|89272.2|89222.2|89276.1|89226.1|89271.6|89221.6|31
1646379040000|2022-03-04 07:30:40|89268.1|89218.1|89277.6|89227.6|89278.2|89228.2|89267.9|89217.9|38
1646379050000|2022-03-04 07:30:50|89277.8|89227.8|89275.1|89225.1|89277.8|89227.8|89269|89219|28
1646379060000|2022-03-04 07:31:00|89274.8|89224.8|89284.7|89234.7|89285.6|89235.6|89274|89224|35
1646379070000|2022-03-04 07:31:10|89283.8|89233.8|89282.4|89232.4|89283.8|89233.8|89273.6|89223.6|40
1646379080000|2022-03-04 07:31:20|89282.6|89232.6|89284.6|89234.6|89285.3|89235.3|89282|89232|35
1646379090000|2022-03-04 07:31:30|89284.4|89234.4|89281.9|89231.9|89285.7|89235.7|89276.4|89226.4|36
1646379100000|2022-03-04 07:31:40|89282|89232|89282.9|89232.9|89288.1|89238.1|89280.6|89230.6|34
1646379110000|2022-03-04 07:31:50|89281.7|89231.7|89284.8|89234.8|89288.3|89238.3|89281.7|89231.7|35
1646379120000|2022-03-04 07:32:00|89284.6|89234.6|89289.7|89239.7|89291.5|89251.6|89276.5|89226.5|37
1646379130000|2022-03-04 07:32:10|89289.9|89239.9|89287.8|89237.8|89289.9|89239.9|89281.5|89231.5|31
1646379140000|2022-03-04 07:32:20|89287.7|89237.7|89289.2|89239.2|89294.2|89244.2|89285.6|89235.6|37
1646379150000|2022-03-04 07:32:30|89290.3|89240.3|89275.4|89225.4|89290.4|89240.4|89275.4|89225.4|34
1646379160000|2022-03-04 07:32:40|89275.6|89225.6|89277.4|89227.4|89281.2|89231.2|89272.5|89222.5|36
1646379170000|2022-03-04 07:32:50|89277.8|89227.8|89273.3|89223.3|89280.5|89230.5|89272.4|89222.4|36
1646379180000|2022-03-04 07:33:00|89274.2|89224.2|89282.2|89232.2|89282.8|89232.8|89273.7|89223.7|39
1646379190000|2022-03-04 07:33:10|89280.3|89230.3|89256.1|89206.1|89289.7|89239.7|89256.1|89206.1|31
1646379200000|2022-03-04 07:33:20|89255.5|89205.5|89251.4|89201.4|89256.8|89206.8|89250.9|89200.9|35
1646379210000|2022-03-04 07:33:30|89250.5|89200.5|89261.7|89211.7|89264.5|89214.5|89249.8|89199.8|32
1646379220000|2022-03-04 07:33:40|89262.4|89212.4|89257.8|89207.8|89264.2|89214.2|89254|89204|36
1646379230000|2022-03-04 07:33:50|89256.8|89206.8|89256.6|89206.6|89258.6|89208.6|89251.8|89201.8|36
1646379240000|2022-03-04 07:34:00|89256.9|89206.9|89261.8|89211.8|89261.8|89211.8|89252.8|89202.8|31
1646379250000|2022-03-04 07:34:10|89262|89212|89265.9|89215.9|89266.5|89216.5|89260.2|89210.2|30
1646379260000|2022-03-04 07:34:20|89266.1|89216.1|89267.6|89217.6|89268.9|89218.9|89265.8|89215.8|31
1646379270000|2022-03-04 07:34:30|89267.4|89217.4|89254.6|89204.6|89268|89218|89228.8|89178.8|32
1646379280000|2022-03-04 07:34:40|89254.2|89204.2|89242.9|89192.9|89256.5|89206.5|89238.9|89188.9|38
1646379290000|2022-03-04 07:34:50|89241.4|89191.4|89261.5|89211.5|89263.6|89213.6|89239.9|89189.9|35
1646379300000|2022-03-04 07:35:00|89261.8|89211.8|89259.8|89209.8|89261.8|89211.8|89259.1|89209.1|29
1646379310000|2022-03-04 07:35:10|89260.1|89210.1|89247|89197|89260.5|89210.5|89246.7|89196.7|27
1646379320000|2022-03-04 07:35:20|89247.1|89197.1|89258|89208|89258.5|89208.5|89247.1|89197.1|31
1646379330000|2022-03-04 07:35:30|89258.1|89208.1|89260|89210|89260|89210|89256.8|89206.8|27
1646379340000|2022-03-04 07:35:40|89259.7|89209.7|89263|89213|89264.5|89214.5|89258|89208|30
1646379350000|2022-03-04 07:35:50|89262.7|89212.7|89262|89212|89263.8|89213.8|89260.3|89210.3|37
1646379360000|2022-03-04 07:36:00|89261.8|89211.8|89257.3|89207.3|89262.3|89212.3|89254.6|89204.6|26
1646379370000|2022-03-04 07:36:10|89256.6|89206.6|89261.1|89211.1|89266.4|89216.4|89255.5|89205.5|36
1646379380000|2022-03-04 07:36:20|89263.6|89213.6|89264.1|89214.1|89266.9|89216.9|89260.8|89210.8|41
1646379390000|2022-03-04 07:36:30|89263.4|89213.4|89257.8|89207.8|89267.5|89217.5|89257.4|89207.4|32
1646379400000|2022-03-04 07:36:40|89258.6|89208.6|89257.5|89207.5|89258.9|89208.9|89253|89203|31
1646379410000|2022-03-04 07:36:50|89257.9|89207.9|89256.7|89206.7|89258.7|89208.7|89256.1|89206.1|23
1646379420000|2022-03-04 07:37:00|89257|89207|89250.1|89200.1|89257.7|89207.7|89247.4|89197.4|35
1646379430000|2022-03-04 07:37:10|89249.6|89199.6|89248.9|89198.9|89254|89204|89242|89192|35
1646379440000|2022-03-04 07:37:20|89250.4|89200.4|89251.3|89201.3|89251.6|89201.6|89248.5|89198.5|28
1646379450000|2022-03-04 07:37:30|89251.1|89201.1|89249.2|89199.2|89251.1|89201.1|89247.3|89197.3|29
1646379460000|2022-03-04 07:37:40|89249.6|89199.6|89252.2|89202.2|89252.3|89202.3|89249.4|89199.4|25
1646379470000|2022-03-04 07:37:50|89253.7|89203.7|89253.7|89203.7|89254.8|89204.8|89249.4|89199.4|33
1646379480000|2022-03-04 07:38:00|89254.8|89204.8|89249.7|89199.7|89254.8|89204.8|89249.5|89199.5|37
1646379490000|2022-03-04 07:38:10|89248.8|89198.8|89250.7|89200.7|89255.8|89205.8|89248.8|89198.8|38
1646379500000|2022-03-04 07:38:20|89251.5|89201.5|89253.5|89203.5|89255.8|89205.8|89250.9|89200.9|26
1646379510000|2022-03-04 07:38:30|89252.4|89202.4|89252.1|89202.1|89257.7|89207.7|89250.4|89200.4|29
1646379520000|2022-03-04 07:38:40|89253.4|89203.4|89252.4|89202.4|89254.2|89204.2|89250.9|89200.9|23
1646379530000|2022-03-04 07:38:50|89252.3|89202.3|89251.7|89201.7|89252.5|89202.5|89251.3|89201.3|16
1646379540000|2022-03-04 07:39:00|89251.8|89201.8|89255.7|89205.7|89257.3|89207.3|89251.8|89201.8|31
1646379550000|2022-03-04 07:39:10|89255.6|89205.6|89256.6|89206.6|89256.9|89206.9|89255.1|89205.1|19
1646379560000|2022-03-04 07:39:20|89256.7|89206.7|89252.2|89202.2|89256.8|89206.8|89252|89202|25
1646379570000|2022-03-04 07:39:30|89252.6|89202.6|89253.9|89203.9|89254.9|89204.9|89251.8|89201.8|25
1646379580000|2022-03-04 07:39:40|89254.3|89204.3|89255.1|89205.1|89255.1|89205.1|89248.4|89198.4|28
1646379590000|2022-03-04 07:39:50|89255.6|89205.6|89255.6|89205.6|89258.2|89208.2|89254.8|89204.8|32
1646379600000|2022-03-04 07:40:00|89255.8|89205.8|89254.7|89204.7|89255.8|89205.8|89250.6|89200.6|27
1646379610000|2022-03-04 07:40:10|89254|89204|89256.6|89206.6|89256.7|89206.7|89254|89204|25
1646379620000|2022-03-04 07:40:20|89256.4|89206.4|89258|89208|89258.2|89208.2|89256|89206|14
1646379630000|2022-03-04 07:40:30|89258.4|89208.4|89257.4|89207.4|89258.4|89208.4|89255.3|89205.3|17
1646379640000|2022-03-04 07:40:40|89257.7|89207.7|89254.9|89204.9|89260.7|89210.7|89254.6|89204.6|24
1646379650000|2022-03-04 07:40:50|89255.4|89205.4|89256.3|89206.3|89260.4|89210.4|89255.4|89205.4|20
1646379660000|2022-03-04 07:41:00|89255.7|89205.7|89254.5|89204.5|89256.1|89206.1|89253.3|89203.3|26
1646379670000|2022-03-04 07:41:10|89254.6|89204.6|89248.1|89198.1|89254.6|89204.6|89247.4|89197.4|25
1646379680000|2022-03-04 07:41:20|89248.5|89198.5|89249.3|89199.3|89249.5|89199.5|89247.4|89197.4|32
1646379690000|2022-03-04 07:41:30|89249.4|89199.4|89252.7|89202.7|89252.7|89202.7|89243.9|89193.9|35
1646379700000|2022-03-04 07:41:40|89250.6|89200.6|89254.8|89204.8|89255.7|89205.7|89244.6|89194.6|35
1646379710000|2022-03-04 07:41:50|89255|89205|89247.4|89197.4|89256.1|89206.1|89247|89197|30
1646379720000|2022-03-04 07:42:00|89247|89197|89240.9|89190.9|89249.6|89199.6|89240.8|89190.8|32
1646379730000|2022-03-04 07:42:10|89242.1|89192.1|89249.1|89199.1|89249.1|89199.1|89241.7|89191.7|30
1646379740000|2022-03-04 07:42:20|89248.4|89198.4|89244.8|89194.8|89249.5|89199.5|89244.7|89194.7|26
1646379750000|2022-03-04 07:42:30|89244.6|89194.6|89246.9|89196.9|89246.9|89196.9|89244.6|89194.6|28
1646379760000|2022-03-04 07:42:40|89252.9|89202.9|89285.5|89235.5|89286.5|89236.5|89252.9|89202.9|42
1646379770000|2022-03-04 07:42:50|89286.6|89236.6|89304.1|89254.1|89304.1|89254.1|89286.6|89236.6|31
1646379780000|2022-03-04 07:43:00|89303.8|89253.8|89302.4|89252.4|89311.4|89261.4|89302.2|89252.2|34
1646379790000|2022-03-04 07:43:10|89302.6|89252.6|89298|89248|89303.6|89253.6|89297.4|89247.4|23
1646379800000|2022-03-04 07:43:20|89297.8|89247.8|89299.1|89249.1|89300.8|89250.8|89297.8|89247.8|31
1646379810000|2022-03-04 07:43:30|89299|89249|89290.2|89240.2|89299.5|89249.5|89288.8|89238.8|30
1646379820000|2022-03-04 07:43:40|89290.3|89240.3|89286.6|89236.6|89290.4|89240.4|89283.2|89233.2|36
1646379830000|2022-03-04 07:43:50|89287.4|89237.4|89290.5|89240.5|89290.5|89240.5|89285.5|89235.5|29
1646379840000|2022-03-04 07:44:00|89290|89240|89293.5|89243.5|89293.8|89243.8|89290|89240|28
1646379850000|2022-03-04 07:44:10|89293.2|89243.2|89293.3|89243.3|89294.3|89244.3|89293.1|89243.1|25
1646379860000|2022-03-04 07:44:20|89293.1|89243.1|89292.6|89242.6|89293.3|89243.3|89292.1|89242.1|22
1646379870000|2022-03-04 07:44:30|89292.1|89242.1|89320.7|89270.7|89321.4|89271.4|89289.8|89239.8|34
1646379880000|2022-03-04 07:44:40|89320.5|89270.5|89316.3|89266.3|89320.5|89270.5|89314.1|89264.1|33
1646379890000|2022-03-04 07:44:50|89316.5|89266.5|89304.3|89254.3|89318.9|89268.9|89304.3|89254.3|29
1646379900000|2022-03-04 07:45:00|89304.6|89254.6|89303.4|89253.4|89310.2|89260.2|89302.9|89252.9|33
1646379910000|2022-03-04 07:45:10|89303|89253|89285.3|89235.3|89304.3|89254.3|89284.9|89234.9|38
1646379920000|2022-03-04 07:45:20|89284.4|89234.4|89285.6|89235.6|89288.1|89238.1|89283.9|89233.9|33
1646379930000|2022-03-04 07:45:30|89285.9|89235.9|89284.9|89234.9|89288.1|89238.1|89280.5|89230.5|35
1646379940000|2022-03-04 07:45:40|89284.7|89234.7|89286.5|89236.5|89288.5|89238.5|89279.8|89229.8|36
1646379950000|2022-03-04 07:45:50|89285.3|89235.3|89287.1|89237.1|89290|89240|89283.2|89233.2|35
1646379960000|2022-03-04 07:46:00|89287.2|89237.2|89299.7|89249.7|89310.6|89260.6|89287.2|89237.2|38
1646379970000|2022-03-04 07:46:10|89298.9|89248.9|89279.7|89229.7|89299.1|89249.1|89279.1|89229.1|38
1646379980000|2022-03-04 07:46:20|89277.5|89227.5|89278.9|89228.9|89281.9|89231.9|89276.3|89226.3|37
1646379990000|2022-03-04 07:46:30|89278.5|89228.5|89278.2|89228.2|89279.2|89229.2|89274|89224|34
1646380000000|2022-03-04 07:46:40|89278.8|89228.8|89283|89233|89283|89233|89278.1|89228.1|33
1646380010000|2022-03-04 07:46:50|89284.9|89234.9|89290.5|89240.5|89290.5|89240.5|89284.8|89234.8|34
1646380020000|2022-03-04 07:47:00|89291|89241|89293.3|89243.3|89293.9|89243.9|89288.9|89238.9|36
1646380030000|2022-03-04 07:47:10|89292.6|89242.6|89290.6|89240.6|89293.2|89243.2|89290.5|89240.5|32
1646380040000|2022-03-04 07:47:20|89290.4|89240.4|89291.7|89241.7|89291.9|89241.9|89285.5|89235.5|39
1646380050000|2022-03-04 07:47:30|89292.4|89242.4|89286.8|89236.8|89296.5|89246.5|89286.8|89236.8|36
1646380060000|2022-03-04 07:47:40|89286.6|89236.6|89283.1|89233.1|89287.7|89237.7|89283|89233|33
1646380070000|2022-03-04 07:47:50|89283.8|89233.8|89298.5|89248.5|89298.8|89248.8|89283.6|89233.6|36
1646380080000|2022-03-04 07:48:00|89298.3|89248.3|89298.1|89248.1|89301.9|89251.9|89297.8|89247.8|32
1646380090000|2022-03-04 07:48:10|89298.2|89248.2|89298.6|89248.6|89300.6|89250.6|89295.8|89245.8|36
1646380100000|2022-03-04 07:48:20|89298.2|89248.2|89306.2|89256.2|89307.1|89257.1|89293.9|89243.9|33
1646380110000|2022-03-04 07:48:30|89307.1|89257.1|89308.8|89258.8|89312.7|89262.7|89306.4|89256.4|33
1646380120000|2022-03-04 07:48:40|89308.9|89258.9|89298.1|89248.1|89308.9|89258.9|89297.8|89247.8|33
1646380130000|2022-03-04 07:48:50|89298.2|89248.2|89306.6|89256.6|89308.1|89258.1|89298.2|89248.2|34
1646380140000|2022-03-04 07:49:00|89306.7|89256.7|89311.9|89261.9|89312.6|89262.6|89306.7|89256.7|32
1646380150000|2022-03-04 07:49:10|89312.1|89262.1|89312.6|89262.6|89314.7|89264.7|89311.4|89261.4|30
1646380160000|2022-03-04 07:49:20|89315.5|89265.5|89312.8|89262.8|89322.9|89272.9|89311.8|89261.8|38
1646380170000|2022-03-04 07:49:30|89313.2|89263.2|89310.9|89260.9|89316.1|89266.1|89309.4|89259.4|31
1646380180000|2022-03-04 07:49:40|89310.4|89260.4|89311.4|89261.4|89311.9|89261.9|89310.1|89260.1|17
1646380190000|2022-03-04 07:49:50|89311.5|89261.5|89318.8|89268.8|89321.7|89271.7|89311.4|89261.4|29
1646380200000|2022-03-04 07:50:00|89319.8|89269.8|89323.9|89273.9|89323.9|89273.9|89319.1|89269.1|25
1646380210000|2022-03-04 07:50:10|89323.8|89273.8|89330.1|89280.1|89330.2|89280.2|89321.9|89271.9|30
1646380220000|2022-03-04 07:50:20|89329.8|89279.8|89328.4|89278.4|89338.1|89288.1|89328.1|89278.1|32
1646380230000|2022-03-04 07:50:30|89330.8|89280.8|89336|89286|89338.4|89288.4|89330.3|89280.3|36
1646380240000|2022-03-04 07:50:40|89336.5|89286.5|89334.5|89284.5|89339.9|89289.9|89331|89281|38
1646380250000|2022-03-04 07:50:50|89334.7|89284.7|89347.4|89297.4|89348|89298|89334.7|89284.7|35
1646380260000|2022-03-04 07:51:00|89345.9|89295.9|89344.7|89294.7|89349.4|89299.4|89341.9|89291.9|38
1646380270000|2022-03-04 07:51:10|89344.8|89294.8|89344.5|89294.5|89348|89298|89341.5|89291.5|36
1646380280000|2022-03-04 07:51:20|89342.3|89292.3|89342.4|89292.4|89342.5|89292.5|89337.1|89287.1|33
1646380290000|2022-03-04 07:51:30|89342|89292|89338.4|89288.4|89344.4|89294.8|89319.8|89281.1|34
1646380300000|2022-03-04 07:51:40|89337.9|89287.9|89339.2|89289.2|89343.6|89293.6|89332.8|89282.8|37
1646380310000|2022-03-04 07:51:50|89337.1|89287.1|89330.3|89305.3|89338.7|89306.2|89321.1|89283.6|35
1646380320000|2022-03-04 07:52:00|89329.5|89304.5|89330.5|89305.5|89333|89308|89327.5|89302.5|26
1646380330000|2022-03-04 07:52:10|89332.9|89307.9|89321.1|89296.1|89347.1|89307.9|89321.1|89287.4|27
1646380340000|2022-03-04 07:52:20|89321.4|89296.4|89311.1|89286.1|89330.7|89299.2|89311.1|89280.1|30
1646380350000|2022-03-04 07:52:30|89308.9|89283.9|89316.7|89266.7|89322.3|89284.1|89304.2|89266.2|32
1646380360000|2022-03-04 07:52:40|89316.5|89266.5|89312.6|89287.6|89328.9|89289.7|89306.1|89265.8|29
1646380370000|2022-03-04 07:52:50|89312.1|89287.1|89319.2|89294.2|89333.6|89294.2|89309.9|89277|23
1646380380000|2022-03-04 07:53:00|89332.6|89282.6|89336.8|89286.8|89339.6|89299.2|89321.5|89280.6|25
1646380390000|2022-03-04 07:53:10|89336.9|89286.9|89342.9|89292.9|89342.9|89303.8|89328.4|89284.8|26
1646380400000|2022-03-04 07:53:20|89342.6|89292.6|89344.1|89294.1|89344.8|89294.8|89340.2|89290.2|21
1646380410000|2022-03-04 07:53:30|89343.5|89293.5|89327.2|89302.2|89345.1|89306.8|89326.6|89290.3|29
1646380420000|2022-03-04 07:53:40|89327.1|89302.1|89347|89297|89347.1|89302.3|89326.4|89292.2|25
1646380430000|2022-03-04 07:53:50|89350.3|89300.3|89349.2|89299.2|89356.8|89316.7|89335.7|89299.2|35
1646380440000|2022-03-04 07:54:00|89348.8|89298.8|89349.1|89299.1|89352.8|89302.8|89343.5|89293.5|33
1646380450000|2022-03-04 07:54:10|89347.3|89297.3|89353.5|89303.5|89353.5|89315.1|89335.6|89293.9|28
1646380460000|2022-03-04 07:54:20|89337.8|89312.8|89344.9|89294.9|89346.5|89314.1|89330|89287.5|33
1646380470000|2022-03-04 07:54:30|89345.6|89295.6|89346.7|89296.7|89347|89297|89343.2|89293.2|23
1646380480000|2022-03-04 07:54:40|89346.6|89296.6|89343.7|89293.7|89347.7|89297.7|89339.8|89289.8|31
1646380490000|2022-03-04 07:54:50|89341.3|89291.3|89320|89270|89346.1|89296.1|89317.5|89267.5|39
1646380500000|2022-03-04 07:55:00|89321.4|89271.4|89314.6|89264.6|89322.7|89272.7|89313.9|89263.9|40
1646380510000|2022-03-04 07:55:10|89314.3|89264.3|89319.3|89269.3|89322.5|89283.6|89307.6|89264|34
1646380520000|2022-03-04 07:55:20|89319|89269|89315.1|89265.1|89319|89269|89312.8|89262.8|27
1646380530000|2022-03-04 07:55:30|89315.4|89265.4|89312.4|89262.4|89315.6|89265.6|89312.1|89262.1|27
1646380540000|2022-03-04 07:55:40|89313.3|89263.3|89314.1|89264.1|89314.1|89264.1|89308.5|89258.5|35
1646380550000|2022-03-04 07:55:50|89314.3|89264.3|89319.3|89269.3|89320.7|89278.2|89301.9|89264.3|42
1646380560000|2022-03-04 07:56:00|89318.6|89268.6|89329|89279|89331.5|89281.5|89318.3|89268.3|36
1646380570000|2022-03-04 07:56:10|89327.8|89277.8|89327|89277|89334.8|89295.5|89318.9|89277|36
1646380580000|2022-03-04 07:56:20|89326.8|89276.8|89325.5|89275.5|89327.6|89277.6|89323.7|89273.7|30
1646380590000|2022-03-04 07:56:30|89325.6|89275.6|89314.1|89264.1|89325.6|89275.6|89313.3|89263.3|32
1646380600000|2022-03-04 07:56:40|89313.7|89263.7|89315.4|89265.4|89317.4|89267.4|89313.7|89263.7|33
1646380610000|2022-03-04 07:56:50|89315.6|89265.6|89315|89265|89316|89266|89312.3|89262.3|29
1646380620000|2022-03-04 07:57:00|89315.2|89265.2|89315.3|89265.3|89316.8|89266.8|89314.5|89264.5|28
1646380630000|2022-03-04 07:57:10|89315.1|89265.1|89310.3|89260.3|89315.1|89271.3|89296.3|89257.4|29
1646380640000|2022-03-04 07:57:20|89311|89261|89304|89279|89315.8|89279|89304|89260.1|28
1646380650000|2022-03-04 07:57:30|89304.9|89279.9|89306.9|89256.9|89316.8|89279.9|89304.9|89256.9|35
1646380660000|2022-03-04 07:57:40|89305.4|89255.4|89310|89260|89310|89260|89300.4|89250.4|40
1646380670000|2022-03-04 07:57:50|89309.6|89259.6|89313.1|89263.1|89314.2|89264.2|89308.8|89258.8|36
1646380680000|2022-03-04 07:58:00|89313.2|89263.2|89307.8|89257.8|89316.4|89266.4|89306.2|89256.2|40
1646380690000|2022-03-04 07:58:10|89307.9|89257.9|89304.9|89254.9|89308|89258|89304.6|89254.6|25
1646380700000|2022-03-04 07:58:20|89305|89255|89312|89262|89312.7|89262.7|89304.8|89254.8|35
1646380710000|2022-03-04 07:58:30|89311.7|89261.7|89317.1|89267.1|89317.4|89267.4|89311.3|89261.3|32
1646380720000|2022-03-04 07:58:40|89317.2|89267.2|89317.9|89267.9|89318.4|89268.4|89316.8|89266.8|27
1646380730000|2022-03-04 07:58:50|89317.2|89267.2|89318.3|89268.3|89319.4|89269.4|89317.1|89267.1|22
1646380740000|2022-03-04 07:59:00|89317.3|89267.3|89309.4|89259.4|89317.3|89267.3|89307.2|89257.2|36
1646380750000|2022-03-04 07:59:10|89309.6|89259.6|89314.8|89264.8|89316|89266|89306.2|89256.2|37
1646380760000|2022-03-04 07:59:20|89315.8|89265.8|89317.2|89267.2|89317.2|89267.2|89313.8|89263.8|35
1646380770000|2022-03-04 07:59:30|89316.8|89266.8|89329.5|89279.5|89331.9|89281.9|89316.8|89266.8|36
1646380780000|2022-03-04 07:59:40|89329.8|89279.8|89353.3|89303.3|89353.3|89303.3|89329.8|89279.8|35
1646380790000|2022-03-04 07:59:50|89353|89303|89349.7|89299.7|89356.7|89306.7|89345.4|89295.4|42
1646380800000|2022-03-04 08:00:00|89349.6|89299.6|89314.4|89264.4|89349.6|89299.6|89300.9|89250.9|76
1646380810000|2022-03-04 08:00:10|89313.8|89263.8|89281.9|89231.9|89314.7|89264.7|89281.9|89231.9|69
1646380820000|2022-03-04 08:00:20|89285.3|89235.3|89309.5|89259.5|89310.2|89260.2|89282.8|89232.8|73
1646380830000|2022-03-04 08:00:30|89308.8|89258.8|89300|89250|89313.2|89263.2|89295.7|89245.7|71
1646380840000|2022-03-04 08:00:40|89298.9|89248.9|89306.1|89256.1|89307.6|89257.6|89293|89243|53
1646380850000|2022-03-04 08:00:50|89304.4|89254.4|89315.7|89265.7|89319.3|89269.3|89304.4|89254.4|60
1646380860000|2022-03-04 08:01:00|89316|89266|89326.3|89276.3|89330.6|89280.6|89313.2|89263.2|66
1646380870000|2022-03-04 08:01:10|89325.1|89275.1|89328.4|89278.4|89328.4|89278.4|89323.2|89273.2|58
1646380880000|2022-03-04 08:01:20|89328.3|89278.3|89306.3|89256.3|89332.7|89282.7|89305.6|89255.6|65
1646380890000|2022-03-04 08:01:30|89305.7|89255.7|89314.5|89264.5|89318.6|89268.6|89305.7|89255.7|58
1646380900000|2022-03-04 08:01:40|89314.2|89264.2|89301.8|89251.8|89314.2|89264.2|89293.4|89243.4|57
1646380910000|2022-03-04 08:01:50|89298.2|89248.2|89298.6|89248.6|89300.1|89250.1|89293.1|89243.1|62
1646380920000|2022-03-04 08:02:00|89299.3|89249.3|89291.2|89241.2|89301.5|89259.8|89283.1|89239.8|54
1646380930000|2022-03-04 08:02:10|89291.6|89241.6|89293.9|89243.9|89298.5|89248.5|89287.2|89237.2|57
1646380940000|2022-03-04 08:02:20|89294.6|89244.6|89325.5|89275.5|89335.3|89285.3|89292.3|89242.3|63
1646380950000|2022-03-04 08:02:30|89325.4|89275.4|89318.3|89268.3|89336.3|89286.3|89312.4|89262.4|62
1646380960000|2022-03-04 08:02:40|89318.1|89268.1|89323.1|89273.1|89324.7|89274.7|89317.5|89267.5|51
1646380970000|2022-03-04 08:02:50|89324.8|89274.8|89312.3|89262.3|89328.9|89278.9|89310.1|89260.1|65
1646380980000|2022-03-04 08:03:00|89312.8|89262.8|89308.9|89258.9|89313.6|89263.6|89305.1|89255.1|45
1646380990000|2022-03-04 08:03:10|89310.1|89260.1|89302.7|89252.7|89314.4|89264.4|89299.6|89249.6|43
1646381000000|2022-03-04 08:03:20|89302|89252|89306.6|89256.6|89312.6|89262.6|89302|89252|46
1646381010000|2022-03-04 08:03:30|89308.8|89258.8|89322.5|89272.5|89325.3|89275.3|89305.3|89255.3|39
1646381020000|2022-03-04 08:03:40|89322.8|89272.8|89316.3|89266.3|89322.8|89272.8|89306.3|89256.3|59
1646381030000|2022-03-04 08:03:50|89319.9|89269.9|89318.8|89268.8|89319.9|89269.9|89304.1|89254.1|55
1646381040000|2022-03-04 08:04:00|89319|89269|89299.9|89249.9|89322|89272|89299.9|89249.9|57
1646381050000|2022-03-04 08:04:10|89297.7|89247.7|89306.2|89256.2|89309.3|89261.1|89286.1|89236.1|59
1646381060000|2022-03-04 08:04:20|89306|89256|89293.6|89243.6|89308.2|89258.2|89287.7|89237.7|56
1646381070000|2022-03-04 08:04:30|89294.3|89244.3|89304.4|89254.4|89304.4|89254.4|89281.9|89231.9|52
1646381080000|2022-03-04 08:04:40|89301.6|89251.6|89301.2|89251.2|89302.8|89252.8|89291|89241|54
1646381090000|2022-03-04 08:04:50|89298|89248|89306.1|89256.1|89308.2|89258.2|89297.4|89247.4|63
1646381100000|2022-03-04 08:05:00|89305.6|89255.6|89313.3|89263.3|89318.3|89268.3|89304|89254|58
1646381110000|2022-03-04 08:05:10|89315.6|89265.6|89318.3|89268.3|89319|89269|89313|89263|48
1646381120000|2022-03-04 08:05:20|89318.5|89268.5|89322.5|89272.5|89322.5|89272.5|89315.1|89265.1|40
1646381130000|2022-03-04 08:05:30|89322.3|89272.3|89317.8|89267.8|89325.3|89275.3|89316.3|89266.3|62
1646381140000|2022-03-04 08:05:40|89316.4|89266.4|89315.2|89265.2|89320.9|89270.9|89312.6|89262.6|57
1646381150000|2022-03-04 08:05:50|89315.3|89265.3|89315.6|89265.6|89315.8|89265.8|89311.8|89261.8|45
1646381160000|2022-03-04 08:06:00|89315.8|89265.8|89313.2|89263.2|89316.4|89266.4|89311.6|89261.6|49
1646381170000|2022-03-04 08:06:10|89313|89263|89314.7|89264.7|89316.6|89266.6|89311.1|89261.1|49
1646381180000|2022-03-04 08:06:20|89314.8|89264.8|89312.2|89262.2|89315.1|89265.1|89310.6|89260.6|33
1646381190000|2022-03-04 08:06:30|89312.3|89262.3|89314.8|89264.8|89316.1|89266.1|89310.3|89260.3|45
1646381200000|2022-03-04 08:06:40|89314.2|89264.2|89309.4|89259.4|89315.6|89265.6|89306.1|89256.1|45
1646381210000|2022-03-04 08:06:50|89309.3|89259.3|89309.1|89259.1|89310.7|89260.7|89308.8|89258.8|24
1646381220000|2022-03-04 08:07:00|89310.2|89260.2|89311.3|89261.3|89314.8|89264.8|89308.3|89258.3|40
1646381230000|2022-03-04 08:07:10|89312|89262|89310.6|89260.6|89312|89262|89309.5|89259.5|33
1646381240000|2022-03-04 08:07:20|89310.3|89260.3|89312.9|89262.9|89313.1|89263.1|89305.7|89255.7|37
1646381250000|2022-03-04 08:07:30|89313.3|89263.3|89309.9|89259.9|89313.3|89263.3|89308.5|89258.5|48
1646381260000|2022-03-04 08:07:40|89309.5|89259.5|89313.2|89263.2|89314.9|89264.9|89306.9|89256.9|38
1646381270000|2022-03-04 08:07:50|89313.7|89263.7|89317.8|89267.8|89317.8|89267.8|89311.9|89261.9|42
1646381280000|2022-03-04 08:08:00|89317.2|89267.2|89315.4|89265.4|89317.2|89267.2|89314.1|89264.1|44
1646381290000|2022-03-04 08:08:10|89315.3|89265.3|89320.3|89270.3|89320.7|89270.7|89315.1|89265.1|22
1646381300000|2022-03-04 08:08:20|89320.2|89270.2|89321.8|89271.8|89323|89273|89319.7|89269.7|34
1646381310000|2022-03-04 08:08:30|89321.7|89271.7|89311.4|89261.4|89322.7|89272.7|89309.1|89259.1|46
1646381320000|2022-03-04 08:08:40|89311.7|89261.7|89310|89260|89315.5|89265.5|89309|89259|45
1646381330000|2022-03-04 08:08:50|89310.1|89260.1|89312.1|89262.1|89316.4|89266.4|89308.3|89258.3|53
1646381340000|2022-03-04 08:09:00|89311.9|89261.9|89302.1|89252.1|89312.3|89262.3|89300.7|89250.7|51
1646381350000|2022-03-04 08:09:10|89301.7|89251.7|89306.5|89256.5|89307.5|89257.5|89301.6|89251.6|38
1646381360000|2022-03-04 08:09:20|89307.1|89257.1|89306.2|89256.2|89309|89259|89302.1|89252.1|56
1646381370000|2022-03-04 08:09:30|89306.1|89256.1|89317.4|89267.4|89317.9|89267.9|89306|89256|54
1646381380000|2022-03-04 08:09:40|89319.5|89269.5|89313.1|89263.1|89319.5|89269.5|89313|89263|48
1646381390000|2022-03-04 08:09:50|89312.1|89262.1|89312|89262|89318.1|89268.1|89310.3|89260.3|40
1646381400000|2022-03-04 08:10:00|89311|89261|89299.6|89249.6|89312.1|89262.1|89298.3|89248.3|51
1646381410000|2022-03-04 08:10:10|89296.6|89246.6|89299.1|89249.1|89303.4|89253.4|89294.1|89244.1|67
1646381420000|2022-03-04 08:10:20|89297.7|89247.7|89236.8|89186.8|89298.4|89248.4|89218.6|89151.8|68
1646381430000|2022-03-04 08:10:30|89238.1|89188.1|89222.8|89172.8|89238.5|89188.5|89222.5|89172.5|53
1646381440000|2022-03-04 08:10:40|89222.6|89172.6|89220.7|89170.7|89224.7|89174.7|89220.7|89170.7|47
1646381450000|2022-03-04 08:10:50|89221.6|89171.6|89220.1|89170.1|89224.7|89174.7|89217.7|89167.7|37
1646381460000|2022-03-04 08:11:00|89219.7|89169.7|89229.5|89179.5|89229.5|89179.5|89219.5|89169.5|43
1646381470000|2022-03-04 08:11:10|89226.9|89176.9|89228.4|89178.4|89231.8|89181.8|89225.9|89175.9|45
1646381480000|2022-03-04 08:11:20|89231.8|89181.8|89231.6|89181.6|89232|89182|89227.8|89177.8|32
1646381490000|2022-03-04 08:11:30|89235.3|89185.3|89223.8|89173.8|89235.3|89185.3|89223.8|89173.8|34
1646381500000|2022-03-04 08:11:40|89223.1|89173.1|89233.7|89183.7|89233.7|89183.7|89222.8|89172.8|50
1646381510000|2022-03-04 08:11:50|89233.4|89183.4|89266.6|89216.6|89269|89219|89233.3|89183.3|63
1646381520000|2022-03-04 08:12:00|89266.9|89216.9|89255.2|89205.2|89268.5|89218.5|89248.6|89198.6|62
1646381530000|2022-03-04 08:12:10|89254.5|89204.5|89260.9|89210.9|89266.4|89216.4|89254|89204|58
1646381540000|2022-03-04 08:12:20|89261.8|89211.8|89251.6|89201.6|89265.4|89215.4|89246.3|89196.3|59
1646381550000|2022-03-04 08:12:30|89252.6|89202.6|89260.4|89210.4|89263|89213|89249.4|89199.4|58
1646381560000|2022-03-04 08:12:40|89263.3|89213.3|89269.7|89219.7|89270.2|89220.2|89248.6|89198.6|63
1646381570000|2022-03-04 08:12:50|89270.6|89220.6|89267.5|89217.5|89274.4|89224.4|89262.3|89212.3|64
1646381580000|2022-03-04 08:13:00|89268.2|89218.2|89262.8|89212.8|89273.2|89223.2|89257.5|89207.5|63
1646381590000|2022-03-04 08:13:10|89266|89216|89248.7|89198.7|89268.2|89218.2|89244.8|89194.8|64
1646381600000|2022-03-04 08:13:20|89250.4|89200.4|89255.1|89205.1|89258.8|89208.8|89250.3|89200.3|50
1646381610000|2022-03-04 08:13:30|89253.2|89203.2|89239.6|89189.6|89261.5|89211.5|89235.6|89185.6|62
1646381620000|2022-03-04 08:13:40|89239.9|89189.9|89241.3|89191.3|89242|89192|89216|89166|72
1646381630000|2022-03-04 08:13:50|89241.6|89191.6|89242.3|89192.3|89250.6|89200.6|89241.6|89191.6|54
1646381640000|2022-03-04 08:14:00|89242.9|89192.9|89255.4|89205.4|89261.1|89211.1|89242.1|89192.1|48
1646381650000|2022-03-04 08:14:10|89255.7|89205.7|89268.1|89218.1|89268.1|89218.1|89251.5|89201.5|46
1646381660000|2022-03-04 08:14:20|89267.3|89217.3|89273.3|89223.3|89275.8|89225.8|89266.1|89216.1|55
1646381670000|2022-03-04 08:14:30|89272.1|89222.1|89289.7|89239.7|89291.2|89241.2|89271.5|89221.5|43
1646381680000|2022-03-04 08:14:40|89285.4|89235.4|89281.6|89231.6|89285.4|89235.4|89278.8|89228.8|29
1646381690000|2022-03-04 08:14:50|89282.4|89232.4|89288.2|89238.2|89293.3|89243.3|89282.4|89232.4|45
1646381700000|2022-03-04 08:15:00|89287.8|89237.8|89296.9|89246.9|89297.5|89247.5|89285.6|89235.6|55
1646381710000|2022-03-04 08:15:10|89297.6|89247.6|89323.2|89273.2|89323.2|89273.2|89295.8|89245.8|55
1646381720000|2022-03-04 08:15:20|89323.9|89273.9|89328.2|89278.2|89331.7|89281.7|89319|89269|59
1646381730000|2022-03-04 08:15:30|89318.8|89268.8|89309|89259|89318.8|89268.8|89293.1|89243.1|61
1646381740000|2022-03-04 08:15:40|89311.7|89261.7|89328.9|89278.9|89333|89283|89310.3|89260.3|52
1646381750000|2022-03-04 08:15:50|89330.1|89280.1|89325.6|89275.6|89330.5|89280.5|89321.5|89271.5|47
1646381760000|2022-03-04 08:16:00|89324.7|89274.7|89331|89281|89339.8|89289.8|89321.8|89271.8|67
1646381770000|2022-03-04 08:16:10|89331.2|89281.2|89336.1|89286.1|89336.3|89286.3|89328.6|89278.6|44
1646381780000|2022-03-04 08:16:20|89335.7|89285.7|89325.4|89275.4|89342.2|89292.2|89325.4|89275.4|55
1646381790000|2022-03-04 08:16:30|89326.2|89276.2|89339.7|89289.7|89340.6|89290.6|89326.2|89276.2|51
1646381800000|2022-03-04 08:16:40|89342.1|89292.1|89328.5|89278.5|89342.1|89292.1|89326.7|89276.7|59
1646381810000|2022-03-04 08:16:50|89327|89277|89316.4|89266.4|89331|89281|89311|89261|64
1646381820000|2022-03-04 08:17:00|89314|89264|89317.4|89267.4|89318.2|89268.2|89311.2|89261.2|62
1646381830000|2022-03-04 08:17:10|89317.9|89267.9|89312|89262|89318.4|89268.4|89311.3|89261.3|46
1646381840000|2022-03-04 08:17:20|89310.7|89260.7|89296.9|89246.9|89315.8|89265.8|89296.9|89246.9|59
1646381850000|2022-03-04 08:17:30|89297.7|89247.7|89298.6|89248.6|89300.2|89250.2|89291.4|89241.4|50
1646381860000|2022-03-04 08:17:40|89296.4|89246.4|89280.8|89230.8|89296.9|89246.9|89279.8|89229.8|47
1646381870000|2022-03-04 08:17:50|89280.6|89230.6|89286.6|89236.6|89289.3|89239.3|89279.6|89229.6|48
1646381880000|2022-03-04 08:18:00|89287.1|89237.1|89292.5|89242.5|89292.5|89242.5|89287.1|89237.1|45
1646381890000|2022-03-04 08:18:10|89291.5|89241.5|89291|89241|89293.6|89243.6|89289|89239|33
1646381900000|2022-03-04 08:18:20|89291.5|89241.5|89300.7|89250.7|89304.1|89254.1|89290.3|89240.3|55
1646381910000|2022-03-04 08:18:30|89301.6|89251.6|89299.4|89249.4|89302.2|89252.2|89298.4|89248.4|37
1646381920000|2022-03-04 08:18:40|89299.3|89249.3|89300.2|89250.2|89303.7|89253.7|89298.6|89248.6|35
1646381930000|2022-03-04 08:18:50|89300.3|89250.3|89300.9|89250.9|89302.7|89252.7|89298.5|89248.5|24
1646381940000|2022-03-04 08:19:00|89301.3|89251.3|89305.5|89255.5|89306.2|89256.2|89300.5|89250.5|38
1646381950000|2022-03-04 08:19:10|89305.6|89255.6|89304.7|89254.7|89307.8|89257.8|89304.5|89254.5|40
1646381960000|2022-03-04 08:19:20|89304.6|89254.6|89305.6|89255.6|89306.9|89256.9|89303.6|89253.6|44
1646381970000|2022-03-04 08:19:30|89305.7|89255.7|89307|89257|89307.6|89257.6|89304.8|89254.8|40
1646381980000|2022-03-04 08:19:40|89307.1|89257.1|89296.5|89246.5|89307.3|89257.3|89295.3|89245.3|35
1646381990000|2022-03-04 08:19:50|89296.1|89246.1|89298|89248|89299.9|89249.9|89294.7|89244.7|45
1646382000000|2022-03-04 08:20:00|89297.7|89247.7|89299.5|89249.5|89301.7|89251.7|89296.8|89246.8|49
1646382010000|2022-03-04 08:20:10|89299|89249|89287.9|89237.9|89299|89249|89285.1|89235.1|54
1646382020000|2022-03-04 08:20:20|89288.8|89238.8|89277.9|89227.9|89289.2|89239.2|89274.9|89224.9|54
1646382030000|2022-03-04 08:20:30|89275|89225|89271.1|89221.1|89277.5|89227.5|89268.8|89218.8|43
1646382040000|2022-03-04 08:20:40|89271|89221|89272.9|89222.9|89274.6|89224.6|89269.9|89219.9|39
1646382050000|2022-03-04 08:20:50|89273|89223|89279|89229|89281.1|89231.1|89272.5|89222.5|32
1646382060000|2022-03-04 08:21:00|89276.7|89226.7|89277.6|89227.6|89280.6|89230.6|89269.7|89219.7|46
1646382070000|2022-03-04 08:21:10|89278.3|89228.3|89256.4|89206.4|89278.9|89228.9|89256.4|89206.4|62
1646382080000|2022-03-04 08:21:20|89255.9|89205.9|89239.4|89189.4|89255.9|89205.9|89236|89186|70
1646382090000|2022-03-04 08:21:30|89238.8|89188.8|89231.8|89181.8|89240.1|89190.1|89229.8|89179.8|61
1646382100000|2022-03-04 08:21:40|89229.5|89179.5|89239.6|89189.6|89242.4|89192.4|89212.4|89162.4|70
1646382110000|2022-03-04 08:21:50|89239.4|89189.4|89255.6|89205.6|89255.6|89205.6|89237.8|89187.8|63
1646382120000|2022-03-04 08:22:00|89254.9|89204.9|89263.5|89213.5|89265|89215|89247.8|89197.8|66
1646382130000|2022-03-04 08:22:10|89263.6|89213.6|89240.3|89190.3|89264.7|89214.7|89239|89189|57
1646382140000|2022-03-04 08:22:20|89239.6|89189.6|89196.5|89146.5|89240.3|89190.3|89191.1|89141.1|60
1646382150000|2022-03-04 08:22:30|89196.9|89146.9|89208.9|89158.9|89215.9|89165.9|89195.1|89145.1|65
1646382160000|2022-03-04 08:22:40|89209.7|89159.7|89214.8|89164.8|89217.2|89167.2|89198.7|89148.7|61
1646382170000|2022-03-04 08:22:50|89214.5|89164.5|89201.7|89151.7|89218.7|89168.7|89200.5|89150.5|52
1646382180000|2022-03-04 08:23:00|89201.2|89151.2|89197.3|89147.3|89207.6|89157.6|89197.1|89147.1|62
1646382190000|2022-03-04 08:23:10|89197.5|89147.5|89180.8|89130.8|89199.9|89149.9|89180.8|89130.8|55
1646382200000|2022-03-04 08:23:20|89178.6|89128.6|89174.4|89124.4|89180.4|89130.4|89173.7|89123.7|55
1646382210000|2022-03-04 08:23:30|89173.8|89123.8|89169.9|89119.9|89174.1|89124.1|89169.3|89119.3|58
1646382220000|2022-03-04 08:23:40|89169.8|89119.8|89158|89108|89169.8|89119.8|89153.7|89103.7|67
1646382230000|2022-03-04 08:23:50|89158.1|89108.1|89164.5|89114.5|89166.9|89116.9|89157.8|89107.8|53
1646382240000|2022-03-04 08:24:00|89165.7|89115.7|89165|89115|89169.1|89119.1|89164.1|89114.1|55
1646382250000|2022-03-04 08:24:10|89164.7|89114.7|89163.4|89113.4|89167.3|89117.3|89162.4|89112.4|40
1646382260000|2022-03-04 08:24:20|89163.2|89113.2|89157|89107|89163.4|89113.4|89156.6|89106.6|39
1646382270000|2022-03-04 08:24:30|89157.1|89107.1|89161.3|89111.3|89162.9|89112.9|89157.1|89107.1|57
1646382280000|2022-03-04 08:24:40|89162|89112|89168.4|89118.4|89169.2|89119.2|89161.5|89111.5|40
1646382290000|2022-03-04 08:24:50|89167.1|89117.1|89171.1|89121.1|89171.7|89121.7|89166.8|89116.8|47
1646382300000|2022-03-04 08:25:00|89171.6|89121.6|89166.5|89116.5|89172.4|89122.4|89165|89115|40
1646382310000|2022-03-04 08:25:10|89166|89116|89167.9|89117.9|89169.6|89119.6|89164.7|89114.7|38
1646382320000|2022-03-04 08:25:20|89168|89118|89165.4|89115.4|89172.1|89122.1|89164.7|89114.7|56
1646382330000|2022-03-04 08:25:30|89164.9|89114.9|89163.1|89113.1|89166.2|89116.2|89162.6|89112.6|33
1646382340000|2022-03-04 08:25:40|89162.9|89112.9|89153.8|89103.8|89163.7|89113.7|89153.8|89103.8|42
1646382350000|2022-03-04 08:25:50|89153.6|89103.6|89152.9|89102.9|89154.2|89104.2|89147.2|89097.2|50
1646382360000|2022-03-04 08:26:00|89153.5|89103.5|89146.5|89096.5|89153.5|89103.5|89145.2|89095.2|29
1646382370000|2022-03-04 08:26:10|89147.7|89097.7|89149.7|89099.7|89152.1|89102.1|89145.2|89095.2|44
1646382380000|2022-03-04 08:26:20|89149.4|89099.4|89148.6|89098.6|89150.3|89100.3|89147.9|89097.9|47
1646382390000|2022-03-04 08:26:30|89148.4|89098.4|89160.5|89110.5|89161|89111|89148.2|89098.2|47
1646382400000|2022-03-04 08:26:40|89161.2|89111.2|89170.3|89120.3|89172.2|89122.2|89154.8|89104.8|62
1646382410000|2022-03-04 08:26:50|89172.7|89122.7|89169.5|89119.5|89179.2|89129.2|89169.5|89119.5|64
1646382420000|2022-03-04 08:27:00|89170.6|89120.6|89165.1|89115.1|89172.7|89122.7|89165.1|89115.1|58
1646382430000|2022-03-04 08:27:10|89165|89115|89166.6|89116.6|89167.1|89117.1|89162.7|89112.7|53
1646382440000|2022-03-04 08:27:20|89167.1|89117.1|89169.2|89119.2|89169.8|89119.8|89162.9|89112.9|58
1646382450000|2022-03-04 08:27:30|89167.9|89117.9|89167.9|89117.9|89171.1|89121.1|89162.8|89112.8|39
1646382460000|2022-03-04 08:27:40|89167.4|89117.4|89161.2|89111.2|89168.4|89118.4|89160.9|89110.9|41
1646382470000|2022-03-04 08:27:50|89160.4|89110.4|89155.2|89105.2|89160.8|89110.8|89152.6|89102.6|51
1646382480000|2022-03-04 08:28:00|89156.8|89106.8|89155.1|89105.1|89157.5|89107.5|89154.2|89104.2|37
1646382490000|2022-03-04 08:28:10|89153.4|89103.4|89151.6|89101.6|89156.5|89106.5|89151.2|89101.2|30
1646382500000|2022-03-04 08:28:20|89151.8|89101.8|89144.8|89094.8|89152|89102|89139.8|89089.8|56
1646382510000|2022-03-04 08:28:30|89142.2|89092.2|89139.6|89089.6|89142.7|89092.7|89138.6|89088.6|40
1646382520000|2022-03-04 08:28:40|89139.4|89089.4|89135.4|89085.4|89140.7|89090.7|89132.6|89082.6|47
1646382530000|2022-03-04 08:28:50|89134.9|89084.9|89156|89106|89156.9|89106.9|89132.4|89082.4|66
1646382540000|2022-03-04 08:29:00|89155.4|89105.4|89154.9|89104.9|89156.5|89106.5|89152.3|89102.3|55
1646382550000|2022-03-04 08:29:10|89154.4|89104.4|89152.3|89102.3|89157.4|89107.4|89148|89098|53
1646382560000|2022-03-04 08:29:20|89152.4|89102.4|89157.6|89107.6|89157.6|89107.6|89147.3|89097.3|64
1646382570000|2022-03-04 08:29:30|89155.3|89105.3|89126.6|89076.6|89157.5|89107.5|89126.6|89076.6|65
1646382580000|2022-03-04 08:29:40|89119.7|89069.7|89122.2|89072.2|89126.7|89076.7|89118.9|89068.9|57
1646382590000|2022-03-04 08:29:50|89122.1|89072.1|89118|89068|89122.9|89072.9|89118|89068|49
1646382600000|2022-03-04 08:30:00|89118.8|89068.8|89114.3|89064.3|89118.8|89068.8|89111.1|89061.1|58
1646382610000|2022-03-04 08:30:10|89114.4|89064.4|89127.4|89077.4|89131.6|89081.6|89112.5|89062.5|70
1646382620000|2022-03-04 08:30:20|89126.7|89076.7|89130.2|89080.2|89135.5|89085.5|89126.1|89076.1|53
1646382630000|2022-03-04 08:30:30|89129.4|89079.4|89120.3|89070.3|89139.6|89089.6|89119.7|89069.7|61
1646382640000|2022-03-04 08:30:40|89120.4|89070.4|89126.7|89076.7|89127.4|89077.4|89116.3|89066.3|51
1646382650000|2022-03-04 08:30:50|89126.4|89076.4|89119.9|89069.9|89126.6|89076.6|89119.1|89069.1|50
1646382660000|2022-03-04 08:31:00|89121.4|89071.4|89129.7|89079.7|89131.6|89081.6|89121.4|89071.4|50
1646382670000|2022-03-04 08:31:10|89129.8|89079.8|89137.5|89087.5|89147.1|89097.1|89128.3|89078.3|63
1646382680000|2022-03-04 08:31:20|89137.9|89087.9|89140.5|89090.5|89141.3|89091.3|89133.6|89083.6|47
1646382690000|2022-03-04 08:31:30|89141.6|89091.6|89140.4|89090.4|89144.1|89094.1|89137.4|89087.4|47
1646382700000|2022-03-04 08:31:40|89140.6|89090.6|89140.9|89090.9|89141|89091|89139.2|89089.2|31
1646382710000|2022-03-04 08:31:50|89141.6|89091.6|89153.5|89103.5|89154|89104|89141.6|89091.6|48
1646382720000|2022-03-04 08:32:00|89153.8|89103.8|89160.5|89110.5|89162.7|89112.7|89152.6|89102.6|57
1646382730000|2022-03-04 08:32:10|89158.9|89108.9|89166.8|89116.8|89166.8|89116.8|89156.7|89106.7|56
1646382740000|2022-03-04 08:32:20|89164.7|89114.7|89171.7|89121.7|89174.8|89124.8|89162.8|89112.8|54
1646382750000|2022-03-04 08:32:30|89172.3|89122.3|89165.9|89115.9|89173.9|89123.9|89165.6|89115.6|63
1646382760000|2022-03-04 08:32:40|89166.1|89116.1|89169.4|89119.4|89173.8|89123.8|89166.1|89116.1|42
1646382770000|2022-03-04 08:32:50|89169|89119|89167.8|89117.8|89172.2|89122.2|89163.8|89113.8|53
1646382780000|2022-03-04 08:33:00|89164.5|89114.5|89158.2|89108.2|89165.3|89115.3|89154.2|89104.2|56
1646382790000|2022-03-04 08:33:10|89155.9|89105.9|89154.2|89104.2|89160|89110|89144.7|89094.7|60
1646382800000|2022-03-04 08:33:20|89156.1|89106.1|89153.1|89103.1|89157.2|89107.2|89150.5|89100.5|65
1646382810000|2022-03-04 08:33:30|89153.2|89103.2|89141.9|89091.9|89153.4|89103.4|89141.8|89091.8|60
1646382820000|2022-03-04 08:33:40|89142.3|89092.3|89115.9|89065.9|89144|89094|89114.9|89064.9|60
1646382830000|2022-03-04 08:33:50|89099.2|89049.2|89080.5|89030.5|89099.2|89049.2|89064.6|89014.6|67
1646382840000|2022-03-04 08:34:00|89080.7|89030.7|89079.4|89029.4|89099.1|89049.1|89079.4|89029.4|58
1646382850000|2022-03-04 08:34:10|89079.7|89029.7|89070|89020|89080|89030|89070|89020|56
1646382860000|2022-03-04 08:34:20|89070.7|89020.7|89080.7|89030.7|89089.1|89039.1|89065.1|89015.1|58
1646382870000|2022-03-04 08:34:30|89080.5|89030.5|89091|89041|89091.1|89041.1|89080.5|89030.5|53
1646382880000|2022-03-04 08:34:40|89091.3|89041.3|89086.5|89036.5|89097.2|89047.2|89086.4|89036.4|53
1646382890000|2022-03-04 08:34:50|89084.7|89034.7|89089.3|89039.3|89097.1|89047.1|89084.7|89034.7|54
1646382900000|2022-03-04 08:35:00|89091.2|89041.2|89103.5|89053.5|89105.7|89055.7|89089.1|89039.1|56
1646382910000|2022-03-04 08:35:10|89103.1|89053.1|89103.3|89053.3|89109.6|89059.6|89102.1|89052.1|57
1646382920000|2022-03-04 08:35:20|89102.1|89052.1|89104.1|89054.1|89104.1|89054.1|89093.9|89043.9|50
1646382930000|2022-03-04 08:35:30|89103.8|89053.8|89112.6|89062.6|89118.7|89068.7|89101|89051|63
1646382940000|2022-03-04 08:35:40|89112.8|89062.8|89113.4|89063.4|89117.2|89067.2|89108.3|89058.3|58
1646382950000|2022-03-04 08:35:50|89112.4|89062.4|89106.2|89056.2|89114.2|89064.2|89100.8|89050.8|63
1646382960000|2022-03-04 08:36:00|89105.9|89055.9|89109.1|89059.1|89110.1|89060.1|89102.6|89052.6|53
1646382970000|2022-03-04 08:36:10|89107.2|89057.2|89095.2|89045.2|89109.7|89059.7|89095.2|89045.2|51
1646382980000|2022-03-04 08:36:20|89097.4|89047.4|89099.5|89049.5|89101.9|89051.9|89094.3|89044.3|56
1646382990000|2022-03-04 08:36:30|89100.3|89050.3|89097.2|89047.2|89106.1|89056.1|89095.4|89045.4|47
1646383000000|2022-03-04 08:36:40|89097.1|89047.1|89098.3|89048.3|89102.8|89052.8|89096.6|89046.6|52
1646383010000|2022-03-04 08:36:50|89098.1|89048.1|89105.3|89055.3|89105.3|89055.3|89096.7|89046.7|43
1646383020000|2022-03-04 08:37:00|89104.4|89054.4|89094.1|89044.1|89105.1|89055.1|89093.9|89043.9|51
1646383030000|2022-03-04 08:37:10|89094.2|89044.2|89096.8|89046.8|89100.4|89055.9|89080.9|89041.7|57
1646383040000|2022-03-04 08:37:20|89096.4|89046.4|89094.8|89044.8|89100|89050|89090.8|89040.8|45
1646383050000|2022-03-04 08:37:30|89094.9|89044.9|89104.3|89054.3|89104.5|89054.5|89093.1|89043.1|54
1646383060000|2022-03-04 08:37:40|89104.1|89054.1|89105.6|89055.6|89113.3|89063.3|89104.1|89054.1|48
1646383070000|2022-03-04 08:37:50|89105.9|89055.9|89111.7|89061.7|89113|89063|89105.9|89055.9|37
1646383080000|2022-03-04 08:38:00|89109|89059|89110.2|89060.2|89114.2|89064.2|89105.8|89055.8|51
1646383090000|2022-03-04 08:38:10|89110.3|89060.3|89111.9|89061.9|89113.2|89063.2|89109.7|89059.7|42
1646383100000|2022-03-04 08:38:20|89111.7|89061.7|89118.2|89068.2|89118.2|89068.2|89111.2|89061.2|44
1646383110000|2022-03-04 08:38:30|89117.8|89067.8|89114.5|89064.5|89119.9|89077.3|89100.7|89064.5|51
1646383120000|2022-03-04 08:38:40|89113.7|89063.7|89110.7|89060.7|89116.7|89075.8|89097.6|89059.8|55
1646383130000|2022-03-04 08:38:50|89109.9|89059.9|89107.9|89057.9|89110.7|89060.7|89103.9|89053.9|52
1646383140000|2022-03-04 08:39:00|89109.7|89059.7|89115.8|89065.8|89116.2|89066.2|89106.5|89056.5|56
1646383150000|2022-03-04 08:39:10|89115.9|89065.9|89113|89063|89116.8|89066.8|89109.3|89059.3|50
1646383160000|2022-03-04 08:39:20|89112.8|89062.8|89118.1|89068.1|89121.2|89071.2|89110.6|89060.6|62
1646383170000|2022-03-04 08:39:30|89118.2|89068.2|89112.9|89062.9|89120.1|89070.1|89112.1|89062.1|55
1646383180000|2022-03-04 08:39:40|89113.6|89063.6|89112.8|89062.8|89118|89068|89110.7|89060.7|58
1646383190000|2022-03-04 08:39:50|89113.3|89063.3|89120.4|89070.4|89122.2|89072.2|89111.6|89061.6|55
1646383200000|2022-03-04 08:40:00|89120.2|89070.2|89119|89069|89121.3|89071.3|89116.5|89066.5|55
1646383210000|2022-03-04 08:40:10|89119.3|89069.3|89117.8|89067.8|89123.8|89073.8|89116|89066|49
1646383220000|2022-03-04 08:40:20|89117.6|89067.6|89116.3|89066.3|89119.7|89069.7|89114.3|89064.3|41
1646383230000|2022-03-04 08:40:30|89116|89066|89120.2|89070.2|89121.5|89071.5|89116|89066|38
1646383240000|2022-03-04 08:40:40|89120.5|89070.5|89117.8|89067.8|89120.5|89077.3|89101.9|89064.3|45
1646383250000|2022-03-04 08:40:50|89119.2|89069.2|89120.3|89070.3|89120.6|89070.6|89113.6|89063.6|59
1646383260000|2022-03-04 08:41:00|89120.4|89070.4|89116.9|89066.9|89122.7|89072.7|89116.3|89066.3|50
1646383270000|2022-03-04 08:41:10|89116.7|89066.7|89108.8|89058.8|89118.6|89068.6|89108.8|89058.8|49
1646383280000|2022-03-04 08:41:20|89108|89058|89087.5|89037.5|89110.2|89060.2|89086.1|89036.1|54
1646383290000|2022-03-04 08:41:30|89085|89035|89078.4|89028.4|89085.5|89035.5|89078.1|89028.1|52
1646383300000|2022-03-04 08:41:40|89078.3|89028.3|89081.6|89031.6|89086.3|89036.3|89073.5|89023.5|54
1646383310000|2022-03-04 08:41:50|89082|89032|89088.6|89038.6|89090.7|89040.7|89080.1|89030.1|51
1646383320000|2022-03-04 08:42:00|89088.9|89038.9|89111.4|89061.4|89111.6|89061.6|89088.9|89038.9|57
1646383330000|2022-03-04 08:42:10|89111.5|89061.5|89103.5|89053.5|89111.5|89061.5|89098.3|89048.3|39
1646383340000|2022-03-04 08:42:20|89102.3|89052.3|89101.3|89051.3|89104|89054|89094.9|89044.9|38
1646383350000|2022-03-04 08:42:30|89101.7|89051.7|89100.4|89050.4|89105.2|89055.2|89098.8|89048.8|36
1646383360000|2022-03-04 08:42:40|89100.3|89050.3|89100.2|89050.2|89103.5|89053.5|89099.3|89049.3|35
1646383370000|2022-03-04 08:42:50|89100.1|89050.1|89102.1|89052.1|89108.3|89058.3|89100.1|89050.1|41
1646383380000|2022-03-04 08:43:00|89102.4|89052.4|89104.2|89054.2|89108.1|89058.1|89100.4|89050.4|38
1646383390000|2022-03-04 08:43:10|89105.5|89055.5|89086.8|89036.8|89107.8|89057.8|89086.8|89036.8|52
1646383400000|2022-03-04 08:43:20|89085.4|89035.4|89073.4|89023.4|89088.2|89038.2|89069.6|89019.6|55
1646383410000|2022-03-04 08:43:30|89074.7|89024.7|89080.9|89030.9|89081.2|89031.2|89071.4|89021.4|49
1646383420000|2022-03-04 08:43:40|89081.2|89031.2|89078.9|89028.9|89083.9|89033.9|89078.9|89028.9|41
1646383430000|2022-03-04 08:43:50|89079.1|89029.1|89080.2|89030.2|89081|89031|89076.9|89026.9|41
1646383440000|2022-03-04 08:44:00|89080.3|89030.3|89057.6|89007.6|89082.2|89032.2|89053.7|89003.7|55
1646383450000|2022-03-04 08:44:10|89057.4|89007.4|89044.9|88994.9|89066.5|89016.5|89044.1|88994.1|58
1646383460000|2022-03-04 08:44:20|89043.1|88993.1|89032.2|88982.2|89056.3|89006.3|89029.7|88979.7|57
1646383470000|2022-03-04 08:44:30|89032.3|88982.3|89028.6|88978.6|89033.4|88983.4|89027|88977|42
1646383480000|2022-03-04 08:44:40|89028.5|88978.5|89036.2|88986.2|89036.3|88986.3|89028.5|88978.5|47
1646383490000|2022-03-04 08:44:50|89035.8|88985.8|89035.5|88985.5|89037.4|88987.4|89035.5|88985.5|19
1646383500000|2022-03-04 08:45:00|89035.7|88985.7|89059.4|89009.4|89059.7|89009.7|89035.7|88985.7|35
1646383510000|2022-03-04 08:45:10|89059.2|89009.2|89048.7|88998.7|89062.1|89012.1|89047.2|88997.2|35
1646383520000|2022-03-04 08:45:20|89048.6|88998.6|89039|88989|89048.8|88998.8|89038.5|88988.5|33
1646383530000|2022-03-04 08:45:30|89038.5|88988.5|89040.7|88990.7|89042|88992|89038.5|88988.5|25
1646383540000|2022-03-04 08:45:40|89040.3|88990.3|89045.5|88995.5|89046.7|88996.7|89040.3|88990.3|29
1646383550000|2022-03-04 08:45:50|89045.1|88995.1|89046.8|88996.8|89048.1|88998.1|89045.1|88995.1|24
1646383560000|2022-03-04 08:46:00|89046.4|88996.4|89047.3|88997.3|89048.7|88998.7|89044.7|88994.7|29
1646383570000|2022-03-04 08:46:10|89047.2|88997.2|89048.7|88998.7|89050.4|89000.4|89047.2|88997.2|29
1646383580000|2022-03-04 08:46:20|89048.3|88998.3|89048|88998|89052.7|89002.7|89047.3|88997.3|35
1646383590000|2022-03-04 08:46:30|89046.3|88996.3|89049.4|88999.4|89050.8|89000.8|89046.3|88996.3|26
1646383600000|2022-03-04 08:46:40|89049.1|88999.1|89049.3|88999.3|89049.7|88999.7|89048.9|88998.9|19
1646383610000|2022-03-04 08:46:50|89049.1|88999.1|89050.2|89000.2|89051.1|89001.1|89048.8|88998.8|18
1646383620000|2022-03-04 08:47:00|89050.5|89000.5|89050.4|89000.4|89051.5|89001.5|89048|88998|26
1646383630000|2022-03-04 08:47:10|89051|89001|89041|88991|89069.6|89019.6|89041|88991|36
1646383640000|2022-03-04 08:47:20|89038.5|88988.5|89033.5|88983.5|89038.5|88988.5|89028|88978|25
1646383650000|2022-03-04 08:47:30|89034|88984|89036.2|88986.2|89037.3|88987.3|89033.5|88983.5|32
1646383660000|2022-03-04 08:47:40|89035.8|88985.8|89028.5|88978.5|89035.8|88985.8|89028|88978|27
1646383670000|2022-03-04 08:47:50|89028.1|88978.1|89023.5|88973.5|89032.6|88982.6|89022.7|88972.7|33
1646383680000|2022-03-04 08:48:00|89024.9|88974.9|89015.5|88965.5|89025.4|88975.4|89015.5|88965.5|30
1646383690000|2022-03-04 08:48:10|89016.5|88966.5|89015.2|88965.2|89017.9|88967.9|89014.5|88964.5|24
1646383700000|2022-03-04 08:48:20|89014.6|88964.6|89019.2|88969.2|89021.1|88971.1|89014.4|88964.4|35
1646383710000|2022-03-04 08:48:30|89019.6|88969.6|89020.4|88970.4|89022.8|88972.8|89019.1|88969.1|32
1646383720000|2022-03-04 08:48:40|89020.5|88970.5|89018|88968|89021.9|88971.9|89018|88968|28
1646383730000|2022-03-04 08:48:50|89015.9|88965.9|89013.6|88963.6|89018.5|88968.5|89013.6|88963.6|34
1646383740000|2022-03-04 08:49:00|89012.3|88962.3|89014.9|88964.9|89022.5|88972.5|89012.3|88962.3|34
1646383750000|2022-03-04 08:49:10|89014.8|88964.8|89014|88964|89020|88970|89011.9|88961.9|32
1646383760000|2022-03-04 08:49:20|89013.9|88963.9|89008.4|88958.4|89013.9|88963.9|89007.6|88957.6|31
1646383770000|2022-03-04 08:49:30|89010.4|88960.4|89014.9|88964.9|89020.6|88970.6|89010.4|88960.4|35
1646383780000|2022-03-04 08:49:40|89014.4|88964.4|89027.2|88977.2|89032|88982|89008|88958|34
1646383790000|2022-03-04 08:49:50|89025.3|88975.3|89020.3|88970.3|89028.9|88978.9|89015.7|88965.7|37
1646383800000|2022-03-04 08:50:00|89025.5|88975.5|89022.6|88972.6|89034.2|88984.2|89019.6|88969.6|38
1646383810000|2022-03-04 08:50:10|89022.7|88972.7|89032.2|88982.2|89032.2|88982.2|89014.9|88964.9|31
1646383820000|2022-03-04 08:50:20|89034.2|88984.2|89040.1|88990.1|89044|88994|89034.2|88984.2|32
1646383830000|2022-03-04 08:50:30|89040.7|88990.7|89043.8|88993.8|89043.8|88993.8|89039.3|88989.3|29
1646383840000|2022-03-04 08:50:40|89044.8|88994.8|89045.1|88995.1|89047.8|88997.8|89040.2|88990.2|36
1646383850000|2022-03-04 08:50:50|89044.8|88994.8|89054|89004|89054.7|89004.7|89042.6|88992.6|34
1646383860000|2022-03-04 08:51:00|89054.7|89004.7|89054.8|89004.8|89057.9|89007.9|89052|89002|37
1646383870000|2022-03-04 08:51:10|89056.1|89006.1|89052.7|89002.7|89056.8|89006.8|89049.2|88999.2|29
1646383880000|2022-03-04 08:51:20|89052.2|89002.2|89052|89002|89056.3|89006.3|89051.5|89001.5|34
1646383890000|2022-03-04 08:51:30|89056.3|89006.3|89052.7|89002.7|89060.2|89010.2|89050.1|89000.1|23
1646383900000|2022-03-04 08:51:40|89052|89002|89045.2|88995.2|89052|89002|89042.4|88992.4|37
1646383910000|2022-03-04 08:51:50|89046.7|88996.7|89046.8|88996.8|89049.4|88999.4|89041.8|88991.8|21
1646383920000|2022-03-04 08:52:00|89045.9|88995.9|89043.5|88993.5|89046.6|88996.6|89040|88990|26
1646383930000|2022-03-04 08:52:10|89043.3|88993.3|89039|88989|89043.5|88993.5|89038.6|88988.6|27
1646383940000|2022-03-04 08:52:20|89039.1|88989.1|89038.6|88988.6|89044.1|89000.3|89025.2|88987.8|26
1646383950000|2022-03-04 08:52:30|89038.3|88988.3|89043.3|88993.3|89043.3|88993.3|89038|88988|19
1646383960000|2022-03-04 08:52:40|89043.8|88993.8|89047.1|88997.1|89047.1|88997.1|89042.8|88992.8|27
1646383970000|2022-03-04 08:52:50|89046.6|88996.6|89059.8|89009.8|89064|89014|89046.5|88996.5|36
1646383980000|2022-03-04 08:53:00|89057.6|89007.6|89060.3|89010.3|89062.9|89012.9|89053.7|89003.7|36
1646383990000|2022-03-04 08:53:10|89059|89009|89047.6|88997.6|89059|89009|89041|88991|43
1646384000000|2022-03-04 08:53:20|89045.9|88995.9|89033.6|89008.6|89047.4|89008.6|89033.4|88994.1|29
1646384010000|2022-03-04 08:53:30|89049.5|88999.5|89041.8|88991.8|89049.5|88999.5|89040.9|88990.9|29
1646384020000|2022-03-04 08:53:40|89042.3|88992.3|89042.5|88992.5|89042.9|88992.9|89038.2|88988.2|27
1646384030000|2022-03-04 08:53:50|89042.7|88992.7|89038.7|88988.7|89043.8|88993.8|89038.7|88988.7|32
1646384040000|2022-03-04 08:54:00|89039.2|88989.2|89041.7|88991.7|89042.1|88992.1|89038.8|88988.8|29
1646384050000|2022-03-04 08:54:10|89041.6|88991.6|89045.2|88995.2|89048.4|88998.4|89041.6|88991.6|32
1646384060000|2022-03-04 08:54:20|89044.6|88994.6|89038.8|88988.8|89045.7|88995.7|89036.4|88986.4|37
1646384070000|2022-03-04 08:54:30|89038.6|88988.6|89038.5|88988.5|89040|88990|89036.2|88986.2|28
1646384080000|2022-03-04 08:54:40|89038.2|88988.2|89030.7|88980.7|89039.8|88989.8|89030.7|88980.7|11
1646384090000|2022-03-04 08:54:50|89031.7|88981.7|89032.1|88982.1|89032.6|88982.6|89030.3|88980.3|26
1646384100000|2022-03-04 08:55:00|89032.7|88982.7|89030.3|88980.3|89032.9|88982.9|89030.2|88980.2|17
1646384110000|2022-03-04 08:55:10|89030.1|88980.1|89030.7|88980.7|89031.9|88981.9|89029.8|88979.8|21
1646384120000|2022-03-04 08:55:20|89030.8|88980.8|89023.8|88973.8|89031.4|88981.4|89023.3|88973.3|29
1646384130000|2022-03-04 08:55:30|89025.3|88975.3|89031.2|88981.2|89032.9|88982.9|89024.2|88974.2|40
1646384140000|2022-03-04 08:55:40|89031.1|88981.1|89036.3|88986.3|89038.6|88988.6|89028.2|88978.2|36
1646384150000|2022-03-04 08:55:50|89036.8|88986.8|89041.6|88991.6|89043.2|88993.2|89032.2|88982.2|38
1646384160000|2022-03-04 08:56:00|89041.3|88991.3|89040.1|88990.1|89045.8|88995.8|89040.1|88990.1|38
1646384170000|2022-03-04 08:56:10|89040.6|88990.6|89043.8|88993.8|89043.8|88993.8|89039.1|88989.1|36
1646384180000|2022-03-04 08:56:20|89043.2|88993.2|89037.9|88987.9|89046.6|88996.6|89037.8|88987.8|36
1646384190000|2022-03-04 08:56:30|89033.6|88983.6|89034.3|88984.3|89036.9|88986.9|89032.2|88982.2|34
1646384200000|2022-03-04 08:56:40|89035.3|88985.3|89034.5|88984.5|89037.1|88987.1|89034.5|88984.5|23
1646384210000|2022-03-04 08:56:50|89034.1|88984.1|89029.1|88979.1|89035.3|88985.3|89027.2|88977.2|31
1646384220000|2022-03-04 08:57:00|89028.8|88978.8|89031.6|88981.6|89032.2|88993.1|89018.1|88978.8|38
1646384230000|2022-03-04 08:57:10|89031.9|88981.9|89034.9|88984.9|89035.8|88985.8|89031.3|88981.3|25
1646384240000|2022-03-04 08:57:20|89034.3|88984.3|89031.9|88981.9|89036.1|88998.7|89021.9|88981.9|34
1646384250000|2022-03-04 08:57:30|89032|88982|89035.4|88985.4|89035.5|88996.5|89019.6|88981.7|32
1646384260000|2022-03-04 08:57:40|89035.2|88985.2|89034.7|88984.7|89035.2|88985.2|89033.4|88983.4|23
1646384270000|2022-03-04 08:57:50|89034.6|88984.6|89033.9|88983.9|89035.1|88985.1|89033.7|88983.7|12
1646384280000|2022-03-04 08:58:00|89034|88984|89027.2|88977.2|89034|88996.1|89014.1|88976.5|23
1646384290000|2022-03-04 08:58:10|89026.8|88976.8|89025.7|88975.7|89026.8|88976.8|89024.6|88974.6|32
1646384300000|2022-03-04 08:58:20|89026.3|88976.3|89014.2|88989.2|89026.6|88989.5|89010.5|88973.9|26
1646384310000|2022-03-04 08:58:30|89014.6|88989.6|89031.2|88981.2|89031.3|88990.7|89013.8|88980.1|30
1646384320000|2022-03-04 08:58:40|89031.5|88981.5|89031.4|88981.4|89032.3|88982.3|89026.8|88976.8|37
1646384330000|2022-03-04 08:58:50|89018.9|88993.9|89026.6|88976.6|89028.8|88994|89017.8|88974.9|36
1646384340000|2022-03-04 08:59:00|89026.4|88976.4|89023.2|88973.2|89029.7|88992.1|89010.7|88972.1|42
1646384350000|2022-03-04 08:59:10|89022.5|88972.5|89030.8|88980.8|89031.8|88981.8|89021.7|88971.7|38
1646384360000|2022-03-04 08:59:20|89030.6|88980.6|89043.1|88993.1|89044|88994|89021.4|88971.4|38
1646384370000|2022-03-04 08:59:30|89042.3|88992.3|89041.6|88991.6|89042.6|88992.6|89040.6|88990.6|37
1646384380000|2022-03-04 08:59:40|89041.5|88991.5|89072|89022|89072|89022|89041.5|88991.5|36
1646384390000|2022-03-04 08:59:50|89067.5|89017.5|89045.4|88995.4|89072.8|89022.8|89044.4|88994.4|41
1646384400000|2022-03-04 09:00:00|89045.9|88995.9|89040.7|88990.7|89049.6|88999.6|89035.9|88985.9|66
1646384410000|2022-03-04 09:00:10|89040.3|88990.3|89036.2|88986.2|89042.4|88992.4|89035.1|88985.1|62
1646384420000|2022-03-04 09:00:20|89036|88986|89032.9|88982.9|89037.5|88987.5|89022|88972|58
1646384430000|2022-03-04 09:00:30|89033|88983|89046.5|88996.5|89050.1|89000.1|89032.9|88982.9|65
1646384440000|2022-03-04 09:00:40|89046.6|88996.6|89071.8|89021.8|89078.6|89030.2|89046.2|88996.2|62
1646384450000|2022-03-04 09:00:50|89072.1|89022.1|89090.1|89040.1|89094|89044|89072.1|89022.1|63
1646384460000|2022-03-04 09:01:00|89090.3|89040.3|89095.3|89045.3|89104.8|89054.8|89090.2|89040.2|58
1646384470000|2022-03-04 09:01:10|89094.2|89044.2|89113.2|89063.2|89113.8|89063.8|89093.6|89043.6|60
1646384480000|2022-03-04 09:01:20|89113.1|89063.1|89109.3|89059.3|89115.8|89065.8|89109.3|89059.3|54
1646384490000|2022-03-04 09:01:30|89109.8|89059.8|89110|89060|89111.8|89061.8|89109.6|89059.6|33
1646384500000|2022-03-04 09:01:40|89109.9|89059.9|89110|89060|89112.2|89062.2|89109.8|89059.8|22
1646384510000|2022-03-04 09:01:50|89110.1|89060.1|89111.8|89061.8|89113|89063|89109.4|89059.4|46
1646384520000|2022-03-04 09:02:00|89111.5|89061.5|89108.7|89058.7|89111.8|89061.8|89108.7|89058.7|32
1646384530000|2022-03-04 09:02:10|89108.9|89058.9|89104.9|89054.9|89109.3|89059.3|89103.4|89053.4|40
1646384540000|2022-03-04 09:02:20|89104.6|89054.6|89107.4|89057.4|89108|89058|89102.7|89052.7|47
1646384550000|2022-03-04 09:02:30|89107.5|89057.5|89113.4|89063.4|89117.9|89067.9|89107.5|89057.5|49
1646384560000|2022-03-04 09:02:40|89113.8|89063.8|89109.5|89059.5|89113.8|89063.8|89109|89059|46
1646384570000|2022-03-04 09:02:50|89109.8|89059.8|89109.9|89059.9|89110.8|89060.8|89107.1|89057.1|42
1646384580000|2022-03-04 09:03:00|89110|89060|89117.5|89067.5|89120.4|89070.4|89110|89060|38
1646384590000|2022-03-04 09:03:10|89118|89068|89132.2|89082.2|89135.1|89085.1|89118|89068|52
1646384600000|2022-03-04 09:03:20|89132.9|89082.9|89133.8|89083.8|89134.5|89084.5|89128|89078|40
1646384610000|2022-03-04 09:03:30|89135.2|89085.2|89136.3|89086.3|89138.4|89088.4|89132.5|89082.5|54
1646384620000|2022-03-04 09:03:40|89136|89086|89137.6|89087.6|89140.4|89090.4|89135.3|89085.3|42
1646384630000|2022-03-04 09:03:50|89137.7|89087.7|89153.5|89103.5|89158.6|89108.6|89136.8|89086.8|51
1646384640000|2022-03-04 09:04:00|89152.4|89102.4|89155.9|89105.9|89162|89123.3|89148.3|89098.6|50
1646384650000|2022-03-04 09:04:10|89156.3|89106.3|89142.3|89092.3|89157.9|89107.9|89142.1|89092.1|45
1646384660000|2022-03-04 09:04:20|89142.4|89092.4|89139.8|89089.8|89146.2|89096.2|89138.1|89088.1|54
1646384670000|2022-03-04 09:04:30|89140.7|89090.7|89139.9|89089.9|89145.2|89095.2|89137.6|89087.6|52
1646384680000|2022-03-04 09:04:40|89140.4|89090.4|89151.6|89101.6|89152.1|89102.1|89140.4|89090.4|39
1646384690000|2022-03-04 09:04:50|89151.4|89101.4|89152.3|89102.3|89154.4|89104.4|89150.3|89100.3|38
1646384700000|2022-03-04 09:05:00|89153.1|89103.1|89165.5|89115.5|89166|89116|89152.9|89102.9|57
1646384710000|2022-03-04 09:05:10|89164.9|89114.9|89163.3|89113.3|89164.9|89114.9|89159|89109|57
1646384720000|2022-03-04 09:05:20|89163.9|89113.9|89164.9|89114.9|89167|89117|89162|89112|60
1646384730000|2022-03-04 09:05:30|89164.4|89114.4|89159.9|89109.9|89165.6|89115.6|89158.4|89108.4|47
1646384740000|2022-03-04 09:05:40|89159.5|89109.5|89144.4|89094.4|89163.6|89113.6|89133.4|89090.6|56
1646384750000|2022-03-04 09:05:50|89144.5|89094.5|89134.5|89084.5|89145|89095|89132.8|89082.8|51
1646384760000|2022-03-04 09:06:00|89134.7|89084.7|89122.9|89072.9|89134.9|89084.9|89109.6|89064.8|60
1646384770000|2022-03-04 09:06:10|89123.5|89073.5|89132.1|89082.1|89136.4|89086.4|89123.5|89073.5|57
1646384780000|2022-03-04 09:06:20|89131.7|89081.7|89136.1|89086.1|89139|89100|89122.9|89081.7|53
1646384790000|2022-03-04 09:06:30|89136.8|89086.8|89132.6|89082.6|89138.5|89088.5|89132.2|89082.2|55
1646384800000|2022-03-04 09:06:40|89133.2|89083.2|89139.7|89089.7|89140.7|89090.7|89133.2|89083.2|51
1646384810000|2022-03-04 09:06:50|89139.6|89089.6|89126.1|89076.1|89143|89093|89120.8|89070.8|60
1646384820000|2022-03-04 09:07:00|89124.9|89074.9|89123.5|89073.5|89131.6|89081.6|89123.4|89073.4|45
1646384830000|2022-03-04 09:07:10|89124.7|89074.7|89133|89083|89136.9|89086.9|89124.7|89074.7|62
1646384840000|2022-03-04 09:07:20|89132.2|89082.2|89131|89081|89134.4|89084.4|89129.1|89079.1|56
1646384850000|2022-03-04 09:07:30|89131.2|89081.2|89132.6|89082.6|89132.6|89082.6|89131.2|89081.2|33
1646384860000|2022-03-04 09:07:40|89132.5|89082.5|89141|89091|89142.7|89092.7|89125.7|89075.7|48
1646384870000|2022-03-04 09:07:50|89147|89097|89161.7|89111.7|89163.8|89113.8|89147|89097|63
1646384880000|2022-03-04 09:08:00|89161.9|89111.9|89171.2|89121.2|89182|89132|89161.2|89111.2|60
1646384890000|2022-03-04 09:08:10|89171.1|89121.1|89159.8|89109.8|89171.7|89121.7|89159.8|89109.8|60
1646384900000|2022-03-04 09:08:20|89159.4|89109.4|89186|89136|89192|89142|89159.4|89109.4|61
1646384910000|2022-03-04 09:08:30|89185.5|89135.5|89193.2|89143.2|89198|89148|89172.7|89122.7|66
1646384920000|2022-03-04 09:08:40|89194.5|89144.5|89176.8|89126.8|89194.5|89144.5|89176.1|89126.1|53
1646384930000|2022-03-04 09:08:50|89179.8|89129.8|89198.7|89148.7|89212.3|89162.3|89170.8|89120.8|54
1646384940000|2022-03-04 09:09:00|89198.8|89148.8|89201.4|89151.4|89204.3|89154.3|89196.2|89146.2|36
1646384950000|2022-03-04 09:09:10|89203.9|89153.9|89203.9|89153.9|89204.8|89154.8|89199.1|89149.1|48
1646384960000|2022-03-04 09:09:20|89202.3|89152.3|89207.9|89157.9|89209.8|89159.8|89201|89151|58
1646384970000|2022-03-04 09:09:30|89209.3|89159.3|89200.4|89150.4|89212.8|89162.8|89197.8|89147.8|49
1646384980000|2022-03-04 09:09:40|89199.2|89149.2|89208.9|89158.9|89209.8|89159.8|89199.2|89149.2|57
1646384990000|2022-03-04 09:09:50|89208.8|89158.8|89205.2|89155.2|89210.4|89167.5|89192.5|89148.9|44
1646385000000|2022-03-04 09:10:00|89206.8|89156.8|89216|89166|89216.3|89166.3|89205.7|89155.7|62
1646385010000|2022-03-04 09:10:10|89214|89164|89203.2|89153.2|89217.8|89167.8|89201.1|89151.1|40
1646385020000|2022-03-04 09:10:20|89202.9|89152.9|89207.8|89157.8|89211.1|89161.1|89202.1|89152.1|59
1646385030000|2022-03-04 09:10:30|89208.1|89158.1|89210.3|89160.3|89217|89167|89207.9|89157.9|49
1646385040000|2022-03-04 09:10:40|89212.4|89162.4|89209.5|89159.5|89214.2|89164.2|89206.2|89156.2|58
1646385050000|2022-03-04 09:10:50|89209.9|89159.9|89216.9|89166.9|89217.1|89167.1|89209|89159|44
1646385060000|2022-03-04 09:11:00|89218|89168|89221.6|89171.6|89221.6|89171.6|89216.6|89166.6|40
1646385070000|2022-03-04 09:11:10|89219.8|89169.8|89216.3|89166.3|89222.1|89172.1|89216.1|89166.1|48
1646385080000|2022-03-04 09:11:20|89216.4|89166.4|89223.2|89173.2|89223.2|89173.2|89216.4|89166.4|46
1646385090000|2022-03-04 09:11:30|89223|89173|89219.6|89169.6|89223.1|89173.1|89219.2|89169.2|38
1646385100000|2022-03-04 09:11:40|89219.7|89169.7|89217.9|89167.9|89220.1|89179.8|89204.8|89163.6|38
1646385110000|2022-03-04 09:11:50|89215.9|89165.9|89217.4|89167.4|89217.9|89167.9|89214|89164|33
1646385120000|2022-03-04 09:12:00|89217.6|89167.6|89217.7|89167.7|89222.8|89172.8|89214|89164|37
1646385130000|2022-03-04 09:12:10|89219.8|89169.8|89222.7|89172.7|89222.7|89172.7|89217.4|89167.4|50
1646385140000|2022-03-04 09:12:20|89222.6|89172.6|89221|89171|89223.9|89173.9|89218.2|89168.2|39
1646385150000|2022-03-04 09:12:30|89220.3|89170.3|89221.6|89171.6|89221.9|89171.9|89216.8|89166.8|51
1646385160000|2022-03-04 09:12:40|89221.5|89171.5|89225.7|89175.7|89226.7|89176.7|89220.3|89170.3|41
1646385170000|2022-03-04 09:12:50|89226.1|89176.1|89225.8|89175.8|89227|89177|89220.6|89170.6|43
1646385180000|2022-03-04 09:13:00|89224.9|89174.9|89221.6|89171.6|89227.6|89177.6|89218.8|89168.8|46
1646385190000|2022-03-04 09:13:10|89221|89171|89221.3|89171.3|89225.2|89175.2|89218|89168|53
1646385200000|2022-03-04 09:13:20|89223.1|89173.1|89215.2|89165.2|89223.5|89173.5|89213.7|89163.7|40
1646385210000|2022-03-04 09:13:30|89214.6|89164.6|89203.1|89153.1|89219.3|89169.3|89202.1|89152.1|43
1646385220000|2022-03-04 09:13:40|89204|89154|89209|89159|89210.3|89160.3|89202|89152|40
1646385230000|2022-03-04 09:13:50|89208.9|89158.9|89206.2|89156.2|89209.3|89159.3|89204.2|89154.2|37
1646385240000|2022-03-04 09:14:00|89206.5|89156.5|89209.3|89159.3|89212|89162|89206|89156|45
1646385250000|2022-03-04 09:14:10|89210.3|89160.3|89244.7|89194.7|89253.1|89203.1|89209|89159|58
1646385260000|2022-03-04 09:14:20|89245.2|89195.2|89250.8|89200.8|89252.4|89202.4|89244.7|89194.7|45
1646385270000|2022-03-04 09:14:30|89251.2|89201.2|89247.1|89197.1|89252.9|89202.9|89246.8|89196.8|38
1646385280000|2022-03-04 09:14:40|89247.5|89197.5|89223.1|89173.1|89247.9|89197.9|89221.4|89171.4|44
1646385290000|2022-03-04 09:14:50|89223.6|89173.6|89220.3|89170.3|89225.4|89175.4|89216.1|89166.1|41
1646385300000|2022-03-04 09:15:00|89221|89171|89218.2|89168.2|89237.2|89187.2|89218.2|89168.2|41
1646385310000|2022-03-04 09:15:10|89217.7|89167.7|89200.1|89150.1|89217.7|89167.7|89195.7|89145.7|41
1646385320000|2022-03-04 09:15:20|89195.7|89145.7|89211.4|89161.4|89215.6|89165.6|89195.7|89145.7|31
1646385330000|2022-03-04 09:15:30|89209.8|89159.8|89216|89166|89216.8|89166.8|89209.6|89159.6|32
1646385340000|2022-03-04 09:15:40|89215.3|89165.3|89220|89170|89225.4|89175.4|89214.2|89164.2|32
1646385350000|2022-03-04 09:15:50|89219.3|89169.3|89210.4|89160.4|89220.6|89170.6|89210.4|89160.4|27
1646385360000|2022-03-04 09:16:00|89211.5|89161.5|89211.8|89161.8|89211.9|89161.9|89210.4|89160.4|19
1646385370000|2022-03-04 09:16:10|89212.1|89162.1|89216.2|89166.2|89218.1|89168.1|89211.2|89161.2|36
1646385380000|2022-03-04 09:16:20|89215.6|89165.6|89226.2|89176.2|89227.2|89177.2|89215.6|89165.6|36
1646385390000|2022-03-04 09:16:30|89225.3|89175.3|89225.2|89175.2|89226.2|89176.2|89224.6|89174.6|25
1646385400000|2022-03-04 09:16:40|89224.2|89174.2|89219.7|89169.7|89224.3|89174.3|89218.3|89168.3|24
1646385410000|2022-03-04 09:16:50|89219.4|89169.4|89224.5|89174.5|89224.5|89174.5|89219.4|89169.4|25
1646385420000|2022-03-04 09:17:00|89224.2|89174.2|89216.4|89166.4|89224.2|89174.2|89215.5|89165.5|26
1646385430000|2022-03-04 09:17:10|89218.2|89168.2|89210.1|89160.1|89218.8|89168.8|89208.6|89158.6|35
1646385440000|2022-03-04 09:17:20|89209.6|89159.6|89212.2|89162.2|89212.2|89162.2|89200.9|89150.9|38
1646385450000|2022-03-04 09:17:30|89213|89163|89213.2|89163.2|89215|89165|89211.4|89161.4|31
1646385460000|2022-03-04 09:17:40|89213|89163|89223.1|89173.1|89223.3|89173.3|89212.4|89162.4|27
1646385470000|2022-03-04 09:17:50|89223.9|89173.9|89237.7|89187.7|89237.7|89187.7|89220.9|89170.9|33
1646385480000|2022-03-04 09:18:00|89237.4|89187.4|89214.7|89164.7|89237.9|89187.9|89211.7|89161.7|37
1646385490000|2022-03-04 09:18:10|89211.4|89161.4|89205.3|89155.3|89214.6|89164.6|89205.1|89155.1|35
1646385500000|2022-03-04 09:18:20|89205.1|89155.1|89209.5|89159.5|89209.8|89159.8|89203.9|89153.9|30
1646385510000|2022-03-04 09:18:30|89208.3|89158.3|89209.1|89159.1|89215.4|89165.4|89208.3|89158.3|28
1646385520000|2022-03-04 09:18:40|89209|89159|89213.1|89163.1|89213.1|89163.1|89208.2|89158.2|26
1646385530000|2022-03-04 09:18:50|89212.9|89162.9|89215.8|89165.8|89222|89174.6|89199.6|89162.9|31
1646385540000|2022-03-04 09:19:00|89218.3|89168.3|89212.8|89162.8|89218.3|89168.3|89212.6|89162.6|25
1646385550000|2022-03-04 09:19:10|89212.4|89162.4|89208.5|89158.5|89213.6|89163.6|89208.1|89158.1|32
1646385560000|2022-03-04 09:19:20|89208.1|89158.1|89216.6|89166.6|89217|89178.1|89197.6|89157|33
1646385570000|2022-03-04 09:19:30|89217.8|89167.8|89205.3|89155.3|89217.8|89179.1|89203.6|89153.6|35
1646385580000|2022-03-04 09:19:40|89205.4|89155.4|89207.6|89157.6|89213|89171|89196|89153.7|37
1646385590000|2022-03-04 09:19:50|89207.7|89157.7|89197.6|89147.6|89208.2|89158.2|89197.6|89147.6|30
1646385600000|2022-03-04 09:20:00|89197.5|89147.5|89190.6|89140.6|89197.6|89160.9|89185.3|89140.4|25
1646385610000|2022-03-04 09:20:10|89189.8|89139.8|89213|89163|89213|89163|89189.2|89139.2|35
1646385620000|2022-03-04 09:20:20|89212.4|89162.4|89228.5|89178.5|89233.7|89183.7|89212.4|89162.4|41
1646385630000|2022-03-04 09:20:30|89234.9|89184.9|89244.1|89194.1|89247.8|89197.8|89234.9|89184.9|35
1646385640000|2022-03-04 09:20:40|89245|89195|89247.5|89197.5|89253.8|89203.8|89245|89195|35
1646385650000|2022-03-04 09:20:50|89247.2|89197.2|89255.2|89205.2|89256.1|89206.1|89247.2|89197.2|35
1646385660000|2022-03-04 09:21:00|89251.2|89201.2|89255|89205|89255.6|89205.6|89248|89198|39
1646385670000|2022-03-04 09:21:10|89255.3|89205.3|89246|89196|89255.3|89205.3|89245.5|89195.5|31
1646385680000|2022-03-04 09:21:20|89247.1|89197.1|89229.7|89204.7|89250|89205.5|89229.1|89192|40
1646385690000|2022-03-04 09:21:30|89229.9|89204.9|89240.9|89190.9|89242.6|89205.8|89229.2|89186|30
1646385700000|2022-03-04 09:21:40|89243|89193|89246.5|89196.5|89248.5|89198.5|89241.8|89191.8|34
1646385710000|2022-03-04 09:21:50|89242.6|89192.6|89241.4|89191.4|89246.4|89196.4|89241.4|89191.4|37
1646385720000|2022-03-04 09:22:00|89241.1|89191.1|89231.9|89181.9|89241.1|89191.1|89230.8|89180.8|38
1646385730000|2022-03-04 09:22:10|89231.6|89181.6|89235.8|89185.8|89237.9|89187.9|89231.6|89181.6|35
1646385740000|2022-03-04 09:22:20|89239.2|89189.2|89237.6|89187.6|89239.2|89189.2|89233.7|89183.7|33
1646385750000|2022-03-04 09:22:30|89240.1|89190.1|89235.6|89185.6|89240.1|89190.1|89233.7|89183.7|30
1646385760000|2022-03-04 09:22:40|89234.4|89184.4|89236|89186|89237.1|89187.1|89233.2|89183.2|32
1646385770000|2022-03-04 09:22:50|89235.9|89185.9|89235.4|89185.4|89237.5|89187.5|89233.1|89183.1|29
1646385780000|2022-03-04 09:23:00|89236.2|89186.2|89237.5|89187.5|89239.3|89189.3|89231.9|89181.9|35
1646385790000|2022-03-04 09:23:10|89222.8|89197.8|89232.1|89207.1|89243.6|89207.1|89222.8|89191.1|35
1646385800000|2022-03-04 09:23:20|89232.8|89207.8|89238.7|89213.7|89240.3|89215.3|89227.7|89202.7|36
1646385810000|2022-03-04 09:23:30|89238.9|89213.9|89237.3|89212.3|89250.5|89213.9|89236|89198.7|34
1646385820000|2022-03-04 09:23:40|89236.4|89211.4|89240.3|89215.3|89241.9|89216.9|89235.9|89210.9|28
1646385830000|2022-03-04 09:23:50|89240|89215|89238.7|89213.7|89240|89215|89238.7|89213.7|23
1646385840000|2022-03-04 09:24:00|89240|89215|89234.7|89209.7|89246|89215|89233.5|89196|22
1646385850000|2022-03-04 09:24:10|89235|89210|89237.7|89212.7|89239.9|89214.9|89234.3|89209.3|20
1646385860000|2022-03-04 09:24:20|89237.9|89212.9|89237.2|89212.2|89250.2|89214.1|89235.5|89199.9|36
1646385870000|2022-03-04 09:24:30|89237.4|89212.4|89225.9|89200.9|89241.4|89212.4|89223.7|89187.1|32
1646385880000|2022-03-04 09:24:40|89225.3|89200.3|89239.8|89189.8|89251.6|89210.5|89225.3|89188|36
1646385890000|2022-03-04 09:24:50|89238.5|89188.5|89231.7|89206.7|89246.8|89206.7|89231.3|89187.1|40
1646385900000|2022-03-04 09:25:00|89231.3|89206.3|89228.6|89203.6|89231.3|89206.3|89226.3|89201.3|24
1646385910000|2022-03-04 09:25:10|89228.7|89203.7|89237.2|89187.2|89239.4|89203.7|89226.7|89187.2|20
1646385920000|2022-03-04 09:25:20|89237.3|89187.3|89240.8|89190.8|89242.9|89201|89224.1|89187.2|30
1646385930000|2022-03-04 09:25:30|89240.6|89190.6|89232.8|89207.8|89247.7|89208.1|89228.6|89190.6|32
1646385940000|2022-03-04 09:25:40|89233.6|89208.6|89276.5|89226.5|89276.5|89226.5|89232.7|89198.7|29
1646385950000|2022-03-04 09:25:50|89274.9|89224.9|89267|89217|89275.2|89233.7|89255.6|89216.4|37
1646385960000|2022-03-04 09:26:00|89267.1|89217.1|89267|89242|89278.1|89242.3|89253.7|89216.4|33
1646385970000|2022-03-04 09:26:10|89266.6|89241.6|89260.8|89235.8|89273.9|89241.6|89260.6|89222.4|33
1646385980000|2022-03-04 09:26:20|89261.4|89236.4|89271.5|89221.5|89272.5|89236.5|89259.8|89220.7|27
1646385990000|2022-03-04 09:26:30|89271.9|89221.9|89273.9|89223.9|89276.3|89239.1|89260.9|89221.9|37
1646386000000|2022-03-04 09:26:40|89273.2|89223.2|89268.4|89218.4|89273.4|89223.4|89268.4|89218.4|24
1646386010000|2022-03-04 09:26:50|89269.6|89219.6|89265.4|89215.4|89271|89221|89263.6|89213.6|29
1646386020000|2022-03-04 09:27:00|89266.8|89216.8|89255.1|89230.1|89268.2|89231.1|89254.4|89216.4|36
1646386030000|2022-03-04 09:27:10|89255.5|89230.5|89271.1|89221.1|89271.1|89238.4|89255.5|89220.9|31
1646386040000|2022-03-04 09:27:20|89271.2|89221.2|89272.7|89222.7|89274.4|89224.4|89270.6|89220.6|36
1646386050000|2022-03-04 09:27:30|89270.6|89220.6|89266|89216|89270.6|89220.6|89264|89214|30
1646386060000|2022-03-04 09:27:40|89267.6|89217.6|89265.7|89215.7|89267.6|89217.6|89263.2|89213.2|28
1646386070000|2022-03-04 09:27:50|89265.4|89215.4|89267.7|89217.7|89271.1|89221.1|89262.1|89212.1|21
1646386080000|2022-03-04 09:28:00|89269|89219|89267.1|89217.1|89269|89232.6|89252.7|89216.9|36
1646386090000|2022-03-04 09:28:10|89267.5|89217.5|89265|89215|89269|89219|89263.5|89213.5|34
1646386100000|2022-03-04 09:28:20|89264.8|89214.8|89268.3|89218.3|89268.5|89218.5|89262.4|89212.4|25
1646386110000|2022-03-04 09:28:30|89268.4|89218.4|89267.1|89217.1|89268.4|89218.4|89265.4|89215.4|25
1646386120000|2022-03-04 09:28:40|89267.3|89217.3|89277.4|89227.4|89277.4|89227.4|89266.6|89216.6|21
1646386130000|2022-03-04 09:28:50|89276.8|89226.8|89264.5|89214.5|89276.8|89226.8|89255.4|89205.4|28
1646386140000|2022-03-04 09:29:00|89263.7|89213.7|89258.3|89208.3|89264.1|89214.1|89254.7|89204.7|36
1646386150000|2022-03-04 09:29:10|89256.5|89206.5|89256.7|89206.7|89260.5|89224.4|89240.2|89203.3|34
1646386160000|2022-03-04 09:29:20|89256.3|89206.3|89290.1|89240.1|89291.7|89241.7|89244.8|89194.8|39
1646386170000|2022-03-04 09:29:30|89294.3|89244.3|89284|89234|89295.8|89252.2|89277.2|89231.2|33
1646386180000|2022-03-04 09:29:40|89284.5|89234.5|89252.5|89202.5|89284.5|89234.5|89252.5|89202.5|37
1646386190000|2022-03-04 09:29:50|89252.7|89202.7|89248.8|89198.8|89262.6|89221.2|89245.5|89196.2|36
1646386200000|2022-03-04 09:30:00|89247.4|89197.4|89246.6|89196.6|89248.5|89198.5|89245.3|89195.3|23
1646386210000|2022-03-04 09:30:10|89246.1|89196.1|89248|89198|89248|89198|89244.4|89194.4|37
1646386220000|2022-03-04 09:30:20|89247.9|89197.9|89246|89196|89249.3|89199.3|89244.4|89194.4|21
1646386230000|2022-03-04 09:30:30|89245.6|89195.6|89284.8|89234.8|89289.5|89239.5|89245.6|89195.6|34
1646386240000|2022-03-04 09:30:40|89287.7|89237.7|89278.1|89228.1|89288.8|89238.8|89278.1|89228.1|36
1646386250000|2022-03-04 09:30:50|89279.1|89229.1|89274.5|89224.5|89280.7|89244.3|89264.5|89224.5|27
1646386260000|2022-03-04 09:31:00|89275.6|89225.6|89253.6|89203.6|89276.9|89226.9|89250.8|89200.8|36
1646386270000|2022-03-04 09:31:10|89253.9|89203.9|89254.7|89204.7|89255.8|89205.8|89252.2|89202.2|21
1646386280000|2022-03-04 09:31:20|89253.7|89203.7|89253.8|89203.8|89254.3|89204.3|89251.7|89201.7|15
1646386290000|2022-03-04 09:31:30|89253.7|89203.7|89254.7|89204.7|89255.2|89205.2|89252.5|89202.5|24
1646386300000|2022-03-04 09:31:40|89254.2|89204.2|89257.7|89207.7|89258.5|89208.5|89251.6|89201.6|30
1646386310000|2022-03-04 09:31:50|89257.6|89207.6|89261.8|89211.8|89261.8|89211.8|89257.5|89207.5|34
1646386320000|2022-03-04 09:32:00|89262.6|89212.6|89272|89222|89272.7|89222.7|89262.6|89212.6|42
1646386330000|2022-03-04 09:32:10|89271.3|89221.3|89289.2|89239.2|89289.3|89239.3|89271.3|89221.3|33
1646386340000|2022-03-04 09:32:20|89289.9|89239.9|89289.4|89239.4|89291.1|89241.1|89287.5|89237.5|34
1646386350000|2022-03-04 09:32:30|89289.5|89239.5|89277.2|89227.2|89289.5|89243.7|89264|89227|36
1646386360000|2022-03-04 09:32:40|89260.5|89235.5|89254.8|89204.8|89269.5|89237.6|89251.5|89201.5|39
1646386370000|2022-03-04 09:32:50|89255.2|89205.2|89247.6|89222.6|89265.2|89228.9|89242.9|89205.1|39
1646386380000|2022-03-04 09:33:00|89246.4|89221.4|89265|89215|89266.3|89227.6|89244.9|89212.9|35
1646386390000|2022-03-04 09:33:10|89250.7|89225.7|89254.1|89204.1|89272.6|89236.8|89245.2|89202.5|36
1646386400000|2022-03-04 09:33:20|89255.7|89205.7|89241.8|89191.8|89255.7|89205.7|89239.2|89189.2|39
1646386410000|2022-03-04 09:33:30|89244.5|89194.5|89235.9|89185.9|89244.5|89194.5|89229.7|89179.7|35
1646386420000|2022-03-04 09:33:40|89235.4|89185.4|89236.9|89186.9|89237.1|89187.1|89233.8|89183.8|28
1646386430000|2022-03-04 09:33:50|89237|89187|89253.1|89203.1|89253.1|89203.1|89231.2|89181.2|36
1646386440000|2022-03-04 09:34:00|89254|89204|89250.6|89200.6|89254|89204|89248.2|89198.2|31
1646386450000|2022-03-04 09:34:10|89250.3|89200.3|89264.6|89214.6|89265|89215|89250.3|89200.3|36
1646386460000|2022-03-04 09:34:20|89263.6|89213.6|89264.9|89214.9|89266.7|89216.7|89261|89211|38
1646386470000|2022-03-04 09:34:30|89265.4|89215.4|89272|89222|89279.2|89229.2|89264.4|89214.4|40
1646386480000|2022-03-04 09:34:40|89272.8|89222.8|89285.2|89235.2|89286.1|89236.1|89272.7|89222.7|37
1646386490000|2022-03-04 09:34:50|89285.4|89235.4|89293.1|89243.1|89294.7|89244.7|89282.3|89232.3|36
1646386500000|2022-03-04 09:35:00|89291.3|89241.3|89291.9|89241.9|89292.4|89242.4|89286|89236|28
1646386510000|2022-03-04 09:35:10|89292|89242|89299.5|89249.5|89301.8|89251.8|89291|89241|33
1646386520000|2022-03-04 09:35:20|89299.8|89249.8|89302.1|89252.1|89302.6|89252.6|89299|89249|35
1646386530000|2022-03-04 09:35:30|89301.7|89251.7|89295.5|89245.5|89302.4|89252.4|89293.6|89243.6|33
1646386540000|2022-03-04 09:35:40|89297.5|89247.5|89301.2|89251.2|89304.1|89254.1|89295.9|89245.9|33
1646386550000|2022-03-04 09:35:50|89301|89251|89301.3|89251.3|89302.1|89252.1|89298.3|89248.3|30
1646386560000|2022-03-04 09:36:00|89301.5|89251.5|89303|89253|89305.9|89255.9|89299.5|89249.5|38
1646386570000|2022-03-04 09:36:10|89302.3|89252.3|89303.6|89253.6|89304.2|89254.2|89301.9|89251.9|27
1646386580000|2022-03-04 09:36:20|89303.4|89253.4|89304.5|89254.5|89304.5|89254.5|89302.8|89252.8|13
1646386590000|2022-03-04 09:36:30|89304.7|89254.7|89300.1|89250.1|89304.8|89254.8|89298.8|89248.8|30
1646386600000|2022-03-04 09:36:40|89300.5|89250.5|89301.3|89251.3|89301.3|89251.3|89298.5|89248.5|33
1646386610000|2022-03-04 09:36:50|89300.2|89250.2|89301.3|89251.3|89303.6|89253.6|89297.3|89247.3|29
1646386620000|2022-03-04 09:37:00|89302.1|89252.1|89304.7|89254.7|89304.7|89254.7|89299.6|89249.6|29
1646386630000|2022-03-04 09:37:10|89304.3|89254.3|89298.7|89248.7|89308.5|89258.5|89298.7|89248.7|32
1646386640000|2022-03-04 09:37:20|89299.3|89249.3|89296.6|89246.6|89300.8|89250.8|89296|89246|27
1646386650000|2022-03-04 09:37:30|89297.2|89247.2|89295.8|89245.8|89298.3|89248.3|89294.8|89244.8|29
1646386660000|2022-03-04 09:37:40|89295.3|89245.3|89299.6|89249.6|89300.6|89250.6|89295.3|89245.3|26
1646386670000|2022-03-04 09:37:50|89299.4|89249.4|89316.2|89266.2|89316.2|89266.2|89298.6|89248.6|27
1646386680000|2022-03-04 09:38:00|89319.5|89269.5|89321.8|89271.8|89329.1|89279.1|89317.1|89267.1|40
1646386690000|2022-03-04 09:38:10|89323.6|89273.6|89321|89271|89324.6|89274.6|89320.7|89270.7|26
1646386700000|2022-03-04 09:38:20|89320.7|89270.7|89329.7|89279.7|89329.7|89279.7|89320.7|89270.7|36
1646386710000|2022-03-04 09:38:30|89329.8|89279.8|89373.8|89323.8|89373.8|89323.8|89328.6|89278.6|37
1646386720000|2022-03-04 09:38:40|89374.3|89324.3|89363|89313|89374.3|89324.3|89359.5|89309.5|30
1646386730000|2022-03-04 09:38:50|89362.6|89312.6|89362|89312|89367.7|89324.5|89349.4|89311.3|29
1646386740000|2022-03-04 09:39:00|89364.6|89314.6|89347.8|89297.8|89365.4|89315.4|89347.4|89297.4|42
1646386750000|2022-03-04 09:39:10|89346.7|89296.7|89353.2|89303.2|89363|89313|89333.8|89296.7|41
1646386760000|2022-03-04 09:39:20|89352|89302|89351.7|89301.7|89362.5|89312.5|89351.6|89301.6|40
1646386770000|2022-03-04 09:39:30|89352.1|89302.1|89378.6|89328.6|89378.6|89328.6|89352.1|89302.1|32
1646386780000|2022-03-04 09:39:40|89376.7|89326.7|89377.4|89327.4|89382.8|89332.8|89375.8|89325.8|34
1646386790000|2022-03-04 09:39:50|89377.2|89327.2|89386.3|89336.3|89393.5|89343.5|89376.2|89326.2|35
1646386800000|2022-03-04 09:40:00|89386.7|89336.7|89391.2|89341.2|89391.3|89341.3|89385.4|89335.4|31
1646386810000|2022-03-04 09:40:10|89391|89341|89409.3|89359.3|89410.1|89362|89385.6|89337.4|37
1646386820000|2022-03-04 09:40:20|89409|89359|89394.6|89344.6|89410.4|89363.9|89386.3|89336.3|36
1646386830000|2022-03-04 09:40:30|89394.8|89344.8|89403.3|89353.3|89403.9|89353.9|89393.9|89343.9|29
1646386840000|2022-03-04 09:40:40|89403.4|89353.4|89418.7|89368.7|89419.4|89369.4|89402.4|89352.4|30
1646386850000|2022-03-04 09:40:50|89418.1|89368.1|89423.9|89373.9|89426.7|89376.7|89418.1|89368.1|36
1646386860000|2022-03-04 09:41:00|89423.7|89373.7|89412.8|89362.8|89423.7|89373.7|89410.1|89360.1|41
1646386870000|2022-03-04 09:41:10|89412.5|89362.5|89389.2|89339.2|89412.5|89362.5|89387.6|89337.6|34
1646386880000|2022-03-04 09:41:20|89387|89337|89389.3|89339.3|89389.5|89339.5|89386.5|89336.5|30
1646386890000|2022-03-04 09:41:30|89389.2|89339.2|89400.9|89350.9|89405.2|89355.2|89388.3|89338.3|26
1646386900000|2022-03-04 09:41:40|89402.5|89352.5|89404.4|89354.4|89405.9|89355.9|89399.5|89349.5|35
1646386910000|2022-03-04 09:41:50|89405.6|89355.6|89406.1|89356.1|89409.7|89359.7|89401.5|89351.5|36
1646386920000|2022-03-04 09:42:00|89406|89356|89364.7|89314.7|89406|89356|89363.9|89313.9|42
1646386930000|2022-03-04 09:42:10|89365|89315|89361.9|89311.9|89365|89315|89349.5|89299.5|33
1646386940000|2022-03-04 09:42:20|89354.9|89304.9|89346.7|89296.7|89358.8|89308.8|89337.9|89287.9|39
1646386950000|2022-03-04 09:42:30|89352.4|89302.4|89333.4|89283.4|89357.8|89307.8|89333.4|89283.4|36
1646386960000|2022-03-04 09:42:40|89333|89283|89335.4|89285.4|89338|89288|89329.2|89279.2|37
1646386970000|2022-03-04 09:42:50|89335.6|89285.6|89327.3|89277.3|89336.6|89286.6|89327.3|89277.3|35
1646386980000|2022-03-04 09:43:00|89327|89277|89330|89280|89330|89280|89318.1|89268.1|37
1646386990000|2022-03-04 09:43:10|89329.2|89279.2|89351.2|89301.2|89351.2|89301.2|89329.2|89279.2|36
1646387000000|2022-03-04 09:43:20|89352.4|89302.4|89343.5|89293.5|89362.8|89312.8|89343.5|89293.5|36
1646387010000|2022-03-04 09:43:30|89338.6|89288.6|89333|89283|89345.5|89295.5|89332.8|89282.8|32
1646387020000|2022-03-04 09:43:40|89333.8|89283.8|89335.3|89285.3|89339.7|89289.7|89333.4|89283.4|31
1646387030000|2022-03-04 09:43:50|89336.5|89286.5|89333.7|89283.7|89337.7|89287.7|89333.2|89283.2|27
1646387040000|2022-03-04 09:44:00|89333.9|89283.9|89335.8|89285.8|89336.2|89286.2|89333.9|89283.9|14
1646387050000|2022-03-04 09:44:10|89335.7|89285.7|89326.6|89276.6|89335.7|89285.7|89321|89271|32
1646387060000|2022-03-04 09:44:20|89326.4|89276.4|89327.1|89277.1|89333.5|89294.3|89318.2|89275.3|32
1646387070000|2022-03-04 09:44:30|89327.2|89277.2|89326.1|89276.1|89328.7|89288.3|89308.3|89270.6|27
1646387080000|2022-03-04 09:44:40|89325.5|89275.5|89315.8|89290.8|89326.7|89290.8|89313.6|89275.1|30
1646387090000|2022-03-04 09:44:50|89315.3|89290.3|89349.7|89299.7|89349.7|89299.7|89312.1|89285|31
1646387100000|2022-03-04 09:45:00|89352.5|89302.5|89351.3|89301.3|89352.9|89302.9|89348.7|89298.7|34
1646387110000|2022-03-04 09:45:10|89351.5|89301.5|89334.2|89284.2|89351.9|89301.9|89331.2|89281.2|37
1646387120000|2022-03-04 09:45:20|89333.2|89283.2|89354.1|89304.1|89354.1|89304.1|89331.1|89281.1|36
1646387130000|2022-03-04 09:45:30|89354.5|89304.5|89347.6|89297.6|89354.5|89304.5|89346.3|89296.3|38
1646387140000|2022-03-04 09:45:40|89348.9|89298.9|89352.9|89302.9|89353.4|89303.4|89347.2|89297.2|34
1646387150000|2022-03-04 09:45:50|89352.7|89302.7|89350.2|89300.2|89355.2|89305.2|89347.4|89297.4|33
1646387160000|2022-03-04 09:46:00|89353.7|89303.7|89349.2|89299.2|89354.5|89304.5|89348.9|89298.9|33
1646387170000|2022-03-04 09:46:10|89350.3|89300.3|89352.5|89302.5|89353.4|89303.4|89348.8|89298.8|27
1646387180000|2022-03-04 09:46:20|89352.8|89302.8|89340.6|89315.6|89353.3|89317.4|89339.2|89298.3|28
1646387190000|2022-03-04 09:46:30|89341.7|89316.7|89338.3|89313.3|89341.9|89316.9|89337.8|89312.8|24
1646387200000|2022-03-04 09:46:40|89337.8|89312.8|89340.7|89315.7|89350.6|89315.7|89336.1|89297.4|28
1646387210000|2022-03-04 09:46:50|89352.7|89302.7|89352.4|89327.4|89365.1|89328.3|89338|89299.4|37
1646387220000|2022-03-04 09:47:00|89352.6|89327.6|89356.1|89306.1|89366.4|89328.2|89352.6|89305|30
1646387230000|2022-03-04 09:47:10|89357.3|89307.3|89360.1|89310.1|89361.2|89323.6|89347.1|89307.3|31
1646387240000|2022-03-04 09:47:20|89360.4|89310.4|89363.5|89313.5|89364.1|89314.1|89360.4|89310.4|18
1646387250000|2022-03-04 09:47:30|89362.8|89312.8|89365.2|89315.2|89365.7|89325.9|89350.9|89312.8|23
1646387260000|2022-03-04 09:47:40|89365.3|89315.3|89358.3|89308.3|89365.4|89327.3|89348.5|89308.3|34
1646387270000|2022-03-04 09:47:50|89343.8|89318.8|89356.2|89306.2|89357.3|89318.8|89342.4|89301.4|35
1646387280000|2022-03-04 09:48:00|89358.4|89308.4|89372.3|89322.3|89373.9|89335.1|89357.2|89307.2|38
1646387290000|2022-03-04 09:48:10|89372.9|89322.9|89375.9|89325.9|89382.7|89338.3|89361.1|89321.8|37
1646387300000|2022-03-04 09:48:20|89375.4|89325.4|89378|89328|89380.4|89337.9|89361.9|89322.7|34
1646387310000|2022-03-04 09:48:30|89386.3|89336.3|89388.9|89338.9|89397.4|89357|89381|89336.3|32
1646387320000|2022-03-04 09:48:40|89378.5|89353.5|89391.8|89341.8|89392.1|89353.5|89376.6|89338.5|35
1646387330000|2022-03-04 09:48:50|89391.4|89341.4|89385.1|89360.1|89400.9|89366.5|89384.2|89340.8|34
1646387340000|2022-03-04 09:49:00|89397.2|89347.2|89398.6|89348.6|89399|89359|89382.1|89344.8|31
1646387350000|2022-03-04 09:49:10|89397.8|89347.8|89402|89352|89402|89364.2|89386.1|89347.8|31
1646387360000|2022-03-04 09:49:20|89402.1|89352.1|89438.6|89388.6|89441.4|89391.4|89401.1|89351.1|36
1646387370000|2022-03-04 09:49:30|89437.9|89387.9|89437.8|89387.8|89439.6|89403.6|89425.4|89386.7|34
1646387380000|2022-03-04 09:49:40|89436.5|89386.5|89432|89407|89450.9|89414.9|89432|89386.3|40
1646387390000|2022-03-04 09:49:50|89432.8|89407.8|89443.4|89393.4|89445.8|89407.8|89432.4|89392.9|28
1646387400000|2022-03-04 09:50:00|89443|89393|89438|89388|89443.7|89393.7|89438|89388|24
1646387410000|2022-03-04 09:50:10|89437.7|89387.7|89426.7|89376.7|89438.4|89388.4|89425.7|89375.7|38
1646387420000|2022-03-04 09:50:20|89426.5|89376.5|89433.5|89383.5|89442|89400.7|89425.7|89375.9|29
1646387430000|2022-03-04 09:50:30|89421|89396|89421.6|89396.6|89423|89398|89417|89392|35
1646387440000|2022-03-04 09:50:40|89421.5|89396.5|89422.7|89397.7|89439.2|89398.6|89415.8|89377.3|35
1646387450000|2022-03-04 09:50:50|89422.8|89397.8|89427.5|89402.5|89429.9|89404.9|89422.6|89397.6|38
1646387460000|2022-03-04 09:51:00|89428|89403|89422.8|89372.8|89428|89403|89420.2|89370.2|30
1646387470000|2022-03-04 09:51:10|89423.2|89373.2|89411.8|89386.8|89423.6|89386.9|89411.1|89372.6|23
1646387480000|2022-03-04 09:51:20|89411.7|89386.7|89409.9|89384.9|89411.7|89386.7|89407.9|89382.9|29
1646387490000|2022-03-04 09:51:30|89422.2|89372.2|89414.3|89364.3|89423.6|89381.7|89402.3|89362.2|30
1646387500000|2022-03-04 09:51:40|89401.5|89376.5|89408.9|89358.9|89409.7|89377.1|89397.2|89358.8|35
1646387510000|2022-03-04 09:51:50|89397.4|89372.4|89401.5|89351.5|89403.2|89372.4|89388.2|89351.3|33
1646387520000|2022-03-04 09:52:00|89402.3|89352.3|89383|89358|89402.3|89365|89380.5|89342.8|35
1646387530000|2022-03-04 09:52:10|89380.8|89355.8|89380.3|89355.3|89385|89360|89379.4|89354.4|30
1646387540000|2022-03-04 09:52:20|89380.2|89355.2|89382.5|89357.5|89382.5|89357.5|89379.3|89354.3|26
1646387550000|2022-03-04 09:52:30|89382.3|89357.3|89383.1|89358.1|89384.7|89359.7|89381.5|89356.5|26
1646387560000|2022-03-04 09:52:40|89382.5|89357.5|89383.5|89358.5|89384.1|89359.1|89378.7|89353.7|22
1646387570000|2022-03-04 09:52:50|89382.7|89357.7|89387.9|89362.9|89389.2|89364.2|89376.6|89338.6|35
1646387580000|2022-03-04 09:53:00|89385.7|89360.7|89389.1|89364.1|89389.4|89364.4|89385.5|89360.5|26
1646387590000|2022-03-04 09:53:10|89388.8|89363.8|89403.9|89353.9|89405.7|89369.2|89388.8|89353.9|35
1646387600000|2022-03-04 09:53:20|89402.3|89352.3|89387.8|89337.8|89403.2|89367.5|89377.4|89337.8|33
1646387610000|2022-03-04 09:53:30|89387.9|89337.9|89369.5|89344.5|89389.5|89347.7|89366.8|89330.9|40
1646387620000|2022-03-04 09:53:40|89369.2|89344.2|89400.6|89350.6|89400.6|89355.1|89369.2|89344.2|37
1646387630000|2022-03-04 09:53:50|89399.9|89349.9|89387.9|89362.9|89401.8|89364|89384.8|89349.9|36
1646387640000|2022-03-04 09:54:00|89386.8|89361.8|89384.1|89359.1|89389.9|89364.9|89384.1|89359.1|30
1646387650000|2022-03-04 09:54:10|89383.4|89358.4|89380.3|89355.3|89383.4|89358.4|89379.7|89354.7|23
1646387660000|2022-03-04 09:54:20|89380.6|89355.6|89379.1|89354.1|89381.7|89356.7|89379.1|89354.1|19
1646387670000|2022-03-04 09:54:30|89379.2|89354.2|89383.1|89358.1|89396|89367.8|89379.2|89346|33
1646387680000|2022-03-04 09:54:40|89383.3|89358.3|89383.6|89358.6|89385.4|89360.4|89382|89357|27
1646387690000|2022-03-04 09:54:50|89383.7|89358.7|89384.2|89359.2|89399.1|89361.3|89383|89344.5|25
1646387700000|2022-03-04 09:55:00|89384.1|89359.1|89384.7|89359.7|89385.5|89360.5|89381.6|89356.6|31
1646387710000|2022-03-04 09:55:10|89384.9|89359.9|89388.6|89338.6|89391.6|89360|89377.5|89336.5|34
1646387720000|2022-03-04 09:55:20|89388|89338|89372.9|89347.9|89388.2|89352.6|89372.8|89338|33
1646387730000|2022-03-04 09:55:30|89373.6|89348.6|89368.8|89343.8|89388.3|89350|89367.7|89329|33
1646387740000|2022-03-04 09:55:40|89383.3|89333.3|89365.5|89340.5|89383.3|89344.7|89361.1|89332.6|28
1646387750000|2022-03-04 09:55:50|89378|89328|89363.1|89338.1|89380.6|89340.4|89362.3|89327.7|27
1646387760000|2022-03-04 09:56:00|89363.2|89338.2|89356.5|89331.5|89363.4|89338.4|89356.1|89331.1|28
1646387770000|2022-03-04 09:56:10|89356.1|89331.1|89356.4|89331.4|89358.3|89333.3|89354.6|89329.6|22
1646387780000|2022-03-04 09:56:20|89356.3|89331.3|89355.3|89330.3|89356.6|89331.6|89353.4|89328.4|23
1646387790000|2022-03-04 09:56:30|89355.5|89330.5|89358.7|89333.7|89362.8|89337.8|89355.5|89330.5|25
1646387800000|2022-03-04 09:56:40|89358.8|89333.8|89358.9|89333.9|89359.5|89334.5|89356.4|89331.4|27
1646387810000|2022-03-04 09:56:50|89359|89334|89356.4|89331.4|89360.9|89335.9|89356.4|89331.4|21
1646387820000|2022-03-04 09:57:00|89355.8|89330.8|89361.1|89336.1|89364.8|89339.8|89354.2|89329.2|39
1646387830000|2022-03-04 09:57:10|89361.4|89336.4|89363.2|89338.2|89372.8|89338.2|89358.1|89321.2|39
1646387840000|2022-03-04 09:57:20|89363.5|89338.5|89358.8|89333.8|89374.4|89338.5|89358.2|89319.9|34
1646387850000|2022-03-04 09:57:30|89359|89334|89359|89334|89371|89339|89354.7|89320.5|39
1646387860000|2022-03-04 09:57:40|89360|89335|89362.3|89337.3|89362.3|89337.3|89357.6|89332.6|24
1646387870000|2022-03-04 09:57:50|89365.4|89340.4|89395.7|89345.7|89398.2|89348.2|89360.2|89335.2|36
1646387880000|2022-03-04 09:58:00|89383.7|89358.7|89425.8|89375.8|89429.8|89379.8|89383.7|89347.2|45
1646387890000|2022-03-04 09:58:10|89423.6|89373.6|89409.9|89359.9|89423.6|89383.9|89396.7|89353.8|37
1646387900000|2022-03-04 09:58:20|89408.8|89358.8|89411.1|89361.1|89412.1|89374.1|89386.6|89350.4|40
1646387910000|2022-03-04 09:58:30|89410.6|89360.6|89401.1|89376.1|89416.8|89379|89397.2|89358.5|28
1646387920000|2022-03-04 09:58:40|89401.2|89376.2|89401.5|89376.5|89421.4|89382.4|89400.8|89362.9|37
1646387930000|2022-03-04 09:58:50|89401.7|89376.7|89387.9|89362.9|89408.9|89376.7|89387.9|89355.1|41
1646387940000|2022-03-04 09:59:00|89387.1|89362.1|89440.4|89390.4|89447.7|89397.7|89387.1|89358.3|36
1646387950000|2022-03-04 09:59:10|89444.1|89394.1|89428.4|89403.4|89447|89404.4|89428|89389.6|28
1646387960000|2022-03-04 09:59:20|89428.5|89403.5|89436.3|89386.3|89440.8|89404|89424.5|89386.2|33
1646387970000|2022-03-04 09:59:30|89436.5|89386.5|89445.4|89395.4|89445.6|89404|89428.5|89385.1|34
1646387980000|2022-03-04 09:59:40|89444.8|89394.8|89457.4|89407.4|89457.4|89407.4|89443.8|89393.8|33
1646387990000|2022-03-04 09:59:50|89457.7|89407.7|89456.2|89406.2|89461.7|89424.3|89447.7|89403.7|38
1646388000000|2022-03-04 10:00:00|89457.4|89407.4|89450.6|89400.6|89457.4|89407.4|89448.1|89398.1|64
1646388010000|2022-03-04 10:00:10|89450.4|89400.4|89448.9|89398.9|89452|89402|89443.8|89393.8|49
1646388020000|2022-03-04 10:00:20|89448.4|89398.4|89443.5|89393.5|89448.8|89398.8|89440.1|89390.1|37
1646388030000|2022-03-04 10:00:30|89443.7|89393.7|89439.4|89389.4|89447|89397|89435.3|89385.3|33
1646388040000|2022-03-04 10:00:40|89439.6|89389.6|89439.6|89389.6|89447.1|89397.1|89438.7|89388.7|45
1646388050000|2022-03-04 10:00:50|89439.1|89389.1|89434.6|89384.6|89440.4|89390.4|89434.5|89384.5|39
1646388060000|2022-03-04 10:01:00|89434.4|89384.4|89439.8|89389.8|89442.1|89392.1|89433.9|89383.9|36
1646388070000|2022-03-04 10:01:10|89438.6|89388.6|89433.6|89408.6|89447.8|89409.2|89431.9|89388.6|50
1646388080000|2022-03-04 10:01:20|89447.1|89397.1|89443|89393|89447.4|89397.4|89442.3|89392.3|45
1646388090000|2022-03-04 10:01:30|89443.6|89393.6|89440.8|89390.8|89443.6|89393.6|89436.2|89386.2|36
1646388100000|2022-03-04 10:01:40|89440.6|89390.6|89440.1|89390.1|89443.2|89393.2|89436|89386|53
1646388110000|2022-03-04 10:01:50|89439.3|89389.3|89440.4|89390.4|89442.6|89392.6|89438.3|89388.3|39
1646388120000|2022-03-04 10:02:00|89437.7|89387.7|89436.9|89386.9|89443.9|89393.9|89434.5|89384.5|57
1646388130000|2022-03-04 10:02:10|89436|89386|89431.8|89381.8|89436.3|89386.3|89428.6|89378.6|54
1646388140000|2022-03-04 10:02:20|89432.3|89382.3|89432.1|89382.1|89433.7|89383.7|89430.5|89380.5|42
1646388150000|2022-03-04 10:02:30|89431.8|89381.8|89427.4|89377.4|89432.4|89382.4|89427.2|89377.2|30
1646388160000|2022-03-04 10:02:40|89427.3|89377.3|89435.7|89385.7|89437.4|89387.4|89427.3|89377.3|49
1646388170000|2022-03-04 10:02:50|89435.4|89385.4|89434.9|89384.9|89439|89389|89433.9|89383.9|37
1646388180000|2022-03-04 10:03:00|89434.6|89384.6|89435|89385|89439.3|89389.3|89434.6|89384.6|29
1646388190000|2022-03-04 10:03:10|89435.9|89385.9|89435.9|89385.9|89442.3|89392.3|89433.3|89383.3|53
1646388200000|2022-03-04 10:03:20|89436.9|89386.9|89435.8|89385.8|89440.9|89390.9|89428.4|89378.4|52
1646388210000|2022-03-04 10:03:30|89436.9|89386.9|89427|89377|89439.1|89389.1|89425|89375|58
1646388220000|2022-03-04 10:03:40|89428.6|89378.6|89419.1|89369.1|89434|89384|89416|89366|66
1646388230000|2022-03-04 10:03:50|89418.4|89368.4|89405|89355|89418.6|89368.6|89399|89349|64
1646388240000|2022-03-04 10:04:00|89401.2|89351.2|89400.8|89350.8|89405.5|89355.5|89394.3|89344.3|60
1646388250000|2022-03-04 10:04:10|89401.4|89351.4|89396.6|89346.6|89402.9|89352.9|89396.3|89346.3|45
1646388260000|2022-03-04 10:04:20|89396.4|89346.4|89408.9|89358.9|89409.4|89359.4|89394.6|89344.6|43
1646388270000|2022-03-04 10:04:30|89409.3|89359.3|89407.6|89357.6|89409.7|89359.7|89404.8|89354.8|40
1646388280000|2022-03-04 10:04:40|89407.3|89357.3|89433.8|89383.8|89436.1|89386.1|89405.8|89355.8|65
1646388290000|2022-03-04 10:04:50|89433|89383|89436.1|89386.1|89438.4|89388.4|89429.3|89379.3|56
1646388300000|2022-03-04 10:05:00|89435.4|89385.4|89438.3|89388.3|89443.2|89393.2|89435.4|89385.4|58
1646388310000|2022-03-04 10:05:10|89438.2|89388.2|89437.2|89387.2|89440.9|89390.9|89433.6|89383.6|62
1646388320000|2022-03-04 10:05:20|89436.3|89386.3|89434.3|89384.3|89440.3|89390.3|89433.5|89383.5|56
1646388330000|2022-03-04 10:05:30|89434.8|89384.8|89436|89386|89438|89388|89431.2|89381.2|53
1646388340000|2022-03-04 10:05:40|89436.9|89386.9|89439.8|89389.8|89443.6|89393.6|89433.5|89383.5|62
1646388350000|2022-03-04 10:05:50|89439.2|89389.2|89435.7|89385.7|89446.6|89396.6|89434.3|89384.3|55
1646388360000|2022-03-04 10:06:00|89434.7|89384.7|89436.4|89386.4|89437.9|89387.9|89429.1|89379.1|52
1646388370000|2022-03-04 10:06:10|89435.8|89385.8|89432.4|89382.4|89436.2|89386.2|89429.8|89379.8|52
1646388380000|2022-03-04 10:06:20|89432.2|89382.2|89435.5|89385.5|89436.1|89386.1|89429.8|89379.8|45
1646388390000|2022-03-04 10:06:30|89434.7|89384.7|89435.8|89385.8|89440.1|89390.1|89430.9|89380.9|47
1646388400000|2022-03-04 10:06:40|89437.3|89387.3|89427.9|89377.9|89443.7|89393.7|89427.3|89377.3|50
1646388410000|2022-03-04 10:06:50|89429.6|89379.6|89438.2|89388.2|89441.7|89391.7|89428.3|89378.3|59
1646388420000|2022-03-04 10:07:00|89443.1|89393.1|89440.7|89390.7|89444.3|89394.3|89436.6|89386.6|65
1646388430000|2022-03-04 10:07:10|89439.9|89389.9|89446.5|89396.5|89446.5|89396.5|89434.3|89384.3|48
1646388440000|2022-03-04 10:07:20|89447.3|89397.3|89435.6|89385.6|89448.4|89398.4|89431.3|89381.3|46
1646388450000|2022-03-04 10:07:30|89435.9|89385.9|89423.9|89373.9|89435.9|89385.9|89422.9|89372.9|46
1646388460000|2022-03-04 10:07:40|89423.8|89373.8|89430.2|89380.2|89432.3|89382.3|89423.8|89373.8|49
1646388470000|2022-03-04 10:07:50|89429.3|89379.3|89441.6|89391.6|89443.4|89393.4|89426.9|89376.9|52
1646388480000|2022-03-04 10:08:00|89437.8|89387.8|89441.4|89391.4|89444.2|89394.2|89436.4|89386.4|42
1646388490000|2022-03-04 10:08:10|89441.8|89391.8|89443.2|89393.2|89449.6|89399.6|89439.3|89389.3|55
1646388500000|2022-03-04 10:08:20|89443|89393|89443.5|89393.5|89447.1|89397.1|89438.9|89388.9|52
1646388510000|2022-03-04 10:08:30|89444.1|89394.1|89440.7|89390.7|89447.5|89408.8|89426.2|89389.3|53
1646388520000|2022-03-04 10:08:40|89444.1|89394.1|89445.8|89395.8|89449|89399|89439.8|89389.8|63
1646388530000|2022-03-04 10:08:50|89445.2|89395.2|89476.6|89426.6|89476.8|89426.8|89445.2|89395.2|60
1646388540000|2022-03-04 10:09:00|89476.7|89426.7|89493.6|89443.6|89493.6|89443.6|89471.3|89421.3|56
1646388550000|2022-03-04 10:09:10|89493.1|89443.1|89514.5|89464.5|89515.9|89465.9|89486.9|89436.9|70
1646388560000|2022-03-04 10:09:20|89516|89466|89523.4|89473.4|89530.4|89480.4|89516|89466|63
1646388570000|2022-03-04 10:09:30|89523.3|89473.3|89526.2|89476.2|89529|89479|89519.4|89469.4|61
1646388580000|2022-03-04 10:09:40|89526|89476|89533.8|89483.8|89533.8|89483.8|89525.3|89475.3|49
1646388590000|2022-03-04 10:09:50|89532.5|89482.5|89529.8|89479.8|89534.5|89484.5|89526.3|89476.3|59
1646388600000|2022-03-04 10:10:00|89530.5|89480.5|89533.2|89483.2|89533.2|89483.2|89524.8|89474.8|60
1646388610000|2022-03-04 10:10:10|89532.8|89482.8|89550.6|89500.6|89551.5|89501.5|89530.4|89480.4|62
1646388620000|2022-03-04 10:10:20|89550.2|89500.2|89542.4|89492.4|89552.8|89502.8|89539.1|89489.1|56
1646388630000|2022-03-04 10:10:30|89543|89493|89539.6|89489.6|89546.9|89496.9|89538|89488|56
1646388640000|2022-03-04 10:10:40|89539.4|89489.4|89529|89479|89539.6|89489.6|89528|89478|57
1646388650000|2022-03-04 10:10:50|89529.1|89479.1|89509.5|89459.5|89529.1|89479.1|89507.3|89457.3|74
1646388660000|2022-03-04 10:11:00|89509|89459|89521|89471|89521|89482.8|89506.3|89456.3|54
1646388670000|2022-03-04 10:11:10|89521.5|89471.5|89508.6|89458.6|89524.9|89481.6|89506.6|89458.5|65
1646388680000|2022-03-04 10:11:20|89507.7|89457.7|89489.9|89439.9|89507.9|89457.9|89489.9|89439.9|59
1646388690000|2022-03-04 10:11:30|89488.7|89438.7|89503.9|89453.9|89504.7|89454.7|89486.4|89436.4|47
1646388700000|2022-03-04 10:11:40|89505.1|89455.1|89498.7|89448.7|89505.9|89455.9|89493.1|89443.1|54
1646388710000|2022-03-04 10:11:50|89500.6|89450.6|89496.9|89446.9|89501.9|89451.9|89494.6|89444.6|50
1646388720000|2022-03-04 10:12:00|89497.6|89447.6|89494.1|89444.1|89500.6|89450.6|89486.6|89436.6|56
1646388730000|2022-03-04 10:12:10|89492.1|89442.1|89500.8|89450.8|89502.7|89452.7|89491.6|89441.6|51
1646388740000|2022-03-04 10:12:20|89499.5|89449.5|89499.2|89449.2|89503.3|89453.3|89497.4|89447.4|41
1646388750000|2022-03-04 10:12:30|89498.9|89448.9|89481.2|89431.2|89499.3|89449.3|89481.2|89431.2|63
1646388760000|2022-03-04 10:12:40|89484.1|89434.1|89441.8|89391.8|89484.7|89434.7|89439.7|89389.7|68
1646388770000|2022-03-04 10:12:50|89443|89393|89426.3|89376.3|89443|89393|89421.8|89371.8|64
1646388780000|2022-03-04 10:13:00|89426.6|89376.6|89422|89372|89429.3|89379.3|89420.8|89370.8|54
1646388790000|2022-03-04 10:13:10|89422.8|89372.8|89419|89369|89434.4|89388.2|89411.8|89366.2|30
1646388800000|2022-03-04 10:13:20|89417.5|89367.5|89419.5|89369.5|89432.3|89384.5|89409.2|89367.1|54
1646388810000|2022-03-04 10:13:30|89418.7|89368.7|89407.6|89357.6|89424.9|89381.5|89396.5|89357.6|62
1646388820000|2022-03-04 10:13:40|89405.8|89355.8|89417.1|89367.1|89417.1|89377.3|89394.2|89354.3|62
1646388830000|2022-03-04 10:13:50|89398.3|89373.3|89383.4|89358.4|89419|89380.8|89382.8|89344.9|57
1646388840000|2022-03-04 10:14:00|89394.9|89344.9|89383.8|89358.8|89394.9|89360.4|89380.5|89343.4|36
1646388850000|2022-03-04 10:14:10|89383.6|89358.6|89404.8|89354.8|89408.7|89361|89379.1|89342.9|58
1646388860000|2022-03-04 10:14:20|89405.1|89355.1|89407.2|89357.2|89417.4|89367.4|89403.4|89353.4|51
1646388870000|2022-03-04 10:14:30|89408.3|89358.3|89416.3|89366.3|89418.6|89381.1|89399.6|89354.4|50
1646388880000|2022-03-04 10:14:40|89415.5|89365.5|89406.6|89356.6|89416.5|89366.5|89401.5|89351.5|42
1646388890000|2022-03-04 10:14:50|89406.9|89356.9|89409.1|89359.1|89411|89361|89405|89355|41
1646388900000|2022-03-04 10:15:00|89408.6|89358.6|89410.8|89360.8|89410.8|89360.8|89408.3|89358.3|27
1646388910000|2022-03-04 10:15:10|89410.6|89360.6|89423.2|89373.2|89423.2|89373.2|89410.6|89360.6|62
1646388920000|2022-03-04 10:15:20|89419|89369|89415|89365|89421.5|89371.5|89413.7|89363.7|54
1646388930000|2022-03-04 10:15:30|89415.3|89365.3|89416.1|89366.1|89422.1|89372.1|89415.3|89365.3|56
1646388940000|2022-03-04 10:15:40|89416.6|89366.6|89416.9|89366.9|89417.8|89367.8|89414.6|89364.6|42
1646388950000|2022-03-04 10:15:50|89418.1|89368.1|89434.6|89384.6|89437.7|89387.7|89417.5|89367.5|58
1646388960000|2022-03-04 10:16:00|89434.9|89384.9|89431.8|89381.8|89443.9|89393.9|89429.2|89379.2|58
1646388970000|2022-03-04 10:16:10|89428.9|89378.9|89426|89376|89431.2|89381.2|89421.4|89371.4|67
1646388980000|2022-03-04 10:16:20|89426.2|89376.2|89437.7|89387.7|89440.3|89390.3|89423.3|89373.3|58
1646388990000|2022-03-04 10:16:30|89426.4|89376.4|89428.6|89378.6|89432|89382|89411.7|89361.7|60
1646389000000|2022-03-04 10:16:40|89427.9|89377.9|89435|89385|89440.9|89390.9|89426.3|89376.3|53
1646389010000|2022-03-04 10:16:50|89436.9|89386.9|89445.9|89395.9|89447|89397|89435.5|89385.5|38
1646389020000|2022-03-04 10:17:00|89446|89396|89439.7|89389.7|89446|89396|89437.4|89387.4|45
1646389030000|2022-03-04 10:17:10|89439.9|89389.9|89445.8|89395.8|89446.5|89396.5|89439.9|89389.9|50
1646389040000|2022-03-04 10:17:20|89445.4|89395.4|89437|89387|89445.4|89395.4|89437|89387|40
1646389050000|2022-03-04 10:17:30|89437.1|89387.1|89422|89372|89437.6|89387.6|89417.3|89367.3|58
1646389060000|2022-03-04 10:17:40|89421.8|89371.8|89414.9|89364.9|89422.5|89372.5|89414.9|89364.9|44
1646389070000|2022-03-04 10:17:50|89414.2|89364.2|89405.8|89355.8|89418.9|89368.9|89405.8|89355.8|44
1646389080000|2022-03-04 10:18:00|89407.8|89357.8|89411.1|89361.1|89412.5|89362.5|89406.8|89356.8|37
1646389090000|2022-03-04 10:18:10|89411.5|89361.5|89373.1|89323.1|89411.5|89361.5|89364.2|89314.2|72
1646389100000|2022-03-04 10:18:20|89372.3|89322.3|89364.7|89314.7|89374.5|89324.5|89361.4|89311.4|64
1646389110000|2022-03-04 10:18:30|89366.9|89316.9|89367.3|89317.3|89372.8|89329|89352.3|89314.8|39
1646389120000|2022-03-04 10:18:40|89366.9|89316.9|89384.6|89334.6|89387.4|89337.4|89366.9|89316.9|47
1646389130000|2022-03-04 10:18:50|89385.8|89335.8|89387.1|89337.1|89389.7|89339.7|89383.7|89333.7|45
1646389140000|2022-03-04 10:19:00|89387.5|89337.5|89388.1|89338.1|89392.1|89342.1|89386.1|89336.1|59
1646389150000|2022-03-04 10:19:10|89387.9|89337.9|89384.5|89334.5|89391.4|89341.4|89383.4|89333.4|46
1646389160000|2022-03-04 10:19:20|89385.4|89335.4|89396|89346|89398.9|89348.9|89382.1|89332.1|60
1646389170000|2022-03-04 10:19:30|89395.4|89345.4|89412.7|89362.7|89412.7|89362.7|89393.3|89343.3|57
1646389180000|2022-03-04 10:19:40|89409.9|89359.9|89399.8|89349.8|89412|89362|89378.9|89344|53
1646389190000|2022-03-04 10:19:50|89399|89349|89403.8|89353.8|89414.5|89364.5|89395.9|89345.9|58
1646389200000|2022-03-04 10:20:00|89404|89354|89395.2|89345.2|89405.4|89355.4|89388.7|89338.7|61
1646389210000|2022-03-04 10:20:10|89398.1|89348.1|89415.4|89365.4|89422|89372|89395.3|89345.3|68
1646389220000|2022-03-04 10:20:20|89415.5|89365.5|89398.1|89348.1|89416|89366|89397.6|89347.6|64
1646389230000|2022-03-04 10:20:30|89398.2|89348.2|89394.2|89344.2|89398.2|89348.2|89388|89338|49
1646389240000|2022-03-04 10:20:40|89394.5|89344.5|89378.4|89328.4|89394.5|89344.5|89378.4|89328.4|46
1646389250000|2022-03-04 10:20:50|89379.3|89329.3|89379.9|89329.9|89381.4|89331.4|89377.5|89327.5|31
1646389260000|2022-03-04 10:21:00|89380.6|89330.6|89368|89318|89384.5|89334.5|89367.1|89317.1|49
1646389270000|2022-03-04 10:21:10|89368.2|89318.2|89378.4|89328.4|89382.4|89332.4|89366.5|89316.5|41
1646389280000|2022-03-04 10:21:20|89377.3|89327.3|89361.3|89311.3|89377.3|89327.3|89360.4|89310.4|62
1646389290000|2022-03-04 10:21:30|89361.6|89311.6|89329.3|89279.3|89361.6|89311.6|89322.9|89272.9|62
1646389300000|2022-03-04 10:21:40|89328.8|89278.8|89318.3|89268.3|89339.2|89289.2|89314.7|89264.7|63
1646389310000|2022-03-04 10:21:50|89316.8|89266.8|89317.5|89267.5|89324|89274|89315.9|89265.9|62
1646389320000|2022-03-04 10:22:00|89317.4|89267.4|89311.8|89261.8|89325.4|89275.4|89310.8|89260.8|62
1646389330000|2022-03-04 10:22:10|89311.9|89261.9|89311.8|89261.8|89311.9|89261.9|89308.2|89258.2|46
1646389340000|2022-03-04 10:22:20|89312|89262|89310.7|89260.7|89317.7|89267.7|89306.8|89256.8|54
1646389350000|2022-03-04 10:22:30|89309.6|89259.6|89304.8|89254.8|89311.9|89261.9|89301.4|89251.4|48
1646389360000|2022-03-04 10:22:40|89304.6|89254.6|89290|89240|89305.1|89255.1|89289.5|89239.5|59
1646389370000|2022-03-04 10:22:50|89290.4|89240.4|89285.9|89235.9|89291|89241|89280.9|89230.9|56
1646389380000|2022-03-04 10:23:00|89285.1|89235.1|89288.2|89238.2|89289.4|89239.4|89280.9|89230.9|48
1646389390000|2022-03-04 10:23:10|89288.1|89238.1|89315.3|89265.3|89315.3|89265.3|89285.9|89235.9|68
1646389400000|2022-03-04 10:23:20|89314.9|89264.9|89321.1|89271.1|89322|89272|89314.9|89264.9|57
1646389410000|2022-03-04 10:23:30|89321.2|89271.2|89328.8|89278.8|89330.7|89280.7|89318.1|89268.1|47
1646389420000|2022-03-04 10:23:40|89328.1|89278.1|89332.2|89282.2|89333.5|89283.5|89328.1|89278.1|52
1646389430000|2022-03-04 10:23:50|89332|89282|89342.6|89292.6|89342.6|89292.6|89325.5|89275.5|60
1646389440000|2022-03-04 10:24:00|89339.6|89289.6|89338.9|89288.9|89346.1|89296.1|89332|89282|58
1646389450000|2022-03-04 10:24:10|89337.5|89287.5|89343|89293|89345.8|89295.8|89336.9|89286.9|39
1646389460000|2022-03-04 10:24:20|89342.8|89292.8|89345.9|89295.9|89345.9|89295.9|89335.1|89285.1|52
1646389470000|2022-03-04 10:24:30|89346.1|89296.1|89343|89293|89350.1|89300.1|89340.4|89290.4|51
1646389480000|2022-03-04 10:24:40|89342.4|89292.4|89340|89290|89343.6|89293.6|89338.4|89288.4|47
1646389490000|2022-03-04 10:24:50|89341.4|89291.4|89318.7|89268.7|89341.4|89291.4|89308.4|89268.7|55
1646389500000|2022-03-04 10:25:00|89319.3|89269.3|89319|89269|89323.1|89273.1|89318.6|89268.6|52
1646389510000|2022-03-04 10:25:10|89319.6|89269.6|89293.9|89243.9|89322.9|89272.9|89286.2|89243.9|60
1646389520000|2022-03-04 10:25:20|89294.3|89244.3|89263.3|89213.3|89294.3|89244.3|89262.2|89212.2|61
1646389530000|2022-03-04 10:25:30|89263.8|89213.8|89293.3|89243.3|89293.4|89243.4|89256.7|89206.7|64
1646389540000|2022-03-04 10:25:40|89292.3|89242.3|89281.8|89231.8|89302.1|89252.1|89280.3|89230.3|69
1646389550000|2022-03-04 10:25:50|89282.8|89232.8|89287.8|89237.8|89290.9|89240.9|89280.2|89230.2|47
1646389560000|2022-03-04 10:26:00|89288.6|89238.6|89288.1|89238.1|89288.6|89238.6|89282.5|89232.5|52
1646389570000|2022-03-04 10:26:10|89282.9|89232.9|89285.4|89235.4|89287.8|89237.8|89282.9|89232.9|29
1646389580000|2022-03-04 10:26:20|89285.2|89235.2|89276.4|89226.4|89285.6|89235.6|89274.1|89224.1|30
1646389590000|2022-03-04 10:26:30|89276.5|89226.5|89289.6|89239.6|89293.1|89243.1|89259.7|89209.7|67
1646389600000|2022-03-04 10:26:40|89290.6|89240.6|89288.2|89238.2|89292.3|89242.3|89283.5|89233.5|52
1646389610000|2022-03-04 10:26:50|89287.8|89237.8|89277.5|89227.5|89288|89238|89277.5|89227.5|49
1646389620000|2022-03-04 10:27:00|89278.7|89228.7|89274.7|89224.7|89282.6|89232.6|89273.2|89223.2|50
1646389630000|2022-03-04 10:27:10|89274.1|89224.1|89278.5|89228.5|89279.6|89229.6|89272.7|89222.7|48
1646389640000|2022-03-04 10:27:20|89278.8|89228.8|89285.5|89235.5|89286.1|89236.1|89278.3|89228.3|39
1646389650000|2022-03-04 10:27:30|89285.4|89235.4|89289.9|89239.9|89292.1|89251.3|89275.4|89235.1|36
1646389660000|2022-03-04 10:27:40|89289.7|89239.7|89299.8|89249.8|89300.7|89250.7|89287.6|89237.6|51
1646389670000|2022-03-04 10:27:50|89300.7|89250.7|89284.5|89234.5|89301.3|89251.3|89284|89234|46
1646389680000|2022-03-04 10:28:00|89284.7|89234.7|89278.5|89228.5|89285|89235|89277.8|89227.8|37
1646389690000|2022-03-04 10:28:10|89278.6|89228.6|89276.7|89226.7|89279.4|89229.4|89275.1|89225.1|46
1646389700000|2022-03-04 10:28:20|89276.9|89226.9|89263.1|89213.1|89277.6|89227.6|89263.1|89213.1|60
1646389710000|2022-03-04 10:28:30|89263.3|89213.3|89264.5|89214.5|89265.6|89215.6|89260|89210|40
1646389720000|2022-03-04 10:28:40|89264.4|89214.4|89269.1|89219.1|89269.1|89219.1|89264.3|89214.3|27
1646389730000|2022-03-04 10:28:50|89268.9|89218.9|89260|89210|89270.6|89220.6|89255.5|89205.5|54
1646389740000|2022-03-04 10:29:00|89257.7|89207.7|89242.2|89192.2|89259.8|89209.8|89241.8|89191.8|55
1646389750000|2022-03-04 10:29:10|89240.1|89190.1|89225.3|89175.3|89240.1|89190.1|89222|89172|51
1646389760000|2022-03-04 10:29:20|89225.7|89175.7|89245.9|89195.9|89258.5|89217.4|89224.8|89174.8|54
1646389770000|2022-03-04 10:29:30|89244.8|89194.8|89255|89205|89255|89213|89238|89194.8|38
1646389780000|2022-03-04 10:29:40|89249.2|89199.2|89269.9|89219.9|89271.5|89221.5|89238.8|89195.8|59
1646389790000|2022-03-04 10:29:50|89271|89221|89270.7|89220.7|89271.3|89221.3|89240.2|89198.6|69
1646389800000|2022-03-04 10:30:00|89270.6|89220.6|89289.1|89239.1|89290|89240|89269|89219|60
1646389810000|2022-03-04 10:30:10|89288.7|89238.7|89286|89236|89289.9|89239.9|89284.1|89234.1|52
1646389820000|2022-03-04 10:30:20|89286.3|89236.3|89275.2|89225.2|89286.3|89236.3|89274.6|89224.6|67
1646389830000|2022-03-04 10:30:30|89274.8|89224.8|89288.2|89238.2|89288.7|89238.7|89274.8|89224.8|54
1646389840000|2022-03-04 10:30:40|89287.8|89237.8|89293.3|89243.3|89295.5|89245.5|89287.1|89237.1|51
1646389850000|2022-03-04 10:30:50|89293.4|89243.4|89325.9|89275.9|89326.4|89276.4|89293.2|89243.2|60
1646389860000|2022-03-04 10:31:00|89326.5|89276.5|89337.9|89287.9|89339.5|89289.5|89324.3|89274.3|59
1646389870000|2022-03-04 10:31:10|89338.2|89288.2|89353.2|89303.2|89355.4|89305.4|89336.7|89286.7|54
1646389880000|2022-03-04 10:31:20|89351.8|89301.8|89351.8|89301.8|89365.4|89315.4|89349.9|89299.9|67
1646389890000|2022-03-04 10:31:30|89352.9|89302.9|89366.7|89316.7|89371.5|89321.5|89352.5|89302.5|50
1646389900000|2022-03-04 10:31:40|89367.1|89317.1|89364.5|89314.5|89370|89320|89360.5|89310.5|43
1646389910000|2022-03-04 10:31:50|89365.1|89315.1|89378.6|89328.6|89380.1|89338.3|89362.7|89312.7|47
1646389920000|2022-03-04 10:32:00|89377.7|89327.7|89376.4|89326.4|89387|89337|89372.7|89322.7|49
1646389930000|2022-03-04 10:32:10|89375.9|89325.9|89379.9|89329.9|89387.4|89337.4|89374.8|89324.8|44
1646389940000|2022-03-04 10:32:20|89380.3|89330.3|89360.2|89310.2|89380.3|89330.3|89359.6|89309.6|43
1646389950000|2022-03-04 10:32:30|89360.6|89310.6|89359.7|89309.7|89364.6|89314.6|89352.4|89302.4|56
1646389960000|2022-03-04 10:32:40|89359.3|89309.3|89354.4|89304.4|89359.6|89309.6|89353.9|89303.9|51
1646389970000|2022-03-04 10:32:50|89354|89304|89359.4|89309.4|89361.3|89311.3|89353.8|89303.8|36
1646389980000|2022-03-04 10:33:00|89359.2|89309.2|89358.3|89308.3|89363.6|89313.6|89358.2|89308.2|41
1646389990000|2022-03-04 10:33:10|89358.9|89308.9|89354.6|89304.6|89362.2|89312.2|89354.1|89304.1|50
1646390000000|2022-03-04 10:33:20|89355|89305|89355.3|89305.3|89357.2|89307.2|89353.5|89303.5|36
1646390010000|2022-03-04 10:33:30|89354.4|89304.4|89356.9|89306.9|89360.9|89318.3|89342.8|89304.4|48
1646390020000|2022-03-04 10:33:40|89357.4|89307.4|89357.6|89307.6|89358.9|89308.9|89353.7|89303.7|42
1646390030000|2022-03-04 10:33:50|89357|89307|89360.7|89310.7|89362.1|89312.1|89357|89307|56
1646390040000|2022-03-04 10:34:00|89360.2|89310.2|89347|89297|89360.8|89313|89335.7|89295.6|47
1646390050000|2022-03-04 10:34:10|89347.2|89297.2|89363.9|89313.9|89363.9|89313.9|89346.7|89296.7|51
1646390060000|2022-03-04 10:34:20|89364.5|89314.5|89366.5|89316.5|89367.6|89317.6|89362.5|89312.5|48
1646390070000|2022-03-04 10:34:30|89364.4|89314.4|89367.4|89317.4|89368.1|89318.1|89361.1|89311.1|46
1646390080000|2022-03-04 10:34:40|89367.1|89317.1|89346.6|89321.6|89367.1|89322.3|89343.4|89304.6|54
1646390090000|2022-03-04 10:34:50|89360.2|89310.2|89384.8|89334.8|89384.9|89334.9|89358.3|89308.3|64
1646390100000|2022-03-04 10:35:00|89384|89334|89380|89330|89389|89339|89378.6|89328.6|54
1646390110000|2022-03-04 10:35:10|89379.9|89329.9|89383.1|89333.1|89385.1|89335.1|89379.7|89329.7|46
1646390120000|2022-03-04 10:35:20|89383.2|89333.2|89387.3|89337.3|89387.3|89337.3|89380.4|89330.4|40
1646390130000|2022-03-04 10:35:30|89387.4|89337.4|89388.6|89338.6|89389.1|89339.1|89386.8|89336.8|37
1646390140000|2022-03-04 10:35:40|89388.5|89338.5|89391.2|89341.2|89392.4|89342.4|89386.3|89336.3|43
1646390150000|2022-03-04 10:35:50|89391.1|89341.1|89390.9|89340.9|89392.2|89342.2|89390|89340|31
1646390160000|2022-03-04 10:36:00|89391.9|89341.9|89382.2|89357.2|89397.5|89358.2|89381.4|89341.7|43
1646390170000|2022-03-04 10:36:10|89381.8|89356.8|89396.4|89346.4|89396.4|89357.6|89381.8|89344|30
1646390180000|2022-03-04 10:36:20|89396.3|89346.3|89399.5|89349.5|89401.2|89351.2|89396.3|89346.3|39
1646390190000|2022-03-04 10:36:30|89399.3|89349.3|89401.3|89351.3|89401.8|89351.8|89399.3|89349.3|34
1646390200000|2022-03-04 10:36:40|89400.4|89350.4|89404.5|89354.5|89404.7|89354.7|89399.7|89349.7|45
1646390210000|2022-03-04 10:36:50|89404.6|89354.6|89415.5|89365.5|89415.5|89365.5|89402.4|89352.4|49
1646390220000|2022-03-04 10:37:00|89417|89367|89409.2|89359.2|89417|89373.1|89398|89357|46
1646390230000|2022-03-04 10:37:10|89408.7|89358.7|89414.7|89364.7|89415.4|89365.4|89406.1|89356.1|55
1646390240000|2022-03-04 10:37:20|89414.5|89364.5|89415.3|89365.3|89421.6|89371.6|89414.5|89364.5|55
1646390250000|2022-03-04 10:37:30|89413.6|89363.6|89418|89368|89418.2|89377.6|89402.6|89363.6|47
1646390260000|2022-03-04 10:37:40|89417.4|89367.4|89414.8|89364.8|89419.1|89369.1|89413.9|89363.9|62
1646390270000|2022-03-04 10:37:50|89414.5|89364.5|89409.7|89359.7|89414.7|89364.7|89409.7|89359.7|45
1646390280000|2022-03-04 10:38:00|89410.1|89360.1|89394.9|89344.9|89410.4|89360.4|89394.9|89344.9|53
1646390290000|2022-03-04 10:38:10|89393.1|89343.1|89393.5|89343.5|89394.7|89344.7|89392.3|89342.3|37
1646390300000|2022-03-04 10:38:20|89393.6|89343.6|89395|89345|89395.2|89345.2|89393|89343|37
1646390310000|2022-03-04 10:38:30|89395.2|89345.2|89399.6|89349.6|89407.8|89357.8|89395.2|89345.2|50
1646390320000|2022-03-04 10:38:40|89399.4|89349.4|89404.7|89354.7|89410.2|89360.2|89399.3|89349.3|52
1646390330000|2022-03-04 10:38:50|89404.8|89354.8|89406.2|89356.2|89409.3|89359.3|89402.7|89352.7|41
1646390340000|2022-03-04 10:39:00|89406.3|89356.3|89406|89356|89407.5|89357.5|89405.8|89355.8|27
1646390350000|2022-03-04 10:39:10|89406.1|89356.1|89406.2|89356.2|89409.2|89359.2|89405.8|89355.8|40
1646390360000|2022-03-04 10:39:20|89406.3|89356.3|89405.4|89355.4|89408.1|89358.1|89403.4|89353.4|31
1646390370000|2022-03-04 10:39:30|89405.2|89355.2|89404|89354|89406.6|89356.6|89402|89352|33
1646390380000|2022-03-04 10:39:40|89404.7|89354.7|89408.7|89358.7|89412.5|89362.5|89404.7|89354.7|47
1646390390000|2022-03-04 10:39:50|89410.3|89360.3|89409.6|89359.6|89413.6|89363.6|89406.8|89356.8|50
1646390400000|2022-03-04 10:40:00|89409.5|89359.5|89405.8|89355.8|89409.7|89359.7|89395.5|89345.5|58
1646390410000|2022-03-04 10:40:10|89406.3|89356.3|89396.7|89346.7|89409.1|89359.1|89396.3|89346.3|48
1646390420000|2022-03-04 10:40:20|89396.9|89346.9|89390.8|89340.8|89397.3|89347.3|89389.7|89339.7|51
1646390430000|2022-03-04 10:40:30|89389.4|89339.4|89385.6|89335.6|89392.9|89342.9|89385.4|89335.4|34
1646390440000|2022-03-04 10:40:40|89385.4|89335.4|89389.9|89339.9|89390.4|89340.4|89385.1|89335.1|32
1646390450000|2022-03-04 10:40:50|89390.2|89340.2|89393|89343|89394.4|89344.4|89387.3|89337.3|42
1646390460000|2022-03-04 10:41:00|89391.1|89341.1|89401.1|89351.1|89403.3|89353.3|89382.9|89332.9|57
1646390470000|2022-03-04 10:41:10|89402.2|89352.2|89409.2|89359.2|89411.8|89361.8|89399.6|89349.6|70
1646390480000|2022-03-04 10:41:20|89409.4|89359.4|89399.4|89349.4|89409.5|89359.5|89398.6|89348.6|42
1646390490000|2022-03-04 10:41:30|89398.1|89348.1|89389.2|89339.2|89398.1|89348.1|89388.7|89338.7|43
1646390500000|2022-03-04 10:41:40|89389.1|89339.1|89385.3|89335.3|89389.4|89339.4|89383|89333|43
1646390510000|2022-03-04 10:41:50|89385.5|89335.5|89395.6|89345.6|89398.1|89348.1|89385.4|89335.4|46
1646390520000|2022-03-04 10:42:00|89395.7|89345.7|89391|89341|89396.2|89346.2|89391|89341|45
1646390530000|2022-03-04 10:42:10|89390.5|89340.5|89386.8|89336.8|89390.6|89340.6|89386.8|89336.8|43
1646390540000|2022-03-04 10:42:20|89386.7|89336.7|89390.3|89340.3|89400.9|89363|89383.4|89336.7|37
1646390550000|2022-03-04 10:42:30|89390.5|89340.5|89397.3|89347.3|89399.5|89349.5|89389.5|89339.5|39
1646390560000|2022-03-04 10:42:40|89397.4|89347.4|89379|89329|89397.4|89347.4|89377.8|89327.8|55
1646390570000|2022-03-04 10:42:50|89378.9|89328.9|89381.9|89331.9|89389.5|89339.5|89376.7|89326.7|49
1646390580000|2022-03-04 10:43:00|89379.8|89329.8|89379.5|89329.5|89382.3|89332.3|89378.4|89328.4|38
1646390590000|2022-03-04 10:43:10|89379.4|89329.4|89370.8|89320.8|89382.5|89332.5|89370.8|89320.8|33
1646390600000|2022-03-04 10:43:20|89369.3|89319.3|89369.6|89319.6|89378.4|89328.4|89368.3|89318.3|64
1646390610000|2022-03-04 10:43:30|89370.2|89320.2|89370.2|89320.2|89373.5|89323.5|89368.5|89318.5|57
1646390620000|2022-03-04 10:43:40|89371.3|89321.3|89374.8|89324.8|89377.1|89327.1|89365.8|89315.8|58
1646390630000|2022-03-04 10:43:50|89375|89325|89368.7|89318.7|89375.1|89325.1|89367.6|89317.6|49
1646390640000|2022-03-04 10:44:00|89367.9|89317.9|89356.8|89331.8|89372.1|89331.8|89356.2|89317.6|35
1646390650000|2022-03-04 10:44:10|89357.3|89332.3|89370.4|89320.4|89370.6|89333.3|89355.4|89318.5|36
1646390660000|2022-03-04 10:44:20|89370|89320|89372|89322|89373|89323|89369.2|89319.2|36
1646390670000|2022-03-04 10:44:30|89372.2|89322.2|89376.7|89326.7|89379.2|89329.2|89372.2|89322.2|46
1646390680000|2022-03-04 10:44:40|89376.8|89326.8|89377.1|89327.1|89378.8|89328.8|89371.1|89321.1|37
1646390690000|2022-03-04 10:44:50|89376.4|89326.4|89373.4|89323.4|89379.1|89329.1|89372|89322|44
1646390700000|2022-03-04 10:45:00|89361.8|89336.8|89366|89341|89366|89341|89361.1|89336.1|34
1646390710000|2022-03-04 10:45:10|89365.9|89340.9|89364.6|89339.6|89367.6|89342.6|89364|89339|29
1646390720000|2022-03-04 10:45:20|89368|89343|89364.3|89339.3|89368.2|89343.2|89364.3|89339.3|28
1646390730000|2022-03-04 10:45:30|89364.6|89339.6|89360.7|89335.7|89374.3|89340.9|89360.1|89323.5|33
1646390740000|2022-03-04 10:45:40|89360.8|89335.8|89367.5|89342.5|89384.4|89347.3|89359.6|89325.9|35
1646390750000|2022-03-04 10:45:50|89366.8|89341.8|89368.1|89343.1|89368.8|89343.8|89364.8|89339.8|33
1646390760000|2022-03-04 10:46:00|89367.6|89342.6|89367.6|89342.6|89368.4|89343.4|89366.2|89341.2|30
1646390770000|2022-03-04 10:46:10|89367.5|89342.5|89381.9|89331.9|89382.9|89344.8|89365.8|89331|26
1646390780000|2022-03-04 10:46:20|89371.4|89346.4|89381.7|89331.7|89385|89346.4|89369.7|89330.7|26
1646390790000|2022-03-04 10:46:30|89381.5|89331.5|89369.5|89344.5|89381.8|89344.5|89368.8|89330.3|13
1646390800000|2022-03-04 10:46:40|89369.1|89344.1|89371.8|89346.8|89384.8|89347.5|89369.1|89334.2|29
1646390810000|2022-03-04 10:46:50|89372.1|89347.1|89370.5|89345.5|89375.1|89350.1|89370.5|89345.5|22
1646390820000|2022-03-04 10:47:00|89372.1|89347.1|89391.5|89341.5|89394|89356.1|89372.1|89341.4|24
1646390830000|2022-03-04 10:47:10|89391.3|89341.3|89394.1|89369.1|89403.3|89369.3|89383.7|89341.3|31
1646390840000|2022-03-04 10:47:20|89393.4|89368.4|89395.8|89370.8|89396.5|89371.5|89393.4|89368.4|26
1646390850000|2022-03-04 10:47:30|89393.5|89368.5|89408.9|89358.9|89409.3|89369.7|89393.3|89355.1|28
1646390860000|2022-03-04 10:47:40|89402|89377|89395.9|89370.9|89414.2|89377|89394.7|89364.2|29
1646390870000|2022-03-04 10:47:50|89395.8|89370.8|89404.7|89354.7|89407.6|89370.8|89393.2|89354.7|22
1646390880000|2022-03-04 10:48:00|89406.2|89356.2|89394.5|89369.5|89406.2|89369.7|89391.6|89354.9|24
1646390890000|2022-03-04 10:48:10|89394.1|89369.1|89392|89367|89394.1|89369.1|89391.6|89366.6|28
1646390900000|2022-03-04 10:48:20|89391.4|89366.4|89371.7|89321.7|89391.4|89366.4|89371.7|89321.7|25
1646390910000|2022-03-04 10:48:30|89371.9|89321.9|89358.6|89333.6|89373.3|89334.4|89355.2|89316.4|33
1646390920000|2022-03-04 10:48:40|89358.4|89333.4|89347.5|89322.5|89368.6|89333.4|89346.4|89318.1|33
1646390930000|2022-03-04 10:48:50|89348.1|89323.1|89358.5|89308.5|89362.2|89323.1|89345.7|89308.5|17
1646390940000|2022-03-04 10:49:00|89358.9|89308.9|89360.8|89310.8|89360.8|89323.4|89346.4|89308.7|18
1646390950000|2022-03-04 10:49:10|89360.4|89310.4|89358.6|89308.6|89360.9|89320.4|89345.4|89308|22
1646390960000|2022-03-04 10:49:20|89357.6|89307.6|89344.9|89319.9|89359.6|89323|89344.9|89307.6|20
1646390970000|2022-03-04 10:49:30|89343|89318|89349.6|89299.6|89355.4|89320.4|89339.9|89299.6|37
1646390980000|2022-03-04 10:49:40|89350.2|89300.2|89347.8|89297.8|89350.2|89312.8|89333.3|89297|21
1646390990000|2022-03-04 10:49:50|89347.4|89297.4|89346.9|89296.9|89348.5|89310.5|89334.1|89296.4|19
1646391000000|2022-03-04 10:50:00|89347.7|89297.7|89338.7|89313.7|89357.1|89317.9|89333.9|89296.3|28
1646391010000|2022-03-04 10:50:10|89337.4|89312.4|89362.3|89312.3|89363.5|89323.1|89336.3|89300|34
1646391020000|2022-03-04 10:50:20|89361.5|89311.5|89346.6|89321.6|89361.8|89323.1|89346.2|89311.4|32
1646391030000|2022-03-04 10:50:30|89347.3|89322.3|89345.2|89320.2|89347.3|89322.3|89343.4|89318.4|25
1646391040000|2022-03-04 10:50:40|89343.8|89318.8|89350|89325|89362.1|89326.2|89342.3|89310.1|34
1646391050000|2022-03-04 10:50:50|89349.7|89324.7|89351.5|89326.5|89352.3|89327.3|89349.4|89324.4|30
1646391060000|2022-03-04 10:51:00|89351.2|89326.2|89351.8|89326.8|89352.7|89327.7|89350.3|89325.3|33
1646391070000|2022-03-04 10:51:10|89351.3|89326.3|89347.3|89322.3|89352.2|89327.2|89347.1|89322.1|19
1646391080000|2022-03-04 10:51:20|89348.7|89323.7|89377.3|89327.3|89382.3|89332.3|89345.1|89309.4|35
1646391090000|2022-03-04 10:51:30|89377.6|89327.6|89377.5|89327.5|89382.8|89332.8|89377.2|89327.2|29
1646391100000|2022-03-04 10:51:40|89377.4|89327.4|89378.3|89328.3|89379.7|89329.7|89377.4|89327.4|25
1646391110000|2022-03-04 10:51:50|89377.6|89327.6|89369.1|89319.1|89381.3|89336.7|89361.7|89319|37
1646391120000|2022-03-04 10:52:00|89368.8|89318.8|89385.3|89335.3|89386.3|89349.9|89354.6|89315.7|37
1646391130000|2022-03-04 10:52:10|89385.2|89335.2|89384.6|89334.6|89386.3|89348.9|89373.3|89332.9|29
1646391140000|2022-03-04 10:52:20|89384.9|89334.9|89367.1|89317.1|89386.4|89336.4|89367.1|89317.1|27
1646391150000|2022-03-04 10:52:30|89366.8|89316.8|89356.4|89331.4|89367.3|89331.4|89354.7|89316.8|28
1646391160000|2022-03-04 10:52:40|89374|89324|89387.6|89337.6|89387.6|89349.4|89361.2|89323.2|35
1646391170000|2022-03-04 10:52:50|89388.4|89338.4|89366|89341|89388.4|89351.1|89364.7|89330.2|32
1646391180000|2022-03-04 10:53:00|89377.5|89327.5|89369.1|89344.1|89385.8|89347.3|89364.4|89327.5|35
1646391190000|2022-03-04 10:53:10|89369|89344|89367|89342|89369.3|89344.3|89365.1|89340.1|31
1646391200000|2022-03-04 10:53:20|89373.1|89348.1|89373.8|89348.8|89389.7|89349.9|89371.5|89333.9|25
1646391210000|2022-03-04 10:53:30|89373.6|89348.6|89381.8|89356.8|89396.2|89358|89373.6|89344|33
1646391220000|2022-03-04 10:53:40|89380.9|89355.9|89381.1|89356.1|89383.4|89358.4|89380.5|89355.5|28
1646391230000|2022-03-04 10:53:50|89380.6|89355.6|89383.4|89358.4|89396.8|89359.5|89379.7|89346|30
1646391240000|2022-03-04 10:54:00|89384|89359|89382.8|89357.8|89385.9|89360.9|89382.6|89357.6|24
1646391250000|2022-03-04 10:54:10|89382.6|89357.6|89383.4|89358.4|89397.2|89358.6|89381|89345.4|26
1646391260000|2022-03-04 10:54:20|89381.7|89356.7|89382.6|89357.6|89397.7|89360.6|89381.7|89346.2|22
1646391270000|2022-03-04 10:54:30|89383.1|89358.1|89386.4|89361.4|89387.5|89362.5|89383.1|89358.1|20
1646391280000|2022-03-04 10:54:40|89384.3|89359.3|89385.3|89360.3|89385.3|89360.3|89381.4|89356.4|27
1646391290000|2022-03-04 10:54:50|89385.1|89360.1|89384.1|89359.1|89385.5|89360.5|89384.1|89359.1|18
1646391300000|2022-03-04 10:55:00|89384.9|89359.9|89384.1|89359.1|89385.4|89360.4|89384.1|89359.1|21
1646391310000|2022-03-04 10:55:10|89384|89359|89383.9|89358.9|89385|89360|89383.6|89358.6|15
1646391320000|2022-03-04 10:55:20|89384|89359|89377.7|89352.7|89384.9|89359.9|89377.3|89352.3|30
1646391330000|2022-03-04 10:55:30|89375.9|89350.9|89376.4|89351.4|89377|89352|89371.7|89346.7|22
1646391340000|2022-03-04 10:55:40|89375.5|89350.5|89371.1|89346.1|89375.6|89350.6|89371.1|89346.1|26
1646391350000|2022-03-04 10:55:50|89370.4|89345.4|89374.9|89349.9|89389.3|89353.4|89368.7|89337.5|31
1646391360000|2022-03-04 10:56:00|89375.1|89350.1|89371|89346|89379.3|89354.3|89370.5|89345.5|27
1646391370000|2022-03-04 10:56:10|89370.5|89345.5|89371.1|89346.1|89373.4|89348.4|89370.5|89345.5|20
1646391380000|2022-03-04 10:56:20|89371.5|89346.5|89376.5|89351.5|89376.7|89351.7|89370.9|89345.9|28
1646391390000|2022-03-04 10:56:30|89376.9|89351.9|89383|89358|89398.8|89360.8|89376.9|89344.5|26
1646391400000|2022-03-04 10:56:40|89384.1|89359.1|89385.3|89360.3|89387.8|89362.8|89382|89357|34
1646391410000|2022-03-04 10:56:50|89384.8|89359.8|89382.6|89357.6|89386|89361|89382.6|89357.6|25
1646391420000|2022-03-04 10:57:00|89382.3|89357.3|89376.3|89351.3|89393.5|89358.4|89374.2|89342.4|34
1646391430000|2022-03-04 10:57:10|89376.6|89351.6|89371.7|89346.7|89377.1|89352.1|89370.6|89345.6|23
1646391440000|2022-03-04 10:57:20|89372.4|89347.4|89357.6|89332.6|89372.4|89347.4|89357.6|89332.6|38
1646391450000|2022-03-04 10:57:30|89359|89334|89368.1|89343.1|89387.6|89350.5|89359|89334|32
1646391460000|2022-03-04 10:57:40|89368.3|89343.3|89373.4|89348.4|89385.1|89348.4|89359.3|89323.2|37
1646391470000|2022-03-04 10:57:50|89373.5|89348.5|89371.7|89346.7|89383.2|89348.8|89369.8|89332.9|34
1646391480000|2022-03-04 10:58:00|89372.2|89347.2|89379|89354|89386.3|89354|89369.6|89334.5|39
1646391490000|2022-03-04 10:58:10|89378.4|89353.4|89377.5|89352.5|89395.6|89355.2|89374.1|89345.6|40
1646391500000|2022-03-04 10:58:20|89377.2|89352.2|89374.1|89349.1|89381.7|89356.7|89373.9|89348.9|39
1646391510000|2022-03-04 10:58:30|89374.4|89349.4|89358.5|89333.5|89382.9|89349.4|89356.7|89320.1|40
1646391520000|2022-03-04 10:58:40|89357.9|89332.9|89354.7|89329.7|89357.9|89332.9|89354|89329|32
1646391530000|2022-03-04 10:58:50|89356.4|89331.4|89356.3|89331.3|89358.4|89333.4|89354.7|89329.7|32
1646391540000|2022-03-04 10:59:00|89356.1|89331.1|89343.3|89318.3|89359.2|89331.1|89343.2|89309.2|40
1646391550000|2022-03-04 10:59:10|89344.1|89319.1|89381.3|89331.3|89381.3|89334.6|89344.1|89319.1|37
1646391560000|2022-03-04 10:59:20|89369.7|89344.7|89373.8|89348.8|89384.7|89348.8|89365.7|89331.2|33
1646391570000|2022-03-04 10:59:30|89373.1|89348.1|89372.5|89347.5|89373.9|89348.9|89372.3|89347.3|26
1646391580000|2022-03-04 10:59:40|89369.5|89344.5|89381.5|89356.5|89397.3|89357.7|89367.1|89337.9|35
1646391590000|2022-03-04 10:59:50|89381.4|89356.4|89376.5|89351.5|89381.7|89356.7|89375.4|89350.4|31
1646391600000|2022-03-04 11:00:00|89378.4|89353.4|89397.5|89347.5|89397.5|89358.9|89377|89340.5|55
1646391610000|2022-03-04 11:00:10|89397.4|89347.4|89401.8|89351.8|89404.2|89354.2|89396.1|89346.1|45
1646391620000|2022-03-04 11:00:20|89402.3|89352.3|89400.2|89350.2|89404.2|89354.2|89397.7|89347.7|51
1646391630000|2022-03-04 11:00:30|89399.8|89349.8|89399.3|89349.3|89404.4|89364.4|89384.7|89345.8|46
1646391640000|2022-03-04 11:00:40|89400.4|89350.4|89410.2|89360.2|89411.5|89372.7|89386.7|89347.1|65
1646391650000|2022-03-04 11:00:50|89410.4|89360.4|89387.8|89337.8|89410.4|89360.4|89386.7|89336.7|64
1646391660000|2022-03-04 11:01:00|89387|89337|89362.2|89312.2|89387|89349.1|89346.8|89296.8|75
1646391670000|2022-03-04 11:01:10|89362.4|89312.4|89384.1|89334.1|89384.7|89339.7|89361.8|89311.8|48
1646391680000|2022-03-04 11:01:20|89384.4|89334.4|89398.8|89348.8|89398.8|89348.8|89383.9|89333.9|49
1646391690000|2022-03-04 11:01:30|89398.5|89348.5|89407.2|89357.2|89410.7|89370|89392.3|89348.5|54
1646391700000|2022-03-04 11:01:40|89407|89357|89388.8|89338.8|89410.7|89360.7|89386.9|89336.9|63
1646391710000|2022-03-04 11:01:50|89388.7|89338.7|89376|89326|89389.4|89343|89368|89326|61
1646391720000|2022-03-04 11:02:00|89379.8|89329.8|89374.9|89324.9|89382.7|89341.5|89360.9|89322.3|55
1646391730000|2022-03-04 11:02:10|89375.5|89325.5|89360.3|89335.3|89377.3|89338.7|89359.7|89316.3|59
1646391740000|2022-03-04 11:02:20|89359.9|89334.9|89375.9|89325.9|89375.9|89335.7|89359.1|89317.9|45
1646391750000|2022-03-04 11:02:30|89374.1|89324.1|89378|89328|89381.7|89331.7|89374.1|89324.1|46
1646391760000|2022-03-04 11:02:40|89377.4|89327.4|89387.9|89337.9|89390.6|89340.6|89376.5|89326.5|51
1646391770000|2022-03-04 11:02:50|89387.6|89337.6|89376.5|89326.5|89389.2|89352|89374.2|89325.1|35
1646391780000|2022-03-04 11:03:00|89374.4|89324.4|89376.1|89326.1|89376.5|89339.3|89360.9|89312|66
1646391790000|2022-03-04 11:03:10|89374.7|89324.7|89386.2|89336.2|89387.7|89343.5|89364.7|89323.2|56
1646391800000|2022-03-04 11:03:20|89386.1|89336.1|89388.5|89338.5|89392.1|89342.1|89384.3|89334.3|53
1646391810000|2022-03-04 11:03:30|89377.4|89352.4|89387.2|89337.2|89392.7|89354.3|89376.7|89337.2|40
1646391820000|2022-03-04 11:03:40|89386.9|89336.9|89419.5|89369.5|89420.3|89370.3|89376.8|89326.8|62
1646391830000|2022-03-04 11:03:50|89420.3|89370.3|89411.4|89361.4|89420.9|89370.9|89411.4|89361.4|49
1646391840000|2022-03-04 11:04:00|89409.9|89359.9|89421.5|89371.5|89422.6|89372.6|89407.8|89357.8|61
1646391850000|2022-03-04 11:04:10|89421.3|89371.3|89429.2|89379.2|89430.8|89387.6|89412.6|89371.3|46
1646391860000|2022-03-04 11:04:20|89429|89379|89427.1|89377.1|89430|89380|89427.1|89377.1|37
1646391870000|2022-03-04 11:04:30|89428.4|89378.4|89427.1|89377.1|89435.1|89385.1|89426.3|89376.3|40
1646391880000|2022-03-04 11:04:40|89427.8|89377.8|89427.5|89377.5|89429.9|89379.9|89426.9|89376.9|38
1646391890000|2022-03-04 11:04:50|89425.8|89375.8|89426.3|89376.3|89430.1|89380.1|89423.7|89373.7|45
1646391900000|2022-03-04 11:05:00|89426.8|89376.8|89418.9|89368.9|89427.6|89377.6|89416|89366|40
1646391910000|2022-03-04 11:05:10|89418.6|89368.6|89443.4|89393.4|89451.2|89401.2|89418.6|89368.6|60
1646391920000|2022-03-04 11:05:20|89442|89392|89443.8|89393.8|89445.9|89395.9|89437.5|89387.5|58
1646391930000|2022-03-04 11:05:30|89442.8|89392.8|89427.5|89377.5|89443.5|89393.5|89427.1|89377.1|54
1646391940000|2022-03-04 11:05:40|89427.8|89377.8|89424|89374|89427.8|89377.8|89416.4|89366.4|45
1646391950000|2022-03-04 11:05:50|89424.8|89374.8|89420.5|89370.5|89425.1|89375.1|89419.8|89369.8|35
1646391960000|2022-03-04 11:06:00|89420.8|89370.8|89422.4|89372.4|89424|89374|89420.3|89370.3|31
1646391970000|2022-03-04 11:06:10|89423.7|89373.7|89419|89369|89425.7|89375.7|89418.1|89368.1|44
1646391980000|2022-03-04 11:06:20|89414.4|89364.4|89415|89365|89415.6|89365.6|89410.8|89360.8|49
1646391990000|2022-03-04 11:06:30|89414.6|89364.6|89424.6|89374.6|89424.7|89374.7|89414|89364|57
1646392000000|2022-03-04 11:06:40|89425.2|89375.2|89427.1|89377.1|89428.7|89378.7|89421.6|89371.6|47
1646392010000|2022-03-04 11:06:50|89426.4|89376.4|89431.8|89381.8|89432.9|89382.9|89424.7|89374.7|61
1646392020000|2022-03-04 11:07:00|89432|89382|89431|89381|89434.5|89384.5|89430.7|89380.7|47
1646392030000|2022-03-04 11:07:10|89431.1|89381.1|89433|89383|89436.7|89395.9|89418.7|89381.1|49
1646392040000|2022-03-04 11:07:20|89432|89382|89429.3|89379.3|89436.5|89386.5|89428.7|89378.7|44
1646392050000|2022-03-04 11:07:30|89429.5|89379.5|89416.7|89366.7|89431.2|89381.2|89416.4|89366.4|48
1646392060000|2022-03-04 11:07:40|89416.4|89366.4|89410.3|89360.3|89418|89368|89409.3|89359.3|52
1646392070000|2022-03-04 11:07:50|89410.2|89360.2|89403.7|89353.7|89410.4|89360.4|89403|89353|31
1646392080000|2022-03-04 11:08:00|89402.4|89352.4|89393.9|89343.9|89403.2|89353.2|89392.9|89342.9|56
1646392090000|2022-03-04 11:08:10|89394|89344|89375.9|89325.9|89394|89344|89374.2|89324.2|63
1646392100000|2022-03-04 11:08:20|89375.8|89325.8|89375.2|89325.2|89380.7|89341.1|89366.1|89325.2|54
1646392110000|2022-03-04 11:08:30|89374.5|89324.5|89380.5|89330.5|89380.5|89330.5|89373.5|89323.5|37
1646392120000|2022-03-04 11:08:40|89380.8|89330.8|89398.4|89348.4|89401.4|89351.4|89372|89328.6|66
1646392130000|2022-03-04 11:08:50|89398.5|89348.5|89394.4|89344.4|89398.8|89348.8|89393.4|89343.4|42
1646392140000|2022-03-04 11:09:00|89394.2|89344.2|89396.2|89346.2|89400.3|89350.3|89388.8|89338.8|59
1646392150000|2022-03-04 11:09:10|89395.4|89345.4|89397.1|89347.1|89398|89348|89393|89343|54
1646392160000|2022-03-04 11:09:20|89397.2|89347.2|89412|89362|89414.1|89364.1|89396.8|89346.8|57
1646392170000|2022-03-04 11:09:30|89412.1|89362.1|89410.6|89360.6|89412.1|89362.1|89409.2|89359.2|42
1646392180000|2022-03-04 11:09:40|89410.7|89360.7|89395.5|89345.5|89410.7|89360.7|89395.5|89345.5|62
1646392190000|2022-03-04 11:09:50|89393.3|89343.3|89398.2|89348.2|89402.8|89352.8|89393.1|89343.1|49
1646392200000|2022-03-04 11:10:00|89398.6|89348.6|89406.7|89356.7|89415.4|89365.4|89397.4|89347.4|56
1646392210000|2022-03-04 11:10:10|89407.6|89357.6|89412|89362|89412.6|89362.6|89406.2|89356.2|40
1646392220000|2022-03-04 11:10:20|89410.5|89360.5|89410.5|89360.5|89412.7|89362.7|89409.6|89359.6|38
1646392230000|2022-03-04 11:10:30|89413.1|89363.1|89411.7|89361.7|89418.1|89368.1|89411.7|89361.7|27
1646392240000|2022-03-04 11:10:40|89411.6|89361.6|89407.1|89357.1|89414.1|89364.1|89407.1|89357.1|38
1646392250000|2022-03-04 11:10:50|89407.2|89357.2|89409.2|89359.2|89410.4|89360.4|89407|89357|36
1646392260000|2022-03-04 11:11:00|89409.1|89359.1|89415.3|89365.3|89415.3|89365.3|89408.6|89358.6|29
1646392270000|2022-03-04 11:11:10|89415.4|89365.4|89410.4|89360.4|89415.8|89365.8|89407.9|89357.9|35
1646392280000|2022-03-04 11:11:20|89410.2|89360.2|89457.7|89407.7|89461|89411|89409.3|89359.3|58
1646392290000|2022-03-04 11:11:30|89458.8|89408.8|89467.8|89417.8|89467.8|89417.8|89437.9|89387.9|73
1646392300000|2022-03-04 11:11:40|89467.6|89417.6|89470.4|89420.4|89470.7|89420.7|89461.9|89411.9|70
1646392310000|2022-03-04 11:11:50|89470.7|89420.7|89496.6|89446.6|89508.8|89458.8|89468.5|89418.5|57
1646392320000|2022-03-04 11:12:00|89497.4|89447.4|89496.2|89446.2|89504.1|89454.1|89486.5|89436.5|80
1646392330000|2022-03-04 11:12:10|89494.8|89444.8|89502.7|89452.7|89506.5|89456.5|89494|89444|75
1646392340000|2022-03-04 11:12:20|89505.2|89455.2|89502.5|89452.5|89512.2|89462.2|89499|89449|76
1646392350000|2022-03-04 11:12:30|89503.8|89453.8|89492.2|89442.2|89504|89454|89490.9|89440.9|60
1646392360000|2022-03-04 11:12:40|89489.4|89439.4|89479.5|89429.5|89491.6|89441.6|89478.8|89428.8|60
1646392370000|2022-03-04 11:12:50|89479.6|89429.6|89473.3|89423.3|89481.3|89431.3|89462.9|89412.9|53
1646392380000|2022-03-04 11:13:00|89473.8|89423.8|89469.4|89419.4|89477.9|89427.9|89466.7|89416.7|57
1646392390000|2022-03-04 11:13:10|89469.2|89419.2|89463.2|89413.2|89469.2|89419.2|89451.6|89401.6|67
1646392400000|2022-03-04 11:13:20|89463.6|89413.6|89460.2|89410.2|89467.8|89417.8|89460.2|89410.2|61
1646392410000|2022-03-04 11:13:30|89460.4|89410.4|89442.4|89392.4|89462.1|89412.1|89431.3|89390.5|53
1646392420000|2022-03-04 11:13:40|89441.4|89391.4|89447.2|89397.2|89447.2|89397.2|89439.9|89389.9|54
1646392430000|2022-03-04 11:13:50|89447.7|89397.7|89450.8|89400.8|89451.7|89401.7|89446.9|89396.9|40
1646392440000|2022-03-04 11:14:00|89450.1|89400.1|89452|89427|89462.2|89427|89439.1|89400.1|63
1646392450000|2022-03-04 11:14:10|89450.7|89425.7|89467.9|89417.9|89469.7|89425.7|89450.7|89414.4|59
1646392460000|2022-03-04 11:14:20|89468.1|89418.1|89466.5|89416.5|89469.6|89419.6|89464|89414|56
1646392470000|2022-03-04 11:14:30|89467.6|89417.6|89482.2|89432.2|89482.2|89432.2|89464.2|89414.2|55
1646392480000|2022-03-04 11:14:40|89479.5|89429.5|89519.9|89469.9|89519.9|89469.9|89479.5|89429.5|70
1646392490000|2022-03-04 11:14:50|89518|89468|89515.4|89465.4|89518.6|89468.6|89513.6|89463.6|54
1646392500000|2022-03-04 11:15:00|89515.3|89465.3|89512.6|89462.6|89536.7|89486.7|89512.6|89462.6|62
1646392510000|2022-03-04 11:15:10|89513.8|89463.8|89532.7|89482.7|89534.8|89484.8|89509.8|89459.8|68
1646392520000|2022-03-04 11:15:20|89531.8|89481.8|89519.5|89469.5|89535.7|89485.7|89519.5|89469.5|64
1646392530000|2022-03-04 11:15:30|89518.6|89468.6|89529.5|89479.5|89542|89492|89508.6|89458.6|69
1646392540000|2022-03-04 11:15:40|89529|89479|89543.5|89493.5|89544.1|89494.1|89528.8|89478.8|51
1646392550000|2022-03-04 11:15:50|89545.9|89495.9|89564.6|89514.6|89569.1|89519.1|89545.9|89495.9|59
1646392560000|2022-03-04 11:16:00|89562.9|89512.9|89568.8|89518.8|89574.6|89524.6|89562.9|89512.9|53
1646392570000|2022-03-04 11:16:10|89569.8|89519.8|89587.9|89537.9|89587.9|89537.9|89569.8|89519.8|67
1646392580000|2022-03-04 11:16:20|89587.5|89537.5|89608|89558|89608.9|89558.9|89586|89536|67
1646392590000|2022-03-04 11:16:30|89608.1|89558.1|89607|89557|89615.3|89565.3|89605.6|89555.6|70
1646392600000|2022-03-04 11:16:40|89606.7|89556.7|89606|89556|89606.8|89556.8|89603.2|89553.2|45
1646392610000|2022-03-04 11:16:50|89605.5|89555.5|89621.3|89571.3|89622.8|89572.8|89605.5|89555.5|64
1646392620000|2022-03-04 11:17:00|89627.2|89577.2|89637.3|89587.3|89639.1|89589.1|89625.7|89575.7|68
1646392630000|2022-03-04 11:17:10|89637|89587|89610.9|89560.9|89637|89587|89610.9|89560.9|69
1646392640000|2022-03-04 11:17:20|89611.2|89561.2|89594|89544|89612.8|89562.8|89592.9|89542.9|67
1646392650000|2022-03-04 11:17:30|89591.8|89541.8|89592.2|89542.2|89592.7|89542.7|89589.4|89539.4|49
1646392660000|2022-03-04 11:17:40|89592.3|89542.3|89587.2|89537.2|89597|89547|89586.2|89536.2|52
1646392670000|2022-03-04 11:17:50|89585.3|89535.3|89596.4|89546.4|89601.4|89551.4|89585.3|89535.3|60
1646392680000|2022-03-04 11:18:00|89595.9|89545.9|89597.4|89547.4|89604.1|89554.1|89590.6|89540.6|66
1646392690000|2022-03-04 11:18:10|89598.7|89548.7|89578.4|89528.4|89598.7|89548.7|89577.9|89527.9|64
1646392700000|2022-03-04 11:18:20|89577.4|89527.4|89570.8|89520.8|89582.2|89532.2|89565.8|89515.8|62
1646392710000|2022-03-04 11:18:30|89570.3|89520.3|89542.5|89492.5|89570.8|89520.8|89542.5|89492.5|59
1646392720000|2022-03-04 11:18:40|89541.9|89491.9|89544.3|89494.3|89546.6|89496.6|89540.1|89490.1|46
1646392730000|2022-03-04 11:18:50|89543.9|89493.9|89563.3|89513.3|89563.3|89513.3|89541.2|89491.2|52
1646392740000|2022-03-04 11:19:00|89562.8|89512.8|89533.8|89483.8|89563.3|89513.3|89532.3|89482.3|55
1646392750000|2022-03-04 11:19:10|89533.1|89483.1|89533.2|89483.2|89535|89485|89525.7|89475.7|44
1646392760000|2022-03-04 11:19:20|89533.3|89483.3|89540.4|89490.4|89542.2|89492.2|89532.9|89482.9|45
1646392770000|2022-03-04 11:19:30|89540.5|89490.5|89542.8|89492.8|89547.9|89497.9|89535.6|89485.6|55
1646392780000|2022-03-04 11:19:40|89543.2|89493.2|89549.6|89499.6|89552.8|89502.8|89542.1|89492.1|52
1646392790000|2022-03-04 11:19:50|89551.5|89501.5|89522.1|89472.1|89554.6|89504.6|89519.5|89469.5|68
1646392800000|2022-03-04 11:20:00|89522.6|89472.6|89520.2|89470.2|89522.6|89472.6|89506.8|89456.8|71
1646392810000|2022-03-04 11:20:10|89521.3|89471.3|89531.2|89481.2|89533.1|89483.1|89517.9|89467.9|65
1646392820000|2022-03-04 11:20:20|89530.6|89480.6|89544.4|89494.4|89544.4|89494.4|89527.6|89477.6|56
1646392830000|2022-03-04 11:20:30|89544|89494|89538.6|89488.6|89547.3|89497.3|89536.2|89486.2|61
1646392840000|2022-03-04 11:20:40|89536.3|89486.3|89529.4|89479.4|89537.5|89487.5|89526.1|89476.1|54
1646392850000|2022-03-04 11:20:50|89529.8|89479.8|89526.5|89476.5|89531.5|89481.5|89526.5|89476.5|47
1646392860000|2022-03-04 11:21:00|89527.5|89477.5|89534.4|89484.4|89536.1|89486.1|89527.5|89477.5|48
1646392870000|2022-03-04 11:21:10|89532.6|89482.6|89534.7|89484.7|89536.1|89486.1|89529.7|89479.7|40
1646392880000|2022-03-04 11:21:20|89534.3|89484.3|89548.7|89498.7|89550.4|89500.4|89534.3|89484.3|60
1646392890000|2022-03-04 11:21:30|89549.7|89499.7|89536.8|89486.8|89553.3|89503.3|89532.9|89482.9|66
1646392900000|2022-03-04 11:21:40|89536.9|89486.9|89539.6|89489.6|89540.8|89490.8|89536.8|89486.8|50
1646392910000|2022-03-04 11:21:50|89542.2|89492.2|89547.5|89497.5|89550.8|89500.8|89541.6|89491.6|47
1646392920000|2022-03-04 11:22:00|89550.6|89500.6|89550.3|89500.3|89552.9|89502.9|89544.8|89494.8|51
1646392930000|2022-03-04 11:22:10|89550.8|89500.8|89555|89505|89556.8|89506.8|89549.4|89499.4|41
1646392940000|2022-03-04 11:22:20|89554.7|89504.7|89551.1|89501.1|89566.1|89516.1|89550|89500|68
1646392950000|2022-03-04 11:22:30|89550.2|89500.2|89551.1|89501.1|89551.7|89501.7|89550.2|89500.2|36
1646392960000|2022-03-04 11:22:40|89549.3|89499.3|89542.3|89492.3|89553.6|89503.6|89541.2|89491.2|62
1646392970000|2022-03-04 11:22:50|89542|89492|89538.3|89488.3|89542.7|89492.7|89538.1|89488.1|51
1646392980000|2022-03-04 11:23:00|89538.8|89488.8|89523.2|89473.2|89539.4|89489.4|89516.3|89466.3|63
1646392990000|2022-03-04 11:23:10|89522.7|89472.7|89526.9|89476.9|89535.8|89485.8|89520.8|89470.8|58
1646393000000|2022-03-04 11:23:20|89526.2|89476.2|89493.7|89443.7|89536.5|89486.5|89490.4|89440.4|56
1646393010000|2022-03-04 11:23:30|89493.3|89443.3|89505.4|89455.4|89513.4|89463.4|89486.6|89436.6|66
1646393020000|2022-03-04 11:23:40|89505.5|89455.5|89514|89464|89520.6|89470.6|89505.5|89455.5|66
1646393030000|2022-03-04 11:23:50|89514.7|89464.7|89512.7|89462.7|89516.3|89466.3|89510.3|89460.3|53
1646393040000|2022-03-04 11:24:00|89514.5|89464.5|89509.1|89459.1|89515.1|89465.1|89509.1|89459.1|40
1646393050000|2022-03-04 11:24:10|89509|89459|89506.5|89456.5|89511.2|89461.2|89505.6|89455.6|53
1646393060000|2022-03-04 11:24:20|89506.7|89456.7|89512.3|89462.3|89519.8|89469.8|89505.5|89455.5|51
1646393070000|2022-03-04 11:24:30|89509.9|89459.9|89505.2|89455.2|89509.9|89459.9|89503.3|89453.3|52
1646393080000|2022-03-04 11:24:40|89505.1|89455.1|89503.6|89453.6|89509.5|89459.5|89500.8|89450.8|53
1646393090000|2022-03-04 11:24:50|89504.1|89454.1|89492.1|89442.1|89504.1|89454.1|89492.1|89442.1|52
1646393100000|2022-03-04 11:25:00|89491.6|89441.6|89494.5|89444.5|89498.9|89448.9|89491.6|89441.6|54
1646393110000|2022-03-04 11:25:10|89495|89445|89493.7|89443.7|89495.7|89445.7|89492.7|89442.7|27
1646393120000|2022-03-04 11:25:20|89494.4|89444.4|89494.9|89444.9|89495|89445|89493|89443|32
1646393130000|2022-03-04 11:25:30|89495|89445|89494.6|89444.6|89495.5|89445.5|89493.4|89443.4|26
1646393140000|2022-03-04 11:25:40|89494.7|89444.7|89481.7|89456.7|89494.7|89456.8|89478.3|89442.6|32
1646393150000|2022-03-04 11:25:50|89481.5|89456.5|89486.4|89436.4|89488.7|89456.5|89470.1|89432.9|44
1646393160000|2022-03-04 11:26:00|89487.2|89437.2|89485.3|89435.3|89495.4|89454.5|89470.1|89435.3|54
1646393170000|2022-03-04 11:26:10|89487.9|89437.9|89482.9|89432.9|89495.1|89455|89469.3|89430.3|65
1646393180000|2022-03-04 11:26:20|89482|89432|89476|89426|89483.1|89433.1|89470.4|89420.4|39
1646393190000|2022-03-04 11:26:30|89476.2|89426.2|89477.7|89427.7|89479.3|89429.3|89471.4|89421.4|43
1646393200000|2022-03-04 11:26:40|89478.1|89428.1|89473.5|89423.5|89484.5|89434.5|89473.5|89423.5|51
1646393210000|2022-03-04 11:26:50|89474.3|89424.3|89473.2|89423.2|89475.3|89425.3|89469.4|89419.4|44
1646393220000|2022-03-04 11:27:00|89474.4|89424.4|89473|89423|89475.8|89425.8|89467.7|89417.7|57
1646393230000|2022-03-04 11:27:10|89473.4|89423.4|89480.9|89430.9|89484.1|89434.1|89473.4|89423.4|44
1646393240000|2022-03-04 11:27:20|89481.5|89431.5|89471.3|89421.3|89481.5|89431.5|89471.1|89421.1|41
1646393250000|2022-03-04 11:27:30|89471.9|89421.9|89469|89419|89471.9|89421.9|89468.2|89418.2|32
1646393260000|2022-03-04 11:27:40|89469.1|89419.1|89467.7|89417.7|89473.9|89423.9|89464|89414|43
1646393270000|2022-03-04 11:27:50|89468|89418|89466.5|89416.5|89468.7|89418.7|89465.5|89415.5|32
1646393280000|2022-03-04 11:28:00|89468|89418|89443.2|89393.2|89468|89418|89439.7|89389.7|50
1646393290000|2022-03-04 11:28:10|89439.9|89389.9|89451.8|89401.8|89454.6|89404.6|89439.9|89389.9|61
1646393300000|2022-03-04 11:28:20|89450.4|89400.4|89452.2|89402.2|89455|89405|89449.4|89399.4|40
1646393310000|2022-03-04 11:28:30|89451.7|89401.7|89458.5|89408.5|89458.5|89408.5|89450.9|89400.9|35
1646393320000|2022-03-04 11:28:40|89456.6|89406.6|89446.5|89396.5|89456.6|89406.6|89445.5|89395.5|46
1646393330000|2022-03-04 11:28:50|89446.1|89396.1|89447.8|89397.8|89453|89403|89445.4|89395.4|37
1646393340000|2022-03-04 11:29:00|89447.6|89397.6|89453.4|89403.4|89454.8|89404.8|89445.7|89395.7|49
1646393350000|2022-03-04 11:29:10|89453.5|89403.5|89462.7|89412.7|89465.1|89421.6|89446.6|89403.3|53
1646393360000|2022-03-04 11:29:20|89464.7|89414.7|89468.3|89418.3|89468.8|89418.8|89461.2|89411.2|46
1646393370000|2022-03-04 11:29:30|89468.2|89418.2|89460.7|89410.7|89468.3|89418.3|89457.8|89407.8|46
1646393380000|2022-03-04 11:29:40|89457.6|89407.6|89457.4|89407.4|89459.5|89409.5|89455.8|89405.8|48
1646393390000|2022-03-04 11:29:50|89457|89407|89475.2|89425.2|89475.2|89425.2|89444.2|89394.2|59
1646393400000|2022-03-04 11:30:00|89475|89425|89470|89420|89476.1|89426.1|89468.2|89418.2|35
1646393410000|2022-03-04 11:30:10|89470.2|89420.2|89483.4|89433.4|89488.8|89438.8|89467.1|89417.1|31
1646393420000|2022-03-04 11:30:20|89483.3|89433.3|89489.7|89439.7|89489.7|89449.7|89474.7|89431.2|34
1646393430000|2022-03-04 11:30:30|89490.8|89440.8|89486.5|89436.5|89490.8|89440.8|89483.5|89433.5|26
1646393440000|2022-03-04 11:30:40|89486.6|89436.6|89490.1|89440.1|89495.8|89458.7|89483.7|89435.7|35
1646393450000|2022-03-04 11:30:50|89489.4|89439.4|89493.2|89443.2|89493.2|89453.3|89476.6|89428.9|39
1646393460000|2022-03-04 11:31:00|89492.9|89442.9|89496.1|89446.1|89497.7|89455.6|89471.3|89435|39
1646393470000|2022-03-04 11:31:10|89496.5|89446.5|89488.3|89463.3|89499.8|89463.3|89487.4|89445.6|24
1646393480000|2022-03-04 11:31:20|89487.6|89462.6|89502.6|89452.6|89504|89467.7|89487.6|89452.5|28
1646393490000|2022-03-04 11:31:30|89502.4|89452.4|89490|89465|89502.5|89466.4|89488.4|89452.3|21
1646393500000|2022-03-04 11:31:40|89489.4|89464.4|89481.7|89456.7|89496|89466.1|89479.3|89445.7|30
1646393510000|2022-03-04 11:31:50|89482.3|89457.3|89488.5|89463.5|89495.9|89464.2|89481.1|89445|33
1646393520000|2022-03-04 11:32:00|89489.2|89464.2|89492.5|89467.5|89503|89467.6|89488.8|89452.6|28
1646393530000|2022-03-04 11:32:10|89491.7|89466.7|89480.5|89455.5|89491.7|89466.7|89479.4|89454.4|33
1646393540000|2022-03-04 11:32:20|89480.9|89455.9|89481|89456|89484.1|89459.1|89477.5|89452.5|27
1646393550000|2022-03-04 11:32:30|89481.2|89456.2|89485.1|89460.1|89496|89465|89480.3|89444.4|33
1646393560000|2022-03-04 11:32:40|89485.5|89460.5|89475.2|89450.2|89492.3|89462.3|89475.2|89440.4|33
1646393570000|2022-03-04 11:32:50|89486.8|89436.8|89477|89452|89489|89452.9|89474.3|89436.5|33
1646393580000|2022-03-04 11:33:00|89476.8|89451.8|89480.6|89455.6|89481.9|89456.9|89476.8|89451.8|33
1646393590000|2022-03-04 11:33:10|89480.5|89455.5|89514.7|89464.7|89515|89465|89477.8|89452.7|33
1646393600000|2022-03-04 11:33:20|89514.4|89464.4|89496.5|89471.5|89515.5|89474.8|89495|89453.6|29
1646393610000|2022-03-04 11:33:30|89496.1|89471.1|89498.9|89473.9|89500.7|89475.7|89494.4|89469.4|30
1646393620000|2022-03-04 11:33:40|89499.4|89474.4|89499.5|89474.5|89508.4|89475.2|89496.3|89454.5|26
1646393630000|2022-03-04 11:33:50|89498.8|89473.8|89502.2|89477.2|89504|89479|89498.7|89473.7|25
1646393640000|2022-03-04 11:34:00|89501.9|89476.9|89496.8|89471.8|89512.5|89484.8|89496.8|89461.9|33
1646393650000|2022-03-04 11:34:10|89497.9|89472.9|89491.9|89466.9|89504.6|89473.8|89489.5|89453.1|30
1646393660000|2022-03-04 11:34:20|89491.6|89466.6|89482.4|89457.4|89497|89466.7|89482.4|89444.1|18
1646393670000|2022-03-04 11:34:30|89484.6|89459.6|89490|89465|89505.8|89468.7|89484.4|89451.8|36
1646393680000|2022-03-04 11:34:40|89489.7|89464.7|89502.2|89452.2|89507.4|89467.9|89487|89448.3|38
1646393690000|2022-03-04 11:34:50|89501.8|89451.8|89492.1|89467.1|89501.8|89467.1|89488.5|89450.7|19
1646393700000|2022-03-04 11:35:00|89491.2|89466.2|89488.9|89463.9|89502.2|89466.7|89487.1|89448.1|33
1646393710000|2022-03-04 11:35:10|89489.2|89464.2|89485.7|89460.7|89493.2|89468.2|89485.7|89460.7|33
1646393720000|2022-03-04 11:35:20|89485.9|89460.9|89485.8|89460.8|89487.4|89462.4|89481.8|89456.8|33
1646393730000|2022-03-04 11:35:30|89482.9|89457.9|89469.9|89444.9|89492.7|89457.9|89467.9|89433.4|41
1646393740000|2022-03-04 11:35:40|89470|89445|89471.6|89446.6|89475|89450|89467.1|89442.1|24
1646393750000|2022-03-04 11:35:50|89470.3|89445.3|89474.8|89449.8|89479.3|89454.3|89469.5|89444.5|31
1646393760000|2022-03-04 11:36:00|89466.9|89441.9|89453.9|89428.9|89472.8|89441.9|89447.8|89404.3|34
1646393770000|2022-03-04 11:36:10|89453.7|89428.7|89466.8|89441.8|89481.7|89444.8|89453.2|89428.2|34
1646393780000|2022-03-04 11:36:20|89466.7|89441.7|89477.9|89452.9|89491.5|89455.1|89466.5|89440.5|32
1646393790000|2022-03-04 11:36:30|89477.8|89452.8|89486.9|89461.9|89500.7|89462.7|89476|89450.7|34
1646393800000|2022-03-04 11:36:40|89487.1|89462.1|89488.5|89463.5|89498.3|89465.2|89485.1|89446|26
1646393810000|2022-03-04 11:36:50|89488.6|89463.6|89486.9|89461.9|89489.5|89464.5|89486.3|89461.3|21
1646393820000|2022-03-04 11:37:00|89487.3|89462.3|89480.1|89455.1|89494.5|89463.5|89479|89442|30
1646393830000|2022-03-04 11:37:10|89480|89455|89499|89449|89499.8|89462.2|89478.6|89449|25
1646393840000|2022-03-04 11:37:20|89498.6|89448.6|89489.2|89464.2|89498.7|89464.6|89486.2|89448.1|33
1646393850000|2022-03-04 11:37:30|89490|89465|89487.3|89462.3|89490.5|89465.5|89486.5|89461.5|31
1646393860000|2022-03-04 11:37:40|89487.1|89462.1|89488|89463|89488.4|89463.4|89486.8|89461.8|21
1646393870000|2022-03-04 11:37:50|89487.9|89462.9|89494.1|89469.1|89504|89469.9|89486.8|89452.9|28
1646393880000|2022-03-04 11:38:00|89509.8|89459.8|89489.5|89464.5|89510.4|89472|89488|89451|28
1646393890000|2022-03-04 11:38:10|89488|89463|89506.3|89456.3|89506.3|89469.8|89487.2|89454|16
1646393900000|2022-03-04 11:38:20|89509.3|89459.3|89493.4|89468.4|89509.3|89469|89492.6|89457.2|27
1646393910000|2022-03-04 11:38:30|89493.5|89468.5|89490.2|89465.2|89504.4|89468.5|89487.6|89451.4|28
1646393920000|2022-03-04 11:38:40|89490.6|89465.6|89490.9|89465.9|89492.2|89467.2|89490.3|89465.3|27
1646393930000|2022-03-04 11:38:50|89490.6|89465.6|89479.9|89454.9|89494.6|89465.6|89479.9|89442.8|29
1646393940000|2022-03-04 11:39:00|89480|89455|89498.7|89448.7|89499.7|89459.1|89479.6|89443.4|33
1646393950000|2022-03-04 11:39:10|89498|89448|89489.8|89464.8|89505.4|89467.7|89488.4|89448|28
1646393960000|2022-03-04 11:39:20|89489.7|89464.7|89488.6|89463.6|89499.3|89468.3|89486|89449.3|35
1646393970000|2022-03-04 11:39:30|89488.7|89463.7|89490.7|89465.7|89500|89468.7|89487.7|89450|27
1646393980000|2022-03-04 11:39:40|89490|89465|89523.7|89473.7|89524|89474|89489.5|89461.7|25
1646393990000|2022-03-04 11:39:50|89525.1|89475.1|89531.4|89506.4|89542.4|89507.9|89513.2|89473.4|34
1646394000000|2022-03-04 11:40:00|89532.2|89507.2|89542.2|89517.2|89556.5|89519.4|89529.9|89500.5|38
1646394010000|2022-03-04 11:40:10|89541.8|89516.8|89525.4|89500.4|89548.8|89517.2|89525.2|89486.5|34
1646394020000|2022-03-04 11:40:20|89525.6|89500.6|89531.8|89506.8|89531.8|89506.8|89522.9|89497.9|30
1646394030000|2022-03-04 11:40:30|89531.5|89506.5|89523.5|89498.5|89532.1|89507.1|89522.5|89497.5|27
1646394040000|2022-03-04 11:40:40|89523.8|89498.8|89522.6|89497.6|89523.8|89498.8|89521.9|89496.9|24
1646394050000|2022-03-04 11:40:50|89522.4|89497.4|89523|89498|89523|89498|89522.2|89497.2|13
1646394060000|2022-03-04 11:41:00|89522.7|89497.7|89512.5|89462.5|89528.4|89497.7|89499|89462.5|31
1646394070000|2022-03-04 11:41:10|89498.9|89473.9|89499.9|89449.9|89514.2|89478.4|89492.2|89449.9|32
1646394080000|2022-03-04 11:41:20|89504.5|89454.5|89472.6|89422.6|89504.5|89461.3|89460.2|89420.8|40
1646394090000|2022-03-04 11:41:30|89472.9|89422.9|89485.4|89435.4|89487.9|89448.5|89470.5|89422.2|33
1646394100000|2022-03-04 11:41:40|89482.2|89432.2|89512.6|89462.6|89512.6|89462.6|89482.2|89432.2|33
1646394110000|2022-03-04 11:41:50|89513.1|89463.1|89480.9|89455.9|89515.5|89478.4|89476.4|89434.9|38
1646394120000|2022-03-04 11:42:00|89480.6|89455.6|89477.1|89427.1|89480.7|89455.7|89464.3|89414.3|38
1646394130000|2022-03-04 11:42:10|89475.7|89425.7|89457.6|89432.6|89478.4|89440.2|89455.5|89417.3|31
1646394140000|2022-03-04 11:42:20|89458.2|89433.2|89436.4|89411.4|89462|89433.2|89435.6|89399.6|37
1646394150000|2022-03-04 11:42:30|89436.3|89411.3|89446.2|89396.2|89448.2|89413.5|89426.4|89386.6|35
1646394160000|2022-03-04 11:42:40|89447.7|89397.7|89437.5|89412.5|89453|89413.4|89433.9|89396.4|29
1646394170000|2022-03-04 11:42:50|89440.6|89415.6|89438.9|89413.9|89453|89415.6|89434.2|89400.6|32
1646394180000|2022-03-04 11:43:00|89437|89412|89447|89422|89459.8|89424.6|89437|89406.4|36
1646394190000|2022-03-04 11:43:10|89445.8|89420.8|89422.3|89397.3|89446.3|89421.3|89420.3|89383.1|37
1646394200000|2022-03-04 11:43:20|89421.3|89396.3|89421|89396|89434.1|89398.7|89419.6|89381.2|37
1646394210000|2022-03-04 11:43:30|89420.7|89395.7|89478.9|89428.9|89478.9|89428.9|89420.7|89395.7|38
1646394220000|2022-03-04 11:43:40|89479.2|89429.2|89463.1|89413.1|89489.3|89439.3|89462.7|89412.7|42
1646394230000|2022-03-04 11:43:50|89463.8|89413.8|89466.4|89416.4|89467.9|89430.4|89447.1|89409.2|31
1646394240000|2022-03-04 11:44:00|89454.3|89429.3|89494|89469|89506.8|89470.6|89454.3|89429.3|35
1646394250000|2022-03-04 11:44:10|89496.8|89471.8|89504.4|89454.4|89518.6|89479.8|89494.1|89454.4|37
1646394260000|2022-03-04 11:44:20|89495.9|89470.9|89497.4|89447.4|89506.7|89470.9|89466.8|89425.3|43
1646394270000|2022-03-04 11:44:30|89498.8|89448.8|89495.1|89445.1|89512.9|89473.3|89480.6|89443|32
1646394280000|2022-03-04 11:44:40|89494.9|89444.9|89477.5|89452.5|89516|89478.7|89477.5|89439.5|34
1646394290000|2022-03-04 11:44:50|89477|89452|89471.1|89446.1|89490|89454.1|89470.6|89433.1|38
1646394300000|2022-03-04 11:45:00|89484.6|89434.6|89490.8|89440.8|89492.2|89442.2|89479.7|89429.7|62
1646394310000|2022-03-04 11:45:10|89485.7|89435.7|89506.4|89456.4|89508.8|89458.8|89477.3|89427.3|56
1646394320000|2022-03-04 11:45:20|89509.7|89459.7|89501.2|89451.2|89509.7|89459.7|89492.6|89442.6|72
1646394330000|2022-03-04 11:45:30|89503.3|89453.3|89493|89443|89514.5|89464.5|89492|89442|65
1646394340000|2022-03-04 11:45:40|89492.6|89442.6|89492|89442|89495.4|89445.4|89491.3|89441.3|39
1646394350000|2022-03-04 11:45:50|89491.9|89441.9|89505.4|89455.4|89510.6|89460.6|89491.2|89441.2|52
1646394360000|2022-03-04 11:46:00|89505.2|89455.2|89506.1|89456.1|89507.3|89457.3|89503|89453|38
1646394370000|2022-03-04 11:46:10|89505.9|89455.9|89510.7|89460.7|89511.4|89461.4|89505|89455|20
1646394380000|2022-03-04 11:46:20|89510.9|89460.9|89494|89444|89511.7|89461.7|89486.3|89436.3|55
1646394390000|2022-03-04 11:46:30|89495.3|89445.3|89517.9|89467.9|89521.8|89471.8|89494.5|89444.5|64
1646394400000|2022-03-04 11:46:40|89520.5|89470.5|89502.9|89452.9|89520.5|89470.5|89502.9|89452.9|55
1646394410000|2022-03-04 11:46:50|89502.8|89452.8|89503|89453|89507.3|89457.3|89499.8|89449.8|45
1646394420000|2022-03-04 11:47:00|89503.3|89453.3|89493|89443|89505.8|89455.8|89490|89440|47
1646394430000|2022-03-04 11:47:10|89493.3|89443.3|89485.7|89435.7|89493.3|89443.3|89484.6|89434.6|61
1646394440000|2022-03-04 11:47:20|89486.4|89436.4|89518.9|89468.9|89520.3|89470.3|89480.4|89430.4|63
1646394450000|2022-03-04 11:47:30|89518.5|89468.5|89515.4|89465.4|89520.2|89470.2|89514|89464|38
1646394460000|2022-03-04 11:47:40|89515.6|89465.6|89526.3|89476.3|89527.6|89477.6|89515.6|89465.6|59
1646394470000|2022-03-04 11:47:50|89525.5|89475.5|89527.7|89477.7|89534.5|89484.5|89521.1|89471.1|49
1646394480000|2022-03-04 11:48:00|89527.6|89477.6|89518.4|89468.4|89528.5|89491.6|89511.4|89467.8|57
1646394490000|2022-03-04 11:48:10|89523.8|89473.8|89520.2|89470.2|89529.1|89488|89509.3|89470.2|54
1646394500000|2022-03-04 11:48:20|89519.8|89469.8|89526.1|89476.1|89527.7|89477.7|89519|89469|30
1646394510000|2022-03-04 11:48:30|89523.6|89473.6|89514.4|89464.4|89533.6|89483.6|89509.3|89459.3|54
1646394520000|2022-03-04 11:48:40|89514.6|89464.6|89518.3|89468.3|89525.5|89475.5|89513|89463|56
1646394530000|2022-03-04 11:48:50|89517.7|89467.7|89504.2|89454.2|89520|89470|89504.1|89454.1|50
1646394540000|2022-03-04 11:49:00|89503.5|89453.5|89507.8|89457.8|89509|89459|89502.1|89452.1|61
1646394550000|2022-03-04 11:49:10|89509.6|89459.6|89515.1|89465.1|89516.1|89466.1|89507.2|89457.2|45
1646394560000|2022-03-04 11:49:20|89515|89465|89517.5|89467.5|89521|89471|89514.1|89464.1|51
1646394570000|2022-03-04 11:49:30|89518.4|89468.4|89550.2|89500.2|89551.1|89501.1|89517|89467|61
1646394580000|2022-03-04 11:49:40|89549.9|89499.9|89542|89492|89550.9|89500.9|89541.8|89491.8|52
1646394590000|2022-03-04 11:49:50|89546.3|89496.3|89562.8|89512.8|89566.5|89516.5|89544.5|89494.5|43
1646394600000|2022-03-04 11:50:00|89563.1|89513.1|89561.3|89511.3|89563.9|89513.9|89559.3|89509.3|44
1646394610000|2022-03-04 11:50:10|89560.7|89510.7|89565.3|89515.3|89570.8|89520.8|89560.7|89510.7|38
1646394620000|2022-03-04 11:50:20|89565.4|89515.4|89557.4|89507.4|89570|89520|89557.4|89507.4|46
1646394630000|2022-03-04 11:50:30|89559.2|89509.2|89552|89502|89559.2|89509.2|89550.3|89500.3|34
1646394640000|2022-03-04 11:50:40|89552.3|89502.3|89561.6|89511.6|89564.3|89514.3|89552.3|89502.3|44
1646394650000|2022-03-04 11:50:50|89561.1|89511.1|89557|89507|89563.3|89513.3|89555.6|89505.6|43
1646394660000|2022-03-04 11:51:00|89557.4|89507.4|89560.5|89510.5|89563.7|89513.7|89557.4|89507.4|48
1646394670000|2022-03-04 11:51:10|89560.4|89510.4|89564.9|89514.9|89571|89521|89560.4|89510.4|50
1646394680000|2022-03-04 11:51:20|89564.2|89514.2|89562.9|89512.9|89565.5|89515.5|89560.4|89510.4|48
1646394690000|2022-03-04 11:51:30|89566.8|89516.8|89566.3|89516.3|89568.8|89518.8|89561.8|89511.8|53
1646394700000|2022-03-04 11:51:40|89566.5|89516.5|89561.6|89511.6|89568.6|89518.6|89561.6|89511.6|40
1646394710000|2022-03-04 11:51:50|89561.4|89511.4|89554.7|89504.7|89561.6|89511.6|89553.6|89503.6|41
1646394720000|2022-03-04 11:52:00|89554.9|89504.9|89525.3|89475.3|89557.2|89507.2|89522.6|89472.6|61
1646394730000|2022-03-04 11:52:10|89524.5|89474.5|89534.2|89484.2|89551.8|89501.8|89524.3|89474.3|59
1646394740000|2022-03-04 11:52:20|89533.8|89483.8|89538.6|89488.6|89538.6|89488.6|89522.8|89472.8|61
1646394750000|2022-03-04 11:52:30|89536.5|89486.5|89523.2|89473.2|89539.1|89489.1|89521.3|89471.3|57
1646394760000|2022-03-04 11:52:40|89522.9|89472.9|89522.7|89472.7|89523.7|89473.7|89515.3|89465.3|60
1646394770000|2022-03-04 11:52:50|89522.4|89472.4|89513.9|89463.9|89527.4|89477.4|89513.9|89463.9|55
1646394780000|2022-03-04 11:53:00|89512.4|89462.4|89524|89474|89529.7|89479.7|89509.1|89459.1|68
1646394790000|2022-03-04 11:53:10|89524.5|89474.5|89526.2|89476.2|89530.2|89480.2|89514.6|89464.6|66
1646394800000|2022-03-04 11:53:20|89526.1|89476.1|89527.3|89477.3|89527.3|89477.3|89518.3|89468.3|54
1646394810000|2022-03-04 11:53:30|89526.7|89476.7|89526.5|89476.5|89528.9|89478.9|89516.4|89466.4|50
1646394820000|2022-03-04 11:53:40|89533.7|89483.7|89553.7|89503.7|89555.6|89505.6|89533.7|89483.7|54
1646394830000|2022-03-04 11:53:50|89553.8|89503.8|89550.5|89500.5|89555.4|89505.4|89545.4|89495.4|33
1646394840000|2022-03-04 11:54:00|89550.3|89500.3|89536.5|89486.5|89553.7|89503.7|89536|89486|59
1646394850000|2022-03-04 11:54:10|89536.2|89486.2|89549|89499|89549|89499|89534|89484|69
1646394860000|2022-03-04 11:54:20|89550.4|89500.4|89542.9|89492.9|89556.8|89506.8|89542.5|89492.5|61
1646394870000|2022-03-04 11:54:30|89547.2|89497.2|89547.5|89497.5|89551.1|89501.1|89536.8|89486.8|47
1646394880000|2022-03-04 11:54:40|89547.4|89497.4|89558.3|89508.3|89559.2|89509.2|89536|89486|64
1646394890000|2022-03-04 11:54:50|89557.1|89507.1|89574.8|89524.8|89578.8|89528.8|89557.1|89507.1|43
1646394900000|2022-03-04 11:55:00|89572.9|89522.9|89549.5|89499.5|89572.9|89522.9|89548.6|89498.6|59
1646394910000|2022-03-04 11:55:10|89549.2|89499.2|89542.4|89492.4|89549.8|89499.8|89530.9|89480.9|60
1646394920000|2022-03-04 11:55:20|89542.1|89492.1|89544.7|89494.7|89545.7|89495.7|89541.2|89491.2|41
1646394930000|2022-03-04 11:55:30|89544.8|89494.8|89537.9|89487.9|89544.9|89494.9|89534.5|89484.5|53
1646394940000|2022-03-04 11:55:40|89537.7|89487.7|89533.6|89483.6|89538.2|89488.2|89533.5|89483.5|30
1646394950000|2022-03-04 11:55:50|89533.5|89483.5|89532.6|89482.6|89541.2|89498.7|89521.1|89481.3|55
1646394960000|2022-03-04 11:56:00|89533|89483|89525.7|89475.7|89533|89483|89521|89471|60
1646394970000|2022-03-04 11:56:10|89526.2|89476.2|89544.2|89494.2|89548.2|89505.8|89511|89472.1|58
1646394980000|2022-03-04 11:56:20|89543.4|89493.4|89542.3|89492.3|89550.8|89512|89531|89492|47
1646394990000|2022-03-04 11:56:30|89542.9|89492.9|89543.7|89493.7|89546.3|89496.3|89540.5|89490.5|52
1646395000000|2022-03-04 11:56:40|89543.6|89493.6|89519.4|89494.4|89543.6|89495.8|89513.2|89474.6|63
1646395010000|2022-03-04 11:56:50|89522.7|89497.7|89519.9|89469.9|89535.6|89499|89517.3|89468.7|49
1646395020000|2022-03-04 11:57:00|89521.2|89471.2|89526.1|89476.1|89528|89478|89501.9|89462.3|56
1646395030000|2022-03-04 11:57:10|89527.3|89477.3|89522|89472|89527.8|89491.4|89512.2|89469|44
1646395040000|2022-03-04 11:57:20|89521.2|89471.2|89532.2|89482.2|89533.4|89483.4|89520.6|89470.6|41
1646395050000|2022-03-04 11:57:30|89533.9|89483.9|89510.2|89485.2|89533.9|89495.6|89510.2|89476.7|49
1646395060000|2022-03-04 11:57:40|89521.6|89471.6|89523.9|89473.9|89528.6|89487.6|89503.4|89468.1|59
1646395070000|2022-03-04 11:57:50|89521.3|89471.3|89546.1|89496.1|89546.1|89512.4|89511.2|89470.5|67
1646395080000|2022-03-04 11:58:00|89546.7|89496.7|89558.2|89533.2|89579|89533.2|89535.5|89496.1|68
1646395090000|2022-03-04 11:58:10|89558.4|89533.4|89575.4|89550.4|89605.2|89555.2|89558.2|89521|72
1646395100000|2022-03-04 11:58:20|89575.8|89550.8|89590.5|89540.5|89595.5|89550.8|89563.4|89525.9|53
1646395110000|2022-03-04 11:58:30|89588.2|89538.2|89572.7|89547.7|89591.7|89558.4|89570.4|89533.4|68
1646395120000|2022-03-04 11:58:40|89572.8|89547.8|89573.3|89523.3|89582.4|89548|89559.5|89517.4|61
1646395130000|2022-03-04 11:58:50|89573.1|89523.1|89549|89499|89574.6|89527.5|89544.5|89494.5|61
1646395140000|2022-03-04 11:59:00|89549.1|89499.1|89555.4|89505.4|89557.4|89515.4|89530.4|89491.1|66
1646395150000|2022-03-04 11:59:10|89555.7|89505.7|89567.3|89517.3|89569.8|89534.3|89550.4|89503.3|67
1646395160000|2022-03-04 11:59:20|89565.2|89515.2|89568.1|89518.1|89574.3|89524.3|89562.9|89512.9|51
1646395170000|2022-03-04 11:59:30|89567.1|89517.1|89572|89522|89575.7|89527.5|89547|89506.6|58
1646395180000|2022-03-04 11:59:40|89574.1|89524.1|89566.3|89516.3|89574.1|89524.1|89565.4|89515.4|59
1646395190000|2022-03-04 11:59:50|89565.9|89515.9|89563|89513|89577.7|89539.3|89553.5|89508.8|67
1646395200000|2022-03-04 12:00:00|89562.2|89512.2|89573.5|89523.5|89574.9|89531.1|89552.4|89511.3|66
1646395210000|2022-03-04 12:00:10|89573.1|89523.1|89576.8|89526.8|89578.4|89528.4|89569.9|89519.9|58
1646395220000|2022-03-04 12:00:20|89580.4|89530.4|89581.9|89531.9|89586.5|89536.5|89576.2|89526.2|47
1646395230000|2022-03-04 12:00:30|89583.3|89533.3|89584.7|89534.7|89588.4|89538.4|89580.3|89530.3|54
1646395240000|2022-03-04 12:00:40|89584.5|89534.5|89597.7|89547.7|89597.7|89547.7|89572.6|89522.6|60
1646395250000|2022-03-04 12:00:50|89597.6|89547.6|89586.1|89536.1|89600.7|89550.7|89586.1|89536.1|62
1646395260000|2022-03-04 12:01:00|89584.6|89534.6|89570.7|89520.7|89588.1|89538.1|89570|89520|63
1646395270000|2022-03-04 12:01:10|89570.4|89520.4|89570|89520|89575.1|89525.1|89567.3|89517.3|57
1646395280000|2022-03-04 12:01:20|89570.5|89520.5|89572.1|89522.1|89580.6|89530.6|89568.8|89518.8|56
1646395290000|2022-03-04 12:01:30|89572.5|89522.5|89572.4|89522.4|89583.6|89533.6|89572|89522|62
1646395300000|2022-03-04 12:01:40|89574.2|89524.2|89564.1|89514.1|89580.8|89530.8|89551.4|89510.9|66
1646395310000|2022-03-04 12:01:50|89564.3|89514.3|89565.1|89515.1|89573.4|89523.4|89564.3|89514.3|60
1646395320000|2022-03-04 12:02:00|89564.7|89514.7|89556.1|89506.1|89564.7|89519.5|89544.5|89495.4|66
1646395330000|2022-03-04 12:02:10|89555.9|89505.9|89552.3|89502.3|89556.9|89506.9|89550.8|89500.8|52
1646395340000|2022-03-04 12:02:20|89552.1|89502.1|89557.9|89507.9|89561.6|89511.6|89552.1|89502.1|54
1646395350000|2022-03-04 12:02:30|89558.3|89508.3|89568.2|89518.2|89569.5|89519.5|89557.7|89507.7|63
1646395360000|2022-03-04 12:02:40|89568.4|89518.4|89564.1|89514.1|89568.6|89518.6|89562.8|89512.8|48
1646395370000|2022-03-04 12:02:50|89564|89514|89547.9|89497.9|89564|89514|89546.9|89496.9|56
1646395380000|2022-03-04 12:03:00|89546.7|89496.7|89547.3|89497.3|89548|89498|89540|89490|59
1646395390000|2022-03-04 12:03:10|89545.3|89495.3|89533.8|89483.8|89550.6|89500.6|89532.7|89482.7|50
1646395400000|2022-03-04 12:03:20|89530.4|89480.4|89522.3|89472.3|89532.8|89493.5|89518.5|89471.6|48
1646395410000|2022-03-04 12:03:30|89522.2|89472.2|89523.1|89473.1|89525.4|89475.4|89520.2|89470.2|52
1646395420000|2022-03-04 12:03:40|89523.5|89473.5|89517.2|89467.2|89524|89474|89513.8|89463.8|38
1646395430000|2022-03-04 12:03:50|89517.5|89467.5|89513.3|89463.3|89520.2|89470.2|89513|89463|50
1646395440000|2022-03-04 12:04:00|89513.2|89463.2|89512.1|89462.1|89514.1|89464.1|89510.6|89460.6|43
1646395450000|2022-03-04 12:04:10|89512.5|89462.5|89505.6|89455.6|89516.7|89466.7|89505.6|89455.6|52
1646395460000|2022-03-04 12:04:20|89506.3|89456.3|89506.4|89456.4|89513.8|89463.8|89505.2|89455.2|64
1646395470000|2022-03-04 12:04:30|89502.1|89452.1|89502.2|89452.2|89511.5|89461.5|89500|89450|63
1646395480000|2022-03-04 12:04:40|89502|89452|89501.1|89451.1|89503.7|89453.7|89501.1|89451.1|43
1646395490000|2022-03-04 12:04:50|89501.8|89451.8|89494.9|89444.9|89504.4|89454.4|89487.1|89437.1|66
1646395500000|2022-03-04 12:05:00|89494.5|89444.5|89495.7|89445.7|89498.8|89448.8|89493.9|89443.9|53
1646395510000|2022-03-04 12:05:10|89496.4|89446.4|89493.4|89443.4|89497.4|89447.4|89493.4|89443.4|42
1646395520000|2022-03-04 12:05:20|89494|89444|89501.7|89451.7|89502.2|89452.2|89492.7|89442.7|46
1646395530000|2022-03-04 12:05:30|89501.4|89451.4|89509.1|89459.1|89509.2|89459.2|89500.8|89450.8|42
1646395540000|2022-03-04 12:05:40|89509.3|89459.3|89517.5|89467.5|89522.9|89472.9|89509.3|89459.3|61
1646395550000|2022-03-04 12:05:50|89517.3|89467.3|89511.1|89461.1|89525|89475|89509.7|89459.7|64
1646395560000|2022-03-04 12:06:00|89511.8|89461.8|89538.4|89488.4|89538.4|89488.4|89511.1|89461.1|60
1646395570000|2022-03-04 12:06:10|89539.5|89489.5|89535.5|89485.5|89541|89491|89531.4|89481.4|56
1646395580000|2022-03-04 12:06:20|89535.6|89485.6|89537|89487|89537.7|89487.7|89532.6|89482.6|37
1646395590000|2022-03-04 12:06:30|89536.8|89486.8|89532.5|89482.5|89541.9|89491.9|89530.3|89480.3|62
1646395600000|2022-03-04 12:06:40|89531.8|89481.8|89531.4|89481.4|89533.1|89483.1|89528.5|89478.5|36
1646395610000|2022-03-04 12:06:50|89531.8|89481.8|89535|89485|89536.9|89486.9|89530.1|89480.1|65
1646395620000|2022-03-04 12:07:00|89534.1|89484.1|89531.9|89481.9|89538.4|89500.4|89520.7|89481.6|66
1646395630000|2022-03-04 12:07:10|89534|89484|89526.5|89501.5|89540.8|89505.8|89525.6|89483.1|46
1646395640000|2022-03-04 12:07:20|89528.1|89503.1|89539.2|89489.2|89546.9|89511.7|89526.1|89489.2|61
1646395650000|2022-03-04 12:07:30|89539.1|89489.1|89535|89485|89540|89499.5|89520.1|89483.8|52
1646395660000|2022-03-04 12:07:40|89534.9|89484.9|89525|89500|89540.3|89502.5|89523.5|89484.6|46
1646395670000|2022-03-04 12:07:50|89524.7|89499.7|89533.7|89483.7|89536.8|89501.7|89519.3|89481.6|54
1646395680000|2022-03-04 12:08:00|89533.5|89483.5|89526.7|89501.7|89551.3|89506.8|89521.2|89483.5|67
1646395690000|2022-03-04 12:08:10|89525.9|89500.9|89523.3|89498.3|89528.9|89503.9|89522.9|89497.9|61
1646395700000|2022-03-04 12:08:20|89521.7|89496.7|89536|89486|89539.2|89496.7|89521.7|89480.5|47
1646395710000|2022-03-04 12:08:30|89535.1|89485.1|89522.5|89497.5|89535.9|89505.5|89522.5|89485.1|46
1646395720000|2022-03-04 12:08:40|89521.4|89496.4|89543.8|89493.8|89548|89510.6|89521.4|89483.6|72
1646395730000|2022-03-04 12:08:50|89542.6|89492.6|89582.9|89532.9|89583.8|89533.8|89532.8|89490.8|66
1646395740000|2022-03-04 12:09:00|89583.6|89533.6|89587.3|89537.3|89589.5|89539.5|89582.8|89532.8|49
1646395750000|2022-03-04 12:09:10|89586.9|89536.9|89588.5|89538.5|89589.7|89539.7|89579.6|89529.6|58
1646395760000|2022-03-04 12:09:20|89587.5|89537.5|89594.9|89544.9|89595.8|89545.8|89587.5|89537.5|56
1646395770000|2022-03-04 12:09:30|89595.5|89545.5|89593.9|89543.9|89595.5|89545.5|89593.3|89543.3|51
1646395780000|2022-03-04 12:09:40|89594.7|89544.7|89580.9|89530.9|89594.7|89544.7|89575.6|89525.6|51
1646395790000|2022-03-04 12:09:50|89579.9|89529.9|89584.5|89559.5|89597.2|89560.6|89579.8|89529.8|63
1646395800000|2022-03-04 12:10:00|89585.9|89560.9|89586.4|89536.4|89597.4|89561.2|89581.4|89535.4|65
1646395810000|2022-03-04 12:10:10|89586.8|89536.8|89587.8|89537.8|89589.8|89539.8|89585.6|89535.6|34
1646395820000|2022-03-04 12:10:20|89587.5|89537.5|89591.9|89541.9|89593.1|89560.3|89577.8|89535.7|50
1646395830000|2022-03-04 12:10:30|89591.8|89541.8|89591.5|89541.5|89597.1|89559.5|89581.5|89541.5|60
1646395840000|2022-03-04 12:10:40|89591.1|89541.1|89601.9|89551.9|89603.3|89553.3|89588.2|89538.2|54
1646395850000|2022-03-04 12:10:50|89600.9|89550.9|89630.3|89580.3|89630.5|89580.5|89595.2|89545.2|64
1646395860000|2022-03-04 12:11:00|89631.3|89581.3|89639.5|89589.5|89658.4|89608.4|89630.2|89580.2|78
1646395870000|2022-03-04 12:11:10|89638.1|89588.1|89633.2|89583.2|89646.2|89596.2|89628.3|89578.3|60
1646395880000|2022-03-04 12:11:20|89629.1|89579.1|89634.6|89584.6|89634.6|89584.6|89627|89577|66
1646395890000|2022-03-04 12:11:30|89633.6|89583.6|89619.3|89569.3|89635|89585|89617|89567|54
1646395900000|2022-03-04 12:11:40|89618.2|89568.2|89618.5|89568.5|89618.7|89568.7|89607.5|89557.5|55
1646395910000|2022-03-04 12:11:50|89616.9|89566.9|89625.1|89575.1|89632.3|89589.3|89610.1|89566.8|67
1646395920000|2022-03-04 12:12:00|89625.8|89575.8|89610.8|89560.8|89628.7|89578.7|89609.8|89559.8|62
1646395930000|2022-03-04 12:12:10|89610|89560|89610.6|89560.6|89613.8|89563.8|89610|89560|48
1646395940000|2022-03-04 12:12:20|89611.2|89561.2|89618.7|89568.7|89620.1|89570.1|89611.2|89561.2|43
1646395950000|2022-03-04 12:12:30|89619.3|89569.3|89623.5|89573.5|89625.2|89575.2|89617.6|89567.6|61
1646395960000|2022-03-04 12:12:40|89624.7|89574.7|89630.8|89580.8|89632.7|89582.7|89622.7|89572.7|50
1646395970000|2022-03-04 12:12:50|89630.4|89580.4|89629|89579|89635.3|89585.3|89628.9|89578.9|34
1646395980000|2022-03-04 12:13:00|89629.3|89579.3|89620.4|89570.4|89632.8|89582.8|89615.5|89565.5|55
1646395990000|2022-03-04 12:13:10|89621.1|89571.1|89624.7|89574.7|89625.1|89575.1|89618.3|89568.3|55
1646396000000|2022-03-04 12:13:20|89624|89574|89622.7|89572.7|89626.1|89576.1|89621|89571|44
1646396010000|2022-03-04 12:13:30|89626|89576|89627.7|89577.7|89631.2|89581.2|89626|89576|35
1646396020000|2022-03-04 12:13:40|89627.5|89577.5|89617.8|89567.8|89627.5|89577.5|89617.4|89567.4|49
1646396030000|2022-03-04 12:13:50|89617.6|89567.6|89623.4|89573.4|89626.3|89576.3|89617.2|89567.2|53
1646396040000|2022-03-04 12:14:00|89623.9|89573.9|89629.1|89579.1|89630.7|89580.7|89623.5|89573.5|48
1646396050000|2022-03-04 12:14:10|89629|89579|89638|89588|89641.2|89591.2|89628.9|89578.9|53
1646396060000|2022-03-04 12:14:20|89638.5|89588.5|89637.5|89587.5|89643.7|89593.7|89635.4|89585.4|58
1646396070000|2022-03-04 12:14:30|89637.2|89587.2|89623.4|89573.4|89637.4|89587.4|89619.6|89569.6|64
1646396080000|2022-03-04 12:14:40|89622.5|89572.5|89621.9|89571.9|89623.7|89573.7|89620.1|89570.1|36
1646396090000|2022-03-04 12:14:50|89621.3|89571.3|89626.2|89576.2|89628.2|89578.2|89617.2|89567.2|56
1646396100000|2022-03-04 12:15:00|89625.7|89575.7|89627.2|89577.2|89631.1|89581.1|89625.7|89575.7|45
1646396110000|2022-03-04 12:15:10|89627.1|89577.1|89614.9|89564.9|89627.5|89577.5|89613.1|89563.1|59
1646396120000|2022-03-04 12:15:20|89615|89565|89602.9|89552.9|89615.2|89572.6|89597.1|89552.7|51
1646396130000|2022-03-04 12:15:30|89602.5|89552.5|89619.9|89569.9|89621.2|89571.2|89601.6|89551.6|62
1646396140000|2022-03-04 12:15:40|89619.8|89569.8|89599.3|89549.3|89624.2|89574.2|89599.3|89549.3|53
1646396150000|2022-03-04 12:15:50|89601.9|89551.9|89601.9|89551.9|89602.4|89552.4|89595.4|89545.4|53
1646396160000|2022-03-04 12:16:00|89602.1|89552.1|89607.6|89557.6|89613.9|89563.9|89599.6|89549.6|54
1646396170000|2022-03-04 12:16:10|89605.4|89555.4|89643|89593|89644.2|89594.2|89600.2|89551.9|77
1646396180000|2022-03-04 12:16:20|89642.1|89592.1|89666.6|89616.6|89668.5|89618.5|89642.1|89592.1|69
1646396190000|2022-03-04 12:16:30|89668.3|89618.3|89670.1|89620.1|89672.3|89622.3|89660.3|89610.3|70
1646396200000|2022-03-04 12:16:40|89669.9|89619.9|89663.5|89613.5|89672.9|89622.9|89660.7|89610.7|48
1646396210000|2022-03-04 12:16:50|89664.2|89614.2|89658.7|89608.7|89665.7|89629|89649.2|89606.8|46
1646396220000|2022-03-04 12:17:00|89657|89607|89650.7|89625.7|89667.5|89628.1|89650.7|89605.8|54
1646396230000|2022-03-04 12:17:10|89649.9|89624.9|89644.8|89619.8|89663.3|89626.9|89644.4|89606.6|41
1646396240000|2022-03-04 12:17:20|89644.7|89619.7|89649.8|89599.8|89657.7|89619.8|89644.4|89595.8|52
1646396250000|2022-03-04 12:17:30|89649.6|89599.6|89634.6|89609.6|89653.7|89610|89634.1|89593.5|54
1646396260000|2022-03-04 12:17:40|89634.5|89609.5|89649.5|89599.5|89649.6|89614.1|89634.4|89597.7|32
1646396270000|2022-03-04 12:17:50|89649.4|89599.4|89644.5|89594.5|89649.4|89599.4|89644.5|89594.5|28
1646396280000|2022-03-04 12:18:00|89644.8|89594.8|89638.6|89588.6|89646.4|89596.4|89638.6|89588.6|52
1646396290000|2022-03-04 12:18:10|89642|89592|89641.2|89591.2|89644.5|89594.5|89639.5|89589.5|41
1646396300000|2022-03-04 12:18:20|89641.6|89591.6|89635.3|89585.3|89642.8|89601.4|89623.6|89583.3|42
1646396310000|2022-03-04 12:18:30|89635.8|89585.8|89636.8|89586.8|89638.9|89597.6|89619.9|89577.7|57
1646396320000|2022-03-04 12:18:40|89637|89587|89635.6|89585.6|89640.1|89597.5|89619.2|89579.8|49
1646396330000|2022-03-04 12:18:50|89636.2|89586.2|89664|89614|89664.7|89614.7|89631.5|89581.5|64
1646396340000|2022-03-04 12:19:00|89663.6|89613.6|89662.3|89612.3|89663.7|89613.7|89650.8|89600.8|59
1646396350000|2022-03-04 12:19:10|89660.7|89610.7|89656.5|89606.5|89661.7|89611.7|89652.5|89602.5|58
1646396360000|2022-03-04 12:19:20|89657.8|89607.8|89653.6|89603.6|89657.8|89607.8|89652.6|89602.6|49
1646396370000|2022-03-04 12:19:30|89653.2|89603.2|89633.1|89608.1|89656.2|89610.3|89633.1|89593.8|51
1646396380000|2022-03-04 12:19:40|89632.4|89607.4|89635.8|89610.8|89654.9|89618.5|89632.4|89585.9|49
1646396390000|2022-03-04 12:19:50|89636.4|89611.4|89642.3|89592.3|89644.5|89615.4|89634.6|89592.3|31
1646396400000|2022-03-04 12:20:00|89648.9|89598.9|89642.2|89592.2|89648.9|89608.4|89630.2|89588.9|49
1646396410000|2022-03-04 12:20:10|89641.2|89591.2|89640|89590|89649.6|89608.7|89627.1|89588.5|46
1646396420000|2022-03-04 12:20:20|89639.8|89589.8|89669.6|89619.6|89673.1|89623.1|89634.9|89589.8|48
1646396430000|2022-03-04 12:20:30|89668.8|89618.8|89677.8|89627.8|89679.8|89629.8|89661|89611|49
1646396440000|2022-03-04 12:20:40|89676.7|89626.7|89676.6|89626.6|89679.1|89629.1|89675.1|89625.1|41
1646396450000|2022-03-04 12:20:50|89678|89628|89664.7|89614.7|89678.6|89628.6|89664.7|89614.7|46
1646396460000|2022-03-04 12:21:00|89663.9|89613.9|89677.7|89627.7|89683.8|89633.8|89663.9|89613.9|63
1646396470000|2022-03-04 12:21:10|89677|89627|89679.1|89629.1|89683.9|89647|89665.9|89622.8|50
1646396480000|2022-03-04 12:21:20|89678.2|89628.2|89686.6|89636.6|89687.6|89643.1|89668.1|89625.3|51
1646396490000|2022-03-04 12:21:30|89686.3|89636.3|89683.6|89633.6|89687.4|89643.7|89668.7|89630|42
1646396500000|2022-03-04 12:21:40|89683|89633|89684.7|89634.7|89688.1|89650.3|89675.3|89632.7|43
1646396510000|2022-03-04 12:21:50|89685.2|89635.2|89684.9|89634.9|89689.1|89639.1|89684.6|89634.6|39
1646396520000|2022-03-04 12:22:00|89683.9|89633.9|89686.2|89636.2|89687.4|89637.4|89682.1|89632.1|41
1646396530000|2022-03-04 12:22:10|89686.5|89636.5|89691|89641|89693.3|89643.3|89681|89631|52
1646396540000|2022-03-04 12:22:20|89690.8|89640.8|89686.8|89636.8|89692.1|89642.1|89682.8|89632.8|48
1646396550000|2022-03-04 12:22:30|89687.2|89637.2|89687.4|89637.4|89690.1|89640.1|89685|89635|40
1646396560000|2022-03-04 12:22:40|89687.1|89637.1|89683.7|89633.7|89688.3|89638.3|89679.6|89629.6|33
1646396570000|2022-03-04 12:22:50|89685.4|89635.4|89687.5|89637.5|89688.5|89638.5|89682.8|89632.8|27
1646396580000|2022-03-04 12:23:00|89687.7|89637.7|89702.3|89652.3|89703.7|89653.7|89687.5|89637.5|40
1646396590000|2022-03-04 12:23:10|89702.6|89652.6|89727.7|89677.7|89727.7|89678.9|89700.6|89652.6|63
1646396600000|2022-03-04 12:23:20|89721.7|89671.7|89717.3|89667.3|89727.1|89677.1|89713.2|89663.2|67
1646396610000|2022-03-04 12:23:30|89721.9|89671.9|89720.9|89695.9|89735.1|89695.9|89714.6|89664.6|68
1646396620000|2022-03-04 12:23:40|89719.2|89694.2|89753.8|89703.8|89759.8|89709.8|89718.1|89679.5|67
1646396630000|2022-03-04 12:23:50|89754|89704|89743.6|89693.6|89765|89715|89742.2|89692.2|67
1646396640000|2022-03-04 12:24:00|89743.1|89693.1|89728.1|89678.1|89743.1|89693.1|89714.8|89678.1|53
1646396650000|2022-03-04 12:24:10|89727.3|89677.3|89716.8|89666.8|89728.6|89678.6|89715.9|89665.9|45
1646396660000|2022-03-04 12:24:20|89715.9|89665.9|89707.8|89657.8|89716.7|89666.7|89705.1|89655.1|38
1646396670000|2022-03-04 12:24:30|89708.1|89658.1|89709.8|89659.8|89711.7|89661.7|89703.8|89653.8|65
1646396680000|2022-03-04 12:24:40|89709.1|89659.1|89722.7|89672.7|89722.7|89672.7|89706.8|89656.8|46
1646396690000|2022-03-04 12:24:50|89721.3|89671.3|89739.3|89689.3|89742.2|89692.2|89718.4|89668.4|56
1646396700000|2022-03-04 12:25:00|89739.2|89689.2|89738.7|89688.7|89742.8|89692.8|89737.7|89687.7|39
1646396710000|2022-03-04 12:25:10|89738.8|89688.8|89734.3|89684.3|89738.9|89688.9|89734.2|89684.2|40
1646396720000|2022-03-04 12:25:20|89734.5|89684.5|89734.9|89684.9|89735.7|89685.7|89733.9|89683.9|25
1646396730000|2022-03-04 12:25:30|89735|89685|89739.3|89689.3|89740.6|89690.6|89734.6|89684.6|40
1646396740000|2022-03-04 12:25:40|89739.4|89689.4|89743.4|89693.4|89744.2|89694.2|89739|89689|47
1646396750000|2022-03-04 12:25:50|89743.1|89693.1|89746.2|89696.2|89747.1|89697.1|89739.5|89689.5|45
1646396760000|2022-03-04 12:26:00|89745.1|89695.1|89750.7|89700.7|89750.9|89700.9|89745.1|89695.1|39
1646396770000|2022-03-04 12:26:10|89749.6|89699.6|89742.7|89692.7|89752.8|89702.8|89742.7|89692.7|56
1646396780000|2022-03-04 12:26:20|89743.2|89693.2|89745.8|89695.8|89746.2|89696.2|89740|89690|43
1646396790000|2022-03-04 12:26:30|89745.9|89695.9|89745|89695|89750.9|89700.9|89743.9|89693.9|50
1646396800000|2022-03-04 12:26:40|89744.2|89694.2|89743.7|89693.7|89745|89695|89743.6|89693.6|22
1646396810000|2022-03-04 12:26:50|89743.8|89693.8|89763.2|89713.2|89763.2|89713.2|89743.7|89693.7|52
1646396820000|2022-03-04 12:27:00|89762.9|89712.9|89763.3|89713.3|89765.6|89715.6|89761.7|89711.7|53
1646396830000|2022-03-04 12:27:10|89764.1|89714.1|89761.8|89711.8|89767.4|89717.4|89760.6|89710.6|38
1646396840000|2022-03-04 12:27:20|89761.6|89711.6|89763.5|89713.5|89764.7|89714.7|89759.9|89709.9|50
1646396850000|2022-03-04 12:27:30|89763.2|89713.2|89767.1|89717.1|89770.8|89720.8|89759.9|89709.9|54
1646396860000|2022-03-04 12:27:40|89767|89717|89767.4|89717.4|89767.8|89717.8|89765.6|89715.6|23
1646396870000|2022-03-04 12:27:50|89767.3|89717.3|89765.1|89715.1|89772.7|89722.7|89762.2|89712.2|46
1646396880000|2022-03-04 12:28:00|89763.9|89713.9|89770|89720|89773.4|89723.4|89763.9|89713.9|47
1646396890000|2022-03-04 12:28:10|89769.8|89719.8|89769.3|89719.3|89771.1|89721.1|89764.6|89714.6|65
1646396900000|2022-03-04 12:28:20|89769.2|89719.2|89777.9|89727.9|89778.9|89728.9|89769.2|89719.2|49
1646396910000|2022-03-04 12:28:30|89778.2|89728.2|89779|89729|89782.4|89732.4|89778.2|89728.2|49
1646396920000|2022-03-04 12:28:40|89778.7|89728.7|89780|89730|89780|89730|89776.6|89726.6|40
1646396930000|2022-03-04 12:28:50|89779.9|89729.9|89779.7|89729.7|89782.9|89732.9|89779.7|89729.7|40
1646396940000|2022-03-04 12:29:00|89779.4|89729.4|89806.4|89756.4|89806.4|89756.4|89779.4|89729.4|55
1646396950000|2022-03-04 12:29:10|89806.2|89756.2|89812.1|89762.1|89813.2|89763.2|89806.2|89756.2|44
1646396960000|2022-03-04 12:29:20|89811.1|89761.1|89794.7|89744.7|89813.1|89763.1|89794.4|89744.4|53
1646396970000|2022-03-04 12:29:30|89794.8|89744.8|89789.4|89739.4|89796.4|89746.4|89789.4|89739.4|45
1646396980000|2022-03-04 12:29:40|89788.9|89738.9|89780.9|89730.9|89788.9|89738.9|89780.8|89730.8|40
1646396990000|2022-03-04 12:29:50|89780.5|89730.5|89783.2|89733.2|89783.2|89733.2|89775.2|89725.2|34
1646397000000|2022-03-04 12:30:00|89783.8|89733.8|89774.9|89724.9|89788.8|89738.8|89774.3|89724.3|51
1646397010000|2022-03-04 12:30:10|89776.5|89726.5|89775.6|89725.6|89777.8|89727.8|89774.9|89724.9|32
1646397020000|2022-03-04 12:30:20|89775.9|89725.9|89776.3|89726.3|89781.7|89731.7|89775.6|89725.6|29
1646397030000|2022-03-04 12:30:30|89776.8|89726.8|89779.4|89729.4|89783.7|89733.7|89775.3|89725.3|42
1646397040000|2022-03-04 12:30:40|89779.6|89729.6|89785.4|89735.4|89789.1|89739.1|89778.9|89728.9|56
1646397050000|2022-03-04 12:30:50|89785.6|89735.6|89783.3|89733.3|89785.9|89735.9|89783.1|89733.1|40
1646397060000|2022-03-04 12:31:00|89783.5|89733.5|89793.9|89743.9|89799.9|89749.9|89783.5|89733.5|34
1646397070000|2022-03-04 12:31:10|89796.4|89746.4|89802.2|89752.2|89804.9|89754.9|89792.2|89742.2|50
1646397080000|2022-03-04 12:31:20|89802.3|89752.3|89811.5|89761.5|89812.2|89762.2|89802.3|89752.3|38
1646397090000|2022-03-04 12:31:30|89811.3|89761.3|89802.2|89752.2|89813.8|89763.8|89801.8|89751.8|48
1646397100000|2022-03-04 12:31:40|89803.8|89753.8|89809.6|89759.6|89810.4|89760.4|89803.5|89753.5|43
1646397110000|2022-03-04 12:31:50|89809.8|89759.8|89813.2|89763.2|89815.8|89765.8|89806.4|89756.4|40
1646397120000|2022-03-04 12:32:00|89812.4|89762.4|89819.4|89769.4|89822.3|89772.3|89811.6|89761.6|40
1646397130000|2022-03-04 12:32:10|89819.6|89769.6|89821.9|89771.9|89824.2|89774.2|89819.4|89769.4|30
1646397140000|2022-03-04 12:32:20|89821.8|89771.8|89809.6|89759.6|89824|89774|89809.4|89759.4|37
1646397150000|2022-03-04 12:32:30|89809.9|89759.9|89813.5|89763.5|89816.9|89766.9|89809.9|89759.9|45
1646397160000|2022-03-04 12:32:40|89813.6|89763.6|89814.4|89764.4|89815.9|89765.9|89809.7|89759.7|44
1646397170000|2022-03-04 12:32:50|89813.9|89763.9|89811.1|89761.1|89814.8|89764.8|89811|89761|52
1646397180000|2022-03-04 12:33:00|89812.3|89762.3|89805.8|89755.8|89814.7|89764.7|89804.8|89754.8|55
1646397190000|2022-03-04 12:33:10|89805.3|89755.3|89807.7|89757.7|89811.5|89761.5|89802.3|89752.3|45
1646397200000|2022-03-04 12:33:20|89808|89758|89795.3|89745.3|89808|89758|89795.3|89745.3|53
1646397210000|2022-03-04 12:33:30|89796.4|89746.4|89799.5|89749.5|89803.8|89753.8|89795|89745|32
1646397220000|2022-03-04 12:33:40|89800.4|89750.4|89796|89746|89801|89751|89795.4|89745.4|23
1646397230000|2022-03-04 12:33:50|89796.1|89746.1|89800.8|89750.8|89800.9|89750.9|89795.6|89745.6|39
1646397240000|2022-03-04 12:34:00|89801.3|89751.3|89802.3|89752.3|89808.1|89758.1|89800.5|89750.5|44
1646397250000|2022-03-04 12:34:10|89803|89753|89803.3|89753.3|89804.9|89754.9|89803|89753|13
1646397260000|2022-03-04 12:34:20|89803.4|89753.4|89801.7|89751.7|89803.5|89753.5|89801.7|89751.7|22
1646397270000|2022-03-04 12:34:30|89801.8|89751.8|89809.5|89759.5|89810.7|89760.7|89801.8|89751.8|40
1646397280000|2022-03-04 12:34:40|89809.7|89759.7|89798.6|89748.6|89810.8|89760.8|89798.1|89748.1|34
1646397290000|2022-03-04 12:34:50|89798|89748|89795.7|89745.7|89800.8|89750.8|89791.9|89741.9|34
1646397300000|2022-03-04 12:35:00|89797.4|89747.4|89801.1|89751.1|89808.9|89758.9|89794.7|89744.7|60
1646397310000|2022-03-04 12:35:10|89802.1|89752.1|89778.5|89728.5|89802.1|89752.1|89778.5|89728.5|57
1646397320000|2022-03-04 12:35:20|89779.3|89729.3|89781.5|89731.5|89782.8|89732.8|89779|89729|43
1646397330000|2022-03-04 12:35:30|89781.1|89731.1|89778|89728|89783.3|89733.3|89775.5|89725.5|57
1646397340000|2022-03-04 12:35:40|89778.7|89728.7|89766.8|89716.8|89780.2|89730.2|89765.1|89715.1|61
1646397350000|2022-03-04 12:35:50|89766.1|89716.1|89773.5|89723.5|89774|89724|89766.1|89716.1|41
1646397360000|2022-03-04 12:36:00|89773.4|89723.4|89784|89734|89784|89734|89761.7|89711.7|46
1646397370000|2022-03-04 12:36:10|89783.8|89733.8|89777.9|89727.9|89783.8|89733.8|89771.5|89721.5|47
1646397380000|2022-03-04 12:36:20|89778.2|89728.2|89774.1|89724.1|89778.2|89728.2|89764.6|89714.6|64
1646397390000|2022-03-04 12:36:30|89773.7|89723.7|89770.4|89720.4|89782.6|89732.6|89767.4|89717.4|63
1646397400000|2022-03-04 12:36:40|89770.8|89720.8|89782.2|89732.2|89782.2|89740.1|89765.1|89720.5|38
1646397410000|2022-03-04 12:36:50|89782.4|89732.4|89780.8|89730.8|89782.4|89732.4|89777.2|89727.2|40
1646397420000|2022-03-04 12:37:00|89780.9|89730.9|89778.1|89728.1|89781.9|89731.9|89775.3|89725.3|34
1646397430000|2022-03-04 12:37:10|89778.9|89728.9|89776.8|89726.8|89779.9|89729.9|89773|89723|33
1646397440000|2022-03-04 12:37:20|89775.6|89725.6|89777.6|89727.6|89777.6|89727.6|89774.8|89724.8|39
1646397450000|2022-03-04 12:37:30|89777.4|89727.4|89770.6|89720.6|89781.5|89731.5|89764.1|89714.1|56
1646397460000|2022-03-04 12:37:40|89770.4|89720.4|89772.3|89722.3|89778|89728|89768.8|89718.8|34
1646397470000|2022-03-04 12:37:50|89772.4|89722.4|89777.9|89727.9|89778.2|89738.5|89762.1|89722.4|41
1646397480000|2022-03-04 12:38:00|89778.7|89728.7|89789.7|89739.7|89789.7|89746.1|89764.8|89726|58
1646397490000|2022-03-04 12:38:10|89788.8|89738.8|89770.9|89745.9|89788.8|89746.2|89769.9|89731.6|53
1646397500000|2022-03-04 12:38:20|89783.7|89733.7|89800.6|89750.6|89800.7|89750.7|89783.4|89733.4|49
1646397510000|2022-03-04 12:38:30|89800.2|89750.2|89817.6|89767.6|89819.5|89769.5|89800.2|89750.2|64
1646397520000|2022-03-04 12:38:40|89817.9|89767.9|89820.3|89770.3|89821.9|89771.9|89817.2|89767.2|48
1646397530000|2022-03-04 12:38:50|89820.8|89770.8|89821.9|89771.9|89822.2|89772.2|89820.8|89770.8|20
1646397540000|2022-03-04 12:39:00|89822.2|89772.2|89794|89744|89822.5|89784.2|89793.3|89743.3|58
1646397550000|2022-03-04 12:39:10|89795.2|89745.2|89775|89725|89796.9|89746.9|89775|89725|65
1646397560000|2022-03-04 12:39:20|89774.7|89724.7|89779.5|89729.5|89780.3|89730.3|89771|89721|64
1646397570000|2022-03-04 12:39:30|89779.9|89729.9|89780|89730|89780.3|89730.3|89769.9|89719.9|53
1646397580000|2022-03-04 12:39:40|89780.4|89730.4|89793.6|89743.6|89794.9|89744.9|89757.5|89707.5|69
1646397590000|2022-03-04 12:39:50|89794.9|89744.9|89802.2|89752.2|89805.4|89755.4|89785.9|89735.9|62
1646397600000|2022-03-04 12:40:00|89802.4|89752.4|89800|89750|89802.9|89752.9|89783.3|89733.3|69
1646397610000|2022-03-04 12:40:10|89799.8|89749.8|89789|89739|89799.8|89749.8|89780.6|89730.6|60
1646397620000|2022-03-04 12:40:20|89785.9|89735.9|89793.6|89743.6|89795.6|89745.6|89785.9|89735.9|54
1646397630000|2022-03-04 12:40:30|89793.3|89743.3|89798.6|89748.6|89800.9|89750.9|89789.4|89739.4|37
1646397640000|2022-03-04 12:40:40|89798.8|89748.8|89794.1|89744.1|89800.3|89750.3|89793.8|89743.8|36
1646397650000|2022-03-04 12:40:50|89793.3|89743.3|89794.5|89744.5|89800.5|89750.5|89789.7|89739.7|40
1646397660000|2022-03-04 12:41:00|89787.9|89737.9|89800.6|89750.6|89800.8|89750.8|89787.9|89737.9|37
1646397670000|2022-03-04 12:41:10|89800.5|89750.5|89812.7|89762.7|89815|89765|89800.3|89750.3|28
1646397680000|2022-03-04 12:41:20|89812.3|89762.3|89845.5|89795.5|89847.2|89797.2|89807.5|89760.5|66
1646397690000|2022-03-04 12:41:30|89842.9|89792.9|89841.9|89791.9|89846.2|89796.2|89841|89791|45
1646397700000|2022-03-04 12:41:40|89846.3|89796.3|89819.6|89769.6|89846.3|89796.3|89816.1|89766.1|62
1646397710000|2022-03-04 12:41:50|89819.4|89769.4|89823.6|89773.6|89824.6|89774.6|89818.2|89768.2|48
1646397720000|2022-03-04 12:42:00|89824.4|89774.4|89823.4|89773.4|89824.9|89774.9|89819.6|89769.6|49
1646397730000|2022-03-04 12:42:10|89823.8|89773.8|89820|89770|89824.1|89774.1|89818.3|89768.3|45
1646397740000|2022-03-04 12:42:20|89820.2|89770.2|89825.5|89775.5|89827.3|89777.3|89820.2|89770.2|48
1646397750000|2022-03-04 12:42:30|89824|89774|89820.6|89770.6|89826.3|89776.3|89818.9|89768.9|45
1646397760000|2022-03-04 12:42:40|89820.8|89770.8|89789.5|89739.5|89820.8|89770.8|89789|89739|45
1646397770000|2022-03-04 12:42:50|89790.9|89740.9|89791.2|89741.2|89791.9|89741.9|89790.3|89740.3|35
1646397780000|2022-03-04 12:43:00|89790.7|89740.7|89792.5|89742.5|89792.6|89742.6|89789.6|89739.6|40
1646397790000|2022-03-04 12:43:10|89791.8|89741.8|89790.9|89740.9|89792.4|89742.4|89789.5|89739.5|28
1646397800000|2022-03-04 12:43:20|89790.7|89740.7|89788.5|89738.5|89791.6|89741.6|89788.5|89738.5|33
1646397810000|2022-03-04 12:43:30|89788.7|89738.7|89792.9|89742.9|89793.7|89743.7|89785.8|89735.8|48
1646397820000|2022-03-04 12:43:40|89793.3|89743.3|89804.8|89754.8|89805|89755|89790.6|89740.6|41
1646397830000|2022-03-04 12:43:50|89807.7|89757.7|89818.3|89768.3|89819.3|89769.3|89807.7|89757.7|47
1646397840000|2022-03-04 12:44:00|89818.6|89768.6|89827|89777|89830.3|89780.3|89814.1|89764.1|45
1646397850000|2022-03-04 12:44:10|89827.7|89777.7|89829.1|89779.1|89832.1|89782.1|89824.5|89774.5|61
1646397860000|2022-03-04 12:44:20|89829.2|89779.2|89844.1|89794.1|89854.1|89804.1|89824.4|89774.4|64
1646397870000|2022-03-04 12:44:30|89840.4|89790.4|89838.2|89788.2|89852.8|89802.8|89838|89788|58
1646397880000|2022-03-04 12:44:40|89839|89789|89858.5|89808.5|89861.1|89814.4|89832.5|89782.5|50
1646397890000|2022-03-04 12:44:50|89858.3|89808.3|89854|89804|89867.5|89817.5|89851.3|89801.3|67
1646397900000|2022-03-04 12:45:00|89852.6|89802.6|89832.2|89782.2|89854.1|89804.1|89824.8|89774.8|73
1646397910000|2022-03-04 12:45:10|89832.4|89782.4|89835.5|89785.5|89837.1|89787.1|89831|89781|52
1646397920000|2022-03-04 12:45:20|89835.6|89785.6|89835.8|89785.8|89837.6|89787.6|89833.6|89783.6|43
1646397930000|2022-03-04 12:45:30|89835.4|89785.4|89845.1|89795.1|89845.1|89795.1|89834.9|89784.9|59
1646397940000|2022-03-04 12:45:40|89844.8|89794.8|89855.9|89805.9|89862.2|89812.2|89843.5|89793.5|57
1646397950000|2022-03-04 12:45:50|89855.8|89805.8|89851.7|89801.7|89856.9|89806.9|89851.2|89801.2|44
1646397960000|2022-03-04 12:46:00|89852|89802|89850.8|89800.8|89852|89802|89849|89799|38
1646397970000|2022-03-04 12:46:10|89850.3|89800.3|89852|89802|89852.2|89802.2|89849|89799|28
1646397980000|2022-03-04 12:46:20|89851.8|89801.8|89835.3|89785.3|89851.8|89801.8|89834.1|89784.1|56
1646397990000|2022-03-04 12:46:30|89835.9|89785.9|89823.7|89773.7|89835.9|89785.9|89820.4|89770.4|37
1646398000000|2022-03-04 12:46:40|89824.7|89774.7|89827|89777|89829.4|89779.4|89823.6|89773.6|47
1646398010000|2022-03-04 12:46:50|89826.6|89776.6|89834.6|89784.6|89838.6|89788.6|89824.6|89774.6|50
1646398020000|2022-03-04 12:47:00|89834.4|89784.4|89842.2|89792.2|89850|89800|89827.6|89777.6|58
1646398030000|2022-03-04 12:47:10|89842.6|89792.6|89843.4|89793.4|89847.9|89800.5|89825.5|89791.8|65
1646398040000|2022-03-04 12:47:20|89843.9|89793.9|89839.8|89789.8|89844.6|89794.6|89838.3|89788.3|57
1646398050000|2022-03-04 12:47:30|89839.9|89789.9|89841.4|89791.4|89843|89793|89838.8|89788.8|37
1646398060000|2022-03-04 12:47:40|89841.1|89791.1|89839.7|89789.7|89848.6|89798.6|89833.5|89783.5|57
1646398070000|2022-03-04 12:47:50|89839.1|89789.1|89833.8|89783.8|89843.6|89793.6|89833.2|89783.2|50
1646398080000|2022-03-04 12:48:00|89833.5|89783.5|89832.2|89782.2|89836.9|89786.9|89826.1|89776.1|61
1646398090000|2022-03-04 12:48:10|89832.7|89782.7|89854|89804|89858.1|89808.1|89832.7|89782.7|60
1646398100000|2022-03-04 12:48:20|89852|89802|89847.4|89797.4|89852.1|89802.1|89846|89796|52
1646398110000|2022-03-04 12:48:30|89846.3|89796.3|89837.5|89787.5|89848.6|89798.6|89834.3|89784.3|55
1646398120000|2022-03-04 12:48:40|89837.9|89787.9|89860.4|89810.4|89873.8|89835.9|89836.6|89786.6|70
1646398130000|2022-03-04 12:48:50|89862.8|89812.8|89864.7|89814.7|89878.5|89828.5|89861.4|89811.4|66
1646398140000|2022-03-04 12:49:00|89865.5|89815.5|89889.9|89839.9|89891.9|89841.9|89864.3|89814.3|66
1646398150000|2022-03-04 12:49:10|89889.7|89839.7|89870.1|89820.1|89893.2|89843.2|89869.4|89819.4|70
1646398160000|2022-03-04 12:49:20|89870.9|89820.9|89877.3|89827.3|89886.7|89836.7|89870.1|89820.1|56
1646398170000|2022-03-04 12:49:30|89877.5|89827.5|89902|89852|89903|89853|89877.1|89827.1|59
1646398180000|2022-03-04 12:49:40|89901.1|89851.1|89901.9|89851.9|89909.9|89859.9|89900.2|89850.2|59
1646398190000|2022-03-04 12:49:50|89901.6|89851.6|89890.8|89840.8|89907.4|89857.4|89885.8|89835.8|63
1646398200000|2022-03-04 12:50:00|89892.3|89842.3|89904.8|89854.8|89915.3|89865.3|89892.3|89842.3|73
1646398210000|2022-03-04 12:50:10|89905.5|89855.5|89913.9|89863.9|89913.9|89863.9|89905.1|89855.1|46
1646398220000|2022-03-04 12:50:20|89911.1|89861.1|89910.9|89860.9|89913.6|89863.6|89904|89854|54
1646398230000|2022-03-04 12:50:30|89911.9|89861.9|89912.9|89862.9|89916.8|89866.8|89908.9|89858.9|60
1646398240000|2022-03-04 12:50:40|89912.4|89862.4|89907.5|89857.5|89913.4|89863.4|89907.5|89857.5|60
1646398250000|2022-03-04 12:50:50|89908.4|89858.4|89925.3|89875.3|89927.3|89877.3|89908.4|89858.4|66
1646398260000|2022-03-04 12:51:00|89925.5|89875.5|89940.7|89890.7|89942.5|89892.5|89925.5|89875.5|67
1646398270000|2022-03-04 12:51:10|89940.9|89890.9|89945.7|89895.7|89949|89899|89934.5|89884.5|72
1646398280000|2022-03-04 12:51:20|89946.1|89896.1|89943.2|89893.2|89949.7|89899.7|89940.4|89890.4|62
1646398290000|2022-03-04 12:51:30|89944.5|89894.5|89918.8|89868.8|89944.5|89894.5|89917.5|89867.5|57
1646398300000|2022-03-04 12:51:40|89919.1|89869.1|89931|89881|89933.4|89883.4|89918.7|89868.7|64
1646398310000|2022-03-04 12:51:50|89930.9|89880.9|89924.4|89874.4|89930.9|89880.9|89920|89870|49
1646398320000|2022-03-04 12:52:00|89925.1|89875.1|89920.2|89870.2|89926.4|89876.4|89919.7|89869.7|52
1646398330000|2022-03-04 12:52:10|89922.5|89872.5|89921.9|89871.9|89923.7|89873.7|89916.8|89866.8|53
1646398340000|2022-03-04 12:52:20|89921.7|89871.7|89930.8|89880.8|89931.3|89881.3|89921.4|89871.4|46
1646398350000|2022-03-04 12:52:30|89931.6|89881.6|89926.6|89876.6|89932.8|89882.8|89923.6|89873.6|53
1646398360000|2022-03-04 12:52:40|89926.4|89876.4|89912.2|89887.2|89933.3|89889.3|89912.2|89869.5|53
1646398370000|2022-03-04 12:52:50|89910.2|89885.2|89929.7|89879.7|89930|89885.2|89910.2|89874.7|48
1646398380000|2022-03-04 12:53:00|89929|89879|89920.9|89870.9|89931.2|89893.5|89908.2|89870.9|63
1646398390000|2022-03-04 12:53:10|89919.9|89869.9|89902.7|89852.7|89919.9|89869.9|89895.8|89845.8|63
1646398400000|2022-03-04 12:53:20|89902.1|89852.1|89925|89875|89928.4|89878.4|89899.7|89849.7|65
1646398410000|2022-03-04 12:53:30|89918.3|89868.3|89911.4|89861.4|89920.8|89870.8|89908.7|89858.7|52
1646398420000|2022-03-04 12:53:40|89911.1|89861.1|89908.1|89858.1|89911.1|89861.1|89905.4|89855.4|43
1646398430000|2022-03-04 12:53:50|89908.3|89858.3|89904.1|89854.1|89908.3|89858.3|89901.4|89851.4|38
1646398440000|2022-03-04 12:54:00|89903|89853|89903|89853|89907.2|89857.2|89902.4|89852.4|33
1646398450000|2022-03-04 12:54:10|89903.4|89853.4|89907.1|89857.1|89915.2|89865.2|89903.4|89853.4|50
1646398460000|2022-03-04 12:54:20|89907.4|89857.4|89916.1|89866.1|89916.6|89866.6|89907.4|89857.4|45
1646398470000|2022-03-04 12:54:30|89916|89866|89934.4|89884.4|89934.8|89884.8|89916|89866|59
1646398480000|2022-03-04 12:54:40|89934.5|89884.5|89925.9|89875.9|89935.3|89896|89921|89874.6|55
1646398490000|2022-03-04 12:54:50|89923.8|89873.8|89931|89881|89938.6|89888.6|89923.8|89873.8|51
1646398500000|2022-03-04 12:55:00|89930.5|89880.5|89952.8|89902.8|89952.8|89902.8|89930.5|89880.5|63
1646398510000|2022-03-04 12:55:10|89951.8|89901.8|89949.2|89899.2|89952.7|89902.7|89932.6|89882.6|77
1646398520000|2022-03-04 12:55:20|89948.8|89898.8|89953.6|89903.6|89964.6|89914.6|89946.7|89896.7|70
1646398530000|2022-03-04 12:55:30|89953.9|89903.9|89965.2|89915.2|89967.5|89917.5|89949.6|89899.6|68
1646398540000|2022-03-04 12:55:40|89965.7|89915.7|89996.2|89946.2|89997.1|89947.1|89950.5|89913|65
1646398550000|2022-03-04 12:55:50|89996.6|89946.6|90022.3|89972.3|90024.6|89974.6|89993.7|89943.7|76
1646398560000|2022-03-04 12:56:00|90023.9|89973.9|89994.6|89944.6|90023.9|89973.9|89994.6|89944.6|75
1646398570000|2022-03-04 12:56:10|89994.5|89944.5|89996.3|89946.3|90004.7|89954.7|89993.3|89943.3|69
1646398580000|2022-03-04 12:56:20|89996.9|89946.9|89976.3|89926.3|89997.1|89947.1|89974.4|89924.4|71
1646398590000|2022-03-04 12:56:30|89976.4|89926.4|89987.3|89937.3|89987.3|89937.3|89973.6|89923.6|61
1646398600000|2022-03-04 12:56:40|89986|89936|90011.1|89961.1|90015.7|89965.7|89983.9|89933.9|68
1646398610000|2022-03-04 12:56:50|90011.3|89961.3|90011.9|89961.9|90017.6|89967.6|90007.1|89957.1|68
1646398620000|2022-03-04 12:57:00|90016.6|89966.6|90016.5|89966.5|90029|89979|90015.4|89965.4|66
1646398630000|2022-03-04 12:57:10|90022.4|89972.4|90016.4|89966.4|90027|89986.8|90006.8|89965.1|67
1646398640000|2022-03-04 12:57:20|90015.3|89965.3|90006.6|89981.6|90021.6|89982.6|90006.6|89960|61
1646398650000|2022-03-04 12:57:30|90006.4|89981.4|90013.2|89963.2|90018.9|89981.6|89997.2|89960.5|64
1646398660000|2022-03-04 12:57:40|90013.5|89963.5|90019.4|89969.4|90022.3|89983.1|90005.5|89963.5|59
1646398670000|2022-03-04 12:57:50|90020.3|89970.3|90026.8|89976.8|90028.9|89987.4|90004.3|89967.4|63
1646398680000|2022-03-04 12:58:00|90026.6|89976.6|90027.5|90002.5|90039.6|90003.8|90023.7|89974.8|54
1646398690000|2022-03-04 12:58:10|90027|90002|90040.9|89990.9|90054.5|90004.5|90027|89985.7|72
1646398700000|2022-03-04 12:58:20|90041.8|89991.8|90039.6|89989.6|90046.1|90008.5|90027.8|89989.2|52
1646398710000|2022-03-04 12:58:30|90039.5|89989.5|90032|89982|90043.1|89993.1|90024|89974|66
1646398720000|2022-03-04 12:58:40|90031.5|89981.5|90040.8|90015.8|90053.5|90016.7|90018.8|89977.8|68
1646398730000|2022-03-04 12:58:50|90039.4|90014.4|90063.4|90013.4|90069.1|90031.6|90039.4|89999.5|65
1646398740000|2022-03-04 12:59:00|90065|90015|90076.8|90026.8|90079.3|90029.3|90062.9|90012.9|75
1646398750000|2022-03-04 12:59:10|90077.9|90027.9|90075.5|90025.5|90079.1|90035.4|90058.7|90020.7|71
1646398760000|2022-03-04 12:59:20|90075.4|90025.4|90077.1|90027.1|90092|90042|90073|90023|69
1646398770000|2022-03-04 12:59:30|90077.6|90027.6|90072.6|90022.6|90089.4|90039.4|90070|90020|73
1646398780000|2022-03-04 12:59:40|90072.8|90022.8|90081.5|90031.5|90083.3|90033.3|90069.2|90019.2|73
1646398790000|2022-03-04 12:59:50|90082.5|90032.5|90088.1|90038.1|90088.8|90038.8|90077.6|90027.6|70
1646398800000|2022-03-04 13:00:00|90081.3|90031.3|90047.2|89997.2|90081.3|90031.3|90034.7|89984.7|78
1646398810000|2022-03-04 13:00:10|90049.2|89999.2|90048.5|89998.5|90053.3|90003.3|90037.1|89987.1|62
1646398820000|2022-03-04 13:00:20|90051.4|90001.4|90049.1|89999.1|90055.6|90005.6|90045.8|89995.8|67
1646398830000|2022-03-04 13:00:30|90050|90000|90024.7|89974.7|90050.7|90000.7|90013.6|89963.6|70
1646398840000|2022-03-04 13:00:40|90024|89974|90029.1|89979.1|90040|89990|90024|89974|68
1646398850000|2022-03-04 13:00:50|90029.2|89979.2|90037.4|89987.4|90039.4|89989.4|90026.3|89976.3|69
1646398860000|2022-03-04 13:01:00|90036.1|89986.1|90004.7|89954.7|90037.8|89987.8|90004.7|89954.7|66
1646398870000|2022-03-04 13:01:10|90004|89954|89993.7|89943.7|90011.7|89961.7|89989.9|89939.9|74
1646398880000|2022-03-04 13:01:20|89993.4|89943.4|89998.5|89948.5|89999.8|89949.8|89987.6|89937.6|64
1646398890000|2022-03-04 13:01:30|89998.3|89948.3|89988.8|89938.8|89998.7|89948.7|89984.8|89934.8|60
1646398900000|2022-03-04 13:01:40|89989.3|89939.3|89989.4|89939.4|89990.4|89940.4|89983.3|89933.3|61
1646398910000|2022-03-04 13:01:50|89992.5|89942.5|89991.6|89941.6|89994.2|89944.2|89987.8|89937.8|55
1646398920000|2022-03-04 13:02:00|89991.7|89941.7|89993.4|89943.4|89996|89946|89988.4|89938.4|56
1646398930000|2022-03-04 13:02:10|89992.9|89942.9|89982.5|89932.5|89992.9|89942.9|89979.8|89929.8|71
1646398940000|2022-03-04 13:02:20|89982.1|89932.1|89990.8|89940.8|89992.4|89942.4|89973|89923|62
1646398950000|2022-03-04 13:02:30|89991|89941|89977.1|89927.1|89992|89942|89973.6|89923.6|62
1646398960000|2022-03-04 13:02:40|89976.8|89926.8|89974.9|89924.9|89980.1|89930.1|89969.7|89919.7|65
1646398970000|2022-03-04 13:02:50|89974.5|89924.5|89968|89918|89976.7|89926.7|89965.8|89915.8|55
1646398980000|2022-03-04 13:03:00|89967.8|89917.8|89987.4|89937.4|89988.8|89938.8|89967.8|89917.8|59
1646398990000|2022-03-04 13:03:10|89987.2|89937.2|89981.8|89931.8|89993.1|89943.1|89981.1|89931.1|61
1646399000000|2022-03-04 13:03:20|89981.4|89931.4|89971.4|89921.4|89985.3|89935.3|89970.6|89920.6|52
1646399010000|2022-03-04 13:03:30|89973|89923|89996.4|89946.4|89999.5|89949.5|89970.1|89920.1|56
1646399020000|2022-03-04 13:03:40|89996.5|89946.5|89995.8|89945.8|90001.3|89951.3|89990.3|89940.3|59
1646399030000|2022-03-04 13:03:50|89996.2|89946.2|89992.8|89942.8|89999.3|89949.3|89986.2|89936.2|64
1646399040000|2022-03-04 13:04:00|89993.5|89943.5|89987.4|89937.4|90002.8|89952.8|89977.2|89932.7|72
1646399050000|2022-03-04 13:04:10|89988.6|89938.6|89995.2|89945.2|90001.1|89951.1|89988.6|89938.6|71
1646399060000|2022-03-04 13:04:20|89994.9|89944.9|89999.1|89949.1|90002.2|89952.2|89994.4|89944.4|52
1646399070000|2022-03-04 13:04:30|89999.6|89949.6|89991.4|89941.4|90002|89952|89990.3|89940.3|63
1646399080000|2022-03-04 13:04:40|89991.2|89941.2|89982.8|89932.8|89993.7|89943.7|89982.3|89932.3|54
1646399090000|2022-03-04 13:04:50|89982.6|89932.6|89983.9|89933.9|89986.8|89936.8|89981.6|89931.6|53
1646399100000|2022-03-04 13:05:00|89983.6|89933.6|89976.1|89926.1|89986.8|89936.8|89974.4|89924.4|67
1646399110000|2022-03-04 13:05:10|89976.5|89926.5|89965.6|89915.6|89976.6|89926.6|89963.2|89913.2|64
1646399120000|2022-03-04 13:05:20|89966.4|89916.4|89965.5|89915.5|89974.1|89924.1|89963.3|89913.3|61
1646399130000|2022-03-04 13:05:30|89965.2|89915.2|89975.3|89925.3|89975.4|89925.4|89963.6|89913.6|62
1646399140000|2022-03-04 13:05:40|89975.4|89925.4|89971.4|89921.4|89975.7|89925.7|89968|89918|56
1646399150000|2022-03-04 13:05:50|89972.2|89922.2|89974.8|89924.8|89976.2|89926.2|89964.8|89914.8|59
1646399160000|2022-03-04 13:06:00|89978|89928|89975.1|89925.1|89978|89928|89966.1|89916.1|50
1646399170000|2022-03-04 13:06:10|89972.3|89922.3|89971.5|89921.5|89980.5|89930.5|89970.1|89920.1|57
1646399180000|2022-03-04 13:06:20|89970.4|89920.4|89975.6|89925.6|89977.1|89927.1|89970.4|89920.4|48
1646399190000|2022-03-04 13:06:30|89976.7|89926.7|89975.7|89925.7|89976.7|89926.7|89972.5|89922.5|51
1646399200000|2022-03-04 13:06:40|89976.2|89926.2|89974.6|89924.6|89980.7|89942.7|89962.2|89923.7|54
1646399210000|2022-03-04 13:06:50|89974.7|89924.7|89973.6|89923.6|89976.4|89939.1|89959.3|89919.7|57
1646399220000|2022-03-04 13:07:00|89975.1|89925.1|90000.3|89950.3|90000.3|89950.3|89975.1|89925.1|77
1646399230000|2022-03-04 13:07:10|90001.9|89951.9|90020|89970|90025|89975|89999.5|89949.5|69
1646399240000|2022-03-04 13:07:20|90020.2|89970.2|90030.6|89980.6|90034.6|89984.6|90020.1|89970.1|65
1646399250000|2022-03-04 13:07:30|90030.3|89980.3|90024.6|89974.6|90030.5|89980.5|90023.4|89973.4|59
1646399260000|2022-03-04 13:07:40|90025|89975|90038|89988|90038|89988|90018.8|89968.8|62
1646399270000|2022-03-04 13:07:50|90037.9|89987.9|90046.7|89996.7|90048.8|89998.8|90037.9|89987.9|63
1646399280000|2022-03-04 13:08:00|90048.7|89998.7|90048.1|89998.1|90051.6|90001.6|90047.7|89997.7|57
1646399290000|2022-03-04 13:08:10|90047.8|89997.8|90043.2|89993.2|90049.5|89999.5|90042.4|89992.4|46
1646399300000|2022-03-04 13:08:20|90043|89993|90045.5|89995.5|90046.9|89996.9|90043|89993|46
1646399310000|2022-03-04 13:08:30|90045.6|89995.6|90045.5|89995.5|90047|89997|90044.4|89994.4|41
1646399320000|2022-03-04 13:08:40|90046|89996|90052.2|90002.2|90053.4|90003.4|90045.4|89995.4|48
1646399330000|2022-03-04 13:08:50|90051.3|90001.3|90044.1|89994.1|90052|90002|90043.2|89993.2|56
1646399340000|2022-03-04 13:09:00|90044.3|89994.3|90044.8|89994.8|90046.8|89996.8|90042.1|89992.1|49
1646399350000|2022-03-04 13:09:10|90045.2|89995.2|90047.2|89997.2|90047.3|89997.3|90044.4|89994.4|31
1646399360000|2022-03-04 13:09:20|90047.1|89997.1|90057.9|90007.9|90057.9|90007.9|90047.1|89997.1|54
1646399370000|2022-03-04 13:09:30|90057|90007|90073|90023|90074.7|90024.7|90057|90007|72
1646399380000|2022-03-04 13:09:40|90073.4|90023.4|90075.1|90025.1|90077.9|90027.9|90065.4|90015.4|70
1646399390000|2022-03-04 13:09:50|90077.2|90027.2|90105.1|90055.1|90105.4|90055.4|90077.2|90027.2|78
1646399400000|2022-03-04 13:10:00|90104.4|90054.4|90086.2|90036.2|90105.3|90055.3|90081.4|90031.4|78
1646399410000|2022-03-04 13:10:10|90083|90033|90079.8|90029.8|90089.1|90039.1|90075.2|90025.2|70
1646399420000|2022-03-04 13:10:20|90079|90029|90069.6|90019.6|90080.8|90030.8|90069.6|90019.6|68
1646399430000|2022-03-04 13:10:30|90071.4|90021.4|90076.3|90026.3|90084.1|90034.1|90067.5|90017.5|69
1646399440000|2022-03-04 13:10:40|90076.1|90026.1|90093.4|90043.4|90095.1|90045.1|90066.5|90024.1|72
1646399450000|2022-03-04 13:10:50|90096.1|90046.1|90096.9|90046.9|90100|90050|90092.9|90042.9|69
1646399460000|2022-03-04 13:11:00|90098|90048|90044.8|89994.8|90098|90048|90044.8|89994.8|70
1646399470000|2022-03-04 13:11:10|90045.4|89995.4|90056.2|90006.2|90057.5|90007.5|90044.3|89994.3|51
1646399480000|2022-03-04 13:11:20|90056.4|90006.4|90059.3|90009.3|90064.5|90014.5|90053.3|90003.3|60
1646399490000|2022-03-04 13:11:30|90060.6|90010.6|90050|90000|90062.5|90012.5|90050|90000|63
1646399500000|2022-03-04 13:11:40|90051.5|90001.5|90069.1|90019.1|90074.2|90024.2|90051.5|90001.5|58
1646399510000|2022-03-04 13:11:50|90069.2|90019.2|90059.3|90009.3|90077.5|90027.5|90056.9|90006.9|57
1646399520000|2022-03-04 13:12:00|90060.3|90010.3|90050.3|90000.3|90060.5|90014|90039|89999|63
1646399530000|2022-03-04 13:12:10|90050.8|90000.8|90051.2|90001.2|90054.6|90004.6|90047.4|89997.4|55
1646399540000|2022-03-04 13:12:20|90050.2|90000.2|90055.4|90005.4|90059.3|90009.3|90049.7|89999.7|58
1646399550000|2022-03-04 13:12:30|90055|90005|90072.4|90022.4|90072.4|90022.4|90054.7|90004.7|52
1646399560000|2022-03-04 13:12:40|90073.4|90023.4|90075.5|90025.5|90076.5|90026.5|90067.2|90017.2|55
1646399570000|2022-03-04 13:12:50|90075.2|90025.2|90075.5|90025.5|90080|90030|90075.2|90025.2|51
1646399580000|2022-03-04 13:13:00|90076.2|90026.2|90083.8|90033.8|90083.8|90033.8|90074.9|90024.9|51
1646399590000|2022-03-04 13:13:10|90084.1|90034.1|90071.5|90021.5|90084.1|90034.1|90057.7|90007.7|72
1646399600000|2022-03-04 13:13:20|90071.1|90021.1|90067.7|90017.7|90072.2|90022.2|90066.4|90016.4|51
1646399610000|2022-03-04 13:13:30|90067|90017|90067.9|90017.9|90071.4|90021.4|90062|90012|50
1646399620000|2022-03-04 13:13:40|90068|90018|90054|90004|90070|90020|90049.3|89999.3|59
1646399630000|2022-03-04 13:13:50|90053.3|90003.3|90027.6|89977.6|90058.9|90008.9|90023.5|89973.5|73
1646399640000|2022-03-04 13:14:00|90025.5|89975.5|90024.6|89974.6|90027.4|89977.4|90021.9|89971.9|60
1646399650000|2022-03-04 13:14:10|90025.1|89975.1|90034.8|89984.8|90036|89986|90025.1|89975.1|55
1646399660000|2022-03-04 13:14:20|90034.6|89984.6|90024.4|89974.4|90036.5|89986.5|90023|89973|62
1646399670000|2022-03-04 13:14:30|90024.6|89974.6|90028.6|89978.6|90028.6|89978.6|90019.1|89969.1|63
1646399680000|2022-03-04 13:14:40|90028.8|89978.8|90034.6|89984.6|90039.5|89989.5|90027.2|89977.2|53
1646399690000|2022-03-04 13:14:50|90032.3|89982.3|90028.8|89978.8|90034.2|89984.2|90026.3|89976.3|59
1646399700000|2022-03-04 13:15:00|90028.7|89978.7|90034.8|89984.8|90038.2|89988.2|90026.3|89976.3|67
1646399710000|2022-03-04 13:15:10|90034.5|89984.5|90014.7|89964.7|90034.5|89984.5|90014.4|89964.4|64
1646399720000|2022-03-04 13:15:20|90016.8|89966.8|90023.4|89973.4|90029.2|89979.2|90016.8|89966.8|62
1646399730000|2022-03-04 13:15:30|90021.2|89971.2|90024.1|89974.1|90024.1|89974.1|90019.4|89969.4|58
1646399740000|2022-03-04 13:15:40|90023.8|89973.8|90014.7|89964.7|90029.1|89979.1|90012.3|89962.3|69
1646399750000|2022-03-04 13:15:50|90013.1|89963.1|90015.5|89965.5|90017|89967|90011.6|89961.6|60
1646399760000|2022-03-04 13:16:00|90014.8|89964.8|89992.2|89942.2|90016.4|89966.4|89991.4|89941.4|71
1646399770000|2022-03-04 13:16:10|89993.5|89943.5|90010.7|89960.7|90010.9|89960.9|89988.9|89938.9|69
1646399780000|2022-03-04 13:16:20|90010.3|89960.3|90005|89955|90010.3|89960.3|90004.5|89954.5|58
1646399790000|2022-03-04 13:16:30|90005.4|89955.4|89996.4|89946.4|90005.5|89955.5|89995.5|89945.5|60
1646399800000|2022-03-04 13:16:40|89996.9|89946.9|90012.5|89962.5|90013.4|89963.4|89994|89944|70
1646399810000|2022-03-04 13:16:50|90011.5|89961.5|90015.3|89965.3|90017.9|89967.9|90010.2|89960.2|55
1646399820000|2022-03-04 13:17:00|90015|89965|90021.2|89971.2|90021.9|89971.9|90012.6|89962.6|48
1646399830000|2022-03-04 13:17:10|90021.5|89971.5|90023.4|89973.4|90029.2|89979.2|90017.6|89967.6|67
1646399840000|2022-03-04 13:17:20|90025.4|89975.4|90019.4|89969.4|90026.9|89976.9|90016.5|89966.5|58
1646399850000|2022-03-04 13:17:30|90019.8|89969.8|90015.4|89965.4|90020.9|89970.9|90014.8|89964.8|54
1646399860000|2022-03-04 13:17:40|90016.9|89966.9|90026.2|89976.2|90033.9|89983.9|90016.4|89966.4|68
1646399870000|2022-03-04 13:17:50|90027.1|89977.1|90017.4|89967.4|90033.7|89983.7|90015.8|89965.8|64
1646399880000|2022-03-04 13:18:00|90016.7|89966.7|90021|89971|90025.9|89975.9|90014|89964|67
1646399890000|2022-03-04 13:18:10|90022|89972|90027.4|89977.4|90028.1|89978.1|90022|89972|54
1646399900000|2022-03-04 13:18:20|90027.3|89977.3|90030.4|89980.4|90031.5|89981.5|90025.4|89975.4|49
1646399910000|2022-03-04 13:18:30|90030.6|89980.6|90032.8|89982.8|90039.1|89989.1|90028.1|89978.1|58
1646399920000|2022-03-04 13:18:40|90035.5|89985.5|90034.6|89984.6|90038.2|89988.2|90031.3|89981.3|58
1646399930000|2022-03-04 13:18:50|90038.1|89988.1|90038.4|89988.4|90041.1|89991.1|90035.1|89985.1|64
1646399940000|2022-03-04 13:19:00|90038.3|89988.3|90039.3|89989.3|90048.9|89998.9|90037.3|89987.3|65
1646399950000|2022-03-04 13:19:10|90040.4|89990.4|90061.1|90011.1|90061.2|90011.2|90038.6|89988.6|67
1646399960000|2022-03-04 13:19:20|90061.3|90011.3|90065.9|90015.9|90074.9|90024.9|90061.3|90011.3|70
1646399970000|2022-03-04 13:19:30|90065.6|90015.6|90081.6|90031.6|90081.6|90031.6|90061.6|90011.6|65
1646399980000|2022-03-04 13:19:40|90082.9|90032.9|90084.7|90034.7|90089|90039|90077.6|90027.6|64
1646399990000|2022-03-04 13:19:50|90084.6|90034.6|90085.7|90035.7|90087.4|90037.4|90077.4|90027.4|70
1646400000000|2022-03-04 13:20:00|90084.9|90034.9|90089.6|90039.6|90101.8|90051.8|90084.9|90034.9|74
1646400010000|2022-03-04 13:20:10|90089.9|90039.9|90082.1|90032.1|90089.9|90039.9|90081.1|90031.1|55
1646400020000|2022-03-04 13:20:20|90079.8|90029.8|90052.8|90002.8|90079.8|90029.8|90050.2|90000.2|64
1646400030000|2022-03-04 13:20:30|90052.9|90002.9|90031|89981|90054.2|90004.2|90028.9|89978.9|69
1646400040000|2022-03-04 13:20:40|90030.2|89980.2|90013.5|89963.5|90033.1|89983.1|90013.5|89963.5|71
1646400050000|2022-03-04 13:20:50|90012.2|89962.2|90007.1|89957.1|90016.3|89966.3|90007.1|89957.1|68
1646400060000|2022-03-04 13:21:00|90007.2|89957.2|90020|89970|90023.9|89973.9|90005.4|89955.4|64
1646400070000|2022-03-04 13:21:10|90017.3|89967.3|90018.6|89968.6|90026.5|89976.5|90016.2|89966.2|61
1646400080000|2022-03-04 13:21:20|90019.7|89969.7|90003|89953|90037.2|89987.2|90002.8|89952.8|64
1646400090000|2022-03-04 13:21:30|90003.7|89953.7|90015.2|89965.2|90015.2|89965.2|89994.4|89944.4|67
1646400100000|2022-03-04 13:21:40|90015.3|89965.3|90018.9|89968.9|90029|89979|90014.5|89964.5|64
1646400110000|2022-03-04 13:21:50|90020.7|89970.7|90010.3|89960.3|90021.7|89971.7|90010.3|89960.3|63
1646400120000|2022-03-04 13:22:00|90009.6|89959.6|90006.5|89956.5|90020.9|89970.9|90004.8|89954.8|69
1646400130000|2022-03-04 13:22:10|90006|89956|90001.3|89951.3|90006.8|89956.8|89989.5|89939.5|68
1646400140000|2022-03-04 13:22:20|89999.8|89949.8|90011|89961|90012.7|89962.7|89995.9|89945.9|57
1646400150000|2022-03-04 13:22:30|90010.5|89960.5|90025.7|89975.7|90025.7|89975.7|90010.5|89960.5|64
1646400160000|2022-03-04 13:22:40|90025|89975|90027.8|89977.8|90030.8|89980.8|90022.9|89972.9|58
1646400170000|2022-03-04 13:22:50|90027.6|89977.6|90031.8|89981.8|90033.1|89983.1|90026|89976|50
1646400180000|2022-03-04 13:23:00|90029.4|89979.4|90025.2|89975.2|90037.3|89987.3|90022.7|89972.7|32
1646400190000|2022-03-04 13:23:10|90024.5|89974.5|90014.7|89964.7|90037|89987|90014.7|89964.7|62
1646400200000|2022-03-04 13:23:20|90016.5|89966.5|90021.1|89971.1|90027.2|89977.2|90015.2|89965.2|61
1646400210000|2022-03-04 13:23:30|90021.7|89971.7|90027.6|89977.6|90029.8|89979.8|90019.1|89969.1|54
1646400220000|2022-03-04 13:23:40|90026.8|89976.8|90029.6|89979.6|90030|89980|90023.8|89973.8|60
1646400230000|2022-03-04 13:23:50|90029|89979|90035.4|89985.4|90036.2|89986.2|90027.5|89977.5|39
1646400240000|2022-03-04 13:24:00|90034.9|89984.9|90013.5|89963.5|90034.9|89984.9|90013.5|89963.5|69
1646400250000|2022-03-04 13:24:10|90013.1|89963.1|90014.9|89964.9|90018.5|89968.5|90010.3|89960.3|62
1646400260000|2022-03-04 13:24:20|90013.3|89963.3|90009.5|89959.5|90014.1|89964.1|90001.6|89951.6|64
1646400270000|2022-03-04 13:24:30|90008.7|89958.7|90010.6|89960.6|90012.7|89962.7|90008|89958|52
1646400280000|2022-03-04 13:24:40|90010.5|89960.5|90028.4|89978.4|90030|89980|90010.1|89960.1|44
1646400290000|2022-03-04 13:24:50|90029.1|89979.1|90029|89979|90029.1|89979.1|90027.7|89977.7|31
1646400300000|2022-03-04 13:25:00|90029.2|89979.2|90037.8|89987.8|90039.9|89989.9|90020.8|89970.8|64
1646400310000|2022-03-04 13:25:10|90040|89990|90025.3|89975.3|90041.2|89991.2|90023.5|89973.5|66
1646400320000|2022-03-04 13:25:20|90027.3|89977.3|90009.9|89959.9|90029|89979|90009.2|89959.2|67
1646400330000|2022-03-04 13:25:30|90011.2|89961.2|90011.9|89961.9|90019.9|89969.9|90010.7|89960.7|56
1646400340000|2022-03-04 13:25:40|90008.3|89958.3|90008.8|89958.8|90013.6|89963.6|90003.5|89953.5|73
1646400350000|2022-03-04 13:25:50|90007.1|89957.1|90024.7|89974.7|90024.7|89974.7|90005.5|89955.5|65
1646400360000|2022-03-04 13:26:00|90022.8|89972.8|90036.6|89986.6|90037.1|89987.1|90019.7|89969.7|55
1646400370000|2022-03-04 13:26:10|90037.2|89987.2|90026.1|89976.1|90037.4|89987.4|90025.8|89975.8|45
1646400380000|2022-03-04 13:26:20|90026|89976|90035.2|89985.2|90036.1|89986.1|90019.4|89969.4|56
1646400390000|2022-03-04 13:26:30|90034.8|89984.8|90033.5|89983.5|90035.8|89985.8|90033.5|89983.5|39
1646400400000|2022-03-04 13:26:40|90033.3|89983.3|90028.3|89978.3|90034.9|89984.9|90027.1|89977.1|52
1646400410000|2022-03-04 13:26:50|90029.2|89979.2|90033.1|89983.1|90033.8|89983.8|90029.1|89979.1|45
1646400420000|2022-03-04 13:27:00|90033.2|89983.2|90021.3|89971.3|90033.9|89983.9|90014.1|89964.1|66
1646400430000|2022-03-04 13:27:10|90020.7|89970.7|89983.8|89933.8|90020.7|89970.7|89982.8|89932.8|57
1646400440000|2022-03-04 13:27:20|89983.9|89933.9|89983.3|89933.3|89989.7|89939.7|89967.5|89917.5|69
1646400450000|2022-03-04 13:27:30|89984.8|89934.8|89990.4|89940.4|89992.7|89942.7|89975.8|89925.8|66
1646400460000|2022-03-04 13:27:40|89987.8|89937.8|89969.7|89919.7|89992.1|89942.1|89966.1|89916.1|69
1646400470000|2022-03-04 13:27:50|89969.9|89919.9|89967.8|89917.8|89969.9|89919.9|89962.2|89912.2|60
1646400480000|2022-03-04 13:28:00|89968.5|89918.5|89945.2|89895.2|89969|89919|89945.2|89895.2|69
1646400490000|2022-03-04 13:28:10|89950.2|89900.2|89947.9|89897.9|89950.7|89900.7|89943|89893|48
1646400500000|2022-03-04 13:28:20|89947.3|89897.3|89944.6|89894.6|89949.8|89899.8|89942|89892|57
1646400510000|2022-03-04 13:28:30|89943.9|89893.9|89939.8|89889.8|89945.4|89895.4|89931.9|89881.9|64
1646400520000|2022-03-04 13:28:40|89940|89890|89938.6|89888.6|89945.2|89895.2|89937|89887|55
1646400530000|2022-03-04 13:28:50|89939.1|89889.1|89957.9|89907.9|89959.9|89909.9|89939.1|89889.1|57
1646400540000|2022-03-04 13:29:00|89957.6|89907.6|89970.5|89920.5|89971.4|89921.4|89957.6|89907.6|59
1646400550000|2022-03-04 13:29:10|89970|89920|89961.1|89911.1|89970.4|89920.4|89961.1|89911.1|60
1646400560000|2022-03-04 13:29:20|89961.2|89911.2|89960.7|89910.7|89963.4|89913.4|89960.3|89910.3|43
1646400570000|2022-03-04 13:29:30|89961.9|89911.9|89961|89911|89964.3|89914.3|89959.7|89909.7|50
1646400580000|2022-03-04 13:29:40|89960.6|89910.6|90014.4|89814.4|90023.7|89912|89954.5|89806.2|47
1646400590000|2022-03-04 13:29:50|90008.9|89808.9|89935.5|89735.5|90031.9|89831.9|89935.5|89735.5|66
1646400600000|2022-03-04 13:30:00|89916|89716|89880|89680|89984.6|89784.6|89879|89679|43
1646400610000|2022-03-04 13:30:10|89879|89679|89921.8|89721.8|89925.6|89725.6|89866.8|89666.8|44
1646400620000|2022-03-04 13:30:20|89924.4|89724.4|89915.5|89755.2|89938.7|89759.6|89903.6|89724.2|44
1646400630000|2022-03-04 13:30:30|89906.7|89763.6|89934.1|89807.5|89940.6|89844.3|89871.9|89761.7|44
1646400640000|2022-03-04 13:30:40|89935.4|89806.1|89943.6|89893.6|89993.1|89898.6|89892.7|89795.4|44
1646400650000|2022-03-04 13:30:50|89950|89900|89917.5|89867.5|89950|89900|89911.4|89861.4|43
1646400660000|2022-03-04 13:31:00|89917|89867|89903|89853|89921.6|89871.6|89889.3|89839.3|45
1646400670000|2022-03-04 13:31:10|89900.7|89850.7|89936.4|89886.4|89938.9|89888.9|89900|89850|42
1646400680000|2022-03-04 13:31:20|89941.5|89891.5|89933.2|89883.2|89941.5|89891.5|89913.3|89863.3|44
1646400690000|2022-03-04 13:31:30|89932.7|89882.7|89915.5|89865.5|89932.9|89882.9|89898.2|89848.2|41
1646400700000|2022-03-04 13:31:40|89924.5|89874.5|89942.4|89892.4|89949.5|89899.5|89913.4|89863.4|42
1646400710000|2022-03-04 13:31:50|89942.7|89892.7|89923.9|89873.9|89945.1|89895.1|89920|89870|42
1646400720000|2022-03-04 13:32:00|89923.4|89873.4|89910|89860|89923.4|89873.4|89903.6|89853.6|44
1646400730000|2022-03-04 13:32:10|89908|89858|89862|89812|89912.8|89862.8|89857|89807|69
1646400740000|2022-03-04 13:32:20|89861.1|89811.1|89840.3|89790.3|89861.4|89811.4|89833.8|89783.8|74
1646400750000|2022-03-04 13:32:30|89840.5|89790.5|89864.4|89814.4|89864.4|89814.4|89839.7|89789.7|69
1646400760000|2022-03-04 13:32:40|89863.3|89813.3|89856.9|89806.9|89863.3|89813.3|89855.6|89805.6|64
1646400770000|2022-03-04 13:32:50|89854.9|89804.9|89835.9|89785.9|89859.1|89809.1|89835.9|89785.9|75
1646400780000|2022-03-04 13:33:00|89839|89789|89851.3|89801.3|89861.5|89811.5|89835.2|89785.2|74
1646400790000|2022-03-04 13:33:10|89847.2|89797.2|89824.3|89774.3|89848.3|89798.3|89822.4|89772.4|73
1646400800000|2022-03-04 13:33:20|89825.4|89775.4|89833.7|89783.7|89841.8|89791.8|89821.3|89771.3|71
1646400810000|2022-03-04 13:33:30|89833.9|89783.9|89839.3|89789.3|89845.3|89802.2|89827.2|89780.8|68
1646400820000|2022-03-04 13:33:40|89837.8|89787.8|89855.3|89805.3|89866.6|89816.6|89837.8|89787.8|74
1646400830000|2022-03-04 13:33:50|89851.4|89801.4|89870.7|89820.7|89873|89823|89851.4|89801.4|70
1646400840000|2022-03-04 13:34:00|89871.1|89821.1|89856|89806|89873.5|89823.5|89856|89806|64
1646400850000|2022-03-04 13:34:10|89852.9|89802.9|89845.1|89795.1|89855.6|89805.6|89843.2|89793.2|72
1646400860000|2022-03-04 13:34:20|89844.4|89794.4|89847.8|89797.8|89853|89803|89843.2|89793.2|64
1646400870000|2022-03-04 13:34:30|89848.8|89798.8|89858.4|89808.4|89860.3|89810.3|89846.3|89796.3|65
1646400880000|2022-03-04 13:34:40|89858.2|89808.2|89855|89805|89865.8|89815.8|89854.9|89804.9|65
1646400890000|2022-03-04 13:34:50|89855.1|89805.1|89891.5|89841.5|89892.6|89842.6|89854.4|89804.4|65
1646400900000|2022-03-04 13:35:00|89891.1|89841.1|89918.1|89893.1|89935.1|89893.1|89891.1|89841.1|74
1646400910000|2022-03-04 13:35:10|89916.9|89891.9|89943.9|89893.9|89956|89906|89916.9|89878.5|73
1646400920000|2022-03-04 13:35:20|89945.1|89895.1|89939|89889|89947.1|89897.1|89933.6|89883.6|66
1646400930000|2022-03-04 13:35:30|89939.1|89889.1|89943.3|89893.3|89943.3|89893.3|89938.4|89888.4|64
1646400940000|2022-03-04 13:35:40|89943.4|89893.4|89949.1|89899.1|89956.7|89914.8|89939.8|89892.7|70
1646400950000|2022-03-04 13:35:50|89949|89899|89949.7|89899.7|89966.4|89916.4|89947.3|89897.3|70
1646400960000|2022-03-04 13:36:00|89950.6|89900.6|89955.2|89905.2|89956.6|89906.6|89946|89896|69
1646400970000|2022-03-04 13:36:10|89955|89905|89976.2|89926.2|89988.8|89938.8|89955|89905|68
1646400980000|2022-03-04 13:36:20|89975.6|89925.6|90011.1|89961.1|90015.7|89971.9|89973.3|89923.3|73
1646400990000|2022-03-04 13:36:30|90011.4|89961.4|90021.6|89971.6|90023.7|89983.5|90006.3|89956.3|76
1646401000000|2022-03-04 13:36:40|90022|89972|90040.6|89990.6|90045.5|89995.5|90014.5|89964.5|74
1646401010000|2022-03-04 13:36:50|90041.1|89991.1|90093.4|90043.4|90094.2|90044.2|90041.1|89991.1|76
1646401020000|2022-03-04 13:37:00|90090.7|90040.7|90029.8|89979.8|90092.2|90042.2|90024.2|89974.2|77
1646401030000|2022-03-04 13:37:10|90028.9|89978.9|90019.8|89969.8|90035.9|89985.9|90018|89968|71
1646401040000|2022-03-04 13:37:20|90017.8|89967.8|90059.2|90009.2|90067|90017|90016.3|89966.3|75
1646401050000|2022-03-04 13:37:30|90056.7|90006.7|90045.6|89995.6|90058.7|90008.7|90040.5|89990.5|75
1646401060000|2022-03-04 13:37:40|90045.2|89995.2|90081|90031|90084.9|90034.9|90045.2|89995.2|71
1646401070000|2022-03-04 13:37:50|90081.4|90031.4|90079.1|90029.1|90083.5|90033.5|90074|90024|65
1646401080000|2022-03-04 13:38:00|90087|90037|90099.1|90049.1|90100.1|90050.1|90082.9|90032.9|69
1646401090000|2022-03-04 13:38:10|90099.6|90049.6|90103|90053|90103.3|90053.3|90095.1|90045.1|71
1646401100000|2022-03-04 13:38:20|90102.6|90052.6|90129.6|90079.6|90129.6|90088.4|90097.9|90047.9|74
1646401110000|2022-03-04 13:38:30|90126.3|90076.3|90139.9|90089.9|90148.8|90098.8|90124.3|90074.3|76
1646401120000|2022-03-04 13:38:40|90141.3|90091.3|90170.5|90120.5|90180.2|90130.2|90136.6|90086.6|75
1646401130000|2022-03-04 13:38:50|90169.9|90119.9|90108.3|90058.3|90169.9|90119.9|90108.1|90058.1|78
1646401140000|2022-03-04 13:39:00|90113.3|90063.3|90115.9|90065.9|90127.5|90077.5|90104.4|90054.4|76
1646401150000|2022-03-04 13:39:10|90113.7|90063.7|90111.6|90061.6|90135.9|90085.9|90111.6|90061.6|76
1646401160000|2022-03-04 13:39:20|90113.7|90063.7|90113.2|90063.2|90131.2|90081.2|90104.4|90060.3|75
1646401170000|2022-03-04 13:39:30|90114|90064|90093.4|90043.4|90118.6|90075.7|90091.4|90041.4|73
1646401180000|2022-03-04 13:39:40|90093.9|90043.9|90115.5|90065.5|90120.1|90070.1|90093.9|90043.9|64
1646401190000|2022-03-04 13:39:50|90113.8|90063.8|90103.7|90053.7|90117.5|90067.5|90103.7|90053.7|67
1646401200000|2022-03-04 13:40:00|90103|90053|90105.3|90055.3|90105.6|90055.6|90091.2|90041.2|73
1646401210000|2022-03-04 13:40:10|90108|90058|90141.5|90091.5|90142.9|90097.1|90107.2|90058|75
1646401220000|2022-03-04 13:40:20|90142.1|90092.1|90152.5|90102.5|90155.8|90109|90119.7|90080.1|72
1646401230000|2022-03-04 13:40:30|90152.6|90102.6|90168.2|90118.2|90169.5|90119.5|90151.5|90101.5|59
1646401240000|2022-03-04 13:40:40|90168.6|90118.6|90173.5|90123.5|90190.1|90140.1|90168.4|90118.4|68
1646401250000|2022-03-04 13:40:50|90175.4|90125.4|90186.3|90136.3|90200.1|90155.6|90168.7|90120.6|77
1646401260000|2022-03-04 13:41:00|90183.8|90133.8|90166.5|90116.5|90183.8|90141.2|90160.5|90116.5|70
1646401270000|2022-03-04 13:41:10|90167.7|90117.7|90153.9|90103.9|90169.2|90130.5|90146.4|90096.4|69
1646401280000|2022-03-04 13:41:20|90154.3|90104.3|90140.7|90115.7|90156.8|90119.2|90130.7|90090.2|68
1646401290000|2022-03-04 13:41:30|90141.3|90116.3|90129.3|90079.3|90166.2|90126.3|90125.7|90075.7|69
1646401300000|2022-03-04 13:41:40|90129.8|90079.8|90175.3|90125.3|90175.3|90125.3|90129.2|90079.2|76
1646401310000|2022-03-04 13:41:50|90176.5|90126.5|90187.3|90137.3|90193.2|90143.4|90158.6|90120.3|74
1646401320000|2022-03-04 13:42:00|90199.7|90149.7|90215.1|90165.1|90216.2|90169.9|90188.5|90149.7|75
1646401330000|2022-03-04 13:42:10|90215.9|90165.9|90220.8|90170.8|90224.2|90174.2|90214.9|90164.9|62
1646401340000|2022-03-04 13:42:20|90220.5|90170.5|90243.5|90193.5|90253.7|90203.7|90214.1|90170.4|77
1646401350000|2022-03-04 13:42:30|90243.6|90193.6|90233.5|90183.5|90246.6|90199.7|90224.7|90174.8|75
1646401360000|2022-03-04 13:42:40|90231.8|90181.8|90231.4|90181.4|90237|90187|90231.1|90181.1|65
1646401370000|2022-03-04 13:42:50|90231|90181|90236.5|90186.5|90239.5|90189.5|90228.5|90178.5|58
1646401380000|2022-03-04 13:43:00|90236.6|90186.6|90250.3|90200.3|90253.4|90212.8|90227.2|90186.4|67
1646401390000|2022-03-04 13:43:10|90250.5|90200.5|90276.2|90226.2|90276.8|90237.2|90250|90200|71
1646401400000|2022-03-04 13:43:20|90274.8|90224.8|90248.7|90198.7|90275.1|90225.5|90248.7|90198.7|74
1646401410000|2022-03-04 13:43:30|90249.2|90199.2|90208.9|90158.9|90249.2|90199.2|90182.7|90133|78
1646401420000|2022-03-04 13:43:40|90209.3|90159.3|90177.1|90127.1|90209.9|90159.9|90177.1|90127.1|71
1646401430000|2022-03-04 13:43:50|90176.2|90126.2|90160.5|90135.5|90186|90141.9|90160.5|90122|72
1646401440000|2022-03-04 13:44:00|90175.5|90125.5|90192.6|90167.6|90201|90169|90168.5|90125.1|78
1646401450000|2022-03-04 13:44:10|90191.4|90166.4|90176|90151|90198.8|90166.5|90170.6|90128.1|70
1646401460000|2022-03-04 13:44:20|90176.3|90151.3|90188.9|90163.9|90200.2|90163.9|90172.9|90131|71
1646401470000|2022-03-04 13:44:30|90202.7|90152.7|90193.7|90143.7|90205.9|90163.3|90182.1|90140.6|65
1646401480000|2022-03-04 13:44:40|90193.9|90143.9|90182.3|90132.3|90193.9|90149.9|90170|90131.7|67
1646401490000|2022-03-04 13:44:50|90182.2|90132.2|90189.7|90139.7|90193|90149.1|90166.9|90130.2|60
1646401500000|2022-03-04 13:45:00|90188.2|90138.2|90165.1|90140.1|90188.2|90140.1|90163.2|90127.5|71
1646401510000|2022-03-04 13:45:10|90165|90140|90229.2|90179.2|90229.7|90193.6|90165|90126.9|73
1646401520000|2022-03-04 13:45:20|90228.6|90178.6|90236.1|90186.1|90243|90193|90215.2|90175.7|72
1646401530000|2022-03-04 13:45:30|90236.4|90186.4|90219|90169|90237.4|90187.4|90207.3|90166.6|66
1646401540000|2022-03-04 13:45:40|90218.7|90168.7|90210.8|90160.8|90228.7|90193|90210.8|90160.8|58
1646401550000|2022-03-04 13:45:50|90211.5|90161.5|90214.6|90164.6|90220|90183.7|90197.9|90157.3|78
1646401560000|2022-03-04 13:46:00|90214.4|90164.4|90221|90171|90225.3|90175.3|90204.3|90154.3|75
1646401570000|2022-03-04 13:46:10|90219.6|90169.6|90261.8|90211.8|90264.4|90217.3|90219.6|90169.6|72
1646401580000|2022-03-04 13:46:20|90266.8|90216.8|90257.8|90232.8|90274.4|90235|90254.2|90212.7|64
1646401590000|2022-03-04 13:46:30|90261.1|90236.1|90262.7|90212.7|90276.7|90238.7|90254|90211.8|70
1646401600000|2022-03-04 13:46:40|90261.8|90211.8|90287.8|90237.8|90288.5|90247.2|90247|90207.7|71
1646401610000|2022-03-04 13:46:50|90287.7|90237.7|90258.8|90208.8|90287.7|90237.7|90243.2|90206|75
1646401620000|2022-03-04 13:47:00|90257.9|90207.9|90260.4|90235.4|90273|90235.7|90255.5|90205.5|67
1646401630000|2022-03-04 13:47:10|90260|90235|90280.5|90230.5|90287.4|90245.2|90260|90222.9|66
1646401640000|2022-03-04 13:47:20|90280.7|90230.7|90284.8|90234.8|90294.9|90244.9|90268|90229.3|65
1646401650000|2022-03-04 13:47:30|90287.3|90237.3|90290.3|90240.3|90304|90263.8|90268.8|90225.1|70
1646401660000|2022-03-04 13:47:40|90289.7|90239.7|90286|90261|90294.5|90261|90274|90238.8|51
1646401670000|2022-03-04 13:47:50|90301.6|90251.6|90286.1|90236.1|90302.2|90252.2|90286.1|90236.1|63
1646401680000|2022-03-04 13:48:00|90285.4|90235.4|90293|90243|90302.1|90263.7|90272.8|90225.5|69
1646401690000|2022-03-04 13:48:10|90295.6|90245.6|90333.8|90283.8|90333.8|90283.8|90295.5|90245.5|75
1646401700000|2022-03-04 13:48:20|90335.4|90285.4|90340.3|90290.3|90342|90303.5|90309.5|90265.5|74
1646401710000|2022-03-04 13:48:30|90340|90290|90347.2|90297.2|90352.5|90302.5|90335.9|90285.9|68
1646401720000|2022-03-04 13:48:40|90345.8|90295.8|90373.4|90323.4|90373.4|90331.7|90345|90295|74
1646401730000|2022-03-04 13:48:50|90373.2|90323.2|90396.2|90346.2|90396.2|90346.2|90364.3|90314.3|67
1646401740000|2022-03-04 13:49:00|90395.5|90345.5|90362.5|90312.5|90395.9|90345.9|90347.6|90305|72
1646401750000|2022-03-04 13:49:10|90362.4|90312.4|90324.4|90299.4|90367.8|90335.4|90324.4|90295.1|74
1646401760000|2022-03-04 13:49:20|90334.7|90284.7|90335|90285|90338.7|90300.4|90319.3|90280.5|72
1646401770000|2022-03-04 13:49:30|90324.2|90299.2|90369.5|90319.5|90369.5|90322.9|90324.2|90283.8|68
1646401780000|2022-03-04 13:49:40|90368.2|90318.2|90361.3|90311.3|90371.9|90326.6|90347.9|90307.1|72
1646401790000|2022-03-04 13:49:50|90361|90311|90409.3|90359.3|90409.3|90363.3|90345.7|90308.9|70
1646401800000|2022-03-04 13:50:00|90410.1|90360.1|90475.4|90425.4|90480.2|90430.2|90405.9|90355.9|77
1646401810000|2022-03-04 13:50:10|90474.4|90424.4|90443.8|90393.8|90478.9|90428.9|90443.1|90393.1|78
1646401820000|2022-03-04 13:50:20|90426.8|90401.8|90423.3|90373.3|90451.9|90401.9|90421|90373.3|73
1646401830000|2022-03-04 13:50:30|90423.5|90373.5|90416.6|90366.6|90424.2|90374.2|90416.6|90366.6|71
1646401840000|2022-03-04 13:50:40|90417.4|90367.4|90402.5|90352.5|90421.2|90371.2|90400.6|90350.6|72
1646401850000|2022-03-04 13:50:50|90402.4|90352.4|90407.3|90357.3|90415.9|90366.4|90391.2|90344.6|74
1646401860000|2022-03-04 13:51:00|90409|90359|90433.9|90383.9|90433.9|90383.9|90409|90359|77
1646401870000|2022-03-04 13:51:10|90434.4|90384.4|90453.2|90403.2|90453.2|90403.2|90432.5|90382.5|75
1646401880000|2022-03-04 13:51:20|90452.4|90402.4|90468.6|90418.6|90473.2|90423.2|90452.4|90402.4|74
1646401890000|2022-03-04 13:51:30|90468.4|90418.4|90526.5|90476.5|90528.3|90478.3|90468.4|90418.4|79
1646401900000|2022-03-04 13:51:40|90530.9|90480.9|90557.8|90507.8|90573.1|90523.1|90530.7|90480.7|76
1646401910000|2022-03-04 13:51:50|90560|90510|90544.4|90494.4|90560|90510|90531.2|90481.2|75
1646401920000|2022-03-04 13:52:00|90543.8|90493.8|90517.8|90467.8|90548.9|90498.9|90511.7|90467.5|76
1646401930000|2022-03-04 13:52:10|90517.6|90467.6|90505.8|90455.8|90531.8|90481.8|90492.9|90452|75
1646401940000|2022-03-04 13:52:20|90504.8|90454.8|90478|90428|90532.3|90482.3|90476.1|90426.1|77
1646401950000|2022-03-04 13:52:30|90478.5|90428.5|90502.5|90452.5|90507.9|90457.9|90476.2|90426.2|74
1646401960000|2022-03-04 13:52:40|90502.8|90452.8|90481.5|90431.5|90511.3|90470.4|90474.9|90429.1|70
1646401970000|2022-03-04 13:52:50|90480.6|90430.6|90465.2|90415.2|90481.8|90431.8|90443|90402.8|78
1646401980000|2022-03-04 13:53:00|90466|90416|90446.1|90396.1|90466|90416|90438|90388|73
1646401990000|2022-03-04 13:53:10|90445.5|90395.5|90445.1|90395.1|90447.7|90406|90424.3|90388.9|74
1646402000000|2022-03-04 13:53:20|90447.3|90397.3|90487.5|90437.5|90490.5|90440.5|90445|90395|73
1646402010000|2022-03-04 13:53:30|90487.2|90437.2|90476.7|90426.7|90490.9|90441.8|90466.8|90426.7|69
1646402020000|2022-03-04 13:53:40|90479.8|90429.8|90464.7|90414.7|90481.5|90431.5|90462.7|90412.7|68
1646402030000|2022-03-04 13:53:50|90464.2|90414.2|90455|90405|90464.2|90423.4|90444.2|90398.4|72
1646402040000|2022-03-04 13:54:00|90455.3|90405.3|90447.5|90397.5|90455.7|90413.7|90429.1|90389.7|73
1646402050000|2022-03-04 13:54:10|90448.1|90398.1|90419.9|90369.9|90450|90408.1|90418.7|90368.7|67
1646402060000|2022-03-04 13:54:20|90421.2|90371.2|90428.1|90378.1|90431.7|90394.1|90404.2|90368.1|73
1646402070000|2022-03-04 13:54:30|90428.3|90378.3|90432.1|90407.1|90444.8|90408|90418.7|90378.3|66
1646402080000|2022-03-04 13:54:40|90431.3|90406.3|90418.8|90368.8|90445.6|90407.2|90418.8|90368.8|73
1646402090000|2022-03-04 13:54:50|90419|90369|90411.7|90386.7|90437.5|90399.1|90411.7|90368.4|72
1646402100000|2022-03-04 13:55:00|90411.1|90386.1|90436.1|90386.1|90454.1|90405.9|90406.9|90368.3|77
1646402110000|2022-03-04 13:55:10|90437.6|90387.6|90427|90377|90437.6|90392.6|90412.4|90372.5|76
1646402120000|2022-03-04 13:55:20|90423.4|90373.4|90407.7|90357.7|90423.4|90389.3|90397.4|90357.6|70
1646402130000|2022-03-04 13:55:30|90407.4|90357.4|90383.8|90333.8|90407.6|90367|90370.8|90332.7|74
1646402140000|2022-03-04 13:55:40|90384.8|90334.8|90372.6|90322.6|90385.1|90341.7|90348.4|90298.4|69
1646402150000|2022-03-04 13:55:50|90372.4|90322.4|90375.5|90325.5|90379.6|90329.6|90366.4|90316.4|57
1646402160000|2022-03-04 13:56:00|90374.9|90324.9|90359.4|90309.4|90378.2|90339|90358.7|90308.7|72
1646402170000|2022-03-04 13:56:10|90359.2|90309.2|90359.3|90309.3|90365.5|90325.5|90341.5|90304.2|59
1646402180000|2022-03-04 13:56:20|90359.6|90309.6|90371.5|90321.5|90371.5|90321.5|90354|90304|55
1646402190000|2022-03-04 13:56:30|90370.2|90320.2|90349.8|90299.8|90370.5|90320.5|90343.1|90293.1|75
1646402200000|2022-03-04 13:56:40|90348.9|90298.9|90362.2|90312.2|90369.4|90319.4|90346.2|90296.2|71
1646402210000|2022-03-04 13:56:50|90361.8|90311.8|90364.5|90314.5|90367|90317|90357.7|90307.7|68
1646402220000|2022-03-04 13:57:00|90361.3|90311.3|90385.2|90335.2|90389.4|90339.4|90350.8|90311.3|66
1646402230000|2022-03-04 13:57:10|90384.9|90334.9|90396|90346|90396.8|90359.4|90372.8|90324.7|73
1646402240000|2022-03-04 13:57:20|90393.4|90343.4|90380.7|90330.7|90394.9|90359.8|90368.4|90329.6|69
1646402250000|2022-03-04 13:57:30|90377.2|90327.2|90350.5|90300.5|90377.2|90339.6|90331.9|90294.3|77
1646402260000|2022-03-04 13:57:40|90350.7|90300.7|90314.1|90264.1|90351|90311.5|90307.6|90264.1|74
1646402270000|2022-03-04 13:57:50|90312.9|90262.9|90313.9|90263.9|90330.9|90280.9|90300.6|90250.6|73
1646402280000|2022-03-04 13:58:00|90313.8|90263.8|90286.6|90236.6|90313.8|90275.4|90272.8|90234.2|76
1646402290000|2022-03-04 13:58:10|90283.5|90233.5|90237.8|90212.8|90283.5|90242.9|90236.7|90204.8|75
1646402300000|2022-03-04 13:58:20|90238.4|90213.4|90250.3|90200.3|90260.5|90216.6|90226.5|90187.3|74
1646402310000|2022-03-04 13:58:30|90250.9|90200.9|90285.6|90235.6|90285.6|90248.4|90240.9|90193.2|73
1646402320000|2022-03-04 13:58:40|90285.7|90235.7|90235.3|90210.3|90285.7|90246.4|90235.3|90201.3|79
1646402330000|2022-03-04 13:58:50|90243.9|90193.9|90246.7|90196.7|90249.9|90210.8|90228.5|90186.2|76
1646402340000|2022-03-04 13:59:00|90246.6|90196.6|90298.9|90248.9|90299|90249|90245.4|90195.4|79
1646402350000|2022-03-04 13:59:10|90296.7|90246.7|90336.6|90286.6|90339.7|90289.7|90287|90237|77
1646402360000|2022-03-04 13:59:20|90337.7|90287.7|90332.3|90282.3|90354.3|90304.3|90324.3|90274.3|69
1646402370000|2022-03-04 13:59:30|90330.8|90280.8|90315.5|90265.5|90333.9|90283.9|90315.4|90265.4|61
1646402380000|2022-03-04 13:59:40|90315.7|90265.7|90312.8|90262.8|90315.7|90265.7|90304.9|90254.9|66
1646402390000|2022-03-04 13:59:50|90313.7|90263.7|90305.5|90255.5|90315.1|90265.1|90300.9|90250.9|68
1646402400000|2022-03-04 14:00:00|90304.2|90254.2|90331.1|90281.1|90331.5|90285.4|90303.1|90253.1|76
1646402410000|2022-03-04 14:00:10|90331.8|90281.8|90321.7|90271.7|90345.6|90300.3|90318.2|90268.2|76
1646402420000|2022-03-04 14:00:20|90325.1|90275.1|90292.4|90242.4|90338.5|90288.5|90285.2|90241.9|70
1646402430000|2022-03-04 14:00:30|90292.2|90242.2|90301|90251|90304.2|90261.8|90275|90237.9|63
1646402440000|2022-03-04 14:00:40|90297.1|90247.1|90267.1|90217.1|90297.6|90264.3|90258.6|90216.1|60
1646402450000|2022-03-04 14:00:50|90264.6|90214.6|90251.6|90201.6|90264.6|90231|90246.5|90200.7|69
1646402460000|2022-03-04 14:01:00|90254.5|90204.5|90236.8|90186.8|90256.9|90221.7|90224.3|90186.8|67
1646402470000|2022-03-04 14:01:10|90237.7|90187.7|90233.3|90183.3|90239.7|90194.6|90212.2|90170|63
1646402480000|2022-03-04 14:01:20|90237.4|90187.4|90202.2|90152.2|90244.4|90204|90201.7|90151.7|76
1646402490000|2022-03-04 14:01:30|90203|90153|90198.6|90148.6|90209.6|90169.6|90178.8|90142|67
1646402500000|2022-03-04 14:01:40|90197.6|90147.6|90201.1|90151.1|90209.9|90170.2|90188.7|90143.8|70
1646402510000|2022-03-04 14:01:50|90200.9|90150.9|90199.9|90149.9|90203.3|90163.2|90171.3|90134.6|79
1646402520000|2022-03-04 14:02:00|90198.6|90148.6|90199.8|90149.8|90210.6|90171.8|90191.8|90148.6|78
1646402530000|2022-03-04 14:02:10|90198.8|90148.8|90209.5|90184.5|90237.3|90187.3|90198.8|90148.8|74
1646402540000|2022-03-04 14:02:20|90222.5|90172.5|90208.2|90158.2|90227.6|90177.6|90208.2|90158.2|73
1646402550000|2022-03-04 14:02:30|90205|90155|90193.3|90143.3|90205|90158.8|90167.9|90128.8|73
1646402560000|2022-03-04 14:02:40|90193.2|90143.2|90189.6|90164.6|90205.7|90164.6|90166.3|90127.1|71
1646402570000|2022-03-04 14:02:50|90189.5|90164.5|90206.3|90156.3|90212.2|90172.5|90189.5|90148.9|72
1646402580000|2022-03-04 14:03:00|90207.2|90157.2|90224|90174|90235.4|90185.4|90206.5|90156.5|65
1646402590000|2022-03-04 14:03:10|90229.5|90179.5|90234.4|90184.4|90234.4|90184.4|90222.1|90172.1|67
1646402600000|2022-03-04 14:03:20|90233.9|90183.9|90253.5|90203.5|90256|90209.6|90218.3|90173.5|76
1646402610000|2022-03-04 14:03:30|90253.6|90203.6|90254.7|90204.7|90255.9|90212.4|90235.1|90195|67
1646402620000|2022-03-04 14:03:40|90254.9|90204.9|90245.6|90195.6|90255.4|90210.7|90235.7|90192.4|67
1646402630000|2022-03-04 14:03:50|90246|90196|90246.6|90196.6|90249.2|90199.2|90243.2|90193.2|50
1646402640000|2022-03-04 14:04:00|90248.2|90198.2|90215.6|90165.6|90248.2|90198.2|90195.9|90152.7|77
1646402650000|2022-03-04 14:04:10|90215.2|90165.2|90202.9|90152.9|90225.4|90175.4|90198.9|90148.9|67
1646402660000|2022-03-04 14:04:20|90204.7|90154.7|90215.3|90165.3|90217.1|90171.4|90187.3|90148.7|63
1646402670000|2022-03-04 14:04:30|90216.9|90166.9|90258.2|90208.2|90258.7|90208.7|90211.2|90166.9|70
1646402680000|2022-03-04 14:04:40|90258|90208|90259.5|90209.5|90262.1|90212.1|90254.1|90204.1|65
1646402690000|2022-03-04 14:04:50|90258.4|90208.4|90251.5|90201.5|90265.6|90217.7|90242.7|90201.5|65
1646402700000|2022-03-04 14:05:00|90252.1|90202.1|90246.4|90221.4|90262.7|90229.9|90246.4|90202.1|68
1646402710000|2022-03-04 14:05:10|90246.3|90221.3|90243.7|90193.7|90261.4|90224.4|90237.9|90193.7|71
1646402720000|2022-03-04 14:05:20|90231.2|90206.2|90251.9|90201.9|90254.6|90212.5|90229.7|90192.3|69
1646402730000|2022-03-04 14:05:30|90251.7|90201.7|90266.6|90216.6|90270.3|90231.7|90245.6|90201.7|71
1646402740000|2022-03-04 14:05:40|90267.9|90217.9|90265|90215|90278|90240|90250.4|90214.1|69
1646402750000|2022-03-04 14:05:50|90266.6|90216.6|90265.5|90215.5|90269.3|90228.4|90248|90208.4|69
1646402760000|2022-03-04 14:06:00|90264.9|90214.9|90261.5|90211.5|90266.8|90229.6|90250.2|90210.2|58
1646402770000|2022-03-04 14:06:10|90262.1|90212.1|90260|90210|90264|90214|90255.7|90205.7|48
1646402780000|2022-03-04 14:06:20|90260.1|90210.1|90264.8|90214.8|90266.5|90216.5|90259.7|90209.7|52
1646402790000|2022-03-04 14:06:30|90261.7|90211.7|90248.8|90223.8|90265.7|90226.4|90238|90204.1|72
1646402800000|2022-03-04 14:06:40|90248.7|90223.7|90262.4|90212.4|90262.4|90226.4|90239|90204.8|72
1646402810000|2022-03-04 14:06:50|90262.3|90212.3|90265.3|90215.3|90265.3|90226.6|90244.5|90206.7|62
1646402820000|2022-03-04 14:07:00|90265.5|90215.5|90251.8|90201.8|90272.7|90226.1|90239.1|90199.6|57
1646402830000|2022-03-04 14:07:10|90250.7|90200.7|90272|90222|90273.9|90235.7|90236.2|90200.7|64
1646402840000|2022-03-04 14:07:20|90275.2|90225.2|90278.9|90228.9|90279.2|90242.4|90252.5|90214|64
1646402850000|2022-03-04 14:07:30|90283|90233|90283.1|90233.1|90291|90252.1|90269.7|90232.3|62
1646402860000|2022-03-04 14:07:40|90283.2|90233.2|90281.2|90231.2|90286.8|90244.3|90269.3|90230.8|52
1646402870000|2022-03-04 14:07:50|90282.9|90232.9|90287|90262|90301.4|90262|90278.2|90232.5|68
1646402880000|2022-03-04 14:08:00|90289.3|90264.3|90281.4|90231.4|90309.2|90271.6|90272.3|90231.4|72
1646402890000|2022-03-04 14:08:10|90278.4|90228.4|90261.8|90211.8|90286.9|90246.9|90251.9|90211.8|65
1646402900000|2022-03-04 14:08:20|90261.2|90211.2|90273.3|90223.3|90276.7|90238.1|90249.1|90210.1|55
1646402910000|2022-03-04 14:08:30|90273.1|90223.1|90265.3|90215.3|90273.6|90227.5|90250.5|90212.4|59
1646402920000|2022-03-04 14:08:40|90264.9|90214.9|90264.7|90214.7|90272|90222|90264.7|90214.7|53
1646402930000|2022-03-04 14:08:50|90264.3|90214.3|90260.5|90210.5|90266.3|90226.3|90251.3|90207.9|63
1646402940000|2022-03-04 14:09:00|90259.1|90209.1|90242.5|90192.5|90266.7|90226.6|90230.5|90192.2|63
1646402950000|2022-03-04 14:09:10|90223.9|90198.9|90240.7|90190.7|90240.9|90201.2|90220.7|90182.2|64
1646402960000|2022-03-04 14:09:20|90241.2|90191.2|90237.8|90187.8|90241.2|90191.2|90235.4|90185.4|43
1646402970000|2022-03-04 14:09:30|90236.9|90186.9|90223.8|90173.8|90236.9|90191.2|90213.7|90172.5|47
1646402980000|2022-03-04 14:09:40|90225.9|90175.9|90228.9|90178.9|90228.9|90192.3|90215.5|90173.7|40
1646402990000|2022-03-04 14:09:50|90228.8|90178.8|90210.5|90160.5|90228.8|90186.1|90191.4|90152.8|59
1646403000000|2022-03-04 14:10:00|90210.3|90160.3|90196.7|90146.7|90210.3|90169.6|90181.3|90143.8|71
1646403010000|2022-03-04 14:10:10|90181.7|90156.7|90202.2|90152.2|90204.5|90167.2|90181.7|90144.8|67
1646403020000|2022-03-04 14:10:20|90201.7|90151.7|90205.7|90155.7|90206.7|90168.2|90192|90147.2|55
1646403030000|2022-03-04 14:10:30|90205.8|90155.8|90202.1|90152.1|90208.6|90170.5|90189.8|90149.5|55
1646403040000|2022-03-04 14:10:40|90202.3|90152.3|90202.2|90152.2|90206.6|90164.3|90189.3|90147.7|63
1646403050000|2022-03-04 14:10:50|90199.2|90149.2|90188.5|90138.5|90207.1|90157.1|90180|90130|63
1646403060000|2022-03-04 14:11:00|90188.6|90138.6|90184.1|90134.1|90189.7|90149.3|90172.5|90132.2|57
1646403070000|2022-03-04 14:11:10|90186.4|90136.4|90171.2|90121.2|90202.9|90161|90157.9|90120.4|60
1646403080000|2022-03-04 14:11:20|90171.3|90121.3|90178.9|90128.9|90184.6|90145.9|90164.8|90121.2|60
1646403090000|2022-03-04 14:11:30|90178.5|90128.5|90171.5|90146.5|90186.6|90147.9|90168.1|90128.5|60
1646403100000|2022-03-04 14:11:40|90171.8|90146.8|90173.9|90123.9|90182.9|90147.7|90164.7|90123.9|52
1646403110000|2022-03-04 14:11:50|90173|90123|90150|90100|90174.3|90124.3|90133.9|90097.7|70
1646403120000|2022-03-04 14:12:00|90150.6|90100.6|90138.5|90088.5|90157.2|90116.6|90128.1|90078.1|67
1646403130000|2022-03-04 14:12:10|90136.2|90086.2|90127.4|90077.4|90147.6|90097.6|90122.1|90076.9|65
1646403140000|2022-03-04 14:12:20|90127.8|90077.8|90134.5|90084.5|90136|90098.8|90117.5|90074.1|67
1646403150000|2022-03-04 14:12:30|90134.4|90084.4|90123.4|90073.4|90135.8|90096.1|90112.6|90062.6|59
1646403160000|2022-03-04 14:12:40|90123.6|90073.6|90107.7|90057.7|90124.1|90081|90101.3|90051.3|72
1646403170000|2022-03-04 14:12:50|90107.5|90057.5|90111.7|90061.7|90114.3|90064.3|90107.5|90057.5|62
1646403180000|2022-03-04 14:13:00|90111.3|90061.3|90116.8|90066.8|90118.5|90068.5|90103.2|90053.2|69
1646403190000|2022-03-04 14:13:10|90116.7|90066.7|90092.7|90042.7|90116.7|90066.7|90085|90041.9|73
1646403200000|2022-03-04 14:13:20|90091.6|90041.6|90087.9|90037.9|90096.2|90056.9|90081.9|90037.5|67
1646403210000|2022-03-04 14:13:30|90088.2|90038.2|90078.4|90028.4|90088.7|90044.8|90068.2|90024.2|62
1646403220000|2022-03-04 14:13:40|90079.4|90029.4|90031|90006|90079.8|90029.8|90030.7|89992.8|63
1646403230000|2022-03-04 14:13:50|90029.5|90004.5|90081.1|90031.1|90081.1|90031.1|90029.5|89997.5|68
1646403240000|2022-03-04 14:14:00|90080.9|90030.9|90099|90049|90102.8|90052.8|90080.9|90030.9|75
1646403250000|2022-03-04 14:14:10|90095.7|90045.7|90112.6|90062.6|90118.3|90078.8|90095.7|90045.7|76
1646403260000|2022-03-04 14:14:20|90111.2|90061.2|90085|90035|90116.5|90066.5|90075.9|90032.2|68
1646403270000|2022-03-04 14:14:30|90084|90034|90097.2|90047.2|90097.2|90051.3|90069.8|90034|62
1646403280000|2022-03-04 14:14:40|90098|90048|90070.8|90045.8|90098.5|90058.7|90069.6|90026.7|68
1646403290000|2022-03-04 14:14:50|90071.4|90046.4|90115|90065|90115|90065|90071.4|90034.2|70
1646403300000|2022-03-04 14:15:00|90116.3|90066.3|90062.5|90037.5|90120.1|90080.3|90062.5|90020|70
1646403310000|2022-03-04 14:15:10|90062.3|90037.3|90059.3|90009.3|90076.4|90037.3|90058.6|90008.6|69
1646403320000|2022-03-04 14:15:20|90059.8|90009.8|90047.5|89997.5|90061.1|90011.1|90047.1|89997.1|74
1646403330000|2022-03-04 14:15:30|90046.9|89996.9|90038.6|90013.6|90051.1|90013.6|90029.2|89979.2|71
1646403340000|2022-03-04 14:15:40|90038.7|90013.7|90048|89998|90055.3|90019.6|90035.3|89997.9|74
1646403350000|2022-03-04 14:15:50|90033.5|90008.5|90067.3|90017.3|90073.2|90023.2|90033.2|89993.4|68
1646403360000|2022-03-04 14:16:00|90068.9|90018.9|90044|89994|90073.6|90025.9|90042.8|89992.8|73
1646403370000|2022-03-04 14:16:10|90044.9|89994.9|90005.3|89980.3|90044.9|89994.9|90004.6|89966.6|73
1646403380000|2022-03-04 14:16:20|90005.9|89980.9|90032.6|89982.6|90034|89986.1|90002.7|89965|72
1646403390000|2022-03-04 14:16:30|90031.3|89981.3|90065.7|90015.7|90068.5|90018.5|90031.3|89981.3|66
1646403400000|2022-03-04 14:16:40|90066|90016|90069.3|90019.3|90070.1|90020.1|90049.6|89999.6|64
1646403410000|2022-03-04 14:16:50|90071|90021|90103.5|90053.5|90103.5|90053.5|90071|90021|79
1646403420000|2022-03-04 14:17:00|90102.9|90052.9|90076.3|90026.3|90102.9|90052.9|90072.2|90022.2|68
1646403430000|2022-03-04 14:17:10|90075.7|90025.7|90053.7|90028.7|90081.9|90045.4|90053.2|90012.4|68
1646403440000|2022-03-04 14:17:20|90055.1|90030.1|90086.9|90061.9|90097.6|90062.6|90052.9|90019.5|64
1646403450000|2022-03-04 14:17:30|90101|90051|90074.3|90049.3|90101.2|90063.1|90072.9|90034.3|51
1646403460000|2022-03-04 14:17:40|90072.4|90047.4|90081|90056|90092.2|90056.7|90072.3|90042.2|54
1646403470000|2022-03-04 14:17:50|90080.9|90055.9|90067.3|90042.3|90092.9|90055.9|90067.3|90034.5|60
1646403480000|2022-03-04 14:18:00|90078.2|90028.2|90054.3|90029.3|90078.2|90038.9|90050.7|90011.4|62
1646403490000|2022-03-04 14:18:10|90054.6|90029.6|90053.2|90003.2|90054.8|90029.6|90037.9|89996.3|67
1646403500000|2022-03-04 14:18:20|90052.9|90002.9|90011.5|89986.5|90052.9|90014.4|90009.3|89968|71
1646403510000|2022-03-04 14:18:30|90010.9|89985.9|89987.9|89937.9|90015|89986.1|89974.2|89937.9|70
1646403520000|2022-03-04 14:18:40|89988.9|89938.9|89990.2|89940.2|90002.8|89962.9|89979.6|89936.5|74
1646403530000|2022-03-04 14:18:50|89977.3|89952.3|90007.5|89957.5|90020.1|89981|89977.3|89944.9|72
1646403540000|2022-03-04 14:19:00|90005.5|89955.5|90008.7|89958.7|90012.4|89962.4|90000.8|89950.8|65
1646403550000|2022-03-04 14:19:10|90009.4|89959.4|90067.3|90017.3|90067.3|90017.3|90008.9|89958.9|72
1646403560000|2022-03-04 14:19:20|90075.1|90025.1|90074.1|90024.1|90083.4|90033.4|90069.8|90019.8|66
1646403570000|2022-03-04 14:19:30|90074.3|90024.3|90077.6|90027.6|90079|90040|90064.3|90014.3|65
1646403580000|2022-03-04 14:19:40|90077.8|90027.8|90092.2|90042.2|90095.5|90057.9|90073.9|90027.3|68
1646403590000|2022-03-04 14:19:50|90091.5|90041.5|90074.1|90024.1|90091.5|90046.3|90060.3|90023|63
1646403600000|2022-03-04 14:20:00|90074.3|90024.3|90075.6|90050.6|90093.6|90058.6|90066|90024.3|67
1646403610000|2022-03-04 14:20:10|90075.8|90050.8|90079.8|90029.8|90095|90055.4|90068.5|90029.5|68
1646403620000|2022-03-04 14:20:20|90079.9|90029.9|90073.5|90048.5|90093.4|90059|90067.1|90029.9|61
1646403630000|2022-03-04 14:20:30|90071.1|90046.1|90033.7|89983.7|90080.2|90046.1|90031.8|89981.8|73
1646403640000|2022-03-04 14:20:40|90033.2|89983.2|90035.9|90010.9|90053.8|90018.2|90024.8|89983.1|70
1646403650000|2022-03-04 14:20:50|90036.5|90011.5|90035.1|90010.1|90050|90017.3|90031.6|89994.7|73
1646403660000|2022-03-04 14:21:00|90035.2|90010.2|90042.3|90017.3|90056|90019.5|90030|89996.6|72
1646403670000|2022-03-04 14:21:10|90043.1|90018.1|90039.8|90014.8|90057.2|90022.1|90036.9|90000.4|71
1646403680000|2022-03-04 14:21:20|90039.2|90014.2|90040.1|90015.1|90045.6|90017.7|90029.2|89991.7|70
1646403690000|2022-03-04 14:21:30|90040.2|90015.2|90054.1|90029.1|90054.7|90029.7|90031.6|89996.4|75
1646403700000|2022-03-04 14:21:40|90053.3|90028.3|90053.7|90028.7|90068.1|90033.5|90048.3|90014.9|78
1646403710000|2022-03-04 14:21:50|90055.5|90030.5|90048.9|90023.9|90065.1|90034.2|90048.3|90014.3|63
1646403720000|2022-03-04 14:22:00|90051|90026|90044.5|90019.5|90058|90033|90041.7|90016.7|70
1646403730000|2022-03-04 14:22:10|90044.8|90019.8|90036.4|90011.4|90045.6|90020.6|90036.3|90011.3|73
1646403740000|2022-03-04 14:22:20|90036.5|90011.5|90047.4|90022.4|90047.4|90022.4|90033.9|90008.9|72
1646403750000|2022-03-04 14:22:30|90048.1|90023.1|90049.1|90024.1|90050.5|90025.5|90045|90020|50
1646403760000|2022-03-04 14:22:40|90049.2|90024.2|90047.4|90022.4|90069.3|90035.4|90042.1|90001.9|60
1646403770000|2022-03-04 14:22:50|90047.6|90022.6|90053.7|90028.7|90056.9|90031.9|90040.8|90015.8|64
1646403780000|2022-03-04 14:23:00|90053.6|90028.6|90065|90040|90065.4|90040.4|90053.4|90028.4|69
1646403790000|2022-03-04 14:23:10|90064.9|90039.9|90071.3|90046.3|90072.3|90047.3|90063.9|90038.9|59
1646403800000|2022-03-04 14:23:20|90070.8|90045.8|90115.4|90065.4|90115.7|90065.7|90065.3|90040.3|64
1646403810000|2022-03-04 14:23:30|90116.1|90066.1|90106.1|90081.1|90126.3|90088.5|90101.3|90065.3|72
1646403820000|2022-03-04 14:23:40|90107.1|90082.1|90096.6|90071.6|90115.6|90083.5|90094.9|90057.9|59
1646403830000|2022-03-04 14:23:50|90095.7|90070.7|90093.1|90068.1|90097.4|90072.4|90090.6|90065.6|63
1646403840000|2022-03-04 14:24:00|90095.2|90070.2|90071.8|90046.8|90095.3|90070.3|90066.3|90024|59
1646403850000|2022-03-04 14:24:10|90069.8|90044.8|90111.7|90061.7|90111.9|90062.8|90069.8|90044.8|63
1646403860000|2022-03-04 14:24:20|90110.3|90060.3|90106.3|90056.3|90111.7|90074.8|90084.3|90046.3|71
1646403870000|2022-03-04 14:24:30|90105.9|90055.9|90101.1|90076.1|90110.7|90076.5|90090.6|90055.9|61
1646403880000|2022-03-04 14:24:40|90101.5|90076.5|90090.7|90065.7|90109.3|90077.5|90090.7|90057|59
1646403890000|2022-03-04 14:24:50|90090.3|90065.3|90091.3|90066.3|90093.9|90068.9|90089.8|90064.8|48
1646403900000|2022-03-04 14:25:00|90090.7|90065.7|90108.1|90083.1|90118.4|90083.1|90088.8|90059.8|65
1646403910000|2022-03-04 14:25:10|90109.7|90084.7|90131.3|90081.3|90133.6|90093.6|90108.7|90071.6|59
1646403920000|2022-03-04 14:25:20|90131|90081|90157.1|90107.1|90157.1|90111.9|90127.9|90081|66
1646403930000|2022-03-04 14:25:30|90159.9|90109.9|90149.9|90099.9|90160|90110|90149.9|90099.9|57
1646403940000|2022-03-04 14:25:40|90143.7|90093.7|90126|90076|90143.7|90095.8|90115.1|90067.7|69
1646403950000|2022-03-04 14:25:50|90126.5|90076.5|90136.7|90086.7|90138.1|90097.8|90120|90075.7|66
1646403960000|2022-03-04 14:26:00|90136.9|90086.9|90143.1|90093.1|90143.6|90101.8|90124.9|90086.8|41
1646403970000|2022-03-04 14:26:10|90142.6|90092.6|90134.3|90109.3|90147.1|90109.9|90134|90091.5|44
1646403980000|2022-03-04 14:26:20|90134.8|90109.8|90152.8|90102.8|90158.4|90109.8|90133.9|90098.3|43
1646403990000|2022-03-04 14:26:30|90153.9|90103.9|90178.4|90128.4|90178.4|90130.5|90152.4|90102.4|63
1646404000000|2022-03-04 14:26:40|90174.2|90124.2|90161|90136|90176.1|90137.4|90147.4|90111.4|68
1646404010000|2022-03-04 14:26:50|90161.8|90136.8|90201.4|90151.4|90201.4|90161.9|90161.8|90126.6|65
1646404020000|2022-03-04 14:27:00|90200.6|90150.6|90185.3|90135.3|90201.7|90153.2|90171.4|90130.6|68
1646404030000|2022-03-04 14:27:10|90185|90135|90184.6|90134.6|90193.2|90143.2|90181.4|90131.4|68
1646404040000|2022-03-04 14:27:20|90184.5|90134.5|90198.5|90148.5|90198.5|90148.5|90183.7|90133.7|54
1646404050000|2022-03-04 14:27:30|90198.3|90148.3|90187|90137|90201.4|90151.4|90172.2|90135.4|50
1646404060000|2022-03-04 14:27:40|90185.8|90135.8|90175|90125|90185.8|90135.8|90175|90125|42
1646404070000|2022-03-04 14:27:50|90161.4|90136.4|90177.2|90127.2|90179.5|90141.3|90159.5|90122.4|44
1646404080000|2022-03-04 14:28:00|90172.7|90122.7|90184.6|90134.6|90184.7|90145.2|90161.9|90122.5|41
1646404090000|2022-03-04 14:28:10|90182.9|90132.9|90175.2|90150.2|90186.1|90150.2|90164.8|90130.1|41
1646404100000|2022-03-04 14:28:20|90170.6|90145.6|90189.6|90139.6|90190.7|90151.5|90170.6|90134.3|41
1646404110000|2022-03-04 14:28:30|90191.1|90141.1|90182.7|90157.7|90196.6|90159|90181.7|90140.5|38
1646404120000|2022-03-04 14:28:40|90184.6|90159.6|90183.9|90158.9|90191.1|90166.1|90182.6|90157.6|38
1646404130000|2022-03-04 14:28:50|90184.4|90159.4|90203.2|90153.2|90208.8|90168.6|90183.7|90143.7|41
1646404140000|2022-03-04 14:29:00|90202.5|90152.5|90206.3|90156.3|90215.1|90165.1|90189.2|90141.1|42
1646404150000|2022-03-04 14:29:10|90207.5|90157.5|90196.5|90146.5|90207.5|90166.4|90181.1|90144.3|41
1646404160000|2022-03-04 14:29:20|90195.9|90145.9|90179|90129|90195.9|90154.2|90172.9|90122.9|41
1646404170000|2022-03-04 14:29:30|90178.4|90128.4|90192.2|90142.2|90193.1|90152.9|90162.4|90128.1|43
1646404180000|2022-03-04 14:29:40|90179.1|90154.1|90189|90139|90199.9|90161.1|90173.5|90135.1|40
1646404190000|2022-03-04 14:29:50|90189.6|90139.6|90185.6|90135.6|90194.6|90156.8|90179.4|90134.4|41
1646404200000|2022-03-04 14:30:00|90185.4|90135.4|90161.4|90111.4|90185.4|90135.4|90159.8|90109.8|70
1646404210000|2022-03-04 14:30:10|90158.9|90108.9|90109.9|90059.9|90158.9|90108.9|90109.9|90059.9|78
1646404220000|2022-03-04 14:30:20|90110.8|90060.8|90138.2|90088.2|90138.2|90088.2|90110.8|90060.8|68
1646404230000|2022-03-04 14:30:30|90139.9|90089.9|90106.5|90056.5|90150|90100|90101.4|90051.4|76
1646404240000|2022-03-04 14:30:40|90108.6|90058.6|90133|90083|90136.1|90086.1|90102.2|90052.2|74
1646404250000|2022-03-04 14:30:50|90132.9|90082.9|90115.7|90065.7|90133.3|90083.3|90112.5|90062.5|71
1646404260000|2022-03-04 14:31:00|90107.5|90057.5|90080.1|90030.1|90115.6|90065.6|90080.1|90030.1|77
1646404270000|2022-03-04 14:31:10|90079.4|90029.4|90075.4|90025.4|90087.7|90037.7|90073|90023|75
1646404280000|2022-03-04 14:31:20|90078.2|90028.2|90081.3|90031.3|90092.1|90042.1|90073.3|90023.3|74
1646404290000|2022-03-04 14:31:30|90080.8|90030.8|90091.5|90041.5|90092.3|90042.3|90076.9|90026.9|62
1646404300000|2022-03-04 14:31:40|90092.8|90042.8|90093.7|90043.7|90095.8|90045.8|90086.3|90036.3|73
1646404310000|2022-03-04 14:31:50|90091.7|90041.7|90097.6|90047.6|90097.9|90047.9|90091.4|90041.4|68
1646404320000|2022-03-04 14:32:00|90096.8|90046.8|90096.4|90046.4|90098.3|90048.3|90091.8|90041.8|70
1646404330000|2022-03-04 14:32:10|90097.3|90047.3|90109.3|90059.3|90116.1|90066.1|90097.3|90047.3|71
1646404340000|2022-03-04 14:32:20|90108.5|90058.5|90144.9|90094.9|90158.4|90108.4|90108.5|90058.5|73
1646404350000|2022-03-04 14:32:30|90145.9|90095.9|90161.7|90111.7|90161.7|90111.7|90144.7|90094.7|76
1646404360000|2022-03-04 14:32:40|90159.8|90109.8|90159.4|90109.4|90165.6|90115.6|90155.8|90105.8|65
1646404370000|2022-03-04 14:32:50|90159.7|90109.7|90144.3|90094.3|90162.9|90112.9|90143.5|90093.5|68
1646404380000|2022-03-04 14:33:00|90144.8|90094.8|90147.9|90097.9|90149.5|90099.5|90141.5|90091.5|61
1646404390000|2022-03-04 14:33:10|90148.3|90098.3|90154.8|90104.8|90155.7|90110.6|90135.6|90096|65
1646404400000|2022-03-04 14:33:20|90156.2|90106.2|90194.8|90144.8|90204|90154|90156.2|90106.2|73
1646404410000|2022-03-04 14:33:30|90196.7|90146.7|90210.5|90160.5|90233|90183|90196.7|90146.7|76
1646404420000|2022-03-04 14:33:40|90209.9|90159.9|90179.3|90129.3|90215.4|90165.4|90174.9|90124.9|69
1646404430000|2022-03-04 14:33:50|90179.7|90129.7|90150.9|90100.9|90181.2|90133.1|90150.7|90100.7|71
1646404440000|2022-03-04 14:34:00|90150.7|90100.7|90151.8|90101.8|90156.5|90106.5|90139.3|90089.3|73
1646404450000|2022-03-04 14:34:10|90152.2|90102.2|90153.8|90103.8|90153.8|90103.8|90131.6|90081.6|73
1646404460000|2022-03-04 14:34:20|90152.4|90102.4|90107.4|90057.4|90154.9|90104.9|90107.4|90057.4|78
1646404470000|2022-03-04 14:34:30|90108.3|90058.3|90106.5|90056.5|90111.7|90061.7|90094|90044|77
1646404480000|2022-03-04 14:34:40|90108.6|90058.6|90067|90017|90112|90062|90067|90017|75
1646404490000|2022-03-04 14:34:50|90067.3|90017.3|90065.8|90015.8|90071.1|90021.1|90049.4|89999.4|76
1646404500000|2022-03-04 14:35:00|90064.3|90014.3|90059.8|90009.8|90073.2|90023.2|90059.7|90009.7|77
1646404510000|2022-03-04 14:35:10|90060|90010|90044.7|89994.7|90063.2|90013.2|90044.3|89994.3|78
1646404520000|2022-03-04 14:35:20|90044|89994|90059.5|90009.5|90060.6|90010.6|90042.5|89992.5|70
1646404530000|2022-03-04 14:35:30|90059.2|90009.2|90104.6|90054.6|90106.7|90056.7|90059.2|90009.2|71
1646404540000|2022-03-04 14:35:40|90104.5|90054.5|90079.2|90029.2|90105.3|90055.3|90077.8|90027.8|71
1646404550000|2022-03-04 14:35:50|90078.8|90028.8|90108.8|90058.8|90111.5|90061.5|90071.9|90021.9|73
1646404560000|2022-03-04 14:36:00|90108|90058|90069.8|90019.8|90108.3|90058.3|90069.2|90019.2|74
1646404570000|2022-03-04 14:36:10|90069.7|90019.7|90046.1|89996.1|90069.7|90019.7|90044|89994|70
1646404580000|2022-03-04 14:36:20|90045.5|89995.5|90054.1|90004.1|90058.1|90008.1|90040.4|89990.4|71
1646404590000|2022-03-04 14:36:30|90054.4|90004.4|90053.9|90003.9|90065|90015|90052|90002|68
1646404600000|2022-03-04 14:36:40|90052|90002|90048.3|89998.3|90055.6|90005.6|90043.7|89993.7|66
1646404610000|2022-03-04 14:36:50|90053|90003|90044.2|89994.2|90053|90010.4|90034.5|89991.6|74
1646404620000|2022-03-04 14:37:00|90045|89995|90036.9|89986.9|90045.5|89995.5|90023.7|89973.7|68
1646404630000|2022-03-04 14:37:10|90035.7|89985.7|90018.9|89968.9|90038.6|89988.6|90018.9|89968.9|62
1646404640000|2022-03-04 14:37:20|90019.3|89969.3|90012.4|89962.4|90025.6|89975.6|90009.7|89959.7|72
1646404650000|2022-03-04 14:37:30|90012.9|89962.9|90008.5|89958.5|90019.8|89969.8|90008.5|89958.5|65
1646404660000|2022-03-04 14:37:40|90007.9|89957.9|90006.1|89956.1|90016.1|89966.1|90001.4|89951.4|65
1646404670000|2022-03-04 14:37:50|90006.4|89956.4|90023.6|89973.6|90023.6|89973.6|90001.4|89951.4|71
1646404680000|2022-03-04 14:38:00|90025.4|89975.4|90023.9|89973.9|90035.8|89985.8|90019.8|89969.8|69
1646404690000|2022-03-04 14:38:10|90022.9|89972.9|90010.3|89960.3|90025.5|89975.5|90010.3|89960.3|76
1646404700000|2022-03-04 14:38:20|90010.6|89960.6|90014.5|89964.5|90014.5|89964.5|90010.2|89960.2|66
1646404710000|2022-03-04 14:38:30|90014.3|89964.3|90006.7|89956.7|90018.2|89968.2|90002.8|89952.8|69
1646404720000|2022-03-04 14:38:40|90005.9|89955.9|90008.2|89958.2|90010|89960|90003.8|89953.8|60
1646404730000|2022-03-04 14:38:50|90009.1|89959.1|89963|89913|90010.8|89960.8|89961.1|89911.1|62
1646404740000|2022-03-04 14:39:00|89961.5|89911.5|89974.9|89924.9|89979.7|89929.7|89961.5|89911.5|74
1646404750000|2022-03-04 14:39:10|89975.3|89925.3|89996.8|89946.8|89996.8|89946.8|89972.6|89922.6|74
1646404760000|2022-03-04 14:39:20|89996.1|89946.1|89985.4|89935.4|90001.3|89951.3|89985.3|89935.3|65
1646404770000|2022-03-04 14:39:30|89988.9|89938.9|90013.3|89963.3|90016.1|89966.1|89988.9|89938.9|64
1646404780000|2022-03-04 14:39:40|90012.5|89962.5|90010.9|89960.9|90019|89969|90007.1|89957.1|70
1646404790000|2022-03-04 14:39:50|90009.3|89959.3|90011.8|89961.8|90015.3|89965.3|89996.6|89946.6|73
1646404800000|2022-03-04 14:40:00|90012.3|89962.3|90050.3|90000.3|90050.3|90004.3|90012|89962|75
1646404810000|2022-03-04 14:40:10|90051.5|90001.5|90064.3|90014.3|90076|90026|90051|90001|73
1646404820000|2022-03-04 14:40:20|90063.7|90013.7|90061|90011|90067.9|90017.9|90055.7|90005.7|70
1646404830000|2022-03-04 14:40:30|90061.3|90011.3|90052.4|90002.4|90061.3|90011.3|90049.3|89999.3|68
1646404840000|2022-03-04 14:40:40|90052.1|90002.1|90064.8|90014.8|90064.8|90014.8|90049.9|89999.9|64
1646404850000|2022-03-04 14:40:50|90065.1|90015.1|90057.5|90007.5|90065.1|90015.1|90054.8|90004.8|71
1646404860000|2022-03-04 14:41:00|90057.4|90007.4|90048.6|89998.6|90060.5|90010.5|90047.6|89997.6|63
1646404870000|2022-03-04 14:41:10|90047.7|89997.7|90051.1|90001.1|90051.8|90001.8|90039|89989|66
1646404880000|2022-03-04 14:41:20|90051.6|90001.6|90060.6|90010.6|90064.5|90014.5|90050|90000|59
1646404890000|2022-03-04 14:41:30|90060|90010|90062.6|90012.6|90069.8|90019.8|90059|90009|77
1646404900000|2022-03-04 14:41:40|90064.6|90014.6|90056.5|90006.5|90068.8|90018.8|90055.6|90005.6|70
1646404910000|2022-03-04 14:41:50|90056.3|90006.3|90052.1|90002.1|90058.9|90008.9|90052.1|90002.1|57
1646404920000|2022-03-04 14:42:00|90052.6|90002.6|90049.7|89999.7|90052.8|90002.8|90045.5|89995.5|72
1646404930000|2022-03-04 14:42:10|90047.8|89997.8|90041|89991|90047.8|90000|90025|89980.8|73
1646404940000|2022-03-04 14:42:20|90042.7|89992.7|90085.5|90035.5|90085.5|90045.6|90042.7|89992.7|73
1646404950000|2022-03-04 14:42:30|90087.7|90037.7|90104.8|90054.8|90110.3|90066.9|90087.1|90037.1|69
1646404960000|2022-03-04 14:42:40|90104.7|90054.7|90088|90038|90105.1|90055.1|90087.1|90037.1|72
1646404970000|2022-03-04 14:42:50|90087.6|90037.6|90082.1|90032.1|90089|90039|90081.6|90031.6|67
1646404980000|2022-03-04 14:43:00|90084.1|90034.1|90077.8|90027.8|90084.1|90034.1|90057.8|90021.4|68
1646404990000|2022-03-04 14:43:10|90076.8|90026.8|90051.5|90001.5|90077.1|90027.1|90045.7|89995.7|76
1646405000000|2022-03-04 14:43:20|90053.5|90003.5|90038.4|89988.4|90054.1|90004.1|90035.3|89985.3|69
1646405010000|2022-03-04 14:43:30|90037.1|89987.1|90038.7|89988.7|90045.3|89995.3|90022|89972|66
1646405020000|2022-03-04 14:43:40|90040.5|89990.5|90025.1|89975.1|90044.1|89994.1|90021.8|89971.8|67
1646405030000|2022-03-04 14:43:50|90027.4|89977.4|90022.6|89972.6|90029.1|89979.1|90020.4|89970.4|61
1646405040000|2022-03-04 14:44:00|90021.4|89971.4|90004.4|89954.4|90028.7|89978.7|90000.9|89950.9|75
1646405050000|2022-03-04 14:44:10|90002.9|89952.9|89988.2|89938.2|90003.4|89953.4|89984|89934|70
1646405060000|2022-03-04 14:44:20|89986.6|89936.6|89984.8|89934.8|89988.6|89938.6|89983.7|89933.7|53
1646405070000|2022-03-04 14:44:30|89985|89935|90041|89991|90041|89991|89984.9|89934.9|72
1646405080000|2022-03-04 14:44:40|90036.6|89986.6|90042|89992|90042.1|89992.1|90028.6|89978.6|76
1646405090000|2022-03-04 14:44:50|90041.6|89991.6|90048.3|89998.3|90055.5|90005.5|90039.4|89989.4|71
1646405100000|2022-03-04 14:45:00|90048.2|89998.2|90056.7|90006.7|90058.5|90008.5|90030|89980|71
1646405110000|2022-03-04 14:45:10|90057.8|90007.8|90080.7|90030.7|90084.2|90034.2|90052.5|90002.5|76
1646405120000|2022-03-04 14:45:20|90080.6|90030.6|90067.2|90017.2|90091.8|90041.8|90067.2|90017.2|75
1646405130000|2022-03-04 14:45:30|90064.1|90014.1|90074.1|90024.1|90074.1|90024.1|90046.5|89996.5|70
1646405140000|2022-03-04 14:45:40|90074|90024|90082.8|90032.8|90092.3|90042.3|90070.9|90020.9|74
1646405150000|2022-03-04 14:45:50|90082.3|90032.3|90101.3|90051.3|90101.3|90051.3|90082.3|90032.3|65
1646405160000|2022-03-04 14:46:00|90101|90051|90127.3|90077.3|90128.6|90078.6|90101|90051|75
1646405170000|2022-03-04 14:46:10|90128.3|90078.3|90164.8|90114.8|90164.8|90114.8|90127.2|90077.2|68
1646405180000|2022-03-04 14:46:20|90164.6|90114.6|90200.1|90150.1|90200.1|90150.1|90161.7|90111.7|64
1646405190000|2022-03-04 14:46:30|90199.2|90149.2|90198.2|90148.2|90202.2|90152.2|90190.6|90140.6|68
1646405200000|2022-03-04 14:46:40|90198|90148|90185.9|90135.9|90198|90148|90185|90135|63
1646405210000|2022-03-04 14:46:50|90185.6|90135.6|90166.4|90116.4|90188.6|90138.6|90165.8|90115.8|68
1646405220000|2022-03-04 14:47:00|90166.1|90116.1|90169.8|90119.8|90171.9|90121.9|90157.5|90107.5|73
1646405230000|2022-03-04 14:47:10|90169.4|90119.4|90170.6|90120.6|90171.5|90121.5|90162.5|90112.5|63
1646405240000|2022-03-04 14:47:20|90170.5|90120.5|90169.4|90119.4|90172.2|90122.2|90148.6|90098.6|73
1646405250000|2022-03-04 14:47:30|90169.1|90119.1|90188|90138|90188.6|90138.6|90167.5|90117.5|73
1646405260000|2022-03-04 14:47:40|90187.9|90137.9|90187.6|90137.6|90197.9|90147.9|90187.6|90137.6|66
1646405270000|2022-03-04 14:47:50|90187.4|90137.4|90197.6|90147.6|90197.6|90147.6|90186.4|90136.4|72
1646405280000|2022-03-04 14:48:00|90195|90145|90202.6|90152.6|90206.5|90156.5|90195|90145|72
1646405290000|2022-03-04 14:48:10|90202.8|90152.8|90203.4|90153.4|90215.7|90165.7|90201.2|90151.2|61
1646405300000|2022-03-04 14:48:20|90203.3|90153.3|90206.2|90156.2|90206.5|90156.5|90192.8|90142.8|64
1646405310000|2022-03-04 14:48:30|90205.6|90155.6|90193.2|90143.2|90219.9|90169.9|90192.3|90142.3|74
1646405320000|2022-03-04 14:48:40|90194.7|90144.7|90187.6|90137.6|90199|90149|90187.6|90137.6|71
1646405330000|2022-03-04 14:48:50|90189.5|90139.5|90186|90136|90189.5|90139.5|90176.1|90126.1|66
1646405340000|2022-03-04 14:49:00|90185|90135|90170.2|90120.2|90187.8|90145.5|90167.6|90118.8|75
1646405350000|2022-03-04 14:49:10|90169.9|90119.9|90160.9|90110.9|90174.5|90124.5|90160.3|90110.3|70
1646405360000|2022-03-04 14:49:20|90163.3|90113.3|90176.5|90126.5|90178|90128|90152.9|90108|62
1646405370000|2022-03-04 14:49:30|90180.7|90130.7|90123.7|90073.7|90180.7|90130.7|90118.3|90068.3|70
1646405380000|2022-03-04 14:49:40|90122.9|90072.9|90128.8|90078.8|90132.3|90082.3|90121|90071|60
1646405390000|2022-03-04 14:49:50|90138|90088|90125.1|90075.1|90139.3|90089.3|90123.3|90073.3|69
1646405400000|2022-03-04 14:50:00|90125.3|90075.3|90150.3|90100.3|90158.2|90108.2|90125.3|90075.3|78
1646405410000|2022-03-04 14:50:10|90150.6|90100.6|90132.8|90082.8|90150.8|90100.8|90132.4|90082.4|69
1646405420000|2022-03-04 14:50:20|90131|90081|90098.8|90048.8|90134|90084|90092.4|90042.4|72
1646405430000|2022-03-04 14:50:30|90098.9|90048.9|90069|90019|90098.9|90048.9|90065.7|90015.7|72
1646405440000|2022-03-04 14:50:40|90071.2|90021.2|90070.6|90020.6|90086.2|90036.2|90069.5|90019.5|77
1646405450000|2022-03-04 14:50:50|90071.2|90021.2|90073.1|90023.1|90086|90036|90069.4|90019.4|74
1646405460000|2022-03-04 14:51:00|90071.1|90021.1|90093|90043|90096.7|90046.7|90053|90003|78
1646405470000|2022-03-04 14:51:10|90088.6|90038.6|90126.3|90076.3|90133.6|90083.6|90080.9|90030.9|80
1646405480000|2022-03-04 14:51:20|90125.7|90075.7|90116.5|90066.5|90126.4|90076.4|90104.8|90054.8|72
1646405490000|2022-03-04 14:51:30|90116.3|90066.3|90125.8|90075.8|90130.3|90080.3|90108.4|90058.4|75
1646405500000|2022-03-04 14:51:40|90127.5|90077.5|90145.4|90095.4|90153.9|90103.9|90123|90073|75
1646405510000|2022-03-04 14:51:50|90145.2|90095.2|90127.4|90077.4|90149.2|90099.2|90127|90077|74
1646405520000|2022-03-04 14:52:00|90125.8|90075.8|90145.5|90095.5|90146|90096|90125.8|90075.8|70
1646405530000|2022-03-04 14:52:10|90146.1|90096.1|90132.9|90082.9|90148.3|90098.3|90130.9|90080.9|65
1646405540000|2022-03-04 14:52:20|90135|90085|90131.1|90081.1|90141|90091.3|90115.3|90075.8|71
1646405550000|2022-03-04 14:52:30|90131.7|90081.7|90133.9|90083.9|90138.6|90088.6|90131.7|90081.7|56
1646405560000|2022-03-04 14:52:40|90134.2|90084.2|90095|90045|90134.2|90084.2|90092.9|90042.9|60
1646405570000|2022-03-04 14:52:50|90095.4|90045.4|90081.6|90031.6|90095.4|90045.4|90074.5|90024.5|74
1646405580000|2022-03-04 14:53:00|90082.6|90032.6|90060.4|90010.4|90086.7|90036.7|90060.1|90010.1|69
1646405590000|2022-03-04 14:53:10|90059.8|90009.8|90057|90007|90063.6|90013.6|90047.5|89997.5|73
1646405600000|2022-03-04 14:53:20|90057.6|90007.6|90083|90033|90083|90033|90053.2|90003.2|71
1646405610000|2022-03-04 14:53:30|90082.1|90032.1|90095.7|90045.7|90097.1|90047.1|90081.9|90031.9|74
1646405620000|2022-03-04 14:53:40|90095.9|90045.9|90135.1|90085.1|90137.8|90087.8|90095.9|90045.9|72
1646405630000|2022-03-04 14:53:50|90136.7|90086.7|90127|90077|90139.2|90089.2|90125.3|90075.3|73
1646405640000|2022-03-04 14:54:00|90125.3|90075.3|90120.4|90070.4|90126.6|90076.6|90117.4|90067.4|69
1646405650000|2022-03-04 14:54:10|90120.6|90070.6|90100|90050|90121.1|90071.1|90099.9|90049.9|75
1646405660000|2022-03-04 14:54:20|90100.6|90050.6|90093|90043|90110.3|90060.3|90092.5|90042.5|72
1646405670000|2022-03-04 14:54:30|90093.4|90043.4|90094.8|90044.8|90106.9|90056.9|90092.8|90042.8|72
1646405680000|2022-03-04 14:54:40|90094.2|90044.2|90091.5|90041.5|90094.2|90044.2|90084.1|90034.1|69
1646405690000|2022-03-04 14:54:50|90091.7|90041.7|90107|90057|90115.1|90065.1|90091.7|90041.7|68
1646405700000|2022-03-04 14:55:00|90110.4|90060.4|90111.7|90061.7|90120.5|90070.5|90104.2|90054.2|71
1646405710000|2022-03-04 14:55:10|90111.6|90061.6|90108.8|90058.8|90117.8|90067.8|90106.6|90056.6|73
1646405720000|2022-03-04 14:55:20|90109.7|90059.7|90105.5|90055.5|90112.2|90062.2|90091.7|90041.7|75
1646405730000|2022-03-04 14:55:30|90106.2|90056.2|90102.8|90052.8|90106.2|90056.2|90101.6|90051.6|66
1646405740000|2022-03-04 14:55:40|90102.6|90052.6|90099.1|90049.1|90102.6|90052.6|90091.9|90041.9|67
1646405750000|2022-03-04 14:55:50|90099.8|90049.8|90095.6|90045.6|90104.3|90054.3|90095.6|90045.6|57
1646405760000|2022-03-04 14:56:00|90095.3|90045.3|90099.4|90049.4|90100.4|90050.4|90085.8|90035.8|77
1646405770000|2022-03-04 14:56:10|90099.5|90049.5|90084.4|90034.4|90102.5|90052.5|90082.9|90032.9|56
1646405780000|2022-03-04 14:56:20|90084.3|90034.3|90081.7|90031.7|90087|90037|90081.5|90031.5|67
1646405790000|2022-03-04 14:56:30|90082.2|90032.2|90084.1|90034.1|90090.3|90040.3|90074.2|90024.2|76
1646405800000|2022-03-04 14:56:40|90083.2|90033.2|90100.8|90050.8|90104.2|90054.2|90083.1|90033.1|68
1646405810000|2022-03-04 14:56:50|90103.8|90053.8|90093|90043|90103.8|90053.8|90088.1|90038.1|76
1646405820000|2022-03-04 14:57:00|90094.7|90044.7|90065|90015|90096.1|90046.1|90062.1|90012.1|76
1646405830000|2022-03-04 14:57:10|90065.2|90015.2|90032.4|89982.4|90067.1|90017.1|90032.3|89982.3|73
1646405840000|2022-03-04 14:57:20|90034.2|89984.2|90011.5|89961.5|90036.9|89986.9|90011.5|89961.5|70
1646405850000|2022-03-04 14:57:30|90013.3|89963.3|90040.7|89990.7|90041.5|89991.5|90005.7|89955.7|74
1646405860000|2022-03-04 14:57:40|90044.6|89994.6|90040.1|89990.1|90050.1|90000.1|90012.2|89962.2|72
1646405870000|2022-03-04 14:57:50|90039.6|89989.6|90035.4|89985.4|90039.9|89989.9|90025.7|89975.7|75
1646405880000|2022-03-04 14:58:00|90035.3|89985.3|90022|89972|90049.8|89999.8|90015.7|89965.7|77
1646405890000|2022-03-04 14:58:10|90025.1|89975.1|90015.7|89965.7|90036.6|89986.6|90012.4|89962.4|73
1646405900000|2022-03-04 14:58:20|90016.3|89966.3|90021.1|89971.1|90025.1|89975.1|90014.5|89964.5|75
1646405910000|2022-03-04 14:58:30|90020.7|89970.7|90024.6|89974.6|90026.6|89976.6|90014.5|89964.5|75
1646405920000|2022-03-04 14:58:40|90024.9|89974.9|89994.8|89944.8|90032.9|89982.9|89983.9|89933.9|74
1646405930000|2022-03-04 14:58:50|89995.1|89945.1|90009.1|89959.1|90021.6|89971.6|89995.1|89945.1|73
1646405940000|2022-03-04 14:59:00|90011.3|89961.3|90006.9|89956.9|90017.4|89967.4|90004.6|89954.6|79
1646405950000|2022-03-04 14:59:10|90006.1|89956.1|89970.4|89920.4|90028.9|89978.9|89966.8|89916.8|76
1646405960000|2022-03-04 14:59:20|89970.7|89920.7|90003.1|89953.1|90003.5|89953.5|89969.5|89919.5|75
1646405970000|2022-03-04 14:59:30|90006|89956|89993.2|89943.2|90007.9|89957.9|89982.4|89932.4|74
1646405980000|2022-03-04 14:59:40|89995.2|89945.2|89998.3|89948.3|90008|89958|89995.2|89945.2|76
1646405990000|2022-03-04 14:59:50|89998.1|89948.1|90001.5|89951.5|90001.5|89951.5|89991.4|89941.4|76
1646406000000|2022-03-04 15:00:00|90001.1|89951.1|89973.8|89923.8|90007|89957|89959.9|89909.9|76
1646406010000|2022-03-04 15:00:10|89974.9|89924.9|89956.2|89906.2|89975|89925|89956.2|89906.2|69
1646406020000|2022-03-04 15:00:20|89955.1|89905.1|89967.1|89917.1|89967.1|89917.1|89950.4|89900.4|70
1646406030000|2022-03-04 15:00:30|89968|89918|89950.9|89900.9|89968|89918|89940.5|89890.5|75
1646406040000|2022-03-04 15:00:40|89951.5|89901.5|89960.5|89910.5|89963.1|89913.1|89947.3|89897.3|71
1646406050000|2022-03-04 15:00:50|89964.9|89914.9|89958.2|89908.2|89971.1|89921.1|89958.2|89908.2|68
1646406060000|2022-03-04 15:01:00|89958|89908|89958.5|89908.5|89961.1|89911.1|89954.6|89904.6|60
1646406070000|2022-03-04 15:01:10|89958.9|89908.9|89962.6|89912.6|89967.5|89917.5|89955.4|89905.4|71
1646406080000|2022-03-04 15:01:20|89961.9|89911.9|89963.4|89913.4|89965.6|89915.6|89951.5|89901.5|71
1646406090000|2022-03-04 15:01:30|89962.6|89912.6|89981.9|89931.9|89987.5|89937.5|89962.6|89912.6|71
1646406100000|2022-03-04 15:01:40|89984|89934|89986|89936|89993.1|89943.1|89978|89928|77
1646406110000|2022-03-04 15:01:50|89985.9|89935.9|89989.2|89939.2|89990.1|89940.1|89981.3|89931.3|77
1646406120000|2022-03-04 15:02:00|89988.5|89938.5|90009.4|89959.4|90010.2|89960.2|89988.5|89938.5|76
1646406130000|2022-03-04 15:02:10|90011.4|89961.4|90010.3|89960.3|90015.1|89965.1|90007.9|89957.9|63
1646406140000|2022-03-04 15:02:20|90010.1|89960.1|90011.6|89961.6|90015.4|89967.8|89992.8|89950.7|67
1646406150000|2022-03-04 15:02:30|90011|89961|90013.6|89963.6|90017.7|89967.7|90008.8|89958.8|72
1646406160000|2022-03-04 15:02:40|90016.9|89966.9|90015.5|89965.5|90034.2|89984.2|90013.4|89963.4|74
1646406170000|2022-03-04 15:02:50|90015.9|89965.9|90032.1|89982.1|90035.2|89985.2|90011.8|89961.8|68
1646406180000|2022-03-04 15:03:00|90031.1|89981.1|90002.5|89952.5|90031.1|89981.1|89999.4|89949.4|75
1646406190000|2022-03-04 15:03:10|89998.4|89948.4|90007.8|89957.8|90010.7|89960.7|89990.1|89940.1|76
1646406200000|2022-03-04 15:03:20|90008|89958|89954.5|89904.5|90015.1|89965.1|89944.6|89894.6|72
1646406210000|2022-03-04 15:03:30|89952.5|89902.5|89953.3|89903.3|89973.4|89923.4|89944.5|89894.5|79
1646406220000|2022-03-04 15:03:40|89952.1|89902.1|89952.8|89902.8|89962.3|89912.3|89942.4|89892.4|78
1646406230000|2022-03-04 15:03:50|89951|89901|89946.7|89896.7|89955.2|89905.2|89938.8|89888.8|79
1646406240000|2022-03-04 15:04:00|89946.2|89896.2|89936.3|89886.3|89956.1|89906.1|89929.7|89879.7|74
1646406250000|2022-03-04 15:04:10|89935.4|89885.4|89940.3|89890.3|89942.2|89892.2|89906.6|89856.6|70
1646406260000|2022-03-04 15:04:20|89936.9|89886.9|89919.5|89869.5|89939|89889|89907.3|89868.9|74
1646406270000|2022-03-04 15:04:30|89921.5|89871.5|89932.4|89882.4|89946.7|89896.7|89921.5|89871.5|71
1646406280000|2022-03-04 15:04:40|89933.6|89883.6|89916.2|89866.2|89936|89886|89915.2|89865.2|74
1646406290000|2022-03-04 15:04:50|89916.1|89866.1|89955|89905|89955.7|89905.7|89915.7|89865.7|65
1646406300000|2022-03-04 15:05:00|89955.7|89905.7|89953.3|89903.3|89961.6|89911.6|89936.8|89886.8|74
1646406310000|2022-03-04 15:05:10|89953.2|89903.2|89971.8|89921.8|89985.6|89935.6|89952.8|89902.8|75
1646406320000|2022-03-04 15:05:20|89971.1|89921.1|89946.2|89896.2|89976.4|89926.4|89946.2|89896.2|73
1646406330000|2022-03-04 15:05:30|89944.6|89894.6|89952.3|89902.3|89953.3|89903.3|89941|89891|66
1646406340000|2022-03-04 15:05:40|89950.2|89900.2|89969.7|89919.7|89972|89922|89948.1|89898.1|72
1646406350000|2022-03-04 15:05:50|89971.9|89921.9|89965.3|89915.3|89977.6|89927.6|89958.9|89908.9|66
1646406360000|2022-03-04 15:06:00|89965.2|89915.2|89960.7|89910.7|89966.9|89916.9|89956.7|89906.7|73
1646406370000|2022-03-04 15:06:10|89960.1|89910.1|89957.9|89907.9|89960.4|89910.4|89950.5|89900.5|66
1646406380000|2022-03-04 15:06:20|89957.8|89907.8|89949.9|89899.9|89957.8|89907.8|89947.4|89897.4|59
1646406390000|2022-03-04 15:06:30|89950.5|89900.5|89945.3|89895.3|89953.6|89903.6|89944.9|89894.9|68
1646406400000|2022-03-04 15:06:40|89944.8|89894.8|89920.7|89870.7|89945.7|89895.7|89919.7|89869.7|71
1646406410000|2022-03-04 15:06:50|89922.2|89872.2|89915.4|89865.4|89927.8|89877.8|89915.4|89865.4|68
1646406420000|2022-03-04 15:07:00|89915.8|89865.8|89914.4|89864.4|89918.4|89868.4|89910.7|89860.7|67
1646406430000|2022-03-04 15:07:10|89915.6|89865.6|89924.6|89874.6|89926.8|89876.8|89913.6|89863.6|70
1646406440000|2022-03-04 15:07:20|89925.6|89875.6|89915.3|89865.3|89927|89877|89912.6|89862.6|58
1646406450000|2022-03-04 15:07:30|89914.7|89864.7|89916|89866|89923.1|89873.1|89910.4|89860.4|60
1646406460000|2022-03-04 15:07:40|89915|89865|89919.9|89869.9|89923.9|89873.9|89912.3|89862.3|65
1646406470000|2022-03-04 15:07:50|89919.1|89869.1|89915.4|89865.4|89922.3|89872.3|89903.2|89853.2|74
1646406480000|2022-03-04 15:08:00|89917.8|89867.8|89924|89874|89928.9|89878.9|89915.8|89865.8|68
1646406490000|2022-03-04 15:08:10|89924.3|89874.3|89923.5|89873.5|89924.7|89874.7|89921.7|89871.7|58
1646406500000|2022-03-04 15:08:20|89923.3|89873.3|89915.6|89865.6|89924.7|89874.7|89914.8|89864.8|72
1646406510000|2022-03-04 15:08:30|89916.1|89866.1|89926.4|89876.4|89926.4|89876.4|89916|89866|67
1646406520000|2022-03-04 15:08:40|89926.2|89876.2|89924.6|89874.6|89927.3|89877.3|89917.9|89867.9|58
1646406530000|2022-03-04 15:08:50|89924.4|89874.4|89924.3|89874.3|89934.7|89884.7|89920|89870|72
1646406540000|2022-03-04 15:09:00|89923.8|89873.8|89919.6|89869.6|89938.9|89888.9|89917.4|89867.4|72
1646406550000|2022-03-04 15:09:10|89918.8|89868.8|89921|89871|89933.1|89883.1|89908.6|89858.6|60
1646406560000|2022-03-04 15:09:20|89919.6|89869.6|89929.3|89879.3|89930.8|89880.8|89917.7|89867.7|57
1646406570000|2022-03-04 15:09:30|89929.1|89879.1|89938.4|89888.4|89941.8|89891.8|89927.6|89877.6|68
1646406580000|2022-03-04 15:09:40|89938.7|89888.7|89941.7|89891.7|89944.8|89894.8|89935.5|89885.5|63
1646406590000|2022-03-04 15:09:50|89942.5|89892.5|89932.9|89882.9|89950.1|89900.1|89929.3|89879.3|63
1646406600000|2022-03-04 15:10:00|89933|89883|89933.7|89883.7|89945.7|89895.7|89928.4|89878.4|74
1646406610000|2022-03-04 15:10:10|89933.1|89883.1|89934.7|89884.7|89949.1|89899.1|89930.7|89880.7|67
1646406620000|2022-03-04 15:10:20|89934.6|89884.6|89941.2|89891.2|89943|89893.2|89915|89876.4|61
1646406630000|2022-03-04 15:10:30|89939.4|89889.4|89952.9|89902.9|89952.9|89902.9|89938.8|89888.8|60
1646406640000|2022-03-04 15:10:40|89953.4|89903.4|89960.7|89910.7|89961.1|89911.1|89950|89900|69
1646406650000|2022-03-04 15:10:50|89960.3|89910.3|89944|89894|89962.4|89912.4|89942.5|89892.5|68
1646406660000|2022-03-04 15:11:00|89945.1|89895.1|89949|89899|89952.1|89902.1|89934.5|89884.5|66
1646406670000|2022-03-04 15:11:10|89947.1|89897.1|89943.5|89893.5|89948.8|89898.8|89936.3|89886.3|76
1646406680000|2022-03-04 15:11:20|89943.1|89893.1|89958.3|89908.3|89960.3|89924.6|89942.9|89892.9|75
1646406690000|2022-03-04 15:11:30|89958.2|89908.2|89954.6|89904.6|89959.5|89909.5|89941.1|89891.1|74
1646406700000|2022-03-04 15:11:40|89954.1|89904.1|89945.6|89895.6|89954.1|89904.1|89940.9|89890.9|69
1646406710000|2022-03-04 15:11:50|89945.5|89895.5|89941.3|89891.3|89949.7|89899.7|89940.2|89890.2|67
1646406720000|2022-03-04 15:12:00|89941.8|89891.8|89940.4|89890.4|89950.3|89900.3|89931.8|89881.8|62
1646406730000|2022-03-04 15:12:10|89939.3|89889.3|89943.4|89893.4|89946.6|89896.6|89921|89871|67
1646406740000|2022-03-04 15:12:20|89943.3|89893.3|89947.7|89897.7|89947.7|89897.7|89913.3|89863.3|68
1646406750000|2022-03-04 15:12:30|89950.1|89900.1|89950.8|89900.8|89954.1|89904.1|89946.1|89896.1|67
1646406760000|2022-03-04 15:12:40|89951.1|89901.1|89950|89900|89955|89905|89948.5|89898.5|53
1646406770000|2022-03-04 15:12:50|89949.7|89899.7|89951.5|89901.5|89957.4|89907.4|89947|89897|60
1646406780000|2022-03-04 15:13:00|89952.8|89902.8|89937.9|89887.9|89958|89908|89930.3|89880.3|71
1646406790000|2022-03-04 15:13:10|89937.3|89887.3|89933.8|89883.8|89939.3|89889.3|89933.5|89883.5|51
1646406800000|2022-03-04 15:13:20|89933.9|89883.9|89909.6|89859.6|89946.9|89896.9|89908.2|89858.2|65
1646406810000|2022-03-04 15:13:30|89909.4|89859.4|89916.4|89866.4|89922.9|89872.9|89907.8|89857.8|56
1646406820000|2022-03-04 15:13:40|89915.9|89865.9|89909.9|89859.9|89918.2|89868.2|89909.6|89859.6|51
1646406830000|2022-03-04 15:13:50|89910.1|89860.1|89915.9|89865.9|89921.8|89871.8|89907.7|89857.7|58
1646406840000|2022-03-04 15:14:00|89916.2|89866.2|89888.7|89838.7|89916.2|89866.2|89886.5|89836.5|63
1646406850000|2022-03-04 15:14:10|89889.5|89839.5|89884.7|89834.7|89891.4|89841.4|89863.2|89813.2|64
1646406860000|2022-03-04 15:14:20|89885|89835|89884.8|89834.8|89900|89850|89883.6|89833.6|70
1646406870000|2022-03-04 15:14:30|89883|89833|89896.1|89846.1|89898.5|89848.5|89865.2|89815.2|67
1646406880000|2022-03-04 15:14:40|89895.9|89845.9|89909.2|89859.2|89909.2|89859.2|89885.1|89835.1|58
1646406890000|2022-03-04 15:14:50|89909|89859|89889.4|89839.4|89909|89859|89884.1|89834.1|71
1646406900000|2022-03-04 15:15:00|89889.6|89839.6|89896.4|89846.4|89906.8|89856.8|89887.2|89837.2|72
1646406910000|2022-03-04 15:15:10|89899.7|89849.7|89897.8|89847.8|89915.8|89865.8|89897|89847|72
1646406920000|2022-03-04 15:15:20|89896.9|89846.9|89887|89837|89896.9|89846.9|89886.5|89836.5|60
1646406930000|2022-03-04 15:15:30|89887.1|89837.1|89870.8|89820.8|89894.1|89844.1|89868.7|89818.7|62
1646406940000|2022-03-04 15:15:40|89867.2|89817.2|89873.8|89823.8|89876|89826|89864.9|89814.9|56
1646406950000|2022-03-04 15:15:50|89874|89824|89889.4|89839.4|89899.1|89849.1|89874|89824|69
1646406960000|2022-03-04 15:16:00|89889.3|89839.3|89880.4|89830.4|89895.7|89845.7|89880.1|89830.1|66
1646406970000|2022-03-04 15:16:10|89879.6|89829.6|89886.8|89836.8|89886.8|89836.8|89874.4|89824.4|66
1646406980000|2022-03-04 15:16:20|89885.3|89835.3|89869.9|89819.9|89894.2|89844.2|89869.5|89819.5|71
1646406990000|2022-03-04 15:16:30|89870.7|89820.7|89906.5|89856.5|89908.5|89858.5|89869.4|89819.4|74
1646407000000|2022-03-04 15:16:40|89907.1|89857.1|89868.1|89818.1|89911.2|89861.2|89866.3|89816.3|68
1646407010000|2022-03-04 15:16:50|89864.9|89814.9|89867.2|89817.2|89870.5|89820.5|89855.7|89805.7|71
1646407020000|2022-03-04 15:17:00|89868.4|89818.4|89879|89829|89883.5|89833.5|89867.1|89817.1|72
1646407030000|2022-03-04 15:17:10|89878.9|89828.9|89887.8|89837.8|89889.2|89839.2|89868.8|89818.8|67
1646407040000|2022-03-04 15:17:20|89886.9|89836.9|89874.2|89824.2|89886.9|89836.9|89866.4|89816.4|67
1646407050000|2022-03-04 15:17:30|89874.5|89824.5|89865.9|89815.9|89875.9|89825.9|89864.5|89814.5|60
1646407060000|2022-03-04 15:17:40|89865.8|89815.8|89869.8|89819.8|89870.7|89820.7|89865|89815|62
1646407070000|2022-03-04 15:17:50|89869.9|89819.9|89867.1|89817.1|89869.9|89819.9|89864.6|89814.6|61
1646407080000|2022-03-04 15:18:00|89867.8|89817.8|89862.7|89812.7|89869.6|89819.6|89859.3|89809.3|68
1646407090000|2022-03-04 15:18:10|89862.9|89812.9|89865|89815|89868.9|89818.9|89860.7|89810.7|70
1646407100000|2022-03-04 15:18:20|89864.9|89814.9|89851.7|89801.7|89873.3|89823.3|89849.8|89799.8|72
1646407110000|2022-03-04 15:18:30|89850.8|89800.8|89857.4|89807.4|89859.8|89809.8|89850.8|89800.8|73
1646407120000|2022-03-04 15:18:40|89857.7|89807.7|89864.3|89814.3|89864.7|89814.7|89855.9|89805.9|50
1646407130000|2022-03-04 15:18:50|89864.9|89814.9|89883.2|89833.2|89884.9|89834.9|89864.9|89814.9|68
1646407140000|2022-03-04 15:19:00|89882|89832|89873.8|89823.8|89882|89832|89869.7|89819.7|66
1646407150000|2022-03-04 15:19:10|89873.4|89823.4|89876.9|89826.9|89878.7|89828.7|89872.8|89822.8|60
1646407160000|2022-03-04 15:19:20|89877|89827|89879.2|89829.2|89881.8|89831.8|89873.9|89823.9|62
1646407170000|2022-03-04 15:19:30|89879|89829|89868.8|89818.8|89879.8|89829.8|89868.8|89818.8|66
1646407180000|2022-03-04 15:19:40|89868.6|89818.6|89854.1|89804.1|89870.7|89820.7|89853|89803|73
1646407190000|2022-03-04 15:19:50|89854.8|89804.8|89842.5|89792.5|89858|89808|89841.2|89791.2|69
1646407200000|2022-03-04 15:20:00|89842.1|89792.1|89822.9|89772.9|89843.4|89793.4|89819.6|89769.6|70
1646407210000|2022-03-04 15:20:10|89826.4|89776.4|89822.1|89772.1|89826.7|89776.7|89821.7|89771.7|65
1646407220000|2022-03-04 15:20:20|89822.9|89772.9|89837.3|89787.3|89839.3|89789.3|89820.7|89770.7|67
1646407230000|2022-03-04 15:20:30|89836.6|89786.6|89841.1|89791.1|89843|89793|89836.3|89786.3|52
1646407240000|2022-03-04 15:20:40|89841.4|89791.4|89810.9|89760.9|89847.4|89797.4|89810.7|89760.7|69
1646407250000|2022-03-04 15:20:50|89810.8|89760.8|89825.9|89775.9|89827.3|89777.3|89793.7|89755.7|63
1646407260000|2022-03-04 15:21:00|89827.2|89777.2|89823.4|89773.4|89827.4|89777.4|89820.6|89770.6|61
1646407270000|2022-03-04 15:21:10|89823.3|89773.3|89813.6|89763.6|89826.5|89776.5|89811.8|89761.8|61
1646407280000|2022-03-04 15:21:20|89813|89763|89827.7|89777.7|89829.5|89779.5|89812.9|89762.9|60
1646407290000|2022-03-04 15:21:30|89829.6|89779.6|89844.7|89794.7|89872.7|89822.7|89829.6|89779.6|57
1646407300000|2022-03-04 15:21:40|89844.8|89794.8|89908.7|89858.7|89911.8|89861.8|89843.1|89793.1|67
1646407310000|2022-03-04 15:21:50|89908.9|89858.9|89860.9|89810.9|89909.4|89859.4|89860.9|89810.9|72
1646407320000|2022-03-04 15:22:00|89860.3|89810.3|89847.2|89797.2|89861.7|89811.7|89837.1|89787.1|64
1646407330000|2022-03-04 15:22:10|89853|89803|89814.1|89764.1|89854.3|89804.3|89811.9|89761.9|65
1646407340000|2022-03-04 15:22:20|89814|89764|89820.6|89770.6|89820.6|89770.6|89812.1|89762.1|52
1646407350000|2022-03-04 15:22:30|89822.2|89772.2|89816.5|89766.5|89824.6|89774.6|89816.5|89766.5|49
1646407360000|2022-03-04 15:22:40|89818.3|89768.3|89817.5|89767.5|89826.7|89776.7|89812.1|89762.1|58
1646407370000|2022-03-04 15:22:50|89820.6|89770.6|89830.7|89780.7|89830.7|89780.7|89801.8|89751.8|56
1646407380000|2022-03-04 15:23:00|89832.2|89782.2|89834.1|89784.1|89835.5|89785.5|89829.9|89779.9|64
1646407390000|2022-03-04 15:23:10|89834.2|89784.2|89833.7|89783.7|89839.5|89789.5|89831.1|89781.1|64
1646407400000|2022-03-04 15:23:20|89833.9|89783.9|89838.6|89788.6|89839.9|89789.9|89833.4|89783.4|45
1646407410000|2022-03-04 15:23:30|89838.9|89788.9|89872.8|89822.8|89872.8|89822.8|89830.4|89787.3|57
1646407420000|2022-03-04 15:23:40|89864.4|89814.4|89871.3|89821.3|89876.2|89826.2|89863.2|89813.2|68
1646407430000|2022-03-04 15:23:50|89870.7|89820.7|89857.2|89807.2|89872|89822|89823.3|89773.3|64
1646407440000|2022-03-04 15:24:00|89858.8|89808.8|89852.5|89802.5|89859.5|89809.5|89852.2|89802.2|62
1646407450000|2022-03-04 15:24:10|89853|89803|89848.5|89798.5|89853|89803|89847.6|89797.6|55
1646407460000|2022-03-04 15:24:20|89848.9|89798.9|89871.7|89821.7|89871.7|89821.7|89847.2|89797.2|51
1646407470000|2022-03-04 15:24:30|89871.3|89821.3|89875.8|89825.8|89877.7|89827.7|89852.1|89802.1|51
1646407480000|2022-03-04 15:24:40|89876|89826|89880.6|89830.6|89880.6|89830.6|89874.2|89824.2|61
1646407490000|2022-03-04 15:24:50|89880.7|89830.7|89887.3|89837.3|89889.3|89839.3|89879.4|89829.4|60
1646407500000|2022-03-04 15:25:00|89886.3|89836.3|89876.2|89826.2|89890.4|89841.6|89866.6|89824.4|69
1646407510000|2022-03-04 15:25:10|89876.4|89826.4|89857.4|89807.4|89876.9|89826.9|89851|89801|67
1646407520000|2022-03-04 15:25:20|89858|89808|89856.5|89806.5|89860.3|89810.3|89854.6|89804.6|57
1646407530000|2022-03-04 15:25:30|89855.3|89805.3|89855|89805|89856.7|89814.1|89837.5|89790.4|59
1646407540000|2022-03-04 15:25:40|89854.5|89804.5|89860.1|89810.1|89861.3|89811.3|89852.7|89802.7|62
1646407550000|2022-03-04 15:25:50|89859.8|89809.8|89863.2|89813.2|89866.4|89816.4|89859.8|89809.8|53
1646407560000|2022-03-04 15:26:00|89863.5|89813.5|89859.8|89809.8|89864.8|89814.8|89859.3|89809.3|62
1646407570000|2022-03-04 15:26:10|89859.7|89809.7|89876.1|89826.1|89885.2|89835.2|89858.8|89808.8|72
1646407580000|2022-03-04 15:26:20|89876.2|89826.2|89873.4|89823.4|89877.3|89827.3|89871.6|89821.6|51
1646407590000|2022-03-04 15:26:30|89873.3|89823.3|89876.5|89826.5|89878.4|89828.4|89863.9|89813.9|55
1646407600000|2022-03-04 15:26:40|89876.6|89826.6|89884.5|89834.5|89884.6|89834.6|89873.1|89823.1|66
1646407610000|2022-03-04 15:26:50|89885.8|89835.8|89878.1|89828.1|89887.9|89837.9|89874.3|89824.3|65
1646407620000|2022-03-04 15:27:00|89878.7|89828.7|89886.6|89836.6|89904.6|89854.6|89874.3|89824.3|71
1646407630000|2022-03-04 15:27:10|89886.8|89836.8|89887.8|89837.8|89891.6|89841.6|89884|89834|61
1646407640000|2022-03-04 15:27:20|89888|89838|89894.7|89844.7|89895.9|89845.9|89882.5|89832.5|67
1646407650000|2022-03-04 15:27:30|89895.3|89845.3|89884|89834|89898.9|89848.9|89881.6|89831.6|65
1646407660000|2022-03-04 15:27:40|89883.1|89833.1|89893.6|89843.6|89897.4|89847.4|89883.1|89833.1|67
1646407670000|2022-03-04 15:27:50|89896.6|89846.6|89894.3|89844.3|89902.8|89852.8|89885.6|89835.6|71
1646407680000|2022-03-04 15:28:00|89895.8|89845.8|89899.9|89849.9|89900.5|89850.5|89891.1|89841.1|60
1646407690000|2022-03-04 15:28:10|89900.5|89850.5|89879.2|89829.2|89900.7|89850.7|89859.7|89829.2|61
1646407700000|2022-03-04 15:28:20|89878.4|89828.4|89863.7|89813.7|89892.5|89842.5|89861.6|89811.6|70
1646407710000|2022-03-04 15:28:30|89863.5|89813.5|89867.8|89817.8|89867.8|89817.8|89843.4|89793.4|62
1646407720000|2022-03-04 15:28:40|89867.3|89817.3|89853.7|89803.7|89868.3|89818.3|89828.5|89778.5|69
1646407730000|2022-03-04 15:28:50|89853.2|89803.2|89856.9|89806.9|89860.2|89810.2|89852|89802|61
1646407740000|2022-03-04 15:29:00|89861|89811|89862.5|89812.5|89863.8|89813.8|89855.9|89805.9|62
1646407750000|2022-03-04 15:29:10|89863.1|89813.1|89865.6|89815.6|89865.8|89815.8|89855.1|89805.1|57
1646407760000|2022-03-04 15:29:20|89863.5|89813.5|89856.5|89806.5|89868.1|89818.1|89855.5|89805.5|69
1646407770000|2022-03-04 15:29:30|89856.1|89806.1|89853.3|89803.3|89865.7|89815.7|89851.5|89801.5|65
1646407780000|2022-03-04 15:29:40|89851.5|89801.5|89854.9|89804.9|89856.9|89806.9|89850.9|89800.9|61
1646407790000|2022-03-04 15:29:50|89855.5|89805.5|89844.5|89794.5|89855.5|89807.8|89829.1|89788.5|71
1646407800000|2022-03-04 15:30:00|89844.7|89794.7|89845.9|89795.9|89852.2|89802.2|89843.3|89793.3|57
1646407810000|2022-03-04 15:30:10|89845.8|89795.8|89848.5|89798.5|89848.5|89798.5|89841.3|89791.3|59
1646407820000|2022-03-04 15:30:20|89853.9|89803.9|89866.5|89816.5|89866.5|89816.5|89852.9|89802.9|69
1646407830000|2022-03-04 15:30:30|89867.2|89817.2|89863.8|89813.8|89871.5|89821.5|89860|89810|61
1646407840000|2022-03-04 15:30:40|89863.5|89813.5|89856.3|89806.3|89866.3|89816.3|89851.9|89801.9|64
1646407850000|2022-03-04 15:30:50|89857.5|89807.5|89863|89813|89865.8|89815.8|89854.9|89804.9|66
1646407860000|2022-03-04 15:31:00|89863.3|89813.3|89870.1|89820.1|89871.3|89821.3|89861.6|89811.6|52
1646407870000|2022-03-04 15:31:10|89870.5|89820.5|89884.7|89834.7|89893.8|89843.8|89870.5|89820.5|72
1646407880000|2022-03-04 15:31:20|89884|89834|89899.4|89849.4|89901.7|89851.7|89880.3|89830.3|61
1646407890000|2022-03-04 15:31:30|89899.2|89849.2|89902|89852|89904|89854|89895.5|89845.5|59
1646407900000|2022-03-04 15:31:40|89901.9|89851.9|89900.5|89850.5|89904.1|89854.1|89895.2|89845.2|49
1646407910000|2022-03-04 15:31:50|89900.3|89850.3|89907.6|89857.6|89908|89858|89896.7|89846.7|67
1646407920000|2022-03-04 15:32:00|89906.3|89856.3|89901.4|89851.4|89906.3|89856.3|89898.6|89848.6|63
1646407930000|2022-03-04 15:32:10|89901.1|89851.1|89899.9|89849.9|89901.3|89851.3|89896.3|89846.3|65
1646407940000|2022-03-04 15:32:20|89899.6|89849.6|89895.1|89845.1|89900.4|89866|89883.6|89845.1|55
1646407950000|2022-03-04 15:32:30|89900.4|89850.4|89896.3|89846.3|89902.9|89852.9|89893.5|89843.5|59
1646407960000|2022-03-04 15:32:40|89895.9|89845.9|89892.2|89842.2|89896.7|89846.7|89890.5|89840.5|50
1646407970000|2022-03-04 15:32:50|89892.6|89842.6|89885.4|89835.4|89895.3|89845.3|89881.3|89831.3|61
1646407980000|2022-03-04 15:33:00|89886|89836|89904.7|89854.7|89905.6|89855.6|89886|89836|76
1646407990000|2022-03-04 15:33:10|89903.8|89853.8|89913.1|89863.1|89926.8|89876.8|89903.8|89853.8|69
1646408000000|2022-03-04 15:33:20|89912.5|89862.5|89897.6|89847.6|89913.4|89863.4|89897.4|89847.4|70
1646408010000|2022-03-04 15:33:30|89897.7|89847.7|89910.6|89860.6|89912.9|89862.9|89891.1|89841.1|66
1646408020000|2022-03-04 15:33:40|89910.8|89860.8|89893.6|89843.6|89910.8|89860.8|89892.6|89842.6|67
1646408030000|2022-03-04 15:33:50|89894|89844|89888.3|89838.3|89894|89844|89887.6|89837.6|63
1646408040000|2022-03-04 15:34:00|89889.2|89839.2|89891.8|89841.8|89897.4|89847.4|89887.7|89837.7|68
1646408050000|2022-03-04 15:34:10|89892.4|89842.4|89903.7|89853.7|89904.3|89854.3|89891.4|89841.4|75
1646408060000|2022-03-04 15:34:20|89904|89854|89898.2|89848.2|89908.1|89858.1|89898.2|89848.2|60
1646408070000|2022-03-04 15:34:30|89899.1|89849.1|89878.4|89853.4|89901.2|89853.4|89878.4|89841|61
1646408080000|2022-03-04 15:34:40|89889.1|89839.1|89898.5|89848.5|89900.2|89852.7|89876.5|89839.1|65
1646408090000|2022-03-04 15:34:50|89898.9|89848.9|89905.1|89855.1|89908.9|89865.3|89890.3|89847.9|70
1646408100000|2022-03-04 15:35:00|89905|89855|89901.5|89851.5|89909.6|89864.8|89887.9|89845.9|70
1646408110000|2022-03-04 15:35:10|89900.8|89850.8|89905.4|89855.4|89905.4|89858.8|89881.6|89843.6|61
1646408120000|2022-03-04 15:35:20|89904.8|89854.8|89904.4|89854.4|89907|89857|89899.1|89849.1|62
1646408130000|2022-03-04 15:35:30|89903.9|89853.9|89898.6|89873.6|89918.4|89874.8|89898.6|89851.1|72
1646408140000|2022-03-04 15:35:40|89897.9|89872.9|89919.3|89869.3|89922.3|89880.5|89897.9|89862.4|75
1646408150000|2022-03-04 15:35:50|89918.2|89868.2|89895.7|89845.7|89924.1|89874.1|89886.2|89836.2|63
1646408160000|2022-03-04 15:36:00|89897.2|89847.2|89901.6|89851.6|89902.9|89852.9|89884.9|89834.9|69
1646408170000|2022-03-04 15:36:10|89901.4|89851.4|89903|89853|89906.9|89856.9|89901.4|89851.4|45
1646408180000|2022-03-04 15:36:20|89902.8|89852.8|89892.7|89842.7|89902.8|89852.8|89864.3|89826.9|68
1646408190000|2022-03-04 15:36:30|89892.6|89842.6|89891.2|89841.2|89893.2|89843.2|89887.1|89837.1|60
1646408200000|2022-03-04 15:36:40|89891.4|89841.4|89888.7|89838.7|89891.5|89841.5|89887|89837|53
1646408210000|2022-03-04 15:36:50|89887.9|89837.9|89885.2|89835.2|89891.3|89841.3|89883.9|89833.9|50
1646408220000|2022-03-04 15:37:00|89885.5|89835.5|89880.2|89830.2|89885.5|89835.5|89878.5|89828.5|53
1646408230000|2022-03-04 15:37:10|89881|89831|89879.1|89829.1|89883.6|89833.6|89878.5|89828.5|42
1646408240000|2022-03-04 15:37:20|89879.3|89829.3|89878.1|89828.1|89885.2|89835.2|89853.1|89812.4|53
1646408250000|2022-03-04 15:37:30|89878.7|89828.7|89884.3|89834.3|89885.6|89835.6|89876|89826|49
1646408260000|2022-03-04 15:37:40|89884.5|89834.5|89883.3|89833.3|89885.9|89835.9|89881|89831|58
1646408270000|2022-03-04 15:37:50|89882.3|89832.3|89878.5|89828.5|89882.3|89832.3|89878.5|89828.5|42
1646408280000|2022-03-04 15:38:00|89879.3|89829.3|89879.2|89829.2|89880.1|89830.1|89876.7|89826.7|46
1646408290000|2022-03-04 15:38:10|89879.3|89829.3|89887.8|89837.8|89887.8|89843.8|89868.8|89823.5|50
1646408300000|2022-03-04 15:38:20|89887|89837|89884.9|89834.9|89890.1|89842.6|89860|89818.3|65
1646408310000|2022-03-04 15:38:30|89884.8|89834.8|89870.9|89820.9|89891.1|89841.1|89870.9|89820.9|51
1646408320000|2022-03-04 15:38:40|89870.2|89820.2|89881.3|89831.3|89882.3|89832.3|89868.5|89818.5|54
1646408330000|2022-03-04 15:38:50|89881.5|89831.5|89887.8|89837.8|89891.3|89841.3|89880.3|89830.3|64
1646408340000|2022-03-04 15:39:00|89887.3|89837.3|89877|89827|89892.1|89842.1|89856.7|89815.4|60
1646408350000|2022-03-04 15:39:10|89878.4|89828.4|89874.5|89824.5|89878.7|89828.7|89869.3|89819.3|60
1646408360000|2022-03-04 15:39:20|89873.9|89823.9|89860.6|89810.6|89875.3|89825.3|89854.8|89804.8|61
1646408370000|2022-03-04 15:39:30|89855.5|89805.5|89886.4|89836.4|89887.9|89837.9|89855.3|89805.3|60
1646408380000|2022-03-04 15:39:40|89886.6|89836.6|89890.3|89840.3|89923.2|89873.2|89884.6|89834.6|67
1646408390000|2022-03-04 15:39:50|89889.7|89839.7|89905.7|89855.7|89909|89859|89888.8|89838.8|57
1646408400000|2022-03-04 15:40:00|89905.3|89855.3|89891.6|89841.6|89915|89865|89873.9|89823.9|65
1646408410000|2022-03-04 15:40:10|89891.7|89841.7|89890.3|89840.3|89892.5|89842.5|89888.2|89838.2|41
1646408420000|2022-03-04 15:40:20|89890.1|89840.1|89897.7|89847.7|89897.7|89847.7|89889.3|89839.3|47
1646408430000|2022-03-04 15:40:30|89897.8|89847.8|89897.7|89847.7|89901.3|89851.3|89895|89845|56
1646408440000|2022-03-04 15:40:40|89898.3|89848.3|89899.6|89849.6|89908.1|89858.1|89896.8|89846.8|70
1646408450000|2022-03-04 15:40:50|89899.5|89849.5|89908.4|89858.4|89911|89861|89899.5|89849.5|57
1646408460000|2022-03-04 15:41:00|89908.3|89858.3|89907.3|89857.3|89908.5|89858.5|89901.7|89851.7|53
1646408470000|2022-03-04 15:41:10|89907.5|89857.5|89909.7|89859.7|89910.3|89860.3|89907.5|89857.5|47
1646408480000|2022-03-04 15:41:20|89909.9|89859.9|89933|89883|89937.5|89887.5|89909.9|89859.9|68
1646408490000|2022-03-04 15:41:30|89932.6|89882.6|89923.8|89873.8|89933.1|89883.1|89911.5|89861.5|68
1646408500000|2022-03-04 15:41:40|89922.7|89872.7|89932.1|89882.1|89932.1|89882.1|89922.6|89872.6|57
1646408510000|2022-03-04 15:41:50|89932.3|89882.3|89928.3|89878.3|89935|89885|89926.7|89876.7|48
1646408520000|2022-03-04 15:42:00|89928.4|89878.4|89930.1|89880.1|89933.4|89883.4|89928.4|89878.4|62
1646408530000|2022-03-04 15:42:10|89930.7|89880.7|89928.1|89878.1|89933.3|89883.3|89927.9|89877.9|59
1646408540000|2022-03-04 15:42:20|89926.9|89876.9|89927.7|89877.7|89928.3|89878.3|89925.8|89875.8|54
1646408550000|2022-03-04 15:42:30|89928|89878|89925.8|89875.8|89928.4|89878.4|89924.2|89874.2|41
1646408560000|2022-03-04 15:42:40|89925.9|89875.9|89929.1|89879.1|89929.6|89879.6|89924.7|89874.7|49
1646408570000|2022-03-04 15:42:50|89929.6|89879.6|89933.5|89883.5|89935.3|89885.3|89927.7|89877.7|45
1646408580000|2022-03-04 15:43:00|89935|89885|89940.4|89890.4|89941.4|89891.4|89935|89885|51
1646408590000|2022-03-04 15:43:10|89940.2|89890.2|89936.6|89886.6|89943.9|89893.9|89934.7|89884.7|60
1646408600000|2022-03-04 15:43:20|89938.7|89888.7|89923.6|89873.6|89938.9|89888.9|89908|89858|62
1646408610000|2022-03-04 15:43:30|89923|89873|89907.6|89857.6|89924.1|89874.1|89907.4|89857.4|70
1646408620000|2022-03-04 15:43:40|89906.5|89856.5|89880.5|89830.5|89906.8|89856.8|89866.8|89816.8|64
1646408630000|2022-03-04 15:43:50|89880.3|89830.3|89876.5|89826.5|89880.5|89830.5|89871.4|89821.4|64
1646408640000|2022-03-04 15:44:00|89873.7|89823.7|89874.2|89824.2|89879.5|89829.5|89863.8|89813.8|69
1646408650000|2022-03-04 15:44:10|89875.3|89825.3|89887.3|89837.3|89887.8|89837.8|89873.9|89823.9|49
1646408660000|2022-03-04 15:44:20|89887.8|89837.8|89892|89842|89895.2|89845.2|89884.4|89834.4|62
1646408670000|2022-03-04 15:44:30|89892.2|89842.2|89897.2|89847.2|89898.9|89848.9|89891.2|89841.2|58
1646408680000|2022-03-04 15:44:40|89897.6|89847.6|89905.1|89855.1|89907.2|89857.2|89897.5|89847.5|53
1646408690000|2022-03-04 15:44:50|89904.9|89854.9|89939.5|89889.5|89939.5|89889.5|89904.7|89854.7|63
1646408700000|2022-03-04 15:45:00|89939.4|89889.4|89947.5|89897.5|89947.5|89897.5|89930|89880|66
1646408710000|2022-03-04 15:45:10|89945.3|89895.3|89945.7|89895.7|89951.1|89901.1|89934.1|89884.1|62
1646408720000|2022-03-04 15:45:20|89945|89895|89938.3|89888.3|89948.9|89898.9|89934.9|89884.9|71
1646408730000|2022-03-04 15:45:30|89937.4|89887.4|89919.3|89869.3|89939.2|89889.2|89915.6|89865.6|56
1646408740000|2022-03-04 15:45:40|89914.1|89864.1|89915|89865|89916.7|89866.7|89911.6|89861.6|56
1646408750000|2022-03-04 15:45:50|89914.7|89864.7|89907.5|89857.5|89920.2|89870.2|89903|89853|57
1646408760000|2022-03-04 15:46:00|89911.8|89861.8|89897.7|89847.7|89911.8|89861.8|89893.9|89843.9|61
1646408770000|2022-03-04 15:46:10|89897.8|89847.8|89889|89839|89900.2|89850.2|89888.1|89838.1|53
1646408780000|2022-03-04 15:46:20|89888.5|89838.5|89916.7|89866.7|89921.2|89871.2|89886.9|89836.9|73
1646408790000|2022-03-04 15:46:30|89918.2|89868.2|89913.7|89863.7|89920.7|89870.7|89902.4|89852.4|71
1646408800000|2022-03-04 15:46:40|89914.5|89864.5|89912.1|89862.1|89919.2|89869.2|89910.3|89860.3|69
1646408810000|2022-03-04 15:46:50|89915.5|89865.5|89893.4|89843.4|89915.5|89865.5|89892.4|89842.4|74
1646408820000|2022-03-04 15:47:00|89898.2|89848.2|89897|89847|89899.5|89849.5|89888.5|89838.5|67
1646408830000|2022-03-04 15:47:10|89897.1|89847.1|89917.1|89867.1|89917.1|89867.1|89896.1|89846.1|62
1646408840000|2022-03-04 15:47:20|89916.5|89866.5|89922.1|89872.1|89924.7|89874.7|89909.2|89859.2|66
1646408850000|2022-03-04 15:47:30|89922.5|89872.5|89930.9|89880.9|89934.3|89884.3|89920.4|89870.4|65
1646408860000|2022-03-04 15:47:40|89929.2|89879.2|89944.3|89894.3|89944.8|89894.8|89922.7|89872.7|67
1646408870000|2022-03-04 15:47:50|89944.9|89894.9|89949|89899|89952.2|89902.2|89944.9|89894.9|71
1646408880000|2022-03-04 15:48:00|89948.3|89898.3|89952.2|89902.2|89957.9|89907.9|89942.5|89892.5|69
1646408890000|2022-03-04 15:48:10|89952.6|89902.6|89952.8|89902.8|89955|89905|89942.4|89892.4|70
1646408900000|2022-03-04 15:48:20|89953.3|89903.3|89948.2|89898.2|89959.6|89909.6|89947.4|89897.4|63
1646408910000|2022-03-04 15:48:30|89948.3|89898.3|89933.8|89883.8|89949.9|89899.9|89916.9|89866.9|75
1646408920000|2022-03-04 15:48:40|89934.8|89884.8|89941.7|89891.7|89941.7|89891.7|89927.1|89877.1|76
1646408930000|2022-03-04 15:48:50|89944.4|89894.4|89985.4|89935.4|89988.6|89938.6|89943.8|89893.8|74
1646408940000|2022-03-04 15:49:00|89984.2|89934.2|89970.1|89920.1|89985.8|89935.8|89970.1|89920.1|68
1646408950000|2022-03-04 15:49:10|89970.2|89920.2|89968.4|89918.4|89973.2|89923.2|89966.7|89916.7|53
1646408960000|2022-03-04 15:49:20|89968.8|89918.8|89963.2|89913.2|89969.6|89919.6|89962|89912|63
1646408970000|2022-03-04 15:49:30|89962.6|89912.6|89963.6|89913.6|89966.5|89916.5|89958.4|89908.4|66
1646408980000|2022-03-04 15:49:40|89967.5|89917.5|89976.8|89926.8|89978.9|89928.9|89965.8|89915.8|65
1646408990000|2022-03-04 15:49:50|89979.5|89929.5|89980.8|89930.8|90006.2|89956.2|89970.7|89920.7|75
1646409000000|2022-03-04 15:50:00|89980.3|89930.3|89992.2|89942.2|89998.7|89948.7|89980.1|89930.1|68
1646409010000|2022-03-04 15:50:10|89992.1|89942.1|89994|89944|89995.3|89945.3|89989.8|89939.8|61
1646409020000|2022-03-04 15:50:20|89991.9|89941.9|89982.3|89932.3|90005.3|89955.3|89982.3|89932.3|63
1646409030000|2022-03-04 15:50:30|89983.1|89933.1|89957.6|89907.6|89992.3|89942.3|89949|89899|72
1646409040000|2022-03-04 15:50:40|89958|89908|89950.9|89900.9|89959.7|89909.7|89946.8|89896.8|62
1646409050000|2022-03-04 15:50:50|89951.5|89901.5|89919.5|89869.5|89951.9|89901.9|89914.2|89864.2|64
1646409060000|2022-03-04 15:51:00|89919.7|89869.7|89919.5|89869.5|89920.8|89870.8|89906.9|89856.9|69
1646409070000|2022-03-04 15:51:10|89918.2|89868.2|89907.7|89857.7|89920.8|89870.8|89907.7|89857.7|70
1646409080000|2022-03-04 15:51:20|89907.9|89857.9|89918.3|89868.3|89925.4|89875.4|89903.7|89853.7|64
1646409090000|2022-03-04 15:51:30|89917.6|89867.6|89893.6|89843.6|89921.8|89871.8|89893.4|89843.4|57
1646409100000|2022-03-04 15:51:40|89891.3|89841.3|89881.7|89831.7|89891.6|89841.6|89881.7|89831.7|64
1646409110000|2022-03-04 15:51:50|89882.2|89832.2|89852.3|89802.3|89886.5|89836.5|89832.8|89782.8|57
1646409120000|2022-03-04 15:52:00|89852.1|89802.1|89852.7|89802.7|89853.4|89803.4|89847.1|89797.1|65
1646409130000|2022-03-04 15:52:10|89851.2|89801.2|89825|89775|89852|89802|89801.6|89751.6|71
1646409140000|2022-03-04 15:52:20|89828.1|89778.1|89833.9|89783.9|89834.6|89784.6|89818.7|89768.7|70
1646409150000|2022-03-04 15:52:30|89833.4|89783.4|89846.8|89796.8|89847.5|89797.5|89831.9|89781.9|70
1646409160000|2022-03-04 15:52:40|89846.6|89796.6|89809.4|89759.4|89846.9|89796.9|89800.4|89750.4|71
1646409170000|2022-03-04 15:52:50|89809.5|89759.5|89821.5|89771.5|89824.6|89774.6|89808.4|89758.4|68
1646409180000|2022-03-04 15:53:00|89821.9|89771.9|89816.1|89766.1|89824.6|89774.6|89814.2|89764.2|79
1646409190000|2022-03-04 15:53:10|89815.3|89765.3|89786.4|89736.4|89818.9|89768.9|89785.3|89735.3|76
1646409200000|2022-03-04 15:53:20|89786.8|89736.8|89806.1|89756.1|89811.3|89761.3|89783.7|89733.7|67
1646409210000|2022-03-04 15:53:30|89807.8|89757.8|89800.4|89750.4|89812.7|89762.7|89799.7|89749.7|67
1646409220000|2022-03-04 15:53:40|89799.7|89749.7|89740.3|89690.3|89808.3|89758.3|89739.1|89689.1|65
1646409230000|2022-03-04 15:53:50|89740.2|89690.2|89714.4|89664.4|89740.6|89690.6|89713.8|89663.8|65
1646409240000|2022-03-04 15:54:00|89715.4|89665.4|89736.2|89686.2|89738.8|89688.8|89715.4|89665.4|70
1646409250000|2022-03-04 15:54:10|89736|89686|89735.7|89685.7|89752.7|89702.7|89735.7|89685.7|63
1646409260000|2022-03-04 15:54:20|89733.7|89683.7|89762.1|89712.1|89764|89714|89733.7|89683.7|64
1646409270000|2022-03-04 15:54:30|89760.6|89710.6|89755.7|89705.7|89761.4|89711.4|89755.7|89705.7|42
1646409280000|2022-03-04 15:54:40|89756.1|89706.1|89756.9|89706.9|89762.9|89712.9|89751.4|89701.4|71
1646409290000|2022-03-04 15:54:50|89756.7|89706.7|89761.3|89711.3|89762.5|89712.5|89754.1|89704.1|53
1646409300000|2022-03-04 15:55:00|89763.1|89713.1|89778.1|89728.1|89781.4|89731.4|89761.7|89711.7|69
1646409310000|2022-03-04 15:55:10|89779.8|89729.8|89788.2|89738.2|89793.4|89743.4|89769.2|89719.2|70
1646409320000|2022-03-04 15:55:20|89788.3|89738.3|89786.9|89736.9|89797.7|89747.7|89779.5|89729.5|78
1646409330000|2022-03-04 15:55:30|89787.2|89737.2|89790.1|89740.1|89791.1|89741.1|89783.2|89733.2|57
1646409340000|2022-03-04 15:55:40|89790.8|89740.8|89772.5|89722.5|89794.2|89744.2|89771.2|89721.2|63
1646409350000|2022-03-04 15:55:50|89773.2|89723.2|89771.9|89721.9|89783.1|89737.1|89761.2|89721.6|64
1646409360000|2022-03-04 15:56:00|89771.6|89721.6|89798.8|89748.8|89802.8|89752.8|89771.6|89721.6|60
1646409370000|2022-03-04 15:56:10|89799|89749|89814.6|89764.6|89814.6|89764.6|89795.7|89745.7|69
1646409380000|2022-03-04 15:56:20|89813.1|89763.1|89820.9|89770.9|89821.6|89771.6|89810.9|89760.9|61
1646409390000|2022-03-04 15:56:30|89821|89771|89810.7|89760.7|89829.7|89779.7|89809.8|89759.8|53
1646409400000|2022-03-04 15:56:40|89810.8|89760.8|89810.5|89760.5|89828.2|89778.2|89810.5|89760.5|57
1646409410000|2022-03-04 15:56:50|89811.9|89761.9|89822.7|89772.7|89832.5|89792.9|89808.6|89760.9|72
1646409420000|2022-03-04 15:57:00|89825.8|89775.8|89829.8|89779.8|89830.8|89788|89813|89768.9|73
1646409430000|2022-03-04 15:57:10|89830.2|89780.2|89824.8|89774.8|89831.7|89781.7|89823.1|89773.1|50
1646409440000|2022-03-04 15:57:20|89822.7|89772.7|89825.4|89775.4|89826.5|89776.5|89816|89766|69
1646409450000|2022-03-04 15:57:30|89815.8|89765.8|89836.8|89786.8|89837.1|89787.1|89812.7|89762.7|73
1646409460000|2022-03-04 15:57:40|89837.6|89787.6|89842.3|89792.3|89853.6|89803.6|89834.7|89784.7|71
1646409470000|2022-03-04 15:57:50|89842.9|89792.9|89828.5|89778.5|89844.2|89794.2|89825.1|89775.1|65
1646409480000|2022-03-04 15:58:00|89826.3|89776.3|89830.4|89780.4|89832.3|89782.3|89825.6|89775.6|56
1646409490000|2022-03-04 15:58:10|89830.9|89780.9|89816.8|89766.8|89837.9|89787.9|89815.1|89765.1|70
1646409500000|2022-03-04 15:58:20|89821.4|89771.4|89810.2|89760.2|89823.8|89773.8|89805.8|89755.8|68
1646409510000|2022-03-04 15:58:30|89809.9|89759.9|89812.2|89762.2|89816.3|89766.3|89806.1|89756.1|60
1646409520000|2022-03-04 15:58:40|89812.5|89762.5|89800|89750|89812.5|89762.5|89798.7|89748.7|56
1646409530000|2022-03-04 15:58:50|89799.3|89749.3|89796.2|89746.2|89804.6|89754.6|89791.9|89741.9|65
1646409540000|2022-03-04 15:59:00|89796.5|89746.5|89803.8|89753.8|89804.7|89754.7|89782.7|89732.7|66
1646409550000|2022-03-04 15:59:10|89804.6|89754.6|89810.8|89760.8|89810.8|89760.8|89795.4|89745.4|72
1646409560000|2022-03-04 15:59:20|89811|89761|89803.2|89753.2|89813.6|89763.6|89800.2|89750.2|69
1646409570000|2022-03-04 15:59:30|89803.5|89753.5|89789.8|89739.8|89803.5|89753.5|89777.7|89733.6|65
1646409580000|2022-03-04 15:59:40|89790|89740|89795.2|89745.2|89795.9|89745.9|89790|89740|64
1646409590000|2022-03-04 15:59:50|89795.5|89745.5|89817.4|89767.4|89819.3|89776.4|89780.3|89741.2|68
1646409600000|2022-03-04 16:00:00|89815.3|89765.3|89788.4|89738.4|89816.3|89766.3|89784.8|89738.4|67
1646409610000|2022-03-04 16:00:10|89788.5|89738.5|89783.3|89733.3|89793|89743|89783.3|89733.3|60
1646409620000|2022-03-04 16:00:20|89783.6|89733.6|89774.9|89724.9|89785.1|89735.1|89774.7|89724.7|68
1646409630000|2022-03-04 16:00:30|89774.8|89724.8|89780.1|89730.1|89788.5|89738.5|89770|89720|71
1646409640000|2022-03-04 16:00:40|89780.6|89730.6|89770.5|89720.5|89783|89733|89770|89720|64
1646409650000|2022-03-04 16:00:50|89775.4|89725.4|89744.6|89694.6|89775.4|89725.4|89744.2|89694.2|69
1646409660000|2022-03-04 16:01:00|89745.3|89695.3|89773.9|89723.9|89774.5|89724.5|89745.3|89695.3|70
1646409670000|2022-03-04 16:01:10|89779.3|89729.3|89792.1|89742.1|89792.2|89742.2|89779.3|89729.3|66
1646409680000|2022-03-04 16:01:20|89796|89746|89798.9|89748.9|89802.9|89752.9|89795.1|89745.1|65
1646409690000|2022-03-04 16:01:30|89799.6|89749.6|89793.8|89743.8|89809.7|89759.7|89793.1|89743.1|65
1646409700000|2022-03-04 16:01:40|89793.4|89743.4|89773.6|89723.6|89800|89750|89773.6|89723.6|70
1646409710000|2022-03-04 16:01:50|89772.9|89722.9|89784.1|89734.1|89791.2|89741.2|89772.9|89722.9|70
1646409720000|2022-03-04 16:02:00|89783.9|89733.9|89789.1|89739.1|89790.5|89740.5|89772.8|89722.8|72
1646409730000|2022-03-04 16:02:10|89789.4|89739.4|89824.2|89774.2|89825.8|89775.8|89789.4|89739.4|70
1646409740000|2022-03-04 16:02:20|89822.4|89772.4|89843.7|89793.7|89844.3|89794.3|89815|89765|67
1646409750000|2022-03-04 16:02:30|89840|89790|89859.2|89809.2|89861.4|89811.4|89837.9|89787.9|72
1646409760000|2022-03-04 16:02:40|89859.5|89809.5|89857.1|89807.1|89860.5|89810.5|89855|89805|58
1646409770000|2022-03-04 16:02:50|89857.3|89807.3|89834.5|89784.5|89857.3|89807.3|89831|89781|70
1646409780000|2022-03-04 16:03:00|89833.2|89783.2|89855.9|89805.9|89859.9|89809.9|89830.9|89780.9|72
1646409790000|2022-03-04 16:03:10|89856.3|89806.3|89868.1|89818.1|89868.3|89818.3|89856.3|89806.3|57
1646409800000|2022-03-04 16:03:20|89867.7|89817.7|89874.4|89824.4|89874.4|89824.4|89865.1|89815.1|54
1646409810000|2022-03-04 16:03:30|89873.1|89823.1|89889|89839|89890.3|89840.3|89868.8|89818.8|56
1646409820000|2022-03-04 16:03:40|89887.4|89837.4|89893.1|89843.1|89900|89850|89887.4|89837.4|49
1646409830000|2022-03-04 16:03:50|89893|89843|89861.4|89811.4|89895.2|89845.2|89855.1|89805.1|68
1646409840000|2022-03-04 16:04:00|89861.9|89811.9|89850.7|89800.7|89861.9|89811.9|89847.4|89797.4|61
1646409850000|2022-03-04 16:04:10|89850|89800|89852.1|89802.1|89855.4|89805.4|89847.4|89797.4|50
1646409860000|2022-03-04 16:04:20|89852.4|89802.4|89850.5|89800.5|89853.3|89803.3|89846.6|89796.6|53
1646409870000|2022-03-04 16:04:30|89850.7|89800.7|89852|89802|89856.1|89806.1|89847.4|89797.4|50
1646409880000|2022-03-04 16:04:40|89854.8|89804.8|89861.2|89811.2|89863.7|89813.7|89853|89803|61
1646409890000|2022-03-04 16:04:50|89861.4|89811.4|89871.1|89821.1|89889.6|89839.6|89861.4|89811.4|69
1646409900000|2022-03-04 16:05:00|89869.3|89819.3|89871.8|89821.8|89871.9|89821.9|89865|89815|67
1646409910000|2022-03-04 16:05:10|89872|89822|89876.8|89826.8|89881.2|89831.2|89861.2|89811.2|63
1646409920000|2022-03-04 16:05:20|89878.2|89828.2|89881.3|89831.3|89888.8|89838.8|89877.3|89827.3|56
1646409930000|2022-03-04 16:05:30|89882|89832|89894.1|89844.1|89896.9|89846.9|89882|89832|66
1646409940000|2022-03-04 16:05:40|89892.4|89842.4|89887.1|89837.1|89903.9|89853.9|89887.1|89837.1|66
1646409950000|2022-03-04 16:05:50|89888|89838|89892.1|89842.1|89896.2|89850.6|89875.6|89828.2|71
1646409960000|2022-03-04 16:06:00|89888.1|89838.1|89909.5|89859.5|89914.2|89864.2|89888.1|89838.1|65
1646409970000|2022-03-04 16:06:10|89909.3|89859.3|89886.3|89836.3|89909.9|89859.9|89881.2|89831.2|69
1646409980000|2022-03-04 16:06:20|89886.6|89836.6|89875.4|89825.4|89887.1|89837.1|89874.5|89824.5|44
1646409990000|2022-03-04 16:06:30|89877|89827|89882.6|89832.6|89889.3|89839.3|89875.9|89825.9|47
1646410000000|2022-03-04 16:06:40|89881.9|89831.9|89884.5|89834.5|89889.4|89839.4|89880.9|89830.9|59
1646410010000|2022-03-04 16:06:50|89884.2|89834.2|89913.9|89863.9|89913.9|89863.9|89884.2|89834.2|51
1646410020000|2022-03-04 16:07:00|89911.9|89861.9|89915.8|89865.8|89926.6|89876.6|89911.4|89861.4|58
1646410030000|2022-03-04 16:07:10|89914.6|89864.6|89925.8|89875.8|89925.8|89875.8|89913.9|89863.9|53
1646410040000|2022-03-04 16:07:20|89924.7|89874.7|89911.6|89861.6|89925.6|89875.6|89910.1|89860.1|56
1646410050000|2022-03-04 16:07:30|89912|89862|89879|89829|89914.1|89864.1|89879|89829|65
1646410060000|2022-03-04 16:07:40|89879.2|89829.2|89892.7|89842.7|89895.9|89845.9|89874.3|89824.3|74
1646410070000|2022-03-04 16:07:50|89897.4|89847.4|89905.3|89855.3|89907.6|89857.6|89889.6|89839.6|58
1646410080000|2022-03-04 16:08:00|89902.7|89852.7|89895.3|89845.3|89904.9|89854.9|89894.1|89844.1|62
1646410090000|2022-03-04 16:08:10|89894.9|89844.9|89901.9|89851.9|89904.2|89854.2|89884.6|89834.6|44
1646410100000|2022-03-04 16:08:20|89902.8|89852.8|89896|89846|89908.3|89858.3|89888.1|89838.1|59
1646410110000|2022-03-04 16:08:30|89896.4|89846.4|89885.3|89835.3|89899.4|89849.4|89881.8|89831.8|57
1646410120000|2022-03-04 16:08:40|89883.8|89833.8|89881.3|89831.3|89887.9|89837.9|89880.6|89830.6|44
1646410130000|2022-03-04 16:08:50|89881.8|89831.8|89881.2|89831.2|89883.9|89833.9|89878.4|89828.4|56
1646410140000|2022-03-04 16:09:00|89881.3|89831.3|89901.9|89851.9|89902.1|89852.1|89878.3|89828.3|66
1646410150000|2022-03-04 16:09:10|89902.4|89852.4|89908.9|89858.9|89910.3|89860.3|89902.4|89852.4|57
1646410160000|2022-03-04 16:09:20|89908.7|89858.7|89911.2|89861.2|89914.1|89864.1|89905.9|89855.9|57
1646410170000|2022-03-04 16:09:30|89912|89862|89897.4|89847.4|89913.9|89863.9|89893.8|89843.8|68
1646410180000|2022-03-04 16:09:40|89898.1|89848.1|89903.5|89853.5|89904.5|89854.5|89896.3|89846.3|70
1646410190000|2022-03-04 16:09:50|89903.7|89853.7|89922.3|89872.3|89922.7|89872.7|89903.3|89853.3|56
1646410200000|2022-03-04 16:10:00|89921.6|89871.6|89910.6|89860.6|89923.2|89873.2|89909.6|89859.6|48
1646410210000|2022-03-04 16:10:10|89910.4|89860.4|89919.4|89869.4|89919.4|89869.4|89909.8|89859.8|38
1646410220000|2022-03-04 16:10:20|89919.8|89869.8|89920.9|89870.9|89923.5|89873.5|89919.8|89869.8|42
1646410230000|2022-03-04 16:10:30|89920.4|89870.4|89920.1|89870.1|89920.7|89870.7|89919.5|89869.5|18
1646410240000|2022-03-04 16:10:40|89920.5|89870.5|89921.2|89871.2|89921.6|89871.6|89919.3|89869.3|30
1646410250000|2022-03-04 16:10:50|89920.9|89870.9|89913.1|89863.1|89921.6|89871.6|89908|89858|48
1646410260000|2022-03-04 16:11:00|89914.1|89864.1|89907.1|89857.1|89914.1|89864.1|89906.6|89856.6|36
1646410270000|2022-03-04 16:11:10|89905.6|89855.6|89907.6|89857.6|89912.3|89862.3|89905.6|89855.6|39
1646410280000|2022-03-04 16:11:20|89907.9|89857.9|89914.6|89864.6|89914.6|89864.6|89905.8|89855.8|35
1646410290000|2022-03-04 16:11:30|89916.8|89866.8|89923.9|89873.9|89925.8|89875.8|89915.7|89865.7|33
1646410300000|2022-03-04 16:11:40|89924.5|89874.5|89913.2|89863.2|89929.5|89879.5|89912.9|89862.9|48
1646410310000|2022-03-04 16:11:50|89913.4|89863.4|89907|89857|89914.8|89864.8|89905.9|89855.9|34
1646410320000|2022-03-04 16:12:00|89906.5|89856.5|89907.3|89857.3|89910.4|89860.4|89905.7|89855.7|35
1646410330000|2022-03-04 16:12:10|89907.7|89857.7|89907.3|89857.3|89910.9|89860.9|89903|89853|33
1646410340000|2022-03-04 16:12:20|89907.6|89857.6|89907.7|89857.7|89909.3|89859.3|89904.8|89854.8|32
1646410350000|2022-03-04 16:12:30|89906.2|89856.2|89904.8|89854.8|89910.8|89860.8|89904.7|89854.7|39
1646410360000|2022-03-04 16:12:40|89906.3|89856.3|89913.5|89863.5|89915.1|89865.1|89906.3|89856.3|42
1646410370000|2022-03-04 16:12:50|89912.7|89862.7|89899.2|89849.2|89912.8|89862.8|89898|89848|55
1646410380000|2022-03-04 16:13:00|89899.6|89849.6|89898.2|89848.2|89908.2|89858.2|89897.4|89847.4|43
1646410390000|2022-03-04 16:13:10|89898.1|89848.1|89895.6|89845.6|89899.2|89849.2|89892.3|89842.3|41
1646410400000|2022-03-04 16:13:20|89895.4|89845.4|89890.8|89840.8|89896.7|89846.7|89890.5|89840.5|30
1646410410000|2022-03-04 16:13:30|89888.1|89838.1|89890.7|89840.7|89891.5|89841.5|89886.8|89836.8|38
1646410420000|2022-03-04 16:13:40|89890.8|89840.8|89886.1|89836.1|89892.3|89842.3|89886.1|89836.1|44
1646410430000|2022-03-04 16:13:50|89885.9|89835.9|89890.4|89840.4|89891.5|89841.5|89881.5|89831.5|44
1646410440000|2022-03-04 16:14:00|89890.3|89840.3|89888.7|89838.7|89891.7|89841.7|89886.5|89836.5|37
1646410450000|2022-03-04 16:14:10|89888.9|89838.9|89888.1|89838.1|89893.4|89843.4|89888.1|89838.1|27
1646410460000|2022-03-04 16:14:20|89891.9|89841.9|89892.9|89842.9|89900|89850|89891.9|89841.9|37
1646410470000|2022-03-04 16:14:30|89892.8|89842.8|89892.3|89842.3|89894.6|89844.6|89889.6|89839.6|43
1646410480000|2022-03-04 16:14:40|89895.4|89845.4|89894.3|89844.3|89895.8|89845.8|89889.6|89839.6|50
1646410490000|2022-03-04 16:14:50|89894|89844|89891.8|89841.8|89901.3|89851.3|89884.8|89834.8|43
1646410500000|2022-03-04 16:15:00|89891.9|89841.9|89892|89842|89899|89849|89891.9|89841.9|48
1646410510000|2022-03-04 16:15:10|89891.9|89841.9|89895.3|89845.3|89895.8|89845.8|89886.9|89836.9|44
1646410520000|2022-03-04 16:15:20|89895|89845|89899.6|89849.6|89899.6|89849.6|89890.9|89840.9|44
1646410530000|2022-03-04 16:15:30|89899.3|89849.3|89924.1|89874.1|89927.1|89877.1|89898.3|89848.3|61
1646410540000|2022-03-04 16:15:40|89924|89874|89922|89872|89927.4|89877.4|89921.3|89871.3|44
1646410550000|2022-03-04 16:15:50|89919.1|89869.1|89907|89857|89919.1|89869.1|89901.7|89851.7|57
1646410560000|2022-03-04 16:16:00|89906.8|89856.8|89915.1|89865.1|89916.9|89866.9|89901.2|89851.2|63
1646410570000|2022-03-04 16:16:10|89914.5|89864.5|89911.4|89861.4|89915.2|89865.2|89911.1|89861.1|30
1646410580000|2022-03-04 16:16:20|89911.9|89861.9|89903.1|89853.1|89912|89862|89902.3|89852.3|44
1646410590000|2022-03-04 16:16:30|89903.3|89853.3|89895.1|89845.1|89906|89856|89889.7|89839.7|50
1646410600000|2022-03-04 16:16:40|89895.3|89845.3|89892|89842|89895.3|89845.3|89890.2|89840.2|52
1646410610000|2022-03-04 16:16:50|89892.1|89842.1|89889.3|89839.3|89897.3|89847.3|89886.8|89836.8|63
1646410620000|2022-03-04 16:17:00|89889.5|89839.5|89886.8|89836.8|89891.8|89841.8|89886.8|89836.8|42
1646410630000|2022-03-04 16:17:10|89884.2|89834.2|89897.6|89847.6|89899.4|89849.4|89884.2|89834.2|51
1646410640000|2022-03-04 16:17:20|89897.2|89847.2|89907|89857|89909|89859|89895.3|89845.3|43
1646410650000|2022-03-04 16:17:30|89907.2|89857.2|89903.7|89853.7|89907.4|89857.4|89903.3|89853.3|36
1646410660000|2022-03-04 16:17:40|89903.5|89853.5|89902.3|89852.3|89907.4|89857.4|89897.8|89847.8|61
1646410670000|2022-03-04 16:17:50|89901.7|89851.7|89889.8|89839.8|89904.4|89854.4|89888.1|89838.1|56
1646410680000|2022-03-04 16:18:00|89889.6|89839.6|89895.2|89845.2|89899.4|89849.4|89889.5|89839.5|45
1646410690000|2022-03-04 16:18:10|89895.3|89845.3|89892.2|89842.2|89895.4|89845.4|89890.1|89840.1|45
1646410700000|2022-03-04 16:18:20|89892.3|89842.3|89899.9|89849.9|89900.7|89850.7|89891|89841|39
1646410710000|2022-03-04 16:18:30|89900|89850|89895.8|89845.8|89900|89850|89895.8|89845.8|38
1646410720000|2022-03-04 16:18:40|89896|89846|89895.3|89845.3|89898.4|89848.4|89895.1|89845.1|50
1646410730000|2022-03-04 16:18:50|89895.8|89845.8|89892.6|89842.6|89898.5|89848.5|89891.6|89841.6|53
1646410740000|2022-03-04 16:19:00|89892.5|89842.5|89896.3|89846.3|89896.3|89846.3|89891.8|89841.8|32
1646410750000|2022-03-04 16:19:10|89896.4|89846.4|89896.3|89846.3|89898.6|89848.6|89891.6|89841.6|57
1646410760000|2022-03-04 16:19:20|89896.4|89846.4|89895.7|89845.7|89898.3|89848.3|89895.1|89845.1|39
1646410770000|2022-03-04 16:19:30|89895.6|89845.6|89899.6|89849.6|89901.8|89851.8|89895.6|89845.6|42
1646410780000|2022-03-04 16:19:40|89900.4|89850.4|89902|89852|89902|89852|89899.8|89849.8|38
1646410790000|2022-03-04 16:19:50|89901.7|89851.7|89903.1|89853.1|89903.1|89853.1|89900.6|89850.6|26
1646410800000|2022-03-04 16:20:00|89903.2|89853.2|89903.6|89853.6|89907|89857|89901.1|89851.1|45
1646410810000|2022-03-04 16:20:10|89902.8|89852.8|89895.2|89845.2|89906.1|89856.1|89894.9|89844.9|52
1646410820000|2022-03-04 16:20:20|89894.8|89844.8|89895.6|89845.6|89897.1|89847.1|89894.3|89844.3|33
1646410830000|2022-03-04 16:20:30|89895.8|89845.8|89896|89846|89896.9|89846.9|89895.4|89845.4|30
1646410840000|2022-03-04 16:20:40|89895.9|89845.9|89902.5|89852.5|89902.6|89852.6|89895.9|89845.9|31
1646410850000|2022-03-04 16:20:50|89902.4|89852.4|89901.7|89851.7|89904.6|89854.6|89900.5|89850.5|28
1646410860000|2022-03-04 16:21:00|89901.3|89851.3|89907.1|89857.1|89907.4|89857.4|89901|89851|40
1646410870000|2022-03-04 16:21:10|89906.9|89856.9|89905.3|89855.3|89908.6|89858.6|89905.3|89855.3|34
1646410880000|2022-03-04 16:21:20|89906|89856|89909.5|89859.5|89911.4|89861.4|89905.6|89855.6|51
1646410890000|2022-03-04 16:21:30|89909.6|89859.6|89907.5|89857.5|89909.8|89859.8|89905.9|89855.9|32
1646410900000|2022-03-04 16:21:40|89906.2|89856.2|89904.2|89854.2|89906.6|89856.6|89904.2|89854.2|33
1646410910000|2022-03-04 16:21:50|89904.7|89854.7|89903.7|89853.7|89904.9|89854.9|89902.8|89852.8|28
1646410920000|2022-03-04 16:22:00|89903.8|89853.8|89904.9|89854.9|89906|89856|89901.7|89851.7|39
1646410930000|2022-03-04 16:22:10|89905.4|89855.4|89913.6|89863.6|89913.7|89863.7|89905.2|89855.2|40
1646410940000|2022-03-04 16:22:20|89913.8|89863.8|89919|89869|89921.1|89871.1|89913.8|89863.8|51
1646410950000|2022-03-04 16:22:30|89918.8|89868.8|89915.5|89865.5|89918.8|89868.8|89913.3|89863.3|38
1646410960000|2022-03-04 16:22:40|89916.6|89866.6|89915.1|89865.1|89917.8|89867.8|89909.2|89859.2|37
1646410970000|2022-03-04 16:22:50|89913.2|89863.2|89920.1|89870.1|89920.1|89870.1|89910|89860|39
1646410980000|2022-03-04 16:23:00|89918.2|89868.2|89911.4|89861.4|89920.8|89870.8|89910.8|89860.8|47
1646410990000|2022-03-04 16:23:10|89910.7|89860.7|89901.4|89851.4|89911.6|89861.6|89899.1|89849.1|48
1646411000000|2022-03-04 16:23:20|89901.7|89851.7|89900.8|89850.8|89902.1|89852.1|89899.3|89849.3|32
1646411010000|2022-03-04 16:23:30|89900.7|89850.7|89901.3|89851.3|89901.3|89851.3|89899.1|89849.1|33
1646411020000|2022-03-04 16:23:40|89900.8|89850.8|89895.3|89845.3|89900.8|89850.8|89889|89839|47
1646411030000|2022-03-04 16:23:50|89895.5|89845.5|89889.3|89839.3|89895.7|89845.7|89886.3|89836.3|55
1646411040000|2022-03-04 16:24:00|89890.3|89840.3|89896.1|89846.1|89896.1|89846.1|89888.2|89838.2|57
1646411050000|2022-03-04 16:24:10|89896.5|89846.5|89895.3|89845.3|89899|89849|89891|89841|51
1646411060000|2022-03-04 16:24:20|89895.2|89845.2|89898.3|89848.3|89899.3|89849.3|89894.7|89844.7|34
1646411070000|2022-03-04 16:24:30|89898|89848|89895.7|89845.7|89898.8|89848.8|89893.9|89843.9|29
1646411080000|2022-03-04 16:24:40|89896.4|89846.4|89891.1|89841.1|89896.4|89846.4|89889.8|89839.8|46
1646411090000|2022-03-04 16:24:50|89891.6|89841.6|89892.6|89842.6|89893.3|89843.3|89889|89839|45
1646411100000|2022-03-04 16:25:00|89893|89843|89888.6|89838.6|89897|89847|89885.1|89835.1|57
1646411110000|2022-03-04 16:25:10|89887.4|89837.4|89892.8|89842.8|89899.2|89849.2|89880.4|89830.4|62
1646411120000|2022-03-04 16:25:20|89893.5|89843.5|89889.7|89839.7|89894.4|89844.4|89883.6|89833.6|54
1646411130000|2022-03-04 16:25:30|89888.5|89838.5|89897.5|89847.5|89899.3|89849.3|89887.8|89837.8|42
1646411140000|2022-03-04 16:25:40|89898.2|89848.2|89904.3|89854.3|89906|89856|89898.2|89848.2|43
1646411150000|2022-03-04 16:25:50|89903.9|89853.9|89900.8|89850.8|89905.2|89855.2|89897.4|89847.4|48
1646411160000|2022-03-04 16:26:00|89901.9|89851.9|89901.4|89851.4|89904.5|89854.5|89899.4|89849.4|51
1646411170000|2022-03-04 16:26:10|89901.1|89851.1|89898.4|89848.4|89906.8|89856.8|89897.7|89847.7|57
1646411180000|2022-03-04 16:26:20|89898.3|89848.3|89901.8|89851.8|89904.4|89854.4|89896.3|89846.3|45
1646411190000|2022-03-04 16:26:30|89901.9|89851.9|89900.2|89850.2|89903.6|89853.6|89899.2|89849.2|54
1646411200000|2022-03-04 16:26:40|89899|89849|89891.4|89841.4|89900.2|89850.2|89885.8|89835.8|54
1646411210000|2022-03-04 16:26:50|89891.9|89841.9|89876|89826|89891.9|89841.9|89876|89826|53
1646411220000|2022-03-04 16:27:00|89875.7|89825.7|89859.6|89809.6|89876.6|89826.6|89859.6|89809.6|71
1646411230000|2022-03-04 16:27:10|89860.1|89810.1|89853.7|89803.7|89862|89812|89853.3|89803.3|63
1646411240000|2022-03-04 16:27:20|89854|89804|89861|89811|89863.2|89813.2|89854|89804|54
1646411250000|2022-03-04 16:27:30|89860.7|89810.7|89862.2|89812.2|89865.7|89815.7|89860.2|89810.2|47
1646411260000|2022-03-04 16:27:40|89862.5|89812.5|89862.2|89812.2|89862.5|89812.5|89855.7|89805.7|53
1646411270000|2022-03-04 16:27:50|89861.7|89811.7|89860.5|89810.5|89866.2|89816.2|89860.4|89810.4|54
1646411280000|2022-03-04 16:28:00|89859.1|89809.1|89871.2|89821.2|89872.6|89822.6|89859|89809|46
1646411290000|2022-03-04 16:28:10|89871.7|89821.7|89880.3|89855.3|89894.9|89857.8|89871|89821|59
1646411300000|2022-03-04 16:28:20|89883.5|89858.5|89882|89832|89896.8|89858.5|89879.2|89829.2|52
1646411310000|2022-03-04 16:28:30|89881.9|89831.9|89877.9|89827.9|89892.2|89848.6|89872.7|89827.9|58
1646411320000|2022-03-04 16:28:40|89880.7|89830.7|89878.7|89828.7|89886.1|89836.1|89878.7|89828.7|61
1646411330000|2022-03-04 16:28:50|89878.8|89828.8|89869.7|89819.7|89883.1|89833.1|89868.9|89818.9|64
1646411340000|2022-03-04 16:29:00|89870.8|89820.8|89875.2|89825.2|89876.3|89826.3|89862.7|89812.7|69
1646411350000|2022-03-04 16:29:10|89876.1|89826.1|89879.9|89829.9|89883.2|89833.2|89874.6|89824.6|60
1646411360000|2022-03-04 16:29:20|89880.1|89830.1|89880.1|89830.1|89882.1|89832.1|89877.4|89827.4|60
1646411370000|2022-03-04 16:29:30|89880.3|89830.3|89881.9|89831.9|89883.9|89833.9|89879.3|89829.3|65
1646411380000|2022-03-04 16:29:40|89882|89832|89873.9|89823.9|89882.8|89832.8|89873.2|89823.2|52
1646411390000|2022-03-04 16:29:50|89875.1|89825.1|89873.6|89823.6|89875.9|89825.9|89867.3|89817.3|68
1646411400000|2022-03-04 16:30:00|89874|89824|89886.8|89836.8|89886.8|89836.8|89872.2|89822.2|69
1646411410000|2022-03-04 16:30:10|89886.9|89836.9|89891.8|89841.8|89894.6|89844.6|89886.3|89836.3|49
1646411420000|2022-03-04 16:30:20|89892.3|89842.3|89899.4|89849.4|89899.7|89849.7|89890.5|89840.5|45
1646411430000|2022-03-04 16:30:30|89900.4|89850.4|89912.4|89862.4|89913.8|89863.8|89898.9|89848.9|65
1646411440000|2022-03-04 16:30:40|89912.7|89862.7|89902.5|89852.5|89917.6|89867.6|89901|89851|62
1646411450000|2022-03-04 16:30:50|89904.5|89854.5|89897.7|89847.7|89904.7|89854.7|89894.5|89844.5|55
1646411460000|2022-03-04 16:31:00|89897.8|89847.8|89909.5|89859.5|89909.9|89859.9|89897.8|89847.8|55
1646411470000|2022-03-04 16:31:10|89907.4|89857.4|89908|89858|89909.2|89859.2|89904.1|89854.1|48
1646411480000|2022-03-04 16:31:20|89908.2|89858.2|89912.8|89862.8|89913.7|89863.7|89904.2|89854.2|55
1646411490000|2022-03-04 16:31:30|89912.3|89862.3|89908.5|89858.5|89914.5|89864.5|89905|89855|59
1646411500000|2022-03-04 16:31:40|89909|89859|89910.7|89860.7|89912.7|89862.7|89906.6|89856.6|49
1646411510000|2022-03-04 16:31:50|89913.8|89863.8|89926.9|89876.9|89933.3|89883.3|89913.8|89863.8|66
1646411520000|2022-03-04 16:32:00|89927|89877|89936.8|89886.8|89936.8|89886.8|89927|89877|64
1646411530000|2022-03-04 16:32:10|89939.7|89889.7|89938|89888|89940.3|89890.3|89932.3|89882.3|48
1646411540000|2022-03-04 16:32:20|89938.1|89888.1|89957.8|89907.8|89960.7|89910.7|89938.1|89888.1|62
1646411550000|2022-03-04 16:32:30|89957.5|89907.5|89957.7|89907.7|89962.2|89912.2|89953.1|89903.1|66
1646411560000|2022-03-04 16:32:40|89956.1|89906.1|89952|89902|89959.1|89909.1|89942.9|89892.9|57
1646411570000|2022-03-04 16:32:50|89952.2|89902.2|89955|89905|89959.2|89909.2|89946.4|89896.4|57
1646411580000|2022-03-04 16:33:00|89954.9|89904.9|89948.1|89898.1|89956.5|89906.5|89946.3|89896.3|67
1646411590000|2022-03-04 16:33:10|89948.5|89898.5|89938|89888|89948.5|89898.5|89932.9|89882.9|68
1646411600000|2022-03-04 16:33:20|89936.9|89886.9|89940.5|89890.5|89940.5|89890.5|89931.3|89881.3|52
1646411610000|2022-03-04 16:33:30|89941.1|89891.1|89930.8|89880.8|89941.1|89891.1|89926.9|89876.9|60
1646411620000|2022-03-04 16:33:40|89932.1|89882.1|89937.9|89887.9|89939.1|89889.1|89930.1|89880.1|62
1646411630000|2022-03-04 16:33:50|89938.9|89888.9|89938.9|89888.9|89943|89893|89934.8|89884.8|50
1646411640000|2022-03-04 16:34:00|89936.8|89886.8|89937.4|89887.4|89939.7|89889.7|89935.6|89885.6|51
1646411650000|2022-03-04 16:34:10|89937.1|89887.1|89933.9|89883.9|89937.1|89887.1|89933|89883|61
1646411660000|2022-03-04 16:34:20|89934|89884|89936.7|89886.7|89939.3|89889.3|89932.5|89882.5|48
1646411670000|2022-03-04 16:34:30|89934.7|89884.7|89923.2|89873.2|89936|89886|89918.9|89868.9|41
1646411680000|2022-03-04 16:34:40|89923.6|89873.6|89923.2|89873.2|89923.7|89873.7|89916.5|89866.5|45
1646411690000|2022-03-04 16:34:50|89923|89873|89928.3|89878.3|89928.3|89878.3|89921.1|89871.1|42
1646411700000|2022-03-04 16:35:00|89927.3|89877.3|89931.2|89881.2|89931.7|89881.7|89925.3|89875.3|66
1646411710000|2022-03-04 16:35:10|89931.3|89881.3|89937|89887|89939.5|89889.5|89928.2|89878.2|54
1646411720000|2022-03-04 16:35:20|89937.6|89887.6|89943.9|89893.9|89947.7|89897.7|89937.6|89887.6|55
1646411730000|2022-03-04 16:35:30|89943.7|89893.7|89950.3|89900.3|89956.1|89906.1|89941.9|89891.9|61
1646411740000|2022-03-04 16:35:40|89950.8|89900.8|89952.3|89902.3|89956.4|89906.4|89948.4|89898.4|57
1646411750000|2022-03-04 16:35:50|89952.7|89902.7|89954.3|89904.3|89958.4|89908.4|89950.2|89900.2|51
1646411760000|2022-03-04 16:36:00|89954.6|89904.6|89943.1|89893.1|89956.2|89906.2|89943.1|89893.1|62
1646411770000|2022-03-04 16:36:10|89943|89893|89931.6|89881.6|89943.7|89893.7|89931|89881|64
1646411780000|2022-03-04 16:36:20|89930.2|89880.2|89925.6|89875.6|89933.9|89883.9|89924.2|89874.2|60
1646411790000|2022-03-04 16:36:30|89926.6|89876.6|89930.5|89880.5|89932|89882|89921.7|89871.7|59
1646411800000|2022-03-04 16:36:40|89931.6|89881.6|89926.2|89876.2|89933.7|89883.7|89926.2|89876.2|34
1646411810000|2022-03-04 16:36:50|89927.1|89877.1|89936|89886|89936|89886|89925.7|89875.7|48
1646411820000|2022-03-04 16:37:00|89933.1|89883.1|89934.3|89884.3|89936.3|89886.3|89932.4|89882.4|45
1646411830000|2022-03-04 16:37:10|89932.6|89882.6|89924.2|89874.2|89932.6|89882.6|89920.1|89870.1|54
1646411840000|2022-03-04 16:37:20|89923.4|89873.4|89924|89874|89927.4|89877.4|89921.3|89871.3|36
1646411850000|2022-03-04 16:37:30|89923.9|89873.9|89927.7|89877.7|89928.5|89878.5|89923.8|89873.8|36
1646411860000|2022-03-04 16:37:40|89926.8|89876.8|89921.1|89871.1|89929.8|89879.8|89920.1|89870.1|51
1646411870000|2022-03-04 16:37:50|89920.6|89870.6|89889|89839|89922|89872|89888.7|89838.7|57
1646411880000|2022-03-04 16:38:00|89887.6|89837.6|89877.7|89827.7|89896.3|89846.3|89876.6|89826.6|68
1646411890000|2022-03-04 16:38:10|89876.6|89826.6|89880.4|89830.4|89882.3|89832.3|89869.4|89819.4|71
1646411900000|2022-03-04 16:38:20|89881.2|89831.2|89887.1|89837.1|89891.6|89841.6|89880.4|89830.4|61
1646411910000|2022-03-04 16:38:30|89891.8|89841.8|89903.1|89853.1|89903.1|89853.1|89887.2|89837.2|52
1646411920000|2022-03-04 16:38:40|89903.3|89853.3|89913.7|89863.7|89918|89868|89902.4|89852.4|61
1646411930000|2022-03-04 16:38:50|89912.7|89862.7|89913.9|89863.9|89919.1|89869.1|89912.3|89862.3|51
1646411940000|2022-03-04 16:39:00|89914.6|89864.6|89905.4|89855.4|89916.2|89866.2|89903.2|89853.2|46
1646411950000|2022-03-04 16:39:10|89905.5|89855.5|89883.1|89833.1|89905.5|89855.5|89881.4|89831.4|61
1646411960000|2022-03-04 16:39:20|89883|89833|89871.1|89821.1|89884|89834|89871.1|89821.1|71
1646411970000|2022-03-04 16:39:30|89871.8|89821.8|89872.4|89822.4|89873.6|89823.6|89861.4|89811.4|74
1646411980000|2022-03-04 16:39:40|89872.5|89822.5|89881.2|89831.2|89884.6|89834.6|89868.2|89818.2|59
1646411990000|2022-03-04 16:39:50|89882.6|89832.6|89876.2|89826.2|89883.2|89833.2|89874.1|89824.1|61
1646412000000|2022-03-04 16:40:00|89875.9|89825.9|89870.7|89820.7|89877.3|89827.3|89865.8|89815.8|60
1646412010000|2022-03-04 16:40:10|89870.5|89820.5|89877.3|89827.3|89884.6|89834.6|89870.5|89820.5|63
1646412020000|2022-03-04 16:40:20|89878.2|89828.2|89881.5|89831.5|89881.5|89831.5|89874.7|89824.7|48
1646412030000|2022-03-04 16:40:30|89875.8|89825.8|89873.6|89823.6|89879.9|89829.9|89867.4|89817.4|50
1646412040000|2022-03-04 16:40:40|89873.4|89823.4|89875.5|89825.5|89875.5|89825.5|89867.5|89817.5|51
1646412050000|2022-03-04 16:40:50|89881.6|89831.6|89884.3|89834.3|89886.9|89836.9|89874|89824|55
1646412060000|2022-03-04 16:41:00|89882.9|89832.9|89886.6|89836.6|89888|89838|89879.8|89829.8|57
1646412070000|2022-03-04 16:41:10|89885.2|89835.2|89883.4|89833.4|89888.6|89838.6|89880.2|89830.2|42
1646412080000|2022-03-04 16:41:20|89883.3|89833.3|89888.8|89838.8|89890.1|89840.1|89881.8|89831.8|35
1646412090000|2022-03-04 16:41:30|89888.7|89838.7|89879.5|89829.5|89894.4|89844.4|89879.5|89829.5|50
1646412100000|2022-03-04 16:41:40|89879.7|89829.7|89869.2|89819.2|89881.6|89831.6|89868.6|89818.6|63
1646412110000|2022-03-04 16:41:50|89870.4|89820.4|89872.3|89822.3|89875.4|89825.4|89868|89818|44
1646412120000|2022-03-04 16:42:00|89872|89822|89863.6|89813.6|89873.6|89823.6|89861.4|89811.4|34
1646412130000|2022-03-04 16:42:10|89864.2|89814.2|89854.8|89804.8|89864.2|89814.2|89852.2|89802.2|46
1646412140000|2022-03-04 16:42:20|89855.3|89805.3|89823.7|89773.7|89856.7|89806.7|89823.7|89773.7|67
1646412150000|2022-03-04 16:42:30|89826.3|89776.3|89795.8|89745.8|89826.9|89776.9|89794|89744|57
1646412160000|2022-03-04 16:42:40|89796|89746|89785.1|89735.1|89801.6|89751.6|89781.3|89731.3|53
1646412170000|2022-03-04 16:42:50|89786.1|89736.1|89791|89741|89794.9|89744.9|89786.1|89736.1|58
1646412180000|2022-03-04 16:43:00|89790.4|89740.4|89786.5|89736.5|89790.4|89740.4|89786.3|89736.3|39
1646412190000|2022-03-04 16:43:10|89787.6|89737.6|89786.9|89736.9|89787.6|89737.6|89785.1|89735.1|26
1646412200000|2022-03-04 16:43:20|89787.2|89737.2|89794.6|89744.6|89796.6|89746.6|89784.9|89734.9|38
1646412210000|2022-03-04 16:43:30|89794.9|89744.9|89793.4|89743.4|89797.7|89747.7|89792.9|89742.9|41
1646412220000|2022-03-04 16:43:40|89792.2|89742.2|89766.6|89716.6|89793.1|89743.1|89751.7|89701.7|53
1646412230000|2022-03-04 16:43:50|89765.2|89715.2|89766.2|89716.2|89768.5|89718.5|89763.6|89713.6|33
1646412240000|2022-03-04 16:44:00|89760|89710|89779.5|89729.5|89784.2|89734.2|89760|89710|61
1646412250000|2022-03-04 16:44:10|89778.3|89728.3|89811.6|89761.6|89813.9|89763.9|89778.3|89728.3|54
1646412260000|2022-03-04 16:44:20|89811.5|89761.5|89859.1|89809.1|89866.8|89816.8|89809.2|89759.2|70
1646412270000|2022-03-04 16:44:30|89859.3|89809.3|89858.4|89808.4|89867.2|89817.2|89850.4|89800.4|60
1646412280000|2022-03-04 16:44:40|89858.1|89808.1|89857.7|89807.7|89860.2|89810.2|89854.2|89804.2|40
1646412290000|2022-03-04 16:44:50|89857.8|89807.8|89851.2|89801.2|89858.4|89808.4|89851.2|89801.2|58
1646412300000|2022-03-04 16:45:00|89850.2|89800.2|89858.3|89808.3|89862.2|89812.2|89849.3|89799.3|49
1646412310000|2022-03-04 16:45:10|89857.1|89807.1|89852.7|89802.7|89857.6|89807.6|89852.4|89802.4|41
1646412320000|2022-03-04 16:45:20|89851.9|89801.9|89853.3|89803.3|89857.9|89807.9|89848.4|89798.4|44
1646412330000|2022-03-04 16:45:30|89853.5|89803.5|89852.8|89802.8|89856.3|89806.3|89851.7|89801.7|38
1646412340000|2022-03-04 16:45:40|89851.1|89801.1|89850.7|89800.7|89854.6|89804.6|89850.2|89800.2|34
1646412350000|2022-03-04 16:45:50|89853.7|89803.7|89850.8|89800.8|89854.4|89804.4|89848.5|89798.5|34
1646412360000|2022-03-04 16:46:00|89850|89800|89853.7|89803.7|89855.2|89805.2|89850|89800|37
1646412370000|2022-03-04 16:46:10|89852.2|89802.2|89857.3|89807.3|89861|89811|89852.2|89802.2|34
1646412380000|2022-03-04 16:46:20|89852.4|89802.4|89864.3|89814.3|89866.9|89816.9|89852.4|89802.4|36
1646412390000|2022-03-04 16:46:30|89863|89813|89862|89812|89868.1|89818.1|89861.9|89811.9|45
1646412400000|2022-03-04 16:46:40|89862.2|89812.2|89868.2|89818.2|89874.2|89824.2|89855.3|89805.3|49
1646412410000|2022-03-04 16:46:50|89867.7|89817.7|89865.5|89815.5|89871.8|89821.8|89855.1|89805.1|72
1646412420000|2022-03-04 16:47:00|89865.3|89815.3|89863.3|89813.3|89878.2|89828.2|89854.7|89804.7|60
1646412430000|2022-03-04 16:47:10|89863.4|89813.4|89872.2|89822.2|89877.1|89827.1|89862.8|89812.8|53
1646412440000|2022-03-04 16:47:20|89873.3|89823.3|89872.3|89822.3|89875.3|89825.3|89872.3|89822.3|25
1646412450000|2022-03-04 16:47:30|89873|89823|89879.6|89829.6|89881.6|89831.6|89871.9|89821.9|44
1646412460000|2022-03-04 16:47:40|89879.8|89829.8|89883.2|89833.2|89883.2|89833.2|89872.5|89822.5|55
1646412470000|2022-03-04 16:47:50|89881.9|89831.9|89872.2|89822.2|89884.8|89834.8|89872.2|89822.2|46
1646412480000|2022-03-04 16:48:00|89879.4|89829.4|89881.8|89831.8|89885.1|89835.1|89872.3|89822.3|58
1646412490000|2022-03-04 16:48:10|89887.2|89837.2|89879.9|89829.9|89887.2|89837.2|89871.2|89821.2|50
1646412500000|2022-03-04 16:48:20|89878.9|89828.9|89865.6|89815.6|89878.9|89828.9|89848.9|89798.9|60
1646412510000|2022-03-04 16:48:30|89864.9|89814.9|89864.5|89814.5|89869.4|89819.4|89852|89802|68
1646412520000|2022-03-04 16:48:40|89864.9|89814.9|89867.4|89817.4|89876.5|89826.5|89854.8|89804.8|56
1646412530000|2022-03-04 16:48:50|89867.3|89817.3|89850.7|89800.7|89872.5|89822.5|89850.7|89800.7|66
1646412540000|2022-03-04 16:49:00|89851.2|89801.2|89864.3|89814.3|89864.3|89814.3|89850.1|89800.1|55
1646412550000|2022-03-04 16:49:10|89861.9|89811.9|89860.4|89810.4|89869.5|89819.5|89853.4|89803.4|66
1646412560000|2022-03-04 16:49:20|89859.1|89809.1|89856.4|89806.4|89859.8|89809.8|89848.8|89798.8|58
1646412570000|2022-03-04 16:49:30|89855.7|89805.7|89866.6|89816.6|89867.8|89817.8|89853.2|89803.2|50
1646412580000|2022-03-04 16:49:40|89865.4|89815.4|89859.1|89809.1|89865.7|89815.7|89851.5|89801.5|63
1646412590000|2022-03-04 16:49:50|89857.9|89807.9|89854|89804|89866.5|89816.5|89849.9|89799.9|63
1646412600000|2022-03-04 16:50:00|89851.7|89801.7|89847.8|89797.8|89862.9|89812.9|89842.3|89792.3|60
1646412610000|2022-03-04 16:50:10|89844.7|89794.7|89834.5|89784.5|89849.7|89799.7|89830.1|89780.1|64
1646412620000|2022-03-04 16:50:20|89836.5|89786.5|89823.4|89773.4|89840.3|89790.3|89822.1|89772.1|55
1646412630000|2022-03-04 16:50:30|89823.7|89773.7|89835.3|89785.3|89835.4|89785.4|89822.6|89772.6|47
1646412640000|2022-03-04 16:50:40|89835.9|89785.9|89832.5|89782.5|89835.9|89785.9|89823.7|89773.7|62
1646412650000|2022-03-04 16:50:50|89831.1|89781.1|89833.5|89783.5|89837.7|89787.7|89823.5|89773.5|67
1646412660000|2022-03-04 16:51:00|89834.3|89784.3|89839.6|89789.6|89841.7|89791.7|89826.5|89776.5|68
1646412670000|2022-03-04 16:51:10|89843.4|89793.4|89835|89785|89858.4|89808.4|89794.4|89744.4|73
1646412680000|2022-03-04 16:51:20|89836.9|89786.9|89821.6|89771.6|89836.9|89786.9|89821.5|89771.5|69
1646412690000|2022-03-04 16:51:30|89822.8|89772.8|89788.2|89738.2|89823.5|89773.5|89785.5|89735.5|53
1646412700000|2022-03-04 16:51:40|89788.1|89738.1|89779.7|89729.7|89789.3|89739.3|89779.7|89729.7|59
1646412710000|2022-03-04 16:51:50|89779.1|89729.1|89749.3|89699.3|89782|89732|89737.7|89687.7|59
1646412720000|2022-03-04 16:52:00|89749.5|89699.5|89765.4|89715.4|89765.4|89715.4|89749|89699|53
1646412730000|2022-03-04 16:52:10|89763.5|89713.5|89778|89728|89778.2|89728.2|89760.8|89710.8|58
1646412740000|2022-03-04 16:52:20|89778.4|89728.4|89771|89721|89788.8|89738.8|89771|89721|50
1646412750000|2022-03-04 16:52:30|89772.2|89722.2|89773.6|89723.6|89777.3|89727.3|89771.5|89721.5|47
1646412760000|2022-03-04 16:52:40|89774.6|89724.6|89772.5|89722.5|89781.4|89731.4|89772.3|89722.3|48
1646412770000|2022-03-04 16:52:50|89768.2|89718.2|89768.8|89718.8|89772.5|89722.5|89762.3|89712.3|44
1646412780000|2022-03-04 16:53:00|89768.7|89718.7|89770.5|89720.5|89770.5|89720.5|89765.9|89715.9|37
1646412790000|2022-03-04 16:53:10|89770.3|89720.3|89767.4|89717.4|89770.6|89720.6|89765.6|89715.6|55
1646412800000|2022-03-04 16:53:20|89766.8|89716.8|89778.8|89728.8|89780.4|89730.4|89766.8|89716.8|42
1646412810000|2022-03-04 16:53:30|89778.1|89728.1|89773.4|89723.4|89779.4|89729.4|89771.6|89721.6|44
1646412820000|2022-03-04 16:53:40|89772.7|89722.7|89759.1|89709.1|89776.4|89726.4|89759.1|89709.1|50
1646412830000|2022-03-04 16:53:50|89759.7|89709.7|89755.4|89705.4|89760.8|89710.8|89746.3|89696.3|44
1646412840000|2022-03-04 16:54:00|89753.7|89703.7|89750.5|89700.5|89757.1|89707.1|89750.1|89700.1|59
1646412850000|2022-03-04 16:54:10|89750.2|89700.2|89763.6|89713.6|89764.3|89714.3|89750.2|89700.2|61
1646412860000|2022-03-04 16:54:20|89762.4|89712.4|89753.3|89703.3|89762.7|89712.7|89753|89703|52
1646412870000|2022-03-04 16:54:30|89752.7|89702.7|89753.4|89703.4|89755.1|89705.1|89750.7|89700.7|49
1646412880000|2022-03-04 16:54:40|89756.7|89706.7|89751.1|89701.1|89756.7|89706.7|89749.5|89699.5|50
1646412890000|2022-03-04 16:54:50|89753.6|89703.6|89744.6|89694.6|89754.1|89704.1|89738.5|89688.5|42
1646412900000|2022-03-04 16:55:00|89743.7|89693.7|89767.4|89717.4|89770.3|89720.3|89740.1|89690.1|67
1646412910000|2022-03-04 16:55:10|89769.7|89719.7|89727.4|89677.4|89770.4|89720.4|89719.5|89669.5|75
1646412920000|2022-03-04 16:55:20|89728.1|89678.1|89741.4|89691.4|89745.2|89695.2|89725.2|89675.2|63
1646412930000|2022-03-04 16:55:30|89741|89691|89741.1|89691.1|89744.8|89694.8|89736.8|89686.8|55
1646412940000|2022-03-04 16:55:40|89741.8|89691.8|89749.6|89699.6|89749.7|89699.7|89741|89691|62
1646412950000|2022-03-04 16:55:50|89748.1|89698.1|89745.5|89695.5|89752.4|89702.4|89742|89692|64
1646412960000|2022-03-04 16:56:00|89746.2|89696.2|89744.8|89694.8|89746.8|89696.8|89736.5|89686.5|53
1646412970000|2022-03-04 16:56:10|89744.9|89694.9|89736.3|89686.3|89748.1|89698.1|89736.3|89686.3|43
1646412980000|2022-03-04 16:56:20|89735.4|89685.4|89737.9|89687.9|89741.6|89691.6|89733.6|89683.6|49
1646412990000|2022-03-04 16:56:30|89737.6|89687.6|89734.4|89684.4|89741.5|89691.5|89733.7|89683.7|57
1646413000000|2022-03-04 16:56:40|89734.8|89684.8|89732.4|89682.4|89740.6|89690.6|89729.3|89679.3|63
1646413010000|2022-03-04 16:56:50|89732|89682|89750.8|89700.8|89753.9|89703.9|89731.1|89681.1|64
1646413020000|2022-03-04 16:57:00|89753.2|89703.2|89737.9|89687.9|89753.2|89703.2|89733.5|89683.5|54
1646413030000|2022-03-04 16:57:10|89737.4|89687.4|89744.8|89694.8|89745.3|89695.3|89735.8|89685.8|65
1646413040000|2022-03-04 16:57:20|89744.9|89694.9|89757.9|89707.9|89761.1|89711.1|89744.7|89694.7|50
1646413050000|2022-03-04 16:57:30|89757.7|89707.7|89771.2|89721.2|89772.6|89722.6|89755.7|89705.7|53
1646413060000|2022-03-04 16:57:40|89771.4|89721.4|89779.2|89729.2|89779.2|89729.2|89769.9|89719.9|56
1646413070000|2022-03-04 16:57:50|89778.2|89728.2|89786.2|89736.2|89789.8|89739.8|89774.7|89724.7|55
1646413080000|2022-03-04 16:58:00|89786.6|89736.6|89795.5|89745.5|89798.6|89748.6|89783.2|89733.2|56
1646413090000|2022-03-04 16:58:10|89795.6|89745.6|89779.9|89729.9|89797|89747|89779.4|89729.4|55
1646413100000|2022-03-04 16:58:20|89778.8|89728.8|89772|89722|89780.8|89730.8|89766.1|89716.1|57
1646413110000|2022-03-04 16:58:30|89770.6|89720.6|89776.5|89726.5|89776.5|89726.5|89767|89717|36
1646413120000|2022-03-04 16:58:40|89776.2|89726.2|89774.3|89724.3|89777|89727|89774.3|89724.3|54
1646413130000|2022-03-04 16:58:50|89774.2|89724.2|89781|89731|89783.9|89733.9|89774.2|89724.2|49
1646413140000|2022-03-04 16:59:00|89780.8|89730.8|89778.9|89728.9|89782.9|89732.9|89775.5|89725.5|57
1646413150000|2022-03-04 16:59:10|89778.7|89728.7|89791.2|89741.2|89794.3|89744.3|89778.7|89728.7|65
1646413160000|2022-03-04 16:59:20|89791.8|89741.8|89781|89731|89793.3|89743.3|89778|89728|52
1646413170000|2022-03-04 16:59:30|89781.7|89731.7|89784.9|89734.9|89785.5|89735.5|89775.7|89725.7|57
1646413180000|2022-03-04 16:59:40|89781.2|89731.2|89783.7|89733.7|89787.7|89737.7|89777.2|89727.2|57
1646413190000|2022-03-04 16:59:50|89786.8|89736.8|89803.8|89753.8|89804.7|89754.7|89785.1|89735.1|70
1646413200000|2022-03-04 17:00:00|89804.4|89754.4|89794.6|89744.6|89812.6|89762.6|89782.1|89732.1|74
1646413210000|2022-03-04 17:00:10|89797.6|89747.6|89796.2|89746.2|89801.1|89759.3|89783.9|89738.7|63
1646413220000|2022-03-04 17:00:20|89796.1|89746.1|89780.3|89730.3|89798.1|89762.3|89778|89728|60
1646413230000|2022-03-04 17:00:30|89780.2|89730.2|89775.4|89725.4|89782.9|89732.9|89771.4|89721.4|52
1646413240000|2022-03-04 17:00:40|89774.7|89724.7|89781.1|89731.1|89786.1|89736.1|89772.5|89722.5|57
1646413250000|2022-03-04 17:00:50|89781.3|89731.3|89779.7|89729.7|89784.8|89734.8|89778.7|89728.7|31
1646413260000|2022-03-04 17:01:00|89779.3|89729.3|89793.3|89743.3|89794.7|89744.7|89779.3|89729.3|64
1646413270000|2022-03-04 17:01:10|89793.5|89743.5|89797.7|89747.7|89804.1|89754.1|89789|89739|53
1646413280000|2022-03-04 17:01:20|89798.3|89748.3|89792.7|89742.7|89799.4|89749.4|89788.9|89738.9|58
1646413290000|2022-03-04 17:01:30|89794.2|89744.2|89791.3|89741.3|89794.2|89744.2|89786.3|89736.3|54
1646413300000|2022-03-04 17:01:40|89790.7|89740.7|89773.8|89723.8|89790.7|89740.7|89746.8|89696.8|65
1646413310000|2022-03-04 17:01:50|89773.9|89723.9|89778|89728|89782.2|89732.2|89773.4|89723.4|68
1646413320000|2022-03-04 17:02:00|89778.2|89728.2|89770.1|89720.1|89780.2|89730.2|89767.1|89717.1|59
1646413330000|2022-03-04 17:02:10|89769.2|89719.2|89748.7|89698.7|89770.9|89720.9|89745.7|89695.7|67
1646413340000|2022-03-04 17:02:20|89748.6|89698.6|89751.4|89701.4|89754.1|89704.1|89744.8|89694.8|60
1646413350000|2022-03-04 17:02:30|89751|89701|89763|89713|89763|89713|89747.7|89697.7|58
1646413360000|2022-03-04 17:02:40|89760.8|89710.8|89764.7|89714.7|89769.1|89719.1|89758.3|89708.3|64
1646413370000|2022-03-04 17:02:50|89765.5|89715.5|89766.9|89716.9|89768.6|89718.6|89763.3|89713.3|60
1646413380000|2022-03-04 17:03:00|89767.2|89717.2|89768.9|89718.9|89774.6|89724.6|89765|89715|61
1646413390000|2022-03-04 17:03:10|89770.1|89720.1|89765.8|89715.8|89774|89724|89765.2|89715.2|63
1646413400000|2022-03-04 17:03:20|89765.9|89715.9|89772.5|89722.5|89774.1|89724.1|89765.5|89715.5|43
1646413410000|2022-03-04 17:03:30|89772|89722|89750.9|89700.9|89772.2|89722.2|89749.2|89699.2|62
1646413420000|2022-03-04 17:03:40|89752.9|89702.9|89750.7|89700.7|89753.1|89703.1|89746.6|89696.6|62
1646413430000|2022-03-04 17:03:50|89749.9|89699.9|89749.5|89699.5|89752.2|89702.2|89745.4|89695.4|57
1646413440000|2022-03-04 17:04:00|89749.4|89699.4|89748.2|89698.2|89753.8|89703.8|89743.6|89693.6|58
1646413450000|2022-03-04 17:04:10|89751.3|89701.3|89758.3|89708.3|89760.2|89710.2|89743.3|89693.3|55
1646413460000|2022-03-04 17:04:20|89757.1|89707.1|89748.8|89698.8|89758.1|89708.1|89732.7|89682.7|41
1646413470000|2022-03-04 17:04:30|89751.4|89701.4|89749.9|89699.9|89768.4|89718.4|89749.2|89699.2|73
1646413480000|2022-03-04 17:04:40|89746.1|89696.1|89723.2|89673.2|89748.9|89698.9|89722.7|89672.7|70
1646413490000|2022-03-04 17:04:50|89726.2|89676.2|89723.7|89673.7|89733.8|89683.8|89712.6|89662.6|67
1646413500000|2022-03-04 17:05:00|89723.5|89673.5|89747.1|89697.1|89753.7|89703.7|89722.4|89672.4|70
1646413510000|2022-03-04 17:05:10|89745.2|89695.2|89750|89700|89753.6|89703.6|89744.7|89694.7|55
1646413520000|2022-03-04 17:05:20|89746.2|89696.2|89747.2|89697.2|89754.8|89704.8|89744.1|89694.1|68
1646413530000|2022-03-04 17:05:30|89747.8|89697.8|89740.9|89690.9|89750.8|89700.8|89727.4|89677.4|73
1646413540000|2022-03-04 17:05:40|89737.7|89687.7|89701.1|89651.1|89741.8|89691.8|89701.1|89651.1|76
1646413550000|2022-03-04 17:05:50|89700.8|89650.8|89687.8|89637.8|89741.8|89691.8|89685.4|89635.4|71
1646413560000|2022-03-04 17:06:00|89686.1|89636.1|89693.6|89643.6|89698.1|89648.1|89681.6|89631.6|75
1646413570000|2022-03-04 17:06:10|89694.6|89644.6|89693.8|89643.8|89698.5|89648.5|89684.2|89634.2|65
1646413580000|2022-03-04 17:06:20|89692.3|89642.3|89718.5|89668.5|89718.5|89668.5|89686.6|89636.6|65
1646413590000|2022-03-04 17:06:30|89717.5|89667.5|89714.8|89664.8|89718.1|89668.1|89706.3|89656.3|49
1646413600000|2022-03-04 17:06:40|89715.3|89665.3|89717.1|89667.1|89720|89670|89709.8|89659.8|63
1646413610000|2022-03-04 17:06:50|89719.3|89669.3|89709.5|89659.5|89719.3|89669.3|89705.8|89655.8|57
1646413620000|2022-03-04 17:07:00|89713.5|89663.5|89714.5|89664.5|89714.5|89664.5|89688.4|89638.4|66
1646413630000|2022-03-04 17:07:10|89714.8|89664.8|89709.7|89659.7|89717.3|89667.3|89707.7|89657.7|45
1646413640000|2022-03-04 17:07:20|89710.2|89660.2|89697.7|89647.7|89710.2|89660.2|89689.8|89639.8|65
1646413650000|2022-03-04 17:07:30|89697.9|89647.9|89708|89658|89714.7|89664.7|89689.8|89639.8|68
1646413660000|2022-03-04 17:07:40|89708.1|89658.1|89707.8|89657.8|89712.7|89662.7|89700|89650|69
1646413670000|2022-03-04 17:07:50|89706.6|89656.6|89708|89658|89711.7|89661.7|89702|89652|67
1646413680000|2022-03-04 17:08:00|89707.4|89657.4|89682.7|89632.7|89713.9|89663.9|89682.7|89632.7|61
1646413690000|2022-03-04 17:08:10|89673.6|89623.6|89679|89629|89684.2|89634.2|89666.8|89616.8|68
1646413700000|2022-03-04 17:08:20|89678.9|89628.9|89674.1|89624.1|89688.9|89638.9|89674.1|89624.1|67
1646413710000|2022-03-04 17:08:30|89668.1|89618.1|89715.9|89665.9|89715.9|89665.9|89667.8|89617.8|64
1646413720000|2022-03-04 17:08:40|89711.5|89661.5|89711.9|89661.9|89715.1|89665.1|89708.3|89658.3|53
1646413730000|2022-03-04 17:08:50|89711.5|89661.5|89692.4|89642.4|89721.1|89671.1|89686.4|89636.4|67
1646413740000|2022-03-04 17:09:00|89692.2|89642.2|89725.1|89675.1|89731.4|89681.4|89683.6|89633.6|76
1646413750000|2022-03-04 17:09:10|89724.9|89674.9|89717.9|89667.9|89726.5|89676.5|89715|89665|66
1646413760000|2022-03-04 17:09:20|89718.4|89668.4|89754.8|89704.8|89754.8|89704.8|89717.9|89667.9|72
1646413770000|2022-03-04 17:09:30|89749.7|89699.7|89738.4|89688.4|89749.7|89699.7|89735.3|89685.3|67
1646413780000|2022-03-04 17:09:40|89733.4|89683.4|89726.9|89676.9|89737.3|89687.3|89720.2|89670.2|66
1646413790000|2022-03-04 17:09:50|89727.1|89677.1|89702.6|89652.6|89729.6|89679.6|89693.3|89643.3|56
1646413800000|2022-03-04 17:10:00|89702.3|89652.3|89698.4|89648.4|89703|89653|89696.5|89646.5|56
1646413810000|2022-03-04 17:10:10|89697.9|89647.9|89689|89639|89699.4|89649.4|89683.3|89633.3|57
1646413820000|2022-03-04 17:10:20|89689.7|89639.7|89700.9|89650.9|89706.8|89656.8|89689.7|89639.7|61
1646413830000|2022-03-04 17:10:30|89705.5|89655.5|89704.3|89654.3|89709.9|89659.9|89696.9|89646.9|54
1646413840000|2022-03-04 17:10:40|89704.7|89654.7|89704.5|89654.5|89708.7|89658.7|89703.6|89653.6|37
1646413850000|2022-03-04 17:10:50|89705.3|89655.3|89706.2|89656.2|89708.8|89658.8|89700.1|89650.1|41
1646413860000|2022-03-04 17:11:00|89705.3|89655.3|89702.7|89652.7|89705.3|89655.3|89695.7|89645.7|55
1646413870000|2022-03-04 17:11:10|89702.6|89652.6|89714.9|89664.9|89715.5|89665.5|89700.5|89650.5|55
1646413880000|2022-03-04 17:11:20|89714.3|89664.3|89708.4|89658.4|89720.6|89670.6|89699.7|89649.7|64
1646413890000|2022-03-04 17:11:30|89708.1|89658.1|89673.2|89623.2|89708.1|89658.1|89673.2|89623.2|51
1646413900000|2022-03-04 17:11:40|89673.9|89623.9|89675.3|89625.3|89675.5|89625.5|89670.6|89620.6|46
1646413910000|2022-03-04 17:11:50|89675.2|89625.2|89654.6|89604.6|89676.1|89626.1|89651.6|89601.6|61
1646413920000|2022-03-04 17:12:00|89653.4|89603.4|89659.1|89609.1|89665.2|89615.2|89651.5|89601.5|65
1646413930000|2022-03-04 17:12:10|89659.7|89609.7|89687.9|89637.9|89688.5|89638.5|89657|89607|63
1646413940000|2022-03-04 17:12:20|89684.3|89634.3|89694.4|89644.4|89696.2|89646.2|89684.3|89634.3|56
1646413950000|2022-03-04 17:12:30|89694.3|89644.3|89709.1|89659.1|89710.9|89660.9|89692.6|89642.6|58
1646413960000|2022-03-04 17:12:40|89707.9|89657.9|89756.2|89706.2|89757.2|89707.2|89707.9|89657.9|73
1646413970000|2022-03-04 17:12:50|89756.5|89706.5|89720.1|89670.1|89764.3|89714.3|89717.6|89667.6|77
1646413980000|2022-03-04 17:13:00|89720.4|89670.4|89664.8|89614.8|89720.4|89670.4|89664.3|89614.3|74
1646413990000|2022-03-04 17:13:10|89668.6|89618.6|89664.3|89614.3|89669.3|89619.3|89663.4|89613.4|58
1646414000000|2022-03-04 17:13:20|89663.9|89613.9|89691.2|89641.2|89691.9|89641.9|89663.9|89613.9|64
1646414010000|2022-03-04 17:13:30|89691.1|89641.1|89694.7|89644.7|89698.3|89648.3|89691.1|89641.1|58
1646414020000|2022-03-04 17:13:40|89693.4|89643.4|89700.2|89650.2|89702.6|89652.6|89693|89643|36
1646414030000|2022-03-04 17:13:50|89701.5|89651.5|89695.4|89645.4|89704.4|89654.4|89692.7|89642.7|63
1646414040000|2022-03-04 17:14:00|89694.6|89644.6|89695.6|89645.6|89700.7|89650.7|89692.9|89642.9|70
1646414050000|2022-03-04 17:14:10|89695.5|89645.5|89716.5|89666.5|89721|89671|89694.2|89644.2|71
1646414060000|2022-03-04 17:14:20|89717.1|89667.1|89720.5|89670.5|89725.3|89675.3|89713.1|89663.1|68
1646414070000|2022-03-04 17:14:30|89720.6|89670.6|89716.7|89666.7|89721.7|89671.7|89714|89664|58
1646414080000|2022-03-04 17:14:40|89716.6|89666.6|89693.6|89643.6|89717.4|89667.4|89693.4|89643.4|59
1646414090000|2022-03-04 17:14:50|89694.5|89644.5|89697.8|89647.8|89703.8|89653.8|89689.8|89639.8|70
1646414100000|2022-03-04 17:15:00|89698.3|89648.3|89694.7|89644.7|89706.1|89656.1|89692.4|89642.4|66
1646414110000|2022-03-04 17:15:10|89694.8|89644.8|89691.8|89641.8|89703.8|89653.8|89690.8|89640.8|64
1646414120000|2022-03-04 17:15:20|89692.2|89642.2|89695.9|89645.9|89696.5|89646.5|89690.2|89640.2|50
1646414130000|2022-03-04 17:15:30|89696.4|89646.4|89697.5|89647.5|89698.6|89648.6|89691.7|89641.7|55
1646414140000|2022-03-04 17:15:40|89697.9|89647.9|89687.5|89637.5|89698.7|89648.7|89681.9|89631.9|57
1646414150000|2022-03-04 17:15:50|89686.2|89636.2|89684.6|89634.6|89687.4|89637.4|89683.1|89633.1|40
1646414160000|2022-03-04 17:16:00|89686.7|89636.7|89642.3|89592.3|89686.7|89636.7|89642.3|89592.3|66
1646414170000|2022-03-04 17:16:10|89645.3|89595.3|89652.1|89602.1|89657.1|89607.1|89636.1|89586.1|71
1646414180000|2022-03-04 17:16:20|89651.5|89601.5|89651.4|89601.4|89668.6|89618.6|89651.4|89601.4|71
1646414190000|2022-03-04 17:16:30|89651|89601|89644|89594|89655.8|89605.8|89641.5|89591.5|75
1646414200000|2022-03-04 17:16:40|89646.1|89596.1|89642.6|89592.6|89646.2|89596.2|89639.7|89589.7|63
1646414210000|2022-03-04 17:16:50|89642.1|89592.1|89618.1|89568.1|89644.6|89594.6|89618.1|89568.1|68
1646414220000|2022-03-04 17:17:00|89617.5|89567.5|89629.4|89579.4|89635|89585|89616.5|89566.5|70
1646414230000|2022-03-04 17:17:10|89629.3|89579.3|89632.9|89582.9|89637.4|89587.4|89625.2|89575.2|68
1646414240000|2022-03-04 17:17:20|89634.4|89584.4|89633.3|89583.3|89642|89592|89630.3|89580.3|52
1646414250000|2022-03-04 17:17:30|89633.2|89583.2|89621.3|89571.3|89641.1|89591.1|89619.5|89569.5|65
1646414260000|2022-03-04 17:17:40|89619.6|89569.6|89627.5|89577.5|89629.3|89579.3|89618.1|89568.1|51
1646414270000|2022-03-04 17:17:50|89627.1|89577.1|89633.7|89583.7|89636.7|89586.7|89626.4|89576.4|55
1646414280000|2022-03-04 17:18:00|89633.4|89583.4|89638.9|89588.9|89641.7|89591.7|89617.6|89567.6|69
1646414290000|2022-03-04 17:18:10|89637.9|89587.9|89622.6|89572.6|89639.6|89589.6|89622.6|89572.6|55
1646414300000|2022-03-04 17:18:20|89620.6|89570.6|89618.9|89568.9|89626.1|89576.1|89611.1|89561.1|70
1646414310000|2022-03-04 17:18:30|89619|89569|89623.7|89573.7|89627.5|89577.5|89615.8|89565.8|74
1646414320000|2022-03-04 17:18:40|89625.1|89575.1|89636.2|89586.2|89636.2|89586.2|89620.5|89570.5|69
1646414330000|2022-03-04 17:18:50|89635.5|89585.5|89624.2|89574.2|89637.8|89587.8|89624.2|89574.2|71
1646414340000|2022-03-04 17:19:00|89625.9|89575.9|89622.1|89572.1|89629.3|89579.3|89617.6|89567.6|62
1646414350000|2022-03-04 17:19:10|89623.4|89573.4|89624|89574|89632.5|89582.5|89617.4|89567.4|69
1646414360000|2022-03-04 17:19:20|89623.7|89573.7|89618.9|89568.9|89627.9|89577.9|89618.9|89568.9|68
1646414370000|2022-03-04 17:19:30|89619|89569|89638.9|89588.9|89639.5|89589.5|89619|89569|66
1646414380000|2022-03-04 17:19:40|89640.1|89590.1|89638.8|89588.8|89642|89592|89636.7|89586.7|67
1646414390000|2022-03-04 17:19:50|89641.2|89591.2|89634.5|89584.5|89643.2|89593.2|89618.8|89568.8|75
1646414400000|2022-03-04 17:20:00|89634.8|89584.8|89631.3|89581.3|89634.8|89584.8|89627.6|89577.6|59
1646414410000|2022-03-04 17:20:10|89630.2|89580.2|89627.9|89577.9|89635.8|89585.8|89627.5|89577.5|50
1646414420000|2022-03-04 17:20:20|89627.7|89577.7|89632.6|89582.6|89632.6|89582.6|89622.4|89572.4|53
1646414430000|2022-03-04 17:20:30|89631.2|89581.2|89630.9|89580.9|89634.8|89584.8|89629.9|89579.9|40
1646414440000|2022-03-04 17:20:40|89630.3|89580.3|89635.9|89585.9|89640.3|89590.3|89630.3|89580.3|64
1646414450000|2022-03-04 17:20:50|89635.5|89585.5|89639.4|89589.4|89641.9|89591.9|89633.5|89583.5|63
1646414460000|2022-03-04 17:21:00|89639.7|89589.7|89640|89590|89643.3|89593.3|89636.3|89586.3|73
1646414470000|2022-03-04 17:21:10|89639.5|89589.5|89658.8|89608.8|89670.1|89620.1|89639.5|89589.5|68
1646414480000|2022-03-04 17:21:20|89658.6|89608.6|89675.9|89625.9|89676.5|89626.5|89655.5|89605.5|73
1646414490000|2022-03-04 17:21:30|89670.8|89620.8|89670.1|89620.1|89673.5|89623.5|89666.9|89616.9|64
1646414500000|2022-03-04 17:21:40|89669.2|89619.2|89680.7|89630.7|89689.1|89639.1|89669.2|89619.2|69
1646414510000|2022-03-04 17:21:50|89680.1|89630.1|89677.8|89627.8|89683.9|89633.9|89675.3|89625.3|68
1646414520000|2022-03-04 17:22:00|89677.2|89627.2|89670.9|89620.9|89679.3|89629.3|89670|89620|66
1646414530000|2022-03-04 17:22:10|89669.9|89619.9|89672.2|89622.2|89673.4|89623.4|89666.9|89616.9|47
1646414540000|2022-03-04 17:22:20|89672|89622|89678.4|89628.4|89680.5|89630.5|89672|89622|45
1646414550000|2022-03-04 17:22:30|89678.2|89628.2|89677.8|89627.8|89679.8|89629.8|89670.6|89620.6|43
1646414560000|2022-03-04 17:22:40|89679.7|89629.7|89694|89644|89694|89644|89679.7|89629.7|55
1646414570000|2022-03-04 17:22:50|89693.6|89643.6|89689.4|89639.4|89693.7|89643.7|89687.1|89637.1|32
1646414580000|2022-03-04 17:23:00|89689.3|89639.3|89683.3|89633.3|89689.9|89639.9|89679.3|89629.3|39
1646414590000|2022-03-04 17:23:10|89682.9|89632.9|89676.8|89626.8|89684.8|89634.8|89671.8|89621.8|59
1646414600000|2022-03-04 17:23:20|89676.5|89626.5|89683.1|89633.1|89683.8|89633.8|89674.3|89624.3|52
1646414610000|2022-03-04 17:23:30|89683.3|89633.3|89673.4|89623.4|89685.4|89635.4|89673|89623|47
1646414620000|2022-03-04 17:23:40|89673.1|89623.1|89678.5|89628.5|89682.3|89632.3|89673.1|89623.1|51
1646414630000|2022-03-04 17:23:50|89679|89629|89673.6|89623.6|89680.6|89630.6|89673.3|89623.3|48
1646414640000|2022-03-04 17:24:00|89673.1|89623.1|89664.3|89614.3|89674.5|89624.5|89663.7|89613.7|45
1646414650000|2022-03-04 17:24:10|89664|89614|89658.2|89608.2|89669.5|89619.5|89658.2|89608.2|51
1646414660000|2022-03-04 17:24:20|89658.7|89608.7|89661.9|89611.9|89666.3|89616.3|89658.7|89608.7|36
1646414670000|2022-03-04 17:24:30|89662|89612|89663.5|89613.5|89666.8|89616.8|89661.1|89611.1|36
1646414680000|2022-03-04 17:24:40|89663.4|89613.4|89668.5|89618.5|89668.5|89618.5|89660.9|89610.9|60
1646414690000|2022-03-04 17:24:50|89668.4|89618.4|89667.5|89617.5|89672.9|89622.9|89663.1|89613.1|64
1646414700000|2022-03-04 17:25:00|89667.6|89617.6|89678|89628|89680.9|89630.9|89657.3|89607.3|74
1646414710000|2022-03-04 17:25:10|89677.8|89627.8|89670.6|89620.6|89680.7|89630.7|89665.8|89615.8|66
1646414720000|2022-03-04 17:25:20|89670.8|89620.8|89668.8|89618.8|89670.8|89620.8|89666.1|89616.1|61
1646414730000|2022-03-04 17:25:30|89669.1|89619.1|89656.6|89606.6|89669.2|89619.2|89656.6|89606.6|42
1646414740000|2022-03-04 17:25:40|89657.1|89607.1|89656.9|89606.9|89659.1|89609.1|89655.3|89605.3|40
1646414750000|2022-03-04 17:25:50|89657.1|89607.1|89670|89620|89676.9|89626.9|89657.1|89607.1|36
1646414760000|2022-03-04 17:26:00|89666.6|89616.6|89667.2|89617.2|89679|89629|89666.6|89616.6|63
1646414770000|2022-03-04 17:26:10|89665.6|89615.6|89660|89610|89667.9|89617.9|89658.9|89608.9|71
1646414780000|2022-03-04 17:26:20|89660.8|89610.8|89661.7|89611.7|89662.4|89612.4|89657.8|89607.8|52
1646414790000|2022-03-04 17:26:30|89661.6|89611.6|89656.7|89606.7|89664.1|89614.1|89655.1|89605.1|50
1646414800000|2022-03-04 17:26:40|89657.1|89607.1|89643.2|89593.2|89657.3|89607.3|89639.4|89589.4|48
1646414810000|2022-03-04 17:26:50|89644.2|89594.2|89636.1|89586.1|89644.2|89594.2|89630.5|89580.5|70
1646414820000|2022-03-04 17:27:00|89636.5|89586.5|89632.3|89582.3|89638.1|89588.1|89628.8|89578.8|66
1646414830000|2022-03-04 17:27:10|89632.5|89582.5|89629.6|89579.6|89632.5|89582.5|89623.6|89573.6|61
1646414840000|2022-03-04 17:27:20|89630.4|89580.4|89631.8|89581.8|89634.6|89584.6|89619.4|89569.4|47
1646414850000|2022-03-04 17:27:30|89630.3|89580.3|89615.8|89565.8|89637.6|89587.6|89613|89563|70
1646414860000|2022-03-04 17:27:40|89616.1|89566.1|89614.2|89564.2|89616.4|89566.4|89612.5|89562.5|38
1646414870000|2022-03-04 17:27:50|89614.3|89564.3|89600.7|89550.7|89614.5|89564.5|89588.1|89538.1|52
1646414880000|2022-03-04 17:28:00|89600.3|89550.3|89599.2|89549.2|89604|89554|89596.4|89546.4|65
1646414890000|2022-03-04 17:28:10|89600.5|89550.5|89593|89543|89601.7|89551.7|89590.5|89540.5|78
1646414900000|2022-03-04 17:28:20|89593.4|89543.4|89604.8|89554.8|89610.8|89560.8|89593.1|89543.1|71
1646414910000|2022-03-04 17:28:30|89605.6|89555.6|89585.5|89535.5|89607.4|89557.4|89576.4|89526.4|52
1646414920000|2022-03-04 17:28:40|89587.4|89537.4|89589.6|89539.6|89591.7|89541.7|89583.5|89533.5|74
1646414930000|2022-03-04 17:28:50|89589|89539|89563.6|89513.6|89591.6|89541.6|89563.6|89513.6|77
1646414940000|2022-03-04 17:29:00|89562.5|89512.5|89552.7|89502.7|89566.4|89516.4|89550.7|89500.7|79
1646414950000|2022-03-04 17:29:10|89549.7|89499.7|89566.6|89516.6|89568.9|89518.9|89549.7|89499.7|79
1646414960000|2022-03-04 17:29:20|89565.7|89515.7|89566|89516|89572.7|89522.7|89562.7|89512.7|76
1646414970000|2022-03-04 17:29:30|89563.1|89513.1|89560.4|89510.4|89566.3|89516.3|89559.5|89509.5|75
1646414980000|2022-03-04 17:29:40|89559.6|89509.6|89552.4|89502.4|89561.8|89519.6|89544.3|89498.6|75
1646414990000|2022-03-04 17:29:50|89550.5|89500.5|89558.8|89508.8|89558.8|89508.8|89549.5|89499.5|68
1646415000000|2022-03-04 17:30:00|89554.2|89504.2|89523.4|89473.4|89554.2|89504.2|89515|89465|67
1646415010000|2022-03-04 17:30:10|89524.3|89474.3|89510.7|89460.7|89527.7|89477.7|89507.9|89457.9|62
1646415020000|2022-03-04 17:30:20|89510.8|89460.8|89514.4|89464.4|89540.5|89490.5|89510.8|89460.8|71
1646415030000|2022-03-04 17:30:30|89516.7|89466.7|89525.5|89475.5|89531.2|89481.2|89500.2|89450.2|65
1646415040000|2022-03-04 17:30:40|89523|89473|89507.3|89457.3|89523|89473|89490|89440|56
1646415050000|2022-03-04 17:30:50|89506.4|89456.4|89509.8|89459.8|89514.2|89464.2|89499.8|89449.8|59
1646415060000|2022-03-04 17:31:00|89506.9|89456.9|89481.3|89431.3|89512.7|89462.7|89477.9|89427.9|61
1646415070000|2022-03-04 17:31:10|89484.5|89434.5|89497.2|89447.2|89499.8|89449.8|89481.3|89431.3|63
1646415080000|2022-03-04 17:31:20|89497.9|89447.9|89507.2|89457.2|89514.3|89464.3|89495.4|89445.4|77
1646415090000|2022-03-04 17:31:30|89487.8|89437.8|89523.7|89473.7|89525.4|89475.4|89485.5|89435.5|71
1646415100000|2022-03-04 17:31:40|89523.3|89473.3|89495.3|89445.3|89523.3|89473.3|89487.2|89437.2|75
1646415110000|2022-03-04 17:31:50|89496.4|89446.4|89493.5|89443.5|89499.4|89449.4|89472.7|89422.7|72
1646415120000|2022-03-04 17:32:00|89493.8|89443.8|89496|89446|89497.6|89447.6|89490.7|89440.7|68
1646415130000|2022-03-04 17:32:10|89495.6|89445.6|89485.4|89435.4|89502.4|89452.4|89481.5|89431.5|76
1646415140000|2022-03-04 17:32:20|89485.1|89435.1|89472.6|89422.6|89489.1|89439.1|89471.3|89421.3|73
1646415150000|2022-03-04 17:32:30|89474|89424|89478.1|89428.1|89485|89435|89466.9|89416.9|72
1646415160000|2022-03-04 17:32:40|89478.4|89428.4|89472.6|89422.6|89479.8|89429.8|89463.8|89413.8|76
1646415170000|2022-03-04 17:32:50|89472.9|89422.9|89484.8|89434.8|89492.7|89442.7|89472.9|89422.9|77
1646415180000|2022-03-04 17:33:00|89487.4|89437.4|89452|89402|89492|89442|89450|89400|69
1646415190000|2022-03-04 17:33:10|89452.4|89402.4|89457.3|89407.3|89468.9|89418.9|89451.6|89401.6|72
1646415200000|2022-03-04 17:33:20|89457|89407|89459.4|89409.4|89460.9|89410.9|89452.1|89402.1|68
1646415210000|2022-03-04 17:33:30|89458.7|89408.7|89449.9|89399.9|89461|89411|89449.9|89399.9|78
1646415220000|2022-03-04 17:33:40|89451.2|89401.2|89439.1|89389.1|89451.2|89401.2|89437.5|89387.5|65
1646415230000|2022-03-04 17:33:50|89439.5|89389.5|89448.7|89398.7|89451.3|89401.3|89439.5|89389.5|74
1646415240000|2022-03-04 17:34:00|89447.3|89397.3|89491.3|89441.3|89495.8|89445.8|89447.3|89397.3|67
1646415250000|2022-03-04 17:34:10|89488.6|89438.6|89489.7|89439.7|89500.2|89450.2|89487.7|89437.7|60
1646415260000|2022-03-04 17:34:20|89489.6|89439.6|89486.9|89436.9|89491.4|89441.4|89481.9|89431.9|56
1646415270000|2022-03-04 17:34:30|89487|89437|89498.3|89448.3|89499.7|89449.7|89487|89437|51
1646415280000|2022-03-04 17:34:40|89494.7|89444.7|89494.8|89444.8|89502.8|89452.8|89490.2|89440.2|42
1646415290000|2022-03-04 17:34:50|89492.5|89442.5|89493.4|89443.4|89498.7|89448.7|89487.9|89437.9|27
1646415300000|2022-03-04 17:35:00|89488.5|89438.5|89484|89434|89500.6|89450.6|89482.3|89432.3|68
1646415310000|2022-03-04 17:35:10|89478.9|89428.9|89472.7|89422.7|89483.2|89433.2|89468.9|89418.9|57
1646415320000|2022-03-04 17:35:20|89471|89421|89474.6|89424.6|89477.5|89427.5|89468.9|89418.9|64
1646415330000|2022-03-04 17:35:30|89471.8|89421.8|89470.6|89420.6|89471.9|89421.9|89463.6|89413.6|53
1646415340000|2022-03-04 17:35:40|89471|89421|89479.5|89429.5|89483.8|89433.8|89468.4|89418.4|59
1646415350000|2022-03-04 17:35:50|89480|89430|89477.1|89427.1|89485.5|89435.5|89471.5|89421.5|53
1646415360000|2022-03-04 17:36:00|89476.1|89426.1|89460.2|89410.2|89478.6|89428.6|89459.9|89409.9|61
1646415370000|2022-03-04 17:36:10|89462.6|89412.6|89471.5|89421.5|89473.2|89423.2|89460.7|89410.7|61
1646415380000|2022-03-04 17:36:20|89471.3|89421.3|89476.7|89426.7|89479.1|89429.1|89471|89421|53
1646415390000|2022-03-04 17:36:30|89477.5|89427.5|89476.7|89426.7|89479.3|89429.3|89475.7|89425.7|36
1646415400000|2022-03-04 17:36:40|89477.1|89427.1|89485.6|89435.6|89488.7|89438.7|89475.5|89425.5|37
1646415410000|2022-03-04 17:36:50|89484.4|89434.4|89482.7|89432.7|89493.5|89443.5|89480.7|89430.7|60
1646415420000|2022-03-04 17:37:00|89488.1|89438.1|89475|89425|89489.2|89439.2|89474.3|89424.3|68
1646415430000|2022-03-04 17:37:10|89474.3|89424.3|89472.5|89422.5|89477.1|89427.1|89468.6|89418.6|54
1646415440000|2022-03-04 17:37:20|89471.9|89421.9|89471|89421|89473.9|89423.9|89465.3|89415.3|62
1646415450000|2022-03-04 17:37:30|89469.8|89419.8|89467.3|89417.3|89474.8|89424.8|89465|89415|44
1646415460000|2022-03-04 17:37:40|89468.1|89418.1|89464.1|89414.1|89468.5|89418.5|89464|89414|33
1646415470000|2022-03-04 17:37:50|89466.9|89416.9|89474.6|89424.6|89475|89425|89465.6|89415.6|55
1646415480000|2022-03-04 17:38:00|89475.2|89425.2|89463.3|89413.3|89475.2|89425.2|89461.4|89411.4|59
1646415490000|2022-03-04 17:38:10|89463.5|89413.5|89463|89413|89465.7|89415.7|89458.4|89408.4|59
1646415500000|2022-03-04 17:38:20|89459.4|89409.4|89453.5|89403.5|89465.5|89415.5|89452.7|89402.7|56
1646415510000|2022-03-04 17:38:30|89453.4|89403.4|89456.7|89406.7|89459.3|89409.3|89452.6|89402.6|57
1646415520000|2022-03-04 17:38:40|89457.4|89407.4|89465.5|89415.5|89466.3|89416.3|89457.1|89407.1|64
1646415530000|2022-03-04 17:38:50|89464.6|89414.6|89463.6|89413.6|89469.1|89419.1|89459|89409|60
1646415540000|2022-03-04 17:39:00|89465|89415|89465|89415|89467.3|89417.3|89457|89407|45
1646415550000|2022-03-04 17:39:10|89462.9|89412.9|89463.5|89413.5|89464.4|89414.4|89456.7|89406.7|62
1646415560000|2022-03-04 17:39:20|89463.4|89413.4|89467.8|89417.8|89472.4|89422.4|89462.9|89412.9|50
1646415570000|2022-03-04 17:39:30|89466.7|89416.7|89460.8|89410.8|89468.6|89418.6|89457.3|89407.3|57
1646415580000|2022-03-04 17:39:40|89457.2|89407.2|89464.8|89414.8|89466.6|89416.6|89456.3|89406.3|57
1646415590000|2022-03-04 17:39:50|89464.9|89414.9|89458.2|89408.2|89464.9|89414.9|89454.4|89404.4|48
1646415600000|2022-03-04 17:40:00|89456.8|89406.8|89453.8|89403.8|89456.8|89406.8|89447.2|89397.2|53
1646415610000|2022-03-04 17:40:10|89455.1|89405.1|89457.8|89407.8|89457.8|89407.8|89453.3|89403.3|42
1646415620000|2022-03-04 17:40:20|89457.5|89407.5|89466|89416|89469.4|89419.4|89457|89407|56
1646415630000|2022-03-04 17:40:30|89466.2|89416.2|89468.8|89418.8|89473.7|89423.7|89466.2|89416.2|50
1646415640000|2022-03-04 17:40:40|89473.3|89423.3|89476.4|89426.4|89477|89427|89470.2|89420.2|52
1646415650000|2022-03-04 17:40:50|89475.9|89425.9|89485.5|89435.5|89488.1|89438.1|89474.6|89424.6|55
1646415660000|2022-03-04 17:41:00|89486|89436|89480.3|89430.3|89486.2|89436.2|89479.7|89429.7|36
1646415670000|2022-03-04 17:41:10|89478.2|89428.2|89470.8|89420.8|89478.8|89428.8|89470.8|89420.8|53
1646415680000|2022-03-04 17:41:20|89473.5|89423.5|89465.1|89415.1|89476.7|89426.7|89464.7|89414.7|58
1646415690000|2022-03-04 17:41:30|89465|89415|89470.9|89420.9|89473|89423|89465|89415|43
1646415700000|2022-03-04 17:41:40|89471|89421|89476|89426|89477.7|89427.7|89469.5|89419.5|48
1646415710000|2022-03-04 17:41:50|89479.4|89429.4|89486.9|89436.9|89491.1|89441.1|89477.9|89427.9|62
1646415720000|2022-03-04 17:42:00|89485.6|89435.6|89474.7|89424.7|89487.2|89437.2|89473.7|89423.7|54
1646415730000|2022-03-04 17:42:10|89474.4|89424.4|89468|89418|89475.2|89425.2|89467.1|89417.1|64
1646415740000|2022-03-04 17:42:20|89470.8|89420.8|89475.2|89425.2|89479.5|89429.5|89465.1|89415.1|63
1646415750000|2022-03-04 17:42:30|89471.6|89421.6|89469.4|89419.4|89484.5|89434.5|89465|89415|66
1646415760000|2022-03-04 17:42:40|89469|89419|89469|89419|89476.8|89426.8|89467.4|89417.4|48
1646415770000|2022-03-04 17:42:50|89470|89420|89482.9|89432.9|89485|89435|89469.8|89419.8|57
1646415780000|2022-03-04 17:43:00|89483.2|89433.2|89482|89432|89489.3|89439.3|89478.6|89428.6|32
1646415790000|2022-03-04 17:43:10|89482.2|89432.2|89489.2|89439.2|89491.4|89441.4|89478.5|89428.5|51
1646415800000|2022-03-04 17:43:20|89488.5|89438.5|89493.5|89443.5|89495.6|89445.6|89487|89437|57
1646415810000|2022-03-04 17:43:30|89495.2|89445.2|89493.4|89443.4|89497.9|89447.9|89489.3|89439.3|49
1646415820000|2022-03-04 17:43:40|89493.8|89443.8|89493.2|89443.2|89496.4|89446.4|89490.3|89440.3|41
1646415830000|2022-03-04 17:43:50|89493.3|89443.3|89502.4|89452.4|89506.4|89456.4|89491.7|89441.7|56
1646415840000|2022-03-04 17:44:00|89502.1|89452.1|89512.5|89462.5|89516.8|89466.8|89497.8|89447.8|68
1646415850000|2022-03-04 17:44:10|89512|89462|89511.3|89461.3|89514.2|89464.2|89502.1|89452.1|56
1646415860000|2022-03-04 17:44:20|89510.7|89460.7|89497.6|89447.6|89512.1|89462.1|89496.8|89446.8|63
1646415870000|2022-03-04 17:44:30|89501.4|89451.4|89501.4|89451.4|89503.9|89453.9|89496.8|89446.8|46
1646415880000|2022-03-04 17:44:40|89501.8|89451.8|89502|89452|89509.4|89459.4|89501|89451|50
1646415890000|2022-03-04 17:44:50|89501.5|89451.5|89501.6|89451.6|89511.3|89461.3|89500.2|89450.2|48
1646415900000|2022-03-04 17:45:00|89501.7|89451.7|89488.6|89438.6|89504.3|89454.3|89487.1|89437.1|58
1646415910000|2022-03-04 17:45:10|89488.8|89438.8|89491.1|89441.1|89495.3|89445.3|89487.9|89437.9|52
1646415920000|2022-03-04 17:45:20|89490.9|89440.9|89486.4|89436.4|89492.1|89442.1|89486.4|89436.4|41
1646415930000|2022-03-04 17:45:30|89486.7|89436.7|89501.6|89451.6|89501.6|89451.6|89486.7|89436.7|44
1646415940000|2022-03-04 17:45:40|89499.8|89449.8|89500.9|89450.9|89502.6|89452.6|89499.8|89449.8|28
1646415950000|2022-03-04 17:45:50|89501|89451|89501.2|89451.2|89501.4|89451.4|89500.8|89450.8|13
1646415960000|2022-03-04 17:46:00|89501.3|89451.3|89493.6|89443.6|89501.4|89451.4|89486.7|89436.7|57
1646415970000|2022-03-04 17:46:10|89492.1|89442.1|89496.5|89446.5|89500.2|89450.2|89489.5|89439.5|64
1646415980000|2022-03-04 17:46:20|89497.2|89447.2|89502.5|89452.5|89504.2|89454.2|89495.1|89445.1|43
1646415990000|2022-03-04 17:46:30|89502.2|89452.2|89503.4|89453.4|89507.7|89457.7|89499.1|89449.1|45
1646416000000|2022-03-04 17:46:40|89502.9|89452.9|89503.7|89453.7|89508.5|89458.5|89501.1|89451.1|55
1646416010000|2022-03-04 17:46:50|89507.4|89457.4|89500.6|89450.6|89507.4|89457.4|89495|89445|54
1646416020000|2022-03-04 17:47:00|89501.1|89451.1|89509.8|89459.8|89510.7|89460.7|89496.8|89446.8|41
1646416030000|2022-03-04 17:47:10|89507.4|89457.4|89498.2|89448.2|89510.7|89460.7|89497.8|89447.8|60
1646416040000|2022-03-04 17:47:20|89497.8|89447.8|89508.2|89458.2|89509.7|89459.7|89494.1|89444.1|62
1646416050000|2022-03-04 17:47:30|89508.5|89458.5|89512.1|89462.1|89516.2|89466.2|89508.5|89458.5|52
1646416060000|2022-03-04 17:47:40|89511.4|89461.4|89497.8|89447.8|89512.9|89462.9|89497.8|89447.8|58
1646416070000|2022-03-04 17:47:50|89498|89448|89503.7|89453.7|89506|89456|89492.3|89442.3|60
1646416080000|2022-03-04 17:48:00|89503.2|89453.2|89497.2|89447.2|89504.2|89454.2|89494.9|89444.9|54
1646416090000|2022-03-04 17:48:10|89498.1|89448.1|89505.9|89455.9|89506.1|89456.1|89496.2|89446.2|42
1646416100000|2022-03-04 17:48:20|89506.1|89456.1|89502.9|89452.9|89506.6|89456.6|89502.4|89452.4|37
1646416110000|2022-03-04 17:48:30|89501.7|89451.7|89514.1|89464.1|89517.5|89467.5|89497.7|89447.7|50
1646416120000|2022-03-04 17:48:40|89515.4|89465.4|89512.6|89462.6|89520.6|89470.6|89511.7|89461.7|65
1646416130000|2022-03-04 17:48:50|89513.9|89463.9|89510.1|89460.1|89513.9|89463.9|89507.7|89457.7|33
1646416140000|2022-03-04 17:49:00|89510|89460|89502.3|89452.3|89512.2|89462.2|89501.9|89451.9|43
1646416150000|2022-03-04 17:49:10|89503.1|89453.1|89504.5|89454.5|89508.5|89458.5|89500.4|89450.4|38
1646416160000|2022-03-04 17:49:20|89505|89455|89496.4|89446.4|89511.7|89461.7|89495.2|89445.2|47
1646416170000|2022-03-04 17:49:30|89496|89446|89496|89446|89497.3|89447.3|89495.4|89445.4|30
1646416180000|2022-03-04 17:49:40|89495.9|89445.9|89502.3|89452.3|89502.8|89452.8|89495.9|89445.9|39
1646416190000|2022-03-04 17:49:50|89501.6|89451.6|89501.2|89451.2|89502.7|89452.7|89500.6|89450.6|36
1646416200000|2022-03-04 17:50:00|89501.1|89451.1|89497.8|89447.8|89501.1|89451.1|89497.1|89447.1|43
1646416210000|2022-03-04 17:50:10|89498.3|89448.3|89499.1|89449.1|89503.9|89453.9|89496.7|89446.7|35
1646416220000|2022-03-04 17:50:20|89504.9|89454.9|89498.7|89448.7|89506|89456|89498.2|89448.2|33
1646416230000|2022-03-04 17:50:30|89498.8|89448.8|89490.2|89440.2|89501.2|89451.2|89488|89438|33
1646416240000|2022-03-04 17:50:40|89487.3|89437.3|89485|89435|89487.8|89437.8|89484.3|89434.3|31
1646416250000|2022-03-04 17:50:50|89484.9|89434.9|89482.4|89432.4|89488.8|89438.8|89481.2|89431.2|31
1646416260000|2022-03-04 17:51:00|89480.4|89430.4|89490.8|89440.8|89492.4|89442.4|89480.4|89430.4|51
1646416270000|2022-03-04 17:51:10|89490.6|89440.6|89505.8|89455.8|89509.3|89459.3|89490.6|89440.6|51
1646416280000|2022-03-04 17:51:20|89509.2|89459.2|89509.6|89459.6|89515.9|89465.9|89503.8|89453.8|45
1646416290000|2022-03-04 17:51:30|89515.3|89465.3|89513.8|89463.8|89517.2|89467.2|89511.9|89461.9|37
1646416300000|2022-03-04 17:51:40|89514.6|89464.6|89505.9|89455.9|89514.6|89464.6|89504.7|89454.7|60
1646416310000|2022-03-04 17:51:50|89507|89457|89504.3|89454.3|89507.6|89457.6|89498.5|89448.5|43
1646416320000|2022-03-04 17:52:00|89501.9|89451.9|89494.8|89444.8|89504.8|89454.8|89494.3|89444.3|63
1646416330000|2022-03-04 17:52:10|89494.1|89444.1|89498.9|89448.9|89500.6|89450.6|89494.1|89444.1|57
1646416340000|2022-03-04 17:52:20|89500.1|89450.1|89489.9|89439.9|89501.8|89451.8|89483.5|89433.5|67
1646416350000|2022-03-04 17:52:30|89488.5|89438.5|89497.2|89447.2|89504.5|89454.5|89486.1|89436.1|64
1646416360000|2022-03-04 17:52:40|89496.6|89446.6|89510|89460|89517.1|89467.1|89494|89444|55
1646416370000|2022-03-04 17:52:50|89509.7|89459.7|89508.6|89458.6|89511.5|89461.5|89496.7|89446.7|53
1646416380000|2022-03-04 17:53:00|89506.8|89456.8|89506.1|89456.1|89515.4|89465.4|89504.3|89454.3|45
1646416390000|2022-03-04 17:53:10|89512.5|89462.5|89510.6|89460.6|89512.5|89462.5|89508|89458|32
1646416400000|2022-03-04 17:53:20|89511|89461|89509.7|89459.7|89512.8|89462.8|89509|89459|14
1646416410000|2022-03-04 17:53:30|89504.7|89454.7|89489.6|89439.6|89506.6|89456.6|89482.3|89432.3|57
1646416420000|2022-03-04 17:53:40|89489.4|89439.4|89492.8|89442.8|89497.9|89447.9|89485.7|89435.7|57
1646416430000|2022-03-04 17:53:50|89492.7|89442.7|89484.1|89434.1|89493.1|89443.1|89483.8|89433.8|52
1646416440000|2022-03-04 17:54:00|89484.5|89434.5|89474.2|89424.2|89486.1|89436.1|89463.8|89413.8|76
1646416450000|2022-03-04 17:54:10|89475.5|89425.5|89484.4|89434.4|89487.1|89437.1|89472.4|89422.4|57
1646416460000|2022-03-04 17:54:20|89484.1|89434.1|89475.4|89425.4|89486.4|89436.4|89473.9|89423.9|33
1646416470000|2022-03-04 17:54:30|89474.5|89424.5|89486.5|89436.5|89487.6|89437.6|89470.6|89420.6|43
1646416480000|2022-03-04 17:54:40|89484.9|89434.9|89489.7|89439.7|89492.2|89442.2|89484.5|89434.5|43
1646416490000|2022-03-04 17:54:50|89489.5|89439.5|89488.7|89438.7|89490.9|89440.9|89487.6|89437.6|12
1646416500000|2022-03-04 17:55:00|89489.1|89439.1|89474.4|89424.4|89491.7|89441.7|89474|89424|67
1646416510000|2022-03-04 17:55:10|89476.8|89426.8|89466.1|89416.1|89476.8|89426.8|89463.4|89413.4|58
1646416520000|2022-03-04 17:55:20|89463.6|89413.6|89468.1|89418.1|89473.2|89423.2|89463.1|89413.1|40
1646416530000|2022-03-04 17:55:30|89467.2|89417.2|89474.6|89424.6|89479.3|89429.3|89466.5|89416.5|38
1646416540000|2022-03-04 17:55:40|89476.6|89426.6|89474.4|89424.4|89480.9|89430.9|89470.8|89420.8|37
1646416550000|2022-03-04 17:55:50|89474.2|89424.2|89463.7|89413.7|89476.2|89426.2|89463.1|89413.1|48
1646416560000|2022-03-04 17:56:00|89464.2|89414.2|89464|89414|89473.1|89423.1|89450.3|89400.3|54
1646416570000|2022-03-04 17:56:10|89465.3|89415.3|89466.6|89416.6|89470.3|89420.3|89464.6|89414.6|52
1646416580000|2022-03-04 17:56:20|89465.9|89415.9|89464.9|89414.9|89469.9|89419.9|89463|89413|57
1646416590000|2022-03-04 17:56:30|89465.1|89415.1|89467.4|89417.4|89471.3|89421.3|89464|89414|60
1646416600000|2022-03-04 17:56:40|89467.5|89417.5|89467.4|89417.4|89470.1|89420.1|89467.3|89417.3|25
1646416610000|2022-03-04 17:56:50|89467.6|89417.6|89468.2|89418.2|89470.5|89420.5|89461.2|89411.2|27
1646416620000|2022-03-04 17:57:00|89465.6|89415.6|89472.7|89422.7|89474.7|89424.7|89463.6|89413.6|45
1646416630000|2022-03-04 17:57:10|89472.3|89422.3|89470.5|89420.5|89474.8|89424.8|89468.6|89418.6|42
1646416640000|2022-03-04 17:57:20|89471.5|89421.5|89469.9|89419.9|89472.1|89422.1|89466.5|89416.5|38
1646416650000|2022-03-04 17:57:30|89470.2|89420.2|89468.4|89418.4|89472.8|89422.8|89468.2|89418.2|38
1646416660000|2022-03-04 17:57:40|89468.8|89418.8|89466.6|89416.6|89471.7|89421.7|89466.5|89416.5|25
1646416670000|2022-03-04 17:57:50|89465.4|89415.4|89469.6|89419.6|89474.2|89424.2|89465.4|89415.4|55
1646416680000|2022-03-04 17:58:00|89469.4|89419.4|89473.6|89423.6|89475.3|89425.3|89466|89416|57
1646416690000|2022-03-04 17:58:10|89473|89423|89469.4|89419.4|89473.2|89423.2|89465.5|89415.5|47
1646416700000|2022-03-04 17:58:20|89468.4|89418.4|89470.3|89420.3|89472.1|89422.1|89467.8|89417.8|36
1646416710000|2022-03-04 17:58:30|89468.8|89418.8|89483.5|89433.5|89484.3|89434.3|89468.8|89418.8|52
1646416720000|2022-03-04 17:58:40|89482.3|89432.3|89475.5|89425.5|89484.4|89434.4|89473.7|89423.7|50
1646416730000|2022-03-04 17:58:50|89475.9|89425.9|89476.1|89426.1|89476.9|89426.9|89472.4|89422.4|31
1646416740000|2022-03-04 17:59:00|89473.8|89423.8|89480|89430|89482.1|89432.1|89472.4|89422.4|37
1646416750000|2022-03-04 17:59:10|89480.2|89430.2|89491.4|89441.4|89494.2|89444.2|89478.9|89428.9|53
1646416760000|2022-03-04 17:59:20|89491.3|89441.3|89469.8|89419.8|89491.3|89441.3|89469.8|89419.8|49
1646416770000|2022-03-04 17:59:30|89470.2|89420.2|89468|89418|89471.8|89421.8|89466.5|89416.5|38
1646416780000|2022-03-04 17:59:40|89467.6|89417.6|89463.4|89413.4|89469|89431.8|89456.7|89410.8|51
1646416790000|2022-03-04 17:59:50|89465.1|89415.1|89464.7|89414.7|89465.3|89415.3|89458.8|89408.8|47
1646416800000|2022-03-04 18:00:00|89462.4|89412.4|89477.5|89427.5|89479.5|89429.5|89448.2|89410.7|38
1646416810000|2022-03-04 18:00:10|89476.7|89426.7|89465.9|89415.9|89477.3|89427.3|89464.2|89414.2|33
1646416820000|2022-03-04 18:00:20|89464.5|89414.5|89464|89414|89467.1|89417.1|89460.4|89410.4|43
1646416830000|2022-03-04 18:00:30|89462.8|89412.8|89461.9|89411.9|89467.7|89417.7|89460.4|89410.4|36
1646416840000|2022-03-04 18:00:40|89463|89413|89464|89414|89471.7|89421.7|89461.7|89411.7|36
1646416850000|2022-03-04 18:00:50|89464.4|89414.4|89467|89417|89469.9|89419.9|89463.8|89413.8|35
1646416860000|2022-03-04 18:01:00|89466.9|89416.9|89461.9|89411.9|89466.9|89416.9|89461.7|89411.7|34
1646416870000|2022-03-04 18:01:10|89462.5|89412.5|89486.9|89436.9|89486.9|89436.9|89461.9|89411.9|40
1646416880000|2022-03-04 18:01:20|89484.7|89434.7|89482.8|89432.8|89484.7|89434.7|89471.9|89421.9|42
1646416890000|2022-03-04 18:01:30|89482.6|89432.6|89482.5|89432.5|89483|89433|89477.6|89427.6|30
1646416900000|2022-03-04 18:01:40|89482.2|89432.2|89479.1|89429.1|89483.8|89433.8|89476.6|89426.6|36
1646416910000|2022-03-04 18:01:50|89479.2|89429.2|89479.3|89429.3|89482.3|89432.3|89477.3|89427.3|32
1646416920000|2022-03-04 18:02:00|89475.6|89425.6|89466.5|89416.5|89477.6|89427.6|89464.4|89414.4|41
1646416930000|2022-03-04 18:02:10|89466.3|89416.3|89466.5|89416.5|89474.6|89424.6|89465|89415|41
1646416940000|2022-03-04 18:02:20|89466.7|89416.7|89442.5|89392.5|89466.7|89416.7|89441.3|89391.3|39
1646416950000|2022-03-04 18:02:30|89444.7|89394.7|89446.9|89396.9|89448|89398|89443.3|89393.3|39
1646416960000|2022-03-04 18:02:40|89447.4|89397.4|89453.4|89403.4|89454.3|89404.3|89447.4|89397.4|38
1646416970000|2022-03-04 18:02:50|89453.6|89403.6|89454.8|89404.8|89457.7|89407.7|89452.2|89402.2|34
1646416980000|2022-03-04 18:03:00|89457.4|89407.4|89462.3|89412.3|89463.5|89413.5|89457.4|89407.4|36
1646416990000|2022-03-04 18:03:10|89462.7|89412.7|89460.6|89410.6|89464.2|89414.2|89459.8|89409.8|35
1646417000000|2022-03-04 18:03:20|89461|89411|89462.7|89412.7|89462.7|89412.7|89460.1|89410.1|26
1646417010000|2022-03-04 18:03:30|89462|89412|89467.1|89417.1|89472.2|89422.2|89461.4|89411.4|37
1646417020000|2022-03-04 18:03:40|89467.4|89417.4|89464.2|89414.2|89469.5|89419.5|89463.2|89413.2|34
1646417030000|2022-03-04 18:03:50|89463.1|89413.1|89463.7|89413.7|89469.4|89419.4|89462.6|89412.6|35
1646417040000|2022-03-04 18:04:00|89464|89414|89469|89419|89469|89419|89459.9|89409.9|31
1646417050000|2022-03-04 18:04:10|89470.4|89420.4|89475.9|89425.9|89477.6|89427.6|89470.4|89420.4|33
1646417060000|2022-03-04 18:04:20|89475.4|89425.4|89492.4|89442.4|89495.1|89445.1|89473.7|89423.7|40
1646417070000|2022-03-04 18:04:30|89488.5|89438.5|89487.8|89437.8|89492.7|89442.7|89484.4|89434.4|32
1646417080000|2022-03-04 18:04:40|89489|89439|89486.7|89436.7|89493|89443|89485.7|89435.7|35
1646417090000|2022-03-04 18:04:50|89486.9|89436.9|89487.9|89437.9|89488.7|89438.7|89486.6|89436.6|28
1646417100000|2022-03-04 18:05:00|89486.2|89436.2|89489.1|89439.1|89489.1|89439.1|89484.1|89434.1|29
1646417110000|2022-03-04 18:05:10|89489|89439|89490.2|89440.2|89490.2|89440.2|89488|89438|26
1646417120000|2022-03-04 18:05:20|89490.1|89440.1|89468.1|89418.1|89490.1|89440.1|89467.1|89417.1|30
1646417130000|2022-03-04 18:05:30|89468|89418|89463.3|89413.3|89469|89419|89461|89411|37
1646417140000|2022-03-04 18:05:40|89463.8|89413.8|89462.5|89412.5|89463.8|89413.8|89460.7|89410.7|32
1646417150000|2022-03-04 18:05:50|89461.9|89411.9|89454.4|89404.4|89470.2|89420.2|89450|89400|33
1646417160000|2022-03-04 18:06:00|89453.7|89403.7|89456.8|89406.8|89457.4|89407.4|89448.1|89398.1|40
1646417170000|2022-03-04 18:06:10|89456.4|89406.4|89451.6|89401.6|89457.4|89407.4|89443|89393|36
1646417180000|2022-03-04 18:06:20|89444.1|89394.1|89448.9|89398.9|89456.7|89406.7|89444.1|89394.1|34
1646417190000|2022-03-04 18:06:30|89450.9|89400.9|89440.1|89390.1|89450.9|89400.9|89438.9|89388.9|39
1646417200000|2022-03-04 18:06:40|89439.8|89389.8|89419.1|89369.1|89441.7|89391.7|89417.7|89367.7|38
1646417210000|2022-03-04 18:06:50|89422.6|89372.6|89417.6|89367.6|89425.2|89375.2|89413.5|89363.5|41
1646417220000|2022-03-04 18:07:00|89417|89367|89419.8|89369.8|89420.5|89370.5|89416|89366|30
1646417230000|2022-03-04 18:07:10|89419.7|89369.7|89425.4|89375.4|89426.1|89376.1|89418.8|89368.8|38
1646417240000|2022-03-04 18:07:20|89425.3|89375.3|89429.2|89379.2|89429.8|89379.8|89425.3|89375.3|43
1646417250000|2022-03-04 18:07:30|89429.7|89379.7|89421.5|89371.5|89431.2|89381.2|89421.5|89371.5|36
1646417260000|2022-03-04 18:07:40|89420.5|89370.5|89410.4|89360.4|89421.4|89371.4|89408.2|89358.2|44
1646417270000|2022-03-04 18:07:50|89414.5|89364.5|89417.9|89367.9|89419.3|89369.3|89411.1|89361.1|38
1646417280000|2022-03-04 18:08:00|89417.5|89367.5|89419.2|89369.2|89424.7|89374.7|89417.5|89367.5|38
1646417290000|2022-03-04 18:08:10|89418.1|89368.1|89424.5|89374.5|89426.3|89376.3|89416.3|89366.3|39
1646417300000|2022-03-04 18:08:20|89425|89375|89424.1|89374.1|89426.7|89376.7|89423|89373|28
1646417310000|2022-03-04 18:08:30|89424.2|89374.2|89423.3|89373.3|89424.9|89374.9|89422.6|89372.6|18
1646417320000|2022-03-04 18:08:40|89423.5|89373.5|89422.5|89372.5|89423.5|89373.5|89422.5|89372.5|19
1646417330000|2022-03-04 18:08:50|89422.4|89372.4|89413.9|89363.9|89422.6|89372.6|89412|89362|31
1646417340000|2022-03-04 18:09:00|89414.2|89364.2|89416.1|89366.1|89418.5|89368.5|89413.1|89363.1|26
1646417350000|2022-03-04 18:09:10|89416.3|89366.3|89412.7|89362.7|89417.4|89367.4|89411.5|89361.5|34
1646417360000|2022-03-04 18:09:20|89416.7|89366.7|89415.7|89365.7|89417.6|89367.6|89414.7|89364.7|26
1646417370000|2022-03-04 18:09:30|89417.7|89367.7|89419.5|89369.5|89424.6|89374.6|89417.7|89367.7|33
1646417380000|2022-03-04 18:09:40|89420|89370|89408.7|89358.7|89420|89370|89408.3|89358.3|41
1646417390000|2022-03-04 18:09:50|89408.3|89358.3|89407.2|89357.2|89410.9|89360.9|89403.9|89353.9|40
1646417400000|2022-03-04 18:10:00|89407.4|89357.4|89410.8|89360.8|89412.5|89362.5|89406.9|89356.9|39
1646417410000|2022-03-04 18:10:10|89410.3|89360.3|89422.6|89372.6|89422.6|89372.6|89410.2|89360.2|38
1646417420000|2022-03-04 18:10:20|89422|89372|89425.4|89375.4|89426.2|89376.2|89420.9|89370.9|39
1646417430000|2022-03-04 18:10:30|89424.4|89374.4|89434.4|89384.4|89434.4|89384.4|89424.3|89374.3|38
1646417440000|2022-03-04 18:10:40|89432.5|89382.5|89428.1|89378.1|89434.6|89384.6|89427.5|89377.5|36
1646417450000|2022-03-04 18:10:50|89427.9|89377.9|89427.7|89377.7|89429.8|89379.8|89426.2|89376.2|28
1646417460000|2022-03-04 18:11:00|89427.6|89377.6|89429.9|89379.9|89432|89382|89425.2|89375.2|38
1646417470000|2022-03-04 18:11:10|89430|89380|89428.5|89378.5|89431.2|89381.2|89427|89377|32
1646417480000|2022-03-04 18:11:20|89425.9|89375.9|89429.9|89379.9|89432.3|89382.3|89425.5|89375.5|38
1646417490000|2022-03-04 18:11:30|89430.3|89380.3|89428.6|89378.6|89432|89382|89427.6|89377.6|37
1646417500000|2022-03-04 18:11:40|89428.8|89378.8|89422|89372|89431.2|89381.2|89421.9|89371.9|38
1646417510000|2022-03-04 18:11:50|89420.2|89370.2|89414.4|89364.4|89421.9|89371.9|89414.1|89364.1|40
1646417520000|2022-03-04 18:12:00|89411.6|89361.6|89417.9|89367.9|89421.7|89371.7|89410.1|89360.1|38
1646417530000|2022-03-04 18:12:10|89418.2|89368.2|89420.3|89370.3|89420.6|89370.6|89417|89367|26
1646417540000|2022-03-04 18:12:20|89420.7|89370.7|89423.9|89373.9|89424.5|89374.5|89419.7|89369.7|37
1646417550000|2022-03-04 18:12:30|89424|89374|89424.3|89374.3|89424.9|89374.9|89420.6|89370.6|38
1646417560000|2022-03-04 18:12:40|89423.8|89373.8|89427.6|89377.6|89429.7|89379.7|89423.8|89373.8|35
1646417570000|2022-03-04 18:12:50|89427.3|89377.3|89426.8|89376.8|89431|89381|89426.2|89376.2|38
1646417580000|2022-03-04 18:13:00|89427.6|89377.6|89430.2|89380.2|89431.3|89381.3|89424.3|89374.3|41
1646417590000|2022-03-04 18:13:10|89429.6|89379.6|89434.1|89384.1|89434.1|89384.1|89428.6|89378.6|24
1646417600000|2022-03-04 18:13:20|89434|89384|89430|89380|89434|89384|89427.6|89377.6|25
1646417610000|2022-03-04 18:13:30|89430.3|89380.3|89429.8|89379.8|89430.4|89380.4|89425|89375|32
1646417620000|2022-03-04 18:13:40|89430.9|89380.9|89429.5|89379.5|89432.8|89382.8|89429.5|89379.5|24
1646417630000|2022-03-04 18:13:50|89429.1|89379.1|89431.5|89381.5|89433.6|89383.6|89426.9|89376.9|32
1646417640000|2022-03-04 18:14:00|89431.1|89381.1|89423.3|89373.3|89436.8|89386.8|89423.3|89373.3|39
1646417650000|2022-03-04 18:14:10|89424.9|89374.9|89429.2|89379.2|89431.2|89381.2|89424.9|89374.9|35
1646417660000|2022-03-04 18:14:20|89428.9|89378.9|89421.8|89371.8|89429.2|89379.2|89420.2|89370.2|34
1646417670000|2022-03-04 18:14:30|89422.5|89372.5|89422.4|89372.4|89424|89374|89419.9|89369.9|42
1646417680000|2022-03-04 18:14:40|89422.3|89372.3|89425.1|89375.1|89426.6|89376.6|89420.9|89370.9|29
1646417690000|2022-03-04 18:14:50|89426.4|89376.4|89432.3|89382.3|89432.3|89382.3|89423.2|89373.2|43
1646417700000|2022-03-04 18:15:00|89432|89382|89434.6|89384.6|89435.1|89385.1|89431.1|89381.1|30
1646417710000|2022-03-04 18:15:10|89432.1|89382.1|89431.4|89381.4|89434.7|89384.7|89430.8|89380.8|35
1646417720000|2022-03-04 18:15:20|89431.3|89381.3|89431.8|89381.8|89433.1|89383.1|89429.6|89379.6|35
1646417730000|2022-03-04 18:15:30|89431.3|89381.3|89423.8|89373.8|89433|89383|89423.1|89373.1|30
1646417740000|2022-03-04 18:15:40|89419.3|89369.3|89421.4|89371.4|89423.7|89373.7|89418.7|89368.7|37
1646417750000|2022-03-04 18:15:50|89422.4|89372.4|89424.2|89374.2|89424.6|89374.6|89419.5|89369.5|43
1646417760000|2022-03-04 18:16:00|89424.8|89374.8|89418.7|89368.7|89424.8|89374.8|89418.2|89368.2|36
1646417770000|2022-03-04 18:16:10|89419.3|89369.3|89423.9|89373.9|89423.9|89373.9|89417.8|89367.8|34
1646417780000|2022-03-04 18:16:20|89422.9|89372.9|89420.1|89370.1|89424.6|89374.6|89420.1|89370.1|36
1646417790000|2022-03-04 18:16:30|89421.5|89371.5|89420.4|89370.4|89421.5|89371.5|89415.9|89365.9|30
1646417800000|2022-03-04 18:16:40|89420.6|89370.6|89418.6|89368.6|89421.5|89371.5|89418.4|89368.4|30
1646417810000|2022-03-04 18:16:50|89419.6|89369.6|89412|89362|89420.1|89370.1|89411.2|89361.2|34
1646417820000|2022-03-04 18:17:00|89411.1|89361.1|89416.9|89366.9|89418.9|89368.9|89411.1|89361.1|37
1646417830000|2022-03-04 18:17:10|89416.3|89366.3|89422.9|89372.9|89423.7|89373.7|89413.9|89363.9|35
1646417840000|2022-03-04 18:17:20|89422.6|89372.6|89425.3|89375.3|89425.3|89375.3|89421.4|89371.4|40
1646417850000|2022-03-04 18:17:30|89424.8|89374.8|89425.1|89375.1|89430.4|89380.4|89423.4|89373.4|36
1646417860000|2022-03-04 18:17:40|89427.7|89377.7|89420.8|89370.8|89430|89380|89419.8|89369.8|39
1646417870000|2022-03-04 18:17:50|89420.4|89370.4|89420.3|89370.3|89422|89372|89419.5|89369.5|33
1646417880000|2022-03-04 18:18:00|89420.4|89370.4|89417.8|89367.8|89420.8|89370.8|89416.8|89366.8|31
1646417890000|2022-03-04 18:18:10|89417.7|89367.7|89420.6|89370.6|89420.6|89370.6|89416.4|89366.4|27
1646417900000|2022-03-04 18:18:20|89421.4|89371.4|89418.8|89368.8|89422.1|89372.1|89418.4|89368.4|36
1646417910000|2022-03-04 18:18:30|89419.1|89369.1|89436.7|89386.7|89436.7|89386.7|89418.8|89368.8|38
1646417920000|2022-03-04 18:18:40|89436.3|89386.3|89443.2|89393.2|89448|89398|89436|89386|43
1646417930000|2022-03-04 18:18:50|89442.9|89392.9|89445.1|89395.1|89446.4|89396.4|89440.6|89390.6|33
1646417940000|2022-03-04 18:19:00|89447.2|89397.2|89443.1|89393.1|89448.1|89398.1|89443.1|89393.1|35
1646417950000|2022-03-04 18:19:10|89443.4|89393.4|89445.6|89395.6|89447.3|89397.3|89443.2|89393.2|25
1646417960000|2022-03-04 18:19:20|89446.4|89396.4|89445.8|89395.8|89449.5|89399.5|89444.6|89394.6|31
1646417970000|2022-03-04 18:19:30|89445.6|89395.6|89447.2|89397.2|89450.3|89400.3|89445.4|89395.4|38
1646417980000|2022-03-04 18:19:40|89446.7|89396.7|89449.2|89399.2|89449.2|89399.2|89444.8|89394.8|25
1646417990000|2022-03-04 18:19:50|89445.2|89395.2|89447.5|89397.5|89447.8|89397.8|89445|89395|27
1646418000000|2022-03-04 18:20:00|89446.7|89396.7|89447.7|89397.7|89447.7|89397.7|89445|89395|23
1646418010000|2022-03-04 18:20:10|89447.8|89397.8|89451.4|89401.4|89451.9|89401.9|89446.9|89396.9|21
1646418020000|2022-03-04 18:20:20|89448.9|89398.9|89456.6|89406.6|89458.1|89408.1|89448.9|89398.9|32
1646418030000|2022-03-04 18:20:30|89455.2|89405.2|89454.6|89404.6|89456.6|89406.6|89452.1|89402.1|31
1646418040000|2022-03-04 18:20:40|89453.5|89403.5|89454.1|89404.1|89455|89405|89453.3|89403.3|21
1646418050000|2022-03-04 18:20:50|89455.4|89405.4|89452|89402|89455.6|89405.6|89443.8|89393.8|36
1646418060000|2022-03-04 18:21:00|89452.5|89402.5|89456.9|89406.9|89456.9|89406.9|89450.3|89400.3|30
1646418070000|2022-03-04 18:21:10|89456.4|89406.4|89451|89401|89456.7|89406.7|89451|89401|18
1646418080000|2022-03-04 18:21:20|89453.2|89403.2|89454.7|89404.7|89455.2|89405.2|89452.4|89402.4|24
1646418090000|2022-03-04 18:21:30|89455.4|89405.4|89454.8|89404.8|89458.7|89408.7|89452.4|89402.4|26
1646418100000|2022-03-04 18:21:40|89455.6|89405.6|89452.8|89402.8|89456.3|89406.3|89451|89401|30
1646418110000|2022-03-04 18:21:50|89453.3|89403.3|89452.9|89402.9|89454.6|89404.6|89451.1|89401.1|27
1646418120000|2022-03-04 18:22:00|89453.3|89403.3|89452.6|89402.6|89457|89407|89452.6|89402.6|27
1646418130000|2022-03-04 18:22:10|89452.4|89402.4|89456.9|89406.9|89456.9|89406.9|89450.1|89400.1|28
1646418140000|2022-03-04 18:22:20|89456.5|89406.5|89458.7|89408.7|89459.3|89409.3|89455.6|89405.6|38
1646418150000|2022-03-04 18:22:30|89459.2|89409.2|89458.3|89408.3|89460.2|89410.2|89456|89406|29
1646418160000|2022-03-04 18:22:40|89457.9|89407.9|89459.3|89409.3|89459.6|89409.6|89456.1|89406.1|27
1646418170000|2022-03-04 18:22:50|89457.7|89407.7|89458|89408|89459.5|89409.5|89456.5|89406.5|23
1646418180000|2022-03-04 18:23:00|89458.1|89408.1|89455.1|89405.1|89458.2|89408.2|89453.8|89403.8|23
1646418190000|2022-03-04 18:23:10|89454.8|89404.8|89456.9|89406.9|89457.1|89407.1|89454.6|89404.6|27
1646418200000|2022-03-04 18:23:20|89455.9|89405.9|89460.6|89410.6|89461.3|89411.3|89453.7|89403.7|39
1646418210000|2022-03-04 18:23:30|89460.1|89410.1|89461|89411|89463.2|89413.2|89459.3|89409.3|30
1646418220000|2022-03-04 18:23:40|89461.1|89411.1|89461.4|89411.4|89462|89412|89460.7|89410.7|19
1646418230000|2022-03-04 18:23:50|89461.2|89411.2|89463.7|89413.7|89466.1|89416.1|89461.1|89411.1|33
1646418240000|2022-03-04 18:24:00|89463.6|89413.6|89462.7|89412.7|89465.2|89415.2|89460.7|89410.7|42
1646418250000|2022-03-04 18:24:10|89463.1|89413.1|89463.4|89413.4|89464.3|89414.3|89461|89411|35
1646418260000|2022-03-04 18:24:20|89463.3|89413.3|89481.7|89431.7|89481.7|89431.7|89463.3|89413.3|40
1646418270000|2022-03-04 18:24:30|89481.5|89431.5|89483.7|89433.7|89487.6|89437.6|89480.8|89430.8|40
1646418280000|2022-03-04 18:24:40|89484.8|89434.8|89488.8|89438.8|89488.8|89438.8|89481.7|89431.7|42
1646418290000|2022-03-04 18:24:50|89486.7|89436.7|89484.5|89434.5|89488|89438|89481.8|89431.8|38
1646418300000|2022-03-04 18:25:00|89484.7|89434.7|89494.7|89444.7|89496|89446|89483.2|89433.2|41
1646418310000|2022-03-04 18:25:10|89494.9|89444.9|89488.8|89438.8|89495.9|89445.9|89485.3|89435.3|41
1646418320000|2022-03-04 18:25:20|89488.2|89438.2|89497.4|89447.4|89499.4|89449.4|89487.1|89437.1|39
1646418330000|2022-03-04 18:25:30|89498.5|89448.5|89499.5|89449.5|89501|89451|89494.2|89444.2|40
1646418340000|2022-03-04 18:25:40|89499.1|89449.1|89500.8|89450.8|89502.2|89452.2|89497.6|89447.6|30
1646418350000|2022-03-04 18:25:50|89501.2|89451.2|89502.7|89452.7|89502.7|89452.7|89500.1|89450.1|31
1646418360000|2022-03-04 18:26:00|89502.6|89452.6|89501.3|89451.3|89502.6|89452.6|89500.3|89450.3|25
1646418370000|2022-03-04 18:26:10|89501.2|89451.2|89503.1|89453.1|89503.1|89453.1|89501.2|89451.2|14
1646418380000|2022-03-04 18:26:20|89501.2|89451.2|89498.5|89448.5|89504|89454|89497.1|89447.1|33
1646418390000|2022-03-04 18:26:30|89498.2|89448.2|89479|89429|89498.2|89448.2|89477.6|89427.6|36
1646418400000|2022-03-04 18:26:40|89478.6|89428.6|89481.5|89431.5|89483.4|89433.4|89477.8|89427.8|35
1646418410000|2022-03-04 18:26:50|89483.4|89433.4|89473.1|89423.1|89484.8|89434.8|89470.7|89420.7|36
1646418420000|2022-03-04 18:27:00|89473.9|89423.9|89475.9|89425.9|89478.3|89428.3|89470.6|89420.6|31
1646418430000|2022-03-04 18:27:10|89476.1|89426.1|89477.5|89427.5|89484.9|89434.9|89475.7|89425.7|36
1646418440000|2022-03-04 18:27:20|89478.4|89428.4|89470.4|89420.4|89479.6|89429.6|89469.8|89419.8|31
1646418450000|2022-03-04 18:27:30|89476.1|89426.1|89479.2|89429.2|89480.2|89430.2|89473.4|89423.4|30
1646418460000|2022-03-04 18:27:40|89481.7|89431.7|89485.3|89435.3|89486.2|89436.2|89481.2|89431.2|34
1646418470000|2022-03-04 18:27:50|89485.6|89435.6|89487.5|89437.5|89487.7|89437.7|89484.8|89434.8|35
1646418480000|2022-03-04 18:28:00|89488.1|89438.1|89492.3|89442.3|89495.9|89445.9|89486.6|89436.6|38
1646418490000|2022-03-04 18:28:10|89492.4|89442.4|89491.1|89441.1|89494.4|89444.4|89490.5|89440.5|23
1646418500000|2022-03-04 18:28:20|89491.3|89441.3|89494.2|89444.2|89497|89447|89489.2|89439.2|36
1646418510000|2022-03-04 18:28:30|89494.3|89444.3|89489.6|89439.6|89495.9|89445.9|89489.6|89439.6|29
1646418520000|2022-03-04 18:28:40|89489.4|89439.4|89484.9|89434.9|89494.3|89444.3|89484.9|89434.9|20
1646418530000|2022-03-04 18:28:50|89484.8|89434.8|89488.6|89438.6|89490.7|89440.7|89483.7|89433.7|29
1646418540000|2022-03-04 18:29:00|89487.6|89437.6|89490.5|89440.5|89491.3|89441.3|89482|89432|33
1646418550000|2022-03-04 18:29:10|89491|89441|89492.8|89442.8|89497|89447|89489.8|89439.8|33
1646418560000|2022-03-04 18:29:20|89492.3|89442.3|89480.7|89430.7|89493|89443|89479.8|89429.8|34
1646418570000|2022-03-04 18:29:30|89480.1|89430.1|89484.1|89434.1|89484.1|89434.1|89479.9|89429.9|35
1646418580000|2022-03-04 18:29:40|89483.8|89433.8|89484.8|89434.8|89485.8|89435.8|89483.3|89433.3|24
1646418590000|2022-03-04 18:29:50|89484.7|89434.7|89479|89429|89487.6|89437.6|89477.6|89427.6|34
1646418600000|2022-03-04 18:30:00|89478.5|89428.5|89482.1|89432.1|89484.3|89434.3|89478.4|89428.4|30
1646418610000|2022-03-04 18:30:10|89481.6|89431.6|89486.3|89436.3|89487.4|89437.4|89481.5|89431.5|26
1646418620000|2022-03-04 18:30:20|89486.2|89436.2|89485.7|89435.7|89486.4|89436.4|89485.2|89435.2|18
1646418630000|2022-03-04 18:30:30|89485.8|89435.8|89484.5|89434.5|89488.1|89438.1|89484.5|89434.5|23
1646418640000|2022-03-04 18:30:40|89484.8|89434.8|89485.6|89435.6|89486.8|89436.8|89484|89434|23
1646418650000|2022-03-04 18:30:50|89484.6|89434.6|89487.4|89437.4|89488.1|89438.1|89484.6|89434.6|19
1646418660000|2022-03-04 18:31:00|89487.5|89437.5|89485.8|89435.8|89487.5|89437.5|89484.7|89434.7|22
1646418670000|2022-03-04 18:31:10|89485.6|89435.6|89482.2|89432.2|89487.3|89437.3|89482.2|89432.2|27
1646418680000|2022-03-04 18:31:20|89480|89430|89480.1|89430.1|89480.8|89430.8|89475.3|89425.3|34
1646418690000|2022-03-04 18:31:30|89481.5|89431.5|89490.6|89440.6|89492.2|89442.2|89479.4|89429.4|29
1646418700000|2022-03-04 18:31:40|89492.9|89442.9|89492|89442|89494.8|89444.8|89489|89439|38
1646418710000|2022-03-04 18:31:50|89490.6|89440.6|89487.2|89437.2|89490.6|89440.6|89480.6|89430.6|30
1646418720000|2022-03-04 18:32:00|89487.3|89437.3|89482.1|89432.1|89494.5|89444.5|89480.6|89430.6|34
1646418730000|2022-03-04 18:32:10|89481.5|89431.5|89487.6|89437.6|89490.4|89440.4|89479.9|89429.9|24
1646418740000|2022-03-04 18:32:20|89487.2|89437.2|89489|89439|89490.5|89440.5|89486.7|89436.7|29
1646418750000|2022-03-04 18:32:30|89489.1|89439.1|89491.5|89441.5|89492.4|89442.4|89487|89437|31
1646418760000|2022-03-04 18:32:40|89490.7|89440.7|89491.1|89441.1|89491.2|89441.2|89489.1|89439.1|17
1646418770000|2022-03-04 18:32:50|89490.5|89440.5|89481.9|89431.9|89490.9|89440.9|89479.7|89429.7|32
1646418780000|2022-03-04 18:33:00|89481.7|89431.7|89482.3|89432.3|89488|89438|89481.7|89431.7|29
1646418790000|2022-03-04 18:33:10|89482.1|89432.1|89486.5|89436.5|89486.5|89436.5|89482.1|89432.1|23
1646418800000|2022-03-04 18:33:20|89486.7|89436.7|89485.8|89435.8|89487|89437|89482.9|89432.9|24
1646418810000|2022-03-04 18:33:30|89484|89434|89486.8|89436.8|89487.9|89437.9|89475.5|89425.5|41
1646418820000|2022-03-04 18:33:40|89487|89437|89485.4|89435.4|89487.7|89437.7|89482.9|89432.9|31
1646418830000|2022-03-04 18:33:50|89483.9|89433.9|89479.4|89429.4|89487.2|89437.2|89479.4|89429.4|26
1646418840000|2022-03-04 18:34:00|89473.5|89423.5|89469.8|89419.8|89475.3|89425.3|89467.7|89417.7|33
1646418850000|2022-03-04 18:34:10|89471.4|89421.4|89470.6|89420.6|89471.8|89421.8|89468.7|89418.7|17
1646418860000|2022-03-04 18:34:20|89471.1|89421.1|89471|89421|89472.1|89422.1|89469.3|89419.3|23
1646418870000|2022-03-04 18:34:30|89470.9|89420.9|89474.1|89424.1|89474.9|89424.9|89469.5|89419.5|34
1646418880000|2022-03-04 18:34:40|89473.7|89423.7|89476.1|89426.1|89476.6|89426.6|89473|89423|29
1646418890000|2022-03-04 18:34:50|89478.2|89428.2|89478.4|89428.4|89478.8|89428.8|89476.2|89426.2|28
1646418900000|2022-03-04 18:35:00|89478.3|89428.3|89476.8|89426.8|89479.7|89429.7|89476.8|89426.8|24
1646418910000|2022-03-04 18:35:10|89476.3|89426.3|89478.3|89428.3|89481.3|89431.3|89475.3|89425.3|23
1646418920000|2022-03-04 18:35:20|89478.1|89428.1|89474.7|89424.7|89478.1|89428.1|89474.1|89424.1|30
1646418930000|2022-03-04 18:35:30|89475|89425|89478.7|89428.7|89479.6|89429.6|89475|89425|36
1646418940000|2022-03-04 18:35:40|89478.6|89428.6|89480|89430|89481.3|89431.3|89477.8|89427.8|22
1646418950000|2022-03-04 18:35:50|89481|89431|89482.6|89432.6|89482.7|89432.7|89478.7|89428.7|22
1646418960000|2022-03-04 18:36:00|89482.4|89432.4|89485.2|89435.2|89488.8|89438.8|89481.7|89431.7|27
1646418970000|2022-03-04 18:36:10|89485.1|89435.1|89487|89437|89489.5|89439.5|89485.1|89435.1|30
1646418980000|2022-03-04 18:36:20|89489.6|89439.6|89487.9|89437.9|89489.6|89439.6|89486.8|89436.8|19
1646418990000|2022-03-04 18:36:30|89487.8|89437.8|89488.4|89438.4|89490.8|89440.8|89487.1|89437.1|26
1646419000000|2022-03-04 18:36:40|89488|89438|89487.1|89437.1|89488.8|89438.8|89487.1|89437.1|18
1646419010000|2022-03-04 18:36:50|89488.2|89438.2|89481.1|89431.1|89488.4|89438.4|89479.5|89429.5|32
1646419020000|2022-03-04 18:37:00|89481.7|89431.7|89476.4|89426.4|89481.7|89431.7|89475.6|89425.6|27
1646419030000|2022-03-04 18:37:10|89476.5|89426.5|89479.6|89429.6|89479.6|89429.6|89476.5|89426.5|22
1646419040000|2022-03-04 18:37:20|89478.3|89428.3|89475.6|89425.6|89479.6|89429.6|89473.7|89423.7|24
1646419050000|2022-03-04 18:37:30|89475.8|89425.8|89475.9|89425.9|89476.2|89426.2|89475.1|89425.1|24
1646419060000|2022-03-04 18:37:40|89476.1|89426.1|89469.7|89419.7|89476.4|89426.4|89468.9|89418.9|27
1646419070000|2022-03-04 18:37:50|89469.4|89419.4|89471.6|89421.6|89474|89424|89469.4|89419.4|26
1646419080000|2022-03-04 18:38:00|89467.8|89417.8|89465.1|89415.1|89470.5|89420.5|89464.4|89414.4|33
1646419090000|2022-03-04 18:38:10|89465.3|89415.3|89468|89418|89469.5|89419.5|89464.6|89414.6|31
1646419100000|2022-03-04 18:38:20|89468.4|89418.4|89468.3|89418.3|89469.3|89419.3|89467.6|89417.6|25
1646419110000|2022-03-04 18:38:30|89468|89418|89465.1|89415.1|89468|89418|89464.9|89414.9|24
1646419120000|2022-03-04 18:38:40|89465.4|89415.4|89452.5|89402.5|89465.5|89416.2|89438.8|89401.1|36
1646419130000|2022-03-04 18:38:50|89439.9|89414.9|89457.4|89407.4|89458.4|89422.1|89438.9|89403.2|29
1646419140000|2022-03-04 18:39:00|89458.7|89408.7|89457.1|89407.1|89458.7|89420.2|89444.7|89407|22
1646419150000|2022-03-04 18:39:10|89455.9|89405.9|89457.4|89407.4|89459.4|89422.3|89444.5|89405.7|23
1646419160000|2022-03-04 18:39:20|89445.2|89420.2|89454.9|89404.9|89458.7|89420.7|89444.8|89404.9|24
1646419170000|2022-03-04 18:39:30|89455.4|89405.4|89449.3|89399.3|89456.4|89406.4|89446.1|89396.1|30
1646419180000|2022-03-04 18:39:40|89450.6|89400.6|89462.8|89412.8|89464.3|89426.1|89450.6|89400.6|30
1646419190000|2022-03-04 18:39:50|89462.7|89412.7|89459.5|89409.5|89463.2|89413.2|89457.4|89407.4|29
1646419200000|2022-03-04 18:40:00|89459.3|89409.3|89468.7|89418.7|89470.6|89420.6|89459|89409|38
1646419210000|2022-03-04 18:40:10|89468.5|89418.5|89465.2|89415.2|89470.4|89420.4|89465.2|89415.2|33
1646419220000|2022-03-04 18:40:20|89465.5|89415.5|89470.2|89420.2|89470.7|89420.7|89465.1|89415.1|31
1646419230000|2022-03-04 18:40:30|89470.6|89420.6|89474.1|89424.1|89474.9|89434.7|89458.6|89418.4|24
1646419240000|2022-03-04 18:40:40|89474.8|89424.8|89475.1|89425.1|89476.6|89426.6|89472.2|89422.2|25
1646419250000|2022-03-04 18:40:50|89475.6|89425.6|89497.2|89447.2|89506.3|89456.3|89474.3|89424.3|34
1646419260000|2022-03-04 18:41:00|89496.7|89446.7|89493.2|89443.2|89497.7|89447.7|89492.6|89442.6|34
1646419270000|2022-03-04 18:41:10|89494.5|89444.5|89496.1|89446.1|89504.5|89454.5|89492.6|89442.6|32
1646419280000|2022-03-04 18:41:20|89494.9|89444.9|89482.9|89432.9|89494.9|89444.9|89482.2|89432.2|36
1646419290000|2022-03-04 18:41:30|89481.6|89431.6|89479.4|89429.4|89486.7|89436.7|89478.3|89428.3|31
1646419300000|2022-03-04 18:41:40|89480.5|89430.5|89488.6|89438.6|89492.1|89442.1|89479.7|89429.7|35
1646419310000|2022-03-04 18:41:50|89489.3|89439.3|89498.7|89448.7|89499|89449|89487.5|89437.5|31
1646419320000|2022-03-04 18:42:00|89499.9|89449.9|89513.6|89463.6|89518.1|89468.1|89498.6|89448.6|44
1646419330000|2022-03-04 18:42:10|89515.6|89465.6|89521.2|89471.2|89521.2|89471.2|89513|89463|40
1646419340000|2022-03-04 18:42:20|89516.9|89466.9|89506.1|89456.1|89516.9|89466.9|89497.9|89447.9|40
1646419350000|2022-03-04 18:42:30|89507.6|89457.6|89505.7|89455.7|89518.9|89468.9|89503.8|89453.8|45
1646419360000|2022-03-04 18:42:40|89507.3|89457.3|89514.2|89464.2|89515.3|89465.3|89505.5|89455.5|41
1646419370000|2022-03-04 18:42:50|89515.8|89465.8|89515.9|89465.9|89517.7|89467.7|89512.8|89462.8|43
1646419380000|2022-03-04 18:43:00|89515.2|89465.2|89512.5|89462.5|89517|89467|89506.3|89456.3|43
1646419390000|2022-03-04 18:43:10|89513.6|89463.6|89513.7|89463.7|89515.6|89465.6|89510.4|89460.4|42
1646419400000|2022-03-04 18:43:20|89513.8|89463.8|89509.5|89459.5|89516.6|89466.6|89507.1|89457.1|41
1646419410000|2022-03-04 18:43:30|89511.3|89461.3|89514.7|89464.7|89517|89467|89507.7|89457.7|43
1646419420000|2022-03-04 18:43:40|89514.1|89464.1|89511.6|89461.6|89518.7|89468.7|89509.8|89459.8|43
1646419430000|2022-03-04 18:43:50|89509.7|89459.7|89506.5|89456.5|89512.8|89462.8|89505.9|89455.9|39
1646419440000|2022-03-04 18:44:00|89505.9|89455.9|89503.6|89453.6|89508.6|89458.6|89499.1|89449.1|42
1646419450000|2022-03-04 18:44:10|89503.1|89453.1|89498.1|89448.1|89504.6|89454.6|89497.4|89447.4|37
1646419460000|2022-03-04 18:44:20|89497.1|89447.1|89494.8|89444.8|89498|89448|89490.8|89440.8|34
1646419470000|2022-03-04 18:44:30|89498.6|89448.6|89493.3|89443.3|89498.6|89448.6|89490.7|89440.7|36
1646419480000|2022-03-04 18:44:40|89491.6|89441.6|89493.3|89443.3|89496.9|89446.9|89490.4|89440.4|32
1646419490000|2022-03-04 18:44:50|89493.1|89443.1|89495.1|89445.1|89495.8|89445.8|89493|89443|19
1646419500000|2022-03-04 18:45:00|89495.2|89445.2|89499.8|89449.8|89499.8|89449.8|89494.4|89444.4|37
1646419510000|2022-03-04 18:45:10|89497.8|89447.8|89492.9|89442.9|89498|89448|89492.9|89442.9|29
1646419520000|2022-03-04 18:45:20|89493.3|89443.3|89493.2|89443.2|89495.6|89445.6|89491.2|89441.2|30
1646419530000|2022-03-04 18:45:30|89493.9|89443.9|89486.9|89436.9|89496|89446|89485.6|89435.6|31
1646419540000|2022-03-04 18:45:40|89487.4|89437.4|89481.2|89431.2|89492.1|89442.1|89478.5|89428.5|31
1646419550000|2022-03-04 18:45:50|89480.2|89430.2|89462.2|89412.2|89482.9|89432.9|89462.2|89412.2|41
1646419560000|2022-03-04 18:46:00|89463.2|89413.2|89463.7|89413.7|89468.7|89418.7|89462|89412|32
1646419570000|2022-03-04 18:46:10|89464.3|89414.3|89472.3|89422.3|89476.2|89426.2|89464.2|89414.2|37
1646419580000|2022-03-04 18:46:20|89472.6|89422.6|89471.6|89421.6|89475.1|89425.1|89470.6|89420.6|33
1646419590000|2022-03-04 18:46:30|89472|89422|89471.4|89421.4|89472.7|89422.7|89467.5|89417.5|30
1646419600000|2022-03-04 18:46:40|89469.1|89419.1|89460.5|89410.5|89472.9|89422.9|89460.5|89410.5|35
1646419610000|2022-03-04 18:46:50|89460.1|89410.1|89463.6|89413.6|89464.3|89414.3|89460.1|89410.1|30
1646419620000|2022-03-04 18:47:00|89462.6|89412.6|89460.2|89410.2|89463.9|89413.9|89460.2|89410.2|19
1646419630000|2022-03-04 18:47:10|89459.7|89409.7|89461.1|89411.1|89462.1|89412.1|89459.7|89409.7|19
1646419640000|2022-03-04 18:47:20|89461.4|89411.4|89461.3|89411.3|89462.3|89412.3|89460.9|89410.9|20
1646419650000|2022-03-04 18:47:30|89461.4|89411.4|89450|89400|89463.7|89413.7|89449.8|89399.8|29
1646419660000|2022-03-04 18:47:40|89451.8|89401.8|89451.3|89401.3|89454.7|89404.7|89447.1|89397.1|36
1646419670000|2022-03-04 18:47:50|89451|89401|89453.4|89403.4|89454.4|89404.4|89451|89401|18
1646419680000|2022-03-04 18:48:00|89453.3|89403.3|89453.6|89403.6|89453.6|89403.6|89452.6|89402.6|18
1646419690000|2022-03-04 18:48:10|89453.2|89403.2|89450.3|89400.3|89453.2|89403.2|89450.2|89400.2|15
1646419700000|2022-03-04 18:48:20|89450.8|89400.8|89449.6|89399.6|89450.8|89400.8|89446|89396|30
1646419710000|2022-03-04 18:48:30|89449.9|89399.9|89445.1|89395.1|89450.5|89400.5|89444.4|89394.4|27
1646419720000|2022-03-04 18:48:40|89446.1|89396.1|89449.1|89399.1|89449.6|89399.6|89443.4|89393.4|32
1646419730000|2022-03-04 18:48:50|89448.8|89398.8|89439.6|89389.6|89449.2|89399.2|89438.5|89388.5|39
1646419740000|2022-03-04 18:49:00|89439.1|89389.1|89447.7|89397.7|89449.5|89399.5|89437.8|89387.8|38
1646419750000|2022-03-04 18:49:10|89448|89398|89452|89402|89453.6|89403.6|89447|89397|35
1646419760000|2022-03-04 18:49:20|89452.9|89402.9|89452.2|89402.2|89454.3|89404.3|89452|89402|33
1646419770000|2022-03-04 18:49:30|89452|89402|89450.9|89400.9|89457.7|89407.7|89446|89396|38
1646419780000|2022-03-04 18:49:40|89454.1|89404.1|89455|89405|89463.1|89413.1|89452.3|89402.3|42
1646419790000|2022-03-04 18:49:50|89455.9|89405.9|89456.6|89406.6|89458.4|89408.4|89455.2|89405.2|35
1646419800000|2022-03-04 18:50:00|89460.6|89410.6|89449.8|89399.8|89460.6|89423.6|89446.1|89399.8|40
1646419810000|2022-03-04 18:50:10|89449.7|89399.7|89452.4|89402.4|89456.5|89406.5|89446.7|89396.7|44
1646419820000|2022-03-04 18:50:20|89452.8|89402.8|89452.6|89402.6|89454|89404|89450.6|89400.6|30
1646419830000|2022-03-04 18:50:30|89452.9|89402.9|89450.3|89400.3|89453.2|89403.2|89448.7|89398.7|33
1646419840000|2022-03-04 18:50:40|89450.2|89400.2|89454.6|89404.6|89455.1|89405.1|89449.9|89399.9|30
1646419850000|2022-03-04 18:50:50|89454.1|89404.1|89456.3|89406.3|89458.2|89408.2|89454|89404|32
1646419860000|2022-03-04 18:51:00|89456|89406|89455.7|89405.7|89457.4|89407.4|89455.3|89405.3|29
1646419870000|2022-03-04 18:51:10|89456.2|89406.2|89456|89406|89457.4|89407.4|89455.7|89405.7|20
1646419880000|2022-03-04 18:51:20|89456.3|89406.3|89452.5|89402.5|89456.6|89406.6|89450.9|89400.9|33
1646419890000|2022-03-04 18:51:30|89452.9|89402.9|89453.2|89403.2|89455.1|89405.1|89452.5|89402.5|24
1646419900000|2022-03-04 18:51:40|89454.1|89404.1|89446.7|89396.7|89455|89405|89446.6|89396.6|29
1646419910000|2022-03-04 18:51:50|89449.1|89399.1|89440.6|89390.6|89449.1|89399.1|89439|89389|30
1646419920000|2022-03-04 18:52:00|89440.8|89390.8|89437.9|89387.9|89443.9|89408.1|89433.1|89387.9|32
1646419930000|2022-03-04 18:52:10|89440.6|89390.6|89442.1|89392.1|89443.3|89393.3|89436.8|89386.8|41
1646419940000|2022-03-04 18:52:20|89444.3|89394.3|89443.8|89393.8|89448.4|89398.4|89442.8|89392.8|37
1646419950000|2022-03-04 18:52:30|89443.1|89393.1|89443.5|89393.5|89445.5|89395.5|89442.5|89392.5|33
1646419960000|2022-03-04 18:52:40|89442.7|89392.7|89446.5|89396.5|89448.9|89398.9|89442.2|89392.2|31
1646419970000|2022-03-04 18:52:50|89445.5|89395.5|89442.8|89392.8|89445.9|89395.9|89441.5|89391.5|33
1646419980000|2022-03-04 18:53:00|89443.6|89393.6|89443.6|89393.6|89444.5|89394.5|89442.5|89392.5|31
1646419990000|2022-03-04 18:53:10|89443.4|89393.4|89448.3|89398.3|89448.8|89398.8|89442.6|89392.6|29
1646420000000|2022-03-04 18:53:20|89447.1|89397.1|89445.2|89395.2|89448.3|89398.3|89444.5|89394.5|33
1646420010000|2022-03-04 18:53:30|89445.7|89395.7|89446|89396|89448.7|89411.6|89433.4|89392.9|36
1646420020000|2022-03-04 18:53:40|89446.4|89396.4|89446.2|89396.2|89449.2|89399.2|89444.7|89394.7|31
1646420030000|2022-03-04 18:53:50|89446.6|89396.6|89417.7|89367.7|89451|89401|89417.7|89367.7|32
1646420040000|2022-03-04 18:54:00|89417.8|89367.8|89418.1|89368.1|89422.5|89372.5|89416.2|89366.2|34
1646420050000|2022-03-04 18:54:10|89417.6|89367.6|89417|89367|89420.9|89370.9|89412.2|89362.2|34
1646420060000|2022-03-04 18:54:20|89417.3|89367.3|89409.2|89359.2|89417.6|89367.6|89404|89354|35
1646420070000|2022-03-04 18:54:30|89408.6|89358.6|89416.7|89366.7|89416.7|89366.7|89408|89358|33
1646420080000|2022-03-04 18:54:40|89416.5|89366.5|89412.8|89362.8|89417.9|89367.9|89412.8|89362.8|30
1646420090000|2022-03-04 18:54:50|89412.9|89362.9|89416.2|89366.2|89416.8|89366.8|89410.7|89360.7|24
1646420100000|2022-03-04 18:55:00|89416.3|89366.3|89406.7|89356.7|89417.3|89367.3|89406.7|89356.7|32
1646420110000|2022-03-04 18:55:10|89407.9|89357.9|89412.6|89362.6|89413.7|89363.7|89404.6|89354.6|40
1646420120000|2022-03-04 18:55:20|89412|89362|89410.9|89360.9|89412.4|89362.4|89408.6|89358.6|31
1646420130000|2022-03-04 18:55:30|89411|89361|89407.7|89357.7|89412|89362|89407.7|89357.7|21
1646420140000|2022-03-04 18:55:40|89409.6|89359.6|89408.7|89358.7|89411.2|89361.2|89407.5|89357.5|27
1646420150000|2022-03-04 18:55:50|89408.6|89358.6|89413.9|89363.9|89414.2|89364.2|89408.6|89358.6|29
1646420160000|2022-03-04 18:56:00|89413.4|89363.4|89409.2|89359.2|89417.2|89367.2|89409.2|89359.2|27
1646420170000|2022-03-04 18:56:10|89411.1|89361.1|89416|89366|89416|89366|89409.4|89359.4|25
1646420180000|2022-03-04 18:56:20|89419.6|89369.6|89418|89368|89419.6|89369.6|89415.6|89365.6|32
1646420190000|2022-03-04 18:56:30|89417.6|89367.6|89420.8|89370.8|89421.7|89371.7|89414.1|89364.1|34
1646420200000|2022-03-04 18:56:40|89422.2|89372.2|89416.6|89366.6|89422.2|89372.2|89416|89366|33
1646420210000|2022-03-04 18:56:50|89416.2|89366.2|89416|89366|89416.9|89366.9|89415.5|89365.5|22
1646420220000|2022-03-04 18:57:00|89415.5|89365.5|89409.7|89359.7|89416.1|89366.1|89409.7|89359.7|42
1646420230000|2022-03-04 18:57:10|89412|89362|89410.2|89360.2|89412|89362|89409.4|89359.4|25
1646420240000|2022-03-04 18:57:20|89410.1|89360.1|89402.5|89352.5|89410.4|89360.4|89401|89351|37
1646420250000|2022-03-04 18:57:30|89402.2|89352.2|89403.5|89353.5|89404|89354|89402|89352|33
1646420260000|2022-03-04 18:57:40|89403.4|89353.4|89409.2|89359.2|89410.2|89360.2|89403.4|89353.4|29
1646420270000|2022-03-04 18:57:50|89409.6|89359.6|89408.7|89358.7|89412|89362|89402.3|89352.3|35
1646420280000|2022-03-04 18:58:00|89409.1|89359.1|89413.1|89363.1|89413.1|89363.1|89407.4|89357.4|41
1646420290000|2022-03-04 18:58:10|89412.4|89362.4|89415.5|89365.5|89432.2|89382.2|89410.8|89360.8|40
1646420300000|2022-03-04 18:58:20|89415.8|89365.8|89419.6|89369.6|89425.1|89375.1|89412.7|89362.7|36
1646420310000|2022-03-04 18:58:30|89419.1|89369.1|89421.2|89371.2|89425.3|89375.3|89418|89368|34
1646420320000|2022-03-04 18:58:40|89421.7|89371.7|89420.2|89370.2|89424.7|89374.7|89420.2|89370.2|29
1646420330000|2022-03-04 18:58:50|89420.5|89370.5|89422.6|89372.6|89424.2|89374.2|89419.2|89369.2|28
1646420340000|2022-03-04 18:59:00|89421.8|89371.8|89419.9|89369.9|89423.2|89373.2|89419.3|89369.3|24
1646420350000|2022-03-04 18:59:10|89420.5|89370.5|89437.6|89387.6|89437.6|89387.6|89419.9|89369.9|34
1646420360000|2022-03-04 18:59:20|89435.3|89385.3|89434.1|89384.1|89436.4|89386.4|89432.2|89382.2|39
1646420370000|2022-03-04 18:59:30|89433.5|89383.5|89433.7|89383.7|89437.3|89387.3|89431.4|89381.4|36
1646420380000|2022-03-04 18:59:40|89435.2|89385.2|89433.7|89383.7|89435.7|89385.7|89430.6|89380.6|32
1646420390000|2022-03-04 18:59:50|89434.1|89384.1|89433.5|89383.5|89436.7|89386.7|89433.5|89383.5|28
1646420400000|2022-03-04 19:00:00|89430.4|89380.4|89433.3|89383.3|89433.3|89383.3|89423.6|89373.6|42
1646420410000|2022-03-04 19:00:10|89431.8|89381.8|89432.8|89382.8|89433.2|89383.2|89430.4|89380.4|27
1646420420000|2022-03-04 19:00:20|89433|89383|89433.1|89383.1|89435.7|89385.7|89431.5|89381.5|26
1646420430000|2022-03-04 19:00:30|89432.9|89382.9|89432.3|89382.3|89433.8|89383.8|89431.9|89381.9|33
1646420440000|2022-03-04 19:00:40|89434.1|89384.1|89429.6|89379.6|89434.1|89384.1|89429.5|89379.5|38
1646420450000|2022-03-04 19:00:50|89429.7|89379.7|89431.1|89381.1|89432.2|89382.2|89429.5|89379.5|37
1646420460000|2022-03-04 19:01:00|89432.1|89382.1|89451|89401|89451.1|89401.1|89432.1|89382.1|43
1646420470000|2022-03-04 19:01:10|89451.9|89401.9|89455.4|89405.4|89461.4|89411.4|89450.4|89400.4|40
1646420480000|2022-03-04 19:01:20|89455|89405|89462.6|89412.6|89462.6|89412.6|89452.3|89402.3|34
1646420490000|2022-03-04 19:01:30|89462.4|89412.4|89466.2|89416.2|89467|89417|89461.3|89411.3|24
1646420500000|2022-03-04 19:01:40|89466.3|89416.3|89467.6|89417.6|89469.7|89419.7|89465.1|89415.1|38
1646420510000|2022-03-04 19:01:50|89467.5|89417.5|89475.8|89425.8|89475.8|89425.8|89463|89413|36
1646420520000|2022-03-04 19:02:00|89476.9|89426.9|89521.1|89471.1|89521.1|89471.1|89475.7|89425.7|42
1646420530000|2022-03-04 19:02:10|89521|89471|89546.8|89496.8|89547.5|89497.5|89519.7|89469.7|42
1646420540000|2022-03-04 19:02:20|89542.6|89492.6|89531.3|89481.3|89543.9|89493.9|89530.4|89480.4|35
1646420550000|2022-03-04 19:02:30|89531.2|89481.2|89527.9|89477.9|89531.2|89481.2|89527.5|89477.5|34
1646420560000|2022-03-04 19:02:40|89527.7|89477.7|89530.4|89480.4|89530.4|89480.4|89526.7|89476.7|22
1646420570000|2022-03-04 19:02:50|89529.9|89479.9|89528.8|89478.8|89530.3|89480.3|89527.1|89477.1|26
1646420580000|2022-03-04 19:03:00|89529|89479|89526.9|89476.9|89532.6|89482.6|89525.6|89475.6|29
1646420590000|2022-03-04 19:03:10|89526.8|89476.8|89532.7|89482.7|89533.5|89483.5|89526.8|89476.8|36
1646420600000|2022-03-04 19:03:20|89531.2|89481.2|89532.2|89482.2|89532.2|89482.2|89530.4|89480.4|32
1646420610000|2022-03-04 19:03:30|89531.7|89481.7|89526.6|89476.6|89531.7|89481.7|89519|89469|25
1646420620000|2022-03-04 19:03:40|89524.8|89474.8|89532.2|89482.2|89532.5|89482.5|89510.6|89460.6|37
1646420630000|2022-03-04 19:03:50|89533.2|89483.2|89533.5|89483.5|89541.5|89491.5|89532.7|89482.7|39
1646420640000|2022-03-04 19:04:00|89537.1|89487.1|89516.1|89466.1|89537.1|89487.1|89515.1|89465.1|42
1646420650000|2022-03-04 19:04:10|89517.1|89467.1|89518.7|89468.7|89521|89471|89514.8|89464.8|34
1646420660000|2022-03-04 19:04:20|89518.6|89468.6|89531.1|89481.1|89531.1|89481.1|89518.6|89468.6|35
1646420670000|2022-03-04 19:04:30|89530.6|89480.6|89537.7|89487.7|89537.8|89487.8|89528.6|89478.6|32
1646420680000|2022-03-04 19:04:40|89538.5|89488.5|89540.6|89490.6|89540.7|89490.7|89537.6|89487.6|27
1646420690000|2022-03-04 19:04:50|89540.1|89490.1|89536.5|89486.5|89540.1|89490.1|89535.1|89485.1|21
1646420700000|2022-03-04 19:05:00|89536.7|89486.7|89537|89487|89537.7|89487.7|89536.7|89486.7|16
1646420710000|2022-03-04 19:05:10|89537.3|89487.3|89526.8|89476.8|89537.6|89487.6|89524.1|89474.1|34
1646420720000|2022-03-04 19:05:20|89526.7|89476.7|89501.7|89451.7|89526.7|89476.7|89499.6|89449.6|31
1646420730000|2022-03-04 19:05:30|89505.9|89455.9|89503.4|89453.4|89507.2|89457.2|89503|89453|20
1646420740000|2022-03-04 19:05:40|89503|89453|89502.6|89452.6|89503|89453|89501.2|89451.2|20
1646420750000|2022-03-04 19:05:50|89502.4|89452.4|89490.9|89440.9|89503.4|89453.4|89488|89438|39
1646420760000|2022-03-04 19:06:00|89490.8|89440.8|89477.1|89427.1|89491.1|89441.1|89476.7|89426.7|35
1646420770000|2022-03-04 19:06:10|89476.7|89426.7|89463.9|89413.9|89477.7|89427.7|89462.2|89412.2|40
1646420780000|2022-03-04 19:06:20|89463.8|89413.8|89469.5|89419.5|89470.4|89420.4|89463.5|89413.5|32
1646420790000|2022-03-04 19:06:30|89469.3|89419.3|89465.8|89415.8|89470.4|89420.4|89465|89415|27
1646420800000|2022-03-04 19:06:40|89466.1|89416.1|89466.7|89416.7|89467.3|89417.3|89464|89414|28
1646420810000|2022-03-04 19:06:50|89466|89416|89464.8|89414.8|89466.5|89416.5|89463.6|89413.6|26
1646420820000|2022-03-04 19:07:00|89465.1|89415.1|89457.7|89407.7|89465.5|89415.5|89457.7|89407.7|37
1646420830000|2022-03-04 19:07:10|89457.8|89407.8|89457|89407|89457.9|89407.9|89455.7|89405.7|21
1646420840000|2022-03-04 19:07:20|89456.9|89406.9|89456.8|89406.8|89457.2|89407.2|89455.4|89405.4|16
1646420850000|2022-03-04 19:07:30|89457|89407|89452.2|89402.2|89460.4|89410.4|89451.6|89401.6|31
1646420860000|2022-03-04 19:07:40|89452.7|89402.7|89454|89404|89454|89404|89452|89402|25
1646420870000|2022-03-04 19:07:50|89453.3|89403.3|89454.6|89404.6|89458.3|89408.3|89453.3|89403.3|26
1646420880000|2022-03-04 19:08:00|89454.8|89404.8|89456.2|89406.2|89456.2|89406.2|89451|89401|40
1646420890000|2022-03-04 19:08:10|89455.9|89405.9|89451.9|89401.9|89455.9|89405.9|89449.8|89399.8|29
1646420900000|2022-03-04 19:08:20|89452.1|89402.1|89451.8|89401.8|89453.6|89403.6|89451.7|89401.7|24
1646420910000|2022-03-04 19:08:30|89451.1|89401.1|89449.9|89399.9|89451.7|89401.7|89449.4|89399.4|21
1646420920000|2022-03-04 19:08:40|89450.1|89400.1|89449.3|89399.3|89451.3|89401.3|89448.3|89398.3|28
1646420930000|2022-03-04 19:08:50|89450.1|89400.1|89455.3|89405.3|89456|89406|89448.5|89398.5|22
1646420940000|2022-03-04 19:09:00|89454.4|89404.4|89456.7|89406.7|89456.7|89406.7|89454.4|89404.4|26
1646420950000|2022-03-04 19:09:10|89456.4|89406.4|89455.2|89405.2|89456.6|89406.6|89454.8|89404.8|18
1646420960000|2022-03-04 19:09:20|89454.9|89404.9|89455.9|89405.9|89456.1|89406.1|89453.1|89403.1|25
1646420970000|2022-03-04 19:09:30|89455.5|89405.5|89453.8|89403.8|89458.9|89408.9|89453|89403|37
1646420980000|2022-03-04 19:09:40|89453.4|89403.4|89454.2|89404.2|89455|89405|89453.4|89403.4|24
1646420990000|2022-03-04 19:09:50|89453.9|89403.9|89455.8|89405.8|89455.8|89405.8|89453.7|89403.7|22
1646421000000|2022-03-04 19:10:00|89455.3|89405.3|89457.8|89407.8|89457.8|89407.8|89453.5|89403.5|32
1646421010000|2022-03-04 19:10:10|89457.9|89407.9|89458|89408|89459|89409|89456.3|89406.3|24
1646421020000|2022-03-04 19:10:20|89458.6|89408.6|89466|89416|89466|89416|89458.5|89408.5|31
1646421030000|2022-03-04 19:10:30|89464.7|89414.7|89475|89425|89475|89425|89461.9|89411.9|37
1646421040000|2022-03-04 19:10:40|89475.1|89425.1|89471.1|89421.1|89475.7|89425.7|89470.2|89420.2|33
1646421050000|2022-03-04 19:10:50|89471|89421|89472.6|89422.6|89472.6|89422.6|89470.1|89420.1|29
1646421060000|2022-03-04 19:11:00|89472.8|89422.8|89475.5|89425.5|89476.3|89426.3|89472.2|89422.2|30
1646421070000|2022-03-04 19:11:10|89475.3|89425.3|89469.9|89419.9|89476.1|89426.1|89468|89418|30
1646421080000|2022-03-04 19:11:20|89469.4|89419.4|89465.7|89415.7|89469.7|89419.7|89463.3|89413.3|38
1646421090000|2022-03-04 19:11:30|89465.8|89415.8|89463.7|89413.7|89465.8|89415.8|89463.5|89413.5|20
1646421100000|2022-03-04 19:11:40|89463.1|89413.1|89467|89417|89469.1|89419.1|89463.1|89413.1|29
1646421110000|2022-03-04 19:11:50|89467.3|89417.3|89464|89414|89467.9|89417.9|89461.6|89411.6|32
1646421120000|2022-03-04 19:12:00|89463.7|89413.7|89464.2|89414.2|89465.1|89415.1|89462.4|89412.4|26
1646421130000|2022-03-04 19:12:10|89464.5|89414.5|89464.2|89414.2|89465.5|89415.5|89463.6|89413.6|28
1646421140000|2022-03-04 19:12:20|89464.3|89414.3|89460.9|89410.9|89464.3|89414.3|89459.1|89409.1|24
1646421150000|2022-03-04 19:12:30|89461.4|89411.4|89461|89411|89461.9|89411.9|89460.1|89410.1|18
1646421160000|2022-03-04 19:12:40|89461.3|89411.3|89461.8|89411.8|89461.8|89411.8|89459.6|89409.6|24
1646421170000|2022-03-04 19:12:50|89461.9|89411.9|89462.2|89412.2|89462.2|89412.2|89460|89410|20
1646421180000|2022-03-04 19:13:00|89460.7|89410.7|89454.3|89404.3|89471|89421|89452.4|89402.4|41
1646421190000|2022-03-04 19:13:10|89454.4|89404.4|89466.8|89416.8|89466.8|89416.8|89449.2|89399.2|38
1646421200000|2022-03-04 19:13:20|89467.2|89417.2|89467.2|89417.2|89470.2|89420.2|89465.2|89415.2|30
1646421210000|2022-03-04 19:13:30|89467.5|89417.5|89468.5|89418.5|89469.2|89419.2|89466.8|89416.8|21
1646421220000|2022-03-04 19:13:40|89468.2|89418.2|89468.2|89418.2|89469|89419|89467.8|89417.8|16
1646421230000|2022-03-04 19:13:50|89468.4|89418.4|89468.4|89418.4|89469|89419|89462.3|89412.3|30
1646421240000|2022-03-04 19:14:00|89467.9|89417.9|89466.8|89416.8|89469|89419|89464.8|89414.8|21
1646421250000|2022-03-04 19:14:10|89466.9|89416.9|89466.4|89416.4|89466.9|89416.9|89461.4|89411.4|25
1646421260000|2022-03-04 19:14:20|89466.3|89416.3|89465.2|89415.2|89466.3|89416.3|89462.3|89412.3|23
1646421270000|2022-03-04 19:14:30|89463.1|89413.1|89463.9|89413.9|89465.5|89415.5|89462.9|89412.9|24
1646421280000|2022-03-04 19:14:40|89463.5|89413.5|89464.4|89414.4|89464.4|89414.4|89463.5|89413.5|13
1646421290000|2022-03-04 19:14:50|89463|89413|89463.4|89413.4|89464.2|89414.2|89462.4|89412.4|21
1646421300000|2022-03-04 19:15:00|89463.1|89413.1|89463.4|89413.4|89466.9|89416.9|89461.9|89411.9|28
1646421310000|2022-03-04 19:15:10|89463.3|89413.3|89462.4|89412.4|89464.9|89414.9|89460.6|89410.6|26
1646421320000|2022-03-04 19:15:20|89461.4|89411.4|89463.6|89413.6|89464.6|89414.6|89461.4|89411.4|20
1646421330000|2022-03-04 19:15:30|89464|89414|89469.1|89419.1|89469.1|89419.1|89461.9|89411.9|28
1646421340000|2022-03-04 19:15:40|89469.9|89419.9|89466.3|89416.3|89470.7|89420.7|89466.1|89416.1|24
1646421350000|2022-03-04 19:15:50|89466.7|89416.7|89466.9|89416.9|89467.2|89417.2|89466|89416|14
1646421360000|2022-03-04 19:16:00|89466.6|89416.6|89462.5|89412.5|89466.6|89416.6|89460.2|89410.2|21
1646421370000|2022-03-04 19:16:10|89462.6|89412.6|89462|89412|89463.4|89413.4|89460.5|89410.5|20
1646421380000|2022-03-04 19:16:20|89462.3|89412.3|89460.9|89410.9|89462.4|89412.4|89459.6|89409.6|19
1646421390000|2022-03-04 19:16:30|89461|89411|89462.2|89412.2|89463.5|89413.5|89461|89411|21
1646421400000|2022-03-04 19:16:40|89462.1|89412.1|89460|89410|89462.4|89412.4|89458.7|89408.7|27
1646421410000|2022-03-04 19:16:50|89460.1|89410.1|89458.6|89408.6|89461.8|89411.8|89456.7|89406.7|26
1646421420000|2022-03-04 19:17:00|89456.9|89406.9|89459.5|89409.5|89462.2|89412.2|89456.9|89406.9|32
1646421430000|2022-03-04 19:17:10|89459.8|89409.8|89461|89411|89461.1|89411.1|89453.7|89403.7|37
1646421440000|2022-03-04 19:17:20|89461.5|89411.5|89470.7|89420.7|89475.8|89425.8|89460.1|89410.1|42
1646421450000|2022-03-04 19:17:30|89470|89420|89466.2|89416.2|89470|89420|89462.6|89412.6|33
1646421460000|2022-03-04 19:17:40|89466.1|89416.1|89465.9|89415.9|89469.2|89419.2|89464.4|89414.4|23
1646421470000|2022-03-04 19:17:50|89465.6|89415.6|89467.6|89417.6|89469.9|89419.9|89464.9|89414.9|31
1646421480000|2022-03-04 19:18:00|89467.5|89417.5|89468.8|89418.8|89468.8|89418.8|89465.1|89415.1|31
1646421490000|2022-03-04 19:18:10|89468.2|89418.2|89463|89413|89468.3|89418.3|89460.9|89410.9|36
1646421500000|2022-03-04 19:18:20|89463.1|89413.1|89457.2|89407.2|89463.1|89413.1|89455.2|89405.2|35
1646421510000|2022-03-04 19:18:30|89457.4|89407.4|89449.9|89399.9|89458.5|89408.5|89446.8|89396.8|26
1646421520000|2022-03-04 19:18:40|89449.5|89399.5|89450.5|89400.5|89453.6|89403.6|89449.5|89399.5|33
1646421530000|2022-03-04 19:18:50|89451.1|89401.1|89454.1|89404.1|89454.1|89404.1|89451|89401|24
1646421540000|2022-03-04 19:19:00|89453.8|89403.8|89455.3|89405.3|89456|89406|89448.6|89398.6|33
1646421550000|2022-03-04 19:19:10|89454.4|89404.4|89466.9|89416.9|89467.4|89417.4|89453.9|89403.9|32
1646421560000|2022-03-04 19:19:20|89466.8|89416.8|89469.3|89419.3|89470.7|89420.7|89466.7|89416.7|38
1646421570000|2022-03-04 19:19:30|89469.4|89419.4|89469.7|89419.7|89472|89422|89466.3|89416.3|39
1646421580000|2022-03-04 19:19:40|89468.7|89418.7|89470.8|89420.8|89474.4|89424.4|89468.6|89418.6|36
1646421590000|2022-03-04 19:19:50|89470.3|89420.3|89469.2|89419.2|89470.8|89420.8|89468|89418|26
1646421600000|2022-03-04 19:20:00|89467.3|89417.3|89470.3|89420.3|89471.6|89421.6|89467|89417|37
1646421610000|2022-03-04 19:20:10|89470.7|89420.7|89469.8|89419.8|89472.2|89422.2|89467.6|89417.6|38
1646421620000|2022-03-04 19:20:20|89471.8|89421.8|89468.5|89418.5|89471.9|89421.9|89467.8|89417.8|22
1646421630000|2022-03-04 19:20:30|89468.6|89418.6|89470.5|89420.5|89471|89421|89466.3|89416.3|20
1646421640000|2022-03-04 19:20:40|89470.4|89420.4|89472.6|89422.6|89472.7|89422.7|89468.4|89418.4|28
1646421650000|2022-03-04 19:20:50|89471.6|89421.6|89471.3|89421.3|89472.9|89422.9|89470.2|89420.2|23
1646421660000|2022-03-04 19:21:00|89471.1|89421.1|89470.9|89420.9|89474.3|89424.3|89469|89419|33
1646421670000|2022-03-04 19:21:10|89470.8|89420.8|89468.6|89418.6|89472.3|89422.3|89467.4|89417.4|32
1646421680000|2022-03-04 19:21:20|89468.4|89418.4|89468|89418|89469.7|89419.7|89466.4|89416.4|19
1646421690000|2022-03-04 19:21:30|89468.3|89418.3|89459.9|89409.9|89468.3|89418.3|89459.3|89409.3|29
1646421700000|2022-03-04 19:21:40|89459.4|89409.4|89464|89414|89467.6|89417.6|89459.4|89409.4|37
1646421710000|2022-03-04 19:21:50|89465.5|89415.5|89460.8|89410.8|89465.5|89415.5|89458.8|89408.8|25
1646421720000|2022-03-04 19:22:00|89460.5|89410.5|89459.8|89409.8|89461.7|89411.7|89457|89407|28
1646421730000|2022-03-04 19:22:10|89460.8|89410.8|89462|89412|89462.8|89412.8|89460.4|89410.4|28
1646421740000|2022-03-04 19:22:20|89462.2|89412.2|89461.5|89411.5|89463|89413|89461.2|89411.2|16
1646421750000|2022-03-04 19:22:30|89462|89412|89461.8|89411.8|89464.5|89414.5|89461.1|89411.1|24
1646421760000|2022-03-04 19:22:40|89461.9|89411.9|89462.4|89412.4|89463.7|89413.7|89459.9|89409.9|21
1646421770000|2022-03-04 19:22:50|89462.1|89412.1|89462.7|89412.7|89464.7|89414.7|89458.5|89408.5|33
1646421780000|2022-03-04 19:23:00|89463.2|89413.2|89465.3|89415.3|89465.3|89415.3|89461.9|89411.9|30
1646421790000|2022-03-04 19:23:10|89465.4|89415.4|89467|89417|89467|89417|89463.3|89413.3|18
1646421800000|2022-03-04 19:23:20|89466.9|89416.9|89466.2|89416.2|89466.9|89416.9|89466|89416|13
1646421810000|2022-03-04 19:23:30|89465.9|89415.9|89466.2|89416.2|89466.7|89416.7|89465.3|89415.3|18
1646421820000|2022-03-04 19:23:40|89466.1|89416.1|89460.6|89410.6|89466.2|89416.2|89460.6|89410.6|19
1646421830000|2022-03-04 19:23:50|89460.9|89410.9|89453.7|89403.7|89460.9|89410.9|89452.8|89402.8|31
1646421840000|2022-03-04 19:24:00|89454.3|89404.3|89455.9|89405.9|89459.8|89409.8|89453.7|89403.7|27
1646421850000|2022-03-04 19:24:10|89457.1|89407.1|89447.5|89397.5|89457.4|89407.4|89447.5|89397.5|28
1646421860000|2022-03-04 19:24:20|89447.6|89397.6|89449.2|89399.2|89450.4|89400.4|89447|89397|29
1646421870000|2022-03-04 19:24:30|89447.2|89397.2|89439.4|89389.4|89448.1|89398.1|89438|89388|39
1646421880000|2022-03-04 19:24:40|89438.5|89388.5|89437.6|89387.6|89438.9|89388.9|89434.5|89384.5|31
1646421890000|2022-03-04 19:24:50|89438.8|89388.8|89435.3|89385.3|89438.8|89388.8|89430.7|89380.7|30
1646421900000|2022-03-04 19:25:00|89435.6|89385.6|89423.7|89373.7|89435.6|89385.6|89421.3|89371.3|31
1646421910000|2022-03-04 19:25:10|89422.7|89372.7|89425.4|89375.4|89425.7|89375.7|89422.7|89372.7|23
1646421920000|2022-03-04 19:25:20|89423.4|89373.4|89421|89371|89423.6|89373.6|89419.2|89369.2|30
1646421930000|2022-03-04 19:25:30|89421.3|89371.3|89417|89367|89421.3|89371.3|89415.7|89365.7|32
1646421940000|2022-03-04 19:25:40|89417.1|89367.1|89401.9|89351.9|89417.8|89367.8|89401.1|89351.1|37
1646421950000|2022-03-04 19:25:50|89399.5|89349.5|89403.3|89353.3|89405|89355|89399.2|89349.2|39
1646421960000|2022-03-04 19:26:00|89403.2|89353.2|89384.2|89334.2|89403.2|89353.2|89384.2|89334.2|40
1646421970000|2022-03-04 19:26:10|89384|89334|89383.2|89333.2|89386.8|89336.8|89382.6|89332.6|36
1646421980000|2022-03-04 19:26:20|89383.3|89333.3|89381.3|89331.3|89384.5|89334.5|89378.6|89328.6|34
1646421990000|2022-03-04 19:26:30|89381.1|89331.1|89388.5|89338.5|89389|89339|89380|89330|26
1646422000000|2022-03-04 19:26:40|89388.3|89338.3|89384.2|89334.2|89392.3|89342.3|89383.4|89333.4|31
1646422010000|2022-03-04 19:26:50|89383.9|89333.9|89386.1|89336.1|89387|89337|89383.9|89333.9|27
1646422020000|2022-03-04 19:27:00|89385.5|89335.5|89386.3|89336.3|89388.5|89338.5|89383.2|89333.2|28
1646422030000|2022-03-04 19:27:10|89386.9|89336.9|89387.1|89337.1|89387.5|89337.5|89380.5|89330.5|34
1646422040000|2022-03-04 19:27:20|89388.1|89338.1|89388.1|89338.1|89390.3|89340.3|89382.7|89332.7|36
1646422050000|2022-03-04 19:27:30|89387.7|89337.7|89391.2|89341.2|89393.5|89343.5|89385.3|89335.3|28
1646422060000|2022-03-04 19:27:40|89392.8|89342.8|89393.4|89343.4|89395.4|89345.4|89390|89340|30
1646422070000|2022-03-04 19:27:50|89393.1|89343.1|89388.6|89338.6|89393.1|89343.1|89388.3|89338.3|32
1646422080000|2022-03-04 19:28:00|89388.8|89338.8|89388.8|89338.8|89389.4|89339.4|89388.7|89338.7|20
1646422090000|2022-03-04 19:28:10|89388.5|89338.5|89388.7|89338.7|89389|89339|89388.3|89338.3|18
1646422100000|2022-03-04 19:28:20|89388.8|89338.8|89384.2|89334.2|89392.2|89342.2|89383.8|89333.8|18
1646422110000|2022-03-04 19:28:30|89383.9|89333.9|89369.2|89319.2|89390|89340|89362.4|89312.4|35
1646422120000|2022-03-04 19:28:40|89368.9|89318.9|89377.8|89327.8|89382.3|89332.3|89363.4|89313.4|39
1646422130000|2022-03-04 19:28:50|89373.3|89323.3|89368.1|89318.1|89376.4|89326.4|89368.1|89318.1|37
1646422140000|2022-03-04 19:29:00|89366.7|89316.7|89376|89326|89378.1|89328.1|89366.7|89316.7|32
1646422150000|2022-03-04 19:29:10|89376.3|89326.3|89378.1|89328.1|89381.2|89331.2|89375.9|89325.9|28
1646422160000|2022-03-04 19:29:20|89378.3|89328.3|89372.6|89322.6|89378.3|89328.3|89370.2|89320.2|32
1646422170000|2022-03-04 19:29:30|89372.5|89322.5|89357.5|89307.5|89373.1|89323.1|89356.8|89306.8|37
1646422180000|2022-03-04 19:29:40|89357.7|89307.7|89354.3|89304.3|89358.9|89308.9|89354.3|89304.3|29
1646422190000|2022-03-04 19:29:50|89355.1|89305.1|89356.6|89306.6|89356.6|89306.6|89353.2|89303.2|29
1646422200000|2022-03-04 19:30:00|89353.7|89303.7|89362.1|89312.1|89364.2|89314.2|89353.6|89303.6|33
1646422210000|2022-03-04 19:30:10|89363.2|89313.2|89363.6|89313.6|89364.4|89314.4|89359.6|89309.6|28
1646422220000|2022-03-04 19:30:20|89364.4|89314.4|89365.7|89315.7|89365.7|89315.7|89360.1|89310.1|27
1646422230000|2022-03-04 19:30:30|89365.4|89315.4|89357.7|89307.7|89366.2|89316.2|89357.7|89307.7|31
1646422240000|2022-03-04 19:30:40|89360.9|89310.9|89353.6|89303.6|89360.9|89310.9|89353.1|89303.1|27
1646422250000|2022-03-04 19:30:50|89354|89304|89356.7|89306.7|89360.5|89310.5|89354|89304|19
1646422260000|2022-03-04 19:31:00|89355.9|89305.9|89359.1|89309.1|89360.4|89310.4|89355.9|89305.9|25
1646422270000|2022-03-04 19:31:10|89359|89309|89352.2|89302.2|89359.8|89309.8|89347.6|89297.6|32
1646422280000|2022-03-04 19:31:20|89353.5|89303.5|89351.2|89301.2|89353.8|89303.8|89349|89299|28
1646422290000|2022-03-04 19:31:30|89351.1|89301.1|89350.6|89300.6|89354.5|89304.5|89350.4|89300.4|28
1646422300000|2022-03-04 19:31:40|89350.4|89300.4|89339.8|89289.8|89354.3|89304.3|89339.8|89289.8|31
1646422310000|2022-03-04 19:31:50|89340.2|89290.2|89338.9|89288.9|89341.2|89291.2|89333.9|89283.9|29
1646422320000|2022-03-04 19:32:00|89341.9|89291.9|89340.5|89290.5|89343.7|89293.7|89338.7|89288.7|26
1646422330000|2022-03-04 19:32:10|89340.8|89290.8|89341.2|89291.2|89343.1|89293.1|89337.8|89287.8|25
1646422340000|2022-03-04 19:32:20|89341|89291|89341.3|89291.3|89345.4|89295.4|89340.4|89290.4|26
1646422350000|2022-03-04 19:32:30|89340.5|89290.5|89343.8|89293.8|89346.1|89296.1|89339.7|89289.7|31
1646422360000|2022-03-04 19:32:40|89346.6|89296.6|89341.2|89291.2|89350.4|89300.4|89341.1|89291.1|35
1646422370000|2022-03-04 19:32:50|89343.3|89293.3|89340.3|89290.3|89345.8|89295.8|89338.6|89288.6|29
1646422380000|2022-03-04 19:33:00|89340.6|89290.6|89342.8|89292.8|89344.1|89294.1|89338|89288|30
1646422390000|2022-03-04 19:33:10|89342.7|89292.7|89341.5|89291.5|89344.4|89294.4|89341.3|89291.3|27
1646422400000|2022-03-04 19:33:20|89341.4|89291.4|89342.5|89292.5|89343.1|89293.1|89341.2|89291.2|31
1646422410000|2022-03-04 19:33:30|89342.6|89292.6|89342.6|89292.6|89344.4|89294.4|89342.5|89292.5|31
1646422420000|2022-03-04 19:33:40|89342.9|89292.9|89339.1|89289.1|89344.4|89294.4|89339|89289|21
1646422430000|2022-03-04 19:33:50|89338.9|89288.9|89335.1|89285.1|89339.4|89289.4|89334.9|89284.9|29
1646422440000|2022-03-04 19:34:00|89335.7|89285.7|89331.1|89281.1|89335.7|89285.7|89330|89280|32
1646422450000|2022-03-04 19:34:10|89331.3|89281.3|89330.5|89280.5|89331.8|89281.8|89329.9|89279.9|20
1646422460000|2022-03-04 19:34:20|89330.2|89280.2|89328.3|89278.3|89330.4|89280.4|89328|89278|18
1646422470000|2022-03-04 19:34:30|89328.4|89278.4|89322.2|89272.2|89328.4|89278.4|89321.5|89271.5|34
1646422480000|2022-03-04 19:34:40|89321.7|89271.7|89324|89274|89324.9|89274.9|89320.7|89270.7|28
1646422490000|2022-03-04 19:34:50|89323.5|89273.5|89325.3|89275.3|89329.8|89279.8|89322.7|89272.7|25
1646422500000|2022-03-04 19:35:00|89326.3|89276.3|89329.7|89279.7|89331.9|89281.9|89326.3|89276.3|30
1646422510000|2022-03-04 19:35:10|89328.6|89278.6|89331.2|89281.2|89332.9|89282.9|89327.4|89277.4|35
1646422520000|2022-03-04 19:35:20|89331.3|89281.3|89329.4|89279.4|89335.2|89285.2|89328.2|89278.2|35
1646422530000|2022-03-04 19:35:30|89329.5|89279.5|89328.6|89278.6|89330.9|89280.9|89328.5|89278.5|28
1646422540000|2022-03-04 19:35:40|89328.1|89278.1|89329.2|89279.2|89330.4|89280.4|89327.7|89277.7|29
1646422550000|2022-03-04 19:35:50|89329.5|89279.5|89332.6|89282.6|89333.5|89283.5|89329.5|89279.5|26
1646422560000|2022-03-04 19:36:00|89331.2|89281.2|89339.2|89289.2|89340.1|89290.1|89330.6|89280.6|31
1646422570000|2022-03-04 19:36:10|89338.2|89288.2|89348.1|89298.1|89354.2|89304.2|89338.2|89288.2|34
1646422580000|2022-03-04 19:36:20|89352.6|89302.6|89354.5|89304.5|89355.5|89305.5|89350.7|89300.7|31
1646422590000|2022-03-04 19:36:30|89354.4|89304.4|89356.1|89306.1|89357|89307|89353.4|89303.4|30
1646422600000|2022-03-04 19:36:40|89356.3|89306.3|89348.7|89298.7|89356.6|89306.6|89348.2|89298.2|32
1646422610000|2022-03-04 19:36:50|89348.6|89298.6|89349.3|89299.3|89354.3|89304.3|89347.6|89297.6|32
1646422620000|2022-03-04 19:37:00|89349.5|89299.5|89351.6|89301.6|89352.7|89302.7|89349.3|89299.3|34
1646422630000|2022-03-04 19:37:10|89352.9|89302.9|89349.1|89299.1|89353|89303|89347.2|89297.2|32
1646422640000|2022-03-04 19:37:20|89349.2|89299.2|89356.8|89306.8|89357.3|89307.3|89349.2|89299.2|35
1646422650000|2022-03-04 19:37:30|89357|89307|89358.1|89308.1|89358.1|89308.1|89354.3|89304.3|36
1646422660000|2022-03-04 19:37:40|89357.3|89307.3|89358.3|89308.3|89359.4|89309.4|89355.2|89305.2|32
1646422670000|2022-03-04 19:37:50|89358.4|89308.4|89351.7|89301.7|89359.8|89309.8|89351.3|89301.3|25
1646422680000|2022-03-04 19:38:00|89351.8|89301.8|89354.5|89304.5|89354.7|89304.7|89350.2|89300.2|28
1646422690000|2022-03-04 19:38:10|89354.6|89304.6|89361.5|89311.5|89361.9|89311.9|89351.4|89301.4|33
1646422700000|2022-03-04 19:38:20|89361.4|89311.4|89367.4|89317.4|89368.4|89318.4|89359.4|89309.4|32
1646422710000|2022-03-04 19:38:30|89367.7|89317.7|89364.2|89314.2|89369|89319|89360.2|89310.2|33
1646422720000|2022-03-04 19:38:40|89361.7|89311.7|89361.6|89311.6|89363.7|89313.7|89359.4|89309.4|25
1646422730000|2022-03-04 19:38:50|89361.1|89311.1|89358.2|89308.2|89361.7|89311.7|89357.5|89307.5|19
1646422740000|2022-03-04 19:39:00|89358.3|89308.3|89357.3|89307.3|89358.8|89308.8|89355|89305|19
1646422750000|2022-03-04 19:39:10|89353.3|89303.3|89355.6|89305.6|89355.9|89305.9|89353.3|89303.3|17
1646422760000|2022-03-04 19:39:20|89356.3|89306.3|89352.2|89302.2|89358.3|89308.3|89352.2|89302.2|30
1646422770000|2022-03-04 19:39:30|89353.1|89303.1|89356.3|89306.3|89356.4|89306.4|89349.2|89299.2|24
1646422780000|2022-03-04 19:39:40|89355.9|89305.9|89356|89306|89358.4|89308.4|89352.4|89302.4|18
1646422790000|2022-03-04 19:39:50|89356.6|89306.6|89357.5|89307.5|89358.3|89308.3|89355.3|89305.3|17
1646422800000|2022-03-04 19:40:00|89357.3|89307.3|89375.8|89325.8|89377.8|89327.8|89357.3|89307.3|42
1646422810000|2022-03-04 19:40:10|89376.3|89326.3|89385.3|89335.3|89386.2|89336.2|89375.2|89325.2|35
1646422820000|2022-03-04 19:40:20|89384.8|89334.8|89363.3|89313.3|89386.1|89336.1|89362.9|89312.9|35
1646422830000|2022-03-04 19:40:30|89369.9|89319.9|89378.3|89328.3|89378.9|89328.9|89369.9|89319.9|31
1646422840000|2022-03-04 19:40:40|89378.5|89328.5|89379|89329|89384.4|89334.4|89378|89328|26
1646422850000|2022-03-04 19:40:50|89379.6|89329.6|89379.1|89329.1|89382.3|89332.3|89378.3|89328.3|13
1646422860000|2022-03-04 19:41:00|89379|89329|89372.4|89322.4|89379.3|89329.3|89368.9|89318.9|26
1646422870000|2022-03-04 19:41:10|89373.9|89323.9|89373.4|89323.4|89377.2|89327.2|89370.7|89320.7|33
1646422880000|2022-03-04 19:41:20|89373.7|89323.7|89373.4|89323.4|89373.7|89323.7|89372.2|89322.2|20
1646422890000|2022-03-04 19:41:30|89373.6|89323.6|89368.2|89318.2|89373.6|89323.6|89364.5|89314.5|27
1646422900000|2022-03-04 19:41:40|89368.7|89318.7|89366.9|89316.9|89369.4|89319.4|89364|89314|33
1646422910000|2022-03-04 19:41:50|89367.4|89317.4|89367.6|89317.6|89370.6|89320.6|89367|89317|24
1646422920000|2022-03-04 19:42:00|89367.9|89317.9|89361.9|89311.9|89367.9|89317.9|89359.2|89309.2|32
1646422930000|2022-03-04 19:42:10|89362.3|89312.3|89364.2|89314.2|89365|89315|89358.1|89308.1|33
1646422940000|2022-03-04 19:42:20|89363.5|89313.5|89368.6|89318.6|89368.8|89318.8|89363|89313|25
1646422950000|2022-03-04 19:42:30|89367.8|89317.8|89382.4|89332.4|89384|89334|89367.8|89317.8|33
1646422960000|2022-03-04 19:42:40|89382.5|89332.5|89385.4|89335.4|89387.5|89337.5|89382.3|89332.3|33
1646422970000|2022-03-04 19:42:50|89385.1|89335.1|89384.2|89334.2|89386.8|89336.8|89383.1|89333.1|30
1646422980000|2022-03-04 19:43:00|89383.7|89333.7|89388.1|89338.1|89390.8|89340.8|89383|89333|29
1646422990000|2022-03-04 19:43:10|89387.7|89337.7|89386.1|89336.1|89393.6|89343.6|89384.3|89334.3|28
1646423000000|2022-03-04 19:43:20|89387|89337|89383.4|89333.4|89387.3|89337.3|89381.9|89331.9|22
1646423010000|2022-03-04 19:43:30|89383.3|89333.3|89385.1|89335.1|89386.3|89336.3|89383|89333|34
1646423020000|2022-03-04 19:43:40|89385|89335|89386.3|89336.3|89386.3|89336.3|89384.7|89334.7|28
1646423030000|2022-03-04 19:43:50|89385.8|89335.8|89391.7|89341.7|89392.5|89342.5|89385.5|89335.5|31
1646423040000|2022-03-04 19:44:00|89391.4|89341.4|89399.4|89349.4|89399.4|89349.4|89387.5|89337.5|31
1646423050000|2022-03-04 19:44:10|89399.1|89349.1|89412|89362|89413|89363|89399.1|89349.1|35
1646423060000|2022-03-04 19:44:20|89413.5|89363.5|89411.8|89361.8|89415.4|89365.4|89411.1|89361.1|32
1646423070000|2022-03-04 19:44:30|89414.1|89364.1|89424.6|89374.6|89428.1|89378.1|89411.1|89361.1|31
1646423080000|2022-03-04 19:44:40|89427.2|89377.2|89429.2|89379.2|89429.2|89379.2|89423.2|89373.2|28
1646423090000|2022-03-04 19:44:50|89428.6|89378.6|89427.6|89377.6|89429|89379|89423.3|89373.3|30
1646423100000|2022-03-04 19:45:00|89429.5|89379.5|89437.2|89387.2|89439|89389|89429.5|89379.5|35
1646423110000|2022-03-04 19:45:10|89437|89387|89447.2|89397.2|89449.9|89399.9|89436.7|89386.7|34
1646423120000|2022-03-04 19:45:20|89448.2|89398.2|89430.5|89380.5|89448.2|89398.2|89428.9|89378.9|37
1646423130000|2022-03-04 19:45:30|89430.3|89380.3|89451.7|89401.7|89452.1|89402.1|89430|89380|39
1646423140000|2022-03-04 19:45:40|89451.3|89401.3|89478.1|89428.1|89478.9|89428.9|89451.3|89401.3|40
1646423150000|2022-03-04 19:45:50|89478.6|89428.6|89478.2|89428.2|89482.7|89432.7|89478|89428|32
1646423160000|2022-03-04 19:46:00|89478.1|89428.1|89468.3|89418.3|89478.7|89428.7|89466.3|89416.3|36
1646423170000|2022-03-04 19:46:10|89468.5|89418.5|89468.8|89418.8|89470|89420|89468.3|89418.3|34
1646423180000|2022-03-04 19:46:20|89468.7|89418.7|89466.6|89416.6|89470.4|89420.4|89466.5|89416.5|30
1646423190000|2022-03-04 19:46:30|89466.7|89416.7|89470.8|89420.8|89470.8|89420.8|89463|89413|33
1646423200000|2022-03-04 19:46:40|89469.8|89419.8|89465.8|89415.8|89470.8|89420.8|89460.5|89410.5|39
1646423210000|2022-03-04 19:46:50|89464.2|89414.2|89464.7|89414.7|89467.8|89417.8|89464.2|89414.2|32
1646423220000|2022-03-04 19:47:00|89464.8|89414.8|89461.3|89411.3|89464.8|89414.8|89452.8|89402.8|36
1646423230000|2022-03-04 19:47:10|89461|89411|89474.2|89424.2|89474.2|89424.2|89461|89411|32
1646423240000|2022-03-04 19:47:20|89473.9|89423.9|89486.3|89436.3|89487.5|89437.5|89470.3|89420.3|37
1646423250000|2022-03-04 19:47:30|89485.5|89435.5|89483.1|89433.1|89485.9|89435.9|89481|89431|37
1646423260000|2022-03-04 19:47:40|89484.2|89434.2|89481.9|89431.9|89484.2|89434.2|89478.7|89428.7|29
1646423270000|2022-03-04 19:47:50|89482.3|89432.3|89480.3|89430.3|89482.3|89432.3|89480|89430|16
1646423280000|2022-03-04 19:48:00|89480.2|89430.2|89476.1|89426.1|89481.2|89431.2|89476.1|89426.1|20
1646423290000|2022-03-04 19:48:10|89476.2|89426.2|89476|89426|89476.6|89426.6|89475.4|89425.4|22
1646423300000|2022-03-04 19:48:20|89475.8|89425.8|89486.8|89436.8|89487.3|89437.3|89470.9|89420.9|34
1646423310000|2022-03-04 19:48:30|89486.5|89436.5|89483|89433|89490.3|89440.3|89482.2|89432.2|37
1646423320000|2022-03-04 19:48:40|89484.8|89434.8|89486.8|89436.8|89487.4|89437.4|89483.2|89433.2|33
1646423330000|2022-03-04 19:48:50|89486.6|89436.6|89490.2|89440.2|89490.7|89440.7|89486.6|89436.6|15
1646423340000|2022-03-04 19:49:00|89490.1|89440.1|89496|89446|89496|89446|89489.1|89439.1|39
1646423350000|2022-03-04 19:49:10|89495.5|89445.5|89494.5|89444.5|89496.5|89446.5|89493.4|89443.4|32
1646423360000|2022-03-04 19:49:20|89493.8|89443.8|89498.5|89448.5|89499|89449|89491.1|89441.1|41
1646423370000|2022-03-04 19:49:30|89498.7|89448.7|89509.2|89459.2|89509.2|89459.2|89498|89448|33
1646423380000|2022-03-04 19:49:40|89510.5|89460.5|89512.4|89462.4|89516.3|89466.3|89509.1|89459.1|33
1646423390000|2022-03-04 19:49:50|89512.9|89462.9|89510.5|89460.5|89513.6|89463.6|89509.7|89459.7|34
1646423400000|2022-03-04 19:50:00|89511.1|89461.1|89510.5|89460.5|89515.2|89465.2|89509.7|89459.7|32
1646423410000|2022-03-04 19:50:10|89508.4|89458.4|89511.3|89461.3|89514.2|89464.2|89508.4|89458.4|37
1646423420000|2022-03-04 19:50:20|89513|89463|89514.6|89464.6|89516.9|89466.9|89513|89463|34
1646423430000|2022-03-04 19:50:30|89515.4|89465.4|89513|89463|89518.6|89468.6|89511.8|89461.8|38
1646423440000|2022-03-04 19:50:40|89513.3|89463.3|89480.5|89430.5|89513.3|89463.3|89480.5|89430.5|42
1646423450000|2022-03-04 19:50:50|89480.2|89430.2|89481.3|89431.3|89483.2|89433.2|89478|89428|35
1646423460000|2022-03-04 19:51:00|89481.5|89431.5|89480.3|89430.3|89482.7|89432.7|89477.3|89427.3|37
1646423470000|2022-03-04 19:51:10|89480.6|89430.6|89472.9|89422.9|89480.6|89430.6|89472.1|89422.1|42
1646423480000|2022-03-04 19:51:20|89473|89423|89473|89423|89475|89425|89471.6|89421.6|35
1646423490000|2022-03-04 19:51:30|89473.3|89423.3|89467.5|89417.5|89473.3|89423.3|89463.1|89413.1|33
1646423500000|2022-03-04 19:51:40|89467.4|89417.4|89471|89421|89471|89421|89466.7|89416.7|28
1646423510000|2022-03-04 19:51:50|89470.8|89420.8|89467.8|89417.8|89470.9|89420.9|89466.8|89416.8|34
1646423520000|2022-03-04 19:52:00|89468.3|89418.3|89474.1|89424.1|89477.3|89427.3|89468.3|89418.3|32
1646423530000|2022-03-04 19:52:10|89474|89424|89475.3|89425.3|89479.8|89429.8|89474|89424|30
1646423540000|2022-03-04 19:52:20|89476.2|89426.2|89490.6|89440.6|89490.6|89440.6|89475.6|89425.6|33
1646423550000|2022-03-04 19:52:30|89488.7|89438.7|89491.1|89441.1|89494.7|89444.7|89487|89437|38
1646423560000|2022-03-04 19:52:40|89490.9|89440.9|89483.7|89433.7|89491.7|89441.7|89482.6|89432.6|34
1646423570000|2022-03-04 19:52:50|89483.4|89433.4|89489.8|89439.8|89491.1|89441.1|89483.4|89433.4|37
1646423580000|2022-03-04 19:53:00|89489.7|89439.7|89493.7|89443.7|89496.6|89446.6|89489.2|89439.2|35
1646423590000|2022-03-04 19:53:10|89493.6|89443.6|89494.5|89444.5|89497.4|89447.4|89493.6|89443.6|33
1646423600000|2022-03-04 19:53:20|89494.7|89444.7|89489.1|89439.1|89494.7|89444.7|89487.6|89437.6|27
1646423610000|2022-03-04 19:53:30|89489.3|89439.3|89488.9|89438.9|89490.9|89440.9|89488.9|89438.9|16
1646423620000|2022-03-04 19:53:40|89489|89439|89486|89436|89494.2|89444.2|89486|89436|36
1646423630000|2022-03-04 19:53:50|89486.4|89436.4|89480.1|89430.1|89486.6|89436.6|89480.1|89430.1|30
1646423640000|2022-03-04 19:54:00|89480.7|89430.7|89479.7|89429.7|89481.1|89431.1|89479.6|89429.6|33
1646423650000|2022-03-04 19:54:10|89479.4|89429.4|89472.1|89422.1|89479.4|89429.4|89472.1|89422.1|21
1646423660000|2022-03-04 19:54:20|89471.6|89421.6|89468|89418|89471.6|89421.6|89467.9|89417.9|32
1646423670000|2022-03-04 19:54:30|89468.1|89418.1|89471.3|89421.3|89471.5|89421.5|89468.1|89418.1|29
1646423680000|2022-03-04 19:54:40|89471.4|89421.4|89489.4|89439.4|89489.4|89439.4|89469.8|89419.8|34
1646423690000|2022-03-04 19:54:50|89489.3|89439.3|89498.4|89448.4|89499.7|89449.7|89488.8|89438.8|37
1646423700000|2022-03-04 19:55:00|89497.9|89447.9|89499.3|89449.3|89501|89451|89497.3|89447.3|31
1646423710000|2022-03-04 19:55:10|89499.5|89449.5|89503|89453|89504|89454|89499.5|89449.5|37
1646423720000|2022-03-04 19:55:20|89504|89454|89501.6|89451.6|89505.4|89455.4|89501.1|89451.1|36
1646423730000|2022-03-04 19:55:30|89502.5|89452.5|89505.6|89455.6|89505.8|89455.8|89498.4|89448.4|34
1646423740000|2022-03-04 19:55:40|89504.7|89454.7|89502.4|89452.4|89508.5|89458.5|89501|89451|39
1646423750000|2022-03-04 19:55:50|89502.2|89452.2|89497.5|89447.5|89502.2|89452.2|89497.1|89447.1|40
1646423760000|2022-03-04 19:56:00|89500|89450|89497.3|89447.3|89500.2|89450.2|89492.6|89442.6|36
1646423770000|2022-03-04 19:56:10|89495.8|89445.8|89495.3|89445.3|89497.8|89447.8|89493.1|89443.1|35
1646423780000|2022-03-04 19:56:20|89495.1|89445.1|89494.9|89444.9|89497.2|89447.2|89493.7|89443.7|36
1646423790000|2022-03-04 19:56:30|89495|89445|89505.8|89455.8|89506.2|89456.2|89494.4|89444.4|39
1646423800000|2022-03-04 19:56:40|89504|89454|89511.1|89461.1|89513|89463|89502|89452|31
1646423810000|2022-03-04 19:56:50|89510.7|89460.7|89509.7|89459.7|89512.6|89462.6|89507.8|89457.8|38
1646423820000|2022-03-04 19:57:00|89511.2|89461.2|89514|89464|89514|89464|89506.9|89456.9|38
1646423830000|2022-03-04 19:57:10|89513.4|89463.4|89509.2|89459.2|89513.7|89463.7|89508|89458|28
1646423840000|2022-03-04 19:57:20|89509.4|89459.4|89505.1|89455.1|89511.8|89461.8|89504.6|89454.6|37
1646423850000|2022-03-04 19:57:30|89507.8|89457.8|89524.3|89474.3|89527.8|89477.8|89507.7|89457.7|38
1646423860000|2022-03-04 19:57:40|89523.7|89473.7|89517|89467|89523.8|89473.8|89516.6|89466.6|32
1646423870000|2022-03-04 19:57:50|89517.2|89467.2|89517.5|89467.5|89518.5|89468.5|89515.1|89465.1|36
1646423880000|2022-03-04 19:58:00|89518.2|89468.2|89540.2|89490.2|89541.4|89491.4|89518.2|89468.2|41
1646423890000|2022-03-04 19:58:10|89540.3|89490.3|89558.5|89508.5|89562.2|89512.2|89536.5|89486.5|41
1646423900000|2022-03-04 19:58:20|89558.1|89508.1|89565.2|89515.2|89565.2|89515.2|89556.6|89506.6|43
1646423910000|2022-03-04 19:58:30|89563.8|89513.8|89572|89522|89572.1|89522.1|89563.8|89513.8|39
1646423920000|2022-03-04 19:58:40|89573.5|89523.5|89599.1|89549.1|89599.7|89549.7|89572.2|89522.2|43
1646423930000|2022-03-04 19:58:50|89599.2|89549.2|89608.1|89558.1|89611.7|89561.7|89599.2|89549.2|43
1646423940000|2022-03-04 19:59:00|89609|89559|89607.1|89557.1|89609.7|89559.7|89604.7|89554.7|40
1646423950000|2022-03-04 19:59:10|89606.6|89556.6|89633.3|89583.3|89636.2|89586.2|89606.6|89556.6|45
1646423960000|2022-03-04 19:59:20|89634.3|89584.3|89634|89584|89637.5|89587.5|89630.8|89580.8|40
1646423970000|2022-03-04 19:59:30|89632.1|89582.1|89626.8|89576.8|89635.6|89585.6|89622.7|89572.7|43
1646423980000|2022-03-04 19:59:40|89626.5|89576.5|89632.1|89582.1|89634.4|89584.4|89624.7|89574.7|45
1646423990000|2022-03-04 19:59:50|89629.8|89579.8|89617.6|89567.6|89632.6|89582.6|89612.4|89562.4|43
1646424000000|2022-03-04 20:00:00|89618|89568|89596.6|89546.6|89618|89568|89591.1|89541.1|71
1646424010000|2022-03-04 20:00:10|89599|89549|89619.8|89569.8|89623.2|89573.2|89590.7|89540.7|76
1646424020000|2022-03-04 20:00:20|89620.1|89570.1|89606.3|89556.3|89626.4|89576.4|89599.8|89549.8|68
1646424030000|2022-03-04 20:00:30|89603|89553|89602|89552|89608.1|89558.1|89599.9|89549.9|51
1646424040000|2022-03-04 20:00:40|89602.2|89552.2|89605.3|89555.3|89607.1|89557.1|89600.9|89550.9|40
1646424050000|2022-03-04 20:00:50|89603.8|89553.8|89610|89560|89611.3|89561.3|89602.4|89552.4|61
1646424060000|2022-03-04 20:01:00|89609.1|89559.1|89608.2|89558.2|89611|89561|89599.3|89549.3|53
1646424070000|2022-03-04 20:01:10|89607.8|89557.8|89607|89557|89612.2|89562.2|89602.4|89552.4|52
1646424080000|2022-03-04 20:01:20|89607.1|89557.1|89616.5|89566.5|89617.2|89567.2|89606.4|89556.4|54
1646424090000|2022-03-04 20:01:30|89617.3|89567.3|89611.5|89561.5|89617.7|89567.7|89609.1|89559.1|41
1646424100000|2022-03-04 20:01:40|89611.4|89561.4|89610.5|89560.5|89616.4|89566.4|89608.8|89558.8|43
1646424110000|2022-03-04 20:01:50|89610.4|89560.4|89617|89567|89622.5|89572.5|89606.5|89556.5|50
1646424120000|2022-03-04 20:02:00|89629.4|89579.4|89620.8|89570.8|89629.4|89579.4|89611.9|89561.9|59
1646424130000|2022-03-04 20:02:10|89623.2|89573.2|89623.9|89573.9|89628.7|89578.7|89612.9|89562.9|61
1646424140000|2022-03-04 20:02:20|89623.5|89573.5|89620.8|89570.8|89629.1|89579.1|89619.1|89569.1|64
1646424150000|2022-03-04 20:02:30|89624.7|89574.7|89626.4|89576.4|89629.5|89579.5|89620.4|89570.4|65
1646424160000|2022-03-04 20:02:40|89626.2|89576.2|89621.1|89571.1|89631.4|89581.4|89619.6|89569.6|54
1646424170000|2022-03-04 20:02:50|89621|89571|89621.6|89571.6|89634.4|89584.4|89613.8|89563.8|67
1646424180000|2022-03-04 20:03:00|89621.2|89571.2|89623.5|89573.5|89628.1|89578.1|89619.6|89569.6|53
1646424190000|2022-03-04 20:03:10|89623.1|89573.1|89611|89561|89623.1|89573.1|89609.2|89559.2|60
1646424200000|2022-03-04 20:03:20|89610.9|89560.9|89610.2|89560.2|89612.3|89562.3|89608.7|89558.7|49
1646424210000|2022-03-04 20:03:30|89611.3|89561.3|89615.6|89565.6|89616.1|89566.1|89608.4|89558.4|48
1646424220000|2022-03-04 20:03:40|89614.4|89564.4|89609.3|89559.3|89619.7|89569.7|89609.1|89559.1|46
1646424230000|2022-03-04 20:03:50|89609.2|89559.2|89607.4|89557.4|89613.3|89563.3|89602.6|89552.6|68
1646424240000|2022-03-04 20:04:00|89602.7|89552.7|89610.5|89560.5|89613.2|89563.2|89602.4|89552.4|72
1646424250000|2022-03-04 20:04:10|89610.1|89560.1|89621.6|89571.6|89624.1|89574.1|89605.4|89555.4|69
1646424260000|2022-03-04 20:04:20|89624.6|89574.6|89626.4|89576.4|89628.4|89578.4|89615.9|89565.9|74
1646424270000|2022-03-04 20:04:30|89627.7|89577.7|89625.4|89575.4|89633.8|89583.8|89617.9|89567.9|78
1646424280000|2022-03-04 20:04:40|89625.9|89575.9|89633.8|89583.8|89642.9|89592.9|89618.5|89568.5|72
1646424290000|2022-03-04 20:04:50|89635.6|89585.6|89638.5|89588.5|89651.2|89601.2|89632.2|89582.2|69
1646424300000|2022-03-04 20:05:00|89637.6|89587.6|89633.9|89583.9|89654.8|89604.8|89626|89576|73
1646424310000|2022-03-04 20:05:10|89633.7|89583.7|89634.2|89584.2|89634.5|89584.5|89627.1|89577.1|53
1646424320000|2022-03-04 20:05:20|89633.2|89583.2|89632|89582|89633.3|89583.3|89627.6|89577.6|51
1646424330000|2022-03-04 20:05:30|89632.3|89582.3|89630.1|89580.1|89637.3|89587.3|89628.2|89578.2|54
1646424340000|2022-03-04 20:05:40|89629.8|89579.8|89625.5|89575.5|89630.8|89580.8|89623.7|89573.7|49
1646424350000|2022-03-04 20:05:50|89625.4|89575.4|89610.8|89560.8|89625.4|89575.4|89609.5|89559.5|69
1646424360000|2022-03-04 20:06:00|89610.9|89560.9|89591|89541|89616.8|89566.8|89586.8|89536.8|72
1646424370000|2022-03-04 20:06:10|89590.2|89540.2|89590.2|89540.2|89592.6|89542.6|89588.1|89538.1|55
1646424380000|2022-03-04 20:06:20|89589.8|89539.8|89587.1|89537.1|89591.5|89541.5|89585.4|89535.4|41
1646424390000|2022-03-04 20:06:30|89586.6|89536.6|89596.9|89546.9|89597.5|89547.5|89586.6|89536.6|29
1646424400000|2022-03-04 20:06:40|89596.4|89546.4|89600.5|89550.5|89606.9|89556.9|89596.2|89546.2|48
1646424410000|2022-03-04 20:06:50|89600.9|89550.9|89604.2|89554.2|89607.5|89557.5|89598|89548|53
1646424420000|2022-03-04 20:07:00|89603.9|89553.9|89609.8|89559.8|89609.8|89559.8|89601.3|89551.3|56
1646424430000|2022-03-04 20:07:10|89610.3|89560.3|89611.7|89561.7|89612.5|89562.5|89608.2|89558.2|52
1646424440000|2022-03-04 20:07:20|89612.5|89562.5|89609.9|89559.9|89612.7|89562.7|89608.6|89558.6|25
1646424450000|2022-03-04 20:07:30|89611.8|89561.8|89609.5|89559.5|89615.6|89565.6|89607.6|89557.6|44
1646424460000|2022-03-04 20:07:40|89609.8|89559.8|89633.4|89583.4|89633.9|89583.9|89609.2|89559.2|63
1646424470000|2022-03-04 20:07:50|89633.5|89583.5|89622.3|89572.3|89633.5|89583.5|89614.4|89564.4|56
1646424480000|2022-03-04 20:08:00|89620.2|89570.2|89623.9|89573.9|89623.9|89573.9|89618.2|89568.2|53
1646424490000|2022-03-04 20:08:10|89623.3|89573.3|89612.1|89562.1|89623.8|89573.8|89611|89561|35
1646424500000|2022-03-04 20:08:20|89616.7|89566.7|89615.6|89565.6|89618.1|89568.1|89612.1|89562.1|45
1646424510000|2022-03-04 20:08:30|89614.4|89564.4|89628.6|89578.6|89630.2|89580.2|89614|89564|43
1646424520000|2022-03-04 20:08:40|89628.8|89578.8|89631.2|89581.2|89635.1|89585.1|89626.1|89576.1|48
1646424530000|2022-03-04 20:08:50|89632|89582|89622.7|89572.7|89634.9|89584.9|89621.4|89571.4|53
1646424540000|2022-03-04 20:09:00|89623.2|89573.2|89614.5|89564.5|89623.2|89573.2|89614.5|89564.5|47
1646424550000|2022-03-04 20:09:10|89614.3|89564.3|89621.4|89571.4|89623.2|89573.2|89614.3|89564.3|34
1646424560000|2022-03-04 20:09:20|89620|89570|89625.2|89575.2|89632.3|89582.3|89618.3|89568.3|55
1646424570000|2022-03-04 20:09:30|89625.5|89575.5|89625.7|89575.7|89627.1|89577.1|89625.1|89575.1|39
1646424580000|2022-03-04 20:09:40|89627.9|89577.9|89625.7|89575.7|89627.9|89577.9|89624.3|89574.3|24
1646424590000|2022-03-04 20:09:50|89625.6|89575.6|89632.9|89582.9|89634.7|89584.7|89624.1|89574.1|51
1646424600000|2022-03-04 20:10:00|89631.3|89581.3|89633.2|89583.2|89635.1|89585.1|89622.1|89572.1|70
1646424610000|2022-03-04 20:10:10|89634.4|89584.4|89641.5|89591.5|89647|89597|89633.5|89583.5|67
1646424620000|2022-03-04 20:10:20|89641.1|89591.1|89642.3|89592.3|89651.2|89601.2|89636.1|89586.1|67
1646424630000|2022-03-04 20:10:30|89642.2|89592.2|89651.2|89601.2|89651.7|89601.7|89642.2|89592.2|54
1646424640000|2022-03-04 20:10:40|89650.8|89600.8|89645.4|89595.4|89652.3|89602.3|89642.9|89592.9|44
1646424650000|2022-03-04 20:10:50|89645.5|89595.5|89644.5|89594.5|89649.4|89599.4|89642.6|89592.6|56
1646424660000|2022-03-04 20:11:00|89645.2|89595.2|89640|89590|89652.5|89602.5|89636.4|89586.4|54
1646424670000|2022-03-04 20:11:10|89639.8|89589.8|89649.7|89599.7|89655.2|89605.2|89636.1|89586.1|44
1646424680000|2022-03-04 20:11:20|89651.5|89601.5|89645.6|89595.6|89653|89603|89638.5|89588.5|55
1646424690000|2022-03-04 20:11:30|89645.3|89595.3|89654.9|89604.9|89654.9|89604.9|89623.5|89573.5|73
1646424700000|2022-03-04 20:11:40|89649.8|89599.8|89646.1|89596.1|89655.4|89605.4|89640.7|89590.7|58
1646424710000|2022-03-04 20:11:50|89645.9|89595.9|89647|89597|89650.1|89600.1|89641.8|89591.8|52
1646424720000|2022-03-04 20:12:00|89647.2|89597.2|89646.6|89596.6|89651.3|89601.3|89641.1|89591.1|36
1646424730000|2022-03-04 20:12:10|89648.2|89598.2|89651.5|89601.5|89652|89602|89644.7|89594.7|46
1646424740000|2022-03-04 20:12:20|89651.2|89601.2|89652|89602|89652.1|89602.1|89647.7|89597.7|35
1646424750000|2022-03-04 20:12:30|89652.4|89602.4|89650.4|89600.4|89658.7|89608.7|89650|89600|58
1646424760000|2022-03-04 20:12:40|89648.8|89598.8|89655.6|89605.6|89660.8|89610.8|89644.8|89594.8|55
1646424770000|2022-03-04 20:12:50|89656|89606|89677.6|89627.6|89680.5|89630.5|89651.1|89601.1|64
1646424780000|2022-03-04 20:13:00|89678.2|89628.2|89677.3|89627.3|89681.7|89631.7|89676.7|89626.7|51
1646424790000|2022-03-04 20:13:10|89675.9|89625.9|89685.1|89635.1|89687|89637|89664.9|89614.9|63
1646424800000|2022-03-04 20:13:20|89684.9|89634.9|89680.3|89630.3|89685.3|89635.3|89680.3|89630.3|45
1646424810000|2022-03-04 20:13:30|89681.2|89631.2|89681.9|89631.9|89689.5|89639.5|89671.7|89621.7|68
1646424820000|2022-03-04 20:13:40|89681.8|89631.8|89696.1|89646.1|89696.1|89646.1|89681.2|89631.2|61
1646424830000|2022-03-04 20:13:50|89696.9|89646.9|89696.4|89646.4|89696.9|89646.9|89688.2|89638.2|60
1646424840000|2022-03-04 20:14:00|89696.1|89646.1|89692|89642|89696.6|89646.6|89688.8|89638.8|47
1646424850000|2022-03-04 20:14:10|89692.7|89642.7|89686.1|89636.1|89694.3|89644.3|89673.3|89623.3|43
1646424860000|2022-03-04 20:14:20|89686.4|89636.4|89662.7|89612.7|89691.3|89641.3|89655.8|89605.8|69
1646424870000|2022-03-04 20:14:30|89662.5|89612.5|89668.6|89618.6|89668.6|89618.6|89648.7|89598.7|58
1646424880000|2022-03-04 20:14:40|89668.2|89618.2|89681.3|89631.3|89682.5|89632.5|89660|89610|65
1646424890000|2022-03-04 20:14:50|89681.5|89631.5|89693.1|89643.1|89694.2|89644.2|89681.5|89631.5|53
1646424900000|2022-03-04 20:15:00|89693|89643|89680.6|89630.6|89693|89643|89677.9|89627.9|65
1646424910000|2022-03-04 20:15:10|89680.5|89630.5|89680.2|89630.2|89683.8|89633.8|89678.9|89628.9|48
1646424920000|2022-03-04 20:15:20|89680.1|89630.1|89679.2|89629.2|89681.6|89631.6|89678.4|89628.4|38
1646424930000|2022-03-04 20:15:30|89679.4|89629.4|89666.5|89616.5|89679.4|89629.4|89663.3|89613.3|60
1646424940000|2022-03-04 20:15:40|89665.3|89615.3|89666.8|89616.8|89668.6|89618.6|89659.1|89609.1|60
1646424950000|2022-03-04 20:15:50|89666.7|89616.7|89667.2|89617.2|89667.2|89617.2|89665.1|89615.1|34
1646424960000|2022-03-04 20:16:00|89666.8|89616.8|89664.2|89614.2|89666.8|89616.8|89662.1|89612.1|40
1646424970000|2022-03-04 20:16:10|89664.5|89614.5|89666.3|89616.3|89673.4|89623.4|89658.2|89608.2|59
1646424980000|2022-03-04 20:16:20|89666.2|89616.2|89677.6|89627.6|89683.4|89633.4|89666|89616|63
1646424990000|2022-03-04 20:16:30|89677.5|89627.5|89677.6|89627.6|89679.5|89629.5|89674.1|89624.1|40
1646425000000|2022-03-04 20:16:40|89677.7|89627.7|89676|89626|89678.3|89628.3|89674.4|89624.4|32
1646425010000|2022-03-04 20:16:50|89675.9|89625.9|89677|89627|89677|89627|89673.5|89623.5|37
1646425020000|2022-03-04 20:17:00|89676.9|89626.9|89675.6|89625.6|89677|89627|89674.4|89624.4|40
1646425030000|2022-03-04 20:17:10|89675.5|89625.5|89673.7|89623.7|89677.6|89627.6|89668.7|89618.7|58
1646425040000|2022-03-04 20:17:20|89672|89622|89669.2|89619.2|89672.1|89622.1|89667.9|89617.9|47
1646425050000|2022-03-04 20:17:30|89667|89617|89669.7|89619.7|89671.8|89621.8|89664.2|89614.2|38
1646425060000|2022-03-04 20:17:40|89669.8|89619.8|89669.7|89619.7|89670.3|89620.3|89662.5|89612.5|55
1646425070000|2022-03-04 20:17:50|89668.2|89618.2|89673.7|89623.7|89678.7|89628.7|89665.7|89615.7|61
1646425080000|2022-03-04 20:18:00|89673.2|89623.2|89672.1|89622.1|89677.3|89627.3|89664.4|89614.4|75
1646425090000|2022-03-04 20:18:10|89670.5|89620.5|89684.8|89634.8|89691.6|89641.6|89670.5|89620.5|60
1646425100000|2022-03-04 20:18:20|89685.7|89635.7|89680.7|89630.7|89685.7|89635.7|89677.3|89627.3|42
1646425110000|2022-03-04 20:18:30|89681.1|89631.1|89682.8|89632.8|89687.4|89637.4|89680.8|89630.8|51
1646425120000|2022-03-04 20:18:40|89682.6|89632.6|89682.6|89632.6|89688.5|89638.5|89680.8|89630.8|59
1646425130000|2022-03-04 20:18:50|89682.7|89632.7|89677.3|89627.3|89685.5|89635.5|89671.1|89621.1|54
1646425140000|2022-03-04 20:19:00|89677.1|89627.1|89674|89624|89682.9|89632.9|89661.9|89611.9|59
1646425150000|2022-03-04 20:19:10|89673.4|89623.4|89677.1|89627.1|89678.4|89628.4|89670.5|89620.5|44
1646425160000|2022-03-04 20:19:20|89677.4|89627.4|89677.7|89627.7|89680.6|89630.6|89672.6|89622.6|57
1646425170000|2022-03-04 20:19:30|89681|89631|89676.5|89626.5|89682.9|89632.9|89676.5|89626.5|55
1646425180000|2022-03-04 20:19:40|89676.4|89626.4|89677.4|89627.4|89677.4|89627.4|89671.8|89621.8|44
1646425190000|2022-03-04 20:19:50|89677|89627|89676.2|89626.2|89678.3|89628.3|89673.4|89623.4|52
1646425200000|2022-03-04 20:20:00|89675.4|89625.4|89662.7|89612.7|89677.9|89627.9|89662.7|89612.7|65
1646425210000|2022-03-04 20:20:10|89663.3|89613.3|89661|89611|89663.3|89613.3|89656.9|89606.9|70
1646425220000|2022-03-04 20:20:20|89661.5|89611.5|89666.7|89616.7|89667.1|89617.1|89660.2|89610.2|50
1646425230000|2022-03-04 20:20:30|89667.5|89617.5|89668.5|89618.5|89674.2|89624.2|89664.7|89614.7|58
1646425240000|2022-03-04 20:20:40|89669.3|89619.3|89665.5|89615.5|89669.7|89619.7|89659.2|89609.2|47
1646425250000|2022-03-04 20:20:50|89665.4|89615.4|89673.9|89623.9|89676|89626|89665.4|89615.4|43
1646425260000|2022-03-04 20:21:00|89674.1|89624.1|89675.3|89625.3|89681.5|89631.5|89671.9|89621.9|62
1646425270000|2022-03-04 20:21:10|89675.5|89625.5|89673.3|89623.3|89680.5|89630.5|89668.5|89618.5|50
1646425280000|2022-03-04 20:21:20|89672.7|89622.7|89685.8|89635.8|89688|89638|89672.5|89622.5|61
1646425290000|2022-03-04 20:21:30|89684.8|89634.8|89684.8|89634.8|89687|89637|89675.6|89625.6|63
1646425300000|2022-03-04 20:21:40|89679.7|89629.7|89681.2|89631.2|89681.3|89631.3|89677.5|89627.5|48
1646425310000|2022-03-04 20:21:50|89681.5|89631.5|89673.7|89623.7|89681.7|89631.7|89673.7|89623.7|52
1646425320000|2022-03-04 20:22:00|89676.2|89626.2|89661.6|89611.6|89679.1|89629.1|89659.1|89609.1|61
1646425330000|2022-03-04 20:22:10|89657.8|89607.8|89664|89614|89678.1|89628.1|89652.8|89602.8|66
1646425340000|2022-03-04 20:22:20|89664.4|89614.4|89665.1|89615.1|89669.7|89619.7|89660.2|89610.2|17
1646425350000|2022-03-04 20:22:30|89666|89616|89663.1|89613.1|89666|89616|89660.7|89610.7|33
1646425360000|2022-03-04 20:22:40|89663|89613|89663|89613|89665.4|89615.4|89659.6|89609.6|45
1646425370000|2022-03-04 20:22:50|89662.7|89612.7|89658.9|89608.9|89666.1|89616.1|89658.8|89608.8|48
1646425380000|2022-03-04 20:23:00|89658.8|89608.8|89656.6|89606.6|89660.3|89610.3|89653.1|89603.1|46
1646425390000|2022-03-04 20:23:10|89657.5|89607.5|89657.6|89607.6|89662.5|89612.5|89656.9|89606.9|55
1646425400000|2022-03-04 20:23:20|89659.2|89609.2|89659.6|89609.6|89660.9|89610.9|89656|89606|36
1646425410000|2022-03-04 20:23:30|89660.1|89610.1|89660.7|89610.7|89663.7|89613.7|89654.4|89604.4|44
1646425420000|2022-03-04 20:23:40|89666.3|89616.3|89651.7|89601.7|89666.3|89616.3|89651.7|89601.7|54
1646425430000|2022-03-04 20:23:50|89651|89601|89652.9|89602.9|89657.5|89607.5|89647.3|89597.3|46
1646425440000|2022-03-04 20:24:00|89653.2|89603.2|89657.6|89607.6|89657.9|89607.9|89652.8|89602.8|44
1646425450000|2022-03-04 20:24:10|89657.8|89607.8|89660|89610|89660.4|89610.4|89653.1|89603.1|39
1646425460000|2022-03-04 20:24:20|89659.8|89609.8|89661.6|89611.6|89662.1|89612.1|89659.7|89609.7|30
1646425470000|2022-03-04 20:24:30|89661.4|89611.4|89651.1|89601.1|89661.4|89611.4|89651.1|89601.1|37
1646425480000|2022-03-04 20:24:40|89650.9|89600.9|89649|89599|89652.1|89602.1|89647.4|89597.4|52
1646425490000|2022-03-04 20:24:50|89648.8|89598.8|89647.4|89597.4|89650.7|89600.7|89647.2|89597.2|28
1646425500000|2022-03-04 20:25:00|89647.3|89597.3|89642.9|89592.9|89648.3|89598.3|89642.1|89592.1|37
1646425510000|2022-03-04 20:25:10|89643.1|89593.1|89613.1|89563.1|89646.9|89596.9|89613.1|89563.1|53
1646425520000|2022-03-04 20:25:20|89613.5|89563.5|89616.5|89566.5|89616.6|89566.6|89610.5|89560.5|48
1646425530000|2022-03-04 20:25:30|89616|89566|89625.1|89575.1|89625.8|89575.8|89612.8|89562.8|62
1646425540000|2022-03-04 20:25:40|89624.3|89574.3|89624.4|89574.4|89625.1|89575.1|89623|89573|36
1646425550000|2022-03-04 20:25:50|89624.3|89574.3|89622.1|89572.1|89624.7|89574.7|89620.2|89570.2|32
1646425560000|2022-03-04 20:26:00|89621.7|89571.7|89621.9|89571.9|89622.5|89572.5|89618.6|89568.6|33
1646425570000|2022-03-04 20:26:10|89621.8|89571.8|89621.7|89571.7|89622.2|89572.2|89621.3|89571.3|25
1646425580000|2022-03-04 20:26:20|89621.8|89571.8|89621.5|89571.5|89622.3|89572.3|89621.5|89571.5|15
1646425590000|2022-03-04 20:26:30|89622.1|89572.1|89620.8|89570.8|89622.1|89572.1|89620.5|89570.5|13
1646425600000|2022-03-04 20:26:40|89620.6|89570.6|89602|89552|89621|89571|89600.3|89550.3|43
1646425610000|2022-03-04 20:26:50|89598.2|89548.2|89602.3|89552.3|89607|89557|89593|89543|62
1646425620000|2022-03-04 20:27:00|89606.3|89556.3|89573.9|89523.9|89608.8|89558.8|89571.1|89521.1|72
1646425630000|2022-03-04 20:27:10|89572.9|89522.9|89576.3|89526.3|89577.5|89527.5|89567.3|89517.3|71
1646425640000|2022-03-04 20:27:20|89576.7|89526.7|89555.4|89505.4|89576.7|89526.7|89555.3|89505.3|62
1646425650000|2022-03-04 20:27:30|89555.3|89505.3|89556.4|89506.4|89558.1|89508.1|89554.6|89504.6|44
1646425660000|2022-03-04 20:27:40|89556.1|89506.1|89552.3|89502.3|89556.1|89506.1|89539.3|89489.3|45
1646425670000|2022-03-04 20:27:50|89551.6|89501.6|89541.2|89491.2|89551.6|89501.6|89535.4|89485.4|59
1646425680000|2022-03-04 20:28:00|89541.6|89491.6|89536.5|89486.5|89547.3|89497.3|89536.1|89486.1|63
1646425690000|2022-03-04 20:28:10|89536.7|89486.7|89531.2|89481.2|89537.1|89487.1|89531.2|89481.2|46
1646425700000|2022-03-04 20:28:20|89531.1|89481.1|89533.7|89483.7|89534.8|89484.8|89530.1|89480.1|41
1646425710000|2022-03-04 20:28:30|89533.6|89483.6|89524.9|89474.9|89535.5|89485.5|89524.6|89474.6|52
1646425720000|2022-03-04 20:28:40|89524.3|89474.3|89514.9|89464.9|89526.6|89476.6|89513.9|89463.9|54
1646425730000|2022-03-04 20:28:50|89514.8|89464.8|89520|89470|89524.1|89474.1|89514.6|89464.6|41
1646425740000|2022-03-04 20:29:00|89520.1|89470.1|89525.3|89475.3|89525.3|89475.3|89518.7|89468.7|58
1646425750000|2022-03-04 20:29:10|89525|89475|89545.4|89495.4|89546.2|89496.2|89524.4|89474.4|69
1646425760000|2022-03-04 20:29:20|89544.1|89494.1|89543.1|89493.1|89545.7|89495.7|89541.8|89491.8|53
1646425770000|2022-03-04 20:29:30|89542.7|89492.7|89561.7|89511.7|89562.1|89512.1|89542.6|89492.6|65
1646425780000|2022-03-04 20:29:40|89563.4|89513.4|89556.2|89506.2|89563.4|89513.4|89554.3|89504.3|54
1646425790000|2022-03-04 20:29:50|89556.5|89506.5|89551.8|89501.8|89556.5|89506.5|89551.8|89501.8|57
1646425800000|2022-03-04 20:30:00|89552.1|89502.1|89562.1|89512.1|89564.3|89514.3|89552.1|89502.1|39
1646425810000|2022-03-04 20:30:10|89561.4|89511.4|89558|89508|89561.7|89511.7|89557.7|89507.7|41
1646425820000|2022-03-04 20:30:20|89557.5|89507.5|89523.4|89473.4|89557.5|89507.5|89515.8|89465.8|42
1646425830000|2022-03-04 20:30:30|89522.5|89472.5|89554.5|89504.5|89568.3|89518.3|89522.5|89472.5|36
1646425840000|2022-03-04 20:30:40|89555|89505|89551.7|89501.7|89555|89505|89549.1|89499.1|25
1646425850000|2022-03-04 20:30:50|89551.8|89501.8|89557.5|89507.5|89560.2|89510.2|89551.6|89501.6|36
1646425860000|2022-03-04 20:31:00|89557.1|89507.1|89557.8|89507.8|89564.6|89514.6|89542.8|89492.8|44
1646425870000|2022-03-04 20:31:10|89558.2|89508.2|89559.2|89509.2|89562.8|89512.8|89557.7|89507.7|28
1646425880000|2022-03-04 20:31:20|89559|89509|89570.7|89520.7|89572.1|89522.1|89558|89508|40
1646425890000|2022-03-04 20:31:30|89569|89519|89565.3|89515.3|89569.1|89519.1|89565.3|89515.3|33
1646425900000|2022-03-04 20:31:40|89565.7|89515.7|89565.3|89515.3|89567.2|89517.2|89563.8|89513.8|31
1646425910000|2022-03-04 20:31:50|89565.5|89515.5|89565.2|89515.2|89566.5|89516.5|89565|89515|20
1646425920000|2022-03-04 20:32:00|89564.9|89514.9|89564.4|89514.4|89567.1|89517.1|89564.3|89514.3|23
1646425930000|2022-03-04 20:32:10|89564.6|89514.6|89557.9|89507.9|89566.5|89516.5|89557.6|89507.6|25
1646425940000|2022-03-04 20:32:20|89557.7|89507.7|89570.7|89520.7|89572.5|89522.5|89557.3|89507.3|27
1646425950000|2022-03-04 20:32:30|89571.5|89521.5|89563.4|89513.4|89572|89522|89562.7|89512.7|35
1646425960000|2022-03-04 20:32:40|89563.3|89513.3|89573.8|89523.8|89573.8|89523.8|89561.4|89511.4|34
1646425970000|2022-03-04 20:32:50|89574.5|89524.5|89570|89520|89574.5|89524.5|89563.8|89513.8|35
1646425980000|2022-03-04 20:33:00|89568.8|89518.8|89569.4|89519.4|89571.6|89521.6|89565.4|89515.4|34
1646425990000|2022-03-04 20:33:10|89568.8|89518.8|89571|89521|89572.1|89522.1|89567.9|89517.9|24
1646426000000|2022-03-04 20:33:20|89571.3|89521.3|89573.1|89523.1|89574.5|89524.5|89570.6|89520.6|28
1646426010000|2022-03-04 20:33:30|89572.9|89522.9|89570.3|89520.3|89572.9|89522.9|89570|89520|16
1646426020000|2022-03-04 20:33:40|89570|89520|89571.5|89521.5|89571.5|89521.5|89569.5|89519.5|9
1646426030000|2022-03-04 20:33:50|89571.2|89521.2|89569.8|89519.8|89571.2|89521.2|89569.8|89519.8|26
1646426040000|2022-03-04 20:34:00|89569.7|89519.7|89570.6|89520.6|89587.7|89537.7|89567.4|89517.4|25
1646426050000|2022-03-04 20:34:10|89571.2|89521.2|89567.6|89517.6|89571.9|89521.9|89563.7|89513.7|32
1646426060000|2022-03-04 20:34:20|89567.5|89517.5|89583|89533|89588.1|89538.1|89564.7|89514.7|41
1646426070000|2022-03-04 20:34:30|89583.1|89533.1|89591.2|89541.2|89597.4|89547.4|89583.1|89533.1|45
1646426080000|2022-03-04 20:34:40|89591.6|89541.6|89590.3|89540.3|89593.6|89543.6|89589.4|89539.4|32
1646426090000|2022-03-04 20:34:50|89590.5|89540.5|89602.8|89552.8|89602.8|89552.8|89589|89539|34
1646426100000|2022-03-04 20:35:00|89598.4|89548.4|89595.4|89545.4|89608.5|89558.5|89587.5|89537.5|44
1646426110000|2022-03-04 20:35:10|89596.4|89546.4|89598|89548|89600.7|89550.7|89593.3|89543.3|41
1646426120000|2022-03-04 20:35:20|89597.9|89547.9|89590.3|89540.3|89597.9|89547.9|89589.4|89539.4|35
1646426130000|2022-03-04 20:35:30|89589.8|89539.8|89592.9|89542.9|89592.9|89542.9|89584.6|89534.6|34
1646426140000|2022-03-04 20:35:40|89591.5|89541.5|89593.3|89543.3|89598.4|89548.4|89591.5|89541.5|39
1646426150000|2022-03-04 20:35:50|89592.8|89542.8|89594.8|89544.8|89603.6|89553.6|89591.5|89541.5|41
1646426160000|2022-03-04 20:36:00|89594.4|89544.4|89591|89541|89598|89548|89590.2|89540.2|38
1646426170000|2022-03-04 20:36:10|89594|89544|89611.9|89561.9|89615.7|89565.7|89591.1|89541.1|40
1646426180000|2022-03-04 20:36:20|89610.3|89560.3|89608.8|89558.8|89613|89563|89608.7|89558.7|41
1646426190000|2022-03-04 20:36:30|89606.4|89556.4|89611.5|89561.5|89615.7|89565.7|89604.6|89554.6|36
1646426200000|2022-03-04 20:36:40|89612.2|89562.2|89625.4|89575.4|89629.2|89579.2|89612.2|89562.2|36
1646426210000|2022-03-04 20:36:50|89624.6|89574.6|89622.5|89572.5|89627.7|89577.7|89620.6|89570.6|37
1646426220000|2022-03-04 20:37:00|89623.3|89573.3|89622.9|89572.9|89625.9|89575.9|89620.4|89570.4|35
1646426230000|2022-03-04 20:37:10|89623|89573|89623|89573|89624.6|89574.6|89622|89572|25
1646426240000|2022-03-04 20:37:20|89623.9|89573.9|89624.5|89574.5|89626|89576|89619.2|89569.2|33
1646426250000|2022-03-04 20:37:30|89627|89577|89624.3|89574.3|89627|89577|89624.1|89574.1|26
1646426260000|2022-03-04 20:37:40|89624.6|89574.6|89626.9|89576.9|89628.5|89578.5|89624.3|89574.3|15
1646426270000|2022-03-04 20:37:50|89626.6|89576.6|89623.7|89573.7|89627.8|89577.8|89621.5|89571.5|33
1646426280000|2022-03-04 20:38:00|89622.8|89572.8|89625.1|89575.1|89626.7|89576.7|89610.3|89560.3|39
1646426290000|2022-03-04 20:38:10|89625.5|89575.5|89633.4|89583.4|89633.4|89583.4|89621.6|89571.6|38
1646426300000|2022-03-04 20:38:20|89628.5|89578.5|89624.1|89574.1|89631|89581|89617|89567|40
1646426310000|2022-03-04 20:38:30|89623.9|89573.9|89622.9|89572.9|89625.8|89575.8|89621.3|89571.3|30
1646426320000|2022-03-04 20:38:40|89624.3|89574.3|89621.8|89571.8|89625.5|89575.5|89621|89571|33
1646426330000|2022-03-04 20:38:50|89621.4|89571.4|89622|89572|89624.4|89574.4|89620.1|89570.1|32
1646426340000|2022-03-04 20:39:00|89622.8|89572.8|89623.1|89573.1|89623.3|89573.3|89619.1|89569.1|37
1646426350000|2022-03-04 20:39:10|89622.9|89572.9|89623.3|89573.3|89623.3|89573.3|89622.1|89572.1|13
1646426360000|2022-03-04 20:39:20|89623.2|89573.2|89619|89569|89624.8|89574.8|89618.2|89568.2|38
1646426370000|2022-03-04 20:39:30|89621|89571|89623.2|89573.2|89623.7|89573.7|89621|89571|28
1646426380000|2022-03-04 20:39:40|89622.7|89572.7|89623.3|89573.3|89623.7|89573.7|89622.6|89572.6|12
1646426390000|2022-03-04 20:39:50|89623.2|89573.2|89621.2|89571.2|89626.7|89576.7|89621.1|89571.1|20
1646426400000|2022-03-04 20:40:00|89621.4|89571.4|89622.6|89572.6|89624.1|89574.1|89620.1|89570.1|31
1646426410000|2022-03-04 20:40:10|89623.5|89573.5|89620.6|89570.6|89624.1|89574.1|89620|89570|25
1646426420000|2022-03-04 20:40:20|89620.9|89570.9|89613.8|89563.8|89620.9|89570.9|89613.4|89563.4|29
1646426430000|2022-03-04 20:40:30|89613.7|89563.7|89599.7|89549.7|89614.5|89564.5|89598.1|89548.1|29
1646426440000|2022-03-04 20:40:40|89600.2|89550.2|89593.8|89543.8|89601.1|89551.1|89593.8|89543.8|20
1646426450000|2022-03-04 20:40:50|89592.7|89542.7|89587.4|89537.4|89593.6|89543.6|89586.1|89536.1|31
1646426460000|2022-03-04 20:41:00|89588.1|89538.1|89587.3|89537.3|89588.1|89538.1|89586.2|89536.2|27
1646426470000|2022-03-04 20:41:10|89587.2|89537.2|89579.6|89529.6|89587.2|89537.2|89579.6|89529.6|30
1646426480000|2022-03-04 20:41:20|89580.4|89530.4|89576.9|89526.9|89581|89531|89574.1|89524.1|41
1646426490000|2022-03-04 20:41:30|89576.4|89526.4|89572.1|89522.1|89577.6|89527.6|89572.1|89522.1|29
1646426500000|2022-03-04 20:41:40|89572.2|89522.2|89571.1|89521.1|89579.6|89529.6|89570.3|89520.3|32
1646426510000|2022-03-04 20:41:50|89571.2|89521.2|89581.7|89531.7|89583.7|89533.7|89570.7|89520.7|31
1646426520000|2022-03-04 20:42:00|89582.9|89532.9|89597|89547|89599.5|89549.5|89582|89532|42
1646426530000|2022-03-04 20:42:10|89596.8|89546.8|89604.3|89554.3|89604.8|89554.8|89596.8|89546.8|31
1646426540000|2022-03-04 20:42:20|89603.8|89553.8|89598.9|89548.9|89607.4|89557.4|89598.4|89548.4|35
1646426550000|2022-03-04 20:42:30|89599.8|89549.8|89600.1|89550.1|89602.8|89552.8|89597.3|89547.3|34
1646426560000|2022-03-04 20:42:40|89600.7|89550.7|89604.5|89554.5|89607.2|89557.2|89600.1|89550.1|27
1646426570000|2022-03-04 20:42:50|89604.8|89554.8|89599.3|89549.3|89605.4|89555.4|89599.3|89549.3|21
1646426580000|2022-03-04 20:43:00|89600.5|89550.5|89597.7|89547.7|89601.3|89551.3|89596.5|89546.5|21
1646426590000|2022-03-04 20:43:10|89597.1|89547.1|89593.2|89543.2|89597.1|89547.1|89593.2|89543.2|27
1646426600000|2022-03-04 20:43:20|89593.3|89543.3|89590.8|89540.8|89596.8|89546.8|89590.8|89540.8|33
1646426610000|2022-03-04 20:43:30|89590.2|89540.2|89590.9|89540.9|89598.3|89548.3|89590.2|89540.2|22
1646426620000|2022-03-04 20:43:40|89589.6|89539.6|89587.3|89537.3|89592.7|89542.7|89587.3|89537.3|19
1646426630000|2022-03-04 20:43:50|89586.8|89536.8|89589.9|89539.9|89593.2|89543.2|89586.8|89536.8|31
1646426640000|2022-03-04 20:44:00|89589.7|89539.7|89592.3|89542.3|89594.4|89544.4|89589.4|89539.4|20
1646426650000|2022-03-04 20:44:10|89592.9|89542.9|89590.6|89540.6|89593.2|89543.2|89588.1|89538.1|27
1646426660000|2022-03-04 20:44:20|89591.5|89541.5|89589.4|89539.4|89591.7|89541.7|89589.4|89539.4|21
1646426670000|2022-03-04 20:44:30|89590.5|89540.5|89580.5|89530.5|89590.5|89540.5|89580.5|89530.5|24
1646426680000|2022-03-04 20:44:40|89580.3|89530.3|89577.6|89527.6|89580.7|89530.7|89577.4|89527.4|22
1646426690000|2022-03-04 20:44:50|89577.7|89527.7|89577.6|89527.6|89578.2|89528.2|89577.3|89527.3|8
1646426700000|2022-03-04 20:45:00|89577.4|89527.4|89577.6|89527.6|89582.3|89532.3|89575.3|89525.3|38
1646426710000|2022-03-04 20:45:10|89577.5|89527.5|89580.1|89530.1|89580.7|89530.7|89577|89527|27
1646426720000|2022-03-04 20:45:20|89580|89530|89579.8|89529.8|89582.3|89532.3|89576.6|89526.6|27
1646426730000|2022-03-04 20:45:30|89580.6|89530.6|89579.6|89529.6|89580.9|89530.9|89578.4|89528.4|18
1646426740000|2022-03-04 20:45:40|89579.8|89529.8|89577.3|89527.3|89579.8|89529.8|89576|89526|30
1646426750000|2022-03-04 20:45:50|89577.1|89527.1|89569.8|89519.8|89579.6|89529.6|89569.8|89519.8|30
1646426760000|2022-03-04 20:46:00|89571|89521|89571.1|89521.1|89571.7|89521.7|89565.7|89515.7|33
1646426770000|2022-03-04 20:46:10|89570.3|89520.3|89566|89516|89572.7|89522.7|89566|89516|37
1646426780000|2022-03-04 20:46:20|89565.9|89515.9|89566.3|89516.3|89568|89518|89564.6|89514.6|25
1646426790000|2022-03-04 20:46:30|89566|89516|89566.6|89516.6|89567.2|89517.2|89565.7|89515.7|30
1646426800000|2022-03-04 20:46:40|89566.4|89516.4|89561.8|89511.8|89566.7|89516.7|89561.3|89511.3|27
1646426810000|2022-03-04 20:46:50|89561.9|89511.9|89558.4|89508.4|89563.3|89513.3|89556|89506|29
1646426820000|2022-03-04 20:47:00|89560.4|89510.4|89561.3|89511.3|89563.8|89513.8|89555.8|89505.8|35
1646426830000|2022-03-04 20:47:10|89559.7|89509.7|89555.2|89505.2|89561.1|89511.1|89552.3|89502.3|33
1646426840000|2022-03-04 20:47:20|89553.5|89503.5|89559.4|89509.4|89559.4|89509.4|89548.6|89498.6|32
1646426850000|2022-03-04 20:47:30|89558.5|89508.5|89559.4|89509.4|89562.6|89512.6|89556.3|89506.3|32
1646426860000|2022-03-04 20:47:40|89559.5|89509.5|89554.7|89504.7|89562.8|89512.8|89551.1|89501.1|37
1646426870000|2022-03-04 20:47:50|89554.8|89504.8|89544.4|89494.4|89554.9|89504.9|89543|89493|32
1646426880000|2022-03-04 20:48:00|89544.3|89494.3|89558.2|89508.2|89558.4|89508.4|89544.3|89494.3|34
1646426890000|2022-03-04 20:48:10|89559.1|89509.1|89556.2|89506.2|89561.8|89511.8|89555.1|89505.1|38
1646426900000|2022-03-04 20:48:20|89556|89506|89561|89511|89562.9|89512.9|89555.3|89505.3|29
1646426910000|2022-03-04 20:48:30|89560.3|89510.3|89556.4|89506.4|89560.7|89510.7|89555.7|89505.7|29
1646426920000|2022-03-04 20:48:40|89556.9|89506.9|89558.1|89508.1|89559.9|89509.9|89556.9|89506.9|34
1646426930000|2022-03-04 20:48:50|89558.4|89508.4|89565|89515|89570.9|89520.9|89558.4|89508.4|40
1646426940000|2022-03-04 20:49:00|89566.8|89516.8|89568.4|89518.4|89577.3|89527.3|89566.8|89516.8|38
1646426950000|2022-03-04 20:49:10|89570.2|89520.2|89571.5|89521.5|89576.1|89526.1|89569.4|89519.4|30
1646426960000|2022-03-04 20:49:20|89571.6|89521.6|89569.3|89519.3|89576.1|89526.1|89569.3|89519.3|22
1646426970000|2022-03-04 20:49:30|89569.8|89519.8|89575.5|89525.5|89575.6|89525.6|89568.9|89518.9|16
1646426980000|2022-03-04 20:49:40|89574.9|89524.9|89568.1|89518.1|89574.9|89524.9|89568.1|89518.1|27
1646426990000|2022-03-04 20:49:50|89572.1|89522.1|89577|89527|89579.3|89529.3|89570.1|89520.1|38
1646427000000|2022-03-04 20:50:00|89576.4|89526.4|89574.7|89524.7|89580.6|89530.6|89572.9|89522.9|36
1646427010000|2022-03-04 20:50:10|89574.9|89524.9|89596.5|89546.5|89651.9|89557.7|89574.9|89503|42
1646427020000|2022-03-04 20:50:20|89597.9|89547.9|89598.8|89548.8|89609.8|89559.8|89597.9|89547.9|38
1646427030000|2022-03-04 20:50:30|89593.7|89543.7|89595|89545|89595|89545|89586.8|89536.8|43
1646427040000|2022-03-04 20:50:40|89593.7|89543.7|89606.3|89556.3|89642.2|89562.6|89584.6|89516.2|40
1646427050000|2022-03-04 20:50:50|89609.5|89559.5|89604.1|89554.1|89642.4|89559.5|89597.9|89506.4|40
1646427060000|2022-03-04 20:51:00|89603.2|89553.2|89591.7|89541.7|89610.7|89560.7|89583.3|89533.3|36
1646427070000|2022-03-04 20:51:10|89589.6|89539.6|89571.3|89521.3|89589.6|89539.6|89571.3|89521.3|32
1646427080000|2022-03-04 20:51:20|89571.2|89521.2|89575.4|89525.4|89579.2|89529.2|89571.2|89521.2|39
1646427090000|2022-03-04 20:51:30|89576.1|89526.1|89576.7|89526.7|89584|89534|89575.1|89525.1|34
1646427100000|2022-03-04 20:51:40|89576.2|89526.2|89573.4|89523.4|89579.1|89529.1|89572.5|89522.5|38
1646427110000|2022-03-04 20:51:50|89574|89524|89579.7|89529.7|89582.9|89532.9|89573.4|89523.4|41
1646427120000|2022-03-04 20:52:00|89580|89530|89580.5|89530.5|89582.5|89532.5|89578.4|89528.4|41
1646427130000|2022-03-04 20:52:10|89579.9|89529.9|89578.7|89528.7|89581.1|89531.1|89575.9|89525.9|39
1646427140000|2022-03-04 20:52:20|89578.5|89528.5|89577.6|89527.6|89581.1|89531.1|89575.7|89525.7|28
1646427150000|2022-03-04 20:52:30|89576.6|89526.6|89579.9|89529.9|89582.8|89532.8|89576.1|89526.1|40
1646427160000|2022-03-04 20:52:40|89578.6|89528.6|89579.4|89529.4|89583.3|89533.3|89577.9|89527.9|29
1646427170000|2022-03-04 20:52:50|89579.6|89529.6|89583.8|89533.8|89583.8|89533.8|89576.4|89526.4|31
1646427180000|2022-03-04 20:53:00|89576.3|89526.3|89576.5|89526.5|89580.1|89530.1|89573.7|89523.7|36
1646427190000|2022-03-04 20:53:10|89576.3|89526.3|89592.3|89542.3|89593.9|89543.9|89575.2|89525.2|40
1646427200000|2022-03-04 20:53:20|89592.2|89542.2|89589.2|89539.2|89593.3|89543.3|89589.1|89539.1|27
1646427210000|2022-03-04 20:53:30|89593.5|89543.5|89579.5|89529.5|89593.5|89543.5|89578.2|89528.2|34
1646427220000|2022-03-04 20:53:40|89580|89530|89576.9|89526.9|89583.5|89533.5|89574.4|89524.4|34
1646427230000|2022-03-04 20:53:50|89576.3|89526.3|89581|89531|89582.9|89532.9|89575.6|89525.6|32
1646427240000|2022-03-04 20:54:00|89581.2|89531.2|89579.9|89529.9|89584.6|89534.6|89575.5|89525.5|35
1646427250000|2022-03-04 20:54:10|89579.6|89529.6|89564.3|89514.3|89579.9|89529.9|89564.3|89514.3|36
1646427260000|2022-03-04 20:54:20|89564.5|89514.5|89568.5|89518.5|89570.4|89520.4|89564.4|89514.4|31
1646427270000|2022-03-04 20:54:30|89571|89521|89565.1|89515.1|89572.1|89522.1|89562.6|89512.6|34
1646427280000|2022-03-04 20:54:40|89565.4|89515.4|89573.2|89523.2|89574.4|89524.4|89565.4|89515.4|35
1646427290000|2022-03-04 20:54:50|89573.5|89523.5|89575.1|89525.1|89578.9|89528.9|89570.8|89520.8|37
1646427300000|2022-03-04 20:55:00|89576.1|89526.1|89560.3|89510.3|89576.1|89526.1|89558.3|89508.3|39
1646427310000|2022-03-04 20:55:10|89560.2|89510.2|89551.7|89501.7|89560.6|89510.6|89544|89494|35
1646427320000|2022-03-04 20:55:20|89551.3|89501.3|89542.5|89492.5|89552.9|89502.9|89542.1|89492.1|36
1646427330000|2022-03-04 20:55:30|89542.3|89492.3|89544.3|89494.3|89544.8|89494.8|89525.1|89475.1|40
1646427340000|2022-03-04 20:55:40|89544.4|89494.4|89538|89488|89548.7|89498.7|89538|89488|32
1646427350000|2022-03-04 20:55:50|89539.3|89489.3|89533.8|89483.8|89543.9|89493.9|89533.6|89483.6|37
1646427360000|2022-03-04 20:56:00|89534.5|89484.5|89537.3|89487.3|89544.3|89494.3|89532.9|89482.9|37
1646427370000|2022-03-04 20:56:10|89537.5|89487.5|89545.6|89495.6|89546.4|89496.4|89535.9|89485.9|40
1646427380000|2022-03-04 20:56:20|89546.4|89496.4|89541.4|89491.4|89547.6|89497.6|89538.1|89488.1|36
1646427390000|2022-03-04 20:56:30|89541|89491|89544.4|89494.4|89545.4|89495.4|89539.7|89489.7|31
1646427400000|2022-03-04 20:56:40|89543.9|89493.9|89547.8|89497.8|89552.5|89502.5|89539.2|89489.2|34
1646427410000|2022-03-04 20:56:50|89546.9|89496.9|89542.5|89492.5|89547.8|89497.8|89540|89490|32
1646427420000|2022-03-04 20:57:00|89541.8|89491.8|89539.3|89489.3|89550.6|89500.6|89538.4|89488.4|42
1646427430000|2022-03-04 20:57:10|89539.4|89489.4|89530.3|89480.3|89540.1|89490.1|89530.3|89480.3|30
1646427440000|2022-03-04 20:57:20|89533.2|89483.2|89535.2|89485.2|89540.8|89490.8|89532.2|89482.2|37
1646427450000|2022-03-04 20:57:30|89536.3|89486.3|89528.1|89478.1|89543.6|89493.6|89526.6|89476.6|43
1646427460000|2022-03-04 20:57:40|89525.6|89475.6|89515|89465|89525.6|89475.6|89515|89465|38
1646427470000|2022-03-04 20:57:50|89514.9|89464.9|89505.3|89455.3|89515|89465|89505.3|89455.3|34
1646427480000|2022-03-04 20:58:00|89504.3|89454.3|89484|89434|89504.3|89454.3|89484|89434|35
1646427490000|2022-03-04 20:58:10|89481.2|89431.2|89487.7|89437.7|89488.4|89438.4|89478.7|89428.7|43
1646427500000|2022-03-04 20:58:20|89488.3|89438.3|89488.2|89438.2|89497.3|89447.3|89487.8|89437.8|42
1646427510000|2022-03-04 20:58:30|89488.4|89438.4|89472|89422|89490.8|89440.8|89470.1|89420.1|37
1646427520000|2022-03-04 20:58:40|89472.7|89422.7|89460.7|89410.7|89473.3|89423.3|89446|89396|42
1646427530000|2022-03-04 20:58:50|89463.4|89413.4|89468.4|89418.4|89473.5|89423.5|89461.7|89411.7|41
1646427540000|2022-03-04 20:59:00|89469.4|89419.4|89481.3|89431.3|89487.8|89437.8|89469.4|89419.4|42
1646427550000|2022-03-04 20:59:10|89485.2|89435.2|89463.2|89413.2|89489.7|89439.7|89461.1|89411.1|42
1646427560000|2022-03-04 20:59:20|89465.1|89415.1|89463.8|89413.8|89465.5|89415.5|89461.4|89411.4|36
1646427570000|2022-03-04 20:59:30|89463|89413|89462.8|89412.8|89466.8|89416.8|89458|89408|42
1646427580000|2022-03-04 20:59:40|89462.2|89412.2|89459.7|89409.7|89468.3|89418.3|89459.7|89409.7|39
1646427590000|2022-03-04 20:59:50|89460.3|89410.3|89447.7|89397.7|89461.7|89411.7|89443.5|89393.5|35
1646427600000|2022-03-04 21:00:00|89448.1|89398.1|89432.5|89382.5|89448.2|89398.2|89429.8|89379.8|43
1646427610000|2022-03-04 21:00:10|89431.1|89381.1|89425.9|89375.9|89435.4|89385.4|89416.8|89366.8|41
1646427620000|2022-03-04 21:00:20|89425.2|89375.2|89427.5|89302.1|89462.9|89376.1|89384.6|89301.3|37
1646427630000|2022-03-04 21:00:30|89390|89340|89430.6|89303.4|89430.6|89348.5|89390|89303.4|29
1646427640000|2022-03-04 21:00:40|89434.2|89302.4|89393.2|89343.2|89436.3|89346.9|89391.8|89300.8|32
1646427650000|2022-03-04 21:00:50|89392.3|89342.3|89394.8|89344.8|89395.7|89345.7|89391|89341|18
1646427660000|2022-03-04 21:01:00|89393.7|89343.7|89404.5|89354.5|89404.5|89354.5|89388.7|89338.7|36
1646427670000|2022-03-04 21:01:10|89404.2|89354.2|89401.8|89351.8|89416.9|89366.9|89400.9|89350.9|41
1646427680000|2022-03-04 21:01:20|89401.3|89351.3|89429.4|89379.4|89436|89386|89398.7|89348.7|43
1646427690000|2022-03-04 21:01:30|89425.9|89375.9|89413.8|89363.8|89442.2|89392.2|89413.8|89363.8|44
1646427700000|2022-03-04 21:01:40|89420.6|89370.6|89413.6|89363.6|89420.6|89370.6|89410.3|89360.3|24
1646427710000|2022-03-04 21:01:50|89414.7|89364.7|89415.9|89365.9|89424.7|89374.7|89410.7|89360.7|28
1646427720000|2022-03-04 21:02:00|89417.3|89367.3|89404.8|89354.8|89418.7|89368.7|89404.8|89354.8|26
1646427730000|2022-03-04 21:02:10|89405|89355|89401|89351|89405.1|89355.1|89393.2|89343.2|41
1646427740000|2022-03-04 21:02:20|89398.2|89348.2|89404.3|89354.3|89408|89358|89396.9|89346.9|26
1646427750000|2022-03-04 21:02:30|89403.7|89353.7|89421.5|89371.5|89425.1|89375.1|89402.8|89352.8|34
1646427760000|2022-03-04 21:02:40|89421.4|89371.4|89429.3|89379.3|89436.1|89386.1|89411.2|89361.2|36
1646427770000|2022-03-04 21:02:50|89429.2|89379.2|89430.1|89380.1|89434.6|89384.6|89428|89378|22
1646427780000|2022-03-04 21:03:00|89430|89380|89434|89384|89435.9|89385.9|89430|89380|18
1646427790000|2022-03-04 21:03:10|89432.1|89382.1|89433.2|89383.2|89433.2|89383.2|89429.6|89379.6|14
1646427800000|2022-03-04 21:03:20|89432.4|89382.4|89434.3|89384.3|89437|89387|89432.3|89382.3|27
1646427810000|2022-03-04 21:03:30|89434.2|89384.2|89433.1|89383.1|89436.3|89386.3|89431|89381|20
1646427820000|2022-03-04 21:03:40|89432.3|89382.3|89437.9|89387.9|89437.9|89387.9|89430.9|89380.9|11
1646427830000|2022-03-04 21:03:50|89437.5|89387.5|89432.9|89382.9|89437.5|89387.5|89432.6|89382.6|20
1646427840000|2022-03-04 21:04:00|89433.7|89383.7|89440.2|89390.2|89441.2|89391.2|89430.6|89380.6|9
1646427850000|2022-03-04 21:04:10|89440.7|89390.7|89431.3|89381.3|89440.7|89390.7|89430.6|89380.6|10
1646427860000|2022-03-04 21:04:20|89431.5|89381.5|89436.1|89386.1|89436.1|89386.1|89431.2|89381.2|16
1646427870000|2022-03-04 21:04:30|89435.8|89385.8|89434.4|89384.4|89444.3|89394.3|89434.3|89384.3|12
1646427880000|2022-03-04 21:04:40|89435.1|89385.1|89431.1|89381.1|89435.1|89385.1|89431|89381|11
1646427890000|2022-03-04 21:04:50|89429.4|89379.4|89429.1|89379.1|89436.9|89386.9|89428.1|89378.1|28
1646427900000|2022-03-04 21:05:00|89430.5|89380.5|89420.3|89370.3|89430.5|89380.5|89417.6|89367.6|23
1646427910000|2022-03-04 21:05:10|89419.7|89369.7|89424.6|89374.6|89427.8|89377.8|89418.6|89368.6|12
1646427920000|2022-03-04 21:05:20|89424.9|89374.9|89425.3|89375.3|89425.5|89375.5|89422.3|89372.3|13
1646427930000|2022-03-04 21:05:30|89423|89373|89420.2|89370.2|89424.5|89374.5|89420|89370|17
1646427940000|2022-03-04 21:05:40|89419.8|89369.8|89433.3|89383.3|89433.3|89383.3|89419.6|89369.6|21
1646427950000|2022-03-04 21:05:50|89430.4|89380.4|89429.4|89379.4|89431.7|89381.7|89427.9|89377.9|14
1646427960000|2022-03-04 21:06:00|89430.1|89380.1|89430.4|89380.4|89432.9|89382.9|89429.5|89379.5|16
1646427970000|2022-03-04 21:06:10|89429.9|89379.9|89429.1|89379.1|89435|89385|89429|89379|10
1646427980000|2022-03-04 21:06:20|89429.6|89379.6|89431.9|89381.9|89433|89383|89428.9|89378.9|29
1646427990000|2022-03-04 21:06:30|89432.6|89382.6|89436.5|89386.5|89438.4|89388.4|89431.6|89381.6|24
1646428000000|2022-03-04 21:06:40|89437.1|89387.1|89437.2|89387.2|89439.1|89389.1|89435.9|89385.9|23
1646428010000|2022-03-04 21:06:50|89438|89388|89432.7|89382.7|89438|89388|89432.7|89382.7|15
1646428020000|2022-03-04 21:07:00|89435.7|89385.7|89442.8|89392.8|89442.8|89392.8|89432.1|89382.1|23
1646428030000|2022-03-04 21:07:10|89437.4|89387.4|89438.3|89388.3|89440.9|89390.9|89435.1|89385.1|24
1646428040000|2022-03-04 21:07:20|89437.5|89387.5|89439.1|89389.1|89441.7|89391.7|89437.1|89387.1|23
1646428050000|2022-03-04 21:07:30|89439.7|89389.7|89442.6|89392.6|89444.1|89394.1|89439.7|89389.7|26
1646428060000|2022-03-04 21:07:40|89442.4|89392.4|89439.6|89389.6|89442.9|89392.9|89439.6|89389.6|15
1646428070000|2022-03-04 21:07:50|89439|89389|89439|89389|89441|89391|89438.6|89388.6|14
1646428080000|2022-03-04 21:08:00|89440.2|89390.2|89437|89387|89441.7|89391.7|89433.8|89383.8|29
1646428090000|2022-03-04 21:08:10|89434.8|89384.8|89443.4|89393.4|89446.7|89396.7|89434.8|89384.8|24
1646428100000|2022-03-04 21:08:20|89443.2|89393.2|89444.6|89394.6|89445.6|89395.6|89440.4|89390.4|17
1646428110000|2022-03-04 21:08:30|89444.9|89394.9|89445.5|89395.5|89446.1|89396.1|89443.6|89393.6|16
1646428120000|2022-03-04 21:08:40|89446.2|89396.2|89443.4|89393.4|89446.6|89396.6|89443.4|89393.4|15
1646428130000|2022-03-04 21:08:50|89449.3|89399.3|89445.7|89395.7|89449.3|89399.3|89443.5|89393.5|17
1646428140000|2022-03-04 21:09:00|89445|89395|89445.4|89395.4|89445.4|89395.4|89444.4|89394.4|14
1646428150000|2022-03-04 21:09:10|89445.1|89395.1|89445.6|89395.6|89446.1|89396.1|89443.6|89393.6|16
1646428160000|2022-03-04 21:09:20|89445.9|89395.9|89448.5|89398.5|89449.7|89399.7|89444.9|89394.9|12
1646428170000|2022-03-04 21:09:30|89448.6|89398.6|89455.1|89405.1|89455.8|89405.8|89447.7|89397.7|19
1646428180000|2022-03-04 21:09:40|89454.8|89404.8|89454.5|89404.5|89455.5|89405.5|89453.7|89403.7|17
1646428190000|2022-03-04 21:09:50|89452.2|89402.2|89455.3|89405.3|89456.6|89406.6|89452|89402|15
1646428200000|2022-03-04 21:10:00|89455.1|89405.1|89455|89405|89457.2|89407.2|89454.5|89404.5|20
1646428210000|2022-03-04 21:10:10|89457|89407|89454.7|89404.7|89457.7|89407.7|89452.6|89402.6|19
1646428220000|2022-03-04 21:10:20|89455.1|89405.1|89454.1|89404.1|89455.1|89405.1|89453.4|89403.4|10
1646428230000|2022-03-04 21:10:30|89453.7|89403.7|89456.1|89406.1|89456.9|89406.9|89453.7|89403.7|9
1646428240000|2022-03-04 21:10:40|89457.4|89407.4|89454.2|89404.2|89458.5|89408.5|89454.2|89404.2|14
1646428250000|2022-03-04 21:10:50|89454.4|89404.4|89450.6|89400.6|89454.4|89404.4|89450.6|89400.6|16
1646428260000|2022-03-04 21:11:00|89450.5|89400.5|89453|89403|89453.7|89403.7|89450.5|89400.5|16
1646428270000|2022-03-04 21:11:10|89452|89402|89453.8|89403.8|89453.8|89403.8|89452|89402|4
1646428280000|2022-03-04 21:11:20|89454.6|89404.6|89450.8|89400.8|89454.7|89404.7|89450.8|89400.8|15
1646428290000|2022-03-04 21:11:30|89456.2|89406.2|89452.5|89402.5|89456.4|89406.4|89450.2|89400.2|13
1646428300000|2022-03-04 21:11:40|89452.1|89402.1|89453.9|89403.9|89455.9|89405.9|89452.1|89402.1|15
1646428310000|2022-03-04 21:11:50|89455.4|89405.4|89449.5|89399.5|89457.3|89407.3|89449.5|89399.5|15
1646428320000|2022-03-04 21:12:00|89450.4|89400.4|89455.9|89405.9|89457.4|89407.4|89449.9|89399.9|30
1646428330000|2022-03-04 21:12:10|89452.9|89402.9|89453.4|89403.4|89457.2|89407.2|89451.8|89401.8|13
1646428340000|2022-03-04 21:12:20|89454.7|89404.7|89454.2|89404.2|89454.7|89404.7|89451.8|89401.8|11
1646428350000|2022-03-04 21:12:30|89453.9|89403.9|89459.1|89409.1|89460.1|89410.1|89453.9|89403.9|20
1646428360000|2022-03-04 21:12:40|89459.2|89409.2|89456|89406|89460.9|89410.9|89455.7|89405.7|15
1646428370000|2022-03-04 21:12:50|89452.5|89402.5|89455.1|89405.1|89458.1|89408.1|89452.4|89402.4|10
1646428380000|2022-03-04 21:13:00|89454.8|89404.8|89456.9|89406.9|89458|89408|89451|89401|9
1646428390000|2022-03-04 21:13:10|89457.6|89407.6|89458.5|89408.5|89458.5|89408.5|89450.8|89400.8|11
1646428400000|2022-03-04 21:13:20|89456.7|89406.7|89459.1|89409.1|89460.7|89410.7|89455.5|89405.5|9
1646428410000|2022-03-04 21:13:30|89460.4|89410.4|89454.6|89404.6|89460.4|89410.4|89454.6|89404.6|11
1646428420000|2022-03-04 21:13:40|89456.2|89406.2|89447.4|89397.4|89460.4|89410.4|89447.4|89397.4|13
1646428430000|2022-03-04 21:13:50|89463.2|89413.2|89451.5|89401.5|89464.4|89414.4|89447.6|89397.6|24
1646428440000|2022-03-04 21:14:00|89461|89411|89453.7|89403.7|89461.2|89411.2|89452.8|89402.8|15
1646428450000|2022-03-04 21:14:10|89459|89409|89456.3|89406.3|89459.5|89409.5|89455.4|89405.4|5
1646428460000|2022-03-04 21:14:20|89450.6|89400.6|89460.7|89410.7|89460.7|89410.7|89447.5|89397.5|5
1646428470000|2022-03-04 21:14:30|89460.4|89410.4|89459|89409|89460.4|89410.4|89457.6|89407.6|12
1646428480000|2022-03-04 21:14:40|89457.3|89407.3|89453.7|89403.7|89461.5|89411.5|89453.7|89403.7|7
1646428490000|2022-03-04 21:14:50|89453.6|89403.6|89461.2|89411.2|89462.2|89412.2|89451.6|89401.6|14
1646428500000|2022-03-04 21:15:00|89456.6|89406.6|89486.4|89358.1|89486.8|89406.6|89447.7|89358.1|23
1646428510000|2022-03-04 21:15:10|89486.3|89359.9|89449.8|89399.8|89510.4|89399.8|89447.4|89332.6|12
1646428520000|2022-03-04 21:15:20|89492.4|89355.2|89482.2|89348.4|89500.7|89396.7|89438.9|89333.1|19
1646428530000|2022-03-04 21:15:30|89484.3|89346.4|89483.3|89340.2|89486.6|89393.1|89440.7|89337.5|28
1646428540000|2022-03-04 21:15:40|89484.3|89340.9|89438.9|89388.9|89485|89390.4|89438.1|89340.9|25
1646428550000|2022-03-04 21:15:50|89477.3|89350.6|89492.5|89342.6|89492.5|89393.6|89432.3|89342.6|24
1646428560000|2022-03-04 21:16:00|89479.2|89346.3|89487.6|89348|89506.8|89393.4|89443.4|89317.6|21
1646428570000|2022-03-04 21:16:10|89486.9|89347.4|89487.6|89342.9|89491|89358.9|89478.5|89334.4|17
1646428580000|2022-03-04 21:16:20|89442.1|89392.1|89482|89354.1|89485.8|89394.1|89441.6|89347.1|11
1646428590000|2022-03-04 21:16:30|89443.4|89393.4|89440|89390|89482|89393.4|89439.4|89344.6|15
1646428600000|2022-03-04 21:16:40|89439.9|89389.9|89440.1|89390.1|89484.6|89390.3|89438.1|89339.7|15
1646428610000|2022-03-04 21:16:50|89489|89347.9|89484.3|89333.4|89495.7|89404.1|89431.6|89319.8|36
1646428620000|2022-03-04 21:17:00|89476.7|89343.7|89438.5|89388.5|89490.8|89388.5|89434.1|89320.9|38
1646428630000|2022-03-04 21:17:10|89474.9|89341.5|89487.4|89348.2|89494.9|89398.2|89434.2|89331.8|55
1646428640000|2022-03-04 21:17:20|89487|89348.8|89487.2|89347.3|89489.7|89399.7|89439.1|89339.7|32
1646428650000|2022-03-04 21:17:30|89484.5|89349.3|89481.4|89343.4|89488.8|89353.9|89478.1|89343.4|18
1646428660000|2022-03-04 21:17:40|89478.8|89345.5|89505.7|89326.6|89505.7|89396.1|89438.7|89326.6|28
1646428670000|2022-03-04 21:17:50|89449.9|89399.9|89487.2|89349.6|89492.6|89400.6|89441.4|89335.7|20
1646428680000|2022-03-04 21:18:00|89461.5|89411.5|89461.2|89411.2|89488.4|89411.8|89439.9|89341.9|22
1646428690000|2022-03-04 21:18:10|89456|89406|89483.5|89335.7|89497.4|89406|89439.1|89332.7|14
1646428700000|2022-03-04 21:18:20|89478.1|89346.2|89440.8|89390.8|89487.7|89402.2|89440.8|89340.9|12
1646428710000|2022-03-04 21:18:30|89439.1|89389.1|89473.9|89348.5|89492.2|89400.6|89439.1|89345.9|14
1646428720000|2022-03-04 21:18:40|89475.5|89344.5|89473.3|89337.8|89475.5|89402|89438.5|89331.3|6
1646428730000|2022-03-04 21:18:50|89495|89327.7|89482.2|89353.9|89495|89414.4|89444.1|89327.7|22
1646428740000|2022-03-04 21:19:00|89482.6|89342.4|89480.8|89344.3|89483|89403.6|89439.8|89340.2|17
1646428750000|2022-03-04 21:19:10|89448.5|89398.5|89480.6|89351|89495.7|89400.6|89442|89339.5|14
1646428760000|2022-03-04 21:19:20|89442.7|89392.7|89441.9|89391.9|89484.7|89396.2|89438.4|89339|14
1646428770000|2022-03-04 21:19:30|89483.5|89356.6|89479.4|89349.3|89489.1|89395.5|89439.3|89335|29
1646428780000|2022-03-04 21:19:40|89492.9|89334.2|89436.6|89386.6|89492.9|89406.4|89436.6|89334.1|15
1646428790000|2022-03-04 21:19:50|89438.8|89388.8|89440|89390|89500.3|89401.4|89438.8|89328.8|19
1646428800000|2022-03-04 21:20:00|89486.5|89345.6|89483.5|89345|89489|89395.7|89438.7|89334.6|34
1646428810000|2022-03-04 21:20:10|89479|89344.8|89479.3|89345.7|89485.4|89349.6|89478.8|89341.5|19
1646428820000|2022-03-04 21:20:20|89476.7|89349|89440.4|89390.4|89486.3|89390.4|89439.7|89342.5|14
1646428830000|2022-03-04 21:20:30|89446.7|89396.7|89441.9|89391.9|89499.5|89402.8|89441.4|89324.5|26
1646428840000|2022-03-04 21:20:40|89479.1|89345.6|89435|89385|89483.9|89389.9|89435|89329|9
1646428850000|2022-03-04 21:20:50|89436.2|89386.2|89482.9|89344.4|89507.8|89394.6|89436.2|89325.1|35
1646428860000|2022-03-04 21:21:00|89483.3|89343.1|89482.7|89347.8|89494.5|89391.6|89439.9|89336.5|20
1646428870000|2022-03-04 21:21:10|89478.5|89351.8|89488.2|89343.5|89490.2|89389.5|89439.5|89341.5|14
1646428880000|2022-03-04 21:21:20|89486.5|89345.2|89484.4|89349|89495.7|89354.3|89479.6|89327|19
1646428890000|2022-03-04 21:21:30|89487|89344.7|89481.6|89339.5|89495.7|89348.1|89480.7|89336.5|18
1646428900000|2022-03-04 21:21:40|89441.4|89391.4|89491.3|89343.3|89491.3|89391.4|89438.3|89343.3|13
1646428910000|2022-03-04 21:21:50|89480.9|89345.4|89481.7|89348.7|89488.7|89395.9|89440.7|89343.2|38
1646428920000|2022-03-04 21:22:00|89440.2|89390.2|89481.7|89345.3|89486.9|89391.7|89439.1|89342|16
1646428930000|2022-03-04 21:22:10|89441.1|89391.1|89484.8|89333.8|89497.5|89391.1|89441.1|89313.4|14
1646428940000|2022-03-04 21:22:20|89488.1|89326.9|89476|89334.7|89488.1|89384.7|89434.4|89326.7|16
1646428950000|2022-03-04 21:22:30|89441.2|89391.2|89480.8|89336.8|89481.9|89392.2|89441.2|89331.6|10
1646428960000|2022-03-04 21:22:40|89482.1|89337.9|89484.5|89331.4|89495.3|89343.5|89478.2|89316.6|17
1646428970000|2022-03-04 21:22:50|89437.9|89387.9|89477.4|89344.2|89479.4|89387.9|89437.6|89343.8|5
1646428980000|2022-03-04 21:23:00|89484.2|89337.4|89434.1|89384.1|89484.2|89392.1|89433.7|89337.4|24
1646428990000|2022-03-04 21:23:10|89435.5|89385.5|89480.8|89335.4|89480.8|89385.5|89433.3|89335.3|12
1646429000000|2022-03-04 21:23:20|89484.9|89334.4|89472|89341.7|89484.9|89388.2|89433.2|89334.3|17
1646429010000|2022-03-04 21:23:30|89490.4|89326.9|89480.6|89341.7|89492.6|89388.4|89431.7|89323|38
1646429020000|2022-03-04 21:23:40|89485.6|89337|89482.1|89338.6|89485.6|89388|89438|89335.6|27
1646429030000|2022-03-04 21:23:50|89476.9|89343.4|89437.6|89387.6|89480.5|89387.6|89437.6|89335.6|4
1646429040000|2022-03-04 21:24:00|89434.8|89384.8|89495.2|89351.1|89499.6|89398.9|89434.8|89338.3|30
1646429050000|2022-03-04 21:24:10|89489.8|89355.8|89495.6|89360.3|89501|89401|89449.3|89351.1|23
1646429060000|2022-03-04 21:24:20|89490.7|89364.9|89489.6|89358.5|89494.3|89403.9|89449.7|89353.9|17
1646429070000|2022-03-04 21:24:30|89490.9|89362.4|89446.8|89396.8|89495.3|89401.2|89446.8|89355.8|17
1646429080000|2022-03-04 21:24:40|89448|89398|89500.9|89369.2|89528.4|89411.3|89446.3|89330.1|31
1646429090000|2022-03-04 21:24:50|89504|89366.5|89497.9|89367.1|89514.6|89409|89459|89358.8|37
1646429100000|2022-03-04 21:25:00|89502.4|89364.2|89493.7|89357.8|89508.4|89407.8|89457.8|89353.8|36
1646429110000|2022-03-04 21:25:10|89451.3|89401.3|89533.3|89344.3|89533.3|89418.2|89448.4|89344.3|42
1646429120000|2022-03-04 21:25:20|89534.8|89343.9|89516.6|89359.2|89534.8|89368.2|89513.2|89343.9|23
1646429130000|2022-03-04 21:25:30|89520.1|89356.8|89524.7|89359.8|89524.7|89376.7|89500.9|89355.1|14
1646429140000|2022-03-04 21:25:40|89522.2|89362.3|89515.1|89376.8|89522.2|89382.2|89504.8|89362.3|21
1646429150000|2022-03-04 21:25:50|89512.4|89369|89515.9|89372.3|89520.2|89374.6|89510.3|89367.6|13
1646429160000|2022-03-04 21:26:00|89518.2|89370.7|89510.5|89377.5|89525.6|89380.3|89510.5|89365.6|19
1646429170000|2022-03-04 21:26:10|89514.2|89374.7|89512.9|89373.5|89519.2|89378.7|89512.5|89361.7|15
1646429180000|2022-03-04 21:26:20|89471.7|89421.7|89510.2|89379.2|89519.7|89428|89469.8|89371.2|19
1646429190000|2022-03-04 21:26:30|89522.8|89366.4|89533.6|89355.7|89533.6|89425.2|89475.1|89355.7|16
1646429200000|2022-03-04 21:26:40|89522.4|89341.6|89524.3|89370.2|89536.8|89422.7|89472.7|89341.6|14
1646429210000|2022-03-04 21:26:50|89529.1|89363.8|89518.8|89369.7|89529.1|89373.1|89511.7|89358.9|7
1646429220000|2022-03-04 21:27:00|89510.9|89379.3|89510.8|89378.4|89520.1|89387.6|89510.8|89364.5|10
1646429230000|2022-03-04 21:27:10|89523.6|89369.7|89523.5|89347.1|89537.3|89418.9|89468|89344.3|25
1646429240000|2022-03-04 21:27:20|89542.6|89342.6|89517.5|89363.1|89542.6|89373|89504.1|89342.6|5
1646429250000|2022-03-04 21:27:30|89510.3|89371.6|89502.8|89376.1|89515.2|89376.1|89502.8|89364.3|18
1646429260000|2022-03-04 21:27:40|89505.6|89374.7|89509.8|89371.2|89509.8|89378.6|89503.3|89371.2|8
1646429270000|2022-03-04 21:27:50|89511.6|89368.8|89506.8|89375.5|89517|89416|89462.8|89361|20
1646429280000|2022-03-04 21:28:00|89507.1|89375.8|89510|89373.1|89510|89417.1|89465.6|89373.1|15
1646429290000|2022-03-04 21:28:10|89465.6|89415.6|89460.1|89410.1|89506.1|89423.5|89460.1|89374|16
1646429300000|2022-03-04 21:28:20|89462.2|89412.2|89462.8|89412.8|89511.5|89416.9|89462.2|89365.1|32
1646429310000|2022-03-04 21:28:30|89463.2|89413.2|89506|89373.4|89510.6|89418.3|89462.8|89366.2|21
1646429320000|2022-03-04 21:28:40|89509.1|89360.2|89507.4|89370.3|89517|89419|89460.4|89356.8|14
1646429330000|2022-03-04 21:28:50|89503.4|89376.3|89501.6|89367.6|89514.4|89424.8|89457.9|89347.9|28
1646429340000|2022-03-04 21:29:00|89507.3|89359.1|89463.3|89413.3|89515.2|89423.3|89463.3|89354.1|25
1646429350000|2022-03-04 21:29:10|89504.7|89371.4|89520.5|89350.1|89539.9|89426.9|89465.3|89337.5|53
1646429360000|2022-03-04 21:29:20|89514.7|89354.5|89463.3|89413.3|89519.8|89421.9|89463.3|89354.5|26
1646429370000|2022-03-04 21:29:30|89464.8|89414.8|89460.8|89410.8|89513.5|89415|89460.8|89364.8|12
1646429380000|2022-03-04 21:29:40|89464.4|89414.4|89464.7|89414.7|89510.3|89415.2|89462.3|89365.8|19
1646429390000|2022-03-04 21:29:50|89505.7|89373.9|89480.5|89430.5|89516.4|89435.9|89462.1|89362.6|31
1646429400000|2022-03-04 21:30:00|89472.2|89422.2|89473.3|89423.3|89474.9|89424.9|89465.6|89415.6|14
1646429410000|2022-03-04 21:30:10|89476|89426|89479.1|89429.1|89480.5|89430.5|89469.8|89419.8|14
1646429420000|2022-03-04 21:30:20|89481|89431|89481.2|89431.2|89481.2|89431.2|89469.5|89419.5|10
1646429430000|2022-03-04 21:30:30|89469.9|89419.9|89473.2|89423.2|89481.2|89431.2|89469.9|89419.9|14
1646429440000|2022-03-04 21:30:40|89486.2|89436.2|89483.8|89433.8|89486.5|89436.5|89475.9|89425.9|12
1646429450000|2022-03-04 21:30:50|89485|89435|89481.9|89431.9|89485|89435|89478.4|89428.4|9
1646429460000|2022-03-04 21:31:00|89479.5|89429.5|89469.2|89419.2|89479.5|89429.5|89469.2|89419.2|11
1646429470000|2022-03-04 21:31:10|89469|89419|89480.4|89430.4|89482.9|89432.9|89469|89419|5
1646429480000|2022-03-04 21:31:20|89474.8|89424.8|89482.2|89432.2|89482.9|89432.9|89473|89423|10
1646429490000|2022-03-04 21:31:30|89478.5|89428.5|89480.1|89430.1|89482.5|89432.5|89478.5|89428.5|13
1646429500000|2022-03-04 21:31:40|89479.9|89429.9|89480.6|89430.6|89482.2|89432.2|89479.9|89429.9|8
1646429510000|2022-03-04 21:31:50|89479.9|89429.9|89476.9|89426.9|89480.6|89430.6|89476.9|89426.9|5
1646429520000|2022-03-04 21:32:00|89472.7|89422.7|89474.4|89424.4|89479.8|89429.8|89472.7|89422.7|10
1646429530000|2022-03-04 21:32:10|89474.9|89424.9|89476.3|89426.3|89476.3|89426.3|89474.9|89424.9|3
1646429540000|2022-03-04 21:32:20|89472.5|89422.5|89473.2|89423.2|89475.7|89425.7|89472.1|89422.1|15
1646429550000|2022-03-04 21:32:30|89472.6|89422.6|89479.4|89429.4|89481|89431|89472.6|89422.6|9
1646429560000|2022-03-04 21:32:40|89479.9|89429.9|89475.8|89425.8|89480.6|89430.6|89475.8|89425.8|9
1646429570000|2022-03-04 21:32:50|89476.1|89426.1|89480.7|89430.7|89480.7|89430.7|89475.9|89425.9|8
1646429580000|2022-03-04 21:33:00|89479.5|89429.5|89483.3|89433.3|89483.3|89433.3|89477|89427|4
1646429590000|2022-03-04 21:33:10|89480.3|89430.3|89479.8|89429.8|89481.2|89431.2|89479.8|89429.8|7
1646429600000|2022-03-04 21:33:20|89484|89434|89484|89434|89484|89434|89483.9|89433.9|3
1646429610000|2022-03-04 21:33:30|89473.8|89423.8|89486.2|89436.2|89486.2|89436.2|89473.8|89423.8|5
1646429620000|2022-03-04 21:33:40|89483.6|89433.6|89474|89424|89483.6|89433.6|89473.7|89423.7|13
1646429630000|2022-03-04 21:33:50|89470.9|89420.9|89472.1|89422.1|89472.1|89422.1|89470.4|89420.4|4
1646429640000|2022-03-04 21:34:00|89472.7|89422.7|89485.7|89435.7|89485.7|89435.7|89472.7|89422.7|15
1646429650000|2022-03-04 21:34:10|89485.8|89435.8|89485.5|89435.5|89485.8|89435.8|89485.5|89435.5|7
1646429660000|2022-03-04 21:34:20|89485.1|89435.1|89485.6|89435.6|89485.6|89435.6|89485.1|89435.1|3
1646429670000|2022-03-04 21:34:30|89498.8|89448.8|89492.5|89442.5|89498.8|89448.8|89492.5|89442.5|3
1646429680000|2022-03-04 21:34:40|89499.7|89449.7|89499.9|89449.9|89499.9|89449.9|89498.9|89448.9|3
1646429690000|2022-03-04 21:34:50|89495.1|89445.1|89490.4|89440.4|89495.1|89445.1|89490.4|89440.4|2
1646429710000|2022-03-04 21:35:10|89499.9|89449.9|89496|89446|89499.9|89449.9|89496|89446|4
1646429720000|2022-03-04 21:35:20|89492.7|89442.7|89492.4|89442.4|89493.2|89443.2|89489.7|89439.7|9
1646429730000|2022-03-04 21:35:30|89490.1|89440.1|89489.8|89439.8|89491.4|89441.4|89489.8|89439.8|7
1646429740000|2022-03-04 21:35:40|89491|89441|89496|89446|89496|89446|89490.6|89440.6|9
1646429750000|2022-03-04 21:35:50|89495.8|89445.8|89497.4|89447.4|89497.5|89447.5|89492.9|89442.9|7
1646429760000|2022-03-04 21:36:00|89497.5|89447.5|89497|89447|89499.3|89449.3|89497|89447|4
1646429770000|2022-03-04 21:36:10|89494.1|89444.1|89494.1|89444.1|89494.1|89444.1|89494.1|89444.1|1
1646429780000|2022-03-04 21:36:20|89501.3|89451.3|89496.7|89446.7|89501.3|89451.3|89496.7|89446.7|5
1646429790000|2022-03-04 21:36:30|89493.6|89443.6|89494|89444|89498.8|89448.8|89491.8|89441.8|12
1646429800000|2022-03-04 21:36:40|89491.6|89441.6|89475.9|89425.9|89494|89444|89475.9|89425.9|16
1646429810000|2022-03-04 21:36:50|89479.4|89429.4|89484|89434|89484.7|89434.7|89479.1|89429.1|7
1646429820000|2022-03-04 21:37:00|89481.1|89431.1|89476.3|89426.3|89482.3|89432.3|89476.3|89426.3|9
1646429830000|2022-03-04 21:37:10|89473.3|89423.3|89486.2|89436.2|89486.2|89436.2|89473.3|89423.3|7
1646429840000|2022-03-04 21:37:20|89484.5|89434.5|89492.5|89442.5|89492.5|89442.5|89479.1|89429.1|10
1646429850000|2022-03-04 21:37:30|89489.9|89439.9|89488.3|89438.3|89490.6|89440.6|89485.7|89435.7|10
1646429860000|2022-03-04 21:37:40|89484.3|89434.3|89494.6|89444.6|89494.6|89444.6|89484.3|89434.3|2
1646429870000|2022-03-04 21:37:50|89490.1|89440.1|89462.9|89412.9|89490.1|89440.1|89462.6|89412.6|10
1646429880000|2022-03-04 21:38:00|89462.6|89412.6|89463.2|89413.2|89463.7|89413.7|89460.3|89410.3|6
1646429900000|2022-03-04 21:38:20|89466|89416|89449|89399|89469.7|89419.7|89449|89399|13
1646429910000|2022-03-04 21:38:30|89461.8|89411.8|89452.4|89402.4|89462|89412|89448.7|89398.7|20
1646429920000|2022-03-04 21:38:40|89451.5|89401.5|89451.8|89401.8|89451.8|89401.8|89451.2|89401.2|4
1646429930000|2022-03-04 21:38:50|89455|89405|89452|89402|89455|89405|89451.9|89401.9|3
1646429940000|2022-03-04 21:39:00|89451.9|89401.9|89459|89409|89464.2|89414.2|89451.9|89401.9|5
1646429950000|2022-03-04 21:39:10|89462.2|89412.2|89454.9|89404.9|89462.2|89412.2|89454.9|89404.9|4
1646429960000|2022-03-04 21:39:20|89452.2|89402.2|89450.5|89400.5|89456.2|89406.2|89441.1|89391.1|11
1646429970000|2022-03-04 21:39:30|89443.9|89393.9|89444.8|89394.8|89456|89406|89443.9|89393.9|11
1646429980000|2022-03-04 21:39:40|89445.7|89395.7|89450.5|89400.5|89450.5|89400.5|89444.8|89394.8|5
1646429990000|2022-03-04 21:39:50|89456.4|89406.4|89452.7|89402.7|89456.4|89406.4|89446|89396|4
1646430000000|2022-03-04 21:40:00|89451.8|89401.8|89454.2|89404.2|89454.4|89404.4|89447.4|89397.4|18
1646430010000|2022-03-04 21:40:10|89447.2|89397.2|89451.2|89401.2|89451.4|89401.4|89445|89395|14
1646430020000|2022-03-04 21:40:20|89448.9|89398.9|89441.4|89391.4|89448.9|89398.9|89441.4|89391.4|6
1646430030000|2022-03-04 21:40:30|89440.8|89390.8|89435.8|89385.8|89440.8|89390.8|89435.8|89385.8|9
1646430040000|2022-03-04 21:40:40|89435.3|89385.3|89438.1|89388.1|89455.4|89405.4|89435.3|89385.3|7
1646430050000|2022-03-04 21:40:50|89432.1|89382.1|89432.9|89382.9|89441.3|89391.3|89430.3|89380.3|14
1646430060000|2022-03-04 21:41:00|89434.5|89384.5|89442.9|89392.9|89444.3|89394.3|89425.4|89375.4|17
1646430070000|2022-03-04 21:41:10|89443.7|89393.7|89437.5|89387.5|89449.8|89399.8|89430.3|89380.3|25
1646430080000|2022-03-04 21:41:20|89438.8|89388.8|89447.8|89397.8|89452.2|89402.2|89435.1|89385.1|24
1646430090000|2022-03-04 21:41:30|89434.3|89384.3|89454.7|89404.7|89455.6|89405.6|89434.3|89384.3|17
1646430100000|2022-03-04 21:41:40|89455.6|89405.6|89446.2|89396.2|89456.5|89406.5|89432.3|89382.3|30
1646430110000|2022-03-04 21:41:50|89428.5|89378.5|89444.4|89394.4|89463|89413|89428.5|89378.5|19
1646430120000|2022-03-04 21:42:00|89426|89376|89429.9|89379.9|89443.4|89393.4|89421|89371|13
1646430130000|2022-03-04 21:42:10|89430.4|89380.4|89436.3|89386.3|89446.3|89396.3|89430.3|89380.3|23
1646430140000|2022-03-04 21:42:20|89432.1|89382.1|89436.3|89386.3|89440.7|89390.7|89432.1|89382.1|18
1646430150000|2022-03-04 21:42:30|89435.7|89385.7|89437|89387|89438.1|89388.1|89435.7|89385.7|9
1646430160000|2022-03-04 21:42:40|89437.3|89387.3|89416.9|89366.9|89437.5|89387.5|89413.1|89363.1|23
1646430170000|2022-03-04 21:42:50|89413.7|89363.7|89420.7|89370.7|89426.3|89376.3|89411.9|89361.9|12
1646430180000|2022-03-04 21:43:00|89418.6|89368.6|89422|89372|89429.9|89379.9|89417.4|89367.4|13
1646430190000|2022-03-04 21:43:10|89422.1|89372.1|89422.1|89372.1|89422.1|89372.1|89422.1|89372.1|1
1646430200000|2022-03-04 21:43:20|89441|89391|89431.6|89381.6|89441|89391|89431.6|89381.6|2
1646430210000|2022-03-04 21:43:30|89418.8|89368.8|89414.7|89364.7|89419.2|89369.2|89414.1|89364.1|10
1646430220000|2022-03-04 21:43:40|89414.8|89364.8|89430.6|89380.6|89430.6|89380.6|89414.8|89364.8|10
1646430230000|2022-03-04 21:43:50|89431|89381|89426|89376|89431.1|89381.1|89426|89376|10
1646430240000|2022-03-04 21:44:00|89425.8|89375.8|89426.6|89376.6|89435.1|89385.1|89424.4|89374.4|13
1646430250000|2022-03-04 21:44:10|89426|89376|89434.3|89384.3|89439|89389|89421|89371|15
1646430260000|2022-03-04 21:44:20|89414.1|89364.1|89417|89367|89427|89377|89414|89364|9
1646430270000|2022-03-04 21:44:30|89418|89368|89420.4|89370.4|89420.4|89370.4|89417.9|89367.9|11
1646430280000|2022-03-04 21:44:40|89418.8|89368.8|89414|89364|89418.8|89368.8|89414|89364|2
1646430290000|2022-03-04 21:44:50|89436.5|89386.5|89420.9|89370.9|89436.5|89386.5|89416.4|89366.4|13
1646430300000|2022-03-04 21:45:00|89420.1|89370.1|89417.8|89367.8|89425|89375|89414.2|89364.2|18
1646430310000|2022-03-04 21:45:10|89417.1|89367.1|89418.4|89368.4|89418.4|89368.4|89415.2|89365.2|21
1646430320000|2022-03-04 21:45:20|89418.2|89368.2|89426.7|89376.7|89426.7|89376.7|89418.1|89368.1|6
1646430330000|2022-03-04 21:45:30|89421.8|89371.8|89416.9|89366.9|89426.2|89376.2|89416.1|89366.1|19
1646430340000|2022-03-04 21:45:40|89423.1|89373.1|89413.9|89363.9|89480|89376.2|89413.2|89281.8|28
1646430350000|2022-03-04 21:45:50|89425.1|89375.1|89420.8|89370.8|89425.1|89375.1|89414.5|89364.5|27
1646430360000|2022-03-04 21:46:00|89421.2|89371.2|89419.6|89369.6|89424.4|89374.4|89413|89363|27
1646430370000|2022-03-04 21:46:10|89423|89373|89413.2|89363.2|89423|89373|89412.4|89362.4|20
1646430380000|2022-03-04 21:46:20|89413|89363|89413.2|89363.2|89414.2|89364.2|89412.1|89362.1|12
1646430390000|2022-03-04 21:46:30|89412.5|89362.5|89420.3|89370.3|89427.5|89377.5|89411.9|89361.9|18
1646430400000|2022-03-04 21:46:40|89423.4|89373.4|89421|89371|89426.4|89376.4|89417.7|89367.7|19
1646430410000|2022-03-04 21:46:50|89420.1|89370.1|89419.6|89369.6|89422.9|89372.9|89418.6|89368.6|20
1646430420000|2022-03-04 21:47:00|89419.8|89369.8|89421.4|89371.4|89421.9|89371.9|89419.4|89369.4|12
1646430430000|2022-03-04 21:47:10|89421.7|89371.7|89427.2|89377.2|89431|89381|89421.5|89371.5|18
1646430440000|2022-03-04 21:47:20|89427|89377|89418.5|89368.5|89427|89377|89417.5|89367.5|12
1646430450000|2022-03-04 21:47:30|89418.4|89368.4|89416.5|89366.5|89419.2|89369.2|89416.5|89366.5|6
1646430460000|2022-03-04 21:47:40|89412.7|89362.7|89414.2|89364.2|89424.3|89374.3|89412.6|89362.6|21
1646430470000|2022-03-04 21:47:50|89414.4|89364.4|89409|89359|89419.7|89369.7|89409|89359|24
1646430480000|2022-03-04 21:48:00|89408.7|89358.7|89407.6|89357.6|89411.6|89361.6|89406.9|89356.9|7
1646430490000|2022-03-04 21:48:10|89407.1|89357.1|89404.5|89354.5|89420.4|89370.4|89400.2|89350.2|29
1646430500000|2022-03-04 21:48:20|89403.8|89353.8|89397.7|89347.7|89472.8|89375.6|89394|89272.8|31
1646430510000|2022-03-04 21:48:30|89415.2|89365.2|89415.1|89365.1|89486.5|89383|89411.7|89281.5|28
1646430520000|2022-03-04 21:48:40|89411.4|89361.4|89480.2|89280.2|89480.2|89366.9|89411.4|89280.2|16
1646430530000|2022-03-04 21:48:50|89417.3|89367.3|89426.6|89376.6|89469.2|89376.6|89414.1|89300.8|26
1646430540000|2022-03-04 21:49:00|89426.7|89376.7|89419.2|89369.2|89430.4|89380.4|89411.6|89361.6|19
1646430550000|2022-03-04 21:49:10|89416|89366|89428.3|89378.3|89438.3|89388.3|89412.6|89362.6|17
1646430560000|2022-03-04 21:49:20|89425.8|89375.8|89421.7|89371.7|89431.4|89381.4|89420.2|89370.2|20
1646430570000|2022-03-04 21:49:30|89417.4|89367.4|89432.3|89382.3|89486.1|89383.8|89417.4|89319.5|14
1646430580000|2022-03-04 21:49:40|89429.3|89379.3|89417.5|89367.5|89488.1|89379.3|89387.5|89268.4|20
1646430590000|2022-03-04 21:49:50|89420.6|89370.6|89431.6|89381.6|89500.3|89383.5|89411.8|89299.6|28
1646430600000|2022-03-04 21:50:00|89437.9|89387.9|89450|89400|89526.6|89404.1|89435.8|89324.9|34
1646430610000|2022-03-04 21:50:10|89443.8|89393.8|89441.8|89391.8|89450.7|89400.7|89434.9|89384.9|36
1646430620000|2022-03-04 21:50:20|89441.9|89391.9|89437|89387|89441.9|89391.9|89434.1|89384.1|10
1646430630000|2022-03-04 21:50:30|89511|89311|89436.5|89386.5|89511|89395.7|89432.2|89307.4|16
1646430640000|2022-03-04 21:50:40|89439|89389|89432.5|89382.5|89439.1|89389.1|89430.1|89380.1|14
1646430650000|2022-03-04 21:50:50|89434.8|89384.8|89442|89392|89445|89395|89434.8|89384.8|18
1646430660000|2022-03-04 21:51:00|89444.4|89394.4|89444.2|89394.2|89446.3|89396.3|89444.2|89394.2|8
1646430670000|2022-03-04 21:51:10|89444.4|89394.4|89447.8|89397.8|89450.3|89400.3|89444.4|89394.4|7
1646430680000|2022-03-04 21:51:20|89447.6|89397.6|89437.6|89387.6|89447.6|89397.6|89436.2|89386.2|8
1646430690000|2022-03-04 21:51:30|89438.1|89388.1|89447.6|89397.6|89447.6|89397.6|89438.1|89388.1|19
1646430700000|2022-03-04 21:51:40|89445.7|89395.7|89446.7|89396.7|89527.4|89406.9|89445.7|89327.4|17
1646430710000|2022-03-04 21:51:50|89446.8|89396.8|89456.4|89406.4|89459.5|89409.5|89446.8|89396.8|10
1646430720000|2022-03-04 21:52:00|89454.6|89404.6|89437|89387|89455.2|89405.2|89437|89387|23
1646430730000|2022-03-04 21:52:10|89517|89340.9|89443.4|89393.4|89528.8|89410.6|89428.3|89328.7|30
1646430740000|2022-03-04 21:52:20|89436.5|89386.5|89458.5|89408.5|89458.5|89408.5|89436.5|89386.5|17
1646430750000|2022-03-04 21:52:30|89453.1|89403.1|89467.2|89417.2|89468.8|89418.8|89453.1|89403.1|28
1646430760000|2022-03-04 21:52:40|89459.8|89409.8|89466.4|89416.4|89525.2|89416.4|89458.6|89350.5|9
1646430770000|2022-03-04 21:52:50|89466.9|89416.9|89457.7|89407.7|89473.7|89423.7|89457.5|89407.5|22
1646430780000|2022-03-04 21:53:00|89458.3|89408.3|89459.9|89409.9|89520.6|89420.5|89458.3|89355.8|20
1646430790000|2022-03-04 21:53:10|89458.3|89408.3|89524|89348.6|89531|89414|89451.2|89336.9|14
1646430800000|2022-03-04 21:53:20|89460.6|89410.6|89446|89396|89523.4|89411.2|89446|89323.4|32
1646430810000|2022-03-04 21:53:30|89447.8|89397.8|89511.3|89340.2|89522.4|89403.5|89444.7|89325.5|18
1646430820000|2022-03-04 21:53:40|89450.6|89400.6|89454.1|89404.1|89513.3|89417.4|89447.4|89327.7|15
1646430830000|2022-03-04 21:53:50|89454.2|89404.2|89459.2|89409.2|89564.7|89418.5|89453.8|89334.9|21
1646430840000|2022-03-04 21:54:00|89450.5|89400.5|89535.7|89335.7|89535.7|89414.8|89450.5|89323|26
1646430850000|2022-03-04 21:54:10|89535.2|89335.2|89466.1|89416.1|89535.2|89416.1|89436.2|89334.9|18
1646430860000|2022-03-04 21:54:20|89456.1|89406.1|89467.6|89417.6|89537.7|89429.7|89456.1|89326|28
1646430870000|2022-03-04 21:54:30|89467.5|89417.5|89536.2|89336.2|89536.2|89417.5|89467.2|89330.4|9
1646430880000|2022-03-04 21:54:40|89469.6|89419.6|89472.9|89422.9|89540.1|89429|89469.2|89347.9|20
1646430890000|2022-03-04 21:54:50|89487.4|89437.4|89493.4|89443.4|89574.2|89452.8|89487.4|89350.8|34
1646430900000|2022-03-04 21:55:00|89607|89411.8|89598.4|89398.4|89640.1|89440.1|89567.2|89379.1|43
1646430910000|2022-03-04 21:55:10|89599.2|89399.2|89583.8|89383.8|89621.2|89466.1|89510.9|89358.2|35
1646430920000|2022-03-04 21:55:20|89586.6|89386.6|89578.3|89378.3|89594|89403.7|89575.8|89375.8|34
1646430930000|2022-03-04 21:55:30|89569.3|89369.3|89568.9|89391|89579.5|89396.7|89564.7|89364.9|18
1646430940000|2022-03-04 21:55:40|89576.5|89376.5|89576.6|89376.6|89582.4|89382.4|89569.7|89369.7|15
1646430950000|2022-03-04 21:55:50|89580.4|89380.4|89579.6|89379.6|89583.7|89384.1|89568.2|89368.2|21
1646430960000|2022-03-04 21:56:00|89575.5|89375.5|89570.4|89379.3|89575.7|89379.3|89560.4|89360.4|22
1646430970000|2022-03-04 21:56:10|89572.1|89372.1|89563|89363|89573.7|89373.7|89562.9|89362.9|13
1646430980000|2022-03-04 21:56:20|89564.6|89364.6|89556.5|89356.5|89564.6|89438.4|89486.9|89355|17
1646430990000|2022-03-04 21:56:30|89553.2|89370.1|89548.1|89348.1|89557.4|89433|89483|89344.3|31
1646431000000|2022-03-04 21:56:40|89548.3|89348.3|89483.2|89433.2|89555.8|89438.2|89483.2|89336.2|18
1646431010000|2022-03-04 21:56:50|89553|89365.3|89556.3|89356.3|89558.8|89438.6|89488.1|89353.3|15
1646431020000|2022-03-04 21:57:00|89550.3|89350.3|89541.1|89341.1|89551.6|89365.5|89541.1|89341.1|24
1646431030000|2022-03-04 21:57:10|89542.1|89342.1|89538.5|89349.9|89543.2|89354.1|89533.4|89333.4|23
1646431040000|2022-03-04 21:57:20|89540|89349.8|89536.7|89357.9|89549.2|89362.3|89535.7|89335.7|23
1646431050000|2022-03-04 21:57:30|89539.1|89362.5|89542.5|89342.5|89554.5|89369.9|89533.9|89342.3|18
1646431060000|2022-03-04 21:57:40|89540.2|89340.2|89532.5|89332.5|89545|89410.7|89456.7|89299.4|27
1646431070000|2022-03-04 21:57:50|89530.8|89330.8|89518|89345.5|89534|89356.3|89518|89318.3|20
1646431080000|2022-03-04 21:58:00|89527.7|89331.9|89539|89339|89539|89344.6|89510.1|89323.9|13
1646431090000|2022-03-04 21:58:10|89533.6|89333.6|89534.3|89334.3|89540.4|89340.4|89530.2|89330.2|16
1646431100000|2022-03-04 21:58:20|89534|89334|89577.2|89377.2|89651.7|89451.7|89534|89334|15
1646431110000|2022-03-04 21:58:30|89576.9|89376.9|89663.6|89463.6|89735.8|89535.8|89469|89342.7|40
1646431120000|2022-03-04 21:58:40|89579.5|89379.5|89546.8|89346.8|89664.8|89464.8|89540.5|89340.5|44
1646431130000|2022-03-04 21:58:50|89543.7|89349.8|89756|89556|89777.5|89577.5|89527.6|89336.8|38
1646600400000|2022-03-06 21:00:00|89687|89467|89687|89467|89687|89467|89687|89467|1
1646603410000|2022-03-06 21:50:10|89770|89545|89770|89545|89770|89545|89770|89545|1
1646603450000|2022-03-06 21:50:50|89792.6|89567.6|89774.2|89549.2|89792.6|89567.6|89774.2|89549.2|2
1646603510000|2022-03-06 21:51:50|89768.6|89543.6|89768.6|89543.6|89768.6|89543.6|89768.6|89543.6|1
1646604140000|2022-03-06 22:02:20|89758.6|89553.6|89758.6|89553.6|89758.6|89553.6|89758.6|89553.6|1
1646604250000|2022-03-06 22:04:10|89716.2|89516.2|89716.2|89516.2|89716.2|89516.2|89716.2|89516.2|1
1646604300000|2022-03-06 22:05:00|89716.1|89516.1|89716.1|89516.1|89716.1|89516.1|89716.1|89516.1|1
1646607210000|2022-03-06 22:53:30|89795.9|89595.9|89795.9|89595.9|89795.9|89595.9|89795.9|89595.9|1
1646607220000|2022-03-06 22:53:40|89788.7|89588.7|89788.9|89588.9|89788.9|89588.9|89788.7|89588.7|2
1646607230000|2022-03-06 22:53:50|89795.8|89595.8|89796.4|89596.4|89796.4|89596.4|89794.1|89594.1|5
1646607270000|2022-03-06 22:54:30|89796.6|89596.6|89796.6|89596.6|89796.6|89596.6|89796.6|89596.6|1
1646607970000|2022-03-06 23:06:10|90067.3|89867.3|90067.3|89867.3|90067.3|89867.3|90067.3|89867.3|1
1646608080000|2022-03-06 23:08:00|90065.2|89865.2|90066.1|89866.1|90066.1|89866.1|90065.2|89865.2|2
1646608310000|2022-03-06 23:11:50|90267.8|90067.8|90293.8|90093.8|90296.6|90096.6|90267.8|90067.8|15
1646608320000|2022-03-06 23:12:00|90294.6|90094.6|90312.7|90112.7|90313.2|90113.2|90286.4|90086.4|37
1646608330000|2022-03-06 23:12:10|90311.8|90111.8|90320.8|90120.8|90322.1|90122.1|90309.8|90109.8|31
1646608340000|2022-03-06 23:12:20|90319.3|90119.3|90315.7|90115.7|90319.3|90119.3|90313.8|90113.8|23
1646608350000|2022-03-06 23:12:30|90315.5|90115.5|90290.1|90090.1|90315.8|90115.8|90288.4|90088.4|33
1646608360000|2022-03-06 23:12:40|90294|90094|90294.6|90094.6|90306.3|90106.3|90294|90094|30
1646608370000|2022-03-06 23:12:50|90293.1|90093.1|90305.7|90105.7|90305.7|90105.7|90293|90093|31
1646608380000|2022-03-06 23:13:00|90305.3|90105.3|90307.8|90107.8|90316.8|90116.8|90305.3|90105.3|29
1646608390000|2022-03-06 23:13:10|90307.9|90107.9|90176.6|89976.6|90308.2|90108.2|90173.9|89973.9|34
1646608400000|2022-03-06 23:13:20|90175.8|89975.8|90297.5|90097.5|90302.7|90102.7|90167.1|89967.1|36
1646608410000|2022-03-06 23:13:30|90298.1|90098.1|90287.2|90087.2|90300.5|90100.5|90287.2|90087.2|34
1646608420000|2022-03-06 23:13:40|90286.8|90086.8|90285|90085|90300|90100|90278.1|90078.1|33
1646608430000|2022-03-06 23:13:50|90285.8|90085.8|90261.2|90061.2|90289.3|90089.3|90257.1|90057.1|34
1646608440000|2022-03-06 23:14:00|90254.4|90054.4|90238.8|90038.8|90257.6|90057.6|90236.7|90036.7|35
1646608450000|2022-03-06 23:14:10|90239.7|90039.7|90267.2|90067.2|90267.2|90067.2|90239.7|90039.7|45
1646608460000|2022-03-06 23:14:20|90271.2|90071.2|90262.7|90062.7|90274.4|90074.4|90254.7|90054.7|28
1646608470000|2022-03-06 23:14:30|90264.2|90064.2|90274.9|90074.9|90275.9|90075.9|90263.4|90063.4|28
1646608480000|2022-03-06 23:14:40|90274.7|90074.7|90239.4|90039.4|90275.3|90075.3|90238.1|90038.1|34
1646608490000|2022-03-06 23:14:50|90255|90055|90231.3|90031.3|90258.3|90058.3|90231.3|90031.3|37
1646608500000|2022-03-06 23:15:00|90217.6|90017.6|90213.1|90013.1|90238.6|90038.6|90211.9|90011.9|68
1646608510000|2022-03-06 23:15:10|90214.6|90014.6|90220.2|90020.2|90221.5|90021.5|90212.1|90012.1|56
1646608520000|2022-03-06 23:15:20|90220.1|90020.1|90221.6|90021.6|90224.5|90024.5|90211.7|90011.7|56
1646608530000|2022-03-06 23:15:30|90222.7|90022.7|90208.2|90008.2|90235.7|90035.7|90208.2|90008.2|54
1646608540000|2022-03-06 23:15:40|90208.5|90008.5|90198.2|89998.2|90224.4|90024.4|90197.2|89997.2|47
1646608550000|2022-03-06 23:15:50|90199.7|89999.7|90221.7|90021.7|90225.6|90025.6|90196.6|89996.6|60
1646608560000|2022-03-06 23:16:00|90222|90022|90217.3|90017.3|90222.5|90022.5|90208.2|90008.2|53
1646608570000|2022-03-06 23:16:10|90217.4|90017.4|90217.2|90017.2|90218.5|90018.5|90206.9|90006.9|34
1646608580000|2022-03-06 23:16:20|90217.7|90017.7|90205.6|90005.6|90218.1|90018.1|90200.9|90000.9|50
1646608590000|2022-03-06 23:16:30|90206.2|90006.2|90222.8|90022.8|90229.4|90029.4|90206.2|90006.2|57
1646608600000|2022-03-06 23:16:40|90223.9|90023.9|90213.8|90013.8|90227.2|90027.2|90211.7|90011.7|44
1646608610000|2022-03-06 23:16:50|90215.1|90015.1|90211.7|90011.7|90218.9|90018.9|90210.2|90010.2|44
1646608620000|2022-03-06 23:17:00|90210.7|90010.7|90187.3|89987.3|90221.5|90021.5|90187.3|89987.3|66
1646608630000|2022-03-06 23:17:10|90184|89984|90197.8|89997.8|90199.1|89999.1|90183.8|89983.8|52
1646608640000|2022-03-06 23:17:20|90199.5|89999.5|90180.5|89980.5|90199.5|89999.5|90180.3|89980.3|35
1646608650000|2022-03-06 23:17:30|90179.8|89979.8|90185.8|89985.8|90194.5|89994.5|90179.3|89979.3|49
1646608660000|2022-03-06 23:17:40|90185.6|89985.6|90176.8|89976.8|90186.3|89986.3|90175.5|89975.5|39
1646608670000|2022-03-06 23:17:50|90176.7|89976.7|90175.4|89975.4|90181.4|89981.4|90174.8|89974.8|34
1646608680000|2022-03-06 23:18:00|90174.8|89974.8|90178.9|89978.9|90192|89992|90170.8|89970.8|46
1646608690000|2022-03-06 23:18:10|90180.8|89980.8|90176.5|89976.5|90181.6|89981.6|90176.5|89976.5|27
1646608700000|2022-03-06 23:18:20|90175.6|89975.6|90084.5|89884.5|90180.1|89980.1|90084.5|89884.5|30
1646608710000|2022-03-06 23:18:30|90082.6|89882.6|90079.9|89879.9|90082.9|89882.9|90078.1|89878.1|11
1646608720000|2022-03-06 23:18:40|90106.5|89906.5|90106|89906|90106.5|89906.5|90106|89906|2
1646608730000|2022-03-06 23:18:50|90105.8|89905.8|90102.7|89902.7|90105.8|89905.8|90102.5|89902.5|3
1646608840000|2022-03-06 23:20:40|90101.3|89901.3|90151.7|89951.7|90157.4|89957.4|90100.3|89900.3|5
1646608850000|2022-03-06 23:20:50|90140.3|89940.3|90155.7|89955.7|90165.2|89965.2|90135.4|89935.4|14
1646608860000|2022-03-06 23:21:00|90158.3|89958.3|90165.7|89965.7|90165.7|89965.7|90151.2|89951.2|9
1646608870000|2022-03-06 23:21:10|90141.5|89941.5|90144.9|89944.9|90144.9|89944.9|90140.9|89940.9|8
1646608880000|2022-03-06 23:21:20|90132.7|89932.7|90132.7|89932.7|90132.7|89932.7|90132.7|89932.7|1
1646608890000|2022-03-06 23:21:30|90154.5|89954.5|90137.9|89937.9|90178.9|89978.9|90137|89937|23
1646608900000|2022-03-06 23:21:40|90142.4|89942.4|90126.4|89926.4|90142.5|89942.5|90108.8|89908.8|17
1646608950000|2022-03-06 23:22:30|90191.5|89991.5|90191.5|89991.5|90191.5|89991.5|90191.5|89991.5|1
1646609000000|2022-03-06 23:23:20|90242.7|90042.7|90245|90045|90245|90045|90242.7|90042.7|2
1646609010000|2022-03-06 23:23:30|90231.9|90031.9|90231.9|90031.9|90231.9|90031.9|90231.9|90031.9|1
1646609060000|2022-03-06 23:24:20|90213|90013|90211.5|90011.5|90213|90013|90211.5|90011.5|2
1646609070000|2022-03-06 23:24:30|90239.6|90039.6|90234.9|90034.9|90239.6|90039.6|90234.9|90034.9|2
1646609280000|2022-03-06 23:28:00|90225.7|90025.7|90221|90021|90225.7|90025.7|90221|90021|2
1646609290000|2022-03-06 23:28:10|90217.8|90017.8|90185.6|89985.6|90217.8|90017.8|90181.3|89981.3|19
1646609300000|2022-03-06 23:28:20|90163.3|89963.3|90194.3|89994.3|90202.6|90002.6|90157.9|89957.9|42
1646609310000|2022-03-06 23:28:30|90194.1|89994.1|90185.1|89985.1|90198.4|89998.4|90174.1|89974.1|38
1646609320000|2022-03-06 23:28:40|90185.6|89985.6|90191.3|89991.3|90192.4|89992.4|90164.9|89964.9|25
1646609330000|2022-03-06 23:28:50|90191.7|89991.7|90185.7|89985.7|90191.7|89991.7|90178.1|89978.1|15
1646609340000|2022-03-06 23:29:00|90186.1|89986.1|90223.4|90023.4|90223.4|90023.4|90174|89974|31
1646609350000|2022-03-06 23:29:10|90210.1|90010.1|90202.4|90002.4|90211.8|90011.8|90201.8|90001.8|18
1646609360000|2022-03-06 23:29:20|90211|90011|90211.3|90011.3|90213.1|90013.1|90187.8|89987.8|23
1646609370000|2022-03-06 23:29:30|90207|90007|90221.1|90021.1|90221.1|90021.1|90194.4|89994.4|23
1646609380000|2022-03-06 23:29:40|90221|90021|90197.4|89997.4|90221|90021|90196.8|89996.8|30
1646609390000|2022-03-06 23:29:50|90196.3|89996.3|90187.3|89987.3|90202.9|90002.9|90177|89977|26
1646609400000|2022-03-06 23:30:00|90191|89991|90157.1|89957.1|90191.1|89991.1|90152.5|89952.5|53
1646609410000|2022-03-06 23:30:10|90157.4|89957.4|90188.2|89988.2|90189.1|89989.1|90150.6|89950.6|32
1646609420000|2022-03-06 23:30:20|90187.8|89987.8|90172.3|89972.3|90187.8|89987.8|90168.8|89968.8|25
1646609430000|2022-03-06 23:30:30|90173.7|89973.7|90156.3|89956.3|90175|89975|90156.3|89956.3|17
1646609440000|2022-03-06 23:30:40|90182.1|89982.1|90169.4|89969.4|90182.1|89982.1|90152.8|89952.8|28
1646609450000|2022-03-06 23:30:50|90168.7|89968.7|90188.9|89988.9|90192|89992|90153.4|89953.4|44
1646609460000|2022-03-06 23:31:00|90191.5|89991.5|90189.1|89989.1|90196.5|89996.5|90171.3|89971.3|19
1646609470000|2022-03-06 23:31:10|90188.4|89988.4|90198.1|89998.1|90199.5|89999.5|90181.3|89981.3|44
1646609480000|2022-03-06 23:31:20|90198|89998|90179.6|89979.6|90202.4|90002.4|90176.4|89976.4|55
1646609490000|2022-03-06 23:31:30|90180.7|89980.7|90183|89983|90206.3|90006.3|90176.7|89976.7|63
1646609500000|2022-03-06 23:31:40|90179.9|89979.9|90189.6|89989.6|90195.7|89995.7|90178.4|89978.4|67
1646609510000|2022-03-06 23:31:50|90190.4|89990.4|90190.6|89990.6|90195.1|89995.1|90176.2|89976.2|58
1646609520000|2022-03-06 23:32:00|90190.4|89990.4|90183.6|89983.6|90190.4|89990.4|90181.1|89981.1|53
1646609530000|2022-03-06 23:32:10|90184.2|89984.2|90171.8|89971.8|90186.7|89986.7|90170.7|89970.7|51
1646609540000|2022-03-06 23:32:20|90169.2|89969.2|90176.6|89976.6|90183.8|89983.8|90169.2|89969.2|45
1646609550000|2022-03-06 23:32:30|90176.7|89976.7|90197.3|89997.3|90200.5|90000.5|90176.2|89976.2|44
1646609560000|2022-03-06 23:32:40|90197.4|89997.4|90215.7|90015.7|90217.8|90017.8|90197.4|89997.4|64
1646609570000|2022-03-06 23:32:50|90215.1|90015.1|90210.5|90010.5|90226.4|90026.4|90207.9|90007.9|55
1646609580000|2022-03-06 23:33:00|90210.9|90010.9|90207.4|90007.4|90216.5|90016.5|90202.8|90002.8|55
1646609590000|2022-03-06 23:33:10|90206.5|90006.5|90213.6|90013.6|90219|90019|90206.5|90006.5|63
1646609600000|2022-03-06 23:33:20|90214.7|90014.7|90211.9|90011.9|90215.1|90015.1|90208.6|90008.6|45
1646609610000|2022-03-06 23:33:30|90211.1|90011.1|90200.4|90000.4|90211.1|90011.1|90196.3|89996.3|56
1646609620000|2022-03-06 23:33:40|90203.1|90003.1|90212.6|90012.6|90215|90015|90202.9|90002.9|56
1646609630000|2022-03-06 23:33:50|90213.7|90013.7|90020.3|89820.3|90215|90015|90020|89820|66
1646609640000|2022-03-06 23:34:00|90006.4|89806.4|89973.3|89773.3|90008.8|89808.8|89964.1|89764.1|57
1646609650000|2022-03-06 23:34:10|89974.6|89774.6|89975|89775|89976|89776|89972.3|89772.3|43
1646609660000|2022-03-06 23:34:20|89975.7|89775.7|89969.9|89769.9|89975.7|89775.7|89969.1|89769.1|32
1646609670000|2022-03-06 23:34:30|89970.1|89770.1|89969|89769|89989.7|89789.7|89966.3|89766.3|31
1646609680000|2022-03-06 23:34:40|89971|89771|89976.9|89776.9|89982.6|89782.6|89965|89765|42
1646609690000|2022-03-06 23:34:50|89979.8|89779.8|89980|89780|89989|89789|89973.6|89773.6|42
1646609700000|2022-03-06 23:35:00|89980.4|89780.4|89972.4|89772.4|90004.8|89804.8|89972.4|89772.4|45
1646609710000|2022-03-06 23:35:10|89971.7|89771.7|89965.6|89765.6|89972.6|89772.6|89947.2|89747.2|62
1646609720000|2022-03-06 23:35:20|89966.2|89766.2|89967.3|89767.3|89972.9|89772.9|89966.2|89766.2|34
1646609730000|2022-03-06 23:35:30|89967.5|89767.5|89972.8|89772.8|89973.4|89773.4|89960.4|89760.4|27
1646609740000|2022-03-06 23:35:40|89972.4|89772.4|89954.5|89754.5|89972.9|89772.9|89941.3|89741.3|57
1646609750000|2022-03-06 23:35:50|89951.5|89751.5|89951|89751|89961.9|89761.9|89932|89732|53
1646609760000|2022-03-06 23:36:00|89951.2|89751.2|89950.1|89750.1|89964.8|89764.8|89949.6|89749.6|41
1646609770000|2022-03-06 23:36:10|89961.8|89761.8|89950.7|89750.7|89962.1|89762.1|89935.9|89735.9|41
1646609780000|2022-03-06 23:36:20|89946.6|89746.6|89955.5|89755.5|89969.2|89769.2|89941.2|89741.2|34
1646609790000|2022-03-06 23:36:30|89956.8|89756.8|89939.2|89739.2|89958.9|89758.9|89937.5|89737.5|29
1646609800000|2022-03-06 23:36:40|89937.7|89737.7|89937.8|89737.8|89943|89743|89930.6|89730.6|49
1646609810000|2022-03-06 23:36:50|89934.4|89734.4|89928.6|89728.6|89945.8|89745.8|89928.6|89728.6|29
1646609820000|2022-03-06 23:37:00|89928.2|89728.2|89937.5|89737.5|89939.2|89739.2|89922|89722|35
1646609830000|2022-03-06 23:37:10|89938.1|89738.1|89938.6|89738.6|89943.6|89743.6|89925.4|89725.4|48
1646609840000|2022-03-06 23:37:20|89934.8|89734.8|89929.5|89729.5|89938.9|89738.9|89926.2|89726.2|48
1646609850000|2022-03-06 23:37:30|89931.3|89731.3|89927.6|89727.6|89934.8|89734.8|89922.9|89722.9|44
1646609860000|2022-03-06 23:37:40|89924.5|89724.5|89947.6|89747.6|89951.9|89751.9|89924.5|89724.5|51
1646609870000|2022-03-06 23:37:50|89950.6|89750.6|89934.6|89734.6|89952.8|89752.8|89934.6|89734.6|38
1646609880000|2022-03-06 23:38:00|89936.2|89736.2|89927.6|89727.6|89947.7|89747.7|89927.6|89727.6|31
1646609890000|2022-03-06 23:38:10|89933.2|89733.2|89939.9|89739.9|89941.3|89741.3|89930.8|89730.8|39
1646609900000|2022-03-06 23:38:20|89935.3|89735.3|89937|89737|89939.6|89739.6|89928.8|89728.8|41
1646609910000|2022-03-06 23:38:30|89935.8|89735.8|89939.3|89739.3|89945.3|89745.3|89931.2|89731.2|49
1646609920000|2022-03-06 23:38:40|89936.9|89736.9|89938.2|89738.2|89940|89740|89934.6|89734.6|24
1646609930000|2022-03-06 23:38:50|89936.8|89736.8|89947.8|89747.8|89954.9|89754.9|89936.8|89736.8|36
1646609940000|2022-03-06 23:39:00|89949.4|89749.4|89936.5|89736.5|89950.1|89750.1|89936.5|89736.5|38
1646609950000|2022-03-06 23:39:10|89938.5|89738.5|89935|89735|89940.7|89740.7|89933.9|89733.9|26
1646609960000|2022-03-06 23:39:20|89926.8|89726.8|89918.8|89718.8|89937.8|89737.8|89918.8|89718.8|32
1646609970000|2022-03-06 23:39:30|89916.6|89716.6|89940|89740|89940|89740|89916.6|89716.6|33
1646609980000|2022-03-06 23:39:40|89938.6|89738.6|89929.4|89729.4|89939.6|89739.6|89925.7|89725.7|53
1646609990000|2022-03-06 23:39:50|89929.3|89729.3|89914.7|89714.7|89932.2|89732.2|89910.4|89710.4|43
1646610000000|2022-03-06 23:40:00|89916.7|89716.7|89924.7|89724.7|89925.4|89725.4|89915.9|89715.9|37
1646610010000|2022-03-06 23:40:10|89920.9|89720.9|89920.6|89720.6|89934.6|89734.6|89920.6|89720.6|31
1646610020000|2022-03-06 23:40:20|89918.4|89718.4|89923.1|89723.1|89926.7|89726.7|89913.7|89713.7|18
1646610030000|2022-03-06 23:40:30|89922.7|89722.7|89929.1|89729.1|89929.1|89729.1|89922.6|89722.6|24
1646610040000|2022-03-06 23:40:40|89927.3|89727.3|89924.2|89724.2|89929.4|89729.4|89920.2|89720.2|28
1646610050000|2022-03-06 23:40:50|89924.3|89724.3|89922.6|89722.6|89936.7|89737.3|89909|89709|30
1646610060000|2022-03-06 23:41:00|89922.3|89722.3|89922.5|89722.5|89923|89723|89922.1|89722.1|20
1646610070000|2022-03-06 23:41:10|89922.3|89722.3|89917.4|89717.4|89923.8|89723.8|89912.3|89712.3|28
1646610080000|2022-03-06 23:41:20|89915.2|89715.2|89918.2|89718.2|89918.7|89718.7|89900.9|89700.9|19
1646610090000|2022-03-06 23:41:30|89918.6|89718.6|89916.7|89716.7|89918.6|89718.6|89915.4|89715.4|23
1646610100000|2022-03-06 23:41:40|89916.2|89716.2|89913.7|89713.7|89916.6|89716.6|89910.4|89710.4|17
1646610110000|2022-03-06 23:41:50|89914.5|89714.5|89915.9|89715.9|89924.7|89724.7|89914|89714|25
1646610120000|2022-03-06 23:42:00|89921.2|89721.2|89918|89718|89927.8|89727.8|89908.3|89708.3|42
1646610130000|2022-03-06 23:42:10|89919|89719|89922.8|89722.8|89927|89727|89914.5|89714.5|27
1646610140000|2022-03-06 23:42:20|89923|89723|89924.3|89724.3|89928.5|89728.5|89920.6|89720.6|20
1646610150000|2022-03-06 23:42:30|89925|89725|89929.3|89729.3|89930|89730|89924|89724|17
1646610160000|2022-03-06 23:42:40|89932.2|89732.2|89931.5|89731.5|89935.4|89735.4|89921.1|89721.1|30
1646610170000|2022-03-06 23:42:50|89928.8|89728.8|89930.9|89730.9|89936.8|89736.8|89920.6|89720.6|19
1646610180000|2022-03-06 23:43:00|89936|89736|89935.4|89735.4|89941.3|89741.3|89924.7|89724.7|39
1646610190000|2022-03-06 23:43:10|89937.2|89737.2|89942.7|89742.7|89947.6|89747.6|89936.3|89736.3|33
1646610200000|2022-03-06 23:43:20|89942.6|89742.6|89931.4|89731.4|89946.9|89746.9|89926.8|89726.8|36
1646610210000|2022-03-06 23:43:30|89931.2|89731.2|89931.5|89731.5|89937.1|89737.1|89931.2|89731.2|29
1646610220000|2022-03-06 23:43:40|89930|89730|89930|89730|89933.2|89733.2|89924.1|89724.1|29
1646610230000|2022-03-06 23:43:50|89937.9|89737.9|89946.7|89746.7|89947.8|89747.8|89936.8|89736.8|32
1646610240000|2022-03-06 23:44:00|89949.6|89749.6|89937.2|89737.2|89954.9|89754.9|89935.1|89735.1|54
1646610250000|2022-03-06 23:44:10|89936.7|89736.7|89936|89736|89937.4|89737.4|89936|89736|7
1646610260000|2022-03-06 23:44:20|89937.9|89737.9|89924.9|89724.9|89939.2|89739.2|89920.9|89720.9|34
1646610270000|2022-03-06 23:44:30|89921.6|89721.6|89926.5|89726.5|89928.6|89728.6|89921.6|89721.6|27
1646610280000|2022-03-06 23:44:40|89925.3|89725.3|89937.4|89737.4|89939.2|89739.2|89925.3|89725.3|37
1646610290000|2022-03-06 23:44:50|89937.3|89737.3|89941.4|89741.4|89941.6|89741.6|89929.4|89729.4|12
1646610300000|2022-03-06 23:45:00|89906|89755.3|89913.2|89726.1|89931.7|89755.9|89884.7|89717.2|35
1646610310000|2022-03-06 23:45:10|89914.5|89723.6|89918|89726.9|89921.1|89729.7|89889.8|89716.2|26
1646610320000|2022-03-06 23:45:20|89922.2|89722.2|89919.1|89727|89924.8|89728.6|89917.4|89721.4|20
1646610330000|2022-03-06 23:45:30|89918.5|89722.3|89918.7|89725.8|89925.4|89743.8|89912.7|89720.3|14
1646610340000|2022-03-06 23:45:40|89922.9|89722.9|89912.1|89738.1|89922.9|89738.1|89912.1|89721|22
1646610350000|2022-03-06 23:45:50|89912|89738|89907.1|89707.1|89922.6|89743.9|89890.6|89707.1|29
1646610360000|2022-03-06 23:46:00|89896.6|89716.3|89888.5|89705.5|89906.1|89719.5|89871.3|89693.1|31
1646610370000|2022-03-06 23:46:10|89891.8|89708|89885.1|89695.9|89895.9|89767.6|89817.6|89695.6|31
1646610380000|2022-03-06 23:46:20|89887.6|89687.6|89881.3|89708.8|89893.4|89708.8|89876.2|89687.6|21
1646610390000|2022-03-06 23:46:30|89879.8|89707.4|89887.9|89703.5|89888.4|89707.4|89872.8|89696.9|36
1646610400000|2022-03-06 23:46:40|89887.8|89703.4|89884.3|89704.1|89889|89707.1|89881.5|89700.9|25
1646610410000|2022-03-06 23:46:50|89890.9|89705.8|89888.1|89706.5|89896.6|89713.9|89883.1|89699|26
1646610420000|2022-03-06 23:47:00|89886.5|89708.4|89883.6|89717.4|89892.5|89719.1|89881.4|89703.7|27
1646610430000|2022-03-06 23:47:10|89883.9|89715.1|89893.6|89717.2|89893.6|89719.8|89879.7|89712.3|26
1646610440000|2022-03-06 23:47:20|89903.7|89703.7|89879.1|89727.6|89905.9|89736|89879.1|89702.9|33
1646610450000|2022-03-06 23:47:30|89898.3|89723.6|89897.5|89721.6|89907.8|89725.8|89890.2|89706.8|21
1646610460000|2022-03-06 23:47:40|89894.3|89724.1|89885.2|89731|89906.5|89731|89885.2|89709.2|19
1646610470000|2022-03-06 23:47:50|89888.4|89726.7|89900.4|89727.8|89902.3|89734.1|89883.6|89722.7|28
1646610480000|2022-03-06 23:48:00|89890.2|89730.8|89897.3|89728.5|89902.3|89730.8|89890.2|89722.3|22
1646610490000|2022-03-06 23:48:10|89896.6|89736.2|89881.6|89727.5|89897.1|89739|89881.6|89723|34
1646610500000|2022-03-06 23:48:20|89881.7|89727.6|89896.1|89734.2|89896.1|89737.7|89869.7|89725|26
1646610510000|2022-03-06 23:48:30|89898.5|89731.6|89923.3|89755|89923.3|89764.4|89890.5|89731.6|37
1646610520000|2022-03-06 23:48:40|89923.5|89749|89914|89755.5|89936.7|89768.7|89914|89742.3|21
1646610530000|2022-03-06 23:48:50|89913.8|89755.4|89915.4|89750.5|89921.7|89755.9|89899|89748.5|23
1646610540000|2022-03-06 23:49:00|89918.9|89749.3|89910.5|89729.1|89918.9|89754.3|89891.5|89728|29
1646610550000|2022-03-06 23:49:10|89917.6|89722.5|89894.2|89721|89917.6|89779.2|89829.2|89715.1|33
1646610560000|2022-03-06 23:49:20|89888.4|89726.6|89902.3|89729.2|89902.3|89738|89873.7|89722.2|26
1646610570000|2022-03-06 23:49:30|89886|89742.1|89900.8|89736.9|89900.8|89742.5|89885.8|89735.8|16
1646610580000|2022-03-06 23:49:40|89898.4|89738.7|89901.7|89730.9|89916.8|89738.7|89895.2|89724.8|13
1646610590000|2022-03-06 23:49:50|89901.9|89730.1|89902.1|89726.6|89906.3|89778.2|89828.2|89721.7|31
1646610600000|2022-03-06 23:50:00|89895.5|89731.9|89902.7|89727.2|89905.1|89733.1|89893.7|89720.9|29
1646610610000|2022-03-06 23:50:10|89899.2|89730.1|89896.6|89738.5|89908|89743.1|89887.9|89729.6|30
1646610620000|2022-03-06 23:50:20|89898.1|89736.6|89902|89739.9|89911.2|89744.9|89895.4|89729.8|18
1646610630000|2022-03-06 23:50:30|89906.9|89735.8|89894.5|89740.9|89910.1|89744.1|89890|89733.3|25
1646610640000|2022-03-06 23:50:40|89895.1|89741.7|89842.8|89792.8|89900.5|89792.8|89841.5|89738.8|23
1646610650000|2022-03-06 23:50:50|89842.2|89792.2|89888.3|89755.8|89904.8|89793.9|89842|89735.8|26
1646610660000|2022-03-06 23:51:00|89896.7|89745.8|89908.2|89734.8|89915|89758.3|89896.3|89729.8|27
1646610670000|2022-03-06 23:51:10|89904.1|89737.6|89899|89739.4|89904.1|89750.2|89891.1|89735.3|26
1646610680000|2022-03-06 23:51:20|89898.2|89738.9|89897.5|89739.9|89902.2|89741.4|89896.7|89736.1|12
1646610690000|2022-03-06 23:51:30|89837.6|89787.6|89841.6|89791.6|89842.1|89792.1|89837.6|89787.6|8
1646610700000|2022-03-06 23:51:40|89842.4|89792.4|89849.2|89799.2|89888.4|89799.3|89841.4|89759.8|20
1646610710000|2022-03-06 23:51:50|89849.5|89799.5|89845.3|89795.3|89849.5|89799.5|89840.6|89790.6|12
1646610720000|2022-03-06 23:52:00|89845.5|89795.5|89910.1|89746.3|89911.4|89801.3|89841.4|89746.3|33
1646610730000|2022-03-06 23:52:10|89912.3|89742.5|89912.5|89745.1|89920.3|89759.5|89894.4|89740.6|16
1646610740000|2022-03-06 23:52:20|89912.6|89744.4|89908.6|89746.9|89912.6|89759.2|89892.7|89744|15
1646610750000|2022-03-06 23:52:30|89909.7|89747.6|89909|89744.7|89914.3|89753.9|89896|89742.9|22
1646610760000|2022-03-06 23:52:40|89900.6|89752.6|89894|89751.7|89924.9|89752.6|89894|89731.6|21
1646610770000|2022-03-06 23:52:50|89893.8|89751.4|89898.6|89750.2|89904.7|89753|89893.8|89745.8|25
1646610780000|2022-03-06 23:53:00|89901|89749.4|89914.2|89747.7|89917.5|89789.6|89839.6|89741.1|25
1646610790000|2022-03-06 23:53:10|89907.9|89752|89907.3|89757.3|89916.3|89797.3|89847.3|89744.1|30
1646610800000|2022-03-06 23:53:20|89910.9|89754.8|89909.7|89760.7|89911.5|89768.8|89887.2|89749.4|33
1646610810000|2022-03-06 23:53:30|89908.6|89761.2|89928|89792.4|89939.6|89795.9|89907.8|89760.2|38
1646610820000|2022-03-06 23:53:40|89931.1|89790.3|89929.3|89779.2|89934.9|89834.4|89884.1|89779.2|25
1646610830000|2022-03-06 23:53:50|89925.4|89781.7|89922|89772|89927.6|89781.7|89921.1|89772|19
1646610840000|2022-03-06 23:54:00|89920.8|89770.8|89933.8|89785.8|89955.5|89830.2|89880.2|89770.8|32
1646610850000|2022-03-06 23:54:10|89935.9|89783.6|89937.5|89787.8|89945.4|89792.2|89933.2|89778.8|26
1646610860000|2022-03-06 23:54:20|89937.7|89788.3|89945.5|89791.9|89949.5|89795|89935.6|89788.1|16
1646610870000|2022-03-06 23:54:30|89945.8|89792.2|89923.5|89778.3|89945.8|89792.3|89915.9|89774.4|29
1646610880000|2022-03-06 23:54:40|89920.2|89781.2|89929.3|89770.9|89940.4|89781.2|89920.2|89761.6|19
1646610890000|2022-03-06 23:54:50|89925.3|89774.7|89931.9|89785|89933.9|89789.4|89922.6|89774.5|22
1646610900000|2022-03-06 23:55:00|89926.6|89791|89923.7|89787.2|89936.4|89791|89921.6|89785.4|27
1646610910000|2022-03-06 23:55:10|89925.7|89786.7|89923.8|89783.2|89928.8|89789.8|89918.5|89782.3|24
1646610920000|2022-03-06 23:55:20|89927.6|89784.6|89932.3|89787.7|89932.3|89825.7|89875.7|89775|31
1646610930000|2022-03-06 23:55:30|89932.8|89787|89943.9|89780.2|89946.3|89791.5|89930.5|89776.8|21
1646610940000|2022-03-06 23:55:40|89932.1|89786.9|89941.5|89770.6|89941.8|89830|89879.1|89769.8|23
1646610950000|2022-03-06 23:55:50|89934.7|89770.2|89922.9|89774.4|89939.2|89834.3|89877.2|89770.2|29
1646610960000|2022-03-06 23:56:00|89919.7|89777|89918.6|89771.8|89923.6|89777|89917.7|89768.6|23
1646610970000|2022-03-06 23:56:10|89920.1|89770.9|89916.2|89776.2|89923.2|89781.8|89914.9|89770.9|19
1646610980000|2022-03-06 23:56:20|89918.9|89773.2|89922.7|89772.3|89934.5|89825.7|89872.7|89772.3|23
1646610990000|2022-03-06 23:56:30|89910.1|89783.2|89923.9|89773.7|89929.3|89783.2|89910.1|89768.6|22
1646611000000|2022-03-06 23:56:40|89920.1|89776.4|89903.9|89761.2|89922.3|89779.2|89901|89760.8|32
1646611010000|2022-03-06 23:56:50|89907.3|89757.4|89831|89781|89907.3|89792.8|89831|89726.2|33
1646611020000|2022-03-06 23:57:00|89830.5|89780.5|89849|89799|89885.6|89800.2|89830.5|89747.3|25
1646611030000|2022-03-06 23:57:10|89848.6|89798.6|89850.8|89800.8|89879.6|89800.8|89838.9|89748|23
1646611040000|2022-03-06 23:57:20|89850.4|89800.4|89847.6|89797.6|89852.1|89802.1|89846.5|89796.5|16
1646611050000|2022-03-06 23:57:30|89847.7|89797.7|89905.7|89754.5|89906.9|89806|89847.7|89753.3|14
1646611060000|2022-03-06 23:57:40|89906.9|89753.2|89903.5|89738|89907.8|89753.7|89883.5|89732.2|26
1646611070000|2022-03-06 23:57:50|89879.8|89740.6|89880.9|89746.6|89910.9|89796.3|89846.3|89738|26
1646611080000|2022-03-06 23:58:00|89880.7|89746.9|89851.4|89801.4|89902|89802.6|89838.3|89745.8|29
1646611090000|2022-03-06 23:58:10|89852|89802|89855.5|89805.5|89858.4|89808.4|89852|89802|21
1646611100000|2022-03-06 23:58:20|89857.7|89807.7|89855.3|89805.3|89907.8|89812|89849.6|89764.1|19
1646611110000|2022-03-06 23:58:30|89853.7|89803.7|89891.9|89760.1|89915.2|89813.2|89849.6|89746.5|26
1646611120000|2022-03-06 23:58:40|89850.5|89800.5|89889.3|89763.9|89899.9|89808.1|89840.4|89750.7|25
1646611130000|2022-03-06 23:58:50|89847.7|89797.7|89884.6|89749.8|89889.7|89798.6|89847.5|89745.8|17
1646611140000|2022-03-06 23:59:00|89884.4|89750.7|89889.8|89745|89893.9|89753.3|89880.5|89743.8|26
1646611150000|2022-03-06 23:59:10|89889.6|89744.7|89765.8|89715.8|89889.6|89753.5|89759.2|89664.4|32
1646611160000|2022-03-06 23:59:20|89765.9|89715.9|89770.6|89720.6|89770.8|89720.8|89765.9|89715.9|23
1646611170000|2022-03-06 23:59:30|89770.8|89720.8|89763.1|89713.1|89813.4|89724.9|89763.1|89672.4|29
1646611180000|2022-03-06 23:59:40|89762.9|89712.9|89763.7|89713.7|89764.2|89714.2|89760.6|89710.6|25
1646611190000|2022-03-06 23:59:50|89762.9|89712.9|89798.2|89658.2|89798.2|89712.9|89756|89658.2|23
1646611200000|2022-03-07 00:00:00|89791.6|89666.4|89760.3|89710.3|89805.8|89713|89746.5|89661|42
1646611210000|2022-03-07 00:00:10|89759.8|89709.8|89757.2|89707.2|89798.9|89710.2|89751.5|89666.5|34
1646611220000|2022-03-07 00:00:20|89757.4|89707.4|89747.4|89697.4|89789.2|89708.9|89743.8|89655.5|36
1646611230000|2022-03-07 00:00:30|89746.5|89696.5|89839.7|89693.8|89844.1|89754.9|89746.1|89660.6|36
1646611240000|2022-03-07 00:00:40|89789.4|89739.4|89779.2|89729.2|89844.1|89739.4|89778.3|89673.4|34
1646611250000|2022-03-07 00:00:50|89779.4|89729.4|89824.6|89673.3|89825.8|89729.4|89775.8|89673.3|26
1646611260000|2022-03-07 00:01:00|89824.3|89673.1|89790.5|89645.4|89824.4|89709.9|89759.9|89630.9|38
1646611270000|2022-03-07 00:01:10|89790.4|89645.3|89826.5|89668.4|89847.7|89673|89787.1|89638|32
1646611280000|2022-03-07 00:01:20|89827.4|89667.7|89817.4|89673.8|89834.3|89679.3|89808.3|89660.6|26
1646611290000|2022-03-07 00:01:30|89813.9|89678.8|89740.4|89690.4|89835.5|89748.1|89737.7|89663.4|25
1646611300000|2022-03-07 00:01:40|89736.9|89686.9|89756.3|89621.7|89771.8|89686.9|89711.9|89610|22
1646611310000|2022-03-07 00:01:50|89752.4|89626.7|89760.5|89633.9|89765.7|89665.5|89714.5|89625.5|29
1646611320000|2022-03-07 00:02:00|89764.1|89630.4|89762.9|89622.7|89764.1|89668|89715.7|89622.7|33
1646611330000|2022-03-07 00:02:10|89756.5|89625.9|89796.9|89658.9|89807.1|89702.8|89712.2|89625.9|37
1646611340000|2022-03-07 00:02:20|89796.6|89661.9|89740|89690|89796.6|89703.8|89740|89642|24
1646611350000|2022-03-07 00:02:30|89782.7|89648.1|89769.9|89644.9|89786.3|89681.4|89730.2|89630.1|27
1646611360000|2022-03-07 00:02:40|89770|89645|89735.6|89685.6|89775.5|89685.6|89732.1|89639.8|19
1646611370000|2022-03-07 00:02:50|89735.8|89685.8|89782|89640.3|89782.6|89685.8|89735.2|89636.4|32
1646611380000|2022-03-07 00:03:00|89781.9|89638.6|89778.7|89645.3|89787.9|89645.3|89777.6|89638.6|23
1646611390000|2022-03-07 00:03:10|89776.6|89650|89776|89645.6|89784.7|89689.1|89735.4|89639|29
1646611400000|2022-03-07 00:03:20|89777.1|89646.3|89740.2|89690.2|89780.3|89692.1|89736.9|89645.1|24
1646611410000|2022-03-07 00:03:30|89741.3|89691.3|89789.4|89657.1|89790.4|89695.8|89740.9|89650.3|25
1646611420000|2022-03-07 00:03:40|89792.2|89655.1|89748.7|89698.7|89792.2|89699.1|89748.5|89655.1|18
1646611430000|2022-03-07 00:03:50|89748.4|89698.4|89709|89659|89790.7|89698.8|89706.5|89619.3|31
1646611440000|2022-03-07 00:04:00|89764.5|89607.8|89748.8|89610.2|89770|89661.3|89709.9|89600.6|29
1646611450000|2022-03-07 00:04:10|89748.9|89609.8|89704.3|89654.3|89748.9|89658.2|89704.3|89609.8|22
1646611460000|2022-03-07 00:04:20|89705|89655|89707.8|89657.8|89708.4|89658.4|89705|89655|12
1646611470000|2022-03-07 00:04:30|89707.7|89657.7|89701.1|89651.1|89757.8|89657.7|89700.2|89607.4|31
1646611480000|2022-03-07 00:04:40|89700.6|89650.6|89738.2|89607.6|89739.7|89651.3|89695.7|89607.6|25
1646611490000|2022-03-07 00:04:50|89736.9|89610.5|89737.1|89610.5|89744.7|89648.5|89697.2|89602.2|33
1646611500000|2022-03-07 00:05:00|89739|89608.2|89735.3|89603.2|89746.5|89652.5|89693.6|89602.6|31
1646611510000|2022-03-07 00:05:10|89730.6|89605.4|89695.9|89645.9|89756.5|89650.6|89688.7|89590.4|31
1646611520000|2022-03-07 00:05:20|89696.2|89646.2|89691.2|89641.2|89740|89649.2|89690.5|89603|31
1646611530000|2022-03-07 00:05:30|89692.3|89642.3|89691.8|89641.8|89692.7|89642.7|89691.2|89641.2|17
1646611540000|2022-03-07 00:05:40|89729.2|89599.5|89730.8|89599.5|89730.8|89639.6|89687|89594.6|27
1646611550000|2022-03-07 00:05:50|89730.6|89599.6|89682.5|89632.5|89730.6|89639.9|89682.5|89598.3|20
1646611560000|2022-03-07 00:06:00|89682.7|89632.7|89685.6|89635.6|89723.9|89636.1|89680.7|89594.4|20
1646611570000|2022-03-07 00:06:10|89686.8|89636.8|89727.3|89601.3|89729.5|89639.5|89686.1|89597.9|23
1646611580000|2022-03-07 00:06:20|89689.1|89601.6|89681.5|89631.5|89729.9|89639.1|89679.2|89585|28
1646611590000|2022-03-07 00:06:30|89682.8|89632.8|89685.3|89635.3|89685.3|89635.3|89677.4|89627.4|31
1646611600000|2022-03-07 00:06:40|89686|89636|89683.7|89633.7|89725.4|89636.9|89680.7|89595.1|35
1646611610000|2022-03-07 00:06:50|89684.9|89634.9|89682.2|89632.2|89684.9|89634.9|89681.9|89631.9|24
1646611620000|2022-03-07 00:07:00|89682|89632|89681.8|89631.8|89685|89635|89680.8|89630.8|25
1646611630000|2022-03-07 00:07:10|89682|89632|89690.7|89640.7|89690.9|89640.9|89682|89632|26
1646611640000|2022-03-07 00:07:20|89690.9|89640.9|89687|89637|89691.1|89641.1|89682.1|89632.1|29
1646611650000|2022-03-07 00:07:30|89687.3|89637.3|89687.6|89637.6|89689.5|89639.5|89684.1|89634.1|27
1646611660000|2022-03-07 00:07:40|89687.3|89637.3|89690.2|89640.2|89696.6|89646.6|89686.2|89636.2|29
1646611670000|2022-03-07 00:07:50|89695.4|89645.4|89692.9|89642.9|89734.3|89646.4|89691.5|89607.6|30
1646611680000|2022-03-07 00:08:00|89695.8|89645.8|89698.1|89648.1|89725.2|89648.1|89686.4|89598.4|33
1646611690000|2022-03-07 00:08:10|89698.5|89648.5|89689|89639|89698.5|89648.5|89686.8|89636.8|27
1646611700000|2022-03-07 00:08:20|89690.4|89640.4|89695.9|89645.9|89698.4|89648.4|89690.4|89640.4|19
1646611710000|2022-03-07 00:08:30|89695.2|89645.2|89692.1|89642.1|89729.5|89647.4|89691.6|89603.9|19
1646611720000|2022-03-07 00:08:40|89730.1|89602.5|89731.4|89591.4|89732.7|89641.8|89685.4|89589.8|23
1646611730000|2022-03-07 00:08:50|89733.3|89589.3|89680.6|89630.6|89733.3|89634.4|89680|89589.3|25
1646611740000|2022-03-07 00:09:00|89680.3|89630.3|89678.7|89628.7|89683.5|89633.5|89678.7|89628.7|25
1646611750000|2022-03-07 00:09:10|89678.9|89628.9|89683.9|89633.9|89684.1|89634.1|89678.9|89628.9|23
1646611760000|2022-03-07 00:09:20|89684.2|89634.2|89721.2|89594|89726|89634.6|89682.8|89590.4|16
1646611770000|2022-03-07 00:09:30|89721|89632.6|89678.3|89628.3|89722.1|89632.6|89678.3|89590.7|24
1646611780000|2022-03-07 00:09:40|89678.9|89628.9|89682.1|89632.1|89684|89634|89678.9|89628.9|24
1646611790000|2022-03-07 00:09:50|89682.3|89632.3|89679.1|89629.1|89682.3|89632.3|89676.9|89626.9|20
1646611800000|2022-03-07 00:10:00|89679.4|89629.4|89681.9|89631.9|89681.9|89631.9|89675.2|89625.2|30
1646611810000|2022-03-07 00:10:10|89681.4|89631.4|89734.1|89602.6|89734.1|89649|89681.3|89602.6|28
1646611820000|2022-03-07 00:10:20|89691.6|89641.6|89693|89643|89736.1|89644.8|89685.7|89597.6|38
1646611830000|2022-03-07 00:10:30|89692.7|89642.7|89697.6|89647.6|89700.2|89650.2|89691.3|89641.3|34
1646611840000|2022-03-07 00:10:40|89693.3|89643.3|89696.1|89646.1|89698.8|89648.8|89688.6|89638.6|20
1646611850000|2022-03-07 00:10:50|89697.5|89647.5|89697.3|89647.3|89700.2|89650.2|89691.3|89641.3|32
1646611860000|2022-03-07 00:11:00|89697.2|89647.2|89700.6|89650.6|89701.4|89651.4|89693.5|89643.5|28
1646611870000|2022-03-07 00:11:10|89698.2|89648.2|89696.8|89646.8|89736.3|89651.6|89691.4|89607.7|36
1646611880000|2022-03-07 00:11:20|89697.2|89647.2|89697.3|89647.3|89699.7|89649.7|89695.8|89645.8|22
1646611890000|2022-03-07 00:11:30|89696.6|89646.6|89702.3|89652.3|89738.7|89657.7|89696.6|89610.5|24
1646611900000|2022-03-07 00:11:40|89698.8|89648.8|89702.3|89652.3|89702.5|89652.5|89698.5|89648.5|12
1646611910000|2022-03-07 00:11:50|89702.1|89652.1|89801.9|89656.9|89835.1|89696.9|89698.8|89601.7|28
1646611920000|2022-03-07 00:12:00|89752.2|89702.2|89790.7|89661.2|89808.6|89705.9|89747.8|89647.3|30
1646611930000|2022-03-07 00:12:10|89792.8|89661.1|89761.4|89711.4|89797.7|89713.8|89751.9|89660.9|34
1646611940000|2022-03-07 00:12:20|89760.6|89710.6|89789.9|89655.2|89802.1|89714.5|89759.3|89635.8|31
1646611950000|2022-03-07 00:12:30|89788.7|89656.4|89780|89646.4|89792.2|89696.8|89738.6|89646.4|28
1646611960000|2022-03-07 00:12:40|89782.3|89645.2|89781.7|89649|89788.4|89652.9|89775.9|89642.7|18
1646611970000|2022-03-07 00:12:50|89783.7|89646.7|89760.1|89710.1|89809.3|89710.8|89740.1|89646.7|30
1646611980000|2022-03-07 00:13:00|89762.7|89712.7|89733.6|89683.6|89804.4|89712.7|89733.2|89642.3|39
1646611990000|2022-03-07 00:13:10|89733.7|89683.7|89716.8|89666.8|89771.5|89684.2|89716.8|89627.5|39
1646612000000|2022-03-07 00:13:20|89717.7|89667.7|89732.4|89682.4|89773.2|89682.6|89717.7|89640.9|27
1646612010000|2022-03-07 00:13:30|89731.6|89681.6|89738.6|89688.6|89778.9|89689.5|89731.6|89647.8|29
1646612020000|2022-03-07 00:13:40|89734.9|89684.9|89735.1|89685.1|89785.5|89695.3|89734.9|89645.8|27
1646612030000|2022-03-07 00:13:50|89734.7|89684.7|89782.7|89648.6|89782.7|89691.1|89734.7|89648.6|28
1646612040000|2022-03-07 00:14:00|89782.6|89648.5|89748.5|89698.5|89782.6|89698.5|89740.2|89647.6|25
1646612050000|2022-03-07 00:14:10|89751|89701|89743.7|89693.7|89799.8|89701|89743.5|89651.3|22
1646612060000|2022-03-07 00:14:20|89744.1|89694.1|89742.3|89692.3|89782.7|89694.7|89739.1|89650.4|16
1646612070000|2022-03-07 00:14:30|89742.4|89692.4|89748.4|89698.4|89793.6|89699.2|89742.4|89653.4|10
1646612080000|2022-03-07 00:14:40|89749.1|89699.1|89749.8|89699.8|89793.8|89702.5|89749.1|89655.5|8
1646612090000|2022-03-07 00:14:50|89749.6|89699.6|89742.1|89692.1|89789.2|89701.2|89739.4|89645.5|21
1646612100000|2022-03-07 00:15:00|89783.9|89649.7|89768.6|89642.8|89792.4|89687.4|89727.7|89615.4|30
1646612110000|2022-03-07 00:15:10|89731.3|89681.3|89769.9|89642.3|89769.9|89682.1|89721|89631.9|38
1646612120000|2022-03-07 00:15:20|89730|89680|89735.6|89685.6|89772.3|89685.7|89730|89647|22
1646612130000|2022-03-07 00:15:30|89735.2|89685.2|89735.5|89685.5|89784.5|89692.4|89734.7|89644.2|31
1646612140000|2022-03-07 00:15:40|89735.6|89685.6|89749.3|89699.3|89794|89703.2|89735.6|89643.1|34
1646612150000|2022-03-07 00:15:50|89749.4|89699.4|89746|89696|89751.1|89701.1|89746|89696|24
1646612160000|2022-03-07 00:16:00|89746.1|89696.1|89744.6|89694.6|89784|89696.1|89743.4|89656|24
1646612170000|2022-03-07 00:16:10|89744.9|89694.9|89746.6|89696.6|89746.9|89696.9|89743.6|89693.6|13
1646612180000|2022-03-07 00:16:20|89746.5|89696.5|89747.3|89697.3|89790.8|89700.3|89739|89659.6|27
1646612190000|2022-03-07 00:16:30|89747|89697|89744.5|89694.5|89748.1|89698.1|89744.5|89694.5|16
1646612200000|2022-03-07 00:16:40|89744.7|89694.7|89736|89686|89775.4|89695.4|89735.6|89646.5|19
1646612210000|2022-03-07 00:16:50|89732.3|89682.3|89757.2|89628.5|89771.5|89682.4|89717.2|89626.9|27
1646612220000|2022-03-07 00:17:00|89717.8|89667.8|89719.5|89669.5|89720.9|89670.9|89717.8|89667.8|31
1646612230000|2022-03-07 00:17:10|89719.4|89669.4|89719.9|89669.9|89760.5|89670|89717.8|89629.8|19
1646612240000|2022-03-07 00:17:20|89720.4|89670.4|89730|89680|89772.1|89684.2|89720.2|89634.1|34
1646612250000|2022-03-07 00:17:30|89730.7|89680.7|89733.5|89683.5|89774.3|89684.5|89729.3|89639|28
1646612260000|2022-03-07 00:17:40|89733.2|89683.2|89771.7|89640.9|89781.7|89683.2|89723.9|89628.9|30
1646612270000|2022-03-07 00:17:50|89772.1|89640.6|89729|89679|89773|89681.4|89728.4|89638.5|28
1646612280000|2022-03-07 00:18:00|89728.4|89678.4|89730.3|89680.3|89730.8|89680.8|89720.8|89670.8|26
1646612290000|2022-03-07 00:18:10|89732|89682|89726|89676|89732.3|89682.3|89725.5|89675.5|21
1646612300000|2022-03-07 00:18:20|89726.8|89676.8|89736.6|89686.6|89737.6|89687.6|89725.4|89675.4|32
1646612310000|2022-03-07 00:18:30|89736.2|89686.2|89737.7|89687.7|89781.2|89688.3|89736.2|89642.4|20
1646612320000|2022-03-07 00:18:40|89775.8|89649|89736|89686|89781.1|89689|89735.7|89645.2|17
1646612330000|2022-03-07 00:18:50|89736.9|89686.9|89736.1|89686.1|89774.2|89687|89734.2|89646.3|16
1646612340000|2022-03-07 00:19:00|89736.2|89686.2|89736|89686|89736.5|89686.5|89735.2|89685.2|13
1646612350000|2022-03-07 00:19:10|89736.4|89686.4|89742.9|89692.9|89780|89692.9|89734.3|89652.2|18
1646612360000|2022-03-07 00:19:20|89745.1|89695.1|89734.6|89684.6|89791.5|89695.1|89734.6|89641.6|22
1646612370000|2022-03-07 00:19:30|89734.8|89684.8|89738.4|89688.4|89738.4|89688.4|89733.4|89683.4|13
1646612380000|2022-03-07 00:19:40|89738.8|89688.8|89726.3|89676.3|89772.6|89688.8|89725.9|89639.4|27
1646612390000|2022-03-07 00:19:50|89726.1|89676.1|89726.6|89676.6|89777.5|89677|89726.1|89626.5|14
1646612400000|2022-03-07 00:20:00|89765.3|89638|89719.8|89669.8|89768.3|89670.3|89717.7|89624.4|24
1646612410000|2022-03-07 00:20:10|89721|89671|89721.8|89671.8|89721.9|89671.9|89719.6|89669.6|11
1646612420000|2022-03-07 00:20:20|89721.4|89671.4|89719.8|89669.8|89721.9|89671.9|89719.7|89669.7|17
1646612430000|2022-03-07 00:20:30|89719.9|89669.9|89720.3|89670.3|89721.8|89671.8|89719.8|89669.8|8
1646612440000|2022-03-07 00:20:40|89720.1|89670.1|89776|89619.7|89776|89671|89718.3|89619|19
1646612450000|2022-03-07 00:20:50|89776.3|89619.2|89728.1|89678.1|89781.4|89678.1|89720.2|89619.2|22
1646612460000|2022-03-07 00:21:00|89728.2|89678.2|89772.1|89643.9|89778.1|89682.6|89728.2|89630.9|23
1646612470000|2022-03-07 00:21:10|89771.7|89644.2|89751.2|89701.2|89801.2|89701.2|89732.1|89644.2|28
1646612480000|2022-03-07 00:21:20|89750.2|89700.2|89747.7|89697.7|89790.9|89702.1|89745.3|89652.1|42
1646612490000|2022-03-07 00:21:30|89748|89698|89759.7|89709.7|89799.9|89709.7|89748|89656.8|27
1646612500000|2022-03-07 00:21:40|89754.8|89704.8|89839.6|89688.1|89861.3|89740.1|89754.8|89665.1|32
1646612510000|2022-03-07 00:21:50|89839.8|89688.2|89896|89728.2|89926.4|89763.9|89804.1|89688.1|39
1646612520000|2022-03-07 00:22:00|89897.9|89727.5|89858.2|89722.7|89898|89747|89854.5|89719.2|33
1646612530000|2022-03-07 00:22:10|89858|89721.8|89844.9|89701.1|89869.3|89724.1|89839.5|89669.3|35
1646612540000|2022-03-07 00:22:20|89842.9|89701.7|89851.2|89701|89851.2|89704.6|89842.9|89695.6|26
1646612550000|2022-03-07 00:22:30|89849.5|89699.9|89853|89702.3|89870.8|89707.6|89845.8|89689.6|42
1646612560000|2022-03-07 00:22:40|89857.8|89699|89864.8|89693.5|89865.4|89703.9|89842.8|89683.9|27
1646612570000|2022-03-07 00:22:50|89867.6|89690.9|89860|89711.9|89880.5|89711.9|89844.3|89686.4|34
1646612580000|2022-03-07 00:23:00|89859|89713.4|89901.6|89758.4|89906.3|89762.8|89857.9|89708.1|31
1646612590000|2022-03-07 00:23:10|89898.7|89758.8|89889.2|89738.7|89902.9|89758.8|89879.5|89728.7|36
1646612600000|2022-03-07 00:23:20|89876.5|89751.1|89893.5|89748.9|89899.8|89789.3|89839.3|89740.7|28
1646612610000|2022-03-07 00:23:30|89891.1|89748.6|89840.9|89790.9|89896|89790.9|89840.9|89744.8|21
1646612620000|2022-03-07 00:23:40|89841|89791|89841.2|89791.2|89888.9|89793.3|89836.3|89747.1|33
1646612630000|2022-03-07 00:23:50|89842.1|89792.1|89885.3|89752.9|89889.6|89792.7|89841.8|89749.8|19
1646612640000|2022-03-07 00:24:00|89887.2|89738.9|89890.2|89742.5|89900.7|89782.4|89832.4|89724.5|32
1646612650000|2022-03-07 00:24:10|89888.1|89744.8|89867.3|89737|89891.9|89785.9|89833.5|89737|31
1646612660000|2022-03-07 00:24:20|89865.3|89736.8|89878.1|89735.1|89878.1|89739.6|89863|89733.3|29
1646612670000|2022-03-07 00:24:30|89871.9|89737.9|89876.4|89734.2|89881|89741.6|89867.6|89731.4|30
1646612680000|2022-03-07 00:24:40|89878.9|89732.3|89886.8|89728.1|89891.5|89739.7|89872.3|89723.6|25
1646612690000|2022-03-07 00:24:50|89867.6|89731.3|89878.1|89735.8|89878.3|89740.5|89866.4|89725.6|35
1646612700000|2022-03-07 00:25:00|89873.5|89743|89912.5|89770.7|89918.5|89812.2|89832.2|89738.2|38
1646612710000|2022-03-07 00:25:10|89926.2|89761|89916.7|89774|89926.2|89817.7|89867.7|89761|34
1646612720000|2022-03-07 00:25:20|89913.8|89776.2|89882.2|89745.7|89917.4|89803|89844.3|89741.1|30
1646612730000|2022-03-07 00:25:30|89895.6|89750|89887|89751.1|89901.9|89802.6|89846.1|89747.6|27
1646612740000|2022-03-07 00:25:40|89887.6|89754.3|89888.7|89741|89902.5|89754.9|89876.1|89734.9|20
1646612750000|2022-03-07 00:25:50|89892.7|89737.7|89884.8|89745.1|89896.3|89751.8|89873|89734.3|27
1646612760000|2022-03-07 00:26:00|89880.7|89743.8|89887.3|89734.3|89889.4|89743.8|89880.1|89734.3|32
1646612770000|2022-03-07 00:26:10|89886.5|89734.6|89883.8|89734.1|89901.7|89743.7|89871.2|89730.6|30
1646612780000|2022-03-07 00:26:20|89880.7|89736.8|89880.3|89739.1|89898.3|89740.3|89878|89733|25
1646612790000|2022-03-07 00:26:30|89883|89737.2|89879.7|89738.6|89896.1|89738.8|89879.5|89733.9|18
1646612800000|2022-03-07 00:26:40|89885.4|89735.5|89881.8|89745.3|89895.3|89786.7|89834.9|89734.4|32
1646612810000|2022-03-07 00:26:50|89885.5|89742.6|89876.9|89744|89890.6|89744|89874.3|89738.6|28
1646612820000|2022-03-07 00:27:00|89877.8|89742.4|89878.6|89738.1|89879.3|89776.7|89826.7|89736.6|31
1646612830000|2022-03-07 00:27:10|89878.7|89738.2|89870.6|89738|89882.6|89779|89828.1|89737.1|15
1646612840000|2022-03-07 00:27:20|89873.5|89737.9|89884.7|89737.5|89891.5|89786.1|89836.1|89733.5|23
1646612850000|2022-03-07 00:27:30|89884.9|89740.4|89889.8|89745|89898.1|89746.1|89884.9|89740.1|20
1646612860000|2022-03-07 00:27:40|89897.3|89739.5|89864.8|89732.6|89897.3|89772.2|89822.2|89721.3|29
1646612870000|2022-03-07 00:27:50|89866.8|89734.1|89895.5|89749.3|89904.6|89758.1|89863.6|89730.8|32
1646612880000|2022-03-07 00:28:00|89896.1|89748.8|89897.7|89752.1|89897.7|89760.3|89885.3|89748.8|31
1646612890000|2022-03-07 00:28:10|89895.7|89753.6|89883.7|89754.1|89895.7|89798.1|89847.7|89751.7|29
1646612900000|2022-03-07 00:28:20|89843.6|89793.6|89885.5|89752.6|89891.6|89793.6|89842.2|89749.2|21
1646612910000|2022-03-07 00:28:30|89847.2|89797.2|89897|89763|89903.6|89804.1|89847.2|89755.3|38
1646612920000|2022-03-07 00:28:40|89896.4|89759.6|89898.7|89756.9|89903.2|89764.8|89895.3|89753.6|32
1646612930000|2022-03-07 00:28:50|89897.3|89758.3|89893.7|89766.9|89901.8|89805.9|89852.4|89756|34
1646612940000|2022-03-07 00:29:00|89894.2|89767|89850.3|89800.3|89894.9|89802.4|89850.1|89761.6|31
1646612950000|2022-03-07 00:29:10|89850.5|89800.5|89895.4|89756.2|89898.5|89800.5|89850.5|89756.1|27
1646612960000|2022-03-07 00:29:20|89896.3|89757|89894.4|89756.4|89898.6|89759.5|89893.3|89755.5|25
1646612970000|2022-03-07 00:29:30|89894.7|89756.3|89846.3|89796.3|89898.9|89799.1|89840.1|89756.2|18
1646612980000|2022-03-07 00:29:40|89848.1|89798.1|89857.1|89807.1|89903.3|89808.2|89845.4|89755.6|25
1646612990000|2022-03-07 00:29:50|89858.3|89808.3|89887.1|89761|89893.6|89808.3|89846.1|89760.1|21
1646613000000|2022-03-07 00:30:00|89888.2|89759.6|89831.7|89781.7|89889.2|89795.7|89831.7|89741|37
1646613010000|2022-03-07 00:30:10|89829.3|89779.3|89828.7|89778.7|89869.4|89779.4|89825.3|89735|33
1646613020000|2022-03-07 00:30:20|89829.3|89779.3|89838.1|89788.1|89871.7|89788.1|89829.2|89740.5|28
1646613030000|2022-03-07 00:30:30|89837.7|89787.7|89876.7|89748.3|89881.2|89788.1|89835|89746.2|26
1646613040000|2022-03-07 00:30:40|89877.7|89746.5|89879.7|89729.6|89879.7|89785.4|89831.2|89729.6|21
1646613050000|2022-03-07 00:30:50|89828.9|89778.9|89873|89734.2|89874.2|89778.9|89826.7|89733.7|19
1646613060000|2022-03-07 00:31:00|89827.1|89777.1|89825.7|89775.7|89874|89778|89820.3|89725.1|31
1646613070000|2022-03-07 00:31:10|89823.2|89773.2|89861.5|89734.7|89862.8|89773.2|89821.2|89731.5|21
1646613080000|2022-03-07 00:31:20|89822.8|89772.8|89828.2|89778.2|89862.2|89778.4|89821.9|89734.2|21
1646613090000|2022-03-07 00:31:30|89827.8|89777.8|89874|89738.4|89880.5|89778.5|89827.8|89734.4|17
1646613100000|2022-03-07 00:31:40|89874.8|89737|89829.4|89779.4|89879.5|89779.4|89829.2|89731.6|18
1646613110000|2022-03-07 00:31:50|89829.6|89779.6|89860.3|89724.2|89870.4|89780|89813.5|89716.6|34
1646613120000|2022-03-07 00:32:00|89862.9|89721.2|89845.2|89717|89862.9|89762.6|89800.1|89706.6|35
1646613130000|2022-03-07 00:32:10|89847.5|89715.7|89846.7|89713.6|89850.8|89717.4|89844.6|89710.1|29
1646613140000|2022-03-07 00:32:20|89845.9|89713.8|89848.7|89721.6|89848.7|89760.2|89807.3|89713.8|21
1646613150000|2022-03-07 00:32:30|89850.6|89722.8|89857.5|89727.2|89864.1|89768.2|89810|89722.3|23
1646613160000|2022-03-07 00:32:40|89865.2|89725.5|89858.2|89726.3|89868|89765.4|89815.4|89720.8|28
1646613170000|2022-03-07 00:32:50|89861.5|89723.7|89814|89764|89863.8|89764.7|89813.2|89721.4|14
1646613180000|2022-03-07 00:33:00|89813.5|89763.5|89857.2|89729.5|89870|89769.2|89813.5|89722.4|22
1646613190000|2022-03-07 00:33:10|89857.1|89729.4|89820.9|89770.9|89863.5|89772.1|89819.3|89725.8|25
1646613200000|2022-03-07 00:33:20|89821.4|89771.4|89820.6|89770.6|89860.6|89771.6|89820.4|89732.4|11
1646613210000|2022-03-07 00:33:30|89820.8|89770.8|89871|89736.4|89879.2|89780.3|89820.8|89733.6|25
1646613220000|2022-03-07 00:33:40|89873.8|89734.6|89873.6|89734.2|89875.3|89738.6|89868.8|89733.1|20
1646613230000|2022-03-07 00:33:50|89873.9|89734.7|89822.2|89772.2|89874.1|89778.2|89820.1|89733.4|21
1646613240000|2022-03-07 00:34:00|89822|89772|89859.5|89727.9|89873.4|89772.1|89817.3|89724.6|21
1646613250000|2022-03-07 00:34:10|89817.5|89767.5|89861.8|89726.5|89862.1|89768.8|89817.5|89726.5|16
1646613260000|2022-03-07 00:34:20|89856.7|89730.7|89855.6|89728.8|89860.1|89768|89817.8|89728.2|15
1646613270000|2022-03-07 00:34:30|89817|89767|89813.6|89763.6|89818.4|89768.4|89812.7|89762.7|12
1646613280000|2022-03-07 00:34:40|89813.9|89763.9|89840.4|89714.5|89862.4|89763.9|89801.8|89704.8|29
1646613290000|2022-03-07 00:34:50|89841.6|89714.1|89837.8|89708.2|89843.3|89752.3|89790|89699.3|20
1646613300000|2022-03-07 00:35:00|89836.8|89706.9|89843.1|89716.2|89849.3|89759.7|89797.2|89701.8|28
1646613310000|2022-03-07 00:35:10|89856.9|89707.8|89800.5|89750.5|89857.5|89753.8|89794.1|89707.8|24
1646613320000|2022-03-07 00:35:20|89800.1|89750.1|89840|89714.7|89842.6|89752.7|89800.1|89712.3|28
1646613330000|2022-03-07 00:35:30|89803|89753|89851.6|89713.2|89853.5|89758.7|89803|89712.8|27
1646613340000|2022-03-07 00:35:40|89851.2|89713.1|89849.5|89707.9|89855.6|89754|89802.6|89701.3|26
1646613350000|2022-03-07 00:35:50|89850|89707.7|89837.7|89709.3|89852|89748.2|89797.6|89704.4|21
1646613360000|2022-03-07 00:36:00|89838.4|89708.3|89837.8|89709.3|89839.8|89748.5|89798.5|89705|18
1646613370000|2022-03-07 00:36:10|89838.7|89710.7|89797.4|89747.4|89844.6|89750.4|89797.4|89707.5|19
1646613380000|2022-03-07 00:36:20|89797|89747|89832.3|89703.9|89837.4|89747.8|89791.9|89702.2|20
1646613390000|2022-03-07 00:36:30|89837.1|89699|89829|89704|89837.1|89743.7|89787.6|89699|25
1646613400000|2022-03-07 00:36:40|89791.7|89703.6|89847.6|89710.2|89853.6|89752|89791.7|89703.1|25
1646613410000|2022-03-07 00:36:50|89848.2|89710.3|89805|89755|89849.7|89756|89803.8|89708.9|22
1646613420000|2022-03-07 00:37:00|89805.3|89755.3|89802.8|89752.8|89805.3|89755.3|89801.5|89751.5|15
1646613430000|2022-03-07 00:37:10|89802.6|89752.6|89842.9|89694.4|89848.7|89752.6|89790.9|89694.4|24
1646613440000|2022-03-07 00:37:20|89842.8|89695.8|89826.6|89700.6|89844.3|89739.1|89785.7|89693.1|20
1646613450000|2022-03-07 00:37:30|89788.8|89738.8|89819.6|89687.2|89819.6|89742.7|89778.5|89687.2|23
1646613460000|2022-03-07 00:37:40|89815.5|89690.5|89782.7|89732.7|89820.3|89733.9|89776.2|89687|23
1646613470000|2022-03-07 00:37:50|89783.5|89733.5|89787|89737|89822.3|89737|89782.1|89696.2|19
1646613480000|2022-03-07 00:38:00|89790.6|89740.6|89795.4|89745.4|89842.7|89748.6|89790|89691.1|31
1646613490000|2022-03-07 00:38:10|89795.3|89745.3|89787.4|89737.4|89834.9|89746.3|89787.4|89706.8|24
1646613500000|2022-03-07 00:38:20|89787.7|89737.7|89787|89737|89826.4|89737.8|89787|89700.5|6
1646613510000|2022-03-07 00:38:30|89828.1|89696.6|89788.5|89738.5|89832.7|89738.5|89787.2|89691.9|17
1646613520000|2022-03-07 00:38:40|89788.9|89738.9|89779.7|89729.7|89832|89739.1|89779.1|89683.6|19
1646613530000|2022-03-07 00:38:50|89779.5|89729.5|89776.7|89726.7|89818|89730.3|89776.7|89688.6|25
1646613540000|2022-03-07 00:39:00|89776.8|89726.8|89777.7|89727.7|89815.6|89729.1|89776.8|89689.1|19
1646613550000|2022-03-07 00:39:10|89778.8|89728.8|89774.9|89724.9|89779|89729|89773.8|89723.8|22
1646613560000|2022-03-07 00:39:20|89775.3|89725.3|89817.8|89686.1|89820.3|89727|89775.3|89684.8|14
1646613570000|2022-03-07 00:39:30|89819.2|89685.3|89841.1|89709.9|89850.6|89755.2|89782.7|89684.5|32
1646613580000|2022-03-07 00:39:40|89843.4|89707.3|89792.4|89742.4|89850|89745|89792.1|89699.7|29
1646613590000|2022-03-07 00:39:50|89793.2|89743.2|89788.4|89738.4|89834.6|89743.2|89788.4|89696.4|19
1646613600000|2022-03-07 00:40:00|89831.1|89697.7|89785.6|89735.6|89839.6|89737|89785.4|89692.3|20
1646613610000|2022-03-07 00:40:10|89785.7|89735.7|89797.1|89747.1|89824.6|89747.2|89785.1|89695.9|20
1646613620000|2022-03-07 00:40:20|89797.3|89747.3|89839.5|89700.1|89842.2|89747.6|89795.9|89700.1|19
1646613630000|2022-03-07 00:40:30|89843.7|89696.3|89831.9|89706.4|89844.2|89744.5|89793.9|89696.2|20
1646613640000|2022-03-07 00:40:40|89834|89704.8|89794.2|89744.2|89835.7|89747.9|89794.2|89704.1|13
1646613650000|2022-03-07 00:40:50|89794.6|89744.6|89797.7|89747.7|89797.7|89747.7|89792.5|89742.5|20
1646613660000|2022-03-07 00:41:00|89797.5|89747.5|89797.6|89747.6|89835.9|89748.3|89797.1|89710.4|11
1646613670000|2022-03-07 00:41:10|89797.2|89747.2|89846.3|89716.9|89847.8|89753.4|89797.2|89713|22
1646613680000|2022-03-07 00:41:20|89850.4|89712.6|89857.7|89731.5|89857.7|89756.9|89805.2|89710.4|20
1646613690000|2022-03-07 00:41:30|89821.7|89771.7|89863.5|89723.1|89863.5|89771.7|89805.1|89715.4|33
1646613700000|2022-03-07 00:41:40|89869.1|89718.3|89853.2|89727.9|89869.6|89770.4|89815|89718.3|29
1646613710000|2022-03-07 00:41:50|89853.4|89727.8|89859|89723.5|89859|89765.8|89814.6|89722.4|23
1646613720000|2022-03-07 00:42:00|89860.1|89722.6|89813|89763|89860.7|89767.6|89812.5|89721.6|22
1646613730000|2022-03-07 00:42:10|89811.1|89761.1|89811.6|89761.6|89812|89762|89810.6|89760.6|22
1646613740000|2022-03-07 00:42:20|89849.2|89723.5|89811.9|89761.9|89850.1|89762|89811.6|89722.9|7
1646613750000|2022-03-07 00:42:30|89810|89760|89855.2|89713|89855.2|89760|89805.7|89709.1|25
1646613760000|2022-03-07 00:42:40|89852.2|89714.8|89849.6|89715.6|89852.2|89757.5|89806.9|89714.8|15
1646613770000|2022-03-07 00:42:50|89846.9|89717.8|89809.6|89759.6|89850.9|89759.6|89807|89714.3|12
1646613780000|2022-03-07 00:43:00|89847.8|89722.2|89814.4|89764.4|89866.1|89766.8|89811.1|89717|26
1646613790000|2022-03-07 00:43:10|89815.1|89765.1|89841.1|89704.6|89857.7|89766.4|89789|89700.3|36
1646613800000|2022-03-07 00:43:20|89841.2|89704.8|89838|89705.6|89846.6|89746.2|89796.2|89699|22
1646613810000|2022-03-07 00:43:30|89839.7|89704.1|89836.6|89706.7|89842.1|89746.9|89796|89703.7|18
1646613820000|2022-03-07 00:43:40|89836.5|89706.6|89795.4|89745.4|89837.1|89745.6|89792.1|89706.4|20
1646613830000|2022-03-07 00:43:50|89795.1|89745.1|89839.5|89701.8|89840|89746.5|89795.1|89701.5|20
1646613840000|2022-03-07 00:44:00|89792.7|89742.7|89835.3|89701.2|89835.8|89742.7|89792.3|89701|23
1646613850000|2022-03-07 00:44:10|89835.9|89700.1|89798.3|89748.3|89835.9|89748.3|89792.2|89700.1|18
1646613860000|2022-03-07 00:44:20|89802|89752|89838.7|89713.6|89859.6|89752.4|89800.1|89698.5|22
1646613870000|2022-03-07 00:44:30|89801.4|89751.4|89801|89751|89841.6|89751.4|89800.7|89710.9|12
1646613880000|2022-03-07 00:44:40|89839.8|89712.6|89842.4|89688.9|89842.4|89750|89789|89688.9|25
1646613890000|2022-03-07 00:44:50|89791.1|89741.1|89835.9|89706|89838.6|89746.7|89788.1|89694.3|22
1646613900000|2022-03-07 00:45:00|89834.2|89707.2|89792.9|89742.9|89842.8|89746|89790.4|89697.7|22
1646613910000|2022-03-07 00:45:10|89794|89744|89820.5|89770.5|89867.4|89773.9|89794|89708.6|29
1646613920000|2022-03-07 00:45:20|89819.4|89769.4|89821.5|89771.5|89824|89774|89817.2|89767.2|29
1646613930000|2022-03-07 00:45:30|89821.8|89771.8|89845.3|89718.5|89851.6|89771.8|89806.5|89717.8|30
1646613940000|2022-03-07 00:45:40|89845|89719.9|89806.7|89756.7|89853|89757.1|89804.3|89710.1|15
1646613950000|2022-03-07 00:45:50|89807|89757|89844.2|89717.2|89849.3|89757|89805.8|89714.6|14
1646613960000|2022-03-07 00:46:00|89844.3|89717.3|89800.9|89750.9|89846.3|89758.9|89800.9|89717|31
1646613970000|2022-03-07 00:46:10|89801.1|89751.1|89800.8|89750.8|89801.5|89751.5|89800.2|89750.2|16
1646613980000|2022-03-07 00:46:20|89800.4|89750.4|89800.6|89750.6|89800.6|89750.6|89798.5|89748.5|17
1646613990000|2022-03-07 00:46:30|89800|89750|89796.2|89746.2|89850.5|89751.7|89795.7|89707.4|24
1646614000000|2022-03-07 00:46:40|89797.6|89747.6|89835.8|89701.3|89844|89747.9|89792.5|89700|17
1646614010000|2022-03-07 00:46:50|89844.2|89693.4|89843|89711.6|89860.1|89759|89792|89693.4|29
1646614020000|2022-03-07 00:47:00|89850.3|89712.2|89802.9|89752.9|89850.3|89756.6|89802.9|89709.7|25
1646614030000|2022-03-07 00:47:10|89802.6|89752.6|89843.6|89701.6|89853.8|89752.6|89794.9|89692.9|17
1646614040000|2022-03-07 00:47:20|89836.6|89707.5|89836|89707.4|89843.2|89707.7|89836|89703.4|19
1646614050000|2022-03-07 00:47:30|89835.9|89707.1|89831.3|89705.4|89835.9|89743.9|89792.3|89704.9|16
1646614060000|2022-03-07 00:47:40|89793.4|89743.4|89801.1|89751.1|89844.5|89751.1|89788.2|89693.7|24
1646614070000|2022-03-07 00:47:50|89800.2|89750.2|89849.1|89710.3|89851.7|89757.6|89793.9|89700.9|27
1646614080000|2022-03-07 00:48:00|89849.6|89710|89806|89756|89857.1|89759.2|89803.8|89705|25
1646614090000|2022-03-07 00:48:10|89806.4|89756.4|89793.5|89743.5|89837.9|89757.3|89792.3|89702.4|25
1646614100000|2022-03-07 00:48:20|89792.8|89742.8|89796.8|89746.8|89799.2|89749.2|89792.5|89742.5|22
1646614110000|2022-03-07 00:48:30|89795.8|89745.8|89791|89741|89803|89753|89791|89741|20
1646614120000|2022-03-07 00:48:40|89790.9|89740.9|89789.2|89739.2|89796.6|89746.6|89786.1|89736.1|12
1646614130000|2022-03-07 00:48:50|89786.8|89736.8|89806.2|89756.2|89842.8|89756.2|89786.8|89710.3|19
1646614140000|2022-03-07 00:49:00|89804.7|89754.7|89811.5|89761.5|89853.4|89762.7|89804.7|89706|27
1646614150000|2022-03-07 00:49:10|89811.7|89761.7|89815.2|89765.2|89815.2|89765.2|89809.1|89759.1|19
1646614160000|2022-03-07 00:49:20|89816.7|89766.7|89808.7|89758.7|89816.7|89766.7|89808.3|89758.3|21
1646614170000|2022-03-07 00:49:30|89809.1|89759.1|89847.1|89720.5|89856.5|89764.5|89799.4|89695.5|15
1646614180000|2022-03-07 00:49:40|89851.3|89700.4|89796.1|89746.1|89851.3|89747.4|89795.3|89700.4|13
1646614190000|2022-03-07 00:49:50|89796|89746|89797.3|89747.3|89841|89747.8|89792.7|89701.3|12
1646614200000|2022-03-07 00:50:00|89797.2|89747.2|89793|89743|89797.3|89747.3|89790.8|89740.8|20
1646614210000|2022-03-07 00:50:10|89793.4|89743.4|89795.1|89745.1|89798.3|89748.3|89791.1|89741.1|23
1646614220000|2022-03-07 00:50:20|89794.8|89744.8|89794.5|89744.5|89796.2|89746.2|89792.1|89742.1|22
1646614230000|2022-03-07 00:50:30|89839.9|89713.6|89843.6|89704.6|89844.3|89754.3|89796.1|89704.1|21
1646614240000|2022-03-07 00:50:40|89843|89705.2|89798.4|89748.4|89845.3|89748.5|89798.4|89703.1|12
1646614250000|2022-03-07 00:50:50|89837.3|89709.9|89817.1|89767.1|89864.1|89773.7|89798.3|89705.4|16
1646614260000|2022-03-07 00:51:00|89813.9|89763.9|89808.5|89758.5|89854.4|89769|89803.8|89720.2|28
1646614270000|2022-03-07 00:51:10|89807.9|89757.9|89817.8|89767.8|89817.8|89767.8|89806.7|89756.7|21
1646614280000|2022-03-07 00:51:20|89818.6|89768.6|89816.2|89766.2|89818.6|89768.6|89813.6|89763.6|17
1646614290000|2022-03-07 00:51:30|89854.3|89728.7|89810.2|89760.2|89856.9|89767.3|89810|89726.8|26
1646614300000|2022-03-07 00:51:40|89818|89768|89825.8|89775.8|89869.4|89775.8|89818|89727.2|28
1646614310000|2022-03-07 00:51:50|89825.9|89775.9|89824.5|89774.5|89825.9|89775.9|89822.4|89772.4|18
1646614320000|2022-03-07 00:52:00|89824.6|89774.6|89825.2|89775.2|89827.3|89777.3|89823.6|89773.6|16
1646614330000|2022-03-07 00:52:10|89825.3|89775.3|89820.2|89770.2|89860.9|89778.8|89819|89729.7|30
1646614340000|2022-03-07 00:52:20|89820.5|89770.5|89825.4|89775.4|89859.3|89778.1|89820.3|89731.4|19
1646614350000|2022-03-07 00:52:30|89824.9|89774.9|89825.8|89775.8|89826.2|89776.2|89823.3|89773.3|10
1646614360000|2022-03-07 00:52:40|89827.1|89777.1|89823.4|89773.4|89827.1|89777.1|89821|89771|27
1646614370000|2022-03-07 00:52:50|89823.5|89773.5|89831|89781|89879.5|89788.9|89823.2|89743.7|31
1646614380000|2022-03-07 00:53:00|89830.2|89780.2|89832.7|89782.7|89867.4|89784|89828.8|89742.3|25
1646614390000|2022-03-07 00:53:10|89834.2|89784.2|89854.5|89804.5|89856.9|89806.9|89833.3|89783.3|26
1646614400000|2022-03-07 00:53:20|89856.5|89806.5|89857.8|89807.8|89896|89808.6|89855.3|89767.1|23
1646614410000|2022-03-07 00:53:30|89857.3|89807.3|89865.3|89815.3|89871.7|89821.7|89845.5|89795.5|19
1646614420000|2022-03-07 00:53:40|89903.2|89777.6|89864.2|89814.2|89914.5|89816|89861.2|89768.9|23
1646614430000|2022-03-07 00:53:50|89863.9|89813.9|89864.7|89814.7|89909.6|89820.8|89842.8|89770.2|23
1646614440000|2022-03-07 00:54:00|89864.3|89814.3|89879.3|89829.3|89927.3|89829.6|89863.2|89778.8|34
1646614450000|2022-03-07 00:54:10|89875.5|89825.5|89974.1|89834.9|90001.6|89874.2|89875.5|89794.1|41
1646614460000|2022-03-07 00:54:20|89966.1|89836.8|89973.8|89845.6|89987.8|89892.4|89930|89833.4|42
1646614470000|2022-03-07 00:54:30|89936.9|89886.9|89939.4|89889.4|89979.2|89891.6|89936.9|89849.7|30
1646614480000|2022-03-07 00:54:40|89978.4|89851.5|89979|89829.4|89979|89890.2|89929.5|89829.4|34
1646614490000|2022-03-07 00:54:50|89976.3|89833|89971.4|89839.6|89976.3|89881.7|89922.4|89833|36
1646614500000|2022-03-07 00:55:00|89967.1|89841.7|89943.7|89893.7|89978|89893.7|89928.1|89837.3|42
1646614510000|2022-03-07 00:55:10|89943.4|89893.4|89943.8|89893.8|89945.9|89895.9|89943|89893|32
1646614520000|2022-03-07 00:55:20|89943.9|89893.9|89945|89895|89945|89895|89941.6|89891.6|29
1646614530000|2022-03-07 00:55:30|89945.3|89895.3|89942.5|89892.5|89989.9|89896.3|89941|89853.5|30
1646614540000|2022-03-07 00:55:40|89942.7|89892.7|89941.3|89891.3|89987.3|89893.3|89940.7|89849.9|28
1646614550000|2022-03-07 00:55:50|89941.1|89891.1|89981.3|89854.8|89981.3|89892.8|89941.1|89854.4|19
1646614560000|2022-03-07 00:56:00|89942.8|89892.8|89974.8|89841.8|89983.1|89893.2|89931.5|89841.8|33
1646614570000|2022-03-07 00:56:10|89977.1|89840|89990.9|89851.9|89990.9|89895.3|89932.4|89837.6|29
1646614580000|2022-03-07 00:56:20|89990.6|89852.2|89943|89893|89995.3|89893.9|89940.1|89847.8|28
1646614590000|2022-03-07 00:56:30|89942.9|89892.9|89997.7|89861.6|89997.7|89901.4|89941.4|89861.6|27
1646614600000|2022-03-07 00:56:40|89997.6|89860.5|89945.1|89895.1|89999.6|89898.2|89942|89856.6|28
1646614610000|2022-03-07 00:56:50|89986.3|89854.7|89945.1|89895.1|89986.3|89896.9|89940.8|89854.2|28
1646614620000|2022-03-07 00:57:00|89945.2|89895.2|89946|89896|89946.7|89896.7|89942.9|89892.9|16
1646614630000|2022-03-07 00:57:10|89944.4|89894.4|89941.8|89891.8|89986.7|89899.5|89941.7|89861.4|24
1646614640000|2022-03-07 00:57:20|89941.6|89891.6|89985.9|89842.7|89985.9|89900.1|89934.2|89842.7|26
1646614650000|2022-03-07 00:57:30|89985.3|89847.3|89953.7|89903.7|89986.9|89903.8|89936|89846.1|23
1646614660000|2022-03-07 00:57:40|89954|89904|89949.4|89899.4|90000.6|89907.6|89947|89862|29
1646614670000|2022-03-07 00:57:50|89950|89900|89951.8|89901.8|89953.4|89903.4|89949|89899|29
1646614680000|2022-03-07 00:58:00|89951.1|89901.1|89992.4|89863.7|89992.4|89903.4|89947.7|89863.7|21
1646614690000|2022-03-07 00:58:10|89992.2|89863.9|89952.5|89902.5|89995.3|89903.3|89946.2|89861.5|16
1646614700000|2022-03-07 00:58:20|89952.8|89902.8|89962|89912|90012.6|89913.4|89952.8|89865|24
1646614710000|2022-03-07 00:58:30|89961.4|89911.4|89967.7|89917.7|90011.4|89919.8|89960.6|89873.5|26
1646614720000|2022-03-07 00:58:40|90008.5|89877.9|89979|89929|90034.2|89930.1|89967.4|89866.3|33
1646614730000|2022-03-07 00:58:50|89981|89931|89978.6|89928.6|89981.5|89931.5|89974.4|89924.4|37
1646614740000|2022-03-07 00:59:00|90018.3|89890.2|89973|89923|90018.3|89930|89972.3|89890.2|37
1646614750000|2022-03-07 00:59:10|89972.4|89922.4|89973.5|89923.5|89979.5|89929.5|89972.4|89922.4|30
1646614760000|2022-03-07 00:59:20|89974.2|89924.2|89971.4|89921.4|89974.5|89924.5|89971.4|89921.4|22
1646614770000|2022-03-07 00:59:30|89972.5|89922.5|89970.4|89920.4|89979.6|89929.6|89968.5|89918.5|40
1646614780000|2022-03-07 00:59:40|89971.7|89921.7|90021.5|89886.2|90023.5|89930.8|89971.7|89886.2|22
1646614790000|2022-03-07 00:59:50|90021.9|89886.3|89975.7|89925.7|90023.5|89937.4|89975.7|89883.3|27
1646614800000|2022-03-07 01:00:00|89979.1|89929.1|89984.8|89934.8|89994.6|89944.6|89979.1|89929.1|39
1646614810000|2022-03-07 01:00:10|89986.8|89936.8|89975.3|89925.3|90024.4|89938.4|89971.4|89890.8|40
1646614820000|2022-03-07 01:00:20|90019.3|89893.7|89978|89928|90022.1|89931.7|89974.1|89892.8|30
1646614830000|2022-03-07 01:00:30|89973.9|89923.9|89997.2|89859.1|90024.6|89933.3|89953.6|89859.1|37
1646614840000|2022-03-07 01:00:40|90002.7|89861.3|90002.2|89875.4|90015.2|89914.1|89962.1|89861.3|29
1646614850000|2022-03-07 01:00:50|90002.6|89875.3|90004.5|89872.6|90018.6|89905.4|89955.4|89863.9|27
1646614860000|2022-03-07 01:01:00|90013.6|89865.8|90018|89881.9|90029.3|89923.1|89964.9|89859.5|29
1646614870000|2022-03-07 01:01:10|90015.5|89882.8|90014|89883.1|90022.7|89925.2|89966.7|89874.2|40
1646614880000|2022-03-07 01:01:20|90014.8|89881.6|90022.3|89883.7|90022.7|89927.3|89975.5|89881.6|25
1646614890000|2022-03-07 01:01:30|90020.3|89884.1|90008.1|89875.3|90023.2|89923.7|89967.9|89873.6|37
1646614900000|2022-03-07 01:01:40|89966.1|89916.1|90005.2|89867.1|90016.7|89916.9|89962.2|89867.1|38
1646614910000|2022-03-07 01:01:50|90005.3|89867.2|90006.5|89876.6|90012.4|89879|89999.4|89861.7|42
1646614920000|2022-03-07 01:02:00|90008.5|89874.5|90008.8|89875.6|90015.7|89881.5|90006.2|89870.5|32
1646614930000|2022-03-07 01:02:10|90007.8|89878|89973.4|89923.4|90013|89923.4|89969.1|89875.9|22
1646614940000|2022-03-07 01:02:20|89973.1|89923.1|90016.5|89885.3|90035.7|89925.2|89973.1|89875.5|33
1646614950000|2022-03-07 01:02:30|89973.1|89923.1|90014.9|89885.9|90020.8|89925.6|89972.3|89881.9|32
1646614960000|2022-03-07 01:02:40|89976.5|89926.5|90031.2|89895.5|90033.5|89938.4|89976.5|89888.3|40
1646614970000|2022-03-07 01:02:50|90025.3|89899.1|89993|89943|90035.9|89947.1|89984.6|89892.7|38
1646614980000|2022-03-07 01:03:00|89992.2|89942.2|89993.6|89943.6|90033.4|89944.5|89991.4|89904.7|34
1646614990000|2022-03-07 01:03:10|89993.9|89943.9|89993.2|89943.2|90032|89946.3|89991.1|89905.7|27
1646615000000|2022-03-07 01:03:20|89992.9|89942.9|90003.6|89953.6|90046.5|89958.6|89992.9|89902.4|41
1646615010000|2022-03-07 01:03:30|90002.7|89952.7|90004.8|89954.8|90007.2|89957.2|89998.9|89948.9|43
1646615020000|2022-03-07 01:03:40|90005.9|89955.9|90034.5|89984.5|90085.4|89992.5|90005.9|89939|39
1646615030000|2022-03-07 01:03:50|90073|89945.2|90061.5|90011.5|90109|90017.3|90030.2|89944.4|41
1646615040000|2022-03-07 01:04:00|90060.9|90010.9|90063.2|90013.2|90107.9|90017|90058.6|89967.8|43
1646615050000|2022-03-07 01:04:10|90062|90012|90059.7|90009.7|90115.7|90021.6|90050.7|89957.8|44
1646615060000|2022-03-07 01:04:20|90059.3|90009.3|90066.1|90016.1|90067.7|90017.7|90056.6|90006.6|37
1646615070000|2022-03-07 01:04:30|90064.6|90014.6|90061.2|90011.2|90065.3|90015.3|90057.1|90007.1|40
1646615080000|2022-03-07 01:04:40|90060.2|90010.2|90062.7|90012.7|90100.9|90013.9|90060|89971.4|40
1646615090000|2022-03-07 01:04:50|90064.1|90014.1|90054.2|90004.2|90105.6|90018.9|90043.9|89956.5|38
1646615100000|2022-03-07 01:05:00|90056.2|90006.2|90057.7|90007.7|90097.7|90008.8|90054.4|89966.3|35
1646615110000|2022-03-07 01:05:10|90058.5|90008.5|90064.9|90014.9|90105.2|90015.5|90057.8|89971|35
1646615120000|2022-03-07 01:05:20|90066.1|90016.1|90073.6|90023.6|90073.6|90023.6|90057.8|90007.8|41
1646615130000|2022-03-07 01:05:30|90072.3|90022.3|90064.3|90014.3|90104.5|90022.3|90062.6|89977.8|39
1646615140000|2022-03-07 01:05:40|90064.4|90014.4|90068.5|90018.5|90126.1|90020.1|90059.9|89967.1|41
1646615150000|2022-03-07 01:05:50|90067.8|90017.8|90066.7|90016.7|90105.2|90020.8|90059.8|89962.3|38
1646615160000|2022-03-07 01:06:00|90066|90016|90065.2|90015.2|90067.1|90017.1|90063.4|90013.4|38
1646615170000|2022-03-07 01:06:10|90065.4|90015.4|90067.3|90017.3|90068|90018|90064.3|90014.3|29
1646615180000|2022-03-07 01:06:20|90067.2|90017.2|90059.9|90009.9|90068.1|90018.1|90055.6|90005.6|27
1646615190000|2022-03-07 01:06:30|90059.5|90009.5|90056.2|90006.2|90096.8|90015.9|90052.4|89969.5|28
1646615200000|2022-03-07 01:06:40|90055.1|90005.1|90037.2|89987.2|90105.5|90012.4|90028.7|89933.3|36
1646615210000|2022-03-07 01:06:50|90039.7|89989.7|90046.6|89996.6|90048|89998|90032.4|89982.4|34
1646615220000|2022-03-07 01:07:00|90046.1|89996.1|90026.7|89976.7|90046.6|89996.6|90024.2|89974.2|30
1646615230000|2022-03-07 01:07:10|90025.2|89975.2|90029.4|89979.4|90036.6|89986.6|90025.2|89975.2|29
1646615240000|2022-03-07 01:07:20|90028.9|89978.9|90028.9|89978.9|90036.7|89986.7|90027|89977|27
1646615250000|2022-03-07 01:07:30|90029.1|89979.1|89998.4|89863.9|90035.1|89985.1|89998.4|89851.9|31
1646615260000|2022-03-07 01:07:40|90009.3|89857.3|89990.5|89849.6|90017.3|89896.1|89945|89844.9|35
1646615270000|2022-03-07 01:07:50|89997.1|89843.2|89991.4|89853.3|89998.9|89891.9|89938.7|89840.5|35
1646615280000|2022-03-07 01:08:00|89995.4|89851.5|89942.1|89892.1|90002.4|89892.1|89942.1|89848.4|33
1646615290000|2022-03-07 01:08:10|89985.5|89856.5|89983.7|89855.5|89995.9|89896.1|89941.2|89848.4|31
1646615300000|2022-03-07 01:08:20|89985.1|89854.8|89989.8|89859.6|89991.7|89895.6|89945.6|89854.7|39
1646615310000|2022-03-07 01:08:30|89991.1|89857.6|89995.7|89857.9|90003.9|89899.6|89949.6|89844.6|32
1646615320000|2022-03-07 01:08:40|89993.1|89858.7|89986.6|89857.3|90000.5|89898.3|89948.3|89849.2|37
1646615330000|2022-03-07 01:08:50|89986.9|89857.9|89994.2|89864|90003.4|89864.1|89985.7|89849.6|40
1646615340000|2022-03-07 01:09:00|89994.1|89864.1|89992.4|89866.7|89998.9|89908.2|89955.5|89861.5|39
1646615350000|2022-03-07 01:09:10|89991.7|89866.5|89955|89905|89998.1|89907.1|89953.9|89864.6|36
1646615360000|2022-03-07 01:09:20|89954.9|89904.9|89997.9|89869.2|89997.9|89907.5|89954|89866.1|39
1646615370000|2022-03-07 01:09:30|89995.4|89869.1|89996|89866.7|90000.8|89908.4|89955.3|89866.1|38
1646615380000|2022-03-07 01:09:40|89995.8|89866.8|89954.8|89904.8|89997.4|89912.8|89950.7|89866.4|31
1646615390000|2022-03-07 01:09:50|89955.8|89905.8|89957.1|89907.1|89962.5|89912.5|89952.4|89902.4|40
1646615400000|2022-03-07 01:10:00|89957.3|89907.3|89953.3|89903.3|89958.1|89908.1|89949.7|89899.7|30
1646615410000|2022-03-07 01:10:10|89952.9|89902.9|89955.9|89905.9|89956.1|89906.1|89952.9|89902.9|21
1646615420000|2022-03-07 01:10:20|89957|89907|89960.2|89910.2|89964.6|89914.6|89951.5|89901.5|27
1646615430000|2022-03-07 01:10:30|89960.7|89910.7|89951.6|89901.6|89960.7|89910.7|89951.4|89901.4|26
1646615440000|2022-03-07 01:10:40|89954.6|89904.6|89958.1|89908.1|89960|89910|89948.6|89898.6|23
1646615450000|2022-03-07 01:10:50|89958.4|89908.4|89996.5|89864.2|90003.6|89908.4|89956.7|89861.4|35
1646615460000|2022-03-07 01:11:00|89997|89863.5|89995.7|89850.4|90004.7|89904.7|89949.2|89845.7|43
1646615470000|2022-03-07 01:11:10|89994.6|89849|89990.1|89856.8|89998.2|89858.6|89984.8|89849|40
1646615480000|2022-03-07 01:11:20|89990.9|89856|89989.4|89857.6|89995.4|89861.4|89988|89853.3|36
1646615490000|2022-03-07 01:11:30|89988.4|89856.1|89993|89855.7|90010.7|89858.9|89986.2|89843.4|41
1646615500000|2022-03-07 01:11:40|89991.3|89856.3|89996.6|89850.6|89998.4|89859.7|89983.4|89850.6|39
1646615510000|2022-03-07 01:11:50|89996.7|89850.7|89995.6|89857.8|89998.8|89858|89988.1|89849.1|33
1646615520000|2022-03-07 01:12:00|89995.5|89858.6|89956.3|89906.3|89999.1|89909.8|89948.2|89856.5|36
1646615530000|2022-03-07 01:12:10|89956|89906|89955.6|89905.6|89991.1|89907.1|89949.8|89858.2|27
1646615540000|2022-03-07 01:12:20|89956.5|89906.5|89952.2|89902.2|90005.3|89907.6|89948.2|89866.9|33
1646615550000|2022-03-07 01:12:30|89953.9|89903.9|89949.6|89899.6|90001.3|89913.2|89949|89868|39
1646615560000|2022-03-07 01:12:40|89950.3|89900.3|89999.7|89867.4|90002.6|89901.3|89950.3|89862.6|32
1646615570000|2022-03-07 01:12:50|90001.3|89867.1|90001.8|89870.3|90005.4|89872|89998.9|89865.2|38
1646615580000|2022-03-07 01:13:00|90000.8|89874.9|90003.1|89874.2|90006.4|89913.1|89960.4|89871.3|38
1646615590000|2022-03-07 01:13:10|90004.4|89873.3|89958.5|89908.5|90004.4|89908.5|89953.3|89870.3|36
1646615600000|2022-03-07 01:13:20|90006.1|89868.1|90009.6|89870.8|90017.2|89912.4|89960.4|89863.2|29
1646615610000|2022-03-07 01:13:30|90013.9|89870.7|90004.6|89879.2|90017.5|89918.4|89964.4|89868.6|36
1646615620000|2022-03-07 01:13:40|89965.9|89915.9|90004.1|89870.9|90007.1|89917.1|89965.2|89870.9|33
1646615630000|2022-03-07 01:13:50|90001|89873.2|89958.6|89908.6|90009.3|89913.2|89958.6|89865.6|38
1646615640000|2022-03-07 01:14:00|89958|89908|90001.6|89872.7|90006.6|89908.4|89958|89866.6|38
1646615650000|2022-03-07 01:14:10|90001|89873.3|90007.9|89868|90007.9|89873.3|90001|89868|22
1646615660000|2022-03-07 01:14:20|90003.6|89870.3|89957.5|89907.5|90008.3|89915.3|89954.9|89870|31
1646615670000|2022-03-07 01:14:30|89957.1|89907.1|89960.7|89910.7|89962.7|89912.7|89953.1|89903.1|27
1646615680000|2022-03-07 01:14:40|89961.8|89911.8|89959.6|89909.6|89961.8|89911.8|89954.1|89904.1|27
1646615690000|2022-03-07 01:14:50|89963.1|89913.1|89954.8|89904.8|89967.5|89917.5|89948.5|89898.5|25
1646615700000|2022-03-07 01:15:00|89957.9|89907.9|89957.9|89907.9|89998.9|89915.6|89949.6|89872.5|37
1646615710000|2022-03-07 01:15:10|89959.7|89909.7|89953.8|89903.8|89966.7|89916.7|89947.8|89897.8|39
1646615720000|2022-03-07 01:15:20|89954.7|89904.7|89960.2|89910.2|89964.7|89914.7|89949.3|89899.3|32
1646615730000|2022-03-07 01:15:30|89958.3|89908.3|90013.2|89882|90014.4|89922.9|89957.6|89880.7|38
1646615740000|2022-03-07 01:15:40|90016.6|89877.9|90021.8|89886.8|90029|89933.3|89968.6|89877.9|43
1646615750000|2022-03-07 01:15:50|89977.8|89927.8|89986.3|89936.3|90032.2|89942.2|89977.8|89894.5|40
1646615760000|2022-03-07 01:16:00|89985.8|89935.8|89986.7|89936.7|90025.7|89937.8|89984|89900|31
1646615770000|2022-03-07 01:16:10|89987|89937|89988.1|89938.1|90030.8|89938.8|89985.9|89896.2|38
1646615780000|2022-03-07 01:16:20|89987.1|89937.1|90029.8|89900.9|90031.4|89939.1|89986.8|89896.4|35
1646615790000|2022-03-07 01:16:30|90031.2|89898.3|89993.4|89943.4|90031.5|89944.3|89985|89898.3|40
1646615800000|2022-03-07 01:16:40|89993.5|89943.5|90041|89901.1|90041.9|89945.5|89991.9|89901|38
1646615810000|2022-03-07 01:16:50|90044.3|89899.1|89994.9|89944.9|90044.6|89946.5|89992|89898.9|40
1646615820000|2022-03-07 01:17:00|89994.1|89944.1|90035.1|89906.9|90035.5|89946.5|89993.5|89906.1|35
1646615830000|2022-03-07 01:17:10|90037|89905|90037.6|89901.8|90038.6|89945|89991.6|89901.3|34
1646615840000|2022-03-07 01:17:20|90037.8|89901.3|89997.4|89947.4|90038.7|89948|89992.7|89900.9|33
1646615850000|2022-03-07 01:17:30|89997.6|89947.6|90059.7|89919.5|90059.7|89964.3|89996.3|89908.8|33
1646615860000|2022-03-07 01:17:40|90058.1|89921.4|90054.5|89929.4|90067.9|89967|90012|89913.8|36
1646615870000|2022-03-07 01:17:50|90016.9|89966.9|90054.5|89928.5|90061|89967.1|90015.5|89922.4|29
1646615880000|2022-03-07 01:18:00|90054.9|89927.3|90021.2|89971.2|90069|89972.4|90018|89921.8|35
1646615890000|2022-03-07 01:18:10|90058.2|89931.6|90013.4|89963.4|90061.5|89969.5|90011.8|89924|39
1646615900000|2022-03-07 01:18:20|90013.6|89963.6|90018.1|89968.1|90058.2|89968.1|90008.9|89921|37
1646615910000|2022-03-07 01:18:30|90057.2|89929.8|90015.6|89965.6|90062.2|89967.4|90014.9|89924.2|35
1646615920000|2022-03-07 01:18:40|90015.5|89965.5|90063.4|89931|90072.8|89974.8|90012.8|89924.8|36
1646615930000|2022-03-07 01:18:50|90069.4|89928.4|90025.5|89975.5|90072|89976.9|90021.4|89925.1|40
1646615940000|2022-03-07 01:19:00|90025.8|89975.8|90071.1|90021.1|90112|90021.7|90024.1|89974.1|44
1646615950000|2022-03-07 01:19:10|90071.6|90021.6|90106.3|89964.7|90109.5|90022.2|90046.9|89953.5|42
1646615960000|2022-03-07 01:19:20|90106.4|89962.6|90110.2|89968.3|90111|89973.9|90095.3|89960.8|43
1646615970000|2022-03-07 01:19:30|90112.2|89965.4|90118.1|89964.6|90118.1|90012.1|90061.3|89959.4|44
1646615980000|2022-03-07 01:19:40|90117.3|89964.1|90113.2|89964.8|90118.2|90019.5|90066.6|89961.8|44
1646615990000|2022-03-07 01:19:50|90111.7|89965.6|90112.6|89959|90115.8|89968.7|90099.5|89959|45
1646616000000|2022-03-07 01:20:00|90112.7|89959.1|90139.3|89954.4|90139.3|89974.5|90100.1|89954.4|36
1646616010000|2022-03-07 01:20:10|90139.2|89954.3|90128.7|89969|90139.5|89974.1|90125|89954.3|43
1646616020000|2022-03-07 01:20:20|90130.3|89970|90124.7|89972.5|90132.1|89974.5|90119.5|89963.8|36
1646616030000|2022-03-07 01:20:30|90124|89972.7|90124|89975|90129.4|89975.5|90116.4|89961.6|43
1646616040000|2022-03-07 01:20:40|90124.2|89971.1|90126.6|89970.3|90127.5|89974|90121.7|89962.9|39
1646616050000|2022-03-07 01:20:50|90129.9|89975.5|90117.7|89973|90129.9|89989.9|90116.6|89961.7|41
1646616060000|2022-03-07 01:21:00|90120|89971.4|90120.6|89990.1|90122.3|89990.3|90113.9|89968|38
1646616070000|2022-03-07 01:21:10|90120.5|89990.3|90137.6|89980.7|90141.8|89992.5|90116.8|89967.2|44
1646616080000|2022-03-07 01:21:20|90134.8|89975|90170|90024.7|90176.2|90056.7|90083.7|89975|44
1646616090000|2022-03-07 01:21:30|90169.6|90021.4|90174|90022.6|90178|90031.9|90168.1|90019.9|41
1646616100000|2022-03-07 01:21:40|90174.1|90024|90168.3|90028.5|90177.7|90028.5|90168.3|90020.8|23
1646616110000|2022-03-07 01:21:50|90166.3|90020.4|90176|90030.9|90176|90035.9|90156.5|90000.9|43
1646616120000|2022-03-07 01:22:00|90180.8|90027.1|90166.5|90009.7|90181.1|90034.9|90159.3|89997|43
1646616130000|2022-03-07 01:22:10|90167.3|90007.8|90167.3|90017|90168.7|90020.4|90156.1|90006.1|38
1646616140000|2022-03-07 01:22:20|90169.1|90015.2|90173.1|90014.3|90177.7|90024.7|90165|90008.5|38
1646616150000|2022-03-07 01:22:30|90166.9|90021|90174|90030.6|90177.7|90032.4|90166.9|90019.2|36
1646616160000|2022-03-07 01:22:40|90173.7|90030.4|90187.9|90042.5|90188.3|90048.3|90173.7|90027.6|39
1646616170000|2022-03-07 01:22:50|90179.5|90038.2|90191|90049.2|90194.1|90055.5|90170|90036.6|41
1646616180000|2022-03-07 01:23:00|90189.8|90045.8|90191.9|90051.5|90196|90062.6|90181.4|90044.7|42
1646616190000|2022-03-07 01:23:10|90192.6|90054.8|90198.7|90054|90199.3|90058.3|90189.5|90053.1|42
1646616200000|2022-03-07 01:23:20|90193.7|90059.8|90255.2|90102.8|90264.1|90119.8|90158.2|90059.8|45
1646616210000|2022-03-07 01:23:30|90262|90100.7|90278.3|90123.6|90282.5|90135.1|90249.9|90088.7|44
1646616220000|2022-03-07 01:23:40|90278|90125.8|90283.9|90132.5|90297.4|90156|90278|90121.9|45
1646616230000|2022-03-07 01:23:50|90284.4|90128|90287|90134.5|90296.2|90145.1|90272.1|90122.4|42
1646616240000|2022-03-07 01:24:00|90281.8|90138.2|90265.8|90133.4|90289.5|90146.9|90265.8|90125.4|45
1646616250000|2022-03-07 01:24:10|90273.2|90140.2|90271.2|90126.9|90278.8|90177.6|90227.6|90126.9|44
1646616260000|2022-03-07 01:24:20|90223.8|90173.8|90265|90126.6|90267|90173.8|90219.2|90120.7|44
1646616270000|2022-03-07 01:24:30|90266.3|90125|90254.5|90115.3|90266.3|90127.5|90252.4|90114.2|42
1646616280000|2022-03-07 01:24:40|90254.4|90115.2|90255.2|90124.1|90256.6|90164.9|90213.8|90115.2|38
1646616290000|2022-03-07 01:24:50|90254.8|90122.6|90235.9|90109.2|90254.9|90155|90197.6|90109.2|41
1646616300000|2022-03-07 01:25:00|90196.9|90146.9|90229.5|90093.3|90238.1|90146.9|90176.7|90066.1|42
1646616310000|2022-03-07 01:25:10|90229.6|90092.1|90226.7|90091.9|90242.2|90141.4|90191|90084.8|43
1646616320000|2022-03-07 01:25:20|90227|90089.5|90219.9|90077.4|90228.2|90089.7|90212.8|90074.9|41
1646616330000|2022-03-07 01:25:30|90218.3|90079.2|90213.9|90084.9|90221.9|90085.5|90212|90075.6|37
1646616340000|2022-03-07 01:25:40|90214.2|90081.5|90198.7|90067.5|90219.6|90114.4|90155.2|90064|44
1646616350000|2022-03-07 01:25:50|90198.1|90070|90196.4|90067.9|90205.6|90112.3|90157|90064.6|39
1646616360000|2022-03-07 01:26:00|90197.2|90068.4|90186.8|90054.3|90199.5|90108.7|90154.2|90043.9|42
1646616370000|2022-03-07 01:26:10|90186.1|90053.6|90185.5|90047.3|90192.8|90058.5|90184.9|90045|41
1646616380000|2022-03-07 01:26:20|90184.4|90053.5|90185.4|90053.7|90186.1|90056.3|90176|90043|38
1646616390000|2022-03-07 01:26:30|90184.5|90052.9|90184.3|90054.7|90193.5|90058.5|90184.1|90050.3|38
1646616400000|2022-03-07 01:26:40|90183.3|90055.8|90187.8|90048.3|90196.3|90055.8|90183.1|90040.2|32
1646616410000|2022-03-07 01:26:50|90186.9|90048.6|90188.9|90040.1|90194.2|90048.6|90184.8|90037.1|38
1646616420000|2022-03-07 01:27:00|90191.6|90041.3|90192.8|90058.8|90195.3|90058.8|90188.3|90041.2|34
1646616430000|2022-03-07 01:27:10|90192.7|90058.7|90202.7|90067.1|90205.7|90111|90157.4|90052.3|44
1646616440000|2022-03-07 01:27:20|90204.2|90072.7|90204|90069|90209.6|90113.8|90163.8|90065.6|38
1646616450000|2022-03-07 01:27:30|90204.5|90068.1|90215.9|90088.1|90228.7|90129.4|90169.9|90063.7|45
1646616460000|2022-03-07 01:27:40|90216.7|90084.3|90221.9|90075.8|90222.7|90086.1|90211.1|90070.1|42
1646616470000|2022-03-07 01:27:50|90215.9|90077.6|90227.2|90088.3|90229.7|90096.3|90215.9|90070.8|43
1646616480000|2022-03-07 01:28:00|90224.3|90090.4|90229.8|90085.6|90243.4|90136.8|90186.8|90074.6|45
1646616490000|2022-03-07 01:28:10|90228.5|90089.9|90223|90083.5|90233.2|90095.7|90221.2|90078|40
1646616500000|2022-03-07 01:28:20|90220.6|90087|90225.9|90077.1|90227.3|90087.8|90220.4|90075.6|38
1646616510000|2022-03-07 01:28:30|90225.4|90076.6|90213.9|90083.3|90225.9|90126.9|90176.5|90076.4|38
1646616520000|2022-03-07 01:28:40|90214|90082.2|90217.9|90079.5|90219.1|90086.6|90212.3|90076.6|36
1646616530000|2022-03-07 01:28:50|90216.2|90083.8|90208.4|90079.4|90226.4|90121.5|90168.1|90067.5|31
1646616540000|2022-03-07 01:29:00|90207.6|90078.7|90202.2|90068.3|90213.9|90114.5|90162|90059.4|41
1646616550000|2022-03-07 01:29:10|90201.4|90068.7|90198|90061.8|90205|90108.5|90154|90058.5|32
1646616560000|2022-03-07 01:29:20|90155.7|90105.7|90181.1|90046.9|90196.2|90105.7|90144.8|90032.6|38
1646616570000|2022-03-07 01:29:30|90181.2|90045.9|90202.8|90048.7|90206.1|90060.5|90180.3|90033.1|34
1646616580000|2022-03-07 01:29:40|90206.1|90047.1|90212|90084.2|90214.8|90114.2|90164.2|90047.1|44
1646616590000|2022-03-07 01:29:50|90214.5|90083.3|90225.5|90083|90236.2|90095.8|90214.5|90081.3|43
1646616600000|2022-03-07 01:30:00|90227|90084.9|90205.4|90070.2|90227.3|90124.4|90174.4|90069.6|43
1646616610000|2022-03-07 01:30:10|90205.9|90068.6|90207.5|90075.2|90216.1|90081.8|90205.2|90064.1|40
1646616620000|2022-03-07 01:30:20|90208.2|90073.9|90204.4|90068.4|90208.2|90113.1|90163.1|90060.9|44
1646616630000|2022-03-07 01:30:30|90204.3|90069.4|90196.7|90069.9|90209.2|90072.2|90195.7|90064.4|40
1646616640000|2022-03-07 01:30:40|90161.3|90111.3|90160.9|90110.9|90215.3|90113.1|90160.4|90054.3|40
1646616650000|2022-03-07 01:30:50|90160.3|90110.3|90193.5|90055.1|90201.4|90110.3|90149.9|90051.5|42
1646616660000|2022-03-07 01:31:00|90194.2|90053.6|90187.5|90061.3|90194.2|90099.6|90144.3|90050.1|43
1646616670000|2022-03-07 01:31:10|90187.1|90061.4|90141.1|90091.1|90191.7|90100.6|90138.6|90046|42
1646616680000|2022-03-07 01:31:20|90141.3|90091.3|90188.3|90045.6|90191.7|90097.7|90141.3|90041.5|43
1646616690000|2022-03-07 01:31:30|90188.4|90044.5|90135.2|90085.2|90188.4|90090.5|90135.2|90043.8|44
1646616700000|2022-03-07 01:31:40|90172.2|90045.4|90166.7|90020.9|90173.8|90075.8|90118|90019.3|42
1646616710000|2022-03-07 01:31:50|90162.6|90020.6|90138.8|89995.8|90162.6|90072.5|90115.4|89978.9|44
1646616720000|2022-03-07 01:32:00|90138.9|89995.3|90099.5|89960.5|90142.2|90034.2|90044.4|89956.4|42
1646616730000|2022-03-07 01:32:10|90102.4|89957.9|90099|89960.7|90102.4|89965.4|90088.9|89944.5|40
1646616740000|2022-03-07 01:32:20|90093.1|89961.3|90104.8|89942.9|90104.8|89966.3|90086.5|89940.2|39
1646616750000|2022-03-07 01:32:30|90103.3|89945.6|90069.1|90019.1|90111.6|90019.1|90060.3|89943.9|37
1646616760000|2022-03-07 01:32:40|90111.8|89977.1|90118.9|89963.8|90118.9|89979.2|90102.2|89963.8|42
1646616770000|2022-03-07 01:32:50|90109.9|89978.8|90119.8|89977.4|90120.7|89979.8|90106|89969.4|38
1646616780000|2022-03-07 01:33:00|90118.8|89984.7|90122.6|89978.4|90126|90030.1|90076.9|89977.9|42
1646616790000|2022-03-07 01:33:10|90122.4|89978.3|90127.5|89983.5|90134.5|90029.2|90074.3|89957.6|44
1646616800000|2022-03-07 01:33:20|90128.4|89991.4|90140.6|89979.5|90141.1|90004.3|90128.4|89975.2|43
1646616810000|2022-03-07 01:33:30|90139.4|89980.7|90128|89981.6|90142|89991.6|90123.2|89976.1|41
1646616820000|2022-03-07 01:33:40|90127.6|89983|90118.6|89974.3|90127.6|90027.7|90074.2|89973.8|43
1646616830000|2022-03-07 01:33:50|90073.4|90023.4|90126.5|89979.4|90131.3|90023.4|90073.4|89967.9|38
1646616840000|2022-03-07 01:34:00|90129.1|89978.3|90112.7|89970.7|90129.1|90024.3|90068|89968.8|38
1646616850000|2022-03-07 01:34:10|90114.6|89967.7|90115.1|89965.6|90116.2|89977.3|90107.7|89965.3|34
1646616860000|2022-03-07 01:34:20|90114.7|89966.4|90118.5|89967.5|90119.6|89981.4|90110.6|89966|31
1646616870000|2022-03-07 01:34:30|90118|89966.9|90127.8|89961.7|90127.8|89979.3|90108.1|89961.7|40
1646616880000|2022-03-07 01:34:40|90126.7|89962.5|90125.4|89960|90129.6|89970.1|90119.8|89956.5|40
1646616890000|2022-03-07 01:34:50|90126.1|89960.6|90129.5|89977.3|90139|89986.4|90121|89960.6|39
1646616900000|2022-03-07 01:35:00|90130.8|89976.2|90135.6|89985|90135.7|89993.3|90124.4|89976.2|40
1646616910000|2022-03-07 01:35:10|90134.7|89987.1|90133.6|89983.1|90140.5|89991.3|90127.9|89974.9|36
1646616920000|2022-03-07 01:35:20|90133.8|89983.3|90140|90003|90142.8|90006.7|90130|89983.3|41
1646616930000|2022-03-07 01:35:30|90139.3|90003.2|90149.1|90000|90149.1|90014|90138.2|89997.3|39
1646616940000|2022-03-07 01:35:40|90153.7|89998.9|90148.4|90012.2|90155|90013|90148|89998.9|40
1646616950000|2022-03-07 01:35:50|90149.4|90012.7|90150|90008.4|90154.2|90014.8|90145.9|90004.9|43
1646616960000|2022-03-07 01:36:00|90153.7|90006.6|90150.7|90001.6|90156.2|90012.1|90148.9|89999.9|38
1646616970000|2022-03-07 01:36:10|90149.9|90001.7|90145.8|90000.5|90156.6|90016.4|90144.6|90000.5|43
1646616980000|2022-03-07 01:36:20|90147.5|90000.3|90140.5|89993.6|90150.8|90007.7|90133.8|89988.4|45
1646616990000|2022-03-07 01:36:30|90141.6|89992.1|90124.9|89995|90141.6|90001.4|90124.8|89991.9|43
1646617000000|2022-03-07 01:36:40|90085.9|90035.9|90119.4|89982.4|90127.6|90035.9|90076.9|89972|44
1646617010000|2022-03-07 01:36:50|90121.8|89979.4|90125.2|89977.6|90125.3|90027.7|90077.7|89973|40
1646617020000|2022-03-07 01:37:00|90119.3|89978.8|90113.1|89981.8|90124.7|90026.4|90072.3|89964.6|43
1646617030000|2022-03-07 01:37:10|90070.5|90020.5|90121.4|89981.1|90126.7|90028.1|90070.5|89968.4|43
1646617040000|2022-03-07 01:37:20|90120.2|89986.3|90112.8|89983.5|90128.9|90023.4|90073.4|89958|45
1646617050000|2022-03-07 01:37:30|90112.3|89986.6|90122|89979.7|90122.3|90026.5|90076.5|89977.5|39
1646617060000|2022-03-07 01:37:40|90119.2|89983.2|90116.8|89979.1|90123.5|90022.9|90072.7|89971.7|36
1646617070000|2022-03-07 01:37:50|90116.3|89980|90117.6|89978.5|90119.2|89986.5|90111.1|89975.1|36
1646617080000|2022-03-07 01:38:00|90119.7|89975.4|90109|89957.9|90119.7|90023.9|90065.6|89952.7|43
1646617090000|2022-03-07 01:38:10|90108.1|89959.5|90107.8|89970.5|90112.9|89974.4|90101.2|89959.5|33
1646617100000|2022-03-07 01:38:20|90109.3|89966|90112.5|89966.4|90115.6|89975|90103.2|89965.6|32
1646617110000|2022-03-07 01:38:30|90114|89963.7|90111.2|89973.5|90117.7|89980.2|90107.9|89963.5|39
1646617120000|2022-03-07 01:38:40|90112.6|89974.4|90085.3|89957.5|90112.9|89981.1|90085.3|89945.7|41
1646617130000|2022-03-07 01:38:50|90091.5|89953.5|90104.7|89969.4|90109.3|89970.6|90091.5|89953.5|39
1646617140000|2022-03-07 01:39:00|90106|89967.7|90124.7|89962.5|90127.4|90021.2|90071.2|89961.9|40
1646617150000|2022-03-07 01:39:10|90124.1|89963.3|90128.3|89995.9|90145.3|90030.9|90080.9|89962|43
1646617160000|2022-03-07 01:39:20|90129.8|89995|90133.7|89994.5|90144.8|90041.2|90091.2|89988|34
1646617170000|2022-03-07 01:39:30|90134.9|89992.1|90124.9|89995.3|90135.8|90038.3|90088|89987.7|39
1646617180000|2022-03-07 01:39:40|90126.3|89995.5|90063.8|90013.8|90128.2|90038.4|90054.7|89988.5|41
1646617190000|2022-03-07 01:39:50|90113|89980.6|90094|89968.6|90128.7|90030.6|90052.7|89957.2|42
1646617200000|2022-03-07 01:40:00|90056.4|90006.4|90131.3|89992.7|90142.3|90019.1|90056.3|89983.2|42
1646617210000|2022-03-07 01:40:10|90131.7|89991.1|90117|89965.7|90133.2|90004.8|90054.8|89933.8|43
1646617220000|2022-03-07 01:40:20|90121.6|89961.5|90149.4|89995.1|90162.5|90052.1|90102.1|89958.9|41
1646617230000|2022-03-07 01:40:30|90147.1|89999.5|90139|89989.8|90155.3|90022.5|90052.3|89952.4|44
1646617240000|2022-03-07 01:40:40|90143|89988.3|90105.6|89972.1|90153.5|90014.8|90064.8|89953.8|44
1646617250000|2022-03-07 01:40:50|90110.9|89964.1|90118.6|89989.3|90175.3|90032.6|90064.6|89947.5|44
1646617260000|2022-03-07 01:41:00|90116.6|89988.9|90170|90023.4|90174.3|90028.8|90116.6|89976.5|42
1646617270000|2022-03-07 01:41:10|90172.5|90020.8|90118|90068|90178.5|90068|90094.4|89992.7|42
1646617280000|2022-03-07 01:41:20|90160.9|90022.8|90115.1|89985.5|90175.7|90041.6|90087.5|89973.8|41
1646617290000|2022-03-07 01:41:30|90118|89977.7|90107.3|89974.9|90126.7|89981|90103.6|89959.9|37
1646617300000|2022-03-07 01:41:40|90107.4|89975|90109.1|89982.3|90112.9|89982.3|90107|89967.3|35
1646617310000|2022-03-07 01:41:50|90110.1|89981|90153.6|89990.7|90154.4|90002.8|90103.9|89975.7|35
1646617320000|2022-03-07 01:42:00|90152.5|89991.1|90142.3|89987.7|90154|89999.2|90137.1|89983|42
1646617330000|2022-03-07 01:42:10|90141.7|89987.4|90155.8|89995.6|90161.6|90007.9|90135.8|89985.9|39
1646617340000|2022-03-07 01:42:20|90157.6|89992.9|90098.2|89963.3|90160.1|90016.2|90061.4|89959.8|41
1646617350000|2022-03-07 01:42:30|90056.6|90006.6|90098.1|89957.6|90106.2|90006.6|90053.3|89953.4|36
1646617360000|2022-03-07 01:42:40|90097.4|89957.7|90094.5|89962|90100.1|89962.5|90094.5|89954.1|38
1646617370000|2022-03-07 01:42:50|90094.3|89961.6|90090.8|89956.8|90097.7|90007.2|90049.7|89956.8|34
1646617380000|2022-03-07 01:43:00|90094|89954.2|90091.7|89952|90100.7|89999.1|90049.1|89942.4|37
1646617390000|2022-03-07 01:43:10|90046.5|89996.5|90096.2|89963.9|90096.2|89997|90046.5|89946.1|41
1646617400000|2022-03-07 01:43:20|90098|89961.8|90114.9|89957.1|90114.9|90015.1|90064.7|89943.1|40
1646617410000|2022-03-07 01:43:30|90117.1|89954|90113.9|89958.7|90119.1|89972.2|90107.8|89954|28
1646617420000|2022-03-07 01:43:40|90114.1|89959.8|90107.2|89965.6|90114.1|89971.5|90102|89959.8|38
1646617430000|2022-03-07 01:43:50|90107.6|89965.7|90106.7|89964.7|90114.1|89976.5|90100.1|89954.1|43
1646617440000|2022-03-07 01:44:00|90110.7|89963.1|90103.6|89976.6|90117.4|90020.4|90069.7|89960.2|39
1646617450000|2022-03-07 01:44:10|90107.9|89970.5|90110.1|89967.4|90112.8|90015|90063.8|89961.6|37
1646617460000|2022-03-07 01:44:20|90109.4|89966.9|90104.9|89959.4|90111.6|89972.7|90101.1|89959.4|36
1646617470000|2022-03-07 01:44:30|90106.3|89957.4|90107.5|89968.3|90107.5|89971.5|90099.8|89957.4|39
1646617480000|2022-03-07 01:44:40|90107.3|89968|90071.5|90021.5|90107.3|90023.2|90066.9|89966.9|24
1646617490000|2022-03-07 01:44:50|90107|89969|90117.9|89967.8|90128.4|90023.3|90063.5|89955.1|34
1646617500000|2022-03-07 01:45:00|90112.6|89971.8|90130.1|89987.8|90131.5|90036.9|90072.6|89951|55
1646617510000|2022-03-07 01:45:10|90130.6|89988.2|90113.9|89980.8|90135|90036|90073.2|89980.8|42
1646617520000|2022-03-07 01:45:20|90111.5|89980.5|90110.7|89969.2|90111.5|90022.7|90057.6|89959.6|70
1646617530000|2022-03-07 01:45:30|90107.4|89972.6|90147.2|89986.9|90147.4|90048.6|90065.1|89963.8|64
1646617540000|2022-03-07 01:45:40|90143.3|89989.6|90141.8|89985.4|90168.5|90008.8|90136.9|89968.5|57
1646617550000|2022-03-07 01:45:50|90135.7|90001.8|90164.9|90005.3|90169.9|90038.7|90088.7|89983.5|62
1646617560000|2022-03-07 01:46:00|90116.4|90066.4|90199.2|90037.8|90199.2|90066.4|90116.4|90003.6|70
1646617570000|2022-03-07 01:46:10|90212.8|90012.8|90133.3|90005.9|90212.8|90046.3|90095|89975.2|71
1646617580000|2022-03-07 01:46:20|90136.7|90002.9|90174.9|90008.2|90193.4|90059.7|90109.7|89976.9|57
1646617590000|2022-03-07 01:46:30|90171.2|90011.3|90181.1|90011.3|90188.4|90030.6|90160.5|90003.4|53
1646617600000|2022-03-07 01:46:40|90179.2|90025|90180.5|90020.8|90185.9|90025.7|90174.9|90017.8|38
1646617610000|2022-03-07 01:46:50|90181.7|90021.7|90193.5|90014.1|90202.9|90027.3|90179.8|90006.3|38
1646617620000|2022-03-07 01:47:00|90195.5|90014|90184.1|90011.7|90203.6|90036.8|90173.5|89999.8|76
1646617630000|2022-03-07 01:47:10|90187.8|90007.4|90196.3|90007.6|90197.9|90023|90171.1|89998.4|72
1646617640000|2022-03-07 01:47:20|90196.6|90006.9|90078.3|90028.3|90197.6|90035.5|90075.7|89986.1|65
1646617650000|2022-03-07 01:47:30|90113.9|89981.8|90166.4|89997.5|90188|90022.2|90072.2|89963.1|65
1646617660000|2022-03-07 01:47:40|90175.3|89985.3|90106.8|89973.1|90175.3|90023.5|90059|89936.2|69
1646617670000|2022-03-07 01:47:50|90111.2|89975.5|90141|89989.2|90141|90019.8|90066.5|89951.3|50
1646617680000|2022-03-07 01:48:00|90154.8|89982.9|90169|90015.9|90180.4|90028.6|90149.3|89978.7|62
1646617690000|2022-03-07 01:48:10|90175.3|90006.1|90196.1|90022.6|90203.9|90036|90167.3|90000.5|61
1646617700000|2022-03-07 01:48:20|90197.4|90022.1|90143.1|90011.7|90202.6|90065.2|90099.2|89987.7|54
1646617710000|2022-03-07 01:48:30|90103|90053|90153.8|90006.1|90166.4|90058.8|90101.4|89986.5|56
1646617720000|2022-03-07 01:48:40|90152.2|90006.4|90182|90024.1|90190.2|90070.3|90120.3|89993.9|52
1646617730000|2022-03-07 01:48:50|90187|90034.3|90151.6|89976.9|90205.1|90051.9|90101.9|89976|54
1646617740000|2022-03-07 01:49:00|90155|89975.2|90160.9|90024.3|90188.4|90068.4|90079.8|89975.2|74
1646617750000|2022-03-07 01:49:10|90160.5|90026.8|90162.2|89968.5|90196.7|90030.3|90042|89941|80
1646617760000|2022-03-07 01:49:20|90160.8|89972.2|90123.8|89981.5|90195.7|90061.1|90075.5|89961.3|78
1646617770000|2022-03-07 01:49:30|90153.3|89962.9|90158.1|89964.1|90181.5|90010.3|90116.7|89946.4|67
1646617780000|2022-03-07 01:49:40|90159.5|89961.9|90140.9|89979.9|90159.5|89989.2|90135.9|89961.9|57
1646617790000|2022-03-07 01:49:50|90140.1|89979.8|90149.9|89975.8|90159.1|89999.8|90127.7|89959.1|65
1646617800000|2022-03-07 01:50:00|90145.6|89994.1|90125.4|89987.1|90177.9|90033.9|90083.9|89963.4|74
1646617810000|2022-03-07 01:50:10|90122.3|89980.7|90184.3|90022.7|90197.8|90039.5|90073.1|89939.5|68
1646617820000|2022-03-07 01:50:20|90187.9|90000.3|90171.9|89997.4|90217.4|90035.6|90151.9|89972.9|70
1646617830000|2022-03-07 01:50:30|90168.8|90001|90220.1|90040.9|90220.1|90054.4|90168.3|89996.2|73
1646617840000|2022-03-07 01:50:40|90217.5|90043.7|90212.7|90027.9|90221.2|90052.9|90199.4|90017.6|51
1646617850000|2022-03-07 01:50:50|90212|90027.6|90212.6|90049.7|90229.7|90066.9|90195|90023.2|55
1646617860000|2022-03-07 01:51:00|90210.8|90049.8|90214.4|90050.3|90220.7|90064|90195.4|90028.6|62
1646617870000|2022-03-07 01:51:10|90211|90048.7|90202.8|90048.6|90216.2|90053.4|90202.6|90031.3|58
1646617880000|2022-03-07 01:51:20|90201.9|90044.5|90207.9|90043.7|90211.1|90051.3|90201.9|90035.7|59
1646617890000|2022-03-07 01:51:30|90208.2|90044|90206.5|90036.3|90213.9|90097.7|90147.7|90030|50
1646617900000|2022-03-07 01:51:40|90206.7|90036.4|90206.5|90032.8|90218.6|90042.2|90201|90023.8|34
1646617910000|2022-03-07 01:51:50|90208|90031.9|90200.2|90056.8|90210.5|90067.1|90192.7|90027.2|43
1646617920000|2022-03-07 01:52:00|90199.6|90056.3|90195.7|90054.7|90203.7|90057.9|90195.6|90046.8|53
1646617930000|2022-03-07 01:52:10|90194.3|90053.4|90192.7|90027.8|90202.7|90056.5|90176.8|90005.1|70
1646617940000|2022-03-07 01:52:20|90192.5|90027.6|90186.3|90031.5|90195.2|90043.7|90182.7|90020.6|54
1646617950000|2022-03-07 01:52:30|90184.1|90030.8|90215.7|90037.1|90228.3|90053.7|90184.1|90022.7|58
1646617960000|2022-03-07 01:52:40|90219.9|90033.2|90217.3|90053.1|90225.6|90060.9|90207.4|90031.2|60
1646617970000|2022-03-07 01:52:50|90218.1|90054.4|90233.1|90046.6|90238.7|90077.7|90217.9|90044|63
1646617980000|2022-03-07 01:53:00|90230.8|90049|90266.6|90089.2|90271.4|90097.6|90226.6|90038.9|51
1646617990000|2022-03-07 01:53:10|90265.6|90085.2|90268.8|90085.9|90274.1|90093.8|90263.7|90071|50
1646618000000|2022-03-07 01:53:20|90268.5|90086|90244.4|90093.6|90269.2|90106.1|90231.9|90063.7|71
1646618010000|2022-03-07 01:53:30|90248|90087.1|90230.9|90059.6|90263.2|90090.7|90217.6|90046.7|54
1646618020000|2022-03-07 01:53:40|90234.3|90057|90231.3|90059|90246.3|90083.9|90216.9|90039.4|58
1646618030000|2022-03-07 01:53:50|90228.9|90049|90209.4|90047.8|90230.3|90071.1|90197.5|90023.5|55
1646618040000|2022-03-07 01:54:00|90211.5|90046.3|90203.4|90022.7|90218.1|90059.2|90186.4|90009|66
1646618050000|2022-03-07 01:54:10|90201.7|90023.2|90211.9|90024|90219.5|90045.1|90196.4|90014.6|65
1646618060000|2022-03-07 01:54:20|90213.5|90023.4|90201.3|90031.1|90217.9|90047.8|90193.6|90018.6|53
1646618070000|2022-03-07 01:54:30|90204|90036.6|90214.1|90026.9|90216.7|90047.4|90196.9|90024.2|40
1646618080000|2022-03-07 01:54:40|90217.2|90023.8|90200|90049|90220.2|90049.2|90194.4|90019.6|50
1646618090000|2022-03-07 01:54:50|90200.2|90039.9|90196.4|90031.2|90207.4|90047|90194.7|90015|45
1646618100000|2022-03-07 01:55:00|90202.2|90024.6|90199|90027.2|90212.9|90048.5|90185.2|90017.6|61
1646618110000|2022-03-07 01:55:10|90203.2|90024.2|90198.7|90026.4|90203.2|90042.9|90184.3|90018.1|57
1646618120000|2022-03-07 01:55:20|90198.9|90026.5|90185.7|90032.1|90198.9|90033.3|90185.7|90018.5|48
1646618130000|2022-03-07 01:55:30|90185.8|90032.2|90193|90016.5|90204.8|90043.3|90183.4|90005.3|56
1646618140000|2022-03-07 01:55:40|90193.8|90034.8|90203.2|90022.6|90210.7|90040.8|90174.1|90002.4|43
1646618150000|2022-03-07 01:55:50|90207.1|90014.5|90184.5|90033.6|90207.1|90044.2|90175|90014.5|47
1646618160000|2022-03-07 01:56:00|90184.3|90033.4|90189.6|90031.9|90201|90040.9|90175.1|90012.8|47
1646618170000|2022-03-07 01:56:10|90190.1|90032.4|90165.2|90018.5|90190.1|90037.3|90163.5|90015.9|54
1646618180000|2022-03-07 01:56:20|90166.2|90019.8|90159.6|89992.4|90168.6|90065.3|90115.3|89978.2|59
1646618190000|2022-03-07 01:56:30|90144.5|90009.8|90155.6|89977.3|90168.8|90048.9|90098.9|89976.5|53
1646618200000|2022-03-07 01:56:40|90152.6|89978.9|90141.3|89984.1|90161.6|89992.7|90133.6|89961.5|39
1646618210000|2022-03-07 01:56:50|90141.4|89984.3|90141.2|90000.8|90162.1|90011.1|90141|89973.5|48
1646618220000|2022-03-07 01:57:00|90153.7|89986.7|90147.1|89982.8|90161.3|90006.8|90134.6|89968.1|51
1646618230000|2022-03-07 01:57:10|90150.3|89976.5|90143.9|89987.2|90153|89998.7|90133.5|89974.7|44
1646618240000|2022-03-07 01:57:20|90144.7|89983.6|90134.2|89983.9|90145.6|89988.4|90128.4|89981.7|42
1646618250000|2022-03-07 01:57:30|90136.5|89980.2|90128.1|89988.1|90160|90000.1|90125|89978|48
1646618260000|2022-03-07 01:57:40|90144.8|89974|90134|89979.6|90151.7|89997|90124.6|89969|55
1646618270000|2022-03-07 01:57:50|90129.2|89983.5|90133.6|89978.1|90153.1|89998.8|90121.3|89970.4|54
1646618280000|2022-03-07 01:58:00|90135.6|89975.2|90141.5|89974|90142.1|89995.1|90125|89974|54
1646618290000|2022-03-07 01:58:10|90141.1|89973.8|90134.3|90001.4|90141.1|90004|90125.6|89973.8|48
1646618300000|2022-03-07 01:58:20|90134.2|90000.6|90161|90004.1|90166.5|90050.7|90094.2|89994.5|56
1646618310000|2022-03-07 01:58:30|90161.1|90004.2|90158.1|90012.4|90164.8|90055.4|90105.4|89999.9|57
1646618320000|2022-03-07 01:58:40|90160.9|90010.5|90145.4|90004.2|90163.5|90027.3|90145|89998.9|50
1646618330000|2022-03-07 01:58:50|90139.5|90003.9|90096.2|90046.2|90144.4|90051.7|90094.5|89985.8|42
1646618340000|2022-03-07 01:59:00|90133.8|90008.8|90088|90038|90133.8|90048.6|90084.6|89995.4|58
1646618350000|2022-03-07 01:59:10|90087.9|90037.9|90090.4|90040.4|90095|90045|90087.1|90037.1|47
1646618360000|2022-03-07 01:59:20|90090.8|90040.8|90081.8|90031.8|90140.4|90041.6|90081.8|89985.2|51
1646618370000|2022-03-07 01:59:30|90128.4|89984.6|90136.1|89994.4|90140.2|90028.9|90078.9|89975.6|41
1646618380000|2022-03-07 01:59:40|90131.8|89998.6|90129.8|89994.1|90139.4|90041.2|90085.2|89988.4|50
1646618390000|2022-03-07 01:59:50|90124.6|89990.7|90132.8|89993.4|90132.8|90002.3|90123.1|89990.7|28
1646618400000|2022-03-07 02:00:00|90085.5|90035.5|90089|90039|90136.9|90045|90081.4|90006.9|38
1646618410000|2022-03-07 02:00:10|90089.1|90039.1|90093.1|90043.1|90136.4|90044.8|90089.1|90005.1|28
1646618420000|2022-03-07 02:00:20|90093.9|90043.9|90135.8|89999.4|90140.9|90043.9|90088.9|89993.2|31
1646618430000|2022-03-07 02:00:30|90136.1|89999.7|90094.6|90044.6|90137.7|90053.9|90087.1|89998.4|35
1646618440000|2022-03-07 02:00:40|90094.5|90044.5|90110.7|90060.7|90148.6|90061.4|90092.9|90008.6|34
1646618450000|2022-03-07 02:00:50|90109.8|90059.8|90106.2|90056.2|90137.3|90059.8|90096.6|90012.3|33
1646618460000|2022-03-07 02:01:00|90106.4|90056.4|90103.2|90053.2|90139.1|90060.2|90099.6|90010.4|34
1646618470000|2022-03-07 02:01:10|90103.1|90053.1|90101.6|90051.6|90160|90056.6|90101.1|89988|38
1646618480000|2022-03-07 02:01:20|90104.2|90054.2|90142.6|90009.9|90151.4|90058.3|90098.1|90004.3|36
1646618490000|2022-03-07 02:01:30|90142.4|90009.7|90136.2|90009.8|90142.5|90056.4|90097.6|90005.9|28
1646618500000|2022-03-07 02:01:40|90104|90054|90143.2|90009.3|90155.5|90054|90104|89997.1|26
1646618510000|2022-03-07 02:01:50|90146.1|90007.7|90151.7|90012.9|90154.8|90015.3|90144.2|89992.5|22
1646618520000|2022-03-07 02:02:00|90148.3|90013.9|90102.1|90052.1|90150.4|90053.5|90100.9|89998.5|29
1646618530000|2022-03-07 02:02:10|90102.2|90052.2|90104.4|90054.4|90150.3|90058.7|90101|90013.7|29
1646618540000|2022-03-07 02:02:20|90104.5|90054.5|90160.5|90011|90163.2|90063|90099.7|90000.7|33
1646618550000|2022-03-07 02:02:30|90143.6|90004.3|90140.8|90014.6|90159.9|90054.9|90097.1|89985.4|27
1646618560000|2022-03-07 02:02:40|90140.9|90014.7|90099.8|90049.8|90144|90059.7|90094.1|90012.1|31
1646618570000|2022-03-07 02:02:50|90097.8|90047.8|90146.2|89998.4|90146.2|90055.2|90090|89996.7|35
1646618580000|2022-03-07 02:03:00|90141.6|90001.5|90100|90050|90149.3|90052|90098.7|89992.9|37
1646618590000|2022-03-07 02:03:10|90100.5|90050.5|90097.4|90047.4|90139.3|90052.7|90096.8|90013.6|34
1646618600000|2022-03-07 02:03:20|90098.7|90048.7|90100.2|90050.2|90102.3|90052.3|90096.1|90046.1|27
1646618610000|2022-03-07 02:03:30|90099.9|90049.9|90147.6|90006.4|90154.9|90061.7|90097.5|89997.5|36
1646618620000|2022-03-07 02:03:40|90147.2|90006|90142.6|90004.3|90153.2|90016.8|90139.4|90000.8|29
1646618630000|2022-03-07 02:03:50|90139.2|90005.6|90095.5|90045.5|90143|90048.2|90095.5|90001.1|28
1646618640000|2022-03-07 02:04:00|90096|90046|90133.9|90006.7|90143.4|90051|90089.7|89996.8|38
1646618650000|2022-03-07 02:04:10|90140.7|89997.1|90088.5|90038.5|90143.4|90050.6|90087|89994.5|36
1646618660000|2022-03-07 02:04:20|90086.7|90036.7|90087.3|90037.3|90132|90042.8|90083.7|89992.1|37
1646618670000|2022-03-07 02:04:30|90086|90036|90085.2|90035.2|90125.1|90036.9|90079.3|89985.1|43
1646618680000|2022-03-07 02:04:40|90085.8|90035.8|90092|90042|90094|90044|90085.2|90035.2|36
1646618690000|2022-03-07 02:04:50|90090.9|90040.9|90088.9|90038.9|90136.8|90042.8|90085.4|89998.2|32
1646618700000|2022-03-07 02:05:00|90087.7|90037.7|90087.3|90037.3|90090.9|90040.9|90086.8|90036.8|39
1646618710000|2022-03-07 02:05:10|90086.3|90036.3|90084.6|90034.6|90088.7|90038.7|90082|90032|37
1646618720000|2022-03-07 02:05:20|90084.7|90034.7|90131.3|89995.9|90131.3|90043|90080.8|89995.9|41
1646618730000|2022-03-07 02:05:30|90090.2|90040.2|90097.2|90047.2|90129.5|90047.3|90089.8|90001.9|38
1646618740000|2022-03-07 02:05:40|90099|90049|90097.3|90047.3|90139.2|90055.3|90094.4|90002.4|36
1646618750000|2022-03-07 02:05:50|90095.8|90045.8|90092.7|90042.7|90135|90049|90092.7|90002.8|31
1646618760000|2022-03-07 02:06:00|90092.1|90042.1|90089.5|90039.5|90093.1|90043.1|90087|90037|33
1646618770000|2022-03-07 02:06:10|90089.6|90039.6|90129.9|89992.1|90135|90046.6|90088.4|89987.7|29
1646618780000|2022-03-07 02:06:20|90130.4|89992.6|90131.2|90001.5|90136.6|90001.5|90128|89987.8|33
1646618790000|2022-03-07 02:06:30|90130.4|90000.5|90087.2|90037.2|90132.8|90045.4|90087.2|89997.4|33
1646618800000|2022-03-07 02:06:40|90086.5|90036.5|90094.2|90044.2|90095.2|90045.2|90086.2|90036.2|29
1646618810000|2022-03-07 02:06:50|90093.3|90043.3|90091.4|90041.4|90094.7|90044.7|90089.8|90039.8|26
1646618820000|2022-03-07 02:07:00|90090.6|90040.6|90087.3|90037.3|90094.4|90044.4|90086.5|90036.5|36
1646618830000|2022-03-07 02:07:10|90087.4|90037.4|90086.7|90036.7|90124.6|90038.8|90085.3|89994.9|35
1646618840000|2022-03-07 02:07:20|90123.9|89998.3|90085|90035|90125.2|90039.4|90084.5|89995.2|34
1646618850000|2022-03-07 02:07:30|90088.4|90038.4|90084.5|90034.5|90089.2|90039.2|90083|90033|41
1646618860000|2022-03-07 02:07:40|90082.9|90032.9|90084.2|90034.2|90087.6|90037.6|90082.8|90032.8|39
1646618870000|2022-03-07 02:07:50|90084|90034|90087.2|90037.2|90124.3|90039|90082.7|89997.5|30
1646618880000|2022-03-07 02:08:00|90085.8|90035.8|90087.1|90037.1|90123.1|90038.1|90084.5|89996.5|33
1646618890000|2022-03-07 02:08:10|90086.6|90036.6|90086.5|90036.5|90086.9|90036.9|90084.5|90034.5|22
1646618900000|2022-03-07 02:08:20|90085|90035|90082.7|90032.7|90090.5|90040.5|90080.7|90030.7|28
1646618910000|2022-03-07 02:08:30|90082.3|90032.3|90087.2|90037.2|90089.6|90039.6|90082.3|90032.3|37
1646618920000|2022-03-07 02:08:40|90087.4|90037.4|90089.6|90039.6|90090.9|90040.9|90087.4|90037.4|35
1646618930000|2022-03-07 02:08:50|90089.8|90039.8|90090.5|90040.5|90091.6|90041.6|90088.5|90038.5|31
1646618940000|2022-03-07 02:09:00|90090.4|90040.4|90091.1|90041.1|90092|90042|90088.1|90038.1|31
1646618950000|2022-03-07 02:09:10|90091.6|90041.6|90090.8|90040.8|90092|90042|90088.4|90038.4|27
1646618960000|2022-03-07 02:09:20|90090.7|90040.7|90091.3|90041.3|90099.8|90049.8|90090|90040|33
1646618970000|2022-03-07 02:09:30|90090.1|90040.1|90086.8|90036.8|90094|90044|90085.6|90035.6|37
1646618980000|2022-03-07 02:09:40|90087.1|90037.1|90087.8|90037.8|90088.3|90038.3|90086.7|90036.7|23
1646618990000|2022-03-07 02:09:50|90087.4|90037.4|90084.2|90034.2|90088.9|90038.9|90083.9|90033.9|30
1646619000000|2022-03-07 02:10:00|90084.4|90034.4|90084.4|90034.4|90085.4|90035.4|90081.2|90031.2|37
1646619010000|2022-03-07 02:10:10|90084.5|90034.5|90088.3|90038.3|90088.5|90038.5|90084.5|90034.5|37
1646619020000|2022-03-07 02:10:20|90087.7|90037.7|90091|90041|90092.6|90042.6|90086.8|90036.8|36
1646619030000|2022-03-07 02:10:30|90092.1|90042.1|90092.7|90042.7|90130.8|90043.8|90089.2|90002.4|31
1646619040000|2022-03-07 02:10:40|90093.3|90043.3|90090.2|90040.2|90130.9|90043.5|90090.2|90004.7|33
1646619050000|2022-03-07 02:10:50|90088.4|90038.4|90087.7|90037.7|90090.5|90040.5|90087.6|90037.6|37
1646619060000|2022-03-07 02:11:00|90087.3|90037.3|90089.5|90039.5|90091.1|90041.1|90086.8|90036.8|32
1646619070000|2022-03-07 02:11:10|90085.2|90035.2|90083.7|90033.7|90086.2|90036.2|90082.3|90032.3|38
1646619080000|2022-03-07 02:11:20|90083.6|90033.6|90083.1|90033.1|90085.3|90035.3|90081.6|90031.6|33
1646619090000|2022-03-07 02:11:30|90082.9|90032.9|90082.5|90032.5|90085.3|90035.3|90082.4|90032.4|28
1646619100000|2022-03-07 02:11:40|90082.7|90032.7|90083.8|90033.8|90083.8|90033.8|90081.9|90031.9|26
1646619110000|2022-03-07 02:11:50|90084.3|90034.3|90084|90034|90119.6|90040.8|90080.9|89992.4|31
1646619120000|2022-03-07 02:12:00|90085|90035|90085.7|90035.7|90089.2|90039.2|90084|90034|29
1646619130000|2022-03-07 02:12:10|90085.8|90035.8|90086.8|90036.8|90087.5|90037.5|90083.7|90033.7|23
1646619140000|2022-03-07 02:12:20|90086.6|90036.6|90086.4|90036.4|90091.4|90041.4|90085.9|90035.9|30
1646619150000|2022-03-07 02:12:30|90087.8|90037.8|90082.4|90032.4|90091.1|90041.1|90082.4|90032.4|36
1646619160000|2022-03-07 02:12:40|90082.1|90032.1|90085.6|90035.6|90089.8|90039.8|90081.2|90031.2|39
1646619170000|2022-03-07 02:12:50|90086.6|90036.6|90086|90036|90089.4|90039.4|90085.1|90035.1|30
1646619180000|2022-03-07 02:13:00|90086.7|90036.7|90084.1|90034.1|90086.7|90036.7|90083.9|90033.9|29
1646619190000|2022-03-07 02:13:10|90084.3|90034.3|90083.8|90033.8|90127.1|90036.3|90079.3|89980.7|33
1646619200000|2022-03-07 02:13:20|90082.7|90032.7|90088.8|90038.8|90090.2|90040.2|90082.3|90032.3|29
1646619210000|2022-03-07 02:13:30|90087.7|90037.7|90086|90036|90089.4|90039.4|90082.1|90032.1|26
1646619220000|2022-03-07 02:13:40|90085.5|90035.5|90080.6|90030.6|90085.5|90035.5|90078.1|90028.1|29
1646619230000|2022-03-07 02:13:50|90079.1|90029.1|90077.7|90027.7|90081.2|90031.2|90077.7|90027.7|17
1646619240000|2022-03-07 02:14:00|90078.7|90028.7|90073.6|90023.6|90080.8|90030.8|90071.9|90021.9|27
1646619250000|2022-03-07 02:14:10|90073.5|90023.5|90156.2|90030.3|90204|90076.3|90069.9|89992.8|41
1646619260000|2022-03-07 02:14:20|90217|90020.3|90206.3|90070.2|90217|90106.2|90139.4|90020.3|44
1646619270000|2022-03-07 02:14:30|90209|90068.8|90203.4|90069.2|90214.6|90080.7|90199.8|90066.2|43
1646619280000|2022-03-07 02:14:40|90198.9|90071.7|90207.4|90061.7|90212.8|90110.9|90151.9|90056.2|36
1646619290000|2022-03-07 02:14:50|90201|90070.4|90163|90113|90214.6|90115.4|90156.9|90064.9|34
1646619300000|2022-03-07 02:15:00|90210.2|90066.1|90224.7|90053.7|90228.5|90073.3|90198|90053.7|53
1646619310000|2022-03-07 02:15:10|90207|90052.6|90230.2|90063.5|90245|90080.5|90207|90052.6|64
1646619320000|2022-03-07 02:15:20|90226.5|90066.1|90205.7|90076|90227.5|90079|90202.1|90050.4|67
1646619330000|2022-03-07 02:15:30|90162.8|90112.8|90192.3|90058.5|90244.8|90112.8|90162.8|90051.5|68
1646619340000|2022-03-07 02:15:40|90145.3|90095.3|90179.7|90052.2|90205.9|90100.6|90137.3|90038.9|62
1646619350000|2022-03-07 02:15:50|90140.9|90090.9|90104|89968.2|90221.2|90095.5|90085.4|89941.6|63
1646619360000|2022-03-07 02:16:00|90109.6|89964.3|90110.9|89984.2|90142.9|89984.2|90107|89959.2|44
1646619370000|2022-03-07 02:16:10|90121.5|89971.8|90111.7|89964.7|90124.8|89978.5|90110.6|89964.7|38
1646619380000|2022-03-07 02:16:20|90114.6|89964.6|90121.4|89969.9|90130.8|89976.9|90114.3|89963.6|50
1646619390000|2022-03-07 02:16:30|90121.8|89969.7|90119.1|89970.5|90129.7|89973.5|90114.8|89967|39
1646619400000|2022-03-07 02:16:40|90119.3|89970.7|90118.2|89967.3|90134.8|89977.1|90114.5|89955|35
1646619410000|2022-03-07 02:16:50|90120.5|89964.7|90120|89964.1|90130.4|89965|90117.3|89959|41
1646619420000|2022-03-07 02:17:00|90119.9|89964.5|90116.3|89968.5|90154.2|89975.5|90113|89954.2|65
1646619430000|2022-03-07 02:17:10|90117.7|89967|90068.4|89914.6|90118.8|89977|90014.4|89910.9|60
1646619440000|2022-03-07 02:17:20|90055.6|89920.1|90068.1|89924|90083.1|89964.4|90010.2|89915|66
1646619450000|2022-03-07 02:17:30|90068.6|89922|90059.2|89932.5|90075.5|89932.5|90055.2|89916.4|29
1646619460000|2022-03-07 02:17:40|90059.5|89932.7|90091.2|89924.8|90125.9|89942.1|90058.5|89914.4|57
1646619470000|2022-03-07 02:17:50|90093.2|89923.2|90073.3|89937.5|90093.2|89981.9|90031.9|89923.2|56
1646619480000|2022-03-07 02:18:00|90072.4|89935.8|90071.4|89931.6|90082.5|89944.5|90065.4|89928.2|50
1646619490000|2022-03-07 02:18:10|90071.6|89931.7|90076.8|89932.3|90083.2|89941|90062.5|89929.1|60
1646619500000|2022-03-07 02:18:20|90076|89935.7|90082.8|89927.5|90093.3|89938.5|90064|89918.9|54
1646619510000|2022-03-07 02:18:30|90082.6|89926.3|90077|89929.4|90084.7|89934.6|90068.6|89924.6|56
1646619520000|2022-03-07 02:18:40|90078.4|89929.5|90077.4|89931|90082.7|89933|90072.3|89927.4|43
1646619530000|2022-03-07 02:18:50|90076.1|89932.7|90026.4|89976.4|90076.7|89979.7|90023.7|89932.7|50
1646619540000|2022-03-07 02:19:00|90026.2|89976.2|90081|89937.8|90087|89976.2|90024.7|89922.9|39
1646619550000|2022-03-07 02:19:10|90081.3|89937.2|90062|89929.6|90082.1|89975.6|90025.6|89929.6|47
1646619560000|2022-03-07 02:19:20|90067.2|89929.2|90064.4|89915.7|90087.8|89972.1|90018|89907.6|44
1646619570000|2022-03-07 02:19:30|90069.9|89912.7|90063|89920.1|90070.3|89920.9|90061.5|89912.7|41
1646619580000|2022-03-07 02:19:40|90063.2|89920.3|90069|89915.3|90069.2|89920.3|90061.4|89911.4|58
1646619590000|2022-03-07 02:19:50|90068.7|89915|90066.4|89916.1|90072.1|89924|90061|89914.1|40
1646619600000|2022-03-07 02:20:00|90066.3|89916|90077.9|89901.1|90085.1|89918.6|90045.2|89890|42
1646619610000|2022-03-07 02:20:10|90075.7|89903.7|90073.4|89912.1|90084.2|89918.1|90062.1|89900.8|37
1646619620000|2022-03-07 02:20:20|90077.4|89907.1|90065.9|89911.2|90080.2|89919.4|90059.2|89903.4|49
1646619630000|2022-03-07 02:20:30|90067.7|89910.3|90065.3|89912.3|90067.7|89917.1|90059.2|89910.3|46
1646619640000|2022-03-07 02:20:40|90065.2|89912.2|90056.3|89923|90067.5|89923|90056.3|89909.7|33
1646619650000|2022-03-07 02:20:50|90057.8|89922.2|90071.4|89911.9|90073.3|89922.2|90057.8|89911.6|19
1646619660000|2022-03-07 02:21:00|90061|89933|90072.5|89911|90072.5|89969.8|90008.6|89910.6|34
1646619670000|2022-03-07 02:21:10|90072.9|89910.9|90051.9|89895.1|90073.6|89964.8|90009|89893.1|41
1646619680000|2022-03-07 02:21:20|90050.9|89895|90052.7|89901.3|90065.9|89909.1|90043.1|89887.1|46
1646619690000|2022-03-07 02:21:30|90054.2|89899.1|90060.9|89915.6|90062.5|89923.3|90047.3|89899.1|50
1646619700000|2022-03-07 02:21:40|90060.1|89917.3|90067.6|89918|90070.8|89927.2|90056.9|89913.7|58
1646619710000|2022-03-07 02:21:50|90072.5|89918.1|90065.9|89927.1|90072.5|89933.3|90059.5|89918.1|60
1646619720000|2022-03-07 02:22:00|90066|89927.2|90071|89922.9|90071.9|89927.2|90064.5|89922.9|39
1646619730000|2022-03-07 02:22:10|90071.1|89923.9|90078.6|89927.1|90078.6|89940.5|90061|89922.5|47
1646619740000|2022-03-07 02:22:20|90077.2|89928.9|90075.6|89940.4|90084.2|89940.4|90071.4|89926.2|29
1646619750000|2022-03-07 02:22:30|90071.9|89941.8|90074.4|89937.5|90076.3|89943|90071.3|89936.1|38
1646619760000|2022-03-07 02:22:40|90074.7|89937.7|90082.1|89928.4|90088.9|89984.9|90032.1|89925.9|46
1646619770000|2022-03-07 02:22:50|90080.7|89926.9|90077.1|89938.6|90082.8|89939.1|90075.6|89926|33
1646619780000|2022-03-07 02:23:00|90076.6|89939.6|90079.4|89948.3|90083.2|89948.8|90076.6|89932.6|35
1646619790000|2022-03-07 02:23:10|90079.7|89948.7|90027.4|89977.4|90083.6|89978.3|90027|89941.9|51
1646619800000|2022-03-07 02:23:20|90027.5|89977.5|90079.5|89949.3|90086.4|89994.2|90027.2|89940.2|35
1646619810000|2022-03-07 02:23:30|90080.3|89948.1|90085.8|89954.7|90096.8|89956.9|90080.1|89939.2|39
1646619820000|2022-03-07 02:23:40|90087.1|89955.1|90091.6|89951.4|90095.3|89956.4|90087.1|89948.3|41
1646619830000|2022-03-07 02:23:50|90091|89950.7|90094.3|89956|90094.8|89961.4|90087.6|89949.5|37
1646619840000|2022-03-07 02:24:00|90093.7|89956.4|90084.4|89954|90096.2|89958.1|90081.7|89950.1|41
1646619850000|2022-03-07 02:24:10|90084.3|89953.9|90088.7|89956.8|90089.9|89959.7|90080.8|89951|36
1646619860000|2022-03-07 02:24:20|90089.2|89958.5|90091.4|89964|90101.9|90002.6|90051.6|89951.8|41
1646619870000|2022-03-07 02:24:30|90092.9|89963.1|90104.9|89962.4|90111.2|90006.6|90056.6|89956.4|23
1646619880000|2022-03-07 02:24:40|90106.4|89960.7|90103.7|89967.3|90107.9|90009.7|90059.5|89960.6|37
1646619890000|2022-03-07 02:24:50|90104.5|89967.2|90104.5|89978.3|90108.6|89978.6|90101.4|89965.9|44
1646619900000|2022-03-07 02:25:00|90104.6|89978.4|90062.4|90012.4|90105.9|90012.6|90060.5|89972.6|42
1646619910000|2022-03-07 02:25:10|90062.9|90012.9|90110.3|89964.6|90114|90012.9|90062.9|89960.9|15
1646619920000|2022-03-07 02:25:20|90109|89966.4|90089.2|89949.5|90109|90008.3|90041.4|89941.4|64
1646619930000|2022-03-07 02:25:30|90091.1|89946.3|90076.2|89948.6|90092.3|89987.6|90037|89942.5|60
1646619940000|2022-03-07 02:25:40|90075.1|89950|90072.3|89927.4|90080.1|89987.4|90025.5|89925.1|55
1646619950000|2022-03-07 02:25:50|90074.7|89925.5|90068.1|89927.6|90082.4|89932.3|90065.6|89918.7|36
1646619960000|2022-03-07 02:26:00|90010.8|89927.5|90054.2|89924.1|90064.2|89964.8|90006.2|89914.6|61
1646619970000|2022-03-07 02:26:10|90054|89923.9|90073.9|89909.5|90073.9|89927.3|90049|89909.5|55
1646619980000|2022-03-07 02:26:20|90058.2|89921.7|90055.9|89924.8|90063.7|89961.9|90010.5|89911.1|60
1646619990000|2022-03-07 02:26:30|90057|89923.9|90020.6|89970.6|90073.7|89970.6|90013|89913.8|48
1646620000000|2022-03-07 02:26:40|90019.4|89969.4|90054.3|89928|90066.4|89972.9|90019.4|89928|48
1646620010000|2022-03-07 02:26:50|90054.9|89928.6|90077.4|89932.8|90086.3|89970.3|90015.6|89913.7|48
1646620020000|2022-03-07 02:27:00|90078.9|89929.7|90061.7|89932.4|90078.9|89974.9|90015.7|89923.1|50
1646620030000|2022-03-07 02:27:10|90062.2|89931.8|90070.4|89940.2|90102.1|89980.1|90019.7|89920.3|64
1646620040000|2022-03-07 02:27:20|90071.4|89941.2|90081.1|89948|90084.8|89990.5|90033.3|89939|59
1646620050000|2022-03-07 02:27:30|90081.2|89948.2|90086.5|89946.2|90093.1|89949.6|90079.7|89940|25
1646620060000|2022-03-07 02:27:40|90087.6|89944.4|90031.4|89981.4|90093.2|89984.9|90028.3|89939.3|47
1646620070000|2022-03-07 02:27:50|90074.8|89940.8|90063|89937.1|90077.5|89980.4|90029|89931.4|46
1646620080000|2022-03-07 02:28:00|90063.9|89936.8|90072|89934.6|90084.9|89981.1|90028.8|89929.6|53
1646620090000|2022-03-07 02:28:10|90076|89932.2|90070.9|89938.9|90081.5|89938.9|90066.2|89928.4|35
1646620100000|2022-03-07 02:28:20|90073.6|89933.7|90078|89931.3|90086.3|89935.4|90073.5|89924.7|39
1646620110000|2022-03-07 02:28:30|90078.3|89931.6|90073.5|89931.3|90081.3|89934.5|90069|89927.6|25
1646620120000|2022-03-07 02:28:40|90073|89931.8|90072.9|89937.1|90076.2|89938.2|90069.1|89930.6|39
1646620130000|2022-03-07 02:28:50|90072.2|89938.2|90029.3|89979.3|90080.2|89985.1|90029.2|89933.5|38
1646620140000|2022-03-07 02:29:00|90028.8|89978.8|90072.3|89937.8|90085.2|89979.3|90026|89923.9|50
1646620150000|2022-03-07 02:29:10|90075|89934.7|90061|89921.2|90076.9|89971.5|90006.6|89913.6|61
1646620160000|2022-03-07 02:29:20|90060.7|89921.5|90044.3|89915.2|90064.7|89958.9|90004.3|89910.6|55
1646620170000|2022-03-07 02:29:30|90046.5|89913.5|90043.9|89910.6|90075|89961.8|90002.5|89899.9|55
1646620180000|2022-03-07 02:29:40|90041.8|89914.5|89993.5|89943.5|90053.4|89952.9|89986.8|89885.5|58
1646620190000|2022-03-07 02:29:50|90032.1|89906.7|90054.6|89918.3|90064.4|89959|89993.2|89891.9|65
1646620200000|2022-03-07 02:30:00|90011.4|89961.4|90048.8|89923.8|90067.8|89964.3|90007.8|89910.2|36
1646620210000|2022-03-07 02:30:10|90053.5|89921.9|90012.8|89962.8|90056.7|89963.8|90009.7|89914|34
1646620220000|2022-03-07 02:30:20|90012.5|89962.5|90013.1|89963.1|90014.3|89964.3|90011.1|89961.1|33
1646620230000|2022-03-07 02:30:30|90013.4|89963.4|90015.4|89965.4|90054.2|89967.1|90013.4|89924.1|36
1646620240000|2022-03-07 02:30:40|90015.5|89965.5|90015.2|89965.2|90055.6|89966.5|90015.2|89925.1|24
1646620250000|2022-03-07 02:30:50|90015.4|89965.4|90046.3|89920.2|90064.2|89965.4|90007.9|89904.3|31
1646620260000|2022-03-07 02:31:00|90047|89919|90052.1|89916.7|90055.7|89959.2|90008.4|89910.4|35
1646620270000|2022-03-07 02:31:10|90052.2|89916.8|90006.7|89956.7|90055.7|89956.7|90004.3|89907.9|28
1646620280000|2022-03-07 02:31:20|90006.8|89956.8|90045.9|89916.2|90047.2|89956.8|90005.7|89914.3|21
1646620290000|2022-03-07 02:31:30|90045.5|89915.8|90044.7|89919.4|90050.9|89959.7|90006.1|89911.6|33
1646620300000|2022-03-07 02:31:40|90006.7|89956.7|90048|89919.5|90049.6|89956.8|90006.7|89912.3|27
1646620310000|2022-03-07 02:31:50|90047.8|89919|90045.7|89914.4|90047.8|89959.1|89999.5|89914.4|35
1646620320000|2022-03-07 02:32:00|90005.6|89955.6|90033.3|89898.2|90159.6|89959.6|89993.6|89893.2|43
1646620330000|2022-03-07 02:32:10|90034.1|89896.3|90033.7|89894.8|90035.9|89902.3|90032.3|89890.3|36
1646620340000|2022-03-07 02:32:20|90033.6|89896.9|90031.6|89898.7|90041.3|89899.1|90031.1|89891.9|36
1646620350000|2022-03-07 02:32:30|90030.7|89897.7|90024.4|89896|90040.1|89936.7|89986.7|89894.6|34
1646620360000|2022-03-07 02:32:40|90026.9|89895.5|90036.6|89891.4|90042.5|89906.5|90026.3|89885.1|38
1646620370000|2022-03-07 02:32:50|90035.7|89892.1|90038.7|89873.6|90038.7|89936.9|89986.9|89873.6|36
1646620380000|2022-03-07 02:33:00|90031.4|89882.4|90023.2|89889.5|90037.5|89889.5|90023.2|89875.5|31
1646620390000|2022-03-07 02:33:10|90024.1|89890|90018.8|89880.6|90027.4|89890.9|90017.4|89878.5|37
1646620400000|2022-03-07 02:33:20|90015.7|89885.3|90018.6|89883.4|90029.4|89887.8|90015.7|89874|34
1646620410000|2022-03-07 02:33:30|90021|89882.4|90019|89885.5|90024.8|89887.7|90016.7|89879.8|31
1646620420000|2022-03-07 02:33:40|90018.7|89885.3|90014.2|89878.3|90019.7|89885.3|90011.8|89877.5|26
1646620430000|2022-03-07 02:33:50|90017|89873.7|90018.5|89876.1|90019|89880.3|90011.9|89873.7|29
1646620440000|2022-03-07 02:34:00|90013.5|89876|90002.1|89873.4|90017.6|89917.4|89966.4|89868.3|30
1646620450000|2022-03-07 02:34:10|90003.2|89870.8|90002.2|89862.2|90005.9|89911.2|89956.7|89859|32
1646620460000|2022-03-07 02:34:20|90001.6|89859.5|90003.5|89875.4|90010|89877.2|89998.8|89857.7|39
1646620470000|2022-03-07 02:34:30|90003.8|89877.1|90007|89870.5|90010.6|89877.1|90000.3|89868.5|40
1646620480000|2022-03-07 02:34:40|90010|89865.5|89979.9|89929.9|90018.2|89929.9|89974.6|89864|35
1646620490000|2022-03-07 02:34:50|90021.2|89889.7|90018|89886.8|90023.4|89927.6|89972.6|89878.7|39
1646620500000|2022-03-07 02:35:00|90016.7|89888.3|90015.1|89884.7|90021.9|89929.8|89979.7|89884.6|37
1646620510000|2022-03-07 02:35:10|90016.1|89882|90018.5|89882.2|90019.7|89883.9|90014.5|89879.9|30
1646620520000|2022-03-07 02:35:20|90019.3|89880.3|90008.3|89879.5|90019.9|89919.5|89968.1|89868.1|34
1646620530000|2022-03-07 02:35:30|90010.4|89877.7|90016.2|89886.9|90021.3|89886.9|90010.4|89869.5|27
1646620540000|2022-03-07 02:35:40|90015.5|89884.5|90014.1|89883.7|90018.6|89885.3|90007.3|89873.9|39
1646620550000|2022-03-07 02:35:50|90014.4|89883|90016.6|89885.3|90021|89885.3|90014.4|89878.5|23
1646620560000|2022-03-07 02:36:00|90016.8|89885.4|89973.5|89923.5|90016.8|89929.5|89970.3|89885.4|29
1646620570000|2022-03-07 02:36:10|89973.4|89923.4|90020.9|89887.8|90028.4|89930.8|89972.9|89884.1|24
1646620580000|2022-03-07 02:36:20|90023.3|89885.1|89986.8|89936.8|90026.5|89936.8|89972.2|89871|32
1646620590000|2022-03-07 02:36:30|89987.4|89937.4|89988.5|89938.5|90041.8|89941.6|89987.4|89888.7|39
1646620600000|2022-03-07 02:36:40|89987.9|89937.9|90029.2|89902.7|90032.9|89943|89987.9|89889.5|31
1646620610000|2022-03-07 02:36:50|90029|89902.5|90027.6|89897|90032.2|89902.5|90025.2|89896.7|31
1646620620000|2022-03-07 02:37:00|90028.5|89896.6|90034.5|89889.9|90039.2|89940.9|89989.9|89885.1|41
1646620630000|2022-03-07 02:37:10|90040.4|89883.9|90024.1|89888.2|90040.4|89936.4|89983.6|89883.9|27
1646620640000|2022-03-07 02:37:20|90022.5|89891.2|90024.2|89876|90027|89891.2|90019.4|89876|24
1646620650000|2022-03-07 02:37:30|90025.9|89875.7|90018|89884.8|90026.9|89888.1|90015.9|89875.1|36
1646620660000|2022-03-07 02:37:40|90019.2|89885.5|90005.3|89871.3|90025|89915.9|89960.2|89871.3|33
1646620670000|2022-03-07 02:37:50|90001.2|89874.6|89961.2|89911.2|90005.7|89914.5|89959.8|89863.7|28
1646620680000|2022-03-07 02:38:00|89961.7|89911.7|89962.8|89912.8|89964.3|89914.3|89961.7|89911.7|31
1646620690000|2022-03-07 02:38:10|89963|89913|89998.1|89870.2|90004.1|89913.5|89959.4|89869.7|36
1646620700000|2022-03-07 02:38:20|89998.4|89872.1|90000.3|89874.3|90003.5|89914|89959.8|89868.5|37
1646620710000|2022-03-07 02:38:30|90003.5|89871.7|90004.6|89872.5|90009.5|89916.3|89961.2|89855|22
1646620720000|2022-03-07 02:38:40|90002.3|89873|89962.8|89912.8|90002.3|89913.8|89959.9|89872.1|28
1646620730000|2022-03-07 02:38:50|89962.7|89912.7|89961.7|89911.7|89998.5|89916.3|89959.7|89872.1|33
1646620740000|2022-03-07 02:39:00|89962|89912|89958.8|89908.8|89998.9|89912.9|89958.4|89873.6|32
1646620750000|2022-03-07 02:39:10|89958.4|89908.4|89963.2|89913.2|89963.2|89913.2|89958|89908|21
1646620760000|2022-03-07 02:39:20|89963.7|89913.7|89961.1|89911.1|89963.7|89913.7|89959.9|89909.9|28
1646620770000|2022-03-07 02:39:30|89958.2|89908.2|89966.5|89916.5|89966.8|89916.8|89958.2|89908.2|34
1646620780000|2022-03-07 02:39:40|89966.6|89916.6|89974.1|89924.1|89974.9|89924.9|89963.2|89913.2|36
1646620790000|2022-03-07 02:39:50|89969.8|89919.8|89970.3|89920.3|90009.3|89923.2|89968.1|89882.9|34
1646620800000|2022-03-07 02:40:00|89969.3|89919.3|89974.3|89924.3|89976.1|89926.1|89967.4|89917.4|34
1646620810000|2022-03-07 02:40:10|89974.4|89924.4|89976.3|89926.3|90034|89929.7|89971.6|89884.3|28
1646620820000|2022-03-07 02:40:20|89976.8|89926.8|89979|89929|90012.4|89932|89975|89887.2|30
1646620830000|2022-03-07 02:40:30|89978.7|89928.7|89979.3|89929.3|89979.3|89929.3|89975.6|89925.6|30
1646620840000|2022-03-07 02:40:40|89979.6|89929.6|89972.7|89922.7|89981.3|89931.3|89972.4|89922.4|32
1646620850000|2022-03-07 02:40:50|89972.6|89922.6|89969.4|89919.4|90014.7|89928.2|89967.7|89881.3|35
1646620860000|2022-03-07 02:41:00|89968.5|89918.5|89969.8|89919.8|89977.5|89927.5|89967.7|89917.7|32
1646620870000|2022-03-07 02:41:10|89969.7|89919.7|89971.3|89921.3|89982.2|89932.2|89969.7|89919.7|36
1646620880000|2022-03-07 02:41:20|89976.9|89926.9|89978.8|89928.8|89984.5|89934.5|89974.5|89924.5|32
1646620890000|2022-03-07 02:41:30|89978.7|89928.7|89976.8|89926.8|89978.7|89928.7|89974.1|89924.1|27
1646620900000|2022-03-07 02:41:40|89976.4|89926.4|89981.3|89931.3|89987.3|89937.3|89975.1|89925.1|23
1646620910000|2022-03-07 02:41:50|89979.3|89929.3|89980.8|89930.8|89990.3|89940.3|89979.3|89929.3|32
1646620920000|2022-03-07 02:42:00|89976.3|89926.3|89980.2|89930.2|89982.9|89932.9|89974.8|89924.8|34
1646620930000|2022-03-07 02:42:10|89980.3|89930.3|89986.7|89936.7|90020.6|89938.9|89979.9|89890|33
1646620940000|2022-03-07 02:42:20|89987.1|89937.1|90054.6|89913.4|90089.4|89969.4|89981|89908.7|33
1646620950000|2022-03-07 02:42:30|90052.5|89919.5|90021.1|89971.1|90060|89973.3|90011.9|89919.5|38
1646620960000|2022-03-07 02:42:40|90020.4|89970.4|90024.8|89974.8|90024.8|89974.8|90018.3|89968.3|30
1646620970000|2022-03-07 02:42:50|90058.9|89928.4|90038.9|89988.9|90078.7|89991.5|90021.5|89928.4|31
1646620980000|2022-03-07 02:43:00|90038.1|89988.1|90042.4|89992.4|90046.8|89996.8|90036.3|89986.3|31
1646620990000|2022-03-07 02:43:10|90042.5|89992.5|90090|89962.1|90126.1|90001.9|90042.5|89943.2|35
1646621000000|2022-03-07 02:43:20|90090.4|89963.1|90095.7|89955.6|90100.9|90002.2|90048.3|89949.5|16
1646621010000|2022-03-07 02:43:30|90095.6|90001.2|90091.5|89964|90095.6|90001.9|90049.7|89962.8|21
1646621020000|2022-03-07 02:43:40|90091.4|89963.9|90050.6|90000.6|90095.3|90003.2|90050.2|89954|27
1646621030000|2022-03-07 02:43:50|90050.3|90000.3|90096|89957.8|90100.1|90003.1|90047.8|89951.1|20
1646621040000|2022-03-07 02:44:00|90093.5|89960.9|90050.4|90000.4|90094.8|90005.1|90048.3|89952.5|29
1646621050000|2022-03-07 02:44:10|90050.1|90000.1|90090.6|89964.1|90098.1|90002.5|90050|89952.6|24
1646621060000|2022-03-07 02:44:20|90090.8|89960.7|90089.1|89957.8|90096.2|89960.7|90087.5|89952.8|21
1646621070000|2022-03-07 02:44:30|90088|89959.9|90048.2|89998.2|90088|89999.3|90046.8|89956.5|15
1646621080000|2022-03-07 02:44:40|90048.9|89998.9|90044.3|89994.3|90088.9|89998.9|90042.4|89944.9|29
1646621090000|2022-03-07 02:44:50|90043.5|89993.5|90040.7|89990.7|90077.7|89993.5|90038.6|89951.2|31
1646621100000|2022-03-07 02:45:00|90040.1|89990.1|90082.7|89955.9|90084|89992.2|90039.5|89951.3|28
1646621110000|2022-03-07 02:45:10|90082.6|89955.8|90040.5|89990.5|90083.3|89992.5|90038.3|89952.7|33
1646621120000|2022-03-07 02:45:20|90038.2|89988.2|90071.3|89946.1|90085.1|89989.7|90032.1|89941.6|32
1646621130000|2022-03-07 02:45:30|90074.3|89947.6|90056.1|89931|90074.3|89993.6|90018.7|89926.9|37
1646621140000|2022-03-07 02:45:40|90056|89930|90016|89966|90060.8|89975.5|90014.3|89930|38
1646621150000|2022-03-07 02:45:50|90014.7|89964.7|90011.2|89961.2|90056.6|89964.7|90009.1|89917.5|35
1646621160000|2022-03-07 02:46:00|90011.5|89961.5|90047.4|89915|90054.7|89961.5|90008.3|89907.9|26
1646621170000|2022-03-07 02:46:10|90050.1|89911|90053.7|89918.7|90056.3|89958|90008|89905.7|26
1646621180000|2022-03-07 02:46:20|90053.6|89918.6|90063.6|89918.7|90066.9|89969.3|90013.3|89911.9|26
1646621190000|2022-03-07 02:46:30|90060.6|89918.6|90033.9|89983.9|90070.7|89983.9|90012.4|89918|29
1646621200000|2022-03-07 02:46:40|90032.9|89982.9|90031.8|89981.8|90037.1|89987.1|90028.6|89978.6|33
1646621210000|2022-03-07 02:46:50|90032.6|89982.6|90045.8|89995.8|90074.3|89997|90031.7|89944.6|33
1646621220000|2022-03-07 02:47:00|90045.3|89995.3|90047.7|89997.7|90049.6|89999.6|90034.3|89984.3|37
1646621230000|2022-03-07 02:47:10|90047.5|89997.5|90045.8|89995.8|90047.5|89997.5|90043.1|89993.1|32
1646621240000|2022-03-07 02:47:20|90045.1|89995.1|90046|89996|90047.2|89997.2|90042.3|89992.3|25
1646621250000|2022-03-07 02:47:30|90045.9|89995.9|90060.3|90010.3|90089.3|90014.4|90045|89963.8|38
1646621260000|2022-03-07 02:47:40|90061.5|90011.5|90064.1|90014.1|90072.4|90022.4|90059.7|90009.7|31
1646621270000|2022-03-07 02:47:50|90063.4|90013.4|90063.9|90013.9|90069.4|90019.4|90063.4|90013.4|28
1646621280000|2022-03-07 02:48:00|90064.7|90014.7|90065.6|90015.6|90073.1|90023.1|90060.5|90010.5|30
1646621290000|2022-03-07 02:48:10|90066.5|90016.5|90073|90023|90105.4|90024.3|90058.9|89965.1|32
1646621300000|2022-03-07 02:48:20|90074.9|90024.9|90063.9|90013.9|90074.9|90024.9|90062.2|90012.2|23
1646621310000|2022-03-07 02:48:30|90064.6|90014.6|90076.5|90026.5|90082.7|90032.7|90059.7|90009.7|29
1646621320000|2022-03-07 02:48:40|90082.6|90032.6|90076.2|90026.2|90124.6|90042.5|90075.1|89991|31
1646621330000|2022-03-07 02:48:50|90075.2|90025.2|90082.8|90032.8|90084.4|90034.4|90075.2|90025.2|28
1646621340000|2022-03-07 02:49:00|90082.3|90032.3|90087.4|90037.4|90145.2|90044.8|90080.9|89989.1|36
1646621350000|2022-03-07 02:49:10|90087.8|90037.8|90083.5|90033.5|90087.8|90037.8|90081.5|90031.5|29
1646621360000|2022-03-07 02:49:20|90082.9|90032.9|90089.5|90039.5|90134.3|90039.5|90082.3|89998.2|25
1646621370000|2022-03-07 02:49:30|90089.4|90039.4|90084.2|90034.2|90121.7|90039.8|90081.8|89990.8|23
1646621380000|2022-03-07 02:49:40|90087.4|90037.4|90120|89979.3|90120|90041.9|90070.6|89979.3|40
1646621390000|2022-03-07 02:49:50|90118.2|89983|90067.5|90017.5|90118.2|90022.1|90057.8|89960.7|37
1646621400000|2022-03-07 02:50:00|90067.3|90017.3|90055.7|90005.7|90068.1|90018.1|90048.8|89998.8|38
1646621410000|2022-03-07 02:50:10|90055|90005|90042.1|89992.1|90055|90005|90037.5|89987.5|39
1646621420000|2022-03-07 02:50:20|90046.5|89996.5|90058.2|90008.2|90099.2|90010|90046.5|89966|31
1646621430000|2022-03-07 02:50:30|90057.6|90007.6|90065.1|90015.1|90104.3|90015.1|90051.3|89955.2|20
1646621440000|2022-03-07 02:50:40|90064.4|90014.4|90066.6|90016.6|90100.9|90023|90057.9|89970|31
1646621450000|2022-03-07 02:50:50|90114.8|89968|90104.8|89965.5|90114.8|90021.9|90054.4|89958|37
1646621460000|2022-03-07 02:51:00|90058.3|90008.3|90092.9|89967.3|90097.9|90008.3|90055.5|89954.9|26
1646621470000|2022-03-07 02:51:10|90093|90006.1|90093.8|89964.7|90099.1|90015.5|90053.8|89960.3|29
1646621480000|2022-03-07 02:51:20|90094.7|89962.8|90079.4|89954|90096.4|90007.8|90045|89942.7|26
1646621490000|2022-03-07 02:51:30|90043.6|89993.6|90050.7|90000.7|90079.4|90006.9|90038.2|89947.8|29
1646621500000|2022-03-07 02:51:40|90046.2|89996.2|90042.3|89992.3|90048.8|89998.8|90042.3|89992.3|22
1646621510000|2022-03-07 02:51:50|90044.1|89994.1|90083.3|89950.9|90083.4|89995.4|90038.9|89950.4|21
1646621520000|2022-03-07 02:52:00|90083.6|89952.4|90092.2|89947.5|90097.5|89997.7|90044.3|89935.7|24
1646621530000|2022-03-07 02:52:10|90093|89946.5|90041.9|89991.9|90095.2|90001|90041.9|89936.4|36
1646621540000|2022-03-07 02:52:20|90042.2|89992.2|90031.7|89981.7|90080.5|89992.2|90031.1|89945.5|35
1646621550000|2022-03-07 02:52:30|90031.5|89981.5|90031.7|89981.7|90077.7|89983.9|90028.5|89939.4|38
1646621560000|2022-03-07 02:52:40|90031|89981|90031|89981|90075.4|89986.3|90030.9|89943|38
1646621570000|2022-03-07 02:52:50|90031.5|89981.5|90031.1|89981.1|90071.2|89985.4|90029.1|89941.1|33
1646621580000|2022-03-07 02:53:00|90032.4|89982.4|90032.1|89982.1|90072.5|89986.8|90024.2|89944.7|22
1646621590000|2022-03-07 02:53:10|90032.8|89982.8|90029.9|89979.9|90032.8|89982.8|90027.1|89977.1|30
1646621600000|2022-03-07 02:53:20|90030|89980|90034.6|89984.6|90039|89989|90028.2|89978.2|27
1646621610000|2022-03-07 02:53:30|90034.9|89984.9|90034.5|89984.5|90037.9|89987.9|90033.2|89983.2|29
1646621620000|2022-03-07 02:53:40|90037.9|89987.9|90036|89986|90038.3|89988.3|90034|89984|22
1646621630000|2022-03-07 02:53:50|90036.4|89986.4|90037|89987|90037.9|89987.9|90033.9|89983.9|24
1646621640000|2022-03-07 02:54:00|90036.8|89986.8|90031|89981|90068.1|89994.3|90027|89942.3|32
1646621650000|2022-03-07 02:54:10|90033.6|89983.6|90038|89988|90043.4|89993.4|90033.6|89983.6|25
1646621660000|2022-03-07 02:54:20|90037.9|89987.9|90035.8|89985.8|90040.8|89990.8|90035.8|89985.8|29
1646621670000|2022-03-07 02:54:30|90034.7|89984.7|90037.7|89987.7|90039|89989|90034.7|89984.7|28
1646621680000|2022-03-07 02:54:40|90037.5|89987.5|90035|89985|90037.6|89987.6|90034.2|89984.2|23
1646621690000|2022-03-07 02:54:50|90034.2|89984.2|90038.7|89988.7|90039|89989|90034.2|89984.2|30
1646621700000|2022-03-07 02:55:00|90039|89989|90043.2|89993.2|90047.9|89997.9|90038.4|89988.4|35
1646621710000|2022-03-07 02:55:10|90043.7|89993.7|90043.9|89993.9|90046.4|89996.4|90042.7|89992.7|36
1646621720000|2022-03-07 02:55:20|90045.3|89995.3|90044.8|89994.8|90045.5|89995.5|90040.7|89990.7|25
1646621730000|2022-03-07 02:55:30|90043.2|89993.2|90047.5|89997.5|90084.6|90002.4|90042.8|89953.8|28
1646621740000|2022-03-07 02:55:40|90079.8|89952|90050.1|90000.1|90090.8|90000.4|90043.5|89950.5|29
1646621750000|2022-03-07 02:55:50|90049.6|89999.6|90049.6|89999.6|90050.6|90000.6|90044.9|89994.9|31
1646621760000|2022-03-07 02:56:00|90049.1|89999.1|90045.7|89995.7|90049.8|89999.8|90043.4|89993.4|25
1646621770000|2022-03-07 02:56:10|90045|89995|90040.9|89990.9|90045|89995|90038.6|89988.6|24
1646621780000|2022-03-07 02:56:20|90041.6|89991.6|90088.5|89960.8|90088.5|90004.2|90038.1|89955.8|33
1646621790000|2022-03-07 02:56:30|90052.8|90002.8|90052.7|90002.7|90053.1|90003.1|90049.6|89999.6|30
1646621800000|2022-03-07 02:56:40|90053.8|90003.8|90054.9|90004.9|90054.9|90004.9|90049.9|89999.9|29
1646621810000|2022-03-07 02:56:50|90054.8|90004.8|90060.2|90010.2|90064.2|90014.2|90054.4|90004.4|24
1646621820000|2022-03-07 02:57:00|90062.1|90012.1|90063.7|90013.7|90065.5|90015.5|90059.8|90009.8|36
1646621830000|2022-03-07 02:57:10|90064|90014|90063.9|90013.9|90065|90015|90059.8|90009.8|21
1646621840000|2022-03-07 02:57:20|90064.3|90014.3|90051.9|90001.9|90064.8|90014.8|90051|90001|30
1646621850000|2022-03-07 02:57:30|90052.1|90002.1|90099.1|89973|90100.1|90012.6|90046.3|89969.5|39
1646621860000|2022-03-07 02:57:40|90060.1|90010.1|90053.9|90003.9|90060.1|90010.1|90052.7|90002.7|33
1646621870000|2022-03-07 02:57:50|90050.3|90000.3|90048.1|89998.1|90053.3|90003.3|90043.7|89993.7|24
1646621880000|2022-03-07 02:58:00|90048.9|89998.9|90046.4|89996.4|90052.1|90002.1|90045.6|89995.6|36
1646621890000|2022-03-07 02:58:10|90046.7|89996.7|90043.8|89993.8|90089.2|90000.3|90043.7|89954.3|31
1646621900000|2022-03-07 02:58:20|90044.9|89994.9|90044.1|89994.1|90046|89996|90041|89991|27
1646621910000|2022-03-07 02:58:30|90043.3|89993.3|90046.7|89996.7|90048.1|89998.1|90041.1|89991.1|29
1646621920000|2022-03-07 02:58:40|90047.8|89997.8|90048.1|89998.1|90088.3|90000.5|90042.3|89956.1|36
1646621930000|2022-03-07 02:58:50|90048|89998|90049.4|89999.4|90049.9|89999.9|90043.5|89993.5|25
1646621940000|2022-03-07 02:59:00|90050|90000|90049.5|89999.5|90052.7|90002.7|90046.7|89996.7|30
1646621950000|2022-03-07 02:59:10|90048.4|89998.4|90093.7|89960.6|90094.4|90000.6|90047.6|89959.3|33
1646621960000|2022-03-07 02:59:20|90090.9|89963.4|90039|89989|90092.9|90002.3|90039|89957.8|36
1646621970000|2022-03-07 02:59:30|90040.3|89990.3|90013|89963|90085.4|89990.3|90005.4|89903.7|45
1646621980000|2022-03-07 02:59:40|90012.3|89962.3|90005.4|89955.4|90059.1|89963.3|90002.2|89915.8|32
1646621990000|2022-03-07 02:59:50|90005.3|89955.3|90007.6|89957.6|90007.7|89957.7|90002.2|89952.2|32
1646622000000|2022-03-07 03:00:00|90050.8|89918.6|90046.6|89913.9|90061.6|89919.3|90045.8|89906.8|44
1646622010000|2022-03-07 03:00:10|90046.7|89914|90064.3|89908|90067.6|89918.8|90046.7|89905|44
1646622020000|2022-03-07 03:00:20|90066.1|89905.7|90083.9|89940.1|90092.1|89978.4|90015.6|89905.6|63
1646622030000|2022-03-07 03:00:30|90084.1|89940.7|90074.4|89939.8|90090.2|89988.7|90038.3|89935.7|50
1646622040000|2022-03-07 03:00:40|90074.9|89939.9|90073.3|89917.9|90083.1|89971.4|90021.4|89917.9|39
1646622050000|2022-03-07 03:00:50|90069.5|89920.7|90076.1|89936.4|90095.4|89936.4|90061.6|89918.7|51
1646622060000|2022-03-07 03:01:00|90077.9|89935.7|90091.8|89938|90094.3|89945.1|90064.3|89926|54
1646622070000|2022-03-07 03:01:10|90089.4|89939|90076.4|89948|90095.3|89985.5|90035|89933.7|46
1646622080000|2022-03-07 03:01:20|90076.5|89948.1|90088.9|89939.1|90089.2|89990.6|90035.3|89939.1|55
1646622090000|2022-03-07 03:01:30|90090.8|89938.4|90084.6|89936.1|90094|89983.6|90033.2|89925.9|49
1646622100000|2022-03-07 03:01:40|90084.1|89937.5|90074|89932.4|90087.5|89939.7|90070.3|89928.9|59
1646622110000|2022-03-07 03:01:50|90075.6|89930.1|90060.4|89918.1|90075.8|89962.5|90008.4|89908.1|64
1646622120000|2022-03-07 03:02:00|90054.8|89919.6|90060.9|89914.9|90073.7|89935.4|90054.8|89912.7|64
1646622130000|2022-03-07 03:02:10|90060.8|89914.8|90017.4|89967.4|90067.1|89969.5|90006.9|89909.7|63
1646622140000|2022-03-07 03:02:20|90017.5|89967.5|90059.1|89926.8|90077.4|89977|90017|89904.2|61
1646622150000|2022-03-07 03:02:30|90061.6|89922.7|90062|89917.7|90119.5|89972.3|90003.4|89908.8|61
1646622160000|2022-03-07 03:02:40|90059.3|89910.3|90042|89905.7|90076.4|89917.8|90039|89898.2|61
1646622170000|2022-03-07 03:02:50|90051.7|89894.1|90052.9|89915.3|90076.7|89918.2|90041.6|89894.1|61
1646622180000|2022-03-07 03:03:00|90055.1|89913.6|90061.6|89912.3|90071.2|89919.5|90051.8|89908.8|53
1646622190000|2022-03-07 03:03:10|90059.7|89911.9|90057.1|89917.5|90063.5|89917.7|90055.7|89907.2|57
1646622200000|2022-03-07 03:03:20|90056.9|89916.3|90048.8|89918.3|90066.2|89956.7|90005.1|89896.6|56
1646622210000|2022-03-07 03:03:30|90051|89915.4|90042.9|89916.3|90064.7|89955|90005|89901.6|55
1646622220000|2022-03-07 03:03:40|90049|89917.2|90053.3|89907.9|90056.9|89955.2|90005.2|89900.5|39
1646622230000|2022-03-07 03:03:50|90055.1|89906.9|90057.7|89914.9|90060.2|89957.9|90002.3|89906.9|46
1646622240000|2022-03-07 03:04:00|90056|89917.4|90047.6|89917.6|90057.7|89919.3|90046|89911|38
1646622250000|2022-03-07 03:04:10|90047.7|89919.7|90013.5|89963.5|90058.1|89964|90005.2|89906.6|44
1646622260000|2022-03-07 03:04:20|90052.9|89925.4|90008.9|89958.9|90058.6|89961.2|90000.2|89903.8|51
1646622270000|2022-03-07 03:04:30|90047.3|89921|89998.2|89948.2|90058.4|89960.5|89997.3|89905.9|55
1646622280000|2022-03-07 03:04:40|89998|89948|90050.9|89895.2|90056.4|89954|89996.9|89895.2|59
1646622290000|2022-03-07 03:04:50|90042|89908.3|90040.2|89907.6|90053.1|89952.5|89994.5|89896.6|59
1646622300000|2022-03-07 03:05:00|90040.7|89907.8|90041.5|89903.3|90054.8|89949.5|89991.2|89892.4|48
1646622310000|2022-03-07 03:05:10|90041.6|89903.4|90001.8|89951.8|90054|89954|89991.4|89892.3|53
1646622320000|2022-03-07 03:05:20|90040.5|89911.1|90038.5|89896.6|90045.9|89950.6|89998.2|89896.4|52
1646622330000|2022-03-07 03:05:30|90037.9|89901.5|90001.4|89951.4|90052.4|89951.4|89995.7|89893.9|54
1646622340000|2022-03-07 03:05:40|90037.3|89911.2|90045.4|89900.4|90045.4|89956.5|90000.1|89899.6|52
1646622350000|2022-03-07 03:05:50|90049.6|89903.7|90048.8|89906|90054.4|89958.1|89999.9|89902.1|56
1646622360000|2022-03-07 03:06:00|90046.9|89908.2|90011.6|89961.6|90065.8|89961.6|89999.7|89908.2|59
1646622370000|2022-03-07 03:06:10|90010.6|89960.6|90045.3|89919.2|90058|89962.3|90010.6|89914.2|50
1646622380000|2022-03-07 03:06:20|90051.8|89920.9|90044|89912.4|90057.3|89957.6|89998.3|89906.4|44
1646622390000|2022-03-07 03:06:30|90047.4|89903.8|89984.5|89934.5|90057.5|89952.7|89984.5|89884.1|49
1646622400000|2022-03-07 03:06:40|89984.6|89934.6|90039.8|89903.4|90053|89944.8|89984.6|89894.9|53
1646622410000|2022-03-07 03:06:50|90032.4|89904.6|90024.9|89892.6|90043.7|89937|89982.9|89882.9|42
1646622420000|2022-03-07 03:07:00|90024.8|89893.3|89982.3|89932.3|90030.2|89935.7|89980.5|89890.9|43
1646622430000|2022-03-07 03:07:10|89981.6|89931.6|90027.5|89900.3|90029.3|89936.2|89981.6|89897.2|33
1646622440000|2022-03-07 03:07:20|90030.2|89898.5|90022.2|89897|90050.6|89940.7|89978.7|89877.9|44
1646622450000|2022-03-07 03:07:30|90027.2|89895.8|90033.3|89890.4|90036.7|89938.4|89981.1|89882.7|41
1646622460000|2022-03-07 03:07:40|90034.5|89889.4|90016.9|89873.5|90038.3|89930.9|89977.4|89867.7|57
1646622470000|2022-03-07 03:07:50|90024.2|89879.1|90018.1|89884.9|90042.9|89930.6|89976.6|89860.8|58
1646622480000|2022-03-07 03:08:00|90019.3|89884.1|90010.9|89879.9|90027.2|89884.1|90007.4|89873.6|54
1646622490000|2022-03-07 03:08:10|90011|89880|90021|89873.1|90026.5|89881.4|90009.4|89871.5|48
1646622500000|2022-03-07 03:08:20|90019.1|89872.6|90037.1|89883.6|90037.1|89928.3|89965.1|89867.1|61
1646622510000|2022-03-07 03:08:30|90036|89882|89983.6|89933.6|90036.2|89933.6|89976.2|89880.3|50
1646622520000|2022-03-07 03:08:40|89982.7|89932.7|90026.2|89891.6|90038|89933.5|89982.7|89874.5|54
1646622530000|2022-03-07 03:08:50|90029|89889.3|90032|89875.5|90054.7|89930.9|89967.9|89860.6|51
1646622540000|2022-03-07 03:09:00|90032.2|89876|90016|89879.9|90032.4|89930.7|89969.1|89865.8|45
1646622550000|2022-03-07 03:09:10|90028.2|89861.8|90018.9|89889.5|90047.2|89894|90011.5|89858.4|51
1646622560000|2022-03-07 03:09:20|90021.2|89888.3|90025.1|89899.5|90040.3|89934.8|89974.2|89879.3|52
1646622570000|2022-03-07 03:09:30|90025.8|89898.3|90030|89896|90047.9|89899.5|90024.2|89883.2|48
1646622580000|2022-03-07 03:09:40|90031|89894.9|90037.6|89887.9|90046.6|89937.2|89983.5|89881.9|50
1646622590000|2022-03-07 03:09:50|90037.9|89888.2|90027.4|89891.2|90050.1|89894.7|90023.9|89883.6|57
1646622600000|2022-03-07 03:10:00|90029.2|89889.8|89983.8|89933.8|90079.1|89937.1|89979|89874.1|48
1646622610000|2022-03-07 03:10:10|90013.2|89882.8|89983.7|89933.7|90043.7|89936.9|89977.5|89880.2|54
1646622620000|2022-03-07 03:10:20|89983.5|89933.5|90034.6|89885.6|90043.9|89939.4|89982.9|89884.6|48
1646622630000|2022-03-07 03:10:30|90031.5|89898.2|90035.6|89896.4|90050.6|89940.8|89980.3|89885.9|46
1646622640000|2022-03-07 03:10:40|90033.4|89899.6|90038.5|89890|90044|89939.7|89987.7|89882.3|46
1646622650000|2022-03-07 03:10:50|90037.3|89890.4|90041|89894.9|90057.5|89940.4|89985.7|89887.8|53
1646622660000|2022-03-07 03:11:00|90042.3|89894.7|89988.8|89938.8|90053.9|89944.2|89985.1|89878.5|51
1646622670000|2022-03-07 03:11:10|90026.2|89899.5|90034.2|89890.5|90042.2|89940.7|89983.6|89884.5|45
1646622680000|2022-03-07 03:11:20|90033.9|89890.2|90031.8|89887.4|90046.3|89933.5|89981.4|89875.4|52
1646622690000|2022-03-07 03:11:30|90030.6|89888.4|89973|89923|90030.6|89928.4|89973|89875.5|55
1646622700000|2022-03-07 03:11:40|89976|89926|90026.5|89877.4|90034.5|89927.1|89975.7|89873.4|45
1646622710000|2022-03-07 03:11:50|90025.8|89878.8|90010|89871|90025.8|89917.5|89964.7|89862.5|57
1646622720000|2022-03-07 03:12:00|90007.9|89873.3|89969|89919|90026.7|89922.4|89962.3|89867.5|72
1646622730000|2022-03-07 03:12:10|89970.7|89920.7|90024|89875.7|90033|89927.3|89968.1|89866.9|44
1646622740000|2022-03-07 03:12:20|90020.5|89879.1|90033.7|89877.8|90035.7|89929|89968.1|89875.5|49
1646622750000|2022-03-07 03:12:30|90033|89877.1|90022.7|89878.4|90033|89927|89976.8|89876.4|48
1646622760000|2022-03-07 03:12:40|90022.8|89878.5|90030.6|89880.8|90039.1|89935.7|89976.4|89874|49
1646622770000|2022-03-07 03:12:50|90026.2|89883.6|90048.7|89876.6|90048.7|89931.2|89975.5|89874.6|47
1646622780000|2022-03-07 03:13:00|90044.6|89879.7|89977.3|89927.3|90044.6|89927.4|89977.3|89876.1|51
1646622790000|2022-03-07 03:13:10|89977.7|89927.7|90035.4|89891.2|90039.9|89928.3|89977.7|89880.2|56
1646622800000|2022-03-07 03:13:20|90038.9|89889.6|90052.6|89887.4|90052.6|89940|89984.4|89887.4|36
1646622810000|2022-03-07 03:13:30|90054.9|89888.3|90018|89890.9|90066.4|89899.7|90018|89866.4|54
1646622820000|2022-03-07 03:13:40|90017.1|89891.3|90029.3|89888.9|90087.8|89936.7|89976.4|89881.1|60
1646622830000|2022-03-07 03:13:50|90032|89887.6|90015|89881.6|90049.7|89924.9|89965|89849.7|57
1646622840000|2022-03-07 03:14:00|90017.4|89878|90034.4|89877.2|90038.2|89927.8|89967.1|89869.5|41
1646622850000|2022-03-07 03:14:10|90035.1|89877.1|90025.1|89878|90040.2|89880.5|90023.7|89873.5|36
1646622860000|2022-03-07 03:14:20|90023.9|89880.3|90034.1|89877.3|90034.1|89885.3|90023.9|89875.7|22
1646622870000|2022-03-07 03:14:30|90034|89877.2|90029.8|89889.6|90036.8|89889.6|90029.8|89875.4|24
1646622880000|2022-03-07 03:14:40|90032.5|89887.5|90028|89893.3|90049.3|89894.6|90024.2|89880.3|34
1646622890000|2022-03-07 03:14:50|90031.2|89890.3|90028.7|89877.8|90044.5|89895.1|90023.5|89870.2|39
1646622900000|2022-03-07 03:15:00|90019.5|89869.9|89969.3|89919.3|90019.5|89924.7|89968.7|89869.9|25
1646622910000|2022-03-07 03:15:10|89969.4|89919.4|89970.3|89920.3|89973.4|89923.4|89967.7|89917.7|17
1646622920000|2022-03-07 03:15:20|89972.5|89922.5|89974.4|89924.4|90008.2|89924.9|89966.6|89878.8|12
1646622930000|2022-03-07 03:15:30|89974.1|89924.1|89964|89914|90011.9|89924.8|89960.4|89858.3|32
1646622940000|2022-03-07 03:15:40|89963.6|89913.6|89992.5|89852.5|90003.5|89913.6|89955|89852.5|28
1646622950000|2022-03-07 03:15:50|89952.5|89902.5|89996|89868.8|89998.6|89909.3|89951.2|89863.9|30
1646622960000|2022-03-07 03:16:00|89996.2|89868.7|89994|89863.7|89996.3|89870.2|89992.8|89861.4|32
1646622970000|2022-03-07 03:16:10|89993.9|89865|89954.9|89904.9|89995.4|89906.3|89953.2|89861.2|26
1646622980000|2022-03-07 03:16:20|89955.2|89905.2|89959.4|89909.4|90004.2|89911.5|89955.2|89857.1|34
1646622990000|2022-03-07 03:16:30|89958.7|89908.7|89960.8|89910.8|89963.3|89913.3|89956.4|89906.4|27
1646623000000|2022-03-07 03:16:40|89959.9|89909.9|89959.3|89909.3|89963.5|89913.5|89957.7|89907.7|29
1646623010000|2022-03-07 03:16:50|89961|89911|89956.5|89906.5|89997.9|89911.5|89955.8|89868.5|29
1646623020000|2022-03-07 03:17:00|89954.7|89904.7|89949.9|89899.9|90000.5|89907.5|89947.4|89845.5|27
1646623030000|2022-03-07 03:17:10|89940.1|89890.1|89982.4|89854.4|89996.7|89898.9|89940.1|89849|27
1646623040000|2022-03-07 03:17:20|89982.2|89854.3|89946.3|89896.3|89990.4|89897.4|89944.5|89849|28
1646623050000|2022-03-07 03:17:30|89946.6|89896.6|89987.9|89855.7|89991.4|89897|89942.3|89842.2|23
1646623060000|2022-03-07 03:17:40|89987.8|89855.8|89955.1|89905.1|89996.2|89907.2|89942.8|89851.3|35
1646623070000|2022-03-07 03:17:50|89955.2|89905.2|89952.4|89902.4|89996.7|89908.5|89951.6|89847.8|33
1646623080000|2022-03-07 03:18:00|89952.2|89902.2|89958.5|89908.5|90002|89909|89951.9|89860|27
1646623090000|2022-03-07 03:18:10|89995.9|89867.4|89966.5|89916.5|90008.5|89922.1|89957.9|89864.4|37
1646623100000|2022-03-07 03:18:20|89966.3|89916.3|90000.4|89874.8|90001.7|89918|89958.8|89874.1|24
1646623110000|2022-03-07 03:18:30|90001.4|89869|90006.8|89881.1|90006.8|89918.9|89968.3|89867.8|17
1646623120000|2022-03-07 03:18:40|89968.8|89918.8|90001.9|89872|90009.8|89918.8|89960.6|89868.9|25
1646623130000|2022-03-07 03:18:50|90002.3|89870.8|90001.1|89871.1|90005.7|89913.6|89962.2|89869.6|32
1646623140000|2022-03-07 03:19:00|90001.6|89870.6|89960.4|89910.4|90001.6|89912.6|89959.7|89870.6|28
1646623150000|2022-03-07 03:19:10|89960.5|89910.5|89993.1|89861.3|89995.2|89912.6|89954.4|89861.3|27
1646623160000|2022-03-07 03:19:20|89996.1|89856.2|89960.5|89910.5|89998.4|89911|89954.4|89856.1|37
1646623170000|2022-03-07 03:19:30|89957|89907|89957.2|89907.2|90002|89912.9|89957|89860.7|25
1646623180000|2022-03-07 03:19:40|89957.1|89907.1|89959.8|89909.8|89995.8|89910.8|89956.6|89866.5|28
1646623190000|2022-03-07 03:19:50|89959.7|89909.7|89956.4|89906.4|89959.8|89909.8|89954.3|89904.3|24
1646623200000|2022-03-07 03:20:00|89957.1|89907.1|89954.7|89904.7|89993.7|89907.1|89951.6|89863.7|28
1646623210000|2022-03-07 03:20:10|89992.9|89867.3|89951.8|89901.8|89994.4|89906.5|89951.8|89865.3|23
1646623220000|2022-03-07 03:20:20|89951.7|89901.7|89937.4|89887.4|89991.5|89901.7|89937.4|89844.2|37
1646623230000|2022-03-07 03:20:30|89938.1|89888.1|89975.1|89840.1|89978.5|89888.1|89930.9|89840|33
1646623240000|2022-03-07 03:20:40|89971.1|89843.7|89978.8|89841.4|89979.2|89884.7|89932.8|89837.2|35
1646623250000|2022-03-07 03:20:50|89978|89840.3|89944.1|89894.1|89987.8|89894.3|89937.3|89835.5|39
1646623260000|2022-03-07 03:21:00|89943|89893|89972.7|89844.1|89972.7|89894|89938.4|89844.1|39
1646623270000|2022-03-07 03:21:10|89972.3|89843.7|89935.4|89885.4|89974.3|89886.5|89935|89840.3|28
1646623280000|2022-03-07 03:21:20|89936.5|89886.5|89975.2|89850.1|89981.4|89890|89934|89845.3|21
1646623290000|2022-03-07 03:21:30|89976|89847.5|89976.8|89849.1|89979.3|89889.8|89938.6|89844.9|28
1646623300000|2022-03-07 03:21:40|89976.6|89849|89939.6|89889.6|89976.6|89889.8|89935.3|89845.3|27
1646623310000|2022-03-07 03:21:50|89938.5|89888.5|89970.2|89843.2|89972.1|89889.9|89932.8|89841.6|35
1646623320000|2022-03-07 03:22:00|89970|89844.1|89972.7|89845.9|89978.6|89884.7|89931.9|89842.3|29
1646623330000|2022-03-07 03:22:10|89935|89885|89937|89887|89972.9|89887.4|89931.7|89843.5|31
1646623340000|2022-03-07 03:22:20|89937.1|89887.1|89931.7|89881.7|89937.9|89887.9|89931.3|89881.3|31
1646623350000|2022-03-07 03:22:30|89931.9|89881.9|89960.4|89835|89970.6|89882.3|89925.6|89830|30
1646623360000|2022-03-07 03:22:40|89960.3|89834.5|89921.6|89871.6|89961.7|89873.2|89920.8|89830.2|28
1646623370000|2022-03-07 03:22:50|89958.9|89833.7|89919.2|89869.2|89958.9|89871.6|89919.2|89830|28
1646623380000|2022-03-07 03:23:00|89919.5|89869.5|89961.1|89828.7|89964.1|89870.2|89917.1|89825.2|27
1646623390000|2022-03-07 03:23:10|89961.2|89828.9|89928|89878|89966.1|89878.2|89926|89818.8|27
1646623400000|2022-03-07 03:23:20|89964.3|89835|89926.9|89876.9|89973.9|89877.2|89923.3|89826|31
1646623410000|2022-03-07 03:23:30|89930.8|89880.8|89962.9|89830.8|89965.8|89881.2|89920|89827|33
1646623420000|2022-03-07 03:23:40|89961.5|89832.3|89957.9|89832.7|89961.6|89872.1|89919.7|89831.6|24
1646623430000|2022-03-07 03:23:50|89958.3|89833.1|89919.4|89869.4|89960.4|89872.2|89918.4|89827.7|26
1646623440000|2022-03-07 03:24:00|89960.6|89822.1|89912.3|89862.3|89966.2|89863.4|89896.9|89804.6|41
1646623450000|2022-03-07 03:24:10|89910.3|89860.3|89936.7|89809.8|89952|89860.9|89900.4|89806.8|37
1646623460000|2022-03-07 03:24:20|89936|89810|89932.6|89801.4|89942.9|89850.3|89894.6|89801.4|40
1646623470000|2022-03-07 03:24:30|89933.2|89800.7|89935.6|89804.6|89937.3|89845|89891|89800.7|27
1646623480000|2022-03-07 03:24:40|89934.1|89806.2|89938.9|89812.1|89938.9|89846.6|89894.2|89805.1|21
1646623490000|2022-03-07 03:24:50|89903.2|89853.2|89940.2|89811.2|89948.7|89857|89901.2|89807.9|29
1646623500000|2022-03-07 03:25:00|89939.2|89810|89905.1|89855.1|89954.6|89859.3|89898|89807|36
1646623510000|2022-03-07 03:25:10|89905|89855|89902.4|89852.4|89944.4|89855|89901.5|89809.5|24
1646623520000|2022-03-07 03:25:20|89902.1|89852.1|89902.5|89852.5|89942.7|89853.1|89901.2|89811|23
1646623530000|2022-03-07 03:25:30|89901.8|89851.8|89903.7|89853.7|89948.8|89853.7|89898|89799.4|32
1646623540000|2022-03-07 03:25:40|89903.4|89853.4|89904|89854|89949.5|89856.6|89902.1|89811.6|30
1646623550000|2022-03-07 03:25:50|89903.4|89853.4|89906.7|89856.7|89940.7|89856.8|89899.7|89813.6|31
1646623560000|2022-03-07 03:26:00|89946.6|89817|89940.7|89813.3|89951.2|89858.6|89906.4|89811.8|37
1646623570000|2022-03-07 03:26:10|89940.6|89813.2|89903.1|89853.1|89942.2|89853.3|89901.9|89813.2|30
1646623580000|2022-03-07 03:26:20|89903.3|89853.3|89903.7|89853.7|89905.3|89855.3|89901.8|89851.8|18
1646623590000|2022-03-07 03:26:30|89903.5|89853.5|89908.3|89858.3|89908.3|89858.3|89901.9|89851.9|37
1646623600000|2022-03-07 03:26:40|89908.5|89858.5|89948.9|89818.7|89948.9|89858.8|89905.4|89818.5|30
1646623610000|2022-03-07 03:26:50|89947|89820.6|89951.8|89817.6|89954.1|89860.7|89908.5|89816.2|30
1646623620000|2022-03-07 03:27:00|89951.5|89817.8|89950.1|89825|89952.6|89863.2|89906.8|89816.3|22
1646623630000|2022-03-07 03:27:10|89950.6|89823.3|89936.5|89807.3|89951.4|89865|89900.5|89805.1|35
1646623640000|2022-03-07 03:27:20|89934.9|89809.4|89864.8|89713.5|89934.9|89847.3|89832.9|89704.8|43
1646623650000|2022-03-07 03:27:30|89856.6|89713.1|89784.7|89734.7|89857.3|89752.2|89784.7|89665.1|44
1646623660000|2022-03-07 03:27:40|89778.3|89728.3|89752.3|89702.3|89835.7|89736.2|89752.3|89622.4|45
1646623670000|2022-03-07 03:27:50|89811.4|89640.5|89744.8|89694.8|89811.4|89699.9|89739.4|89630.6|43
1646623680000|2022-03-07 03:28:00|89780|89654.7|89711|89661|89780|89696|89711|89654.7|42
1646623690000|2022-03-07 03:28:10|89705.8|89655.8|89706.6|89656.6|89751.9|89656.6|89693.1|89567.4|43
1646623700000|2022-03-07 03:28:20|89705.6|89655.6|89757.4|89627.3|89762.4|89666.6|89693.2|89618.8|45
1646623710000|2022-03-07 03:28:30|89765.1|89621.6|89737.3|89687.3|89788.1|89692.5|89718.7|89621.6|43
1646623720000|2022-03-07 03:28:40|89738.1|89688.1|89794.6|89664.1|89802.7|89703.3|89738.1|89650.4|41
1646623730000|2022-03-07 03:28:50|89754.2|89704.2|89791.9|89660.1|89795.6|89710.2|89744.6|89651.9|44
1646623740000|2022-03-07 03:29:00|89790.7|89664.5|89786.6|89658.5|89793.8|89703.8|89736.8|89648.6|43
1646623750000|2022-03-07 03:29:10|89747.6|89697.6|89802.9|89666.4|89805.9|89708.9|89747.6|89661.2|28
1646623760000|2022-03-07 03:29:20|89800.1|89669.1|89799.7|89670.5|89801.2|89709.2|89754.4|89661.4|40
1646623770000|2022-03-07 03:29:30|89800.8|89671.7|89811|89685.5|89822.7|89726.6|89761.1|89668|42
1646623780000|2022-03-07 03:29:40|89811.7|89684.3|89770.7|89720.7|89811.7|89720.8|89763|89668.3|35
1646623790000|2022-03-07 03:29:50|89770.3|89720.3|89816.3|89690.6|89824.5|89730|89769.5|89677.6|38
1646623800000|2022-03-07 03:30:00|89778.2|89728.2|89770.3|89720.3|89824.2|89732.6|89770.3|89669.8|37
1646623810000|2022-03-07 03:30:10|89769.4|89719.4|89767.1|89717.1|89813.9|89722.2|89760.6|89669.5|41
1646623820000|2022-03-07 03:30:20|89767.4|89717.4|89793.4|89743.4|89830.6|89743.4|89767.4|89678.7|42
1646623830000|2022-03-07 03:30:30|89794.2|89744.2|89836.5|89700.8|89852.9|89750.7|89793.4|89693.8|43
1646623840000|2022-03-07 03:30:40|89836.2|89701.3|89841.3|89701.7|89841.3|89747.5|89792.9|89701.3|38
1646623850000|2022-03-07 03:30:50|89841.2|89701.6|89845.2|89701|89845.6|89707.9|89838.9|89700.6|34
1646623860000|2022-03-07 03:31:00|89845.9|89699.7|89835.9|89707.6|89854.7|89762.2|89795.2|89689.9|38
1646623870000|2022-03-07 03:31:10|89796.6|89746.6|89840.9|89709.7|89846.8|89750.2|89796.3|89704.6|38
1646623880000|2022-03-07 03:31:20|89840.7|89709.6|89844.6|89705.5|89845.2|89751|89798.2|89701.5|39
1646623890000|2022-03-07 03:31:30|89844.5|89705.4|89794.2|89744.2|89852.7|89757|89792.4|89697.6|39
1646623900000|2022-03-07 03:31:40|89794|89744|89836.5|89700.3|89843.5|89745.5|89791.8|89695.3|36
1646623910000|2022-03-07 03:31:50|89835.8|89702.9|89780.9|89730.9|89838|89738.9|89779.2|89686.4|34
1646623920000|2022-03-07 03:32:00|89781.5|89731.5|89782.7|89732.7|89785.7|89735.7|89779.3|89729.3|32
1646623930000|2022-03-07 03:32:10|89783.1|89733.1|89822.9|89680.5|89825.1|89733.5|89776.8|89674.6|38
1646623940000|2022-03-07 03:32:20|89818|89685|89792|89742|89837.4|89742.2|89773.8|89673.1|38
1646623950000|2022-03-07 03:32:30|89791.2|89741.2|89839.5|89701.9|89842.1|89746.5|89790.4|89693|34
1646623960000|2022-03-07 03:32:40|89841.5|89701.2|89803.2|89753.2|89857.6|89753.2|89792.7|89693|34
1646623970000|2022-03-07 03:32:50|89851|89702|89798.8|89748.8|89851|89754.9|89798.6|89700.8|37
1646623980000|2022-03-07 03:33:00|89843.6|89707.5|89841.7|89702.5|89846.3|89750.8|89800.8|89696.2|37
1646623990000|2022-03-07 03:33:10|89844.5|89702.7|89800.2|89750.2|89848.6|89751.9|89800.2|89697.4|34
1646624000000|2022-03-07 03:33:20|89800.3|89750.3|89808.9|89758.9|89851.5|89760.6|89799.9|89715.3|31
1646624010000|2022-03-07 03:33:30|89845|89712.1|89844.1|89716.6|89852.1|89757.4|89804.3|89707.7|35
1646624020000|2022-03-07 03:33:40|89843.1|89716.4|89787|89737|89846.4|89754.4|89786|89691.7|36
1646624030000|2022-03-07 03:33:50|89788.9|89738.9|89842.9|89713.5|89847.5|89753.8|89784.8|89699.6|34
1646624040000|2022-03-07 03:34:00|89841.9|89716|89845.9|89713.2|89860.4|89767.6|89806.9|89706|39
1646624050000|2022-03-07 03:34:10|89849.6|89708.2|89849.8|89717.5|89854.7|89756.6|89805.5|89703.6|32
1646624060000|2022-03-07 03:34:20|89848.9|89718|89850|89723|89859.6|89765.2|89812.6|89716.8|31
1646624070000|2022-03-07 03:34:30|89849.9|89722.9|89813.1|89763.1|89851.8|89763.3|89807.3|89715.2|35
1646624080000|2022-03-07 03:34:40|89812.6|89762.6|89852.6|89726.4|89855.4|89763.7|89809.2|89723.8|34
1646624090000|2022-03-07 03:34:50|89852.5|89726.7|89858.5|89724.8|89874|89768.7|89814|89717.8|37
1646624100000|2022-03-07 03:35:00|89857.7|89725.3|89861.1|89735.9|89868.7|89773.8|89816.2|89725|36
1646624110000|2022-03-07 03:35:10|89861.2|89736|89826.1|89776.1|89864.7|89776.6|89823.4|89730|33
1646624120000|2022-03-07 03:35:20|89824.5|89774.5|89824.7|89774.7|89867.1|89774.8|89820.8|89721.4|39
1646624130000|2022-03-07 03:35:30|89824.4|89774.4|89826.3|89776.3|89826.3|89776.3|89820|89770|36
1646624140000|2022-03-07 03:35:40|89826.5|89776.5|89822.7|89772.7|89827.6|89777.6|89821.1|89771.1|38
1646624150000|2022-03-07 03:35:50|89822.9|89772.9|89828.1|89778.1|89870.3|89781.4|89822.9|89732|36
1646624160000|2022-03-07 03:36:00|89865.8|89738.6|89828.2|89778.2|89872.4|89778.6|89825.1|89730.5|41
1646624170000|2022-03-07 03:36:10|89827.8|89777.8|89822.3|89772.3|89863.5|89778.8|89821.3|89731.8|40
1646624180000|2022-03-07 03:36:20|89859.1|89734|89863.7|89721.9|89885.9|89775.5|89817.3|89720.9|41
1646624190000|2022-03-07 03:36:30|89863.6|89722.5|89900.8|89771.4|89948.7|89827|89857.9|89718.9|40
1646624200000|2022-03-07 03:36:40|89909|89761.3|89869.9|89819.9|89916.3|89821.3|89867|89758.3|36
1646624210000|2022-03-07 03:36:50|89867.5|89817.5|89910|89775|89913.1|89820.1|89865.7|89770.6|33
1646624220000|2022-03-07 03:37:00|89907.9|89778.6|89907.4|89768.5|89910.7|89778.6|89907|89766.3|34
1646624230000|2022-03-07 03:37:10|89907.3|89768.4|89918.8|89770.8|89921.4|89818.1|89861.2|89752.8|34
1646624240000|2022-03-07 03:37:20|89918.6|89769.4|89908.9|89768.4|89918.6|89826.7|89875.5|89762.9|37
1646624250000|2022-03-07 03:37:30|89861.7|89811.7|89901.1|89769.5|89910|89813.4|89861.7|89762.7|29
1646624260000|2022-03-07 03:37:40|89905.1|89763.3|89913.9|89767|89919.1|89810.5|89860.5|89763.3|29
1646624270000|2022-03-07 03:37:50|89914|89767.1|89902.1|89767.3|89915.6|89813.2|89859.7|89753.5|34
1646624280000|2022-03-07 03:38:00|89906.9|89767.4|89904|89762.9|89911.1|89767.4|89903.4|89754.2|36
1646624290000|2022-03-07 03:38:10|89904.3|89762.7|89909.4|89754.4|89915.4|89807.5|89857.5|89748.3|36
1646624300000|2022-03-07 03:38:20|89904.8|89758.8|89900|89749.9|89914.4|89760.7|89899.9|89744.2|34
1646624310000|2022-03-07 03:38:30|89899.2|89751.3|89908.2|89747.1|89911|89751.3|89898.6|89742.8|27
1646624320000|2022-03-07 03:38:40|89908.3|89747.2|89905.2|89760.2|89918|89802.9|89850.5|89745.6|26
1646624330000|2022-03-07 03:38:50|89898.8|89761.1|89889.3|89764.2|89907.6|89806.8|89856.5|89750.1|35
1646624340000|2022-03-07 03:39:00|89892.2|89762.3|89852.4|89802.4|89899.4|89805.4|89852|89757|29
1646624350000|2022-03-07 03:39:10|89850.8|89800.8|89895.6|89763.2|89895.6|89802.6|89849.8|89760.1|23
1646624360000|2022-03-07 03:39:20|89894|89763.7|89853.6|89803.6|89897.5|89804.6|89849.1|89754.5|32
1646624370000|2022-03-07 03:39:30|89893.9|89765.3|89886.6|89757|89902.8|89803.8|89846.5|89753.6|28
1646624380000|2022-03-07 03:39:40|89891.2|89754.1|89896.8|89741.7|89897|89798.5|89846.4|89741.7|25
1646624390000|2022-03-07 03:39:50|89897.2|89742|89896.8|89747.6|89901.9|89748|89893.2|89736.1|34
1646624400000|2022-03-07 03:40:00|89902.1|89741.6|89823.6|89773.6|89903.6|89773.6|89823.6|89725.2|42
1646624410000|2022-03-07 03:40:10|89864.4|89738|89878.8|89723.4|89883.9|89775.4|89823.8|89711.5|42
1646624420000|2022-03-07 03:40:20|89878.9|89724.2|89864.9|89731.1|89882.5|89731.1|89864.1|89718.1|40
1646624430000|2022-03-07 03:40:30|89863.9|89734.9|89869.9|89725|89894.2|89776.3|89818.9|89710|42
1646624440000|2022-03-07 03:40:40|89870.4|89728.4|89876.6|89730.8|89890.5|89738|89867.5|89715.9|36
1646624450000|2022-03-07 03:40:50|89874.1|89732.5|89875.3|89726.6|89879.8|89732.9|89866.1|89723|28
1646624460000|2022-03-07 03:41:00|89870.6|89731.3|89869.6|89721.8|89887.7|89772.1|89815.5|89712.1|35
1646624470000|2022-03-07 03:41:10|89868.5|89733.8|89824.7|89774.7|89889.3|89774.7|89821.4|89712.8|32
1646624480000|2022-03-07 03:41:20|89826.4|89776.4|89861.8|89736.1|89870.9|89776.4|89824.3|89727|37
1646624490000|2022-03-07 03:41:30|89864.9|89734.6|89868.2|89735.9|89874.8|89778.2|89826.7|89733.2|28
1646624500000|2022-03-07 03:41:40|89866.4|89738.2|89825.2|89775.2|89870.1|89775.2|89825.2|89728.5|30
1646624510000|2022-03-07 03:41:50|89825.9|89775.9|89868.6|89736|89869.1|89775.9|89824.3|89730.7|26
1646624520000|2022-03-07 03:42:00|89868.7|89736.1|89869|89734.9|89886.9|89777.8|89824.5|89724.4|29
1646624530000|2022-03-07 03:42:10|89883.4|89726.5|89865.1|89738.6|89891|89776.3|89825.5|89719.5|25
1646624540000|2022-03-07 03:42:20|89864.5|89739.7|89865.6|89737.8|89879.9|89779|89822.9|89727.9|40
1646624550000|2022-03-07 03:42:30|89826.6|89776.6|89870.8|89736.7|89873.9|89779.6|89826.6|89732.8|21
1646624560000|2022-03-07 03:42:40|89870|89738.2|89874.9|89742.1|89890.4|89779.9|89829.8|89726.5|35
1646624570000|2022-03-07 03:42:50|89873.3|89743.5|89870.8|89744|89874|89783.2|89828.6|89737.4|25
1646624580000|2022-03-07 03:43:00|89870.7|89743.8|89880.3|89748.9|89896.5|89790.9|89832.9|89728.9|41
1646624590000|2022-03-07 03:43:10|89882|89745.6|89884.8|89749.1|89893.7|89788.6|89836.6|89733.4|38
1646624600000|2022-03-07 03:43:20|89886.3|89748.4|89837.5|89787.5|89897.1|89788.7|89836.9|89733.5|35
1646624610000|2022-03-07 03:43:30|89837.2|89787.2|89877.9|89741.3|89881.3|89787.2|89835.8|89737.7|36
1646624620000|2022-03-07 03:43:40|89875.9|89741.9|89870.7|89744.5|89877.4|89783.2|89831.6|89741.1|16
1646624630000|2022-03-07 03:43:50|89873.9|89745.5|89876.7|89746.7|89878.8|89782.7|89830.3|89736.8|34
1646624640000|2022-03-07 03:44:00|89837.7|89787.7|89836.8|89786.8|89890.1|89789.3|89836.8|89739.8|35
1646624650000|2022-03-07 03:44:10|89838|89788|89879.3|89729.7|89889.6|89790.3|89833.5|89727.4|35
1646624660000|2022-03-07 03:44:20|89873.2|89730.8|89870.2|89737.3|89878.1|89739.4|89863.9|89727.9|33
1646624670000|2022-03-07 03:44:30|89872|89734|89888.4|89718.8|89892.4|89740.1|89869.1|89715.3|28
1646624680000|2022-03-07 03:44:40|89885.1|89721.7|89873.8|89744.6|89886.5|89744.6|89873.8|89720.1|31
1646624690000|2022-03-07 03:44:50|89874.3|89745.1|89884.9|89736.8|89888|89783.7|89833.3|89730.9|38
1646624700000|2022-03-07 03:45:00|89884.6|89738.3|89884.9|89730.2|89891.7|89738.3|89882.5|89727.9|17
1646624710000|2022-03-07 03:45:10|89882.1|89732.8|89879.9|89732.4|89882.1|89737.6|89875.3|89732.4|32
1646624720000|2022-03-07 03:45:20|89877.9|89733.5|89878.5|89726.6|89884.3|89742.5|89863.5|89716.5|35
1646624730000|2022-03-07 03:45:30|89877.4|89726.2|89884|89723|89884.6|89732.2|89871.4|89723|26
1646624740000|2022-03-07 03:45:40|89882.8|89722.7|89870.5|89739.9|89882.8|89781|89828.6|89722.7|28
1646624750000|2022-03-07 03:45:50|89870.4|89739|89868.9|89734|89873.6|89778.4|89828.4|89730.7|28
1646624760000|2022-03-07 03:46:00|89866.8|89737.1|89878.3|89734.5|89889.5|89739.5|89866.4|89729.2|27
1646624770000|2022-03-07 03:46:10|89879.8|89735.4|89871.2|89744|89890.1|89782.9|89831.3|89718|29
1646624780000|2022-03-07 03:46:20|89870.8|89742.8|89878.3|89732.7|89888.8|89781.9|89831.1|89724.5|21
1646624790000|2022-03-07 03:46:30|89873.9|89738|89872.8|89739.4|89882.3|89739.9|89871.7|89727.5|35
1646624800000|2022-03-07 03:46:40|89872|89739.9|89871.9|89735.5|89876.2|89781.1|89830.5|89732.6|28
1646624810000|2022-03-07 03:46:50|89871.8|89735.4|89876.3|89748.9|89886.1|89750.3|89868.9|89730.4|30
1646624820000|2022-03-07 03:47:00|89875.5|89749.3|89881.2|89737.3|89891.3|89788.1|89834.9|89728.2|29
1646624830000|2022-03-07 03:47:10|89881.5|89738.1|89871.4|89735.1|89885.1|89781.2|89831.2|89725.8|33
1646624840000|2022-03-07 03:47:20|89870.9|89734.8|89890.2|89720.6|89890.8|89775.4|89825.4|89718.8|23
1646624850000|2022-03-07 03:47:30|89890.5|89721|89885.7|89735.8|89890.5|89785.2|89835.2|89721|37
1646624860000|2022-03-07 03:47:40|89883.8|89737.9|89881.9|89734.3|89897.1|89739.9|89878.6|89721.5|31
1646624870000|2022-03-07 03:47:50|89882.3|89734.7|89877.7|89736.4|89885.1|89740.1|89874.9|89725.7|32
1646624880000|2022-03-07 03:48:00|89841.5|89791.5|89909.4|89768.6|89939.6|89791.5|89841.5|89736.9|37
1646624890000|2022-03-07 03:48:10|89911|89766.4|89915.2|89771.5|89922.3|89776.3|89902.2|89756.2|27
1646624900000|2022-03-07 03:48:20|89913.7|89773.3|89865.9|89815.9|89924.7|89817.9|89859.4|89758.6|37
1646624910000|2022-03-07 03:48:30|89866.2|89816.2|89903.5|89772|89906.4|89820.4|89858.5|89768.1|37
1646624920000|2022-03-07 03:48:40|89868.6|89818.6|89899.3|89770.6|89920.1|89821.3|89861|89762.9|30
1646624930000|2022-03-07 03:48:50|89899.4|89767.3|89909.3|89765.8|89912.6|89817.2|89857.5|89764.9|35
1646624940000|2022-03-07 03:49:00|89908.8|89766.1|89907.1|89767.9|89911.7|89775.1|89893.5|89763.1|30
1646624950000|2022-03-07 03:49:10|89902.2|89767|89911.4|89777.8|89911.4|89811.5|89854.3|89759.8|31
1646624960000|2022-03-07 03:49:20|89867.2|89817.2|89903.4|89775.3|89909.6|89817.2|89858.8|89774.5|27
1646624970000|2022-03-07 03:49:30|89903.1|89775|89891.1|89746.7|89910.8|89777.4|89882.8|89739|39
1646624980000|2022-03-07 03:49:40|89890.5|89747.8|89901.8|89764.1|89907.1|89769.5|89887.1|89742.2|38
1646624990000|2022-03-07 03:49:50|89899.5|89765.4|89907.6|89760.7|89909.9|89767.7|89895.4|89760|29
1646625000000|2022-03-07 03:50:00|89906.5|89760.8|89900.3|89747.9|89908.6|89798.7|89848.4|89747.9|28
1646625010000|2022-03-07 03:50:10|89902.4|89746.8|89908.5|89741.8|89913|89796.2|89846.2|89739.3|32
1646625020000|2022-03-07 03:50:20|89905.7|89744.8|89896.8|89749.4|89906.3|89805.9|89848.9|89743.6|23
1646625030000|2022-03-07 03:50:30|89897.9|89747.7|89856.8|89806.8|89898.8|89807.2|89852.1|89745.8|29
1646625040000|2022-03-07 03:50:40|89855.6|89805.6|89886.9|89761|89895.1|89805.8|89836.8|89746.5|27
1646625050000|2022-03-07 03:50:50|89885.5|89760.1|89839.9|89789.9|89885.5|89800.7|89836.3|89760.1|29
1646625060000|2022-03-07 03:51:00|89840.4|89790.4|89874.3|89748.2|89890.7|89791.2|89835|89729.1|31
1646625070000|2022-03-07 03:51:10|89872|89746.9|89881.9|89754.1|89909.1|89754.1|89872|89734.2|37
1646625080000|2022-03-07 03:51:20|89844.7|89794.7|89878|89731.1|89909.9|89794.7|89838.8|89729|34
1646625090000|2022-03-07 03:51:30|89875.8|89735.2|89903.3|89748.5|89903.3|89794.8|89831.9|89729.6|37
1646625100000|2022-03-07 03:51:40|89898.7|89752.9|89896.7|89754.7|89905.2|89757.9|89890.9|89742.1|32
1646625110000|2022-03-07 03:51:50|89906.7|89754.9|89908.9|89763.1|89921.6|89809.4|89857.2|89751.7|38
1646625120000|2022-03-07 03:52:00|89903.3|89768.7|89921|89782.6|89931.8|89788.6|89903.3|89762.6|41
1646625130000|2022-03-07 03:52:10|89922.5|89782|89910.8|89784|89926.4|89828.4|89860.7|89765.7|32
1646625140000|2022-03-07 03:52:20|89916.2|89771.9|89869.5|89819.5|89916.2|89820.4|89855.9|89771.9|26
1646625150000|2022-03-07 03:52:30|89867.1|89817.1|89905.6|89775|89905.6|89820.6|89860.7|89761.1|21
1646625160000|2022-03-07 03:52:40|89902.3|89776.9|89927.7|89743.3|89927.7|89819.1|89859.6|89743.3|27
1646625170000|2022-03-07 03:52:50|89912.7|89759.6|89901.7|89756.2|89916|89784.4|89895.8|89748.2|29
1646625180000|2022-03-07 03:53:00|89899.4|89760|89901.9|89743.4|89915.8|89808.5|89847|89738.2|42
1646625190000|2022-03-07 03:53:10|89849.3|89799.3|89841.6|89791.6|89907.9|89804.4|89841.6|89731.6|29
1646625200000|2022-03-07 03:53:20|89843.6|89793.6|89895.8|89758.4|89904.5|89807.8|89842.8|89743.4|33
1646625210000|2022-03-07 03:53:30|89891.5|89755.6|89900.2|89744.5|89906.5|89758.2|89890.6|89744.5|37
1646625220000|2022-03-07 03:53:40|89900|89744.2|89901.6|89749.1|89903.6|89749.1|89896.8|89739.5|24
1646625230000|2022-03-07 03:53:50|89891|89751.4|89885.8|89748.5|89898.6|89757.9|89878.6|89742.9|35
1646625240000|2022-03-07 03:54:00|89884.6|89752.5|89887|89753|89902.6|89794.7|89843.3|89750.3|27
1646625250000|2022-03-07 03:54:10|89886.7|89754.5|89902.8|89755.5|89905.9|89757.5|89886.7|89752.8|20
1646625260000|2022-03-07 03:54:20|89902.9|89755.6|89849|89799|89902.9|89799.1|89847.2|89752.2|19
1646625270000|2022-03-07 03:54:30|89849.8|89799.8|89852.3|89802.3|89891|89803.7|89848.7|89764.3|17
1646625280000|2022-03-07 03:54:40|89852.1|89802.1|89844.4|89794.4|89885.6|89804.5|89841.5|89755.3|27
1646625290000|2022-03-07 03:54:50|89842.6|89792.6|89842.7|89792.7|89851.3|89801.3|89842.4|89792.4|20
1646625300000|2022-03-07 03:55:00|89842.9|89792.9|89846.2|89796.2|89852.1|89802.1|89841.6|89791.6|31
1646625310000|2022-03-07 03:55:10|89846|89796|89850.3|89800.3|89885.4|89800.5|89844|89753.7|19
1646625320000|2022-03-07 03:55:20|89850.4|89800.4|89849|89799|89886.9|89801|89842.9|89750.1|25
1646625330000|2022-03-07 03:55:30|89852.1|89802.1|89854|89804|89877.9|89804.1|89851.5|89746.9|21
1646625340000|2022-03-07 03:55:40|89854.1|89804.1|89893.3|89761.8|89900.4|89806.6|89845.6|89760.2|35
1646625350000|2022-03-07 03:55:50|89895.3|89760.9|89905.5|89771|89905.5|89805.8|89853.6|89757.7|36
1646625360000|2022-03-07 03:56:00|89904.4|89769.9|89903.4|89766.7|89911.7|89772.5|89903.4|89765.8|28
1646625370000|2022-03-07 03:56:10|89902.6|89765.9|89906.3|89761.2|89912.6|89768.9|89902.6|89759.9|19
1646625380000|2022-03-07 03:56:20|89908.4|89763.7|89891.5|89765.9|89910.2|89806.1|89853.8|89761.8|18
1646625390000|2022-03-07 03:56:30|89890.8|89765.5|89895.8|89767.1|89908.3|89768.5|89890.8|89763|28
1646625400000|2022-03-07 03:56:40|89895.6|89766.8|89907.8|89772.3|89907.8|89810.5|89859.3|89764.2|35
1646625410000|2022-03-07 03:56:50|89904.5|89775.1|89906.2|89772.8|89910.9|89809.3|89858.5|89769.4|31
1646625420000|2022-03-07 03:57:00|89906.1|89772.7|89903.6|89774.3|89907.3|89816.8|89863.7|89771.6|24
1646625430000|2022-03-07 03:57:10|89904.7|89775.4|89908.8|89782.8|89923.5|89823.3|89862|89771.2|36
1646625440000|2022-03-07 03:57:20|89922|89778|89873.8|89823.8|89940.1|89823.8|89864.8|89764.1|33
1646625450000|2022-03-07 03:57:30|89870.5|89820.5|89881.6|89831.6|89912.3|89832.4|89866.3|89779.5|29
1646625460000|2022-03-07 03:57:40|89882.5|89832.5|89913.1|89785.5|89919.2|89835.7|89875.6|89782.4|35
1646625470000|2022-03-07 03:57:50|89882|89785.2|89920|89791.5|89931|89832.5|89874.1|89785.2|26
1646625480000|2022-03-07 03:58:00|89878.5|89828.5|89871.4|89821.4|89922.5|89833.7|89867.9|89780.6|33
1646625490000|2022-03-07 03:58:10|89918|89782.3|89926.5|89780.2|89926.5|89828.6|89868.6|89774.7|36
1646625500000|2022-03-07 03:58:20|89926.3|89777.5|89878.2|89828.2|89926.3|89829.2|89870.6|89777.2|36
1646625510000|2022-03-07 03:58:30|89885.2|89835.2|89926.8|89769.3|89926.8|89835.2|89864.5|89768.2|29
1646625520000|2022-03-07 03:58:40|89924.2|89769.7|89914.3|89764.7|89932.8|89815.8|89864|89764|35
1646625530000|2022-03-07 03:58:50|89910.5|89768.5|89900.5|89774|89920|89811.4|89861.3|89762.2|36
1646625540000|2022-03-07 03:59:00|89869.7|89819.7|89911.8|89776.5|89912.8|89822.6|89862|89766.5|38
1646625550000|2022-03-07 03:59:10|89910.4|89778.7|89901.8|89763.8|89912.5|89815.9|89859.3|89762.7|39
1646625560000|2022-03-07 03:59:20|89902.7|89766|89904.3|89768.3|89910.7|89812.8|89862.7|89761|31
1646625570000|2022-03-07 03:59:30|89903.5|89768.8|89905.4|89780.1|89910.3|89816.8|89862.7|89764.6|30
1646625580000|2022-03-07 03:59:40|89905.3|89780|89909.4|89769.1|89911.7|89813.7|89861.2|89762.9|25
1646625590000|2022-03-07 03:59:50|89905.9|89771.7|89910.3|89767.6|89912.2|89781.3|89905.9|89764.6|33
1646625600000|2022-03-07 04:00:00|89909.7|89768.3|89903.4|89765.2|89910.7|89814.4|89855.9|89760.3|41
1646625610000|2022-03-07 04:00:10|89906|89760.9|89899.7|89766|89908.9|89770.6|89896|89760.9|39
1646625620000|2022-03-07 04:00:20|89900.2|89766.5|89904|89765.3|89921.4|89813.1|89861.2|89751.8|41
1646625630000|2022-03-07 04:00:30|89903.7|89766.3|89896.1|89767.3|89911.5|89817.2|89857.5|89761.6|38
1646625640000|2022-03-07 04:00:40|89896|89769.9|89859.7|89809.7|89911.8|89814|89859|89759.5|40
1646625650000|2022-03-07 04:00:50|89903.8|89767|89859.8|89809.8|89907.4|89815.3|89856.1|89766.9|33
1646625660000|2022-03-07 04:01:00|89859|89809|89860.1|89810.1|89865.2|89815.2|89856|89806|43
1646625670000|2022-03-07 04:01:10|89860.8|89810.8|89866.4|89816.4|89866.4|89816.4|89857.8|89807.8|34
1646625680000|2022-03-07 04:01:20|89865.4|89815.4|89897|89770.1|89918.2|89815.4|89861.6|89758.5|28
1646625690000|2022-03-07 04:01:30|89859.9|89809.9|89853.5|89803.5|89899.2|89813.3|89852.9|89769.5|22
1646625700000|2022-03-07 04:01:40|89854.1|89804.1|89859.1|89809.1|89893.7|89809.1|89852.1|89764.9|24
1646625710000|2022-03-07 04:01:50|89857.4|89807.4|89896.8|89770.5|89903.9|89810.5|89852.3|89759.5|40
1646625720000|2022-03-07 04:02:00|89899.4|89767.6|89902.3|89769|89908|89810.6|89860.6|89763.2|32
1646625730000|2022-03-07 04:02:10|89903.5|89768.1|89900|89770.9|89904.9|89771.3|89896|89765.3|32
1646625740000|2022-03-07 04:02:20|89860.1|89810.1|89904.2|89768|89907.7|89810.1|89860.1|89764.2|34
1646625750000|2022-03-07 04:02:30|89903|89768.4|89902.9|89768.3|89909.2|89811.1|89859.4|89764.4|33
1646625760000|2022-03-07 04:02:40|89902.2|89768.2|89892|89762.1|89902.5|89807.5|89853.4|89762.1|36
1646625770000|2022-03-07 04:02:50|89855.9|89805.9|89888.4|89763|89890.1|89806.4|89850.1|89757.8|18
1646625780000|2022-03-07 04:03:00|89887.7|89762.6|89857.9|89807.9|89887.7|89809|89850.1|89762.6|25
1646625790000|2022-03-07 04:03:10|89858.3|89808.3|89858.6|89808.6|89862.6|89812.6|89856.5|89806.5|33
1646625800000|2022-03-07 04:03:20|89859.2|89809.2|89856.1|89806.1|89861.8|89811.8|89853.7|89803.7|34
1646625810000|2022-03-07 04:03:30|89856|89806|89856.3|89806.3|89863.9|89813.9|89852|89802|26
1646625820000|2022-03-07 04:03:40|89855.7|89805.7|89862.2|89812.2|89895.8|89814.1|89850.5|89770.1|37
1646625830000|2022-03-07 04:03:50|89859.3|89809.3|89863.3|89813.3|89863.3|89813.3|89858.2|89808.2|29
1646625840000|2022-03-07 04:04:00|89862.8|89812.8|89864.5|89814.5|89917.6|89819.2|89854|89767.5|40
1646625850000|2022-03-07 04:04:10|89867|89817|89916.9|89777.3|89916.9|89818.2|89865.2|89765.8|34
1646625860000|2022-03-07 04:04:20|89913.3|89780.5|89911.4|89778.1|89913.3|89818.8|89861.6|89776.1|37
1646625870000|2022-03-07 04:04:30|89913.1|89777.1|89909.1|89776.8|89913.3|89815|89862.4|89775|34
1646625880000|2022-03-07 04:04:40|89909.2|89812.9|89910.5|89776.2|89912.9|89813.6|89862.8|89770.3|29
1646625890000|2022-03-07 04:04:50|89910.6|89776.3|89862.5|89812.5|89914.2|89813.8|89857.5|89772|23
1646625900000|2022-03-07 04:05:00|89901.2|89774.9|89905.6|89765.3|89908.2|89816.4|89848.2|89758.5|39
1646625910000|2022-03-07 04:05:10|89903.9|89767.8|89862.9|89812.9|89907.7|89812.9|89847.1|89752.6|37
1646625920000|2022-03-07 04:05:20|89896.2|89764.3|89899.9|89765.8|89901.8|89808.6|89856.5|89763.1|34
1646625930000|2022-03-07 04:05:30|89899.1|89766.3|89920.3|89749.1|89920.3|89811.3|89849.3|89749.1|33
1646625940000|2022-03-07 04:05:40|89905.4|89764.5|89896.3|89764.4|89915.8|89771.5|89894|89757.2|28
1646625950000|2022-03-07 04:05:50|89897.3|89763.5|89910.1|89745.4|89910.1|89807.8|89852.5|89745.4|27
1646625960000|2022-03-07 04:06:00|89896|89761.2|89905.2|89750.4|89905.2|89764.9|89893.3|89750.4|26
1646625970000|2022-03-07 04:06:10|89898.1|89757.9|89895.3|89760.7|89908.3|89806.1|89846.8|89749.2|33
1646625980000|2022-03-07 04:06:20|89895.4|89760.5|89911.3|89752.1|89911.3|89761.3|89893.7|89751.2|31
1646625990000|2022-03-07 04:06:30|89911.5|89751.1|89902.6|89756.9|89911.6|89759.9|89897.5|89751.1|23
1646626000000|2022-03-07 04:06:40|89903|89756.2|89904.5|89755.3|89911.5|89772.2|89901.2|89748.8|20
1646626010000|2022-03-07 04:06:50|89855.3|89805.3|89862.3|89812.3|89862.3|89812.3|89853.9|89803.9|30
1646626020000|2022-03-07 04:07:00|89862.5|89812.5|89856.6|89806.6|89899.8|89812.6|89855.6|89769.7|25
1646626030000|2022-03-07 04:07:10|89856.5|89806.5|89856.4|89806.4|89857|89807|89856|89806|18
1646626040000|2022-03-07 04:07:20|89856.5|89806.5|89861.7|89811.7|89899.1|89812.9|89856.5|89773.7|24
1646626050000|2022-03-07 04:07:30|89861.5|89811.5|89854.7|89804.7|89862.3|89812.3|89854.7|89804.7|24
1646626060000|2022-03-07 04:07:40|89856.1|89806.1|89897.5|89767.9|89907.9|89815.7|89855.5|89767.9|29
1646626070000|2022-03-07 04:07:50|89859.2|89809.2|89905.7|89773.3|89913.9|89809.2|89856.8|89768.3|37
1646626080000|2022-03-07 04:08:00|89905.2|89772.8|89903.5|89766.6|89905.2|89773.6|89899|89766.5|23
1646626090000|2022-03-07 04:08:10|89904.4|89765.7|89861.2|89811.2|89907|89811.4|89860.2|89764.3|18
1646626100000|2022-03-07 04:08:20|89860.6|89810.6|89852.9|89802.9|89908|89810.6|89848.3|89759.3|37
1646626110000|2022-03-07 04:08:30|89851.9|89801.9|89852.2|89802.2|89906.9|89805.9|89851.5|89760.2|28
1646626120000|2022-03-07 04:08:40|89852.3|89802.3|89895|89766.3|89906.8|89802.3|89852.3|89759.9|32
1646626130000|2022-03-07 04:08:50|89893.8|89767.1|89862.4|89812.4|89898.8|89813.1|89856.2|89767.1|27
1646626140000|2022-03-07 04:09:00|89862.5|89812.5|89855.2|89805.2|89862.8|89812.8|89855.2|89805.2|25
1646626150000|2022-03-07 04:09:10|89855.3|89805.3|89857.5|89807.5|89858.5|89808.5|89852|89802|27
1646626160000|2022-03-07 04:09:20|89857.6|89807.6|89856|89806|89857.6|89807.6|89855.8|89805.8|19
1646626170000|2022-03-07 04:09:30|89856.2|89806.2|89862.6|89812.6|89863.7|89813.7|89852.8|89802.8|32
1646626180000|2022-03-07 04:09:40|89857|89807|89859.3|89809.3|89860.1|89810.1|89857|89807|24
1646626190000|2022-03-07 04:09:50|89859.8|89809.8|89860.5|89810.5|89861.4|89811.4|89857.5|89807.5|28
1646626200000|2022-03-07 04:10:00|89857.2|89807.2|89912.2|89774.6|89913.1|89815.4|89857.2|89772.6|40
1646626210000|2022-03-07 04:10:10|89913|89773.8|89905.4|89777.9|89915.7|89817.9|89863.3|89771.6|32
1646626220000|2022-03-07 04:10:20|89867.1|89817.1|89907|89781.5|89913.2|89820.8|89860.4|89776.6|41
1646626230000|2022-03-07 04:10:30|89867.8|89817.8|89914.4|89787.5|89914.4|89820|89867.8|89775|36
1646626240000|2022-03-07 04:10:40|89914.3|89788.1|89920.9|89785.5|89922.1|89825.1|89872.6|89784.7|33
1646626250000|2022-03-07 04:10:50|89919.4|89787.7|89876|89826|89925.9|89826.8|89871.8|89781.9|23
1646626260000|2022-03-07 04:11:00|89876.5|89826.5|89916.2|89789.5|89918.4|89827.9|89873.6|89785|11
1646626270000|2022-03-07 04:11:10|89917.6|89786.7|89920.4|89776.1|89920.4|89826.2|89867.9|89776.1|33
1646626280000|2022-03-07 04:11:20|89921.5|89773.7|89915.4|89782.9|89921.6|89822.3|89861.5|89771|34
1646626290000|2022-03-07 04:11:30|89917.1|89781|89869.3|89819.3|89917.1|89820.5|89867.4|89779.8|27
1646626300000|2022-03-07 04:11:40|89869|89819|89920.8|89771.2|89920.8|89828.4|89863.8|89771.2|31
1646626310000|2022-03-07 04:11:50|89915.1|89783.9|89919.2|89789.1|89924|89831.7|89871.8|89783.9|34
1646626320000|2022-03-07 04:12:00|89919.8|89788.4|89905.1|89778.4|89921|89828.4|89865|89775.9|35
1646626330000|2022-03-07 04:12:10|89905.2|89778.5|89870.7|89820.7|89909.4|89829.2|89867.2|89778.2|33
1646626340000|2022-03-07 04:12:20|89870.9|89820.9|89882.2|89832.2|89912.1|89833.3|89870.9|89783.2|29
1646626350000|2022-03-07 04:12:30|89881.1|89831.1|89877.1|89827.1|89913.4|89832.8|89873.5|89782.7|20
1646626360000|2022-03-07 04:12:40|89877.5|89827.5|89872.5|89822.5|89915.9|89833|89872.5|89790.7|23
1646626370000|2022-03-07 04:12:50|89908|89779.6|89911.1|89781.2|89914.5|89822|89867.8|89770.3|25
1646626380000|2022-03-07 04:13:00|89908.6|89822.1|89919.4|89786.2|89921.8|89824.3|89871.2|89776.6|31
1646626390000|2022-03-07 04:13:10|89922|89783.7|89884.3|89834.3|89929.7|89834.3|89880.1|89776.1|24
1646626400000|2022-03-07 04:13:20|89883.5|89833.5|89881.7|89831.7|89884.4|89834.4|89881|89831|21
1646626410000|2022-03-07 04:13:30|89878.7|89828.7|89882|89832|89882.2|89832.2|89875.8|89825.8|22
1646626420000|2022-03-07 04:13:40|89881.8|89831.8|89881|89831|89881.8|89831.8|89875.6|89825.6|20
1646626430000|2022-03-07 04:13:50|89879.2|89829.2|89920|89777|89931.8|89829.2|89868.5|89765.5|27
1646626440000|2022-03-07 04:14:00|89919.9|89776.8|89922.8|89779.5|89928.9|89781.4|89911.2|89773.4|27
1646626450000|2022-03-07 04:14:10|89912.8|89784.2|89917.7|89781.6|89919.6|89785|89912.6|89779.4|21
1646626460000|2022-03-07 04:14:20|89919.5|89779|89873.1|89823.1|89919.6|89823.8|89870.4|89779|20
1646626470000|2022-03-07 04:14:30|89872.5|89822.5|89874.5|89824.5|89875.3|89825.3|89872.5|89822.5|17
1646626480000|2022-03-07 04:14:40|89874.3|89824.3|89874|89824|89875.4|89825.4|89868.3|89818.3|16
1646626490000|2022-03-07 04:14:50|89874.5|89824.5|89875.8|89825.8|89913.1|89825.8|89873.3|89787.2|17
1646626500000|2022-03-07 04:15:00|89875.7|89825.7|89916|89768.3|89918.7|89825.7|89865.4|89768.3|31
1646626510000|2022-03-07 04:15:10|89911.4|89773|89905.5|89771.3|89917.9|89774.2|89902.9|89767.6|32
1646626520000|2022-03-07 04:15:20|89904.9|89772|89858.1|89808.1|89905.5|89812.3|89854.7|89763.8|29
1646626530000|2022-03-07 04:15:30|89896.5|89771|89867.7|89817.7|89900.3|89818.3|89855.4|89766|29
1646626540000|2022-03-07 04:15:40|89860.7|89810.7|89871.7|89821.7|89903.4|89823.4|89860.7|89771|21
1646626550000|2022-03-07 04:15:50|89873.6|89823.6|89868.3|89818.3|89875|89825|89865.4|89815.4|17
1646626560000|2022-03-07 04:16:00|89867.2|89817.2|89921.6|89774.8|89921.6|89824.8|89863.3|89774.8|27
1646626570000|2022-03-07 04:16:10|89920|89777.7|89923.4|89774.5|89928.1|89784.4|89916.4|89769.9|21
1646626580000|2022-03-07 04:16:20|89924.5|89771.7|89872.3|89822.3|89924.5|89822.3|89868.2|89771.7|20
1646626590000|2022-03-07 04:16:30|89871.2|89821.2|89916|89774.6|89916.7|89824.6|89871.1|89772.5|22
1646626600000|2022-03-07 04:16:40|89918.2|89772.2|89919.4|89775.5|89920.6|89784.5|89911.1|89772.2|11
1646626610000|2022-03-07 04:16:50|89921.1|89772.1|89868.8|89818.8|89921.1|89823.4|89865.6|89772.1|24
1646626620000|2022-03-07 04:17:00|89868.3|89818.3|89871.2|89821.2|89908.5|89821.9|89868.3|89782|10
1646626630000|2022-03-07 04:17:10|89871.3|89821.3|89871.4|89821.4|89871.9|89821.9|89870.5|89820.5|6
1646626640000|2022-03-07 04:17:20|89871.2|89821.2|89868.3|89818.3|89873.6|89823.6|89868.3|89818.3|26
1646626650000|2022-03-07 04:17:30|89868.6|89818.6|89870|89820|89870.1|89820.1|89865.3|89815.3|26
1646626660000|2022-03-07 04:17:40|89869.9|89819.9|89867.9|89817.9|89870.4|89820.4|89867.7|89817.7|12
1646626670000|2022-03-07 04:17:50|89868.1|89818.1|89869.6|89819.6|89870.3|89820.3|89868.1|89818.1|8
1646626680000|2022-03-07 04:18:00|89869.1|89819.1|89865.1|89815.1|89872.7|89822.7|89864.5|89814.5|10
1646626690000|2022-03-07 04:18:10|89866.7|89816.7|89871.8|89821.8|89871.8|89821.8|89866.6|89816.6|16
1646626700000|2022-03-07 04:18:20|89869.9|89819.9|89870|89820|89870.4|89820.4|89869.9|89819.9|5
1646626710000|2022-03-07 04:18:30|89869.9|89819.9|89865.5|89815.5|89870.7|89820.7|89865.5|89815.5|23
1646626720000|2022-03-07 04:18:40|89865.4|89815.4|89868.5|89818.5|89868.5|89818.5|89865.2|89815.2|17
1646626730000|2022-03-07 04:18:50|89868.7|89818.7|89867|89817|89868.9|89818.9|89863.7|89813.7|19
1646626740000|2022-03-07 04:19:00|89866.9|89816.9|89872.3|89822.3|89906.7|89822.3|89864.2|89780.3|21
1646626750000|2022-03-07 04:19:10|89872|89822|89919.3|89780.9|89920.6|89828.1|89868.7|89780|26
1646626760000|2022-03-07 04:19:20|89918.3|89782.5|89914.3|89785.6|89921.7|89823.8|89873.8|89781.9|23
1646626770000|2022-03-07 04:19:30|89877.7|89827.7|89911.8|89786.3|89920.5|89827.7|89871.1|89782.3|27
1646626780000|2022-03-07 04:19:40|89874.4|89786.6|89914.1|89788|89926.2|89831.7|89871.2|89780.5|39
1646626790000|2022-03-07 04:19:50|89875.5|89787.7|89912.9|89787.3|89921.8|89826.9|89873.2|89787.3|17
1646626800000|2022-03-07 04:20:00|89876.2|89826.2|89873.6|89823.6|89912|89829.7|89869.3|89785.8|29
1646626810000|2022-03-07 04:20:10|89875.6|89825.6|89873.7|89823.7|89925|89829.8|89873.7|89773.8|14
1646626820000|2022-03-07 04:20:20|89873.6|89823.6|89877.8|89827.8|89921.2|89829.4|89873.6|89784|22
1646626830000|2022-03-07 04:20:30|89881.7|89831.7|89883.7|89833.7|89924.1|89837.6|89872.6|89785.9|40
1646626840000|2022-03-07 04:20:40|89919.1|89789.9|89880.3|89830.3|89923.6|89836.9|89880.3|89786.7|30
1646626850000|2022-03-07 04:20:50|89881.3|89831.3|89881.8|89831.8|89916.8|89834.1|89876.4|89790|28
1646626860000|2022-03-07 04:21:00|89882|89832|89885.5|89835.5|89885.5|89835.5|89877.3|89827.3|29
1646626870000|2022-03-07 04:21:10|89884.6|89834.6|89883.9|89833.9|89928.7|89838.3|89880.8|89793.8|30
1646626880000|2022-03-07 04:21:20|89886.1|89836.1|89886|89836|89891.6|89841.6|89883.4|89833.4|38
1646626890000|2022-03-07 04:21:30|89885.7|89835.7|89888.2|89838.2|89931.6|89838.2|89883.9|89798.5|38
1646626900000|2022-03-07 04:21:40|89887.5|89837.5|89895.5|89845.5|89932.9|89845.9|89887.2|89807.2|28
1646626910000|2022-03-07 04:21:50|89895|89845|89888.8|89838.8|89895|89845|89877.9|89827.9|39
1646626920000|2022-03-07 04:22:00|89889.5|89839.5|89885.1|89835.1|89890.8|89840.8|89884.8|89834.8|24
1646626930000|2022-03-07 04:22:10|89885.2|89835.2|89887.8|89837.8|89887.8|89837.8|89882.1|89832.1|24
1646626940000|2022-03-07 04:22:20|89888|89838|89890|89840|89890|89840|89887.2|89837.2|19
1646626950000|2022-03-07 04:22:30|89889.3|89839.3|89879.6|89829.6|89920.8|89839.3|89877.4|89795.8|30
1646626960000|2022-03-07 04:22:40|89878.6|89828.6|89885.6|89835.6|89921.1|89837.1|89878.3|89794|28
1646626970000|2022-03-07 04:22:50|89885.7|89835.7|89883.7|89833.7|89886.3|89836.3|89883.5|89833.5|19
1646626980000|2022-03-07 04:23:00|89884.1|89834.1|89882.4|89832.4|89884.1|89834.1|89875.8|89825.8|24
1646626990000|2022-03-07 04:23:10|89876.3|89826.3|89884.4|89834.4|89931.4|89834.9|89869.5|89784.3|37
1646627000000|2022-03-07 04:23:20|89884|89834|89925.2|89797.5|89936.1|89835.6|89881.6|89791.8|29
1646627010000|2022-03-07 04:23:30|89924.7|89836.6|89882.8|89832.8|89933.9|89839|89882.8|89793.3|19
1646627020000|2022-03-07 04:23:40|89929.2|89796.9|89883.6|89833.6|89931.2|89840|89883.3|89796.9|25
1646627030000|2022-03-07 04:23:50|89883.5|89833.5|89889.1|89839.1|89889.1|89839.1|89883.5|89833.5|20
1646627040000|2022-03-07 04:24:00|89889|89839|89885.5|89835.5|89890.2|89840.2|89884.7|89834.7|20
1646627050000|2022-03-07 04:24:10|89886.7|89836.7|89889.2|89839.2|89889.2|89839.2|89885.3|89835.3|18
1646627060000|2022-03-07 04:24:20|89889.6|89839.6|89892.5|89842.5|89894.5|89844.5|89889.2|89839.2|25
1646627070000|2022-03-07 04:24:30|89892.3|89842.3|89890.6|89840.6|89892.8|89842.8|89885.7|89835.7|22
1646627080000|2022-03-07 04:24:40|89891.2|89841.2|89888.9|89838.9|89891.5|89841.5|89888.6|89838.6|28
1646627090000|2022-03-07 04:24:50|89893.9|89843.9|89938.2|89809|89940.6|89846.8|89888.3|89800.1|31
1646627100000|2022-03-07 04:25:00|89938.4|89809.2|89889.7|89839.7|89939.8|89846|89889.5|89803.2|36
1646627110000|2022-03-07 04:25:10|89890.3|89840.3|89892.1|89842.1|89898.9|89848.9|89888.5|89838.5|24
1646627120000|2022-03-07 04:25:20|89892.2|89842.2|89898.8|89848.8|89902.2|89852.2|89892.2|89842.2|34
1646627130000|2022-03-07 04:25:30|89898|89848|89896.7|89846.7|89899|89849|89894.3|89844.3|36
1646627140000|2022-03-07 04:25:40|89897.3|89847.3|89900.7|89850.7|89901.9|89851.9|89897|89847|16
1646627150000|2022-03-07 04:25:50|89900.1|89850.1|89895|89845|89901.1|89851.1|89892.2|89842.2|26
1646627160000|2022-03-07 04:26:00|89895.9|89845.9|89890.7|89840.7|89897.2|89847.2|89890.7|89840.7|27
1646627170000|2022-03-07 04:26:10|89890.6|89840.6|89895.4|89845.4|89895.5|89845.5|89890.6|89840.6|27
1646627180000|2022-03-07 04:26:20|89895.5|89845.5|89894.3|89844.3|89898.1|89848.1|89890.5|89840.5|24
1646627190000|2022-03-07 04:26:30|89895.8|89845.8|89892|89842|89900.2|89850.2|89891.4|89841.4|12
1646627200000|2022-03-07 04:26:40|89893.4|89843.4|89897.7|89847.7|89898.4|89848.4|89893.4|89843.4|16
1646627210000|2022-03-07 04:26:50|89895.8|89845.8|89895.3|89845.3|89898.2|89848.2|89892.9|89842.9|20
1646627220000|2022-03-07 04:27:00|89895.8|89845.8|89896|89846|89896.5|89846.5|89891.9|89841.9|28
1646627230000|2022-03-07 04:27:10|89895.9|89845.9|89895.9|89845.9|89897.6|89847.6|89894.5|89844.5|26
1646627240000|2022-03-07 04:27:20|89898.5|89848.5|89894.8|89844.8|89898.5|89848.5|89893.2|89843.2|24
1646627250000|2022-03-07 04:27:30|89895.1|89845.1|89887.6|89837.6|89929.8|89847.6|89886.3|89803.3|30
1646627260000|2022-03-07 04:27:40|89887|89837|89892.9|89842.9|89925.7|89845.5|89887|89800|34
1646627270000|2022-03-07 04:27:50|89888.9|89838.9|89894.3|89844.3|89895|89845|89888.7|89838.7|31
1646627280000|2022-03-07 04:28:00|89894.1|89844.1|89893|89843|89935.9|89847.2|89890.9|89809.2|36
1646627290000|2022-03-07 04:28:10|89891.9|89841.9|89930.2|89794.3|89948.4|89842|89885.1|89787.5|25
1646627300000|2022-03-07 04:28:20|89944|89790.8|89886.8|89836.8|89949.4|89836.8|89886.7|89782.8|10
1646627310000|2022-03-07 04:28:30|89888.1|89838.1|89887.2|89837.2|89934.9|89843.7|89885.9|89799.5|19
1646627320000|2022-03-07 04:28:40|89886.4|89836.4|89894.1|89844.1|89925.5|89844.1|89885|89793.3|10
1646627330000|2022-03-07 04:28:50|89893.9|89843.9|89890.8|89840.8|89894.3|89844.3|89886.2|89836.2|16
1646627340000|2022-03-07 04:29:00|89891.9|89841.9|89895.1|89845.1|89897.6|89847.6|89890.3|89840.3|17
1646627350000|2022-03-07 04:29:10|89896.4|89846.4|89896.5|89846.5|89898.6|89848.6|89896|89846|14
1646627360000|2022-03-07 04:29:20|89897.3|89847.3|89895.5|89845.5|89897.3|89847.3|89893.8|89843.8|12
1646627370000|2022-03-07 04:29:30|89895.7|89845.7|89893.4|89843.4|89897.7|89847.7|89890.4|89840.4|30
1646627380000|2022-03-07 04:29:40|89893.6|89843.6|89895|89845|89896.5|89846.5|89893.3|89843.3|27
1646627390000|2022-03-07 04:29:50|89895.4|89845.4|89891.2|89841.2|89896.6|89846.6|89890.3|89840.3|23
1646627400000|2022-03-07 04:30:00|89891|89841|89893.6|89843.6|89896.7|89846.7|89890.9|89840.9|41
1646627410000|2022-03-07 04:30:10|89891.1|89841.1|89892.4|89842.4|89896.4|89846.4|89890.4|89840.4|37
1646627420000|2022-03-07 04:30:20|89892.3|89842.3|89894.6|89844.6|89899.7|89849.7|89890.8|89840.8|34
1646627430000|2022-03-07 04:30:30|89895.2|89845.2|89896.7|89846.7|89898.1|89848.1|89895.2|89845.2|25
1646627440000|2022-03-07 04:30:40|89896.2|89846.2|89896.2|89846.2|89897|89847|89893.8|89843.8|24
1646627450000|2022-03-07 04:30:50|89896.8|89846.8|89885|89835|89899.4|89849.4|89885|89835|32
1646627460000|2022-03-07 04:31:00|89886.4|89836.4|89892.7|89842.7|89939.9|89846.1|89882.8|89791.8|25
1646627470000|2022-03-07 04:31:10|89896.2|89846.2|89940.6|89802.6|89941|89848.4|89891.5|89801.7|37
1646627480000|2022-03-07 04:31:20|89938.3|89805.4|89897.8|89847.8|89938.8|89848.7|89893.8|89805.4|18
1646627490000|2022-03-07 04:31:30|89898.4|89848.4|89897|89847|89941.2|89849.8|89897|89804.5|17
1646627500000|2022-03-07 04:31:40|89896.8|89846.8|89890.2|89840.2|89897.5|89847.5|89888.7|89838.7|23
1646627510000|2022-03-07 04:31:50|89890.6|89840.6|89889.3|89839.3|89940|89847.7|89889.3|89808.8|13
1646627520000|2022-03-07 04:32:00|89885.7|89835.7|89930.5|89801.1|89933|89836.4|89884.7|89797|15
1646627530000|2022-03-07 04:32:10|89886.1|89836.1|89882.9|89832.9|89930|89842.2|89881.4|89801.1|26
1646627540000|2022-03-07 04:32:20|89883.3|89833.3|89891.9|89841.9|89924.1|89842.2|89883.2|89798.3|27
1646627550000|2022-03-07 04:32:30|89891.7|89841.7|89884.6|89834.6|89891.7|89841.7|89883|89833|25
1646627560000|2022-03-07 04:32:40|89883.1|89833.1|89890.3|89840.3|89891.2|89841.2|89883.1|89833.1|25
1646627570000|2022-03-07 04:32:50|89890|89840|89888.9|89838.9|89892.5|89842.5|89887.1|89837.1|18
1646627580000|2022-03-07 04:33:00|89890.1|89840.1|89892.4|89842.4|89892.8|89842.8|89888|89838|15
1646627590000|2022-03-07 04:33:10|89890.5|89840.5|89891|89841|89936.7|89848.2|89889.3|89806|40
1646627600000|2022-03-07 04:33:20|89891.9|89841.9|89897.9|89847.9|89897.9|89847.9|89889.4|89839.4|31
1646627610000|2022-03-07 04:33:30|89897.3|89847.3|89896.7|89846.7|89898.8|89848.8|89890.9|89840.9|26
1646627620000|2022-03-07 04:33:40|89896.5|89846.5|89890.8|89840.8|89901.5|89851.5|89890.8|89840.8|21
1646627630000|2022-03-07 04:33:50|89893|89843|89884.2|89834.2|89898.4|89848.4|89882.1|89832.1|29
1646627640000|2022-03-07 04:34:00|89885.4|89835.4|89890.4|89840.4|89892.5|89842.5|89884.4|89834.4|31
1646627650000|2022-03-07 04:34:10|89888.7|89838.7|89884.8|89834.8|89889.7|89839.7|89882.7|89832.7|26
1646627660000|2022-03-07 04:34:20|89886.5|89836.5|89884.8|89834.8|89887.3|89837.3|89879.6|89829.6|26
1646627670000|2022-03-07 04:34:30|89884.9|89834.9|89886.5|89836.5|89887.5|89837.5|89883.4|89833.4|26
1646627680000|2022-03-07 04:34:40|89886.4|89836.4|89885.6|89835.6|89928.4|89836.5|89882.1|89800.4|28
1646627690000|2022-03-07 04:34:50|89885.7|89835.7|89883.3|89833.3|89920.3|89835.7|89879.9|89788.2|27
1646627700000|2022-03-07 04:35:00|89889.9|89839.9|89922.8|89795.8|89928|89839.9|89881.4|89791.3|29
1646627710000|2022-03-07 04:35:10|89921.9|89794.8|89927.1|89797.9|89927.1|89836|89879.5|89792.1|24
1646627720000|2022-03-07 04:35:20|89887.9|89837.9|89929.7|89800.7|89929.7|89840.5|89881.8|89795.1|33
1646627730000|2022-03-07 04:35:30|89885.1|89835.1|89926|89793.7|89935.1|89837.5|89880.6|89793.7|25
1646627740000|2022-03-07 04:35:40|89925.2|89795.9|89922.6|89796.8|89930.9|89840.6|89883|89795.9|29
1646627750000|2022-03-07 04:35:50|89925|89795.7|89925.4|89798.9|89927.8|89840.3|89882.6|89795.6|38
1646627760000|2022-03-07 04:36:00|89928.2|89800|89889.8|89839.8|89930.1|89841.1|89885.1|89797.6|39
1646627770000|2022-03-07 04:36:10|89888.8|89838.8|89887.8|89837.8|89890.8|89840.8|89885.9|89835.9|19
1646627780000|2022-03-07 04:36:20|89888.7|89838.7|89889.2|89839.2|89889.9|89839.9|89887.6|89837.6|29
1646627790000|2022-03-07 04:36:30|89889.3|89839.3|89888.8|89838.8|89893.4|89843.4|89880|89830|37
1646627800000|2022-03-07 04:36:40|89889.3|89839.3|89886.9|89836.9|89890.2|89840.2|89885.3|89835.3|32
1646627810000|2022-03-07 04:36:50|89886.6|89836.6|89888.4|89838.4|89890.4|89840.4|89882.9|89832.9|26
1646627820000|2022-03-07 04:37:00|89887.5|89837.5|89927.3|89797.3|89930.7|89840.1|89884.7|89793.3|34
1646627830000|2022-03-07 04:37:10|89924.9|89798.9|89930|89801.3|89932.5|89840.9|89882.9|89791.9|35
1646627840000|2022-03-07 04:37:20|89929.4|89800.7|89932|89800.5|89935.5|89802.8|89928.8|89796.8|14
1646627850000|2022-03-07 04:37:30|89930.3|89803.2|89885.3|89835.3|89932.8|89843|89885.3|89799.1|33
1646627860000|2022-03-07 04:37:40|89888.1|89838.1|89891.4|89841.4|89891.6|89841.6|89883.2|89833.2|28
1646627870000|2022-03-07 04:37:50|89890.6|89840.6|89891.2|89841.2|89891.4|89841.4|89888.9|89838.9|24
1646627880000|2022-03-07 04:38:00|89891.3|89841.3|89891.6|89841.6|89892.2|89842.2|89887.8|89837.8|26
1646627890000|2022-03-07 04:38:10|89891.7|89841.7|89890.3|89840.3|89891.7|89841.7|89884.9|89834.9|20
1646627900000|2022-03-07 04:38:20|89892.2|89842.2|89893.3|89843.3|89894|89844|89892.2|89842.2|21
1646627910000|2022-03-07 04:38:30|89893.1|89843.1|89891.4|89841.4|89928.9|89843.3|89885.6|89801.7|38
1646627920000|2022-03-07 04:38:40|89890.8|89840.8|89933.7|89800.9|89933.7|89842.3|89889.2|89800.3|37
1646627930000|2022-03-07 04:38:50|89932.4|89800.8|89933.8|89796.3|89933.8|89837.8|89886.7|89796.3|26
1646627940000|2022-03-07 04:39:00|89930.1|89800.3|89888.7|89838.7|89933.6|89838.9|89888.5|89794|19
1646627950000|2022-03-07 04:39:10|89887.9|89837.9|89887.5|89837.5|89891.2|89841.2|89880.2|89830.2|31
1646627960000|2022-03-07 04:39:20|89887.7|89837.7|89889.2|89839.2|89893.2|89843.2|89884.4|89834.4|30
1646627970000|2022-03-07 04:39:30|89888.1|89838.1|89895.8|89845.8|89895.8|89845.8|89888.1|89838.1|24
1646627980000|2022-03-07 04:39:40|89896|89846|89894.1|89844.1|89896.2|89846.2|89889.9|89839.9|28
1646627990000|2022-03-07 04:39:50|89894.2|89844.2|89892.3|89842.3|89894.5|89844.5|89889.6|89839.6|29
1646628000000|2022-03-07 04:40:00|89892.4|89842.4|89889.1|89839.1|89892.4|89842.4|89886.4|89836.4|25
1646628010000|2022-03-07 04:40:10|89889.6|89839.6|89889.7|89839.7|89890.1|89840.1|89889.3|89839.3|16
1646628020000|2022-03-07 04:40:20|89889.6|89839.6|89890.6|89840.6|89891.2|89841.2|89887|89837|27
1646628030000|2022-03-07 04:40:30|89891.2|89841.2|89890.9|89840.9|89892.8|89842.8|89889.6|89839.6|16
1646628040000|2022-03-07 04:40:40|89892.3|89842.3|89889.4|89839.4|89933.7|89842.8|89882.4|89791.7|29
1646628050000|2022-03-07 04:40:50|89932|89796.1|89893.3|89843.3|89934.9|89845.8|89890.3|89792.8|31
1646628060000|2022-03-07 04:41:00|89893.2|89843.2|89894.6|89844.6|89934.9|89845.3|89890.9|89801.5|28
1646628070000|2022-03-07 04:41:10|89932.2|89806|89934.1|89801.8|89934.6|89843.9|89892.9|89800.3|18
1646628080000|2022-03-07 04:41:20|89934.4|89800.4|89895.8|89845.8|89934.4|89846.1|89892.3|89800.4|25
1646628090000|2022-03-07 04:41:30|89895.6|89845.6|89891.7|89841.7|89938.6|89850.1|89891.7|89806.9|31
1646628100000|2022-03-07 04:41:40|89891.3|89841.3|89894.5|89844.5|89937.1|89846.7|89889.4|89802.9|37
1646628110000|2022-03-07 04:41:50|89932.4|89805.9|89930.9|89803.9|89936.5|89848.6|89890.8|89802.1|30
1646628120000|2022-03-07 04:42:00|89930.8|89803.8|89893.9|89843.9|89934.2|89844.6|89893.4|89801.9|27
1646628130000|2022-03-07 04:42:10|89893.7|89843.7|89893.8|89843.8|89893.9|89843.9|89892.3|89842.3|16
1646628140000|2022-03-07 04:42:20|89894.2|89844.2|89893.1|89843.1|89894.2|89844.2|89890.7|89840.7|18
1646628150000|2022-03-07 04:42:30|89893.4|89843.4|89893.8|89843.8|89894.1|89844.1|89888.2|89838.2|14
1646628160000|2022-03-07 04:42:40|89891|89841|89890.6|89840.6|89894.7|89844.7|89886.2|89836.2|10
1646628170000|2022-03-07 04:42:50|89887.7|89837.7|89891|89841|89891.6|89841.6|89887.7|89837.7|8
1646628180000|2022-03-07 04:43:00|89891.8|89841.8|89890.3|89840.3|89894.9|89844.9|89889.9|89839.9|12
1646628190000|2022-03-07 04:43:10|89893.1|89843.1|89893.1|89843.1|89893.1|89843.1|89889.4|89839.4|11
1646628200000|2022-03-07 04:43:20|89893.4|89843.4|89892.1|89842.1|89893.4|89843.4|89889.4|89839.4|15
1646628210000|2022-03-07 04:43:30|89893.4|89843.4|89893.4|89843.4|89893.6|89843.6|89892|89842|19
1646628220000|2022-03-07 04:43:40|89893.1|89843.1|89886.6|89836.6|89895.9|89845.9|89886.6|89836.6|9
1646628230000|2022-03-07 04:43:50|89896.7|89846.7|89896.4|89846.4|89896.7|89846.7|89894.6|89844.6|6
1646628240000|2022-03-07 04:44:00|89895.6|89845.6|89892.1|89842.1|89895.6|89845.6|89888.2|89838.2|22
1646628250000|2022-03-07 04:44:10|89893.1|89843.1|89893.1|89843.1|89894.1|89844.1|89891|89841|20
1646628260000|2022-03-07 04:44:20|89892.7|89842.7|89887.1|89837.1|89895.1|89845.1|89886.5|89836.5|25
1646628270000|2022-03-07 04:44:30|89888.6|89838.6|89889.3|89839.3|89925.5|89840.9|89883.5|89799.7|30
1646628280000|2022-03-07 04:44:40|89886.5|89836.5|89893.9|89843.9|89893.9|89843.9|89886.5|89836.5|28
1646628290000|2022-03-07 04:44:50|89894.1|89844.1|89892.1|89842.1|89895|89845|89891.1|89841.1|16
1646628300000|2022-03-07 04:45:00|89892|89842|89889.6|89839.6|89893.4|89843.4|89889.3|89839.3|32
1646628310000|2022-03-07 04:45:10|89889.4|89839.4|89895.4|89845.4|89896.2|89846.2|89889.4|89839.4|21
1646628320000|2022-03-07 04:45:20|89895.5|89845.5|89894.2|89844.2|89895.5|89845.5|89892.1|89842.1|15
1646628330000|2022-03-07 04:45:30|89893.9|89843.9|89894.9|89844.9|89898.7|89848.7|89891.1|89841.1|20
1646628340000|2022-03-07 04:45:40|89892.5|89842.5|89931.1|89795.2|89931.1|89848.3|89888.2|89795.2|29
1646628350000|2022-03-07 04:45:50|89931.3|89793|89931.7|89794.7|89936.2|89797.9|89928.7|89790.8|29
1646628360000|2022-03-07 04:46:00|89931.8|89794.8|89928.5|89794.4|89934.4|89798.2|89923.1|89791.2|32
1646628370000|2022-03-07 04:46:10|89932|89795|89922.3|89793.6|89932.3|89830|89880|89792.3|22
1646628380000|2022-03-07 04:46:20|89923.6|89792.3|89930.8|89789.2|89932.6|89841.5|89884.7|89789.2|31
1646628390000|2022-03-07 04:46:30|89927|89794.4|89931.7|89786.9|89932|89794.5|89922.2|89786.8|31
1646628400000|2022-03-07 04:46:40|89930|89788.3|89925.4|89783.5|89930.4|89792|89917|89781.3|27
1646628410000|2022-03-07 04:46:50|89925.3|89783.4|89917.7|89782.8|89926.9|89830.2|89870.2|89781.4|27
1646628420000|2022-03-07 04:47:00|89916.5|89783.1|89923.3|89786.1|89928.3|89786.8|89916.5|89778.7|24
1646628430000|2022-03-07 04:47:10|89922.7|89785.4|89875.5|89825.5|89925.7|89830.7|89875.5|89781.9|15
1646628440000|2022-03-07 04:47:20|89874.7|89824.7|89877.1|89827.1|89877.7|89827.7|89874.7|89824.7|11
1646628450000|2022-03-07 04:47:30|89876.6|89826.6|89914.8|89776.2|89929.4|89828.7|89876.6|89776.2|18
1646628460000|2022-03-07 04:47:40|89914|89778.2|89930.5|89764.4|89931.1|89778.2|89914|89762|32
1646628470000|2022-03-07 04:47:50|89923|89773.1|89913.3|89773|89930.1|89773.3|89913.3|89766.1|18
1646628480000|2022-03-07 04:48:00|89913.2|89772.9|89922.5|89772.3|89922.6|89772.9|89913.1|89766.6|32
1646628490000|2022-03-07 04:48:10|89924|89771.2|89913.3|89772.5|89926.5|89773.8|89911.8|89764.7|37
1646628500000|2022-03-07 04:48:20|89914.9|89770.2|89917.5|89770.5|89923.1|89775.3|89909.8|89762.1|27
1646628510000|2022-03-07 04:48:30|89916.4|89770.6|89917.5|89764.7|89925.5|89770.6|89915.9|89759.1|36
1646628520000|2022-03-07 04:48:40|89915.8|89766.6|89912.7|89759.5|89916.7|89770.9|89905.8|89758.4|32
1646628530000|2022-03-07 04:48:50|89911.6|89760.9|89902.4|89761.3|89913.8|89764.1|89902.3|89757.4|31
1646628540000|2022-03-07 04:49:00|89903.2|89761.2|89892.1|89758.1|89906.2|89805.4|89852.8|89751.4|20
1646628550000|2022-03-07 04:49:10|89894|89757.7|89896.8|89744.5|89901.7|89757.7|89883.4|89744.5|33
1646628560000|2022-03-07 04:49:20|89900.5|89742.1|89895.4|89752.4|89904.7|89758.7|89889.1|89736.8|25
1646628570000|2022-03-07 04:49:30|89893.8|89754|89898.9|89752.5|89899.2|89758.9|89887.6|89748.8|35
1646628580000|2022-03-07 04:49:40|89902.9|89752.4|89896.2|89753.1|89904.6|89756.4|89892.3|89747.5|36
1646628590000|2022-03-07 04:49:50|89890.4|89756.1|89903.1|89757.5|89904.4|89757.8|89890.4|89752.4|26
1646628600000|2022-03-07 04:50:00|89902.9|89757.6|89854.3|89804.3|89902.9|89804.8|89853.8|89751.7|38
1646628610000|2022-03-07 04:50:10|89854.2|89804.2|89853.4|89803.4|89893.1|89804.8|89852.8|89765.2|40
1646628620000|2022-03-07 04:50:20|89855.1|89805.1|89854.1|89804.1|89855.4|89805.4|89846.6|89796.6|33
1646628630000|2022-03-07 04:50:30|89853.9|89803.9|89901|89770.7|89906.8|89810.2|89852.2|89760|26
1646628640000|2022-03-07 04:50:40|89909.5|89760.8|89906.5|89765|89916.1|89766.4|89906.3|89756.6|26
1646628650000|2022-03-07 04:50:50|89909.4|89767.7|89903.2|89762|89914.2|89767.7|89898.1|89758.4|17
1646628660000|2022-03-07 04:51:00|89906|89758|89904.9|89757.1|89911.4|89764.2|89903.2|89753.3|26
1646628670000|2022-03-07 04:51:10|89904.1|89758.3|89903.1|89753.2|89911.7|89802|89852|89740.8|29
1646628680000|2022-03-07 04:51:20|89906.5|89749.3|89904.2|89751.4|89907.7|89756.3|89899.7|89748.3|30
1646628690000|2022-03-07 04:51:30|89904.5|89751.8|89890.1|89747.7|89904.5|89754.3|89888.8|89742.9|22
1646628700000|2022-03-07 04:51:40|89886.2|89751.2|89901.2|89740.9|89905.6|89752.4|89885|89738.2|25
1646628710000|2022-03-07 04:51:50|89897.8|89742.5|89892.6|89745.7|89900.9|89747.7|89888.8|89741.1|29
1646628720000|2022-03-07 04:52:00|89892.9|89745.1|89895.6|89743|89899.1|89749.2|89889.8|89741.5|26
1646628730000|2022-03-07 04:52:10|89895.5|89746.5|89898.1|89741.7|89899.8|89751.3|89879.6|89741.7|43
1646628740000|2022-03-07 04:52:20|89893.9|89743.7|89903.2|89751.5|89905|89753.3|89891.4|89742.9|32
1646628750000|2022-03-07 04:52:30|89902.9|89751.3|89903.7|89754.4|89906|89757|89892.3|89747.1|28
1646628760000|2022-03-07 04:52:40|89903.8|89754.5|89904.3|89756.5|89904.8|89758.8|89898.9|89750.8|15
1646628770000|2022-03-07 04:52:50|89905.4|89752.6|89913.6|89741.8|89913.6|89756.4|89894.4|89741.8|25
1646628780000|2022-03-07 04:53:00|89902.9|89752.8|89904.5|89753|89910.9|89753.4|89901.5|89748.2|27
1646628790000|2022-03-07 04:53:10|89903.1|89756.5|89896.3|89750.3|89904.1|89756.5|89891.8|89747.1|29
1646628800000|2022-03-07 04:53:20|89897.4|89751.5|89887.5|89747.3|89899.5|89754.3|89884.6|89747.3|37
1646628810000|2022-03-07 04:53:30|89887.1|89746.2|89836|89786|89890.6|89788|89836|89743.5|15
1646628820000|2022-03-07 04:53:40|89837.7|89787.7|89893.5|89745.4|89894.9|89791.5|89837.1|89738.3|24
1646628830000|2022-03-07 04:53:50|89893|89745.5|89897.8|89744.9|89898.9|89752.8|89892.9|89742.9|27
1646628840000|2022-03-07 04:54:00|89898|89745|89897.5|89743.8|89901.7|89748.9|89895.3|89743|30
1646628850000|2022-03-07 04:54:10|89896.2|89743.5|89877.4|89749.8|89896.2|89785.7|89832.1|89738.9|33
1646628860000|2022-03-07 04:54:20|89877.8|89749.7|89879|89739|89880.9|89749.7|89876.5|89736.8|22
1646628870000|2022-03-07 04:54:30|89876.6|89742.6|89878.8|89743.6|89882.5|89747.4|89875.6|89740.7|27
1646628880000|2022-03-07 04:54:40|89881|89740.6|89834.6|89784.6|89881.6|89792.6|89833.1|89740.6|26
1646628890000|2022-03-07 04:54:50|89834.2|89784.2|89835.9|89785.9|89878.8|89789.8|89829.1|89737.6|41
1646628900000|2022-03-07 04:55:00|89871.9|89746.2|89884.2|89745|89893.8|89778.8|89828.4|89733.9|42
1646628910000|2022-03-07 04:55:10|89880.9|89747.7|89864.7|89739.6|89890.9|89778.6|89828.6|89734.1|26
1646628920000|2022-03-07 04:55:20|89870.5|89732.6|89874.9|89722.3|89880.7|89771.5|89820.5|89719.8|39
1646628930000|2022-03-07 04:55:30|89875|89724.6|89863.3|89724.8|89875|89725.6|89858.5|89718.9|34
1646628940000|2022-03-07 04:55:40|89866.9|89721.3|89867.5|89722.7|89871|89725|89862.5|89720.9|33
1646628950000|2022-03-07 04:55:50|89866.7|89722.6|89853.9|89716.8|89872.1|89723.8|89853.9|89711.1|34
1646628960000|2022-03-07 04:56:00|89855|89714.1|89862.2|89708.8|89862.2|89717|89855|89708.6|35
1646628970000|2022-03-07 04:56:10|89864.8|89706|89864|89715.8|89866.2|89726.1|89849.2|89706|30
1646628980000|2022-03-07 04:56:20|89865.4|89713.2|89859.9|89714.8|89866.7|89757.1|89807.1|89702.2|31
1646628990000|2022-03-07 04:56:30|89860.8|89709.8|89861.4|89708.1|89866.8|89715.3|89853.9|89704.5|25
1646629000000|2022-03-07 04:56:40|89855.5|89715|89850.7|89709.6|89860.8|89715|89847.9|89706.5|33
1646629010000|2022-03-07 04:56:50|89849.7|89709.4|89855.9|89704.9|89855.9|89709.6|89841.6|89704.9|33
1646629020000|2022-03-07 04:57:00|89862.7|89694.2|89855.9|89707.5|89862.7|89711.7|89845|89694.2|34
1646629030000|2022-03-07 04:57:10|89851.7|89711.6|89851.7|89709.5|89860.5|89714.3|89849.1|89701.5|21
1646629040000|2022-03-07 04:57:20|89854.3|89705.9|89840.1|89702.2|89857.7|89710.3|89840.1|89701.7|28
1646629050000|2022-03-07 04:57:30|89835.9|89703.6|89838.4|89695.8|89852.7|89707.2|89830.3|89692.4|34
1646629060000|2022-03-07 04:57:40|89840.6|89693.3|89827.9|89690|89841.8|89700|89827.9|89686.5|40
1646629070000|2022-03-07 04:57:50|89817.4|89689.8|89826.5|89678.5|89830.4|89690.6|89817.4|89678.5|34
1646629080000|2022-03-07 04:58:00|89826.6|89678.6|89824.5|89676.9|89831.2|89681.8|89823.5|89670.4|25
1646629090000|2022-03-07 04:58:10|89813|89676.6|89824.1|89683.7|89824.1|89683.7|89812.5|89673.8|35
1646629100000|2022-03-07 04:58:20|89824.6|89683.2|89829.3|89690|89843|89693.1|89823.4|89677|35
1646629110000|2022-03-07 04:58:30|89827.3|89692.1|89833|89681.5|89844.3|89693.8|89821.6|89681.5|33
1646629120000|2022-03-07 04:58:40|89832.4|89682.5|89823.2|89680.2|89833.4|89686.6|89820.1|89679.6|30
1646629130000|2022-03-07 04:58:50|89823.4|89680.5|89816.1|89679.9|89827.6|89683.2|89812.2|89673.3|39
1646629140000|2022-03-07 04:59:00|89816.2|89680.5|89823.4|89678.2|89823.4|89682.6|89813.8|89676|29
1646629150000|2022-03-07 04:59:10|89821.3|89680.6|89813.7|89677|89821.3|89681|89805.8|89670.9|37
1646629160000|2022-03-07 04:59:20|89814.2|89677.6|89816.6|89678.9|89819.7|89682.3|89805.3|89672.2|29
1646629170000|2022-03-07 04:59:30|89810.2|89682.5|89811.6|89667.4|89811.7|89682.5|89804.9|89664.6|32
1646629180000|2022-03-07 04:59:40|89809|89670.9|89769.2|89719.2|89828.7|89719.2|89769.2|89667.4|35
1646629190000|2022-03-07 04:59:50|89804.2|89673.6|89803.9|89668|89829.8|89714.1|89763.9|89662.3|36
1646629200000|2022-03-07 05:00:00|89804.1|89668.6|89780.9|89730.9|89806.3|89731.9|89773.3|89668.6|27
1646629210000|2022-03-07 05:00:10|89781.7|89731.7|89806.3|89675.8|89808|89733.3|89767.8|89661.1|25
1646629220000|2022-03-07 05:00:20|89815.1|89668.2|89777.8|89727.8|89823.2|89734.4|89771.4|89665.4|30
1646629230000|2022-03-07 05:00:30|89811.4|89685.2|89830.6|89684.2|89830.6|89728.4|89772.1|89677.5|33
1646629240000|2022-03-07 05:00:40|89829.5|89684.5|89822.8|89681.8|89836.2|89728.4|89777|89679.5|19
1646629250000|2022-03-07 05:00:50|89827.2|89678.5|89779|89729|89830.1|89729.9|89774.7|89678.5|23
1646629260000|2022-03-07 05:01:00|89780|89730|89772.5|89722.5|89823.7|89730.1|89770|89679.1|25
1646629270000|2022-03-07 05:01:10|89773.8|89723.8|89774.2|89724.2|89774.4|89724.4|89773.1|89723.1|16
1646629280000|2022-03-07 05:01:20|89774.4|89724.4|89767.7|89717.7|89774.5|89724.5|89767.7|89717.7|20
1646629290000|2022-03-07 05:01:30|89765.1|89715.1|89806.4|89659.7|89810.2|89718.8|89765.1|89659.7|31
1646629300000|2022-03-07 05:01:40|89810.4|89660.3|89772.9|89722.9|89811.1|89725.1|89770.4|89660.3|27
1646629310000|2022-03-07 05:01:50|89810.3|89672.1|89813.5|89676.1|89820.6|89732|89781.9|89670|20
1646629320000|2022-03-07 05:02:00|89811.8|89679.6|89768.3|89718.3|89815.2|89718.3|89762.7|89675.3|23
1646629330000|2022-03-07 05:02:10|89767.9|89717.9|89772|89722|89802|89722|89767.9|89672.6|21
1646629340000|2022-03-07 05:02:20|89772.9|89722.9|89767.5|89717.5|89772.9|89722.9|89761.7|89711.7|11
1646629350000|2022-03-07 05:02:30|89767.4|89717.4|89770.4|89720.4|89772.2|89722.2|89767|89717|17
1646629360000|2022-03-07 05:02:40|89770.2|89720.2|89770.9|89720.9|89771.2|89721.2|89770|89720|14
1646629370000|2022-03-07 05:02:50|89771.4|89721.4|89836.3|89671.3|89836.3|89724.4|89757.1|89671.3|25
1646629380000|2022-03-07 05:03:00|89823.1|89683.4|89805.9|89674.4|89842.1|89683.6|89804.9|89668.9|29
1646629390000|2022-03-07 05:03:10|89806.1|89674.7|89810.2|89674.3|89810.3|89675.7|89805.5|89663.6|16
1646629400000|2022-03-07 05:03:20|89810.4|89674.6|89804.5|89670.9|89810.4|89677|89802.8|89670.9|17
1646629410000|2022-03-07 05:03:30|89767.9|89717.9|89778.5|89728.5|89805.1|89728.5|89767.9|89674.1|15
1646629420000|2022-03-07 05:03:40|89778.6|89728.6|89812.1|89675.8|89815|89728.6|89768.3|89668.5|22
1646629430000|2022-03-07 05:03:50|89812.3|89667.6|89808.5|89682.1|89823.8|89731.2|89769.1|89667.6|23
1646629440000|2022-03-07 05:04:00|89808.6|89682.2|89842.6|89668.4|89842.6|89719.8|89767.4|89668.4|15
1646629450000|2022-03-07 05:04:10|89838|89673|89806.9|89681.4|89838|89718.8|89764.5|89673|20
1646629460000|2022-03-07 05:04:20|89806.7|89681.3|89768|89718|89806.9|89719.2|89767.9|89676.6|9
1646629470000|2022-03-07 05:04:30|89780.4|89730.4|89777.6|89727.6|89819.2|89731|89772|89672.4|13
1646629480000|2022-03-07 05:04:40|89820.9|89667.6|89784|89734|89820.9|89734|89780.1|89667.6|12
1646629490000|2022-03-07 05:04:50|89782.2|89732.2|89777.2|89727.2|89821.5|89732.2|89768.5|89682|19
1646629500000|2022-03-07 05:05:00|89778.7|89728.7|89815.6|89685.9|89821.1|89728.7|89771.1|89682.3|27
1646629510000|2022-03-07 05:05:10|89815.8|89686.2|89781.7|89731.7|89832.6|89735.4|89775.4|89682.7|34
1646629520000|2022-03-07 05:05:20|89782.5|89732.5|89820|89688.6|89834.1|89734.9|89773.4|89677.3|33
1646629530000|2022-03-07 05:05:30|89776.6|89726.6|89780.1|89730.1|89781.3|89731.3|89776.6|89726.6|19
1646629540000|2022-03-07 05:05:40|89781|89731|89779.8|89729.8|89781|89731|89774.9|89724.9|25
1646629550000|2022-03-07 05:05:50|89780.1|89730.1|89824.6|89690.3|89824.6|89733.5|89775.4|89690.3|25
1646629560000|2022-03-07 05:06:00|89821.8|89695.4|89779.2|89729.2|89825.4|89736.6|89779.2|89695|29
1646629570000|2022-03-07 05:06:10|89816.3|89684.5|89780|89730|89832.9|89737|89776.6|89683.2|29
1646629580000|2022-03-07 05:06:20|89779.1|89729.1|89776.5|89726.5|89783.2|89733.2|89776.5|89726.5|21
1646629590000|2022-03-07 05:06:30|89779.8|89729.8|89776.4|89726.4|89817.6|89734.9|89773.4|89690.1|25
1646629600000|2022-03-07 05:06:40|89775.9|89725.9|89776.6|89726.6|89818.9|89734.2|89775.2|89690|23
1646629610000|2022-03-07 05:06:50|89776.2|89726.2|89816.3|89681.7|89816.9|89735.7|89776.2|89681.7|14
1646629620000|2022-03-07 05:07:00|89777.5|89727.5|89776|89726|89828.6|89733.4|89767|89680.1|34
1646629630000|2022-03-07 05:07:10|89811.3|89685.1|89778|89728|89828.6|89729|89771.4|89682.7|28
1646629640000|2022-03-07 05:07:20|89777.7|89727.7|89779.8|89729.8|89779.9|89729.9|89776.5|89726.5|21
1646629650000|2022-03-07 05:07:30|89778.8|89728.8|89777.9|89727.9|89778.9|89728.9|89775.7|89725.7|20
1646629660000|2022-03-07 05:07:40|89777.3|89727.3|89770.9|89720.9|89821.3|89730|89769.1|89689.4|18
1646629670000|2022-03-07 05:07:50|89771.4|89721.4|89774|89724|89776.3|89726.3|89770.6|89720.6|21
1646629680000|2022-03-07 05:08:00|89773.4|89723.4|89780.8|89730.8|89783.8|89733.8|89773.4|89723.4|21
1646629690000|2022-03-07 05:08:10|89776.9|89726.9|89778.4|89728.4|89781.5|89731.5|89776.6|89726.6|13
1646629700000|2022-03-07 05:08:20|89776.9|89726.9|89780.4|89730.4|89782.9|89732.9|89772.9|89722.9|26
1646629710000|2022-03-07 05:08:30|89780.9|89730.9|89782.8|89732.8|89782.9|89732.9|89780.9|89730.9|9
1646629720000|2022-03-07 05:08:40|89771.9|89721.9|89777.4|89727.4|89777.6|89727.6|89769.8|89719.8|16
1646629730000|2022-03-07 05:08:50|89781.8|89731.8|89783.7|89733.7|89784|89734|89781.6|89731.6|7
1646629740000|2022-03-07 05:09:00|89783.5|89733.5|89774.8|89724.8|89783.8|89733.8|89771.2|89721.2|24
1646629750000|2022-03-07 05:09:10|89775.1|89725.1|89778|89728|89782.1|89732.1|89770|89720|18
1646629760000|2022-03-07 05:09:20|89778.6|89728.6|89778.2|89728.2|89781.9|89731.9|89777.7|89727.7|16
1646629770000|2022-03-07 05:09:30|89778.1|89728.1|89774.2|89724.2|89779.4|89729.4|89771|89721|16
1646629780000|2022-03-07 05:09:40|89773.2|89723.2|89785.5|89735.5|89818.7|89736.6|89773.2|89688.7|20
1646629790000|2022-03-07 05:09:50|89785.7|89735.7|89840.5|89682.9|89840.5|89737.6|89779.2|89682.9|24
1646629800000|2022-03-07 05:10:00|89831.4|89693.6|89835.1|89693.7|89841|89737.3|89778.6|89683.6|30
1646629810000|2022-03-07 05:10:10|89831.7|89696.9|89829.2|89703.9|89840.6|89740.4|89780.6|89688.1|31
1646629820000|2022-03-07 05:10:20|89829.9|89701.9|89792.4|89742.4|89832.5|89742.7|89784.2|89700.7|29
1646629830000|2022-03-07 05:10:30|89793.1|89743.1|89822.8|89692.1|89832.8|89744.5|89785.4|89687.9|33
1646629840000|2022-03-07 05:10:40|89785.2|89735.2|89821.5|89695.9|89825.3|89735.9|89784.3|89692.1|28
1646629850000|2022-03-07 05:10:50|89785.2|89735.2|89779.2|89729.2|89826.5|89735.2|89777.4|89687.3|29
1646629860000|2022-03-07 05:11:00|89779|89729|89819.2|89685.6|89830.1|89729.3|89774.6|89684.4|24
1646629870000|2022-03-07 05:11:10|89819.3|89686.5|89820.7|89683.1|89822.2|89689.6|89815.2|89679.2|26
1646629880000|2022-03-07 05:11:20|89822.2|89679.8|89826.7|89683.7|89834.2|89687.4|89822.2|89672.7|15
1646629890000|2022-03-07 05:11:30|89826|89681.8|89816|89675.7|89850.2|89728.5|89778.5|89663|24
1646629900000|2022-03-07 05:11:40|89763.6|89713.6|89771.9|89721.9|89805.2|89726|89762.9|89676|14
1646629910000|2022-03-07 05:11:50|89807|89681.5|89773.9|89723.9|89811.1|89724.5|89771.7|89681.5|15
1646629920000|2022-03-07 05:12:00|89774.1|89724.1|89777.7|89727.7|89817.1|89728.4|89773|89691|21
1646629930000|2022-03-07 05:12:10|89778|89728|89774.9|89724.9|89822.2|89730.4|89774.9|89687.6|27
1646629940000|2022-03-07 05:12:20|89777.2|89727.2|89825.2|89690.6|89825.5|89729|89773.4|89687.7|32
1646629950000|2022-03-07 05:12:30|89819.9|89690.8|89825|89690|89828.8|89728.2|89777|89687.8|25
1646629960000|2022-03-07 05:12:40|89779|89729|89818.6|89683.5|89822.9|89729|89771.4|89678.2|24
1646629970000|2022-03-07 05:12:50|89819.1|89683.2|89809.5|89680.4|89826.9|89684.9|89809.5|89677.2|24
1646629980000|2022-03-07 05:13:00|89809.8|89680.2|89814.7|89679.3|89815.9|89681.2|89809.8|89678|28
1646629990000|2022-03-07 05:13:10|89816.5|89677|89762.5|89712.5|89818|89712.5|89761.7|89674.5|20
1646630000000|2022-03-07 05:13:20|89762.6|89712.6|89806.3|89678.7|89810|89716.4|89762.3|89666.1|17
1646630010000|2022-03-07 05:13:30|89806.8|89675.4|89808|89676.3|89814|89719.2|89755.7|89667.8|29
1646630020000|2022-03-07 05:13:40|89764.2|89714.2|89757.3|89707.3|89811|89715.8|89757.3|89667.7|21
1646630030000|2022-03-07 05:13:50|89756.6|89706.6|89806.9|89669.4|89808.8|89709|89754.1|89668.2|20
1646630040000|2022-03-07 05:14:00|89807.1|89669.5|89749.8|89699.8|89807.6|89709.4|89749.8|89669.2|31
1646630050000|2022-03-07 05:14:10|89754.1|89704.1|89757.2|89707.2|89766.3|89716.3|89754.1|89704.1|29
1646630060000|2022-03-07 05:14:20|89755.2|89705.2|89751.8|89701.8|89756.9|89706.9|89746|89696|26
1646630070000|2022-03-07 05:14:30|89754.4|89704.4|89757|89707|89759.9|89709.9|89754.4|89704.4|27
1646630080000|2022-03-07 05:14:40|89756.8|89706.8|89753.5|89703.5|89759.3|89709.3|89750.6|89700.6|32
1646630090000|2022-03-07 05:14:50|89753.4|89703.4|89765.4|89715.4|89765.6|89715.6|89752.1|89702.1|29
1646630100000|2022-03-07 05:15:00|89825.6|89652|89823.3|89635.2|89826.2|89652|89804.8|89632.8|57
1646630110000|2022-03-07 05:15:10|89825.6|89633.4|89808.6|89641.3|89825.6|89643.3|89799.3|89633.4|55
1646630120000|2022-03-07 05:15:20|89808.7|89641.2|89791.3|89625.6|89818|89646.4|89788.7|89616.9|62
1646630130000|2022-03-07 05:15:30|89792.5|89624.2|89777.8|89609.2|89798.3|89626.1|89773.2|89597.6|60
1646630140000|2022-03-07 05:15:40|89779.6|89606.5|89779.3|89616.4|89787.4|89616.4|89772.6|89602.6|44
1646630150000|2022-03-07 05:15:50|89786.5|89606.5|89770|89590.4|89786.5|89612.3|89751|89583.7|64
1646630160000|2022-03-07 05:16:00|89771.3|89588.4|89759.1|89586.8|89773.3|89591.4|89753.2|89579.8|37
1646630170000|2022-03-07 05:16:10|89750.8|89581.3|89749.8|89581.4|89754.2|89585.2|89738.9|89574.9|65
1646630180000|2022-03-07 05:16:20|89749.6|89581.3|89749.7|89579|89754.1|89584.6|89743.7|89573|41
1646630190000|2022-03-07 05:16:30|89752.6|89572.4|89757|89581.7|89770.1|89600.2|89743.6|89570.9|44
1646630200000|2022-03-07 05:16:40|89761.1|89577|89758.1|89579.2|89762.7|89582.5|89749.3|89576|45
1646630210000|2022-03-07 05:16:50|89757.8|89579.8|89751.9|89574.7|89761.4|89581.1|89747.8|89573.7|41
1646630220000|2022-03-07 05:17:00|89747.4|89571.2|89746.8|89570.4|89750.9|89586|89729.7|89566|57
1646630230000|2022-03-07 05:17:10|89747.4|89568.5|89747|89562.8|89748.4|89570.6|89731|89562.6|47
1646630240000|2022-03-07 05:17:20|89739.4|89565.7|89744.2|89571.1|89745.3|89571.4|89735|89561.4|38
1646630250000|2022-03-07 05:17:30|89744.1|89571|89758.6|89579.4|89762.8|89579.5|89744|89570.9|49
1646630260000|2022-03-07 05:17:40|89758.5|89579.3|89757.5|89580.8|89760.6|89592.4|89735.5|89575|52
1646630270000|2022-03-07 05:17:50|89758.1|89581.4|89751.5|89593.1|89759.5|89594.6|89744.6|89581.4|55
1646630280000|2022-03-07 05:18:00|89751|89592.6|89743|89590.6|89752.1|89596.3|89739.6|89589.9|52
1646630290000|2022-03-07 05:18:10|89742.6|89590.7|89746.9|89588.3|89757.9|89592.1|89742.6|89581.4|58
1646630300000|2022-03-07 05:18:20|89747.6|89588.2|89747.9|89588.5|89753.4|89589.2|89743.5|89582.5|56
1646630310000|2022-03-07 05:18:30|89750.6|89587|89745.1|89593.4|89751.6|89600.5|89733.3|89582.7|50
1646630320000|2022-03-07 05:18:40|89746.6|89594.4|89735.4|89591.4|89746.6|89595.6|89729.5|89590.3|33
1646630330000|2022-03-07 05:18:50|89735.1|89592.6|89724.5|89555.1|89744.9|89592.7|89710|89550|70
1646630340000|2022-03-07 05:19:00|89726.1|89554.6|89727|89559.6|89729.6|89562.6|89717.7|89554.6|57
1646630350000|2022-03-07 05:19:10|89725.2|89560.9|89722.5|89562.4|89725.3|89564.9|89716.2|89560.2|43
1646630360000|2022-03-07 05:19:20|89723.1|89562.3|89732.4|89560.4|89737.9|89574.5|89708.9|89556.3|43
1646630370000|2022-03-07 05:19:30|89727.1|89565|89734.8|89559.9|89738.1|89572.4|89713.3|89556.6|46
1646630380000|2022-03-07 05:19:40|89729.6|89566.1|89725.8|89569.4|89730.5|89574.9|89714.1|89564.4|54
1646630390000|2022-03-07 05:19:50|89725.9|89569.3|89729.8|89572.5|89739.3|89588.8|89713.8|89567.9|64
1646630400000|2022-03-07 05:20:00|89730.2|89572.9|89733.5|89576.5|89734.7|89584.9|89723.3|89568.5|47
1646630410000|2022-03-07 05:20:10|89733.4|89576.4|89729.8|89581.5|89734.4|89586.5|89725.3|89575.4|40
1646630420000|2022-03-07 05:20:20|89729.7|89581.4|89729.3|89582.9|89748.7|89586.7|89723.8|89566.8|59
1646630430000|2022-03-07 05:20:30|89738.2|89575|89729.8|89581.7|89744.7|89582.6|89725.7|89573.4|59
1646630440000|2022-03-07 05:20:40|89728.8|89580.7|89737.9|89588.3|89741.8|89592.2|89725.2|89577.9|57
1646630450000|2022-03-07 05:20:50|89743.4|89584.3|89728.2|89585|89743.7|89589.6|89728.2|89579.4|56
1646630460000|2022-03-07 05:21:00|89730.8|89584.3|89736.5|89588.2|89745.1|89590.7|89727.9|89584.3|48
1646630470000|2022-03-07 05:21:10|89739.9|89586.3|89733.2|89582.3|89741.2|89591.3|89727.1|89579.8|43
1646630480000|2022-03-07 05:21:20|89733.6|89580.7|89741.4|89578.6|89743.6|89584.4|89730.4|89577.7|59
1646630490000|2022-03-07 05:21:30|89741.1|89578.4|89732.4|89577.2|89741.1|89584.7|89727|89577.2|48
1646630500000|2022-03-07 05:21:40|89728.8|89576.8|89726.5|89567.9|89736.3|89576.8|89723.7|89565.2|37
1646630510000|2022-03-07 05:21:50|89726.8|89567.1|89711.1|89556.3|89728.2|89567.9|89703.5|89547.5|65
1646630520000|2022-03-07 05:22:00|89714.2|89556.2|89715.1|89558.7|89718.9|89562.7|89712.3|89555.6|43
1646630530000|2022-03-07 05:22:10|89715|89558.6|89719.2|89563.5|89719.7|89566.1|89712.7|89558.6|41
1646630540000|2022-03-07 05:22:20|89719.5|89563.6|89723.5|89568|89727.5|89573.1|89713.1|89563.6|56
1646630550000|2022-03-07 05:22:30|89717.6|89569.6|89725.5|89573.5|89726.4|89577.1|89717.6|89569.6|57
1646630560000|2022-03-07 05:22:40|89733.7|89577.7|89728.7|89576.3|89737.3|89579.8|89722.1|89573.1|54
1646630570000|2022-03-07 05:22:50|89727.3|89577.5|89726.5|89577.5|89735.4|89579.2|89724.3|89571.7|39
1646630580000|2022-03-07 05:23:00|89729.5|89576.9|89717.3|89571.6|89730.3|89576.9|89717.3|89567.8|45
1646630590000|2022-03-07 05:23:10|89719.5|89571.2|89731.2|89574.3|89735.8|89580.9|89710.2|89569.3|54
1646630600000|2022-03-07 05:23:20|89716.2|89580.3|89737.9|89573.5|89742.7|89588.9|89714.4|89572|58
1646630610000|2022-03-07 05:23:30|89741.2|89571.2|89727.3|89587.2|89741.2|89589.2|89720|89571.2|44
1646630620000|2022-03-07 05:23:40|89729|89585.8|89736.2|89587.6|89736.7|89590|89725.7|89584|54
1646630630000|2022-03-07 05:23:50|89734.3|89589.2|89741.7|89596.2|89744.5|89600.3|89734.3|89589.2|48
1646630640000|2022-03-07 05:24:00|89741.9|89593.6|89742.4|89593.6|89743.8|89595.1|89739.4|89591.6|38
1646630650000|2022-03-07 05:24:10|89742.1|89593.3|89746|89589.2|89746.1|89600.8|89736.5|89584.4|52
1646630660000|2022-03-07 05:24:20|89741.2|89592|89745.7|89593.4|89748.7|89594|89739.7|89585.9|41
1646630670000|2022-03-07 05:24:30|89745.4|89593.1|89746.1|89607|89749.6|89609|89742.5|89592.6|49
1646630680000|2022-03-07 05:24:40|89744.5|89608.1|89758.8|89604.4|89762.3|89655.3|89705.3|89598.4|54
1646630690000|2022-03-07 05:24:50|89758.2|89605.7|89761.2|89612.6|89766.5|89618.3|89752.8|89605.6|63
1646630700000|2022-03-07 05:25:00|89761.3|89612.7|89760.8|89611.2|89764.5|89617.6|89751.8|89604.8|60
1646630710000|2022-03-07 05:25:10|89760.2|89608.8|89760.1|89604|89766.5|89615.8|89748.2|89601.5|62
1646630720000|2022-03-07 05:25:20|89757.6|89605.3|89756.5|89613.5|89765.5|89613.5|89756.5|89598.9|42
1646630730000|2022-03-07 05:25:30|89755.7|89612.3|89767.8|89612.9|89772.8|89626.1|89752.9|89604.6|59
1646630740000|2022-03-07 05:25:40|89768.3|89613.9|89768.3|89622.9|89770.1|89628.9|89759.8|89606.6|51
1646630750000|2022-03-07 05:25:50|89763.6|89627.6|89763.5|89617.6|89769|89627.6|89761.8|89609.6|50
1646630760000|2022-03-07 05:26:00|89764.4|89618|89774.7|89625.1|89774.7|89626.7|89763.5|89618|50
1646630770000|2022-03-07 05:26:10|89775.1|89626.2|89783.7|89642.1|89787.1|89642.1|89774.1|89624.1|52
1646630780000|2022-03-07 05:26:20|89784.1|89640.3|89782.7|89629.6|89786.6|89641.9|89778.1|89629.2|53
1646630790000|2022-03-07 05:26:30|89782.4|89630|89781.6|89636.2|89785.7|89636.2|89778.4|89627.7|33
1646630800000|2022-03-07 05:26:40|89781.2|89634.7|89785.1|89625.8|89785.1|89634.7|89776.8|89625.3|22
1646630810000|2022-03-07 05:26:50|89784.9|89625.9|89784.5|89635.1|89788.7|89635.1|89778.9|89624.8|50
1646630820000|2022-03-07 05:27:00|89784.4|89634.1|89787.5|89633.4|89790.6|89638.2|89776.5|89624.9|54
1646630830000|2022-03-07 05:27:10|89788.1|89632|89780.7|89637.4|89788.9|89641.8|89778.8|89631.4|60
1646630840000|2022-03-07 05:27:20|89782.6|89635.5|89781.3|89637.1|89790.5|89643.8|89778.8|89635.5|52
1646630850000|2022-03-07 05:27:30|89782.1|89637.9|89783.7|89638.1|89789.8|89643.6|89782.1|89636.9|49
1646630860000|2022-03-07 05:27:40|89783.6|89638|89785.4|89629.1|89789.3|89639.7|89778.4|89629.1|55
1646630870000|2022-03-07 05:27:50|89783.8|89631.4|89782.2|89633.7|89786.3|89636.5|89779.5|89629.7|47
1646630880000|2022-03-07 05:28:00|89781.9|89632.1|89776.9|89645.2|89787|89691.3|89739.7|89632.1|41
1646630890000|2022-03-07 05:28:10|89777.1|89645.4|89790.5|89645.1|89794.1|89680.4|89728.8|89638.6|63
1646630900000|2022-03-07 05:28:20|89790.3|89644.9|89787.8|89636.4|89790.6|89644.9|89785.3|89636.4|50
1646630910000|2022-03-07 05:28:30|89785.6|89636.3|89789.8|89629|89790.5|89638.5|89782.2|89629|25
1646630920000|2022-03-07 05:28:40|89790.2|89630.1|89784.3|89637.7|89790.6|89639.7|89781.3|89629.4|25
1646630930000|2022-03-07 05:28:50|89784.2|89637.6|89779.9|89641.2|89784.8|89675.8|89724.1|89637.3|20
1646630940000|2022-03-07 05:29:00|89779.8|89643.6|89731.8|89681.8|89784.8|89693.7|89725.9|89639|53
1646630950000|2022-03-07 05:29:10|89731.7|89681.7|89778.4|89644.9|89781.1|89692.5|89731.7|89644.8|44
1646630960000|2022-03-07 05:29:20|89778.5|89645|89734.3|89684.3|89780.2|89689.5|89733.8|89641.2|38
1646630970000|2022-03-07 05:29:30|89776.1|89642.4|89731|89681|89777.4|89701.3|89729.4|89641.3|32
1646630980000|2022-03-07 05:29:40|89775.3|89650.1|89779.1|89639.6|89782.1|89695.4|89726.2|89632|38
1646630990000|2022-03-07 05:29:50|89780.6|89632.2|89782.4|89632.9|89783.9|89639.6|89777.5|89629.8|35
1646631000000|2022-03-07 05:30:00|89727.4|89677.4|89734.2|89684.2|89735.5|89685.5|89727.1|89677.1|31
1646631010000|2022-03-07 05:30:10|89734.4|89684.4|89735.2|89685.2|89741.7|89691.7|89730.5|89680.5|29
1646631020000|2022-03-07 05:30:20|89737.1|89687.1|89743.3|89693.3|89744.2|89694.2|89737.1|89687.1|31
1646631030000|2022-03-07 05:30:30|89742.8|89692.8|89735.1|89685.1|89742.9|89692.9|89731.4|89681.4|21
1646631040000|2022-03-07 05:30:40|89736.5|89686.5|89732.4|89682.4|89741.2|89691.2|89731.3|89681.3|36
1646631050000|2022-03-07 05:30:50|89731|89681|89738.6|89688.6|89742.6|89692.6|89730.9|89680.9|35
1646631060000|2022-03-07 05:31:00|89736.2|89686.2|89738.4|89688.4|89779.1|89696.9|89732.8|89653.6|34
1646631070000|2022-03-07 05:31:10|89739.5|89689.5|89738.2|89688.2|89741.7|89691.7|89735.2|89685.2|33
1646631080000|2022-03-07 05:31:20|89738.4|89688.4|89739|89689|89749.8|89699.8|89738.4|89688.4|29
1646631090000|2022-03-07 05:31:30|89739.6|89689.6|89737.1|89687.1|89740.1|89690.1|89734.9|89684.9|28
1646631100000|2022-03-07 05:31:40|89737.4|89687.4|89736.6|89686.6|89776.3|89690.8|89731.7|89645.7|32
1646631110000|2022-03-07 05:31:50|89741.4|89691.4|89737.6|89687.6|89741.8|89691.8|89732.3|89682.3|24
1646631120000|2022-03-07 05:32:00|89738|89688|89730.6|89680.6|89740.9|89690.9|89730.5|89680.5|29
1646631130000|2022-03-07 05:32:10|89732.2|89682.2|89732.9|89682.9|89733.4|89683.4|89729.5|89679.5|20
1646631140000|2022-03-07 05:32:20|89732.5|89682.5|89769.6|89644.4|89769.9|89682.5|89731.5|89644.1|16
1646631150000|2022-03-07 05:32:30|89731.8|89681.8|89726.9|89676.9|89771|89682.9|89726.9|89645.2|20
1646631160000|2022-03-07 05:32:40|89766.8|89637.7|89767.4|89639.2|89767.9|89680.2|89727.4|89637.7|25
1646631170000|2022-03-07 05:32:50|89769.2|89637.6|89765.6|89640|89770.4|89640.9|89765.5|89637|20
1646631180000|2022-03-07 05:33:00|89767.2|89638.7|89729.5|89679.5|89767.2|89680.2|89728.9|89638.7|17
1646631190000|2022-03-07 05:33:10|89729.6|89679.6|89737.1|89687.1|89791.7|89695.7|89729.4|89642|34
1646631200000|2022-03-07 05:33:20|89736.6|89686.6|89796.3|89652.6|89796.3|89701.2|89735.3|89652.6|22
1646631210000|2022-03-07 05:33:30|89752.6|89702.6|89751.4|89701.4|89752.7|89702.7|89749.7|89699.7|29
1646631220000|2022-03-07 05:33:40|89750.7|89700.7|89751.7|89701.7|89788.4|89703.6|89749.5|89663.3|15
1646631230000|2022-03-07 05:33:50|89754.1|89704.1|89791.8|89660.8|89794.1|89705.2|89746.5|89659.2|22
1646631240000|2022-03-07 05:34:00|89793|89659.4|89748.1|89698.1|89794.8|89701.8|89744.3|89656.9|36
1646631250000|2022-03-07 05:34:10|89748.2|89698.2|89748|89698|89753.5|89703.5|89743|89693|37
1646631260000|2022-03-07 05:34:20|89747.5|89697.5|89748.9|89698.9|89750.7|89700.7|89745.7|89695.7|24
1646631270000|2022-03-07 05:34:30|89749.3|89699.3|89755.6|89705.6|89758.9|89708.9|89747.2|89697.2|33
1646631280000|2022-03-07 05:34:40|89752.7|89702.7|89752|89702|89756.6|89706.6|89750.2|89700.2|31
1646631290000|2022-03-07 05:34:50|89751.7|89701.7|89754.3|89704.3|89760|89710|89748.9|89698.9|25
1646631300000|2022-03-07 05:35:00|89751.5|89701.5|89761.6|89711.6|89767.1|89717.1|89751|89701|32
1646631310000|2022-03-07 05:35:10|89761.7|89711.7|89765.1|89715.1|89765.1|89715.1|89755|89705|27
1646631320000|2022-03-07 05:35:20|89767|89717|89772.9|89722.9|89772.9|89722.9|89764.5|89714.5|34
1646631330000|2022-03-07 05:35:30|89772.7|89722.7|89771.1|89721.1|89773.6|89723.6|89769.3|89719.3|25
1646631340000|2022-03-07 05:35:40|89772.4|89722.4|89782.7|89732.7|89785.1|89735.1|89772.4|89722.4|40
1646631350000|2022-03-07 05:35:50|89783|89733|89783.2|89733.2|89784|89734|89779|89729|35
1646631360000|2022-03-07 05:36:00|89783.1|89733.1|89776.9|89726.9|89787.3|89737.3|89776.2|89726.2|38
1646631370000|2022-03-07 05:36:10|89776.8|89726.8|89788.9|89738.9|89789.3|89739.3|89775.9|89725.9|35
1646631380000|2022-03-07 05:36:20|89788.7|89738.7|89793.7|89743.7|89795.2|89745.2|89788.4|89738.4|32
1646631390000|2022-03-07 05:36:30|89793.9|89743.9|89785.9|89735.9|89794.2|89744.2|89785.5|89735.5|22
1646631400000|2022-03-07 05:36:40|89785.8|89735.8|89783.3|89733.3|89785.8|89735.8|89780.8|89730.8|33
1646631410000|2022-03-07 05:36:50|89783.1|89733.1|89772.4|89722.4|89783.1|89733.1|89764.8|89714.8|36
1646631420000|2022-03-07 05:37:00|89771.8|89721.8|89778.1|89728.1|89779.9|89729.9|89770.3|89720.3|34
1646631430000|2022-03-07 05:37:10|89777.8|89727.8|89768|89718|89777.8|89727.8|89764.9|89714.9|35
1646631440000|2022-03-07 05:37:20|89767.3|89717.3|89763.9|89713.9|89768|89718|89763.5|89713.5|23
1646631450000|2022-03-07 05:37:30|89764|89714|89764.3|89714.3|89765.3|89715.3|89763.7|89713.7|16
1646631460000|2022-03-07 05:37:40|89764.7|89714.7|89754.8|89704.8|89768.9|89718.9|89753.8|89703.8|32
1646631470000|2022-03-07 05:37:50|89755.2|89705.2|89752.3|89702.3|89757.1|89707.1|89750.7|89700.7|26
1646631480000|2022-03-07 05:38:00|89752.5|89702.5|89746.7|89696.7|89752.5|89702.5|89744.7|89694.7|22
1646631490000|2022-03-07 05:38:10|89746.6|89696.6|89736.3|89686.3|89746.6|89696.6|89736|89686|24
1646631500000|2022-03-07 05:38:20|89736.8|89686.8|89740.3|89690.3|89744.9|89694.9|89736.4|89686.4|30
1646631510000|2022-03-07 05:38:30|89739.5|89689.5|89745.6|89695.6|89745.8|89695.8|89738.3|89688.3|27
1646631520000|2022-03-07 05:38:40|89745.1|89695.1|89742.6|89692.6|89746.2|89696.2|89740|89690|25
1646631530000|2022-03-07 05:38:50|89743.4|89693.4|89745.7|89695.7|89745.9|89695.9|89741.7|89691.7|24
1646631540000|2022-03-07 05:39:00|89745.9|89695.9|89745.8|89695.8|89747|89697|89745.3|89695.3|25
1646631550000|2022-03-07 05:39:10|89745.6|89695.6|89739.9|89689.9|89745.6|89695.6|89739.9|89689.9|24
1646631560000|2022-03-07 05:39:20|89740|89690|89736.9|89686.9|89740|89690|89736.6|89686.6|23
1646631570000|2022-03-07 05:39:30|89738.3|89688.3|89736.2|89686.2|89740.5|89690.5|89735|89685|20
1646631580000|2022-03-07 05:39:40|89736.1|89686.1|89736.1|89686.1|89738.7|89688.7|89735.6|89685.6|19
1646631590000|2022-03-07 05:39:50|89735.9|89685.9|89736.1|89686.1|89739.9|89689.9|89732.5|89682.5|25
1646631600000|2022-03-07 05:40:00|89735.7|89685.7|89742.4|89692.4|89743.8|89693.8|89735.2|89685.2|29
1646631610000|2022-03-07 05:40:10|89741.7|89691.7|89742.1|89692.1|89743.7|89693.7|89741.4|89691.4|28
1646631620000|2022-03-07 05:40:20|89742.3|89692.3|89739.5|89689.5|89742.3|89692.3|89739.5|89689.5|13
1646631630000|2022-03-07 05:40:30|89739.3|89689.3|89740.7|89690.7|89741.2|89691.2|89737.9|89687.9|24
1646631640000|2022-03-07 05:40:40|89740|89690|89741.7|89691.7|89743.6|89693.6|89740|89690|20
1646631650000|2022-03-07 05:40:50|89741.1|89691.1|89741|89691|89742|89692|89740.5|89690.5|13
1646631660000|2022-03-07 05:41:00|89741.1|89691.1|89753.8|89703.8|89753.8|89703.8|89741.1|89691.1|35
1646631670000|2022-03-07 05:41:10|89753.5|89703.5|89745|89695|89754.3|89704.3|89745|89695|24
1646631680000|2022-03-07 05:41:20|89749.2|89699.2|89752.2|89702.2|89787.7|89702.9|89749.2|89661.6|28
1646631690000|2022-03-07 05:41:30|89752.3|89702.3|89749|89699|89752.6|89702.6|89748.3|89698.3|18
1646631700000|2022-03-07 05:41:40|89749.1|89699.1|89749.9|89699.9|89751.5|89701.5|89748|89698|17
1646631710000|2022-03-07 05:41:50|89750.6|89700.6|89750.3|89700.3|89751.5|89701.5|89745.7|89695.7|25
1646631720000|2022-03-07 05:42:00|89750.5|89700.5|89754.3|89704.3|89755.9|89705.9|89748.8|89698.8|31
1646631730000|2022-03-07 05:42:10|89755|89705|89762.5|89712.5|89762.6|89712.6|89753.6|89703.6|25
1646631740000|2022-03-07 05:42:20|89759.7|89709.7|89769.2|89719.2|89769.2|89719.2|89759.6|89709.6|18
1646631750000|2022-03-07 05:42:30|89768.4|89718.4|89768.5|89718.5|89770.7|89720.7|89767.9|89717.9|28
1646631760000|2022-03-07 05:42:40|89773.3|89723.3|89780.4|89730.4|89780.4|89730.4|89773.3|89723.3|33
1646631770000|2022-03-07 05:42:50|89782.3|89732.3|89784|89734|89785.6|89735.6|89780.7|89730.7|30
1646631780000|2022-03-07 05:43:00|89783.6|89733.6|89795.4|89745.4|89796.6|89746.6|89782.6|89732.6|23
1646631790000|2022-03-07 05:43:10|89796.2|89746.2|89795.4|89745.4|89796.2|89746.2|89793.2|89743.2|25
1646631800000|2022-03-07 05:43:20|89796.7|89746.7|89790.2|89740.2|89796.8|89746.8|89787.9|89737.9|25
1646631810000|2022-03-07 05:43:30|89790.3|89740.3|89795.9|89745.9|89796.7|89746.7|89789.7|89739.7|29
1646631820000|2022-03-07 05:43:40|89796.5|89746.5|89791.6|89741.6|89800.1|89750.1|89791.6|89741.6|32
1646631830000|2022-03-07 05:43:50|89791.5|89741.5|89786.3|89736.3|89791.5|89741.5|89785.9|89735.9|32
1646631840000|2022-03-07 05:44:00|89786.5|89736.5|89781.4|89731.4|89786.5|89736.5|89779.1|89729.1|30
1646631850000|2022-03-07 05:44:10|89781.2|89731.2|89781.3|89731.3|89782.4|89732.4|89780.3|89730.3|27
1646631860000|2022-03-07 05:44:20|89781.5|89731.5|89774|89724|89781.7|89731.7|89773.3|89723.3|24
1646631870000|2022-03-07 05:44:30|89774.3|89724.3|89782.6|89732.6|89782.6|89732.6|89773.3|89723.3|26
1646631880000|2022-03-07 05:44:40|89782|89732|89780.3|89730.3|89782.5|89732.5|89778.2|89728.2|21
1646631890000|2022-03-07 05:44:50|89781.4|89731.4|89781.6|89731.6|89786.4|89736.4|89775.2|89725.2|30
1646631900000|2022-03-07 05:45:00|89781.9|89731.9|89778.2|89728.2|89781.9|89731.9|89777.2|89727.2|26
1646631910000|2022-03-07 05:45:10|89777.9|89727.9|89780.7|89730.7|89782.9|89732.9|89777.4|89727.4|22
1646631920000|2022-03-07 05:45:20|89781.6|89731.6|89766.5|89716.5|89781.6|89731.6|89766.5|89716.5|29
1646631930000|2022-03-07 05:45:30|89756.8|89706.8|89759.3|89709.3|89759.3|89709.3|89751.1|89701.1|35
1646631940000|2022-03-07 05:45:40|89762.5|89712.5|89759.9|89709.9|89762.5|89712.5|89758.9|89708.9|25
1646631950000|2022-03-07 05:45:50|89759.4|89709.4|89756.4|89706.4|89760.3|89710.3|89756.4|89706.4|24
1646631960000|2022-03-07 05:46:00|89755.1|89705.1|89753|89703|89755.1|89705.1|89752.5|89702.5|28
1646631970000|2022-03-07 05:46:10|89752.8|89702.8|89755.1|89705.1|89755.8|89705.8|89749.1|89699.1|32
1646631980000|2022-03-07 05:46:20|89755|89705|89747.1|89697.1|89755|89705|89744.1|89694.1|25
1646631990000|2022-03-07 05:46:30|89747|89697|89747.2|89697.2|89748.8|89698.8|89746.2|89696.2|16
1646632000000|2022-03-07 05:46:40|89747.3|89697.3|89754.7|89704.7|89754.8|89704.8|89747.1|89697.1|19
1646632010000|2022-03-07 05:46:50|89754.5|89704.5|89749.4|89699.4|89754.7|89704.7|89747.6|89697.6|28
1646632020000|2022-03-07 05:47:00|89748.7|89698.7|89745.3|89695.3|89749.4|89699.4|89743.9|89693.9|19
1646632030000|2022-03-07 05:47:10|89745.7|89695.7|89745.9|89695.9|89748.5|89698.5|89744.4|89694.4|20
1646632040000|2022-03-07 05:47:20|89744.2|89694.2|89744.3|89694.3|89748.1|89698.1|89742.2|89692.2|24
1646632050000|2022-03-07 05:47:30|89745.1|89695.1|89752|89702|89753.2|89703.2|89743.7|89693.7|27
1646632060000|2022-03-07 05:47:40|89751.3|89701.3|89756|89706|89757.2|89707.2|89751.1|89701.1|31
1646632070000|2022-03-07 05:47:50|89757|89707|89760.3|89710.3|89763.5|89713.5|89757|89707|32
1646632080000|2022-03-07 05:48:00|89760.6|89710.6|89762.4|89712.4|89765.3|89715.3|89759.9|89709.9|32
1646632090000|2022-03-07 05:48:10|89762.6|89712.6|89779.2|89729.2|89779.2|89729.2|89762.6|89712.6|35
1646632100000|2022-03-07 05:48:20|89781.6|89731.6|89785.9|89735.9|89787.7|89737.7|89778.7|89728.7|30
1646632110000|2022-03-07 05:48:30|89785.4|89735.4|89782.9|89732.9|89786.2|89736.2|89782.4|89732.4|21
1646632120000|2022-03-07 05:48:40|89782.4|89732.4|89783.2|89733.2|89784|89734|89780.5|89730.5|14
1646632130000|2022-03-07 05:48:50|89781.7|89731.7|89781.8|89731.8|89785.2|89735.2|89779.4|89729.4|17
1646632140000|2022-03-07 05:49:00|89781.3|89731.3|89781.9|89731.9|89782.2|89732.2|89774.8|89724.8|30
1646632150000|2022-03-07 05:49:10|89781.5|89731.5|89780.5|89730.5|89781.5|89731.5|89778|89728|22
1646632160000|2022-03-07 05:49:20|89780.4|89730.4|89782|89732|89783.1|89733.1|89777.6|89727.6|30
1646632170000|2022-03-07 05:49:30|89781.6|89731.6|89786.4|89736.4|89786.4|89736.4|89781.6|89731.6|20
1646632180000|2022-03-07 05:49:40|89786.5|89736.5|89787.1|89737.1|89790.7|89740.7|89785.2|89735.2|28
1646632190000|2022-03-07 05:49:50|89786.6|89736.6|89789.6|89739.6|89789.6|89739.6|89786.6|89736.6|20
1646632200000|2022-03-07 05:50:00|89789.2|89739.2|89787.7|89737.7|89789.9|89739.9|89787.7|89737.7|20
1646632210000|2022-03-07 05:50:10|89787.4|89737.4|89778.9|89728.9|89788.5|89738.5|89778.2|89728.2|30
1646632220000|2022-03-07 05:50:20|89780.5|89730.5|89776|89726|89780.9|89730.9|89776|89726|19
1646632230000|2022-03-07 05:50:30|89776.8|89726.8|89773.1|89723.1|89777.9|89727.9|89771.4|89721.4|18
1646632240000|2022-03-07 05:50:40|89773.2|89723.2|89767.8|89717.8|89773.2|89723.2|89763.8|89713.8|30
1646632250000|2022-03-07 05:50:50|89767.9|89717.9|89765.8|89715.8|89768.4|89718.4|89765.8|89715.8|19
1646632260000|2022-03-07 05:51:00|89765.9|89715.9|89769.4|89719.4|89769.4|89719.4|89765.9|89715.9|19
1646632270000|2022-03-07 05:51:10|89769.6|89719.6|89770.8|89720.8|89773|89723|89768.2|89718.2|23
1646632280000|2022-03-07 05:51:20|89771|89721|89764.7|89714.7|89771.2|89721.2|89764.7|89714.7|22
1646632290000|2022-03-07 05:51:30|89764.8|89714.8|89768.5|89718.5|89769.7|89719.7|89764.7|89714.7|26
1646632300000|2022-03-07 05:51:40|89768.2|89718.2|89767.5|89717.5|89768.3|89718.3|89765.5|89715.5|16
1646632310000|2022-03-07 05:51:50|89767|89717|89770.5|89720.5|89771.2|89721.2|89766.2|89716.2|26
1646632320000|2022-03-07 05:52:00|89771.6|89721.6|89764.5|89714.5|89771.6|89721.6|89764.5|89714.5|22
1646632330000|2022-03-07 05:52:10|89764.6|89714.6|89760|89710|89767|89717|89760|89710|24
1646632340000|2022-03-07 05:52:20|89760.6|89710.6|89770.4|89720.4|89770.4|89720.4|89760.6|89710.6|26
1646632350000|2022-03-07 05:52:30|89768.6|89718.6|89762.7|89712.7|89768.6|89718.6|89762.1|89712.1|27
1646632360000|2022-03-07 05:52:40|89763.1|89713.1|89768.7|89718.7|89768.7|89718.7|89763.1|89713.1|29
1646632370000|2022-03-07 05:52:50|89768.9|89718.9|89759.7|89709.7|89770.1|89720.1|89758.6|89708.6|20
1646632380000|2022-03-07 05:53:00|89761.1|89711.1|89758.8|89708.8|89764.3|89714.3|89754.4|89704.4|27
1646632390000|2022-03-07 05:53:10|89759.3|89709.3|89757.2|89707.2|89759.3|89709.3|89756.6|89706.6|13
1646632400000|2022-03-07 05:53:20|89757|89707|89763.6|89713.6|89765.1|89715.1|89756.7|89706.7|14
1646632410000|2022-03-07 05:53:30|89763.4|89713.4|89761.3|89711.3|89764.6|89714.6|89760.9|89710.9|20
1646632420000|2022-03-07 05:53:40|89761.4|89711.4|89762.4|89712.4|89762.4|89712.4|89761.2|89711.2|20
1646632430000|2022-03-07 05:53:50|89762.8|89712.8|89761.5|89711.5|89763.6|89713.6|89758.2|89708.2|28
1646632440000|2022-03-07 05:54:00|89762|89712|89751.8|89701.8|89764|89714|89750.8|89700.8|24
1646632450000|2022-03-07 05:54:10|89752.6|89702.6|89750.4|89700.4|89753.4|89703.4|89750.4|89700.4|21
1646632460000|2022-03-07 05:54:20|89749.5|89699.5|89749.8|89699.8|89750.5|89700.5|89748.6|89698.6|8
1646632470000|2022-03-07 05:54:30|89750.1|89700.1|89750.9|89700.9|89754.5|89704.5|89749.9|89699.9|12
1646632480000|2022-03-07 05:54:40|89750.8|89700.8|89751.2|89701.2|89755.1|89705.1|89745.7|89695.7|23
1646632490000|2022-03-07 05:54:50|89751.6|89701.6|89754.6|89704.6|89756.7|89706.7|89751.2|89701.2|15
1646632500000|2022-03-07 05:55:00|89753.9|89703.9|89727.6|89677.6|89753.9|89703.9|89724.2|89674.2|34
1646632510000|2022-03-07 05:55:10|89727.4|89677.4|89720.2|89670.2|89727.4|89677.4|89720.2|89670.2|30
1646632520000|2022-03-07 05:55:20|89717.8|89667.8|89724.8|89674.8|89724.9|89674.9|89717.1|89667.1|29
1646632530000|2022-03-07 05:55:30|89725|89675|89714.6|89664.6|89725.6|89675.6|89714.1|89664.1|30
1646632540000|2022-03-07 05:55:40|89714|89664|89713.3|89663.3|89718.8|89668.8|89713.3|89663.3|30
1646632550000|2022-03-07 05:55:50|89712.7|89662.7|89702.3|89652.3|89712.7|89662.7|89701.7|89651.7|27
1646632560000|2022-03-07 05:56:00|89702.9|89652.9|89712.1|89662.1|89716.7|89666.7|89702.4|89652.4|28
1646632570000|2022-03-07 05:56:10|89710.6|89660.6|89716.8|89666.8|89717.4|89667.4|89709.3|89659.3|29
1646632580000|2022-03-07 05:56:20|89716.4|89666.4|89720.7|89670.7|89723.8|89673.8|89716.4|89666.4|28
1646632590000|2022-03-07 05:56:30|89720.4|89670.4|89729.1|89679.1|89734.8|89684.8|89720.4|89670.4|34
1646632600000|2022-03-07 05:56:40|89732.5|89682.5|89728.5|89678.5|89735.7|89685.7|89728.5|89678.5|35
1646632610000|2022-03-07 05:56:50|89728.4|89678.4|89728.6|89678.6|89729.1|89679.1|89727.9|89677.9|19
1646632620000|2022-03-07 05:57:00|89728|89678|89729.2|89679.2|89730|89680|89726.5|89676.5|17
1646632630000|2022-03-07 05:57:10|89728.9|89678.9|89719.6|89669.6|89728.9|89678.9|89718.1|89668.1|29
1646632640000|2022-03-07 05:57:20|89720|89670|89724.6|89674.6|89725.9|89675.9|89720|89670|20
1646632650000|2022-03-07 05:57:30|89724.8|89674.8|89728.6|89678.6|89728.6|89678.6|89723.5|89673.5|30
1646632660000|2022-03-07 05:57:40|89730|89680|89726|89676|89730.4|89680.4|89725.3|89675.3|33
1646632670000|2022-03-07 05:57:50|89726.3|89676.3|89732.2|89682.2|89732.2|89682.2|89723.7|89673.7|33
1646632680000|2022-03-07 05:58:00|89738.6|89688.6|89740.4|89690.4|89743|89693|89737.3|89687.3|37
1646632690000|2022-03-07 05:58:10|89740.5|89690.5|89749.8|89699.8|89751|89701|89737.8|89687.8|35
1646632700000|2022-03-07 05:58:20|89750|89700|89749.8|89699.8|89754.4|89704.4|89749.1|89699.1|29
1646632710000|2022-03-07 05:58:30|89750.9|89700.9|89747|89697|89750.9|89700.9|89742.6|89692.6|33
1646632720000|2022-03-07 05:58:40|89746.5|89696.5|89746.8|89696.8|89746.8|89696.8|89745|89695|24
1646632730000|2022-03-07 05:58:50|89746.4|89696.4|89746.1|89696.1|89747.9|89697.9|89744.2|89694.2|28
1646632740000|2022-03-07 05:59:00|89746.2|89696.2|89738.7|89688.7|89750.6|89700.6|89738.5|89688.5|29
1646632750000|2022-03-07 05:59:10|89738.6|89688.6|89739.9|89689.9|89742.9|89692.9|89738.4|89688.4|26
1646632760000|2022-03-07 05:59:20|89739.1|89689.1|89735.2|89685.2|89741|89691|89732.7|89682.7|27
1646632770000|2022-03-07 05:59:30|89734.5|89684.5|89731.7|89681.7|89734.9|89684.9|89731.3|89681.3|29
1646632780000|2022-03-07 05:59:40|89731.8|89681.8|89734.7|89684.7|89734.7|89684.7|89729.5|89679.5|21
1646632790000|2022-03-07 05:59:50|89733.9|89683.9|89730|89680|89734.2|89684.2|89730|89680|27
1646632800000|2022-03-07 06:00:00|89727.8|89677.8|89722.9|89672.9|89727.8|89677.8|89722.8|89672.8|39
1646632810000|2022-03-07 06:00:10|89722.6|89672.6|89722.2|89672.2|89726.9|89676.9|89721.5|89671.5|29
1646632820000|2022-03-07 06:00:20|89722.1|89672.1|89722.9|89672.9|89726.2|89676.2|89722.1|89672.1|35
1646632830000|2022-03-07 06:00:30|89722.8|89672.8|89726.6|89676.6|89728|89678|89722.4|89672.4|28
1646632840000|2022-03-07 06:00:40|89723.9|89673.9|89722.9|89672.9|89724.4|89674.4|89719.5|89669.5|36
1646632850000|2022-03-07 06:00:50|89723.1|89673.1|89722.3|89672.3|89726.2|89676.2|89718.2|89668.2|41
1646632860000|2022-03-07 06:01:00|89721.7|89671.7|89724|89674|89724|89674|89715.7|89665.7|42
1646632870000|2022-03-07 06:01:10|89722|89672|89709.3|89659.3|89723.8|89673.8|89707.3|89657.3|42
1646632880000|2022-03-07 06:01:20|89709.1|89659.1|89700.4|89650.4|89709.9|89659.9|89696.1|89646.1|41
1646632890000|2022-03-07 06:01:30|89697.9|89647.9|89699.2|89649.2|89699.7|89649.7|89694.2|89644.2|34
1646632900000|2022-03-07 06:01:40|89699.4|89649.4|89700.4|89650.4|89703.7|89653.7|89696.8|89646.8|30
1646632910000|2022-03-07 06:01:50|89700|89650|89700.6|89650.6|89707.6|89657.6|89697.3|89647.3|34
1646632920000|2022-03-07 06:02:00|89700.4|89650.4|89709.7|89659.7|89710.2|89660.2|89699|89649|37
1646632930000|2022-03-07 06:02:10|89705.2|89655.2|89707.7|89657.7|89708.1|89658.1|89705|89655|32
1646632940000|2022-03-07 06:02:20|89703|89653|89695.5|89645.5|89704.8|89654.8|89695.5|89645.5|36
1646632950000|2022-03-07 06:02:30|89699.5|89649.5|89710|89660|89710|89660|89695.5|89645.5|38
1646632960000|2022-03-07 06:02:40|89707.6|89657.6|89710.5|89660.5|89715.2|89665.2|89704.7|89654.7|36
1646632970000|2022-03-07 06:02:50|89717.1|89667.1|89718.2|89668.2|89718.2|89668.2|89711|89661|29
1646632980000|2022-03-07 06:03:00|89717.4|89667.4|89715.9|89665.9|89718.9|89668.9|89714.7|89664.7|35
1646632990000|2022-03-07 06:03:10|89715.8|89665.8|89718.5|89668.5|89723.5|89673.5|89715.5|89665.5|32
1646633000000|2022-03-07 06:03:20|89716.3|89666.3|89711.1|89661.1|89717.4|89667.4|89711|89661|33
1646633010000|2022-03-07 06:03:30|89710.7|89660.7|89708.7|89658.7|89711.7|89661.7|89708.7|89658.7|32
1646633020000|2022-03-07 06:03:40|89708.6|89658.6|89703|89653|89708.6|89658.6|89701.9|89651.9|33
1646633030000|2022-03-07 06:03:50|89702|89652|89698.4|89648.4|89702|89652|89694.2|89644.2|37
1646633040000|2022-03-07 06:04:00|89696.9|89646.9|89692.5|89642.5|89696.9|89646.9|89692.5|89642.5|29
1646633050000|2022-03-07 06:04:10|89692.9|89642.9|89693.6|89643.6|89697.2|89647.2|89692.7|89642.7|32
1646633060000|2022-03-07 06:04:20|89693.7|89643.7|89696.2|89646.2|89698.4|89648.4|89687.4|89637.4|36
1646633070000|2022-03-07 06:04:30|89698.1|89648.1|89696|89646|89698.4|89648.4|89691.8|89641.8|28
1646633080000|2022-03-07 06:04:40|89696.9|89646.9|89696.7|89646.7|89699.7|89649.7|89696.1|89646.1|18
1646633090000|2022-03-07 06:04:50|89696.8|89646.8|89699.1|89649.1|89700.2|89650.2|89696.3|89646.3|25
1646633100000|2022-03-07 06:05:00|89698.8|89648.8|89702.1|89652.1|89706.5|89656.5|89698.6|89648.6|33
1646633110000|2022-03-07 06:05:10|89701.6|89651.6|89700.7|89650.7|89702.5|89652.5|89699.6|89649.6|32
1646633120000|2022-03-07 06:05:20|89700.6|89650.6|89688.3|89638.3|89700.6|89650.6|89688|89638|32
1646633130000|2022-03-07 06:05:30|89689.2|89639.2|89678.4|89628.4|89689.2|89639.2|89676.7|89626.7|40
1646633140000|2022-03-07 06:05:40|89677.6|89627.6|89671.2|89621.2|89677.6|89627.6|89671.2|89621.2|29
1646633150000|2022-03-07 06:05:50|89671.1|89621.1|89666.6|89616.6|89675.2|89625.2|89666.5|89616.5|38
1646633160000|2022-03-07 06:06:00|89667.2|89617.2|89668.6|89618.6|89674.7|89624.7|89663|89613|27
1646633170000|2022-03-07 06:06:10|89668.7|89618.7|89673.2|89623.2|89673.5|89623.5|89667.9|89617.9|26
1646633180000|2022-03-07 06:06:20|89674|89624|89673.2|89623.2|89674.9|89624.9|89669.3|89619.3|23
1646633190000|2022-03-07 06:06:30|89674.2|89624.2|89674.8|89624.8|89678|89628|89671.7|89621.7|30
1646633200000|2022-03-07 06:06:40|89674.4|89624.4|89678.4|89628.4|89679.7|89629.7|89671.6|89621.6|28
1646633210000|2022-03-07 06:06:50|89676.6|89626.6|89691.3|89641.3|89693.9|89643.9|89672.4|89622.4|35
1646633220000|2022-03-07 06:07:00|89693.4|89643.4|89694.3|89644.3|89697.8|89647.8|89687.4|89637.4|37
1646633230000|2022-03-07 06:07:10|89694.4|89644.4|89679.4|89629.4|89703.8|89653.8|89677.5|89627.5|39
1646633240000|2022-03-07 06:07:20|89680.9|89630.9|89670.8|89620.8|89680.9|89630.9|89667.3|89617.3|34
1646633250000|2022-03-07 06:07:30|89673.1|89623.1|89668.8|89618.8|89673.1|89623.1|89665.2|89615.2|39
1646633260000|2022-03-07 06:07:40|89668.1|89618.1|89664.2|89614.2|89669|89619|89661.1|89611.1|34
1646633270000|2022-03-07 06:07:50|89662|89612|89657.2|89607.2|89662.1|89612.1|89656.4|89606.4|37
1646633280000|2022-03-07 06:08:00|89656.7|89606.7|89647.2|89597.2|89659.7|89609.7|89647.2|89597.2|36
1646633290000|2022-03-07 06:08:10|89647.8|89597.8|89646.9|89596.9|89650.3|89600.3|89644.4|89594.4|42
1646633300000|2022-03-07 06:08:20|89646.5|89596.5|89631.6|89581.6|89648.3|89598.3|89631.1|89581.1|36
1646633310000|2022-03-07 06:08:30|89631.7|89581.7|89635.2|89585.2|89636.2|89586.2|89631.7|89581.7|32
1646633320000|2022-03-07 06:08:40|89636.2|89586.2|89643.7|89593.7|89647.5|89597.5|89636.2|89586.2|33
1646633330000|2022-03-07 06:08:50|89644.6|89594.6|89639.4|89589.4|89644.8|89594.8|89638.7|89588.7|32
1646633340000|2022-03-07 06:09:00|89638.1|89588.1|89641.8|89591.8|89643|89593|89635|89585|35
1646633350000|2022-03-07 06:09:10|89642.3|89592.3|89644.5|89594.5|89647.3|89597.3|89641.4|89591.4|31
1646633360000|2022-03-07 06:09:20|89643.7|89593.7|89643.5|89593.5|89644.7|89594.7|89642.7|89592.7|26
1646633370000|2022-03-07 06:09:30|89643.3|89593.3|89636.8|89586.8|89643.5|89593.5|89635.7|89585.7|32
1646633380000|2022-03-07 06:09:40|89634.6|89584.6|89635.5|89585.5|89636.7|89586.7|89634.6|89584.6|26
1646633390000|2022-03-07 06:09:50|89635|89585|89628.2|89578.2|89635|89585|89627.2|89577.2|33
1646633400000|2022-03-07 06:10:00|89628.3|89578.3|89628|89578|89630.3|89580.3|89627.2|89577.2|25
1646633410000|2022-03-07 06:10:10|89627.9|89577.9|89623.6|89573.6|89628.7|89578.7|89623.6|89573.6|32
1646633420000|2022-03-07 06:10:20|89623.7|89573.7|89624.5|89574.5|89629.7|89579.7|89620.7|89570.7|26
1646633430000|2022-03-07 06:10:30|89623.9|89573.9|89624.8|89574.8|89627.5|89577.5|89622.2|89572.2|25
1646633440000|2022-03-07 06:10:40|89624.4|89574.4|89624.8|89574.8|89626.5|89576.5|89622.9|89572.9|22
1646633450000|2022-03-07 06:10:50|89624.6|89574.6|89623.8|89573.8|89625.6|89575.6|89621.9|89571.9|34
1646633460000|2022-03-07 06:11:00|89623.2|89573.2|89623.5|89573.5|89624.8|89574.8|89621.4|89571.4|29
1646633470000|2022-03-07 06:11:10|89623.7|89573.7|89613.6|89563.6|89623.7|89573.7|89611.4|89561.4|23
1646633480000|2022-03-07 06:11:20|89614.3|89564.3|89609.8|89559.8|89618.6|89568.6|89607.9|89557.9|27
1646633490000|2022-03-07 06:11:30|89610.9|89560.9|89621.5|89571.5|89622.5|89572.5|89609.9|89559.9|36
1646633500000|2022-03-07 06:11:40|89621|89571|89625.9|89575.9|89627.2|89577.2|89617.9|89567.9|29
1646633510000|2022-03-07 06:11:50|89626.8|89576.8|89624.6|89574.6|89627.8|89577.8|89621.4|89571.4|38
1646633520000|2022-03-07 06:12:00|89626.1|89576.1|89633.3|89583.3|89633.6|89583.6|89624.7|89574.7|32
1646633530000|2022-03-07 06:12:10|89631.7|89581.7|89631.8|89581.8|89634.5|89584.5|89630.6|89580.6|34
1646633540000|2022-03-07 06:12:20|89632.1|89582.1|89631.1|89581.1|89636.2|89586.2|89631.1|89581.1|32
1646633550000|2022-03-07 06:12:30|89631.4|89581.4|89627.8|89577.8|89632.5|89582.5|89624.6|89574.6|39
1646633560000|2022-03-07 06:12:40|89627.3|89577.3|89631|89581|89631.5|89581.5|89623.7|89573.7|32
1646633570000|2022-03-07 06:12:50|89629.3|89579.3|89634|89584|89634.4|89584.4|89628.1|89578.1|36
1646633580000|2022-03-07 06:13:00|89634.1|89584.1|89634.1|89584.1|89636.3|89586.3|89630.5|89580.5|38
1646633590000|2022-03-07 06:13:10|89636.6|89586.6|89636|89586|89637.4|89587.4|89632.3|89582.3|30
1646633600000|2022-03-07 06:13:20|89638.9|89588.9|89647.6|89597.6|89649.1|89599.1|89638.1|89588.1|33
1646633610000|2022-03-07 06:13:30|89647.3|89597.3|89649.6|89599.6|89651.5|89601.5|89645.7|89595.7|33
1646633620000|2022-03-07 06:13:40|89649.1|89599.1|89653.6|89603.6|89653.8|89603.8|89649.1|89599.1|27
1646633630000|2022-03-07 06:13:50|89653.5|89603.5|89648.2|89598.2|89653.7|89603.7|89648.2|89598.2|27
1646633640000|2022-03-07 06:14:00|89647.8|89597.8|89643.7|89593.7|89654.3|89604.3|89643.7|89593.7|35
1646633650000|2022-03-07 06:14:10|89642.8|89592.8|89647.8|89597.8|89654.7|89604.7|89642.8|89592.8|34
1646633660000|2022-03-07 06:14:20|89647.2|89597.2|89647.9|89597.9|89648.1|89598.1|89644.6|89594.6|30
1646633670000|2022-03-07 06:14:30|89647.8|89597.8|89653.8|89603.8|89655.1|89605.1|89647.8|89597.8|31
1646633680000|2022-03-07 06:14:40|89653.6|89603.6|89648.6|89598.6|89655|89605|89647.3|89597.3|31
1646633690000|2022-03-07 06:14:50|89648.8|89598.8|89659.5|89609.5|89662.4|89612.4|89646.6|89596.6|36
1646633700000|2022-03-07 06:15:00|89659.4|89609.4|89658|89608|89665.1|89615.1|89658|89608|36
1646633710000|2022-03-07 06:15:10|89658.3|89608.3|89655.6|89605.6|89665.1|89615.1|89653.4|89603.4|34
1646633720000|2022-03-07 06:15:20|89655.8|89605.8|89651.6|89601.6|89656.2|89606.2|89650.7|89600.7|30
1646633730000|2022-03-07 06:15:30|89651.9|89601.9|89652.4|89602.4|89654.7|89604.7|89648.8|89598.8|34
1646633740000|2022-03-07 06:15:40|89652.2|89602.2|89652.3|89602.3|89654.9|89604.9|89649|89599|25
1646633750000|2022-03-07 06:15:50|89653.6|89603.6|89654.7|89604.7|89656.6|89606.6|89649.4|89599.4|37
1646633760000|2022-03-07 06:16:00|89654.4|89604.4|89655.8|89605.8|89656.7|89606.7|89651.6|89601.6|28
1646633770000|2022-03-07 06:16:10|89656.8|89606.8|89659.5|89609.5|89659.5|89609.5|89655.8|89605.8|31
1646633780000|2022-03-07 06:16:20|89659.4|89609.4|89662.2|89612.2|89663.2|89613.2|89658.1|89608.1|32
1646633790000|2022-03-07 06:16:30|89662.3|89612.3|89655.1|89605.1|89663.9|89613.9|89655|89605|34
1646633800000|2022-03-07 06:16:40|89655.3|89605.3|89654.9|89604.9|89659.3|89609.3|89652.3|89602.3|41
1646633810000|2022-03-07 06:16:50|89655.9|89605.9|89650.3|89600.3|89655.9|89605.9|89649.1|89599.1|38
1646633820000|2022-03-07 06:17:00|89650.5|89600.5|89656.9|89606.9|89658.3|89608.3|89649.9|89599.9|34
1646633830000|2022-03-07 06:17:10|89657.1|89607.1|89655.2|89605.2|89657.6|89607.6|89650.2|89600.2|34
1646633840000|2022-03-07 06:17:20|89655.4|89605.4|89650.2|89600.2|89656.2|89606.2|89650.2|89600.2|30
1646633850000|2022-03-07 06:17:30|89650.4|89600.4|89650.6|89600.6|89658.4|89608.4|89649.2|89599.2|31
1646633860000|2022-03-07 06:17:40|89649.4|89599.4|89650.1|89600.1|89653.5|89603.5|89648.8|89598.8|27
1646633870000|2022-03-07 06:17:50|89652.3|89602.3|89651.8|89601.8|89654.3|89604.3|89647.9|89597.9|28
1646633880000|2022-03-07 06:18:00|89651.5|89601.5|89654.6|89604.6|89655.6|89605.6|89650.5|89600.5|35
1646633890000|2022-03-07 06:18:10|89655|89605|89656.4|89606.4|89661.2|89611.2|89651.4|89601.4|43
1646633900000|2022-03-07 06:18:20|89657.3|89607.3|89653.6|89603.6|89658.3|89608.3|89652.7|89602.7|39
1646633910000|2022-03-07 06:18:30|89654|89604|89655.9|89605.9|89656.1|89606.1|89652.4|89602.4|37
1646633920000|2022-03-07 06:18:40|89655.4|89605.4|89655.2|89605.2|89659.3|89609.3|89651.4|89601.4|42
1646633930000|2022-03-07 06:18:50|89656.7|89606.7|89654.3|89604.3|89659|89609|89653.2|89603.2|36
1646633940000|2022-03-07 06:19:00|89654.2|89604.2|89661.4|89611.4|89663.7|89613.7|89654.2|89604.2|38
1646633950000|2022-03-07 06:19:10|89661.2|89611.2|89663.9|89613.9|89664.4|89614.4|89659.9|89609.9|33
1646633960000|2022-03-07 06:19:20|89662.8|89612.8|89658.2|89608.2|89662.8|89612.8|89653.6|89603.6|38
1646633970000|2022-03-07 06:19:30|89657.6|89607.6|89656.1|89606.1|89658.8|89608.8|89654.6|89604.6|32
1646633980000|2022-03-07 06:19:40|89655.6|89605.6|89657.1|89607.1|89657.2|89607.2|89649.2|89599.2|32
1646633990000|2022-03-07 06:19:50|89659.8|89609.8|89652.4|89602.4|89659.8|89609.8|89650.5|89600.5|40
1646634000000|2022-03-07 06:20:00|89652.3|89602.3|89652.7|89602.7|89657.7|89607.7|89649.9|89599.9|36
1646634010000|2022-03-07 06:20:10|89652.5|89602.5|89654.6|89604.6|89654.9|89604.9|89649|89599|29
1646634020000|2022-03-07 06:20:20|89654.5|89604.5|89650.5|89600.5|89655.7|89605.7|89649.1|89599.1|37
1646634030000|2022-03-07 06:20:30|89651|89601|89654.3|89604.3|89654.5|89604.5|89650.6|89600.6|26
1646634040000|2022-03-07 06:20:40|89651.2|89601.2|89650.2|89600.2|89651.8|89601.8|89648|89598|29
1646634050000|2022-03-07 06:20:50|89650|89600|89649.2|89599.2|89650.2|89600.2|89648.2|89598.2|22
1646634060000|2022-03-07 06:21:00|89649.3|89599.3|89651.4|89601.4|89653.7|89603.7|89649.3|89599.3|27
1646634070000|2022-03-07 06:21:10|89652|89602|89651.9|89601.9|89654.2|89604.2|89648.7|89598.7|30
1646634080000|2022-03-07 06:21:20|89651.4|89601.4|89652.8|89602.8|89655.2|89605.2|89651.4|89601.4|39
1646634090000|2022-03-07 06:21:30|89653.8|89603.8|89650.7|89600.7|89656|89606|89647|89597|37
1646634100000|2022-03-07 06:21:40|89648.8|89598.8|89650.4|89600.4|89652.1|89602.1|89648.8|89598.8|24
1646634110000|2022-03-07 06:21:50|89650.3|89600.3|89649.4|89599.4|89650.6|89600.6|89645.7|89595.7|27
1646634120000|2022-03-07 06:22:00|89649.5|89599.5|89650.5|89600.5|89652.9|89602.9|89647.7|89597.7|28
1646634130000|2022-03-07 06:22:10|89650.1|89600.1|89651.2|89601.2|89651.4|89601.4|89645.8|89595.8|41
1646634140000|2022-03-07 06:22:20|89650.9|89600.9|89648.1|89598.1|89652.7|89602.7|89648.1|89598.1|26
1646634150000|2022-03-07 06:22:30|89637|89587|89649.8|89599.8|89649.8|89599.8|89637|89587|36
1646634160000|2022-03-07 06:22:40|89652.2|89602.2|89657.9|89607.9|89658.6|89608.6|89651.5|89601.5|27
1646634170000|2022-03-07 06:22:50|89658.4|89608.4|89662.9|89612.9|89667.5|89617.5|89658.4|89608.4|36
1646634180000|2022-03-07 06:23:00|89663.4|89613.4|89663.4|89613.4|89665.7|89615.7|89663|89613|32
1646634190000|2022-03-07 06:23:10|89663.7|89613.7|89666.7|89616.7|89667.3|89617.3|89662.9|89612.9|31
1646634200000|2022-03-07 06:23:20|89666.8|89616.8|89661.2|89611.2|89668.2|89618.2|89661.2|89611.2|28
1646634210000|2022-03-07 06:23:30|89661.7|89611.7|89657.1|89607.1|89662.3|89612.3|89654.5|89604.5|33
1646634220000|2022-03-07 06:23:40|89657.3|89607.3|89659.7|89609.7|89660.3|89610.3|89657.3|89607.3|28
1646634230000|2022-03-07 06:23:50|89659.6|89609.6|89658.1|89608.1|89660.1|89610.1|89653|89603|24
1646634240000|2022-03-07 06:24:00|89655.4|89605.4|89664.1|89614.1|89664.1|89614.1|89655.4|89605.4|32
1646634250000|2022-03-07 06:24:10|89663.3|89613.3|89667|89617|89667.5|89617.5|89662.5|89612.5|30
1646634260000|2022-03-07 06:24:20|89667.2|89617.2|89669.4|89619.4|89670.2|89620.2|89664.9|89614.9|26
1646634270000|2022-03-07 06:24:30|89669.7|89619.7|89673.1|89623.1|89673.3|89623.3|89669.3|89619.3|29
1646634280000|2022-03-07 06:24:40|89673|89623|89669.8|89619.8|89673|89623|89667.1|89617.1|26
1646634290000|2022-03-07 06:24:50|89671.4|89621.4|89664|89614|89671.6|89621.6|89662.9|89612.9|21
1646634300000|2022-03-07 06:25:00|89667|89617|89668.2|89618.2|89670.7|89620.7|89667|89617|23
1646634310000|2022-03-07 06:25:10|89668.1|89618.1|89678.1|89628.1|89678.1|89628.1|89666.1|89616.1|33
1646634320000|2022-03-07 06:25:20|89678.9|89628.9|89677.2|89627.2|89680.7|89630.7|89672.5|89622.5|34
1646634330000|2022-03-07 06:25:30|89676.7|89626.7|89664.4|89614.4|89676.7|89626.7|89659.4|89609.4|36
1646634340000|2022-03-07 06:25:40|89664.1|89614.1|89660.9|89610.9|89666.6|89616.6|89658.7|89608.7|36
1646634350000|2022-03-07 06:25:50|89661.2|89611.2|89667.7|89617.7|89668.2|89618.2|89661.2|89611.2|43
1646634360000|2022-03-07 06:26:00|89668.2|89618.2|89668.2|89618.2|89669.9|89619.9|89666.5|89616.5|39
1646634370000|2022-03-07 06:26:10|89668.3|89618.3|89671.3|89621.3|89672.9|89622.9|89667.9|89617.9|27
1646634380000|2022-03-07 06:26:20|89672.2|89622.2|89668.9|89618.9|89672.2|89622.2|89668.9|89618.9|20
1646634390000|2022-03-07 06:26:30|89666.7|89616.7|89672.5|89622.5|89672.5|89622.5|89666.2|89616.2|30
1646634400000|2022-03-07 06:26:40|89672.8|89622.8|89676.9|89626.9|89676.9|89626.9|89671.7|89621.7|20
1646634410000|2022-03-07 06:26:50|89676|89626|89671.4|89621.4|89677.1|89627.1|89669.3|89619.3|26
1646634420000|2022-03-07 06:27:00|89671.5|89621.5|89666.4|89616.4|89672.1|89622.1|89664.7|89614.7|29
1646634430000|2022-03-07 06:27:10|89666.7|89616.7|89665.6|89615.6|89668|89618|89662.6|89612.6|20
1646634440000|2022-03-07 06:27:20|89665.2|89615.2|89663|89613|89665.7|89615.7|89662.1|89612.1|19
1646634450000|2022-03-07 06:27:30|89662.3|89612.3|89665.6|89615.6|89665.6|89615.6|89661.3|89611.3|22
1646634460000|2022-03-07 06:27:40|89665.4|89615.4|89663.4|89613.4|89670.4|89620.4|89663.3|89613.3|25
1646634470000|2022-03-07 06:27:50|89663.2|89613.2|89659.4|89609.4|89665.2|89615.2|89657.7|89607.7|29
1646634480000|2022-03-07 06:28:00|89659.3|89609.3|89637.4|89587.4|89661.8|89611.8|89619.1|89569.1|36
1646634490000|2022-03-07 06:28:10|89637.1|89587.1|89637.4|89587.4|89638.1|89588.1|89630.4|89580.4|38
1646634500000|2022-03-07 06:28:20|89638|89588|89632.2|89582.2|89638.1|89588.1|89628.9|89578.9|30
1646634510000|2022-03-07 06:28:30|89631.8|89581.8|89621.9|89571.9|89633|89583|89621.9|89571.9|33
1646634520000|2022-03-07 06:28:40|89622.1|89572.1|89610.6|89560.6|89622.4|89572.4|89609.8|89559.8|34
1646634530000|2022-03-07 06:28:50|89610.2|89560.2|89599.8|89549.8|89610.5|89560.5|89589|89539|36
1646634540000|2022-03-07 06:29:00|89599.6|89549.6|89586.7|89536.7|89599.6|89549.6|89583.5|89533.5|30
1646634550000|2022-03-07 06:29:10|89585.5|89535.5|89587.5|89537.5|89588.8|89538.8|89585.1|89535.1|29
1646634560000|2022-03-07 06:29:20|89587.4|89537.4|89580.6|89530.6|89589.4|89539.4|89580.6|89530.6|29
1646634570000|2022-03-07 06:29:30|89579|89529|89582.3|89532.3|89582.9|89532.9|89576.7|89526.7|27
1646634580000|2022-03-07 06:29:40|89581.7|89531.7|89591.6|89541.6|89592.9|89542.9|89579.4|89529.4|24
1646634590000|2022-03-07 06:29:50|89592|89542|89593.4|89543.4|89593.5|89543.5|89588.8|89538.8|23
1646634600000|2022-03-07 06:30:00|89593.3|89543.3|89601|89551|89601.2|89551.2|89592.1|89542.1|33
1646634610000|2022-03-07 06:30:10|89601.2|89551.2|89603.2|89553.2|89603.4|89553.4|89599.3|89549.3|20
1646634620000|2022-03-07 06:30:20|89606.7|89556.7|89621.1|89571.1|89623.7|89573.7|89606.7|89556.7|42
1646634630000|2022-03-07 06:30:30|89621|89571|89614.6|89564.6|89621|89571|89612.5|89562.5|23
1646634640000|2022-03-07 06:30:40|89617.1|89567.1|89614.2|89564.2|89618|89568|89611.5|89561.5|32
1646634650000|2022-03-07 06:30:50|89613.8|89563.8|89612.7|89562.7|89616.3|89566.3|89611.2|89561.2|24
1646634660000|2022-03-07 06:31:00|89612.8|89562.8|89609.6|89559.6|89613.3|89563.3|89609.2|89559.2|25
1646634670000|2022-03-07 06:31:10|89611.6|89561.6|89611.8|89561.8|89613|89563|89610.2|89560.2|24
1646634680000|2022-03-07 06:31:20|89611.7|89561.7|89611.2|89561.2|89615.3|89565.3|89610|89560|17
1646634690000|2022-03-07 06:31:30|89614.3|89564.3|89619.5|89569.5|89623.1|89573.1|89612.5|89562.5|35
1646634700000|2022-03-07 06:31:40|89619.8|89569.8|89624.9|89574.9|89626.6|89576.6|89619.8|89569.8|28
1646634710000|2022-03-07 06:31:50|89624.4|89574.4|89625.3|89575.3|89625.5|89575.5|89622|89572|19
1646634720000|2022-03-07 06:32:00|89621.2|89571.2|89617.8|89567.8|89622.1|89572.1|89615.7|89565.7|35
1646634730000|2022-03-07 06:32:10|89617.9|89567.9|89617.5|89567.5|89620.2|89570.2|89616.5|89566.5|25
1646634740000|2022-03-07 06:32:20|89616.2|89566.2|89618.4|89568.4|89620.1|89570.1|89614.3|89564.3|18
1646634750000|2022-03-07 06:32:30|89618.7|89568.7|89620.2|89570.2|89623.9|89573.9|89618.7|89568.7|25
1646634760000|2022-03-07 06:32:40|89619.8|89569.8|89620.4|89570.4|89622.9|89572.9|89618.8|89568.8|26
1646634770000|2022-03-07 06:32:50|89619.7|89569.7|89633.8|89583.8|89634.1|89584.1|89619.7|89569.7|28
1646634780000|2022-03-07 06:33:00|89634.1|89584.1|89628.6|89578.6|89635|89585|89628.6|89578.6|29
1646634790000|2022-03-07 06:33:10|89627.7|89577.7|89617.9|89567.9|89629.2|89579.2|89617.9|89567.9|28
1646634800000|2022-03-07 06:33:20|89617.8|89567.8|89622.1|89572.1|89623.2|89573.2|89617.7|89567.7|36
1646634810000|2022-03-07 06:33:30|89622.2|89572.2|89618.8|89568.8|89622.8|89572.8|89616.5|89566.5|25
1646634820000|2022-03-07 06:33:40|89619.2|89569.2|89615.5|89565.5|89621.8|89571.8|89615.3|89565.3|33
1646634830000|2022-03-07 06:33:50|89615.4|89565.4|89618|89568|89620.4|89570.4|89615.4|89565.4|26
1646634840000|2022-03-07 06:34:00|89618.1|89568.1|89618.1|89568.1|89619.6|89569.6|89614.5|89564.5|29
1646634850000|2022-03-07 06:34:10|89618|89568|89618.7|89568.7|89620|89570|89615.5|89565.5|30
1646634860000|2022-03-07 06:34:20|89618.9|89568.9|89627.5|89577.5|89628.3|89578.3|89614.2|89564.2|34
1646634870000|2022-03-07 06:34:30|89627.6|89577.6|89631.5|89581.5|89631.8|89581.8|89627.5|89577.5|22
1646634880000|2022-03-07 06:34:40|89631.6|89581.6|89635.6|89585.6|89636.2|89586.2|89627.9|89577.9|31
1646634890000|2022-03-07 06:34:50|89636.6|89586.6|89634.1|89584.1|89637.4|89587.4|89632.8|89582.8|24
1646634900000|2022-03-07 06:35:00|89633.9|89583.9|89635.3|89585.3|89636.9|89586.9|89633.9|89583.9|33
1646634910000|2022-03-07 06:35:10|89635|89585|89631.1|89581.1|89635.8|89585.8|89630.8|89580.8|23
1646634920000|2022-03-07 06:35:20|89631.2|89581.2|89626.8|89576.8|89632.2|89582.2|89626.7|89576.7|26
1646634930000|2022-03-07 06:35:30|89629|89579|89620.9|89570.9|89629|89579|89619.1|89569.1|32
1646634940000|2022-03-07 06:35:40|89620.8|89570.8|89619.5|89569.5|89623|89573|89618.7|89568.7|23
1646634950000|2022-03-07 06:35:50|89620.3|89570.3|89622.6|89572.6|89622.6|89572.6|89620.3|89570.3|24
1646634960000|2022-03-07 06:36:00|89620.9|89570.9|89615.2|89565.2|89621.1|89571.1|89612.9|89562.9|36
1646634970000|2022-03-07 06:36:10|89615.1|89565.1|89612.1|89562.1|89616.4|89566.4|89610.1|89560.1|26
1646634980000|2022-03-07 06:36:20|89612.6|89562.6|89609.3|89559.3|89613.4|89563.4|89606.2|89556.2|30
1646634990000|2022-03-07 06:36:30|89611.3|89561.3|89606.8|89556.8|89615.4|89565.4|89604.3|89554.3|31
1646635000000|2022-03-07 06:36:40|89615.2|89565.2|89618.8|89568.8|89621.8|89571.8|89615.2|89565.2|24
1646635010000|2022-03-07 06:36:50|89619.1|89569.1|89635.2|89585.2|89639.9|89589.9|89619.1|89569.1|34
1646635020000|2022-03-07 06:37:00|89635.9|89585.9|89632.6|89582.6|89636.4|89586.4|89632.6|89582.6|27
1646635030000|2022-03-07 06:37:10|89632.9|89582.9|89627.3|89577.3|89632.9|89582.9|89627.3|89577.3|29
1646635040000|2022-03-07 06:37:20|89627.2|89577.2|89635|89585|89636|89586|89627.2|89577.2|22
1646635050000|2022-03-07 06:37:30|89635.9|89585.9|89635.2|89585.2|89636|89586|89631.5|89581.5|30
1646635060000|2022-03-07 06:37:40|89634|89584|89637.2|89587.2|89640.1|89590.1|89632.2|89582.2|40
1646635070000|2022-03-07 06:37:50|89634.8|89584.8|89633|89583|89635.3|89585.3|89631.6|89581.6|31
1646635080000|2022-03-07 06:38:00|89633.3|89583.3|89620.7|89570.7|89633.7|89583.7|89619.3|89569.3|34
1646635090000|2022-03-07 06:38:10|89620.6|89570.6|89624.3|89574.3|89624.6|89574.6|89618.9|89568.9|34
1646635100000|2022-03-07 06:38:20|89624|89574|89599.1|89549.1|89624|89574|89597.6|89547.6|36
1646635110000|2022-03-07 06:38:30|89599.2|89549.2|89605.2|89555.2|89608.7|89558.7|89597.5|89547.5|38
1646635120000|2022-03-07 06:38:40|89605.1|89555.1|89601.1|89551.1|89606|89556|89594.1|89544.1|34
1646635130000|2022-03-07 06:38:50|89601|89551|89614|89564|89618.3|89568.3|89600.2|89550.2|35
1646635140000|2022-03-07 06:39:00|89614.3|89564.3|89618.8|89568.8|89618.9|89568.9|89614.3|89564.3|28
1646635150000|2022-03-07 06:39:10|89619.7|89569.7|89616.1|89566.1|89620.3|89570.3|89614.6|89564.6|27
1646635160000|2022-03-07 06:39:20|89616.9|89566.9|89618.8|89568.8|89619.9|89569.9|89611.2|89561.2|19
1646635170000|2022-03-07 06:39:30|89618.4|89568.4|89630.5|89580.5|89631.5|89581.5|89618.4|89568.4|29
1646635180000|2022-03-07 06:39:40|89630|89580|89638.8|89588.8|89644.2|89594.2|89630|89580|30
1646635190000|2022-03-07 06:39:50|89638.9|89588.9|89633.6|89583.6|89640.8|89590.8|89633|89583|28
1646635200000|2022-03-07 06:40:00|89633.7|89583.7|89634|89584|89634.7|89584.7|89632.4|89582.4|19
1646635210000|2022-03-07 06:40:10|89633.4|89583.4|89639|89589|89639.8|89589.8|89632.6|89582.6|22
1646635220000|2022-03-07 06:40:20|89639.2|89589.2|89642.2|89592.2|89646.5|89596.5|89634.7|89584.7|32
1646635230000|2022-03-07 06:40:30|89635.7|89585.7|89629.2|89579.2|89637.1|89587.1|89626.5|89576.5|35
1646635240000|2022-03-07 06:40:40|89628.6|89578.6|89628|89578|89643|89593|89616.7|89566.7|35
1646635250000|2022-03-07 06:40:50|89627.2|89577.2|89631.4|89581.4|89632.5|89582.5|89627.2|89577.2|26
1646635260000|2022-03-07 06:41:00|89632.2|89582.2|89623.3|89573.3|89632.8|89582.8|89621.9|89571.9|30
1646635270000|2022-03-07 06:41:10|89624|89574|89559.9|89509.9|89626.9|89576.9|89558.3|89508.3|33
1646635280000|2022-03-07 06:41:20|89560.7|89510.7|89560|89510|89561.5|89511.5|89557.4|89507.4|26
1646635290000|2022-03-07 06:41:30|89561.4|89511.4|89561.1|89511.1|89561.5|89511.5|89559.8|89509.8|23
1646635300000|2022-03-07 06:41:40|89560.7|89510.7|89557.7|89507.7|89562.8|89512.8|89557.5|89507.5|28
1646635310000|2022-03-07 06:41:50|89557.5|89507.5|89558.9|89508.9|89568.6|89518.6|89557.3|89507.3|34
1646635320000|2022-03-07 06:42:00|89560.6|89510.6|89567|89517|89567.5|89517.5|89557.9|89507.9|23
1646635330000|2022-03-07 06:42:10|89566.1|89516.1|89567.3|89517.3|89570.3|89520.3|89565.7|89515.7|22
1646635340000|2022-03-07 06:42:20|89570.7|89520.7|89586.3|89536.3|89589.9|89539.9|89569.7|89519.7|26
1646635350000|2022-03-07 06:42:30|89587.6|89537.6|89592.2|89542.2|89593.9|89543.9|89584.9|89534.9|25
1646635360000|2022-03-07 06:42:40|89592.5|89542.5|89593.3|89543.3|89594.2|89544.2|89590.3|89540.3|27
1646635370000|2022-03-07 06:42:50|89593.5|89543.5|89602.6|89552.6|89603.2|89553.2|89593.5|89543.5|32
1646635380000|2022-03-07 06:43:00|89602.9|89552.9|89605.4|89555.4|89606.2|89556.2|89600.9|89550.9|29
1646635390000|2022-03-07 06:43:10|89601.7|89551.7|89602.2|89552.2|89603.5|89553.5|89600.6|89550.6|26
1646635400000|2022-03-07 06:43:20|89602.9|89552.9|89607|89557|89607.1|89557.1|89600.5|89550.5|21
1646635410000|2022-03-07 06:43:30|89607.3|89557.3|89608.4|89558.4|89609.7|89559.7|89600.8|89550.8|34
1646635420000|2022-03-07 06:43:40|89610.3|89560.3|89603.4|89553.4|89610.4|89560.4|89602.1|89552.1|31
1646635430000|2022-03-07 06:43:50|89603.5|89553.5|89602.7|89552.7|89605.5|89555.5|89602.7|89552.7|18
1646635440000|2022-03-07 06:44:00|89602.9|89552.9|89604.9|89554.9|89607.3|89557.3|89593|89543|27
1646635450000|2022-03-07 06:44:10|89605|89555|89604.9|89554.9|89605.6|89555.6|89598.8|89548.8|26
1646635460000|2022-03-07 06:44:20|89605.9|89555.9|89606.6|89556.6|89611.6|89561.6|89605.8|89555.8|26
1646635470000|2022-03-07 06:44:30|89606.7|89556.7|89621.4|89571.4|89624.8|89574.8|89605.2|89555.2|35
1646635480000|2022-03-07 06:44:40|89623.2|89573.2|89627.5|89577.5|89630.4|89580.4|89622.8|89572.8|37
1646635490000|2022-03-07 06:44:50|89628.4|89578.4|89630.2|89580.2|89630.8|89580.8|89626.6|89576.6|25
1646635500000|2022-03-07 06:45:00|89630.8|89580.8|89634.7|89584.7|89636.7|89586.7|89629.1|89579.1|33
1646635510000|2022-03-07 06:45:10|89636.3|89586.3|89630.4|89580.4|89636.5|89586.5|89625.9|89575.9|22
1646635520000|2022-03-07 06:45:20|89629.7|89579.7|89632.5|89582.5|89634.8|89584.8|89629.7|89579.7|20
1646635530000|2022-03-07 06:45:30|89636.5|89586.5|89623.4|89573.4|89638.8|89588.8|89623.4|89573.4|17
1646635540000|2022-03-07 06:45:40|89629.6|89579.6|89627.6|89577.6|89631.2|89581.2|89627.2|89577.2|22
1646635550000|2022-03-07 06:45:50|89628.5|89578.5|89634.2|89584.2|89634.2|89584.2|89628.5|89578.5|13
1646635560000|2022-03-07 06:46:00|89634.4|89584.4|89638.4|89588.4|89638.5|89588.5|89632.8|89582.8|29
1646635570000|2022-03-07 06:46:10|89638.5|89588.5|89625.9|89575.9|89638.5|89588.5|89622|89572|28
1646635580000|2022-03-07 06:46:20|89625.4|89575.4|89629|89579|89629.5|89579.5|89625.4|89575.4|17
1646635590000|2022-03-07 06:46:30|89629.7|89579.7|89625.7|89575.7|89630|89580|89623|89573|21
1646635600000|2022-03-07 06:46:40|89626.3|89576.3|89609|89559|89626.7|89576.7|89606.3|89556.3|30
1646635610000|2022-03-07 06:46:50|89607.8|89557.8|89614|89564|89614|89564|89602.7|89552.7|26
1646635620000|2022-03-07 06:47:00|89613.5|89563.5|89624.1|89574.1|89624.8|89574.8|89609.6|89559.6|31
1646635630000|2022-03-07 06:47:10|89624.2|89574.2|89621.7|89571.7|89624.2|89574.2|89618.5|89568.5|33
1646635640000|2022-03-07 06:47:20|89622|89572|89624.9|89574.9|89627.1|89577.1|89621.6|89571.6|23
1646635650000|2022-03-07 06:47:30|89625.4|89575.4|89619.3|89569.3|89625.6|89575.6|89618.1|89568.1|30
1646635660000|2022-03-07 06:47:40|89617.3|89567.3|89627.1|89577.1|89630.8|89580.8|89616.4|89566.4|34
1646635670000|2022-03-07 06:47:50|89631|89581|89618.1|89568.1|89631.9|89581.9|89618.1|89568.1|16
1646635680000|2022-03-07 06:48:00|89618.4|89568.4|89628.9|89578.9|89631.4|89581.4|89618.4|89568.4|22
1646635690000|2022-03-07 06:48:10|89634.1|89584.1|89632.3|89582.3|89634.4|89584.4|89629.7|89579.7|25
1646635700000|2022-03-07 06:48:20|89632.4|89582.4|89630.4|89580.4|89632.4|89582.4|89628.6|89578.6|25
1646635710000|2022-03-07 06:48:30|89630.8|89580.8|89632.8|89582.8|89634.4|89584.4|89629.3|89579.3|26
1646635720000|2022-03-07 06:48:40|89630.5|89580.5|89628.5|89578.5|89633.2|89583.2|89628.5|89578.5|19
1646635730000|2022-03-07 06:48:50|89629.8|89579.8|89635.8|89585.8|89636.1|89586.1|89629.1|89579.1|20
1646635740000|2022-03-07 06:49:00|89635.7|89585.7|89634.2|89584.2|89635.7|89585.7|89628.6|89578.6|26
1646635750000|2022-03-07 06:49:10|89634.3|89584.3|89629.6|89579.6|89635.5|89585.5|89629.6|89579.6|12
1646635760000|2022-03-07 06:49:20|89631.9|89581.9|89630.4|89580.4|89633.3|89583.3|89630.4|89580.4|17
1646635770000|2022-03-07 06:49:30|89627.1|89577.1|89629.9|89579.9|89631.2|89581.2|89624.6|89574.6|33
1646635780000|2022-03-07 06:49:40|89630|89580|89617.7|89567.7|89632.7|89582.7|89617.1|89567.1|32
1646635790000|2022-03-07 06:49:50|89617.3|89567.3|89606.2|89556.2|89618|89568|89606|89556|32
1646635800000|2022-03-07 06:50:00|89607.8|89557.8|89591.2|89541.2|89607.8|89557.8|89591.2|89541.2|32
1646635810000|2022-03-07 06:50:10|89591.5|89541.5|89612.2|89562.2|89612.2|89562.2|89591.5|89541.5|29
1646635820000|2022-03-07 06:50:20|89610.7|89560.7|89601.4|89551.4|89613.2|89563.2|89599.2|89549.2|34
1646635830000|2022-03-07 06:50:30|89601.5|89551.5|89607.4|89557.4|89608.5|89558.5|89600.1|89550.1|24
1646635840000|2022-03-07 06:50:40|89607.2|89557.2|89608.6|89558.6|89611.3|89561.3|89607.2|89557.2|29
1646635850000|2022-03-07 06:50:50|89608.7|89558.7|89594.7|89544.7|89609.5|89559.5|89594.2|89544.2|34
1646635860000|2022-03-07 06:51:00|89595.8|89545.8|89597.9|89547.9|89601.4|89551.4|89595|89545|30
1646635870000|2022-03-07 06:51:10|89598.7|89548.7|89595.8|89545.8|89599.6|89549.6|89594.8|89544.8|27
1646635880000|2022-03-07 06:51:20|89596.2|89546.2|89596.7|89546.7|89597.7|89547.7|89594.9|89544.9|24
1646635890000|2022-03-07 06:51:30|89596.2|89546.2|89589|89539|89596.4|89546.4|89587|89537|36
1646635900000|2022-03-07 06:51:40|89589.4|89539.4|89588.7|89538.7|89590.6|89540.6|89585.9|89535.9|31
1646635910000|2022-03-07 06:51:50|89589|89539|89592.5|89542.5|89592.7|89542.7|89589|89539|26
1646635920000|2022-03-07 06:52:00|89593|89543|89587.5|89537.5|89593.6|89543.6|89585.3|89535.3|30
1646635930000|2022-03-07 06:52:10|89589.5|89539.5|89592.5|89542.5|89596.2|89546.2|89585.7|89535.7|21
1646635940000|2022-03-07 06:52:20|89591.7|89541.7|89593.4|89543.4|89594.2|89544.2|89591.7|89541.7|18
1646635950000|2022-03-07 06:52:30|89592.7|89542.7|89604.4|89554.4|89604.9|89554.9|89592.7|89542.7|25
1646635960000|2022-03-07 06:52:40|89606.5|89556.5|89599.9|89549.9|89606.5|89556.5|89598.8|89548.8|26
1646635970000|2022-03-07 06:52:50|89601.1|89551.1|89598|89548|89601.1|89551.1|89598|89548|16
1646635980000|2022-03-07 06:53:00|89598.8|89548.8|89597.7|89547.7|89603.4|89553.4|89597.7|89547.7|26
1646635990000|2022-03-07 06:53:10|89597.9|89547.9|89595.4|89545.4|89601.1|89551.1|89593.9|89543.9|29
1646636000000|2022-03-07 06:53:20|89597|89547|89588.9|89538.9|89597.4|89547.4|89585.3|89535.3|31
1646636010000|2022-03-07 06:53:30|89589.5|89539.5|89535.4|89485.4|89591.8|89541.8|89526.5|89476.5|24
1646636020000|2022-03-07 06:53:40|89534.8|89484.8|89534.7|89484.7|89538.3|89488.3|89528.8|89478.8|30
1646636030000|2022-03-07 06:53:50|89533.7|89483.7|89533.5|89483.5|89535.4|89485.4|89532.5|89482.5|36
1646636040000|2022-03-07 06:54:00|89532.7|89482.7|89532.6|89482.6|89535.2|89485.2|89529.4|89479.4|30
1646636050000|2022-03-07 06:54:10|89531.5|89481.5|89533.4|89483.4|89535.4|89485.4|89531.5|89481.5|35
1646636060000|2022-03-07 06:54:20|89533.6|89483.6|89529.1|89479.1|89534|89484|89528.7|89478.7|35
1646636070000|2022-03-07 06:54:30|89528.9|89478.9|89538.3|89488.3|89540.1|89490.1|89527|89477|38
1646636080000|2022-03-07 06:54:40|89537.7|89487.7|89536.3|89486.3|89540.7|89490.7|89536.3|89486.3|18
1646636090000|2022-03-07 06:54:50|89537.6|89487.6|89536.2|89486.2|89546.9|89496.9|89536.2|89486.2|29
1646636100000|2022-03-07 06:55:00|89535.1|89485.1|89530.3|89480.3|89536.7|89486.7|89529.5|89479.5|31
1646636110000|2022-03-07 06:55:10|89529.9|89479.9|89529.6|89479.6|89530.8|89480.8|89528.6|89478.6|25
1646636120000|2022-03-07 06:55:20|89529.3|89479.3|89527|89477|89530.4|89480.4|89526.7|89476.7|24
1646636130000|2022-03-07 06:55:30|89526.7|89476.7|89530.2|89480.2|89531.4|89481.4|89523|89473|29
1646636140000|2022-03-07 06:55:40|89523.6|89473.6|89533.9|89483.9|89535.9|89485.9|89523.6|89473.6|28
1646636150000|2022-03-07 06:55:50|89533.7|89483.7|89530.6|89480.6|89536.1|89486.1|89530.5|89480.5|30
1646636160000|2022-03-07 06:56:00|89530.1|89480.1|89537.9|89487.9|89540.6|89490.6|89529|89479|28
1646636170000|2022-03-07 06:56:10|89538.6|89488.6|89523.1|89473.1|89555.4|89493.6|89512.8|89417.8|34
1646636180000|2022-03-07 06:56:20|89521.8|89471.8|89489.5|89439.5|89534.9|89471.8|89482|89375.7|37
1646636190000|2022-03-07 06:56:30|89490.9|89440.9|89501.5|89451.5|89501.5|89451.5|89490.3|89440.3|36
1646636200000|2022-03-07 06:56:40|89501.6|89451.6|89505.3|89455.3|89505.8|89455.8|89498.8|89448.8|22
1646636210000|2022-03-07 06:56:50|89505.4|89455.4|89509.6|89459.6|89512.9|89462.9|89502.9|89452.9|25
1646636220000|2022-03-07 06:57:00|89509.8|89459.8|89511.5|89461.5|89512.8|89462.8|89509.5|89459.5|27
1646636230000|2022-03-07 06:57:10|89513.6|89463.6|89507.3|89457.3|89514.2|89464.2|89507.1|89457.1|22
1646636240000|2022-03-07 06:57:20|89507.8|89457.8|89397.4|89347.4|89509.4|89459.4|89376.5|89326.5|32
1646636250000|2022-03-07 06:57:30|89398.6|89348.6|89442|89392|89442|89392|89396.6|89346.6|37
1646636260000|2022-03-07 06:57:40|89448.1|89398.1|89466|89416|89468.3|89418.3|89448.1|89398.1|40
1646636270000|2022-03-07 06:57:50|89467|89417|89470.8|89420.8|89471.2|89421.2|89463.5|89413.5|22
1646636280000|2022-03-07 06:58:00|89469.8|89419.8|89469.3|89419.3|89472.8|89422.8|89468|89418|24
1646636290000|2022-03-07 06:58:10|89469.7|89419.7|89457.5|89407.5|89470.3|89420.3|89457.5|89407.5|37
1646636300000|2022-03-07 06:58:20|89457.9|89407.9|89438.2|89388.2|89458.1|89408.1|89435.8|89385.8|33
1646636310000|2022-03-07 06:58:30|89438.7|89388.7|89463.8|89413.8|89463.8|89413.8|89438.7|89388.7|39
1646636320000|2022-03-07 06:58:40|89463.5|89413.5|89460|89410|89464.1|89414.1|89458.1|89408.1|30
1646636330000|2022-03-07 06:58:50|89460.1|89410.1|89461.4|89411.4|89464.4|89414.4|89459.2|89409.2|29
1646636340000|2022-03-07 06:59:00|89462.4|89412.4|89453.1|89403.1|89464.1|89414.1|89442|89392|38
1646636350000|2022-03-07 06:59:10|89452.1|89402.1|89479.8|89429.8|89480.1|89430.1|89452.1|89402.1|36
1646636360000|2022-03-07 06:59:20|89480|89430|89483.9|89433.9|89525.8|89434.1|89478.8|89383.2|27
1646636370000|2022-03-07 06:59:30|89460.9|89410.9|89458.8|89408.8|89506.9|89416.9|89458.4|89366|35
1646636380000|2022-03-07 06:59:40|89458.3|89408.3|89459.5|89409.5|89501.2|89410.6|89458.2|89364.6|24
1646636390000|2022-03-07 06:59:50|89495.7|89370.6|89450.2|89400.2|89501.7|89410.9|89449.6|89348.7|31
1646636400000|2022-03-07 07:00:00|89450.4|89400.4|89446.3|89396.3|89494.1|89401.8|89442.4|89349.5|66
1646636410000|2022-03-07 07:00:10|89444.3|89394.3|89424.3|89374.3|89447.3|89397.3|89419.9|89369.9|63
1646636420000|2022-03-07 07:00:20|89425.1|89375.1|89426.5|89376.5|89429.9|89379.9|89423.1|89373.1|58
1646636430000|2022-03-07 07:00:30|89424.7|89374.7|89445.3|89395.3|89449.7|89399.7|89423.9|89373.9|60
1646636440000|2022-03-07 07:00:40|89446.6|89396.6|89450.2|89400.2|89452.4|89402.4|89444.2|89394.2|34
1646636450000|2022-03-07 07:00:50|89451.2|89401.2|89505|89455|89564.2|89463.5|89447.7|89380.6|54
1646636460000|2022-03-07 07:01:00|89503.5|89453.5|89477.9|89427.9|89503.5|89453.5|89464.1|89414.1|61
1646636470000|2022-03-07 07:01:10|89477.4|89427.4|89459|89409|89501.5|89431|89450.7|89373.6|51
1646636480000|2022-03-07 07:01:20|89460.4|89410.4|89459.9|89409.9|89467.6|89417.6|89456.8|89406.8|35
1646636490000|2022-03-07 07:01:30|89460|89410|89462.6|89412.6|89467|89417|89459.7|89409.7|41
1646636500000|2022-03-07 07:01:40|89464.9|89414.9|89446.2|89396.2|89465.9|89415.9|89446.2|89396.2|54
1646636510000|2022-03-07 07:01:50|89445.7|89395.7|89442.4|89392.4|89455.2|89405.2|89438.7|89388.7|46
1646636520000|2022-03-07 07:02:00|89441.1|89391.1|89482.1|89432.1|89517.8|89437|89427.5|89377.5|56
1646636530000|2022-03-07 07:02:10|89481.7|89431.7|89476.9|89426.9|89483.6|89433.6|89474.8|89424.8|42
1646636540000|2022-03-07 07:02:20|89477.5|89427.5|89506.2|89456.2|89508.1|89458.1|89476.6|89426.6|54
1646636550000|2022-03-07 07:02:30|89507.3|89457.3|89522.5|89472.5|89532.3|89482.3|89506.4|89456.4|60
1646636560000|2022-03-07 07:02:40|89525.8|89475.8|89527|89477|89528.3|89478.3|89520.3|89470.3|43
1646636570000|2022-03-07 07:02:50|89526.7|89476.7|89527.5|89477.5|89531.1|89481.1|89523.6|89473.6|35
1646636580000|2022-03-07 07:03:00|89526.2|89476.2|89534.5|89484.5|89538.3|89488.3|89525.6|89475.6|54
1646636590000|2022-03-07 07:03:10|89534.1|89484.1|89531.4|89481.4|89535.4|89485.4|89529.9|89479.9|38
1646636600000|2022-03-07 07:03:20|89532.5|89482.5|89513.2|89463.2|89532.9|89482.9|89496.8|89446.8|49
1646636610000|2022-03-07 07:03:30|89514.7|89464.7|89545.7|89495.7|89550.3|89500.3|89508|89458|44
1646636620000|2022-03-07 07:03:40|89549.9|89499.9|89559.4|89509.4|89565|89515|89540.7|89490.7|46
1646636630000|2022-03-07 07:03:50|89559|89509|89570.7|89520.7|89570.7|89520.7|89556.8|89506.8|41
1646636640000|2022-03-07 07:04:00|89577.3|89527.3|89576.7|89526.7|89586.1|89536.1|89573.8|89523.8|43
1646636650000|2022-03-07 07:04:10|89576.6|89526.6|89545.5|89495.5|89582|89532|89544.2|89494.2|53
1646636660000|2022-03-07 07:04:20|89544.3|89494.3|89550|89500|89553.9|89503.9|89544.3|89494.3|38
1646636670000|2022-03-07 07:04:30|89549.9|89499.9|89545.7|89495.7|89553.8|89503.8|89539|89489|50
1646636680000|2022-03-07 07:04:40|89543.8|89493.8|89540.7|89490.7|89544.9|89494.9|89539.5|89489.5|35
1646636690000|2022-03-07 07:04:50|89541.4|89491.4|89519.5|89469.5|89543.5|89493.5|89519.5|89469.5|41
1646636700000|2022-03-07 07:05:00|89515.3|89465.3|89516.8|89466.8|89517.1|89467.1|89504.6|89454.6|62
1646636710000|2022-03-07 07:05:10|89513.5|89463.5|89515|89465|89515.5|89465.5|89511.1|89461.1|32
1646636720000|2022-03-07 07:05:20|89515.5|89465.5|89505.9|89455.9|89517.1|89467.1|89498.9|89448.9|41
1646636730000|2022-03-07 07:05:30|89505.8|89455.8|89503.4|89453.4|89506.7|89456.7|89501.3|89451.3|43
1646636740000|2022-03-07 07:05:40|89503.3|89453.3|89510.6|89460.6|89517.2|89467.2|89501.6|89451.6|49
1646636750000|2022-03-07 07:05:50|89514.4|89464.4|89519.9|89469.9|89528.2|89478.2|89510.6|89460.6|38
1646636760000|2022-03-07 07:06:00|89521.4|89471.4|89523.3|89473.3|89523.8|89473.8|89519.7|89469.7|39
1646636770000|2022-03-07 07:06:10|89522.5|89472.5|89517.3|89467.3|89523.5|89473.5|89516.8|89466.8|43
1646636780000|2022-03-07 07:06:20|89517.1|89467.1|89514.7|89464.7|89519|89469|89508.1|89458.1|35
1646636790000|2022-03-07 07:06:30|89515.3|89465.3|89517|89467|89518.3|89468.3|89512.2|89462.2|31
1646636800000|2022-03-07 07:06:40|89516.4|89466.4|89490.4|89440.4|89518|89468|89490.4|89440.4|50
1646636810000|2022-03-07 07:06:50|89494.3|89444.3|89510.9|89460.9|89514.3|89464.3|89494.3|89444.3|49
1646636820000|2022-03-07 07:07:00|89511.1|89461.1|89507.5|89457.5|89511.1|89461.1|89505.8|89455.8|30
1646636830000|2022-03-07 07:07:10|89508.2|89458.2|89481.4|89431.4|89508.3|89458.3|89473.5|89423.5|61
1646636840000|2022-03-07 07:07:20|89481.2|89431.2|89484.8|89434.8|89487.6|89437.6|89468.6|89418.6|75
1646636850000|2022-03-07 07:07:30|89480.6|89430.6|89473.4|89423.4|89487.1|89437.1|89472|89422|59
1646636860000|2022-03-07 07:07:40|89467.5|89417.5|89479.3|89429.3|89489.8|89439.8|89467.5|89417.5|45
1646636870000|2022-03-07 07:07:50|89479.8|89429.8|89474.9|89424.9|89482.6|89432.6|89474.3|89424.3|53
1646636880000|2022-03-07 07:08:00|89479.5|89429.5|89462|89412|89479.5|89429.5|89461.2|89411.2|53
1646636890000|2022-03-07 07:08:10|89462.6|89412.6|89448.4|89398.4|89463.2|89413.2|89447.8|89397.8|57
1646636900000|2022-03-07 07:08:20|89449.6|89399.6|89452.2|89402.2|89454.4|89404.4|89449.1|89399.1|51
1646636910000|2022-03-07 07:08:30|89452.8|89402.8|89455.5|89405.5|89460.2|89410.2|89449.1|89399.1|37
1646636920000|2022-03-07 07:08:40|89455.8|89405.8|89468.7|89418.7|89473.5|89423.5|89454.6|89404.6|51
1646636930000|2022-03-07 07:08:50|89468.5|89418.5|89467.3|89417.3|89471.3|89421.3|89467|89417|36
1646636940000|2022-03-07 07:09:00|89466.7|89416.7|89466.2|89416.2|89470.9|89420.9|89462.3|89412.3|38
1646636950000|2022-03-07 07:09:10|89467.5|89417.5|89463.6|89413.6|89469.7|89419.7|89452.3|89402.3|45
1646636960000|2022-03-07 07:09:20|89465.4|89415.4|89472.6|89422.6|89484.5|89434.5|89461|89411|44
1646636970000|2022-03-07 07:09:30|89474.8|89424.8|89478.8|89428.8|89480.3|89430.3|89472.9|89422.9|41
1646636980000|2022-03-07 07:09:40|89479.1|89429.1|89487.2|89437.2|89491.1|89441.1|89478.5|89428.5|28
1646636990000|2022-03-07 07:09:50|89486.8|89436.8|89495.7|89445.7|89499.5|89449.5|89486.6|89436.6|40
1646637000000|2022-03-07 07:10:00|89496.9|89446.9|89509.8|89459.8|89515.3|89465.3|89493.1|89443.1|57
1646637010000|2022-03-07 07:10:10|89510.9|89460.9|89507.3|89457.3|89513.1|89463.1|89506.5|89456.5|35
1646637020000|2022-03-07 07:10:20|89507.8|89457.8|89509.5|89459.5|89510.9|89460.9|89507.7|89457.7|35
1646637030000|2022-03-07 07:10:30|89510.3|89460.3|89497.2|89447.2|89510.3|89460.3|89480|89430|64
1646637040000|2022-03-07 07:10:40|89496.5|89446.5|89473.5|89423.5|89496.9|89446.9|89470.4|89420.4|57
1646637050000|2022-03-07 07:10:50|89470.8|89420.8|89476.7|89426.7|89486.6|89436.6|89470.8|89420.8|51
1646637060000|2022-03-07 07:11:00|89476.3|89426.3|89478.9|89428.9|89479.4|89429.4|89472.8|89422.8|44
1646637070000|2022-03-07 07:11:10|89478.1|89428.1|89492.2|89442.2|89492.2|89442.2|89472.6|89422.6|49
1646637080000|2022-03-07 07:11:20|89494.2|89444.2|89490.2|89440.2|89496.2|89446.2|89489.4|89439.4|45
1646637090000|2022-03-07 07:11:30|89489.9|89439.9|89495.1|89445.1|89498.5|89448.5|89489.8|89439.8|42
1646637100000|2022-03-07 07:11:40|89495.3|89445.3|89491.3|89441.3|89495.9|89445.9|89487.9|89437.9|40
1646637110000|2022-03-07 07:11:50|89491.4|89441.4|89481.1|89431.1|89491.7|89441.7|89477.6|89427.6|52
1646637120000|2022-03-07 07:12:00|89481.7|89431.7|89492.2|89442.2|89496.4|89446.4|89481.7|89431.7|55
1646637130000|2022-03-07 07:12:10|89493.8|89443.8|89497|89447|89497|89447|89493.1|89443.1|36
1646637140000|2022-03-07 07:12:20|89497.3|89447.3|89507.9|89457.9|89511.1|89461.1|89495.8|89445.8|38
1646637150000|2022-03-07 07:12:30|89508|89458|89509.5|89459.5|89518.3|89474.8|89499.8|89454.4|49
1646637160000|2022-03-07 07:12:40|89506.6|89456.6|89490.6|89440.6|89508.2|89458.2|89489.3|89439.3|52
1646637170000|2022-03-07 07:12:50|89489.9|89439.9|89446.7|89396.7|89491.9|89441.5|89432.5|89365.3|49
1646637180000|2022-03-07 07:13:00|89446.6|89396.6|89449.5|89399.5|89449.7|89399.7|89438.2|89388.2|34
1646637190000|2022-03-07 07:13:10|89450.4|89400.4|89441.4|89391.4|89462.3|89412.3|89434.1|89384.1|50
1646637200000|2022-03-07 07:13:20|89435.3|89385.3|89422.8|89372.8|89440.5|89390.5|89411.2|89361.2|51
1646637210000|2022-03-07 07:13:30|89412.7|89362.7|89420.8|89370.8|89429.3|89379.3|89412.7|89362.7|59
1646637220000|2022-03-07 07:13:40|89418.5|89368.5|89420.5|89370.5|89424|89374|89417.5|89367.5|57
1646637230000|2022-03-07 07:13:50|89420.1|89370.1|89428.3|89378.3|89429.9|89389.5|89411.6|89368.4|56
1646637240000|2022-03-07 07:14:00|89425.7|89375.7|89425.5|89375.5|89430.7|89380.7|89422.8|89372.8|60
1646637250000|2022-03-07 07:14:10|89425|89375|89422.3|89372.3|89426.9|89376.9|89421.8|89371.8|39
1646637260000|2022-03-07 07:14:20|89422.5|89372.5|89420.4|89370.4|89427.5|89377.5|89418.9|89368.9|43
1646637270000|2022-03-07 07:14:30|89420.5|89370.5|89406.6|89356.6|89423.2|89373.2|89405.6|89355.6|56
1646637280000|2022-03-07 07:14:40|89406.9|89356.9|89429.2|89379.2|89430.6|89380.6|89406.9|89356.9|61
1646637290000|2022-03-07 07:14:50|89427|89377|89390.1|89340.1|89427|89377|89388.7|89338.7|71
1646637300000|2022-03-07 07:15:00|89389|89339|89372.8|89322.8|89391.6|89341.6|89371.6|89321.6|76
1646637310000|2022-03-07 07:15:10|89372.9|89322.9|89363.6|89313.6|89372.9|89322.9|89355.6|89305.6|68
1646637320000|2022-03-07 07:15:20|89363.7|89313.7|89357.7|89307.7|89363.7|89313.7|89342.8|89292.8|75
1646637330000|2022-03-07 07:15:30|89357.3|89307.3|89366.6|89316.6|89369.4|89319.4|89355.6|89305.6|67
1646637340000|2022-03-07 07:15:40|89364.9|89314.9|89361.7|89311.7|89367.1|89317.1|89360|89310|53
1646637350000|2022-03-07 07:15:50|89362.1|89312.1|89361.3|89311.3|89363.9|89313.9|89359|89309|48
1646637360000|2022-03-07 07:16:00|89361.4|89311.4|89332.4|89282.4|89361.8|89311.8|89330.6|89280.6|64
1646637370000|2022-03-07 07:16:10|89332.2|89282.2|89332.7|89282.7|89335.9|89285.9|89322.9|89272.9|67
1646637380000|2022-03-07 07:16:20|89332.5|89282.5|89318.7|89268.7|89332.9|89282.9|89313.9|89263.9|65
1646637390000|2022-03-07 07:16:30|89317.9|89267.9|89298.3|89248.3|89325.9|89275.9|89298.3|89248.3|71
1646637400000|2022-03-07 07:16:40|89291.9|89241.9|89295.2|89245.2|89303.6|89253.6|89279.9|89229.9|73
1646637410000|2022-03-07 07:16:50|89295|89245|89291.3|89241.3|89295.7|89245.7|89280.6|89230.6|70
1646637420000|2022-03-07 07:17:00|89293.8|89243.8|89308.5|89258.5|89312|89262|89293.8|89243.8|68
1646637430000|2022-03-07 07:17:10|89309.4|89259.4|89275.3|89225.3|89309.4|89259.4|89266.8|89216.8|73
1646637440000|2022-03-07 07:17:20|89274.2|89224.2|89268.7|89218.7|89277.5|89227.5|89265.6|89215.6|60
1646637450000|2022-03-07 07:17:30|89267.8|89217.8|89281.4|89231.4|89281.4|89231.4|89266.5|89216.5|73
1646637460000|2022-03-07 07:17:40|89278.1|89228.1|89285.1|89235.1|89291.9|89241.9|89278.1|89228.1|64
1646637470000|2022-03-07 07:17:50|89283.6|89233.6|89310.9|89260.9|89332.4|89282.4|89279.4|89229.4|73
1646637480000|2022-03-07 07:18:00|89310.3|89260.3|89330.3|89280.3|89332.4|89282.4|89309.6|89259.6|69
1646637490000|2022-03-07 07:18:10|89330|89280|89329.3|89279.3|89330|89280|89317.5|89267.5|64
1646637500000|2022-03-07 07:18:20|89329.5|89279.5|89333.9|89283.9|89340.6|89290.6|89329.3|89279.3|51
1646637510000|2022-03-07 07:18:30|89334.6|89284.6|89342|89292|89345.6|89295.6|89334.6|89284.6|56
1646637520000|2022-03-07 07:18:40|89341.6|89291.6|89343.9|89293.9|89350.1|89300.1|89341.6|89291.6|38
1646637530000|2022-03-07 07:18:50|89343.7|89293.7|89325.9|89275.9|89346|89296|89325.9|89275.9|51
1646637540000|2022-03-07 07:19:00|89328.5|89278.5|89330.1|89280.1|89334|89284|89316.9|89266.9|61
1646637550000|2022-03-07 07:19:10|89328.5|89278.5|89338|89288|89339.1|89289.1|89327.7|89277.7|57
1646637560000|2022-03-07 07:19:20|89337.8|89287.8|89338.5|89288.5|89340.9|89290.9|89334.8|89284.8|59
1646637570000|2022-03-07 07:19:30|89338.4|89288.4|89318.6|89268.6|89339.7|89289.7|89314.9|89264.9|58
1646637580000|2022-03-07 07:19:40|89317.6|89267.6|89342.6|89292.6|89344.1|89294.1|89315.4|89265.4|54
1646637590000|2022-03-07 07:19:50|89342.7|89292.7|89326.6|89276.6|89346.7|89296.7|89316.4|89266.4|64
1646637600000|2022-03-07 07:20:00|89327|89277|89330.4|89280.4|89337.6|89287.6|89326|89276|60
1646637610000|2022-03-07 07:20:10|89329.8|89279.8|89316.8|89266.8|89332.4|89282.4|89316.1|89266.1|54
1646637620000|2022-03-07 07:20:20|89315.6|89265.6|89318.8|89268.8|89323.9|89273.9|89310.2|89260.2|66
1646637630000|2022-03-07 07:20:30|89318|89268|89335.8|89285.8|89337|89287|89315.5|89265.5|70
1646637640000|2022-03-07 07:20:40|89336.3|89286.3|89364.9|89314.9|89366.9|89316.9|89336.3|89286.3|73
1646637650000|2022-03-07 07:20:50|89366.1|89316.1|89368|89318|89368.3|89318.3|89357.6|89307.6|64
1646637660000|2022-03-07 07:21:00|89368.1|89318.1|89398.7|89348.7|89407|89357|89367.3|89317.3|68
1646637670000|2022-03-07 07:21:10|89401.4|89351.4|89390.5|89340.5|89403.8|89353.8|89389|89339|58
1646637680000|2022-03-07 07:21:20|89393.2|89343.2|89400.8|89350.8|89400.8|89350.8|89391.9|89341.9|70
1646637690000|2022-03-07 07:21:30|89399.1|89349.1|89402.3|89352.3|89411.9|89361.9|89399.1|89349.1|61
1646637700000|2022-03-07 07:21:40|89404.5|89354.5|89382.3|89332.3|89407|89357|89378.2|89328.2|63
1646637710000|2022-03-07 07:21:50|89384.8|89334.8|89389.4|89339.4|89399.9|89349.9|89384.8|89334.8|64
1646637720000|2022-03-07 07:22:00|89389.3|89339.3|89393.7|89343.7|89394.9|89344.9|89388.5|89338.5|53
1646637730000|2022-03-07 07:22:10|89394|89344|89382.6|89332.6|89399.1|89349.1|89381.9|89331.9|45
1646637740000|2022-03-07 07:22:20|89383.5|89333.5|89384|89334|89388.7|89338.7|89380.3|89330.3|58
1646637750000|2022-03-07 07:22:30|89383.8|89333.8|89382.6|89332.6|89387.7|89337.7|89381.5|89331.5|62
1646637760000|2022-03-07 07:22:40|89382.9|89332.9|89382.2|89332.2|89386.1|89336.1|89380.8|89330.8|45
1646637770000|2022-03-07 07:22:50|89382|89332|89392.1|89342.1|89396.2|89346.2|89382|89332|60
1646637780000|2022-03-07 07:23:00|89392.8|89342.8|89392.3|89342.3|89396.2|89346.2|89387.8|89337.8|53
1646637790000|2022-03-07 07:23:10|89392.5|89342.5|89400.9|89350.9|89404.5|89354.5|89391.9|89341.9|59
1646637800000|2022-03-07 07:23:20|89401|89351|89402.5|89352.5|89405.1|89355.1|89399.7|89349.7|36
1646637810000|2022-03-07 07:23:30|89402.4|89352.4|89410.2|89360.2|89411.2|89361.2|89402.4|89352.4|45
1646637820000|2022-03-07 07:23:40|89409.6|89359.6|89412|89362|89413|89363|89408.4|89358.4|52
1646637830000|2022-03-07 07:23:50|89411.9|89361.9|89410.2|89360.2|89412.9|89362.9|89405.3|89355.3|44
1646637840000|2022-03-07 07:24:00|89410.4|89360.4|89405.7|89355.7|89411|89361|89401.4|89351.4|42
1646637850000|2022-03-07 07:24:10|89406.9|89356.9|89414.1|89364.1|89416.6|89366.6|89405.6|89355.6|35
1646637860000|2022-03-07 07:24:20|89413.7|89363.7|89426.7|89376.7|89428.6|89378.6|89412.7|89362.7|51
1646637870000|2022-03-07 07:24:30|89426|89376|89441.1|89391.1|89441.2|89391.2|89425.5|89375.5|56
1646637880000|2022-03-07 07:24:40|89442.4|89392.4|89445.4|89395.4|89450.6|89400.6|89439|89389|56
1646637890000|2022-03-07 07:24:50|89445.3|89395.3|89443|89393|89451.4|89401.4|89443|89393|62
1646637900000|2022-03-07 07:25:00|89443.1|89393.1|89418.5|89368.5|89444.8|89394.8|89416.9|89366.9|65
1646637910000|2022-03-07 07:25:10|89418.7|89368.7|89429|89379|89432.9|89382.9|89418.7|89368.7|68
1646637920000|2022-03-07 07:25:20|89427.6|89377.6|89417.3|89367.3|89436.3|89386.3|89417.3|89367.3|71
1646637930000|2022-03-07 07:25:30|89418.6|89368.6|89438|89388|89440.5|89390.5|89416.4|89366.4|60
1646637940000|2022-03-07 07:25:40|89438.7|89388.7|89422.9|89372.9|89439.5|89389.5|89420.2|89370.2|59
1646637950000|2022-03-07 07:25:50|89422.8|89372.8|89424.9|89374.9|89424.9|89374.9|89408.3|89358.3|56
1646637960000|2022-03-07 07:26:00|89424.7|89374.7|89449.3|89399.3|89449.6|89399.6|89422.2|89372.2|63
1646637970000|2022-03-07 07:26:10|89449.6|89399.6|89442.1|89392.1|89450|89400|89439|89389|61
1646637980000|2022-03-07 07:26:20|89442|89392|89447|89397|89448.9|89398.9|89439.3|89389.3|52
1646637990000|2022-03-07 07:26:30|89448.8|89398.8|89440.7|89390.7|89449.5|89399.5|89437.4|89387.4|58
1646638000000|2022-03-07 07:26:40|89440.6|89390.6|89437.5|89387.5|89440.6|89390.6|89426|89376|58
1646638010000|2022-03-07 07:26:50|89434.8|89384.8|89438.5|89388.5|89438.6|89388.6|89432.3|89382.3|55
1646638020000|2022-03-07 07:27:00|89440.3|89390.3|89440.5|89390.5|89451.4|89401.4|89438|89388|67
1646638030000|2022-03-07 07:27:10|89438.3|89388.3|89428.9|89378.9|89443.4|89393.4|89427.3|89377.3|52
1646638040000|2022-03-07 07:27:20|89428.4|89378.4|89420.4|89370.4|89429.3|89379.3|89420.4|89370.4|49
1646638050000|2022-03-07 07:27:30|89422.6|89372.6|89432.1|89382.1|89432.1|89382.1|89420.7|89370.7|55
1646638060000|2022-03-07 07:27:40|89431.4|89381.4|89430.7|89380.7|89433.7|89383.7|89426.7|89376.7|57
1646638070000|2022-03-07 07:27:50|89430.5|89380.5|89432|89382|89434|89384|89429.9|89379.9|40
1646638080000|2022-03-07 07:28:00|89432.3|89382.3|89419|89369|89432.3|89382.3|89417.2|89367.2|57
1646638090000|2022-03-07 07:28:10|89418.1|89368.1|89419.2|89369.2|89422.4|89372.4|89412.2|89362.2|63
1646638100000|2022-03-07 07:28:20|89418.7|89368.7|89428.4|89378.4|89428.4|89378.4|89418.7|89368.7|56
1646638110000|2022-03-07 07:28:30|89428.6|89378.6|89429.8|89379.8|89431.1|89381.1|89425.3|89375.3|60
1646638120000|2022-03-07 07:28:40|89431.5|89381.5|89441.9|89391.9|89443.3|89393.3|89425.9|89375.9|56
1646638130000|2022-03-07 07:28:50|89442.2|89392.2|89440.4|89390.4|89447.2|89397.2|89440.1|89390.1|58
1646638140000|2022-03-07 07:29:00|89441.2|89391.2|89437|89387|89443.6|89393.6|89435.4|89385.4|55
1646638150000|2022-03-07 07:29:10|89436.9|89386.9|89440.2|89390.2|89443|89393|89434.3|89384.3|61
1646638160000|2022-03-07 07:29:20|89438.2|89388.2|89437.4|89387.4|89443.9|89393.9|89433.5|89383.5|60
1646638170000|2022-03-07 07:29:30|89436.8|89386.8|89444.8|89394.8|89449|89399|89436.8|89386.8|56
1646638180000|2022-03-07 07:29:40|89445.2|89395.2|89446.6|89396.6|89450.3|89400.3|89442.6|89392.6|56
1646638190000|2022-03-07 07:29:50|89447.3|89397.3|89434.7|89384.7|89447.4|89397.4|89434.6|89384.6|55
1646638200000|2022-03-07 07:30:00|89434.8|89384.8|89438.1|89388.1|89440.8|89390.8|89431.8|89381.8|45
1646638210000|2022-03-07 07:30:10|89427.6|89402.6|89434.7|89384.7|89439.7|89402.6|89427.6|89382|42
1646638220000|2022-03-07 07:30:20|89434.8|89384.8|89439.3|89389.3|89442.4|89392.4|89434.2|89384.2|43
1646638230000|2022-03-07 07:30:30|89441.3|89391.3|89454|89404|89458.1|89408.1|89437.3|89387.3|49
1646638240000|2022-03-07 07:30:40|89455.4|89405.4|89490.2|89440.2|89490.2|89440.2|89454.7|89404.7|66
1646638250000|2022-03-07 07:30:50|89491.3|89441.3|89496|89446|89502.4|89452.4|89488.7|89438.7|70
1646638260000|2022-03-07 07:31:00|89500.4|89450.4|89502.5|89452.5|89506.1|89456.1|89485.1|89435.1|69
1646638270000|2022-03-07 07:31:10|89503.5|89453.5|89517|89467|89518.1|89468.1|89500.6|89450.6|66
1646638280000|2022-03-07 07:31:20|89515.2|89465.2|89476.1|89451.1|89516.1|89466.1|89476.1|89437.4|72
1646638290000|2022-03-07 07:31:30|89477.5|89452.5|89471|89421|89494.7|89457.3|89462.6|89412.6|66
1646638300000|2022-03-07 07:31:40|89467.2|89417.2|89487.2|89437.2|89492.4|89442.4|89466.3|89416.3|61
1646638310000|2022-03-07 07:31:50|89486.8|89436.8|89486.7|89436.7|89488|89451.4|89464.8|89431.6|58
1646638320000|2022-03-07 07:32:00|89486.3|89436.3|89478.8|89428.8|89486.8|89452.4|89469.3|89428.8|50
1646638330000|2022-03-07 07:32:10|89479.6|89429.6|89473.6|89423.6|89479.9|89437|89461.9|89420.8|50
1646638340000|2022-03-07 07:32:20|89472.9|89422.9|89464.2|89414.2|89474.3|89424.3|89458.5|89408.5|65
1646638350000|2022-03-07 07:32:30|89464.1|89414.1|89462.9|89412.9|89471.7|89433.9|89453.4|89412.9|61
1646638360000|2022-03-07 07:32:40|89465.1|89415.1|89465.3|89415.3|89467.6|89417.6|89463.8|89413.8|43
1646638370000|2022-03-07 07:32:50|89465.1|89415.1|89463.2|89413.2|89468.6|89427.3|89452.1|89413.2|42
1646638380000|2022-03-07 07:33:00|89464.1|89414.1|89458.3|89408.3|89464.1|89428|89451.1|89407.9|54
1646638390000|2022-03-07 07:33:10|89458.4|89408.4|89446.9|89421.9|89459.7|89421.9|89446.1|89405.1|53
1646638400000|2022-03-07 07:33:20|89446.4|89421.4|89462.1|89412.1|89466.5|89426.2|89446.4|89407.9|44
1646638410000|2022-03-07 07:33:30|89462.3|89412.3|89460.7|89410.7|89463|89413|89459.1|89409.1|42
1646638420000|2022-03-07 07:33:40|89463.3|89413.3|89465.9|89415.9|89469.9|89419.9|89461.3|89411.3|53
1646638430000|2022-03-07 07:33:50|89468.2|89418.2|89464.5|89414.5|89469.4|89423.8|89447.8|89411.9|46
1646638440000|2022-03-07 07:34:00|89464.9|89414.9|89464.1|89414.1|89468.5|89425.1|89447.4|89409.5|59
1646638450000|2022-03-07 07:34:10|89462.5|89412.5|89464.9|89414.9|89465.7|89415.7|89462.5|89412.5|43
1646638460000|2022-03-07 07:34:20|89464.8|89414.8|89473.3|89423.3|89476|89433.3|89457|89413.5|57
1646638470000|2022-03-07 07:34:30|89474.1|89424.1|89491.8|89441.8|89497.5|89447.5|89453.9|89415.9|56
1646638480000|2022-03-07 07:34:40|89492.1|89442.1|89497.9|89447.9|89502.7|89452.7|89491.8|89441.8|56
1646638490000|2022-03-07 07:34:50|89498.5|89448.5|89469.2|89419.2|89501.1|89451.1|89462.8|89412.8|70
1646638500000|2022-03-07 07:35:00|89470.8|89420.8|89472.3|89422.3|89479.1|89429.1|89469.1|89419.1|55
1646638510000|2022-03-07 07:35:10|89472.4|89422.4|89472.7|89422.7|89473.8|89423.8|89465.9|89415.9|56
1646638520000|2022-03-07 07:35:20|89472.9|89422.9|89475.4|89425.4|89478.3|89428.3|89466.6|89416.6|61
1646638530000|2022-03-07 07:35:30|89475.7|89425.7|89480.5|89430.5|89480.9|89430.9|89475.5|89425.5|47
1646638540000|2022-03-07 07:35:40|89480.7|89430.7|89487|89437|89488.1|89438.1|89480.7|89430.7|54
1646638550000|2022-03-07 07:35:50|89486.9|89436.9|89510.5|89460.5|89511|89461|89484.7|89434.7|54
1646638560000|2022-03-07 07:36:00|89511.6|89461.6|89520.8|89470.8|89523.6|89473.6|89509.6|89459.6|61
1646638570000|2022-03-07 07:36:10|89523.9|89473.9|89543.3|89493.3|89556.5|89506.5|89520.4|89470.4|64
1646638580000|2022-03-07 07:36:20|89542.8|89492.8|89553.6|89503.6|89555.8|89505.8|89539.7|89489.7|67
1646638590000|2022-03-07 07:36:30|89553.5|89503.5|89555.7|89505.7|89560.9|89510.9|89553.2|89503.2|56
1646638600000|2022-03-07 07:36:40|89554.4|89504.4|89558.1|89508.1|89562.7|89512.7|89554.4|89504.4|49
1646638610000|2022-03-07 07:36:50|89558.3|89508.3|89562.1|89512.1|89570.1|89520.1|89558.3|89508.3|69
1646638620000|2022-03-07 07:37:00|89562.2|89512.2|89584|89534|89584|89534|89561.5|89511.5|60
1646638630000|2022-03-07 07:37:10|89583.9|89533.9|89564.8|89514.8|89591.8|89541.8|89564.8|89514.8|70
1646638640000|2022-03-07 07:37:20|89564|89514|89559.2|89509.2|89568.2|89518.2|89558|89508|55
1646638650000|2022-03-07 07:37:30|89558.3|89508.3|89559.2|89509.2|89559.8|89509.8|89549.8|89499.8|67
1646638660000|2022-03-07 07:37:40|89558.8|89508.8|89573.3|89523.3|89577.4|89527.4|89557.3|89507.3|69
1646638670000|2022-03-07 07:37:50|89572.6|89522.6|89572.9|89522.9|89574.5|89524.5|89567.9|89517.9|48
1646638680000|2022-03-07 07:38:00|89573.5|89523.5|89570.2|89520.2|89575.7|89525.7|89567.2|89517.2|54
1646638690000|2022-03-07 07:38:10|89570.3|89520.3|89578.7|89528.7|89579.8|89529.8|89568.7|89518.7|49
1646638700000|2022-03-07 07:38:20|89578.5|89528.5|89579.6|89529.6|89585|89535|89578.4|89528.4|53
1646638710000|2022-03-07 07:38:30|89580.5|89530.5|89575.3|89525.3|89581.6|89531.6|89572.9|89522.9|61
1646638720000|2022-03-07 07:38:40|89574.5|89524.5|89571.5|89521.5|89580|89530|89570.1|89520.1|60
1646638730000|2022-03-07 07:38:50|89571.6|89521.6|89578|89528|89579.1|89529.1|89571.3|89521.3|54
1646638740000|2022-03-07 07:39:00|89578.1|89528.1|89567.2|89517.2|89578.1|89528.1|89567.2|89517.2|67
1646638750000|2022-03-07 07:39:10|89568.8|89518.8|89580|89530|89580.1|89530.1|89568.8|89518.8|56
1646638760000|2022-03-07 07:39:20|89580.3|89530.3|89578.2|89528.2|89580.3|89530.3|89576|89526|32
1646638770000|2022-03-07 07:39:30|89578.3|89528.3|89574.4|89524.4|89578.5|89528.5|89571.6|89521.6|61
1646638780000|2022-03-07 07:39:40|89574.6|89524.6|89576.7|89526.7|89579|89529|89574.1|89524.1|47
1646638790000|2022-03-07 07:39:50|89576.9|89526.9|89566.5|89541.5|89581.4|89545.4|89566.2|89522.5|59
1646638800000|2022-03-07 07:40:00|89566|89541|89619.5|89569.5|89619.5|89569.5|89565.6|89532.5|68
1646638810000|2022-03-07 07:40:10|89624.4|89574.4|89629.8|89579.8|89630.4|89580.4|89621.7|89571.7|66
1646638820000|2022-03-07 07:40:20|89629.6|89579.6|89628.6|89578.6|89632.4|89582.4|89623.3|89573.3|54
1646638830000|2022-03-07 07:40:30|89629.3|89579.3|89624.7|89574.7|89630.3|89580.3|89624.2|89574.2|59
1646638840000|2022-03-07 07:40:40|89625.5|89575.5|89618.6|89568.6|89626.3|89576.3|89616.9|89566.9|49
1646638850000|2022-03-07 07:40:50|89618.3|89568.3|89616.6|89566.6|89620|89570|89613.8|89563.8|56
1646638860000|2022-03-07 07:41:00|89617|89567|89614.1|89564.1|89617.1|89567.1|89611.1|89561.1|49
1646638870000|2022-03-07 07:41:10|89614.9|89564.9|89622.3|89572.3|89625.3|89575.3|89610.3|89560.3|46
1646638880000|2022-03-07 07:41:20|89624.4|89574.4|89621.6|89571.6|89624.7|89574.7|89620.6|89570.6|49
1646638890000|2022-03-07 07:41:30|89621.7|89571.7|89609.3|89559.3|89621.7|89571.7|89606.9|89556.9|58
1646638900000|2022-03-07 07:41:40|89596.9|89571.9|89597.2|89547.2|89608.3|89573.2|89589.6|89540.4|64
1646638910000|2022-03-07 07:41:50|89602.2|89552.2|89605.7|89555.7|89608.6|89558.6|89595.5|89545.5|61
1646638920000|2022-03-07 07:42:00|89606.1|89556.1|89603.9|89553.9|89610.1|89567.4|89590.2|89552.9|53
1646638930000|2022-03-07 07:42:10|89604.2|89554.2|89598.3|89573.3|89611.3|89574.1|89596.3|89554.1|35
1646638940000|2022-03-07 07:42:20|89598.1|89573.1|89610.7|89560.7|89612.4|89573.1|89594.5|89556.1|45
1646638950000|2022-03-07 07:42:30|89610.6|89560.6|89613.1|89563.1|89615.3|89571.7|89595.4|89556.7|48
1646638960000|2022-03-07 07:42:40|89614.9|89564.9|89641.8|89591.8|89644.2|89594.2|89614.9|89564.9|69
1646638970000|2022-03-07 07:42:50|89642|89592|89659.1|89609.1|89670|89620|89640.2|89590.2|72
1646638980000|2022-03-07 07:43:00|89661|89611|89689.6|89639.6|89689.6|89639.6|89661|89611|71
1646638990000|2022-03-07 07:43:10|89689.5|89639.5|89683.8|89633.8|89698.6|89648.6|89683.5|89633.5|66
1646639000000|2022-03-07 07:43:20|89683.6|89633.6|89688.2|89638.2|89689.5|89639.5|89669.5|89619.5|73
1646639010000|2022-03-07 07:43:30|89688.5|89638.5|89690.3|89640.3|89702.4|89652.4|89687.7|89637.7|70
1646639020000|2022-03-07 07:43:40|89689.3|89639.3|89668|89618|89692.3|89642.3|89668|89618|72
1646639030000|2022-03-07 07:43:50|89667.8|89617.8|89673.8|89623.8|89676.8|89626.8|89666.8|89616.8|64
1646639040000|2022-03-07 07:44:00|89673.6|89623.6|89659.5|89609.5|89674.9|89624.9|89654.2|89604.2|61
1646639050000|2022-03-07 07:44:10|89659.8|89609.8|89657.1|89607.1|89664.3|89614.3|89656.5|89606.5|60
1646639060000|2022-03-07 07:44:20|89656.5|89606.5|89662.3|89612.3|89663.4|89613.4|89652.7|89602.7|61
1646639070000|2022-03-07 07:44:30|89660.6|89610.6|89653.8|89603.8|89661.1|89611.1|89647.4|89597.4|73
1646639080000|2022-03-07 07:44:40|89653.6|89603.6|89644.5|89594.5|89654.1|89604.1|89644.3|89594.3|42
1646639090000|2022-03-07 07:44:50|89644|89594|89647.4|89597.4|89661.5|89611.5|89644|89594|56
1646639100000|2022-03-07 07:45:00|89647.9|89597.9|89648.5|89598.5|89649.4|89599.4|89646|89596|57
1646639110000|2022-03-07 07:45:10|89649.2|89599.2|89648.6|89598.6|89656.6|89606.6|89644.2|89594.2|64
1646639120000|2022-03-07 07:45:20|89648.9|89598.9|89656.1|89606.1|89658.8|89608.8|89647.8|89597.8|60
1646639130000|2022-03-07 07:45:30|89656.2|89606.2|89647.4|89597.4|89656.2|89606.2|89644.8|89594.8|48
1646639140000|2022-03-07 07:45:40|89650.2|89600.2|89650.2|89600.2|89652.4|89602.4|89649.3|89599.3|38
1646639150000|2022-03-07 07:45:50|89650.1|89600.1|89643|89593|89650.1|89600.1|89639.1|89589.1|50
1646639160000|2022-03-07 07:46:00|89643.1|89593.1|89635.3|89585.3|89643.6|89593.6|89633.2|89583.2|60
1646639170000|2022-03-07 07:46:10|89635.5|89585.5|89630.6|89580.6|89635.5|89585.5|89624.9|89574.9|51
1646639180000|2022-03-07 07:46:20|89630.8|89580.8|89628.8|89578.8|89630.8|89580.8|89626.3|89576.3|44
1646639190000|2022-03-07 07:46:30|89629.2|89579.2|89624|89574|89630.6|89580.6|89622.9|89572.9|37
1646639200000|2022-03-07 07:46:40|89624.1|89574.1|89614.2|89589.2|89632.8|89591.6|89614.2|89574.1|54
1646639210000|2022-03-07 07:46:50|89613.2|89588.2|89625.5|89575.5|89628.8|89592.9|89612.9|89573.2|65
1646639220000|2022-03-07 07:47:00|89622.8|89572.8|89620.1|89570.1|89625.6|89575.6|89617.5|89567.5|60
1646639230000|2022-03-07 07:47:10|89619.9|89569.9|89620.5|89570.5|89621.2|89571.2|89617.3|89567.3|47
1646639240000|2022-03-07 07:47:20|89618.8|89568.8|89599.5|89549.5|89623.6|89573.6|89598.3|89548.3|59
1646639250000|2022-03-07 07:47:30|89599.4|89549.4|89605.9|89555.9|89605.9|89555.9|89596|89546|41
1646639260000|2022-03-07 07:47:40|89605.6|89555.6|89605.6|89555.6|89609.7|89559.7|89605.3|89555.3|55
1646639270000|2022-03-07 07:47:50|89603|89553|89598.5|89548.5|89604.3|89554.3|89596.9|89546.9|55
1646639280000|2022-03-07 07:48:00|89596.3|89546.3|89600.8|89550.8|89603.1|89553.1|89594.9|89544.9|54
1646639290000|2022-03-07 07:48:10|89600.6|89550.6|89611.3|89561.3|89611.8|89561.8|89599.7|89549.7|49
1646639300000|2022-03-07 07:48:20|89613.1|89563.1|89611.4|89561.4|89614.2|89564.2|89610.1|89560.1|47
1646639310000|2022-03-07 07:48:30|89610.7|89560.7|89606.8|89556.8|89611.2|89561.2|89604.7|89554.7|30
1646639320000|2022-03-07 07:48:40|89606.6|89556.6|89588.1|89538.1|89607.1|89557.1|89585.8|89535.8|55
1646639330000|2022-03-07 07:48:50|89588.5|89538.5|89585.9|89535.9|89589.6|89539.6|89577.9|89527.9|59
1646639340000|2022-03-07 07:49:00|89586.2|89536.2|89590.6|89540.6|89596.9|89546.9|89586.2|89536.2|61
1646639350000|2022-03-07 07:49:10|89590.8|89540.8|89592.7|89542.7|89598.5|89548.5|89590.7|89540.7|52
1646639360000|2022-03-07 07:49:20|89592.6|89542.6|89593.1|89543.1|89594.5|89544.5|89589.7|89539.7|36
1646639370000|2022-03-07 07:49:30|89593.4|89543.4|89586.6|89536.6|89593.5|89543.5|89584.6|89534.6|58
1646639380000|2022-03-07 07:49:40|89586.4|89536.4|89592.4|89542.4|89592.7|89542.7|89582.6|89532.6|64
1646639390000|2022-03-07 07:49:50|89592.9|89542.9|89589.2|89539.2|89594.1|89544.1|89585.5|89535.5|59
1646639400000|2022-03-07 07:50:00|89589.3|89539.3|89590.1|89540.1|89590.3|89540.3|89584.9|89534.9|48
1646639410000|2022-03-07 07:50:10|89590.9|89540.9|89613.3|89563.3|89613.3|89563.3|89588.4|89538.4|58
1646639420000|2022-03-07 07:50:20|89612.9|89562.9|89612.3|89562.3|89615.6|89565.6|89608.9|89558.9|59
1646639430000|2022-03-07 07:50:30|89612|89562|89617.1|89567.1|89617.9|89567.9|89606.7|89556.7|60
1646639440000|2022-03-07 07:50:40|89618.7|89568.7|89625.1|89575.1|89625.9|89575.9|89618.5|89568.5|63
1646639450000|2022-03-07 07:50:50|89625.2|89575.2|89594|89544|89625.3|89575.3|89594|89544|64
1646639460000|2022-03-07 07:51:00|89594.6|89544.6|89585.4|89535.4|89595.1|89545.1|89581.7|89531.7|63
1646639470000|2022-03-07 07:51:10|89584.9|89534.9|89568|89518|89590.3|89540.3|89568|89518|66
1646639480000|2022-03-07 07:51:20|89569.7|89519.7|89575.3|89525.3|89577.9|89527.9|89567.4|89517.4|60
1646639490000|2022-03-07 07:51:30|89575.8|89525.8|89578.9|89528.9|89581.6|89531.6|89574.3|89524.3|56
1646639500000|2022-03-07 07:51:40|89578.6|89528.6|89568.4|89518.4|89578.8|89528.8|89567.2|89517.2|54
1646639510000|2022-03-07 07:51:50|89568.6|89518.6|89569.2|89519.2|89575.7|89525.7|89567.5|89517.5|50
1646639520000|2022-03-07 07:52:00|89568.9|89518.9|89567.7|89517.7|89571.7|89521.7|89566.7|89516.7|57
1646639530000|2022-03-07 07:52:10|89567.5|89517.5|89614.9|89564.9|89618.6|89568.6|89565.8|89515.8|65
1646639540000|2022-03-07 07:52:20|89614.7|89564.7|89616.1|89566.1|89616.9|89566.9|89608.6|89558.6|57
1646639550000|2022-03-07 07:52:30|89615.4|89565.4|89607.2|89557.2|89616.3|89566.3|89606.7|89556.7|37
1646639560000|2022-03-07 07:52:40|89607.4|89557.4|89606.7|89556.7|89607.6|89557.6|89604.1|89554.1|37
1646639570000|2022-03-07 07:52:50|89606.4|89556.4|89593.2|89543.2|89606.4|89556.4|89593.2|89543.2|46
1646639580000|2022-03-07 07:53:00|89593.4|89543.4|89594.6|89544.6|89596.9|89546.9|89593.4|89543.4|49
1646639590000|2022-03-07 07:53:10|89594.5|89544.5|89590.5|89540.5|89594.5|89544.5|89584.9|89534.9|56
1646639600000|2022-03-07 07:53:20|89590.4|89540.4|89593.9|89543.9|89595.6|89545.6|89586.4|89536.4|49
1646639610000|2022-03-07 07:53:30|89594|89544|89606.4|89556.4|89607.9|89557.9|89594|89544|50
1646639620000|2022-03-07 07:53:40|89606.5|89556.5|89612.2|89562.2|89616.8|89566.8|89606.3|89556.3|52
1646639630000|2022-03-07 07:53:50|89612|89562|89625.6|89575.6|89626.1|89576.1|89611.2|89561.2|54
1646639640000|2022-03-07 07:54:00|89625.5|89575.5|89618.7|89568.7|89629.7|89579.7|89618.4|89568.4|61
1646639650000|2022-03-07 07:54:10|89618.9|89568.9|89618.9|89568.9|89618.9|89568.9|89613.5|89563.5|44
1646639660000|2022-03-07 07:54:20|89618.3|89568.3|89617.9|89567.9|89618.6|89568.6|89617.2|89567.2|37
1646639670000|2022-03-07 07:54:30|89618.4|89568.4|89608.7|89558.7|89618.5|89568.5|89608.5|89558.5|30
1646639680000|2022-03-07 07:54:40|89608.8|89558.8|89620.7|89570.7|89625.7|89575.7|89607.6|89557.6|45
1646639690000|2022-03-07 07:54:50|89620.6|89570.6|89618.5|89568.5|89622.9|89572.9|89615.5|89565.5|58
1646639700000|2022-03-07 07:55:00|89618.8|89568.8|89619.4|89569.4|89622.8|89572.8|89616.3|89566.3|57
1646639710000|2022-03-07 07:55:10|89618.9|89568.9|89624.3|89574.3|89625.6|89575.6|89613.6|89563.6|62
1646639720000|2022-03-07 07:55:20|89624.7|89574.7|89645.5|89595.5|89652.3|89602.3|89621.1|89571.1|71
1646639730000|2022-03-07 07:55:30|89644.7|89594.7|89645.1|89595.1|89667.6|89617.6|89641.2|89591.2|73
1646639740000|2022-03-07 07:55:40|89644.8|89594.8|89642.4|89592.4|89646.7|89596.7|89640.6|89590.6|66
1646639750000|2022-03-07 07:55:50|89642|89592|89622.5|89572.5|89643.2|89593.2|89621.2|89571.2|65
1646639760000|2022-03-07 07:56:00|89621.3|89571.3|89610.8|89560.8|89621.9|89571.9|89609.8|89559.8|64
1646639770000|2022-03-07 07:56:10|89609.1|89559.1|89618.3|89568.3|89624.5|89574.5|89609.1|89559.1|72
1646639780000|2022-03-07 07:56:20|89618.8|89568.8|89637.3|89587.3|89637.3|89587.3|89617.4|89567.4|50
1646639790000|2022-03-07 07:56:30|89637.7|89587.7|89637.1|89587.1|89656.9|89606.9|89636.4|89586.4|75
1646639800000|2022-03-07 07:56:40|89638.3|89588.3|89665.9|89615.9|89667.4|89617.4|89637.3|89587.3|68
1646639810000|2022-03-07 07:56:50|89667.9|89617.9|89667.8|89617.8|89671.4|89621.4|89664.5|89614.5|64
1646639820000|2022-03-07 07:57:00|89667.9|89617.9|89673.1|89623.1|89674.3|89624.3|89663.7|89613.7|67
1646639830000|2022-03-07 07:57:10|89672.3|89622.3|89648.7|89598.7|89672.3|89622.3|89646.4|89596.4|67
1646639840000|2022-03-07 07:57:20|89648.1|89598.1|89649.1|89599.1|89654.8|89604.8|89645.8|89595.8|56
1646639850000|2022-03-07 07:57:30|89648.3|89598.3|89653|89603|89654.6|89604.6|89648.1|89598.1|46
1646639860000|2022-03-07 07:57:40|89655.7|89605.7|89658.1|89608.1|89659.8|89609.8|89653.3|89603.3|52
1646639870000|2022-03-07 07:57:50|89657.9|89607.9|89666.6|89616.6|89667.3|89617.3|89657.9|89607.9|64
1646639880000|2022-03-07 07:58:00|89664.9|89614.9|89677.7|89627.7|89679|89629|89663.1|89613.1|64
1646639890000|2022-03-07 07:58:10|89677|89627|89668.3|89618.3|89677.4|89627.4|89665|89615|63
1646639900000|2022-03-07 07:58:20|89668.2|89618.2|89667.9|89617.9|89669.7|89619.7|89662.7|89612.7|51
1646639910000|2022-03-07 07:58:30|89668.2|89618.2|89678.8|89628.8|89680.7|89630.7|89660.3|89610.3|56
1646639920000|2022-03-07 07:58:40|89676.3|89626.3|89706.7|89656.7|89707.5|89657.5|89671.5|89621.5|70
1646639930000|2022-03-07 07:58:50|89707.9|89657.9|89707.9|89657.9|89709.1|89659.1|89705.6|89655.6|47
1646639940000|2022-03-07 07:59:00|89707.8|89657.8|89716.6|89666.6|89717|89667|89704.9|89654.9|64
1646639950000|2022-03-07 07:59:10|89716.8|89666.8|89722.5|89672.5|89722.5|89672.5|89712|89662|58
1646639960000|2022-03-07 07:59:20|89722.7|89672.7|89728.5|89678.5|89731.7|89681.7|89715.7|89665.7|68
1646639970000|2022-03-07 07:59:30|89728.3|89678.3|89732.7|89682.7|89732.7|89682.7|89715.1|89665.1|72
1646639980000|2022-03-07 07:59:40|89733.6|89683.6|89771.7|89721.7|89771.7|89721.7|89733.6|89683.6|73
1646639990000|2022-03-07 07:59:50|89767.7|89717.7|89796.1|89746.1|89797.7|89747.7|89767.7|89717.7|73
1646640000000|2022-03-07 08:00:00|89795.3|89745.3|89743.8|89693.8|89795.3|89745.3|89717.6|89667.6|78
1646640010000|2022-03-07 08:00:10|89742.7|89692.7|89677.7|89627.7|89742.9|89692.9|89676.3|89626.3|80
1646640020000|2022-03-07 08:00:20|89677.3|89627.3|89693.8|89643.8|89696.6|89646.6|89676.8|89626.8|75
1646640030000|2022-03-07 08:00:30|89695|89645|89695.6|89645.6|89712.7|89662.7|89688.8|89638.8|78
1646640040000|2022-03-07 08:00:40|89696.4|89646.4|89713.8|89663.8|89727.1|89677.1|89682.8|89632.8|74
1646640050000|2022-03-07 08:00:50|89713.4|89663.4|89716.6|89666.6|89722.3|89672.3|89711|89661|65
1646640060000|2022-03-07 08:01:00|89718.5|89668.5|89715.8|89665.8|89718.8|89668.8|89706.6|89656.6|68
1646640070000|2022-03-07 08:01:10|89717|89667|89720.9|89670.9|89725.7|89675.7|89705.8|89655.8|66
1646640080000|2022-03-07 08:01:20|89721|89671|89719.3|89669.3|89722.5|89672.5|89715.2|89665.2|65
1646640090000|2022-03-07 08:01:30|89720.2|89670.2|89724.7|89674.7|89735|89685|89717.7|89667.7|72
1646640100000|2022-03-07 08:01:40|89723.5|89673.5|89726.3|89676.3|89726.3|89676.3|89703.5|89653.5|75
1646640110000|2022-03-07 08:01:50|89726|89676|89715.3|89665.3|89727.6|89677.6|89709.2|89659.2|68
1646640120000|2022-03-07 08:02:00|89716.9|89666.9|89702.4|89652.4|89718.5|89668.5|89701.3|89651.3|73
1646640130000|2022-03-07 08:02:10|89702.3|89652.3|89694.4|89644.4|89702.4|89652.4|89688.9|89638.9|73
1646640140000|2022-03-07 08:02:20|89696.1|89646.1|89726.8|89676.8|89730.3|89680.3|89694.8|89644.8|76
1646640150000|2022-03-07 08:02:30|89726.9|89676.9|89715.5|89665.5|89729.6|89679.6|89711|89661|68
1646640160000|2022-03-07 08:02:40|89714.8|89664.8|89688.9|89638.9|89715.8|89665.8|89688.9|89638.9|66
1646640170000|2022-03-07 08:02:50|89689.3|89639.3|89695.4|89645.4|89695.8|89645.8|89680.8|89630.8|69
1646640180000|2022-03-07 08:03:00|89694.9|89644.9|89668.6|89618.6|89694.9|89644.9|89648.1|89598.1|75
1646640190000|2022-03-07 08:03:10|89668.9|89618.9|89681.8|89631.8|89685.5|89635.5|89663.4|89613.4|68
1646640200000|2022-03-07 08:03:20|89684.1|89634.1|89720.2|89670.2|89721.9|89671.9|89683.2|89633.2|72
1646640210000|2022-03-07 08:03:30|89720.7|89670.7|89754.9|89704.9|89756.4|89706.4|89720.7|89670.7|61
1646640220000|2022-03-07 08:03:40|89755|89705|89733.2|89683.2|89755|89705|89730.5|89680.5|72
1646640230000|2022-03-07 08:03:50|89733.9|89683.9|89726.8|89676.8|89733.9|89683.9|89724.3|89674.3|63
1646640240000|2022-03-07 08:04:00|89726.7|89676.7|89707.3|89657.3|89727.3|89677.3|89702.9|89652.9|69
1646640250000|2022-03-07 08:04:10|89707.5|89657.5|89685.9|89635.9|89707.5|89657.5|89684.6|89634.6|57
1646640260000|2022-03-07 08:04:20|89685.6|89635.6|89695|89645|89700.6|89650.6|89685.1|89635.1|70
1646640270000|2022-03-07 08:04:30|89695.2|89645.2|89713.1|89663.1|89716.6|89666.6|89694.4|89644.4|59
1646640280000|2022-03-07 08:04:40|89712.9|89662.9|89688.8|89638.8|89714.5|89664.5|89688.6|89638.6|68
1646640290000|2022-03-07 08:04:50|89686.7|89636.7|89684|89634|89688.7|89638.7|89672.4|89622.4|71
1646640300000|2022-03-07 08:05:00|89683.7|89633.7|89665.8|89615.8|89687.9|89637.9|89663.7|89613.7|72
1646640310000|2022-03-07 08:05:10|89662.3|89612.3|89639.9|89589.9|89665.9|89615.9|89634.2|89584.2|76
1646640320000|2022-03-07 08:05:20|89640.3|89590.3|89636.2|89586.2|89643.3|89593.3|89619.4|89569.4|75
1646640330000|2022-03-07 08:05:30|89634.9|89584.9|89643.9|89593.9|89645.9|89595.9|89629.7|89579.7|68
1646640340000|2022-03-07 08:05:40|89644|89594|89651.3|89601.3|89653.9|89603.9|89642.1|89592.1|60
1646640350000|2022-03-07 08:05:50|89651.7|89601.7|89652.7|89602.7|89653.7|89603.7|89650.7|89600.7|49
1646640360000|2022-03-07 08:06:00|89652.2|89602.2|89648.1|89598.1|89657.5|89607.5|89644.8|89594.8|65
1646640370000|2022-03-07 08:06:10|89648.3|89598.3|89660.8|89610.8|89660.8|89610.8|89645.9|89595.9|62
1646640380000|2022-03-07 08:06:20|89660.5|89610.5|89662.9|89612.9|89666.7|89616.7|89654.1|89604.1|62
1646640390000|2022-03-07 08:06:30|89663.1|89613.1|89659.7|89609.7|89665.5|89615.5|89641.4|89591.4|61
1646640400000|2022-03-07 08:06:40|89658.7|89608.7|89672.8|89622.8|89674.5|89624.5|89657.4|89607.4|58
1646640410000|2022-03-07 08:06:50|89672.6|89622.6|89671.4|89621.4|89682.3|89632.3|89669.1|89619.1|69
1646640420000|2022-03-07 08:07:00|89671|89621|89652.5|89602.5|89671|89621|89650.6|89600.6|63
1646640430000|2022-03-07 08:07:10|89651.8|89601.8|89648.7|89598.7|89658.3|89608.3|89648.4|89598.4|53
1646640440000|2022-03-07 08:07:20|89648.6|89598.6|89673.1|89623.1|89673.5|89623.5|89647.1|89597.1|65
1646640450000|2022-03-07 08:07:30|89673.3|89623.3|89661|89611|89674.6|89624.6|89647.7|89597.7|73
1646640460000|2022-03-07 08:07:40|89663.3|89613.3|89664|89614|89665.7|89615.7|89662|89612|58
1646640470000|2022-03-07 08:07:50|89663.9|89613.9|89662.3|89612.3|89664.4|89614.4|89652.1|89602.1|60
1646640480000|2022-03-07 08:08:00|89662.4|89612.4|89656.1|89606.1|89662.4|89612.4|89649.7|89599.7|47
1646640490000|2022-03-07 08:08:10|89656.2|89606.2|89656.9|89606.9|89663.8|89613.8|89651.7|89601.7|62
1646640500000|2022-03-07 08:08:20|89654.4|89604.4|89662.5|89612.5|89665.6|89615.6|89649.6|89599.6|58
1646640510000|2022-03-07 08:08:30|89665.7|89615.7|89681.2|89631.2|89694.8|89644.8|89665.7|89615.7|70
1646640520000|2022-03-07 08:08:40|89682.4|89632.4|89684.6|89634.6|89695.5|89645.5|89681.2|89631.2|62
1646640530000|2022-03-07 08:08:50|89685.1|89635.1|89686|89636|89698.1|89648.1|89677.2|89627.2|69
1646640540000|2022-03-07 08:09:00|89686.3|89636.3|89695.5|89645.5|89705.2|89655.2|89685.6|89635.6|65
1646640550000|2022-03-07 08:09:10|89695.1|89645.1|89696.4|89646.4|89697.7|89647.7|89692.8|89642.8|58
1646640560000|2022-03-07 08:09:20|89696.9|89646.9|89703.3|89653.3|89709.2|89659.2|89696.9|89646.9|55
1646640570000|2022-03-07 08:09:30|89702.9|89652.9|89714.8|89664.8|89714.8|89664.8|89701.4|89651.4|69
1646640580000|2022-03-07 08:09:40|89714|89664|89708.1|89658.1|89715.6|89665.6|89708.1|89658.1|66
1646640590000|2022-03-07 08:09:50|89707.3|89657.3|89714|89664|89722.7|89672.7|89701.1|89651.1|68
1646640600000|2022-03-07 08:10:00|89713.4|89663.4|89744.4|89694.4|89744.4|89694.4|89707.1|89657.1|75
1646640610000|2022-03-07 08:10:10|89745.3|89695.3|89760|89710|89764.7|89714.7|89745.3|89695.3|65
1646640620000|2022-03-07 08:10:20|89759.3|89709.3|89764.7|89714.7|89768.6|89718.6|89755.4|89705.4|64
1646640630000|2022-03-07 08:10:30|89764.1|89714.1|89765.1|89715.1|89767|89717|89753.9|89703.9|57
1646640640000|2022-03-07 08:10:40|89764.6|89714.6|89782.5|89732.5|89789|89739|89764.6|89714.6|71
1646640650000|2022-03-07 08:10:50|89782.2|89732.2|89806.2|89756.2|89806.9|89756.9|89782.2|89732.2|72
1646640660000|2022-03-07 08:11:00|89805.7|89755.7|89844|89794|89846.2|89796.2|89805.1|89755.1|76
1646640670000|2022-03-07 08:11:10|89843.9|89793.9|89872.1|89822.1|89875.5|89825.5|89839.2|89789.2|74
1646640680000|2022-03-07 08:11:20|89872|89822|89857.6|89807.6|89872.8|89822.8|89850.4|89800.4|76
1646640690000|2022-03-07 08:11:30|89857.4|89807.4|89864.9|89814.9|89866.4|89816.4|89844|89794|74
1646640700000|2022-03-07 08:11:40|89864.7|89814.7|89841.9|89791.9|89865.2|89815.2|89837.4|89787.4|71
1646640710000|2022-03-07 08:11:50|89842.1|89792.1|89858.5|89808.5|89861.5|89811.5|89842.1|89792.1|70
1646640720000|2022-03-07 08:12:00|89858.9|89808.9|89872.6|89822.6|89876.9|89826.9|89858.4|89808.4|68
1646640730000|2022-03-07 08:12:10|89873.3|89823.3|89876.3|89826.3|89877.3|89827.3|89866.7|89816.7|65
1646640740000|2022-03-07 08:12:20|89877.2|89827.2|89879.5|89829.5|89881.6|89831.6|89873.9|89823.9|54
1646640750000|2022-03-07 08:12:30|89879.3|89829.3|89923.3|89873.3|89924.6|89874.6|89877.2|89827.2|67
1646640760000|2022-03-07 08:12:40|89922.8|89872.8|89884.6|89834.6|89928.1|89878.1|89883.5|89833.5|74
1646640770000|2022-03-07 08:12:50|89880.6|89830.6|89916.5|89866.5|89916.5|89866.5|89877.9|89827.9|73
1646640780000|2022-03-07 08:13:00|89915.1|89865.1|89902|89852|89930.6|89880.6|89895.2|89845.2|78
1646640790000|2022-03-07 08:13:10|89900.7|89850.7|89908.9|89858.9|89921.4|89871.4|89891.4|89841.4|72
1646640800000|2022-03-07 08:13:20|89909.8|89859.8|89935.3|89885.3|89940.1|89890.1|89908.7|89858.7|70
1646640810000|2022-03-07 08:13:30|89934.3|89884.3|89933.5|89883.5|89938|89888|89921.9|89871.9|71
1646640820000|2022-03-07 08:13:40|89933.7|89883.7|89940.1|89890.1|89962.3|89912.3|89933.5|89883.5|72
1646640830000|2022-03-07 08:13:50|89940.3|89890.3|89991|89941|89991.1|89941.1|89938.9|89888.9|77
1646640840000|2022-03-07 08:14:00|89991.6|89941.6|89982.5|89932.5|89992.5|89942.5|89979.6|89929.6|71
1646640850000|2022-03-07 08:14:10|89982.7|89932.7|89948.7|89898.7|89983.1|89933.1|89938.1|89888.1|63
1646640860000|2022-03-07 08:14:20|89946.6|89896.6|89978.3|89928.3|89999.7|89949.7|89944.1|89894.1|74
1646640870000|2022-03-07 08:14:30|89976.6|89926.6|89960.7|89910.7|89976.6|89926.6|89960.7|89910.7|58
1646640880000|2022-03-07 08:14:40|89957.7|89907.7|89948.4|89898.4|89962.9|89912.9|89936.7|89886.7|70
1646640890000|2022-03-07 08:14:50|89948.1|89898.1|89950.7|89900.7|89962.1|89912.1|89946.3|89896.3|70
1646640900000|2022-03-07 08:15:00|89953.5|89903.5|89948.1|89898.1|89965.4|89915.4|89945.6|89895.6|73
1646640910000|2022-03-07 08:15:10|89950.7|89900.7|89968.4|89918.4|89969.8|89919.8|89948.4|89898.4|71
1646640920000|2022-03-07 08:15:20|89969.1|89919.1|89957.9|89907.9|89969.5|89919.5|89955.1|89905.1|67
1646640930000|2022-03-07 08:15:30|89958.1|89908.1|89972.3|89922.3|89980.1|89930.1|89948.1|89898.1|75
1646640940000|2022-03-07 08:15:40|89969|89919|89963.2|89913.2|89971.7|89921.7|89959.6|89909.6|67
1646640950000|2022-03-07 08:15:50|89963.4|89913.4|89977.2|89927.2|89983.4|89933.4|89956.6|89906.6|66
1646640960000|2022-03-07 08:16:00|89980.6|89930.6|89973.8|89923.8|89982.1|89932.1|89972.8|89922.8|60
1646640970000|2022-03-07 08:16:10|89973.6|89923.6|89970.7|89920.7|89974.3|89924.3|89966.8|89916.8|61
1646640980000|2022-03-07 08:16:20|89969.9|89919.9|89973.1|89923.1|89973.1|89923.1|89964.8|89914.8|57
1646640990000|2022-03-07 08:16:30|89973.4|89923.4|89978.1|89928.1|89978.5|89928.5|89970.7|89920.7|54
1646641000000|2022-03-07 08:16:40|89978.8|89928.8|89993.5|89943.5|89997.1|89947.1|89978|89928|72
1646641010000|2022-03-07 08:16:50|89993.8|89943.8|89991.7|89941.7|89994.8|89944.8|89982.6|89932.6|61
1646641020000|2022-03-07 08:17:00|89991.8|89941.8|89980.4|89930.4|89991.8|89941.8|89979.2|89929.2|68
1646641030000|2022-03-07 08:17:10|89979.4|89929.4|89981.8|89931.8|89990.6|89940.6|89978.3|89928.3|64
1646641040000|2022-03-07 08:17:20|89980|89930|89983.9|89933.9|89984.7|89934.7|89971.3|89921.3|75
1646641050000|2022-03-07 08:17:30|89983.8|89933.8|89996.4|89946.4|90003.6|89953.6|89983|89933|67
1646641060000|2022-03-07 08:17:40|89996.5|89946.5|89987.4|89937.4|89996.5|89946.5|89979.5|89929.5|66
1646641070000|2022-03-07 08:17:50|89986.7|89936.7|89962.4|89912.4|89986.7|89936.7|89953.7|89903.7|72
1646641080000|2022-03-07 08:18:00|89963.5|89913.5|89953.3|89903.3|89964.5|89914.5|89945.3|89895.3|68
1646641090000|2022-03-07 08:18:10|89953.7|89903.7|89949.1|89899.1|89954.6|89904.6|89945.1|89895.1|65
1646641100000|2022-03-07 08:18:20|89948.4|89898.4|89958.1|89908.1|89958.3|89908.3|89944.6|89894.6|68
1646641110000|2022-03-07 08:18:30|89957.7|89907.7|89953|89903|89957.7|89907.7|89948.6|89898.6|65
1646641120000|2022-03-07 08:18:40|89953.1|89903.1|89974.2|89924.2|89974.4|89924.4|89953.1|89903.1|66
1646641130000|2022-03-07 08:18:50|89972.6|89922.6|89975.6|89925.6|89975.6|89925.6|89968.2|89918.2|63
1646641140000|2022-03-07 08:19:00|89975.2|89925.2|89947.2|89897.2|89975.2|89925.2|89942.8|89892.8|62
1646641150000|2022-03-07 08:19:10|89946.3|89896.3|89960.4|89910.4|89961.8|89911.8|89946.3|89896.3|70
1646641160000|2022-03-07 08:19:20|89960.9|89910.9|89952.4|89902.4|89965.3|89915.3|89948.1|89898.1|64
1646641170000|2022-03-07 08:19:30|89952.9|89902.9|89952|89902|89953.8|89903.8|89944.3|89894.3|64
1646641180000|2022-03-07 08:19:40|89951.8|89901.8|89952.5|89902.5|89964.1|89914.1|89948|89898|64
1646641190000|2022-03-07 08:19:50|89953.3|89903.3|89917.4|89867.4|89953.3|89903.3|89912.7|89862.7|62
1646641200000|2022-03-07 08:20:00|89918.3|89868.3|89920.3|89870.3|89921.2|89871.2|89916.2|89866.2|53
1646641210000|2022-03-07 08:20:10|89919.7|89869.7|89909.9|89859.9|89922.6|89872.6|89908.9|89858.9|52
1646641220000|2022-03-07 08:20:20|89910.2|89860.2|89911.3|89861.3|89911.3|89861.3|89905.4|89855.4|57
1646641230000|2022-03-07 08:20:30|89911.5|89861.5|89918.3|89868.3|89921.2|89871.2|89910.5|89860.5|64
1646641240000|2022-03-07 08:20:40|89918.4|89868.4|89916.2|89866.2|89919.4|89869.4|89915.3|89865.3|62
1646641250000|2022-03-07 08:20:50|89916.1|89866.1|89916.2|89866.2|89918.7|89868.7|89914.3|89864.3|55
1646641260000|2022-03-07 08:21:00|89917.8|89867.8|89913.9|89863.9|89922.3|89872.3|89892.5|89842.5|59
1646641270000|2022-03-07 08:21:10|89912.4|89862.4|89911.6|89861.6|89913.8|89863.8|89888|89838|67
1646641280000|2022-03-07 08:21:20|89912.5|89862.5|89909.3|89859.3|89912.5|89862.5|89908.5|89858.5|45
1646641290000|2022-03-07 08:21:30|89909.5|89859.5|89917.8|89867.8|89919.4|89869.4|89908.1|89858.1|65
1646641300000|2022-03-07 08:21:40|89916.6|89866.6|89912.6|89862.6|89920.8|89870.8|89912.3|89862.3|62
1646641310000|2022-03-07 08:21:50|89914.7|89864.7|89964.9|89914.9|89968|89918|89914.1|89864.1|69
1646641320000|2022-03-07 08:22:00|89964.4|89914.4|89950.7|89900.7|89964.4|89914.4|89947.7|89897.7|66
1646641330000|2022-03-07 08:22:10|89949.7|89899.7|89950.2|89900.2|89950.2|89900.2|89942.1|89892.1|68
1646641340000|2022-03-07 08:22:20|89950.6|89900.6|89954.2|89904.2|89956.9|89906.9|89950.2|89900.2|64
1646641350000|2022-03-07 08:22:30|89954.4|89904.4|89953.7|89903.7|89958.7|89908.7|89953.6|89903.6|52
1646641360000|2022-03-07 08:22:40|89953.8|89903.8|89972.7|89922.7|89987.7|89937.7|89953.8|89903.8|70
1646641370000|2022-03-07 08:22:50|89972.3|89922.3|89963.6|89913.6|89974|89924|89960.7|89910.7|64
1646641380000|2022-03-07 08:23:00|89962.9|89912.9|89989.5|89939.5|89992.6|89942.6|89962.7|89912.7|68
1646641390000|2022-03-07 08:23:10|89989.1|89939.1|89978.4|89928.4|89989.1|89939.1|89971.8|89921.8|69
1646641400000|2022-03-07 08:23:20|89978.6|89928.6|89966.4|89916.4|89982.5|89932.5|89965.7|89915.7|70
1646641410000|2022-03-07 08:23:30|89966.1|89916.1|89953.1|89903.1|89977.3|89927.3|89950.9|89900.9|65
1646641420000|2022-03-07 08:23:40|89953.4|89903.4|89956.9|89906.9|89959.9|89909.9|89951.8|89901.8|62
1646641430000|2022-03-07 08:23:50|89956.3|89906.3|89975.2|89925.2|89975.7|89925.7|89955.8|89905.8|66
1646641440000|2022-03-07 08:24:00|89974.9|89924.9|89965.2|89915.2|89979.7|89929.7|89964.4|89914.4|60
1646641450000|2022-03-07 08:24:10|89963.4|89913.4|89932.7|89882.7|89963.4|89913.4|89931.9|89881.9|67
1646641460000|2022-03-07 08:24:20|89933.4|89883.4|89877.9|89827.9|89935.1|89885.1|89877.9|89827.9|74
1646641470000|2022-03-07 08:24:30|89877.1|89827.1|89908.9|89858.9|89909.5|89859.5|89876.8|89826.8|69
1646641480000|2022-03-07 08:24:40|89908.7|89858.7|89908.6|89858.6|89916.6|89866.6|89906.8|89856.8|74
1646641490000|2022-03-07 08:24:50|89907.4|89857.4|89936.5|89886.5|89938.8|89888.8|89895|89845|70
1646641500000|2022-03-07 08:25:00|89935.3|89885.3|89915.5|89865.5|89942.7|89892.7|89903.2|89853.2|71
1646641510000|2022-03-07 08:25:10|89918.8|89868.8|89884.2|89834.2|89922.3|89872.3|89875.7|89825.7|77
1646641520000|2022-03-07 08:25:20|89883.8|89833.8|89883.2|89833.2|89890.7|89840.7|89878.7|89828.7|66
1646641530000|2022-03-07 08:25:30|89883.9|89833.9|89882.4|89832.4|89889.1|89839.1|89880.4|89830.4|70
1646641540000|2022-03-07 08:25:40|89883.3|89833.3|89880.7|89830.7|89883.5|89833.5|89878.3|89828.3|53
1646641550000|2022-03-07 08:25:50|89881.6|89831.6|89880.3|89830.3|89882.8|89832.8|89874.8|89824.8|62
1646641560000|2022-03-07 08:26:00|89880.7|89830.7|89888.7|89838.7|89891.3|89841.3|89870.5|89820.5|68
1646641570000|2022-03-07 08:26:10|89887.9|89837.9|89873.2|89823.2|89888.3|89838.3|89868.1|89818.1|64
1646641580000|2022-03-07 08:26:20|89873.5|89823.5|89880|89830|89881.1|89831.1|89867.4|89817.4|65
1646641590000|2022-03-07 08:26:30|89880.9|89830.9|89886.3|89836.3|89891|89841|89880.9|89830.9|65
1646641600000|2022-03-07 08:26:40|89886.1|89836.1|89906|89856|89908.1|89858.1|89885.8|89835.8|63
1646641610000|2022-03-07 08:26:50|89906.4|89856.4|89941.3|89891.3|89942.1|89892.1|89906.4|89856.4|68
1646641620000|2022-03-07 08:27:00|89940.2|89890.2|89946.8|89896.8|89950.6|89900.6|89938.8|89888.8|70
1646641630000|2022-03-07 08:27:10|89946.7|89896.7|89929.8|89879.8|89951|89901|89920.2|89870.2|55
1646641640000|2022-03-07 08:27:20|89928.6|89878.6|89949.2|89899.2|89954.7|89904.7|89928.6|89878.6|61
1646641650000|2022-03-07 08:27:30|89949.8|89899.8|89960.5|89910.5|89960.6|89910.6|89949|89899|58
1646641660000|2022-03-07 08:27:40|89959.6|89909.6|89954.3|89904.3|89960.6|89910.6|89942|89892|68
1646641670000|2022-03-07 08:27:50|89954|89904|89961|89911|89969.1|89919.1|89952.8|89902.8|67
1646641680000|2022-03-07 08:28:00|89962.1|89912.1|89965.3|89915.3|89969.8|89919.8|89957.4|89907.4|65
1646641690000|2022-03-07 08:28:10|89964|89914|89960|89910|89967|89917|89959.2|89909.2|66
1646641700000|2022-03-07 08:28:20|89960.1|89910.1|89960.8|89910.8|89966.2|89916.2|89955.1|89905.1|63
1646641710000|2022-03-07 08:28:30|89960.4|89910.4|89947.8|89897.8|89967.6|89917.6|89946.8|89896.8|65
1646641720000|2022-03-07 08:28:40|89950.9|89900.9|89948.1|89898.1|89952.5|89902.5|89945.5|89895.5|71
1646641730000|2022-03-07 08:28:50|89949.3|89899.3|89954.1|89904.1|89956.2|89906.2|89946.8|89896.8|65
1646641740000|2022-03-07 08:29:00|89955.8|89905.8|89954.1|89904.1|89964.2|89914.2|89945.8|89895.8|67
1646641750000|2022-03-07 08:29:10|89954.7|89904.7|89977.4|89927.4|89981.9|89931.9|89954.5|89904.5|62
1646641760000|2022-03-07 08:29:20|89979|89929|89984.6|89934.6|89991.1|89941.1|89977.1|89927.1|67
1646641770000|2022-03-07 08:29:30|89984.9|89934.9|89978.3|89928.3|89992.4|89942.4|89969.8|89919.8|73
1646641780000|2022-03-07 08:29:40|89976.7|89926.7|90002.3|89952.3|90002.3|89952.3|89976.5|89926.5|71
1646641790000|2022-03-07 08:29:50|90001.9|89951.9|90008.4|89958.4|90010.9|89960.9|90000.4|89950.4|60
1646641800000|2022-03-07 08:30:00|90006.1|89956.1|89990.1|89940.1|90006.2|89956.2|89983.9|89933.9|68
1646641810000|2022-03-07 08:30:10|89992.3|89942.3|89998.4|89948.4|89999.4|89949.4|89988|89938|66
1646641820000|2022-03-07 08:30:20|89998.1|89948.1|90019.5|89969.5|90020.5|89970.5|89997.9|89947.9|64
1646641830000|2022-03-07 08:30:30|90021.3|89971.3|90064.6|90014.6|90068.1|90018.1|90021.3|89971.3|72
1646641840000|2022-03-07 08:30:40|90064.4|90014.4|90056.4|90006.4|90067.3|90017.3|90047|89997|60
1646641850000|2022-03-07 08:30:50|90056|90006|90090.7|90040.7|90090.7|90040.7|90056|90006|69
1646641860000|2022-03-07 08:31:00|90090|90040|90079.3|90029.3|90101.1|90051.1|90076.7|90026.7|74
1646641870000|2022-03-07 08:31:10|90079.4|90029.4|90094.7|90044.7|90095.3|90045.3|90073.6|90023.6|76
1646641880000|2022-03-07 08:31:20|90090.9|90040.9|90095.6|90045.6|90100.6|90050.6|90090.9|90040.9|57
1646641890000|2022-03-07 08:31:30|90096.1|90046.1|90102.2|90052.2|90105.7|90055.7|90090.1|90040.1|57
1646641900000|2022-03-07 08:31:40|90101.3|90051.3|90098.9|90048.9|90104.8|90054.8|90096.1|90046.1|56
1646641910000|2022-03-07 08:31:50|90095.9|90045.9|90101.1|90051.1|90113.5|90063.5|90095|90045|64
1646641920000|2022-03-07 08:32:00|90101.3|90051.3|90098.9|90048.9|90101.6|90051.6|90091.6|90041.6|58
1646641930000|2022-03-07 08:32:10|90098.7|90048.7|90119.7|90069.7|90123.6|90073.6|90092.7|90042.7|71
1646641940000|2022-03-07 08:32:20|90120.2|90070.2|90101.6|90051.6|90120.4|90070.4|90097.9|90047.9|49
1646641950000|2022-03-07 08:32:30|90100.7|90050.7|90110.7|90060.7|90115.3|90065.3|90100.7|90050.7|60
1646641960000|2022-03-07 08:32:40|90111.3|90061.3|90125.9|90075.9|90127.7|90077.7|90111.3|90061.3|66
1646641970000|2022-03-07 08:32:50|90126.6|90076.6|90116.1|90066.1|90129.4|90079.4|90110.9|90060.9|54
1646641980000|2022-03-07 08:33:00|90112.5|90062.5|90122.5|90072.5|90124.5|90074.5|90112.5|90062.5|61
1646641990000|2022-03-07 08:33:10|90122.6|90072.6|90139.1|90089.1|90165.2|90115.2|90119.6|90069.6|69
1646642000000|2022-03-07 08:33:20|90139.4|90089.4|90136.2|90086.2|90147.8|90097.8|90136.2|90086.2|62
1646642010000|2022-03-07 08:33:30|90135.2|90085.2|90118.6|90068.6|90135.2|90085.2|90116.6|90066.6|57
1646642020000|2022-03-07 08:33:40|90118.2|90068.2|90117.1|90067.1|90120.9|90070.9|90116.6|90066.6|56
1646642030000|2022-03-07 08:33:50|90115.2|90065.2|90098.7|90048.7|90115.7|90065.7|90098.7|90048.7|52
1646642040000|2022-03-07 08:34:00|90099|90049|90107.1|90057.1|90111.4|90061.4|90096.9|90046.9|58
1646642050000|2022-03-07 08:34:10|90107|90057|90093.9|90043.9|90107|90057|90093.7|90043.7|64
1646642060000|2022-03-07 08:34:20|90094|90044|90089.9|90039.9|90098.2|90048.2|90083.7|90033.7|64
1646642070000|2022-03-07 08:34:30|90091.5|90041.5|90087.8|90037.8|90092.4|90042.4|90086.3|90036.3|58
1646642080000|2022-03-07 08:34:40|90087.6|90037.6|90077.5|90027.5|90091.2|90041.2|90074.5|90024.5|65
1646642090000|2022-03-07 08:34:50|90077.1|90027.1|90069.2|90019.2|90082.9|90032.9|90068.6|90018.6|56
1646642100000|2022-03-07 08:35:00|90068.8|90018.8|90066.1|90016.1|90072.1|90022.1|90064.7|90014.7|62
1646642110000|2022-03-07 08:35:10|90066.8|90016.8|90057|90007|90066.8|90016.8|90051.4|90001.4|59
1646642120000|2022-03-07 08:35:20|90057.1|90007.1|90061.7|90011.7|90064.4|90014.4|90054.8|90004.8|54
1646642130000|2022-03-07 08:35:30|90063.7|90013.7|90047.2|89997.2|90063.7|90013.7|90045.4|89995.4|62
1646642140000|2022-03-07 08:35:40|90047.5|89997.5|90040.2|89990.2|90047.7|89997.7|90036.3|89986.3|57
1646642150000|2022-03-07 08:35:50|90039.4|89989.4|90044.4|89994.4|90045.2|89995.2|90032.3|89982.3|70
1646642160000|2022-03-07 08:36:00|90043.1|89993.1|90029.6|89979.6|90050.3|90000.3|90029.6|89979.6|71
1646642170000|2022-03-07 08:36:10|90030.3|89980.3|90011.7|89961.7|90039.9|89989.9|90011.7|89961.7|70
1646642180000|2022-03-07 08:36:20|90008.2|89958.2|90008.9|89958.9|90022.3|89972.3|90004.2|89954.2|69
1646642190000|2022-03-07 08:36:30|90008.7|89958.7|90022.8|89972.8|90033.7|89983.7|90008.7|89958.7|73
1646642200000|2022-03-07 08:36:40|90022.5|89972.5|90032.2|89982.2|90034.8|89984.8|90021.3|89971.3|68
1646642210000|2022-03-07 08:36:50|90037.4|89987.4|90032.4|89982.4|90040.9|89990.9|90030.6|89980.6|65
1646642220000|2022-03-07 08:37:00|90030.4|89980.4|90033.4|89983.4|90042.8|89992.8|90027.3|89977.3|54
1646642230000|2022-03-07 08:37:10|90031.9|89981.9|90030.3|89980.3|90034.6|89984.6|90026.2|89976.2|51
1646642240000|2022-03-07 08:37:20|90029.9|89979.9|90024.7|89974.7|90029.9|89979.9|90018.8|89968.8|69
1646642250000|2022-03-07 08:37:30|90024.5|89974.5|90017.4|89967.4|90024.9|89974.9|90012.6|89962.6|63
1646642260000|2022-03-07 08:37:40|90017.8|89967.8|90006.8|89956.8|90020.5|89970.5|90005.2|89955.2|64
1646642270000|2022-03-07 08:37:50|90008|89958|90011.1|89961.1|90011.7|89961.7|90006.6|89956.6|52
1646642280000|2022-03-07 08:38:00|90011.7|89961.7|90016.9|89966.9|90017.4|89967.4|90008.2|89958.2|69
1646642290000|2022-03-07 08:38:10|90016.2|89966.2|90016.6|89966.6|90021.1|89971.1|90015.4|89965.4|57
1646642300000|2022-03-07 08:38:20|90016.2|89966.2|90024.2|89974.2|90033.6|89983.6|90016.2|89966.2|67
1646642310000|2022-03-07 08:38:30|90024.8|89974.8|90013.2|89963.2|90029.4|89979.4|90012.6|89962.6|60
1646642320000|2022-03-07 08:38:40|90013.8|89963.8|90016.4|89966.4|90021.1|89971.1|90011.9|89961.9|66
1646642330000|2022-03-07 08:38:50|90016.3|89966.3|90006.7|89956.7|90018.2|89968.2|90004|89954|56
1646642340000|2022-03-07 08:39:00|90006.3|89956.3|90000.2|89950.2|90007.5|89957.5|89996.5|89946.5|60
1646642350000|2022-03-07 08:39:10|90000|89950|89992.5|89942.5|90004.9|89954.9|89991.4|89941.4|74
1646642360000|2022-03-07 08:39:20|89993.8|89943.8|90005.9|89955.9|90006|89956|89991.9|89941.9|71
1646642370000|2022-03-07 08:39:30|90006.4|89956.4|90017.7|89967.7|90019.3|89969.3|90006.4|89956.4|68
1646642380000|2022-03-07 08:39:40|90018.2|89968.2|90040.1|89990.1|90040.2|89990.2|90014.8|89964.8|63
1646642390000|2022-03-07 08:39:50|90040.3|89990.3|90070.2|90020.2|90070.6|90020.6|90039.2|89989.2|63
1646642400000|2022-03-07 08:40:00|90070.6|90020.6|90077.5|90027.5|90077.5|90027.5|90067.6|90017.6|65
1646642410000|2022-03-07 08:40:10|90076.6|90026.6|90131.2|90081.2|90131.2|90081.2|90074.9|90024.9|74
1646642420000|2022-03-07 08:40:20|90132|90082|90121.8|90071.8|90135.5|90085.5|90119.6|90069.6|73
1646642430000|2022-03-07 08:40:30|90124.6|90074.6|90108|90058|90126.2|90076.2|90108|90058|73
1646642440000|2022-03-07 08:40:40|90109.2|90059.2|90098.9|90048.9|90109.2|90059.2|90090|90040|67
1646642450000|2022-03-07 08:40:50|90099.4|90049.4|90094.7|90044.7|90100.5|90050.5|90079.5|90029.5|72
1646642460000|2022-03-07 08:41:00|90094.2|90044.2|90088.8|90038.8|90096|90046|90084.5|90034.5|69
1646642470000|2022-03-07 08:41:10|90089.6|90039.6|90078.1|90028.1|90090.8|90040.8|90076.3|90026.3|63
1646642480000|2022-03-07 08:41:20|90078.8|90028.8|90070.6|90020.6|90084.2|90034.2|90067.4|90017.4|69
1646642490000|2022-03-07 08:41:30|90070.8|90020.8|90056.1|90006.1|90070.8|90020.8|90056.1|90006.1|72
1646642500000|2022-03-07 08:41:40|90056.5|90006.5|90056.5|90006.5|90056.7|90006.7|90043.5|89993.5|58
1646642510000|2022-03-07 08:41:50|90055.8|90005.8|90066.6|90016.6|90069.1|90019.1|90055.6|90005.6|60
1646642520000|2022-03-07 08:42:00|90068.3|90018.3|90073.3|90023.3|90075.6|90025.6|90067.2|90017.2|64
1646642530000|2022-03-07 08:42:10|90072.6|90022.6|90087.5|90037.5|90088.9|90038.9|90072.6|90022.6|66
1646642540000|2022-03-07 08:42:20|90090.1|90040.1|90066.5|90016.5|90090.1|90040.1|90062.9|90012.9|70
1646642550000|2022-03-07 08:42:30|90066.9|90016.9|90053.2|90003.2|90067|90017|90051.5|90001.5|66
1646642560000|2022-03-07 08:42:40|90052.9|90002.9|90053.2|90003.2|90056.5|90006.5|90052.9|90002.9|44
1646642570000|2022-03-07 08:42:50|90053.4|90003.4|90058.3|90008.3|90059.4|90009.4|90052.9|90002.9|64
1646642580000|2022-03-07 08:43:00|90057.7|90007.7|90063.9|90013.9|90065.6|90015.6|90055.7|90005.7|62
1646642590000|2022-03-07 08:43:10|90064.4|90014.4|90077.5|90027.5|90081.4|90031.4|90063.8|90013.8|53
1646642600000|2022-03-07 08:43:20|90077.6|90027.6|90082.5|90032.5|90085.3|90035.3|90073.9|90023.9|60
1646642610000|2022-03-07 08:43:30|90082.4|90032.4|90132.9|90082.9|90138.9|90088.9|90082.4|90032.4|74
1646642620000|2022-03-07 08:43:40|90132.3|90082.3|90141.6|90091.6|90141.6|90091.6|90127.7|90077.7|63
1646642630000|2022-03-07 08:43:50|90133.8|90083.8|90126.1|90076.1|90139.7|90089.7|90121.4|90071.4|63
1646642640000|2022-03-07 08:44:00|90127.5|90077.5|90132.2|90082.2|90135.6|90085.6|90114.6|90064.6|60
1646642650000|2022-03-07 08:44:10|90134|90084|90131.7|90081.7|90134.2|90084.2|90126.4|90076.4|50
1646642660000|2022-03-07 08:44:20|90135|90085|90143.7|90093.7|90146.2|90096.2|90133|90083|72
1646642670000|2022-03-07 08:44:30|90144.8|90094.8|90151|90101|90154.6|90104.6|90144.8|90094.8|60
1646642680000|2022-03-07 08:44:40|90149.4|90099.4|90159.8|90109.8|90163.8|90113.8|90149.4|90099.4|45
1646642690000|2022-03-07 08:44:50|90161.1|90111.1|90154|90104|90162.1|90112.1|90148.5|90098.5|66
1646642700000|2022-03-07 08:45:00|90154.5|90104.5|90150.1|90100.1|90154.5|90104.5|90143.9|90093.9|64
1646642710000|2022-03-07 08:45:10|90148.3|90098.3|90134.3|90084.3|90148.8|90098.8|90131.4|90081.4|59
1646642720000|2022-03-07 08:45:20|90133.8|90083.8|90131|90081|90135.6|90085.6|90125.7|90075.7|54
1646642730000|2022-03-07 08:45:30|90126.5|90076.5|90127.8|90077.8|90130|90080|90123|90073|64
1646642740000|2022-03-07 08:45:40|90127.2|90077.2|90113.4|90063.4|90130.1|90080.1|90112.4|90062.4|56
1646642750000|2022-03-07 08:45:50|90109.8|90059.8|90103|90053|90113.9|90063.9|90089.3|90039.3|59
1646642760000|2022-03-07 08:46:00|90101.3|90051.3|90121.2|90071.2|90126.3|90076.3|90101.2|90051.2|71
1646642770000|2022-03-07 08:46:10|90123.8|90073.8|90124.3|90074.3|90125.1|90075.1|90119.1|90069.1|55
1646642780000|2022-03-07 08:46:20|90118.2|90068.2|90130.2|90080.2|90133.9|90083.9|90118.2|90068.2|57
1646642790000|2022-03-07 08:46:30|90130.3|90080.3|90123.6|90073.6|90130.3|90080.3|90119|90069|61
1646642800000|2022-03-07 08:46:40|90123.4|90073.4|90122.7|90072.7|90124.5|90074.5|90117.1|90067.1|35
1646642810000|2022-03-07 08:46:50|90123|90073|90130.6|90080.6|90132.5|90082.5|90123|90073|48
1646642820000|2022-03-07 08:47:00|90129.7|90079.7|90132|90082|90134.7|90084.7|90125.9|90075.9|64
1646642830000|2022-03-07 08:47:10|90131.6|90081.6|90116.4|90066.4|90132|90082|90113.4|90063.4|60
1646642840000|2022-03-07 08:47:20|90116.8|90066.8|90116.2|90066.2|90118.4|90068.4|90111.5|90061.5|68
1646642850000|2022-03-07 08:47:30|90117.1|90067.1|90099.9|90049.9|90117.1|90067.1|90083.5|90033.5|66
1646642860000|2022-03-07 08:47:40|90099.7|90049.7|90109.1|90059.1|90109.1|90059.1|90096.7|90046.7|65
1646642870000|2022-03-07 08:47:50|90109.9|90059.9|90109.8|90059.8|90115.2|90065.2|90098.3|90048.3|71
1646642880000|2022-03-07 08:48:00|90110.2|90060.2|90121.5|90071.5|90121.5|90071.5|90103.1|90053.1|50
1646642890000|2022-03-07 08:48:10|90122.1|90072.1|90109.9|90059.9|90122.1|90072.1|90109.9|90059.9|60
1646642900000|2022-03-07 08:48:20|90109.6|90059.6|90114.7|90064.7|90118.8|90068.8|90109|90059|59
1646642910000|2022-03-07 08:48:30|90115.8|90065.8|90117.6|90067.6|90120.9|90070.9|90114.7|90064.7|52
1646642920000|2022-03-07 08:48:40|90117.9|90067.9|90124.3|90074.3|90124.3|90074.3|90111.6|90061.6|59
1646642930000|2022-03-07 08:48:50|90124.7|90074.7|90123.6|90073.6|90129.1|90079.1|90119.1|90069.1|63
1646642940000|2022-03-07 08:49:00|90123.4|90073.4|90122.1|90072.1|90126.6|90076.6|90121.7|90071.7|52
1646642950000|2022-03-07 08:49:10|90123.3|90073.3|90124.4|90074.4|90124.4|90074.4|90116.5|90066.5|70
1646642960000|2022-03-07 08:49:20|90124.3|90074.3|90113.6|90063.6|90124.3|90074.3|90111.8|90061.8|59
1646642970000|2022-03-07 08:49:30|90116.3|90066.3|90137|90087|90137.1|90087.1|90104.6|90054.6|65
1646642980000|2022-03-07 08:49:40|90136.8|90086.8|90133.6|90083.6|90140.8|90090.8|90131.6|90081.6|52
1646642990000|2022-03-07 08:49:50|90134.4|90084.4|90139.9|90089.9|90147.2|90097.2|90133.9|90083.9|65
1646643000000|2022-03-07 08:50:00|90139.6|90089.6|90147.9|90097.9|90149.8|90099.8|90138.2|90088.2|55
1646643010000|2022-03-07 08:50:10|90147.8|90097.8|90135.4|90085.4|90147.8|90097.8|90134.6|90084.6|55
1646643020000|2022-03-07 08:50:20|90135.2|90085.2|90134.1|90084.1|90136.5|90086.5|90131.7|90081.7|49
1646643030000|2022-03-07 08:50:30|90128.9|90078.9|90125.5|90075.5|90130.4|90080.4|90108.1|90058.1|54
1646643040000|2022-03-07 08:50:40|90124.5|90074.5|90110.9|90085.9|90133|90085.9|90110.9|90073.2|32
1646643050000|2022-03-07 08:50:50|90127.3|90077.3|90134.9|90084.9|90135.3|90085.3|90124.1|90074.1|38
1646643060000|2022-03-07 08:51:00|90133.8|90083.8|90155.2|90105.2|90157.1|90107.1|90133.8|90083.8|60
1646643070000|2022-03-07 08:51:10|90155.4|90105.4|90125.6|90075.6|90155.4|90105.4|90125.6|90075.6|60
1646643080000|2022-03-07 08:51:20|90126.4|90076.4|90113.3|90063.3|90141.4|90091.4|90111.6|90061.6|55
1646643090000|2022-03-07 08:51:30|90108.7|90058.7|90087.8|90037.8|90108.7|90058.7|90086.6|90036.6|63
1646643100000|2022-03-07 08:51:40|90087.4|90037.4|90111.9|90061.9|90115.9|90065.9|90086.2|90036.2|56
1646643110000|2022-03-07 08:51:50|90111.8|90061.8|90099.1|90049.1|90111.8|90061.8|90069.8|90019.8|66
1646643120000|2022-03-07 08:52:00|90099.8|90049.8|90091.7|90041.7|90100.5|90050.5|90082.2|90032.2|66
1646643130000|2022-03-07 08:52:10|90091.6|90041.6|90072.7|90022.7|90091.8|90041.8|90067.7|90017.7|59
1646643140000|2022-03-07 08:52:20|90069.3|90019.3|90049.8|89999.8|90078.1|90028.1|90041.5|89991.5|63
1646643150000|2022-03-07 08:52:30|90048.2|89998.2|90074.2|90024.2|90076.6|90026.6|90048.2|89998.2|58
1646643160000|2022-03-07 08:52:40|90074.8|90024.8|90081.9|90031.9|90087.6|90037.6|90074.7|90024.7|63
1646643170000|2022-03-07 08:52:50|90080|90030|90074.9|90024.9|90080|90030|90072.2|90022.2|49
1646643180000|2022-03-07 08:53:00|90075.4|90025.4|90114|90064|90114.7|90064.7|90075|90025|63
1646643190000|2022-03-07 08:53:10|90114.2|90064.2|90119.5|90069.5|90122.1|90072.1|90114.2|90064.2|60
1646643200000|2022-03-07 08:53:20|90120.7|90070.7|90144.7|90094.7|90145.9|90095.9|90120.6|90070.6|66
1646643210000|2022-03-07 08:53:30|90144.5|90094.5|90160.1|90110.1|90160.1|90110.1|90144.5|90094.5|69
1646643220000|2022-03-07 08:53:40|90160.2|90110.2|90158.6|90108.6|90163.4|90113.4|90152.3|90102.3|52
1646643230000|2022-03-07 08:53:50|90158.5|90108.5|90143.2|90093.2|90169.4|90119.4|90139.5|90089.5|60
1646643240000|2022-03-07 08:54:00|90143.3|90093.3|90150.3|90100.3|90150.3|90100.3|90125.8|90075.8|59
1646643250000|2022-03-07 08:54:10|90150.1|90100.1|90146.7|90096.7|90152.5|90102.5|90146.5|90096.5|55
1646643260000|2022-03-07 08:54:20|90145.4|90095.4|90131.8|90081.8|90147.7|90097.7|90131.8|90081.8|43
1646643270000|2022-03-07 08:54:30|90133|90083|90149.6|90099.6|90152.6|90102.6|90131.5|90081.5|59
1646643280000|2022-03-07 08:54:40|90149.5|90099.5|90143.5|90093.5|90150.1|90100.1|90142|90092|60
1646643290000|2022-03-07 08:54:50|90143|90093|90135.4|90085.4|90144.4|90094.4|90133.5|90083.5|51
1646643300000|2022-03-07 08:55:00|90131.7|90081.7|90098.7|90048.7|90134.4|90084.4|90098.7|90048.7|71
1646643310000|2022-03-07 08:55:10|90098.8|90048.8|90019.6|89969.6|90098.8|90048.8|90015|89934.3|73
1646643320000|2022-03-07 08:55:20|90023.8|89973.8|90029.8|89979.8|90036.6|89986.6|90016.1|89966.1|65
1646643330000|2022-03-07 08:55:30|90032.6|89982.6|90026.7|89976.7|90032.7|89982.7|90024.3|89974.3|43
1646643340000|2022-03-07 08:55:40|90026.5|89976.5|90034.8|89984.8|90037.4|89987.4|90024.6|89974.6|56
1646643350000|2022-03-07 08:55:50|90032.2|89982.2|90036.9|89986.9|90039.6|89989.6|90028.3|89978.3|64
1646643360000|2022-03-07 08:56:00|90036.2|89986.2|90048.2|89998.2|90063.6|90013.6|90036.1|89986.1|66
1646643370000|2022-03-07 08:56:10|90047.8|89997.8|90046.4|89996.4|90052.4|90002.4|90038.5|89988.5|68
1646643380000|2022-03-07 08:56:20|90046.6|89996.6|90045|89995|90057.9|90007.9|90045|89995|59
1646643390000|2022-03-07 08:56:30|90045.8|89995.8|90047.5|89997.5|90050.1|90000.1|90044|89994|58
1646643400000|2022-03-07 08:56:40|90047.6|89997.6|89996.8|89946.8|90056.7|90006.7|89996.8|89946.8|70
1646643410000|2022-03-07 08:56:50|89998.4|89948.4|89972.6|89922.6|89998.4|89948.4|89972|89922|71
1646643420000|2022-03-07 08:57:00|89972.8|89922.8|89981.2|89931.2|89985.6|89935.6|89972.7|89922.7|65
1646643430000|2022-03-07 08:57:10|89980.5|89930.5|89981.9|89931.9|89982.1|89932.1|89975.1|89925.1|45
1646643440000|2022-03-07 08:57:20|89986.1|89936.1|89995.8|89945.8|89999.2|89949.2|89983.1|89933.1|71
1646643450000|2022-03-07 08:57:30|89996.9|89946.9|89989.4|89939.4|89996.9|89946.9|89988.8|89938.8|61
1646643460000|2022-03-07 08:57:40|89989.7|89939.7|89974.6|89924.6|89993.4|89943.4|89974.4|89924.4|74
1646643470000|2022-03-07 08:57:50|89974.2|89924.2|89977.8|89927.8|89979.1|89929.1|89971.1|89921.1|65
1646643480000|2022-03-07 08:58:00|89981.1|89931.1|89982.9|89932.9|89985|89935|89975.4|89925.4|65
1646643490000|2022-03-07 08:58:10|89983.2|89933.2|89976.7|89926.7|89983.6|89933.6|89976.7|89926.7|52
1646643500000|2022-03-07 08:58:20|89976.5|89926.5|89968.5|89918.5|89976.5|89926.5|89960.3|89910.3|62
1646643510000|2022-03-07 08:58:30|89966.8|89916.8|89948.8|89898.8|89966.8|89916.8|89948.8|89898.8|71
1646643520000|2022-03-07 08:58:40|89948.3|89898.3|89926.1|89876.1|89948.3|89898.3|89922.1|89872.1|61
1646643530000|2022-03-07 08:58:50|89926.2|89876.2|89920.9|89870.9|89933.7|89883.7|89918.2|89868.2|75
1646643540000|2022-03-07 08:59:00|89920.8|89870.8|89946.1|89896.1|89956.1|89906.1|89919.6|89869.6|68
1646643550000|2022-03-07 08:59:10|89945.3|89895.3|89951.1|89901.1|89957.4|89907.4|89943.6|89893.6|67
1646643560000|2022-03-07 08:59:20|89950.7|89900.7|89944.2|89894.2|89950.7|89900.7|89937.8|89887.8|55
1646643570000|2022-03-07 08:59:30|89940.5|89890.5|89943.8|89893.8|89948.6|89898.6|89940.5|89890.5|61
1646643580000|2022-03-07 08:59:40|89943.9|89893.9|89950.7|89900.7|89951.9|89901.9|89940.3|89890.3|61
1646643590000|2022-03-07 08:59:50|89950|89900|89954.1|89904.1|89961.9|89911.9|89947.8|89897.8|64
1646643600000|2022-03-07 09:00:00|89951.8|89901.8|89943.4|89893.4|89954.4|89904.4|89939.6|89889.6|75
1646643610000|2022-03-07 09:00:10|89942.9|89892.9|89935.9|89885.9|89943.9|89893.9|89932.2|89882.2|64
1646643620000|2022-03-07 09:00:20|89935.5|89885.5|89950|89900|89950.1|89900.1|89935.5|89885.5|56
1646643630000|2022-03-07 09:00:30|89950.4|89900.4|89949|89899|89956|89906|89947.5|89897.5|62
1646643640000|2022-03-07 09:00:40|89949.2|89899.2|89937.3|89887.3|89949.2|89899.2|89936.9|89886.9|65
1646643650000|2022-03-07 09:00:50|89937|89887|89945.7|89895.7|89947.2|89897.2|89937|89887|58
1646643660000|2022-03-07 09:01:00|89945.9|89895.9|89941.8|89891.8|89947.9|89897.9|89937.5|89887.5|67
1646643670000|2022-03-07 09:01:10|89942.1|89892.1|89951|89901|89954.7|89904.7|89941.5|89891.5|65
1646643680000|2022-03-07 09:01:20|89950.7|89900.7|89952.3|89902.3|89954.7|89904.7|89942.5|89892.5|53
1646643690000|2022-03-07 09:01:30|89954.3|89904.3|89982|89932|89984.7|89934.7|89953.3|89903.3|69
1646643700000|2022-03-07 09:01:40|89982.7|89932.7|90019.6|89969.6|90019.6|89969.6|89980.2|89930.2|67
1646643710000|2022-03-07 09:01:50|90021.1|89971.1|90018.3|89968.3|90023|89973|90012.9|89962.9|59
1646643720000|2022-03-07 09:02:00|90016.9|89966.9|89998.7|89948.7|90017.2|89967.2|89998.7|89948.7|63
1646643730000|2022-03-07 09:02:10|89994.9|89944.9|89990.6|89940.6|89994.9|89944.9|89984.1|89934.1|59
1646643740000|2022-03-07 09:02:20|89991.1|89941.1|89989|89939|89994.7|89944.7|89989|89939|54
1646643750000|2022-03-07 09:02:30|89989.8|89939.8|89982.7|89932.7|89990.4|89940.4|89980.3|89930.3|60
1646643760000|2022-03-07 09:02:40|89982.5|89932.5|89985.2|89935.2|89989.1|89939.1|89981.1|89931.1|66
1646643770000|2022-03-07 09:02:50|89985.5|89935.5|89989.9|89939.9|89991.5|89941.5|89984.4|89934.4|61
1646643780000|2022-03-07 09:03:00|89990.4|89940.4|90013.8|89963.8|90016.3|89966.3|89987.2|89937.2|61
1646643790000|2022-03-07 09:03:10|90013.6|89963.6|90019.3|89969.3|90019.8|89969.8|90007.2|89957.2|65
1646643800000|2022-03-07 09:03:20|90018.9|89968.9|90027|89977|90028.7|89978.7|90018.5|89968.5|57
1646643810000|2022-03-07 09:03:30|90027.3|89977.3|90031.5|89981.5|90033.3|89983.3|90026.4|89976.4|48
1646643820000|2022-03-07 09:03:40|90032.8|89982.8|90049.9|89999.9|90049.9|89999.9|90027.1|89977.1|66
1646643830000|2022-03-07 09:03:50|90049.4|89999.4|90066.2|90016.2|90066.2|90016.2|90048.7|89998.7|59
1646643840000|2022-03-07 09:04:00|90065.9|90015.9|90086.2|90036.2|90086.2|90036.2|90057.2|90007.2|64
1646643850000|2022-03-07 09:04:10|90087.2|90037.2|90072.6|90022.6|90089.3|90039.3|90069.6|90019.6|66
1646643860000|2022-03-07 09:04:20|90072.9|90022.9|90084.5|90034.5|90086.5|90036.5|90059.1|90009.1|68
1646643870000|2022-03-07 09:04:30|90087.3|90037.3|90097.5|90047.5|90099.3|90049.3|90086.1|90036.1|58
1646643880000|2022-03-07 09:04:40|90098.4|90048.4|90099.7|90049.7|90105.8|90055.8|90093.2|90043.2|59
1646643890000|2022-03-07 09:04:50|90098.4|90048.4|90092.5|90042.5|90098.4|90048.4|90087.9|90037.9|52
1646643900000|2022-03-07 09:05:00|90091.9|90041.9|90076.4|90026.4|90091.9|90041.9|90076.4|90026.4|69
1646643910000|2022-03-07 09:05:10|90072.9|90022.9|90064.5|90014.5|90078.6|90028.6|90061|90011|62
1646643920000|2022-03-07 09:05:20|90065|90015|90047.7|89997.7|90065|90015|90046.4|89996.4|62
1646643930000|2022-03-07 09:05:30|90049.1|89999.1|90046.1|89996.1|90052.3|90002.3|90045.9|89995.9|62
1646643940000|2022-03-07 09:05:40|90047.3|89997.3|90024.4|89974.4|90047.4|89997.4|90023.2|89973.2|53
1646643950000|2022-03-07 09:05:50|90024.3|89974.3|90017.9|89967.9|90029.9|89979.9|90013|89963|64
1646643960000|2022-03-07 09:06:00|90017.6|89967.6|90010.5|89960.5|90020.9|89970.9|90009.3|89959.3|61
1646643970000|2022-03-07 09:06:10|90010.4|89960.4|89992.5|89942.5|90019|89969|89991.7|89941.7|69
1646643980000|2022-03-07 09:06:20|89994|89944|89989.7|89939.7|89994|89944|89979.4|89929.4|69
1646643990000|2022-03-07 09:06:30|89988.1|89938.1|90020.2|89970.2|90022.8|89972.8|89986.9|89936.9|70
1646644000000|2022-03-07 09:06:40|90018|89968|89964.1|89914.1|90019.3|89969.3|89960.5|89910.5|71
1646644010000|2022-03-07 09:06:50|89963.9|89913.9|89953.4|89903.4|89973.1|89923.1|89951.8|89901.8|71
1646644020000|2022-03-07 09:07:00|89952.5|89902.5|89912.1|89862.1|89953.1|89903.1|89912.1|89862.1|72
1646644030000|2022-03-07 09:07:10|89913.5|89863.5|89904.4|89854.4|89914.1|89864.1|89897.5|89847.5|70
1646644040000|2022-03-07 09:07:20|89904.2|89854.2|89895|89845|89919|89869|89895|89845|71
1646644050000|2022-03-07 09:07:30|89896.5|89846.5|89898.7|89848.7|89901.4|89851.4|89888.7|89838.7|63
1646644060000|2022-03-07 09:07:40|89898.5|89848.5|89872|89822|89901|89851|89870.9|89820.9|68
1646644070000|2022-03-07 09:07:50|89871.6|89821.6|89871.4|89821.4|89873|89823|89866.5|89816.5|59
1646644080000|2022-03-07 09:08:00|89870.7|89820.7|89894.1|89844.1|89897.3|89847.3|89868.6|89818.6|65
1646644090000|2022-03-07 09:08:10|89892.3|89842.3|89891.4|89841.4|89896.7|89846.7|89875.6|89825.6|74
1646644100000|2022-03-07 09:08:20|89891|89841|89889.7|89839.7|89898.6|89848.6|89887.5|89837.5|63
1646644110000|2022-03-07 09:08:30|89890.2|89840.2|89884.5|89834.5|89893.4|89843.4|89880.2|89830.2|69
1646644120000|2022-03-07 09:08:40|89885.5|89835.5|89880.2|89830.2|89888.3|89838.3|89879.6|89829.6|69
1646644130000|2022-03-07 09:08:50|89882.3|89832.3|89865.4|89815.4|89882.3|89832.3|89863.4|89813.4|69
1646644140000|2022-03-07 09:09:00|89865.5|89815.5|89856.9|89806.9|89867.5|89817.5|89856.9|89806.9|70
1646644150000|2022-03-07 09:09:10|89857.9|89807.9|89857|89807|89863.4|89813.4|89849.7|89799.7|64
1646644160000|2022-03-07 09:09:20|89858.6|89808.6|89856.4|89806.4|89862.4|89812.4|89852|89802|64
1646644170000|2022-03-07 09:09:30|89857.5|89807.5|89865.4|89815.4|89870.8|89820.8|89857.2|89807.2|66
1646644180000|2022-03-07 09:09:40|89865.3|89815.3|89868.4|89818.4|89868.7|89818.7|89865|89815|44
1646644190000|2022-03-07 09:09:50|89868.6|89818.6|89870.6|89820.6|89874.1|89824.1|89861.5|89811.5|64
1646644200000|2022-03-07 09:10:00|89871.6|89821.6|89880.9|89830.9|89882.3|89832.3|89865|89815|64
1646644210000|2022-03-07 09:10:10|89879.8|89829.8|89877.5|89827.5|89882.3|89832.3|89870.8|89820.8|66
1646644220000|2022-03-07 09:10:20|89877.4|89827.4|89908.2|89858.2|89909.5|89859.5|89869.3|89819.3|76
1646644230000|2022-03-07 09:10:30|89907.8|89857.8|89889|89839|89915|89865|89889|89839|67
1646644240000|2022-03-07 09:10:40|89886.8|89836.8|89879.2|89829.2|89886.8|89836.8|89876.9|89826.9|59
1646644250000|2022-03-07 09:10:50|89879.5|89829.5|89885.4|89835.4|89892.3|89842.3|89879.5|89829.5|70
1646644260000|2022-03-07 09:11:00|89885.8|89835.8|89889.6|89839.6|89892.2|89842.2|89884.7|89834.7|66
1646644270000|2022-03-07 09:11:10|89887.3|89837.3|89894.2|89844.2|89898|89848|89884.7|89834.7|70
1646644280000|2022-03-07 09:11:20|89896.3|89846.3|89881.7|89831.7|89899.2|89849.2|89878.4|89828.4|67
1646644290000|2022-03-07 09:11:30|89882|89832|89878|89828|89885.1|89835.1|89877.1|89827.1|64
1646644300000|2022-03-07 09:11:40|89878.5|89828.5|89874|89824|89884.9|89834.9|89871.8|89821.8|58
1646644310000|2022-03-07 09:11:50|89873.8|89823.8|89870.2|89820.2|89874.5|89824.5|89865.5|89815.5|53
1646644320000|2022-03-07 09:12:00|89870.5|89820.5|89861.9|89811.9|89876.3|89826.3|89861.9|89811.9|63
1646644330000|2022-03-07 09:12:10|89862.5|89812.5|89882.2|89832.2|89886.3|89836.3|89860.9|89810.9|71
1646644340000|2022-03-07 09:12:20|89882.3|89832.3|89890.7|89840.7|89891.5|89841.5|89879.5|89829.5|64
1646644350000|2022-03-07 09:12:30|89889.4|89839.4|89862.5|89812.5|89892.2|89842.2|89861.9|89811.9|63
1646644360000|2022-03-07 09:12:40|89862|89812|89848.9|89798.9|89862.1|89812.1|89845.6|89795.6|66
1646644370000|2022-03-07 09:12:50|89851.4|89801.4|89847|89797|89851.7|89801.7|89844.5|89794.5|65
1646644380000|2022-03-07 09:13:00|89847.1|89797.1|89849|89799|89853.8|89803.8|89842.8|89792.8|65
1646644390000|2022-03-07 09:13:10|89848.6|89798.6|89845.6|89795.6|89853.7|89803.7|89844.4|89794.4|59
1646644400000|2022-03-07 09:13:20|89845.3|89795.3|89846|89796|89848.7|89798.7|89838.3|89788.3|54
1646644410000|2022-03-07 09:13:30|89847.6|89797.6|89846.5|89796.5|89850.7|89800.7|89843.6|89793.6|55
1646644420000|2022-03-07 09:13:40|89846.9|89796.9|89848.5|89798.5|89855.4|89805.4|89846.3|89796.3|63
1646644430000|2022-03-07 09:13:50|89850.2|89800.2|89841.8|89791.8|89850.2|89800.2|89836.9|89786.9|55
1646644440000|2022-03-07 09:14:00|89842.4|89792.4|89842.1|89792.1|89843.6|89793.6|89839.5|89789.5|56
1646644450000|2022-03-07 09:14:10|89842|89792|89827.8|89777.8|89842|89792|89817.8|89767.8|59
1646644460000|2022-03-07 09:14:20|89827.7|89777.7|89856.2|89806.2|89857.8|89807.8|89826.8|89776.8|64
1646644470000|2022-03-07 09:14:30|89856.3|89806.3|89855.9|89805.9|89863.1|89813.1|89854.7|89804.7|63
1646644480000|2022-03-07 09:14:40|89855.4|89805.4|89860.3|89810.3|89864.2|89814.2|89855|89805|54
1646644490000|2022-03-07 09:14:50|89860.1|89810.1|89863.7|89813.7|89869.8|89819.8|89860|89810|55
1646644500000|2022-03-07 09:15:00|89863.6|89813.6|89891.7|89841.7|89892.4|89842.4|89863.6|89813.6|68
1646644510000|2022-03-07 09:15:10|89892|89842|89890|89840|89900.4|89850.4|89890|89840|66
1646644520000|2022-03-07 09:15:20|89889.6|89839.6|89896.8|89846.8|89900.7|89850.7|89886.2|89836.2|59
1646644530000|2022-03-07 09:15:30|89898.6|89848.6|89911.1|89861.1|89912.9|89862.9|89898.6|89848.6|67
1646644540000|2022-03-07 09:15:40|89911.9|89861.9|89931.9|89881.9|89934.1|89884.1|89911.5|89861.5|72
1646644550000|2022-03-07 09:15:50|89928.9|89878.9|89952.1|89902.1|89955.5|89905.5|89927.5|89877.5|64
1646644560000|2022-03-07 09:16:00|89941.6|89891.6|89949.8|89899.8|89959.8|89909.8|89938.1|89888.1|68
1646644570000|2022-03-07 09:16:10|89947.5|89897.5|89925.7|89875.7|89949.1|89899.1|89921.3|89871.3|70
1646644580000|2022-03-07 09:16:20|89925.6|89875.6|89922.1|89872.1|89932.5|89882.5|89921.9|89871.9|60
1646644590000|2022-03-07 09:16:30|89922|89872|89921.9|89871.9|89923.9|89873.9|89912.6|89862.6|61
1646644600000|2022-03-07 09:16:40|89922.4|89872.4|89925|89875|89925.5|89875.5|89921|89871|53
1646644610000|2022-03-07 09:16:50|89924.9|89874.9|89944.6|89894.6|89944.6|89894.6|89924.9|89874.9|61
1646644620000|2022-03-07 09:17:00|89941.4|89891.4|89925.1|89875.1|89944.8|89894.8|89921.7|89871.7|66
1646644630000|2022-03-07 09:17:10|89925.3|89875.3|89926.3|89876.3|89937.8|89887.8|89923.8|89873.8|54
1646644640000|2022-03-07 09:17:20|89927|89877|89948.2|89898.2|89949.2|89899.2|89926.7|89876.7|61
1646644650000|2022-03-07 09:17:30|89948.7|89898.7|89931.8|89881.8|89949.4|89899.4|89926.8|89876.8|62
1646644660000|2022-03-07 09:17:40|89931.2|89881.2|89928.3|89878.3|89935.8|89885.8|89927.5|89877.5|59
1646644670000|2022-03-07 09:17:50|89928.7|89878.7|89924.8|89874.8|89928.8|89878.8|89921.5|89871.5|53
1646644680000|2022-03-07 09:18:00|89924.7|89874.7|89925.9|89875.9|89929.2|89879.2|89922.4|89872.4|54
1646644690000|2022-03-07 09:18:10|89926|89876|89919.2|89869.2|89927.6|89877.6|89918.9|89868.9|50
1646644700000|2022-03-07 09:18:20|89919.7|89869.7|89933|89883|89933|89883|89919.6|89869.6|45
1646644710000|2022-03-07 09:18:30|89933.5|89883.5|89932.9|89882.9|89934.8|89884.8|89930.9|89880.9|56
1646644720000|2022-03-07 09:18:40|89932.5|89882.5|89922.9|89872.9|89932.5|89882.5|89922.9|89872.9|59
1646644730000|2022-03-07 09:18:50|89923.6|89873.6|89911.2|89861.2|89924.2|89874.2|89911.2|89861.2|59
1646644740000|2022-03-07 09:19:00|89912.1|89862.1|89904.1|89854.1|89912.1|89862.1|89903.4|89853.4|67
1646644750000|2022-03-07 09:19:10|89904.2|89854.2|89900.1|89850.1|89907.5|89857.5|89900.1|89850.1|41
1646644760000|2022-03-07 09:19:20|89897.7|89847.7|89895.4|89845.4|89903.9|89853.9|89895.4|89845.4|59
1646644770000|2022-03-07 09:19:30|89895.6|89845.6|89887.4|89837.4|89898.8|89848.8|89886.4|89836.4|62
1646644780000|2022-03-07 09:19:40|89887.6|89837.6|89889.7|89839.7|89894|89844|89887.1|89837.1|59
1646644790000|2022-03-07 09:19:50|89889.4|89839.4|89887.2|89837.2|89890|89840|89885.3|89835.3|35
1646644800000|2022-03-07 09:20:00|89886.7|89836.7|89874.2|89824.2|89886.7|89836.7|89872.1|89822.1|58
1646644810000|2022-03-07 09:20:10|89874.5|89824.5|89844.1|89794.1|89880.1|89830.1|89844.1|89794.1|67
1646644820000|2022-03-07 09:20:20|89845.3|89795.3|89848.3|89798.3|89850.2|89800.2|89831.1|89781.1|71
1646644830000|2022-03-07 09:20:30|89848.1|89798.1|89866.2|89816.2|89867.2|89817.2|89843.4|89793.4|70
1646644840000|2022-03-07 09:20:40|89866.3|89816.3|89855.1|89805.1|89866.3|89816.3|89852.3|89802.3|65
1646644850000|2022-03-07 09:20:50|89856|89806|89867|89817|89870|89820|89853|89803|70
1646644860000|2022-03-07 09:21:00|89866.3|89816.3|89862.3|89812.3|89866.6|89816.6|89860.1|89810.1|55
1646644870000|2022-03-07 09:21:10|89862.1|89812.1|89852.6|89802.6|89863.6|89813.6|89851.8|89801.8|59
1646644880000|2022-03-07 09:21:20|89853.1|89803.1|89861.9|89811.9|89863.6|89813.6|89852.8|89802.8|57
1646644890000|2022-03-07 09:21:30|89861.7|89811.7|89862.7|89812.7|89866.5|89816.5|89861.7|89811.7|58
1646644900000|2022-03-07 09:21:40|89862.5|89812.5|89860.5|89810.5|89865.5|89815.5|89860.1|89810.1|47
1646644910000|2022-03-07 09:21:50|89860|89810|89865.3|89815.3|89870.1|89820.1|89859.2|89809.2|56
1646644920000|2022-03-07 09:22:00|89864.9|89814.9|89860.6|89810.6|89866|89816|89857.4|89807.4|60
1646644930000|2022-03-07 09:22:10|89860.3|89810.3|89876|89826|89878.6|89828.6|89860.3|89810.3|57
1646644940000|2022-03-07 09:22:20|89876.1|89826.1|89877.9|89827.9|89885.2|89835.2|89874.9|89824.9|59
1646644950000|2022-03-07 09:22:30|89877.8|89827.8|89880|89830|89880.3|89830.3|89873.5|89823.5|58
1646644960000|2022-03-07 09:22:40|89879.8|89829.8|89863.7|89813.7|89880.4|89830.4|89859.4|89809.4|62
1646644970000|2022-03-07 09:22:50|89863.4|89813.4|89864.8|89814.8|89871.4|89821.4|89862.3|89812.3|67
1646644980000|2022-03-07 09:23:00|89865.2|89815.2|89850.7|89800.7|89866.2|89816.2|89849.4|89799.4|60
1646644990000|2022-03-07 09:23:10|89852|89802|89854.8|89804.8|89859.5|89809.5|89852|89802|71
1646645000000|2022-03-07 09:23:20|89853.2|89803.2|89860.6|89810.6|89862.8|89812.8|89853.2|89803.2|62
1646645010000|2022-03-07 09:23:30|89860.7|89810.7|89875.9|89825.9|89875.9|89825.9|89860.6|89810.6|59
1646645020000|2022-03-07 09:23:40|89878|89828|89863.4|89813.4|89888.3|89838.3|89862.6|89812.6|66
1646645030000|2022-03-07 09:23:50|89864.7|89814.7|89865|89815|89871.1|89821.1|89856.6|89806.6|55
1646645040000|2022-03-07 09:24:00|89866|89816|89892.8|89842.8|89895.2|89845.2|89863.3|89813.3|62
1646645050000|2022-03-07 09:24:10|89892.9|89842.9|89894.4|89844.4|89897.5|89847.5|89891.8|89841.8|53
1646645060000|2022-03-07 09:24:20|89894.7|89844.7|89897.9|89847.9|89898.9|89848.9|89888.1|89838.1|58
1646645070000|2022-03-07 09:24:30|89897.7|89847.7|89899.7|89849.7|89902|89852|89896.1|89846.1|44
1646645080000|2022-03-07 09:24:40|89898.7|89848.7|89899.3|89849.3|89901.4|89851.4|89895.8|89845.8|51
1646645090000|2022-03-07 09:24:50|89899.7|89849.7|89902.4|89852.4|89913.2|89863.2|89899.3|89849.3|54
1646645100000|2022-03-07 09:25:00|89903.4|89853.4|89885|89835|89903.4|89853.4|89885|89835|63
1646645110000|2022-03-07 09:25:10|89884.6|89834.6|89884.1|89834.1|89886|89836|89880.8|89830.8|56
1646645120000|2022-03-07 09:25:20|89882.6|89832.6|89878|89828|89882.6|89832.6|89872.4|89822.4|58
1646645130000|2022-03-07 09:25:30|89878.1|89828.1|89882.8|89832.8|89883.9|89833.9|89877.8|89827.8|42
1646645140000|2022-03-07 09:25:40|89883|89833|89870|89820|89889.4|89839.4|89869.5|89819.5|58
1646645150000|2022-03-07 09:25:50|89870.1|89820.1|89873.5|89823.5|89880.7|89830.7|89865.9|89815.9|59
1646645160000|2022-03-07 09:26:00|89875.2|89825.2|89867.9|89817.9|89889.9|89839.9|89862|89812|72
1646645170000|2022-03-07 09:26:10|89865.2|89815.2|89862.9|89812.9|89867.5|89817.5|89860.9|89810.9|63
1646645180000|2022-03-07 09:26:20|89864.3|89814.3|89859.6|89809.6|89866.7|89816.7|89855.4|89805.4|64
1646645190000|2022-03-07 09:26:30|89858.8|89808.8|89842.1|89792.1|89859.1|89809.1|89841.8|89791.8|53
1646645200000|2022-03-07 09:26:40|89841.9|89791.9|89820.6|89770.6|89842.8|89792.8|89820.6|89770.6|49
1646645210000|2022-03-07 09:26:50|89821.7|89771.7|89817.5|89767.5|89825.7|89775.7|89808.9|89758.9|66
1646645220000|2022-03-07 09:27:00|89817.7|89767.7|89828|89778|89828.7|89778.7|89810.7|89760.7|59
1646645230000|2022-03-07 09:27:10|89826|89776|89835.3|89785.3|89838|89788|89821.4|89771.4|72
1646645240000|2022-03-07 09:27:20|89836|89786|89825.4|89775.4|89836.3|89786.3|89825.4|89775.4|65
1646645250000|2022-03-07 09:27:30|89826.7|89776.7|89824.4|89774.4|89827.8|89777.8|89822.3|89772.3|44
1646645260000|2022-03-07 09:27:40|89825.2|89775.2|89850.4|89800.4|89852.1|89802.1|89823.9|89773.9|70
1646645270000|2022-03-07 09:27:50|89849.1|89799.1|89846.3|89796.3|89851.9|89801.9|89841.8|89791.8|69
1646645280000|2022-03-07 09:28:00|89845.8|89795.8|89851.6|89801.6|89853.5|89803.5|89835.9|89785.9|64
1646645290000|2022-03-07 09:28:10|89850.5|89800.5|89843.6|89793.6|89850.6|89800.6|89834.4|89784.4|66
1646645300000|2022-03-07 09:28:20|89843.4|89793.4|89849.8|89799.8|89864.4|89814.4|89840.9|89790.9|66
1646645310000|2022-03-07 09:28:30|89849.9|89799.9|89845.4|89795.4|89851.1|89801.1|89836.7|89786.7|68
1646645320000|2022-03-07 09:28:40|89845.3|89795.3|89845.5|89795.5|89845.6|89795.6|89840.3|89790.3|58
1646645330000|2022-03-07 09:28:50|89843.1|89793.1|89847.2|89797.2|89847.8|89797.8|89842.1|89792.1|59
1646645340000|2022-03-07 09:29:00|89845.4|89795.4|89845.8|89795.8|89855.2|89805.2|89843.9|89793.9|65
1646645350000|2022-03-07 09:29:10|89846.6|89796.6|89857.5|89807.5|89861.4|89811.4|89844.4|89794.4|64
1646645360000|2022-03-07 09:29:20|89857.1|89807.1|89853.5|89803.5|89858|89808|89851|89801|63
1646645370000|2022-03-07 09:29:30|89853.1|89803.1|89875|89825|89878|89828|89853.1|89803.1|71
1646645380000|2022-03-07 09:29:40|89877.4|89827.4|89879.7|89829.7|89880.4|89830.4|89869.9|89819.9|75
1646645390000|2022-03-07 09:29:50|89880.4|89830.4|89862.7|89812.7|89880.4|89830.4|89857.8|89807.8|62
1646645400000|2022-03-07 09:30:00|89857.7|89807.7|89845.8|89795.8|89862.7|89812.7|89845.8|89795.8|60
1646645410000|2022-03-07 09:30:10|89848.1|89798.1|89844.6|89794.6|89848.8|89798.8|89835.9|89785.9|71
1646645420000|2022-03-07 09:30:20|89845.7|89795.7|89896.6|89846.6|89902.2|89852.2|89844|89794|72
1646645430000|2022-03-07 09:30:30|89901.4|89851.4|89921.2|89871.2|89921.2|89871.2|89901.1|89851.1|70
1646645440000|2022-03-07 09:30:40|89921|89871|89913.1|89863.1|89921|89871|89905.7|89855.7|62
1646645450000|2022-03-07 09:30:50|89913.9|89863.9|89898.6|89848.6|89913.9|89863.9|89893.6|89843.6|59
1646645460000|2022-03-07 09:31:00|89897.8|89847.8|89903.4|89853.4|89907.5|89857.5|89897.1|89847.1|71
1646645470000|2022-03-07 09:31:10|89902.9|89852.9|89919.8|89869.8|89921.1|89871.1|89902.7|89852.7|67
1646645480000|2022-03-07 09:31:20|89919.2|89869.2|89921.7|89871.7|89922.8|89872.8|89918|89868|66
1646645490000|2022-03-07 09:31:30|89921.8|89871.8|89916.4|89866.4|89937.3|89887.3|89915.8|89865.8|70
1646645500000|2022-03-07 09:31:40|89918.8|89868.8|89912|89862|89919.9|89869.9|89907.8|89857.8|62
1646645510000|2022-03-07 09:31:50|89912.9|89862.9|89915|89865|89920.8|89870.8|89911.3|89861.3|64
1646645520000|2022-03-07 09:32:00|89915.1|89865.1|89926.6|89876.6|89928|89878|89911.2|89861.2|62
1646645530000|2022-03-07 09:32:10|89925.2|89875.2|89936.5|89886.5|89937.1|89887.1|89925|89875|61
1646645540000|2022-03-07 09:32:20|89936.7|89886.7|89936.6|89886.6|89937.8|89887.8|89933.6|89883.6|53
1646645550000|2022-03-07 09:32:30|89937.4|89887.4|89933.2|89883.2|89942.6|89892.6|89932.1|89882.1|59
1646645560000|2022-03-07 09:32:40|89932.7|89882.7|89938|89888|89939.3|89889.3|89931.6|89881.6|53
1646645570000|2022-03-07 09:32:50|89937.5|89887.5|89938.2|89888.2|89945.6|89895.6|89937.5|89887.5|53
1646645580000|2022-03-07 09:33:00|89937.1|89887.1|89933.4|89883.4|89941.4|89891.4|89933.4|89883.4|62
1646645590000|2022-03-07 09:33:10|89933.9|89883.9|89932.5|89882.5|89939.1|89889.1|89932.5|89882.5|50
1646645600000|2022-03-07 09:33:20|89932.3|89882.3|89931.6|89881.6|89934.3|89884.3|89929.9|89879.9|54
1646645610000|2022-03-07 09:33:30|89932.1|89882.1|89937.6|89887.6|89938.4|89888.4|89929.6|89879.6|62
1646645620000|2022-03-07 09:33:40|89937.8|89887.8|89943.1|89893.1|89943.1|89893.1|89936.5|89886.5|38
1646645630000|2022-03-07 09:33:50|89942.4|89892.4|89962.7|89912.7|89964.8|89914.8|89941.1|89891.1|55
1646645640000|2022-03-07 09:34:00|89963.8|89913.8|89971.6|89921.6|89972.9|89922.9|89962.1|89912.1|59
1646645650000|2022-03-07 09:34:10|89972.3|89922.3|89974.4|89924.4|89974.4|89924.4|89969.7|89919.7|53
1646645660000|2022-03-07 09:34:20|89974.2|89924.2|89954.9|89904.9|89974.2|89924.2|89950.4|89900.4|63
1646645670000|2022-03-07 09:34:30|89954.3|89904.3|89929.5|89879.5|89956.3|89906.3|89929.5|89879.5|70
1646645680000|2022-03-07 09:34:40|89933.4|89883.4|89929.4|89879.4|89934|89884|89929.4|89879.4|62
1646645690000|2022-03-07 09:34:50|89929.5|89879.5|89932.4|89882.4|89935.9|89885.9|89926.3|89876.3|45
1646645700000|2022-03-07 09:35:00|89933.2|89883.2|89929|89879|89939.7|89889.7|89927.9|89877.9|63
1646645710000|2022-03-07 09:35:10|89928.8|89878.8|89930.8|89880.8|89932.9|89882.9|89928.7|89878.7|50
1646645720000|2022-03-07 09:35:20|89930.7|89880.7|89922.3|89872.3|89930.9|89880.9|89921.8|89871.8|53
1646645730000|2022-03-07 09:35:30|89922.5|89872.5|89947|89897|89947.6|89897.6|89922|89872|60
1646645740000|2022-03-07 09:35:40|89946.8|89896.8|89935.5|89885.5|89948.2|89898.2|89935.5|89885.5|54
1646645750000|2022-03-07 09:35:50|89935.1|89885.1|89938.2|89888.2|89939.9|89889.9|89933|89883|53
1646645760000|2022-03-07 09:36:00|89938.5|89888.5|89934.1|89884.1|89943.2|89893.2|89933.9|89883.9|45
1646645770000|2022-03-07 09:36:10|89933.4|89883.4|89936.4|89886.4|89937.2|89887.2|89933.4|89883.4|49
1646645780000|2022-03-07 09:36:20|89937.1|89887.1|89936.1|89886.1|89942.8|89892.8|89933.8|89883.8|46
1646645790000|2022-03-07 09:36:30|89936|89886|89934.9|89884.9|89939.2|89889.2|89933.3|89883.3|46
1646645800000|2022-03-07 09:36:40|89934.7|89884.7|89933.5|89883.5|89935.8|89885.8|89932.7|89882.7|50
1646645810000|2022-03-07 09:36:50|89933.6|89883.6|89935|89885|89937.3|89887.3|89933.3|89883.3|37
1646645820000|2022-03-07 09:37:00|89934.6|89884.6|89937.5|89887.5|89938.9|89888.9|89934.6|89884.6|59
1646645830000|2022-03-07 09:37:10|89937.6|89887.6|89932|89882|89938.3|89888.3|89931.9|89881.9|50
1646645840000|2022-03-07 09:37:20|89932.1|89882.1|89933|89883|89934.2|89884.2|89928.2|89878.2|52
1646645850000|2022-03-07 09:37:30|89932.2|89882.2|89942.5|89892.5|89942.7|89892.7|89929.5|89879.5|60
1646645860000|2022-03-07 09:37:40|89941.6|89891.6|89936.2|89886.2|89943.5|89893.5|89936.2|89886.2|58
1646645870000|2022-03-07 09:37:50|89935.3|89885.3|89951.6|89901.6|89951.6|89901.6|89933.8|89883.8|41
1646645880000|2022-03-07 09:38:00|89952.9|89902.9|89935.3|89885.3|89956.8|89906.8|89935.3|89885.3|61
1646645890000|2022-03-07 09:38:10|89936.5|89886.5|89933.5|89883.5|89939.1|89889.1|89931.9|89881.9|50
1646645900000|2022-03-07 09:38:20|89934.2|89884.2|89930.5|89880.5|89936.8|89886.8|89930.5|89880.5|47
1646645910000|2022-03-07 09:38:30|89930.1|89880.1|89938|89888|89941.3|89891.3|89928.8|89878.8|61
1646645920000|2022-03-07 09:38:40|89938.2|89888.2|89938.3|89888.3|89945.4|89895.4|89937.4|89887.4|53
1646645930000|2022-03-07 09:38:50|89938.2|89888.2|89934|89884|89938.2|89888.2|89932.4|89882.4|52
1646645940000|2022-03-07 09:39:00|89934.3|89884.3|89945|89895|89945|89895|89932.8|89882.8|64
1646645950000|2022-03-07 09:39:10|89944.3|89894.3|89951|89901|89951|89901|89941|89891|65
1646645960000|2022-03-07 09:39:20|89952.7|89902.7|89981.8|89931.8|89982.2|89932.2|89951.6|89901.6|63
1646645970000|2022-03-07 09:39:30|89980.3|89930.3|89978|89928|89982.5|89932.5|89973.5|89923.5|64
1646645980000|2022-03-07 09:39:40|89977.2|89927.2|89980.8|89930.8|89981.8|89931.8|89976.6|89926.6|60
1646645990000|2022-03-07 09:39:50|89980.6|89930.6|89978.7|89928.7|89989.3|89939.3|89978.1|89928.1|65
1646646000000|2022-03-07 09:40:00|89979.1|89929.1|89976.3|89926.3|89979.1|89929.1|89972.7|89922.7|63
1646646010000|2022-03-07 09:40:10|89976.9|89926.9|89961.2|89911.2|89976.9|89926.9|89961.2|89911.2|59
1646646020000|2022-03-07 09:40:20|89961.8|89911.8|89963.8|89913.8|89969.3|89932.1|89957.1|89911.8|50
1646646030000|2022-03-07 09:40:30|89965.6|89915.6|89990.1|89940.1|89994.6|89944.6|89965.6|89915.6|66
1646646040000|2022-03-07 09:40:40|89989.9|89939.9|89996.7|89946.7|89999|89949|89989.9|89939.9|57
1646646050000|2022-03-07 09:40:50|89996.4|89946.4|89996.1|89946.1|90001|89951|89990.3|89940.3|63
1646646060000|2022-03-07 09:41:00|89995.8|89945.8|90001|89951|90003|89953|89995.8|89945.8|62
1646646070000|2022-03-07 09:41:10|90000.7|89950.7|89999|89949|90003|89953|89997.4|89947.4|63
1646646080000|2022-03-07 09:41:20|89999.1|89949.1|89993|89943|90000.8|89950.8|89988.1|89938.1|67
1646646090000|2022-03-07 09:41:30|89993.1|89943.1|89996.3|89946.3|90000.1|89950.1|89989.4|89939.4|58
1646646100000|2022-03-07 09:41:40|89996.4|89946.4|90013.1|89963.1|90013.6|89963.6|89992.5|89942.5|61
1646646110000|2022-03-07 09:41:50|90012.6|89962.6|90010.6|89960.6|90012.6|89962.6|90001.9|89951.9|71
1646646120000|2022-03-07 09:42:00|90010.3|89960.3|90026|89976|90028.8|89978.8|90008|89958|66
1646646130000|2022-03-07 09:42:10|90025.5|89975.5|90036|89986|90037.1|89987.1|90021.7|89971.7|58
1646646140000|2022-03-07 09:42:20|90035.7|89985.7|90053.5|90003.5|90056.5|90006.5|90030.6|89980.6|70
1646646150000|2022-03-07 09:42:30|90052.8|90002.8|90043|89993|90058.9|90008.9|90035.5|89985.5|65
1646646160000|2022-03-07 09:42:40|90042.3|89992.3|90039.5|89989.5|90043.9|89993.9|90038.3|89988.3|42
1646646170000|2022-03-07 09:42:50|90037|89987|90025.9|89975.9|90041.3|89991.3|90023.3|89973.3|54
1646646180000|2022-03-07 09:43:00|90025.3|89975.3|90033.6|89983.6|90035|89985|90022.4|89972.4|56
1646646190000|2022-03-07 09:43:10|90033.7|89983.7|90049.6|89999.6|90055.4|90005.4|90033.7|89983.7|64
1646646200000|2022-03-07 09:43:20|90051.5|90001.5|90045.4|89995.4|90055.4|90005.4|90044.9|89994.9|60
1646646210000|2022-03-07 09:43:30|90049|89999|90059|90009|90059|90009|90048.5|89998.5|46
1646646220000|2022-03-07 09:43:40|90061|90011|90066.1|90016.1|90067.8|90017.8|90056.3|90006.3|62
1646646230000|2022-03-07 09:43:50|90066.8|90016.8|90062.8|90012.8|90066.8|90016.8|90052.8|90002.8|64
1646646240000|2022-03-07 09:44:00|90062.6|90012.6|90046.8|89996.8|90067.5|90017.5|90042.4|89992.4|65
1646646250000|2022-03-07 09:44:10|90047.8|89997.8|90055.8|90005.8|90058|90008|90047.7|89997.7|42
1646646260000|2022-03-07 09:44:20|90055.1|90005.1|90078.5|90028.5|90081.5|90031.5|90053.7|90003.7|65
1646646270000|2022-03-07 09:44:30|90078.1|90028.1|90028.8|89978.8|90078.8|90028.8|90023|89973|63
1646646280000|2022-03-07 09:44:40|90030.7|89980.7|90021.9|89971.9|90034.5|89984.5|90018.5|89968.5|55
1646646290000|2022-03-07 09:44:50|90022.4|89972.4|90022.3|89972.3|90022.4|89972.4|90011.8|89961.8|55
1646646300000|2022-03-07 09:45:00|90021.3|89971.3|90038.1|89988.1|90042.1|89992.1|90020|89970|65
1646646310000|2022-03-07 09:45:10|90038.5|89988.5|90049.5|89999.5|90050.1|90000.1|90036.1|89986.1|52
1646646320000|2022-03-07 09:45:20|90048.2|89998.2|90083.6|90033.6|90090.7|90040.7|90047.4|89997.4|54
1646646330000|2022-03-07 09:45:30|90083.1|90033.1|90101.6|90051.6|90103.8|90053.8|90083.1|90033.1|63
1646646340000|2022-03-07 09:45:40|90101.9|90051.9|90079.3|90029.3|90102.4|90052.4|90078.2|90028.2|65
1646646350000|2022-03-07 09:45:50|90078.8|90028.8|90092.5|90042.5|90092.5|90042.5|90070.7|90020.7|57
1646646360000|2022-03-07 09:46:00|90091.2|90041.2|90081.1|90031.1|90091.2|90041.2|90078.8|90028.8|58
1646646370000|2022-03-07 09:46:10|90081.7|90031.7|90075.7|90025.7|90081.7|90031.7|90070.3|90020.3|63
1646646380000|2022-03-07 09:46:20|90075|90025|90073.2|90023.2|90079.8|90029.8|90069.8|90019.8|68
1646646390000|2022-03-07 09:46:30|90073.4|90023.4|90098.1|90048.1|90099.6|90049.6|90073.4|90023.4|59
1646646400000|2022-03-07 09:46:40|90098.2|90048.2|90086.8|90036.8|90098.4|90048.4|90086.7|90036.7|50
1646646410000|2022-03-07 09:46:50|90087|90037|90088.7|90038.7|90099|90049|90084.3|90034.3|67
1646646420000|2022-03-07 09:47:00|90088.6|90038.6|90085.5|90035.5|90090.1|90040.1|90083.5|90033.5|62
1646646430000|2022-03-07 09:47:10|90084.9|90034.9|90093.5|90043.5|90094.1|90044.1|90080.2|90030.2|55
1646646440000|2022-03-07 09:47:20|90093.7|90043.7|90105.6|90055.6|90105.8|90055.8|90093.2|90043.2|56
1646646450000|2022-03-07 09:47:30|90105.5|90055.5|90103.4|90053.4|90109.7|90059.7|90101.7|90051.7|52
1646646460000|2022-03-07 09:47:40|90103.1|90053.1|90103.1|90053.1|90105.7|90055.7|90098.7|90048.7|54
1646646470000|2022-03-07 09:47:50|90101.6|90051.6|90107.1|90057.1|90108.6|90058.6|90101.5|90051.5|52
1646646480000|2022-03-07 09:48:00|90105.7|90055.7|90109.7|90059.7|90111.1|90061.1|90100.4|90050.4|59
1646646490000|2022-03-07 09:48:10|90109.1|90059.1|90109.9|90059.9|90110.4|90060.4|90106.6|90056.6|51
1646646500000|2022-03-07 09:48:20|90109.4|90059.4|90103.9|90053.9|90109.8|90059.8|90099.1|90049.1|56
1646646510000|2022-03-07 09:48:30|90103.4|90053.4|90089|90039|90103.8|90053.8|90089|90039|58
1646646520000|2022-03-07 09:48:40|90089.2|90039.2|90081.8|90031.8|90090.6|90040.6|90080.5|90030.5|66
1646646530000|2022-03-07 09:48:50|90081|90031|90089.1|90039.1|90091.7|90041.7|90081|90031|68
1646646540000|2022-03-07 09:49:00|90089.4|90039.4|90087.9|90037.9|90092.1|90042.1|90080.2|90030.2|69
1646646550000|2022-03-07 09:49:10|90086.5|90036.5|90080.5|90030.5|90086.5|90036.5|90074.5|90024.5|62
1646646560000|2022-03-07 09:49:20|90080.4|90030.4|90077.3|90027.3|90081.6|90031.6|90076.3|90026.3|61
1646646570000|2022-03-07 09:49:30|90077|90027|90076.5|90026.5|90080.3|90030.3|90074|90024|55
1646646580000|2022-03-07 09:49:40|90078|90028|90069.9|90019.9|90079.4|90029.4|90069.8|90019.8|55
1646646590000|2022-03-07 09:49:50|90070.8|90020.8|90066.2|90016.2|90074.9|90024.9|90062.5|90012.5|57
1646646600000|2022-03-07 09:50:00|90065.8|90015.8|90067|90017|90067.9|90017.9|90062.9|90012.9|64
1646646610000|2022-03-07 09:50:10|90066.6|90016.6|90059.3|90009.3|90068.4|90018.4|90058|90008|58
1646646620000|2022-03-07 09:50:20|90059.1|90009.1|90064|90014|90067.7|90017.7|90058.6|90008.6|61
1646646630000|2022-03-07 09:50:30|90065.6|90015.6|90061.7|90011.7|90066|90016|90059.9|90009.9|64
1646646640000|2022-03-07 09:50:40|90062.1|90012.1|90058.3|90008.3|90063.2|90013.2|90056.5|90006.5|54
1646646650000|2022-03-07 09:50:50|90058|90008|90054.8|90004.8|90058.9|90008.9|90046.8|89996.8|58
1646646660000|2022-03-07 09:51:00|90054.6|90004.6|90059|90009|90066|90016|90052.1|90002.1|70
1646646670000|2022-03-07 09:51:10|90057.7|90007.7|90049.5|89999.5|90059.5|90009.5|90049.5|89999.5|55
1646646680000|2022-03-07 09:51:20|90049.8|89999.8|90043.6|89993.6|90052.1|90002.1|90043.6|89993.6|45
1646646690000|2022-03-07 09:51:30|90044|89994|90026.2|89976.2|90044.8|89994.8|90026.2|89976.2|47
1646646700000|2022-03-07 09:51:40|90027.6|89977.6|90026.1|89976.1|90027.6|89977.6|90021.3|89971.3|32
1646646710000|2022-03-07 09:51:50|90026|89976|90038.9|89988.9|90042.7|89992.7|90026|89976|66
1646646720000|2022-03-07 09:52:00|90042.7|89992.7|90040.6|89990.6|90046.4|89996.4|90038.1|89988.1|62
1646646730000|2022-03-07 09:52:10|90040.7|89990.7|90043.2|89993.2|90043.6|89993.6|90038.4|89988.4|47
1646646740000|2022-03-07 09:52:20|90042.8|89992.8|90049.3|89999.3|90049.7|89999.7|90042.3|89992.3|53
1646646750000|2022-03-07 09:52:30|90048.8|89998.8|90042.3|89992.3|90049|89999|90037.2|89987.2|48
1646646760000|2022-03-07 09:52:40|90043.9|89993.9|90043.6|89993.6|90043.9|89993.9|90038.4|89988.4|52
1646646770000|2022-03-07 09:52:50|90043.5|89993.5|90041.6|89991.6|90049|89999|90039.5|89989.5|49
1646646780000|2022-03-07 09:53:00|90041.4|89991.4|90045.1|89995.1|90050.6|90000.6|90039|89989|47
1646646790000|2022-03-07 09:53:10|90053.4|90003.4|90035.7|89985.7|90053.6|90003.6|90031.6|89981.6|65
1646646800000|2022-03-07 09:53:20|90035|89985|90035.1|89985.1|90042.3|89992.3|90029.4|89979.4|65
1646646810000|2022-03-07 09:53:30|90036.3|89986.3|90034.2|89984.2|90038.1|89988.1|90032.1|89982.1|48
1646646820000|2022-03-07 09:53:40|90033.8|89983.8|90037|89987|90043.8|89993.8|90033.7|89983.7|58
1646646830000|2022-03-07 09:53:50|90039.7|89989.7|90045.6|89995.6|90047.5|89997.5|90036.1|89986.1|47
1646646840000|2022-03-07 09:54:00|90043|89993|90040.9|89990.9|90052.1|90002.1|90037.3|89987.3|62
1646646850000|2022-03-07 09:54:10|90043.3|89993.3|90039|89989|90044.7|89994.7|90036.8|89986.8|54
1646646860000|2022-03-07 09:54:20|90039.1|89989.1|90039|89989|90042.4|89992.4|90036.5|89986.5|36
1646646870000|2022-03-07 09:54:30|90041.1|89991.1|90039.9|89989.9|90041.1|89991.1|90032.2|89982.2|66
1646646880000|2022-03-07 09:54:40|90041.6|89991.6|90031.9|89981.9|90041.6|89991.6|90029.6|89979.6|58
1646646890000|2022-03-07 09:54:50|90032.3|89982.3|90034.6|89984.6|90035|89985|90031|89981|52
1646646900000|2022-03-07 09:55:00|90034.4|89984.4|90032.9|89982.9|90036.5|89986.5|90031.4|89981.4|67
1646646910000|2022-03-07 09:55:10|90032.7|89982.7|90032.3|89982.3|90034.9|89984.9|90031.1|89981.1|44
1646646920000|2022-03-07 09:55:20|90031.9|89981.9|90032.9|89982.9|90034.7|89984.7|90029.3|89979.3|57
1646646930000|2022-03-07 09:55:30|90032|89982|90035|89985|90036.7|89986.7|90030.5|89980.5|55
1646646940000|2022-03-07 09:55:40|90034.7|89984.7|90039|89989|90042|89992|90034.7|89984.7|55
1646646950000|2022-03-07 09:55:50|90039.6|89989.6|90041.5|89991.5|90047|89997|90039.2|89989.2|52
1646646960000|2022-03-07 09:56:00|90043.2|89993.2|90038|89988|90045.1|89995.1|90037|89987|60
1646646970000|2022-03-07 09:56:10|90038.5|89988.5|90033.8|89983.8|90040.1|89990.1|90031.9|89981.9|50
1646646980000|2022-03-07 09:56:20|90033.5|89983.5|90035.8|89985.8|90042.1|89992.1|90033.5|89983.5|57
1646646990000|2022-03-07 09:56:30|90035.9|89985.9|90040.6|89990.6|90041.1|89991.1|90035.8|89985.8|51
1646647000000|2022-03-07 09:56:40|90042.4|89992.4|90046.2|89996.2|90050.5|90000.5|90041.8|89991.8|62
1646647010000|2022-03-07 09:56:50|90050.6|90000.6|90037.5|89987.5|90050.6|90000.6|90034.5|89984.5|63
1646647020000|2022-03-07 09:57:00|90037.3|89987.3|90041|89991|90043.7|89993.7|90036.9|89986.9|63
1646647030000|2022-03-07 09:57:10|90039.9|89989.9|90037.4|89987.4|90041.5|89991.5|90035.3|89985.3|56
1646647040000|2022-03-07 09:57:20|90037.8|89987.8|90034.8|89984.8|90038.3|89988.3|90033.1|89983.1|48
1646647050000|2022-03-07 09:57:30|90036|89986|90038.1|89988.1|90045.8|89995.8|90034.7|89984.7|55
1646647060000|2022-03-07 09:57:40|90037.4|89987.4|90034.2|89984.2|90038.2|89988.2|90031.3|89981.3|57
1646647070000|2022-03-07 09:57:50|90033.5|89983.5|90019.5|89969.5|90034.3|89984.3|90016|89966|57
1646647080000|2022-03-07 09:58:00|90020.1|89970.1|90014.2|89964.2|90020.9|89970.9|90012|89962|48
1646647090000|2022-03-07 09:58:10|90014.3|89964.3|90011.6|89961.6|90015.1|89965.1|90009.4|89959.4|55
1646647100000|2022-03-07 09:58:20|90012.7|89962.7|90021.9|89971.9|90025.8|89975.8|90011.9|89961.9|51
1646647110000|2022-03-07 09:58:30|90023.5|89973.5|90022.6|89972.6|90027.1|89977.1|90016.5|89966.5|67
1646647120000|2022-03-07 09:58:40|90025.6|89975.6|90020.8|89970.8|90032.4|89982.4|90019|89969|59
1646647130000|2022-03-07 09:58:50|90020.9|89970.9|90025.3|89975.3|90026.7|89976.7|90019.7|89969.7|51
1646647140000|2022-03-07 09:59:00|90025.4|89975.4|90053.4|90003.4|90056|90006|90025.2|89975.2|54
1646647150000|2022-03-07 09:59:10|90056.7|90006.7|90081.6|90031.6|90085.9|90035.9|90056.7|90006.7|63
1646647160000|2022-03-07 09:59:20|90081.5|90031.5|90055.7|90005.7|90081.9|90031.9|90053.9|90003.9|70
1646647170000|2022-03-07 09:59:30|90055.4|90005.4|90049|89999|90058.1|90008.1|90048.4|89998.4|53
1646647180000|2022-03-07 09:59:40|90049.2|89999.2|90047.1|89997.1|90054.1|90004.1|90047.1|89997.1|50
1646647190000|2022-03-07 09:59:50|90048.6|89998.6|90032.5|89982.5|90050.1|90000.1|90032.5|89982.5|64
1646647200000|2022-03-07 10:00:00|90032.3|89982.3|90013.8|89963.8|90032.8|89982.8|90010.2|89960.2|73
1646647210000|2022-03-07 10:00:10|90015.3|89965.3|90016.9|89966.9|90018.2|89968.2|90010|89960|64
1646647220000|2022-03-07 10:00:20|90017.6|89967.6|90021.2|89971.2|90023.3|89973.3|90016.1|89966.1|59
1646647230000|2022-03-07 10:00:30|90021.4|89971.4|90028.7|89978.7|90030.9|89980.9|90021.4|89971.4|64
1646647240000|2022-03-07 10:00:40|90029.1|89979.1|90036.5|89986.5|90043.2|89993.2|90025.9|89975.9|61
1646647250000|2022-03-07 10:00:50|90036.7|89986.7|90034.4|89984.4|90037.2|89987.2|90031.3|89981.3|47
1646647260000|2022-03-07 10:01:00|90035.6|89985.6|90039.3|89989.3|90043.4|89993.4|90033.8|89983.8|62
1646647270000|2022-03-07 10:01:10|90039.4|89989.4|90042.8|89992.8|90043.5|89993.5|90038.4|89988.4|56
1646647280000|2022-03-07 10:01:20|90042|89992|90040.4|89990.4|90044.2|89994.2|90040|89990|59
1646647290000|2022-03-07 10:01:30|90041.2|89991.2|90041|89991|90046.1|89996.1|90039.7|89989.7|44
1646647300000|2022-03-07 10:01:40|90041.8|89991.8|90042.9|89992.9|90045.1|89995.1|90040|89990|40
1646647310000|2022-03-07 10:01:50|90043.1|89993.1|90041|89991|90043.8|89993.8|90040.5|89990.5|41
1646647320000|2022-03-07 10:02:00|90041.2|89991.2|90037.9|89987.9|90041.9|89991.9|90033.6|89983.6|62
1646647330000|2022-03-07 10:02:10|90037.8|89987.8|90037.4|89987.4|90041.7|89991.7|90035|89985|52
1646647340000|2022-03-07 10:02:20|90037.9|89987.9|90049.7|89999.7|90051.1|90001.1|90036.6|89986.6|59
1646647350000|2022-03-07 10:02:30|90049.5|89999.5|90053.9|90003.9|90055.7|90005.7|90048.7|89998.7|42
1646647360000|2022-03-07 10:02:40|90053.6|90003.6|90053.3|90003.3|90055.8|90005.8|90051|90001|52
1646647370000|2022-03-07 10:02:50|90053.2|90003.2|90057|90007|90058.4|90008.4|90051.4|90001.4|49
1646647380000|2022-03-07 10:03:00|90056.9|90006.9|90072.1|90022.1|90076.6|90026.6|90055.9|90005.9|59
1646647390000|2022-03-07 10:03:10|90070.6|90020.6|90079.1|90029.1|90080.9|90030.9|90070.6|90020.6|46
1646647400000|2022-03-07 10:03:20|90079.5|90029.5|90080.4|90030.4|90080.8|90030.8|90078.8|90028.8|33
1646647410000|2022-03-07 10:03:30|90080.2|90030.2|90081.3|90031.3|90081.9|90031.9|90079.5|90029.5|41
1646647420000|2022-03-07 10:03:40|90081.2|90031.2|90090.1|90040.1|90091.9|90041.9|90080.4|90030.4|35
1646647430000|2022-03-07 10:03:50|90090|90040|90094.5|90044.5|90095.3|90045.3|90089.3|90039.3|49
1646647440000|2022-03-07 10:04:00|90094.3|90044.3|90095.1|90045.1|90097.1|90047.1|90093.4|90043.4|51
1646647450000|2022-03-07 10:04:10|90095.4|90045.4|90091.9|90041.9|90098.4|90048.4|90091.3|90041.3|57
1646647460000|2022-03-07 10:04:20|90091.3|90041.3|90087.2|90037.2|90095.5|90045.5|90086.7|90036.7|45
1646647470000|2022-03-07 10:04:30|90084.8|90034.8|90090|90040|90091.8|90041.8|90084.8|90034.8|51
1646647480000|2022-03-07 10:04:40|90088.6|90038.6|90083.9|90033.9|90091.7|90041.7|90082.4|90032.4|47
1646647490000|2022-03-07 10:04:50|90082.9|90032.9|90083.5|90033.5|90084.3|90034.3|90077|90027|50
1646647500000|2022-03-07 10:05:00|90083.9|90033.9|90086.9|90036.9|90098.5|90048.5|90080|90030|65
1646647510000|2022-03-07 10:05:10|90087|90037|90106.2|90056.2|90107|90057|90087|90037|60
1646647520000|2022-03-07 10:05:20|90106.7|90056.7|90099.1|90049.1|90107.9|90057.9|90097.7|90047.7|52
1646647530000|2022-03-07 10:05:30|90098.3|90048.3|90096.9|90046.9|90100.3|90050.3|90095.7|90045.7|59
1646647540000|2022-03-07 10:05:40|90097|90047|90103.3|90053.3|90103.3|90053.3|90095.4|90045.4|41
1646647550000|2022-03-07 10:05:50|90106.5|90056.5|90105.8|90055.8|90109.5|90059.5|90105.1|90055.1|56
1646647560000|2022-03-07 10:06:00|90106.1|90056.1|90105.3|90055.3|90113.7|90063.7|90102|90052|57
1646647570000|2022-03-07 10:06:10|90106.5|90056.5|90126.2|90076.2|90127.7|90077.7|90101.9|90051.9|67
1646647580000|2022-03-07 10:06:20|90127.8|90077.8|90140.7|90090.7|90142.7|90092.7|90121.7|90071.7|64
1646647590000|2022-03-07 10:06:30|90141.6|90091.6|90132.4|90082.4|90143.6|90093.6|90132.4|90082.4|63
1646647600000|2022-03-07 10:06:40|90134.3|90084.3|90129.6|90079.6|90138.7|90088.7|90126.8|90076.8|47
1646647610000|2022-03-07 10:06:50|90129.2|90079.2|90153.1|90103.1|90153.1|90103.1|90126.4|90076.4|61
1646647620000|2022-03-07 10:07:00|90153.6|90103.6|90161.3|90111.3|90163.5|90113.5|90151.1|90101.1|67
1646647630000|2022-03-07 10:07:10|90161.7|90111.7|90158.4|90108.4|90165.5|90115.5|90153.9|90103.9|54
1646647640000|2022-03-07 10:07:20|90158.9|90108.9|90160.4|90110.4|90161.9|90111.9|90156.2|90106.2|57
1646647650000|2022-03-07 10:07:30|90160.9|90110.9|90014.7|89964.7|90162.6|90112.6|90006.9|89956.9|72
1646647660000|2022-03-07 10:07:40|90019.2|89969.2|90080.7|90030.7|90084.7|90034.7|90017.7|89967.7|69
1646647670000|2022-03-07 10:07:50|90084.3|90034.3|89979.7|89929.7|90090.9|90040.9|89979.7|89929.7|76
1646647680000|2022-03-07 10:08:00|89979.2|89929.2|90021.2|89971.2|90032.8|89982.8|89974.4|89924.4|69
1646647690000|2022-03-07 10:08:10|90020.5|89970.5|90024.3|89974.3|90031|89981|90019.1|89969.1|60
1646647700000|2022-03-07 10:08:20|90025.3|89975.3|90036.2|89986.2|90036.9|89986.9|90019.2|89969.2|68
1646647710000|2022-03-07 10:08:30|90037.3|89987.3|90035.6|89985.6|90038.6|89988.6|90032|89982|60
1646647720000|2022-03-07 10:08:40|90033.8|89983.8|90039.9|89989.9|90043|89993|90032.4|89982.4|53
1646647730000|2022-03-07 10:08:50|90040.3|89990.3|90056.6|90006.6|90058.7|90008.7|90040.3|89990.3|59
1646647740000|2022-03-07 10:09:00|90052.4|90002.4|90060.2|90010.2|90063.4|90013.4|90052.4|90002.4|46
1646647750000|2022-03-07 10:09:10|90060.4|90010.4|90064.9|90014.9|90068.8|90018.8|90055.8|90005.8|51
1646647760000|2022-03-07 10:09:20|90064.6|90014.6|90082.5|90032.5|90087.8|90037.8|90064.5|90014.5|59
1646647770000|2022-03-07 10:09:30|90083.1|90033.1|90089.8|90039.8|90092.1|90042.1|90081.9|90031.9|39
1646647780000|2022-03-07 10:09:40|90089.5|90039.5|90090.2|90040.2|90092.8|90042.8|90089.5|90039.5|35
1646647790000|2022-03-07 10:09:50|90089.5|90039.5|90081.5|90031.5|90090.5|90040.5|90080.9|90030.9|42
1646647800000|2022-03-07 10:10:00|90082.1|90032.1|90080.9|90030.9|90082.1|90032.1|90077.3|90027.3|54
1646647810000|2022-03-07 10:10:10|90081.4|90031.4|90083|90033|90083.1|90033.1|90079.1|90029.1|40
1646647820000|2022-03-07 10:10:20|90082.9|90032.9|90083.2|90033.2|90083.7|90033.7|90080.2|90030.2|32
1646647830000|2022-03-07 10:10:30|90083.5|90033.5|90088.8|90038.8|90090.8|90040.8|90083|90033|46
1646647840000|2022-03-07 10:10:40|90088.2|90038.2|90088.4|90038.4|90089.9|90039.9|90086.8|90036.8|44
1646647850000|2022-03-07 10:10:50|90088.8|90038.8|90101.2|90051.2|90105.5|90055.5|90087.3|90037.3|66
1646647860000|2022-03-07 10:11:00|90100.1|90050.1|90094.3|90044.3|90101.7|90051.7|90090.5|90040.5|57
1646647870000|2022-03-07 10:11:10|90093.2|90043.2|90120.6|90070.6|90122.3|90072.3|90091.3|90041.3|59
1646647880000|2022-03-07 10:11:20|90119.4|90069.4|90121.9|90071.9|90126|90076|90112.7|90062.7|59
1646647890000|2022-03-07 10:11:30|90122.2|90072.2|90151.9|90101.9|90154.2|90104.2|90121.7|90071.7|65
1646647900000|2022-03-07 10:11:40|90151.2|90101.2|90149.8|90099.8|90154.1|90104.1|90147.3|90097.3|63
1646647910000|2022-03-07 10:11:50|90149.6|90099.6|90137.6|90087.6|90149.6|90099.6|90136.2|90086.2|59
1646647920000|2022-03-07 10:12:00|90137.8|90087.8|90131.5|90081.5|90142.1|90092.1|90126.9|90076.9|61
1646647930000|2022-03-07 10:12:10|90131.3|90081.3|90128.1|90078.1|90132.3|90082.3|90122.3|90072.3|55
1646647940000|2022-03-07 10:12:20|90127.3|90077.3|90119.3|90069.3|90127.3|90077.3|90117.7|90067.7|57
1646647950000|2022-03-07 10:12:30|90121.3|90071.3|90115.6|90065.6|90122.4|90072.4|90114.6|90064.6|41
1646647960000|2022-03-07 10:12:40|90115.7|90065.7|90111.9|90061.9|90117.9|90067.9|90106|90056|47
1646647970000|2022-03-07 10:12:50|90111.4|90061.4|90070.2|90020.2|90111.7|90061.7|90062.3|90012.3|56
1646647980000|2022-03-07 10:13:00|90070.3|90020.3|90080.3|90030.3|90086.1|90036.1|90064.9|90014.9|71
1646647990000|2022-03-07 10:13:10|90079.8|90029.8|90091.2|90041.2|90091.2|90041.2|90074|90024|70
1646648000000|2022-03-07 10:13:20|90099.3|90049.3|90079.5|90029.5|90102.7|90052.7|90078.3|90028.3|58
1646648010000|2022-03-07 10:13:30|90078.1|90028.1|90075.9|90025.9|90078.1|90028.1|90070.8|90020.8|65
1646648020000|2022-03-07 10:13:40|90075.8|90025.8|90073.3|90023.3|90082.7|90032.7|90073.3|90023.3|51
1646648030000|2022-03-07 10:13:50|90073|90023|90074.1|90024.1|90076.7|90026.7|90070.8|90020.8|47
1646648040000|2022-03-07 10:14:00|90074.4|90024.4|90078.4|90028.4|90080.1|90030.1|90072.2|90022.2|64
1646648050000|2022-03-07 10:14:10|90078.6|90028.6|90076.3|90026.3|90085.5|90035.5|90074.3|90024.3|59
1646648060000|2022-03-07 10:14:20|90077.1|90027.1|90104.4|90054.4|90105.2|90055.2|90075.7|90025.7|61
1646648070000|2022-03-07 10:14:30|90105.2|90055.2|90094.1|90044.1|90105.2|90055.2|90090.4|90040.4|61
1646648080000|2022-03-07 10:14:40|90093.5|90043.5|90094.6|90044.6|90095.2|90045.2|90093.3|90043.3|28
1646648090000|2022-03-07 10:14:50|90093.8|90043.8|90093.4|90043.4|90095.4|90045.4|90093.3|90043.3|30
1646648100000|2022-03-07 10:15:00|90093.3|90043.3|90092.6|90042.6|90094.7|90044.7|90090.1|90040.1|47
1646648110000|2022-03-07 10:15:10|90092.7|90042.7|90099.4|90049.4|90102.9|90052.9|90092.2|90042.2|50
1646648120000|2022-03-07 10:15:20|90099.3|90049.3|90104.5|90054.5|90106.4|90056.4|90098.4|90048.4|52
1646648130000|2022-03-07 10:15:30|90104.1|90054.1|90124.6|90074.6|90125.4|90075.4|90101.3|90051.3|57
1646648140000|2022-03-07 10:15:40|90126.2|90076.2|90131.6|90081.6|90133.7|90083.7|90122.7|90072.7|62
1646648150000|2022-03-07 10:15:50|90132.7|90082.7|90146.4|90096.4|90147.3|90097.3|90131.1|90081.1|61
1646648160000|2022-03-07 10:16:00|90146.9|90096.9|90150.6|90100.6|90152.7|90102.7|90143.5|90093.5|47
1646648170000|2022-03-07 10:16:10|90150.8|90100.8|90181|90131|90183.7|90133.7|90150.8|90100.8|64
1646648180000|2022-03-07 10:16:20|90183|90133|90177.7|90127.7|90183|90133|90173.5|90123.5|58
1646648190000|2022-03-07 10:16:30|90177.6|90127.6|90170.4|90120.4|90178.6|90128.6|90170.1|90120.1|45
1646648200000|2022-03-07 10:16:40|90171.4|90121.4|90165.7|90115.7|90172.7|90122.7|90158|90108|42
1646648210000|2022-03-07 10:16:50|90166.6|90116.6|90171.7|90121.7|90175.2|90125.2|90161.3|90111.3|55
1646648220000|2022-03-07 10:17:00|90172.5|90122.5|90177.4|90127.4|90177.5|90127.5|90166.7|90116.7|65
1646648230000|2022-03-07 10:17:10|90177.7|90127.7|90180.7|90130.7|90183.1|90133.1|90174.4|90124.4|69
1646648240000|2022-03-07 10:17:20|90180|90130|90177.4|90127.4|90180.5|90130.5|90171.8|90121.8|60
1646648250000|2022-03-07 10:17:30|90181.3|90131.3|90190.8|90140.8|90195.2|90145.2|90181.3|90131.3|64
1646648260000|2022-03-07 10:17:40|90190.5|90140.5|90173.5|90123.5|90192.3|90142.3|90169.9|90119.9|60
1646648270000|2022-03-07 10:17:50|90173|90123|90175.3|90125.3|90176|90126|90168.3|90118.3|49
1646648280000|2022-03-07 10:18:00|90173.5|90123.5|90186.3|90136.3|90190.1|90140.1|90171.3|90121.3|66
1646648290000|2022-03-07 10:18:10|90186.9|90136.9|90191|90141|90191.7|90141.7|90184.1|90134.1|60
1646648300000|2022-03-07 10:18:20|90190.5|90140.5|90192.9|90142.9|90193.2|90143.2|90185.1|90135.1|40
1646648310000|2022-03-07 10:18:30|90193|90143|90193.6|90143.6|90198.5|90148.5|90190.1|90140.1|67
1646648320000|2022-03-07 10:18:40|90194.1|90144.1|90187.8|90137.8|90194.9|90144.9|90186.6|90136.6|58
1646648330000|2022-03-07 10:18:50|90187.1|90137.1|90203|90153|90203|90153|90187|90137|46
1646648340000|2022-03-07 10:19:00|90202.4|90152.4|90199.9|90149.9|90208.6|90158.6|90198.3|90148.3|66
1646648350000|2022-03-07 10:19:10|90199.3|90149.3|90187|90137|90199.6|90149.6|90181|90131|62
1646648360000|2022-03-07 10:19:20|90187.2|90137.2|90187.2|90137.2|90189.2|90139.2|90184.1|90134.1|53
1646648370000|2022-03-07 10:19:30|90189.6|90139.6|90186.4|90136.4|90189.6|90139.6|90182|90132|56
1646648380000|2022-03-07 10:19:40|90188.8|90138.8|90211|90161|90212.7|90162.7|90186.4|90136.4|66
1646648390000|2022-03-07 10:19:50|90211.6|90161.6|90200.1|90150.1|90213.4|90163.4|90200.1|90150.1|58
1646648400000|2022-03-07 10:20:00|90200|90150|90195.6|90145.6|90205.3|90155.3|90186.9|90136.9|62
1646648410000|2022-03-07 10:20:10|90196.2|90146.2|90187.6|90137.6|90196.2|90146.2|90186|90136|51
1646648420000|2022-03-07 10:20:20|90186.6|90136.6|90191.4|90141.4|90192|90142|90186.2|90136.2|59
1646648430000|2022-03-07 10:20:30|90191.3|90141.3|90189.2|90139.2|90194.5|90144.5|90189.2|90139.2|44
1646648440000|2022-03-07 10:20:40|90193.8|90143.8|90211.3|90161.3|90211.4|90161.4|90183.4|90133.4|59
1646648450000|2022-03-07 10:20:50|90207.1|90157.1|90212|90162|90213|90163|90206.5|90156.5|46
1646648460000|2022-03-07 10:21:00|90218.2|90168.2|90197.3|90147.3|90218.2|90168.2|90197.3|90147.3|52
1646648470000|2022-03-07 10:21:10|90197.6|90147.6|90201.9|90151.9|90204.3|90154.3|90196.7|90146.7|47
1646648480000|2022-03-07 10:21:20|90202.5|90152.5|90223.7|90173.7|90223.7|90173.7|90193.7|90143.7|49
1646648490000|2022-03-07 10:21:30|90225.5|90175.5|90220.5|90170.5|90225.5|90175.5|90217.1|90167.1|54
1646648500000|2022-03-07 10:21:40|90218.6|90168.6|90216.1|90166.1|90225.3|90175.3|90214|90164|49
1646648510000|2022-03-07 10:21:50|90218.8|90168.8|90222.3|90172.3|90224.2|90174.2|90216.8|90166.8|59
1646648520000|2022-03-07 10:22:00|90221.6|90171.6|90241.9|90191.9|90249.5|90199.5|90220|90170|67
1646648530000|2022-03-07 10:22:10|90241.7|90191.7|90238.5|90188.5|90243.2|90193.2|90238.3|90188.3|60
1646648540000|2022-03-07 10:22:20|90238.8|90188.8|90239.6|90189.6|90241.7|90191.7|90235.8|90185.8|50
1646648550000|2022-03-07 10:22:30|90239.5|90189.5|90239.6|90189.6|90242.2|90192.2|90234.4|90184.4|58
1646648560000|2022-03-07 10:22:40|90240|90190|90241.3|90191.3|90243.5|90193.5|90238.3|90188.3|48
1646648570000|2022-03-07 10:22:50|90241.4|90191.4|90239.8|90189.8|90244.7|90194.7|90236|90186|52
1646648580000|2022-03-07 10:23:00|90239.1|90189.1|90227.3|90177.3|90242.3|90192.3|90226.8|90176.8|55
1646648590000|2022-03-07 10:23:10|90228.3|90178.3|90236.3|90186.3|90238.8|90188.8|90218|90168|52
1646648600000|2022-03-07 10:23:20|90234.2|90184.2|90235.1|90185.1|90237.2|90187.2|90230.8|90180.8|53
1646648610000|2022-03-07 10:23:30|90234.8|90184.8|90235.3|90185.3|90239.9|90189.9|90232.7|90182.7|45
1646648620000|2022-03-07 10:23:40|90234.9|90184.9|90235.3|90185.3|90237.5|90187.5|90233.3|90183.3|50
1646648630000|2022-03-07 10:23:50|90235.4|90185.4|90249.1|90199.1|90250.5|90200.5|90235.4|90185.4|63
1646648640000|2022-03-07 10:24:00|90246.5|90196.5|90242.6|90192.6|90249.2|90199.2|90242.3|90192.3|58
1646648650000|2022-03-07 10:24:10|90243|90193|90246|90196|90249.1|90199.1|90241.5|90191.5|48
1646648660000|2022-03-07 10:24:20|90245.5|90195.5|90245.3|90195.3|90249.6|90199.6|90245.3|90195.3|37
1646648670000|2022-03-07 10:24:30|90245.7|90195.7|90250.9|90200.9|90251.1|90201.1|90245.4|90195.4|38
1646648680000|2022-03-07 10:24:40|90250.7|90200.7|90266.9|90216.9|90273|90223|90250.7|90200.7|54
1646648690000|2022-03-07 10:24:50|90267.1|90217.1|90276.4|90226.4|90276.4|90226.4|90267|90217|50
1646648700000|2022-03-07 10:25:00|90276.6|90226.6|90282.7|90232.7|90282.7|90232.7|90274.8|90224.8|47
1646648710000|2022-03-07 10:25:10|90282.1|90232.1|90294.7|90244.7|90296.5|90246.5|90280.9|90230.9|57
1646648720000|2022-03-07 10:25:20|90295.4|90245.4|90309|90259|90311.3|90261.3|90294.8|90244.8|63
1646648730000|2022-03-07 10:25:30|90308.9|90258.9|90301.6|90251.6|90309.8|90259.8|90299.3|90249.3|60
1646648740000|2022-03-07 10:25:40|90300.3|90250.3|90296.6|90246.6|90304.2|90254.2|90295.5|90245.5|44
1646648750000|2022-03-07 10:25:50|90296.3|90246.3|90279.4|90229.4|90296.3|90246.3|90271.7|90221.7|60
1646648760000|2022-03-07 10:26:00|90279.1|90229.1|90279.5|90229.5|90281|90231|90274.3|90224.3|59
1646648770000|2022-03-07 10:26:10|90280|90230|90283.4|90233.4|90283.7|90233.7|90277.2|90227.2|45
1646648780000|2022-03-07 10:26:20|90283.2|90233.2|90311.5|90261.5|90315.3|90265.3|90278.4|90228.4|68
1646648790000|2022-03-07 10:26:30|90311|90261|90300.7|90250.7|90311|90261|90300.7|90250.7|54
1646648800000|2022-03-07 10:26:40|90302.6|90252.6|90292.2|90242.2|90302.6|90252.6|90288.3|90238.3|55
1646648810000|2022-03-07 10:26:50|90293.2|90243.2|90292.4|90242.4|90294.4|90244.4|90286.9|90236.9|60
1646648820000|2022-03-07 10:27:00|90292.5|90242.5|90300.2|90250.2|90302.9|90252.9|90291.4|90241.4|59
1646648830000|2022-03-07 10:27:10|90300.8|90250.8|90313.4|90263.4|90314.9|90264.9|90297.8|90247.8|60
1646648840000|2022-03-07 10:27:20|90314|90264|90319.7|90269.7|90321.3|90271.3|90307.8|90257.8|53
1646648850000|2022-03-07 10:27:30|90320.1|90270.1|90332.5|90282.5|90332.5|90282.5|90319.3|90269.3|46
1646648860000|2022-03-07 10:27:40|90331.9|90281.9|90346.6|90296.6|90356.5|90306.5|90330.8|90280.8|72
1646648870000|2022-03-07 10:27:50|90347.2|90297.2|90373.1|90323.1|90373.1|90323.1|90346.5|90296.5|71
1646648880000|2022-03-07 10:28:00|90372.6|90322.6|90372.7|90322.7|90377.3|90327.3|90369.6|90319.6|67
1646648890000|2022-03-07 10:28:10|90373|90323|90370.1|90320.1|90382.1|90332.1|90370.1|90320.1|66
1646648900000|2022-03-07 10:28:20|90371.1|90321.1|90372.9|90322.9|90372.9|90322.9|90367.9|90317.9|58
1646648910000|2022-03-07 10:28:30|90373.8|90323.8|90363.8|90313.8|90374.2|90324.2|90362.9|90312.9|63
1646648920000|2022-03-07 10:28:40|90364|90314|90363.8|90313.8|90366.6|90316.6|90357.4|90307.4|54
1646648930000|2022-03-07 10:28:50|90364.2|90314.2|90364.9|90314.9|90367.1|90317.1|90361.1|90311.1|49
1646648940000|2022-03-07 10:29:00|90365.1|90315.1|90379.9|90329.9|90379.9|90329.9|90364.4|90314.4|54
1646648950000|2022-03-07 10:29:10|90380.4|90330.4|90384.7|90334.7|90385.2|90335.2|90380.3|90330.3|40
1646648960000|2022-03-07 10:29:20|90384.5|90334.5|90386.7|90336.7|90386.7|90336.7|90381.5|90331.5|41
1646648970000|2022-03-07 10:29:30|90385.9|90335.9|90388.2|90338.2|90392.8|90342.8|90383.3|90333.3|55
1646648980000|2022-03-07 10:29:40|90388.6|90338.6|90407.5|90357.5|90413.7|90363.7|90386|90336|58
1646648990000|2022-03-07 10:29:50|90407.2|90357.2|90418.7|90368.7|90418.7|90368.7|90407.2|90357.2|56
1646649000000|2022-03-07 10:30:00|90422.4|90372.4|90423.3|90373.3|90431|90381|90421.3|90371.3|69
1646649010000|2022-03-07 10:30:10|90422.9|90372.9|90423.8|90373.8|90428.5|90378.5|90421.9|90371.9|53
1646649020000|2022-03-07 10:30:20|90423|90373|90426|90376|90429.9|90379.9|90421.3|90371.3|54
1646649030000|2022-03-07 10:30:30|90424.7|90374.7|90428|90378|90429.3|90379.3|90423.9|90373.9|57
1646649040000|2022-03-07 10:30:40|90427.5|90377.5|90431.8|90381.8|90432.5|90382.5|90425.3|90375.3|52
1646649050000|2022-03-07 10:30:50|90431.7|90381.7|90457.5|90407.5|90457.5|90407.5|90427.6|90377.6|60
1646649060000|2022-03-07 10:31:00|90456.8|90406.8|90470.3|90420.3|90471.3|90421.3|90452.7|90402.7|72
1646649070000|2022-03-07 10:31:10|90471.8|90421.8|90483.9|90433.9|90489.7|90439.7|90461|90411|70
1646649080000|2022-03-07 10:31:20|90484.9|90434.9|90496|90446|90502.5|90452.5|90481.6|90431.6|64
1646649090000|2022-03-07 10:31:30|90496.2|90446.2|90477.4|90427.4|90496.8|90446.8|90474.4|90424.4|64
1646649100000|2022-03-07 10:31:40|90477.8|90427.8|90464.4|90414.4|90478.8|90428.8|90459.6|90409.6|65
1646649110000|2022-03-07 10:31:50|90463.7|90413.7|90483.7|90433.7|90486.3|90436.3|90463.5|90413.5|62
1646649120000|2022-03-07 10:32:00|90482.7|90432.7|90485.9|90435.9|90487.2|90437.2|90479.8|90429.8|59
1646649130000|2022-03-07 10:32:10|90486.2|90436.2|90488.4|90438.4|90488.5|90438.5|90483|90433|52
1646649140000|2022-03-07 10:32:20|90488.2|90438.2|90480.9|90430.9|90488.2|90438.2|90480.4|90430.4|44
1646649150000|2022-03-07 10:32:30|90480.7|90430.7|90481.4|90431.4|90483.6|90433.6|90471.3|90421.3|58
1646649160000|2022-03-07 10:32:40|90482.1|90432.1|90477.5|90427.5|90485.2|90435.2|90475.8|90425.8|54
1646649170000|2022-03-07 10:32:50|90476|90426|90473.4|90423.4|90477.7|90427.7|90469.8|90419.8|48
1646649180000|2022-03-07 10:33:00|90473.3|90423.3|90472.4|90422.4|90474.3|90424.3|90470.9|90420.9|44
1646649190000|2022-03-07 10:33:10|90472.2|90422.2|90484.3|90434.3|90489.2|90439.2|90472.2|90422.2|56
1646649200000|2022-03-07 10:33:20|90485.9|90435.9|90479.3|90429.3|90487|90437|90476.3|90426.3|56
1646649210000|2022-03-07 10:33:30|90479.5|90429.5|90482.5|90432.5|90483.2|90433.2|90478.4|90428.4|41
1646649220000|2022-03-07 10:33:40|90482|90432|90511.5|90461.5|90512|90462|90482|90432|65
1646649230000|2022-03-07 10:33:50|90511.4|90461.4|90507.6|90457.6|90513.9|90463.9|90506.4|90456.4|59
1646649240000|2022-03-07 10:34:00|90507.7|90457.7|90508.3|90458.3|90512.7|90462.7|90505.5|90455.5|54
1646649250000|2022-03-07 10:34:10|90507.8|90457.8|90500.9|90450.9|90507.8|90457.8|90500.9|90450.9|45
1646649260000|2022-03-07 10:34:20|90501.8|90451.8|90504.3|90454.3|90504.4|90454.4|90499.4|90449.4|43
1646649270000|2022-03-07 10:34:30|90502.6|90452.6|90501.4|90451.4|90504.5|90454.5|90498.7|90448.7|58
1646649280000|2022-03-07 10:34:40|90501.1|90451.1|90506|90456|90512.1|90462.1|90501|90451|58
1646649290000|2022-03-07 10:34:50|90506.1|90456.1|90483|90433|90514.6|90464.6|90481.1|90431.1|73
1646649300000|2022-03-07 10:35:00|90482.1|90432.1|90484.9|90434.9|90487.9|90437.9|90478.6|90428.6|68
1646649310000|2022-03-07 10:35:10|90484.8|90434.8|90485.4|90435.4|90489.5|90439.5|90478.5|90428.5|56
1646649320000|2022-03-07 10:35:20|90481.7|90431.7|90482.9|90432.9|90487.3|90437.3|90480.7|90430.7|54
1646649330000|2022-03-07 10:35:30|90482.7|90432.7|90480.5|90430.5|90485|90435|90476.2|90426.2|57
1646649340000|2022-03-07 10:35:40|90480.9|90430.9|90463.1|90413.1|90482.4|90432.4|90461.9|90411.9|61
1646649350000|2022-03-07 10:35:50|90459.6|90409.6|90423.6|90373.6|90459.6|90409.6|90421.6|90371.6|68
1646649360000|2022-03-07 10:36:00|90424.5|90374.5|90435.7|90385.7|90447.1|90397.1|90424.5|90374.5|64
1646649370000|2022-03-07 10:36:10|90435.2|90385.2|90446.3|90396.3|90454.3|90404.3|90431|90381|66
1646649380000|2022-03-07 10:36:20|90447.8|90397.8|90451.7|90401.7|90457.9|90407.9|90441.1|90391.1|62
1646649390000|2022-03-07 10:36:30|90451.6|90401.6|90452|90402|90458.7|90408.7|90444.3|90394.3|44
1646649400000|2022-03-07 10:36:40|90455.5|90405.5|90453.3|90403.3|90460.3|90410.3|90451.1|90401.1|59
1646649410000|2022-03-07 10:36:50|90453.4|90403.4|90447.8|90397.8|90455.4|90405.4|90440.3|90390.3|50
1646649420000|2022-03-07 10:37:00|90447.9|90397.9|90448.3|90398.3|90450.6|90400.6|90439.5|90389.5|56
1646649430000|2022-03-07 10:37:10|90447.1|90397.1|90451.8|90401.8|90455.8|90405.8|90446.4|90396.4|56
1646649440000|2022-03-07 10:37:20|90450.5|90400.5|90439.9|90389.9|90451.7|90401.7|90437.1|90387.1|59
1646649450000|2022-03-07 10:37:30|90441.9|90391.9|90439.1|90389.1|90447.1|90397.1|90435.4|90385.4|64
1646649460000|2022-03-07 10:37:40|90440.4|90390.4|90434.1|90384.1|90444.6|90394.6|90433.2|90383.2|71
1646649470000|2022-03-07 10:37:50|90434.4|90384.4|90437.5|90387.5|90446.1|90396.1|90434.4|90384.4|57
1646649480000|2022-03-07 10:38:00|90440.3|90390.3|90430.6|90380.6|90440.3|90390.3|90428.6|90378.6|58
1646649490000|2022-03-07 10:38:10|90430.7|90380.7|90422.9|90372.9|90431.3|90381.3|90417.8|90367.8|61
1646649500000|2022-03-07 10:38:20|90423.3|90373.3|90422.9|90372.9|90424.1|90374.1|90417.7|90367.7|53
1646649510000|2022-03-07 10:38:30|90423.3|90373.3|90416.9|90366.9|90423.6|90373.6|90408.5|90358.5|51
1646649520000|2022-03-07 10:38:40|90420.4|90370.4|90416.3|90366.3|90424.6|90374.6|90410.1|90360.1|70
1646649530000|2022-03-07 10:38:50|90414.9|90364.9|90412.4|90362.4|90419.3|90369.3|90408.9|90358.9|62
1646649540000|2022-03-07 10:39:00|90409.3|90359.3|90416.7|90366.7|90419.7|90369.7|90409.3|90359.3|58
1646649550000|2022-03-07 10:39:10|90416.8|90366.8|90411.1|90361.1|90418.4|90368.4|90408.9|90358.9|54
1646649560000|2022-03-07 10:39:20|90411.9|90361.9|90416.6|90366.6|90417.2|90367.2|90410.4|90360.4|51
1646649570000|2022-03-07 10:39:30|90415|90365|90412.2|90362.2|90415.7|90365.7|90408.3|90358.3|49
1646649580000|2022-03-07 10:39:40|90411.9|90361.9|90418.1|90368.1|90418.5|90368.5|90405.1|90355.1|63
1646649590000|2022-03-07 10:39:50|90416.4|90366.4|90418.1|90368.1|90419.3|90369.3|90412.2|90362.2|58
1646649600000|2022-03-07 10:40:00|90417.2|90367.2|90419.1|90369.1|90421.4|90371.4|90412.7|90362.7|58
1646649610000|2022-03-07 10:40:10|90419.6|90369.6|90423.8|90373.8|90428.2|90378.2|90415|90365|64
1646649620000|2022-03-07 10:40:20|90423.2|90373.2|90416.9|90366.9|90425.6|90375.6|90416.1|90366.1|50
1646649630000|2022-03-07 10:40:30|90417.4|90367.4|90413.3|90363.3|90420.4|90370.4|90413.3|90363.3|54
1646649640000|2022-03-07 10:40:40|90413.5|90363.5|90415.1|90365.1|90418.8|90368.8|90412.5|90362.5|65
1646649650000|2022-03-07 10:40:50|90414.7|90364.7|90410.4|90360.4|90417.7|90367.7|90410.4|90360.4|61
1646649660000|2022-03-07 10:41:00|90409.3|90359.3|90405.5|90355.5|90412.4|90362.4|90403.2|90353.2|61
1646649670000|2022-03-07 10:41:10|90405.3|90355.3|90406.3|90356.3|90410.2|90360.2|90405.3|90355.3|51
1646649680000|2022-03-07 10:41:20|90406.5|90356.5|90405.2|90355.2|90410.3|90360.3|90405.2|90355.2|34
1646649690000|2022-03-07 10:41:30|90406.6|90356.6|90405.2|90355.2|90406.9|90356.9|90402.6|90352.6|23
1646649700000|2022-03-07 10:41:40|90405.9|90355.9|90413.6|90363.6|90415.2|90365.2|90405.9|90355.9|55
1646649710000|2022-03-07 10:41:50|90413|90363|90410.6|90360.6|90413.5|90363.5|90409|90359|52
1646649720000|2022-03-07 10:42:00|90410.5|90360.5|90394.9|90344.9|90411.2|90361.2|90394.7|90344.7|60
1646649730000|2022-03-07 10:42:10|90395.6|90345.6|90391.4|90341.4|90395.7|90345.7|90388.6|90338.6|43
1646649740000|2022-03-07 10:42:20|90389.4|90339.4|90393.9|90343.9|90395.6|90345.6|90389.4|90339.4|47
1646649750000|2022-03-07 10:42:30|90393.8|90343.8|90392.2|90342.2|90396.6|90346.6|90387.8|90337.8|52
1646649760000|2022-03-07 10:42:40|90390.6|90340.6|90390.1|90340.1|90402.9|90352.9|90389.8|90339.8|54
1646649770000|2022-03-07 10:42:50|90390.7|90340.7|90390.1|90340.1|90393.7|90343.7|90387.9|90337.9|60
1646649780000|2022-03-07 10:43:00|90390.2|90340.2|90390.3|90340.3|90391|90341|90383.1|90333.1|68
1646649790000|2022-03-07 10:43:10|90390.4|90340.4|90391.8|90341.8|90392.3|90342.3|90385.5|90335.5|55
1646649800000|2022-03-07 10:43:20|90392.1|90342.1|90385.1|90335.1|90393.5|90343.5|90384.7|90334.7|41
1646649810000|2022-03-07 10:43:30|90384.1|90334.1|90389|90339|90390.9|90340.9|90384.1|90334.1|55
1646649820000|2022-03-07 10:43:40|90393.5|90343.5|90393|90343|90393.7|90343.7|90384.1|90334.1|59
1646649830000|2022-03-07 10:43:50|90393.2|90343.2|90403.9|90353.9|90409.4|90359.4|90389.8|90339.8|44
1646649840000|2022-03-07 10:44:00|90403.7|90353.7|90424.7|90374.7|90428.7|90378.7|90399.5|90349.5|59
1646649850000|2022-03-07 10:44:10|90422.2|90372.2|90434.1|90384.1|90435.3|90385.3|90422|90372|65
1646649860000|2022-03-07 10:44:20|90434|90384|90424.1|90374.1|90437.1|90387.1|90423.7|90373.7|59
1646649870000|2022-03-07 10:44:30|90420.9|90370.9|90403.7|90353.7|90420.9|90370.9|90403.4|90353.4|55
1646649880000|2022-03-07 10:44:40|90402.7|90352.7|90396|90346|90405|90355|90395|90345|55
1646649890000|2022-03-07 10:44:50|90396.2|90346.2|90405.4|90355.4|90412.3|90362.3|90396.1|90346.1|57
1646649900000|2022-03-07 10:45:00|90405|90355|90396.6|90346.6|90405.4|90355.4|90393.2|90343.2|59
1646649910000|2022-03-07 10:45:10|90396.1|90346.1|90402.7|90352.7|90405.3|90355.3|90395.8|90345.8|56
1646649920000|2022-03-07 10:45:20|90402.6|90352.6|90409.9|90359.9|90417.2|90367.2|90400.3|90350.3|58
1646649930000|2022-03-07 10:45:30|90410.3|90360.3|90404.6|90354.6|90413.8|90363.8|90400.3|90350.3|55
1646649940000|2022-03-07 10:45:40|90402|90352|90396.8|90346.8|90402|90352|90391.6|90341.6|65
1646649950000|2022-03-07 10:45:50|90396.7|90346.7|90393.4|90343.4|90397.1|90347.1|90392.2|90342.2|37
1646649960000|2022-03-07 10:46:00|90393.6|90343.6|90389.4|90339.4|90394.2|90344.2|90388.1|90338.1|46
1646649970000|2022-03-07 10:46:10|90389.5|90339.5|90389.4|90339.4|90396.4|90346.4|90386.8|90336.8|39
1646649980000|2022-03-07 10:46:20|90387.2|90337.2|90385.6|90335.6|90387.7|90337.7|90381.8|90331.8|52
1646649990000|2022-03-07 10:46:30|90385.5|90335.5|90385.2|90335.2|90388.3|90338.3|90382.8|90332.8|48
1646650000000|2022-03-07 10:46:40|90383.9|90333.9|90380.2|90330.2|90385.8|90335.8|90376.8|90326.8|55
1646650010000|2022-03-07 10:46:50|90381|90331|90386.4|90336.4|90389.5|90339.5|90381|90331|57
1646650020000|2022-03-07 10:47:00|90386.2|90336.2|90391.3|90341.3|90399.3|90349.3|90385|90335|54
1646650030000|2022-03-07 10:47:10|90391.5|90341.5|90388|90338|90392.3|90342.3|90387.8|90337.8|48
1646650040000|2022-03-07 10:47:20|90387.9|90337.9|90386.3|90336.3|90389.1|90339.1|90384.2|90334.2|46
1646650050000|2022-03-07 10:47:30|90385.8|90335.8|90384.8|90334.8|90386.9|90336.9|90384.2|90334.2|43
1646650060000|2022-03-07 10:47:40|90384.7|90334.7|90398.5|90348.5|90398.5|90348.5|90381.6|90331.6|63
1646650070000|2022-03-07 10:47:50|90401|90351|90387.8|90337.8|90401|90351|90386.3|90336.3|57
1646650080000|2022-03-07 10:48:00|90387.9|90337.9|90397.6|90347.6|90398.8|90348.8|90385|90335|68
1646650090000|2022-03-07 10:48:10|90398.5|90348.5|90403|90353|90404|90354|90398.3|90348.3|55
1646650100000|2022-03-07 10:48:20|90403.4|90353.4|90404.3|90354.3|90407.3|90357.3|90401.2|90351.2|50
1646650110000|2022-03-07 10:48:30|90403.7|90353.7|90399.4|90349.4|90405.9|90355.9|90398|90348|56
1646650120000|2022-03-07 10:48:40|90401.3|90351.3|90382.4|90332.4|90401.3|90351.3|90380.1|90330.1|52
1646650130000|2022-03-07 10:48:50|90382.7|90332.7|90383.7|90333.7|90395.3|90345.3|90381.5|90331.5|64
1646650140000|2022-03-07 10:49:00|90381.1|90331.1|90387.4|90337.4|90387.4|90337.4|90376.6|90326.6|65
1646650150000|2022-03-07 10:49:10|90385|90335|90393.9|90343.9|90397.4|90347.4|90383.9|90333.9|52
1646650160000|2022-03-07 10:49:20|90393.8|90343.8|90385.8|90335.8|90394|90344|90385.8|90335.8|47
1646650170000|2022-03-07 10:49:30|90385.7|90335.7|90394.9|90344.9|90396.6|90346.6|90385.7|90335.7|38
1646650180000|2022-03-07 10:49:40|90394.7|90344.7|90396.4|90346.4|90398.4|90348.4|90393.1|90343.1|49
1646650190000|2022-03-07 10:49:50|90395.9|90345.9|90395.7|90345.7|90397.6|90347.6|90395.2|90345.2|38
1646650200000|2022-03-07 10:50:00|90395.6|90345.6|90383.5|90333.5|90395.6|90345.6|90383.3|90333.3|44
1646650210000|2022-03-07 10:50:10|90383.4|90333.4|90384.7|90334.7|90389.6|90339.6|90383.4|90333.4|48
1646650220000|2022-03-07 10:50:20|90384.6|90334.6|90383.4|90333.4|90384.6|90334.6|90382.5|90332.5|31
1646650230000|2022-03-07 10:50:30|90383.1|90333.1|90377.3|90327.3|90384.5|90334.5|90377.3|90327.3|44
1646650240000|2022-03-07 10:50:40|90378.8|90328.8|90376|90326|90379.5|90329.5|90375.2|90325.2|41
1646650250000|2022-03-07 10:50:50|90376.2|90326.2|90378.3|90328.3|90379.9|90329.9|90374.8|90324.8|46
1646650260000|2022-03-07 10:51:00|90378.6|90328.6|90389.3|90339.3|90395.1|90345.1|90378.4|90328.4|53
1646650270000|2022-03-07 10:51:10|90389.1|90339.1|90393.1|90343.1|90398|90348|90386.5|90336.5|63
1646650280000|2022-03-07 10:51:20|90392.8|90342.8|90407.9|90357.9|90409.8|90359.8|90391.9|90341.9|64
1646650290000|2022-03-07 10:51:30|90407.3|90357.3|90379.9|90329.9|90410.4|90360.4|90378.5|90328.5|68
1646650300000|2022-03-07 10:51:40|90379.7|90329.7|90366|90316|90380.5|90330.5|90366|90316|59
1646650310000|2022-03-07 10:51:50|90365.9|90315.9|90363.5|90313.5|90367.6|90317.6|90360.6|90310.6|56
1646650320000|2022-03-07 10:52:00|90363.6|90313.6|90368.4|90318.4|90370.5|90320.5|90356.5|90306.5|48
1646650330000|2022-03-07 10:52:10|90368.6|90318.6|90381.1|90331.1|90385.1|90335.1|90366.6|90316.6|62
1646650340000|2022-03-07 10:52:20|90381|90331|90387.3|90337.3|90390.1|90340.1|90378.7|90328.7|52
1646650350000|2022-03-07 10:52:30|90386.6|90336.6|90383|90333|90387.7|90337.7|90382.7|90332.7|59
1646650360000|2022-03-07 10:52:40|90382.6|90332.6|90392.1|90342.1|90392.1|90342.1|90382.5|90332.5|50
1646650370000|2022-03-07 10:52:50|90391.9|90341.9|90408.1|90358.1|90409.3|90359.3|90390.8|90340.8|48
1646650380000|2022-03-07 10:53:00|90408.5|90358.5|90413.2|90363.2|90417.2|90367.2|90407.2|90357.2|50
1646650390000|2022-03-07 10:53:10|90414.7|90364.7|90396.3|90346.3|90414.7|90364.7|90395.7|90345.7|63
1646650400000|2022-03-07 10:53:20|90390.3|90340.3|90388.2|90338.2|90390.3|90340.3|90379.9|90329.9|54
1646650410000|2022-03-07 10:53:30|90389.3|90339.3|90382.7|90332.7|90392.9|90342.9|90382.2|90332.2|50
1646650420000|2022-03-07 10:53:40|90383|90333|90381.3|90331.3|90385.4|90335.4|90374.2|90324.2|57
1646650430000|2022-03-07 10:53:50|90380.9|90330.9|90383.7|90333.7|90390.4|90340.4|90380.9|90330.9|47
1646650440000|2022-03-07 10:54:00|90383.8|90333.8|90388|90338|90402|90352|90383.3|90333.3|64
1646650450000|2022-03-07 10:54:10|90388.1|90338.1|90387|90337|90391.6|90341.6|90383.7|90333.7|53
1646650460000|2022-03-07 10:54:20|90386.8|90336.8|90385.1|90335.1|90387.7|90337.7|90383.6|90333.6|49
1646650470000|2022-03-07 10:54:30|90385|90335|90377.1|90327.1|90386.6|90336.6|90375.1|90325.1|51
1646650480000|2022-03-07 10:54:40|90376.8|90326.8|90372.1|90322.1|90377.7|90327.7|90371.4|90321.4|51
1646650490000|2022-03-07 10:54:50|90372|90322|90383.8|90333.8|90385.5|90335.5|90370|90320|60
1646650500000|2022-03-07 10:55:00|90383.4|90333.4|90380.5|90330.5|90394.2|90344.2|90377.7|90327.7|55
1646650510000|2022-03-07 10:55:10|90380.8|90330.8|90372.6|90322.6|90382.5|90332.5|90372.2|90322.2|57
1646650520000|2022-03-07 10:55:20|90372.3|90322.3|90369.1|90319.1|90378.7|90328.7|90369.1|90319.1|60
1646650530000|2022-03-07 10:55:30|90369.3|90319.3|90374.8|90324.8|90375.9|90325.9|90364.6|90314.6|59
1646650540000|2022-03-07 10:55:40|90376.2|90326.2|90368|90318|90381.8|90331.8|90368|90318|55
1646650550000|2022-03-07 10:55:50|90368.5|90318.5|90364.9|90314.9|90369|90319|90361.8|90311.8|64
1646650560000|2022-03-07 10:56:00|90364.5|90314.5|90362.1|90312.1|90373.9|90323.9|90362.1|90312.1|62
1646650570000|2022-03-07 10:56:10|90361.6|90311.6|90366|90316|90367.6|90317.6|90361.3|90311.3|38
1646650580000|2022-03-07 10:56:20|90366.8|90316.8|90367.2|90317.2|90368.4|90318.4|90358.7|90308.7|59
1646650590000|2022-03-07 10:56:30|90368.4|90318.4|90370.5|90320.5|90373|90323|90364.9|90314.9|57
1646650600000|2022-03-07 10:56:40|90369.4|90319.4|90375.3|90325.3|90375.9|90325.9|90368.7|90318.7|56
1646650610000|2022-03-07 10:56:50|90375.8|90325.8|90372.9|90322.9|90377|90327|90370.3|90320.3|45
1646650620000|2022-03-07 10:57:00|90373.4|90323.4|90367|90317|90374.6|90324.6|90366.1|90316.1|50
1646650630000|2022-03-07 10:57:10|90369.1|90319.1|90369.3|90319.3|90373.6|90323.6|90368.6|90318.6|45
1646650640000|2022-03-07 10:57:20|90369.4|90319.4|90379.9|90329.9|90381.4|90331.4|90369.4|90319.4|54
1646650650000|2022-03-07 10:57:30|90380.1|90330.1|90404|90354|90404|90354|90379.3|90329.3|56
1646650660000|2022-03-07 10:57:40|90403.3|90353.3|90408.8|90358.8|90410.2|90360.2|90401|90351|49
1646650670000|2022-03-07 10:57:50|90409.1|90359.1|90417|90367|90418.5|90368.5|90404.4|90354.4|65
1646650680000|2022-03-07 10:58:00|90417.4|90367.4|90418.2|90368.2|90419.1|90369.1|90415.2|90365.2|56
1646650690000|2022-03-07 10:58:10|90417.6|90367.6|90407|90357|90422.5|90372.5|90406.4|90356.4|60
1646650700000|2022-03-07 10:58:20|90407.4|90357.4|90395|90345|90407.4|90357.4|90395|90345|60
1646650710000|2022-03-07 10:58:30|90396|90346|90386.5|90336.5|90396.6|90346.6|90386.5|90336.5|58
1646650720000|2022-03-07 10:58:40|90387.2|90337.2|90386.3|90336.3|90387.6|90337.6|90383.9|90333.9|46
1646650730000|2022-03-07 10:58:50|90386.6|90336.6|90383.5|90333.5|90388.9|90338.9|90383.5|90333.5|41
1646650740000|2022-03-07 10:59:00|90383.8|90333.8|90379.6|90329.6|90385.7|90335.7|90379.4|90329.4|52
1646650750000|2022-03-07 10:59:10|90383.2|90333.2|90379.1|90329.1|90383.7|90333.7|90373.6|90323.6|68
1646650760000|2022-03-07 10:59:20|90376.3|90326.3|90378.2|90328.2|90384.2|90334.2|90372.8|90322.8|63
1646650770000|2022-03-07 10:59:30|90379.2|90329.2|90384.9|90334.9|90388|90338|90379.2|90329.2|48
1646650780000|2022-03-07 10:59:40|90384|90334|90392.1|90342.1|90395.9|90345.9|90383.9|90333.9|43
1646650790000|2022-03-07 10:59:50|90390.7|90340.7|90388.5|90338.5|90396.7|90346.7|90388.5|90338.5|40
1646650800000|2022-03-07 11:00:00|90388.9|90338.9|90376.8|90326.8|90388.9|90338.9|90375.2|90325.2|66
1646650810000|2022-03-07 11:00:10|90374.3|90324.3|90374.1|90324.1|90377.5|90327.5|90367|90317|39
1646650820000|2022-03-07 11:00:20|90374.3|90324.3|90376.4|90326.4|90384.8|90334.8|90374.3|90324.3|62
1646650830000|2022-03-07 11:00:30|90376.9|90326.9|90379.6|90329.6|90381.9|90331.9|90374|90324|62
1646650840000|2022-03-07 11:00:40|90379.4|90329.4|90382.5|90332.5|90383.8|90333.8|90372.3|90322.3|59
1646650850000|2022-03-07 11:00:50|90382.2|90332.2|90369.8|90319.8|90386.9|90336.9|90369.8|90319.8|62
1646650860000|2022-03-07 11:01:00|90369.2|90319.2|90360.4|90310.4|90373.5|90323.5|90358.6|90308.6|67
1646650870000|2022-03-07 11:01:10|90363.9|90313.9|90355.8|90305.8|90365.7|90315.7|90355.2|90305.2|61
1646650880000|2022-03-07 11:01:20|90356.2|90306.2|90361.2|90311.2|90365.2|90315.2|90356.1|90306.1|62
1646650890000|2022-03-07 11:01:30|90361.5|90311.5|90370.7|90320.7|90372.4|90322.4|90358.6|90308.6|58
1646650900000|2022-03-07 11:01:40|90369.1|90319.1|90366.2|90316.2|90374.9|90324.9|90364|90314|51
1646650910000|2022-03-07 11:01:50|90368.6|90318.6|90366.6|90316.6|90368.6|90318.6|90363.5|90313.5|35
1646650920000|2022-03-07 11:02:00|90368.1|90318.1|90362.4|90312.4|90368.2|90318.2|90360.4|90310.4|52
1646650930000|2022-03-07 11:02:10|90363.4|90313.4|90359.2|90309.2|90363.4|90313.4|90355.3|90305.3|53
1646650940000|2022-03-07 11:02:20|90358.5|90308.5|90353.7|90303.7|90360.1|90310.1|90345.6|90295.6|56
1646650950000|2022-03-07 11:02:30|90353.4|90303.4|90353.9|90303.9|90354.6|90304.6|90345.7|90295.7|47
1646650960000|2022-03-07 11:02:40|90354.6|90304.6|90359.9|90309.9|90362.7|90312.7|90352.9|90302.9|50
1646650970000|2022-03-07 11:02:50|90360.1|90310.1|90376.5|90326.5|90376.8|90326.8|90355.7|90305.7|52
1646650980000|2022-03-07 11:03:00|90376.3|90326.3|90372.3|90322.3|90376.3|90326.3|90371.7|90321.7|46
1646650990000|2022-03-07 11:03:10|90372|90322|90379|90329|90381.8|90340.9|90365.9|90321|47
1646651000000|2022-03-07 11:03:20|90379.3|90329.3|90380.5|90330.5|90384.3|90334.3|90378.2|90328.2|51
1646651010000|2022-03-07 11:03:30|90379.7|90329.7|90366.5|90316.5|90383.5|90333.5|90366.5|90316.5|59
1646651020000|2022-03-07 11:03:40|90365.8|90315.8|90354.3|90304.3|90365.8|90315.8|90350.4|90300.4|60
1646651030000|2022-03-07 11:03:50|90354.1|90304.1|90346.8|90296.8|90359.5|90309.5|90345.6|90295.6|59
1646651040000|2022-03-07 11:04:00|90345.1|90295.1|90353.2|90303.2|90355.9|90305.9|90344.1|90294.1|60
1646651050000|2022-03-07 11:04:10|90354.1|90304.1|90354.6|90304.6|90356.1|90306.1|90353.8|90303.8|43
1646651060000|2022-03-07 11:04:20|90360|90310|90354.1|90304.1|90364.1|90314.1|90348.9|90298.9|59
1646651070000|2022-03-07 11:04:30|90355.4|90305.4|90365.4|90315.4|90365.4|90315.4|90354.8|90304.8|67
1646651080000|2022-03-07 11:04:40|90363.1|90313.1|90366.2|90316.2|90369.7|90319.7|90362.4|90312.4|50
1646651090000|2022-03-07 11:04:50|90366.5|90316.5|90348.8|90298.8|90367.9|90317.9|90348.8|90298.8|74
1646651100000|2022-03-07 11:05:00|90351.5|90301.5|90347|90297|90351.5|90301.5|90341.9|90291.9|64
1646651110000|2022-03-07 11:05:10|90348.2|90298.2|90341|90291|90352.4|90302.4|90341|90291|57
1646651120000|2022-03-07 11:05:20|90342.2|90292.2|90335|90285|90344.9|90294.9|90335|90285|64
1646651130000|2022-03-07 11:05:30|90334.6|90284.6|90339.4|90289.4|90340.7|90290.7|90333.1|90283.1|62
1646651140000|2022-03-07 11:05:40|90340.1|90290.1|90348.6|90298.6|90348.6|90298.6|90339.3|90289.3|56
1646651150000|2022-03-07 11:05:50|90346.3|90296.3|90337.3|90287.3|90346.3|90296.3|90337.2|90287.2|68
1646651160000|2022-03-07 11:06:00|90337|90287|90329.5|90279.5|90339.9|90289.9|90328.5|90278.5|64
1646651170000|2022-03-07 11:06:10|90329.8|90279.8|90331.1|90281.1|90331.1|90281.1|90320.8|90270.8|57
1646651180000|2022-03-07 11:06:20|90329.3|90279.3|90297.1|90247.1|90337.9|90287.9|90295.5|90245.5|73
1646651190000|2022-03-07 11:06:30|90295.6|90245.6|90291.7|90241.7|90300.3|90250.3|90291.5|90241.5|55
1646651200000|2022-03-07 11:06:40|90291|90241|90283|90233|90292.8|90242.8|90277.2|90227.2|46
1646651210000|2022-03-07 11:06:50|90281.9|90231.9|90286.5|90236.5|90289|90239|90281.2|90231.2|56
1646651220000|2022-03-07 11:07:00|90286.2|90236.2|90269.1|90219.1|90286.2|90236.2|90268|90218|62
1646651230000|2022-03-07 11:07:10|90268.9|90218.9|90264|90214|90268.9|90218.9|90262.1|90212.1|47
1646651240000|2022-03-07 11:07:20|90264.7|90214.7|90264.5|90214.5|90269|90219|90261.6|90211.6|43
1646651250000|2022-03-07 11:07:30|90264.1|90214.1|90256.4|90206.4|90267.5|90217.5|90256.4|90206.4|48
1646651260000|2022-03-07 11:07:40|90257.5|90207.5|90258.1|90208.1|90262.1|90212.1|90255.9|90205.9|57
1646651270000|2022-03-07 11:07:50|90258.2|90208.2|90253.2|90203.2|90260.1|90210.1|90251.2|90201.2|58
1646651280000|2022-03-07 11:08:00|90252.2|90202.2|90248.3|90198.3|90254.1|90204.1|90245|90195|53
1646651290000|2022-03-07 11:08:10|90247.7|90197.7|90248.4|90198.4|90252.2|90202.2|90245|90195|49
1646651300000|2022-03-07 11:08:20|90248.8|90198.8|90248.5|90198.5|90252.6|90202.6|90244.8|90194.8|53
1646651310000|2022-03-07 11:08:30|90249.4|90199.4|90243.4|90193.4|90250.3|90200.3|90243.1|90193.1|48
1646651320000|2022-03-07 11:08:40|90243.8|90193.8|90232.5|90182.5|90247.8|90197.8|90232.4|90182.4|59
1646651330000|2022-03-07 11:08:50|90232.7|90182.7|90229.2|90179.2|90234.2|90184.2|90228.1|90178.1|57
1646651340000|2022-03-07 11:09:00|90229.9|90179.9|90233|90183|90233.2|90183.2|90228.2|90178.2|38
1646651350000|2022-03-07 11:09:10|90232.9|90182.9|90231.4|90181.4|90233.9|90183.9|90229.1|90179.1|56
1646651360000|2022-03-07 11:09:20|90231.7|90181.7|90238|90188|90244.8|90194.8|90231.1|90181.1|53
1646651370000|2022-03-07 11:09:30|90239.4|90189.4|90236.6|90186.6|90242.6|90192.6|90235.6|90185.6|50
1646651380000|2022-03-07 11:09:40|90236.4|90186.4|90241.3|90191.3|90244.4|90194.4|90235.4|90185.4|47
1646651390000|2022-03-07 11:09:50|90242|90192|90240.9|90190.9|90243|90193|90239.1|90189.1|43
1646651400000|2022-03-07 11:10:00|90241|90191|90234.3|90184.3|90241|90191|90231.2|90181.2|61
1646651410000|2022-03-07 11:10:10|90234.5|90184.5|90219.9|90169.9|90235.6|90185.6|90217.8|90167.8|59
1646651420000|2022-03-07 11:10:20|90221.3|90171.3|90204.9|90154.9|90221.3|90171.3|90202.8|90152.8|51
1646651430000|2022-03-07 11:10:30|90204.5|90154.5|90209.8|90159.8|90220.1|90170.1|90203.9|90153.9|55
1646651440000|2022-03-07 11:10:40|90210.8|90160.8|90215.2|90165.2|90219.6|90169.6|90207.3|90157.3|63
1646651450000|2022-03-07 11:10:50|90215.1|90165.1|90207.7|90157.7|90217.5|90167.5|90198.8|90148.8|52
1646651460000|2022-03-07 11:11:00|90207.3|90157.3|90209.2|90159.2|90213.6|90163.6|90204.7|90154.7|57
1646651470000|2022-03-07 11:11:10|90209.4|90159.4|90215.5|90165.5|90216.4|90166.4|90207.4|90157.4|50
1646651480000|2022-03-07 11:11:20|90213.4|90163.4|90210.2|90160.2|90213.4|90163.4|90199.9|90149.9|50
1646651490000|2022-03-07 11:11:30|90209.9|90159.9|90222.3|90172.3|90223.1|90173.1|90209.1|90159.1|59
1646651500000|2022-03-07 11:11:40|90222.8|90172.8|90215.1|90165.1|90225.6|90175.6|90214.6|90164.6|45
1646651510000|2022-03-07 11:11:50|90215.3|90165.3|90183.3|90133.3|90215.4|90165.4|90183.3|90133.3|60
1646651520000|2022-03-07 11:12:00|90183.1|90133.1|90187.5|90137.5|90190.4|90140.4|90180.2|90130.2|60
1646651530000|2022-03-07 11:12:10|90185.2|90135.2|90169.2|90119.2|90189.9|90139.9|90169.2|90119.2|51
1646651540000|2022-03-07 11:12:20|90171.3|90121.3|90168.2|90118.2|90172.8|90122.8|90160.3|90110.3|66
1646651550000|2022-03-07 11:12:30|90168.8|90118.8|90158.4|90108.4|90172.8|90122.8|90156.9|90106.9|63
1646651560000|2022-03-07 11:12:40|90158.6|90108.6|90150|90100|90160.6|90110.6|90149.1|90099.1|57
1646651570000|2022-03-07 11:12:50|90150.3|90100.3|90145.6|90095.6|90152.2|90102.2|90143.7|90093.7|53
1646651580000|2022-03-07 11:13:00|90147.8|90097.8|90143.9|90093.9|90151.1|90101.1|90140.1|90090.1|66
1646651590000|2022-03-07 11:13:10|90143.8|90093.8|90138.3|90088.3|90144.2|90094.2|90137.3|90087.3|40
1646651600000|2022-03-07 11:13:20|90138.2|90088.2|90151.7|90101.7|90160.7|90110.7|90138.2|90088.2|58
1646651610000|2022-03-07 11:13:30|90150.8|90100.8|90158.7|90108.7|90169.8|90119.8|90147.3|90097.3|62
1646651620000|2022-03-07 11:13:40|90166.1|90116.1|90174.7|90124.7|90176|90126|90165.1|90115.1|60
1646651630000|2022-03-07 11:13:50|90174.9|90124.9|90172.5|90122.5|90174.9|90124.9|90168.2|90118.2|39
1646651640000|2022-03-07 11:14:00|90172.4|90122.4|90163.2|90113.2|90175.9|90125.9|90163.2|90113.2|57
1646651650000|2022-03-07 11:14:10|90162.7|90112.7|90149|90099|90162.7|90112.7|90147.6|90097.6|71
1646651660000|2022-03-07 11:14:20|90149.3|90099.3|90153.4|90103.4|90153.9|90103.9|90147.9|90097.9|45
1646651670000|2022-03-07 11:14:30|90153.6|90103.6|90161.4|90111.4|90161.8|90111.8|90151.5|90101.5|46
1646651680000|2022-03-07 11:14:40|90161.5|90111.5|90161.6|90111.6|90163.8|90126|90151|90109.1|28
1646651690000|2022-03-07 11:14:50|90160.2|90110.2|90177.4|90127.4|90177.4|90127.4|90160.2|90110.2|38
1646651700000|2022-03-07 11:15:00|90176.1|90126.1|90173.5|90123.5|90178.3|90128.3|90166.3|90116.3|66
1646651710000|2022-03-07 11:15:10|90174.1|90124.1|90188.5|90138.5|90189.8|90139.8|90168.2|90118.2|64
1646651720000|2022-03-07 11:15:20|90190.9|90140.9|90201.5|90151.5|90216.8|90166.8|90185.4|90135.4|68
1646651730000|2022-03-07 11:15:30|90200.6|90150.6|90216|90166|90216.2|90166.2|90200.4|90150.4|65
1646651740000|2022-03-07 11:15:40|90217.1|90167.1|90227|90177|90230.4|90180.4|90214.9|90164.9|64
1646651750000|2022-03-07 11:15:50|90227.4|90177.4|90222|90172|90232|90182|90217.6|90167.6|61
1646651760000|2022-03-07 11:16:00|90222.2|90172.2|90224.2|90174.2|90226.9|90176.9|90218.3|90168.3|56
1646651770000|2022-03-07 11:16:10|90224.7|90174.7|90222.7|90172.7|90227.2|90177.2|90220.3|90170.3|61
1646651780000|2022-03-07 11:16:20|90222.3|90172.3|90224|90174|90226.6|90176.6|90218|90168|60
1646651790000|2022-03-07 11:16:30|90223.7|90173.7|90234.5|90184.5|90234.7|90184.7|90217.5|90167.5|55
1646651800000|2022-03-07 11:16:40|90234.3|90184.3|90217.8|90167.8|90235|90185|90202.9|90152.9|72
1646651810000|2022-03-07 11:16:50|90218.8|90168.8|90211.4|90161.4|90220.4|90170.4|90208.8|90158.8|52
1646651820000|2022-03-07 11:17:00|90210.1|90160.1|90214.8|90164.8|90214.8|90164.8|90203.2|90153.2|66
1646651830000|2022-03-07 11:17:10|90215.6|90165.6|90231.7|90181.7|90234|90184|90213.4|90163.4|55
1646651840000|2022-03-07 11:17:20|90232.2|90182.2|90233.6|90183.6|90235.1|90185.1|90227.1|90177.1|59
1646651850000|2022-03-07 11:17:30|90233|90183|90282|90232|90288.7|90238.7|90233|90183|66
1646651860000|2022-03-07 11:17:40|90281.6|90231.6|90277.1|90227.1|90288.4|90238.4|90273.4|90223.4|67
1646651870000|2022-03-07 11:17:50|90276.8|90226.8|90268.5|90218.5|90276.8|90226.8|90266|90216|56
1646651880000|2022-03-07 11:18:00|90268.3|90218.3|90269.2|90219.2|90269.8|90219.8|90265.9|90215.9|37
1646651890000|2022-03-07 11:18:10|90269.3|90219.3|90264.7|90214.7|90270.6|90220.6|90264.7|90214.7|53
1646651900000|2022-03-07 11:18:20|90265.1|90215.1|90261.9|90211.9|90265.5|90215.5|90260.1|90210.1|52
1646651910000|2022-03-07 11:18:30|90262.1|90212.1|90271|90221|90271|90221|90259.6|90209.6|51
1646651920000|2022-03-07 11:18:40|90271.5|90221.5|90284.2|90234.2|90284.2|90234.2|90269.7|90219.7|64
1646651930000|2022-03-07 11:18:50|90283.8|90233.8|90275.4|90225.4|90284.1|90234.1|90273.9|90223.9|61
1646651940000|2022-03-07 11:19:00|90274.9|90224.9|90279.7|90229.7|90288|90238|90272.5|90222.5|57
1646651950000|2022-03-07 11:19:10|90280|90230|90281.5|90231.5|90283.3|90233.3|90276.3|90226.3|53
1646651960000|2022-03-07 11:19:20|90280.4|90230.4|90275.4|90225.4|90281.2|90231.2|90269.7|90219.7|50
1646651970000|2022-03-07 11:19:30|90274.9|90224.9|90226.9|90176.9|90275.9|90225.9|90226.9|90176.9|69
1646651980000|2022-03-07 11:19:40|90228.4|90178.4|90211.6|90161.6|90234.5|90184.5|90203|90153|66
1646651990000|2022-03-07 11:19:50|90211.9|90161.9|90207.9|90157.9|90212.3|90162.3|90206.3|90156.3|44
1646652000000|2022-03-07 11:20:00|90207.8|90157.8|90208.4|90158.4|90208.9|90158.9|90206.1|90156.1|37
1646652010000|2022-03-07 11:20:10|90207.9|90157.9|90207.6|90157.6|90212.2|90162.2|90206.5|90156.5|43
1646652020000|2022-03-07 11:20:20|90209.2|90159.2|90206.1|90156.1|90209.2|90159.2|90191.3|90141.3|58
1646652030000|2022-03-07 11:20:30|90205.2|90155.2|90205.9|90155.9|90209|90159|90203.5|90153.5|57
1646652040000|2022-03-07 11:20:40|90206.4|90156.4|90206.9|90156.9|90208.5|90158.5|90204.5|90154.5|38
1646652050000|2022-03-07 11:20:50|90206.7|90156.7|90197|90147|90206.8|90156.8|90194.4|90144.4|55
1646652060000|2022-03-07 11:21:00|90197.9|90147.9|90215.5|90165.5|90217.8|90172.4|90191.2|90141.2|54
1646652070000|2022-03-07 11:21:10|90215.8|90165.8|90216.4|90166.4|90217.4|90167.4|90211.6|90161.6|53
1646652080000|2022-03-07 11:21:20|90216.9|90166.9|90217.1|90167.1|90219|90169|90212.7|90162.7|53
1646652090000|2022-03-07 11:21:30|90212.7|90162.7|90204.8|90154.8|90213|90163|90199.3|90149.3|62
1646652100000|2022-03-07 11:21:40|90203.9|90153.9|90202.5|90152.5|90207.6|90157.6|90202.3|90152.3|48
1646652110000|2022-03-07 11:21:50|90202.8|90152.8|90184.4|90134.4|90203.7|90153.7|90184.4|90134.4|58
1646652120000|2022-03-07 11:22:00|90187.5|90137.5|90179.7|90129.7|90189.2|90139.2|90174.8|90124.8|63
1646652130000|2022-03-07 11:22:10|90180.3|90130.3|90160.7|90110.7|90180.6|90130.6|90159.4|90109.4|65
1646652140000|2022-03-07 11:22:20|90160.9|90110.9|90153|90103|90161|90111|90150.4|90100.4|61
1646652150000|2022-03-07 11:22:30|90153.8|90103.8|90160.7|90110.7|90160.8|90110.8|90153.8|90103.8|56
1646652160000|2022-03-07 11:22:40|90160.8|90110.8|90157.3|90107.3|90167.3|90117.3|90154.8|90104.8|64
1646652170000|2022-03-07 11:22:50|90157.5|90107.5|90159.6|90109.6|90159.6|90109.6|90151.2|90101.2|52
1646652180000|2022-03-07 11:23:00|90159.1|90109.1|90154.5|90104.5|90159.9|90109.9|90153.5|90103.5|55
1646652190000|2022-03-07 11:23:10|90154.4|90104.4|90160.2|90110.2|90162.3|90112.3|90153.3|90103.3|57
1646652200000|2022-03-07 11:23:20|90159.9|90109.9|90169|90119|90171.2|90121.2|90159.9|90109.9|37
1646652210000|2022-03-07 11:23:30|90169.2|90119.2|90191.3|90141.3|90192|90142|90169.2|90119.2|55
1646652220000|2022-03-07 11:23:40|90190.7|90140.7|90187.4|90137.4|90197.9|90147.9|90185.9|90135.9|56
1646652230000|2022-03-07 11:23:50|90185.5|90135.5|90197|90147|90197.3|90147.3|90185.5|90135.5|52
1646652240000|2022-03-07 11:24:00|90197.2|90147.2|90200.7|90150.7|90201.5|90151.5|90196.5|90146.5|49
1646652250000|2022-03-07 11:24:10|90200.5|90150.5|90214.8|90164.8|90214.8|90164.8|90198.1|90148.1|44
1646652260000|2022-03-07 11:24:20|90213.4|90163.4|90207.5|90157.5|90213.4|90163.4|90204.8|90154.8|59
1646652270000|2022-03-07 11:24:30|90207.9|90157.9|90217.4|90167.4|90217.8|90167.8|90207.9|90157.9|51
1646652280000|2022-03-07 11:24:40|90216.3|90166.3|90226.1|90176.1|90226.3|90176.3|90214.9|90164.9|58
1646652290000|2022-03-07 11:24:50|90226.8|90176.8|90236.2|90186.2|90238.1|90188.1|90223|90173|50
1646652300000|2022-03-07 11:25:00|90236|90186|90222.3|90172.3|90236.2|90186.2|90221.8|90171.8|62
1646652310000|2022-03-07 11:25:10|90223.3|90173.3|90227.2|90177.2|90232.1|90182.1|90219.9|90169.9|60
1646652320000|2022-03-07 11:25:20|90226|90176|90219.9|90169.9|90227.4|90177.4|90213.4|90163.4|51
1646652330000|2022-03-07 11:25:30|90220.1|90170.1|90225.3|90175.3|90228.7|90178.7|90214.9|90164.9|52
1646652340000|2022-03-07 11:25:40|90223.6|90173.6|90216|90166|90225.5|90175.5|90216|90166|55
1646652350000|2022-03-07 11:25:50|90215.8|90165.8|90217|90167|90223.9|90173.9|90211.7|90161.7|63
1646652360000|2022-03-07 11:26:00|90214.4|90164.4|90224.1|90174.1|90227.7|90177.7|90212.2|90162.2|65
1646652370000|2022-03-07 11:26:10|90223.7|90173.7|90218|90168|90223.7|90173.7|90215.4|90165.4|59
1646652380000|2022-03-07 11:26:20|90217.6|90167.6|90226.2|90176.2|90236.4|90186.4|90217.3|90167.3|50
1646652390000|2022-03-07 11:26:30|90226.5|90176.5|90220.6|90170.6|90233.3|90190.5|90215.5|90170.2|59
1646652400000|2022-03-07 11:26:40|90221.1|90171.1|90229.6|90179.6|90230.6|90180.6|90219.1|90169.1|38
1646652410000|2022-03-07 11:26:50|90229.1|90179.1|90207.5|90157.5|90229.8|90179.8|90198.3|90155.8|52
1646652420000|2022-03-07 11:27:00|90207.3|90157.3|90214.6|90164.6|90226.3|90176.3|90207.3|90157.3|56
1646652430000|2022-03-07 11:27:10|90212.5|90162.5|90213|90163|90215.2|90165.2|90211.8|90161.8|46
1646652440000|2022-03-07 11:27:20|90212.1|90162.1|90227|90177|90230.4|90180.4|90212|90162|51
1646652450000|2022-03-07 11:27:30|90230.9|90180.9|90236.3|90186.3|90237.7|90187.7|90230.9|90180.9|49
1646652460000|2022-03-07 11:27:40|90237.7|90187.7|90248.5|90198.5|90256|90206|90236.7|90186.7|53
1646652470000|2022-03-07 11:27:50|90248.3|90198.3|90237.8|90187.8|90249.9|90199.9|90236.9|90186.9|49
1646652480000|2022-03-07 11:28:00|90236.7|90186.7|90249.2|90199.2|90253.5|90203.5|90236.7|90186.7|56
1646652490000|2022-03-07 11:28:10|90248.9|90198.9|90248.2|90198.2|90256.7|90206.7|90247.2|90197.2|66
1646652500000|2022-03-07 11:28:20|90249.5|90199.5|90243.3|90193.3|90249.5|90199.5|90240.4|90190.4|63
1646652510000|2022-03-07 11:28:30|90243.6|90193.6|90225.5|90175.5|90244|90194|90225.5|90175.5|49
1646652520000|2022-03-07 11:28:40|90226|90176|90236.8|90186.8|90236.8|90186.8|90226|90176|54
1646652530000|2022-03-07 11:28:50|90236.2|90186.2|90237.8|90187.8|90240.2|90190.2|90235.2|90185.2|43
1646652540000|2022-03-07 11:29:00|90237.7|90187.7|90241.6|90191.6|90243.1|90193.1|90237.6|90187.6|44
1646652550000|2022-03-07 11:29:10|90240.9|90190.9|90251.5|90201.5|90252.2|90202.2|90240.9|90190.9|49
1646652560000|2022-03-07 11:29:20|90251.4|90201.4|90256|90206|90263.6|90213.6|90251.3|90201.3|55
1646652570000|2022-03-07 11:29:30|90254.7|90204.7|90258.4|90208.4|90259.8|90209.8|90253.6|90203.6|42
1646652580000|2022-03-07 11:29:40|90258.2|90208.2|90254.5|90204.5|90260.5|90210.5|90250.5|90200.5|64
1646652590000|2022-03-07 11:29:50|90254.8|90204.8|90253.6|90203.6|90255.7|90205.7|90248.6|90198.6|57
1646652600000|2022-03-07 11:30:00|90253.5|90203.5|90271.2|90221.2|90271.2|90221.2|90253.5|90203.5|58
1646652610000|2022-03-07 11:30:10|90269.4|90219.4|90272.1|90222.1|90273.4|90223.4|90265.9|90215.9|49
1646652620000|2022-03-07 11:30:20|90271.8|90221.8|90281.6|90231.6|90283.4|90233.4|90269.6|90219.6|64
1646652630000|2022-03-07 11:30:30|90278.9|90228.9|90273.3|90223.3|90278.9|90228.9|90273|90223|48
1646652640000|2022-03-07 11:30:40|90273.2|90223.2|90285.5|90235.5|90285.5|90235.5|90273.2|90223.2|53
1646652650000|2022-03-07 11:30:50|90280.1|90230.1|90277.5|90227.5|90283.3|90233.3|90275.6|90225.6|56
1646652660000|2022-03-07 11:31:00|90276.5|90226.5|90279.6|90229.6|90281.3|90231.3|90275.4|90225.4|49
1646652670000|2022-03-07 11:31:10|90279.5|90229.5|90272.1|90222.1|90279.5|90229.5|90266.2|90216.2|55
1646652680000|2022-03-07 11:31:20|90274.5|90224.5|90267.5|90217.5|90274.5|90224.5|90265.3|90215.3|58
1646652690000|2022-03-07 11:31:30|90267.4|90217.4|90261.6|90211.6|90272.4|90222.4|90261.6|90211.6|44
1646652700000|2022-03-07 11:31:40|90260.1|90210.1|90272.3|90222.3|90274.5|90224.5|90253.7|90203.7|63
1646652710000|2022-03-07 11:31:50|90271.8|90221.8|90289.5|90239.5|90289.5|90239.5|90271.7|90221.7|57
1646652720000|2022-03-07 11:32:00|90289.4|90239.4|90298.9|90248.9|90304.5|90254.5|90289.3|90239.3|64
1646652730000|2022-03-07 11:32:10|90299.3|90249.3|90312.7|90262.7|90313.5|90263.5|90298.4|90248.4|65
1646652740000|2022-03-07 11:32:20|90313.2|90263.2|90296.7|90246.7|90313.2|90263.2|90285.9|90235.9|57
1646652750000|2022-03-07 11:32:30|90296.2|90246.2|90285.4|90235.4|90299.9|90249.9|90274.6|90224.6|69
1646652760000|2022-03-07 11:32:40|90286.4|90236.4|90271|90221|90286.4|90236.4|90266.1|90216.1|55
1646652770000|2022-03-07 11:32:50|90269.7|90219.7|90267.9|90217.9|90274.2|90224.2|90267.9|90217.9|40
1646652780000|2022-03-07 11:33:00|90270.5|90220.5|90266|90216|90273.3|90223.3|90262|90212|49
1646652790000|2022-03-07 11:33:10|90266.5|90216.5|90268.2|90218.2|90269.1|90219.1|90265.5|90215.5|37
1646652800000|2022-03-07 11:33:20|90266.7|90216.7|90262.6|90212.6|90270|90220|90250.2|90200.2|58
1646652810000|2022-03-07 11:33:30|90262.3|90212.3|90270.7|90220.7|90270.7|90220.7|90262.3|90212.3|44
1646652820000|2022-03-07 11:33:40|90271.5|90221.5|90265.5|90215.5|90271.7|90221.7|90264.9|90214.9|31
1646652830000|2022-03-07 11:33:50|90264.9|90214.9|90267|90217|90270.4|90220.4|90264.9|90214.9|46
1646652840000|2022-03-07 11:34:00|90267.4|90217.4|90266.1|90216.1|90282.5|90232.5|90262.1|90212.1|66
1646652850000|2022-03-07 11:34:10|90266.4|90216.4|90254.6|90204.6|90267.1|90217.1|90254.6|90204.6|62
1646652860000|2022-03-07 11:34:20|90257.8|90207.8|90258.1|90208.1|90259.2|90209.2|90249.2|90199.2|65
1646652870000|2022-03-07 11:34:30|90260.8|90210.8|90269.1|90219.1|90269.1|90219.1|90260.8|90210.8|60
1646652880000|2022-03-07 11:34:40|90267.5|90217.5|90270.8|90220.8|90277.6|90227.6|90266.9|90216.9|53
1646652890000|2022-03-07 11:34:50|90271.7|90221.7|90279.3|90229.3|90279.8|90229.8|90266.6|90216.6|64
1646652900000|2022-03-07 11:35:00|90279.2|90229.2|90287.8|90237.8|90289.7|90239.7|90276.6|90226.6|59
1646652910000|2022-03-07 11:35:10|90289.1|90239.1|90288|90238|90290.4|90240.4|90285.9|90235.9|57
1646652920000|2022-03-07 11:35:20|90288.1|90238.1|90289.5|90239.5|90291.9|90241.9|90285.5|90235.5|49
1646652930000|2022-03-07 11:35:30|90289.2|90239.2|90289.6|90239.6|90294.3|90244.3|90284.4|90234.4|63
1646652940000|2022-03-07 11:35:40|90289.2|90239.2|90280.5|90230.5|90290.3|90240.3|90279.6|90229.6|68
1646652950000|2022-03-07 11:35:50|90281.1|90231.1|90278.4|90228.4|90285.4|90235.4|90277.1|90227.1|54
1646652960000|2022-03-07 11:36:00|90277.5|90227.5|90290.6|90240.6|90293|90243|90276.1|90226.1|57
1646652970000|2022-03-07 11:36:10|90290.7|90240.7|90282.3|90232.3|90290.7|90240.7|90279.9|90229.9|58
1646652980000|2022-03-07 11:36:20|90283.5|90233.5|90299.8|90249.8|90310.5|90260.5|90283.5|90233.5|66
1646652990000|2022-03-07 11:36:30|90299.9|90249.9|90306.8|90256.8|90313.9|90263.9|90299.2|90249.2|58
1646653000000|2022-03-07 11:36:40|90305.6|90255.6|90311.4|90261.4|90313.2|90263.2|90299.6|90249.6|56
1646653010000|2022-03-07 11:36:50|90311.9|90261.9|90321.2|90271.2|90322.9|90272.9|90311|90261|59
1646653020000|2022-03-07 11:37:00|90320.9|90270.9|90310.5|90260.5|90324.3|90274.3|90309.1|90259.1|65
1646653030000|2022-03-07 11:37:10|90311.3|90261.3|90319.1|90269.1|90320|90270|90311.2|90261.2|46
1646653040000|2022-03-07 11:37:20|90316.3|90266.3|90316.8|90266.8|90326.7|90276.7|90311.2|90261.2|62
1646653050000|2022-03-07 11:37:30|90316.5|90266.5|90314.7|90264.7|90316.5|90266.5|90308.1|90258.1|53
1646653060000|2022-03-07 11:37:40|90314.9|90264.9|90317.8|90267.8|90319.4|90269.4|90313.8|90263.8|34
1646653070000|2022-03-07 11:37:50|90318.2|90268.2|90309.8|90259.8|90318.5|90268.5|90308.5|90258.5|54
1646653080000|2022-03-07 11:38:00|90309.5|90259.5|90316.1|90266.1|90318.6|90268.6|90309.5|90259.5|52
1646653090000|2022-03-07 11:38:10|90316|90266|90329|90279|90329|90279|90316|90266|44
1646653100000|2022-03-07 11:38:20|90328.4|90278.4|90318.5|90268.5|90331.2|90281.2|90315.5|90265.5|60
1646653110000|2022-03-07 11:38:30|90319.4|90269.4|90306.7|90256.7|90319.4|90269.4|90306.3|90256.3|49
1646653120000|2022-03-07 11:38:40|90306.5|90256.5|90306.9|90256.9|90307.2|90257.2|90301.4|90251.4|44
1646653130000|2022-03-07 11:38:50|90307.5|90257.5|90306.7|90256.7|90310.4|90260.4|90306.6|90256.6|38
1646653140000|2022-03-07 11:39:00|90306.6|90256.6|90322.6|90272.6|90322.7|90272.7|90306.2|90256.2|62
1646653150000|2022-03-07 11:39:10|90321.9|90271.9|90323.2|90273.2|90324|90274|90321.1|90271.1|49
1646653160000|2022-03-07 11:39:20|90322.2|90272.2|90327|90277|90327|90277|90318.2|90268.2|47
1646653170000|2022-03-07 11:39:30|90326.3|90276.3|90320|90270|90328.8|90278.8|90318.9|90268.9|47
1646653180000|2022-03-07 11:39:40|90319.5|90269.5|90325.3|90275.3|90327.2|90277.2|90318.2|90268.2|58
1646653190000|2022-03-07 11:39:50|90324.4|90274.4|90316.6|90266.6|90328|90278|90313.9|90263.9|44
1646653200000|2022-03-07 11:40:00|90317.4|90267.4|90312.9|90262.9|90319.7|90269.7|90311.8|90261.8|51
1646653210000|2022-03-07 11:40:10|90314.1|90264.1|90308.4|90258.4|90314.2|90264.2|90308.4|90258.4|46
1646653220000|2022-03-07 11:40:20|90309.2|90259.2|90306.9|90256.9|90314.9|90264.9|90305.7|90255.7|50
1646653230000|2022-03-07 11:40:30|90306.3|90256.3|90306.2|90256.2|90307.2|90257.2|90294.4|90244.4|56
1646653240000|2022-03-07 11:40:40|90306.3|90256.3|90291.8|90241.8|90306.3|90256.3|90290.3|90240.3|49
1646653250000|2022-03-07 11:40:50|90292.2|90242.2|90287.9|90237.9|90292.2|90242.2|90284.6|90234.6|45
1646653260000|2022-03-07 11:41:00|90288.1|90238.1|90289.4|90239.4|90291.6|90241.6|90284.8|90234.8|41
1646653270000|2022-03-07 11:41:10|90290.3|90240.3|90279.5|90229.5|90290.5|90240.5|90277.9|90227.9|45
1646653280000|2022-03-07 11:41:20|90278.9|90228.9|90282|90232|90282.1|90232.1|90275.7|90225.7|52
1646653290000|2022-03-07 11:41:30|90281.7|90231.7|90275.8|90225.8|90281.7|90231.7|90270.9|90220.9|52
1646653300000|2022-03-07 11:41:40|90277.9|90227.9|90265.7|90215.7|90278|90228|90257.7|90207.7|49
1646653310000|2022-03-07 11:41:50|90265.4|90215.4|90264.4|90214.4|90270.7|90220.7|90262.7|90212.7|39
1646653320000|2022-03-07 11:42:00|90264.1|90214.1|90255.7|90205.7|90265.1|90218.7|90243.7|90202.7|43
1646653330000|2022-03-07 11:42:10|90255.9|90205.9|90281|90231|90287.6|90237.6|90253.7|90203.7|57
1646653340000|2022-03-07 11:42:20|90282.6|90232.6|90279.7|90229.7|90288.8|90238.8|90278.7|90228.7|44
1646653350000|2022-03-07 11:42:30|90281.2|90231.2|90282.8|90232.8|90287.3|90237.3|90280.5|90230.5|45
1646653360000|2022-03-07 11:42:40|90284.2|90234.2|90280.2|90230.2|90292|90242|90279|90229|45
1646653370000|2022-03-07 11:42:50|90280.6|90230.6|90269.5|90219.5|90282|90232|90269.5|90219.5|49
1646653380000|2022-03-07 11:43:00|90269|90219|90260.4|90210.4|90270.8|90220.8|90254.7|90204.7|61
1646653390000|2022-03-07 11:43:10|90260.5|90210.5|90266.1|90216.1|90266.1|90216.1|90259.3|90209.3|44
1646653400000|2022-03-07 11:43:20|90265.5|90215.5|90265.6|90215.6|90270.3|90220.3|90264.1|90214.1|51
1646653410000|2022-03-07 11:43:30|90265.7|90215.7|90272.4|90222.4|90272.4|90222.4|90265.6|90215.6|51
1646653420000|2022-03-07 11:43:40|90273.5|90223.5|90272.7|90222.7|90273.5|90223.5|90267.6|90217.6|50
1646653430000|2022-03-07 11:43:50|90272.1|90222.1|90272|90222|90276.7|90226.7|90271.6|90221.6|35
1646653440000|2022-03-07 11:44:00|90271.8|90221.8|90273.2|90223.2|90276.4|90226.4|90271.8|90221.8|31
1646653450000|2022-03-07 11:44:10|90273.7|90223.7|90263.6|90213.6|90276.2|90226.2|90260.5|90210.5|60
1646653460000|2022-03-07 11:44:20|90263.7|90213.7|90283.8|90233.8|90285.4|90235.4|90263.7|90213.7|58
1646653470000|2022-03-07 11:44:30|90283.6|90233.6|90280|90230|90287.3|90237.3|90279.9|90229.9|39
1646653480000|2022-03-07 11:44:40|90280.1|90230.1|90279.2|90229.2|90280.6|90230.6|90274.2|90224.2|43
1646653490000|2022-03-07 11:44:50|90278.8|90228.8|90277.1|90227.1|90278.8|90228.8|90274.9|90224.9|46
1646653500000|2022-03-07 11:45:00|90277.3|90227.3|90272.2|90222.2|90279.7|90229.7|90272|90222|43
1646653510000|2022-03-07 11:45:10|90269|90219|90275|90225|90276.6|90226.6|90263.3|90213.3|55
1646653520000|2022-03-07 11:45:20|90275.3|90225.3|90292.9|90242.9|90292.9|90242.9|90272.1|90222.1|64
1646653530000|2022-03-07 11:45:30|90293.2|90243.2|90299.3|90249.3|90300|90250|90292.4|90242.4|42
1646653540000|2022-03-07 11:45:40|90299.2|90249.2|90309|90259|90315|90265|90299.1|90249.1|59
1646653550000|2022-03-07 11:45:50|90309.2|90259.2|90298.7|90248.7|90310.4|90260.4|90298.5|90248.5|50
1646653560000|2022-03-07 11:46:00|90297.9|90247.9|90280.8|90230.8|90305|90255|90280.4|90230.4|59
1646653570000|2022-03-07 11:46:10|90281.4|90231.4|90287|90237|90288.7|90238.7|90279.1|90229.1|52
1646653580000|2022-03-07 11:46:20|90287.1|90237.1|90300.2|90250.2|90301.5|90251.5|90286.5|90236.5|53
1646653590000|2022-03-07 11:46:30|90300.3|90250.3|90299.2|90249.2|90301.2|90251.2|90298.9|90248.9|36
1646653600000|2022-03-07 11:46:40|90299.3|90249.3|90296.5|90246.5|90302.7|90252.7|90296.2|90246.2|50
1646653610000|2022-03-07 11:46:50|90296.4|90246.4|90288.7|90238.7|90296.7|90246.7|90287.6|90237.6|52
1646653620000|2022-03-07 11:47:00|90288.3|90238.3|90273.8|90223.8|90288.3|90238.3|90265.9|90215.9|64
1646653630000|2022-03-07 11:47:10|90273.4|90223.4|90291.5|90241.5|90294.5|90244.5|90271.5|90221.5|66
1646653640000|2022-03-07 11:47:20|90291.2|90241.2|90293.3|90243.3|90296.8|90246.8|90284.2|90234.2|57
1646653650000|2022-03-07 11:47:30|90295.9|90245.9|90325.2|90275.2|90331.4|90281.4|90295.9|90245.9|64
1646653660000|2022-03-07 11:47:40|90324.7|90274.7|90325.7|90275.7|90333.1|90283.1|90324.7|90274.7|54
1646653670000|2022-03-07 11:47:50|90324.5|90274.5|90333.8|90283.8|90339.6|90289.6|90323.3|90273.3|48
1646653680000|2022-03-07 11:48:00|90335.2|90285.2|90331.1|90281.1|90338.2|90288.2|90327.9|90277.9|47
1646653690000|2022-03-07 11:48:10|90329.9|90279.9|90326.5|90276.5|90333.5|90283.5|90323.2|90273.2|46
1646653700000|2022-03-07 11:48:20|90325.7|90275.7|90318.1|90268.1|90325.8|90275.8|90317.3|90267.3|48
1646653710000|2022-03-07 11:48:30|90317.8|90267.8|90316.7|90266.7|90320.3|90270.3|90314.1|90264.1|57
1646653720000|2022-03-07 11:48:40|90316|90266|90315.2|90265.2|90316.6|90266.6|90311.5|90261.5|40
1646653730000|2022-03-07 11:48:50|90314.1|90264.1|90315|90265|90315.4|90265.4|90311.8|90261.8|43
1646653740000|2022-03-07 11:49:00|90314.9|90264.9|90315.1|90265.1|90315.4|90265.4|90313.5|90263.5|47
1646653750000|2022-03-07 11:49:10|90314.7|90264.7|90310.7|90260.7|90314.7|90264.7|90304.9|90254.9|51
1646653760000|2022-03-07 11:49:20|90311|90261|90302.7|90252.7|90312.5|90262.5|90299.6|90249.6|56
1646653770000|2022-03-07 11:49:30|90300|90250|90296.6|90246.6|90301.7|90251.7|90294|90244|43
1646653780000|2022-03-07 11:49:40|90297.2|90247.2|90297.4|90247.4|90299.8|90249.8|90295.7|90245.7|31
1646653790000|2022-03-07 11:49:50|90296.5|90246.5|90293.1|90243.1|90300|90250|90285.6|90235.6|51
1646653800000|2022-03-07 11:50:00|90290.9|90240.9|90286.3|90236.3|90293.6|90243.6|90283.3|90233.3|58
1646653810000|2022-03-07 11:50:10|90286.2|90236.2|90279.3|90229.3|90288.1|90238.1|90276|90226|62
1646653820000|2022-03-07 11:50:20|90278.3|90228.3|90265.5|90215.5|90279.1|90229.1|90265.2|90215.2|69
1646653830000|2022-03-07 11:50:30|90266|90216|90261.8|90211.8|90267.4|90217.4|90258.4|90208.4|53
1646653840000|2022-03-07 11:50:40|90262.1|90212.1|90260.1|90210.1|90264.9|90214.9|90257.7|90207.7|56
1646653850000|2022-03-07 11:50:50|90260.4|90210.4|90263.6|90213.6|90269.2|90219.2|90256.8|90206.8|58
1646653860000|2022-03-07 11:51:00|90264.5|90214.5|90271.2|90221.2|90271.2|90221.2|90259.7|90209.7|53
1646653870000|2022-03-07 11:51:10|90270.8|90220.8|90251.6|90201.6|90277.3|90227.3|90250.7|90200.7|44
1646653880000|2022-03-07 11:51:20|90254.4|90204.4|90253.9|90203.9|90254.8|90204.8|90245|90195|66
1646653890000|2022-03-07 11:51:30|90253.5|90203.5|90239.5|90189.5|90254.3|90204.3|90237.5|90187.5|63
1646653900000|2022-03-07 11:51:40|90239|90189|90233.5|90183.5|90243.7|90193.7|90231.4|90181.4|61
1646653910000|2022-03-07 11:51:50|90233.2|90183.2|90242.7|90192.7|90242.9|90192.9|90232.6|90182.6|55
1646653920000|2022-03-07 11:52:00|90242.8|90192.8|90247|90197|90255.1|90205.1|90242.3|90192.3|61
1646653930000|2022-03-07 11:52:10|90247.1|90197.1|90246|90196|90254.9|90204.9|90243.3|90193.3|57
1646653940000|2022-03-07 11:52:20|90242.6|90192.6|90245.9|90195.9|90248.4|90198.4|90237.9|90187.9|54
1646653950000|2022-03-07 11:52:30|90245.6|90195.6|90238.9|90188.9|90249.5|90199.5|90237.6|90187.6|60
1646653960000|2022-03-07 11:52:40|90237.9|90187.9|90238.2|90188.2|90241.3|90191.3|90232.1|90182.1|58
1646653970000|2022-03-07 11:52:50|90238.5|90188.5|90236.9|90186.9|90241|90191|90235.4|90185.4|41
1646653980000|2022-03-07 11:53:00|90236.8|90186.8|90232.3|90182.3|90240.5|90190.5|90228.5|90178.5|60
1646653990000|2022-03-07 11:53:10|90231.3|90181.3|90229.4|90179.4|90237.4|90187.4|90224.2|90174.2|63
1646654000000|2022-03-07 11:53:20|90228.3|90178.3|90231.3|90181.3|90236.1|90186.1|90228.3|90178.3|50
1646654010000|2022-03-07 11:53:30|90232|90182|90242.8|90192.8|90246.6|90196.6|90232|90182|59
1646654020000|2022-03-07 11:53:40|90241.8|90191.8|90244.3|90194.3|90246.8|90196.8|90241.8|90191.8|42
1646654030000|2022-03-07 11:53:50|90243.7|90193.7|90237.2|90187.2|90245.1|90195.1|90232.6|90182.6|53
1646654040000|2022-03-07 11:54:00|90237|90187|90233.5|90183.5|90237.4|90187.4|90230.3|90180.3|41
1646654050000|2022-03-07 11:54:10|90233.4|90183.4|90232.5|90182.5|90234.5|90184.5|90231.7|90181.7|47
1646654060000|2022-03-07 11:54:20|90232.1|90182.1|90239.4|90189.4|90247|90197|90231.7|90181.7|57
1646654070000|2022-03-07 11:54:30|90238.7|90188.7|90232.6|90182.6|90240.3|90190.3|90230.8|90180.8|62
1646654080000|2022-03-07 11:54:40|90232.2|90182.2|90229.7|90179.7|90233.8|90183.8|90225.7|90175.7|60
1646654090000|2022-03-07 11:54:50|90229.9|90179.9|90222.3|90172.3|90231|90181|90222.3|90172.3|64
1646654100000|2022-03-07 11:55:00|90216.6|90166.6|90218.6|90168.6|90221.8|90171.8|90211.7|90161.7|70
1646654110000|2022-03-07 11:55:10|90218.5|90168.5|90217.2|90167.2|90229.2|90179.2|90213.3|90163.3|62
1646654120000|2022-03-07 11:55:20|90217.1|90167.1|90207.3|90157.3|90218.9|90168.9|90207.3|90157.3|63
1646654130000|2022-03-07 11:55:30|90207.6|90157.6|90202.7|90152.7|90207.9|90157.9|90198.4|90148.4|50
1646654140000|2022-03-07 11:55:40|90202.5|90152.5|90184.2|90134.2|90202.7|90152.7|90183.8|90133.8|51
1646654150000|2022-03-07 11:55:50|90183.7|90133.7|90116.3|90066.3|90183.7|90133.7|90116.3|90066.3|69
1646654160000|2022-03-07 11:56:00|90116.4|90066.4|90112.8|90062.8|90133.9|90083.9|90112.8|90062.8|73
1646654170000|2022-03-07 11:56:10|90113.4|90063.4|90103.8|90053.8|90113.4|90063.4|90085|90035|63
1646654180000|2022-03-07 11:56:20|90102.5|90052.5|90045|89995|90102.6|90052.6|90031.8|89981.8|74
1646654190000|2022-03-07 11:56:30|90043.7|89993.7|90038.9|89988.9|90062|90012|90030.5|89980.5|78
1646654200000|2022-03-07 11:56:40|90039|89989|90053.3|90003.3|90055.9|90005.9|90039|89989|74
1646654210000|2022-03-07 11:56:50|90053.1|90003.1|90054.9|90004.9|90074.7|90024.7|90049.7|89999.7|71
1646654220000|2022-03-07 11:57:00|90055.6|90005.6|90042.1|89992.1|90067.1|90017.1|90037.1|89987.1|71
1646654230000|2022-03-07 11:57:10|90041.6|89991.6|90030.7|89980.7|90047.1|89997.1|90024.2|89974.2|63
1646654240000|2022-03-07 11:57:20|90031|89981|90033.2|89983.2|90050.1|90000.1|90029.3|89979.3|72
1646654250000|2022-03-07 11:57:30|90032.8|89982.8|90019.6|89969.6|90032.8|89982.8|90010|89960|76
1646654260000|2022-03-07 11:57:40|90017.7|89967.7|90018.1|89968.1|90019.7|89969.7|90001.1|89951.1|72
1646654270000|2022-03-07 11:57:50|90017.9|89967.9|90000.4|89950.4|90024.3|89974.3|89999.5|89949.5|72
1646654280000|2022-03-07 11:58:00|90000.5|89950.5|89995.1|89945.1|90004.5|89954.5|89993.7|89943.7|71
1646654290000|2022-03-07 11:58:10|89995.2|89945.2|89999.7|89949.7|90000.4|89950.4|89986.1|89936.1|63
1646654300000|2022-03-07 11:58:20|89995.7|89945.7|89992.7|89942.7|90001.7|89951.7|89989.4|89939.4|65
1646654310000|2022-03-07 11:58:30|89992.3|89942.3|89999.2|89949.2|90002.7|89952.7|89980.5|89930.5|69
1646654320000|2022-03-07 11:58:40|89998.7|89948.7|90015.7|89965.7|90016.5|89966.5|89998.7|89948.7|68
1646654330000|2022-03-07 11:58:50|90015.5|89965.5|90014.4|89964.4|90018.6|89968.6|90008.5|89958.5|70
1646654340000|2022-03-07 11:59:00|90015.6|89965.6|90013.1|89963.1|90023.8|89973.8|90010.1|89960.1|69
1646654350000|2022-03-07 11:59:10|90012.4|89962.4|90026.2|89976.2|90028.3|89978.3|90010.8|89960.8|65
1646654360000|2022-03-07 11:59:20|90026.3|89976.3|90024.7|89974.7|90030.7|89980.7|90019.7|89969.7|66
1646654370000|2022-03-07 11:59:30|90023.7|89973.7|90014.6|89964.6|90026.5|89976.5|90012.1|89962.1|60
1646654380000|2022-03-07 11:59:40|90014.7|89964.7|90009.5|89959.5|90015.8|89965.8|90003.3|89953.3|69
1646654390000|2022-03-07 11:59:50|90010|89960|89989.6|89939.6|90010|89960|89989.6|89939.6|61
1646654400000|2022-03-07 12:00:00|89989.9|89939.9|90031.6|89981.6|90031.6|89981.6|89989.5|89939.5|67
1646654410000|2022-03-07 12:00:10|90034.8|89984.8|90049.4|89999.4|90050.1|90000.1|90034.8|89984.8|60
1646654420000|2022-03-07 12:00:20|90049.2|89999.2|90063.4|90013.4|90071.3|90021.3|90049.2|89999.2|63
1646654430000|2022-03-07 12:00:30|90062.4|90012.4|90079.7|90029.7|90079.7|90029.7|90053|90003|66
1646654440000|2022-03-07 12:00:40|90079.9|90029.9|90083.5|90033.5|90085.9|90035.9|90077.9|90027.9|66
1646654450000|2022-03-07 12:00:50|90083.3|90033.3|90063.3|90013.3|90087.7|90037.7|90060.8|90010.8|68
1646654460000|2022-03-07 12:01:00|90062.6|90012.6|90073.7|90023.7|90077.3|90027.3|90061.5|90011.5|62
1646654470000|2022-03-07 12:01:10|90073.9|90023.9|90070.3|90020.3|90084|90034|90068.3|90018.3|65
1646654480000|2022-03-07 12:01:20|90070.1|90020.1|90075.5|90025.5|90078.7|90028.7|90070.1|90020.1|56
1646654490000|2022-03-07 12:01:30|90075.4|90025.4|90040.2|89990.2|90075.4|90025.4|90038.1|89988.1|69
1646654500000|2022-03-07 12:01:40|90039.5|89989.5|90027.7|89977.7|90041.7|89991.7|90023.2|89973.2|69
1646654510000|2022-03-07 12:01:50|90027.8|89977.8|89993.7|89943.7|90028.1|89978.1|89993.2|89943.2|60
1646654520000|2022-03-07 12:02:00|89994|89944|89989.4|89939.4|90001.7|89951.7|89985.4|89935.4|66
1646654530000|2022-03-07 12:02:10|89989.9|89939.9|90014.5|89964.5|90016.2|89966.2|89989.9|89939.9|74
1646654540000|2022-03-07 12:02:20|90015.6|89965.6|90005|89955|90016.8|89966.8|90000.3|89950.3|65
1646654550000|2022-03-07 12:02:30|90008.1|89958.1|89990.6|89940.6|90010.1|89960.1|89986.1|89936.1|68
1646654560000|2022-03-07 12:02:40|89985.4|89935.4|89976.7|89926.7|89985.8|89935.8|89964.7|89914.7|74
1646654570000|2022-03-07 12:02:50|89978.1|89928.1|89950.7|89900.7|89978.3|89928.3|89947.5|89897.5|68
1646654580000|2022-03-07 12:03:00|89950.8|89900.8|89963.3|89913.3|89963.3|89913.3|89947.3|89897.3|61
1646654590000|2022-03-07 12:03:10|89960.7|89910.7|89957.8|89907.8|89969.5|89919.5|89955|89905|55
1646654600000|2022-03-07 12:03:20|89961.7|89911.7|89945.2|89895.2|89961.7|89911.7|89939.6|89889.6|65
1646654610000|2022-03-07 12:03:30|89945|89895|89912.4|89862.4|89947.3|89897.3|89906.8|89856.8|67
1646654620000|2022-03-07 12:03:40|89912.1|89862.1|89869.4|89819.4|89913.9|89863.9|89869.4|89819.4|62
1646654630000|2022-03-07 12:03:50|89868.4|89818.4|89851.4|89801.4|89883.2|89833.2|89851.4|89801.4|66
1646654640000|2022-03-07 12:04:00|89849.8|89799.8|89852.2|89802.2|89860|89810|89821.3|89771.3|79
1646654650000|2022-03-07 12:04:10|89851.3|89801.3|89823.9|89773.9|89851.3|89801.3|89813.3|89763.3|73
1646654660000|2022-03-07 12:04:20|89822.6|89772.6|89816.8|89766.8|89836.5|89786.5|89814.9|89764.9|72
1646654670000|2022-03-07 12:04:30|89815.3|89765.3|89817.7|89767.7|89830.1|89780.1|89811.7|89761.7|69
1646654680000|2022-03-07 12:04:40|89816.8|89766.8|89807.2|89757.2|89817.8|89767.8|89798.9|89748.9|72
1646654690000|2022-03-07 12:04:50|89806.7|89756.7|89810.7|89760.7|89822.5|89772.5|89806.5|89756.5|75
1646654700000|2022-03-07 12:05:00|89813.2|89763.2|89848.3|89798.3|89849.3|89799.3|89811.2|89761.2|77
1646654710000|2022-03-07 12:05:10|89848.1|89798.1|89839|89789|89852.5|89802.5|89835.8|89785.8|74
1646654720000|2022-03-07 12:05:20|89835.8|89785.8|89839.2|89789.2|89841.9|89791.9|89829.6|89779.6|70
1646654730000|2022-03-07 12:05:30|89841.8|89791.8|89848.4|89798.4|89848.4|89798.4|89831.2|89781.2|74
1646654740000|2022-03-07 12:05:40|89847.8|89797.8|89844.1|89794.1|89853.5|89803.5|89840.7|89790.7|73
1646654750000|2022-03-07 12:05:50|89846.5|89796.5|89844.7|89794.7|89849.7|89799.7|89841.6|89791.6|63
1646654760000|2022-03-07 12:06:00|89844.5|89794.5|89851|89801|89852.7|89802.7|89843.3|89793.3|70
1646654770000|2022-03-07 12:06:10|89850.1|89800.1|89846.4|89796.4|89851.9|89801.9|89843|89793|68
1646654780000|2022-03-07 12:06:20|89845.7|89795.7|89845.3|89795.3|89852|89802|89837.1|89787.1|68
1646654790000|2022-03-07 12:06:30|89845.4|89795.4|89844.5|89794.5|89849.3|89799.3|89840.4|89790.4|62
1646654800000|2022-03-07 12:06:40|89844.8|89794.8|89849.2|89799.2|89850.5|89800.5|89835.1|89785.1|63
1646654810000|2022-03-07 12:06:50|89850.3|89800.3|89849.6|89799.6|89853|89803|89845.6|89795.6|59
1646654820000|2022-03-07 12:07:00|89852.8|89802.8|89847.3|89797.3|89856.5|89806.5|89846.3|89796.3|68
1646654830000|2022-03-07 12:07:10|89847.1|89797.1|89862.5|89812.5|89862.5|89812.5|89846.7|89796.7|62
1646654840000|2022-03-07 12:07:20|89863.2|89813.2|89864.8|89814.8|89868.9|89818.9|89857.5|89807.5|77
1646654850000|2022-03-07 12:07:30|89863.5|89813.5|89883.6|89833.6|89886.2|89836.2|89863.5|89813.5|75
1646654860000|2022-03-07 12:07:40|89882.8|89832.8|89890.8|89840.8|89897.5|89847.5|89882.8|89832.8|69
1646654870000|2022-03-07 12:07:50|89892.1|89842.1|89909|89859|89910.9|89860.9|89891.1|89841.1|72
1646654880000|2022-03-07 12:08:00|89909.9|89859.9|89914.5|89864.5|89926|89876|89908.2|89858.2|72
1646654890000|2022-03-07 12:08:10|89916.7|89866.7|89916.9|89866.9|89922|89872|89906.7|89856.7|72
1646654900000|2022-03-07 12:08:20|89915.7|89865.7|89915.5|89865.5|89920.1|89870.1|89910.5|89860.5|51
1646654910000|2022-03-07 12:08:30|89913|89863|89933.8|89883.8|89934|89884|89913|89863|74
1646654920000|2022-03-07 12:08:40|89932.2|89882.2|89927.9|89877.9|89936.2|89886.2|89926.5|89876.5|70
1646654930000|2022-03-07 12:08:50|89928.1|89878.1|89931.9|89881.9|89936|89886|89925.5|89875.5|69
1646654940000|2022-03-07 12:09:00|89929.2|89879.2|89932.6|89882.6|89935.8|89885.8|89925|89875|67
1646654950000|2022-03-07 12:09:10|89931.7|89881.7|89940.9|89890.9|89947.5|89897.5|89931.7|89881.7|70
1646654960000|2022-03-07 12:09:20|89939.6|89889.6|89937|89887|89942.1|89892.1|89930.7|89880.7|69
1646654970000|2022-03-07 12:09:30|89937.6|89887.6|89951.3|89901.3|89957.1|89907.1|89937.6|89887.6|71
1646654980000|2022-03-07 12:09:40|89960.8|89910.8|89968.3|89918.3|89969|89919|89960|89910|74
1646654990000|2022-03-07 12:09:50|89968.1|89918.1|89924.7|89874.7|89968.1|89918.1|89922.3|89872.3|78
1646655000000|2022-03-07 12:10:00|89925.1|89875.1|89960.4|89910.4|89962.9|89912.9|89924.4|89874.4|74
1646655010000|2022-03-07 12:10:10|89961|89911|89948.1|89898.1|89962.1|89912.1|89936.3|89886.3|69
1646655020000|2022-03-07 12:10:20|89945.3|89895.3|89949|89899|89949.2|89899.2|89939.4|89889.4|62
1646655030000|2022-03-07 12:10:30|89946.2|89896.2|89949.8|89899.8|89949.8|89899.8|89928.7|89878.7|64
1646655040000|2022-03-07 12:10:40|89946.4|89896.4|89933.7|89883.7|89946.4|89896.4|89929.1|89879.1|73
1646655050000|2022-03-07 12:10:50|89933.5|89883.5|89934.9|89884.9|89935|89885|89930|89880|66
1646655060000|2022-03-07 12:11:00|89934.5|89884.5|89915.8|89865.8|89940.8|89890.8|89915.5|89865.5|66
1646655070000|2022-03-07 12:11:10|89915.4|89865.4|89916.5|89866.5|89929|89879|89900.2|89850.2|74
1646655080000|2022-03-07 12:11:20|89916.2|89866.2|89927.9|89877.9|89931.9|89881.9|89916.2|89866.2|61
1646655090000|2022-03-07 12:11:30|89928|89878|89934.8|89884.8|89937.6|89887.6|89928|89878|60
1646655100000|2022-03-07 12:11:40|89935|89885|89932.4|89882.4|89937.1|89887.1|89916.4|89866.4|68
1646655110000|2022-03-07 12:11:50|89933.2|89883.2|89940|89890|89946.4|89896.4|89931.6|89881.6|69
1646655120000|2022-03-07 12:12:00|89939.4|89889.4|89955.4|89905.4|89956.3|89906.3|89938.7|89888.7|65
1646655130000|2022-03-07 12:12:10|89955.3|89905.3|89944.3|89894.3|89960|89910|89944.3|89894.3|63
1646655140000|2022-03-07 12:12:20|89945.1|89895.1|89946.7|89896.7|89948.7|89898.7|89943.6|89893.6|52
1646655150000|2022-03-07 12:12:30|89947.1|89897.1|89955.6|89905.6|89955.8|89905.8|89946.8|89896.8|55
1646655160000|2022-03-07 12:12:40|89955.1|89905.1|89946.2|89896.2|89955.1|89905.1|89945.3|89895.3|64
1646655170000|2022-03-07 12:12:50|89946|89896|89953.1|89903.1|89954.7|89904.7|89945.2|89895.2|66
1646655180000|2022-03-07 12:13:00|89953.3|89903.3|89940.6|89890.6|89954.5|89904.5|89940.6|89890.6|68
1646655190000|2022-03-07 12:13:10|89938.4|89888.4|89935|89885|89943.6|89893.6|89924|89874|74
1646655200000|2022-03-07 12:13:20|89938.8|89888.8|89933.6|89883.6|89940.8|89890.8|89932.7|89882.7|60
1646655210000|2022-03-07 12:13:30|89933.9|89883.9|89940.3|89890.3|89943.2|89893.2|89932.6|89882.6|57
1646655220000|2022-03-07 12:13:40|89941.2|89891.2|89943.8|89893.8|89948.1|89898.1|89941.2|89891.2|40
1646655230000|2022-03-07 12:13:50|89943.9|89893.9|89947.7|89897.7|89953.2|89903.2|89941.1|89891.1|47
1646655240000|2022-03-07 12:14:00|89948.2|89898.2|89959.6|89909.6|89961.4|89911.4|89944.4|89894.4|50
1646655250000|2022-03-07 12:14:10|89962.3|89912.3|89990.8|89940.8|89992.2|89942.2|89954.6|89904.6|56
1646655260000|2022-03-07 12:14:20|89991.2|89941.2|89968.8|89918.8|89992|89942|89966.6|89916.6|63
1646655270000|2022-03-07 12:14:30|89968.9|89918.9|89968.5|89918.5|89969.8|89919.8|89960.6|89910.6|49
1646655280000|2022-03-07 12:14:40|89968.8|89918.8|89978|89928|89989.6|89939.6|89966.5|89916.5|52
1646655290000|2022-03-07 12:14:50|89976.6|89926.6|89978.2|89928.2|89980.2|89930.2|89974.4|89924.4|50
1646655300000|2022-03-07 12:15:00|89977.4|89927.4|89991.7|89941.7|90000.9|89950.9|89975.5|89925.5|67
1646655310000|2022-03-07 12:15:10|89993.1|89943.1|89975.8|89925.8|89994.2|89944.2|89973.7|89923.7|73
1646655320000|2022-03-07 12:15:20|89975|89925|89959.8|89909.8|89979.5|89929.5|89958.3|89908.3|75
1646655330000|2022-03-07 12:15:30|89958.8|89908.8|89950.2|89900.2|89960.3|89910.3|89947.2|89897.2|66
1646655340000|2022-03-07 12:15:40|89950.7|89900.7|89945.5|89895.5|89955.4|89905.4|89941.8|89891.8|65
1646655350000|2022-03-07 12:15:50|89945.1|89895.1|89941.5|89891.5|89948.5|89898.5|89935|89885|63
1646655360000|2022-03-07 12:16:00|89941|89891|89947.1|89897.1|89954.1|89904.1|89940.3|89890.3|59
1646655370000|2022-03-07 12:16:10|89948.1|89898.1|89950.1|89900.1|89950.2|89900.2|89944.1|89894.1|48
1646655380000|2022-03-07 12:16:20|89950.4|89900.4|89951|89901|89954.2|89904.2|89945|89895|59
1646655390000|2022-03-07 12:16:30|89950.8|89900.8|89946|89896|89952.7|89902.7|89946|89896|68
1646655400000|2022-03-07 12:16:40|89945.1|89895.1|89937.7|89887.7|89950.7|89900.7|89936.3|89886.3|66
1646655410000|2022-03-07 12:16:50|89937.1|89887.1|89940.9|89890.9|89943.5|89893.5|89936.9|89886.9|46
1646655420000|2022-03-07 12:17:00|89941.4|89891.4|89932|89882|89942.2|89892.2|89929.2|89879.2|38
1646655430000|2022-03-07 12:17:10|89932.3|89882.3|89914.4|89864.4|89932.3|89882.3|89913.1|89863.1|63
1646655440000|2022-03-07 12:17:20|89914.1|89864.1|89900.5|89850.5|89916|89866|89899.9|89849.9|63
1646655450000|2022-03-07 12:17:30|89900.8|89850.8|89911|89861|89912.8|89862.8|89900.8|89850.8|72
1646655460000|2022-03-07 12:17:40|89910.9|89860.9|89917.8|89867.8|89924.5|89874.5|89907.7|89857.7|70
1646655470000|2022-03-07 12:17:50|89917.6|89867.6|89897.7|89847.7|89918.9|89868.9|89896.3|89846.3|68
1646655480000|2022-03-07 12:18:00|89900.4|89850.4|89894.7|89844.7|89905.1|89855.1|89885.7|89835.7|71
1646655490000|2022-03-07 12:18:10|89893|89843|89851.7|89801.7|89893|89843|89848.4|89798.4|75
1646655500000|2022-03-07 12:18:20|89851.5|89801.5|89848.3|89798.3|89852.8|89802.8|89845.7|89795.7|51
1646655510000|2022-03-07 12:18:30|89848|89798|89856|89806|89856|89806|89834.9|89784.9|67
1646655520000|2022-03-07 12:18:40|89857.1|89807.1|89853.9|89803.9|89857.9|89807.9|89849.2|89799.2|63
1646655530000|2022-03-07 12:18:50|89855.9|89805.9|89868.5|89818.5|89870.2|89820.2|89853.3|89803.3|56
1646655540000|2022-03-07 12:19:00|89868.6|89818.6|89807|89757|89868.6|89818.6|89806.1|89756.1|71
1646655550000|2022-03-07 12:19:10|89808.2|89758.2|89821.7|89771.7|89830.8|89780.8|89808.2|89758.2|53
1646655560000|2022-03-07 12:19:20|89822.5|89772.5|89853.7|89803.7|89855.1|89805.1|89821|89771|71
1646655570000|2022-03-07 12:19:30|89852.6|89802.6|89831.9|89781.9|89859|89809|89823.8|89773.8|58
1646655580000|2022-03-07 12:19:40|89827.9|89777.9|89829.3|89779.3|89832.6|89782.6|89824.7|89774.7|52
1646655590000|2022-03-07 12:19:50|89828.6|89778.6|89833.9|89783.9|89838|89788|89822.3|89772.3|63
1646655600000|2022-03-07 12:20:00|89834.4|89784.4|89825.8|89775.8|89841.7|89791.7|89825.8|89775.8|69
1646655610000|2022-03-07 12:20:10|89826.2|89776.2|89807.3|89757.3|89826.8|89776.8|89802|89752|67
1646655620000|2022-03-07 12:20:20|89807.7|89757.7|89795.9|89745.9|89808.3|89758.3|89788.6|89738.6|58
1646655630000|2022-03-07 12:20:30|89796.7|89746.7|89792.6|89742.6|89798.7|89748.7|89785.4|89735.4|73
1646655640000|2022-03-07 12:20:40|89790.3|89740.3|89790.6|89740.6|89792.4|89742.4|89783.4|89733.4|65
1646655650000|2022-03-07 12:20:50|89789.6|89739.6|89786.4|89736.4|89790.8|89740.8|89777.4|89727.4|68
1646655660000|2022-03-07 12:21:00|89784.9|89734.9|89789.4|89739.4|89796.8|89746.8|89782.7|89732.7|65
1646655670000|2022-03-07 12:21:10|89789.3|89739.3|89763.3|89713.3|89789.9|89739.9|89762.1|89712.1|67
1646655680000|2022-03-07 12:21:20|89760.9|89710.9|89766.9|89716.9|89769|89719|89746.4|89696.4|68
1646655690000|2022-03-07 12:21:30|89769.6|89719.6|89767.7|89717.7|89775.9|89725.9|89766.1|89716.1|65
1646655700000|2022-03-07 12:21:40|89768|89718|89808.2|89758.2|89808.2|89758.2|89765.8|89715.8|62
1646655710000|2022-03-07 12:21:50|89805.5|89755.5|89804.5|89754.5|89813.9|89763.9|89800.4|89750.4|72
1646655720000|2022-03-07 12:22:00|89802.4|89752.4|89809.4|89759.4|89810.4|89760.4|89793.7|89743.7|73
1646655730000|2022-03-07 12:22:10|89810.7|89760.7|89811.3|89761.3|89820.2|89770.2|89810.7|89760.7|55
1646655740000|2022-03-07 12:22:20|89811.2|89761.2|89816.9|89766.9|89821.1|89771.1|89805.1|89755.1|62
1646655750000|2022-03-07 12:22:30|89816.6|89766.6|89859.5|89809.5|89859.5|89809.5|89813.5|89763.5|70
1646655760000|2022-03-07 12:22:40|89860.3|89810.3|89860.3|89810.3|89880.8|89830.8|89858.8|89808.8|77
1646655770000|2022-03-07 12:22:50|89859.9|89809.9|89863.9|89813.9|89866.2|89816.2|89850.2|89800.2|59
1646655780000|2022-03-07 12:23:00|89864.1|89814.1|89880.6|89830.6|89881.8|89831.8|89863.9|89813.9|68
1646655790000|2022-03-07 12:23:10|89882.5|89832.5|89871|89821|89894.2|89844.2|89871|89821|64
1646655800000|2022-03-07 12:23:20|89873.5|89823.5|89865.1|89815.1|89875.3|89825.3|89862.2|89812.2|59
1646655810000|2022-03-07 12:23:30|89865|89815|89864.6|89814.6|89869.8|89819.8|89863.6|89813.6|49
1646655820000|2022-03-07 12:23:40|89864.8|89814.8|89853.1|89803.1|89864.8|89814.8|89850.6|89800.6|56
1646655830000|2022-03-07 12:23:50|89853|89803|89858.4|89808.4|89863|89813|89851.7|89801.7|55
1646655840000|2022-03-07 12:24:00|89859.1|89809.1|89859.1|89809.1|89862.5|89812.5|89858.4|89808.4|41
1646655850000|2022-03-07 12:24:10|89859|89809|89874.8|89824.8|89875|89825|89859|89809|38
1646655860000|2022-03-07 12:24:20|89875.1|89825.1|89875.4|89825.4|89886.1|89836.1|89872.7|89822.7|66
1646655870000|2022-03-07 12:24:30|89873.8|89823.8|89877.4|89827.4|89883.3|89833.3|89871.9|89821.9|59
1646655880000|2022-03-07 12:24:40|89878.3|89828.3|89872.1|89822.1|89881.5|89831.5|89865.3|89815.3|65
1646655890000|2022-03-07 12:24:50|89872.5|89822.5|89886.8|89836.8|89888.2|89838.2|89871.1|89821.1|62
1646655900000|2022-03-07 12:25:00|89887|89837|89880.7|89830.7|89887.1|89837.1|89877.8|89827.8|59
1646655910000|2022-03-07 12:25:10|89880.3|89830.3|89868.6|89818.6|89881.4|89831.4|89868|89818|56
1646655920000|2022-03-07 12:25:20|89868.9|89818.9|89844.2|89794.2|89869.5|89819.5|89844.2|89794.2|59
1646655930000|2022-03-07 12:25:30|89845.7|89795.7|89847.4|89797.4|89848.7|89798.7|89838.2|89788.2|62
1646655940000|2022-03-07 12:25:40|89847|89797|89838.2|89788.2|89847|89797|89834.9|89784.9|63
1646655950000|2022-03-07 12:25:50|89838.1|89788.1|89815.3|89765.3|89838.1|89788.1|89814.3|89764.3|76
1646655960000|2022-03-07 12:26:00|89814.6|89764.6|89812.9|89762.9|89825.1|89775.1|89810.7|89760.7|74
1646655970000|2022-03-07 12:26:10|89818.8|89768.8|89848.3|89798.3|89850.5|89800.5|89818.8|89768.8|74
1646655980000|2022-03-07 12:26:20|89847.7|89797.7|89861.7|89811.7|89861.7|89811.7|89846.8|89796.8|63
1646655990000|2022-03-07 12:26:30|89861.5|89811.5|89870.6|89820.6|89872|89822|89851.7|89801.7|70
1646656000000|2022-03-07 12:26:40|89870.3|89820.3|89870.8|89820.8|89885|89835|89870|89820|65
1646656010000|2022-03-07 12:26:50|89872.8|89822.8|89860.8|89810.8|89873.3|89823.3|89855.7|89805.7|68
1646656020000|2022-03-07 12:27:00|89859.7|89809.7|89870.4|89820.4|89871.1|89821.1|89859.5|89809.5|74
1646656030000|2022-03-07 12:27:10|89871.5|89821.5|89876|89826|89876|89826|89866.5|89816.5|66
1646656040000|2022-03-07 12:27:20|89876.1|89826.1|89851.1|89801.1|89878.3|89828.3|89851|89801|55
1646656050000|2022-03-07 12:27:30|89850.3|89800.3|89885|89835|89889.6|89839.6|89850.3|89800.3|72
1646656060000|2022-03-07 12:27:40|89885.8|89835.8|89894.3|89844.3|89898.6|89848.6|89885.8|89835.8|69
1646656070000|2022-03-07 12:27:50|89893.8|89843.8|89880.4|89830.4|89901.4|89851.4|89880.3|89830.3|61
1646656080000|2022-03-07 12:28:00|89878.9|89828.9|89869.7|89819.7|89882.8|89832.8|89867.3|89817.3|64
1646656090000|2022-03-07 12:28:10|89865.8|89815.8|89823.7|89773.7|89866.7|89816.7|89823.7|89773.7|75
1646656100000|2022-03-07 12:28:20|89824.2|89774.2|89829.4|89779.4|89834.4|89784.4|89814.2|89764.2|76
1646656110000|2022-03-07 12:28:30|89828.6|89778.6|89826.8|89776.8|89828.6|89778.6|89808.3|89758.3|65
1646656120000|2022-03-07 12:28:40|89827|89777|89792.4|89742.4|89827|89777|89787.8|89737.8|71
1646656130000|2022-03-07 12:28:50|89791|89741|89783.2|89733.2|89791|89741|89781.1|89731.1|64
1646656140000|2022-03-07 12:29:00|89782.1|89732.1|89790.3|89740.3|89798.2|89748.2|89779.3|89729.3|66
1646656150000|2022-03-07 12:29:10|89790.6|89740.6|89792.2|89742.2|89796.2|89746.2|89783.7|89733.7|71
1646656160000|2022-03-07 12:29:20|89792.1|89742.1|89796.6|89746.6|89804.6|89754.6|89786.9|89736.9|67
1646656170000|2022-03-07 12:29:30|89798.1|89748.1|89807.2|89757.2|89808.9|89758.9|89798.1|89748.1|63
1646656180000|2022-03-07 12:29:40|89807.6|89757.6|89812.4|89762.4|89817.1|89767.1|89807.2|89757.2|54
1646656190000|2022-03-07 12:29:50|89812.3|89762.3|89794.1|89744.1|89816.6|89766.6|89794.1|89744.1|66
1646656200000|2022-03-07 12:30:00|89797.6|89747.6|89805|89755|89805.5|89755.5|89795.5|89745.5|66
1646656210000|2022-03-07 12:30:10|89804.9|89754.9|89818.6|89768.6|89819.1|89769.1|89797.3|89747.3|73
1646656220000|2022-03-07 12:30:20|89818.2|89768.2|89807.5|89757.5|89818.8|89768.8|89806.6|89756.6|50
1646656230000|2022-03-07 12:30:30|89807.6|89757.6|89824.5|89774.5|89830.7|89780.7|89807.3|89757.3|59
1646656240000|2022-03-07 12:30:40|89823.8|89773.8|89831.5|89781.5|89833.7|89783.7|89823.8|89773.8|60
1646656250000|2022-03-07 12:30:50|89831.3|89781.3|89820.6|89770.6|89835|89785|89819|89769|67
1646656260000|2022-03-07 12:31:00|89816.2|89766.2|89823.9|89773.9|89823.9|89773.9|89815.3|89765.3|67
1646656270000|2022-03-07 12:31:10|89823.6|89773.6|89798|89748|89824.3|89774.3|89796.2|89746.2|65
1646656280000|2022-03-07 12:31:20|89798.1|89748.1|89788.9|89738.9|89800.1|89750.1|89787|89737|69
1646656290000|2022-03-07 12:31:30|89789.8|89739.8|89783.3|89733.3|89791.7|89741.7|89776.1|89726.1|64
1646656300000|2022-03-07 12:31:40|89783|89733|89797.9|89747.9|89801.8|89751.8|89783|89733|71
1646656310000|2022-03-07 12:31:50|89798.5|89748.5|89787.4|89737.4|89803.7|89753.7|89786.8|89736.8|65
1646656320000|2022-03-07 12:32:00|89788.6|89738.6|89764.5|89714.5|89793.5|89743.5|89756|89706|70
1646656330000|2022-03-07 12:32:10|89764.6|89714.6|89760.2|89710.2|89765.6|89715.6|89756.5|89706.5|58
1646656340000|2022-03-07 12:32:20|89759.7|89709.7|89740.9|89690.9|89760.5|89710.5|89740.9|89690.9|61
1646656350000|2022-03-07 12:32:30|89741|89691|89744.2|89694.2|89748.6|89698.6|89739|89689|61
1646656360000|2022-03-07 12:32:40|89748.1|89698.1|89767.7|89717.7|89783.2|89733.2|89748.1|89698.1|76
1646656370000|2022-03-07 12:32:50|89767.6|89717.6|89758|89708|89767.6|89717.6|89755.5|89705.5|70
1646656380000|2022-03-07 12:33:00|89759.3|89709.3|89773.8|89723.8|89773.8|89723.8|89758.8|89708.8|67
1646656390000|2022-03-07 12:33:10|89773.5|89723.5|89775.5|89725.5|89781.2|89731.2|89771.4|89721.4|65
1646656400000|2022-03-07 12:33:20|89772.9|89722.9|89775.1|89725.1|89779|89729|89768.4|89718.4|70
1646656410000|2022-03-07 12:33:30|89776.8|89726.8|89774.3|89724.3|89779.2|89729.2|89770.5|89720.5|67
1646656420000|2022-03-07 12:33:40|89776.4|89726.4|89763.2|89713.2|89792.4|89742.4|89760.5|89710.5|74
1646656430000|2022-03-07 12:33:50|89759.3|89709.3|89742.2|89692.2|89769|89719|89725.6|89675.6|78
1646656440000|2022-03-07 12:34:00|89741.7|89691.7|89768.8|89718.8|89770.3|89720.3|89718.9|89668.9|78
1646656450000|2022-03-07 12:34:10|89765.9|89715.9|89709.7|89659.7|89768.8|89718.8|89709.2|89659.2|80
1646656460000|2022-03-07 12:34:20|89709.8|89659.8|89737.7|89687.7|89737.7|89687.7|89709.8|89659.8|71
1646656470000|2022-03-07 12:34:30|89735.1|89685.1|89772.2|89722.2|89773.2|89723.2|89727|89677|76
1646656480000|2022-03-07 12:34:40|89771.7|89721.7|89772.3|89722.3|89799.8|89749.8|89769|89719|79
1646656490000|2022-03-07 12:34:50|89771.8|89721.8|89750.2|89700.2|89771.8|89721.8|89750.2|89700.2|73
1646656500000|2022-03-07 12:35:00|89749.4|89699.4|89752.3|89702.3|89752.7|89702.7|89734.7|89684.7|74
1646656510000|2022-03-07 12:35:10|89751.5|89701.5|89772.6|89722.6|89772.6|89722.6|89748.4|89698.4|76
1646656520000|2022-03-07 12:35:20|89772.8|89722.8|89768.2|89718.2|89785.3|89735.3|89768.2|89718.2|73
1646656530000|2022-03-07 12:35:30|89767.5|89717.5|89766.2|89716.2|89787.5|89737.5|89754.2|89704.2|78
1646656540000|2022-03-07 12:35:40|89765.7|89715.7|89763.3|89713.3|89772.4|89722.4|89751.8|89701.8|74
1646656550000|2022-03-07 12:35:50|89763.5|89713.5|89718.2|89668.2|89763.5|89713.5|89713.8|89663.8|74
1646656560000|2022-03-07 12:36:00|89718.3|89668.3|89700.4|89650.4|89730.4|89680.4|89700.4|89650.4|75
1646656570000|2022-03-07 12:36:10|89701.8|89651.8|89726.9|89676.9|89732.3|89682.3|89698.2|89648.2|78
1646656580000|2022-03-07 12:36:20|89727.4|89677.4|89737.9|89687.9|89739.2|89689.2|89721.5|89671.5|76
1646656590000|2022-03-07 12:36:30|89737.7|89687.7|89717.1|89667.1|89746.4|89696.4|89712.4|89662.4|72
1646656600000|2022-03-07 12:36:40|89712|89662|89702.6|89652.6|89723.1|89673.1|89702.6|89652.6|74
1646656610000|2022-03-07 12:36:50|89701.1|89651.1|89708.7|89658.7|89710.1|89660.1|89698.3|89648.3|72
1646656620000|2022-03-07 12:37:00|89708.1|89658.1|89725.2|89675.2|89727.1|89677.1|89708.1|89658.1|71
1646656630000|2022-03-07 12:37:10|89727.9|89677.9|89731.5|89681.5|89750.2|89700.2|89727.9|89677.9|69
1646656640000|2022-03-07 12:37:20|89729|89679|89735.1|89685.1|89735.1|89685.1|89708.8|89658.8|76
1646656650000|2022-03-07 12:37:30|89733.6|89683.6|89718.7|89668.7|89735.8|89685.8|89716.6|89666.6|77
1646656660000|2022-03-07 12:37:40|89719.1|89669.1|89721.8|89671.8|89727.1|89677.1|89718.4|89668.4|73
1646656670000|2022-03-07 12:37:50|89724.1|89674.1|89719.6|89669.6|89727|89677|89714.2|89664.2|75
1646656680000|2022-03-07 12:38:00|89720.4|89670.4|89705.2|89655.2|89732.7|89682.7|89688.6|89638.6|80
1646656690000|2022-03-07 12:38:10|89709.1|89659.1|89710.6|89660.6|89728.5|89678.5|89707.9|89657.9|77
1646656700000|2022-03-07 12:38:20|89710.8|89660.8|89723.9|89673.9|89732.7|89682.7|89708.8|89658.8|76
1646656710000|2022-03-07 12:38:30|89723.6|89673.6|89723.6|89673.6|89728.7|89678.7|89703.9|89653.9|75
1646656720000|2022-03-07 12:38:40|89724.1|89674.1|89732.4|89682.4|89738.6|89688.6|89724.1|89674.1|70
1646656730000|2022-03-07 12:38:50|89732|89682|89714.8|89664.8|89732|89682|89711.7|89661.7|75
1646656740000|2022-03-07 12:39:00|89715.1|89665.1|89737.7|89687.7|89744.1|89694.1|89714.8|89664.8|69
1646656750000|2022-03-07 12:39:10|89740.4|89690.4|89747.8|89697.8|89755.8|89705.8|89737.6|89687.6|73
1646656760000|2022-03-07 12:39:20|89746|89696|89767.3|89717.3|89768.6|89718.6|89746|89696|73
1646656770000|2022-03-07 12:39:30|89768.1|89718.1|89774.9|89724.9|89774.9|89724.9|89761.9|89711.9|59
1646656780000|2022-03-07 12:39:40|89770.8|89720.8|89777.3|89727.3|89781.9|89731.9|89770.2|89720.2|62
1646656790000|2022-03-07 12:39:50|89775.5|89725.5|89770.6|89720.6|89775.5|89725.5|89763.6|89713.6|64
1646656800000|2022-03-07 12:40:00|89772.5|89722.5|89754.8|89704.8|89782.1|89732.1|89740.9|89690.9|75
1646656810000|2022-03-07 12:40:10|89754.9|89704.9|89771.9|89721.9|89776.8|89726.8|89752.4|89702.4|65
1646656820000|2022-03-07 12:40:20|89771.1|89721.1|89772.8|89722.8|89791.2|89741.2|89766.6|89716.6|71
1646656830000|2022-03-07 12:40:30|89772.4|89722.4|89813.1|89763.1|89813.1|89763.1|89768.8|89718.8|75
1646656840000|2022-03-07 12:40:40|89817.7|89767.7|89824.6|89774.6|89832|89782|89817.7|89767.7|70
1646656850000|2022-03-07 12:40:50|89823.8|89773.8|89834.3|89784.3|89836.7|89786.7|89813.8|89763.8|72
1646656860000|2022-03-07 12:41:00|89833.7|89783.7|89825.8|89775.8|89854.5|89804.5|89823.7|89773.7|74
1646656870000|2022-03-07 12:41:10|89826.1|89776.1|89834.5|89784.5|89838.3|89788.3|89826.1|89776.1|61
1646656880000|2022-03-07 12:41:20|89833.5|89783.5|89786.9|89736.9|89838.4|89788.4|89782.2|89732.2|71
1646656890000|2022-03-07 12:41:30|89786.8|89736.8|89775.7|89725.7|89788.2|89738.2|89770.3|89720.3|61
1646656900000|2022-03-07 12:41:40|89776.3|89726.3|89780.1|89730.1|89788.5|89738.5|89773.5|89723.5|67
1646656910000|2022-03-07 12:41:50|89778|89728|89778.9|89728.9|89782.8|89732.8|89776.9|89726.9|46
1646656920000|2022-03-07 12:42:00|89779|89729|89791.3|89741.3|89792.7|89742.7|89775.5|89725.5|70
1646656930000|2022-03-07 12:42:10|89791|89741|89803.6|89753.6|89804.4|89754.4|89789.9|89739.9|66
1646656940000|2022-03-07 12:42:20|89803.3|89753.3|89802|89752|89803.5|89753.5|89785.5|89735.5|67
1646656950000|2022-03-07 12:42:30|89801|89751|89845|89795|89845|89795|89801|89751|75
1646656960000|2022-03-07 12:42:40|89844.8|89794.8|89843.9|89793.9|89849|89799|89833.7|89783.7|67
1646656970000|2022-03-07 12:42:50|89844.6|89794.6|89860.8|89810.8|89867.7|89817.7|89844.6|89794.6|73
1646656980000|2022-03-07 12:43:00|89862.1|89812.1|89897.3|89847.3|89897.3|89847.3|89861.1|89811.1|68
1646656990000|2022-03-07 12:43:10|89896|89846|89946.4|89896.4|89958.4|89908.4|89896|89846|77
1646657000000|2022-03-07 12:43:20|89946.3|89896.3|89951.8|89901.8|89969.6|89919.6|89942.2|89892.2|77
1646657010000|2022-03-07 12:43:30|89953.3|89903.3|89948.4|89898.4|89959|89909|89947.9|89897.9|76
1646657020000|2022-03-07 12:43:40|89947.5|89897.5|89955|89905|89987.8|89937.8|89945|89895|75
1646657030000|2022-03-07 12:43:50|89953.8|89903.8|89940.5|89890.5|89954.7|89904.7|89927.1|89877.1|72
1646657040000|2022-03-07 12:44:00|89940.9|89890.9|89925.6|89875.6|89940.9|89890.9|89919.8|89869.8|67
1646657050000|2022-03-07 12:44:10|89925.1|89875.1|89930.6|89880.6|89934.1|89884.1|89925.1|89875.1|70
1646657060000|2022-03-07 12:44:20|89931.1|89881.1|89922.9|89872.9|89937.8|89887.8|89921.9|89871.9|67
1646657070000|2022-03-07 12:44:30|89924.3|89874.3|89938.3|89888.3|89938.9|89888.9|89924.1|89874.1|73
1646657080000|2022-03-07 12:44:40|89937.8|89887.8|89932.3|89882.3|89939.7|89889.7|89918.4|89868.4|73
1646657090000|2022-03-07 12:44:50|89932|89882|89937.1|89887.1|89938.7|89888.7|89925.8|89875.8|66
1646657100000|2022-03-07 12:45:00|89937.4|89887.4|89946.6|89896.6|89952.5|89907.4|89919.5|89869.5|75
1646657110000|2022-03-07 12:45:10|89949.5|89899.5|89924.9|89874.9|89955.4|89905.4|89916.3|89866.3|78
1646657120000|2022-03-07 12:45:20|89925.2|89875.2|89918.5|89868.5|89925.2|89875.2|89908.9|89858.9|73
1646657130000|2022-03-07 12:45:30|89917.5|89867.5|89919.5|89869.5|89924.9|89874.9|89913|89863|67
1646657140000|2022-03-07 12:45:40|89919.6|89869.6|89924.8|89874.8|89929.9|89879.9|89919.6|89869.6|64
1646657150000|2022-03-07 12:45:50|89924.7|89874.7|89945|89895|89949.6|89899.6|89924.7|89874.7|69
1646657160000|2022-03-07 12:46:00|89944.8|89894.8|89975.6|89925.6|89978.2|89928.2|89944.8|89894.8|75
1646657170000|2022-03-07 12:46:10|89974.1|89924.1|90001.3|89951.3|90003.2|89953.2|89974.1|89924.1|74
1646657180000|2022-03-07 12:46:20|89998.9|89948.9|89982.4|89932.4|90001.1|89951.1|89979.7|89929.7|74
1646657190000|2022-03-07 12:46:30|89982.6|89932.6|89985.2|89935.2|89987.3|89937.3|89982.1|89932.1|65
1646657200000|2022-03-07 12:46:40|89985.8|89935.8|89973.2|89923.2|89991.2|89941.2|89972.1|89922.1|63
1646657210000|2022-03-07 12:46:50|89974.3|89924.3|89982.2|89932.2|89990.6|89940.6|89972.2|89922.2|72
1646657220000|2022-03-07 12:47:00|89982.7|89932.7|89987.9|89937.9|90002.7|89952.7|89972.5|89922.5|75
1646657230000|2022-03-07 12:47:10|89986.2|89936.2|89985.4|89935.4|89994.7|89944.7|89978.3|89928.3|75
1646657240000|2022-03-07 12:47:20|89983.3|89933.3|90010.1|89960.1|90010.1|89960.1|89978.6|89928.6|75
1646657250000|2022-03-07 12:47:30|90005|89955|89988.9|89938.9|90018.7|89968.7|89988.6|89938.6|75
1646657260000|2022-03-07 12:47:40|89988.2|89938.2|89997.4|89947.4|90007.2|89957.2|89986.7|89936.7|70
1646657270000|2022-03-07 12:47:50|90002.8|89952.8|90003.3|89953.3|90009.1|89959.1|89992.2|89942.2|63
1646657280000|2022-03-07 12:48:00|90004.2|89954.2|89987.3|89937.3|90004.7|89954.7|89956.2|89906.2|78
1646657290000|2022-03-07 12:48:10|89987.6|89937.6|89960.1|89910.1|89990.6|89940.6|89957.2|89907.2|75
1646657300000|2022-03-07 12:48:20|89963.9|89913.9|89940.2|89890.2|89970.5|89920.5|89939.3|89889.3|77
1646657310000|2022-03-07 12:48:30|89941.7|89891.7|89935.5|89885.5|89943.3|89893.3|89928.6|89878.6|73
1646657320000|2022-03-07 12:48:40|89937.5|89887.5|89913.5|89863.5|89937.5|89887.5|89904.6|89854.6|76
1646657330000|2022-03-07 12:48:50|89913.1|89863.1|89908.9|89858.9|89921.2|89871.2|89899.6|89849.6|73
1646657340000|2022-03-07 12:49:00|89907.1|89857.1|89904.6|89854.6|89926.2|89876.2|89904.1|89854.1|71
1646657350000|2022-03-07 12:49:10|89903.4|89853.4|89906.8|89856.8|89909.5|89859.5|89899|89849|71
1646657360000|2022-03-07 12:49:20|89908.3|89858.3|89911.1|89861.1|89915.3|89865.3|89907.6|89857.6|72
1646657370000|2022-03-07 12:49:30|89911.2|89861.2|89937.5|89887.5|89938.5|89888.5|89908.8|89858.8|71
1646657380000|2022-03-07 12:49:40|89938|89888|89941.3|89891.3|89945.7|89895.7|89921|89871|74
1646657390000|2022-03-07 12:49:50|89941.7|89891.7|89940.1|89890.1|89942|89892|89932.5|89882.5|66
1646657400000|2022-03-07 12:50:00|89939.2|89889.2|89956.9|89906.9|89956.9|89906.9|89937.8|89887.8|67
1646657410000|2022-03-07 12:50:10|89956.8|89906.8|89941.2|89891.2|89960.3|89910.3|89937.7|89887.7|65
1646657420000|2022-03-07 12:50:20|89941|89891|89918.1|89868.1|89941|89891|89912.4|89862.4|67
1646657430000|2022-03-07 12:50:30|89919.7|89869.7|89934.2|89884.2|89935.5|89885.5|89918.4|89868.4|69
1646657440000|2022-03-07 12:50:40|89933.9|89883.9|89931|89881|89938.8|89888.8|89929.4|89879.4|67
1646657450000|2022-03-07 12:50:50|89931.2|89881.2|89937.3|89887.3|89943.7|89893.7|89931.1|89881.1|61
1646657460000|2022-03-07 12:51:00|89938.5|89888.5|89929|89879|89941.4|89891.4|89926|89876|68
1646657470000|2022-03-07 12:51:10|89928.3|89878.3|89957.2|89907.2|89963|89913|89927.9|89877.9|72
1646657480000|2022-03-07 12:51:20|89953.1|89903.1|89953.2|89903.2|89955.1|89905.1|89946|89896|62
1646657490000|2022-03-07 12:51:30|89953.1|89903.1|89955.2|89905.2|89962|89912|89948.1|89898.1|65
1646657500000|2022-03-07 12:51:40|89954.6|89904.6|89944.5|89894.5|89961.2|89911.2|89943.1|89893.1|65
1646657510000|2022-03-07 12:51:50|89945.1|89895.1|89941.4|89891.4|89946.3|89896.3|89935.1|89885.1|51
1646657520000|2022-03-07 12:52:00|89942.7|89892.7|89940.3|89890.3|89946.4|89896.4|89934.7|89884.7|64
1646657530000|2022-03-07 12:52:10|89940.5|89890.5|89949.7|89899.7|89951.3|89901.3|89935.1|89885.1|65
1646657540000|2022-03-07 12:52:20|89951.1|89901.1|89973.3|89923.3|89975|89925|89950.9|89900.9|68
1646657550000|2022-03-07 12:52:30|89973.5|89923.5|89966.6|89916.6|89977.1|89927.1|89966.3|89916.3|68
1646657560000|2022-03-07 12:52:40|89965.9|89915.9|89977.3|89927.3|89977.3|89927.3|89958.3|89908.3|51
1646657570000|2022-03-07 12:52:50|89976.7|89926.7|90000.7|89950.7|90006.5|89956.5|89976.3|89926.3|68
1646657580000|2022-03-07 12:53:00|90001.4|89951.4|89980|89930|90002.1|89952.1|89974.5|89924.5|62
1646657590000|2022-03-07 12:53:10|89976.4|89926.4|89980|89930|89980.1|89930.1|89965.9|89915.9|71
1646657600000|2022-03-07 12:53:20|89982.1|89932.1|89957.9|89907.9|89992.7|89942.7|89954.2|89904.2|66
1646657610000|2022-03-07 12:53:30|89956|89906|89948.3|89898.3|89973.7|89923.7|89945.3|89895.3|72
1646657620000|2022-03-07 12:53:40|89945.5|89895.5|89906.5|89856.5|89946.7|89896.7|89900.6|89850.6|74
1646657630000|2022-03-07 12:53:50|89906.1|89856.1|89862.8|89812.8|89906.7|89856.7|89849.2|89799.2|79
1646657640000|2022-03-07 12:54:00|89862.3|89812.3|89881.8|89831.8|89885.6|89835.6|89855.8|89805.8|79
1646657650000|2022-03-07 12:54:10|89883.8|89833.8|89919.4|89869.4|89921.5|89871.5|89883.8|89833.8|75
1646657660000|2022-03-07 12:54:20|89919.5|89869.5|89920.4|89870.4|89927.4|89877.4|89906.7|89856.7|72
1646657670000|2022-03-07 12:54:30|89917.8|89867.8|89912.6|89862.6|89930.3|89880.3|89908.2|89858.2|73
1646657680000|2022-03-07 12:54:40|89909.8|89859.8|89955.4|89905.4|89955.8|89905.8|89904.5|89854.5|69
1646657690000|2022-03-07 12:54:50|89955.8|89905.8|89929.9|89879.9|89956.9|89906.9|89929.9|89879.9|65
1646657700000|2022-03-07 12:55:00|89929.2|89879.2|89928.1|89878.1|89949.8|89899.8|89927.9|89877.9|73
1646657710000|2022-03-07 12:55:10|89929|89879|89910.6|89860.6|89939.6|89889.6|89909.6|89859.6|72
1646657720000|2022-03-07 12:55:20|89907.8|89857.8|89916.3|89866.3|89921.8|89871.8|89901.5|89851.5|68
1646657730000|2022-03-07 12:55:30|89916.7|89866.7|89907.1|89857.1|89918.3|89868.3|89907.1|89857.1|70
1646657740000|2022-03-07 12:55:40|89908.4|89858.4|89892.2|89842.2|89914.8|89864.8|89889.4|89839.4|64
1646657750000|2022-03-07 12:55:50|89896.6|89846.6|89885.1|89835.1|89896.6|89846.6|89874.2|89824.2|69
1646657760000|2022-03-07 12:56:00|89884.9|89834.9|89896.9|89846.9|89898.1|89848.1|89880.7|89830.7|74
1646657770000|2022-03-07 12:56:10|89898.6|89848.6|89900.6|89850.6|89922.1|89872.1|89898.6|89848.6|71
1646657780000|2022-03-07 12:56:20|89901.9|89851.9|89906.2|89856.2|89907.3|89857.3|89898.5|89848.5|61
1646657790000|2022-03-07 12:56:30|89905.6|89855.6|89907.4|89857.4|89914.3|89864.3|89905.2|89855.2|67
1646657800000|2022-03-07 12:56:40|89909.8|89859.8|89938.4|89888.4|89940.3|89890.3|89901.4|89851.4|70
1646657810000|2022-03-07 12:56:50|89939.1|89889.1|89967.3|89917.3|89967.3|89917.3|89938.7|89888.7|76
1646657820000|2022-03-07 12:57:00|89967|89917|89948|89898|89978|89928|89944.9|89894.9|74
1646657830000|2022-03-07 12:57:10|89950.7|89900.7|89954.3|89904.3|89962.2|89912.2|89947.3|89897.3|69
1646657840000|2022-03-07 12:57:20|89950.3|89900.3|89950.9|89900.9|89958.2|89908.2|89943.8|89893.8|71
1646657850000|2022-03-07 12:57:30|89948.2|89898.2|89970.4|89920.4|89980.5|89930.5|89941.1|89891.1|73
1646657860000|2022-03-07 12:57:40|89969.8|89919.8|89968.8|89918.8|89972|89922|89958.7|89908.7|73
1646657870000|2022-03-07 12:57:50|89967.9|89917.9|89962.7|89912.7|89969.3|89919.3|89958.2|89908.2|70
1646657880000|2022-03-07 12:58:00|89962.9|89912.9|89973.3|89923.3|89977.8|89927.8|89961|89911|67
1646657890000|2022-03-07 12:58:10|89973.4|89923.4|89962.8|89912.8|89981|89931|89961.1|89911.1|70
1646657900000|2022-03-07 12:58:20|89963.1|89913.1|89977.4|89927.4|89980.2|89930.2|89963.1|89913.1|68
1646657910000|2022-03-07 12:58:30|89977.8|89927.8|89971.4|89921.4|89979.8|89929.8|89963.5|89913.5|71
1646657920000|2022-03-07 12:58:40|89972.1|89922.1|89940.5|89890.5|89972.1|89922.1|89934.4|89884.4|76
1646657930000|2022-03-07 12:58:50|89940.3|89890.3|89956.1|89906.1|89957|89907|89933.4|89883.4|73
1646657940000|2022-03-07 12:59:00|89955.7|89905.7|89951.8|89901.8|89956.4|89906.4|89939.9|89889.9|73
1646657950000|2022-03-07 12:59:10|89955|89905|89962.8|89912.8|89966.3|89916.3|89949.8|89899.8|70
1646657960000|2022-03-07 12:59:20|89961.5|89911.5|89968.4|89918.4|89974.3|89924.3|89952.4|89902.4|78
1646657970000|2022-03-07 12:59:30|89966.8|89916.8|89988.8|89938.8|89993.3|89943.3|89965.5|89915.5|66
1646657980000|2022-03-07 12:59:40|89989.5|89939.5|89996.7|89946.7|89999.8|89949.8|89986.4|89936.4|67
1646657990000|2022-03-07 12:59:50|89995.5|89945.5|89969.4|89919.4|89998.1|89948.1|89969.4|89919.4|73
1646658000000|2022-03-07 13:00:00|89968.8|89918.8|89954.7|89904.7|89968.8|89918.8|89927.6|89877.6|76
1646658010000|2022-03-07 13:00:10|89955|89905|89975.5|89925.5|89982|89932|89954.9|89904.9|67
1646658020000|2022-03-07 13:00:20|89976|89926|89995.4|89945.4|89995.4|89945.4|89973.7|89923.7|61
1646658030000|2022-03-07 13:00:30|89995.1|89945.1|89982.2|89932.2|89997.2|89947.2|89974.8|89924.8|71
1646658040000|2022-03-07 13:00:40|89983|89933|89991|89941|89996.6|89946.6|89982.8|89932.8|76
1646658050000|2022-03-07 13:00:50|89989.7|89939.7|89976.5|89926.5|89989.7|89939.7|89966.9|89916.9|72
1646658060000|2022-03-07 13:01:00|89974.1|89924.1|89981.3|89931.3|89986.1|89936.1|89964.6|89914.6|68
1646658070000|2022-03-07 13:01:10|89983.3|89933.3|89951.1|89901.1|89988.5|89938.5|89951|89901|76
1646658080000|2022-03-07 13:01:20|89951.2|89901.2|89962.4|89912.4|89963.6|89913.6|89951.2|89901.2|67
1646658090000|2022-03-07 13:01:30|89963.5|89913.5|89966.2|89916.2|89981.3|89931.3|89963.1|89913.1|64
1646658100000|2022-03-07 13:01:40|89966|89916|89958.7|89908.7|89971.6|89921.6|89952.2|89902.2|67
1646658110000|2022-03-07 13:01:50|89960.8|89910.8|89971.7|89921.7|89971.7|89921.7|89955.9|89905.9|61
1646658120000|2022-03-07 13:02:00|89970.7|89920.7|89986.8|89936.8|89989.6|89939.6|89967.6|89917.6|72
1646658130000|2022-03-07 13:02:10|89986.5|89936.5|90011|89961|90017.3|89967.3|89986.5|89936.5|69
1646658140000|2022-03-07 13:02:20|90011.7|89961.7|90010.6|89960.6|90017.4|89967.4|89999.5|89949.5|68
1646658150000|2022-03-07 13:02:30|90013.2|89963.2|90024.7|89974.7|90026.2|89976.2|90013.2|89963.2|58
1646658160000|2022-03-07 13:02:40|90026.3|89976.3|89999.2|89949.2|90037.2|89987.2|89998.5|89948.5|66
1646658170000|2022-03-07 13:02:50|90000.1|89950.1|90006|89956|90012.7|89962.7|89998.5|89948.5|69
1646658180000|2022-03-07 13:03:00|90004.2|89954.2|90003.1|89953.1|90009.8|89959.8|89995.2|89945.2|66
1646658190000|2022-03-07 13:03:10|90002.7|89952.7|90010.5|89960.5|90010.5|89960.5|89989.4|89939.4|74
1646658200000|2022-03-07 13:03:20|90005.9|89955.9|90008.9|89958.9|90008.9|89958.9|89999|89949|63
1646658210000|2022-03-07 13:03:30|90008.6|89958.6|90023.7|89973.7|90023.7|89973.7|90004.3|89954.3|67
1646658220000|2022-03-07 13:03:40|90025.7|89975.7|90047.6|89997.6|90053|90003|90025.6|89975.6|71
1646658230000|2022-03-07 13:03:50|90048|89998|90050.6|90000.6|90054.4|90004.4|90041.1|89991.1|64
1646658240000|2022-03-07 13:04:00|90052.7|90002.7|90042.2|89992.2|90052.7|90002.7|90038.5|89988.5|63
1646658250000|2022-03-07 13:04:10|90041.8|89991.8|90051.4|90001.4|90053.4|90003.4|90033.7|89983.7|68
1646658260000|2022-03-07 13:04:20|90050.6|90000.6|90052.1|90002.1|90054.3|90004.3|90042.8|89992.8|62
1646658270000|2022-03-07 13:04:30|90052.7|90002.7|90043.5|89993.5|90055.2|90005.2|90043.5|89993.5|63
1646658280000|2022-03-07 13:04:40|90045.2|89995.2|90037.3|89987.3|90045.2|89995.2|90021.5|89971.5|73
1646658290000|2022-03-07 13:04:50|90039.1|89989.1|90034.6|89984.6|90040.1|89990.1|90024|89974|69
1646658300000|2022-03-07 13:05:00|90036|89986|90025.7|89975.7|90036|89986|90020.5|89970.5|71
1646658310000|2022-03-07 13:05:10|90024.4|89974.4|90037.4|89987.4|90044.6|89994.6|90022.5|89972.5|74
1646658320000|2022-03-07 13:05:20|90038.4|89988.4|90036.7|89986.7|90043.2|89993.2|90033.1|89983.1|74
1646658330000|2022-03-07 13:05:30|90035.9|89985.9|90019.5|89969.5|90037.8|89987.8|90010.9|89960.9|65
1646658340000|2022-03-07 13:05:40|90017.9|89967.9|90044.4|89994.4|90044.4|89994.4|90017.9|89967.9|73
1646658350000|2022-03-07 13:05:50|90044.2|89994.2|90055.6|90005.6|90061.5|90011.5|90043.3|89993.3|71
1646658360000|2022-03-07 13:06:00|90056.2|90006.2|90053.6|90003.6|90062.7|90012.7|90043.6|89993.6|75
1646658370000|2022-03-07 13:06:10|90053.9|90003.9|90056.5|90006.5|90059.1|90009.1|90043.5|89993.5|68
1646658380000|2022-03-07 13:06:20|90055|90005|90055.3|90005.3|90060.4|90010.4|90050.8|90000.8|66
1646658390000|2022-03-07 13:06:30|90056.5|90006.5|90082.1|90032.1|90085.6|90035.6|90055.2|90005.2|71
1646658400000|2022-03-07 13:06:40|90082|90032|90090.2|90040.2|90093.7|90043.7|90078.5|90028.5|71
1646658410000|2022-03-07 13:06:50|90090.9|90040.9|90073.1|90023.1|90095.7|90045.7|90072.4|90022.4|70
1646658420000|2022-03-07 13:07:00|90074.4|90024.4|90082.6|90032.6|90090.3|90040.3|90068.8|90018.8|73
1646658430000|2022-03-07 13:07:10|90082.1|90032.1|90107.1|90057.1|90110.5|90060.5|90071.9|90021.9|69
1646658440000|2022-03-07 13:07:20|90104.4|90054.4|90104.1|90054.1|90119.6|90069.6|90098.9|90048.9|72
1646658450000|2022-03-07 13:07:30|90103.8|90053.8|90116|90066|90121.4|90071.4|90102.9|90052.9|73
1646658460000|2022-03-07 13:07:40|90114.8|90064.8|90130.1|90080.1|90133.3|90083.3|90113.9|90063.9|67
1646658470000|2022-03-07 13:07:50|90126.2|90076.2|90117.4|90067.4|90132.9|90082.9|90115.3|90065.3|72
1646658480000|2022-03-07 13:08:00|90117.6|90067.6|90136.2|90086.2|90144.4|90094.4|90114.8|90064.8|77
1646658490000|2022-03-07 13:08:10|90136.7|90086.7|90111.7|90061.7|90140.8|90090.8|90110.3|90060.3|69
1646658500000|2022-03-07 13:08:20|90110.4|90060.4|90114|90064|90114.5|90064.5|90105.2|90055.2|58
1646658510000|2022-03-07 13:08:30|90118.2|90068.2|90135.6|90085.6|90135.6|90085.6|90115|90065|61
1646658520000|2022-03-07 13:08:40|90128.7|90078.7|90125.7|90075.7|90135.1|90085.1|90124.2|90074.2|65
1646658530000|2022-03-07 13:08:50|90126.4|90076.4|90153.9|90103.9|90157|90107|90119.4|90069.4|76
1646658540000|2022-03-07 13:09:00|90154.2|90104.2|90143.5|90093.5|90157.1|90107.1|90142|90092|64
1646658550000|2022-03-07 13:09:10|90144.8|90094.8|90146.9|90096.9|90151.5|90101.5|90136.7|90086.7|63
1646658560000|2022-03-07 13:09:20|90145.2|90095.2|90123.6|90098.6|90149.5|90099.5|90123.6|90078.2|70
1646658570000|2022-03-07 13:09:30|90143.8|90093.8|90135.3|90085.3|90144.7|90094.7|90129.7|90079.7|68
1646658580000|2022-03-07 13:09:40|90135.4|90085.4|90138.6|90088.6|90143.4|90093.4|90131.7|90081.7|63
1646658590000|2022-03-07 13:09:50|90139.4|90089.4|90145|90095|90154.4|90104.4|90139|90089|68
1646658600000|2022-03-07 13:10:00|90145.9|90095.9|90156.3|90106.3|90161.2|90111.2|90144.6|90094.6|74
1646658610000|2022-03-07 13:10:10|90156.7|90106.7|90148.8|90098.8|90158.2|90108.2|90147.4|90097.4|64
1646658620000|2022-03-07 13:10:20|90146.2|90096.2|90142.2|90092.2|90150.4|90100.4|90137.5|90087.5|60
1646658630000|2022-03-07 13:10:30|90139.2|90089.2|90142.1|90092.1|90147.4|90097.4|90136.8|90086.8|62
1646658640000|2022-03-07 13:10:40|90141|90091|90147.3|90097.3|90149.5|90099.5|90137.3|90087.3|62
1646658650000|2022-03-07 13:10:50|90144.6|90094.6|90140.4|90090.4|90151.9|90101.9|90135.1|90085.1|48
1646658660000|2022-03-07 13:11:00|90137.1|90087.1|90116.5|90066.5|90141.8|90091.8|90107.8|90066.5|76
1646658670000|2022-03-07 13:11:10|90115.4|90065.4|90121.5|90071.5|90123.3|90073.3|90113.4|90063.4|71
1646658680000|2022-03-07 13:11:20|90121.2|90071.2|90132.4|90082.4|90137.4|90087.4|90106.7|90064.8|69
1646658690000|2022-03-07 13:11:30|90133.6|90083.6|90138.5|90088.5|90148.6|90098.6|90130|90080|68
1646658700000|2022-03-07 13:11:40|90136.5|90086.5|90138.3|90088.3|90144.6|90094.6|90128.3|90078.3|63
1646658710000|2022-03-07 13:11:50|90138.6|90088.6|90140.6|90090.6|90140.6|90090.6|90135.3|90085.3|51
1646658720000|2022-03-07 13:12:00|90139.7|90089.7|90138|90088|90152.8|90102.8|90133.5|90083.5|64
1646658730000|2022-03-07 13:12:10|90135.7|90085.7|90138.5|90088.5|90138.5|90088.5|90125.8|90075.8|58
1646658740000|2022-03-07 13:12:20|90137.3|90087.3|90124.1|90074.1|90137.3|90092.4|90117.4|90071|57
1646658750000|2022-03-07 13:12:30|90124|90074|90109.4|90059.4|90133.6|90083.6|90109.4|90059.4|66
1646658760000|2022-03-07 13:12:40|90109.6|90059.6|90136.9|90086.9|90137.4|90087.4|90108.1|90058.1|60
1646658770000|2022-03-07 13:12:50|90139.2|90089.2|90160.3|90110.3|90162.2|90112.2|90137.4|90087.4|68
1646658780000|2022-03-07 13:13:00|90159.7|90109.7|90168.1|90118.1|90169.6|90119.6|90157|90107|68
1646658790000|2022-03-07 13:13:10|90167.9|90117.9|90162.9|90112.9|90170.4|90120.4|90156.8|90106.8|66
1646658800000|2022-03-07 13:13:20|90161.6|90111.6|90234.4|90184.4|90240.8|90190.8|90155.1|90105.1|71
1646658810000|2022-03-07 13:13:30|90230.7|90180.7|90246.5|90196.5|90248.4|90198.4|90230.1|90180.1|71
1646658820000|2022-03-07 13:13:40|90248.9|90198.9|90269.4|90219.4|90275.2|90225.2|90237.8|90187.8|69
1646658830000|2022-03-07 13:13:50|90270.5|90220.5|90263.7|90213.7|90270.5|90220.5|90257.5|90207.5|65
1646658840000|2022-03-07 13:14:00|90260.5|90210.5|90274.6|90224.6|90282.6|90232.6|90260.5|90210.5|64
1646658850000|2022-03-07 13:14:10|90275.5|90225.5|90268.1|90218.1|90278.5|90228.5|90266.8|90216.8|63
1646658860000|2022-03-07 13:14:20|90268.9|90218.9|90290.6|90240.6|90295.8|90245.8|90268.6|90218.6|62
1646658870000|2022-03-07 13:14:30|90293.7|90243.7|90291.5|90241.5|90297.1|90247.1|90289.5|90239.5|61
1646658880000|2022-03-07 13:14:40|90290.6|90240.6|90284|90234|90297.4|90247.4|90282.3|90232.3|63
1646658890000|2022-03-07 13:14:50|90285.5|90235.5|90259.2|90209.2|90285.9|90235.9|90250.7|90200.7|70
1646658900000|2022-03-07 13:15:00|90258.9|90208.9|90282.1|90232.1|90289.8|90239.8|90253.3|90203.3|70
1646658910000|2022-03-07 13:15:10|90283.8|90233.8|90285.7|90235.7|90288.3|90238.3|90273.6|90223.6|70
1646658920000|2022-03-07 13:15:20|90285.4|90235.4|90288.2|90238.2|90291.1|90241.1|90279|90229|61
1646658930000|2022-03-07 13:15:30|90288.6|90238.6|90297.1|90247.1|90300.2|90250.2|90286.3|90236.3|64
1646658940000|2022-03-07 13:15:40|90297.3|90247.3|90306.7|90256.7|90308.8|90258.8|90292.6|90242.6|69
1646658950000|2022-03-07 13:15:50|90299.9|90249.9|90293.7|90243.7|90299.9|90249.9|90285.7|90235.7|72
1646658960000|2022-03-07 13:16:00|90290.2|90240.2|90289.2|90239.2|90293.1|90243.1|90283.8|90233.8|73
1646658970000|2022-03-07 13:16:10|90289.5|90239.5|90291.8|90241.8|90294.2|90244.2|90284.5|90234.5|68
1646658980000|2022-03-07 13:16:20|90291.4|90241.4|90289.4|90239.4|90296.8|90246.8|90288.7|90238.7|61
1646658990000|2022-03-07 13:16:30|90298.2|90248.2|90315.8|90265.8|90326.4|90276.4|90291.9|90241.9|73
1646659000000|2022-03-07 13:16:40|90316.2|90266.2|90309.4|90259.4|90316.7|90266.7|90294.5|90244.5|69
1646659010000|2022-03-07 13:16:50|90302.4|90252.4|90312.8|90262.8|90314|90264|90284.6|90234.6|73
1646659020000|2022-03-07 13:17:00|90310.5|90260.5|90302.9|90252.9|90313.1|90263.1|90302.7|90252.7|66
1646659030000|2022-03-07 13:17:10|90304|90254|90309.8|90259.8|90312.2|90262.2|90288.8|90238.8|67
1646659040000|2022-03-07 13:17:20|90309.4|90259.4|90301.1|90251.1|90309.4|90259.4|90300.1|90250.1|68
1646659050000|2022-03-07 13:17:30|90301.4|90251.4|90299.3|90249.3|90308.9|90270.5|90294.9|90245.5|68
1646659060000|2022-03-07 13:17:40|90298.4|90248.4|90315.4|90265.4|90316.1|90266.1|90296.9|90246.9|54
1646659070000|2022-03-07 13:17:50|90316.3|90266.3|90319.7|90269.7|90321.9|90271.9|90312.6|90262.6|55
1646659080000|2022-03-07 13:18:00|90320.6|90270.6|90309|90259|90320.6|90270.6|90308.7|90258.7|57
1646659090000|2022-03-07 13:18:10|90308.8|90258.8|90279.8|90229.8|90309.2|90259.2|90277.1|90227.1|66
1646659100000|2022-03-07 13:18:20|90280.2|90230.2|90272.1|90222.1|90286.9|90236.9|90265|90215|74
1646659110000|2022-03-07 13:18:30|90275.6|90225.6|90259.4|90209.4|90277.2|90227.2|90258.5|90208.5|69
1646659120000|2022-03-07 13:18:40|90259.8|90209.8|90240.2|90190.2|90260.9|90210.9|90235.8|90185.8|70
1646659130000|2022-03-07 13:18:50|90239.5|90189.5|90250.5|90200.5|90253|90203|90232.5|90182.5|59
1646659140000|2022-03-07 13:19:00|90250.8|90200.8|90271.5|90221.5|90273.9|90223.9|90249|90199|56
1646659150000|2022-03-07 13:19:10|90269.7|90219.7|90267.2|90217.2|90271|90221|90266.4|90216.4|46
1646659160000|2022-03-07 13:19:20|90267|90217|90271.3|90221.3|90272.1|90222.1|90257.5|90207.5|72
1646659170000|2022-03-07 13:19:30|90270.9|90220.9|90264|90214|90270.9|90220.9|90253.7|90203.7|65
1646659180000|2022-03-07 13:19:40|90265.1|90215.1|90270.4|90220.4|90280.7|90230.7|90260.4|90210.4|69
1646659190000|2022-03-07 13:19:50|90270.9|90220.9|90254.7|90204.7|90272.3|90222.3|90251.1|90201.1|68
1646659200000|2022-03-07 13:20:00|90250.2|90200.2|90216.4|90166.4|90251.6|90201.6|90214.2|90164.2|73
1646659210000|2022-03-07 13:20:10|90216.8|90166.8|90133.5|90083.5|90216.8|90166.8|90133.5|90083.5|79
1646659220000|2022-03-07 13:20:20|90131.8|90081.8|90171|90121|90181.3|90131.3|90129.1|90079.1|78
1646659230000|2022-03-07 13:20:30|90165.6|90115.6|90178.9|90128.9|90202.3|90152.3|90163|90113|76
1646659240000|2022-03-07 13:20:40|90180.3|90130.3|90145.1|90095.1|90180.3|90130.3|90143.9|90093.9|77
1646659250000|2022-03-07 13:20:50|90143.7|90093.7|90136.3|90086.3|90157.8|90107.8|90134.6|90084.6|77
1646659260000|2022-03-07 13:21:00|90145|90095|90146.9|90096.9|90162.9|90112.9|90141.1|90091.1|77
1646659270000|2022-03-07 13:21:10|90145|90095|90136.8|90086.8|90149.3|90099.3|90128.4|90078.4|74
1646659280000|2022-03-07 13:21:20|90135.5|90085.5|90158.3|90108.3|90167.7|90117.7|90135.5|90085.5|73
1646659290000|2022-03-07 13:21:30|90155|90105|90223.5|90173.5|90226.4|90176.4|90155|90105|77
1646659300000|2022-03-07 13:21:40|90220.5|90170.5|90223.7|90173.7|90227.8|90177.8|90218.8|90168.8|71
1646659310000|2022-03-07 13:21:50|90223.8|90173.8|90230.3|90180.3|90235.3|90185.3|90221.2|90171.2|66
1646659320000|2022-03-07 13:22:00|90230.7|90180.7|90236|90186|90237.7|90187.7|90221.1|90171.1|69
1646659330000|2022-03-07 13:22:10|90235.7|90185.7|90240.4|90190.4|90244.8|90194.8|90228.3|90178.3|60
1646659340000|2022-03-07 13:22:20|90240.9|90190.9|90246.1|90196.1|90251.7|90201.7|90237.7|90187.7|71
1646659350000|2022-03-07 13:22:30|90246.2|90196.2|90278.2|90228.2|90278.7|90228.7|90246.2|90196.2|69
1646659360000|2022-03-07 13:22:40|90274.8|90224.8|90276.8|90226.8|90286.5|90236.5|90274.8|90224.8|75
1646659370000|2022-03-07 13:22:50|90276.9|90226.9|90277.1|90227.1|90281.8|90231.8|90276|90226|60
1646659380000|2022-03-07 13:23:00|90278.3|90228.3|90274.8|90224.8|90279|90229|90274|90224|54
1646659390000|2022-03-07 13:23:10|90275.2|90225.2|90274.5|90224.5|90285|90235|90268.8|90218.8|63
1646659400000|2022-03-07 13:23:20|90273.8|90223.8|90274.2|90224.2|90277.6|90227.6|90270.8|90220.8|57
1646659410000|2022-03-07 13:23:30|90274.8|90224.8|90251.6|90201.6|90274.8|90224.8|90248.3|90198.3|57
1646659420000|2022-03-07 13:23:40|90252.9|90202.9|90257.8|90207.8|90260.3|90210.3|90244.6|90194.6|66
1646659430000|2022-03-07 13:23:50|90257.6|90207.6|90235.7|90185.7|90257.6|90207.6|90233.6|90183.6|70
1646659440000|2022-03-07 13:24:00|90235.5|90185.5|90200|90150|90235.5|90185.5|90198.5|90148.5|73
1646659450000|2022-03-07 13:24:10|90199.7|90149.7|90254.4|90204.4|90255.4|90205.4|90199.7|90149.7|73
1646659460000|2022-03-07 13:24:20|90254|90204|90237.8|90187.8|90261.2|90211.2|90236.1|90186.1|70
1646659470000|2022-03-07 13:24:30|90237.6|90187.6|90224|90174|90237.6|90187.6|90219.2|90169.2|73
1646659480000|2022-03-07 13:24:40|90226.2|90176.2|90231.1|90181.1|90235.8|90193.3|90203.7|90168.4|74
1646659490000|2022-03-07 13:24:50|90231|90181|90264.7|90214.7|90268.7|90218.7|90230|90180|68
1646659500000|2022-03-07 13:25:00|90264.3|90214.3|90258.3|90208.3|90267.1|90228.9|90253|90207|63
1646659510000|2022-03-07 13:25:10|90259.2|90209.2|90254.9|90204.9|90260.1|90218|90240.9|90202.7|59
1646659520000|2022-03-07 13:25:20|90255.1|90205.1|90252.7|90202.7|90259.2|90223.1|90242.7|90200.6|63
1646659530000|2022-03-07 13:25:30|90253|90203|90254.9|90204.9|90258.8|90217.8|90241.3|90202.3|53
1646659540000|2022-03-07 13:25:40|90254.7|90204.7|90263.7|90213.7|90275|90232|90254|90204|68
1646659550000|2022-03-07 13:25:50|90266.3|90216.3|90249.5|90199.5|90267.8|90224.1|90234.6|90197.8|71
1646659560000|2022-03-07 13:26:00|90248.2|90198.2|90253.8|90203.8|90269.1|90219.1|90243.4|90196.6|70
1646659570000|2022-03-07 13:26:10|90241|90216|90251.4|90201.4|90256.1|90216.2|90240.6|90197.4|57
1646659580000|2022-03-07 13:26:20|90250.9|90200.9|90230.7|90180.7|90250.9|90213.4|90206.6|90164.4|75
1646659590000|2022-03-07 13:26:30|90234.8|90184.8|90218.7|90168.7|90236|90186|90208.6|90162.9|73
1646659600000|2022-03-07 13:26:40|90220.3|90170.3|90216.6|90166.6|90233.2|90185.2|90208.2|90164.9|62
1646659610000|2022-03-07 13:26:50|90216.1|90166.1|90219|90169|90235.3|90185.3|90215.6|90165.6|73
1646659620000|2022-03-07 13:27:00|90218.3|90168.3|90191|90141|90218.5|90168.5|90177.7|90140.3|70
1646659630000|2022-03-07 13:27:10|90187.9|90137.9|90141.8|90091.8|90190.8|90150.2|90135.9|90085.9|78
1646659640000|2022-03-07 13:27:20|90136.9|90086.9|90176.6|90126.6|90177.7|90127.7|90136.9|90086.9|76
1646659650000|2022-03-07 13:27:30|90174.7|90124.7|90195.9|90145.9|90204.1|90154.1|90163.3|90113.3|73
1646659660000|2022-03-07 13:27:40|90196.8|90146.8|90189.4|90139.4|90217.1|90167.1|90189.4|90139.4|67
1646659670000|2022-03-07 13:27:50|90187.6|90137.6|90166.8|90116.8|90194.7|90144.7|90165.7|90115.7|65
1646659680000|2022-03-07 13:28:00|90167.1|90117.1|90167|90117|90182.5|90132.5|90163.1|90113.1|71
1646659690000|2022-03-07 13:28:10|90171.8|90121.8|90181.3|90131.3|90185.8|90135.8|90162.5|90112.5|74
1646659700000|2022-03-07 13:28:20|90186.6|90136.6|90179.5|90129.5|90186.8|90136.8|90178.9|90128.9|60
1646659710000|2022-03-07 13:28:30|90180.3|90130.3|90166.3|90116.3|90183.7|90133.7|90157.9|90116.2|69
1646659720000|2022-03-07 13:28:40|90166.4|90116.4|90176.2|90126.2|90182.4|90132.4|90164.1|90114.1|63
1646659730000|2022-03-07 13:28:50|90175.2|90125.2|90175.5|90125.5|90176.8|90126.8|90172.9|90122.9|63
1646659740000|2022-03-07 13:29:00|90175.9|90125.9|90162.7|90112.7|90177.9|90127.9|90160.9|90110.9|62
1646659750000|2022-03-07 13:29:10|90162.8|90112.8|90159.5|90109.5|90166.7|90116.7|90157.5|90107.5|65
1646659760000|2022-03-07 13:29:20|90160.3|90110.3|90176.2|90126.2|90176.2|90126.2|90160.3|90110.3|65
1646659770000|2022-03-07 13:29:30|90175.6|90125.6|90196.5|90146.5|90200.9|90155.4|90175.4|90125.4|69
1646659780000|2022-03-07 13:29:40|90196.6|90146.6|90179.9|90129.9|90196.6|90150.3|90175.3|90129.6|68
1646659790000|2022-03-07 13:29:50|90180.1|90130.1|90176.7|90126.7|90180.9|90130.9|90174.5|90124.5|52
1646659800000|2022-03-07 13:30:00|90175.8|90125.8|90206.2|90156.2|90208.5|90158.5|90174.2|90124.2|65
1646659810000|2022-03-07 13:30:10|90208|90158|90191|90141|90221|90171|90191|90141|70
1646659820000|2022-03-07 13:30:20|90189.2|90139.2|90181.7|90131.7|90197.4|90147.4|90173.8|90123.8|76
1646659830000|2022-03-07 13:30:30|90181.2|90131.2|90161.2|90111.2|90182.5|90132.5|90157.3|90107.3|71
1646659840000|2022-03-07 13:30:40|90162.9|90112.9|90157.7|90107.7|90173|90123|90152|90102|67
1646659850000|2022-03-07 13:30:50|90158.5|90108.5|90147.7|90097.7|90159.2|90109.2|90139.8|90089.8|70
1646659860000|2022-03-07 13:31:00|90147|90097|90137.9|90087.9|90148|90098|90137.6|90087.6|63
1646659870000|2022-03-07 13:31:10|90138.2|90088.2|90168.1|90118.1|90170.9|90125|90137.6|90087.6|71
1646659880000|2022-03-07 13:31:20|90172.5|90122.5|90134|90084|90172.5|90122.5|90132.9|90082.9|63
1646659890000|2022-03-07 13:31:30|90134.1|90084.1|90149.8|90099.8|90153.1|90103.1|90133.5|90083.5|72
1646659900000|2022-03-07 13:31:40|90145.5|90095.5|90155.5|90105.5|90158.3|90108.3|90137.6|90087.6|62
1646659910000|2022-03-07 13:31:50|90154.9|90104.9|90167.7|90117.7|90172.7|90122.7|90154.9|90104.9|59
1646659920000|2022-03-07 13:32:00|90167.9|90117.9|90154.7|90104.7|90167.9|90127.1|90148.3|90098.3|67
1646659930000|2022-03-07 13:32:10|90155|90105|90146|90096|90159.2|90109.2|90144.6|90094.6|67
1646659940000|2022-03-07 13:32:20|90145.9|90095.9|90152.7|90102.7|90155.8|90105.8|90144.8|90094.8|65
1646659950000|2022-03-07 13:32:30|90155.2|90105.2|90164.4|90114.4|90165.1|90115.1|90148|90098|74
1646659960000|2022-03-07 13:32:40|90164.6|90114.6|90178.8|90128.8|90179.5|90129.5|90155|90105|66
1646659970000|2022-03-07 13:32:50|90179.2|90129.2|90185.2|90135.2|90187.2|90137.2|90174.2|90124.2|72
1646659980000|2022-03-07 13:33:00|90185.9|90135.9|90160.4|90110.4|90191.3|90141.3|90157.4|90107.4|74
1646659990000|2022-03-07 13:33:10|90159.3|90109.3|90161.7|90111.7|90163.4|90113.4|90158.8|90108.8|59
1646660000000|2022-03-07 13:33:20|90162|90112|90150.3|90100.3|90163.4|90113.4|90150.1|90100.1|61
1646660010000|2022-03-07 13:33:30|90149.3|90099.3|90155.5|90105.5|90159|90109|90148.5|90098.5|47
1646660020000|2022-03-07 13:33:40|90154.9|90104.9|90138.6|90088.6|90154.9|90109.4|90132.4|90086.1|46
1646660030000|2022-03-07 13:33:50|90136|90086|90138.2|90088.2|90139.6|90089.6|90128.8|90078.8|66
1646660040000|2022-03-07 13:34:00|90137.1|90087.1|90129|90079|90144.6|90094.6|90128.2|90078.2|63
1646660050000|2022-03-07 13:34:10|90129.7|90079.7|90119.2|90069.2|90134.3|90087.5|90111.8|90066|71
1646660060000|2022-03-07 13:34:20|90117.9|90067.9|90121.7|90071.7|90123.4|90081.2|90105.6|90066.8|63
1646660070000|2022-03-07 13:34:30|90121.2|90071.2|90113.4|90063.4|90124.9|90074.9|90110.5|90060.5|69
1646660080000|2022-03-07 13:34:40|90114.5|90064.5|90109.3|90059.3|90115.8|90065.8|90108.8|90058.8|73
1646660090000|2022-03-07 13:34:50|90109.7|90059.7|90090.1|90040.1|90110|90060|90090.1|90040.1|70
1646660100000|2022-03-07 13:35:00|90092.9|90042.9|90107.6|90057.6|90111.4|90061.4|90085.3|90041.4|71
1646660110000|2022-03-07 13:35:10|90107.2|90057.2|90101.3|90051.3|90107.7|90057.7|90098.6|90048.6|55
1646660120000|2022-03-07 13:35:20|90099.1|90049.1|90081|90031|90104.1|90054.1|90081|90031|72
1646660130000|2022-03-07 13:35:30|90078.3|90028.3|90083.5|90033.5|90087.9|90037.9|90077.5|90027.5|52
1646660140000|2022-03-07 13:35:40|90082.1|90032.1|90088.1|90038.1|90090.8|90040.8|90082.1|90032.1|52
1646660150000|2022-03-07 13:35:50|90087.9|90037.9|90087.8|90037.8|90091.1|90041.1|90084.8|90034.8|45
1646660160000|2022-03-07 13:36:00|90087.4|90037.4|90089.4|90039.4|90109|90059|90084.2|90034.2|59
1646660170000|2022-03-07 13:36:10|90089.8|90039.8|90098.1|90048.1|90099.5|90049.5|90087.6|90037.6|62
1646660180000|2022-03-07 13:36:20|90098.9|90048.9|90093|90043|90103.5|90053.5|90090.6|90040.6|64
1646660190000|2022-03-07 13:36:30|90092.5|90042.5|90093.4|90043.4|90095.9|90045.9|90090.2|90040.2|61
1646660200000|2022-03-07 13:36:40|90093.3|90043.3|90100.4|90050.4|90104.5|90054.5|90090.3|90040.3|60
1646660210000|2022-03-07 13:36:50|90100.6|90050.6|90104.9|90054.9|90109.1|90059.1|90099.4|90049.4|58
1646660220000|2022-03-07 13:37:00|90104.5|90054.5|90086.2|90036.2|90109.2|90059.6|90079.1|90035.7|52
1646660230000|2022-03-07 13:37:10|90086.6|90036.6|90074.8|90024.8|90086.7|90036.7|90070.8|90020.8|66
1646660240000|2022-03-07 13:37:20|90074.3|90024.3|90076.7|90026.7|90078.7|90028.7|90070.7|90020.7|56
1646660250000|2022-03-07 13:37:30|90076.5|90026.5|90088.2|90038.2|90091.7|90041.7|90074.3|90024.3|54
1646660260000|2022-03-07 13:37:40|90088|90038|90088.5|90038.5|90090.8|90040.8|90087.1|90037.1|55
1646660270000|2022-03-07 13:37:50|90088.9|90038.9|90093.2|90043.2|90094.2|90055.5|90074.1|90032.2|60
1646660280000|2022-03-07 13:38:00|90092.4|90042.4|90091.8|90041.8|90096.4|90046.4|90085|90035|60
1646660290000|2022-03-07 13:38:10|90092.7|90042.7|90091.8|90041.8|90093.5|90043.5|90088.2|90038.2|50
1646660300000|2022-03-07 13:38:20|90092.8|90042.8|90086|90036|90092.8|90042.8|90085.7|90035.7|58
1646660310000|2022-03-07 13:38:30|90083.6|90033.6|90074.1|90024.1|90083.6|90033.6|90072.6|90022.6|58
1646660320000|2022-03-07 13:38:40|90073.9|90023.9|90070.6|90020.6|90078.6|90028.6|90065.2|90015.2|66
1646660330000|2022-03-07 13:38:50|90071.3|90021.3|90060|90010|90087.5|90037.5|90055.2|90010|65
1646660340000|2022-03-07 13:39:00|90061.4|90011.4|90045.3|89995.3|90065.7|90015.7|90033.5|89983.5|75
1646660350000|2022-03-07 13:39:10|90043.7|89993.7|90025.2|89975.2|90048.2|89998.2|90019.3|89969.3|71
1646660360000|2022-03-07 13:39:20|90024.9|89974.9|90010.9|89960.9|90031.7|89981.7|89999|89949|73
1646660370000|2022-03-07 13:39:30|90015.7|89965.7|90016.5|89966.5|90022.3|89972.3|90005.7|89955.7|74
1646660380000|2022-03-07 13:39:40|90016.6|89966.6|90013.8|89963.8|90027.4|89977.4|90013.8|89963.8|65
1646660390000|2022-03-07 13:39:50|90014.5|89964.5|89998.6|89948.6|90017.6|89967.6|89985.8|89935.8|74
1646660400000|2022-03-07 13:40:00|89996.7|89946.7|90019.2|89969.2|90023.8|89973.8|89996.2|89946.2|77
1646660410000|2022-03-07 13:40:10|90012.7|89962.7|90010.7|89960.7|90027.2|89977.2|90008.9|89958.9|72
1646660420000|2022-03-07 13:40:20|90011.6|89961.6|90006.7|89956.7|90014.9|89964.9|90002.4|89952.4|72
1646660430000|2022-03-07 13:40:30|90007.1|89957.1|90003.1|89953.1|90011.4|89961.4|89998.7|89948.7|65
1646660440000|2022-03-07 13:40:40|90002.9|89952.9|90005.4|89955.4|90009.3|89959.3|90002.9|89952.9|58
1646660450000|2022-03-07 13:40:50|90006.9|89956.9|89998.6|89948.6|90009.9|89959.9|89997.6|89947.6|66
1646660460000|2022-03-07 13:41:00|89999.1|89949.1|90001.4|89951.4|90004.7|89954.7|89998.7|89948.7|65
1646660470000|2022-03-07 13:41:10|90000.7|89950.7|90001.8|89951.8|90005|89966.6|89985.7|89944.7|55
1646660480000|2022-03-07 13:41:20|90002.6|89952.6|90019.5|89969.5|90023.1|89980.2|90002.5|89952.5|53
1646660490000|2022-03-07 13:41:30|90018.8|89968.8|90006.5|89956.5|90019.9|89971.6|89993.8|89955|54
1646660500000|2022-03-07 13:41:40|90005.7|89955.7|89997.9|89947.9|90006.9|89959.3|89984.3|89946.3|57
1646660510000|2022-03-07 13:41:50|89984.1|89959.1|89999|89949|90003.8|89960.3|89984.1|89947.6|63
1646660520000|2022-03-07 13:42:00|89999.4|89949.4|90004.8|89954.8|90010.4|89960.4|89999.4|89949.4|62
1646660530000|2022-03-07 13:42:10|90004.6|89954.6|90007.8|89957.8|90017.5|89976|89999.2|89953.2|51
1646660540000|2022-03-07 13:42:20|90007.1|89957.1|90069.5|90019.5|90070|90020|90006|89956|77
1646660550000|2022-03-07 13:42:30|90070.1|90020.1|90109.6|90059.6|90109.8|90059.8|90069.3|90019.3|74
1646660560000|2022-03-07 13:42:40|90109.7|90059.7|90127.1|90077.1|90135.8|90085.8|90100.7|90050.7|75
1646660570000|2022-03-07 13:42:50|90125.5|90075.5|90126.2|90076.2|90130.7|90080.7|90111.1|90061.1|70
1646660580000|2022-03-07 13:43:00|90124.2|90074.2|90112.7|90062.7|90126.6|90077.5|90102.5|90061.7|69
1646660590000|2022-03-07 13:43:10|90111|90061|90121|90071|90122.9|90072.9|90101.2|90051.2|74
1646660600000|2022-03-07 13:43:20|90121.3|90071.3|90115.9|90065.9|90132.2|90082.2|90107.3|90057.3|66
1646660610000|2022-03-07 13:43:30|90114.6|90064.6|90120.5|90070.5|90127.6|90077.6|90110.7|90060.7|70
1646660620000|2022-03-07 13:43:40|90120.4|90070.4|90139.3|90089.3|90144.2|90094.2|90114|90065.7|69
1646660630000|2022-03-07 13:43:50|90140.2|90090.2|90175.2|90125.2|90176.1|90126.1|90140.2|90090.2|70
1646660640000|2022-03-07 13:44:00|90175.9|90125.9|90199.4|90149.4|90200|90150|90175.2|90125.2|60
1646660650000|2022-03-07 13:44:10|90200.1|90150.1|90177.1|90127.1|90201.6|90151.6|90163.7|90123.1|66
1646660660000|2022-03-07 13:44:20|90176.6|90126.6|90165.3|90115.3|90177.7|90131.2|90155.9|90112.2|65
1646660670000|2022-03-07 13:44:30|90165.5|90115.5|90169.5|90119.5|90169.5|90119.5|90156.4|90106.4|63
1646660680000|2022-03-07 13:44:40|90167.3|90117.3|90145.3|90095.3|90168.4|90122.3|90136.6|90086.6|65
1646660690000|2022-03-07 13:44:50|90142.6|90092.6|90142.6|90092.6|90148.3|90098.3|90139.9|90089.9|59
1646660700000|2022-03-07 13:45:00|90146|90096|90174.9|90124.9|90176.6|90126.6|90145.5|90095.5|60
1646660710000|2022-03-07 13:45:10|90174.2|90124.2|90181.2|90131.2|90187.6|90152.9|90172.2|90122.6|75
1646660720000|2022-03-07 13:45:20|90180.1|90130.1|90172.6|90122.6|90181.9|90131.9|90171.8|90121.8|70
1646660730000|2022-03-07 13:45:30|90170.3|90120.3|90174.5|90124.5|90175.7|90125.7|90167.7|90117.7|66
1646660740000|2022-03-07 13:45:40|90176.2|90126.2|90174.6|90124.6|90176.3|90126.3|90172.1|90122.1|62
1646660750000|2022-03-07 13:45:50|90176|90126|90177.7|90127.7|90181.7|90139.2|90164.1|90121.4|76
1646660760000|2022-03-07 13:46:00|90178.4|90128.4|90178.6|90128.6|90180|90130|90167.5|90117.5|75
1646660770000|2022-03-07 13:46:10|90178.2|90128.2|90153.3|90103.3|90179.9|90129.9|90139.7|90089.7|66
1646660780000|2022-03-07 13:46:20|90153.7|90103.7|90156.7|90106.7|90169.3|90119.3|90153.7|90103.7|71
1646660790000|2022-03-07 13:46:30|90157.1|90107.1|90144.5|90094.5|90160.6|90110.6|90127.5|90084.2|70
1646660800000|2022-03-07 13:46:40|90143.3|90093.3|90136.9|90086.9|90143.3|90093.3|90131.3|90081.3|69
1646660810000|2022-03-07 13:46:50|90115.2|90065.2|90135.3|90085.3|90139.1|90089.1|90105.8|90055.8|66
1646660820000|2022-03-07 13:47:00|90133.7|90083.7|90135.8|90085.8|90138.4|90088.4|90129.6|90079.6|58
1646660830000|2022-03-07 13:47:10|90136.4|90086.4|90127.4|90077.4|90148|90098|90109|90059|69
1646660840000|2022-03-07 13:47:20|90130.3|90080.3|90116.3|90066.3|90146.3|90096.3|90106.8|90056.8|73
1646660850000|2022-03-07 13:47:30|90117.7|90067.7|90097.6|90047.6|90118|90068|90085.3|90044.5|75
1646660860000|2022-03-07 13:47:40|90101.4|90051.4|90124.4|90074.4|90128.6|90078.6|90097.9|90047.9|69
1646660870000|2022-03-07 13:47:50|90124.3|90074.3|90100.2|90050.2|90124.5|90076.6|90096.5|90049.5|66
1646660880000|2022-03-07 13:48:00|90096.1|90046.1|90103.5|90053.5|90110.8|90060.8|90090.3|90040.3|68
1646660890000|2022-03-07 13:48:10|90109.6|90059.6|90138.4|90088.4|90144.6|90094.6|90109.6|90059.6|68
1646660900000|2022-03-07 13:48:20|90138.3|90088.3|90131.3|90081.3|90140.6|90090.6|90130.2|90080.2|62
1646660910000|2022-03-07 13:48:30|90131.1|90081.1|90126.9|90076.9|90132.3|90082.3|90126.9|90076.9|55
1646660920000|2022-03-07 13:48:40|90127|90077|90126|90076|90132.1|90082.1|90114.1|90064.1|72
1646660930000|2022-03-07 13:48:50|90125.9|90075.9|90112.3|90062.3|90131|90081|90091.3|90041.3|74
1646660940000|2022-03-07 13:49:00|90110.8|90060.8|90108.4|90058.4|90115.4|90065.4|90108.4|90058.4|60
1646660950000|2022-03-07 13:49:10|90106.7|90056.7|90100.9|90050.9|90114.5|90064.5|90094.8|90044.8|71
1646660960000|2022-03-07 13:49:20|90101.1|90051.1|90105.5|90055.5|90107.8|90057.8|90099.3|90049.3|59
1646660970000|2022-03-07 13:49:30|90105.4|90055.4|90087.6|90037.6|90106.1|90056.1|90086.4|90036.4|64
1646660980000|2022-03-07 13:49:40|90086.1|90036.1|90103.5|90053.5|90107.7|90057.7|90085.6|90035.6|67
1646660990000|2022-03-07 13:49:50|90098|90048|90109.5|90059.5|90115.5|90065.5|90086.9|90036.9|50
1646661000000|2022-03-07 13:50:00|90108.2|90058.2|90099.1|90049.1|90109.5|90059.5|90093.4|90043.4|73
1646661010000|2022-03-07 13:50:10|90100.2|90050.2|90105.2|90055.2|90113.8|90063.8|90100.1|90050.1|59
1646661020000|2022-03-07 13:50:20|90102.6|90052.6|90120.2|90070.2|90120.5|90070.5|90085.5|90035.5|73
1646661030000|2022-03-07 13:50:30|90120.3|90070.3|90114.5|90064.5|90120.3|90070.3|90114|90064|61
1646661040000|2022-03-07 13:50:40|90114.6|90064.6|90115.5|90065.5|90115.5|90065.5|90109.7|90059.7|57
1646661050000|2022-03-07 13:50:50|90116.4|90066.4|90125.4|90075.4|90125.4|90089.2|90112.7|90062.7|71
1646661060000|2022-03-07 13:51:00|90125.6|90075.6|90123.1|90073.1|90129.6|90079.6|90121.6|90071.6|65
1646661070000|2022-03-07 13:51:10|90123.7|90073.7|90147.2|90097.2|90150.9|90101.9|90099.7|90058.5|70
1646661080000|2022-03-07 13:51:20|90146.2|90096.2|90158.2|90108.2|90164.5|90114.5|90143.4|90093.4|70
1646661090000|2022-03-07 13:51:30|90157.9|90107.9|90178.3|90128.3|90184|90134|90154|90104|72
1646661100000|2022-03-07 13:51:40|90181.8|90131.8|90170.1|90120.1|90181.8|90131.8|90164.6|90114.6|74
1646661110000|2022-03-07 13:51:50|90170.4|90120.4|90166.3|90116.3|90187.7|90137.7|90166.3|90116.3|70
1646661120000|2022-03-07 13:52:00|90164.7|90114.7|90128.3|90078.3|90166.5|90116.5|90128.3|90078.3|69
1646661130000|2022-03-07 13:52:10|90124.4|90074.4|90126.1|90076.1|90130.1|90080.1|90111.8|90061.8|73
1646661140000|2022-03-07 13:52:20|90126.6|90076.6|90136.1|90086.1|90142.8|90092.8|90126.6|90076.6|70
1646661150000|2022-03-07 13:52:30|90136.4|90086.4|90125.2|90075.2|90136.6|90086.6|90118.5|90068.5|54
1646661160000|2022-03-07 13:52:40|90123.7|90073.7|90100.7|90050.7|90126|90076|90091.9|90041.9|68
1646661170000|2022-03-07 13:52:50|90108.9|90058.9|90112.3|90062.3|90116|90066|90082.1|90032.1|63
1646661180000|2022-03-07 13:53:00|90111.3|90061.3|90106.3|90056.3|90124.7|90074.7|90102.9|90052.9|69
1646661190000|2022-03-07 13:53:10|90106.1|90056.1|90116.1|90066.1|90117|90067|90102.8|90052.8|61
1646661200000|2022-03-07 13:53:20|90113.2|90063.2|90113.8|90063.8|90120|90070|90108.9|90058.9|66
1646661210000|2022-03-07 13:53:30|90114.2|90064.2|90096.1|90046.1|90114.2|90064.2|90086.3|90036.3|64
1646661220000|2022-03-07 13:53:40|90096.3|90046.3|90077.9|90027.9|90097.4|90047.4|90061.7|90011.7|72
1646661230000|2022-03-07 13:53:50|90077.8|90027.8|90062.4|90012.4|90083.4|90033.4|90060.6|90010.6|64
1646661240000|2022-03-07 13:54:00|90061.8|90011.8|90071.8|90021.8|90072.7|90022.7|90061.2|90011.2|69
1646661250000|2022-03-07 13:54:10|90071.7|90021.7|90061|90011|90085.1|90035.1|90054.8|90004.8|75
1646661260000|2022-03-07 13:54:20|90061.3|90011.3|90053.4|90003.4|90065|90015|90044.6|89994.6|67
1646661270000|2022-03-07 13:54:30|90051.6|90001.6|90035.3|89985.3|90062.3|90012.3|90029.7|89979.7|76
1646661280000|2022-03-07 13:54:40|90035|89985|90084.6|90034.6|90084.6|90034.6|90035|89985|64
1646661290000|2022-03-07 13:54:50|90083.3|90033.3|90069.5|90019.5|90088.4|90039.2|90063.5|90019.5|57
1646661300000|2022-03-07 13:55:00|90068|90018|90070.1|90020.1|90071|90021|90058.7|90008.7|68
1646661310000|2022-03-07 13:55:10|90071.2|90021.2|90062.1|90012.1|90071.2|90021.2|90039.7|89989.7|64
1646661320000|2022-03-07 13:55:20|90065.8|90015.8|90070.9|90020.9|90071.4|90021.4|90059.8|90009.8|69
1646661330000|2022-03-07 13:55:30|90071.1|90021.1|90085.3|90035.3|90090.4|90040.4|90066.8|90016.8|75
1646661340000|2022-03-07 13:55:40|90085.8|90035.8|90095.9|90045.9|90096.8|90046.8|90081.3|90031.3|61
1646661350000|2022-03-07 13:55:50|90097.9|90047.9|90103.1|90053.1|90108|90058|90067.6|90035.8|64
1646661360000|2022-03-07 13:56:00|90102.5|90052.5|90090.2|90040.2|90103.1|90053.1|90084.5|90034.5|63
1646661370000|2022-03-07 13:56:10|90089.3|90039.3|90059.6|90009.6|90090.1|90040.1|90048.3|89998.3|68
1646661380000|2022-03-07 13:56:20|90060.5|90010.5|90048.9|89998.9|90063.1|90013.1|90035.4|89993.2|70
1646661390000|2022-03-07 13:56:30|90048.4|89998.4|90065.5|90015.5|90067.9|90017.9|90048.2|89998.2|63
1646661400000|2022-03-07 13:56:40|90063.4|90013.4|90063|90013|90065.4|90015.4|90055.5|90005.5|60
1646661410000|2022-03-07 13:56:50|90062.1|90012.1|90089.8|90039.8|90090.8|90040.8|90057.5|90007.5|75
1646661420000|2022-03-07 13:57:00|90087.3|90037.3|90081.6|90031.6|90094.6|90044.6|90080.9|90030.9|69
1646661430000|2022-03-07 13:57:10|90080.3|90030.3|90069.6|90019.6|90081|90031|90065.3|90015.3|71
1646661440000|2022-03-07 13:57:20|90069|90019|90060.3|90010.3|90083|90033|90056.2|90006.2|65
1646661450000|2022-03-07 13:57:30|90059.1|90009.1|90068.3|90018.3|90068.3|90018.3|90058.9|90008.9|54
1646661460000|2022-03-07 13:57:40|90069.5|90019.5|90085|90035|90088|90038|90069.5|90019.5|54
1646661470000|2022-03-07 13:57:50|90084.9|90034.9|90074.1|90024.1|90085.1|90035.1|90073.1|90023.1|63
1646661480000|2022-03-07 13:58:00|90072.9|90022.9|90064.6|90014.6|90074.1|90024.1|90062.8|90012.8|44
1646661490000|2022-03-07 13:58:10|90065.5|90015.5|90068.9|90018.9|90078.1|90028.1|90063.8|90013.8|61
1646661500000|2022-03-07 13:58:20|90068.2|90018.2|90065.7|90015.7|90071.5|90021.5|90061.2|90011.2|65
1646661510000|2022-03-07 13:58:30|90065|90015|90076.5|90026.5|90080.6|90030.6|90065|90015|67
1646661520000|2022-03-07 13:58:40|90076.1|90026.1|90090.8|90040.8|90105|90055|90076.1|90026.1|63
1646661530000|2022-03-07 13:58:50|90088.7|90038.7|90104.8|90054.8|90113.5|90063.5|90086.7|90036.7|66
1646661540000|2022-03-07 13:59:00|90105.1|90055.1|90108.2|90058.2|90114|90064|90099.6|90049.6|69
1646661550000|2022-03-07 13:59:10|90107.3|90057.3|90108.3|90058.3|90127.2|90077.2|90107.3|90057.3|69
1646661560000|2022-03-07 13:59:20|90117.3|90067.3|90137.3|90087.3|90137.3|90087.3|90110.4|90060.4|74
1646661570000|2022-03-07 13:59:30|90135.8|90085.8|90155.2|90105.2|90164.2|90114.2|90127.7|90077.7|75
1646661580000|2022-03-07 13:59:40|90150.1|90100.1|90136|90086|90152.2|90102.2|90132.3|90082.3|68
1646661590000|2022-03-07 13:59:50|90135.5|90085.5|90161.3|90111.3|90161.3|90111.3|90123.7|90073.7|73
1646661600000|2022-03-07 14:00:00|90155.6|90105.6|90208.6|90158.6|90211.1|90161.1|90149.6|90099.6|79
1646661610000|2022-03-07 14:00:10|90209.3|90159.3|90219.7|90169.7|90230.3|90180.3|90198.1|90148.1|76
1646661620000|2022-03-07 14:00:20|90227.2|90177.2|90181.4|90131.4|90233.2|90183.2|90177.7|90127.7|72
1646661630000|2022-03-07 14:00:30|90184.8|90134.8|90202.4|90152.4|90210.2|90160.2|90184.4|90134.4|74
1646661640000|2022-03-07 14:00:40|90202.3|90152.3|90197.4|90147.4|90202.3|90152.3|90188.8|90138.8|72
1646661650000|2022-03-07 14:00:50|90197.1|90147.1|90215.1|90165.1|90229.2|90179.2|90189.7|90139.7|75
1646661660000|2022-03-07 14:01:00|90216|90166|90186.3|90136.3|90220.2|90170.2|90176.9|90126.9|72
1646661670000|2022-03-07 14:01:10|90188.8|90138.8|90195|90145|90197.9|90147.9|90185.7|90135.7|68
1646661680000|2022-03-07 14:01:20|90194.8|90144.8|90189.5|90139.5|90195.1|90145.1|90177.9|90127.9|64
1646661690000|2022-03-07 14:01:30|90188.4|90138.4|90185|90135|90195.2|90145.2|90152.5|90102.5|71
1646661700000|2022-03-07 14:01:40|90183.4|90133.4|90171.4|90121.4|90183.8|90133.8|90164.2|90114.2|61
1646661710000|2022-03-07 14:01:50|90170.8|90120.8|90171.6|90121.6|90177.6|90127.6|90170|90120|51
1646661720000|2022-03-07 14:02:00|90172.1|90122.1|90163.3|90113.3|90175.4|90125.4|90162|90112|45
1646661730000|2022-03-07 14:02:10|90164|90114|90157.2|90107.2|90180.4|90130.4|90153|90103|63
1646661740000|2022-03-07 14:02:20|90157.5|90107.5|90188|90138|90189.1|90139.1|90156.1|90106.1|66
1646661750000|2022-03-07 14:02:30|90187.2|90137.2|90175.7|90125.7|90190.6|90140.6|90170.5|90120.5|73
1646661760000|2022-03-07 14:02:40|90174.6|90124.6|90175.9|90125.9|90179.3|90129.3|90169.9|90119.9|60
1646661770000|2022-03-07 14:02:50|90177.4|90127.4|90155.1|90105.1|90178.7|90128.7|90148.1|90098.1|71
1646661780000|2022-03-07 14:03:00|90160.2|90110.2|90157.6|90107.6|90163.8|90113.8|90155.4|90105.4|77
1646661790000|2022-03-07 14:03:10|90156.3|90106.3|90158|90108|90164.4|90114.4|90150.6|90100.6|72
1646661800000|2022-03-07 14:03:20|90157.5|90107.5|90145.8|90095.8|90159.5|90109.5|90145.8|90095.8|71
1646661810000|2022-03-07 14:03:30|90148.4|90098.4|90159.1|90109.1|90161.8|90111.8|90146.3|90096.3|72
1646661820000|2022-03-07 14:03:40|90159.5|90109.5|90169.1|90119.1|90169.1|90119.1|90156.7|90106.7|60
1646661830000|2022-03-07 14:03:50|90169.4|90119.4|90166.2|90116.2|90176.3|90126.3|90164.1|90114.1|72
1646661840000|2022-03-07 14:04:00|90165.5|90115.5|90130|90080|90170.5|90120.5|90126.2|90076.2|74
1646661850000|2022-03-07 14:04:10|90129.7|90079.7|90109.3|90059.3|90136.7|90086.7|90104.2|90054.2|66
1646661860000|2022-03-07 14:04:20|90108.8|90058.8|90107.7|90057.7|90114|90064|90105.9|90055.9|71
1646661870000|2022-03-07 14:04:30|90108.9|90058.9|90120.8|90070.8|90126.5|90076.5|90107.6|90057.6|67
1646661880000|2022-03-07 14:04:40|90119.2|90069.2|90122.5|90072.5|90132|90084.1|90106.6|90068.5|67
1646661890000|2022-03-07 14:04:50|90122.1|90072.1|90119.1|90069.1|90126.5|90076.5|90113.2|90063.2|65
1646661900000|2022-03-07 14:05:00|90117.6|90067.6|90114.6|90064.6|90127.8|90077.8|90109.4|90059.4|70
1646661910000|2022-03-07 14:05:10|90110.4|90060.4|90102.9|90052.9|90111.9|90061.9|90096.6|90046.6|71
1646661920000|2022-03-07 14:05:20|90104.2|90054.2|90111.1|90061.1|90119.2|90069.2|90103.7|90053.7|66
1646661930000|2022-03-07 14:05:30|90108.1|90058.1|90108.4|90058.4|90114.7|90064.7|90100.1|90050.1|75
1646661940000|2022-03-07 14:05:40|90109.1|90059.1|90096.9|90046.9|90109.8|90059.8|90094.9|90044.9|59
1646661950000|2022-03-07 14:05:50|90097.1|90047.1|90083.5|90033.5|90097.1|90047.1|90080.5|90030.5|59
1646661960000|2022-03-07 14:06:00|90085.8|90035.8|90085.3|90035.3|90091.4|90041.4|90080.5|90030.5|59
1646661970000|2022-03-07 14:06:10|90084|90034|90079.1|90029.1|90089.7|90039.7|90077.3|90027.3|63
1646661980000|2022-03-07 14:06:20|90078.1|90028.1|90077|90027|90085.4|90035.4|90076.5|90026.5|64
1646661990000|2022-03-07 14:06:30|90077.1|90027.1|90104.5|90054.5|90104.5|90054.5|90077.1|90027.1|61
1646662000000|2022-03-07 14:06:40|90105.6|90055.6|90094.8|90044.8|90105.6|90055.6|90090.9|90040.9|71
1646662010000|2022-03-07 14:06:50|90094.7|90044.7|90095.2|90045.2|90098.6|90048.6|90091.7|90041.7|56
1646662020000|2022-03-07 14:07:00|90096|90046|90096.2|90046.2|90099.1|90049.1|90090.1|90040.1|74
1646662030000|2022-03-07 14:07:10|90100|90050|90101.5|90051.5|90109.1|90059.1|90094.7|90044.7|74
1646662040000|2022-03-07 14:07:20|90099.9|90049.9|90110.3|90060.3|90117.3|90067.3|90099.9|90049.9|63
1646662050000|2022-03-07 14:07:30|90109.4|90059.4|90092.1|90042.1|90113.1|90063.1|90085.8|90035.8|72
1646662060000|2022-03-07 14:07:40|90094.4|90044.4|90073.9|90023.9|90096.4|90046.4|90073.9|90023.9|70
1646662070000|2022-03-07 14:07:50|90075|90025|90074.9|90024.9|90075.8|90025.8|90060.3|90010.3|71
1646662080000|2022-03-07 14:08:00|90075.5|90025.5|90089|90039|90091|90041|90075.5|90025.5|69
1646662090000|2022-03-07 14:08:10|90090.4|90040.4|90097|90047|90099.9|90049.9|90086.9|90036.9|76
1646662100000|2022-03-07 14:08:20|90096.9|90046.9|90115.7|90065.7|90118.5|90068.5|90094|90044|72
1646662110000|2022-03-07 14:08:30|90119.8|90069.8|90109.7|90059.7|90122|90075.4|90100.4|90057.2|75
1646662120000|2022-03-07 14:08:40|90109.4|90059.4|90105.8|90055.8|90118.5|90068.5|90104.8|90054.8|59
1646662130000|2022-03-07 14:08:50|90106.8|90056.8|90128.4|90078.4|90129.6|90079.6|90104.5|90054.5|63
1646662140000|2022-03-07 14:09:00|90128.8|90078.8|90129.5|90079.5|90137.2|90087.2|90122.2|90072.2|66
1646662150000|2022-03-07 14:09:10|90131.9|90081.9|90121.8|90071.8|90131.9|90081.9|90121.7|90071.7|67
1646662160000|2022-03-07 14:09:20|90121.7|90071.7|90122|90072|90133.8|90083.8|90115.2|90065.2|68
1646662170000|2022-03-07 14:09:30|90122.3|90072.3|90115|90065|90127.1|90077.1|90113.6|90063.6|67
1646662180000|2022-03-07 14:09:40|90114.6|90064.6|90103.5|90053.5|90117|90067|90100.3|90050.3|58
1646662190000|2022-03-07 14:09:50|90105.2|90055.2|90095|90045|90108.2|90058.2|90089.9|90039.9|68
1646662200000|2022-03-07 14:10:00|90096.7|90046.7|90104.5|90054.5|90112.7|90062.7|90095.6|90045.6|70
1646662210000|2022-03-07 14:10:10|90108.5|90058.5|90116.6|90066.6|90120.1|90077|90102|90054.4|57
1646662220000|2022-03-07 14:10:20|90119.7|90069.7|90123.3|90073.3|90128.5|90086.1|90111.1|90068|59
1646662230000|2022-03-07 14:10:30|90126|90076|90145.7|90095.7|90149.9|90099.9|90126|90076|67
1646662240000|2022-03-07 14:10:40|90144.9|90094.9|90139.9|90089.9|90146.4|90096.4|90132.9|90082.9|59
1646662250000|2022-03-07 14:10:50|90137.7|90087.7|90132.6|90082.6|90155.7|90105.7|90130.1|90080.1|64
1646662260000|2022-03-07 14:11:00|90133.4|90083.4|90146.9|90096.9|90155|90105|90115|90065|74
1646662270000|2022-03-07 14:11:10|90144.8|90094.8|90129.1|90079.1|90158.4|90108.4|90127.2|90077.2|74
1646662280000|2022-03-07 14:11:20|90129.8|90079.8|90155.2|90105.2|90161.8|90111.8|90123.9|90073.9|65
1646662290000|2022-03-07 14:11:30|90155.1|90105.1|90164.6|90114.6|90164.7|90114.7|90145.9|90095.9|43
1646662300000|2022-03-07 14:11:40|90163.3|90113.3|90148.3|90098.3|90165.9|90115.9|90148.3|90098.3|68
1646662310000|2022-03-07 14:11:50|90151.4|90101.4|90152.4|90102.4|90165.1|90115.1|90143.4|90093.4|66
1646662320000|2022-03-07 14:12:00|90153.4|90103.4|90150.2|90100.2|90153.4|90103.4|90146.4|90096.4|53
1646662330000|2022-03-07 14:12:10|90152|90102|90144.1|90094.1|90152|90102|90142.6|90092.6|44
1646662340000|2022-03-07 14:12:20|90144.6|90094.6|90155.1|90105.1|90173.1|90123.1|90140.8|90090.8|68
1646662350000|2022-03-07 14:12:30|90152.6|90102.6|90146.1|90096.1|90169.4|90119.4|90146.1|90096.1|65
1646662360000|2022-03-07 14:12:40|90138.1|90088.1|90118.6|90068.6|90140.9|90090.9|90118.1|90068.1|69
1646662370000|2022-03-07 14:12:50|90119.4|90069.4|90117.6|90067.6|90119.5|90069.5|90113.2|90063.2|61
1646662380000|2022-03-07 14:13:00|90118.3|90068.3|90108.2|90058.2|90119.2|90069.2|90108.2|90058.2|65
1646662390000|2022-03-07 14:13:10|90108|90058|90118.6|90068.6|90127.1|90077.1|90105|90055|64
1646662400000|2022-03-07 14:13:20|90118.7|90068.7|90138.3|90088.3|90156.4|90106.4|90118.3|90068.3|65
1646662410000|2022-03-07 14:13:30|90138.1|90088.1|90154.2|90104.2|90163.9|90113.9|90138.1|90088.1|71
1646662420000|2022-03-07 14:13:40|90154.8|90104.8|90146.4|90096.4|90156.9|90106.9|90143.5|90093.5|64
1646662430000|2022-03-07 14:13:50|90145.6|90095.6|90136.5|90086.5|90148.6|90098.6|90134|90084|53
1646662440000|2022-03-07 14:14:00|90138.2|90088.2|90143.3|90093.3|90147.6|90097.6|90136.2|90086.2|57
1646662450000|2022-03-07 14:14:10|90142.7|90092.7|90148.5|90098.5|90151.6|90101.6|90141.8|90091.8|54
1646662460000|2022-03-07 14:14:20|90144.4|90094.4|90153.4|90103.4|90157.5|90107.5|90134.7|90084.7|55
1646662470000|2022-03-07 14:14:30|90153.2|90103.2|90157.9|90107.9|90161.1|90111.1|90129.1|90079.1|66
1646662480000|2022-03-07 14:14:40|90155.7|90105.7|90167.8|90117.8|90175.1|90125.1|90155|90105|47
1646662490000|2022-03-07 14:14:50|90167.1|90117.1|90173.5|90123.5|90174.4|90124.4|90167.1|90117.1|40
1646662500000|2022-03-07 14:15:00|90167.7|90117.7|90183.6|90133.6|90199.5|90149.5|90158.2|90108.2|64
1646662510000|2022-03-07 14:15:10|90178.2|90128.2|90173|90123|90184.1|90134.1|90170.1|90120.1|63
1646662520000|2022-03-07 14:15:20|90169.1|90119.1|90154.3|90104.3|90172.6|90122.6|90154.3|90104.3|59
1646662530000|2022-03-07 14:15:30|90157.4|90107.4|90147.5|90097.5|90157.4|90107.4|90142.4|90092.4|66
1646662540000|2022-03-07 14:15:40|90149.3|90099.3|90136|90086|90155.8|90107.8|90132.8|90085.3|66
1646662550000|2022-03-07 14:15:50|90135.8|90085.8|90128.1|90078.1|90147.8|90097.8|90126.5|90076.5|64
1646662560000|2022-03-07 14:16:00|90128.8|90078.8|90124.8|90074.8|90130.3|90080.3|90120.2|90070.2|57
1646662570000|2022-03-07 14:16:10|90125|90075|90119.6|90069.6|90127.4|90077.4|90117.9|90067.9|48
1646662580000|2022-03-07 14:16:20|90117.9|90067.9|90126.9|90076.9|90141.7|90091.7|90117.9|90067.9|61
1646662590000|2022-03-07 14:16:30|90125.8|90075.8|90118.5|90068.5|90126.8|90076.8|90118.5|90068.5|55
1646662600000|2022-03-07 14:16:40|90118.6|90068.6|90122|90072|90122|90072|90117.8|90067.8|45
1646662610000|2022-03-07 14:16:50|90123.5|90073.5|90119.7|90069.7|90123.5|90073.5|90114.2|90064.2|52
1646662620000|2022-03-07 14:17:00|90120.2|90070.2|90135.1|90085.1|90135.1|90085.1|90119.9|90069.9|51
1646662630000|2022-03-07 14:17:10|90134.5|90084.5|90133.5|90083.5|90137.4|90087.4|90127.9|90077.9|55
1646662640000|2022-03-07 14:17:20|90134|90084|90154.2|90104.2|90154.2|90104.2|90131.9|90081.9|59
1646662650000|2022-03-07 14:17:30|90153.6|90103.6|90156|90106|90164.1|90114.1|90148.5|90098.5|62
1646662660000|2022-03-07 14:17:40|90158|90108|90153|90103|90160.4|90110.7|90135.7|90094.9|66
1646662670000|2022-03-07 14:17:50|90152.8|90102.8|90169.8|90119.8|90175.4|90125.4|90152.8|90102.8|65
1646662680000|2022-03-07 14:18:00|90169.7|90119.7|90166.5|90116.5|90176.1|90126.1|90163.8|90113.8|60
1646662690000|2022-03-07 14:18:10|90166.6|90116.6|90170|90120|90177.5|90127.5|90159.1|90109.1|62
1646662700000|2022-03-07 14:18:20|90168.5|90118.5|90179.2|90129.2|90183.4|90133.4|90168.5|90118.5|56
1646662710000|2022-03-07 14:18:30|90179.3|90129.3|90172.2|90122.2|90191.5|90141.5|90163.9|90113.9|71
1646662720000|2022-03-07 14:18:40|90172.1|90122.1|90199.1|90149.1|90205|90155|90172.1|90122.1|74
1646662730000|2022-03-07 14:18:50|90200.1|90150.1|90206|90156|90209.2|90159.2|90192|90142|66
1646662740000|2022-03-07 14:19:00|90212.7|90162.7|90220.1|90170.1|90225.7|90175.7|90207|90157|68
1646662750000|2022-03-07 14:19:10|90220.7|90170.7|90215|90165|90228.6|90178.6|90208.7|90158.7|69
1646662760000|2022-03-07 14:19:20|90213.9|90163.9|90228.1|90178.1|90234.7|90184.7|90213.9|90163.9|70
1646662770000|2022-03-07 14:19:30|90222.5|90172.5|90216.1|90166.1|90231.8|90181.8|90213|90163|61
1646662780000|2022-03-07 14:19:40|90215.1|90165.1|90206.7|90156.7|90217.5|90167.5|90206.1|90156.1|67
1646662790000|2022-03-07 14:19:50|90205.4|90155.4|90211.6|90161.6|90214|90164|90184.7|90138.9|66
1646662800000|2022-03-07 14:20:00|90208.1|90158.1|90209.9|90159.9|90223.6|90173.6|90208.1|90158.1|69
1646662810000|2022-03-07 14:20:10|90209.7|90159.7|90209.2|90159.2|90219.3|90169.3|90207.4|90157.4|53
1646662820000|2022-03-07 14:20:20|90209.4|90159.4|90214.1|90164.1|90219.1|90169.1|90204|90154|68
1646662830000|2022-03-07 14:20:30|90213.3|90163.3|90200.9|90150.9|90214.1|90164.1|90200.9|90150.9|62
1646662840000|2022-03-07 14:20:40|90201.3|90151.3|90184.5|90134.5|90204.5|90154.5|90184.1|90134.1|68
1646662850000|2022-03-07 14:20:50|90183.1|90133.1|90201.7|90151.7|90201.7|90151.7|90174|90124|67
1646662860000|2022-03-07 14:21:00|90204.7|90154.7|90205.7|90155.7|90207.2|90157.2|90199.7|90149.7|62
1646662870000|2022-03-07 14:21:10|90204.7|90154.7|90206.6|90156.6|90208.6|90158.6|90202.2|90152.2|52
1646662880000|2022-03-07 14:21:20|90205.4|90155.4|90200.9|90150.9|90207.8|90157.8|90195.3|90145.3|70
1646662890000|2022-03-07 14:21:30|90201.1|90151.1|90193.5|90143.5|90204.6|90154.6|90192.3|90142.3|56
1646662900000|2022-03-07 14:21:40|90194.2|90144.2|90189.6|90139.6|90196.7|90146.7|90188.9|90138.9|50
1646662910000|2022-03-07 14:21:50|90190|90140|90189.3|90139.3|90193.5|90143.5|90181|90131|69
1646662920000|2022-03-07 14:22:00|90187.7|90137.7|90166|90116|90193.1|90143.1|90161.8|90111.8|78
1646662930000|2022-03-07 14:22:10|90167.3|90117.3|90150.5|90100.5|90170.1|90120.1|90133.8|90083.8|66
1646662940000|2022-03-07 14:22:20|90160.2|90110.2|90162.5|90112.5|90176.8|90126.8|90160.2|90110.2|66
1646662950000|2022-03-07 14:22:30|90160.6|90110.6|90162.7|90112.7|90169.5|90119.5|90160|90110|61
1646662960000|2022-03-07 14:22:40|90161.8|90111.8|90143.6|90093.6|90161.8|90111.8|90143.4|90093.4|60
1646662970000|2022-03-07 14:22:50|90143.8|90093.8|90154.4|90104.4|90158.8|90108.8|90143.8|90093.8|64
1646662980000|2022-03-07 14:23:00|90153.7|90103.7|90166.4|90116.4|90183.6|90133.6|90153.6|90103.6|57
1646662990000|2022-03-07 14:23:10|90167.8|90117.8|90165.1|90115.1|90176.9|90126.9|90163.6|90113.6|63
1646663000000|2022-03-07 14:23:20|90162.5|90112.5|90143.3|90093.3|90168.8|90118.8|90140|90090|69
1646663010000|2022-03-07 14:23:30|90141.1|90091.1|90110.3|90060.3|90143.7|90093.7|90107.3|90057.3|67
1646663020000|2022-03-07 14:23:40|90110.8|90060.8|90117.8|90067.8|90147.2|90097.2|90110.8|90060.8|72
1646663030000|2022-03-07 14:23:50|90120.2|90070.2|90087.6|90037.6|90120.5|90070.5|90067.9|90017.9|74
1646663040000|2022-03-07 14:24:00|90086|90036|90104.2|90054.2|90106.3|90056.3|90069.1|90019.1|78
1646663050000|2022-03-07 14:24:10|90102.8|90052.8|90097.1|90047.1|90112|90062|90093.7|90043.7|79
1646663060000|2022-03-07 14:24:20|90097.6|90047.6|90106.7|90056.7|90106.9|90056.9|90085.7|90035.7|73
1646663070000|2022-03-07 14:24:30|90105.4|90055.4|90105.5|90055.5|90109.6|90059.6|90094.9|90044.9|69
1646663080000|2022-03-07 14:24:40|90104.6|90054.6|90101|90051|90105.4|90055.4|90099.2|90049.2|60
1646663090000|2022-03-07 14:24:50|90100.7|90050.7|90105.7|90055.7|90106.3|90064|90089|90043.6|65
1646663100000|2022-03-07 14:25:00|90105.1|90055.1|90121.2|90071.2|90129|90079|90103.1|90053.1|70
1646663110000|2022-03-07 14:25:10|90121|90071|90151.4|90101.4|90154.5|90104.5|90121|90071|70
1646663120000|2022-03-07 14:25:20|90149.8|90099.8|90151.8|90101.8|90155.2|90105.2|90117.4|90078.1|73
1646663130000|2022-03-07 14:25:30|90150.6|90100.6|90164.1|90114.1|90165.3|90115.3|90147.9|90097.9|63
1646663140000|2022-03-07 14:25:40|90163.2|90113.2|90163.8|90113.8|90167.6|90117.6|90155.1|90105.1|65
1646663150000|2022-03-07 14:25:50|90164.6|90114.6|90168.5|90143.5|90189.3|90147.1|90163.7|90113.7|64
1646663160000|2022-03-07 14:26:00|90173.6|90148.6|90247.3|90197.3|90247.3|90197.3|90171.6|90138.1|68
1646663170000|2022-03-07 14:26:10|90248.2|90198.2|90230.7|90180.7|90253|90203|90226.2|90176.2|74
1646663180000|2022-03-07 14:26:20|90228.5|90178.5|90218.5|90168.5|90233.1|90183.1|90217.2|90167.2|66
1646663190000|2022-03-07 14:26:30|90217.5|90167.5|90196.4|90146.4|90217.5|90167.5|90196.2|90146.2|63
1646663200000|2022-03-07 14:26:40|90195.4|90145.4|90203.8|90153.8|90208.7|90158.7|90195.4|90145.4|57
1646663210000|2022-03-07 14:26:50|90204|90154|90175.7|90125.7|90204|90154|90170.9|90120.9|67
1646663220000|2022-03-07 14:27:00|90174.9|90124.9|90142.9|90092.9|90174.9|90124.9|90140.6|90090.6|71
1646663230000|2022-03-07 14:27:10|90138.4|90088.4|90144.5|90094.5|90144.5|90094.5|90125.6|90075.6|68
1646663240000|2022-03-07 14:27:20|90143.5|90093.5|90144.6|90094.6|90145.6|90095.6|90127|90077|65
1646663250000|2022-03-07 14:27:30|90143.6|90093.6|90146|90096|90154.2|90104.2|90138.1|90088.1|70
1646663260000|2022-03-07 14:27:40|90146.4|90096.4|90156.6|90106.6|90160.3|90110.3|90145.2|90095.2|64
1646663270000|2022-03-07 14:27:50|90161.4|90111.4|90168.1|90118.1|90175.2|90125.2|90161.4|90111.4|74
1646663280000|2022-03-07 14:28:00|90164.9|90114.9|90166|90116|90179.6|90129.6|90163.9|90113.9|69
1646663290000|2022-03-07 14:28:10|90166.5|90116.5|90177.1|90127.1|90179.3|90129.3|90161.8|90111.8|65
1646663300000|2022-03-07 14:28:20|90176.5|90126.5|90199.4|90149.4|90205.3|90155.3|90169.9|90119.9|66
1646663310000|2022-03-07 14:28:30|90200.3|90150.3|90187.4|90137.4|90204.1|90154.1|90184.4|90134.4|67
1646663320000|2022-03-07 14:28:40|90188.3|90138.3|90172.4|90122.4|90188.3|90138.3|90168.4|90118.4|71
1646663330000|2022-03-07 14:28:50|90172.6|90122.6|90172.3|90122.3|90176.5|90126.5|90161.7|90111.7|70
1646663340000|2022-03-07 14:29:00|90169.6|90119.6|90175.5|90125.5|90180.6|90130.6|90156.6|90106.6|68
1646663350000|2022-03-07 14:29:10|90175.7|90125.7|90180.4|90130.4|90182.1|90132.1|90169.3|90119.3|66
1646663360000|2022-03-07 14:29:20|90183.5|90133.5|90180.4|90130.4|90190.5|90140.5|90175|90125|66
1646663370000|2022-03-07 14:29:30|90179.4|90129.4|90168.2|90118.2|90181.8|90131.8|90162.9|90112.9|62
1646663380000|2022-03-07 14:29:40|90168.8|90118.8|90186.6|90136.6|90191.2|90141.2|90168.8|90118.8|66
1646663390000|2022-03-07 14:29:50|90186|90136|90186.2|90136.2|90199.9|90149.9|90183.1|90133.1|66
1646663400000|2022-03-07 14:30:00|90186.7|90136.7|90182.2|90132.2|90199.4|90149.4|90181.2|90131.2|72
1646663410000|2022-03-07 14:30:10|90184.1|90134.1|90195.3|90145.3|90206.1|90156.1|90181.3|90131.3|76
1646663420000|2022-03-07 14:30:20|90198.1|90148.1|90218.9|90168.9|90230.7|90180.7|90192|90142|73
1646663430000|2022-03-07 14:30:30|90218.5|90168.5|90241.3|90191.3|90269.7|90219.7|90217.9|90167.9|71
1646663440000|2022-03-07 14:30:40|90242.4|90192.4|90221.1|90171.1|90242.4|90192.4|90214.9|90164.9|74
1646663450000|2022-03-07 14:30:50|90221.3|90171.3|90230.2|90180.2|90238.1|90188.1|90220.9|90170.9|73
1646663460000|2022-03-07 14:31:00|90229.8|90179.8|90234.9|90184.9|90243.8|90193.8|90200.2|90150.2|79
1646663470000|2022-03-07 14:31:10|90232|90182|90236.5|90186.5|90238.9|90188.9|90226|90176|76
1646663480000|2022-03-07 14:31:20|90235.7|90185.7|90225.5|90175.5|90238.4|90188.4|90221.1|90171.1|70
1646663490000|2022-03-07 14:31:30|90225.9|90175.9|90224.4|90174.4|90233.5|90183.5|90223.3|90173.3|73
1646663500000|2022-03-07 14:31:40|90224.1|90174.1|90252.3|90202.3|90255.7|90205.7|90224.1|90174.1|65
1646663510000|2022-03-07 14:31:50|90255.3|90205.3|90221|90171|90257.9|90207.9|90221|90171|64
1646663520000|2022-03-07 14:32:00|90218.1|90168.1|90230.5|90180.5|90233.7|90183.7|90212.8|90162.8|72
1646663530000|2022-03-07 14:32:10|90231|90181|90236.2|90186.2|90242.9|90192.9|90228.8|90178.8|64
1646663540000|2022-03-07 14:32:20|90238.2|90188.2|90243|90193|90245.8|90195.8|90231.1|90181.1|65
1646663550000|2022-03-07 14:32:30|90242.5|90192.5|90266.6|90216.6|90295|90245|90240.3|90190.3|73
1646663560000|2022-03-07 14:32:40|90269.6|90219.6|90264.3|90214.3|90279.8|90229.8|90264.3|90214.3|67
1646663570000|2022-03-07 14:32:50|90263.8|90213.8|90253|90203|90267.6|90217.6|90252.4|90202.4|64
1646663580000|2022-03-07 14:33:00|90252.1|90202.1|90266|90216|90266.6|90216.6|90245.1|90195.1|66
1646663590000|2022-03-07 14:33:10|90264.9|90214.9|90263.6|90213.6|90266.6|90216.6|90252.7|90202.7|63
1646663600000|2022-03-07 14:33:20|90264.8|90214.8|90272.1|90222.1|90273.5|90223.5|90257.1|90207.1|74
1646663610000|2022-03-07 14:33:30|90272.8|90222.8|90267.2|90217.2|90273.4|90223.4|90256.8|90206.8|73
1646663620000|2022-03-07 14:33:40|90266.6|90216.6|90293.5|90243.5|90298.9|90248.9|90265.2|90215.2|76
1646663630000|2022-03-07 14:33:50|90294.6|90244.6|90316.5|90266.5|90326.8|90276.8|90293.9|90243.9|79
1646663640000|2022-03-07 14:34:00|90315.7|90265.7|90309.6|90259.6|90320|90270|90294.6|90244.6|74
1646663650000|2022-03-07 14:34:10|90309.9|90259.9|90310.9|90260.9|90311.8|90261.8|90303.9|90253.9|50
1646663660000|2022-03-07 14:34:20|90311.6|90261.6|90325.6|90275.6|90339.1|90289.1|90310.9|90260.9|71
1646663670000|2022-03-07 14:34:30|90323.9|90273.9|90317.2|90267.2|90324.8|90274.8|90311.3|90261.3|66
1646663680000|2022-03-07 14:34:40|90315.3|90265.3|90319.6|90269.6|90323.2|90273.2|90307.8|90257.8|71
1646663690000|2022-03-07 14:34:50|90320.7|90270.7|90289.6|90239.6|90320.7|90270.7|90289.6|90239.6|73
1646663700000|2022-03-07 14:35:00|90285.3|90235.3|90284.6|90234.6|90292.4|90242.4|90279.4|90229.4|70
1646663710000|2022-03-07 14:35:10|90285.6|90235.6|90280.2|90230.2|90286.5|90236.5|90278.4|90228.4|63
1646663720000|2022-03-07 14:35:20|90281.5|90231.5|90264.9|90214.9|90283.4|90233.4|90264.3|90214.3|71
1646663730000|2022-03-07 14:35:30|90266.6|90216.6|90267.6|90217.6|90270|90220|90263.9|90213.9|59
1646663740000|2022-03-07 14:35:40|90269.3|90219.3|90282|90232|90283.7|90233.7|90267.7|90217.7|65
1646663750000|2022-03-07 14:35:50|90281.7|90231.7|90297.1|90247.1|90299.4|90249.4|90280.5|90230.5|61
1646663760000|2022-03-07 14:36:00|90298.1|90248.1|90319.9|90269.9|90323.6|90273.6|90298.1|90248.1|72
1646663770000|2022-03-07 14:36:10|90319.6|90269.6|90313.7|90263.7|90320.5|90278.9|90301.3|90256.7|70
1646663780000|2022-03-07 14:36:20|90312.6|90262.6|90310.2|90260.2|90313.2|90263.2|90304.3|90254.3|69
1646663790000|2022-03-07 14:36:30|90309.2|90259.2|90316.9|90266.9|90316.9|90266.9|90309.2|90259.2|52
1646663800000|2022-03-07 14:36:40|90317|90267|90343.3|90293.3|90344.2|90295.4|90316.7|90266.7|65
1646663810000|2022-03-07 14:36:50|90340.6|90290.6|90334.3|90284.3|90346.2|90296.2|90330.6|90280.6|56
1646663820000|2022-03-07 14:37:00|90337.7|90287.7|90314.3|90264.3|90343|90293|90312.8|90262.8|76
1646663830000|2022-03-07 14:37:10|90316.1|90266.1|90326|90276|90328.3|90278.3|90313.8|90263.8|66
1646663840000|2022-03-07 14:37:20|90326.9|90276.9|90319.3|90269.3|90334.9|90284.9|90317|90267|61
1646663850000|2022-03-07 14:37:30|90318.7|90268.7|90306.3|90256.3|90319.9|90269.9|90295.6|90245.6|70
1646663860000|2022-03-07 14:37:40|90304.4|90254.4|90294.8|90244.8|90307.5|90260.7|90268.3|90230.6|67
1646663870000|2022-03-07 14:37:50|90294.9|90244.9|90309|90259|90311.7|90261.7|90294.9|90244.9|67
1646663880000|2022-03-07 14:38:00|90309.9|90259.9|90298.8|90248.8|90315.6|90265.6|90295.9|90245.9|62
1646663890000|2022-03-07 14:38:10|90298.9|90248.9|90278.2|90228.2|90299.8|90249.8|90276.8|90226.8|60
1646663900000|2022-03-07 14:38:20|90277|90227|90281.5|90231.5|90290.7|90247|90266.5|90227|67
1646663910000|2022-03-07 14:38:30|90281.8|90231.8|90316.2|90266.2|90317.2|90267.2|90281.8|90231.8|64
1646663920000|2022-03-07 14:38:40|90317.3|90267.3|90320.6|90270.6|90324.6|90274.6|90307.9|90257.9|72
1646663930000|2022-03-07 14:38:50|90322|90272|90330.7|90280.7|90335.5|90285.5|90320.2|90270.2|72
1646663940000|2022-03-07 14:39:00|90330.8|90280.8|90356.5|90306.5|90356.5|90306.5|90330.7|90280.7|64
1646663950000|2022-03-07 14:39:10|90355.1|90305.1|90347.4|90297.4|90355.9|90311.4|90334.7|90292.5|48
1646663960000|2022-03-07 14:39:20|90346.4|90296.4|90321.2|90271.2|90346.8|90296.8|90321.2|90271.2|63
1646663970000|2022-03-07 14:39:30|90322|90272|90321|90271|90327.3|90288.5|90308.3|90267.8|62
1646663980000|2022-03-07 14:39:40|90321.3|90271.3|90319.2|90269.2|90326|90282.4|90304.8|90264.2|58
1646663990000|2022-03-07 14:39:50|90319.3|90269.3|90315.2|90265.2|90324.6|90274.6|90314.1|90264.1|55
1646664000000|2022-03-07 14:40:00|90319.3|90269.3|90307.8|90257.8|90322.5|90272.5|90303.6|90253.6|70
1646664010000|2022-03-07 14:40:10|90307.6|90257.6|90314.2|90264.2|90314.2|90264.2|90299|90249|69
1646664020000|2022-03-07 14:40:20|90311.9|90261.9|90329.5|90279.5|90329.5|90279.5|90309.8|90259.8|66
1646664030000|2022-03-07 14:40:30|90328.4|90278.4|90332.4|90282.4|90335.1|90294.6|90316.2|90274.9|50
1646664040000|2022-03-07 14:40:40|90332.3|90282.3|90319.1|90269.1|90334.9|90292.4|90306.9|90267.4|68
1646664050000|2022-03-07 14:40:50|90319.3|90269.3|90311.8|90261.8|90319.9|90269.9|90310.3|90260.3|60
1646664060000|2022-03-07 14:41:00|90312.6|90262.6|90310.7|90260.7|90313.5|90263.5|90307.7|90257.7|63
1646664070000|2022-03-07 14:41:10|90310.4|90260.4|90318|90268|90321.5|90271.5|90310.4|90260.4|61
1646664080000|2022-03-07 14:41:20|90317|90267|90330.5|90280.5|90334.8|90287.2|90306.1|90266.9|68
1646664090000|2022-03-07 14:41:30|90332|90282|90347.4|90297.4|90356.1|90306.1|90330.2|90280.2|67
1646664100000|2022-03-07 14:41:40|90346.8|90296.8|90347|90297|90353.1|90303.1|90345.3|90295.3|64
1646664110000|2022-03-07 14:41:50|90346.8|90296.8|90361.7|90311.7|90363.3|90313.3|90343.8|90293.8|69
1646664120000|2022-03-07 14:42:00|90360.9|90310.9|90358.4|90308.4|90360.9|90310.9|90336.6|90286.6|64
1646664130000|2022-03-07 14:42:10|90358|90308|90375.8|90325.8|90375.8|90325.8|90356.5|90306.5|75
1646664140000|2022-03-07 14:42:20|90378.5|90328.5|90383.7|90333.7|90392.6|90342.6|90374.8|90324.8|72
1646664150000|2022-03-07 14:42:30|90385|90335|90404.7|90354.7|90421|90371|90380.1|90330.1|68
1646664160000|2022-03-07 14:42:40|90403.5|90353.5|90414.1|90364.1|90417.8|90367.8|90403.2|90353.2|69
1646664170000|2022-03-07 14:42:50|90413.9|90363.9|90429.4|90379.4|90435.4|90385.4|90413.9|90363.9|71
1646664180000|2022-03-07 14:43:00|90428.2|90378.2|90426|90376|90440|90390|90419.9|90369.9|72
1646664190000|2022-03-07 14:43:10|90425.2|90375.2|90403.8|90353.8|90427|90377|90398.8|90348.8|70
1646664200000|2022-03-07 14:43:20|90408.1|90358.1|90402.4|90352.4|90416.8|90366.8|90402.4|90352.4|70
1646664210000|2022-03-07 14:43:30|90402.8|90352.8|90402.8|90352.8|90412.7|90362.7|90401.6|90351.6|68
1646664220000|2022-03-07 14:43:40|90402.7|90352.7|90418.2|90368.2|90423|90373|90397.7|90347.7|60
1646664230000|2022-03-07 14:43:50|90418.3|90368.3|90405.8|90355.8|90418.3|90368.3|90405.5|90355.5|61
1646664240000|2022-03-07 14:44:00|90408.4|90358.4|90425.1|90375.1|90427.9|90377.9|90406.7|90356.7|66
1646664250000|2022-03-07 14:44:10|90425.4|90375.4|90440.3|90390.3|90441.1|90395.9|90420.9|90375.4|64
1646664260000|2022-03-07 14:44:20|90438|90388|90430|90380|90441.1|90391.1|90426|90376|58
1646664270000|2022-03-07 14:44:30|90432.2|90382.2|90394.7|90344.7|90432.7|90382.7|90394.6|90344.6|62
1646664280000|2022-03-07 14:44:40|90391.5|90341.5|90411|90361|90411.5|90361.5|90388.3|90338.3|64
1646664290000|2022-03-07 14:44:50|90411.1|90361.1|90420.1|90370.1|90420.1|90370.1|90411.1|90361.1|39
1646664300000|2022-03-07 14:45:00|90423.2|90373.2|90443|90393|90446.6|90396.6|90423.1|90373.1|76
1646664310000|2022-03-07 14:45:10|90446.9|90396.9|90442.2|90392.2|90454.3|90404.3|90442|90392|63
1646664320000|2022-03-07 14:45:20|90443.6|90393.6|90429.4|90379.4|90446.4|90396.4|90429.4|90379.4|66
1646664330000|2022-03-07 14:45:30|90431.1|90381.1|90428.2|90378.2|90432.8|90382.8|90424.6|90374.6|69
1646664340000|2022-03-07 14:45:40|90428.6|90378.6|90458.1|90408.1|90462.1|90412.1|90426.9|90376.9|73
1646664350000|2022-03-07 14:45:50|90458.4|90408.4|90460.6|90410.6|90468.1|90418.1|90456.3|90406.3|74
1646664360000|2022-03-07 14:46:00|90461.6|90411.6|90470.8|90420.8|90481|90431|90461.6|90411.6|68
1646664370000|2022-03-07 14:46:10|90471|90421|90471.9|90421.9|90472.4|90422.4|90464.3|90414.3|51
1646664380000|2022-03-07 14:46:20|90471.4|90421.4|90472.7|90422.7|90474.7|90424.7|90466|90416|64
1646664390000|2022-03-07 14:46:30|90473.3|90423.3|90534.5|90484.5|90534.5|90484.5|90473.3|90423.3|77
1646664400000|2022-03-07 14:46:40|90536.9|90486.9|90513|90463|90555.7|90505.7|90511.2|90461.2|74
1646664410000|2022-03-07 14:46:50|90516.1|90466.1|90532.4|90482.4|90538.5|90488.5|90513.4|90463.4|75
1646664420000|2022-03-07 14:47:00|90531.3|90481.3|90537|90487|90537|90487|90527.1|90477.1|60
1646664430000|2022-03-07 14:47:10|90536.3|90486.3|90547.6|90497.6|90547.6|90497.6|90530.6|90480.6|58
1646664440000|2022-03-07 14:47:20|90549|90499|90555.6|90505.6|90558.4|90508.4|90547.2|90497.2|61
1646664450000|2022-03-07 14:47:30|90556|90506|90547.2|90497.2|90556.9|90506.9|90545.6|90495.6|75
1646664460000|2022-03-07 14:47:40|90546|90496|90543.6|90493.6|90554.4|90504.4|90542.3|90492.3|67
1646664470000|2022-03-07 14:47:50|90543.7|90493.7|90543.9|90493.9|90547.9|90497.9|90540.8|90490.8|63
1646664480000|2022-03-07 14:48:00|90545.2|90495.2|90544.7|90494.7|90550.8|90500.8|90539.7|90489.7|70
1646664490000|2022-03-07 14:48:10|90544.5|90494.5|90526.7|90476.7|90546.5|90503.2|90526.7|90476.7|71
1646664500000|2022-03-07 14:48:20|90526.6|90476.6|90517.1|90467.1|90537.8|90487.8|90517.1|90467.1|70
1646664510000|2022-03-07 14:48:30|90516.8|90466.8|90495|90445|90516.8|90466.8|90491.5|90441.5|66
1646664520000|2022-03-07 14:48:40|90495.5|90445.5|90525.5|90475.5|90532|90482|90494.7|90444.7|65
1646664530000|2022-03-07 14:48:50|90525.8|90475.8|90546|90496|90546|90496|90517.8|90467.8|70
1646664540000|2022-03-07 14:49:00|90544|90494|90538.5|90488.5|90547.4|90497.4|90536.9|90486.9|70
1646664550000|2022-03-07 14:49:10|90537.4|90487.4|90527|90477|90537.4|90487.4|90525.7|90475.7|65
1646664560000|2022-03-07 14:49:20|90526.4|90476.4|90528.5|90478.5|90529|90479|90523.3|90473.3|55
1646664570000|2022-03-07 14:49:30|90528.7|90478.7|90537|90487|90538.4|90488.4|90526.2|90476.2|61
1646664580000|2022-03-07 14:49:40|90537.2|90487.2|90539.1|90489.1|90542.5|90492.5|90537.2|90487.2|52
1646664590000|2022-03-07 14:49:50|90540.2|90490.2|90526|90476|90540.2|90490.2|90526|90476|49
1646664600000|2022-03-07 14:50:00|90525.8|90475.8|90507.6|90457.6|90528.9|90478.9|90506.9|90456.9|62
1646664610000|2022-03-07 14:50:10|90508|90458|90507.2|90457.2|90509|90459|90506.3|90456.3|48
1646664620000|2022-03-07 14:50:20|90507|90457|90497.9|90447.9|90508.7|90458.7|90497.9|90447.9|51
1646664630000|2022-03-07 14:50:30|90498.6|90448.6|90513.4|90463.4|90520.3|90470.3|90498.5|90448.5|67
1646664640000|2022-03-07 14:50:40|90513.5|90463.5|90507.6|90457.6|90515.2|90465.2|90507.1|90457.1|60
1646664650000|2022-03-07 14:50:50|90509|90459|90504.8|90454.8|90510.9|90460.9|90500.5|90450.5|61
1646664660000|2022-03-07 14:51:00|90504.5|90454.5|90503|90453|90512.7|90462.7|90500.5|90450.5|71
1646664670000|2022-03-07 14:51:10|90502|90452|90487.5|90437.5|90502|90452|90484.1|90434.1|67
1646664680000|2022-03-07 14:51:20|90489.2|90439.2|90495.7|90445.7|90496.2|90446.2|90487.4|90437.4|61
1646664690000|2022-03-07 14:51:30|90495.4|90445.4|90502.1|90452.1|90502.8|90452.8|90491.9|90441.9|62
1646664700000|2022-03-07 14:51:40|90501.5|90451.5|90461.7|90411.7|90501.5|90451.5|90461.7|90411.7|65
1646664710000|2022-03-07 14:51:50|90462.4|90412.4|90437.4|90387.4|90463.4|90413.4|90436.8|90386.8|58
1646664720000|2022-03-07 14:52:00|90439|90389|90424.4|90374.4|90439|90389|90421.5|90371.5|65
1646664730000|2022-03-07 14:52:10|90423.5|90373.5|90420.3|90370.3|90430.2|90380.2|90419.5|90369.5|61
1646664740000|2022-03-07 14:52:20|90420.4|90370.4|90406.9|90356.9|90420.9|90370.9|90405.1|90355.1|58
1646664750000|2022-03-07 14:52:30|90406.7|90356.7|90416.3|90366.3|90416.9|90366.9|90404.3|90354.3|62
1646664760000|2022-03-07 14:52:40|90416.7|90366.7|90405.4|90355.4|90428.4|90378.4|90403.8|90353.8|56
1646664770000|2022-03-07 14:52:50|90406.4|90356.4|90386.4|90336.4|90406.5|90356.5|90383.1|90333.1|63
1646664780000|2022-03-07 14:53:00|90384.6|90334.6|90400.3|90350.3|90403|90353|90377.4|90327.4|53
1646664790000|2022-03-07 14:53:10|90403.6|90353.6|90430.5|90380.5|90436.5|90386.5|90403.6|90353.6|73
1646664800000|2022-03-07 14:53:20|90428.8|90378.8|90406.6|90356.6|90433.1|90383.1|90401.4|90351.4|62
1646664810000|2022-03-07 14:53:30|90406.5|90356.5|90420.5|90370.5|90422|90372|90405.9|90355.9|58
1646664820000|2022-03-07 14:53:40|90419.2|90369.2|90422.5|90372.5|90424.2|90374.2|90410.5|90360.5|62
1646664830000|2022-03-07 14:53:50|90416.3|90366.3|90409.6|90359.6|90427|90377|90406.2|90356.2|54
1646664840000|2022-03-07 14:54:00|90410|90360|90387|90337|90413.2|90363.2|90372.1|90322.1|71
1646664850000|2022-03-07 14:54:10|90393.4|90343.4|90408.7|90358.7|90414.1|90364.1|90390.3|90340.3|70
1646664860000|2022-03-07 14:54:20|90412.4|90362.4|90380.3|90330.3|90420.5|90370.5|90377.4|90327.4|71
1646664870000|2022-03-07 14:54:30|90378.2|90328.2|90377.5|90327.5|90379.6|90329.6|90346.1|90296.1|68
1646664880000|2022-03-07 14:54:40|90375.8|90325.8|90379.4|90329.4|90380.8|90330.8|90371.2|90321.2|66
1646664890000|2022-03-07 14:54:50|90379.6|90329.6|90379.6|90329.6|90384.1|90334.1|90375|90325|64
1646664900000|2022-03-07 14:55:00|90379.3|90329.3|90396.3|90346.3|90397.1|90347.1|90379.2|90329.2|54
1646664910000|2022-03-07 14:55:10|90396.2|90346.2|90393.2|90343.2|90396.4|90346.4|90383.6|90333.6|50
1646664920000|2022-03-07 14:55:20|90395.3|90345.3|90391.6|90341.6|90395.3|90345.3|90389.4|90339.4|48
1646664930000|2022-03-07 14:55:30|90391|90341|90350.5|90300.5|90391|90341|90346.3|90296.3|70
1646664940000|2022-03-07 14:55:40|90358.8|90308.8|90381|90331|90384.6|90334.6|90357.9|90308.8|60
1646664950000|2022-03-07 14:55:50|90380.2|90330.2|90355|90305|90381.8|90332.9|90354.2|90304.2|66
1646664960000|2022-03-07 14:56:00|90352.6|90302.6|90355|90305|90355.8|90305.8|90340|90290|60
1646664970000|2022-03-07 14:56:10|90353.9|90303.9|90324.7|90274.7|90362.6|90312.6|90324.7|90274.7|62
1646664980000|2022-03-07 14:56:20|90326.8|90276.8|90324.9|90274.9|90328|90281.6|90306.6|90268.6|67
1646664990000|2022-03-07 14:56:30|90321.5|90271.5|90316.7|90266.7|90323.3|90273.3|90315.6|90265.6|61
1646665000000|2022-03-07 14:56:40|90317.7|90267.7|90312.7|90262.7|90318.6|90268.6|90311.4|90261.4|54
1646665010000|2022-03-07 14:56:50|90312.9|90262.9|90311.8|90261.8|90320.1|90270.1|90310.7|90260.7|57
1646665020000|2022-03-07 14:57:00|90308.5|90258.5|90316.2|90266.2|90326.6|90276.6|90308.5|90258.5|69
1646665030000|2022-03-07 14:57:10|90314.9|90264.9|90327|90277|90327|90282.7|90278.4|90235.3|71
1646665040000|2022-03-07 14:57:20|90327.3|90277.3|90332.3|90282.3|90333.5|90283.5|90323.9|90273.9|55
1646665050000|2022-03-07 14:57:30|90332.4|90282.4|90329.9|90279.9|90339.9|90289.9|90323.6|90273.6|60
1646665060000|2022-03-07 14:57:40|90331|90281|90340.3|90290.3|90347.8|90297.8|90330.3|90280.3|71
1646665070000|2022-03-07 14:57:50|90339.8|90289.8|90339.4|90289.4|90347.5|90297.5|90336.4|90286.4|59
1646665080000|2022-03-07 14:58:00|90338.9|90288.9|90342.6|90292.6|90353.3|90303.3|90337.6|90287.6|68
1646665090000|2022-03-07 14:58:10|90341.4|90291.4|90338.5|90288.5|90345.9|90295.9|90336.9|90286.9|59
1646665100000|2022-03-07 14:58:20|90336.9|90286.9|90332.4|90282.4|90341.5|90291.5|90330.9|90280.9|55
1646665110000|2022-03-07 14:58:30|90331.6|90281.6|90334.3|90284.3|90335.8|90285.8|90330|90280|58
1646665120000|2022-03-07 14:58:40|90334.5|90284.5|90332|90282|90337.8|90287.8|90329.8|90279.8|53
1646665130000|2022-03-07 14:58:50|90331.9|90281.9|90335.8|90285.8|90336.1|90286.1|90330.6|90280.6|45
1646665140000|2022-03-07 14:59:00|90336|90286|90347|90297|90349.6|90299.6|90335.5|90285.5|73
1646665150000|2022-03-07 14:59:10|90346.1|90296.1|90356.4|90306.4|90361|90311|90338.1|90288.1|67
1646665160000|2022-03-07 14:59:20|90358.4|90308.4|90347.9|90297.9|90360.1|90310.1|90340|90290|66
1646665170000|2022-03-07 14:59:30|90346.7|90296.7|90309.6|90259.6|90346.7|90296.7|90309.6|90259.6|69
1646665180000|2022-03-07 14:59:40|90313.9|90263.9|90318.3|90268.3|90323.5|90273.5|90313.9|90263.9|71
1646665190000|2022-03-07 14:59:50|90318.5|90268.5|90343.8|90293.8|90350.8|90300.8|90318.5|90268.5|67
1646665200000|2022-03-07 15:00:00|90344|90294|90359.2|90309.2|90376.8|90326.8|90343.4|90293.4|77
1646665210000|2022-03-07 15:00:10|90358.6|90308.6|90325.9|90275.9|90360.9|90310.9|90323.9|90273.9|79
1646665220000|2022-03-07 15:00:20|90324.2|90274.2|90354.1|90304.1|90368.8|90318.8|90324.2|90274.2|80
1646665230000|2022-03-07 15:00:30|90354.7|90304.7|90345.1|90295.1|90370|90320|90345.1|90295.1|75
1646665240000|2022-03-07 15:00:40|90344.2|90294.2|90337.7|90287.7|90345.7|90295.7|90332.6|90282.6|67
1646665250000|2022-03-07 15:00:50|90336.9|90286.9|90317.4|90267.4|90339.4|90289.4|90306.4|90256.4|61
1646665260000|2022-03-07 15:01:00|90315.9|90265.9|90305.6|90255.6|90316.9|90266.9|90304.1|90254.1|68
1646665270000|2022-03-07 15:01:10|90304.9|90254.9|90295.1|90245.1|90307.1|90257.1|90293.2|90243.2|70
1646665280000|2022-03-07 15:01:20|90295.7|90245.7|90277.9|90227.9|90296|90246|90277.9|90227.9|63
1646665290000|2022-03-07 15:01:30|90280|90230|90268.4|90218.4|90284.3|90234.3|90265.7|90215.7|70
1646665300000|2022-03-07 15:01:40|90268.6|90218.6|90264.5|90214.5|90268.9|90218.9|90261.3|90211.3|66
1646665310000|2022-03-07 15:01:50|90264.2|90214.2|90270.8|90220.8|90272|90222|90253.9|90203.9|67
1646665320000|2022-03-07 15:02:00|90272.7|90222.7|90276.8|90226.8|90277.3|90227.3|90267.3|90217.3|66
1646665330000|2022-03-07 15:02:10|90278.1|90228.1|90272.4|90222.4|90280.3|90230.3|90267.3|90217.3|65
1646665340000|2022-03-07 15:02:20|90272.1|90222.1|90268|90218|90284.3|90234.3|90267.2|90217.2|71
1646665350000|2022-03-07 15:02:30|90270.1|90220.1|90274.2|90224.2|90281.2|90231.2|90267.5|90217.5|72
1646665360000|2022-03-07 15:02:40|90274.3|90224.3|90279.1|90229.1|90283.1|90233.1|90273.7|90223.7|66
1646665370000|2022-03-07 15:02:50|90279|90229|90285|90235|90294.9|90244.9|90279|90229|77
1646665380000|2022-03-07 15:03:00|90286.8|90236.8|90279.9|90229.9|90289.1|90239.1|90276.7|90226.7|75
1646665390000|2022-03-07 15:03:10|90276.9|90226.9|90282.5|90232.5|90286.6|90236.6|90276.8|90226.8|65
1646665400000|2022-03-07 15:03:20|90282.4|90232.4|90284.5|90234.5|90285.8|90235.8|90272.5|90222.5|73
1646665410000|2022-03-07 15:03:30|90283.5|90233.5|90274.9|90224.9|90284.3|90234.3|90273.9|90223.9|59
1646665420000|2022-03-07 15:03:40|90274.6|90224.6|90250.4|90200.4|90274.6|90224.6|90250.4|90200.4|70
1646665430000|2022-03-07 15:03:50|90252.4|90202.4|90235.7|90185.7|90252.4|90202.4|90231.8|90181.8|66
1646665440000|2022-03-07 15:04:00|90236.4|90186.4|90233|90183|90236.4|90186.4|90226.6|90176.6|60
1646665450000|2022-03-07 15:04:10|90232.2|90182.2|90232.7|90182.7|90236.5|90186.5|90226.9|90176.9|57
1646665460000|2022-03-07 15:04:20|90232.6|90182.6|90220.2|90170.2|90242.8|90192.8|90213.7|90163.7|67
1646665470000|2022-03-07 15:04:30|90220.6|90170.6|90214.7|90164.7|90223.6|90173.6|90213.3|90163.3|58
1646665480000|2022-03-07 15:04:40|90214.2|90164.2|90209|90159|90214.3|90164.3|90203.1|90153.1|60
1646665490000|2022-03-07 15:04:50|90208.6|90158.6|90186.7|90136.7|90208.9|90158.9|90180.8|90130.8|70
1646665500000|2022-03-07 15:05:00|90186.8|90136.8|90230.9|90180.9|90231.4|90181.4|90186|90136|72
1646665510000|2022-03-07 15:05:10|90232|90182|90217|90167|90234.5|90184.5|90216.9|90166.9|61
1646665520000|2022-03-07 15:05:20|90217.1|90167.1|90226.7|90176.7|90237|90187|90212.8|90162.8|71
1646665530000|2022-03-07 15:05:30|90227|90177|90225.5|90175.5|90228.9|90178.9|90220.6|90170.6|57
1646665540000|2022-03-07 15:05:40|90225.7|90175.7|90239.4|90189.4|90240.3|90190.3|90225.3|90175.3|66
1646665550000|2022-03-07 15:05:50|90240.6|90190.6|90280.1|90230.1|90283.8|90233.8|90239.4|90189.4|63
1646665560000|2022-03-07 15:06:00|90282.4|90232.4|90292.7|90242.7|90300.5|90250.5|90278.1|90228.1|67
1646665570000|2022-03-07 15:06:10|90293.2|90243.2|90285.3|90235.3|90294.5|90244.5|90279.6|90229.6|61
1646665580000|2022-03-07 15:06:20|90284.2|90234.2|90261.5|90211.5|90284.2|90234.2|90259.9|90209.9|66
1646665590000|2022-03-07 15:06:30|90261.1|90211.1|90240.9|90190.9|90263.1|90213.1|90240.9|90190.9|70
1646665600000|2022-03-07 15:06:40|90238.6|90188.6|90232.5|90182.5|90238.6|90188.6|90222.1|90172.1|71
1646665610000|2022-03-07 15:06:50|90232.6|90182.6|90252.1|90202.1|90261.4|90211.4|90231.9|90181.9|71
1646665620000|2022-03-07 15:07:00|90252.4|90202.4|90250.3|90200.3|90260.2|90210.2|90246.5|90196.5|65
1646665630000|2022-03-07 15:07:10|90250.2|90200.2|90237.9|90187.9|90252.6|90202.6|90237.3|90187.3|65
1646665640000|2022-03-07 15:07:20|90241.3|90191.3|90231.8|90181.8|90246.9|90196.9|90231.4|90181.4|69
1646665650000|2022-03-07 15:07:30|90231.1|90181.1|90225.3|90175.3|90232.7|90182.7|90225.3|90175.3|51
1646665660000|2022-03-07 15:07:40|90222.4|90172.4|90223.4|90173.4|90227.5|90177.5|90222.4|90172.4|42
1646665670000|2022-03-07 15:07:50|90223.6|90173.6|90231.9|90181.9|90232.9|90182.9|90223.4|90173.4|47
1646665680000|2022-03-07 15:08:00|90231.5|90181.5|90239.1|90189.1|90243.8|90193.8|90230.7|90180.7|52
1646665690000|2022-03-07 15:08:10|90238.1|90188.1|90225.7|90175.7|90238.1|90188.1|90222.9|90172.9|61
1646665700000|2022-03-07 15:08:20|90225.6|90175.6|90220.6|90170.6|90226.2|90176.2|90218.9|90168.9|52
1646665710000|2022-03-07 15:08:30|90220.9|90170.9|90231.2|90181.2|90231.2|90181.2|90220.7|90170.7|62
1646665720000|2022-03-07 15:08:40|90231.9|90181.9|90229.5|90179.5|90235.9|90196.1|90219.1|90177.2|61
1646665730000|2022-03-07 15:08:50|90228.3|90178.3|90233.7|90183.7|90233.7|90183.7|90222|90172|62
1646665740000|2022-03-07 15:09:00|90234.1|90184.1|90228.9|90178.9|90235.3|90193.3|90215.3|90176.2|60
1646665750000|2022-03-07 15:09:10|90228.2|90178.2|90235.4|90185.4|90237|90187|90227.2|90177.2|58
1646665760000|2022-03-07 15:09:20|90235.7|90185.7|90239|90189|90249.2|90204.2|90225|90185.1|62
1646665770000|2022-03-07 15:09:30|90239.1|90189.1|90234.3|90184.3|90241.6|90199.4|90224.4|90181.1|61
1646665780000|2022-03-07 15:09:40|90234.2|90184.2|90236.3|90186.3|90238.7|90188.7|90232.8|90182.8|59
1646665790000|2022-03-07 15:09:50|90236.1|90186.1|90236.4|90186.4|90237.4|90187.4|90233.9|90183.9|61
1646665800000|2022-03-07 15:10:00|90236.8|90186.8|90239.9|90189.9|90245.5|90204|90227.7|90186.6|71
1646665810000|2022-03-07 15:10:10|90237.4|90187.4|90236.8|90186.8|90238.2|90188.2|90232.3|90182.3|54
1646665820000|2022-03-07 15:10:20|90236.4|90186.4|90246.7|90196.7|90246.7|90207.4|90225.5|90182.3|66
1646665830000|2022-03-07 15:10:30|90247.8|90197.8|90248|90223|90260.8|90223|90228.5|90190.3|73
1646665840000|2022-03-07 15:10:40|90259.5|90209.5|90257.1|90207.1|90262.1|90224.7|90242.3|90203.1|72
1646665850000|2022-03-07 15:10:50|90258.2|90208.2|90265.6|90215.6|90265.6|90222.5|90244.2|90205.3|74
1646665860000|2022-03-07 15:11:00|90252.8|90227.8|90285.8|90235.8|90303.8|90253.8|90252.8|90218.7|75
1646665870000|2022-03-07 15:11:10|90285.3|90235.3|90282.1|90232.1|90286.7|90236.7|90276|90226|60
1646665880000|2022-03-07 15:11:20|90281.5|90231.5|90278.4|90228.4|90285.5|90235.5|90278.4|90228.4|60
1646665890000|2022-03-07 15:11:30|90276|90226|90258|90208|90277.5|90227.5|90256.5|90206.5|68
1646665900000|2022-03-07 15:11:40|90259|90209|90255.1|90205.1|90264.5|90214.5|90255.1|90205.1|62
1646665910000|2022-03-07 15:11:50|90253.5|90203.5|90253.5|90203.5|90258.2|90208.2|90246.7|90196.7|59
1646665920000|2022-03-07 15:12:00|90252.7|90202.7|90267.7|90217.7|90269.1|90219.1|90252.7|90202.7|62
1646665930000|2022-03-07 15:12:10|90267.6|90217.6|90273.2|90223.2|90276.2|90226.2|90266.5|90216.5|51
1646665940000|2022-03-07 15:12:20|90273.4|90223.4|90286.1|90236.1|90288.8|90245.2|90270.2|90223|66
1646665950000|2022-03-07 15:12:30|90286.7|90236.7|90302.3|90252.3|90311.1|90261.1|90276.5|90236.1|74
1646665960000|2022-03-07 15:12:40|90303.1|90253.1|90313.4|90263.4|90322.6|90272.6|90300.8|90250.8|67
1646665970000|2022-03-07 15:12:50|90313.1|90263.1|90300.6|90250.6|90313.1|90263.1|90298.9|90248.9|69
1646665980000|2022-03-07 15:13:00|90301.6|90251.6|90299.6|90249.6|90303.9|90253.9|90294|90244|70
1646665990000|2022-03-07 15:13:10|90298.8|90248.8|90275|90225|90298.8|90248.8|90274.1|90224.1|68
1646666000000|2022-03-07 15:13:20|90275.5|90225.5|90282.4|90232.4|90282.7|90232.7|90266.7|90216.7|61
1646666010000|2022-03-07 15:13:30|90282.7|90232.7|90305.7|90255.7|90305.8|90255.8|90282.4|90232.4|68
1646666020000|2022-03-07 15:13:40|90305.6|90255.6|90296.1|90246.1|90305.7|90255.7|90289.2|90239.2|64
1646666030000|2022-03-07 15:13:50|90293.2|90243.2|90310.3|90260.3|90314.2|90264.2|90291.2|90241.2|66
1646666040000|2022-03-07 15:14:00|90310.1|90260.1|90302.7|90252.7|90310.6|90260.6|90296.1|90246.1|65
1646666050000|2022-03-07 15:14:10|90302.3|90252.3|90301.2|90251.2|90308.4|90258.4|90293.7|90243.7|60
1646666060000|2022-03-07 15:14:20|90300.6|90250.6|90289|90239|90302.9|90252.9|90287.7|90237.7|67
1646666070000|2022-03-07 15:14:30|90288.3|90238.3|90300.2|90250.2|90300.4|90250.4|90288.3|90238.3|56
1646666080000|2022-03-07 15:14:40|90300.9|90250.9|90304.5|90254.5|90307.1|90257.1|90300.8|90250.8|52
1646666090000|2022-03-07 15:14:50|90304.8|90254.8|90308.4|90258.4|90312.5|90262.5|90304.3|90254.3|65
1646666100000|2022-03-07 15:15:00|90308|90258|90333.4|90283.4|90341.6|90291.6|90303.8|90253.8|73
1646666110000|2022-03-07 15:15:10|90335.2|90285.2|90319.9|90269.9|90336.7|90286.7|90318|90268|72
1646666120000|2022-03-07 15:15:20|90319.8|90269.8|90328.6|90278.6|90330.2|90280.2|90319.8|90269.8|69
1646666130000|2022-03-07 15:15:30|90328.8|90278.8|90334.4|90284.4|90335.6|90285.6|90323.8|90273.8|64
1646666140000|2022-03-07 15:15:40|90335.3|90285.3|90332.5|90282.5|90345.7|90295.7|90331.7|90281.7|69
1646666150000|2022-03-07 15:15:50|90330.4|90280.4|90324.8|90274.8|90333|90283|90322.4|90272.4|69
1646666160000|2022-03-07 15:16:00|90325.5|90275.5|90318.4|90268.4|90326.3|90276.3|90318.4|90268.4|64
1646666170000|2022-03-07 15:16:10|90318.1|90268.1|90324.3|90274.3|90325.7|90275.7|90318.1|90268.1|58
1646666180000|2022-03-07 15:16:20|90324.7|90274.7|90323.5|90273.5|90330|90280|90319.8|90269.8|59
1646666190000|2022-03-07 15:16:30|90322.5|90272.5|90314.4|90264.4|90324.6|90274.6|90310.8|90260.8|59
1646666200000|2022-03-07 15:16:40|90314.2|90264.2|90313.7|90263.7|90321.8|90271.8|90313.3|90263.3|58
1646666210000|2022-03-07 15:16:50|90314.4|90264.4|90316|90266|90318.7|90268.7|90313.9|90263.9|60
1646666220000|2022-03-07 15:17:00|90315.9|90265.9|90313.4|90263.4|90328.3|90278.3|90312.3|90262.3|58
1646666230000|2022-03-07 15:17:10|90312.3|90262.3|90319.3|90269.3|90319.6|90269.6|90308.5|90258.5|57
1646666240000|2022-03-07 15:17:20|90319.1|90269.1|90319.9|90269.9|90324.3|90274.3|90319.1|90269.1|56
1646666250000|2022-03-07 15:17:30|90319|90269|90311.2|90261.2|90320.8|90270.8|90310.6|90260.6|58
1646666260000|2022-03-07 15:17:40|90311.7|90261.7|90305.3|90255.3|90312.1|90262.1|90305.3|90255.3|50
1646666270000|2022-03-07 15:17:50|90304.8|90254.8|90305.8|90255.8|90307.2|90257.2|90303.5|90253.5|57
1646666280000|2022-03-07 15:18:00|90306|90256|90308.7|90258.7|90310.2|90260.2|90305.4|90255.4|49
1646666290000|2022-03-07 15:18:10|90309.1|90259.1|90312|90262|90312.2|90262.2|90306.8|90256.8|48
1646666300000|2022-03-07 15:18:20|90310.5|90260.5|90311.6|90261.6|90314.7|90264.7|90308.9|90258.9|54
1646666310000|2022-03-07 15:18:30|90311.4|90261.4|90312.4|90262.4|90314.9|90264.9|90309.8|90259.8|60
1646666320000|2022-03-07 15:18:40|90312.3|90262.3|90310.2|90260.2|90315.3|90265.3|90307.5|90257.5|63
1646666330000|2022-03-07 15:18:50|90310.3|90260.3|90292.7|90242.7|90311|90261|90286.8|90236.8|61
1646666340000|2022-03-07 15:19:00|90292.4|90242.4|90294.5|90244.5|90301.2|90251.2|90292.4|90242.4|68
1646666350000|2022-03-07 15:19:10|90293.9|90243.9|90300.9|90250.9|90300.9|90250.9|90293.7|90243.7|58
1646666360000|2022-03-07 15:19:20|90300.4|90250.4|90297.3|90247.3|90300.5|90250.5|90292.6|90242.6|67
1646666370000|2022-03-07 15:19:30|90298.6|90248.6|90312.1|90262.1|90315.2|90265.2|90297.6|90247.6|65
1646666380000|2022-03-07 15:19:40|90312.5|90262.5|90327.3|90277.3|90328.9|90278.9|90311.9|90261.9|57
1646666390000|2022-03-07 15:19:50|90327.1|90277.1|90375.6|90325.6|90377.2|90327.2|90327.1|90277.1|76
1646666400000|2022-03-07 15:20:00|90376.1|90326.1|90315.3|90265.3|90376.1|90326.1|90315|90265|72
1646666410000|2022-03-07 15:20:10|90315.9|90265.9|90282.8|90232.8|90315.9|90265.9|90282.2|90232.2|63
1646666420000|2022-03-07 15:20:20|90283.5|90233.5|90281|90231|90284|90234|90280.4|90230.4|44
1646666430000|2022-03-07 15:20:30|90279|90229|90258.1|90208.1|90279|90229|90252.6|90202.6|68
1646666440000|2022-03-07 15:20:40|90258.8|90208.8|90256.3|90206.3|90273.8|90223.8|90254.3|90204.3|57
1646666450000|2022-03-07 15:20:50|90256.2|90206.2|90251.4|90201.4|90256.2|90206.2|90250.8|90200.8|59
1646666460000|2022-03-07 15:21:00|90252.7|90202.7|90232.9|90182.9|90253.9|90203.9|90232.2|90182.2|61
1646666470000|2022-03-07 15:21:10|90232.1|90182.1|90226.7|90176.7|90233.5|90183.5|90225.4|90175.4|69
1646666480000|2022-03-07 15:21:20|90227.4|90177.4|90233.1|90183.1|90242.2|90192.2|90226.6|90176.6|68
1646666490000|2022-03-07 15:21:30|90233|90183|90218|90168|90235.3|90185.3|90218|90168|57
1646666500000|2022-03-07 15:21:40|90216|90166|90213.3|90163.3|90216|90166|90211|90161|51
1646666510000|2022-03-07 15:21:50|90213.4|90163.4|90227|90177|90227|90177|90212|90162|54
1646666520000|2022-03-07 15:22:00|90226.6|90176.6|90231.5|90181.5|90238.1|90188.1|90226.3|90176.3|58
1646666530000|2022-03-07 15:22:10|90231.4|90181.4|90227.2|90177.2|90239.1|90189.1|90225.1|90175.1|62
1646666540000|2022-03-07 15:22:20|90227.1|90177.1|90232.2|90182.2|90237.1|90187.1|90226.8|90176.8|54
1646666550000|2022-03-07 15:22:30|90232.6|90182.6|90239.9|90189.9|90239.9|90189.9|90227.7|90177.7|63
1646666560000|2022-03-07 15:22:40|90239.3|90189.3|90224.2|90174.2|90241.3|90191.3|90222.3|90172.3|67
1646666570000|2022-03-07 15:22:50|90222.6|90172.6|90221.2|90171.2|90222.7|90172.7|90217.4|90167.4|61
1646666580000|2022-03-07 15:23:00|90221|90171|90224.7|90174.7|90240.8|90190.8|90221|90171|67
1646666590000|2022-03-07 15:23:10|90224.9|90174.9|90219.4|90169.4|90239.1|90189.1|90211.9|90161.9|67
1646666600000|2022-03-07 15:23:20|90219.8|90169.8|90244.6|90194.6|90245|90195|90219.8|90169.8|62
1646666610000|2022-03-07 15:23:30|90244.2|90194.2|90255.9|90205.9|90259.2|90209.2|90244.2|90194.2|64
1646666620000|2022-03-07 15:23:40|90255.7|90205.7|90254.8|90204.8|90257.3|90207.3|90249.4|90199.4|70
1646666630000|2022-03-07 15:23:50|90255|90205|90257|90207|90258.4|90208.4|90252.8|90202.8|65
1646666640000|2022-03-07 15:24:00|90257.1|90207.1|90267.4|90217.4|90276.3|90226.3|90256.4|90206.4|73
1646666650000|2022-03-07 15:24:10|90266|90216|90278.4|90228.4|90285.3|90235.3|90265.4|90215.4|65
1646666660000|2022-03-07 15:24:20|90278.1|90228.1|90278.7|90228.7|90280.7|90230.7|90272.7|90222.7|66
1646666670000|2022-03-07 15:24:30|90278.1|90228.1|90265.1|90215.1|90278.1|90228.1|90257.8|90207.8|62
1646666680000|2022-03-07 15:24:40|90266.3|90216.3|90281.7|90231.7|90281.7|90231.7|90263.1|90213.1|68
1646666690000|2022-03-07 15:24:50|90281.5|90231.5|90291.4|90241.4|90292.7|90242.7|90280.9|90230.9|70
1646666700000|2022-03-07 15:25:00|90290|90240|90318.6|90268.6|90320.4|90270.4|90288.5|90238.5|66
1646666710000|2022-03-07 15:25:10|90319.8|90269.8|90340.3|90290.3|90342.6|90292.6|90319.5|90269.5|76
1646666720000|2022-03-07 15:25:20|90340.8|90290.8|90349|90299|90350|90300|90330.5|90280.5|66
1646666730000|2022-03-07 15:25:30|90348.9|90298.9|90353.8|90303.8|90363.3|90313.3|90348.3|90298.3|73
1646666740000|2022-03-07 15:25:40|90352.8|90302.8|90353.9|90303.9|90358.8|90308.8|90347.5|90297.5|70
1646666750000|2022-03-07 15:25:50|90352.2|90302.2|90347.4|90297.4|90355|90305|90342.9|90292.9|70
1646666760000|2022-03-07 15:26:00|90347|90297|90365.9|90315.9|90366.7|90316.7|90347|90297|75
1646666770000|2022-03-07 15:26:10|90366.2|90316.2|90355.3|90305.3|90366.7|90316.7|90354.6|90304.6|71
1646666780000|2022-03-07 15:26:20|90355.2|90305.2|90371|90321|90378|90328|90354.9|90304.9|66
1646666790000|2022-03-07 15:26:30|90373.1|90323.1|90391.1|90341.1|90402.3|90352.3|90373.1|90323.1|75
1646666800000|2022-03-07 15:26:40|90390.6|90340.6|90372.3|90322.3|90390.9|90340.9|90369.2|90319.2|65
1646666810000|2022-03-07 15:26:50|90371.1|90321.1|90374.3|90324.3|90375.8|90325.8|90365.8|90315.8|64
1646666820000|2022-03-07 15:27:00|90374.4|90324.4|90379.2|90329.2|90380.5|90338.6|90363.6|90318.2|65
1646666830000|2022-03-07 15:27:10|90377.6|90327.6|90376.2|90326.2|90383.7|90333.7|90373.9|90323.9|64
1646666840000|2022-03-07 15:27:20|90376.5|90326.5|90375.7|90325.7|90379|90329|90374.2|90324.2|50
1646666850000|2022-03-07 15:27:30|90376.2|90326.2|90385.2|90335.2|90392.9|90342.9|90375.5|90325.5|69
1646666860000|2022-03-07 15:27:40|90384.9|90334.9|90410.4|90360.4|90414.1|90364.1|90382.9|90332.9|70
1646666870000|2022-03-07 15:27:50|90410.9|90360.9|90440.4|90390.4|90442|90392|90410.4|90360.4|63
1646666880000|2022-03-07 15:28:00|90439.7|90389.7|90447.1|90397.1|90454.6|90404.6|90430.5|90380.5|67
1646666890000|2022-03-07 15:28:10|90449.7|90399.7|90455.7|90405.7|90458.7|90408.7|90444.3|90394.3|67
1646666900000|2022-03-07 15:28:20|90455.9|90405.9|90435.9|90385.9|90459.7|90409.7|90422.5|90372.5|65
1646666910000|2022-03-07 15:28:30|90438.2|90388.2|90442.7|90392.7|90449.2|90399.2|90436.5|90386.5|72
1646666920000|2022-03-07 15:28:40|90442.8|90392.8|90444|90394|90445.6|90395.6|90438.5|90388.5|48
1646666930000|2022-03-07 15:28:50|90443|90393|90456.1|90406.1|90458.1|90408.1|90442.9|90392.9|60
1646666940000|2022-03-07 15:29:00|90456.6|90406.6|90450.7|90400.7|90463.6|90413.6|90443.7|90393.7|70
1646666950000|2022-03-07 15:29:10|90449.9|90399.9|90409.9|90359.9|90451|90401|90409.3|90359.3|69
1646666960000|2022-03-07 15:29:20|90409.4|90359.4|90392.5|90342.5|90411.5|90361.5|90391.6|90341.6|70
1646666970000|2022-03-07 15:29:30|90392.8|90342.8|90401.9|90351.9|90405.2|90355.2|90388.4|90338.4|68
1646666980000|2022-03-07 15:29:40|90401|90351|90402.5|90352.5|90412.2|90362.2|90399.3|90349.3|64
1646666990000|2022-03-07 15:29:50|90401.3|90351.3|90402.5|90352.5|90417.4|90367.4|90401.3|90351.3|74
1646667000000|2022-03-07 15:30:00|90402.8|90352.8|90412.2|90362.2|90412.3|90362.3|90402.5|90352.5|60
1646667010000|2022-03-07 15:30:10|90412.5|90362.5|90389.8|90339.8|90422.2|90372.2|90388.7|90338.7|67
1646667020000|2022-03-07 15:30:20|90389.2|90339.2|90381.2|90331.2|90389.2|90339.2|90367|90317|73
1646667030000|2022-03-07 15:30:30|90381.6|90331.6|90378.2|90328.2|90381.8|90331.8|90374.7|90324.7|64
1646667040000|2022-03-07 15:30:40|90377.4|90327.4|90376.1|90326.1|90381.2|90331.2|90371.4|90321.4|68
1646667050000|2022-03-07 15:30:50|90373.4|90323.4|90389.3|90339.3|90392.1|90342.1|90366.1|90316.1|75
1646667060000|2022-03-07 15:31:00|90395.7|90345.7|90403.7|90353.7|90406.7|90356.7|90390.2|90340.2|77
1646667070000|2022-03-07 15:31:10|90403.3|90353.3|90416.3|90366.3|90416.3|90366.3|90393.2|90343.2|65
1646667080000|2022-03-07 15:31:20|90416.9|90366.9|90415.8|90365.8|90421.8|90371.8|90412.9|90362.9|68
1646667090000|2022-03-07 15:31:30|90415.1|90365.1|90404.8|90354.8|90417.4|90367.4|90401.9|90351.9|67
1646667100000|2022-03-07 15:31:40|90403.9|90353.9|90393.7|90343.7|90411.3|90361.3|90393.7|90343.7|68
1646667110000|2022-03-07 15:31:50|90395.2|90345.2|90374.4|90324.4|90407|90357|90374.4|90324.4|67
1646667120000|2022-03-07 15:32:00|90373.7|90323.7|90382|90332|90391.3|90341.3|90368.1|90318.1|71
1646667130000|2022-03-07 15:32:10|90378.7|90328.7|90382.4|90332.4|90389|90339|90370.3|90320.3|73
1646667140000|2022-03-07 15:32:20|90382.1|90332.1|90395.7|90345.7|90405.8|90355.8|90378|90328|75
1646667150000|2022-03-07 15:32:30|90393.8|90343.8|90409.3|90359.3|90420.8|90370.8|90393.8|90343.8|75
1646667160000|2022-03-07 15:32:40|90408.5|90358.5|90419.4|90369.4|90420.5|90370.5|90395.5|90345.5|67
1646667170000|2022-03-07 15:32:50|90420.5|90370.5|90414.9|90364.9|90437.1|90387.1|90411.7|90361.7|76
1646667180000|2022-03-07 15:33:00|90420.4|90370.4|90407.5|90357.5|90431|90381|90403.8|90353.8|69
1646667190000|2022-03-07 15:33:10|90405.6|90355.6|90410.9|90360.9|90418.6|90368.6|90401.9|90351.9|72
1646667200000|2022-03-07 15:33:20|90410.4|90360.4|90410.4|90360.4|90415.3|90365.3|90407.4|90357.4|61
1646667210000|2022-03-07 15:33:30|90406.3|90356.3|90398.5|90348.5|90408.8|90358.8|90397.5|90347.5|63
1646667220000|2022-03-07 15:33:40|90399|90349|90409|90359|90409.1|90359.1|90398.2|90348.2|55
1646667230000|2022-03-07 15:33:50|90408.9|90358.9|90414.9|90364.9|90417.8|90367.8|90403.9|90353.9|64
1646667240000|2022-03-07 15:34:00|90414.4|90364.4|90436.6|90386.6|90445.4|90395.4|90412.3|90362.3|63
1646667250000|2022-03-07 15:34:10|90436.3|90386.3|90424.6|90374.6|90438.2|90388.2|90422|90372|71
1646667260000|2022-03-07 15:34:20|90424.8|90374.8|90425.6|90375.6|90432.7|90382.7|90413.3|90363.3|73
1646667270000|2022-03-07 15:34:30|90425.9|90375.9|90428|90378|90443.6|90393.6|90423.8|90373.8|65
1646667280000|2022-03-07 15:34:40|90428.1|90378.1|90438|90388|90444.7|90394.7|90426.5|90376.5|55
1646667290000|2022-03-07 15:34:50|90439.9|90389.9|90419.3|90369.3|90440.6|90390.6|90419.3|90369.3|60
1646667300000|2022-03-07 15:35:00|90419.2|90369.2|90411.3|90361.3|90419.2|90369.2|90406.6|90356.6|53
1646667310000|2022-03-07 15:35:10|90412.3|90362.3|90377.4|90327.4|90416.2|90366.2|90377.4|90327.4|65
1646667320000|2022-03-07 15:35:20|90378.4|90328.4|90383.8|90333.8|90384.1|90334.1|90368.8|90318.8|66
1646667330000|2022-03-07 15:35:30|90386|90336|90413|90363|90416|90366|90386|90336|68
1646667340000|2022-03-07 15:35:40|90412.1|90362.1|90374|90324|90415.1|90365.1|90371.4|90321.4|63
1646667350000|2022-03-07 15:35:50|90373.7|90323.7|90376.2|90326.2|90381.9|90331.9|90373.7|90323.7|62
1646667360000|2022-03-07 15:36:00|90376|90326|90386|90336|90387.7|90337.7|90373.4|90323.4|40
1646667370000|2022-03-07 15:36:10|90385.9|90335.9|90381.6|90331.6|90388|90338|90380.5|90330.5|48
1646667380000|2022-03-07 15:36:20|90381.5|90331.5|90380.9|90330.9|90389.1|90339.1|90379.3|90329.3|60
1646667390000|2022-03-07 15:36:30|90380.5|90330.5|90388.9|90338.9|90391.1|90341.1|90380.5|90330.5|45
1646667400000|2022-03-07 15:36:40|90389.1|90339.1|90404.5|90354.5|90405.1|90355.1|90384.7|90334.7|52
1646667410000|2022-03-07 15:36:50|90404.4|90354.4|90402|90352|90407.9|90357.9|90399.8|90349.8|63
1646667420000|2022-03-07 15:37:00|90401.6|90351.6|90399.6|90349.6|90406.8|90356.8|90397.8|90347.8|59
1646667430000|2022-03-07 15:37:10|90399.3|90349.3|90398.5|90348.5|90406.6|90356.6|90398.5|90348.5|52
1646667440000|2022-03-07 15:37:20|90398.4|90348.4|90397.9|90347.9|90401.2|90351.2|90394.6|90344.6|55
1646667450000|2022-03-07 15:37:30|90397.5|90347.5|90385.8|90335.8|90400.6|90350.6|90385.8|90335.8|58
1646667460000|2022-03-07 15:37:40|90385.1|90335.1|90371.5|90321.5|90386.6|90336.6|90368.6|90318.6|69
1646667470000|2022-03-07 15:37:50|90369.2|90319.2|90349|90299|90369.9|90319.9|90339|90289|72
1646667480000|2022-03-07 15:38:00|90349.2|90299.2|90355.3|90305.3|90356.2|90306.2|90349.2|90299.2|66
1646667490000|2022-03-07 15:38:10|90355.7|90305.7|90362.5|90312.5|90364.5|90314.5|90355.3|90305.3|52
1646667500000|2022-03-07 15:38:20|90362.9|90312.9|90359.1|90309.1|90364|90314|90356.4|90306.4|56
1646667510000|2022-03-07 15:38:30|90358|90308|90365|90315|90368.7|90318.7|90358|90308|49
1646667520000|2022-03-07 15:38:40|90364.9|90314.9|90353.2|90303.2|90364.9|90314.9|90352.2|90302.2|46
1646667530000|2022-03-07 15:38:50|90353.1|90303.1|90332.9|90282.9|90353.1|90303.1|90331.6|90281.6|56
1646667540000|2022-03-07 15:39:00|90334|90284|90308.9|90258.9|90338.4|90288.4|90308.2|90258.2|69
1646667550000|2022-03-07 15:39:10|90309.2|90259.2|90306.8|90256.8|90314.4|90264.4|90303.4|90253.4|57
1646667560000|2022-03-07 15:39:20|90306.5|90256.5|90302.5|90252.5|90312.7|90262.7|90302.3|90252.3|51
1646667570000|2022-03-07 15:39:30|90302.4|90252.4|90299|90249|90303.4|90253.4|90296.9|90246.9|54
1646667580000|2022-03-07 15:39:40|90301.9|90251.9|90297.6|90247.6|90307.7|90257.7|90294.6|90244.6|64
1646667590000|2022-03-07 15:39:50|90299|90249|90312.5|90262.5|90313.1|90263.1|90299|90249|66
1646667600000|2022-03-07 15:40:00|90312.6|90262.6|90311.3|90261.3|90318.3|90268.3|90308.7|90258.7|58
1646667610000|2022-03-07 15:40:10|90310.9|90260.9|90316.6|90266.6|90316.9|90273.3|90298.3|90259.3|58
1646667620000|2022-03-07 15:40:20|90316|90266|90312.3|90262.3|90316.4|90266.4|90309|90259|55
1646667630000|2022-03-07 15:40:30|90313.1|90263.1|90315.2|90265.2|90317.3|90267.3|90312.9|90262.9|48
1646667640000|2022-03-07 15:40:40|90316.3|90266.3|90305.8|90255.8|90316.5|90266.5|90305.6|90255.6|52
1646667650000|2022-03-07 15:40:50|90306.1|90256.1|90296.9|90246.9|90306.1|90256.1|90296.9|90246.9|50
1646667660000|2022-03-07 15:41:00|90297.2|90247.2|90293.3|90243.3|90308.7|90258.7|90293.1|90243.1|59
1646667670000|2022-03-07 15:41:10|90293|90243|90287.2|90237.2|90294.6|90244.6|90285.9|90235.9|54
1646667680000|2022-03-07 15:41:20|90288.8|90238.8|90291.1|90241.1|90291.1|90241.1|90282.1|90232.1|60
1646667690000|2022-03-07 15:41:30|90291.5|90241.5|90289.6|90239.6|90302|90252|90287.4|90237.4|65
1646667700000|2022-03-07 15:41:40|90289.7|90239.7|90281.4|90231.4|90289.7|90239.7|90279.9|90229.9|59
1646667710000|2022-03-07 15:41:50|90281.9|90231.9|90293.1|90243.1|90295.3|90245.3|90277.8|90227.8|59
1646667720000|2022-03-07 15:42:00|90293.3|90243.3|90298|90248|90299.4|90249.4|90293.3|90243.3|56
1646667730000|2022-03-07 15:42:10|90297.1|90247.1|90304.7|90254.7|90304.9|90254.9|90295.5|90245.5|49
1646667740000|2022-03-07 15:42:20|90303.4|90253.4|90294.3|90244.3|90307.6|90257.6|90290.7|90240.7|60
1646667750000|2022-03-07 15:42:30|90294.2|90244.2|90294.5|90244.5|90297.4|90247.4|90292.7|90242.7|57
1646667760000|2022-03-07 15:42:40|90295.5|90245.5|90310.4|90260.4|90310.4|90260.4|90295.5|90245.5|52
1646667770000|2022-03-07 15:42:50|90313|90263|90381.5|90331.5|90381.5|90331.5|90311.5|90261.5|70
1646667780000|2022-03-07 15:43:00|90386.7|90336.7|90385.9|90335.9|90391.5|90341.5|90381.6|90331.6|66
1646667790000|2022-03-07 15:43:10|90385.7|90335.7|90382.2|90332.2|90394.8|90344.8|90378.5|90328.5|69
1646667800000|2022-03-07 15:43:20|90383.3|90333.3|90380.2|90330.2|90387.5|90337.5|90379|90329|57
1646667810000|2022-03-07 15:43:30|90380.5|90330.5|90387.8|90337.8|90387.9|90337.9|90377.7|90327.7|59
1646667820000|2022-03-07 15:43:40|90388.7|90338.7|90414.8|90364.8|90414.8|90364.8|90386.5|90336.5|66
1646667830000|2022-03-07 15:43:50|90416.4|90366.4|90404.4|90354.4|90425.3|90375.3|90404.4|90354.4|69
1646667840000|2022-03-07 15:44:00|90404.8|90354.8|90411|90361|90414|90364|90404.8|90354.8|60
1646667850000|2022-03-07 15:44:10|90410.7|90360.7|90394.4|90344.4|90412|90362|90394.4|90344.4|57
1646667860000|2022-03-07 15:44:20|90394.5|90344.5|90380.2|90330.2|90396.2|90346.2|90377.1|90327.1|59
1646667870000|2022-03-07 15:44:30|90379.8|90329.8|90381.7|90331.7|90382.9|90332.9|90378.2|90328.2|51
1646667880000|2022-03-07 15:44:40|90382.2|90332.2|90392.2|90342.2|90392.8|90342.8|90381.2|90331.2|54
1646667890000|2022-03-07 15:44:50|90392.3|90342.3|90389.4|90339.4|90392.5|90342.5|90389.3|90339.3|41
1646667900000|2022-03-07 15:45:00|90389.6|90339.6|90386.8|90336.8|90395.4|90345.4|90382.6|90332.6|62
1646667910000|2022-03-07 15:45:10|90386.9|90336.9|90377.2|90327.2|90387.5|90337.5|90374.7|90324.7|49
1646667920000|2022-03-07 15:45:20|90376.5|90326.5|90379.5|90329.5|90381.7|90331.7|90373.4|90323.4|55
1646667930000|2022-03-07 15:45:30|90381.2|90331.2|90378|90328|90382|90332|90374.7|90324.7|56
1646667940000|2022-03-07 15:45:40|90378.8|90328.8|90380.6|90330.6|90381.3|90331.3|90377.3|90327.3|57
1646667950000|2022-03-07 15:45:50|90380.7|90330.7|90377.7|90327.7|90382.4|90332.4|90367.3|90317.3|51
1646667960000|2022-03-07 15:46:00|90376.2|90326.2|90388.4|90338.4|90392.2|90342.2|90376.2|90326.2|70
1646667970000|2022-03-07 15:46:10|90388.8|90338.8|90398.9|90348.9|90398.9|90348.9|90388.8|90338.8|47
1646667980000|2022-03-07 15:46:20|90400.9|90350.9|90389.1|90339.1|90401.3|90351.3|90387|90337|53
1646667990000|2022-03-07 15:46:30|90389.2|90339.2|90403.9|90353.9|90413.2|90363.2|90389.2|90339.2|66
1646668000000|2022-03-07 15:46:40|90404.6|90354.6|90414.1|90364.1|90416.3|90366.3|90403.8|90353.8|61
1646668010000|2022-03-07 15:46:50|90415.4|90365.4|90427.7|90377.7|90429.5|90379.5|90410.1|90360.1|60
1646668020000|2022-03-07 15:47:00|90427.6|90377.6|90408.2|90358.2|90428.7|90378.7|90403.5|90353.5|68
1646668030000|2022-03-07 15:47:10|90409.4|90359.4|90430.9|90380.9|90448.2|90398.2|90409.4|90359.4|66
1646668040000|2022-03-07 15:47:20|90434.9|90384.9|90425.4|90375.4|90453.7|90403.7|90424|90374|73
1646668050000|2022-03-07 15:47:30|90427.5|90377.5|90443.5|90393.5|90443.6|90393.6|90419.8|90369.8|72
1646668060000|2022-03-07 15:47:40|90443.1|90393.1|90430.2|90380.2|90446.6|90396.6|90428.9|90378.9|60
1646668070000|2022-03-07 15:47:50|90430|90380|90431.3|90381.3|90435.1|90385.1|90428.3|90378.3|55
1646668080000|2022-03-07 15:48:00|90431.2|90381.2|90446.3|90396.3|90446.3|90396.3|90429.7|90379.7|64
1646668090000|2022-03-07 15:48:10|90445.8|90395.8|90457|90407|90457.1|90407.1|90445.8|90395.8|54
1646668100000|2022-03-07 15:48:20|90457.4|90407.4|90454.6|90404.6|90461.3|90411.3|90451.8|90401.8|65
1646668110000|2022-03-07 15:48:30|90452.4|90402.4|90431.9|90381.9|90452.4|90402.4|90427.1|90377.1|68
1646668120000|2022-03-07 15:48:40|90431.3|90381.3|90435.1|90385.1|90438|90388|90427.7|90377.7|65
1646668130000|2022-03-07 15:48:50|90435.6|90385.6|90424.5|90374.5|90440.7|90390.7|90418.2|90368.2|61
1646668140000|2022-03-07 15:49:00|90429.3|90379.3|90426.9|90376.9|90432.5|90382.5|90423.1|90373.1|60
1646668150000|2022-03-07 15:49:10|90425.9|90375.9|90433.9|90383.9|90433.9|90383.9|90425.9|90375.9|47
1646668160000|2022-03-07 15:49:20|90433.8|90383.8|90440.9|90390.9|90441.6|90400.2|90416.1|90366.1|68
1646668170000|2022-03-07 15:49:30|90439|90389|90474.3|90424.3|90476.6|90426.6|90439|90389|75
1646668180000|2022-03-07 15:49:40|90474.5|90424.5|90477.3|90427.3|90478.1|90428.1|90466.6|90416.6|58
1646668190000|2022-03-07 15:49:50|90474|90424|90470.2|90420.2|90476.7|90426.7|90469.2|90419.2|49
1646668200000|2022-03-07 15:50:00|90469.7|90419.7|90480.6|90430.6|90485.1|90435.1|90466.6|90416.6|64
1646668210000|2022-03-07 15:50:10|90483.9|90433.9|90475|90425|90483.9|90433.9|90467.4|90417.4|70
1646668220000|2022-03-07 15:50:20|90472.5|90422.5|90474.9|90424.9|90481.6|90431.6|90468.4|90418.4|73
1646668230000|2022-03-07 15:50:30|90475.1|90425.1|90444.7|90394.7|90475.1|90425.1|90444.4|90394.4|75
1646668240000|2022-03-07 15:50:40|90445|90395|90437.6|90387.6|90450.3|90400.3|90432.8|90382.8|70
1646668250000|2022-03-07 15:50:50|90435.3|90385.3|90450.9|90400.9|90454.2|90404.2|90434.4|90384.4|74
1646668260000|2022-03-07 15:51:00|90452.3|90402.3|90456.8|90406.8|90460.9|90410.9|90447.4|90397.4|58
1646668270000|2022-03-07 15:51:10|90456.5|90406.5|90451.9|90401.9|90457.7|90407.7|90448.8|90398.8|59
1646668280000|2022-03-07 15:51:20|90454.8|90404.8|90472.1|90422.1|90472.1|90422.1|90454.8|90404.8|61
1646668290000|2022-03-07 15:51:30|90472.6|90422.6|90472.2|90422.2|90474.8|90424.8|90468.6|90418.6|59
1646668300000|2022-03-07 15:51:40|90472.4|90422.4|90472.2|90422.2|90473.4|90423.4|90471.3|90421.3|55
1646668310000|2022-03-07 15:51:50|90472.9|90422.9|90468.3|90418.3|90473.1|90423.1|90459.7|90409.7|54
1646668320000|2022-03-07 15:52:00|90468.2|90418.2|90472.6|90422.6|90478.2|90428.2|90468|90418|64
1646668330000|2022-03-07 15:52:10|90471.2|90421.2|90452.2|90402.2|90471.3|90421.3|90440.4|90390.4|66
1646668340000|2022-03-07 15:52:20|90452|90402|90425.7|90375.7|90458.4|90408.4|90418.7|90368.7|74
1646668350000|2022-03-07 15:52:30|90425.1|90375.1|90414|90364|90429.3|90379.3|90410.3|90360.3|73
1646668360000|2022-03-07 15:52:40|90416.2|90366.2|90402.5|90352.5|90422.2|90372.2|90402.5|90352.5|73
1646668370000|2022-03-07 15:52:50|90402.2|90352.2|90380.1|90330.1|90402.2|90352.2|90377.8|90327.8|65
1646668380000|2022-03-07 15:53:00|90380.8|90330.8|90392.2|90342.2|90398.1|90348.1|90374.7|90324.7|75
1646668390000|2022-03-07 15:53:10|90395.6|90345.6|90393.6|90343.6|90404.5|90354.5|90389.9|90339.9|70
1646668400000|2022-03-07 15:53:20|90393.2|90343.2|90411.1|90361.1|90412|90362|90393.2|90343.2|66
1646668410000|2022-03-07 15:53:30|90410|90360|90418.8|90368.8|90419.2|90369.2|90409.2|90359.2|58
1646668420000|2022-03-07 15:53:40|90415.9|90365.9|90434.8|90384.8|90440.5|90390.5|90415.9|90365.9|68
1646668430000|2022-03-07 15:53:50|90435|90385|90477.4|90427.4|90484.3|90434.3|90433.8|90383.8|73
1646668440000|2022-03-07 15:54:00|90478.8|90428.8|90468|90418|90496.4|90446.4|90462.2|90412.2|78
1646668450000|2022-03-07 15:54:10|90465.4|90415.4|90463.7|90413.7|90473.3|90423.3|90456.5|90406.5|63
1646668460000|2022-03-07 15:54:20|90463.6|90413.6|90447.6|90397.6|90463.8|90413.8|90441|90391|70
1646668470000|2022-03-07 15:54:30|90445.1|90395.1|90440.7|90390.7|90452.9|90402.9|90439.9|90389.9|60
1646668480000|2022-03-07 15:54:40|90440.6|90390.6|90462.6|90412.6|90463.1|90413.1|90440.6|90390.6|68
1646668490000|2022-03-07 15:54:50|90463|90413|90449.9|90399.9|90464.5|90414.5|90444.2|90394.2|64
1646668500000|2022-03-07 15:55:00|90452.3|90402.3|90446.3|90396.3|90452.6|90402.6|90438.8|90388.8|67
1646668510000|2022-03-07 15:55:10|90447.3|90397.3|90443.4|90393.4|90450.2|90400.2|90440.9|90390.9|64
1646668520000|2022-03-07 15:55:20|90441.3|90391.3|90439.5|90389.5|90448|90398|90433.9|90383.9|67
1646668530000|2022-03-07 15:55:30|90438.4|90388.4|90444.2|90394.2|90450.5|90400.5|90426.3|90376.3|73
1646668540000|2022-03-07 15:55:40|90444.3|90394.3|90447.9|90397.9|90453.1|90403.1|90441.7|90391.7|73
1646668550000|2022-03-07 15:55:50|90447.7|90397.7|90453.5|90403.5|90453.5|90403.5|90442.7|90392.7|57
1646668560000|2022-03-07 15:56:00|90451.7|90401.7|90453.5|90403.5|90455.4|90405.4|90439.7|90389.7|66
1646668570000|2022-03-07 15:56:10|90454.8|90404.8|90473.3|90423.3|90477.3|90427.3|90454.8|90404.8|63
1646668580000|2022-03-07 15:56:20|90473.7|90423.7|90482.6|90432.6|90483.1|90433.1|90470.4|90420.4|59
1646668590000|2022-03-07 15:56:30|90483|90433|90478.4|90428.4|90485.5|90435.5|90478.1|90428.1|52
1646668600000|2022-03-07 15:56:40|90479.6|90429.6|90471.6|90421.6|90484.4|90435.3|90460.3|90420.3|58
1646668610000|2022-03-07 15:56:50|90471.4|90421.4|90461.9|90411.9|90475.7|90425.7|90461.8|90411.8|58
1646668620000|2022-03-07 15:57:00|90462.1|90412.1|90450.6|90400.6|90471|90421|90444.7|90394.7|70
1646668630000|2022-03-07 15:57:10|90451.3|90401.3|90426.5|90376.5|90451.6|90401.6|90410.6|90360.6|71
1646668640000|2022-03-07 15:57:20|90426.9|90376.9|90429.7|90379.7|90429.8|90379.8|90417.1|90367.1|62
1646668650000|2022-03-07 15:57:30|90429|90379|90425|90375|90432.4|90382.4|90422.7|90372.7|70
1646668660000|2022-03-07 15:57:40|90425.5|90375.5|90442.7|90392.7|90448.7|90398.7|90424.2|90374.2|70
1646668670000|2022-03-07 15:57:50|90441.3|90391.3|90463.9|90413.9|90473.3|90423.3|90440.4|90390.4|64
1646668680000|2022-03-07 15:58:00|90463.8|90413.8|90455.2|90405.2|90463.8|90413.8|90455.2|90405.2|58
1646668690000|2022-03-07 15:58:10|90456|90406|90460.8|90410.8|90461|90411|90451.8|90401.8|67
1646668700000|2022-03-07 15:58:20|90461.2|90411.2|90455.8|90405.8|90465.4|90415.4|90453.5|90403.5|68
1646668710000|2022-03-07 15:58:30|90456|90406|90456.2|90406.2|90459.6|90409.6|90453.8|90403.8|67
1646668720000|2022-03-07 15:58:40|90456.7|90406.7|90451.4|90401.4|90460|90410|90451|90401|69
1646668730000|2022-03-07 15:58:50|90449.5|90399.5|90450.6|90400.6|90453.5|90403.5|90445.7|90395.7|71
1646668740000|2022-03-07 15:59:00|90450.7|90400.7|90451.8|90401.8|90451.8|90401.8|90442.2|90392.2|67
1646668750000|2022-03-07 15:59:10|90452.2|90402.2|90445.7|90395.7|90454.5|90404.5|90442.5|90392.5|62
1646668760000|2022-03-07 15:59:20|90444.1|90394.1|90448.8|90398.8|90454.5|90404.5|90443.7|90393.7|64
1646668770000|2022-03-07 15:59:30|90449.1|90399.1|90457.2|90407.2|90457.8|90407.8|90441.7|90391.7|68
1646668780000|2022-03-07 15:59:40|90454.9|90404.9|90450.1|90400.1|90466.5|90416.5|90449.8|90399.8|71
1646668790000|2022-03-07 15:59:50|90450.5|90400.5|90453|90403|90459.6|90409.6|90447.1|90397.1|74
1646668800000|2022-03-07 16:00:00|90454.1|90404.1|90436.8|90386.8|90458.8|90408.8|90436|90386|71
1646668810000|2022-03-07 16:00:10|90436.6|90386.6|90456.8|90406.8|90457.9|90407.9|90436.6|90386.6|66
1646668820000|2022-03-07 16:00:20|90456.1|90406.1|90442.7|90392.7|90457.9|90407.9|90437.5|90387.5|72
1646668830000|2022-03-07 16:00:30|90441.5|90391.5|90449.8|90399.8|90451.7|90401.7|90441.5|90391.5|67
1646668840000|2022-03-07 16:00:40|90450.2|90400.2|90459.7|90409.7|90471.7|90421.7|90449.2|90399.2|69
1646668850000|2022-03-07 16:00:50|90460.9|90410.9|90454|90404|90466|90416|90451.5|90401.5|65
1646668860000|2022-03-07 16:01:00|90452.4|90402.4|90453|90403|90456.7|90406.7|90436.1|90386.1|71
1646668870000|2022-03-07 16:01:10|90452.7|90402.7|90451.1|90401.1|90461|90411|90446.9|90396.9|69
1646668880000|2022-03-07 16:01:20|90453.5|90403.5|90466|90416|90466.9|90416.9|90451|90401|60
1646668890000|2022-03-07 16:01:30|90466.9|90416.9|90478.4|90428.4|90478.6|90428.6|90466.9|90416.9|62
1646668900000|2022-03-07 16:01:40|90484.6|90434.6|90502.7|90452.7|90503.9|90453.9|90484.6|90434.6|74
1646668910000|2022-03-07 16:01:50|90502.8|90452.8|90495.2|90445.2|90509|90459|90489.7|90439.7|67
1646668920000|2022-03-07 16:02:00|90494.9|90444.9|90481.8|90431.8|90497.3|90447.3|90470.4|90420.4|63
1646668930000|2022-03-07 16:02:10|90481.7|90431.7|90486.8|90436.8|90494.7|90444.7|90481.7|90431.7|63
1646668940000|2022-03-07 16:02:20|90487|90437|90474.6|90424.6|90496.9|90446.9|90470.2|90420.2|75
1646668950000|2022-03-07 16:02:30|90474|90424|90463.1|90413.1|90479.6|90429.6|90463.1|90413.1|68
1646668960000|2022-03-07 16:02:40|90462.5|90412.5|90476.5|90426.5|90476.9|90426.9|90461.2|90411.2|63
1646668970000|2022-03-07 16:02:50|90475.8|90425.8|90483.5|90433.5|90489|90439|90475.8|90425.8|64
1646668980000|2022-03-07 16:03:00|90480.5|90430.5|90490.4|90440.4|90497.2|90447.2|90480.5|90430.5|53
1646668990000|2022-03-07 16:03:10|90492.6|90442.6|90506.7|90456.7|90511.1|90461.1|90492.6|90442.6|61
1646669000000|2022-03-07 16:03:20|90507.5|90457.5|90499.4|90449.4|90507.5|90457.5|90481.5|90431.5|70
1646669010000|2022-03-07 16:03:30|90498|90448|90494.4|90444.4|90504.5|90454.5|90493.9|90443.9|51
1646669020000|2022-03-07 16:03:40|90494|90444|90504.1|90454.1|90509.9|90459.9|90493.7|90443.7|62
1646669030000|2022-03-07 16:03:50|90504.2|90454.2|90498.8|90448.8|90508.3|90458.3|90497.1|90447.1|55
1646669040000|2022-03-07 16:04:00|90499.3|90449.3|90493.5|90443.5|90502.3|90452.3|90493.5|90443.5|56
1646669050000|2022-03-07 16:04:10|90494.3|90444.3|90483.3|90433.3|90494.3|90444.3|90481.9|90431.9|59
1646669060000|2022-03-07 16:04:20|90482.9|90432.9|90466|90416|90484.6|90434.6|90463.9|90413.9|65
1646669070000|2022-03-07 16:04:30|90462|90412|90437.5|90387.5|90463.4|90413.4|90433.6|90383.6|75
1646669080000|2022-03-07 16:04:40|90436.5|90386.5|90438.2|90388.2|90443|90393|90433.3|90383.3|70
1646669090000|2022-03-07 16:04:50|90435.8|90385.8|90424.4|90374.4|90442|90392|90422.5|90372.5|67
1646669100000|2022-03-07 16:05:00|90424.5|90374.5|90389.7|90339.7|90424.9|90374.9|90389.1|90339.1|60
1646669110000|2022-03-07 16:05:10|90388.7|90338.7|90392.7|90342.7|90394.8|90344.8|90375.5|90325.5|64
1646669120000|2022-03-07 16:05:20|90393.6|90343.6|90390.1|90340.1|90396.9|90346.9|90389.2|90339.2|50
1646669130000|2022-03-07 16:05:30|90390.5|90340.5|90387.2|90337.2|90393.9|90343.9|90385.2|90335.2|55
1646669140000|2022-03-07 16:05:40|90387.3|90337.3|90402.3|90352.3|90403.7|90353.7|90387.3|90337.3|53
1646669150000|2022-03-07 16:05:50|90402.2|90352.2|90387.4|90337.4|90402.6|90352.6|90387.4|90337.4|47
1646669160000|2022-03-07 16:06:00|90385.7|90335.7|90389|90339|90393|90343|90382.8|90332.8|56
1646669170000|2022-03-07 16:06:10|90388.2|90338.2|90395.5|90345.5|90399.9|90349.9|90388.2|90338.2|59
1646669180000|2022-03-07 16:06:20|90394.1|90344.1|90383.5|90333.5|90396.7|90346.7|90381.6|90331.6|62
1646669190000|2022-03-07 16:06:30|90383.3|90333.3|90373.9|90323.9|90383.7|90333.7|90373.8|90323.8|56
1646669200000|2022-03-07 16:06:40|90374.3|90324.3|90380.4|90330.4|90381.4|90331.4|90374.2|90324.2|45
1646669210000|2022-03-07 16:06:50|90380.5|90330.5|90383.6|90333.6|90384.2|90334.2|90379.2|90329.2|46
1646669220000|2022-03-07 16:07:00|90384.3|90334.3|90385.3|90335.3|90385.6|90335.6|90382.2|90332.2|48
1646669230000|2022-03-07 16:07:10|90386.1|90336.1|90375.9|90325.9|90386.1|90336.1|90374.6|90324.6|61
1646669240000|2022-03-07 16:07:20|90374.8|90324.8|90381.3|90331.3|90384.4|90334.4|90374.8|90324.8|53
1646669250000|2022-03-07 16:07:30|90381.6|90331.6|90373|90323|90382.6|90332.6|90373|90323|38
1646669260000|2022-03-07 16:07:40|90373.4|90323.4|90378.4|90328.4|90381.1|90331.1|90373.2|90323.2|57
1646669270000|2022-03-07 16:07:50|90379.1|90329.1|90380.4|90330.4|90389.2|90339.2|90377.4|90327.4|56
1646669280000|2022-03-07 16:08:00|90378.7|90328.7|90381.4|90331.4|90382.5|90332.5|90375.1|90325.1|63
1646669290000|2022-03-07 16:08:10|90380.9|90330.9|90401.8|90351.8|90403.5|90363.8|90379.8|90329.8|59
1646669300000|2022-03-07 16:08:20|90401.1|90351.1|90397|90347|90414.6|90364.6|90397|90347|66
1646669310000|2022-03-07 16:08:30|90398|90348|90398|90348|90401.5|90351.5|90397.2|90347.2|48
1646669320000|2022-03-07 16:08:40|90398.1|90348.1|90409.2|90359.2|90409.8|90359.8|90397.8|90347.8|46
1646669330000|2022-03-07 16:08:50|90409.8|90359.8|90414.5|90364.5|90418.7|90368.7|90409.4|90359.4|52
1646669340000|2022-03-07 16:09:00|90414.7|90364.7|90422.4|90372.4|90423.6|90373.6|90409.6|90359.6|62
1646669350000|2022-03-07 16:09:10|90427.9|90377.9|90425.1|90375.1|90434.9|90384.9|90413.7|90363.7|59
1646669360000|2022-03-07 16:09:20|90424.8|90374.8|90424.5|90374.5|90427.5|90377.5|90423.2|90373.2|38
1646669370000|2022-03-07 16:09:30|90426.6|90376.6|90419.6|90369.6|90429.4|90379.4|90419.6|90369.6|52
1646669380000|2022-03-07 16:09:40|90419.8|90369.8|90417.8|90367.8|90420.6|90370.6|90416.8|90366.8|51
1646669390000|2022-03-07 16:09:50|90417.9|90367.9|90407.5|90357.5|90419.1|90369.1|90401.8|90351.8|61
1646669400000|2022-03-07 16:10:00|90408.6|90358.6|90440.9|90390.9|90443.5|90393.5|90408.6|90358.6|73
1646669410000|2022-03-07 16:10:10|90441|90391|90416.2|90366.2|90441|90391|90415.8|90365.8|65
1646669420000|2022-03-07 16:10:20|90415.8|90365.8|90430.6|90380.6|90433.4|90383.4|90414.2|90364.2|49
1646669430000|2022-03-07 16:10:30|90429.8|90379.8|90428.8|90378.8|90431.1|90381.1|90422.1|90372.1|57
1646669440000|2022-03-07 16:10:40|90428.9|90378.9|90424.7|90374.7|90436.3|90386.3|90422.5|90372.5|71
1646669450000|2022-03-07 16:10:50|90423.9|90373.9|90425.8|90375.8|90427.8|90377.8|90423.9|90373.9|40
1646669460000|2022-03-07 16:11:00|90426|90376|90425.3|90375.3|90431.3|90381.3|90421.3|90371.3|33
1646669470000|2022-03-07 16:11:10|90424|90374|90423.5|90373.5|90430.1|90380.1|90421.2|90371.2|50
1646669480000|2022-03-07 16:11:20|90423.7|90373.7|90416.5|90366.5|90424.9|90374.9|90412.2|90362.2|62
1646669490000|2022-03-07 16:11:30|90417.7|90367.7|90390.3|90340.3|90418.9|90368.9|90389.7|90339.7|63
1646669500000|2022-03-07 16:11:40|90391.7|90341.7|90393.4|90343.4|90393.9|90343.9|90388.7|90338.7|38
1646669510000|2022-03-07 16:11:50|90391|90341|90390.3|90340.3|90399.3|90349.3|90387.3|90337.3|54
1646669520000|2022-03-07 16:12:00|90390.9|90340.9|90398.6|90348.6|90402.5|90352.5|90390.9|90340.9|57
1646669530000|2022-03-07 16:12:10|90398.5|90348.5|90406.3|90356.3|90407.4|90357.4|90395.9|90345.9|43
1646669540000|2022-03-07 16:12:20|90405.2|90355.2|90392.8|90342.8|90406.4|90356.4|90388.2|90338.2|64
1646669550000|2022-03-07 16:12:30|90392.5|90342.5|90407.4|90357.4|90407.4|90357.4|90391.1|90341.1|47
1646669560000|2022-03-07 16:12:40|90406.9|90356.9|90420.2|90370.2|90420.6|90370.6|90404.9|90354.9|58
1646669570000|2022-03-07 16:12:50|90420.1|90370.1|90418.6|90368.6|90420.6|90370.6|90414.7|90364.7|49
1646669580000|2022-03-07 16:13:00|90418.5|90368.5|90410.6|90360.6|90420.2|90370.2|90409.6|90359.6|42
1646669590000|2022-03-07 16:13:10|90410.8|90360.8|90404.7|90354.7|90411.8|90361.8|90404.1|90354.1|29
1646669600000|2022-03-07 16:13:20|90404.5|90354.5|90406.1|90356.1|90408.9|90358.9|90403.5|90353.5|34
1646669610000|2022-03-07 16:13:30|90405.9|90355.9|90401.1|90351.1|90405.9|90355.9|90396.1|90346.1|46
1646669620000|2022-03-07 16:13:40|90399.2|90349.2|90406.2|90356.2|90406.6|90356.6|90398.8|90348.8|41
1646669630000|2022-03-07 16:13:50|90406.3|90356.3|90414|90364|90415.4|90365.4|90406.1|90356.1|52
1646669640000|2022-03-07 16:14:00|90413.8|90363.8|90409.1|90359.1|90415.4|90365.4|90408|90358|47
1646669650000|2022-03-07 16:14:10|90409.2|90359.2|90412.9|90362.9|90415.5|90365.5|90406.3|90356.3|47
1646669660000|2022-03-07 16:14:20|90413.3|90363.3|90423.7|90373.7|90424.2|90374.2|90412.4|90362.4|58
1646669670000|2022-03-07 16:14:30|90424|90374|90432.1|90382.1|90434|90384|90424|90374|45
1646669680000|2022-03-07 16:14:40|90432.2|90382.2|90429.4|90379.4|90434.2|90384.2|90426.7|90376.7|39
1646669690000|2022-03-07 16:14:50|90429.5|90379.5|90430.3|90380.3|90432.1|90382.1|90429.2|90379.2|45
1646669700000|2022-03-07 16:15:00|90431|90381|90429.3|90379.3|90431.7|90381.7|90428.2|90378.2|47
1646669710000|2022-03-07 16:15:10|90429|90379|90427|90377|90429.9|90379.9|90426.3|90376.3|35
1646669720000|2022-03-07 16:15:20|90428.2|90378.2|90425.7|90375.7|90429.3|90379.3|90415.3|90365.3|47
1646669730000|2022-03-07 16:15:30|90426.9|90376.9|90430.2|90380.2|90430.7|90380.7|90423|90373|47
1646669740000|2022-03-07 16:15:40|90429.2|90379.2|90437.7|90387.7|90440|90390|90424.5|90374.5|59
1646669750000|2022-03-07 16:15:50|90441.7|90391.7|90471.2|90421.2|90480.5|90430.5|90441.7|90391.7|57
1646669760000|2022-03-07 16:16:00|90471.3|90421.3|90424.9|90374.9|90471.3|90421.3|90424.5|90374.5|61
1646669770000|2022-03-07 16:16:10|90424.3|90374.3|90426.7|90376.7|90427.7|90377.7|90414.5|90364.5|60
1646669780000|2022-03-07 16:16:20|90427.1|90377.1|90405.4|90355.4|90427.5|90377.5|90404.1|90354.1|58
1646669790000|2022-03-07 16:16:30|90406|90356|90405.3|90355.3|90416.2|90366.2|90402.8|90352.8|70
1646669800000|2022-03-07 16:16:40|90405.4|90355.4|90436|90386|90442.9|90392.9|90405|90355|66
1646669810000|2022-03-07 16:16:50|90436.1|90386.1|90425.6|90375.6|90437.4|90387.4|90424.8|90374.8|47
1646669820000|2022-03-07 16:17:00|90428.6|90378.6|90426.6|90376.6|90430.1|90380.1|90424.6|90374.6|58
1646669830000|2022-03-07 16:17:10|90426.9|90376.9|90400.8|90350.8|90426.9|90376.9|90400.7|90350.7|62
1646669840000|2022-03-07 16:17:20|90401.1|90351.1|90387.5|90337.5|90402.1|90352.1|90384.7|90334.7|60
1646669850000|2022-03-07 16:17:30|90387.3|90337.3|90390.8|90340.8|90393.3|90343.3|90386.3|90336.3|55
1646669860000|2022-03-07 16:17:40|90390.4|90340.4|90387.2|90337.2|90390.9|90340.9|90385|90335|38
1646669870000|2022-03-07 16:17:50|90387|90337|90388.7|90338.7|90389.8|90339.8|90382.9|90332.9|41
1646669880000|2022-03-07 16:18:00|90390.1|90340.1|90377.1|90327.1|90394.8|90344.8|90376.5|90326.5|56
1646669890000|2022-03-07 16:18:10|90376.1|90326.1|90369.6|90319.6|90377.7|90327.7|90363.7|90313.7|53
1646669900000|2022-03-07 16:18:20|90369.2|90319.2|90368.3|90318.3|90371.1|90321.1|90367.8|90317.8|42
1646669910000|2022-03-07 16:18:30|90368.7|90318.7|90365.7|90315.7|90374.5|90324.5|90362.6|90312.6|62
1646669920000|2022-03-07 16:18:40|90366.9|90316.9|90351.9|90301.9|90366.9|90316.9|90351.2|90301.2|60
1646669930000|2022-03-07 16:18:50|90351.5|90301.5|90338.7|90288.7|90351.5|90301.5|90337.8|90287.8|52
1646669940000|2022-03-07 16:19:00|90338.9|90288.9|90346.4|90296.4|90346.5|90296.5|90338.4|90288.4|58
1646669950000|2022-03-07 16:19:10|90347|90297|90338.5|90288.5|90350|90300|90334.9|90284.9|54
1646669960000|2022-03-07 16:19:20|90339.3|90289.3|90331.4|90281.4|90340|90290|90330.8|90280.8|56
1646669970000|2022-03-07 16:19:30|90330.2|90280.2|90337|90287|90343.4|90293.4|90329.5|90279.5|56
1646669980000|2022-03-07 16:19:40|90340.1|90290.1|90351.4|90301.4|90351.4|90301.4|90339.5|90289.5|51
1646669990000|2022-03-07 16:19:50|90350.7|90300.7|90382|90332|90387.8|90337.8|90350.7|90300.7|65
1646670000000|2022-03-07 16:20:00|90382.2|90332.2|90393.3|90343.3|90401.5|90351.5|90380.2|90330.2|61
1646670010000|2022-03-07 16:20:10|90392.8|90342.8|90376.1|90326.1|90397.7|90347.7|90372.7|90322.7|62
1646670020000|2022-03-07 16:20:20|90376.6|90326.6|90387|90337|90389.7|90339.7|90376.6|90326.6|56
1646670030000|2022-03-07 16:20:30|90386.6|90336.6|90383.6|90333.6|90390.3|90340.3|90382.1|90332.1|50
1646670040000|2022-03-07 16:20:40|90383.8|90333.8|90385.5|90335.5|90389.8|90339.8|90383.8|90333.8|39
1646670050000|2022-03-07 16:20:50|90385.8|90335.8|90379.5|90329.5|90386.9|90336.9|90379.5|90329.5|34
1646670060000|2022-03-07 16:21:00|90376.2|90326.2|90385.9|90335.9|90389.5|90339.5|90374.8|90324.8|40
1646670070000|2022-03-07 16:21:10|90385.5|90335.5|90387.7|90337.7|90391|90341|90385.2|90335.2|45
1646670080000|2022-03-07 16:21:20|90388.4|90338.4|90400.4|90350.4|90410.2|90360.2|90387.6|90337.6|65
1646670090000|2022-03-07 16:21:30|90400.7|90350.7|90399.2|90349.2|90401.6|90351.6|90395.3|90345.3|54
1646670100000|2022-03-07 16:21:40|90400.5|90350.5|90432.3|90382.3|90432.3|90382.3|90399|90349|58
1646670110000|2022-03-07 16:21:50|90431.6|90381.6|90406.1|90356.1|90431.9|90381.9|90406.1|90356.1|51
1646670120000|2022-03-07 16:22:00|90405.8|90355.8|90401|90351|90409.2|90359.2|90399.9|90349.9|50
1646670130000|2022-03-07 16:22:10|90400.7|90350.7|90404.1|90354.1|90407.2|90357.2|90395.9|90345.9|62
1646670140000|2022-03-07 16:22:20|90403.9|90353.9|90403.7|90353.7|90405.9|90355.9|90401.6|90351.6|59
1646670150000|2022-03-07 16:22:30|90403.3|90353.3|90385.8|90335.8|90403.3|90353.3|90385.1|90335.1|44
1646670160000|2022-03-07 16:22:40|90386|90336|90386.7|90336.7|90389.7|90339.7|90384.2|90334.2|49
1646670170000|2022-03-07 16:22:50|90386.6|90336.6|90389.9|90339.9|90391.4|90341.4|90384.2|90334.2|33
1646670180000|2022-03-07 16:23:00|90389.7|90339.7|90393.3|90343.3|90398.2|90348.2|90389.7|90339.7|49
1646670190000|2022-03-07 16:23:10|90393.4|90343.4|90385.3|90335.3|90393.4|90343.4|90383.4|90333.4|42
1646670200000|2022-03-07 16:23:20|90385.4|90335.4|90387.2|90337.2|90387.3|90337.3|90382.6|90332.6|29
1646670210000|2022-03-07 16:23:30|90387.3|90337.3|90383.3|90333.3|90392.1|90342.1|90383|90333|44
1646670220000|2022-03-07 16:23:40|90383|90333|90390.4|90340.4|90392.3|90342.3|90383|90333|46
1646670230000|2022-03-07 16:23:50|90392|90342|90391.7|90341.7|90392.9|90342.9|90389|90339|35
1646670240000|2022-03-07 16:24:00|90390.4|90340.4|90394.2|90344.2|90397.3|90347.3|90385.1|90335.1|58
1646670250000|2022-03-07 16:24:10|90394.3|90344.3|90390.4|90340.4|90396|90346|90382.9|90332.9|50
1646670260000|2022-03-07 16:24:20|90390|90340|90392.7|90342.7|90396.4|90346.4|90389.5|90339.5|46
1646670270000|2022-03-07 16:24:30|90392.6|90342.6|90392.3|90342.3|90398.3|90348.3|90384.4|90334.4|60
1646670280000|2022-03-07 16:24:40|90392.4|90342.4|90402.2|90352.2|90402.3|90352.3|90392|90342|45
1646670290000|2022-03-07 16:24:50|90402|90352|90407.6|90357.6|90407.6|90357.6|90402|90352|41
1646670300000|2022-03-07 16:25:00|90406.2|90356.2|90403.4|90353.4|90406.7|90356.7|90385.7|90335.7|60
1646670310000|2022-03-07 16:25:10|90407.1|90357.1|90404.2|90354.2|90415.9|90365.9|90403|90353|61
1646670320000|2022-03-07 16:25:20|90404|90354|90399.8|90349.8|90409.4|90359.4|90397.6|90347.6|52
1646670330000|2022-03-07 16:25:30|90394.6|90344.6|90408.4|90358.4|90408.4|90358.4|90392.3|90342.3|50
1646670340000|2022-03-07 16:25:40|90407.7|90357.7|90417.8|90367.8|90426.6|90376.6|90407.7|90357.7|59
1646670350000|2022-03-07 16:25:50|90417.6|90367.6|90419.3|90369.3|90422.1|90372.1|90416.8|90366.8|45
1646670360000|2022-03-07 16:26:00|90420.1|90370.1|90409.8|90359.8|90422.5|90372.5|90407.6|90357.6|58
1646670370000|2022-03-07 16:26:10|90409.3|90359.3|90400.2|90350.2|90412.7|90362.7|90400.1|90350.1|48
1646670380000|2022-03-07 16:26:20|90400|90350|90381.8|90331.8|90401.1|90351.1|90381.8|90331.8|60
1646670390000|2022-03-07 16:26:30|90383.3|90333.3|90391.3|90341.3|90393.3|90343.3|90383.3|90333.3|57
1646670400000|2022-03-07 16:26:40|90391.5|90341.5|90395|90345|90396.7|90346.7|90386.1|90336.1|47
1646670410000|2022-03-07 16:26:50|90396.3|90346.3|90403.5|90353.5|90411.5|90361.5|90392.8|90342.8|53
1646670420000|2022-03-07 16:27:00|90402.8|90352.8|90433.6|90383.6|90436.7|90386.7|90402.8|90352.8|61
1646670430000|2022-03-07 16:27:10|90433.1|90383.1|90435.8|90385.8|90437.5|90387.5|90430.1|90380.1|52
1646670440000|2022-03-07 16:27:20|90435.4|90385.4|90433.1|90383.1|90437.7|90387.7|90430.1|90380.1|52
1646670450000|2022-03-07 16:27:30|90432.8|90382.8|90439|90389|90441.1|90391.1|90432.2|90382.2|40
1646670460000|2022-03-07 16:27:40|90439.3|90389.3|90436.7|90386.7|90440.4|90390.4|90430.4|90380.4|48
1646670470000|2022-03-07 16:27:50|90438|90388|90433.8|90383.8|90438|90388|90432.8|90382.8|28
1646670480000|2022-03-07 16:28:00|90434.2|90384.2|90433.8|90383.8|90442.3|90392.3|90429|90379|59
1646670490000|2022-03-07 16:28:10|90433.4|90383.4|90414.2|90364.2|90433.6|90383.6|90409|90359|68
1646670500000|2022-03-07 16:28:20|90413|90363|90416.8|90366.8|90418.4|90368.4|90408.8|90358.8|62
1646670510000|2022-03-07 16:28:30|90416.4|90366.4|90423.8|90373.8|90430.7|90380.7|90414.5|90364.5|56
1646670520000|2022-03-07 16:28:40|90424.2|90374.2|90412.4|90362.4|90426.5|90376.5|90410|90360|46
1646670530000|2022-03-07 16:28:50|90413.2|90363.2|90410.8|90360.8|90415.9|90365.9|90409.2|90359.2|45
1646670540000|2022-03-07 16:29:00|90410.3|90360.3|90423.3|90373.3|90426|90376|90410.3|90360.3|51
1646670550000|2022-03-07 16:29:10|90422.6|90372.6|90414.9|90364.9|90432.8|90382.8|90414.9|90364.9|61
1646670560000|2022-03-07 16:29:20|90414.8|90364.8|90429.1|90379.1|90429.1|90379.1|90412.4|90362.4|59
1646670570000|2022-03-07 16:29:30|90427.7|90377.7|90418.5|90368.5|90430.7|90380.7|90418.5|90368.5|53
1646670580000|2022-03-07 16:29:40|90419.5|90369.5|90424.5|90374.5|90430.1|90380.1|90419.1|90369.1|50
1646670590000|2022-03-07 16:29:50|90425|90375|90428.1|90378.1|90430.8|90380.8|90420|90370|62
1646670600000|2022-03-07 16:30:00|90427.6|90377.6|90426.6|90376.6|90432.9|90382.9|90420.6|90370.6|54
1646670610000|2022-03-07 16:30:10|90425.7|90375.7|90430.1|90380.1|90435.9|90385.9|90423.6|90373.6|53
1646670620000|2022-03-07 16:30:20|90432.1|90382.1|90434|90384|90438.9|90388.9|90426|90376|59
1646670630000|2022-03-07 16:30:30|90433.9|90383.9|90439.5|90389.5|90441.5|90391.5|90433.9|90383.9|57
1646670640000|2022-03-07 16:30:40|90439.8|90389.8|90492.8|90442.8|90557.9|90442.8|90433.3|90383.3|66
1646670650000|2022-03-07 16:30:50|90492|90442|90509.2|90459.2|90537.1|90470.6|90492|90410.3|71
1646670660000|2022-03-07 16:31:00|90510.1|90460.1|90514.3|90464.3|90519.4|90469.4|90491.4|90441.4|68
1646670670000|2022-03-07 16:31:10|90515.8|90465.8|90563.2|90513.2|90567.2|90517.2|90514.8|90464.8|61
1646670680000|2022-03-07 16:31:20|90562.3|90512.3|90551.8|90501.8|90562.3|90512.3|90544.4|90494.4|65
1646670690000|2022-03-07 16:31:30|90551|90501|90623|90573|90638.3|90588.3|90550.4|90500.4|70
1646670700000|2022-03-07 16:31:40|90618.9|90568.9|90551.2|90501.2|90660|90583|90549.7|90499.7|79
1646670710000|2022-03-07 16:31:50|90553.6|90503.6|90538.4|90488.4|90558|90508|90534.2|90484.2|69
1646670720000|2022-03-07 16:32:00|90539.5|90489.5|90557.4|90507.4|90570.9|90520.9|90537.5|90487.5|64
1646670730000|2022-03-07 16:32:10|90557.9|90507.9|90566.6|90516.6|90569|90519|90547.8|90497.8|67
1646670740000|2022-03-07 16:32:20|90565.7|90515.7|90563.8|90513.8|90567.3|90517.3|90561.8|90511.8|53
1646670750000|2022-03-07 16:32:30|90563.4|90513.4|90559.9|90509.9|90565.3|90515.3|90555|90505|49
1646670760000|2022-03-07 16:32:40|90560|90510|90558|90508|90563.5|90513.5|90558|90508|36
1646670770000|2022-03-07 16:32:50|90557.8|90507.8|90564.6|90514.6|90564.6|90514.6|90557.8|90507.8|42
1646670780000|2022-03-07 16:33:00|90564.4|90514.4|90564.8|90514.8|90567.1|90517.1|90560.9|90510.9|48
1646670790000|2022-03-07 16:33:10|90565.2|90515.2|90570.9|90520.9|90572.5|90522.5|90565.2|90515.2|40
1646670800000|2022-03-07 16:33:20|90571.1|90521.1|90568.7|90518.7|90573.1|90523.1|90568|90518|40
1646670810000|2022-03-07 16:33:30|90568.9|90518.9|90584|90534|90589.8|90539.8|90568.8|90518.8|55
1646670820000|2022-03-07 16:33:40|90583.6|90533.6|90589.4|90539.4|90594.3|90544.3|90583.6|90533.6|51
1646670830000|2022-03-07 16:33:50|90589.8|90539.8|90581.6|90531.6|90590|90540|90579.3|90529.3|42
1646670840000|2022-03-07 16:34:00|90582|90532|90568.5|90518.5|90582|90532|90565.9|90515.9|56
1646670850000|2022-03-07 16:34:10|90570.1|90520.1|90558.7|90508.7|90572.5|90522.5|90555.4|90505.4|66
1646670860000|2022-03-07 16:34:20|90558.9|90508.9|90549.3|90499.3|90558.9|90508.9|90545.8|90495.8|64
1646670870000|2022-03-07 16:34:30|90551|90501|90549.7|90499.7|90555|90505|90549.1|90499.1|67
1646670880000|2022-03-07 16:34:40|90552.8|90502.8|90547|90497|90556.9|90506.9|90545.4|90495.4|69
1646670890000|2022-03-07 16:34:50|90545.7|90495.7|90558|90508|90564.4|90514.4|90544.1|90494.1|66
1646670900000|2022-03-07 16:35:00|90556.4|90506.4|90568.7|90518.7|90569.3|90519.3|90553.5|90503.5|67
1646670910000|2022-03-07 16:35:10|90569.3|90519.3|90568.4|90518.4|90573.9|90523.9|90562.9|90512.9|61
1646670920000|2022-03-07 16:35:20|90568.1|90518.1|90557.8|90507.8|90572.6|90522.6|90557.8|90507.8|58
1646670930000|2022-03-07 16:35:30|90558.7|90508.7|90555|90505|90563.6|90513.6|90555|90505|53
1646670940000|2022-03-07 16:35:40|90554.8|90504.8|90562.3|90512.3|90568.9|90518.9|90554|90504|67
1646670950000|2022-03-07 16:35:50|90562.8|90512.8|90568.9|90518.9|90576.1|90526.1|90561.4|90511.4|67
1646670960000|2022-03-07 16:36:00|90566.9|90516.9|90572.2|90522.2|90580.2|90530.2|90566|90516|63
1646670970000|2022-03-07 16:36:10|90573.7|90523.7|90572.1|90522.1|90578|90528|90568.9|90518.9|51
1646670980000|2022-03-07 16:36:20|90569.1|90519.1|90545.7|90495.7|90570.6|90520.6|90543.9|90493.9|68
1646670990000|2022-03-07 16:36:30|90544.9|90494.9|90523.1|90473.1|90548.4|90498.4|90521.7|90471.7|63
1646671000000|2022-03-07 16:36:40|90517.6|90467.6|90532.7|90482.7|90537.3|90487.3|90512.6|90462.6|76
1646671010000|2022-03-07 16:36:50|90531.9|90481.9|90526.2|90476.2|90532.9|90482.9|90522.2|90472.2|57
1646671020000|2022-03-07 16:37:00|90526.4|90476.4|90529.3|90479.3|90533.3|90483.3|90523.7|90473.7|51
1646671030000|2022-03-07 16:37:10|90528.2|90478.2|90533.2|90483.2|90534.7|90484.7|90528.2|90478.2|57
1646671040000|2022-03-07 16:37:20|90533.4|90483.4|90534.7|90484.7|90547.4|90497.4|90533.4|90483.4|57
1646671050000|2022-03-07 16:37:30|90534.1|90484.1|90549.3|90499.3|90555|90505|90532.6|90482.6|60
1646671060000|2022-03-07 16:37:40|90548.8|90498.8|90548.9|90498.9|90550.7|90500.7|90546.3|90496.3|48
1646671070000|2022-03-07 16:37:50|90549.1|90499.1|90547.3|90497.3|90552.9|90502.9|90540.9|90490.9|57
1646671080000|2022-03-07 16:38:00|90547.4|90497.4|90543.6|90493.6|90548|90498|90533.5|90483.5|61
1646671090000|2022-03-07 16:38:10|90544.5|90494.5|90554.5|90504.5|90555|90505|90544|90494|57
1646671100000|2022-03-07 16:38:20|90555.6|90505.6|90562|90512|90563.4|90513.4|90553.2|90503.2|64
1646671110000|2022-03-07 16:38:30|90563.7|90513.7|90561.1|90511.1|90568.8|90518.8|90554.4|90504.4|67
1646671120000|2022-03-07 16:38:40|90561.8|90511.8|90574.3|90524.3|90578.4|90528.4|90561.7|90511.7|58
1646671130000|2022-03-07 16:38:50|90575.5|90525.5|90590.1|90540.1|90590.4|90540.4|90574.5|90524.5|59
1646671140000|2022-03-07 16:39:00|90590.2|90540.2|90590.1|90540.1|90593|90543|90589.2|90539.2|49
1646671150000|2022-03-07 16:39:10|90590.8|90540.8|90575.8|90525.8|90591.5|90541.5|90575|90525|58
1646671160000|2022-03-07 16:39:20|90575.2|90525.2|90565.4|90515.4|90579.4|90529.4|90565.2|90515.2|48
1646671170000|2022-03-07 16:39:30|90567.7|90517.7|90572.5|90522.5|90582.3|90532.3|90564.3|90514.3|53
1646671180000|2022-03-07 16:39:40|90573.7|90523.7|90576.3|90526.3|90576.6|90526.6|90571.6|90521.6|31
1646671190000|2022-03-07 16:39:50|90575.9|90525.9|90586.9|90536.9|90589|90539|90575.5|90525.5|49
1646671200000|2022-03-07 16:40:00|90586.6|90536.6|90611.4|90561.4|90611.4|90561.4|90585.8|90535.8|69
1646671210000|2022-03-07 16:40:10|90613.3|90563.3|90624.1|90574.1|90624.4|90574.4|90602.6|90552.6|69
1646671220000|2022-03-07 16:40:20|90623.5|90573.5|90615.5|90565.5|90629.9|90579.9|90613.9|90563.9|70
1646671230000|2022-03-07 16:40:30|90615.2|90565.2|90610.5|90560.5|90626.8|90576.8|90608|90558|64
1646671240000|2022-03-07 16:40:40|90611.8|90561.8|90604.8|90554.8|90612.9|90562.9|90602|90552|56
1646671250000|2022-03-07 16:40:50|90605.5|90555.5|90602.1|90552.1|90606.5|90556.5|90599.8|90549.8|45
1646671260000|2022-03-07 16:41:00|90601.8|90551.8|90600.7|90550.7|90602.7|90552.7|90594.4|90544.4|53
1646671270000|2022-03-07 16:41:10|90600.1|90550.1|90590.2|90540.2|90600.1|90550.1|90586.7|90536.7|52
1646671280000|2022-03-07 16:41:20|90590.1|90540.1|90586.5|90536.5|90594.3|90544.3|90585.2|90535.2|61
1646671290000|2022-03-07 16:41:30|90587.6|90537.6|90582.9|90532.9|90590.8|90540.8|90577.8|90527.8|60
1646671300000|2022-03-07 16:41:40|90585|90535|90590.4|90540.4|90592.1|90542.1|90574.5|90524.5|67
1646671310000|2022-03-07 16:41:50|90590.2|90540.2|90591.5|90541.5|90601.9|90551.9|90585.3|90535.3|71
1646671320000|2022-03-07 16:42:00|90591.8|90541.8|90588.9|90538.9|90592.8|90542.8|90583.1|90533.1|66
1646671330000|2022-03-07 16:42:10|90588.7|90538.7|90578.5|90528.5|90591.9|90541.9|90574.4|90524.4|65
1646671340000|2022-03-07 16:42:20|90578|90528|90560|90510|90579|90529|90556.1|90506.1|62
1646671350000|2022-03-07 16:42:30|90560.3|90510.3|90547.7|90497.7|90561.1|90511.1|90545.4|90495.4|63
1646671360000|2022-03-07 16:42:40|90545.7|90495.7|90538.3|90488.3|90561.6|90511.6|90538.3|90488.3|60
1646671370000|2022-03-07 16:42:50|90541.6|90491.6|90556|90506|90556|90506|90529.7|90479.7|69
1646671380000|2022-03-07 16:43:00|90551.8|90501.8|90525.6|90475.6|90555.5|90505.5|90517.8|90467.8|74
1646671390000|2022-03-07 16:43:10|90526.7|90476.7|90517|90467|90527.8|90477.8|90495.6|90445.6|66
1646671400000|2022-03-07 16:43:20|90514.6|90464.6|90536.1|90486.1|90593.9|90543.9|90509.1|90459.1|75
1646671410000|2022-03-07 16:43:30|90535.9|90485.9|90552.1|90502.1|90555.8|90505.8|90521.1|90471.1|72
1646671420000|2022-03-07 16:43:40|90553.9|90503.9|90563.7|90513.7|90565|90515|90549.4|90499.4|66
1646671430000|2022-03-07 16:43:50|90559.8|90509.8|90572.6|90522.6|90576.7|90526.7|90559.8|90509.8|66
1646671440000|2022-03-07 16:44:00|90572.3|90522.3|90569.7|90519.7|90582.1|90532.1|90569.7|90519.7|52
1646671450000|2022-03-07 16:44:10|90570|90520|90565|90515|90575.1|90525.1|90563.3|90513.3|63
1646671460000|2022-03-07 16:44:20|90564.8|90514.8|90575.9|90525.9|90578.8|90528.8|90564.8|90514.8|63
1646671470000|2022-03-07 16:44:30|90576.4|90526.4|90587.6|90537.6|90591.8|90541.8|90575.2|90525.2|60
1646671480000|2022-03-07 16:44:40|90588.5|90538.5|90603.3|90553.3|90606.7|90556.7|90587.1|90537.1|65
1646671490000|2022-03-07 16:44:50|90603.5|90553.5|90608.8|90558.8|90613.1|90563.1|90599.4|90549.4|66
1646671500000|2022-03-07 16:45:00|90606.7|90556.7|90561.5|90511.5|90659|90609|90561.5|90511.5|73
1646671510000|2022-03-07 16:45:10|90562.9|90512.9|90555.9|90505.9|90567.6|90517.6|90543.2|90493.2|67
1646671520000|2022-03-07 16:45:20|90553.4|90503.4|90507.3|90457.3|90562.1|90512.1|90502.8|90452.8|65
1646671530000|2022-03-07 16:45:30|90508.1|90458.1|90540.7|90490.7|90540.7|90490.7|90496.3|90446.3|69
1646671540000|2022-03-07 16:45:40|90540.1|90490.1|90538.6|90488.6|90552.2|90502.2|90533.6|90483.6|70
1646671550000|2022-03-07 16:45:50|90538.9|90488.9|90522.6|90472.6|90541.4|90491.4|90522.6|90472.6|70
1646671560000|2022-03-07 16:46:00|90520.5|90470.5|90515|90465|90520.5|90470.5|90502.4|90452.4|67
1646671570000|2022-03-07 16:46:10|90515.2|90465.2|90499.7|90449.7|90515.2|90465.2|90488.2|90438.2|68
1646671580000|2022-03-07 16:46:20|90501.2|90451.2|90520.6|90470.6|90525.6|90475.6|90501.2|90451.2|65
1646671590000|2022-03-07 16:46:30|90520.1|90470.1|90468.7|90418.7|90522.6|90472.6|90440.8|90390.8|72
1646671600000|2022-03-07 16:46:40|90467.7|90417.7|90451.4|90401.4|90476.3|90426.3|90430.2|90380.2|78
1646671610000|2022-03-07 16:46:50|90451.3|90401.3|90423.4|90373.4|90458.6|90408.6|90422.6|90372.6|72
1646671620000|2022-03-07 16:47:00|90423.2|90373.2|90463.6|90413.6|90465.6|90415.6|90417.2|90367.2|72
1646671630000|2022-03-07 16:47:10|90466.6|90416.6|90506.5|90456.5|90528.4|90478.4|90461.3|90411.3|78
1646671640000|2022-03-07 16:47:20|90507.3|90457.3|90471.4|90421.4|90512.6|90462.6|90458.4|90408.4|75
1646671650000|2022-03-07 16:47:30|90462.1|90412.1|90467|90417|90477.8|90427.8|90452.6|90402.6|64
1646671660000|2022-03-07 16:47:40|90467.1|90417.1|90461.2|90411.2|90468.7|90418.7|90460.6|90410.6|48
1646671670000|2022-03-07 16:47:50|90461.6|90411.6|90526.6|90476.6|90530.1|90480.1|90461.5|90411.5|62
1646671680000|2022-03-07 16:48:00|90526.5|90476.5|90531.5|90481.5|90542.1|90492.1|90525.6|90475.6|73
1646671690000|2022-03-07 16:48:10|90531.9|90481.9|90553.3|90503.3|90557.2|90507.2|90531.1|90481.1|61
1646671700000|2022-03-07 16:48:20|90555.3|90505.3|90474.9|90424.9|90577.2|90509.6|90472|90398|78
1646671710000|2022-03-07 16:48:30|90475.3|90425.3|90473.5|90423.5|90482.8|90432.8|90472.7|90422.7|57
1646671720000|2022-03-07 16:48:40|90473.6|90423.6|90472.5|90422.5|90483.7|90433.7|90471.7|90421.7|63
1646671730000|2022-03-07 16:48:50|90473.2|90423.2|90466|90416|90478.4|90428.4|90463.8|90413.8|47
1646671740000|2022-03-07 16:49:00|90465.1|90415.1|90467.5|90417.5|90471.5|90421.5|90465.1|90415.1|48
1646671750000|2022-03-07 16:49:10|90467.6|90417.6|90488|90438|90488.9|90438.9|90466|90416|57
1646671760000|2022-03-07 16:49:20|90491.3|90441.3|90535.5|90485.5|90601.6|90517.8|90491.3|90414.5|73
1646671770000|2022-03-07 16:49:30|90535.4|90485.4|90550|90500|90550.1|90500.1|90535.4|90485.4|60
1646671780000|2022-03-07 16:49:40|90549.3|90499.3|90574.8|90524.8|90574.8|90524.8|90542.3|90492.3|61
1646671790000|2022-03-07 16:49:50|90578.5|90528.5|90576.8|90526.8|90586.1|90536.1|90575|90525|57
1646671800000|2022-03-07 16:50:00|90576.7|90526.7|90567.7|90517.7|90583|90533|90565.6|90515.6|52
1646671810000|2022-03-07 16:50:10|90567.4|90517.4|90567.7|90517.7|90577.4|90527.4|90566|90516|54
1646671820000|2022-03-07 16:50:20|90571.4|90521.4|90576.6|90526.6|90586.2|90536.2|90571.4|90521.4|58
1646671830000|2022-03-07 16:50:30|90576|90526|90575.9|90525.9|90578.6|90528.6|90571.7|90521.7|55
1646671840000|2022-03-07 16:50:40|90576.2|90526.2|90578.7|90528.7|90579.1|90529.1|90573.7|90523.7|57
1646671850000|2022-03-07 16:50:50|90579.6|90529.6|90582|90532|90583.9|90533.9|90574.4|90524.4|47
1646671860000|2022-03-07 16:51:00|90582.3|90532.3|90586.3|90536.3|90588.1|90538.1|90581.1|90531.1|53
1646671870000|2022-03-07 16:51:10|90586|90536|90591.6|90541.6|90595.5|90545.5|90585.1|90535.1|58
1646671880000|2022-03-07 16:51:20|90592.2|90542.2|90601|90551|90601|90551|90591.4|90541.4|52
1646671890000|2022-03-07 16:51:30|90601.4|90551.4|90589.5|90539.5|90601.9|90551.9|90589.4|90539.4|47
1646671900000|2022-03-07 16:51:40|90588.7|90538.7|90586.9|90536.9|90590.4|90540.4|90576.4|90526.4|61
1646671910000|2022-03-07 16:51:50|90587.1|90537.1|90582.4|90532.4|90591.1|90541.1|90577.2|90527.2|62
1646671920000|2022-03-07 16:52:00|90582.6|90532.6|90584.6|90534.6|90587.5|90537.5|90580.6|90530.6|61
1646671930000|2022-03-07 16:52:10|90583.1|90533.1|90582.5|90532.5|90587.2|90537.2|90578.7|90528.7|71
1646671940000|2022-03-07 16:52:20|90584.9|90534.9|90593.9|90543.9|90596.4|90546.4|90584.9|90534.9|65
1646671950000|2022-03-07 16:52:30|90594.5|90544.5|90596.7|90546.7|90601.3|90551.3|90592.6|90542.6|64
1646671960000|2022-03-07 16:52:40|90597.1|90547.1|90596.3|90546.3|90599.1|90549.1|90596|90546|47
1646671970000|2022-03-07 16:52:50|90596.1|90546.1|90592.8|90542.8|90596.9|90546.9|90588.4|90538.4|57
1646671980000|2022-03-07 16:53:00|90592.4|90542.4|90602.3|90552.3|90603.7|90553.7|90591.5|90541.5|53
1646671990000|2022-03-07 16:53:10|90602.6|90552.6|90607.8|90557.8|90607.9|90557.9|90602.6|90552.6|52
1646672000000|2022-03-07 16:53:20|90608.7|90558.7|90615.4|90565.4|90616.4|90566.4|90601|90551|57
1646672010000|2022-03-07 16:53:30|90615.7|90565.7|90607.4|90557.4|90615.7|90565.7|90599.8|90549.8|54
1646672020000|2022-03-07 16:53:40|90606.7|90556.7|90602.9|90552.9|90607.6|90557.6|90594.2|90544.2|64
1646672030000|2022-03-07 16:53:50|90602|90552|90591.2|90541.2|90605.6|90555.6|90589.5|90539.5|59
1646672040000|2022-03-07 16:54:00|90591.5|90541.5|90614.7|90564.7|90614.7|90564.7|90591.5|90541.5|53
1646672050000|2022-03-07 16:54:10|90612.6|90562.6|90614.9|90564.9|90618.5|90568.5|90602.5|90552.5|68
1646672060000|2022-03-07 16:54:20|90613.1|90563.1|90604.8|90554.8|90615.6|90565.6|90599.4|90549.4|59
1646672070000|2022-03-07 16:54:30|90606.2|90556.2|90593.1|90543.1|90611.9|90561.9|90592|90542|58
1646672080000|2022-03-07 16:54:40|90593.4|90543.4|90593.8|90543.8|90598|90548|90584.7|90534.7|63
1646672090000|2022-03-07 16:54:50|90594.2|90544.2|90585.1|90535.1|90598.7|90548.7|90584.8|90534.8|61
1646672100000|2022-03-07 16:55:00|90584.9|90534.9|90600.2|90550.2|90607.1|90557.1|90583.3|90533.3|63
1646672110000|2022-03-07 16:55:10|90599.7|90549.7|90590.6|90540.6|90604.5|90554.5|90590.2|90540.2|65
1646672120000|2022-03-07 16:55:20|90590.8|90540.8|90592.8|90542.8|90594.8|90544.8|90590|90540|46
1646672130000|2022-03-07 16:55:30|90592.9|90542.9|90601.1|90551.1|90601.4|90551.4|90589.7|90539.7|49
1646672140000|2022-03-07 16:55:40|90600.9|90550.9|90615.9|90565.9|90616.2|90566.2|90598.3|90548.3|59
1646672150000|2022-03-07 16:55:50|90615.1|90565.1|90612|90562|90616.3|90566.3|90605.4|90555.4|44
1646672160000|2022-03-07 16:56:00|90610|90560|90639.9|90589.9|90639.9|90589.9|90609.9|90559.9|68
1646672170000|2022-03-07 16:56:10|90640.1|90590.1|90635|90585|90642.6|90592.6|90631.6|90581.6|66
1646672180000|2022-03-07 16:56:20|90634.6|90584.6|90631|90581|90636|90586|90628.1|90578.1|61
1646672190000|2022-03-07 16:56:30|90631.4|90581.4|90628.5|90578.5|90631.9|90581.9|90620.5|90570.5|52
1646672200000|2022-03-07 16:56:40|90628.2|90578.2|90619.3|90569.3|90628.2|90578.2|90618.6|90568.6|52
1646672210000|2022-03-07 16:56:50|90619.2|90569.2|90616.5|90566.5|90621.1|90571.1|90614|90564|54
1646672220000|2022-03-07 16:57:00|90616.1|90566.1|90610.1|90560.1|90616.1|90566.1|90609.7|90559.7|48
1646672230000|2022-03-07 16:57:10|90610.2|90560.2|90614.8|90564.8|90617.3|90567.3|90610.2|90560.2|52
1646672240000|2022-03-07 16:57:20|90614.7|90564.7|90622.8|90572.8|90624.2|90574.2|90614.4|90564.4|51
1646672250000|2022-03-07 16:57:30|90622.9|90572.9|90623.9|90573.9|90626.2|90576.2|90620.6|90570.6|48
1646672260000|2022-03-07 16:57:40|90622.6|90572.6|90634.9|90584.9|90636.8|90586.8|90621.9|90571.9|63
1646672270000|2022-03-07 16:57:50|90634.7|90584.7|90636.8|90586.8|90639.6|90589.6|90627.3|90577.3|58
1646672280000|2022-03-07 16:58:00|90639.2|90589.2|90643.1|90593.1|90647.1|90597.1|90635.1|90585.1|62
1646672290000|2022-03-07 16:58:10|90641.5|90591.5|90641.1|90591.1|90648.1|90598.1|90637.1|90587.1|63
1646672300000|2022-03-07 16:58:20|90640|90590|90621.5|90571.5|90643.9|90593.9|90618.9|90568.9|72
1646672310000|2022-03-07 16:58:30|90622.2|90572.2|90607.3|90557.3|90622.2|90572.2|90605.4|90555.4|63
1646672320000|2022-03-07 16:58:40|90606.9|90556.9|90613|90563|90613|90563|90597.8|90547.8|64
1646672330000|2022-03-07 16:58:50|90612.6|90562.6|90594.8|90544.8|90612.6|90562.6|90594.5|90544.5|63
1646672340000|2022-03-07 16:59:00|90594.9|90544.9|90602.1|90552.1|90602.1|90552.1|90593.5|90543.5|55
1646672350000|2022-03-07 16:59:10|90602|90552|90607.3|90557.3|90609.5|90559.5|90602|90552|59
1646672360000|2022-03-07 16:59:20|90608.5|90558.5|90598.2|90548.2|90608.9|90558.9|90597.5|90547.5|57
1646672370000|2022-03-07 16:59:30|90598.9|90548.9|90593.7|90543.7|90600.3|90550.3|90589.5|90539.5|67
1646672380000|2022-03-07 16:59:40|90591.8|90541.8|90571.1|90521.1|90593|90543|90569.2|90519.2|63
1646672390000|2022-03-07 16:59:50|90569.9|90519.9|90574.1|90524.1|90577.7|90527.7|90569.5|90519.5|57
1646672400000|2022-03-07 17:00:00|90574|90524|90569|90519|90580.3|90530.3|90566.8|90516.8|69
1646672410000|2022-03-07 17:00:10|90569.5|90519.5|90578.4|90528.4|90579.5|90529.5|90567.9|90517.9|63
1646672420000|2022-03-07 17:00:20|90574.8|90524.8|90589.4|90539.4|90590.8|90540.8|90574.8|90524.8|66
1646672430000|2022-03-07 17:00:30|90589.1|90539.1|90577.1|90527.1|90589.1|90539.1|90573.6|90523.6|63
1646672440000|2022-03-07 17:00:40|90576.5|90526.5|90579.2|90529.2|90585.4|90535.4|90574.9|90524.9|63
1646672450000|2022-03-07 17:00:50|90578.1|90528.1|90576|90526|90583.3|90533.3|90575.3|90525.3|59
1646672460000|2022-03-07 17:01:00|90576.4|90526.4|90582.6|90532.6|90585.2|90535.2|90574.6|90524.6|72
1646672470000|2022-03-07 17:01:10|90583|90533|90565.2|90515.2|90583|90533|90556.8|90506.8|69
1646672480000|2022-03-07 17:01:20|90567.7|90517.7|90565.9|90515.9|90574|90524|90562.8|90512.8|59
1646672490000|2022-03-07 17:01:30|90566.6|90516.6|90559.8|90509.8|90568.9|90518.9|90559.8|90509.8|70
1646672500000|2022-03-07 17:01:40|90563.8|90513.8|90561.3|90511.3|90566.3|90516.3|90558.3|90508.3|54
1646672510000|2022-03-07 17:01:50|90560.8|90510.8|90563.3|90513.3|90566.5|90516.5|90558.3|90508.3|51
1646672520000|2022-03-07 17:02:00|90567.8|90517.8|90552.8|90502.8|90567.8|90517.8|90551.7|90501.7|58
1646672530000|2022-03-07 17:02:10|90552.4|90502.4|90547.6|90497.6|90553.7|90503.7|90541.6|90491.6|65
1646672540000|2022-03-07 17:02:20|90544.6|90494.6|90540.8|90490.8|90547.8|90497.8|90540.8|90490.8|60
1646672550000|2022-03-07 17:02:30|90538.8|90488.8|90550.4|90500.4|90562|90512|90538.8|90488.8|74
1646672560000|2022-03-07 17:02:40|90551|90501|90554.2|90504.2|90554.2|90504.2|90549.5|90499.5|57
1646672570000|2022-03-07 17:02:50|90553.5|90503.5|90557.2|90507.2|90560.4|90510.4|90552.8|90502.8|61
1646672580000|2022-03-07 17:03:00|90559.4|90509.4|90552.5|90502.5|90562.3|90512.3|90552.2|90502.2|66
1646672590000|2022-03-07 17:03:10|90552.6|90502.6|90553.4|90503.4|90555|90505|90550.9|90500.9|59
1646672600000|2022-03-07 17:03:20|90552.8|90502.8|90544|90494|90552.8|90502.8|90543.3|90493.3|62
1646672610000|2022-03-07 17:03:30|90544.3|90494.3|90537.2|90487.2|90544.3|90494.3|90536.1|90486.1|54
1646672620000|2022-03-07 17:03:40|90538.3|90488.3|90538.7|90488.7|90541.8|90491.8|90536.1|90486.1|51
1646672630000|2022-03-07 17:03:50|90539.5|90489.5|90537.7|90487.7|90541.2|90491.2|90537.7|90487.7|45
1646672640000|2022-03-07 17:04:00|90535.7|90485.7|90529.1|90479.1|90537.2|90487.2|90526.4|90476.4|51
1646672650000|2022-03-07 17:04:10|90529.3|90479.3|90511.4|90461.4|90529.3|90479.3|90511.4|90461.4|46
1646672660000|2022-03-07 17:04:20|90512.3|90462.3|90513.5|90463.5|90517.8|90467.8|90502.5|90452.5|52
1646672670000|2022-03-07 17:04:30|90515.9|90465.9|90514.4|90464.4|90516.2|90466.2|90511.3|90461.3|47
1646672680000|2022-03-07 17:04:40|90514|90464|90510.7|90460.7|90516|90466|90509.8|90459.8|59
1646672690000|2022-03-07 17:04:50|90511|90461|90509.6|90459.6|90512.8|90462.8|90505.9|90455.9|45
1646672700000|2022-03-07 17:05:00|90510.4|90460.4|90510|90460|90511.9|90461.9|90509.9|90459.9|49
1646672710000|2022-03-07 17:05:10|90509.7|90459.7|90511|90461|90512.1|90462.1|90508.5|90458.5|38
1646672720000|2022-03-07 17:05:20|90510.8|90460.8|90510.9|90460.9|90511.5|90461.5|90509.7|90459.7|29
1646672730000|2022-03-07 17:05:30|90510.8|90460.8|90512.1|90462.1|90514.1|90464.1|90509.4|90459.4|32
1646672740000|2022-03-07 17:05:40|90512|90462|90530.1|90480.1|90532.6|90482.6|90510.9|90460.9|43
1646672750000|2022-03-07 17:05:50|90530.7|90480.7|90540.7|90490.7|90547|90497|90530.7|90480.7|67
1646672760000|2022-03-07 17:06:00|90540.2|90490.2|90535.5|90485.5|90540.2|90490.2|90531.2|90481.2|62
1646672770000|2022-03-07 17:06:10|90537.4|90487.4|90573.1|90523.1|90573.1|90523.1|90537.4|90487.4|74
1646672780000|2022-03-07 17:06:20|90572.9|90522.9|90572.4|90522.4|90575.4|90525.4|90567.8|90517.8|60
1646672790000|2022-03-07 17:06:30|90572.5|90522.5|90577.4|90527.4|90578.8|90528.8|90571.5|90521.5|51
1646672800000|2022-03-07 17:06:40|90577.3|90527.3|90572.7|90522.7|90580.8|90530.8|90564.8|90514.8|48
1646672810000|2022-03-07 17:06:50|90572.6|90522.6|90569.1|90519.1|90572.6|90522.6|90567|90517|34
1646672820000|2022-03-07 17:07:00|90570.8|90520.8|90591.2|90541.2|90593.8|90543.8|90564.1|90514.1|60
1646672830000|2022-03-07 17:07:10|90591.3|90541.3|90613.1|90563.1|90613.1|90563.1|90585.6|90535.6|58
1646672840000|2022-03-07 17:07:20|90612.5|90562.5|90630.4|90580.4|90630.8|90580.8|90612.5|90562.5|73
1646672850000|2022-03-07 17:07:30|90630.2|90580.2|90606.5|90556.5|90642.6|90592.6|90606.5|90556.5|75
1646672860000|2022-03-07 17:07:40|90606.7|90556.7|90611.4|90561.4|90612|90562|90605.8|90555.8|49
1646672870000|2022-03-07 17:07:50|90613.4|90563.4|90617.6|90567.6|90617.6|90567.6|90610.9|90560.9|42
1646672880000|2022-03-07 17:08:00|90617.2|90567.2|90634.8|90584.8|90634.8|90584.8|90611.9|90561.9|61
1646672890000|2022-03-07 17:08:10|90635.5|90585.5|90631|90581|90635.5|90585.5|90625.7|90575.7|51
1646672900000|2022-03-07 17:08:20|90630.8|90580.8|90627.8|90577.8|90633.4|90583.4|90627|90577|56
1646672910000|2022-03-07 17:08:30|90627.5|90577.5|90619.6|90569.6|90630.4|90580.4|90615.3|90565.3|58
1646672920000|2022-03-07 17:08:40|90619.4|90569.4|90608.2|90558.2|90621.1|90571.1|90603.6|90553.6|51
1646672930000|2022-03-07 17:08:50|90607.3|90557.3|90610.4|90560.4|90614.6|90564.6|90607.3|90557.3|52
1646672940000|2022-03-07 17:09:00|90609.1|90559.1|90607.8|90557.8|90609.3|90559.3|90604.2|90554.2|41
1646672950000|2022-03-07 17:09:10|90610|90560|90607.5|90557.5|90613.6|90563.6|90605.3|90555.3|37
1646672960000|2022-03-07 17:09:20|90607.8|90557.8|90598.4|90548.4|90607.8|90557.8|90598.2|90548.2|44
1646672970000|2022-03-07 17:09:30|90597.9|90547.9|90602.2|90552.2|90602.2|90552.2|90595.9|90545.9|50
1646672980000|2022-03-07 17:09:40|90601.1|90551.1|90593.7|90543.7|90601.4|90551.4|90591.9|90541.9|46
1646672990000|2022-03-07 17:09:50|90593.6|90543.6|90588.7|90538.7|90594.2|90544.2|90583.8|90533.8|46
1646673000000|2022-03-07 17:10:00|90588.4|90538.4|90569.8|90519.8|90589.2|90539.2|90569.8|90519.8|66
1646673010000|2022-03-07 17:10:10|90572.5|90522.5|90575.8|90525.8|90575.8|90525.8|90563.6|90513.6|58
1646673020000|2022-03-07 17:10:20|90576.1|90526.1|90564.2|90514.2|90579.8|90529.8|90562.8|90512.8|54
1646673030000|2022-03-07 17:10:30|90564|90514|90554.1|90504.1|90564.5|90514.5|90554|90504|53
1646673040000|2022-03-07 17:10:40|90555|90505|90557.2|90507.2|90560|90510|90554.8|90504.8|42
1646673050000|2022-03-07 17:10:50|90557.6|90507.6|90551.7|90501.7|90557.6|90507.6|90551.5|90501.5|34
1646673060000|2022-03-07 17:11:00|90551.5|90501.5|90553|90503|90553.9|90503.9|90544.8|90494.8|51
1646673070000|2022-03-07 17:11:10|90550.5|90500.5|90553.7|90503.7|90554.4|90504.4|90546|90496|56
1646673080000|2022-03-07 17:11:20|90554.4|90504.4|90564.8|90514.8|90564.8|90514.8|90554.4|90504.4|61
1646673090000|2022-03-07 17:11:30|90565.1|90515.1|90563.7|90513.7|90567.8|90517.8|90562|90512|45
1646673100000|2022-03-07 17:11:40|90563.4|90513.4|90550|90500|90563.4|90513.4|90536.4|90486.4|63
1646673110000|2022-03-07 17:11:50|90549.9|90499.9|90555.4|90505.4|90556|90506|90547.4|90497.4|48
1646673120000|2022-03-07 17:12:00|90555|90505|90562|90512|90565.4|90515.4|90554.3|90504.3|49
1646673130000|2022-03-07 17:12:10|90561.4|90511.4|90563.5|90513.5|90563.5|90513.5|90552.3|90502.3|47
1646673140000|2022-03-07 17:12:20|90563.6|90513.6|90553.4|90503.4|90564.6|90514.6|90552.3|90502.3|49
1646673150000|2022-03-07 17:12:30|90554.6|90504.6|90560.3|90510.3|90565.7|90515.7|90553.1|90503.1|55
1646673160000|2022-03-07 17:12:40|90560|90510|90557.5|90507.5|90563.1|90513.1|90556.9|90506.9|46
1646673170000|2022-03-07 17:12:50|90557.4|90507.4|90560.8|90510.8|90562.2|90512.2|90554.9|90504.9|37
1646673180000|2022-03-07 17:13:00|90562.1|90512.1|90560.6|90510.6|90563.9|90513.9|90560.6|90510.6|25
1646673190000|2022-03-07 17:13:10|90560.7|90510.7|90552.5|90502.5|90561.5|90511.5|90548.3|90498.3|33
1646673200000|2022-03-07 17:13:20|90552.6|90502.6|90557.4|90507.4|90562.1|90512.1|90552.4|90502.4|37
1646673210000|2022-03-07 17:13:30|90557|90507|90546.5|90496.5|90557.3|90507.3|90544.4|90494.4|41
1646673220000|2022-03-07 17:13:40|90546.3|90496.3|90545.1|90495.1|90548.2|90498.2|90544.2|90494.2|40
1646673230000|2022-03-07 17:13:50|90545.3|90495.3|90548.4|90498.4|90551.2|90501.2|90544.7|90494.7|34
1646673240000|2022-03-07 17:14:00|90545.7|90495.7|90540.2|90490.2|90547.9|90497.9|90531.9|90481.9|40
1646673250000|2022-03-07 17:14:10|90539.9|90489.9|90536.9|90486.9|90551.2|90501.2|90534.6|90484.6|55
1646673260000|2022-03-07 17:14:20|90538|90488|90538.4|90488.4|90542|90492|90535.2|90485.2|47
1646673270000|2022-03-07 17:14:30|90538.2|90488.2|90542.9|90492.9|90551.7|90501.7|90526.3|90476.3|51
1646673280000|2022-03-07 17:14:40|90534.9|90484.9|90538.1|90488.1|90545|90495|90525.3|90475.3|57
1646673290000|2022-03-07 17:14:50|90537.8|90487.8|90533.9|90483.9|90540.3|90490.3|90531.8|90481.8|56
1646673300000|2022-03-07 17:15:00|90533|90483|90532.5|90482.5|90534.7|90484.7|90526.6|90476.6|44
1646673310000|2022-03-07 17:15:10|90531|90481|90514.7|90464.7|90532.4|90482.4|90511.1|90461.1|60
1646673320000|2022-03-07 17:15:20|90514.8|90464.8|90499.3|90449.3|90522.7|90472.7|90498.8|90448.8|57
1646673330000|2022-03-07 17:15:30|90498.4|90448.4|90505.4|90455.4|90506.5|90456.5|90496|90446|51
1646673340000|2022-03-07 17:15:40|90505.1|90455.1|90503.1|90453.1|90511.9|90461.9|90502.9|90452.9|57
1646673350000|2022-03-07 17:15:50|90503|90453|90500.3|90450.3|90507.6|90457.6|90500|90450|26
1646673360000|2022-03-07 17:16:00|90500.8|90450.8|90500.9|90450.9|90505.6|90455.6|90498.4|90448.4|38
1646673370000|2022-03-07 17:16:10|90503.6|90453.6|90496.4|90446.4|90503.6|90453.6|90495.4|90445.4|27
1646673380000|2022-03-07 17:16:20|90496|90446|90494.6|90444.6|90496.9|90446.9|90493.2|90443.2|38
1646673390000|2022-03-07 17:16:30|90494.3|90444.3|90488.6|90438.6|90495|90445|90488.4|90438.4|30
1646673400000|2022-03-07 17:16:40|90489.3|90439.3|90500.9|90450.9|90500.9|90450.9|90488.9|90438.9|42
1646673410000|2022-03-07 17:16:50|90501.1|90451.1|90509.6|90459.6|90510.8|90460.8|90501.1|90451.1|45
1646673420000|2022-03-07 17:17:00|90508.9|90458.9|90514|90464|90515.9|90465.9|90507|90457|55
1646673430000|2022-03-07 17:17:10|90515.4|90465.4|90514.7|90464.7|90518.3|90468.3|90509.7|90459.7|64
1646673440000|2022-03-07 17:17:20|90515.5|90465.5|90517.4|90467.4|90520.9|90470.9|90513.4|90463.4|50
1646673450000|2022-03-07 17:17:30|90516.7|90466.7|90521.9|90471.9|90523.3|90473.3|90516.7|90466.7|50
1646673460000|2022-03-07 17:17:40|90521.8|90471.8|90524|90474|90525|90475|90521.3|90471.3|43
1646673470000|2022-03-07 17:17:50|90524.8|90474.8|90521.6|90471.6|90524.8|90474.8|90518.9|90468.9|58
1646673480000|2022-03-07 17:18:00|90521.3|90471.3|90524.1|90474.1|90526.5|90476.5|90520.3|90470.3|47
1646673490000|2022-03-07 17:18:10|90524.2|90474.2|90523.3|90473.3|90524.5|90474.5|90518.3|90468.3|54
1646673500000|2022-03-07 17:18:20|90522.5|90472.5|90526.3|90476.3|90527.3|90477.3|90522.5|90472.5|58
1646673510000|2022-03-07 17:18:30|90525.1|90475.1|90523.5|90473.5|90528.2|90478.2|90523.5|90473.5|51
1646673520000|2022-03-07 17:18:40|90524|90474|90522.8|90472.8|90525.9|90475.9|90522.4|90472.4|21
1646673530000|2022-03-07 17:18:50|90523.3|90473.3|90519.8|90469.8|90523.3|90473.3|90516.7|90466.7|50
1646673540000|2022-03-07 17:19:00|90520.1|90470.1|90518.4|90468.4|90522.2|90472.2|90516.8|90466.8|43
1646673550000|2022-03-07 17:19:10|90518.7|90468.7|90519.4|90469.4|90521|90471|90518.1|90468.1|51
1646673560000|2022-03-07 17:19:20|90520|90470|90518.8|90468.8|90523.7|90473.7|90517.7|90467.7|55
1646673570000|2022-03-07 17:19:30|90517.5|90467.5|90517.7|90467.7|90520.3|90470.3|90517|90467|47
1646673580000|2022-03-07 17:19:40|90520.2|90470.2|90523.2|90473.2|90523.2|90473.2|90518|90468|41
1646673590000|2022-03-07 17:19:50|90523.3|90473.3|90522.9|90472.9|90524|90474|90520.5|90470.5|52
1646673600000|2022-03-07 17:20:00|90523.5|90473.5|90514.8|90464.8|90524.2|90474.2|90513.3|90463.3|53
1646673610000|2022-03-07 17:20:10|90513.6|90463.6|90512.3|90462.3|90513.6|90463.6|90506.4|90456.4|48
1646673620000|2022-03-07 17:20:20|90513.1|90463.1|90511.7|90461.7|90515.3|90465.3|90510.6|90460.6|47
1646673630000|2022-03-07 17:20:30|90511.6|90461.6|90513.1|90463.1|90515.4|90465.4|90511.6|90461.6|31
1646673640000|2022-03-07 17:20:40|90512.9|90462.9|90514.1|90464.1|90518.5|90468.5|90511.7|90461.7|36
1646673650000|2022-03-07 17:20:50|90514.2|90464.2|90521.7|90471.7|90522.1|90472.1|90514.2|90464.2|43
1646673660000|2022-03-07 17:21:00|90521.3|90471.3|90522.8|90472.8|90526.2|90476.2|90519.5|90469.5|58
1646673670000|2022-03-07 17:21:10|90523.1|90473.1|90520.6|90470.6|90523.3|90473.3|90515.7|90465.7|66
1646673680000|2022-03-07 17:21:20|90520.3|90470.3|90521.6|90471.6|90523|90473|90517.7|90467.7|35
1646673690000|2022-03-07 17:21:30|90521.9|90471.9|90517.9|90467.9|90526.6|90476.6|90510.8|90460.8|56
1646673700000|2022-03-07 17:21:40|90515|90465|90521.1|90471.1|90521.9|90471.9|90513.2|90463.2|64
1646673710000|2022-03-07 17:21:50|90520.9|90470.9|90520.6|90470.6|90523.8|90473.8|90518.7|90468.7|58
1646673720000|2022-03-07 17:22:00|90516.6|90466.6|90521.7|90471.7|90526|90476|90516.6|90466.6|64
1646673730000|2022-03-07 17:22:10|90522.4|90472.4|90519.2|90469.2|90523.8|90473.8|90518.4|90468.4|49
1646673740000|2022-03-07 17:22:20|90519.7|90469.7|90514.2|90464.2|90523.2|90473.2|90514.2|90464.2|52
1646673750000|2022-03-07 17:22:30|90514.4|90464.4|90513.8|90463.8|90518.9|90468.9|90508.3|90458.3|59
1646673760000|2022-03-07 17:22:40|90513.9|90463.9|90523.6|90473.6|90525.1|90475.1|90513.9|90463.9|62
1646673770000|2022-03-07 17:22:50|90523.9|90473.9|90514.6|90464.6|90530.6|90480.6|90509.9|90459.9|75
1646673780000|2022-03-07 17:23:00|90514.3|90464.3|90522.2|90472.2|90523.8|90473.8|90514.2|90464.2|63
1646673790000|2022-03-07 17:23:10|90519.7|90469.7|90524.7|90474.7|90525.4|90475.4|90519.5|90469.5|38
1646673800000|2022-03-07 17:23:20|90524.4|90474.4|90547.1|90497.1|90547.1|90497.1|90523.2|90473.2|51
1646673810000|2022-03-07 17:23:30|90548.6|90498.6|90541|90491|90549.7|90499.7|90539.3|90489.3|54
1646673820000|2022-03-07 17:23:40|90540.3|90490.3|90543.1|90493.1|90556.9|90506.9|90540.3|90490.3|50
1646673830000|2022-03-07 17:23:50|90543.4|90493.4|90554.9|90504.9|90558|90508|90537.6|90487.6|64
1646673840000|2022-03-07 17:24:00|90555.2|90505.2|90543.9|90493.9|90559.6|90509.6|90540.2|90490.2|56
1646673850000|2022-03-07 17:24:10|90546.6|90496.6|90542|90492|90550.5|90500.5|90541.1|90491.1|39
1646673860000|2022-03-07 17:24:20|90540.5|90490.5|90540.4|90490.4|90547.2|90497.2|90538.1|90488.1|53
1646673870000|2022-03-07 17:24:30|90543.1|90493.1|90540.8|90490.8|90545.5|90495.5|90536.5|90486.5|39
1646673880000|2022-03-07 17:24:40|90540.6|90490.6|90536.8|90486.8|90541.1|90491.1|90535.4|90485.4|49
1646673890000|2022-03-07 17:24:50|90537.4|90487.4|90549.5|90499.5|90564|90514|90537.4|90487.4|61
1646673900000|2022-03-07 17:25:00|90548.4|90498.4|90549.5|90499.5|90552.9|90502.9|90543.6|90493.6|59
1646673910000|2022-03-07 17:25:10|90549.7|90499.7|90551.1|90501.1|90564.1|90514.1|90548.5|90498.5|65
1646673920000|2022-03-07 17:25:20|90552.2|90502.2|90550.5|90500.5|90556.3|90506.3|90548.2|90498.2|28
1646673930000|2022-03-07 17:25:30|90550.4|90500.4|90552.7|90502.7|90556.1|90506.1|90546|90496|51
1646673940000|2022-03-07 17:25:40|90551.9|90501.9|90548.8|90498.8|90557|90507|90548.8|90498.8|46
1646673950000|2022-03-07 17:25:50|90548.5|90498.5|90539.4|90489.4|90555.3|90505.3|90536.9|90486.9|54
1646673960000|2022-03-07 17:26:00|90540.6|90490.6|90534.1|90484.1|90550.2|90500.2|90531.6|90481.6|57
1646673970000|2022-03-07 17:26:10|90533.9|90483.9|90534.6|90484.6|90542.6|90492.6|90530.9|90480.9|54
1646673980000|2022-03-07 17:26:20|90535.5|90485.5|90531.3|90481.3|90537.5|90487.5|90528|90478|43
1646673990000|2022-03-07 17:26:30|90530.2|90480.2|90538|90488|90541.6|90491.6|90528.4|90478.4|54
1646674000000|2022-03-07 17:26:40|90537.3|90487.3|90539.8|90489.8|90542.8|90492.8|90534|90484|44
1646674010000|2022-03-07 17:26:50|90539.2|90489.2|90543.7|90493.7|90549.6|90499.6|90537.6|90487.6|54
1646674020000|2022-03-07 17:27:00|90543.4|90493.4|90552.3|90502.3|90555.7|90505.7|90543.2|90493.2|65
1646674030000|2022-03-07 17:27:10|90553.4|90503.4|90557.7|90507.7|90562|90512|90546.9|90496.9|57
1646674040000|2022-03-07 17:27:20|90559.1|90509.1|90560.6|90510.6|90563.2|90513.2|90555.4|90505.4|67
1646674050000|2022-03-07 17:27:30|90559.9|90509.9|90561.3|90511.3|90564|90514|90557.4|90507.4|54
1646674060000|2022-03-07 17:27:40|90561.1|90511.1|90561|90511|90569.6|90519.6|90559.7|90509.7|61
1646674070000|2022-03-07 17:27:50|90562.3|90512.3|90571.4|90521.4|90571.4|90521.4|90555.6|90505.6|53
1646674080000|2022-03-07 17:28:00|90567.6|90517.6|90569.9|90519.9|90574.4|90524.4|90561.7|90511.7|68
1646674090000|2022-03-07 17:28:10|90570.1|90520.1|90574.8|90524.8|90575|90525|90567|90517|69
1646674100000|2022-03-07 17:28:20|90576.2|90526.2|90572.3|90522.3|90576.4|90526.4|90568.5|90518.5|61
1646674110000|2022-03-07 17:28:30|90571|90521|90570|90520|90573|90523|90567.1|90517.1|58
1646674120000|2022-03-07 17:28:40|90569.8|90519.8|90569.7|90519.7|90578.4|90528.4|90567.3|90517.3|58
1646674130000|2022-03-07 17:28:50|90569.9|90519.9|90567.1|90517.1|90571.3|90521.3|90564.7|90514.7|53
1646674140000|2022-03-07 17:29:00|90567.6|90517.6|90563.3|90513.3|90572.9|90522.9|90562.4|90512.4|61
1646674150000|2022-03-07 17:29:10|90563.4|90513.4|90573.6|90523.6|90575.3|90525.3|90556.1|90506.1|66
1646674160000|2022-03-07 17:29:20|90573.2|90523.2|90565.3|90515.3|90574.2|90524.2|90565.3|90515.3|52
1646674170000|2022-03-07 17:29:30|90567.9|90517.9|90567.2|90517.2|90570.4|90520.4|90553.3|90503.3|68
1646674180000|2022-03-07 17:29:40|90568.2|90518.2|90564.6|90514.6|90570|90520|90560.1|90510.1|74
1646674190000|2022-03-07 17:29:50|90565.3|90515.3|90567.4|90517.4|90568.2|90518.2|90561.4|90511.4|56
1646674200000|2022-03-07 17:30:00|90565.8|90515.8|90568.6|90518.6|90571.6|90521.6|90562.7|90512.7|62
1646674210000|2022-03-07 17:30:10|90566.6|90516.6|90568.3|90518.3|90570.7|90520.7|90564.2|90514.2|52
1646674220000|2022-03-07 17:30:20|90567.6|90517.6|90564.2|90514.2|90570|90520|90563.9|90513.9|40
1646674230000|2022-03-07 17:30:30|90563.9|90513.9|90573.4|90523.4|90576.7|90526.7|90562|90512|71
1646674240000|2022-03-07 17:30:40|90568.5|90518.5|90563.6|90513.6|90574.5|90524.5|90563.1|90513.1|60
1646674250000|2022-03-07 17:30:50|90563.4|90513.4|90562.9|90512.9|90571.6|90521.6|90562.9|90512.9|53
1646674260000|2022-03-07 17:31:00|90562.3|90512.3|90561|90511|90571.3|90521.3|90558.8|90508.8|56
1646674270000|2022-03-07 17:31:10|90563.7|90513.7|90561.8|90511.8|90568.8|90518.8|90556.1|90506.1|66
1646674280000|2022-03-07 17:31:20|90562.3|90512.3|90565|90515|90567.5|90517.5|90561.2|90511.2|67
1646674290000|2022-03-07 17:31:30|90565.2|90515.2|90566.8|90516.8|90567.9|90517.9|90562.2|90512.2|70
1646674300000|2022-03-07 17:31:40|90567.3|90517.3|90566.4|90516.4|90568|90518|90564.7|90514.7|55
1646674310000|2022-03-07 17:31:50|90565.3|90515.3|90564.7|90514.7|90569.1|90519.1|90563.8|90513.8|61
1646674320000|2022-03-07 17:32:00|90564.6|90514.6|90565.9|90515.9|90567.1|90517.1|90559|90509|60
1646674330000|2022-03-07 17:32:10|90566.2|90516.2|90560.1|90510.1|90566.3|90516.3|90560.1|90510.1|59
1646674340000|2022-03-07 17:32:20|90561.2|90511.2|90566.5|90516.5|90568|90518|90558.5|90508.5|70
1646674350000|2022-03-07 17:32:30|90565.5|90515.5|90564.3|90514.3|90570.7|90520.7|90563.7|90513.7|59
1646674360000|2022-03-07 17:32:40|90564.2|90514.2|90567.7|90517.7|90567.8|90517.8|90563.9|90513.9|62
1646674370000|2022-03-07 17:32:50|90567|90517|90565.8|90515.8|90567.5|90517.5|90563.3|90513.3|43
1646674380000|2022-03-07 17:33:00|90565.1|90515.1|90560.5|90510.5|90567.3|90517.3|90560.5|90510.5|59
1646674390000|2022-03-07 17:33:10|90562.2|90512.2|90565.6|90515.6|90565.6|90515.6|90560.1|90510.1|63
1646674400000|2022-03-07 17:33:20|90565.2|90515.2|90561.4|90511.4|90565.2|90515.2|90559|90509|54
1646674410000|2022-03-07 17:33:30|90562.1|90512.1|90565.4|90515.4|90566.9|90516.9|90560|90510|56
1646674420000|2022-03-07 17:33:40|90566|90516|90565.4|90515.4|90568.4|90518.4|90561.7|90511.7|64
1646674430000|2022-03-07 17:33:50|90565.6|90515.6|90564.6|90514.6|90568|90518|90561.3|90511.3|56
1646674440000|2022-03-07 17:34:00|90564.5|90514.5|90561.5|90511.5|90565.1|90515.1|90558.7|90508.7|55
1646674450000|2022-03-07 17:34:10|90561.7|90511.7|90562.1|90512.1|90563.5|90513.5|90560.9|90510.9|54
1646674460000|2022-03-07 17:34:20|90562|90512|90559.9|90509.9|90565.6|90515.6|90558.7|90508.7|43
1646674470000|2022-03-07 17:34:30|90561.5|90511.5|90562.9|90512.9|90567.2|90517.2|90551.1|90501.1|72
1646674480000|2022-03-07 17:34:40|90563.5|90513.5|90562.1|90512.1|90570|90520|90557.5|90507.5|72
1646674490000|2022-03-07 17:34:50|90560.4|90510.4|90562.8|90512.8|90567.2|90517.2|90560.4|90510.4|67
1646674500000|2022-03-07 17:35:00|90562.9|90512.9|90561.5|90511.5|90565|90515|90555.7|90505.7|71
1646674510000|2022-03-07 17:35:10|90561.6|90511.6|90561.8|90511.8|90565.2|90515.2|90560|90510|63
1646674520000|2022-03-07 17:35:20|90559.1|90509.1|90554.6|90504.6|90568.7|90518.7|90553.3|90503.3|71
1646674530000|2022-03-07 17:35:30|90554.3|90504.3|90561.8|90511.8|90563.2|90513.2|90551.7|90501.7|74
1646674540000|2022-03-07 17:35:40|90562|90512|90558.4|90508.4|90562.5|90512.5|90557.3|90507.3|52
1646674550000|2022-03-07 17:35:50|90559.9|90509.9|90558.2|90508.2|90560.7|90510.7|90558.1|90508.1|56
1646674560000|2022-03-07 17:36:00|90558.7|90508.7|90560.1|90510.1|90561.4|90511.4|90556.2|90506.2|57
1646674570000|2022-03-07 17:36:10|90560|90510|90558.9|90508.9|90560.5|90510.5|90556.8|90506.8|54
1646674580000|2022-03-07 17:36:20|90559.2|90509.2|90554.8|90504.8|90561.3|90511.3|90554.8|90504.8|55
1646674590000|2022-03-07 17:36:30|90556|90506|90536.9|90486.9|90557.2|90507.2|90532.4|90482.4|67
1646674600000|2022-03-07 17:36:40|90537.4|90487.4|90539.6|90489.6|90543.7|90493.7|90534.4|90484.4|68
1646674610000|2022-03-07 17:36:50|90541.4|90491.4|90546.8|90496.8|90547.9|90497.9|90538.6|90488.6|60
1646674620000|2022-03-07 17:37:00|90548|90498|90543.1|90493.1|90551.5|90501.5|90542.8|90492.8|69
1646674630000|2022-03-07 17:37:10|90543.3|90493.3|90556.7|90506.7|90556.7|90506.7|90543.3|90493.3|63
1646674640000|2022-03-07 17:37:20|90560.3|90510.3|90547.6|90497.6|90562.2|90512.2|90545.8|90495.8|71
1646674650000|2022-03-07 17:37:30|90555.7|90505.7|90560.7|90510.7|90563.9|90513.9|90551.6|90501.6|66
1646674660000|2022-03-07 17:37:40|90561.4|90511.4|90561.3|90511.3|90565.7|90515.7|90557.7|90507.7|72
1646674670000|2022-03-07 17:37:50|90563.3|90513.3|90542.7|90492.7|90565.5|90515.5|90542.6|90492.6|67
1646674680000|2022-03-07 17:38:00|90541.8|90491.8|90548.7|90498.7|90548.7|90498.7|90531.7|90481.7|73
1646674690000|2022-03-07 17:38:10|90541.3|90491.3|90545|90495|90551.9|90501.9|90541.3|90491.3|64
1646674700000|2022-03-07 17:38:20|90545.6|90495.6|90553.8|90503.8|90554.8|90504.8|90544.5|90494.5|63
1646674710000|2022-03-07 17:38:30|90553.9|90503.9|90562.4|90512.4|90568.9|90518.9|90553.9|90503.9|68
1646674720000|2022-03-07 17:38:40|90562.1|90512.1|90566|90516|90566.7|90516.7|90561.5|90511.5|63
1646674730000|2022-03-07 17:38:50|90565.5|90515.5|90567.3|90517.3|90568.5|90518.5|90556.1|90506.1|71
1646674740000|2022-03-07 17:39:00|90567.6|90517.6|90562.2|90512.2|90567.6|90517.6|90559.1|90509.1|73
1646674750000|2022-03-07 17:39:10|90565.3|90515.3|90560.6|90510.6|90568.8|90518.8|90558|90508|70
1646674760000|2022-03-07 17:39:20|90561|90511|90558.5|90508.5|90565.4|90515.4|90553.3|90503.3|74
1646674770000|2022-03-07 17:39:30|90560.2|90510.2|90559.6|90509.6|90567.8|90517.8|90558.6|90508.6|64
1646674780000|2022-03-07 17:39:40|90559.8|90509.8|90565.5|90515.5|90572.1|90522.1|90559.8|90509.8|66
1646674790000|2022-03-07 17:39:50|90567.2|90517.2|90560.2|90510.2|90569.8|90519.8|90559.5|90509.5|63
1646674800000|2022-03-07 17:40:00|90562.2|90512.2|90561.7|90511.7|90566.3|90516.3|90560.3|90510.3|54
1646674810000|2022-03-07 17:40:10|90562.4|90512.4|90565.6|90515.6|90567.4|90517.4|90555.8|90505.8|60
1646674820000|2022-03-07 17:40:20|90571.6|90521.6|90568.8|90518.8|90572.3|90522.3|90559.4|90509.4|66
1646674830000|2022-03-07 17:40:30|90565.8|90515.8|90569.2|90519.2|90573.2|90523.2|90560.5|90510.5|70
1646674840000|2022-03-07 17:40:40|90569|90519|90567.9|90517.9|90571.6|90521.6|90562.5|90512.5|69
1646674850000|2022-03-07 17:40:50|90565.6|90515.6|90567.3|90517.3|90571.1|90521.1|90564.1|90514.1|64
1646674860000|2022-03-07 17:41:00|90564.8|90514.8|90559.9|90509.9|90568.1|90518.1|90546.3|90496.3|73
1646674870000|2022-03-07 17:41:10|90559.8|90509.8|90562.8|90512.8|90564.2|90514.2|90556.8|90506.8|61
1646674880000|2022-03-07 17:41:20|90561.3|90511.3|90563.6|90513.6|90568.1|90518.1|90557.3|90507.3|67
1646674890000|2022-03-07 17:41:30|90565.6|90515.6|90560|90510|90565.6|90515.6|90550.2|90500.2|62
1646674900000|2022-03-07 17:41:40|90559.5|90509.5|90558.1|90508.1|90569.1|90519.1|90555.6|90505.6|59
1646674910000|2022-03-07 17:41:50|90556.7|90506.7|90563.1|90513.1|90568.3|90518.3|90556.3|90506.3|61
1646674920000|2022-03-07 17:42:00|90561.9|90511.9|90549.9|90499.9|90566.7|90516.7|90547.7|90497.7|59
1646674930000|2022-03-07 17:42:10|90550.5|90500.5|90543.9|90493.9|90552.1|90502.1|90543.1|90493.1|43
1646674940000|2022-03-07 17:42:20|90544.2|90494.2|90548.1|90498.1|90552.5|90502.5|90541.9|90491.9|57
1646674950000|2022-03-07 17:42:30|90547.4|90497.4|90541.8|90491.8|90547.6|90497.6|90540.5|90490.5|46
1646674960000|2022-03-07 17:42:40|90541.9|90491.9|90544.2|90494.2|90548.2|90498.2|90539.2|90489.2|63
1646674970000|2022-03-07 17:42:50|90544.4|90494.4|90542.7|90492.7|90547.4|90497.4|90530.5|90480.5|54
1646674980000|2022-03-07 17:43:00|90542.1|90492.1|90537|90487|90549.7|90499.7|90535.3|90485.3|57
1646674990000|2022-03-07 17:43:10|90536.8|90486.8|90541.9|90491.9|90542.8|90492.8|90534.3|90484.3|59
1646675000000|2022-03-07 17:43:20|90539.3|90489.3|90542.1|90492.1|90555.5|90505.5|90539.3|90489.3|52
1646675010000|2022-03-07 17:43:30|90542|90492|90546.9|90496.9|90547.4|90497.4|90542|90492|41
1646675020000|2022-03-07 17:43:40|90545.2|90495.2|90543.4|90493.4|90545.4|90495.4|90542.6|90492.6|23
1646675030000|2022-03-07 17:43:50|90543.7|90493.7|90552.3|90502.3|90556.4|90506.4|90542.5|90492.5|44
1646675040000|2022-03-07 17:44:00|90552.4|90502.4|90551.2|90501.2|90552.9|90502.9|90550|90500|19
1646675050000|2022-03-07 17:44:10|90551.7|90501.7|90556.5|90506.5|90558.9|90508.9|90550.1|90500.1|38
1646675060000|2022-03-07 17:44:20|90557.9|90507.9|90554.6|90504.6|90559.1|90509.1|90551.7|90501.7|54
1646675070000|2022-03-07 17:44:30|90553.8|90503.8|90557.8|90507.8|90561.2|90511.2|90553.8|90503.8|50
1646675080000|2022-03-07 17:44:40|90558|90508|90552.2|90502.2|90562.1|90512.1|90548.1|90498.1|44
1646675090000|2022-03-07 17:44:50|90552.4|90502.4|90554.6|90504.6|90557.7|90507.7|90551.5|90501.5|40
1646675100000|2022-03-07 17:45:00|90555.2|90505.2|90555.3|90505.3|90558.6|90508.6|90553.2|90503.2|54
1646675110000|2022-03-07 17:45:10|90554.6|90504.6|90556.9|90506.9|90557.3|90507.3|90552.8|90502.8|51
1646675120000|2022-03-07 17:45:20|90557.2|90507.2|90554.2|90504.2|90558.2|90508.2|90553.1|90503.1|48
1646675130000|2022-03-07 17:45:30|90554.4|90504.4|90554.2|90504.2|90556.8|90506.8|90551.8|90501.8|39
1646675140000|2022-03-07 17:45:40|90554.1|90504.1|90556|90506|90559.4|90509.4|90553.7|90503.7|34
1646675150000|2022-03-07 17:45:50|90556.1|90506.1|90553.1|90503.1|90556.1|90506.1|90551.9|90501.9|29
1646675160000|2022-03-07 17:46:00|90553.2|90503.2|90547.2|90497.2|90554|90504|90544.3|90494.3|38
1646675170000|2022-03-07 17:46:10|90545.1|90495.1|90544.3|90494.3|90550.1|90500.1|90542.5|90492.5|58
1646675180000|2022-03-07 17:46:20|90544.6|90494.6|90553.1|90503.1|90555.7|90505.7|90541.8|90491.8|63
1646675190000|2022-03-07 17:46:30|90554|90504|90548.4|90498.4|90554.1|90504.1|90547.1|90497.1|63
1646675200000|2022-03-07 17:46:40|90548.5|90498.5|90546.3|90496.3|90549.4|90499.4|90543.2|90493.2|51
1646675210000|2022-03-07 17:46:50|90547|90497|90550.6|90500.6|90550.7|90500.7|90545.1|90495.1|39
1646675220000|2022-03-07 17:47:00|90550.4|90500.4|90564.6|90514.6|90565.2|90515.2|90549.6|90499.6|61
1646675230000|2022-03-07 17:47:10|90563.2|90513.2|90554.1|90504.1|90565.8|90515.8|90553.7|90503.7|42
1646675240000|2022-03-07 17:47:20|90555.7|90505.7|90530.4|90480.4|90556.9|90506.9|90530.4|90480.4|69
1646675250000|2022-03-07 17:47:30|90530.9|90480.9|90515.7|90465.7|90534.3|90484.3|90513.7|90463.7|59
1646675260000|2022-03-07 17:47:40|90517.3|90467.3|90515.3|90465.3|90523.8|90473.8|90515|90465|58
1646675270000|2022-03-07 17:47:50|90514.9|90464.9|90522.3|90472.3|90525.4|90475.4|90514.3|90464.3|47
1646675280000|2022-03-07 17:48:00|90521.7|90471.7|90522.1|90472.1|90523|90473|90513.1|90463.1|61
1646675290000|2022-03-07 17:48:10|90522.4|90472.4|90523.7|90473.7|90533.7|90483.7|90522.1|90472.1|48
1646675300000|2022-03-07 17:48:20|90523.8|90473.8|90523.5|90473.5|90525|90475|90522.7|90472.7|30
1646675310000|2022-03-07 17:48:30|90523.8|90473.8|90529.4|90479.4|90530.7|90480.7|90523.2|90473.2|38
1646675320000|2022-03-07 17:48:40|90530|90480|90549.8|90499.8|90558.3|90508.3|90530|90480|72
1646675330000|2022-03-07 17:48:50|90548.7|90498.7|90565.1|90515.1|90570.1|90520.1|90548.7|90498.7|62
1646675340000|2022-03-07 17:49:00|90565.6|90515.6|90576.5|90526.5|90578.7|90528.7|90563.7|90513.7|66
1646675350000|2022-03-07 17:49:10|90576.6|90526.6|90568.5|90518.5|90584.2|90534.2|90565.6|90515.6|65
1646675360000|2022-03-07 17:49:20|90568.8|90518.8|90561|90511|90570.7|90520.7|90560.3|90510.3|50
1646675370000|2022-03-07 17:49:30|90560.7|90510.7|90553.6|90503.6|90563.5|90513.5|90553.3|90503.3|60
1646675380000|2022-03-07 17:49:40|90553.4|90503.4|90543.6|90493.6|90553.4|90503.4|90534.6|90484.6|67
1646675390000|2022-03-07 17:49:50|90544|90494|90542.6|90492.6|90544|90494|90542.1|90492.1|36
1646675400000|2022-03-07 17:50:00|90542.7|90492.7|90529.3|90479.3|90549.9|90499.9|90529.3|90479.3|59
1646675410000|2022-03-07 17:50:10|90530.3|90480.3|90518.8|90468.8|90531|90481|90512|90462|67
1646675420000|2022-03-07 17:50:20|90518.9|90468.9|90487.2|90437.2|90521.5|90471.5|90476.4|90426.4|72
1646675430000|2022-03-07 17:50:30|90482.9|90432.9|90472.5|90422.5|90490.9|90440.9|90466.7|90416.7|80
1646675440000|2022-03-07 17:50:40|90477.5|90427.5|90385.9|90335.9|90488.1|90438.1|90382|90299.5|77
1646675450000|2022-03-07 17:50:50|90382.8|90332.8|90467.9|90417.9|90467.9|90417.9|90379.5|90329.5|77
1646675460000|2022-03-07 17:51:00|90510.1|90379.3|90496|90446|90544.9|90459.4|90470.2|90379.3|78
1646675470000|2022-03-07 17:51:10|90496.1|90446.1|90524.6|90474.6|90544.2|90476.1|90478.9|90379.4|74
1646675480000|2022-03-07 17:51:20|90510.5|90460.5|90481.9|90356.2|90544.5|90476.8|90441.9|90356.2|80
1646675490000|2022-03-07 17:51:30|90481.7|90348.9|90466.9|90416.9|90481.7|90421.9|90434|90348.9|65
1646675500000|2022-03-07 17:51:40|90467|90417|90419.5|90369.5|90470|90420|90417.7|90336.4|69
1646675510000|2022-03-07 17:51:50|90419.6|90369.6|90444.3|90394.3|90491.3|90398.6|90401.7|90327.1|78
1646675520000|2022-03-07 17:52:00|90446.5|90396.5|90481.6|90431.6|90533.9|90441|90434.6|90339|76
1646675530000|2022-03-07 17:52:10|90484.2|90434.2|90471.6|90421.6|90525.6|90455.3|90466.1|90397.1|71
1646675540000|2022-03-07 17:52:20|90471.8|90421.8|90475.9|90425.9|90478.1|90428.1|90469.6|90419.6|47
1646675550000|2022-03-07 17:52:30|90475.3|90425.3|90473.2|90423.2|90480.8|90430.8|90471.3|90421.3|39
1646675560000|2022-03-07 17:52:40|90473.7|90423.7|90475.5|90425.5|90486.9|90436.9|90466.1|90416.1|52
1646675570000|2022-03-07 17:52:50|90476|90426|90475.2|90425.2|90480.8|90430.8|90472.7|90422.7|45
1646675580000|2022-03-07 17:53:00|90479|90429|90478.7|90428.7|90479|90429|90467.9|90417.9|42
1646675590000|2022-03-07 17:53:10|90479.1|90429.1|90482.4|90432.4|90482.4|90432.4|90471.8|90421.8|42
1646675600000|2022-03-07 17:53:20|90483.1|90433.1|90490.2|90440.2|90496.8|90446.8|90479.8|90429.8|67
1646675610000|2022-03-07 17:53:30|90488.4|90438.4|90487.6|90437.6|90495.7|90445.7|90473.4|90423.4|72
1646675620000|2022-03-07 17:53:40|90487.5|90437.5|90490.2|90440.2|90494|90444|90486.6|90436.6|59
1646675630000|2022-03-07 17:53:50|90490.3|90440.3|90483.8|90433.8|90493.5|90443.5|90480.5|90430.5|64
1646675640000|2022-03-07 17:54:00|90483.9|90433.9|90491.2|90441.2|90493.1|90443.1|90481.7|90431.7|63
1646675650000|2022-03-07 17:54:10|90491.3|90441.3|90485|90435|90496.1|90446.1|90485|90435|50
1646675660000|2022-03-07 17:54:20|90482.9|90432.9|90477.8|90427.8|90484.5|90434.5|90474.9|90424.9|60
1646675670000|2022-03-07 17:54:30|90479.2|90429.2|90467.6|90417.6|90479.2|90429.2|90467.6|90417.6|50
1646675680000|2022-03-07 17:54:40|90465.8|90415.8|90470.8|90420.8|90471.4|90421.4|90459.7|90409.7|62
1646675690000|2022-03-07 17:54:50|90471|90421|90470|90420|90471.7|90421.7|90468.6|90418.6|50
1646675700000|2022-03-07 17:55:00|90469.8|90419.8|90475.6|90425.6|90475.8|90425.8|90465.7|90415.7|64
1646675710000|2022-03-07 17:55:10|90476.6|90426.6|90495.4|90445.4|90496.8|90446.8|90475.9|90425.9|66
1646675720000|2022-03-07 17:55:20|90494.4|90444.4|90496.5|90446.5|90500.4|90450.4|90486.9|90436.9|70
1646675730000|2022-03-07 17:55:30|90497.7|90447.7|90501.6|90451.6|90504.1|90454.1|90496.7|90446.7|63
1646675740000|2022-03-07 17:55:40|90501.7|90451.7|90486.2|90436.2|90501.9|90451.9|90482.9|90432.9|65
1646675750000|2022-03-07 17:55:50|90485.6|90435.6|90484.8|90434.8|90488.8|90438.8|90484.8|90434.8|49
1646675760000|2022-03-07 17:56:00|90484.7|90434.7|90480.1|90430.1|90486.6|90436.6|90476.6|90426.6|57
1646675770000|2022-03-07 17:56:10|90479.8|90429.8|90476.7|90426.7|90485.4|90435.4|90476.7|90426.7|53
1646675780000|2022-03-07 17:56:20|90476.9|90426.9|90474.3|90424.3|90480|90430|90464.5|90414.5|65
1646675790000|2022-03-07 17:56:30|90469|90419|90469.8|90419.8|90475.5|90425.5|90465|90415|66
1646675800000|2022-03-07 17:56:40|90469.4|90419.4|90474.5|90424.5|90479|90429|90468.8|90418.8|56
1646675810000|2022-03-07 17:56:50|90474.1|90424.1|90471.7|90421.7|90475.5|90425.5|90458.7|90408.7|64
1646675820000|2022-03-07 17:57:00|90468.7|90418.7|90465.6|90415.6|90478.7|90428.7|90455.8|90405.8|69
1646675830000|2022-03-07 17:57:10|90467.7|90417.7|90544.5|90494.5|90547.4|90497.4|90464.7|90414.7|76
1646675840000|2022-03-07 17:57:20|90543.1|90493.1|90573.8|90523.8|90609.9|90523.8|90536.5|90433.7|72
1646675850000|2022-03-07 17:57:30|90573.2|90523.2|90572.7|90522.7|90578|90528|90564.2|90514.2|78
1646675860000|2022-03-07 17:57:40|90575.4|90525.4|90571.6|90521.6|90576.2|90526.2|90566|90516|76
1646675870000|2022-03-07 17:57:50|90571.5|90521.5|90578.1|90528.1|90584.9|90534.9|90567|90517|73
1646675880000|2022-03-07 17:58:00|90579.5|90529.5|90565|90515|90618.8|90541.3|90560.7|90481.1|77
1646675890000|2022-03-07 17:58:10|90560.9|90510.9|90558.8|90508.8|90593|90513|90548.1|90464|68
1646675900000|2022-03-07 17:58:20|90557.2|90507.2|90568.3|90518.3|90573.5|90523.5|90544.3|90494.3|74
1646675910000|2022-03-07 17:58:30|90566.9|90516.9|90571.3|90521.3|90577.2|90527.2|90558.7|90508.7|79
1646675920000|2022-03-07 17:58:40|90565.8|90515.8|90567.3|90517.3|90574.1|90524.1|90562|90512|76
1646675930000|2022-03-07 17:58:50|90564.9|90514.9|90560.5|90510.5|90588|90538|90560.5|90510.5|77
1646675940000|2022-03-07 17:59:00|90562|90512|90549.9|90499.9|90570.5|90520.5|90549.9|90499.9|76
1646675950000|2022-03-07 17:59:10|90549.4|90499.4|90560.6|90510.6|90565.4|90515.4|90545.2|90495.2|76
1646675960000|2022-03-07 17:59:20|90560.3|90510.3|90546.7|90496.7|90564.6|90514.6|90543.8|90493.8|63
1646675970000|2022-03-07 17:59:30|90547.9|90497.9|90555.2|90505.2|90557.3|90507.3|90545.2|90495.2|63
1646675980000|2022-03-07 17:59:40|90555.8|90505.8|90550|90500|90562.1|90512.1|90538.2|90488.2|63
1646675990000|2022-03-07 17:59:50|90552.4|90502.4|90556.9|90506.9|90564.7|90514.7|90549.8|90499.8|74
1646676000000|2022-03-07 18:00:00|90556.3|90506.3|90563.4|90513.4|90563.5|90513.5|90554.2|90504.2|67
1646676010000|2022-03-07 18:00:10|90558.1|90508.1|90565.1|90515.1|90569.3|90519.3|90558.1|90508.1|66
1646676020000|2022-03-07 18:00:20|90564.1|90514.1|90544.1|90494.1|90564.4|90514.4|90543.3|90493.3|70
1646676030000|2022-03-07 18:00:30|90544.3|90494.3|90540.8|90490.8|90549.5|90499.5|90538.1|90488.1|63
1646676040000|2022-03-07 18:00:40|90539.9|90489.9|90537.8|90487.8|90543.7|90493.7|90535.5|90485.5|61
1646676050000|2022-03-07 18:00:50|90537.7|90487.7|90537.6|90487.6|90543|90493|90535|90485|48
1646676060000|2022-03-07 18:01:00|90538.1|90488.1|90539.3|90489.3|90545.4|90495.4|90532.7|90482.7|55
1646676070000|2022-03-07 18:01:10|90537.2|90487.2|90538.6|90488.6|90548.6|90498.6|90536.7|90486.7|56
1646676080000|2022-03-07 18:01:20|90539.5|90489.5|90545.3|90495.3|90550.1|90500.1|90539.3|90489.3|38
1646676090000|2022-03-07 18:01:30|90547.1|90497.1|90534.8|90484.8|90547.4|90497.4|90528.6|90478.6|51
1646676100000|2022-03-07 18:01:40|90534.2|90484.2|90542.7|90492.7|90547.2|90497.2|90534.2|90484.2|56
1646676110000|2022-03-07 18:01:50|90542.9|90492.9|90542.7|90492.7|90544.2|90494.2|90536.3|90486.3|51
1646676120000|2022-03-07 18:02:00|90543.3|90493.3|90534.6|90484.6|90543.8|90493.8|90533.9|90483.9|57
1646676130000|2022-03-07 18:02:10|90535|90485|90538.2|90488.2|90549.7|90499.7|90530.4|90480.4|61
1646676140000|2022-03-07 18:02:20|90534.8|90484.8|90522.8|90472.8|90541.1|90491.1|90515.7|90465.7|70
1646676150000|2022-03-07 18:02:30|90527|90477|90520.1|90470.1|90535.9|90485.9|90516.9|90466.9|74
1646676160000|2022-03-07 18:02:40|90520.7|90470.7|90513|90463|90538.2|90488.2|90511.2|90461.2|64
1646676170000|2022-03-07 18:02:50|90514.6|90464.6|90517|90467|90518.9|90468.9|90511|90461|50
1646676180000|2022-03-07 18:03:00|90516.1|90466.1|90513.1|90463.1|90524.2|90474.2|90506.8|90456.8|64
1646676190000|2022-03-07 18:03:10|90514.4|90464.4|90533.4|90483.4|90543.2|90493.2|90505.9|90455.9|61
1646676200000|2022-03-07 18:03:20|90531.6|90481.6|90524.3|90474.3|90540|90490|90523.3|90473.3|53
1646676210000|2022-03-07 18:03:30|90529.8|90479.8|90521.8|90471.8|90533.4|90483.4|90514.9|90464.9|67
1646676220000|2022-03-07 18:03:40|90521.3|90471.3|90512.8|90462.8|90522.8|90472.8|90501.4|90451.4|55
1646676230000|2022-03-07 18:03:50|90512.3|90462.3|90508.7|90458.7|90513.6|90463.6|90495.6|90445.6|62
1646676240000|2022-03-07 18:04:00|90506.8|90456.8|90501.3|90451.3|90511.5|90461.5|90495.5|90445.5|71
1646676250000|2022-03-07 18:04:10|90500.8|90450.8|90508.4|90458.4|90511.1|90461.1|90493.4|90443.4|59
1646676260000|2022-03-07 18:04:20|90507.9|90457.9|90499.4|90449.4|90508.8|90458.8|90496.4|90446.4|56
1646676270000|2022-03-07 18:04:30|90498.4|90448.4|90484|90434|90499.9|90449.9|90483.7|90433.7|67
1646676280000|2022-03-07 18:04:40|90484.5|90434.5|90492.6|90442.6|90497.6|90447.6|90484|90434|57
1646676290000|2022-03-07 18:04:50|90493|90443|90483.7|90433.7|90496.8|90446.8|90483.6|90433.6|59
1646676300000|2022-03-07 18:05:00|90483.8|90433.8|90484.3|90434.3|90491.2|90441.2|90481.9|90431.9|77
1646676310000|2022-03-07 18:05:10|90485.7|90435.7|90489.2|90439.2|90491|90441|90476.7|90426.7|64
1646676320000|2022-03-07 18:05:20|90488.8|90438.8|90479.6|90429.6|90489.9|90439.9|90476.8|90426.8|68
1646676330000|2022-03-07 18:05:30|90479.2|90429.2|90474|90424|90479.6|90429.6|90472.9|90422.9|52
1646676340000|2022-03-07 18:05:40|90473.4|90423.4|90460.1|90410.1|90475.3|90425.3|90455.5|90405.5|60
1646676350000|2022-03-07 18:05:50|90458.8|90408.8|90463|90413|90470|90420|90458|90408|71
1646676360000|2022-03-07 18:06:00|90463.1|90413.1|90459.7|90409.7|90463.1|90413.1|90449.5|90399.5|68
1646676370000|2022-03-07 18:06:10|90459.9|90409.9|90458|90408|90473.8|90423.8|90455.2|90405.2|73
1646676380000|2022-03-07 18:06:20|90458.3|90408.3|90457.1|90407.1|90462.8|90412.8|90454.5|90404.5|60
1646676390000|2022-03-07 18:06:30|90456.1|90406.1|90458.6|90408.6|90459.2|90409.2|90453.6|90403.6|54
1646676400000|2022-03-07 18:06:40|90458.8|90408.8|90463.1|90413.1|90464.6|90414.6|90458.5|90408.5|47
1646676410000|2022-03-07 18:06:50|90464.7|90414.7|90448.3|90398.3|90464.8|90414.8|90448.3|90398.3|51
1646676420000|2022-03-07 18:07:00|90446.5|90396.5|90437.8|90387.8|90451.6|90401.6|90430.6|90380.6|57
1646676430000|2022-03-07 18:07:10|90436.3|90386.3|90433.6|90383.6|90445.5|90395.5|90432.2|90382.2|58
1646676440000|2022-03-07 18:07:20|90435.6|90385.6|90428.8|90378.8|90440.2|90390.2|90427.7|90377.7|49
1646676450000|2022-03-07 18:07:30|90431.8|90381.8|90428.8|90378.8|90431.8|90381.8|90427.4|90377.4|39
1646676460000|2022-03-07 18:07:40|90428.6|90378.6|90434.4|90384.4|90434.7|90384.7|90427.8|90377.8|44
1646676470000|2022-03-07 18:07:50|90432.3|90382.3|90430.4|90380.4|90433.7|90383.7|90416.7|90366.7|69
1646676480000|2022-03-07 18:08:00|90429.4|90379.4|90433|90383|90433.7|90383.7|90422.3|90372.3|61
1646676490000|2022-03-07 18:08:10|90432.8|90382.8|90425.9|90375.9|90440.2|90390.2|90423.5|90373.5|70
1646676500000|2022-03-07 18:08:20|90424.4|90374.4|90433.5|90383.5|90436.1|90386.1|90423.8|90373.8|69
1646676510000|2022-03-07 18:08:30|90434.6|90384.6|90429|90379|90437.7|90387.7|90428.2|90378.2|64
1646676520000|2022-03-07 18:08:40|90430.1|90380.1|90420.5|90370.5|90430.2|90380.2|90415.4|90365.4|72
1646676530000|2022-03-07 18:08:50|90418.9|90368.9|90418.6|90368.6|90422.1|90372.1|90417.4|90367.4|47
1646676540000|2022-03-07 18:09:00|90418.3|90368.3|90419.9|90369.9|90425.7|90375.7|90414.2|90364.2|66
1646676550000|2022-03-07 18:09:10|90420.4|90370.4|90417.1|90367.1|90423|90373|90414.2|90364.2|64
1646676560000|2022-03-07 18:09:20|90412.7|90362.7|90416.5|90366.5|90425.6|90375.6|90400.7|90350.7|71
1646676570000|2022-03-07 18:09:30|90416.7|90366.7|90408.3|90358.3|90416.7|90366.7|90404.4|90354.4|63
1646676580000|2022-03-07 18:09:40|90407.6|90357.6|90399.9|90349.9|90408.8|90358.8|90399.8|90349.8|59
1646676590000|2022-03-07 18:09:50|90400.1|90350.1|90401.4|90351.4|90403.1|90353.1|90398.6|90348.6|60
1646676600000|2022-03-07 18:10:00|90400.3|90350.3|90397.2|90347.2|90400.6|90350.6|90388.5|90338.5|55
1646676610000|2022-03-07 18:10:10|90397.1|90347.1|90399|90349|90406.2|90356.2|90396.6|90346.6|66
1646676620000|2022-03-07 18:10:20|90399.6|90349.6|90431.9|90381.9|90435.1|90385.1|90399.6|90349.6|65
1646676630000|2022-03-07 18:10:30|90431.1|90381.1|90453|90403|90454.8|90404.8|90429.8|90379.8|73
1646676640000|2022-03-07 18:10:40|90453.1|90403.1|90458.6|90408.6|90461.3|90411.3|90449.1|90399.1|66
1646676650000|2022-03-07 18:10:50|90458.8|90408.8|90465.8|90415.8|90468.2|90418.2|90458.6|90408.6|64
1646676660000|2022-03-07 18:11:00|90463.6|90413.6|90459.3|90409.3|90465.3|90415.3|90458.1|90408.1|61
1646676670000|2022-03-07 18:11:10|90459.7|90409.7|90459|90409|90460|90410|90454|90404|62
1646676680000|2022-03-07 18:11:20|90458.9|90408.9|90455.9|90405.9|90460.2|90410.2|90454.4|90404.4|64
1646676690000|2022-03-07 18:11:30|90455.7|90405.7|90470.5|90420.5|90472|90422|90455.3|90405.3|63
1646676700000|2022-03-07 18:11:40|90471.2|90421.2|90457.3|90407.3|90473.5|90423.5|90452.5|90402.5|71
1646676710000|2022-03-07 18:11:50|90456.1|90406.1|90458.7|90408.7|90460.7|90410.7|90454.5|90404.5|63
1646676720000|2022-03-07 18:12:00|90459.4|90409.4|90466.8|90416.8|90471.9|90421.9|90456|90406|50
1646676730000|2022-03-07 18:12:10|90467.9|90417.9|90461.4|90411.4|90469.7|90419.7|90461.4|90411.4|46
1646676740000|2022-03-07 18:12:20|90461.7|90411.7|90470.2|90420.2|90474.1|90424.1|90460.7|90410.7|60
1646676750000|2022-03-07 18:12:30|90469.9|90419.9|90456.5|90406.5|90470.9|90420.9|90456.4|90406.4|57
1646676760000|2022-03-07 18:12:40|90456.8|90406.8|90460.8|90410.8|90463.7|90413.7|90453.9|90403.9|59
1646676770000|2022-03-07 18:12:50|90459|90409|90460.4|90410.4|90467.2|90417.2|90457|90407|61
1646676780000|2022-03-07 18:13:00|90467.5|90417.5|90466.2|90416.2|90474.6|90424.6|90459.1|90409.1|66
1646676790000|2022-03-07 18:13:10|90465.3|90415.3|90462.1|90412.1|90467.2|90417.2|90461|90411|51
1646676800000|2022-03-07 18:13:20|90462|90412|90461.2|90411.2|90466.8|90416.8|90458.2|90408.2|55
1646676810000|2022-03-07 18:13:30|90461.3|90411.3|90469.8|90419.8|90469.8|90419.8|90460.4|90410.4|57
1646676820000|2022-03-07 18:13:40|90469.2|90419.2|90440.1|90390.1|90469.9|90419.9|90440.1|90390.1|51
1646676830000|2022-03-07 18:13:50|90440.2|90390.2|90437.3|90387.3|90442.5|90392.5|90433.2|90383.2|58
1646676840000|2022-03-07 18:14:00|90434.7|90384.7|90443.9|90393.9|90451.8|90401.8|90434.7|90384.7|60
1646676850000|2022-03-07 18:14:10|90445.2|90395.2|90446.1|90396.1|90448.2|90398.2|90445.2|90395.2|44
1646676860000|2022-03-07 18:14:20|90446.2|90396.2|90461.3|90411.3|90461.3|90411.3|90446.2|90396.2|42
1646676870000|2022-03-07 18:14:30|90462|90412|90459.1|90409.1|90464|90414|90458.9|90408.9|64
1646676880000|2022-03-07 18:14:40|90459|90409|90454.5|90404.5|90459.3|90409.3|90453.9|90403.9|56
1646676890000|2022-03-07 18:14:50|90452.6|90402.6|90468.6|90418.6|90469.2|90419.2|90452.3|90402.3|58
1646676900000|2022-03-07 18:15:00|90468.7|90418.7|90484.3|90434.3|90484.3|90434.3|90468.7|90418.7|69
1646676910000|2022-03-07 18:15:10|90484.1|90434.1|90478.3|90428.3|90486.9|90436.9|90478|90428|53
1646676920000|2022-03-07 18:15:20|90478.8|90428.8|90481.2|90431.2|90483.9|90433.9|90477.5|90427.5|48
1646676930000|2022-03-07 18:15:30|90481.3|90431.3|90484.6|90434.6|90485.5|90435.5|90475.7|90425.7|55
1646676940000|2022-03-07 18:15:40|90484.9|90434.9|90488.5|90438.5|90489.1|90439.1|90482.4|90432.4|51
1646676950000|2022-03-07 18:15:50|90488.4|90438.4|90497.9|90447.9|90498.4|90448.4|90488.2|90438.2|61
1646676960000|2022-03-07 18:16:00|90497.6|90447.6|90501|90451|90503|90453|90496|90446|65
1646676970000|2022-03-07 18:16:10|90500.3|90450.3|90498.9|90448.9|90500.7|90450.7|90490|90440|52
1646676980000|2022-03-07 18:16:20|90499.6|90449.6|90497.3|90447.3|90500.7|90450.7|90496.4|90446.4|44
1646676990000|2022-03-07 18:16:30|90497.2|90447.2|90501|90451|90504.4|90454.4|90497.2|90447.2|51
1646677000000|2022-03-07 18:16:40|90501.1|90451.1|90498.8|90448.8|90506.2|90456.2|90496.8|90446.8|57
1646677010000|2022-03-07 18:16:50|90499.6|90449.6|90499.9|90449.9|90501.8|90451.8|90498.4|90448.4|36
1646677020000|2022-03-07 18:17:00|90500|90450|90503.3|90453.3|90506.7|90456.7|90498.9|90448.9|60
1646677030000|2022-03-07 18:17:10|90503.4|90453.4|90499.8|90449.8|90503.7|90453.7|90499.8|90449.8|45
1646677040000|2022-03-07 18:17:20|90500.1|90450.1|90495.3|90445.3|90500.2|90450.2|90490.5|90440.5|38
1646677050000|2022-03-07 18:17:30|90494.8|90444.8|90499.5|90449.5|90499.5|90449.5|90485.2|90435.2|50
1646677060000|2022-03-07 18:17:40|90499.3|90449.3|90501.5|90451.5|90504.9|90454.9|90498.7|90448.7|61
1646677070000|2022-03-07 18:17:50|90502.4|90452.4|90506.5|90456.5|90512.7|90462.7|90499.8|90449.8|48
1646677080000|2022-03-07 18:18:00|90506.2|90456.2|90531.7|90481.7|90533.1|90483.1|90506.2|90456.2|71
1646677090000|2022-03-07 18:18:10|90530.7|90480.7|90536.9|90486.9|90540.6|90490.6|90530.7|90480.7|57
1646677100000|2022-03-07 18:18:20|90533.1|90483.1|90546.9|90496.9|90546.9|90496.9|90533.1|90483.1|67
1646677110000|2022-03-07 18:18:30|90547|90497|90535.3|90485.3|90548|90498|90535.3|90485.3|63
1646677120000|2022-03-07 18:18:40|90535.7|90485.7|90535|90485|90536.6|90486.6|90533.5|90483.5|47
1646677130000|2022-03-07 18:18:50|90535.4|90485.4|90535.7|90485.7|90537.8|90487.8|90534.5|90484.5|36
1646677140000|2022-03-07 18:19:00|90536.3|90486.3|90540.2|90490.2|90542.5|90492.5|90528.6|90478.6|54
1646677150000|2022-03-07 18:19:10|90540.3|90490.3|90528.8|90478.8|90540.6|90490.6|90527.6|90477.6|61
1646677160000|2022-03-07 18:19:20|90529.1|90479.1|90540|90490|90541.3|90491.3|90527.7|90477.7|60
1646677170000|2022-03-07 18:19:30|90540.1|90490.1|90536.9|90486.9|90540.1|90490.1|90535.5|90485.5|52
1646677180000|2022-03-07 18:19:40|90542.2|90492.2|90543.3|90493.3|90548.5|90498.5|90542.1|90492.1|51
1646677190000|2022-03-07 18:19:50|90543.9|90493.9|90541.1|90491.1|90547.1|90497.1|90536.5|90486.5|56
1646677200000|2022-03-07 18:20:00|90540.7|90490.7|90548.1|90498.1|90552.8|90502.8|90537|90487|67
1646677210000|2022-03-07 18:20:10|90547.9|90497.9|90546.7|90496.7|90553.1|90503.1|90545|90495|66
1646677220000|2022-03-07 18:20:20|90546.6|90496.6|90545.6|90495.6|90546.9|90496.9|90543.8|90493.8|51
1646677230000|2022-03-07 18:20:30|90544.3|90494.3|90544.9|90494.9|90548.1|90498.1|90541.4|90491.4|64
1646677240000|2022-03-07 18:20:40|90544.7|90494.7|90547.2|90497.2|90553.6|90503.6|90544.4|90494.4|66
1646677250000|2022-03-07 18:20:50|90547.5|90497.5|90549.3|90499.3|90550.2|90500.2|90547|90497|58
1646677260000|2022-03-07 18:21:00|90548.5|90498.5|90553.7|90503.7|90557.3|90507.3|90544.7|90494.7|69
1646677270000|2022-03-07 18:21:10|90552.6|90502.6|90557.9|90507.9|90558.5|90508.5|90552.1|90502.1|66
1646677280000|2022-03-07 18:21:20|90557.7|90507.7|90554|90504|90557.8|90507.8|90551.1|90501.1|55
1646677290000|2022-03-07 18:21:30|90554.2|90504.2|90551|90501|90555.9|90505.9|90549.7|90499.7|51
1646677300000|2022-03-07 18:21:40|90550.8|90500.8|90552|90502|90557|90507|90546.4|90496.4|66
1646677310000|2022-03-07 18:21:50|90552.4|90502.4|90552|90502|90553.4|90503.4|90551|90501|57
1646677320000|2022-03-07 18:22:00|90551.8|90501.8|90548.4|90498.4|90551.8|90501.8|90544.6|90494.6|58
1646677330000|2022-03-07 18:22:10|90548.2|90498.2|90547.9|90497.9|90548.2|90498.2|90545.5|90495.5|56
1646677340000|2022-03-07 18:22:20|90548|90498|90545.2|90495.2|90548|90498|90541|90491|59
1646677350000|2022-03-07 18:22:30|90545.5|90495.5|90541.4|90491.4|90547.3|90497.3|90539.9|90489.9|66
1646677360000|2022-03-07 18:22:40|90543|90493|90543|90493|90546.3|90496.3|90539.1|90489.1|56
1646677370000|2022-03-07 18:22:50|90543.6|90493.6|90508.3|90458.3|90543.6|90493.6|90501|90451|65
1646677380000|2022-03-07 18:23:00|90508.7|90458.7|90505.9|90455.9|90513.8|90463.8|90503.8|90453.8|63
1646677390000|2022-03-07 18:23:10|90504.9|90454.9|90403|90353|90506.2|90456.2|90399.5|90318.4|67
1646677400000|2022-03-07 18:23:20|90405.3|90355.3|90429.7|90379.7|90477.4|90382|90381.2|90295.2|78
1646677410000|2022-03-07 18:23:30|90426.4|90376.4|90423.8|90373.8|90461.8|90388|90418.2|90334.4|66
1646677420000|2022-03-07 18:23:40|90425.1|90375.1|90409.2|90359.2|90454.7|90381|90402.3|90309.5|71
1646677430000|2022-03-07 18:23:50|90407.4|90357.4|90397.4|90347.4|90424.7|90374.7|90395.5|90345.5|68
1646677440000|2022-03-07 18:24:00|90400|90350|90405|90355|90419.6|90369.6|90385.8|90335.8|71
1646677450000|2022-03-07 18:24:10|90411|90361|90405.7|90355.7|90425|90375|90396.9|90346.9|72
1646677460000|2022-03-07 18:24:20|90406.7|90356.7|90422.2|90372.2|90425.1|90375.1|90406.7|90356.7|49
1646677470000|2022-03-07 18:24:30|90422.3|90372.3|90418.7|90368.7|90439|90389|90418.7|90368.7|63
1646677480000|2022-03-07 18:24:40|90418.8|90368.8|90417.4|90367.4|90420.3|90370.3|90414|90364|55
1646677490000|2022-03-07 18:24:50|90416.9|90366.9|90415.7|90365.7|90421.4|90371.4|90414.8|90364.8|23
1646677500000|2022-03-07 18:25:00|90416.6|90366.6|90398.1|90348.1|90418.9|90368.9|90396|90346|61
1646677510000|2022-03-07 18:25:10|90398.2|90348.2|90397.1|90347.1|90403.8|90353.8|90385.6|90335.6|66
1646677520000|2022-03-07 18:25:20|90394.8|90344.8|90322.4|90272.4|90430.5|90380.5|90322.4|90242.5|75
1646677530000|2022-03-07 18:25:30|90370.4|90243.2|90370.3|90320.3|90422.3|90335.8|90331.8|90239.2|69
1646677540000|2022-03-07 18:25:40|90369.7|90319.7|90357.6|90307.6|90370.9|90320.9|90353.1|90303.1|66
1646677550000|2022-03-07 18:25:50|90357.3|90307.3|90367.5|90317.5|90377.7|90327.7|90356.8|90306.8|69
1646677560000|2022-03-07 18:26:00|90364.4|90314.4|90364.7|90314.7|90413.5|90326.9|90359.5|90271.6|69
1646677570000|2022-03-07 18:26:10|90365|90315|90340.7|90290.7|90396|90315.3|90338.8|90248.8|62
1646677580000|2022-03-07 18:26:20|90340.3|90290.3|90338.7|90288.7|90347.9|90297.9|90331.8|90281.8|65
1646677590000|2022-03-07 18:26:30|90340.8|90290.8|90339.2|90289.2|90348|90298|90330.8|90280.8|64
1646677600000|2022-03-07 18:26:40|90341.1|90291.1|90325.3|90275.3|90341.1|90291.1|90319.7|90269.7|61
1646677610000|2022-03-07 18:26:50|90326.3|90276.3|90312.2|90262.2|90327.7|90277.7|90311.9|90261.9|63
1646677620000|2022-03-07 18:27:00|90315|90265|90351.1|90301.1|90351.1|90301.1|90312.5|90262.5|61
1646677630000|2022-03-07 18:27:10|90349.2|90299.2|90344.3|90294.3|90365.5|90315.5|90344.3|90294.3|53
1646677640000|2022-03-07 18:27:20|90345.7|90295.7|90350.8|90300.8|90353.7|90303.7|90343.1|90293.1|71
1646677650000|2022-03-07 18:27:30|90351.1|90301.1|90361.5|90311.5|90372|90322|90351.1|90301.1|69
1646677660000|2022-03-07 18:27:40|90362.2|90312.2|90369.2|90319.2|90378|90328|90356.8|90306.8|66
1646677670000|2022-03-07 18:27:50|90368.1|90318.1|90366.3|90316.3|90369.1|90319.1|90354.9|90304.9|71
1646677680000|2022-03-07 18:28:00|90365.7|90315.7|90364.7|90314.7|90374.7|90324.7|90364.7|90314.7|63
1646677690000|2022-03-07 18:28:10|90365.4|90315.4|90351.4|90301.4|90367|90317|90351.2|90301.2|65
1646677700000|2022-03-07 18:28:20|90353.1|90303.1|90355.6|90305.6|90368.1|90318.1|90346.7|90296.7|68
1646677710000|2022-03-07 18:28:30|90353.8|90303.8|90352.4|90302.4|90355.2|90305.2|90345.4|90295.4|62
1646677720000|2022-03-07 18:28:40|90352.3|90302.3|90310.7|90260.7|90360.5|90310.5|90310.7|90260.7|74
1646677730000|2022-03-07 18:28:50|90311.6|90261.6|90303.8|90253.8|90317|90267|90303.8|90253.8|64
1646677740000|2022-03-07 18:29:00|90300.3|90250.3|90347.7|90297.7|90352|90302|90300.3|90250.3|78
1646677750000|2022-03-07 18:29:10|90350.6|90300.6|90349.6|90299.6|90353.9|90303.9|90340.1|90290.1|67
1646677760000|2022-03-07 18:29:20|90347.8|90297.8|90324.7|90274.7|90350.4|90300.4|90312.2|90262.2|70
1646677770000|2022-03-07 18:29:30|90325.4|90275.4|90341.5|90291.5|90341.6|90291.6|90317.7|90267.7|65
1646677780000|2022-03-07 18:29:40|90342.2|90292.2|90345.7|90295.7|90347.9|90297.9|90336.2|90286.2|65
1646677790000|2022-03-07 18:29:50|90347.3|90297.3|90350.6|90300.6|90353.3|90303.3|90345.5|90295.5|63
1646677800000|2022-03-07 18:30:00|90350.3|90300.3|90347.1|90297.1|90350.3|90300.3|90346|90296|30
1646677810000|2022-03-07 18:30:10|90347.7|90297.7|90350.1|90300.1|90351.3|90301.3|90346.1|90296.1|35
1646677820000|2022-03-07 18:30:20|90347.8|90297.8|90355.4|90305.4|90355.4|90305.4|90346.8|90296.8|40
1646677830000|2022-03-07 18:30:30|90355.1|90305.1|90341.7|90291.7|90355.7|90305.7|90337.3|90287.3|39
1646677840000|2022-03-07 18:30:40|90341.1|90291.1|90341.4|90291.4|90345.3|90295.3|90339.8|90289.8|38
1646677850000|2022-03-07 18:30:50|90341.2|90291.2|90325.7|90275.7|90350.9|90300.9|90325.7|90275.7|38
1646677860000|2022-03-07 18:31:00|90325|90275|90325.3|90275.3|90328.2|90278.2|90322.9|90272.9|34
1646677870000|2022-03-07 18:31:10|90324.8|90274.8|90324.1|90274.1|90324.8|90274.8|90319|90269|38
1646677880000|2022-03-07 18:31:20|90323.5|90273.5|90329.4|90279.4|90329.4|90279.4|90323.5|90273.5|33
1646677890000|2022-03-07 18:31:30|90329.6|90279.6|90334|90284|90334.3|90284.3|90325.5|90275.5|32
1646677900000|2022-03-07 18:31:40|90333.5|90283.5|90338.3|90288.3|90339.2|90289.2|90332.7|90282.7|27
1646677910000|2022-03-07 18:31:50|90337.3|90287.3|90349.2|90299.2|90351.3|90301.3|90336.3|90286.3|39
1646677920000|2022-03-07 18:32:00|90347.1|90297.1|90346.4|90296.4|90347.7|90297.7|90334.3|90284.3|40
1646677930000|2022-03-07 18:32:10|90344.7|90294.7|90324.4|90274.4|90344.7|90294.7|90316.6|90266.6|43
1646677940000|2022-03-07 18:32:20|90323.5|90273.5|90321.3|90271.3|90323.6|90273.6|90316.1|90266.1|40
1646677950000|2022-03-07 18:32:30|90321.4|90271.4|90323.7|90273.7|90327.7|90277.7|90320.8|90270.8|41
1646677960000|2022-03-07 18:32:40|90322.9|90272.9|90325.7|90275.7|90326.8|90276.8|90322|90272|37
1646677970000|2022-03-07 18:32:50|90325.8|90275.8|90324.6|90274.6|90329.2|90279.2|90324.6|90274.6|30
1646677980000|2022-03-07 18:33:00|90324|90274|90327.6|90277.6|90327.6|90277.6|90320|90270|36
1646677990000|2022-03-07 18:33:10|90326.5|90276.5|90333.5|90283.5|90333.8|90283.8|90325.7|90275.7|35
1646678000000|2022-03-07 18:33:20|90333.1|90283.1|90340.2|90290.2|90340.2|90290.2|90331.4|90281.4|39
1646678010000|2022-03-07 18:33:30|90340.1|90290.1|90346.8|90296.8|90349.5|90299.5|90339.5|90289.5|38
1646678020000|2022-03-07 18:33:40|90346.9|90296.9|90347|90297|90348.1|90298.1|90343.9|90293.9|32
1646678030000|2022-03-07 18:33:50|90346.9|90296.9|90345.2|90295.2|90346.9|90296.9|90344.3|90294.3|25
1646678040000|2022-03-07 18:34:00|90345.1|90295.1|90351.5|90301.5|90354.2|90304.2|90345.1|90295.1|38
1646678050000|2022-03-07 18:34:10|90351.3|90301.3|90354.5|90304.5|90356.1|90306.1|90350.5|90300.5|34
1646678060000|2022-03-07 18:34:20|90354.7|90304.7|90347.2|90297.2|90355|90305|90344.1|90294.1|36
1646678070000|2022-03-07 18:34:30|90347.9|90297.9|90316.2|90266.2|90348.1|90298.1|90314.8|90264.8|40
1646678080000|2022-03-07 18:34:40|90316.4|90266.4|90324.6|90274.6|90324.6|90274.6|90316.3|90266.3|42
1646678090000|2022-03-07 18:34:50|90325|90275|90314.6|90264.6|90325.1|90275.1|90309.3|90259.3|39
1646678100000|2022-03-07 18:35:00|90315|90265|90343.1|90293.1|90343.1|90293.1|90311.8|90261.8|42
1646678110000|2022-03-07 18:35:10|90343.9|90293.9|90351.5|90301.5|90352.7|90302.7|90343.9|90293.9|39
1646678120000|2022-03-07 18:35:20|90351.7|90301.7|90357.1|90307.1|90357.3|90307.3|90351.3|90301.3|35
1646678130000|2022-03-07 18:35:30|90356.8|90306.8|90358.4|90308.4|90358.4|90308.4|90353.2|90303.2|36
1646678140000|2022-03-07 18:35:40|90357.1|90307.1|90351.3|90301.3|90357.1|90307.1|90350.5|90300.5|40
1646678150000|2022-03-07 18:35:50|90352.8|90302.8|90342.6|90292.6|90354.3|90304.3|90330.8|90280.8|41
1646678160000|2022-03-07 18:36:00|90342.2|90292.2|90336.8|90286.8|90343.2|90293.2|90334.8|90284.8|39
1646678170000|2022-03-07 18:36:10|90338.2|90288.2|90332.7|90282.7|90338.7|90288.7|90330.2|90280.2|39
1646678180000|2022-03-07 18:36:20|90332.4|90282.4|90334.9|90284.9|90334.9|90284.9|90330.9|90280.9|36
1646678190000|2022-03-07 18:36:30|90333.9|90283.9|90340|90290|90342.7|90292.7|90333.9|90283.9|37
1646678200000|2022-03-07 18:36:40|90339.5|90289.5|90326.7|90276.7|90339.6|90289.6|90325.5|90275.5|38
1646678210000|2022-03-07 18:36:50|90326.6|90276.6|90333.2|90283.2|90340.4|90290.4|90326.6|90276.6|39
1646678220000|2022-03-07 18:37:00|90332.5|90282.5|90330|90280|90339.4|90289.4|90330|90280|43
1646678230000|2022-03-07 18:37:10|90329.9|90279.9|90331.8|90281.8|90336.2|90286.2|90328.1|90278.1|41
1646678240000|2022-03-07 18:37:20|90330.9|90280.9|90329.8|90279.8|90336.8|90286.8|90326.2|90276.2|40
1646678250000|2022-03-07 18:37:30|90330.5|90280.5|90327.7|90277.7|90335.6|90285.6|90327.3|90277.3|39
1646678260000|2022-03-07 18:37:40|90327.8|90277.8|90335|90285|90336.2|90286.2|90327.6|90277.6|39
1646678270000|2022-03-07 18:37:50|90336.1|90286.1|90334.7|90284.7|90336.1|90286.1|90330.4|90280.4|42
1646678280000|2022-03-07 18:38:00|90332.9|90282.9|90333.6|90283.6|90334.1|90284.1|90330.1|90280.1|31
1646678290000|2022-03-07 18:38:10|90334.3|90284.3|90307.7|90257.7|90336.7|90286.7|90299.2|90249.2|39
1646678300000|2022-03-07 18:38:20|90309.6|90259.6|90336.9|90286.9|90340.6|90290.6|90306|90256|43
1646678310000|2022-03-07 18:38:30|90333.3|90283.3|90351.9|90301.9|90355.8|90305.8|90331.1|90281.1|45
1646678320000|2022-03-07 18:38:40|90352.2|90302.2|90341.7|90291.7|90357.1|90307.1|90336.8|90286.8|43
1646678330000|2022-03-07 18:38:50|90341|90291|90350.1|90300.1|90350.3|90300.3|90337.3|90287.3|31
1646678340000|2022-03-07 18:39:00|90347|90297|90339.6|90289.6|90350|90300|90338.9|90288.9|37
1646678350000|2022-03-07 18:39:10|90340.2|90290.2|90334.6|90284.6|90347.8|90297.8|90334.2|90284.2|40
1646678360000|2022-03-07 18:39:20|90334.4|90284.4|90333|90283|90334.9|90284.9|90328.5|90278.5|32
1646678370000|2022-03-07 18:39:30|90332.7|90282.7|90348.5|90298.5|90348.9|90298.9|90332.7|90282.7|37
1646678380000|2022-03-07 18:39:40|90350.6|90300.6|90349.5|90299.5|90350.6|90300.6|90347.1|90297.1|32
1646678390000|2022-03-07 18:39:50|90348.7|90298.7|90355.2|90305.2|90357.3|90307.3|90347.8|90297.8|35
1646678400000|2022-03-07 18:40:00|90356.3|90306.3|90330.7|90280.7|90360.2|90310.2|90330.5|90280.5|39
1646678410000|2022-03-07 18:40:10|90326.7|90276.7|90307.6|90257.6|90329.3|90279.3|90307.6|90257.6|40
1646678420000|2022-03-07 18:40:20|90309.7|90259.7|90298.6|90248.6|90310.3|90260.3|90298.6|90248.6|36
1646678430000|2022-03-07 18:40:30|90298.8|90248.8|90298.6|90248.6|90300.2|90250.2|90297.9|90247.9|30
1646678440000|2022-03-07 18:40:40|90298.7|90248.7|90301.5|90251.5|90304.2|90254.2|90296.9|90246.9|40
1646678450000|2022-03-07 18:40:50|90301.2|90251.2|90303|90253|90307.3|90257.3|90301|90251|33
1646678460000|2022-03-07 18:41:00|90302.3|90252.3|90306.1|90256.1|90307.3|90257.3|90301.8|90251.8|32
1646678470000|2022-03-07 18:41:10|90306.3|90256.3|90301.5|90251.5|90306.7|90256.7|90298.6|90248.6|35
1646678480000|2022-03-07 18:41:20|90302.5|90252.5|90300.5|90250.5|90302.7|90252.7|90292.8|90242.8|35
1646678490000|2022-03-07 18:41:30|90300.9|90250.9|90313.9|90263.9|90313.9|90263.9|90297.8|90247.8|41
1646678500000|2022-03-07 18:41:40|90313.5|90263.5|90318.1|90268.1|90318.6|90268.6|90310.5|90260.5|39
1646678510000|2022-03-07 18:41:50|90318.3|90268.3|90325.2|90275.2|90326.2|90276.2|90318.1|90268.1|29
1646678520000|2022-03-07 18:42:00|90325.5|90275.5|90329.9|90279.9|90335.6|90285.6|90324.8|90274.8|39
1646678530000|2022-03-07 18:42:10|90329.8|90279.8|90333|90283|90334.5|90284.5|90329.3|90279.3|36
1646678540000|2022-03-07 18:42:20|90335.2|90285.2|90344|90294|90345.1|90295.1|90331.4|90281.4|39
1646678550000|2022-03-07 18:42:30|90342.6|90292.6|90346.6|90296.6|90349.5|90299.5|90340.4|90290.4|34
1646678560000|2022-03-07 18:42:40|90346.8|90296.8|90357.7|90307.7|90357.9|90307.9|90346.1|90296.1|36
1646678570000|2022-03-07 18:42:50|90357.5|90307.5|90359.6|90309.6|90359.6|90309.6|90356.1|90306.1|40
1646678580000|2022-03-07 18:43:00|90359.9|90309.9|90366.6|90316.6|90369.1|90337.8|90359.9|90309.9|41
1646678590000|2022-03-07 18:43:10|90366.4|90316.4|90361.5|90311.5|90368.3|90318.3|90358.8|90308.8|41
1646678600000|2022-03-07 18:43:20|90362|90312|90361.2|90311.2|90362.5|90312.5|90359.6|90309.6|30
1646678610000|2022-03-07 18:43:30|90361|90311|90361.2|90311.2|90364.7|90314.7|90355.3|90305.3|43
1646678620000|2022-03-07 18:43:40|90358.2|90308.2|90356.7|90306.7|90359.6|90309.6|90351.2|90301.2|43
1646678630000|2022-03-07 18:43:50|90356.8|90306.8|90354.9|90304.9|90358|90308|90354.9|90304.9|37
1646678640000|2022-03-07 18:44:00|90355.9|90305.9|90358.4|90308.4|90359.3|90309.3|90354.2|90304.2|34
1646678650000|2022-03-07 18:44:10|90358.6|90308.6|90358.6|90308.6|90359.6|90309.6|90354|90304|36
1646678660000|2022-03-07 18:44:20|90359.6|90309.6|90358.4|90308.4|90359.6|90309.6|90350.8|90300.8|32
1646678670000|2022-03-07 18:44:30|90358.3|90308.3|90350.3|90300.3|90359.4|90309.4|90350.3|90300.3|39
1646678680000|2022-03-07 18:44:40|90350.1|90300.1|90349.1|90299.1|90350.1|90300.1|90344.5|90294.5|41
1646678690000|2022-03-07 18:44:50|90348.8|90298.8|90357.8|90307.8|90358|90308|90347.8|90297.8|33
1646678700000|2022-03-07 18:45:00|90358.5|90308.5|90355.6|90305.6|90359.8|90309.8|90354.4|90304.4|37
1646678710000|2022-03-07 18:45:10|90355.1|90305.1|90350.6|90300.6|90360|90310|90348.7|90298.7|37
1646678720000|2022-03-07 18:45:20|90351.4|90301.4|90349|90299|90361.5|90311.5|90346.5|90296.5|37
1646678730000|2022-03-07 18:45:30|90347.2|90297.2|90353.9|90303.9|90354.2|90304.2|90346.4|90296.4|35
1646678740000|2022-03-07 18:45:40|90353.6|90303.6|90350.8|90300.8|90354.5|90304.5|90349.7|90299.7|32
1646678750000|2022-03-07 18:45:50|90350.7|90300.7|90341.7|90291.7|90352|90302|90341.7|90291.7|32
1646678760000|2022-03-07 18:46:00|90342.3|90292.3|90335.6|90285.6|90346.9|90296.9|90335.4|90285.4|36
1646678770000|2022-03-07 18:46:10|90336.7|90286.7|90353.7|90303.7|90356.7|90306.7|90336.7|90286.7|34
1646678780000|2022-03-07 18:46:20|90352.6|90302.6|90347.2|90297.2|90353.2|90303.2|90347.2|90297.2|24
1646678790000|2022-03-07 18:46:30|90347.3|90297.3|90353.1|90303.1|90353.8|90303.8|90347.2|90297.2|26
1646678800000|2022-03-07 18:46:40|90353.2|90303.2|90351.3|90301.3|90355.8|90305.8|90348.3|90298.3|28
1646678810000|2022-03-07 18:46:50|90351|90301|90343.3|90293.3|90351|90301|90342.7|90292.7|32
1646678820000|2022-03-07 18:47:00|90343|90293|90341.9|90291.9|90343.3|90293.3|90335.3|90285.3|36
1646678830000|2022-03-07 18:47:10|90341.7|90291.7|90342.6|90292.6|90344.2|90294.2|90340.3|90290.3|25
1646678840000|2022-03-07 18:47:20|90344|90294|90355.1|90305.1|90357.9|90307.9|90342.2|90292.2|37
1646678850000|2022-03-07 18:47:30|90356.2|90306.2|90351.3|90301.3|90356.8|90306.8|90349.5|90299.5|29
1646678860000|2022-03-07 18:47:40|90351.7|90301.7|90351.6|90301.6|90352.8|90302.8|90350|90300|35
1646678870000|2022-03-07 18:47:50|90351.3|90301.3|90356.7|90306.7|90359|90309|90351.1|90301.1|33
1646678880000|2022-03-07 18:48:00|90357.1|90307.1|90361.7|90311.7|90361.9|90311.9|90336.2|90286.2|42
1646678890000|2022-03-07 18:48:10|90359.7|90309.7|90356.2|90306.2|90360.5|90310.5|90354.8|90304.8|34
1646678900000|2022-03-07 18:48:20|90356|90306|90356.5|90306.5|90359.6|90309.6|90355.1|90305.1|31
1646678910000|2022-03-07 18:48:30|90356.6|90306.6|90356.4|90306.4|90356.9|90306.9|90354.8|90304.8|24
1646678920000|2022-03-07 18:48:40|90355.4|90305.4|90355.3|90305.3|90356.4|90306.4|90354.6|90304.6|26
1646678930000|2022-03-07 18:48:50|90353.6|90303.6|90337.2|90287.2|90354|90304|90330.4|90280.4|41
1646678940000|2022-03-07 18:49:00|90337.3|90287.3|90337.1|90287.1|90339.1|90289.1|90325.7|90275.7|38
1646678950000|2022-03-07 18:49:10|90337.2|90287.2|90349.1|90299.1|90349.1|90299.1|90336.9|90286.9|27
1646678960000|2022-03-07 18:49:20|90349.3|90299.3|90342.4|90292.4|90351.9|90301.9|90342.1|90292.1|31
1646678970000|2022-03-07 18:49:30|90343.6|90293.6|90342.2|90292.2|90344.1|90294.1|90340.8|90290.8|23
1646678980000|2022-03-07 18:49:40|90342.8|90292.8|90340.7|90290.7|90343.2|90293.2|90331.1|90281.1|35
1646678990000|2022-03-07 18:49:50|90340.4|90290.4|90335.2|90285.2|90341.4|90291.4|90333.9|90283.9|29
1646679000000|2022-03-07 18:50:00|90334.7|90284.7|90323.6|90273.6|90335.4|90285.4|90323.5|90273.5|27
1646679010000|2022-03-07 18:50:10|90324.1|90274.1|90327.6|90277.6|90330.1|90280.1|90322.4|90272.4|37
1646679020000|2022-03-07 18:50:20|90327.2|90277.2|90330.1|90280.1|90331.8|90281.8|90323.4|90273.4|39
1646679030000|2022-03-07 18:50:30|90329.4|90279.4|90332.5|90282.5|90334.5|90284.5|90329.4|90279.4|28
1646679040000|2022-03-07 18:50:40|90332.4|90282.4|90332.4|90282.4|90333.5|90283.5|90330.6|90280.6|20
1646679050000|2022-03-07 18:50:50|90332.2|90282.2|90333|90283|90335|90285|90332.1|90282.1|26
1646679060000|2022-03-07 18:51:00|90333.4|90283.4|90335|90285|90339.2|90289.2|90333.4|90283.4|28
1646679070000|2022-03-07 18:51:10|90334.9|90284.9|90333.8|90283.8|90335.3|90285.3|90333.7|90283.7|23
1646679080000|2022-03-07 18:51:20|90333.9|90283.9|90334.8|90284.8|90335|90285|90333.7|90283.7|14
1646679090000|2022-03-07 18:51:30|90334.5|90284.5|90334.5|90284.5|90339.8|90289.8|90333.7|90283.7|25
1646679100000|2022-03-07 18:51:40|90334.4|90284.4|90338.8|90288.8|90339.4|90289.4|90333.9|90283.9|29
1646679110000|2022-03-07 18:51:50|90340.1|90290.1|90342.4|90292.4|90342.9|90292.9|90339.9|90289.9|23
1646679120000|2022-03-07 18:52:00|90342.2|90292.2|90341.7|90291.7|90342.6|90292.6|90341.1|90291.1|18
1646679130000|2022-03-07 18:52:10|90342.3|90292.3|90343.6|90293.6|90345.6|90295.6|90341|90291|34
1646679140000|2022-03-07 18:52:20|90343.8|90293.8|90342.6|90292.6|90343.9|90293.9|90341.8|90291.8|33
1646679150000|2022-03-07 18:52:30|90342.7|90292.7|90342.1|90292.1|90342.8|90292.8|90341.3|90291.3|24
1646679160000|2022-03-07 18:52:40|90342.5|90292.5|90347.2|90297.2|90347.2|90297.2|90341.6|90291.6|32
1646679170000|2022-03-07 18:52:50|90347.3|90297.3|90316.3|90266.3|90348.4|90298.4|90316.3|90266.3|33
1646679180000|2022-03-07 18:53:00|90315.6|90265.6|90315|90265|90316.2|90266.2|90311.2|90261.2|31
1646679190000|2022-03-07 18:53:10|90315.1|90265.1|90321.3|90271.3|90325|90275|90311.5|90261.5|36
1646679200000|2022-03-07 18:53:20|90321.1|90271.1|90315.3|90265.3|90321.1|90271.1|90312.5|90262.5|30
1646679210000|2022-03-07 18:53:30|90315.5|90265.5|90309.6|90259.6|90315.9|90265.9|90303.5|90253.5|36
1646679220000|2022-03-07 18:53:40|90310|90260|90314|90264|90314.5|90264.5|90302.9|90252.9|38
1646679230000|2022-03-07 18:53:50|90314.6|90264.6|90308.8|90258.8|90320.1|90270.1|90308.8|90258.8|30
1646679240000|2022-03-07 18:54:00|90306.2|90256.2|90303.8|90253.8|90306.2|90256.2|90302.7|90252.7|29
1646679250000|2022-03-07 18:54:10|90303.6|90253.6|90330.1|90280.1|90330.1|90280.1|90303.6|90253.6|28
1646679260000|2022-03-07 18:54:20|90328.8|90278.8|90331.5|90281.5|90331.5|90281.5|90324|90274|33
1646679270000|2022-03-07 18:54:30|90331.2|90281.2|90318.1|90268.1|90331.9|90281.9|90318.1|90268.1|38
1646679280000|2022-03-07 18:54:40|90318.7|90268.7|90321.2|90271.2|90321.2|90271.2|90317.8|90267.8|33
1646679290000|2022-03-07 18:54:50|90322|90272|90328|90278|90328.5|90278.5|90321.5|90271.5|22
1646679300000|2022-03-07 18:55:00|90328.3|90278.3|90326.9|90276.9|90329.9|90279.9|90324.8|90274.8|33
1646679310000|2022-03-07 18:55:10|90326.6|90276.6|90326.6|90276.6|90327|90277|90326.4|90276.4|22
1646679320000|2022-03-07 18:55:20|90326.8|90276.8|90325.5|90275.5|90331.5|90281.5|90324.2|90274.2|33
1646679330000|2022-03-07 18:55:30|90326.7|90276.7|90324.1|90274.1|90326.7|90276.7|90323.6|90273.6|24
1646679340000|2022-03-07 18:55:40|90325.7|90275.7|90336.4|90286.4|90337.5|90287.5|90325.7|90275.7|33
1646679350000|2022-03-07 18:55:50|90336.7|90286.7|90330.5|90280.5|90337.8|90287.8|90329.7|90279.7|29
1646679360000|2022-03-07 18:56:00|90331|90281|90337.5|90287.5|90341.2|90291.2|90330.6|90280.6|35
1646679370000|2022-03-07 18:56:10|90341.8|90291.8|90349.5|90299.5|90354.1|90304.1|90341.8|90291.8|32
1646679380000|2022-03-07 18:56:20|90349.9|90299.9|90347|90297|90350.7|90300.7|90347|90297|30
1646679390000|2022-03-07 18:56:30|90347.1|90297.1|90349.2|90299.2|90350|90300|90346.6|90296.6|25
1646679400000|2022-03-07 18:56:40|90349.1|90299.1|90349.2|90299.2|90349.7|90299.7|90346.8|90296.8|20
1646679410000|2022-03-07 18:56:50|90349.5|90299.5|90356.4|90306.4|90356.4|90306.4|90345.1|90295.1|35
1646679420000|2022-03-07 18:57:00|90356.6|90306.6|90356.5|90306.5|90356.7|90306.7|90352.5|90302.5|21
1646679430000|2022-03-07 18:57:10|90356.8|90306.8|90356.3|90306.3|90360.4|90310.4|90353.3|90303.3|34
1646679440000|2022-03-07 18:57:20|90356.8|90306.8|90356.6|90306.6|90358|90308|90356.5|90306.5|29
1646679450000|2022-03-07 18:57:30|90357.8|90307.8|90356.7|90306.7|90362.4|90312.4|90355.1|90305.1|39
1646679460000|2022-03-07 18:57:40|90357.6|90307.6|90355.3|90305.3|90361.1|90311.1|90353|90303|33
1646679470000|2022-03-07 18:57:50|90355.1|90305.1|90356.3|90306.3|90357.4|90307.4|90354.1|90304.1|30
1646679480000|2022-03-07 18:58:00|90358.5|90308.5|90404.4|90354.4|90404.4|90354.4|90357|90307|43
1646679490000|2022-03-07 18:58:10|90406.6|90356.6|90427.1|90377.1|90491.1|90441.1|90398.1|90313.4|44
1646679500000|2022-03-07 18:58:20|90433.3|90383.3|90439.5|90389.5|90466.1|90394.2|90415.5|90340.6|42
1646679510000|2022-03-07 18:58:30|90439.4|90389.4|90447.1|90397.1|90449.2|90399.2|90437.7|90387.7|39
1646679520000|2022-03-07 18:58:40|90447.3|90397.3|90460|90410|90460.9|90410.9|90447|90397|39
1646679530000|2022-03-07 18:58:50|90460.4|90410.4|90470.8|90420.8|90488.2|90438.2|90458.2|90408.2|42
1646679540000|2022-03-07 18:59:00|90471.4|90421.4|90462.6|90412.6|90472.5|90422.5|90453.9|90403.9|42
1646679550000|2022-03-07 18:59:10|90464.4|90414.4|90485.4|90435.4|90485.4|90435.4|90463.7|90413.7|41
1646679560000|2022-03-07 18:59:20|90486.4|90436.4|90491.8|90441.8|90491.8|90441.8|90477.6|90427.6|38
1646679570000|2022-03-07 18:59:30|90499.4|90449.4|90481.5|90431.5|90559.1|90509.1|90481.5|90377.7|43
1646679580000|2022-03-07 18:59:40|90490.2|90440.2|90437.2|90387.2|90493.6|90440.2|90431.4|90353.9|42
1646679590000|2022-03-07 18:59:50|90437.1|90387.1|90439.5|90389.5|90440.2|90390.2|90435.8|90385.8|37
1646679600000|2022-03-07 19:00:00|90439.8|90389.8|90461|90411|90467.5|90417.5|90439.8|90389.8|43
1646679610000|2022-03-07 19:00:10|90462.1|90412.1|90456.5|90406.5|90469|90419|90456.5|90406.5|40
1646679620000|2022-03-07 19:00:20|90457|90407|90445.9|90395.9|90457.9|90407.9|90444.1|90394.1|42
1646679630000|2022-03-07 19:00:30|90450.4|90400.4|90444.7|90394.7|90451.9|90401.9|90439|90389|42
1646679640000|2022-03-07 19:00:40|90444|90394|90441.7|90391.7|90450.2|90400.2|90439.2|90389.2|41
1646679650000|2022-03-07 19:00:50|90441.8|90391.8|90437.4|90387.4|90443.7|90393.7|90434.3|90384.3|37
1646679660000|2022-03-07 19:01:00|90437.7|90387.7|90461.6|90411.6|90474.2|90424.2|90437.7|90387.7|44
1646679670000|2022-03-07 19:01:10|90462.5|90412.5|90481.8|90431.8|90481.8|90431.8|90462.5|90412.5|39
1646679680000|2022-03-07 19:01:20|90484.6|90434.6|90477.6|90427.6|90486.8|90436.8|90477.6|90427.6|31
1646679690000|2022-03-07 19:01:30|90477.8|90427.8|90489.7|90439.7|90489.7|90439.7|90471.3|90421.3|32
1646679700000|2022-03-07 19:01:40|90489.5|90439.5|90495.9|90445.9|90498.5|90448.5|90488.5|90438.5|36
1646679710000|2022-03-07 19:01:50|90491.9|90441.9|90488.3|90438.3|90491.9|90441.9|90485.9|90435.9|36
1646679720000|2022-03-07 19:02:00|90486.7|90436.7|90493.7|90443.7|90496.3|90446.3|90486.4|90436.4|32
1646679730000|2022-03-07 19:02:10|90495.3|90445.3|90495.3|90445.3|90497.9|90447.9|90494.8|90444.8|25
1646679740000|2022-03-07 19:02:20|90496.4|90446.4|90496.5|90446.5|90501.9|90451.9|90490.7|90440.7|33
1646679750000|2022-03-07 19:02:30|90500.9|90450.9|90493|90443|90501.4|90451.4|90492.6|90442.6|32
1646679760000|2022-03-07 19:02:40|90493.4|90443.4|90493.2|90443.2|90499.4|90449.4|90492.9|90442.9|39
1646679770000|2022-03-07 19:02:50|90493.1|90443.1|90492|90442|90496.2|90446.2|90491.4|90441.4|23
1646679780000|2022-03-07 19:03:00|90491.8|90441.8|90483|90433|90491.8|90441.8|90483|90433|27
1646679790000|2022-03-07 19:03:10|90480.7|90430.7|90485.5|90435.5|90485.5|90435.5|90480.6|90430.6|35
1646679800000|2022-03-07 19:03:20|90486.2|90436.2|90485.8|90435.8|90487.6|90437.6|90484.2|90434.2|32
1646679810000|2022-03-07 19:03:30|90486.1|90436.1|90486.4|90436.4|90487.5|90437.5|90484.4|90434.4|27
1646679820000|2022-03-07 19:03:40|90486.5|90436.5|90478.9|90428.9|90486.5|90436.5|90478.9|90428.9|38
1646679830000|2022-03-07 19:03:50|90480.1|90430.1|90488.5|90438.5|90490.1|90440.1|90478.2|90428.2|40
1646679840000|2022-03-07 19:04:00|90487.7|90437.7|90484.7|90434.7|90487.7|90437.7|90483|90433|28
1646679850000|2022-03-07 19:04:10|90484.6|90434.6|90485.4|90435.4|90486.5|90436.5|90484|90434|27
1646679860000|2022-03-07 19:04:20|90485.2|90435.2|90489.8|90439.8|90489.8|90439.8|90484.9|90434.9|24
1646679870000|2022-03-07 19:04:30|90491|90441|90493.9|90443.9|90496.3|90446.3|90491|90441|30
1646679880000|2022-03-07 19:04:40|90493.8|90443.8|90494.5|90444.5|90495|90445|90493.6|90443.6|22
1646679890000|2022-03-07 19:04:50|90494.2|90444.2|90489.6|90439.6|90494.2|90444.2|90484.3|90434.3|24
1646679900000|2022-03-07 19:05:00|90489.3|90439.3|90486.1|90436.1|90489.3|90439.3|90485|90435|27
1646679910000|2022-03-07 19:05:10|90486.3|90436.3|90486.9|90436.9|90489.5|90439.5|90483.1|90433.1|31
1646679920000|2022-03-07 19:05:20|90487.4|90437.4|90489.9|90439.9|90497.1|90447.1|90487|90437|37
1646679930000|2022-03-07 19:05:30|90490.2|90440.2|90484.1|90434.1|90490.7|90440.7|90483.1|90433.1|34
1646679940000|2022-03-07 19:05:40|90483.7|90433.7|90477.9|90427.9|90484.1|90434.1|90477.9|90427.9|35
1646679950000|2022-03-07 19:05:50|90481.3|90431.3|90467.3|90417.3|90481.6|90431.6|90467|90417|35
1646679960000|2022-03-07 19:06:00|90467.8|90417.8|90474.3|90424.3|90475.5|90425.5|90467.6|90417.6|33
1646679970000|2022-03-07 19:06:10|90474.9|90424.9|90463.3|90413.3|90475.9|90425.9|90463.3|90413.3|28
1646679980000|2022-03-07 19:06:20|90463.8|90413.8|90464.9|90414.9|90465.9|90415.9|90462.4|90412.4|28
1646679990000|2022-03-07 19:06:30|90464.7|90414.7|90464.6|90414.6|90465.8|90415.8|90464.3|90414.3|22
1646680000000|2022-03-07 19:06:40|90464|90414|90464.7|90414.7|90468.5|90418.5|90462.3|90412.3|30
1646680010000|2022-03-07 19:06:50|90465.4|90415.4|90467.1|90417.1|90468.1|90418.1|90465.2|90415.2|35
1646680020000|2022-03-07 19:07:00|90468|90418|90467.4|90417.4|90469|90419|90465.6|90415.6|29
1646680030000|2022-03-07 19:07:10|90467.6|90417.6|90463.6|90413.6|90469.1|90419.1|90460|90410|27
1646680040000|2022-03-07 19:07:20|90464.3|90414.3|90460.5|90410.5|90464.9|90414.9|90458.4|90408.4|30
1646680050000|2022-03-07 19:07:30|90460.8|90410.8|90472.5|90422.5|90473.2|90423.2|90460.8|90410.8|35
1646680060000|2022-03-07 19:07:40|90472.7|90422.7|90472.4|90422.4|90472.8|90422.8|90471|90421|28
1646680070000|2022-03-07 19:07:50|90472|90422|90472.1|90422.1|90473.7|90423.7|90468.7|90418.7|33
1646680080000|2022-03-07 19:08:00|90472.4|90422.4|90470.2|90420.2|90472.4|90422.4|90463.5|90413.5|36
1646680090000|2022-03-07 19:08:10|90469.4|90419.4|90472|90422|90472|90422|90468.6|90418.6|20
1646680100000|2022-03-07 19:08:20|90471.5|90421.5|90469.2|90419.2|90471.5|90421.5|90461.6|90411.6|31
1646680110000|2022-03-07 19:08:30|90468.9|90418.9|90468.4|90418.4|90468.9|90418.9|90465.8|90415.8|25
1646680120000|2022-03-07 19:08:40|90468.3|90418.3|90468.1|90418.1|90471|90421|90467.5|90417.5|33
1646680130000|2022-03-07 19:08:50|90468.6|90418.6|90465.2|90415.2|90472|90422|90464|90414|32
1646680140000|2022-03-07 19:09:00|90465.5|90415.5|90463.5|90413.5|90467.7|90417.7|90462.8|90412.8|27
1646680150000|2022-03-07 19:09:10|90464.1|90414.1|90462.2|90412.2|90466|90416|90461.6|90411.6|29
1646680160000|2022-03-07 19:09:20|90462.5|90412.5|90454.2|90404.2|90463|90413|90453.6|90403.6|28
1646680170000|2022-03-07 19:09:30|90454.7|90404.7|90457.5|90407.5|90458.2|90408.2|90453.8|90403.8|33
1646680180000|2022-03-07 19:09:40|90458.4|90408.4|90458.3|90408.3|90459.1|90409.1|90456.8|90406.8|25
1646680190000|2022-03-07 19:09:50|90458.7|90408.7|90464.1|90414.1|90464.8|90414.8|90457.9|90407.9|33
1646680200000|2022-03-07 19:10:00|90463.7|90413.7|90460.5|90410.5|90463.7|90413.7|90460|90410|30
1646680210000|2022-03-07 19:10:10|90460.6|90410.6|90452.4|90402.4|90460.6|90410.6|90446.9|90396.9|36
1646680220000|2022-03-07 19:10:20|90453.1|90403.1|90445.4|90395.4|90455.8|90405.8|90445.1|90395.1|38
1646680230000|2022-03-07 19:10:30|90445.2|90395.2|90436.1|90386.1|90445.2|90395.2|90435.4|90385.4|31
1646680240000|2022-03-07 19:10:40|90437.4|90387.4|90433.4|90383.4|90439.9|90389.9|90433.4|90383.4|42
1646680250000|2022-03-07 19:10:50|90434|90384|90439.6|90389.6|90440.4|90390.4|90434|90384|35
1646680260000|2022-03-07 19:11:00|90438.6|90388.6|90445.9|90395.9|90447.4|90397.4|90438|90388|32
1646680270000|2022-03-07 19:11:10|90445.7|90395.7|90447.5|90397.5|90447.5|90397.5|90444.8|90394.8|23
1646680280000|2022-03-07 19:11:20|90447.4|90397.4|90455.1|90405.1|90456.4|90406.4|90447.4|90397.4|29
1646680290000|2022-03-07 19:11:30|90454.7|90404.7|90455.3|90405.3|90455.3|90405.3|90454.4|90404.4|10
1646680300000|2022-03-07 19:11:40|90454.9|90404.9|90455.1|90405.1|90455.5|90405.5|90454.7|90404.7|15
1646680310000|2022-03-07 19:11:50|90455.2|90405.2|90457.5|90407.5|90464.2|90414.2|90455|90405|27
1646680320000|2022-03-07 19:12:00|90456.6|90406.6|90451.3|90401.3|90459.7|90409.7|90449.1|90399.1|32
1646680330000|2022-03-07 19:12:10|90450.8|90400.8|90446.8|90396.8|90452.5|90402.5|90445.9|90395.9|27
1646680340000|2022-03-07 19:12:20|90446.6|90396.6|90446.4|90396.4|90448.6|90398.6|90446.2|90396.2|26
1646680350000|2022-03-07 19:12:30|90446.6|90396.6|90450.1|90400.1|90450.1|90400.1|90446.2|90396.2|21
1646680360000|2022-03-07 19:12:40|90450.3|90400.3|90450.2|90400.2|90450.9|90400.9|90449.9|90399.9|21
1646680370000|2022-03-07 19:12:50|90450.1|90400.1|90451.5|90401.5|90451.5|90401.5|90449.4|90399.4|21
1646680380000|2022-03-07 19:13:00|90453.2|90403.2|90438.7|90388.7|90456.3|90406.3|90436.6|90386.6|40
1646680390000|2022-03-07 19:13:10|90439.3|90389.3|90435.3|90385.3|90440.8|90390.8|90435.3|90385.3|31
1646680400000|2022-03-07 19:13:20|90435.2|90385.2|90438.6|90388.6|90440.6|90390.6|90435.1|90385.1|28
1646680410000|2022-03-07 19:13:30|90438.7|90388.7|90435|90385|90439.4|90389.4|90434.3|90384.3|26
1646680420000|2022-03-07 19:13:40|90434.9|90384.9|90445.4|90395.4|90446.6|90396.6|90434.9|90384.9|39
1646680430000|2022-03-07 19:13:50|90443.8|90393.8|90446|90396|90447.4|90397.4|90443.7|90393.7|32
1646680440000|2022-03-07 19:14:00|90446.3|90396.3|90446.2|90396.2|90447.5|90397.5|90444.7|90394.7|30
1646680450000|2022-03-07 19:14:10|90446.4|90396.4|90444.7|90394.7|90446.8|90396.8|90442.9|90392.9|27
1646680460000|2022-03-07 19:14:20|90444.6|90394.6|90438.4|90388.4|90444.9|90394.9|90438|90388|29
1646680470000|2022-03-07 19:14:30|90438.3|90388.3|90440.3|90390.3|90440.3|90390.3|90432.1|90382.1|38
1646680480000|2022-03-07 19:14:40|90440.2|90390.2|90435.2|90385.2|90440.2|90390.2|90432.6|90382.6|35
1646680490000|2022-03-07 19:14:50|90432.8|90382.8|90424|90374|90432.8|90382.8|90422|90372|33
1646680500000|2022-03-07 19:15:00|90423.9|90373.9|90425.5|90375.5|90425.5|90375.5|90420.8|90370.8|29
1646680510000|2022-03-07 19:15:10|90425.7|90375.7|90426.8|90376.8|90428.5|90378.5|90425.7|90375.7|29
1646680520000|2022-03-07 19:15:20|90424.3|90374.3|90426.5|90376.5|90427.9|90377.9|90424.3|90374.3|34
1646680530000|2022-03-07 19:15:30|90424.9|90374.9|90422.9|90372.9|90426|90376|90422.1|90372.1|21
1646680540000|2022-03-07 19:15:40|90423.2|90373.2|90420.8|90370.8|90425.1|90375.1|90419.3|90369.3|31
1646680550000|2022-03-07 19:15:50|90420.7|90370.7|90409.9|90359.9|90420.7|90370.7|90407.2|90357.2|30
1646680560000|2022-03-07 19:16:00|90410.2|90360.2|90410.3|90360.3|90410.7|90360.7|90400.6|90350.6|37
1646680570000|2022-03-07 19:16:10|90410.1|90360.1|90402.8|90352.8|90410.1|90360.1|90401.4|90351.4|27
1646680580000|2022-03-07 19:16:20|90403|90353|90399.7|90349.7|90405.1|90355.1|90398.9|90348.9|26
1646680590000|2022-03-07 19:16:30|90399.8|90349.8|90415.8|90365.8|90420|90370|90399.3|90349.3|31
1646680600000|2022-03-07 19:16:40|90416.2|90366.2|90413.3|90363.3|90426.9|90376.9|90413.3|90363.3|35
1646680610000|2022-03-07 19:16:50|90412.2|90362.2|90409.7|90359.7|90422.9|90372.9|90407.6|90357.6|40
1646680620000|2022-03-07 19:17:00|90409.5|90359.5|90418.8|90368.8|90420.1|90370.1|90409.3|90359.3|28
1646680630000|2022-03-07 19:17:10|90419.1|90369.1|90417.4|90367.4|90419.2|90369.2|90413.4|90363.4|28
1646680640000|2022-03-07 19:17:20|90417|90367|90413|90363|90418.5|90368.5|90411.6|90361.6|35
1646680650000|2022-03-07 19:17:30|90413.7|90363.7|90413.5|90363.5|90413.9|90363.9|90413.4|90363.4|13
1646680660000|2022-03-07 19:17:40|90413.6|90363.6|90413.9|90363.9|90417.1|90367.1|90413.6|90363.6|24
1646680670000|2022-03-07 19:17:50|90414.4|90364.4|90425.8|90375.8|90427.8|90377.8|90414.3|90364.3|34
1646680680000|2022-03-07 19:18:00|90427.1|90377.1|90434|90384|90434|90384|90427.1|90377.1|34
1646680690000|2022-03-07 19:18:10|90432.9|90382.9|90425.9|90375.9|90435.6|90385.6|90423.1|90373.1|28
1646680700000|2022-03-07 19:18:20|90425.7|90375.7|90429.7|90379.7|90436.5|90386.5|90425.7|90375.7|39
1646680710000|2022-03-07 19:18:30|90434.2|90384.2|90432.7|90382.7|90435.6|90385.6|90426.9|90376.9|34
1646680720000|2022-03-07 19:18:40|90432.8|90382.8|90424|90374|90432.9|90382.9|90422.2|90372.2|29
1646680730000|2022-03-07 19:18:50|90424.9|90374.9|90434.2|90384.2|90444.3|90394.3|90424.5|90374.5|35
1646680740000|2022-03-07 19:19:00|90434.1|90384.1|90436.3|90386.3|90438.4|90388.4|90431.1|90381.1|34
1646680750000|2022-03-07 19:19:10|90437.3|90387.3|90437.5|90387.5|90438.4|90388.4|90436.6|90386.6|24
1646680760000|2022-03-07 19:19:20|90437.4|90387.4|90442.7|90392.7|90442.7|90392.7|90435.2|90385.2|25
1646680770000|2022-03-07 19:19:30|90442.5|90392.5|90442.5|90392.5|90444.1|90394.1|90442.1|90392.1|20
1646680780000|2022-03-07 19:19:40|90442.4|90392.4|90433.5|90383.5|90442.5|90392.5|90432.3|90382.3|31
1646680790000|2022-03-07 19:19:50|90434.3|90384.3|90440|90390|90440.2|90390.2|90434.3|90384.3|32
1646680800000|2022-03-07 19:20:00|90440.3|90390.3|90445.6|90395.6|90447.5|90397.5|90440.3|90390.3|35
1646680810000|2022-03-07 19:20:10|90445.5|90395.5|90444.2|90394.2|90445.9|90395.9|90443.6|90393.6|22
1646680820000|2022-03-07 19:20:20|90443.7|90393.7|90458.4|90408.4|90459|90409|90443.7|90393.7|33
1646680830000|2022-03-07 19:20:30|90457.8|90407.8|90443.6|90393.6|90457.8|90407.8|90442.7|90392.7|32
1646680840000|2022-03-07 19:20:40|90444.2|90394.2|90451.2|90401.2|90451.2|90401.2|90443.2|90393.2|35
1646680850000|2022-03-07 19:20:50|90451.3|90401.3|90455.8|90405.8|90457.4|90407.4|90451.3|90401.3|35
1646680860000|2022-03-07 19:21:00|90456.5|90406.5|90464.9|90414.9|90466.1|90416.1|90455.7|90405.7|31
1646680870000|2022-03-07 19:21:10|90465.4|90415.4|90461.6|90411.6|90465.4|90415.4|90458.6|90408.6|33
1646680880000|2022-03-07 19:21:20|90461.3|90411.3|90491|90441|90491.7|90441.7|90459.2|90409.2|32
1646680890000|2022-03-07 19:21:30|90491.2|90441.2|90492.3|90442.3|90495.2|90445.2|90488.9|90438.9|42
1646680900000|2022-03-07 19:21:40|90492.5|90442.5|90492.1|90442.1|90493.7|90443.7|90488.7|90438.7|36
1646680910000|2022-03-07 19:21:50|90494.4|90444.4|90495.2|90445.2|90495.2|90445.2|90488.6|90438.6|25
1646680920000|2022-03-07 19:22:00|90496|90446|90509.2|90459.2|90510.4|90460.4|90495.8|90445.8|40
1646680930000|2022-03-07 19:22:10|90508.6|90458.6|90503.9|90453.9|90509.1|90459.1|90502|90452|33
1646680940000|2022-03-07 19:22:20|90503.6|90453.6|90501.7|90451.7|90504.3|90454.3|90499.8|90449.8|34
1646680950000|2022-03-07 19:22:30|90502|90452|90498.4|90448.4|90502|90452|90495.6|90445.6|30
1646680960000|2022-03-07 19:22:40|90498.8|90448.8|90504|90454|90505|90455|90498.8|90448.8|39
1646680970000|2022-03-07 19:22:50|90505.4|90455.4|90505.8|90455.8|90514.6|90464.6|90504.3|90454.3|34
1646680980000|2022-03-07 19:23:00|90506.2|90456.2|90521.2|90471.2|90526.2|90476.2|90501.2|90451.2|42
1646680990000|2022-03-07 19:23:10|90521.5|90471.5|90528.3|90478.3|90528.5|90478.5|90519.6|90469.6|36
1646681000000|2022-03-07 19:23:20|90527.9|90477.9|90529.8|90479.8|90532.7|90494.7|90519.7|90474.9|41
1646681010000|2022-03-07 19:23:30|90529.6|90479.6|90533.1|90483.1|90539.5|90489.5|90529.6|90479.6|44
1646681020000|2022-03-07 19:23:40|90533.2|90483.2|90537.2|90487.2|90543|90493|90530.5|90480.5|44
1646681030000|2022-03-07 19:23:50|90537.1|90487.1|90535|90485|90537.4|90487.4|90531.1|90481.1|33
1646681040000|2022-03-07 19:24:00|90533.6|90483.6|90531.1|90481.1|90534.5|90484.5|90530.2|90480.2|36
1646681050000|2022-03-07 19:24:10|90531.2|90481.2|90527.3|90477.3|90531.4|90481.4|90527|90477|32
1646681060000|2022-03-07 19:24:20|90527.1|90477.1|90526.6|90476.6|90529.3|90479.3|90526.2|90476.2|34
1646681070000|2022-03-07 19:24:30|90527.9|90477.9|90527.4|90477.4|90529.7|90479.7|90521.8|90471.8|42
1646681080000|2022-03-07 19:24:40|90527.6|90477.6|90534.6|90484.6|90537.6|90487.6|90526.7|90476.7|37
1646681090000|2022-03-07 19:24:50|90534.1|90484.1|90533.1|90483.1|90538.5|90488.5|90533.1|90483.1|34
1646681100000|2022-03-07 19:25:00|90534.4|90484.4|90541.3|90491.3|90541.3|90491.3|90533.1|90483.1|38
1646681110000|2022-03-07 19:25:10|90539.7|90489.7|90538.3|90488.3|90541.6|90491.6|90536.8|90486.8|41
1646681120000|2022-03-07 19:25:20|90539|90489|90543.9|90493.9|90545.8|90495.8|90539|90489|39
1646681130000|2022-03-07 19:25:30|90541.3|90491.3|90563.5|90513.5|90565.5|90515.5|90536.2|90486.2|43
1646681140000|2022-03-07 19:25:40|90563.9|90513.9|90557.2|90507.2|90565.9|90515.9|90556.8|90506.8|33
1646681150000|2022-03-07 19:25:50|90557.6|90507.6|90557.4|90507.4|90559|90509|90555.9|90505.9|32
1646681160000|2022-03-07 19:26:00|90557|90507|90560.1|90510.1|90561.1|90511.1|90556.5|90506.5|36
1646681170000|2022-03-07 19:26:10|90560.5|90510.5|90561.7|90511.7|90565.9|90515.9|90560.5|90510.5|41
1646681180000|2022-03-07 19:26:20|90561.8|90511.8|90562.4|90512.4|90562.9|90512.9|90559.5|90509.5|30
1646681190000|2022-03-07 19:26:30|90562.5|90512.5|90563.4|90513.4|90563.4|90513.4|90558.6|90508.6|30
1646681200000|2022-03-07 19:26:40|90563.8|90513.8|90557.3|90507.3|90564.4|90514.4|90556.4|90506.4|36
1646681210000|2022-03-07 19:26:50|90557.8|90507.8|90561.5|90511.5|90562.3|90512.3|90554.2|90504.2|40
1646681220000|2022-03-07 19:27:00|90561.7|90511.7|90560.9|90510.9|90563|90513|90558.9|90508.9|37
1646681230000|2022-03-07 19:27:10|90560.5|90510.5|90559.8|90509.8|90569.1|90519.1|90559.3|90509.3|40
1646681240000|2022-03-07 19:27:20|90559.9|90509.9|90566.6|90516.6|90567.9|90517.9|90556.1|90506.1|36
1646681250000|2022-03-07 19:27:30|90566.7|90516.7|90563.8|90513.8|90566.7|90516.7|90561.6|90511.6|28
1646681260000|2022-03-07 19:27:40|90563.7|90513.7|90566.5|90516.5|90567|90517|90563.4|90513.4|32
1646681270000|2022-03-07 19:27:50|90565.4|90515.4|90560.8|90510.8|90566.7|90516.7|90560.3|90510.3|36
1646681280000|2022-03-07 19:28:00|90558.7|90508.7|90563.4|90513.4|90565.5|90515.5|90558.5|90508.5|40
1646681290000|2022-03-07 19:28:10|90563.5|90513.5|90558.1|90508.1|90564.1|90514.1|90556.1|90506.1|40
1646681300000|2022-03-07 19:28:20|90557.1|90507.1|90555.4|90505.4|90558.2|90508.2|90552.2|90502.2|40
1646681310000|2022-03-07 19:28:30|90554.5|90504.5|90558.6|90508.6|90559.9|90509.9|90553|90503|34
1646681320000|2022-03-07 19:28:40|90558.4|90508.4|90556.8|90506.8|90559|90509|90556.1|90506.1|36
1646681330000|2022-03-07 19:28:50|90553.7|90503.7|90551.2|90501.2|90553.7|90503.7|90548.3|90498.3|42
1646681340000|2022-03-07 19:29:00|90551.3|90501.3|90555|90505|90556.9|90506.9|90549.9|90499.9|35
1646681350000|2022-03-07 19:29:10|90555.4|90505.4|90556.2|90506.2|90561.5|90511.5|90550.4|90500.4|40
1646681360000|2022-03-07 19:29:20|90556.1|90506.1|90549.7|90499.7|90556.4|90506.4|90549.1|90499.1|42
1646681370000|2022-03-07 19:29:30|90550.2|90500.2|90555.7|90505.7|90559.9|90509.9|90550|90500|39
1646681380000|2022-03-07 19:29:40|90555.6|90505.6|90559.1|90509.1|90559.9|90509.9|90553.4|90503.4|41
1646681390000|2022-03-07 19:29:50|90558.1|90508.1|90555.2|90505.2|90558.1|90508.1|90553.4|90503.4|40
1646681400000|2022-03-07 19:30:00|90555.6|90505.6|90568.4|90518.4|90568.4|90518.4|90554.4|90504.4|40
1646681410000|2022-03-07 19:30:10|90569.3|90519.3|90558.4|90508.4|90572|90522|90553.7|90503.7|39
1646681420000|2022-03-07 19:30:20|90558.2|90508.2|90557.2|90507.2|90558.9|90508.9|90550.6|90500.6|40
1646681430000|2022-03-07 19:30:30|90557.5|90507.5|90556.7|90506.7|90558.5|90508.5|90550|90500|34
1646681440000|2022-03-07 19:30:40|90557.6|90507.6|90560.6|90510.6|90560.6|90510.6|90556.3|90506.3|34
1646681450000|2022-03-07 19:30:50|90559.5|90509.5|90557.4|90507.4|90559.5|90509.5|90556.9|90506.9|37
1646681460000|2022-03-07 19:31:00|90557.2|90507.2|90560.5|90510.5|90561.9|90511.9|90555.3|90505.3|40
1646681470000|2022-03-07 19:31:10|90561|90511|90563.4|90513.4|90563.4|90513.4|90555.3|90505.3|38
1646681480000|2022-03-07 19:31:20|90565.1|90515.1|90561.6|90511.6|90570.2|90520.2|90557.9|90507.9|42
1646681490000|2022-03-07 19:31:30|90562.2|90512.2|90561.8|90511.8|90563.2|90513.2|90553.5|90503.5|36
1646681500000|2022-03-07 19:31:40|90561.1|90511.1|90561.3|90511.3|90567.6|90517.6|90557.5|90507.5|36
1646681510000|2022-03-07 19:31:50|90561.9|90511.9|90564.6|90514.6|90565.2|90515.2|90558.6|90508.6|32
1646681520000|2022-03-07 19:32:00|90564.7|90514.7|90565.7|90515.7|90571.7|90525|90547.3|90509.1|33
1646681530000|2022-03-07 19:32:10|90567.9|90517.9|90580.6|90530.6|90583.9|90533.9|90566.8|90516.8|36
1646681540000|2022-03-07 19:32:20|90580.3|90530.3|90580.2|90530.2|90587.5|90537.5|90576.9|90526.9|33
1646681550000|2022-03-07 19:32:30|90580.5|90530.5|90582.7|90532.7|90582.7|90532.7|90576.2|90526.2|32
1646681560000|2022-03-07 19:32:40|90583.6|90533.6|90580.4|90530.4|90584.3|90534.3|90578.7|90528.7|36
1646681570000|2022-03-07 19:32:50|90581.3|90531.3|90590.5|90540.5|90590.5|90540.5|90578.2|90528.2|40
1646681580000|2022-03-07 19:33:00|90591|90541|90595.2|90545.2|90597.8|90547.8|90590|90540|39
1646681590000|2022-03-07 19:33:10|90595.8|90545.8|90598.8|90548.8|90599.8|90549.8|90593.8|90543.8|37
1646681600000|2022-03-07 19:33:20|90599.1|90549.1|90616.9|90566.9|90618.8|90568.8|90597.6|90547.6|37
1646681610000|2022-03-07 19:33:30|90617.2|90567.2|90598.8|90548.8|90618.3|90568.3|90598.8|90548.8|39
1646681620000|2022-03-07 19:33:40|90598.2|90548.2|90603|90553|90603|90553|90597.5|90547.5|37
1646681630000|2022-03-07 19:33:50|90602.9|90552.9|90609.1|90559.1|90609.9|90559.9|90602.8|90552.8|38
1646681640000|2022-03-07 19:34:00|90608.2|90558.2|90613|90563|90613.8|90563.8|90607.5|90557.5|33
1646681650000|2022-03-07 19:34:10|90616.3|90566.3|90608.1|90558.1|90616.3|90566.3|90607.5|90557.5|32
1646681660000|2022-03-07 19:34:20|90607.6|90557.6|90618.4|90568.4|90620.5|90570.5|90607.1|90557.1|32
1646681670000|2022-03-07 19:34:30|90617.8|90567.8|90621.7|90571.7|90626.7|90576.7|90617.8|90567.8|41
1646681680000|2022-03-07 19:34:40|90621.4|90571.4|90628.9|90578.9|90631.5|90581.5|90621.4|90571.4|33
1646681690000|2022-03-07 19:34:50|90629.7|90579.7|90632.1|90582.1|90632.1|90582.1|90628.5|90578.5|32
1646681700000|2022-03-07 19:35:00|90632.2|90582.2|90629.3|90579.3|90637.8|90587.8|90627|90577|36
1646681710000|2022-03-07 19:35:10|90630.2|90580.2|90635.8|90585.8|90636.1|90586.1|90627.6|90577.6|39
1646681720000|2022-03-07 19:35:20|90634.7|90584.7|90641.1|90591.1|90647.7|90597.7|90628.9|90578.9|38
1646681730000|2022-03-07 19:35:30|90640.7|90590.7|90656.1|90606.1|90657.5|90607.5|90640|90590|40
1646681740000|2022-03-07 19:35:40|90657.7|90607.7|90646.2|90596.2|90659.2|90609.2|90643.5|90593.5|38
1646681750000|2022-03-07 19:35:50|90645.5|90595.5|90642.1|90592.1|90647.7|90597.7|90640.8|90590.8|36
1646681760000|2022-03-07 19:36:00|90642.4|90592.4|90635.4|90585.4|90642.4|90592.4|90629|90579|39
1646681770000|2022-03-07 19:36:10|90635.2|90585.2|90627.3|90577.3|90635.8|90585.8|90624.2|90574.2|38
1646681780000|2022-03-07 19:36:20|90627.4|90577.4|90620.2|90570.2|90628.3|90578.3|90614.8|90564.8|38
1646681790000|2022-03-07 19:36:30|90619|90569|90618.1|90568.1|90620.8|90570.8|90613.5|90563.5|31
1646681800000|2022-03-07 19:36:40|90615.1|90565.1|90613.9|90563.9|90624.8|90574.8|90605.8|90555.8|41
1646681810000|2022-03-07 19:36:50|90614|90564|90623.6|90573.6|90624|90574|90613.7|90563.7|35
1646681820000|2022-03-07 19:37:00|90623.3|90573.3|90619.9|90569.9|90623.3|90573.3|90614.2|90564.2|39
1646681830000|2022-03-07 19:37:10|90619.6|90569.6|90627.7|90577.7|90630.9|90580.9|90619.6|90569.6|40
1646681840000|2022-03-07 19:37:20|90629|90579|90628.7|90578.7|90629.6|90579.6|90626.2|90576.2|35
1646681850000|2022-03-07 19:37:30|90628.6|90578.6|90624.1|90574.1|90631.8|90581.8|90622.6|90572.6|34
1646681860000|2022-03-07 19:37:40|90624.4|90574.4|90625.4|90575.4|90626.6|90576.6|90624.3|90574.3|28
1646681870000|2022-03-07 19:37:50|90625.5|90575.5|90627.6|90577.6|90627.8|90577.8|90620.4|90570.4|34
1646681880000|2022-03-07 19:38:00|90628.4|90578.4|90619.1|90569.1|90632|90582|90619.1|90569.1|38
1646681890000|2022-03-07 19:38:10|90619.2|90569.2|90612.3|90562.3|90619.2|90569.2|90610.2|90560.2|36
1646681900000|2022-03-07 19:38:20|90612.2|90562.2|90622.8|90572.8|90623.5|90573.5|90612.2|90562.2|35
1646681910000|2022-03-07 19:38:30|90621.5|90571.5|90622.1|90572.1|90624.9|90574.9|90614.6|90564.6|38
1646681920000|2022-03-07 19:38:40|90623.1|90573.1|90617.5|90567.5|90623.3|90573.3|90615|90565|30
1646681930000|2022-03-07 19:38:50|90617.4|90567.4|90617.3|90567.3|90618.3|90568.3|90611.8|90561.8|35
1646681940000|2022-03-07 19:39:00|90617|90567|90611.7|90561.7|90617|90567|90610.5|90560.5|35
1646681950000|2022-03-07 19:39:10|90611.9|90561.9|90610.9|90560.9|90611.9|90561.9|90610.1|90560.1|27
1646681960000|2022-03-07 19:39:20|90610.5|90560.5|90602.1|90552.1|90616.4|90566.4|90600.6|90550.6|34
1646681970000|2022-03-07 19:39:30|90604.3|90554.3|90597.9|90547.9|90604.3|90554.3|90597.8|90547.8|25
1646681980000|2022-03-07 19:39:40|90597.6|90547.6|90588.9|90538.9|90597.8|90547.8|90588.9|90538.9|34
1646681990000|2022-03-07 19:39:50|90588.7|90538.7|90574.4|90524.4|90588.7|90538.7|90574.4|90524.4|31
1646682000000|2022-03-07 19:40:00|90573.6|90523.6|90572|90522|90573.6|90523.6|90570|90520|31
1646682010000|2022-03-07 19:40:10|90572.4|90522.4|90569.7|90519.7|90575|90525|90568.8|90518.8|29
1646682020000|2022-03-07 19:40:20|90569.6|90519.6|90562.1|90512.1|90569.6|90519.6|90562.1|90512.1|32
1646682030000|2022-03-07 19:40:30|90562.2|90512.2|90559.6|90509.6|90564|90514|90554|90504|31
1646682040000|2022-03-07 19:40:40|90560.2|90510.2|90553|90503|90561.9|90511.9|90547.2|90497.2|33
1646682050000|2022-03-07 19:40:50|90552.3|90502.3|90555.1|90505.1|90556.4|90506.4|90551.8|90501.8|30
1646682060000|2022-03-07 19:41:00|90555.9|90505.9|90568.7|90518.7|90570.9|90520.9|90555.9|90505.9|36
1646682070000|2022-03-07 19:41:10|90569.7|90519.7|90564.8|90514.8|90571.6|90521.6|90564.8|90514.8|33
1646682080000|2022-03-07 19:41:20|90564.1|90514.1|90554.6|90504.6|90566.3|90516.3|90554.3|90504.3|34
1646682090000|2022-03-07 19:41:30|90553.7|90503.7|90556|90506|90557.2|90507.2|90553.4|90503.4|29
1646682100000|2022-03-07 19:41:40|90555.9|90505.9|90557.6|90507.6|90557.9|90507.9|90555.1|90505.1|26
1646682110000|2022-03-07 19:41:50|90557.4|90507.4|90553.7|90503.7|90557.9|90507.9|90553.3|90503.3|17
1646682120000|2022-03-07 19:42:00|90553.9|90503.9|90551.7|90501.7|90554.2|90504.2|90551.3|90501.3|21
1646682130000|2022-03-07 19:42:10|90551.5|90501.5|90556.8|90506.8|90560.4|90510.4|90549.8|90499.8|29
1646682140000|2022-03-07 19:42:20|90556.9|90506.9|90578.4|90528.4|90578.4|90528.4|90555.9|90505.9|38
1646682150000|2022-03-07 19:42:30|90576.5|90526.5|90559.2|90509.2|90584.8|90534.8|90557.5|90507.5|39
1646682160000|2022-03-07 19:42:40|90557.8|90507.8|90554.1|90504.1|90560.4|90510.4|90550.4|90500.4|38
1646682170000|2022-03-07 19:42:50|90555.5|90505.5|90544.3|90494.3|90556.3|90506.3|90544.3|90494.3|34
1646682180000|2022-03-07 19:43:00|90544.2|90494.2|90550.4|90500.4|90557.8|90507.8|90543|90493|33
1646682190000|2022-03-07 19:43:10|90550|90500|90554|90504|90563.7|90513.7|90550|90500|39
1646682200000|2022-03-07 19:43:20|90553.8|90503.8|90554.7|90504.7|90555.5|90505.5|90548.6|90498.6|31
1646682210000|2022-03-07 19:43:30|90555|90505|90553.1|90503.1|90555|90505|90550.1|90500.1|24
1646682220000|2022-03-07 19:43:40|90553.2|90503.2|90549.5|90499.5|90553.6|90503.6|90548|90498|32
1646682230000|2022-03-07 19:43:50|90548.8|90498.8|90544|90494|90552|90502|90543.5|90493.5|30
1646682240000|2022-03-07 19:44:00|90543.1|90493.1|90542.3|90492.3|90545|90495|90536|90486|33
1646682250000|2022-03-07 19:44:10|90545|90495|90540.9|90490.9|90545.2|90495.2|90539.9|90489.9|35
1646682260000|2022-03-07 19:44:20|90540.4|90490.4|90540.5|90490.5|90542.1|90492.1|90536.7|90486.7|34
1646682270000|2022-03-07 19:44:30|90540.3|90490.3|90535|90485|90540.3|90490.3|90532|90482|34
1646682280000|2022-03-07 19:44:40|90536.6|90486.6|90535.2|90485.2|90540.6|90490.6|90532.2|90482.2|34
1646682290000|2022-03-07 19:44:50|90535.7|90485.7|90541.6|90491.6|90547|90497|90535.7|90485.7|37
1646682300000|2022-03-07 19:45:00|90540.8|90490.8|90539|90489|90541.9|90491.9|90533.9|90483.9|33
1646682310000|2022-03-07 19:45:10|90538.7|90488.7|90543.8|90493.8|90543.8|90493.8|90536.8|90486.8|34
1646682320000|2022-03-07 19:45:20|90543.3|90493.3|90524|90474|90544.1|90494.1|90523.7|90473.7|43
1646682330000|2022-03-07 19:45:30|90524.3|90474.3|90531.7|90481.7|90533.5|90483.5|90518.8|90468.8|31
1646682340000|2022-03-07 19:45:40|90532.6|90482.6|90533.6|90483.6|90535.3|90485.3|90528.4|90478.4|37
1646682350000|2022-03-07 19:45:50|90533|90483|90527.2|90477.2|90533.9|90483.9|90526.4|90476.4|31
1646682360000|2022-03-07 19:46:00|90527.5|90477.5|90525.4|90475.4|90528.9|90478.9|90524.4|90474.4|31
1646682370000|2022-03-07 19:46:10|90524.6|90474.6|90522|90472|90524.6|90474.6|90518.8|90468.8|27
1646682380000|2022-03-07 19:46:20|90522.2|90472.2|90516.3|90466.3|90522.2|90472.2|90509.4|90459.4|35
1646682390000|2022-03-07 19:46:30|90516.5|90466.5|90508.4|90458.4|90517.6|90467.6|90507.7|90457.7|40
1646682400000|2022-03-07 19:46:40|90510.6|90460.6|90515.5|90465.5|90525.7|90475.7|90510.6|90460.6|34
1646682410000|2022-03-07 19:46:50|90516.2|90466.2|90520.5|90470.5|90523.3|90473.3|90510.2|90460.2|41
1646682420000|2022-03-07 19:47:00|90519.2|90469.2|90539.1|90489.1|90544.2|90494.2|90518|90468|39
1646682430000|2022-03-07 19:47:10|90539.6|90489.6|90536.8|90486.8|90539.6|90489.6|90536.5|90486.5|30
1646682440000|2022-03-07 19:47:20|90533.6|90483.6|90531.3|90481.3|90537.9|90487.9|90531.2|90481.2|31
1646682450000|2022-03-07 19:47:30|90531.9|90481.9|90530|90480|90533|90483|90529.8|90479.8|31
1646682460000|2022-03-07 19:47:40|90529.8|90479.8|90534|90484|90534|90484|90522.9|90472.9|38
1646682470000|2022-03-07 19:47:50|90533.9|90483.9|90543.7|90493.7|90544.5|90494.5|90533.9|90483.9|35
1646682480000|2022-03-07 19:48:00|90544|90494|90544|90494|90545.1|90495.1|90537.1|90487.1|40
1646682490000|2022-03-07 19:48:10|90544.2|90494.2|90540.1|90490.1|90544.2|90494.2|90535.9|90485.9|31
1646682500000|2022-03-07 19:48:20|90540|90490|90529.9|90479.9|90540.6|90490.6|90529.5|90479.5|35
1646682510000|2022-03-07 19:48:30|90530.3|90480.3|90529.5|90479.5|90530.3|90480.3|90526.4|90476.4|35
1646682520000|2022-03-07 19:48:40|90530.1|90480.1|90527.1|90477.1|90534.6|90484.6|90525.9|90475.9|34
1646682530000|2022-03-07 19:48:50|90526.8|90476.8|90538|90488|90538.9|90488.9|90525.5|90475.5|35
1646682540000|2022-03-07 19:49:00|90539.2|90489.2|90535.5|90485.5|90543.1|90493.1|90535.5|90485.5|42
1646682550000|2022-03-07 19:49:10|90534.6|90484.6|90523.4|90473.4|90535.6|90485.6|90523.1|90473.1|37
1646682560000|2022-03-07 19:49:20|90524.9|90474.9|90521.4|90471.4|90527.6|90477.6|90520.7|90470.7|34
1646682570000|2022-03-07 19:49:30|90521.3|90471.3|90514.6|90464.6|90522.3|90472.3|90513.5|90463.5|37
1646682580000|2022-03-07 19:49:40|90514.5|90464.5|90514.2|90464.2|90516.6|90466.6|90510.1|90460.1|36
1646682590000|2022-03-07 19:49:50|90514|90464|90486.6|90436.6|90514.4|90464.4|90484|90434|37
1646682600000|2022-03-07 19:50:00|90486.4|90436.4|90484.9|90434.9|90488.4|90438.4|90482.1|90432.1|33
1646682610000|2022-03-07 19:50:10|90485.4|90435.4|90483.9|90433.9|90486.8|90436.8|90477.1|90427.1|39
1646682620000|2022-03-07 19:50:20|90484.4|90434.4|90488|90438|90489.3|90439.3|90480.2|90430.2|37
1646682630000|2022-03-07 19:50:30|90487.5|90437.5|90484.9|90434.9|90489.4|90439.4|90483.8|90433.8|41
1646682640000|2022-03-07 19:50:40|90486.2|90436.2|90483.5|90433.5|90487|90437|90479.5|90429.5|34
1646682650000|2022-03-07 19:50:50|90483.8|90433.8|90479|90429|90484.3|90434.3|90477.2|90427.2|39
1646682660000|2022-03-07 19:51:00|90478.9|90428.9|90488.3|90438.3|90490.7|90440.7|90478.9|90428.9|40
1646682670000|2022-03-07 19:51:10|90486.9|90436.9|90493|90443|90495.9|90445.9|90486.9|90436.9|38
1646682680000|2022-03-07 19:51:20|90493.2|90443.2|90491.3|90441.3|90496.8|90446.8|90489.6|90439.6|37
1646682690000|2022-03-07 19:51:30|90491|90441|90494.9|90444.9|90495.4|90445.4|90484|90434|37
1646682700000|2022-03-07 19:51:40|90495.1|90445.1|90490.6|90440.6|90497.5|90447.5|90490.2|90440.2|34
1646682710000|2022-03-07 19:51:50|90490.7|90440.7|90505.1|90455.1|90505.1|90455.1|90490.7|90440.7|33
1646682720000|2022-03-07 19:52:00|90505.3|90455.3|90504.5|90454.5|90505.8|90455.8|90503.2|90453.2|31
1646682730000|2022-03-07 19:52:10|90505.1|90455.1|90510.5|90460.5|90514.3|90464.3|90500.5|90450.5|37
1646682740000|2022-03-07 19:52:20|90511.3|90461.3|90511.1|90461.1|90511.6|90461.6|90505.9|90455.9|32
1646682750000|2022-03-07 19:52:30|90513.5|90463.5|90503.4|90453.4|90513.5|90463.5|90499.9|90449.9|37
1646682760000|2022-03-07 19:52:40|90501.6|90451.6|90497.8|90447.8|90507.3|90457.3|90496.6|90446.6|35
1646682770000|2022-03-07 19:52:50|90498.2|90448.2|90526.1|90476.1|90526.1|90476.1|90498.2|90448.2|32
1646682780000|2022-03-07 19:53:00|90526.8|90476.8|90510.8|90460.8|90528.5|90478.5|90510.8|90460.8|39
1646682790000|2022-03-07 19:53:10|90510.3|90460.3|90511.8|90461.8|90515.2|90465.2|90507.9|90457.9|39
1646682800000|2022-03-07 19:53:20|90512.5|90462.5|90508.8|90458.8|90514.1|90464.1|90508.7|90458.7|38
1646682810000|2022-03-07 19:53:30|90508.5|90458.5|90512.4|90462.4|90513.6|90463.6|90508.1|90458.1|31
1646682820000|2022-03-07 19:53:40|90512.8|90462.8|90512.1|90462.1|90513.4|90463.4|90510.8|90460.8|32
1646682830000|2022-03-07 19:53:50|90511.8|90461.8|90507.5|90457.5|90512.7|90462.7|90507.2|90457.2|28
1646682840000|2022-03-07 19:54:00|90507.7|90457.7|90510.5|90460.5|90511.1|90461.1|90507.7|90457.7|31
1646682850000|2022-03-07 19:54:10|90511.7|90461.7|90514.3|90464.3|90516.6|90466.6|90508.8|90458.8|35
1646682860000|2022-03-07 19:54:20|90514.9|90464.9|90525|90475|90525.2|90475.2|90514.2|90464.2|33
1646682870000|2022-03-07 19:54:30|90525.5|90475.5|90533.4|90483.4|90534.9|90493.2|90518.2|90473|36
1646682880000|2022-03-07 19:54:40|90529.3|90479.3|90520.1|90470.1|90529.3|90479.3|90520|90470|32
1646682890000|2022-03-07 19:54:50|90522.7|90472.7|90533.4|90483.4|90535.8|90485.8|90520.6|90470.6|40
1646682900000|2022-03-07 19:55:00|90533.1|90483.1|90541.6|90491.6|90542.8|90492.8|90530.9|90480.9|30
1646682910000|2022-03-07 19:55:10|90541.3|90491.3|90542.3|90492.3|90544.2|90494.2|90540.1|90490.1|34
1646682920000|2022-03-07 19:55:20|90543.1|90493.1|90545.6|90495.6|90551.5|90501.5|90542.9|90492.9|34
1646682930000|2022-03-07 19:55:30|90546.1|90496.1|90545.6|90495.6|90548.5|90498.5|90544.9|90494.9|37
1646682940000|2022-03-07 19:55:40|90545.3|90495.3|90525.7|90475.7|90546.2|90496.2|90525.7|90475.7|37
1646682950000|2022-03-07 19:55:50|90524.7|90474.7|90534.1|90484.1|90536.7|90486.7|90524.1|90474.1|41
1646682960000|2022-03-07 19:56:00|90532.7|90482.7|90516.8|90466.8|90535.2|90485.2|90516.4|90466.4|37
1646682970000|2022-03-07 19:56:10|90517.2|90467.2|90511.2|90461.2|90517.3|90467.3|90510.2|90460.2|32
1646682980000|2022-03-07 19:56:20|90506.6|90456.6|90498.6|90448.6|90506.6|90456.6|90496.5|90446.5|40
1646682990000|2022-03-07 19:56:30|90492.4|90442.4|90496.7|90446.7|90498.9|90448.9|90492.1|90442.1|35
1646683000000|2022-03-07 19:56:40|90495.9|90445.9|90516.9|90466.9|90517.7|90467.7|90495.9|90445.9|35
1646683010000|2022-03-07 19:56:50|90516.8|90466.8|90517.8|90467.8|90520.6|90470.6|90516.6|90466.6|37
1646683020000|2022-03-07 19:57:00|90517.9|90467.9|90512.9|90462.9|90519.2|90469.2|90512.9|90462.9|35
1646683030000|2022-03-07 19:57:10|90512.3|90462.3|90510|90460|90512.3|90462.3|90508.5|90458.5|35
1646683040000|2022-03-07 19:57:20|90510.1|90460.1|90513.4|90463.4|90513.8|90463.8|90509.4|90459.4|31
1646683050000|2022-03-07 19:57:30|90514.4|90464.4|90519.7|90469.7|90529.2|90479.2|90514.4|90464.4|39
1646683060000|2022-03-07 19:57:40|90519.4|90469.4|90518|90468|90522|90472|90518|90468|31
1646683070000|2022-03-07 19:57:50|90518.8|90468.8|90523.3|90473.3|90523.6|90473.6|90518.8|90468.8|33
1646683080000|2022-03-07 19:58:00|90522.5|90472.5|90564|90514|90564|90514|90522.5|90472.5|42
1646683090000|2022-03-07 19:58:10|90562.7|90512.7|90586.9|90536.9|90586.9|90536.9|90560.8|90510.8|42
1646683100000|2022-03-07 19:58:20|90585|90535|90617.7|90567.7|90620|90570|90583.3|90533.3|40
1646683110000|2022-03-07 19:58:30|90620.8|90570.8|90606.3|90556.3|90620.8|90570.8|90600.2|90550.2|43
1646683120000|2022-03-07 19:58:40|90605.7|90555.7|90601.9|90551.9|90617.1|90567.1|90601.3|90551.3|42
1646683130000|2022-03-07 19:58:50|90601.3|90551.3|90614.7|90564.7|90623.4|90573.4|90599.2|90549.2|43
1646683140000|2022-03-07 19:59:00|90614.8|90564.8|90609.1|90559.1|90616.5|90566.5|90601.8|90551.8|41
1646683150000|2022-03-07 19:59:10|90611.1|90561.1|90610.5|90560.5|90617|90567|90603|90553|41
1646683160000|2022-03-07 19:59:20|90608.9|90558.9|90612.3|90562.3|90612.6|90562.6|90606.4|90556.4|40
1646683170000|2022-03-07 19:59:30|90610.4|90560.4|90611.3|90561.3|90611.3|90561.3|90602.7|90552.7|39
1646683180000|2022-03-07 19:59:40|90611.7|90561.7|90614.8|90564.8|90631.5|90581.5|90609.6|90559.6|41
1646683190000|2022-03-07 19:59:50|90614.9|90564.9|90616.2|90566.2|90633.6|90583.6|90612.9|90562.9|43
1646683200000|2022-03-07 20:00:00|90617.2|90567.2|90601.8|90551.8|90617.2|90567.2|90594.8|90544.8|42
1646683210000|2022-03-07 20:00:10|90601.7|90551.7|90618.1|90568.1|90620|90570|90601.7|90551.7|33
1646683220000|2022-03-07 20:00:20|90617.5|90567.5|90613.8|90563.8|90625.1|90575.1|90605.6|90555.6|43
1646683230000|2022-03-07 20:00:30|90614.3|90564.3|90616.1|90566.1|90619.8|90569.8|90611.5|90561.5|40
1646683240000|2022-03-07 20:00:40|90617|90567|90615.5|90565.5|90617|90567|90609.6|90559.6|33
1646683250000|2022-03-07 20:00:50|90615.4|90565.4|90612.6|90562.6|90615.4|90565.4|90611.6|90561.6|31
1646683260000|2022-03-07 20:01:00|90612.8|90562.8|90609.9|90559.9|90612.8|90562.8|90609.9|90559.9|30
1646683270000|2022-03-07 20:01:10|90608.2|90558.2|90612.1|90562.1|90615.7|90565.7|90606.4|90556.4|37
1646683280000|2022-03-07 20:01:20|90612|90562|90593.9|90543.9|90614.9|90564.9|90593.9|90543.9|33
1646683290000|2022-03-07 20:01:30|90596.9|90546.9|90588.3|90538.3|90597.9|90547.9|90586.5|90536.5|36
1646683300000|2022-03-07 20:01:40|90587.8|90537.8|90587.5|90537.5|90590.6|90540.6|90586.3|90536.3|38
1646683310000|2022-03-07 20:01:50|90587.3|90537.3|90592|90542|90602|90552|90586.3|90536.3|36
1646683320000|2022-03-07 20:02:00|90592.7|90542.7|90596.9|90546.9|90597.9|90547.9|90586.2|90536.2|40
1646683330000|2022-03-07 20:02:10|90597.2|90547.2|90592.2|90542.2|90597.2|90547.2|90591.7|90541.7|36
1646683340000|2022-03-07 20:02:20|90592.8|90542.8|90595.8|90545.8|90597.9|90547.9|90590.1|90540.1|30
1646683350000|2022-03-07 20:02:30|90591.6|90541.6|90596|90546|90596.5|90546.5|90589|90539|36
1646683360000|2022-03-07 20:02:40|90596.2|90546.2|90594.2|90544.2|90596.7|90546.7|90590|90540|33
1646683370000|2022-03-07 20:02:50|90593.3|90543.3|90590.9|90540.9|90593.7|90543.7|90589.8|90539.8|31
1646683380000|2022-03-07 20:03:00|90593.4|90543.4|90595.7|90545.7|90597.9|90547.9|90592|90542|33
1646683390000|2022-03-07 20:03:10|90595.8|90545.8|90595.5|90545.5|90606.1|90556.1|90593.7|90543.7|36
1646683400000|2022-03-07 20:03:20|90595.6|90545.6|90583|90533|90602.1|90552.1|90581.3|90531.3|39
1646683410000|2022-03-07 20:03:30|90582.6|90532.6|90582|90532|90595|90545|90580.8|90530.8|40
1646683420000|2022-03-07 20:03:40|90581.6|90531.6|90582.4|90532.4|90592.4|90542.4|90581.6|90531.6|38
1646683430000|2022-03-07 20:03:50|90581.6|90531.6|90592.4|90542.4|90592.9|90542.9|90581.2|90531.2|35
1646683440000|2022-03-07 20:04:00|90590.7|90540.7|90598.3|90548.3|90602|90552|90589.7|90539.7|39
1646683450000|2022-03-07 20:04:10|90597.6|90547.6|90602|90552|90603.1|90553.1|90590.8|90540.8|36
1646683460000|2022-03-07 20:04:20|90602.2|90552.2|90597.9|90547.9|90602.6|90552.6|90597.9|90547.9|33
1646683470000|2022-03-07 20:04:30|90597.7|90547.7|90589.2|90539.2|90601.9|90551.9|90589.1|90539.1|35
1646683480000|2022-03-07 20:04:40|90589.3|90539.3|90593.1|90543.1|90593.9|90543.9|90582.5|90532.5|36
1646683490000|2022-03-07 20:04:50|90593.3|90543.3|90582.8|90532.8|90594.5|90544.5|90582.8|90532.8|37
1646683500000|2022-03-07 20:05:00|90583.4|90533.4|90579.4|90529.4|90589|90539|90575.8|90525.8|43
1646683510000|2022-03-07 20:05:10|90577.7|90527.7|90578.4|90528.4|90580.1|90530.1|90575.5|90525.5|34
1646683520000|2022-03-07 20:05:20|90578.5|90528.5|90580.5|90530.5|90583|90533|90575.4|90525.4|31
1646683530000|2022-03-07 20:05:30|90580.1|90530.1|90576.7|90526.7|90582.3|90532.3|90574.6|90524.6|32
1646683540000|2022-03-07 20:05:40|90577.1|90527.1|90572.7|90522.7|90577.5|90527.5|90570.6|90520.6|36
1646683550000|2022-03-07 20:05:50|90572.8|90522.8|90564.8|90514.8|90572.8|90522.8|90561.1|90511.1|36
1646683560000|2022-03-07 20:06:00|90564.4|90514.4|90569.7|90519.7|90572|90522|90564.4|90514.4|38
1646683570000|2022-03-07 20:06:10|90569.2|90519.2|90571.6|90521.6|90579.8|90529.8|90569.2|90519.2|36
1646683580000|2022-03-07 20:06:20|90571.5|90521.5|90566.1|90516.1|90571.6|90521.6|90564.4|90514.4|37
1646683590000|2022-03-07 20:06:30|90570|90520|90564|90514|90575.4|90525.4|90562.6|90512.6|39
1646683600000|2022-03-07 20:06:40|90563.2|90513.2|90562.4|90512.4|90567.1|90517.1|90561.3|90511.3|42
1646683610000|2022-03-07 20:06:50|90561.5|90511.5|90560.9|90510.9|90563.6|90513.6|90558.3|90508.3|39
1646683620000|2022-03-07 20:07:00|90559.9|90509.9|90555.9|90505.9|90559.9|90509.9|90549.6|90499.6|39
1646683630000|2022-03-07 20:07:10|90555.5|90505.5|90555.6|90505.6|90555.6|90505.6|90552.4|90502.4|35
1646683640000|2022-03-07 20:07:20|90555.4|90505.4|90560.7|90510.7|90567.5|90517.5|90553.3|90503.3|31
1646683650000|2022-03-07 20:07:30|90562|90512|90561.6|90511.6|90565|90515|90555.9|90505.9|40
1646683660000|2022-03-07 20:07:40|90561.5|90511.5|90556.1|90506.1|90563.7|90513.7|90556.1|90506.1|35
1646683670000|2022-03-07 20:07:50|90556.5|90506.5|90555.8|90505.8|90558.2|90508.2|90555.4|90505.4|35
1646683680000|2022-03-07 20:08:00|90555.6|90505.6|90569.7|90519.7|90573.5|90523.5|90555.6|90505.6|31
1646683690000|2022-03-07 20:08:10|90569.4|90519.4|90567.6|90517.6|90571|90521|90564.5|90514.5|37
1646683700000|2022-03-07 20:08:20|90567.7|90517.7|90580.7|90530.7|90580.9|90530.9|90566.9|90516.9|40
1646683710000|2022-03-07 20:08:30|90579.8|90529.8|90585.2|90535.2|90585.6|90535.6|90578.3|90528.3|41
1646683720000|2022-03-07 20:08:40|90584|90534|90582.7|90532.7|90585.8|90535.8|90582|90532|35
1646683730000|2022-03-07 20:08:50|90582.6|90532.6|90589.7|90539.7|90590.4|90540.4|90581.1|90531.1|30
1646683740000|2022-03-07 20:09:00|90589.6|90539.6|90589.2|90539.2|90592.1|90542.1|90588.2|90538.2|33
1646683750000|2022-03-07 20:09:10|90589|90539|90589.6|90539.6|90590.3|90540.3|90588.5|90538.5|28
1646683760000|2022-03-07 20:09:20|90589.7|90539.7|90581.1|90531.1|90590.2|90540.2|90579|90529|28
1646683770000|2022-03-07 20:09:30|90581|90531|90578.5|90528.5|90581.3|90531.3|90574|90524|31
1646683780000|2022-03-07 20:09:40|90578.3|90528.3|90574.6|90524.6|90582.1|90532.1|90573.4|90523.4|39
1646683790000|2022-03-07 20:09:50|90578.7|90528.7|90579|90529|90581.5|90531.5|90575.1|90525.1|37
1646683800000|2022-03-07 20:10:00|90579.5|90529.5|90586.7|90536.7|90586.7|90536.7|90578.4|90528.4|36
1646683810000|2022-03-07 20:10:10|90586.6|90536.6|90587.7|90537.7|90592.7|90542.7|90584|90534|41
1646683820000|2022-03-07 20:10:20|90587.6|90537.6|90596.5|90546.5|90598.7|90548.7|90587.3|90537.3|31
1646683830000|2022-03-07 20:10:30|90595.4|90545.4|90595.3|90545.3|90597.8|90547.8|90594|90544|32
1646683840000|2022-03-07 20:10:40|90595.1|90545.1|90594.4|90544.4|90596.3|90546.3|90594.1|90544.1|21
1646683850000|2022-03-07 20:10:50|90597.9|90547.9|90602.5|90552.5|90607.1|90557.1|90597.3|90547.3|29
1646683860000|2022-03-07 20:11:00|90600.2|90550.2|90594.6|90544.6|90603.7|90553.7|90592.4|90542.4|38
1646683870000|2022-03-07 20:11:10|90599.5|90549.5|90594|90544|90600.2|90550.2|90594|90544|39
1646683880000|2022-03-07 20:11:20|90593.9|90543.9|90589.4|90539.4|90595.4|90545.4|90589|90539|27
1646683890000|2022-03-07 20:11:30|90588.1|90538.1|90582.1|90532.1|90594.1|90544.1|90581.5|90531.5|35
1646683900000|2022-03-07 20:11:40|90582.9|90532.9|90578.8|90528.8|90584.8|90534.8|90578.2|90528.2|33
1646683910000|2022-03-07 20:11:50|90580.8|90530.8|90588|90538|90588|90538|90580|90530|29
1646683920000|2022-03-07 20:12:00|90587.7|90537.7|90589.5|90539.5|90596.5|90546.5|90584.3|90534.3|36
1646683930000|2022-03-07 20:12:10|90588.5|90538.5|90594.6|90544.6|90598.5|90548.5|90587.3|90537.3|33
1646683940000|2022-03-07 20:12:20|90594.3|90544.3|90598.3|90548.3|90603.2|90553.2|90594.3|90544.3|36
1646683950000|2022-03-07 20:12:30|90597.6|90547.6|90595.4|90545.4|90600.9|90550.9|90593.9|90543.9|32
1646683960000|2022-03-07 20:12:40|90592.3|90542.3|90586.8|90536.8|90597|90547|90584.4|90534.4|36
1646683970000|2022-03-07 20:12:50|90586.1|90536.1|90585.3|90535.3|90588.3|90538.3|90573.2|90523.2|34
1646683980000|2022-03-07 20:13:00|90584.2|90534.2|90577|90527|90584.2|90534.2|90574|90524|35
1646683990000|2022-03-07 20:13:10|90577.2|90527.2|90567.5|90517.5|90578.5|90528.5|90567.5|90517.5|20
1646684000000|2022-03-07 20:13:20|90568.1|90518.1|90563.1|90513.1|90569.6|90519.6|90557.4|90507.4|38
1646684010000|2022-03-07 20:13:30|90563.2|90513.2|90561.1|90511.1|90564.5|90514.5|90561|90511|29
1646684020000|2022-03-07 20:13:40|90561|90511|90560.1|90510.1|90561.5|90511.5|90556.9|90506.9|28
1646684030000|2022-03-07 20:13:50|90559.2|90509.2|90562|90512|90566.8|90516.8|90558.1|90508.1|32
1646684040000|2022-03-07 20:14:00|90565.7|90515.7|90559.3|90509.3|90565.7|90515.7|90558.8|90508.8|27
1646684050000|2022-03-07 20:14:10|90559.1|90509.1|90554.8|90504.8|90559.1|90509.1|90550.5|90500.5|31
1646684060000|2022-03-07 20:14:20|90554.2|90504.2|90546.5|90496.5|90554.2|90504.2|90546.5|90496.5|27
1646684070000|2022-03-07 20:14:30|90546.4|90496.4|90548.9|90498.9|90551.5|90501.5|90546.4|90496.4|27
1646684080000|2022-03-07 20:14:40|90548.8|90498.8|90546.4|90496.4|90549.1|90499.1|90546.4|90496.4|21
1646684090000|2022-03-07 20:14:50|90546.6|90496.6|90548.4|90498.4|90548.6|90498.6|90546.5|90496.5|12
1646684100000|2022-03-07 20:15:00|90548.2|90498.2|90544|90494|90551.6|90501.6|90541.8|90491.8|35
1646684110000|2022-03-07 20:15:10|90543.6|90493.6|90554.1|90504.1|90555.8|90505.8|90543.1|90493.1|37
1646684120000|2022-03-07 20:15:20|90556.6|90506.6|90558.4|90508.4|90558.6|90508.6|90552.6|90502.6|36
1646684130000|2022-03-07 20:15:30|90558.8|90508.8|90557.9|90507.9|90559.2|90509.2|90556.1|90506.1|27
1646684140000|2022-03-07 20:15:40|90558.2|90508.2|90558.7|90508.7|90561.9|90511.9|90556.3|90506.3|27
1646684150000|2022-03-07 20:15:50|90554.9|90504.9|90549.1|90499.1|90557.3|90507.3|90548.7|90498.7|37
1646684160000|2022-03-07 20:16:00|90549.4|90499.4|90554.9|90504.9|90557.6|90507.6|90549.4|90499.4|37
1646684170000|2022-03-07 20:16:10|90554.3|90504.3|90561.7|90511.7|90562.9|90512.9|90554.3|90504.3|38
1646684180000|2022-03-07 20:16:20|90561.1|90511.1|90574|90524|90574|90524|90561.1|90511.1|33
1646684190000|2022-03-07 20:16:30|90573.5|90523.5|90566.5|90516.5|90576.9|90526.9|90561.6|90511.6|41
1646684200000|2022-03-07 20:16:40|90565.9|90515.9|90550.9|90500.9|90565.9|90515.9|90548.4|90498.4|39
1646684210000|2022-03-07 20:16:50|90553.3|90503.3|90555|90505|90555|90505|90550.3|90500.3|34
1646684220000|2022-03-07 20:17:00|90554.8|90504.8|90557|90507|90557|90507|90552.1|90502.1|28
1646684230000|2022-03-07 20:17:10|90557.5|90507.5|90562.3|90512.3|90562.3|90512.3|90555.9|90505.9|26
1646684240000|2022-03-07 20:17:20|90562.2|90512.2|90570.4|90520.4|90572.6|90522.6|90561.4|90511.4|38
1646684250000|2022-03-07 20:17:30|90571.7|90521.7|90566.3|90516.3|90571.7|90521.7|90566|90516|34
1646684260000|2022-03-07 20:17:40|90565.7|90515.7|90574.4|90524.4|90575.1|90525.1|90561.4|90511.4|33
1646684270000|2022-03-07 20:17:50|90574.3|90524.3|90570.4|90520.4|90574.3|90524.3|90570.1|90520.1|27
1646684280000|2022-03-07 20:18:00|90569.3|90519.3|90548.8|90498.8|90569.3|90519.3|90548.8|90498.8|41
1646684290000|2022-03-07 20:18:10|90548.7|90498.7|90563.8|90513.8|90565.2|90515.2|90548|90498|40
1646684300000|2022-03-07 20:18:20|90563.2|90513.2|90569.4|90519.4|90570.2|90520.2|90561.2|90511.2|35
1646684310000|2022-03-07 20:18:30|90569.2|90519.2|90560.8|90510.8|90572.9|90522.9|90560.8|90510.8|38
1646684320000|2022-03-07 20:18:40|90560.4|90510.4|90555|90505|90562.3|90512.3|90553.6|90503.6|32
1646684330000|2022-03-07 20:18:50|90551.9|90501.9|90548.1|90498.1|90551.9|90501.9|90547.7|90497.7|34
1646684340000|2022-03-07 20:19:00|90548.4|90498.4|90543.8|90493.8|90548.4|90498.4|90543.8|90493.8|27
1646684350000|2022-03-07 20:19:10|90543.6|90493.6|90532.4|90482.4|90545.4|90495.4|90532.4|90482.4|33
1646684360000|2022-03-07 20:19:20|90532.9|90482.9|90547.5|90497.5|90550|90500|90528.3|90478.3|35
1646684370000|2022-03-07 20:19:30|90547.6|90497.6|90554.5|90504.5|90558.1|90508.1|90546|90496|41
1646684380000|2022-03-07 20:19:40|90554.3|90504.3|90552.4|90502.4|90554.3|90504.3|90547.6|90497.6|36
1646684390000|2022-03-07 20:19:50|90554.8|90504.8|90554|90504|90555.9|90505.9|90552.7|90502.7|28
1646684400000|2022-03-07 20:20:00|90554.9|90504.9|90555.1|90505.1|90559.3|90509.3|90553.5|90503.5|28
1646684410000|2022-03-07 20:20:10|90553.7|90503.7|90550.8|90500.8|90553.7|90503.7|90547.7|90497.7|35
1646684420000|2022-03-07 20:20:20|90550.5|90500.5|90546.3|90496.3|90550.5|90500.5|90543.7|90493.7|33
1646684430000|2022-03-07 20:20:30|90546.5|90496.5|90545.6|90495.6|90547.7|90497.7|90545.4|90495.4|26
1646684440000|2022-03-07 20:20:40|90545.2|90495.2|90539.8|90489.8|90545.2|90495.2|90538.3|90488.3|31
1646684450000|2022-03-07 20:20:50|90532.5|90482.5|90529.8|90479.8|90535.9|90485.9|90527.7|90477.7|31
1646684460000|2022-03-07 20:21:00|90532.5|90482.5|90532.2|90482.2|90534.4|90484.4|90529.3|90479.3|26
1646684470000|2022-03-07 20:21:10|90531.4|90481.4|90527|90477|90531.7|90481.7|90525.5|90475.5|36
1646684480000|2022-03-07 20:21:20|90526.6|90476.6|90528.8|90478.8|90530.2|90480.2|90526.6|90476.6|26
1646684490000|2022-03-07 20:21:30|90529|90479|90529.7|90479.7|90532.3|90482.3|90527.6|90477.6|36
1646684500000|2022-03-07 20:21:40|90529.5|90479.5|90532.8|90482.8|90534.9|90484.9|90529.1|90479.1|31
1646684510000|2022-03-07 20:21:50|90532.9|90482.9|90532.3|90482.3|90533.6|90483.6|90529|90479|33
1646684520000|2022-03-07 20:22:00|90531.5|90481.5|90530.1|90480.1|90534.2|90484.2|90526.3|90476.3|38
1646684530000|2022-03-07 20:22:10|90529.7|90479.7|90528.2|90478.2|90529.7|90479.7|90526.9|90476.9|23
1646684540000|2022-03-07 20:22:20|90528.3|90478.3|90528.9|90478.9|90529.7|90479.7|90528.3|90478.3|19
1646684550000|2022-03-07 20:22:30|90527.6|90477.6|90526.6|90476.6|90527.6|90477.6|90524.8|90474.8|22
1646684560000|2022-03-07 20:22:40|90526.4|90476.4|90525.9|90475.9|90527.4|90477.4|90525.7|90475.7|24
1646684570000|2022-03-07 20:22:50|90525.4|90475.4|90526.3|90476.3|90531.2|90481.2|90525.4|90475.4|32
1646684580000|2022-03-07 20:23:00|90526.4|90476.4|90533.4|90483.4|90536.9|90486.9|90525.6|90475.6|35
1646684590000|2022-03-07 20:23:10|90533.8|90483.8|90534.6|90484.6|90534.6|90484.6|90529.1|90479.1|33
1646684600000|2022-03-07 20:23:20|90534.4|90484.4|90532|90482|90536.1|90486.1|90531.5|90481.5|35
1646684610000|2022-03-07 20:23:30|90532.6|90482.6|90530.9|90480.9|90532.6|90482.6|90530.4|90480.4|28
1646684620000|2022-03-07 20:23:40|90531.1|90481.1|90527.9|90477.9|90531.5|90481.5|90527.9|90477.9|26
1646684630000|2022-03-07 20:23:50|90527.8|90477.8|90527.1|90477.1|90528|90478|90526.6|90476.6|19
1646684640000|2022-03-07 20:24:00|90527.3|90477.3|90530.7|90480.7|90533.4|90483.4|90526.5|90476.5|24
1646684650000|2022-03-07 20:24:10|90531|90481|90528|90478|90531|90481|90524|90474|16
1646684660000|2022-03-07 20:24:20|90528.5|90478.5|90538.5|90488.5|90539.3|90489.3|90528|90478|32
1646684670000|2022-03-07 20:24:30|90537.6|90487.6|90530.2|90480.2|90537.6|90487.6|90529.7|90479.7|32
1646684680000|2022-03-07 20:24:40|90529.7|90479.7|90532.9|90482.9|90535.7|90485.7|90529.7|90479.7|29
1646684690000|2022-03-07 20:24:50|90533.6|90483.6|90530.2|90480.2|90533.6|90483.6|90528.5|90478.5|33
1646684700000|2022-03-07 20:25:00|90527.4|90477.4|90523.1|90473.1|90530.3|90480.3|90523.1|90473.1|38
1646684710000|2022-03-07 20:25:10|90523.2|90473.2|90518.3|90468.3|90523.7|90473.7|90515.4|90465.4|32
1646684720000|2022-03-07 20:25:20|90518.6|90468.6|90519.8|90469.8|90520|90470|90517.8|90467.8|29
1646684730000|2022-03-07 20:25:30|90520.4|90470.4|90519.8|90469.8|90521.9|90471.9|90518.5|90468.5|27
1646684740000|2022-03-07 20:25:40|90520|90470|90516.9|90466.9|90521|90471|90515.3|90465.3|28
1646684750000|2022-03-07 20:25:50|90516.8|90466.8|90535.7|90485.7|90535.9|90485.9|90516.7|90466.7|36
1646684760000|2022-03-07 20:26:00|90535.6|90485.6|90525.3|90475.3|90535.6|90485.6|90524.9|90474.9|34
1646684770000|2022-03-07 20:26:10|90525.1|90475.1|90529.6|90479.6|90530.7|90480.7|90525.1|90475.1|33
1646684780000|2022-03-07 20:26:20|90529.8|90479.8|90538.4|90488.4|90538.4|90488.4|90529.4|90479.4|34
1646684790000|2022-03-07 20:26:30|90537|90487|90531.4|90481.4|90538.3|90488.3|90528.3|90478.3|33
1646684800000|2022-03-07 20:26:40|90530|90480|90526.7|90476.7|90530.7|90480.7|90522.8|90472.8|32
1646684810000|2022-03-07 20:26:50|90526.9|90476.9|90529.4|90479.4|90530.5|90480.5|90525.1|90475.1|33
1646684820000|2022-03-07 20:27:00|90529.3|90479.3|90532.1|90482.1|90534.5|90484.5|90529.3|90479.3|30
1646684830000|2022-03-07 20:27:10|90530.7|90480.7|90524.7|90474.7|90531.5|90481.5|90524.6|90474.6|34
1646684840000|2022-03-07 20:27:20|90525.1|90475.1|90516.1|90466.1|90526.1|90476.1|90500.3|90450.3|37
1646684850000|2022-03-07 20:27:30|90518.7|90468.7|90511.5|90461.5|90518.7|90468.7|90510.6|90460.6|30
1646684860000|2022-03-07 20:27:40|90511.2|90461.2|90511.8|90461.8|90513.2|90463.2|90510.1|90460.1|35
1646684870000|2022-03-07 20:27:50|90511.6|90461.6|90514.3|90464.3|90515|90465|90511.4|90461.4|26
1646684880000|2022-03-07 20:28:00|90514.2|90464.2|90517.9|90467.9|90517.9|90467.9|90513.6|90463.6|34
1646684890000|2022-03-07 20:28:10|90517.8|90467.8|90512.7|90462.7|90518.3|90468.3|90512.7|90462.7|31
1646684900000|2022-03-07 20:28:20|90513|90463|90508.4|90458.4|90514.9|90464.9|90507.4|90457.4|33
1646684910000|2022-03-07 20:28:30|90508.6|90458.6|90511.1|90461.1|90513.9|90463.9|90503.9|90453.9|33
1646684920000|2022-03-07 20:28:40|90511.4|90461.4|90513.2|90463.2|90517|90467|90511.4|90461.4|29
1646684930000|2022-03-07 20:28:50|90511.2|90461.2|90504.7|90454.7|90513.9|90463.9|90504.4|90454.4|31
1646684940000|2022-03-07 20:29:00|90504.3|90454.3|90488.8|90438.8|90505.9|90455.9|90488.4|90438.4|30
1646684950000|2022-03-07 20:29:10|90488.3|90438.3|90494.9|90444.9|90496.2|90446.2|90488|90438|29
1646684960000|2022-03-07 20:29:20|90493.6|90443.6|90493.2|90443.2|90497.5|90447.5|90492.3|90442.3|28
1646684970000|2022-03-07 20:29:30|90489.4|90439.4|90486.2|90436.2|90491.8|90441.8|90486|90436|35
1646684980000|2022-03-07 20:29:40|90486.1|90436.1|90484.7|90434.7|90488.2|90438.2|90483.3|90433.3|21
1646684990000|2022-03-07 20:29:50|90485.9|90435.9|90496.1|90446.1|90497.2|90447.2|90485.9|90435.9|29
1646685000000|2022-03-07 20:30:00|90496.8|90446.8|90514.5|90464.5|90515.3|90465.3|90495.7|90445.7|36
1646685010000|2022-03-07 20:30:10|90515.2|90465.2|90507.8|90457.8|90515.2|90465.2|90505.9|90455.9|40
1646685020000|2022-03-07 20:30:20|90507.7|90457.7|90506.8|90456.8|90508.1|90458.1|90506.4|90456.4|20
1646685030000|2022-03-07 20:30:30|90507|90457|90515.6|90465.6|90518.4|90468.4|90507|90457|31
1646685040000|2022-03-07 20:30:40|90515.7|90465.7|90525.1|90475.1|90526.5|90476.5|90515.3|90465.3|34
1646685050000|2022-03-07 20:30:50|90527.6|90477.6|90528.7|90478.7|90528.7|90478.7|90524.2|90474.2|31
1646685060000|2022-03-07 20:31:00|90529.7|90479.7|90535.4|90485.4|90535.6|90485.6|90529.6|90479.6|33
1646685070000|2022-03-07 20:31:10|90535.5|90485.5|90536.8|90486.8|90537|90487|90534.2|90484.2|21
1646685080000|2022-03-07 20:31:20|90535.2|90485.2|90540.5|90490.5|90541.2|90491.2|90533.4|90483.4|30
1646685090000|2022-03-07 20:31:30|90540.3|90490.3|90544.6|90494.6|90544.6|90494.6|90540.3|90490.3|23
1646685100000|2022-03-07 20:31:40|90544.5|90494.5|90545.2|90495.2|90545.9|90495.9|90542.8|90492.8|23
1646685110000|2022-03-07 20:31:50|90545.5|90495.5|90542.1|90492.1|90550.6|90500.6|90537.6|90487.6|34
1646685120000|2022-03-07 20:32:00|90542|90492|90547.3|90497.3|90547.8|90497.8|90540.8|90490.8|28
1646685130000|2022-03-07 20:32:10|90548.2|90498.2|90551.2|90501.2|90552.6|90502.6|90548|90498|34
1646685140000|2022-03-07 20:32:20|90550.9|90500.9|90551.2|90501.2|90555.2|90505.2|90549.7|90499.7|34
1646685150000|2022-03-07 20:32:30|90551|90501|90545.3|90495.3|90551|90501|90545.3|90495.3|29
1646685160000|2022-03-07 20:32:40|90545.9|90495.9|90544.6|90494.6|90545.9|90495.9|90541.7|90491.7|37
1646685170000|2022-03-07 20:32:50|90544.4|90494.4|90543.3|90493.3|90546.2|90496.2|90542.7|90492.7|34
1646685180000|2022-03-07 20:33:00|90543.2|90493.2|90539.3|90489.3|90543.7|90493.7|90538.6|90488.6|29
1646685190000|2022-03-07 20:33:10|90539.4|90489.4|90539.3|90489.3|90539.7|90489.7|90537.5|90487.5|33
1646685200000|2022-03-07 20:33:20|90539.6|90489.6|90538.2|90488.2|90539.6|90489.6|90537.8|90487.8|25
1646685210000|2022-03-07 20:33:30|90538.4|90488.4|90547.2|90497.2|90548.7|90498.7|90538.3|90488.3|30
1646685220000|2022-03-07 20:33:40|90546.5|90496.5|90550.4|90500.4|90550.6|90500.6|90543.6|90493.6|32
1646685230000|2022-03-07 20:33:50|90550.3|90500.3|90548.3|90498.3|90550.7|90500.7|90547.9|90497.9|29
1646685240000|2022-03-07 20:34:00|90548.2|90498.2|90548.7|90498.7|90548.7|90498.7|90546.5|90496.5|28
1646685250000|2022-03-07 20:34:10|90548.8|90498.8|90542.1|90492.1|90548.8|90498.8|90542.1|90492.1|28
1646685260000|2022-03-07 20:34:20|90541.9|90491.9|90542.6|90492.6|90543|90493|90541.1|90491.1|17
1646685270000|2022-03-07 20:34:30|90542.2|90492.2|90544.1|90494.1|90547.7|90497.7|90542|90492|29
1646685280000|2022-03-07 20:34:40|90545.8|90495.8|90540.3|90490.3|90546.4|90496.4|90540.3|90490.3|26
1646685290000|2022-03-07 20:34:50|90540.5|90490.5|90542|90492|90545.7|90495.7|90538.1|90488.1|37
1646685300000|2022-03-07 20:35:00|90542.2|90492.2|90533.5|90483.5|90542.2|90492.2|90531.6|90481.6|39
1646685310000|2022-03-07 20:35:10|90533.3|90483.3|90537.6|90487.6|90539.9|90489.9|90531.8|90481.8|36
1646685320000|2022-03-07 20:35:20|90537.5|90487.5|90536.4|90486.4|90538.4|90488.4|90536|90486|34
1646685330000|2022-03-07 20:35:30|90536.9|90486.9|90533.1|90483.1|90537.7|90487.7|90532.1|90482.1|33
1646685340000|2022-03-07 20:35:40|90532.1|90482.1|90529.4|90479.4|90534.2|90484.2|90529.1|90479.1|32
1646685350000|2022-03-07 20:35:50|90529.8|90479.8|90527.8|90477.8|90529.8|90479.8|90525.7|90475.7|29
1646685360000|2022-03-07 20:36:00|90528|90478|90532.7|90482.7|90532.7|90482.7|90514.5|90464.5|41
1646685370000|2022-03-07 20:36:10|90531.4|90481.4|90533.1|90483.1|90534.7|90484.7|90528.5|90478.5|37
1646685380000|2022-03-07 20:36:20|90534|90484|90533.5|90483.5|90534.9|90484.9|90532|90482|29
1646685390000|2022-03-07 20:36:30|90534|90484|90521|90471|90534|90484|90514.9|90464.9|37
1646685400000|2022-03-07 20:36:40|90520.5|90470.5|90522.2|90472.2|90526.6|90476.6|90519.5|90469.5|35
1646685410000|2022-03-07 20:36:50|90524.2|90474.2|90524.5|90474.5|90525.7|90475.7|90521.8|90471.8|35
1646685420000|2022-03-07 20:37:00|90524.6|90474.6|90533.5|90483.5|90533.6|90483.6|90523.8|90473.8|32
1646685430000|2022-03-07 20:37:10|90533.9|90483.9|90534|90484|90534.4|90484.4|90531|90481|30
1646685440000|2022-03-07 20:37:20|90534.3|90484.3|90537.6|90487.6|90537.6|90487.6|90531.7|90481.7|23
1646685450000|2022-03-07 20:37:30|90536.8|90486.8|90539.1|90489.1|90539.5|90489.5|90536.8|90486.8|23
1646685460000|2022-03-07 20:37:40|90539.3|90489.3|90538.5|90488.5|90539.7|90489.7|90534.8|90484.8|25
1646685470000|2022-03-07 20:37:50|90541.3|90491.3|90541.8|90491.8|90542.6|90492.6|90537.5|90487.5|36
1646685480000|2022-03-07 20:38:00|90541.6|90491.6|90536.4|90486.4|90545.3|90495.3|90535.8|90485.8|34
1646685490000|2022-03-07 20:38:10|90536.5|90486.5|90537.1|90487.1|90538.4|90488.4|90536|90486|18
1646685500000|2022-03-07 20:38:20|90536.8|90486.8|90528.5|90478.5|90536.9|90486.9|90527.4|90477.4|24
1646685510000|2022-03-07 20:38:30|90528.9|90478.9|90528.2|90478.2|90528.9|90478.9|90522|90472|31
1646685520000|2022-03-07 20:38:40|90527.9|90477.9|90522.2|90472.2|90528.4|90478.4|90521.8|90471.8|23
1646685530000|2022-03-07 20:38:50|90522.6|90472.6|90506.9|90456.9|90522.8|90472.8|90504.7|90454.7|28
1646685540000|2022-03-07 20:39:00|90506.7|90456.7|90516.2|90466.2|90516.3|90466.3|90506.4|90456.4|31
1646685550000|2022-03-07 20:39:10|90517.1|90467.1|90515.8|90465.8|90517.2|90467.2|90513.6|90463.6|20
1646685560000|2022-03-07 20:39:20|90515.2|90465.2|90515.2|90465.2|90521|90471|90513.2|90463.2|23
1646685570000|2022-03-07 20:39:30|90515|90465|90517.2|90467.2|90517.4|90467.4|90514.6|90464.6|26
1646685580000|2022-03-07 20:39:40|90517.3|90467.3|90516.9|90466.9|90518.5|90468.5|90516.9|90466.9|19
1646685590000|2022-03-07 20:39:50|90517.2|90467.2|90516.2|90466.2|90517.6|90467.6|90516.2|90466.2|22
1646685600000|2022-03-07 20:40:00|90516.1|90466.1|90524.8|90474.8|90524.8|90474.8|90516.1|90466.1|28
1646685610000|2022-03-07 20:40:10|90523.5|90473.5|90521.6|90471.6|90523.5|90473.5|90520.6|90470.6|24
1646685620000|2022-03-07 20:40:20|90521.5|90471.5|90521.9|90471.9|90523.8|90473.8|90517.1|90467.1|40
1646685630000|2022-03-07 20:40:30|90525.7|90475.7|90526.5|90476.5|90526.5|90476.5|90521.5|90471.5|37
1646685640000|2022-03-07 20:40:40|90528.6|90478.6|90522.1|90472.1|90528.6|90478.6|90521.1|90471.1|34
1646685650000|2022-03-07 20:40:50|90522.2|90472.2|90527.3|90477.3|90527.4|90477.4|90521.4|90471.4|30
1646685660000|2022-03-07 20:41:00|90527.2|90477.2|90534.4|90484.4|90534.4|90484.4|90527.1|90477.1|31
1646685670000|2022-03-07 20:41:10|90534.5|90484.5|90536.9|90486.9|90538.4|90488.4|90534.3|90484.3|30
1646685680000|2022-03-07 20:41:20|90536.8|90486.8|90514.7|90464.7|90536.8|90486.8|90514.3|90464.3|33
1646685690000|2022-03-07 20:41:30|90514.2|90464.2|90511.2|90461.2|90515.1|90465.1|90508|90458|31
1646685700000|2022-03-07 20:41:40|90512.5|90462.5|90510.7|90460.7|90514.5|90464.5|90509.4|90459.4|33
1646685710000|2022-03-07 20:41:50|90506.9|90456.9|90504|90454|90506.9|90456.9|90499|90449|35
1646685720000|2022-03-07 20:42:00|90505.4|90455.4|90487.5|90437.5|90505.4|90455.4|90487.5|90437.5|35
1646685730000|2022-03-07 20:42:10|90487.9|90437.9|90481.9|90431.9|90488.7|90438.7|90481.2|90431.2|30
1646685740000|2022-03-07 20:42:20|90481.8|90431.8|90480.2|90430.2|90483.9|90433.9|90479.9|90429.9|30
1646685750000|2022-03-07 20:42:30|90480.3|90430.3|90476.6|90426.6|90480.5|90430.5|90474.2|90424.2|37
1646685760000|2022-03-07 20:42:40|90474|90424|90471.5|90421.5|90479.4|90429.4|90469.6|90419.6|32
1646685770000|2022-03-07 20:42:50|90471.1|90421.1|90472.2|90422.2|90472.2|90422.2|90465.1|90415.1|34
1646685780000|2022-03-07 20:43:00|90472|90422|90463.5|90413.5|90472.8|90422.8|90463.5|90413.5|34
1646685790000|2022-03-07 20:43:10|90464.2|90414.2|90463|90413|90466.3|90416.3|90462.1|90412.1|32
1646685800000|2022-03-07 20:43:20|90462.7|90412.7|90468|90418|90471|90421|90455.2|90405.2|33
1646685810000|2022-03-07 20:43:30|90467|90417|90468.3|90418.3|90473.9|90423.9|90466.5|90416.5|42
1646685820000|2022-03-07 20:43:40|90468.5|90418.5|90466.1|90416.1|90469.3|90419.3|90465.3|90415.3|31
1646685830000|2022-03-07 20:43:50|90466.4|90416.4|90467.1|90417.1|90468.7|90418.7|90466.4|90416.4|18
1646685840000|2022-03-07 20:44:00|90467.4|90417.4|90464.3|90414.3|90467.4|90417.4|90462|90412|36
1646685850000|2022-03-07 20:44:10|90464.4|90414.4|90453|90403|90466.1|90416.1|90453|90403|37
1646685860000|2022-03-07 20:44:20|90452.8|90402.8|90445.8|90395.8|90453.5|90403.5|90443.2|90393.2|42
1646685870000|2022-03-07 20:44:30|90445.9|90395.9|90451.3|90401.3|90452.6|90402.6|90445.7|90395.7|35
1646685880000|2022-03-07 20:44:40|90451.5|90401.5|90448.7|90398.7|90456.8|90406.8|90448.7|90398.7|38
1646685890000|2022-03-07 20:44:50|90448.4|90398.4|90442.8|90392.8|90448.4|90398.4|90441.1|90391.1|40
1646685900000|2022-03-07 20:45:00|90441.1|90391.1|90442|90392|90446|90396|90438.2|90388.2|40
1646685910000|2022-03-07 20:45:10|90442.6|90392.6|90448.7|90398.7|90450|90400|90439.6|90389.6|32
1646685920000|2022-03-07 20:45:20|90449.6|90399.6|90448.6|90398.6|90452.4|90402.4|90448.1|90398.1|37
1646685930000|2022-03-07 20:45:30|90448.9|90398.9|90449|90399|90450.9|90400.9|90445.2|90395.2|37
1646685940000|2022-03-07 20:45:40|90450.5|90400.5|90440.8|90390.8|90450.5|90400.5|90440.8|90390.8|35
1646685950000|2022-03-07 20:45:50|90440.6|90390.6|90438.7|90388.7|90443.3|90393.3|90438.7|90388.7|38
1646685960000|2022-03-07 20:46:00|90438.5|90388.5|90433.3|90383.3|90438.6|90388.6|90431.9|90381.9|35
1646685970000|2022-03-07 20:46:10|90432.9|90382.9|90434.1|90384.1|90436.2|90386.2|90431.8|90381.8|21
1646685980000|2022-03-07 20:46:20|90436|90386|90435.9|90385.9|90437.6|90387.6|90435|90385|39
1646685990000|2022-03-07 20:46:30|90436.1|90386.1|90441.6|90391.6|90443|90393|90435.8|90385.8|36
1646686000000|2022-03-07 20:46:40|90441.8|90391.8|90443.2|90393.2|90446.3|90396.3|90439.2|90389.2|41
1646686010000|2022-03-07 20:46:50|90442.5|90392.5|90456.6|90406.6|90459.6|90409.6|90442.5|90392.5|38
1646686020000|2022-03-07 20:47:00|90457.2|90407.2|90465.3|90415.3|90470.7|90420.7|90456.3|90406.3|39
1646686030000|2022-03-07 20:47:10|90463.8|90413.8|90462.1|90412.1|90467.6|90417.6|90458.8|90408.8|36
1646686040000|2022-03-07 20:47:20|90462.4|90412.4|90449.6|90399.6|90462.6|90412.6|90449.4|90399.4|37
1646686050000|2022-03-07 20:47:30|90448|90398|90446.2|90396.2|90450.2|90400.2|90443.2|90393.2|32
1646686060000|2022-03-07 20:47:40|90446.4|90396.4|90446|90396|90446.7|90396.7|90444.9|90394.9|26
1646686070000|2022-03-07 20:47:50|90445.9|90395.9|90446.6|90396.6|90448.4|90398.4|90445.8|90395.8|26
1646686080000|2022-03-07 20:48:00|90446.5|90396.5|90459.1|90409.1|90461.5|90411.5|90446.5|90396.5|33
1646686090000|2022-03-07 20:48:10|90459.2|90409.2|90458.3|90408.3|90460.2|90410.2|90452.8|90402.8|34
1646686100000|2022-03-07 20:48:20|90457.8|90407.8|90456.8|90406.8|90457.8|90407.8|90456.2|90406.2|19
1646686110000|2022-03-07 20:48:30|90456.7|90406.7|90452.6|90402.6|90456.8|90406.8|90452.2|90402.2|29
1646686120000|2022-03-07 20:48:40|90454.5|90404.5|90451.3|90401.3|90454.5|90404.5|90447.2|90397.2|34
1646686130000|2022-03-07 20:48:50|90451.1|90401.1|90451.4|90401.4|90453.5|90403.5|90449.9|90399.9|34
1646686140000|2022-03-07 20:49:00|90451.2|90401.2|90458.1|90408.1|90458.1|90408.1|90450.8|90400.8|20
1646686150000|2022-03-07 20:49:10|90456.2|90406.2|90455.8|90405.8|90460.2|90410.2|90455.7|90405.7|31
1646686160000|2022-03-07 20:49:20|90456|90406|90459.3|90409.3|90459.3|90409.3|90455.2|90405.2|26
1646686170000|2022-03-07 20:49:30|90459.5|90409.5|90459.7|90409.7|90459.7|90409.7|90458.8|90408.8|22
1646686180000|2022-03-07 20:49:40|90460.3|90410.3|90469.1|90419.1|90469.8|90419.8|90459.7|90409.7|28
1646686190000|2022-03-07 20:49:50|90467.8|90417.8|90471.6|90421.6|90474.8|90424.8|90467.3|90417.3|37
1646686200000|2022-03-07 20:50:00|90471.7|90421.7|90468.3|90418.3|90475.6|90425.6|90467.7|90417.7|39
1646686210000|2022-03-07 20:50:10|90468.7|90418.7|90461.7|90411.7|90469|90419|90459.3|90409.3|38
1646686220000|2022-03-07 20:50:20|90461.6|90411.6|90458|90408|90461.6|90411.6|90456.8|90406.8|37
1646686230000|2022-03-07 20:50:30|90455.6|90405.6|90454|90404|90457.8|90407.8|90453.7|90403.7|39
1646686240000|2022-03-07 20:50:40|90454.1|90404.1|90458.5|90408.5|90459.9|90409.9|90453|90403|39
1646686250000|2022-03-07 20:50:50|90458.9|90408.9|90459.5|90409.5|90460|90410|90455.6|90405.6|38
1646686260000|2022-03-07 20:51:00|90459.4|90409.4|90460.7|90410.7|90462|90412|90458.4|90408.4|35
1646686270000|2022-03-07 20:51:10|90460.3|90410.3|90459|90409|90460.9|90410.9|90458.3|90408.3|29
1646686280000|2022-03-07 20:51:20|90458.9|90408.9|90460.2|90410.2|90460.2|90410.2|90457.7|90407.7|30
1646686290000|2022-03-07 20:51:30|90461.5|90411.5|90466.2|90416.2|90468.1|90418.1|90461.2|90411.2|32
1646686300000|2022-03-07 20:51:40|90465.6|90415.6|90461.9|90411.9|90470.5|90420.5|90461.5|90411.5|42
1646686310000|2022-03-07 20:51:50|90462|90412|90470.3|90420.3|90470.5|90420.5|90462|90412|38
1646686320000|2022-03-07 20:52:00|90469.4|90419.4|90469|90419|90473.8|90423.8|90467.8|90417.8|34
1646686330000|2022-03-07 20:52:10|90469.1|90419.1|90471.4|90421.4|90478.2|90428.2|90467.1|90417.1|39
1646686340000|2022-03-07 20:52:20|90471.1|90421.1|90470.8|90420.8|90472.7|90422.7|90469.5|90419.5|36
1646686350000|2022-03-07 20:52:30|90471.7|90421.7|90469.9|90419.9|90475.7|90425.7|90465.3|90415.3|40
1646686360000|2022-03-07 20:52:40|90463.5|90413.5|90465.6|90415.6|90466.8|90416.8|90462.7|90412.7|36
1646686370000|2022-03-07 20:52:50|90465.7|90415.7|90468.5|90418.5|90470|90420|90465.7|90415.7|38
1646686380000|2022-03-07 20:53:00|90469|90419|90465.5|90415.5|90469.8|90419.8|90462.9|90412.9|40
1646686390000|2022-03-07 20:53:10|90465.1|90415.1|90466|90416|90467.9|90417.9|90462.8|90412.8|33
1646686400000|2022-03-07 20:53:20|90464.7|90414.7|90458.1|90408.1|90465.6|90415.6|90458.1|90408.1|24
1646686410000|2022-03-07 20:53:30|90454.1|90404.1|90452|90402|90460.1|90410.1|90451.1|90401.1|33
1646686420000|2022-03-07 20:53:40|90451|90401|90460.5|90410.5|90461|90411|90451|90401|37
1646686430000|2022-03-07 20:53:50|90459.9|90409.9|90456.8|90406.8|90463.1|90413.1|90454.7|90404.7|35
1646686440000|2022-03-07 20:54:00|90455.1|90405.1|90455.4|90405.4|90459.7|90409.7|90453.7|90403.7|38
1646686450000|2022-03-07 20:54:10|90455.5|90405.5|90454.9|90404.9|90455.5|90405.5|90450.1|90400.1|42
1646686460000|2022-03-07 20:54:20|90456|90406|90456.3|90406.3|90456.9|90406.9|90455.3|90405.3|33
1646686470000|2022-03-07 20:54:30|90456.2|90406.2|90454.2|90404.2|90457.1|90407.1|90452.4|90402.4|31
1646686480000|2022-03-07 20:54:40|90453.9|90403.9|90451.3|90401.3|90456.3|90406.3|90448.6|90398.6|38
1646686490000|2022-03-07 20:54:50|90451.1|90401.1|90453.9|90403.9|90454.2|90404.2|90450.3|90400.3|28
1646686500000|2022-03-07 20:55:00|90453.8|90403.8|90444|90394|90454.7|90404.7|90443.3|90393.3|39
1646686510000|2022-03-07 20:55:10|90443.9|90393.9|90446.6|90396.6|90449.7|90399.7|90442.9|90392.9|36
1646686520000|2022-03-07 20:55:20|90447|90397|90447.8|90397.8|90449.5|90399.5|90446|90396|26
1646686530000|2022-03-07 20:55:30|90448.4|90398.4|90438.9|90388.9|90448.4|90398.4|90437.3|90387.3|34
1646686540000|2022-03-07 20:55:40|90440.2|90390.2|90451.9|90401.9|90451.9|90401.9|90440.2|90390.2|31
1646686550000|2022-03-07 20:55:50|90451.5|90401.5|90441.4|90391.4|90452.6|90402.6|90441|90391|38
1646686560000|2022-03-07 20:56:00|90440.4|90390.4|90439|90389|90443.3|90393.3|90437.1|90387.1|42
1646686570000|2022-03-07 20:56:10|90439.5|90389.5|90437.8|90387.8|90442.6|90392.6|90437.2|90387.2|37
1646686580000|2022-03-07 20:56:20|90438.1|90388.1|90430.4|90380.4|90438.1|90388.1|90430.4|90380.4|37
1646686590000|2022-03-07 20:56:30|90433.1|90383.1|90426.8|90376.8|90433.9|90383.9|90425.6|90375.6|39
1646686600000|2022-03-07 20:56:40|90425.7|90375.7|90424.2|90374.2|90428.5|90378.5|90422.6|90372.6|38
1646686610000|2022-03-07 20:56:50|90425.9|90375.9|90436.7|90386.7|90439|90389|90424.6|90374.6|36
1646686620000|2022-03-07 20:57:00|90436.1|90386.1|90443.5|90393.5|90444.9|90394.9|90433.8|90383.8|38
1646686630000|2022-03-07 20:57:10|90443.6|90393.6|90443|90393|90449.3|90399.3|90441.9|90391.9|32
1646686640000|2022-03-07 20:57:20|90442.9|90392.9|90435.2|90385.2|90443.4|90393.4|90434|90384|35
1646686650000|2022-03-07 20:57:30|90434.5|90384.5|90436.9|90386.9|90440.7|90390.7|90433.2|90383.2|34
1646686660000|2022-03-07 20:57:40|90437.2|90387.2|90440.6|90390.6|90445.6|90395.6|90437.1|90387.1|37
1646686670000|2022-03-07 20:57:50|90440.4|90390.4|90445|90395|90446.2|90396.2|90440.4|90390.4|31
1646686680000|2022-03-07 20:58:00|90445.7|90395.7|90433.4|90383.4|90445.7|90395.7|90433.4|90383.4|31
1646686690000|2022-03-07 20:58:10|90436.2|90386.2|90421.2|90371.2|90436.2|90386.2|90420.3|90370.3|40
1646686700000|2022-03-07 20:58:20|90420.4|90370.4|90413.2|90363.2|90420.8|90370.8|90411.8|90361.8|35
1646686710000|2022-03-07 20:58:30|90412.4|90362.4|90410.5|90360.5|90413.9|90363.9|90409|90359|31
1646686720000|2022-03-07 20:58:40|90410.4|90360.4|90409.1|90359.1|90414.1|90364.1|90407.7|90357.7|40
1646686730000|2022-03-07 20:58:50|90409.2|90359.2|90405.3|90355.3|90409.3|90359.3|90400|90350|28
1646686740000|2022-03-07 20:59:00|90406.4|90356.4|90409.8|90359.8|90410.9|90360.9|90404.4|90354.4|33
1646686750000|2022-03-07 20:59:10|90410.6|90360.6|90413.8|90363.8|90413.9|90363.9|90410.4|90360.4|33
1646686760000|2022-03-07 20:59:20|90415.3|90365.3|90424.3|90374.3|90424.3|90374.3|90413.1|90363.1|35
1646686770000|2022-03-07 20:59:30|90423.7|90373.7|90426.1|90376.1|90428|90378|90414.8|90364.8|36
1646686780000|2022-03-07 20:59:40|90425.8|90375.8|90424|90374|90426.7|90376.7|90419.7|90369.7|43
1646686790000|2022-03-07 20:59:50|90424.1|90374.1|90430.4|90380.4|90434.8|90384.8|90422.1|90372.1|40
1646686800000|2022-03-07 21:00:00|90440|90390|90427.9|90377.9|90440.1|90402.7|90427.7|90377.7|39
1646686810000|2022-03-07 21:00:10|90428.1|90378.1|90425.3|90375.3|90429.1|90379.1|90425.1|90375.1|29
1646686820000|2022-03-07 21:00:20|90425.1|90375.1|90421.4|90371.4|90425.2|90375.2|90421.2|90371.2|31
1646686830000|2022-03-07 21:00:30|90421.7|90371.7|90419.4|90369.4|90421.9|90371.9|90418|90368|31
1646686840000|2022-03-07 21:00:40|90419.3|90369.3|90419.7|90369.7|90420.6|90370.6|90418.6|90368.6|23
1646686850000|2022-03-07 21:00:50|90419.6|90369.6|90410.8|90360.8|90421.8|90371.8|90408.9|90358.9|37
1646686860000|2022-03-07 21:01:00|90411.2|90361.2|90414.6|90364.6|90415.2|90365.2|90408.1|90358.1|25
1646686870000|2022-03-07 21:01:10|90415|90365|90415.9|90365.9|90417.5|90367.5|90414.7|90364.7|28
1646686880000|2022-03-07 21:01:20|90416.2|90366.2|90415|90365|90416.7|90366.7|90413.4|90363.4|21
1646686890000|2022-03-07 21:01:30|90416.4|90366.4|90415.6|90365.6|90417|90367|90414.5|90364.5|15
1646686900000|2022-03-07 21:01:40|90417.2|90367.2|90417.5|90367.5|90418.2|90368.2|90416|90366|15
1646686910000|2022-03-07 21:01:50|90417.6|90367.6|90417.6|90367.6|90419.4|90369.4|90416.3|90366.3|17
1646686920000|2022-03-07 21:02:00|90417.3|90367.3|90418.9|90368.9|90420.3|90370.3|90417.3|90367.3|24
1646686930000|2022-03-07 21:02:10|90418.7|90368.7|90422|90372|90422.8|90372.8|90418.7|90368.7|11
1646686940000|2022-03-07 21:02:20|90424.1|90374.1|90435|90385|90435|90385|90424.1|90374.1|25
1646686950000|2022-03-07 21:02:30|90434.9|90384.9|90439.3|90389.3|90447.1|90397.1|90431|90381|26
1646686960000|2022-03-07 21:02:40|90438.6|90388.6|90438.8|90388.8|90439.9|90389.9|90437.7|90387.7|21
1646686970000|2022-03-07 21:02:50|90438.9|90388.9|90439.3|90389.3|90440|90390|90438.9|90388.9|12
1646686980000|2022-03-07 21:03:00|90439.4|90389.4|90437.8|90387.8|90439.4|90389.4|90436.1|90386.1|24
1646686990000|2022-03-07 21:03:10|90437.9|90387.9|90437.7|90387.7|90438.3|90388.3|90437.6|90387.6|10
1646687000000|2022-03-07 21:03:20|90437.8|90387.8|90438.9|90388.9|90440.1|90390.1|90437.7|90387.7|15
1646687010000|2022-03-07 21:03:30|90439.1|90389.1|90438.4|90388.4|90442|90392|90437.3|90387.3|25
1646687020000|2022-03-07 21:03:40|90437|90387|90439|90389|90440.2|90390.2|90436|90386|16
1646687030000|2022-03-07 21:03:50|90439.2|90389.2|90440.3|90390.3|90441|90391|90438.1|90388.1|20
1646687040000|2022-03-07 21:04:00|90441.5|90391.5|90443.5|90393.5|90443.9|90393.9|90440.3|90390.3|21
1646687050000|2022-03-07 21:04:10|90443.9|90393.9|90443.5|90393.5|90443.9|90393.9|90443|90393|12
1646687060000|2022-03-07 21:04:20|90443.8|90393.8|90444.1|90394.1|90445|90395|90443.6|90393.6|12
1646687070000|2022-03-07 21:04:30|90444|90394|90445.3|90395.3|90447|90397|90443.8|90393.8|18
1646687080000|2022-03-07 21:04:40|90446.2|90396.2|90458.3|90408.3|90464.8|90414.8|90441.4|90391.4|25
1646687090000|2022-03-07 21:04:50|90458.1|90408.1|90460.8|90410.8|90461.3|90411.3|90458|90408|14
1646687100000|2022-03-07 21:05:00|90460.7|90410.7|90459.5|90409.5|90460.7|90410.7|90459.5|90409.5|12
1646687110000|2022-03-07 21:05:10|90459.6|90409.6|90473|90423|90473|90423|90459.3|90409.3|12
1646687120000|2022-03-07 21:05:20|90471|90421|90470.7|90420.7|90471|90421|90464.8|90414.8|20
1646687130000|2022-03-07 21:05:30|90468.6|90418.6|90481.3|90431.3|90481.3|90431.3|90468.6|90418.6|20
1646687140000|2022-03-07 21:05:40|90480.2|90430.2|90476.2|90426.2|90483.5|90433.5|90476.2|90426.2|23
1646687150000|2022-03-07 21:05:50|90476.7|90426.7|90476.3|90426.3|90477.3|90427.3|90475.6|90425.6|16
1646687160000|2022-03-07 21:06:00|90476.6|90426.6|90489.2|90439.2|90489.5|90439.5|90476.6|90426.6|23
1646687170000|2022-03-07 21:06:10|90490.9|90440.9|90494.5|90444.5|90494.8|90444.8|90490.3|90440.3|28
1646687180000|2022-03-07 21:06:20|90494.2|90444.2|90497.9|90447.9|90498.2|90448.2|90493.3|90443.3|15
1646687190000|2022-03-07 21:06:30|90497.5|90447.5|90497.9|90447.9|90499.1|90449.1|90496.4|90446.4|19
1646687200000|2022-03-07 21:06:40|90498|90448|90503.3|90453.3|90503.4|90453.4|90497.3|90447.3|22
1646687210000|2022-03-07 21:06:50|90502.9|90452.9|90500.7|90450.7|90503.6|90453.6|90500.4|90450.4|15
1646687220000|2022-03-07 21:07:00|90502.9|90452.9|90504.1|90454.1|90506.1|90456.1|90502.8|90452.8|21
1646687230000|2022-03-07 21:07:10|90503.9|90453.9|90503.6|90453.6|90505.2|90455.2|90503.6|90453.6|14
1646687240000|2022-03-07 21:07:20|90503.7|90453.7|90503.2|90453.2|90503.7|90453.7|90502.6|90452.6|12
1646687250000|2022-03-07 21:07:30|90503.9|90453.9|90499.3|90449.3|90504.3|90454.3|90497.9|90447.9|18
1646687260000|2022-03-07 21:07:40|90499.2|90449.2|90501|90451|90501.1|90451.1|90497.5|90447.5|19
1646687270000|2022-03-07 21:07:50|90501.3|90451.3|90505.5|90455.5|90506.6|90456.6|90501.1|90451.1|17
1646687280000|2022-03-07 21:08:00|90505.7|90455.7|90509.5|90459.5|90509.5|90459.5|90504.9|90454.9|22
1646687290000|2022-03-07 21:08:10|90509.4|90459.4|90509.1|90459.1|90509.8|90459.8|90508.4|90458.4|9
1646687300000|2022-03-07 21:08:20|90509.2|90459.2|90510.5|90460.5|90510.9|90460.9|90508.6|90458.6|11
1646687310000|2022-03-07 21:08:30|90511.2|90461.2|90507.1|90457.1|90511.2|90461.2|90506.9|90456.9|14
1646687320000|2022-03-07 21:08:40|90507.4|90457.4|90507.7|90457.7|90509.8|90459.8|90507.4|90457.4|12
1646687330000|2022-03-07 21:08:50|90507.4|90457.4|90507.3|90457.3|90507.7|90457.7|90505.2|90455.2|12
1646687340000|2022-03-07 21:09:00|90507.5|90457.5|90509.9|90459.9|90509.9|90459.9|90506.5|90456.5|15
1646687350000|2022-03-07 21:09:10|90509.7|90459.7|90509|90459|90510.5|90460.5|90508.5|90458.5|5
1646687360000|2022-03-07 21:09:20|90517.8|90467.8|90513.7|90463.7|90517.8|90467.8|90512|90462|19
1646687370000|2022-03-07 21:09:30|90513.3|90463.3|90513.8|90463.8|90514.5|90464.5|90513.3|90463.3|12
1646687380000|2022-03-07 21:09:40|90514.1|90464.1|90516.6|90466.6|90516.6|90466.6|90513.8|90463.8|15
1646687390000|2022-03-07 21:09:50|90517.2|90467.2|90527.6|90477.6|90528.1|90478.1|90516.5|90466.5|32
1646687400000|2022-03-07 21:10:00|90527.1|90477.1|90532|90482|90532.4|90482.4|90525.8|90475.8|23
1646687410000|2022-03-07 21:10:10|90532.1|90482.1|90541.1|90491.1|90543|90493|90531.3|90481.3|21
1646687420000|2022-03-07 21:10:20|90541.4|90491.4|90551.7|90501.7|90556.2|90506.2|90540.1|90490.1|23
1646687430000|2022-03-07 21:10:30|90551.8|90501.8|90553.3|90503.3|90554.8|90504.8|90551|90501|21
1646687440000|2022-03-07 21:10:40|90552.9|90502.9|90551.8|90501.8|90553.2|90503.2|90551.5|90501.5|10
1646687450000|2022-03-07 21:10:50|90551.7|90501.7|90548.4|90498.4|90553|90503|90546.6|90496.6|20
1646687460000|2022-03-07 21:11:00|90552.9|90502.9|90557.1|90507.1|90557.1|90507.1|90552.9|90502.9|13
1646687470000|2022-03-07 21:11:10|90556.9|90506.9|90557.7|90507.7|90558.3|90508.3|90554.8|90504.8|14
1646687480000|2022-03-07 21:11:20|90557.4|90507.4|90557.8|90507.8|90559.9|90509.9|90557.4|90507.4|17
1646687490000|2022-03-07 21:11:30|90558.7|90508.7|90560.3|90510.3|90560.7|90510.7|90558.2|90508.2|8
1646687500000|2022-03-07 21:11:40|90559.8|90509.8|90560.2|90510.2|90560.2|90510.2|90559.8|90509.8|3
1646687510000|2022-03-07 21:11:50|90560.1|90510.1|90557.5|90507.5|90560.1|90510.1|90557.3|90507.3|9
1646687520000|2022-03-07 21:12:00|90557.4|90507.4|90552.7|90502.7|90557.4|90507.4|90552.6|90502.6|21
1646687530000|2022-03-07 21:12:10|90552.6|90502.6|90552|90502|90552.6|90502.6|90551.1|90501.1|14
1646687540000|2022-03-07 21:12:20|90552.1|90502.1|90554.2|90504.2|90554.7|90504.7|90551.9|90501.9|9
1646687550000|2022-03-07 21:12:30|90554.1|90504.1|90554.9|90504.9|90555|90505|90554.1|90504.1|10
1646687560000|2022-03-07 21:12:40|90554.8|90504.8|90561.8|90511.8|90562.6|90512.6|90554.8|90504.8|15
1646687570000|2022-03-07 21:12:50|90561.6|90511.6|90564|90514|90564.2|90514.2|90561.6|90511.6|13
1646687580000|2022-03-07 21:13:00|90564.2|90514.2|90564.7|90514.7|90564.8|90514.8|90564.1|90514.1|12
1646687590000|2022-03-07 21:13:10|90564.6|90514.6|90561.4|90511.4|90564.9|90514.9|90560.7|90510.7|16
1646687600000|2022-03-07 21:13:20|90560.7|90510.7|90560.9|90510.9|90560.9|90510.9|90560.4|90510.4|11
1646687610000|2022-03-07 21:13:30|90561.3|90511.3|90560.5|90510.5|90561.4|90511.4|90560.3|90510.3|10
1646687620000|2022-03-07 21:13:40|90560.1|90510.1|90561.4|90511.4|90563.2|90513.2|90560.1|90510.1|11
1646687630000|2022-03-07 21:13:50|90561.7|90511.7|90559.1|90509.1|90562|90512|90558|90508|11
1646687640000|2022-03-07 21:14:00|90558.7|90508.7|90558.4|90508.4|90560.6|90510.6|90558.4|90508.4|12
1646687650000|2022-03-07 21:14:10|90556.5|90506.5|90550.7|90500.7|90556.5|90506.5|90550.2|90500.2|21
1646687660000|2022-03-07 21:14:20|90551.4|90501.4|90551.4|90501.4|90551.8|90501.8|90551.3|90501.3|14
1646687670000|2022-03-07 21:14:30|90551.7|90501.7|90544.3|90494.3|90551.7|90501.7|90544.1|90494.1|23
1646687680000|2022-03-07 21:14:40|90544.7|90494.7|90549.1|90499.1|90550.9|90500.9|90544.3|90494.3|11
1646687690000|2022-03-07 21:14:50|90549|90499|90546.4|90496.4|90549|90499|90545.8|90495.8|13
1646687700000|2022-03-07 21:15:00|90546.7|90496.7|90533.3|90483.3|90547.8|90497.8|90533.3|90483.3|30
1646687710000|2022-03-07 21:15:10|90533.2|90483.2|90533.1|90483.1|90533.6|90483.6|90532.6|90482.6|9
1646687720000|2022-03-07 21:15:20|90533.3|90483.3|90540.6|90490.6|90542|90492|90532.8|90482.8|17
1646687730000|2022-03-07 21:15:30|90540.3|90490.3|90542.3|90492.3|90543.5|90493.5|90539|90489|24
1646687740000|2022-03-07 21:15:40|90540.6|90490.6|90543.9|90493.9|90544.1|90494.1|90539.7|90489.7|10
1646687750000|2022-03-07 21:15:50|90544.6|90494.6|90543.7|90493.7|90545.8|90495.8|90543.7|90493.7|21
1646687760000|2022-03-07 21:16:00|90543.8|90493.8|90543.8|90493.8|90543.9|90493.9|90541|90491|23
1646687770000|2022-03-07 21:16:10|90544.7|90494.7|90541.9|90491.9|90545.2|90495.2|90541.8|90491.8|19
1646687780000|2022-03-07 21:16:20|90541.5|90491.5|90544.6|90494.6|90546.5|90496.5|90541.5|90491.5|23
1646687790000|2022-03-07 21:16:30|90545.1|90495.1|90544|90494|90546.4|90496.4|90542|90492|19
1646687800000|2022-03-07 21:16:40|90543.1|90493.1|90542.1|90492.1|90543.1|90493.1|90542.1|90492.1|6
1646687810000|2022-03-07 21:16:50|90542.2|90492.2|90542.4|90492.4|90543.1|90493.1|90542.2|90492.2|6
1646687820000|2022-03-07 21:17:00|90542.7|90492.7|90542.2|90492.2|90542.9|90492.9|90542.1|90492.1|6
1646687830000|2022-03-07 21:17:10|90542.5|90492.5|90543.9|90493.9|90545.3|90495.3|90542.5|90492.5|8
1646687840000|2022-03-07 21:17:20|90544.4|90494.4|90549.6|90499.6|90549.8|90499.8|90544.3|90494.3|19
1646687850000|2022-03-07 21:17:30|90549.7|90499.7|90549.9|90499.9|90550.2|90500.2|90549.7|90499.7|8
1646687860000|2022-03-07 21:17:40|90549.8|90499.8|90550|90500|90550|90500|90549.8|90499.8|2
1646687870000|2022-03-07 21:17:50|90549.8|90499.8|90552.3|90502.3|90552.3|90502.3|90549.8|90499.8|7
1646687880000|2022-03-07 21:18:00|90552.9|90502.9|90551.7|90501.7|90553.1|90503.1|90551.7|90501.7|3
1646687890000|2022-03-07 21:18:10|90552|90502|90548.9|90498.9|90553.1|90503.1|90548.9|90498.9|15
1646687900000|2022-03-07 21:18:20|90550.5|90500.5|90551|90501|90551|90501|90550.5|90500.5|2
1646687910000|2022-03-07 21:18:30|90553.7|90503.7|90552.9|90502.9|90555.2|90505.2|90552.5|90502.5|6
1646687920000|2022-03-07 21:18:40|90553.5|90503.5|90554.3|90504.3|90554.3|90504.3|90553.4|90503.4|4
1646687930000|2022-03-07 21:18:50|90554.6|90504.6|90552.4|90502.4|90554.6|90504.6|90550.8|90500.8|8
1646687940000|2022-03-07 21:19:00|90550.7|90500.7|90550.5|90500.5|90552.6|90502.6|90550|90500|11
1646687950000|2022-03-07 21:19:10|90550.3|90500.3|90550.5|90500.5|90551.1|90501.1|90550|90500|10
1646687960000|2022-03-07 21:19:20|90550.9|90500.9|90552.2|90502.2|90552.3|90502.3|90550.4|90500.4|11
1646687970000|2022-03-07 21:19:30|90552.1|90502.1|90551.5|90501.5|90552.1|90502.1|90551.5|90501.5|7
1646687980000|2022-03-07 21:19:40|90551.8|90501.8|90552.7|90502.7|90552.7|90502.7|90551.8|90501.8|4
1646687990000|2022-03-07 21:19:50|90552.2|90502.2|90558|90508|90558|90508|90552.2|90502.2|10
1646688000000|2022-03-07 21:20:00|90557.3|90507.3|90556.2|90506.2|90557.3|90507.3|90554.2|90504.2|16
1646688010000|2022-03-07 21:20:10|90556.9|90506.9|90559.6|90509.6|90559.6|90509.6|90556.6|90506.6|14
1646688020000|2022-03-07 21:20:20|90559|90509|90564.5|90514.5|90569.1|90519.1|90559|90509|19
1646688030000|2022-03-07 21:20:30|90564.6|90514.6|90563.5|90513.5|90564.6|90514.6|90562.9|90512.9|13
1646688040000|2022-03-07 21:20:40|90563|90513|90568.1|90518.1|90568.1|90518.1|90561.7|90511.7|19
1646688050000|2022-03-07 21:20:50|90567.9|90517.9|90568.4|90518.4|90568.6|90518.6|90567|90517|4
1646688060000|2022-03-07 21:21:00|90567.3|90517.3|90563.1|90513.1|90568.2|90518.2|90560.4|90510.4|19
1646688070000|2022-03-07 21:21:10|90563|90513|90561.8|90511.8|90564.6|90514.6|90560.8|90510.8|16
1646688080000|2022-03-07 21:21:20|90562|90512|90562.3|90512.3|90562.3|90512.3|90562|90512|3
1646688090000|2022-03-07 21:21:30|90564.3|90514.3|90563.9|90513.9|90564.4|90514.4|90563.2|90513.2|8
1646688100000|2022-03-07 21:21:40|90559.9|90509.9|90562.8|90512.8|90564.9|90514.9|90559.9|90509.9|11
1646688110000|2022-03-07 21:21:50|90563.7|90513.7|90563.7|90513.7|90563.7|90513.7|90563.1|90513.1|6
1646688120000|2022-03-07 21:22:00|90565.2|90515.2|90563.3|90513.3|90565.2|90515.2|90563.2|90513.2|9
1646688130000|2022-03-07 21:22:10|90563.2|90513.2|90568.5|90518.5|90570.8|90520.8|90561.5|90511.5|19
1646688140000|2022-03-07 21:22:20|90571.7|90521.7|90567.9|90517.9|90571.7|90521.7|90566.8|90516.8|12
1646688150000|2022-03-07 21:22:30|90567.7|90517.7|90569.8|90519.8|90571.7|90521.7|90566.4|90516.4|7
1646688160000|2022-03-07 21:22:40|90570.3|90520.3|90570.2|90520.2|90570.4|90520.4|90569.3|90519.3|13
1646688170000|2022-03-07 21:22:50|90569.7|90519.7|90566.7|90516.7|90569.7|90519.7|90566.7|90516.7|3
1646688180000|2022-03-07 21:23:00|90567.1|90517.1|90565.8|90515.8|90567.4|90517.4|90564.7|90514.7|15
1646688190000|2022-03-07 21:23:10|90565.9|90515.9|90571.8|90521.8|90572.2|90522.2|90563.2|90513.2|19
1646688200000|2022-03-07 21:23:20|90571.2|90521.2|90568|90518|90572.5|90522.5|90568|90518|11
1646688210000|2022-03-07 21:23:30|90564.5|90514.5|90571.4|90521.4|90572.8|90522.8|90564.5|90514.5|22
1646688220000|2022-03-07 21:23:40|90570.7|90520.7|90571.3|90521.3|90571.5|90521.5|90570.7|90520.7|6
1646688230000|2022-03-07 21:23:50|90571.4|90521.4|90574|90524|90575.1|90525.1|90571.4|90521.4|13
1646688240000|2022-03-07 21:24:00|90574.2|90524.2|90572.3|90522.3|90577.4|90527.4|90570.1|90520.1|16
1646688250000|2022-03-07 21:24:10|90572.4|90522.4|90571.6|90521.6|90572.6|90522.6|90570.9|90520.9|9
1646688260000|2022-03-07 21:24:20|90571.7|90521.7|90568.9|90518.9|90571.7|90521.7|90568.9|90518.9|8
1646688270000|2022-03-07 21:24:30|90576.7|90526.7|90573.5|90523.5|90576.7|90526.7|90573.5|90523.5|10
1646688280000|2022-03-07 21:24:40|90573.4|90523.4|90572.1|90522.1|90574.9|90524.9|90572.1|90522.1|10
1646688290000|2022-03-07 21:24:50|90570.3|90520.3|90572.6|90522.6|90573.3|90523.3|90568.7|90518.7|15
1646688300000|2022-03-07 21:25:00|90572.7|90522.7|90572|90522|90576.4|90526.4|90570.9|90520.9|19
1646688310000|2022-03-07 21:25:10|90572.7|90522.7|90572.6|90522.6|90573.4|90523.4|90571.8|90521.8|10
1646688320000|2022-03-07 21:25:20|90569|90519|90571.5|90521.5|90576.7|90526.7|90568|90518|9
1646688330000|2022-03-07 21:25:30|90571.1|90521.1|90571|90521|90572|90522|90571|90521|7
1646688340000|2022-03-07 21:25:40|90568.5|90518.5|90573.8|90523.8|90584.6|90534.6|90568.5|90518.5|11
1646688350000|2022-03-07 21:25:50|90569.3|90519.3|90566.8|90516.8|90571.8|90521.8|90563.3|90513.3|12
1646688360000|2022-03-07 21:26:00|90571.4|90521.4|90570.5|90520.5|90571.8|90521.8|90566.3|90516.3|21
1646688370000|2022-03-07 21:26:10|90578.4|90528.4|90574.4|90524.4|90578.4|90528.4|90574.3|90524.3|6
1646688380000|2022-03-07 21:26:20|90574.6|90524.6|90573.6|90523.6|90578.3|90528.3|90573.6|90523.6|15
1646688390000|2022-03-07 21:26:30|90572.9|90522.9|90575.4|90525.4|90577.8|90527.8|90572.9|90522.9|14
1646688400000|2022-03-07 21:26:40|90575.9|90525.9|90573|90523|90576.9|90526.9|90572|90522|9
1646688410000|2022-03-07 21:26:50|90575.4|90525.4|90578.7|90528.7|90578.7|90528.7|90574.7|90524.7|20
1646688420000|2022-03-07 21:27:00|90579.1|90529.1|90574.1|90524.1|90579.8|90529.8|90574.1|90524.1|16
1646688430000|2022-03-07 21:27:10|90576.3|90526.3|90576.3|90526.3|90581.1|90531.1|90575.1|90525.1|9
1646688440000|2022-03-07 21:27:20|90575.3|90525.3|90573.9|90523.9|90617.7|90530.6|90573.1|90489.1|23
1646688450000|2022-03-07 21:27:30|90582.8|90532.8|90580.5|90530.5|90583|90533|90579.9|90529.9|24
1646688460000|2022-03-07 21:27:40|90580.4|90530.4|90579.7|90529.7|90582.6|90532.6|90579.2|90529.2|14
1646688470000|2022-03-07 21:27:50|90579.4|90529.4|90582|90532|90587.7|90537.7|90579.4|90529.4|18
1646688480000|2022-03-07 21:28:00|90583.5|90533.5|90592.7|90542.7|90633.6|90542.9|90583.5|90502.8|24
1646688490000|2022-03-07 21:28:10|90592.5|90542.5|90598.6|90548.6|90600.9|90550.9|90592|90542|22
1646688500000|2022-03-07 21:28:20|90598.7|90548.7|90592.2|90542.2|90598.7|90548.7|90590.3|90540.3|24
1646688510000|2022-03-07 21:28:30|90592.5|90542.5|90595.5|90545.5|90596.7|90546.7|90592.2|90542.2|17
1646688520000|2022-03-07 21:28:40|90595.8|90545.8|90593.1|90543.1|90600.3|90550.3|90593.1|90543.1|26
1646688530000|2022-03-07 21:28:50|90593.2|90543.2|90590.6|90540.6|90599.7|90549.7|90587.5|90537.5|26
1646688540000|2022-03-07 21:29:00|90588.2|90538.2|90583.2|90533.2|90589.7|90539.7|90582.2|90532.2|26
1646688550000|2022-03-07 21:29:10|90583.1|90533.1|90583.8|90533.8|90588.2|90538.2|90581.9|90531.9|20
1646688560000|2022-03-07 21:29:20|90583.6|90533.6|90582|90532|90585.9|90535.9|90581.1|90531.1|15
1646688570000|2022-03-07 21:29:30|90582.4|90532.4|90582.6|90532.6|90582.9|90532.9|90581.4|90531.4|12
1646688580000|2022-03-07 21:29:40|90582.2|90532.2|90581.7|90531.7|90584.7|90534.7|90581.2|90531.2|14
1646688590000|2022-03-07 21:29:50|90581.3|90531.3|90583.9|90533.9|90589.6|90539.6|90581.3|90531.3|17
1646688600000|2022-03-07 21:30:00|90588.5|90538.5|90589.2|90539.2|90648.3|90558.8|90587.2|90500.6|27
1646688610000|2022-03-07 21:30:10|90589.8|90539.8|90588.6|90538.6|90590.5|90540.5|90587.8|90537.8|9
1646688620000|2022-03-07 21:30:20|90588.7|90538.7|90596.6|90546.6|90599.2|90549.2|90588.7|90538.7|11
1646688630000|2022-03-07 21:30:30|90595.6|90545.6|90594.3|90544.3|90599.8|90549.8|90592.7|90542.7|25
1646688640000|2022-03-07 21:30:40|90595.9|90545.9|90590.9|90540.9|90595.9|90545.9|90590.9|90540.9|12
1646688650000|2022-03-07 21:30:50|90591.7|90541.7|90591.4|90541.4|90591.8|90541.8|90591|90541|6
1646688660000|2022-03-07 21:31:00|90594.5|90544.5|90580|90530|90622.1|90544.5|90575.7|90488.1|28
1646688670000|2022-03-07 21:31:10|90621.5|90488.8|90578.3|90528.3|90621.5|90532.1|90578.3|90488.6|26
1646688680000|2022-03-07 21:31:20|90577.6|90527.6|90585.4|90535.4|90586.9|90536.9|90575.3|90525.3|27
1646688690000|2022-03-07 21:31:30|90584|90534|90589|90539|90589.5|90539.5|90584|90534|20
1646688700000|2022-03-07 21:31:40|90589.1|90539.1|90588.1|90538.1|90590.2|90540.2|90586.9|90536.9|23
1646688710000|2022-03-07 21:31:50|90588|90538|90586.8|90536.8|90593.7|90543.7|90586.2|90536.2|21
1646688720000|2022-03-07 21:32:00|90586.4|90536.4|90583|90533|90586.4|90536.4|90583|90533|9
1646688730000|2022-03-07 21:32:10|90580.7|90530.7|90587.5|90537.5|90590.7|90540.7|90578.7|90528.7|11
1646688740000|2022-03-07 21:32:20|90587.6|90537.6|90581.6|90531.6|90587.6|90537.6|90580.3|90530.3|11
1646688750000|2022-03-07 21:32:30|90581|90531|90586.5|90536.5|90588.6|90538.6|90580.6|90530.6|15
1646688760000|2022-03-07 21:32:40|90588.1|90538.1|90584.9|90534.9|90588.1|90538.1|90584.9|90534.9|6
1646688770000|2022-03-07 21:32:50|90585|90535|90588.5|90538.5|90591.1|90541.1|90581.2|90531.2|16
1646688780000|2022-03-07 21:33:00|90588.7|90538.7|90582|90532|90589|90539|90580.9|90530.9|12
1646688790000|2022-03-07 21:33:10|90581.7|90531.7|90581.1|90531.1|90583.2|90533.2|90580.2|90530.2|13
1646688800000|2022-03-07 21:33:20|90582.4|90532.4|90580.6|90530.6|90582.4|90532.4|90580.2|90530.2|7
1646688810000|2022-03-07 21:33:30|90579.9|90529.9|90589.4|90539.4|90589.8|90539.8|90579.5|90529.5|10
1646688820000|2022-03-07 21:33:40|90588.2|90538.2|90585.3|90535.3|90590.9|90540.9|90582.6|90532.6|24
1646688830000|2022-03-07 21:33:50|90585.8|90535.8|90585.7|90535.7|90586.3|90536.3|90585.7|90535.7|10
1646688840000|2022-03-07 21:34:00|90585.4|90535.4|90593.9|90543.9|90597.1|90547.1|90585.4|90535.4|9
1646688850000|2022-03-07 21:34:10|90592.8|90542.8|90586.9|90536.9|90593.4|90543.4|90585|90535|7
1646688860000|2022-03-07 21:34:20|90587.8|90537.8|90631.9|90506.9|90632.1|90544.5|90587.8|90501.7|12
1646688870000|2022-03-07 21:34:30|90593.7|90543.7|90603.2|90553.2|90636.7|90555.7|90592.4|90510.8|25
1646688880000|2022-03-07 21:34:40|90598.7|90548.7|90596.9|90546.9|90600.8|90550.8|90594.7|90544.7|7
1646688890000|2022-03-07 21:34:50|90597.6|90547.6|90640|90514.6|90640|90548.1|90592.9|90514.6|17
1646688900000|2022-03-07 21:35:00|90600.1|90550.1|90605.6|90555.6|90607.6|90557.6|90592.7|90542.7|14
1646688910000|2022-03-07 21:35:10|90607.4|90557.4|90601.2|90551.2|90607.4|90557.4|90598.8|90548.8|14
1646688920000|2022-03-07 21:35:20|90600.7|90550.7|90614.3|90564.3|90614.3|90564.3|90598.6|90548.6|16
1646688930000|2022-03-07 21:35:30|90613.4|90563.4|90602.1|90552.1|90651.9|90563.4|90600.5|90511.9|30
1646688940000|2022-03-07 21:35:40|90601.4|90551.4|90651.4|90510.9|90657.1|90556.6|90601.4|90501|19
1646688950000|2022-03-07 21:35:50|90654.8|90506.8|90659.2|90518.4|90659.2|90525.1|90651.5|90504.1|9
1646688960000|2022-03-07 21:36:00|90654.1|90519.4|90612.1|90562.1|90658.6|90566.9|90612.1|90514.2|13
1646688970000|2022-03-07 21:36:10|90607.8|90557.8|90601.3|90551.3|90609.1|90559.1|90601.3|90551.3|20
1646688980000|2022-03-07 21:36:20|90602.4|90552.4|90603.1|90553.1|90603.9|90553.9|90602.4|90552.4|10
1646688990000|2022-03-07 21:36:30|90606.6|90556.6|90607.2|90557.2|90607.7|90557.7|90596.8|90546.8|26
1646689000000|2022-03-07 21:36:40|90607.3|90557.3|90608.8|90558.8|90609.6|90559.6|90605.7|90555.7|26
1646689010000|2022-03-07 21:36:50|90607.6|90557.6|90607|90557|90612.6|90562.6|90602.6|90552.6|34
1646689020000|2022-03-07 21:37:00|90607.3|90557.3|90607.7|90557.7|90611.2|90561.2|90604.8|90554.8|23
1646689030000|2022-03-07 21:37:10|90607.6|90557.6|90602.5|90552.5|90608.2|90558.2|90600.8|90550.8|21
1646689040000|2022-03-07 21:37:20|90602.6|90552.6|90604.3|90554.3|90604.3|90554.3|90602.6|90552.6|13
1646689050000|2022-03-07 21:37:30|90612.6|90562.6|90608.9|90558.9|90612.6|90562.6|90608.2|90558.2|11
1646689060000|2022-03-07 21:37:40|90607.8|90557.8|90611.1|90561.1|90613.8|90563.8|90602|90552|16
1646689070000|2022-03-07 21:37:50|90612.1|90562.1|90609.9|90559.9|90612.2|90562.2|90602.5|90552.5|22
1646689080000|2022-03-07 21:38:00|90609.2|90559.2|90617.6|90567.6|90623.9|90573.9|90608.4|90558.4|12
1646689090000|2022-03-07 21:38:10|90618.6|90568.6|90614.1|90564.1|90618.6|90568.6|90614.1|90564.1|8
1646689100000|2022-03-07 21:38:20|90614.9|90564.9|90614.5|90564.5|90615.4|90565.4|90614.5|90564.5|4
1646689110000|2022-03-07 21:38:30|90610.3|90560.3|90613.9|90563.9|90620.9|90570.9|90610.2|90560.2|16
1646689120000|2022-03-07 21:38:40|90614.4|90564.4|90611.2|90561.2|90614.9|90564.9|90610.2|90560.2|10
1646689130000|2022-03-07 21:38:50|90612.2|90562.2|90614.5|90564.5|90620.8|90570.8|90611.1|90561.1|18
1646689140000|2022-03-07 21:39:00|90659.2|90517.4|90618.9|90568.9|90659.2|90569.2|90618.4|90517.4|8
1646689150000|2022-03-07 21:39:10|90617.5|90567.5|90618.7|90568.7|90619.1|90569.1|90617.2|90567.2|11
1646689160000|2022-03-07 21:39:20|90613.1|90563.1|90629.6|90579.6|90632.7|90582.7|90613.1|90563.1|23
1646689170000|2022-03-07 21:39:30|90629.1|90579.1|90624.5|90574.5|90629.2|90579.2|90622.7|90572.7|19
1646689180000|2022-03-07 21:39:40|90625.1|90575.1|90624.8|90574.8|90625.1|90575.1|90624.4|90574.4|6
1646689190000|2022-03-07 21:39:50|90624.7|90574.7|90628.2|90578.2|90630.6|90580.6|90624.7|90574.7|7
1646689200000|2022-03-07 21:40:00|90628.5|90578.5|90621.4|90571.4|90628.8|90578.8|90621.4|90571.4|10
1646689210000|2022-03-07 21:40:10|90621|90571|90627.8|90577.8|90637.9|90587.9|90616.4|90566.4|25
1646689220000|2022-03-07 21:40:20|90640.2|90590.2|90631.4|90581.4|90640.2|90590.2|90627.9|90577.9|11
1646689230000|2022-03-07 21:40:30|90632.1|90582.1|90662.9|90536.8|90668.6|90585.9|90631.8|90533.9|10
1646689240000|2022-03-07 21:40:40|90626.1|90576.1|90634.4|90584.4|90638.4|90588.4|90626.1|90576.1|8
1646689250000|2022-03-07 21:40:50|90633.1|90583.1|90633.9|90583.9|90634.8|90584.8|90633.1|90583.1|8
1646689260000|2022-03-07 21:41:00|90633.8|90583.8|90626|90576|90680.5|90583.8|90625.4|90524.7|14
1646689270000|2022-03-07 21:41:10|90625.6|90575.6|90634.4|90584.4|90639.3|90589.3|90625.6|90575.6|8
1646689280000|2022-03-07 21:41:20|90631.9|90581.9|90632.1|90582.1|90632.6|90582.6|90631.2|90581.2|8
1646689290000|2022-03-07 21:41:30|90631.4|90581.4|90621.2|90571.2|90631.4|90581.4|90620.5|90570.5|22
1646689300000|2022-03-07 21:41:40|90622.8|90572.8|90625|90575|90629.1|90579.1|90620.4|90570.4|15
1646689310000|2022-03-07 21:41:50|90623.4|90573.4|90615.8|90565.8|90627.9|90577.9|90613.6|90563.6|20
1646689320000|2022-03-07 21:42:00|90616.2|90566.2|90625.5|90575.5|90629.8|90579.8|90615.8|90565.8|9
1646689330000|2022-03-07 21:42:10|90626.8|90576.8|90625.4|90575.4|90626.9|90576.9|90624.1|90574.1|12
1646689340000|2022-03-07 21:42:20|90625.7|90575.7|90628|90578|90630.2|90580.2|90625.7|90575.7|8
1646689350000|2022-03-07 21:42:30|90630.4|90580.4|90624.6|90574.6|90630.4|90580.4|90624.4|90574.4|14
1646689360000|2022-03-07 21:42:40|90624.7|90574.7|90630.8|90580.8|90641.2|90591.2|90624.1|90574.1|10
1646689370000|2022-03-07 21:42:50|90638|90588|90628.8|90578.8|90638.7|90588.7|90627.9|90577.9|20
1646689380000|2022-03-07 21:43:00|90628.9|90578.9|90628.8|90578.8|90629.7|90579.7|90627.8|90577.8|14
1646689390000|2022-03-07 21:43:10|90629.1|90579.1|90635.6|90585.6|90638|90588|90625|90575|16
1646689400000|2022-03-07 21:43:20|90635.4|90585.4|90632.7|90582.7|90636.7|90586.7|90632.7|90582.7|10
1646689410000|2022-03-07 21:43:30|90632.1|90582.1|90626.2|90576.2|90632.9|90582.9|90624.6|90574.6|13
1646689420000|2022-03-07 21:43:40|90626|90576|90634.4|90584.4|90641.2|90591.2|90625.6|90575.6|14
1646689430000|2022-03-07 21:43:50|90634.6|90584.6|90633.7|90583.7|90635.7|90585.7|90620.7|90570.7|13
1646689440000|2022-03-07 21:44:00|90630.8|90580.8|90633.2|90583.2|90634.9|90584.9|90630.3|90580.3|24
1646689450000|2022-03-07 21:44:10|90633.5|90583.5|90638.1|90588.1|90638.3|90588.3|90628.7|90578.7|17
1646689460000|2022-03-07 21:44:20|90637.1|90587.1|90630.7|90580.7|90638.2|90588.2|90628.1|90578.1|12
1646689470000|2022-03-07 21:44:30|90631.5|90581.5|90631.8|90581.8|90634.4|90584.4|90626.9|90576.9|17
1646689480000|2022-03-07 21:44:40|90633.2|90583.2|90635.1|90585.1|90642|90592|90626.3|90576.3|22
1646689490000|2022-03-07 21:44:50|90630.7|90580.7|90634|90584|90634|90584|90630.6|90580.6|4
1646689500000|2022-03-07 21:45:00|90633.9|90583.9|90633.1|90583.1|90650.2|90600.2|90625.5|90575.5|26
1646689510000|2022-03-07 21:45:10|90633.5|90583.5|90682.9|90529.6|90686.4|90584|90631|90524.4|18
1646689520000|2022-03-07 21:45:20|90686.4|90524.5|90689.1|90540.5|90693.3|90548.8|90676.9|90524.5|17
1646689530000|2022-03-07 21:45:30|90689.4|90540.8|90637.7|90587.7|90693|90587.7|90637.7|90534.4|4
1646689540000|2022-03-07 21:45:40|90685.9|90546.7|90679.4|90539.3|90698.2|90576.4|90623|90530.9|13
1646689550000|2022-03-07 21:45:50|90693.9|90522.1|90670.9|90540.7|90695.4|90550.7|90670.9|90518.3|21
1646689560000|2022-03-07 21:46:00|90682.7|90527.4|90670.9|90532.7|90683|90575.5|90618.8|90521.9|37
1646689570000|2022-03-07 21:46:10|90677.6|90523.8|90662.5|90536.1|90677.6|90537.5|90662.1|90523.8|14
1646689580000|2022-03-07 21:46:20|90663.9|90535.3|90674.7|90539.2|90688.1|90544.3|90663.9|90524.2|10
1646689590000|2022-03-07 21:46:30|90679|90537.3|90613.6|90563.6|90690.7|90574.5|90613.6|90517.5|18
1646689600000|2022-03-07 21:46:40|90680.3|90525.7|90648.9|90598.9|90695.2|90598.9|90617.2|90520.9|32
1646689610000|2022-03-07 21:46:50|90682.1|90531.9|90681.1|90537.2|90689.6|90539.8|90677.8|90526.1|25
1646689620000|2022-03-07 21:47:00|90684.4|90533.2|90676.5|90531.5|90684.7|90539.1|90670.1|90531.5|7
1646689630000|2022-03-07 21:47:10|90684.1|90533.9|90682|90523.2|90691.3|90598|90647.7|90519.9|24
1646689640000|2022-03-07 21:47:20|90681.3|90527.9|90633.9|90583.9|90704.9|90583.9|90633.3|90519.3|13
1646689650000|2022-03-07 21:47:30|90635.1|90585.1|90635.9|90585.9|90673|90585.9|90634.3|90546.4|13
1646689660000|2022-03-07 21:47:40|90631|90581|90635.9|90585.9|90675.4|90594.8|90631|90549.1|9
1646689670000|2022-03-07 21:47:50|90638|90588|90635.1|90585.1|90676.5|90588|90635.1|90545.6|7
1646689680000|2022-03-07 21:48:00|90635.3|90585.3|90638.5|90588.5|90680.7|90595.4|90634.5|90551|13
1646689690000|2022-03-07 21:48:10|90639.2|90589.2|90632.5|90582.5|90676.9|90589.2|90632.5|90547|9
1646689700000|2022-03-07 21:48:20|90631.6|90581.6|90635.8|90585.8|90687.9|90585.8|90629.8|90548.3|13
1646689710000|2022-03-07 21:48:30|90635.6|90585.6|90631.7|90581.7|90671.5|90588.1|90631|90542|14
1646689720000|2022-03-07 21:48:40|90631.9|90581.9|90632|90582|90678.1|90589.4|90631.9|90550|9
1646689730000|2022-03-07 21:48:50|90632.1|90582.1|90640.4|90590.4|90678.6|90593|90632.1|90550.1|12
1646689740000|2022-03-07 21:49:00|90637|90587|90641.4|90591.4|90681.9|90596|90635.1|90556.1|18
1646689750000|2022-03-07 21:49:10|90641.2|90591.2|90682.1|90532.9|90688.8|90591.3|90632.9|90519.9|28
1646689760000|2022-03-07 21:49:20|90678.4|90522|90627.2|90577.2|90679.1|90579.7|90626.7|90521.8|29
1646689770000|2022-03-07 21:49:30|90627.3|90577.3|90635.2|90585.2|90635.2|90585.2|90622.3|90572.3|18
1646689780000|2022-03-07 21:49:40|90635.3|90585.3|90628.6|90578.6|90669.6|90585.3|90627.5|90534|17
1646689790000|2022-03-07 21:49:50|90623.7|90573.7|90621.5|90571.5|90681.9|90589.7|90619.5|90511.4|23
1646689800000|2022-03-07 21:50:00|90620.5|90570.5|90621.1|90571.1|90621.7|90571.7|90619.2|90569.2|18
1646689810000|2022-03-07 21:50:10|90619.3|90569.3|90628.6|90578.6|90631.1|90581.1|90619.1|90569.1|14
1646689820000|2022-03-07 21:50:20|90626.4|90576.4|90629.8|90579.8|90632.2|90582.2|90620.9|90570.9|13
1646689830000|2022-03-07 21:50:30|90630.2|90580.2|90627.5|90577.5|90630.2|90580.2|90626.5|90576.5|13
1646689840000|2022-03-07 21:50:40|90628.9|90578.9|90630.8|90580.8|90636.5|90586.5|90621.9|90571.9|15
1646689850000|2022-03-07 21:50:50|90629|90579|90627.6|90577.6|90631.4|90581.4|90626.5|90576.5|14
1646689860000|2022-03-07 21:51:00|90628.5|90578.5|90629.4|90579.4|90639.9|90589.9|90621.3|90571.3|10
1646689870000|2022-03-07 21:51:10|90628.4|90578.4|90621.7|90571.7|90628.6|90578.6|90621.1|90571.1|13
1646689880000|2022-03-07 21:51:20|90624.1|90574.1|90626|90576|90665.4|90584.5|90624.1|90536|13
1646689890000|2022-03-07 21:51:30|90666.6|90537|90633.3|90583.3|90680.8|90583.7|90626.9|90536.6|26
1646689900000|2022-03-07 21:51:40|90629|90579|90631.8|90581.8|90671.7|90583.2|90629|90534.5|21
1646689910000|2022-03-07 21:51:50|90630.5|90580.5|90635.4|90585.4|90679.9|90587.4|90630.3|90548.9|11
1646689920000|2022-03-07 21:52:00|90634|90584|90634.4|90584.4|90681.9|90588.7|90633.8|90531|21
1646689930000|2022-03-07 21:52:10|90689.3|90534.2|90645.7|90595.7|90689.3|90595.9|90640.7|90531.6|15
1646689940000|2022-03-07 21:52:20|90652.9|90602.9|90634.2|90584.2|90652.9|90602.9|90634.2|90584.2|5
1646689950000|2022-03-07 21:52:30|90634.9|90584.9|90681|90553.3|90684.1|90595.8|90634.2|90542.7|16
1646689960000|2022-03-07 21:52:40|90676.3|90537.1|90687|90546|90705.4|90558.1|90676.3|90526.2|25
1646689970000|2022-03-07 21:52:50|90688.5|90543.3|90682|90547.3|90688.5|90552.9|90681.7|90543.3|11
1646689980000|2022-03-07 21:53:00|90679.8|90550.9|90696.3|90538|90703.8|90560.7|90679.8|90530.8|25
1646689990000|2022-03-07 21:53:10|90694.9|90537.4|90694.1|90539.9|90696.6|90544.5|90688.4|90535.9|13
1646690000000|2022-03-07 21:53:20|90695.5|90541.8|90692.2|90544.3|90700.4|90546.6|90689.5|90533.9|19
1646690010000|2022-03-07 21:53:30|90694.2|90540.8|90694.8|90540.4|90706.1|90557.8|90690.6|90534.5|17
1646690020000|2022-03-07 21:53:40|90694.1|90539.3|90688.2|90548.6|90696.9|90548.6|90688.2|90539.3|10
1646690030000|2022-03-07 21:53:50|90691.7|90546|90708.7|90557.1|90708.7|90557.1|90691.7|90544.7|22
1646690040000|2022-03-07 21:54:00|90705.5|90560.2|90704.9|90564.9|90720.3|90567.4|90690.9|90552.3|19
1646690050000|2022-03-07 21:54:10|90703.2|90560.4|90698.8|90566.8|90708.7|90610.1|90660.1|90558.8|13
1646690060000|2022-03-07 21:54:20|90700.1|90564|90710.5|90566.8|90721.7|90569.1|90700.1|90555.2|16
1646690070000|2022-03-07 21:54:30|90710.2|90566.6|90705.1|90571.1|90710.3|90573.2|90705.1|90565|20
1646690080000|2022-03-07 21:54:40|90704.9|90571|90718.3|90555.3|90731.7|90614.7|90664.7|90546.5|20
1646690090000|2022-03-07 21:54:50|90715.5|90561.2|90709.6|90545.5|90720.5|90567.2|90706.9|90543.8|27
1646690100000|2022-03-07 21:55:00|90706.9|90546.9|90727.4|90545.3|90741.1|90554.7|90706.9|90531.5|31
1646690110000|2022-03-07 21:55:10|90718|90551.8|90718.4|90547.7|90734.7|90555.6|90716.4|90535.3|19
1646690120000|2022-03-07 21:55:20|90720.5|90549.8|90723.3|90542.3|90723.3|90550.1|90705.8|90542.3|12
1646690130000|2022-03-07 21:55:30|90718.3|90548.6|90720.5|90550.6|90721.9|90550.6|90717.2|90536.6|10
1646690140000|2022-03-07 21:55:40|90718.9|90552.8|90723.8|90546.4|90723.8|90554.1|90717.8|90544.5|9
1646690150000|2022-03-07 21:55:50|90724.2|90541.5|90724.1|90544.5|90726.1|90563|90714.8|90539.7|9
1646690160000|2022-03-07 21:56:00|90728.6|90533.7|90722.9|90541.6|90728.6|90553.5|90719.6|90533.7|13
1646690170000|2022-03-07 21:56:10|90722.5|90537.8|90720.9|90546.5|90730.7|90546.5|90720.2|90529.7|18
1646690180000|2022-03-07 21:56:20|90722|90540.1|90720.8|90542.2|90722|90546.4|90710.4|90527|12
1646690190000|2022-03-07 21:56:30|90723.5|90528.7|90717.9|90549.9|90723.5|90549.9|90716.9|90528.7|8
1646690200000|2022-03-07 21:56:40|90722.2|90539.7|90719.9|90541.1|90730.2|90543.3|90713.9|90525.6|11
1646690210000|2022-03-07 21:56:50|90718.8|90543.2|90719.5|90547|90719.5|90553.7|90715.3|90543.2|4
1646690220000|2022-03-07 21:57:00|90720.3|90543.8|90710.7|90549|90720.3|90552.9|90710.6|90526.4|12
1646690230000|2022-03-07 21:57:10|90730.1|90530.1|90723.4|90523.4|90730.1|90530.1|90716.9|90516.9|16
1646690240000|2022-03-07 21:57:20|90723.1|90523.1|90723.4|90523.4|90738.3|90538.3|90722.2|90522.2|14
1646690250000|2022-03-07 21:57:30|90723.5|90523.5|90721.5|90521.5|90729.8|90529.8|90720.7|90520.7|10
1646690260000|2022-03-07 21:57:40|90721.1|90521.1|90710.7|90510.7|90724.1|90524.1|90710.7|90510.7|14
1646690270000|2022-03-07 21:57:50|90707.6|90507.6|90707.8|90507.8|90715.4|90527.9|90703.8|90503.8|12
1646690280000|2022-03-07 21:58:00|90704|90504|90722.1|90522.1|90722.1|90522.1|90701.8|90501.8|10
1646690290000|2022-03-07 21:58:10|90718.2|90518.2|90719|90519|90719|90519|90714.5|90514.5|8
1646690300000|2022-03-07 21:58:20|90718.4|90518.4|90716.2|90516.2|90721.1|90521.1|90706.7|90506.7|12
1646690310000|2022-03-07 21:58:30|90711.9|90511.9|90719.7|90519.7|90725.9|90532.7|90711.9|90511.9|35
1646690320000|2022-03-07 21:58:40|90716.7|90516.7|90718.9|90518.9|90721.6|90522.9|90711.1|90511.1|25
1646690330000|2022-03-07 21:58:50|90734.5|90534.5|90711.8|90511.8|90734.5|90534.5|90711.8|90511.8|26
1646690340000|2022-03-07 21:59:00|90712.3|90512.3|90714.9|90514.9|90719.7|90519.7|90712.3|90512.3|34
1646690350000|2022-03-07 21:59:10|90714.8|90514.8|90710.4|90510.4|90717.9|90517.9|90705.1|90505.1|17
1646690360000|2022-03-07 21:59:20|90714|90514|90710.9|90510.9|90736.3|90536.3|90704.8|90504.8|17
1646690370000|2022-03-07 21:59:30|90718.6|90521.5|90718.5|90521.5|90719.4|90521.8|90717.6|90520.1|27
1646690380000|2022-03-07 21:59:40|90718.3|90521.4|90719.9|90522.8|90720.3|90522.9|90714.8|90520.6|29
1646690390000|2022-03-07 21:59:50|90719|90521.7|90673.3|90473.3|90721.1|90528.9|90673.3|90473.3|26
1646690400000|2022-03-07 22:00:00|90676.2|90476.2|90641.8|90441.8|90676.2|90476.2|90639.4|90439.4|6
1646690410000|2022-03-07 22:00:10|90645.5|90445.5|90668.6|90468.6|90668.6|90468.6|90633|90433|4
1646690420000|2022-03-07 22:00:20|90662.3|90462.3|90654.5|90454.5|90668.2|90468.2|90654.5|90454.5|3
1646690430000|2022-03-07 22:00:30|90654.4|90454.4|90654.4|90454.4|90654.4|90454.4|90654.4|90454.4|1
1646690440000|2022-03-07 22:00:40|90658.9|90458.9|90658.9|90458.9|90658.9|90458.9|90658.9|90458.9|1
1646690450000|2022-03-07 22:00:50|90651.6|90451.6|90651.6|90451.6|90651.6|90451.6|90651.6|90451.6|1
1646690460000|2022-03-07 22:01:00|90652.3|90452.3|90641.5|90441.5|90668.2|90468.2|90637.6|90437.6|9
1646690480000|2022-03-07 22:01:20|90652.9|90452.9|90642.5|90442.5|90654.9|90454.9|90642|90442|7
1646690490000|2022-03-07 22:01:30|90641.2|90441.2|90655.8|90455.8|90655.8|90455.8|90641.2|90441.2|3
1646690500000|2022-03-07 22:01:40|90662|90462|90662|90462|90662|90462|90661.9|90461.9|3
1646690570000|2022-03-07 22:02:50|90615.8|90415.8|90618|90418|90618|90418|90615.8|90415.8|3
1646690580000|2022-03-07 22:03:00|90618.1|90418.1|90622.5|90422.5|90622.5|90422.5|90618.1|90418.1|5
1646690590000|2022-03-07 22:03:10|90622.6|90422.6|90623.7|90423.7|90624|90424|90622.6|90422.6|4
1646690600000|2022-03-07 22:03:20|90623.6|90423.6|90623.6|90423.6|90623.6|90423.6|90623.6|90423.6|1
1646690610000|2022-03-07 22:03:30|90621.5|90421.5|90623.6|90423.6|90623.6|90423.6|90621.5|90421.5|3
1646690620000|2022-03-07 22:03:40|90625|90425|90625.1|90425.1|90625.1|90425.1|90625|90425|2
1646690630000|2022-03-07 22:03:50|90625|90425|90625|90425|90625|90425|90625|90425|1
1646690640000|2022-03-07 22:04:00|90622.6|90422.6|90622.6|90422.6|90622.6|90422.6|90622.6|90422.6|1
1646690650000|2022-03-07 22:04:10|90623.2|90423.2|90624.1|90424.1|90624.1|90424.1|90623.2|90423.2|2
1646690660000|2022-03-07 22:04:20|90593.9|90393.9|90624.1|90424.1|90636.7|90436.7|90593.9|90393.9|13
1646690670000|2022-03-07 22:04:30|90624|90424|90623.8|90423.8|90624|90424|90623.7|90423.7|3
1646690680000|2022-03-07 22:04:40|90623.7|90423.7|90631.4|90431.4|90631.4|90431.4|90619.8|90419.8|4
1646690690000|2022-03-07 22:04:50|90631.7|90431.7|90646|90446|90646|90446|90626|90426|5
1646690700000|2022-03-07 22:05:00|90645.9|90445.9|90631.4|90431.4|90646|90446|90631.4|90431.4|9
1646690710000|2022-03-07 22:05:10|90624.8|90424.8|90624.9|90424.9|90625.3|90425.3|90624.8|90424.8|13
1646690720000|2022-03-07 22:05:20|90625.1|90425.1|90627.2|90427.2|90627.3|90427.3|90623.1|90423.1|11
1646690730000|2022-03-07 22:05:30|90626.9|90426.9|90626.8|90426.8|90626.9|90426.9|90626.8|90426.8|2
1646690740000|2022-03-07 22:05:40|90623|90423|90623.1|90423.1|90623.1|90423.1|90623|90423|2
1646690750000|2022-03-07 22:05:50|90626.9|90426.9|90626.9|90426.9|90626.9|90426.9|90626.9|90426.9|1
1646690760000|2022-03-07 22:06:00|90627.1|90427.1|90626.5|90426.5|90627.1|90427.1|90626.5|90426.5|3
1646690780000|2022-03-07 22:06:20|90626.9|90426.9|90627.1|90427.1|90627.1|90427.1|90626.8|90426.8|3
1646690800000|2022-03-07 22:06:40|90623.3|90423.3|90626.2|90426.2|90627.2|90427.2|90623.3|90423.3|5
1646690810000|2022-03-07 22:06:50|90627.3|90427.3|90627.5|90427.5|90627.5|90427.5|90627.1|90427.1|3
1646690820000|2022-03-07 22:07:00|90627.4|90427.4|90632.1|90432.1|90637.2|90437.2|90627.4|90427.4|9
1646690830000|2022-03-07 22:07:10|90632.5|90432.5|90626.5|90426.5|90632.5|90432.5|90626.2|90426.2|6
1646690840000|2022-03-07 22:07:20|90626.6|90426.6|90633.8|90433.8|90640.1|90440.1|90626.5|90426.5|6
1646690850000|2022-03-07 22:07:30|90634.2|90434.2|90634.1|90434.1|90634.2|90434.2|90634|90434|5
1646690860000|2022-03-07 22:07:40|90640.5|90440.5|90640.5|90440.5|90640.6|90440.6|90640.5|90440.5|3
1646690870000|2022-03-07 22:07:50|90634.1|90434.1|90632.8|90432.8|90634.1|90434.1|90632.8|90432.8|3
1646690880000|2022-03-07 22:08:00|90638.1|90438.1|90654.3|90454.3|90654.4|90454.4|90638.1|90438.1|4
1646690890000|2022-03-07 22:08:10|90654.4|90454.4|90645.9|90445.9|90654.4|90454.4|90645.9|90445.9|4
1646690900000|2022-03-07 22:08:20|90646|90446|90650.2|90450.2|90655|90455|90646|90446|8
1646690910000|2022-03-07 22:08:30|90647.5|90447.5|90647.5|90447.5|90647.5|90447.5|90647.4|90447.4|3
1646690920000|2022-03-07 22:08:40|90642.4|90442.4|90650|90450|90650|90450|90642.4|90442.4|2
1646690930000|2022-03-07 22:08:50|90648.7|90448.7|90648.2|90448.2|90648.7|90448.7|90648.1|90448.1|5
1646690940000|2022-03-07 22:09:00|90648.1|90448.1|90648.8|90448.8|90648.8|90448.8|90648.1|90448.1|8
1646690950000|2022-03-07 22:09:10|90649.9|90449.9|90651.1|90451.1|90651.1|90451.1|90649.9|90449.9|5
1646690960000|2022-03-07 22:09:20|90651|90451|90651.3|90451.3|90651.3|90451.3|90651|90451|5
1646690970000|2022-03-07 22:09:30|90651.2|90451.2|90651.3|90451.3|90651.3|90451.3|90651.2|90451.2|2
1646690980000|2022-03-07 22:09:40|90651.2|90451.2|90638.9|90438.9|90651.3|90451.3|90638.8|90438.8|6
1646690990000|2022-03-07 22:09:50|90638.8|90438.8|90638.9|90438.9|90638.9|90438.9|90638.8|90438.8|10
1646691000000|2022-03-07 22:10:00|90647.5|90447.5|90641.4|90441.4|90647.5|90447.5|90630.6|90430.6|7
1646691010000|2022-03-07 22:10:10|90635.2|90435.2|90635.2|90435.2|90646.4|90446.4|90625.3|90425.3|13
1646691020000|2022-03-07 22:10:20|90651.8|90451.8|90630.9|90430.9|90662|90462|90617.9|90417.9|8
1646691030000|2022-03-07 22:10:30|90625.3|90425.3|90628|90428|90644|90444|90625.3|90425.3|6
1646691040000|2022-03-07 22:10:40|90630.8|90430.8|90638.6|90438.6|90638.6|90438.6|90628.1|90428.1|5
1646691050000|2022-03-07 22:10:50|90630.5|90430.5|90656.8|90456.8|90683.2|90483.2|90630.5|90430.5|11
1646691060000|2022-03-07 22:11:00|90655.4|90455.4|90654.3|90454.3|90655.4|90455.4|90647.2|90447.2|9
1646691070000|2022-03-07 22:11:10|90629.1|90429.1|90660.5|90460.5|90698.5|90498.5|90629.1|90429.1|7
1646691080000|2022-03-07 22:11:20|90658.2|90458.2|90660.5|90460.5|90668.9|90468.9|90658.2|90458.2|8
1646691090000|2022-03-07 22:11:30|90660.4|90460.4|90638.6|90438.6|90685.8|90485.8|90632.6|90432.6|11
1646691100000|2022-03-07 22:11:40|90642.7|90442.7|90638.5|90438.5|90648|90448|90634.7|90434.7|10
1646691110000|2022-03-07 22:11:50|90634.6|90434.6|90636.6|90436.6|90636.6|90436.6|90634.5|90434.5|3
1646691120000|2022-03-07 22:12:00|90661.8|90461.8|90662.6|90462.6|90664.1|90464.1|90660.9|90460.9|4
1646691130000|2022-03-07 22:12:10|90661.7|90461.7|90672.2|90472.2|90672.2|90472.2|90661.7|90461.7|2
1646691140000|2022-03-07 22:12:20|90677.7|90477.7|90657.2|90457.2|90677.8|90477.8|90657.2|90457.2|4
1646691150000|2022-03-07 22:12:30|90655.6|90455.6|90661.3|90461.3|90664.9|90464.9|90655.6|90455.6|7
1646691160000|2022-03-07 22:12:40|90693.4|90493.4|90654.3|90454.3|90693.4|90493.4|90637.6|90437.6|6
1646691170000|2022-03-07 22:12:50|90643.4|90443.4|90634.3|90434.3|90647.8|90447.8|90634.3|90434.3|7
1646691180000|2022-03-07 22:13:00|90634.4|90434.4|90669|90469|90675.2|90475.2|90634.4|90434.4|4
1646691240000|2022-03-07 22:14:00|90689|90489|90649.8|90449.8|90689|90489|90649.8|90449.8|19
1646691250000|2022-03-07 22:14:10|90649.2|90449.2|90650.9|90450.9|90652.2|90452.2|90649.2|90449.2|5
1646691260000|2022-03-07 22:14:20|90677.7|90477.7|90670.8|90470.8|90678.2|90478.2|90670.6|90470.6|8
1646691270000|2022-03-07 22:14:30|90668.9|90468.9|90678.4|90478.4|90678.4|90478.4|90668.9|90468.9|8
1646691280000|2022-03-07 22:14:40|90670.9|90470.9|90691.1|90491.1|90691.1|90491.1|90645.7|90445.7|12
1646691290000|2022-03-07 22:14:50|90672|90472|90646|90446|90672.3|90472.3|90640.7|90440.7|9
1646691300000|2022-03-07 22:15:00|90650.7|90450.7|90645.6|90445.6|90650.7|90450.7|90645.4|90445.4|10
1646691310000|2022-03-07 22:15:10|90650.3|90450.3|90687.4|90487.4|90687.4|90487.4|90646.8|90446.8|12
1646691320000|2022-03-07 22:15:20|90687.6|90487.6|90671.3|90471.3|90687.6|90487.6|90671.3|90471.3|6
1646691330000|2022-03-07 22:15:30|90650.2|90450.2|90672.4|90472.4|90691.3|90491.3|90644.9|90444.9|10
1646691340000|2022-03-07 22:15:40|90671.4|90471.4|90644.8|90444.8|90679.3|90479.3|90644.8|90444.8|5
1646691350000|2022-03-07 22:15:50|90650.1|90450.1|90672.1|90472.1|90672.1|90472.1|90647.8|90447.8|5
1646691360000|2022-03-07 22:16:00|90672.2|90472.2|90671.5|90471.5|90672.2|90472.2|90671.5|90471.5|5
1646691370000|2022-03-07 22:16:10|90671.3|90471.3|90698.7|90498.7|90698.7|90498.7|90671.3|90471.3|3
1646691380000|2022-03-07 22:16:20|90680.4|90480.4|90672.3|90472.3|90680.4|90480.4|90641.2|90441.2|5
1646691410000|2022-03-07 22:16:50|90628|90428|90629.8|90429.8|90630.1|90430.1|90628|90428|6
1646691420000|2022-03-07 22:17:00|90628.8|90428.8|90629.1|90429.1|90630|90430|90628.7|90428.7|5
1646691430000|2022-03-07 22:17:10|90644|90444|90625.5|90425.5|90651.1|90451.1|90625.5|90425.5|4
1646691440000|2022-03-07 22:17:20|90625.3|90425.3|90625.4|90425.4|90627.2|90427.2|90625.3|90425.3|4
1646691450000|2022-03-07 22:17:30|90622.4|90422.4|90621.5|90421.5|90622.4|90422.4|90621.5|90421.5|3
1646691460000|2022-03-07 22:17:40|90623|90423|90623|90423|90623|90423|90623|90423|1
1646691470000|2022-03-07 22:17:50|90620.7|90420.7|90639.7|90439.7|90668|90468|90620.7|90420.7|11
1646691480000|2022-03-07 22:18:00|90635.6|90435.6|90626.8|90426.8|90635.6|90435.6|90626.8|90426.8|4
1646691490000|2022-03-07 22:18:10|90630.1|90430.1|90624|90424|90630.1|90430.1|90622.5|90422.5|7
1646691540000|2022-03-07 22:19:00|90628.4|90428.4|90630.6|90430.6|90643.1|90443.1|90623.9|90423.9|6
1646691550000|2022-03-07 22:19:10|90631.1|90431.1|90624.9|90424.9|90631.1|90431.1|90624.9|90424.9|2
1646691570000|2022-03-07 22:19:30|90629.7|90429.7|90633.5|90433.5|90633.5|90433.5|90624.3|90424.3|7
1646691580000|2022-03-07 22:19:40|90634.1|90434.1|90630.7|90430.7|90634.1|90434.1|90630.7|90430.7|2
1646691590000|2022-03-07 22:19:50|90631.6|90431.6|90630|90430|90631.6|90431.6|90630|90430|2
1646691640000|2022-03-07 22:20:40|90627.1|90427.1|90631.6|90431.6|90631.6|90431.6|90627.1|90427.1|2
1646691650000|2022-03-07 22:20:50|90632.5|90432.5|90661.2|90461.2|90661.2|90461.2|90632.5|90432.5|2
1646691660000|2022-03-07 22:21:00|90661.3|90461.3|90638.9|90438.9|90661.3|90461.3|90629.4|90429.4|4
1646691670000|2022-03-07 22:21:10|90623.1|90423.1|90623.1|90423.1|90623.1|90423.1|90623.1|90423.1|1
1646691680000|2022-03-07 22:21:20|90636.7|90436.7|90636.8|90436.8|90636.8|90436.8|90629|90429|4
1646691690000|2022-03-07 22:21:30|90631.4|90431.4|90623.2|90423.2|90659.4|90459.4|90623.1|90423.1|5
1646691700000|2022-03-07 22:21:40|90633.2|90433.2|90633.2|90433.2|90633.2|90433.2|90633.2|90433.2|1
1646691710000|2022-03-07 22:21:50|90628.7|90428.7|90628.9|90428.9|90628.9|90428.9|90628.7|90428.7|2
1646691720000|2022-03-07 22:22:00|90636.5|90436.5|90636.5|90436.5|90636.5|90436.5|90636.5|90436.5|1
1646691730000|2022-03-07 22:22:10|90637.3|90437.3|90637.3|90437.3|90637.3|90437.3|90637.3|90437.3|1
1646691740000|2022-03-07 22:22:20|90633.3|90433.3|90626.2|90426.2|90633.3|90433.3|90626.2|90426.2|2
1646691750000|2022-03-07 22:22:30|90629|90429|90638.2|90438.2|90643.7|90443.7|90629|90429|5
1646691760000|2022-03-07 22:22:40|90638.7|90438.7|90677.1|90477.1|90677.1|90477.1|90631.1|90431.1|6
1646691770000|2022-03-07 22:22:50|90637.6|90437.6|90635|90435|90637.8|90437.8|90635|90435|3
1646691780000|2022-03-07 22:23:00|90643.6|90443.6|90643.9|90443.9|90643.9|90443.9|90643.6|90443.6|2
1646691790000|2022-03-07 22:23:10|90652.3|90452.3|90625.4|90425.4|90667.3|90467.3|90625.4|90425.4|4
1646691810000|2022-03-07 22:23:30|90635.3|90435.3|90645.3|90445.3|90646.2|90446.2|90635.3|90435.3|4
1646691820000|2022-03-07 22:23:40|90635.3|90435.3|90635.3|90435.3|90635.3|90435.3|90635.3|90435.3|1
1646691850000|2022-03-07 22:24:10|90627.4|90427.4|90635.3|90435.3|90636.1|90436.1|90627.4|90427.4|4
1646691860000|2022-03-07 22:24:20|90634.1|90434.1|90655.7|90455.7|90655.7|90455.7|90634.1|90434.1|4
1646691870000|2022-03-07 22:24:30|90655.1|90455.1|90655.4|90455.4|90655.4|90455.4|90655.1|90455.1|2
1646691900000|2022-03-07 22:25:00|90631.3|90431.3|90631.3|90431.3|90631.3|90431.3|90631.3|90431.3|1
1646691910000|2022-03-07 22:25:10|90626.3|90426.3|90637.8|90437.8|90637.9|90437.9|90626.3|90426.3|3
1646691920000|2022-03-07 22:25:20|90649.8|90449.8|90649.8|90449.8|90649.8|90449.8|90649.8|90449.8|1
1646691930000|2022-03-07 22:25:30|90645.1|90445.1|90660.3|90460.3|90660.3|90460.3|90645.1|90445.1|5
1646691940000|2022-03-07 22:25:40|90651.3|90451.3|90650.3|90450.3|90656.7|90456.7|90631|90431|5
1646691950000|2022-03-07 22:25:50|90658.6|90458.6|90652.2|90452.2|90665.8|90465.8|90651.2|90451.2|11
1646691960000|2022-03-07 22:26:00|90652.3|90452.3|90619|90419|90652.4|90452.4|90616.8|90416.8|5
1646691970000|2022-03-07 22:26:10|90617.3|90417.3|90630.9|90430.9|90632.6|90432.6|90617.3|90417.3|5
1646692010000|2022-03-07 22:26:50|90641.9|90441.9|90641.9|90441.9|90641.9|90441.9|90641.9|90441.9|1
1646692040000|2022-03-07 22:27:20|90654.8|90454.8|90657.3|90457.3|90657.3|90457.3|90653.9|90453.9|3
1646692080000|2022-03-07 22:28:00|90676.3|90476.3|90618.1|90418.1|90676.3|90476.3|90618.1|90418.1|8
1646692110000|2022-03-07 22:28:30|90621.5|90421.5|90618.7|90418.7|90621.5|90421.5|90618.6|90418.6|4
1646692120000|2022-03-07 22:28:40|90638.6|90438.6|90636.1|90436.1|90638.6|90438.6|90634.5|90434.5|5
1646692140000|2022-03-07 22:29:00|90648.6|90448.6|90645.4|90445.4|90648.9|90448.9|90645.4|90445.4|4
1646692150000|2022-03-07 22:29:10|90621.1|90421.1|90627.5|90427.5|90627.5|90427.5|90621.1|90421.1|4
1646692160000|2022-03-07 22:29:20|90623.2|90423.2|90623.2|90423.2|90623.2|90423.2|90623.2|90423.2|1
1646692170000|2022-03-07 22:29:30|90661.9|90461.9|90650.2|90450.2|90661.9|90461.9|90650.2|90450.2|5
1646692200000|2022-03-07 22:30:00|90653.3|90453.3|90631.2|90431.2|90653.3|90453.3|90623.7|90423.7|15
1646692210000|2022-03-07 22:30:10|90630.9|90430.9|90612.4|90412.4|90635.2|90435.2|90592.1|90392.1|19
1646692220000|2022-03-07 22:30:20|90653.6|90453.6|90610.7|90410.7|90653.6|90453.6|90610.7|90410.7|10
1646692230000|2022-03-07 22:30:30|90615.3|90415.3|90611|90411|90615.3|90415.3|90608.8|90408.8|4
1646692240000|2022-03-07 22:30:40|90619|90419|90587.7|90387.7|90626.1|90426.1|90585.4|90385.4|10
1646692250000|2022-03-07 22:30:50|90597.1|90397.1|90618.6|90418.6|90625.6|90425.6|90559.5|90359.5|30
1646692260000|2022-03-07 22:31:00|90619|90419|90618.6|90418.6|90674.5|90474.5|90584.9|90384.9|31
1646692270000|2022-03-07 22:31:10|90617.7|90417.7|90595.3|90395.3|90617.7|90417.7|90595.3|90395.3|3
1646692280000|2022-03-07 22:31:20|90588.5|90388.5|90625.2|90425.2|90625.2|90425.2|90588.5|90388.5|2
1646692290000|2022-03-07 22:31:30|90664.9|90464.9|90593.1|90393.1|90664.9|90464.9|90593.1|90393.1|4
1646692300000|2022-03-07 22:31:40|90575.1|90375.1|90606.7|90406.7|90606.7|90406.7|90555.8|90355.8|4
1646692310000|2022-03-07 22:31:50|90555.9|90355.9|90555.9|90355.9|90555.9|90355.9|90555.9|90355.9|1
1646692330000|2022-03-07 22:32:10|90594|90394|90532.9|90332.9|90594|90394|90528.7|90328.7|9
1646692340000|2022-03-07 22:32:20|90543.5|90343.5|90577.1|90377.1|90580.6|90380.6|90529.3|90329.3|13
1646692350000|2022-03-07 22:32:30|90567.6|90367.6|90566.2|90366.2|90570.1|90370.1|90562.6|90362.6|16
1646692360000|2022-03-07 22:32:40|90565.6|90365.6|90579.8|90379.8|90601.5|90401.5|90559.4|90359.4|12
1646692370000|2022-03-07 22:32:50|90586.5|90386.5|90569.5|90369.5|90586.5|90386.5|90569.5|90369.5|15
1646692380000|2022-03-07 22:33:00|90574.4|90374.4|90575.2|90375.2|90577.9|90377.9|90566.2|90366.2|16
1646692390000|2022-03-07 22:33:10|90579|90379|90569.5|90369.5|90594.3|90394.3|90565.7|90365.7|19
1646692420000|2022-03-07 22:33:40|90577.5|90377.5|90605.7|90405.7|90617.7|90417.7|90557.1|90357.1|11
1646692430000|2022-03-07 22:33:50|90607.5|90407.5|90541.2|90341.2|90607.5|90407.5|90541.2|90341.2|8
1646692440000|2022-03-07 22:34:00|90600.4|90400.4|90549.4|90349.4|90600.4|90400.4|90549.4|90349.4|8
1646692450000|2022-03-07 22:34:10|90562.4|90362.4|90558.3|90358.3|90573.1|90373.1|90552.8|90352.8|8
1646692460000|2022-03-07 22:34:20|90584.1|90384.1|90587.7|90387.7|90593.9|90393.9|90577.4|90377.4|11
1646692470000|2022-03-07 22:34:30|90590.6|90390.6|90573.5|90373.5|90590.6|90390.6|90573.5|90373.5|8
1646692480000|2022-03-07 22:34:40|90568.4|90368.4|90586.7|90386.7|90605.6|90405.6|90568.4|90368.4|12
1646692490000|2022-03-07 22:34:50|90591.2|90391.2|90584.3|90384.3|90591.2|90391.2|90577.9|90377.9|12
1646692500000|2022-03-07 22:35:00|90584.5|90384.5|90601.6|90401.6|90606.4|90406.4|90551.5|90351.5|12
1646692510000|2022-03-07 22:35:10|90628.2|90428.2|90631.1|90431.1|90667.1|90467.1|90595.2|90395.2|24
1646692520000|2022-03-07 22:35:20|90645.7|90445.7|90683.5|90483.5|90693.2|90493.2|90624.5|90424.5|22
1646692530000|2022-03-07 22:35:30|90677.8|90477.8|90460.6|90260.6|90681.2|90481.2|90460.6|90260.6|8
1646692570000|2022-03-07 22:36:10|90469.7|90269.7|90469.7|90269.7|90469.7|90269.7|90469.7|90269.7|1
1646692580000|2022-03-07 22:36:20|90462.7|90262.7|90468.3|90268.3|90468.3|90268.3|90462.7|90262.7|6
1646692900000|2022-03-07 22:41:40|90511.3|90311.3|90553.9|90353.9|90553.9|90353.9|90509.6|90309.6|8
1646692910000|2022-03-07 22:41:50|90544.4|90344.4|90535.7|90335.7|90550.5|90350.5|90530.7|90330.7|6
1646692920000|2022-03-07 22:42:00|90541.1|90341.1|90531.8|90331.8|90541.1|90341.1|90531.8|90331.8|7
1646692930000|2022-03-07 22:42:10|90547.4|90347.4|90535.1|90335.1|90547.4|90347.4|90535.1|90335.1|3
1646692940000|2022-03-07 22:42:20|90537.3|90337.3|90532.2|90332.2|90537.3|90337.3|90530.8|90330.8|6
1646692950000|2022-03-07 22:42:30|90555.8|90355.8|90530.7|90330.7|90555.8|90355.8|90530.7|90330.7|4
1646692960000|2022-03-07 22:42:40|90537.5|90337.5|90567.9|90367.9|90567.9|90367.9|90534.8|90334.8|5
1646692970000|2022-03-07 22:42:50|90557.1|90357.1|90542.7|90342.7|90560.6|90360.6|90542.7|90342.7|8
1646692980000|2022-03-07 22:43:00|90520.3|90320.3|90515.1|90315.1|90523.6|90323.6|90515.1|90315.1|5
1646693000000|2022-03-07 22:43:20|90533.7|90333.7|90518|90318|90533.7|90333.7|90510.7|90310.7|7
1646693010000|2022-03-07 22:43:30|90512.9|90312.9|90510.6|90310.6|90512.9|90312.9|90510.6|90310.6|2
1646693020000|2022-03-07 22:43:40|90549.7|90349.7|90535.4|90335.4|90549.7|90349.7|90532|90332|6
1646693030000|2022-03-07 22:43:50|90514.5|90314.5|90493.7|90293.7|90520.6|90320.6|90493.7|90293.7|6
1646693040000|2022-03-07 22:44:00|90602|90402|90566.9|90366.9|90602|90402|90566.9|90366.9|3
1646693050000|2022-03-07 22:44:10|90561.2|90361.2|90557.3|90357.3|90567.8|90367.8|90512.4|90312.4|6
1646693060000|2022-03-07 22:44:20|90551.7|90351.7|90516.6|90316.6|90551.7|90351.7|90516.6|90316.6|4
1646693070000|2022-03-07 22:44:30|90515.9|90315.9|90517.9|90317.9|90519|90319|90513.6|90313.6|5
1646693080000|2022-03-07 22:44:40|90515.9|90315.9|90521.1|90321.1|90524.4|90324.4|90515.8|90315.8|23
1646693090000|2022-03-07 22:44:50|90521|90321|90519.7|90319.7|90521.3|90321.3|90518.8|90318.8|4
1646693130000|2022-03-07 22:45:30|90492.5|90292.5|90492.8|90292.8|90492.8|90292.8|90492.5|90292.5|2
1646693150000|2022-03-07 22:45:50|90511.3|90311.3|90503.3|90303.3|90511.3|90311.3|90503.3|90303.3|2
1646693310000|2022-03-07 22:48:30|90478.8|90278.8|90478.8|90278.8|90478.8|90278.8|90478.8|90278.8|1
1646693370000|2022-03-07 22:49:30|90593.3|90393.3|90574.3|90374.3|90598.9|90398.9|90574.3|90374.3|7
1646693380000|2022-03-07 22:49:40|90565.7|90365.7|90567.6|90367.6|90579.8|90379.8|90565.7|90365.7|7
1646693390000|2022-03-07 22:49:50|90578.4|90378.4|90576.5|90376.5|90579.8|90379.8|90537.1|90337.1|8
1646693400000|2022-03-07 22:50:00|90578.1|90378.1|90584|90384|90584|90384|90564.7|90364.7|3
1646693410000|2022-03-07 22:50:10|90545|90345|90612.4|90412.4|90612.4|90412.4|90545|90345|4
1646693420000|2022-03-07 22:50:20|90577|90377|90564.1|90364.1|90577|90377|90564.1|90364.1|2
1646693450000|2022-03-07 22:50:50|90560.3|90360.3|90559.3|90359.3|90560.3|90360.3|90557.5|90357.5|3
1646693460000|2022-03-07 22:51:00|90535.5|90335.5|90530.1|90330.1|90550|90350|90530.1|90330.1|5
1646693470000|2022-03-07 22:51:10|90520.3|90320.3|90536.7|90336.7|90543.9|90343.9|90520.3|90320.3|3
1646693480000|2022-03-07 22:51:20|90532.7|90332.7|90563|90363|90597.6|90397.6|90532.7|90332.7|17
1646693490000|2022-03-07 22:51:30|90571.2|90371.2|90569.5|90369.5|90603.3|90403.3|90566.8|90366.8|8
1646693500000|2022-03-07 22:51:40|90573.1|90373.1|90566.2|90366.2|90573.1|90373.1|90559.9|90359.9|7
1646693510000|2022-03-07 22:51:50|90566.3|90366.3|90532.4|90332.4|90574.2|90374.2|90532.4|90332.4|4
1646693520000|2022-03-07 22:52:00|90552.3|90352.3|90564.4|90364.4|90579|90379|90552.3|90352.3|5
1646693530000|2022-03-07 22:52:10|90535.5|90335.5|90584.9|90384.9|90599.5|90399.5|90535.5|90335.5|3
1646693540000|2022-03-07 22:52:20|90504.7|90304.7|90504.7|90304.7|90504.7|90304.7|90504.7|90304.7|1
1646693550000|2022-03-07 22:52:30|90595.1|90395.1|90582.1|90382.1|90599.4|90399.4|90575.7|90375.7|5
1646693560000|2022-03-07 22:52:40|90568.6|90368.6|90570.9|90370.9|90575.1|90375.1|90568.6|90368.6|6
1646693570000|2022-03-07 22:52:50|90574.2|90374.2|90564|90364|90574.2|90374.2|90564|90364|3
1646693580000|2022-03-07 22:53:00|90556.3|90356.3|90554.9|90354.9|90585.6|90385.6|90554.9|90354.9|10
1646693590000|2022-03-07 22:53:10|90558.6|90358.6|90577.4|90377.4|90589.7|90389.7|90558.6|90358.6|12
1646693600000|2022-03-07 22:53:20|90576.7|90376.7|90578.6|90378.6|90581.5|90381.5|90570.2|90370.2|9
1646693610000|2022-03-07 22:53:30|90574.6|90374.6|90576.1|90376.1|90597.7|90397.7|90569.7|90369.7|12
1646693620000|2022-03-07 22:53:40|90582.9|90382.9|90557.9|90357.9|90595.9|90395.9|90550|90350|10
1646693630000|2022-03-07 22:53:50|90547.9|90347.9|90590.7|90390.7|90596.6|90396.6|90541.8|90341.8|10
1646693640000|2022-03-07 22:54:00|90587.4|90387.4|90565.2|90365.2|90587.4|90387.4|90562.4|90362.4|12
1646693650000|2022-03-07 22:54:10|90558|90358|90556.9|90356.9|90567.8|90367.8|90555|90355|8
1646693660000|2022-03-07 22:54:20|90560.5|90360.5|90591.4|90391.4|90591.4|90391.4|90530.6|90330.6|6
1646693670000|2022-03-07 22:54:30|90586.1|90386.1|90575.8|90375.8|90586.1|90386.1|90575.8|90375.8|4
1646693680000|2022-03-07 22:54:40|90577.4|90377.4|90565.9|90365.9|90577.4|90377.4|90553.2|90353.2|5
1646693690000|2022-03-07 22:54:50|90560.1|90360.1|90572.2|90372.2|90572.5|90372.5|90538|90338|11
1646693700000|2022-03-07 22:55:00|90580.5|90380.5|90571.5|90371.5|90583.8|90383.8|90563.4|90363.4|8
1646693710000|2022-03-07 22:55:10|90565.7|90365.7|90561.3|90361.3|90565.7|90365.7|90555.5|90355.5|7
1646693720000|2022-03-07 22:55:20|90565.5|90365.5|90512|90312|90565.5|90365.5|90508.7|90308.7|7
1646693730000|2022-03-07 22:55:30|90519.7|90319.7|90506.8|90306.8|90519.7|90319.7|90506.8|90306.8|3
1646693740000|2022-03-07 22:55:40|90526.2|90326.2|90561.8|90361.8|90571.5|90371.5|90515.5|90315.5|6
1646693750000|2022-03-07 22:55:50|90559.4|90359.4|90570.5|90370.5|90576.6|90376.6|90559.4|90359.4|8
1646693760000|2022-03-07 22:56:00|90576.2|90376.2|90562.4|90362.4|90578.4|90378.4|90562.4|90362.4|8
1646693770000|2022-03-07 22:56:10|90564.1|90364.1|90548|90348|90578.4|90378.4|90548|90348|8
1646693780000|2022-03-07 22:56:20|90547.8|90347.8|90544.9|90344.9|90548.2|90348.2|90544.8|90344.8|4
1646693790000|2022-03-07 22:56:30|90523.7|90323.7|90582.7|90382.7|90582.7|90382.7|90514.9|90314.9|8
1646693800000|2022-03-07 22:56:40|90554.4|90354.4|90556.5|90356.5|90578.9|90378.9|90512.7|90312.7|12
1646693810000|2022-03-07 22:56:50|90585|90385|90569.5|90369.5|90585|90385|90564.1|90364.1|11
1646693820000|2022-03-07 22:57:00|90574.5|90374.5|90573.3|90373.3|90574.5|90374.5|90566.3|90366.3|10
1646693830000|2022-03-07 22:57:10|90576.5|90376.5|90573.1|90373.1|90576.5|90376.5|90567.5|90367.5|9
1646693840000|2022-03-07 22:57:20|90583.7|90383.7|90548.9|90348.9|90583.7|90383.7|90548.9|90348.9|5
1646693850000|2022-03-07 22:57:30|90559|90359|90569.7|90369.7|90569.7|90369.7|90555.3|90355.3|5
1646693860000|2022-03-07 22:57:40|90570.1|90370.1|90571.3|90371.3|90591.3|90391.3|90562.1|90362.1|13
1646693870000|2022-03-07 22:57:50|90579.5|90379.5|90550.7|90350.7|90579.5|90379.5|90550.7|90350.7|8
1646693880000|2022-03-07 22:58:00|90555.6|90355.6|90559.3|90359.3|90573.1|90373.1|90555.6|90355.6|11
1646693890000|2022-03-07 22:58:10|90570.5|90370.5|90570.9|90370.9|90573|90373|90559.8|90359.8|7
1646693900000|2022-03-07 22:58:20|90577|90377|90570.8|90370.8|90579.1|90379.1|90568.1|90368.1|10
1646693910000|2022-03-07 22:58:30|90569.3|90369.3|90604.5|90404.5|90604.5|90404.5|90555|90355|6
1646693920000|2022-03-07 22:58:40|90603.7|90403.7|90584.7|90384.7|90603.7|90403.7|90580.6|90380.6|11
1646693930000|2022-03-07 22:58:50|90594.7|90394.7|90594.1|90394.1|90594.7|90394.7|90574.4|90374.4|11
1646693940000|2022-03-07 22:59:00|90588.3|90388.3|90583.9|90383.9|90593.9|90393.9|90581.7|90381.7|8
1646693950000|2022-03-07 22:59:10|90585.8|90385.8|90555.3|90355.3|90585.8|90385.8|90555.3|90355.3|4
1646693960000|2022-03-07 22:59:20|90563.5|90363.5|90597.4|90397.4|90626.7|90426.7|90523.1|90323.1|13
1646693970000|2022-03-07 22:59:30|90567.8|90367.8|90582.6|90382.6|90618.4|90418.4|90567.8|90367.8|9
1646693980000|2022-03-07 22:59:40|90593.4|90393.4|90585.2|90385.2|90593.4|90393.4|90581.7|90381.7|6
1646693990000|2022-03-07 22:59:50|90596.7|90396.7|90583.3|90383.3|90596.7|90396.7|90583.2|90383.2|14
1646694000000|2022-03-07 23:00:00|90584.8|90384.8|90609.5|90409.5|90619.5|90419.5|90584.6|90384.6|33
1646694010000|2022-03-07 23:00:10|90608.6|90408.6|90612.5|90412.5|90634.5|90434.5|90603.1|90403.1|40
1646694020000|2022-03-07 23:00:20|90611.4|90411.4|90610.6|90410.6|90626.3|90426.3|90610|90410|21
1646694030000|2022-03-07 23:00:30|90610.7|90410.7|90602.4|90402.4|90613.2|90413.2|90602.4|90402.4|20
1646694040000|2022-03-07 23:00:40|90600.9|90400.9|90615.6|90415.6|90619.6|90419.6|90600.9|90400.9|18
1646694050000|2022-03-07 23:00:50|90616.2|90416.2|90600.5|90400.5|90616.2|90416.2|90600.5|90400.5|11
1646694060000|2022-03-07 23:01:00|90600.4|90400.4|90603.2|90403.2|90635.8|90435.8|90599.9|90399.9|19
1646694070000|2022-03-07 23:01:10|90603.9|90403.9|90622.8|90422.8|90629.9|90429.9|90602.5|90402.5|15
1646694080000|2022-03-07 23:01:20|90617.7|90417.7|90586.4|90386.4|90639.3|90439.3|90586.4|90386.4|22
1646694090000|2022-03-07 23:01:30|90610.8|90410.8|90612.9|90412.9|90642.1|90442.1|90586.6|90386.6|34
1646694100000|2022-03-07 23:01:40|90615.3|90415.3|90617.9|90417.9|90620.1|90420.1|90615.3|90415.3|27
1646694110000|2022-03-07 23:01:50|90618.1|90418.1|90637.3|90437.3|90641|90441|90617.8|90417.8|19
1646694120000|2022-03-07 23:02:00|90636.8|90436.8|90634.4|90434.4|90636.8|90436.8|90633.3|90433.3|12
1646694130000|2022-03-07 23:02:10|90634.2|90434.2|90657.5|90457.5|90666|90466|90633.1|90433.1|25
1646694140000|2022-03-07 23:02:20|90659|90459|90657.2|90457.2|90662.9|90462.9|90645.7|90445.7|18
1646694150000|2022-03-07 23:02:30|90657.6|90457.6|90665.2|90465.2|90670.6|90470.6|90635.3|90435.3|18
1646694160000|2022-03-07 23:02:40|90648.1|90448.1|90643.5|90443.5|90668|90468|90630.8|90430.8|34
1646694170000|2022-03-07 23:02:50|90646.2|90446.2|90631.1|90431.1|90646.2|90446.2|90631.1|90431.1|24
1646694180000|2022-03-07 23:03:00|90630.8|90430.8|90643.2|90443.2|90653|90453|90630.8|90430.8|17
1646694190000|2022-03-07 23:03:10|90644.2|90444.2|90639.7|90439.7|90644.2|90444.2|90639.1|90439.1|16
1646694200000|2022-03-07 23:03:20|90639.6|90439.6|90637.8|90437.8|90648.4|90448.4|90632.7|90432.7|19
1646694210000|2022-03-07 23:03:30|90645.4|90445.4|90628.8|90428.8|90645.4|90445.4|90627|90427|17
1646694220000|2022-03-07 23:03:40|90630.8|90430.8|90629.3|90429.3|90631.7|90431.7|90628.4|90428.4|14
1646694230000|2022-03-07 23:03:50|90629.4|90429.4|90632.8|90432.8|90639.2|90439.2|90628.8|90428.8|20
1646694240000|2022-03-07 23:04:00|90629.8|90429.8|90629.8|90429.8|90631.7|90431.7|90629.3|90429.3|17
1646694250000|2022-03-07 23:04:10|90629.5|90429.5|90600.1|90400.1|90631|90431|90597.6|90397.6|19
1646694260000|2022-03-07 23:04:20|90601|90401|90620|90420|90652.3|90452.3|90601|90401|17
1646694270000|2022-03-07 23:04:30|90617.5|90417.5|90620.5|90420.5|90621.7|90421.7|90617.2|90417.2|8
1646694280000|2022-03-07 23:04:40|90619|90419|90631.7|90431.7|90644.2|90444.2|90619|90419|11
1646694290000|2022-03-07 23:04:50|90633.1|90433.1|90630.9|90430.9|90633.4|90433.4|90629|90429|12
1646694300000|2022-03-07 23:05:00|90630.6|90430.6|90620.1|90420.1|90631.1|90431.1|90620.1|90420.1|16
1646694310000|2022-03-07 23:05:10|90620.2|90420.2|90635.7|90435.7|90642.6|90442.6|90619.4|90419.4|15
1646694320000|2022-03-07 23:05:20|90637.6|90437.6|90635.8|90435.8|90637.9|90437.9|90635.3|90435.3|9
1646694330000|2022-03-07 23:05:30|90636.9|90436.9|90631|90431|90646.8|90446.8|90629.2|90429.2|20
1646694340000|2022-03-07 23:05:40|90634.7|90434.7|90629.5|90429.5|90638.8|90438.8|90629.1|90429.1|18
1646694350000|2022-03-07 23:05:50|90629.1|90429.1|90630.6|90430.6|90635.3|90435.3|90629.1|90429.1|9
1646694360000|2022-03-07 23:06:00|90627.9|90427.9|90629.6|90429.6|90629.6|90429.6|90626.9|90426.9|6
1646694370000|2022-03-07 23:06:10|90626.1|90426.1|90616.6|90416.6|90628.5|90428.5|90615.4|90415.4|17
1646694380000|2022-03-07 23:06:20|90616.8|90416.8|90626.4|90426.4|90639.7|90439.7|90616.8|90416.8|14
1646694390000|2022-03-07 23:06:30|90625.1|90425.1|90620.4|90420.4|90630.2|90430.2|90617.1|90417.1|9
1646694400000|2022-03-07 23:06:40|90637.5|90437.5|90621.1|90421.1|90637.5|90437.5|90620.5|90420.5|16
1646694410000|2022-03-07 23:06:50|90621|90421|90616.5|90416.5|90623.1|90423.1|90616.5|90416.5|21
1646694420000|2022-03-07 23:07:00|90617|90417|90633.3|90433.3|90635.4|90435.4|90616.3|90416.3|13
1646694430000|2022-03-07 23:07:10|90631.4|90431.4|90619.1|90419.1|90636.8|90436.8|90616.8|90416.8|18
1646694440000|2022-03-07 23:07:20|90617.5|90417.5|90619.2|90419.2|90621.7|90421.7|90617.5|90417.5|19
1646694450000|2022-03-07 23:07:30|90619.6|90419.6|90625.5|90425.5|90637.6|90437.6|90619.6|90419.6|12
1646694460000|2022-03-07 23:07:40|90625.6|90425.6|90624.9|90424.9|90628.6|90428.6|90623.6|90423.6|16
1646694470000|2022-03-07 23:07:50|90626|90426|90628.9|90428.9|90634.6|90434.6|90625.9|90425.9|15
1646694480000|2022-03-07 23:08:00|90632.3|90432.3|90620.1|90420.1|90632.3|90432.3|90618.7|90418.7|13
1646694490000|2022-03-07 23:08:10|90619.7|90419.7|90618.4|90418.4|90619.8|90419.8|90617.6|90417.6|18
1646694500000|2022-03-07 23:08:20|90618.3|90418.3|90621.1|90421.1|90633.3|90433.3|90618.3|90418.3|13
1646694510000|2022-03-07 23:08:30|90621.5|90421.5|90623.5|90423.5|90624.8|90424.8|90620.3|90420.3|12
1646694520000|2022-03-07 23:08:40|90623.4|90423.4|90611.5|90411.5|90632.3|90432.3|90610.7|90410.7|12
1646694530000|2022-03-07 23:08:50|90611.7|90411.7|90626|90426|90626|90426|90609.4|90409.4|13
1646694540000|2022-03-07 23:09:00|90626.2|90426.2|90618|90418|90640|90440|90617.6|90417.6|19
1646694550000|2022-03-07 23:09:10|90618.1|90418.1|90616.4|90416.4|90622.8|90422.8|90615.1|90415.1|19
1646694560000|2022-03-07 23:09:20|90615.9|90415.9|90617|90417|90617.2|90417.2|90615.3|90415.3|10
1646694570000|2022-03-07 23:09:30|90639.9|90439.9|90626.9|90426.9|90639.9|90439.9|90626.9|90426.9|6
1646694580000|2022-03-07 23:09:40|90625.8|90425.8|90619.4|90419.4|90627.2|90427.2|90615.8|90415.8|11
1646694590000|2022-03-07 23:09:50|90619.3|90419.3|90626.9|90426.9|90647.4|90447.4|90617|90417|17
1646694600000|2022-03-07 23:10:00|90618.9|90418.9|90620.2|90420.2|90620.2|90421.2|90614.8|90414.8|23
1646694610000|2022-03-07 23:10:10|90620.1|90420.1|90629.3|90429.3|90638.1|90438.1|90619.4|90419.4|14
1646694620000|2022-03-07 23:10:20|90632.5|90432.5|90633|90433|90633|90433|90627.5|90427.5|11
1646694630000|2022-03-07 23:10:30|90644.2|90444.2|90619.5|90419.5|90644.2|90444.2|90614|90414|12
1646694640000|2022-03-07 23:10:40|90620.4|90420.4|90614.7|90414.7|90620.7|90420.7|90614|90414|21
1646694650000|2022-03-07 23:10:50|90616.9|90416.9|90624.1|90424.1|90633.9|90433.9|90616.9|90416.9|7
1646694660000|2022-03-07 23:11:00|90619.9|90419.9|90621|90421|90626.4|90426.4|90619.5|90419.5|12
1646694670000|2022-03-07 23:11:10|90618.6|90418.6|90620.6|90420.6|90625.8|90425.8|90618.4|90418.4|13
1646694680000|2022-03-07 23:11:20|90618.9|90418.9|90619.7|90419.7|90621.5|90421.5|90617.4|90417.4|12
1646694690000|2022-03-07 23:11:30|90618.1|90418.1|90617.4|90417.4|90635.1|90435.1|90616.4|90416.4|12
1646694700000|2022-03-07 23:11:40|90617.5|90417.5|90618.2|90418.2|90620.5|90420.5|90617.4|90417.4|12
1646694710000|2022-03-07 23:11:50|90617.8|90417.8|90612.5|90412.5|90635.4|90435.4|90612.4|90412.4|24
1646694720000|2022-03-07 23:12:00|90616.2|90416.2|90610.8|90410.8|90616.3|90416.3|90610.2|90410.2|18
1646694730000|2022-03-07 23:12:10|90612.8|90412.8|90619.2|90419.2|90629.3|90429.3|90612.8|90412.8|12
1646694740000|2022-03-07 23:12:20|90618.5|90418.5|90613.2|90413.2|90618.6|90418.6|90612.4|90412.4|14
1646694750000|2022-03-07 23:12:30|90613.3|90413.3|90619.2|90419.2|90635.6|90435.6|90613|90413|22
1646694760000|2022-03-07 23:12:40|90619.1|90419.1|90621.3|90421.3|90623.6|90423.6|90619.1|90419.1|8
1646694770000|2022-03-07 23:12:50|90619.7|90419.7|90614.5|90414.5|90633.6|90433.6|90611.7|90411.7|23
1646694780000|2022-03-07 23:13:00|90613.9|90413.9|90613.5|90413.5|90613.9|90413.9|90609.5|90409.5|8
1646694790000|2022-03-07 23:13:10|90610.7|90410.7|90623.5|90423.5|90630.9|90430.9|90610.7|90410.7|11
1646694800000|2022-03-07 23:13:20|90626.3|90426.3|90626.8|90426.8|90626.8|90426.8|90618.8|90420.3|6
1646694810000|2022-03-07 23:13:30|90629.7|90429.7|90597.4|90420.5|90641.6|90441.6|90597.4|90414.2|9
1646694820000|2022-03-07 23:13:40|90597|90420.1|90613|90413|90616.9|90423.5|90595.6|90413|11
1646694830000|2022-03-07 23:13:50|90616.2|90416.2|90611.8|90429.9|90643.4|90443.4|90611.8|90416.1|7
1646694840000|2022-03-07 23:14:00|90623.9|90424.7|90623.6|90424.6|90630.5|90430.5|90612.9|90424.6|11
1646694850000|2022-03-07 23:14:10|90616.9|90424.9|90614.1|90414.1|90633.2|90434.8|90605.7|90410.9|15
1646694860000|2022-03-07 23:14:20|90613.8|90413.8|90606.3|90406.3|90617.8|90417.8|90605.9|90405.9|21
1646694870000|2022-03-07 23:14:30|90606.4|90406.4|90605.5|90405.5|90606.5|90407.4|90601.1|90405.5|9
1646694880000|2022-03-07 23:14:40|90606|90406|90613.5|90413.5|90621.4|90421.4|90606|90406|22
1646694890000|2022-03-07 23:14:50|90614.2|90414.2|90603.6|90403.6|90614.2|90414.2|90601.4|90402.7|13
1646694900000|2022-03-07 23:15:00|90605|90407.6|90614.8|90415.3|90618.3|90418.3|90602|90407.6|20
1646694910000|2022-03-07 23:15:10|90606.9|90416.8|90612.1|90412.1|90616.9|90416.9|90606.4|90411.7|27
1646694920000|2022-03-07 23:15:20|90612.3|90412.3|90607|90407|90615.4|90415.4|90606.6|90406.6|11
1646694930000|2022-03-07 23:15:30|90607.2|90407.2|90597.2|90411.3|90624.8|90424.8|90597.2|90407.2|12
1646694940000|2022-03-07 23:15:40|90572.6|90418.6|90606.9|90411.9|90614.6|90418.6|90571.4|90410.4|21
1646694950000|2022-03-07 23:15:50|90610.4|90410.4|90618.3|90420.8|90629.2|90429.2|90610.4|90410.4|8
1646694960000|2022-03-07 23:16:00|90620.9|90420.7|90621.8|90421.8|90623.2|90423.2|90619.6|90419.6|14
1646694970000|2022-03-07 23:16:10|90623.2|90423.2|90606.1|90427.1|90629.5|90433.8|90606.1|90416.5|18
1646694980000|2022-03-07 23:16:20|90614.5|90423.4|90617|90418.5|90621.6|90423.4|90604.1|90418.5|10
1646694990000|2022-03-07 23:16:30|90617.9|90417.9|90615.9|90415.9|90618.7|90418.7|90608.8|90415.1|15
1646695000000|2022-03-07 23:16:40|90616.6|90416.6|90617.7|90425|90624.8|90426.7|90610.4|90414|11
1646695010000|2022-03-07 23:16:50|90621.2|90421.2|90615.5|90419.6|90622.6|90422.6|90614.7|90419.6|7
1646695020000|2022-03-07 23:17:00|90610.6|90424.1|90601|90432.3|90620.3|90432.3|90597.8|90418.4|18
1646695030000|2022-03-07 23:17:10|90602.8|90427.1|90624.2|90435.1|90640.9|90440.9|90602.8|90424|28
1646695040000|2022-03-07 23:17:20|90613.9|90435.8|90620.8|90436|90632|90441.5|90613.9|90434.7|32
1646695050000|2022-03-07 23:17:30|90623|90436.1|90625.7|90435.6|90626.3|90438.8|90619.8|90434.2|15
1646695060000|2022-03-07 23:17:40|90618.3|90438.7|90627.9|90439.2|90636.4|90444.3|90618.3|90435.3|20
1646695070000|2022-03-07 23:17:50|90630.2|90440.5|90619.8|90444.4|90638.3|90449.8|90614.4|90433|24
1646695080000|2022-03-07 23:18:00|90618.6|90443.5|90630.5|90453|90652.4|90457|90618.6|90442|15
1646695090000|2022-03-07 23:18:10|90624.3|90454.7|90633.2|90451.2|90643.3|90456|90619.2|90442.1|21
1646695100000|2022-03-07 23:18:20|90633|90452.5|90642.8|90460.2|90652.8|90461.2|90633|90448.2|20
1646695110000|2022-03-07 23:18:30|90638.4|90460.7|90631.4|90454.4|90645.6|90460.7|90631.2|90449.3|22
1646695120000|2022-03-07 23:18:40|90638.7|90452.7|90647.1|90458.7|90653|90463.6|90637.9|90450.2|21
1646695130000|2022-03-07 23:18:50|90649|90458.1|90645.8|90460.2|90651.7|90461.9|90633.8|90454.5|24
1646695140000|2022-03-07 23:19:00|90641.8|90460.1|90634.8|90459.2|90659.3|90474.5|90627.1|90451.8|31
1646695150000|2022-03-07 23:19:10|90629.6|90461.6|90658.5|90467.2|90661.6|90473.6|90629.6|90455.9|28
1646695160000|2022-03-07 23:19:20|90657.9|90468.6|90647.1|90466|90660.8|90468.6|90645.9|90462.8|28
1646695170000|2022-03-07 23:19:30|90639.8|90461.1|90652.9|90458.2|90652.9|90465.5|90637.7|90458.2|15
1646695180000|2022-03-07 23:19:40|90667.8|90470.4|90652.9|90463.3|90669.9|90475.9|90650.9|90459.7|19
1646695190000|2022-03-07 23:19:50|90661.4|90466.9|90657.8|90464.8|90665.6|90471.4|90649.5|90460.8|29
1646695200000|2022-03-07 23:20:00|90653.1|90466.4|90648|90463.2|90653.1|90468.1|90636.6|90459.4|31
1646695210000|2022-03-07 23:20:10|90654.9|90463.4|90656.2|90467.9|90660|90474|90642.9|90463.4|16
1646695220000|2022-03-07 23:20:20|90660|90469.4|90655.3|90469.2|90663.6|90473.9|90651.7|90467|21
1646695230000|2022-03-07 23:20:30|90655.8|90467.8|90654|90466.8|90655.8|90471.7|90648.6|90466.8|12
1646695240000|2022-03-07 23:20:40|90654.1|90466.9|90656.3|90471.2|90661.7|90474|90648.5|90461.9|18
1646695250000|2022-03-07 23:20:50|90660.6|90468.1|90651.4|90467.1|90664.6|90472.6|90644.1|90466.6|16
1646695260000|2022-03-07 23:21:00|90648.2|90467.3|90679.9|90489.7|90691.3|90491.5|90647.9|90462.6|17
1646695270000|2022-03-07 23:21:10|90672.1|90473.2|90658.8|90475|90679.8|90482.9|90653.5|90471.8|21
1646695280000|2022-03-07 23:21:20|90657.7|90476.8|90673.2|90475|90678|90480.3|90643.9|90468.7|20
1646695290000|2022-03-07 23:21:30|90670.7|90470.7|90649.7|90465.2|90671.9|90473.4|90649.7|90458.3|21
1646695300000|2022-03-07 23:21:40|90645.2|90468.4|90650.2|90467.6|90660.1|90469.6|90645.2|90460|16
1646695310000|2022-03-07 23:21:50|90672.4|90477.7|90662.5|90469.6|90672.4|90478.4|90656.1|90466.2|13
1646695320000|2022-03-07 23:22:00|90659.7|90472.6|90655.6|90474.1|90671.3|90478.6|90652.2|90465|31
1646695330000|2022-03-07 23:22:10|90655.4|90472.6|90661.7|90474.1|90665.1|90481.9|90653.7|90472.4|28
1646695340000|2022-03-07 23:22:20|90665.9|90475.4|90665|90477.9|90669.4|90481|90655|90471.5|29
1646695350000|2022-03-07 23:22:30|90665.1|90484.8|90646.5|90482.1|90682.4|90488.7|90645.3|90474.3|20
1646695360000|2022-03-07 23:22:40|90646.4|90482|90651.6|90479.3|90659.5|90482.4|90646.2|90476.9|23
1646695370000|2022-03-07 23:22:50|90671.1|90493|90657.2|90477.2|90676.8|90493.5|90652.6|90473.3|25
1646695380000|2022-03-07 23:23:00|90665|90476.1|90655.2|90477|90672.1|90481.1|90648|90470|14
1646695390000|2022-03-07 23:23:10|90659|90474.8|90664.3|90484.9|90676|90493.7|90659|90474.8|15
1646695400000|2022-03-07 23:23:20|90664.4|90485|90658.7|90476.5|90673.3|90487.8|90655.2|90473.5|24
1646695410000|2022-03-07 23:23:30|90658.5|90479.1|90660.3|90476.1|90660.3|90481.7|90651.9|90473.6|15
1646695420000|2022-03-07 23:23:40|90665|90475.2|90657.5|90471.2|90686.4|90494.8|90645.7|90470.2|17
1646695430000|2022-03-07 23:23:50|90657.4|90471.4|90656.3|90471.7|90670.3|90476.4|90654.8|90469.5|17
1646695440000|2022-03-07 23:24:00|90658.5|90473.6|90653.8|90470.8|90668.5|90473.6|90653.8|90467.8|12
1646695450000|2022-03-07 23:24:10|90657.7|90470.5|90662.7|90477.1|90680.5|90488.3|90654.1|90470.5|14
1646695460000|2022-03-07 23:24:20|90661.4|90472.3|90646.9|90477.7|90664.1|90480|90643.5|90472.3|9
1646695470000|2022-03-07 23:24:30|90646.5|90477.3|90648.4|90477.1|90662.7|90480.1|90645.1|90472.2|13
1646695480000|2022-03-07 23:24:40|90654.7|90473|90668|90482.4|90673.6|90485.3|90638.8|90466.4|8
1646695490000|2022-03-07 23:24:50|90667.8|90476.7|90648.9|90470.3|90667.8|90476.7|90643.1|90467.7|9
1646695500000|2022-03-07 23:25:00|90652.6|90470|90656.8|90471.9|90666.5|90481.7|90633.6|90466.5|19
1646695510000|2022-03-07 23:25:10|90656.3|90473.5|90654.5|90471.7|90660.2|90474.8|90651.8|90469.7|13
1646695520000|2022-03-07 23:25:20|90645.5|90474.6|90651.7|90470.9|90652|90474.6|90645.5|90469.2|7
1646695530000|2022-03-07 23:25:30|90644.2|90466.2|90659.6|90477.8|90669.6|90485.8|90640.4|90460.1|12
1646695540000|2022-03-07 23:25:40|90658.8|90480|90654|90474.4|90660.2|90481.6|90644.2|90474.4|13
1646695550000|2022-03-07 23:25:50|90660.8|90473.1|90655.1|90481.6|90666.4|90484.3|90647.4|90467|20
1646695560000|2022-03-07 23:26:00|90655.3|90481.8|90652.7|90476.9|90656.2|90481.8|90644.7|90472|16
1646695570000|2022-03-07 23:26:10|90645.5|90479.8|90663|90475.6|90664.6|90479.8|90645.5|90473.1|9
1646695580000|2022-03-07 23:26:20|90652|90478.1|90653|90476.2|90654.8|90478.1|90650|90469.9|12
1646695590000|2022-03-07 23:26:30|90660.3|90470.3|90642.1|90465.2|90660.3|90474.2|90642.1|90462.8|10
1646695600000|2022-03-07 23:26:40|90645.4|90463.4|90641.8|90465.2|90681.2|90491.8|90630.1|90462.2|23
1646695610000|2022-03-07 23:26:50|90641.6|90463.9|90645.3|90459.7|90656.1|90463.9|90641.6|90456.8|7
1646695620000|2022-03-07 23:27:00|90631.5|90465.6|90648.3|90468.2|90667.7|90479|90631.5|90465.6|9
1646695630000|2022-03-07 23:27:10|90646.1|90464.9|90653.1|90461.2|90653.1|90469.6|90644.8|90461.2|23
1646695640000|2022-03-07 23:27:20|90637.4|90467.6|90653.5|90472.1|90659.4|90472.1|90634.4|90461.4|19
1646695650000|2022-03-07 23:27:30|90651.3|90470.9|90643.3|90462.9|90653|90470.9|90636.4|90462.9|31
1646695660000|2022-03-07 23:27:40|90639|90464.3|90658.5|90466.7|90662.8|90476.4|90636.9|90458.3|9
1646695670000|2022-03-07 23:27:50|90654.2|90464|90645.4|90467.8|90654.2|90472.5|90635.5|90464|10
1646695680000|2022-03-07 23:28:00|90651.2|90468.7|90638.9|90461.6|90651.5|90470.6|90638.9|90460.8|16
1646695690000|2022-03-07 23:28:10|90631.9|90465.2|90643.1|90468|90685.6|90485.6|90631.9|90462.2|13
1646695700000|2022-03-07 23:28:20|90652.6|90463.9|90631.8|90461.8|90652.6|90467.3|90618.9|90461.8|7
1646695710000|2022-03-07 23:28:30|90636.6|90458.5|90645.1|90464|90660.7|90478.3|90623.3|90458.5|18
1646695720000|2022-03-07 23:28:40|90657.1|90464.8|90639.1|90468.4|90657.1|90471.6|90639.1|90464.4|5
1646695730000|2022-03-07 23:28:50|90645.4|90468.8|90623.6|90467.3|90656.6|90468.8|90623.6|90464.2|8
1646695740000|2022-03-07 23:29:00|90629.5|90465.1|90665.4|90476.3|90665.6|90476.3|90628.7|90460.5|8
1646695750000|2022-03-07 23:29:10|90677.6|90477.6|90652.4|90452.4|90677.6|90477.6|90630.3|90452|19
1646695760000|2022-03-07 23:29:20|90653.1|90453.1|90637.2|90456.5|90653.1|90460.5|90626.8|90451.9|21
1646695770000|2022-03-07 23:29:30|90637|90456.4|90647.3|90466.5|90657.6|90469.3|90632.2|90448.1|23
1646695780000|2022-03-07 23:29:40|90647.1|90466.3|90649.2|90454.3|90653.5|90467.9|90645|90452.3|26
1646695790000|2022-03-07 23:29:50|90648.3|90454.5|90640.5|90456.5|90648.4|90457.1|90636.1|90453.8|15
1646695800000|2022-03-07 23:30:00|90646.5|90453.8|90636|90463.8|90646.5|90466.9|90624.7|90453.8|29
1646695810000|2022-03-07 23:30:10|90643|90464.6|90623.1|90455.4|90643|90465.8|90621.3|90449.3|28
1646695820000|2022-03-07 23:30:20|90631.6|90454.1|90618.2|90448.1|90639.1|90454.5|90604.8|90439.1|27
1646695830000|2022-03-07 23:30:30|90609.9|90451.3|90621.3|90459.7|90631.2|90465.1|90609.9|90451.3|22
1646695840000|2022-03-07 23:30:40|90626.2|90457.3|90626.3|90448.9|90631.7|90460.4|90618.4|90447|13
1646695850000|2022-03-07 23:30:50|90626.5|90448.5|90628.8|90446.1|90638|90463.8|90626.5|90446.1|18
1646695860000|2022-03-07 23:31:00|90628.2|90446.3|90623.7|90455.6|90629.5|90462|90617.4|90444.1|21
1646695870000|2022-03-07 23:31:10|90629.3|90453.2|90625.9|90460.4|90629.3|90460.4|90622.8|90453.2|16
1646695880000|2022-03-07 23:31:20|90626.1|90455.9|90630.9|90464.1|90638.5|90468.9|90626.1|90455.9|9
1646695890000|2022-03-07 23:31:30|90629.6|90464|90645.6|90470.7|90645.6|90474.6|90615.8|90461.2|21
1646695900000|2022-03-07 23:31:40|90646.4|90472.4|90636.4|90473|90647.2|90474|90633.2|90469.6|20
1646695910000|2022-03-07 23:31:50|90645|90472.6|90636.2|90476.2|90645.3|90479.6|90626.1|90467.3|19
1646695920000|2022-03-07 23:32:00|90637.1|90481.3|90630.8|90473|90646.4|90483|90619.3|90469.9|33
1646695930000|2022-03-07 23:32:10|90634.7|90466|90636|90467.7|90639.1|90480.3|90618.7|90466|30
1646695940000|2022-03-07 23:32:20|90634.8|90469.3|90626.5|90465|90634.8|90471.1|90617.3|90465|28
1646695950000|2022-03-07 23:32:30|90629|90465.8|90627.8|90459.1|90629|90467.5|90622.4|90459.1|16
1646695960000|2022-03-07 23:32:40|90627.1|90459|90624.2|90469.2|90634.5|90472.7|90615.9|90459|18
1646695970000|2022-03-07 23:32:50|90625.5|90471.4|90624.9|90469.1|90630.7|90471.4|90618.7|90467|20
1646695980000|2022-03-07 23:33:00|90623.3|90465|90646.6|90478.1|90657.9|90486.1|90615.3|90462.4|12
1646695990000|2022-03-07 23:33:10|90653.9|90466.3|90604.3|90464.5|90658.8|90475.3|90598.1|90458.5|18
1646696000000|2022-03-07 23:33:20|90606.4|90463.9|90616|90469.8|90629.6|90475.3|90606.4|90460.6|20
1646696010000|2022-03-07 23:33:30|90622.6|90467.3|90629.1|90465.9|90629.6|90469.4|90616.2|90465.9|17
1646696020000|2022-03-07 23:33:40|90629.6|90468.7|90613.8|90464|90633|90469.3|90611.7|90464|19
1646696030000|2022-03-07 23:33:50|90624.1|90464.2|90643.6|90489.5|90643.6|90520.2|90570.2|90461.4|21
1646696040000|2022-03-07 23:34:00|90641|90484.1|90634.3|90478.4|90644.1|90484.8|90618.7|90476.9|21
1646696050000|2022-03-07 23:34:10|90629.7|90479.1|90631.5|90479.4|90651.7|90482.7|90626.6|90474.3|28
1646696060000|2022-03-07 23:34:20|90637.3|90479.1|90648.6|90484.3|90648.6|90487.4|90629.2|90477.4|24
1646696070000|2022-03-07 23:34:30|90646.2|90482.5|90639.2|90485.3|90650.5|90486.8|90636.1|90482|15
1646696080000|2022-03-07 23:34:40|90640.7|90483.8|90642.3|90478.8|90647.9|90484.6|90634.9|90478.6|20
1646696090000|2022-03-07 23:34:50|90640.4|90480|90640.4|90483.8|90644.6|90486|90630|90477.7|27
1646696100000|2022-03-07 23:35:00|90637.4|90482.7|90636|90474.8|90642.1|90483.8|90621.2|90474.8|19
1646696110000|2022-03-07 23:35:10|90634.9|90476.3|90626.4|90483.8|90638|90485.6|90626.4|90474.1|20
1646696120000|2022-03-07 23:35:20|90630.7|90487.6|90630.6|90480.2|90638.9|90487.6|90622.5|90479.7|26
1646696130000|2022-03-07 23:35:30|90630.1|90481.3|90636.2|90477.5|90642.6|90482.9|90624|90475.9|21
1646696140000|2022-03-07 23:35:40|90634.6|90477.2|90637.9|90484.9|90645.9|90487.5|90633.8|90477.2|22
1646696150000|2022-03-07 23:35:50|90636.1|90484.7|90638.5|90479.7|90640.1|90485.3|90636.1|90479.7|14
1646696160000|2022-03-07 23:36:00|90642.3|90482.9|90623.5|90479.5|90650.7|90489.7|90623.5|90479.5|10
1646696170000|2022-03-07 23:36:10|90628.6|90481.5|90641.2|90490.4|90655.1|90491.4|90613.7|90471.9|16
1646696180000|2022-03-07 23:36:20|90636.9|90487.8|90628.4|90480.5|90644.4|90490.2|90628.4|90480.2|20
1646696190000|2022-03-07 23:36:30|90633.1|90481.2|90625.2|90479.1|90634.7|90485.1|90624|90479.1|12
1646696200000|2022-03-07 23:36:40|90618.3|90478.5|90622.7|90482.4|90634.3|90487.5|90617.3|90478.1|23
1646696210000|2022-03-07 23:36:50|90621|90481|90611.3|90475.3|90621.6|90481|90608.9|90472.9|13
1646696220000|2022-03-07 23:37:00|90610.5|90477.1|90618.4|90479.5|90618.9|90518.4|90568.4|90473.5|18
1646696230000|2022-03-07 23:37:10|90618.9|90478.7|90615.7|90482.3|90629.9|90489.6|90615.6|90476.2|23
1646696240000|2022-03-07 23:37:20|90616.2|90484.2|90609.2|90472.7|90621|90484.4|90608.2|90465.5|13
1646696250000|2022-03-07 23:37:30|90614.5|90468.7|90620|90471.3|90634.4|90474.7|90612.6|90468.7|17
1646696260000|2022-03-07 23:37:40|90620.1|90469.7|90626.9|90481.7|90634.6|90487.2|90616|90469.7|16
1646696270000|2022-03-07 23:37:50|90632.7|90485.9|90630.2|90482.7|90635.5|90487.3|90620.2|90482.7|11
1646696280000|2022-03-07 23:38:00|90624.8|90481.6|90631.9|90473.7|90631.9|90482.3|90605.6|90472|8
1646696290000|2022-03-07 23:38:10|90619.5|90472.1|90626.2|90480.2|90649.2|90491.7|90606.5|90472.1|17
1646696300000|2022-03-07 23:38:20|90635.4|90482.9|90628.4|90482.7|90640.8|90482.9|90628.4|90478.7|8
1646696310000|2022-03-07 23:38:30|90629|90478.3|90630.2|90485.8|90635.3|90490.3|90618.5|90478.1|13
1646696320000|2022-03-07 23:38:40|90634.5|90488.9|90619.9|90477|90644|90488.9|90619.9|90476.5|10
1646696330000|2022-03-07 23:38:50|90660.7|90496.5|90633.8|90483.6|90660.7|90496.5|90624.8|90481.6|13
1646696340000|2022-03-07 23:39:00|90638.6|90481.9|90626.8|90470.2|90644.3|90488.9|90623.3|90470.2|25
1646696350000|2022-03-07 23:39:10|90625.1|90475.4|90630.1|90475.7|90639.5|90484.7|90613.6|90471.1|18
1646696360000|2022-03-07 23:39:20|90621|90477.3|90635.6|90476.6|90636.3|90479.9|90621|90476.6|8
1646696370000|2022-03-07 23:39:30|90638.8|90477.6|90632.5|90482.9|90638.8|90485|90625.2|90477.6|13
1646696380000|2022-03-07 23:39:40|90661|90461|90613.5|90472.8|90661|90476.7|90611.2|90461|3
1646696390000|2022-03-07 23:39:50|90612.6|90474.2|90568.9|90518.9|90642.1|90518.9|90564.3|90474.2|9
1646696400000|2022-03-07 23:40:00|90620|90480.3|90612.5|90470.1|90620|90480.3|90603.1|90464.6|20
1646696410000|2022-03-07 23:40:10|90612.6|90469.7|90617.9|90478.4|90640.1|90492.2|90612.4|90469.7|16
1646696420000|2022-03-07 23:40:20|90614.6|90479.7|90611.2|90478.6|90618.1|90481.2|90609.9|90477.4|19
1646696430000|2022-03-07 23:40:30|90621.7|90478|90612.5|90475|90631|90486.6|90604.5|90475|18
1646696440000|2022-03-07 23:40:40|90608.8|90474.6|90614.1|90477.7|90623.6|90477.7|90603.1|90472.4|17
1646696450000|2022-03-07 23:40:50|90609.8|90473.3|90609|90474.7|90623.7|90476.6|90606.8|90472.2|16
1646696460000|2022-03-07 23:41:00|90611.4|90473.7|90614.6|90478.6|90625.3|90482.4|90605.6|90467.6|23
1646696470000|2022-03-07 23:41:10|90611.3|90477|90622.9|90466.3|90634.5|90490.2|90605.3|90463.6|30
1646696480000|2022-03-07 23:41:20|90617.8|90465.8|90634.2|90465.9|90635.7|90473.8|90611.6|90465.6|22
1646696490000|2022-03-07 23:41:30|90637.9|90464.3|90631|90479|90637.9|90479|90616.7|90462.9|18
1646696500000|2022-03-07 23:41:40|90632.7|90479.9|90626.3|90480.2|90636.4|90480.2|90619.2|90469.8|20
1646696510000|2022-03-07 23:41:50|90628.2|90480.8|90625.2|90472.7|90634|90481.1|90623|90472.7|14
1646696520000|2022-03-07 23:42:00|90614.4|90473.8|90617.7|90474.1|90623.5|90476.5|90611.9|90472.2|16
1646696530000|2022-03-07 23:42:10|90615.8|90474.2|90609.7|90473.1|90616.4|90476.4|90605.2|90468.2|13
1646696540000|2022-03-07 23:42:20|90607.7|90471.5|90613|90460|90625.2|90478.5|90603.6|90460|19
1646696550000|2022-03-07 23:42:30|90615|90459|90613.6|90454.5|90615|90463|90600.3|90454.5|20
1646696560000|2022-03-07 23:42:40|90630.3|90474.9|90616.3|90460.1|90630.3|90474.9|90606|90458.1|18
1646696570000|2022-03-07 23:42:50|90615.6|90459.5|90610.2|90462.6|90617.7|90462.6|90608.3|90459.5|21
1646696580000|2022-03-07 23:43:00|90612.8|90461.3|90605.5|90464.2|90612.8|90469.1|90602.6|90457.4|15
1646696590000|2022-03-07 23:43:10|90600.2|90450.9|90598.1|90450.1|90615.6|90463.2|90586.7|90442.7|39
1646696600000|2022-03-07 23:43:20|90600.6|90449.9|90597.7|90445.2|90606|90449.9|90594.3|90444.5|35
1646696610000|2022-03-07 23:43:30|90600.1|90445.3|90595.6|90444.8|90608.6|90448|90595.6|90444.3|35
1646696620000|2022-03-07 23:43:40|90597|90444.9|90584.2|90441.4|90597|90446.2|90579.5|90440|22
1646696630000|2022-03-07 23:43:50|90582|90441.5|90601.8|90444.2|90609.4|90449.3|90582|90440.4|26
1646696640000|2022-03-07 23:44:00|90599.5|90444.6|90582.7|90429.1|90601.3|90446.3|90571.9|90429.1|21
1646696650000|2022-03-07 23:44:10|90589.6|90429.5|90589.6|90441.9|90599|90444.8|90585.7|90428.2|20
1646696660000|2022-03-07 23:44:20|90607.7|90450.6|90598.4|90442.7|90607.7|90450.6|90589.3|90441.9|18
1646696670000|2022-03-07 23:44:30|90602.3|90442.5|90592|90442|90602.3|90443.8|90586|90438.6|29
1646696680000|2022-03-07 23:44:40|90586.4|90439.5|90590.2|90447.4|90591.8|90447.8|90581.9|90437.5|28
1646696690000|2022-03-07 23:44:50|90587.2|90445.4|90582|90440.2|90593.9|90447.8|90582|90440.2|19
1646696700000|2022-03-07 23:45:00|90582.1|90445.7|90568.8|90433.6|90598|90448.3|90567.8|90433.6|26
1646696710000|2022-03-07 23:45:10|90568.5|90434.5|90586.9|90439.2|90598.5|90447.7|90565.9|90433.8|24
1646696720000|2022-03-07 23:45:20|90584.6|90439.7|90587.1|90439.9|90591.4|90440.1|90584.3|90437.2|18
1646696730000|2022-03-07 23:45:30|90588.6|90440.4|90584.7|90441.3|90593.4|90444.7|90582.5|90438|23
1646696740000|2022-03-07 23:45:40|90589.2|90442.1|90580.5|90435.5|90589.2|90442.1|90570.1|90434.2|25
1646696750000|2022-03-07 23:45:50|90579.1|90436.1|90590|90439.5|90590|90445.2|90573.8|90431.9|30
1646696760000|2022-03-07 23:46:00|90588.9|90436.6|90573.9|90431.9|90588.9|90438.7|90566.3|90431.9|38
1646696770000|2022-03-07 23:46:10|90582.8|90432|90596.3|90439.5|90604.6|90445.5|90578.6|90431.9|41
1646696780000|2022-03-07 23:46:20|90598.2|90439.9|90589.7|90440.6|90598.2|90442.5|90586.5|90436.5|39
1646696790000|2022-03-07 23:46:30|90593.6|90441.3|90583.6|90437.5|90597.5|90441.3|90578|90437.5|40
1646696800000|2022-03-07 23:46:40|90590.2|90438.6|90589.2|90439.1|90593.6|90444.6|90580.3|90437.8|35
1646696810000|2022-03-07 23:46:50|90584.1|90440.3|90566.4|90431|90600.8|90472|90522|90428.8|39
1646696820000|2022-03-07 23:47:00|90578.5|90430.5|90580.9|90431.8|90580.9|90432.2|90563.6|90430.2|39
1646696830000|2022-03-07 23:47:10|90579.2|90431.6|90578.4|90433.2|90580.9|90435.4|90563.5|90430.2|37
1646696840000|2022-03-07 23:47:20|90576.1|90432.6|90573.2|90432.7|90590.9|90473.8|90523.8|90430.2|39
1646696850000|2022-03-07 23:47:30|90564|90444.3|90523.2|90473.2|90585.6|90473.2|90523.1|90432.8|30
1646696860000|2022-03-07 23:47:40|90560.6|90435.5|90577.4|90427.4|90588.5|90442.7|90560.6|90424.6|41
1646696870000|2022-03-07 23:47:50|90590.2|90428.9|90587.2|90438.2|90593.4|90440.3|90577.9|90426.7|39
1646696880000|2022-03-07 23:48:00|90585.7|90438.7|90586.3|90432.5|90591.5|90442.2|90575.2|90432.5|38
1646696890000|2022-03-07 23:48:10|90586.5|90432.3|90589.3|90426.5|90592.9|90435.4|90571.7|90426.5|40
1646696900000|2022-03-07 23:48:20|90592|90423.8|90586.3|90426.3|90593.9|90426.9|90575.8|90421.2|38
1646696910000|2022-03-07 23:48:30|90576.1|90424.2|90578.8|90433.3|90605|90442.2|90561.9|90420.1|38
1646696920000|2022-03-07 23:48:40|90579.7|90435.3|90588.8|90433|90599|90436.4|90570.3|90429.6|34
1646696930000|2022-03-07 23:48:50|90588.9|90433.5|90596.7|90446.2|90605.2|90446.5|90583.5|90432.9|14
1646696940000|2022-03-07 23:49:00|90596.1|90443.7|90596|90448.1|90600.4|90448.1|90586.9|90441.3|12
1646696950000|2022-03-07 23:49:10|90592.7|90446.5|90570.1|90443.8|90594.1|90446.5|90570.1|90439.8|9
1646696960000|2022-03-07 23:49:20|90572.3|90439.7|90578.8|90435.5|90585.6|90439.8|90572.3|90435.5|12
1646696970000|2022-03-07 23:49:30|90578.9|90433.7|90593.5|90434.5|90612.3|90455|90578.9|90433.7|5
1646696980000|2022-03-07 23:49:40|90583.6|90439|90583.5|90437.8|90594.8|90439|90579.6|90434.7|13
1646696990000|2022-03-07 23:49:50|90580.9|90438.3|90590.4|90445.7|90600.6|90448|90580.9|90432.4|7
1646697000000|2022-03-07 23:50:00|90587.8|90446|90582.9|90441.1|90587.8|90446|90582.9|90441.1|5
1646697010000|2022-03-07 23:50:10|90583.2|90450.6|90576.9|90446.5|90601.7|90490.3|90531.3|90446.5|11
1646697020000|2022-03-07 23:50:20|90568.6|90442.5|90568.9|90442.5|90581.4|90475.9|90525.8|90436.7|14
1646697030000|2022-03-07 23:50:30|90575.3|90440.6|90568.7|90432.9|90576|90475.6|90525.4|90430.5|19
1646697040000|2022-03-07 23:50:40|90571.5|90429.7|90584.6|90439.5|90590|90443.7|90567.5|90429.7|15
1646697050000|2022-03-07 23:50:50|90586.5|90440.6|90582.1|90438|90591.7|90441.1|90581|90437.6|13
1646697060000|2022-03-07 23:51:00|90583.8|90439.9|90614.1|90450|90615.9|90452.1|90571.4|90432.1|17
1646697070000|2022-03-07 23:51:10|90581|90444.6|90586.4|90446.9|90586.4|90475.5|90525.5|90433.9|26
1646697080000|2022-03-07 23:51:20|90586.2|90446.2|90577.5|90428.2|90586.2|90446.2|90573|90428.2|19
1646697090000|2022-03-07 23:51:30|90581|90429.7|90577.4|90433.8|90584.3|90435.2|90574.9|90429.7|20
1646697600000|2022-03-08 00:00:00|90496.1|90446.1|90537.7|90412.5|90548.1|90449.9|90495.8|90410.7|31
1646697610000|2022-03-08 00:00:10|90539.3|90412.3|90496.5|90446.5|90552.4|90451.2|90495.4|90412.3|36
1646697620000|2022-03-08 00:00:20|90496.3|90446.3|90499.2|90449.2|90541.1|90449.2|90494.6|90406|36
1646697630000|2022-03-08 00:00:30|90498.9|90448.9|90548.5|90415.7|90548.9|90449.7|90496.5|90415.7|32
1646697640000|2022-03-08 00:00:40|90548.1|90455.5|90545.1|90419.7|90553.1|90459.6|90501.6|90416.6|22
1646697650000|2022-03-08 00:00:50|90545|90419.8|90520.2|90470.2|90573.2|90470.2|90503.2|90416.8|30
1646697660000|2022-03-08 00:01:00|90517.1|90467.1|90543.9|90416.4|90564.5|90468.2|90511.4|90416.4|41
1646697670000|2022-03-08 00:01:10|90545.7|90417.7|90551.9|90416.6|90552.3|90419.1|90544.3|90416.6|29
1646697680000|2022-03-08 00:01:20|90550.1|90417.3|90511.3|90461.3|90558.7|90461.3|90505.2|90417.3|15
1646697690000|2022-03-08 00:01:30|90553.4|90426.2|90514.6|90464.6|90570|90472.2|90507.5|90421.3|32
1646697700000|2022-03-08 00:01:40|90515.7|90465.7|90571.7|90432.1|90571.7|90465.7|90509.2|90424.1|21
1646697710000|2022-03-08 00:01:50|90573.9|90422.6|90557.6|90421.4|90573.9|90427.7|90552.7|90419.1|18
1646697720000|2022-03-08 00:02:00|90552.4|90424.7|90521.7|90471.7|90566.1|90474|90511.9|90423.6|22
1646697730000|2022-03-08 00:02:10|90566.7|90436.9|90564.1|90427.5|90567|90471.6|90518.6|90427.5|18
1646697740000|2022-03-08 00:02:20|90564.9|90426.6|90583.4|90436|90601|90442.5|90563.6|90426.1|32
1646697750000|2022-03-08 00:02:30|90582.3|90435.2|90570.8|90434.1|90593.5|90436|90562.9|90427.5|33
1646697760000|2022-03-08 00:02:40|90568.1|90435.4|90602.4|90435.9|90609.2|90439.1|90568.1|90434.2|26
1646697770000|2022-03-08 00:02:50|90595.6|90437.7|90598.7|90432|90599.3|90438.9|90589.7|90432|19
1646697780000|2022-03-08 00:03:00|90597.2|90433|90592.9|90445.2|90609.8|90452.6|90588.3|90433|21
1646697790000|2022-03-08 00:03:10|90591.8|90444.1|90600.1|90443|90612.5|90446.2|90582.3|90442.1|28
1646697800000|2022-03-08 00:03:20|90606.2|90442.9|90618.5|90451.2|90629.3|90451.3|90595|90436.8|36
1646697810000|2022-03-08 00:03:30|90616.6|90449.3|90606.5|90452.2|90616.6|90457.6|90593.4|90448|17
1646697820000|2022-03-08 00:03:40|90612.3|90452.4|90601.6|90454.2|90612.3|90457|90596.1|90452.3|16
1646697830000|2022-03-08 00:03:50|90599.2|90455.6|90590.2|90447.8|90621.9|90455.6|90585.3|90442.3|23
1646697840000|2022-03-08 00:04:00|90607.5|90434.8|90592.8|90436.1|90607.5|90437.8|90584.6|90430.7|36
1646697850000|2022-03-08 00:04:10|90592.9|90436|90599.7|90435.1|90603.8|90436.7|90583.8|90429.5|40
1646697860000|2022-03-08 00:04:20|90599.4|90435.2|90600.2|90454.5|90611.4|90462.9|90584.9|90433.1|38
1646697870000|2022-03-08 00:04:30|90597.7|90452.3|90600|90434.9|90611.3|90454|90580.9|90428.5|35
1646697880000|2022-03-08 00:04:40|90602|90433.9|90634|90441.9|90634|90441.9|90584.7|90429.9|35
1646697890000|2022-03-08 00:04:50|90617.9|90437.7|90590.8|90448.7|90617.9|90448.7|90576.6|90437.7|29
1646697900000|2022-03-08 00:05:00|90591.1|90448.8|90600.4|90458.5|90600.4|90458.5|90583|90446.3|32
1646697910000|2022-03-08 00:05:10|90599|90457.4|90597.4|90453.2|90606.6|90459.3|90594.9|90453.2|19
1646697920000|2022-03-08 00:05:20|90600.9|90452.7|90594.1|90452.4|90625.7|90466|90584.8|90434.3|28
1646697930000|2022-03-08 00:05:30|90590.6|90452.6|90591.1|90449.3|90600|90454|90584.6|90449.3|20
1646697940000|2022-03-08 00:05:40|90590.5|90448.3|90608.9|90455.3|90613.7|90464.8|90585.8|90448.3|17
1646697950000|2022-03-08 00:05:50|90606.6|90455|90618.3|90447.9|90620.4|90464.2|90598.7|90446.3|20
1646697960000|2022-03-08 00:06:00|90615.7|90445.7|90577.9|90445.1|90616.9|90449.8|90577.5|90439.3|30
1646697970000|2022-03-08 00:06:10|90577.5|90444.6|90595.9|90449.3|90595.9|90450.1|90574.7|90439.9|20
1646697980000|2022-03-08 00:06:20|90587|90448.2|90577.4|90441.2|90589|90448.2|90577.4|90441.2|21
1646697990000|2022-03-08 00:06:30|90581.1|90433|90575.1|90422.9|90595.1|90434.3|90568.7|90416.9|35
1646698000000|2022-03-08 00:06:40|90576.6|90421|90575.5|90415.7|90576.6|90421.8|90564.7|90415.1|24
1646698010000|2022-03-08 00:06:50|90575.2|90416|90575.4|90422.8|90576.5|90422.8|90567|90416|24
1646698020000|2022-03-08 00:07:00|90577.2|90422.5|90558.9|90409.4|90577.4|90422.5|90539.8|90404.7|29
1646698030000|2022-03-08 00:07:10|90558.8|90407.9|90554.3|90410.7|90568.3|90418|90550.3|90407.9|27
1646698040000|2022-03-08 00:07:20|90553.9|90410.8|90546.3|90408.3|90556.4|90412.2|90544.5|90408.3|23
1646698050000|2022-03-08 00:07:30|90543|90405.3|90495.3|90445.3|90556.6|90447.4|90495.3|90405.3|28
1646698060000|2022-03-08 00:07:40|90540.4|90401.8|90543.1|90407.1|90551|90413.6|90532.6|90401.8|35
1646698070000|2022-03-08 00:07:50|90539.5|90406.7|90534.1|90404.1|90556|90412.8|90534.1|90400.5|37
1646698080000|2022-03-08 00:08:00|90540.1|90403.7|90549.1|90407.6|90551.5|90409.2|90534.9|90398.6|32
1646698090000|2022-03-08 00:08:10|90548.9|90409.3|90544.2|90407.4|90555.9|90409.6|90542.9|90405.5|20
1646698100000|2022-03-08 00:08:20|90553.3|90396.8|90545.4|90409.5|90561.5|90410.1|90540.5|90396.8|19
1646698110000|2022-03-08 00:08:30|90553.8|90404.9|90552.8|90408.1|90558.3|90408.4|90541.1|90404.9|13
1646698120000|2022-03-08 00:08:40|90556.5|90412.4|90549.1|90402.8|90565.2|90413|90547.4|90395.2|30
1646698130000|2022-03-08 00:08:50|90547.6|90403|90537.3|90409.5|90547.6|90410.2|90535.2|90403|25
1646698140000|2022-03-08 00:09:00|90538|90407.1|90564.1|90411.9|90576.7|90417.3|90538|90407.1|34
1646698150000|2022-03-08 00:09:10|90562|90413.9|90542.5|90416.7|90562|90454.1|90501.5|90411.1|25
1646698160000|2022-03-08 00:09:20|90503.4|90453.4|90549.8|90408.4|90565.7|90453.4|90503.4|90402.8|38
1646698170000|2022-03-08 00:09:30|90549|90409|90559.6|90419.4|90561.2|90421.9|90546.7|90408.4|32
1646698180000|2022-03-08 00:09:40|90553.8|90419.2|90548.9|90418.5|90565.4|90424.1|90543.8|90411.6|35
1646698190000|2022-03-08 00:09:50|90544.9|90417.1|90512.5|90462.5|90555.2|90462.5|90512.2|90415.6|29
1646698200000|2022-03-08 00:10:00|90558.9|90424.6|90554.2|90421.1|90560.1|90424.9|90548.7|90419.1|14
1646698210000|2022-03-08 00:10:10|90555.2|90462.3|90512.4|90462.4|90555.2|90464.6|90512.2|90426.7|16
1646698220000|2022-03-08 00:10:20|90513.3|90463.3|90514.8|90464.8|90554.6|90464.9|90511|90427.8|14
1646698230000|2022-03-08 00:10:30|90524|90474|90517.2|90467.2|90562.9|90475.3|90513.6|90429|18
1646698240000|2022-03-08 00:10:40|90514.7|90464.7|90514.7|90464.7|90516.9|90466.9|90513.7|90463.7|15
1646698250000|2022-03-08 00:10:50|90515.5|90465.5|90516.3|90466.3|90562.8|90470.2|90512.1|90426.5|17
1646698260000|2022-03-08 00:11:00|90555.5|90429.4|90499.1|90449.1|90559.8|90460.8|90497.1|90422.6|25
1646698270000|2022-03-08 00:11:10|90501.6|90451.6|90500.3|90450.3|90504.8|90454.8|90499.5|90449.5|22
1646698280000|2022-03-08 00:11:20|90500.2|90450.2|90549.7|90414.5|90549.7|90450.8|90497.2|90411.8|14
1646698290000|2022-03-08 00:11:30|90549|90416.2|90552.9|90418.8|90565.1|90459.2|90505.5|90416.2|21
1646698300000|2022-03-08 00:11:40|90509.7|90459.7|90514.4|90464.4|90565.4|90464.4|90507.7|90419.8|11
1646698310000|2022-03-08 00:11:50|90556.7|90425.9|90551.1|90424.2|90559.9|90457|90507|90418|24
1646698320000|2022-03-08 00:12:00|90547.5|90420.5|90560.5|90428.9|90563.7|90458.1|90504.9|90413.3|20
1646698330000|2022-03-08 00:12:10|90559.7|90431|90513.6|90463.6|90560.7|90466.1|90513.5|90425.1|13
1646698340000|2022-03-08 00:12:20|90559.1|90427|90559.1|90424.3|90569.4|90466.5|90516.5|90423.9|21
1646698350000|2022-03-08 00:12:30|90568.3|90426.7|90507.3|90457.3|90568.3|90465.3|90507.3|90422.9|7
1646698360000|2022-03-08 00:12:40|90521.6|90471.6|90519.9|90469.9|90557.5|90471.9|90514.6|90429.1|18
1646698370000|2022-03-08 00:12:50|90518.8|90468.8|90513.9|90463.9|90564.9|90474.9|90513.8|90433.6|12
1646698380000|2022-03-08 00:13:00|90515.1|90465.1|90516.2|90466.2|90518.4|90468.4|90510.5|90460.5|23
1646698390000|2022-03-08 00:13:10|90515.5|90465.5|90512.1|90462.1|90588|90481.7|90512.1|90451.4|21
1646698400000|2022-03-08 00:13:20|90514.6|90464.6|90515.9|90465.9|90568.3|90478.5|90512|90429.3|32
1646698410000|2022-03-08 00:13:30|90516|90466|90513.7|90463.7|90516|90466|90512.8|90462.8|18
1646698420000|2022-03-08 00:13:40|90513.4|90463.4|90513.9|90463.9|90520|90470|90513.4|90463.4|15
1646698430000|2022-03-08 00:13:50|90516.2|90466.2|90516.8|90466.8|90516.8|90466.8|90510.1|90460.1|16
1646698440000|2022-03-08 00:14:00|90513.6|90463.6|90515.4|90465.4|90523.3|90473.3|90510.9|90460.9|18
1646698450000|2022-03-08 00:14:10|90511.4|90461.4|90520.2|90470.2|90545.2|90472.6|90502.4|90418.6|23
1646698460000|2022-03-08 00:14:20|90518.6|90468.6|90512.1|90462.1|90518.6|90468.6|90509.4|90459.4|26
1646698470000|2022-03-08 00:14:30|90511.7|90461.7|90513.8|90463.8|90516.3|90466.3|90510.9|90460.9|21
1646698480000|2022-03-08 00:14:40|90518.2|90468.2|90506.3|90456.3|90519.7|90469.7|90504.6|90454.6|26
1646698490000|2022-03-08 00:14:50|90511|90461|90504.8|90454.8|90520.1|90470.1|90504.8|90454.8|25
1646698500000|2022-03-08 00:15:00|90504.6|90454.6|90508.3|90458.3|90511.5|90461.5|90504.6|90454.6|17
1646698510000|2022-03-08 00:15:10|90507.3|90457.3|90515.3|90465.3|90566.6|90473.3|90507.3|90438.4|24
1646698520000|2022-03-08 00:15:20|90523.9|90473.9|90513.6|90463.6|90523.9|90473.9|90512.5|90462.5|15
1646698530000|2022-03-08 00:15:30|90514.3|90464.3|90515.6|90465.6|90523.9|90473.9|90505.7|90455.7|19
1646698540000|2022-03-08 00:15:40|90529|90479|90503.2|90453.2|90566.3|90479|90501.4|90413|31
1646698550000|2022-03-08 00:15:50|90543.5|90415.9|90553.5|90424|90553.9|90466|90502.4|90415.7|20
1646698560000|2022-03-08 00:16:00|90556.3|90410.6|90556.4|90412.6|90564|90412.8|90552.4|90405.7|14
1646698570000|2022-03-08 00:16:10|90557.1|90411.3|90550|90422|90561.5|90424.9|90543.1|90402.4|14
1646698580000|2022-03-08 00:16:20|90551.8|90423.5|90506.5|90456.5|90551.8|90459.3|90504.8|90419.5|29
1646698590000|2022-03-08 00:16:30|90506.9|90456.9|90540.5|90413.2|90548.2|90456.9|90499.3|90406.8|15
1646698600000|2022-03-08 00:16:40|90544.1|90409.4|90500.8|90450.8|90544.5|90451.7|90500.8|90409.4|19
1646698610000|2022-03-08 00:16:50|90500.9|90450.9|90543.7|90416.4|90545.9|90460.9|90500.4|90415.3|14
1646698620000|2022-03-08 00:17:00|90543.3|90416.6|90503.5|90453.5|90543.3|90454.3|90502.1|90416|11
1646698630000|2022-03-08 00:17:10|90499|90449|90508.1|90458.1|90509.8|90459.8|90498.9|90448.9|8
1646698640000|2022-03-08 00:17:20|90547|90418.5|90496|90446|90547|90455|90495.1|90418.5|11
1646698650000|2022-03-08 00:17:30|90501.6|90451.6|90501.3|90451.3|90539.7|90461.9|90499.8|90409.7|26
1646698660000|2022-03-08 00:17:40|90559.3|90433.2|90496.7|90446.7|90559.3|90458.8|90496.5|90409.1|14
1646698670000|2022-03-08 00:17:50|90538.8|90403.6|90511.5|90461.5|90540.1|90462.9|90502.1|90401.7|25
1646698680000|2022-03-08 00:18:00|90508.2|90458.2|90501.8|90451.8|90543.5|90460.5|90501.8|90417.3|18
1646698690000|2022-03-08 00:18:10|90503.2|90453.2|90542.2|90396.8|90549.1|90455.7|90498.8|90396.8|27
1646698700000|2022-03-08 00:18:20|90536.6|90398.7|90531|90399.2|90540.7|90447.3|90486.5|90395.1|37
1646698710000|2022-03-08 00:18:30|90528.7|90400.1|90524.5|90396.6|90529.6|90400.1|90519.8|90393.6|23
1646698720000|2022-03-08 00:18:40|90484.2|90395.8|90534|90401.1|90541.6|90434.2|90483.7|90395.8|30
1646698730000|2022-03-08 00:18:50|90490.6|90440.6|90536.5|90404.5|90547|90440.6|90481.4|90393.8|28
1646698740000|2022-03-08 00:19:00|90536.4|90404.4|90535.1|90400.7|90537.9|90404.4|90531.4|90400.7|22
1646698750000|2022-03-08 00:19:10|90535.3|90400.8|90524.3|90392.8|90542|90432|90482|90391.3|23
1646698760000|2022-03-08 00:19:20|90538.7|90395.5|90534.4|90398.4|90538.7|90432.7|90479|90390.7|27
1646698770000|2022-03-08 00:19:30|90534.9|90396.3|90483.2|90433.2|90534.9|90435.8|90482.6|90394.7|13
1646698780000|2022-03-08 00:19:40|90520.9|90395.6|90530.6|90393.6|90532.3|90433.5|90482.8|90393.6|22
1646698790000|2022-03-08 00:19:50|90534.2|90391.5|90479|90429|90534.2|90429|90479|90390.1|19
1646698800000|2022-03-08 00:20:00|90478.3|90428.3|90477.9|90427.9|90533.6|90433.5|90472|90395|21
1646698810000|2022-03-08 00:20:10|90476.8|90426.8|90527.4|90397.8|90527.4|90427.7|90476.8|90384.1|22
1646698820000|2022-03-08 00:20:20|90523.7|90395.4|90517.3|90389.1|90530.3|90395.7|90515.7|90387.2|27
1646698830000|2022-03-08 00:20:30|90519.8|90389.2|90520.2|90389.1|90523.7|90390.7|90517.3|90387.5|22
1646698840000|2022-03-08 00:20:40|90519|90387.8|90481.1|90308.5|90527.9|90430.8|90458.8|90304.5|33
1646698850000|2022-03-08 00:20:50|90473.7|90312.6|90462.7|90316.6|90473.7|90317.8|90460.7|90312|19
1646698860000|2022-03-08 00:21:00|90462.6|90316.5|90473.1|90321.8|90481.4|90324.7|90462.6|90314.8|20
1646698870000|2022-03-08 00:21:10|90468.9|90325.7|90477.8|90319.5|90482.6|90325.7|90460.7|90318.1|19
1646698880000|2022-03-08 00:21:20|90470.5|90319.2|90471.4|90311.9|90476|90319.2|90455.6|90311.9|16
1646698890000|2022-03-08 00:21:30|90470.9|90312|90464.3|90316.8|90471.2|90316.8|90461.5|90312|18
1646698900000|2022-03-08 00:21:40|90464|90316.5|90476.6|90321.8|90485.9|90332.6|90463.8|90313.2|24
1646698910000|2022-03-08 00:21:50|90475.1|90323.4|90473.5|90322|90482.2|90324.3|90470|90321.5|19
1646698920000|2022-03-08 00:22:00|90474.6|90321.6|90482.3|90326.4|90484|90327.4|90471.3|90318.7|15
1646698930000|2022-03-08 00:22:10|90477.4|90324|90474.5|90324|90481.1|90325.6|90474.5|90323.1|11
1646698940000|2022-03-08 00:22:20|90475.4|90327.5|90465.3|90323.8|90495|90336.4|90465.3|90315.1|19
1646698950000|2022-03-08 00:22:30|90470.7|90325.4|90473|90321.6|90488.1|90325.4|90460.7|90317.9|28
1646698960000|2022-03-08 00:22:40|90473.8|90322|90478.4|90335.6|90484.3|90340.2|90470.1|90322|16
1646698970000|2022-03-08 00:22:50|90479.6|90336.3|90473.8|90337|90485.4|90337|90473.8|90331.5|17
1646698980000|2022-03-08 00:23:00|90477.2|90336.5|90506.5|90352.9|90506.5|90352.9|90467.5|90331.7|21
1646698990000|2022-03-08 00:23:10|90489|90344.7|90463.6|90328.7|90489|90368.6|90418.3|90322.1|15
1646699000000|2022-03-08 00:23:20|90472.4|90323.7|90471.4|90335.9|90480.5|90338.1|90465|90323.7|19
1646699010000|2022-03-08 00:23:30|90476.4|90330.4|90488.6|90342.6|90488.6|90342.6|90474.7|90329.9|13
1646699020000|2022-03-08 00:23:40|90488.4|90342.5|90489.2|90343|90489.2|90343.4|90483|90339|16
1646699030000|2022-03-08 00:23:50|90491.6|90343.3|90486.3|90340.2|90494.6|90343.3|90483.5|90340.2|23
1646699040000|2022-03-08 00:24:00|90495.5|90328.2|90482|90328.9|90495.5|90332.2|90475.9|90325.3|15
1646699050000|2022-03-08 00:24:10|90479.2|90329.4|90486.2|90340.1|90501.2|90347.7|90479.2|90329.4|16
1646699060000|2022-03-08 00:24:20|90486|90340.9|90489.9|90336.5|90491.6|90342|90482.8|90336|16
1646699070000|2022-03-08 00:24:30|90480.9|90330.9|90487.8|90341.6|90501.8|90346|90472.9|90330.9|11
1646699080000|2022-03-08 00:24:40|90484.7|90339.3|90482.7|90342.3|90492|90344.5|90482.7|90336.6|17
1646699090000|2022-03-08 00:24:50|90482.1|90343.6|90473.2|90335.4|90492.3|90343.6|90473.2|90335.2|12
1646699100000|2022-03-08 00:25:00|90485.3|90330.2|90489.1|90340.7|90497.3|90346|90481.3|90330.2|24
1646699110000|2022-03-08 00:25:10|90489.6|90342.9|90489.1|90341.1|90495.6|90343.5|90483.6|90340.2|24
1646699120000|2022-03-08 00:25:20|90489.3|90340.8|90487.5|90342.1|90495.5|90343.9|90486.4|90336.7|16
1646699130000|2022-03-08 00:25:30|90488.4|90339.7|90477|90339.1|90492.4|90341.8|90475.9|90336.8|15
1646699140000|2022-03-08 00:25:40|90473.1|90339.2|90486.2|90343.5|90495.1|90349|90473.1|90339|31
1646699150000|2022-03-08 00:25:50|90486.1|90344|90476.1|90333.8|90487.3|90344.1|90474.5|90333.5|27
1646699160000|2022-03-08 00:26:00|90482|90333.9|90476.2|90330.2|90482|90337.3|90464.4|90328.8|19
1646699170000|2022-03-08 00:26:10|90475.7|90331.5|90472.7|90329.9|90479.1|90334.4|90470.5|90328.5|18
1646699180000|2022-03-08 00:26:20|90473.1|90330.4|90484.6|90343|90489.3|90345.9|90472.4|90329.9|26
1646699190000|2022-03-08 00:26:30|90486.2|90344.4|90483.4|90340.7|90486.5|90344.4|90478.4|90338.5|23
1646699200000|2022-03-08 00:26:40|90483.7|90339.8|90483.2|90343.2|90494.7|90345.4|90480.4|90339.5|27
1646699210000|2022-03-08 00:26:50|90480.9|90343.8|90492.1|90349.9|90502.3|90351.6|90480.9|90343.8|16
1646699220000|2022-03-08 00:27:00|90496.2|90350.4|90506|90355.2|90507.9|90360.2|90490.5|90344.1|28
1646699230000|2022-03-08 00:27:10|90506.3|90355.6|90509.5|90363.2|90512.4|90366.2|90492|90353.2|33
1646699240000|2022-03-08 00:27:20|90510.8|90363.3|90507.7|90362.4|90515.6|90364.2|90503.6|90360.5|26
1646699250000|2022-03-08 00:27:30|90508|90362.8|90511.5|90370.8|90513|90372|90492.3|90356.2|21
1646699260000|2022-03-08 00:27:40|90507.6|90370.7|90473.7|90423.7|90529|90430.1|90473.7|90365.7|18
1646699270000|2022-03-08 00:27:50|90520.7|90381|90526.2|90386.8|90540.7|90434.5|90484.5|90381|32
1646699280000|2022-03-08 00:28:00|90527.4|90386.6|90546.7|90398.7|90546.7|90431.1|90481.1|90386|28
1646699290000|2022-03-08 00:28:10|90542.9|90398.6|90544.7|90398.8|90547.2|90406.2|90541.2|90395.8|18
1646699300000|2022-03-08 00:28:20|90552.4|90397.2|90526.1|90398.3|90552.9|90399.8|90526.1|90396.6|8
1646699310000|2022-03-08 00:28:30|90536.4|90397.2|90535.1|90393.4|90540.1|90397.2|90526.9|90393.4|17
1646699320000|2022-03-08 00:28:40|90531.1|90396.4|90530|90403.2|90557.8|90447.9|90482.5|90394.1|22
1646699330000|2022-03-08 00:28:50|90552.3|90401.8|90541.4|90399.2|90552.3|90404.7|90537.5|90395.5|24
1646699340000|2022-03-08 00:29:00|90541.5|90399.7|90543|90399|90554.4|90400.9|90540.9|90396.6|29
1646699350000|2022-03-08 00:29:10|90551.5|90397.9|90555.9|90403.2|90559.3|90414.4|90550.8|90394.6|8
1646699360000|2022-03-08 00:29:20|90553.7|90405.3|90558|90407.8|90558.2|90409.7|90543.7|90400.3|19
1646699370000|2022-03-08 00:29:30|90559.4|90407.9|90554.9|90413.9|90566.6|90421.3|90552|90396.4|28
1646699380000|2022-03-08 00:29:40|90552|90414.7|90553.7|90406.1|90557|90414.7|90546.7|90406.1|18
1646699390000|2022-03-08 00:29:50|90556.1|90409.1|90564.3|90411.2|90564.7|90411.3|90552|90399.3|14
1646699400000|2022-03-08 00:30:00|90557|90420|90560|90418.8|90571|90422.4|90557|90409|27
1646699410000|2022-03-08 00:30:10|90561.6|90410|90552.4|90415.3|90563.6|90416.9|90552.4|90405.7|17
1646699420000|2022-03-08 00:30:20|90552.8|90414.5|90559.7|90415|90566.9|90422|90550.9|90410.4|20
1646699430000|2022-03-08 00:30:30|90561.4|90416.3|90553.2|90416|90561.4|90416.3|90553.2|90414.2|5
1646699440000|2022-03-08 00:30:40|90543.1|90409|90553.3|90414|90570.9|90450.4|90500.4|90405.5|19
1646699450000|2022-03-08 00:30:50|90559.8|90410.5|90555.5|90410.2|90563.5|90412.5|90552.5|90404.9|22
1646699460000|2022-03-08 00:31:00|90554.1|90411.1|90552.8|90408|90562.3|90411.1|90552.4|90404.3|12
1646699470000|2022-03-08 00:31:10|90546.8|90413.2|90573.3|90413.6|90574.2|90418.9|90546.8|90405.7|8
1646699480000|2022-03-08 00:31:20|90568.3|90411.5|90561.1|90410.1|90575.9|90421.5|90561.1|90410.1|8
1646699490000|2022-03-08 00:31:30|90555.3|90406.8|90571.5|90408.4|90582|90419.5|90553.4|90403.2|12
1646699500000|2022-03-08 00:31:40|90570.8|90410.3|90559.6|90412.1|90570.8|90417.6|90557.1|90408.2|23
1646699510000|2022-03-08 00:31:50|90564.3|90410.9|90550.3|90414|90566|90415.9|90550.3|90410.3|11
1646699520000|2022-03-08 00:32:00|90549.5|90413|90561.2|90415.7|90571.7|90419.3|90549.5|90401.3|18
1646699530000|2022-03-08 00:32:10|90564.8|90413.1|90563.4|90411.5|90564.8|90419.8|90556.9|90409.4|16
1646699540000|2022-03-08 00:32:20|90563.5|90412.8|90553.3|90421.4|90579.2|90466.3|90516.3|90412|20
1646699550000|2022-03-08 00:32:30|90555.5|90418.9|90559.6|90415.5|90569.4|90461.3|90511.3|90412.9|25
1646699560000|2022-03-08 00:32:40|90560.2|90414.7|90566|90423|90581.3|90430.6|90553.3|90413.6|18
1646699570000|2022-03-08 00:32:50|90568.6|90420.2|90564.9|90423.2|90578|90425.6|90559.2|90418.2|18
1646699580000|2022-03-08 00:33:00|90567.6|90423.9|90558.7|90429.2|90573.7|90431.3|90553.2|90411.1|14
1646699590000|2022-03-08 00:33:10|90552.3|90423.5|90542.9|90414.9|90553.8|90453.2|90503.2|90411.5|10
1646699600000|2022-03-08 00:33:20|90561.4|90414.6|90558.6|90412.9|90561.4|90419.1|90552.2|90412.1|21
1646699610000|2022-03-08 00:33:30|90565.5|90412.1|90549.7|90410.1|90570.5|90416.2|90549.7|90405.3|25
1646699620000|2022-03-08 00:33:40|90555.4|90413.7|90543.5|90407.3|90560.4|90413.7|90543.2|90407.3|19
1646699630000|2022-03-08 00:33:50|90560.4|90417.6|90544.9|90413.1|90562|90418.8|90544.9|90406.7|18
1646699640000|2022-03-08 00:34:00|90545.2|90413|90543.8|90409.8|90550.7|90448.5|90498.5|90408.3|26
1646699650000|2022-03-08 00:34:10|90542.5|90411.5|90549.7|90414.6|90554.3|90414.8|90537|90407.3|28
1646699660000|2022-03-08 00:34:20|90550.2|90414.5|90546.8|90409.4|90550.2|90451.3|90496|90404.9|29
1646699670000|2022-03-08 00:34:30|90546.9|90410.9|90545.1|90403.7|90551.7|90411.8|90543.8|90401.3|21
1646699680000|2022-03-08 00:34:40|90544.9|90403.6|90565.1|90425.2|90565.2|90425.2|90542.6|90399.7|22
1646699690000|2022-03-08 00:34:50|90560.9|90424.7|90560.8|90415.4|90563|90424.7|90557.4|90412.9|13
1646699700000|2022-03-08 00:35:00|90542.5|90417.1|90565.5|90422|90571.2|90422|90542.5|90406.3|21
1646699710000|2022-03-08 00:35:10|90565.4|90417.3|90549.1|90408.5|90565.7|90457.3|90503.9|90407.4|27
1646699720000|2022-03-08 00:35:20|90546|90411.1|90540.8|90411.9|90567.3|90453.8|90501.5|90408.5|28
1646699730000|2022-03-08 00:35:30|90501.1|90451.1|90544.4|90418.2|90559.8|90451.1|90501.1|90410.4|14
1646699740000|2022-03-08 00:35:40|90552.6|90421.1|90550|90421.8|90561.7|90424.7|90550|90415.6|29
1646699750000|2022-03-08 00:35:50|90548.5|90421.7|90559.7|90417.8|90562.5|90424.2|90548.5|90417.4|26
1646699760000|2022-03-08 00:36:00|90559.6|90417.6|90552.5|90419.6|90573.5|90428.8|90552.5|90417.6|26
1646699770000|2022-03-08 00:36:10|90551.9|90419.9|90564.6|90412|90567|90419.9|90551.9|90412|16
1646699780000|2022-03-08 00:36:20|90576.9|90423.7|90564.6|90419.6|90580.6|90423.7|90556.7|90413.8|23
1646699790000|2022-03-08 00:36:30|90564.9|90416.6|90557.4|90414.8|90565.3|90417.2|90552.7|90413.2|12
1646699800000|2022-03-08 00:36:40|90553.5|90415|90559.1|90411.3|90570|90415.8|90553.5|90411.3|18
1646699810000|2022-03-08 00:36:50|90557.5|90410.5|90560.2|90410.6|90569.2|90411.5|90547.9|90407.6|36
1646699820000|2022-03-08 00:37:00|90560.1|90408.1|90555.2|90413.6|90565.2|90416.4|90555.2|90408.1|23
1646699830000|2022-03-08 00:37:10|90555.5|90411.2|90556.9|90409.8|90564.7|90414.7|90555.5|90408.8|26
1646699840000|2022-03-08 00:37:20|90548.3|90407.1|90560.3|90419|90570.9|90421.9|90544.4|90407.1|30
1646699850000|2022-03-08 00:37:30|90558.8|90418.9|90571.2|90420.5|90573.6|90424|90557.9|90417.7|19
1646699860000|2022-03-08 00:37:40|90564.2|90421.7|90553.1|90413.9|90576|90425.7|90553.1|90410.6|26
1646699870000|2022-03-08 00:37:50|90558.2|90411.8|90572.2|90419.3|90576.2|90425.8|90551|90411.4|27
1646699880000|2022-03-08 00:38:00|90567.3|90420.6|90564.9|90420.9|90574.6|90424.7|90564.3|90417.4|26
1646699890000|2022-03-08 00:38:10|90564.8|90416.3|90562.9|90419.4|90567.5|90423.5|90558.9|90412.2|32
1646699900000|2022-03-08 00:38:20|90565.9|90420|90568|90423.2|90580.1|90430|90561.3|90416.4|21
1646699910000|2022-03-08 00:38:30|90571.7|90421.5|90572|90425.2|90585|90427.6|90560.7|90414.3|17
1646699920000|2022-03-08 00:38:40|90566.7|90428.5|90561.9|90425.9|90575|90428.5|90561.9|90421.7|31
1646699930000|2022-03-08 00:38:50|90559.6|90428.3|90575.3|90434|90578.8|90435.4|90559.6|90425.3|21
1646699940000|2022-03-08 00:39:00|90575.2|90433.8|90583.9|90444.1|90583.9|90444.1|90564.7|90428.6|35
1646699950000|2022-03-08 00:39:10|90575.7|90439.6|90565.9|90438.6|90582.7|90476.2|90524.4|90431.6|32
1646699960000|2022-03-08 00:39:20|90575.9|90428.5|90587.2|90435.3|90596.4|90477.8|90526.6|90428|35
1646699970000|2022-03-08 00:39:30|90586.3|90434.7|90575.9|90433.9|90586.3|90441.5|90570|90428.7|37
1646699980000|2022-03-08 00:39:40|90575.4|90434.2|90592.6|90436.1|90603.5|90441.6|90573.8|90426.5|18
1646699990000|2022-03-08 00:39:50|90590.6|90437.4|90572.5|90435.5|90592.7|90441.6|90569.8|90434|26
1646700000000|2022-03-08 00:40:00|90573.3|90435.8|90593|90445.1|90594|90445.5|90568.6|90433.9|21
1646700010000|2022-03-08 00:40:10|90584.7|90444.1|90583.2|90439.8|90587.3|90444.6|90579.6|90439.5|11
1646700020000|2022-03-08 00:40:20|90585.7|90433.5|90574.3|90433.1|90599|90441.4|90574.3|90426.4|22
1646700030000|2022-03-08 00:40:30|90582.7|90428.7|90573.3|90426|90583.5|90432.6|90561.6|90424.3|21
1646700040000|2022-03-08 00:40:40|90572.4|90426.6|90573.5|90425.9|90576.5|90426.7|90571.6|90423.2|17
1646700050000|2022-03-08 00:40:50|90569.7|90428.9|90581.6|90441.4|90596.8|90442.6|90569.7|90422|26
1646700060000|2022-03-08 00:41:00|90581.5|90441.3|90581.6|90436|90585.9|90441.3|90579.8|90430.1|14
1646700070000|2022-03-08 00:41:10|90583.3|90438.7|90592.9|90445.4|90603.8|90490.9|90540.9|90436.2|28
1646700080000|2022-03-08 00:41:20|90584.3|90448.5|90579.3|90441.5|90591.4|90448.5|90577.6|90439.2|18
1646700090000|2022-03-08 00:41:30|90579|90442.6|90610.5|90455.3|90612.4|90456.7|90575.3|90441.4|18
1646700100000|2022-03-08 00:41:40|90611.1|90455.9|90602.2|90448|90611.1|90457.2|90597.6|90448|9
1646700110000|2022-03-08 00:41:50|90592.6|90455.5|90614.6|90458.6|90628.1|90464.4|90592.6|90445.5|30
1646700120000|2022-03-08 00:42:00|90614.9|90458.9|90613.9|90464.3|90616.2|90466.5|90601.1|90450.7|22
1646700130000|2022-03-08 00:42:10|90609.3|90455.5|90626.7|90472.2|90634.1|90472.2|90609.3|90453.3|19
1646700140000|2022-03-08 00:42:20|90628.8|90469.6|90625.5|90464.9|90647.1|90480.3|90622.2|90457|23
1646700150000|2022-03-08 00:42:30|90632.6|90459.5|90621.5|90472.9|90632.6|90475.2|90612.7|90459.5|22
1646700160000|2022-03-08 00:42:40|90621.8|90472.6|90637.2|90467.7|90637.2|90473.6|90620.3|90467.7|25
1646700170000|2022-03-08 00:42:50|90633.4|90470.8|90636.4|90477.1|90652.3|90486.7|90630.8|90470.8|23
1646700180000|2022-03-08 00:43:00|90635|90475.3|90621.7|90466.6|90636.9|90479.9|90619|90466|31
1646700190000|2022-03-08 00:43:10|90619.3|90471.8|90632.3|90472.3|90641.2|90479.2|90606.5|90462.3|34
1646700200000|2022-03-08 00:43:20|90629.9|90475|90633.5|90475.2|90638.3|90476.3|90629.2|90470.7|21
1646700210000|2022-03-08 00:43:30|90627.3|90476.1|90616.2|90473.9|90633.1|90480.4|90616.2|90472.3|18
1646700220000|2022-03-08 00:43:40|90616|90473.8|90616.1|90474.2|90642|90488.7|90613.8|90466.2|27
1646700230000|2022-03-08 00:43:50|90616.9|90474.5|90621.6|90464|90635|90474.5|90602.6|90458.9|28
1646700240000|2022-03-08 00:44:00|90621.3|90466.9|90609.7|90464.6|90625|90466.9|90609.7|90451.4|22
1646700250000|2022-03-08 00:44:10|90609.2|90465.2|90620.7|90458.7|90626.3|90471.6|90609.2|90456.8|25
1646700260000|2022-03-08 00:44:20|90619.8|90467.4|90621.2|90458.9|90624|90470.4|90610.5|90458.8|24
1646700270000|2022-03-08 00:44:30|90621.3|90459.1|90619.9|90465.1|90626.5|90467.4|90606.5|90454.2|22
1646700280000|2022-03-08 00:44:40|90622.5|90462.3|90628.7|90454.8|90631.2|90478.2|90606.5|90453|27
1646700290000|2022-03-08 00:44:50|90611.7|90468.8|90626.1|90462.8|90630.4|90469|90608.3|90457.2|22
1646700300000|2022-03-08 00:45:00|90628.9|90460.2|90624.2|90464.4|90634.2|90477.9|90621.4|90455.8|34
1646700310000|2022-03-08 00:45:10|90625.1|90464.5|90623.4|90472.5|90627.6|90473.5|90619.3|90463.8|17
1646700320000|2022-03-08 00:45:20|90623.5|90472.7|90620.2|90471.1|90626.1|90475.5|90612.2|90463.7|28
1646700330000|2022-03-08 00:45:30|90615.6|90472.4|90643.3|90485.9|90667.8|90490.9|90613.2|90471.3|22
1646700340000|2022-03-08 00:45:40|90639.7|90484.3|90623.6|90476.5|90640|90485.8|90610.5|90473.8|22
1646700350000|2022-03-08 00:45:50|90624|90475.8|90632.3|90474.9|90645.5|90482.5|90618.9|90464.3|32
1646700360000|2022-03-08 00:46:00|90631.7|90474.3|90633.3|90478.6|90642.9|90482.8|90627.3|90473.5|16
1646700370000|2022-03-08 00:46:10|90632.9|90475.9|90633.8|90477.6|90638.7|90478.4|90627.8|90475.9|20
1646700380000|2022-03-08 00:46:20|90623.6|90473.8|90632.2|90476|90638.7|90476.9|90623.6|90466.1|24
1646700390000|2022-03-08 00:46:30|90631.9|90475.6|90653|90484.5|90657.7|90490.8|90617.1|90474.6|45
1646700400000|2022-03-08 00:46:40|90636.4|90487|90657.1|90499.2|90667.3|90500.1|90636.4|90475|39
1646700410000|2022-03-08 00:46:50|90660.2|90500.1|90675.2|90515.9|90684.3|90515.9|90646.4|90485.8|32
1646700420000|2022-03-08 00:47:00|90668.2|90513.1|90684.6|90512.8|90684.6|90515.2|90661.8|90502.7|27
1646700430000|2022-03-08 00:47:10|90683.8|90511.2|90648.6|90499|90683.8|90513.8|90648.1|90494.1|32
1646700440000|2022-03-08 00:47:20|90660.6|90489.8|90666.7|90509.2|90675.4|90511.7|90650.1|90489.8|39
1646700450000|2022-03-08 00:47:30|90665.4|90505.5|90655.7|90499.8|90667.8|90507|90648.9|90494.7|28
1646700460000|2022-03-08 00:47:40|90659.7|90499.2|90661.1|90513|90667.3|90513|90646.2|90499.2|26
1646700470000|2022-03-08 00:47:50|90662.3|90513.1|90659.4|90512.9|90662.3|90514.3|90653.7|90511.2|13
1646700480000|2022-03-08 00:48:00|90659.5|90514.2|90661.7|90511.6|90700.2|90547.1|90597.1|90505.7|17
1646700490000|2022-03-08 00:48:10|90644.8|90513.4|90664.5|90511.2|90671.4|90513.4|90642.6|90504.6|20
1646700500000|2022-03-08 00:48:20|90667|90509.2|90666|90516.3|90684.1|90526.9|90663.2|90509.2|10
1646700510000|2022-03-08 00:48:30|90665.9|90517.7|90668.9|90511.9|90672.6|90517.7|90663.1|90511.9|16
1646700520000|2022-03-08 00:48:40|90655.5|90510.9|90644.3|90506.1|90668.4|90515.2|90642.9|90494.1|26
1646700530000|2022-03-08 00:48:50|90654.9|90507.6|90653.1|90501.8|90657.5|90507.6|90646.9|90498.3|22
1646700540000|2022-03-08 00:49:00|90654.9|90499.9|90653.1|90501.2|90655.6|90503.7|90646.1|90497.7|17
1646700550000|2022-03-08 00:49:10|90648.8|90499.9|90656.4|90501.9|90659.7|90503.5|90640.5|90496.4|20
1646700560000|2022-03-08 00:49:20|90658.9|90500.2|90636.4|90495.2|90661.3|90509.9|90631.9|90492.6|40
1646700570000|2022-03-08 00:49:30|90638.6|90496.2|90624.7|90490.1|90638.6|90496.7|90622.1|90486.9|27
1646700580000|2022-03-08 00:49:40|90644.1|90495.4|90627.3|90491|90644.1|90497.8|90627.3|90488.5|23
1646700590000|2022-03-08 00:49:50|90630.4|90490.7|90625.7|90487.6|90636.7|90491.1|90625.7|90485.9|15
1646700600000|2022-03-08 00:50:00|90621.7|90488.2|90614.3|90481.4|90644.9|90500.3|90607.1|90475.6|42
1646700610000|2022-03-08 00:50:10|90613.1|90481.8|90626.2|90482.9|90629.3|90487.9|90613.1|90478.4|27
1646700620000|2022-03-08 00:50:20|90622.5|90483.4|90617.3|90474.9|90630.6|90483.4|90616.1|90472.7|28
1646700630000|2022-03-08 00:50:30|90618.9|90473.8|90634.9|90486.1|90642.8|90488.5|90613.5|90473.8|23
1646700640000|2022-03-08 00:50:40|90630.7|90485.5|90640|90484.1|90640|90486|90627.5|90482.4|21
1646700650000|2022-03-08 00:50:50|90640.3|90485.5|90642.4|90494|90653|90495|90618.3|90479.1|30
1646700660000|2022-03-08 00:51:00|90636.9|90492.4|90655.5|90501.2|90664|90504|90635.5|90490.3|22
1646700670000|2022-03-08 00:51:10|90655.8|90501.4|90647.7|90497.1|90657.5|90501.4|90647.7|90497.1|17
1646700680000|2022-03-08 00:51:20|90651.8|90498.4|90643|90497.7|90653.7|90500.4|90633.2|90490.2|22
1646700690000|2022-03-08 00:51:30|90652|90496.9|90630.6|90483.9|90653.5|90497.6|90617.3|90478.4|29
1646700700000|2022-03-08 00:51:40|90621.4|90485.3|90651|90500.2|90666.1|90504.5|90618.8|90476.1|31
1646700710000|2022-03-08 00:51:50|90662.8|90500|90674.2|90515|90675.3|90516.4|90648.1|90499.8|29
1646700720000|2022-03-08 00:52:00|90669.8|90516.2|90665.9|90509.9|90672.5|90516.2|90661.5|90507.1|22
1646700730000|2022-03-08 00:52:10|90663.2|90508.4|90656.7|90504.6|90673.4|90512.9|90655.6|90503.4|32
1646700740000|2022-03-08 00:52:20|90661.1|90505.3|90628|90496.8|90663.2|90506|90628|90492.9|30
1646700750000|2022-03-08 00:52:30|90628.1|90496.9|90660.5|90509.9|90670.3|90513.1|90628.1|90492.2|27
1646700760000|2022-03-08 00:52:40|90662|90509.8|90664.1|90511.6|90677|90519.2|90659|90508.5|30
1646700770000|2022-03-08 00:52:50|90665.6|90510.9|90653.7|90506.1|90665.6|90510.9|90649.1|90501.7|17
1646700780000|2022-03-08 00:53:00|90660.8|90510.8|90653.6|90498|90661|90511|90639.2|90495.8|31
1646700790000|2022-03-08 00:53:10|90654.8|90497.7|90640|90492.5|90659.8|90501.2|90633.9|90487.5|32
1646700800000|2022-03-08 00:53:20|90641.4|90493.2|90648|90495.1|90657.2|90499.1|90639.6|90493.2|22
1646700810000|2022-03-08 00:53:30|90660.6|90508.7|90647.6|90500.9|90660.9|90508.8|90647.6|90499.7|16
1646700820000|2022-03-08 00:53:40|90646.3|90501|90655.7|90510.2|90655.9|90510.2|90633.3|90497.2|13
1646700830000|2022-03-08 00:53:50|90655.1|90507|90651.5|90506.1|90660.5|90508.6|90647|90502.6|26
1646700840000|2022-03-08 00:54:00|90664.2|90507.1|90652.8|90516.5|90667.7|90558|90601.7|90505.3|25
1646700850000|2022-03-08 00:54:10|90656.2|90511.1|90660.1|90514.3|90673|90517.8|90652.3|90509.7|29
1646700860000|2022-03-08 00:54:20|90658.3|90514.9|90657.2|90512.8|90668.9|90515.1|90653.8|90506.7|30
1646700870000|2022-03-08 00:54:30|90657.4|90513.1|90665|90508.9|90672.3|90521.2|90650.7|90507.2|28
1646700880000|2022-03-08 00:54:40|90655.6|90508.7|90647.9|90505.3|90661.2|90508.8|90647.2|90503.6|25
1646700890000|2022-03-08 00:54:50|90653.3|90506.6|90661.9|90515.5|90675.3|90524|90653.3|90505.3|25
1646700900000|2022-03-08 00:55:00|90688.1|90528.1|90669.7|90530.7|90691.3|90567|90616.7|90527.1|41
1646700910000|2022-03-08 00:55:10|90669.1|90532|90672.8|90533.4|90678.6|90535.6|90667.6|90531.4|26
1646700920000|2022-03-08 00:55:20|90678.3|90534.8|90673|90535.5|90679.8|90541.9|90666.4|90530.8|28
1646700930000|2022-03-08 00:55:30|90675.4|90535.7|90664.2|90534.6|90676.9|90535.7|90656|90526.9|19
1646700940000|2022-03-08 00:55:40|90662.4|90532.7|90662.5|90517.2|90671.1|90564.9|90614.9|90517.2|22
1646700950000|2022-03-08 00:55:50|90667.9|90514.7|90649.7|90521.4|90667.9|90561.3|90611.2|90514.7|28
1646700960000|2022-03-08 00:56:00|90649.5|90522.2|90608.6|90558.6|90664.9|90559.7|90608.6|90519.1|24
1646700970000|2022-03-08 00:56:10|90661.6|90522.5|90663.1|90519.2|90663.1|90522.6|90646.2|90514|27
1646700980000|2022-03-08 00:56:20|90663.3|90519.3|90655.7|90513.4|90665.5|90521.3|90655.1|90513.4|23
1646700990000|2022-03-08 00:56:30|90658.1|90513.8|90660.1|90525.3|90679.2|90555.6|90605.4|90505.8|32
1646701000000|2022-03-08 00:56:40|90669.4|90525.9|90671.8|90513.9|90674.2|90525.9|90658.5|90512.9|15
1646701010000|2022-03-08 00:56:50|90676.5|90515.3|90673.1|90521.8|90681.6|90528.6|90656.5|90514.7|28
1646701020000|2022-03-08 00:57:00|90674|90521.9|90646.8|90508.9|90674.1|90521.9|90644.4|90502.3|24
1646701030000|2022-03-08 00:57:10|90640|90508.7|90641.1|90507.6|90648.1|90546.8|90596.8|90505.5|25
1646701040000|2022-03-08 00:57:20|90636.7|90501.8|90654.8|90507.3|90660.2|90515.3|90636.7|90501.8|18
1646701050000|2022-03-08 00:57:30|90655|90506.6|90652|90506.1|90661.9|90512.9|90643.9|90506.1|18
1646701060000|2022-03-08 00:57:40|90643.9|90508.8|90636.9|90506|90656.2|90508.9|90636.9|90499.6|26
1646701070000|2022-03-08 00:57:50|90634.7|90506.1|90648.2|90502.9|90652.2|90506.1|90626.6|90484|33
1646701080000|2022-03-08 00:58:00|90642|90486.7|90623.3|90483.9|90642|90491.8|90619.3|90471.7|27
1646701090000|2022-03-08 00:58:10|90623.2|90483.7|90636|90487|90638.4|90488.4|90620.8|90483.2|28
1646701100000|2022-03-08 00:58:20|90630.5|90486.7|90636.8|90490.7|90645.7|90496.3|90628.7|90473.2|20
1646701110000|2022-03-08 00:58:30|90631.6|90488.9|90628.8|90481.8|90631.6|90489.7|90616.1|90480.7|21
1646701120000|2022-03-08 00:58:40|90622.6|90479.9|90628.6|90492.2|90638.5|90497.2|90619.5|90479.5|23
1646701130000|2022-03-08 00:58:50|90618.7|90489.6|90615.3|90488.2|90625.6|90526.7|90576|90484|21
1646701140000|2022-03-08 00:59:00|90615.5|90488.4|90617.2|90487.5|90620.2|90488.4|90615.1|90485.1|22
1646701150000|2022-03-08 00:59:10|90620.5|90487.9|90614.4|90485.2|90621.1|90521|90571|90482.4|15
1646701160000|2022-03-08 00:59:20|90611.4|90484.1|90572.1|90522.1|90642.1|90527.3|90571.7|90480.4|24
1646701170000|2022-03-08 00:59:30|90614.9|90479.8|90611.3|90483.8|90625.9|90524.6|90570.5|90479.8|21
1646701180000|2022-03-08 00:59:40|90570.6|90520.6|90621.1|90488.7|90637.3|90520.8|90570.6|90483.3|12
1646701190000|2022-03-08 00:59:50|90622.3|90489.6|90633|90490.6|90633|90491.3|90619.9|90487.3|19
1646701200000|2022-03-08 01:00:00|90642.6|90477.5|90632.7|90480|90642.6|90488.1|90627.7|90477.5|62
1646701210000|2022-03-08 01:00:10|90629|90480.6|90648.2|90496.3|90653.3|90500.7|90627.8|90466.6|56
1646701220000|2022-03-08 01:00:20|90647.5|90496.6|90626.6|90477.4|90651.2|90496.6|90626|90473.4|59
1646701230000|2022-03-08 01:00:30|90625.2|90471.3|90631.6|90467.7|90640.8|90484.4|90620.8|90464.7|47
1646701240000|2022-03-08 01:00:40|90630.2|90464.1|90635.1|90464.4|90635.1|90473.4|90624.6|90463.6|18
1646701250000|2022-03-08 01:00:50|90631.5|90462.2|90623.1|90463.8|90637.5|90481.5|90620.2|90462|30
1646701260000|2022-03-08 01:01:00|90611.8|90465.5|90625.1|90466.6|90634.2|90474.8|90597.3|90447|65
1646701270000|2022-03-08 01:01:10|90624.6|90466.5|90633.7|90473.7|90641.9|90476.3|90624.6|90462.4|55
1646701280000|2022-03-08 01:01:20|90646.5|90475|90640.3|90461.8|90646.5|90477.4|90622.9|90461.7|65
1646701290000|2022-03-08 01:01:30|90640.4|90461.9|90627.4|90470.4|90640.4|90478.7|90624.6|90459.9|59
1646701300000|2022-03-08 01:01:40|90627.5|90470.6|90634.1|90462.9|90635.8|90474.2|90624.6|90459.5|53
1646701310000|2022-03-08 01:01:50|90633.1|90464.5|90647.4|90486.2|90649.7|90489.6|90629.3|90463.3|53
1646701320000|2022-03-08 01:02:00|90644.9|90486.3|90629.8|90475.1|90650.9|90486.5|90617.9|90472.3|56
1646701330000|2022-03-08 01:02:10|90635.5|90476|90639.5|90468|90645.1|90476.8|90633.8|90465.7|46
1646701340000|2022-03-08 01:02:20|90644|90465.9|90645|90475.6|90651.6|90486.9|90642|90465.9|16
1646701350000|2022-03-08 01:02:30|90647.8|90477.4|90634.4|90473.7|90647.8|90480.7|90620.2|90462|55
1646701360000|2022-03-08 01:02:40|90635.8|90475.4|90629.5|90478.3|90640.9|90479|90625.9|90472.2|45
1646701370000|2022-03-08 01:02:50|90631|90478.4|90627|90474.2|90633.1|90478.4|90616.6|90474.2|51
1646701380000|2022-03-08 01:03:00|90627.2|90474.5|90635.7|90485.4|90640.5|90490.6|90615.8|90473|44
1646701390000|2022-03-08 01:03:10|90633.3|90485.6|90645.9|90474.6|90649.1|90488.8|90633.2|90471.1|27
1646701400000|2022-03-08 01:03:20|90645.8|90475.9|90644|90468.5|90649.8|90489|90640.5|90465.9|38
1646701410000|2022-03-08 01:03:30|90642.7|90468.3|90633.5|90464.2|90645.2|90476.8|90629.8|90457.6|56
1646701420000|2022-03-08 01:03:40|90635.7|90461.6|90632.5|90467.1|90642.3|90473.2|90620.2|90459.6|58
1646701430000|2022-03-08 01:03:50|90632.6|90467|90619.1|90465.6|90640.5|90471.5|90617.8|90464.9|28
1646701440000|2022-03-08 01:04:00|90621.1|90465.4|90630.5|90473.8|90640.8|90481.9|90618|90458.8|36
1646701450000|2022-03-08 01:04:10|90626.2|90476.5|90634.8|90461|90635.7|90476.5|90620.9|90461|37
1646701460000|2022-03-08 01:04:20|90634|90460.7|90630.2|90462.9|90634|90464|90622|90460|42
1646701470000|2022-03-08 01:04:30|90632|90466.3|90627|90456.1|90638.1|90487|90616.2|90454.7|34
1646701480000|2022-03-08 01:04:40|90626.2|90455.6|90621.5|90466.9|90626.2|90467.5|90605.8|90455.6|45
1646701490000|2022-03-08 01:04:50|90622.2|90466.7|90628|90482.2|90638.6|90487.1|90617.6|90466.7|55
1646701500000|2022-03-08 01:05:00|90630.3|90482.3|90647.2|90489.9|90652.9|90493.1|90628.2|90466.4|50
1646701510000|2022-03-08 01:05:10|90649|90485.6|90653.1|90499.6|90653.1|90499.6|90634.1|90468.5|37
1646701520000|2022-03-08 01:05:20|90662.4|90500.9|90659.8|90490.9|90664.9|90504.2|90633.3|90482.2|58
1646701530000|2022-03-08 01:05:30|90658.9|90488.4|90657|90484.1|90660.5|90490.9|90653.4|90480.5|36
1646701540000|2022-03-08 01:05:40|90654.1|90486.3|90670.9|90496.3|90673.7|90511.8|90653.1|90485.7|25
1646701550000|2022-03-08 01:05:50|90677|90477|90674|90511.5|90681.2|90519.2|90656.8|90477|43
1646701560000|2022-03-08 01:06:00|90669.8|90508.6|90673.9|90503|90687.3|90519.5|90668.2|90490.5|38
1646701570000|2022-03-08 01:06:10|90674.4|90500.5|90667.4|90508.1|90676.6|90509.7|90666|90500.5|28
1646701580000|2022-03-08 01:06:20|90665.2|90507.9|90665.1|90508.1|90682.1|90513|90657.7|90500.2|34
1646701590000|2022-03-08 01:06:30|90666.9|90507.3|90663.3|90513.4|90693.2|90532.7|90654.7|90496.6|38
1646701600000|2022-03-08 01:06:40|90662.4|90509.4|90693.5|90522.4|90693.5|90525.5|90659.8|90504.4|48
1646701610000|2022-03-08 01:06:50|90689|90522.5|90682.6|90511.5|90691.8|90522.5|90682.5|90505.7|29
1646701620000|2022-03-08 01:07:00|90687.4|90517.5|90667.8|90505.6|90691.9|90527.1|90661.1|90503.9|32
1646701630000|2022-03-08 01:07:10|90669.7|90504|90655.2|90499.7|90687.3|90523.7|90647.4|90491.6|59
1646701640000|2022-03-08 01:07:20|90652|90501.6|90663.5|90500.8|90672.2|90510.8|90650.7|90483.8|52
1646701650000|2022-03-08 01:07:30|90665.5|90508.2|90639.8|90477.5|90665.5|90508.2|90619.3|90457.9|64
1646701660000|2022-03-08 01:07:40|90638.3|90476.4|90637.6|90476.8|90652|90485.9|90633.9|90459.1|60
1646701670000|2022-03-08 01:07:50|90647|90460.2|90637.7|90462.5|90650.7|90467.6|90634.5|90457.4|55
1646701680000|2022-03-08 01:08:00|90635.1|90462.4|90649.1|90480.5|90651.1|90480.5|90631.2|90461.6|46
1646701690000|2022-03-08 01:08:10|90649|90480.6|90642.1|90483.8|90649|90487.4|90641.5|90480.6|35
1646701700000|2022-03-08 01:08:20|90640.4|90483.9|90643.4|90486.6|90645.3|90488.5|90605.7|90466.4|35
1646701710000|2022-03-08 01:08:30|90643.1|90482.7|90626.8|90463.2|90643.1|90483.1|90613.4|90450.3|68
1646701720000|2022-03-08 01:08:40|90627|90463.4|90623.6|90459.5|90635.3|90471.3|90623.1|90454.4|53
1646701730000|2022-03-08 01:08:50|90630.3|90459.4|90607.6|90446|90634.3|90465.7|90598.3|90428.6|68
1646701740000|2022-03-08 01:09:00|90605.5|90442.7|90621.5|90458.9|90628.6|90463.8|90605.5|90439.6|68
1646701750000|2022-03-08 01:09:10|90619.5|90458.8|90621.2|90472.2|90643.3|90474.3|90619.1|90444.5|47
1646701760000|2022-03-08 01:09:20|90627|90469.9|90607.9|90436.6|90633|90471|90595.8|90436.6|42
1646701770000|2022-03-08 01:09:30|90600.1|90440.2|90625.8|90454.6|90631.3|90469.1|90599.4|90433.9|59
1646701780000|2022-03-08 01:09:40|90628.6|90454.3|90636.4|90465.7|90642|90469.6|90619.8|90453.3|42
1646701790000|2022-03-08 01:09:50|90638.1|90462.5|90630.7|90459.2|90638.1|90463.6|90621.5|90451.7|42
1646701800000|2022-03-08 01:10:00|90631.6|90461.1|90627.2|90470.2|90635.4|90472|90623.4|90461|39
1646701810000|2022-03-08 01:10:10|90626.2|90466.6|90613.1|90444.9|90626.2|90467.7|90610.4|90439.9|49
1646701820000|2022-03-08 01:10:20|90613.3|90445.2|90622.8|90454.9|90626.4|90463.4|90613.3|90442.5|51
1646701830000|2022-03-08 01:10:30|90619.3|90455.6|90610.8|90456.2|90621.2|90459.6|90608.4|90453.5|53
1646701840000|2022-03-08 01:10:40|90610.6|90456|90610.6|90454.9|90619.6|90467.6|90605.2|90450.7|45
1646701850000|2022-03-08 01:10:50|90610.9|90455.2|90611.1|90446.7|90624.5|90456|90608.1|90440.3|57
1646701860000|2022-03-08 01:11:00|90611.2|90446.8|90610.5|90460.2|90618.7|90469.1|90609.1|90445.7|52
1646701870000|2022-03-08 01:11:10|90610.4|90460.3|90613.1|90463.5|90616.4|90467.7|90606.7|90456.3|58
1646701880000|2022-03-08 01:11:20|90613.2|90463.4|90613.3|90461.6|90618|90467.7|90611|90458.9|38
1646701890000|2022-03-08 01:11:30|90613.4|90462|90618.6|90449.9|90618.8|90467.5|90604.4|90447.3|36
1646701900000|2022-03-08 01:11:40|90603.4|90450.9|90606.4|90455.2|90634.5|90479.5|90587.7|90439.8|53
1646701910000|2022-03-08 01:11:50|90614.2|90464.9|90602.1|90447.1|90619.4|90464.9|90596.5|90434.4|60
1646701920000|2022-03-08 01:12:00|90602.2|90447.2|90614|90452.2|90620.8|90463.3|90598.1|90437.6|49
1646701930000|2022-03-08 01:12:10|90614.9|90456.8|90605.5|90459.4|90616|90464.2|90605.2|90449.4|42
1646701940000|2022-03-08 01:12:20|90606|90456.3|90610.4|90464.8|90612.1|90464.8|90603|90455.7|48
1646701950000|2022-03-08 01:12:30|90608.6|90464.7|90613|90462|90624.7|90465.5|90608.6|90448.6|43
1646701960000|2022-03-08 01:12:40|90613.1|90462.1|90611.6|90463.1|90616.6|90466.8|90604.1|90457.3|42
1646701970000|2022-03-08 01:12:50|90611.9|90467.2|90598.5|90448.8|90612.4|90467.2|90592.9|90442|61
1646701980000|2022-03-08 01:13:00|90598.6|90448.9|90611.8|90466.5|90612.5|90466.5|90596.1|90446.6|43
1646701990000|2022-03-08 01:13:10|90611.1|90465.3|90610.3|90462.2|90616.4|90466.9|90606.7|90460.3|50
1646702000000|2022-03-08 01:13:20|90611.7|90461.9|90619.9|90461.1|90629.3|90476.3|90603.9|90451.7|54
1646702010000|2022-03-08 01:13:30|90619.3|90457.3|90623.2|90475|90632.5|90481.4|90611.5|90456.8|68
1646702020000|2022-03-08 01:13:40|90620.8|90472.9|90621.3|90478.4|90630.6|90480.6|90616.2|90466.6|58
1646702030000|2022-03-08 01:13:50|90624.3|90478.6|90609.2|90473.1|90628.7|90480.7|90609.2|90463.2|55
1646702040000|2022-03-08 01:14:00|90613|90470.7|90618.8|90475.2|90623.6|90479.9|90607.7|90470|62
1646702050000|2022-03-08 01:14:10|90618.9|90475.1|90608.6|90446.9|90628.8|90479|90604.3|90443|71
1646702060000|2022-03-08 01:14:20|90605.6|90449.7|90599.3|90456.6|90617.4|90463.8|90594|90445.9|60
1646702070000|2022-03-08 01:14:30|90597.3|90451.5|90608.2|90447.4|90616.3|90458|90597.3|90445.5|45
1646702080000|2022-03-08 01:14:40|90608.6|90447.5|90595.6|90433.5|90613.6|90449.4|90588.8|90430.3|56
1646702090000|2022-03-08 01:14:50|90598|90431.6|90592.8|90432.4|90607|90434.8|90581.6|90426.9|51
1646702100000|2022-03-08 01:15:00|90584.9|90442|90592.9|90438.2|90598.4|90444.6|90572.1|90434.1|41
1646702110000|2022-03-08 01:15:10|90593|90438.3|90594.2|90441|90601.4|90493.6|90543.6|90435.7|42
1646702120000|2022-03-08 01:15:20|90596.6|90440.6|90589.1|90455.5|90599.6|90496.7|90541.6|90439.9|42
1646702130000|2022-03-08 01:15:30|90590.9|90455.4|90587.5|90458.2|90602.6|90490.6|90540.4|90451.8|40
1646702140000|2022-03-08 01:15:40|90587.1|90458|90538.7|90488.7|90594.5|90494.7|90538.7|90452.4|42
1646702150000|2022-03-08 01:15:50|90579|90452.2|90597.2|90462.3|90598.8|90486.8|90534.7|90448|41
1646702160000|2022-03-08 01:16:00|90590.1|90462.4|90585.9|90444.8|90597.8|90462.4|90579.7|90444.8|42
1646702170000|2022-03-08 01:16:10|90582.3|90445|90582.9|90441.4|90586.2|90486.2|90536.1|90434.6|34
1646702180000|2022-03-08 01:16:20|90582.5|90440.9|90573.6|90440.4|90582.5|90441.7|90572.3|90436|22
1646702190000|2022-03-08 01:16:30|90577.8|90438.7|90573.1|90432.1|90580.5|90442.3|90568.6|90428.1|37
1646702200000|2022-03-08 01:16:40|90569.2|90430.5|90583.9|90423.5|90583.9|90431.1|90565.7|90423.5|37
1646702210000|2022-03-08 01:16:50|90584.1|90423.9|90587.7|90444|90595|90451.5|90576.6|90423.9|44
1646702220000|2022-03-08 01:17:00|90587|90437.8|90570.8|90427.9|90590.1|90440.8|90568.1|90422.3|41
1646702230000|2022-03-08 01:17:10|90572.5|90426|90582.7|90426.9|90587.3|90439.9|90565.3|90418.8|36
1646702240000|2022-03-08 01:17:20|90580.7|90426.8|90577.3|90423.2|90585.9|90435.9|90577.3|90420.2|40
1646702250000|2022-03-08 01:17:30|90578.1|90423.3|90464.5|90414.5|90580.1|90435.4|90464.5|90386|34
1646702260000|2022-03-08 01:17:40|90465.7|90415.7|90463.1|90413.1|90467.2|90417.2|90460.8|90410.8|31
1646702270000|2022-03-08 01:17:50|90462.3|90412.3|90469.3|90419.3|90469.5|90419.5|90462.1|90412.1|34
1646702280000|2022-03-08 01:18:00|90469.4|90419.4|90465|90415|90469.4|90419.4|90462.8|90412.8|20
1646702290000|2022-03-08 01:18:10|90464.9|90414.9|90486.2|90436.2|90490.2|90440.2|90462.8|90412.8|37
1646702300000|2022-03-08 01:18:20|90485.8|90435.8|90487.7|90437.7|90488.5|90438.5|90485.7|90435.7|28
1646702310000|2022-03-08 01:18:30|90494.4|90444.4|90479.5|90429.5|90495.4|90445.4|90477.3|90427.3|35
1646702320000|2022-03-08 01:18:40|90479.3|90429.3|90491.1|90441.1|90492.2|90442.2|90477.9|90427.9|33
1646702330000|2022-03-08 01:18:50|90492.1|90442.1|90494.8|90444.8|90497.2|90447.2|90487.5|90437.5|32
1646702340000|2022-03-08 01:19:00|90494.5|90444.5|90496.7|90446.7|90499.4|90449.4|90493.4|90443.4|22
1646702350000|2022-03-08 01:19:10|90495.7|90445.7|90500|90450|90502.7|90452.7|90494.2|90444.2|30
1646702360000|2022-03-08 01:19:20|90501.7|90451.7|90497.1|90447.1|90501.7|90451.7|90497|90447|26
1646702370000|2022-03-08 01:19:30|90497.3|90447.3|90502.4|90452.4|90505.4|90455.4|90497.1|90447.1|33
1646702380000|2022-03-08 01:19:40|90502.5|90452.5|90498.2|90448.2|90504.6|90454.6|90496|90446|30
1646702390000|2022-03-08 01:19:50|90498.4|90448.4|90482.2|90432.2|90502.7|90452.7|90481.5|90431.5|30
1646702400000|2022-03-08 01:20:00|90481.9|90431.9|90390.2|90340.2|90492.4|90439.5|90380.8|90292.6|42
1646702410000|2022-03-08 01:20:10|90388.5|90338.5|90407.5|90357.5|90408.6|90358.6|90372.9|90322.9|37
1646702420000|2022-03-08 01:20:20|90407.9|90357.9|90444.8|90317.7|90470|90366.6|90402.9|90317.7|29
1646702430000|2022-03-08 01:20:30|90404.3|90354.3|90403.2|90353.2|90405|90355|90401.6|90351.6|26
1646702440000|2022-03-08 01:20:40|90402.9|90352.9|90405.5|90355.5|90408.7|90358.7|90402.9|90352.9|29
1646702450000|2022-03-08 01:20:50|90405.4|90355.4|90349.3|90299.3|90434.1|90355.4|90346.4|90258.3|37
1646702460000|2022-03-08 01:21:00|90348|90298|90350.9|90300.9|90384.9|90303.5|90347.1|90255.7|35
1646702470000|2022-03-08 01:21:10|90351.2|90301.2|90383.4|90256.6|90394.1|90301.4|90344.2|90256.6|29
1646702480000|2022-03-08 01:21:20|90386.4|90253.3|90341.4|90291.4|90393.7|90298.8|90339.4|90248|33
1646702490000|2022-03-08 01:21:30|90342.6|90292.6|90384.1|90249.2|90393.3|90292.6|90341.2|90242.1|33
1646702500000|2022-03-08 01:21:40|90384|90248.9|90391.4|90239.1|90395.3|90249.9|90384|90237.9|30
1646702510000|2022-03-08 01:21:50|90392.3|90238|90380.2|90254.5|90393.8|90292.8|90341.9|90238|24
1646702520000|2022-03-08 01:22:00|90381.9|90252.2|90381.8|90238.7|90391.5|90292.2|90339|90236.5|34
1646702530000|2022-03-08 01:22:10|90381.5|90241.6|90369.4|90237.2|90384.3|90291.2|90340.6|90219.7|39
1646702540000|2022-03-08 01:22:20|90369.7|90238|90329.9|90279.9|90371.9|90283.8|90320.8|90236|36
1646702550000|2022-03-08 01:22:30|90329.8|90279.8|90334.7|90284.7|90378.2|90285|90329.8|90240.4|23
1646702560000|2022-03-08 01:22:40|90336.4|90286.4|90333.9|90283.9|90378.6|90286.8|90333.3|90246.3|29
1646702570000|2022-03-08 01:22:50|90333.8|90283.8|90337.6|90287.6|90377.5|90288.8|90333.7|90248.3|27
1646702580000|2022-03-08 01:23:00|90379.6|90251.1|90338.9|90288.9|90379.6|90290|90335.1|90251.1|20
1646702590000|2022-03-08 01:23:10|90338.5|90288.5|90342.7|90292.7|90352.9|90302.9|90338.1|90288.1|32
1646702600000|2022-03-08 01:23:20|90343.4|90293.4|90346.4|90296.4|90348.7|90298.7|90343.2|90293.2|22
1646702610000|2022-03-08 01:23:30|90346.6|90296.6|90354.4|90304.4|90355.7|90305.7|90346.6|90296.6|26
1646702620000|2022-03-08 01:23:40|90353.6|90303.6|90347.7|90297.7|90353.6|90303.6|90347.6|90297.6|27
1646702630000|2022-03-08 01:23:50|90347.3|90297.3|90346.7|90296.7|90350.2|90300.2|90346.2|90296.2|22
1646702640000|2022-03-08 01:24:00|90346.9|90296.9|90355.6|90305.6|90358|90308|90346.5|90296.5|32
1646702650000|2022-03-08 01:24:10|90356|90306|90360.7|90310.7|90361.5|90311.5|90353.7|90303.7|34
1646702660000|2022-03-08 01:24:20|90359.9|90309.9|90359.7|90309.7|90365.9|90315.9|90356.7|90306.7|38
1646702670000|2022-03-08 01:24:30|90359.6|90309.6|90370|90320|90371.6|90321.6|90358|90308|38
1646702680000|2022-03-08 01:24:40|90373.8|90323.8|90394.8|90344.8|90394.8|90344.8|90373|90323|41
1646702690000|2022-03-08 01:24:50|90395.4|90345.4|90410.5|90360.5|90410.5|90360.5|90389|90339|39
1646702700000|2022-03-08 01:25:00|90410.6|90360.6|90420.7|90370.7|90428|90378|90410.4|90360.4|41
1646702710000|2022-03-08 01:25:10|90423|90373|90470.8|90420.8|90475.7|90425.7|90421.4|90371.4|43
1646702720000|2022-03-08 01:25:20|90469.8|90419.8|90455.7|90405.7|90469.8|90419.8|90451.7|90401.7|35
1646702730000|2022-03-08 01:25:30|90455.4|90405.4|90456.6|90406.6|90459.7|90409.7|90455.3|90405.3|31
1646702740000|2022-03-08 01:25:40|90460.5|90410.5|90458.4|90408.4|90461.4|90411.4|90455.2|90405.2|23
1646702750000|2022-03-08 01:25:50|90459.7|90409.7|90405.3|90355.3|90460.1|90410.1|90403.6|90353.6|39
1646702760000|2022-03-08 01:26:00|90406.1|90356.1|90406.4|90356.4|90412.3|90362.3|90401.8|90351.8|41
1646702770000|2022-03-08 01:26:10|90405.6|90355.6|90384.4|90334.4|90409.3|90359.3|90384.4|90334.4|41
1646702780000|2022-03-08 01:26:20|90382.7|90332.7|90377.8|90327.8|90392.2|90342.2|90375.1|90325.1|41
1646702790000|2022-03-08 01:26:30|90377.1|90327.1|90385.8|90335.8|90392.9|90342.9|90377.1|90327.1|35
1646702800000|2022-03-08 01:26:40|90389.4|90339.4|90396.4|90346.4|90396.4|90346.4|90389|90339|34
1646702810000|2022-03-08 01:26:50|90396.3|90346.3|90400.8|90350.8|90402|90352|90396|90346|40
1646702820000|2022-03-08 01:27:00|90400.1|90350.1|90353.7|90303.7|90434.9|90350.7|90352.8|90297.2|31
1646702830000|2022-03-08 01:27:10|90353.1|90303.1|90369.9|90319.9|90422.2|90333.3|90353.1|90291.4|32
1646702840000|2022-03-08 01:27:20|90368.7|90318.7|90368.1|90318.1|90369.4|90319.4|90365.1|90315.1|34
1646702850000|2022-03-08 01:27:30|90368|90318|90367.6|90317.6|90373.2|90323.2|90358.6|90308.6|27
1646702860000|2022-03-08 01:27:40|90368.6|90318.6|90359.9|90309.9|90368.6|90318.6|90357.4|90307.4|33
1646702870000|2022-03-08 01:27:50|90360.3|90310.3|90359.4|90309.4|90364.2|90314.2|90352.8|90302.8|33
1646702880000|2022-03-08 01:28:00|90359.3|90309.3|90358.4|90308.4|90363.3|90313.3|90357.4|90307.4|32
1646702890000|2022-03-08 01:28:10|90357.9|90307.9|90355.3|90305.3|90360.5|90310.5|90355.1|90305.1|27
1646702900000|2022-03-08 01:28:20|90354.9|90304.9|90361.4|90311.4|90397.6|90316.4|90354|90268.9|32
1646702910000|2022-03-08 01:28:30|90360.6|90310.6|90359.7|90309.7|90364.5|90314.5|90359.6|90309.6|25
1646702920000|2022-03-08 01:28:40|90360.8|90310.8|90367.9|90317.9|90369.3|90319.3|90360.5|90310.5|31
1646702930000|2022-03-08 01:28:50|90366.2|90316.2|90362|90312|90367.5|90317.5|90361.1|90311.1|30
1646702940000|2022-03-08 01:29:00|90362.4|90312.4|90361|90311|90363|90313|90360.2|90310.2|18
1646702950000|2022-03-08 01:29:10|90361.1|90311.1|90362.8|90312.8|90366.5|90316.5|90361|90311|26
1646702960000|2022-03-08 01:29:20|90362.6|90312.6|90363.1|90313.1|90367|90317|90360.4|90310.4|21
1646702970000|2022-03-08 01:29:30|90363|90313|90363.3|90313.3|90363.7|90313.7|90361.1|90311.1|19
1646702980000|2022-03-08 01:29:40|90362.1|90312.1|90364.5|90314.5|90366.7|90316.7|90361.7|90311.7|16
1646702990000|2022-03-08 01:29:50|90364.4|90314.4|90367.7|90317.7|90370.5|90320.5|90362.3|90312.3|26
1646703000000|2022-03-08 01:30:00|90373.5|90323.5|90371.9|90321.9|90374.1|90324.1|90368.1|90318.1|38
1646703010000|2022-03-08 01:30:10|90372.4|90322.4|90379.3|90329.3|90379.8|90329.8|90371.4|90321.4|35
1646703020000|2022-03-08 01:30:20|90379.4|90329.4|90378.3|90328.3|90379.4|90329.4|90374.8|90324.8|32
1646703030000|2022-03-08 01:30:30|90377.1|90327.1|90377.1|90327.1|90380.1|90330.1|90374.4|90324.4|31
1646703040000|2022-03-08 01:30:40|90378.4|90328.4|90379.6|90329.6|90386.2|90336.2|90375.3|90325.3|28
1646703050000|2022-03-08 01:30:50|90378|90328|90373.8|90323.8|90381.1|90331.1|90371.3|90321.3|24
1646703060000|2022-03-08 01:31:00|90374.6|90324.6|90373.4|90323.4|90376.2|90326.2|90373.1|90323.1|24
1646703070000|2022-03-08 01:31:10|90373.5|90323.5|90379.1|90329.1|90380.7|90330.7|90373.5|90323.5|26
1646703080000|2022-03-08 01:31:20|90379.7|90329.7|90374.8|90324.8|90379.7|90329.7|90373.5|90323.5|25
1646703090000|2022-03-08 01:31:30|90373.6|90323.6|90379.8|90329.8|90383.6|90333.6|90372.1|90322.1|29
1646703100000|2022-03-08 01:31:40|90379.9|90329.9|90382.8|90332.8|90386|90336|90374.1|90324.1|35
1646703110000|2022-03-08 01:31:50|90382.4|90332.4|90373.6|90323.6|90382.4|90332.4|90373.2|90323.2|29
1646703120000|2022-03-08 01:32:00|90373.8|90323.8|90374.4|90324.4|90376.3|90326.3|90372.8|90322.8|28
1646703130000|2022-03-08 01:32:10|90374.7|90324.7|90384|90334|90386.1|90336.1|90373.4|90323.4|22
1646703140000|2022-03-08 01:32:20|90388.7|90338.7|90387.5|90337.5|90389.5|90339.5|90385|90335|24
1646703150000|2022-03-08 01:32:30|90386.6|90336.6|90391.6|90341.6|90398.1|90348.1|90386.2|90336.2|18
1646703160000|2022-03-08 01:32:40|90391.4|90341.4|90387|90337|90399.4|90349.4|90386.5|90336.5|31
1646703170000|2022-03-08 01:32:50|90386.5|90336.5|90388.8|90338.8|90397.2|90347.2|90386.4|90336.4|26
1646703180000|2022-03-08 01:33:00|90388.5|90338.5|90388.7|90338.7|90393.9|90343.9|90387.8|90337.8|28
1646703190000|2022-03-08 01:33:10|90388.9|90338.9|90382|90332|90389.9|90339.9|90381.5|90331.5|22
1646703200000|2022-03-08 01:33:20|90382.2|90332.2|90385.5|90335.5|90395.8|90345.8|90382.2|90332.2|30
1646703210000|2022-03-08 01:33:30|90387|90337|90391.5|90341.5|90433.2|90351.7|90385|90302.5|34
1646703220000|2022-03-08 01:33:40|90436.3|90304.9|90388.7|90338.7|90436.3|90344.4|90388.3|90304.9|28
1646703230000|2022-03-08 01:33:50|90388.3|90338.3|90392|90342|90392.5|90342.5|90388.1|90338.1|26
1646703240000|2022-03-08 01:34:00|90392.5|90342.5|90393.1|90343.1|90393.1|90343.1|90390.7|90340.7|22
1646703250000|2022-03-08 01:34:10|90394.7|90344.7|90395.6|90345.6|90395.6|90345.6|90393.1|90343.1|13
1646703260000|2022-03-08 01:34:20|90395.9|90345.9|90391.2|90341.2|90395.9|90345.9|90390.6|90340.6|35
1646703270000|2022-03-08 01:34:30|90391.5|90341.5|90393.6|90343.6|90396.4|90346.4|90390.9|90340.9|25
1646703280000|2022-03-08 01:34:40|90393|90343|90393.9|90343.9|90434.4|90344.8|90393|90306.8|12
1646703290000|2022-03-08 01:34:50|90393.8|90343.8|90399.1|90349.1|90400.8|90350.8|90393.8|90343.8|26
1646703300000|2022-03-08 01:35:00|90399|90349|90400.3|90350.3|90403.5|90353.5|90396.7|90346.7|34
1646703310000|2022-03-08 01:35:10|90401.4|90351.4|90393.6|90343.6|90404.5|90354.5|90392.8|90342.8|34
1646703320000|2022-03-08 01:35:20|90393.8|90343.8|90392.1|90342.1|90394.2|90344.2|90391|90341|21
1646703330000|2022-03-08 01:35:30|90393|90343|90397.3|90347.3|90398.5|90348.5|90392.6|90342.6|28
1646703340000|2022-03-08 01:35:40|90394.6|90344.6|90398.6|90348.6|90400.4|90350.4|90394.6|90344.6|27
1646703350000|2022-03-08 01:35:50|90398.4|90348.4|90401|90351|90402.6|90352.6|90398|90348|33
1646703360000|2022-03-08 01:36:00|90403.8|90353.8|90396.6|90346.6|90403.8|90353.8|90395.4|90345.4|31
1646703370000|2022-03-08 01:36:10|90397.2|90347.2|90398.3|90348.3|90399.3|90349.3|90394.7|90344.7|32
1646703380000|2022-03-08 01:36:20|90397.8|90347.8|90393.7|90343.7|90398|90348|90393.5|90343.5|32
1646703390000|2022-03-08 01:36:30|90395.1|90345.1|90395|90345|90396.1|90346.1|90394.6|90344.6|26
1646703400000|2022-03-08 01:36:40|90394.7|90344.7|90390.9|90340.9|90396.7|90346.7|90390.9|90340.9|27
1646703410000|2022-03-08 01:36:50|90393|90343|90393.9|90343.9|90398.6|90348.6|90391.6|90341.6|32
1646703420000|2022-03-08 01:37:00|90393.8|90343.8|90386.3|90336.3|90401.8|90351.8|90386.1|90336.1|34
1646703430000|2022-03-08 01:37:10|90387.4|90337.4|90392|90342|90396.3|90346.3|90386.2|90336.2|36
1646703440000|2022-03-08 01:37:20|90392.1|90342.1|90393.2|90343.2|90394.8|90344.8|90391.7|90341.7|20
1646703450000|2022-03-08 01:37:30|90392.3|90342.3|90397.2|90347.2|90397.2|90347.2|90391.7|90341.7|20
1646703460000|2022-03-08 01:37:40|90397.3|90347.3|90403.8|90353.8|90404.9|90354.9|90397.3|90347.3|31
1646703470000|2022-03-08 01:37:50|90403.3|90353.3|90406.2|90356.2|90409.6|90359.6|90403.3|90353.3|38
1646703480000|2022-03-08 01:38:00|90406.1|90356.1|90416.3|90366.3|90420.7|90370.7|90405.3|90355.3|42
1646703490000|2022-03-08 01:38:10|90417.2|90367.2|90416.5|90366.5|90418.6|90368.6|90414.8|90364.8|26
1646703500000|2022-03-08 01:38:20|90416.7|90366.7|90425.1|90375.1|90425.1|90375.1|90416.2|90366.2|28
1646703510000|2022-03-08 01:38:30|90425.3|90375.3|90423.7|90373.7|90425.5|90375.5|90422.4|90372.4|30
1646703520000|2022-03-08 01:38:40|90423.3|90373.3|90420.2|90370.2|90424.1|90374.1|90420.1|90370.1|27
1646703530000|2022-03-08 01:38:50|90420.3|90370.3|90424|90374|90426.6|90376.6|90417.7|90367.7|36
1646703540000|2022-03-08 01:39:00|90423.7|90373.7|90435.5|90385.5|90438.2|90388.2|90423.2|90373.2|34
1646703550000|2022-03-08 01:39:10|90435.8|90385.8|90437.4|90387.4|90438.5|90388.5|90433.9|90383.9|33
1646703560000|2022-03-08 01:39:20|90437.3|90387.3|90434.2|90384.2|90437.9|90387.9|90430.9|90380.9|30
1646703570000|2022-03-08 01:39:30|90434.1|90384.1|90433.6|90383.6|90434.7|90384.7|90432.2|90382.2|21
1646703580000|2022-03-08 01:39:40|90434.4|90384.4|90437.9|90387.9|90442.6|90392.6|90433.5|90383.5|34
1646703590000|2022-03-08 01:39:50|90437.4|90387.4|90438.1|90388.1|90440.6|90390.6|90434.9|90384.9|35
1646703600000|2022-03-08 01:40:00|90438.2|90388.2|90436.3|90386.3|90440.1|90390.1|90435.2|90385.2|27
1646703610000|2022-03-08 01:40:10|90437|90387|90436.3|90386.3|90439.6|90389.6|90434.8|90384.8|31
1646703620000|2022-03-08 01:40:20|90436.4|90386.4|90443.1|90393.1|90445|90395|90436.4|90386.4|35
1646703630000|2022-03-08 01:40:30|90441.9|90391.9|90449.6|90399.6|90452.4|90402.4|90441.9|90391.9|35
1646703640000|2022-03-08 01:40:40|90448.4|90398.4|90445.4|90395.4|90450.4|90400.4|90445.3|90395.3|20
1646703650000|2022-03-08 01:40:50|90446.6|90396.6|90445.8|90395.8|90451.9|90401.9|90445.6|90395.6|31
1646703660000|2022-03-08 01:41:00|90446.1|90396.1|90444.8|90394.8|90448.4|90398.4|90442.3|90392.3|31
1646703670000|2022-03-08 01:41:10|90444.5|90394.5|90441|90391|90444.5|90394.5|90438.7|90388.7|24
1646703680000|2022-03-08 01:41:20|90440.9|90390.9|90441.5|90391.5|90445.8|90395.8|90440.6|90390.6|31
1646703690000|2022-03-08 01:41:30|90441.1|90391.1|90440.7|90390.7|90442.3|90392.3|90439|90389|33
1646703700000|2022-03-08 01:41:40|90439.8|90389.8|90436.3|90386.3|90440|90390|90435.4|90385.4|23
1646703710000|2022-03-08 01:41:50|90438.1|90388.1|90438.4|90388.4|90440.6|90390.6|90435.7|90385.7|16
1646703720000|2022-03-08 01:42:00|90439.2|90389.2|90430.4|90380.4|90441.2|90391.2|90430.2|90380.2|25
1646703730000|2022-03-08 01:42:10|90430|90380|90437|90387|90437.2|90387.2|90429.6|90379.6|25
1646703740000|2022-03-08 01:42:20|90437.2|90387.2|90427.8|90377.8|90437.4|90387.4|90425.6|90375.6|24
1646703750000|2022-03-08 01:42:30|90428.3|90378.3|90429.7|90379.7|90429.9|90379.9|90426.4|90376.4|13
1646703760000|2022-03-08 01:42:40|90429.9|90379.9|90430.2|90380.2|90431.2|90381.2|90425.9|90375.9|24
1646703770000|2022-03-08 01:42:50|90432.6|90382.6|90433|90383|90433.9|90383.9|90427.3|90377.3|19
1646703780000|2022-03-08 01:43:00|90432.5|90382.5|90428.3|90378.3|90433.4|90383.4|90428.3|90378.3|24
1646703790000|2022-03-08 01:43:10|90428.2|90378.2|90446.1|90318.3|90449.7|90378.2|90405.8|90318.3|38
1646703800000|2022-03-08 01:43:20|90408.8|90358.8|90455.1|90324.6|90456.8|90363.9|90406.1|90315.2|28
1646703810000|2022-03-08 01:43:30|90455.6|90324.7|90406.5|90356.5|90455.6|90363.9|90406.5|90324.3|28
1646703820000|2022-03-08 01:43:40|90408.2|90358.2|90400.4|90350.4|90449.5|90359.7|90397.6|90319.7|29
1646703830000|2022-03-08 01:43:50|90437.6|90304.5|90403.2|90353.2|90439.5|90358.2|90396.3|90304.5|31
1646703840000|2022-03-08 01:44:00|90442|90312.3|90402.9|90352.9|90443.3|90357.4|90400.9|90309.5|30
1646703850000|2022-03-08 01:44:10|90402.2|90352.2|90394.1|90344.1|90443.4|90357.9|90394.1|90310.3|29
1646703860000|2022-03-08 01:44:20|90394.8|90344.8|90389.7|90339.7|90432.5|90346.5|90385.8|90300.7|32
1646703870000|2022-03-08 01:44:30|90428.4|90302.9|90383.2|90333.2|90430.8|90342.8|90380.4|90300.2|33
1646703880000|2022-03-08 01:44:40|90382.1|90332.1|90374.5|90324.5|90383.6|90333.6|90369.4|90319.4|37
1646703890000|2022-03-08 01:44:50|90375.3|90325.3|90375.1|90325.1|90413.5|90326.3|90373.7|90287.8|34
1646703900000|2022-03-08 01:45:00|90375.3|90325.3|90380.8|90330.8|90382.7|90332.7|90373.7|90323.7|25
1646703910000|2022-03-08 01:45:10|90380|90330|90380.9|90330.9|90380.9|90330.9|90375.6|90325.6|26
1646703920000|2022-03-08 01:45:20|90375.8|90325.8|90373.2|90323.2|90376.6|90326.6|90372.4|90322.4|31
1646703930000|2022-03-08 01:45:30|90377.9|90327.9|90373.5|90323.5|90418|90328.5|90372.3|90283.3|32
1646703940000|2022-03-08 01:45:40|90373.6|90323.6|90372.8|90322.8|90373.8|90323.8|90372.5|90322.5|26
1646703950000|2022-03-08 01:45:50|90373|90323|90375.3|90325.3|90380.2|90330.2|90373|90323|23
1646703960000|2022-03-08 01:46:00|90375.6|90325.6|90378.8|90328.8|90381.1|90331.1|90375.4|90325.4|28
1646703970000|2022-03-08 01:46:10|90378.7|90328.7|90377.9|90327.9|90381.7|90331.7|90377.9|90327.9|21
1646703980000|2022-03-08 01:46:20|90419.7|90289.5|90380.4|90330.4|90419.7|90332|90378.1|90289.5|27
1646703990000|2022-03-08 01:46:30|90381.2|90331.2|90380.1|90330.1|90381.7|90331.7|90378.7|90328.7|27
1646704000000|2022-03-08 01:46:40|90380.3|90330.3|90378.9|90328.9|90381.7|90331.7|90375.3|90325.3|26
1646704010000|2022-03-08 01:46:50|90378.7|90328.7|90406.3|90276.1|90407.8|90328.8|90368.5|90276.1|27
1646704020000|2022-03-08 01:47:00|90405.2|90278.6|90363.8|90313.8|90405.2|90320.3|90363.6|90278.6|38
1646704030000|2022-03-08 01:47:10|90364.6|90314.6|90364.9|90314.9|90365.1|90315.1|90356.5|90306.5|36
1646704040000|2022-03-08 01:47:20|90365.5|90315.5|90346.1|90296.1|90365.5|90315.5|90346.1|90296.1|36
1646704050000|2022-03-08 01:47:30|90346.9|90296.9|90348.5|90298.5|90355.5|90305.5|90345.6|90295.6|34
1646704060000|2022-03-08 01:47:40|90347.9|90297.9|90334.3|90284.3|90350|90300|90334.3|90284.3|38
1646704070000|2022-03-08 01:47:50|90336.4|90286.4|90313.5|90263.5|90338.1|90288.1|90313.5|90263.5|35
1646704080000|2022-03-08 01:48:00|90314.9|90264.9|90318.5|90268.5|90318.5|90268.5|90309.5|90259.5|36
1646704090000|2022-03-08 01:48:10|90318.3|90268.3|90321.1|90271.1|90370.3|90280.7|90318.3|90229.8|40
1646704100000|2022-03-08 01:48:20|90363.7|90234.2|90320.2|90270.2|90363.7|90272.6|90318.7|90229.9|34
1646704110000|2022-03-08 01:48:30|90321.1|90271.1|90317|90267|90322.6|90272.6|90315.7|90265.7|33
1646704120000|2022-03-08 01:48:40|90317.2|90267.2|90321.8|90271.8|90321.8|90271.8|90317.2|90267.2|33
1646704130000|2022-03-08 01:48:50|90321.6|90271.6|90323.3|90273.3|90324.7|90274.7|90321.1|90271.1|31
1646704140000|2022-03-08 01:49:00|90323.9|90273.9|90322.8|90272.8|90324.3|90274.3|90321.3|90271.3|29
1646704150000|2022-03-08 01:49:10|90323.2|90273.2|90316|90266|90359.7|90273.8|90313.5|90225|31
1646704160000|2022-03-08 01:49:20|90316.1|90266.1|90320.9|90270.9|90320.9|90270.9|90313.9|90263.9|34
1646704170000|2022-03-08 01:49:30|90320|90270|90311.3|90261.3|90320.7|90270.7|90310.4|90260.4|32
1646704180000|2022-03-08 01:49:40|90311.5|90261.5|90308.8|90258.8|90311.5|90261.5|90304.4|90254.4|29
1646704190000|2022-03-08 01:49:50|90308.2|90258.2|90310.9|90260.9|90347.3|90261.9|90308.2|90221.8|33
1646704200000|2022-03-08 01:50:00|90349|90222.4|90313.7|90263.7|90349|90265.4|90310.7|90222.4|30
1646704210000|2022-03-08 01:50:10|90313.5|90263.5|90322.3|90272.3|90360.2|90272.3|90313.5|90231.1|33
1646704220000|2022-03-08 01:50:20|90323.4|90273.4|90318.1|90268.1|90362.8|90274.4|90317.6|90230.7|31
1646704230000|2022-03-08 01:50:30|90318.3|90268.3|90312.7|90262.7|90350.2|90268.3|90311.6|90224.9|34
1646704240000|2022-03-08 01:50:40|90313.5|90263.5|90314.7|90264.7|90315.3|90265.3|90312.7|90262.7|25
1646704250000|2022-03-08 01:50:50|90313.9|90263.9|90312.9|90262.9|90352|90266.3|90312.1|90224.7|28
1646704260000|2022-03-08 01:51:00|90350.4|90223.9|90312.6|90262.6|90354|90265.4|90306.4|90222.2|31
1646704270000|2022-03-08 01:51:10|90313.9|90263.9|90313.3|90263.3|90351|90265.3|90310.3|90224.1|25
1646704280000|2022-03-08 01:51:20|90314.2|90264.2|90350.8|90225.3|90351.8|90266.4|90311.7|90225.3|25
1646704290000|2022-03-08 01:51:30|90351.3|90225.6|90320.8|90270.8|90360.7|90270.8|90311.7|90225.6|30
1646704300000|2022-03-08 01:51:40|90321.4|90271.4|90313.7|90263.7|90321.4|90271.4|90311.4|90261.4|44
1646704310000|2022-03-08 01:51:50|90315|90265|90357.4|90230.5|90357.6|90270.9|90315|90227.4|35
1646704320000|2022-03-08 01:52:00|90318.6|90268.6|90315.7|90265.7|90355.1|90268.7|90312.7|90227.3|36
1646704330000|2022-03-08 01:52:10|90316.2|90266.2|90314.6|90264.6|90352.9|90266.2|90313.9|90226.1|23
1646704340000|2022-03-08 01:52:20|90313.9|90263.9|90319.8|90269.8|90357.6|90271.4|90313.9|90225.3|31
1646704350000|2022-03-08 01:52:30|90320.4|90270.4|90320.1|90270.1|90323.9|90273.9|90317.9|90267.9|32
1646704360000|2022-03-08 01:52:40|90320.4|90270.4|90321.4|90271.4|90323.5|90273.5|90320|90270|24
1646704370000|2022-03-08 01:52:50|90320.9|90270.9|90324.2|90274.2|90324.7|90274.7|90320.4|90270.4|30
1646704380000|2022-03-08 01:53:00|90323.8|90273.8|90320.5|90270.5|90325.2|90275.2|90318.7|90268.7|35
1646704390000|2022-03-08 01:53:10|90326.5|90276.5|90322.3|90272.3|90365.3|90276.5|90319.4|90231.9|34
1646704400000|2022-03-08 01:53:20|90322.4|90272.4|90318.6|90268.6|90323|90273|90318.4|90268.4|19
1646704410000|2022-03-08 01:53:30|90318.4|90268.4|90315.8|90265.8|90319.6|90269.6|90313.9|90263.9|30
1646704420000|2022-03-08 01:53:40|90315.5|90265.5|90320.6|90270.6|90358.6|90271.6|90314.1|90228.2|29
1646704430000|2022-03-08 01:53:50|90320.2|90270.2|90320.9|90270.9|90358|90274|90317.3|90231.4|32
1646704440000|2022-03-08 01:54:00|90320.5|90270.5|90323|90273|90324.5|90274.5|90320|90270|30
1646704450000|2022-03-08 01:54:10|90322.7|90272.7|90323.7|90273.7|90366.8|90274.3|90322|90235.1|25
1646704460000|2022-03-08 01:54:20|90323.2|90273.2|90325.1|90275.1|90328.2|90278.2|90322.6|90272.6|32
1646704470000|2022-03-08 01:54:30|90324.3|90274.3|90323.7|90273.7|90325.6|90275.6|90323.7|90273.7|20
1646704480000|2022-03-08 01:54:40|90323.1|90273.1|90326.7|90276.7|90326.7|90276.7|90321.9|90271.9|27
1646704490000|2022-03-08 01:54:50|90324.9|90274.9|90329.7|90279.7|90332.7|90282.7|90324.6|90274.6|38
1646704500000|2022-03-08 01:55:00|90330|90280|90336.9|90286.9|90339.4|90289.4|90328.8|90278.8|39
1646704510000|2022-03-08 01:55:10|90341.2|90291.2|90340.9|90290.9|90344|90294|90338.7|90288.7|33
1646704520000|2022-03-08 01:55:20|90342.2|90292.2|90340.3|90290.3|90345.2|90295.2|90339.8|90289.8|33
1646704530000|2022-03-08 01:55:30|90339|90289|90334.7|90284.7|90341.8|90291.8|90334.4|90284.4|30
1646704540000|2022-03-08 01:55:40|90333.7|90283.7|90332.9|90282.9|90333.7|90283.7|90332.3|90282.3|19
1646704550000|2022-03-08 01:55:50|90332.6|90282.6|90331.1|90281.1|90333.5|90283.5|90330.5|90280.5|28
1646704560000|2022-03-08 01:56:00|90331.2|90281.2|90329.7|90279.7|90331.2|90281.2|90329.6|90279.6|21
1646704570000|2022-03-08 01:56:10|90329.8|90279.8|90332.3|90282.3|90333.4|90283.4|90327.4|90277.4|31
1646704580000|2022-03-08 01:56:20|90332.1|90282.1|90335.5|90285.5|90341.3|90291.3|90331.1|90281.1|29
1646704590000|2022-03-08 01:56:30|90338.1|90288.1|90336.4|90286.4|90339.2|90289.2|90335.1|90285.1|23
1646704600000|2022-03-08 01:56:40|90335.7|90285.7|90333.3|90283.3|90338.2|90288.2|90331.4|90281.4|28
1646704610000|2022-03-08 01:56:50|90332.6|90282.6|90334.2|90284.2|90334.7|90284.7|90330.7|90280.7|32
1646704620000|2022-03-08 01:57:00|90334|90284|90336|90286|90372.1|90286.4|90332.1|90245.8|32
1646704630000|2022-03-08 01:57:10|90336.3|90286.3|90332.4|90282.4|90371|90287.4|90327.1|90237.7|32
1646704640000|2022-03-08 01:57:20|90334|90284|90331.6|90281.6|90373.5|90284.8|90331.6|90242.7|31
1646704650000|2022-03-08 01:57:30|90331.5|90281.5|90333.5|90283.5|90369.4|90285.6|90330.9|90242.8|29
1646704660000|2022-03-08 01:57:40|90333.4|90283.4|90379|90244.3|90383.4|90283.9|90331.4|90232.6|37
1646704670000|2022-03-08 01:57:50|90377.9|90244|90375.7|90247.6|90382.2|90247.8|90374|90240.3|34
1646704680000|2022-03-08 01:58:00|90374.5|90248.3|90374.6|90244.5|90378.7|90248.3|90373.1|90243.4|38
1646704690000|2022-03-08 01:58:10|90374.8|90244.7|90344.6|90294.6|90381.1|90297.2|90344.6|90244.4|30
1646704700000|2022-03-08 01:58:20|90383.8|90258.6|90341.6|90291.6|90383.8|90298.7|90341.1|90258.6|33
1646704710000|2022-03-08 01:58:30|90341.5|90291.5|90340.5|90290.5|90391.6|90292.6|90339.8|90246|13
1646704720000|2022-03-08 01:58:40|90382.8|90253.8|90346|90296|90390.8|90297.5|90340|90253.4|12
1646704730000|2022-03-08 01:58:50|90347.5|90297.5|90341.2|90291.2|90382.9|90297.5|90333.1|90241.1|36
1646704740000|2022-03-08 01:59:00|90340.2|90290.2|90336.4|90286.4|90340.2|90290.2|90335.5|90285.5|37
1646704750000|2022-03-08 01:59:10|90336.6|90286.6|90335.9|90285.9|90374.7|90287.6|90335.7|90248.7|24
1646704760000|2022-03-08 01:59:20|90336|90286|90334.6|90284.6|90377|90286.5|90334.6|90247.4|22
1646704770000|2022-03-08 01:59:30|90376.4|90247.3|90329|90279|90378.7|90286.5|90329|90240.3|31
1646704780000|2022-03-08 01:59:40|90372|90237|90325.4|90275.4|90372.3|90279.5|90325.1|90237|19
1646704790000|2022-03-08 01:59:50|90324.9|90274.9|90326.7|90276.7|90327.6|90277.6|90324.8|90274.8|25
1646704800000|2022-03-08 02:00:00|90326.6|90276.6|90374|90242.8|90374|90287.5|90322.5|90240.1|33
1646704810000|2022-03-08 02:00:10|90372.1|90243.2|90329.1|90279.1|90374.3|90285.9|90329|90239.6|31
1646704820000|2022-03-08 02:00:20|90328.8|90278.8|90332.5|90282.5|90373.6|90283.7|90328.8|90244.8|27
1646704830000|2022-03-08 02:00:30|90332.3|90282.3|90331.6|90281.6|90333.1|90283.1|90330.3|90280.3|30
1646704840000|2022-03-08 02:00:40|90331.2|90281.2|90369.5|90243.7|90369.5|90283.5|90328.7|90241.2|18
1646704850000|2022-03-08 02:00:50|90370.1|90242.6|90333.7|90283.7|90372.6|90285.1|90333|90242.6|24
1646704860000|2022-03-08 02:01:00|90333|90283|90372.5|90239.6|90372.5|90283.6|90330|90239|19
1646704870000|2022-03-08 02:01:10|90371.3|90239.5|90336.4|90286.4|90371.3|90286.8|90330.4|90239.5|26
1646704880000|2022-03-08 02:01:20|90336.3|90286.3|90339.6|90289.6|90374.3|90290.5|90334|90245.3|37
1646704890000|2022-03-08 02:01:30|90340.4|90290.4|90367.8|90240.9|90385.5|90290.4|90337.6|90238.5|31
1646704900000|2022-03-08 02:01:40|90328.4|90278.4|90372.6|90243.5|90378.6|90287.1|90328.3|90235.7|29
1646704910000|2022-03-08 02:01:50|90339.8|90289.8|90335.4|90285.4|90374.5|90289.8|90330.8|90245|31
1646704920000|2022-03-08 02:02:00|90330.3|90280.3|90334.8|90284.8|90338.8|90288.8|90330.3|90280.3|33
1646704930000|2022-03-08 02:02:10|90334.6|90284.6|90332.3|90282.3|90334.6|90284.6|90330.6|90280.6|27
1646704940000|2022-03-08 02:02:20|90331.4|90281.4|90328.2|90278.2|90332.6|90282.6|90327.7|90277.7|28
1646704950000|2022-03-08 02:02:30|90327.6|90277.6|90334.6|90284.6|90334.6|90284.6|90324.1|90274.1|35
1646704960000|2022-03-08 02:02:40|90331.5|90281.5|90325.6|90275.6|90334.3|90284.3|90324.6|90274.6|28
1646704970000|2022-03-08 02:02:50|90325.4|90275.4|90331.6|90281.6|90331.6|90281.6|90325.4|90275.4|30
1646704980000|2022-03-08 02:03:00|90331.4|90281.4|90331.4|90281.4|90337.7|90287.7|90328.9|90278.9|37
1646704990000|2022-03-08 02:03:10|90331.5|90281.5|90380.4|90247.7|90386.5|90285.1|90331.2|90242|33
1646705000000|2022-03-08 02:03:20|90380.3|90248.2|90329.6|90279.6|90381.2|90283.7|90326.5|90246|29
1646705010000|2022-03-08 02:03:30|90332.1|90282.1|90367.3|90240.4|90368|90282.1|90327.4|90240.4|28
1646705020000|2022-03-08 02:03:40|90368.5|90240|90366.4|90237.4|90371.3|90279.4|90326.3|90231.4|34
1646705030000|2022-03-08 02:03:50|90369.3|90234.5|90374.6|90239.1|90385.8|90277.6|90327|90233.3|34
1646705040000|2022-03-08 02:04:00|90374.3|90241|90326.6|90276.6|90375.1|90284.5|90323.7|90238.3|32
1646705050000|2022-03-08 02:04:10|90326|90276|90323.4|90273.4|90328.5|90278.5|90322.4|90272.4|33
1646705060000|2022-03-08 02:04:20|90323.5|90273.5|90323.7|90273.7|90333.3|90283.3|90319.3|90269.3|34
1646705070000|2022-03-08 02:04:30|90323.2|90273.2|90324|90274|90324.4|90274.4|90321|90271|30
1646705080000|2022-03-08 02:04:40|90323.4|90273.4|90324.6|90274.6|90329.4|90279.4|90323|90273|23
1646705090000|2022-03-08 02:04:50|90324.7|90274.7|90322.6|90272.6|90327.4|90277.4|90321.8|90271.8|32
1646705100000|2022-03-08 02:05:00|90321.9|90271.9|90327.8|90277.8|90327.8|90277.8|90321.7|90271.7|24
1646705110000|2022-03-08 02:05:10|90328|90278|90327.9|90277.9|90331.9|90281.9|90325.9|90275.9|34
1646705120000|2022-03-08 02:05:20|90327.1|90277.1|90316.9|90266.9|90328.5|90278.5|90316.1|90266.1|32
1646705130000|2022-03-08 02:05:30|90315.8|90265.8|90347.8|90222.2|90354.6|90273.4|90305.4|90222.2|30
1646705140000|2022-03-08 02:05:40|90346.7|90221.5|90309.4|90259.4|90353|90264|90304.3|90221|39
1646705150000|2022-03-08 02:05:50|90308.6|90258.6|90305.9|90255.9|90308.9|90258.9|90302.7|90252.7|28
1646705160000|2022-03-08 02:06:00|90306.1|90256.1|90300.5|90250.5|90307.7|90257.7|90300.5|90250.5|35
1646705170000|2022-03-08 02:06:10|90300.7|90250.7|90299.9|90249.9|90301.4|90251.4|90298.1|90248.1|26
1646705180000|2022-03-08 02:06:20|90299.7|90249.7|90301.5|90251.5|90302.1|90252.1|90299.7|90249.7|29
1646705190000|2022-03-08 02:06:30|90300.7|90250.7|90296.6|90246.6|90301.9|90251.9|90296.1|90246.1|25
1646705200000|2022-03-08 02:06:40|90297.4|90247.4|90299.2|90249.2|90302|90252|90296.9|90246.9|25
1646705210000|2022-03-08 02:06:50|90299.4|90249.4|90300.3|90250.3|90301.8|90251.8|90299.4|90249.4|31
1646705220000|2022-03-08 02:07:00|90299.6|90249.6|90299.4|90249.4|90301.6|90251.6|90299.4|90249.4|29
1646705230000|2022-03-08 02:07:10|90300.1|90250.1|90296.2|90246.2|90300.6|90250.6|90294.9|90244.9|30
1646705240000|2022-03-08 02:07:20|90296.9|90246.9|90294.8|90244.8|90297.8|90247.8|90293.1|90243.1|36
1646705250000|2022-03-08 02:07:30|90298.4|90248.4|90298.3|90248.3|90301.2|90251.2|90296.5|90246.5|31
1646705260000|2022-03-08 02:07:40|90298.2|90248.2|90299.5|90249.5|90300.3|90250.3|90297.1|90247.1|26
1646705270000|2022-03-08 02:07:50|90299.4|90249.4|90302|90252|90303.3|90253.3|90299.1|90249.1|29
1646705280000|2022-03-08 02:08:00|90301.6|90251.6|90298.1|90248.1|90306|90256|90298.1|90248.1|33
1646705290000|2022-03-08 02:08:10|90298|90248|90301.1|90251.1|90302.5|90252.5|90294.6|90244.6|26
1646705300000|2022-03-08 02:08:20|90301.3|90251.3|90301.9|90251.9|90304.5|90254.5|90299.7|90249.7|23
1646705310000|2022-03-08 02:08:30|90302.4|90252.4|90296.1|90246.1|90303.1|90253.1|90295.4|90245.4|27
1646705320000|2022-03-08 02:08:40|90296.2|90246.2|90303.8|90253.8|90303.8|90253.8|90294.8|90244.8|24
1646705330000|2022-03-08 02:08:50|90303.7|90253.7|90304.2|90254.2|90305|90255|90302.2|90252.2|28
1646705340000|2022-03-08 02:09:00|90304.3|90254.3|90301|90251|90304.3|90254.3|90301|90251|23
1646705350000|2022-03-08 02:09:10|90300.8|90250.8|90302.6|90252.6|90304.4|90254.4|90300.8|90250.8|25
1646705360000|2022-03-08 02:09:20|90302.7|90252.7|90300.7|90250.7|90307|90257|90299.2|90249.2|27
1646705370000|2022-03-08 02:09:30|90301.8|90251.8|90299.1|90249.1|90343.4|90255.9|90296.6|90202.6|27
1646705380000|2022-03-08 02:09:40|90299.2|90249.2|90299.1|90249.1|90301.2|90251.2|90297.9|90247.9|23
1646705390000|2022-03-08 02:09:50|90298.9|90248.9|90288.5|90238.5|90336.1|90252.2|90288.4|90210.3|35
1646705400000|2022-03-08 02:10:00|90288.8|90238.8|90334.1|90207.4|90340.2|90244.8|90288.8|90205.5|35
1646705410000|2022-03-08 02:10:10|90296.3|90246.3|90294.4|90244.4|90334.1|90246.3|90294.2|90206.5|22
1646705420000|2022-03-08 02:10:20|90332.5|90207.3|90335.9|90207.5|90341|90245.8|90295.7|90199.4|32
1646705430000|2022-03-08 02:10:30|90337|90205.2|90333.7|90202.6|90338.8|90249.6|90299.6|90202.3|26
1646705440000|2022-03-08 02:10:40|90331.7|90204.4|90329.8|90202.2|90333.9|90243.4|90292.1|90201.9|28
1646705450000|2022-03-08 02:10:50|90330.2|90202.6|90296.8|90246.8|90332.8|90246.8|90292|90199.6|16
1646705460000|2022-03-08 02:11:00|90298.6|90248.6|90293.5|90243.5|90335|90248.6|90292.1|90207.2|27
1646705470000|2022-03-08 02:11:10|90293.7|90243.7|90289.3|90239.3|90331.9|90243.7|90289.3|90197.8|25
1646705480000|2022-03-08 02:11:20|90289.1|90239.1|90339.7|90207.4|90340.2|90239.1|90286.4|90197.7|31
1646705490000|2022-03-08 02:11:30|90339.8|90208.3|90334.3|90199.1|90339.8|90208.7|90333.1|90198.9|29
1646705500000|2022-03-08 02:11:40|90334|90200.2|90288.4|90238.4|90337.2|90245.3|90287.4|90200.2|28
1646705510000|2022-03-08 02:11:50|90285.3|90235.3|90284.6|90234.6|90285.5|90235.5|90281.6|90231.6|29
1646705520000|2022-03-08 02:12:00|90284.7|90234.7|90287.3|90237.3|90292|90242|90284.3|90234.3|35
1646705530000|2022-03-08 02:12:10|90286.7|90236.7|90287.3|90237.3|90289.1|90239.1|90284.9|90234.9|23
1646705540000|2022-03-08 02:12:20|90287.9|90237.9|90286.4|90236.4|90287.9|90237.9|90285.4|90235.4|15
1646705550000|2022-03-08 02:12:30|90287.7|90237.7|90288.6|90238.6|90288.6|90238.6|90283|90233|33
1646705560000|2022-03-08 02:12:40|90288.9|90238.9|90284.5|90234.5|90289.1|90239.1|90279.9|90229.9|22
1646705570000|2022-03-08 02:12:50|90285.1|90235.1|90265.4|90215.4|90323.4|90237.3|90262|90172.8|37
1646705580000|2022-03-08 02:13:00|90264.3|90214.3|90265.9|90215.9|90313|90225.4|90262.2|90174|35
1646705590000|2022-03-08 02:13:10|90265.3|90215.3|90265.6|90215.6|90313|90222.6|90263.2|90180.3|33
1646705600000|2022-03-08 02:13:20|90264.6|90214.6|90270.4|90220.4|90315|90220.4|90263.4|90179|32
1646705610000|2022-03-08 02:13:30|90270.7|90220.7|90307.9|90171.6|90318.9|90220.7|90267.4|90165.9|32
1646705620000|2022-03-08 02:13:40|90309.9|90169.6|90272.5|90222.5|90319.7|90223.5|90265.6|90169.3|28
1646705630000|2022-03-08 02:13:50|90272.4|90222.4|90303.4|90175.5|90316.9|90224.1|90262.5|90175.5|32
1646705640000|2022-03-08 02:14:00|90303.8|90175.4|90261.6|90211.6|90303.8|90217.1|90258.9|90175.4|35
1646705650000|2022-03-08 02:14:10|90261.9|90211.9|90305.9|90174.9|90305.9|90212.1|90257.1|90174.9|29
1646705660000|2022-03-08 02:14:20|90307.1|90172.9|90266|90216|90307.1|90216.5|90255.9|90166.6|21
1646705670000|2022-03-08 02:14:30|90264.4|90214.4|90309.5|90181.7|90311.1|90219.7|90264.4|90180|19
1646705680000|2022-03-08 02:14:40|90268.1|90218.1|90306.5|90177.5|90309.3|90220.3|90267.2|90176.1|20
1646705690000|2022-03-08 02:14:50|90266.7|90216.7|90267.7|90217.7|90304.9|90220.2|90266.7|90177|31
1646705700000|2022-03-08 02:15:00|90267.5|90217.5|90313.9|90179.2|90319.8|90224.6|90267.1|90173.6|39
1646705710000|2022-03-08 02:15:10|90320.6|90174.2|90306.3|90179.4|90320.6|90218.6|90268.6|90172.2|31
1646705720000|2022-03-08 02:15:20|90307.4|90177.9|90309.9|90181.6|90312.1|90220.9|90270.9|90174.8|23
1646705730000|2022-03-08 02:15:30|90312.5|90179.8|90307|90181.3|90330.6|90219.9|90266.3|90175.6|24
1646705740000|2022-03-08 02:15:40|90268.8|90218.8|90306.1|90180.2|90313.8|90219.8|90264.4|90176.1|27
1646705750000|2022-03-08 02:15:50|90311.6|90174|90262.2|90212.2|90311.6|90214.7|90262.2|90170.6|33
1646705760000|2022-03-08 02:16:00|90262|90212|90264.4|90214.4|90304.5|90214.5|90261.9|90170.2|25
1646705770000|2022-03-08 02:16:10|90264.5|90214.5|90307.9|90179.5|90316.7|90214.5|90264|90171|21
1646705780000|2022-03-08 02:16:20|90307|90180.8|90307.6|90177.4|90314.7|90180.8|90306.9|90173.4|21
1646705790000|2022-03-08 02:16:30|90309.5|90177.2|90304.3|90177.2|90311.7|90216.9|90265.6|90175.6|20
1646705800000|2022-03-08 02:16:40|90266.5|90216.5|90267.3|90217.3|90309.1|90220.6|90266.1|90173.2|18
1646705810000|2022-03-08 02:16:50|90267.1|90217.1|90269|90219|90305.3|90220.3|90262.9|90176.4|18
1646705820000|2022-03-08 02:17:00|90266.6|90216.6|90306.2|90164.6|90311.8|90220.3|90259|90164.6|33
1646705830000|2022-03-08 02:17:10|90311.1|90160|90307.3|90171|90311.1|90217.4|90258.8|90160|27
1646705840000|2022-03-08 02:17:20|90265.4|90215.4|90267.1|90217.1|90310.3|90219.7|90265.4|90177.3|23
1646705850000|2022-03-08 02:17:30|90268.2|90218.2|90263.1|90213.1|90307.3|90219.9|90263.1|90174.8|17
1646705860000|2022-03-08 02:17:40|90264|90214|90265|90215|90266.4|90216.4|90261.7|90211.7|25
1646705870000|2022-03-08 02:17:50|90265.7|90215.7|90260.8|90210.8|90303.8|90218.8|90260.7|90173.3|21
1646705880000|2022-03-08 02:18:00|90262.4|90212.4|90264.2|90214.2|90304|90217.7|90257.9|90162.3|22
1646705890000|2022-03-08 02:18:10|90261.7|90211.7|90269.7|90219.7|90270.8|90220.8|90260.9|90210.9|25
1646705900000|2022-03-08 02:18:20|90270.1|90220.1|90269|90219|90270.9|90220.9|90268.1|90218.1|27
1646705910000|2022-03-08 02:18:30|90268.6|90218.6|90271.7|90221.7|90313.9|90226.8|90268.4|90182|24
1646705920000|2022-03-08 02:18:40|90268|90218|90267.9|90217.9|90306.6|90221.4|90266.6|90177.2|23
1646705930000|2022-03-08 02:18:50|90267.5|90217.5|90315.8|90186.2|90324.6|90228.3|90267.5|90182.8|38
1646705940000|2022-03-08 02:19:00|90316.6|90185.8|90311.8|90186.1|90318.1|90186.1|90311.8|90180.8|20
1646705950000|2022-03-08 02:19:10|90273.9|90223.9|90314.2|90186.1|90316.8|90224.1|90273.9|90181.6|22
1646705960000|2022-03-08 02:19:20|90314.6|90184.1|90327.6|90177.8|90330|90228.6|90278.6|90175.7|22
1646705970000|2022-03-08 02:19:30|90330.7|90176.3|90313.2|90182.5|90330.7|90224.1|90273.7|90176.3|32
1646705980000|2022-03-08 02:19:40|90310.5|90185.1|90312.9|90187|90315.4|90225.2|90273.5|90182.8|23
1646705990000|2022-03-08 02:19:50|90274.8|90224.8|90327.3|90186|90328.2|90224.9|90274.5|90182.8|20
1646706000000|2022-03-08 02:20:00|90319.9|90184.6|90317.4|90188.3|90321.6|90227.1|90277.1|90183.5|26
1646706010000|2022-03-08 02:20:10|90317.1|90190.2|90274.8|90224.8|90318.9|90225.3|90274.8|90185.5|24
1646706020000|2022-03-08 02:20:20|90312.6|90187.5|90274.8|90224.8|90319.2|90226.4|90273.6|90186.3|20
1646706030000|2022-03-08 02:20:30|90275.2|90225.2|90271.5|90221.5|90313.2|90226.5|90271.5|90185.8|24
1646706040000|2022-03-08 02:20:40|90276.6|90226.6|90269.9|90219.9|90276.6|90226.6|90269.8|90219.8|17
1646706050000|2022-03-08 02:20:50|90270|90220|90274.9|90224.9|90277.2|90227.2|90269.4|90219.4|20
1646706060000|2022-03-08 02:21:00|90274|90224|90274.5|90224.5|90279.6|90229.6|90274|90224|20
1646706070000|2022-03-08 02:21:10|90274.4|90224.4|90310.7|90185.7|90320.6|90227.7|90272|90183.8|17
1646706080000|2022-03-08 02:21:20|90276.9|90226.9|90272.7|90222.7|90319.7|90229.7|90270.8|90188.2|25
1646706090000|2022-03-08 02:21:30|90277.9|90227.9|90276|90226|90315.7|90228.1|90273.1|90184.9|22
1646706100000|2022-03-08 02:21:40|90277.4|90227.4|90320|90190.3|90320|90229.1|90275.2|90190.3|21
1646706110000|2022-03-08 02:21:50|90279|90229|90279.6|90229.6|90280.5|90230.5|90275.4|90225.4|22
1646706120000|2022-03-08 02:22:00|90280.6|90230.6|90273.3|90223.3|90312.9|90231|90273.3|90184.7|15
1646706130000|2022-03-08 02:22:10|90273.9|90223.9|90276.2|90226.2|90331.2|90233.2|90273.9|90181.5|23
1646706140000|2022-03-08 02:22:20|90277|90227|90274.5|90224.5|90316.3|90233.5|90274.5|90189.9|26
1646706150000|2022-03-08 02:22:30|90274.2|90224.2|90273|90223|90313.7|90226.6|90268.3|90185.5|23
1646706160000|2022-03-08 02:22:40|90272.5|90222.5|90270|90220|90272.6|90222.6|90269.6|90219.6|28
1646706170000|2022-03-08 02:22:50|90269.7|90219.7|90270.4|90220.4|90315.4|90221.2|90269.4|90184.9|23
1646706180000|2022-03-08 02:23:00|90269.1|90219.1|90266.8|90216.8|90269.1|90219.1|90266|90216|18
1646706190000|2022-03-08 02:23:10|90267.4|90217.4|90267.1|90217.1|90268.4|90218.4|90266.3|90216.3|25
1646706200000|2022-03-08 02:23:20|90266.8|90216.8|90267.2|90217.2|90271.5|90221.5|90266.4|90216.4|20
1646706210000|2022-03-08 02:23:30|90265.3|90215.3|90264.5|90214.5|90265.3|90215.3|90263.4|90213.4|16
1646706220000|2022-03-08 02:23:40|90263.9|90213.9|90266.5|90216.5|90266.5|90216.5|90262.7|90212.7|14
1646706230000|2022-03-08 02:23:50|90266.4|90216.4|90264.7|90214.7|90266.4|90216.4|90264.1|90214.1|17
1646706240000|2022-03-08 02:24:00|90264.2|90214.2|90265.4|90215.4|90266.8|90216.8|90262.5|90212.5|29
1646706250000|2022-03-08 02:24:10|90268|90218|90268.3|90218.3|90268.4|90218.4|90265.8|90215.8|21
1646706260000|2022-03-08 02:24:20|90268.8|90218.8|90267.5|90217.5|90269.3|90219.3|90267|90217|21
1646706270000|2022-03-08 02:24:30|90265.8|90215.8|90267.4|90217.4|90268.2|90218.2|90265.8|90215.8|11
1646706280000|2022-03-08 02:24:40|90267.3|90217.3|90268.4|90218.4|90270|90220|90267.3|90217.3|18
1646706290000|2022-03-08 02:24:50|90268.5|90218.5|90267.2|90217.2|90269.2|90219.2|90266.3|90216.3|23
1646706300000|2022-03-08 02:25:00|90267|90217|90268.2|90218.2|90273.4|90223.4|90267|90217|21
1646706310000|2022-03-08 02:25:10|90269.5|90219.5|90269.5|90219.5|90270.3|90220.3|90269|90219|12
1646706320000|2022-03-08 02:25:20|90270.5|90220.5|90270|90220|90272.4|90222.4|90269.6|90219.6|25
1646706330000|2022-03-08 02:25:30|90269.3|90219.3|90273.1|90223.1|90273.1|90223.1|90269.1|90219.1|15
1646706340000|2022-03-08 02:25:40|90273.3|90223.3|90272.6|90222.6|90273.3|90223.3|90271.9|90221.9|12
1646706350000|2022-03-08 02:25:50|90311.5|90183.2|90276.8|90226.8|90313.9|90230.8|90275.9|90183.2|22
1646706360000|2022-03-08 02:26:00|90277.5|90227.5|90271|90221|90279.2|90229.2|90271|90221|33
1646706370000|2022-03-08 02:26:10|90270.8|90220.8|90268.7|90218.7|90271.3|90221.3|90268.1|90218.1|37
1646706380000|2022-03-08 02:26:20|90269.1|90219.1|90269.1|90219.1|90271.2|90221.2|90268.7|90218.7|30
1646706390000|2022-03-08 02:26:30|90269.4|90219.4|90270.6|90220.6|90271.2|90221.2|90269.4|90219.4|20
1646706400000|2022-03-08 02:26:40|90270.7|90220.7|90270.9|90220.9|90275.9|90225.9|90269.2|90219.2|23
1646706410000|2022-03-08 02:26:50|90271.2|90221.2|90271.2|90221.2|90274.5|90224.5|90270.5|90220.5|33
1646706420000|2022-03-08 02:27:00|90271|90221|90268|90218|90272.8|90222.8|90268|90218|22
1646706430000|2022-03-08 02:27:10|90268.1|90218.1|90273|90223|90273.3|90223.3|90268.1|90218.1|29
1646706440000|2022-03-08 02:27:20|90273.2|90223.2|90272.8|90222.8|90273.6|90223.6|90272.2|90222.2|24
1646706450000|2022-03-08 02:27:30|90272.6|90222.6|90271.4|90221.4|90274.4|90224.4|90264.9|90214.9|28
1646706460000|2022-03-08 02:27:40|90270.8|90220.8|90272.6|90222.6|90310|90222.6|90270.2|90182.3|22
1646706470000|2022-03-08 02:27:50|90272.3|90222.3|90272.8|90222.8|90274.5|90224.5|90271.3|90221.3|23
1646706480000|2022-03-08 02:28:00|90273.2|90223.2|90277.7|90227.7|90277.7|90227.7|90272.7|90222.7|26
1646706490000|2022-03-08 02:28:10|90277.9|90227.9|90284.7|90234.7|90286.3|90236.3|90277.6|90227.6|33
1646706500000|2022-03-08 02:28:20|90285.4|90235.4|90297.5|90247.5|90297.5|90247.5|90285.4|90235.4|40
1646706510000|2022-03-08 02:28:30|90297.1|90247.1|90298.9|90248.9|90298.9|90248.9|90294.5|90244.5|36
1646706520000|2022-03-08 02:28:40|90299.5|90249.5|90304.7|90254.7|90305.5|90255.5|90298.8|90248.8|32
1646706530000|2022-03-08 02:28:50|90304.9|90254.9|90303.7|90253.7|90306|90256|90301.4|90251.4|30
1646706540000|2022-03-08 02:29:00|90303.3|90253.3|90305.2|90255.2|90306|90256|90299.6|90249.6|34
1646706550000|2022-03-08 02:29:10|90304.8|90254.8|90307.3|90257.3|90308.1|90258.1|90303.7|90253.7|35
1646706560000|2022-03-08 02:29:20|90306.8|90256.8|90309.1|90259.1|90311|90261|90306.7|90256.7|31
1646706570000|2022-03-08 02:29:30|90309.9|90259.9|90304.4|90254.4|90309.9|90259.9|90302.8|90252.8|27
1646706580000|2022-03-08 02:29:40|90304.3|90254.3|90302.2|90252.2|90304.7|90254.7|90302.2|90252.2|22
1646706590000|2022-03-08 02:29:50|90302.7|90252.7|90298.8|90248.8|90333.3|90253.2|90295.6|90208.2|23
1646706600000|2022-03-08 02:30:00|90298.3|90248.3|90288.7|90238.7|90298.8|90248.8|90288.2|90238.2|30
1646706610000|2022-03-08 02:30:10|90288|90238|90284.7|90234.7|90288.9|90238.9|90283.6|90233.6|32
1646706620000|2022-03-08 02:30:20|90284.6|90234.6|90284.3|90234.3|90285|90235|90283.1|90233.1|25
1646706630000|2022-03-08 02:30:30|90284.4|90234.4|90286.9|90236.9|90286.9|90236.9|90282.3|90232.3|28
1646706640000|2022-03-08 02:30:40|90286.8|90236.8|90288.4|90238.4|90290.8|90240.8|90286.3|90236.3|30
1646706650000|2022-03-08 02:30:50|90288.6|90238.6|90284.2|90234.2|90289.5|90239.5|90284.2|90234.2|23
1646706660000|2022-03-08 02:31:00|90284.3|90234.3|90287.2|90237.2|90289.7|90239.7|90283.4|90233.4|13
1646706670000|2022-03-08 02:31:10|90286.5|90236.5|90285.4|90235.4|90287.4|90237.4|90284.7|90234.7|28
1646706680000|2022-03-08 02:31:20|90285|90235|90293.6|90243.6|90296.6|90246.6|90285|90235|32
1646706690000|2022-03-08 02:31:30|90330.9|90201.2|90296.3|90246.3|90333|90246.5|90288.5|90199.4|29
1646706700000|2022-03-08 02:31:40|90295.3|90245.3|90297.5|90247.5|90297.7|90247.7|90293.3|90243.3|36
1646706710000|2022-03-08 02:31:50|90297.6|90247.6|90300.8|90250.8|90341.3|90254.7|90297.6|90210.3|33
1646706720000|2022-03-08 02:32:00|90301.3|90251.3|90298.2|90248.2|90301.8|90251.8|90298.2|90248.2|27
1646706730000|2022-03-08 02:32:10|90297|90247|90305.6|90255.6|90307.6|90257.6|90297|90247|28
1646706740000|2022-03-08 02:32:20|90305.8|90255.8|90332.4|90205.7|90337.1|90258.7|90294.8|90199.6|33
1646706750000|2022-03-08 02:32:30|90334.7|90201.7|90300.6|90250.6|90334.7|90252.1|90292.9|90201.7|25
1646706760000|2022-03-08 02:32:40|90300.9|90250.9|90311.5|90261.5|90342.1|90261.6|90300.8|90213.8|23
1646706770000|2022-03-08 02:32:50|90311.6|90261.6|90313.1|90263.1|90313.1|90263.1|90309.7|90259.7|33
1646706780000|2022-03-08 02:33:00|90312.8|90262.8|90310.6|90260.6|90313.4|90263.4|90310.4|90260.4|23
1646706790000|2022-03-08 02:33:10|90307.1|90257.1|90301.6|90251.6|90331.3|90257.1|90295.5|90205|37
1646706800000|2022-03-08 02:33:20|90301.9|90251.9|90299.1|90249.1|90301.9|90251.9|90298.2|90248.2|15
1646706810000|2022-03-08 02:33:30|90298.8|90248.8|90304.6|90254.6|90337.8|90258.6|90298.8|90211.3|26
1646706820000|2022-03-08 02:33:40|90303|90253|90299.9|90249.9|90303.3|90253.3|90299.8|90249.8|24
1646706830000|2022-03-08 02:33:50|90337.1|90211.2|90298.3|90248.3|90337.1|90250.4|90298.3|90211.2|31
1646706840000|2022-03-08 02:34:00|90298.2|90248.2|90345.6|90217|90349.8|90259.7|90298.2|90214.5|30
1646706850000|2022-03-08 02:34:10|90306.6|90256.6|90307.5|90257.5|90343.2|90259|90303.1|90216.4|32
1646706860000|2022-03-08 02:34:20|90308|90258|90307.4|90257.4|90345.1|90258.4|90302.5|90216.5|35
1646706870000|2022-03-08 02:34:30|90307.3|90257.3|90345.7|90214.1|90345.7|90258.8|90303.2|90214.1|34
1646706880000|2022-03-08 02:34:40|90344.4|90217.2|90303.3|90253.3|90345.2|90255.8|90303.3|90210.6|35
1646706890000|2022-03-08 02:34:50|90302.7|90252.7|90306.8|90256.8|90342|90257.7|90302.7|90214|37
1646706900000|2022-03-08 02:35:00|90306.7|90256.7|90308.2|90258.2|90340.8|90258.6|90300.7|90215|37
1646706910000|2022-03-08 02:35:10|90308.5|90258.5|90306.8|90256.8|90313.9|90263.9|90306.8|90256.8|30
1646706920000|2022-03-08 02:35:20|90307.8|90257.8|90309.7|90259.7|90342.2|90260|90296.7|90209.4|42
1646706930000|2022-03-08 02:35:30|90308.6|90258.6|90314|90264|90316|90266|90308.6|90258.6|32
1646706940000|2022-03-08 02:35:40|90315.6|90265.6|90345.8|90216.9|90349.7|90265.6|90310|90216.9|35
1646706950000|2022-03-08 02:35:50|90345.6|90217.3|90306.5|90256.5|90347.3|90261|90302.9|90212.5|38
1646706960000|2022-03-08 02:36:00|90308.5|90258.5|90339.5|90211.5|90345.8|90260.2|90301.3|90209.3|32
1646706970000|2022-03-08 02:36:10|90300.4|90250.4|90337.9|90206.5|90344.2|90255.9|90299.3|90206.5|34
1646706980000|2022-03-08 02:36:20|90338.9|90213|90337.3|90212.1|90339.7|90255|90299.9|90207|35
1646706990000|2022-03-08 02:36:30|90303.1|90253.1|90298.8|90248.8|90338.7|90255.2|90298.8|90212.6|32
1646707000000|2022-03-08 02:36:40|90298.7|90248.7|90295.2|90245.2|90336|90248.7|90295.2|90207|30
1646707010000|2022-03-08 02:36:50|90332.7|90203.8|90296.1|90246.1|90333.2|90248.8|90292.7|90201|20
1646707020000|2022-03-08 02:37:00|90296|90246|90333.5|90208|90335.6|90248.3|90295.8|90207|32
1646707030000|2022-03-08 02:37:10|90333.4|90205.5|90328.6|90202.5|90333.5|90244.8|90290.6|90202.5|21
1646707040000|2022-03-08 02:37:20|90290.2|90240.2|90286.9|90236.9|90320.1|90240.2|90281.7|90191|31
1646707050000|2022-03-08 02:37:30|90286.7|90236.7|90279.5|90229.5|90286.7|90236.7|90279.4|90229.4|32
1646707060000|2022-03-08 02:37:40|90279.3|90229.3|90277.3|90227.3|90316.3|90233.6|90276.8|90191.2|29
1646707070000|2022-03-08 02:37:50|90277.5|90227.5|90281.4|90231.4|90282.6|90232.6|90275.2|90225.2|34
1646707080000|2022-03-08 02:38:00|90281.6|90231.6|90280.5|90230.5|90281.6|90231.6|90278.6|90228.6|26
1646707090000|2022-03-08 02:38:10|90280.4|90230.4|90279.7|90229.7|90280.7|90230.7|90279.5|90229.5|18
1646707100000|2022-03-08 02:38:20|90280.1|90230.1|90279.8|90229.8|90317.1|90230.5|90278.8|90191|13
1646707110000|2022-03-08 02:38:30|90283.3|90233.3|90287.3|90237.3|90327.3|90238.4|90283.3|90191.4|24
1646707120000|2022-03-08 02:38:40|90287.5|90237.5|90289.3|90239.3|90292.9|90242.9|90287.5|90237.5|29
1646707130000|2022-03-08 02:38:50|90289.4|90239.4|90289|90239|90289.4|90239.4|90287.6|90237.6|21
1646707140000|2022-03-08 02:39:00|90289.4|90239.4|90288|90238|90327.6|90241.1|90287.8|90201.5|34
1646707150000|2022-03-08 02:39:10|90288.5|90238.5|90329.1|90196.7|90329.1|90238.6|90285.7|90196.7|23
1646707160000|2022-03-08 02:39:20|90331.9|90194.5|90296|90246|90331.9|90246.2|90286.7|90194.5|20
1646707170000|2022-03-08 02:39:30|90295.6|90245.6|90286.9|90236.9|90295.6|90245.6|90285.7|90235.7|31
1646707180000|2022-03-08 02:39:40|90286.8|90236.8|90288.2|90238.2|90290|90240|90286.7|90236.7|24
1646707190000|2022-03-08 02:39:50|90288.1|90238.1|90292|90242|90292.7|90242.7|90288.1|90238.1|24
1646707200000|2022-03-08 02:40:00|90292.6|90242.6|90298.8|90248.8|90337.3|90249.4|90292.1|90206.7|32
1646707210000|2022-03-08 02:40:10|90299.8|90249.8|90305.1|90255.1|90305.2|90255.2|90299.5|90249.5|27
1646707220000|2022-03-08 02:40:20|90305|90255|90308.9|90258.9|90310.2|90260.2|90304.5|90254.5|34
1646707230000|2022-03-08 02:40:30|90308.8|90258.8|90307.2|90257.2|90311.5|90261.5|90305.3|90255.3|34
1646707240000|2022-03-08 02:40:40|90307|90257|90308.4|90258.4|90311.2|90261.2|90307|90257|19
1646707250000|2022-03-08 02:40:50|90308.3|90258.3|90308.2|90258.2|90316|90266|90308.2|90258.2|24
1646707260000|2022-03-08 02:41:00|90308.1|90258.1|90306.5|90256.5|90312.4|90262.4|90306.5|90256.5|25
1646707270000|2022-03-08 02:41:10|90306.9|90256.9|90306.7|90256.7|90344.3|90258.4|90300.7|90214.6|32
1646707280000|2022-03-08 02:41:20|90309.2|90259.2|90309.7|90259.7|90346|90261.1|90306.7|90219.8|26
1646707290000|2022-03-08 02:41:30|90310.8|90260.8|90307.2|90257.2|90311.9|90261.9|90307.2|90257.2|22
1646707300000|2022-03-08 02:41:40|90307.1|90257.1|90310.3|90260.3|90312.2|90262.2|90306.8|90256.8|29
1646707310000|2022-03-08 02:41:50|90312.3|90262.3|90299.2|90249.2|90313.7|90263.7|90299.2|90249.2|35
1646707320000|2022-03-08 02:42:00|90299.9|90249.9|90299.3|90249.3|90301|90251|90299.3|90249.3|28
1646707330000|2022-03-08 02:42:10|90300.6|90250.6|90288.3|90238.3|90328.2|90252.3|90287.5|90193.2|26
1646707340000|2022-03-08 02:42:20|90325.8|90197.5|90292|90242|90329|90242|90288.1|90197|30
1646707350000|2022-03-08 02:42:30|90291.5|90241.5|90293|90243|90328.8|90244|90291.5|90197|20
1646707360000|2022-03-08 02:42:40|90293.4|90243.4|90292|90242|90293.4|90243.4|90290.9|90240.9|22
1646707370000|2022-03-08 02:42:50|90292.4|90242.4|90328.8|90201.1|90330.3|90245.8|90291.6|90200.9|22
1646707380000|2022-03-08 02:43:00|90292.3|90242.3|90290.8|90240.8|90292.3|90242.3|90286.2|90236.2|25
1646707390000|2022-03-08 02:43:10|90290.9|90240.9|90292|90242|90328.8|90246.5|90289.3|90202.2|29
1646707400000|2022-03-08 02:43:20|90295.5|90245.5|90294.1|90244.1|90296.7|90246.7|90294|90244|14
1646707410000|2022-03-08 02:43:30|90298.7|90248.7|90294.2|90244.2|90299.6|90249.6|90294.2|90244.2|24
1646707420000|2022-03-08 02:43:40|90294.7|90244.7|90297.9|90247.9|90300.5|90250.5|90294.3|90244.3|30
1646707430000|2022-03-08 02:43:50|90298.5|90248.5|90293.8|90243.8|90299.7|90249.7|90293.8|90243.8|28
1646707440000|2022-03-08 02:44:00|90293.5|90243.5|90322|90196.4|90325.2|90243.5|90283.9|90192.6|28
1646707450000|2022-03-08 02:44:10|90284|90195.6|90321|90193.9|90322.7|90234|90283.1|90190.5|23
1646707460000|2022-03-08 02:44:20|90320.1|90194.2|90323.9|90193.7|90324.4|90234.4|90284.3|90193.2|21
1646707470000|2022-03-08 02:44:30|90324.6|90193.4|90279.2|90229.2|90324.7|90242.4|90279.2|90192.4|26
1646707480000|2022-03-08 02:44:40|90281.1|90231.1|90285.4|90235.4|90319.4|90238.1|90281.1|90193.6|20
1646707490000|2022-03-08 02:44:50|90285.2|90235.2|90287.8|90237.8|90289.6|90239.6|90285.2|90235.2|26
1646707500000|2022-03-08 02:45:00|90287.9|90237.9|90290.4|90240.4|90291.8|90241.8|90287.8|90237.8|25
1646707510000|2022-03-08 02:45:10|90290.9|90240.9|90295.4|90245.4|90295.4|90245.4|90289.9|90239.9|23
1646707520000|2022-03-08 02:45:20|90295|90245|90295.6|90245.6|90296.5|90246.5|90294.8|90244.8|22
1646707530000|2022-03-08 02:45:30|90296.1|90246.1|90299.9|90249.9|90301.3|90251.3|90295.1|90245.1|31
1646707540000|2022-03-08 02:45:40|90300.6|90250.6|90299|90249|90300.6|90250.6|90298|90248|25
1646707550000|2022-03-08 02:45:50|90299.1|90249.1|90298.3|90248.3|90299.5|90249.5|90297.1|90247.1|26
1646707560000|2022-03-08 02:46:00|90298.2|90248.2|90301.4|90251.4|90302.8|90252.8|90297.5|90247.5|26
1646707570000|2022-03-08 02:46:10|90301.5|90251.5|90299.7|90249.7|90304.7|90254.7|90298.2|90248.2|29
1646707580000|2022-03-08 02:46:20|90303.4|90253.4|90312.7|90262.7|90312.7|90262.7|90300.2|90250.2|34
1646707590000|2022-03-08 02:46:30|90314.6|90264.6|90317.5|90267.5|90321|90271|90312.4|90262.4|35
1646707600000|2022-03-08 02:46:40|90317.2|90267.2|90318.3|90268.3|90318.8|90268.8|90315.2|90265.2|33
1646707610000|2022-03-08 02:46:50|90317.5|90267.5|90315.8|90265.8|90317.5|90267.5|90315.6|90265.6|22
1646707620000|2022-03-08 02:47:00|90315.4|90265.4|90311.5|90261.5|90315.6|90265.6|90309.1|90259.1|34
1646707630000|2022-03-08 02:47:10|90311.4|90261.4|90308.9|90258.9|90312.1|90262.1|90308.2|90258.2|34
1646707640000|2022-03-08 02:47:20|90308.8|90258.8|90316.4|90266.4|90316.6|90266.6|90308.6|90258.6|25
1646707650000|2022-03-08 02:47:30|90315.6|90265.6|90314|90264|90316.7|90266.7|90313.4|90263.4|18
1646707660000|2022-03-08 02:47:40|90313.6|90263.6|90319|90269|90319.7|90269.7|90313.2|90263.2|26
1646707670000|2022-03-08 02:47:50|90319.5|90269.5|90317.2|90267.2|90320.2|90270.2|90316.7|90266.7|29
1646707680000|2022-03-08 02:48:00|90316.9|90266.9|90319.2|90269.2|90320.1|90270.1|90316.5|90266.5|22
1646707690000|2022-03-08 02:48:10|90319|90269|90316.5|90266.5|90319.1|90269.1|90314.8|90264.8|29
1646707700000|2022-03-08 02:48:20|90316.7|90266.7|90318|90268|90321.1|90271.1|90316.3|90266.3|23
1646707710000|2022-03-08 02:48:30|90317.4|90267.4|90316.3|90266.3|90317.9|90267.9|90316|90266|23
1646707720000|2022-03-08 02:48:40|90316.4|90266.4|90327.1|90277.1|90327.1|90277.1|90315.6|90265.6|31
1646707730000|2022-03-08 02:48:50|90328.9|90278.9|90326.1|90276.1|90331.5|90281.5|90324.9|90274.9|32
1646707740000|2022-03-08 02:49:00|90327.2|90277.2|90330.1|90280.1|90334.2|90284.2|90326.9|90276.9|30
1646707750000|2022-03-08 02:49:10|90330.9|90280.9|90323.4|90273.4|90330.9|90280.9|90321.9|90271.9|26
1646707760000|2022-03-08 02:49:20|90323.3|90273.3|90328.6|90278.6|90363.1|90283.1|90322.9|90237.4|32
1646707770000|2022-03-08 02:49:30|90330.4|90280.4|90318|90268|90364.4|90280.4|90317.6|90220.3|27
1646707780000|2022-03-08 02:49:40|90318.6|90268.6|90322.4|90272.4|90358.6|90274.1|90316.2|90222.5|23
1646707790000|2022-03-08 02:49:50|90323|90273|90325.9|90275.9|90325.9|90275.9|90320.6|90270.6|26
1646707800000|2022-03-08 02:50:00|90326.2|90276.2|90326.2|90276.2|90330.9|90280.9|90323.1|90273.1|29
1646707810000|2022-03-08 02:50:10|90325.5|90275.5|90326.4|90276.4|90331.1|90281.1|90325.5|90275.5|31
1646707820000|2022-03-08 02:50:20|90326.5|90276.5|90331.2|90281.2|90331.3|90281.3|90325.1|90275.1|31
1646707830000|2022-03-08 02:50:30|90331.5|90281.5|90332.1|90282.1|90332.5|90282.5|90329.8|90279.8|29
1646707840000|2022-03-08 02:50:40|90332.7|90282.7|90334|90284|90335.5|90285.5|90329|90279|24
1646707850000|2022-03-08 02:50:50|90333.9|90283.9|90332.5|90282.5|90334.3|90284.3|90332.2|90282.2|15
1646707860000|2022-03-08 02:51:00|90331|90281|90328|90278|90366.3|90281.7|90325.5|90232.3|22
1646707870000|2022-03-08 02:51:10|90328.3|90278.3|90327.7|90277.7|90368.9|90279.3|90327.7|90238.5|19
1646707880000|2022-03-08 02:51:20|90327.6|90277.6|90324.6|90274.6|90327.7|90277.7|90324.1|90274.1|26
1646707890000|2022-03-08 02:51:30|90325.7|90275.7|90324.4|90274.4|90326.7|90276.7|90324.3|90274.3|20
1646707900000|2022-03-08 02:51:40|90325|90275|90330.6|90280.6|90330.9|90280.9|90325|90275|29
1646707910000|2022-03-08 02:51:50|90330.5|90280.5|90327.6|90277.6|90330.5|90280.5|90325.1|90275.1|24
1646707920000|2022-03-08 02:52:00|90327.2|90277.2|90321.8|90271.8|90329.1|90279.1|90320.7|90270.7|26
1646707930000|2022-03-08 02:52:10|90322|90272|90323.4|90273.4|90323.8|90273.8|90321.2|90271.2|18
1646707940000|2022-03-08 02:52:20|90323.2|90273.2|90327.1|90277.1|90329.9|90279.9|90323.2|90273.2|25
1646707950000|2022-03-08 02:52:30|90323.9|90273.9|90325.2|90275.2|90326.1|90276.1|90323.4|90273.4|23
1646707960000|2022-03-08 02:52:40|90325|90275|90320.6|90270.6|90325.6|90275.6|90319.9|90269.9|28
1646707970000|2022-03-08 02:52:50|90321.1|90271.1|90321|90271|90321.7|90271.7|90319.7|90269.7|25
1646707980000|2022-03-08 02:53:00|90321.6|90271.6|90322.4|90272.4|90322.5|90272.5|90320.8|90270.8|19
1646707990000|2022-03-08 02:53:10|90322.9|90272.9|90323.2|90273.2|90324.5|90274.5|90320.9|90270.9|24
1646708000000|2022-03-08 02:53:20|90322.7|90272.7|90327|90277|90329.7|90279.7|90322.7|90272.7|22
1646708010000|2022-03-08 02:53:30|90329.4|90279.4|90330.3|90280.3|90365.2|90282.3|90326.6|90239.5|32
1646708020000|2022-03-08 02:53:40|90331.3|90281.3|90329.3|90279.3|90375.6|90281.3|90327.9|90240.9|32
1646708030000|2022-03-08 02:53:50|90329.5|90279.5|90330.3|90280.3|90331|90281|90327.5|90277.5|25
1646708040000|2022-03-08 02:54:00|90329.6|90279.6|90332.7|90282.7|90371.6|90282.7|90326.6|90240.8|29
1646708050000|2022-03-08 02:54:10|90333.5|90283.5|90330.2|90280.2|90333.6|90283.6|90330.1|90280.1|22
1646708060000|2022-03-08 02:54:20|90330.5|90280.5|90332.6|90282.6|90333.6|90283.6|90329.8|90279.8|30
1646708070000|2022-03-08 02:54:30|90331.3|90281.3|90331.2|90281.2|90333.8|90283.8|90329.3|90279.3|24
1646708080000|2022-03-08 02:54:40|90331.8|90281.8|90326.6|90276.6|90334.9|90284.9|90326.6|90276.6|26
1646708090000|2022-03-08 02:54:50|90326.5|90276.5|90362.8|90237|90362.8|90278.6|90326.2|90237|23
1646708100000|2022-03-08 02:55:00|90326.9|90276.9|90323.2|90273.2|90358.4|90278.2|90315.6|90229.8|35
1646708110000|2022-03-08 02:55:10|90323.3|90273.3|90324.5|90274.5|90328|90278|90323|90273|31
1646708120000|2022-03-08 02:55:20|90324.4|90274.4|90327.9|90277.9|90331.9|90281.9|90322.7|90272.7|32
1646708130000|2022-03-08 02:55:30|90328.1|90278.1|90329.1|90279.1|90368.8|90279.4|90326.7|90241.5|25
1646708140000|2022-03-08 02:55:40|90328.3|90278.3|90329.6|90279.6|90332.4|90282.4|90328.3|90278.3|26
1646708150000|2022-03-08 02:55:50|90330.1|90280.1|90333.6|90283.6|90334.6|90284.6|90329.6|90279.6|29
1646708160000|2022-03-08 02:56:00|90334.1|90284.1|90332.6|90282.6|90340.6|90290.6|90332.6|90282.6|35
1646708170000|2022-03-08 02:56:10|90332.8|90282.8|90332.9|90282.9|90336.6|90286.6|90329.3|90279.3|34
1646708180000|2022-03-08 02:56:20|90332.2|90282.2|90327.8|90277.8|90333.2|90283.2|90327.3|90277.3|31
1646708190000|2022-03-08 02:56:30|90329.8|90279.8|90321|90271|90359.2|90280|90321|90233.5|33
1646708200000|2022-03-08 02:56:40|90321.9|90271.9|90323.6|90273.6|90360|90273.6|90320.9|90234.2|30
1646708210000|2022-03-08 02:56:50|90323.5|90273.5|90326.2|90276.2|90326.2|90276.2|90323.4|90273.4|35
1646708220000|2022-03-08 02:57:00|90327.7|90277.7|90338.2|90288.2|90339.7|90289.7|90327.7|90277.7|37
1646708230000|2022-03-08 02:57:10|90338.1|90288.1|90337.3|90287.3|90341.9|90291.9|90336.9|90286.9|29
1646708240000|2022-03-08 02:57:20|90336.9|90286.9|90344.7|90294.7|90346.3|90296.3|90336.9|90286.9|38
1646708250000|2022-03-08 02:57:30|90344.3|90294.3|90362.5|90312.5|90393|90313.2|90344.3|90259.6|41
1646708260000|2022-03-08 02:57:40|90363|90313|90348.6|90298.6|90398.5|90313.6|90348.6|90262.7|42
1646708270000|2022-03-08 02:57:50|90349.3|90299.3|90343.2|90293.2|90384.2|90301.6|90342.2|90255.8|34
1646708280000|2022-03-08 02:58:00|90342.7|90292.7|90338.2|90288.2|90342.8|90292.8|90336.2|90286.2|38
1646708290000|2022-03-08 02:58:10|90338.3|90288.3|90337.1|90287.1|90376.6|90288.6|90333|90245.9|30
1646708300000|2022-03-08 02:58:20|90336.9|90286.9|90343.3|90293.3|90383.4|90296.5|90336.1|90258.3|33
1646708310000|2022-03-08 02:58:30|90345|90295|90353.5|90303.5|90358.6|90308.6|90345|90295|42
1646708320000|2022-03-08 02:58:40|90354.9|90304.9|90352.6|90302.6|90357.1|90307.1|90351.9|90301.9|38
1646708330000|2022-03-08 02:58:50|90352.7|90302.7|90349.8|90299.8|90353.3|90303.3|90346|90296|35
1646708340000|2022-03-08 02:59:00|90350|90300|90341.2|90291.2|90352.5|90302.5|90341.2|90291.2|31
1646708350000|2022-03-08 02:59:10|90341|90291|90336.7|90286.7|90342|90292|90333.3|90283.3|38
1646708360000|2022-03-08 02:59:20|90335.8|90285.8|90335.3|90285.3|90341.9|90291.9|90335.3|90285.3|35
1646708370000|2022-03-08 02:59:30|90335.4|90285.4|90335.7|90285.7|90339.1|90289.1|90334.8|90284.8|24
1646708380000|2022-03-08 02:59:40|90335.9|90285.9|90335.8|90285.8|90336.9|90286.9|90335.3|90285.3|31
1646708390000|2022-03-08 02:59:50|90335.4|90285.4|90336.1|90286.1|90338|90288|90330.7|90280.7|33
1646708400000|2022-03-08 03:00:00|90339.4|90289.4|90342.7|90292.7|90381.5|90296.4|90337.8|90252.2|36
1646708410000|2022-03-08 03:00:10|90342.4|90292.4|90341.1|90291.1|90378.4|90294.4|90339.7|90252.2|22
1646708420000|2022-03-08 03:00:20|90340.9|90290.9|90341|90291|90341|90291|90337.4|90287.4|31
1646708430000|2022-03-08 03:00:30|90340.9|90290.9|90340|90290|90379.5|90291.7|90340|90251.4|24
1646708440000|2022-03-08 03:00:40|90377.7|90252.3|90355.2|90305.2|90393.1|90305.5|90340.1|90250.4|28
1646708450000|2022-03-08 03:00:50|90353.4|90303.4|90397.6|90269.1|90397.8|90310.1|90353.4|90262.5|34
1646708460000|2022-03-08 03:01:00|90358|90308|90358|90308|90390.3|90309.3|90352.6|90265.2|36
1646708470000|2022-03-08 03:01:10|90358.7|90308.7|90399|90272|90400.6|90313.8|90358.7|90272|27
1646708480000|2022-03-08 03:01:20|90398.8|90273.2|90400.7|90274|90401|90313.5|90362|90272.1|25
1646708490000|2022-03-08 03:01:30|90400.3|90273.6|90399|90271.6|90402|90314.3|90360.9|90270.6|24
1646708500000|2022-03-08 03:01:40|90400.7|90269.7|90357.2|90307.2|90402.9|90313.1|90357.2|90263.5|24
1646708510000|2022-03-08 03:01:50|90396.5|90269.5|90360.3|90310.3|90400.4|90313.3|90358.1|90266.9|27
1646708520000|2022-03-08 03:02:00|90360.2|90310.2|90353.7|90303.7|90398.1|90310.2|90351.4|90266.4|33
1646708530000|2022-03-08 03:02:10|90353.8|90303.8|90354.2|90304.2|90386.7|90306.3|90350.1|90260.5|37
1646708540000|2022-03-08 03:02:20|90354.1|90304.1|90353.1|90303.1|90354.3|90304.3|90349.9|90299.9|28
1646708550000|2022-03-08 03:02:30|90353.4|90303.4|90352.5|90302.5|90354.7|90304.7|90351|90301|30
1646708560000|2022-03-08 03:02:40|90352.1|90302.1|90356.3|90306.3|90393.9|90307.8|90352.1|90268.2|30
1646708570000|2022-03-08 03:02:50|90393.9|90268.9|90352.5|90302.5|90393.9|90306.2|90351.4|90268.9|34
1646708580000|2022-03-08 03:03:00|90352.4|90302.4|90355|90305|90355.5|90305.5|90351.9|90301.9|24
1646708590000|2022-03-08 03:03:10|90354.5|90304.5|90351.3|90301.3|90355.2|90305.2|90351.3|90301.3|24
1646708600000|2022-03-08 03:03:20|90351.7|90301.7|90354.5|90304.5|90354.8|90304.8|90351.7|90301.7|20
1646708610000|2022-03-08 03:03:30|90354.7|90304.7|90350.5|90300.5|90354.7|90304.7|90350.2|90300.2|25
1646708620000|2022-03-08 03:03:40|90350.4|90300.4|90341.5|90291.5|90350.9|90300.9|90341.2|90291.2|36
1646708630000|2022-03-08 03:03:50|90341.7|90291.7|90336.6|90286.6|90342.2|90292.2|90336.6|90286.6|28
1646708640000|2022-03-08 03:04:00|90336.3|90286.3|90340|90290|90341.8|90291.8|90335.8|90285.8|31
1646708650000|2022-03-08 03:04:10|90339.7|90289.7|90337.4|90287.4|90374.2|90289.7|90336.7|90248.8|22
1646708660000|2022-03-08 03:04:20|90338.2|90288.2|90341.6|90291.6|90342.1|90292.1|90338.1|90288.1|22
1646708670000|2022-03-08 03:04:30|90338.7|90288.7|90336.6|90286.6|90338.7|90288.7|90334.1|90284.1|21
1646708680000|2022-03-08 03:04:40|90335.3|90285.3|90328.5|90278.5|90335.8|90285.8|90328|90278|25
1646708690000|2022-03-08 03:04:50|90330.7|90280.7|90328.7|90278.7|90331.4|90281.4|90327.2|90277.2|25
1646708700000|2022-03-08 03:05:00|90327.8|90277.8|90321|90271|90327.8|90277.8|90320.9|90270.9|26
1646708710000|2022-03-08 03:05:10|90320.9|90270.9|90318.4|90268.4|90321|90271|90315.2|90265.2|33
1646708720000|2022-03-08 03:05:20|90317.2|90267.2|90319.7|90269.7|90320.3|90270.3|90316.5|90266.5|18
1646708730000|2022-03-08 03:05:30|90319.4|90269.4|90320.3|90270.3|90321.2|90271.2|90318.5|90268.5|29
1646708740000|2022-03-08 03:05:40|90319.9|90269.9|90320|90270|90322.7|90272.7|90316.6|90266.6|27
1646708750000|2022-03-08 03:05:50|90319.3|90269.3|90317.7|90267.7|90321.6|90271.6|90317.1|90267.1|21
1646708760000|2022-03-08 03:06:00|90315.8|90265.8|90317.5|90267.5|90364.5|90271.1|90313.8|90229.5|36
1646708770000|2022-03-08 03:06:10|90317.9|90267.9|90319.5|90269.5|90357.2|90272.4|90317.6|90226.8|33
1646708780000|2022-03-08 03:06:20|90319.7|90269.7|90320.8|90270.8|90323.5|90273.5|90319|90269|25
1646708790000|2022-03-08 03:06:30|90320|90270|90321.3|90271.3|90323.1|90273.1|90317.9|90267.9|26
1646708800000|2022-03-08 03:06:40|90321|90271|90363.3|90220.2|90368.1|90271.9|90320.1|90220.2|16
1646708810000|2022-03-08 03:06:50|90363.1|90222.8|90322.2|90272.2|90363.1|90272.9|90316.2|90222.8|19
1646708820000|2022-03-08 03:07:00|90322.3|90272.3|90319.6|90269.6|90324|90274|90317.3|90267.3|28
1646708830000|2022-03-08 03:07:10|90318.7|90268.7|90320.7|90270.7|90321.7|90271.7|90316.5|90266.5|28
1646708840000|2022-03-08 03:07:20|90319.7|90269.7|90320.5|90270.5|90322.3|90272.3|90318.6|90268.6|22
1646708850000|2022-03-08 03:07:30|90320.8|90270.8|90321.6|90271.6|90324.6|90274.6|90320.8|90270.8|23
1646708860000|2022-03-08 03:07:40|90320|90270|90322.3|90272.3|90323.9|90273.9|90320|90270|32
1646708870000|2022-03-08 03:07:50|90325.8|90275.8|90324.5|90274.5|90360.3|90277.1|90322.5|90233.6|25
1646708880000|2022-03-08 03:08:00|90324.6|90274.6|90322.5|90272.5|90324.6|90274.6|90321.5|90271.5|26
1646708890000|2022-03-08 03:08:10|90322.6|90272.6|90361.2|90235.1|90362.9|90272.6|90322.3|90232.7|18
1646708900000|2022-03-08 03:08:20|90362.2|90234|90329.6|90279.6|90369.2|90279.6|90326.1|90234|11
1646708910000|2022-03-08 03:08:30|90332|90282|90323.7|90273.7|90365|90293.1|90323.7|90234.1|13
1646708920000|2022-03-08 03:08:40|90324.2|90274.2|90327.5|90277.5|90363.2|90277.5|90323.9|90237.1|22
1646708930000|2022-03-08 03:08:50|90326.8|90276.8|90322.1|90272.1|90367|90277.4|90322.1|90239.5|22
1646708940000|2022-03-08 03:09:00|90322.8|90272.8|90326.5|90276.5|90327.8|90277.8|90322.8|90272.8|25
1646708950000|2022-03-08 03:09:10|90326.1|90276.1|90328.1|90278.1|90328.1|90278.1|90326.1|90276.1|18
1646708960000|2022-03-08 03:09:20|90327.3|90277.3|90326.1|90276.1|90366.7|90280.6|90323.9|90239|34
1646708970000|2022-03-08 03:09:30|90325.8|90275.8|90322|90272|90328|90278|90322|90272|20
1646708980000|2022-03-08 03:09:40|90323.5|90273.5|90321.2|90271.2|90357.7|90277.4|90318.7|90232.5|32
1646708990000|2022-03-08 03:09:50|90319.7|90269.7|90323.1|90273.1|90324.6|90274.6|90319.7|90269.7|24
1646709000000|2022-03-08 03:10:00|90323.3|90273.3|90324.3|90274.3|90325.5|90275.5|90321.4|90271.4|20
1646709010000|2022-03-08 03:10:10|90324.2|90274.2|90324.2|90274.2|90328.7|90278.7|90320.3|90270.3|18
1646709020000|2022-03-08 03:10:20|90322.3|90272.3|90319.5|90269.5|90325.6|90275.6|90317.9|90267.9|29
1646709030000|2022-03-08 03:10:30|90319.4|90269.4|90320.2|90270.2|90324.1|90274.1|90319.4|90269.4|25
1646709040000|2022-03-08 03:10:40|90320.8|90270.8|90318.9|90268.9|90320.8|90270.8|90316.7|90266.7|21
1646709050000|2022-03-08 03:10:50|90319|90269|90321.6|90271.6|90323.8|90273.8|90319|90269|13
1646709060000|2022-03-08 03:11:00|90321.4|90271.4|90326.4|90276.4|90363.6|90277.8|90320.7|90238.6|27
1646709070000|2022-03-08 03:11:10|90326.1|90276.1|90324.1|90274.1|90365.6|90276.1|90324.1|90235.9|27
1646709080000|2022-03-08 03:11:20|90326.1|90276.1|90326.3|90276.3|90327.1|90277.1|90325.2|90275.2|19
1646709090000|2022-03-08 03:11:30|90326.6|90276.6|90323.6|90273.6|90330.7|90280.7|90323.6|90273.6|29
1646709100000|2022-03-08 03:11:40|90323.1|90273.1|90325.8|90275.8|90329.1|90279.1|90323.1|90273.1|28
1646709110000|2022-03-08 03:11:50|90326.2|90276.2|90327.6|90277.6|90327.6|90277.6|90324.3|90274.3|26
1646709120000|2022-03-08 03:12:00|90329|90279|90326.6|90276.6|90329.5|90279.5|90324.1|90274.1|31
1646709130000|2022-03-08 03:12:10|90328|90278|90329|90279|90332.2|90282.2|90327.5|90277.5|32
1646709140000|2022-03-08 03:12:20|90330|90280|90330|90280|90335.9|90285.9|90328.6|90278.6|36
1646709150000|2022-03-08 03:12:30|90329.5|90279.5|90329.8|90279.8|90331.4|90281.4|90328.5|90278.5|28
1646709160000|2022-03-08 03:12:40|90332|90282|90333.5|90283.5|90335.3|90285.3|90328.4|90278.4|27
1646709170000|2022-03-08 03:12:50|90332.5|90282.5|90335.9|90285.9|90336.7|90286.7|90329|90279|25
1646709180000|2022-03-08 03:13:00|90334.4|90284.4|90332.2|90282.2|90340|90290|90331.6|90281.6|38
1646709190000|2022-03-08 03:13:10|90332|90282|90331.1|90281.1|90333.2|90283.2|90331.1|90281.1|24
1646709200000|2022-03-08 03:13:20|90331.4|90281.4|90331.8|90281.8|90332.8|90282.8|90325.2|90275.2|29
1646709210000|2022-03-08 03:13:30|90332.8|90282.8|90332.5|90282.5|90333|90283|90330|90280|21
1646709220000|2022-03-08 03:13:40|90331.4|90281.4|90335.1|90285.1|90336.3|90286.3|90330.1|90280.1|33
1646709230000|2022-03-08 03:13:50|90335|90285|90334.2|90284.2|90339.3|90289.3|90332.4|90282.4|34
1646709240000|2022-03-08 03:14:00|90334.5|90284.5|90337.2|90287.2|90339.8|90289.8|90334.5|90284.5|28
1646709250000|2022-03-08 03:14:10|90336.6|90286.6|90333.9|90283.9|90339.5|90289.5|90333.9|90283.9|26
1646709260000|2022-03-08 03:14:20|90334|90284|90324.8|90274.8|90334|90284|90323.4|90273.4|38
1646709270000|2022-03-08 03:14:30|90325|90275|90324.3|90274.3|90326.2|90276.2|90323.6|90273.6|31
1646709280000|2022-03-08 03:14:40|90324.2|90274.2|90324.4|90274.4|90325.2|90275.2|90323.2|90273.2|23
1646709290000|2022-03-08 03:14:50|90326.4|90276.4|90323.6|90273.6|90328|90278|90321.6|90271.6|18
1646709300000|2022-03-08 03:15:00|90323.7|90273.7|90324.4|90274.4|90324.4|90274.4|90323.2|90273.2|24
1646709310000|2022-03-08 03:15:10|90327.7|90277.7|90338.8|90288.8|90360.9|90288.9|90323.4|90234.3|33
1646709320000|2022-03-08 03:15:20|90337.7|90287.7|90346.4|90296.4|90348.1|90298.1|90337.4|90287.4|37
1646709330000|2022-03-08 03:15:30|90345.4|90295.4|90349.7|90299.7|90388|90302|90345.4|90260.5|27
1646709340000|2022-03-08 03:15:40|90350.1|90300.1|90349.5|90299.5|90350.7|90300.7|90347.9|90297.9|31
1646709350000|2022-03-08 03:15:50|90349.6|90299.6|90341.4|90291.4|90349.6|90299.6|90341.3|90291.3|30
1646709360000|2022-03-08 03:16:00|90341.2|90291.2|90342.8|90292.8|90382.4|90292.9|90340.6|90253.4|27
1646709370000|2022-03-08 03:16:10|90341.8|90291.8|90344.4|90294.4|90345.9|90295.9|90341.5|90291.5|25
1646709380000|2022-03-08 03:16:20|90343.7|90293.7|90343.4|90293.4|90381.6|90294.3|90342.7|90256.1|16
1646709390000|2022-03-08 03:16:30|90346.2|90296.2|90343.4|90293.4|90346.2|90296.2|90341.1|90291.1|27
1646709400000|2022-03-08 03:16:40|90344.4|90294.4|90341.2|90291.2|90344.9|90294.9|90341|90291|21
1646709410000|2022-03-08 03:16:50|90340.9|90290.9|90343.1|90293.1|90344.7|90294.7|90340.5|90290.5|18
1646709420000|2022-03-08 03:17:00|90346.2|90296.2|90340.1|90290.1|90346.2|90296.2|90336.3|90286.3|33
1646709430000|2022-03-08 03:17:10|90339.3|90289.3|90376.3|90247.3|90376.3|90290.2|90337|90247.3|32
1646709440000|2022-03-08 03:17:20|90373.8|90246.7|90336.5|90286.5|90375.5|90288.2|90335.8|90245.8|28
1646709450000|2022-03-08 03:17:30|90375.2|90247.7|90339.3|90289.3|90376.6|90289.3|90337|90246.9|27
1646709460000|2022-03-08 03:17:40|90339.1|90289.1|90376.7|90248.5|90378.5|90289.2|90337.4|90245.7|19
1646709470000|2022-03-08 03:17:50|90378.1|90246.8|90353|90303|90378.1|90303|90335.1|90246.8|28
1646709480000|2022-03-08 03:18:00|90353.7|90303.7|90356.4|90306.4|90358.5|90308.5|90352.7|90302.7|30
1646709490000|2022-03-08 03:18:10|90356.2|90306.2|90354.4|90304.4|90357.3|90307.3|90354|90304|27
1646709500000|2022-03-08 03:18:20|90354.5|90304.5|90365.2|90315.2|90365.2|90315.2|90353.9|90303.9|25
1646709510000|2022-03-08 03:18:30|90367.5|90317.5|90364.8|90314.8|90368.4|90318.4|90362.8|90312.8|40
1646709520000|2022-03-08 03:18:40|90363.7|90313.7|90403.7|90277.1|90405.4|90319.2|90363.7|90273.5|27
1646709530000|2022-03-08 03:18:50|90365.8|90315.8|90362.2|90312.2|90406.1|90318.7|90360.2|90278.4|26
1646709540000|2022-03-08 03:19:00|90362.1|90312.1|90407.5|90274|90425|90318.2|90362.1|90266.3|25
1646709550000|2022-03-08 03:19:10|90412.3|90269.9|90408.5|90275.3|90412.3|90315.8|90365.5|90269.9|26
1646709560000|2022-03-08 03:19:20|90406.9|90276|90405.8|90279.1|90409.4|90318.7|90367.7|90274|23
1646709570000|2022-03-08 03:19:30|90405.7|90278.9|90368.6|90318.6|90409.1|90318.6|90366.7|90275.4|14
1646709580000|2022-03-08 03:19:40|90368.2|90318.2|90363.8|90313.8|90404.3|90318.4|90362.6|90274.3|20
1646709590000|2022-03-08 03:19:50|90363.5|90313.5|90367.3|90317.3|90415.2|90317.8|90363.5|90271.5|24
1646709600000|2022-03-08 03:20:00|90405.8|90279|90406.7|90277.9|90406.8|90318|90366.8|90277.9|17
1646709610000|2022-03-08 03:20:10|90407.1|90278.3|90363.6|90313.6|90410.7|90321.3|90363|90275.2|21
1646709620000|2022-03-08 03:20:20|90363.5|90313.5|90365.1|90315.1|90407.5|90318.3|90363.5|90275|25
1646709630000|2022-03-08 03:20:30|90364.1|90314.1|90366.1|90316.1|90366.6|90316.6|90364.1|90314.1|22
1646709640000|2022-03-08 03:20:40|90366.6|90316.6|90364.6|90314.6|90404.4|90316.6|90363.1|90276.5|21
1646709650000|2022-03-08 03:20:50|90364.3|90314.3|90364.2|90314.2|90365|90315|90361.2|90311.2|21
1646709660000|2022-03-08 03:21:00|90363.3|90313.3|90365.2|90315.2|90366.4|90316.4|90359.4|90309.4|26
1646709670000|2022-03-08 03:21:10|90365.3|90315.3|90365.4|90315.4|90366.7|90316.7|90364.6|90314.6|13
1646709680000|2022-03-08 03:21:20|90365.3|90315.3|90364.5|90314.5|90367.7|90317.7|90361.7|90311.7|23
1646709690000|2022-03-08 03:21:30|90364.9|90314.9|90365.6|90315.6|90404.4|90316.2|90360.8|90276.3|23
1646709700000|2022-03-08 03:21:40|90365.2|90315.2|90365.5|90315.5|90366.4|90316.4|90364.7|90314.7|17
1646709710000|2022-03-08 03:21:50|90365.4|90315.4|90365.3|90315.3|90366.5|90316.5|90362.2|90312.2|17
1646709720000|2022-03-08 03:22:00|90364.7|90314.7|90366.7|90316.7|90367.5|90317.5|90364.5|90314.5|9
1646709730000|2022-03-08 03:22:10|90366.2|90316.2|90366.6|90316.6|90367.7|90317.7|90365.6|90315.6|10
1646709740000|2022-03-08 03:22:20|90369.9|90319.9|90363.5|90313.5|90409.6|90320.1|90356.6|90272.1|13
1646709750000|2022-03-08 03:22:30|90362.6|90312.6|90365.9|90315.9|90372|90322|90361.2|90311.2|24
1646709760000|2022-03-08 03:22:40|90366.6|90316.6|90365.7|90315.7|90367.7|90317.7|90364.6|90314.6|26
1646709770000|2022-03-08 03:22:50|90365.6|90315.6|90365.5|90315.5|90368.2|90318.2|90362.1|90312.1|17
1646709780000|2022-03-08 03:23:00|90367.2|90317.2|90424.4|90298.6|90424.4|90338.9|90366.4|90288.5|32
1646709790000|2022-03-08 03:23:10|90385.9|90335.9|90383.2|90333.2|90431|90342.6|90383.2|90303.1|31
1646709800000|2022-03-08 03:23:20|90382.4|90332.4|90381.1|90331.1|90382.6|90332.6|90378.7|90328.7|22
1646709810000|2022-03-08 03:23:30|90380.9|90330.9|90379.8|90329.8|90431.2|90340|90378.8|90291.2|29
1646709820000|2022-03-08 03:23:40|90379.6|90329.6|90384.5|90334.5|90419|90335.7|90377.5|90290.9|28
1646709830000|2022-03-08 03:23:50|90380.6|90330.6|90379.6|90329.6|90380.9|90330.9|90377.9|90327.9|22
1646709840000|2022-03-08 03:24:00|90379.5|90329.5|90377.2|90327.2|90381.3|90331.3|90374.4|90324.4|28
1646709850000|2022-03-08 03:24:10|90377.1|90327.1|90383.5|90333.5|90383.5|90333.5|90373.9|90323.9|24
1646709860000|2022-03-08 03:24:20|90388.4|90338.4|90377.1|90327.1|90388.4|90338.4|90373.4|90323.4|26
1646709870000|2022-03-08 03:24:30|90376.8|90326.8|90379.7|90329.7|90386|90336|90372.3|90322.3|30
1646709880000|2022-03-08 03:24:40|90379.6|90329.6|90380|90330|90424.4|90336.7|90378.6|90291|25
1646709890000|2022-03-08 03:24:50|90380.9|90330.9|90391.9|90341.9|90395.5|90345.5|90378.1|90328.1|33
1646709900000|2022-03-08 03:25:00|90391.7|90341.7|90391|90341|90434|90345.1|90385.8|90307.4|35
1646709910000|2022-03-08 03:25:10|90390.4|90340.4|90388.6|90338.6|90430.4|90342.9|90385.8|90303.9|35
1646709920000|2022-03-08 03:25:20|90388.4|90338.4|90385.4|90335.4|90390.9|90340.9|90380.7|90330.7|31
1646709930000|2022-03-08 03:25:30|90385.5|90335.5|90386.5|90336.5|90388.9|90338.9|90384.9|90334.9|30
1646709940000|2022-03-08 03:25:40|90386.6|90336.6|90388.8|90338.8|90389.3|90339.3|90381.9|90331.9|24
1646709950000|2022-03-08 03:25:50|90390.2|90340.2|90420.6|90295.3|90420.6|90341.7|90388|90295.3|22
1646709960000|2022-03-08 03:26:00|90385.9|90335.9|90388|90338|90391.4|90341.4|90382.4|90332.4|32
1646709970000|2022-03-08 03:26:10|90385.2|90335.2|90384.1|90334.1|90391.7|90341.7|90380.2|90330.2|29
1646709980000|2022-03-08 03:26:20|90383.9|90333.9|90385.7|90335.7|90385.8|90335.8|90382.1|90332.1|18
1646709990000|2022-03-08 03:26:30|90385.2|90335.2|90386.6|90336.6|90390.7|90340.7|90383.5|90333.5|24
1646710000000|2022-03-08 03:26:40|90385.7|90335.7|90381.9|90331.9|90386.3|90336.3|90379.4|90329.4|20
1646710010000|2022-03-08 03:26:50|90381.8|90331.8|90386.4|90336.4|90390.2|90340.2|90380.5|90330.5|23
1646710020000|2022-03-08 03:27:00|90425.7|90298.8|90386|90336|90425.7|90339.2|90381.9|90298.8|23
1646710030000|2022-03-08 03:27:10|90387.4|90337.4|90383.8|90333.8|90388.7|90338.7|90381.8|90331.8|17
1646710040000|2022-03-08 03:27:20|90383.6|90333.6|90386.9|90336.9|90387.3|90337.3|90383.3|90333.3|24
1646710050000|2022-03-08 03:27:30|90386.3|90336.3|90385.6|90335.6|90387.6|90337.6|90382.3|90332.3|25
1646710060000|2022-03-08 03:27:40|90385.8|90335.8|90384.2|90334.2|90385.9|90335.9|90380.5|90330.5|27
1646710070000|2022-03-08 03:27:50|90384|90334|90388.3|90338.3|90388.9|90338.9|90382.2|90332.2|34
1646710080000|2022-03-08 03:28:00|90388.1|90338.1|90385.3|90335.3|90390.7|90340.7|90382.6|90332.6|37
1646710090000|2022-03-08 03:28:10|90385.9|90335.9|90388.3|90338.3|90389.4|90339.4|90381.6|90331.6|31
1646710100000|2022-03-08 03:28:20|90388.6|90338.6|90387.5|90337.5|90390.7|90340.7|90383.1|90333.1|30
1646710110000|2022-03-08 03:28:30|90388.7|90338.7|90386.5|90336.5|90391.3|90341.3|90382.6|90332.6|31
1646710120000|2022-03-08 03:28:40|90386.9|90336.9|90385.5|90335.5|90388.5|90338.5|90382.3|90332.3|35
1646710130000|2022-03-08 03:28:50|90385.6|90335.6|90388.9|90338.9|90388.9|90338.9|90383.7|90333.7|29
1646710140000|2022-03-08 03:29:00|90388.7|90338.7|90387.5|90337.5|90392.6|90342.6|90385.9|90335.9|37
1646710150000|2022-03-08 03:29:10|90386.7|90336.7|90385.1|90335.1|90388.5|90338.5|90383.9|90333.9|30
1646710160000|2022-03-08 03:29:20|90385.2|90335.2|90388.6|90338.6|90391.4|90341.4|90384.3|90334.3|29
1646710170000|2022-03-08 03:29:30|90386.4|90336.4|90395|90345|90396.7|90346.7|90386.4|90336.4|24
1646710180000|2022-03-08 03:29:40|90395.8|90345.8|90388.6|90338.6|90396.7|90346.7|90385.5|90335.5|27
1646710190000|2022-03-08 03:29:50|90395.7|90345.7|90394.7|90344.7|90396.4|90346.4|90391|90341|33
1646710200000|2022-03-08 03:30:00|90390.6|90340.6|90389.3|90339.3|90394.1|90344.1|90386.4|90336.4|34
1646710210000|2022-03-08 03:30:10|90388.3|90338.3|90385.7|90335.7|90391|90341|90384.9|90334.9|29
1646710220000|2022-03-08 03:30:20|90385.4|90335.4|90383.2|90333.2|90389|90339|90382.6|90332.6|27
1646710230000|2022-03-08 03:30:30|90386.3|90336.3|90382.6|90332.6|90396.5|90346.5|90381.3|90331.3|25
1646710240000|2022-03-08 03:30:40|90381.5|90331.5|90383|90333|90388|90338|90379.7|90329.7|28
1646710250000|2022-03-08 03:30:50|90381.8|90331.8|90383.6|90333.6|90384.2|90334.2|90378.3|90328.3|36
1646710260000|2022-03-08 03:31:00|90384.3|90334.3|90377.8|90327.8|90386.1|90336.1|90375.2|90325.2|32
1646710270000|2022-03-08 03:31:10|90377.7|90327.7|90382.2|90332.2|90382.3|90332.3|90377.5|90327.5|31
1646710280000|2022-03-08 03:31:20|90382.1|90332.1|90379.2|90329.2|90383.7|90333.7|90378.7|90328.7|31
1646710290000|2022-03-08 03:31:30|90379.7|90329.7|90382.1|90332.1|90390.8|90340.8|90378.4|90328.4|23
1646710300000|2022-03-08 03:31:40|90381.6|90331.6|90376.5|90326.5|90384|90334|90375.5|90325.5|30
1646710310000|2022-03-08 03:31:50|90377.4|90327.4|90377.5|90327.5|90385|90335|90377.3|90327.3|18
1646710320000|2022-03-08 03:32:00|90377.2|90327.2|90375.9|90325.9|90415.2|90332.6|90374.2|90288.5|38
1646710330000|2022-03-08 03:32:10|90374.5|90324.5|90377.6|90327.6|90417.8|90333.6|90374.5|90290.8|36
1646710340000|2022-03-08 03:32:20|90375.9|90325.9|90376.1|90326.1|90378.5|90328.5|90373.9|90323.9|30
1646710350000|2022-03-08 03:32:30|90372.6|90322.6|90376|90326|90382.9|90332.9|90355.8|90305.8|38
1646710360000|2022-03-08 03:32:40|90376.3|90326.3|90369.2|90319.2|90381.1|90331.1|90361|90311|39
1646710370000|2022-03-08 03:32:50|90369.1|90319.1|90325.4|90275.4|90378.2|90319.1|90322.2|90228.8|36
1646710380000|2022-03-08 03:33:00|90324.4|90274.4|90304.6|90254.6|90355.6|90275.9|90302.8|90209.8|36
1646710390000|2022-03-08 03:33:10|90302.1|90252.1|90294|90244|90309.2|90259.2|90291.1|90241.1|38
1646710400000|2022-03-08 03:33:20|90292.9|90242.9|90304.9|90254.9|90305.5|90255.5|90290.8|90240.8|39
1646710410000|2022-03-08 03:33:30|90304.7|90254.7|90303.5|90253.5|90310.4|90260.4|90293.7|90243.7|35
1646710420000|2022-03-08 03:33:40|90300.1|90250.1|90291.9|90241.9|90300.4|90250.4|90287.4|90237.4|39
1646710430000|2022-03-08 03:33:50|90292.4|90242.4|90291.1|90241.1|90292.4|90242.4|90280.2|90230.2|38
1646710440000|2022-03-08 03:34:00|90290.5|90240.5|90300.4|90250.4|90303.9|90253.9|90284.1|90234.1|39
1646710450000|2022-03-08 03:34:10|90300.2|90250.2|90295.5|90245.5|90300.3|90250.3|90294.6|90244.6|40
1646710460000|2022-03-08 03:34:20|90295.4|90245.4|90289|90239|90300.3|90250.3|90285.5|90235.5|36
1646710470000|2022-03-08 03:34:30|90288.4|90238.4|90301.4|90251.4|90303.6|90253.6|90287.8|90237.8|42
1646710480000|2022-03-08 03:34:40|90301.2|90251.2|90294.3|90244.3|90307.2|90257.2|90290.1|90240.1|40
1646710490000|2022-03-08 03:34:50|90293.2|90243.2|90300.3|90250.3|90304.4|90254.4|90290.3|90240.3|32
1646710500000|2022-03-08 03:35:00|90300.7|90250.7|90301.8|90251.8|90305.2|90255.2|90299.4|90249.4|33
1646710510000|2022-03-08 03:35:10|90301.5|90251.5|90301|90251|90303.4|90253.4|90297.2|90247.2|30
1646710520000|2022-03-08 03:35:20|90301.1|90251.1|90298.1|90248.1|90301.1|90251.1|90297.9|90247.9|20
1646710530000|2022-03-08 03:35:30|90298.4|90248.4|90298.6|90248.6|90299.8|90249.8|90297.8|90247.8|22
1646710540000|2022-03-08 03:35:40|90298|90248|90302.9|90252.9|90306.5|90256.5|90290.8|90240.8|24
1646710550000|2022-03-08 03:35:50|90304.1|90254.1|90300.7|90250.7|90307.9|90257.9|90300.1|90250.1|28
1646710560000|2022-03-08 03:36:00|90301.1|90251.1|90301.9|90251.9|90301.9|90251.9|90300.1|90250.1|22
1646710570000|2022-03-08 03:36:10|90301.1|90251.1|90288.7|90238.7|90302.1|90252.1|90281.4|90231.4|20
1646710580000|2022-03-08 03:36:20|90287.8|90237.8|90289|90239|90290.2|90240.2|90286.5|90236.5|28
1646710590000|2022-03-08 03:36:30|90288.9|90238.9|90285.7|90235.7|90290.1|90240.1|90283.4|90233.4|28
1646710600000|2022-03-08 03:36:40|90285.6|90235.6|90287|90237|90287.7|90237.7|90285.6|90235.6|22
1646710610000|2022-03-08 03:36:50|90293.8|90243.8|90290|90240|90293.8|90243.8|90290|90240|20
1646710620000|2022-03-08 03:37:00|90289.9|90239.9|90291.3|90241.3|90291.9|90241.9|90288.8|90238.8|21
1646710630000|2022-03-08 03:37:10|90292|90242|90290.8|90240.8|90292.2|90242.2|90290|90240|23
1646710640000|2022-03-08 03:37:20|90292.9|90242.9|90290.2|90240.2|90293.5|90243.5|90290.2|90240.2|20
1646710650000|2022-03-08 03:37:30|90292.5|90242.5|90293.8|90243.8|90293.8|90243.8|90290.9|90240.9|28
1646710660000|2022-03-08 03:37:40|90293.5|90243.5|90296.3|90246.3|90296.5|90246.5|90290.8|90240.8|24
1646710670000|2022-03-08 03:37:50|90296.8|90246.8|90294.6|90244.6|90297.6|90247.6|90294.6|90244.6|13
1646710680000|2022-03-08 03:38:00|90294.9|90244.9|90296.9|90246.9|90299.9|90249.9|90294.9|90244.9|26
1646710690000|2022-03-08 03:38:10|90295.2|90245.2|90297|90247|90297.4|90247.4|90295.1|90245.1|11
1646710700000|2022-03-08 03:38:20|90297.4|90247.4|90304.9|90254.9|90308.4|90258.4|90295.8|90245.8|26
1646710710000|2022-03-08 03:38:30|90304.3|90254.3|90301.7|90251.7|90308.6|90258.6|90301.7|90251.7|32
1646710720000|2022-03-08 03:38:40|90304.4|90254.4|90298.1|90248.1|90307.4|90257.4|90295.7|90245.7|34
1646710730000|2022-03-08 03:38:50|90298.7|90248.7|90308.1|90258.1|90310.8|90260.8|90298|90248|35
1646710740000|2022-03-08 03:39:00|90308.2|90258.2|90308.9|90258.9|90311.1|90261.1|90305.6|90255.6|24
1646710750000|2022-03-08 03:39:10|90309.4|90259.4|90308.7|90258.7|90309.6|90259.6|90308.2|90258.2|10
1646710760000|2022-03-08 03:39:20|90307.2|90257.2|90305.7|90255.7|90307.7|90257.7|90305.6|90255.6|15
1646710770000|2022-03-08 03:39:30|90305.3|90255.3|90310.8|90260.8|90312.6|90262.6|90303.4|90253.4|32
1646710780000|2022-03-08 03:39:40|90311|90261|90306.8|90256.8|90311|90261|90306.8|90256.8|18
1646710790000|2022-03-08 03:39:50|90307|90257|90305.6|90255.6|90307.8|90257.8|90296.2|90246.2|32
1646710800000|2022-03-08 03:40:00|90306.2|90256.2|90308.7|90258.7|90310.7|90260.7|90306.2|90256.2|29
1646710810000|2022-03-08 03:40:10|90308.3|90258.3|90301.6|90251.6|90308.5|90258.5|90285.2|90235.2|24
1646710820000|2022-03-08 03:40:20|90302|90252|90306.4|90256.4|90307.6|90257.6|90302|90252|29
1646710830000|2022-03-08 03:40:30|90306.2|90256.2|90306.4|90256.4|90307.3|90257.3|90295.6|90245.6|34
1646710840000|2022-03-08 03:40:40|90306.3|90256.3|90301.4|90251.4|90307.1|90257.1|90300.4|90250.4|33
1646710850000|2022-03-08 03:40:50|90308.8|90258.8|90317|90267|90319.3|90269.3|90308|90258|39
1646710860000|2022-03-08 03:41:00|90317.3|90267.3|90299.1|90249.1|90317.3|90267.3|90290.5|90240.5|39
1646710870000|2022-03-08 03:41:10|90299|90249|90313.5|90263.5|90370.7|90268.8|90292.6|90216.5|37
1646710880000|2022-03-08 03:41:20|90313.8|90263.8|90312.7|90262.7|90313.8|90263.8|90310.5|90260.5|20
1646710890000|2022-03-08 03:41:30|90312.3|90262.3|90305.9|90255.9|90312.9|90262.9|90302.7|90252.7|18
1646710900000|2022-03-08 03:41:40|90305.3|90255.3|90292.1|90242.1|90309|90259|90292.1|90242.1|35
1646710910000|2022-03-08 03:41:50|90288.3|90238.3|90305.5|90255.5|90358.2|90260.8|90288.3|90216.6|35
1646710920000|2022-03-08 03:42:00|90305.8|90255.8|90305.9|90255.9|90349.8|90261.7|90299.8|90221.4|34
1646710930000|2022-03-08 03:42:10|90302.9|90252.9|90297.7|90247.7|90306.6|90256.6|90291.3|90241.3|27
1646710940000|2022-03-08 03:42:20|90294.8|90244.8|90301.6|90251.6|90306|90256|90294.8|90244.8|34
1646710950000|2022-03-08 03:42:30|90301.4|90251.4|90313.1|90263.1|90316.9|90266.9|90293.5|90243.5|31
1646710960000|2022-03-08 03:42:40|90312.9|90262.9|90317.4|90267.4|90323.3|90273.3|90312.9|90262.9|34
1646710970000|2022-03-08 03:42:50|90317.6|90267.6|90323.8|90273.8|90323.8|90273.8|90314.2|90264.2|26
1646710980000|2022-03-08 03:43:00|90322.9|90272.9|90331.7|90281.7|90333.2|90283.2|90322.7|90272.7|35
1646710990000|2022-03-08 03:43:10|90332.2|90282.2|90318.3|90268.3|90332.2|90282.2|90318.3|90268.3|36
1646711000000|2022-03-08 03:43:20|90319.1|90269.1|90326.5|90276.5|90328.2|90278.2|90317.9|90267.9|21
1646711010000|2022-03-08 03:43:30|90327.2|90277.2|90333|90283|90335.3|90285.3|90326|90276|24
1646711020000|2022-03-08 03:43:40|90331.6|90281.6|90339.7|90289.7|90339.7|90289.7|90327.8|90277.8|31
1646711030000|2022-03-08 03:43:50|90338.5|90288.5|90337.9|90287.9|90339.8|90289.8|90329.5|90279.5|34
1646711040000|2022-03-08 03:44:00|90338.7|90288.7|90338.5|90288.5|90386.8|90298.5|90334|90259.4|30
1646711050000|2022-03-08 03:44:10|90338.9|90288.9|90345.3|90295.3|90387.1|90303.2|90334.2|90256.3|39
1646711060000|2022-03-08 03:44:20|90344.9|90294.9|90330.9|90280.9|90392.1|90299.5|90330.9|90254.4|35
1646711070000|2022-03-08 03:44:30|90329.4|90279.4|90345.8|90295.8|90346.5|90296.5|90329.4|90279.4|38
1646711080000|2022-03-08 03:44:40|90347.7|90297.7|90334.2|90284.2|90347.7|90297.7|90329.7|90279.7|38
1646711090000|2022-03-08 03:44:50|90333.9|90283.9|90340.4|90290.4|90341|90291|90327.1|90277.1|35
1646711100000|2022-03-08 03:45:00|90341.4|90291.4|90346.4|90296.4|90346.4|90296.4|90336|90286|40
1646711110000|2022-03-08 03:45:10|90344|90294|90340.5|90290.5|90347.7|90297.7|90337.4|90287.4|36
1646711120000|2022-03-08 03:45:20|90343.9|90293.9|90354.5|90304.5|90358.7|90308.7|90343.6|90293.6|31
1646711130000|2022-03-08 03:45:30|90355.1|90305.1|90351.5|90301.5|90355.1|90305.1|90350.7|90300.7|28
1646711140000|2022-03-08 03:45:40|90352|90302|90345.5|90295.5|90405.5|90305.7|90345.5|90261.4|34
1646711150000|2022-03-08 03:45:50|90340.4|90290.4|90351|90301|90401.7|90311.4|90340.4|90264.4|35
1646711160000|2022-03-08 03:46:00|90351.7|90301.7|90363.2|90313.2|90402.1|90313.2|90345.1|90266|27
1646711170000|2022-03-08 03:46:10|90358.3|90308.3|90355.5|90305.5|90360|90310|90355.4|90305.4|20
1646711180000|2022-03-08 03:46:20|90355.3|90305.3|90359.5|90309.5|90362|90312|90354.3|90304.3|19
1646711190000|2022-03-08 03:46:30|90358.7|90308.7|90356.3|90306.3|90358.9|90308.9|90356.3|90306.3|17
1646711200000|2022-03-08 03:46:40|90356.2|90306.2|90353.1|90303.1|90363.5|90313.5|90353.1|90303.1|29
1646711210000|2022-03-08 03:46:50|90352.3|90302.3|90349.4|90299.4|90357.6|90307.6|90345.8|90295.8|39
1646711220000|2022-03-08 03:47:00|90349.6|90299.6|90356.4|90306.4|90357.6|90307.6|90348.4|90298.4|31
1646711230000|2022-03-08 03:47:10|90356.5|90306.5|90356.8|90306.8|90358.8|90308.8|90355.8|90305.8|17
1646711240000|2022-03-08 03:47:20|90356.6|90306.6|90358.8|90308.8|90363|90313|90356.6|90306.6|26
1646711250000|2022-03-08 03:47:30|90358.4|90308.4|90362.3|90312.3|90366.5|90316.5|90358.1|90308.1|29
1646711260000|2022-03-08 03:47:40|90362.4|90312.4|90368.7|90318.7|90368.7|90318.7|90361.2|90311.2|23
1646711270000|2022-03-08 03:47:50|90368.4|90318.4|90377.3|90327.3|90425|90328|90367.2|90276.2|31
1646711280000|2022-03-08 03:48:00|90376.5|90326.5|90373.7|90323.7|90376.5|90326.5|90372.3|90322.3|27
1646711290000|2022-03-08 03:48:10|90371|90321|90372.9|90322.9|90373.4|90323.4|90371|90321|25
1646711300000|2022-03-08 03:48:20|90373|90323|90369.9|90319.9|90373.5|90323.5|90369.9|90319.9|22
1646711310000|2022-03-08 03:48:30|90370.7|90320.7|90377.2|90327.2|90378.2|90328.2|90370.4|90320.4|27
1646711320000|2022-03-08 03:48:40|90377|90327|90375.8|90325.8|90381.9|90331.9|90375.8|90325.8|32
1646711330000|2022-03-08 03:48:50|90375.6|90325.6|90373.4|90323.4|90381|90331|90370.6|90320.6|26
1646711340000|2022-03-08 03:49:00|90373.5|90323.5|90373.9|90323.9|90374.8|90324.8|90373.5|90323.5|20
1646711350000|2022-03-08 03:49:10|90374.1|90324.1|90377|90327|90379.8|90329.8|90374.1|90324.1|17
1646711360000|2022-03-08 03:49:20|90377.1|90327.1|90378.4|90328.4|90378.4|90328.4|90376|90326|13
1646711370000|2022-03-08 03:49:30|90379.3|90329.3|90376.4|90326.4|90416.4|90332.6|90376.2|90291.3|11
1646711380000|2022-03-08 03:49:40|90377.9|90327.9|90371.2|90321.2|90410.3|90327.9|90370.6|90282.5|28
1646711390000|2022-03-08 03:49:50|90371.4|90321.4|90370.4|90320.4|90371.9|90321.9|90370.4|90320.4|17
1646711400000|2022-03-08 03:50:00|90370.2|90320.2|90370.7|90320.7|90371.3|90321.3|90370.2|90320.2|19
1646711410000|2022-03-08 03:50:10|90371.3|90321.3|90417.7|90289.1|90417.7|90327.8|90371.3|90289.1|10
1646711420000|2022-03-08 03:50:20|90373.2|90323.2|90370.3|90320.3|90373.7|90323.7|90366.2|90316.2|32
1646711430000|2022-03-08 03:50:30|90369.5|90319.5|90365.9|90315.9|90369.8|90319.8|90365.2|90315.2|17
1646711440000|2022-03-08 03:50:40|90371.1|90321.1|90368.2|90318.2|90371.1|90321.1|90367.9|90317.9|25
1646711450000|2022-03-08 03:50:50|90368.5|90318.5|90372.7|90322.7|90374.8|90324.8|90367.1|90317.1|27
1646711460000|2022-03-08 03:51:00|90372|90322|90376.9|90326.9|90376.9|90326.9|90371.3|90321.3|31
1646711470000|2022-03-08 03:51:10|90376.3|90326.3|90375.3|90325.3|90376.7|90326.7|90375|90325|13
1646711480000|2022-03-08 03:51:20|90376.1|90326.1|90370.5|90320.5|90376.1|90326.1|90370.5|90320.5|18
1646711490000|2022-03-08 03:51:30|90369.4|90319.4|90372.1|90322.1|90376.5|90326.5|90368.9|90318.9|19
1646711500000|2022-03-08 03:51:40|90371.9|90321.9|90375.3|90325.3|90375.3|90325.3|90366.4|90316.4|18
1646711510000|2022-03-08 03:51:50|90373.9|90323.9|90370.6|90320.6|90374.1|90324.1|90370.1|90320.1|19
1646711520000|2022-03-08 03:52:00|90371.2|90321.2|90372.7|90322.7|90379.7|90329.7|90365.9|90315.9|26
1646711530000|2022-03-08 03:52:10|90374.8|90324.8|90374.1|90324.1|90374.8|90324.8|90371.7|90321.7|22
1646711540000|2022-03-08 03:52:20|90374.3|90324.3|90372.3|90322.3|90374.5|90324.5|90371.7|90321.7|24
1646711550000|2022-03-08 03:52:30|90372.1|90322.1|90377.9|90327.9|90378.8|90328.8|90371.1|90321.1|21
1646711560000|2022-03-08 03:52:40|90372|90322|90368.2|90318.2|90372|90322|90366|90316|21
1646711570000|2022-03-08 03:52:50|90367.3|90317.3|90371|90321|90371|90321|90367.3|90317.3|25
1646711580000|2022-03-08 03:53:00|90374.8|90324.8|90372.4|90322.4|90376.3|90326.3|90371.2|90321.2|22
1646711590000|2022-03-08 03:53:10|90371.9|90321.9|90362.1|90312.1|90371.9|90321.9|90362.1|90312.1|30
1646711600000|2022-03-08 03:53:20|90362|90312|90365.2|90315.2|90365.2|90315.2|90362|90312|14
1646711610000|2022-03-08 03:53:30|90365.1|90315.1|90364.6|90314.6|90370.4|90320.4|90363.9|90313.9|24
1646711620000|2022-03-08 03:53:40|90364.4|90314.4|90364.3|90314.3|90365.3|90315.3|90364.1|90314.1|21
1646711630000|2022-03-08 03:53:50|90370.9|90320.9|90369.2|90319.2|90370.9|90320.9|90368.9|90318.9|19
1646711640000|2022-03-08 03:54:00|90369.3|90319.3|90371.5|90321.5|90372.3|90322.3|90369.3|90319.3|17
1646711650000|2022-03-08 03:54:10|90370.5|90320.5|90368|90318|90370.5|90320.5|90366.8|90316.8|18
1646711660000|2022-03-08 03:54:20|90367.7|90317.7|90367|90317|90368.5|90318.5|90366.8|90316.8|13
1646711670000|2022-03-08 03:54:30|90366.5|90316.5|90368.4|90318.4|90369.9|90319.9|90366.5|90316.5|8
1646711680000|2022-03-08 03:54:40|90370.7|90320.7|90369.7|90319.7|90370.7|90320.7|90367.8|90317.8|7
1646711690000|2022-03-08 03:54:50|90375.7|90325.7|90371.2|90321.2|90375.7|90325.7|90369.8|90319.8|6
1646711700000|2022-03-08 03:55:00|90373.7|90323.7|90371.4|90321.4|90373.7|90323.7|90367.4|90317.4|15
1646711710000|2022-03-08 03:55:10|90371.2|90321.2|90370.4|90320.4|90374.7|90324.7|90370.4|90320.4|19
1646711720000|2022-03-08 03:55:20|90377.1|90327.1|90371.2|90321.2|90377.4|90327.4|90370.5|90320.5|26
1646711730000|2022-03-08 03:55:30|90371.1|90321.1|90370.8|90320.8|90372.6|90322.6|90369.5|90319.5|19
1646711740000|2022-03-08 03:55:40|90371.3|90321.3|90372.1|90322.1|90373.9|90323.9|90369.2|90319.2|15
1646711750000|2022-03-08 03:55:50|90372.2|90322.2|90369.7|90319.7|90374|90324|90369.4|90319.4|27
1646711760000|2022-03-08 03:56:00|90369.8|90319.8|90371.3|90321.3|90374.8|90324.8|90369.3|90319.3|31
1646711770000|2022-03-08 03:56:10|90371|90321|90370.5|90320.5|90371.6|90321.6|90369.1|90319.1|27
1646711780000|2022-03-08 03:56:20|90371|90321|90376.3|90326.3|90376.3|90326.3|90369.7|90319.7|19
1646711790000|2022-03-08 03:56:30|90374.4|90324.4|90368.1|90318.1|90374.4|90324.4|90368.1|90318.1|20
1646711800000|2022-03-08 03:56:40|90368.5|90318.5|90368.2|90318.2|90368.5|90318.5|90367.2|90317.2|17
1646711810000|2022-03-08 03:56:50|90366.3|90316.3|90369.7|90319.7|90370.4|90320.4|90365.6|90315.6|16
1646711820000|2022-03-08 03:57:00|90369|90319|90365.8|90315.8|90370.6|90320.6|90365.8|90315.8|30
1646711830000|2022-03-08 03:57:10|90365.7|90315.7|90368.4|90318.4|90370.5|90320.5|90363.9|90313.9|29
1646711840000|2022-03-08 03:57:20|90368|90318|90368.3|90318.3|90368.8|90318.8|90366.8|90316.8|16
1646711850000|2022-03-08 03:57:30|90367.8|90317.8|90368.6|90318.6|90373.1|90323.1|90364.2|90314.2|21
1646711860000|2022-03-08 03:57:40|90368.1|90318.1|90367|90317|90369.4|90319.4|90367|90317|13
1646711870000|2022-03-08 03:57:50|90366.9|90316.9|90370|90320|90371.5|90321.5|90366.8|90316.8|24
1646711880000|2022-03-08 03:58:00|90370.7|90320.7|90363.7|90313.7|90373.1|90323.1|90363.7|90313.7|25
1646711890000|2022-03-08 03:58:10|90364|90314|90368.1|90318.1|90371.7|90321.7|90364|90314|21
1646711900000|2022-03-08 03:58:20|90368.5|90318.5|90369.7|90319.7|90371.5|90321.5|90368.4|90318.4|27
1646711910000|2022-03-08 03:58:30|90369|90319|90368.8|90318.8|90370.2|90320.2|90368.3|90318.3|19
1646711920000|2022-03-08 03:58:40|90369.7|90319.7|90408.9|90278.9|90408.9|90320.7|90364.9|90278.9|15
1646711930000|2022-03-08 03:58:50|90408.5|90322.2|90408.2|90278|90408.5|90322.2|90366.6|90278|13
1646711940000|2022-03-08 03:59:00|90406.5|90278.4|90367.3|90317.3|90406.5|90318.9|90367.1|90278.4|11
1646711950000|2022-03-08 03:59:10|90367.1|90317.1|90366.9|90316.9|90370.2|90320.2|90366.3|90316.3|18
1646711960000|2022-03-08 03:59:20|90405.3|90278.7|90371.5|90321.5|90405.3|90323|90367.4|90278.7|21
1646711970000|2022-03-08 03:59:30|90371.4|90321.4|90370.3|90320.3|90373.1|90323.1|90370.3|90320.3|13
1646711980000|2022-03-08 03:59:40|90370.9|90320.9|90371.7|90321.7|90371.7|90321.7|90370.3|90320.3|18
1646711990000|2022-03-08 03:59:50|90372.9|90322.9|90376.8|90326.8|90378.2|90328.2|90372.3|90322.3|28
1646712000000|2022-03-08 04:00:00|90376.2|90326.2|90371.5|90321.5|90376.6|90326.6|90369.6|90319.6|24
1646712010000|2022-03-08 04:00:10|90371.9|90321.9|90371.5|90321.5|90374.8|90324.8|90369.3|90319.3|27
1646712020000|2022-03-08 04:00:20|90372.7|90322.7|90376.6|90326.6|90378.7|90328.7|90372.5|90322.5|16
1646712030000|2022-03-08 04:00:30|90375.4|90325.4|90372.7|90322.7|90376.1|90326.1|90372.7|90322.7|19
1646712040000|2022-03-08 04:00:40|90373.1|90323.1|90376.2|90326.2|90381.5|90331.5|90372.7|90322.7|16
1646712050000|2022-03-08 04:00:50|90376.1|90326.1|90370.8|90320.8|90376.1|90326.1|90369.5|90319.5|24
1646712060000|2022-03-08 04:01:00|90370.9|90320.9|90378.3|90328.3|90380.2|90330.2|90370.9|90320.9|23
1646712070000|2022-03-08 04:01:10|90376.8|90326.8|90371|90321|90378.3|90328.3|90370.9|90320.9|12
1646712080000|2022-03-08 04:01:20|90370.6|90320.6|90376.9|90326.9|90379.3|90329.3|90370.6|90320.6|17
1646712090000|2022-03-08 04:01:30|90376.7|90326.7|90374|90324|90377.6|90327.6|90374|90324|20
1646712100000|2022-03-08 04:01:40|90372.9|90322.9|90373.6|90323.6|90374.9|90324.9|90372.6|90322.6|13
1646712110000|2022-03-08 04:01:50|90373.4|90323.4|90370.6|90320.6|90374.6|90324.6|90369.3|90319.3|24
1646712120000|2022-03-08 04:02:00|90370.7|90320.7|90374.3|90324.3|90378.3|90328.3|90370.7|90320.7|22
1646712130000|2022-03-08 04:02:10|90374.2|90324.2|90375.5|90325.5|90377.1|90327.1|90374.2|90324.2|21
1646712140000|2022-03-08 04:02:20|90375.6|90325.6|90374.6|90324.6|90376.1|90326.1|90374.1|90324.1|21
1646712150000|2022-03-08 04:02:30|90374.8|90324.8|90369.6|90319.6|90375.2|90325.2|90369.6|90319.6|20
1646712160000|2022-03-08 04:02:40|90369.1|90319.1|90372.9|90322.9|90374.6|90324.6|90368.7|90318.7|21
1646712170000|2022-03-08 04:02:50|90373.2|90323.2|90373.2|90323.2|90380.6|90330.6|90372.1|90322.1|20
1646712180000|2022-03-08 04:03:00|90373.4|90323.4|90381.1|90331.1|90382.5|90332.5|90373.2|90323.2|32
1646712190000|2022-03-08 04:03:10|90380.5|90330.5|90383.7|90333.7|90383.7|90333.7|90378.7|90328.7|25
1646712200000|2022-03-08 04:03:20|90383.3|90333.3|90373.1|90323.1|90383.3|90333.3|90373.1|90323.1|27
1646712210000|2022-03-08 04:03:30|90376|90326|90372.5|90322.5|90376.2|90326.2|90372.1|90322.1|20
1646712220000|2022-03-08 04:03:40|90372|90322|90377.2|90327.2|90378.7|90328.7|90371.6|90321.6|25
1646712230000|2022-03-08 04:03:50|90377.1|90327.1|90377.3|90327.3|90378.9|90328.9|90375.5|90325.5|22
1646712240000|2022-03-08 04:04:00|90378|90328|90379.1|90329.1|90381.5|90331.5|90377.3|90327.3|27
1646712250000|2022-03-08 04:04:10|90378.8|90328.8|90379.3|90329.3|90379.9|90329.9|90378.5|90328.5|13
1646712260000|2022-03-08 04:04:20|90379.8|90329.8|90375.5|90325.5|90379.8|90329.8|90375|90325|30
1646712270000|2022-03-08 04:04:30|90375.4|90325.4|90370.4|90320.4|90411.2|90325.4|90369.9|90286.1|18
1646712280000|2022-03-08 04:04:40|90370.5|90320.5|90374.2|90324.2|90378.2|90328.2|90370|90320|23
1646712290000|2022-03-08 04:04:50|90375|90325|90377.6|90327.6|90377.6|90327.6|90374|90324|18
1646712300000|2022-03-08 04:05:00|90377.5|90327.5|90377.5|90327.5|90381.8|90331.8|90377.4|90327.4|14
1646712310000|2022-03-08 04:05:10|90377.6|90327.6|90379.5|90329.5|90381.2|90331.2|90376.5|90326.5|23
1646712320000|2022-03-08 04:05:20|90379.3|90329.3|90378|90328|90415.3|90332.5|90376.7|90287.9|29
1646712330000|2022-03-08 04:05:30|90378.3|90328.3|90374.3|90324.3|90378.3|90328.3|90371.8|90321.8|23
1646712340000|2022-03-08 04:05:40|90379.6|90329.6|90378.4|90328.4|90380.7|90330.7|90376.6|90326.6|27
1646712350000|2022-03-08 04:05:50|90378.5|90328.5|90379.3|90329.3|90381.6|90331.6|90377.7|90327.7|25
1646712360000|2022-03-08 04:06:00|90379.7|90329.7|90380.8|90330.8|90380.8|90330.8|90379.7|90329.7|8
1646712370000|2022-03-08 04:06:10|90379.9|90329.9|90384.8|90334.8|90389.4|90339.4|90379.6|90329.6|19
1646712380000|2022-03-08 04:06:20|90385.1|90335.1|90378.2|90328.2|90385.5|90335.5|90377.6|90327.6|14
1646712390000|2022-03-08 04:06:30|90378|90328|90378.9|90328.9|90382.8|90332.8|90377.6|90327.6|32
1646712400000|2022-03-08 04:06:40|90378.7|90328.7|90378.4|90328.4|90379.7|90329.7|90378|90328|17
1646712410000|2022-03-08 04:06:50|90378.3|90328.3|90383.6|90333.6|90385.5|90335.5|90377.7|90327.7|23
1646712420000|2022-03-08 04:07:00|90384.7|90334.7|90377.8|90327.8|90384.7|90334.7|90377.8|90327.8|16
1646712430000|2022-03-08 04:07:10|90378.2|90328.2|90380.8|90330.8|90381|90331|90377.8|90327.8|20
1646712440000|2022-03-08 04:07:20|90380.9|90330.9|90381.2|90331.2|90382.4|90332.4|90379.3|90329.3|20
1646712450000|2022-03-08 04:07:30|90378.5|90328.5|90376.7|90326.7|90380.7|90330.7|90374.4|90324.4|23
1646712460000|2022-03-08 04:07:40|90377|90327|90380.9|90330.9|90382.6|90332.6|90376.8|90326.8|14
1646712470000|2022-03-08 04:07:50|90380.5|90330.5|90380.8|90330.8|90380.8|90330.8|90379.3|90329.3|18
1646712480000|2022-03-08 04:08:00|90380.4|90330.4|90380.6|90330.6|90384.3|90334.3|90378.1|90328.1|23
1646712490000|2022-03-08 04:08:10|90417|90291.8|90383.1|90333.1|90417|90334.9|90381.3|90291.8|23
1646712500000|2022-03-08 04:08:20|90383.2|90333.2|90381.2|90331.2|90383.2|90333.2|90381.2|90331.2|12
1646712510000|2022-03-08 04:08:30|90382.1|90332.1|90386|90336|90388.6|90338.6|90382.1|90332.1|23
1646712520000|2022-03-08 04:08:40|90386.6|90336.6|90385.2|90335.2|90387.7|90337.7|90384.4|90334.4|17
1646712530000|2022-03-08 04:08:50|90385.6|90335.6|90387.1|90337.1|90388|90338|90384.9|90334.9|12
1646712540000|2022-03-08 04:09:00|90386.3|90336.3|90387|90337|90389.5|90339.5|90385.2|90335.2|13
1646712550000|2022-03-08 04:09:10|90384.7|90334.7|90392.6|90342.6|90392.6|90342.6|90381.7|90331.7|21
1646712560000|2022-03-08 04:09:20|90423.9|90298.7|90386|90336|90423.9|90338.1|90382.2|90298.7|23
1646712570000|2022-03-08 04:09:30|90385.1|90335.1|90380.2|90330.2|90385.5|90335.5|90379.7|90329.7|14
1646712580000|2022-03-08 04:09:40|90380.1|90330.1|90385.3|90335.3|90385.4|90335.4|90380.1|90330.1|14
1646712590000|2022-03-08 04:09:50|90384.7|90334.7|90383.8|90333.8|90424.8|90335.4|90382.1|90291.9|16
1646712600000|2022-03-08 04:10:00|90384|90334|90386.7|90336.7|90425.1|90340.3|90381.8|90293.4|27
1646712610000|2022-03-08 04:10:10|90386.6|90336.6|90389.5|90339.5|90392.4|90342.4|90386.6|90336.6|26
1646712620000|2022-03-08 04:10:20|90389.6|90339.6|90393.4|90343.4|90393.6|90343.6|90388.6|90338.6|28
1646712630000|2022-03-08 04:10:30|90393.2|90343.2|90392.4|90342.4|90395.8|90345.8|90388.3|90338.3|26
1646712640000|2022-03-08 04:10:40|90394|90344|90395.5|90345.5|90396.8|90346.8|90387.2|90337.2|33
1646712650000|2022-03-08 04:10:50|90395.2|90345.2|90391.6|90341.6|90396.9|90346.9|90389.8|90339.8|27
1646712660000|2022-03-08 04:11:00|90391.8|90341.8|90389|90339|90396.2|90346.2|90388.8|90338.8|26
1646712670000|2022-03-08 04:11:10|90388.5|90338.5|90391.4|90341.4|90395.5|90345.5|90388.3|90338.3|25
1646712680000|2022-03-08 04:11:20|90391.3|90341.3|90388.9|90338.9|90396.9|90346.9|90388.7|90338.7|27
1646712690000|2022-03-08 04:11:30|90389.4|90339.4|90388.9|90338.9|90392.8|90342.8|90388.2|90338.2|27
1646712700000|2022-03-08 04:11:40|90389.4|90339.4|90381.1|90331.1|90419.7|90340.6|90377.8|90288.8|22
1646712710000|2022-03-08 04:11:50|90381.5|90331.5|90386.1|90336.1|90387.7|90337.7|90381.1|90331.1|20
1646712720000|2022-03-08 04:12:00|90385.4|90335.4|90383.3|90333.3|90385.4|90335.4|90383.3|90333.3|15
1646712730000|2022-03-08 04:12:10|90384|90334|90385|90335|90389.1|90339.1|90381.9|90331.9|20
1646712740000|2022-03-08 04:12:20|90385.1|90335.1|90386.5|90336.5|90389.7|90339.7|90385.1|90335.1|25
1646712750000|2022-03-08 04:12:30|90386|90336|90384.9|90334.9|90387.2|90337.2|90383.8|90333.8|17
1646712760000|2022-03-08 04:12:40|90384.6|90334.6|90384.6|90334.6|90386.8|90336.8|90384.6|90334.6|18
1646712770000|2022-03-08 04:12:50|90384.4|90334.4|90386.3|90336.3|90387.9|90337.9|90382.6|90332.6|21
1646712780000|2022-03-08 04:13:00|90386.7|90336.7|90384.6|90334.6|90386.7|90336.7|90384.1|90334.1|16
1646712790000|2022-03-08 04:13:10|90387.2|90337.2|90382|90332|90387.8|90337.8|90380.7|90330.7|24
1646712800000|2022-03-08 04:13:20|90385.9|90335.9|90382.7|90332.7|90386.2|90336.2|90380|90330|27
1646712810000|2022-03-08 04:13:30|90382.8|90332.8|90383.2|90333.2|90383.6|90333.6|90381.4|90331.4|19
1646712820000|2022-03-08 04:13:40|90382.8|90332.8|90384.2|90334.2|90389.4|90339.4|90382.8|90332.8|14
1646712830000|2022-03-08 04:13:50|90385.2|90335.2|90383.8|90333.8|90385.5|90335.5|90383.4|90333.4|13
1646712840000|2022-03-08 04:14:00|90386.4|90336.4|90386.3|90336.3|90389.9|90339.9|90384.3|90334.3|29
1646712850000|2022-03-08 04:14:10|90385.3|90335.3|90381.6|90331.6|90385.9|90335.9|90379.8|90329.8|23
1646712860000|2022-03-08 04:14:20|90383.2|90333.2|90381.4|90331.4|90383.8|90333.8|90381|90331|20
1646712870000|2022-03-08 04:14:30|90380.6|90330.6|90384.1|90334.1|90387.6|90337.6|90380.6|90330.6|19
1646712880000|2022-03-08 04:14:40|90384|90334|90380.8|90330.8|90420.9|90334|90380.8|90292.9|18
1646712890000|2022-03-08 04:14:50|90380.7|90330.7|90384.2|90334.2|90387.5|90337.5|90380.7|90330.7|24
1646712900000|2022-03-08 04:15:00|90382.7|90332.7|90383|90333|90421.6|90340.8|90381.5|90293.3|32
1646712910000|2022-03-08 04:15:10|90382.3|90332.3|90382.4|90332.4|90388.4|90338.4|90382.3|90332.3|27
1646712920000|2022-03-08 04:15:20|90382|90332|90383.4|90333.4|90384.7|90334.7|90382|90332|24
1646712930000|2022-03-08 04:15:30|90382.8|90332.8|90388.4|90338.4|90389.1|90339.1|90382.4|90332.4|25
1646712940000|2022-03-08 04:15:40|90387.9|90337.9|90383.7|90333.7|90388.9|90338.9|90383.7|90333.7|25
1646712950000|2022-03-08 04:15:50|90383.9|90333.9|90384.6|90334.6|90386.5|90336.5|90383.9|90333.9|22
1646712960000|2022-03-08 04:16:00|90384.5|90334.5|90383.8|90333.8|90384.6|90334.6|90382.9|90332.9|22
1646712970000|2022-03-08 04:16:10|90384|90334|90384.5|90334.5|90387.6|90337.6|90383|90333|23
1646712980000|2022-03-08 04:16:20|90384.3|90334.3|90382.9|90332.9|90385|90335|90382.6|90332.6|6
1646712990000|2022-03-08 04:16:30|90384.1|90334.1|90383.3|90333.3|90387.5|90337.5|90382.9|90332.9|13
1646713000000|2022-03-08 04:16:40|90384.7|90334.7|90382|90332|90384.7|90334.7|90382|90332|16
1646713010000|2022-03-08 04:16:50|90379.8|90329.8|90379.9|90329.9|90384.6|90334.6|90379.8|90329.8|23
1646713020000|2022-03-08 04:17:00|90380.8|90330.8|90382.8|90332.8|90422|90339.2|90379.4|90290.9|21
1646713030000|2022-03-08 04:17:10|90386.1|90336.1|90381.4|90331.4|90422.7|90336.1|90380.2|90292.4|20
1646713040000|2022-03-08 04:17:20|90381.3|90331.3|90380.4|90330.4|90382.2|90332.2|90380.1|90330.1|18
1646713050000|2022-03-08 04:17:30|90380.5|90330.5|90379.6|90329.6|90383|90333|90379.4|90329.4|23
1646713060000|2022-03-08 04:17:40|90379.1|90329.1|90378.3|90328.3|90380.8|90330.8|90377.7|90327.7|19
1646713070000|2022-03-08 04:17:50|90378.9|90328.9|90380.8|90330.8|90383.4|90333.4|90378.5|90328.5|16
1646713080000|2022-03-08 04:18:00|90380.9|90330.9|90379.9|90329.9|90383.5|90333.5|90379.9|90329.9|18
1646713090000|2022-03-08 04:18:10|90379.3|90329.3|90381|90331|90381.6|90331.6|90378.5|90328.5|16
1646713100000|2022-03-08 04:18:20|90380.6|90330.6|90382.9|90332.9|90384|90334|90379.3|90329.3|24
1646713110000|2022-03-08 04:18:30|90383|90333|90386.3|90336.3|90392.4|90342.4|90383|90333|26
1646713120000|2022-03-08 04:18:40|90384.6|90334.6|90378.5|90328.5|90386.6|90336.6|90376.6|90326.6|30
1646713130000|2022-03-08 04:18:50|90415.7|90290.3|90391.6|90341.6|90415.7|90341.6|90379.4|90290.3|26
1646713140000|2022-03-08 04:19:00|90391.5|90341.5|90430.9|90304.2|90430.9|90341.6|90385.3|90304.1|31
1646713150000|2022-03-08 04:19:10|90390.4|90340.4|90386.6|90336.6|90427.2|90341.2|90384.2|90301.6|34
1646713160000|2022-03-08 04:19:20|90384.6|90334.6|90386.6|90336.6|90388.1|90338.1|90380.7|90330.7|30
1646713170000|2022-03-08 04:19:30|90385.9|90335.9|90383.1|90333.1|90387.8|90337.8|90380.9|90330.9|29
1646713180000|2022-03-08 04:19:40|90382|90332|90381.7|90331.7|90384.5|90334.5|90380|90330|27
1646713190000|2022-03-08 04:19:50|90382.2|90332.2|90381.4|90331.4|90382.2|90332.2|90377.8|90327.8|35
1646713200000|2022-03-08 04:20:00|90380.4|90330.4|90384.9|90334.9|90384.9|90334.9|90379.5|90329.5|26
1646713210000|2022-03-08 04:20:10|90386.5|90336.5|90381.5|90331.5|90386.7|90336.7|90380.7|90330.7|21
1646713220000|2022-03-08 04:20:20|90381|90331|90384.5|90334.5|90384.5|90334.5|90380.4|90330.4|15
1646713230000|2022-03-08 04:20:30|90385.2|90335.2|90385.5|90335.5|90387.8|90337.8|90383.5|90333.5|15
1646713240000|2022-03-08 04:20:40|90385.2|90335.2|90385.2|90335.2|90422.9|90345.8|90383.7|90287.1|27
1646713250000|2022-03-08 04:20:50|90385.1|90335.1|90386|90336|90390.6|90340.6|90385.1|90335.1|32
1646713260000|2022-03-08 04:21:00|90388.8|90338.8|90387.4|90337.4|90389.3|90339.3|90384.2|90334.2|28
1646713270000|2022-03-08 04:21:10|90387.5|90337.5|90385.5|90335.5|90389.3|90339.3|90383.9|90333.9|21
1646713280000|2022-03-08 04:21:20|90384.1|90334.1|90382.7|90332.7|90385.5|90335.5|90382.6|90332.6|21
1646713290000|2022-03-08 04:21:30|90383.1|90333.1|90380.3|90330.3|90385.5|90335.5|90380.2|90330.2|27
1646713300000|2022-03-08 04:21:40|90381.1|90331.1|90380.4|90330.4|90382|90332|90379.1|90329.1|25
1646713310000|2022-03-08 04:21:50|90379.5|90329.5|90382.3|90332.3|90384.9|90334.9|90379.5|90329.5|18
1646713320000|2022-03-08 04:22:00|90382.1|90332.1|90378.9|90328.9|90382.1|90332.1|90378.2|90328.2|21
1646713330000|2022-03-08 04:22:10|90378.8|90328.8|90381.1|90331.1|90383.5|90333.5|90376.5|90326.5|24
1646713340000|2022-03-08 04:22:20|90381|90331|90378.8|90328.8|90381|90331|90377.1|90327.1|27
1646713350000|2022-03-08 04:22:30|90378.7|90328.7|90380.6|90330.6|90384.8|90334.8|90378.6|90328.6|14
1646713360000|2022-03-08 04:22:40|90380.7|90330.7|90384.9|90334.9|90387.9|90337.9|90380.4|90330.4|23
1646713370000|2022-03-08 04:22:50|90390.4|90340.4|90384|90334|90390.4|90340.4|90383|90333|37
1646713380000|2022-03-08 04:23:00|90383.9|90333.9|90385|90335|90386.8|90336.8|90383.5|90333.5|29
1646713390000|2022-03-08 04:23:10|90385.1|90335.1|90383.8|90333.8|90386.2|90336.2|90383.1|90333.1|26
1646713400000|2022-03-08 04:23:20|90384.6|90334.6|90383.7|90333.7|90386.1|90336.1|90382.7|90332.7|28
1646713410000|2022-03-08 04:23:30|90382.8|90332.8|90379.4|90329.4|90416.9|90336.6|90378.8|90291.6|23
1646713420000|2022-03-08 04:23:40|90384.4|90334.4|90381.2|90331.2|90384.4|90334.4|90380.8|90330.8|29
1646713430000|2022-03-08 04:23:50|90381.4|90331.4|90382.9|90332.9|90385.8|90335.8|90380.2|90330.2|33
1646713440000|2022-03-08 04:24:00|90381.4|90331.4|90380.9|90330.9|90382.4|90332.4|90380.1|90330.1|32
1646713450000|2022-03-08 04:24:10|90381.5|90331.5|90380.1|90330.1|90384.7|90334.7|90377.8|90327.8|25
1646713460000|2022-03-08 04:24:20|90380|90330|90378.6|90328.6|90380.6|90330.6|90378.4|90328.4|28
1646713470000|2022-03-08 04:24:30|90378.2|90328.2|90381.4|90331.4|90383.7|90333.7|90378.2|90328.2|28
1646713480000|2022-03-08 04:24:40|90381|90331|90380.5|90330.5|90382.1|90332.1|90380.5|90330.5|16
1646713490000|2022-03-08 04:24:50|90380.3|90330.3|90380.8|90330.8|90415.5|90333.5|90377.7|90290.5|33
1646713500000|2022-03-08 04:25:00|90381.2|90331.2|90380.7|90330.7|90383.9|90333.9|90378.8|90328.8|31
1646713510000|2022-03-08 04:25:10|90427|90298.4|90379.7|90329.7|90427|90331.8|90379|90288.6|23
1646713520000|2022-03-08 04:25:20|90379.5|90329.5|90380.9|90330.9|90386.4|90336.4|90378.7|90328.7|28
1646713530000|2022-03-08 04:25:30|90380.5|90330.5|90380.3|90330.3|90383.7|90333.7|90379.8|90329.8|25
1646713540000|2022-03-08 04:25:40|90380.5|90330.5|90381.4|90331.4|90384.6|90334.6|90379.8|90329.8|26
1646713550000|2022-03-08 04:25:50|90381.7|90331.7|90380.7|90330.7|90381.9|90331.9|90380.4|90330.4|14
1646713560000|2022-03-08 04:26:00|90381.9|90331.9|90383.5|90333.5|90386.1|90336.1|90381.7|90331.7|24
1646713570000|2022-03-08 04:26:10|90384|90334|90384.3|90334.3|90384.6|90334.6|90382.8|90332.8|17
1646713580000|2022-03-08 04:26:20|90384.2|90334.2|90380.2|90330.2|90386|90336|90379.9|90329.9|19
1646713590000|2022-03-08 04:26:30|90380.5|90330.5|90384.1|90334.1|90385.9|90335.9|90380.5|90330.5|23
1646713600000|2022-03-08 04:26:40|90383.2|90333.2|90381.6|90331.6|90384.8|90334.8|90381.4|90331.4|24
1646713610000|2022-03-08 04:26:50|90381.4|90331.4|90385.5|90335.5|90386.2|90336.2|90380.8|90330.8|22
1646713620000|2022-03-08 04:27:00|90384.8|90334.8|90381.6|90331.6|90384.8|90334.8|90380.5|90330.5|21
1646713630000|2022-03-08 04:27:10|90381.3|90331.3|90377.4|90327.4|90419.4|90331.7|90377.4|90289.3|14
1646713640000|2022-03-08 04:27:20|90377.1|90327.1|90381.7|90331.7|90386|90336|90377.1|90327.1|24
1646713650000|2022-03-08 04:27:30|90381.8|90331.8|90379.2|90329.2|90382.2|90332.2|90379.2|90329.2|15
1646713660000|2022-03-08 04:27:40|90380|90330|90379.2|90329.2|90382|90332|90379|90329|17
1646713670000|2022-03-08 04:27:50|90378.2|90328.2|90376.3|90326.3|90382.3|90332.3|90376.3|90326.3|20
1646713680000|2022-03-08 04:28:00|90376.4|90326.4|90380.7|90330.7|90380.7|90330.7|90376.1|90326.1|28
1646713690000|2022-03-08 04:28:10|90379.6|90329.6|90382.3|90332.3|90383.7|90333.7|90377.7|90327.7|24
1646713700000|2022-03-08 04:28:20|90382.2|90332.2|90378.8|90328.8|90382.2|90332.2|90377.9|90327.9|31
1646713710000|2022-03-08 04:28:30|90378.4|90328.4|90377.1|90327.1|90379.5|90329.5|90377.1|90327.1|23
1646713720000|2022-03-08 04:28:40|90376.3|90326.3|90380.3|90330.3|90381.7|90331.7|90374.9|90324.9|25
1646713730000|2022-03-08 04:28:50|90380.5|90330.5|90375.8|90325.8|90383.5|90333.5|90375.8|90325.8|22
1646713740000|2022-03-08 04:29:00|90375.6|90325.6|90375.2|90325.2|90378.7|90328.7|90371.6|90321.6|32
1646713750000|2022-03-08 04:29:10|90372.5|90322.5|90373.7|90323.7|90374.2|90324.2|90371.2|90321.2|27
1646713760000|2022-03-08 04:29:20|90374.2|90324.2|90376.1|90326.1|90378.3|90328.3|90373|90323|24
1646713770000|2022-03-08 04:29:30|90378|90328|90380.3|90330.3|90380.3|90330.3|90376.8|90326.8|15
1646713780000|2022-03-08 04:29:40|90377.4|90327.4|90412.7|90282.7|90414.2|90327.4|90369.9|90279.8|23
1646713790000|2022-03-08 04:29:50|90411.1|90284.2|90378.1|90328.1|90415.7|90329.2|90374.7|90280.6|27
1646713800000|2022-03-08 04:30:00|90377.9|90327.9|90378.5|90328.5|90383|90333|90376.1|90326.1|32
1646713810000|2022-03-08 04:30:10|90377.9|90327.9|90377.4|90327.4|90382|90332|90377.3|90327.3|30
1646713820000|2022-03-08 04:30:20|90377.9|90327.9|90380.7|90330.7|90382.4|90332.4|90377.9|90327.9|21
1646713830000|2022-03-08 04:30:30|90381.9|90331.9|90380.3|90330.3|90383|90333|90379.9|90329.9|22
1646713840000|2022-03-08 04:30:40|90380.5|90330.5|90382.5|90332.5|90387.7|90337.7|90378.4|90328.4|29
1646713850000|2022-03-08 04:30:50|90382.8|90332.8|90383.1|90333.1|90383.9|90333.9|90382.3|90332.3|15
1646713860000|2022-03-08 04:31:00|90382.7|90332.7|90381.7|90331.7|90384.3|90334.3|90378.3|90328.3|27
1646713870000|2022-03-08 04:31:10|90381|90331|90381.2|90331.2|90381.8|90331.8|90380.6|90330.6|13
1646713880000|2022-03-08 04:31:20|90381.3|90331.3|90382.1|90332.1|90382.9|90332.9|90379.5|90329.5|18
1646713890000|2022-03-08 04:31:30|90382.5|90332.5|90381.1|90331.1|90418.3|90333.3|90375.2|90292.3|21
1646713900000|2022-03-08 04:31:40|90379.9|90329.9|90379.9|90329.9|90380.3|90330.3|90378.7|90328.7|13
1646713910000|2022-03-08 04:31:50|90379.4|90329.4|90380.2|90330.2|90382.9|90332.9|90379|90329|26
1646713920000|2022-03-08 04:32:00|90381.5|90331.5|90381.3|90331.3|90384.1|90334.1|90379.1|90329.1|19
1646713930000|2022-03-08 04:32:10|90381.9|90331.9|90384.6|90334.6|90385.2|90335.2|90380.5|90330.5|13
1646713940000|2022-03-08 04:32:20|90383.3|90333.3|90379.1|90329.1|90383.3|90333.3|90377.8|90327.8|26
1646713950000|2022-03-08 04:32:30|90378.4|90328.4|90380|90330|90380.7|90330.7|90378.4|90328.4|16
1646713960000|2022-03-08 04:32:40|90379.7|90329.7|90382.6|90332.6|90383.4|90333.4|90379.7|90329.7|15
1646713970000|2022-03-08 04:32:50|90381.5|90331.5|90377.9|90327.9|90382.2|90332.2|90376.8|90326.8|18
1646713980000|2022-03-08 04:33:00|90377.8|90327.8|90378.2|90328.2|90378.7|90328.7|90377.2|90327.2|13
1646713990000|2022-03-08 04:33:10|90378|90328|90379.5|90329.5|90420.4|90335.1|90378|90294.3|12
1646714000000|2022-03-08 04:33:20|90378.2|90328.2|90378.6|90328.6|90378.7|90328.7|90378.2|90328.2|5
1646714010000|2022-03-08 04:33:30|90378.5|90328.5|90382.9|90332.9|90382.9|90332.9|90377.3|90327.3|9
1646714020000|2022-03-08 04:33:40|90381|90331|90381.6|90331.6|90383|90333|90380|90330|17
1646714030000|2022-03-08 04:33:50|90381.5|90331.5|90378.9|90328.9|90383.8|90333.8|90378.8|90328.8|8
1646714040000|2022-03-08 04:34:00|90378.8|90328.8|90384.2|90334.2|90384.2|90334.2|90378.8|90328.8|19
1646714050000|2022-03-08 04:34:10|90384.1|90334.1|90378.6|90328.6|90418.1|90334.1|90378|90292.2|20
1646714060000|2022-03-08 04:34:20|90378.9|90328.9|90381.3|90331.3|90385.6|90335.6|90376.2|90326.2|16
1646714070000|2022-03-08 04:34:30|90379.8|90329.8|90378.2|90328.2|90383.1|90333.1|90377.1|90327.1|16
1646714080000|2022-03-08 04:34:40|90377.4|90327.4|90381.7|90331.7|90384.3|90334.3|90377.4|90327.4|31
1646714090000|2022-03-08 04:34:50|90382.3|90332.3|90383.4|90333.4|90384.1|90334.1|90381.9|90331.9|16
1646714100000|2022-03-08 04:35:00|90383.5|90333.5|90379.8|90329.8|90385.8|90335.8|90379.7|90329.7|29
1646714110000|2022-03-08 04:35:10|90380.5|90330.5|90381.8|90331.8|90387.4|90337.4|90377.6|90327.6|31
1646714120000|2022-03-08 04:35:20|90381.5|90331.5|90382.8|90332.8|90383.9|90333.9|90380.2|90330.2|32
1646714130000|2022-03-08 04:35:30|90382.6|90332.6|90385.5|90335.5|90388.5|90338.5|90382.3|90332.3|29
1646714140000|2022-03-08 04:35:40|90385|90335|90383.7|90333.7|90387.2|90337.2|90383.5|90333.5|18
1646714150000|2022-03-08 04:35:50|90385.6|90335.6|90385.6|90335.6|90391.3|90341.3|90384.9|90334.9|24
1646714160000|2022-03-08 04:36:00|90385.4|90335.4|90385.3|90335.3|90385.8|90335.8|90383.4|90333.4|23
1646714170000|2022-03-08 04:36:10|90384.5|90334.5|90384.2|90334.2|90393.2|90343.2|90383.2|90333.2|26
1646714180000|2022-03-08 04:36:20|90384.4|90334.4|90383.3|90333.3|90421.4|90344.5|90381.4|90295|27
1646714190000|2022-03-08 04:36:30|90381|90331|90381.9|90331.9|90384.9|90334.9|90381|90331|19
1646714200000|2022-03-08 04:36:40|90381.5|90331.5|90387.6|90337.6|90387.9|90337.9|90381.1|90331.1|21
1646714210000|2022-03-08 04:36:50|90386.9|90336.9|90384.3|90334.3|90387.3|90337.3|90384.3|90334.3|24
1646714220000|2022-03-08 04:37:00|90382.3|90332.3|90386.5|90336.5|90388.3|90338.3|90382.3|90332.3|25
1646714230000|2022-03-08 04:37:10|90386.4|90336.4|90384.7|90334.7|90392.1|90342.1|90384.7|90334.7|20
1646714240000|2022-03-08 04:37:20|90385.6|90335.6|90384.4|90334.4|90392.5|90342.5|90383.4|90333.4|34
1646714250000|2022-03-08 04:37:30|90384.2|90334.2|90385.9|90335.9|90386.3|90336.3|90384.2|90334.2|22
1646714260000|2022-03-08 04:37:40|90385.8|90335.8|90385|90335|90386.6|90336.6|90380.6|90330.6|22
1646714270000|2022-03-08 04:37:50|90385.1|90335.1|90384.7|90334.7|90386|90336|90384.7|90334.7|23
1646714280000|2022-03-08 04:38:00|90384.3|90334.3|90383.8|90333.8|90386|90336|90383.2|90333.2|19
1646714290000|2022-03-08 04:38:10|90383.7|90333.7|90383.3|90333.3|90385.6|90335.6|90382.4|90332.4|24
1646714300000|2022-03-08 04:38:20|90382.5|90332.5|90383.1|90333.1|90384.8|90334.8|90382.3|90332.3|28
1646714310000|2022-03-08 04:38:30|90383.3|90333.3|90377.8|90327.8|90419.4|90333.3|90375.1|90284.6|35
1646714320000|2022-03-08 04:38:40|90416.1|90290.1|90378.6|90328.6|90417.7|90332|90378.5|90290.1|24
1646714330000|2022-03-08 04:38:50|90417.2|90290.4|90417.6|90290.9|90418|90329.5|90378.5|90290.4|28
1646714340000|2022-03-08 04:39:00|90416.8|90291.3|90385|90335|90416.8|90337.3|90381.9|90291.3|21
1646714350000|2022-03-08 04:39:10|90382|90332|90381.8|90331.8|90422.6|90333|90381.2|90292.4|23
1646714360000|2022-03-08 04:39:20|90381.6|90331.6|90381.8|90331.8|90421|90332.6|90381.4|90292.6|16
1646714370000|2022-03-08 04:39:30|90391.7|90341.7|90383|90333|90391.7|90341.7|90381.5|90331.5|27
1646714380000|2022-03-08 04:39:40|90382.7|90332.7|90380.9|90330.9|90382.9|90332.9|90378.7|90328.7|23
1646714390000|2022-03-08 04:39:50|90386.5|90336.5|90381.8|90331.8|90386.5|90336.5|90381.8|90331.8|24
1646714400000|2022-03-08 04:40:00|90385.4|90335.4|90378.6|90328.6|90388|90338|90378.3|90328.3|23
1646714410000|2022-03-08 04:40:10|90379.2|90329.2|90425.1|90290.9|90425.1|90336.2|90379.2|90290.9|28
1646714420000|2022-03-08 04:40:20|90423.5|90292.7|90384.7|90334.7|90423.5|90337.4|90380.2|90292.7|23
1646714430000|2022-03-08 04:40:30|90384.9|90334.9|90382.9|90332.9|90385.2|90335.2|90382.9|90332.9|15
1646714440000|2022-03-08 04:40:40|90382.1|90332.1|90385.6|90335.6|90386.9|90336.9|90382|90332|18
1646714450000|2022-03-08 04:40:50|90383.1|90333.1|90381.5|90331.5|90386|90336|90381.5|90331.5|28
1646714460000|2022-03-08 04:41:00|90381.2|90331.2|90381.5|90331.5|90385.8|90335.8|90379|90329|29
1646714470000|2022-03-08 04:41:10|90383|90333|90385.9|90335.9|90388.6|90338.6|90382.7|90332.7|26
1646714480000|2022-03-08 04:41:20|90386.5|90336.5|90385.5|90335.5|90386.6|90336.6|90383.9|90333.9|22
1646714490000|2022-03-08 04:41:30|90385.8|90335.8|90387.2|90337.2|90388.7|90338.7|90383.1|90333.1|28
1646714500000|2022-03-08 04:41:40|90388|90338|90385.4|90335.4|90388|90338|90385.4|90335.4|20
1646714510000|2022-03-08 04:41:50|90385.5|90335.5|90383.5|90333.5|90386.4|90336.4|90380.8|90330.8|30
1646714520000|2022-03-08 04:42:00|90421.8|90293.9|90382.8|90332.8|90421.8|90332.8|90380.3|90293.2|29
1646714530000|2022-03-08 04:42:10|90420.8|90294.1|90381.3|90331.3|90420.8|90338.5|90380.8|90293.4|26
1646714540000|2022-03-08 04:42:20|90382.2|90332.2|90380.9|90330.9|90382.4|90332.4|90380.8|90330.8|18
1646714550000|2022-03-08 04:42:30|90378.7|90328.7|90380.8|90330.8|90381.5|90331.5|90378.7|90328.7|26
1646714560000|2022-03-08 04:42:40|90379.7|90329.7|90380.9|90330.9|90385.6|90335.6|90378.8|90328.8|20
1646714570000|2022-03-08 04:42:50|90381|90331|90379.4|90329.4|90385|90335|90377.1|90327.1|26
1646714580000|2022-03-08 04:43:00|90379.2|90329.2|90383.8|90333.8|90384.9|90334.9|90377.5|90327.5|32
1646714590000|2022-03-08 04:43:10|90385.9|90335.9|90381|90331|90385.9|90335.9|90380.9|90330.9|23
1646714600000|2022-03-08 04:43:20|90380.7|90330.7|90379|90329|90418.2|90333.6|90378.1|90293.2|23
1646714610000|2022-03-08 04:43:30|90379.1|90329.1|90381.1|90331.1|90381.5|90331.5|90379.1|90329.1|20
1646714620000|2022-03-08 04:43:40|90381.2|90331.2|90379.7|90329.7|90382.6|90332.6|90376.6|90326.6|25
1646714630000|2022-03-08 04:43:50|90377.5|90327.5|90378|90328|90380.5|90330.5|90377.5|90327.5|25
1646714640000|2022-03-08 04:44:00|90377.8|90327.8|90381.3|90331.3|90384.5|90334.5|90377.1|90327.1|30
1646714650000|2022-03-08 04:44:10|90380.8|90330.8|90384.4|90334.4|90384.4|90334.4|90377.2|90327.2|31
1646714660000|2022-03-08 04:44:20|90383.5|90333.5|90380.9|90330.9|90384.9|90334.9|90379.7|90329.7|33
1646714670000|2022-03-08 04:44:30|90380.8|90330.8|90383.1|90333.1|90386|90336|90380.1|90330.1|34
1646714680000|2022-03-08 04:44:40|90379.3|90329.3|90379.8|90329.8|90383.2|90333.2|90377.3|90327.3|26
1646714690000|2022-03-08 04:44:50|90380.6|90330.6|90385.6|90335.6|90420.4|90336|90379.5|90290.9|21
1646714700000|2022-03-08 04:45:00|90383.3|90333.3|90383.2|90333.2|90384.2|90334.2|90382.4|90332.4|24
1646714710000|2022-03-08 04:45:10|90382.9|90332.9|90387.6|90337.6|90391.4|90341.4|90381.4|90331.4|36
1646714720000|2022-03-08 04:45:20|90387|90337|90420.8|90295.6|90420.8|90338.7|90381.6|90295.6|22
1646714730000|2022-03-08 04:45:30|90384|90334|90381.9|90331.9|90421.8|90334.5|90381.7|90294.1|26
1646714740000|2022-03-08 04:45:40|90382.1|90332.1|90385|90335|90421.1|90337.1|90381.8|90295|19
1646714750000|2022-03-08 04:45:50|90385.2|90335.2|90387.2|90337.2|90426.7|90340.6|90384.5|90300.5|35
1646714760000|2022-03-08 04:46:00|90388.6|90338.6|90390.2|90340.2|90391.2|90341.2|90387.1|90337.1|34
1646714770000|2022-03-08 04:46:10|90389.2|90339.2|90388.9|90338.9|90426.2|90341.3|90387.7|90300.5|32
1646714780000|2022-03-08 04:46:20|90389.3|90339.3|90391.5|90341.5|90397.3|90347.3|90389.2|90339.2|34
1646714790000|2022-03-08 04:46:30|90390.9|90340.9|90392.4|90342.4|90397.2|90347.2|90390.9|90340.9|35
1646714800000|2022-03-08 04:46:40|90391.1|90341.1|90391.8|90341.8|90395.3|90345.3|90389.6|90339.6|33
1646714810000|2022-03-08 04:46:50|90392.4|90342.4|90392.4|90342.4|90396.5|90346.5|90390.6|90340.6|30
1646714820000|2022-03-08 04:47:00|90390.6|90340.6|90388.3|90338.3|90392.1|90342.1|90388.3|90338.3|25
1646714830000|2022-03-08 04:47:10|90387.9|90337.9|90395.1|90345.1|90396|90346|90387.9|90337.9|27
1646714840000|2022-03-08 04:47:20|90394.8|90344.8|90392.2|90342.2|90395.4|90345.4|90390.6|90340.6|32
1646714850000|2022-03-08 04:47:30|90392|90342|90395.1|90345.1|90399.4|90349.4|90389.8|90339.8|21
1646714860000|2022-03-08 04:47:40|90395.6|90345.6|90389.8|90339.8|90395.9|90345.9|90389.6|90339.6|27
1646714870000|2022-03-08 04:47:50|90389.3|90339.3|90392.7|90342.7|90395.2|90345.2|90389.3|90339.3|24
1646714880000|2022-03-08 04:48:00|90392.1|90342.1|90391|90341|90392.1|90342.1|90390.8|90340.8|22
1646714890000|2022-03-08 04:48:10|90390.9|90340.9|90398.3|90348.3|90400.1|90350.1|90390.1|90340.1|27
1646714900000|2022-03-08 04:48:20|90397.1|90347.1|90393.5|90343.5|90398.3|90348.3|90392|90342|24
1646714910000|2022-03-08 04:48:30|90394.5|90344.5|90397.7|90347.7|90400.4|90350.4|90393.8|90343.8|23
1646714920000|2022-03-08 04:48:40|90397.6|90347.6|90395|90345|90400.9|90350.9|90395|90345|24
1646714930000|2022-03-08 04:48:50|90398.3|90348.3|90391.1|90341.1|90401|90351|90390.8|90340.8|24
1646714940000|2022-03-08 04:49:00|90391|90341|90413|90363|90413.6|90363.6|90388|90338|28
1646714950000|2022-03-08 04:49:10|90408.8|90358.8|90404.5|90354.5|90441|90358.8|90399.1|90310.3|24
1646714960000|2022-03-08 04:49:20|90404.6|90354.6|90403.2|90353.2|90404.9|90354.9|90403.1|90353.1|26
1646714970000|2022-03-08 04:49:30|90403.1|90353.1|90399.2|90349.2|90438.8|90353.5|90399.1|90308.7|23
1646714980000|2022-03-08 04:49:40|90399.4|90349.4|90399.8|90349.8|90401.4|90351.4|90398.7|90348.7|20
1646714990000|2022-03-08 04:49:50|90399.7|90349.7|90398.8|90348.8|90401.3|90351.3|90398.4|90348.4|24
1646715000000|2022-03-08 04:50:00|90399.2|90349.2|90398.3|90348.3|90436.7|90353.5|90396.6|90310.1|28
1646715010000|2022-03-08 04:50:10|90402.6|90352.6|90400.5|90350.5|90403|90353|90399.5|90349.5|26
1646715020000|2022-03-08 04:50:20|90401.2|90351.2|90399.8|90349.8|90401.2|90351.2|90398.9|90348.9|18
1646715030000|2022-03-08 04:50:30|90399.5|90349.5|90404|90354|90404.6|90354.6|90398|90348|19
1646715040000|2022-03-08 04:50:40|90400.7|90350.7|90396.8|90346.8|90452.2|90351.6|90393.5|90315.6|32
1646715050000|2022-03-08 04:50:50|90396.7|90346.7|90390.2|90340.2|90430.4|90347.4|90389.4|90300|28
1646715060000|2022-03-08 04:51:00|90390.1|90340.1|90393.3|90343.3|90396.5|90346.5|90390.1|90340.1|18
1646715070000|2022-03-08 04:51:10|90393|90343|90392.3|90342.3|90393.6|90343.6|90392.3|90342.3|12
1646715080000|2022-03-08 04:51:20|90392.4|90342.4|90395.6|90345.6|90396.4|90346.4|90392.4|90342.4|24
1646715090000|2022-03-08 04:51:30|90395.5|90345.5|90398.2|90348.2|90432.4|90348.7|90394.5|90306.6|23
1646715100000|2022-03-08 04:51:40|90397.7|90347.7|90397.8|90347.8|90400.9|90350.9|90397.4|90347.4|21
1646715110000|2022-03-08 04:51:50|90398.1|90348.1|90395.6|90345.6|90435|90350.5|90395.5|90306.9|27
1646715120000|2022-03-08 04:52:00|90396.1|90346.1|90396.1|90346.1|90401.3|90351.3|90395.7|90345.7|28
1646715130000|2022-03-08 04:52:10|90396.2|90346.2|90432.9|90307.5|90434.5|90348.8|90393.8|90302.4|27
1646715140000|2022-03-08 04:52:20|90395.4|90345.4|90394.2|90344.2|90432.3|90345.7|90392.7|90304.9|28
1646715150000|2022-03-08 04:52:30|90394.6|90344.6|90397.1|90347.1|90434|90350.1|90393.5|90302.2|24
1646715160000|2022-03-08 04:52:40|90397|90347|90400.8|90350.8|90434.3|90350.8|90396.2|90308.9|26
1646715170000|2022-03-08 04:52:50|90398.7|90348.7|90395.6|90345.6|90432.7|90351.1|90392.6|90304.4|33
1646715180000|2022-03-08 04:53:00|90396.7|90346.7|90399.1|90349.1|90436.4|90349.1|90395.2|90306.9|25
1646715190000|2022-03-08 04:53:10|90400.6|90350.6|90395.8|90345.8|90400.7|90350.7|90395.5|90345.5|21
1646715200000|2022-03-08 04:53:20|90396.6|90346.6|90402.8|90352.8|90438.5|90354|90396.6|90313|17
1646715210000|2022-03-08 04:53:30|90403.2|90353.2|90402.7|90352.7|90405.4|90355.4|90401.2|90351.2|21
1646715220000|2022-03-08 04:53:40|90402.2|90352.2|90400.9|90350.9|90402.4|90352.4|90398.8|90348.8|23
1646715230000|2022-03-08 04:53:50|90400.7|90350.7|90401.7|90351.7|90401.9|90351.9|90400.1|90350.1|16
1646715240000|2022-03-08 04:54:00|90401.4|90351.4|90397.4|90347.4|90435.9|90357.7|90394.7|90310.8|38
1646715250000|2022-03-08 04:54:10|90397.7|90347.7|90400.5|90350.5|90438.7|90350.7|90397.7|90312.1|16
1646715260000|2022-03-08 04:54:20|90400.2|90350.2|90399.1|90349.1|90401.4|90351.4|90397.5|90347.5|23
1646715270000|2022-03-08 04:54:30|90399|90349|90400.9|90350.9|90402.6|90352.6|90397.4|90347.4|23
1646715280000|2022-03-08 04:54:40|90398.6|90348.6|90406.2|90356.2|90406.2|90356.2|90396.9|90346.9|25
1646715290000|2022-03-08 04:54:50|90405.4|90355.4|90395.4|90345.4|90436.2|90356.4|90393.2|90304.7|35
1646715300000|2022-03-08 04:55:00|90432.7|90306.7|90433.9|90303.6|90434.3|90343.6|90392|90301.6|15
1646715310000|2022-03-08 04:55:10|90394.1|90344.1|90435.5|90299|90435.5|90344.1|90394.1|90299|17
1646715320000|2022-03-08 04:55:20|90434.4|90309.3|90399.8|90349.8|90436.9|90353.7|90399.5|90305.8|9
1646715330000|2022-03-08 04:55:30|90399.5|90349.5|90394.1|90344.1|90435.7|90349.5|90393.5|90303|23
1646715340000|2022-03-08 04:55:40|90395.4|90345.4|90391.8|90341.8|90433.2|90345.5|90391.8|90306.9|26
1646715350000|2022-03-08 04:55:50|90391.7|90341.7|90392.8|90342.8|90394.7|90344.7|90390.6|90340.6|26
1646715360000|2022-03-08 04:56:00|90393.9|90343.9|90397.5|90347.5|90399.7|90349.7|90389.2|90339.2|30
1646715370000|2022-03-08 04:56:10|90397.2|90347.2|90398|90348|90398.6|90348.6|90394|90344|23
1646715380000|2022-03-08 04:56:20|90396.5|90346.5|90437.7|90307.1|90437.7|90348.6|90395|90307.1|24
1646715390000|2022-03-08 04:56:30|90441.3|90303.5|90400.6|90350.6|90441.3|90351.6|90395.4|90303.1|29
1646715400000|2022-03-08 04:56:40|90399.9|90349.9|90396.2|90346.2|90435.3|90350.1|90396|90307.7|21
1646715410000|2022-03-08 04:56:50|90396.9|90346.9|90400.5|90350.5|90435.4|90350.5|90395.6|90304.2|19
1646715420000|2022-03-08 04:57:00|90400.8|90350.8|90435.1|90307.9|90435.1|90350.8|90395.3|90306.9|18
1646715430000|2022-03-08 04:57:10|90434.7|90307.4|90399.8|90349.8|90434.7|90355.4|90396|90307.4|25
1646715440000|2022-03-08 04:57:20|90400.6|90350.6|90402.2|90352.2|90438.9|90357.6|90397.6|90308.4|31
1646715450000|2022-03-08 04:57:30|90403.3|90353.3|90403.1|90353.1|90405.8|90355.8|90402.2|90352.2|30
1646715460000|2022-03-08 04:57:40|90403.4|90353.4|90402.9|90352.9|90403.9|90353.9|90402|90352|29
1646715470000|2022-03-08 04:57:50|90402.6|90352.6|90401.5|90351.5|90445|90353|90399.3|90310|14
1646715480000|2022-03-08 04:58:00|90401.6|90351.6|90430.9|90304.8|90432.8|90354.7|90393.2|90303.9|34
1646715490000|2022-03-08 04:58:10|90434.5|90302.5|90390.7|90340.7|90434.5|90344.4|90390.3|90301.2|28
1646715500000|2022-03-08 04:58:20|90436.7|90298.4|90431.9|90300.3|90436.7|90340.9|90390.1|90296.5|25
1646715510000|2022-03-08 04:58:30|90432.6|90302.5|90392.7|90342.7|90432.6|90347.5|90392.6|90300.2|20
1646715520000|2022-03-08 04:58:40|90392.5|90342.5|90394|90344|90434.4|90345.1|90392.5|90303.9|13
1646715530000|2022-03-08 04:58:50|90394.2|90344.2|90395.1|90345.1|90434.2|90345.7|90394.2|90307|10
1646715540000|2022-03-08 04:59:00|90395.7|90345.7|90425.7|90296.7|90432.2|90345.7|90385.9|90296.5|29
1646715550000|2022-03-08 04:59:10|90425.1|90298.7|90430.1|90302|90430.4|90343.3|90386.5|90294.8|26
1646715560000|2022-03-08 04:59:20|90429.3|90302.1|90431.4|90301.2|90431.9|90341.3|90391.2|90300.7|24
1646715570000|2022-03-08 04:59:30|90430.1|90300.9|90398.4|90348.4|90431.7|90348.4|90391.4|90300.9|21
1646715580000|2022-03-08 04:59:40|90398.8|90348.8|90396.6|90346.6|90444.4|90348.8|90395.4|90297.1|16
1646715590000|2022-03-08 04:59:50|90395.8|90345.8|90400.4|90350.4|90433.6|90350.8|90395.2|90307.1|11
1646715600000|2022-03-08 05:00:00|90399.5|90349.5|90396.5|90346.5|90430.7|90352.7|90390.3|90299.5|33
1646715610000|2022-03-08 05:00:10|90396.2|90346.2|90394.6|90344.6|90396.2|90346.2|90392.2|90342.2|38
1646715620000|2022-03-08 05:00:20|90394.9|90344.9|90397.4|90347.4|90433.8|90347.4|90394.2|90307.5|27
1646715630000|2022-03-08 05:00:30|90397.7|90347.7|90398.1|90348.1|90400.2|90350.2|90397.5|90347.5|16
1646715640000|2022-03-08 05:00:40|90398.4|90348.4|90394.9|90344.9|90438.2|90350.2|90394.7|90308.4|26
1646715650000|2022-03-08 05:00:50|90394.8|90344.8|90433.5|90305.2|90437.7|90347|90394.8|90305.2|18
1646715660000|2022-03-08 05:01:00|90396.3|90346.3|90399.5|90349.5|90433.5|90352.6|90395.3|90308.2|16
1646715670000|2022-03-08 05:01:10|90399.2|90349.2|90400.9|90350.9|90400.9|90350.9|90397.7|90347.7|17
1646715680000|2022-03-08 05:01:20|90399.6|90349.6|90401.1|90351.1|90436.1|90351.1|90396.5|90307.4|15
1646715690000|2022-03-08 05:01:30|90400.8|90350.8|90395.6|90345.6|90445.9|90355|90395.2|90296.3|20
1646715700000|2022-03-08 05:01:40|90396.5|90346.5|90401.1|90351.1|90410.7|90360.7|90396.5|90346.5|31
1646715710000|2022-03-08 05:01:50|90404.9|90354.9|90405.2|90355.2|90407.1|90357.1|90403.3|90353.3|34
1646715720000|2022-03-08 05:02:00|90405.5|90355.5|90407.5|90357.5|90407.5|90357.5|90402.6|90352.6|23
1646715730000|2022-03-08 05:02:10|90407.4|90357.4|90409.2|90359.2|90410.3|90360.3|90404.9|90354.9|16
1646715740000|2022-03-08 05:02:20|90410.9|90360.9|90406.7|90356.7|90413.2|90363.2|90403.9|90353.9|20
1646715750000|2022-03-08 05:02:30|90409|90359|90406.2|90356.2|90448.1|90359|90404.4|90314|23
1646715760000|2022-03-08 05:02:40|90404.3|90354.3|90403.4|90353.4|90405.8|90355.8|90401.4|90351.4|29
1646715770000|2022-03-08 05:02:50|90403.2|90353.2|90402.6|90352.6|90404.9|90354.9|90402.6|90352.6|17
1646715780000|2022-03-08 05:03:00|90402.7|90352.7|90406.4|90356.4|90406.4|90356.4|90402.6|90352.6|19
1646715790000|2022-03-08 05:03:10|90406.5|90356.5|90409.6|90359.6|90409.6|90359.6|90400.7|90350.7|21
1646715800000|2022-03-08 05:03:20|90410.1|90360.1|90409.6|90359.6|90414.8|90364.8|90406.6|90356.6|42
1646715810000|2022-03-08 05:03:30|90409|90359|90406.4|90356.4|90410.5|90360.5|90404.1|90354.1|17
1646715820000|2022-03-08 05:03:40|90405.5|90355.5|90407.6|90357.6|90409|90359|90403.8|90353.8|24
1646715830000|2022-03-08 05:03:50|90406.9|90356.9|90406.3|90356.3|90410|90360|90405.7|90355.7|25
1646715840000|2022-03-08 05:04:00|90406.4|90356.4|90408.2|90358.2|90408.8|90358.8|90405.3|90355.3|19
1646715850000|2022-03-08 05:04:10|90408.6|90358.6|90399.7|90349.7|90444.9|90359.3|90399.6|90319.6|30
1646715860000|2022-03-08 05:04:20|90399.3|90349.3|90407.3|90357.3|90407.3|90357.3|90399.3|90349.3|20
1646715870000|2022-03-08 05:04:30|90407.8|90357.8|90403.2|90353.2|90407.8|90357.8|90402.7|90352.7|21
1646715880000|2022-03-08 05:04:40|90406.1|90356.1|90404.9|90354.9|90406.1|90356.1|90403.8|90353.8|18
1646715890000|2022-03-08 05:04:50|90403.4|90353.4|90407.8|90357.8|90409|90359|90401.8|90351.8|18
1646715900000|2022-03-08 05:05:00|90407.2|90357.2|90402.3|90352.3|90408.1|90358.1|90402.3|90352.3|18
1646715910000|2022-03-08 05:05:10|90402.5|90352.5|90403.9|90353.9|90406.3|90356.3|90401.7|90351.7|27
1646715920000|2022-03-08 05:05:20|90403.4|90353.4|90401.6|90351.6|90404.6|90354.6|90400.8|90350.8|23
1646715930000|2022-03-08 05:05:30|90401.7|90351.7|90403.5|90353.5|90407.4|90357.4|90401.7|90351.7|18
1646715940000|2022-03-08 05:05:40|90402.9|90352.9|90407.9|90357.9|90412.7|90362.7|90402.9|90352.9|34
1646715950000|2022-03-08 05:05:50|90408.6|90358.6|90408.7|90358.7|90413.2|90363.2|90408.6|90358.6|21
1646715960000|2022-03-08 05:06:00|90408.9|90358.9|90412.5|90362.5|90417.3|90367.3|90408.9|90358.9|37
1646715970000|2022-03-08 05:06:10|90412.8|90362.8|90411.3|90361.3|90418.3|90368.3|90409.9|90359.9|33
1646715980000|2022-03-08 05:06:20|90411.8|90361.8|90411.2|90361.2|90413.7|90363.7|90409.3|90359.3|25
1646715990000|2022-03-08 05:06:30|90409.7|90359.7|90408.3|90358.3|90411.4|90361.4|90408.2|90358.2|19
1646716000000|2022-03-08 05:06:40|90408.2|90358.2|90407.7|90357.7|90447.7|90362.9|90404|90320|21
1646716010000|2022-03-08 05:06:50|90409.2|90359.2|90403.9|90353.9|90410.3|90360.3|90403|90353|19
1646716020000|2022-03-08 05:07:00|90403.5|90353.5|90406.5|90356.5|90406.9|90356.9|90402|90352|23
1646716030000|2022-03-08 05:07:10|90406.6|90356.6|90408.6|90358.6|90409.9|90359.9|90404.7|90354.7|23
1646716040000|2022-03-08 05:07:20|90408.4|90358.4|90412|90362|90420.7|90370.7|90408.4|90358.4|33
1646716050000|2022-03-08 05:07:30|90413.1|90363.1|90416.2|90366.2|90417.7|90367.7|90409.8|90359.8|36
1646716060000|2022-03-08 05:07:40|90417.6|90367.6|90424.8|90374.8|90426.1|90376.1|90416.2|90366.2|37
1646716070000|2022-03-08 05:07:50|90423|90373|90418.6|90368.6|90424.4|90374.4|90417.9|90367.9|34
1646716080000|2022-03-08 05:08:00|90418.8|90368.8|90444|90394|90444|90394|90418.2|90368.2|38
1646716090000|2022-03-08 05:08:10|90443.5|90393.5|90454.6|90404.6|90455.2|90405.2|90443.5|90393.5|36
1646716100000|2022-03-08 05:08:20|90455.2|90405.2|90456.6|90406.6|90457.9|90407.9|90450.3|90400.3|38
1646716110000|2022-03-08 05:08:30|90456.4|90406.4|90460.7|90410.7|90461.7|90411.7|90456.1|90406.1|36
1646716120000|2022-03-08 05:08:40|90459.8|90409.8|90456.3|90406.3|90461.1|90411.1|90455.2|90405.2|35
1646716130000|2022-03-08 05:08:50|90455.3|90405.3|90457.7|90407.7|90458.1|90408.1|90450|90400|37
1646716140000|2022-03-08 05:09:00|90457|90407|90458.8|90408.8|90461.6|90411.6|90451.1|90401.1|36
1646716150000|2022-03-08 05:09:10|90460.6|90410.6|90460.3|90410.3|90464.7|90414.7|90457.5|90407.5|34
1646716160000|2022-03-08 05:09:20|90460.4|90410.4|90460.3|90410.3|90468.3|90418.3|90459.8|90409.8|36
1646716170000|2022-03-08 05:09:30|90462.1|90412.1|90461.2|90411.2|90470.5|90420.5|90460.2|90410.2|35
1646716180000|2022-03-08 05:09:40|90460.6|90410.6|90467|90417|90473.5|90423.5|90459.3|90409.3|39
1646716190000|2022-03-08 05:09:50|90466.8|90416.8|90472|90422|90475.3|90425.3|90465.8|90415.8|40
1646716200000|2022-03-08 05:10:00|90470.4|90420.4|90468|90418|90474.9|90424.9|90466.2|90416.2|42
1646716210000|2022-03-08 05:10:10|90468.2|90418.2|90469.5|90419.5|90472.6|90422.6|90463.2|90413.2|34
1646716220000|2022-03-08 05:10:20|90471.1|90421.1|90467.7|90417.7|90471.9|90421.9|90467.2|90417.2|26
1646716230000|2022-03-08 05:10:30|90461.5|90411.5|90458.7|90408.7|90465|90415|90457.3|90407.3|30
1646716240000|2022-03-08 05:10:40|90458.9|90408.9|90461.6|90411.6|90463.8|90413.8|90457|90407|27
1646716250000|2022-03-08 05:10:50|90461.2|90411.2|90464.2|90414.2|90467.3|90417.3|90461.2|90411.2|30
1646716260000|2022-03-08 05:11:00|90467.8|90417.8|90463.2|90413.2|90469.7|90419.7|90462.6|90412.6|32
1646716270000|2022-03-08 05:11:10|90463.4|90413.4|90463.9|90413.9|90504.4|90416.2|90462.8|90375.6|30
1646716280000|2022-03-08 05:11:20|90463.7|90413.7|90469.7|90419.7|90473.8|90423.8|90463.7|90413.7|35
1646716290000|2022-03-08 05:11:30|90469.1|90419.1|90474.8|90424.8|90478|90428|90466.7|90416.7|36
1646716300000|2022-03-08 05:11:40|90474.5|90424.5|90475.9|90425.9|90479.1|90429.1|90471.7|90421.7|31
1646716310000|2022-03-08 05:11:50|90475.6|90425.6|90477.6|90427.6|90478.9|90428.9|90473.4|90423.4|32
1646716320000|2022-03-08 05:12:00|90477.5|90427.5|90475|90425|90477.5|90427.5|90473.2|90423.2|27
1646716330000|2022-03-08 05:12:10|90474.8|90424.8|90471.5|90421.5|90477.9|90427.9|90471.5|90421.5|33
1646716340000|2022-03-08 05:12:20|90471.6|90421.6|90473.2|90423.2|90476.2|90426.2|90471.6|90421.6|29
1646716350000|2022-03-08 05:12:30|90472.5|90422.5|90473|90423|90475.1|90425.1|90470|90420|35
1646716360000|2022-03-08 05:12:40|90473.4|90423.4|90471.1|90421.1|90475.3|90425.3|90471.1|90421.1|28
1646716370000|2022-03-08 05:12:50|90470.9|90420.9|90471.3|90421.3|90506.6|90425.2|90465.3|90378.5|26
1646716380000|2022-03-08 05:13:00|90469.5|90419.5|90469.6|90419.6|90472.9|90422.9|90467.5|90417.5|28
1646716390000|2022-03-08 05:13:10|90469|90419|90468|90418|90471.9|90421.9|90468|90418|27
1646716400000|2022-03-08 05:13:20|90468.4|90418.4|90472.2|90422.2|90473.1|90423.1|90467.5|90417.5|19
1646716410000|2022-03-08 05:13:30|90472.9|90422.9|90479|90429|90479|90429|90470.3|90420.3|26
1646716420000|2022-03-08 05:13:40|90472.9|90422.9|90472.5|90422.5|90477.6|90427.6|90471.5|90421.5|30
1646716430000|2022-03-08 05:13:50|90476.6|90426.6|90471.5|90421.5|90479.8|90429.8|90470.4|90420.4|31
1646716440000|2022-03-08 05:14:00|90475.7|90425.7|90474.8|90424.8|90476.7|90426.7|90473.5|90423.5|30
1646716450000|2022-03-08 05:14:10|90474.9|90424.9|90476.6|90426.6|90476.6|90426.6|90473.4|90423.4|25
1646716460000|2022-03-08 05:14:20|90476.9|90426.9|90466.6|90416.6|90476.9|90426.9|90465.3|90415.3|24
1646716470000|2022-03-08 05:14:30|90469.7|90419.7|90470.1|90420.1|90474.5|90424.5|90465.8|90415.8|27
1646716480000|2022-03-08 05:14:40|90471.6|90421.6|90466.3|90416.3|90476.1|90426.1|90462.7|90412.7|35
1646716490000|2022-03-08 05:14:50|90465.3|90415.3|90484.7|90434.7|90490.1|90440.1|90463.1|90413.1|34
1646716500000|2022-03-08 05:15:00|90488.8|90438.8|90487.4|90437.4|90489.5|90439.5|90481|90431|33
1646716510000|2022-03-08 05:15:10|90485|90435|90488.2|90438.2|90490.7|90440.7|90484.5|90434.5|32
1646716520000|2022-03-08 05:15:20|90488.1|90438.1|90496.4|90446.4|90496.4|90446.4|90482.6|90432.6|42
1646716530000|2022-03-08 05:15:30|90495.4|90445.4|90491|90441|90498.9|90448.9|90486.4|90436.4|41
1646716540000|2022-03-08 05:15:40|90490.3|90440.3|90489.6|90439.6|90493.2|90443.2|90488.5|90438.5|30
1646716550000|2022-03-08 05:15:50|90486.7|90436.7|90486.9|90436.9|90493.1|90443.1|90484.7|90434.7|37
1646716560000|2022-03-08 05:16:00|90488.6|90438.6|90501.7|90451.7|90508.2|90458.2|90486.4|90436.4|40
1646716570000|2022-03-08 05:16:10|90505.9|90455.9|90504.7|90454.7|90508.6|90458.6|90503.8|90453.8|40
1646716580000|2022-03-08 05:16:20|90504.9|90454.9|90508.3|90458.3|90508.3|90458.3|90503.7|90453.7|32
1646716590000|2022-03-08 05:16:30|90508|90458|90508.6|90458.6|90511.1|90461.1|90504.8|90454.8|28
1646716600000|2022-03-08 05:16:40|90508.5|90458.5|90501.5|90451.5|90537.6|90460.1|90491.8|90411.6|27
1646716610000|2022-03-08 05:16:50|90499.8|90449.8|90505.2|90455.2|90507.4|90457.4|90498.9|90448.9|33
1646716620000|2022-03-08 05:17:00|90505.3|90455.3|90501.1|90451.1|90505.3|90455.3|90497.3|90447.3|26
1646716630000|2022-03-08 05:17:10|90501.5|90451.5|90500|90450|90502.1|90452.1|90495.1|90445.1|20
1646716640000|2022-03-08 05:17:20|90498.1|90448.1|90496|90446|90499.3|90449.3|90491.1|90441.1|32
1646716650000|2022-03-08 05:17:30|90496.3|90446.3|90497.3|90447.3|90497.4|90447.4|90493.6|90443.6|26
1646716660000|2022-03-08 05:17:40|90497.9|90447.9|90498.3|90448.3|90501.6|90451.6|90496.6|90446.6|24
1646716670000|2022-03-08 05:17:50|90498.9|90448.9|90500.3|90450.3|90500.6|90450.6|90496.9|90446.9|30
1646716680000|2022-03-08 05:18:00|90500.2|90450.2|90495.8|90445.8|90501.6|90451.6|90495.8|90445.8|28
1646716690000|2022-03-08 05:18:10|90495.9|90445.9|90495.4|90445.4|90496.8|90446.8|90487.9|90437.9|34
1646716700000|2022-03-08 05:18:20|90495.5|90445.5|90490.6|90440.6|90496.9|90446.9|90490.5|90440.5|25
1646716710000|2022-03-08 05:18:30|90491.4|90441.4|90495.8|90445.8|90497.5|90447.5|90491.4|90441.4|20
1646716720000|2022-03-08 05:18:40|90495.6|90445.6|90493.5|90443.5|90495.6|90445.6|90490.5|90440.5|26
1646716730000|2022-03-08 05:18:50|90493.6|90443.6|90487.8|90437.8|90494.1|90444.1|90487.8|90437.8|31
1646716740000|2022-03-08 05:19:00|90487.5|90437.5|90492.5|90442.5|90493.4|90443.4|90486.7|90436.7|28
1646716750000|2022-03-08 05:19:10|90492.2|90442.2|90489.3|90439.3|90495.7|90445.7|90487.2|90437.2|33
1646716760000|2022-03-08 05:19:20|90488.3|90438.3|90487.4|90437.4|90489.6|90439.6|90484.9|90434.9|32
1646716770000|2022-03-08 05:19:30|90485.9|90435.9|90489.6|90439.6|90491.7|90441.7|90485.9|90435.9|29
1646716780000|2022-03-08 05:19:40|90489.2|90439.2|90487.3|90437.3|90489.2|90439.2|90486.2|90436.2|28
1646716790000|2022-03-08 05:19:50|90487.6|90437.6|90494.1|90444.1|90534.5|90446.7|90487.6|90400.6|39
1646716800000|2022-03-08 05:20:00|90495.2|90445.2|90497.2|90447.2|90497.2|90447.2|90492.2|90442.2|33
1646716810000|2022-03-08 05:20:10|90497.1|90447.1|90490.6|90440.6|90497.1|90447.1|90490.6|90440.6|26
1646716820000|2022-03-08 05:20:20|90490.7|90440.7|90486.3|90436.3|90491.9|90441.9|90485.8|90435.8|31
1646716830000|2022-03-08 05:20:30|90486.2|90436.2|90488.2|90438.2|90489.3|90439.3|90485.2|90435.2|26
1646716840000|2022-03-08 05:20:40|90488.1|90438.1|90488.1|90438.1|90490|90440|90486.7|90436.7|34
1646716850000|2022-03-08 05:20:50|90489|90439|90494.3|90444.3|90494.7|90444.7|90488.5|90438.5|24
1646716860000|2022-03-08 05:21:00|90493.9|90443.9|90491.5|90441.5|90493.9|90443.9|90490.8|90440.8|26
1646716870000|2022-03-08 05:21:10|90492|90442|90493.6|90443.6|90493.6|90443.6|90491.7|90441.7|18
1646716880000|2022-03-08 05:21:20|90493.8|90443.8|90495.8|90445.8|90496.7|90446.7|90491.5|90441.5|23
1646716890000|2022-03-08 05:21:30|90495.3|90445.3|90492.6|90442.6|90496.3|90446.3|90490.4|90440.4|21
1646716900000|2022-03-08 05:21:40|90492.7|90442.7|90494.3|90444.3|90495.2|90445.2|90492.4|90442.4|17
1646716910000|2022-03-08 05:21:50|90494.6|90444.6|90493.2|90443.2|90498.5|90448.5|90493|90443|25
1646716920000|2022-03-08 05:22:00|90493.1|90443.1|90493.5|90443.5|90496.5|90446.5|90493.1|90443.1|29
1646716930000|2022-03-08 05:22:10|90494.7|90444.7|90494.9|90444.9|90495.7|90445.7|90488.2|90438.2|18
1646716940000|2022-03-08 05:22:20|90495.3|90445.3|90497.7|90447.7|90499|90449|90495|90445|23
1646716950000|2022-03-08 05:22:30|90499|90449|90497.2|90447.2|90499.5|90449.5|90494.4|90444.4|21
1646716960000|2022-03-08 05:22:40|90497.7|90447.7|90498.6|90448.6|90498.6|90448.6|90497|90447|18
1646716970000|2022-03-08 05:22:50|90498.4|90448.4|90499.6|90449.6|90537.9|90450|90498.3|90410.2|14
1646716980000|2022-03-08 05:23:00|90497.7|90447.7|90487.9|90437.9|90497.7|90447.7|90487|90437|23
1646716990000|2022-03-08 05:23:10|90495.4|90445.4|90491.4|90441.4|90496.3|90446.3|90490.2|90440.2|28
1646717000000|2022-03-08 05:23:20|90490.8|90440.8|90490.3|90440.3|90492.6|90442.6|90489.6|90439.6|21
1646717010000|2022-03-08 05:23:30|90490.4|90440.4|90494.4|90444.4|90495.5|90445.5|90488.5|90438.5|25
1646717020000|2022-03-08 05:23:40|90493.9|90443.9|90493.8|90443.8|90495.8|90445.8|90492.5|90442.5|24
1646717030000|2022-03-08 05:23:50|90494.5|90444.5|90491.8|90441.8|90494.5|90444.5|90488.9|90438.9|18
1646717040000|2022-03-08 05:24:00|90491.9|90441.9|90495|90445|90495.2|90445.2|90491.9|90441.9|25
1646717050000|2022-03-08 05:24:10|90494.7|90444.7|90490.6|90440.6|90494.9|90444.9|90488.7|90438.7|18
1646717060000|2022-03-08 05:24:20|90491.8|90441.8|90494.7|90444.7|90495|90445|90491.7|90441.7|23
1646717070000|2022-03-08 05:24:30|90494.5|90444.5|90496.5|90446.5|90498.6|90448.6|90494.5|90444.5|21
1646717080000|2022-03-08 05:24:40|90496.1|90446.1|90499.4|90449.4|90499.4|90449.4|90493.2|90443.2|27
1646717090000|2022-03-08 05:24:50|90498.3|90448.3|90494.9|90444.9|90500|90450|90491.4|90441.4|31
1646717100000|2022-03-08 05:25:00|90493.8|90443.8|90493.8|90443.8|90497.4|90447.4|90493.8|90443.8|25
1646717110000|2022-03-08 05:25:10|90493.6|90443.6|90497.4|90447.4|90501.2|90451.2|90493.6|90443.6|34
1646717120000|2022-03-08 05:25:20|90497.6|90447.6|90499.7|90449.7|90502.2|90452.2|90496|90446|32
1646717130000|2022-03-08 05:25:30|90499.5|90449.5|90494.9|90444.9|90500.1|90450.1|90494.9|90444.9|21
1646717140000|2022-03-08 05:25:40|90494.8|90444.8|90501.3|90451.3|90501.9|90451.9|90494.8|90444.8|28
1646717150000|2022-03-08 05:25:50|90501.5|90451.5|90498.8|90448.8|90502.9|90452.9|90497.9|90447.9|31
1646717160000|2022-03-08 05:26:00|90499.1|90449.1|90500.7|90450.7|90501.7|90451.7|90497.5|90447.5|24
1646717170000|2022-03-08 05:26:10|90500.9|90450.9|90498.6|90448.6|90501.1|90451.1|90496.1|90446.1|24
1646717180000|2022-03-08 05:26:20|90498.4|90448.4|90504.2|90454.2|90506.7|90456.7|90496.3|90446.3|27
1646717190000|2022-03-08 05:26:30|90501.9|90451.9|90501.9|90451.9|90504.9|90454.9|90498.2|90448.2|28
1646717200000|2022-03-08 05:26:40|90502|90452|90515.8|90465.8|90518.1|90468.1|90501.9|90451.9|33
1646717210000|2022-03-08 05:26:50|90514.4|90464.4|90519|90469|90520.5|90470.5|90510.3|90460.3|26
1646717220000|2022-03-08 05:27:00|90518.5|90468.5|90518.1|90468.1|90520.2|90470.2|90516.4|90466.4|29
1646717230000|2022-03-08 05:27:10|90518.7|90468.7|90521.4|90471.4|90522|90472|90517.2|90467.2|24
1646717240000|2022-03-08 05:27:20|90521.2|90471.2|90521.6|90471.6|90523.2|90473.2|90521.1|90471.1|23
1646717250000|2022-03-08 05:27:30|90521.9|90471.9|90524.9|90474.9|90526.8|90476.8|90518.2|90468.2|23
1646717260000|2022-03-08 05:27:40|90524.6|90474.6|90521.6|90471.6|90525.4|90475.4|90518.4|90468.4|22
1646717270000|2022-03-08 05:27:50|90520.9|90470.9|90519.9|90469.9|90521.6|90471.6|90518.7|90468.7|17
1646717280000|2022-03-08 05:28:00|90520.6|90470.6|90514.8|90464.8|90521.2|90471.2|90514.2|90464.2|36
1646717290000|2022-03-08 05:28:10|90514.6|90464.6|90507.8|90457.8|90514.6|90464.6|90505.2|90455.2|30
1646717300000|2022-03-08 05:28:20|90507.4|90457.4|90507.9|90457.9|90511.7|90461.7|90506.7|90456.7|27
1646717310000|2022-03-08 05:28:30|90507.8|90457.8|90506.3|90456.3|90509|90459|90505.5|90455.5|25
1646717320000|2022-03-08 05:28:40|90506.6|90456.6|90508.2|90458.2|90510.5|90460.5|90506.6|90456.6|18
1646717330000|2022-03-08 05:28:50|90508|90458|90512.5|90462.5|90513.8|90463.8|90508|90458|29
1646717340000|2022-03-08 05:29:00|90506.7|90456.7|90510.4|90460.4|90517.2|90467.2|90506.3|90456.3|37
1646717350000|2022-03-08 05:29:10|90511.8|90461.8|90516.1|90466.1|90516.2|90466.2|90511.8|90461.8|34
1646717360000|2022-03-08 05:29:20|90516|90466|90512.2|90462.2|90518.2|90468.2|90511.2|90461.2|28
1646717370000|2022-03-08 05:29:30|90512.1|90462.1|90514.4|90464.4|90514.6|90464.6|90511.4|90461.4|24
1646717380000|2022-03-08 05:29:40|90514.9|90464.9|90516|90466|90516.7|90466.7|90514.7|90464.7|26
1646717390000|2022-03-08 05:29:50|90516.4|90466.4|90522.7|90472.7|90524.4|90474.4|90515.6|90465.6|29
1646717400000|2022-03-08 05:30:00|90522.4|90472.4|90514.9|90464.9|90524.6|90474.6|90514.8|90464.8|40
1646717410000|2022-03-08 05:30:10|90515|90465|90520.6|90470.6|90520.6|90470.6|90515|90465|30
1646717420000|2022-03-08 05:30:20|90520.8|90470.8|90523.5|90473.5|90523.5|90473.5|90519.5|90469.5|25
1646717430000|2022-03-08 05:30:30|90523.7|90473.7|90522.7|90472.7|90524.9|90474.9|90522|90472|28
1646717440000|2022-03-08 05:30:40|90522.4|90472.4|90517.7|90467.7|90524.4|90474.4|90516.1|90466.1|29
1646717450000|2022-03-08 05:30:50|90518.2|90468.2|90518.4|90468.4|90520|90470|90516.8|90466.8|16
1646717460000|2022-03-08 05:31:00|90518.1|90468.1|90513.3|90463.3|90519.2|90469.2|90511.6|90461.6|26
1646717470000|2022-03-08 05:31:10|90514.1|90464.1|90516.1|90466.1|90516.6|90466.6|90513.4|90463.4|19
1646717480000|2022-03-08 05:31:20|90516.7|90466.7|90517.1|90467.1|90517.8|90467.8|90516.2|90466.2|18
1646717490000|2022-03-08 05:31:30|90517.2|90467.2|90520.3|90470.3|90522.1|90472.1|90517|90467|12
1646717500000|2022-03-08 05:31:40|90520.6|90470.6|90516.7|90466.7|90520.7|90470.7|90514.2|90464.2|18
1646717510000|2022-03-08 05:31:50|90516.4|90466.4|90522.3|90472.3|90522.6|90472.6|90516.4|90466.4|9
1646717520000|2022-03-08 05:32:00|90523.4|90473.4|90518.8|90468.8|90523.4|90473.4|90516.8|90466.8|20
1646717530000|2022-03-08 05:32:10|90519|90469|90514.5|90464.5|90519.3|90469.3|90508.9|90458.9|29
1646717540000|2022-03-08 05:32:20|90513.9|90463.9|90511.8|90461.8|90516.8|90466.8|90510.6|90460.6|32
1646717550000|2022-03-08 05:32:30|90512.1|90462.1|90514.3|90464.3|90514.3|90464.3|90512.1|90462.1|19
1646717560000|2022-03-08 05:32:40|90514.2|90464.2|90514.8|90464.8|90515.9|90465.9|90514|90464|25
1646717570000|2022-03-08 05:32:50|90514|90464|90511.4|90461.4|90515.2|90465.2|90508.6|90458.6|27
1646717580000|2022-03-08 05:33:00|90510.7|90460.7|90511.2|90461.2|90512.5|90462.5|90510|90460|26
1646717590000|2022-03-08 05:33:10|90510.3|90460.3|90511.5|90461.5|90513.2|90463.2|90509.5|90459.5|25
1646717600000|2022-03-08 05:33:20|90511.8|90461.8|90508.3|90458.3|90512.9|90462.9|90508.3|90458.3|20
1646717610000|2022-03-08 05:33:30|90508.2|90458.2|90507.6|90457.6|90510.5|90460.5|90506.1|90456.1|26
1646717620000|2022-03-08 05:33:40|90507.4|90457.4|90510.7|90460.7|90512.3|90462.3|90506.9|90456.9|11
1646717630000|2022-03-08 05:33:50|90512.2|90462.2|90509|90459|90512.2|90462.2|90507.6|90457.6|21
1646717640000|2022-03-08 05:34:00|90508.5|90458.5|90507.8|90457.8|90509.8|90459.8|90506.4|90456.4|26
1646717650000|2022-03-08 05:34:10|90508.6|90458.6|90503.7|90453.7|90511.7|90461.7|90503.7|90453.7|26
1646717660000|2022-03-08 05:34:20|90503.5|90453.5|90489|90439|90504.6|90454.6|90486.8|90436.8|25
1646717670000|2022-03-08 05:34:30|90490.9|90440.9|90493.2|90443.2|90493.3|90443.3|90490.4|90440.4|22
1646717680000|2022-03-08 05:34:40|90493.8|90443.8|90493.5|90443.5|90496.3|90446.3|90488.6|90438.6|26
1646717690000|2022-03-08 05:34:50|90493.3|90443.3|90503.7|90453.7|90503.7|90453.7|90493.1|90443.1|30
1646717700000|2022-03-08 05:35:00|90501.4|90451.4|90506.7|90456.7|90507.5|90457.5|90500.2|90450.2|35
1646717710000|2022-03-08 05:35:10|90507.8|90457.8|90501|90451|90507.8|90457.8|90499.4|90449.4|27
1646717720000|2022-03-08 05:35:20|90500.7|90450.7|90502|90452|90503.1|90453.1|90500.7|90450.7|24
1646717730000|2022-03-08 05:35:30|90504.7|90454.7|90502.5|90452.5|90504.9|90454.9|90498.9|90448.9|16
1646717740000|2022-03-08 05:35:40|90501.3|90451.3|90507.6|90457.6|90508.6|90458.6|90501.3|90451.3|26
1646717750000|2022-03-08 05:35:50|90507.4|90457.4|90506.3|90456.3|90508.1|90458.1|90498.4|90448.4|25
1646717760000|2022-03-08 05:36:00|90504.9|90454.9|90505.4|90455.4|90506.1|90456.1|90504.6|90454.6|19
1646717770000|2022-03-08 05:36:10|90501|90451|90503.6|90453.6|90504.3|90454.3|90494.6|90444.6|22
1646717780000|2022-03-08 05:36:20|90504|90454|90495.9|90445.9|90504|90454|90489.9|90439.9|24
1646717790000|2022-03-08 05:36:30|90496.7|90446.7|90496.8|90446.8|90496.8|90446.8|90494|90444|23
1646717800000|2022-03-08 05:36:40|90497.4|90447.4|90492.9|90442.9|90497.4|90447.4|90489.8|90439.8|28
1646717810000|2022-03-08 05:36:50|90492.8|90442.8|90497.4|90447.4|90498.3|90448.3|90491.8|90441.8|24
1646717820000|2022-03-08 05:37:00|90496.6|90446.6|90496.3|90446.3|90497.3|90447.3|90491.6|90441.6|24
1646717830000|2022-03-08 05:37:10|90496.7|90446.7|90494.1|90444.1|90497.8|90447.8|90492|90442|26
1646717840000|2022-03-08 05:37:20|90494.2|90444.2|90494.3|90444.3|90495.3|90445.3|90493.9|90443.9|21
1646717850000|2022-03-08 05:37:30|90490.9|90440.9|90495.1|90445.1|90498.3|90448.3|90490.7|90440.7|15
1646717860000|2022-03-08 05:37:40|90495.6|90445.6|90501.5|90451.5|90501.5|90451.5|90494.2|90444.2|13
1646717870000|2022-03-08 05:37:50|90502.5|90452.5|90502.3|90452.3|90504.4|90454.4|90499.3|90449.3|28
1646717880000|2022-03-08 05:38:00|90501.8|90451.8|90511.4|90461.4|90515.6|90465.6|90501|90451|27
1646717890000|2022-03-08 05:38:10|90511.2|90461.2|90512.7|90462.7|90513.4|90463.4|90507.7|90457.7|20
1646717900000|2022-03-08 05:38:20|90512.2|90462.2|90514|90464|90514|90464|90510.3|90460.3|19
1646717910000|2022-03-08 05:38:30|90513.9|90463.9|90515.8|90465.8|90516.6|90466.6|90513.7|90463.7|23
1646717920000|2022-03-08 05:38:40|90510.7|90460.7|90515|90465|90515.8|90465.8|90510.7|90460.7|19
1646717930000|2022-03-08 05:38:50|90516|90466|90513.6|90463.6|90517.4|90467.4|90505.9|90455.9|29
1646717940000|2022-03-08 05:39:00|90512.1|90462.1|90512.9|90462.9|90517|90467|90510.1|90460.1|28
1646717950000|2022-03-08 05:39:10|90512.8|90462.8|90508.3|90458.3|90512.8|90462.8|90503.3|90453.3|18
1646717960000|2022-03-08 05:39:20|90508.4|90458.4|90506.3|90456.3|90509|90459|90505.6|90455.6|17
1646717970000|2022-03-08 05:39:30|90505.8|90455.8|90501.6|90451.6|90507.4|90457.4|90501.1|90451.1|23
1646717980000|2022-03-08 05:39:40|90503.5|90453.5|90498.5|90448.5|90505.3|90455.3|90496.1|90446.1|35
1646717990000|2022-03-08 05:39:50|90498.6|90448.6|90500|90450|90500.3|90450.3|90497.6|90447.6|26
1646718000000|2022-03-08 05:40:00|90499.8|90449.8|90497|90447|90499.8|90449.8|90495.5|90445.5|22
1646718010000|2022-03-08 05:40:10|90497.9|90447.9|90499.3|90449.3|90499.9|90449.9|90496.6|90446.6|18
1646718020000|2022-03-08 05:40:20|90498.9|90448.9|90499.4|90449.4|90501.6|90451.6|90497.1|90447.1|16
1646718030000|2022-03-08 05:40:30|90502.3|90452.3|90504.1|90454.1|90506.8|90456.8|90501.9|90451.9|21
1646718040000|2022-03-08 05:40:40|90504.6|90454.6|90498.7|90448.7|90506.3|90456.3|90497.6|90447.6|20
1646718050000|2022-03-08 05:40:50|90498.1|90448.1|90501|90451|90501|90451|90497.2|90447.2|14
1646718060000|2022-03-08 05:41:00|90500.9|90450.9|90499.4|90449.4|90500.9|90450.9|90497.3|90447.3|20
1646718070000|2022-03-08 05:41:10|90498.8|90448.8|90492.3|90442.3|90500.4|90450.4|90490.7|90440.7|20
1646718080000|2022-03-08 05:41:20|90493.2|90443.2|90491.3|90441.3|90499.9|90449.9|90482.9|90432.9|26
1646718090000|2022-03-08 05:41:30|90491.7|90441.7|90490|90440|90491.8|90441.8|90488.8|90438.8|21
1646718100000|2022-03-08 05:41:40|90491.2|90441.2|90487.8|90437.8|90491.2|90441.2|90485.7|90435.7|21
1646718110000|2022-03-08 05:41:50|90488|90438|90494.6|90444.6|90494.9|90444.9|90488|90438|22
1646718120000|2022-03-08 05:42:00|90494.7|90444.7|90490|90440|90494.7|90444.7|90490|90440|23
1646718130000|2022-03-08 05:42:10|90490.6|90440.6|90492.7|90442.7|90493|90443|90490.5|90440.5|15
1646718140000|2022-03-08 05:42:20|90490.5|90440.5|90496.2|90446.2|90496.2|90446.2|90490.5|90440.5|21
1646718150000|2022-03-08 05:42:30|90496.4|90446.4|90508.8|90458.8|90509.3|90459.3|90495|90445|34
1646718160000|2022-03-08 05:42:40|90505.5|90455.5|90509.6|90459.6|90512|90462|90503.8|90453.8|31
1646718170000|2022-03-08 05:42:50|90509.8|90459.8|90508.1|90458.1|90509.8|90459.8|90505.8|90455.8|30
1646718180000|2022-03-08 05:43:00|90508.2|90458.2|90516.7|90466.7|90516.7|90466.7|90508.2|90458.2|28
1646718190000|2022-03-08 05:43:10|90516.8|90466.8|90519.5|90469.5|90520.1|90470.1|90515.7|90465.7|27
1646718200000|2022-03-08 05:43:20|90521.5|90471.5|90514.3|90464.3|90522|90472|90514.3|90464.3|22
1646718210000|2022-03-08 05:43:30|90515|90465|90515.8|90465.8|90517.2|90467.2|90514.9|90464.9|17
1646718220000|2022-03-08 05:43:40|90515.4|90465.4|90516.6|90466.6|90517.8|90467.8|90515.4|90465.4|24
1646718230000|2022-03-08 05:43:50|90516.8|90466.8|90518.9|90468.9|90522.8|90472.8|90516.6|90466.6|27
1646718240000|2022-03-08 05:44:00|90521.1|90471.1|90512.2|90462.2|90521.2|90471.2|90511.7|90461.7|16
1646718250000|2022-03-08 05:44:10|90512.4|90462.4|90509.9|90459.9|90512.5|90462.5|90509.7|90459.7|25
1646718260000|2022-03-08 05:44:20|90510|90460|90512.4|90462.4|90512.9|90462.9|90509.3|90459.3|18
1646718270000|2022-03-08 05:44:30|90512.6|90462.6|90502.9|90452.9|90512.8|90462.8|90502.5|90452.5|24
1646718280000|2022-03-08 05:44:40|90503|90453|90505.1|90455.1|90508.1|90458.1|90502.9|90452.9|23
1646718290000|2022-03-08 05:44:50|90504.6|90454.6|90507.6|90457.6|90507.6|90457.6|90504.6|90454.6|21
1646718300000|2022-03-08 05:45:00|90508.1|90458.1|90507.9|90457.9|90512.4|90462.4|90504.9|90454.9|29
1646718310000|2022-03-08 05:45:10|90507.7|90457.7|90501.9|90451.9|90512.3|90462.3|90496.3|90446.3|32
1646718320000|2022-03-08 05:45:20|90502|90452|90502.6|90452.6|90502.8|90452.8|90500.2|90450.2|24
1646718330000|2022-03-08 05:45:30|90503|90453|90502.1|90452.1|90503.1|90453.1|90499.1|90449.1|21
1646718340000|2022-03-08 05:45:40|90502|90452|90511|90461|90514.7|90464.7|90499.7|90449.7|32
1646718350000|2022-03-08 05:45:50|90510.2|90460.2|90520.7|90470.7|90526|90476|90506|90456|38
1646718360000|2022-03-08 05:46:00|90521.2|90471.2|90533.7|90483.7|90533.9|90483.9|90519.1|90469.1|24
1646718370000|2022-03-08 05:46:10|90532.1|90482.1|90531.1|90481.1|90536.3|90486.3|90531.1|90481.1|25
1646718380000|2022-03-08 05:46:20|90531.5|90481.5|90535|90485|90535|90485|90530.8|90480.8|27
1646718390000|2022-03-08 05:46:30|90538.6|90488.6|90538.5|90488.5|90539.4|90489.4|90535.9|90485.9|23
1646718400000|2022-03-08 05:46:40|90538|90488|90537.2|90487.2|90541.8|90491.8|90535.6|90485.6|21
1646718410000|2022-03-08 05:46:50|90536|90486|90534.9|90484.9|90538|90488|90530|90480|19
1646718420000|2022-03-08 05:47:00|90534.5|90484.5|90528.3|90478.3|90534.8|90484.8|90523.6|90473.6|30
1646718430000|2022-03-08 05:47:10|90527.8|90477.8|90521.6|90471.6|90530.8|90480.8|90519.9|90469.9|23
1646718440000|2022-03-08 05:47:20|90521|90471|90523.2|90473.2|90523.2|90473.2|90518.2|90468.2|25
1646718450000|2022-03-08 05:47:30|90523|90473|90527.1|90477.1|90528.4|90478.4|90520.7|90470.7|16
1646718460000|2022-03-08 05:47:40|90524.8|90474.8|90521.2|90471.2|90529|90479|90515.5|90465.5|17
1646718470000|2022-03-08 05:47:50|90520.4|90470.4|90514.2|90464.2|90523|90473|90509.7|90459.7|21
1646718480000|2022-03-08 05:48:00|90516.1|90466.1|90521.3|90471.3|90522.4|90472.4|90516.1|90466.1|23
1646718490000|2022-03-08 05:48:10|90520|90470|90508.5|90458.5|90551.6|90470|90506.3|90424.5|29
1646718500000|2022-03-08 05:48:20|90509.6|90459.6|90505.2|90455.2|90511.1|90461.1|90499.7|90449.7|27
1646718510000|2022-03-08 05:48:30|90503.7|90453.7|90503.8|90453.8|90506.2|90456.2|90500.1|90450.1|33
1646718520000|2022-03-08 05:48:40|90501.8|90451.8|90502.6|90452.6|90504.3|90454.3|90499.2|90449.2|28
1646718530000|2022-03-08 05:48:50|90501.7|90451.7|90501.6|90451.6|90502.9|90452.9|90498.9|90448.9|30
1646718540000|2022-03-08 05:49:00|90501|90451|90504.1|90454.1|90510.3|90460.3|90498.6|90448.6|29
1646718550000|2022-03-08 05:49:10|90503.7|90453.7|90514.3|90464.3|90514.4|90464.4|90500.6|90450.6|30
1646718560000|2022-03-08 05:49:20|90514.8|90464.8|90511.7|90461.7|90514.8|90464.8|90511.5|90461.5|18
1646718570000|2022-03-08 05:49:30|90511.6|90461.6|90512.6|90462.6|90512.8|90462.8|90511.5|90461.5|22
1646718580000|2022-03-08 05:49:40|90512.5|90462.5|90509.6|90459.6|90514.5|90464.5|90508.8|90458.8|21
1646718590000|2022-03-08 05:49:50|90510|90460|90509.7|90459.7|90512|90462|90509.4|90459.4|21
1646718600000|2022-03-08 05:50:00|90510.2|90460.2|90509.9|90459.9|90511|90461|90509.5|90459.5|16
1646718610000|2022-03-08 05:50:10|90509.8|90459.8|90512.3|90462.3|90512.6|90462.6|90509.8|90459.8|15
1646718620000|2022-03-08 05:50:20|90512.4|90462.4|90512.1|90462.1|90514.4|90464.4|90507.1|90457.1|20
1646718630000|2022-03-08 05:50:30|90511.3|90461.3|90511.1|90461.1|90512.7|90462.7|90510.9|90460.9|22
1646718640000|2022-03-08 05:50:40|90510.4|90460.4|90512.5|90462.5|90512.5|90462.5|90508.4|90458.4|12
1646718650000|2022-03-08 05:50:50|90512|90462|90509.9|90459.9|90513.7|90463.7|90509.5|90459.5|24
1646718660000|2022-03-08 05:51:00|90512.4|90462.4|90513.1|90463.1|90515.5|90465.5|90507.7|90457.7|26
1646718670000|2022-03-08 05:51:10|90513.2|90463.2|90513.2|90463.2|90514.2|90464.2|90511.7|90461.7|22
1646718680000|2022-03-08 05:51:20|90512.5|90462.5|90506.6|90456.6|90512.7|90462.7|90506.2|90456.2|26
1646718690000|2022-03-08 05:51:30|90507.3|90457.3|90502.2|90452.2|90507.6|90457.6|90500.7|90450.7|20
1646718700000|2022-03-08 05:51:40|90501.4|90451.4|90501.5|90451.5|90501.5|90451.5|90500.9|90450.9|9
1646718710000|2022-03-08 05:51:50|90501.3|90451.3|90500.6|90450.6|90501.3|90451.3|90498.2|90448.2|12
1646718720000|2022-03-08 05:52:00|90500.4|90450.4|90506.5|90456.5|90507.9|90457.9|90500.4|90450.4|26
1646718730000|2022-03-08 05:52:10|90507.3|90457.3|90508.5|90458.5|90508.7|90458.7|90505.4|90455.4|28
1646718740000|2022-03-08 05:52:20|90508.1|90458.1|90503.6|90453.6|90508.4|90458.4|90501.7|90451.7|16
1646718750000|2022-03-08 05:52:30|90503.3|90453.3|90504.8|90454.8|90507.4|90457.4|90502.7|90452.7|17
1646718760000|2022-03-08 05:52:40|90505.3|90455.3|90498.4|90448.4|90506.5|90456.5|90497.4|90447.4|21
1646718770000|2022-03-08 05:52:50|90498|90448|90495.9|90445.9|90499.1|90449.1|90494.9|90444.9|24
1646718780000|2022-03-08 05:53:00|90495.3|90445.3|90499.7|90449.7|90499.7|90449.7|90493.1|90443.1|27
1646718790000|2022-03-08 05:53:10|90499.3|90449.3|90490.8|90440.8|90500.8|90450.8|90490.8|90440.8|26
1646718800000|2022-03-08 05:53:20|90490.9|90440.9|90490.5|90440.5|90492.5|90442.5|90490.4|90440.4|19
1646718810000|2022-03-08 05:53:30|90489.9|90439.9|90468.2|90418.2|90491.2|90441.2|90468.2|90418.2|36
1646718820000|2022-03-08 05:53:40|90470.5|90420.5|90463.2|90413.2|90477.2|90427.2|90457.2|90407.2|39
1646718830000|2022-03-08 05:53:50|90462.9|90412.9|90455.3|90405.3|90462.9|90412.9|90451.9|90401.9|35
1646718840000|2022-03-08 05:54:00|90455|90405|90454.6|90404.6|90457.1|90407.1|90452.2|90402.2|35
1646718850000|2022-03-08 05:54:10|90453.2|90403.2|90461.1|90411.1|90462.7|90412.7|90453.2|90403.2|28
1646718860000|2022-03-08 05:54:20|90460.5|90410.5|90462.9|90412.9|90464.4|90414.4|90456.1|90406.1|27
1646718870000|2022-03-08 05:54:30|90461.3|90411.3|90469.6|90419.6|90470.7|90420.7|90461.3|90411.3|33
1646718880000|2022-03-08 05:54:40|90469.2|90419.2|90475.4|90425.4|90478|90428|90468.4|90418.4|30
1646718890000|2022-03-08 05:54:50|90479.1|90429.1|90482.4|90432.4|90486.9|90436.9|90478.4|90428.4|36
1646718900000|2022-03-08 05:55:00|90485.3|90435.3|90485.3|90435.3|90489.6|90439.6|90481.7|90431.7|32
1646718910000|2022-03-08 05:55:10|90485.1|90435.1|90487.8|90437.8|90487.8|90437.8|90479.4|90429.4|36
1646718920000|2022-03-08 05:55:20|90491.4|90441.4|90478|90428|90491.4|90441.4|90478|90428|31
1646718930000|2022-03-08 05:55:30|90477.5|90427.5|90482.8|90432.8|90483.3|90433.3|90477.5|90427.5|28
1646718940000|2022-03-08 05:55:40|90482.6|90432.6|90477.2|90427.2|90483|90433|90475.3|90425.3|28
1646718950000|2022-03-08 05:55:50|90479.7|90429.7|90479.6|90429.6|90479.9|90429.9|90476|90426|24
1646718960000|2022-03-08 05:56:00|90480.1|90430.1|90491.1|90441.1|90493|90443|90478.3|90428.3|27
1646718970000|2022-03-08 05:56:10|90491.4|90441.4|90488.7|90438.7|90492.2|90442.2|90485.7|90435.7|30
1646718980000|2022-03-08 05:56:20|90488.9|90438.9|90497.7|90447.7|90498.6|90448.6|90487.9|90437.9|23
1646718990000|2022-03-08 05:56:30|90497.1|90447.1|90501.1|90451.1|90501.6|90451.6|90496.2|90446.2|17
1646719000000|2022-03-08 05:56:40|90500.9|90450.9|90497.4|90447.4|90501.8|90451.8|90497.4|90447.4|28
1646719010000|2022-03-08 05:56:50|90497.8|90447.8|90493.8|90443.8|90498.1|90448.1|90493.4|90443.4|19
1646719020000|2022-03-08 05:57:00|90492.7|90442.7|90498.3|90448.3|90499.9|90449.9|90490.9|90440.9|29
1646719030000|2022-03-08 05:57:10|90497.1|90447.1|90501.7|90451.7|90502.9|90452.9|90494.3|90444.3|22
1646719040000|2022-03-08 05:57:20|90502|90452|90497.7|90447.7|90502|90452|90490.5|90440.5|22
1646719050000|2022-03-08 05:57:30|90497.6|90447.6|90489.8|90439.8|90497.9|90447.9|90484.3|90434.3|23
1646719060000|2022-03-08 05:57:40|90490.8|90440.8|90493.3|90443.3|90494|90444|90489|90439|26
1646719070000|2022-03-08 05:57:50|90493.2|90443.2|90496.1|90446.1|90496.7|90446.7|90493.2|90443.2|22
1646719080000|2022-03-08 05:58:00|90494.8|90444.8|90492.4|90442.4|90497.1|90447.1|90492.4|90442.4|21
1646719090000|2022-03-08 05:58:10|90492.5|90442.5|90500|90450|90500.6|90450.6|90492.4|90442.4|27
1646719100000|2022-03-08 05:58:20|90499.7|90449.7|90496.8|90446.8|90501.6|90451.6|90495.4|90445.4|19
1646719110000|2022-03-08 05:58:30|90497.6|90447.6|90514.4|90464.4|90516.6|90466.6|90495.8|90445.8|26
1646719120000|2022-03-08 05:58:40|90514.1|90464.1|90490.2|90440.2|90514.6|90464.6|90490.2|90440.2|38
1646719130000|2022-03-08 05:58:50|90490.7|90440.7|90492.7|90442.7|90494.4|90444.4|90485.8|90435.8|35
1646719140000|2022-03-08 05:59:00|90492.6|90442.6|90487.8|90437.8|90493.4|90443.4|90483.1|90433.1|33
1646719150000|2022-03-08 05:59:10|90488.2|90438.2|90490.3|90440.3|90491.1|90441.1|90488.2|90438.2|28
1646719160000|2022-03-08 05:59:20|90491.3|90441.3|90495.5|90445.5|90497.7|90447.7|90488.7|90438.7|35
1646719170000|2022-03-08 05:59:30|90496|90446|90496.4|90446.4|90497.3|90447.3|90493.4|90443.4|32
1646719180000|2022-03-08 05:59:40|90497|90447|90494.1|90444.1|90497|90447|90491.1|90441.1|31
1646719190000|2022-03-08 05:59:50|90494|90444|90502.4|90452.4|90502.4|90452.4|90493.9|90443.9|25
1646719200000|2022-03-08 06:00:00|90506.1|90456.1|90491.6|90441.6|90506.1|90456.1|90484.6|90434.6|37
1646719210000|2022-03-08 06:00:10|90491.8|90441.8|90491.3|90441.3|90497.7|90447.7|90490.7|90440.7|33
1646719220000|2022-03-08 06:00:20|90491.5|90441.5|90470.9|90420.9|90491.8|90441.8|90470.9|90420.9|29
1646719230000|2022-03-08 06:00:30|90471.5|90421.5|90473|90423|90474.6|90424.6|90470.9|90420.9|28
1646719240000|2022-03-08 06:00:40|90472.9|90422.9|90470.3|90420.3|90473.5|90423.5|90467.9|90417.9|28
1646719250000|2022-03-08 06:00:50|90470.8|90420.8|90465.6|90415.6|90471.2|90421.2|90459.5|90409.5|37
1646719260000|2022-03-08 06:01:00|90465.5|90415.5|90459.1|90409.1|90465.5|90415.5|90454|90404|39
1646719270000|2022-03-08 06:01:10|90459|90409|90457.2|90407.2|90459|90409|90456.3|90406.3|31
1646719280000|2022-03-08 06:01:20|90457.5|90407.5|90450.8|90400.8|90459.2|90409.2|90447.2|90397.2|23
1646719290000|2022-03-08 06:01:30|90452.2|90402.2|90451.9|90401.9|90456.5|90406.5|90448.8|90398.8|31
1646719300000|2022-03-08 06:01:40|90452.2|90402.2|90452.3|90402.3|90456.6|90406.6|90446.2|90396.2|32
1646719310000|2022-03-08 06:01:50|90452.4|90402.4|90444.5|90394.5|90454.4|90404.4|90442.5|90392.5|32
1646719320000|2022-03-08 06:02:00|90442|90392|90443.4|90393.4|90446.5|90396.5|90441.7|90391.7|28
1646719330000|2022-03-08 06:02:10|90443.7|90393.7|90447.9|90397.9|90453.5|90403.5|90443.7|90393.7|29
1646719340000|2022-03-08 06:02:20|90447|90397|90441.6|90391.6|90450.6|90400.6|90441.6|90391.6|32
1646719350000|2022-03-08 06:02:30|90436.3|90386.3|90433.4|90383.4|90436.3|90386.3|90371.8|90321.8|40
1646719360000|2022-03-08 06:02:40|90433|90383|90477.9|90427.9|90480.8|90430.8|90429.2|90379.2|32
1646719370000|2022-03-08 06:02:50|90479.6|90429.6|90479|90429|90482.4|90432.4|90470.8|90420.8|42
1646719380000|2022-03-08 06:03:00|90479.2|90429.2|90477.8|90427.8|90479.4|90429.4|90473.6|90423.6|29
1646719390000|2022-03-08 06:03:10|90477.7|90427.7|90478.2|90428.2|90481.6|90431.6|90477.7|90427.7|15
1646719400000|2022-03-08 06:03:20|90477.9|90427.9|90477.7|90427.7|90478.6|90428.6|90476.5|90426.5|21
1646719410000|2022-03-08 06:03:30|90478|90428|90478|90428|90481.3|90431.3|90474|90424|25
1646719420000|2022-03-08 06:03:40|90476.9|90426.9|90465.3|90415.3|90476.9|90426.9|90464.2|90414.2|36
1646719430000|2022-03-08 06:03:50|90466.8|90416.8|90474.1|90424.1|90474.1|90424.1|90459.3|90409.3|37
1646719440000|2022-03-08 06:04:00|90472.5|90422.5|90471.6|90421.6|90472.7|90422.7|90466.7|90416.7|30
1646719450000|2022-03-08 06:04:10|90473.3|90423.3|90481.2|90431.2|90481.7|90431.7|90465.6|90415.6|30
1646719460000|2022-03-08 06:04:20|90479.9|90429.9|90481.5|90431.5|90482.6|90432.6|90478.8|90428.8|28
1646719470000|2022-03-08 06:04:30|90480.9|90430.9|90484.7|90434.7|90484.9|90434.9|90480.5|90430.5|21
1646719480000|2022-03-08 06:04:40|90484.6|90434.6|90482.9|90432.9|90488.4|90438.4|90481.1|90431.1|32
1646719490000|2022-03-08 06:04:50|90480.3|90430.3|90480.2|90430.2|90481.5|90431.5|90478.4|90428.4|35
1646719500000|2022-03-08 06:05:00|90480.7|90430.7|90476.8|90426.8|90480.7|90430.7|90469.4|90419.4|33
1646719510000|2022-03-08 06:05:10|90476.6|90426.6|90477|90427|90478.7|90428.7|90476.4|90426.4|22
1646719520000|2022-03-08 06:05:20|90473.9|90423.9|90476.8|90426.8|90476.8|90426.8|90472.8|90422.8|26
1646719530000|2022-03-08 06:05:30|90476.5|90426.5|90475|90425|90477.8|90427.8|90473.1|90423.1|28
1646719540000|2022-03-08 06:05:40|90475.2|90425.2|90471.6|90421.6|90476.2|90426.2|90469.1|90419.1|20
1646719550000|2022-03-08 06:05:50|90471.5|90421.5|90475.2|90425.2|90475.2|90425.2|90471.5|90421.5|29
1646719560000|2022-03-08 06:06:00|90473.5|90423.5|90475.8|90425.8|90480.4|90430.4|90471.7|90421.7|37
1646719570000|2022-03-08 06:06:10|90476|90426|90483.8|90433.8|90484.2|90434.2|90476|90426|24
1646719580000|2022-03-08 06:06:20|90483.6|90433.6|90484.2|90434.2|90485.4|90435.4|90482.2|90432.2|32
1646719590000|2022-03-08 06:06:30|90484.3|90434.3|90484.1|90434.1|90490.4|90440.4|90484.1|90434.1|22
1646719600000|2022-03-08 06:06:40|90484.2|90434.2|90471|90421|90491.6|90441.6|90471|90421|36
1646719610000|2022-03-08 06:06:50|90471.5|90421.5|90473.2|90423.2|90473.7|90423.7|90470.5|90420.5|30
1646719620000|2022-03-08 06:07:00|90472.9|90422.9|90475.1|90425.1|90475.1|90425.1|90467.6|90417.6|28
1646719630000|2022-03-08 06:07:10|90474.9|90424.9|90474.2|90424.2|90478.7|90428.7|90471.8|90421.8|21
1646719640000|2022-03-08 06:07:20|90471.4|90421.4|90469.8|90419.8|90475|90425|90465.7|90415.7|37
1646719650000|2022-03-08 06:07:30|90470.7|90420.7|90466.9|90416.9|90471.8|90421.8|90465.1|90415.1|24
1646719660000|2022-03-08 06:07:40|90465.2|90415.2|90476.6|90426.6|90476.6|90426.6|90464.9|90414.9|31
1646719670000|2022-03-08 06:07:50|90477|90427|90474.4|90424.4|90479.6|90429.6|90472.7|90422.7|29
1646719680000|2022-03-08 06:08:00|90474.8|90424.8|90474.6|90424.6|90478.3|90428.3|90472.9|90422.9|26
1646719690000|2022-03-08 06:08:10|90475.7|90425.7|90477.8|90427.8|90478|90428|90471|90421|20
1646719700000|2022-03-08 06:08:20|90477.7|90427.7|90478|90428|90479|90429|90472.6|90422.6|28
1646719710000|2022-03-08 06:08:30|90477.9|90427.9|90478|90428|90478.2|90428.2|90473.3|90423.3|28
1646719720000|2022-03-08 06:08:40|90478.4|90428.4|90475.1|90425.1|90478.4|90428.4|90468.1|90418.1|26
1646719730000|2022-03-08 06:08:50|90473.1|90423.1|90472.8|90422.8|90477|90427|90469.9|90419.9|25
1646719740000|2022-03-08 06:09:00|90472.4|90422.4|90473.9|90423.9|90474.6|90424.6|90472|90422|21
1646719750000|2022-03-08 06:09:10|90473.7|90423.7|90470.8|90420.8|90474.4|90424.4|90470.3|90420.3|24
1646719760000|2022-03-08 06:09:20|90470.5|90420.5|90476|90426|90476.4|90426.4|90470.5|90420.5|22
1646719770000|2022-03-08 06:09:30|90472.8|90422.8|90475|90425|90479.5|90429.5|90472.1|90422.1|27
1646719780000|2022-03-08 06:09:40|90474.7|90424.7|90482|90432|90482.5|90432.5|90474.5|90424.5|19
1646719790000|2022-03-08 06:09:50|90486.4|90436.4|90483.8|90433.8|90489.7|90439.7|90480.1|90430.1|33
1646719800000|2022-03-08 06:10:00|90483.9|90433.9|90488.3|90438.3|90492.9|90442.9|90483.9|90433.9|23
1646719810000|2022-03-08 06:10:10|90488.2|90438.2|90495.9|90445.9|90497.1|90447.1|90487.3|90437.3|35
1646719820000|2022-03-08 06:10:20|90495.6|90445.6|90495.7|90445.7|90500.9|90450.9|90492.5|90442.5|27
1646719830000|2022-03-08 06:10:30|90496.5|90446.5|90497|90447|90500.1|90450.1|90496.5|90446.5|24
1646719840000|2022-03-08 06:10:40|90497.9|90447.9|90505.8|90455.8|90505.8|90455.8|90497.9|90447.9|23
1646719850000|2022-03-08 06:10:50|90506.1|90456.1|90502|90452|90506.9|90456.9|90499.6|90449.6|29
1646719860000|2022-03-08 06:11:00|90501.5|90451.5|90505.5|90455.5|90510|90460|90500.1|90450.1|38
1646719870000|2022-03-08 06:11:10|90505.8|90455.8|90502|90452|90507.1|90457.1|90501.9|90451.9|30
1646719880000|2022-03-08 06:11:20|90501.8|90451.8|90498.7|90448.7|90508.6|90458.6|90494.6|90444.6|33
1646719890000|2022-03-08 06:11:30|90497.7|90447.7|90500|90450|90500|90450|90496.9|90446.9|29
1646719900000|2022-03-08 06:11:40|90499.9|90449.9|90508|90458|90508|90458|90498.8|90448.8|33
1646719910000|2022-03-08 06:11:50|90504.2|90454.2|90511.5|90461.5|90511.9|90461.9|90504.2|90454.2|33
1646719920000|2022-03-08 06:12:00|90511.8|90461.8|90492.4|90442.4|90513.3|90463.3|90491.7|90441.7|38
1646719930000|2022-03-08 06:12:10|90487.7|90437.7|90496.6|90446.6|90498.3|90448.3|90487.7|90437.7|34
1646719940000|2022-03-08 06:12:20|90493.1|90443.1|90495.3|90445.3|90498.6|90448.6|90492|90442|24
1646719950000|2022-03-08 06:12:30|90494.9|90444.9|90501.4|90451.4|90501.4|90451.4|90493.2|90443.2|26
1646719960000|2022-03-08 06:12:40|90495.2|90445.2|90495.5|90445.5|90499.5|90449.5|90495.2|90445.2|32
1646719970000|2022-03-08 06:12:50|90495.6|90445.6|90497.4|90447.4|90498|90448|90495.1|90445.1|30
1646719980000|2022-03-08 06:13:00|90496.7|90446.7|90489.3|90439.3|90497.5|90447.5|90489|90439|31
1646719990000|2022-03-08 06:13:10|90493.9|90443.9|90489.3|90439.3|90498.4|90448.4|90481.6|90431.6|34
1646720000000|2022-03-08 06:13:20|90487.6|90437.6|90492.5|90442.5|90493.6|90443.6|90487.6|90437.6|20
1646720010000|2022-03-08 06:13:30|90493.1|90443.1|90493.4|90443.4|90494.3|90444.3|90486.8|90436.8|31
1646720020000|2022-03-08 06:13:40|90493.2|90443.2|90497.4|90447.4|90497.4|90447.4|90489.2|90439.2|28
1646720030000|2022-03-08 06:13:50|90496.7|90446.7|90493.8|90443.8|90496.8|90446.8|90492.2|90442.2|18
1646720040000|2022-03-08 06:14:00|90494.5|90444.5|90498.1|90448.1|90498.5|90448.5|90489.7|90439.7|36
1646720050000|2022-03-08 06:14:10|90497.5|90447.5|90493.8|90443.8|90498.2|90448.2|90488.5|90438.5|30
1646720060000|2022-03-08 06:14:20|90493.7|90443.7|90502|90452|90502|90452|90493.6|90443.6|30
1646720070000|2022-03-08 06:14:30|90501.7|90451.7|90505.3|90455.3|90506.8|90456.8|90498.6|90448.6|35
1646720080000|2022-03-08 06:14:40|90509.2|90459.2|90508|90458|90510.7|90460.7|90505.5|90455.5|36
1646720090000|2022-03-08 06:14:50|90508.1|90458.1|90510.8|90460.8|90510.8|90460.8|90502.2|90452.2|36
1646720100000|2022-03-08 06:15:00|90510.7|90460.7|90503.9|90453.9|90511.2|90461.2|90501.9|90451.9|35
1646720110000|2022-03-08 06:15:10|90503.7|90453.7|90502.5|90452.5|90504.6|90454.6|90501.7|90451.7|27
1646720120000|2022-03-08 06:15:20|90502.6|90452.6|90500.8|90450.8|90502.9|90452.9|90497.5|90447.5|29
1646720130000|2022-03-08 06:15:30|90499.7|90449.7|90498|90448|90501.1|90451.1|90493.8|90443.8|19
1646720140000|2022-03-08 06:15:40|90499|90449|90502.1|90452.1|90502.1|90452.1|90496.7|90446.7|24
1646720150000|2022-03-08 06:15:50|90501.3|90451.3|90517|90467|90517.7|90467.7|90501|90451|31
1646720160000|2022-03-08 06:16:00|90516.7|90466.7|90525.6|90475.6|90527.4|90477.4|90516.2|90466.2|37
1646720170000|2022-03-08 06:16:10|90524.6|90474.6|90525.8|90475.8|90529.5|90479.5|90518.4|90468.4|33
1646720180000|2022-03-08 06:16:20|90526.1|90476.1|90527.4|90477.4|90527.4|90477.4|90517.3|90467.3|32
1646720190000|2022-03-08 06:16:30|90527|90477|90526.8|90476.8|90527.1|90477.1|90525.9|90475.9|18
1646720200000|2022-03-08 06:16:40|90526.7|90476.7|90528.9|90478.9|90532|90482|90524.9|90474.9|32
1646720210000|2022-03-08 06:16:50|90526.8|90476.8|90527.4|90477.4|90530.1|90480.1|90518.2|90468.2|30
1646720220000|2022-03-08 06:17:00|90527|90477|90529.1|90479.1|90529.7|90479.7|90524.6|90474.6|26
1646720230000|2022-03-08 06:17:10|90529.4|90479.4|90530.1|90480.1|90530.4|90480.4|90529.2|90479.2|13
1646720240000|2022-03-08 06:17:20|90529.9|90479.9|90525.7|90475.7|90530.5|90480.5|90524|90474|30
1646720250000|2022-03-08 06:17:30|90525.3|90475.3|90528.5|90478.5|90529|90479|90520.8|90470.8|35
1646720260000|2022-03-08 06:17:40|90528.2|90478.2|90530.6|90480.6|90531.1|90481.1|90524.9|90474.9|27
1646720270000|2022-03-08 06:17:50|90531.6|90481.6|90539.7|90489.7|90541.2|90491.2|90531.6|90481.6|40
1646720280000|2022-03-08 06:18:00|90539.9|90489.9|90541.4|90491.4|90546.5|90496.5|90538.6|90488.6|33
1646720290000|2022-03-08 06:18:10|90540.9|90490.9|90550.7|90500.7|90554.6|90504.6|90540.9|90490.9|40
1646720300000|2022-03-08 06:18:20|90549.2|90499.2|90549.7|90499.7|90552.8|90502.8|90549.2|90499.2|24
1646720310000|2022-03-08 06:18:30|90550.1|90500.1|90550.7|90500.7|90550.9|90500.9|90546.4|90496.4|22
1646720320000|2022-03-08 06:18:40|90551.8|90501.8|90549.1|90499.1|90551.8|90501.8|90548.6|90498.6|27
1646720330000|2022-03-08 06:18:50|90550.6|90500.6|90542.6|90492.6|90552|90502|90542|90492|32
1646720340000|2022-03-08 06:19:00|90545.5|90495.5|90543.1|90493.1|90550.2|90500.2|90533.3|90483.3|38
1646720350000|2022-03-08 06:19:10|90540.7|90490.7|90533.5|90483.5|90547.5|90497.5|90533.5|90483.5|31
1646720360000|2022-03-08 06:19:20|90533.4|90483.4|90534.6|90484.6|90536.4|90486.4|90529.2|90479.2|31
1646720370000|2022-03-08 06:19:30|90534.3|90484.3|90532.8|90482.8|90536.7|90486.7|90524.3|90474.3|35
1646720380000|2022-03-08 06:19:40|90532.4|90482.4|90533.1|90483.1|90534.4|90484.4|90531.6|90481.6|37
1646720390000|2022-03-08 06:19:50|90533.2|90483.2|90535.9|90485.9|90536.8|90486.8|90530.2|90480.2|32
1646720400000|2022-03-08 06:20:00|90535.8|90485.8|90532.2|90482.2|90536.3|90486.3|90529.7|90479.7|33
1646720410000|2022-03-08 06:20:10|90532|90482|90518.2|90468.2|90532.8|90482.8|90518.2|90468.2|32
1646720420000|2022-03-08 06:20:20|90518.5|90468.5|90518.6|90468.6|90518.8|90468.8|90511.1|90461.1|30
1646720430000|2022-03-08 06:20:30|90517.2|90467.2|90517.7|90467.7|90524.6|90474.6|90516.3|90466.3|35
1646720440000|2022-03-08 06:20:40|90519|90469|90533.9|90483.9|90534.6|90484.6|90517.4|90467.4|33
1646720450000|2022-03-08 06:20:50|90534|90484|90536.9|90486.9|90536.9|90486.9|90533.5|90483.5|28
1646720460000|2022-03-08 06:21:00|90539.7|90489.7|90535.7|90485.7|90539.7|90489.7|90533.9|90483.9|35
1646720470000|2022-03-08 06:21:10|90535.1|90485.1|90534.3|90484.3|90535.6|90485.6|90533.8|90483.8|30
1646720480000|2022-03-08 06:21:20|90534.4|90484.4|90526.5|90476.5|90534.4|90484.4|90525.7|90475.7|33
1646720490000|2022-03-08 06:21:30|90527.6|90477.6|90526.9|90476.9|90527.9|90477.9|90526.2|90476.2|30
1646720500000|2022-03-08 06:21:40|90526.4|90476.4|90525.5|90475.5|90527.8|90477.8|90524.4|90474.4|37
1646720510000|2022-03-08 06:21:50|90525.6|90475.6|90532.5|90482.5|90532.9|90482.9|90523.3|90473.3|35
1646720520000|2022-03-08 06:22:00|90536.1|90486.1|90539.6|90489.6|90540.4|90490.4|90533.2|90483.2|37
1646720530000|2022-03-08 06:22:10|90540.4|90490.4|90538.8|90488.8|90547|90497|90538.8|90488.8|39
1646720540000|2022-03-08 06:22:20|90539.5|90489.5|90543.2|90493.2|90544.7|90494.7|90538.3|90488.3|34
1646720550000|2022-03-08 06:22:30|90542.9|90492.9|90543.4|90493.4|90544.5|90494.5|90539|90489|29
1646720560000|2022-03-08 06:22:40|90544.2|90494.2|90544.7|90494.7|90545.5|90495.5|90538|90488|32
1646720570000|2022-03-08 06:22:50|90544.5|90494.5|90532.1|90482.1|90544.8|90494.8|90528.8|90478.8|39
1646720580000|2022-03-08 06:23:00|90531.1|90481.1|90526|90476|90533.1|90483.1|90523.3|90473.3|36
1646720590000|2022-03-08 06:23:10|90525.3|90475.3|90525.7|90475.7|90528.4|90478.4|90518.6|90468.6|32
1646720600000|2022-03-08 06:23:20|90523.3|90473.3|90535.8|90485.8|90537.5|90487.5|90523|90473|38
1646720610000|2022-03-08 06:23:30|90538.3|90488.3|90525.5|90475.5|90538.3|90488.3|90525.5|90475.5|32
1646720620000|2022-03-08 06:23:40|90525|90475|90534.6|90484.6|90537.8|90487.8|90525|90475|32
1646720630000|2022-03-08 06:23:50|90535.2|90485.2|90546.1|90496.1|90550.5|90500.5|90534.9|90484.9|37
1646720640000|2022-03-08 06:24:00|90546.8|90496.8|90546|90496|90549.5|90499.5|90543.3|90493.3|33
1646720650000|2022-03-08 06:24:10|90545.6|90495.6|90554.7|90504.7|90554.7|90504.7|90542.8|90492.8|38
1646720660000|2022-03-08 06:24:20|90556.9|90506.9|90552.4|90502.4|90557.7|90507.7|90548.2|90498.2|35
1646720670000|2022-03-08 06:24:30|90552.5|90502.5|90541.9|90491.9|90552.8|90502.8|90539.4|90489.4|45
1646720680000|2022-03-08 06:24:40|90543.1|90493.1|90551.4|90501.4|90556.8|90506.8|90543|90493|36
1646720690000|2022-03-08 06:24:50|90550.7|90500.7|90560.7|90510.7|90560.7|90510.7|90549.2|90499.2|35
1646720700000|2022-03-08 06:25:00|90560.6|90510.6|90685.6|90635.6|90685.6|90635.6|90544.1|90494.1|41
1646720710000|2022-03-08 06:25:10|90683.8|90633.8|90683|90633|90702.7|90652.7|90675.5|90625.5|43
1646720720000|2022-03-08 06:25:20|90667.3|90617.3|90668.4|90618.4|90669.8|90619.8|90660.8|90610.8|36
1646720730000|2022-03-08 06:25:30|90659.1|90609.1|90635.5|90585.5|90659.1|90609.1|90630.7|90580.7|41
1646720740000|2022-03-08 06:25:40|90636.5|90586.5|90638.9|90588.9|90641.2|90591.2|90636.4|90586.4|30
1646720750000|2022-03-08 06:25:50|90638.6|90588.6|90637.4|90587.4|90638.7|90588.7|90633.5|90583.5|32
1646720760000|2022-03-08 06:26:00|90636.9|90586.9|90636.2|90586.2|90644|90594|90635.7|90585.7|34
1646720770000|2022-03-08 06:26:10|90635.8|90585.8|90637.2|90587.2|90640.6|90590.6|90635.8|90585.8|28
1646720780000|2022-03-08 06:26:20|90636.7|90586.7|90639.9|90589.9|90642|90592|90636.7|90586.7|30
1646720790000|2022-03-08 06:26:30|90640|90590|90651.9|90601.9|90651.9|90601.9|90639.9|90589.9|23
1646720800000|2022-03-08 06:26:40|90651.7|90601.7|90650.5|90600.5|90651.7|90601.7|90649.4|90599.4|32
1646720810000|2022-03-08 06:26:50|90650.3|90600.3|90650.7|90600.7|90651.9|90601.9|90649.9|90599.9|18
1646720820000|2022-03-08 06:27:00|90649.7|90599.7|90624.1|90574.1|90650.5|90600.5|90588|90538|37
1646720830000|2022-03-08 06:27:10|90623.9|90573.9|90623.1|90573.1|90631.7|90581.7|90621.3|90571.3|39
1646720840000|2022-03-08 06:27:20|90625.8|90575.8|90629.9|90579.9|90634.5|90584.5|90624.9|90574.9|31
1646720850000|2022-03-08 06:27:30|90630|90580|90626.9|90576.9|90636.6|90586.6|90626.9|90576.9|29
1646720860000|2022-03-08 06:27:40|90627.7|90577.7|90629.3|90579.3|90631.3|90581.3|90627.7|90577.7|24
1646720870000|2022-03-08 06:27:50|90629.9|90579.9|90631.1|90581.1|90631.6|90581.6|90627.6|90577.6|24
1646720880000|2022-03-08 06:28:00|90626.6|90576.6|90626.8|90576.8|90629.9|90579.9|90626.2|90576.2|29
1646720890000|2022-03-08 06:28:10|90626.7|90576.7|90631|90581|90631|90581|90624.6|90574.6|32
1646720900000|2022-03-08 06:28:20|90630.4|90580.4|90640|90590|90641|90591|90630.4|90580.4|33
1646720910000|2022-03-08 06:28:30|90640.2|90590.2|90643.6|90593.6|90644.8|90594.8|90640.1|90590.1|32
1646720920000|2022-03-08 06:28:40|90644|90594|90643.9|90593.9|90644.5|90594.5|90640.9|90590.9|34
1646720930000|2022-03-08 06:28:50|90643.6|90593.6|90669.2|90619.2|90670.1|90620.1|90643.2|90593.2|39
1646720940000|2022-03-08 06:29:00|90667.8|90617.8|90674.4|90624.4|90676.1|90626.1|90667.8|90617.8|39
1646720950000|2022-03-08 06:29:10|90674.6|90624.6|90666.3|90616.3|90684.6|90634.6|90665.1|90615.1|43
1646720960000|2022-03-08 06:29:20|90667.7|90617.7|90663|90613|90669|90619|90663|90613|40
1646720970000|2022-03-08 06:29:30|90664.4|90614.4|90667|90617|90668.4|90618.4|90664.4|90614.4|35
1646720980000|2022-03-08 06:29:40|90667.2|90617.2|90661.6|90611.6|90668.4|90618.4|90660.9|90610.9|31
1646720990000|2022-03-08 06:29:50|90662.2|90612.2|90659|90609|90664.9|90614.9|90659|90609|23
1646721000000|2022-03-08 06:30:00|90657.2|90607.2|90654.4|90604.4|90658.4|90608.4|90654|90604|37
1646721010000|2022-03-08 06:30:10|90654.5|90604.5|90662.6|90612.6|90662.6|90612.6|90653.8|90603.8|26
1646721020000|2022-03-08 06:30:20|90662.9|90612.9|90652.7|90602.7|90662.9|90612.9|90652.4|90602.4|26
1646721030000|2022-03-08 06:30:30|90650.9|90600.9|90650.1|90600.1|90654.3|90604.3|90650.1|90600.1|35
1646721040000|2022-03-08 06:30:40|90650.3|90600.3|90647.9|90597.9|90651.1|90601.1|90647|90597|29
1646721050000|2022-03-08 06:30:50|90647.1|90597.1|90624.7|90574.7|90649.1|90599.1|90623.8|90573.8|32
1646721060000|2022-03-08 06:31:00|90625.7|90575.7|90620.4|90570.4|90626.1|90576.1|90619.6|90569.6|27
1646721070000|2022-03-08 06:31:10|90620.3|90570.3|90620.1|90570.1|90622.2|90572.2|90619.7|90569.7|25
1646721080000|2022-03-08 06:31:20|90620.2|90570.2|90616.2|90566.2|90620.2|90570.2|90616.2|90566.2|24
1646721090000|2022-03-08 06:31:30|90616.9|90566.9|90615.4|90565.4|90619.2|90569.2|90615|90565|29
1646721100000|2022-03-08 06:31:40|90612.3|90562.3|90611|90561|90613.4|90563.4|90609.6|90559.6|32
1646721110000|2022-03-08 06:31:50|90607.4|90557.4|90601.2|90551.2|90607.5|90557.5|90600.8|90550.8|28
1646721120000|2022-03-08 06:32:00|90602.2|90552.2|90604.3|90554.3|90608|90558|90600.5|90550.5|34
1646721130000|2022-03-08 06:32:10|90604.5|90554.5|90603.3|90553.3|90605.6|90555.6|90600.6|90550.6|32
1646721140000|2022-03-08 06:32:20|90603.1|90553.1|90606.2|90556.2|90606.2|90556.2|90603.1|90553.1|25
1646721150000|2022-03-08 06:32:30|90605|90555|90610.1|90560.1|90610.1|90560.1|90605|90555|29
1646721160000|2022-03-08 06:32:40|90610.9|90560.9|90612.4|90562.4|90614.4|90564.4|90608.9|90558.9|31
1646721170000|2022-03-08 06:32:50|90612.5|90562.5|90621.2|90571.2|90621.2|90571.2|90612.5|90562.5|21
1646721180000|2022-03-08 06:33:00|90621.1|90571.1|90621|90571|90622.5|90572.5|90619.3|90569.3|34
1646721190000|2022-03-08 06:33:10|90617.7|90567.7|90616.2|90566.2|90619|90569|90615.2|90565.2|25
1646721200000|2022-03-08 06:33:20|90615.9|90565.9|90620.1|90570.1|90620.6|90570.6|90615.3|90565.3|27
1646721210000|2022-03-08 06:33:30|90619.7|90569.7|90624|90574|90626|90576|90618.7|90568.7|31
1646721220000|2022-03-08 06:33:40|90623.9|90573.9|90628|90578|90628|90578|90621.9|90571.9|30
1646721230000|2022-03-08 06:33:50|90627.8|90577.8|90627.3|90577.3|90633.7|90583.7|90625.8|90575.8|37
1646721240000|2022-03-08 06:34:00|90627.2|90577.2|90653.2|90603.2|90656.4|90606.4|90625.9|90575.9|36
1646721250000|2022-03-08 06:34:10|90656.8|90606.8|90657.6|90607.6|90659.5|90609.5|90652.5|90602.5|32
1646721260000|2022-03-08 06:34:20|90657.1|90607.1|90655|90605|90658.6|90608.6|90653.5|90603.5|31
1646721270000|2022-03-08 06:34:30|90655.8|90605.8|90658.6|90608.6|90659.2|90609.2|90655.8|90605.8|21
1646721280000|2022-03-08 06:34:40|90658.4|90608.4|90666.3|90616.3|90669.9|90619.9|90658.4|90608.4|38
1646721290000|2022-03-08 06:34:50|90665.9|90615.9|90663.8|90613.8|90666.3|90616.3|90663.6|90613.6|22
1646721300000|2022-03-08 06:35:00|90663.9|90613.9|90663.2|90613.2|90664.9|90614.9|90658.5|90608.5|30
1646721310000|2022-03-08 06:35:10|90663|90613|90666.8|90616.8|90667.1|90617.1|90662.2|90612.2|33
1646721320000|2022-03-08 06:35:20|90666.4|90616.4|90662.1|90612.1|90667.5|90617.5|90659.2|90609.2|35
1646721330000|2022-03-08 06:35:30|90662.4|90612.4|90661.3|90611.3|90663.1|90613.1|90659.9|90609.9|25
1646721340000|2022-03-08 06:35:40|90661.2|90611.2|90658.8|90608.8|90661.2|90611.2|90656.3|90606.3|31
1646721350000|2022-03-08 06:35:50|90658.4|90608.4|90651.4|90601.4|90658.5|90608.5|90647.2|90597.2|36
1646721360000|2022-03-08 06:36:00|90651.3|90601.3|90649.5|90599.5|90655.4|90605.4|90648.7|90598.7|39
1646721370000|2022-03-08 06:36:10|90649.1|90599.1|90650.4|90600.4|90652.2|90602.2|90645.8|90595.8|33
1646721380000|2022-03-08 06:36:20|90649.8|90599.8|90648.7|90598.7|90650.6|90600.6|90646.9|90596.9|27
1646721390000|2022-03-08 06:36:30|90648.5|90598.5|90643.7|90593.7|90648.6|90598.6|90643.6|90593.6|31
1646721400000|2022-03-08 06:36:40|90643.4|90593.4|90636.7|90586.7|90645.1|90595.1|90636.7|90586.7|29
1646721410000|2022-03-08 06:36:50|90637.6|90587.6|90643.1|90593.1|90643.2|90593.2|90637.6|90587.6|31
1646721420000|2022-03-08 06:37:00|90643.2|90593.2|90642.9|90592.9|90646.4|90596.4|90641.8|90591.8|25
1646721430000|2022-03-08 06:37:10|90642.7|90592.7|90653.1|90603.1|90653.5|90603.5|90641.2|90591.2|29
1646721440000|2022-03-08 06:37:20|90652.6|90602.6|90652.9|90602.9|90652.9|90602.9|90648.3|90598.3|29
1646721450000|2022-03-08 06:37:30|90653|90603|90651.3|90601.3|90654.2|90604.2|90650.9|90600.9|27
1646721460000|2022-03-08 06:37:40|90653|90603|90654.2|90604.2|90659.7|90609.7|90653|90603|32
1646721470000|2022-03-08 06:37:50|90653|90603|90660.1|90610.1|90660.1|90610.1|90653|90603|25
1646721480000|2022-03-08 06:38:00|90660.6|90610.6|90663.6|90613.6|90663.6|90613.6|90656.2|90606.2|27
1646721490000|2022-03-08 06:38:10|90662.6|90612.6|90658.9|90608.9|90665.3|90615.3|90658.9|90608.9|33
1646721500000|2022-03-08 06:38:20|90657.8|90607.8|90659.4|90609.4|90659.9|90609.9|90653.5|90603.5|32
1646721510000|2022-03-08 06:38:30|90659.6|90609.6|90660.5|90610.5|90662.3|90612.3|90658.2|90608.2|31
1646721520000|2022-03-08 06:38:40|90661.3|90611.3|90661.6|90611.6|90662.8|90612.8|90660.4|90610.4|25
1646721530000|2022-03-08 06:38:50|90661.4|90611.4|90662.2|90612.2|90664.8|90614.8|90660.5|90610.5|27
1646721540000|2022-03-08 06:39:00|90662.3|90612.3|90665.6|90615.6|90667.5|90617.5|90662.3|90612.3|28
1646721550000|2022-03-08 06:39:10|90665.1|90615.1|90669.1|90619.1|90673.4|90623.4|90664.2|90614.2|29
1646721560000|2022-03-08 06:39:20|90669.8|90619.8|90674.5|90624.5|90676|90626|90666.6|90616.6|26
1646721570000|2022-03-08 06:39:30|90675.1|90625.1|90670.2|90620.2|90675.1|90625.1|90670|90620|26
1646721580000|2022-03-08 06:39:40|90670.3|90620.3|90677.3|90627.3|90677.3|90627.3|90670.3|90620.3|24
1646721590000|2022-03-08 06:39:50|90677.5|90627.5|90676|90626|90680.3|90630.3|90673.7|90623.7|31
1646721600000|2022-03-08 06:40:00|90675.5|90625.5|90674|90624|90678.4|90628.4|90673.7|90623.7|29
1646721610000|2022-03-08 06:40:10|90673.9|90623.9|90673.6|90623.6|90677.1|90627.1|90672.5|90622.5|22
1646721620000|2022-03-08 06:40:20|90673.2|90623.2|90676.4|90626.4|90676.4|90626.4|90673.2|90623.2|20
1646721630000|2022-03-08 06:40:30|90676|90626|90662|90612|90677.3|90627.3|90661.6|90611.6|31
1646721640000|2022-03-08 06:40:40|90667.1|90617.1|90665.9|90615.9|90668.2|90618.2|90665.9|90615.9|30
1646721650000|2022-03-08 06:40:50|90666.3|90616.3|90667.3|90617.3|90670.7|90620.7|90665.6|90615.6|30
1646721660000|2022-03-08 06:41:00|90667|90617|90666|90616|90667.7|90617.7|90665.3|90615.3|23
1646721670000|2022-03-08 06:41:10|90666.1|90616.1|90664.5|90614.5|90666.6|90616.6|90663.8|90613.8|21
1646721680000|2022-03-08 06:41:20|90665|90615|90661.1|90611.1|90665|90615|90652.3|90602.3|35
1646721690000|2022-03-08 06:41:30|90661.3|90611.3|90654.6|90604.6|90661.3|90611.3|90654.6|90604.6|25
1646721700000|2022-03-08 06:41:40|90654.4|90604.4|90651.7|90601.7|90659.2|90609.2|90651.7|90601.7|26
1646721710000|2022-03-08 06:41:50|90653|90603|90642.8|90592.8|90653|90603|90641.5|90591.5|33
1646721720000|2022-03-08 06:42:00|90643.2|90593.2|90640|90590|90644.6|90594.6|90639.3|90589.3|29
1646721730000|2022-03-08 06:42:10|90639.6|90589.6|90641.3|90591.3|90643.6|90593.6|90639.2|90589.2|24
1646721740000|2022-03-08 06:42:20|90641.2|90591.2|90646.5|90596.5|90646.7|90596.7|90640.8|90590.8|21
1646721750000|2022-03-08 06:42:30|90646.6|90596.6|90652.7|90602.7|90652.7|90602.7|90645|90595|21
1646721760000|2022-03-08 06:42:40|90652.5|90602.5|90653.2|90603.2|90657|90607|90647.6|90597.6|20
1646721770000|2022-03-08 06:42:50|90653.7|90603.7|90657.4|90607.4|90657.4|90607.4|90652.6|90602.6|22
1646721780000|2022-03-08 06:43:00|90657.2|90607.2|90655.4|90605.4|90657.9|90607.9|90653.8|90603.8|19
1646721790000|2022-03-08 06:43:10|90656.6|90606.6|90657.3|90607.3|90660|90610|90654.6|90604.6|25
1646721800000|2022-03-08 06:43:20|90657.5|90607.5|90656.5|90606.5|90660.6|90610.6|90655|90605|31
1646721810000|2022-03-08 06:43:30|90656.6|90606.6|90660.3|90610.3|90661.5|90611.5|90656.6|90606.6|22
1646721820000|2022-03-08 06:43:40|90660.2|90610.2|90660|90610|90662.5|90612.5|90658.8|90608.8|21
1646721830000|2022-03-08 06:43:50|90659.7|90609.7|90659.3|90609.3|90661.9|90611.9|90657.8|90607.8|22
1646721840000|2022-03-08 06:44:00|90660|90610|90660.7|90610.7|90662.6|90612.6|90654.4|90604.4|35
1646721850000|2022-03-08 06:44:10|90660.3|90610.3|90652.6|90602.6|90660.3|90610.3|90650.1|90600.1|37
1646721860000|2022-03-08 06:44:20|90652.5|90602.5|90653.9|90603.9|90656|90606|90651.7|90601.7|31
1646721870000|2022-03-08 06:44:30|90653.7|90603.7|90652.8|90602.8|90656|90606|90651.6|90601.6|29
1646721880000|2022-03-08 06:44:40|90652.7|90602.7|90657.2|90607.2|90657.8|90607.8|90652.3|90602.3|16
1646721890000|2022-03-08 06:44:50|90657.1|90607.1|90656.3|90606.3|90657.4|90607.4|90655|90605|22
1646721900000|2022-03-08 06:45:00|90656.2|90606.2|90656.2|90606.2|90660.9|90610.9|90656.2|90606.2|27
1646721910000|2022-03-08 06:45:10|90655.9|90605.9|90657|90607|90657.9|90607.9|90655.9|90605.9|21
1646721920000|2022-03-08 06:45:20|90656.7|90606.7|90657.4|90607.4|90662|90612|90656.6|90606.6|30
1646721930000|2022-03-08 06:45:30|90657.5|90607.5|90658.9|90608.9|90664.4|90614.4|90657.5|90607.5|30
1646721940000|2022-03-08 06:45:40|90659.8|90609.8|90663.3|90613.3|90665.7|90615.7|90659.5|90609.5|32
1646721950000|2022-03-08 06:45:50|90663.6|90613.6|90668.4|90618.4|90672.5|90622.5|90663.6|90613.6|29
1646721960000|2022-03-08 06:46:00|90672|90622|90669.5|90619.5|90675.1|90625.1|90667.2|90617.2|34
1646721970000|2022-03-08 06:46:10|90671.1|90621.1|90697.9|90647.9|90700.7|90650.7|90667|90617|42
1646721980000|2022-03-08 06:46:20|90697.6|90647.6|90652.2|90602.2|90703.4|90653.4|90651.8|90601.8|39
1646721990000|2022-03-08 06:46:30|90651|90601|90654.8|90604.8|90664.6|90614.6|90643|90593|43
1646722000000|2022-03-08 06:46:40|90655.1|90605.1|90648.3|90598.3|90655.7|90605.7|90648.3|90598.3|39
1646722010000|2022-03-08 06:46:50|90647.2|90597.2|90665|90615|90669.8|90619.8|90637.9|90587.9|40
1646722020000|2022-03-08 06:47:00|90665.3|90615.3|90658.6|90608.6|90665.5|90615.5|90654.4|90604.4|29
1646722030000|2022-03-08 06:47:10|90660.2|90610.2|90660.4|90610.4|90660.4|90610.4|90655.3|90605.3|33
1646722040000|2022-03-08 06:47:20|90659.3|90609.3|90672.4|90622.4|90675|90625|90653.1|90603.1|32
1646722050000|2022-03-08 06:47:30|90671.5|90621.5|90674.5|90624.5|90679.4|90629.4|90649.9|90599.9|39
1646722060000|2022-03-08 06:47:40|90678.3|90628.3|90656.1|90606.1|90683.7|90633.7|90648.1|90598.1|37
1646722070000|2022-03-08 06:47:50|90652.2|90602.2|90678.6|90628.6|90681.3|90631.3|90649.7|90599.7|40
1646722080000|2022-03-08 06:48:00|90678.8|90628.8|90675.3|90625.3|90679.7|90629.7|90671.6|90621.6|36
1646722090000|2022-03-08 06:48:10|90676.2|90626.2|90679.2|90629.2|90679.2|90629.2|90673.6|90623.6|32
1646722100000|2022-03-08 06:48:20|90678|90628|90673.1|90623.1|90682.2|90632.2|90670.6|90620.6|31
1646722110000|2022-03-08 06:48:30|90672|90622|90675.7|90625.7|90680.8|90630.8|90672|90622|34
1646722120000|2022-03-08 06:48:40|90673.7|90623.7|90682|90632|90683.2|90633.2|90671.5|90621.5|32
1646722130000|2022-03-08 06:48:50|90682.3|90632.3|90702.6|90652.6|90705.9|90655.9|90676.3|90626.3|40
1646722140000|2022-03-08 06:49:00|90703.9|90653.9|90697.6|90647.6|90704.8|90654.8|90697.6|90647.6|34
1646722150000|2022-03-08 06:49:10|90686.9|90636.9|90701.6|90651.6|90708|90658|90686.9|90636.9|31
1646722160000|2022-03-08 06:49:20|90702.9|90652.9|90703.7|90653.7|90706|90656|90697.8|90647.8|38
1646722170000|2022-03-08 06:49:30|90704.7|90654.7|90701|90651|90704.7|90654.7|90698.8|90648.8|26
1646722180000|2022-03-08 06:49:40|90700.8|90650.8|90629.9|90579.9|90700.9|90650.9|90620.7|90570.7|31
1646722190000|2022-03-08 06:49:50|90628.8|90578.8|90629.2|90579.2|90640.5|90590.5|90628.4|90578.4|40
1646722200000|2022-03-08 06:50:00|90630.4|90580.4|90631.7|90581.7|90638.7|90588.7|90626.5|90576.5|36
1646722210000|2022-03-08 06:50:10|90631.1|90581.1|90645|90595|90647.3|90597.3|90627.3|90577.3|39
1646722220000|2022-03-08 06:50:20|90649.5|90599.5|90645.1|90595.1|90649.5|90599.5|90640.7|90590.7|35
1646722230000|2022-03-08 06:50:30|90644.2|90594.2|90640.8|90590.8|90645.1|90595.1|90639|90589|33
1646722240000|2022-03-08 06:50:40|90640|90590|90639.4|90589.4|90640.8|90590.8|90639|90589|14
1646722250000|2022-03-08 06:50:50|90639.3|90589.3|90642|90592|90643.1|90593.1|90637.2|90587.2|13
1646722260000|2022-03-08 06:51:00|90646.4|90596.4|90643.1|90593.1|90656.3|90606.3|90643.1|90593.1|35
1646722270000|2022-03-08 06:51:10|90638|90588|90613.9|90563.9|90640.1|90590.1|90603|90553|40
1646722280000|2022-03-08 06:51:20|90610.2|90560.2|90606.9|90556.9|90613|90563|90604.1|90554.1|32
1646722290000|2022-03-08 06:51:30|90606.8|90556.8|90601.5|90551.5|90609.7|90559.7|90600.7|90550.7|33
1646722300000|2022-03-08 06:51:40|90602.3|90552.3|90607.3|90557.3|90609.4|90559.4|90602.3|90552.3|32
1646722310000|2022-03-08 06:51:50|90607.2|90557.2|90609.3|90559.3|90610.2|90560.2|90606.9|90556.9|29
1646722320000|2022-03-08 06:52:00|90609.8|90559.8|90611.2|90561.2|90611.2|90561.2|90607.1|90557.1|30
1646722330000|2022-03-08 06:52:10|90609|90559|90608.8|90558.8|90612.5|90562.5|90607.4|90557.4|27
1646722340000|2022-03-08 06:52:20|90609.8|90559.8|90652.2|90602.2|90655.5|90605.5|90609.8|90559.8|29
1646722350000|2022-03-08 06:52:30|90650.4|90600.4|90653.2|90603.2|90655.7|90605.7|90650.4|90600.4|22
1646722360000|2022-03-08 06:52:40|90654.6|90604.6|90651.4|90601.4|90657.9|90607.9|90648.5|90598.5|30
1646722370000|2022-03-08 06:52:50|90651.8|90601.8|90652.8|90602.8|90655.5|90605.5|90650.4|90600.4|31
1646722380000|2022-03-08 06:53:00|90650.5|90600.5|90653.3|90603.3|90656.8|90606.8|90650.5|90600.5|23
1646722390000|2022-03-08 06:53:10|90654.5|90604.5|90654.5|90604.5|90656.5|90606.5|90649|90599|22
1646722400000|2022-03-08 06:53:20|90656.1|90606.1|90654.8|90604.8|90656.1|90606.1|90652.3|90602.3|23
1646722410000|2022-03-08 06:53:30|90655|90605|90651.1|90601.1|90655.6|90605.6|90648.6|90598.6|20
1646722420000|2022-03-08 06:53:40|90653.6|90603.6|90651.7|90601.7|90657.7|90607.7|90651.7|90601.7|26
1646722430000|2022-03-08 06:53:50|90657.1|90607.1|90656|90606|90659|90609|90647.1|90597.1|35
1646722440000|2022-03-08 06:54:00|90657.1|90607.1|90694.9|90644.9|90701.5|90651.5|90652.5|90602.5|37
1646722450000|2022-03-08 06:54:10|90695.2|90645.2|90698.8|90648.8|90709.2|90652.6|90692.2|90576.5|27
1646722460000|2022-03-08 06:54:20|90698.9|90648.9|90697.6|90647.6|90704.7|90654.7|90697.6|90647.6|30
1646722470000|2022-03-08 06:54:30|90687.4|90637.4|90679|90629|90687.4|90637.4|90661.8|90611.8|31
1646722480000|2022-03-08 06:54:40|90679.6|90629.6|90674.4|90624.4|90679.9|90629.9|90672.8|90622.8|21
1646722490000|2022-03-08 06:54:50|90675.4|90625.4|90673.1|90623.1|90678.1|90628.1|90670.9|90620.9|29
1646722500000|2022-03-08 06:55:00|90673.6|90623.6|90671.7|90621.7|90680.1|90630.1|90668.8|90618.8|34
1646722510000|2022-03-08 06:55:10|90671.8|90621.8|90698.9|90648.9|90701.4|90651.4|90665.5|90615.5|36
1646722520000|2022-03-08 06:55:20|90699|90649|90699|90649|90700.6|90650.6|90694.2|90644.2|32
1646722530000|2022-03-08 06:55:30|90699.6|90649.6|90699.4|90649.4|90701|90651|90697|90647|30
1646722540000|2022-03-08 06:55:40|90699.6|90649.6|90700|90650|90702.7|90652.7|90699.6|90649.6|29
1646722550000|2022-03-08 06:55:50|90700.5|90650.5|90699.4|90649.4|90701|90651|90699|90649|24
1646722560000|2022-03-08 06:56:00|90699.3|90649.3|90705.4|90655.4|90706.8|90656.8|90695.8|90645.8|34
1646722570000|2022-03-08 06:56:10|90705.5|90655.5|90704.5|90654.5|90706.6|90656.6|90698.1|90648.1|25
1646722580000|2022-03-08 06:56:20|90703.2|90653.2|90702.3|90652.3|90706.7|90656.7|90694|90644|34
1646722590000|2022-03-08 06:56:30|90701.2|90651.2|90701.2|90651.2|90703.3|90653.3|90699.7|90649.7|31
1646722600000|2022-03-08 06:56:40|90701.3|90651.3|90701.3|90651.3|90702.6|90652.6|90701.3|90651.3|26
1646722610000|2022-03-08 06:56:50|90687.7|90637.7|90691.7|90641.7|90691.7|90641.7|90654.3|90604.3|35
1646722620000|2022-03-08 06:57:00|90692.1|90642.1|90689.8|90639.8|90692.2|90642.2|90687.9|90637.9|32
1646722630000|2022-03-08 06:57:10|90689.9|90639.9|90689.9|90639.9|90691.2|90641.2|90688.4|90638.4|29
1646722640000|2022-03-08 06:57:20|90690|90640|90684|90634|90690.3|90640.3|90682.1|90632.1|30
1646722650000|2022-03-08 06:57:30|90683.3|90633.3|90683.7|90633.7|90686.4|90636.4|90683.2|90633.2|28
1646722660000|2022-03-08 06:57:40|90683.6|90633.6|90683.2|90633.2|90683.6|90633.6|90682.2|90632.2|15
1646722670000|2022-03-08 06:57:50|90683.5|90633.5|90687.2|90637.2|90687.2|90637.2|90678.1|90628.1|34
1646722680000|2022-03-08 06:58:00|90687.6|90637.6|90681.9|90631.9|90705.1|90655.1|90681.7|90631.7|39
1646722690000|2022-03-08 06:58:10|90680.7|90630.7|90678.1|90628.1|90685.1|90635.1|90676.8|90626.8|35
1646722700000|2022-03-08 06:58:20|90678|90628|90680|90630|90680|90630|90674.9|90624.9|29
1646722710000|2022-03-08 06:58:30|90680.1|90630.1|90689.3|90639.3|90690|90640|90678.2|90628.2|36
1646722720000|2022-03-08 06:58:40|90689.1|90639.1|90699.1|90649.1|90704.3|90654.3|90689.1|90639.1|34
1646722730000|2022-03-08 06:58:50|90699.7|90649.7|90698.7|90648.7|90700.9|90650.9|90697.6|90647.6|29
1646722740000|2022-03-08 06:59:00|90699|90649|90698.8|90648.8|90699.4|90649.4|90696|90646|28
1646722750000|2022-03-08 06:59:10|90690.3|90640.3|90682.9|90632.9|90705.5|90640.3|90601|90511.3|43
1646722760000|2022-03-08 06:59:20|90684.4|90634.4|90693|90643|90769.4|90661.9|90677.5|90582.3|42
1646722770000|2022-03-08 06:59:30|90726.7|90599.6|90710.2|90571.7|90726.7|90599.6|90694.5|90544.7|37
1646722780000|2022-03-08 06:59:40|90708|90569.9|90706.9|90572|90716.8|90574.4|90705.9|90561.4|26
1646722790000|2022-03-08 06:59:50|90709.2|90571.5|90761.2|90561.2|90778|90578|90709.2|90543.3|44
1646722800000|2022-03-08 07:00:00|90749.8|90549.8|90660.2|90460.2|90760.5|90621.3|90628.1|90428.1|56
1646722810000|2022-03-08 07:00:10|90643.3|90478.1|90703.3|90505.2|90726.8|90526.8|90643.3|90461.7|74
1646722820000|2022-03-08 07:00:20|90709.1|90509.1|90696.9|90504.7|90715.1|90515.1|90688.9|90495.4|60
1646722830000|2022-03-08 07:00:30|90708.4|90509.1|90700.5|90525.4|90711.2|90533|90677.8|90494.4|59
1646722840000|2022-03-08 07:00:40|90691.7|90519.2|90709.2|90543.2|90709.3|90599.9|90649.9|90517.7|75
1646722850000|2022-03-08 07:00:50|90704.5|90543.9|90669.3|90619.3|90720.8|90621.6|90656.8|90541.6|78
1646722860000|2022-03-08 07:01:00|90673.1|90623.1|90706.2|90575.8|90718.4|90628.4|90659.2|90561.4|76
1646722870000|2022-03-08 07:01:10|90706.7|90577.3|90680.9|90630.9|90722|90633.1|90661.9|90571.6|47
1646722880000|2022-03-08 07:01:20|90680.6|90630.6|90686.8|90636.8|90686.8|90636.8|90680.6|90630.6|47
1646722890000|2022-03-08 07:01:30|90687.4|90637.4|90683.8|90633.8|90693.3|90643.3|90678.9|90628.9|62
1646722900000|2022-03-08 07:01:40|90680.9|90630.9|90677.4|90627.4|90684|90634|90663.4|90613.4|52
1646722910000|2022-03-08 07:01:50|90677.2|90627.2|90668.9|90618.9|90681.4|90631.4|90664.8|90614.8|50
1646722920000|2022-03-08 07:02:00|90668.4|90618.4|90691.1|90641.1|90692.2|90642.2|90668.4|90618.4|65
1646722930000|2022-03-08 07:02:10|90689.1|90639.1|90690.1|90640.1|90695.5|90645.5|90686.5|90636.5|57
1646722940000|2022-03-08 07:02:20|90689.3|90639.3|90695.2|90645.2|90698.5|90648.5|90682|90632|67
1646722950000|2022-03-08 07:02:30|90694.4|90644.4|90709.9|90659.9|90710.2|90660.2|90689.5|90639.5|53
1646722960000|2022-03-08 07:02:40|90708|90658|90709.3|90659.3|90712.8|90662.8|90707.6|90657.6|51
1646722970000|2022-03-08 07:02:50|90709.1|90659.1|90708.5|90658.5|90709.3|90659.3|90706|90656|38
1646722980000|2022-03-08 07:03:00|90709.5|90659.5|90709.5|90659.5|90710.3|90660.3|90706.4|90656.4|61
1646722990000|2022-03-08 07:03:10|90709.8|90659.8|90713.3|90663.3|90715.9|90665.9|90707.7|90657.7|55
1646723000000|2022-03-08 07:03:20|90713.2|90663.2|90711.5|90661.5|90715.5|90665.5|90706.1|90656.1|47
1646723010000|2022-03-08 07:03:30|90711.6|90661.6|90710.2|90660.2|90714.6|90664.6|90709.3|90659.3|38
1646723020000|2022-03-08 07:03:40|90710.4|90660.4|90711.7|90661.7|90712.2|90662.2|90707.3|90657.3|41
1646723030000|2022-03-08 07:03:50|90712.1|90662.1|90714.9|90664.9|90714.9|90664.9|90711.2|90661.2|37
1646723040000|2022-03-08 07:04:00|90715|90665|90713|90663|90715.2|90665.2|90711.8|90661.8|41
1646723050000|2022-03-08 07:04:10|90714.1|90664.1|90713.3|90663.3|90715.3|90665.3|90712.7|90662.7|32
1646723060000|2022-03-08 07:04:20|90713.2|90663.2|90707.3|90657.3|90713.4|90673.3|90696.9|90657.3|35
1646723070000|2022-03-08 07:04:30|90697.5|90672.5|90707.9|90657.9|90716.7|90674.3|90697.5|90653.2|51
1646723080000|2022-03-08 07:04:40|90708.1|90658.1|90716.3|90666.3|90716.6|90666.6|90704.4|90654.4|56
1646723090000|2022-03-08 07:04:50|90716.9|90666.9|90723.8|90673.8|90727.4|90677.4|90713.1|90663.1|64
1646723100000|2022-03-08 07:05:00|90724|90674|90725.2|90675.2|90726.1|90676.1|90718.4|90668.4|57
1646723110000|2022-03-08 07:05:10|90724.5|90674.5|90732.5|90682.5|90758.2|90708.2|90724.5|90674.5|67
1646723120000|2022-03-08 07:05:20|90735|90685|90734.3|90684.3|90735|90685|90731.2|90681.2|55
1646723130000|2022-03-08 07:05:30|90734.4|90684.4|90731.6|90681.6|90738.8|90688.8|90731.6|90681.6|52
1646723140000|2022-03-08 07:05:40|90729.8|90679.8|90728.2|90678.2|90734.7|90684.7|90720.6|90670.6|62
1646723150000|2022-03-08 07:05:50|90724.3|90674.3|90722.3|90672.3|90729.2|90679.2|90721.4|90671.4|44
1646723160000|2022-03-08 07:06:00|90722.6|90672.6|90738.7|90688.7|90740.9|90690.9|90721.7|90671.7|52
1646723170000|2022-03-08 07:06:10|90738.9|90688.9|90737|90687|90745.5|90695.5|90735.6|90685.6|56
1646723180000|2022-03-08 07:06:20|90738.4|90688.4|90738|90688|90739.7|90689.7|90736.2|90686.2|50
1646723190000|2022-03-08 07:06:30|90737.7|90687.7|90737|90687|90739.5|90689.5|90736.3|90686.3|49
1646723200000|2022-03-08 07:06:40|90737.3|90687.3|90741|90691|90743.5|90693.5|90737.2|90687.2|57
1646723210000|2022-03-08 07:06:50|90741.4|90691.4|90744.6|90694.6|90744.6|90694.6|90738.9|90688.9|45
1646723220000|2022-03-08 07:07:00|90742|90692|90748.7|90698.7|90749.1|90699.1|90741.8|90691.8|64
1646723230000|2022-03-08 07:07:10|90748.9|90698.9|90750.8|90700.8|90750.8|90700.8|90746|90696|50
1646723240000|2022-03-08 07:07:20|90751|90701|90749|90699|90752.2|90702.2|90747.7|90697.7|61
1646723250000|2022-03-08 07:07:30|90748.6|90698.6|90777.2|90727.2|90781|90731|90748.6|90698.6|54
1646723260000|2022-03-08 07:07:40|90776.6|90726.6|90764|90714|90777.4|90727.4|90763.6|90713.6|58
1646723270000|2022-03-08 07:07:50|90762.6|90712.6|90776.7|90726.7|90779|90729|90761.6|90711.6|55
1646723280000|2022-03-08 07:08:00|90777.8|90727.8|90771.7|90721.7|90777.8|90727.8|90770.2|90720.2|52
1646723290000|2022-03-08 07:08:10|90770.4|90720.4|90762.2|90712.2|90771.5|90721.5|90761.7|90711.7|60
1646723300000|2022-03-08 07:08:20|90762.6|90712.6|90761|90711|90770.3|90720.3|90759.4|90709.4|55
1646723310000|2022-03-08 07:08:30|90761.2|90711.2|90761.3|90711.3|90763.6|90713.6|90757.6|90707.6|48
1646723320000|2022-03-08 07:08:40|90760.5|90710.5|90763|90713|90766.6|90716.6|90760.5|90710.5|60
1646723330000|2022-03-08 07:08:50|90764.8|90714.8|90754.4|90704.4|90772.3|90722.3|90754.2|90704.2|60
1646723340000|2022-03-08 07:09:00|90753.8|90703.8|90755|90705|90758.6|90708.6|90752.7|90702.7|67
1646723350000|2022-03-08 07:09:10|90755.8|90705.8|90751.5|90701.5|90756.5|90706.5|90750.6|90700.6|55
1646723360000|2022-03-08 07:09:20|90751.6|90701.6|90747.5|90697.5|90754.4|90704.4|90747.4|90697.4|44
1646723370000|2022-03-08 07:09:30|90747.4|90697.4|90754.8|90704.8|90757.2|90707.2|90747.3|90697.3|51
1646723380000|2022-03-08 07:09:40|90755.9|90705.9|90766.6|90716.6|90768.9|90718.9|90755.9|90705.9|54
1646723390000|2022-03-08 07:09:50|90767.4|90717.4|90763.1|90713.1|90772.1|90722.1|90762.8|90712.8|59
1646723400000|2022-03-08 07:10:00|90762.6|90712.6|90764.7|90714.7|90770.6|90720.6|90762.1|90712.1|61
1646723410000|2022-03-08 07:10:10|90764.3|90714.3|90766.3|90716.3|90766.3|90716.3|90759.6|90709.6|49
1646723420000|2022-03-08 07:10:20|90762.7|90712.7|90767.2|90717.2|90770.2|90720.2|90761.9|90711.9|63
1646723430000|2022-03-08 07:10:30|90768.3|90718.3|90784.4|90734.4|90784.8|90734.8|90766.1|90716.1|65
1646723440000|2022-03-08 07:10:40|90784.2|90734.2|90778.8|90728.8|90795.8|90745.8|90778.8|90728.8|68
1646723450000|2022-03-08 07:10:50|90780.9|90730.9|90789.7|90739.7|90789.7|90739.7|90779.8|90729.8|55
1646723460000|2022-03-08 07:11:00|90789.6|90739.6|90796.2|90746.2|90798|90748|90787|90737|59
1646723470000|2022-03-08 07:11:10|90807.5|90757.5|90802.1|90752.1|90819.4|90769.4|90802.1|90752.1|73
1646723480000|2022-03-08 07:11:20|90802|90752|90791.2|90741.2|90809|90759|90791.2|90741.2|64
1646723490000|2022-03-08 07:11:30|90788.7|90738.7|90802.2|90752.2|90802.9|90752.9|90788.7|90738.7|58
1646723500000|2022-03-08 07:11:40|90801.8|90751.8|90794.2|90744.2|90803.3|90753.3|90790.4|90740.4|44
1646723510000|2022-03-08 07:11:50|90792.8|90742.8|90796.5|90746.5|90801.8|90751.8|90792.8|90742.8|57
1646723520000|2022-03-08 07:12:00|90795.1|90745.1|90792.7|90742.7|90796.6|90746.6|90788.8|90738.8|56
1646723530000|2022-03-08 07:12:10|90793.8|90743.8|90791.3|90741.3|90794.2|90744.2|90785.1|90735.1|58
1646723540000|2022-03-08 07:12:20|90792|90742|90796.2|90746.2|90796.3|90746.3|90791.6|90741.6|48
1646723550000|2022-03-08 07:12:30|90796.3|90746.3|90795.2|90745.2|90796.3|90746.3|90788.5|90738.5|58
1646723560000|2022-03-08 07:12:40|90794.5|90744.5|90799.3|90749.3|90799.7|90749.7|90792.8|90742.8|46
1646723570000|2022-03-08 07:12:50|90799.2|90749.2|90797.2|90747.2|90799.2|90749.2|90793.1|90743.1|54
1646723580000|2022-03-08 07:13:00|90797.8|90747.8|90791.4|90741.4|90800.7|90750.7|90789.8|90739.8|64
1646723590000|2022-03-08 07:13:10|90793.6|90743.6|90793|90743|90795.1|90745.1|90790.9|90740.9|63
1646723600000|2022-03-08 07:13:20|90792.5|90742.5|90795.4|90745.4|90798|90748|90792.4|90742.4|43
1646723610000|2022-03-08 07:13:30|90795|90745|90811.4|90761.4|90811.4|90761.4|90794|90744|61
1646723620000|2022-03-08 07:13:40|90811.1|90761.1|90806.9|90756.9|90814.7|90764.7|90806|90756|55
1646723630000|2022-03-08 07:13:50|90804.7|90754.7|90804.4|90754.4|90806.5|90756.5|90798.3|90748.3|48
1646723640000|2022-03-08 07:14:00|90804.5|90754.5|90807.7|90757.7|90808.2|90758.2|90803.8|90753.8|37
1646723650000|2022-03-08 07:14:10|90809|90759|90816.6|90766.6|90827.5|90777.5|90809|90759|61
1646723660000|2022-03-08 07:14:20|90816.4|90766.4|90817.3|90767.3|90824.3|90774.3|90808.8|90758.8|64
1646723670000|2022-03-08 07:14:30|90817.1|90767.1|90819|90769|90827.9|90777.9|90816|90766|59
1646723680000|2022-03-08 07:14:40|90818.7|90768.7|90832.6|90782.6|90838|90788|90818.6|90768.6|55
1646723690000|2022-03-08 07:14:50|90832.4|90782.4|90827.3|90777.3|90833|90783|90823.4|90773.4|50
1646723700000|2022-03-08 07:15:00|90827.1|90777.1|90812.6|90762.6|90828.5|90778.5|90812.6|90762.6|60
1646723710000|2022-03-08 07:15:10|90812.8|90762.8|90819.5|90769.5|90820.2|90770.2|90810.7|90760.7|54
1646723720000|2022-03-08 07:15:20|90819.2|90769.2|90815.6|90765.6|90819.2|90769.2|90810|90760|56
1646723730000|2022-03-08 07:15:30|90816.1|90766.1|90817.6|90767.6|90821.7|90771.7|90812.9|90762.9|53
1646723740000|2022-03-08 07:15:40|90818.1|90768.1|90808.6|90758.6|90822.2|90772.2|90805.4|90755.4|55
1646723750000|2022-03-08 07:15:50|90808.3|90758.3|90812.8|90762.8|90814.9|90764.9|90804.8|90754.8|72
1646723760000|2022-03-08 07:16:00|90813|90763|90815.1|90765.1|90817.9|90767.9|90812.4|90762.4|57
1646723770000|2022-03-08 07:16:10|90815|90765|90768.5|90718.5|90816|90766|90765.3|90715.3|73
1646723780000|2022-03-08 07:16:20|90767.9|90717.9|90767.5|90717.5|90777.2|90727.2|90763.8|90713.8|65
1646723790000|2022-03-08 07:16:30|90767.4|90717.4|90754.3|90704.3|90767.4|90717.4|90748.9|90698.9|64
1646723800000|2022-03-08 07:16:40|90754.2|90704.2|90739.9|90689.9|90755.9|90705.9|90739.9|90689.9|60
1646723810000|2022-03-08 07:16:50|90740.5|90690.5|90738.6|90688.6|90744|90694|90738.3|90688.3|50
1646723820000|2022-03-08 07:17:00|90738.4|90688.4|90723|90673|90738.7|90688.7|90723|90673|56
1646723830000|2022-03-08 07:17:10|90722.8|90672.8|90722.6|90672.6|90722.8|90672.8|90716.9|90666.9|64
1646723840000|2022-03-08 07:17:20|90722.2|90672.2|90728.2|90678.2|90732.9|90682.9|90721.5|90671.5|59
1646723850000|2022-03-08 07:17:30|90728.1|90678.1|90728.2|90678.2|90730.8|90680.8|90724.3|90674.3|45
1646723860000|2022-03-08 07:17:40|90727.5|90677.5|90719.3|90669.3|90728.8|90678.8|90719|90669|47
1646723870000|2022-03-08 07:17:50|90720.4|90670.4|90711.3|90661.3|90720.4|90670.4|90710.7|90660.7|51
1646723880000|2022-03-08 07:18:00|90711.4|90661.4|90705.7|90655.7|90711.4|90661.4|90703.6|90653.6|49
1646723890000|2022-03-08 07:18:10|90707.1|90657.1|90706.6|90656.6|90707.1|90657.1|90705.2|90655.2|42
1646723900000|2022-03-08 07:18:20|90705.8|90655.8|90705.9|90655.9|90706.7|90656.7|90703.9|90653.9|46
1646723910000|2022-03-08 07:18:30|90706.1|90656.1|90704.7|90654.7|90706.9|90656.9|90704.4|90654.4|58
1646723920000|2022-03-08 07:18:40|90704.9|90654.9|90702.1|90652.1|90705.6|90655.6|90694.5|90644.5|56
1646723930000|2022-03-08 07:18:50|90703.1|90653.1|90703.8|90653.8|90704.5|90654.5|90702.6|90652.6|47
1646723940000|2022-03-08 07:19:00|90703.5|90653.5|90701.9|90651.9|90704.7|90654.7|90699.7|90649.7|53
1646723950000|2022-03-08 07:19:10|90701.8|90651.8|90701.9|90651.9|90703.7|90653.7|90701.4|90651.4|47
1646723960000|2022-03-08 07:19:20|90702.8|90652.8|90696.7|90646.7|90704.4|90654.4|90694.4|90644.4|59
1646723970000|2022-03-08 07:19:30|90696.2|90646.2|90701.1|90651.1|90702.8|90652.8|90687|90637|59
1646723980000|2022-03-08 07:19:40|90700.9|90650.9|90698.7|90648.7|90701.5|90651.5|90697.4|90647.4|52
1646723990000|2022-03-08 07:19:50|90698.9|90648.9|90692.6|90642.6|90699.1|90649.1|90687.9|90637.9|57
1646724000000|2022-03-08 07:20:00|90693.6|90643.6|90650.2|90600.2|90693.6|90643.6|90644.3|90594.3|61
1646724010000|2022-03-08 07:20:10|90648.8|90598.8|90666.3|90616.3|90667.1|90617.1|90647.7|90597.7|62
1646724020000|2022-03-08 07:20:20|90667|90617|90662.1|90612.1|90667|90617|90662.1|90612.1|51
1646724030000|2022-03-08 07:20:30|90662|90612|90659.8|90609.8|90666.2|90616.2|90654|90604|59
1646724040000|2022-03-08 07:20:40|90658.3|90608.3|90658.5|90608.5|90659.4|90609.4|90647.4|90597.4|77
1646724050000|2022-03-08 07:20:50|90659.9|90609.9|90658.2|90608.2|90663.7|90613.7|90654.9|90604.9|67
1646724060000|2022-03-08 07:21:00|90658.4|90608.4|90668.5|90618.5|90672.5|90622.5|90657.9|90607.9|62
1646724070000|2022-03-08 07:21:10|90668.9|90618.9|90662.4|90612.4|90671|90621|90662.4|90612.4|53
1646724080000|2022-03-08 07:21:20|90659.2|90609.2|90636.9|90586.9|90659.9|90609.9|90634.9|90584.9|59
1646724090000|2022-03-08 07:21:30|90637.1|90587.1|90633.5|90583.5|90645.1|90595.1|90633.3|90583.3|64
1646724100000|2022-03-08 07:21:40|90632.7|90582.7|90621.5|90571.5|90632.7|90582.7|90615.8|90565.8|56
1646724110000|2022-03-08 07:21:50|90621.7|90571.7|90620.4|90570.4|90624.8|90574.8|90616.9|90566.9|63
1646724120000|2022-03-08 07:22:00|90618.8|90568.8|90609.2|90559.2|90620.9|90570.9|90609.2|90559.2|64
1646724130000|2022-03-08 07:22:10|90609.3|90559.3|90613|90563|90614.6|90564.6|90609|90559|40
1646724140000|2022-03-08 07:22:20|90613.1|90563.1|90586.2|90536.2|90614.9|90564.9|90576.7|90526.7|52
1646724150000|2022-03-08 07:22:30|90584.9|90534.9|90586.5|90536.5|90590.3|90540.3|90584.9|90534.9|47
1646724160000|2022-03-08 07:22:40|90586.4|90536.4|90583.7|90533.7|90586.6|90536.6|90581.3|90531.3|37
1646724170000|2022-03-08 07:22:50|90588.8|90538.8|90590|90540|90606.9|90556.9|90588.6|90538.6|52
1646724180000|2022-03-08 07:23:00|90591.7|90541.7|90586.6|90536.6|90596.8|90546.8|90582.5|90532.5|60
1646724190000|2022-03-08 07:23:10|90586.5|90536.5|90595.4|90545.4|90595.8|90545.8|90577.2|90527.2|59
1646724200000|2022-03-08 07:23:20|90591.7|90541.7|90593.7|90543.7|90594.9|90544.9|90589.6|90539.6|57
1646724210000|2022-03-08 07:23:30|90592.8|90542.8|90590.8|90540.8|90594|90544|90585.8|90535.8|71
1646724220000|2022-03-08 07:23:40|90591|90541|90597.1|90547.1|90598.5|90548.5|90587.7|90537.7|61
1646724230000|2022-03-08 07:23:50|90596.2|90546.2|90597.7|90547.7|90600.7|90550.7|90593.6|90543.6|63
1646724240000|2022-03-08 07:24:00|90599.2|90549.2|90597.8|90547.8|90602|90552|90597.8|90547.8|57
1646724250000|2022-03-08 07:24:10|90597.9|90547.9|90603.8|90553.8|90604.6|90554.6|90597.9|90547.9|61
1646724260000|2022-03-08 07:24:20|90603.5|90553.5|90599.6|90549.6|90605.4|90555.4|90598.5|90548.5|45
1646724270000|2022-03-08 07:24:30|90599.7|90549.7|90599.6|90549.6|90603.6|90553.6|90595.8|90545.8|55
1646724280000|2022-03-08 07:24:40|90599.5|90549.5|90597.9|90547.9|90600.2|90550.2|90597.6|90547.6|31
1646724290000|2022-03-08 07:24:50|90596.9|90546.9|90593.5|90543.5|90598.1|90548.1|90593.4|90543.4|33
1646724300000|2022-03-08 07:25:00|90593.4|90543.4|90596.1|90546.1|90597.7|90547.7|90593.4|90543.4|42
1646724310000|2022-03-08 07:25:10|90596.2|90546.2|90595.6|90545.6|90596.2|90546.2|90593.9|90543.9|30
1646724320000|2022-03-08 07:25:20|90594.7|90544.7|90596.6|90546.6|90597.7|90547.7|90594.3|90544.3|35
1646724330000|2022-03-08 07:25:30|90596.4|90546.4|90593.8|90543.8|90596.8|90546.8|90589.4|90539.4|49
1646724340000|2022-03-08 07:25:40|90593.5|90543.5|90596.2|90546.2|90598.7|90548.7|90591.5|90541.5|45
1646724350000|2022-03-08 07:25:50|90596|90546|90595.9|90545.9|90600|90550|90595.1|90545.1|48
1646724360000|2022-03-08 07:26:00|90596.1|90546.1|90596.9|90546.9|90599.5|90549.5|90595.5|90545.5|34
1646724370000|2022-03-08 07:26:10|90596.8|90546.8|90597.5|90547.5|90598.8|90548.8|90596.8|90546.8|30
1646724380000|2022-03-08 07:26:20|90597.9|90547.9|90573.5|90523.5|90599.3|90549.3|90572.6|90522.6|39
1646724390000|2022-03-08 07:26:30|90573.2|90523.2|90570.4|90520.4|90574.5|90524.5|90568.2|90518.2|39
1646724400000|2022-03-08 07:26:40|90570.2|90520.2|90573.2|90523.2|90575.2|90525.2|90569|90519|47
1646724410000|2022-03-08 07:26:50|90573.3|90523.3|90566.8|90516.8|90575.4|90525.4|90565.3|90515.3|41
1646724420000|2022-03-08 07:27:00|90566.9|90516.9|90569.4|90519.4|90572.3|90522.3|90565.7|90515.7|30
1646724430000|2022-03-08 07:27:10|90572|90522|90573.2|90523.2|90575.9|90525.9|90568.4|90518.4|35
1646724440000|2022-03-08 07:27:20|90572.3|90522.3|90570.9|90520.9|90577.9|90527.9|90570.4|90520.4|33
1646724450000|2022-03-08 07:27:30|90571.2|90521.2|90545.6|90495.6|90573.6|90523.6|90545.6|90495.6|58
1646724460000|2022-03-08 07:27:40|90544.9|90494.9|90550.6|90500.6|90555.7|90505.7|90544.9|90494.9|48
1646724470000|2022-03-08 07:27:50|90550.5|90500.5|90520.6|90470.6|90551.5|90501.5|90518.6|90468.6|57
1646724480000|2022-03-08 07:28:00|90521|90471|90512.7|90462.7|90526.4|90476.4|90511.4|90461.4|64
1646724490000|2022-03-08 07:28:10|90511.4|90461.4|90470|90420|90515.5|90465.5|90470|90420|76
1646724500000|2022-03-08 07:28:20|90468.7|90418.7|90470.7|90420.7|90477.2|90427.2|90456.8|90406.8|71
1646724510000|2022-03-08 07:28:30|90471.2|90421.2|90472.4|90422.4|90475.9|90425.9|90468.3|90418.3|68
1646724520000|2022-03-08 07:28:40|90470.9|90420.9|90450.9|90400.9|90472.7|90422.7|90450.9|90400.9|69
1646724530000|2022-03-08 07:28:50|90451.5|90401.5|90446.9|90396.9|90461.3|90411.3|90442.7|90392.7|69
1646724540000|2022-03-08 07:29:00|90449.8|90399.8|90450.4|90400.4|90462.8|90412.8|90446.4|90396.4|73
1646724550000|2022-03-08 07:29:10|90448.8|90398.8|90459.4|90409.4|90459.4|90409.4|90448.7|90398.7|72
1646724560000|2022-03-08 07:29:20|90458.6|90408.6|90444.8|90394.8|90459.3|90409.3|90442.8|90392.8|60
1646724570000|2022-03-08 07:29:30|90441.2|90391.2|90437.9|90387.9|90443.5|90393.5|90437.9|90387.9|58
1646724580000|2022-03-08 07:29:40|90438.9|90388.9|90429.6|90379.6|90445.6|90395.6|90429.6|90379.6|63
1646724590000|2022-03-08 07:29:50|90429.5|90379.5|90419.8|90369.8|90430.6|90380.6|90419.4|90369.4|62
1646724600000|2022-03-08 07:30:00|90419.6|90369.6|90420.2|90370.2|90434.6|90384.6|90418.8|90368.8|73
1646724610000|2022-03-08 07:30:10|90419.8|90369.8|90420.5|90370.5|90422.8|90372.8|90414.9|90364.9|65
1646724620000|2022-03-08 07:30:20|90419.3|90369.3|90416|90366|90419.9|90369.9|90393|90343|76
1646724630000|2022-03-08 07:30:30|90416.9|90366.9|90402.9|90352.9|90416.9|90366.9|90402.9|90352.9|63
1646724640000|2022-03-08 07:30:40|90403.1|90353.1|90405.8|90355.8|90410.3|90360.3|90398.5|90348.5|72
1646724650000|2022-03-08 07:30:50|90405.2|90355.2|90403|90353|90414.6|90364.6|90392.9|90342.9|75
1646724660000|2022-03-08 07:31:00|90406.9|90356.9|90387|90337|90408.8|90358.8|90385.8|90335.8|74
1646724670000|2022-03-08 07:31:10|90388.3|90338.3|90399.7|90349.7|90412.1|90362.1|90384.7|90334.7|75
1646724680000|2022-03-08 07:31:20|90396.7|90346.7|90403.1|90353.1|90406.8|90356.8|90392.9|90342.9|68
1646724690000|2022-03-08 07:31:30|90402.2|90352.2|90413.4|90363.4|90414.3|90364.3|90397.4|90347.4|70
1646724700000|2022-03-08 07:31:40|90413.2|90363.2|90405|90355|90415.3|90365.3|90397.4|90347.4|67
1646724710000|2022-03-08 07:31:50|90404.7|90354.7|90404.5|90354.5|90407.4|90357.4|90394.8|90344.8|68
1646724720000|2022-03-08 07:32:00|90403.1|90353.1|90415|90365|90416.1|90366.1|90400.4|90350.4|68
1646724730000|2022-03-08 07:32:10|90416.1|90366.1|90407.9|90357.9|90421.9|90371.9|90402.9|90352.9|77
1646724740000|2022-03-08 07:32:20|90407.1|90357.1|90405.7|90355.7|90409.8|90359.8|90402.7|90352.7|58
1646724750000|2022-03-08 07:32:30|90405.9|90355.9|90411.4|90361.4|90418.7|90368.7|90405.4|90355.4|68
1646724760000|2022-03-08 07:32:40|90411.5|90361.5|90406.4|90356.4|90412.7|90362.7|90399.8|90349.8|58
1646724770000|2022-03-08 07:32:50|90406.6|90356.6|90380.3|90330.3|90413.4|90363.4|90377|90327|66
1646724780000|2022-03-08 07:33:00|90379.8|90329.8|90375.7|90325.7|90385.6|90335.6|90375|90325|76
1646724790000|2022-03-08 07:33:10|90375.8|90325.8|90385|90335|90385|90335|90372.4|90322.4|65
1646724800000|2022-03-08 07:33:20|90385.3|90335.3|90386.4|90336.4|90390|90340|90382.3|90332.3|76
1646724810000|2022-03-08 07:33:30|90388.4|90338.4|90382.4|90332.4|90395.1|90345.1|90380.3|90330.3|75
1646724820000|2022-03-08 07:33:40|90382.8|90332.8|90386.5|90336.5|90401|90338.4|90348.6|90257.2|72
1646724830000|2022-03-08 07:33:50|90386.9|90336.9|90394.5|90344.5|90394.5|90344.5|90386.3|90336.3|60
1646724840000|2022-03-08 07:34:00|90394.4|90344.4|90405.2|90355.2|90405.2|90355.2|90394|90344|69
1646724850000|2022-03-08 07:34:10|90404.2|90354.2|90402|90352|90408.3|90358.3|90396.1|90346.1|73
1646724860000|2022-03-08 07:34:20|90400.8|90350.8|90410.4|90360.4|90410.4|90360.4|90400.2|90350.2|68
1646724870000|2022-03-08 07:34:30|90409|90359|90411.6|90361.6|90413.2|90363.2|90409|90359|47
1646724880000|2022-03-08 07:34:40|90411|90361|90419.8|90369.8|90420.4|90370.4|90410.7|90360.7|70
1646724890000|2022-03-08 07:34:50|90419|90369|90411.4|90361.4|90423.7|90373.7|90411.4|90361.4|69
1646724900000|2022-03-08 07:35:00|90411|90361|90430.8|90380.8|90431.2|90381.2|90406.2|90356.2|72
1646724910000|2022-03-08 07:35:10|90431.8|90381.8|90421.9|90371.9|90432.6|90382.6|90421.1|90371.1|61
1646724920000|2022-03-08 07:35:20|90421.6|90371.6|90432.5|90382.5|90435.1|90385.1|90420.1|90370.1|59
1646724930000|2022-03-08 07:35:30|90433.4|90383.4|90421.4|90371.4|90436.7|90386.7|90418.2|90368.2|57
1646724940000|2022-03-08 07:35:40|90420.5|90370.5|90433.5|90383.5|90438.7|90388.7|90420.3|90370.3|60
1646724950000|2022-03-08 07:35:50|90434.6|90384.6|90425.5|90375.5|90436.5|90386.5|90425.5|90375.5|67
1646724960000|2022-03-08 07:36:00|90424.6|90374.6|90419.8|90369.8|90427|90377|90412.1|90362.1|53
1646724970000|2022-03-08 07:36:10|90421.7|90371.7|90421.3|90371.3|90424.2|90374.2|90420|90370|57
1646724980000|2022-03-08 07:36:20|90421.6|90371.6|90391.1|90341.1|90421.9|90371.9|90390.8|90340.8|62
1646724990000|2022-03-08 07:36:30|90392.6|90342.6|90382|90332|90393.8|90343.8|90374|90324|58
1646725000000|2022-03-08 07:36:40|90380.3|90330.3|90368.8|90318.8|90380.3|90330.3|90368.8|90318.8|58
1646725010000|2022-03-08 07:36:50|90369.2|90319.2|90381.7|90331.7|90384.7|90334.7|90367.6|90317.6|63
1646725020000|2022-03-08 07:37:00|90381.4|90331.4|90398.7|90348.7|90398.7|90348.7|90380.7|90330.7|59
1646725030000|2022-03-08 07:37:10|90401.2|90351.2|90392.5|90342.5|90403.9|90353.9|90390.8|90340.8|61
1646725040000|2022-03-08 07:37:20|90392.6|90342.6|90400.8|90350.8|90403.2|90353.2|90392.6|90342.6|52
1646725050000|2022-03-08 07:37:30|90401.1|90351.1|90395.9|90345.9|90403.3|90353.3|90392.1|90342.1|60
1646725060000|2022-03-08 07:37:40|90395.6|90345.6|90397.4|90347.4|90398.1|90348.1|90388.8|90338.8|58
1646725070000|2022-03-08 07:37:50|90396.8|90346.8|90379.1|90329.1|90396.8|90346.8|90376.2|90326.2|64
1646725080000|2022-03-08 07:38:00|90378.4|90328.4|90378.3|90328.3|90386.1|90336.1|90377|90327|56
1646725090000|2022-03-08 07:38:10|90377.6|90327.6|90381.1|90331.1|90386.1|90336.1|90376|90326|46
1646725100000|2022-03-08 07:38:20|90380.6|90330.6|90378.4|90328.4|90390.3|90340.3|90378.4|90328.4|47
1646725110000|2022-03-08 07:38:30|90377.4|90327.4|90393.9|90343.9|90393.9|90343.9|90377.4|90327.4|50
1646725120000|2022-03-08 07:38:40|90395.3|90345.3|90403.3|90353.3|90434.1|90384.1|90394.9|90344.9|66
1646725130000|2022-03-08 07:38:50|90403.6|90353.6|90407|90357|90408.2|90358.2|90400.8|90350.8|46
1646725140000|2022-03-08 07:39:00|90406.7|90356.7|90413.5|90363.5|90414.3|90364.3|90403.8|90353.8|57
1646725150000|2022-03-08 07:39:10|90413.6|90363.6|90417.5|90367.5|90419.8|90369.8|90413|90363|52
1646725160000|2022-03-08 07:39:20|90417.8|90367.8|90416.4|90366.4|90418.1|90368.1|90414.4|90364.4|34
1646725170000|2022-03-08 07:39:30|90416.7|90366.7|90413.5|90363.5|90417.2|90367.2|90410.1|90360.1|49
1646725180000|2022-03-08 07:39:40|90413.4|90363.4|90413.9|90363.9|90417.5|90367.5|90413.2|90363.2|37
1646725190000|2022-03-08 07:39:50|90414|90364|90414.3|90364.3|90415|90365|90412.2|90362.2|32
1646725200000|2022-03-08 07:40:00|90414.4|90364.4|90443.1|90393.1|90443.1|90393.1|90414.4|90364.4|61
1646725210000|2022-03-08 07:40:10|90438.3|90388.3|90469.5|90419.5|90470.6|90420.6|90438.3|90388.3|72
1646725220000|2022-03-08 07:40:20|90468.1|90418.1|90463.7|90413.7|90472.1|90422.1|90462.4|90412.4|65
1646725230000|2022-03-08 07:40:30|90464|90414|90468.8|90418.8|90468.9|90418.9|90453.5|90403.5|65
1646725240000|2022-03-08 07:40:40|90468.5|90418.5|90464.5|90414.5|90470.3|90420.3|90457.5|90407.5|67
1646725250000|2022-03-08 07:40:50|90464.4|90414.4|90461.9|90411.9|90471.8|90421.8|90459|90409|49
1646725260000|2022-03-08 07:41:00|90462.1|90412.1|90459.4|90409.4|90463.8|90413.8|90456.7|90406.7|59
1646725270000|2022-03-08 07:41:10|90457.3|90407.3|90435|90385|90457.3|90407.3|90434.1|90384.1|69
1646725280000|2022-03-08 07:41:20|90435.2|90385.2|90430.4|90380.4|90436.5|90386.5|90427.9|90377.9|59
1646725290000|2022-03-08 07:41:30|90429.9|90379.9|90432.6|90382.6|90434.5|90384.5|90429.1|90379.1|54
1646725300000|2022-03-08 07:41:40|90432.7|90382.7|90439.1|90389.1|90443.6|90393.6|90431.3|90381.3|66
1646725310000|2022-03-08 07:41:50|90439|90389|90443.6|90393.6|90446.6|90396.6|90439|90389|61
1646725320000|2022-03-08 07:42:00|90444.4|90394.4|90460.8|90410.8|90461.6|90411.6|90444.4|90394.4|54
1646725330000|2022-03-08 07:42:10|90460.9|90410.9|90452.7|90402.7|90461.1|90411.1|90452.7|90402.7|60
1646725340000|2022-03-08 07:42:20|90452.8|90402.8|90435.2|90385.2|90453.6|90403.6|90435.2|90385.2|49
1646725350000|2022-03-08 07:42:30|90432.8|90382.8|90438|90388|90438|90388|90430.9|90380.9|55
1646725360000|2022-03-08 07:42:40|90438.1|90388.1|90444.9|90394.9|90453.2|90403.2|90437.4|90387.4|59
1646725370000|2022-03-08 07:42:50|90445.8|90395.8|90444.7|90394.7|90445.8|90395.8|90434.7|90384.7|58
1646725380000|2022-03-08 07:43:00|90443.5|90393.5|90435.1|90385.1|90443.5|90393.5|90434.5|90384.5|55
1646725390000|2022-03-08 07:43:10|90436.7|90386.7|90461.8|90411.8|90462|90412|90436.7|90386.7|61
1646725400000|2022-03-08 07:43:20|90462.1|90412.1|90461.3|90411.3|90463.6|90413.6|90456|90406|60
1646725410000|2022-03-08 07:43:30|90460.5|90410.5|90463.5|90413.5|90468.5|90418.5|90459.4|90409.4|55
1646725420000|2022-03-08 07:43:40|90463.2|90413.2|90455.1|90405.1|90463.5|90413.5|90454|90404|55
1646725430000|2022-03-08 07:43:50|90455.2|90405.2|90414.1|90364.1|90455.2|90405.2|90412|90362|58
1646725440000|2022-03-08 07:44:00|90410.2|90360.2|90395.4|90345.4|90444.3|90394.3|90393.4|90343.4|76
1646725450000|2022-03-08 07:44:10|90399.5|90349.5|90397.4|90347.4|90407.9|90357.9|90392|90342|67
1646725460000|2022-03-08 07:44:20|90397.9|90347.9|90416.6|90366.6|90420.4|90370.4|90397.7|90347.7|63
1646725470000|2022-03-08 07:44:30|90419.2|90369.2|90417.3|90367.3|90422.8|90372.8|90414|90364|68
1646725480000|2022-03-08 07:44:40|90416.9|90366.9|90412.1|90362.1|90423.7|90373.7|90410.7|90360.7|60
1646725490000|2022-03-08 07:44:50|90411.9|90361.9|90410.8|90360.8|90413.9|90363.9|90405.3|90355.3|62
1646725500000|2022-03-08 07:45:00|90408|90358|90394.6|90344.6|90414.1|90364.1|90391.8|90341.8|71
1646725510000|2022-03-08 07:45:10|90393|90343|90409.1|90359.1|90409.9|90359.9|90391.4|90341.4|63
1646725520000|2022-03-08 07:45:20|90409.4|90359.4|90435.5|90385.5|90436.5|90386.5|90409.4|90359.4|65
1646725530000|2022-03-08 07:45:30|90433.5|90383.5|90423.9|90373.9|90434.3|90384.3|90423.9|90373.9|50
1646725540000|2022-03-08 07:45:40|90424|90374|90440.8|90390.8|90440.8|90390.8|90424|90374|59
1646725550000|2022-03-08 07:45:50|90439.7|90389.7|90448.5|90398.5|90453.7|90403.7|90439.7|90389.7|63
1646725560000|2022-03-08 07:46:00|90448.9|90398.9|90455.2|90405.2|90472.9|90422.9|90444.1|90394.1|70
1646725570000|2022-03-08 07:46:10|90454.1|90404.1|90451.9|90401.9|90454.9|90404.9|90431.1|90381.1|73
1646725580000|2022-03-08 07:46:20|90453.7|90403.7|90442.7|90392.7|90460.5|90410.5|90440.3|90390.3|56
1646725590000|2022-03-08 07:46:30|90442.3|90392.3|90471.4|90421.4|90472.6|90422.6|90441.4|90391.4|66
1646725600000|2022-03-08 07:46:40|90471.2|90421.2|90467.3|90417.3|90471.2|90421.2|90467.3|90417.3|56
1646725610000|2022-03-08 07:46:50|90467.2|90417.2|90488.7|90438.7|90488.7|90438.7|90467.2|90417.2|61
1646725620000|2022-03-08 07:47:00|90488.2|90438.2|90483.8|90433.8|90492.8|90442.8|90476.9|90426.9|59
1646725630000|2022-03-08 07:47:10|90484.2|90434.2|90478|90428|90493.2|90443.2|90475.8|90425.8|66
1646725640000|2022-03-08 07:47:20|90477.4|90427.4|90474.2|90424.2|90477.4|90427.4|90454.7|90404.7|63
1646725650000|2022-03-08 07:47:30|90474|90424|90479.9|90429.9|90481.1|90431.1|90474|90424|52
1646725660000|2022-03-08 07:47:40|90483.1|90433.1|90482.4|90432.4|90493.5|90443.5|90482.4|90432.4|71
1646725670000|2022-03-08 07:47:50|90480.3|90430.3|90475.7|90425.7|90480.7|90430.7|90470.5|90420.5|69
1646725680000|2022-03-08 07:48:00|90475.4|90425.4|90487.6|90437.6|90487.6|90437.6|90474.2|90424.2|56
1646725690000|2022-03-08 07:48:10|90486|90436|90476.3|90426.3|90488.1|90438.1|90474.5|90424.5|64
1646725700000|2022-03-08 07:48:20|90476.1|90426.1|90483.4|90433.4|90484.1|90434.1|90475.6|90425.6|53
1646725710000|2022-03-08 07:48:30|90483|90433|90474.8|90424.8|90488.5|90438.5|90474.8|90424.8|64
1646725720000|2022-03-08 07:48:40|90474.2|90424.2|90479.3|90429.3|90480.8|90430.8|90472.3|90422.3|52
1646725730000|2022-03-08 07:48:50|90479.2|90429.2|90477.6|90427.6|90480.7|90430.7|90476.6|90426.6|50
1646725740000|2022-03-08 07:49:00|90478|90428|90480.2|90430.2|90480.5|90430.5|90475.5|90425.5|40
1646725750000|2022-03-08 07:49:10|90479.9|90429.9|90481.7|90431.7|90481.8|90431.8|90478.9|90428.9|36
1646725760000|2022-03-08 07:49:20|90481.8|90431.8|90488.7|90438.7|90488.7|90438.7|90479.2|90429.2|44
1646725770000|2022-03-08 07:49:30|90488.9|90438.9|90490.1|90440.1|90490.6|90440.6|90484.4|90434.4|51
1646725780000|2022-03-08 07:49:40|90490.3|90440.3|90493.8|90443.8|90494.4|90444.4|90488.9|90438.9|54
1646725790000|2022-03-08 07:49:50|90493.1|90443.1|90490.9|90440.9|90493.1|90443.1|90488.6|90438.6|55
1646725800000|2022-03-08 07:50:00|90491.1|90441.1|90493.3|90443.3|90493.7|90443.7|90487.2|90437.2|53
1646725810000|2022-03-08 07:50:10|90496.8|90446.8|90507.8|90457.8|90508.6|90458.6|90496.8|90446.8|59
1646725820000|2022-03-08 07:50:20|90506.6|90456.6|90510.9|90460.9|90516.7|90466.7|90504.9|90454.9|56
1646725830000|2022-03-08 07:50:30|90512.2|90462.2|90508.7|90458.7|90519.5|90469.5|90505.8|90455.8|64
1646725840000|2022-03-08 07:50:40|90511.1|90461.1|90515.6|90465.6|90517.5|90467.5|90510.3|90460.3|47
1646725850000|2022-03-08 07:50:50|90515.5|90465.5|90521.8|90471.8|90522.1|90472.1|90514.2|90464.2|52
1646725860000|2022-03-08 07:51:00|90521.5|90471.5|90502.6|90452.6|90521.9|90471.9|90501.2|90451.2|55
1646725870000|2022-03-08 07:51:10|90504.5|90454.5|90498.6|90448.6|90505.9|90455.9|90497.4|90447.4|47
1646725880000|2022-03-08 07:51:20|90499.7|90449.7|90508.9|90458.9|90508.9|90458.9|90496.5|90446.5|52
1646725890000|2022-03-08 07:51:30|90508.7|90458.7|90516.5|90466.5|90517.8|90467.8|90507|90457|52
1646725900000|2022-03-08 07:51:40|90516.4|90466.4|90521.6|90471.6|90523.9|90473.9|90515.8|90465.8|68
1646725910000|2022-03-08 07:51:50|90522|90472|90538.3|90488.3|90538.3|90488.3|90520.8|90470.8|54
1646725920000|2022-03-08 07:52:00|90538.4|90488.4|90539.3|90489.3|90543.8|90493.8|90537.4|90487.4|48
1646725930000|2022-03-08 07:52:10|90539.2|90489.2|90528.9|90478.9|90541.2|90491.2|90527.9|90477.9|44
1646725940000|2022-03-08 07:52:20|90529|90479|90530.3|90480.3|90537|90487|90528.2|90478.2|48
1646725950000|2022-03-08 07:52:30|90533.4|90483.4|90540.1|90490.1|90540.9|90490.9|90531.8|90481.8|52
1646725960000|2022-03-08 07:52:40|90540.3|90490.3|90537.9|90487.9|90540.3|90490.3|90535.9|90485.9|35
1646725970000|2022-03-08 07:52:50|90538.3|90488.3|90522.3|90472.3|90538.3|90488.3|90513.5|90463.5|62
1646725980000|2022-03-08 07:53:00|90522.1|90472.1|90528.2|90478.2|90528.3|90478.3|90518.5|90468.5|60
1646725990000|2022-03-08 07:53:10|90528.5|90478.5|90544|90494|90545.5|90495.5|90527.5|90477.5|66
1646726000000|2022-03-08 07:53:20|90544.8|90494.8|90551.1|90501.1|90551.1|90501.1|90544.6|90494.6|46
1646726010000|2022-03-08 07:53:30|90548.6|90498.6|90550.7|90500.7|90551.5|90501.5|90542|90492|57
1646726020000|2022-03-08 07:53:40|90550.9|90500.9|90556.3|90506.3|90557.2|90507.2|90550|90500|53
1646726030000|2022-03-08 07:53:50|90554.8|90504.8|90554.9|90504.9|90556.2|90506.2|90551.9|90501.9|52
1646726040000|2022-03-08 07:54:00|90555.1|90505.1|90549.7|90499.7|90555.2|90505.2|90529|90479|61
1646726050000|2022-03-08 07:54:10|90550.4|90500.4|90550.7|90500.7|90562.5|90512.5|90548.8|90498.8|62
1646726060000|2022-03-08 07:54:20|90550.9|90500.9|90542.7|90492.7|90551|90501|90542.5|90492.5|46
1646726070000|2022-03-08 07:54:30|90546|90496|90560.4|90510.4|90560.4|90510.4|90539.2|90489.2|61
1646726080000|2022-03-08 07:54:40|90560.7|90510.7|90556|90506|90564.2|90514.2|90555.9|90505.9|50
1646726090000|2022-03-08 07:54:50|90555.7|90505.7|90549.5|90499.5|90559|90509|90546.6|90496.6|38
1646726100000|2022-03-08 07:55:00|90550.6|90500.6|90571.7|90521.7|90572.9|90522.9|90549.5|90499.5|57
1646726110000|2022-03-08 07:55:10|90571.2|90521.2|90574.9|90524.9|90576|90526|90570.6|90520.6|61
1646726120000|2022-03-08 07:55:20|90574.6|90524.6|90573|90523|90581.6|90531.6|90571.2|90521.2|57
1646726130000|2022-03-08 07:55:30|90572.9|90522.9|90576.7|90526.7|90578.1|90528.1|90567|90517|67
1646726140000|2022-03-08 07:55:40|90574.4|90524.4|90572.4|90522.4|90574.4|90524.4|90563.9|90513.9|64
1646726150000|2022-03-08 07:55:50|90572.5|90522.5|90584.8|90534.8|90584.8|90534.8|90572.5|90522.5|59
1646726160000|2022-03-08 07:56:00|90585.7|90535.7|90583|90533|90588.4|90538.4|90579.5|90529.5|58
1646726170000|2022-03-08 07:56:10|90583.2|90533.2|90574.1|90524.1|90584.3|90534.3|90570.9|90520.9|66
1646726180000|2022-03-08 07:56:20|90574|90524|90585.4|90535.4|90586.4|90536.4|90573.2|90523.2|60
1646726190000|2022-03-08 07:56:30|90585.3|90535.3|90598|90548|90598|90548|90585.3|90535.3|65
1646726200000|2022-03-08 07:56:40|90598.4|90548.4|90595.4|90545.4|90599.7|90549.7|90593.2|90543.2|56
1646726210000|2022-03-08 07:56:50|90595.7|90545.7|90569.2|90519.2|90595.9|90545.9|90568.4|90518.4|58
1646726220000|2022-03-08 07:57:00|90569.1|90519.1|90563.2|90513.2|90569.8|90519.8|90557.4|90507.4|57
1646726230000|2022-03-08 07:57:10|90562.2|90512.2|90558.1|90508.1|90564.8|90514.8|90557.1|90507.1|68
1646726240000|2022-03-08 07:57:20|90557.7|90507.7|90568.3|90518.3|90569.2|90519.2|90557.7|90507.7|61
1646726250000|2022-03-08 07:57:30|90568.5|90518.5|90540.3|90490.3|90569.9|90519.9|90540.3|90490.3|64
1646726260000|2022-03-08 07:57:40|90540.4|90490.4|90537.3|90487.3|90541.2|90491.2|90536.3|90486.3|50
1646726270000|2022-03-08 07:57:50|90537.5|90487.5|90529.4|90479.4|90537.5|90487.5|90528.1|90478.1|56
1646726280000|2022-03-08 07:58:00|90528.7|90478.7|90530.3|90480.3|90533.8|90483.8|90528.5|90478.5|57
1646726290000|2022-03-08 07:58:10|90529.2|90479.2|90531.7|90481.7|90532.1|90482.1|90522.2|90472.2|62
1646726300000|2022-03-08 07:58:20|90531.4|90481.4|90504.2|90454.2|90531.8|90481.8|90501.5|90451.5|56
1646726310000|2022-03-08 07:58:30|90504.1|90454.1|90482.3|90432.3|90504.1|90454.1|90469.4|90419.4|67
1646726320000|2022-03-08 07:58:40|90482.7|90432.7|90507.9|90457.9|90508.6|90458.6|90482.7|90432.7|63
1646726330000|2022-03-08 07:58:50|90507.4|90457.4|90530.6|90480.6|90531|90481|90505.2|90455.2|64
1646726340000|2022-03-08 07:59:00|90531.1|90481.1|90531|90481|90538.6|90488.6|90524.5|90474.5|71
1646726350000|2022-03-08 07:59:10|90533.1|90483.1|90527.9|90477.9|90533.1|90483.1|90526.3|90476.3|58
1646726360000|2022-03-08 07:59:20|90527.3|90477.3|90526.8|90476.8|90527.3|90477.3|90519.3|90469.3|70
1646726370000|2022-03-08 07:59:30|90528.3|90478.3|90548|90498|90548.4|90498.4|90528.3|90478.3|61
1646726380000|2022-03-08 07:59:40|90549|90499|90568.6|90518.6|90570|90520|90548.2|90498.2|71
1646726390000|2022-03-08 07:59:50|90568.8|90518.8|90581.1|90531.1|90583.4|90533.4|90568.7|90518.7|68
1646726400000|2022-03-08 08:00:00|90580.4|90530.4|90573.2|90523.2|90581.3|90531.3|90563.4|90513.4|75
1646726410000|2022-03-08 08:00:10|90572.7|90522.7|90584.1|90534.1|90584.1|90534.1|90572.7|90522.7|73
1646726420000|2022-03-08 08:00:20|90583.9|90533.9|90575.3|90525.3|90586.1|90536.1|90574.3|90524.3|74
1646726430000|2022-03-08 08:00:30|90572.7|90522.7|90587|90537|90587.3|90537.3|90553.5|90503.5|74
1646726440000|2022-03-08 08:00:40|90587.3|90537.3|90590.6|90540.6|90596.1|90546.1|90583.2|90533.2|74
1646726450000|2022-03-08 08:00:50|90590.9|90540.9|90593.4|90543.4|90594.4|90544.4|90584.3|90534.3|64
1646726460000|2022-03-08 08:01:00|90592.6|90542.6|90579.3|90529.3|90592.6|90542.6|90578.2|90528.2|60
1646726470000|2022-03-08 08:01:10|90575.4|90525.4|90562.3|90512.3|90575.4|90525.4|90562.3|90512.3|55
1646726480000|2022-03-08 08:01:20|90561.5|90511.5|90542|90492|90561.5|90511.5|90541|90491|66
1646726490000|2022-03-08 08:01:30|90542.2|90492.2|90600.7|90550.7|90602.7|90552.7|90542.2|90492.2|73
1646726500000|2022-03-08 08:01:40|90598.7|90548.7|90577.7|90527.7|90598.7|90548.7|90574|90524|62
1646726510000|2022-03-08 08:01:50|90577.8|90527.8|90578.1|90528.1|90582.1|90532.1|90575.8|90525.8|72
1646726520000|2022-03-08 08:02:00|90577.5|90527.5|90555.1|90505.1|90578.1|90528.1|90548.8|90498.8|69
1646726530000|2022-03-08 08:02:10|90555.5|90505.5|90558.7|90508.7|90573.9|90523.9|90554.3|90504.3|74
1646726540000|2022-03-08 08:02:20|90555.1|90505.1|90551.7|90501.7|90583.7|90533.7|90551.4|90501.4|73
1646726550000|2022-03-08 08:02:30|90548.7|90498.7|90527|90477|90548.7|90498.7|90519.2|90469.2|72
1646726560000|2022-03-08 08:02:40|90526.3|90476.3|90547.8|90497.8|90549.4|90499.4|90521.7|90471.7|72
1646726570000|2022-03-08 08:02:50|90547.4|90497.4|90527.9|90477.9|90552.3|90502.3|90525.9|90475.9|68
1646726580000|2022-03-08 08:03:00|90528.6|90478.6|90520.1|90470.1|90532.8|90482.8|90518.4|90468.4|79
1646726590000|2022-03-08 08:03:10|90518.6|90468.6|90511|90461|90519.8|90469.8|90503|90453|69
1646726600000|2022-03-08 08:03:20|90509.3|90459.3|90517|90467|90518.2|90468.2|90508.9|90458.9|54
1646726610000|2022-03-08 08:03:30|90517.1|90467.1|90513.7|90463.7|90521.3|90471.3|90513.6|90463.6|56
1646726620000|2022-03-08 08:03:40|90513.9|90463.9|90504.9|90454.9|90519.3|90469.3|90502.6|90452.6|67
1646726630000|2022-03-08 08:03:50|90507.9|90457.9|90503.8|90453.8|90509.4|90459.4|90500.2|90450.2|62
1646726640000|2022-03-08 08:04:00|90503.9|90453.9|90505.2|90455.2|90511.4|90461.4|90480|90430|66
1646726650000|2022-03-08 08:04:10|90505.9|90455.9|90493.5|90443.5|90510|90460|90482.2|90432.2|73
1646726660000|2022-03-08 08:04:20|90495.7|90445.7|90496.5|90446.5|90511.1|90461.1|90489.4|90439.4|75
1646726670000|2022-03-08 08:04:30|90494.5|90444.5|90503.6|90453.6|90512.7|90462.7|90494.2|90444.2|70
1646726680000|2022-03-08 08:04:40|90504.6|90454.6|90505.2|90455.2|90513.9|90463.9|90503.7|90453.7|59
1646726690000|2022-03-08 08:04:50|90504.8|90454.8|90484.8|90434.8|90507.1|90457.1|90484.8|90434.8|58
1646726700000|2022-03-08 08:05:00|90485|90435|90485.8|90435.8|90494.8|90444.8|90482.1|90432.1|72
1646726710000|2022-03-08 08:05:10|90485.5|90435.5|90456.8|90406.8|90488.6|90438.6|90456.5|90406.5|73
1646726720000|2022-03-08 08:05:20|90455.9|90405.9|90457.7|90407.7|90469.7|90419.7|90455.6|90405.6|70
1646726730000|2022-03-08 08:05:30|90458.6|90408.6|90441.7|90391.7|90465.8|90415.8|90439.9|90389.9|69
1646726740000|2022-03-08 08:05:40|90441.6|90391.6|90432.9|90382.9|90441.6|90391.6|90420.5|90370.5|70
1646726750000|2022-03-08 08:05:50|90433.2|90383.2|90419.5|90369.5|90435.3|90385.3|90416.8|90366.8|69
1646726760000|2022-03-08 08:06:00|90417.9|90367.9|90432.9|90382.9|90436.9|90386.9|90417.5|90367.5|72
1646726770000|2022-03-08 08:06:10|90432.8|90382.8|90430.4|90380.4|90432.8|90382.8|90419.9|90369.9|73
1646726780000|2022-03-08 08:06:20|90428.3|90378.3|90444.9|90394.9|90446.8|90396.8|90412.8|90362.8|73
1646726790000|2022-03-08 08:06:30|90444.2|90394.2|90436.2|90386.2|90449.1|90399.1|90428.3|90378.3|73
1646726800000|2022-03-08 08:06:40|90435.2|90385.2|90422|90372|90442.4|90392.4|90420.4|90370.4|66
1646726810000|2022-03-08 08:06:50|90422.6|90372.6|90438.6|90388.6|90438.6|90388.6|90418.7|90368.7|71
1646726820000|2022-03-08 08:07:00|90437.2|90387.2|90448.5|90398.5|90456.9|90406.9|90437.2|90387.2|72
1646726830000|2022-03-08 08:07:10|90447.9|90397.9|90447.4|90397.4|90451.2|90401.2|90445.5|90395.5|57
1646726840000|2022-03-08 08:07:20|90446.4|90396.4|90445.4|90395.4|90446.9|90396.9|90433.1|90383.1|65
1646726850000|2022-03-08 08:07:30|90446.1|90396.1|90446.6|90396.6|90446.7|90396.7|90434.7|90384.7|70
1646726860000|2022-03-08 08:07:40|90445.9|90395.9|90440.9|90390.9|90448.1|90398.1|90435.2|90385.2|70
1646726870000|2022-03-08 08:07:50|90440.8|90390.8|90448.6|90398.6|90452.8|90402.8|90436.6|90386.6|67
1646726880000|2022-03-08 08:08:00|90447.5|90397.5|90459|90409|90459.5|90409.5|90446|90396|62
1646726890000|2022-03-08 08:08:10|90458.8|90408.8|90465.3|90415.3|90469.5|90419.5|90458.2|90408.2|65
1646726900000|2022-03-08 08:08:20|90465|90415|90466.5|90416.5|90468.5|90418.5|90461.7|90411.7|58
1646726910000|2022-03-08 08:08:30|90464.9|90414.9|90471.1|90421.1|90471.8|90421.8|90462.9|90412.9|54
1646726920000|2022-03-08 08:08:40|90471.3|90421.3|90459.2|90409.2|90471.5|90421.5|90458.9|90408.9|52
1646726930000|2022-03-08 08:08:50|90457.4|90407.4|90459|90409|90460.2|90410.2|90453.7|90403.7|55
1646726940000|2022-03-08 08:09:00|90459.5|90409.5|90461.7|90411.7|90463.8|90413.8|90458.6|90408.6|60
1646726950000|2022-03-08 08:09:10|90462.6|90412.6|90472.6|90422.6|90476.4|90426.4|90462.6|90412.6|69
1646726960000|2022-03-08 08:09:20|90472.7|90422.7|90471.7|90421.7|90475.6|90425.6|90467.9|90417.9|58
1646726970000|2022-03-08 08:09:30|90471.9|90421.9|90461.5|90411.5|90473.1|90423.1|90457.4|90407.4|61
1646726980000|2022-03-08 08:09:40|90460.6|90410.6|90456.7|90406.7|90460.6|90410.6|90452.7|90402.7|50
1646726990000|2022-03-08 08:09:50|90456.1|90406.1|90452.6|90402.6|90456.1|90406.1|90452|90402|54
1646727000000|2022-03-08 08:10:00|90453.2|90403.2|90422.7|90372.7|90464|90414|90416.4|90366.4|73
1646727010000|2022-03-08 08:10:10|90423.6|90373.6|90327.2|90277.2|90431.3|90381.3|90317.7|90267.7|77
1646727020000|2022-03-08 08:10:20|90324.9|90274.9|90250.1|90200.1|90327.8|90277.8|90248.2|90198.2|78
1646727030000|2022-03-08 08:10:30|90247.9|90197.9|90254.5|90204.5|90264.3|90214.3|90231.4|90181.4|77
1646727040000|2022-03-08 08:10:40|90255.1|90205.1|90200.7|90150.7|90270.7|90220.7|90191.3|90141.3|78
1646727050000|2022-03-08 08:10:50|90203|90153|90193.3|90143.3|90203.8|90153.8|90172.2|90122.2|79
1646727060000|2022-03-08 08:11:00|90194.9|90144.9|90181.5|90131.5|90223.3|90173.3|90175.1|90125.1|77
1646727070000|2022-03-08 08:11:10|90184.4|90134.4|90193.3|90143.3|90206.6|90156.6|90172.4|90122.4|80
1646727080000|2022-03-08 08:11:20|90195.3|90145.3|90195.7|90145.7|90203.7|90153.7|90171.8|90121.8|77
1646727090000|2022-03-08 08:11:30|90195.5|90145.5|90170.2|90120.2|90197.6|90147.6|90164.8|90114.8|73
1646727100000|2022-03-08 08:11:40|90171.4|90121.4|90181|90131|90186.8|90136.8|90150.3|90100.3|78
1646727110000|2022-03-08 08:11:50|90183.1|90133.1|90167.4|90117.4|90185.8|90135.8|90151.2|90101.2|75
1646727120000|2022-03-08 08:12:00|90166.5|90116.5|90198.9|90148.9|90199.9|90149.9|90157.3|90107.3|76
1646727130000|2022-03-08 08:12:10|90198.2|90148.2|90168.8|90118.8|90198.2|90148.2|90161.1|90111.1|78
1646727140000|2022-03-08 08:12:20|90169.3|90119.3|90161.1|90111.1|90171.5|90121.5|90157.8|90107.8|77
1646727150000|2022-03-08 08:12:30|90161.9|90111.9|90155.8|90105.8|90162.3|90112.3|90140.1|90090.1|76
1646727160000|2022-03-08 08:12:40|90162|90112|90172.3|90122.3|90175.1|90125.1|90159.2|90109.2|75
1646727170000|2022-03-08 08:12:50|90173.4|90123.4|90182.9|90132.9|90189.3|90139.3|90170.8|90120.8|75
1646727180000|2022-03-08 08:13:00|90183.3|90133.3|90185.4|90135.4|90199.4|90149.4|90176.6|90126.6|78
1646727190000|2022-03-08 08:13:10|90188.2|90138.2|90151.6|90101.6|90188.2|90138.2|90151.6|90101.6|76
1646727200000|2022-03-08 08:13:20|90153.9|90103.9|90134.8|90084.8|90154.2|90104.2|90131.3|90081.3|72
1646727210000|2022-03-08 08:13:30|90136|90086|90096.8|90046.8|90136|90086|90096.8|90046.8|79
1646727220000|2022-03-08 08:13:40|90096.5|90046.5|90050.8|90000.8|90098.9|90048.9|90032.9|89982.9|80
1646727230000|2022-03-08 08:13:50|90053.2|90003.2|90026.1|89976.1|90058.6|90008.6|90014.1|89964.1|78
1646727240000|2022-03-08 08:14:00|90027.3|89977.3|90052.9|90002.9|90056.5|90006.5|90026.1|89976.1|78
1646727250000|2022-03-08 08:14:10|90051.2|90001.2|90019.8|89969.8|90053.9|90003.9|90018.2|89968.2|75
1646727260000|2022-03-08 08:14:20|90020.7|89970.7|90031.2|89981.2|90031.2|89981.2|90003.6|89953.6|70
1646727270000|2022-03-08 08:14:30|90030.3|89980.3|90045|89995|90050.2|90000.2|90029.6|89979.6|75
1646727280000|2022-03-08 08:14:40|90045.1|89995.1|90046.1|89996.1|90066.3|90016.3|90043.1|89993.1|78
1646727290000|2022-03-08 08:14:50|90046.6|89996.6|90070.9|90020.9|90070.9|90020.9|90040.6|89990.6|78
1646727300000|2022-03-08 08:15:00|90069.7|90019.7|90145.7|90095.7|90145.7|90095.7|90069.7|90019.7|77
1646727310000|2022-03-08 08:15:10|90156.5|90106.5|90185.5|90135.5|90185.8|90135.8|90148.6|90098.6|74
1646727320000|2022-03-08 08:15:20|90180.5|90130.5|90169.5|90119.5|90180.5|90130.5|90155|90105|78
1646727330000|2022-03-08 08:15:30|90171.7|90121.7|90172.3|90122.3|90177|90127|90159.1|90109.1|72
1646727340000|2022-03-08 08:15:40|90173.3|90123.3|90172.4|90122.4|90181|90131|90165.2|90115.2|73
1646727350000|2022-03-08 08:15:50|90170.2|90120.2|90179|90129|90205|90155|90170.2|90120.2|62
1646727360000|2022-03-08 08:16:00|90182|90132|90172.7|90122.7|90186.9|90136.9|90158.3|90108.3|79
1646727370000|2022-03-08 08:16:10|90175|90125|90213.9|90163.9|90221.1|90171.1|90168.6|90118.6|76
1646727380000|2022-03-08 08:16:20|90214.4|90164.4|90225.8|90175.8|90233.4|90183.4|90205.8|90155.8|74
1646727390000|2022-03-08 08:16:30|90226.5|90176.5|90226.1|90176.1|90231.7|90181.7|90208.1|90158.1|75
1646727400000|2022-03-08 08:16:40|90224.7|90174.7|90236|90186|90236|90186|90220.1|90170.1|73
1646727410000|2022-03-08 08:16:50|90235.9|90185.9|90241.5|90191.5|90250.9|90200.9|90228|90178|75
1646727420000|2022-03-08 08:17:00|90241.6|90191.6|90255.9|90205.9|90261.8|90211.8|90229.6|90179.6|75
1646727430000|2022-03-08 08:17:10|90255.7|90205.7|90248.9|90198.9|90262|90212|90248.9|90198.9|76
1646727440000|2022-03-08 08:17:20|90247.8|90197.8|90250.6|90200.6|90252.2|90202.2|90242.7|90192.7|76
1646727450000|2022-03-08 08:17:30|90248.1|90198.1|90250.8|90200.8|90255.7|90205.7|90242.4|90192.4|73
1646727460000|2022-03-08 08:17:40|90249.8|90199.8|90235.6|90185.6|90251|90201|90233.8|90183.8|70
1646727470000|2022-03-08 08:17:50|90234.3|90184.3|90241.4|90191.4|90244.8|90194.8|90233.6|90183.6|66
1646727480000|2022-03-08 08:18:00|90240.9|90190.9|90242.1|90192.1|90242.1|90192.1|90230.4|90180.4|73
1646727490000|2022-03-08 08:18:10|90241.9|90191.9|90228.4|90178.4|90244.4|90194.4|90228.4|90178.4|62
1646727500000|2022-03-08 08:18:20|90228.3|90178.3|90237.5|90187.5|90244.3|90194.3|90225.6|90175.6|71
1646727510000|2022-03-08 08:18:30|90236.8|90186.8|90228.3|90178.3|90239.7|90189.7|90226.1|90176.1|65
1646727520000|2022-03-08 08:18:40|90227.6|90177.6|90238.7|90188.7|90250.7|90200.7|90226.5|90176.5|73
1646727530000|2022-03-08 08:18:50|90238.6|90188.6|90243.8|90193.8|90245.9|90195.9|90235.2|90185.2|69
1646727540000|2022-03-08 08:19:00|90243.5|90193.5|90238.1|90188.1|90251|90201|90234.7|90184.7|74
1646727550000|2022-03-08 08:19:10|90237.1|90187.1|90184.2|90134.2|90237.1|90187.1|90184.2|90134.2|72
1646727560000|2022-03-08 08:19:20|90184.9|90134.9|90179.3|90129.3|90186.9|90136.9|90151.3|90101.3|75
1646727570000|2022-03-08 08:19:30|90176.9|90126.9|90169.8|90119.8|90176.9|90126.9|90151.3|90101.3|78
1646727580000|2022-03-08 08:19:40|90169.9|90119.9|90142|90092|90169.9|90119.9|90132|90082|74
1646727590000|2022-03-08 08:19:50|90143.6|90093.6|90143.9|90093.9|90155.6|90105.6|90138.3|90088.3|73
1646727600000|2022-03-08 08:20:00|90143.8|90093.8|90134.3|90084.3|90147.4|90097.4|90131.2|90081.2|77
1646727610000|2022-03-08 08:20:10|90134.6|90084.6|90103.2|90053.2|90135.6|90085.6|90100.9|90050.9|72
1646727620000|2022-03-08 08:20:20|90102.4|90052.4|90106.4|90056.4|90113.7|90063.7|90094.7|90044.7|73
1646727630000|2022-03-08 08:20:30|90108.2|90058.2|90104.4|90054.4|90115.5|90065.5|90101.6|90051.6|71
1646727640000|2022-03-08 08:20:40|90105.2|90055.2|90087.7|90037.7|90105.9|90055.9|90086.7|90036.7|69
1646727650000|2022-03-08 08:20:50|90087|90037|90095.2|90045.2|90097.8|90047.8|90077.2|90027.2|75
1646727660000|2022-03-08 08:21:00|90095|90045|90119.3|90069.3|90120.2|90070.2|90095|90045|70
1646727670000|2022-03-08 08:21:10|90120.8|90070.8|90122.1|90072.1|90124.7|90074.7|90117.9|90067.9|69
1646727680000|2022-03-08 08:21:20|90120.3|90070.3|90116.5|90066.5|90124.8|90074.8|90101.8|90051.8|71
1646727690000|2022-03-08 08:21:30|90116.4|90066.4|90085.2|90035.2|90117.2|90067.2|90085.2|90035.2|74
1646727700000|2022-03-08 08:21:40|90084.3|90034.3|90116.7|90066.7|90117.1|90067.1|90084.3|90034.3|75
1646727710000|2022-03-08 08:21:50|90114.8|90064.8|90092.9|90042.9|90116.2|90066.2|90092.9|90042.9|72
1646727720000|2022-03-08 08:22:00|90093.1|90043.1|90089.8|90039.8|90093.1|90043.1|90076.6|90026.6|72
1646727730000|2022-03-08 08:22:10|90089.3|90039.3|90094.2|90044.2|90097.2|90047.2|90087.3|90037.3|65
1646727740000|2022-03-08 08:22:20|90094.1|90044.1|90089.5|90039.5|90097.8|90047.8|90079.4|90029.4|67
1646727750000|2022-03-08 08:22:30|90089.2|90039.2|90079|90029|90089.9|90039.9|90076.4|90026.4|62
1646727760000|2022-03-08 08:22:40|90078.3|90028.3|90056.1|90006.1|90080.3|90030.3|90055.3|90005.3|67
1646727770000|2022-03-08 08:22:50|90056.7|90006.7|90058.3|90008.3|90070.1|90020.1|90050.8|90000.8|76
1646727780000|2022-03-08 08:23:00|90059.8|90009.8|90060.2|90010.2|90063.7|90013.7|90050.3|90000.3|74
1646727790000|2022-03-08 08:23:10|90059.3|90009.3|90055.3|90005.3|90063.8|90013.8|90044|89994|74
1646727800000|2022-03-08 08:23:20|90054.3|90004.3|90050.2|90000.2|90056.5|90006.5|90043.7|89993.7|75
1646727810000|2022-03-08 08:23:30|90050.4|90000.4|90026.2|89976.2|90050.8|90000.8|90011|89961|78
1646727820000|2022-03-08 08:23:40|90027.9|89977.9|90023.2|89973.2|90039|89989|90022.9|89972.9|69
1646727830000|2022-03-08 08:23:50|90023.1|89973.1|90034.8|89984.8|90038.2|89988.2|90018.5|89968.5|70
1646727840000|2022-03-08 08:24:00|90034.4|89984.4|90025.9|89975.9|90034.4|89984.4|90018.9|89968.9|67
1646727850000|2022-03-08 08:24:10|90024.6|89974.6|90053.6|90003.6|90055|90005|90023.8|89973.8|73
1646727860000|2022-03-08 08:24:20|90052.6|90002.6|90056.3|90006.3|90059.2|90009.2|90047.1|89997.1|67
1646727870000|2022-03-08 08:24:30|90056|90006|90053.3|90003.3|90060.2|90010.2|90053|90003|69
1646727880000|2022-03-08 08:24:40|90051.5|90001.5|90035.7|89985.7|90051.5|90001.5|90035.7|89985.7|69
1646727890000|2022-03-08 08:24:50|90035.3|89985.3|90025.9|89975.9|90040.3|89990.3|90024.5|89974.5|73
1646727900000|2022-03-08 08:25:00|90025.6|89975.6|90039.2|89989.2|90048.4|89998.4|90025.6|89975.6|74
1646727910000|2022-03-08 08:25:10|90038.5|89988.5|90060|90010|90060.1|90010.1|90034.8|89984.8|76
1646727920000|2022-03-08 08:25:20|90058.4|90008.4|90059.2|90009.2|90059.8|90009.8|90049.1|89999.1|68
1646727930000|2022-03-08 08:25:30|90060.2|90010.2|90048.6|89998.6|90061.8|90011.8|90047.5|89997.5|69
1646727940000|2022-03-08 08:25:40|90049.6|89999.6|90054.1|90004.1|90054.6|90004.6|90045|89995|71
1646727950000|2022-03-08 08:25:50|90053|90003|90056.3|90006.3|90062.7|90012.7|90052|90002|57
1646727960000|2022-03-08 08:26:00|90055.6|90005.6|90065.4|90015.4|90070.4|90020.4|90055.6|90005.6|69
1646727970000|2022-03-08 08:26:10|90065.5|90015.5|90079|90029|90091.3|90041.3|90061.3|90011.3|76
1646727980000|2022-03-08 08:26:20|90077.6|90027.6|90063.6|90013.6|90079.4|90029.4|90060.8|90010.8|65
1646727990000|2022-03-08 08:26:30|90063.8|90013.8|90041.9|89991.9|90066.5|90016.5|90039|89989|69
1646728000000|2022-03-08 08:26:40|90041.7|89991.7|90049.6|89999.6|90054.2|90004.2|90039.1|89989.1|68
1646728010000|2022-03-08 08:26:50|90050|90000|90025.3|89975.3|90050.1|90000.1|90024.8|89974.8|71
1646728020000|2022-03-08 08:27:00|90025.8|89975.8|90002.1|89952.1|90026.4|89976.4|90002.1|89952.1|71
1646728030000|2022-03-08 08:27:10|89997.8|89947.8|90009.1|89959.1|90010.3|89960.3|89988|89938|77
1646728040000|2022-03-08 08:27:20|90009.7|89959.7|90007.9|89957.9|90016.5|89966.5|90001.4|89951.4|72
1646728050000|2022-03-08 08:27:30|90007.5|89957.5|90012.3|89962.3|90018|89968|90007.3|89957.3|61
1646728060000|2022-03-08 08:27:40|90012.4|89962.4|90006.4|89956.4|90012.4|89962.4|90000.6|89950.6|67
1646728070000|2022-03-08 08:27:50|90006.2|89956.2|90003|89953|90013.6|89963.6|89999.9|89949.9|66
1646728080000|2022-03-08 08:28:00|90002.7|89952.7|90001.1|89951.1|90019.7|89969.7|90000.4|89950.4|71
1646728090000|2022-03-08 08:28:10|90001.7|89951.7|90000.8|89950.8|90006.5|89956.5|89995.4|89945.4|66
1646728100000|2022-03-08 08:28:20|90002|89952|89992.7|89942.7|90006.4|89956.4|89988.4|89938.4|60
1646728110000|2022-03-08 08:28:30|89991.2|89941.2|90003.9|89953.9|90006.9|89956.9|89991.2|89941.2|64
1646728120000|2022-03-08 08:28:40|90003.2|89953.2|89989.4|89939.4|90009.3|89959.3|89989.4|89939.4|63
1646728130000|2022-03-08 08:28:50|89991.3|89941.3|89979.2|89929.2|89998.2|89948.2|89979.2|89929.2|70
1646728140000|2022-03-08 08:29:00|89981.1|89931.1|89988.6|89938.6|89995.6|89945.6|89980.7|89930.7|77
1646728150000|2022-03-08 08:29:10|89987.8|89937.8|89983.1|89933.1|89990.1|89940.1|89979.6|89929.6|66
1646728160000|2022-03-08 08:29:20|89984.3|89934.3|89973.2|89923.2|89984.3|89934.3|89971.4|89921.4|68
1646728170000|2022-03-08 08:29:30|89973.1|89923.1|90003|89953|90004.9|89954.9|89972.5|89922.5|75
1646728180000|2022-03-08 08:29:40|90001.6|89951.6|89998.6|89948.6|90003.5|89953.5|89997.4|89947.4|69
1646728190000|2022-03-08 08:29:50|89998|89948|89989.8|89939.8|90000.8|89950.8|89986.6|89936.6|72
1646728200000|2022-03-08 08:30:00|89988.8|89938.8|89993.3|89943.3|89998.7|89948.7|89983|89933|74
1646728210000|2022-03-08 08:30:10|89993.1|89943.1|90000.6|89950.6|90001.8|89951.8|89981.8|89931.8|66
1646728220000|2022-03-08 08:30:20|90000.8|89950.8|90000.6|89950.6|90003.4|89953.4|89984.8|89934.8|65
1646728230000|2022-03-08 08:30:30|90000.9|89950.9|90020.6|89970.6|90022.8|89972.8|89994.5|89944.5|74
1646728240000|2022-03-08 08:30:40|90025.2|89975.2|90044.5|89994.5|90044.5|89994.5|90023.5|89973.5|77
1646728250000|2022-03-08 08:30:50|90043.1|89993.1|90025.3|89975.3|90044.1|89994.1|90023.3|89973.3|72
1646728260000|2022-03-08 08:31:00|90024.1|89974.1|90021.1|89971.1|90027.9|89977.9|90019.1|89969.1|71
1646728270000|2022-03-08 08:31:10|90021.8|89971.8|90023.5|89973.5|90037.7|89987.7|90018.7|89968.7|71
1646728280000|2022-03-08 08:31:20|90023.9|89973.9|90035.8|89985.8|90037.1|89987.1|90021.9|89971.9|68
1646728290000|2022-03-08 08:31:30|90036.3|89986.3|90036.5|89986.5|90037.6|89987.6|90035.4|89985.4|66
1646728300000|2022-03-08 08:31:40|90035.8|89985.8|90066.4|90016.4|90068.7|90018.7|90033.3|89983.3|70
1646728310000|2022-03-08 08:31:50|90069.4|90019.4|90053|90003|90085.7|90035.7|90052.1|90002.1|67
1646728320000|2022-03-08 08:32:00|90055|90005|90035|89985|90055.9|90005.9|90026.5|89976.5|74
1646728330000|2022-03-08 08:32:10|90035.8|89985.8|90026.6|89976.6|90048.5|89998.5|90024.6|89974.6|76
1646728340000|2022-03-08 08:32:20|90027.9|89977.9|89997.9|89947.9|90027.9|89977.9|89991.9|89941.9|78
1646728350000|2022-03-08 08:32:30|89997.5|89947.5|89995|89945|90001.3|89951.3|89992.9|89942.9|64
1646728360000|2022-03-08 08:32:40|89995.4|89945.4|90010.2|89960.2|90010.2|89960.2|89995.4|89945.4|72
1646728370000|2022-03-08 08:32:50|90011.5|89961.5|90011.3|89961.3|90015.8|89965.8|90003.2|89953.2|75
1646728380000|2022-03-08 08:33:00|90011.2|89961.2|90006.8|89956.8|90013.1|89963.1|90006.5|89956.5|65
1646728390000|2022-03-08 08:33:10|90006.5|89956.5|89997.4|89947.4|90008.8|89958.8|89996.9|89946.9|63
1646728400000|2022-03-08 08:33:20|89995.7|89945.7|90003.9|89953.9|90010.2|89960.2|89993.7|89943.7|68
1646728410000|2022-03-08 08:33:30|90004|89954|90053.2|90003.2|90054.3|90004.3|90004|89954|76
1646728420000|2022-03-08 08:33:40|90053.1|90003.1|90070.4|90020.4|90072.6|90022.6|90047.3|89997.3|72
1646728430000|2022-03-08 08:33:50|90070.2|90020.2|90098.1|90048.1|90100.5|90050.5|90070.1|90020.1|71
1646728440000|2022-03-08 08:34:00|90098|90048|90067.1|90017.1|90098.6|90048.6|90061.6|90011.6|75
1646728450000|2022-03-08 08:34:10|90068.2|90018.2|90066.4|90016.4|90070|90020|90043.2|89993.2|69
1646728460000|2022-03-08 08:34:20|90067.3|90017.3|90089.5|90039.5|90089.5|90039.5|90067.3|90017.3|67
1646728470000|2022-03-08 08:34:30|90086.3|90036.3|90085|90035|90103|90053|90066.6|90016.6|74
1646728480000|2022-03-08 08:34:40|90089.3|90039.3|90071.1|90021.1|90090.7|90040.7|90069.2|90019.2|74
1646728490000|2022-03-08 08:34:50|90055.5|90005.5|90081.1|90031.1|90081.5|90031.5|90050.4|90000.4|76
1646728500000|2022-03-08 08:35:00|90081.3|90031.3|90079.7|90029.7|90085.2|90035.2|90070.8|90020.8|78
1646728510000|2022-03-08 08:35:10|90078|90028|90046.6|89996.6|90082.1|90032.1|90045.2|89995.2|73
1646728520000|2022-03-08 08:35:20|90045.7|89995.7|90031.2|89981.2|90052.4|90002.4|90012.3|89962.3|76
1646728530000|2022-03-08 08:35:30|90027.4|89977.4|90021.4|89971.4|90037.7|89987.7|90011.9|89961.9|74
1646728540000|2022-03-08 08:35:40|90017.4|89967.4|90023.7|89973.7|90039.8|89989.8|90012.9|89962.9|75
1646728550000|2022-03-08 08:35:50|90025.1|89975.1|90026.6|89976.6|90036|89986|90025.1|89975.1|74
1646728560000|2022-03-08 08:36:00|90027.9|89977.9|90043.2|89993.2|90043.2|89993.2|90027.3|89977.3|71
1646728570000|2022-03-08 08:36:10|90042.5|89992.5|90038.6|89988.6|90044.9|89994.9|90027.4|89977.4|73
1646728580000|2022-03-08 08:36:20|90037.2|89987.2|90043.1|89993.1|90047.1|89997.1|90030.8|89980.8|72
1646728590000|2022-03-08 08:36:30|90043.6|89993.6|90048.6|89998.6|90055.2|90005.2|90042.2|89992.2|71
1646728600000|2022-03-08 08:36:40|90049.2|89999.2|90057.2|90007.2|90059.3|90009.3|90046.1|89996.1|69
1646728610000|2022-03-08 08:36:50|90058|90008|90052.6|90002.6|90060|90010|90039.6|89989.6|72
1646728620000|2022-03-08 08:37:00|90053.2|90003.2|90066.6|90016.6|90068.2|90018.2|90044.1|89994.1|73
1646728630000|2022-03-08 08:37:10|90065|90015|90057.5|90007.5|90070.6|90020.6|90055.2|90005.2|74
1646728640000|2022-03-08 08:37:20|90055.4|90005.4|90056.9|90006.9|90063.6|90013.6|90043.9|89993.9|70
1646728650000|2022-03-08 08:37:30|90058.4|90008.4|90059|90009|90066.2|90016.2|90056.1|90006.1|61
1646728660000|2022-03-08 08:37:40|90059.2|90009.2|90058.7|90008.7|90064|90014|90056.5|90006.5|55
1646728670000|2022-03-08 08:37:50|90058.6|90008.6|90025.9|89975.9|90061.6|90011.6|90025.6|89975.6|73
1646728680000|2022-03-08 08:38:00|90024.6|89974.6|90020|89970|90029.1|89979.1|90017|89967|67
1646728690000|2022-03-08 08:38:10|90018.1|89968.1|90035.5|89985.5|90035.5|89985.5|90015.9|89965.9|63
1646728700000|2022-03-08 08:38:20|90035.1|89985.1|90029|89979|90043.6|89993.6|90027.8|89977.8|72
1646728710000|2022-03-08 08:38:30|90029.8|89979.8|90017.3|89967.3|90032.1|89982.1|90017.3|89967.3|70
1646728720000|2022-03-08 08:38:40|90018.2|89968.2|90029.7|89979.7|90032.2|89982.2|90013.9|89963.9|70
1646728730000|2022-03-08 08:38:50|90029.5|89979.5|90034.1|89984.1|90035.9|89985.9|90029.5|89979.5|65
1646728740000|2022-03-08 08:39:00|90036.4|89986.4|90025.9|89975.9|90036.5|89986.5|90024|89974|70
1646728750000|2022-03-08 08:39:10|90026.3|89976.3|90033.5|89983.5|90041.4|89991.4|90026|89976|70
1646728760000|2022-03-08 08:39:20|90033|89983|89992.6|89942.6|90033.2|89983.2|89988.5|89938.5|76
1646728770000|2022-03-08 08:39:30|89993.8|89943.8|89967|89917|89993.9|89943.9|89967|89917|71
1646728780000|2022-03-08 08:39:40|89965.4|89915.4|89983.9|89933.9|89986.6|89936.6|89960.6|89910.6|76
1646728790000|2022-03-08 08:39:50|89982.7|89932.7|89978.3|89928.3|89982.8|89932.8|89972.3|89922.3|75
1646728800000|2022-03-08 08:40:00|89977.1|89927.1|89971.4|89921.4|89988|89938|89968.8|89918.8|72
1646728810000|2022-03-08 08:40:10|89970.7|89920.7|89972.9|89922.9|89976.6|89926.6|89969.2|89919.2|68
1646728820000|2022-03-08 08:40:20|89973.3|89923.3|89983.5|89933.5|89990.6|89940.6|89972.9|89922.9|62
1646728830000|2022-03-08 08:40:30|89981.9|89931.9|89982.4|89932.4|89991.6|89941.6|89976.5|89926.5|67
1646728840000|2022-03-08 08:40:40|89983.4|89933.4|89984.3|89934.3|89994.5|89944.5|89982.5|89932.5|63
1646728850000|2022-03-08 08:40:50|89984.5|89934.5|89992.3|89942.3|89994.5|89944.5|89982.2|89932.2|68
1646728860000|2022-03-08 08:41:00|89993.8|89943.8|89990.5|89940.5|89997|89947|89985.6|89935.6|69
1646728870000|2022-03-08 08:41:10|89990.4|89940.4|89993.1|89943.1|89994.5|89944.5|89988.8|89938.8|60
1646728880000|2022-03-08 08:41:20|89992.8|89942.8|89996.4|89946.4|89999.3|89949.3|89992.6|89942.6|59
1646728890000|2022-03-08 08:41:30|89995|89945|89989.7|89939.7|89995|89945|89988.6|89938.6|67
1646728900000|2022-03-08 08:41:40|89989.8|89939.8|89991.8|89941.8|89993.9|89943.9|89988.6|89938.6|51
1646728910000|2022-03-08 08:41:50|89991.6|89941.6|89984.4|89934.4|90009.4|89959.4|89984|89934|68
1646728920000|2022-03-08 08:42:00|89984.8|89934.8|89981|89931|89990.2|89940.2|89978.3|89928.3|63
1646728930000|2022-03-08 08:42:10|89981.1|89931.1|89985.1|89935.1|89989.2|89939.2|89981.1|89931.1|52
1646728940000|2022-03-08 08:42:20|89986|89936|89920.3|89870.3|89986|89936|89919.7|89869.7|66
1646728950000|2022-03-08 08:42:30|89919|89869|89894.2|89844.2|89923.6|89873.6|89894.2|89844.2|71
1646728960000|2022-03-08 08:42:40|89894.7|89844.7|89886|89836|89896.5|89846.5|89885.7|89835.7|70
1646728970000|2022-03-08 08:42:50|89888.7|89838.7|89915.6|89865.6|89915.6|89865.6|89888.5|89838.5|76
1646728980000|2022-03-08 08:43:00|89916.7|89866.7|89947.7|89897.7|89952.7|89902.7|89909.9|89859.9|77
1646728990000|2022-03-08 08:43:10|89947.4|89897.4|89940|89890|89959.3|89909.3|89940|89890|74
1646729000000|2022-03-08 08:43:20|89937.5|89887.5|89964|89914|89964|89914|89926.3|89876.3|80
1646729010000|2022-03-08 08:43:30|89963.2|89913.2|89960.4|89910.4|89963.9|89913.9|89948|89898|69
1646729020000|2022-03-08 08:43:40|89959.8|89909.8|89962.1|89912.1|89968.5|89918.5|89959.8|89909.8|63
1646729030000|2022-03-08 08:43:50|89964.4|89914.4|89992.1|89942.1|89993.1|89943.1|89964.4|89914.4|64
1646729040000|2022-03-08 08:44:00|89991.9|89941.9|89998.1|89948.1|90000|89950|89986.5|89936.5|68
1646729050000|2022-03-08 08:44:10|89998.7|89948.7|90003|89953|90003.1|89953.1|89993.6|89943.6|70
1646729060000|2022-03-08 08:44:20|90003.5|89953.5|90008.3|89958.3|90010.2|89960.2|89999.1|89949.1|65
1646729070000|2022-03-08 08:44:30|90008.7|89958.7|90013.2|89963.2|90018.5|89968.5|90008.7|89958.7|59
1646729080000|2022-03-08 08:44:40|90015.6|89965.6|90023.8|89973.8|90028.5|89978.5|90011.1|89961.1|69
1646729090000|2022-03-08 08:44:50|90023.3|89973.3|90058.4|90008.4|90094.8|90044.8|90022.9|89972.9|69
1646729100000|2022-03-08 08:45:00|90056.7|90006.7|90071.8|90021.8|90073.9|90023.9|90038.4|89988.4|69
1646729110000|2022-03-08 08:45:10|90071.1|90021.1|90047.4|89997.4|90074.5|90024.5|90047.2|89997.2|75
1646729120000|2022-03-08 08:45:20|90047.1|89997.1|90043.7|89993.7|90047.9|90010.5|90032|89992.2|68
1646729130000|2022-03-08 08:45:30|90043.4|89993.4|90038.2|89988.2|90044|89994|90035.5|89985.5|61
1646729140000|2022-03-08 08:45:40|90038.1|89988.1|90046.4|89996.4|90046.4|89996.4|90038.1|89988.1|62
1646729150000|2022-03-08 08:45:50|90046.3|89996.3|90038.1|89988.1|90046.5|89996.5|90037.4|89987.4|49
1646729160000|2022-03-08 08:46:00|90038.2|89988.2|90036.2|89986.2|90040.3|89990.3|90035|89985|56
1646729170000|2022-03-08 08:46:10|90036.3|89986.3|90022.9|89972.9|90038.2|89988.2|90016.8|89966.8|69
1646729180000|2022-03-08 08:46:20|90023.2|89973.2|90012.6|89962.6|90023.7|89973.7|90012.5|89962.5|69
1646729190000|2022-03-08 08:46:30|90013|89963|89994.7|89944.7|90013.9|89963.9|89994.7|89944.7|67
1646729200000|2022-03-08 08:46:40|89994.3|89944.3|89993.8|89968.8|90008.9|89970.3|89987.8|89944.3|67
1646729210000|2022-03-08 08:46:50|89995.2|89970.2|90028.9|89978.9|90029.8|89988.9|89993.5|89967.1|73
1646729220000|2022-03-08 08:47:00|90027.9|89977.9|90062.6|90012.6|90066.4|90016.4|90027.6|89977.6|73
1646729230000|2022-03-08 08:47:10|90061.3|90011.3|90058.5|90008.5|90070.1|90020.1|90052.8|90002.8|59
1646729240000|2022-03-08 08:47:20|90058.2|90008.2|90034.8|89984.8|90060.5|90010.5|90029|89979|70
1646729250000|2022-03-08 08:47:30|90034.7|89984.7|90040.2|89990.2|90044.8|89994.8|90029.6|89979.6|69
1646729260000|2022-03-08 08:47:40|90041.3|89991.3|90019.7|89969.7|90043.4|89993.4|90013.8|89963.8|66
1646729270000|2022-03-08 08:47:50|90021.9|89971.9|90037.5|89987.5|90041.7|89991.7|90021.9|89971.9|66
1646729280000|2022-03-08 08:48:00|90037.4|89987.4|90047.7|89997.7|90056.7|90006.7|90037.4|89987.4|69
1646729290000|2022-03-08 08:48:10|90048|89998|90048.9|89998.9|90056.1|90018.8|90037.8|89998|68
1646729300000|2022-03-08 08:48:20|90048.8|89998.8|90060.8|90010.8|90066.7|90016.7|90048.8|89998.8|78
1646729310000|2022-03-08 08:48:30|90062.2|90012.2|90070.6|90020.6|90081.8|90032.2|90055.9|90007|67
1646729320000|2022-03-08 08:48:40|90071.1|90021.1|90082.4|90032.4|90083|90037.3|90052.1|90017.8|65
1646729330000|2022-03-08 08:48:50|90081.7|90031.7|90080|90030|90083.3|90033.3|90077.7|90027.7|56
1646729340000|2022-03-08 08:49:00|90079.8|90029.8|90090.2|90040.2|90091.2|90056.1|90070.6|90028.6|69
1646729350000|2022-03-08 08:49:10|90091.3|90041.3|90085|90035|90099.5|90049.5|90082.6|90032.6|71
1646729360000|2022-03-08 08:49:20|90086|90036|90103.8|90053.8|90103.8|90065.7|90082.2|90035.3|68
1646729370000|2022-03-08 08:49:30|90106.7|90056.7|90093|90043|90108.9|90058.9|90086.9|90036.9|76
1646729380000|2022-03-08 08:49:40|90092.8|90042.8|90085|90060|90099.8|90061.2|90085|90041.4|64
1646729390000|2022-03-08 08:49:50|90085.8|90060.8|90089|90064|90100.5|90066.6|90081.1|90038.1|69
1646729400000|2022-03-08 08:50:00|90088.8|90063.8|90101.7|90051.7|90114.2|90077.7|90088.8|90051.3|71
1646729410000|2022-03-08 08:50:10|90101.8|90051.8|90096.1|90071.1|90114.3|90075|90094.3|90051.8|60
1646729420000|2022-03-08 08:50:20|90096|90071|90104.8|90079.8|90105.2|90080.2|90091.6|90066.6|66
1646729430000|2022-03-08 08:50:30|90105.6|90080.6|90106.4|90081.4|90122.3|90086|90100.7|90072.3|69
1646729440000|2022-03-08 08:50:40|90106.6|90081.6|90165.6|90115.6|90165.6|90115.6|90104.9|90079.9|71
1646729450000|2022-03-08 08:50:50|90166.9|90116.9|90224.3|90174.3|90228.1|90178.1|90166.9|90116.9|79
1646729460000|2022-03-08 08:51:00|90225.9|90175.9|90208.5|90158.5|90231.5|90191.6|90194.8|90153|73
1646729470000|2022-03-08 08:51:10|90209.3|90159.3|90225.2|90175.2|90226.4|90176.4|90198.2|90148.2|70
1646729480000|2022-03-08 08:51:20|90224.7|90174.7|90189.6|90139.6|90226.9|90188|90177.7|90127.7|73
1646729490000|2022-03-08 08:51:30|90191.2|90141.2|90214.3|90164.3|90216|90166|90176.9|90137.5|77
1646729500000|2022-03-08 08:51:40|90215|90165|90205.8|90155.8|90226.1|90183.2|90205.8|90155.8|76
1646729510000|2022-03-08 08:51:50|90206.8|90156.8|90223.2|90173.2|90225.2|90179.1|90203.4|90156.8|73
1646729520000|2022-03-08 08:52:00|90222.5|90172.5|90229.9|90179.9|90229.9|90189.6|90200.6|90157.6|69
1646729530000|2022-03-08 08:52:10|90219|90194|90238.4|90188.4|90247.4|90203.1|90219|90178.3|75
1646729540000|2022-03-08 08:52:20|90244.9|90194.9|90177.1|90127.1|90255|90205|90173.8|90123.8|77
1646729550000|2022-03-08 08:52:30|90177.6|90127.6|90166.4|90116.4|90179.3|90129.3|90152.6|90102.6|78
1646729560000|2022-03-08 08:52:40|90168.7|90118.7|90154.3|90104.3|90170|90120|90141.8|90100.6|74
1646729570000|2022-03-08 08:52:50|90154.5|90104.5|90134.6|90084.6|90155.3|90105.3|90133.3|90083.3|75
1646729580000|2022-03-08 08:53:00|90134.5|90084.5|90132.9|90082.9|90143.5|90093.5|90132.3|90082.3|72
1646729590000|2022-03-08 08:53:10|90133.9|90083.9|90117.8|90067.8|90135.3|90094|90107.9|90066.7|73
1646729600000|2022-03-08 08:53:20|90117.9|90067.9|90100.5|90075.5|90124.2|90081.1|90100.5|90062.6|74
1646729610000|2022-03-08 08:53:30|90099.7|90074.7|90128.5|90078.5|90128.5|90078.5|90099.7|90061.6|68
1646729620000|2022-03-08 08:53:40|90129|90079|90110.5|90060.5|90132.8|90091.9|90105.7|90055.7|74
1646729630000|2022-03-08 08:53:50|90110.3|90060.3|90095.3|90045.3|90111.1|90061.1|90079|90037.7|74
1646729640000|2022-03-08 08:54:00|90095.2|90045.2|90116.5|90066.5|90116.5|90066.5|90080.8|90039.1|75
1646729650000|2022-03-08 08:54:10|90117.3|90067.3|90093.8|90043.8|90132.2|90088.1|90087.3|90037.3|79
1646729660000|2022-03-08 08:54:20|90090.9|90040.9|90090.1|90040.1|90098.3|90057.8|90082.7|90037.8|74
1646729670000|2022-03-08 08:54:30|90091|90041|90094.1|90044.1|90102.5|90052.5|90087.5|90037.5|76
1646729680000|2022-03-08 08:54:40|90093.7|90043.7|90090.7|90040.7|90098.8|90048.8|90078.9|90028.9|68
1646729690000|2022-03-08 08:54:50|90090.1|90040.1|90094.9|90044.9|90100.2|90059.4|90081.5|90038.8|69
1646729700000|2022-03-08 08:55:00|90095|90045|90103.1|90053.1|90105.3|90066.5|90088.9|90038.9|69
1646729710000|2022-03-08 08:55:10|90102.9|90052.9|90097.9|90047.9|90107.9|90065.3|90087.1|90046.6|68
1646729720000|2022-03-08 08:55:20|90098.2|90048.2|90088.7|90063.7|90102.5|90064|90083.5|90044.1|69
1646729730000|2022-03-08 08:55:30|90088.5|90063.5|90099.7|90074.7|90112.9|90076.8|90088.5|90056|76
1646729740000|2022-03-08 08:55:40|90098.6|90073.6|90090.8|90065.8|90105.1|90074.5|90085.7|90045.7|69
1646729750000|2022-03-08 08:55:50|90092.2|90067.2|90113.8|90063.8|90116.3|90078.1|90092.2|90057.3|69
1646729760000|2022-03-08 08:56:00|90114.2|90064.2|90094.7|90044.7|90115.5|90065.5|90093.6|90043.6|71
1646729770000|2022-03-08 08:56:10|90095.6|90045.6|90075.4|90025.4|90097.1|90047.1|90075.2|90025.2|66
1646729780000|2022-03-08 08:56:20|90073.4|90023.4|90024.7|89974.7|90074.1|90024.1|90022.4|89972.4|70
1646729790000|2022-03-08 08:56:30|90023.5|89973.5|90021.8|89971.8|90027.5|89977.5|90013.5|89963.5|67
1646729800000|2022-03-08 08:56:40|90021.6|89971.6|90016|89966|90026.4|89978.1|90003.1|89963.4|66
1646729810000|2022-03-08 08:56:50|90015.7|89965.7|90000.9|89950.9|90016.2|89966.2|89998.1|89948.1|64
1646729820000|2022-03-08 08:57:00|89986.1|89961.1|89990.8|89940.8|89999.5|89961.1|89950.7|89900.7|78
1646729830000|2022-03-08 08:57:10|89993.3|89943.3|90004.9|89954.9|90013.4|89963.4|89981|89931|75
1646729840000|2022-03-08 08:57:20|90003.3|89953.3|90014|89964|90019.9|89969.9|90003.3|89953.3|63
1646729850000|2022-03-08 08:57:30|90014.3|89964.3|90003.2|89953.2|90027.6|89987.2|90002.6|89952.6|65
1646729860000|2022-03-08 08:57:40|90003.4|89953.4|90008.7|89958.7|90010.2|89960.2|89994.3|89944.3|77
1646729870000|2022-03-08 08:57:50|90008.8|89958.8|90014.4|89964.4|90021.4|89971.4|90004.3|89954.3|77
1646729880000|2022-03-08 08:58:00|90014.5|89964.5|90029.8|89979.8|90031.7|89981.7|90014.5|89964.5|73
1646729890000|2022-03-08 08:58:10|90029.4|89979.4|90021.6|89971.6|90030.6|89980.6|90019.9|89969.9|65
1646729900000|2022-03-08 08:58:20|90021.9|89971.9|90025.6|89975.6|90036.7|89986.7|90021.9|89971.9|72
1646729910000|2022-03-08 08:58:30|90022.5|89972.5|90011.1|89961.1|90022.5|89972.5|89997.4|89957.4|69
1646729920000|2022-03-08 08:58:40|90010.1|89960.1|90012.2|89962.2|90012.2|89971.3|89993.7|89954.2|61
1646729930000|2022-03-08 08:58:50|90012|89962|90018.5|89968.5|90022.3|89972.3|90011.9|89961.9|64
1646729940000|2022-03-08 08:59:00|90018.9|89968.9|90019.7|89969.7|90025.4|89986.6|90005.6|89968.4|68
1646729950000|2022-03-08 08:59:10|90018.9|89968.9|90007.5|89957.5|90019.2|89978.4|89999.3|89954.5|65
1646729960000|2022-03-08 08:59:20|90007.4|89957.4|90004.6|89954.6|90008|89958|90002.7|89952.7|58
1646729970000|2022-03-08 08:59:30|90003.5|89953.5|90003.4|89953.4|90006.3|89956.3|89996|89946|62
1646729980000|2022-03-08 08:59:40|90003.9|89953.9|90024.3|89974.3|90034.5|89984.5|90003.9|89953.9|64
1646729990000|2022-03-08 08:59:50|90026|89976|90021|89971|90027|89977|90019.1|89969.1|66
1646730000000|2022-03-08 09:00:00|90020.7|89970.7|90003.5|89953.5|90020.9|89970.9|89997.8|89947.8|65
1646730010000|2022-03-08 09:00:10|90002.6|89952.6|90001.5|89951.5|90007|89957|89998.7|89948.7|65
1646730020000|2022-03-08 09:00:20|90001.4|89951.4|89971.8|89921.8|90001.4|89951.4|89971.8|89921.8|66
1646730030000|2022-03-08 09:00:30|89972.1|89922.1|89958.2|89908.2|89975.1|89925.1|89952.5|89902.5|71
1646730040000|2022-03-08 09:00:40|89958.7|89908.7|89958.1|89908.1|89959.9|89909.9|89951.2|89901.2|68
1646730050000|2022-03-08 09:00:50|89957.7|89907.7|89900.7|89850.7|89958.4|89908.4|89896.1|89846.1|77
1646730060000|2022-03-08 09:01:00|89901.2|89851.2|89913.9|89863.9|89916|89870.5|89895.5|89848.2|76
1646730070000|2022-03-08 09:01:10|89914.7|89864.7|89910.4|89860.4|89919.1|89874.9|89899.9|89856.6|64
1646730080000|2022-03-08 09:01:20|89907.3|89857.3|89907|89857|89916.8|89866.8|89904.1|89854.1|64
1646730090000|2022-03-08 09:01:30|89908.4|89858.4|89906.6|89856.6|89911.5|89861.5|89905.9|89855.9|55
1646730100000|2022-03-08 09:01:40|89907.3|89857.3|89888|89838|89907.5|89858.4|89880.3|89837.2|64
1646730110000|2022-03-08 09:01:50|89888.1|89838.1|89882.6|89832.6|89888.6|89838.6|89881.5|89831.5|60
1646730120000|2022-03-08 09:02:00|89883.4|89833.4|89887|89837|89892.9|89842.9|89882.4|89832.4|64
1646730130000|2022-03-08 09:02:10|89887.9|89837.9|89886.4|89836.4|89891.2|89841.2|89882.4|89832.4|69
1646730140000|2022-03-08 09:02:20|89886.2|89836.2|89897.5|89847.5|89897.5|89847.5|89885|89835|66
1646730150000|2022-03-08 09:02:30|89897.7|89847.7|89893.8|89843.8|89917.6|89880.4|89893.8|89843.8|72
1646730160000|2022-03-08 09:02:40|89893.2|89843.2|89906.9|89856.9|89912.1|89862.1|89881.9|89831.9|72
1646730170000|2022-03-08 09:02:50|89907|89857|89916.9|89866.9|89919.2|89882.7|89902.7|89857|67
1646730180000|2022-03-08 09:03:00|89917.4|89867.4|89906.8|89856.8|89920.1|89870.1|89906.8|89856.8|66
1646730190000|2022-03-08 09:03:10|89907.6|89857.6|89899.8|89874.8|89914|89874.8|89899.8|89852.6|61
1646730200000|2022-03-08 09:03:20|89898.9|89873.9|89913|89863|89920.8|89876.9|89895.2|89858.2|68
1646730210000|2022-03-08 09:03:30|89912.7|89862.7|89909.3|89859.3|89918.3|89880.4|89897.5|89857.2|70
1646730220000|2022-03-08 09:03:40|89910.1|89860.1|89908.2|89858.2|89915.2|89877.3|89902.3|89854.8|72
1646730230000|2022-03-08 09:03:50|89907.5|89857.5|89908|89858|89912.3|89875.5|89898|89856|64
1646730240000|2022-03-08 09:04:00|89909|89859|89942.2|89892.2|89943.6|89893.6|89901.4|89859|74
1646730250000|2022-03-08 09:04:10|89940.9|89890.9|89963.6|89913.6|90039.5|89920.1|89940.6|89887.3|76
1646730260000|2022-03-08 09:04:20|89964.2|89914.2|89986.4|89936.4|89987.3|89937.3|89958.3|89908.3|62
1646730270000|2022-03-08 09:04:30|89986.9|89936.9|89995.8|89945.8|89998.3|89948.3|89980.2|89930.2|73
1646730280000|2022-03-08 09:04:40|89993.9|89943.9|90001.1|89951.1|90006.8|89956.8|89993.9|89943.9|70
1646730290000|2022-03-08 09:04:50|90000.3|89950.3|90003.8|89953.8|90005.4|89955.4|90000.3|89950.3|70
1646730300000|2022-03-08 09:05:00|90003.7|89953.7|89994|89944|90012.4|89962.4|89979.8|89939.5|72
1646730310000|2022-03-08 09:05:10|89994.5|89944.5|89983.8|89933.8|89998.1|89951.7|89972.7|89931.8|74
1646730320000|2022-03-08 09:05:20|89984.2|89934.2|89986.1|89936.1|89986.6|89936.6|89977.5|89927.5|69
1646730330000|2022-03-08 09:05:30|89986.4|89936.4|89975.4|89925.4|89993.6|89948.2|89969.4|89922.3|73
1646730340000|2022-03-08 09:05:40|89974.5|89924.5|89972.7|89947.7|89981.6|89947.7|89962.5|89924.5|60
1646730350000|2022-03-08 09:05:50|89972.3|89947.3|90019.6|89969.6|90028.4|89978.4|89971.4|89946.4|73
1646730360000|2022-03-08 09:06:00|90019.8|89969.8|90003.2|89953.2|90027.3|89977.3|89983.6|89946.4|76
1646730370000|2022-03-08 09:06:10|90003.3|89953.3|89990.3|89965.3|90011.5|89970.9|89987.1|89950.1|69
1646730380000|2022-03-08 09:06:20|89989.5|89964.5|89981.3|89956.3|90008.7|89967|89977.5|89939.7|76
1646730390000|2022-03-08 09:06:30|89991.6|89941.6|89956.5|89906.5|89991.6|89949.1|89951.6|89901.6|75
1646730400000|2022-03-08 09:06:40|89956.7|89906.7|89977.6|89927.6|89982.2|89944.5|89950.1|89900.1|71
1646730410000|2022-03-08 09:06:50|89979.2|89929.2|89972.9|89922.9|89979.3|89940|89965|89920.8|54
1646730420000|2022-03-08 09:07:00|89973.4|89923.4|89976.8|89926.8|89979.9|89942.2|89960.9|89921.9|65
1646730430000|2022-03-08 09:07:10|89976.7|89926.7|90002.4|89952.4|90003|89953|89976.7|89926.7|66
1646730440000|2022-03-08 09:07:20|90002.5|89952.5|90017.5|89967.5|90019.1|89981.1|89999.4|89951.2|61
1646730450000|2022-03-08 09:07:30|90016.5|89966.5|90044|89994|90044.6|89994.6|90012.9|89962.9|79
1646730460000|2022-03-08 09:07:40|90046.6|89996.6|90050.8|90000.8|90059|90009|90045.8|89995.8|72
1646730470000|2022-03-08 09:07:50|90049.7|89999.7|90077|90027|90087.9|90037.9|90049.7|89999.7|66
1646730480000|2022-03-08 09:08:00|90076.8|90026.8|90079.9|90029.9|90080.1|90030.1|90073.1|90023.1|62
1646730490000|2022-03-08 09:08:10|90079.8|90029.8|90067.1|90017.1|90079.9|90029.9|90058.4|90008.4|71
1646730500000|2022-03-08 09:08:20|90066.1|90016.1|90067.5|90017.5|90073.2|90023.2|90045.8|90000.3|74
1646730510000|2022-03-08 09:08:30|90067.8|90017.8|90061.2|90011.2|90072|90031|90048.2|89998.2|70
1646730520000|2022-03-08 09:08:40|90061.4|90011.4|90062.1|90012.1|90076.8|90026.8|90060.2|90010.2|59
1646730530000|2022-03-08 09:08:50|90062.5|90012.5|90051.3|90001.3|90062.8|90012.8|90042.4|89992.4|65
1646730540000|2022-03-08 09:09:00|90051.9|90001.9|90007.5|89957.5|90052.6|90002.6|90006.6|89956.6|71
1646730550000|2022-03-08 09:09:10|90006.2|89956.2|90006.7|89956.7|90016.2|89966.2|89999.6|89949.6|68
1646730560000|2022-03-08 09:09:20|90005.9|89955.9|90032.5|89982.5|90032.5|89982.5|90003|89953|62
1646730570000|2022-03-08 09:09:30|90030.9|89980.9|90011.4|89986.4|90031.4|89989.5|90010.9|89974.3|67
1646730580000|2022-03-08 09:09:40|90011.5|89986.5|90006.9|89981.9|90019.1|89986.7|90001.9|89964.2|55
1646730590000|2022-03-08 09:09:50|90006.7|89981.7|90018.9|89968.9|90029.3|89991.8|90002.7|89964.2|69
1646730600000|2022-03-08 09:10:00|90019.9|89969.9|90012.8|89962.8|90021.4|89984|90000.4|89961.4|63
1646730610000|2022-03-08 09:10:10|90013.5|89963.5|90025.5|89975.5|90027.8|89982|89996.6|89963.3|58
1646730620000|2022-03-08 09:10:20|90025.7|89975.7|90019.2|89969.2|90025.7|89984.6|90000.5|89962.8|60
1646730630000|2022-03-08 09:10:30|90019.6|89969.6|90024.1|89999.1|90046.9|90004.3|90008.9|89968.9|71
1646730640000|2022-03-08 09:10:40|90023.5|89998.5|90025.7|90000.7|90036.4|90001.6|90019.4|89982.2|65
1646730650000|2022-03-08 09:10:50|90026.1|90001.1|90026.7|89976.7|90035.1|90001.2|90005.6|89968.5|61
1646730660000|2022-03-08 09:11:00|90028.4|89978.4|90027.8|89977.8|90031.1|89992.3|90008.8|89968.6|60
1646730670000|2022-03-08 09:11:10|90028.4|89978.4|90031.6|89981.6|90032|89995.5|90011.1|89973.6|65
1646730680000|2022-03-08 09:11:20|90030.5|89980.5|90017.6|89967.6|90031.2|89991.4|90015|89966.7|60
1646730690000|2022-03-08 09:11:30|90017.7|89967.7|90006.6|89981.6|90018.5|89983.2|90000.4|89963.5|54
1646730700000|2022-03-08 09:11:40|90007.8|89982.8|90006.1|89981.1|90011.1|89986.1|90005.8|89980.8|54
1646730710000|2022-03-08 09:11:50|90006|89981|90024.9|89974.9|90025.5|89985.3|90004.8|89972.2|52
1646730720000|2022-03-08 09:12:00|90025|89975|90038.1|89988.1|90045.1|89995.1|90022.8|89972.8|65
1646730730000|2022-03-08 09:12:10|90037.5|89987.5|90037.3|89987.3|90041.2|89991.2|90032.9|89982.9|62
1646730740000|2022-03-08 09:12:20|90037.2|89987.2|90002.7|89977.7|90038.3|89999.9|90002.1|89960.8|74
1646730750000|2022-03-08 09:12:30|90015|89965|90046.9|89996.9|90047.6|89997.6|90000.9|89961.8|62
1646730760000|2022-03-08 09:12:40|90046.6|89996.6|90047.8|89997.8|90050.1|90000.1|90044|89994|60
1646730770000|2022-03-08 09:12:50|90047.9|89997.9|90050.1|90000.1|90051.4|90001.4|90043.6|89993.6|61
1646730780000|2022-03-08 09:13:00|90050.2|90000.2|90024.2|89974.2|90050.2|90000.2|90023.4|89973.4|69
1646730790000|2022-03-08 09:13:10|90024.5|89974.5|90018|89968|90031.3|89992.4|90013.8|89966.1|63
1646730800000|2022-03-08 09:13:20|90017|89967|89980.3|89930.3|90017|89973.8|89971.5|89929.8|63
1646730810000|2022-03-08 09:13:30|89980.4|89930.4|89996.3|89946.3|89996.3|89946.3|89980.4|89930.4|50
1646730820000|2022-03-08 09:13:40|89996|89946|89986.3|89936.3|90001.5|89951.5|89975.5|89936.3|57
1646730830000|2022-03-08 09:13:50|89985.6|89935.6|90000.3|89950.3|90002.5|89952.5|89983.5|89933.5|51
1646730840000|2022-03-08 09:14:00|90001.9|89951.9|90009.5|89959.5|90013.8|89963.8|89993.6|89943.6|61
1646730850000|2022-03-08 09:14:10|90009.4|89959.4|90007.3|89957.3|90012.7|89962.7|90006.5|89956.5|61
1646730860000|2022-03-08 09:14:20|90007.4|89957.4|90016.6|89966.6|90021.1|89971.1|90007.4|89957.4|65
1646730870000|2022-03-08 09:14:30|90016.4|89966.4|90025.3|89975.3|90025.3|89975.3|90014.9|89964.9|63
1646730880000|2022-03-08 09:14:40|90023.8|89973.8|90024|89974|90027.4|89977.4|90021.2|89971.2|65
1646730890000|2022-03-08 09:14:50|90023.5|89973.5|90028.8|89978.8|90029.1|89979.1|90022.5|89972.5|57
1646730900000|2022-03-08 09:15:00|90028.9|89978.9|90012.1|89962.1|90029.1|89979.1|90010.4|89960.4|65
1646730910000|2022-03-08 09:15:10|90011.9|89961.9|90012.7|89962.7|90016.1|89966.1|90008.6|89958.6|58
1646730920000|2022-03-08 09:15:20|90012.2|89962.2|90005.9|89955.9|90018.4|89968.4|90005.5|89955.5|61
1646730930000|2022-03-08 09:15:30|90006.3|89956.3|90000.9|89950.9|90006.3|89956.3|89999.9|89949.9|53
1646730940000|2022-03-08 09:15:40|90001|89951|90003.8|89953.8|90006.6|89956.6|89999.4|89949.4|53
1646730950000|2022-03-08 09:15:50|90003.2|89953.2|90008.8|89958.8|90010.7|89960.7|90001.7|89951.7|58
1646730960000|2022-03-08 09:16:00|90009.2|89959.2|89997.8|89947.8|90013.5|89963.5|89997.8|89947.8|55
1646730970000|2022-03-08 09:16:10|89998.6|89948.6|89997.2|89947.2|90002.2|89952.2|89997.2|89947.2|46
1646730980000|2022-03-08 09:16:20|89996.8|89946.8|89995.5|89945.5|89997.2|89947.2|89987.5|89937.5|56
1646730990000|2022-03-08 09:16:30|89996.1|89946.1|89989.9|89939.9|89996.1|89946.1|89986.5|89936.5|54
1646731000000|2022-03-08 09:16:40|89988.9|89938.9|89980.8|89930.8|89988.9|89938.9|89977.8|89927.8|62
1646731010000|2022-03-08 09:16:50|89981.3|89931.3|89978.9|89928.9|89994|89955.3|89978.9|89928.9|64
1646731020000|2022-03-08 09:17:00|89979.1|89929.1|89995.2|89945.2|89995.9|89945.9|89979|89929|64
1646731030000|2022-03-08 09:17:10|89995.1|89945.1|89995.4|89945.4|89997.4|89947.4|89992.4|89942.4|59
1646731040000|2022-03-08 09:17:20|89995.2|89945.2|90006|89956|90009.5|89959.5|89994.6|89944.6|59
1646731050000|2022-03-08 09:17:30|90006.6|89956.6|89998.3|89948.3|90008.1|89958.1|89995.3|89945.3|55
1646731060000|2022-03-08 09:17:40|89998|89948|89993|89943|89998.7|89948.7|89989.8|89939.8|52
1646731070000|2022-03-08 09:17:50|89993.1|89943.1|89992.9|89942.9|89993.7|89943.7|89990.7|89940.7|42
1646731080000|2022-03-08 09:18:00|89992|89942|89995.1|89945.1|89995.1|89945.1|89991.2|89941.2|58
1646731090000|2022-03-08 09:18:10|89995|89945|89997.7|89947.7|90000.7|89950.7|89995|89945|59
1646731100000|2022-03-08 09:18:20|89997.9|89947.9|90012.6|89962.6|90017.9|89967.9|89997.9|89947.9|63
1646731110000|2022-03-08 09:18:30|90015.7|89965.7|90005.4|89955.4|90015.7|89970|89995|89952.7|67
1646731120000|2022-03-08 09:18:40|90004.8|89954.8|90018.4|89968.4|90019.6|89969.6|90003.9|89953.9|63
1646731130000|2022-03-08 09:18:50|90017|89967|90020.3|89970.3|90036.7|89996.8|90014.3|89967|68
1646731140000|2022-03-08 09:19:00|90018.3|89968.3|90010.4|89960.4|90022.1|89972.1|90005.3|89955.3|73
1646731150000|2022-03-08 09:19:10|90011.8|89961.8|90030.8|89980.8|90031.2|89981.2|90010.9|89960.9|73
1646731160000|2022-03-08 09:19:20|90031.3|89981.3|90029.4|89979.4|90031.3|89981.3|90013|89963|73
1646731170000|2022-03-08 09:19:30|90028.7|89978.7|90011.5|89961.5|90031.9|89981.9|90011.4|89961.4|67
1646731180000|2022-03-08 09:19:40|90011.1|89961.1|90016.1|89966.1|90018.5|89968.5|90010.9|89960.9|64
1646731190000|2022-03-08 09:19:50|90016.6|89966.6|90027.3|89977.3|90029.1|89979.8|90003.4|89962.4|66
1646731200000|2022-03-08 09:20:00|90028|89978|90027.5|89977.5|90030.3|89980.3|90023.7|89973.7|63
1646731210000|2022-03-08 09:20:10|90028.5|89978.5|90039.9|89989.9|90039.9|89989.9|90026.9|89976.9|59
1646731220000|2022-03-08 09:20:20|90039.3|89989.3|90049.6|89999.6|90049.6|89999.6|90031|89981|58
1646731230000|2022-03-08 09:20:30|90047.9|89997.9|90045.9|89995.9|90049.1|90009.5|90033|89993.1|70
1646731240000|2022-03-08 09:20:40|90046|89996|90070.2|90020.2|90070.2|90020.2|90033.8|89995.1|61
1646731250000|2022-03-08 09:20:50|90070.1|90020.1|90056|90006|90070.1|90020.1|90051.7|90001.7|78
1646731260000|2022-03-08 09:21:00|90053.8|90003.8|90055.8|90005.8|90067.8|90017.8|90052.1|90002.1|73
1646731270000|2022-03-08 09:21:10|90055.5|90005.5|90043.1|89993.1|90055.5|90005.5|90036.9|89986.9|73
1646731280000|2022-03-08 09:21:20|90043.8|89993.8|90057.6|90007.6|90061.5|90011.5|90043.8|89993.8|69
1646731290000|2022-03-08 09:21:30|90056.9|90006.9|90053.1|90003.1|90061.1|90011.1|90045.3|89995.3|72
1646731300000|2022-03-08 09:21:40|90053|90003|90047.2|89997.2|90057.5|90007.5|90044.1|89994.1|65
1646731310000|2022-03-08 09:21:50|90047.3|89997.3|90058.2|90008.2|90062.2|90012.2|90046.4|89996.4|69
1646731320000|2022-03-08 09:22:00|90056.7|90006.7|90055.4|90005.4|90059.4|90009.4|90048.5|89998.5|69
1646731330000|2022-03-08 09:22:10|90055.6|90005.6|90049.1|89999.1|90059.4|90009.4|90048.6|89998.6|70
1646731340000|2022-03-08 09:22:20|90048|89998|90056|90006|90058.5|90008.5|90048|89998|67
1646731350000|2022-03-08 09:22:30|90056.7|90006.7|90071.2|90021.2|90077.5|90027.5|90054.2|90004.2|74
1646731360000|2022-03-08 09:22:40|90070|90020|90084|90034|90087|90037.9|90059.9|90017.6|70
1646731370000|2022-03-08 09:22:50|90085.2|90035.2|90090.8|90040.8|90104.3|90054.3|90083.4|90033.4|75
1646731380000|2022-03-08 09:23:00|90090.5|90040.5|90096.3|90046.3|90097.2|90047.2|90090.1|90040.1|64
1646731390000|2022-03-08 09:23:10|90091.7|90041.7|90076.9|90026.9|90097.4|90047.4|90076.9|90026.9|69
1646731400000|2022-03-08 09:23:20|90077.7|90027.7|90058.5|90008.5|90080.4|90030.4|90053.5|90003.5|69
1646731410000|2022-03-08 09:23:30|90062|90012|90091.6|90041.6|90091.6|90041.6|90059.4|90009.4|71
1646731420000|2022-03-08 09:23:40|90085.8|90035.8|90075.5|90025.5|90085.8|90035.8|90075.5|90025.5|64
1646731430000|2022-03-08 09:23:50|90075.4|90025.4|90060.3|90010.3|90075.4|90025.4|90057.4|90007.4|67
1646731440000|2022-03-08 09:24:00|90062.7|90012.7|90086.5|90036.5|90091.7|90041.7|90062.7|90012.7|72
1646731450000|2022-03-08 09:24:10|90086.6|90036.6|90090.5|90040.5|90102.4|90052.4|90082.5|90032.5|65
1646731460000|2022-03-08 09:24:20|90091.1|90041.1|90075.9|90025.9|90091.1|90041.1|90075.9|90025.9|62
1646731470000|2022-03-08 09:24:30|90075.8|90025.8|90060|90010|90076.6|90026.6|90060|90010|60
1646731480000|2022-03-08 09:24:40|90059.2|90009.2|90061.5|90011.5|90069.4|90021.1|90045.6|90008.8|69
1646731490000|2022-03-08 09:24:50|90061.7|90011.7|90037.6|89987.6|90061.7|90011.7|90033.2|89983.2|54
1646731500000|2022-03-08 09:25:00|90037.4|89987.4|90056.5|90006.5|90058.9|90008.9|90021.5|89985.5|65
1646731510000|2022-03-08 09:25:10|90056.3|90006.3|90045|89995|90056.7|90006.7|90041.1|89991.1|61
1646731520000|2022-03-08 09:25:20|90050.8|90000.8|90073.9|90023.9|90077.9|90039.7|90050.8|90000.8|63
1646731530000|2022-03-08 09:25:30|90073.7|90023.7|90095.6|90045.6|90098.2|90048.2|90072.1|90022.1|68
1646731540000|2022-03-08 09:25:40|90095.4|90045.4|90103.7|90053.7|90104|90054|90094.8|90044.8|60
1646731550000|2022-03-08 09:25:50|90102.5|90052.5|90097.8|90047.8|90102.8|90052.8|90097.3|90047.3|59
1646731560000|2022-03-08 09:26:00|90097.3|90047.3|90096.4|90046.4|90099.2|90049.2|90094.1|90044.1|56
1646731570000|2022-03-08 09:26:10|90097.2|90047.2|90088.6|90038.6|90099.4|90049.4|90088.4|90038.4|58
1646731580000|2022-03-08 09:26:20|90088.9|90038.9|90086.3|90036.3|90095.9|90045.9|90085.6|90035.6|62
1646731590000|2022-03-08 09:26:30|90086.4|90036.4|90074.8|90024.8|90086.7|90036.7|90068.7|90018.7|72
1646731600000|2022-03-08 09:26:40|90074.6|90024.6|90073.8|90023.8|90077.3|90027.3|90072.6|90022.6|52
1646731610000|2022-03-08 09:26:50|90073.4|90023.4|90088.2|90038.2|90088.2|90041|90066|90023.4|69
1646731620000|2022-03-08 09:27:00|90088.9|90038.9|90089.5|90039.5|90095.7|90057.8|90079.6|90036.9|59
1646731630000|2022-03-08 09:27:10|90090|90040|90086|90036|90090.6|90040.6|90085.5|90035.5|48
1646731640000|2022-03-08 09:27:20|90085.6|90035.6|90066.2|90016.2|90085.6|90046.9|90053.4|90016.2|69
1646731650000|2022-03-08 09:27:30|90065.2|90015.2|90066|90041|90076.7|90041|90052.2|90014.6|60
1646731660000|2022-03-08 09:27:40|90059|90034|90060.2|90035.2|90071.4|90036.9|90056.6|90017.3|63
1646731670000|2022-03-08 09:27:50|90060|90035|90054.9|90029.9|90071.8|90035.6|90052.3|90015|63
1646731680000|2022-03-08 09:28:00|90055.1|90030.1|90050.6|90025.6|90068.9|90030.1|90049.6|90013.1|65
1646731690000|2022-03-08 09:28:10|90051|90026|90051.3|90026.3|90066.1|90026.3|90044.9|90012.4|53
1646731700000|2022-03-08 09:28:20|90051.8|90026.8|90045.2|90020.2|90060.9|90029.4|90045.2|90009.4|59
1646731710000|2022-03-08 09:28:30|90045.5|90020.5|90060.2|90010.2|90061.7|90024.4|90044.6|90006.5|52
1646731720000|2022-03-08 09:28:40|90061.1|90011.1|90087.3|90062.3|90107.6|90066.4|90057.3|90009.6|69
1646731730000|2022-03-08 09:28:50|90099.9|90049.9|90092.1|90067.1|90106|90067.8|90089.1|90047|66
1646731740000|2022-03-08 09:29:00|90093.2|90068.2|90066.7|90016.7|90102.1|90068.7|90061.1|90011.1|67
1646731750000|2022-03-08 09:29:10|90067.8|90017.8|90064.7|90014.7|90069.6|90019.6|90041.7|90004.8|65
1646731760000|2022-03-08 09:29:20|90067.5|90017.5|90054.9|90004.9|90068.9|90018.9|90054.5|90004.5|56
1646731770000|2022-03-08 09:29:30|90055|90005|90064.8|90014.8|90066.7|90021.1|90046.1|90004|51
1646731780000|2022-03-08 09:29:40|90063.1|90013.1|90043.7|89993.7|90064.1|90016.3|90029.1|89988.9|66
1646731790000|2022-03-08 09:29:50|90044|89994|90051|90001|90052.2|90002.2|90039.9|89989.9|58
1646731800000|2022-03-08 09:30:00|90051.7|90001.7|90076.4|90026.4|90078.1|90028.1|90038|90000.3|64
1646731810000|2022-03-08 09:30:10|90076.7|90026.7|90060|90010|90076.7|90026.7|90059.2|90009.2|64
1646731820000|2022-03-08 09:30:20|90059.9|90009.9|90058.7|90008.7|90061.5|90011.5|90031.6|89993.5|66
1646731830000|2022-03-08 09:30:30|90057.7|90007.7|90062.2|90012.2|90063.2|90013.2|90057|90007|61
1646731840000|2022-03-08 09:30:40|90062.3|90012.3|90096|90046|90096|90046|90061.1|90012.3|67
1646731850000|2022-03-08 09:30:50|90096.4|90046.4|90088.3|90038.3|90097.5|90047.5|90087.2|90037.2|63
1646731860000|2022-03-08 09:31:00|90087.5|90037.5|90100.1|90050.1|90104.6|90054.6|90075.9|90037.5|69
1646731870000|2022-03-08 09:31:10|90100.7|90050.7|90100.4|90050.4|90113|90071.2|90095.3|90048.6|70
1646731880000|2022-03-08 09:31:20|90099.8|90049.8|90110.6|90060.6|90110.6|90060.6|90080.8|90043.6|71
1646731890000|2022-03-08 09:31:30|90109.7|90059.7|90110.5|90060.5|90114|90075.3|90097|90059.4|67
1646731900000|2022-03-08 09:31:40|90110.7|90060.7|90099|90074|90115|90075.9|90099|90057.4|63
1646731910000|2022-03-08 09:31:50|90099.7|90074.7|90101.8|90076.8|90110.3|90076.9|90097.1|90059.1|61
1646731920000|2022-03-08 09:32:00|90101.9|90076.9|90108.2|90083.2|90108.2|90083.2|90100.7|90075.7|71
1646731930000|2022-03-08 09:32:10|90107.1|90082.1|90107.4|90082.4|90110.8|90085.8|90106.2|90081.2|58
1646731940000|2022-03-08 09:32:20|90107|90082|90107.2|90082.2|90121.1|90087.1|90104|90065|68
1646731950000|2022-03-08 09:32:30|90106.6|90081.6|90099|90074|90120.4|90082.5|90098.6|90060.3|60
1646731960000|2022-03-08 09:32:40|90099.1|90074.1|90105.7|90080.7|90117.5|90082.4|90099.1|90065.3|58
1646731970000|2022-03-08 09:32:50|90105.9|90080.9|90101.8|90076.8|90115.3|90081|90099.4|90061|65
1646731980000|2022-03-08 09:33:00|90101.4|90076.4|90078.7|90028.7|90106|90076.4|90067.9|90028.7|72
1646731990000|2022-03-08 09:33:10|90080.5|90030.5|90085.4|90035.4|90090|90040|90078.2|90028.2|72
1646732000000|2022-03-08 09:33:20|90087.1|90037.1|90092.9|90042.9|90097.3|90047.3|90069.3|90031.7|79
1646732010000|2022-03-08 09:33:30|90093.2|90043.2|90087.6|90037.6|90093.5|90043.5|90086.7|90036.7|67
1646732020000|2022-03-08 09:33:40|90086.9|90036.9|90077.6|90027.6|90088|90048.6|90073.6|90027.4|69
1646732030000|2022-03-08 09:33:50|90076.5|90026.5|90066|90016|90081.8|90031.8|90062.6|90012.6|73
1646732040000|2022-03-08 09:34:00|90065.4|90015.4|90049|89999|90076.7|90026.7|90049|89999|71
1646732050000|2022-03-08 09:34:10|90049.1|89999.1|90016.4|89966.4|90049.1|89999.1|90016.1|89966.1|75
1646732060000|2022-03-08 09:34:20|90016.7|89966.7|90003.5|89953.5|90020.2|89970.8|89995.8|89952.1|69
1646732070000|2022-03-08 09:34:30|90003.8|89953.8|89970.7|89920.7|90003.8|89953.8|89970.1|89920.1|75
1646732080000|2022-03-08 09:34:40|89970.1|89920.1|89983.8|89933.8|89984.9|89934.9|89966.1|89916.1|70
1646732090000|2022-03-08 09:34:50|89981.4|89931.4|89989.2|89939.2|89989.2|89939.2|89978.2|89928.2|61
1646732100000|2022-03-08 09:35:00|89989|89939|89984.2|89934.2|89993|89950.7|89975.6|89934.2|69
1646732110000|2022-03-08 09:35:10|89984.8|89934.8|89998.5|89948.5|90000.9|89957.4|89982.4|89934|71
1646732120000|2022-03-08 09:35:20|89998.8|89948.8|90001.2|89951.2|90006.6|89967.7|89988.8|89947.5|69
1646732130000|2022-03-08 09:35:30|90001.3|89951.3|89990.7|89940.7|90002.7|89959.1|89984.1|89940.2|65
1646732140000|2022-03-08 09:35:40|89990.8|89940.8|89993.2|89943.2|89994.1|89944.1|89987.1|89937.1|63
1646732150000|2022-03-08 09:35:50|89993.1|89943.1|89994.4|89944.4|89995.3|89945.3|89990.1|89940.1|54
1646732160000|2022-03-08 09:36:00|89994.5|89944.5|90000.8|89950.8|90001.6|89957.8|89982.8|89942.8|59
1646732170000|2022-03-08 09:36:10|89999.6|89949.6|89995.2|89945.2|90003.7|89967.6|89992.6|89944|62
1646732180000|2022-03-08 09:36:20|89995|89945|89975.5|89925.5|89995|89945|89975.5|89925.5|63
1646732190000|2022-03-08 09:36:30|89976.1|89926.1|89966.1|89916.1|89983.1|89937.8|89962.8|89916.1|73
1646732200000|2022-03-08 09:36:40|89962.1|89912.1|89964.1|89914.1|89967.1|89926.7|89948.8|89904.9|72
1646732210000|2022-03-08 09:36:50|89963.7|89913.7|89957.8|89907.8|89964.9|89917.2|89942.2|89903.5|67
1646732220000|2022-03-08 09:37:00|89956.6|89906.6|89971.6|89921.6|89971.9|89921.9|89948.9|89898.9|69
1646732230000|2022-03-08 09:37:10|89971.8|89921.8|89963.7|89913.7|89974.1|89924.1|89962.6|89912.6|67
1646732240000|2022-03-08 09:37:20|89964.8|89914.8|89971.7|89921.7|89974.4|89924.4|89961.7|89911.7|73
1646732250000|2022-03-08 09:37:30|89971.8|89921.8|89969.8|89919.8|89974.1|89924.1|89966.9|89916.9|74
1646732260000|2022-03-08 09:37:40|89968.1|89918.1|89946.2|89896.2|89968.1|89918.1|89946.2|89896.2|63
1646732270000|2022-03-08 09:37:50|89946.9|89896.9|89957.9|89907.9|89958.3|89908.3|89946.1|89896.1|68
1646732280000|2022-03-08 09:38:00|89958.2|89908.2|89962.6|89912.6|89965.6|89922.6|89947.6|89904.6|68
1646732290000|2022-03-08 09:38:10|89963.6|89913.6|89962.5|89912.5|89969.5|89919.5|89961|89911|72
1646732300000|2022-03-08 09:38:20|89961.3|89911.3|89951.6|89901.6|89961.9|89923.3|89947.2|89901.6|72
1646732310000|2022-03-08 09:38:30|89950.4|89900.4|89958|89908|89959.2|89915.6|89939.3|89897|74
1646732320000|2022-03-08 09:38:40|89957.7|89907.7|89956.1|89906.1|89961.8|89923.5|89945.1|89906.1|69
1646732330000|2022-03-08 09:38:50|89956.5|89906.5|89948.4|89898.4|89962.4|89916.2|89941.2|89898|73
1646732340000|2022-03-08 09:39:00|89949.8|89899.8|89965.1|89915.1|89965.3|89918.1|89939.9|89899.2|71
1646732350000|2022-03-08 09:39:10|89966.9|89916.9|89960|89910|89968.3|89918.3|89957.2|89907.2|70
1646732360000|2022-03-08 09:39:20|89960.2|89910.2|89959.4|89909.4|89961.1|89922|89945.9|89901.2|73
1646732370000|2022-03-08 09:39:30|89960|89910|89931.3|89881.3|89960|89918.7|89916.5|89877.9|76
1646732380000|2022-03-08 09:39:40|89931.1|89881.1|89902.5|89852.5|89934.4|89894.3|89902.3|89852.3|77
1646732390000|2022-03-08 09:39:50|89903.9|89853.9|89900.5|89850.5|89912|89862|89900.4|89850.4|62
1646732400000|2022-03-08 09:40:00|89898.6|89848.6|89912.4|89862.4|89915.1|89865.1|89890.6|89840.6|77
1646732410000|2022-03-08 09:40:10|89911.6|89861.6|89903.4|89853.4|89911.6|89861.6|89898.7|89848.7|66
1646732420000|2022-03-08 09:40:20|89902.8|89852.8|89898.3|89848.3|89908.8|89865.1|89889.6|89839.6|70
1646732430000|2022-03-08 09:40:30|89897.6|89847.6|89916|89866|89918.8|89868.8|89896.9|89846.9|71
1646732440000|2022-03-08 09:40:40|89915.3|89865.3|89908.3|89858.3|89919.8|89869.8|89900.9|89850.9|68
1646732450000|2022-03-08 09:40:50|89909.7|89859.7|89910.2|89860.2|89914.6|89864.6|89908.3|89858.3|64
1646732460000|2022-03-08 09:41:00|89908.6|89858.6|89903.5|89853.5|89916.7|89866.7|89903.1|89853.1|65
1646732470000|2022-03-08 09:41:10|89902.4|89852.4|89893|89843|89909.2|89859.2|89881.8|89831.8|71
1646732480000|2022-03-08 09:41:20|89892.6|89842.6|89879.6|89829.6|89892.6|89842.6|89877.5|89827.5|67
1646732490000|2022-03-08 09:41:30|89880.5|89830.5|89890.5|89840.5|89895|89845|89862.8|89826.2|76
1646732500000|2022-03-08 09:41:40|89890.1|89840.1|89893.5|89843.5|89895.2|89845.2|89890.1|89840.1|72
1646732510000|2022-03-08 09:41:50|89894.1|89844.1|89892.2|89842.2|89894.1|89844.1|89889.7|89839.7|62
1646732520000|2022-03-08 09:42:00|89891.6|89841.6|89886.7|89861.7|89897.7|89863|89882.7|89840.2|65
1646732530000|2022-03-08 09:42:10|89886.4|89861.4|89905.7|89855.7|89910.7|89868.1|89886.1|89852.7|61
1646732540000|2022-03-08 09:42:20|89906.2|89856.2|89907.4|89857.4|89911.4|89861.4|89901.2|89851.2|68
1646732550000|2022-03-08 09:42:30|89909.8|89859.8|89900.8|89850.8|89910.6|89860.6|89900.8|89850.8|65
1646732560000|2022-03-08 09:42:40|89900.9|89850.9|89907.1|89857.1|89910.9|89860.9|89897.6|89847.6|65
1646732570000|2022-03-08 09:42:50|89906.7|89856.7|89911.9|89861.9|89911.9|89861.9|89901.9|89851.9|51
1646732580000|2022-03-08 09:43:00|89913.1|89863.1|89911|89861|89914.4|89864.4|89903.7|89853.7|67
1646732590000|2022-03-08 09:43:10|89911.3|89861.3|89908.2|89858.2|89915.3|89865.3|89907.4|89857.4|66
1646732600000|2022-03-08 09:43:20|89910.9|89860.9|89933.1|89883.1|89933.1|89883.1|89910.1|89860.1|65
1646732610000|2022-03-08 09:43:30|89932.2|89882.2|89944.3|89894.3|89946.9|89896.9|89932.2|89882.2|61
1646732620000|2022-03-08 09:43:40|89944|89894|89939.8|89914.8|89953.6|89917.3|89932.3|89894|69
1646732630000|2022-03-08 09:43:50|89941|89916|89945|89920|89945|89920|89936.4|89911.4|64
1646732640000|2022-03-08 09:44:00|89944.2|89919.2|89951.3|89926.3|89965.2|89927|89944.2|89911.9|59
1646732650000|2022-03-08 09:44:10|89950.3|89925.3|89965.4|89915.4|89988.1|89950.1|89950.3|89914.8|76
1646732660000|2022-03-08 09:44:20|89965.2|89915.2|89964.8|89914.8|89965.2|89928.4|89950.9|89903.7|71
1646732670000|2022-03-08 09:44:30|89965.2|89915.2|89945.2|89920.2|89965.2|89926.6|89941.4|89896.7|78
1646732680000|2022-03-08 09:44:40|89945.4|89920.4|89976.9|89926.9|89982|89942.3|89940.5|89901.2|70
1646732690000|2022-03-08 09:44:50|89977.2|89927.2|89983.2|89958.2|89996.2|89958.2|89960.8|89926.1|69
1646732700000|2022-03-08 09:45:00|89995.2|89945.2|89981.5|89956.5|89996.1|89960.2|89978.7|89940.5|53
1646732710000|2022-03-08 09:45:10|89981.7|89956.7|90017.2|89967.2|90025.3|89985.6|89981.7|89953.4|68
1646732720000|2022-03-08 09:45:20|90017.7|89967.7|90023.4|89973.4|90023.7|89987.4|90006|89964.3|74
1646732730000|2022-03-08 09:45:30|90023.6|89973.6|90034.6|89984.6|90036.4|89998|90017.3|89972.5|70
1646732740000|2022-03-08 09:45:40|90030.5|89980.5|90018.7|89993.7|90032.5|89995.9|90014.9|89975.9|72
1646732750000|2022-03-08 09:45:50|90018.8|89993.8|90027.4|90002.4|90029.1|90004.1|90017.5|89992.5|75
1646732760000|2022-03-08 09:46:00|90028|90003|90029.2|90004.2|90030.1|90005.1|90024.1|89999.1|67
1646732770000|2022-03-08 09:46:10|90028.2|90003.2|90027.6|90002.6|90045.7|90011|90025.8|89995.7|62
1646732780000|2022-03-08 09:46:20|90027.3|90002.3|90039.1|89989.1|90044.2|90008.2|90025.1|89986.9|61
1646732790000|2022-03-08 09:46:30|90039|89989|90052.2|90002.2|90052.2|90010.3|90026.2|89989|70
1646732800000|2022-03-08 09:46:40|90051.5|90001.5|90062.9|90012.9|90062.9|90012.9|90050.1|90000.1|72
1646732810000|2022-03-08 09:46:50|90062.6|90012.6|90067.6|90017.6|90071|90021|90062.6|90012.6|64
1646732820000|2022-03-08 09:47:00|90066.7|90016.7|90043.3|89993.3|90066.7|90033.1|90042.4|89993.3|70
1646732830000|2022-03-08 09:47:10|90043.6|89993.6|90017.8|89967.8|90043.6|89993.6|90016.4|89966.4|63
1646732840000|2022-03-08 09:47:20|90017.1|89967.1|90024.2|89974.2|90026.1|89983.3|90008.3|89966.7|53
1646732850000|2022-03-08 09:47:30|90024.5|89974.5|90027.2|89977.2|90035.6|89985.6|90023.3|89973.3|63
1646732860000|2022-03-08 09:47:40|90025.1|89975.1|89999.3|89949.3|90025.1|89975.1|89998.6|89948.6|70
1646732870000|2022-03-08 09:47:50|89999.1|89949.1|89994.3|89944.3|90000.1|89950.1|89990.6|89940.6|61
1646732880000|2022-03-08 09:48:00|89994|89944|89988.9|89938.9|89995.4|89945.4|89988.4|89938.4|52
1646732890000|2022-03-08 09:48:10|89988.6|89938.6|89979.7|89929.7|89988.6|89938.6|89979.2|89929.2|58
1646732900000|2022-03-08 09:48:20|89979.5|89929.5|89974.6|89924.6|89979.8|89929.8|89973.1|89923.1|54
1646732910000|2022-03-08 09:48:30|89974|89924|89963.3|89913.3|89974.6|89931.9|89956.4|89910.2|66
1646732920000|2022-03-08 09:48:40|89963.2|89913.2|89966.1|89916.1|89966.2|89916.2|89963|89913|49
1646732930000|2022-03-08 09:48:50|89965.6|89915.6|89958.2|89908.2|89966.5|89916.5|89954.9|89904.9|54
1646732940000|2022-03-08 09:49:00|89943.1|89918.1|89951|89901|89954.7|89918.2|89940.9|89899.7|49
1646732950000|2022-03-08 09:49:10|89951.1|89901.1|89939.6|89914.6|89954.8|89914.6|89937.3|89899.1|57
1646732960000|2022-03-08 09:49:20|89939.7|89914.7|89936.2|89911.2|89951.4|89914.8|89935.8|89897.4|58
1646732970000|2022-03-08 09:49:30|89937.6|89912.6|89942.9|89892.9|89950.4|89912.6|89937.5|89892.7|47
1646732980000|2022-03-08 09:49:40|89942.3|89892.3|89926.2|89876.2|89943.5|89893.5|89913.8|89876.2|55
1646732990000|2022-03-08 09:49:50|89926.6|89876.6|89915|89865|89926.9|89876.9|89897.8|89859|64
1646733000000|2022-03-08 09:50:00|89917.1|89867.1|89943.9|89893.9|89944.4|89907.1|89917.1|89867.1|73
1646733010000|2022-03-08 09:50:10|89943.8|89893.8|89932.6|89882.6|89945.8|89895.8|89932.6|89882.6|62
1646733020000|2022-03-08 09:50:20|89932.4|89882.4|89914.1|89864.1|89937.3|89887.3|89914.1|89864.1|64
1646733030000|2022-03-08 09:50:30|89914.7|89864.7|89904.7|89854.7|89914.7|89864.7|89896.9|89846.9|72
1646733040000|2022-03-08 09:50:40|89902.2|89852.2|89912.9|89862.9|89914.1|89864.1|89898.2|89848.2|72
1646733050000|2022-03-08 09:50:50|89914.2|89864.2|89913.5|89863.5|89916.2|89866.2|89908.2|89858.2|62
1646733060000|2022-03-08 09:51:00|89916.1|89866.1|89923.6|89873.6|89925.9|89875.9|89904.1|89854.1|74
1646733070000|2022-03-08 09:51:10|89923.8|89873.8|89923.1|89873.1|89925.9|89884.8|89907.9|89867.7|66
1646733080000|2022-03-08 09:51:20|89923.6|89873.6|89921.4|89871.4|89924.4|89874.4|89914.8|89864.8|52
1646733090000|2022-03-08 09:51:30|89922.1|89872.1|89930.8|89880.8|89931.6|89881.6|89922.1|89872.1|57
1646733100000|2022-03-08 09:51:40|89931|89881|89925.4|89875.4|89932.1|89890|89913.8|89872.3|59
1646733110000|2022-03-08 09:51:50|89924.9|89874.9|89900.8|89850.8|89924.9|89874.9|89900.8|89850.8|63
1646733120000|2022-03-08 09:52:00|89901.3|89851.3|89891.7|89841.7|89901.8|89851.8|89889.5|89839.5|57
1646733130000|2022-03-08 09:52:10|89891.9|89841.9|89889.9|89839.9|89903.2|89853.2|89888.9|89838.9|63
1646733140000|2022-03-08 09:52:20|89889.7|89839.7|89882.7|89832.7|89890.5|89840.5|89880.3|89830.3|58
1646733150000|2022-03-08 09:52:30|89883.4|89833.4|89877.4|89827.4|89886.2|89836.2|89877.2|89827.2|53
1646733160000|2022-03-08 09:52:40|89877.3|89827.3|89894.8|89844.8|89897.2|89847.2|89877.3|89827.3|54
1646733170000|2022-03-08 09:52:50|89888.8|89838.8|89858.5|89808.5|89888.8|89838.8|89852.2|89802.2|64
1646733180000|2022-03-08 09:53:00|89857.6|89807.6|89857.8|89807.8|89860.5|89810.5|89852.1|89802.1|68
1646733190000|2022-03-08 09:53:10|89858.6|89808.6|89858.7|89808.7|89858.9|89808.9|89852.7|89802.7|53
1646733200000|2022-03-08 09:53:20|89858.6|89808.6|89846.4|89796.4|89858.7|89808.7|89844.6|89794.6|57
1646733210000|2022-03-08 09:53:30|89846.3|89796.3|89847.7|89797.7|89851.3|89809.3|89834.3|89792|55
1646733220000|2022-03-08 09:53:40|89848.3|89798.3|89857.7|89807.7|89858.2|89813.7|89838.3|89797|55
1646733230000|2022-03-08 09:53:50|89857.1|89807.1|89858.1|89808.1|89859.8|89809.8|89854.5|89804.5|51
1646733240000|2022-03-08 09:54:00|89856.9|89806.9|89858.5|89808.5|89864.2|89827.3|89847.3|89806|62
1646733250000|2022-03-08 09:54:10|89850.5|89825.5|89839.1|89789.1|89866.8|89826.5|89827.4|89789|72
1646733260000|2022-03-08 09:54:20|89839.8|89789.8|89835.7|89785.7|89840.8|89800.9|89821.9|89783.2|57
1646733270000|2022-03-08 09:54:30|89835.9|89785.9|89852.3|89802.3|89854.5|89813.6|89819.3|89782.6|66
1646733280000|2022-03-08 09:54:40|89852.5|89802.5|89858.9|89833.9|89870.9|89834.2|89840.8|89802.3|71
1646733290000|2022-03-08 09:54:50|89856|89831|89858.5|89808.5|89863.4|89831|89843|89802|58
1646733300000|2022-03-08 09:55:00|89858.6|89808.6|89850.6|89825.6|89862.8|89826.6|89846|89804.4|64
1646733310000|2022-03-08 09:55:10|89850.4|89825.4|89854|89804|89866.9|89827.4|89841.7|89802.5|53
1646733320000|2022-03-08 09:55:20|89854.6|89804.6|89847.2|89822.2|89855.8|89822.2|89843.1|89802.3|49
1646733330000|2022-03-08 09:55:30|89859.2|89809.2|89856|89806|89860.1|89822.5|89846.1|89805.9|51
1646733340000|2022-03-08 09:55:40|89856.1|89806.1|89862.8|89812.8|89867.5|89833|89852.1|89806.1|63
1646733350000|2022-03-08 09:55:50|89862.6|89812.6|89861.1|89811.1|89870.1|89833.9|89847.8|89805.2|64
1646733360000|2022-03-08 09:56:00|89861.4|89811.4|89854.3|89804.3|89862.7|89818.9|89843.9|89803.8|65
1646733370000|2022-03-08 09:56:10|89853.8|89803.8|89846.8|89796.8|89855.3|89810.4|89835.4|89796.3|60
1646733380000|2022-03-08 09:56:20|89846.7|89796.7|89837.5|89787.5|89847|89797|89837.4|89787.4|45
1646733390000|2022-03-08 09:56:30|89837.1|89787.1|89866|89816|89866.2|89824.3|89837.1|89787.1|58
1646733400000|2022-03-08 09:56:40|89865.6|89815.6|89860.9|89810.9|89881.4|89836|89853.8|89810.1|58
1646733410000|2022-03-08 09:56:50|89861.2|89811.2|89867.8|89817.8|89870.2|89833.7|89848.7|89809.5|66
1646733420000|2022-03-08 09:57:00|89868.2|89818.2|89870.7|89820.7|89875.5|89834.1|89853.8|89816.6|60
1646733430000|2022-03-08 09:57:10|89869.9|89819.9|89865.5|89815.5|89872.2|89822.2|89863.6|89813.6|62
1646733440000|2022-03-08 09:57:20|89865.4|89815.4|89851.8|89826.8|89866.5|89828.7|89850.2|89812.2|57
1646733450000|2022-03-08 09:57:30|89852.4|89827.4|89888.6|89838.6|89888.6|89848.7|89852.4|89821|67
1646733460000|2022-03-08 09:57:40|89889.5|89839.5|89893.7|89843.7|89894.9|89856.5|89880.2|89836.7|62
1646733470000|2022-03-08 09:57:50|89893.9|89843.9|89881.2|89856.2|89895.1|89859|89880.4|89843.9|61
1646733480000|2022-03-08 09:58:00|89881.1|89856.1|89879.5|89854.5|89894.7|89859.1|89879.4|89841.5|64
1646733490000|2022-03-08 09:58:10|89878.8|89853.8|89879.3|89854.3|89881.4|89856.4|89878.7|89853.7|45
1646733500000|2022-03-08 09:58:20|89879.4|89854.4|89892.8|89842.8|89898.5|89861.9|89878.8|89842.7|63
1646733510000|2022-03-08 09:58:30|89892.5|89842.5|89882|89857|89894.8|89860.3|89881.3|89842.3|48
1646733520000|2022-03-08 09:58:40|89881.5|89856.5|89881.1|89856.1|89887|89862|89879.4|89854.4|63
1646733530000|2022-03-08 09:58:50|89881.2|89856.2|89880.5|89855.5|89894.2|89857.5|89877.1|89841.2|67
1646733540000|2022-03-08 09:59:00|89879.7|89854.7|89882|89832|89888.5|89854.7|89876.1|89826.1|72
1646733550000|2022-03-08 09:59:10|89881.6|89831.6|89879.3|89829.3|89884.8|89834.8|89876.8|89826.8|66
1646733560000|2022-03-08 09:59:20|89879.5|89829.5|89869.7|89819.7|89880.3|89842.5|89864.3|89819.6|71
1646733570000|2022-03-08 09:59:30|89870.5|89820.5|89865.1|89815.1|89870.5|89820.5|89858.4|89808.4|74
1646733580000|2022-03-08 09:59:40|89864.7|89814.7|89889.8|89839.8|89892.1|89842.1|89864.7|89814.7|67
1646733590000|2022-03-08 09:59:50|89887.9|89837.9|89866.3|89816.3|89887.9|89837.9|89866.3|89816.3|69
1646733600000|2022-03-08 10:00:00|89863|89813|89865.3|89815.3|89867.1|89817.1|89854.3|89804.3|73
1646733610000|2022-03-08 10:00:10|89865.4|89815.4|89885.8|89835.8|89885.8|89835.8|89861.3|89811.3|66
1646733620000|2022-03-08 10:00:20|89885.4|89835.4|89882.7|89832.7|89886.3|89836.3|89880.3|89830.3|64
1646733630000|2022-03-08 10:00:30|89884|89834|89887.1|89837.1|89887.1|89837.1|89879.7|89829.7|65
1646733640000|2022-03-08 10:00:40|89887.7|89837.7|89896.3|89846.3|89898.4|89848.4|89884.3|89834.3|71
1646733650000|2022-03-08 10:00:50|89896.2|89846.2|89897.5|89847.5|89903.5|89853.5|89895.5|89845.5|64
1646733660000|2022-03-08 10:01:00|89897.4|89847.4|89909.2|89859.2|89910.1|89860.1|89881.9|89843.6|61
1646733670000|2022-03-08 10:01:10|89909.4|89859.4|89913.3|89863.3|89913.7|89863.7|89906|89856|59
1646733680000|2022-03-08 10:01:20|89913.7|89863.7|89915.6|89865.6|89915.6|89878.4|89898.9|89860.4|58
1646733690000|2022-03-08 10:01:30|89915.3|89865.3|89916.5|89866.5|89916.5|89879|89897.4|89862.3|55
1646733700000|2022-03-08 10:01:40|89917|89867|89920.3|89870.3|89921|89871|89916.9|89866.9|58
1646733710000|2022-03-08 10:01:50|89920.2|89870.2|89920|89870|89921|89871|89918.9|89868.9|50
1646733720000|2022-03-08 10:02:00|89919.8|89869.8|89927.2|89877.2|89928.8|89886.1|89911.1|89869.1|61
1646733730000|2022-03-08 10:02:10|89927.3|89877.3|89926.6|89876.6|89929.5|89891.2|89914.9|89875.3|60
1646733740000|2022-03-08 10:02:20|89927|89877|89929.3|89879.3|89931.9|89892.3|89914.5|89875.8|65
1646733750000|2022-03-08 10:02:30|89929.1|89879.1|89933.7|89883.7|89936.2|89886.2|89926|89876|67
1646733760000|2022-03-08 10:02:40|89933.4|89883.4|89919.3|89869.3|89936.3|89886.3|89918.9|89868.9|76
1646733770000|2022-03-08 10:02:50|89918.5|89868.5|89905|89855|89919.4|89869.4|89902.8|89852.8|70
1646733780000|2022-03-08 10:03:00|89905.6|89855.6|89924.6|89874.6|89927.6|89877.6|89904|89854|70
1646733790000|2022-03-08 10:03:10|89925.1|89875.1|89932.3|89882.3|89933.3|89896.5|89919.2|89872.3|61
1646733800000|2022-03-08 10:03:20|89932.2|89882.2|89932|89882|89936|89886|89929.4|89879.4|59
1646733810000|2022-03-08 10:03:30|89932.2|89882.2|89916.1|89866.1|89932.9|89882.9|89912.6|89862.6|65
1646733820000|2022-03-08 10:03:40|89916.2|89866.2|89926.3|89876.3|89926.6|89876.6|89914|89864|63
1646733830000|2022-03-08 10:03:50|89926.1|89876.1|89921.8|89871.8|89931.1|89881.1|89898.7|89848.7|71
1646733840000|2022-03-08 10:04:00|89923.4|89873.4|89914.5|89864.5|89926.2|89876.2|89912.9|89862.9|64
1646733850000|2022-03-08 10:04:10|89914.4|89864.4|89903.2|89878.2|89926.8|89882.5|89903.2|89864.2|71
1646733860000|2022-03-08 10:04:20|89903|89878|89907.3|89857.3|89917.3|89879.8|89901.7|89857.3|56
1646733870000|2022-03-08 10:04:30|89904.3|89854.3|89886.7|89836.7|89904.3|89854.3|89881.1|89831.1|59
1646733880000|2022-03-08 10:04:40|89886.2|89836.2|89871.5|89821.5|89886.4|89842.1|89867.1|89821.2|60
1646733890000|2022-03-08 10:04:50|89870.9|89820.9|89855.9|89805.9|89871|89833|89854.2|89805.9|57
1646733900000|2022-03-08 10:05:00|89857.9|89807.9|89859|89809|89860.6|89810.6|89857.9|89807.9|47
1646733910000|2022-03-08 10:05:10|89859.2|89809.2|89857.2|89807.2|89859.9|89821.9|89843.6|89805.2|44
1646733920000|2022-03-08 10:05:20|89857.1|89807.1|89867|89817|89867.4|89822|89845.8|89807.1|43
1646733930000|2022-03-08 10:05:30|89867.1|89817.1|89861|89836|89874.9|89836.7|89851.2|89813.1|59
1646733940000|2022-03-08 10:05:40|89859|89834|89861|89836|89875.6|89837.2|89857.3|89818.3|52
1646733950000|2022-03-08 10:05:50|89860.8|89835.8|89871.1|89821.1|89877.2|89840.4|89858.1|89819.3|50
1646733960000|2022-03-08 10:06:00|89872|89822|89858.7|89833.7|89872.5|89833.7|89852.7|89812.7|71
1646733970000|2022-03-08 10:06:10|89860.9|89835.9|89882.5|89832.5|89882.5|89841.7|89860.9|89818.1|67
1646733980000|2022-03-08 10:06:20|89882.9|89832.9|89870.6|89845.6|89883.1|89848.3|89870.6|89831.5|43
1646733990000|2022-03-08 10:06:30|89870.5|89845.5|89889.6|89839.6|89889.8|89848.6|89867|89824.3|68
1646734000000|2022-03-08 10:06:40|89889.1|89839.1|89891.7|89841.7|89892.5|89854.1|89869.7|89831.7|59
1646734010000|2022-03-08 10:06:50|89890|89840|89876.9|89851.9|89890|89851.9|89871.3|89838.9|51
1646734020000|2022-03-08 10:07:00|89875.8|89850.8|89879|89854|89892.2|89854.3|89871.9|89840.5|63
1646734030000|2022-03-08 10:07:10|89879.1|89854.1|89895|89870|89908.5|89870.7|89878.5|89849.2|67
1646734040000|2022-03-08 10:07:20|89894.6|89869.6|89895.7|89845.7|89896.7|89869.7|89886|89845.6|69
1646734050000|2022-03-08 10:07:30|89895.8|89845.8|89882.4|89832.4|89899.2|89860.4|89877.3|89832.2|65
1646734060000|2022-03-08 10:07:40|89883.4|89833.4|89866.8|89816.8|89896.7|89846.7|89866.8|89816.8|73
1646734070000|2022-03-08 10:07:50|89865.2|89815.2|89861.8|89811.8|89867.1|89817.1|89856.9|89806.9|58
1646734080000|2022-03-08 10:08:00|89862.7|89812.7|89873.2|89823.2|89874.4|89824.4|89862.7|89812.7|64
1646734090000|2022-03-08 10:08:10|89873.9|89823.9|89877.7|89827.7|89878.1|89838.5|89861.2|89820.1|71
1646734100000|2022-03-08 10:08:20|89878|89828|89893.9|89843.9|89896.1|89846.1|89868.1|89828|68
1646734110000|2022-03-08 10:08:30|89893.2|89843.2|89897.9|89847.9|89898.5|89848.5|89892.8|89842.8|51
1646734120000|2022-03-08 10:08:40|89898.1|89848.1|89901.5|89851.5|89903.2|89853.2|89897.5|89847.5|54
1646734130000|2022-03-08 10:08:50|89902.6|89852.6|89899.5|89849.5|89903.7|89853.7|89899.5|89849.5|50
1646734140000|2022-03-08 10:09:00|89901.1|89876.1|89933.7|89883.7|89936.2|89896|89901.1|89865.8|67
1646734150000|2022-03-08 10:09:10|89934.5|89884.5|89932.6|89882.6|89934.9|89884.9|89931.8|89881.8|58
1646734160000|2022-03-08 10:09:20|89932.7|89882.7|89941.3|89891.3|89941.3|89891.3|89932.5|89882.5|57
1646734170000|2022-03-08 10:09:30|89940.3|89890.3|89945|89895|89945|89895|89937.6|89887.6|63
1646734180000|2022-03-08 10:09:40|89931.8|89906.8|89942.6|89892.6|89944.6|89906.8|89930.8|89890.7|54
1646734190000|2022-03-08 10:09:50|89942.7|89892.7|89951.7|89901.7|89953.4|89915.3|89939.9|89891.5|64
1646734200000|2022-03-08 10:10:00|89951.6|89901.6|89948.5|89898.5|89952|89908.3|89933.3|89890.1|72
1646734210000|2022-03-08 10:10:10|89948.6|89898.6|89945.4|89895.4|89949.9|89904|89928.6|89890.7|56
1646734220000|2022-03-08 10:10:20|89945.2|89895.2|89953.4|89903.4|89956.7|89906.7|89944.7|89894.7|51
1646734230000|2022-03-08 10:10:30|89953|89903|89954.9|89904.9|89960|89910|89953|89903|59
1646734240000|2022-03-08 10:10:40|89956|89906|89960.3|89910.3|89966.7|89916.7|89955.8|89905.8|63
1646734250000|2022-03-08 10:10:50|89960|89910|89966.8|89916.8|89973|89923|89958.3|89908.3|57
1646734260000|2022-03-08 10:11:00|89966.1|89916.1|89964.1|89914.1|89968|89927.7|89952.7|89910.2|52
1646734270000|2022-03-08 10:11:10|89964|89914|89961.2|89911.2|89964|89914|89960.6|89910.6|37
1646734280000|2022-03-08 10:11:20|89961.4|89911.4|89961.5|89911.5|89963.3|89913.3|89960.3|89910.3|37
1646734290000|2022-03-08 10:11:30|89961.4|89911.4|89963.7|89913.7|89963.7|89913.7|89958.8|89908.8|37
1646734300000|2022-03-08 10:11:40|89963.8|89913.8|89956.6|89906.6|89967.2|89928.9|89944.7|89905|58
1646734310000|2022-03-08 10:11:50|89955.9|89905.9|89940.1|89915.1|89956.9|89916.5|89936.8|89899.6|51
1646734320000|2022-03-08 10:12:00|89940.7|89915.7|89945.9|89895.9|89954.6|89915.9|89934.7|89895.9|47
1646734330000|2022-03-08 10:12:10|89933|89908|89934.7|89884.7|89943.3|89908|89920.3|89879.3|64
1646734340000|2022-03-08 10:12:20|89936.6|89886.6|89929.5|89879.5|89936.8|89894.3|89919.3|89879.5|46
1646734350000|2022-03-08 10:12:30|89928.8|89878.8|89943.7|89893.7|89949.7|89899.7|89923.1|89873.1|70
1646734360000|2022-03-08 10:12:40|89943.1|89893.1|89947.9|89897.9|89949.1|89911.1|89925.5|89882.4|64
1646734370000|2022-03-08 10:12:50|89948.8|89898.8|89934.1|89909.1|89948.9|89910.8|89933.8|89896.6|47
1646734380000|2022-03-08 10:13:00|89934|89909|89942.2|89892.2|89946.2|89909.8|89925.7|89889.1|61
1646734390000|2022-03-08 10:13:10|89928|89903|89924.1|89899.1|89938.7|89903|89921.7|89883.4|55
1646734400000|2022-03-08 10:13:20|89924.8|89899.8|89933.6|89883.6|89937.1|89900.7|89921.5|89883.4|58
1646734410000|2022-03-08 10:13:30|89933.5|89883.5|89946.7|89896.7|89952.1|89914.4|89920.7|89882.9|61
1646734420000|2022-03-08 10:13:40|89934.2|89909.2|89952.6|89902.6|89953.2|89916.6|89934.2|89896.2|28
1646734430000|2022-03-08 10:13:50|89952.8|89902.8|89958.4|89908.4|89966|89920|89945|89900.3|50
1646734440000|2022-03-08 10:14:00|89958.7|89908.7|89961.7|89911.7|89970.1|89920.1|89958.2|89908.2|64
1646734450000|2022-03-08 10:14:10|89960.2|89910.2|89957|89907|89960.3|89910.3|89954.4|89904.4|67
1646734460000|2022-03-08 10:14:20|89956.7|89906.7|89944.6|89894.6|89956.9|89906.9|89944.6|89894.6|58
1646734470000|2022-03-08 10:14:30|89942.9|89892.9|89958.6|89908.6|89958.8|89908.8|89942.7|89892.7|67
1646734480000|2022-03-08 10:14:40|89958.7|89908.7|89948.4|89898.4|89959|89909|89928.8|89878.8|68
1646734490000|2022-03-08 10:14:50|89947|89897|89938.6|89888.6|89952|89902|89936.5|89886.5|58
1646734500000|2022-03-08 10:15:00|89938.7|89888.7|89964|89914|89964|89915.6|89930.9|89888.7|67
1646734510000|2022-03-08 10:15:10|89965.5|89915.5|89990.5|89940.5|89990.5|89940.5|89965.2|89915.2|69
1646734520000|2022-03-08 10:15:20|89990|89940|89987.6|89937.6|89991.4|89945.4|89963|89924.7|64
1646734530000|2022-03-08 10:15:30|89987|89937|89989|89939|89993.1|89943.1|89986.6|89936.6|60
1646734540000|2022-03-08 10:15:40|89988.2|89938.2|89986.8|89936.8|89991.8|89948.6|89972.9|89935.6|50
1646734550000|2022-03-08 10:15:50|89987.3|89937.3|89962.5|89937.5|89987.3|89946.2|89961.4|89925.6|62
1646734560000|2022-03-08 10:16:00|89963|89938|89985|89935|89985|89941.3|89959.3|89919.4|59
1646734570000|2022-03-08 10:16:10|89983|89933|90003.2|89953.2|90005.1|89959.7|89983|89933|63
1646734580000|2022-03-08 10:16:20|90003.9|89953.9|89989.6|89939.6|90003.9|89963.5|89976.6|89939.3|62
1646734590000|2022-03-08 10:16:30|89989.8|89939.8|89984.8|89934.8|89990.9|89950|89972.6|89934.8|48
1646734600000|2022-03-08 10:16:40|89985.2|89935.2|89984.2|89934.2|89985.2|89946.8|89968.3|89932.4|48
1646734610000|2022-03-08 10:16:50|89985.2|89935.2|89985|89935|89986.2|89936.2|89984.6|89934.6|34
1646734620000|2022-03-08 10:17:00|89985.1|89935.1|89970.2|89920.2|89985.8|89944.1|89961.7|89920.2|59
1646734630000|2022-03-08 10:17:10|89970.3|89920.3|89941.8|89891.8|89970.3|89932.1|89931.1|89890.6|69
1646734640000|2022-03-08 10:17:20|89941.2|89891.2|89955.4|89905.4|89957.5|89918.6|89934.6|89891.2|61
1646734650000|2022-03-08 10:17:30|89955.6|89905.6|89936.2|89886.2|89963.5|89924.8|89935.8|89885.8|70
1646734660000|2022-03-08 10:17:40|89936|89886|89913.5|89888.5|89936.3|89896.7|89911.5|89874|57
1646734670000|2022-03-08 10:17:50|89926|89876|89921.6|89896.6|89931.7|89896.6|89913.2|89874.6|50
1646734680000|2022-03-08 10:18:00|89921.5|89896.5|89952.4|89902.4|89952.4|89907.6|89919.9|89884.3|71
1646734690000|2022-03-08 10:18:10|89954.4|89904.4|89972.8|89922.8|89977.2|89927.2|89954.4|89904.4|73
1646734700000|2022-03-08 10:18:20|89970.9|89920.9|90003.3|89953.3|90004.4|89954.4|89970.9|89920.9|71
1646734710000|2022-03-08 10:18:30|90004|89954|90003.5|89953.5|90009.8|89959.8|89998.7|89948.7|67
1646734720000|2022-03-08 10:18:40|90003.3|89953.3|90003.9|89953.9|90005.6|89955.6|90000.1|89950.1|63
1646734730000|2022-03-08 10:18:50|90004.2|89954.2|90041.2|89991.2|90041.2|89991.2|90003.3|89953.3|71
1646734740000|2022-03-08 10:19:00|90042.6|89992.6|90025.1|89975.1|90043|89993|90018|89968|70
1646734750000|2022-03-08 10:19:10|90025.7|89975.7|90004.7|89954.7|90040.9|89990.9|90001.5|89951.5|75
1646734760000|2022-03-08 10:19:20|89997.2|89947.2|90009.2|89959.2|90018.5|89968.5|89997.2|89947.2|75
1646734770000|2022-03-08 10:19:30|90009.1|89959.1|90016|89966|90017|89973.9|89998.1|89954.8|70
1646734780000|2022-03-08 10:19:40|90016.1|89966.1|90011|89961|90019.1|89974|89989|89953.7|63
1646734790000|2022-03-08 10:19:50|90010.5|89960.5|90001.8|89951.8|90013.3|89972.4|89988.9|89951|69
1646734800000|2022-03-08 10:20:00|90001.7|89951.7|89987.7|89962.7|90007.6|89969.3|89986.6|89951.3|62
1646734810000|2022-03-08 10:20:10|89999.7|89949.7|89986.8|89936.8|90003.5|89964.7|89976.4|89936.8|68
1646734820000|2022-03-08 10:20:20|89987.2|89937.2|89964.7|89939.7|89990.8|89948.1|89963.9|89926.2|70
1646734830000|2022-03-08 10:20:30|89965|89940|89970.4|89945.4|89982.5|89946.2|89963.6|89926.8|64
1646734840000|2022-03-08 10:20:40|89971.3|89946.3|89985.5|89935.5|89987.6|89949|89970.7|89929.7|61
1646734850000|2022-03-08 10:20:50|89985.7|89935.7|90001.3|89951.3|90001.3|89959.8|89978.5|89935.3|55
1646734860000|2022-03-08 10:21:00|90000.3|89950.3|90002.1|89952.1|90003.7|89965.5|89980.9|89943.7|73
1646734870000|2022-03-08 10:21:10|90002.8|89952.8|90019.1|89969.1|90019.4|89981.1|89993.4|89952.8|60
1646734880000|2022-03-08 10:21:20|90019.5|89969.5|90004.5|89979.5|90019.5|89979.5|90001.4|89964.1|50
1646734890000|2022-03-08 10:21:30|90016.8|89966.8|90016.2|89966.2|90019.6|89969.6|90015.9|89965.9|51
1646734900000|2022-03-08 10:21:40|90013.3|89963.3|89998.4|89948.4|90013.4|89970.8|89984.3|89947.5|65
1646734910000|2022-03-08 10:21:50|89998.3|89948.3|89986.3|89961.3|90001.5|89962|89982.8|89947.4|61
1646734920000|2022-03-08 10:22:00|89998.8|89948.8|90011.6|89961.6|90011.6|89963.3|89987.5|89948.8|60
1646734930000|2022-03-08 10:22:10|90012.4|89962.4|90025.7|89975.7|90035.5|89985.5|90012.4|89962.4|70
1646734940000|2022-03-08 10:22:20|90025.9|89975.9|90037.6|89987.6|90037.7|89987.7|90025.1|89975.1|63
1646734950000|2022-03-08 10:22:30|90037.7|89987.7|90048.5|89998.5|90049|90002.8|90025.6|89987.1|65
1646734960000|2022-03-08 10:22:40|90049.2|89999.2|90021.8|89996.8|90049.2|90001.9|90018.9|89982.3|51
1646734970000|2022-03-08 10:22:50|90021.3|89996.3|90038.1|89988.1|90038.7|89999.8|90018.2|89984.1|59
1646734980000|2022-03-08 10:23:00|90038.2|89988.2|90022.3|89997.3|90043.1|90005.6|90019.9|89980.7|58
1646734990000|2022-03-08 10:23:10|90035.3|89985.3|90040.8|89990.8|90041.5|90001.9|90026.9|89984|42
1646735000000|2022-03-08 10:23:20|90040.7|89990.7|90048.4|89998.4|90054.5|90004.5|90040.6|89990.6|55
1646735010000|2022-03-08 10:23:30|90048.5|89998.5|90050.6|90000.6|90064.4|90014.4|90039.3|89998.5|59
1646735020000|2022-03-08 10:23:40|90051.3|90001.3|90029.2|90004.2|90057.4|90008.7|90028|89993.9|61
1646735030000|2022-03-08 10:23:50|90028.9|90003.9|90031.5|90006.5|90040.2|90008.3|90027.6|89990.2|60
1646735040000|2022-03-08 10:24:00|90031.3|90006.3|90048.9|89998.9|90052.6|90013.7|90028.2|89998.5|59
1646735050000|2022-03-08 10:24:10|90048.5|89998.5|90056.8|90006.8|90062|90016.4|90036.7|89998.5|60
1646735060000|2022-03-08 10:24:20|90055.7|90005.7|90038.4|90013.4|90056.6|90016.2|90035.7|90002.3|63
1646735070000|2022-03-08 10:24:30|90036.9|90011.9|90038.9|89988.9|90044.3|90011.9|90024.7|89985.7|63
1646735080000|2022-03-08 10:24:40|90039|89989|90025.9|90000.9|90044.6|90006.3|90024.9|89985.1|58
1646735090000|2022-03-08 10:24:50|90025.8|90000.8|90026.8|90001.8|90028.5|90003.5|90025.4|90000.4|46
1646735100000|2022-03-08 10:25:00|90026.9|90001.9|90052.3|90002.3|90055.4|90006.6|90025.9|89997.1|63
1646735110000|2022-03-08 10:25:10|90052.4|90002.4|90042.9|89992.9|90053.8|90003.8|90042|89992|66
1646735120000|2022-03-08 10:25:20|90042.3|89992.3|90011.7|89961.7|90042.4|89992.4|89993.8|89946.8|71
1646735130000|2022-03-08 10:25:30|90012.1|89962.1|90003.3|89978.3|90020.9|89983.3|90001.9|89961.5|70
1646735140000|2022-03-08 10:25:40|90004|89979|89999.1|89974.1|90010.6|89980.3|89997.3|89958.6|57
1646735150000|2022-03-08 10:25:50|90000.4|89975.4|90026.9|89976.9|90027.5|89987|89999.4|89967|52
1646735160000|2022-03-08 10:26:00|90026.3|89976.3|90013.2|89988.2|90026.3|89988.4|90004|89964.2|61
1646735170000|2022-03-08 10:26:10|90012.6|89987.6|90011.6|89961.6|90025.2|89987.6|89999.9|89960.2|67
1646735180000|2022-03-08 10:26:20|90010.8|89960.8|89999.4|89974.4|90010.8|89974.6|89994.1|89958.4|60
1646735190000|2022-03-08 10:26:30|90002|89977|89963.4|89913.4|90014|89977.6|89959.1|89909.1|69
1646735200000|2022-03-08 10:26:40|89962.8|89912.8|89963.6|89913.6|89968.3|89918.3|89955.1|89905.1|66
1646735210000|2022-03-08 10:26:50|89962.1|89912.1|89995.3|89945.3|90000.3|89950.3|89961.2|89911.2|76
1646735220000|2022-03-08 10:27:00|89995|89945|90014.1|89964.1|90014.7|89964.7|89995|89945|62
1646735230000|2022-03-08 10:27:10|90013.6|89963.6|89983.7|89933.7|90016.7|89966.7|89974.9|89924.9|75
1646735240000|2022-03-08 10:27:20|89988.2|89938.2|90003.4|89953.4|90003.8|89953.8|89987|89937|63
1646735250000|2022-03-08 10:27:30|90002.6|89952.6|90004.1|89954.1|90004.1|89954.1|89974.8|89937.4|71
1646735260000|2022-03-08 10:27:40|90003.5|89953.5|89990.6|89940.6|90004|89954|89989.9|89939.9|65
1646735270000|2022-03-08 10:27:50|89990.1|89940.1|89987.8|89937.8|89993.4|89946.3|89970.2|89933.6|62
1646735280000|2022-03-08 10:28:00|89987.1|89937.1|89986.4|89936.4|89987.2|89937.2|89977|89927|66
1646735290000|2022-03-08 10:28:10|89987.5|89937.5|89996.4|89946.4|89996.4|89946.4|89986.9|89936.9|68
1646735300000|2022-03-08 10:28:20|89995.5|89945.5|90007.5|89957.5|90009.7|89969.3|89994.3|89945.5|61
1646735310000|2022-03-08 10:28:30|90008|89958|90000|89950|90010.7|89960.7|90000|89950|63
1646735320000|2022-03-08 10:28:40|89999.7|89949.7|89981.3|89931.3|89999.7|89949.7|89975.6|89925.6|67
1646735330000|2022-03-08 10:28:50|89981.8|89931.8|89971.1|89946.1|89990.9|89952.4|89971.1|89930.7|66
1646735340000|2022-03-08 10:29:00|89973.2|89948.2|89954.1|89929.1|89984.6|89950.4|89954.1|89919.5|62
1646735350000|2022-03-08 10:29:10|89954.6|89929.6|89937.6|89887.6|89970.2|89932.1|89937.6|89887.6|77
1646735360000|2022-03-08 10:29:20|89935.4|89885.4|89937.8|89887.8|89941.2|89898.9|89923.6|89883.6|68
1646735370000|2022-03-08 10:29:30|89936.8|89886.8|89959.3|89909.3|89961.4|89922.8|89926.5|89886.4|57
1646735380000|2022-03-08 10:29:40|89959.4|89909.4|89952.2|89902.2|89961.9|89924.7|89948|89898.4|53
1646735390000|2022-03-08 10:29:50|89952.1|89902.1|89939|89914|89956|89916.1|89938.2|89901.3|54
1646735400000|2022-03-08 10:30:00|89938.6|89913.6|89951.7|89926.7|89961.4|89927.2|89938.4|89903.9|52
1646735410000|2022-03-08 10:30:10|89952|89927|89951.5|89926.5|89965.5|89927|89946.7|89908.6|50
1646735420000|2022-03-08 10:30:20|89950.8|89925.8|89946.1|89921.1|89960.2|89925.8|89941.9|89906.3|60
1646735430000|2022-03-08 10:30:30|89943.4|89918.4|89949.4|89924.4|89962.5|89925.7|89942.7|89900.9|59
1646735440000|2022-03-08 10:30:40|89962|89912|89952.4|89927.4|89971.6|89932.7|89950|89911.9|66
1646735450000|2022-03-08 10:30:50|89952.8|89927.8|89970.4|89920.4|89971.9|89934.1|89951.8|89914.5|65
1646735460000|2022-03-08 10:31:00|89969.4|89919.4|89972|89947|89984.2|89947|89952.6|89914.1|67
1646735470000|2022-03-08 10:31:10|89972.7|89947.7|89970.3|89945.3|89986.7|89947.7|89970.3|89932.4|53
1646735480000|2022-03-08 10:31:20|89970.8|89945.8|90001.8|89951.8|90001.8|89965.2|89970.7|89940.7|51
1646735490000|2022-03-08 10:31:30|90002.1|89952.1|89994.1|89969.1|90010.1|89973.7|89992.8|89952.1|52
1646735500000|2022-03-08 10:31:40|89993.5|89968.5|89994.6|89969.6|90018|89979.1|89993.5|89956.4|63
1646735510000|2022-03-08 10:31:50|89994.9|89969.9|89975|89950|89994.9|89969.9|89975|89936.4|64
1646735520000|2022-03-08 10:32:00|89974.5|89949.5|89972.3|89947.3|89993.8|89956.3|89969|89938.5|70
1646735530000|2022-03-08 10:32:10|89972.2|89947.2|89967.3|89942.3|89978.7|89947.2|89965.6|89928.5|54
1646735540000|2022-03-08 10:32:20|89967.5|89942.5|89966.8|89941.8|89968|89943|89964.9|89939.9|57
1646735550000|2022-03-08 10:32:30|89967.8|89942.8|89961.2|89936.2|89976.9|89943.4|89961.2|89923.2|63
1646735560000|2022-03-08 10:32:40|89960.8|89935.8|90012.5|89962.5|90015.6|89965.6|89955.8|89913.5|67
1646735570000|2022-03-08 10:32:50|90012.6|89962.6|90001.8|89976.8|90016.1|89978.5|89996.6|89954|61
1646735580000|2022-03-08 10:33:00|90001.5|89976.5|89994.1|89969.1|90016|89977.5|89993.6|89956.5|62
1646735590000|2022-03-08 10:33:10|89994.3|89969.3|89986.3|89961.3|89999.9|89973.6|89985.9|89948.8|56
1646735600000|2022-03-08 10:33:20|89986|89961|89971.9|89946.9|89994.5|89961|89971.7|89934.8|56
1646735610000|2022-03-08 10:33:30|89971.6|89946.6|89992.1|89942.1|89992.9|89951.6|89968.7|89932.6|60
1646735620000|2022-03-08 10:33:40|89992.4|89942.4|89984.3|89959.3|89995.8|89959.3|89979.2|89941.9|50
1646735630000|2022-03-08 10:33:50|89984|89959|89986.6|89961.6|90003.3|89963|89975.4|89941.7|62
1646735640000|2022-03-08 10:34:00|90002.7|89952.7|89996.8|89946.8|90002.8|89970.6|89982.8|89946.3|55
1646735650000|2022-03-08 10:34:10|89997.5|89947.5|89984|89959|89998.7|89960.1|89983.2|89947.2|43
1646735660000|2022-03-08 10:34:20|89984.4|89959.4|89979.2|89954.2|89992.4|89959.7|89971.8|89942.4|61
1646735670000|2022-03-08 10:34:30|89978.2|89953.2|89969.4|89944.4|89982.8|89956.8|89966.5|89932.8|63
1646735680000|2022-03-08 10:34:40|89969.9|89944.9|89967.5|89942.5|89969.9|89944.9|89961.8|89936.8|67
1646735690000|2022-03-08 10:34:50|89967.7|89942.7|89967.4|89942.4|89984.2|89947|89967|89930.4|65
1646735700000|2022-03-08 10:35:00|89967.2|89942.2|89967.5|89942.5|89970.3|89945.3|89963.2|89938.2|51
1646735710000|2022-03-08 10:35:10|89965.5|89940.5|89984.2|89959.2|89986.6|89959.2|89965.5|89929.5|63
1646735720000|2022-03-08 10:35:20|89983.6|89958.6|90001|89976|90010.3|89976|89983.6|89946.5|65
1646735730000|2022-03-08 10:35:30|90002.9|89977.9|90026.9|89976.9|90031.5|89988.8|90002.5|89967.4|69
1646735740000|2022-03-08 10:35:40|90026.8|89976.8|90029.3|89979.3|90033.3|89989.5|90014.5|89975.8|58
1646735750000|2022-03-08 10:35:50|90016|89991|90013.3|89988.3|90029.6|89994.5|90012.3|89974.3|65
1646735760000|2022-03-08 10:36:00|90013|89988|90014.7|89964.7|90020.9|89988.4|90002.5|89964.7|66
1646735770000|2022-03-08 10:36:10|90014.4|89964.4|90021.8|89971.8|90021.8|89981.3|89999.7|89960.4|63
1646735780000|2022-03-08 10:36:20|90021.3|89971.3|90066.2|90016.2|90069.4|90028.9|90009.7|89971.3|68
1646735790000|2022-03-08 10:36:30|90066.3|90016.3|90058.3|90008.3|90066.6|90021.5|90046.5|90002.2|58
1646735800000|2022-03-08 10:36:40|90055.8|90005.8|90043.5|90018.5|90055.8|90021.2|90038.8|89999.7|54
1646735810000|2022-03-08 10:36:50|90043.7|90018.7|90060.7|90010.7|90068|90029.4|90042.9|90002.7|62
1646735820000|2022-03-08 10:37:00|90061.2|90011.2|90045.2|90020.2|90062.9|90026.1|90044.8|90011.2|57
1646735830000|2022-03-08 10:37:10|90044.9|90019.9|90047.1|90022.1|90053.9|90022.1|90036|89996.4|49
1646735840000|2022-03-08 10:37:20|90047.2|90022.2|90048.9|90023.9|90062.6|90025.9|90046.9|90011.7|57
1646735850000|2022-03-08 10:37:30|90049.3|90024.3|90044.9|90019.9|90053.1|90028.1|90043|90018|63
1646735860000|2022-03-08 10:37:40|90044.8|90019.8|90047.1|90022.1|90048.2|90023.2|90044.8|90019.8|44
1646735870000|2022-03-08 10:37:50|90059.4|90009.4|90040.7|90015.7|90059.9|90023.6|90039.5|90007.8|50
1646735880000|2022-03-08 10:38:00|90041.8|90016.8|90048.3|90023.3|90061.7|90025.5|90041.8|90009|58
1646735890000|2022-03-08 10:38:10|90045|90020|90048|89998|90056.1|90020|90036.9|89996.2|53
1646735900000|2022-03-08 10:38:20|90048.8|89998.8|90061.1|90011.1|90062.2|90026|90039.6|89997.5|65
1646735910000|2022-03-08 10:38:30|90062.5|90012.5|90061.8|90011.8|90067.8|90029.5|90047.6|90008.7|62
1646735920000|2022-03-08 10:38:40|90061.9|90011.9|90049.2|89999.2|90068.3|90031|90036.9|89999|59
1646735930000|2022-03-08 10:38:50|90048.6|89998.6|90048|89998|90053.1|90006.9|90016.5|89976.6|65
1646735940000|2022-03-08 10:39:00|90047.4|89997.4|90034.2|89984.2|90047.9|89997.9|90028|89978|69
1646735950000|2022-03-08 10:39:10|90033.7|89983.7|90039.7|89989.7|90043.1|89993.1|90033.5|89983.5|75
1646735960000|2022-03-08 10:39:20|90037.3|89987.3|90031.9|89981.9|90047.7|90003|90014.4|89977.2|73
1646735970000|2022-03-08 10:39:30|90034.8|89984.8|90049.4|89999.4|90049.4|90002|90018.6|89978.6|67
1646735980000|2022-03-08 10:39:40|90050.1|90000.1|90068.5|90018.5|90069|90019|90050.1|90000.1|68
1646735990000|2022-03-08 10:39:50|90068.6|90018.6|90063.1|90013.1|90068.6|90022.3|90037.1|89996.7|73
1646736000000|2022-03-08 10:40:00|90063.3|90013.3|90081.4|90031.4|90081.4|90031.4|90059.6|90009.6|70
1646736010000|2022-03-08 10:40:10|90081.7|90031.7|90072|90022|90082.7|90032.7|90069.9|90019.9|62
1646736020000|2022-03-08 10:40:20|90072.2|90022.2|90067.8|90017.8|90074.8|90033.3|90054.6|90016.7|66
1646736030000|2022-03-08 10:40:30|90068.1|90018.1|90074.7|90024.7|90075.6|90029.8|90054.8|90017.6|65
1646736040000|2022-03-08 10:40:40|90074.3|90024.3|90056.1|90031.1|90076.2|90033.4|90054.9|90015.7|65
1646736050000|2022-03-08 10:40:50|90054.4|90029.4|90069.1|90019.1|90083|90037.7|90054.4|90019.1|68
1646736060000|2022-03-08 10:41:00|90069.3|90019.3|90066.2|90016.2|90075.1|90038.4|90052|90014|67
1646736070000|2022-03-08 10:41:10|90065.8|90015.8|90036.3|90011.3|90065.8|90019|90028.9|89996.7|72
1646736080000|2022-03-08 10:41:20|90036.6|90011.6|90037|90012|90038.4|90013.4|90033.1|90008.1|71
1646736090000|2022-03-08 10:41:30|90037.5|90012.5|90039.5|90014.5|90039.5|90014.5|90033.6|90008.6|54
1646736100000|2022-03-08 10:41:40|90038.8|90013.8|90039.7|90014.7|90052.6|90015.4|90036.2|90002.3|38
1646736110000|2022-03-08 10:41:50|90039.4|90014.4|90046.4|90021.4|90062.2|90024.9|90039.1|90009.9|64
1646736120000|2022-03-08 10:42:00|90046|90021|90048.6|90023.6|90049.3|90024.3|90046|90021|46
1646736130000|2022-03-08 10:42:10|90048.5|90023.5|90069.8|90044.8|90083.7|90046.1|90048.5|90022.8|60
1646736140000|2022-03-08 10:42:20|90070|90045|90090|90040|90092.3|90048.6|90069.8|90037.3|53
1646736150000|2022-03-08 10:42:30|90077|90052|90084.9|90034.9|90090.1|90053.3|90069.5|90031.1|66
1646736160000|2022-03-08 10:42:40|90085.9|90035.9|90079.9|90029.9|90086.2|90042.9|90066.4|90028.2|57
1646736170000|2022-03-08 10:42:50|90080.3|90030.3|90075.6|90025.6|90087.9|90037.9|90075.4|90025.4|61
1646736180000|2022-03-08 10:43:00|90075|90025|90064.8|90039.8|90078.5|90040|90059.7|90023|61
1646736190000|2022-03-08 10:43:10|90063.5|90038.5|90071.1|90021.1|90080.7|90041.6|90061.3|90020.4|58
1646736200000|2022-03-08 10:43:20|90071.4|90021.4|90070.9|90020.9|90075.6|90033.9|90054.2|90015.4|60
1646736210000|2022-03-08 10:43:30|90071.2|90021.2|90067.8|90017.8|90072.8|90030.1|90053.6|90012.1|61
1646736220000|2022-03-08 10:43:40|90065.6|90015.6|90046.7|90021.7|90067.8|90023.8|90043|90005.3|58
1646736230000|2022-03-08 10:43:50|90046|90021|90047.6|90022.6|90048.2|90023.2|90041.9|90016.9|60
1646736240000|2022-03-08 10:44:00|90047.1|90022.1|90060.8|90035.8|90072.8|90036.8|90045.2|90014.8|60
1646736250000|2022-03-08 10:44:10|90061.6|90036.6|90080.2|90030.2|90086.6|90038|90060.8|90026.1|54
1646736260000|2022-03-08 10:44:20|90079.6|90029.6|90078.3|90028.3|90088.2|90038.2|90074.2|90024.2|69
1646736270000|2022-03-08 10:44:30|90078.5|90028.5|90059.7|90034.7|90078.5|90036.7|90057.7|90019.2|64
1646736280000|2022-03-08 10:44:40|90059.4|90034.4|90060|90035|90063.9|90038.9|90058.6|90033.6|59
1646736290000|2022-03-08 10:44:50|90059.8|90034.8|90055.8|90030.8|90076|90036.4|90055.8|90019.8|56
1646736300000|2022-03-08 10:45:00|90056.2|90031.2|90045|89995|90059.7|90031.2|90027.6|89984.4|73
1646736310000|2022-03-08 10:45:10|90045.1|89995.1|90052|90002|90053.8|90003.8|90042.6|89992.6|68
1646736320000|2022-03-08 10:45:20|90052.3|90002.3|90083.4|90033.4|90083.4|90045.7|90048.4|90002.3|67
1646736330000|2022-03-08 10:45:30|90085.4|90035.4|90088.1|90038.1|90089.2|90039.2|90084|90034|59
1646736340000|2022-03-08 10:45:40|90088|90038|90088.2|90038.2|90092.8|90055.1|90079.9|90030|57
1646736350000|2022-03-08 10:45:50|90085.8|90035.8|90096.5|90046.5|90097.1|90054.7|90066.3|90028.8|67
1646736360000|2022-03-08 10:46:00|90081.6|90056.6|90080.7|90030.7|90097|90059|90067.9|90028|59
1646736370000|2022-03-08 10:46:10|90081.6|90031.6|90045.2|90020.2|90081.6|90033.2|90045.2|90009.8|67
1646736380000|2022-03-08 10:46:20|90043.7|90018.7|90046.7|89996.7|90061.9|90019.2|90043.7|89995.3|66
1646736390000|2022-03-08 10:46:30|90047.1|89997.1|90007.3|89957.3|90051.6|90001.6|90005.6|89957.3|62
1646736400000|2022-03-08 10:46:40|90007.4|89957.4|90005.9|89955.9|90016.8|89966.8|89999.9|89949.9|70
1646736410000|2022-03-08 10:46:50|90009.6|89959.6|90006.3|89956.3|90016.3|89966.3|90003.1|89953.1|66
1646736420000|2022-03-08 10:47:00|90005.9|89955.9|90005.6|89955.6|90018|89968|90002|89952|69
1646736430000|2022-03-08 10:47:10|90006.1|89956.1|90002.1|89952.1|90008.1|89958.1|89999.6|89949.6|58
1646736440000|2022-03-08 10:47:20|90005.9|89955.9|90003.4|89953.4|90012.9|89972.5|89994.6|89948.7|62
1646736450000|2022-03-08 10:47:30|90003.1|89953.1|89983|89933|90003.7|89953.7|89974|89930.1|62
1646736460000|2022-03-08 10:47:40|89982.7|89932.7|89984.1|89934.1|89987|89944.6|89969.6|89928.5|50
1646736470000|2022-03-08 10:47:50|89983.8|89933.8|89990|89940|89991.6|89951.3|89976.3|89933.1|47
1646736480000|2022-03-08 10:48:00|89989.6|89939.6|89994.6|89969.6|90007.6|89969.6|89988.9|89938.9|53
1646736490000|2022-03-08 10:48:10|90006.8|89956.8|90001.8|89951.8|90008|89966.1|89990.2|89950.9|58
1646736500000|2022-03-08 10:48:20|90001.9|89951.9|90001.3|89951.3|90010.6|89970.4|89990.1|89951.2|43
1646736510000|2022-03-08 10:48:30|90001.4|89951.4|89996.6|89971.6|90011.2|89973.6|89988.6|89951.4|37
1646736520000|2022-03-08 10:48:40|89996|89971|89996.3|89971.3|90009.1|89971.3|89987.6|89949.6|58
1646736530000|2022-03-08 10:48:50|89995.3|89970.3|90012|89962|90013.5|89974.3|89993.4|89955.8|63
1646736540000|2022-03-08 10:49:00|90012.1|89962.1|90023.6|89973.6|90023.7|89983.2|89998.8|89961.5|57
1646736550000|2022-03-08 10:49:10|90023.1|89973.1|90011.9|89961.9|90024.1|89982.9|90006.1|89961.5|54
1646736560000|2022-03-08 10:49:20|90011.8|89961.8|89992.7|89967.7|90011.8|89973.8|89991.8|89956.3|62
1646736570000|2022-03-08 10:49:30|89992.8|89967.8|89994|89944|90004.6|89971|89984.9|89942.7|60
1646736580000|2022-03-08 10:49:40|89994.4|89944.4|89976.2|89951.2|89996.7|89957.8|89975.8|89934.4|59
1646736590000|2022-03-08 10:49:50|89976|89951|89976|89951|89991.3|89953.3|89970.8|89928.8|63
1646736600000|2022-03-08 10:50:00|89975.5|89950.5|89993.1|89943.1|90000.2|89962.2|89975.5|89938.6|57
1646736610000|2022-03-08 10:50:10|89993.4|89943.4|89990.2|89940.2|89994.2|89956.7|89981.6|89935.3|48
1646736620000|2022-03-08 10:50:20|89990.9|89940.9|89990.5|89965.5|89998.6|89965.5|89977.7|89940|55
1646736630000|2022-03-08 10:50:30|90002.1|89952.1|89983.3|89958.3|90003.3|89964|89983.3|89946|42
1646736640000|2022-03-08 10:50:40|89979.8|89954.8|89976.9|89926.9|89991.5|89954.8|89972|89926.9|66
1646736650000|2022-03-08 10:50:50|89977.1|89927.1|89978.8|89928.8|89980.1|89941.3|89962.4|89923.2|60
1646736660000|2022-03-08 10:51:00|89978.9|89928.9|89998.2|89948.2|90007.5|89957.5|89969.9|89928.9|65
1646736670000|2022-03-08 10:51:10|89998.6|89948.6|90006.8|89956.8|90010.3|89969.7|89992.2|89947.2|65
1646736680000|2022-03-08 10:51:20|90008.9|89958.9|89997.9|89972.9|90013.3|89977.4|89996.9|89958.9|59
1646736690000|2022-03-08 10:51:30|90000.3|89975.3|89990|89965|90015.3|89977|89988|89950.1|58
1646736700000|2022-03-08 10:51:40|89989.9|89964.9|89995.9|89945.9|89998.3|89965.4|89982.3|89945.4|52
1646736710000|2022-03-08 10:51:50|89994.9|89944.9|89998.9|89948.9|90000.1|89963.6|89986.9|89944.7|44
1646736720000|2022-03-08 10:52:00|89989.9|89964.9|89992.4|89967.4|90003.7|89968.7|89986.2|89950.4|56
1646736730000|2022-03-08 10:52:10|89991.8|89966.8|89991.4|89966.4|90004.8|89969.7|89990.3|89954.8|41
1646736740000|2022-03-08 10:52:20|89991.5|89966.5|90014.3|89964.3|90016.2|89975.9|89991|89958.7|41
1646736750000|2022-03-08 10:52:30|90014.5|89964.5|90005.3|89955.3|90017.6|89975.3|89994.3|89954.7|59
1646736760000|2022-03-08 10:52:40|90004.7|89954.7|90004.2|89954.2|90011.5|89970.8|89990.1|89950.6|57
1646736770000|2022-03-08 10:52:50|90004.3|89954.3|89981.9|89931.9|90004.4|89966|89968|89928.6|71
1646736780000|2022-03-08 10:53:00|89980.6|89930.6|89947.2|89922.2|89982.1|89938.6|89947.2|89922.2|57
1646736790000|2022-03-08 10:53:10|89948|89923|89924.1|89874.1|89948.6|89923|89921.1|89871.1|73
1646736800000|2022-03-08 10:53:20|89924.3|89874.3|89922.1|89872.1|89926.8|89876.8|89920.4|89870.4|67
1646736810000|2022-03-08 10:53:30|89921.7|89871.7|89893.7|89843.7|89926.4|89876.4|89883.5|89843|63
1646736820000|2022-03-08 10:53:40|89893.2|89843.2|89913.1|89863.1|89924.1|89887.6|89887.2|89843.2|73
1646736830000|2022-03-08 10:53:50|89911.4|89861.4|89910.7|89860.7|89926.8|89882.5|89905|89860.7|55
1646736840000|2022-03-08 10:54:00|89911.2|89861.2|89914.4|89864.4|89923.7|89881|89900.1|89860.8|62
1646736850000|2022-03-08 10:54:10|89914.3|89864.3|89914.1|89864.1|89916.8|89874.3|89899.3|89849.6|61
1646736860000|2022-03-08 10:54:20|89913.9|89863.9|89914.3|89864.3|89918.4|89876.1|89901.1|89862.4|54
1646736870000|2022-03-08 10:54:30|89905.2|89880.2|89938.1|89888.1|89939.2|89889.2|89905.2|89867.3|66
1646736880000|2022-03-08 10:54:40|89938.4|89888.4|89930.3|89880.3|89941.6|89901.4|89921.6|89876.5|66
1646736890000|2022-03-08 10:54:50|89930.5|89880.5|89919.2|89894.2|89934.9|89895.4|89917.9|89877.4|55
1646736900000|2022-03-08 10:55:00|89918.4|89893.4|89952|89902|89952|89902|89915.4|89877.6|65
1646736910000|2022-03-08 10:55:10|89941.3|89916.3|89964.9|89914.9|89967.8|89925.8|89940.4|89902.2|65
1646736920000|2022-03-08 10:55:20|89964.2|89914.2|89962|89912|89968.1|89918.1|89960.8|89910.8|47
1646736930000|2022-03-08 10:55:30|89961.9|89911.9|89962.4|89912.4|89966.7|89927.7|89928.9|89892.2|67
1646736940000|2022-03-08 10:55:40|89961.9|89911.9|89955.8|89905.8|89972.8|89930.5|89943.1|89903.5|66
1646736950000|2022-03-08 10:55:50|89956.7|89906.7|89959.1|89909.1|89959.5|89909.5|89955.6|89905.6|44
1646736960000|2022-03-08 10:56:00|89959.3|89909.3|89968.3|89918.3|89969.2|89919.2|89958.8|89908.8|53
1646736970000|2022-03-08 10:56:10|89968.6|89918.6|89972.2|89922.2|89972.2|89922.2|89960|89910|57
1646736980000|2022-03-08 10:56:20|89972.1|89922.1|89967|89917|89972.1|89922.1|89965|89915|45
1646736990000|2022-03-08 10:56:30|89966.2|89916.2|89936.7|89886.7|89966.2|89916.2|89917.8|89877.5|75
1646737000000|2022-03-08 10:56:40|89936.5|89886.5|89860.1|89835.1|89937.2|89887.2|89859.9|89834.9|74
1646737010000|2022-03-08 10:56:50|89860.4|89835.4|89900.2|89850.2|89902.4|89864.9|89856.2|89820.5|76
1646737020000|2022-03-08 10:57:00|89900.8|89850.8|89896.6|89846.6|89906.2|89856.2|89879.5|89836.6|71
1646737030000|2022-03-08 10:57:10|89896.8|89846.8|89890.1|89840.1|89900.8|89850.8|89886.2|89836.2|71
1646737040000|2022-03-08 10:57:20|89889.9|89839.9|89899.3|89874.3|89913|89875.7|89889.9|89839.9|66
1646737050000|2022-03-08 10:57:30|89900.2|89875.2|89917.8|89867.8|89921.6|89882.2|89900.2|89858.5|68
1646737060000|2022-03-08 10:57:40|89916.2|89866.2|89909|89884|89922.8|89887.3|89903.2|89865.5|53
1646737070000|2022-03-08 10:57:50|89909.1|89884.1|89911.3|89886.3|89926.6|89888.6|89907.3|89869.6|45
1646737080000|2022-03-08 10:58:00|89911|89886|89925.1|89875.1|89927.2|89891|89905.3|89867.9|50
1646737090000|2022-03-08 10:58:10|89925|89875|89914.3|89864.3|89927.6|89888.5|89901.7|89864.3|56
1646737100000|2022-03-08 10:58:20|89902.7|89877.7|89909.1|89884.1|89926.2|89888.3|89898.6|89868.6|51
1646737110000|2022-03-08 10:58:30|89908.9|89883.9|89924.8|89874.8|89925.8|89887.7|89904.5|89866.8|50
1646737120000|2022-03-08 10:58:40|89923.7|89873.7|89916.7|89891.7|89925.7|89891.7|89910|89873.7|50
1646737130000|2022-03-08 10:58:50|89916.5|89891.5|89915.2|89890.2|89929.3|89893.4|89911.3|89872.5|55
1646737140000|2022-03-08 10:59:00|89915.4|89890.4|89920.4|89895.4|89934|89900.3|89913.2|89879.8|56
1646737150000|2022-03-08 10:59:10|89920.2|89895.2|89958.3|89908.3|89960.6|89922.5|89920.1|89889.7|69
1646737160000|2022-03-08 10:59:20|89958.4|89908.4|89943.5|89893.5|89958.4|89909.9|89930.9|89893.2|50
1646737170000|2022-03-08 10:59:30|89946.5|89896.5|89929.6|89904.6|89947.1|89905.4|89927.5|89890.1|55
1646737180000|2022-03-08 10:59:40|89930|89905|89927.6|89902.6|89935.6|89910.6|89926|89901|51
1646737190000|2022-03-08 10:59:50|89927.5|89902.5|89947.4|89897.4|89949|89911|89927.5|89896.4|50
1646737200000|2022-03-08 11:00:00|89946.8|89896.8|89937.4|89912.4|89946.8|89913.6|89928.4|89890.4|58
1646737210000|2022-03-08 11:00:10|89937.5|89912.5|89943.1|89918.1|89944.6|89919.6|89937.2|89912.2|46
1646737220000|2022-03-08 11:00:20|89943.3|89918.3|89943.1|89918.1|89949.5|89924.5|89941.9|89916.9|55
1646737230000|2022-03-08 11:00:30|89942.5|89917.5|89954.7|89929.7|89968.2|89933.4|89942.5|89915.3|64
1646737240000|2022-03-08 11:00:40|89955|89930|89954.3|89929.3|89957.9|89932.9|89954.1|89929.1|49
1646737250000|2022-03-08 11:00:50|89955.3|89930.3|89961.1|89936.1|89983.2|89945.5|89954.5|89924.3|65
1646737260000|2022-03-08 11:01:00|89961.4|89936.4|89956.2|89931.2|89964.4|89939.4|89955|89930|58
1646737270000|2022-03-08 11:01:10|89957.1|89932.1|89958.9|89933.9|89961.7|89936.7|89955.9|89930.9|54
1646737280000|2022-03-08 11:01:20|89958.8|89933.8|89954|89929|89962.8|89933.9|89951.6|89912.4|41
1646737290000|2022-03-08 11:01:30|89954.3|89929.3|89956.3|89931.3|89959.6|89934.6|89949.6|89924.6|52
1646737300000|2022-03-08 11:01:40|89956.4|89931.4|89958|89933|89979.7|89942.7|89955.9|89921.7|63
1646737310000|2022-03-08 11:01:50|89957.8|89932.8|89964.4|89939.4|89976.2|89940.8|89957.4|89924.4|61
1646737320000|2022-03-08 11:02:00|89963.9|89938.9|89984.1|89934.1|89984.1|89945.1|89952.4|89915.6|70
1646737330000|2022-03-08 11:02:10|89984.6|89934.6|89972.1|89947.1|89984.9|89947.9|89968.4|89933.6|48
1646737340000|2022-03-08 11:02:20|89972.4|89947.4|89986.1|89936.1|89986.4|89949.5|89971.3|89935.9|42
1646737350000|2022-03-08 11:02:30|89986|89936|89986.9|89936.9|89989.8|89939.8|89983|89933|57
1646737360000|2022-03-08 11:02:40|89987|89937|89985.9|89935.9|89990.9|89952.7|89976.2|89935.9|46
1646737370000|2022-03-08 11:02:50|89985.5|89935.5|89983.4|89933.4|89987|89937|89976.6|89926.6|66
1646737380000|2022-03-08 11:03:00|89982.7|89932.7|89986.5|89936.5|89990.3|89940.3|89980.6|89930.6|58
1646737390000|2022-03-08 11:03:10|89987.1|89937.1|89986.8|89936.8|89990.1|89953.9|89976.3|89933.3|57
1646737400000|2022-03-08 11:03:20|89986.1|89936.1|89973.2|89948.2|89986.5|89952.3|89969.6|89929.5|59
1646737410000|2022-03-08 11:03:30|89972.1|89947.1|89957.1|89907.1|89987.1|89950.9|89940.3|89905.4|66
1646737420000|2022-03-08 11:03:40|89955.6|89905.6|89955.4|89905.4|89960.9|89921.4|89943.6|89904|58
1646737430000|2022-03-08 11:03:50|89955.3|89905.3|89950.4|89900.4|89958|89922.2|89938.4|89897.9|47
1646737440000|2022-03-08 11:04:00|89950.9|89900.9|89946.5|89896.5|89952.1|89913.8|89933.3|89895.6|69
1646737450000|2022-03-08 11:04:10|89949.2|89899.2|89938.8|89888.8|89949.2|89910.4|89928|89888|52
1646737460000|2022-03-08 11:04:20|89939.1|89889.1|89939.5|89889.5|89940|89901.2|89926|89887.3|47
1646737470000|2022-03-08 11:04:30|89938.4|89888.4|89941.1|89891.1|89943.2|89902.5|89926.2|89886.8|52
1646737480000|2022-03-08 11:04:40|89942.9|89892.9|89941|89891|89942.9|89892.9|89940|89890|40
1646737490000|2022-03-08 11:04:50|89941.2|89891.2|89929.8|89904.8|89942.9|89905.6|89928.5|89890.8|41
1646737500000|2022-03-08 11:05:00|89943.1|89893.1|89934.1|89884.1|89946.9|89907.1|89927.6|89884.1|56
1646737510000|2022-03-08 11:05:10|89935|89885|89910.7|89885.7|89942|89903.1|89906|89869.6|69
1646737520000|2022-03-08 11:05:20|89911.3|89886.3|89909.5|89884.5|89931.2|89893.3|89907.6|89871.2|65
1646737530000|2022-03-08 11:05:30|89909.6|89884.6|89935.8|89885.8|89935.9|89897.8|89909.6|89881.6|57
1646737540000|2022-03-08 11:05:40|89934.7|89884.7|89920.8|89870.8|89938.6|89900.1|89908.1|89870.8|67
1646737550000|2022-03-08 11:05:50|89922.3|89872.3|89920.7|89895.7|89931.8|89895.7|89906.7|89870.4|56
1646737560000|2022-03-08 11:06:00|89922.4|89897.4|89915.3|89890.3|89942.8|89905.9|89908.1|89879.2|68
1646737570000|2022-03-08 11:06:10|89915.6|89890.6|89937.2|89887.2|89939.7|89897.2|89914.7|89883.7|66
1646737580000|2022-03-08 11:06:20|89937.4|89887.4|89941.4|89891.4|89945.9|89906.2|89928.4|89886.3|59
1646737590000|2022-03-08 11:06:30|89941.2|89891.2|89941.4|89891.4|89946.2|89896.2|89939.7|89889.7|50
1646737600000|2022-03-08 11:06:40|89941.9|89891.9|89924.5|89899.5|89942.1|89902.5|89916.8|89889|57
1646737610000|2022-03-08 11:06:50|89924.8|89899.8|89926.4|89901.4|89926.4|89901.4|89924.3|89899.3|42
1646737620000|2022-03-08 11:07:00|89926.3|89901.3|89928.9|89903.9|89929.2|89904.2|89925.1|89900.1|47
1646737630000|2022-03-08 11:07:10|89929|89904|89928.4|89903.4|89929.1|89904.1|89926.5|89901.5|38
1646737640000|2022-03-08 11:07:20|89928.2|89903.2|89931.8|89906.8|89931.8|89906.8|89927.6|89902.6|50
1646737650000|2022-03-08 11:07:30|89931.5|89906.5|89933.9|89908.9|89935|89910|89929.9|89904.9|49
1646737660000|2022-03-08 11:07:40|89933.5|89908.5|89936|89911|89936.4|89911.4|89932.1|89907.1|51
1646737670000|2022-03-08 11:07:50|89935.7|89910.7|89936|89911|89937.3|89912.3|89934.6|89909.6|54
1646737680000|2022-03-08 11:08:00|89935.6|89910.6|89925.5|89900.5|89940.9|89911|89925.2|89888.1|50
1646737690000|2022-03-08 11:08:10|89925.6|89900.6|89920.1|89895.1|89925.6|89900.6|89919|89894|43
1646737700000|2022-03-08 11:08:20|89920.3|89895.3|89920.6|89895.6|89921.4|89896.4|89919.2|89894.2|39
1646737710000|2022-03-08 11:08:30|89920.5|89895.5|89932.2|89882.2|89933.2|89897.5|89918.8|89881.9|43
1646737720000|2022-03-08 11:08:40|89932.7|89882.7|89923.6|89898.6|89938.1|89899|89918.6|89881.5|43
1646737730000|2022-03-08 11:08:50|89923.9|89898.9|89922.5|89897.5|89924.7|89899.7|89920.4|89895.4|42
1646737740000|2022-03-08 11:09:00|89922.6|89897.6|89929.1|89904.1|89929.1|89904.1|89920.7|89895.7|42
1646737750000|2022-03-08 11:09:10|89927.2|89902.2|89924.1|89899.1|89947.2|89907|89922.7|89893.9|63
1646737760000|2022-03-08 11:09:20|89924|89899|89927.3|89902.3|89930.6|89905.6|89923.5|89898.5|44
1646737770000|2022-03-08 11:09:30|89926.9|89901.9|89928.3|89903.3|89929.6|89904.6|89925.3|89900.3|50
1646737780000|2022-03-08 11:09:40|89928.8|89903.8|89908|89883|89930.7|89903.8|89908|89880.3|62
1646737790000|2022-03-08 11:09:50|89908.1|89883.1|89896.1|89871.1|89909.6|89884.6|89896.1|89871.1|59
1646737800000|2022-03-08 11:10:00|89892.5|89867.5|89877|89852|89907.3|89869.6|89875.7|89837.3|64
1646737810000|2022-03-08 11:10:10|89876.9|89851.9|89884.3|89859.3|89899.9|89861.6|89876.9|89839.7|54
1646737820000|2022-03-08 11:10:20|89884.2|89859.2|89898.6|89848.6|89900.9|89863.6|89884.2|89848.3|52
1646737830000|2022-03-08 11:10:30|89898.7|89848.7|89875.1|89850.1|89899.8|89862.3|89875.1|89843.2|49
1646737840000|2022-03-08 11:10:40|89871.8|89846.8|89877.9|89852.9|89890.6|89852.9|89866.6|89831.4|56
1646737850000|2022-03-08 11:10:50|89877.5|89852.5|89879.5|89854.5|89898.5|89860.7|89876|89842|52
1646737860000|2022-03-08 11:11:00|89879.2|89854.2|89885|89860|89885.9|89860.9|89879.2|89854.2|55
1646737870000|2022-03-08 11:11:10|89885.1|89860.1|89891.1|89866.1|89902|89866.2|89885.1|89850.6|48
1646737880000|2022-03-08 11:11:20|89890.2|89865.2|89884.9|89859.9|89890.2|89865.2|89878.7|89853.7|52
1646737890000|2022-03-08 11:11:30|89885|89860|89897|89872|89908.6|89872.7|89885|89857.6|50
1646737900000|2022-03-08 11:11:40|89897.2|89872.2|89900.6|89875.6|89901.6|89876.6|89897|89872|42
1646737910000|2022-03-08 11:11:50|89901.1|89876.1|89898.8|89873.8|89901.7|89876.7|89898|89873|38
1646737920000|2022-03-08 11:12:00|89899|89874|89893.6|89868.6|89903|89878|89891.5|89866.5|46
1646737930000|2022-03-08 11:12:10|89893.5|89868.5|89887.3|89862.3|89901.2|89870.5|89885.6|89850.6|54
1646737940000|2022-03-08 11:12:20|89887|89862|89881.6|89856.6|89894.1|89869.1|89880.5|89855.5|57
1646737950000|2022-03-08 11:12:30|89882.4|89857.4|89881.8|89856.8|89886.4|89861.4|89881.2|89856.2|44
1646737960000|2022-03-08 11:12:40|89882.2|89857.2|89885.1|89860.1|89885.5|89860.5|89881.7|89856.7|44
1646737970000|2022-03-08 11:12:50|89885|89860|89872.6|89847.6|89890.4|89860|89872.6|89839.6|48
1646737980000|2022-03-08 11:13:00|89873|89848|89870.4|89845.4|89874.1|89849.1|89859.3|89834.3|56
1646737990000|2022-03-08 11:13:10|89870.3|89845.3|89867|89842|89870.7|89845.7|89864.8|89839.8|48
1646738000000|2022-03-08 11:13:20|89866.8|89841.8|89870.6|89845.6|89871.6|89846.6|89865.7|89840.7|60
1646738010000|2022-03-08 11:13:30|89870.4|89845.4|89876.3|89851.3|89886.5|89852|89869.6|89832.1|46
1646738020000|2022-03-08 11:13:40|89876.4|89851.4|89887.6|89862.6|89903.9|89865.9|89875.4|89844.4|53
1646738030000|2022-03-08 11:13:50|89887.8|89862.8|89876.6|89851.6|89895.1|89864|89876.5|89839.3|50
1646738040000|2022-03-08 11:14:00|89879.1|89854.1|89862.5|89837.5|89881.9|89856.9|89862.5|89827.1|62
1646738050000|2022-03-08 11:14:10|89862.9|89837.9|89859.5|89834.5|89878.6|89840.6|89856.9|89824.3|67
1646738060000|2022-03-08 11:14:20|89858.7|89833.7|89854.2|89829.2|89863.5|89838.5|89851.5|89826.5|62
1646738070000|2022-03-08 11:14:30|89854.1|89829.1|89836.1|89811.1|89866.6|89833.8|89832.9|89807.9|65
1646738080000|2022-03-08 11:14:40|89837|89812|89850.3|89800.3|89856.9|89817|89823.5|89773.5|54
1646738090000|2022-03-08 11:14:50|89851.4|89801.4|89852.7|89802.7|89858|89817.9|89837.9|89801.4|51
1646738100000|2022-03-08 11:15:00|89852.8|89802.8|89837.4|89812.4|89854.9|89818.3|89835.9|89800.8|61
1646738110000|2022-03-08 11:15:10|89837.1|89812.1|89844.3|89819.3|89855.1|89820.2|89834.7|89801.2|62
1646738120000|2022-03-08 11:15:20|89844.4|89819.4|89858.4|89808.4|89859|89819.4|89835.1|89798.3|70
1646738130000|2022-03-08 11:15:30|89859.8|89809.8|89867.9|89842.9|89879.2|89842.9|89844|89803.1|70
1646738140000|2022-03-08 11:15:40|89867|89842|89893.8|89843.8|89896.7|89852.7|89867|89833.5|60
1646738150000|2022-03-08 11:15:50|89894|89844|89898.1|89848.1|89901.7|89858.8|89881.7|89843.2|46
1646738160000|2022-03-08 11:16:00|89897.9|89847.9|89903.2|89853.2|89903.2|89853.2|89897|89847|42
1646738170000|2022-03-08 11:16:10|89902.5|89852.5|89905.9|89855.9|89906.9|89868.4|89883.9|89849.4|63
1646738180000|2022-03-08 11:16:20|89905.8|89855.8|89906.5|89856.5|89913.8|89873.1|89894.3|89855|57
1646738190000|2022-03-08 11:16:30|89907.1|89857.1|89917.4|89867.4|89918|89881.8|89896.3|89856.2|65
1646738200000|2022-03-08 11:16:40|89917.8|89867.8|89897.6|89872.6|89918.1|89873.4|89894|89855.9|63
1646738210000|2022-03-08 11:16:50|89897.4|89872.4|89905|89880|89919.4|89880|89896.2|89863.5|55
1646738220000|2022-03-08 11:17:00|89904.7|89879.7|89893.7|89868.7|89913.4|89880.4|89893.1|89858.5|63
1646738230000|2022-03-08 11:17:10|89894.5|89869.5|89889.2|89864.2|89911|89874.1|89886.3|89851.4|52
1646738240000|2022-03-08 11:17:20|89889.1|89864.1|89902.9|89852.9|89908.4|89866.2|89889.1|89851.7|59
1646738250000|2022-03-08 11:17:30|89895.1|89870.1|89932.4|89882.4|89935.7|89900.1|89895.1|89870.1|63
1646738260000|2022-03-08 11:17:40|89932.3|89882.3|89944.6|89894.6|89944.6|89900.9|89916.9|89877.9|50
1646738270000|2022-03-08 11:17:50|89932.1|89907.1|89942.6|89892.6|89945.6|89909.3|89931.3|89892.6|46
1646738280000|2022-03-08 11:18:00|89943.1|89893.1|89925.9|89900.9|89944.8|89902.9|89924.6|89889.5|61
1646738290000|2022-03-08 11:18:10|89926.4|89901.4|89918.2|89893.2|89935.4|89901.5|89909.6|89875.3|54
1646738300000|2022-03-08 11:18:20|89919.2|89894.2|89934.3|89909.3|89946.6|89909.6|89918.7|89882.5|61
1646738310000|2022-03-08 11:18:30|89933.8|89908.8|89924.3|89899.3|89939.8|89908.8|89923.8|89886.7|55
1646738320000|2022-03-08 11:18:40|89924.5|89899.5|89918.2|89868.2|89930.2|89899.5|89900.6|89866.5|54
1646738330000|2022-03-08 11:18:50|89918|89868|89910|89860|89918|89879.5|89896.8|89860|66
1646738340000|2022-03-08 11:19:00|89898|89873|89875.7|89850.7|89914.2|89877.5|89874.4|89843.7|65
1646738350000|2022-03-08 11:19:10|89874.3|89849.3|89881.6|89831.6|89883.9|89849.3|89864.5|89828.5|66
1646738360000|2022-03-08 11:19:20|89881.7|89831.7|89879.2|89829.2|89882.5|89842.9|89867.2|89827.6|47
1646738370000|2022-03-08 11:19:30|89879.1|89829.1|89849.9|89824.9|89879.1|89837.1|89849.7|89813.6|58
1646738380000|2022-03-08 11:19:40|89849.7|89824.7|89837|89812|89867.6|89829.8|89836.9|89800.1|67
1646738390000|2022-03-08 11:19:50|89835.2|89810.2|89837.8|89812.8|89859|89816.5|89821.9|89788|71
1646738400000|2022-03-08 11:20:00|89852.8|89802.8|89844.1|89819.1|89865.1|89827.2|89841.9|89801.6|62
1646738410000|2022-03-08 11:20:10|89843.5|89818.5|89840.6|89815.6|89846.8|89821.8|89840.6|89815.6|53
1646738420000|2022-03-08 11:20:20|89842.8|89817.8|89831.3|89806.3|89852.3|89820.6|89825.1|89800.1|60
1646738430000|2022-03-08 11:20:30|89831.1|89806.1|89852.6|89802.6|89856|89816|89829.5|89791.3|64
1646738440000|2022-03-08 11:20:40|89852.4|89802.4|89847.1|89797.1|89852.9|89814.5|89833.6|89796.6|64
1646738450000|2022-03-08 11:20:50|89847|89797|89838.5|89813.5|89850.4|89814.5|89833.1|89797|55
1646738460000|2022-03-08 11:21:00|89836.5|89811.5|89841|89816|89859.7|89822.5|89836.5|89804.1|54
1646738470000|2022-03-08 11:21:10|89841.4|89816.4|89838.1|89813.1|89842.2|89817.2|89836|89811|41
1646738480000|2022-03-08 11:21:20|89838.4|89813.4|89841|89816|89844.3|89819.3|89837.5|89812.5|49
1646738490000|2022-03-08 11:21:30|89841.8|89816.8|89848.3|89823.3|89858.6|89824.6|89841.8|89808.6|48
1646738500000|2022-03-08 11:21:40|89848|89823|89845.2|89820.2|89848.5|89823.5|89844.3|89819.3|56
1646738510000|2022-03-08 11:21:50|89843.9|89818.9|89846.1|89821.1|89855.8|89821.7|89840.2|89803.4|54
1646738520000|2022-03-08 11:22:00|89846.3|89821.3|89841.2|89816.2|89853.2|89821.9|89837.4|89803.2|53
1646738530000|2022-03-08 11:22:10|89839.4|89814.4|89829.1|89804.1|89840.4|89814.5|89827.4|89788.8|50
1646738540000|2022-03-08 11:22:20|89827.8|89802.8|89837.9|89812.9|89837.9|89812.9|89827.5|89802.5|59
1646738550000|2022-03-08 11:22:30|89838.3|89813.3|89848.1|89823.1|89859.7|89823.1|89838|89808.3|53
1646738560000|2022-03-08 11:22:40|89847.6|89822.6|89846.9|89821.9|89850.5|89825.5|89844.6|89819.6|44
1646738570000|2022-03-08 11:22:50|89848.9|89823.9|89847.4|89822.4|89850.3|89825.3|89846.1|89821.1|38
1646738580000|2022-03-08 11:23:00|89847.5|89822.5|89844.9|89819.9|89847.9|89822.9|89840.7|89815.7|31
1646738590000|2022-03-08 11:23:10|89842.4|89817.4|89842.4|89817.4|89846.1|89821.1|89840.1|89815.1|51
1646738600000|2022-03-08 11:23:20|89841.9|89816.9|89830.7|89780.7|89844.7|89818.3|89815|89765|40
1646738610000|2022-03-08 11:23:30|89830.2|89780.2|89830.4|89780.4|89837.8|89798.8|89816.1|89780.2|62
1646738620000|2022-03-08 11:23:40|89828.5|89778.5|89813.7|89788.7|89829.1|89792.6|89812.3|89774.7|62
1646738630000|2022-03-08 11:23:50|89813.5|89788.5|89819.8|89794.8|89828.9|89795.8|89813.5|89777.2|53
1646738640000|2022-03-08 11:24:00|89819.7|89794.7|89819.2|89794.2|89826.5|89801.5|89818|89793|50
1646738650000|2022-03-08 11:24:10|89819.9|89794.9|89820.5|89795.5|89821.5|89796.5|89816.7|89791.7|42
1646738660000|2022-03-08 11:24:20|89821.1|89796.1|89814.8|89789.8|89831.4|89796.1|89814.8|89779.4|49
1646738670000|2022-03-08 11:24:30|89815|89790|89815.1|89790.1|89819.8|89794.8|89814.8|89789.8|27
1646738680000|2022-03-08 11:24:40|89815.3|89790.3|89844.1|89794.1|89844.2|89804.2|89815.3|89790.3|54
1646738690000|2022-03-08 11:24:50|89843.9|89793.9|89827.2|89802.2|89843.9|89808.6|89825.6|89793|61
1646738700000|2022-03-08 11:25:00|89827.1|89802.1|89825.4|89800.4|89841.1|89806.4|89824.3|89787.9|64
1646738710000|2022-03-08 11:25:10|89824.4|89799.4|89812.1|89787.1|89832.5|89804.3|89809.6|89777.2|64
1646738720000|2022-03-08 11:25:20|89812.5|89787.5|89819.7|89769.7|89826.4|89788.5|89806.5|89769.3|51
1646738730000|2022-03-08 11:25:30|89819.4|89769.4|89806.6|89781.6|89819.4|89781.6|89801.7|89765.4|55
1646738740000|2022-03-08 11:25:40|89806.5|89781.5|89803.8|89753.8|89819.5|89781.8|89800.2|89752.2|53
1646738750000|2022-03-08 11:25:50|89804.2|89754.2|89791.3|89766.3|89806.9|89766.3|89788.4|89750.6|62
1646738760000|2022-03-08 11:26:00|89791.9|89766.9|89784.4|89759.4|89795.5|89770.5|89784.4|89759.4|57
1646738770000|2022-03-08 11:26:10|89796|89746|89775.6|89750.6|89796|89760|89775|89746|64
1646738780000|2022-03-08 11:26:20|89775.4|89750.4|89776.4|89751.4|89780.1|89755.1|89771.6|89746.6|61
1646738790000|2022-03-08 11:26:30|89777.8|89752.8|89760.4|89710.4|89781.4|89752.8|89747.3|89710.4|65
1646738800000|2022-03-08 11:26:40|89760.2|89710.2|89741.8|89716.8|89761.6|89719|89741.5|89703.8|52
1646738810000|2022-03-08 11:26:50|89741.7|89716.7|89749.2|89724.2|89750.2|89725.2|89741.1|89716.1|57
1646738820000|2022-03-08 11:27:00|89748.9|89723.9|89742|89717|89748.9|89723.9|89739.9|89714.9|57
1646738830000|2022-03-08 11:27:10|89741.9|89716.9|89733.9|89708.9|89748|89716.9|89731.9|89696.7|61
1646738840000|2022-03-08 11:27:20|89734.1|89709.1|89747.5|89722.5|89761|89725.2|89734.1|89704.7|59
1646738850000|2022-03-08 11:27:30|89747.6|89722.6|89757.5|89732.5|89769|89734.5|89747.2|89716.5|55
1646738860000|2022-03-08 11:27:40|89758|89733|89765.6|89740.6|89777.8|89741.3|89753.6|89727.8|67
1646738870000|2022-03-08 11:27:50|89764.9|89739.9|89754.8|89729.8|89768.7|89741.2|89747.2|89712.3|66
1646738880000|2022-03-08 11:28:00|89754|89729|89741.6|89716.6|89759.3|89729.2|89740.3|89704.7|52
1646738890000|2022-03-08 11:28:10|89741.4|89716.4|89749.4|89724.4|89761.3|89725.5|89739.3|89710.2|54
1646738900000|2022-03-08 11:28:20|89748.9|89723.9|89742.6|89717.6|89756.6|89723.9|89735.1|89702.9|64
1646738910000|2022-03-08 11:28:30|89741.9|89716.9|89757.2|89732.2|89767.3|89733.2|89741.9|89711.4|61
1646738920000|2022-03-08 11:28:40|89756.2|89731.2|89771.6|89721.6|89771.6|89734.8|89751.9|89714.3|53
1646738930000|2022-03-08 11:28:50|89771.8|89721.8|89757.5|89732.5|89771.8|89732.5|89755.7|89716.6|58
1646738940000|2022-03-08 11:29:00|89757.4|89732.4|89798.5|89773.5|89800.5|89775.5|89757.2|89723.8|73
1646738950000|2022-03-08 11:29:10|89799.6|89774.6|89807.7|89757.7|89818.8|89781.6|89798.8|89756.1|67
1646738960000|2022-03-08 11:29:20|89807.6|89757.6|89805.5|89755.5|89809.1|89759.1|89805.2|89755.2|49
1646738970000|2022-03-08 11:29:30|89806.1|89756.1|89809.3|89759.3|89812.8|89775.7|89796.2|89755.8|48
1646738980000|2022-03-08 11:29:40|89809.2|89759.2|89800.5|89775.5|89813.1|89778.1|89793.4|89757.8|66
1646738990000|2022-03-08 11:29:50|89800.6|89775.6|89806.6|89756.6|89813|89775.6|89793.6|89755|47
1646739000000|2022-03-08 11:30:00|89805.4|89755.4|89801.9|89751.9|89807.7|89757.7|89800.1|89750.1|62
1646739010000|2022-03-08 11:30:10|89800.9|89750.9|89821.3|89771.3|89825.4|89788.3|89789.5|89750.5|58
1646739020000|2022-03-08 11:30:20|89820.5|89770.5|89788.3|89763.3|89829.2|89792|89782.5|89749.6|68
1646739030000|2022-03-08 11:30:30|89788.5|89763.5|89796.4|89746.4|89802.3|89763.5|89783.6|89745.9|51
1646739040000|2022-03-08 11:30:40|89796.5|89746.5|89802.1|89752.1|89806.1|89762.2|89783.1|89745.2|56
1646739050000|2022-03-08 11:30:50|89802.4|89752.4|89798.9|89748.9|89804.5|89760|89785|89746.5|63
1646739060000|2022-03-08 11:31:00|89796.7|89746.7|89795.3|89745.3|89800|89750|89795.2|89745.2|54
1646739070000|2022-03-08 11:31:10|89795.2|89745.2|89804.4|89754.4|89809.3|89766.1|89791.1|89744.6|59
1646739080000|2022-03-08 11:31:20|89800|89750|89812.6|89762.6|89814|89764|89797.2|89747.2|58
1646739090000|2022-03-08 11:31:30|89812.7|89762.7|89806.6|89756.6|89813.2|89771.4|89792.5|89755.4|43
1646739100000|2022-03-08 11:31:40|89806.5|89756.5|89779.6|89729.6|89806.7|89756.7|89768.3|89729.1|56
1646739110000|2022-03-08 11:31:50|89780.1|89730.1|89772.3|89722.3|89780.1|89739.7|89759.4|89720.8|55
1646739120000|2022-03-08 11:32:00|89772.6|89722.6|89801.7|89751.7|89805.9|89765.6|89771.6|89721.6|50
1646739130000|2022-03-08 11:32:10|89802|89752|89800|89750|89818|89771.9|89796.9|89749.8|67
1646739140000|2022-03-08 11:32:20|89800.1|89750.1|89786.6|89736.6|89800.9|89750.9|89781.8|89731.8|57
1646739150000|2022-03-08 11:32:30|89786.9|89736.9|89773.8|89723.8|89791.4|89741.4|89773.8|89723.8|64
1646739160000|2022-03-08 11:32:40|89771.3|89721.3|89785.6|89735.6|89785.6|89735.6|89771.3|89721.3|51
1646739170000|2022-03-08 11:32:50|89785.1|89735.1|89787.8|89737.8|89791.5|89750.7|89774.3|89733.5|46
1646739180000|2022-03-08 11:33:00|89787|89737|89786.1|89736.1|89788.4|89748.4|89773.4|89729.9|48
1646739190000|2022-03-08 11:33:10|89786|89736|89783.5|89758.5|89799.3|89761.3|89768.6|89734.9|64
1646739200000|2022-03-08 11:33:20|89783.6|89758.6|89799.4|89749.4|89799.5|89761.8|89781.9|89745.5|54
1646739210000|2022-03-08 11:33:30|89799.3|89749.3|89792.9|89767.9|89817.1|89779.8|89787.1|89749|66
1646739220000|2022-03-08 11:33:40|89793.4|89768.4|89819.7|89769.7|89819.9|89791.7|89793|89756.3|55
1646739230000|2022-03-08 11:33:50|89818.3|89768.3|89809.7|89759.7|89819.8|89776.4|89795.4|89757.1|61
1646739240000|2022-03-08 11:34:00|89809.8|89759.8|89814.5|89764.5|89818.8|89780.8|89801.1|89759.6|63
1646739250000|2022-03-08 11:34:10|89814.4|89764.4|89797.8|89747.8|89814.5|89769.5|89784.7|89747.8|54
1646739260000|2022-03-08 11:34:20|89797.7|89747.7|89803.9|89753.9|89808.9|89766.3|89791.3|89747.6|50
1646739270000|2022-03-08 11:34:30|89803.8|89753.8|89792.9|89767.9|89808.2|89773|89791.8|89753.8|51
1646739280000|2022-03-08 11:34:40|89792.8|89767.8|89794.1|89769.1|89805|89769.1|89790.1|89752.5|43
1646739290000|2022-03-08 11:34:50|89807.9|89757.9|89789.4|89764.4|89807.9|89770.3|89788.5|89751.3|51
1646739300000|2022-03-08 11:35:00|89789.1|89764.1|89792.5|89767.5|89808.9|89770.3|89789|89753.2|46
1646739310000|2022-03-08 11:35:10|89792.6|89767.6|89777.7|89727.7|89798.2|89771.2|89762.7|89726.3|59
1646739320000|2022-03-08 11:35:20|89779.3|89729.3|89758.5|89733.5|89780.4|89736|89756.8|89719.6|56
1646739330000|2022-03-08 11:35:30|89759.8|89734.8|89769.3|89719.3|89770.9|89735|89756|89715.5|53
1646739340000|2022-03-08 11:35:40|89769.1|89719.1|89753|89728|89771.6|89733.6|89753|89716.1|60
1646739350000|2022-03-08 11:35:50|89753.9|89728.9|89750.8|89725.8|89754.5|89729.5|89749.7|89724.7|43
1646739360000|2022-03-08 11:36:00|89764|89714|89747.4|89697.4|89764|89714|89733.1|89696.8|47
1646739370000|2022-03-08 11:36:10|89747.2|89697.2|89735.3|89685.3|89748.2|89702.1|89723|89684.9|43
1646739380000|2022-03-08 11:36:20|89722.6|89697.6|89731.1|89681.1|89732.5|89698.4|89717.2|89680.7|51
1646739390000|2022-03-08 11:36:30|89730.2|89680.2|89733.8|89683.8|89734.7|89696.9|89715.5|89677.7|49
1646739400000|2022-03-08 11:36:40|89734.3|89684.3|89725.3|89675.3|89735.1|89697.7|89715|89675|52
1646739410000|2022-03-08 11:36:50|89725.6|89675.6|89733.1|89683.1|89733.1|89694.5|89714.6|89675.2|45
1646739420000|2022-03-08 11:37:00|89732.9|89682.9|89750|89725|89762|89725|89723.9|89682.5|62
1646739430000|2022-03-08 11:37:10|89749.5|89724.5|89744.9|89719.9|89761.1|89724.8|89744.9|89707.1|56
1646739440000|2022-03-08 11:37:20|89745.2|89720.2|89745.9|89720.9|89747.4|89722.4|89745.1|89720.1|38
1646739450000|2022-03-08 11:37:30|89745.8|89720.8|89807.4|89757.4|89810.8|89767.6|89745.7|89713.7|70
1646739460000|2022-03-08 11:37:40|89807.2|89757.2|89798.5|89748.5|89808|89758|89790.2|89740.2|57
1646739470000|2022-03-08 11:37:50|89798.9|89748.9|89801.4|89751.4|89803|89753|89795.4|89745.4|42
1646739480000|2022-03-08 11:38:00|89801.6|89751.6|89802.6|89752.6|89804.9|89754.9|89801.1|89751.1|38
1646739490000|2022-03-08 11:38:10|89802.3|89752.3|89802.9|89752.9|89804.4|89754.4|89801.7|89751.7|35
1646739500000|2022-03-08 11:38:20|89803|89753|89800.6|89750.6|89812.2|89762.2|89800.2|89750.2|54
1646739510000|2022-03-08 11:38:30|89800.9|89750.9|89801.5|89751.5|89801.9|89751.9|89799.7|89749.7|46
1646739520000|2022-03-08 11:38:40|89800.3|89750.3|89801|89751|89801.8|89751.8|89799.8|89749.8|30
1646739530000|2022-03-08 11:38:50|89800.8|89750.8|89804.3|89754.3|89809.6|89759.6|89798.7|89748.7|50
1646739540000|2022-03-08 11:39:00|89805.2|89755.2|89804.1|89754.1|89805.3|89755.3|89801.1|89751.1|59
1646739550000|2022-03-08 11:39:10|89804.7|89754.7|89804|89754|89806.3|89756.3|89803.1|89753.1|39
1646739560000|2022-03-08 11:39:20|89804.2|89754.2|89802.9|89752.9|89804.6|89754.6|89802.8|89752.8|23
1646739570000|2022-03-08 11:39:30|89803|89753|89802.6|89752.6|89804.9|89754.9|89802.4|89752.4|45
1646739580000|2022-03-08 11:39:40|89802.4|89752.4|89803.5|89753.5|89807.5|89768.3|89793|89752.4|50
1646739590000|2022-03-08 11:39:50|89803.6|89753.6|89784.1|89759.1|89810.3|89771.1|89784.1|89745.7|47
1646739600000|2022-03-08 11:40:00|89797.3|89747.3|89814.7|89764.7|89816.4|89777|89794.7|89745.9|66
1646739610000|2022-03-08 11:40:10|89814.9|89764.9|89812.7|89762.7|89820.9|89787.2|89798.1|89761.3|65
1646739620000|2022-03-08 11:40:20|89797|89772|89801|89751|89806.1|89772.1|89783.7|89750.9|61
1646739630000|2022-03-08 11:40:30|89800.8|89750.8|89810.4|89760.4|89814|89764|89799.5|89749.5|59
1646739640000|2022-03-08 11:40:40|89810.3|89760.3|89816.3|89791.3|89817.4|89792.4|89799|89758.2|57
1646739650000|2022-03-08 11:40:50|89829.4|89779.4|89814.7|89789.7|89829.4|89791.7|89814.3|89778.4|40
1646739660000|2022-03-08 11:41:00|89814.5|89789.5|89815.4|89790.4|89827.9|89791.9|89805.1|89767.7|64
1646739670000|2022-03-08 11:41:10|89815.8|89790.8|89826|89776|89838.8|89802.1|89812.3|89772.1|69
1646739680000|2022-03-08 11:41:20|89825.6|89775.6|89819.5|89769.5|89827|89787.2|89808.3|89768.5|54
1646739690000|2022-03-08 11:41:30|89819.7|89769.7|89817|89767|89821.4|89779.7|89802.4|89761.3|50
1646739700000|2022-03-08 11:41:40|89816.4|89766.4|89816|89766|89819.3|89779.8|89799.4|89764.3|50
1646739710000|2022-03-08 11:41:50|89813.3|89763.3|89801.4|89776.4|89823.2|89786.9|89800.5|89763.3|50
1646739720000|2022-03-08 11:42:00|89802|89777|89795.2|89770.2|89814.9|89777.6|89793|89748.7|61
1646739730000|2022-03-08 11:42:10|89795.1|89770.1|89806.4|89756.4|89810.3|89772|89794.6|89756.4|38
1646739740000|2022-03-08 11:42:20|89806.9|89756.9|89790.9|89765.9|89808.3|89771|89790.3|89752.8|51
1646739750000|2022-03-08 11:42:30|89791.4|89766.4|89781.8|89756.8|89798.1|89767.1|89781.7|89742.8|45
1646739760000|2022-03-08 11:42:40|89781.4|89756.4|89783.8|89758.8|89784.1|89759.1|89781.1|89756.1|38
1646739770000|2022-03-08 11:42:50|89785|89760|89785.9|89760.9|89788.9|89763.9|89785|89760|54
1646739780000|2022-03-08 11:43:00|89786.4|89761.4|89793.3|89768.3|89793.5|89768.5|89782.6|89757.6|57
1646739790000|2022-03-08 11:43:10|89792.7|89767.7|89791.9|89766.9|89796.3|89771.3|89779.6|89754.6|59
1646739800000|2022-03-08 11:43:20|89791.6|89766.6|89797.3|89747.3|89797.5|89768.2|89784.8|89746.9|55
1646739810000|2022-03-08 11:43:30|89797.7|89747.7|89779.5|89729.5|89798.2|89754.5|89768.1|89728|55
1646739820000|2022-03-08 11:43:40|89779.7|89729.7|89763.3|89713.3|89781.9|89743.1|89748.4|89713.3|57
1646739830000|2022-03-08 11:43:50|89761.4|89711.4|89765.7|89715.7|89766.9|89728.4|89743.5|89710|45
1646739840000|2022-03-08 11:44:00|89766.1|89716.1|89760.9|89710.9|89771.7|89729.1|89747.8|89710.9|60
1646739850000|2022-03-08 11:44:10|89760.7|89710.7|89734.2|89709.2|89761.2|89717.5|89732|89692.7|54
1646739860000|2022-03-08 11:44:20|89734.7|89709.7|89759.5|89709.5|89761.6|89723.4|89734.7|89696.3|52
1646739870000|2022-03-08 11:44:30|89759.8|89709.8|89767.9|89742.9|89783.5|89746.2|89754.5|89708|47
1646739880000|2022-03-08 11:44:40|89769|89744|89768.8|89743.8|89773.3|89748.3|89768.8|89743.8|41
1646739890000|2022-03-08 11:44:50|89769.3|89744.3|89776.7|89726.7|89777.2|89744.8|89764.1|89726.3|48
1646739900000|2022-03-08 11:45:00|89776.6|89726.6|89765.7|89740.7|89782.6|89745.8|89765.7|89726.6|42
1646739910000|2022-03-08 11:45:10|89765.9|89740.9|89755.2|89730.2|89774.9|89741|89754.9|89720.9|61
1646739920000|2022-03-08 11:45:20|89755.5|89730.5|89761.3|89736.3|89764.1|89739.1|89754.9|89729.9|52
1646739930000|2022-03-08 11:45:30|89760.4|89735.4|89750.7|89725.7|89760.6|89735.6|89749.6|89724.6|52
1646739940000|2022-03-08 11:45:40|89750.8|89725.8|89747.5|89722.5|89761.3|89728.7|89747.4|89710.2|46
1646739950000|2022-03-08 11:45:50|89748|89723|89744.7|89719.7|89760.1|89723.2|89742.1|89708.9|43
1646739960000|2022-03-08 11:46:00|89745|89720|89745.6|89720.6|89748.3|89723.3|89744.1|89719.1|46
1646739970000|2022-03-08 11:46:10|89745.7|89720.7|89758.2|89708.2|89759.1|89722.3|89740.4|89703.8|53
1646739980000|2022-03-08 11:46:20|89758.9|89708.9|89759.8|89709.8|89759.9|89721.6|89746|89706.7|33
1646739990000|2022-03-08 11:46:30|89759.6|89709.6|89753.7|89728.7|89765.9|89729.3|89748.8|89709.2|37
1646740000000|2022-03-08 11:46:40|89754.4|89729.4|89747.9|89722.9|89762.9|89729.4|89747.9|89710.3|40
1646740010000|2022-03-08 11:46:50|89748.6|89723.6|89747|89722|89760.2|89727.5|89746|89707.9|54
1646740020000|2022-03-08 11:47:00|89746.2|89721.2|89752.5|89727.5|89764.8|89727.5|89741.7|89706.5|51
1646740030000|2022-03-08 11:47:10|89753.9|89728.9|89759.7|89734.7|89766.8|89734.8|89753.4|89713.8|47
1646740040000|2022-03-08 11:47:20|89759.6|89734.6|89766.6|89741.6|89778.7|89744.2|89759.4|89728.7|38
1646740050000|2022-03-08 11:47:30|89766.7|89741.7|89755.4|89730.4|89782.4|89748.3|89754.4|89721.6|51
1646740060000|2022-03-08 11:47:40|89757|89732|89754.4|89729.4|89767.1|89732.4|89751.8|89716.4|52
1646740070000|2022-03-08 11:47:50|89754.6|89729.6|89765.3|89715.3|89765.6|89730.6|89749.2|89712.9|49
1646740080000|2022-03-08 11:48:00|89765.5|89715.5|89754.8|89729.8|89765.5|89730.2|89748.7|89713.5|58
1646740090000|2022-03-08 11:48:10|89753.7|89728.7|89759.9|89709.9|89766|89728.9|89747.8|89709.9|43
1646740100000|2022-03-08 11:48:20|89759|89709|89751.1|89701.1|89759|89717.4|89742.4|89700.1|51
1646740110000|2022-03-08 11:48:30|89751.2|89701.2|89758.3|89708.3|89758.4|89720.6|89739.5|89699.9|42
1646740120000|2022-03-08 11:48:40|89756.8|89706.8|89759.2|89709.2|89763.4|89713.4|89756.4|89706.4|41
1646740130000|2022-03-08 11:48:50|89758.9|89708.9|89754.8|89729.8|89767.4|89730.7|89753.7|89708.7|53
1646740140000|2022-03-08 11:49:00|89754.6|89729.6|89753.9|89703.9|89755.6|89730.6|89739.9|89703.5|51
1646740150000|2022-03-08 11:49:10|89754|89704|89759.5|89709.5|89759.5|89718.7|89741.6|89704|52
1646740160000|2022-03-08 11:49:20|89759.8|89709.8|89723.3|89698.3|89759.8|89713.3|89722.2|89686.9|52
1646740170000|2022-03-08 11:49:30|89735.5|89685.5|89725|89675|89735.5|89693.3|89712.2|89674.4|50
1646740180000|2022-03-08 11:49:40|89724.9|89674.9|89706.1|89681.1|89724.9|89686.5|89705.3|89668.7|37
1646740190000|2022-03-08 11:49:50|89706.2|89681.2|89718.6|89668.6|89718.6|89681.2|89704|89668.1|35
1646740200000|2022-03-08 11:50:00|89718.4|89668.4|89706.9|89681.9|89723.1|89684.8|89706.4|89668.3|42
1646740210000|2022-03-08 11:50:10|89708|89683|89686.1|89661.1|89710.8|89683|89683.8|89647.3|51
1646740220000|2022-03-08 11:50:20|89687.4|89662.4|89686.4|89661.4|89703.8|89666.2|89686.4|89651.5|37
1646740230000|2022-03-08 11:50:30|89687.6|89662.6|89685.1|89660.1|89689.3|89664.3|89684.3|89659.3|41
1646740240000|2022-03-08 11:50:40|89684.9|89659.9|89677.7|89652.7|89692|89660.9|89674.4|89639.9|41
1646740250000|2022-03-08 11:50:50|89677.4|89652.4|89676.5|89651.5|89694.8|89654.8|89675.5|89642.5|45
1646740260000|2022-03-08 11:51:00|89676.2|89651.2|89678.1|89653.1|89703.7|89666.3|89673.6|89648.6|57
1646740270000|2022-03-08 11:51:10|89679.1|89654.1|89679.1|89654.1|89680.2|89655.2|89677.5|89652.5|44
1646740280000|2022-03-08 11:51:20|89681.5|89656.5|89696.2|89671.2|89710.2|89674.9|89680.2|89646.7|60
1646740290000|2022-03-08 11:51:30|89695.4|89670.4|89692|89642|89695.4|89670.4|89677.3|89639.4|63
1646740300000|2022-03-08 11:51:40|89691.2|89641.2|89681.2|89656.2|89692.2|89659.1|89679.9|89639|48
1646740310000|2022-03-08 11:51:50|89681.6|89656.6|89684.2|89659.2|89684.2|89659.2|89679|89654|50
1646740320000|2022-03-08 11:52:00|89683.6|89658.6|89659.3|89634.3|89688.5|89658.6|89653.9|89617|72
1646740330000|2022-03-08 11:52:10|89659.4|89634.4|89666.5|89641.5|89681.9|89646.6|89656.8|89624.5|64
1646740340000|2022-03-08 11:52:20|89666.1|89641.1|89663.2|89638.2|89682.4|89644.8|89660|89632.4|63
1646740350000|2022-03-08 11:52:30|89663|89638|89670.7|89645.7|89673.7|89648.7|89662.1|89637.1|52
1646740360000|2022-03-08 11:52:40|89669.2|89644.2|89672.2|89647.2|89685|89651.1|89667.1|89633.4|59
1646740370000|2022-03-08 11:52:50|89672.6|89647.6|89704.2|89679.2|89722.8|89682.6|89671.6|89645.5|67
1646740380000|2022-03-08 11:53:00|89704.6|89679.6|89693.9|89668.9|89713.8|89680.4|89693|89654.4|44
1646740390000|2022-03-08 11:53:10|89693.5|89668.5|89697.7|89672.7|89699.4|89674.4|89692.2|89667.2|33
1646740400000|2022-03-08 11:53:20|89697.4|89672.4|89707.5|89657.5|89714.7|89675.5|89696.8|89655.3|56
1646740410000|2022-03-08 11:53:30|89707.8|89657.8|89693.8|89668.8|89708.7|89674.4|89692.9|89654.8|52
1646740420000|2022-03-08 11:53:40|89693.2|89668.2|89698.9|89673.9|89698.9|89673.9|89692.4|89667.4|50
1646740430000|2022-03-08 11:53:50|89697.5|89672.5|89687.6|89662.6|89709.3|89674.4|89686.9|89651.7|62
1646740440000|2022-03-08 11:54:00|89691.1|89666.1|89688.6|89638.6|89692.1|89666.1|89673.2|89637.9|57
1646740450000|2022-03-08 11:54:10|89671.7|89646.7|89678.2|89628.2|89685.8|89653.4|89668.2|89627.1|48
1646740460000|2022-03-08 11:54:20|89678.6|89628.6|89664.5|89639.5|89678.6|89640.8|89662.7|89626.5|36
1646740470000|2022-03-08 11:54:30|89665.4|89640.4|89693.9|89643.9|89700.3|89660.5|89665.4|89634.3|59
1646740480000|2022-03-08 11:54:40|89692.4|89642.4|89681|89631|89692.9|89653.4|89674.9|89629.8|54
1646740490000|2022-03-08 11:54:50|89681.6|89631.6|89688|89638|89690.6|89653.6|89671.3|89631.5|42
1646740500000|2022-03-08 11:55:00|89688.8|89638.8|89678|89653|89691.4|89655.8|89676.8|89637.7|52
1646740510000|2022-03-08 11:55:10|89678.1|89653.1|89675.5|89625.5|89688|89653.1|89661.5|89624.8|48
1646740520000|2022-03-08 11:55:20|89675.6|89625.6|89646.6|89621.6|89677.7|89634.7|89646.6|89616.7|49
1646740530000|2022-03-08 11:55:30|89651.1|89626.1|89654.1|89629.1|89654.1|89629.1|89643.8|89618.8|50
1646740540000|2022-03-08 11:55:40|89654.5|89629.5|89656.3|89631.3|89656.9|89631.9|89652.2|89627.2|43
1646740550000|2022-03-08 11:55:50|89656.1|89631.1|89660|89635|89665.1|89640.1|89649.3|89608|56
1646740560000|2022-03-08 11:56:00|89659.4|89634.4|89663.1|89638.1|89679.5|89641.3|89654.5|89623.6|52
1646740570000|2022-03-08 11:56:10|89663|89638|89654.6|89629.6|89669.9|89638|89653.4|89619.9|63
1646740580000|2022-03-08 11:56:20|89654.8|89629.8|89620.1|89595.1|89658.4|89631|89619|89585.6|60
1646740590000|2022-03-08 11:56:30|89620|89595|89610.2|89585.2|89637.8|89597.9|89607.3|89572.6|62
1646740600000|2022-03-08 11:56:40|89608.4|89583.4|89621.1|89596.1|89633.1|89599|89608.1|89574.7|59
1646740610000|2022-03-08 11:56:50|89620.7|89595.7|89647.4|89597.4|89647.4|89608.8|89617.6|89580.5|65
1646740620000|2022-03-08 11:57:00|89647|89597|89638.1|89613.1|89650.1|89614.7|89632|89594.6|52
1646740630000|2022-03-08 11:57:10|89639.1|89614.1|89656.2|89631.2|89667.5|89631.6|89633.1|89608.1|65
1646740640000|2022-03-08 11:57:20|89671.4|89621.4|89668.3|89618.3|89671.4|89633.8|89653|89614.9|43
1646740650000|2022-03-08 11:57:30|89667.4|89617.4|89638.7|89613.7|89667.4|89625.6|89633.2|89603.7|62
1646740660000|2022-03-08 11:57:40|89641.4|89616.4|89621.4|89596.4|89650.1|89616.4|89620.4|89585.8|62
1646740670000|2022-03-08 11:57:50|89626.2|89601.2|89612.4|89587.4|89641.3|89601.2|89608.8|89572.4|66
1646740680000|2022-03-08 11:58:00|89613.3|89588.3|89599.8|89574.8|89615|89588.5|89599.4|89561.3|66
1646740690000|2022-03-08 11:58:10|89599|89574|89608.7|89583.7|89611.8|89586.8|89595.6|89570.6|71
1646740700000|2022-03-08 11:58:20|89608.5|89583.5|89608.4|89583.4|89617.3|89584.1|89597.4|89562.3|66
1646740710000|2022-03-08 11:58:30|89608.3|89583.3|89606|89581|89621|89585.6|89606|89570|62
1646740720000|2022-03-08 11:58:40|89605.7|89580.7|89577.4|89552.4|89617.4|89580.7|89577.2|89542.5|72
1646740730000|2022-03-08 11:58:50|89575.9|89550.9|89571.2|89546.2|89595.9|89558.4|89559.6|89525.1|73
1646740740000|2022-03-08 11:59:00|89574.2|89549.2|89588.4|89563.4|89607.3|89570|89569|89532.4|66
1646740750000|2022-03-08 11:59:10|89599.9|89549.9|89598.6|89573.6|89614.9|89578.5|89589.5|89549.9|65
1646740760000|2022-03-08 11:59:20|89598.5|89573.5|89585.1|89560.1|89598.5|89573.5|89580.4|89545.5|56
1646740770000|2022-03-08 11:59:30|89585.9|89560.9|89599.7|89549.7|89601.3|89564.8|89578.5|89544.4|66
1646740780000|2022-03-08 11:59:40|89600.3|89550.3|89603.6|89553.6|89603.6|89565.8|89576.1|89538.8|55
1646740790000|2022-03-08 11:59:50|89603.9|89553.9|89587.9|89562.9|89604|89565.3|89582.6|89553.9|53
1646740800000|2022-03-08 12:00:00|89588.2|89563.2|89569.7|89544.7|89588.2|89563.2|89560.1|89534.9|71
1646740810000|2022-03-08 12:00:10|89570.3|89545.3|89570.7|89545.7|89575.4|89550.4|89569.2|89544.2|57
1646740820000|2022-03-08 12:00:20|89570.3|89545.3|89595.5|89545.5|89596.5|89557.5|89543.2|89507|74
1646740830000|2022-03-08 12:00:30|89593.1|89543.1|89605.3|89555.3|89605.3|89567.7|89570.1|89534.1|71
1646740840000|2022-03-08 12:00:40|89605.7|89555.7|89601|89576|89617|89579.3|89594.3|89555.7|53
1646740850000|2022-03-08 12:00:50|89598.5|89573.5|89590.9|89565.9|89610.8|89573.6|89589.8|89551.2|61
1646740860000|2022-03-08 12:01:00|89592.1|89567.1|89593.7|89568.7|89609.2|89574.5|89590.8|89558.9|61
1646740870000|2022-03-08 12:01:10|89593.9|89568.9|89580.8|89555.8|89606|89571.2|89580.8|89546.3|47
1646740880000|2022-03-08 12:01:20|89595.6|89545.6|89574.8|89549.8|89595.6|89558.8|89574|89542.4|68
1646740890000|2022-03-08 12:01:30|89576.5|89551.5|89582.3|89532.3|89590.9|89554.5|89562.9|89529.2|74
1646740900000|2022-03-08 12:01:40|89582.9|89532.9|89565.1|89540.1|89585.7|89547.6|89564.5|89527.8|67
1646740910000|2022-03-08 12:01:50|89565.2|89540.2|89578|89528|89581.5|89552.9|89565|89526.4|54
1646740920000|2022-03-08 12:02:00|89578.9|89528.9|89552.5|89527.5|89579.4|89549.4|89552.5|89519.1|62
1646740930000|2022-03-08 12:02:10|89549.7|89524.7|89528.9|89503.9|89562.8|89524.7|89524.6|89489.2|64
1646740940000|2022-03-08 12:02:20|89528.8|89503.8|89531.8|89506.8|89546|89521|89528.7|89494.5|61
1646740950000|2022-03-08 12:02:30|89532.1|89507.1|89552.4|89527.4|89556|89527.4|89530.2|89494.9|53
1646740960000|2022-03-08 12:02:40|89552.1|89527.1|89528.5|89503.5|89552.9|89527.9|89528.5|89503.5|64
1646740970000|2022-03-08 12:02:50|89529|89504|89542.4|89517.4|89542.4|89517.4|89523.7|89490.4|65
1646740980000|2022-03-08 12:03:00|89541.3|89516.3|89552.4|89502.4|89558.8|89520.7|89538|89500.8|52
1646740990000|2022-03-08 12:03:10|89552.8|89502.8|89574.2|89549.2|89578.4|89549.2|89542.8|89501|56
1646741000000|2022-03-08 12:03:20|89571.9|89546.9|89575.6|89550.6|89581.7|89556.7|89561.3|89536.3|65
1646741010000|2022-03-08 12:03:30|89573.9|89548.9|89584.7|89534.7|89586.7|89549.4|89566.6|89526.4|64
1646741020000|2022-03-08 12:03:40|89585.4|89535.4|89559.1|89534.1|89585.4|89538.5|89557.5|89524|63
1646741030000|2022-03-08 12:03:50|89559.7|89534.7|89558.9|89533.9|89570.2|89535.5|89554.4|89520.2|57
1646741040000|2022-03-08 12:04:00|89559.6|89534.6|89557.9|89532.9|89576.7|89538.4|89554.6|89525.5|57
1646741050000|2022-03-08 12:04:10|89558.6|89533.6|89558.2|89533.2|89561.2|89536.2|89543.8|89518.8|71
1646741060000|2022-03-08 12:04:20|89555.7|89530.7|89573.2|89523.2|89580.3|89542.1|89552.9|89515.5|68
1646741070000|2022-03-08 12:04:30|89572.9|89522.9|89553.7|89528.7|89574.9|89534.8|89552.9|89518.4|41
1646741080000|2022-03-08 12:04:40|89553.9|89528.9|89570.5|89545.5|89579.8|89545.7|89553.9|89523.8|51
1646741090000|2022-03-08 12:04:50|89570.1|89545.1|89567.7|89542.7|89582.6|89545.1|89566.9|89532.6|38
1646741100000|2022-03-08 12:05:00|89567.3|89542.3|89568.1|89543.1|89570.4|89545.4|89560.5|89535.5|45
1646741110000|2022-03-08 12:05:10|89567.6|89542.6|89547.1|89522.1|89570.1|89545.1|89546.3|89514.6|55
1646741120000|2022-03-08 12:05:20|89546.5|89521.5|89524.5|89499.5|89556.5|89521.5|89524.4|89499.4|58
1646741130000|2022-03-08 12:05:30|89525.1|89500.1|89533.9|89508.9|89536.5|89511.5|89524.7|89499.7|58
1646741140000|2022-03-08 12:05:40|89534.2|89509.2|89516.4|89466.4|89535.6|89510.6|89509.2|89464.9|58
1646741150000|2022-03-08 12:05:50|89516.8|89466.8|89520.9|89470.9|89522.7|89480.8|89501|89464.5|53
1646741160000|2022-03-08 12:06:00|89520.5|89470.5|89509.9|89484.9|89525.3|89495.6|89497.1|89460.1|69
1646741170000|2022-03-08 12:06:10|89508.2|89483.2|89510.2|89485.2|89519.1|89494.1|89500.1|89475.1|71
1646741180000|2022-03-08 12:06:20|89513.9|89488.9|89520.1|89495.1|89531.6|89499.5|89513.9|89475.7|62
1646741190000|2022-03-08 12:06:30|89520.3|89495.3|89508|89483|89520.3|89495.3|89502.7|89477.7|65
1646741200000|2022-03-08 12:06:40|89510.5|89485.5|89514.4|89489.4|89531.8|89504.3|89507.2|89475.1|57
1646741210000|2022-03-08 12:06:50|89514.7|89489.7|89515.4|89490.4|89517.2|89492.2|89512|89487|46
1646741220000|2022-03-08 12:07:00|89515.5|89490.5|89527.8|89502.8|89538.5|89505.3|89512.6|89484.7|61
1646741230000|2022-03-08 12:07:10|89527.6|89502.6|89531.9|89506.9|89550.1|89511.6|89525.6|89498|50
1646741240000|2022-03-08 12:07:20|89531.6|89506.6|89530.2|89505.2|89558.7|89520.8|89524.9|89489.8|57
1646741250000|2022-03-08 12:07:30|89529.8|89504.8|89526|89501|89539.4|89505.3|89525.9|89488.2|56
1646741260000|2022-03-08 12:07:40|89526.1|89501.1|89517.3|89492.3|89532.3|89501.1|89515.5|89479.4|50
1646741270000|2022-03-08 12:07:50|89518.4|89493.4|89507|89482|89532.7|89495.4|89505.5|89480.5|65
1646741280000|2022-03-08 12:08:00|89503.4|89478.4|89500.1|89475.1|89503.4|89478.4|89495.4|89470.4|61
1646741290000|2022-03-08 12:08:10|89500.7|89475.7|89497.5|89472.5|89514.4|89489.4|89497.5|89472.5|69
1646741300000|2022-03-08 12:08:20|89499.1|89474.1|89498.5|89448.5|89503.7|89474.3|89482.6|89446.2|66
1646741310000|2022-03-08 12:08:30|89498.1|89448.1|89488.3|89463.3|89498.4|89468.2|89485.8|89445.6|60
1646741320000|2022-03-08 12:08:40|89488.2|89463.2|89477.9|89452.9|89489|89464|89474.2|89449.2|67
1646741330000|2022-03-08 12:08:50|89478.4|89453.4|89479.3|89454.3|89483.6|89458.6|89472.6|89447.6|61
1646741340000|2022-03-08 12:09:00|89479.5|89454.5|89484.9|89459.9|89487.7|89462.7|89479|89454|62
1646741350000|2022-03-08 12:09:10|89483.8|89458.8|89493.7|89468.7|89504|89479|89483.8|89458.8|58
1646741360000|2022-03-08 12:09:20|89494.1|89469.1|89489.7|89464.7|89505.4|89469.4|89487.5|89452.8|54
1646741370000|2022-03-08 12:09:30|89489.8|89464.8|89473.6|89448.6|89494.7|89466.2|89468.5|89438.2|64
1646741380000|2022-03-08 12:09:40|89473.1|89448.1|89461.7|89436.7|89491.2|89454.1|89460.1|89426.3|72
1646741390000|2022-03-08 12:09:50|89460.3|89435.3|89456.3|89431.3|89475|89438.5|89451.1|89416.3|59
1646741400000|2022-03-08 12:10:00|89455.5|89430.5|89448.1|89423.1|89459.2|89434.2|89432.5|89397.3|63
1646741410000|2022-03-08 12:10:10|89449.7|89424.7|89460.5|89435.5|89474.3|89439.6|89449.7|89421.9|58
1646741420000|2022-03-08 12:10:20|89462.3|89437.3|89472.1|89447.1|89485.2|89452.9|89460.9|89424.5|58
1646741430000|2022-03-08 12:10:30|89472.6|89447.6|89468.3|89443.3|89484.5|89455.1|89468.3|89434.5|50
1646741440000|2022-03-08 12:10:40|89469|89444|89478.7|89428.7|89480.3|89446.7|89465.5|89428.6|54
1646741450000|2022-03-08 12:10:50|89478.8|89428.8|89481.2|89431.2|89482|89452.2|89464.8|89428.8|54
1646741460000|2022-03-08 12:11:00|89480.8|89430.8|89466.1|89441.1|89481.1|89444.1|89464.4|89430|47
1646741470000|2022-03-08 12:11:10|89465.9|89440.9|89456.7|89431.7|89465.9|89440.9|89454.8|89429.8|50
1646741480000|2022-03-08 12:11:20|89457.1|89432.1|89447.9|89422.9|89460.7|89435.7|89442.1|89417.1|58
1646741490000|2022-03-08 12:11:30|89446.8|89421.8|89428.3|89403.3|89453.2|89422.7|89427.7|89401.7|61
1646741500000|2022-03-08 12:11:40|89428.7|89403.7|89425.7|89400.7|89432.4|89407.4|89423.9|89398.9|63
1646741510000|2022-03-08 12:11:50|89426|89401|89417.5|89367.5|89432.6|89407.1|89406.8|89367.5|69
1646741520000|2022-03-08 12:12:00|89418.9|89368.9|89428.2|89378.2|89429.5|89390.7|89400.9|89362.7|66
1646741530000|2022-03-08 12:12:10|89416.3|89391.3|89457.4|89407.4|89458.4|89422|89416.3|89391.3|66
1646741540000|2022-03-08 12:12:20|89457.8|89407.8|89435.2|89410.2|89457.8|89421.6|89431.7|89395.6|70
1646741550000|2022-03-08 12:12:30|89435.5|89410.5|89436.3|89411.3|89452.3|89416.8|89430|89400.9|63
1646741560000|2022-03-08 12:12:40|89436.8|89411.8|89461.9|89436.9|89463.6|89438.6|89436|89411|66
1646741570000|2022-03-08 12:12:50|89462.1|89437.1|89466.2|89441.2|89478.5|89441.2|89458.4|89428.5|62
1646741580000|2022-03-08 12:13:00|89466.5|89441.5|89463.9|89413.9|89477.3|89442.1|89450.2|89413.8|64
1646741590000|2022-03-08 12:13:10|89466.5|89416.5|89439.2|89414.2|89466.5|89430.6|89438.1|89410.6|73
1646741600000|2022-03-08 12:13:20|89439.5|89414.5|89447.9|89397.9|89455.3|89418.7|89436.4|89397.9|61
1646741610000|2022-03-08 12:13:30|89448|89398|89434.3|89384.3|89448|89407|89421.1|89383.9|61
1646741620000|2022-03-08 12:13:40|89436|89386|89421.3|89396.3|89441.9|89403|89420.3|89386|57
1646741630000|2022-03-08 12:13:50|89421.4|89396.4|89424.7|89399.7|89426.1|89401.1|89418.3|89393.3|59
1646741640000|2022-03-08 12:14:00|89424.3|89399.3|89456.3|89431.3|89468.7|89431.3|89424.3|89392.4|75
1646741650000|2022-03-08 12:14:10|89454.6|89429.6|89463.6|89438.6|89473|89439.3|89454.6|89420.6|54
1646741660000|2022-03-08 12:14:20|89463.7|89438.7|89494.8|89444.8|89494.8|89456.6|89463.7|89438.7|61
1646741670000|2022-03-08 12:14:30|89483.2|89458.2|89488.8|89463.8|89499.6|89465.3|89483.2|89448.9|60
1646741680000|2022-03-08 12:14:40|89491.4|89466.4|89492.5|89467.5|89496.5|89471.5|89489.1|89464.1|58
1646741690000|2022-03-08 12:14:50|89492.9|89467.9|89504.4|89454.4|89514.4|89481.6|89491.5|89454.4|59
1646741700000|2022-03-08 12:15:00|89505|89455|89489.2|89464.2|89505|89471.1|89486.6|89455|53
1646741710000|2022-03-08 12:15:10|89489.7|89464.7|89493.8|89468.8|89507.3|89473|89487.6|89455.7|44
1646741720000|2022-03-08 12:15:20|89493.9|89468.9|89488.9|89463.9|89504|89469.5|89488|89452.6|52
1646741730000|2022-03-08 12:15:30|89489.2|89464.2|89495.8|89470.8|89495.8|89470.8|89488.8|89463.8|60
1646741740000|2022-03-08 12:15:40|89496.2|89471.2|89497.3|89472.3|89512.3|89473.4|89494|89461|53
1646741750000|2022-03-08 12:15:50|89497|89472|89480.9|89455.9|89497.3|89472.3|89478.6|89453.6|64
1646741760000|2022-03-08 12:16:00|89480|89455|89483.8|89458.8|89489.4|89464.4|89479.6|89454.6|52
1646741770000|2022-03-08 12:16:10|89483.4|89458.4|89482.9|89457.9|89489.6|89464.6|89481.9|89456.9|54
1646741780000|2022-03-08 12:16:20|89481.6|89456.6|89483.9|89458.9|89484.5|89459.5|89468.7|89443.7|62
1646741790000|2022-03-08 12:16:30|89483.7|89458.7|89483.1|89458.1|89496.7|89460|89471.7|89445.8|61
1646741800000|2022-03-08 12:16:40|89484.5|89459.5|89482.2|89457.2|89495.2|89459.8|89476.5|89442.3|50
1646741810000|2022-03-08 12:16:50|89493.7|89443.7|89514.8|89464.8|89523.3|89481.1|89478.4|89439.8|58
1646741820000|2022-03-08 12:17:00|89503.7|89478.7|89505|89455|89514.5|89478.7|89489.2|89450.2|64
1646741830000|2022-03-08 12:17:10|89505.9|89455.9|89491.6|89441.6|89506.3|89470.7|89481.8|89441.3|61
1646741840000|2022-03-08 12:17:20|89491.8|89441.8|89483.7|89433.7|89494|89454|89470.5|89431.3|58
1646741850000|2022-03-08 12:17:30|89483.4|89433.4|89478|89453|89493|89463.3|89475.7|89433.3|57
1646741860000|2022-03-08 12:17:40|89477.6|89452.6|89482.8|89457.8|89484.7|89459.7|89475.3|89450.3|49
1646741870000|2022-03-08 12:17:50|89482.7|89457.7|89491.3|89466.3|89501.5|89467.1|89482.2|89450.7|48
1646741880000|2022-03-08 12:18:00|89491.9|89466.9|89502.2|89452.2|89504.2|89466.9|89476.7|89437.5|63
1646741890000|2022-03-08 12:18:10|89504.3|89454.3|89479.1|89454.1|89504.3|89467|89479.1|89448.5|55
1646741900000|2022-03-08 12:18:20|89476.7|89451.7|89492.8|89442.8|89492.8|89454.4|89466|89430.9|65
1646741910000|2022-03-08 12:18:30|89492.9|89442.9|89492.6|89442.6|89494.1|89444.1|89489.8|89439.8|59
1646741920000|2022-03-08 12:18:40|89492.8|89442.8|89476.9|89426.9|89492.9|89458.3|89460|89421.8|66
1646741930000|2022-03-08 12:18:50|89477|89427|89494.8|89444.8|89498.2|89459.5|89462.4|89422.2|59
1646741940000|2022-03-08 12:19:00|89495.1|89445.1|89494.7|89469.7|89498.4|89470.9|89482.3|89445.1|63
1646741950000|2022-03-08 12:19:10|89495.7|89470.7|89516.3|89491.3|89519.5|89494.5|89495.4|89470.4|63
1646741960000|2022-03-08 12:19:20|89517.6|89492.6|89516.1|89491.1|89538.5|89510.3|89516|89482.3|74
1646741970000|2022-03-08 12:19:30|89515.2|89490.2|89552.8|89502.8|89555.1|89517.5|89514.8|89489.8|65
1646741980000|2022-03-08 12:19:40|89555.5|89505.5|89553.9|89503.9|89561.8|89527.5|89536.6|89497|70
1646741990000|2022-03-08 12:19:50|89556.1|89506.1|89549.1|89499.1|89569.8|89521.1|89535.6|89498.5|70
1646742000000|2022-03-08 12:20:00|89549.2|89499.2|89532.5|89507.5|89560.2|89522.1|89529.4|89495.6|69
1646742010000|2022-03-08 12:20:10|89532.2|89507.2|89575.8|89525.8|89575.8|89538.6|89531.7|89493.6|65
1646742020000|2022-03-08 12:20:20|89574.1|89524.1|89549.9|89524.9|89575.5|89535.7|89547.7|89508|60
1646742030000|2022-03-08 12:20:30|89550.4|89525.4|89579.4|89529.4|89580.2|89542.9|89550.4|89515|50
1646742040000|2022-03-08 12:20:40|89578.8|89528.8|89575.7|89550.7|89580.9|89550.7|89558.4|89528.6|55
1646742050000|2022-03-08 12:20:50|89574.4|89549.4|89578.5|89528.5|89587.7|89552.1|89564.2|89528|65
1646742060000|2022-03-08 12:21:00|89578.6|89528.6|89557.8|89532.8|89582|89541.6|89551.1|89522.9|56
1646742070000|2022-03-08 12:21:10|89557.9|89532.9|89563.2|89538.2|89573.5|89541.3|89554.7|89520.3|61
1646742080000|2022-03-08 12:21:20|89564|89539|89563.5|89538.5|89572.4|89543.3|89558.5|89521.2|52
1646742090000|2022-03-08 12:21:30|89563.3|89538.3|89586.4|89561.4|89587.1|89562.1|89561.2|89536.2|56
1646742100000|2022-03-08 12:21:40|89586.2|89561.2|89587.5|89562.5|89588.8|89563.8|89580.5|89555.5|61
1646742110000|2022-03-08 12:21:50|89587.9|89562.9|89598|89548|89599.3|89563.8|89578.7|89542.1|64
1646742120000|2022-03-08 12:22:00|89583.5|89558.5|89595.2|89570.2|89609.4|89571.4|89577.7|89552.7|59
1646742130000|2022-03-08 12:22:10|89595.1|89570.1|89589.5|89564.5|89604.1|89570.1|89587.7|89552.7|44
1646742140000|2022-03-08 12:22:20|89588.1|89563.1|89589.8|89564.8|89602.4|89565.1|89587.5|89551.6|38
1646742150000|2022-03-08 12:22:30|89589|89564|89581.3|89556.3|89607.2|89568.3|89581.3|89545.1|65
1646742160000|2022-03-08 12:22:40|89581.6|89556.6|89591.2|89566.2|89601.7|89566.2|89581|89543.2|54
1646742170000|2022-03-08 12:22:50|89592|89567|89608.4|89583.4|89618.4|89593.4|89589.5|89564.5|63
1646742180000|2022-03-08 12:23:00|89609.2|89584.2|89616|89566|89616|89585.9|89604.1|89565.6|54
1646742190000|2022-03-08 12:23:10|89617.5|89567.5|89608|89583|89621.8|89584.4|89603.2|89566|61
1646742200000|2022-03-08 12:23:20|89608.3|89583.3|89605.1|89580.1|89608.3|89583.3|89604.5|89579.5|43
1646742210000|2022-03-08 12:23:30|89604.4|89579.4|89604.8|89579.8|89605.7|89580.7|89604|89579|34
1646742220000|2022-03-08 12:23:40|89604.7|89579.7|89606|89581|89608.2|89583.2|89603.4|89578.4|52
1646742230000|2022-03-08 12:23:50|89606.4|89581.4|89606|89581|89617.1|89585.1|89603.6|89567.1|52
1646742240000|2022-03-08 12:24:00|89605.4|89580.4|89620.7|89570.7|89623.9|89591.1|89605.1|89569.4|61
1646742250000|2022-03-08 12:24:10|89610.6|89585.6|89613.1|89563.1|89618.3|89585.6|89601.2|89562.8|59
1646742260000|2022-03-08 12:24:20|89613|89563|89594.8|89569.8|89613|89581.6|89594.5|89558.1|59
1646742270000|2022-03-08 12:24:30|89595.1|89570.1|89590.5|89565.5|89598.4|89571.3|89577.3|89538.8|69
1646742280000|2022-03-08 12:24:40|89590.8|89565.8|89583.6|89558.6|89601.6|89565.8|89582.7|89543.4|53
1646742290000|2022-03-08 12:24:50|89582.9|89557.9|89586.9|89561.9|89587.1|89562.1|89582.3|89557.3|55
1646742300000|2022-03-08 12:25:00|89586.8|89561.8|89589.5|89564.5|89592.1|89567.1|89584.5|89559.5|46
1646742310000|2022-03-08 12:25:10|89589.7|89564.7|89592.1|89567.1|89593.3|89568.3|89589|89564|45
1646742320000|2022-03-08 12:25:20|89591.8|89566.8|89589.4|89564.4|89593.3|89568.3|89586.5|89561.5|54
1646742330000|2022-03-08 12:25:30|89589.5|89564.5|89592|89567|89592.5|89567.5|89588.1|89563.1|49
1646742340000|2022-03-08 12:25:40|89592.3|89567.3|89589.5|89564.5|89594.3|89569.3|89587.5|89562.5|70
1646742350000|2022-03-08 12:25:50|89590|89565|89588.7|89563.7|89590|89565|89586.5|89561.5|48
1646742360000|2022-03-08 12:26:00|89588.6|89563.6|89596.2|89571.2|89596.9|89571.9|89587.4|89562.4|65
1646742370000|2022-03-08 12:26:10|89597.8|89572.8|89624.3|89574.3|89624.3|89581.8|89595.1|89570.1|49
1646742380000|2022-03-08 12:26:20|89624.5|89574.5|89637.2|89587.2|89639.2|89601.8|89616.7|89574.2|62
1646742390000|2022-03-08 12:26:30|89636|89586|89639.9|89614.9|89654.9|89619.8|89626.8|89585.7|70
1646742400000|2022-03-08 12:26:40|89639.7|89614.7|89664.9|89614.9|89665.2|89625.5|89639.2|89604.1|57
1646742410000|2022-03-08 12:26:50|89664.3|89614.3|89661|89611|89665.3|89629.8|89648.3|89611|64
1646742420000|2022-03-08 12:27:00|89662.6|89612.6|89657.4|89607.4|89664.1|89628.1|89646.8|89607.4|64
1646742430000|2022-03-08 12:27:10|89657.6|89607.6|89655.1|89605.1|89659.7|89622.5|89637.8|89600.2|73
1646742440000|2022-03-08 12:27:20|89654.7|89604.7|89644.9|89619.9|89655.2|89620.4|89640.3|89604.7|43
1646742450000|2022-03-08 12:27:30|89644.5|89619.5|89651.5|89626.5|89663.5|89626.9|89640.1|89608.9|56
1646742460000|2022-03-08 12:27:40|89651.8|89626.8|89651|89626|89661.6|89636.6|89643.7|89618.7|61
1646742470000|2022-03-08 12:27:50|89649.4|89624.4|89640.3|89615.3|89652.5|89627.5|89636.2|89611.2|61
1646742480000|2022-03-08 12:28:00|89638.5|89613.5|89626.8|89576.8|89643|89614.6|89615.2|89573.9|68
1646742490000|2022-03-08 12:28:10|89626.9|89576.9|89628|89603|89641.7|89604.4|89614|89576.9|63
1646742500000|2022-03-08 12:28:20|89628.9|89603.9|89633.7|89608.7|89647|89610.2|89628.9|89594.1|59
1646742510000|2022-03-08 12:28:30|89634.2|89609.2|89649|89624|89657.5|89624|89632.9|89605.7|57
1646742520000|2022-03-08 12:28:40|89650.6|89625.6|89658.2|89608.2|89663.6|89627.8|89646.4|89607.6|50
1646742530000|2022-03-08 12:28:50|89658.3|89608.3|89651.9|89601.9|89660.1|89619.5|89639.3|89601.1|62
1646742540000|2022-03-08 12:29:00|89651.8|89601.8|89660|89610|89660|89630.1|89645.1|89600.4|59
1646742550000|2022-03-08 12:29:10|89659.5|89609.5|89656.2|89606.2|89666.7|89625.5|89644|89606.2|64
1646742560000|2022-03-08 12:29:20|89655.1|89605.1|89634.1|89609.1|89660.4|89625.5|89622.4|89591.4|73
1646742570000|2022-03-08 12:29:30|89635.2|89610.2|89614.2|89564.2|89647.6|89610.2|89604.1|89562.6|67
1646742580000|2022-03-08 12:29:40|89614.5|89564.5|89582.7|89557.7|89614.5|89571.1|89577.1|89538|60
1646742590000|2022-03-08 12:29:50|89581.5|89556.5|89574.5|89549.5|89597.5|89560.5|89574.5|89535.7|68
1646742600000|2022-03-08 12:30:00|89578|89553|89563.4|89538.4|89588.6|89554|89556.5|89521.4|73
1646742610000|2022-03-08 12:30:10|89564|89539|89576.9|89551.9|89595|89556.4|89562.1|89534.9|74
1646742620000|2022-03-08 12:30:20|89577.8|89552.8|89613.9|89563.9|89615.1|89578.3|89575.8|89543.9|66
1646742630000|2022-03-08 12:30:30|89616|89566|89594.4|89569.4|89617.6|89581.8|89591.2|89554.8|65
1646742640000|2022-03-08 12:30:40|89593.4|89568.4|89591.6|89566.6|89611.1|89571.5|89590.6|89557.7|52
1646742650000|2022-03-08 12:30:50|89591.8|89566.8|89594.6|89569.6|89596.9|89571.9|89589.7|89564.7|60
1646742660000|2022-03-08 12:31:00|89594.8|89569.8|89591.4|89566.4|89610.5|89574.9|89585.2|89551.5|62
1646742670000|2022-03-08 12:31:10|89593.6|89568.6|89615.3|89565.3|89617.8|89579.3|89589.3|89564.3|62
1646742680000|2022-03-08 12:31:20|89616.1|89566.1|89603.3|89553.3|89618.2|89581.1|89588.9|89553.3|63
1646742690000|2022-03-08 12:31:30|89604.2|89554.2|89617|89567|89617|89577|89586.5|89550.3|56
1646742700000|2022-03-08 12:31:40|89617.1|89567.1|89617.3|89592.3|89628.8|89592.3|89605.3|89567.1|52
1646742710000|2022-03-08 12:31:50|89618.9|89593.9|89629.3|89604.3|89639.6|89604.3|89617.3|89588.6|56
1646742720000|2022-03-08 12:32:00|89629.5|89604.5|89623.8|89573.8|89647.5|89607|89613.1|89573.6|61
1646742730000|2022-03-08 12:32:10|89623.5|89573.5|89618.2|89593.2|89623.5|89593.3|89608.8|89571.7|55
1646742740000|2022-03-08 12:32:20|89617.7|89592.7|89603.1|89578.1|89625.7|89593.8|89603.1|89575.2|51
1646742750000|2022-03-08 12:32:30|89601|89576|89605.6|89580.6|89617.8|89580.8|89595.9|89559|52
1646742760000|2022-03-08 12:32:40|89605.2|89580.2|89606|89581|89623.5|89584.5|89601.2|89566.7|60
1646742770000|2022-03-08 12:32:50|89606.4|89581.4|89612.5|89587.5|89613.7|89588.7|89606.3|89581.3|59
1646742780000|2022-03-08 12:33:00|89612.3|89587.3|89605.4|89555.4|89613.5|89588.5|89592.1|89555.4|63
1646742790000|2022-03-08 12:33:10|89605.2|89555.2|89584.4|89559.4|89605.4|89566.8|89578.3|89542.8|51
1646742800000|2022-03-08 12:33:20|89586.5|89561.5|89578.7|89553.7|89599.2|89563.8|89577.8|89548.7|55
1646742810000|2022-03-08 12:33:30|89578.9|89553.9|89563|89538|89579.3|89553.9|89561.8|89527.2|68
1646742820000|2022-03-08 12:33:40|89564.9|89539.9|89588.6|89538.6|89592.1|89551|89564.1|89533.4|61
1646742830000|2022-03-08 12:33:50|89589.3|89539.3|89575.3|89550.3|89594.1|89554.6|89574.3|89539.3|57
1646742840000|2022-03-08 12:34:00|89574.2|89549.2|89568|89543|89580.1|89549.2|89565.1|89530.1|65
1646742850000|2022-03-08 12:34:10|89566.9|89541.9|89569.4|89544.4|89572.2|89547.2|89564.6|89539.6|52
1646742860000|2022-03-08 12:34:20|89569.2|89544.2|89570.2|89545.2|89574.7|89549.7|89568.9|89543.9|49
1646742870000|2022-03-08 12:34:30|89571.7|89546.7|89594.4|89544.4|89596.1|89555.6|89568.9|89531.8|53
1646742880000|2022-03-08 12:34:40|89594.1|89544.1|89623.9|89573.9|89627.2|89593.4|89576|89543|65
1646742890000|2022-03-08 12:34:50|89624|89574|89629.3|89579.3|89633.7|89594.1|89613.5|89574|47
1646742900000|2022-03-08 12:35:00|89629.4|89579.4|89616|89566|89633.5|89596.7|89605.1|89566|52
1646742910000|2022-03-08 12:35:10|89616.1|89566.1|89610.3|89585.3|89617.7|89585.8|89604.6|89565.6|55
1646742920000|2022-03-08 12:35:20|89610.5|89585.5|89622|89597|89633.7|89597|89610.5|89580.3|38
1646742930000|2022-03-08 12:35:30|89621.9|89596.9|89624.7|89599.7|89626.4|89601.4|89621.9|89596.9|43
1646742940000|2022-03-08 12:35:40|89624|89599|89629.9|89604.9|89640|89605.1|89623.9|89588.4|47
1646742950000|2022-03-08 12:35:50|89629.4|89604.4|89633.8|89608.8|89635.5|89610.5|89629.3|89604.3|57
1646742960000|2022-03-08 12:36:00|89634|89609|89634.9|89609.9|89636.8|89611.8|89633|89608|50
1646742970000|2022-03-08 12:36:10|89634.8|89609.8|89642.4|89617.4|89644.2|89619.2|89634.3|89609.3|53
1646742980000|2022-03-08 12:36:20|89642.1|89617.1|89643.9|89618.9|89645.2|89620.2|89642.1|89617.1|46
1646742990000|2022-03-08 12:36:30|89644.6|89619.6|89643.2|89618.2|89646.6|89621.6|89642.6|89617.6|43
1646743000000|2022-03-08 12:36:40|89644.4|89619.4|89631.6|89606.6|89644.4|89619.4|89629.2|89591.1|56
1646743010000|2022-03-08 12:36:50|89630.3|89605.3|89651.5|89601.5|89652.9|89615.9|89628.7|89601.4|53
1646743020000|2022-03-08 12:37:00|89651.1|89601.1|89645.5|89595.5|89652.1|89615.3|89633.3|89594.7|57
1646743030000|2022-03-08 12:37:10|89645.2|89595.2|89625.6|89600.6|89645.2|89608.8|89617|89583.5|67
1646743040000|2022-03-08 12:37:20|89624.9|89599.9|89630.2|89605.2|89632.4|89607.4|89623.4|89598.4|59
1646743050000|2022-03-08 12:37:30|89629.4|89604.4|89658.3|89608.3|89658.3|89620.7|89629.4|89596.4|58
1646743060000|2022-03-08 12:37:40|89658.8|89608.8|89644.7|89619.7|89659.3|89624.1|89644.5|89608.8|51
1646743070000|2022-03-08 12:37:50|89644.6|89619.6|89654.2|89629.2|89656.4|89631.4|89644.3|89619.3|64
1646743080000|2022-03-08 12:38:00|89654.7|89629.7|89653.4|89628.4|89655.5|89630.5|89650|89625|63
1646743090000|2022-03-08 12:38:10|89652.4|89627.4|89675.1|89625.1|89687.6|89649.8|89651.7|89624.1|63
1646743100000|2022-03-08 12:38:20|89662.6|89637.6|89663.9|89638.9|89667.4|89642.4|89660.9|89635.9|52
1646743110000|2022-03-08 12:38:30|89663.4|89638.4|89654.9|89629.9|89663.4|89638.4|89654.1|89629.1|56
1646743120000|2022-03-08 12:38:40|89654.5|89629.5|89666.7|89641.7|89683.1|89644.2|89654.5|89622.1|55
1646743130000|2022-03-08 12:38:50|89665.1|89640.1|89670.7|89645.7|89684.8|89648.6|89664.1|89633|65
1646743140000|2022-03-08 12:39:00|89670.8|89645.8|89683.5|89658.5|89683.6|89658.6|89670.8|89645.8|61
1646743150000|2022-03-08 12:39:10|89683.2|89658.2|89678.2|89653.2|89692.5|89662.2|89675.2|89642.4|58
1646743160000|2022-03-08 12:39:20|89678.8|89653.8|89683.6|89633.6|89683.6|89653.8|89670.5|89633.6|46
1646743170000|2022-03-08 12:39:30|89682.1|89632.1|89658.1|89633.1|89682.1|89641.9|89658.1|89628.6|61
1646743180000|2022-03-08 12:39:40|89658.3|89633.3|89668.4|89643.4|89682|89644.7|89657.2|89629.8|49
1646743190000|2022-03-08 12:39:50|89668.3|89643.3|89663.9|89638.9|89669|89644|89662.8|89637.8|51
1646743200000|2022-03-08 12:40:00|89663.7|89638.7|89656.8|89631.8|89665|89640|89656.8|89631.8|45
1646743210000|2022-03-08 12:40:10|89656.9|89631.9|89661.3|89636.3|89662.8|89637.8|89653.9|89628.9|56
1646743220000|2022-03-08 12:40:20|89661|89636|89652.3|89627.3|89683.2|89644.2|89652.3|89614.6|68
1646743230000|2022-03-08 12:40:30|89651.6|89626.6|89652.1|89602.1|89653.6|89626.8|89641|89602.1|54
1646743240000|2022-03-08 12:40:40|89651.9|89601.9|89665.3|89640.3|89673.9|89640.3|89641.5|89601.9|65
1646743250000|2022-03-08 12:40:50|89665.1|89640.1|89659.9|89634.9|89680.8|89641|89655.9|89620.9|67
1646743260000|2022-03-08 12:41:00|89659.7|89634.7|89659.6|89634.6|89663.4|89638.4|89657.7|89632.7|62
1646743270000|2022-03-08 12:41:10|89660.7|89635.7|89663.5|89638.5|89678.8|89641.2|89653.9|89626.4|60
1646743280000|2022-03-08 12:41:20|89664.8|89639.8|89665|89640|89667.5|89642.5|89661.6|89636.6|60
1646743290000|2022-03-08 12:41:30|89665.6|89640.6|89662.4|89637.4|89665.7|89640.7|89661.2|89636.2|56
1646743300000|2022-03-08 12:41:40|89662.1|89637.1|89655.3|89630.3|89663|89638|89655.3|89630.3|65
1646743310000|2022-03-08 12:41:50|89659.5|89634.5|89670|89645|89681.1|89645|89654.8|89629.8|51
1646743320000|2022-03-08 12:42:00|89668.3|89643.3|89713.2|89663.2|89713.6|89675.7|89668.3|89643.3|66
1646743330000|2022-03-08 12:42:10|89712.4|89662.4|89695|89670|89712.4|89675|89695|89662.4|52
1646743340000|2022-03-08 12:42:20|89696.1|89671.1|89707.1|89682.1|89707.6|89682.6|89696.1|89671.1|56
1646743350000|2022-03-08 12:42:30|89707.7|89682.7|89706.5|89681.5|89714.8|89682.7|89692.3|89663.1|64
1646743360000|2022-03-08 12:42:40|89706.2|89681.2|89693.2|89668.2|89720.8|89684.2|89693.2|89667.2|62
1646743370000|2022-03-08 12:42:50|89692.4|89667.4|89697.1|89672.1|89707.1|89672.7|89691.2|89654.4|60
1646743380000|2022-03-08 12:43:00|89697.7|89672.7|89687.5|89662.5|89707.7|89673.1|89686.4|89654|63
1646743390000|2022-03-08 12:43:10|89687.9|89662.9|89671|89646|89687.9|89662.9|89670.7|89633.8|61
1646743400000|2022-03-08 12:43:20|89670.9|89645.9|89669.8|89644.8|89672.2|89647.2|89668.5|89643.5|62
1646743410000|2022-03-08 12:43:30|89670.2|89645.2|89676.4|89651.4|89680.1|89655.1|89669.8|89644.8|57
1646743420000|2022-03-08 12:43:40|89676.7|89651.7|89666|89641|89683.2|89652.4|89665.8|89631.4|59
1646743430000|2022-03-08 12:43:50|89665.9|89640.9|89667.1|89642.1|89667.9|89642.9|89662.5|89637.5|63
1646743440000|2022-03-08 12:44:00|89665.7|89640.7|89657.7|89632.7|89666.7|89641.7|89644.4|89619.4|68
1646743450000|2022-03-08 12:44:10|89658.7|89633.7|89656.7|89631.7|89663.1|89636.4|89648.1|89611.4|67
1646743460000|2022-03-08 12:44:20|89657|89632|89658.1|89633.1|89680.6|89642.5|89656.7|89618.4|67
1646743470000|2022-03-08 12:44:30|89658.7|89633.7|89644.5|89619.5|89663.8|89633.7|89644.2|89607.1|72
1646743480000|2022-03-08 12:44:40|89643.9|89618.9|89656|89606|89656.8|89618.9|89620.1|89595.1|70
1646743490000|2022-03-08 12:44:50|89655.5|89605.5|89643.7|89618.7|89667.2|89628.6|89638.8|89604|76
1646743500000|2022-03-08 12:45:00|89643.9|89618.9|89651.9|89626.9|89662.5|89626.9|89640.7|89603.4|70
1646743510000|2022-03-08 12:45:10|89652.4|89627.4|89651.7|89626.7|89657.2|89632.2|89649.7|89624.7|68
1646743520000|2022-03-08 12:45:20|89655.3|89630.3|89670.4|89645.4|89676.9|89646.7|89655.3|89618.1|73
1646743530000|2022-03-08 12:45:30|89672.5|89647.5|89691.9|89641.9|89693|89663|89672.5|89641.4|64
1646743540000|2022-03-08 12:45:40|89692.4|89642.4|89711.6|89661.6|89712.5|89674.9|89678.8|89642.4|71
1646743550000|2022-03-08 12:45:50|89711.8|89661.8|89723.1|89673.1|89723.6|89684.5|89698|89659.4|70
1646743560000|2022-03-08 12:46:00|89724.9|89674.9|89692.8|89667.8|89724.9|89686.8|89685.9|89653.2|72
1646743570000|2022-03-08 12:46:10|89690.7|89665.7|89686.5|89661.5|89690.9|89665.9|89681.6|89656.6|59
1646743580000|2022-03-08 12:46:20|89687.2|89662.2|89689.6|89664.6|89703.2|89667.8|89685.2|89653.2|47
1646743590000|2022-03-08 12:46:30|89690|89665|89688.1|89663.1|89705.2|89672.6|89675|89637.9|71
1646743600000|2022-03-08 12:46:40|89687.8|89662.8|89689.8|89664.8|89706.2|89670.2|89686.7|89648.5|65
1646743610000|2022-03-08 12:46:50|89689.3|89664.3|89706.2|89681.2|89706.3|89681.3|89688.8|89663.8|55
1646743620000|2022-03-08 12:47:00|89706.1|89681.1|89714.7|89689.7|89726.9|89690.3|89705.7|89676.9|64
1646743630000|2022-03-08 12:47:10|89714.6|89689.6|89719.1|89694.1|89732.4|89698.5|89704.8|89679.8|64
1646743640000|2022-03-08 12:47:20|89718.8|89693.8|89727.9|89702.9|89743.3|89704.2|89711.6|89673.8|63
1646743650000|2022-03-08 12:47:30|89727.4|89702.4|89733.5|89708.5|89748.4|89708.9|89726.6|89693.1|69
1646743660000|2022-03-08 12:47:40|89733.1|89708.1|89746|89696|89746.7|89709.1|89724.4|89685.1|67
1646743670000|2022-03-08 12:47:50|89747|89697|89746.4|89696.4|89750.5|89710.2|89731.5|89692.6|65
1646743680000|2022-03-08 12:48:00|89747.6|89697.6|89733.3|89683.3|89749.2|89699.2|89725.5|89675.5|70
1646743690000|2022-03-08 12:48:10|89733.5|89683.5|89731.7|89681.7|89738.6|89688.6|89730|89680|72
1646743700000|2022-03-08 12:48:20|89732.8|89682.8|89740.3|89690.3|89742.9|89694.5|89719.5|89682.3|65
1646743710000|2022-03-08 12:48:30|89740.2|89690.2|89756.5|89706.5|89756.5|89707.8|89723.7|89687.5|67
1646743720000|2022-03-08 12:48:40|89756.4|89706.4|89757.3|89707.3|89760.3|89719.8|89737.7|89699|61
1646743730000|2022-03-08 12:48:50|89757.6|89707.6|89776.1|89726.1|89776.6|89735.8|89757|89707.6|63
1646743740000|2022-03-08 12:49:00|89776|89726|89730|89680|89777.4|89727.4|89724.4|89679.8|76
1646743750000|2022-03-08 12:49:10|89731.2|89681.2|89719.2|89694.2|89732.8|89695.6|89712.6|89670.5|68
1646743760000|2022-03-08 12:49:20|89719.1|89694.1|89710.5|89685.5|89730.9|89694.1|89709.8|89668.1|61
1646743770000|2022-03-08 12:49:30|89710.4|89685.4|89726.7|89676.7|89731.7|89692.7|89710.4|89673|63
1646743780000|2022-03-08 12:49:40|89726.8|89676.8|89724.5|89674.5|89729.4|89681.5|89704.1|89667|68
1646743790000|2022-03-08 12:49:50|89725.5|89675.5|89739.7|89689.7|89740.2|89701|89714.6|89675.5|64
1646743800000|2022-03-08 12:50:00|89738.8|89688.8|89751.9|89701.9|89755.7|89705.7|89720.4|89683.3|67
1646743810000|2022-03-08 12:50:10|89756.4|89706.4|89781.8|89731.8|89781.8|89740.1|89756.4|89706.4|68
1646743820000|2022-03-08 12:50:20|89782.6|89732.6|89805|89755|89817.1|89767.1|89782.6|89732.6|71
1646743830000|2022-03-08 12:50:30|89803.7|89753.7|89805.5|89755.5|89805.5|89755.5|89796.5|89746.5|73
1646743840000|2022-03-08 12:50:40|89804.9|89754.9|89807.2|89757.2|89819.8|89769.8|89804.4|89754.4|76
1646743850000|2022-03-08 12:50:50|89806.8|89756.8|89801.3|89751.3|89814.7|89764.7|89786.5|89749.5|62
1646743860000|2022-03-08 12:51:00|89800.4|89750.4|89789.4|89739.4|89801.3|89759.1|89775.7|89737.7|61
1646743870000|2022-03-08 12:51:10|89789.2|89739.2|89778|89728|89789.2|89747.5|89757|89722.2|58
1646743880000|2022-03-08 12:51:20|89777.5|89727.5|89759.9|89734.9|89779.3|89741.5|89759.5|89727|62
1646743890000|2022-03-08 12:51:30|89761.9|89736.9|89800.9|89750.9|89814.9|89764.9|89761.9|89736.9|75
1646743900000|2022-03-08 12:51:40|89801.9|89751.9|89808.2|89758.2|89809.9|89772.5|89787.6|89750.1|66
1646743910000|2022-03-08 12:51:50|89808|89758|89817.6|89767.6|89819.6|89785.3|89800.6|89758|57
1646743920000|2022-03-08 12:52:00|89817.5|89767.5|89785|89760|89818.7|89781.4|89785|89746.6|62
1646743930000|2022-03-08 12:52:10|89785.4|89760.4|89781.3|89756.3|89793.1|89760.4|89773.8|89739.5|56
1646743940000|2022-03-08 12:52:20|89781.1|89756.1|89780|89730|89796.1|89758.5|89764.4|89729.5|58
1646743950000|2022-03-08 12:52:30|89779.8|89729.8|89810.7|89760.7|89815.6|89775.6|89777.2|89727.7|59
1646743960000|2022-03-08 12:52:40|89812.4|89762.4|89805.1|89755.1|89813.5|89775.3|89791.5|89753.4|49
1646743970000|2022-03-08 12:52:50|89805.4|89755.4|89843.4|89793.4|89846.2|89796.2|89799.4|89749.4|56
1646743980000|2022-03-08 12:53:00|89834.9|89784.9|89833.8|89783.8|89839.2|89789.2|89832.5|89782.5|61
1646743990000|2022-03-08 12:53:10|89833.6|89783.6|89837.8|89787.8|89841.9|89791.9|89833.6|89783.6|56
1646744000000|2022-03-08 12:53:20|89837.3|89787.3|89820|89770|89839.9|89789.9|89817.3|89767.3|66
1646744010000|2022-03-08 12:53:30|89818.4|89768.4|89812.5|89762.5|89818.9|89768.9|89810.9|89760.9|59
1646744020000|2022-03-08 12:53:40|89812.6|89762.6|89813.5|89763.5|89823.9|89773.9|89811.1|89761.1|64
1646744030000|2022-03-08 12:53:50|89814|89764|89823.3|89773.3|89825.8|89782.4|89806.1|89763.9|74
1646744040000|2022-03-08 12:54:00|89820.8|89770.8|89817.5|89767.5|89820.8|89770.8|89811.4|89761.4|65
1646744050000|2022-03-08 12:54:10|89829.1|89779.1|89851.3|89801.3|89851.3|89801.3|89826.3|89776.3|53
1646744060000|2022-03-08 12:54:20|89851|89801|89840.1|89790.1|89852.2|89802.2|89837|89787|66
1646744070000|2022-03-08 12:54:30|89839.8|89789.8|89832.7|89782.7|89842|89800.2|89821.4|89778.5|52
1646744080000|2022-03-08 12:54:40|89831.8|89781.8|89833.3|89783.3|89842.2|89802.9|89816.4|89778.2|62
1646744090000|2022-03-08 12:54:50|89833.9|89783.9|89816.6|89791.6|89841.3|89795.7|89814.8|89779.7|59
1646744100000|2022-03-08 12:55:00|89817|89792|89816.1|89766.1|89818.7|89792|89804|89761.5|57
1646744110000|2022-03-08 12:55:10|89816.6|89766.6|89811.1|89761.1|89823|89781.4|89800.2|89760.3|68
1646744120000|2022-03-08 12:55:20|89810.6|89760.6|89786.5|89761.5|89812.7|89770|89785.3|89751.5|63
1646744130000|2022-03-08 12:55:30|89784.9|89759.9|89805.8|89780.8|89807.4|89781.6|89784.5|89750|71
1646744140000|2022-03-08 12:55:40|89804.1|89779.1|89794.3|89769.3|89822|89781.2|89793.7|89757.3|59
1646744150000|2022-03-08 12:55:50|89794.5|89769.5|89798.9|89773.9|89803.5|89777.4|89791.5|89753.5|56
1646744160000|2022-03-08 12:56:00|89798.7|89773.7|89778.2|89753.2|89800.2|89775.2|89776.6|89751.6|58
1646744170000|2022-03-08 12:56:10|89778.7|89753.7|89780.8|89730.8|89795.8|89755.1|89772.5|89730.8|69
1646744180000|2022-03-08 12:56:20|89782.4|89732.4|89746.2|89721.2|89783.3|89741|89746.2|89710.1|69
1646744190000|2022-03-08 12:56:30|89763.9|89713.9|89750.2|89725.2|89769.7|89729.2|89739.9|89704|59
1646744200000|2022-03-08 12:56:40|89749.8|89724.8|89760.4|89735.4|89760.4|89735.4|89744.7|89719.7|59
1646744210000|2022-03-08 12:56:50|89761|89736|89786.2|89736.2|89788.8|89748.7|89760.8|89727.3|68
1646744220000|2022-03-08 12:57:00|89786.7|89736.7|89752.8|89727.8|89787.6|89744.2|89750.6|89713.7|67
1646744230000|2022-03-08 12:57:10|89753.5|89728.5|89733.4|89708.4|89765.6|89730.9|89731.1|89696|65
1646744240000|2022-03-08 12:57:20|89733.6|89708.6|89752|89727|89759.5|89734.5|89733|89708|65
1646744250000|2022-03-08 12:57:30|89749.9|89724.9|89766.5|89741.5|89775.1|89741.5|89744.6|89719.6|66
1646744260000|2022-03-08 12:57:40|89767.3|89742.3|89798.8|89748.8|89812|89777.9|89766.5|89732.7|78
1646744270000|2022-03-08 12:57:50|89799|89749|89786.2|89761.2|89814.7|89775.4|89784.2|89746.6|71
1646744280000|2022-03-08 12:58:00|89785|89760|89790.1|89740.1|89818.8|89781.6|89778.7|89740.1|76
1646744290000|2022-03-08 12:58:10|89790.2|89740.2|89798|89748|89800.4|89765|89771.4|89734.6|68
1646744300000|2022-03-08 12:58:20|89789.4|89764.4|89779.3|89754.3|89804|89765.7|89779.3|89739|65
1646744310000|2022-03-08 12:58:30|89777.1|89752.1|89777.7|89727.7|89785.7|89752.4|89770.8|89727.1|62
1646744320000|2022-03-08 12:58:40|89773.6|89723.6|89766|89741|89779.7|89746.3|89761.9|89723.6|72
1646744330000|2022-03-08 12:58:50|89766.1|89741.1|89761.8|89736.8|89782.3|89744.6|89760.5|89723.4|61
1646744340000|2022-03-08 12:59:00|89761.5|89736.5|89785.7|89735.7|89795|89755.1|89757.2|89722.7|73
1646744350000|2022-03-08 12:59:10|89783.3|89733.3|89818.5|89768.5|89822.1|89782.9|89783.3|89733.3|72
1646744360000|2022-03-08 12:59:20|89818.4|89768.4|89783.4|89733.4|89822.1|89772.1|89774.9|89733.4|70
1646744370000|2022-03-08 12:59:30|89780.8|89730.8|89800.1|89750.1|89802.7|89759|89769.5|89730.1|68
1646744380000|2022-03-08 12:59:40|89799.9|89749.9|89809.3|89759.3|89814.5|89768.5|89785.4|89747.3|71
1646744390000|2022-03-08 12:59:50|89813.4|89763.4|89851.2|89801.2|89859.1|89809.1|89813.4|89763.4|71
1646744400000|2022-03-08 13:00:00|89851.1|89801.1|89837.7|89787.7|89853.3|89803.3|89827.6|89783.5|75
1646744410000|2022-03-08 13:00:10|89837.5|89787.5|89798.3|89773.3|89837.5|89792.7|89794.7|89766.3|70
1646744420000|2022-03-08 13:00:20|89801.5|89776.5|89813.9|89763.9|89816.3|89782.4|89800.5|89754.3|71
1646744430000|2022-03-08 13:00:30|89813.7|89763.7|89801.4|89751.4|89818.2|89778|89782.6|89745.9|64
1646744440000|2022-03-08 13:00:40|89803.1|89753.1|89779.9|89754.9|89803.1|89756|89771.8|89740.8|69
1646744450000|2022-03-08 13:00:50|89780|89755|89807.4|89757.4|89807.5|89766.6|89780|89740.4|66
1646744460000|2022-03-08 13:01:00|89807|89757|89803.4|89778.4|89821.3|89782.5|89791.8|89756.8|63
1646744470000|2022-03-08 13:01:10|89805.8|89780.8|89817.7|89792.7|89824.2|89792.7|89805|89773.2|61
1646744480000|2022-03-08 13:01:20|89817.1|89792.1|89838.9|89813.9|89851.8|89814.5|89817.1|89792.1|57
1646744490000|2022-03-08 13:01:30|89838.5|89813.5|89865.1|89840.1|89893.1|89850.8|89838.5|89813.5|67
1646744500000|2022-03-08 13:01:40|89862.3|89837.3|89864|89839|89879.6|89842.4|89852.5|89816.9|65
1646744510000|2022-03-08 13:01:50|89863.8|89838.8|89876.5|89851.5|89876.9|89851.9|89861.4|89825.2|65
1646744520000|2022-03-08 13:02:00|89876.6|89851.6|89905.5|89855.5|89906.5|89869.1|89864.7|89839.7|69
1646744530000|2022-03-08 13:02:10|89895.5|89870.5|89880.4|89855.4|89912.8|89874.3|89880.4|89844.4|72
1646744540000|2022-03-08 13:02:20|89881.4|89856.4|89868.6|89818.6|89884.5|89859.5|89852|89817.5|65
1646744550000|2022-03-08 13:02:30|89868.4|89818.4|89855.9|89805.9|89868.4|89829.8|89836|89800.7|65
1646744560000|2022-03-08 13:02:40|89856.4|89806.4|89858.5|89808.5|89868.3|89822.2|89842.1|89802.7|68
1646744570000|2022-03-08 13:02:50|89858|89808|89862.2|89812.2|89865.5|89821.6|89846.3|89803.9|65
1646744580000|2022-03-08 13:03:00|89862.5|89812.5|89868.9|89818.9|89868.9|89818.9|89858.3|89808.3|68
1646744590000|2022-03-08 13:03:10|89871.6|89821.6|89869.8|89819.8|89879.5|89829.5|89868.6|89818.6|67
1646744600000|2022-03-08 13:03:20|89870.1|89820.1|89884.3|89834.3|89884.3|89841.6|89856.3|89816.8|62
1646744610000|2022-03-08 13:03:30|89884.2|89834.2|89864.9|89839.9|89884.9|89844.2|89860.1|89822.2|63
1646744620000|2022-03-08 13:03:40|89866.2|89841.2|89874.2|89849.2|89884.8|89850.1|89866.2|89827.9|63
1646744630000|2022-03-08 13:03:50|89879.3|89854.3|89874.9|89849.9|89891.3|89857.7|89872.6|89839.2|55
1646744640000|2022-03-08 13:04:00|89872.2|89847.2|89864.5|89839.5|89879.5|89851.9|89861.9|89823.9|68
1646744650000|2022-03-08 13:04:10|89864.7|89839.7|89857.7|89832.7|89865.2|89840.2|89854.4|89829.4|68
1646744660000|2022-03-08 13:04:20|89857.1|89832.1|89865.6|89840.6|89867.4|89842.4|89856.5|89831.5|67
1646744670000|2022-03-08 13:04:30|89865.4|89840.4|89875.5|89825.5|89891.5|89854.5|89860.9|89825.2|69
1646744680000|2022-03-08 13:04:40|89872.4|89822.4|89840.6|89790.6|89872.4|89822.4|89840.4|89790.4|71
1646744690000|2022-03-08 13:04:50|89839|89789|89817.5|89767.5|89844.9|89807.3|89806.1|89767.5|72
1646744700000|2022-03-08 13:05:00|89820|89770|89796|89771|89826.3|89792.8|89796|89763.3|74
1646744710000|2022-03-08 13:05:10|89811.1|89761.1|89807|89782|89812.3|89782.4|89791|89749.1|70
1646744720000|2022-03-08 13:05:20|89806|89781|89794.8|89769.8|89811.2|89786.2|89786.7|89761.7|62
1646744730000|2022-03-08 13:05:30|89796.2|89771.2|89800.2|89775.2|89817.3|89779.9|89796.2|89766.8|65
1646744740000|2022-03-08 13:05:40|89800.4|89775.4|89821.7|89771.7|89822.2|89786.1|89794.5|89758.2|62
1646744750000|2022-03-08 13:05:50|89809.4|89784.4|89817.2|89767.2|89826.5|89788.3|89804.4|89766.7|61
1646744760000|2022-03-08 13:06:00|89816.7|89766.7|89818.2|89768.2|89821.2|89771.2|89808.9|89758.9|57
1646744770000|2022-03-08 13:06:10|89818.3|89768.3|89836.1|89786.1|89836.1|89798.5|89812.3|89767.2|64
1646744780000|2022-03-08 13:06:20|89834.8|89784.8|89816.8|89791.8|89847.3|89809.3|89815.3|89779.5|71
1646744790000|2022-03-08 13:06:30|89817.4|89792.4|89817.6|89792.6|89833.4|89795.6|89814.8|89778.6|48
1646744800000|2022-03-08 13:06:40|89817.8|89792.8|89857.6|89807.6|89859.4|89809.4|89817.8|89786.2|70
1646744810000|2022-03-08 13:06:50|89857.2|89807.2|89856.9|89806.9|89858.3|89808.3|89850.4|89800.4|57
1646744820000|2022-03-08 13:07:00|89857.1|89807.1|89845.7|89795.7|89858.9|89808.9|89845.5|89795.5|65
1646744830000|2022-03-08 13:07:10|89842.7|89792.7|89853.7|89803.7|89853.7|89803.7|89842.5|89792.5|59
1646744840000|2022-03-08 13:07:20|89853.4|89803.4|89843.4|89793.4|89859.2|89809.2|89843.4|89793.4|60
1646744850000|2022-03-08 13:07:30|89842.3|89792.3|89850.1|89800.1|89852.7|89802.7|89840.5|89790.5|63
1646744860000|2022-03-08 13:07:40|89850.2|89800.2|89846.1|89796.1|89851.2|89801.2|89841.3|89791.3|54
1646744870000|2022-03-08 13:07:50|89848.5|89798.5|89845|89795|89854.5|89814.2|89835.9|89793.6|56
1646744880000|2022-03-08 13:08:00|89844.9|89794.9|89855.3|89805.3|89856.8|89810.6|89833.2|89792.4|64
1646744890000|2022-03-08 13:08:10|89855.2|89805.2|89869.3|89819.3|89869.3|89819.3|89855.2|89805.2|62
1646744900000|2022-03-08 13:08:20|89869.6|89819.6|89872.6|89822.6|89876.9|89826.9|89868.2|89818.2|63
1646744910000|2022-03-08 13:08:30|89873.5|89823.5|89878|89828|89878.8|89828.8|89873.5|89823.5|51
1646744920000|2022-03-08 13:08:40|89877.7|89827.7|89906.1|89856.1|89910|89862.1|89872.9|89827.4|61
1646744930000|2022-03-08 13:08:50|89906.2|89856.2|89907.4|89857.4|89912.8|89862.8|89895.4|89845.4|66
1646744940000|2022-03-08 13:09:00|89905.7|89855.7|89905.9|89855.9|89911.7|89861.7|89898.7|89848.7|65
1646744950000|2022-03-08 13:09:10|89905.7|89855.7|89883|89833|89906.5|89856.5|89880.9|89830.9|67
1646744960000|2022-03-08 13:09:20|89882.4|89832.4|89882.9|89832.9|89885.7|89835.7|89877.4|89827.4|54
1646744970000|2022-03-08 13:09:30|89880.7|89830.7|89887.1|89837.1|89888.6|89850.2|89875.2|89829.3|50
1646744980000|2022-03-08 13:09:40|89886.6|89836.6|89892.4|89842.4|89895.3|89845.3|89886.6|89836.6|51
1646744990000|2022-03-08 13:09:50|89892.6|89842.6|89887.4|89837.4|89896.7|89846.7|89887.2|89837.2|57
1646745000000|2022-03-08 13:10:00|89887.1|89837.1|89882.5|89832.5|89887.1|89837.1|89877|89827|60
1646745010000|2022-03-08 13:10:10|89882.1|89832.1|89903.4|89853.4|89903.4|89853.4|89882.1|89832.1|69
1646745020000|2022-03-08 13:10:20|89904|89854|89925.4|89875.4|89926.6|89878.4|89903.2|89853.2|62
1646745030000|2022-03-08 13:10:30|89926.4|89876.4|89918.2|89868.2|89931.2|89881.2|89918.2|89868.2|64
1646745040000|2022-03-08 13:10:40|89917.6|89867.6|89935.6|89885.6|89949.6|89899.6|89917.6|89867.6|70
1646745050000|2022-03-08 13:10:50|89940.6|89890.6|89945|89895|89945|89895|89933.9|89883.9|70
1646745060000|2022-03-08 13:11:00|89942.3|89892.3|89968.9|89918.9|89969.4|89919.4|89940.1|89890.1|74
1646745070000|2022-03-08 13:11:10|89969.1|89919.1|89981.8|89931.8|89984|89934|89952.3|89902.3|79
1646745080000|2022-03-08 13:11:20|89983.6|89933.6|89999.3|89949.3|90000.8|89950.8|89977.7|89927.7|73
1646745090000|2022-03-08 13:11:30|89999.1|89949.1|89995.8|89945.8|90006.3|89956.3|89991.1|89941.1|76
1646745100000|2022-03-08 13:11:40|89993.7|89943.7|89979.6|89929.6|89993.7|89943.7|89955.6|89905.6|79
1646745110000|2022-03-08 13:11:50|89978.4|89928.4|89935.7|89885.7|89978.4|89928.4|89934.2|89884.2|76
1646745120000|2022-03-08 13:12:00|89935.4|89885.4|89955.8|89905.8|89961.1|89911.1|89935.4|89885.4|76
1646745130000|2022-03-08 13:12:10|89956|89906|89969.3|89919.3|89969.3|89919.3|89950.6|89900.6|76
1646745140000|2022-03-08 13:12:20|89970.4|89920.4|89968.6|89918.6|89987.1|89937.1|89966.4|89916.4|76
1646745150000|2022-03-08 13:12:30|89969.6|89919.6|89956.5|89906.5|89970.6|89920.6|89954.3|89904.3|63
1646745160000|2022-03-08 13:12:40|89956.7|89906.7|89971|89921|89974.9|89924.9|89949.6|89899.6|69
1646745170000|2022-03-08 13:12:50|89972.1|89922.1|89927.3|89877.3|89972.1|89922.1|89926.3|89876.3|71
1646745180000|2022-03-08 13:13:00|89927.7|89877.7|89927.3|89877.3|89940.2|89890.2|89925.8|89875.8|74
1646745190000|2022-03-08 13:13:10|89927.5|89877.5|89881.6|89831.6|89927.6|89877.6|89880.7|89830.7|76
1646745200000|2022-03-08 13:13:20|89879|89829|89868.4|89818.4|89882.9|89832.9|89868.4|89818.4|70
1646745210000|2022-03-08 13:13:30|89869|89819|89881|89831|89892.6|89842.6|89868.2|89818.2|68
1646745220000|2022-03-08 13:13:40|89881.5|89831.5|89883.2|89833.2|89890.9|89840.9|89874.4|89824.4|66
1646745230000|2022-03-08 13:13:50|89882.1|89832.1|89896.9|89846.9|89903.1|89853.1|89880.6|89830.6|70
1646745240000|2022-03-08 13:14:00|89897.1|89847.1|89892.4|89842.4|89899.5|89849.5|89888|89838|68
1646745250000|2022-03-08 13:14:10|89892.5|89842.5|89896.5|89846.5|89901|89851|89891.9|89841.9|62
1646745260000|2022-03-08 13:14:20|89897.8|89847.8|89924.9|89874.9|89924.9|89874.9|89897.8|89847.8|56
1646745270000|2022-03-08 13:14:30|89924.8|89874.8|89943.3|89893.3|89943.6|89893.6|89924.8|89874.8|63
1646745280000|2022-03-08 13:14:40|89943.2|89893.2|89939.4|89889.4|89944.9|89894.9|89937.3|89887.3|54
1646745290000|2022-03-08 13:14:50|89939.6|89889.6|89942.7|89892.7|89943.2|89893.2|89931.1|89881.1|66
1646745300000|2022-03-08 13:15:00|89942.9|89892.9|89939|89889|89945.4|89895.4|89934.2|89884.2|65
1646745310000|2022-03-08 13:15:10|89939.3|89889.3|89972.5|89922.5|89972.5|89922.9|89939.3|89889.3|69
1646745320000|2022-03-08 13:15:20|89972.3|89922.3|89982|89932|90005.9|89955.9|89971.6|89921.6|74
1646745330000|2022-03-08 13:15:30|89982.3|89932.3|89959|89909|89982.3|89932.3|89949.5|89899.5|75
1646745340000|2022-03-08 13:15:40|89959.5|89909.5|89963.2|89913.2|89963.9|89913.9|89950.8|89900.8|74
1646745350000|2022-03-08 13:15:50|89964.5|89914.5|89950.5|89900.5|89964.5|89914.5|89937.7|89887.7|76
1646745360000|2022-03-08 13:16:00|89949.5|89899.5|89958.1|89908.1|89964.1|89914.1|89949.5|89899.5|65
1646745370000|2022-03-08 13:16:10|89959|89909|89972.9|89922.9|89973.6|89923.6|89957.7|89907.7|70
1646745380000|2022-03-08 13:16:20|89972.5|89922.5|89931.4|89881.4|89973.1|89923.1|89931|89881|68
1646745390000|2022-03-08 13:16:30|89931.1|89881.1|89936.1|89886.1|89941.4|89891.4|89929.5|89879.5|65
1646745400000|2022-03-08 13:16:40|89936|89886|89930.8|89880.8|89936|89886|89930.4|89880.4|55
1646745410000|2022-03-08 13:16:50|89930.5|89880.5|89936|89886|89936|89886|89925.4|89875.4|62
1646745420000|2022-03-08 13:17:00|89935.7|89885.7|89952.5|89902.5|89959|89918.8|89935.6|89885.6|62
1646745430000|2022-03-08 13:17:10|89952.7|89902.7|89952.7|89902.7|89956.9|89906.9|89946|89896|65
1646745440000|2022-03-08 13:17:20|89954.2|89904.2|89963.7|89913.7|89972|89922|89954.2|89904.2|67
1646745450000|2022-03-08 13:17:30|89963.9|89913.9|89967.1|89917.1|89967.9|89929.2|89952.2|89908.1|58
1646745460000|2022-03-08 13:17:40|89967.6|89917.6|89959.6|89934.6|89974.1|89937.3|89959.6|89915.4|43
1646745470000|2022-03-08 13:17:50|89959.7|89934.7|89978.6|89928.6|89981.3|89940.5|89955.1|89915.2|59
1646745480000|2022-03-08 13:18:00|89979.3|89929.3|89992|89942|89996.4|89953.9|89971.6|89929.3|58
1646745490000|2022-03-08 13:18:10|89992.5|89942.5|89980.7|89930.7|89994.9|89955.8|89979.8|89930.7|59
1646745500000|2022-03-08 13:18:20|89981.1|89931.1|89962.9|89912.9|89981.8|89931.8|89960.5|89910.5|69
1646745510000|2022-03-08 13:18:30|89963.4|89913.4|89988|89938|89992.2|89942.2|89963.1|89913.1|63
1646745520000|2022-03-08 13:18:40|89986.7|89936.7|89977.1|89927.1|89986.7|89936.7|89968.4|89918.4|66
1646745530000|2022-03-08 13:18:50|89976.8|89926.8|89975.3|89925.3|89977.7|89927.7|89970.7|89920.7|71
1646745540000|2022-03-08 13:19:00|89975.4|89925.4|89980.2|89930.2|89984.2|89934.2|89973.9|89923.9|69
1646745550000|2022-03-08 13:19:10|89980.9|89930.9|89973.2|89923.2|89983.1|89933.1|89972.1|89922.1|69
1646745560000|2022-03-08 13:19:20|89973.1|89923.1|89962.8|89912.8|89973.6|89933.3|89952.9|89911.1|64
1646745570000|2022-03-08 13:19:30|89963.4|89913.4|89977.2|89927.2|89983.5|89945.3|89953.4|89910.8|68
1646745580000|2022-03-08 13:19:40|89977.4|89927.4|89966.7|89916.7|89979.3|89936.3|89952.7|89916|59
1646745590000|2022-03-08 13:19:50|89967|89917|89947.3|89922.3|89967.3|89932|89947.3|89913.3|53
1646745600000|2022-03-08 13:20:00|89945.9|89920.9|89937|89887|89955.4|89920.9|89921.2|89881|73
1646745610000|2022-03-08 13:20:10|89938.2|89888.2|89908|89883|89940.2|89892.2|89907.4|89872|64
1646745620000|2022-03-08 13:20:20|89906.8|89881.8|89913.2|89863.2|89919.7|89881.8|89891.8|89854|67
1646745630000|2022-03-08 13:20:30|89902.1|89877.1|89911.6|89861.6|89919|89878.1|89900.8|89858.3|58
1646745640000|2022-03-08 13:20:40|89911.8|89861.8|89926.2|89876.2|89926.2|89876.2|89908|89858|50
1646745650000|2022-03-08 13:20:50|89927.6|89877.6|89928.9|89878.9|89929.3|89887.9|89909.7|89872.2|47
1646745660000|2022-03-08 13:21:00|89928.5|89878.5|89926.7|89876.7|89931.6|89881.6|89925.8|89875.8|60
1646745670000|2022-03-08 13:21:10|89929|89879|89980|89930|89981.2|89945.3|89929|89879|65
1646745680000|2022-03-08 13:21:20|89979.8|89929.8|89978.1|89928.1|89984.9|89934.9|89976.8|89926.8|67
1646745690000|2022-03-08 13:21:30|89978.6|89928.6|89975.3|89925.3|89978.7|89934.2|89958.5|89920.1|52
1646745700000|2022-03-08 13:21:40|89974|89924|89970.5|89920.5|89975.1|89925.1|89961.1|89911.1|61
1646745710000|2022-03-08 13:21:50|89970.7|89920.7|89976.9|89926.9|89977.1|89942.4|89962|89915|53
1646745720000|2022-03-08 13:22:00|89977.4|89927.4|89964.2|89939.2|89977.7|89939.9|89962|89923.5|48
1646745730000|2022-03-08 13:22:10|89964.1|89939.1|89965.3|89940.3|89980.4|89943.8|89961.1|89924.3|51
1646745740000|2022-03-08 13:22:20|89965.5|89940.5|89954.3|89929.3|89980.9|89941.2|89954.3|89918.7|58
1646745750000|2022-03-08 13:22:30|89954.7|89929.7|89959|89934|89971.8|89934.3|89954.4|89914.9|53
1646745760000|2022-03-08 13:22:40|89959.1|89934.1|89973.1|89923.1|89977.3|89937.2|89953.8|89915.8|56
1646745770000|2022-03-08 13:22:50|89973|89923|89988.6|89938.6|89989.6|89951.7|89956.4|89919.8|67
1646745780000|2022-03-08 13:23:00|89989|89939|89994.8|89969.8|90007.1|89970.5|89982.2|89939|62
1646745790000|2022-03-08 13:23:10|89994.2|89969.2|89997.5|89947.5|90005|89969.9|89983.6|89946.5|69
1646745800000|2022-03-08 13:23:20|89996.9|89946.9|89990.6|89965.6|90006.2|89968.7|89989.8|89941.7|63
1646745810000|2022-03-08 13:23:30|89990.8|89965.8|89988.7|89963.7|90004.7|89967|89988.4|89951.3|55
1646745820000|2022-03-08 13:23:40|89989.3|89964.3|90011|89961|90012|89966.4|89988.7|89953.3|55
1646745830000|2022-03-08 13:23:50|90012.7|89962.7|90025.9|89975.9|90028.9|89992.3|90012.3|89962.7|67
1646745840000|2022-03-08 13:24:00|90024.2|89974.2|90007|89957|90025.3|89984.1|90005.5|89955.5|64
1646745850000|2022-03-08 13:24:10|90006.8|89956.8|90000.9|89950.9|90010.5|89970.9|89987.8|89949.7|67
1646745860000|2022-03-08 13:24:20|89999.6|89949.6|90009.7|89959.7|90010.1|89960.1|89996.5|89946.5|67
1646745870000|2022-03-08 13:24:30|90010.6|89960.6|90016.4|89991.4|90030.8|89994.1|90008.9|89960.6|67
1646745880000|2022-03-08 13:24:40|90016.9|89991.9|90019.4|89994.4|90030.5|89994.4|90015|89974|60
1646745890000|2022-03-08 13:24:50|90020|89995|90039.9|89989.9|90041.2|90005.3|90020|89987.5|50
1646745900000|2022-03-08 13:25:00|90040.8|89990.8|90008.1|89958.1|90044.3|90004.5|90001|89957.5|65
1646745910000|2022-03-08 13:25:10|90007.2|89957.2|90002.4|89952.4|90007.3|89957.3|89994.8|89944.8|68
1646745920000|2022-03-08 13:25:20|89998.9|89948.9|89989.1|89939.1|89999.4|89962.6|89974.9|89939.1|64
1646745930000|2022-03-08 13:25:30|89989|89939|89968.7|89943.7|89989|89949.5|89967.7|89932.3|58
1646745940000|2022-03-08 13:25:40|89969.7|89944.7|89962.5|89937.5|89978.2|89945.3|89958|89918.8|56
1646745950000|2022-03-08 13:25:50|89962.3|89937.3|89977.7|89927.7|89985.3|89940.7|89961.3|89923.7|61
1646745960000|2022-03-08 13:26:00|89977.3|89927.3|89963.7|89938.7|89978.9|89941.1|89963.7|89921.8|56
1646745970000|2022-03-08 13:26:10|89963.9|89938.9|89955|89905|89971.7|89941.9|89943.5|89903.7|64
1646745980000|2022-03-08 13:26:20|89955.8|89905.8|89950.3|89900.3|89959.8|89922.2|89933.6|89894.6|62
1646745990000|2022-03-08 13:26:30|89950.5|89900.5|89949.1|89899.1|89953.7|89917.3|89937.1|89894.5|64
1646746000000|2022-03-08 13:26:40|89949.7|89899.7|89941.4|89891.4|89950.5|89900.5|89941.4|89891.4|59
1646746010000|2022-03-08 13:26:50|89941.8|89891.8|89936|89886|89941.8|89901.5|89926.5|89880.9|64
1646746020000|2022-03-08 13:27:00|89938.6|89888.6|89914.6|89864.6|89940.2|89890.2|89914.6|89864.6|72
1646746030000|2022-03-08 13:27:10|89915.1|89865.1|89900|89850|89915.3|89865.3|89890.9|89840.9|72
1646746040000|2022-03-08 13:27:20|89898.1|89848.1|89886.7|89836.7|89898.5|89848.5|89882.5|89832.5|63
1646746050000|2022-03-08 13:27:30|89886.8|89836.8|89877.5|89827.5|89887.6|89837.6|89875.8|89825.8|60
1646746060000|2022-03-08 13:27:40|89879.1|89829.1|89873.7|89823.7|89881|89831|89871.5|89821.5|60
1646746070000|2022-03-08 13:27:50|89873.1|89823.1|89872.1|89822.1|89874.3|89824.3|89865.8|89815.8|71
1646746080000|2022-03-08 13:28:00|89870.9|89820.9|89875.6|89825.6|89878.1|89828.1|89867.6|89817.6|58
1646746090000|2022-03-08 13:28:10|89875.5|89825.5|89892.7|89842.7|89892.7|89844.4|89868.8|89825.5|61
1646746100000|2022-03-08 13:28:20|89893.3|89843.3|89897.7|89847.7|89901.4|89851.4|89893.3|89843.3|52
1646746110000|2022-03-08 13:28:30|89897.4|89847.4|89900.6|89850.6|89900.8|89850.8|89896.3|89846.3|46
1646746120000|2022-03-08 13:28:40|89900.1|89850.1|89934.3|89884.3|89937.3|89892.5|89900.1|89850.1|66
1646746130000|2022-03-08 13:28:50|89935.3|89885.3|89920.8|89870.8|89935.3|89885.3|89919.8|89869.8|48
1646746140000|2022-03-08 13:29:00|89919.9|89869.9|89937.8|89887.8|89940.2|89899.3|89919.9|89869.9|45
1646746150000|2022-03-08 13:29:10|89937.5|89887.5|89937.1|89887.1|89937.7|89887.7|89935|89885|42
1646746160000|2022-03-08 13:29:20|89936.8|89886.8|89932.4|89882.4|89937.4|89887.4|89927|89877|56
1646746170000|2022-03-08 13:29:30|89929|89879|89932|89882|89932.5|89882.5|89926.8|89876.8|49
1646746180000|2022-03-08 13:29:40|89931.7|89881.7|89928.9|89878.9|89933.6|89883.6|89918.1|89868.1|50
1646746190000|2022-03-08 13:29:50|89929|89879|89927.2|89877.2|89929.9|89879.9|89925.7|89875.7|36
1646746200000|2022-03-08 13:30:00|89927.1|89877.1|89929.4|89879.4|89929.7|89879.7|89921.7|89871.7|43
1646746210000|2022-03-08 13:30:10|89929.5|89879.5|89936|89886|89936.2|89886.2|89927.7|89877.7|43
1646746220000|2022-03-08 13:30:20|89935.4|89885.4|89948.8|89898.8|89949.2|89899.2|89933.5|89883.5|47
1646746230000|2022-03-08 13:30:30|89948.6|89898.6|89956.7|89906.7|89956.7|89906.7|89948.6|89898.6|44
1646746240000|2022-03-08 13:30:40|89956.5|89906.5|89947.2|89897.2|89957|89907|89946.5|89896.5|42
1646746250000|2022-03-08 13:30:50|89950.3|89900.3|89956.6|89906.6|89957.7|89907.7|89950.3|89900.3|40
1646746260000|2022-03-08 13:31:00|89956.8|89906.8|89961.2|89911.2|89962.3|89912.3|89956.5|89906.5|55
1646746270000|2022-03-08 13:31:10|89961.9|89911.9|89958.4|89908.4|89963|89913|89957.4|89907.4|50
1646746280000|2022-03-08 13:31:20|89958.3|89908.3|89961|89911|89963|89913|89958.1|89908.1|44
1646746290000|2022-03-08 13:31:30|89960.8|89910.8|89962.8|89912.8|89963.1|89921.7|89944.1|89908.2|41
1646746300000|2022-03-08 13:31:40|89962.5|89912.5|89957.8|89907.8|89963.6|89913.6|89957.2|89907.2|43
1646746310000|2022-03-08 13:31:50|89957.4|89907.4|89958.8|89908.8|89962.7|89923|89948|89902|66
1646746320000|2022-03-08 13:32:00|89958.6|89908.6|89963.4|89913.4|89964.9|89914.9|89958|89908|56
1646746330000|2022-03-08 13:32:10|89963.3|89913.3|89966.4|89916.4|89969.8|89919.8|89962.4|89912.4|58
1646746340000|2022-03-08 13:32:20|89967.8|89917.8|89970|89920|89970.3|89920.3|89966.3|89916.3|52
1646746350000|2022-03-08 13:32:30|89969.7|89919.7|89968.5|89918.5|89970.1|89920.1|89965.8|89915.8|56
1646746360000|2022-03-08 13:32:40|89968.2|89918.2|89960.7|89910.7|89968.8|89918.8|89960.7|89910.7|55
1646746370000|2022-03-08 13:32:50|89962.4|89912.4|89967.8|89917.8|89967.8|89917.8|89960.7|89910.7|51
1646746380000|2022-03-08 13:33:00|89967.6|89917.6|89975.3|89925.3|89980|89930|89966.3|89916.3|65
1646746390000|2022-03-08 13:33:10|89976.5|89926.5|89970|89920|89976.5|89926.5|89966.2|89916.2|61
1646746400000|2022-03-08 13:33:20|89969.9|89919.9|89976.7|89926.7|89978.4|89939.5|89964.3|89917.6|64
1646746410000|2022-03-08 13:33:30|89974.7|89924.7|89978.5|89928.5|89980|89930|89970.8|89920.8|71
1646746420000|2022-03-08 13:33:40|89977.8|89927.8|89981.3|89931.3|89981.3|89931.3|89971.4|89921.4|64
1646746430000|2022-03-08 13:33:50|89979.8|89929.8|89992.3|89942.3|89993|89943|89978.6|89928.6|63
1646746440000|2022-03-08 13:34:00|89992.4|89942.4|90006.1|89956.1|90007|89969|89989.3|89939.3|63
1646746450000|2022-03-08 13:34:10|90004.1|89954.1|89990.2|89940.2|90006|89967.8|89989.1|89939.1|58
1646746460000|2022-03-08 13:34:20|89988.8|89938.8|89984.1|89934.1|89991.6|89948.3|89973.3|89931.9|66
1646746470000|2022-03-08 13:34:30|89985|89935|89982.9|89932.9|89985.7|89944.8|89969.6|89929.8|59
1646746480000|2022-03-08 13:34:40|89983|89933|89959.8|89909.8|89985.1|89942.3|89953.9|89903.9|68
1646746490000|2022-03-08 13:34:50|89960.2|89910.2|89948.3|89898.3|89970.4|89920.4|89948.3|89898.3|70
1646746500000|2022-03-08 13:35:00|89947.7|89897.7|89956.4|89906.4|89965.9|89923.5|89933|89895|70
1646746510000|2022-03-08 13:35:10|89953.4|89903.4|89945.4|89895.4|89954.1|89904.1|89940.9|89890.9|70
1646746520000|2022-03-08 13:35:20|89945.8|89895.8|89942.7|89892.7|89951.6|89909.2|89934.2|89891.8|59
1646746530000|2022-03-08 13:35:30|89943.8|89893.8|89936.6|89911.6|89952.7|89918.2|89933.3|89893.8|70
1646746540000|2022-03-08 13:35:40|89937.2|89912.2|89945.1|89895.1|89945.5|89912.2|89924.2|89886.1|71
1646746550000|2022-03-08 13:35:50|89946.1|89896.1|89940.2|89890.2|89948.3|89908.6|89930.3|89889.5|73
1646746560000|2022-03-08 13:36:00|89939.6|89889.6|89937.6|89887.6|89945.9|89895.9|89933.9|89883.9|70
1646746570000|2022-03-08 13:36:10|89938.2|89888.2|89926|89876|89939|89896.9|89913.4|89876|58
1646746580000|2022-03-08 13:36:20|89928|89878|89928.3|89878.3|89930.1|89893.4|89910.6|89872.5|61
1646746590000|2022-03-08 13:36:30|89928.6|89878.6|89923.3|89898.3|89936.4|89898.3|89918.2|89877.9|56
1646746600000|2022-03-08 13:36:40|89923.4|89898.4|89919.7|89894.7|89924|89899|89919.7|89894.7|51
1646746610000|2022-03-08 13:36:50|89919.8|89894.8|89927.3|89902.3|89933.9|89902.3|89914.4|89882.8|53
1646746620000|2022-03-08 13:37:00|89926.6|89901.6|89929.8|89879.8|89938.1|89901.9|89915.1|89878.7|58
1646746630000|2022-03-08 13:37:10|89929.7|89879.7|89931|89881|89934.6|89894.3|89916.5|89879.5|34
1646746640000|2022-03-08 13:37:20|89932|89882|89933.9|89883.9|89936.6|89899.2|89919.8|89882|36
1646746650000|2022-03-08 13:37:30|89933.6|89883.6|89934.3|89884.3|89935.3|89885.3|89933.6|89883.6|29
1646746660000|2022-03-08 13:37:40|89922.2|89897.2|89925.8|89900.8|89944|89905.4|89921.4|89891.1|52
1646746670000|2022-03-08 13:37:50|89925.4|89900.4|89931.8|89881.8|89932.6|89901.3|89910.4|89873|64
1646746680000|2022-03-08 13:38:00|89930.1|89880.1|89918.7|89893.7|89934|89894.3|89915.7|89878.7|60
1646746690000|2022-03-08 13:38:10|89917.7|89892.7|89890.8|89840.8|89925.3|89892.7|89874.7|89836.2|70
1646746700000|2022-03-08 13:38:20|89891.1|89841.1|89894.8|89844.8|89897|89859.2|89882.8|89839.9|45
1646746710000|2022-03-08 13:38:30|89895.4|89845.4|89894.1|89844.1|89897.6|89847.6|89892.8|89842.8|57
1646746720000|2022-03-08 13:38:40|89893.4|89843.4|89869.3|89844.3|89895.5|89855.3|89869.3|89842.2|57
1646746730000|2022-03-08 13:38:50|89868.4|89843.4|89890.7|89840.7|89891|89844.6|89867.3|89829.9|60
1646746740000|2022-03-08 13:39:00|89890.2|89840.2|89892|89842|89892.2|89853.7|89870.3|89831.8|47
1646746750000|2022-03-08 13:39:10|89891.8|89841.8|89872.9|89822.9|89895.8|89854.9|89854.5|89822.9|58
1646746760000|2022-03-08 13:39:20|89873.7|89823.7|89871.8|89821.8|89874.3|89834.2|89857.6|89819.9|61
1646746770000|2022-03-08 13:39:30|89871.5|89821.5|89859.5|89834.5|89872|89834.5|89856.9|89817.4|52
1646746780000|2022-03-08 13:39:40|89859.2|89834.2|89865.7|89815.7|89878.3|89834.5|89848.1|89813.8|55
1646746790000|2022-03-08 13:39:50|89865.6|89815.6|89857.2|89807.2|89878.2|89828.2|89846.9|89807.2|61
1646746800000|2022-03-08 13:40:00|89855.7|89805.7|89865.3|89815.3|89866|89827|89842|89802.7|57
1646746810000|2022-03-08 13:40:10|89864.9|89814.9|89876.3|89826.3|89877.6|89827.6|89864.9|89814.9|55
1646746820000|2022-03-08 13:40:20|89876|89826|89868.6|89818.6|89885.1|89836.5|89857.3|89818.2|61
1646746830000|2022-03-08 13:40:30|89868.9|89818.9|89863.3|89813.3|89874|89830.4|89852.8|89813.3|65
1646746840000|2022-03-08 13:40:40|89864.3|89814.3|89875.2|89825.2|89875.7|89825.7|89861.2|89811.2|60
1646746850000|2022-03-08 13:40:50|89875.7|89825.7|89881.3|89831.3|89885.6|89835.6|89868.6|89818.6|51
1646746860000|2022-03-08 13:41:00|89882.2|89832.2|89873.8|89823.8|89888.6|89850.6|89873.3|89823.3|70
1646746870000|2022-03-08 13:41:10|89873.2|89823.2|89873.1|89823.1|89880.7|89837.5|89856.9|89815.8|66
1646746880000|2022-03-08 13:41:20|89861.7|89836.7|89876.8|89826.8|89878|89836.9|89850.8|89811.2|70
1646746890000|2022-03-08 13:41:30|89876.4|89826.4|89857.5|89832.5|89876.4|89833.9|89855.6|89815.4|61
1646746900000|2022-03-08 13:41:40|89858.6|89833.6|89861.5|89836.5|89877.8|89841.1|89851.3|89814.8|60
1646746910000|2022-03-08 13:41:50|89860.2|89835.2|89881.7|89831.7|89881.8|89848.3|89859.1|89821.3|54
1646746920000|2022-03-08 13:42:00|89882.3|89832.3|89882.3|89832.3|89887.9|89851.7|89865.3|89832|65
1646746930000|2022-03-08 13:42:10|89882.1|89832.1|89871.6|89846.6|89882.3|89847.4|89869.7|89830.1|44
1646746940000|2022-03-08 13:42:20|89869.7|89844.7|89855.3|89830.3|89880.6|89848.8|89854.1|89822.1|59
1646746950000|2022-03-08 13:42:30|89855.1|89830.1|89886|89836|89886|89848.3|89855.1|89824.7|69
1646746960000|2022-03-08 13:42:40|89885.1|89835.1|89869.5|89844.5|89885.1|89848.4|89868.4|89835.1|41
1646746970000|2022-03-08 13:42:50|89868.7|89843.7|89875.7|89825.7|89875.7|89845.3|89861.4|89825.7|36
1646746980000|2022-03-08 13:43:00|89876.4|89826.4|89867.7|89842.7|89881.7|89845.5|89865.9|89824.7|59
1646746990000|2022-03-08 13:43:10|89868.2|89843.2|89876.9|89851.9|89889.3|89851.9|89867.9|89835.3|43
1646747000000|2022-03-08 13:43:20|89877.8|89852.8|89921.1|89871.1|89921.1|89878.6|89877.2|89840.5|59
1646747010000|2022-03-08 13:43:30|89922.7|89872.7|89902.5|89877.5|89933.7|89893.4|89898.2|89862.8|66
1646747020000|2022-03-08 13:43:40|89915.4|89865.4|89901.5|89851.5|89917|89881.2|89889.9|89849.4|57
1646747030000|2022-03-08 13:43:50|89900.7|89850.7|89888.5|89838.5|89901.2|89858.8|89874.8|89838.5|57
1646747040000|2022-03-08 13:44:00|89887.5|89837.5|89887.1|89837.1|89890.5|89859.7|89865.6|89832.2|69
1646747050000|2022-03-08 13:44:10|89887.2|89837.2|89859.6|89834.6|89887.2|89848.3|89853|89821.1|71
1646747060000|2022-03-08 13:44:20|89862.4|89837.4|89866.2|89816.2|89873.2|89837.4|89848.9|89812.6|74
1646747070000|2022-03-08 13:44:30|89865.7|89815.7|89853.7|89803.7|89867.2|89827.6|89835.6|89797.3|73
1646747080000|2022-03-08 13:44:40|89854.4|89804.4|89876.7|89826.7|89881|89845.4|89854.1|89804.1|71
1646747090000|2022-03-08 13:44:50|89875.7|89825.7|89882.2|89832.2|89885.2|89843.2|89868.2|89825.7|61
1646747100000|2022-03-08 13:45:00|89882.9|89832.9|89884.2|89834.2|89884.3|89839.8|89856.8|89818.5|64
1646747110000|2022-03-08 13:45:10|89883.2|89833.2|89889.8|89839.8|89890.3|89852.8|89870.7|89832.8|60
1646747120000|2022-03-08 13:45:20|89889.6|89839.6|89888.9|89838.9|89889.6|89851.2|89875.5|89835.3|53
1646747130000|2022-03-08 13:45:30|89889.1|89839.1|89892|89842|89894|89858.5|89880.5|89836.7|52
1646747140000|2022-03-08 13:45:40|89890.4|89840.4|89916.7|89866.7|89917|89867|89890.4|89840.4|65
1646747150000|2022-03-08 13:45:50|89916.9|89866.9|89903.8|89853.8|89916.9|89866.9|89889.1|89853.2|66
1646747160000|2022-03-08 13:46:00|89904|89854|89882.2|89857.2|89906.1|89857.2|89882.2|89844.6|58
1646747170000|2022-03-08 13:46:10|89883.6|89858.6|89889.6|89839.6|89890.1|89859.3|89867.4|89830.6|59
1646747180000|2022-03-08 13:46:20|89888.5|89838.5|89890.1|89840.1|89893.1|89856.7|89874.9|89836.1|53
1646747190000|2022-03-08 13:46:30|89893.3|89843.3|89870.4|89845.4|89894.2|89855.2|89868.2|89835.1|65
1646747200000|2022-03-08 13:46:40|89870.5|89845.5|89890.1|89840.1|89894|89845.5|89867.9|89832.9|57
1646747210000|2022-03-08 13:46:50|89890.2|89840.2|89886.1|89836.1|89890.3|89840.3|89883|89833|59
1646747220000|2022-03-08 13:47:00|89885.4|89835.4|89884.4|89834.4|89888.8|89847.7|89872.7|89828.3|66
1646747230000|2022-03-08 13:47:10|89884.5|89834.5|89878.3|89828.3|89901.8|89864.9|89868.5|89828.3|60
1646747240000|2022-03-08 13:47:20|89884|89834|89880.2|89830.2|89884.7|89834.7|89879.2|89829.2|65
1646747250000|2022-03-08 13:47:30|89881.9|89831.9|89880.6|89830.6|89886.1|89848|89866|89822.5|67
1646747260000|2022-03-08 13:47:40|89883.3|89833.3|89886.1|89836.1|89893|89843|89877.4|89827.4|68
1646747270000|2022-03-08 13:47:50|89888.1|89838.1|89873.9|89823.9|89888.1|89838.1|89870.7|89820.7|75
1646747280000|2022-03-08 13:48:00|89874.1|89824.1|89861.1|89811.1|89874.1|89832.2|89844.2|89807.1|73
1646747290000|2022-03-08 13:48:10|89863.2|89813.2|89861.7|89836.7|89866.9|89840|89849.8|89810.8|65
1646747300000|2022-03-08 13:48:20|89862.1|89837.1|89879.6|89829.6|89887|89846.6|89861.3|89829.6|58
1646747310000|2022-03-08 13:48:30|89879.2|89829.2|89880.5|89830.5|89894.5|89849.8|89867.9|89825.7|69
1646747320000|2022-03-08 13:48:40|89880.8|89830.8|89883.4|89833.4|89884|89842.8|89863.1|89825.2|64
1646747330000|2022-03-08 13:48:50|89882.4|89832.4|89882.7|89832.7|89883.4|89833.4|89879.2|89829.2|52
1646747340000|2022-03-08 13:49:00|89883.1|89833.1|89884.3|89834.3|89884.4|89846|89862.3|89824.6|70
1646747350000|2022-03-08 13:49:10|89884|89834|89862.3|89812.3|89884.3|89847.1|89851.9|89811.7|70
1646747360000|2022-03-08 13:49:20|89863.5|89813.5|89862.4|89812.4|89867.8|89830.1|89842.6|89802.2|70
1646747370000|2022-03-08 13:49:30|89862.1|89812.1|89861.7|89811.7|89866.5|89828|89846|89809|61
1646747380000|2022-03-08 13:49:40|89849.1|89824.1|89864.5|89814.5|89866.4|89825.4|89846.4|89808.9|67
1646747390000|2022-03-08 13:49:50|89863.4|89813.4|89861|89811|89866.6|89824.1|89849.1|89810.2|48
1646747400000|2022-03-08 13:50:00|89860.8|89810.8|89854|89804|89860.8|89819.2|89840.7|89801.8|60
1646747410000|2022-03-08 13:50:10|89853.8|89803.8|89851.4|89801.4|89855.9|89812.9|89831.7|89794.1|64
1646747420000|2022-03-08 13:50:20|89851|89801|89861.8|89811.8|89864.5|89825.9|89848.9|89798.9|64
1646747430000|2022-03-08 13:50:30|89862|89812|89890.1|89840.1|89890.1|89854.1|89861.7|89811.7|69
1646747440000|2022-03-08 13:50:40|89888.5|89838.5|89879.6|89829.6|89892.6|89854.7|89874.3|89829.6|63
1646747450000|2022-03-08 13:50:50|89861.8|89836.8|89863.2|89813.2|89881.2|89841.2|89851.6|89812.4|61
1646747460000|2022-03-08 13:51:00|89863.3|89813.3|89816.4|89791.4|89865.2|89820.5|89816.4|89784.6|69
1646747470000|2022-03-08 13:51:10|89827.7|89777.7|89793.8|89768.8|89828|89788.1|89787.7|89748.7|71
1646747480000|2022-03-08 13:51:20|89790.4|89765.4|89799.3|89749.3|89807|89770.3|89785.8|89741.3|73
1646747490000|2022-03-08 13:51:30|89798.9|89748.9|89806.9|89756.9|89811|89776.9|89792.3|89742.3|72
1646747500000|2022-03-08 13:51:40|89807|89757|89784.5|89759.5|89807.5|89764.4|89777.7|89742|63
1646747510000|2022-03-08 13:51:50|89784.1|89759.1|89803|89753|89806.1|89767.6|89783.2|89744.2|56
1646747520000|2022-03-08 13:52:00|89802.1|89752.1|89809.6|89759.6|89809.6|89759.6|89802.1|89752.1|60
1646747530000|2022-03-08 13:52:10|89808.7|89758.7|89807.7|89757.7|89810.2|89760.2|89804|89754|45
1646747540000|2022-03-08 13:52:20|89807.6|89757.6|89789.4|89764.4|89808.6|89765.8|89789.4|89747.7|55
1646747550000|2022-03-08 13:52:30|89785|89760|89783|89733|89799.2|89760.5|89765|89725.9|71
1646747560000|2022-03-08 13:52:40|89782.2|89732.2|89778.7|89728.7|89782.3|89732.3|89775|89725|66
1646747570000|2022-03-08 13:52:50|89777.2|89727.2|89778.5|89728.5|89780.1|89730.1|89773.3|89723.3|62
1646747580000|2022-03-08 13:53:00|89777.2|89727.2|89739.5|89714.5|89778|89737.1|89739.5|89706.1|67
1646747590000|2022-03-08 13:53:10|89740.7|89715.7|89725|89675|89746.1|89717.1|89706.6|89669.9|75
1646747600000|2022-03-08 13:53:20|89725.2|89675.2|89702.6|89677.6|89725.2|89679.8|89690.4|89652.4|67
1646747610000|2022-03-08 13:53:30|89702.5|89677.5|89679.5|89654.5|89712.5|89678.6|89679.5|89646.1|68
1646747620000|2022-03-08 13:53:40|89693.1|89643.1|89661.2|89636.2|89705|89666.4|89655.9|89614.8|74
1646747630000|2022-03-08 13:53:50|89660|89635|89696.4|89646.4|89698.3|89657.2|89659.5|89622.3|66
1646747640000|2022-03-08 13:54:00|89696.9|89646.9|89707.9|89657.9|89708.2|89658.2|89696.8|89646.8|63
1646747650000|2022-03-08 13:54:10|89707.7|89657.7|89694.1|89669.1|89708.1|89669.1|89694.1|89648|62
1646747660000|2022-03-08 13:54:20|89694.7|89669.7|89712|89662|89721.3|89671.3|89691.1|89654.3|65
1646747670000|2022-03-08 13:54:30|89712.1|89662.1|89704.9|89654.9|89712.5|89662.5|89702.8|89652.8|61
1646747680000|2022-03-08 13:54:40|89705.3|89655.3|89711.1|89661.1|89714.7|89664.7|89704.9|89654.9|54
1646747690000|2022-03-08 13:54:50|89713.2|89663.2|89723|89673|89723|89683|89702.9|89662.9|59
1646747700000|2022-03-08 13:55:00|89722.5|89672.5|89724.5|89699.5|89734.8|89699.5|89706.4|89669.1|74
1646747710000|2022-03-08 13:55:10|89724.8|89699.8|89728.8|89678.8|89743|89706.6|89716.5|89677.7|67
1646747720000|2022-03-08 13:55:20|89728.6|89678.6|89723.1|89673.1|89730.3|89680.3|89720.7|89670.7|57
1646747730000|2022-03-08 13:55:30|89721.4|89671.4|89725|89675|89727.5|89677.5|89718.1|89668.1|65
1646747740000|2022-03-08 13:55:40|89724.6|89674.6|89721.5|89671.5|89726.2|89676.2|89719.4|89669.4|66
1646747750000|2022-03-08 13:55:50|89721.6|89671.6|89727.3|89677.3|89727.9|89686.7|89708.7|89669.8|69
1646747760000|2022-03-08 13:56:00|89728.3|89678.3|89719.3|89669.3|89728.9|89678.9|89717.7|89667.7|50
1646747770000|2022-03-08 13:56:10|89719.1|89669.1|89729.3|89679.3|89733|89696.7|89707.4|89669.1|64
1646747780000|2022-03-08 13:56:20|89728.7|89678.7|89721.6|89671.6|89728.9|89691|89715.8|89670.6|56
1646747790000|2022-03-08 13:56:30|89722|89672|89719.9|89669.9|89726.1|89689.4|89706.9|89666.7|60
1646747800000|2022-03-08 13:56:40|89718.8|89668.8|89695.1|89645.1|89718.8|89668.8|89694.1|89644.1|67
1646747810000|2022-03-08 13:56:50|89694.6|89644.6|89695.8|89645.8|89704.1|89666|89684.1|89643.9|66
1646747820000|2022-03-08 13:57:00|89695.6|89645.6|89698.7|89648.7|89699.3|89658.6|89678.2|89641.4|65
1646747830000|2022-03-08 13:57:10|89698.3|89648.3|89687.5|89662.5|89701.1|89664.3|89676.2|89639.3|70
1646747840000|2022-03-08 13:57:20|89687.6|89662.6|89702.9|89652.9|89704.5|89663.4|89686.4|89649.4|54
1646747850000|2022-03-08 13:57:30|89703.5|89653.5|89706.1|89656.1|89708.5|89658.5|89702|89652|64
1646747860000|2022-03-08 13:57:40|89706|89656|89701.8|89651.8|89706.8|89667.2|89692.2|89644.3|64
1646747870000|2022-03-08 13:57:50|89701.9|89651.9|89716.9|89666.9|89723.2|89673.2|89687.8|89648.1|73
1646747880000|2022-03-08 13:58:00|89717.9|89667.9|89711.3|89686.3|89731.2|89694|89707.5|89667.6|69
1646747890000|2022-03-08 13:58:10|89710.2|89685.2|89716.1|89666.1|89729.2|89692.1|89704.1|89665.8|61
1646747900000|2022-03-08 13:58:20|89717.1|89667.1|89728.3|89678.3|89731.7|89693.9|89712.2|89667.1|64
1646747910000|2022-03-08 13:58:30|89727.9|89677.9|89734.9|89684.9|89746.8|89708.3|89715.4|89677.9|69
1646747920000|2022-03-08 13:58:40|89723.8|89698.8|89709.8|89684.8|89744.8|89704.6|89709.5|89680.1|66
1646747930000|2022-03-08 13:58:50|89711.1|89686.1|89718.1|89668.1|89723.2|89687.1|89706.7|89664.9|65
1646747940000|2022-03-08 13:59:00|89718.6|89668.6|89722.6|89697.6|89729.1|89697.6|89702.4|89660.6|69
1646747950000|2022-03-08 13:59:10|89732.6|89682.6|89747.7|89697.7|89749|89712.7|89720.9|89681.5|68
1646747960000|2022-03-08 13:59:20|89747.4|89697.4|89765.5|89715.5|89765.5|89727.7|89734.8|89696.6|65
1646747970000|2022-03-08 13:59:30|89765.4|89715.4|89782.3|89757.3|89794.6|89758.1|89754.9|89712.5|73
1646747980000|2022-03-08 13:59:40|89782.6|89757.6|89782.5|89757.5|89797.2|89761.2|89780.5|89743.9|56
1646747990000|2022-03-08 13:59:50|89781.7|89756.7|89797.1|89747.1|89802.6|89764.5|89781.7|89740|60
1646748000000|2022-03-08 14:00:00|89799.9|89749.9|89811.5|89761.5|89821.2|89785.1|89789|89749.9|75
1646748010000|2022-03-08 14:00:10|89811.6|89761.6|89814.4|89764.4|89817.5|89779.4|89798.7|89756.4|60
1646748020000|2022-03-08 14:00:20|89814.7|89764.7|89772.4|89722.4|89817.5|89773|89768.3|89718.3|63
1646748030000|2022-03-08 14:00:30|89772.3|89722.3|89746|89696|89772.3|89722.3|89745.1|89695.1|68
1646748040000|2022-03-08 14:00:40|89746.6|89696.6|89780.3|89730.3|89780.3|89730.3|89721.2|89671.2|77
1646748050000|2022-03-08 14:00:50|89779.7|89729.7|89780.3|89730.3|89788.5|89738.5|89767.2|89717.2|79
1646748060000|2022-03-08 14:01:00|89777.6|89727.6|89755.1|89705.1|89794|89744|89751.3|89705.1|76
1646748070000|2022-03-08 14:01:10|89752.1|89702.1|89726.1|89701.1|89756.1|89713.4|89723.7|89685.6|77
1646748080000|2022-03-08 14:01:20|89727.3|89702.3|89766.1|89716.1|89767.5|89719|89725.7|89693.1|71
1646748090000|2022-03-08 14:01:30|89765.8|89715.8|89752.3|89702.3|89767.6|89717.6|89730.2|89691.1|64
1646748100000|2022-03-08 14:01:40|89753.2|89703.2|89744.6|89694.6|89756.3|89716.8|89741.2|89691.9|69
1646748110000|2022-03-08 14:01:50|89743.9|89693.9|89699.4|89674.4|89746|89696|89698.7|89659.8|69
1646748120000|2022-03-08 14:02:00|89699|89674|89724.3|89674.3|89724.8|89675.2|89694.2|89655.5|70
1646748130000|2022-03-08 14:02:10|89724.4|89674.4|89728.8|89678.8|89729.5|89679.5|89721.9|89671.9|65
1646748140000|2022-03-08 14:02:20|89728.4|89678.4|89733.5|89683.5|89739.6|89689.6|89728.4|89678.4|71
1646748150000|2022-03-08 14:02:30|89733.4|89683.4|89712.8|89687.8|89734.3|89697.4|89710.4|89672.9|67
1646748160000|2022-03-08 14:02:40|89712.6|89687.6|89731.2|89681.2|89732.2|89688.8|89710.2|89680.5|60
1646748170000|2022-03-08 14:02:50|89731.6|89681.6|89711.4|89686.4|89733.3|89691.1|89711.4|89677|62
1646748180000|2022-03-08 14:03:00|89711.2|89686.2|89704.1|89679.1|89719.2|89686.2|89700.7|89663.8|59
1646748190000|2022-03-08 14:03:10|89704.2|89679.2|89717.2|89667.2|89719.6|89680.3|89703.4|89665.6|54
1646748200000|2022-03-08 14:03:20|89717|89667|89712.7|89662.7|89719.8|89669.8|89712.6|89662.6|61
1646748210000|2022-03-08 14:03:30|89712.5|89662.5|89707.5|89657.5|89712.7|89662.7|89705.2|89655.2|54
1646748220000|2022-03-08 14:03:40|89707.9|89657.9|89666.6|89616.6|89707.9|89665.4|89663.6|89616.6|61
1646748230000|2022-03-08 14:03:50|89664.2|89614.2|89672.5|89622.5|89672.7|89622.7|89663.7|89613.7|66
1646748240000|2022-03-08 14:04:00|89672.9|89622.9|89708|89658|89708.1|89658.1|89662.4|89622.9|67
1646748250000|2022-03-08 14:04:10|89712.3|89662.3|89737.9|89687.9|89740.2|89690.2|89712.3|89662.3|65
1646748260000|2022-03-08 14:04:20|89737.6|89687.6|89758.8|89708.8|89762.3|89712.3|89734.9|89684.9|68
1646748270000|2022-03-08 14:04:30|89758.5|89708.5|89750.7|89700.7|89758.5|89708.5|89746.4|89696.4|64
1646748280000|2022-03-08 14:04:40|89751.1|89701.1|89750.9|89700.9|89755.1|89707.4|89729.3|89691.7|65
1646748290000|2022-03-08 14:04:50|89750.4|89700.4|89752.9|89702.9|89758.2|89708.2|89748.1|89698.1|63
1646748300000|2022-03-08 14:05:00|89754.2|89704.2|89744.1|89694.1|89754.2|89704.6|89729.5|89691.6|63
1646748310000|2022-03-08 14:05:10|89744|89694|89743|89693|89744|89694|89731|89681|64
1646748320000|2022-03-08 14:05:20|89743.7|89693.7|89744.2|89694.2|89748.2|89698.2|89740.2|89690.2|61
1646748330000|2022-03-08 14:05:30|89744|89694|89730.8|89680.8|89744|89694|89729.3|89679.3|57
1646748340000|2022-03-08 14:05:40|89731.1|89681.1|89741.7|89691.7|89745.4|89695.4|89731.1|89681.1|57
1646748350000|2022-03-08 14:05:50|89742.4|89692.4|89739.9|89689.9|89742.4|89692.4|89739.4|89689.4|54
1646748360000|2022-03-08 14:06:00|89739.4|89689.4|89731.2|89681.2|89739.5|89689.5|89723.5|89673.5|59
1646748370000|2022-03-08 14:06:10|89731|89681|89742.3|89692.3|89743.9|89693.9|89731|89681|70
1646748380000|2022-03-08 14:06:20|89740.7|89690.7|89735.8|89685.8|89742.2|89692.2|89730.4|89680.4|65
1646748390000|2022-03-08 14:06:30|89734.5|89684.5|89721.3|89671.3|89735.6|89685.6|89721.1|89671.1|60
1646748400000|2022-03-08 14:06:40|89721.8|89671.8|89719.9|89669.9|89722.8|89672.8|89716|89666|50
1646748410000|2022-03-08 14:06:50|89719.5|89669.5|89710.7|89660.7|89720.2|89670.2|89708.5|89658.5|62
1646748420000|2022-03-08 14:07:00|89711.2|89661.2|89718.8|89668.8|89719.3|89669.3|89710.3|89660.3|52
1646748430000|2022-03-08 14:07:10|89719.1|89669.1|89728.4|89678.4|89732|89683.8|89705.8|89669.1|57
1646748440000|2022-03-08 14:07:20|89728.2|89678.2|89707.4|89682.4|89729.5|89684.4|89704|89664.1|64
1646748450000|2022-03-08 14:07:30|89707.5|89682.5|89729.9|89679.9|89730.9|89687.6|89707.5|89672.7|55
1646748460000|2022-03-08 14:07:40|89729.4|89679.4|89737|89687|89737|89702.3|89718.2|89679.4|57
1646748470000|2022-03-08 14:07:50|89737.1|89687.1|89721.8|89696.8|89742.1|89703.6|89721.4|89686.9|58
1646748480000|2022-03-08 14:08:00|89721.5|89696.5|89716.6|89666.6|89727.4|89696.5|89713.1|89666.6|59
1646748490000|2022-03-08 14:08:10|89716.4|89666.4|89710.3|89685.3|89721.5|89686.4|89710.3|89665.8|61
1646748500000|2022-03-08 14:08:20|89710.2|89685.2|89735.1|89685.1|89735.7|89686.3|89709.1|89675.7|65
1646748510000|2022-03-08 14:08:30|89737.4|89687.4|89755.2|89705.2|89756.7|89706.7|89737.4|89687.4|71
1646748520000|2022-03-08 14:08:40|89755.9|89705.9|89741.9|89691.9|89757|89716.2|89730.6|89691.7|60
1646748530000|2022-03-08 14:08:50|89743.1|89693.1|89744.4|89694.4|89745.6|89708.5|89729.7|89691.5|55
1646748540000|2022-03-08 14:09:00|89744.6|89694.6|89733|89708|89748.5|89712.8|89731.8|89691.5|60
1646748550000|2022-03-08 14:09:10|89732.9|89707.9|89750.7|89700.7|89753.9|89712.8|89730|89691.1|63
1646748560000|2022-03-08 14:09:20|89748.4|89698.4|89745.1|89720.1|89761.1|89722.8|89743.5|89697.6|64
1646748570000|2022-03-08 14:09:30|89744.6|89719.6|89747|89722|89759.2|89723.2|89742.4|89707.2|67
1646748580000|2022-03-08 14:09:40|89748.5|89723.5|89784.1|89734.1|89787.9|89748.3|89744.3|89707.1|63
1646748590000|2022-03-08 14:09:50|89784.4|89734.4|89756.1|89731.1|89784.4|89734.6|89755.7|89720.6|55
1646748600000|2022-03-08 14:10:00|89755.2|89730.2|89754.4|89704.4|89758.7|89730.6|89743.1|89703.7|60
1646748610000|2022-03-08 14:10:10|89754.9|89704.9|89744.7|89719.7|89758.2|89719.8|89743.5|89703.6|53
1646748620000|2022-03-08 14:10:20|89744.8|89719.8|89748.8|89723.8|89767|89728.2|89743.2|89714.3|59
1646748630000|2022-03-08 14:10:30|89749.2|89724.2|89761.7|89711.7|89766.3|89728|89746.5|89710.1|55
1646748640000|2022-03-08 14:10:40|89762.2|89712.2|89745.5|89720.5|89763.2|89726.6|89744.5|89712.2|53
1646748650000|2022-03-08 14:10:50|89745.6|89720.6|89754.7|89729.7|89768.3|89730.1|89743.8|89715.8|63
1646748660000|2022-03-08 14:11:00|89755|89730|89740.6|89715.6|89758.7|89730.4|89740.6|89705.2|64
1646748670000|2022-03-08 14:11:10|89741|89716|89712.2|89662.2|89750.6|89717.5|89701.9|89574.4|68
1646748680000|2022-03-08 14:11:20|89711.3|89661.3|89695.6|89645.6|89712.1|89662.1|89695.6|89645.6|66
1646748690000|2022-03-08 14:11:30|89693.8|89643.8|89693.7|89643.7|89695.1|89658|89681.4|89640.4|61
1646748700000|2022-03-08 14:11:40|89693.6|89643.6|89670.3|89645.3|89693.6|89647|89662.8|89618|66
1646748710000|2022-03-08 14:11:50|89679.3|89654.3|89685.1|89635.1|89687.2|89654.3|89662.4|89619.8|72
1646748720000|2022-03-08 14:12:00|89684.4|89634.4|89694.9|89644.9|89701.4|89651.4|89684.4|89634.4|73
1646748730000|2022-03-08 14:12:10|89694.4|89644.4|89681.5|89656.5|89696|89658.3|89670.6|89630.2|65
1646748740000|2022-03-08 14:12:20|89680.5|89655.5|89697.5|89647.5|89701|89663.8|89678.5|89641.9|60
1646748750000|2022-03-08 14:12:30|89697.6|89647.6|89706|89656|89711.5|89672.6|89686.1|89645.3|67
1646748760000|2022-03-08 14:12:40|89705.5|89655.5|89693.7|89643.7|89705.5|89665.9|89683.1|89643.2|59
1646748770000|2022-03-08 14:12:50|89695.1|89645.1|89689.1|89664.1|89704.5|89664.7|89688.1|89645.1|49
1646748780000|2022-03-08 14:13:00|89689.2|89664.2|89688.9|89663.9|89708.1|89672.1|89688.4|89650.5|54
1646748790000|2022-03-08 14:13:10|89688.4|89663.4|89687.9|89662.9|89690.8|89665.8|89686.5|89661.5|49
1646748800000|2022-03-08 14:13:20|89687.4|89662.4|89697.8|89647.8|89711.2|89674.2|89687.4|89647.8|61
1646748810000|2022-03-08 14:13:30|89697.5|89647.5|89729.2|89679.2|89729.5|89688.2|89683.3|89646.5|67
1646748820000|2022-03-08 14:13:40|89730.4|89680.4|89712.6|89662.6|89731.2|89694.1|89700.5|89662.5|59
1646748830000|2022-03-08 14:13:50|89712.8|89662.8|89705|89655|89716|89676.2|89697.4|89653.5|63
1646748840000|2022-03-08 14:14:00|89706.5|89656.5|89733.5|89683.5|89745.2|89695.2|89704.7|89654.7|73
1646748850000|2022-03-08 14:14:10|89736.7|89686.7|89715.5|89665.5|89736.7|89686.7|89715.5|89665.5|72
1646748860000|2022-03-08 14:14:20|89714.7|89664.7|89705|89655|89715.2|89672|89695.8|89655|68
1646748870000|2022-03-08 14:14:30|89704.8|89654.8|89710.3|89660.3|89715.4|89665.4|89704.8|89654.8|62
1646748880000|2022-03-08 14:14:40|89710|89660|89711.8|89661.8|89713.1|89663.1|89709.8|89659.8|41
1646748890000|2022-03-08 14:14:50|89712.2|89662.2|89750.6|89700.6|89752.1|89702.1|89712.2|89662.2|58
1646748900000|2022-03-08 14:15:00|89749.6|89699.6|89765|89715|89767.8|89729.4|89734.7|89698|58
1646748910000|2022-03-08 14:15:10|89766|89716|89762.7|89712.7|89767|89717|89760.8|89710.8|53
1646748920000|2022-03-08 14:15:20|89762.2|89712.2|89757|89707|89763.6|89713.6|89747.9|89697.9|63
1646748930000|2022-03-08 14:15:30|89757.9|89707.9|89761.6|89711.6|89765.3|89715.3|89757.2|89707.2|53
1646748940000|2022-03-08 14:15:40|89762|89712|89751.8|89701.8|89765.5|89715.5|89743.7|89693.7|69
1646748950000|2022-03-08 14:15:50|89752|89702|89751.8|89701.8|89752|89702|89749.2|89699.2|31
1646748960000|2022-03-08 14:16:00|89753.1|89703.1|89739.5|89689.5|89754.2|89713.4|89735.3|89688.1|55
1646748970000|2022-03-08 14:16:10|89742.2|89692.2|89747.2|89697.2|89748.6|89705.4|89729|89689.1|42
1646748980000|2022-03-08 14:16:20|89747.6|89697.6|89745.2|89695.2|89758.5|89708.5|89744.4|89694.4|58
1646748990000|2022-03-08 14:16:30|89746.2|89696.2|89742.8|89692.8|89746.2|89696.2|89737.2|89687.2|60
1646749000000|2022-03-08 14:16:40|89742.5|89692.5|89743.1|89693.1|89752.2|89702.2|89738.7|89688.7|58
1646749010000|2022-03-08 14:16:50|89742.4|89692.4|89741.4|89691.4|89743|89693|89732.8|89682.8|62
1646749020000|2022-03-08 14:17:00|89741.3|89691.3|89752.3|89702.3|89752.3|89702.3|89741.1|89691.1|58
1646749030000|2022-03-08 14:17:10|89752.1|89702.1|89761|89711|89765.5|89728.5|89742|89696.2|67
1646749040000|2022-03-08 14:17:20|89761.2|89711.2|89741.7|89691.7|89761.2|89711.2|89729.1|89690.2|59
1646749050000|2022-03-08 14:17:30|89742.4|89692.4|89780.9|89730.9|89780.9|89741.2|89740.3|89690.3|58
1646749060000|2022-03-08 14:17:40|89782.7|89732.7|89785.2|89735.2|89790.8|89740.8|89779|89729|64
1646749070000|2022-03-08 14:17:50|89784.5|89734.5|89786.2|89736.2|89788.3|89738.3|89783.1|89733.1|58
1646749080000|2022-03-08 14:18:00|89787|89737|89787|89737|89793.1|89751.3|89775.9|89735.7|57
1646749090000|2022-03-08 14:18:10|89787.4|89737.4|89774.2|89724.2|89787.8|89740.5|89761.8|89720.1|58
1646749100000|2022-03-08 14:18:20|89772.6|89722.6|89788.3|89738.3|89790.2|89740.2|89749.1|89709.8|58
1646749110000|2022-03-08 14:18:30|89789|89739|89765.8|89715.8|89791.3|89741.3|89762.8|89712.8|64
1646749120000|2022-03-08 14:18:40|89764.4|89714.4|89772|89722|89772|89722|89761.9|89711.9|61
1646749130000|2022-03-08 14:18:50|89771.8|89721.8|89772.5|89722.5|89775.4|89725.4|89769.9|89719.9|52
1646749140000|2022-03-08 14:19:00|89772.6|89722.6|89759.4|89709.4|89777.7|89729.5|89751.9|89709.4|63
1646749150000|2022-03-08 14:19:10|89759.9|89709.9|89770.6|89720.6|89770.6|89720.6|89759.9|89709.9|58
1646749160000|2022-03-08 14:19:20|89767.5|89717.5|89774.9|89724.9|89776.8|89726.8|89764.7|89714.7|56
1646749170000|2022-03-08 14:19:30|89774.5|89724.5|89770|89720|89778.1|89728.1|89766.6|89716.6|59
1646749180000|2022-03-08 14:19:40|89768.6|89718.6|89759.4|89709.4|89768.7|89727.5|89744.2|89706.3|58
1646749190000|2022-03-08 14:19:50|89757.4|89707.4|89750.1|89700.1|89759.9|89711.7|89735.2|89699.4|53
1646749200000|2022-03-08 14:20:00|89750|89700|89744.6|89694.6|89759.6|89709.6|89744.1|89694.1|64
1646749210000|2022-03-08 14:20:10|89744.7|89694.7|89731.3|89681.3|89744.8|89697.8|89721.3|89681.1|65
1646749220000|2022-03-08 14:20:20|89729.8|89679.8|89736.3|89686.3|89739.6|89689.6|89729|89679|53
1646749230000|2022-03-08 14:20:30|89736.4|89686.4|89736.5|89686.5|89737.6|89687.6|89734.2|89684.2|43
1646749240000|2022-03-08 14:20:40|89736.7|89686.7|89735.6|89685.6|89741.2|89691.2|89735.6|89685.6|51
1646749250000|2022-03-08 14:20:50|89735.7|89685.7|89720.4|89670.4|89738.1|89688.1|89720.4|89670.4|58
1646749260000|2022-03-08 14:21:00|89721.4|89671.4|89713.6|89688.6|89729.5|89690.4|89712.9|89671.4|58
1646749270000|2022-03-08 14:21:10|89713.7|89688.7|89707.2|89657.2|89727.7|89693|89696.9|89656.7|68
1646749280000|2022-03-08 14:21:20|89705.3|89655.3|89681.7|89631.7|89706.8|89660.1|89676.8|89628.5|64
1646749290000|2022-03-08 14:21:30|89678.3|89628.3|89684.9|89634.9|89687.1|89642.4|89666.8|89628.2|63
1646749300000|2022-03-08 14:21:40|89685.3|89635.3|89698.2|89648.2|89698.3|89648.3|89685.2|89635.2|57
1646749310000|2022-03-08 14:21:50|89697.4|89647.4|89703|89653|89705.2|89664.4|89688.9|89644.6|56
1646749320000|2022-03-08 14:22:00|89702.6|89652.6|89692.6|89642.6|89707.5|89663.6|89677.9|89642.6|60
1646749330000|2022-03-08 14:22:10|89691.6|89641.6|89667|89642|89691.9|89652.8|89664.7|89628.3|56
1646749340000|2022-03-08 14:22:20|89668.3|89643.3|89683.6|89633.6|89686.1|89648.4|89668.3|89632.8|56
1646749350000|2022-03-08 14:22:30|89683.8|89633.8|89673.6|89648.6|89688.9|89652.1|89670|89631.5|52
1646749360000|2022-03-08 14:22:40|89674.3|89649.3|89684.7|89659.7|89696.7|89659.7|89672.9|89640.8|54
1646749370000|2022-03-08 14:22:50|89685.2|89660.2|89686.7|89661.7|89689.8|89664.8|89685|89660|43
1646749380000|2022-03-08 14:23:00|89686.6|89661.6|89687.9|89662.9|89705.5|89671|89686.1|89649.7|56
1646749390000|2022-03-08 14:23:10|89687.4|89662.4|89695.6|89670.6|89695.6|89670.6|89687.4|89662.4|49
1646749400000|2022-03-08 14:23:20|89694.5|89669.5|89698|89648|89708.8|89671.8|89685.2|89645.8|58
1646749410000|2022-03-08 14:23:30|89698.3|89648.3|89680|89655|89698.3|89660.3|89676.4|89646.9|59
1646749420000|2022-03-08 14:23:40|89679.3|89654.3|89692.2|89642.2|89694|89662.7|89679.3|89642.1|63
1646749430000|2022-03-08 14:23:50|89693|89643|89681.4|89656.4|89693|89658.7|89678.6|89642.4|59
1646749440000|2022-03-08 14:24:00|89681.3|89656.3|89646.1|89621.1|89687.8|89656.3|89645|89612|64
1646749450000|2022-03-08 14:24:10|89646.4|89621.4|89651.1|89626.1|89667.5|89633|89645.6|89606.7|66
1646749460000|2022-03-08 14:24:20|89651|89626|89639.4|89614.4|89653.2|89627|89635.8|89600.2|65
1646749470000|2022-03-08 14:24:30|89639.6|89614.6|89640.8|89615.8|89642.5|89617.5|89638.1|89613.1|49
1646749480000|2022-03-08 14:24:40|89640.6|89615.6|89645.4|89595.4|89659.6|89620.1|89632.9|89595.3|62
1646749490000|2022-03-08 14:24:50|89631.6|89606.6|89628|89603|89637.2|89612.2|89625.9|89600.9|64
1646749500000|2022-03-08 14:25:00|89627.5|89602.5|89634|89584|89643.9|89604.6|89623.3|89583.7|64
1646749510000|2022-03-08 14:25:10|89633.9|89583.9|89623.7|89573.7|89647.3|89600.4|89621.9|89572|68
1646749520000|2022-03-08 14:25:20|89625.1|89575.1|89627.8|89577.8|89633.1|89583.1|89625|89575|65
1646749530000|2022-03-08 14:25:30|89628.3|89578.3|89628.7|89578.7|89633.7|89583.7|89624.9|89574.9|57
1646749540000|2022-03-08 14:25:40|89629.7|89579.7|89627.7|89577.7|89639.5|89590.3|89615.3|89577.4|64
1646749550000|2022-03-08 14:25:50|89627.8|89577.8|89611.1|89586.1|89628.5|89591.8|89610.4|89572.9|62
1646749560000|2022-03-08 14:26:00|89609.7|89584.7|89613|89563|89622.7|89585|89609.4|89559.4|61
1646749570000|2022-03-08 14:26:10|89613.3|89563.3|89619.5|89569.5|89620.9|89570.9|89613.2|89563.2|58
1646749580000|2022-03-08 14:26:20|89619.6|89569.6|89652.1|89602.1|89657.2|89607.2|89619.2|89569.2|64
1646749590000|2022-03-08 14:26:30|89652.5|89602.5|89654|89604|89655.3|89605.3|89648.2|89598.2|66
1646749600000|2022-03-08 14:26:40|89654.2|89604.2|89650.3|89600.3|89654.8|89604.8|89646.6|89596.6|51
1646749610000|2022-03-08 14:26:50|89651.2|89601.2|89634.5|89584.5|89652.8|89602.8|89633.9|89583.9|58
1646749620000|2022-03-08 14:27:00|89634.1|89584.1|89635|89585|89636|89595|89619.5|89579.7|60
1646749630000|2022-03-08 14:27:10|89634.6|89584.6|89651.5|89601.5|89652.5|89609.9|89628.4|89584.6|54
1646749640000|2022-03-08 14:27:20|89651.4|89601.4|89656.6|89606.6|89658.3|89622.1|89646|89600.2|58
1646749650000|2022-03-08 14:27:30|89657.3|89607.3|89628.7|89578.7|89663.5|89625.4|89620.5|89578.6|65
1646749660000|2022-03-08 14:27:40|89616.5|89591.5|89638.7|89588.7|89639.9|89592.8|89615.5|89577.9|62
1646749670000|2022-03-08 14:27:50|89638.9|89588.9|89648.9|89598.9|89654.9|89611.5|89623.9|89585.2|64
1646749680000|2022-03-08 14:28:00|89649.6|89599.6|89648.9|89598.9|89651.2|89613.6|89636.6|89597.6|58
1646749690000|2022-03-08 14:28:10|89633.5|89608.5|89634.6|89584.6|89642.6|89608.5|89624.4|89583.8|51
1646749700000|2022-03-08 14:28:20|89634.8|89584.8|89633.7|89608.7|89644.1|89608.7|89624.3|89584.4|51
1646749710000|2022-03-08 14:28:30|89644.8|89594.8|89646.4|89596.4|89647.4|89612.7|89632.6|89592.3|57
1646749720000|2022-03-08 14:28:40|89647.2|89597.2|89651.1|89601.1|89651.1|89601.1|89646.3|89596.3|47
1646749730000|2022-03-08 14:28:50|89651|89601|89667.1|89617.1|89671.6|89627.8|89650.9|89600.9|68
1646749740000|2022-03-08 14:29:00|89665.5|89615.5|89674.1|89624.1|89674.1|89624.1|89665.3|89615.3|69
1646749750000|2022-03-08 14:29:10|89674.4|89624.4|89675.6|89625.6|89681.9|89631.9|89673.2|89623.2|52
1646749760000|2022-03-08 14:29:20|89674.9|89624.9|89669.5|89619.5|89678.2|89628.2|89668.4|89618.4|62
1646749770000|2022-03-08 14:29:30|89668.2|89618.2|89661.8|89611.8|89673.7|89623.7|89661.8|89611.8|61
1646749780000|2022-03-08 14:29:40|89662.2|89612.2|89663.2|89613.2|89664.2|89614.2|89660.3|89610.3|57
1646749790000|2022-03-08 14:29:50|89662.5|89612.5|89662.5|89612.5|89664.3|89614.3|89661.1|89611.1|33
1646749800000|2022-03-08 14:30:00|89662.3|89612.3|89667.9|89617.9|89668.9|89626.2|89651.2|89609.2|40
1646749810000|2022-03-08 14:30:10|89668.1|89618.1|89651.9|89601.9|89668.4|89618.4|89651.7|89601.7|39
1646749820000|2022-03-08 14:30:20|89652.1|89602.1|89632|89582|89652.1|89613.3|89615.6|89579.9|40
1646749830000|2022-03-08 14:30:30|89634.1|89584.1|89641.6|89591.6|89643.1|89602.3|89614.3|89577.2|41
1646749840000|2022-03-08 14:30:40|89644.1|89594.1|89650.6|89600.6|89652.9|89615.4|89632.6|89593.6|42
1646749850000|2022-03-08 14:30:50|89651.6|89601.6|89641.4|89616.4|89656.4|89619.1|89640.9|89599.9|37
1646749860000|2022-03-08 14:31:00|89642.2|89617.2|89663.8|89613.8|89666.4|89622.5|89642.2|89602.3|41
1646749870000|2022-03-08 14:31:10|89647.9|89622.9|89672.5|89622.5|89673.9|89629.5|89647.2|89610.7|41
1646749880000|2022-03-08 14:31:20|89675.4|89625.4|89659.4|89609.4|89675.4|89634.9|89641.5|89602|40
1646749890000|2022-03-08 14:31:30|89658.9|89608.9|89679.4|89629.4|89680.5|89638.6|89657.3|89607.3|43
1646749900000|2022-03-08 14:31:40|89681.6|89631.6|89728.4|89678.4|89731.9|89681.9|89671.4|89631|42
1646749910000|2022-03-08 14:31:50|89731.4|89681.4|89752.5|89702.5|89752.5|89702.5|89725.5|89675.5|41
1646749920000|2022-03-08 14:32:00|89753|89703|89760.9|89710.9|89760.9|89721.5|89744.7|89697.2|41
1646749930000|2022-03-08 14:32:10|89759.3|89709.3|89781.9|89731.9|89792.9|89742.9|89759.3|89709.3|44
1646749940000|2022-03-08 14:32:20|89785|89735|89770.9|89720.9|89787|89737|89770.9|89720.9|40
1646749950000|2022-03-08 14:32:30|89771.7|89721.7|89792.1|89742.1|89792.1|89742.1|89765.9|89715.9|41
1646749960000|2022-03-08 14:32:40|89791.5|89741.5|89795.2|89745.2|89800|89750|89788|89738|44
1646749970000|2022-03-08 14:32:50|89797.1|89747.1|89822.1|89772.1|89822.1|89772.1|89795.1|89745.1|43
1646749980000|2022-03-08 14:33:00|89817.9|89767.9|89815.7|89765.7|89827.6|89777.6|89811.8|89761.8|41
1646749990000|2022-03-08 14:33:10|89813|89763|89787.2|89737.2|89813.7|89769.7|89786.2|89736.2|38
1646750000000|2022-03-08 14:33:20|89788|89738|89779.4|89729.4|89790.7|89740.7|89775|89725|41
1646750010000|2022-03-08 14:33:30|89782.5|89732.5|89774.1|89724.1|89783.3|89733.3|89768.2|89718.2|40
1646750020000|2022-03-08 14:33:40|89777.4|89727.4|89776.8|89726.8|89778.9|89728.9|89772.3|89722.3|40
1646750030000|2022-03-08 14:33:50|89777.1|89727.1|89779.3|89729.3|89784.1|89734.1|89771.5|89721.5|40
1646750040000|2022-03-08 14:34:00|89780.1|89730.1|89766|89716|89781.8|89733|89754.5|89716|39
1646750050000|2022-03-08 14:34:10|89766.1|89716.1|89763.3|89713.3|89768.4|89724.1|89748|89709.8|43
1646750060000|2022-03-08 14:34:20|89763.8|89713.8|89764.7|89714.7|89768.9|89726.4|89751.4|89708.4|39
1646750070000|2022-03-08 14:34:30|89763.7|89713.7|89742|89717|89765.2|89717.9|89742|89707.4|41
1646750080000|2022-03-08 14:34:40|89738.2|89713.2|89732|89707|89748.8|89713.2|89731.2|89693.3|34
1646750090000|2022-03-08 14:34:50|89732.2|89707.2|89753.5|89703.5|89754.6|89715.3|89731.6|89695.9|36
1646750100000|2022-03-08 14:35:00|89754.4|89704.4|89728.6|89703.6|89754.4|89708.4|89720.6|89686.7|38
1646750110000|2022-03-08 14:35:10|89741.5|89691.5|89745.1|89695.1|89745.1|89695.1|89737.6|89687.6|39
1646750120000|2022-03-08 14:35:20|89733.5|89708.5|89722.8|89672.8|89750|89717|89708.7|89669.1|42
1646750130000|2022-03-08 14:35:30|89724.3|89674.3|89710.9|89660.9|89726.2|89683.9|89703.6|89657.7|41
1646750140000|2022-03-08 14:35:40|89701.9|89676.9|89699.9|89649.9|89715.8|89679.2|89688.2|89649.9|38
1646750150000|2022-03-08 14:35:50|89699.7|89649.7|89688.3|89638.3|89704.5|89663.4|89683.4|89637.5|43
1646750160000|2022-03-08 14:36:00|89687.6|89637.6|89657.7|89607.7|89688.3|89638.3|89656|89606|44
1646750170000|2022-03-08 14:36:10|89657.2|89607.2|89666.8|89616.8|89676.9|89639.8|89655.3|89607.2|42
1646750180000|2022-03-08 14:36:20|89665.4|89615.4|89677|89627|89677.2|89638.1|89658.7|89615.4|41
1646750190000|2022-03-08 14:36:30|89677.5|89627.5|89686|89636|89686|89646.8|89670.6|89627.4|42
1646750200000|2022-03-08 14:36:40|89686.2|89636.2|89688.4|89663.4|89701|89664.9|89677|89636.2|41
1646750210000|2022-03-08 14:36:50|89692.6|89667.6|89705.7|89655.7|89712.9|89677.1|89691.2|89652.2|43
1646750220000|2022-03-08 14:37:00|89704.3|89654.3|89688.8|89663.8|89704.3|89663.9|89686.6|89648|35
1646750230000|2022-03-08 14:37:10|89689.3|89664.3|89704|89654|89705.9|89666.1|89688.2|89650.7|39
1646750240000|2022-03-08 14:37:20|89705.8|89655.8|89690|89640|89707.3|89669.2|89676.7|89639.2|37
1646750250000|2022-03-08 14:37:30|89671|89646|89675.3|89650.3|89686|89651|89667.3|89630|41
1646750260000|2022-03-08 14:37:40|89676.3|89651.3|89675.2|89650.2|89688.6|89651.5|89674.4|89635|38
1646750270000|2022-03-08 14:37:50|89675.7|89650.7|89678.3|89653.3|89681|89656|89675.7|89650.7|36
1646750280000|2022-03-08 14:38:00|89677.3|89652.3|89672.9|89647.9|89686.3|89652.7|89668.5|89627.7|40
1646750290000|2022-03-08 14:38:10|89672.8|89647.8|89708.7|89658.7|89709.3|89669.6|89672.8|89634.4|42
1646750300000|2022-03-08 14:38:20|89708.1|89658.1|89700.6|89675.6|89713.5|89676|89695.1|89656.3|41
1646750310000|2022-03-08 14:38:30|89702.3|89677.3|89708.1|89683.1|89709.2|89684.2|89700.9|89675.9|42
1646750320000|2022-03-08 14:38:40|89708.3|89683.3|89722.4|89697.4|89723.8|89698.8|89706.8|89670.9|42
1646750330000|2022-03-08 14:38:50|89723.1|89698.1|89723.3|89698.3|89739.1|89710.2|89719.9|89682.7|41
1646750340000|2022-03-08 14:39:00|89723.8|89698.8|89725.9|89675.9|89725.9|89700.8|89714.2|89668.9|41
1646750350000|2022-03-08 14:39:10|89724.7|89674.7|89723|89698|89725.2|89698.1|89709.2|89673.2|41
1646750360000|2022-03-08 14:39:20|89722.3|89697.3|89730.9|89705.9|89730.9|89705.9|89721.7|89696.7|45
1646750370000|2022-03-08 14:39:30|89732.8|89707.8|89761.8|89711.8|89761.8|89725.6|89731.4|89706.4|40
1646750380000|2022-03-08 14:39:40|89760.9|89710.9|89766.5|89716.5|89767.3|89727.9|89750.1|89706.7|42
1646750390000|2022-03-08 14:39:50|89766.8|89716.8|89796.9|89746.9|89797.9|89760.3|89762.3|89716.8|45
1646750400000|2022-03-08 14:40:00|89796.8|89746.8|89797.5|89747.5|89802|89766.9|89783.3|89744.8|43
1646750410000|2022-03-08 14:40:10|89802.1|89752.1|89790.7|89740.7|89808.4|89770.5|89779.6|89739.8|44
1646750420000|2022-03-08 14:40:20|89791.9|89741.9|89795.2|89770.2|89804.3|89770.2|89783.7|89736.8|42
1646750430000|2022-03-08 14:40:30|89798.7|89773.7|89824.9|89774.9|89824.9|89774.9|89798.7|89755.6|42
1646750440000|2022-03-08 14:40:40|89831.1|89781.1|89826.8|89776.8|89837.6|89787.6|89822|89772|43
1646750450000|2022-03-08 14:40:50|89827|89777|89805.6|89755.6|89829.8|89779.8|89802.3|89752.3|42
1646750460000|2022-03-08 14:41:00|89804.5|89754.5|89777.7|89727.7|89804.5|89754.5|89775.4|89725.4|44
1646750470000|2022-03-08 14:41:10|89777.9|89727.9|89756.4|89706.4|89778.3|89728.3|89755|89705|41
1646750480000|2022-03-08 14:41:20|89753.9|89703.9|89773.1|89723.1|89779.7|89729.7|89753.1|89703.1|44
1646750490000|2022-03-08 14:41:30|89773.3|89723.3|89787.1|89737.1|89788.3|89738.3|89773.3|89723.3|44
1646750500000|2022-03-08 14:41:40|89787.5|89737.5|89799.6|89749.6|89801.5|89751.5|89787.5|89737.5|43
1646750510000|2022-03-08 14:41:50|89802.1|89752.1|89819.2|89769.2|89820|89770|89797.7|89747.7|40
1646750520000|2022-03-08 14:42:00|89819.6|89769.6|89781.3|89731.3|89821.4|89771.4|89781.3|89731.3|44
1646750530000|2022-03-08 14:42:10|89780.8|89730.8|89775.6|89725.6|89781.2|89738.6|89763.6|89718.8|42
1646750540000|2022-03-08 14:42:20|89767.4|89742.4|89781.5|89731.5|89783.7|89742.4|89767.4|89722.9|42
1646750550000|2022-03-08 14:42:30|89779|89729|89755.7|89730.7|89780.3|89730.7|89755.7|89724.1|41
1646750560000|2022-03-08 14:42:40|89755.5|89730.5|89738.9|89688.9|89767.9|89730.5|89738.7|89688.7|43
1646750570000|2022-03-08 14:42:50|89736.7|89686.7|89724.8|89674.8|89741.7|89693.9|89718.9|89673.4|45
1646750580000|2022-03-08 14:43:00|89727.5|89677.5|89723.3|89673.3|89736|89698.7|89708.5|89673.3|42
1646750590000|2022-03-08 14:43:10|89719.6|89669.6|89709.9|89659.9|89723.2|89686.7|89706.5|89659.9|43
1646750600000|2022-03-08 14:43:20|89708.7|89658.7|89698.5|89648.5|89712.9|89678.4|89684.5|89646.5|44
1646750610000|2022-03-08 14:43:30|89695.5|89645.5|89673|89623|89696.7|89656|89660.4|89622.2|43
1646750620000|2022-03-08 14:43:40|89673.8|89623.8|89673.7|89623.7|89677.8|89635.7|89660.7|89620.2|44
1646750630000|2022-03-08 14:43:50|89675.4|89625.4|89627.9|89602.9|89678.3|89640.4|89627.9|89589.8|44
1646750640000|2022-03-08 14:44:00|89626.1|89601.1|89650.9|89600.9|89650.9|89609.5|89626.1|89590.4|42
1646750650000|2022-03-08 14:44:10|89652.9|89602.9|89669|89619|89677.2|89629.7|89644.1|89602.7|44
1646750660000|2022-03-08 14:44:20|89669.4|89619.4|89686.7|89636.7|89686.7|89637.6|89660.5|89617|44
1646750670000|2022-03-08 14:44:30|89682.4|89632.4|89702|89652|89703.1|89653.1|89682.4|89632.4|44
1646750680000|2022-03-08 14:44:40|89699.9|89649.9|89682.7|89632.7|89701.2|89651.9|89663.6|89625.9|42
1646750690000|2022-03-08 14:44:50|89682.8|89632.8|89664.4|89614.4|89682.8|89632.8|89663.6|89613.6|42
1646750700000|2022-03-08 14:45:00|89665.6|89615.6|89653.4|89628.4|89669.5|89630.1|89651.8|89611.5|42
1646750710000|2022-03-08 14:45:10|89653.9|89628.9|89689.7|89639.7|89689.8|89645.5|89653.9|89617|44
1646750720000|2022-03-08 14:45:20|89689.9|89639.9|89682.1|89657.1|89699.9|89661.2|89673.6|89634.2|41
1646750730000|2022-03-08 14:45:30|89682.8|89657.8|89663.8|89613.8|89695.6|89660.9|89663.8|89613.8|45
1646750740000|2022-03-08 14:45:40|89662.1|89612.1|89663.5|89613.5|89665.4|89615.4|89648.2|89598.2|44
1646750750000|2022-03-08 14:45:50|89660.9|89610.9|89689.4|89639.4|89691.7|89641.7|89652.7|89602.7|45
1646750760000|2022-03-08 14:46:00|89689.8|89639.8|89717|89667|89717|89667|89687.7|89637.7|43
1646750770000|2022-03-08 14:46:10|89721.2|89671.2|89715.8|89665.8|89726|89676|89715.8|89665.8|41
1646750780000|2022-03-08 14:46:20|89713|89663|89705.5|89655.5|89719.5|89670.3|89695.3|89651.6|45
1646750790000|2022-03-08 14:46:30|89706|89656|89719.2|89669.2|89720.7|89670.7|89702|89652|44
1646750800000|2022-03-08 14:46:40|89717.4|89667.4|89730.7|89680.7|89739.1|89689.1|89717.1|89667.1|44
1646750810000|2022-03-08 14:46:50|89730.9|89680.9|89713.5|89663.5|89742.2|89692.2|89700.5|89663.5|44
1646750820000|2022-03-08 14:47:00|89712.6|89662.6|89718.5|89668.5|89722|89684.1|89699.6|89656.7|43
1646750830000|2022-03-08 14:47:10|89718.7|89668.7|89719|89669|89727.2|89689.7|89705.2|89665|40
1646750840000|2022-03-08 14:47:20|89720.1|89670.1|89692.5|89642.5|89732.8|89696.3|89684.3|89640.7|45
1646750850000|2022-03-08 14:47:30|89692.7|89642.7|89698.6|89648.6|89703.7|89667.3|89688|89641.8|42
1646750860000|2022-03-08 14:47:40|89688.5|89663.5|89691.1|89666.1|89708.7|89667.9|89688.5|89648.5|44
1646750870000|2022-03-08 14:47:50|89704.3|89654.3|89700.5|89650.5|89706|89662.7|89687.7|89647.3|44
1646750880000|2022-03-08 14:48:00|89701.7|89651.7|89706.7|89681.7|89717.5|89681.7|89689.5|89651.7|44
1646750890000|2022-03-08 14:48:10|89705.4|89680.4|89713.3|89663.3|89716.3|89680.4|89701.2|89660.7|40
1646750900000|2022-03-08 14:48:20|89715.8|89665.8|89712|89662|89719.1|89681.1|89689.9|89653.9|44
1646750910000|2022-03-08 14:48:30|89712.5|89662.5|89709.3|89659.3|89712.9|89672.8|89691.8|89653.2|43
1646750920000|2022-03-08 14:48:40|89709.2|89659.2|89709.3|89659.3|89709.5|89659.5|89704.7|89654.7|35
1646750930000|2022-03-08 14:48:50|89708.9|89658.9|89700|89650|89711.1|89661.1|89699.6|89649.6|37
1646750940000|2022-03-08 14:49:00|89699.6|89649.6|89667.7|89617.7|89702.5|89663.9|89655|89617.7|43
1646750950000|2022-03-08 14:49:10|89667.8|89617.8|89687.2|89637.2|89688.5|89638.5|89665.3|89615.3|40
1646750960000|2022-03-08 14:49:20|89689.9|89639.9|89708|89658|89711.7|89673.3|89688.3|89638.3|44
1646750970000|2022-03-08 14:49:30|89694.1|89669.1|89697.8|89672.8|89714|89676.1|89692.1|89655.8|39
1646750980000|2022-03-08 14:49:40|89698.6|89673.6|89747.8|89722.8|89748.1|89722.8|89697.9|89669.1|43
1646750990000|2022-03-08 14:49:50|89747.1|89722.1|89768.7|89718.7|89778.4|89738.1|89747.1|89707.1|43
1646751000000|2022-03-08 14:50:00|89770.5|89720.5|89783.8|89733.8|89783.8|89743.7|89746.5|89711.7|45
1646751010000|2022-03-08 14:50:10|89782.6|89732.6|89776.1|89726.1|89782.6|89732.6|89770.2|89720.2|43
1646751020000|2022-03-08 14:50:20|89774.8|89724.8|89765.9|89715.9|89777.6|89733.4|89758.4|89709.3|42
1646751030000|2022-03-08 14:50:30|89761.2|89711.2|89739.5|89689.5|89761.2|89711.2|89738.8|89688.8|43
1646751040000|2022-03-08 14:50:40|89740.7|89690.7|89747.1|89697.1|89750.6|89700.6|89733.5|89683.5|42
1646751050000|2022-03-08 14:50:50|89747.5|89697.5|89747|89697|89755|89705|89741.5|89691.5|44
1646751060000|2022-03-08 14:51:00|89748.1|89698.1|89743.2|89693.2|89751.9|89701.9|89743.2|89693.2|42
1646751070000|2022-03-08 14:51:10|89737.9|89687.9|89736.2|89686.2|89739.1|89696.8|89721.8|89675.8|41
1646751080000|2022-03-08 14:51:20|89738.8|89688.8|89735|89685|89748.2|89706.7|89720.1|89683.4|42
1646751090000|2022-03-08 14:51:30|89740.3|89690.3|89738.5|89688.5|89743.2|89701.4|89721.9|89675.2|41
1646751100000|2022-03-08 14:51:40|89737.8|89687.8|89721.8|89696.8|89743.5|89696.8|89721.8|89684.2|41
1646751110000|2022-03-08 14:51:50|89732.5|89682.5|89725.4|89700.4|89742.9|89705.5|89724.9|89682.5|42
1646751120000|2022-03-08 14:52:00|89723.9|89698.9|89697.7|89672.7|89734.1|89699.7|89697.7|89662.1|42
1646751130000|2022-03-08 14:52:10|89697.9|89672.9|89706.5|89656.5|89710.7|89674|89677.5|89639.9|43
1646751140000|2022-03-08 14:52:20|89704|89654|89679.6|89629.6|89704|89660.9|89679.6|89629.6|43
1646751150000|2022-03-08 14:52:30|89679.3|89629.3|89683|89633|89688.9|89650.9|89670.7|89629.3|43
1646751160000|2022-03-08 14:52:40|89683.2|89633.2|89690.3|89640.3|89692.8|89646.6|89667.2|89628.8|44
1646751170000|2022-03-08 14:52:50|89689.7|89639.7|89693.1|89643.1|89694.1|89657.7|89679.5|89639.5|39
1646751180000|2022-03-08 14:53:00|89692.3|89642.3|89667.9|89642.9|89696|89667.5|89664.9|89628.2|42
1646751190000|2022-03-08 14:53:10|89666.9|89641.9|89695.1|89645.1|89702.4|89652.4|89659.1|89622.7|44
1646751200000|2022-03-08 14:53:20|89699.7|89649.7|89693.5|89643.5|89699.7|89649.7|89675.1|89625.1|41
1646751210000|2022-03-08 14:53:30|89693.1|89643.1|89723|89673|89728.5|89678.5|89693.1|89643.1|44
1646751220000|2022-03-08 14:53:40|89722.5|89672.5|89723.2|89673.2|89723.2|89673.2|89708.8|89658.8|43
1646751230000|2022-03-08 14:53:50|89722.2|89672.2|89714.6|89664.6|89724.6|89674.6|89714.6|89664.6|41
1646751240000|2022-03-08 14:54:00|89711.3|89661.3|89702.9|89677.9|89713|89679|89702.9|89654.5|43
1646751250000|2022-03-08 14:54:10|89706|89681|89709.2|89659.2|89724.6|89684.5|89703.7|89659.2|40
1646751260000|2022-03-08 14:54:20|89709.9|89659.9|89730|89680|89730.5|89692|89709.9|89659.9|43
1646751270000|2022-03-08 14:54:30|89730.3|89680.3|89735.1|89685.1|89739.7|89699.1|89724.1|89679.5|43
1646751280000|2022-03-08 14:54:40|89734|89684|89716.8|89666.8|89734.9|89694.5|89703.2|89666.2|43
1646751290000|2022-03-08 14:54:50|89716.6|89666.6|89705|89655|89719.7|89677.4|89688.4|89655|42
1646751300000|2022-03-08 14:55:00|89704.4|89654.4|89665.6|89615.6|89704.4|89666.4|89665.6|89615.6|44
1646751310000|2022-03-08 14:55:10|89664.3|89614.3|89664.5|89614.5|89689|89639|89654.7|89604.7|43
1646751320000|2022-03-08 14:55:20|89662.3|89612.3|89682.4|89632.4|89682.4|89632.4|89656.8|89606.8|43
1646751330000|2022-03-08 14:55:30|89683.3|89633.3|89684.6|89634.6|89693.6|89643.6|89680.8|89630.8|42
1646751340000|2022-03-08 14:55:40|89684.4|89634.4|89684.8|89634.8|89690.9|89640.9|89682.6|89632.6|42
1646751350000|2022-03-08 14:55:50|89684.7|89634.7|89702.4|89652.4|89705.4|89655.4|89681.8|89631.8|43
1646751360000|2022-03-08 14:56:00|89701.9|89651.9|89697|89647|89708.4|89658.4|89695.7|89645.7|42
1646751370000|2022-03-08 14:56:10|89700.7|89650.7|89701.7|89651.7|89703.5|89653.5|89695.6|89645.6|38
1646751380000|2022-03-08 14:56:20|89700.7|89650.7|89718.8|89668.8|89719.2|89681.3|89695|89650.7|44
1646751390000|2022-03-08 14:56:30|89719.4|89669.4|89698.6|89673.6|89720.1|89682.6|89692.3|89653.9|42
1646751400000|2022-03-08 14:56:40|89696.5|89671.5|89711.9|89686.9|89727.3|89689.5|89696.5|89662.4|43
1646751410000|2022-03-08 14:56:50|89713.3|89688.3|89702|89677|89727.9|89689.1|89697.2|89661.7|42
1646751420000|2022-03-08 14:57:00|89697.4|89672.4|89701|89651|89705.2|89672.4|89679.7|89645.6|42
1646751430000|2022-03-08 14:57:10|89703.2|89653.2|89726.4|89676.4|89726.6|89688|89695.7|89650.3|42
1646751440000|2022-03-08 14:57:20|89728.4|89678.4|89722.2|89672.2|89740.7|89701.9|89715.4|89672.2|41
1646751450000|2022-03-08 14:57:30|89710.3|89685.3|89714|89664|89725.1|89689.4|89698.9|89661.8|40
1646751460000|2022-03-08 14:57:40|89713.3|89663.3|89711.2|89661.2|89713.4|89666.3|89691.3|89651.2|41
1646751470000|2022-03-08 14:57:50|89710.4|89660.4|89699|89674|89719.3|89679.8|89699|89659.4|42
1646751480000|2022-03-08 14:58:00|89710.4|89660.4|89693.2|89668.2|89710.4|89669|89688.3|89653.7|43
1646751490000|2022-03-08 14:58:10|89692.4|89667.4|89695.9|89645.9|89698.7|89667.4|89674.4|89636.6|44
1646751500000|2022-03-08 14:58:20|89695|89645|89698.5|89673.5|89701.9|89674.2|89690.5|89645|39
1646751510000|2022-03-08 14:58:30|89698.6|89673.6|89692|89667|89705.6|89673.6|89685.5|89647.3|43
1646751520000|2022-03-08 14:58:40|89704.8|89654.8|89692.1|89642.1|89706.2|89656.2|89679.7|89642.1|37
1646751530000|2022-03-08 14:58:50|89688.5|89663.5|89703.3|89653.3|89711.8|89671.6|89686.7|89649.3|42
1646751540000|2022-03-08 14:59:00|89701.7|89651.7|89694.3|89669.3|89703.1|89669.4|89686.7|89649.3|43
1646751550000|2022-03-08 14:59:10|89694.5|89669.5|89688.2|89663.2|89702.1|89669.5|89685.4|89648.1|38
1646751560000|2022-03-08 14:59:20|89688.5|89663.5|89701|89651|89704.7|89666.1|89686.6|89649.5|43
1646751570000|2022-03-08 14:59:30|89701.7|89651.7|89693.7|89643.7|89701.8|89651.8|89692.2|89642.2|65
1646751580000|2022-03-08 14:59:40|89693.6|89643.6|89687.3|89662.3|89702.3|89663.2|89686.2|89643.6|70
1646751590000|2022-03-08 14:59:50|89687.2|89662.2|89671.4|89646.4|89697.3|89668.5|89671.4|89637.3|66
1646751600000|2022-03-08 15:00:00|89671|89646|89701.2|89651.2|89701.2|89662.6|89667.7|89639.5|70
1646751610000|2022-03-08 15:00:10|89700.7|89650.7|89724.4|89674.4|89724.4|89677.1|89686.7|89648.5|70
1646751620000|2022-03-08 15:00:20|89724|89674|89775.2|89725.2|89806.1|89756.1|89723.7|89673.7|73
1646751630000|2022-03-08 15:00:30|89775.8|89725.8|89798.8|89748.8|89801|89751|89768.7|89718.7|74
1646751640000|2022-03-08 15:00:40|89798.4|89748.4|89791.7|89741.7|89800.7|89750.7|89789.1|89739.1|68
1646751650000|2022-03-08 15:00:50|89791.5|89741.5|89737.9|89687.9|89836.9|89743.6|89736.4|89627.5|75
1646751660000|2022-03-08 15:01:00|89733|89683|89744.2|89694.2|89774.8|89694.2|89718.5|89635.3|74
1646751670000|2022-03-08 15:01:10|89744.1|89694.1|89744.2|89694.2|89747.5|89697.5|89737.8|89687.8|74
1646751680000|2022-03-08 15:01:20|89743.9|89693.9|89745.5|89695.5|89752.5|89702.5|89734.7|89684.7|68
1646751690000|2022-03-08 15:01:30|89748.1|89698.1|89741.3|89691.3|89750.5|89700.5|89739.5|89689.5|69
1646751700000|2022-03-08 15:01:40|89741.5|89691.5|89763.9|89713.9|89765.7|89715.7|89740.2|89690.2|66
1646751710000|2022-03-08 15:01:50|89762.8|89712.8|89751.8|89701.8|89765.1|89715.1|89724.2|89685.5|75
1646751720000|2022-03-08 15:02:00|89751.2|89701.2|89763.8|89713.8|89764|89714|89743.7|89693.7|72
1646751730000|2022-03-08 15:02:10|89764.2|89714.2|89772.9|89722.9|89773.5|89723.5|89762.2|89712.2|71
1646751740000|2022-03-08 15:02:20|89770.2|89720.2|89773.1|89723.1|89779.1|89729.1|89763.8|89713.8|69
1646751750000|2022-03-08 15:02:30|89767.6|89717.6|89795.9|89745.9|89797.4|89759.1|89763.4|89713.4|72
1646751760000|2022-03-08 15:02:40|89797|89747|89820.2|89795.2|89840.6|89796.5|89786|89744.3|75
1646751770000|2022-03-08 15:02:50|89820.5|89795.5|89869.5|89819.5|89872.7|89822.7|89815.9|89781|78
1646751780000|2022-03-08 15:03:00|89870.8|89820.8|89818|89793|89870.8|89820.8|89806.8|89769.3|78
1646751790000|2022-03-08 15:03:10|89817.7|89792.7|89847.2|89797.2|89855.2|89805.2|89817.7|89783.9|74
1646751800000|2022-03-08 15:03:20|89841.1|89791.1|89857.2|89832.2|89870.2|89832.2|89829.6|89790.1|76
1646751810000|2022-03-08 15:03:30|89857.5|89832.5|89877.8|89827.8|89879.5|89839.1|89849.6|89807.2|78
1646751820000|2022-03-08 15:03:40|89869.7|89844.7|89917.5|89867.5|89918.5|89868.5|89869.7|89837.2|78
1646751830000|2022-03-08 15:03:50|89913.3|89863.3|89944.8|89894.8|89955.2|89909|89913.2|89863.2|79
1646751840000|2022-03-08 15:04:00|89944.4|89894.4|89898.2|89848.2|89944.5|89909.9|89886.5|89836.5|76
1646751850000|2022-03-08 15:04:10|89901|89851|89920.9|89870.9|89920.9|89870.9|89895.7|89845.7|63
1646751860000|2022-03-08 15:04:20|89921|89871|89911.4|89861.4|89925.5|89875.5|89909.3|89859.3|73
1646751870000|2022-03-08 15:04:30|89911.5|89861.5|89893.5|89843.5|89914.4|89864.4|89884.7|89834.7|76
1646751880000|2022-03-08 15:04:40|89892.4|89842.4|89869.8|89819.8|89893.7|89843.7|89859.4|89809.4|73
1646751890000|2022-03-08 15:04:50|89875.6|89825.6|89891.4|89841.4|89906.6|89856.6|89875.6|89825.6|75
1646751900000|2022-03-08 15:05:00|89891.6|89841.6|89864.9|89814.9|89898|89848|89864.9|89814.9|77
1646751910000|2022-03-08 15:05:10|89862.2|89812.2|89861.7|89811.7|89877|89827|89861.7|89811.7|75
1646751920000|2022-03-08 15:05:20|89861|89811|89851.9|89801.9|89867.6|89822.8|89847.8|89801.5|75
1646751930000|2022-03-08 15:05:30|89855.4|89805.4|89878.3|89828.3|89883.1|89833.2|89851.1|89804|76
1646751940000|2022-03-08 15:05:40|89877.1|89827.1|89897|89847|89921.7|89871.7|89877.1|89827.1|73
1646751950000|2022-03-08 15:05:50|89895.3|89845.3|89860.9|89810.9|89898|89848|89860.9|89810.9|74
1646751960000|2022-03-08 15:06:00|89860.4|89810.4|89888.2|89838.2|89888.5|89838.5|89860.4|89810.4|69
1646751970000|2022-03-08 15:06:10|89887.4|89837.4|89914.5|89864.5|89919|89869|89871.7|89821.7|75
1646751980000|2022-03-08 15:06:20|89913.6|89863.6|89907.1|89857.1|89914.8|89864.8|89888.4|89838.4|78
1646751990000|2022-03-08 15:06:30|89907.2|89857.2|89938.9|89888.9|89939.6|89889.6|89907.2|89857.2|75
1646752000000|2022-03-08 15:06:40|89938.4|89888.4|89929|89879|89939.9|89889.9|89917.2|89867.2|62
1646752010000|2022-03-08 15:06:50|89928.9|89878.9|89961.3|89911.3|89965.5|89915.5|89928.9|89878.9|77
1646752020000|2022-03-08 15:07:00|89961.5|89911.5|89940.2|89890.2|89965|89915|89937.6|89887.6|74
1646752030000|2022-03-08 15:07:10|89939.9|89889.9|89962.2|89912.2|89964.4|89914.4|89938.6|89888.6|75
1646752040000|2022-03-08 15:07:20|89961.1|89911.1|89939.9|89914.9|89962.6|89915.9|89932.3|89893.9|74
1646752050000|2022-03-08 15:07:30|89943.9|89893.9|89921.3|89871.3|89943.9|89893.9|89915.6|89865.6|66
1646752060000|2022-03-08 15:07:40|89920.2|89870.2|89895.6|89845.6|89924.4|89874.4|89894.7|89844.7|71
1646752070000|2022-03-08 15:07:50|89897.3|89847.3|89914.4|89864.4|89918.7|89868.7|89895.7|89845.7|70
1646752080000|2022-03-08 15:08:00|89915|89865|89913.4|89863.4|89916.8|89866.8|89908.2|89858.2|71
1646752090000|2022-03-08 15:08:10|89913.1|89863.1|89891.3|89841.3|89915.7|89865.7|89891.3|89841.3|75
1646752100000|2022-03-08 15:08:20|89890.1|89840.1|89856.1|89806.1|89894.1|89844.1|89855.5|89805.5|75
1646752110000|2022-03-08 15:08:30|89855.7|89805.7|89859.3|89809.3|89864.8|89814.8|89848.8|89798.8|66
1646752120000|2022-03-08 15:08:40|89858.9|89808.9|89838.5|89788.5|89865.3|89815.3|89838.2|89788.2|71
1646752130000|2022-03-08 15:08:50|89838.3|89788.3|89822.7|89772.7|89838.3|89788.3|89801.6|89764.9|76
1646752140000|2022-03-08 15:09:00|89819|89769|89828.2|89778.2|89831.1|89781.1|89817.2|89767.2|67
1646752150000|2022-03-08 15:09:10|89829.1|89779.1|89812.4|89762.4|89830|89780|89791.6|89754.6|77
1646752160000|2022-03-08 15:09:20|89813.4|89763.4|89805|89755|89816|89766|89803|89753|69
1646752170000|2022-03-08 15:09:30|89806|89756|89849.1|89799.1|89853.1|89803.1|89805.8|89755.8|75
1646752180000|2022-03-08 15:09:40|89849.8|89799.8|89842.1|89792.1|89849.8|89799.8|89824.6|89783.2|66
1646752190000|2022-03-08 15:09:50|89840.4|89790.4|89829.8|89779.8|89840.8|89790.8|89826|89776|74
1646752200000|2022-03-08 15:10:00|89829.7|89779.7|89843.3|89793.3|89846.6|89796.6|89829.7|89779.7|68
1646752210000|2022-03-08 15:10:10|89843.2|89793.2|89825.4|89775.4|89849.1|89802|89825.4|89775.4|64
1646752220000|2022-03-08 15:10:20|89827|89777|89797.7|89747.7|89827|89787.1|89785.4|89747.7|75
1646752230000|2022-03-08 15:10:30|89797.8|89747.8|89833.6|89783.6|89840.9|89790.9|89797.8|89747.8|77
1646752240000|2022-03-08 15:10:40|89833.9|89783.9|89813.9|89763.9|89833.9|89783.9|89803.2|89753.2|73
1646752250000|2022-03-08 15:10:50|89813.7|89763.7|89811.8|89761.8|89818.8|89768.8|89805|89755|73
1646752260000|2022-03-08 15:11:00|89811.2|89761.2|89797.8|89747.8|89811.2|89761.2|89796.1|89746.1|72
1646752270000|2022-03-08 15:11:10|89798.6|89748.6|89812.9|89762.9|89812.9|89770.5|89788.9|89741.8|76
1646752280000|2022-03-08 15:11:20|89812.7|89762.7|89832.7|89782.7|89835|89785|89808.3|89762.7|72
1646752290000|2022-03-08 15:11:30|89832.9|89782.9|89826.5|89776.5|89838.3|89788.3|89807.3|89769.1|69
1646752300000|2022-03-08 15:11:40|89825.6|89775.6|89794|89744|89825.6|89775.6|89794|89744|74
1646752310000|2022-03-08 15:11:50|89793.9|89743.9|89795.6|89745.6|89801|89751|89790.3|89740.3|72
1646752320000|2022-03-08 15:12:00|89798|89748|89797.5|89747.5|89811.3|89761.3|89797.1|89747.1|69
1646752330000|2022-03-08 15:12:10|89797.2|89747.2|89795|89745|89798.2|89748.2|89786.5|89736.5|68
1646752340000|2022-03-08 15:12:20|89795.4|89745.4|89787.7|89737.7|89795.7|89745.7|89781.3|89731.3|71
1646752350000|2022-03-08 15:12:30|89787.6|89737.6|89799.7|89749.7|89800|89750|89785.2|89735.2|68
1646752360000|2022-03-08 15:12:40|89799|89749|89806|89756|89806.6|89756.6|89790.4|89740.4|62
1646752370000|2022-03-08 15:12:50|89808.1|89758.1|89814.8|89764.8|89822.2|89783.7|89796.9|89757.5|69
1646752380000|2022-03-08 15:13:00|89814.6|89764.6|89839.5|89789.5|89846.3|89796.3|89814.6|89764.6|74
1646752390000|2022-03-08 15:13:10|89839|89789|89866.3|89816.3|89869.8|89819.8|89832.2|89789|76
1646752400000|2022-03-08 15:13:20|89863.3|89813.3|89854.1|89804.1|89864|89814|89834.6|89796|73
1646752410000|2022-03-08 15:13:30|89853.7|89803.7|89835|89785|89853.7|89803.7|89830.4|89780.4|69
1646752420000|2022-03-08 15:13:40|89835.2|89785.2|89828.5|89803.5|89850.7|89804.1|89828.2|89785.1|63
1646752430000|2022-03-08 15:13:50|89828.1|89803.1|89834.8|89784.8|89841.7|89803.4|89822.7|89783.7|70
1646752440000|2022-03-08 15:14:00|89834.9|89784.9|89839.3|89789.3|89846.4|89799.3|89824.3|89784.9|68
1646752450000|2022-03-08 15:14:10|89837.5|89787.5|89815.2|89765.2|89840.3|89790.3|89811.1|89761.1|67
1646752460000|2022-03-08 15:14:20|89815.8|89765.8|89797|89747|89818.2|89772.1|89785.1|89745.9|68
1646752470000|2022-03-08 15:14:30|89796.5|89746.5|89797.3|89747.3|89807.2|89757.2|89793.6|89743.6|64
1646752480000|2022-03-08 15:14:40|89800.7|89750.7|89784.5|89734.5|89800.7|89750.7|89773|89733.5|60
1646752490000|2022-03-08 15:14:50|89785.4|89735.4|89790.3|89740.3|89790.3|89740.3|89784.4|89734.4|43
1646752500000|2022-03-08 15:15:00|89788.6|89738.6|89774.7|89724.7|89790.4|89742.6|89760.5|89719.3|77
1646752510000|2022-03-08 15:15:10|89775.1|89725.1|89739.5|89714.5|89777.7|89727.7|89739.5|89705.8|67
1646752520000|2022-03-08 15:15:20|89738.1|89713.1|89731.4|89681.4|89751.3|89713.1|89715.4|89674.2|72
1646752530000|2022-03-08 15:15:30|89731.3|89681.3|89728.9|89703.9|89749.1|89709.1|89719.3|89681|74
1646752540000|2022-03-08 15:15:40|89740.1|89690.1|89726.3|89676.3|89740.8|89696.2|89701.5|89667.5|69
1646752550000|2022-03-08 15:15:50|89723|89673|89696.6|89671.6|89723|89673|89696.6|89664.3|66
1646752560000|2022-03-08 15:16:00|89710|89660|89701.4|89651.4|89710|89667.9|89683.2|89646|73
1646752570000|2022-03-08 15:16:10|89700.9|89650.9|89683.9|89633.9|89701.7|89657.6|89669.8|89631.1|74
1646752580000|2022-03-08 15:16:20|89684|89634|89703.8|89653.8|89709.9|89659.9|89684|89634|74
1646752590000|2022-03-08 15:16:30|89703.6|89653.6|89672|89622|89705.3|89655.3|89654.7|89604.7|78
1646752600000|2022-03-08 15:16:40|89672.1|89622.1|89675.5|89625.5|89681.6|89631.6|89664.4|89614.4|69
1646752610000|2022-03-08 15:16:50|89675.3|89625.3|89690.3|89640.3|89696.7|89646.7|89674.6|89624.6|68
1646752620000|2022-03-08 15:17:00|89689|89639|89679.9|89629.9|89692.7|89642.9|89666.8|89628.1|69
1646752630000|2022-03-08 15:17:10|89679.8|89629.8|89670.2|89620.2|89682.6|89632.6|89668.9|89618.9|70
1646752640000|2022-03-08 15:17:20|89660.4|89610.4|89654.2|89604.2|89690.3|89621.8|89646.3|89541|77
1646752650000|2022-03-08 15:17:30|89653.8|89603.8|89615.6|89565.6|89655.1|89605.1|89614.8|89564.8|76
1646752660000|2022-03-08 15:17:40|89615.7|89565.7|89611.1|89561.1|89621.1|89571.1|89609|89559|73
1646752670000|2022-03-08 15:17:50|89611.6|89561.6|89605|89555|89716.4|89628.7|89600.8|89527|76
1646752680000|2022-03-08 15:18:00|89605.7|89555.7|89729.8|89571.8|89752.9|89675.3|89593.2|89543.2|79
1646752690000|2022-03-08 15:18:10|89728.2|89581.3|89785.7|89628.6|89795.9|89653|89656.7|89563.3|80
1646752700000|2022-03-08 15:18:20|89777.8|89622.6|89714.4|89664.4|89809.2|89744.5|89714.4|89622.6|80
1646752710000|2022-03-08 15:18:30|89714.6|89664.6|89776.5|89726.5|89839.3|89728.8|89713.2|89663.2|80
1646752720000|2022-03-08 15:18:40|89776.1|89726.1|89761.3|89711.3|89828.8|89740.1|89759|89674.6|78
1646752730000|2022-03-08 15:18:50|89765.5|89715.5|89805.1|89755.1|89811|89761|89765.5|89715.5|79
1646752740000|2022-03-08 15:19:00|89805.4|89755.4|89791|89741|89808.2|89758.2|89781.8|89731.8|74
1646752750000|2022-03-08 15:19:10|89794.9|89744.9|89847.8|89797.8|89853.1|89803.1|89793.7|89743.7|78
1646752760000|2022-03-08 15:19:20|89843.8|89793.8|89814.3|89686.5|89859.2|89809.2|89792.2|89685.8|79
1646752770000|2022-03-08 15:19:30|89811.3|89660.4|89768.2|89718.2|89878|89770.9|89756.5|89660.4|80
1646752780000|2022-03-08 15:19:40|89767.1|89717.1|89683.9|89633.9|89789|89739|89683.9|89585.7|79
1646752790000|2022-03-08 15:19:50|89664.3|89614.3|89684.2|89634.2|89742|89649.4|89664.3|89586.8|79
1646752800000|2022-03-08 15:20:00|89684.3|89634.3|89689.9|89639.9|89705.5|89655.5|89677.5|89627.5|79
1646752810000|2022-03-08 15:20:10|89679.4|89629.4|89654.6|89604.6|89686.6|89636.6|89638.9|89588.9|79
1646752820000|2022-03-08 15:20:20|89657.6|89607.6|89687.5|89637.5|89687.5|89637.5|89652.8|89602.8|78
1646752830000|2022-03-08 15:20:30|89688.1|89638.1|89720.4|89670.4|89728.2|89678.2|89681.1|89631.1|77
1646752840000|2022-03-08 15:20:40|89718.6|89668.6|89697.3|89647.3|89732.6|89682.6|89697.3|89647.3|78
1646752850000|2022-03-08 15:20:50|89697.5|89647.5|89699.1|89649.1|89710.6|89660.6|89683.6|89633.6|79
1646752860000|2022-03-08 15:21:00|89698|89648|89681.8|89631.8|89708.7|89658.7|89661.2|89611.2|76
1646752870000|2022-03-08 15:21:10|89683|89633|89763.4|89713.4|89766.4|89716.4|89682.7|89632.7|79
1646752880000|2022-03-08 15:21:20|89763.2|89713.2|89778.5|89728.5|89793.9|89743.9|89763.2|89713.2|77
1646752890000|2022-03-08 15:21:30|89778.2|89728.2|89785|89735|89796|89746|89770.3|89720.3|76
1646752900000|2022-03-08 15:21:40|89785.1|89735.1|89776.9|89726.9|89788.9|89738.9|89748.4|89698.4|78
1646752910000|2022-03-08 15:21:50|89776.4|89726.4|89766|89716|89776.6|89726.6|89760.6|89710.6|67
1646752920000|2022-03-08 15:22:00|89765.5|89715.5|89767.7|89717.7|89771.5|89721.5|89746.9|89696.9|70
1646752930000|2022-03-08 15:22:10|89767.1|89717.1|89773.3|89723.3|89788|89738|89767.1|89717.1|75
1646752940000|2022-03-08 15:22:20|89773.9|89723.9|89779.6|89729.6|89783.3|89733.3|89772.6|89722.6|68
1646752950000|2022-03-08 15:22:30|89778.7|89728.7|89781.2|89731.2|89782.3|89732.3|89772.6|89722.6|67
1646752960000|2022-03-08 15:22:40|89781.9|89731.9|89795.1|89745.1|89797.7|89747.7|89779.2|89729.2|69
1646752970000|2022-03-08 15:22:50|89799.4|89749.4|89795.7|89745.7|89803|89753|89791.5|89741.5|73
1646752980000|2022-03-08 15:23:00|89792.4|89742.4|89791.2|89741.2|89794.4|89744.4|89772.1|89722.1|76
1646752990000|2022-03-08 15:23:10|89792.2|89742.2|89808.6|89758.6|89810.7|89760.7|89792|89742|71
1646753000000|2022-03-08 15:23:20|89808.8|89758.8|89822.2|89772.2|89835.6|89785.6|89806.2|89756.2|71
1646753010000|2022-03-08 15:23:30|89822.5|89772.5|89798.8|89748.8|89823.6|89773.6|89793.6|89743.6|68
1646753020000|2022-03-08 15:23:40|89797.8|89747.8|89801.1|89751.1|89801.1|89751.1|89790|89740|72
1646753030000|2022-03-08 15:23:50|89800.9|89750.9|89771.7|89721.7|89811.7|89773.5|89769.3|89719.3|70
1646753040000|2022-03-08 15:24:00|89771.6|89721.6|89719.1|89669.1|89777.3|89728.8|89697.4|89647.4|73
1646753050000|2022-03-08 15:24:10|89722.7|89672.7|89691.1|89641.1|89722.9|89672.9|89686.2|89636.2|76
1646753060000|2022-03-08 15:24:20|89693.1|89643.1|89711.1|89661.1|89711.1|89661.1|89679.1|89629.1|73
1646753070000|2022-03-08 15:24:30|89712.7|89662.7|89708|89658|89739.1|89689.1|89702.3|89652.3|75
1646753080000|2022-03-08 15:24:40|89706.6|89656.6|89753.9|89703.9|89753.9|89703.9|89705.7|89655.7|78
1646753090000|2022-03-08 15:24:50|89753.4|89703.4|89762.5|89712.5|89774.6|89724.6|89752.4|89702.4|77
1646753100000|2022-03-08 15:25:00|89759.4|89709.4|89769.2|89719.2|89773.2|89723.2|89759|89709|74
1646753110000|2022-03-08 15:25:10|89769.4|89719.4|89757.3|89707.3|89783.1|89733.1|89757.3|89707.3|74
1646753120000|2022-03-08 15:25:20|89755.7|89705.7|89757.2|89707.2|89764.4|89714.4|89753.8|89703.8|67
1646753130000|2022-03-08 15:25:30|89755.8|89705.8|89763.4|89713.4|89765.2|89715.2|89753.3|89703.3|70
1646753140000|2022-03-08 15:25:40|89765|89715|89751.7|89701.7|89765|89715|89749.6|89699.6|61
1646753150000|2022-03-08 15:25:50|89752.2|89702.2|89739.5|89689.5|89755|89705|89737.6|89687.6|74
1646753160000|2022-03-08 15:26:00|89736.8|89686.8|89708.7|89683.7|89736.8|89686.8|89705.1|89658.2|72
1646753170000|2022-03-08 15:26:10|89709.3|89684.3|89737.1|89687.1|89753.1|89703.1|89708|89683|77
1646753180000|2022-03-08 15:26:20|89736.2|89686.2|89731.5|89681.5|89736.4|89686.4|89726.4|89676.4|67
1646753190000|2022-03-08 15:26:30|89731.3|89681.3|89741.9|89691.9|89741.9|89704.5|89726.8|89680.8|70
1646753200000|2022-03-08 15:26:40|89741.8|89691.8|89720.3|89670.3|89741.8|89691.8|89719.8|89669.8|70
1646753210000|2022-03-08 15:26:50|89720.1|89670.1|89728.6|89678.6|89730.8|89680.8|89719.5|89669.5|66
1646753220000|2022-03-08 15:27:00|89728.9|89678.9|89736.8|89711.8|89740.9|89711.9|89725.3|89675.3|73
1646753230000|2022-03-08 15:27:10|89736.7|89711.7|89741|89716|89766.4|89730.3|89734.9|89697.7|78
1646753240000|2022-03-08 15:27:20|89741.3|89716.3|89779.8|89729.8|89781|89736.1|89741.1|89698.5|70
1646753250000|2022-03-08 15:27:30|89778.5|89728.5|89775.8|89750.8|89803|89753|89774|89728.5|75
1646753260000|2022-03-08 15:27:40|89775.7|89750.7|89773.7|89723.7|89781|89750.7|89763.9|89723.6|72
1646753270000|2022-03-08 15:27:50|89773.6|89723.6|89774.7|89749.7|89786.6|89749.7|89771.7|89723.2|69
1646753280000|2022-03-08 15:28:00|89774.5|89749.5|89771.3|89746.3|89794|89751.2|89770.7|89733.8|74
1646753290000|2022-03-08 15:28:10|89784|89734|89808.1|89758.1|89808.9|89758.9|89781.9|89731.9|73
1646753300000|2022-03-08 15:28:20|89806.8|89756.8|89806.1|89756.1|89811.4|89761.4|89805.2|89755.2|66
1646753310000|2022-03-08 15:28:30|89804|89754|89759.5|89709.5|89806.2|89756.2|89758.4|89708.4|75
1646753320000|2022-03-08 15:28:40|89758.3|89708.3|89731.9|89681.9|89758.3|89708.3|89721.3|89671.3|76
1646753330000|2022-03-08 15:28:50|89731.8|89681.8|89739|89689|89746.9|89696.9|89730|89680|78
1646753340000|2022-03-08 15:29:00|89739.4|89689.4|89722.6|89672.6|89739.4|89689.4|89707|89657|74
1646753350000|2022-03-08 15:29:10|89722.1|89672.1|89749.1|89699.1|89749.1|89699.1|89718.9|89668.9|68
1646753360000|2022-03-08 15:29:20|89748.9|89698.9|89706.6|89656.6|89749.6|89699.6|89704.1|89654.1|74
1646753370000|2022-03-08 15:29:30|89707.2|89657.2|89723.2|89673.2|89723.2|89673.2|89700|89650|72
1646753380000|2022-03-08 15:29:40|89721.8|89671.8|89692.9|89642.9|89723.4|89673.4|89680.3|89642.7|75
1646753390000|2022-03-08 15:29:50|89693|89643|89688.2|89638.2|89705.8|89655.8|89679.8|89638.2|71
1646753400000|2022-03-08 15:30:00|89687.3|89637.3|89737|89687|89743.4|89693.4|89684.4|89636.8|78
1646753410000|2022-03-08 15:30:10|89738.1|89688.1|89727.4|89677.4|89742.9|89692.9|89724.5|89674.5|72
1646753420000|2022-03-08 15:30:20|89727.2|89677.2|89713.2|89663.2|89728.9|89678.9|89690.1|89647.8|74
1646753430000|2022-03-08 15:30:30|89714.6|89664.6|89710.8|89660.8|89723.7|89686.6|89703|89657.4|71
1646753440000|2022-03-08 15:30:40|89712.1|89662.1|89697.1|89647.1|89721.9|89679.8|89695.1|89645.1|74
1646753450000|2022-03-08 15:30:50|89695.3|89645.3|89677.5|89627.5|89695.3|89652.9|89665.4|89615.4|76
1646753460000|2022-03-08 15:31:00|89675.2|89625.2|89711.4|89661.4|89712.8|89662.8|89675.2|89625.2|75
1646753470000|2022-03-08 15:31:10|89711.2|89661.2|89706.6|89656.6|89721.6|89671.6|89704|89654|71
1646753480000|2022-03-08 15:31:20|89706.5|89656.5|89705.7|89655.7|89709.2|89668.7|89693.1|89649.6|71
1646753490000|2022-03-08 15:31:30|89709.3|89659.3|89705.2|89655.2|89716.7|89677.9|89702.9|89655|72
1646753500000|2022-03-08 15:31:40|89704.7|89654.7|89709.6|89659.6|89710.3|89660.3|89702.5|89652.5|67
1646753510000|2022-03-08 15:31:50|89713.5|89663.5|89715.7|89665.7|89723.4|89673.4|89712.5|89662.5|74
1646753520000|2022-03-08 15:32:00|89718.1|89668.1|89750.2|89700.2|89751.1|89701.1|89716.3|89666.3|72
1646753530000|2022-03-08 15:32:10|89748.7|89698.7|89772.7|89722.7|89773.8|89723.8|89740.1|89698.7|64
1646753540000|2022-03-08 15:32:20|89771.5|89721.5|89742.6|89692.6|89775.1|89728.5|89742.6|89692.6|69
1646753550000|2022-03-08 15:32:30|89742|89692|89757.2|89707.2|89758.5|89717.4|89741.5|89691.5|73
1646753560000|2022-03-08 15:32:40|89755.2|89705.2|89743.7|89693.7|89755.5|89705.5|89738.2|89688.2|72
1646753570000|2022-03-08 15:32:50|89743.5|89693.5|89764.6|89714.6|89764.6|89714.6|89741.6|89691.6|75
1646753580000|2022-03-08 15:33:00|89766.3|89716.3|89765.2|89715.2|89771.8|89731.7|89755.6|89710.3|60
1646753590000|2022-03-08 15:33:10|89764.2|89714.2|89763.1|89713.1|89766.3|89716.3|89755.1|89705.1|57
1646753600000|2022-03-08 15:33:20|89763.7|89713.7|89746.5|89696.5|89766.5|89716.5|89739.2|89690.6|66
1646753610000|2022-03-08 15:33:30|89746.6|89696.6|89730.7|89705.7|89746.8|89705.7|89730.7|89691.9|61
1646753620000|2022-03-08 15:33:40|89730.9|89705.9|89739.3|89714.3|89750.3|89714.3|89724.1|89684.9|66
1646753630000|2022-03-08 15:33:50|89739.9|89714.9|89770.7|89720.7|89773.1|89723.1|89738.3|89704.1|68
1646753640000|2022-03-08 15:34:00|89769.6|89719.6|89775.2|89725.2|89776.7|89726.7|89763.6|89713.6|71
1646753650000|2022-03-08 15:34:10|89776.7|89726.7|89789.1|89739.1|89790.3|89740.3|89773.7|89723.7|71
1646753660000|2022-03-08 15:34:20|89789.7|89739.7|89806.9|89756.9|89806.9|89760.4|89781.5|89737.2|74
1646753670000|2022-03-08 15:34:30|89809|89759|89790.4|89740.4|89812.2|89773.3|89789.4|89739.4|74
1646753680000|2022-03-08 15:34:40|89790.7|89740.7|89821.5|89771.5|89824.5|89779.8|89790.1|89740.1|72
1646753690000|2022-03-08 15:34:50|89821.6|89771.6|89806.5|89756.5|89822.1|89782.3|89783.8|89745.1|62
1646753700000|2022-03-08 15:35:00|89803|89753|89798.6|89748.6|89804.7|89754.7|89796.7|89746.7|67
1646753710000|2022-03-08 15:35:10|89798|89748|89823.3|89798.3|89829.6|89798.3|89790.7|89747.1|67
1646753720000|2022-03-08 15:35:20|89823.1|89798.1|89826.3|89776.3|89833.5|89798.1|89808.8|89769.6|68
1646753730000|2022-03-08 15:35:30|89828.1|89778.1|89839.2|89789.2|89839.8|89801.5|89824.6|89778.1|51
1646753740000|2022-03-08 15:35:40|89838.8|89788.8|89827.1|89777.1|89839.3|89791.6|89815.9|89772.1|67
1646753750000|2022-03-08 15:35:50|89827|89777|89829.2|89779.2|89834|89784|89810.9|89760.9|68
1646753760000|2022-03-08 15:36:00|89828.8|89778.8|89823.7|89773.7|89832.7|89782.7|89823.4|89773.4|68
1646753770000|2022-03-08 15:36:10|89824|89774|89819.3|89769.3|89824|89774|89817.2|89767.2|58
1646753780000|2022-03-08 15:36:20|89819|89769|89823|89773|89824.1|89774.1|89818.3|89768.3|58
1646753790000|2022-03-08 15:36:30|89823.8|89773.8|89811.1|89761.1|89823.8|89773.8|89810.1|89760.1|54
1646753800000|2022-03-08 15:36:40|89813.2|89763.2|89797.4|89747.4|89813.2|89763.2|89796.4|89746.4|59
1646753810000|2022-03-08 15:36:50|89797.5|89747.5|89776.8|89726.8|89797.6|89747.6|89766.2|89716.2|70
1646753820000|2022-03-08 15:37:00|89776.5|89726.5|89782.6|89732.6|89791.1|89741.1|89776.1|89726.1|68
1646753830000|2022-03-08 15:37:10|89782.5|89732.5|89776.3|89726.3|89782.5|89732.5|89768.5|89718.5|74
1646753840000|2022-03-08 15:37:20|89775.7|89725.7|89762.2|89712.2|89776.8|89726.8|89755.3|89705.3|70
1646753850000|2022-03-08 15:37:30|89764.9|89714.9|89781.3|89731.3|89781.3|89731.3|89764|89714|75
1646753860000|2022-03-08 15:37:40|89780.2|89730.2|89810.3|89760.3|89812.5|89762.5|89780.2|89730.2|70
1646753870000|2022-03-08 15:37:50|89809.6|89759.6|89797.2|89747.2|89810.1|89760.1|89793.4|89743.4|70
1646753880000|2022-03-08 15:38:00|89796.9|89746.9|89775|89725|89796.9|89746.9|89774|89724|76
1646753890000|2022-03-08 15:38:10|89775.4|89725.4|89770.2|89720.2|89778.1|89735.4|89760.4|89719|60
1646753900000|2022-03-08 15:38:20|89770.5|89720.5|89745.9|89695.9|89770.5|89720.5|89742.8|89693.9|76
1646753910000|2022-03-08 15:38:30|89747.1|89697.1|89757.8|89707.8|89758.4|89708.4|89744.9|89694.9|72
1646753920000|2022-03-08 15:38:40|89756.4|89706.4|89741.5|89691.5|89762.9|89712.9|89714.7|89684.4|73
1646753930000|2022-03-08 15:38:50|89741.4|89691.4|89707.3|89657.3|89745.6|89702.4|89686.5|89646.6|76
1646753940000|2022-03-08 15:39:00|89707.4|89657.4|89724.7|89674.7|89724.7|89687.1|89688.8|89655.4|71
1646753950000|2022-03-08 15:39:10|89723.8|89673.8|89705.1|89680.1|89725.3|89685|89697.3|89661.9|66
1646753960000|2022-03-08 15:39:20|89705.5|89680.5|89697.8|89672.8|89709.2|89684.2|89692.7|89667.7|70
1646753970000|2022-03-08 15:39:30|89700.9|89675.9|89732.1|89682.1|89738.9|89696.3|89700.9|89663.7|72
1646753980000|2022-03-08 15:39:40|89732.7|89682.7|89688.9|89638.9|89733|89690.3|89688.2|89638.2|66
1646753990000|2022-03-08 15:39:50|89689.5|89639.5|89684.9|89634.9|89695|89653.2|89675|89634.1|72
1646754000000|2022-03-08 15:40:00|89684.8|89634.8|89678.2|89628.2|89706.6|89656.6|89678.2|89628.2|73
1646754010000|2022-03-08 15:40:10|89674.6|89624.6|89676.8|89626.8|89684.5|89634.5|89669.2|89619.2|76
1646754020000|2022-03-08 15:40:20|89675|89625|89663.4|89613.4|89675.7|89627.1|89643.6|89605.5|73
1646754030000|2022-03-08 15:40:30|89663.7|89613.7|89642.9|89592.9|89669.6|89619.6|89633.9|89586.4|68
1646754040000|2022-03-08 15:40:40|89644.2|89594.2|89664.4|89614.4|89667|89617|89637.7|89594.2|71
1646754050000|2022-03-08 15:40:50|89663.3|89613.3|89663.3|89613.3|89664.8|89627.8|89645.7|89609.1|65
1646754060000|2022-03-08 15:41:00|89663|89613|89661.1|89611.1|89664.1|89614.1|89658.8|89608.8|50
1646754070000|2022-03-08 15:41:10|89661.2|89611.2|89645.6|89595.6|89661.2|89611.2|89618.8|89577|73
1646754080000|2022-03-08 15:41:20|89647.1|89597.1|89642.6|89617.6|89658.3|89618.6|89635|89596.6|64
1646754090000|2022-03-08 15:41:30|89643.4|89618.4|89656.5|89606.5|89657.6|89618.4|89643.1|89594.6|68
1646754100000|2022-03-08 15:41:40|89656.6|89606.6|89652.6|89602.6|89656.6|89606.6|89648.9|89598.9|66
1646754110000|2022-03-08 15:41:50|89652.7|89602.7|89636.9|89611.9|89653.8|89616.9|89633.7|89593.9|59
1646754120000|2022-03-08 15:42:00|89636.4|89611.4|89656|89606|89659.2|89618.9|89632.8|89604.6|71
1646754130000|2022-03-08 15:42:10|89655.3|89605.3|89605.2|89580.2|89664|89625.7|89605.2|89574|73
1646754140000|2022-03-08 15:42:20|89605.9|89580.9|89611.2|89586.2|89627.9|89589.6|89605.9|89568.5|60
1646754150000|2022-03-08 15:42:30|89611.8|89586.8|89606.1|89581.1|89622.5|89588.1|89605.1|89570|68
1646754160000|2022-03-08 15:42:40|89605.6|89580.6|89645.4|89595.4|89646.8|89613.3|89603.9|89566.4|68
1646754170000|2022-03-08 15:42:50|89645.5|89595.5|89602.8|89577.8|89647.7|89606|89602.7|89565.5|69
1646754180000|2022-03-08 15:43:00|89602.9|89577.9|89610.2|89560.2|89617.8|89581.2|89593.6|89556.6|64
1646754190000|2022-03-08 15:43:10|89609.7|89559.7|89593.7|89568.7|89611.7|89571.1|89588.6|89552.5|63
1646754200000|2022-03-08 15:43:20|89593.6|89568.6|89568.2|89543.2|89602|89569.1|89559.1|89525.2|72
1646754210000|2022-03-08 15:43:30|89568.9|89543.9|89558|89533|89581.1|89548.2|89555.1|89524.9|71
1646754220000|2022-03-08 15:43:40|89556.3|89531.3|89586.1|89561.1|89599|89561.1|89555.2|89527|69
1646754230000|2022-03-08 15:43:50|89586.7|89561.7|89596.6|89546.6|89604.1|89565.4|89574.8|89538.7|66
1646754240000|2022-03-08 15:44:00|89596.8|89546.8|89575|89550|89601.1|89566|89574.4|89546.5|65
1646754250000|2022-03-08 15:44:10|89574.3|89549.3|89562.4|89537.4|89578.1|89551|89558.8|89522.8|65
1646754260000|2022-03-08 15:44:20|89561.8|89536.8|89582.4|89532.4|89598.9|89557.9|89559.9|89532.3|70
1646754270000|2022-03-08 15:44:30|89583|89533|89581.7|89531.7|89583|89546|89559.5|89520.9|68
1646754280000|2022-03-08 15:44:40|89578.6|89528.6|89538.9|89513.9|89580.6|89539.4|89538.9|89500.4|71
1646754290000|2022-03-08 15:44:50|89552|89502|89586.9|89536.9|89589.4|89539.4|89551.4|89501.4|75
1646754300000|2022-03-08 15:45:00|89586.5|89536.5|89622|89572|89623.6|89573.6|89577|89535.4|70
1646754310000|2022-03-08 15:45:10|89621.9|89571.9|89651.5|89601.5|89652.4|89602.4|89614.7|89570.4|71
1646754320000|2022-03-08 15:45:20|89651.9|89601.9|89663.9|89613.9|89670.7|89620.7|89642.1|89601.2|72
1646754330000|2022-03-08 15:45:30|89664.3|89614.3|89648.3|89598.3|89666.6|89616.6|89644.7|89594.7|69
1646754340000|2022-03-08 15:45:40|89648|89598|89652.7|89602.7|89656.2|89606.2|89645.9|89595.9|63
1646754350000|2022-03-08 15:45:50|89652.6|89602.6|89641.8|89591.8|89664.1|89614.1|89641.8|89591.8|69
1646754360000|2022-03-08 15:46:00|89644.4|89594.4|89664.1|89614.1|89665.6|89615.6|89640|89594.3|73
1646754370000|2022-03-08 15:46:10|89663.3|89613.3|89672.5|89622.5|89677|89639.8|89644.8|89606.3|76
1646754380000|2022-03-08 15:46:20|89672.9|89622.9|89652.5|89627.5|89675.2|89636.5|89651.9|89621.7|66
1646754390000|2022-03-08 15:46:30|89651.8|89626.8|89641.2|89616.2|89664.3|89627.1|89639|89606.5|71
1646754400000|2022-03-08 15:46:40|89641.3|89616.3|89634.8|89609.8|89651.8|89623.8|89632|89596.2|72
1646754410000|2022-03-08 15:46:50|89634.4|89609.4|89637.1|89612.1|89637.1|89612.1|89624.2|89599.2|65
1646754420000|2022-03-08 15:47:00|89637.7|89612.7|89662.8|89612.8|89663.3|89622.9|89635.6|89597.7|69
1646754430000|2022-03-08 15:47:10|89664.3|89614.3|89666.8|89616.8|89690.1|89640.1|89664.3|89614.3|74
1646754440000|2022-03-08 15:47:20|89670.4|89620.4|89678.1|89628.1|89682.9|89632.9|89666|89616|66
1646754450000|2022-03-08 15:47:30|89678|89628|89660.7|89610.7|89678.5|89628.5|89643|89605.1|67
1646754460000|2022-03-08 15:47:40|89660.8|89610.8|89653|89628|89663.7|89631.8|89651.8|89610.8|55
1646754470000|2022-03-08 15:47:50|89654.2|89629.2|89649.8|89624.8|89670.1|89639.9|89646.7|89617.8|63
1646754480000|2022-03-08 15:48:00|89650.1|89625.1|89668.2|89643.2|89677.3|89644.2|89649.6|89624.6|67
1646754490000|2022-03-08 15:48:10|89668.3|89643.3|89695.7|89645.7|89695.7|89662|89662.1|89636.8|67
1646754500000|2022-03-08 15:48:20|89683.6|89658.6|89683.6|89658.6|89686.4|89661.4|89682.1|89657.1|54
1646754510000|2022-03-08 15:48:30|89684.8|89659.8|89690.4|89665.4|89690.4|89665.4|89684.8|89659.8|50
1646754520000|2022-03-08 15:48:40|89690.1|89665.1|89694.3|89669.3|89711|89671.5|89689.8|89660.7|56
1646754530000|2022-03-08 15:48:50|89694.6|89669.6|89706.8|89681.8|89716.7|89681.8|89694.6|89661.5|62
1646754540000|2022-03-08 15:49:00|89706.3|89681.3|89691.4|89666.4|89707.3|89682.3|89690.5|89665.5|59
1646754550000|2022-03-08 15:49:10|89691.8|89666.8|89691.2|89666.2|89707.2|89673.2|89688.8|89652.2|59
1646754560000|2022-03-08 15:49:20|89691|89666|89686.3|89661.3|89695|89670|89685.9|89660.9|58
1646754570000|2022-03-08 15:49:30|89691|89666|89692|89667|89694.5|89669.5|89684.2|89659.2|60
1646754580000|2022-03-08 15:49:40|89692.1|89667.1|89708.2|89683.2|89720.8|89685.8|89690.8|89653|69
1646754590000|2022-03-08 15:49:50|89708.5|89683.5|89709.9|89684.9|89710.9|89685.9|89702.8|89677.8|59
1646754600000|2022-03-08 15:50:00|89714.1|89689.1|89763.8|89713.8|89766.5|89716.5|89714.1|89687.7|68
1646754610000|2022-03-08 15:50:10|89764.7|89714.7|89769.3|89719.3|89773.4|89730.1|89753.6|89713.4|66
1646754620000|2022-03-08 15:50:20|89769.4|89719.4|89764.9|89714.9|89770.1|89732.4|89746.2|89707.3|68
1646754630000|2022-03-08 15:50:30|89763.8|89713.8|89754.2|89704.2|89771.1|89732.1|89744.4|89702.2|70
1646754640000|2022-03-08 15:50:40|89754.5|89704.5|89774.4|89724.4|89774.4|89724.4|89753.6|89703.6|53
1646754650000|2022-03-08 15:50:50|89775.4|89725.4|89775.9|89725.9|89782.8|89732.8|89773.9|89723.9|66
1646754660000|2022-03-08 15:51:00|89775.7|89725.7|89794.6|89744.6|89796.4|89746.4|89774.3|89724.3|62
1646754670000|2022-03-08 15:51:10|89794.8|89744.8|89821|89771|89831.3|89781.3|89794.8|89744.8|73
1646754680000|2022-03-08 15:51:20|89821.3|89771.3|89833.6|89783.6|89837.2|89790.8|89815.8|89768|73
1646754690000|2022-03-08 15:51:30|89833.5|89783.5|89810.3|89760.3|89833.5|89783.5|89803.4|89753.4|66
1646754700000|2022-03-08 15:51:40|89810|89760|89794.7|89744.7|89810.6|89760.6|89794.7|89744.7|70
1646754710000|2022-03-08 15:51:50|89792.9|89742.9|89798.8|89748.8|89798.9|89754.1|89775.2|89733.9|67
1646754720000|2022-03-08 15:52:00|89798.9|89748.9|89798.4|89748.4|89812.1|89762.1|89792.6|89742.6|69
1646754730000|2022-03-08 15:52:10|89799.1|89749.1|89810.8|89760.8|89810.9|89769.7|89792.1|89748.4|65
1646754740000|2022-03-08 15:52:20|89810.3|89760.3|89810.4|89760.4|89811.4|89761.4|89805.1|89755.1|58
1646754750000|2022-03-08 15:52:30|89812.2|89762.2|89830.2|89780.2|89830.2|89780.2|89812.2|89762.2|67
1646754760000|2022-03-08 15:52:40|89830.5|89780.5|89833.9|89783.9|89835.1|89785.1|89827.4|89777.4|63
1646754770000|2022-03-08 15:52:50|89834.5|89784.5|89834.5|89784.5|89842.9|89800.8|89825.8|89784.4|64
1646754780000|2022-03-08 15:53:00|89834.4|89784.4|89834|89784|89836.1|89786.1|89822.4|89772.4|61
1646754790000|2022-03-08 15:53:10|89833.3|89783.3|89830.9|89780.9|89837|89787|89826.8|89776.8|60
1646754800000|2022-03-08 15:53:20|89830.8|89780.8|89817.7|89767.7|89831.7|89781.7|89816.9|89766.9|72
1646754810000|2022-03-08 15:53:30|89817.4|89767.4|89830.2|89780.2|89833.1|89783.1|89815.9|89765.9|65
1646754820000|2022-03-08 15:53:40|89833.2|89783.2|89847.4|89797.4|89855.8|89805.8|89827.9|89777.9|77
1646754830000|2022-03-08 15:53:50|89848.7|89798.7|89837.7|89787.7|89852.6|89802.6|89835.9|89785.9|67
1646754840000|2022-03-08 15:54:00|89836.4|89786.4|89840.7|89790.7|89842.3|89792.3|89836.4|89786.4|48
1646754850000|2022-03-08 15:54:10|89840.6|89790.6|89818.8|89793.8|89840.6|89798.8|89816.3|89780.3|67
1646754860000|2022-03-08 15:54:20|89818.9|89793.9|89793.1|89743.1|89819.8|89794.8|89790.7|89740.7|69
1646754870000|2022-03-08 15:54:30|89794.4|89744.4|89797.4|89747.4|89805.9|89755.9|89784.7|89734.7|72
1646754880000|2022-03-08 15:54:40|89797.5|89747.5|89797.9|89747.9|89800.7|89750.7|89796.8|89746.8|54
1646754890000|2022-03-08 15:54:50|89798.2|89748.2|89788.3|89738.3|89798.2|89748.2|89786|89736|59
1646754900000|2022-03-08 15:55:00|89788.6|89738.6|89787.7|89737.7|89790.4|89740.4|89784.7|89734.7|47
1646754910000|2022-03-08 15:55:10|89787.2|89737.2|89780.2|89730.2|89789.2|89739.2|89780.2|89730.2|38
1646754920000|2022-03-08 15:55:20|89782.6|89732.6|89777.9|89752.9|89793.4|89752.9|89777.9|89731.3|56
1646754930000|2022-03-08 15:55:30|89778.3|89753.3|89771.2|89746.2|89780.1|89755.1|89771.2|89746.2|68
1646754940000|2022-03-08 15:55:40|89771|89746|89774|89749|89777.4|89752.4|89769.4|89744.4|60
1646754950000|2022-03-08 15:55:50|89773.8|89748.8|89769.7|89744.7|89782.5|89754|89766.3|89732.2|66
1646754960000|2022-03-08 15:56:00|89769.6|89744.6|89767.6|89742.6|89773|89748|89766.2|89741.2|67
1646754970000|2022-03-08 15:56:10|89769.7|89744.7|89796.8|89746.8|89800.9|89751.4|89769|89736.9|63
1646754980000|2022-03-08 15:56:20|89796.9|89746.9|89784.6|89759.6|89796.9|89759.6|89776.6|89737.8|69
1646754990000|2022-03-08 15:56:30|89784.5|89759.5|89781.1|89756.1|89802.6|89764.3|89776.4|89743.9|59
1646755000000|2022-03-08 15:56:40|89780.3|89755.3|89788|89763|89798.5|89769.7|89774.3|89735.3|69
1646755010000|2022-03-08 15:56:50|89787.6|89762.6|89797.9|89747.9|89809.8|89765.3|89782.3|89745.2|69
1646755020000|2022-03-08 15:57:00|89796.1|89746.1|89788.4|89738.4|89796.1|89755.7|89771.4|89735.8|74
1646755030000|2022-03-08 15:57:10|89789.2|89739.2|89781.9|89731.9|89791.2|89741.2|89780.1|89730.1|65
1646755040000|2022-03-08 15:57:20|89782.1|89732.1|89764|89739|89782.5|89743.7|89761.8|89724.8|63
1646755050000|2022-03-08 15:57:30|89762.1|89737.1|89745|89720|89764.7|89739.7|89743.4|89718.4|70
1646755060000|2022-03-08 15:57:40|89746.2|89721.2|89738.5|89713.5|89753.3|89721.2|89736.7|89702.1|64
1646755070000|2022-03-08 15:57:50|89738.8|89713.8|89739.5|89714.5|89741.6|89716.6|89737.8|89712.8|60
1646755080000|2022-03-08 15:58:00|89739.8|89714.8|89685.8|89635.8|89739.8|89714.8|89680.7|89630.7|76
1646755090000|2022-03-08 15:58:10|89681.9|89631.9|89660.7|89635.7|89681.9|89637.2|89642.5|89605.8|79
1646755100000|2022-03-08 15:58:20|89661.2|89636.2|89649.1|89624.1|89673.3|89636.2|89645.3|89607.9|65
1646755110000|2022-03-08 15:58:30|89649|89624|89651.4|89626.4|89660.6|89627.7|89632|89600.6|74
1646755120000|2022-03-08 15:58:40|89655.3|89630.3|89703.5|89678.5|89716.1|89678.5|89655.3|89630.3|75
1646755130000|2022-03-08 15:58:50|89704.1|89679.1|89716|89691|89725.8|89694.9|89703.3|89674.7|68
1646755140000|2022-03-08 15:59:00|89716.6|89691.6|89719.2|89694.2|89737.2|89697.8|89710.7|89685|59
1646755150000|2022-03-08 15:59:10|89720.5|89695.5|89731.6|89681.6|89736.4|89698.5|89720.1|89680.5|54
1646755160000|2022-03-08 15:59:20|89732|89682|89732.8|89707.8|89739.4|89707.8|89721.5|89680.9|71
1646755170000|2022-03-08 15:59:30|89732.2|89707.2|89710.8|89685.8|89732.5|89707.5|89710.4|89685.4|63
1646755180000|2022-03-08 15:59:40|89710.4|89685.4|89701.9|89676.9|89711.9|89686.9|89701.9|89676.9|60
1646755190000|2022-03-08 15:59:50|89702.6|89677.6|89711.6|89686.6|89714.2|89689.2|89702.6|89677.6|70
1646755200000|2022-03-08 16:00:00|89713|89688|89707.6|89682.6|89713|89688|89705.8|89680.8|66
1646755210000|2022-03-08 16:00:10|89707.9|89682.9|89702.7|89677.7|89711.3|89686.3|89698.6|89673.6|61
1646755220000|2022-03-08 16:00:20|89703.6|89678.6|89706.9|89681.9|89708.2|89683.2|89702.6|89677.6|63
1646755230000|2022-03-08 16:00:30|89706.4|89681.4|89708.3|89683.3|89714.9|89689.9|89704.8|89679.8|60
1646755240000|2022-03-08 16:00:40|89707.8|89682.8|89705.8|89680.8|89708|89683|89704.6|89679.6|59
1646755250000|2022-03-08 16:00:50|89705.5|89680.5|89744.9|89694.9|89744.9|89703.8|89705.5|89680.5|67
1646755260000|2022-03-08 16:01:00|89744.5|89694.5|89724.1|89699.1|89748.3|89703.3|89723.9|89683.1|68
1646755270000|2022-03-08 16:01:10|89723.9|89698.9|89742.5|89692.5|89742.5|89705.3|89723|89692.5|66
1646755280000|2022-03-08 16:01:20|89742.6|89692.6|89731|89706|89751.2|89714.1|89727|89692.4|67
1646755290000|2022-03-08 16:01:30|89729.9|89704.9|89718.5|89693.5|89729.9|89704.9|89718|89693|67
1646755300000|2022-03-08 16:01:40|89718.8|89693.8|89713.3|89688.3|89738.5|89702.8|89711.5|89677.3|67
1646755310000|2022-03-08 16:01:50|89711.1|89686.1|89701|89676|89722.3|89688|89699.4|89670.3|73
1646755320000|2022-03-08 16:02:00|89701.5|89676.5|89691.8|89641.8|89701.5|89676.5|89677.5|89639.7|74
1646755330000|2022-03-08 16:02:10|89691.6|89641.6|89667.8|89642.8|89694|89649.7|89665.3|89626.4|71
1646755340000|2022-03-08 16:02:20|89669.3|89644.3|89675.8|89650.8|89676.8|89651.8|89664.5|89639.5|71
1646755350000|2022-03-08 16:02:30|89676.6|89651.6|89665.9|89640.9|89692.8|89655.5|89665.4|89629.1|66
1646755360000|2022-03-08 16:02:40|89664.8|89639.8|89654.6|89629.6|89666.4|89641.4|89654.2|89629.2|57
1646755370000|2022-03-08 16:02:50|89658.1|89633.1|89659.3|89634.3|89677.8|89644.2|89658.1|89621.7|64
1646755380000|2022-03-08 16:03:00|89658.7|89633.7|89642.2|89617.2|89658.7|89633.7|89641.4|89616.4|55
1646755390000|2022-03-08 16:03:10|89641.9|89616.9|89644.8|89594.8|89653.1|89616.9|89629.3|89587|62
1646755400000|2022-03-08 16:03:20|89645.3|89595.3|89623.1|89573.1|89645.3|89607.2|89607.7|89565.6|72
1646755410000|2022-03-08 16:03:30|89623|89573|89613.3|89588.3|89623|89590|89607.8|89569.7|65
1646755420000|2022-03-08 16:03:40|89611.9|89586.9|89612.3|89562.3|89613.7|89586.9|89598.5|89560.6|67
1646755430000|2022-03-08 16:03:50|89601.8|89576.8|89609.9|89584.9|89613.3|89588.3|89601.8|89576.8|59
1646755440000|2022-03-08 16:04:00|89610.1|89585.1|89619.9|89594.9|89620.5|89595.5|89606.5|89581.5|73
1646755450000|2022-03-08 16:04:10|89620.1|89595.1|89617.4|89592.4|89621.1|89596.1|89615.6|89590.6|55
1646755460000|2022-03-08 16:04:20|89617.2|89592.2|89614.1|89589.1|89619.1|89594.1|89613.4|89588.4|37
1646755470000|2022-03-08 16:04:30|89614.3|89589.3|89613.2|89588.2|89621.1|89596.1|89612.4|89587.4|54
1646755480000|2022-03-08 16:04:40|89612.9|89587.9|89606.7|89581.7|89619.6|89594.6|89606.4|89581.4|62
1646755490000|2022-03-08 16:04:50|89608.6|89583.6|89608.8|89583.8|89613.3|89588.3|89606.9|89581.9|63
1646755500000|2022-03-08 16:05:00|89609.9|89584.9|89614.1|89589.1|89617|89592|89602.4|89577.4|66
1646755510000|2022-03-08 16:05:10|89613.9|89588.9|89617.8|89592.8|89624.4|89599.4|89613.6|89588.6|55
1646755520000|2022-03-08 16:05:20|89619.8|89594.8|89612.1|89587.1|89619.8|89594.8|89608.2|89583.2|63
1646755530000|2022-03-08 16:05:30|89611.6|89586.6|89620.1|89595.1|89633.5|89595.7|89610.9|89580.8|52
1646755540000|2022-03-08 16:05:40|89619.5|89594.5|89612.8|89587.8|89620.3|89595.3|89610.6|89585.6|53
1646755550000|2022-03-08 16:05:50|89613.8|89588.8|89606.7|89581.7|89614|89589|89603.4|89578.4|53
1646755560000|2022-03-08 16:06:00|89606.6|89581.6|89615.9|89590.9|89626.7|89591.4|89599.7|89574.7|58
1646755570000|2022-03-08 16:06:10|89616.7|89591.7|89636.5|89611.5|89646.2|89611.5|89616.7|89584.7|63
1646755580000|2022-03-08 16:06:20|89636.8|89611.8|89642.7|89617.7|89658.9|89621.1|89635.5|89597.7|71
1646755590000|2022-03-08 16:06:30|89642.5|89617.5|89633.5|89608.5|89657|89617.6|89630.4|89604.2|53
1646755600000|2022-03-08 16:06:40|89633.8|89608.8|89638.2|89613.2|89653.9|89617.2|89632.5|89602.7|53
1646755610000|2022-03-08 16:06:50|89638.5|89613.5|89632.9|89607.9|89638.5|89613.5|89632.9|89607.9|40
1646755620000|2022-03-08 16:07:00|89633.3|89608.3|89637.8|89612.8|89637.8|89612.8|89629.7|89604.7|49
1646755630000|2022-03-08 16:07:10|89639.8|89614.8|89637.4|89612.4|89643.6|89618.6|89637.4|89612.4|51
1646755640000|2022-03-08 16:07:20|89638|89613|89647.2|89622.2|89655.4|89624|89638|89605.1|59
1646755650000|2022-03-08 16:07:30|89644.9|89619.9|89699.2|89649.2|89703.4|89653.4|89644.9|89619.9|62
1646755660000|2022-03-08 16:07:40|89699.7|89649.7|89719.2|89669.2|89725.7|89675.7|89698.2|89648.2|68
1646755670000|2022-03-08 16:07:50|89719.1|89669.1|89686.3|89636.3|89719.7|89669.7|89686.3|89636.3|62
1646755680000|2022-03-08 16:08:00|89688.8|89638.8|89674.2|89624.2|89689.3|89639.3|89672.4|89622.4|70
1646755690000|2022-03-08 16:08:10|89674.1|89624.1|89685.1|89635.1|89686.7|89636.7|89673.1|89623.1|63
1646755700000|2022-03-08 16:08:20|89684.5|89634.5|89660.6|89610.6|89684.5|89634.5|89659|89609|59
1646755710000|2022-03-08 16:08:30|89661.7|89611.7|89680.1|89630.1|89689.6|89639.6|89661.7|89611.7|67
1646755720000|2022-03-08 16:08:40|89679.8|89629.8|89667.2|89617.2|89681.3|89631.3|89666.2|89616.2|59
1646755730000|2022-03-08 16:08:50|89667.4|89617.4|89668.1|89618.1|89669.5|89619.5|89661.1|89611.1|57
1646755740000|2022-03-08 16:09:00|89668.2|89618.2|89680|89630|89682.1|89632.1|89666.5|89616.5|56
1646755750000|2022-03-08 16:09:10|89680.5|89630.5|89686.7|89636.7|89687.9|89637.9|89678.7|89628.7|56
1646755760000|2022-03-08 16:09:20|89687.3|89637.3|89674.9|89624.9|89688.2|89638.2|89673.1|89623.1|62
1646755770000|2022-03-08 16:09:30|89674|89624|89648.9|89623.9|89676.9|89637.9|89647.1|89612.4|70
1646755780000|2022-03-08 16:09:40|89649|89624|89654.8|89604.8|89655.6|89624.4|89640.7|89593.8|72
1646755790000|2022-03-08 16:09:50|89655|89605|89667.3|89617.3|89673.7|89623.7|89654.6|89604.6|61
1646755800000|2022-03-08 16:10:00|89667.2|89617.2|89659.5|89609.5|89667.2|89617.2|89657.8|89607.8|57
1646755810000|2022-03-08 16:10:10|89659.4|89609.4|89676|89626|89677.4|89627.4|89659.3|89609.3|61
1646755820000|2022-03-08 16:10:20|89676.3|89626.3|89674.7|89624.7|89677.2|89627.2|89671.8|89621.8|61
1646755830000|2022-03-08 16:10:30|89673.9|89623.9|89658.9|89608.9|89674.8|89624.8|89657.5|89607.5|64
1646755840000|2022-03-08 16:10:40|89659.6|89609.6|89680.7|89630.7|89680.7|89630.7|89647.2|89608.2|69
1646755850000|2022-03-08 16:10:50|89682.1|89632.1|89673.9|89623.9|89685.2|89635.2|89672.5|89622.5|50
1646755860000|2022-03-08 16:11:00|89674.4|89624.4|89675.2|89625.2|89677|89627|89666.6|89616.6|57
1646755870000|2022-03-08 16:11:10|89676.4|89626.4|89691.7|89641.7|89693.7|89643.7|89675.1|89625.1|53
1646755880000|2022-03-08 16:11:20|89692|89642|89665.7|89640.7|89692|89642|89662.8|89627|55
1646755890000|2022-03-08 16:11:30|89665.5|89640.5|89667.2|89617.2|89686.9|89649|89665.5|89616.5|59
1646755900000|2022-03-08 16:11:40|89667.6|89617.6|89681.8|89631.8|89681.8|89631.8|89660.2|89610.2|68
1646755910000|2022-03-08 16:11:50|89684.9|89634.9|89704.1|89654.1|89705.1|89655.1|89684.9|89634.9|67
1646755920000|2022-03-08 16:12:00|89703.5|89653.5|89716.4|89666.4|89718.3|89668.3|89703.5|89653.5|71
1646755930000|2022-03-08 16:12:10|89716|89666|89706.8|89656.8|89717.4|89667.4|89706.8|89656.8|50
1646755940000|2022-03-08 16:12:20|89706.1|89656.1|89684.9|89634.9|89707.5|89657.5|89684.9|89634.9|63
1646755950000|2022-03-08 16:12:30|89687.4|89637.4|89708.7|89658.7|89708.9|89658.9|89687.4|89637.4|55
1646755960000|2022-03-08 16:12:40|89708.4|89658.4|89699.5|89649.5|89709.1|89659.1|89696.4|89646.4|68
1646755970000|2022-03-08 16:12:50|89699.7|89649.7|89698|89648|89699.7|89649.7|89692.4|89642.4|69
1646755980000|2022-03-08 16:13:00|89697.5|89647.5|89684.3|89659.3|89713|89663|89682.8|89643.9|75
1646755990000|2022-03-08 16:13:10|89684.8|89659.8|89698.1|89648.1|89705.6|89667.1|89682.9|89647.2|55
1646756000000|2022-03-08 16:13:20|89698.2|89648.2|89695.4|89645.4|89698.5|89648.5|89691.8|89641.8|46
1646756010000|2022-03-08 16:13:30|89695.3|89645.3|89701|89651|89702.5|89652.5|89695.3|89645.3|54
1646756020000|2022-03-08 16:13:40|89700.7|89650.7|89692.7|89642.7|89701|89651|89690.2|89640.2|54
1646756030000|2022-03-08 16:13:50|89690.7|89640.7|89698.6|89648.6|89699.1|89654.9|89672.2|89636.1|68
1646756040000|2022-03-08 16:14:00|89699.5|89649.5|89674.8|89649.8|89699.5|89652.7|89672.8|89636.3|66
1646756050000|2022-03-08 16:14:10|89678.9|89653.9|89670.6|89620.6|89696.2|89656.5|89670.3|89620.3|66
1646756060000|2022-03-08 16:14:20|89670.9|89620.9|89667.4|89617.4|89671.3|89628.7|89653.7|89611.5|57
1646756070000|2022-03-08 16:14:30|89666.8|89616.8|89667.5|89617.5|89679.1|89633.4|89656.4|89616.8|62
1646756080000|2022-03-08 16:14:40|89667|89617|89664.6|89614.6|89667.7|89617.7|89660.5|89610.5|55
1646756090000|2022-03-08 16:14:50|89663.9|89613.9|89665.3|89615.3|89667.7|89630.4|89653.8|89610.5|54
1646756100000|2022-03-08 16:15:00|89666.5|89616.5|89651.1|89601.1|89667.2|89617.2|89648.8|89598.8|58
1646756110000|2022-03-08 16:15:10|89651.4|89601.4|89665.1|89615.1|89667.3|89617.3|89651.2|89601.2|68
1646756120000|2022-03-08 16:15:20|89664.6|89614.6|89684.3|89634.3|89684.7|89634.7|89653.6|89613.3|61
1646756130000|2022-03-08 16:15:30|89684.2|89634.2|89699.7|89649.7|89699.7|89649.7|89682.4|89632.4|64
1646756140000|2022-03-08 16:15:40|89702.3|89652.3|89715.8|89665.8|89719.8|89669.8|89702.2|89652.2|64
1646756150000|2022-03-08 16:15:50|89715.7|89665.7|89693.5|89643.5|89716.9|89666.9|89693.5|89643.5|63
1646756160000|2022-03-08 16:16:00|89695|89645|89681.4|89631.4|89695|89645|89680.3|89630.3|62
1646756170000|2022-03-08 16:16:10|89678.2|89628.2|89668.4|89618.4|89682.7|89632.7|89665.9|89615.9|58
1646756180000|2022-03-08 16:16:20|89668.3|89618.3|89686|89636|89686|89636|89668.3|89618.3|69
1646756190000|2022-03-08 16:16:30|89687|89637|89699.2|89649.2|89699.2|89649.2|89687|89637|62
1646756200000|2022-03-08 16:16:40|89699|89649|89709.8|89659.8|89710.9|89660.9|89691.3|89641.3|62
1646756210000|2022-03-08 16:16:50|89710.3|89660.3|89723.5|89673.5|89730.6|89680.6|89709.4|89659.4|62
1646756220000|2022-03-08 16:17:00|89723.3|89673.3|89726.3|89676.3|89731.2|89681.2|89723|89673|58
1646756230000|2022-03-08 16:17:10|89726.1|89676.1|89732.1|89682.1|89738|89688|89726.1|89676.1|55
1646756240000|2022-03-08 16:17:20|89732.2|89682.2|89738.4|89688.4|89739.8|89689.8|89725.1|89675.1|55
1646756250000|2022-03-08 16:17:30|89738.5|89688.5|89761.5|89711.5|89763.1|89713.1|89728.4|89688.5|62
1646756260000|2022-03-08 16:17:40|89762.8|89712.8|89769.1|89719.1|89774.7|89724.7|89762.8|89712.8|67
1646756270000|2022-03-08 16:17:50|89769.3|89719.3|89754.5|89704.5|89773.9|89723.9|89751.9|89701.9|62
1646756280000|2022-03-08 16:18:00|89752|89702|89699.7|89649.7|89753|89703|89697.2|89647.2|57
1646756290000|2022-03-08 16:18:10|89700.5|89650.5|89748.5|89698.5|89749.5|89699.5|89700.1|89650.1|63
1646756300000|2022-03-08 16:18:20|89748.7|89698.7|89740.5|89690.5|89755|89705|89738.4|89688.4|62
1646756310000|2022-03-08 16:18:30|89742.8|89692.8|89747.7|89697.7|89749.2|89699.2|89741.8|89691.8|55
1646756320000|2022-03-08 16:18:40|89749.2|89699.2|89749.1|89699.1|89751.7|89701.7|89745|89695|57
1646756330000|2022-03-08 16:18:50|89750|89700|89747.1|89697.1|89751.9|89701.9|89743.4|89693.4|62
1646756340000|2022-03-08 16:19:00|89746.3|89696.3|89736|89686|89749.3|89699.3|89734.3|89684.3|62
1646756350000|2022-03-08 16:19:10|89736.4|89686.4|89734.7|89684.7|89739|89689|89733.7|89683.7|47
1646756360000|2022-03-08 16:19:20|89734.9|89684.9|89726.1|89676.1|89735|89685|89720.8|89670.8|64
1646756370000|2022-03-08 16:19:30|89726.4|89676.4|89721.4|89671.4|89728.7|89678.7|89721.4|89671.4|59
1646756380000|2022-03-08 16:19:40|89721.6|89671.6|89723.8|89673.8|89728|89678|89721.6|89671.6|47
1646756390000|2022-03-08 16:19:50|89724|89674|89728.7|89678.7|89728.7|89678.7|89723.9|89673.9|50
1646756400000|2022-03-08 16:20:00|89728.9|89678.9|89724|89674|89728.9|89678.9|89724|89674|52
1646756410000|2022-03-08 16:20:10|89724.7|89674.7|89720|89695|89734.5|89695|89719.7|89674.6|55
1646756420000|2022-03-08 16:20:20|89731.4|89681.4|89738.7|89688.7|89739.8|89689.8|89730.1|89680.1|55
1646756430000|2022-03-08 16:20:30|89739.3|89689.3|89758.9|89708.9|89759.5|89709.5|89738.7|89688.7|73
1646756440000|2022-03-08 16:20:40|89758.8|89708.8|89762.5|89712.5|89762.9|89712.9|89754.9|89704.9|51
1646756450000|2022-03-08 16:20:50|89764.4|89714.4|89764.1|89714.1|89769.8|89719.8|89763.3|89713.3|59
1646756460000|2022-03-08 16:21:00|89763.6|89713.6|89768.2|89718.2|89769.9|89727.3|89750.9|89711.3|61
1646756470000|2022-03-08 16:21:10|89770.4|89720.4|89761.6|89711.6|89775|89729.2|89754.2|89711.6|56
1646756480000|2022-03-08 16:21:20|89762|89712|89758.3|89708.3|89762|89712|89753.2|89703.2|64
1646756490000|2022-03-08 16:21:30|89758.1|89708.1|89737.9|89712.9|89759.5|89712.9|89736.2|89700.4|59
1646756500000|2022-03-08 16:21:40|89738.2|89713.2|89738.7|89713.7|89739.7|89714.7|89736|89711|44
1646756510000|2022-03-08 16:21:50|89738.6|89713.6|89749.7|89699.7|89752.9|89713.8|89731.2|89694.6|57
1646756520000|2022-03-08 16:22:00|89751.2|89701.2|89755|89705|89755|89714|89733.3|89695.7|66
1646756530000|2022-03-08 16:22:10|89754.6|89704.6|89750.8|89700.8|89761.5|89725.9|89740.6|89700.6|71
1646756540000|2022-03-08 16:22:20|89751|89701|89761.2|89711.2|89762.1|89716.2|89735.4|89700|69
1646756550000|2022-03-08 16:22:30|89758.6|89708.6|89760.8|89710.8|89765|89715|89757.3|89707.3|61
1646756560000|2022-03-08 16:22:40|89760.9|89710.9|89735.8|89685.8|89761.5|89711.5|89733.6|89683.6|60
1646756570000|2022-03-08 16:22:50|89735.2|89685.2|89747.3|89697.3|89747.3|89704.6|89727.3|89679.9|70
1646756580000|2022-03-08 16:23:00|89746.8|89696.8|89730.4|89705.4|89750.2|89705.4|89729.9|89689.9|57
1646756590000|2022-03-08 16:23:10|89730|89705|89730.5|89680.5|89743|89705|89729|89680.5|66
1646756600000|2022-03-08 16:23:20|89731|89681|89734.7|89684.7|89737.3|89687.3|89728.3|89678.3|64
1646756610000|2022-03-08 16:23:30|89734.1|89684.1|89737.8|89687.8|89738.5|89694.3|89718.5|89681.7|62
1646756620000|2022-03-08 16:23:40|89738.3|89688.3|89742.4|89692.4|89742.4|89692.4|89735.9|89685.9|63
1646756630000|2022-03-08 16:23:50|89744|89694|89746.2|89696.2|89747.1|89697.1|89741.4|89691.4|51
1646756640000|2022-03-08 16:24:00|89745.9|89695.9|89740.9|89690.9|89745.9|89695.9|89735.8|89685.8|62
1646756650000|2022-03-08 16:24:10|89741.2|89691.2|89746|89696|89747.9|89697.9|89740.3|89690.3|55
1646756660000|2022-03-08 16:24:20|89746.3|89696.3|89755.1|89705.1|89762.2|89712.2|89746.3|89696.3|59
1646756670000|2022-03-08 16:24:30|89752.1|89702.1|89739.7|89689.7|89752.1|89711.6|89736.6|89687.7|67
1646756680000|2022-03-08 16:24:40|89739.1|89689.1|89744.9|89694.9|89744.9|89694.9|89733.8|89683.8|59
1646756690000|2022-03-08 16:24:50|89746|89696|89754.1|89704.1|89769.9|89719.9|89744.6|89694.6|72
1646756700000|2022-03-08 16:25:00|89754|89704|89748.4|89698.4|89769.9|89719.9|89748.2|89698.2|61
1646756710000|2022-03-08 16:25:10|89748.7|89698.7|89747|89697|89750.7|89700.7|89737.7|89687.7|62
1646756720000|2022-03-08 16:25:20|89746.4|89696.4|89746.7|89696.7|89750.9|89700.9|89745.6|89695.6|50
1646756730000|2022-03-08 16:25:30|89746.2|89696.2|89733.3|89708.3|89752.3|89708.7|89733.3|89694.8|56
1646756740000|2022-03-08 16:25:40|89733.6|89708.6|89733.7|89683.7|89756.9|89708.8|89733.6|89683.7|68
1646756750000|2022-03-08 16:25:50|89727.9|89677.9|89722.2|89672.2|89727.9|89677.9|89717.3|89667.3|64
1646756760000|2022-03-08 16:26:00|89722.7|89672.7|89724.5|89674.5|89730.2|89680.2|89722.2|89672.2|65
1646756770000|2022-03-08 16:26:10|89724.2|89674.2|89737.9|89687.9|89739.6|89689.6|89723.6|89673.6|65
1646756780000|2022-03-08 16:26:20|89737.6|89687.6|89761.2|89711.2|89762.5|89712.5|89735.4|89685.4|63
1646756790000|2022-03-08 16:26:30|89761.5|89711.5|89782.1|89732.1|89789.8|89739.8|89759|89709|68
1646756800000|2022-03-08 16:26:40|89782.6|89732.6|89783.9|89733.9|89786.3|89736.3|89770.5|89720.5|68
1646756810000|2022-03-08 16:26:50|89784.8|89734.8|89765.1|89715.1|89785.1|89735.1|89752.9|89712.3|59
1646756820000|2022-03-08 16:27:00|89765.5|89715.5|89754.6|89729.6|89766.8|89730.7|89748.5|89710.1|58
1646756830000|2022-03-08 16:27:10|89755.1|89730.1|89754.9|89729.9|89758|89733|89752.7|89727.7|62
1646756840000|2022-03-08 16:27:20|89755.5|89730.5|89746.3|89721.3|89755.5|89730.5|89746.3|89721.3|53
1646756850000|2022-03-08 16:27:30|89746.8|89721.8|89757.3|89732.3|89769.5|89732.4|89746.6|89714.8|52
1646756860000|2022-03-08 16:27:40|89758.2|89733.2|89775.5|89725.5|89777.4|89734.6|89742.4|89713.7|68
1646756870000|2022-03-08 16:27:50|89777.2|89727.2|89774.7|89724.7|89780.3|89730.3|89768.6|89718.6|57
1646756880000|2022-03-08 16:28:00|89774.4|89724.4|89767|89717|89777.8|89727.8|89766.4|89716.4|64
1646756890000|2022-03-08 16:28:10|89767.1|89717.1|89787.7|89737.7|89790.9|89740.9|89765.6|89715.6|68
1646756900000|2022-03-08 16:28:20|89788.4|89738.4|89800.7|89750.7|89804.8|89754.8|89786.7|89736.7|64
1646756910000|2022-03-08 16:28:30|89798.9|89748.9|89805.1|89755.1|89811.3|89761.3|89796.2|89746.2|62
1646756920000|2022-03-08 16:28:40|89805.4|89755.4|89813.8|89763.8|89817.3|89767.3|89803.5|89753.5|68
1646756930000|2022-03-08 16:28:50|89813.5|89763.5|89819.7|89769.7|89819.7|89769.7|89809.3|89759.3|52
1646756940000|2022-03-08 16:29:00|89818.9|89768.9|89841.3|89791.3|89842.2|89792.2|89818.9|89768.9|73
1646756950000|2022-03-08 16:29:10|89840.5|89790.5|89830.5|89780.5|89843|89793|89828.1|89778.1|64
1646756960000|2022-03-08 16:29:20|89830.6|89780.6|89813.4|89763.4|89831.7|89781.7|89812.5|89762.5|67
1646756970000|2022-03-08 16:29:30|89813|89763|89825.7|89775.7|89827.1|89777.1|89812|89762|61
1646756980000|2022-03-08 16:29:40|89825.5|89775.5|89822.7|89772.7|89829.1|89779.1|89819.7|89769.7|50
1646756990000|2022-03-08 16:29:50|89822.8|89772.8|89827.9|89777.9|89828|89778|89817.8|89767.8|62
1646757000000|2022-03-08 16:30:00|89827.7|89777.7|89822.3|89772.3|89831|89781|89820.8|89770.8|58
1646757010000|2022-03-08 16:30:10|89822.9|89772.9|89820.1|89770.1|89826|89776|89817.2|89767.2|55
1646757020000|2022-03-08 16:30:20|89819.5|89769.5|89812.6|89762.6|89820.4|89770.4|89809.8|89759.8|65
1646757030000|2022-03-08 16:30:30|89812.5|89762.5|89814.1|89764.1|89820.1|89770.1|89811|89761|57
1646757040000|2022-03-08 16:30:40|89814.4|89764.4|89823.1|89773.1|89827.6|89777.6|89814.4|89764.4|67
1646757050000|2022-03-08 16:30:50|89824.7|89774.7|89820.4|89770.4|89826.6|89776.6|89816.5|89766.5|56
1646757060000|2022-03-08 16:31:00|89819.6|89769.6|89838.3|89788.3|89839.7|89789.7|89818.2|89768.2|64
1646757070000|2022-03-08 16:31:10|89838.6|89788.6|89829.4|89779.4|89843.2|89793.2|89826.9|89776.9|64
1646757080000|2022-03-08 16:31:20|89826.2|89776.2|89814.5|89764.5|89827.5|89789.6|89813.9|89763.9|56
1646757090000|2022-03-08 16:31:30|89814.9|89764.9|89811.6|89761.6|89817.6|89767.6|89809.5|89759.5|60
1646757100000|2022-03-08 16:31:40|89811.4|89761.4|89829.8|89779.8|89830|89780|89808.9|89758.9|63
1646757110000|2022-03-08 16:31:50|89829.7|89779.7|89823.4|89773.4|89835|89785|89821|89771|66
1646757120000|2022-03-08 16:32:00|89825.1|89775.1|89807.2|89757.2|89825.1|89775.1|89802.6|89752.6|61
1646757130000|2022-03-08 16:32:10|89806|89756|89811.4|89761.4|89812.2|89762.2|89799.2|89749.2|57
1646757140000|2022-03-08 16:32:20|89811.6|89761.6|89814.8|89764.8|89820.9|89770.9|89811.3|89761.3|63
1646757150000|2022-03-08 16:32:30|89812.8|89762.8|89802.4|89752.4|89814.1|89764.1|89802.4|89752.4|61
1646757160000|2022-03-08 16:32:40|89800.7|89750.7|89809.4|89759.4|89812.5|89762.5|89799.7|89749.7|51
1646757170000|2022-03-08 16:32:50|89809.7|89759.7|89812.8|89762.8|89819.7|89769.7|89809.4|89759.4|53
1646757180000|2022-03-08 16:33:00|89812.7|89762.7|89808.1|89758.1|89812.7|89762.7|89799.1|89749.1|59
1646757190000|2022-03-08 16:33:10|89807.5|89757.5|89817.3|89767.3|89818.8|89768.8|89807|89757|62
1646757200000|2022-03-08 16:33:20|89817.4|89767.4|89797|89747|89824|89774|89797|89747|61
1646757210000|2022-03-08 16:33:30|89797.5|89747.5|89922.3|89872.3|89929.8|89879.8|89797.5|89747.5|77
1646757220000|2022-03-08 16:33:40|89922.1|89872.1|89874.5|89824.5|89922.2|89872.2|89873.8|89823.8|65
1646757230000|2022-03-08 16:33:50|89872.6|89822.6|89906.1|89856.1|89915.3|89865.3|89871.2|89821.2|70
1646757240000|2022-03-08 16:34:00|89903.6|89853.6|89897.1|89847.1|89910|89860|89854.5|89804.5|74
1646757250000|2022-03-08 16:34:10|89896.2|89846.2|89885.1|89835.1|89896.3|89846.3|89858.2|89808.2|72
1646757260000|2022-03-08 16:34:20|89885.6|89835.6|89855.8|89805.8|89893.3|89843.3|89855.8|89805.8|73
1646757270000|2022-03-08 16:34:30|89857.6|89807.6|89852.6|89802.6|89857.6|89807.6|89837|89787|70
1646757280000|2022-03-08 16:34:40|89852.9|89802.9|89864.8|89814.8|89864.8|89814.8|89838.9|89788.9|62
1646757290000|2022-03-08 16:34:50|89866.9|89816.9|89874.7|89824.7|89902.9|89852.9|89864.8|89814.8|74
1646757300000|2022-03-08 16:35:00|89876.4|89826.4|89890.3|89840.3|89893.3|89843.3|89855.5|89805.5|70
1646757310000|2022-03-08 16:35:10|89888.7|89838.7|89890.8|89840.8|89896.5|89846.5|89882.7|89832.7|64
1646757320000|2022-03-08 16:35:20|89890.7|89840.7|89896.5|89846.5|89903.5|89853.5|89888.3|89838.3|61
1646757330000|2022-03-08 16:35:30|89896.6|89846.6|89843.2|89793.2|89896.7|89846.7|89843.2|89793.2|74
1646757340000|2022-03-08 16:35:40|89843.5|89793.5|89903.6|89853.6|89904.7|89854.7|89835.1|89785.1|74
1646757350000|2022-03-08 16:35:50|89904.2|89854.2|89837.3|89787.3|89905.9|89855.9|89811.9|89761.9|78
1646757360000|2022-03-08 16:36:00|89837.9|89787.9|89850|89800|89864.2|89814.2|89837.9|89787.9|69
1646757370000|2022-03-08 16:36:10|89850.3|89800.3|89864.6|89814.6|89865.4|89815.4|89847.4|89797.4|53
1646757380000|2022-03-08 16:36:20|89865.6|89815.6|89855.9|89805.9|89892.3|89842.3|89855.9|89805.9|74
1646757390000|2022-03-08 16:36:30|89855.3|89805.3|89844|89794|89855.3|89805.3|89842.5|89792.5|63
1646757400000|2022-03-08 16:36:40|89844.2|89794.2|89841.6|89791.6|89849.1|89799.1|89839.6|89789.6|65
1646757410000|2022-03-08 16:36:50|89842.2|89792.2|89818|89768|89842.2|89792.2|89815.8|89765.8|62
1646757420000|2022-03-08 16:37:00|89817.4|89767.4|89828|89778|89830.6|89780.6|89817.4|89767.4|55
1646757430000|2022-03-08 16:37:10|89826.9|89776.9|89824.8|89774.8|89826.9|89776.9|89822.9|89772.9|45
1646757440000|2022-03-08 16:37:20|89824.3|89774.3|89827.5|89777.5|89829.7|89779.7|89820.9|89770.9|56
1646757450000|2022-03-08 16:37:30|89827|89777|89842.1|89792.1|89842.1|89792.1|89826.6|89776.6|55
1646757460000|2022-03-08 16:37:40|89839|89789|89834.4|89784.4|89839|89789|89833.3|89783.3|58
1646757470000|2022-03-08 16:37:50|89834.6|89784.6|89833.8|89783.8|89835.6|89785.6|89819.8|89769.8|64
1646757480000|2022-03-08 16:38:00|89834.8|89784.8|89839.3|89789.3|89840.6|89790.6|89832.1|89782.1|53
1646757490000|2022-03-08 16:38:10|89838.8|89788.8|89838.1|89788.1|89843.4|89793.4|89836.3|89786.3|40
1646757500000|2022-03-08 16:38:20|89837.9|89787.9|89844.8|89794.8|89849.3|89799.3|89836.9|89786.9|58
1646757510000|2022-03-08 16:38:30|89845.3|89795.3|89849|89799|89856.8|89806.8|89843.8|89793.8|57
1646757520000|2022-03-08 16:38:40|89849.6|89799.6|89853.4|89803.4|89855.5|89805.5|89849.3|89799.3|54
1646757530000|2022-03-08 16:38:50|89853.7|89803.7|89890|89840|89923.9|89873.9|89849.2|89799.2|62
1646757540000|2022-03-08 16:39:00|89890.3|89840.3|89840.6|89790.6|89899.1|89849.1|89840.6|89790.6|74
1646757550000|2022-03-08 16:39:10|89837.1|89787.1|89826.6|89776.6|89837.1|89787.1|89806|89756|69
1646757560000|2022-03-08 16:39:20|89827.2|89777.2|89892.7|89842.7|89896.4|89846.4|89824.2|89774.2|70
1646757570000|2022-03-08 16:39:30|89893.5|89843.5|89894.4|89844.4|89896.5|89846.5|89885.1|89835.1|62
1646757580000|2022-03-08 16:39:40|89890.9|89840.9|89891.8|89841.8|89894.6|89844.6|89890.9|89840.9|44
1646757590000|2022-03-08 16:39:50|89892|89842|89881.3|89831.3|89905.8|89855.8|89879.1|89829.1|54
1646757600000|2022-03-08 16:40:00|89880.6|89830.6|89892.3|89842.3|89893|89843|89876.6|89826.6|42
1646757610000|2022-03-08 16:40:10|89892.1|89842.1|89886.7|89836.7|89892.1|89842.1|89884.7|89834.7|36
1646757620000|2022-03-08 16:40:20|89886.4|89836.4|89871.7|89821.7|89886.4|89836.4|89870.9|89820.9|46
1646757630000|2022-03-08 16:40:30|89871.9|89821.9|89882.3|89832.3|89883.4|89833.4|89871.9|89821.9|40
1646757640000|2022-03-08 16:40:40|89882.4|89832.4|89879.8|89829.8|89884.6|89834.6|89879.1|89829.1|45
1646757650000|2022-03-08 16:40:50|89879.9|89829.9|89880.3|89830.3|89884|89834|89877.9|89827.9|43
1646757660000|2022-03-08 16:41:00|89880.8|89830.8|89894|89844|89895.5|89845.5|89878.9|89828.9|51
1646757670000|2022-03-08 16:41:10|89894.2|89844.2|89897.6|89847.6|89898|89848|89887.9|89837.9|59
1646757680000|2022-03-08 16:41:20|89895.4|89845.4|89905.8|89855.8|89908.5|89858.5|89894.9|89844.9|40
1646757690000|2022-03-08 16:41:30|89906.1|89856.1|89909.3|89859.3|89915.2|89865.2|89905.6|89855.6|41
1646757700000|2022-03-08 16:41:40|89909.9|89859.9|89900|89850|89913.8|89863.8|89900|89850|57
1646757710000|2022-03-08 16:41:50|89899.6|89849.6|89903.3|89853.3|89904.8|89854.8|89890.5|89840.5|60
1646757720000|2022-03-08 16:42:00|89906.5|89856.5|89910.6|89860.6|89911.6|89861.6|89905.3|89855.3|51
1646757730000|2022-03-08 16:42:10|89913.4|89863.4|89921|89871|89925.3|89875.3|89913.4|89863.4|42
1646757740000|2022-03-08 16:42:20|89920.9|89870.9|89919.5|89869.5|89922.7|89872.7|89917.4|89867.4|47
1646757750000|2022-03-08 16:42:30|89918.7|89868.7|89921.9|89871.9|89924.8|89874.8|89918.7|89868.7|42
1646757760000|2022-03-08 16:42:40|89922.1|89872.1|89924.5|89874.5|89928|89878|89920.3|89870.3|44
1646757770000|2022-03-08 16:42:50|89924.6|89874.6|89921.7|89871.7|89924.6|89874.6|89921.4|89871.4|49
1646757780000|2022-03-08 16:43:00|89922|89872|89920.5|89870.5|89922.8|89872.8|89914|89864|51
1646757790000|2022-03-08 16:43:10|89920.6|89870.6|89924.3|89874.3|89924.8|89874.8|89920|89870|45
1646757800000|2022-03-08 16:43:20|89923.9|89873.9|89924.5|89874.5|89924.7|89874.7|89920.5|89870.5|41
1646757810000|2022-03-08 16:43:30|89924.4|89874.4|89930|89880|89931.7|89881.7|89920.8|89870.8|46
1646757820000|2022-03-08 16:43:40|89931.8|89881.8|89938.3|89888.3|89942.2|89892.2|89929.5|89879.5|65
1646757830000|2022-03-08 16:43:50|89940|89890|89940|89890|89944|89894|89937.8|89887.8|56
1646757840000|2022-03-08 16:44:00|89940.7|89890.7|89943|89893|89945.5|89895.5|89940.4|89890.4|57
1646757850000|2022-03-08 16:44:10|89941.8|89891.8|89948.5|89898.5|89948.5|89898.5|89940.3|89890.3|63
1646757860000|2022-03-08 16:44:20|89948.1|89898.1|89945.1|89895.1|89955.9|89905.9|89943.6|89893.6|61
1646757870000|2022-03-08 16:44:30|89943.9|89893.9|89941.8|89891.8|89947.5|89897.5|89936.2|89886.2|65
1646757880000|2022-03-08 16:44:40|89942.5|89892.5|89944.9|89894.9|89960.1|89910.1|89942.5|89892.5|63
1646757890000|2022-03-08 16:44:50|89942.3|89892.3|89947.6|89897.6|89949.3|89899.3|89940.9|89890.9|46
1646757900000|2022-03-08 16:45:00|89948.4|89898.4|89944.1|89894.1|89948.4|89898.4|89942.5|89892.5|61
1646757910000|2022-03-08 16:45:10|89943.3|89893.3|89944.8|89894.8|89945.2|89895.2|89941.4|89891.4|43
1646757920000|2022-03-08 16:45:20|89944.3|89894.3|89953.4|89903.4|89955.1|89905.1|89943.7|89893.7|59
1646757930000|2022-03-08 16:45:30|89953.8|89903.8|89955.6|89905.6|89958.7|89908.7|89953.1|89903.1|55
1646757940000|2022-03-08 16:45:40|89955.9|89905.9|89958.5|89908.5|89962.7|89912.7|89954.3|89904.3|48
1646757950000|2022-03-08 16:45:50|89958.8|89908.8|89965.2|89915.2|89969.7|89919.7|89958.3|89908.3|58
1646757960000|2022-03-08 16:46:00|89963.7|89913.7|89952|89902|89967.6|89917.6|89952|89902|64
1646757970000|2022-03-08 16:46:10|89947.2|89897.2|89935.6|89885.6|89948.8|89898.8|89934.1|89884.1|71
1646757980000|2022-03-08 16:46:20|89935.3|89885.3|89941.3|89891.3|89945.2|89895.2|89930.2|89880.2|55
1646757990000|2022-03-08 16:46:30|89941.2|89891.2|89929.8|89879.8|89943.6|89893.6|89928.1|89878.1|56
1646758000000|2022-03-08 16:46:40|89929.6|89879.6|89912.2|89862.2|89930.1|89880.1|89911.9|89861.9|61
1646758010000|2022-03-08 16:46:50|89911.8|89861.8|89904.1|89854.1|89912.7|89862.7|89903.1|89853.1|46
1646758020000|2022-03-08 16:47:00|89903.1|89853.1|89895.4|89845.4|89905.9|89855.9|89894.2|89844.2|56
1646758030000|2022-03-08 16:47:10|89897.1|89847.1|89891.9|89841.9|89897.2|89855.6|89873.2|89835.5|62
1646758040000|2022-03-08 16:47:20|89892.2|89842.2|89899.5|89849.5|89899.5|89849.5|89888.5|89838.5|50
1646758050000|2022-03-08 16:47:30|89899.1|89849.1|89917.8|89867.8|89932|89882|89896.8|89846.8|63
1646758060000|2022-03-08 16:47:40|89918.5|89868.5|89909|89859|89920.3|89870.3|89908.9|89858.9|53
1646758070000|2022-03-08 16:47:50|89909.1|89859.1|89916.3|89866.3|89919.3|89869.3|89905.7|89855.7|53
1646758080000|2022-03-08 16:48:00|89917.9|89867.9|89925.4|89875.4|89926.1|89876.1|89911.1|89861.1|62
1646758090000|2022-03-08 16:48:10|89922.6|89872.6|89944.3|89894.3|89945.6|89895.6|89921.9|89871.9|59
1646758100000|2022-03-08 16:48:20|89941.9|89891.9|89948.7|89898.7|89948.7|89898.7|89940.1|89890.1|44
1646758110000|2022-03-08 16:48:30|89948.5|89898.5|89942.3|89892.3|89948.6|89898.6|89941.3|89891.3|48
1646758120000|2022-03-08 16:48:40|89941.9|89891.9|89946.3|89896.3|89949.9|89899.9|89939.7|89889.7|57
1646758130000|2022-03-08 16:48:50|89945.2|89895.2|89945.9|89895.9|89951.5|89901.5|89942.2|89892.2|56
1646758140000|2022-03-08 16:49:00|89943.4|89893.4|89923.8|89873.8|89944.2|89894.2|89923.8|89873.8|57
1646758150000|2022-03-08 16:49:10|89925.1|89875.1|89927.9|89877.9|89934.7|89884.7|89923.9|89873.9|52
1646758160000|2022-03-08 16:49:20|89927.6|89877.6|89925.6|89875.6|89934.4|89884.4|89922.2|89872.2|45
1646758170000|2022-03-08 16:49:30|89925.3|89875.3|89922.3|89872.3|89927.1|89877.1|89922.3|89872.3|41
1646758180000|2022-03-08 16:49:40|89927|89877|89927.2|89877.2|89935.1|89885.1|89925.8|89875.8|55
1646758190000|2022-03-08 16:49:50|89924.6|89874.6|89926.8|89876.8|89931.4|89881.4|89924.6|89874.6|47
1646758200000|2022-03-08 16:50:00|89925.7|89875.7|89939.4|89889.4|89940|89890|89923.7|89873.7|54
1646758210000|2022-03-08 16:50:10|89939.2|89889.2|89943.7|89893.7|89947|89897|89937.8|89887.8|53
1646758220000|2022-03-08 16:50:20|89944.2|89894.2|89936|89886|89950|89900|89935.4|89885.4|61
1646758230000|2022-03-08 16:50:30|89935.8|89885.8|89933.3|89883.3|89938.5|89888.5|89925.2|89875.2|60
1646758240000|2022-03-08 16:50:40|89933.5|89883.5|89936|89886|89941.8|89891.8|89933.3|89883.3|57
1646758250000|2022-03-08 16:50:50|89936.3|89886.3|89941.5|89891.5|89942.1|89892.1|89935.3|89885.3|46
1646758260000|2022-03-08 16:51:00|89940|89890|89936.4|89886.4|89941.8|89891.8|89932.4|89882.4|55
1646758270000|2022-03-08 16:51:10|89936.9|89886.9|89944.1|89894.1|89945.9|89895.9|89933.6|89883.6|42
1646758280000|2022-03-08 16:51:20|89942.9|89892.9|89941|89891|89943.7|89893.7|89937.6|89887.6|42
1646758290000|2022-03-08 16:51:30|89941.4|89891.4|89860.2|89810.2|89941.5|89891.5|89853.5|89803.5|71
1646758300000|2022-03-08 16:51:40|89860.6|89810.6|89864.3|89814.3|89868.1|89818.1|89856.7|89806.7|45
1646758310000|2022-03-08 16:51:50|89864.2|89814.2|89899.8|89849.8|89899.9|89849.9|89863.1|89813.1|50
1646758320000|2022-03-08 16:52:00|89900|89850|89901.1|89851.1|89904.4|89854.4|89897|89847|45
1646758330000|2022-03-08 16:52:10|89901.3|89851.3|89882.4|89832.4|89901.7|89851.7|89880.8|89830.8|60
1646758340000|2022-03-08 16:52:20|89882.5|89832.5|89882.4|89832.4|89888.1|89838.1|89881.3|89831.3|49
1646758350000|2022-03-08 16:52:30|89882.7|89832.7|89869.5|89819.5|89882.9|89832.9|89862.7|89812.7|69
1646758360000|2022-03-08 16:52:40|89870.1|89820.1|89885.4|89835.4|89885.6|89835.6|89870.1|89820.1|49
1646758370000|2022-03-08 16:52:50|89886.3|89836.3|89887.6|89837.6|89888.4|89838.4|89884.4|89834.4|49
1646758380000|2022-03-08 16:53:00|89886.1|89836.1|89887.1|89837.1|89895.4|89845.4|89886.1|89836.1|59
1646758390000|2022-03-08 16:53:10|89887.2|89837.2|89884.7|89859.7|89897.7|89860|89882.6|89837.2|59
1646758400000|2022-03-08 16:53:20|89884.5|89859.5|89896.7|89846.7|89898.5|89859.5|89883.6|89844.8|52
1646758410000|2022-03-08 16:53:30|89897.4|89847.4|89896.3|89846.3|89898.8|89848.8|89895.3|89845.3|67
1646758420000|2022-03-08 16:53:40|89896.5|89846.5|89899.7|89849.7|89900.2|89850.2|89895.7|89845.7|70
1646758430000|2022-03-08 16:53:50|89899.5|89849.5|89891.2|89841.2|89899.5|89849.5|89884|89834|70
1646758440000|2022-03-08 16:54:00|89892.3|89842.3|89895.5|89845.5|89907|89857|89892.3|89842.3|64
1646758450000|2022-03-08 16:54:10|89894.1|89844.1|89895.8|89845.8|89904|89854|89892.5|89842.5|64
1646758460000|2022-03-08 16:54:20|89896.6|89846.6|89909|89859|89910.2|89870.7|89888.7|89838.7|65
1646758470000|2022-03-08 16:54:30|89909.9|89859.9|89906.7|89856.7|89919.8|89869.8|89906|89856|63
1646758480000|2022-03-08 16:54:40|89905.4|89855.4|89895.8|89845.8|89907.4|89857.4|89892.4|89842.4|69
1646758490000|2022-03-08 16:54:50|89895.6|89845.6|89911.3|89861.3|89912.5|89862.5|89895|89845|71
1646758500000|2022-03-08 16:55:00|89912|89862|89902.3|89852.3|89917.4|89867.4|89902.3|89852.3|74
1646758510000|2022-03-08 16:55:10|89901.7|89851.7|89893.1|89843.1|89902.8|89852.8|89889.2|89839.2|62
1646758520000|2022-03-08 16:55:20|89892.4|89842.4|89874.4|89824.4|89892.4|89842.4|89874.2|89824.2|54
1646758530000|2022-03-08 16:55:30|89872.7|89822.7|89868.1|89818.1|89872.7|89822.7|89846.9|89796.9|71
1646758540000|2022-03-08 16:55:40|89868.2|89818.2|89849.2|89799.2|89868.7|89818.7|89846.8|89796.8|74
1646758550000|2022-03-08 16:55:50|89849.8|89799.8|89865.9|89815.9|89875.2|89825.2|89847.4|89797.4|68
1646758560000|2022-03-08 16:56:00|89864.2|89814.2|89874|89824|89875.5|89825.5|89856.1|89806.1|73
1646758570000|2022-03-08 16:56:10|89874.3|89824.3|89865.6|89815.6|89874.9|89824.9|89864.5|89814.5|61
1646758580000|2022-03-08 16:56:20|89865.9|89815.9|89859.3|89809.3|89877.2|89827.2|89855.9|89805.9|73
1646758590000|2022-03-08 16:56:30|89858.9|89808.9|89862.2|89812.2|89865.6|89815.6|89851.1|89801.1|68
1646758600000|2022-03-08 16:56:40|89862.5|89812.5|89868.1|89818.1|89868.1|89818.1|89859.3|89809.3|53
1646758610000|2022-03-08 16:56:50|89867.6|89817.6|89864.9|89814.9|89870.7|89820.7|89864.6|89814.6|55
1646758620000|2022-03-08 16:57:00|89865.7|89815.7|89859.5|89809.5|89870.2|89820.2|89854.6|89804.6|70
1646758630000|2022-03-08 16:57:10|89859.3|89809.3|89865|89815|89867.1|89817.1|89859|89809|60
1646758640000|2022-03-08 16:57:20|89864.7|89814.7|89865.7|89815.7|89865.8|89815.8|89861.1|89811.1|53
1646758650000|2022-03-08 16:57:30|89866.4|89816.4|89869|89819|89873.6|89823.6|89865.8|89815.8|63
1646758660000|2022-03-08 16:57:40|89869.9|89819.9|89856.2|89831.2|89869.9|89836.2|89856.1|89816.4|59
1646758670000|2022-03-08 16:57:50|89855.7|89830.7|89857.3|89832.3|89859.6|89834.6|89855.6|89830.6|54
1646758680000|2022-03-08 16:58:00|89857.5|89832.5|89862.5|89837.5|89865.9|89840.9|89857.5|89832.5|64
1646758690000|2022-03-08 16:58:10|89862.7|89837.7|89860.2|89835.2|89863.9|89838.9|89856.7|89831.7|68
1646758700000|2022-03-08 16:58:20|89861.2|89836.2|89864.9|89814.9|89870.8|89836.2|89861.1|89811.1|60
1646758710000|2022-03-08 16:58:30|89865.3|89815.3|89872.9|89822.9|89874.2|89824.2|89864.7|89814.7|55
1646758720000|2022-03-08 16:58:40|89872.8|89822.8|89873.7|89823.7|89875.2|89825.2|89871.4|89821.4|45
1646758730000|2022-03-08 16:58:50|89874.2|89824.2|89872.7|89847.7|89887.6|89848.9|89872|89822.9|47
1646758740000|2022-03-08 16:59:00|89872.9|89847.9|89869.7|89819.7|89876.8|89849.5|89869|89819|62
1646758750000|2022-03-08 16:59:10|89869.3|89819.3|89865|89815|89873|89823|89862.4|89812.4|60
1646758760000|2022-03-08 16:59:20|89864.6|89814.6|89881.2|89831.2|89886.4|89836.4|89864.6|89814.6|63
1646758770000|2022-03-08 16:59:30|89880.9|89830.9|89878.9|89828.9|89886.3|89836.3|89878.9|89828.9|58
1646758780000|2022-03-08 16:59:40|89878.7|89828.7|89846.4|89796.4|89878.9|89828.9|89845.2|89795.2|69
1646758790000|2022-03-08 16:59:50|89846.7|89796.7|89851.5|89801.5|89854|89804|89843.6|89793.6|53
1646758800000|2022-03-08 17:00:00|89848|89798|89869|89819|89869.1|89819.1|89840|89790|71
1646758810000|2022-03-08 17:00:10|89865.9|89815.9|89850.4|89800.4|89870|89820|89842.5|89792.5|64
1646758820000|2022-03-08 17:00:20|89850.9|89800.9|89847.3|89797.3|89852.2|89802.2|89847|89797|52
1646758830000|2022-03-08 17:00:30|89845.7|89795.7|89848|89798|89850.4|89800.4|89844.4|89794.4|51
1646758840000|2022-03-08 17:00:40|89848.1|89798.1|89848.2|89798.2|89851.6|89801.6|89843.1|89793.1|51
1646758850000|2022-03-08 17:00:50|89847.7|89797.7|89854.7|89804.7|89856.1|89806.1|89842.4|89792.4|55
1646758860000|2022-03-08 17:01:00|89855|89805|89856.9|89806.9|89860.8|89810.8|89852.8|89802.8|50
1646758870000|2022-03-08 17:01:10|89854.3|89804.3|89836.9|89786.9|89854.3|89804.3|89834.1|89784.1|54
1646758880000|2022-03-08 17:01:20|89836.2|89786.2|89827.6|89777.6|89836.2|89786.2|89827.6|89777.6|54
1646758890000|2022-03-08 17:01:30|89828|89778|89828.7|89778.7|89830.1|89780.1|89818.4|89768.4|62
1646758900000|2022-03-08 17:01:40|89828.9|89778.9|89829.5|89779.5|89834.8|89784.8|89827.7|89777.7|57
1646758910000|2022-03-08 17:01:50|89829.9|89779.9|89830.9|89780.9|89835.8|89785.8|89827.5|89777.5|56
1646758920000|2022-03-08 17:02:00|89831.5|89781.5|89831.7|89781.7|89837.3|89787.3|89829.8|89779.8|51
1646758930000|2022-03-08 17:02:10|89831.4|89781.4|89830.2|89780.2|89831.6|89781.6|89828.7|89778.7|43
1646758940000|2022-03-08 17:02:20|89830|89780|89818.9|89768.9|89833.3|89783.3|89817.7|89767.7|53
1646758950000|2022-03-08 17:02:30|89818.5|89768.5|89818.3|89768.3|89822.3|89772.3|89817.7|89767.7|41
1646758960000|2022-03-08 17:02:40|89818.2|89768.2|89818.5|89768.5|89819.2|89769.2|89818.2|89768.2|28
1646758970000|2022-03-08 17:02:50|89819.3|89769.3|89831.4|89781.4|89832.5|89782.5|89819|89769|46
1646758980000|2022-03-08 17:03:00|89833.1|89783.1|89823.7|89773.7|89833.1|89783.1|89823.7|89773.7|52
1646758990000|2022-03-08 17:03:10|89823.4|89773.4|89812.8|89762.8|89830.1|89780.1|89811.4|89761.4|59
1646759000000|2022-03-08 17:03:20|89813.7|89763.7|89830.6|89780.6|89831.1|89781.1|89813.7|89763.7|54
1646759010000|2022-03-08 17:03:30|89831.2|89781.2|89830.1|89780.1|89831.3|89781.3|89828.1|89778.1|41
1646759020000|2022-03-08 17:03:40|89830|89780|89790.4|89740.4|89830.1|89780.1|89790.4|89740.4|50
1646759030000|2022-03-08 17:03:50|89791|89741|89781|89731|89794.4|89744.4|89781|89731|61
1646759040000|2022-03-08 17:04:00|89781.5|89731.5|89786.3|89736.3|89788.6|89738.6|89780.8|89730.8|58
1646759050000|2022-03-08 17:04:10|89786.2|89736.2|89787.8|89737.8|89788.9|89738.9|89774.1|89724.1|53
1646759060000|2022-03-08 17:04:20|89788.7|89738.7|89792.2|89742.2|89797.3|89747.3|89788.7|89738.7|58
1646759070000|2022-03-08 17:04:30|89792.4|89742.4|89794.8|89744.8|89795.5|89745.5|89783.9|89733.9|56
1646759080000|2022-03-08 17:04:40|89795.1|89745.1|89792.4|89742.4|89801.6|89751.6|89791.3|89741.3|48
1646759090000|2022-03-08 17:04:50|89794.4|89744.4|89792.4|89742.4|89795.6|89745.6|89791.3|89741.3|52
1646759100000|2022-03-08 17:05:00|89792.7|89742.7|89785.7|89735.7|89793.4|89743.4|89784.7|89734.7|42
1646759110000|2022-03-08 17:05:10|89785.9|89735.9|89782.8|89732.8|89787|89737|89773|89723|51
1646759120000|2022-03-08 17:05:20|89784.5|89734.5|89784.3|89734.3|89790.1|89740.1|89780.8|89730.8|57
1646759130000|2022-03-08 17:05:30|89783.3|89733.3|89770.2|89720.2|89788.1|89738.1|89769|89719|62
1646759140000|2022-03-08 17:05:40|89763.9|89713.9|89783.7|89733.7|89786.6|89736.6|89757.9|89707.9|66
1646759150000|2022-03-08 17:05:50|89783.9|89733.9|89767.1|89717.1|89785|89735|89766.3|89716.3|49
1646759160000|2022-03-08 17:06:00|89767.6|89717.6|89766|89716|89780.9|89730.9|89763.4|89713.4|70
1646759170000|2022-03-08 17:06:10|89766.7|89716.7|89759.5|89709.5|89768|89718|89756.6|89706.6|61
1646759180000|2022-03-08 17:06:20|89761.1|89711.1|89765.1|89715.1|89766.2|89716.2|89759.8|89709.8|53
1646759190000|2022-03-08 17:06:30|89765.2|89715.2|89779.6|89729.6|89781.1|89731.1|89765|89715|57
1646759200000|2022-03-08 17:06:40|89779.5|89729.5|89777|89727|89779.6|89729.6|89768.2|89718.2|56
1646759210000|2022-03-08 17:06:50|89776.7|89726.7|89779|89729|89779|89729|89773.1|89723.1|49
1646759220000|2022-03-08 17:07:00|89781|89731|89757.9|89707.9|89781.2|89731.2|89757.9|89707.9|38
1646759230000|2022-03-08 17:07:10|89758.1|89708.1|89764.9|89714.9|89776|89726|89757.8|89707.8|58
1646759240000|2022-03-08 17:07:20|89764.8|89714.8|89739|89689|89765.8|89715.8|89738.5|89688.5|65
1646759250000|2022-03-08 17:07:30|89738.9|89688.9|89717.4|89667.4|89740.4|89690.4|89716.2|89666.2|61
1646759260000|2022-03-08 17:07:40|89717.7|89667.7|89723.3|89673.3|89733.8|89683.8|89717.5|89667.5|66
1646759270000|2022-03-08 17:07:50|89730.8|89680.8|89741.7|89691.7|89745.4|89695.4|89730|89680|56
1646759280000|2022-03-08 17:08:00|89741.3|89691.3|89748.9|89698.9|89750.2|89700.2|89736.8|89686.8|62
1646759290000|2022-03-08 17:08:10|89749|89699|89745.2|89695.2|89750.5|89700.5|89739|89689|53
1646759300000|2022-03-08 17:08:20|89744.9|89694.9|89741.5|89691.5|89752.3|89702.3|89740.3|89690.3|43
1646759310000|2022-03-08 17:08:30|89741.8|89691.8|89757.8|89707.8|89759.1|89709.1|89741.7|89691.7|59
1646759320000|2022-03-08 17:08:40|89758|89708|89761.4|89711.4|89769.6|89719.6|89757.3|89707.3|68
1646759330000|2022-03-08 17:08:50|89761.6|89711.6|89759.3|89709.3|89762.2|89712.2|89753.7|89703.7|50
1646759340000|2022-03-08 17:09:00|89759.7|89709.7|89754.2|89704.2|89760.9|89710.9|89752.5|89702.5|49
1646759350000|2022-03-08 17:09:10|89754.3|89704.3|89770.9|89720.9|89777.6|89727.6|89754.3|89704.3|59
1646759360000|2022-03-08 17:09:20|89771.3|89721.3|89771.3|89721.3|89772|89722|89758.4|89708.4|56
1646759370000|2022-03-08 17:09:30|89771.5|89721.5|89774.6|89724.6|89774.6|89724.6|89770.1|89720.1|33
1646759380000|2022-03-08 17:09:40|89774.3|89724.3|89775.6|89725.6|89778.7|89728.7|89764.5|89714.5|48
1646759390000|2022-03-08 17:09:50|89774.4|89724.4|89768|89718|89776.8|89726.8|89768|89718|45
1646759400000|2022-03-08 17:10:00|89767.7|89717.7|89769.1|89719.1|89772.8|89722.8|89759.8|89709.8|55
1646759410000|2022-03-08 17:10:10|89771.7|89721.7|89778.8|89728.8|89780.6|89730.6|89764.6|89714.6|49
1646759420000|2022-03-08 17:10:20|89777.3|89727.3|89776.8|89726.8|89785.5|89735.5|89771.3|89721.3|57
1646759430000|2022-03-08 17:10:30|89774.9|89724.9|89775.7|89725.7|89777.2|89727.2|89771.9|89721.9|59
1646759440000|2022-03-08 17:10:40|89776.4|89726.4|89773|89723|89779.4|89729.4|89773|89723|62
1646759450000|2022-03-08 17:10:50|89774.4|89724.4|89794.3|89744.3|89794.3|89744.3|89765.8|89715.8|66
1646759460000|2022-03-08 17:11:00|89794.6|89744.6|89791.1|89741.1|89800.7|89750.7|89784.3|89734.3|71
1646759470000|2022-03-08 17:11:10|89791.3|89741.3|89750.6|89700.6|89791.3|89741.3|89747.9|89697.9|65
1646759480000|2022-03-08 17:11:20|89750.2|89700.2|89747.2|89697.2|89751.2|89701.2|89745.3|89695.3|56
1646759490000|2022-03-08 17:11:30|89747|89697|89756.7|89706.7|89757.4|89707.4|89746.1|89696.1|62
1646759500000|2022-03-08 17:11:40|89755.4|89705.4|89757.2|89707.2|89757.4|89707.4|89749.5|89699.5|57
1646759510000|2022-03-08 17:11:50|89758.1|89708.1|89774.3|89724.3|89782.9|89732.9|89758|89708|69
1646759520000|2022-03-08 17:12:00|89774.8|89724.8|89774|89724|89776|89726|89769.3|89719.3|62
1646759530000|2022-03-08 17:12:10|89775.3|89725.3|89764.4|89714.4|89776.4|89726.4|89761.2|89711.2|67
1646759540000|2022-03-08 17:12:20|89764.8|89714.8|89759.7|89709.7|89766|89716|89758.6|89708.6|57
1646759550000|2022-03-08 17:12:30|89760.5|89710.5|89737.1|89687.1|89760.8|89710.8|89737.1|89687.1|73
1646759560000|2022-03-08 17:12:40|89739.3|89689.3|89748.4|89698.4|89750.8|89700.8|89733.8|89683.8|65
1646759570000|2022-03-08 17:12:50|89747.3|89697.3|89740.4|89690.4|89747.3|89697.3|89739.9|89689.9|62
1646759580000|2022-03-08 17:13:00|89737|89687|89728.4|89678.4|89737|89687|89726|89676|59
1646759590000|2022-03-08 17:13:10|89728.9|89678.9|89736.2|89686.2|89736.2|89686.2|89724.2|89674.2|70
1646759600000|2022-03-08 17:13:20|89735.8|89685.8|89716.9|89666.9|89740.1|89690.1|89713.5|89663.5|65
1646759610000|2022-03-08 17:13:30|89717.9|89667.9|89713.1|89663.1|89720.7|89670.7|89708.9|89658.9|59
1646759620000|2022-03-08 17:13:40|89708.5|89658.5|89699.4|89649.4|89711.3|89661.3|89695.6|89645.6|54
1646759630000|2022-03-08 17:13:50|89698.8|89648.8|89685.5|89635.5|89700|89650|89681.5|89631.5|68
1646759640000|2022-03-08 17:14:00|89685|89635|89682.4|89632.4|89692.7|89642.7|89682.4|89632.4|67
1646759650000|2022-03-08 17:14:10|89666.2|89641.2|89665.5|89615.5|89677.9|89641.2|89662.4|89612.4|69
1646759660000|2022-03-08 17:14:20|89666.2|89616.2|89650.5|89600.5|89668.8|89618.8|89648.2|89598.2|73
1646759670000|2022-03-08 17:14:30|89650.3|89600.3|89645.2|89595.2|89651.2|89601.2|89644.2|89594.2|57
1646759680000|2022-03-08 17:14:40|89645.9|89595.9|89648.2|89598.2|89655.5|89614.2|89635.9|89592.9|72
1646759690000|2022-03-08 17:14:50|89647.9|89597.9|89648.8|89598.8|89649.3|89599.3|89645.3|89595.3|58
1646759700000|2022-03-08 17:15:00|89647.5|89597.5|89624.7|89574.7|89648.5|89599.1|89615.8|89565.8|69
1646759710000|2022-03-08 17:15:10|89624.5|89574.5|89611.4|89561.4|89624.5|89574.5|89583.6|89533.6|76
1646759720000|2022-03-08 17:15:20|89607.5|89557.5|89603.5|89553.5|89618.4|89568.4|89587.7|89537.7|76
1646759730000|2022-03-08 17:15:30|89602.3|89552.3|89595.9|89545.9|89607.7|89557.7|89591.8|89541.8|76
1646759740000|2022-03-08 17:15:40|89593.7|89543.7|89597.5|89547.5|89601.1|89551.1|89589.2|89539.2|73
1646759750000|2022-03-08 17:15:50|89599.1|89549.1|89585|89535|89601.7|89551.7|89583.6|89533.6|71
1646759760000|2022-03-08 17:16:00|89585.8|89535.8|89595|89545|89607.8|89557.8|89564.8|89524.6|74
1646759770000|2022-03-08 17:16:10|89595.4|89545.4|89598.1|89548.1|89600.6|89550.6|89587.7|89537.7|73
1646759780000|2022-03-08 17:16:20|89595|89545|89541.7|89491.7|89595.1|89545.1|89541.7|89491.7|78
1646759790000|2022-03-08 17:16:30|89542.3|89492.3|89548.3|89498.3|89550.9|89500.9|89537.4|89487.4|73
1646759800000|2022-03-08 17:16:40|89546|89496|89513.5|89463.5|89547.6|89497.6|89499.6|89449.6|69
1646759810000|2022-03-08 17:16:50|89514.5|89464.5|89518.1|89468.1|89527.8|89477.8|89512.7|89462.7|74
1646759820000|2022-03-08 17:17:00|89518.3|89468.3|89506.5|89456.5|89520.4|89470.4|89506.5|89456.5|75
1646759830000|2022-03-08 17:17:10|89504.6|89454.6|89505.3|89455.3|89506|89456|89477.2|89427.2|74
1646759840000|2022-03-08 17:17:20|89506.5|89456.5|89508.8|89458.8|89538.4|89488.4|89495.9|89454|77
1646759850000|2022-03-08 17:17:30|89506.8|89456.8|89527.9|89477.9|89527.9|89477.9|89496.3|89446.3|74
1646759860000|2022-03-08 17:17:40|89528.2|89478.2|89528.4|89478.4|89537.6|89487.6|89510.3|89460.3|73
1646759870000|2022-03-08 17:17:50|89532.7|89482.7|89582.8|89532.8|89582.8|89532.8|89527.3|89477.3|77
1646759880000|2022-03-08 17:18:00|89585.4|89535.4|89563.2|89513.2|89637.7|89587.7|89558|89477.6|78
1646759890000|2022-03-08 17:18:10|89558.5|89508.5|89569|89519|89578.3|89528.3|89552.5|89502.5|80
1646759900000|2022-03-08 17:18:20|89570.1|89520.1|89531.6|89481.6|89570.1|89520.1|89531.6|89481.6|66
1646759910000|2022-03-08 17:18:30|89522|89472|89483.3|89433.3|89522.6|89472|89444.6|89335.2|79
1646759920000|2022-03-08 17:18:40|89484.1|89434.1|89487.5|89437.5|89508.3|89458.3|89484.1|89434.1|77
1646759930000|2022-03-08 17:18:50|89486.7|89436.7|89480.9|89430.9|89508.4|89458.4|89478.1|89428.1|75
1646759940000|2022-03-08 17:19:00|89480.6|89430.6|89476.7|89426.7|89497.4|89447.4|89467.5|89417.5|76
1646759950000|2022-03-08 17:19:10|89478.4|89428.4|89510.1|89460.1|89510.1|89460.1|89478.1|89428.1|74
1646759960000|2022-03-08 17:19:20|89510.6|89460.6|89508.1|89458.1|89519.8|89469.8|89506.1|89456.1|75
1646759970000|2022-03-08 17:19:30|89507.8|89457.8|89534.2|89484.2|89535.5|89485.5|89507.2|89457.2|70
1646759980000|2022-03-08 17:19:40|89536.3|89486.3|89558.6|89508.6|89559|89509|89534.1|89484.1|74
1646759990000|2022-03-08 17:19:50|89560.8|89510.8|89660.4|89610.4|89660.4|89610.4|89559.3|89509.3|76
1646760000000|2022-03-08 17:20:00|89660.8|89610.8|89680.1|89630.1|89680.1|89630.1|89649.5|89599.5|75
1646760010000|2022-03-08 17:20:10|89680.7|89630.7|89610|89560|89742.5|89649.8|89608|89501.4|78
1646760020000|2022-03-08 17:20:20|89644|89515.1|89639.9|89482.3|89669.9|89578.6|89591.2|89482.3|78
1646760030000|2022-03-08 17:20:30|89624.9|89477.6|89631.1|89581.1|89645.5|89586.6|89568.4|89457|78
1646760040000|2022-03-08 17:20:40|89666.4|89528|89665|89615|89684.5|89617.1|89621.9|89528|77
1646760050000|2022-03-08 17:20:50|89665.1|89615.1|89663.9|89613.9|89674.4|89624.4|89660.7|89610.7|76
1646760060000|2022-03-08 17:21:00|89663.2|89613.2|89667.4|89617.4|89686.4|89636.4|89655.9|89605.9|75
1646760070000|2022-03-08 17:21:10|89666.3|89616.3|89599.8|89460.2|89667.1|89617.1|89479.4|89394.5|80
1646760080000|2022-03-08 17:21:20|89599.5|89460.8|89595.7|89545.7|89639.1|89551.4|89551.1|89460.8|74
1646760090000|2022-03-08 17:21:30|89595.9|89545.9|89589.5|89539.5|89637.9|89549.8|89580.4|89500.8|70
1646760100000|2022-03-08 17:21:40|89589.2|89539.2|89594.1|89544.1|89598.4|89548.4|89587.1|89537.1|62
1646760110000|2022-03-08 17:21:50|89594.5|89544.5|89604.8|89554.8|89660.5|89563.7|89593.6|89504.2|75
1646760120000|2022-03-08 17:22:00|89605.3|89555.3|89617.2|89567.2|89622.5|89572.5|89602.5|89552.5|69
1646760130000|2022-03-08 17:22:10|89617.7|89567.7|89627.4|89577.4|89627.4|89577.4|89611.7|89561.7|64
1646760140000|2022-03-08 17:22:20|89628.2|89578.2|89631.7|89581.7|89640.8|89590.8|89624.8|89574.8|59
1646760150000|2022-03-08 17:22:30|89632.8|89582.8|89651.5|89601.5|89658.2|89608.2|89632.8|89582.8|70
1646760160000|2022-03-08 17:22:40|89651.3|89601.3|89682.4|89632.4|89682.4|89632.4|89651.3|89601.3|72
1646760170000|2022-03-08 17:22:50|89690.7|89640.7|89709.7|89659.7|89710.8|89660.8|89687.4|89637.4|73
1646760180000|2022-03-08 17:23:00|89709.8|89659.8|89700.5|89650.5|89711.3|89661.3|89692.3|89642.3|71
1646760190000|2022-03-08 17:23:10|89703.4|89653.4|89708.4|89658.4|89758.6|89674.7|89692.4|89617.6|78
1646760200000|2022-03-08 17:23:20|89708.9|89658.9|89692.5|89642.5|89746.5|89663.2|89674.1|89620|79
1646760210000|2022-03-08 17:23:30|89691.1|89641.1|89634|89584|89695.9|89645.9|89621.2|89571.2|78
1646760220000|2022-03-08 17:23:40|89631.8|89581.8|89708.3|89658.3|89711.9|89661.9|89630.8|89580.8|77
1646760230000|2022-03-08 17:23:50|89707.5|89657.5|89694.3|89644.3|89784.5|89720|89694.2|89631|78
1646760240000|2022-03-08 17:24:00|89731.5|89600.3|89721.6|89587.6|89733.7|89641.1|89652.4|89574.7|76
1646760250000|2022-03-08 17:24:10|89721.3|89588.9|89647.9|89597.9|89721.3|89626.6|89647.9|89573.2|72
1646760260000|2022-03-08 17:24:20|89638.8|89588.8|89591.5|89541.5|89650|89600|89586.1|89536.1|76
1646760270000|2022-03-08 17:24:30|89589.6|89539.6|89571.6|89521.6|89589.6|89539.6|89563|89513|74
1646760280000|2022-03-08 17:24:40|89573.2|89523.2|89653.7|89603.7|89688.7|89603.7|89566|89516|72
1646760290000|2022-03-08 17:24:50|89651.3|89601.3|89676|89626|89677|89627|89648.7|89598.7|66
1646760300000|2022-03-08 17:25:00|89715.1|89585.6|89660.1|89610.1|89715.1|89623.1|89652.5|89574.2|69
1646760310000|2022-03-08 17:25:10|89660.2|89610.2|89661.3|89611.3|89670.7|89620.7|89657.2|89607.2|67
1646760320000|2022-03-08 17:25:20|89659.8|89609.8|89654|89604|89660.4|89610.4|89649.7|89599.7|72
1646760330000|2022-03-08 17:25:30|89653.3|89603.3|89658.4|89608.4|89662.1|89612.1|89651.8|89601.8|58
1646760340000|2022-03-08 17:25:40|89658.2|89608.2|89670|89620|89670.1|89620.1|89653.1|89603.1|54
1646760350000|2022-03-08 17:25:50|89669.2|89619.2|89671|89621|89682.4|89632.4|89667.1|89617.1|68
1646760360000|2022-03-08 17:26:00|89671.5|89621.5|89670.9|89620.9|89673.2|89623.2|89667.1|89617.1|62
1646760370000|2022-03-08 17:26:10|89671.2|89621.2|89673.9|89623.9|89688.4|89638.4|89671.2|89621.2|67
1646760380000|2022-03-08 17:26:20|89673.8|89623.8|89675.9|89625.9|89677.6|89627.6|89673.8|89623.8|58
1646760390000|2022-03-08 17:26:30|89676.3|89626.3|89668.9|89618.9|89680.8|89630.8|89664.1|89614.1|59
1646760400000|2022-03-08 17:26:40|89668.1|89618.1|89666.9|89616.9|89669.9|89619.9|89658.5|89608.5|70
1646760410000|2022-03-08 17:26:50|89665.8|89615.8|89668.8|89618.8|89673.8|89623.8|89665.4|89615.4|58
1646760420000|2022-03-08 17:27:00|89665.9|89615.9|89658.2|89608.2|89665.9|89615.9|89655.1|89605.1|61
1646760430000|2022-03-08 17:27:10|89657.6|89607.6|89648.6|89598.6|89661.3|89611.3|89642.5|89592.5|66
1646760440000|2022-03-08 17:27:20|89648|89598|89626.6|89576.6|89649.6|89599.6|89625.5|89575.5|70
1646760450000|2022-03-08 17:27:30|89628.3|89578.3|89620|89570|89638.2|89588.2|89615.9|89565.9|71
1646760460000|2022-03-08 17:27:40|89620.5|89570.5|89612.9|89562.9|89624.3|89574.3|89603.1|89553.1|73
1646760470000|2022-03-08 17:27:50|89609.9|89559.9|89602.1|89552.1|89619.3|89569.3|89600.6|89550.6|70
1646760480000|2022-03-08 17:28:00|89603.2|89553.2|89594.1|89544.1|89603.2|89553.2|89590.8|89540.8|69
1646760490000|2022-03-08 17:28:10|89592.5|89542.5|89560|89510|89592.8|89542.8|89554.9|89504.9|79
1646760500000|2022-03-08 17:28:20|89560.4|89510.4|89535.4|89485.4|89593.4|89543.4|89532.2|89482.2|79
1646760510000|2022-03-08 17:28:30|89536.3|89486.3|89526.1|89476.1|89539.4|89489.4|89525.5|89475.5|73
1646760520000|2022-03-08 17:28:40|89526.4|89476.4|89547.5|89497.5|89555.7|89505.7|89525|89475|69
1646760530000|2022-03-08 17:28:50|89548.2|89498.2|89543.3|89493.3|89553.2|89503.2|89543.3|89493.3|55
1646760540000|2022-03-08 17:29:00|89543.7|89493.7|89468.6|89418.6|89544.5|89494.5|89465|89415|71
1646760550000|2022-03-08 17:29:10|89468|89418|89461.2|89411.2|89517.4|89419.8|89437.8|89356|78
1646760560000|2022-03-08 17:29:20|89463.9|89413.9|89481.5|89431.5|89545.1|89455.5|89463.9|89374.6|73
1646760570000|2022-03-08 17:29:30|89481.7|89431.7|89485.3|89435.3|89516.9|89437.2|89478.2|89390.1|66
1646760580000|2022-03-08 17:29:40|89484.8|89434.8|89456.5|89406.5|89488.9|89438.9|89447.9|89397.9|73
1646760590000|2022-03-08 17:29:50|89454.6|89404.6|89464.3|89414.3|89504.3|89437.5|89454.6|89373.5|74
1646760600000|2022-03-08 17:30:00|89463.7|89413.7|89485.4|89435.4|89520.2|89442.5|89455|89364.6|77
1646760610000|2022-03-08 17:30:10|89488.3|89438.3|89468|89418|89488.5|89438.5|89462.8|89412.8|72
1646760620000|2022-03-08 17:30:20|89467.8|89417.8|89504.8|89454.8|89505|89455|89467.3|89417.3|69
1646760630000|2022-03-08 17:30:30|89505.4|89455.4|89501.7|89451.7|89507.4|89457.4|89493.6|89443.6|62
1646760640000|2022-03-08 17:30:40|89501.3|89451.3|89520.3|89470.3|89525.3|89475.3|89490.9|89440.9|71
1646760650000|2022-03-08 17:30:50|89520.4|89470.4|89525.9|89475.9|89526.1|89476.1|89510.9|89460.9|75
1646760660000|2022-03-08 17:31:00|89526.1|89476.1|89511.7|89461.7|89554.2|89480.3|89499.1|89428.7|69
1646760670000|2022-03-08 17:31:10|89510.5|89460.5|89513.4|89463.4|89513.4|89463.4|89494.9|89444.9|65
1646760680000|2022-03-08 17:31:20|89514.5|89464.5|89517.7|89467.7|89526.9|89476.9|89499.7|89449.7|72
1646760690000|2022-03-08 17:31:30|89519|89469|89497.5|89447.5|89520.8|89470.8|89492.4|89442.4|74
1646760700000|2022-03-08 17:31:40|89495.3|89445.3|89511.5|89461.5|89513.9|89463.9|89494.6|89444.6|78
1646760710000|2022-03-08 17:31:50|89512|89462|89491.1|89441.1|89519.1|89469.1|89491.1|89441.1|77
1646760720000|2022-03-08 17:32:00|89490.7|89440.7|89498.3|89448.3|89506.1|89456.1|89481.6|89431.6|71
1646760730000|2022-03-08 17:32:10|89497.3|89447.3|89493.5|89443.5|89497.7|89447.7|89475.3|89425.3|68
1646760740000|2022-03-08 17:32:20|89493|89443|89503.4|89453.4|89512.1|89462.1|89480.7|89430.7|67
1646760750000|2022-03-08 17:32:30|89503.8|89453.8|89527.9|89477.9|89533.4|89483.4|89503.8|89453.8|72
1646760760000|2022-03-08 17:32:40|89528.2|89478.2|89532.9|89482.9|89532.9|89482.9|89523|89473|65
1646760770000|2022-03-08 17:32:50|89533.1|89483.1|89528.7|89478.7|89538.8|89488.8|89527|89477|58
1646760780000|2022-03-08 17:33:00|89528.9|89478.9|89536.5|89486.5|89550.4|89500.4|89518|89468|70
1646760790000|2022-03-08 17:33:10|89536.6|89486.6|89525.6|89475.6|89536.6|89486.6|89517.2|89467.2|75
1646760800000|2022-03-08 17:33:20|89526.3|89476.3|89556.4|89506.4|89556.7|89506.7|89525.9|89475.9|72
1646760810000|2022-03-08 17:33:30|89556.9|89506.9|89510.1|89460.1|89558.5|89508.5|89510.1|89460.1|69
1646760820000|2022-03-08 17:33:40|89516.3|89466.3|89546.4|89496.4|89619.5|89519.9|89511.5|89440.7|80
1646760830000|2022-03-08 17:33:50|89554.5|89504.5|89496|89446|89572|89522|89485.6|89435.6|77
1646760840000|2022-03-08 17:34:00|89496.1|89446.1|89526|89476|89548.1|89488.1|89493.4|89415.9|75
1646760850000|2022-03-08 17:34:10|89526.1|89476.1|89529.4|89479.4|89535.3|89485.3|89521.6|89471.6|75
1646760860000|2022-03-08 17:34:20|89527.1|89477.1|89492.1|89442.1|89531.2|89477.1|89476.5|89406.1|75
1646760870000|2022-03-08 17:34:30|89489.9|89439.9|89516.7|89466.7|89516.7|89466.7|89479.8|89429.8|77
1646760880000|2022-03-08 17:34:40|89513|89463|89500.4|89450.4|89550.1|89465.7|89493.8|89408.2|72
1646760890000|2022-03-08 17:34:50|89501.3|89451.3|89547.5|89497.5|89551.7|89501.7|89500.2|89450.2|76
1646760900000|2022-03-08 17:35:00|89548.4|89498.4|89579|89529|89599.4|89549.4|89548.3|89498.3|76
1646760910000|2022-03-08 17:35:10|89576|89526|89501.7|89451.7|89587.7|89528.8|89501.6|89394|79
1646760920000|2022-03-08 17:35:20|89500.6|89450.6|89513.8|89463.8|89535.2|89485.2|89500.6|89450.6|70
1646760930000|2022-03-08 17:35:30|89513|89463|89522.7|89472.7|89524.9|89474.9|89501.9|89451.9|70
1646760940000|2022-03-08 17:35:40|89522|89472|89517.1|89467.1|89526.8|89476.8|89514.5|89464.5|57
1646760950000|2022-03-08 17:35:50|89518.2|89468.2|89528.2|89478.2|89528.6|89478.6|89517.9|89467.9|59
1646760960000|2022-03-08 17:36:00|89527.5|89477.5|89525.8|89475.8|89528.2|89478.2|89514|89464|64
1646760970000|2022-03-08 17:36:10|89527.6|89477.6|89537.3|89487.3|89543.5|89493.5|89514.2|89464.2|72
1646760980000|2022-03-08 17:36:20|89533.6|89483.6|89545.2|89495.2|89587.6|89518.4|89531.4|89445.7|77
1646760990000|2022-03-08 17:36:30|89547.2|89497.2|89626.4|89487.6|89626.4|89527|89536.1|89466.4|74
1646761000000|2022-03-08 17:36:40|89632.2|89492|89610.3|89560.3|89662.7|89561.5|89588.6|89492|71
1646761010000|2022-03-08 17:36:50|89609.8|89559.8|89639.7|89514|89639.7|89559.8|89589.1|89491.6|73
1646761020000|2022-03-08 17:37:00|89638.8|89512|89601.1|89551.1|89638.8|89551.8|89587.8|89504.8|66
1646761030000|2022-03-08 17:37:10|89601.3|89551.3|89592.6|89542.6|89614.7|89564.7|89591.8|89541.8|72
1646761040000|2022-03-08 17:37:20|89593.1|89543.1|89582.7|89532.7|89604.1|89554.1|89578.7|89528.7|72
1646761050000|2022-03-08 17:37:30|89582.5|89532.5|89586.7|89536.7|89589.4|89539.4|89576.1|89526.1|59
1646761060000|2022-03-08 17:37:40|89587.7|89537.7|89585.2|89535.2|89605|89555|89579.9|89529.9|69
1646761070000|2022-03-08 17:37:50|89589.6|89539.6|89592|89542|89597.7|89547.7|89579.7|89529.7|65
1646761080000|2022-03-08 17:38:00|89592.5|89542.5|89593.6|89543.6|89601.7|89551.7|89583|89533|69
1646761090000|2022-03-08 17:38:10|89592.6|89542.6|89594.1|89544.1|89602.2|89552.2|89584.1|89534.1|63
1646761100000|2022-03-08 17:38:20|89596.2|89546.2|89592.9|89542.9|89597.4|89547.4|89584.5|89534.5|71
1646761110000|2022-03-08 17:38:30|89592.2|89542.2|89586.8|89536.8|89598|89548|89584.5|89534.5|69
1646761120000|2022-03-08 17:38:40|89588.7|89538.7|89594.7|89544.7|89598.3|89548.3|89579.1|89529.1|73
1646761130000|2022-03-08 17:38:50|89589.1|89539.1|89581.7|89531.7|89596.6|89546.6|89579.5|89529.5|69
1646761140000|2022-03-08 17:39:00|89581.5|89531.5|89593.3|89543.3|89605|89555|89576.6|89526.6|74
1646761150000|2022-03-08 17:39:10|89594|89544|89598.2|89548.2|89598.6|89548.6|89587.8|89537.8|66
1646761160000|2022-03-08 17:39:20|89597.9|89547.9|89589.2|89539.2|89600.5|89550.5|89587.1|89537.1|57
1646761170000|2022-03-08 17:39:30|89589|89539|89601.9|89551.9|89611.7|89561.7|89588.5|89538.5|71
1646761180000|2022-03-08 17:39:40|89602.3|89552.3|89600.6|89550.6|89634.3|89552.6|89589.8|89507.3|74
1646761190000|2022-03-08 17:39:50|89598.7|89548.7|89595.2|89545.2|89610.8|89560.8|89589.8|89539.8|71
1646761200000|2022-03-08 17:40:00|89589.7|89539.7|89592.1|89542.1|89599.3|89549.3|89588.9|89538.9|58
1646761210000|2022-03-08 17:40:10|89594.4|89544.4|89599.2|89549.2|89604.1|89554.1|89593.3|89543.3|54
1646761220000|2022-03-08 17:40:20|89599.1|89549.1|89596|89546|89607.9|89557.9|89593.3|89543.3|68
1646761230000|2022-03-08 17:40:30|89596.2|89546.2|89603.2|89553.2|89604|89554|89579.2|89529.2|71
1646761240000|2022-03-08 17:40:40|89604.6|89554.6|89599.7|89549.7|89604.8|89554.8|89591.5|89541.5|71
1646761250000|2022-03-08 17:40:50|89600.2|89550.2|89608.5|89558.5|89611.1|89561.1|89587.9|89537.9|77
1646761260000|2022-03-08 17:41:00|89608.2|89558.2|89609.8|89559.8|89617.3|89567.3|89604.9|89554.9|74
1646761270000|2022-03-08 17:41:10|89607.2|89557.2|89614.1|89564.1|89615.3|89565.3|89602.7|89552.7|76
1646761280000|2022-03-08 17:41:20|89614|89564|89607.6|89557.6|89616.4|89566.4|89603.1|89553.1|75
1646761290000|2022-03-08 17:41:30|89607.8|89557.8|89601.1|89551.1|89610.9|89560.9|89595.7|89545.7|72
1646761300000|2022-03-08 17:41:40|89604|89554|89582.9|89532.9|89614.2|89564.2|89582.9|89532.9|74
1646761310000|2022-03-08 17:41:50|89582.2|89532.2|89559.9|89509.9|89584.7|89534.7|89553.6|89503.6|70
1646761320000|2022-03-08 17:42:00|89559.6|89509.6|89571.4|89521.4|89572.1|89522.1|89548|89498|66
1646761330000|2022-03-08 17:42:10|89570.1|89520.1|89575|89525|89575|89525|89567.7|89517.7|63
1646761340000|2022-03-08 17:42:20|89575.3|89525.3|89584.4|89534.4|89587|89537|89573.6|89523.6|56
1646761350000|2022-03-08 17:42:30|89586.4|89536.4|89587.5|89537.5|89600|89550|89584.8|89534.8|72
1646761360000|2022-03-08 17:42:40|89587.8|89537.8|89588.6|89538.6|89592.5|89542.5|89580.2|89530.2|70
1646761370000|2022-03-08 17:42:50|89590.6|89540.6|89608.4|89558.4|89610|89560|89588.9|89538.9|71
1646761380000|2022-03-08 17:43:00|89609.1|89559.1|89607.3|89557.3|89611.1|89561.1|89602|89552|69
1646761390000|2022-03-08 17:43:10|89606.8|89556.8|89619.1|89569.1|89621.5|89571.5|89602.9|89552.9|66
1646761400000|2022-03-08 17:43:20|89616.9|89566.9|89622.8|89572.8|89626.1|89576.1|89611.5|89561.5|74
1646761410000|2022-03-08 17:43:30|89625.5|89575.5|89621.3|89571.3|89625.5|89575.5|89591.6|89541.6|75
1646761420000|2022-03-08 17:43:40|89620.7|89570.7|89623.2|89573.2|89624.7|89574.7|89607.7|89557.7|72
1646761430000|2022-03-08 17:43:50|89623.5|89573.5|89611.5|89561.5|89623.5|89573.5|89603.3|89553.3|68
1646761440000|2022-03-08 17:44:00|89611.1|89561.1|89611.8|89561.8|89618.2|89568.2|89604.2|89554.2|74
1646761450000|2022-03-08 17:44:10|89607.9|89557.9|89598.6|89548.6|89612.3|89562.3|89591.3|89541.3|71
1646761460000|2022-03-08 17:44:20|89597|89547|89573.3|89523.3|89600.4|89550.4|89570.8|89520.8|74
1646761470000|2022-03-08 17:44:30|89574.1|89524.1|89564.7|89514.7|89586.2|89536.2|89561.4|89511.4|64
1646761480000|2022-03-08 17:44:40|89571.8|89521.8|89581.8|89531.8|89582.3|89532.3|89567.9|89517.9|54
1646761490000|2022-03-08 17:44:50|89581.7|89531.7|89562.5|89512.5|89581.7|89531.7|89562.5|89512.5|60
1646761500000|2022-03-08 17:45:00|89562.8|89512.8|89571.9|89521.9|89574.9|89524.9|89562.8|89512.8|53
1646761510000|2022-03-08 17:45:10|89572.1|89522.1|89579.9|89529.9|89584.4|89534.4|89566.1|89516.1|68
1646761520000|2022-03-08 17:45:20|89571.3|89521.3|89580.2|89530.2|89586.8|89536.8|89571.3|89521.3|64
1646761530000|2022-03-08 17:45:30|89583.3|89533.3|89569.3|89519.3|89586|89536|89565|89515|62
1646761540000|2022-03-08 17:45:40|89563.9|89513.9|89569.1|89519.1|89569.1|89519.1|89555.1|89505.1|72
1646761550000|2022-03-08 17:45:50|89571.2|89521.2|89585.8|89535.8|89592.8|89542.8|89570.8|89520.8|74
1646761560000|2022-03-08 17:46:00|89585.9|89535.9|89575|89525|89586.5|89536.5|89563.1|89513.1|70
1646761570000|2022-03-08 17:46:10|89573.1|89523.1|89577.5|89527.5|89581.6|89531.6|89561.6|89511.6|66
1646761580000|2022-03-08 17:46:20|89578.4|89528.4|89574|89524|89583|89533|89566.8|89516.8|71
1646761590000|2022-03-08 17:46:30|89574.3|89524.3|89572.4|89522.4|89578|89528|89561|89511|62
1646761600000|2022-03-08 17:46:40|89571.3|89521.3|89566.2|89516.2|89573.2|89523.2|89559.8|89509.8|72
1646761610000|2022-03-08 17:46:50|89563.3|89513.3|89564.5|89514.5|89566.9|89516.9|89558.4|89508.4|57
1646761620000|2022-03-08 17:47:00|89564.4|89514.4|89549.4|89499.4|89567.1|89517.1|89549.1|89499.1|60
1646761630000|2022-03-08 17:47:10|89550.4|89500.4|89524.9|89474.9|89550.4|89500.4|89523.6|89473.6|74
1646761640000|2022-03-08 17:47:20|89516.4|89466.4|89517.5|89467.5|89532.4|89482.4|89512.8|89462.8|64
1646761650000|2022-03-08 17:47:30|89520.2|89470.2|89521.4|89471.4|89530|89480|89506|89456|75
1646761660000|2022-03-08 17:47:40|89526|89476|89546.6|89496.6|89546.6|89496.6|89521.1|89471.1|69
1646761670000|2022-03-08 17:47:50|89546.2|89496.2|89538.8|89488.8|89551.2|89501.2|89525.6|89475.6|71
1646761680000|2022-03-08 17:48:00|89539.8|89489.8|89538.9|89488.9|89540.6|89490.6|89534.6|89484.6|59
1646761690000|2022-03-08 17:48:10|89539.5|89489.5|89529.9|89479.9|89542.6|89492.6|89518.5|89468.5|70
1646761700000|2022-03-08 17:48:20|89532.7|89482.7|89524.4|89474.4|89536.7|89486.7|89523.6|89473.6|59
1646761710000|2022-03-08 17:48:30|89524.3|89474.3|89515.4|89465.4|89525.9|89475.9|89515.4|89465.4|54
1646761720000|2022-03-08 17:48:40|89513.4|89463.4|89499.1|89449.1|89526|89476|89497.5|89447.5|62
1646761730000|2022-03-08 17:48:50|89498.8|89448.8|89497.7|89447.7|89515.5|89465.5|89496.4|89446.4|63
1646761740000|2022-03-08 17:49:00|89494.8|89444.8|89480.2|89430.2|89498.9|89448.9|89479.2|89429.2|64
1646761750000|2022-03-08 17:49:10|89479.4|89429.4|89462.9|89412.9|89499.8|89449.8|89462.9|89412.9|70
1646761760000|2022-03-08 17:49:20|89462.2|89412.2|89451.9|89401.9|89462.2|89412.2|89439.4|89389.4|70
1646761770000|2022-03-08 17:49:30|89450.4|89400.4|89452.1|89402.1|89466.2|89416.2|89445.3|89395.3|64
1646761780000|2022-03-08 17:49:40|89452.4|89402.4|89459.4|89409.4|89459.8|89409.8|89450.7|89400.7|58
1646761790000|2022-03-08 17:49:50|89459.7|89409.7|89452.4|89402.4|89459.8|89409.8|89445.9|89395.9|57
1646761800000|2022-03-08 17:50:00|89452.8|89402.8|89513.9|89463.9|89514.4|89464.4|89452.8|89402.8|77
1646761810000|2022-03-08 17:50:10|89514.3|89464.3|89517.4|89467.4|89531.8|89481.8|89509.2|89459.2|73
1646761820000|2022-03-08 17:50:20|89517.5|89467.5|89529.5|89479.5|89540.4|89490.4|89512.3|89462.3|73
1646761830000|2022-03-08 17:50:30|89529.9|89479.9|89538.7|89488.7|89572.1|89522.1|89515.8|89465.8|75
1646761840000|2022-03-08 17:50:40|89539|89489|89563|89513|89563.1|89513.1|89538.6|89488.6|72
1646761850000|2022-03-08 17:50:50|89563.3|89513.3|89512.5|89462.5|89563.3|89513.3|89507.4|89457.4|70
1646761860000|2022-03-08 17:51:00|89505.1|89455.1|89528|89478|89528|89478|89495.3|89445.3|71
1646761870000|2022-03-08 17:51:10|89528.9|89478.9|89529.5|89479.5|89542|89492|89527.3|89477.3|71
1646761880000|2022-03-08 17:51:20|89530.4|89480.4|89539.7|89489.7|89540.6|89490.6|89526|89476|67
1646761890000|2022-03-08 17:51:30|89540.9|89490.9|89556.4|89506.4|89557.6|89507.6|89540.9|89490.9|62
1646761900000|2022-03-08 17:51:40|89556.9|89506.9|89540.9|89490.9|89557.6|89507.6|89536.6|89486.6|71
1646761910000|2022-03-08 17:51:50|89540|89490|89531.2|89481.2|89541.1|89491.1|89522.1|89472.1|71
1646761920000|2022-03-08 17:52:00|89531.4|89481.4|89521.2|89471.2|89544.1|89494.1|89518.6|89468.6|70
1646761930000|2022-03-08 17:52:10|89521.9|89471.9|89516.6|89466.6|89531.5|89481.5|89512.2|89462.2|78
1646761940000|2022-03-08 17:52:20|89516.3|89466.3|89502.4|89452.4|89528.1|89478.1|89499.5|89449.5|73
1646761950000|2022-03-08 17:52:30|89499.6|89449.6|89494.1|89444.1|89505.3|89455.3|89489|89439|77
1646761960000|2022-03-08 17:52:40|89494.6|89444.6|89498.8|89448.8|89506.7|89456.7|89490.8|89440.8|69
1646761970000|2022-03-08 17:52:50|89499.2|89449.2|89504.7|89454.7|89506.5|89456.5|89498.3|89448.3|69
1646761980000|2022-03-08 17:53:00|89506.5|89456.5|89497.3|89447.3|89507.5|89457.5|89486.3|89436.3|71
1646761990000|2022-03-08 17:53:10|89500.5|89450.5|89497.7|89447.7|89508.1|89458.1|89495.1|89445.1|59
1646762000000|2022-03-08 17:53:20|89496.2|89446.2|89473.3|89423.3|89496.3|89446.3|89473.2|89423.2|61
1646762010000|2022-03-08 17:53:30|89473.7|89423.7|89476.6|89426.6|89484.5|89434.5|89459.9|89409.9|75
1646762020000|2022-03-08 17:53:40|89478.2|89428.2|89475.8|89425.8|89481.7|89431.7|89465.5|89415.5|74
1646762030000|2022-03-08 17:53:50|89475.5|89425.5|89466.5|89416.5|89475.8|89425.8|89464.6|89414.6|70
1646762040000|2022-03-08 17:54:00|89467.8|89417.8|89454.6|89404.6|89476.3|89426.3|89452.7|89402.7|72
1646762050000|2022-03-08 17:54:10|89454.4|89404.4|89462.7|89412.7|89462.7|89412.7|89452.9|89402.9|60
1646762060000|2022-03-08 17:54:20|89462.3|89412.3|89477.4|89427.4|89478.3|89428.3|89458.8|89408.8|56
1646762070000|2022-03-08 17:54:30|89477|89427|89459.9|89409.9|89477|89427|89458.9|89408.9|70
1646762080000|2022-03-08 17:54:40|89457|89407|89443.6|89393.6|89461.5|89411.5|89442.9|89392.9|71
1646762090000|2022-03-08 17:54:50|89443.2|89393.2|89434.6|89384.6|89444.2|89394.2|89432.7|89382.7|69
1646762100000|2022-03-08 17:55:00|89435.4|89385.4|89437.3|89387.3|89439.7|89389.7|89429.3|89379.3|70
1646762110000|2022-03-08 17:55:10|89437.5|89387.5|89433.2|89383.2|89444.5|89394.5|89430.2|89380.2|63
1646762120000|2022-03-08 17:55:20|89434.7|89384.7|89430.6|89380.6|89440|89390|89421.9|89371.9|63
1646762130000|2022-03-08 17:55:30|89429.9|89379.9|89449.7|89399.7|89458.1|89408.1|89429.5|89379.5|71
1646762140000|2022-03-08 17:55:40|89446.9|89396.9|89454.6|89404.6|89460.7|89410.7|89446.6|89396.6|73
1646762150000|2022-03-08 17:55:50|89453.1|89403.1|89460.4|89410.4|89461.1|89411.1|89450.7|89400.7|65
1646762160000|2022-03-08 17:56:00|89460.8|89410.8|89489|89439|89498.9|89448.9|89459.7|89409.7|71
1646762170000|2022-03-08 17:56:10|89491|89441|89487.6|89437.6|89494.7|89444.7|89483.9|89433.9|76
1646762180000|2022-03-08 17:56:20|89487.7|89437.7|89485.8|89435.8|89496.7|89446.7|89484.2|89434.2|57
1646762190000|2022-03-08 17:56:30|89487|89437|89493.7|89443.7|89494.4|89444.4|89479.8|89429.8|70
1646762200000|2022-03-08 17:56:40|89493.6|89443.6|89490.2|89440.2|89496.5|89446.5|89487.7|89437.7|69
1646762210000|2022-03-08 17:56:50|89488.9|89438.9|89485.3|89435.3|89490.1|89440.1|89480.3|89430.3|71
1646762220000|2022-03-08 17:57:00|89485.6|89435.6|89485.2|89435.2|89487.5|89437.5|89482.7|89432.7|73
1646762230000|2022-03-08 17:57:10|89486.1|89436.1|89479.2|89429.2|89495.1|89445.1|89479.2|89429.2|71
1646762240000|2022-03-08 17:57:20|89479.8|89429.8|89486.9|89436.9|89487.4|89437.4|89477|89427|68
1646762250000|2022-03-08 17:57:30|89484.3|89434.3|89460.5|89410.5|89484.3|89434.3|89458.4|89408.4|65
1646762260000|2022-03-08 17:57:40|89457.8|89407.8|89469.7|89419.7|89473.9|89423.9|89454.4|89404.4|72
1646762270000|2022-03-08 17:57:50|89469.5|89419.5|89464.3|89414.3|89481|89431|89463.1|89413.1|64
1646762280000|2022-03-08 17:58:00|89464.5|89414.5|89480.3|89430.3|89480.4|89430.4|89462|89412|63
1646762290000|2022-03-08 17:58:10|89480.1|89430.1|89515|89465|89517.1|89467.1|89480.1|89430.1|68
1646762300000|2022-03-08 17:58:20|89514.9|89464.9|89508.8|89458.8|89518.4|89468.4|89505.8|89455.8|69
1646762310000|2022-03-08 17:58:30|89504.9|89454.9|89523.9|89473.9|89534.4|89484.4|89504.9|89454.9|65
1646762320000|2022-03-08 17:58:40|89523.4|89473.4|89546.2|89496.2|89546.2|89496.2|89512.4|89462.4|64
1646762330000|2022-03-08 17:58:50|89545.8|89495.8|89547|89497|89550.4|89500.4|89535.9|89485.9|74
1646762340000|2022-03-08 17:59:00|89547.9|89497.9|89522.3|89472.3|89547.9|89497.9|89512.6|89462.6|77
1646762350000|2022-03-08 17:59:10|89522.4|89472.4|89530.7|89480.7|89535.2|89485.2|89517.9|89467.9|71
1646762360000|2022-03-08 17:59:20|89530.8|89480.8|89529.7|89479.7|89532.5|89482.5|89520|89470|69
1646762370000|2022-03-08 17:59:30|89530.1|89480.1|89524.4|89474.4|89536.9|89486.9|89521.9|89471.9|70
1646762380000|2022-03-08 17:59:40|89525.1|89475.1|89535.1|89485.1|89537|89487|89524.7|89474.7|63
1646762390000|2022-03-08 17:59:50|89535.6|89485.6|89524|89474|89535.8|89485.8|89520.8|89470.8|56
1646762400000|2022-03-08 18:00:00|89530.6|89480.6|89535.5|89485.5|89535.5|89485.5|89525.3|89475.3|68
1646762410000|2022-03-08 18:00:10|89535.7|89485.7|89531.8|89481.8|89540.3|89490.3|89529.3|89479.3|60
1646762420000|2022-03-08 18:00:20|89531.5|89481.5|89515.8|89465.8|89536.7|89486.7|89512.9|89462.9|53
1646762430000|2022-03-08 18:00:30|89516.5|89466.5|89500.4|89450.4|89518.4|89468.4|89498.1|89448.1|69
1646762440000|2022-03-08 18:00:40|89500.9|89450.9|89502|89452|89508.4|89458.4|89497.7|89447.7|58
1646762450000|2022-03-08 18:00:50|89498.6|89448.6|89433.6|89383.6|89500.8|89450.8|89405|89316.6|70
1646762460000|2022-03-08 18:01:00|89432.3|89382.3|89424.3|89374.3|89432.3|89382.3|89408.6|89358.6|70
1646762470000|2022-03-08 18:01:10|89424.5|89374.5|89418.6|89368.6|89425|89375|89416.7|89366.7|64
1646762480000|2022-03-08 18:01:20|89418.7|89368.7|89383.1|89333.1|89418.7|89368.7|89381.1|89331.1|67
1646762490000|2022-03-08 18:01:30|89381.5|89331.5|89379.6|89329.6|89421.5|89342.3|89378.1|89285.7|70
1646762500000|2022-03-08 18:01:40|89378.9|89328.9|89413.8|89283.8|89418|89331.7|89362.8|89275.1|71
1646762510000|2022-03-08 18:01:50|89377.7|89327.7|89373.8|89323.8|89419.7|89337.4|89369.8|89275.7|71
1646762520000|2022-03-08 18:02:00|89373.5|89323.5|89416.9|89366.9|89465.4|89366.9|89373.5|89307.2|69
1646762530000|2022-03-08 18:02:10|89457.1|89324.9|89453.4|89321.8|89461.8|89327.3|89451.8|89313.6|69
1646762540000|2022-03-08 18:02:20|89453.6|89321.2|89418.3|89368.3|89455.6|89368.9|89414.6|89320.3|59
1646762550000|2022-03-08 18:02:30|89423.7|89373.7|89405.7|89267.4|89460|89378.3|89353.7|89256.4|65
1646762560000|2022-03-08 18:02:40|89407.6|89258|89419.7|89288.2|89433.5|89326.4|89374.3|89258|65
1646762570000|2022-03-08 18:02:50|89418|89291.3|89414.6|89364.6|89470.1|89389.6|89412.4|89291.3|76
1646762580000|2022-03-08 18:03:00|89417.4|89367.4|89408.7|89358.7|89419.7|89369.7|89405.6|89355.6|72
1646762590000|2022-03-08 18:03:10|89407.4|89357.4|89349.5|89299.5|89410.8|89357.4|89349.5|89266.3|76
1646762600000|2022-03-08 18:03:20|89349|89299|89356.3|89306.3|89415|89315.3|89349|89260.5|68
1646762610000|2022-03-08 18:03:30|89356.6|89306.6|89343.4|89293.4|89356.6|89306.6|89343.2|89293.2|69
1646762620000|2022-03-08 18:03:40|89342.9|89292.9|89362.4|89312.4|89395.7|89314.6|89341|89235.5|63
1646762630000|2022-03-08 18:03:50|89361.4|89311.4|89371.4|89321.4|89374.3|89324.3|89356.4|89306.4|71
1646762640000|2022-03-08 18:04:00|89371.8|89321.8|89369.5|89319.5|89378.8|89328.8|89369.5|89319.5|72
1646762650000|2022-03-08 18:04:10|89371|89321|89425.5|89375.5|89449.4|89383.4|89371|89313.8|64
1646762660000|2022-03-08 18:04:20|89426.1|89376.1|89434.8|89384.8|89447.4|89397.4|89426.1|89376.1|70
1646762670000|2022-03-08 18:04:30|89440.4|89390.4|89435.4|89385.4|89440.7|89390.7|89428.4|89378.4|69
1646762680000|2022-03-08 18:04:40|89435.2|89385.2|89431.4|89381.4|89442.9|89392.9|89431.4|89381.4|69
1646762690000|2022-03-08 18:04:50|89431.3|89381.3|89426.5|89376.5|89437.1|89387.1|89426.3|89376.3|62
1646762700000|2022-03-08 18:05:00|89426.6|89376.6|89430.2|89380.2|89436.3|89386.3|89414.9|89364.9|70
1646762710000|2022-03-08 18:05:10|89429.8|89379.8|89439.3|89389.3|89443.9|89393.9|89423.9|89373.9|62
1646762720000|2022-03-08 18:05:20|89439.8|89389.8|89446.3|89396.3|89449.8|89399.8|89439.8|89389.8|56
1646762730000|2022-03-08 18:05:30|89446.4|89396.4|89448.3|89398.3|89451.9|89401.9|89442.3|89392.3|57
1646762740000|2022-03-08 18:05:40|89449.5|89399.5|89426.2|89376.2|89451.8|89401.8|89421.7|89371.7|74
1646762750000|2022-03-08 18:05:50|89427.2|89377.2|89434.1|89384.1|89435.1|89385.1|89419.1|89369.1|61
1646762760000|2022-03-08 18:06:00|89434.7|89384.7|89430.3|89380.3|89445|89395|89428.7|89378.7|68
1646762770000|2022-03-08 18:06:10|89431.1|89381.1|89429.9|89379.9|89431.9|89381.9|89421.1|89371.1|56
1646762780000|2022-03-08 18:06:20|89430.2|89380.2|89439.8|89389.8|89440.6|89390.6|89427.9|89377.9|61
1646762790000|2022-03-08 18:06:30|89438.7|89388.7|89442.9|89392.9|89453|89403|89438.7|89388.7|63
1646762800000|2022-03-08 18:06:40|89437|89387|89441.2|89391.2|89441.6|89391.6|89435.3|89385.3|57
1646762810000|2022-03-08 18:06:50|89439.5|89389.5|89433.6|89383.6|89443.3|89393.3|89433.6|89383.6|50
1646762820000|2022-03-08 18:07:00|89433.7|89383.7|89429.5|89379.5|89442.7|89392.7|89428.7|89378.7|66
1646762830000|2022-03-08 18:07:10|89430|89380|89412.3|89362.3|89439|89389|89411.3|89361.3|65
1646762840000|2022-03-08 18:07:20|89412.4|89362.4|89401.4|89351.4|89416.6|89366.6|89399.5|89349.5|65
1646762850000|2022-03-08 18:07:30|89399.3|89349.3|89409.1|89359.1|89414.4|89364.4|89397.2|89347.2|64
1646762860000|2022-03-08 18:07:40|89410.3|89360.3|89400.9|89350.9|89410.3|89360.3|89396.1|89346.1|68
1646762870000|2022-03-08 18:07:50|89400.2|89350.2|89404.4|89354.4|89407.1|89357.1|89393.5|89343.5|70
1646762880000|2022-03-08 18:08:00|89400.7|89350.7|89443.7|89393.7|89450|89400|89400.4|89350.4|72
1646762890000|2022-03-08 18:08:10|89442.9|89392.9|89442.2|89392.2|89483.5|89412.7|89418.5|89343.6|67
1646762900000|2022-03-08 18:08:20|89443.9|89393.9|89437|89387|89444.7|89394.7|89431.8|89381.8|70
1646762910000|2022-03-08 18:08:30|89436.7|89386.7|89440.9|89390.9|89443|89393|89431.6|89381.6|53
1646762920000|2022-03-08 18:08:40|89441.3|89391.3|89424.4|89374.4|89442.2|89392.2|89424.4|89374.4|56
1646762930000|2022-03-08 18:08:50|89424.1|89374.1|89437.3|89387.3|89438.8|89388.8|89418.6|89368.6|65
1646762940000|2022-03-08 18:09:00|89439.4|89389.4|89451.4|89401.4|89452.8|89402.8|89439.2|89389.2|68
1646762950000|2022-03-08 18:09:10|89451.6|89401.6|89439.4|89389.4|89451.6|89401.6|89434.3|89384.3|67
1646762960000|2022-03-08 18:09:20|89439.2|89389.2|89429.6|89379.6|89439.4|89389.4|89427.9|89377.9|53
1646762970000|2022-03-08 18:09:30|89429|89379|89390.2|89340.2|89429.9|89379.9|89390.2|89340.2|71
1646762980000|2022-03-08 18:09:40|89390.4|89340.4|89359.9|89309.9|89391.8|89341.8|89358.7|89308.7|72
1646762990000|2022-03-08 18:09:50|89359.3|89309.3|89320.5|89270.5|89363.8|89313.8|89305.6|89204.2|76
1646763000000|2022-03-08 18:10:00|89321|89271|89326.7|89276.7|89333.1|89283.1|89317|89267|69
1646763010000|2022-03-08 18:10:10|89357.3|89307.3|89315.2|89265.2|89361.1|89311.1|89311.2|89216.4|75
1646763020000|2022-03-08 18:10:20|89315|89265|89326.5|89276.5|89370.1|89280.2|89309.2|89215.4|72
1646763030000|2022-03-08 18:10:30|89326.9|89276.9|89317|89267|89329.8|89279.8|89314.5|89264.5|56
1646763040000|2022-03-08 18:10:40|89316.3|89266.3|89322.7|89272.7|89323.7|89273.7|89315.6|89265.6|60
1646763050000|2022-03-08 18:10:50|89322.6|89272.6|89311.4|89261.4|89325.6|89275.6|89311|89261|62
1646763060000|2022-03-08 18:11:00|89311|89261|89306.8|89256.8|89312.1|89262.1|89304.7|89254.7|64
1646763070000|2022-03-08 18:11:10|89304.8|89254.8|89306.8|89256.8|89310.4|89260.4|89299.8|89249.8|59
1646763080000|2022-03-08 18:11:20|89309.4|89259.4|89338.9|89288.9|89338.9|89288.9|89307.6|89257.6|51
1646763090000|2022-03-08 18:11:30|89337.9|89287.9|89339.2|89289.2|89351.9|89301.9|89333|89283|76
1646763100000|2022-03-08 18:11:40|89342.2|89292.2|89341.9|89291.9|89345.3|89295.3|89338.3|89288.3|63
1646763110000|2022-03-08 18:11:50|89341.8|89291.8|89359.1|89309.1|89361.2|89311.2|89341.8|89291.8|56
1646763120000|2022-03-08 18:12:00|89357.3|89307.3|89361.4|89311.4|89362.7|89312.7|89353.4|89303.4|65
1646763130000|2022-03-08 18:12:10|89361|89311|89334.1|89284.1|89361.2|89311.2|89333|89283|66
1646763140000|2022-03-08 18:12:20|89333.5|89283.5|89335.1|89285.1|89335.6|89285.6|89330.1|89280.1|48
1646763150000|2022-03-08 18:12:30|89335.2|89285.2|89327.9|89277.9|89338.5|89288.5|89314|89264|63
1646763160000|2022-03-08 18:12:40|89327.2|89277.2|89326.5|89276.5|89328.5|89278.5|89313.9|89263.9|71
1646763170000|2022-03-08 18:12:50|89326.6|89276.6|89325.3|89275.3|89328.1|89278.1|89320.3|89270.3|57
1646763180000|2022-03-08 18:13:00|89326.2|89276.2|89317.7|89267.7|89326.4|89276.4|89316.3|89266.3|61
1646763190000|2022-03-08 18:13:10|89318|89268|89341.3|89291.3|89343.3|89293.3|89317.9|89267.9|61
1646763200000|2022-03-08 18:13:20|89342.4|89292.4|89341.5|89291.5|89346.3|89296.3|89341.2|89291.2|64
1646763210000|2022-03-08 18:13:30|89341.6|89291.6|89351.5|89301.5|89353.5|89303.5|89341.4|89291.4|42
1646763220000|2022-03-08 18:13:40|89351.7|89301.7|89356.1|89306.1|89359.2|89309.2|89351.2|89301.2|43
1646763230000|2022-03-08 18:13:50|89356|89306|89351|89301|89356|89306|89349.9|89299.9|54
1646763240000|2022-03-08 18:14:00|89350.9|89300.9|89354|89304|89354.4|89304.4|89340.8|89290.8|57
1646763250000|2022-03-08 18:14:10|89353.6|89303.6|89377.3|89327.3|89377.3|89327.3|89353.6|89303.6|63
1646763260000|2022-03-08 18:14:20|89376.1|89326.1|89383.3|89333.3|89384|89334|89372.8|89322.8|68
1646763270000|2022-03-08 18:14:30|89382.7|89332.7|89390.6|89340.6|89390.6|89340.6|89379.8|89329.8|70
1646763280000|2022-03-08 18:14:40|89390.7|89340.7|89398.6|89348.6|89400.9|89350.9|89388.5|89338.5|60
1646763290000|2022-03-08 18:14:50|89398.1|89348.1|89397.9|89347.9|89406.6|89356.6|89394.4|89344.4|57
1646763300000|2022-03-08 18:15:00|89397.5|89347.5|89390.5|89340.5|89399.6|89349.6|89390.1|89340.1|68
1646763310000|2022-03-08 18:15:10|89390.4|89340.4|89406.1|89356.1|89407.7|89357.7|89389.4|89339.4|59
1646763320000|2022-03-08 18:15:20|89407.3|89357.3|89406.9|89356.9|89411|89361|89399.4|89349.4|56
1646763330000|2022-03-08 18:15:30|89406.2|89356.2|89420.6|89370.6|89427|89377|89406.1|89356.1|74
1646763340000|2022-03-08 18:15:40|89420.1|89370.1|89530.3|89480.3|89682.9|89544.5|89419.3|89369.3|80
1646763350000|2022-03-08 18:15:50|89574|89444.1|89522.3|89472.3|89575.5|89482.4|89508.3|89423.3|72
1646763360000|2022-03-08 18:16:00|89518.4|89468.4|89533.2|89483.2|89553.6|89484.4|89511|89415.2|62
1646763370000|2022-03-08 18:16:10|89534|89484|89516.7|89466.7|89569.8|89491.4|89510.1|89420|66
1646763380000|2022-03-08 18:16:20|89518.2|89468.2|89511.3|89461.3|89552.5|89472.3|89511.3|89427.5|58
1646763390000|2022-03-08 18:16:30|89511.4|89461.4|89510.7|89460.7|89552.2|89464.5|89500.2|89419|67
1646763400000|2022-03-08 18:16:40|89511.7|89461.7|89518|89468|89519.6|89469.6|89508.1|89458.1|53
1646763410000|2022-03-08 18:16:50|89517.1|89467.1|89494|89444|89517.1|89467.1|89486.9|89436.9|68
1646763420000|2022-03-08 18:17:00|89490.5|89440.5|89483.1|89433.1|89495.4|89445.4|89482.2|89432.2|60
1646763430000|2022-03-08 18:17:10|89481|89431|89482.1|89432.1|89482.4|89432.4|89473.5|89423.5|54
1646763440000|2022-03-08 18:17:20|89481.7|89431.7|89491.2|89441.2|89497.9|89447.9|89481.2|89431.2|61
1646763450000|2022-03-08 18:17:30|89490.7|89440.7|89488|89438|89493.3|89443.3|89483.6|89433.6|57
1646763460000|2022-03-08 18:17:40|89487.7|89437.7|89486.6|89436.6|89488.8|89438.8|89478.5|89428.5|59
1646763470000|2022-03-08 18:17:50|89487.1|89437.1|89497.5|89447.5|89498.1|89448.1|89483.2|89433.2|64
1646763480000|2022-03-08 18:18:00|89497.3|89447.3|89492.9|89442.9|89501.1|89451.1|89490|89440|58
1646763490000|2022-03-08 18:18:10|89492.8|89442.8|89508.1|89458.1|89511|89461|89490.8|89440.8|52
1646763500000|2022-03-08 18:18:20|89508.6|89458.6|89498.8|89448.8|89516.4|89466.4|89498.6|89448.6|65
1646763510000|2022-03-08 18:18:30|89498.1|89448.1|89497.5|89447.5|89509.1|89459.1|89495|89445|59
1646763520000|2022-03-08 18:18:40|89496.7|89446.7|89484.9|89434.9|89497.9|89447.9|89484.9|89434.9|61
1646763530000|2022-03-08 18:18:50|89485.4|89435.4|89495.3|89445.3|89497.7|89447.7|89483.9|89433.9|60
1646763540000|2022-03-08 18:19:00|89495|89445|89496.5|89446.5|89497.3|89447.3|89482.4|89432.4|65
1646763550000|2022-03-08 18:19:10|89496.3|89446.3|89504.6|89454.6|89506.7|89456.7|89496.2|89446.2|62
1646763560000|2022-03-08 18:19:20|89503.7|89453.7|89515.7|89465.7|89515.8|89465.8|89503.7|89453.7|63
1646763570000|2022-03-08 18:19:30|89517.7|89467.7|89503.3|89453.3|89517.7|89467.7|89500.7|89450.7|51
1646763580000|2022-03-08 18:19:40|89503.9|89453.9|89500.7|89450.7|89508.5|89458.5|89500.5|89450.5|43
1646763590000|2022-03-08 18:19:50|89500.4|89450.4|89498.1|89448.1|89502.3|89452.3|89497.3|89447.3|29
1646763600000|2022-03-08 18:20:00|89497.7|89447.7|89504.1|89454.1|89505.3|89455.3|89490.8|89440.8|58
1646763610000|2022-03-08 18:20:10|89502.2|89452.2|89499.8|89449.8|89508.3|89458.3|89498.7|89448.7|63
1646763620000|2022-03-08 18:20:20|89500.9|89450.9|89496.9|89446.9|89507.3|89457.3|89496.9|89446.9|59
1646763630000|2022-03-08 18:20:30|89497.6|89447.6|89503.1|89453.1|89503.6|89453.6|89491.5|89441.5|59
1646763640000|2022-03-08 18:20:40|89502.9|89452.9|89525.2|89475.2|89527|89477|89502.9|89452.9|72
1646763650000|2022-03-08 18:20:50|89522.9|89472.9|89531.9|89481.9|89537.7|89487.7|89522.9|89472.9|59
1646763660000|2022-03-08 18:21:00|89531.5|89481.5|89552.8|89502.8|89564.3|89514.3|89531.5|89481.5|64
1646763670000|2022-03-08 18:21:10|89553|89503|89560.8|89510.8|89562.6|89512.6|89544.5|89494.5|55
1646763680000|2022-03-08 18:21:20|89560.7|89510.7|89585.9|89535.9|89587.2|89537.2|89560.2|89510.2|70
1646763690000|2022-03-08 18:21:30|89585.2|89535.2|89590.9|89540.9|89592.5|89542.5|89577.2|89527.2|68
1646763700000|2022-03-08 18:21:40|89589.9|89539.9|89602.4|89552.4|89605.8|89555.8|89585.8|89535.8|53
1646763710000|2022-03-08 18:21:50|89602|89552|89611.5|89561.5|89615.8|89565.8|89600|89550|70
1646763720000|2022-03-08 18:22:00|89611.4|89561.4|89603.1|89553.1|89616.8|89566.8|89601.4|89551.4|64
1646763730000|2022-03-08 18:22:10|89604.9|89554.9|89607|89557|89609.6|89559.6|89594|89544|55
1646763740000|2022-03-08 18:22:20|89606.9|89556.9|89589.6|89539.6|89608.2|89558.2|89588.5|89538.5|61
1646763750000|2022-03-08 18:22:30|89589|89539|89589.4|89539.4|89592.8|89542.8|89584|89534|62
1646763760000|2022-03-08 18:22:40|89588.9|89538.9|89597.9|89547.9|89599.5|89549.5|89584.8|89534.8|58
1646763770000|2022-03-08 18:22:50|89597.4|89547.4|89616.3|89566.3|89619.7|89569.7|89596.7|89546.7|61
1646763780000|2022-03-08 18:23:00|89615.6|89565.6|89601.6|89551.6|89615.6|89565.6|89591.2|89541.2|67
1646763790000|2022-03-08 18:23:10|89601.1|89551.1|89605.5|89555.5|89606.7|89556.7|89598.2|89548.2|58
1646763800000|2022-03-08 18:23:20|89605.6|89555.6|89588.7|89538.7|89605.6|89555.6|89588.4|89538.4|70
1646763810000|2022-03-08 18:23:30|89589|89539|89585.5|89535.5|89593.7|89543.7|89583.4|89533.4|55
1646763820000|2022-03-08 18:23:40|89584.8|89534.8|89579.4|89529.4|89584.8|89534.8|89577.3|89527.3|58
1646763830000|2022-03-08 18:23:50|89579.5|89529.5|89574.2|89524.2|89584.7|89534.7|89571.5|89521.5|59
1646763840000|2022-03-08 18:24:00|89574.3|89524.3|89555.5|89505.5|89574.3|89524.3|89553.4|89503.4|70
1646763850000|2022-03-08 18:24:10|89556.1|89506.1|89567.4|89517.4|89579.2|89529.2|89555.3|89505.3|67
1646763860000|2022-03-08 18:24:20|89570.9|89520.9|89583.5|89533.5|89583.5|89533.5|89567.5|89517.5|62
1646763870000|2022-03-08 18:24:30|89583.4|89533.4|89592.1|89542.1|89594.3|89544.3|89579.4|89529.4|60
1646763880000|2022-03-08 18:24:40|89592.2|89542.2|89613|89563|89620.8|89570.8|89591.6|89541.6|66
1646763890000|2022-03-08 18:24:50|89613.8|89563.8|89614.4|89564.4|89618.9|89568.9|89610.2|89560.2|67
1646763900000|2022-03-08 18:25:00|89613.7|89563.7|89612.8|89562.8|89623|89573|89611.6|89561.6|65
1646763910000|2022-03-08 18:25:10|89612|89562|89618.9|89568.9|89618.9|89568.9|89612|89562|62
1646763920000|2022-03-08 18:25:20|89617|89567|89623.7|89573.7|89626.9|89576.9|89612.8|89562.8|66
1646763930000|2022-03-08 18:25:30|89623.5|89573.5|89622.4|89572.4|89625|89575|89616.5|89566.5|59
1646763940000|2022-03-08 18:25:40|89622.5|89572.5|89623.5|89573.5|89633|89583|89622|89572|66
1646763950000|2022-03-08 18:25:50|89625.4|89575.4|89610.3|89560.3|89630.1|89580.1|89605.4|89555.4|71
1646763960000|2022-03-08 18:26:00|89609.8|89559.8|89607.8|89557.8|89620.5|89570.5|89598.9|89548.9|68
1646763970000|2022-03-08 18:26:10|89608|89558|89608.4|89558.4|89614.8|89564.8|89601.2|89551.2|58
1646763980000|2022-03-08 18:26:20|89607|89557|89620.4|89570.4|89621.9|89571.9|89606.3|89556.3|63
1646763990000|2022-03-08 18:26:30|89620.6|89570.6|89632.9|89582.9|89634.2|89584.2|89617.3|89567.3|51
1646764000000|2022-03-08 18:26:40|89632.8|89582.8|89645.5|89595.5|89645.5|89595.5|89627.3|89577.3|65
1646764010000|2022-03-08 18:26:50|89645.2|89595.2|89638.8|89588.8|89655.9|89605.9|89635.9|89585.9|70
1646764020000|2022-03-08 18:27:00|89638.4|89588.4|89633.7|89583.7|89638.4|89588.4|89625.3|89575.3|67
1646764030000|2022-03-08 18:27:10|89633.6|89583.6|89629.2|89579.2|89634.5|89584.5|89628.3|89578.3|61
1646764040000|2022-03-08 18:27:20|89629.5|89579.5|89639.2|89589.2|89639.2|89589.2|89628|89578|60
1646764050000|2022-03-08 18:27:30|89640.3|89590.3|89660.8|89610.8|89660.8|89610.8|89637.7|89587.7|72
1646764060000|2022-03-08 18:27:40|89661|89611|89654.2|89604.2|89661.9|89611.9|89650.4|89600.4|63
1646764070000|2022-03-08 18:27:50|89657.3|89607.3|89666.9|89616.9|89671.6|89621.6|89654.7|89604.7|60
1646764080000|2022-03-08 18:28:00|89667.7|89617.7|89659.9|89609.9|89668.4|89618.4|89649.5|89599.5|64
1646764090000|2022-03-08 18:28:10|89658.8|89608.8|89691.7|89641.7|89692.2|89642.2|89656|89606|67
1646764100000|2022-03-08 18:28:20|89691.8|89641.8|89675|89625|89694.5|89644.5|89673.3|89623.3|69
1646764110000|2022-03-08 18:28:30|89678.5|89628.5|89682.1|89632.1|89683.9|89633.9|89670.3|89620.3|67
1646764120000|2022-03-08 18:28:40|89680.5|89630.5|89680.7|89630.7|89691.8|89641.8|89677.1|89627.1|61
1646764130000|2022-03-08 18:28:50|89680.6|89630.6|89674.6|89624.6|89686.8|89636.8|89666.4|89616.4|69
1646764140000|2022-03-08 18:29:00|89674.1|89624.1|89655.8|89605.8|89674.7|89624.7|89655.8|89605.8|72
1646764150000|2022-03-08 18:29:10|89656.1|89606.1|89670.3|89620.3|89672|89622|89649.7|89599.7|67
1646764160000|2022-03-08 18:29:20|89668.4|89618.4|89662.6|89612.6|89670.5|89620.5|89653.9|89603.9|64
1646764170000|2022-03-08 18:29:30|89665.9|89615.9|89667.5|89617.5|89668|89618|89663.1|89613.1|64
1646764180000|2022-03-08 18:29:40|89668.1|89618.1|89672.3|89622.3|89675.1|89625.1|89667.8|89617.8|58
1646764190000|2022-03-08 18:29:50|89674.3|89624.3|89659.1|89609.1|89676.8|89626.8|89658.3|89608.3|59
1646764200000|2022-03-08 18:30:00|89656.5|89606.5|89663.4|89613.4|89663.5|89613.5|89652.4|89602.4|64
1646764210000|2022-03-08 18:30:10|89663.5|89613.5|89663.8|89613.8|89665|89615|89660.4|89610.4|49
1646764220000|2022-03-08 18:30:20|89663.7|89613.7|89682.8|89632.8|89683.7|89633.7|89663.4|89613.4|52
1646764230000|2022-03-08 18:30:30|89682.5|89632.5|89696.9|89646.9|89699.7|89649.7|89679.7|89629.7|60
1646764240000|2022-03-08 18:30:40|89683.2|89633.2|89752.2|89702.2|89764.5|89714.5|89680.5|89630.5|74
1646764250000|2022-03-08 18:30:50|89752.6|89702.6|89752.8|89702.8|89756.6|89706.6|89750.8|89700.8|66
1646764260000|2022-03-08 18:31:00|89753.1|89703.1|89742.5|89692.5|89753.2|89703.2|89736|89686|69
1646764270000|2022-03-08 18:31:10|89743.9|89693.9|89745.4|89695.4|89747.6|89697.6|89732.9|89682.9|61
1646764280000|2022-03-08 18:31:20|89746.5|89696.5|89748.3|89698.3|89750.9|89700.9|89734.7|89684.7|62
1646764290000|2022-03-08 18:31:30|89750.1|89700.1|89669|89619|89750.1|89700.1|89651.4|89541.1|73
1646764300000|2022-03-08 18:31:40|89666.7|89616.7|89705.3|89577.5|89717.4|89621.1|89656.3|89558.4|74
1646764310000|2022-03-08 18:31:50|89709.7|89574.9|89708.9|89658.9|89745|89661.6|89657.9|89562.8|74
1646764320000|2022-03-08 18:32:00|89709.2|89659.2|89705.6|89655.6|89711|89661|89690.3|89640.3|74
1646764330000|2022-03-08 18:32:10|89705|89655|89716.1|89666.1|89716.3|89666.3|89701.1|89651.1|58
1646764340000|2022-03-08 18:32:20|89716.4|89666.4|89742.3|89692.3|89742.3|89692.3|89716.1|89666.1|59
1646764350000|2022-03-08 18:32:30|89742.4|89692.4|89749|89699|89749.7|89699.7|89733.7|89683.7|71
1646764360000|2022-03-08 18:32:40|89748.5|89698.5|89759.5|89709.5|89759.5|89709.5|89740.7|89690.7|73
1646764370000|2022-03-08 18:32:50|89759.8|89709.8|89746.5|89696.5|89760.3|89710.3|89737.5|89687.5|74
1646764380000|2022-03-08 18:33:00|89744|89694|89761.9|89711.9|89764.1|89714.1|89744|89694|72
1646764390000|2022-03-08 18:33:10|89763.4|89713.4|89756.9|89706.9|89771.3|89721.3|89745.5|89695.5|63
1646764400000|2022-03-08 18:33:20|89755.4|89705.4|89735.4|89685.4|89755.5|89705.5|89734.8|89684.8|61
1646764410000|2022-03-08 18:33:30|89735.2|89685.2|89738.2|89688.2|89744.5|89694.5|89719.6|89669.6|64
1646764420000|2022-03-08 18:33:40|89737.5|89687.5|89737.3|89687.3|89737.7|89687.7|89734.8|89684.8|43
1646764430000|2022-03-08 18:33:50|89737.6|89687.6|89746.4|89696.4|89746.4|89696.4|89737.5|89687.5|43
1646764440000|2022-03-08 18:34:00|89747.7|89697.7|89746.5|89696.5|89749.6|89699.6|89735.2|89685.2|68
1646764450000|2022-03-08 18:34:10|89747.1|89697.1|89751.8|89701.8|89751.8|89701.8|89742.6|89692.6|63
1646764460000|2022-03-08 18:34:20|89750.6|89700.6|89727.9|89677.9|89751.6|89701.6|89721.1|89671.1|72
1646764470000|2022-03-08 18:34:30|89728.3|89678.3|89720|89670|89728.3|89678.3|89719.9|89669.9|56
1646764480000|2022-03-08 18:34:40|89717.2|89667.2|89704.8|89654.8|89718.1|89668.1|89699.7|89649.7|68
1646764490000|2022-03-08 18:34:50|89708.5|89658.5|89732.5|89682.5|89735.4|89685.4|89706.9|89656.9|63
1646764500000|2022-03-08 18:35:00|89734.9|89684.9|89724.2|89674.2|89739.4|89689.4|89716.4|89666.4|75
1646764510000|2022-03-08 18:35:10|89724.1|89674.1|89711.2|89661.2|89730.7|89680.7|89711.2|89661.2|60
1646764520000|2022-03-08 18:35:20|89712|89662|89713.4|89663.4|89715.1|89665.1|89704.1|89654.1|68
1646764530000|2022-03-08 18:35:30|89713.5|89663.5|89709.3|89659.3|89713.5|89663.5|89696.6|89646.6|63
1646764540000|2022-03-08 18:35:40|89709.7|89659.7|89692.8|89642.8|89710.2|89660.2|89692.5|89642.5|60
1646764550000|2022-03-08 18:35:50|89691.6|89641.6|89678.1|89628.1|89692.7|89642.7|89674.2|89624.2|67
1646764560000|2022-03-08 18:36:00|89678.8|89628.8|89681.7|89631.7|89683.4|89633.4|89676.6|89626.6|61
1646764570000|2022-03-08 18:36:10|89681.3|89631.3|89696.3|89646.3|89696.6|89646.6|89681.3|89631.3|67
1646764580000|2022-03-08 18:36:20|89695.7|89645.7|89731|89681|89734.8|89684.8|89695.2|89645.2|65
1646764590000|2022-03-08 18:36:30|89731.6|89681.6|89715.6|89665.6|89736.9|89686.9|89704.7|89654.7|68
1646764600000|2022-03-08 18:36:40|89713.2|89663.2|89696.1|89646.1|89713.4|89663.4|89695|89645|56
1646764610000|2022-03-08 18:36:50|89698.8|89648.8|89674.5|89624.5|89698.8|89648.8|89672.3|89622.3|70
1646764620000|2022-03-08 18:37:00|89674.3|89624.3|89679.2|89629.2|89679.6|89629.6|89670.2|89620.2|63
1646764630000|2022-03-08 18:37:10|89678.8|89628.8|89683.5|89633.5|89689.8|89639.8|89678.6|89628.6|58
1646764640000|2022-03-08 18:37:20|89684.2|89634.2|89686.5|89636.5|89687.4|89637.4|89681.8|89631.8|55
1646764650000|2022-03-08 18:37:30|89686.2|89636.2|89684.2|89634.2|89688.3|89638.3|89683|89633|44
1646764660000|2022-03-08 18:37:40|89683.7|89633.7|89675.8|89625.8|89684.4|89634.4|89672.5|89622.5|46
1646764670000|2022-03-08 18:37:50|89675.5|89625.5|89670.1|89620.1|89675.5|89625.5|89666.7|89616.7|51
1646764680000|2022-03-08 18:38:00|89669.7|89619.7|89683.7|89633.7|89689.8|89639.8|89669.7|89619.7|62
1646764690000|2022-03-08 18:38:10|89683.2|89633.2|89694.3|89644.3|89694.6|89644.6|89683.2|89633.2|62
1646764700000|2022-03-08 18:38:20|89694.7|89644.7|89701.7|89651.7|89701.7|89651.7|89682.1|89632.1|49
1646764710000|2022-03-08 18:38:30|89704.4|89654.4|89725.5|89675.5|89725.5|89675.5|89703.8|89653.8|59
1646764720000|2022-03-08 18:38:40|89728.8|89678.8|89741.1|89691.1|89741.5|89691.5|89728.8|89678.8|57
1646764730000|2022-03-08 18:38:50|89741.9|89691.9|89734.5|89684.5|89751.3|89701.3|89732.5|89682.5|64
1646764740000|2022-03-08 18:39:00|89734.9|89684.9|89740.5|89690.5|89740.5|89690.5|89728.7|89678.7|50
1646764750000|2022-03-08 18:39:10|89739.5|89689.5|89732.8|89682.8|89741.7|89691.7|89732.3|89682.3|54
1646764760000|2022-03-08 18:39:20|89735.5|89685.5|89751.5|89701.5|89753.8|89703.8|89735.2|89685.2|62
1646764770000|2022-03-08 18:39:30|89745.9|89695.9|89754.1|89704.1|89757.2|89707.2|89742.4|89692.4|66
1646764780000|2022-03-08 18:39:40|89754.3|89704.3|89754.3|89704.3|89764.8|89714.8|89750.8|89700.8|65
1646764790000|2022-03-08 18:39:50|89754.8|89704.8|89761.4|89711.4|89765.7|89715.7|89750.6|89700.6|63
1646764800000|2022-03-08 18:40:00|89762|89712|89748.7|89698.7|89763.3|89713.3|89747.2|89697.2|71
1646764810000|2022-03-08 18:40:10|89749.7|89699.7|89753.2|89703.2|89759.5|89709.5|89746.3|89696.3|72
1646764820000|2022-03-08 18:40:20|89749.6|89699.6|89760.5|89710.5|89761.5|89711.5|89746.2|89696.2|56
1646764830000|2022-03-08 18:40:30|89760.1|89710.1|89777.8|89727.8|89780.4|89730.4|89759.4|89709.4|59
1646764840000|2022-03-08 18:40:40|89778.1|89728.1|89778.4|89728.4|89783.7|89733.7|89771.3|89721.3|53
1646764850000|2022-03-08 18:40:50|89779|89729|89778.7|89728.7|89780.2|89730.2|89774.5|89724.5|52
1646764860000|2022-03-08 18:41:00|89778.8|89728.8|89782.4|89732.4|89793.7|89743.7|89778.1|89728.1|60
1646764870000|2022-03-08 18:41:10|89781.5|89731.5|89772|89722|89781.5|89731.5|89771.9|89721.9|64
1646764880000|2022-03-08 18:41:20|89768.4|89718.4|89767.6|89717.6|89768.4|89718.4|89758|89708|67
1646764890000|2022-03-08 18:41:30|89763.6|89713.6|89769.2|89719.2|89771.5|89721.5|89759.6|89709.6|74
1646764900000|2022-03-08 18:41:40|89768.8|89718.8|89773.4|89723.4|89777.9|89727.9|89765.4|89715.4|69
1646764910000|2022-03-08 18:41:50|89770.5|89720.5|89756.7|89706.7|89770.5|89720.5|89750|89700|73
1646764920000|2022-03-08 18:42:00|89756.8|89706.8|89767.1|89717.1|89767.1|89717.1|89751.1|89701.1|71
1646764930000|2022-03-08 18:42:10|89767.3|89717.3|89765.5|89715.5|89770.5|89720.5|89761.5|89711.5|69
1646764940000|2022-03-08 18:42:20|89765.7|89715.7|89758.3|89708.3|89765.7|89715.7|89750.4|89700.4|69
1646764950000|2022-03-08 18:42:30|89757.8|89707.8|89748.8|89698.8|89759.3|89709.3|89744.5|89694.5|67
1646764960000|2022-03-08 18:42:40|89748.9|89698.9|89751|89701|89755.2|89705.2|89746.9|89696.9|54
1646764970000|2022-03-08 18:42:50|89750.8|89700.8|89748.7|89698.7|89759.7|89709.7|89748.5|89698.5|51
1646764980000|2022-03-08 18:43:00|89749|89699|89719.4|89669.4|89749|89699|89718.3|89668.3|58
1646764990000|2022-03-08 18:43:10|89719.9|89669.9|89715.1|89665.1|89720.6|89670.6|89702.1|89652.1|63
1646765000000|2022-03-08 18:43:20|89714.8|89664.8|89718.2|89668.2|89721.1|89671.1|89712|89662|57
1646765010000|2022-03-08 18:43:30|89718.4|89668.4|89718.4|89668.4|89723.2|89673.2|89714.9|89664.9|58
1646765020000|2022-03-08 18:43:40|89717.4|89667.4|89713.5|89663.5|89720.9|89670.9|89711.1|89661.1|60
1646765030000|2022-03-08 18:43:50|89713.3|89663.3|89711|89661|89713.4|89663.4|89701.5|89651.5|59
1646765040000|2022-03-08 18:44:00|89711.2|89661.2|89720.4|89670.4|89728|89678|89711.2|89661.2|60
1646765050000|2022-03-08 18:44:10|89720.6|89670.6|89738.8|89688.8|89740.4|89690.4|89718.2|89668.2|64
1646765060000|2022-03-08 18:44:20|89740.5|89690.5|89727.2|89677.2|89747.3|89697.3|89726.6|89676.6|69
1646765070000|2022-03-08 18:44:30|89724.2|89674.2|89720.5|89670.5|89726|89676|89718.2|89668.2|70
1646765080000|2022-03-08 18:44:40|89720|89670|89711.9|89661.9|89723.1|89673.1|89709.6|89659.6|53
1646765090000|2022-03-08 18:44:50|89712.2|89662.2|89702.3|89652.3|89716|89666|89702.3|89652.3|63
1646765100000|2022-03-08 18:45:00|89697.1|89647.1|89710.6|89660.6|89713.2|89663.2|89689.7|89639.7|71
1646765110000|2022-03-08 18:45:10|89710.7|89660.7|89707.4|89657.4|89711.3|89661.3|89700|89650|67
1646765120000|2022-03-08 18:45:20|89709.3|89659.3|89712.6|89662.6|89716.7|89666.7|89706.5|89656.5|69
1646765130000|2022-03-08 18:45:30|89712.2|89662.2|89705.2|89655.2|89714|89664|89701.2|89651.2|66
1646765140000|2022-03-08 18:45:40|89708.9|89658.9|89701.2|89651.2|89717.5|89667.5|89697.1|89647.1|68
1646765150000|2022-03-08 18:45:50|89705.8|89655.8|89698.8|89648.8|89711|89661|89698.8|89648.8|62
1646765160000|2022-03-08 18:46:00|89700.1|89650.1|89710.8|89660.8|89712.8|89662.8|89698.2|89648.2|72
1646765170000|2022-03-08 18:46:10|89712.7|89662.7|89706.6|89656.6|89715.2|89665.2|89705|89655|68
1646765180000|2022-03-08 18:46:20|89707.2|89657.2|89697.9|89647.9|89708.2|89658.2|89697.6|89647.6|52
1646765190000|2022-03-08 18:46:30|89698.3|89648.3|89682.2|89632.2|89698.7|89648.7|89681.2|89631.2|69
1646765200000|2022-03-08 18:46:40|89681.4|89631.4|89693.3|89643.3|89698|89648|89681.1|89631.1|68
1646765210000|2022-03-08 18:46:50|89692.8|89642.8|89696|89646|89697.9|89647.9|89691.8|89641.8|66
1646765220000|2022-03-08 18:47:00|89696.1|89646.1|89688.7|89638.7|89696.5|89646.5|89686.3|89636.3|55
1646765230000|2022-03-08 18:47:10|89689|89639|89685.1|89635.1|89690.4|89640.4|89683.2|89633.2|60
1646765240000|2022-03-08 18:47:20|89683.6|89633.6|89692.9|89642.9|89693.1|89643.1|89683.6|89633.6|59
1646765250000|2022-03-08 18:47:30|89693.4|89643.4|89692.1|89642.1|89696.7|89646.7|89690.7|89640.7|50
1646765260000|2022-03-08 18:47:40|89691|89641|89668.4|89618.4|89691|89641|89664.9|89614.9|71
1646765270000|2022-03-08 18:47:50|89667.7|89617.7|89681.6|89631.6|89686.9|89636.9|89666.4|89616.4|67
1646765280000|2022-03-08 18:48:00|89680.6|89630.6|89687|89637|89694.5|89644.5|89680.6|89630.6|74
1646765290000|2022-03-08 18:48:10|89687.2|89637.2|89692.5|89642.5|89692.5|89642.5|89684.5|89634.5|64
1646765300000|2022-03-08 18:48:20|89692.9|89642.9|89711.4|89661.4|89714.4|89664.4|89692.9|89642.9|64
1646765310000|2022-03-08 18:48:30|89713.3|89663.3|89717.2|89667.2|89723.4|89673.4|89709.2|89659.2|74
1646765320000|2022-03-08 18:48:40|89716.2|89666.2|89753.4|89703.4|89755.5|89705.5|89716.2|89666.2|77
1646765330000|2022-03-08 18:48:50|89753.7|89703.7|89740.5|89690.5|89753.8|89703.8|89739.3|89689.3|64
1646765340000|2022-03-08 18:49:00|89741.7|89691.7|89717.9|89667.9|89741.7|89691.7|89717.9|89667.9|60
1646765350000|2022-03-08 18:49:10|89717.7|89667.7|89718.9|89668.9|89721.3|89671.3|89714|89664|57
1646765360000|2022-03-08 18:49:20|89718.7|89668.7|89722.2|89672.2|89724.2|89674.2|89718.3|89668.3|57
1646765370000|2022-03-08 18:49:30|89721.1|89671.1|89711.6|89661.6|89721.5|89671.5|89708.6|89658.6|54
1646765380000|2022-03-08 18:49:40|89709.4|89659.4|89702|89652|89713.2|89663.2|89702|89652|58
1646765390000|2022-03-08 18:49:50|89699|89649|89693.1|89643.1|89701.5|89651.5|89688.6|89638.6|70
1646765400000|2022-03-08 18:50:00|89694.1|89644.1|89701.6|89651.6|89702.1|89652.1|89685.4|89635.4|69
1646765410000|2022-03-08 18:50:10|89702.6|89652.6|89682.9|89632.9|89706.3|89656.3|89682.9|89632.9|63
1646765420000|2022-03-08 18:50:20|89682.7|89632.7|89712.4|89662.4|89714.9|89664.9|89682.7|89632.7|65
1646765430000|2022-03-08 18:50:30|89713.6|89663.6|89708.7|89658.7|89713.8|89663.8|89708.2|89658.2|57
1646765440000|2022-03-08 18:50:40|89708.9|89658.9|89704.3|89654.3|89709.8|89659.8|89700.6|89650.6|55
1646765450000|2022-03-08 18:50:50|89701.5|89651.5|89717.7|89667.7|89720.4|89670.4|89701.5|89651.5|63
1646765460000|2022-03-08 18:51:00|89717.3|89667.3|89722.7|89672.7|89724.7|89674.7|89715|89665|59
1646765470000|2022-03-08 18:51:10|89722.8|89672.8|89723.6|89673.6|89725.4|89675.4|89722.8|89672.8|56
1646765480000|2022-03-08 18:51:20|89723.5|89673.5|89716|89666|89733.8|89683.8|89716|89666|63
1646765490000|2022-03-08 18:51:30|89718.5|89668.5|89720.5|89670.5|89721.5|89671.5|89714.1|89664.1|64
1646765500000|2022-03-08 18:51:40|89720.4|89670.4|89744.3|89694.3|89747.8|89697.8|89720.4|89670.4|56
1646765510000|2022-03-08 18:51:50|89744.1|89694.1|89756.9|89706.9|89758.8|89708.8|89742.8|89692.8|58
1646765520000|2022-03-08 18:52:00|89758.2|89708.2|89732.9|89682.9|89760.3|89710.3|89732.9|89682.9|67
1646765530000|2022-03-08 18:52:10|89731.9|89681.9|89737.5|89687.5|89737.5|89687.5|89731.6|89681.6|56
1646765540000|2022-03-08 18:52:20|89737.3|89687.3|89737.8|89687.8|89741.4|89691.4|89729.1|89679.1|66
1646765550000|2022-03-08 18:52:30|89737.2|89687.2|89736.7|89686.7|89744|89694|89736|89686|61
1646765560000|2022-03-08 18:52:40|89739.8|89689.8|89735.1|89685.1|89741|89691|89733.1|89683.1|63
1646765570000|2022-03-08 18:52:50|89735.4|89685.4|89739.1|89689.1|89742|89692|89735.4|89685.4|60
1646765580000|2022-03-08 18:53:00|89739.5|89689.5|89751.1|89701.1|89757.1|89707.1|89739.5|89689.5|70
1646765590000|2022-03-08 18:53:10|89751.4|89701.4|89758.4|89708.4|89761|89711|89749.8|89699.8|58
1646765600000|2022-03-08 18:53:20|89758.6|89708.6|89761.9|89711.9|89762.5|89712.5|89749.4|89699.4|61
1646765610000|2022-03-08 18:53:30|89763.3|89713.3|89754.2|89704.2|89767.8|89717.8|89754.2|89704.2|60
1646765620000|2022-03-08 18:53:40|89752.5|89702.5|89743.2|89693.2|89760.5|89710.5|89742.7|89692.7|63
1646765630000|2022-03-08 18:53:50|89743.1|89693.1|89738.7|89688.7|89746.2|89696.2|89738.6|89688.6|45
1646765640000|2022-03-08 18:54:00|89737.5|89687.5|89734.4|89684.4|89741.6|89691.6|89733.7|89683.7|51
1646765650000|2022-03-08 18:54:10|89735|89685|89744.6|89694.6|89751.5|89701.5|89732.4|89682.4|59
1646765660000|2022-03-08 18:54:20|89744.4|89694.4|89755.6|89705.6|89755.6|89705.6|89744|89694|43
1646765670000|2022-03-08 18:54:30|89753.3|89703.3|89747.2|89697.2|89755.1|89705.1|89745.5|89695.5|56
1646765680000|2022-03-08 18:54:40|89746.2|89696.2|89736|89686|89748.8|89698.8|89734.9|89684.9|64
1646765690000|2022-03-08 18:54:50|89736.8|89686.8|89732.1|89682.1|89738.8|89688.8|89721|89671|70
1646765700000|2022-03-08 18:55:00|89731.7|89681.7|89733.9|89683.9|89735.9|89685.9|89731.2|89681.2|50
1646765710000|2022-03-08 18:55:10|89732.8|89682.8|89743.5|89693.5|89745.6|89695.6|89726.3|89676.3|58
1646765720000|2022-03-08 18:55:20|89742.7|89692.7|89735.4|89685.4|89751.3|89701.3|89734.1|89684.1|58
1646765730000|2022-03-08 18:55:30|89735.8|89685.8|89742|89692|89743.4|89693.4|89732.6|89682.6|64
1646765740000|2022-03-08 18:55:40|89742.5|89692.5|89738.3|89688.3|89744.9|89694.9|89737.3|89687.3|63
1646765750000|2022-03-08 18:55:50|89738.5|89688.5|89729.8|89679.8|89740.5|89690.5|89721.9|89671.9|67
1646765760000|2022-03-08 18:56:00|89729.7|89679.7|89722.3|89672.3|89729.9|89679.9|89710.1|89660.1|62
1646765770000|2022-03-08 18:56:10|89722.1|89672.1|89722.8|89672.8|89732.9|89682.9|89722.1|89672.1|59
1646765780000|2022-03-08 18:56:20|89722.7|89672.7|89710.2|89660.2|89722.7|89672.7|89709.8|89659.8|57
1646765790000|2022-03-08 18:56:30|89709.7|89659.7|89710.7|89660.7|89712.8|89662.8|89696.5|89646.5|66
1646765800000|2022-03-08 18:56:40|89710.5|89660.5|89720|89670|89724.4|89674.4|89709|89659|56
1646765810000|2022-03-08 18:56:50|89720.7|89670.7|89722.6|89672.6|89726.9|89676.9|89719|89669|56
1646765820000|2022-03-08 18:57:00|89722.3|89672.3|89726|89676|89727.2|89677.2|89720.7|89670.7|67
1646765830000|2022-03-08 18:57:10|89727.1|89677.1|89724.8|89674.8|89727.5|89677.5|89721.9|89671.9|62
1646765840000|2022-03-08 18:57:20|89723.8|89673.8|89729.6|89679.6|89730.3|89680.3|89722.7|89672.7|55
1646765850000|2022-03-08 18:57:30|89727.8|89677.8|89774.1|89724.1|89774.5|89724.5|89727.8|89677.8|65
1646765860000|2022-03-08 18:57:40|89774.3|89724.3|89791.6|89741.6|89791.6|89741.6|89774.1|89724.1|74
1646765870000|2022-03-08 18:57:50|89791.5|89741.5|89790.8|89740.8|89794.1|89744.1|89787.3|89737.3|58
1646765880000|2022-03-08 18:58:00|89791.5|89741.5|89787.2|89737.2|89798.9|89748.9|89787.2|89737.2|69
1646765890000|2022-03-08 18:58:10|89789|89739|89784.5|89734.5|89790.2|89740.2|89783.9|89733.9|57
1646765900000|2022-03-08 18:58:20|89784.3|89734.3|89775.8|89725.8|89786.1|89736.1|89775.8|89725.8|57
1646765910000|2022-03-08 18:58:30|89774.5|89724.5|89768.9|89718.9|89774.5|89724.5|89767.3|89717.3|50
1646765920000|2022-03-08 18:58:40|89768.7|89718.7|89777.7|89727.7|89781.1|89731.1|89768.7|89718.7|57
1646765930000|2022-03-08 18:58:50|89778|89728|89773.3|89723.3|89778.6|89728.6|89767.4|89717.4|52
1646765940000|2022-03-08 18:59:00|89773.6|89723.6|89763.8|89713.8|89773.6|89723.6|89760.9|89710.9|66
1646765950000|2022-03-08 18:59:10|89761.7|89711.7|89762.9|89712.9|89764.4|89714.4|89758.3|89708.3|60
1646765960000|2022-03-08 18:59:20|89763|89713|89774.8|89724.8|89782.5|89732.5|89763|89713|58
1646765970000|2022-03-08 18:59:30|89773.6|89723.6|89765.3|89715.3|89776.9|89726.9|89765.3|89715.3|62
1646765980000|2022-03-08 18:59:40|89765.1|89715.1|89765.2|89715.2|89769.2|89719.2|89761.1|89711.1|48
1646765990000|2022-03-08 18:59:50|89765.5|89715.5|89758.2|89708.2|89767.7|89717.7|89758.2|89708.2|53
1646766000000|2022-03-08 19:00:00|89760.2|89710.2|89792.1|89742.1|89792.1|89742.1|89760.2|89710.2|72
1646766010000|2022-03-08 19:00:10|89791.5|89741.5|89779.5|89729.5|89801.4|89751.4|89775.3|89725.3|74
1646766020000|2022-03-08 19:00:20|89779.3|89729.3|89775.3|89725.3|89779.4|89729.4|89772.9|89722.9|48
1646766030000|2022-03-08 19:00:30|89775.7|89725.7|89793.9|89743.9|89795.2|89745.2|89775.4|89725.4|51
1646766040000|2022-03-08 19:00:40|89793.8|89743.8|89800.8|89750.8|89800.8|89750.8|89790.8|89740.8|63
1646766050000|2022-03-08 19:00:50|89803.1|89753.1|89821.1|89771.1|89821.5|89771.5|89801.7|89751.7|68
1646766060000|2022-03-08 19:01:00|89821.4|89771.4|89840|89790|89840.6|89790.6|89821.3|89771.3|67
1646766070000|2022-03-08 19:01:10|89839.8|89789.8|89844.9|89794.9|89845.6|89795.6|89827.4|89777.4|70
1646766080000|2022-03-08 19:01:20|89845.7|89795.7|89851.9|89801.9|89857.1|89807.1|89835.7|89785.7|67
1646766090000|2022-03-08 19:01:30|89853.8|89803.8|89857.5|89807.5|89857.7|89807.7|89851.6|89801.6|58
1646766100000|2022-03-08 19:01:40|89855.4|89805.4|89827.4|89777.4|89856.9|89806.9|89827.4|89777.4|64
1646766110000|2022-03-08 19:01:50|89826.9|89776.9|89841|89791|89842.2|89792.2|89825.8|89775.8|69
1646766120000|2022-03-08 19:02:00|89841.4|89791.4|89840.4|89790.4|89846.9|89796.9|89837.7|89787.7|66
1646766130000|2022-03-08 19:02:10|89839.8|89789.8|89855.3|89805.3|89862.7|89812.7|89838.3|89788.3|63
1646766140000|2022-03-08 19:02:20|89853.3|89803.3|89875.9|89825.9|89878.7|89828.7|89853.3|89803.3|66
1646766150000|2022-03-08 19:02:30|89873.6|89823.6|89889.7|89839.7|89902.1|89852.1|89873.6|89823.6|72
1646766160000|2022-03-08 19:02:40|89887.5|89837.5|89873.7|89823.7|89888.7|89838.7|89868|89818|63
1646766170000|2022-03-08 19:02:50|89873.8|89823.8|89861.1|89811.1|89880.9|89830.9|89859|89809|58
1646766180000|2022-03-08 19:03:00|89860.2|89810.2|89879.2|89829.2|89882.8|89832.8|89859|89809|67
1646766190000|2022-03-08 19:03:10|89880.3|89830.3|89870.3|89820.3|89888.7|89838.7|89868.8|89818.8|60
1646766200000|2022-03-08 19:03:20|89870.2|89820.2|89874.4|89824.4|89883.4|89833.4|89867.5|89817.5|60
1646766210000|2022-03-08 19:03:30|89872.8|89822.8|89887.9|89837.9|89888.2|89838.2|89872|89822|62
1646766220000|2022-03-08 19:03:40|89887.5|89837.5|89885.4|89835.4|89888|89838|89876.3|89826.3|63
1646766230000|2022-03-08 19:03:50|89882.6|89832.6|89884|89834|89891.2|89841.2|89881.9|89831.9|62
1646766240000|2022-03-08 19:04:00|89883.7|89833.7|89880.8|89830.8|89885.6|89835.6|89879.8|89829.8|69
1646766250000|2022-03-08 19:04:10|89881.2|89831.2|89900|89850|89906.9|89856.9|89879.7|89829.7|74
1646766260000|2022-03-08 19:04:20|89900.9|89850.9|89904.7|89854.7|89905.5|89855.5|89896|89846|51
1646766270000|2022-03-08 19:04:30|89905.4|89855.4|89893.2|89843.2|89905.4|89855.4|89889|89839|55
1646766280000|2022-03-08 19:04:40|89891.8|89841.8|89876.9|89826.9|89893.6|89843.6|89873.8|89823.8|70
1646766290000|2022-03-08 19:04:50|89878.1|89828.1|89877.2|89827.2|89879.1|89829.1|89874.5|89824.5|70
1646766300000|2022-03-08 19:05:00|89878.1|89828.1|89876.4|89826.4|89886.4|89836.4|89875.2|89825.2|73
1646766310000|2022-03-08 19:05:10|89875.6|89825.6|89870.4|89820.4|89878.2|89828.2|89867.5|89817.5|67
1646766320000|2022-03-08 19:05:20|89871.7|89821.7|89873.4|89823.4|89878.9|89828.9|89870.4|89820.4|62
1646766330000|2022-03-08 19:05:30|89873.6|89823.6|89888.7|89838.7|89892|89842|89872.9|89822.9|65
1646766340000|2022-03-08 19:05:40|89888.4|89838.4|89882|89832|89889.9|89839.9|89882|89832|62
1646766350000|2022-03-08 19:05:50|89881.8|89831.8|89878.4|89828.4|89884.2|89834.2|89878.3|89828.3|62
1646766360000|2022-03-08 19:06:00|89878.8|89828.8|89865|89815|89878.8|89828.8|89864.7|89814.7|61
1646766370000|2022-03-08 19:06:10|89863.8|89813.8|89865.2|89815.2|89865.3|89815.3|89862.6|89812.6|43
1646766380000|2022-03-08 19:06:20|89864.3|89814.3|89852.6|89802.6|89864.3|89814.3|89850.7|89800.7|51
1646766390000|2022-03-08 19:06:30|89852.8|89802.8|89829.5|89779.5|89853.5|89803.5|89825|89775|62
1646766400000|2022-03-08 19:06:40|89829.3|89779.3|89844|89794|89844.5|89794.5|89823.2|89773.2|71
1646766410000|2022-03-08 19:06:50|89843.4|89793.4|89850.3|89800.3|89856.4|89806.4|89843.4|89793.4|66
1646766420000|2022-03-08 19:07:00|89850.9|89800.9|89859.5|89809.5|89859.5|89809.5|89846.5|89796.5|53
1646766430000|2022-03-08 19:07:10|89858.3|89808.3|89853.8|89803.8|89858.8|89808.8|89847.5|89797.5|65
1646766440000|2022-03-08 19:07:20|89852.5|89802.5|89845.7|89795.7|89853.1|89803.1|89845.7|89795.7|51
1646766450000|2022-03-08 19:07:30|89845.1|89795.1|89821.3|89771.3|89846.3|89796.3|89821.3|89771.3|70
1646766460000|2022-03-08 19:07:40|89822|89772|89841|89791|89842.4|89792.4|89813.1|89763.1|67
1646766470000|2022-03-08 19:07:50|89840.1|89790.1|89836|89786|89844.1|89794.1|89834.9|89784.9|70
1646766480000|2022-03-08 19:08:00|89835.5|89785.5|89836.3|89786.3|89836.3|89786.3|89821.3|89771.3|67
1646766490000|2022-03-08 19:08:10|89835.9|89785.9|89850.9|89800.9|89851.3|89801.3|89835.6|89785.6|59
1646766500000|2022-03-08 19:08:20|89850.6|89800.6|89843.6|89793.6|89850.6|89800.6|89841.1|89791.1|51
1646766510000|2022-03-08 19:08:30|89843.4|89793.4|89854.3|89804.3|89854.9|89804.9|89843.4|89793.4|51
1646766520000|2022-03-08 19:08:40|89854.4|89804.4|89853.1|89803.1|89856.3|89806.3|89850.6|89800.6|60
1646766530000|2022-03-08 19:08:50|89853.2|89803.2|89852.7|89802.7|89858.8|89808.8|89852.7|89802.7|60
1646766540000|2022-03-08 19:09:00|89853.7|89803.7|89848.4|89798.4|89855|89805|89847.8|89797.8|57
1646766550000|2022-03-08 19:09:10|89848.5|89798.5|89846.7|89796.7|89848.5|89798.5|89844.7|89794.7|53
1646766560000|2022-03-08 19:09:20|89846.3|89796.3|89848|89798|89851.9|89801.9|89845.1|89795.1|54
1646766570000|2022-03-08 19:09:30|89847.8|89797.8|89844.3|89794.3|89847.9|89797.9|89842.2|89792.2|59
1646766580000|2022-03-08 19:09:40|89843.6|89793.6|89843|89793|89844.5|89794.5|89839.7|89789.7|63
1646766590000|2022-03-08 19:09:50|89842.6|89792.6|89838.6|89788.6|89842.6|89792.6|89833|89783|56
1646766600000|2022-03-08 19:10:00|89838.5|89788.5|89854.5|89804.5|89855.8|89805.8|89838.4|89788.4|56
1646766610000|2022-03-08 19:10:10|89854.8|89804.8|89839.1|89789.1|89854.8|89804.8|89837.2|89787.2|54
1646766620000|2022-03-08 19:10:20|89839.5|89789.5|89850.2|89800.2|89852.1|89802.1|89839.1|89789.1|56
1646766630000|2022-03-08 19:10:30|89849.7|89799.7|89851.6|89801.6|89854.3|89804.3|89844.1|89794.1|66
1646766640000|2022-03-08 19:10:40|89851.7|89801.7|89847.4|89797.4|89851.7|89801.7|89844|89794|56
1646766650000|2022-03-08 19:10:50|89847.1|89797.1|89852.3|89802.3|89853.3|89803.3|89844.8|89794.8|46
1646766660000|2022-03-08 19:11:00|89852.6|89802.6|89857.5|89807.5|89857.8|89807.8|89850.6|89800.6|70
1646766670000|2022-03-08 19:11:10|89856.7|89806.7|89847.5|89797.5|89858.8|89808.8|89847.2|89797.2|57
1646766680000|2022-03-08 19:11:20|89848.1|89798.1|89858.1|89808.1|89859.8|89809.8|89847.7|89797.7|58
1646766690000|2022-03-08 19:11:30|89858.7|89808.7|89855.8|89805.8|89859.7|89809.7|89855.8|89805.8|63
1646766700000|2022-03-08 19:11:40|89855.9|89805.9|89859.5|89809.5|89860.8|89810.8|89855.5|89805.5|63
1646766710000|2022-03-08 19:11:50|89859.9|89809.9|89859|89809|89860.1|89810.1|89854.1|89804.1|67
1646766720000|2022-03-08 19:12:00|89858.5|89808.5|89880|89830|89880|89830|89858.5|89808.5|72
1646766730000|2022-03-08 19:12:10|89879.8|89829.8|89860.9|89810.9|89882.9|89832.9|89858.1|89808.1|66
1646766740000|2022-03-08 19:12:20|89860.6|89810.6|89868.9|89818.9|89868.9|89818.9|89855.6|89805.6|65
1646766750000|2022-03-08 19:12:30|89868.4|89818.4|89869.4|89819.4|89871.5|89821.5|89865|89815|53
1646766760000|2022-03-08 19:12:40|89868.6|89818.6|89865.8|89815.8|89869.9|89819.9|89862.6|89812.6|59
1646766770000|2022-03-08 19:12:50|89869.3|89819.3|89868.8|89818.8|89876.2|89826.2|89867.9|89817.9|58
1646766780000|2022-03-08 19:13:00|89868.6|89818.6|89869.4|89819.4|89870.8|89820.8|89865.9|89815.9|49
1646766790000|2022-03-08 19:13:10|89869.1|89819.1|89858|89808|89869.2|89819.2|89854.8|89804.8|60
1646766800000|2022-03-08 19:13:20|89857.5|89807.5|89840.2|89790.2|89858.7|89808.7|89839.6|89789.6|64
1646766810000|2022-03-08 19:13:30|89840.3|89790.3|89836.8|89786.8|89840.3|89790.3|89834|89784|61
1646766820000|2022-03-08 19:13:40|89837|89787|89840.8|89790.8|89841.3|89791.3|89835.2|89785.2|53
1646766830000|2022-03-08 19:13:50|89841.2|89791.2|89840.1|89790.1|89845.5|89795.5|89834.5|89784.5|51
1646766840000|2022-03-08 19:14:00|89840.2|89790.2|89836.6|89786.6|89841.8|89791.8|89834.1|89784.1|60
1646766850000|2022-03-08 19:14:10|89836.4|89786.4|89825.4|89775.4|89838.3|89788.3|89825.4|89775.4|68
1646766860000|2022-03-08 19:14:20|89824.7|89774.7|89826.7|89776.7|89830.9|89780.9|89820.1|89770.1|64
1646766870000|2022-03-08 19:14:30|89826.8|89776.8|89830.7|89780.7|89833|89783|89826.8|89776.8|59
1646766880000|2022-03-08 19:14:40|89831.5|89781.5|89833.6|89783.6|89835.4|89785.4|89829.4|89779.4|57
1646766890000|2022-03-08 19:14:50|89832.9|89782.9|89821.1|89771.1|89833.2|89783.2|89821.1|89771.1|53
1646766900000|2022-03-08 19:15:00|89822|89772|89814.7|89764.7|89822|89772|89803.3|89753.3|69
1646766910000|2022-03-08 19:15:10|89814.2|89764.2|89810.7|89760.7|89818.1|89768.1|89809.9|89759.9|68
1646766920000|2022-03-08 19:15:20|89810.3|89760.3|89809.3|89759.3|89811.8|89761.8|89801.4|89751.4|61
1646766930000|2022-03-08 19:15:30|89811.4|89761.4|89808.5|89758.5|89812.6|89762.6|89807.1|89757.1|58
1646766940000|2022-03-08 19:15:40|89809.7|89759.7|89805.9|89755.9|89811.7|89761.7|89802.6|89752.6|69
1646766950000|2022-03-08 19:15:50|89805.1|89755.1|89806.1|89756.1|89807.1|89757.1|89801.4|89751.4|64
1646766960000|2022-03-08 19:16:00|89806.8|89756.8|89804.9|89754.9|89806.8|89756.8|89800.9|89750.9|65
1646766970000|2022-03-08 19:16:10|89805.6|89755.6|89815.3|89765.3|89818.4|89768.4|89805.6|89755.6|58
1646766980000|2022-03-08 19:16:20|89815.7|89765.7|89817.5|89767.5|89820.8|89770.8|89813.5|89763.5|57
1646766990000|2022-03-08 19:16:30|89817.7|89767.7|89823.5|89773.5|89823.5|89773.5|89813.5|89763.5|67
1646767000000|2022-03-08 19:16:40|89823.4|89773.4|89818.2|89768.2|89823.4|89773.4|89817.2|89767.2|58
1646767010000|2022-03-08 19:16:50|89818.8|89768.8|89825.5|89775.5|89826.8|89776.8|89818.7|89768.7|58
1646767020000|2022-03-08 19:17:00|89825|89775|89828.3|89778.3|89830|89780|89819.2|89769.2|59
1646767030000|2022-03-08 19:17:10|89828.8|89778.8|89835|89785|89835.2|89785.2|89828.8|89778.8|48
1646767040000|2022-03-08 19:17:20|89835.5|89785.5|89836.6|89786.6|89840.4|89790.4|89832.7|89782.7|52
1646767050000|2022-03-08 19:17:30|89838.2|89788.2|89838.6|89788.6|89846.3|89796.3|89838.2|89788.2|60
1646767060000|2022-03-08 19:17:40|89837.1|89787.1|89837.8|89787.8|89840.2|89790.2|89833.6|89783.6|61
1646767070000|2022-03-08 19:17:50|89838.6|89788.6|89840.5|89790.5|89842.2|89792.2|89837.6|89787.6|46
1646767080000|2022-03-08 19:18:00|89840.9|89790.9|89844.5|89794.5|89847.2|89797.2|89833.9|89783.9|57
1646767090000|2022-03-08 19:18:10|89844.8|89794.8|89841.7|89791.7|89845.8|89795.8|89839.7|89789.7|54
1646767100000|2022-03-08 19:18:20|89842.2|89792.2|89843.2|89793.2|89843.3|89793.3|89839.1|89789.1|52
1646767110000|2022-03-08 19:18:30|89842.8|89792.8|89839.2|89789.2|89843.3|89793.3|89837.9|89787.9|55
1646767120000|2022-03-08 19:18:40|89838.5|89788.5|89831.5|89781.5|89841.3|89791.3|89830.8|89780.8|59
1646767130000|2022-03-08 19:18:50|89831.3|89781.3|89829.7|89779.7|89832.3|89782.3|89826.7|89776.7|63
1646767140000|2022-03-08 19:19:00|89829.3|89779.3|89827.6|89777.6|89833.5|89783.5|89826.8|89776.8|56
1646767150000|2022-03-08 19:19:10|89828.5|89778.5|89814|89764|89831.3|89781.3|89813.3|89763.3|64
1646767160000|2022-03-08 19:19:20|89814.2|89764.2|89810.4|89760.4|89818.6|89768.6|89808.5|89758.5|53
1646767170000|2022-03-08 19:19:30|89810.2|89760.2|89817.1|89767.1|89818.5|89768.5|89808|89758|53
1646767180000|2022-03-08 19:19:40|89816.9|89766.9|89821.8|89771.8|89822.1|89772.1|89811.7|89761.7|60
1646767190000|2022-03-08 19:19:50|89822.3|89772.3|89819.5|89769.5|89823.8|89773.8|89818.5|89768.5|64
1646767200000|2022-03-08 19:20:00|89819.7|89769.7|89821.7|89771.7|89829.7|89779.7|89819.1|89769.1|60
1646767210000|2022-03-08 19:20:10|89821.9|89771.9|89822.6|89772.6|89823|89773|89816.7|89766.7|55
1646767220000|2022-03-08 19:20:20|89824.1|89774.1|89812.4|89762.4|89824.2|89774.2|89812.4|89762.4|56
1646767230000|2022-03-08 19:20:30|89811|89761|89813.4|89763.4|89815.2|89765.2|89809.3|89759.3|57
1646767240000|2022-03-08 19:20:40|89813|89763|89811.9|89761.9|89814.6|89764.6|89811.9|89761.9|50
1646767250000|2022-03-08 19:20:50|89811.8|89761.8|89814.6|89764.6|89814.8|89764.8|89811.8|89761.8|47
1646767260000|2022-03-08 19:21:00|89814.5|89764.5|89826.9|89776.9|89832.6|89782.6|89813.6|89763.6|64
1646767270000|2022-03-08 19:21:10|89828|89778|89845.1|89795.1|89851.4|89801.4|89827.7|89777.7|70
1646767280000|2022-03-08 19:21:20|89845.2|89795.2|89839.6|89789.6|89845.2|89795.2|89837.1|89787.1|57
1646767290000|2022-03-08 19:21:30|89838.9|89788.9|89835.2|89785.2|89841.8|89791.8|89835|89785|48
1646767300000|2022-03-08 19:21:40|89835.3|89785.3|89831.3|89781.3|89835.5|89785.5|89827.6|89777.6|55
1646767310000|2022-03-08 19:21:50|89831.5|89781.5|89832.8|89782.8|89833.9|89783.9|89830.7|89780.7|45
1646767320000|2022-03-08 19:22:00|89833.3|89783.3|89847.8|89797.8|89847.8|89797.8|89833.3|89783.3|49
1646767330000|2022-03-08 19:22:10|89847.9|89797.9|89851.3|89801.3|89854.2|89804.2|89847.3|89797.3|56
1646767340000|2022-03-08 19:22:20|89851.2|89801.2|89850.4|89800.4|89852.9|89802.9|89849.5|89799.5|50
1646767350000|2022-03-08 19:22:30|89850.5|89800.5|89851.6|89801.6|89854.1|89804.1|89847.2|89797.2|63
1646767360000|2022-03-08 19:22:40|89850.8|89800.8|89856.1|89806.1|89856.8|89806.8|89846.9|89796.9|62
1646767370000|2022-03-08 19:22:50|89856.2|89806.2|89855.8|89805.8|89857.2|89807.2|89854.2|89804.2|44
1646767380000|2022-03-08 19:23:00|89855.3|89805.3|89848.4|89798.4|89855.5|89805.5|89848|89798|53
1646767390000|2022-03-08 19:23:10|89848.7|89798.7|89836.8|89786.8|89851.8|89801.8|89836.7|89786.7|59
1646767400000|2022-03-08 19:23:20|89836.5|89786.5|89832.8|89782.8|89837.3|89787.3|89832.8|89782.8|50
1646767410000|2022-03-08 19:23:30|89830.7|89780.7|89821.7|89771.7|89830.7|89780.7|89819.4|89769.4|67
1646767420000|2022-03-08 19:23:40|89821.9|89771.9|89804.8|89754.8|89822.6|89772.6|89799.3|89749.3|64
1646767430000|2022-03-08 19:23:50|89805.1|89755.1|89793.8|89743.8|89805.1|89755.1|89793.8|89743.8|66
1646767440000|2022-03-08 19:24:00|89794.9|89744.9|89816.8|89766.8|89818.3|89768.3|89794.1|89744.1|69
1646767450000|2022-03-08 19:24:10|89816.7|89766.7|89818.5|89768.5|89818.5|89768.5|89809.3|89759.3|55
1646767460000|2022-03-08 19:24:20|89818.1|89768.1|89810.3|89760.3|89820.3|89770.3|89809.6|89759.6|62
1646767470000|2022-03-08 19:24:30|89810.7|89760.7|89808.2|89758.2|89812.6|89762.6|89807.7|89757.7|54
1646767480000|2022-03-08 19:24:40|89805.2|89755.2|89804.6|89754.6|89805.2|89755.2|89799.9|89749.9|62
1646767490000|2022-03-08 19:24:50|89804.3|89754.3|89802.5|89752.5|89806.4|89756.4|89802.5|89752.5|57
1646767500000|2022-03-08 19:25:00|89800.6|89750.6|89801.7|89751.7|89814.6|89764.6|89800.6|89750.6|65
1646767510000|2022-03-08 19:25:10|89801.8|89751.8|89799.4|89749.4|89802|89752|89798.5|89748.5|63
1646767520000|2022-03-08 19:25:20|89799.5|89749.5|89799.2|89749.2|89806.9|89756.9|89799.2|89749.2|55
1646767530000|2022-03-08 19:25:30|89798.2|89748.2|89796.8|89746.8|89802.6|89752.6|89795.3|89745.3|68
1646767540000|2022-03-08 19:25:40|89797.2|89747.2|89789.5|89739.5|89798.5|89748.5|89786.5|89736.5|56
1646767550000|2022-03-08 19:25:50|89789.6|89739.6|89789|89739|89790.1|89740.1|89787.1|89737.1|49
1646767560000|2022-03-08 19:26:00|89789.1|89739.1|89777.3|89727.3|89795.2|89745.2|89776.7|89726.7|60
1646767570000|2022-03-08 19:26:10|89777.6|89727.6|89787.4|89737.4|89787.4|89737.4|89776.3|89726.3|54
1646767580000|2022-03-08 19:26:20|89785.3|89735.3|89763.9|89713.9|89785.3|89740.3|89762.7|89712.7|66
1646767590000|2022-03-08 19:26:30|89765.1|89715.1|89757.9|89707.9|89766.7|89716.7|89757.3|89707.3|70
1646767600000|2022-03-08 19:26:40|89757|89707|89743.3|89693.3|89762|89712|89743.2|89693.2|66
1646767610000|2022-03-08 19:26:50|89741.8|89691.8|89744.8|89694.8|89745.6|89695.6|89739.6|89689.6|56
1646767620000|2022-03-08 19:27:00|89744.7|89694.7|89741.2|89691.2|89745.4|89695.4|89740.2|89690.2|54
1646767630000|2022-03-08 19:27:10|89740.2|89690.2|89740.9|89690.9|89742.6|89692.6|89739.2|89689.2|58
1646767640000|2022-03-08 19:27:20|89741|89691|89741.7|89691.7|89745|89695|89739.6|89689.6|58
1646767650000|2022-03-08 19:27:30|89741.5|89691.5|89737.2|89687.2|89743|89693|89735.9|89685.9|57
1646767660000|2022-03-08 19:27:40|89737.3|89687.3|89737.9|89687.9|89740.2|89690.2|89736.7|89686.7|40
1646767670000|2022-03-08 19:27:50|89738.3|89688.3|89742.1|89692.1|89742.7|89692.7|89737.6|89687.6|49
1646767680000|2022-03-08 19:28:00|89742.3|89692.3|89746|89696|89750.1|89700.1|89742.3|89692.3|45
1646767690000|2022-03-08 19:28:10|89746.1|89696.1|89740.5|89690.5|89746.9|89696.9|89740|89690|51
1646767700000|2022-03-08 19:28:20|89740.4|89690.4|89743.3|89693.3|89743.7|89693.7|89733.5|89683.5|47
1646767710000|2022-03-08 19:28:30|89743.2|89693.2|89740.3|89690.3|89744.3|89694.3|89738.9|89688.9|38
1646767720000|2022-03-08 19:28:40|89740.4|89690.4|89737.7|89687.7|89744.7|89694.7|89736.7|89686.7|41
1646767730000|2022-03-08 19:28:50|89737.4|89687.4|89731.4|89681.4|89738.4|89688.4|89731.4|89681.4|49
1646767740000|2022-03-08 19:29:00|89732.2|89682.2|89742.9|89692.9|89742.9|89692.9|89731.6|89681.6|51
1646767750000|2022-03-08 19:29:10|89742.3|89692.3|89748|89698|89752.6|89702.6|89742.2|89692.2|55
1646767760000|2022-03-08 19:29:20|89747.8|89697.8|89744.5|89694.5|89748.4|89698.4|89743.8|89693.8|55
1646767770000|2022-03-08 19:29:30|89744.3|89694.3|89742.1|89692.1|89744.8|89694.8|89740.4|89690.4|61
1646767780000|2022-03-08 19:29:40|89742.3|89692.3|89745.5|89695.5|89747.7|89697.7|89742.3|89692.3|52
1646767790000|2022-03-08 19:29:50|89746.2|89696.2|89747.9|89697.9|89750.7|89700.7|89746.2|89696.2|42
1646767800000|2022-03-08 19:30:00|89748.1|89698.1|89755.2|89705.2|89757.1|89707.1|89748.1|89698.1|59
1646767810000|2022-03-08 19:30:10|89755.4|89705.4|89764.3|89714.3|89766.8|89716.8|89754.6|89704.6|52
1646767820000|2022-03-08 19:30:20|89764.6|89714.6|89763.9|89713.9|89767.5|89717.5|89762|89712|60
1646767830000|2022-03-08 19:30:30|89764|89714|89762.1|89712.1|89770.9|89720.9|89762.1|89712.1|59
1646767840000|2022-03-08 19:30:40|89762.2|89712.2|89759.4|89709.4|89762.2|89712.2|89756.6|89706.6|54
1646767850000|2022-03-08 19:30:50|89759.3|89709.3|89766.9|89716.9|89767.4|89717.4|89759.3|89709.3|59
1646767860000|2022-03-08 19:31:00|89767.4|89717.4|89771.3|89721.3|89779.1|89729.1|89767.4|89717.4|66
1646767870000|2022-03-08 19:31:10|89770.9|89720.9|89772.3|89722.3|89777.6|89727.6|89767.4|89717.4|55
1646767880000|2022-03-08 19:31:20|89771.4|89721.4|89764.6|89714.6|89771.4|89721.4|89763|89713|58
1646767890000|2022-03-08 19:31:30|89764.9|89714.9|89778.6|89728.6|89778.9|89728.9|89763.8|89713.8|52
1646767900000|2022-03-08 19:31:40|89778.7|89728.7|89783.7|89733.7|89784.8|89734.8|89776.9|89726.9|47
1646767910000|2022-03-08 19:31:50|89784.1|89734.1|89786|89736|89788|89738|89783.1|89733.1|44
1646767920000|2022-03-08 19:32:00|89785.8|89735.8|89794|89744|89799.9|89749.9|89785.8|89735.8|60
1646767930000|2022-03-08 19:32:10|89794.1|89744.1|89807.7|89757.7|89811.7|89761.7|89792.7|89742.7|60
1646767940000|2022-03-08 19:32:20|89808|89758|89806|89756|89808|89758|89804|89754|49
1646767950000|2022-03-08 19:32:30|89805.1|89755.1|89806.3|89756.3|89807.5|89757.5|89802.7|89752.7|51
1646767960000|2022-03-08 19:32:40|89805|89755|89805.1|89755.1|89805.4|89755.4|89802.8|89752.8|38
1646767970000|2022-03-08 19:32:50|89805.2|89755.2|89815.1|89765.1|89815.5|89765.5|89805.2|89755.2|63
1646767980000|2022-03-08 19:33:00|89815.5|89765.5|89828|89778|89828.2|89778.2|89814.9|89764.9|59
1646767990000|2022-03-08 19:33:10|89828.3|89778.3|89831.1|89781.1|89839.5|89789.5|89828.3|89778.3|63
1646768000000|2022-03-08 19:33:20|89831.2|89781.2|89814.8|89764.8|89831.2|89781.2|89812.8|89762.8|62
1646768010000|2022-03-08 19:33:30|89815|89765|89806.6|89756.6|89815.6|89765.6|89806.6|89756.6|45
1646768020000|2022-03-08 19:33:40|89807.2|89757.2|89822.6|89772.6|89822.8|89772.8|89807.2|89757.2|51
1646768030000|2022-03-08 19:33:50|89822.4|89772.4|89845.4|89795.4|89845.4|89795.4|89818.6|89768.6|67
1646768040000|2022-03-08 19:34:00|89847.8|89797.8|89836.6|89786.6|89852.2|89802.2|89834.4|89784.4|61
1646768050000|2022-03-08 19:34:10|89836.4|89786.4|89829.5|89779.5|89836.5|89786.5|89826.5|89776.5|50
1646768060000|2022-03-08 19:34:20|89831.2|89781.2|89822.5|89772.5|89833.4|89783.4|89818.3|89768.3|59
1646768070000|2022-03-08 19:34:30|89822.7|89772.7|89814.2|89764.2|89822.7|89772.7|89813.4|89763.4|48
1646768080000|2022-03-08 19:34:40|89814.7|89764.7|89823.6|89773.6|89824.5|89774.5|89814.6|89764.6|42
1646768090000|2022-03-08 19:34:50|89823.8|89773.8|89821.3|89771.3|89824.4|89774.4|89820|89770|51
1646768100000|2022-03-08 19:35:00|89821.5|89771.5|89820.3|89770.3|89822.2|89772.2|89812.5|89762.5|60
1646768110000|2022-03-08 19:35:10|89821.4|89771.4|89824.8|89774.8|89825.7|89775.7|89818.1|89768.1|52
1646768120000|2022-03-08 19:35:20|89824.7|89774.7|89831.6|89781.6|89838.1|89788.1|89824.6|89774.6|52
1646768130000|2022-03-08 19:35:30|89832.2|89782.2|89825.5|89775.5|89839|89789|89825.5|89775.5|60
1646768140000|2022-03-08 19:35:40|89822.2|89772.2|89815.3|89765.3|89822.3|89772.3|89813.7|89763.7|66
1646768150000|2022-03-08 19:35:50|89815.8|89765.8|89817.9|89767.9|89819|89769|89813.2|89763.2|61
1646768160000|2022-03-08 19:36:00|89817.6|89767.6|89813.1|89763.1|89818.5|89768.5|89812.7|89762.7|56
1646768170000|2022-03-08 19:36:10|89813.8|89763.8|89822.4|89772.4|89822.5|89772.5|89813.8|89763.8|54
1646768180000|2022-03-08 19:36:20|89822.5|89772.5|89827.5|89777.5|89830.7|89780.7|89822|89772|55
1646768190000|2022-03-08 19:36:30|89827.6|89777.6|89827|89777|89830.6|89780.6|89824|89774|53
1646768200000|2022-03-08 19:36:40|89827.3|89777.3|89850.3|89800.3|89852.4|89802.4|89827.3|89777.3|57
1646768210000|2022-03-08 19:36:50|89851.7|89801.7|89849.6|89799.6|89851.7|89801.7|89847.2|89797.2|52
1646768220000|2022-03-08 19:37:00|89850|89800|89847.9|89797.9|89850|89800|89846|89796|59
1646768230000|2022-03-08 19:37:10|89847.3|89797.3|89830.1|89780.1|89847.9|89797.9|89830.1|89780.1|63
1646768240000|2022-03-08 19:37:20|89828.4|89778.4|89822.2|89772.2|89833.7|89783.7|89822|89772|72
1646768250000|2022-03-08 19:37:30|89822|89772|89816|89766|89824.9|89774.9|89815.2|89765.2|60
1646768260000|2022-03-08 19:37:40|89816.1|89766.1|89813|89763|89816.1|89766.1|89802.3|89752.3|71
1646768270000|2022-03-08 19:37:50|89813.5|89763.5|89805.8|89755.8|89813.5|89763.5|89804.9|89754.9|60
1646768280000|2022-03-08 19:38:00|89805.9|89755.9|89810|89760|89811|89761|89800.8|89750.8|59
1646768290000|2022-03-08 19:38:10|89809.7|89759.7|89812|89762|89813.6|89763.6|89809.1|89759.1|46
1646768300000|2022-03-08 19:38:20|89814.5|89764.5|89804.8|89754.8|89814.5|89764.5|89801.2|89751.2|65
1646768310000|2022-03-08 19:38:30|89804.6|89754.6|89815.1|89765.1|89815.5|89765.5|89804.1|89754.1|53
1646768320000|2022-03-08 19:38:40|89814.3|89764.3|89818.8|89768.8|89820.8|89770.8|89813.4|89763.4|50
1646768330000|2022-03-08 19:38:50|89818.2|89768.2|89818.7|89768.7|89820.7|89770.7|89816.9|89766.9|46
1646768340000|2022-03-08 19:39:00|89819|89769|89821.7|89771.7|89827.5|89777.5|89818.6|89768.6|62
1646768350000|2022-03-08 19:39:10|89821.1|89771.1|89830.2|89780.2|89830.2|89780.2|89816.8|89766.8|62
1646768360000|2022-03-08 19:39:20|89830.4|89780.4|89844.7|89794.7|89845.6|89795.6|89830.4|89780.4|65
1646768370000|2022-03-08 19:39:30|89844.2|89794.2|89842.4|89792.4|89846|89796|89839.2|89789.2|46
1646768380000|2022-03-08 19:39:40|89840|89790|89832.1|89782.1|89840.6|89790.6|89831.9|89781.9|52
1646768390000|2022-03-08 19:39:50|89831.8|89781.8|89833.3|89783.3|89834.2|89784.2|89830.9|89780.9|35
1646768400000|2022-03-08 19:40:00|89831.1|89781.1|89821.7|89771.7|89832.2|89782.2|89821|89771|56
1646768410000|2022-03-08 19:40:10|89821|89771|89821.2|89771.2|89822.8|89772.8|89820.1|89770.1|49
1646768420000|2022-03-08 19:40:20|89821.6|89771.6|89823.3|89773.3|89827.7|89777.7|89821.6|89771.6|53
1646768430000|2022-03-08 19:40:30|89823.4|89773.4|89822.4|89772.4|89829.6|89779.6|89821.6|89771.6|59
1646768440000|2022-03-08 19:40:40|89822.6|89772.6|89818.9|89768.9|89822.8|89772.8|89818.9|89768.9|23
1646768450000|2022-03-08 19:40:50|89819.3|89769.3|89797.1|89747.1|89819.3|89769.3|89797.1|89747.1|60
1646768460000|2022-03-08 19:41:00|89797.7|89747.7|89797.9|89747.9|89799.9|89749.9|89794.2|89744.2|56
1646768470000|2022-03-08 19:41:10|89800|89750|89785.4|89735.4|89802.7|89752.7|89785.2|89735.2|55
1646768480000|2022-03-08 19:41:20|89785|89735|89783.9|89733.9|89785|89735|89776.4|89726.4|55
1646768490000|2022-03-08 19:41:30|89782.8|89732.8|89793.6|89743.6|89799.7|89749.7|89782.8|89732.8|61
1646768500000|2022-03-08 19:41:40|89793.5|89743.5|89800.1|89750.1|89803.6|89753.6|89793.5|89743.5|52
1646768510000|2022-03-08 19:41:50|89798|89748|89799.7|89749.7|89801.2|89751.2|89796.2|89746.2|61
1646768520000|2022-03-08 19:42:00|89800.1|89750.1|89811.5|89761.5|89825.4|89775.4|89798.7|89748.7|61
1646768530000|2022-03-08 19:42:10|89811.6|89761.6|89792.3|89742.3|89812|89762|89787.4|89737.4|70
1646768540000|2022-03-08 19:42:20|89791.9|89741.9|89802.5|89752.5|89806.3|89756.3|89788.7|89738.7|67
1646768550000|2022-03-08 19:42:30|89802.9|89752.9|89799.8|89749.8|89803.2|89753.2|89798.3|89748.3|56
1646768560000|2022-03-08 19:42:40|89800.6|89750.6|89790.3|89740.3|89802.4|89752.4|89787.3|89737.3|70
1646768570000|2022-03-08 19:42:50|89789.9|89739.9|89789|89739|89792|89742|89786.7|89736.7|61
1646768580000|2022-03-08 19:43:00|89788.2|89738.2|89781.2|89731.2|89788.2|89738.2|89776|89726|68
1646768590000|2022-03-08 19:43:10|89780.8|89730.8|89778.8|89728.8|89784.2|89734.2|89778.2|89728.2|58
1646768600000|2022-03-08 19:43:20|89779|89729|89788.5|89738.5|89792.6|89742.6|89778.8|89728.8|63
1646768610000|2022-03-08 19:43:30|89788.4|89738.4|89795.1|89745.1|89796.1|89746.1|89785|89735|64
1646768620000|2022-03-08 19:43:40|89795.5|89745.5|89789.5|89739.5|89798.5|89748.5|89784.8|89734.8|65
1646768630000|2022-03-08 19:43:50|89790.2|89740.2|89788.2|89738.2|89790.3|89740.3|89786.4|89736.4|54
1646768640000|2022-03-08 19:44:00|89788.6|89738.6|89781.6|89731.6|89789.7|89739.7|89780.2|89730.2|64
1646768650000|2022-03-08 19:44:10|89781.4|89731.4|89774|89724|89784.2|89734.2|89771.2|89721.2|63
1646768660000|2022-03-08 19:44:20|89773.7|89723.7|89762.8|89712.8|89774|89725.6|89750.6|89712.7|54
1646768670000|2022-03-08 19:44:30|89762.9|89712.9|89763.2|89713.2|89769.2|89719.2|89762.9|89712.9|55
1646768680000|2022-03-08 19:44:40|89763.1|89713.1|89764.8|89714.8|89766.5|89716.5|89760.8|89710.8|46
1646768690000|2022-03-08 19:44:50|89764.5|89714.5|89764.1|89714.1|89765.2|89715.2|89761.8|89711.8|50
1646768700000|2022-03-08 19:45:00|89763.1|89713.1|89752.2|89702.2|89763.1|89713.1|89746.2|89696.2|72
1646768710000|2022-03-08 19:45:10|89753.1|89703.1|89746|89696|89755.1|89705.1|89745.5|89695.5|67
1646768720000|2022-03-08 19:45:20|89742.4|89692.4|89740.8|89690.8|89746.2|89696.2|89737.1|89687.1|58
1646768730000|2022-03-08 19:45:30|89741.9|89691.9|89746.7|89696.7|89750.4|89700.4|89740.9|89690.9|63
1646768740000|2022-03-08 19:45:40|89746.9|89696.9|89754.5|89704.5|89760.1|89710.1|89746.4|89696.4|62
1646768750000|2022-03-08 19:45:50|89755.8|89705.8|89763.1|89713.1|89763.4|89713.4|89754|89704|63
1646768760000|2022-03-08 19:46:00|89763.6|89713.6|89763|89713|89766.8|89716.8|89752.7|89702.7|60
1646768770000|2022-03-08 19:46:10|89763.1|89713.1|89749|89699|89763.1|89713.1|89746|89696|66
1646768780000|2022-03-08 19:46:20|89748.9|89698.9|89734.7|89684.7|89751.9|89701.9|89733.8|89683.8|62
1646768790000|2022-03-08 19:46:30|89735|89685|89740.5|89690.5|89744.3|89694.3|89734.8|89684.8|59
1646768800000|2022-03-08 19:46:40|89740.6|89690.6|89726.2|89676.2|89741|89691|89724.8|89674.8|58
1646768810000|2022-03-08 19:46:50|89726.4|89676.4|89732.8|89682.8|89733.6|89683.6|89726.4|89676.4|60
1646768820000|2022-03-08 19:47:00|89732|89682|89715.9|89665.9|89734.9|89684.9|89715.6|89665.6|60
1646768830000|2022-03-08 19:47:10|89715.1|89665.1|89706.1|89656.1|89717.4|89667.4|89705.3|89655.3|63
1646768840000|2022-03-08 19:47:20|89706.4|89656.4|89701.7|89651.7|89706.4|89656.4|89699.8|89649.8|69
1646768850000|2022-03-08 19:47:30|89701.3|89651.3|89719.8|89669.8|89727.2|89677.2|89700.5|89650.5|75
1646768860000|2022-03-08 19:47:40|89718|89668|89707|89657|89718.4|89668.4|89703.9|89653.9|61
1646768870000|2022-03-08 19:47:50|89706.9|89656.9|89749.4|89699.4|89763|89713|89706.9|89656.9|72
1646768880000|2022-03-08 19:48:00|89747.8|89697.8|89744|89694|89749.6|89699.6|89741.3|89691.3|68
1646768890000|2022-03-08 19:48:10|89745.1|89695.1|89737.1|89687.1|89745.1|89695.1|89729|89679|58
1646768900000|2022-03-08 19:48:20|89737.2|89687.2|89728.3|89678.3|89737.2|89687.2|89727.1|89677.1|59
1646768910000|2022-03-08 19:48:30|89728.9|89678.9|89724|89674|89729.3|89679.3|89724|89674|50
1646768920000|2022-03-08 19:48:40|89724.1|89674.1|89732.7|89682.7|89738.8|89688.8|89723.6|89673.6|66
1646768930000|2022-03-08 19:48:50|89733.1|89683.1|89730.6|89680.6|89733.1|89683.1|89727|89677|60
1646768940000|2022-03-08 19:49:00|89730.2|89680.2|89726.3|89676.3|89732.2|89682.2|89723.6|89673.6|70
1646768950000|2022-03-08 19:49:10|89726.7|89676.7|89729.4|89679.4|89732.6|89682.6|89724.9|89674.9|59
1646768960000|2022-03-08 19:49:20|89729.2|89679.2|89725.3|89675.3|89731.7|89681.7|89724.8|89674.8|54
1646768970000|2022-03-08 19:49:30|89727.3|89677.3|89738.4|89688.4|89740.3|89690.3|89727.3|89677.3|66
1646768980000|2022-03-08 19:49:40|89742.4|89692.4|89747|89697|89763.7|89713.7|89742.4|89692.4|72
1646768990000|2022-03-08 19:49:50|89745.9|89695.9|89736.6|89686.6|89746.4|89696.4|89732.7|89682.7|61
1646769000000|2022-03-08 19:50:00|89737.1|89687.1|89739.8|89689.8|89743.1|89693.1|89736.8|89686.8|54
1646769010000|2022-03-08 19:50:10|89739.9|89689.9|89746.5|89696.5|89749.1|89699.1|89739.9|89689.9|54
1646769020000|2022-03-08 19:50:20|89746.2|89696.2|89741.2|89691.2|89746.2|89696.2|89737.6|89687.6|44
1646769030000|2022-03-08 19:50:30|89741.7|89691.7|89743.6|89693.6|89744.4|89694.4|89740.4|89690.4|48
1646769040000|2022-03-08 19:50:40|89743.9|89693.9|89754.1|89704.1|89754.1|89704.1|89742.9|89692.9|40
1646769050000|2022-03-08 19:50:50|89754|89704|89744.7|89694.7|89754.3|89704.3|89744.6|89694.6|51
1646769060000|2022-03-08 19:51:00|89745.1|89695.1|89747|89697|89747.7|89697.7|89736|89686|56
1646769070000|2022-03-08 19:51:10|89747.2|89697.2|89760.7|89710.7|89762.8|89712.8|89746.8|89696.8|48
1646769080000|2022-03-08 19:51:20|89760.5|89710.5|89756.1|89706.1|89767.2|89717.2|89753.3|89703.3|53
1646769090000|2022-03-08 19:51:30|89756.5|89706.5|89751.6|89701.6|89758.6|89708.6|89751.6|89701.6|56
1646769100000|2022-03-08 19:51:40|89751.4|89701.4|89750.3|89700.3|89751.6|89701.6|89742|89692|53
1646769110000|2022-03-08 19:51:50|89750.6|89700.6|89760|89710|89761.8|89711.8|89750.4|89700.4|54
1646769120000|2022-03-08 19:52:00|89759.9|89709.9|89760.8|89710.8|89762.5|89712.5|89752.5|89702.5|66
1646769130000|2022-03-08 19:52:10|89764|89714|89759|89709|89769.4|89719.4|89759|89709|66
1646769140000|2022-03-08 19:52:20|89760|89710|89775.3|89725.3|89777.5|89727.5|89759.9|89709.9|73
1646769150000|2022-03-08 19:52:30|89775|89725|89782.3|89732.3|89782.3|89732.3|89770.6|89720.6|64
1646769160000|2022-03-08 19:52:40|89781.2|89731.2|89784.1|89734.1|89785.6|89735.6|89776.2|89726.2|67
1646769170000|2022-03-08 19:52:50|89783.6|89733.6|89787.9|89737.9|89787.9|89737.9|89776.1|89726.1|67
1646769180000|2022-03-08 19:53:00|89787.6|89737.6|89772.4|89722.4|89787.6|89737.6|89767.8|89717.8|68
1646769190000|2022-03-08 19:53:10|89772.1|89722.1|89773.5|89723.5|89777.7|89727.7|89769.4|89719.4|55
1646769200000|2022-03-08 19:53:20|89774.3|89724.3|89775.1|89725.1|89782.1|89732.1|89773|89723|58
1646769210000|2022-03-08 19:53:30|89775|89725|89777.4|89727.4|89778.3|89728.3|89773.9|89723.9|58
1646769220000|2022-03-08 19:53:40|89777.7|89727.7|89775|89725|89778.4|89728.4|89773.9|89723.9|40
1646769230000|2022-03-08 19:53:50|89775.8|89725.8|89786.7|89736.7|89792|89742|89775.8|89725.8|61
1646769240000|2022-03-08 19:54:00|89786.5|89736.5|89785.6|89735.6|89789.5|89739.5|89778.5|89728.5|61
1646769250000|2022-03-08 19:54:10|89786.6|89736.6|89782|89732|89787.5|89737.5|89778.8|89728.8|61
1646769260000|2022-03-08 19:54:20|89781.8|89731.8|89780.6|89730.6|89783.5|89733.5|89780|89730|48
1646769270000|2022-03-08 19:54:30|89781.2|89731.2|89769.3|89719.3|89781.3|89731.3|89768.9|89718.9|48
1646769280000|2022-03-08 19:54:40|89769.2|89719.2|89774.4|89724.4|89778.5|89728.5|89769.2|89719.2|44
1646769290000|2022-03-08 19:54:50|89773.3|89723.3|89771.6|89721.6|89775.3|89725.3|89768.8|89718.8|44
1646769300000|2022-03-08 19:55:00|89771.5|89721.5|89787.4|89737.4|89790.3|89740.3|89767.7|89717.7|55
1646769310000|2022-03-08 19:55:10|89786|89736|89774|89724|89786.3|89736.3|89771.9|89721.9|48
1646769320000|2022-03-08 19:55:20|89774.6|89724.6|89773.9|89723.9|89784.7|89734.7|89773.3|89723.3|52
1646769330000|2022-03-08 19:55:30|89774|89724|89764.6|89714.6|89774.4|89724.4|89764.6|89714.6|43
1646769340000|2022-03-08 19:55:40|89764.7|89714.7|89760.7|89710.7|89767.8|89717.8|89759.2|89709.2|55
1646769350000|2022-03-08 19:55:50|89760.6|89710.6|89761.4|89711.4|89761.7|89711.7|89757.2|89707.2|46
1646769360000|2022-03-08 19:56:00|89761.5|89711.5|89759.7|89709.7|89766.8|89716.8|89758.2|89708.2|52
1646769370000|2022-03-08 19:56:10|89759.5|89709.5|89762.6|89712.6|89768.2|89718.2|89759.4|89709.4|65
1646769380000|2022-03-08 19:56:20|89763.2|89713.2|89762.9|89712.9|89764.5|89714.5|89760.1|89710.1|51
1646769390000|2022-03-08 19:56:30|89762.5|89712.5|89764|89714|89766.7|89716.7|89760.1|89710.1|59
1646769400000|2022-03-08 19:56:40|89764.1|89714.1|89763.2|89713.2|89764.6|89714.6|89763.1|89713.1|31
1646769410000|2022-03-08 19:56:50|89762.7|89712.7|89764.6|89714.6|89766.1|89716.1|89762.2|89712.2|52
1646769420000|2022-03-08 19:57:00|89764.7|89714.7|89783.9|89733.9|89786.2|89736.2|89764.7|89714.7|63
1646769430000|2022-03-08 19:57:10|89784.1|89734.1|89786.4|89736.4|89787.6|89737.6|89780.9|89730.9|66
1646769440000|2022-03-08 19:57:20|89786.1|89736.1|89846.6|89796.6|89849.5|89799.5|89785.9|89735.9|70
1646769450000|2022-03-08 19:57:30|89846.8|89796.8|89847.7|89797.7|89848.4|89798.4|89844.4|89794.4|58
1646769460000|2022-03-08 19:57:40|89847.5|89797.5|89840.9|89790.9|89848.7|89798.7|89839.1|89789.1|48
1646769470000|2022-03-08 19:57:50|89841|89791|89842.2|89792.2|89842.7|89792.7|89836.4|89786.4|60
1646769480000|2022-03-08 19:58:00|89842.4|89792.4|89836.6|89786.6|89842.8|89792.8|89833.3|89783.3|63
1646769490000|2022-03-08 19:58:10|89837.2|89787.2|89823|89773|89837.2|89787.2|89823|89773|54
1646769500000|2022-03-08 19:58:20|89823.2|89773.2|89829.7|89779.7|89832.4|89782.4|89822.5|89772.5|62
1646769510000|2022-03-08 19:58:30|89829.9|89779.9|89832.4|89782.4|89835|89785|89828.9|89778.9|60
1646769520000|2022-03-08 19:58:40|89832.3|89782.3|89832.5|89782.5|89838.2|89788.2|89832|89782|52
1646769530000|2022-03-08 19:58:50|89832.8|89782.8|89864.1|89814.1|89864.6|89814.6|89832.1|89782.1|62
1646769540000|2022-03-08 19:59:00|89860.9|89810.9|89850.4|89800.4|89865.3|89815.3|89850.4|89800.4|62
1646769550000|2022-03-08 19:59:10|89851.1|89801.1|89849.1|89799.1|89854.2|89804.2|89848.3|89798.3|53
1646769560000|2022-03-08 19:59:20|89849.2|89799.2|89846.9|89796.9|89849.2|89799.2|89843.6|89793.6|66
1646769570000|2022-03-08 19:59:30|89847|89797|89851.9|89801.9|89852.8|89802.8|89846.4|89796.4|52
1646769580000|2022-03-08 19:59:40|89852.1|89802.1|89842.7|89792.7|89852.1|89802.1|89838.9|89788.9|67
1646769590000|2022-03-08 19:59:50|89842.4|89792.4|89844.2|89794.2|89844.9|89794.9|89834.4|89784.4|73
1646769600000|2022-03-08 20:00:00|89843.4|89793.4|89826.3|89776.3|89843.4|89793.4|89823.2|89773.2|65
1646769610000|2022-03-08 20:00:10|89825.5|89775.5|89834.3|89784.3|89838.9|89788.9|89825.5|89775.5|52
1646769620000|2022-03-08 20:00:20|89834.1|89784.1|89832.7|89782.7|89836.1|89786.1|89829.2|89779.2|54
1646769630000|2022-03-08 20:00:30|89832.6|89782.6|89841.5|89791.5|89841.5|89791.5|89832.6|89782.6|52
1646769640000|2022-03-08 20:00:40|89841.1|89791.1|89845.7|89795.7|89846.3|89796.3|89840.7|89790.7|58
1646769650000|2022-03-08 20:00:50|89846.1|89796.1|89853.4|89803.4|89855.1|89805.1|89842.4|89792.4|57
1646769660000|2022-03-08 20:01:00|89854.3|89804.3|89852.8|89802.8|89855.7|89805.7|89852.8|89802.8|36
1646769670000|2022-03-08 20:01:10|89852.7|89802.7|89857.6|89807.6|89859|89809|89850.8|89800.8|45
1646769680000|2022-03-08 20:01:20|89857.8|89807.8|89858.8|89808.8|89872.2|89822.2|89857.6|89807.6|62
1646769690000|2022-03-08 20:01:30|89859.9|89809.9|89863|89813|89864.4|89814.4|89856.1|89806.1|63
1646769700000|2022-03-08 20:01:40|89863.8|89813.8|89845.1|89795.1|89864.7|89814.7|89843.8|89793.8|62
1646769710000|2022-03-08 20:01:50|89846.6|89796.6|89819.6|89769.6|89847|89797|89810.4|89760.4|73
1646769720000|2022-03-08 20:02:00|89818.7|89768.7|89815.8|89765.8|89818.7|89768.7|89803.3|89753.3|68
1646769730000|2022-03-08 20:02:10|89813.1|89763.1|89807.5|89757.5|89816|89766|89803.7|89753.7|71
1646769740000|2022-03-08 20:02:20|89807.2|89757.2|89802|89752|89807.4|89757.4|89799.4|89749.4|62
1646769750000|2022-03-08 20:02:30|89803.2|89753.2|89795.5|89745.5|89803.5|89753.5|89792.7|89742.7|62
1646769760000|2022-03-08 20:02:40|89794.6|89744.6|89793.1|89743.1|89797.3|89747.3|89789.1|89739.1|59
1646769770000|2022-03-08 20:02:50|89792.9|89742.9|89787.4|89737.4|89793.9|89743.9|89781.6|89731.6|67
1646769780000|2022-03-08 20:03:00|89788.4|89738.4|89783.4|89733.4|89792.9|89742.9|89781|89731|60
1646769790000|2022-03-08 20:03:10|89784.2|89734.2|89793.7|89743.7|89794.9|89744.9|89782.9|89732.9|59
1646769800000|2022-03-08 20:03:20|89793.2|89743.2|89790.7|89740.7|89793.6|89743.6|89782.8|89732.8|59
1646769810000|2022-03-08 20:03:30|89792.5|89742.5|89793.8|89743.8|89795.9|89745.9|89791.5|89741.5|59
1646769820000|2022-03-08 20:03:40|89793.6|89743.6|89798|89748|89798|89748|89792|89742|55
1646769830000|2022-03-08 20:03:50|89797.6|89747.6|89796.7|89746.7|89798.6|89748.6|89796.5|89746.5|32
1646769840000|2022-03-08 20:04:00|89797.2|89747.2|89792.1|89742.1|89802.4|89752.4|89790.5|89740.5|60
1646769850000|2022-03-08 20:04:10|89792|89742|89795.5|89745.5|89796.8|89746.8|89791.1|89741.1|68
1646769860000|2022-03-08 20:04:20|89795.8|89745.8|89792.2|89742.2|89795.8|89745.8|89790.1|89740.1|59
1646769870000|2022-03-08 20:04:30|89791.9|89741.9|89790|89740|89792.9|89742.9|89781.5|89731.5|56
1646769880000|2022-03-08 20:04:40|89790.2|89740.2|89781.9|89731.9|89791.1|89741.1|89780.3|89730.3|52
1646769890000|2022-03-08 20:04:50|89782.3|89732.3|89785.6|89735.6|89787.1|89737.1|89781.8|89731.8|55
1646769900000|2022-03-08 20:05:00|89785.9|89735.9|89781.2|89731.2|89789.1|89739.1|89780.6|89730.6|71
1646769910000|2022-03-08 20:05:10|89782|89732|89775.9|89725.9|89782|89732|89771.5|89721.5|53
1646769920000|2022-03-08 20:05:20|89776|89726|89775.2|89725.2|89781.1|89731.1|89772.6|89722.6|62
1646769930000|2022-03-08 20:05:30|89774.4|89724.4|89767|89717|89774.6|89724.6|89765.8|89715.8|59
1646769940000|2022-03-08 20:05:40|89768.1|89718.1|89774.6|89724.6|89774.7|89724.7|89766.6|89716.6|61
1646769950000|2022-03-08 20:05:50|89774.7|89724.7|89779.8|89729.8|89780.2|89730.2|89774.7|89724.7|50
1646769960000|2022-03-08 20:06:00|89780|89730|89764.2|89714.2|89780|89730|89758.3|89708.3|66
1646769970000|2022-03-08 20:06:10|89764.4|89714.4|89767.3|89717.3|89769|89719|89763.1|89713.1|60
1646769980000|2022-03-08 20:06:20|89767.8|89717.8|89770.1|89720.1|89770.6|89720.6|89767.7|89717.7|45
1646769990000|2022-03-08 20:06:30|89770.2|89720.2|89774.4|89724.4|89774.4|89724.4|89769.3|89719.3|51
1646770000000|2022-03-08 20:06:40|89773.4|89723.4|89772.2|89722.2|89774.2|89724.2|89771.5|89721.5|60
1646770010000|2022-03-08 20:06:50|89771.8|89721.8|89770.3|89720.3|89772.5|89722.5|89767.9|89717.9|53
1646770020000|2022-03-08 20:07:00|89770|89720|89773.5|89723.5|89773.5|89723.5|89765.7|89715.7|64
1646770030000|2022-03-08 20:07:10|89773.6|89723.6|89780.8|89730.8|89781.8|89731.8|89773|89723|53
1646770040000|2022-03-08 20:07:20|89780.7|89730.7|89793.1|89743.1|89793.4|89743.4|89780.7|89730.7|58
1646770050000|2022-03-08 20:07:30|89794.2|89744.2|89787.2|89737.2|89794.2|89744.2|89786|89736|56
1646770060000|2022-03-08 20:07:40|89786.9|89736.9|89787.8|89737.8|89789.3|89739.3|89783.2|89733.2|54
1646770070000|2022-03-08 20:07:50|89787.9|89737.9|89787.4|89737.4|89788.1|89738.1|89782.4|89732.4|59
1646770080000|2022-03-08 20:08:00|89787.7|89737.7|89783.9|89733.9|89788.7|89738.7|89780.5|89730.5|59
1646770090000|2022-03-08 20:08:10|89781.9|89731.9|89784.2|89734.2|89785.9|89735.9|89780.1|89730.1|53
1646770100000|2022-03-08 20:08:20|89783.9|89733.9|89784.7|89734.7|89786.3|89736.3|89780.4|89730.4|57
1646770110000|2022-03-08 20:08:30|89784.4|89734.4|89787.2|89737.2|89789.2|89739.2|89781.2|89731.2|57
1646770120000|2022-03-08 20:08:40|89787.4|89737.4|89782.4|89732.4|89788.6|89738.6|89782.1|89732.1|61
1646770130000|2022-03-08 20:08:50|89782.1|89732.1|89787.7|89737.7|89794.3|89744.3|89782|89732|50
1646770140000|2022-03-08 20:09:00|89786.9|89736.9|89788.1|89738.1|89789.2|89739.2|89786.3|89736.3|59
1646770150000|2022-03-08 20:09:10|89787.7|89737.7|89790.1|89740.1|89796.5|89746.5|89787.1|89737.1|42
1646770160000|2022-03-08 20:09:20|89789.9|89739.9|89792.2|89742.2|89792.2|89742.2|89784.9|89734.9|59
1646770170000|2022-03-08 20:09:30|89793|89743|89793.8|89743.8|89794|89744|89791.2|89741.2|49
1646770180000|2022-03-08 20:09:40|89793.6|89743.6|89794.3|89744.3|89799.7|89749.7|89793.6|89743.6|56
1646770190000|2022-03-08 20:09:50|89794.5|89744.5|89797.2|89747.2|89797.2|89747.2|89793|89743|38
1646770200000|2022-03-08 20:10:00|89797.6|89747.6|89794.5|89744.5|89798|89748|89788.1|89738.1|48
1646770210000|2022-03-08 20:10:10|89794.7|89744.7|89798.1|89748.1|89803.2|89753.2|89792.1|89742.1|64
1646770220000|2022-03-08 20:10:20|89797.1|89747.1|89796.4|89746.4|89797.8|89747.8|89794.2|89744.2|49
1646770230000|2022-03-08 20:10:30|89796.6|89746.6|89796.1|89746.1|89798|89748|89795.8|89745.8|44
1646770240000|2022-03-08 20:10:40|89796.4|89746.4|89804.8|89754.8|89813.1|89763.1|89795.6|89745.6|67
1646770250000|2022-03-08 20:10:50|89805.8|89755.8|89799.4|89749.4|89806.4|89756.4|89792.2|89742.2|63
1646770260000|2022-03-08 20:11:00|89797|89747|89800.8|89750.8|89803.6|89753.6|89797|89747|59
1646770270000|2022-03-08 20:11:10|89800.7|89750.7|89807.8|89757.8|89808.3|89758.3|89796.3|89746.3|61
1646770280000|2022-03-08 20:11:20|89808.3|89758.3|89803.6|89753.6|89808.3|89758.3|89799.7|89749.7|63
1646770290000|2022-03-08 20:11:30|89803.4|89753.4|89793|89743|89803.6|89753.6|89792.9|89742.9|55
1646770300000|2022-03-08 20:11:40|89792.9|89742.9|89801.8|89751.8|89802.4|89752.4|89792.1|89742.1|51
1646770310000|2022-03-08 20:11:50|89802.4|89752.4|89809.8|89759.8|89809.8|89759.8|89801.9|89751.9|59
1646770320000|2022-03-08 20:12:00|89809.9|89759.9|89796.4|89746.4|89813.4|89763.4|89795.1|89745.1|68
1646770330000|2022-03-08 20:12:10|89796.7|89746.7|89802|89752|89802|89752|89796.3|89746.3|56
1646770340000|2022-03-08 20:12:20|89802.1|89752.1|89801.3|89751.3|89805.2|89755.2|89800.3|89750.3|48
1646770350000|2022-03-08 20:12:30|89800.7|89750.7|89798.7|89748.7|89805.6|89755.6|89798.5|89748.5|55
1646770360000|2022-03-08 20:12:40|89798.6|89748.6|89796.3|89746.3|89799.1|89749.1|89793.5|89743.5|54
1646770370000|2022-03-08 20:12:50|89796.1|89746.1|89796.9|89746.9|89797.7|89747.7|89794.7|89744.7|45
1646770380000|2022-03-08 20:13:00|89796.8|89746.8|89797.8|89747.8|89800|89750|89795|89745|43
1646770390000|2022-03-08 20:13:10|89797.2|89747.2|89798.3|89748.3|89807.9|89757.9|89791.8|89741.8|64
1646770400000|2022-03-08 20:13:20|89797.8|89747.8|89792|89742|89798.6|89748.6|89786.8|89736.8|68
1646770410000|2022-03-08 20:13:30|89793.5|89743.5|89807.8|89757.8|89809.9|89759.9|89793.5|89743.5|57
1646770420000|2022-03-08 20:13:40|89807.1|89757.1|89818.9|89768.9|89822.6|89772.6|89807|89757|66
1646770430000|2022-03-08 20:13:50|89817.5|89767.5|89819.7|89769.7|89820.5|89770.5|89816.1|89766.1|52
1646770440000|2022-03-08 20:14:00|89819.2|89769.2|89820.4|89770.4|89821.1|89771.1|89816.7|89766.7|54
1646770450000|2022-03-08 20:14:10|89820.5|89770.5|89820.1|89770.1|89827.8|89777.8|89819.6|89769.6|45
1646770460000|2022-03-08 20:14:20|89819.7|89769.7|89825.2|89775.2|89826.4|89776.4|89817.7|89767.7|47
1646770470000|2022-03-08 20:14:30|89824.9|89774.9|89821.4|89771.4|89826.6|89776.6|89821.2|89771.2|44
1646770480000|2022-03-08 20:14:40|89821.5|89771.5|89821.2|89771.2|89827.5|89777.5|89818.6|89768.6|42
1646770490000|2022-03-08 20:14:50|89821.4|89771.4|89817.7|89767.7|89824.3|89774.3|89814.1|89764.1|58
1646770500000|2022-03-08 20:15:00|89818.2|89768.2|89816.8|89766.8|89818.2|89768.2|89813.4|89763.4|50
1646770510000|2022-03-08 20:15:10|89816.9|89766.9|89816.7|89766.7|89818.3|89768.3|89815.8|89765.8|40
1646770520000|2022-03-08 20:15:20|89816.6|89766.6|89822.5|89772.5|89825.2|89775.2|89816.3|89766.3|45
1646770530000|2022-03-08 20:15:30|89822.6|89772.6|89823|89773|89827.4|89777.4|89822.6|89772.6|39
1646770540000|2022-03-08 20:15:40|89823.1|89773.1|89818.2|89768.2|89824.8|89774.8|89817.6|89767.6|47
1646770550000|2022-03-08 20:15:50|89818.1|89768.1|89813.7|89763.7|89818.1|89768.1|89813.7|89763.7|37
1646770560000|2022-03-08 20:16:00|89814.8|89764.8|89841.6|89791.6|89841.6|89791.6|89814.7|89764.7|56
1646770570000|2022-03-08 20:16:10|89841.5|89791.5|89836.5|89786.5|89845.2|89795.2|89835.8|89785.8|53
1646770580000|2022-03-08 20:16:20|89837.7|89787.7|89841.6|89791.6|89843.3|89793.3|89837.7|89787.7|34
1646770590000|2022-03-08 20:16:30|89841.8|89791.8|89838.4|89788.4|89841.9|89791.9|89834.1|89784.1|31
1646770600000|2022-03-08 20:16:40|89838.7|89788.7|89833.2|89783.2|89838.7|89788.7|89831.6|89781.6|41
1646770610000|2022-03-08 20:16:50|89833.5|89783.5|89838.9|89788.9|89838.9|89788.9|89832.4|89782.4|36
1646770620000|2022-03-08 20:17:00|89839|89789|89838.4|89788.4|89839.6|89789.6|89835.5|89785.5|43
1646770630000|2022-03-08 20:17:10|89837.8|89787.8|89838|89788|89840.8|89790.8|89836.8|89786.8|48
1646770640000|2022-03-08 20:17:20|89838.5|89788.5|89835.5|89785.5|89838.5|89788.5|89832.9|89782.9|43
1646770650000|2022-03-08 20:17:30|89835.1|89785.1|89843.9|89793.9|89844.4|89794.4|89834.8|89784.8|41
1646770660000|2022-03-08 20:17:40|89843.3|89793.3|89836.8|89786.8|89845.5|89795.5|89835.7|89785.7|55
1646770670000|2022-03-08 20:17:50|89836.3|89786.3|89837.1|89787.1|89839.1|89789.1|89834.8|89784.8|30
1646770680000|2022-03-08 20:18:00|89836.3|89786.3|89843|89793|89843.8|89793.8|89835.1|89785.1|62
1646770690000|2022-03-08 20:18:10|89842.5|89792.5|89843.6|89793.6|89845.3|89795.3|89840|89790|46
1646770700000|2022-03-08 20:18:20|89843.7|89793.7|89838.3|89788.3|89843.7|89793.7|89837.1|89787.1|48
1646770710000|2022-03-08 20:18:30|89838.7|89788.7|89830.1|89780.1|89838.7|89788.7|89828.6|89778.6|58
1646770720000|2022-03-08 20:18:40|89831.7|89781.7|89829.9|89779.9|89832.5|89782.5|89825.7|89775.7|50
1646770730000|2022-03-08 20:18:50|89828.6|89778.6|89813.3|89763.3|89830.9|89793.3|89810.3|89760.3|59
1646770740000|2022-03-08 20:19:00|89809.7|89759.7|89803.5|89753.5|89809.7|89759.7|89803.4|89753.4|50
1646770750000|2022-03-08 20:19:10|89803.4|89753.4|89800.4|89750.4|89804|89754|89798.7|89748.7|50
1646770760000|2022-03-08 20:19:20|89801|89751|89807.9|89757.9|89807.9|89757.9|89799.5|89749.5|41
1646770770000|2022-03-08 20:19:30|89807.7|89757.7|89795.6|89745.6|89807.7|89757.7|89794|89744|53
1646770780000|2022-03-08 20:19:40|89795.5|89745.5|89790.7|89740.7|89795.7|89745.7|89787.1|89737.1|45
1646770790000|2022-03-08 20:19:50|89791.1|89741.1|89794|89744|89795.9|89745.9|89790.1|89740.1|32
1646770800000|2022-03-08 20:20:00|89794.2|89744.2|89798.7|89748.7|89799.7|89749.7|89791|89741|53
1646770810000|2022-03-08 20:20:10|89798.9|89748.9|89802.5|89752.5|89802.5|89752.5|89797|89747|35
1646770820000|2022-03-08 20:20:20|89802.4|89752.4|89808.8|89758.8|89810.9|89760.9|89802.4|89752.4|50
1646770830000|2022-03-08 20:20:30|89808.6|89758.6|89808.3|89758.3|89811.1|89761.1|89806.5|89756.5|52
1646770840000|2022-03-08 20:20:40|89808.2|89758.2|89818.3|89768.3|89821.3|89771.3|89808.2|89758.2|46
1646770850000|2022-03-08 20:20:50|89818.5|89768.5|89810.9|89760.9|89824.9|89774.9|89810.6|89760.6|62
1646770860000|2022-03-08 20:21:00|89810|89760|89813.6|89763.6|89813.6|89763.6|89810|89760|44
1646770870000|2022-03-08 20:21:10|89813.5|89763.5|89815.1|89765.1|89818|89768|89813.5|89763.5|45
1646770880000|2022-03-08 20:21:20|89815.5|89765.5|89825.5|89775.5|89828.5|89778.5|89811.5|89761.5|48
1646770890000|2022-03-08 20:21:30|89825.7|89775.7|89832.4|89782.4|89832.6|89782.6|89825.7|89775.7|58
1646770900000|2022-03-08 20:21:40|89832.5|89782.5|89832.7|89782.7|89835.4|89785.4|89829.8|89779.8|45
1646770910000|2022-03-08 20:21:50|89832.8|89782.8|89842.6|89792.6|89842.6|89792.6|89832.8|89782.8|44
1646770920000|2022-03-08 20:22:00|89842.7|89792.7|89841|89791|89843.1|89793.1|89838.6|89788.6|46
1646770930000|2022-03-08 20:22:10|89841.9|89791.9|89832.9|89782.9|89842.1|89792.1|89830.3|89780.3|42
1646770940000|2022-03-08 20:22:20|89832.5|89782.5|89830.7|89780.7|89833.4|89783.4|89830|89780|50
1646770950000|2022-03-08 20:22:30|89830.3|89780.3|89835.7|89785.7|89835.7|89785.7|89828.4|89778.4|44
1646770960000|2022-03-08 20:22:40|89835.5|89785.5|89835.4|89785.4|89836|89786|89834.4|89784.4|33
1646770970000|2022-03-08 20:22:50|89835.3|89785.3|89835.6|89785.6|89836.1|89786.1|89834.1|89784.1|25
1646770980000|2022-03-08 20:23:00|89835.5|89785.5|89842.6|89792.6|89842.6|89792.6|89834.8|89784.8|39
1646770990000|2022-03-08 20:23:10|89842.7|89792.7|89840.3|89790.3|89843.5|89793.5|89839.5|89789.5|40
1646771000000|2022-03-08 20:23:20|89840.2|89790.2|89841.5|89791.5|89843.6|89793.6|89839.3|89789.3|36
1646771010000|2022-03-08 20:23:30|89840.6|89790.6|89842.9|89792.9|89842.9|89792.9|89840.5|89790.5|16
1646771020000|2022-03-08 20:23:40|89843.1|89793.1|89844.6|89794.6|89847|89797|89843.1|89793.1|31
1646771030000|2022-03-08 20:23:50|89844.8|89794.8|89845.5|89795.5|89847.5|89797.5|89844.8|89794.8|32
1646771040000|2022-03-08 20:24:00|89845.4|89795.4|89841.4|89791.4|89845.6|89795.6|89841.3|89791.3|35
1646771050000|2022-03-08 20:24:10|89841.9|89791.9|89839.1|89789.1|89841.9|89791.9|89835.8|89785.8|41
1646771060000|2022-03-08 20:24:20|89839.2|89789.2|89845.5|89795.5|89845.6|89795.6|89839.2|89789.2|45
1646771070000|2022-03-08 20:24:30|89845.3|89795.3|89848.8|89798.8|89849.2|89799.2|89843.3|89793.3|41
1646771080000|2022-03-08 20:24:40|89848.6|89798.6|89839.6|89789.6|89848.6|89798.6|89839.2|89789.2|50
1646771090000|2022-03-08 20:24:50|89839.7|89789.7|89835.6|89785.6|89839.9|89789.9|89835.5|89785.5|40
1646771100000|2022-03-08 20:25:00|89835.5|89785.5|89839.1|89789.1|89843|89793|89835.5|89785.5|51
1646771110000|2022-03-08 20:25:10|89842.7|89792.7|89844.6|89794.6|89848.2|89798.2|89842.7|89792.7|56
1646771120000|2022-03-08 20:25:20|89844.8|89794.8|89837.3|89787.3|89844.9|89794.9|89836.5|89786.5|51
1646771130000|2022-03-08 20:25:30|89837.9|89787.9|89835|89785|89838|89788|89833.9|89783.9|34
1646771140000|2022-03-08 20:25:40|89833.2|89783.2|89830.3|89780.3|89833.2|89783.2|89828|89778|31
1646771150000|2022-03-08 20:25:50|89830.6|89780.6|89836.1|89786.1|89836.9|89786.9|89830.3|89780.3|64
1646771160000|2022-03-08 20:26:00|89835.6|89785.6|89832.5|89782.5|89837.4|89787.4|89829.7|89779.7|43
1646771170000|2022-03-08 20:26:10|89833|89783|89832.1|89782.1|89839.2|89789.2|89827.3|89777.3|58
1646771180000|2022-03-08 20:26:20|89832.3|89782.3|89845.7|89795.7|89847.9|89797.9|89830.9|89780.9|68
1646771190000|2022-03-08 20:26:30|89845.4|89795.4|89848.8|89798.8|89848.8|89798.8|89844.9|89794.9|40
1646771200000|2022-03-08 20:26:40|89848.5|89798.5|89845.4|89795.4|89851.3|89801.3|89844.8|89794.8|35
1646771210000|2022-03-08 20:26:50|89844.7|89794.7|89842.7|89792.7|89847|89797|89841.5|89791.5|40
1646771220000|2022-03-08 20:27:00|89843.2|89793.2|89846.7|89796.7|89853.6|89803.6|89842.5|89792.5|54
1646771230000|2022-03-08 20:27:10|89846.6|89796.6|89848.2|89798.2|89848.5|89798.5|89844.7|89794.7|48
1646771240000|2022-03-08 20:27:20|89848.3|89798.3|89849.1|89799.1|89850.3|89800.3|89847.5|89797.5|44
1646771250000|2022-03-08 20:27:30|89849|89799|89843.2|89793.2|89849.2|89799.2|89842.5|89792.5|39
1646771260000|2022-03-08 20:27:40|89842.4|89792.4|89808.5|89758.5|89843.2|89793.2|89804.6|89754.6|66
1646771270000|2022-03-08 20:27:50|89809.3|89759.3|89810|89760|89810|89760|89802.3|89752.3|53
1646771280000|2022-03-08 20:28:00|89809.1|89759.1|89813|89763|89815.5|89765.5|89809.1|89759.1|54
1646771290000|2022-03-08 20:28:10|89813.2|89763.2|89813.9|89763.9|89814.6|89764.6|89812.3|89762.3|36
1646771300000|2022-03-08 20:28:20|89814|89764|89821.5|89771.5|89822.1|89772.1|89813.2|89763.2|57
1646771310000|2022-03-08 20:28:30|89821.7|89771.7|89824.1|89774.1|89824.6|89774.6|89820.2|89770.2|55
1646771320000|2022-03-08 20:28:40|89824.6|89774.6|89830.3|89780.3|89839.9|89789.9|89824.6|89774.6|66
1646771330000|2022-03-08 20:28:50|89830.7|89780.7|89834.4|89784.4|89834.8|89784.8|89827.8|89777.8|45
1646771340000|2022-03-08 20:29:00|89834.3|89784.3|89828.3|89778.3|89834.3|89784.3|89828.3|89778.3|50
1646771350000|2022-03-08 20:29:10|89828.2|89778.2|89855|89805|89856|89806|89827.3|89777.3|51
1646771360000|2022-03-08 20:29:20|89855.1|89805.1|89867|89817|89868.2|89818.2|89855|89805|63
1646771370000|2022-03-08 20:29:30|89867.1|89817.1|89867.6|89817.6|89869.4|89819.4|89865.5|89815.5|47
1646771380000|2022-03-08 20:29:40|89868.2|89818.2|89872.3|89822.3|89872.5|89822.5|89867|89817|39
1646771390000|2022-03-08 20:29:50|89872.6|89822.6|89855.6|89805.6|89878.3|89828.3|89855.5|89805.5|59
1646771400000|2022-03-08 20:30:00|89854.3|89804.3|89851|89801|89857.6|89807.6|89850.3|89800.3|51
1646771410000|2022-03-08 20:30:10|89849.4|89799.4|89837.8|89787.8|89850.1|89800.1|89836.8|89786.8|60
1646771420000|2022-03-08 20:30:20|89837.9|89787.9|89847|89797|89847|89797|89835.4|89785.4|50
1646771430000|2022-03-08 20:30:30|89847.9|89797.9|89840.8|89790.8|89847.9|89797.9|89838|89788|56
1646771440000|2022-03-08 20:30:40|89840.6|89790.6|89845.1|89795.1|89845.1|89795.1|89840.1|89790.1|39
1646771450000|2022-03-08 20:30:50|89845.4|89795.4|89838.6|89788.6|89845.4|89795.4|89838.3|89788.3|31
1646771460000|2022-03-08 20:31:00|89838.5|89788.5|89845.3|89795.3|89847.1|89797.1|89838.5|89788.5|47
1646771470000|2022-03-08 20:31:10|89849.1|89799.1|89846.1|89796.1|89849.1|89799.1|89843|89793|43
1646771480000|2022-03-08 20:31:20|89845.8|89795.8|89843.9|89793.9|89846.1|89796.1|89843.8|89793.8|35
1646771490000|2022-03-08 20:31:30|89843.7|89793.7|89843.7|89793.7|89844.5|89794.5|89842.5|89792.5|34
1646771500000|2022-03-08 20:31:40|89843|89793|89843.2|89793.2|89845.7|89795.7|89841.7|89791.7|40
1646771510000|2022-03-08 20:31:50|89843.9|89793.9|89844|89794|89844.8|89794.8|89843.3|89793.3|36
1646771520000|2022-03-08 20:32:00|89843.3|89793.3|89834|89784|89844.1|89794.1|89834|89784|34
1646771530000|2022-03-08 20:32:10|89833.9|89783.9|89831.8|89781.8|89835|89785|89830.3|89780.3|38
1646771540000|2022-03-08 20:32:20|89831.6|89781.6|89834.3|89784.3|89834.4|89784.4|89830.2|89780.2|43
1646771550000|2022-03-08 20:32:30|89834|89784|89832|89782|89835.2|89785.2|89831.7|89781.7|38
1646771560000|2022-03-08 20:32:40|89831.8|89781.8|89836.1|89786.1|89836.1|89786.1|89829.2|89779.2|45
1646771570000|2022-03-08 20:32:50|89836.3|89786.3|89836.1|89786.1|89837.3|89787.3|89835.6|89785.6|32
1646771580000|2022-03-08 20:33:00|89836|89786|89840.5|89790.5|89842.7|89792.7|89835.8|89785.8|48
1646771590000|2022-03-08 20:33:10|89841.3|89791.3|89837|89787|89843|89793|89836.5|89786.5|42
1646771600000|2022-03-08 20:33:20|89837.8|89787.8|89825.3|89775.3|89838|89788|89822.3|89772.3|50
1646771610000|2022-03-08 20:33:30|89824.9|89774.9|89847.4|89797.4|89848.3|89798.3|89819.1|89769.1|63
1646771620000|2022-03-08 20:33:40|89849.2|89799.2|89906|89856|89926.9|89876.9|89849.2|89799.2|78
1646771630000|2022-03-08 20:33:50|89906.4|89856.4|89896.1|89846.1|89906.4|89856.4|89894.9|89844.9|61
1646771640000|2022-03-08 20:34:00|89896.2|89846.2|89893.6|89843.6|89898.6|89848.6|89893.2|89843.2|45
1646771650000|2022-03-08 20:34:10|89893.5|89843.5|89896|89846|89896|89846|89893.1|89843.1|34
1646771660000|2022-03-08 20:34:20|89896.1|89846.1|89892.4|89842.4|89896.1|89846.1|89884.6|89834.6|40
1646771670000|2022-03-08 20:34:30|89893.2|89843.2|89887.9|89837.9|89893.6|89843.6|89887.4|89837.4|40
1646771680000|2022-03-08 20:34:40|89887.7|89837.7|89885.8|89835.8|89887.8|89837.8|89885.4|89835.4|22
1646771690000|2022-03-08 20:34:50|89886.2|89836.2|89888|89838|89888|89838|89883.2|89833.2|38
1646771700000|2022-03-08 20:35:00|89889|89839|89885.8|89835.8|89889|89839|89885.5|89835.5|38
1646771710000|2022-03-08 20:35:10|89885.5|89835.5|89882.8|89832.8|89885.5|89835.5|89877.7|89827.7|49
1646771720000|2022-03-08 20:35:20|89882.7|89832.7|89886|89836|89886.2|89836.2|89882.7|89832.7|28
1646771730000|2022-03-08 20:35:30|89885.8|89835.8|89890.4|89840.4|89893.4|89843.4|89885.7|89835.7|41
1646771740000|2022-03-08 20:35:40|89888|89838|89899.2|89849.2|89900.1|89850.1|89887.8|89837.8|42
1646771750000|2022-03-08 20:35:50|89899.3|89849.3|89903.3|89853.3|89903.3|89853.3|89899.3|89849.3|36
1646771760000|2022-03-08 20:36:00|89903|89853|89908.2|89858.2|89908.5|89858.5|89903|89853|33
1646771770000|2022-03-08 20:36:10|89908.3|89858.3|89911.1|89861.1|89913.6|89863.6|89907.9|89857.9|44
1646771780000|2022-03-08 20:36:20|89911.2|89861.2|89914.4|89864.4|89915|89865|89909.9|89859.9|43
1646771790000|2022-03-08 20:36:30|89914.7|89864.7|89911.4|89861.4|89915.6|89865.6|89911.1|89861.1|23
1646771800000|2022-03-08 20:36:40|89911.5|89861.5|89912.4|89862.4|89913.3|89863.3|89910.1|89860.1|38
1646771810000|2022-03-08 20:36:50|89912.3|89862.3|89913|89863|89914.5|89864.5|89911.3|89861.3|41
1646771820000|2022-03-08 20:37:00|89913.5|89863.5|89917.1|89867.1|89919.1|89869.1|89912.9|89862.9|42
1646771830000|2022-03-08 20:37:10|89917.2|89867.2|89916.9|89866.9|89918.2|89868.2|89914.6|89864.6|45
1646771840000|2022-03-08 20:37:20|89917|89867|89912.5|89862.5|89917.1|89867.1|89909.2|89859.2|50
1646771850000|2022-03-08 20:37:30|89912.6|89862.6|89916.5|89866.5|89918.2|89868.2|89912.3|89862.3|46
1646771860000|2022-03-08 20:37:40|89916.6|89866.6|89917.6|89867.6|89918.2|89868.2|89914.7|89864.7|56
1646771870000|2022-03-08 20:37:50|89917|89867|89917|89867|89919.8|89869.8|89914.3|89864.3|48
1646771880000|2022-03-08 20:38:00|89917.3|89867.3|89888.7|89838.7|89919.7|89869.7|89887.6|89837.6|50
1646771890000|2022-03-08 20:38:10|89887.8|89837.8|89889.1|89839.1|89890.1|89840.1|89886|89836|44
1646771900000|2022-03-08 20:38:20|89889.5|89839.5|89888.2|89838.2|89889.8|89839.8|89887.8|89837.8|31
1646771910000|2022-03-08 20:38:30|89888|89838|89886.4|89836.4|89888.6|89838.6|89886.1|89836.1|45
1646771920000|2022-03-08 20:38:40|89885.7|89835.7|89883.6|89833.6|89888.4|89838.4|89883.6|89833.6|61
1646771930000|2022-03-08 20:38:50|89884.5|89834.5|89889.1|89839.1|89890.6|89840.6|89883.4|89833.4|41
1646771940000|2022-03-08 20:39:00|89888.8|89838.8|89892.7|89842.7|89896|89846|89888.1|89838.1|55
1646771950000|2022-03-08 20:39:10|89892.8|89842.8|89894.4|89844.4|89894.6|89844.6|89889.1|89839.1|47
1646771960000|2022-03-08 20:39:20|89893.7|89843.7|89892.8|89842.8|89895.5|89845.5|89890|89840|54
1646771970000|2022-03-08 20:39:30|89893.1|89843.1|89892.8|89842.8|89894.6|89844.6|89891.2|89841.2|33
1646771980000|2022-03-08 20:39:40|89893.2|89843.2|89892.9|89842.9|89893.8|89843.8|89891|89841|33
1646771990000|2022-03-08 20:39:50|89893|89843|89895.4|89845.4|89896.1|89846.1|89891.7|89841.7|56
1646772000000|2022-03-08 20:40:00|89895.6|89845.6|89894.7|89844.7|89895.8|89845.8|89893.3|89843.3|41
1646772010000|2022-03-08 20:40:10|89894.5|89844.5|89898.4|89848.4|89899.5|89849.5|89894.5|89844.5|39
1646772020000|2022-03-08 20:40:20|89898.6|89848.6|89899.5|89849.5|89901.2|89851.2|89898.5|89848.5|23
1646772030000|2022-03-08 20:40:30|89899.4|89849.4|89884.3|89834.3|89899.4|89849.4|89884.1|89834.1|48
1646772040000|2022-03-08 20:40:40|89885.2|89835.2|89883.6|89833.6|89888.5|89838.5|89881.2|89831.2|46
1646772050000|2022-03-08 20:40:50|89886.1|89836.1|89892.3|89842.3|89892.7|89842.7|89883.7|89833.7|53
1646772060000|2022-03-08 20:41:00|89892.4|89842.4|89893.3|89843.3|89894.1|89844.1|89891.6|89841.6|49
1646772070000|2022-03-08 20:41:10|89893.1|89843.1|89893.5|89843.5|89893.8|89843.8|89892.2|89842.2|33
1646772080000|2022-03-08 20:41:20|89893.7|89843.7|89888.2|89838.2|89894.9|89844.9|89888.2|89838.2|32
1646772090000|2022-03-08 20:41:30|89891.1|89841.1|89893.1|89843.1|89893.4|89843.4|89889|89839|42
1646772100000|2022-03-08 20:41:40|89890.6|89840.6|89902.6|89852.6|89905|89855|89890.4|89840.4|55
1646772110000|2022-03-08 20:41:50|89903.5|89853.5|89899.2|89849.2|89904.3|89854.3|89898.6|89848.6|44
1646772120000|2022-03-08 20:42:00|89899.3|89849.3|89913|89863|89913|89863|89898.6|89848.6|58
1646772130000|2022-03-08 20:42:10|89913.2|89863.2|89905.7|89855.7|89913.8|89863.8|89905.7|89855.7|50
1646772140000|2022-03-08 20:42:20|89905.8|89855.8|89905.7|89855.7|89906.7|89856.7|89905.7|89855.7|37
1646772150000|2022-03-08 20:42:30|89906|89856|89905.5|89855.5|89906.9|89856.9|89904.2|89854.2|19
1646772160000|2022-03-08 20:42:40|89905.7|89855.7|89904.6|89854.6|89905.9|89855.9|89902.8|89852.8|39
1646772170000|2022-03-08 20:42:50|89904.8|89854.8|89905|89855|89905.6|89855.6|89903.8|89853.8|27
1646772180000|2022-03-08 20:43:00|89904.6|89854.6|89902.6|89852.6|89905.7|89855.7|89902.6|89852.6|34
1646772190000|2022-03-08 20:43:10|89902.9|89852.9|89902.7|89852.7|89903.8|89853.8|89902.3|89852.3|40
1646772200000|2022-03-08 20:43:20|89902.6|89852.6|89904|89854|89904|89854|89901.8|89851.8|31
1646772210000|2022-03-08 20:43:30|89904.1|89854.1|89901|89851|89904.1|89854.1|89900.4|89850.4|32
1646772220000|2022-03-08 20:43:40|89900.9|89850.9|89904.2|89854.2|89904.8|89854.8|89895.7|89845.7|57
1646772230000|2022-03-08 20:43:50|89904.1|89854.1|89905.4|89855.4|89905.4|89855.4|89902.6|89852.6|41
1646772240000|2022-03-08 20:44:00|89905.6|89855.6|89902.4|89852.4|89905.6|89855.6|89901.9|89851.9|32
1646772250000|2022-03-08 20:44:10|89902.5|89852.5|89905.3|89855.3|89906.7|89856.7|89902.4|89852.4|30
1646772260000|2022-03-08 20:44:20|89904.8|89854.8|89904.4|89854.4|89905.2|89855.2|89903.3|89853.3|23
1646772270000|2022-03-08 20:44:30|89905.1|89855.1|89907.3|89857.3|89909.1|89859.1|89904.4|89854.4|33
1646772280000|2022-03-08 20:44:40|89906.9|89856.9|89903.5|89853.5|89907.9|89857.9|89903.3|89853.3|46
1646772290000|2022-03-08 20:44:50|89903.9|89853.9|89908.6|89858.6|89908.9|89858.9|89903.8|89853.8|40
1646772300000|2022-03-08 20:45:00|89908.4|89858.4|89895.7|89845.7|89910.3|89860.3|89895.7|89845.7|53
1646772310000|2022-03-08 20:45:10|89895.8|89845.8|89891.2|89841.2|89896.5|89846.5|89891.2|89841.2|40
1646772320000|2022-03-08 20:45:20|89891.3|89841.3|89894.6|89844.6|89895|89845|89889.9|89839.9|38
1646772330000|2022-03-08 20:45:30|89894.3|89844.3|89894.3|89844.3|89894.9|89844.9|89891.4|89841.4|45
1646772340000|2022-03-08 20:45:40|89894.1|89844.1|89887|89837|89895.9|89845.9|89885.8|89835.8|40
1646772350000|2022-03-08 20:45:50|89885.5|89835.5|89888.7|89838.7|89890.8|89840.8|89885.5|89835.5|36
1646772360000|2022-03-08 20:46:00|89888.8|89838.8|89886.4|89836.4|89890.2|89840.2|89886.2|89836.2|34
1646772370000|2022-03-08 20:46:10|89886.1|89836.1|89887.6|89837.6|89889.4|89839.4|89886.1|89836.1|31
1646772380000|2022-03-08 20:46:20|89887.4|89837.4|89891.4|89841.4|89895.2|89845.2|89887.3|89837.3|34
1646772390000|2022-03-08 20:46:30|89892.2|89842.2|89897.2|89847.2|89900.1|89850.1|89891.4|89841.4|39
1646772400000|2022-03-08 20:46:40|89895.7|89845.7|89898|89848|89898.4|89848.4|89895.7|89845.7|50
1646772410000|2022-03-08 20:46:50|89898.2|89848.2|89886|89836|89898.2|89848.2|89885.3|89835.3|55
1646772420000|2022-03-08 20:47:00|89884.5|89834.5|89891.9|89841.9|89892.9|89842.9|89884.4|89834.4|58
1646772430000|2022-03-08 20:47:10|89894.4|89844.4|89894.2|89844.2|89897|89847|89889|89839|54
1646772440000|2022-03-08 20:47:20|89894.9|89844.9|89898.6|89848.6|89899.7|89849.7|89891.9|89841.9|52
1646772450000|2022-03-08 20:47:30|89898.2|89848.2|89898|89848|89901.6|89851.6|89895.8|89845.8|45
1646772460000|2022-03-08 20:47:40|89897.8|89847.8|89900.1|89850.1|89904.7|89854.7|89895.6|89845.6|43
1646772470000|2022-03-08 20:47:50|89900|89850|89903.2|89853.2|89908.1|89858.1|89900|89850|47
1646772480000|2022-03-08 20:48:00|89903.3|89853.3|89902.5|89852.5|89903.9|89853.9|89895.5|89845.5|46
1646772490000|2022-03-08 20:48:10|89901.7|89851.7|89904.9|89854.9|89905.7|89855.7|89898.4|89848.4|39
1646772500000|2022-03-08 20:48:20|89905.2|89855.2|89900.8|89850.8|89906.3|89856.3|89900.1|89850.1|56
1646772510000|2022-03-08 20:48:30|89901.1|89851.1|89902.5|89852.5|89909.2|89859.2|89901.1|89851.1|54
1646772520000|2022-03-08 20:48:40|89902.3|89852.3|89903.6|89853.6|89904.1|89854.1|89901.9|89851.9|31
1646772530000|2022-03-08 20:48:50|89904.6|89854.6|89908.3|89858.3|89915.5|89865.5|89901.6|89851.6|50
1646772540000|2022-03-08 20:49:00|89908.6|89858.6|89914.8|89864.8|89917.1|89867.1|89905.6|89855.6|53
1646772550000|2022-03-08 20:49:10|89914.4|89864.4|89921.3|89871.3|89922.9|89872.9|89914.3|89864.3|46
1646772560000|2022-03-08 20:49:20|89921.5|89871.5|89925.3|89875.3|89926|89876|89921.5|89871.5|52
1646772570000|2022-03-08 20:49:30|89925.5|89875.5|89913.3|89863.3|89930.9|89880.9|89911.3|89861.3|65
1646772580000|2022-03-08 20:49:40|89913.1|89863.1|89909.4|89859.4|89913.9|89863.9|89906.3|89856.3|55
1646772590000|2022-03-08 20:49:50|89909.3|89859.3|89910.3|89860.3|89910.3|89860.3|89907.1|89857.1|38
1646772600000|2022-03-08 20:50:00|89910|89860|89903.7|89853.7|89911.8|89861.8|89899.4|89849.4|67
1646772610000|2022-03-08 20:50:10|89903.4|89853.4|89911.3|89861.3|89912|89862|89901.5|89851.5|63
1646772620000|2022-03-08 20:50:20|89912|89862|89913.6|89863.6|89917.7|89867.7|89910.8|89860.8|66
1646772630000|2022-03-08 20:50:30|89912.2|89862.2|89923.9|89873.9|89923.9|89873.9|89912.2|89862.2|49
1646772640000|2022-03-08 20:50:40|89924|89874|89923.7|89873.7|89927.3|89877.3|89923.3|89873.3|43
1646772650000|2022-03-08 20:50:50|89923.5|89873.5|89907.7|89857.7|89923.5|89873.5|89905.5|89855.5|56
1646772660000|2022-03-08 20:51:00|89906.9|89856.9|89905.1|89855.1|89919.8|89869.8|89904.6|89854.6|58
1646772670000|2022-03-08 20:51:10|89908.3|89858.3|89910.1|89860.1|89911.1|89861.1|89906.9|89856.9|45
1646772680000|2022-03-08 20:51:20|89910.6|89860.6|89904.6|89854.6|89911.6|89861.6|89900|89850|49
1646772690000|2022-03-08 20:51:30|89901.1|89851.1|89888.4|89838.4|89906.8|89856.8|89887.9|89837.9|56
1646772700000|2022-03-08 20:51:40|89890|89840|89887.6|89837.6|89892.9|89842.9|89887.5|89837.5|47
1646772710000|2022-03-08 20:51:50|89887.4|89837.4|89891.1|89841.1|89891.1|89841.1|89886.5|89836.5|29
1646772720000|2022-03-08 20:52:00|89891.4|89841.4|89883.3|89833.3|89891.4|89841.4|89881.9|89831.9|56
1646772730000|2022-03-08 20:52:10|89882.8|89832.8|89879.3|89829.3|89883.5|89833.5|89877.9|89827.9|46
1646772740000|2022-03-08 20:52:20|89879.4|89829.4|89876.7|89826.7|89880.4|89830.4|89875.5|89825.5|48
1646772750000|2022-03-08 20:52:30|89876.8|89826.8|89889.6|89839.6|89890.1|89840.1|89874.9|89824.9|37
1646772760000|2022-03-08 20:52:40|89889.4|89839.4|89889.1|89839.1|89890.4|89840.4|89878.2|89828.2|61
1646772770000|2022-03-08 20:52:50|89889|89839|89897|89847|89897.9|89847.9|89882.9|89832.9|56
1646772780000|2022-03-08 20:53:00|89896.8|89846.8|89895.4|89845.4|89900.1|89850.1|89894.4|89844.4|46
1646772790000|2022-03-08 20:53:10|89894.6|89844.6|89902.3|89852.3|89902.4|89852.4|89891.3|89841.3|53
1646772800000|2022-03-08 20:53:20|89902.7|89852.7|89895.1|89845.1|89910.9|89860.9|89890.2|89840.2|57
1646772810000|2022-03-08 20:53:30|89894.9|89844.9|89900.9|89850.9|89900.9|89850.9|89894.9|89844.9|35
1646772820000|2022-03-08 20:53:40|89899.8|89849.8|89898.2|89848.2|89904.5|89854.5|89898.2|89848.2|52
1646772830000|2022-03-08 20:53:50|89898.4|89848.4|89896.5|89846.5|89900.8|89850.8|89891.8|89841.8|52
1646772840000|2022-03-08 20:54:00|89897.8|89847.8|89899.8|89849.8|89902.4|89852.4|89897.5|89847.5|52
1646772850000|2022-03-08 20:54:10|89899.9|89849.9|89898.6|89848.6|89900.4|89850.4|89896.6|89846.6|26
1646772860000|2022-03-08 20:54:20|89898.3|89848.3|89899.1|89849.1|89900|89850|89896.9|89846.9|36
1646772870000|2022-03-08 20:54:30|89898.9|89848.9|89900.9|89850.9|89901.3|89851.3|89898.8|89848.8|22
1646772880000|2022-03-08 20:54:40|89902.4|89852.4|89904.7|89854.7|89906.9|89856.9|89902.1|89852.1|34
1646772890000|2022-03-08 20:54:50|89904.9|89854.9|89904.9|89854.9|89905.5|89855.5|89903.4|89853.4|28
1646772900000|2022-03-08 20:55:00|89904.7|89854.7|89897.5|89847.5|89906|89856|89897.5|89847.5|41
1646772910000|2022-03-08 20:55:10|89899.2|89849.2|89900.5|89850.5|89901.6|89851.6|89896.5|89846.5|41
1646772920000|2022-03-08 20:55:20|89900.4|89850.4|89896.9|89846.9|89903.5|89853.5|89895.4|89845.4|34
1646772930000|2022-03-08 20:55:30|89897.1|89847.1|89896.2|89846.2|89900.7|89850.7|89891.4|89841.4|46
1646772940000|2022-03-08 20:55:40|89896.9|89846.9|89900.8|89850.8|89901.1|89851.1|89893.5|89843.5|46
1646772950000|2022-03-08 20:55:50|89900.5|89850.5|89901.1|89851.1|89903.1|89853.1|89899.1|89849.1|43
1646772960000|2022-03-08 20:56:00|89899.7|89849.7|89894.9|89844.9|89900.2|89850.2|89894.3|89844.3|42
1646772970000|2022-03-08 20:56:10|89895.3|89845.3|89901.5|89851.5|89903.8|89853.8|89894.6|89844.6|60
1646772980000|2022-03-08 20:56:20|89900.5|89850.5|89899.7|89849.7|89902.9|89852.9|89899.3|89849.3|32
1646772990000|2022-03-08 20:56:30|89898|89848|89903.7|89853.7|89904.3|89854.3|89896.2|89846.2|45
1646773000000|2022-03-08 20:56:40|89903.9|89853.9|89907.8|89857.8|89912.4|89862.4|89902.9|89852.9|47
1646773010000|2022-03-08 20:56:50|89908|89858|89906.3|89856.3|89908.1|89858.1|89905.9|89855.9|30
1646773020000|2022-03-08 20:57:00|89907.3|89857.3|89906.6|89856.6|89911.4|89861.4|89905.1|89855.1|39
1646773030000|2022-03-08 20:57:10|89906.5|89856.5|89905.3|89855.3|89908|89858|89902.5|89852.5|50
1646773040000|2022-03-08 20:57:20|89905.2|89855.2|89892|89842|89905.2|89855.2|89890.9|89840.9|38
1646773050000|2022-03-08 20:57:30|89891.9|89841.9|89887.5|89837.5|89893.9|89843.9|89883.8|89833.8|54
1646773060000|2022-03-08 20:57:40|89887|89837|89887.4|89837.4|89888.1|89838.1|89883.9|89833.9|42
1646773070000|2022-03-08 20:57:50|89887.7|89837.7|89886.6|89836.6|89887.9|89837.9|89885.3|89835.3|46
1646773080000|2022-03-08 20:58:00|89886.3|89836.3|89890|89840|89890.8|89840.8|89886.3|89836.3|45
1646773090000|2022-03-08 20:58:10|89890.4|89840.4|89888.7|89838.7|89890.4|89840.4|89888.1|89838.1|35
1646773100000|2022-03-08 20:58:20|89888.3|89838.3|89876|89826|89888.5|89838.5|89872.7|89822.7|44
1646773110000|2022-03-08 20:58:30|89875.9|89825.9|89875.2|89825.2|89877.9|89827.9|89873.1|89823.1|43
1646773120000|2022-03-08 20:58:40|89875|89825|89884.3|89834.3|89885.7|89835.7|89874.3|89824.3|58
1646773130000|2022-03-08 20:58:50|89884.4|89834.4|89886.1|89836.1|89888.5|89838.5|89884.4|89834.4|38
1646773140000|2022-03-08 20:59:00|89886.2|89836.2|89884.8|89834.8|89886.7|89836.7|89884.8|89834.8|38
1646773150000|2022-03-08 20:59:10|89884.9|89834.9|89873.2|89823.2|89884.9|89834.9|89870|89820|60
1646773160000|2022-03-08 20:59:20|89872.6|89822.6|89873.3|89823.3|89874.7|89824.7|89869.6|89819.6|51
1646773170000|2022-03-08 20:59:30|89873.2|89823.2|89868.5|89818.5|89878.5|89828.5|89868.5|89818.5|66
1646773180000|2022-03-08 20:59:40|89868.8|89818.8|89875.1|89825.1|89877.1|89827.1|89868.8|89818.8|53
1646773190000|2022-03-08 20:59:50|89874.8|89824.8|89893.8|89843.8|89897.2|89847.2|89874.8|89824.8|72
1646773200000|2022-03-08 21:00:00|89895.9|89845.9|89843.4|89793.4|89895.9|89845.9|89843.4|89793.4|71
1646773210000|2022-03-08 21:00:10|89843.6|89793.6|89837.8|89787.8|89849.5|89799.5|89834.2|89784.2|36
1646773220000|2022-03-08 21:00:20|89836.2|89786.2|89837.7|89787.7|89848.3|89798.3|89824.6|89774.6|63
1646773230000|2022-03-08 21:00:30|89832.1|89782.1|89810.3|89760.3|89854.1|89782.1|89797.2|89722.1|69
1646773240000|2022-03-08 21:00:40|89809.8|89759.8|89805.4|89755.4|89809.8|89759.8|89797.3|89747.3|52
1646773250000|2022-03-08 21:00:50|89804.6|89754.6|89810.8|89760.8|89848.2|89760.8|89804.6|89716.5|30
1646773260000|2022-03-08 21:01:00|89809.4|89759.4|89812.3|89762.3|89813.7|89763.7|89807.1|89757.1|36
1646773270000|2022-03-08 21:01:10|89814|89764|89811.7|89761.7|89815.1|89765.1|89808.7|89758.7|35
1646773280000|2022-03-08 21:01:20|89811.1|89761.1|89808.4|89758.4|89811.5|89761.5|89791.3|89741.3|31
1646773290000|2022-03-08 21:01:30|89805.5|89755.5|89808.3|89758.3|89812.1|89762.1|89805.5|89755.5|33
1646773300000|2022-03-08 21:01:40|89808.6|89758.6|89814.1|89764.1|89816.2|89766.2|89807.3|89757.3|35
1646773310000|2022-03-08 21:01:50|89813.7|89763.7|89816.3|89766.3|89816.3|89766.3|89812.8|89762.8|25
1646773320000|2022-03-08 21:02:00|89812.7|89762.7|89817.6|89767.6|89817.6|89767.6|89810|89760|26
1646773330000|2022-03-08 21:02:10|89817.7|89767.7|89818.1|89768.1|89820.7|89770.7|89814.6|89764.6|23
1646773340000|2022-03-08 21:02:20|89815.7|89765.7|89822.6|89772.6|89824.1|89774.1|89815.7|89765.7|35
1646773350000|2022-03-08 21:02:30|89823.3|89773.3|89825.4|89775.4|89826.7|89776.7|89822.7|89772.7|46
1646773360000|2022-03-08 21:02:40|89825.7|89775.7|89831.3|89781.3|89831.3|89781.3|89825.1|89775.1|51
1646773370000|2022-03-08 21:02:50|89830.3|89780.3|89833.6|89783.6|89834.8|89784.8|89830|89780|40
1646773380000|2022-03-08 21:03:00|89834.7|89784.7|89832.6|89782.6|89835.9|89785.9|89832.4|89782.4|28
1646773390000|2022-03-08 21:03:10|89832.8|89782.8|89831.6|89781.6|89832.8|89782.8|89829.4|89779.4|29
1646773400000|2022-03-08 21:03:20|89829.3|89779.3|89833.1|89783.1|89833.3|89783.3|89828.9|89778.9|26
1646773410000|2022-03-08 21:03:30|89833.7|89783.7|89851.3|89801.3|89855|89805|89833.7|89783.7|49
1646773420000|2022-03-08 21:03:40|89851.2|89801.2|89853.6|89803.6|89857.2|89807.2|89850.6|89800.6|39
1646773430000|2022-03-08 21:03:50|89853.8|89803.8|89858.4|89808.4|89870.8|89820.8|89853.8|89803.8|50
1646773440000|2022-03-08 21:04:00|89856.9|89806.9|89858.1|89808.1|89860.2|89810.2|89856.6|89806.6|39
1646773450000|2022-03-08 21:04:10|89857.7|89807.7|89857.9|89807.9|89859.8|89809.8|89856.6|89806.6|24
1646773460000|2022-03-08 21:04:20|89858.1|89808.1|89859.6|89809.6|89859.7|89809.7|89856.7|89806.7|16
1646773470000|2022-03-08 21:04:30|89857.6|89807.6|89848.7|89798.7|89858.7|89808.7|89848.7|89798.7|21
1646773480000|2022-03-08 21:04:40|89847.9|89797.9|89849.9|89799.9|89850.1|89800.1|89847|89797|21
1646773490000|2022-03-08 21:04:50|89849.4|89799.4|89844.1|89794.1|89849.4|89799.4|89842.9|89792.9|30
1646773500000|2022-03-08 21:05:00|89844|89794|89858.5|89808.5|89862.4|89812.4|89843.4|89793.4|37
1646773510000|2022-03-08 21:05:10|89858|89808|89863.2|89813.2|89864.4|89814.4|89857.3|89807.3|46
1646773520000|2022-03-08 21:05:20|89864|89814|89873.4|89823.4|89875.5|89825.5|89862.2|89812.2|47
1646773530000|2022-03-08 21:05:30|89872.9|89822.9|89872.6|89822.6|89876.2|89826.2|89871.6|89821.6|40
1646773540000|2022-03-08 21:05:40|89872.7|89822.7|89872.2|89822.2|89873.3|89823.3|89871.5|89821.5|19
1646773550000|2022-03-08 21:05:50|89872.7|89822.7|89871.5|89821.5|89872.7|89822.7|89871.1|89821.1|11
1646773560000|2022-03-08 21:06:00|89871.4|89821.4|89871.8|89821.8|89873.5|89823.5|89871.2|89821.2|12
1646773570000|2022-03-08 21:06:10|89871.9|89821.9|89882.5|89832.5|89884.7|89834.7|89871.3|89821.3|30
1646773580000|2022-03-08 21:06:20|89882.8|89832.8|89883.7|89833.7|89886.4|89836.4|89882.6|89832.6|21
1646773590000|2022-03-08 21:06:30|89883.9|89833.9|89884.3|89834.3|89885.2|89835.2|89883.6|89833.6|10
1646773600000|2022-03-08 21:06:40|89884.1|89834.1|89883.5|89833.5|89884.1|89834.1|89883.2|89833.2|12
1646773610000|2022-03-08 21:06:50|89883.8|89833.8|89882.2|89832.2|89884.6|89834.6|89881.2|89831.2|11
1646773620000|2022-03-08 21:07:00|89882.4|89832.4|89884.8|89834.8|89887.2|89837.2|89881.7|89831.7|12
1646773630000|2022-03-08 21:07:10|89885.2|89835.2|89881.6|89831.6|89887.3|89837.3|89881.4|89831.4|16
1646773640000|2022-03-08 21:07:20|89881.7|89831.7|89882.9|89832.9|89883.4|89833.4|89881.6|89831.6|15
1646773650000|2022-03-08 21:07:30|89882.8|89832.8|89882.4|89832.4|89882.9|89832.9|89882.1|89832.1|8
1646773660000|2022-03-08 21:07:40|89884.3|89834.3|89883.3|89833.3|89884.3|89834.3|89883.3|89833.3|9
1646773670000|2022-03-08 21:07:50|89883.6|89833.6|89882.6|89832.6|89884|89834|89882.1|89832.1|10
1646773680000|2022-03-08 21:08:00|89882.5|89832.5|89884.6|89834.6|89885.1|89835.1|89882.5|89832.5|17
1646773690000|2022-03-08 21:08:10|89884.5|89834.5|89883.4|89833.4|89886.3|89836.3|89883.4|89833.4|15
1646773700000|2022-03-08 21:08:20|89887.2|89837.2|89884.6|89834.6|89889.4|89839.4|89884.6|89834.6|26
1646773710000|2022-03-08 21:08:30|89886.1|89836.1|89885.3|89835.3|89886.1|89836.1|89883.9|89833.9|18
1646773720000|2022-03-08 21:08:40|89885.2|89835.2|89880.8|89830.8|89885.2|89835.2|89880.8|89830.8|18
1646773730000|2022-03-08 21:08:50|89881|89831|89879.8|89829.8|89881.4|89831.4|89879.6|89829.6|11
1646773740000|2022-03-08 21:09:00|89879.9|89829.9|89879.2|89829.2|89881.3|89831.3|89879.2|89829.2|22
1646773750000|2022-03-08 21:09:10|89879.3|89829.3|89880.5|89830.5|89881.7|89831.7|89879.3|89829.3|22
1646773760000|2022-03-08 21:09:20|89880.4|89830.4|89881.2|89831.2|89881.2|89831.2|89879.6|89829.6|10
1646773770000|2022-03-08 21:09:30|89880.4|89830.4|89881.4|89831.4|89881.7|89831.7|89880.4|89830.4|12
1646773780000|2022-03-08 21:09:40|89880.8|89830.8|89884.1|89834.1|89885|89835|89880.8|89830.8|7
1646773790000|2022-03-08 21:09:50|89885|89835|89882.3|89832.3|89885.1|89835.1|89882.1|89832.1|11
1646773800000|2022-03-08 21:10:00|89881.4|89831.4|89883.3|89833.3|89884.2|89834.2|89881|89831|7
1646773810000|2022-03-08 21:10:10|89885.6|89835.6|89882.6|89832.6|89885.6|89835.6|89881.2|89831.2|6
1646773820000|2022-03-08 21:10:20|89882|89832|89883.4|89833.4|89883.6|89833.6|89882|89832|6
1646773830000|2022-03-08 21:10:30|89883.5|89833.5|89883.5|89833.5|89885.1|89835.1|89883.2|89833.2|8
1646773840000|2022-03-08 21:10:40|89883.7|89833.7|89883.1|89833.1|89885.9|89835.9|89881|89831|9
1646773850000|2022-03-08 21:10:50|89884.1|89834.1|89883.2|89833.2|89884.9|89834.9|89880.7|89830.7|8
1646773860000|2022-03-08 21:11:00|89882.1|89832.1|89885.6|89835.6|89887.2|89837.2|89881.8|89831.8|19
1646773870000|2022-03-08 21:11:10|89886.9|89836.9|89886.7|89836.7|89894.1|89844.1|89886.1|89836.1|32
1646773880000|2022-03-08 21:11:20|89886.9|89836.9|89884|89834|89887.3|89837.3|89883.6|89833.6|21
1646773890000|2022-03-08 21:11:30|89882.6|89832.6|89882.3|89832.3|89883.1|89833.1|89881.5|89831.5|21
1646773900000|2022-03-08 21:11:40|89882.4|89832.4|89883.2|89833.2|89883.2|89833.2|89882.4|89832.4|16
1646773910000|2022-03-08 21:11:50|89883.8|89833.8|89870.5|89820.5|89884.8|89834.8|89867.1|89817.1|51
1646773920000|2022-03-08 21:12:00|89870.6|89820.6|89847.7|89797.7|89870.6|89820.6|89846.8|89796.8|57
1646773930000|2022-03-08 21:12:10|89846.9|89796.9|89847.9|89797.9|89848.5|89798.5|89846.8|89796.8|42
1646773940000|2022-03-08 21:12:20|89847|89797|89847.7|89797.7|89849.2|89799.2|89847|89797|29
1646773950000|2022-03-08 21:12:30|89846.9|89796.9|89854.5|89804.5|89856.4|89806.4|89846.8|89796.8|49
1646773960000|2022-03-08 21:12:40|89853.5|89803.5|89854|89804|89854.9|89804.9|89851|89801|58
1646773970000|2022-03-08 21:12:50|89854.3|89804.3|89850.3|89800.3|89855|89805|89850.2|89800.2|34
1646773980000|2022-03-08 21:13:00|89850.5|89800.5|89851.2|89801.2|89853.4|89803.4|89845.6|89795.6|49
1646773990000|2022-03-08 21:13:10|89849.9|89799.9|89849.3|89799.3|89850.1|89800.1|89847.4|89797.4|45
1646774000000|2022-03-08 21:13:20|89849|89799|89840.8|89790.8|89849.6|89799.6|89840.8|89790.8|34
1646774010000|2022-03-08 21:13:30|89840.3|89790.3|89836.6|89786.6|89840.5|89790.5|89834.3|89784.3|40
1646774020000|2022-03-08 21:13:40|89836.3|89786.3|89834.5|89784.5|89841.1|89791.1|89834.3|89784.3|32
1646774030000|2022-03-08 21:13:50|89834.3|89784.3|89830.3|89780.3|89834.5|89784.5|89829.5|89779.5|32
1646774040000|2022-03-08 21:14:00|89829.9|89779.9|89829.8|89779.8|89833.5|89783.5|89829.4|89779.4|35
1646774050000|2022-03-08 21:14:10|89830|89780|89843.1|89793.1|89846.5|89796.5|89830|89780|36
1646774060000|2022-03-08 21:14:20|89843.4|89793.4|89845.2|89795.2|89846.6|89796.6|89843|89793|26
1646774070000|2022-03-08 21:14:30|89844.4|89794.4|89846.7|89796.7|89847.5|89797.5|89844.4|89794.4|15
1646774080000|2022-03-08 21:14:40|89846.5|89796.5|89847.1|89797.1|89847.1|89797.1|89844.3|89794.3|17
1646774090000|2022-03-08 21:14:50|89846.6|89796.6|89846|89796|89847.2|89797.2|89845.2|89795.2|18
1646774100000|2022-03-08 21:15:00|89844.2|89794.2|89829.5|89779.5|89844.6|89794.6|89828.8|89778.8|54
1646774110000|2022-03-08 21:15:10|89830.2|89780.2|89829.5|89779.5|89831.2|89781.2|89828.5|89778.5|34
1646774120000|2022-03-08 21:15:20|89830.5|89780.5|89830.6|89780.6|89830.6|89780.6|89829.6|89779.6|14
1646774130000|2022-03-08 21:15:30|89830.8|89780.8|89832.7|89782.7|89834.4|89784.4|89829.9|89779.9|41
1646774140000|2022-03-08 21:15:40|89833.9|89783.9|89833.1|89783.1|89834.2|89784.2|89832.1|89782.1|37
1646774150000|2022-03-08 21:15:50|89833.4|89783.4|89833.7|89783.7|89834.9|89784.9|89832.6|89782.6|34
1646774160000|2022-03-08 21:16:00|89833.5|89783.5|89835.8|89785.8|89836.4|89786.4|89831.4|89781.4|54
1646774170000|2022-03-08 21:16:10|89836|89786|89836.6|89786.6|89837.4|89787.4|89833.6|89783.6|43
1646774180000|2022-03-08 21:16:20|89836.3|89786.3|89835.6|89785.6|89842.2|89792.2|89829|89779|38
1646774190000|2022-03-08 21:16:30|89834.9|89784.9|89833.6|89783.6|89834.9|89784.9|89832.2|89782.2|17
1646774200000|2022-03-08 21:16:40|89833|89783|89832.1|89782.1|89833.6|89783.6|89831.6|89781.6|28
1646774210000|2022-03-08 21:16:50|89832.5|89782.5|89835.6|89785.6|89835.6|89785.6|89832.1|89782.1|19
1646774220000|2022-03-08 21:17:00|89835.7|89785.7|89833.1|89783.1|89836.3|89786.3|89830.7|89780.7|47
1646774230000|2022-03-08 21:17:10|89832.8|89782.8|89828.2|89778.2|89833.5|89783.5|89827.4|89777.4|43
1646774240000|2022-03-08 21:17:20|89827.3|89777.3|89830.8|89780.8|89832.4|89782.4|89827|89777|31
1646774250000|2022-03-08 21:17:30|89831.2|89781.2|89831.8|89781.8|89833.6|89783.6|89830.5|89780.5|16
1646774260000|2022-03-08 21:17:40|89832|89782|89836.9|89786.9|89838.6|89788.6|89832|89782|34
1646774270000|2022-03-08 21:17:50|89837.7|89787.7|89837.8|89787.8|89839|89789|89836.3|89786.3|39
1646774280000|2022-03-08 21:18:00|89837.3|89787.3|89834.9|89784.9|89837.3|89787.3|89834.7|89784.7|27
1646774290000|2022-03-08 21:18:10|89834.1|89784.1|89835.5|89785.5|89835.6|89785.6|89834.1|89784.1|15
1646774300000|2022-03-08 21:18:20|89835.9|89785.9|89834.6|89784.6|89836.1|89786.1|89834.2|89784.2|34
1646774310000|2022-03-08 21:18:30|89835.5|89785.5|89838.1|89788.1|89839.7|89789.7|89833.9|89783.9|34
1646774320000|2022-03-08 21:18:40|89840|89790|89837.8|89787.8|89840.2|89790.2|89836.3|89786.3|22
1646774330000|2022-03-08 21:18:50|89837.4|89787.4|89837.1|89787.1|89839|89789|89835.3|89785.3|37
1646774340000|2022-03-08 21:19:00|89836.5|89786.5|89834.1|89784.1|89838.3|89788.3|89833.2|89783.2|30
1646774350000|2022-03-08 21:19:10|89833.7|89783.7|89834.2|89784.2|89835.6|89785.6|89833.7|89783.7|27
1646774360000|2022-03-08 21:19:20|89834.3|89784.3|89835.3|89785.3|89836|89786|89833.5|89783.5|29
1646774370000|2022-03-08 21:19:30|89834.6|89784.6|89834.8|89784.8|89836.6|89786.6|89834.4|89784.4|19
1646774380000|2022-03-08 21:19:40|89835.3|89785.3|89836.3|89786.3|89837.5|89787.5|89835.3|89785.3|34
1646774390000|2022-03-08 21:19:50|89836.8|89786.8|89837.8|89787.8|89837.8|89787.8|89832.9|89782.9|18
1646774400000|2022-03-08 21:20:00|89831.3|89781.3|89833.9|89783.9|89840|89790|89831.3|89781.3|48
1646774410000|2022-03-08 21:20:10|89833.7|89783.7|89845.3|89795.3|89847|89797|89832.2|89782.2|52
1646774420000|2022-03-08 21:20:20|89845.2|89795.2|89848.7|89798.7|89849.8|89799.8|89845.1|89795.1|26
1646774430000|2022-03-08 21:20:30|89850.8|89800.8|89856.4|89806.4|89859.5|89809.5|89846.3|89796.3|30
1646774440000|2022-03-08 21:20:40|89856|89806|89857.6|89807.6|89867|89817|89854|89804|44
1646774450000|2022-03-08 21:20:50|89858.4|89808.4|89856.8|89806.8|89859.5|89809.5|89854.7|89804.7|12
1646774460000|2022-03-08 21:21:00|89856.4|89806.4|89856.9|89806.9|89857|89807|89856.2|89806.2|7
1646774470000|2022-03-08 21:21:10|89855.8|89805.8|89865.2|89815.2|89868.7|89818.7|89855.8|89805.8|24
1646774480000|2022-03-08 21:21:20|89865.7|89815.7|89859|89809|89865.7|89815.7|89859|89809|18
1646774490000|2022-03-08 21:21:30|89859.1|89809.1|89865.4|89815.4|89867.5|89817.5|89859.1|89809.1|27
1646774500000|2022-03-08 21:21:40|89866|89816|89864.4|89814.4|89866.2|89816.2|89863.2|89813.2|15
1646774510000|2022-03-08 21:21:50|89863.7|89813.7|89867.1|89817.1|89874.9|89824.9|89863.7|89813.7|43
1646774520000|2022-03-08 21:22:00|89868.3|89818.3|89867.1|89817.1|89870.2|89820.2|89865.9|89815.9|33
1646774530000|2022-03-08 21:22:10|89867.3|89817.3|89867.4|89817.4|89875.1|89825.1|89864.1|89814.1|45
1646774540000|2022-03-08 21:22:20|89867.3|89817.3|89875.2|89825.2|89875.2|89825.2|89860.6|89810.6|47
1646774550000|2022-03-08 21:22:30|89873.6|89823.6|89870.8|89820.8|89884.7|89834.7|89864.4|89814.4|51
1646774560000|2022-03-08 21:22:40|89872.3|89822.3|89872.8|89822.8|89874.6|89824.6|89870.6|89820.6|13
1646774570000|2022-03-08 21:22:50|89874.1|89824.1|89872.5|89822.5|89875.5|89825.5|89871.1|89821.1|6
1646774580000|2022-03-08 21:23:00|89872.9|89822.9|89875|89825|89875|89825|89863|89813|30
1646774590000|2022-03-08 21:23:10|89874.6|89824.6|89877.4|89827.4|89884.9|89834.9|89871.3|89821.3|21
1646774600000|2022-03-08 21:23:20|89879.6|89829.6|89872.7|89822.7|89879.6|89829.6|89871.8|89821.8|31
1646774610000|2022-03-08 21:23:30|89872.3|89822.3|89885.8|89835.8|89891.8|89841.8|89871.9|89821.9|63
1646774620000|2022-03-08 21:23:40|89886.4|89836.4|89886.2|89836.2|89894.1|89844.1|89880.1|89830.1|34
1646774630000|2022-03-08 21:23:50|89886.5|89836.5|89887.5|89837.5|89887.5|89837.5|89884.6|89834.6|10
1646774640000|2022-03-08 21:24:00|89886.5|89836.5|89884.6|89834.6|89886.5|89836.5|89884.6|89834.6|5
1646774650000|2022-03-08 21:24:10|89886.1|89836.1|89887.9|89837.9|89892.5|89842.5|89886.1|89836.1|4
1646774660000|2022-03-08 21:24:20|89888.8|89838.8|89899.9|89849.9|89907.9|89857.9|89888.4|89838.4|48
1646774670000|2022-03-08 21:24:30|89899|89849|89897.7|89847.7|89907.8|89857.8|89897.4|89847.4|26
1646774680000|2022-03-08 21:24:40|89898|89848|89905.9|89855.9|89909.9|89859.9|89898|89848|40
1646774690000|2022-03-08 21:24:50|89906.4|89856.4|89911.1|89861.1|89915.5|89865.5|89905|89855|40
1646774700000|2022-03-08 21:25:00|89910.9|89860.9|89914|89864|89919|89869|89909.1|89859.1|58
1646774710000|2022-03-08 21:25:10|89913.4|89863.4|89913|89863|89964.3|89883.4|89904.9|89818.9|48
1646774720000|2022-03-08 21:25:20|89908.6|89858.6|89900.5|89850.5|89913.8|89863.8|89895.8|89845.8|64
1646774730000|2022-03-08 21:25:30|89901|89851|89900.9|89850.9|89908.6|89858.6|89893.6|89843.6|63
1646774740000|2022-03-08 21:25:40|89900.1|89850.1|89897.2|89847.2|89900.1|89850.1|89889.7|89839.7|18
1646774750000|2022-03-08 21:25:50|89895.8|89845.8|89881|89831|89917.3|89848.4|89870.3|89789.2|39
1646774760000|2022-03-08 21:26:00|89881.3|89831.3|89891.3|89841.3|89891.3|89841.3|89881.3|89831.3|26
1646774770000|2022-03-08 21:26:10|89891.4|89841.4|89895.3|89845.3|89895.3|89845.3|89891.4|89841.4|14
1646774780000|2022-03-08 21:26:20|89894.9|89844.9|89898.7|89848.7|89903.1|89853.1|89894.8|89844.8|19
1646774790000|2022-03-08 21:26:30|89898.2|89848.2|89897.5|89847.5|89898.2|89848.2|89895.8|89845.8|16
1646774800000|2022-03-08 21:26:40|89900.6|89850.6|89902.3|89852.3|89911.3|89861.3|89900.6|89850.6|39
1646774810000|2022-03-08 21:26:50|89902.7|89852.7|89908.7|89858.7|89908.7|89858.7|89899.2|89849.2|24
1646774820000|2022-03-08 21:27:00|89909|89859|89901.5|89851.5|89911.1|89861.1|89901.5|89851.5|46
1646774830000|2022-03-08 21:27:10|89903.5|89853.5|89906.4|89856.4|89907|89857|89903.5|89853.5|27
1646774840000|2022-03-08 21:27:20|89906.3|89856.3|89906.9|89856.9|89907.2|89857.2|89906.3|89856.3|15
1646774850000|2022-03-08 21:27:30|89906.7|89856.7|89906.2|89856.2|89906.7|89856.7|89906|89856|10
1646774860000|2022-03-08 21:27:40|89906.3|89856.3|89906|89856|89907.1|89857.1|89903.5|89853.5|24
1646774870000|2022-03-08 21:27:50|89906.9|89856.9|89905.2|89855.2|89907.8|89857.8|89904.9|89854.9|28
1646774880000|2022-03-08 21:28:00|89905.7|89855.7|89903.5|89853.5|89906.3|89856.3|89901.3|89851.3|26
1646774890000|2022-03-08 21:28:10|89902.4|89852.4|89905.5|89855.5|89910.8|89860.8|89898.8|89848.8|39
1646774900000|2022-03-08 21:28:20|89905.7|89855.7|89907.2|89857.2|89907.4|89857.4|89903.5|89853.5|19
1646774910000|2022-03-08 21:28:30|89907.6|89857.6|89906.2|89856.2|89907.6|89857.6|89905.4|89855.4|13
1646774920000|2022-03-08 21:28:40|89906.4|89856.4|89906.3|89856.3|89907.7|89857.7|89905.5|89855.5|17
1646774930000|2022-03-08 21:28:50|89906.5|89856.5|89904.9|89854.9|89906.8|89856.8|89904.9|89854.9|8
1646774940000|2022-03-08 21:29:00|89905.2|89855.2|89901.4|89851.4|89907.3|89857.3|89898.1|89848.1|67
1646774950000|2022-03-08 21:29:10|89901.7|89851.7|89901.5|89851.5|89906.1|89856.1|89900.1|89850.1|60
1646774960000|2022-03-08 21:29:20|89901.3|89851.3|89906.3|89856.3|89908.7|89858.7|89900.1|89850.1|57
1646774970000|2022-03-08 21:29:30|89906.9|89856.9|89904.2|89854.2|89909.5|89859.5|89898.6|89848.6|60
1646774980000|2022-03-08 21:29:40|89902.8|89852.8|89900.8|89850.8|89904.9|89854.9|89900.8|89850.8|27
1646774990000|2022-03-08 21:29:50|89900.6|89850.6|89902.3|89852.3|89902.3|89852.3|89899|89849|46
1646775000000|2022-03-08 21:30:00|89901.7|89851.7|89897.2|89847.2|89902.5|89852.5|89893.2|89843.2|63
1646775010000|2022-03-08 21:30:10|89899.3|89849.3|89905.5|89855.5|89914.7|89864.7|89899.3|89849.3|47
1646775020000|2022-03-08 21:30:20|89904.1|89854.1|89900.7|89850.7|89906.3|89856.3|89900.7|89850.7|14
1646775030000|2022-03-08 21:30:30|89899.1|89849.1|89902.6|89852.6|89903.9|89853.9|89899.1|89849.1|13
1646775040000|2022-03-08 21:30:40|89903|89853|89907.7|89857.7|89908.3|89858.3|89902.8|89852.8|8
1646775050000|2022-03-08 21:30:50|89910|89860|89906.4|89856.4|89910.3|89860.3|89904.1|89854.1|15
1646775060000|2022-03-08 21:31:00|89906.3|89856.3|89904|89854|89907.1|89857.1|89899.7|89849.7|44
1646775070000|2022-03-08 21:31:10|89895.3|89845.3|89899.2|89849.2|89906|89856|89895.3|89845.3|14
1646775080000|2022-03-08 21:31:20|89899.5|89849.5|89905.2|89855.2|89907|89857|89899|89849|64
1646775090000|2022-03-08 21:31:30|89905.5|89855.5|89909.3|89859.3|89909.6|89859.6|89904.2|89854.2|64
1646775100000|2022-03-08 21:31:40|89908.8|89858.8|89910.5|89860.5|89913.4|89863.4|89908.8|89858.8|19
1646775110000|2022-03-08 21:31:50|89910.4|89860.4|89910.9|89860.9|89911.9|89861.9|89909.2|89859.2|23
1646775120000|2022-03-08 21:32:00|89910.1|89860.1|89921.4|89871.4|89923.1|89873.1|89910.1|89860.1|72
1646775130000|2022-03-08 21:32:10|89921.2|89871.2|89925.1|89875.1|89931.5|89881.5|89921.2|89871.2|66
1646775140000|2022-03-08 21:32:20|89925.8|89875.8|89927.4|89877.4|89929.3|89879.3|89924.5|89874.5|65
1646775150000|2022-03-08 21:32:30|89928|89878|89926.6|89876.6|89932.9|89882.9|89926.6|89876.6|32
1646775160000|2022-03-08 21:32:40|89926.8|89876.8|89930.3|89880.3|89930.3|89880.3|89925.6|89875.6|11
1646775170000|2022-03-08 21:32:50|89929.9|89879.9|89930.8|89880.8|89930.9|89880.9|89928.4|89878.4|6
1646775180000|2022-03-08 21:33:00|89930.2|89880.2|89928.2|89878.2|89930.2|89880.2|89924.7|89874.7|35
1646775190000|2022-03-08 21:33:10|89928.1|89878.1|89927.7|89877.7|89928.5|89878.5|89923.9|89873.9|63
1646775200000|2022-03-08 21:33:20|89928.6|89878.6|89931.7|89881.7|89932.6|89882.6|89927.6|89877.6|55
1646775210000|2022-03-08 21:33:30|89931.4|89881.4|89930.9|89880.9|89932.9|89882.9|89929.2|89879.2|55
1646775220000|2022-03-08 21:33:40|89931.4|89881.4|89935.3|89885.3|89939.5|89889.5|89929.9|89879.9|63
1646775230000|2022-03-08 21:33:50|89936.2|89886.2|89937.4|89887.4|89940.6|89890.6|89932.8|89882.8|68
1646775240000|2022-03-08 21:34:00|89937.3|89887.3|89936.1|89886.1|89937.3|89887.3|89926.8|89876.8|62
1646775250000|2022-03-08 21:34:10|89936.3|89886.3|89922.4|89872.4|89941.7|89891.7|89917.3|89867.3|65
1646775260000|2022-03-08 21:34:20|89920.6|89870.6|89922.9|89872.9|89931.8|89881.8|89920.6|89870.6|72
1646775270000|2022-03-08 21:34:30|89922.7|89872.7|89926.4|89876.4|89929.7|89879.7|89921.5|89871.5|68
1646775280000|2022-03-08 21:34:40|89927|89877|89923.4|89873.4|89927.1|89877.1|89921.9|89871.9|67
1646775290000|2022-03-08 21:34:50|89922.6|89872.6|89925.5|89875.5|89926.9|89876.9|89922|89872|73
1646775300000|2022-03-08 21:35:00|89924.7|89874.7|89927.6|89877.6|89930.6|89880.6|89921.6|89871.6|70
1646775310000|2022-03-08 21:35:10|89928.6|89878.6|89925.4|89875.4|89929.2|89879.2|89924.8|89874.8|64
1646775320000|2022-03-08 21:35:20|89924.9|89874.9|89925.9|89875.9|89927.7|89877.7|89924.8|89874.8|57
1646775330000|2022-03-08 21:35:30|89926|89876|89925.7|89875.7|89926|89876|89921.7|89871.7|63
1646775340000|2022-03-08 21:35:40|89924.8|89874.8|89923|89873|89937.5|89887.5|89921.8|89871.8|63
1646775350000|2022-03-08 21:35:50|89923.4|89873.4|89926.3|89876.3|89927|89877|89922.3|89872.3|73
1646775360000|2022-03-08 21:36:00|89926.4|89876.4|89924.9|89874.9|89932|89882|89923.9|89873.9|64
1646775370000|2022-03-08 21:36:10|89925|89875|89927|89877|89928.4|89878.4|89923.6|89873.6|69
1646775380000|2022-03-08 21:36:20|89925.4|89875.4|89926.8|89876.8|89928.5|89878.5|89924.6|89874.6|70
1646775390000|2022-03-08 21:36:30|89927.1|89877.1|89924|89874|89929|89879|89923.5|89873.5|66
1646775400000|2022-03-08 21:36:40|89926.2|89876.2|89926.5|89876.5|89927.6|89877.6|89923.3|89873.3|71
1646775410000|2022-03-08 21:36:50|89923.7|89873.7|89923.5|89873.5|89926.9|89876.9|89921.3|89871.3|66
1646775420000|2022-03-08 21:37:00|89923.2|89873.2|89928.1|89878.1|89929.1|89879.1|89923.2|89873.2|67
1646775430000|2022-03-08 21:37:10|89928.3|89878.3|89929.2|89879.2|89931.7|89881.7|89922.9|89872.9|56
1646775440000|2022-03-08 21:37:20|89926.9|89876.9|89928.2|89878.2|89930.4|89880.4|89923.9|89873.9|70
1646775450000|2022-03-08 21:37:30|89928.7|89878.7|89938.4|89888.4|89938.8|89888.8|89928.2|89878.2|41
1646775460000|2022-03-08 21:37:40|89938.1|89888.1|89940.2|89890.2|89942|89892|89933.3|89883.3|68
1646775470000|2022-03-08 21:37:50|89940.5|89890.5|89948.5|89898.5|89954.9|89904.9|89939.9|89889.9|76
1646775480000|2022-03-08 21:38:00|89948.3|89898.3|89951.5|89901.5|89961.9|89911.9|89948.3|89898.3|57
1646775490000|2022-03-08 21:38:10|89951.6|89901.6|89951|89901|89952.9|89902.9|89945.4|89895.4|41
1646775500000|2022-03-08 21:38:20|89950.8|89900.8|89946.4|89896.4|89952|89902|89945.6|89895.6|33
1646775510000|2022-03-08 21:38:30|89946|89896|89952.1|89902.1|89952.1|89902.1|89943.9|89893.9|18
1646775520000|2022-03-08 21:38:40|89951.2|89901.2|89951|89901|89994.9|89906.4|89941.7|89861.6|49
1646775530000|2022-03-08 21:38:50|89950.4|89900.4|89944|89894|89956.1|89906.1|89944|89894|19
1646775540000|2022-03-08 21:39:00|89944.9|89894.9|89948.9|89898.9|89993.6|89902.3|89944.9|89860.3|28
1646775550000|2022-03-08 21:39:10|89948.4|89898.4|89951.3|89901.3|89951.3|89901.3|89948.4|89898.4|12
1646775560000|2022-03-08 21:39:20|89951|89901|89953.9|89903.9|89955.1|89905.1|89951|89901|23
1646775570000|2022-03-08 21:39:30|89953.3|89903.3|89950.9|89900.9|89955.4|89905.4|89950|89900|51
1646775580000|2022-03-08 21:39:40|89951.8|89901.8|89953.8|89903.8|89954.1|89904.1|89951|89901|68
1646775590000|2022-03-08 21:39:50|89953.3|89903.3|89952|89902|89954.2|89904.2|89949.3|89899.3|73
1646775600000|2022-03-08 21:40:00|89952.3|89902.3|89964.8|89914.8|90005.9|89917.2|89951.3|89878.1|64
1646775610000|2022-03-08 21:40:10|89965.8|89915.8|89965.4|89915.4|89966.4|89916.4|89964.4|89914.4|73
1646775620000|2022-03-08 21:40:20|89965.8|89915.8|89967.2|89917.2|89971.9|89921.9|89957.8|89907.8|69
1646775630000|2022-03-08 21:40:30|89962.6|89912.6|89964.2|89914.2|89971.5|89921.5|89959.4|89909.4|61
1646775640000|2022-03-08 21:40:40|89965.3|89915.3|89964.5|89914.5|89975.1|89925.1|89962.8|89912.8|41
1646775650000|2022-03-08 21:40:50|89962.3|89912.3|89964.6|89914.6|89967.9|89917.9|89961.4|89911.4|17
1646775660000|2022-03-08 21:41:00|89965.5|89915.5|89972.6|89922.6|89972.6|89922.6|89964.3|89914.3|25
1646775670000|2022-03-08 21:41:10|89972|89922|89967.6|89917.6|89972|89922|89965.3|89915.3|59
1646775680000|2022-03-08 21:41:20|89966.7|89916.7|89963.9|89913.9|89969.7|89919.7|89963.8|89913.8|45
1646775690000|2022-03-08 21:41:30|89965.8|89915.8|89963|89913|89975.3|89925.3|89961.6|89911.6|53
1646775700000|2022-03-08 21:41:40|89964.7|89914.7|89963.8|89913.8|89977.9|89927.9|89962.8|89912.8|40
1646775710000|2022-03-08 21:41:50|89964|89914|89966.7|89916.7|89974.4|89924.4|89962.7|89912.7|62
1646775720000|2022-03-08 21:42:00|89965.2|89915.2|89967.2|89917.2|89969.2|89919.2|89965.2|89915.2|63
1646775730000|2022-03-08 21:42:10|89967.5|89917.5|89965.8|89915.8|89977.6|89927.6|89965.8|89915.8|62
1646775740000|2022-03-08 21:42:20|89967.9|89917.9|89980.4|89930.4|89980.4|89930.4|89965.1|89915.1|71
1646775750000|2022-03-08 21:42:30|89979.3|89929.3|89977.6|89927.6|90023.1|89937.6|89974|89886|57
1646775760000|2022-03-08 21:42:40|89975.7|89925.7|89979|89929|89979.1|89929.1|89973.1|89923.1|16
1646775770000|2022-03-08 21:42:50|89977.9|89927.9|89973.4|89923.4|89977.9|89927.9|89973.1|89923.1|10
1646775780000|2022-03-08 21:43:00|89974.1|89924.1|89976.7|89926.7|89979.6|89929.6|89969.6|89919.6|29
1646775790000|2022-03-08 21:43:10|89976.9|89926.9|89971.1|89921.1|89977.9|89927.9|89969.8|89919.8|30
1646775800000|2022-03-08 21:43:20|89971.4|89921.4|89971.2|89921.2|89971.5|89921.5|89965.3|89915.3|24
1646775810000|2022-03-08 21:43:30|89970.6|89920.6|89972.7|89922.7|89974|89924|89970.6|89920.6|13
1646775820000|2022-03-08 21:43:40|89973.2|89923.2|89972.3|89922.3|89974.8|89924.8|89972.3|89922.3|7
1646775830000|2022-03-08 21:43:50|89971.9|89921.9|89977.4|89927.4|89977.4|89927.4|89971.9|89921.9|2
1646775840000|2022-03-08 21:44:00|89975.9|89925.9|89970.2|89920.2|89976.4|89926.4|89966.3|89916.3|4
1646775850000|2022-03-08 21:44:10|89975.1|89925.1|90014|89883.4|90014|89925.1|89964.2|89883.4|7
1646775860000|2022-03-08 21:44:20|89973.4|89923.4|89974.9|89924.9|90014|89925.2|89967.5|89881.7|8
1646775870000|2022-03-08 21:44:30|89975.3|89925.3|89980.2|89930.2|89980.2|89930.2|89973.1|89923.1|42
1646775880000|2022-03-08 21:44:40|90021.2|89886.4|89972.2|89922.2|90021.2|89931.4|89970.8|89886.4|40
1646775890000|2022-03-08 21:44:50|89972.9|89922.9|89975.7|89925.7|89982.4|89932.4|89972.8|89922.8|65
1646775900000|2022-03-08 21:45:00|89974.7|89924.7|89973.4|89923.4|90016.6|89931.1|89967.8|89875.2|63
1646775910000|2022-03-08 21:45:10|89973.2|89923.2|89975.9|89925.9|90011.9|89926.3|89973.2|89885.5|13
1646775920000|2022-03-08 21:45:20|89975.6|89925.6|90015.5|89879.7|90026.8|89925.6|89968.8|89871|38
1646775930000|2022-03-08 21:45:30|90011.9|89883.5|90010.4|89884.1|90013.2|89923|89968.9|89877.4|38
1646775940000|2022-03-08 21:45:40|89972.5|89922.5|90004.7|89878.1|90022.9|89922.9|89970.7|89862.7|26
1646775950000|2022-03-08 21:45:50|89965.7|89915.7|90003.5|89847.5|90012|89921.8|89956.2|89836.4|70
1646775960000|2022-03-08 21:46:00|90001|89850|89993.6|89864.9|90001|89907.2|89951.1|89850|33
1646775970000|2022-03-08 21:46:10|89998.3|89859.8|89953.8|89903.8|89999.5|89904.4|89951.3|89856.9|14
1646775980000|2022-03-08 21:46:20|89953.2|89903.2|89955|89905|89955|89905|89952.1|89902.1|13
1646775990000|2022-03-08 21:46:30|89955.3|89905.3|89953.6|89903.6|89956|89906|89953.3|89903.3|11
1646776000000|2022-03-08 21:46:40|90012|89846|90012|89846|90012|89846|90012|89846|1
1646776010000|2022-03-08 21:46:50|89998.1|89867.8|89953.2|89903.2|89998.2|89907.1|89953.2|89867.8|13
1646776020000|2022-03-08 21:47:00|89954.3|89904.3|89958.6|89908.6|89958.8|89908.8|89954.3|89904.3|16
1646776030000|2022-03-08 21:47:10|89959.7|89909.7|89958.4|89908.4|89960.7|89910.7|89957.9|89907.9|15
1646776040000|2022-03-08 21:47:20|89958.6|89908.6|89959.2|89909.2|89959.9|89909.9|89958.6|89908.6|6
1646776050000|2022-03-08 21:47:30|89959|89909|89967.2|89812.2|90006.5|89919.3|89931|89797.9|67
1646776060000|2022-03-08 21:47:40|89967.5|89811.9|89969.2|89804.2|89985.2|89821.6|89953.3|89792.5|77
1646776070000|2022-03-08 21:47:50|89965.8|89800.8|89976.6|89814.7|89995.2|89819.3|89960.3|89793.7|73
1646776080000|2022-03-08 21:48:00|89976.4|89807|89977.4|89802.3|89993.1|89821.4|89963.1|89794.1|76
1646776090000|2022-03-08 21:48:10|89975.3|89801.7|89979.4|89808.4|89990.6|89821.6|89968.2|89798.1|76
1646776100000|2022-03-08 21:48:20|89986.5|89795.9|89972.9|89811.8|89989|89816.4|89963.7|89795.9|76
1646776110000|2022-03-08 21:48:30|89977.1|89806.4|89976.1|89801.4|89984.2|89821.8|89962.8|89800.6|74
1646776120000|2022-03-08 21:48:40|89978.5|89802.6|89964.5|89813.2|89990|89826.4|89959.3|89796.9|78
1646776130000|2022-03-08 21:48:50|89968.4|89804.8|89973.2|89813.3|89985.6|89863.4|89913.4|89798.6|72
1646776140000|2022-03-08 21:49:00|89977.8|89812.8|89978.8|89811.7|89980.1|89819.4|89966.6|89801.2|73
1646776150000|2022-03-08 21:49:10|89978.2|89804.1|89970.2|89803.2|89978.8|89812.5|89970.2|89798.7|77
1646776160000|2022-03-08 21:49:20|89971.1|89804.4|89972|89809.7|89988|89833.3|89956.6|89792.6|74
1646776170000|2022-03-08 21:49:30|89960.6|89815.6|89976.9|89805.4|89993|89825.8|89956.7|89788.8|75
1646776180000|2022-03-08 21:49:40|89974.1|89810.1|89978.8|89798.6|89991.2|89818.9|89967.2|89793.2|76
1646776190000|2022-03-08 21:49:50|89975|89804.5|89962.4|89814.4|89992.7|89824.3|89954.7|89789.3|78
1646776200000|2022-03-08 21:50:00|89961.3|89820.3|89973.1|89807.9|89987.4|89820.3|89961.3|89790.9|79
1646776210000|2022-03-08 21:50:10|89968.9|89802.6|89978.5|89790.5|89991.2|89812.4|89968.6|89772.1|74
1646776220000|2022-03-08 21:50:20|89972.7|89790.8|89951.8|89811.6|89972.7|89811.6|89951.6|89790.2|7
1646776230000|2022-03-08 21:50:30|89965.5|89796.9|89983.8|89787.2|89985.5|89804.9|89965.5|89787.2|10
1646776240000|2022-03-08 21:50:40|89991.7|89791.7|89983.4|89794.8|89991.7|89800.5|89958.4|89779.7|67
1646776250000|2022-03-08 21:50:50|89978.1|89794|89979.6|89796|89986.4|89806.3|89968.9|89784.2|60
1646776260000|2022-03-08 21:51:00|89973.4|89804.1|89984.3|89792.6|89988.7|89814|89969.5|89786.7|70
1646776270000|2022-03-08 21:51:10|89987.8|89787.8|89972.5|89799.8|89992.2|89811|89971.6|89783.4|69
1646776280000|2022-03-08 21:51:20|89973.9|89800.6|89983.8|89783.8|89985.1|89816.4|89961.5|89773.5|73
1646776290000|2022-03-08 21:51:30|89982|89782|89981|89787.4|89984.7|89792.6|89973.1|89776|75
1646776300000|2022-03-08 21:51:40|89982.3|89792.1|89977.9|89798.2|89987.5|89809.2|89969.1|89780.3|70
1646776310000|2022-03-08 21:51:50|89976.7|89797.1|89978.9|89791|89990.4|89812.2|89967.5|89782.8|71
1646776320000|2022-03-08 21:52:00|89979.1|89786.8|89975.5|89786|89981.7|89803.6|89968.1|89779|70
1646776330000|2022-03-08 21:52:10|89980.5|89790|89973.8|89791.2|89981.7|89792.2|89973.8|89780.5|68
1646776340000|2022-03-08 21:52:20|89973.6|89789|89980|89786.2|89988.3|89803.1|89961.5|89780.7|75
1646776350000|2022-03-08 21:52:30|89978.6|89788.1|89984.8|89791.2|89986|89869.6|89919.2|89785.6|69
1646776360000|2022-03-08 21:52:40|89984.3|89787.1|89979.6|89779.6|89989.4|89804.8|89955.9|89779.6|75
1646776370000|2022-03-08 21:52:50|89983.5|89786|89982.5|89792.1|89985.8|89801.4|89970.6|89781.7|70
1646776380000|2022-03-08 21:53:00|89984.3|89787.3|89976.9|89790.7|89991.3|89818.5|89968.6|89784.3|69
1646776390000|2022-03-08 21:53:10|89980.9|89794.5|89981.6|89785.6|89985.7|89803.3|89972.8|89781.1|75
1646776400000|2022-03-08 21:53:20|89977.7|89789.8|89984.5|89789.2|89987.7|89793.9|89976.4|89780|73
1646776410000|2022-03-08 21:53:30|89986.4|89786.4|89984.8|89792.8|89988.8|89792.8|89981.3|89782.9|76
1646776420000|2022-03-08 21:53:40|89982.5|89787.2|89982.8|89790|89989|89802.4|89970.4|89780.9|75
1646776430000|2022-03-08 21:53:50|89975.9|89790.2|89993.9|89793.9|89993.9|89795.7|89975.9|89784.2|79
1646776440000|2022-03-08 21:54:00|89990.6|89790.6|89984.4|89787.2|89994.3|89814.5|89960.1|89782.4|73
1646776450000|2022-03-08 21:54:10|89982|89787.9|89986.9|89802.7|89994.5|89803|89977.4|89784.2|52
1646776460000|2022-03-08 21:54:20|89985.3|89803.7|89989.1|89800.1|89994.4|89805.8|89980.9|89794.4|8
1646776470000|2022-03-08 21:54:30|89994.5|89796.1|89985|89796.7|89994.5|89806.8|89982.1|89787.4|51
1646776480000|2022-03-08 21:54:40|89988.2|89792.7|89977|89814.3|89991.7|89814.3|89974.5|89782.2|72
1646776490000|2022-03-08 21:54:50|89975.2|89812.4|89978.7|89819.7|89993|89820.4|89972.3|89789.9|60
1646776500000|2022-03-08 21:55:00|89975.3|89822.8|89993.3|89793.3|89995.3|89822.8|89975.3|89785.6|41
1646776510000|2022-03-08 21:55:10|89991.8|89791.8|89984.9|89800.7|89991.8|89802.5|89981|89789.9|9
1646776520000|2022-03-08 21:55:20|89983.4|89790.4|89980.1|89789.8|89987.7|89794.3|89978.8|89786.8|11
1646776530000|2022-03-08 21:55:30|89983.7|89783.7|89998|89798|90001.1|89801.1|89981.9|89781.9|40
1646776540000|2022-03-08 21:55:40|89997.8|89797.8|89991.5|89791.5|89999.1|89800.6|89986.1|89790.8|20
1646776550000|2022-03-08 21:55:50|89991.4|89791.4|90014|89814|90017.6|89817.6|89991.4|89791.4|64
1646776560000|2022-03-08 21:56:00|90010.7|89810.7|90014.6|89816.6|90020.6|89820.6|90010.7|89810.7|42
1646776570000|2022-03-08 21:56:10|90011.9|89820.4|90021.1|89821.1|90021.4|89831.5|89997.2|89814.2|24
1646776580000|2022-03-08 21:56:20|90021.6|89821.6|90021.1|89821.1|90021.7|89821.7|90021|89821|15
1646776590000|2022-03-08 21:56:30|90013.1|89813.1|90006.7|89826.9|90024.1|89828.2|90006.7|89813.1|30
1646776600000|2022-03-08 21:56:40|90012.8|89824.2|90010.5|89833.8|90026|89835.2|90008.5|89817.8|42
1646776610000|2022-03-08 21:56:50|90024.6|89824.6|90028.5|89828.5|90037.9|89837.9|90024.2|89824.4|60
1646776620000|2022-03-08 21:57:00|90027.5|89827.5|90029.4|89829.4|90035.4|89835.4|90016|89819.5|54
1646776630000|2022-03-08 21:57:10|90029.1|89829.1|90020.7|89835.9|90036.1|89852.9|90000.9|89822.2|49
1646776640000|2022-03-08 21:57:20|90021.4|89836.1|90027.1|89827.1|90034.6|89839.9|90012.6|89821.7|29
1646776650000|2022-03-08 21:57:30|90027.2|89827.2|90024.8|89824.8|90038.5|89838.5|90015.9|89824.2|54
1646776660000|2022-03-08 21:57:40|90023.6|89825.3|90031.1|89831.1|90048|89848|90020.2|89821.8|45
1646776670000|2022-03-08 21:57:50|90033|89833|90028.7|89830.8|90040.3|89840.3|90012|89814|62
1646776680000|2022-03-08 21:58:00|90025.7|89834.7|90015.7|89849.1|90044.9|89849.8|90013.3|89830.6|54
1646776690000|2022-03-08 21:58:10|90013.1|89842.1|90040.7|89840.7|90046|89846|90013.1|89830.3|52
1646776700000|2022-03-08 21:58:20|90040.4|89840.4|90032.5|89832.5|90046.4|89846.4|90031.2|89831.2|52
1646776710000|2022-03-08 21:58:30|90033.9|89833.9|90032.9|89832.9|90046.8|89846.8|90030.8|89830.8|61
1646776720000|2022-03-08 21:58:40|90032.5|89832.5|90027.2|89827.2|90042.8|89842.8|90025.6|89825.6|47
1646776730000|2022-03-08 21:58:50|90027.3|89827.3|90020.4|89820.4|90029.5|89829.5|90017.3|89817.3|29
1646776740000|2022-03-08 21:59:00|90021.8|89821.8|90009.7|89809.7|90031.5|89832.5|89995.6|89795.6|50
1646776750000|2022-03-08 21:59:10|90014.6|89814.6|89980.9|89780.9|90014.6|89825.1|89944.5|89744.5|35
1646776760000|2022-03-08 21:59:20|89974|89774|90027.9|89827.9|90028.8|89828.8|89972.1|89772.1|26
1646776770000|2022-03-08 21:59:30|90034.4|89834.4|90021.4|89833.6|90034.4|89835.5|90011.2|89822.5|43
1646776780000|2022-03-08 21:59:40|90021.2|89833.5|90023|89835.1|90030.3|89836.6|90006.1|89824.7|28
1646776790000|2022-03-08 21:59:50|90028.9|89828.9|89999|89799|90030.5|89837|89979.2|89779.2|40
1646776800000|2022-03-08 22:00:00|89998.7|89798.7|89964.2|89764.2|89998.7|89798.7|89928.6|89728.6|8
1646776810000|2022-03-08 22:00:10|89964.1|89764.1|89968|89768|89968|89768|89964.1|89764.1|2
1646779990000|2022-03-08 22:53:10|89946.6|89746.6|89950.6|89750.6|89950.6|89750.6|89945.3|89745.3|3
1646780010000|2022-03-08 22:53:30|89942.3|89742.3|89946.5|89746.5|89946.5|89746.5|89942.3|89742.3|2
1646780020000|2022-03-08 22:53:40|89946.2|89746.2|89951.3|89751.3|89951.6|89751.6|89946.2|89746.2|3
1646780050000|2022-03-08 22:54:10|89945.7|89745.7|89950.8|89750.8|89950.8|89750.8|89945.7|89745.7|2
1646780060000|2022-03-08 22:54:20|89953.5|89753.5|89956.4|89756.4|89956.4|89756.4|89953.4|89753.4|3
1646780070000|2022-03-08 22:54:30|89942.4|89742.4|89942.4|89742.4|89942.4|89742.4|89942.4|89742.4|1
1646780080000|2022-03-08 22:54:40|89951.8|89751.8|89951.8|89751.8|89951.8|89751.8|89951.8|89751.8|1
1646780090000|2022-03-08 22:54:50|89954.2|89754.2|89954.2|89754.2|89954.2|89754.2|89954.2|89754.2|1
1646780100000|2022-03-08 22:55:00|89964.1|89764.1|89964.1|89764.1|89964.1|89764.1|89964.1|89764.1|1
1646780110000|2022-03-08 22:55:10|89957.5|89757.5|89965.3|89765.3|89965.3|89765.3|89957.5|89757.5|4
1646780200000|2022-03-08 22:56:40|89949|89749|89943.8|89743.8|89949|89749|89938.1|89738.1|8
1646780210000|2022-03-08 22:56:50|89950.7|89750.7|89952.6|89752.6|89952.7|89752.7|89949.5|89749.5|7
1646780220000|2022-03-08 22:57:00|89955.3|89755.3|89955.3|89755.3|89955.3|89755.3|89955.3|89755.3|1
1646780230000|2022-03-08 22:57:10|89955.6|89755.6|89956.4|89756.4|89957.4|89757.4|89955.6|89755.6|4
1646780240000|2022-03-08 22:57:20|89958.1|89758.1|89938.7|89738.7|89958.1|89758.1|89938.6|89738.6|7
1646780250000|2022-03-08 22:57:30|89944.5|89744.5|89956.6|89756.6|89956.6|89756.6|89943.3|89743.3|10
1646780260000|2022-03-08 22:57:40|89942.4|89742.4|89943.8|89743.8|89943.8|89743.8|89942.4|89742.4|2
1646780330000|2022-03-08 22:58:50|89941.4|89741.4|89949.9|89749.9|89953.1|89753.1|89941.4|89741.4|8
1646780340000|2022-03-08 22:59:00|89950.3|89750.3|89952.2|89752.2|89952.2|89752.2|89949.3|89749.3|8
1646780370000|2022-03-08 22:59:30|89975.3|89775.3|89970.4|89770.4|89975.3|89775.3|89970.4|89770.4|2
1646780380000|2022-03-08 22:59:40|89969|89769|89957.9|89757.9|89969|89769|89955.2|89755.2|18
1646780400000|2022-03-08 23:00:00|89930.6|89730.6|89905.2|89705.2|89933.6|89733.6|89905.2|89705.2|23
1646780410000|2022-03-08 23:00:10|89908.9|89708.9|89899.9|89699.9|89908.9|89708.9|89885.2|89685.2|60
1646780420000|2022-03-08 23:00:20|89899|89699|89894.3|89694.3|89910.7|89710.7|89887.3|89687.3|50
1646780430000|2022-03-08 23:00:30|89892.8|89692.8|89905.5|89705.5|89916.4|89716.4|89892.8|89692.8|43
1646780440000|2022-03-08 23:00:40|89905.7|89705.7|89902.6|89702.6|89905.7|89705.7|89890.5|89690.5|38
1646780450000|2022-03-08 23:00:50|89901.3|89701.3|89903.3|89703.3|89908.4|89708.4|89894.3|89694.3|44
1646780460000|2022-03-08 23:01:00|89911.2|89711.2|89906.2|89706.2|89911.2|89711.2|89892.6|89692.6|38
1646780470000|2022-03-08 23:01:10|89903.8|89703.8|89908.1|89708.1|89909.3|89709.3|89903.4|89703.4|19
1646780480000|2022-03-08 23:01:20|89904.4|89704.4|89904.5|89704.5|89914.7|89714.7|89888.4|89688.4|31
1646780490000|2022-03-08 23:01:30|89909.1|89709.1|89962.9|89762.9|89980.6|89780.6|89889.4|89689.4|68
1646780500000|2022-03-08 23:01:40|89964.5|89764.5|89966.8|89766.8|89975.9|89775.9|89962.3|89762.3|53
1646780510000|2022-03-08 23:01:50|89969.1|89769.1|89966.9|89766.9|89969.1|89769.1|89964.5|89764.5|15
1646780520000|2022-03-08 23:02:00|89968.9|89768.9|89968.6|89768.6|89973.4|89773.4|89964.8|89764.8|14
1646780530000|2022-03-08 23:02:10|89961.8|89761.8|89961.5|89761.5|89963.3|89763.3|89960.7|89760.7|7
1646780540000|2022-03-08 23:02:20|89960.6|89760.6|89967.6|89767.6|89968.2|89768.2|89960.6|89760.6|16
1646780550000|2022-03-08 23:02:30|89965.4|89765.4|89957.6|89757.6|89965.4|89765.4|89951.8|89751.8|22
1646780560000|2022-03-08 23:02:40|89958.5|89758.5|89968.9|89768.9|89971.6|89771.6|89956.4|89756.4|34
1646780570000|2022-03-08 23:02:50|89966.8|89766.8|89968.8|89768.8|89969.5|89769.5|89966.8|89766.8|13
1646780580000|2022-03-08 23:03:00|89968.5|89768.5|89969.4|89769.4|89975.3|89775.3|89967.8|89767.8|16
1646780590000|2022-03-08 23:03:10|89969.6|89769.6|89956.9|89756.9|89976.8|89776.8|89956.1|89756.1|27
1646780600000|2022-03-08 23:03:20|89959.5|89759.5|89961.9|89761.9|89962|89762|89951.7|89751.7|8
1646780610000|2022-03-08 23:03:30|89962.9|89762.9|89958|89758|89968.3|89768.3|89956.1|89756.1|19
1646780620000|2022-03-08 23:03:40|89955.6|89755.6|89961.6|89761.6|89964.7|89764.7|89955.6|89755.6|10
1646780630000|2022-03-08 23:03:50|89959.7|89759.7|89966.5|89766.5|89966.5|89766.5|89959.7|89759.7|9
1646780640000|2022-03-08 23:04:00|89960.5|89760.5|89969.6|89769.6|89973.3|89773.3|89960.5|89760.5|13
1646780650000|2022-03-08 23:04:10|89974.8|89774.8|89967.8|89767.8|89975.6|89775.6|89967.8|89767.8|9
1646780660000|2022-03-08 23:04:20|89970.6|89770.6|89973.6|89773.6|89973.6|89773.6|89967.6|89767.6|6
1646780670000|2022-03-08 23:04:30|89962.2|89762.2|89970.2|89770.2|89973.4|89773.4|89962.1|89762.1|13
1646780680000|2022-03-08 23:04:40|89970.9|89770.9|89974.1|89774.1|89974.4|89774.4|89970.9|89770.9|19
1646780690000|2022-03-08 23:04:50|89972.2|89772.2|89974.7|89774.7|89979.8|89779.8|89965.9|89765.9|14
1646780700000|2022-03-08 23:05:00|89972.6|89772.6|89975.5|89775.5|89978.5|89778.5|89972.6|89772.6|11
1646780710000|2022-03-08 23:05:10|89975.3|89775.3|89973.4|89773.4|89976|89776|89966.3|89766.3|18
1646780720000|2022-03-08 23:05:20|89973.3|89773.3|89973.4|89773.4|89974.6|89774.6|89972.6|89772.6|13
1646780730000|2022-03-08 23:05:30|89975.5|89775.5|89975.2|89775.2|89977.2|89777.2|89963.9|89763.9|25
1646780740000|2022-03-08 23:05:40|89974.4|89774.4|89964.3|89764.3|89978.4|89778.4|89956.2|89756.2|27
1646780750000|2022-03-08 23:05:50|89967.3|89767.3|89959.8|89759.8|89968|89768|89954.5|89754.5|25
1646780760000|2022-03-08 23:06:00|89963|89763|89972.6|89772.6|89978.9|89778.9|89961.2|89761.2|47
1646780770000|2022-03-08 23:06:10|89973.4|89773.4|89972.3|89772.3|89978.8|89778.8|89964.3|89764.3|41
1646780780000|2022-03-08 23:06:20|89975.6|89775.6|89965.9|89765.9|89980.3|89780.3|89965.9|89765.9|46
1646780790000|2022-03-08 23:06:30|89966|89766|89973.1|89773.1|89973.6|89773.6|89963.7|89763.7|27
1646780800000|2022-03-08 23:06:40|89975.1|89775.1|89973.1|89773.1|89977.4|89777.4|89962.3|89762.3|40
1646780810000|2022-03-08 23:06:50|89973.4|89773.4|89973.2|89773.2|89976.7|89776.7|89963|89763|36
1646780820000|2022-03-08 23:07:00|89972.5|89772.5|89974.5|89774.5|89982|89782|89965.9|89765.9|50
1646780830000|2022-03-08 23:07:10|89973.8|89773.8|89969|89769|89975.9|89775.9|89960|89760|48
1646780840000|2022-03-08 23:07:20|89970.8|89770.8|89966|89766|89973.8|89773.8|89960.3|89760.3|24
1646780850000|2022-03-08 23:07:30|89968.5|89768.5|89981.4|89781.4|89983.4|89783.4|89961.8|89761.8|34
1646780860000|2022-03-08 23:07:40|89981.5|89781.5|89980.4|89780.4|89989.9|89789.9|89979.2|89779.2|31
1646780870000|2022-03-08 23:07:50|89980.5|89780.5|89948.8|89748.8|89983.8|89783.8|89939.7|89739.7|61
1646780880000|2022-03-08 23:08:00|89947.2|89747.2|89958.3|89758.3|89958.7|89758.7|89947.2|89747.2|26
1646780890000|2022-03-08 23:08:10|89965|89765|89949.3|89749.3|89965.6|89765.6|89946.6|89746.6|17
1646780900000|2022-03-08 23:08:20|89941.1|89741.1|89948.3|89748.3|89952.3|89752.3|89941.1|89741.1|10
1646780910000|2022-03-08 23:08:30|89948.9|89748.9|89951|89751|89958.9|89762.3|89919.1|89719.1|24
1646780920000|2022-03-08 23:08:40|89949.5|89749.5|89945|89745|89955|89755|89943.2|89743.2|11
1646780930000|2022-03-08 23:08:50|89942.7|89742.7|89941.5|89741.5|89947.6|89747.6|89941.5|89741.5|12
1646780940000|2022-03-08 23:09:00|89939.9|89739.9|89938|89738|89945|89745|89934.1|89734.1|17
1646780950000|2022-03-08 23:09:10|89937.5|89737.5|89943.5|89743.5|89946.7|89746.7|89937.5|89737.5|22
1646780960000|2022-03-08 23:09:20|89949.4|89749.4|89948.6|89748.6|89949.4|89749.4|89948.6|89748.6|4
1646780970000|2022-03-08 23:09:30|89948.7|89748.7|89938.7|89738.7|89950.1|89750.1|89934.8|89734.8|16
1646780980000|2022-03-08 23:09:40|89939.6|89739.6|89937.5|89737.5|89949.1|89749.1|89930.7|89730.7|28
1646780990000|2022-03-08 23:09:50|89937.8|89737.8|89936.8|89736.8|89937.8|89737.8|89933.9|89733.9|15
1646781000000|2022-03-08 23:10:00|89935.9|89735.9|89940.5|89740.5|89941.1|89741.1|89935.5|89735.5|9
1646781010000|2022-03-08 23:10:10|89940|89740|89928.6|89728.6|89945.1|89745.1|89928.6|89728.6|17
1646781020000|2022-03-08 23:10:20|89930.3|89730.3|89940.2|89740.2|89940.8|89740.8|89925.3|89725.3|13
1646781030000|2022-03-08 23:10:30|89942.1|89742.1|89933.5|89733.5|89942.8|89742.8|89930.4|89730.4|30
1646781040000|2022-03-08 23:10:40|89934.8|89734.8|89930|89730|89937.1|89737.1|89930|89730|12
1646781050000|2022-03-08 23:10:50|89930.7|89730.7|89935.3|89735.3|89935.7|89735.7|89930.7|89730.7|10
1646781060000|2022-03-08 23:11:00|89935.4|89735.4|89926|89726|89935.4|89735.4|89926|89726|8
1646781070000|2022-03-08 23:11:10|89931.8|89731.8|89931.1|89731.1|89936.7|89736.7|89931.1|89731.1|8
1646781080000|2022-03-08 23:11:20|89932|89732|89935.2|89735.2|89936.7|89736.7|89928.4|89728.4|18
1646781090000|2022-03-08 23:11:30|89936.4|89736.4|89946.6|89746.6|89946.6|89746.6|89929.8|89729.8|31
1646781100000|2022-03-08 23:11:40|89946.2|89746.2|89945.6|89745.6|89948.1|89748.1|89942.5|89742.5|40
1646781110000|2022-03-08 23:11:50|89945.4|89745.4|89946.5|89746.5|89949.7|89749.7|89945.4|89745.4|33
1646781120000|2022-03-08 23:12:00|89943.1|89743.1|89951.2|89751.2|89951.6|89751.6|89940.9|89740.9|41
1646781130000|2022-03-08 23:12:10|89951.4|89751.4|89948.7|89748.7|89952.4|89752.4|89943.3|89743.3|37
1646781140000|2022-03-08 23:12:20|89948.6|89748.6|89946.2|89746.2|89950.8|89750.8|89940.1|89740.1|35
1646781150000|2022-03-08 23:12:30|89946.5|89746.5|89944.2|89744.2|89946.5|89746.5|89942.2|89742.2|20
1646781160000|2022-03-08 23:12:40|89944.1|89744.1|89948.7|89748.7|89951.2|89751.2|89943.6|89743.6|33
1646781170000|2022-03-08 23:12:50|89948.6|89748.6|89953.5|89753.5|89954.1|89754.1|89937.2|89737.2|38
1646781180000|2022-03-08 23:13:00|89955.8|89755.8|89974.2|89774.2|89974.2|89774.2|89952.9|89752.9|61
1646781190000|2022-03-08 23:13:10|89975.2|89775.2|89970.7|89770.7|89976.7|89777.1|89968.8|89768.8|33
1646781200000|2022-03-08 23:13:20|89969.7|89769.7|89971.6|89771.6|89974.7|89774.7|89968|89768|33
1646781210000|2022-03-08 23:13:30|89971.7|89776.8|89979.5|89779.5|89987.1|89791.9|89968.9|89768.9|20
1646781220000|2022-03-08 23:13:40|89979.9|89779.9|89979.6|89788.7|89985.2|89788.8|89975.7|89777.7|42
1646781230000|2022-03-08 23:13:50|89979.8|89788.8|89987.2|89787.2|89988.3|89788.8|89979.8|89784.6|26
1646781240000|2022-03-08 23:14:00|89987|89787|89978.9|89793.9|89987.8|89793.9|89976|89779.6|32
1646781250000|2022-03-08 23:14:10|89985.5|89786.8|89984.7|89789|89992.8|89792.8|89982|89782.8|22
1646781260000|2022-03-08 23:14:20|89978.2|89778.2|89984.4|89784.4|89989.9|89796.8|89971.5|89778.2|35
1646781270000|2022-03-08 23:14:30|89960.3|89770.3|89967.3|89767.3|89984.2|89784.2|89955.7|89755.9|33
1646781280000|2022-03-08 23:14:40|89968|89768|89964.1|89764.1|89970.9|89779.9|89961|89761.2|24
1646781290000|2022-03-08 23:14:50|89968.1|89768.1|89977.3|89777.3|89981.3|89781.3|89968.1|89768.1|37
1646781300000|2022-03-08 23:15:00|89979.5|89779.5|89984.7|89784.7|89998.8|89798.8|89979.5|89779.5|46
1646781310000|2022-03-08 23:15:10|89992.4|89792.4|89970.6|89793.6|89992.4|89797.1|89970.6|89788.8|20
1646781320000|2022-03-08 23:15:20|89977.7|89792|89976.8|89800.7|89994|89800.7|89970.6|89791.7|31
1646781330000|2022-03-08 23:15:30|89976.7|89800.6|89987.5|89811.3|89995.5|89817.4|89975.1|89798.8|34
1646781340000|2022-03-08 23:15:40|89984.8|89814.2|89997.9|89811.9|90003.2|89819.4|89967.4|89805.5|31
1646781350000|2022-03-08 23:15:50|90012.2|89815|89989|89810.2|90012.2|89821.1|89972.7|89803.7|43
1646781360000|2022-03-08 23:16:00|89984.5|89810.3|89995.5|89805.2|89996.5|89811.2|89970.6|89804.5|62
1646781370000|2022-03-08 23:16:10|89997|89804.6|89992.2|89811.6|89999.6|89812.3|89969.5|89803.4|54
1646781380000|2022-03-08 23:16:20|89990.8|89812.6|89985.1|89822.6|89990.8|89822.7|89980.5|89811.7|32
1646781390000|2022-03-08 23:16:30|89989.1|89824.2|89994.4|89819.3|89994.4|89824.2|89985|89817.6|27
1646781400000|2022-03-08 23:16:40|89996.1|89817.6|89984|89825.2|90004.9|89825.7|89973.5|89815.4|24
1646781410000|2022-03-08 23:16:50|89973|89825.4|89982.1|89812.5|90003.7|89825.4|89973|89809.6|29
1646781420000|2022-03-08 23:17:00|89978.1|89812.7|89983.2|89808|89986.7|89812.7|89975.4|89803.2|55
1646781430000|2022-03-08 23:17:10|89981.2|89809.3|89981.3|89806.6|89988|89811.2|89965.5|89805.9|45
1646781440000|2022-03-08 23:17:20|89980.6|89806.8|89983.2|89815.6|89994|89818.3|89980|89806.8|34
1646781450000|2022-03-08 23:17:30|89980.4|89815.5|90004.6|89807.5|90004.6|89815.5|89972.6|89803.5|39
1646781460000|2022-03-08 23:17:40|89992.7|89812.3|89988.8|89806.1|89994|89813.7|89975.2|89799.3|44
1646781470000|2022-03-08 23:17:50|89984.2|89809.1|89988.9|89807.8|89992.5|89811.4|89984.2|89801.7|42
1646781480000|2022-03-08 23:18:00|89987.9|89808.2|89985.3|89807.9|89996.8|89809.3|89985.1|89801.1|23
1646781490000|2022-03-08 23:18:10|89985.2|89809.1|89990.4|89821.7|89995.9|89823.1|89982.1|89807.5|42
1646781500000|2022-03-08 23:18:20|89991.2|89822.4|89983.9|89817.4|89996.4|89824.1|89983.9|89817.3|44
1646781510000|2022-03-08 23:18:30|89984.7|89817|89988.1|89820.9|89991.4|89826.4|89981.2|89815.3|46
1646781520000|2022-03-08 23:18:40|89982.6|89823.8|89992.1|89817.8|89996.3|89826.7|89981.5|89816.8|45
1646781530000|2022-03-08 23:18:50|89991.1|89818|89990.4|89814.5|89997.7|89822.1|89985.8|89814.3|55
1646781540000|2022-03-08 23:19:00|89991|89815.3|89988.9|89824.9|89992.1|89824.9|89984.4|89814.5|57
1646781550000|2022-03-08 23:19:10|89990.2|89825.8|89994.4|89836.2|89999.1|89840.7|89978.2|89821.1|69
1646781560000|2022-03-08 23:19:20|89996.1|89835.3|89992.9|89824.9|90007.4|89838.2|89983.7|89823.3|62
1646781570000|2022-03-08 23:19:30|89991.5|89825.2|89995.2|89829.3|90003|89838.5|89987.7|89821.2|51
1646781580000|2022-03-08 23:19:40|89993.1|89828.8|89990.7|89823.3|89996.9|89830.7|89985.9|89816.4|44
1646781590000|2022-03-08 23:19:50|89989.3|89825.1|89988.5|89819.8|89992.7|89826.8|89983.8|89814.7|35
1646781600000|2022-03-08 23:20:00|89984.9|89818.9|89991.9|89832.5|89995.6|89832.5|89984.9|89816.7|38
1646781610000|2022-03-08 23:20:10|89988.2|89832.7|89986.4|89825.6|89991.2|89832.7|89980.6|89817.7|28
1646781620000|2022-03-08 23:20:20|89985.3|89822.7|89990.3|89827.7|89996.2|89832.6|89982|89822.5|34
1646781630000|2022-03-08 23:20:30|89995.3|89823.5|89991.3|89822.9|89995.8|89827.6|89978.8|89816.8|37
1646781640000|2022-03-08 23:20:40|89995.7|89821.3|89995.1|89820.8|89995.7|89825.7|89985.9|89815.8|24
1646781650000|2022-03-08 23:20:50|89992|89818.4|89987.6|89819.2|89992|89823.8|89981.1|89815.4|29
1646781660000|2022-03-08 23:21:00|89983.4|89820.8|89994.4|89831.5|89997|89831.6|89983.4|89820.8|26
1646781670000|2022-03-08 23:21:10|89992.4|89829.2|89989|89822.4|90001.9|89835.3|89982.7|89811.9|22
1646781680000|2022-03-08 23:21:20|89988|89824|89994.2|89820.1|89994.2|89828.1|89983.1|89816.8|34
1646781690000|2022-03-08 23:21:30|89994.6|89819.7|89987.9|89822.2|89996.5|89827.1|89985|89815.9|50
1646781700000|2022-03-08 23:21:40|89987.6|89821.9|89994.6|89819.4|89998.5|89821.9|89987.2|89814.8|24
1646781710000|2022-03-08 23:21:50|89995.4|89818.5|89982.2|89819.9|89995.4|89834.5|89982|89818.5|37
1646781720000|2022-03-08 23:22:00|89984.2|89828.3|89990.1|89811.4|89992|89832.6|89974|89811.1|44
1646781730000|2022-03-08 23:22:10|89986.8|89814.4|89976.8|89812|89986.8|89820.8|89973.9|89806|65
1646781740000|2022-03-08 23:22:20|89976.9|89812.8|89987.8|89800.8|89987.8|89816.3|89976.5|89798.9|56
1646781750000|2022-03-08 23:22:30|89982|89804.7|89985.2|89805.7|89988.2|89810.8|89977.3|89799.4|48
1646781760000|2022-03-08 23:22:40|89982.5|89807.6|89990.5|89808.1|89990.5|89808.6|89982.5|89800.1|43
1646781770000|2022-03-08 23:22:50|89989.6|89804.1|89990.6|89822.9|89991.8|89823.8|89979.7|89804.1|41
1646781780000|2022-03-08 23:23:00|89981.4|89824.9|89995.3|89827.4|89996.1|89828.2|89981.4|89819.7|53
1646781790000|2022-03-08 23:23:10|89995.2|89827.8|89981.1|89822.3|89998.9|89829.9|89980.9|89813.3|54
1646781800000|2022-03-08 23:23:20|89979|89826|89992.2|89818.7|89994.4|89826|89975.4|89813.4|56
1646781810000|2022-03-08 23:23:30|89992.6|89816.7|89987.7|89813.5|89998.2|89829.4|89974|89810.9|69
1646781820000|2022-03-08 23:23:40|89987.3|89814.1|89994.7|89831.5|89999.3|89835.3|89972.9|89812.3|55
1646781830000|2022-03-08 23:23:50|89990.6|89831.8|89987.9|89818.7|90003.3|89836.3|89975.5|89816.7|58
1646781840000|2022-03-08 23:24:00|89986.7|89819.1|89990.2|89826.1|89993.7|89826.6|89983.7|89819.1|46
1646781850000|2022-03-08 23:24:10|89990.1|89826.7|89991.4|89821.6|89993.6|89826.7|89987.6|89819.6|42
1646781860000|2022-03-08 23:24:20|89992.2|89823.2|89989.8|89816.5|89996.3|89829.6|89983.6|89814.4|47
1646781870000|2022-03-08 23:24:30|89989.2|89814|89991.3|89819.2|89994.5|89821.9|89988.7|89814|42
1646781880000|2022-03-08 23:24:40|89992|89818.6|89991.4|89836.7|90001.2|89836.8|89979|89818.6|47
1646781890000|2022-03-08 23:24:50|89998.2|89825.6|89989.6|89837.8|89999.8|89840|89987.1|89824.7|56
1646781900000|2022-03-08 23:25:00|89991.8|89839.5|89993.3|89833.5|90006.7|89843.4|89979.5|89825.8|49
1646781910000|2022-03-08 23:25:10|89994.7|89834.8|89992.5|89821.9|89999.1|89834.8|89986.5|89821.2|38
1646781920000|2022-03-08 23:25:20|89987.6|89822.4|89993|89823.2|89997.4|89826.5|89987.6|89819.5|21
1646781930000|2022-03-08 23:25:30|89994.6|89820|89993.8|89831.3|89996.8|89831.3|89988.5|89819.9|16
1646781940000|2022-03-08 23:25:40|89991.8|89825.9|89987.5|89827.1|89995|89831.3|89986.3|89825.9|23
1646781950000|2022-03-08 23:25:50|89995|89827.9|89993.9|89830|90004.3|89830.5|89986.9|89820|16
1646781960000|2022-03-08 23:26:00|89992.4|89825.5|89990.3|89825.9|89997.4|89828.6|89978.7|89816.1|11
1646781970000|2022-03-08 23:26:10|89986.6|89821.7|89993|89823.3|89993|89824.9|89982.8|89817.2|13
1646781980000|2022-03-08 23:26:20|89994.7|89822.7|89986.2|89818.7|89996.4|89824.8|89985.9|89817.9|19
1646781990000|2022-03-08 23:26:30|89988|89821|89989.6|89830.9|90005.7|89833.5|89984|89818.9|23
1646782000000|2022-03-08 23:26:40|89988.5|89831.2|89998.6|89822.5|90003.5|89831.2|89973.6|89815.2|37
1646782010000|2022-03-08 23:26:50|89993.3|89817.4|89986.8|89814.5|89998.5|89824.2|89982.6|89814.2|26
1646782020000|2022-03-08 23:27:00|89986.7|89818.4|89984.1|89809.5|89989.8|89818.4|89979.8|89809.5|48
1646782030000|2022-03-08 23:27:10|89990.7|89812.8|89987.9|89816.1|89990.7|89818.1|89980.4|89812.8|21
1646782040000|2022-03-08 23:27:20|89987.3|89817|89987.5|89824.3|89991.2|89824.3|89985.4|89814.5|31
1646782050000|2022-03-08 23:27:30|89988.8|89820.4|89986.8|89828.9|89993.1|89829|89979.6|89820.4|28
1646782060000|2022-03-08 23:27:40|89987.2|89829.3|89991.7|89819.3|89996.9|89829.4|89980.4|89816.8|21
1646782070000|2022-03-08 23:27:50|89991.8|89819.4|89989.7|89811.3|89994.5|89819.4|89977.5|89808.2|27
1646782080000|2022-03-08 23:28:00|89989.6|89811.2|89990|89814.8|89994.9|89814.8|89986.1|89809.2|23
1646782090000|2022-03-08 23:28:10|89990.7|89817|89989.4|89812.3|89994|89817.4|89986.2|89805.1|30
1646782100000|2022-03-08 23:28:20|89990|89811.9|89975.1|89808.1|89995.3|89822.1|89975.1|89808.1|22
1646782110000|2022-03-08 23:28:30|89990.3|89813.9|89979.5|89825.4|89996.3|89825.4|89974.6|89811.4|21
1646782120000|2022-03-08 23:28:40|89990.8|89823.6|89996.4|89810.1|89997|89826|89985.4|89807|26
1646782130000|2022-03-08 23:28:50|89996.6|89809.1|89988.7|89812.1|89996.6|89814.8|89982.6|89802.4|28
1646782140000|2022-03-08 23:29:00|89984.6|89811|89984.2|89809.6|89992.8|89814|89982.5|89806.2|20
1646782150000|2022-03-08 23:29:10|89984.9|89808|89985.7|89824.5|89994|89824.5|89982.5|89808|23
1646782160000|2022-03-08 23:29:20|89995.6|89822.2|90006.5|89806.5|90006.7|89824.7|89978.8|89806.5|18
1646782170000|2022-03-08 23:29:30|90017.5|89817.5|89995|89817.1|90017.5|89822.6|89988.8|89809.2|24
1646782180000|2022-03-08 23:29:40|89991.3|89811|89983.8|89811.9|89991.3|89817|89976.1|89808.2|24
1646782190000|2022-03-08 23:29:50|89983.5|89806.9|89984.6|89811.9|89989.3|89814.1|89982.5|89805.5|24
1646782200000|2022-03-08 23:30:00|89983.9|89814.6|89975.6|89799.1|89988.2|89814.6|89970.7|89795.2|57
1646782210000|2022-03-08 23:30:10|89957.8|89799.2|89962.7|89810.8|89981|89810.8|89957.6|89799.2|29
1646782220000|2022-03-08 23:30:20|89963.9|89808.1|89991.8|89815.2|89991.8|89816.3|89963.9|89808|33
1646782230000|2022-03-08 23:30:30|89992.7|89815.3|89985.1|89796.7|89992.7|89815.3|89970.8|89790.7|42
1646782240000|2022-03-08 23:30:40|89976.5|89798|89991|89795.6|89992.4|89798|89976.5|89785.6|29
1646782250000|2022-03-08 23:30:50|89986.8|89797.9|89984.4|89798.3|89995.3|89801.7|89981.7|89795.4|23
1646782260000|2022-03-08 23:31:00|89989.1|89798.5|89991.1|89807.6|89994.4|89808.7|89988|89797.9|21
1646782270000|2022-03-08 23:31:10|89994.9|89806.9|89992.7|89806.1|89994.9|89809.9|89981.7|89803.2|18
1646782280000|2022-03-08 23:31:20|90007.4|89807.4|89992.4|89814.9|90008.7|89818|89974.4|89803.9|27
1646782290000|2022-03-08 23:31:30|89985.6|89811.4|89992.1|89806.9|90005.3|89815.4|89981.6|89798.9|27
1646782300000|2022-03-08 23:31:40|89994.9|89806|89994.3|89808.7|90003.2|89811.2|89990.4|89804.2|29
1646782310000|2022-03-08 23:31:50|89994.1|89806|89991|89805.5|89998.3|89808.3|89991|89802.6|25
1646782320000|2022-03-08 23:32:00|89991.1|89804.5|89995|89808.2|90004.4|89814.1|89983.5|89804.5|35
1646782330000|2022-03-08 23:32:10|89993.3|89807.7|89991.9|89810.4|90004|89814.3|89988.8|89806.9|24
1646782340000|2022-03-08 23:32:20|89999|89810.7|89982.6|89803.4|89999|89813|89978.6|89803.4|21
1646782350000|2022-03-08 23:32:30|89987.7|89801.8|89980.2|89796.8|89994.8|89807.6|89980.2|89796.3|21
1646782360000|2022-03-08 23:32:40|89982|89799.8|89984.3|89794.1|89986.4|89805.6|89980|89793.7|24
1646782370000|2022-03-08 23:32:50|89979.9|89798.1|89985.2|89807.5|89995|89807.5|89979.9|89791.8|15
1646782380000|2022-03-08 23:33:00|89989.8|89807.9|89984.2|89800.1|89990.9|89807.9|89979.9|89800.1|31
1646782390000|2022-03-08 23:33:10|89977.5|89806.3|89987|89792.5|89999.3|89811.2|89964.8|89792.5|29
1646782400000|2022-03-08 23:33:20|89976.4|89800.5|89992.2|89792.2|89994.1|89800.5|89970.9|89786.1|24
1646782410000|2022-03-08 23:33:30|89985|89792|89985.8|89787.7|89989.8|89796.7|89977.6|89785.7|12
1646782420000|2022-03-08 23:33:40|89976.7|89795|89971.9|89793.5|89990.6|89797.6|89968.7|89790.7|19
1646782430000|2022-03-08 23:33:50|89971.5|89793.3|89987.4|89805|89995|89805|89958.8|89793.3|15
1646782440000|2022-03-08 23:34:00|89986.5|89803.8|89971.9|89803.4|89992.9|89806.4|89967.3|89800.4|21
1646782450000|2022-03-08 23:34:10|89969.7|89804.4|89972|89796.2|89979.4|89806.7|89963.5|89782.7|24
1646782460000|2022-03-08 23:34:20|89970.7|89799.2|89973.5|89792.7|89980.4|89804.1|89964.9|89792.7|14
1646782470000|2022-03-08 23:34:30|89969.8|89802.1|89973|89792.9|89973.8|89802.4|89969.1|89792.9|28
1646782480000|2022-03-08 23:34:40|89970.5|89796.4|89972.1|89806.8|89974.9|89809.1|89965|89794.6|16
1646782490000|2022-03-08 23:34:50|89970.6|89809|89976.1|89803.5|89977.5|89814.4|89965.6|89802.2|16
1646782500000|2022-03-08 23:35:00|89972|89808.9|89979.2|89803.1|89979.2|89810.8|89965.1|89800.1|16
1646782510000|2022-03-08 23:35:10|89993.6|89809.2|89980.1|89796|89993.6|89809.7|89975.4|89792.8|34
1646782520000|2022-03-08 23:35:20|89973.7|89804.1|89971.6|89796.9|89977.3|89804.1|89969.4|89793.4|18
1646782530000|2022-03-08 23:35:30|89986.7|89796.2|89976.8|89783.1|89986.7|89796.2|89969.7|89778.9|30
1646782540000|2022-03-08 23:35:40|89981.5|89781.7|89983.2|89788.8|89989.6|89791.2|89978.6|89779.8|23
1646782550000|2022-03-08 23:35:50|89984|89785.3|89987.7|89789.3|89987.7|89792.1|89979.3|89785.3|16
1646782560000|2022-03-08 23:36:00|89983.2|89791.6|89978.8|89778.8|89983.2|89793.8|89954.2|89764.4|32
1646782570000|2022-03-08 23:36:10|89979|89779|89975.3|89777.7|89979|89779.5|89969.9|89775.5|25
1646782580000|2022-03-08 23:36:20|89977.6|89777.6|89970.4|89770.4|89977.6|89777.6|89960.1|89768.9|29
1646782590000|2022-03-08 23:36:30|89970.1|89770.1|89955.3|89784.4|89970.1|89784.4|89949.6|89770.1|17
1646782600000|2022-03-08 23:36:40|89960.4|89779.3|89951.6|89780.2|89960.4|89781.8|89945.6|89765.9|10
1646782610000|2022-03-08 23:36:50|89950.4|89778.6|89960.2|89778.6|89974.7|89786.2|89950.4|89778.6|17
1646782620000|2022-03-08 23:37:00|89957.7|89781|89963.6|89773.6|89963.6|89781|89955.6|89772.7|15
1646782630000|2022-03-08 23:37:10|89961.3|89774|89954|89778.6|89963.6|89778.6|89945.9|89764.5|16
1646782640000|2022-03-08 23:37:20|89955.4|89778.9|89954.3|89784.5|89956.4|89786.5|89951|89769.4|16
1646782650000|2022-03-08 23:37:30|89963.2|89784|89971.2|89782.6|89984|89788.2|89960.9|89780.9|26
1646782660000|2022-03-08 23:37:40|89966.8|89787.6|89977.9|89785.7|89983.7|89790.7|89959.7|89782.5|26
1646782670000|2022-03-08 23:37:50|89977.6|89785.9|89971.3|89780|89982.3|89788|89966.6|89774.6|23
1646782680000|2022-03-08 23:38:00|89971|89779.7|89963.2|89779|89976|89782|89959.2|89774.6|30
1646782690000|2022-03-08 23:38:10|89963.1|89778.9|89980.1|89783.8|89980.8|89787.3|89961.5|89777.8|37
1646782700000|2022-03-08 23:38:20|89977.6|89786|89982.4|89795|89986.8|89795.1|89977.6|89784.4|17
1646782710000|2022-03-08 23:38:30|89984.9|89794|89984.7|89791.7|89992|89801.6|89966.7|89791.7|23
1646782720000|2022-03-08 23:38:40|89984.5|89791|89989|89793.4|89997.6|89804.2|89980.1|89790.2|25
1646782730000|2022-03-08 23:38:50|89991.1|89791.9|89983|89783|89991.1|89791.9|89970.1|89775|28
1646782740000|2022-03-08 23:39:00|89977|89784.9|89970.2|89772.9|89979.5|89784.9|89962.1|89772.2|43
1646782750000|2022-03-08 23:39:10|89972.9|89773|89977.2|89780.5|89977.8|89782.3|89972.2|89773|24
1646782760000|2022-03-08 23:39:20|89969.8|89784.9|89985|89785|89985|89785|89969.8|89780.3|16
1646782770000|2022-03-08 23:39:30|89985.2|89785.2|89978.1|89783.8|89985.7|89789.4|89974.8|89783.8|5
1646782780000|2022-03-08 23:39:40|89977.5|89781.9|89963|89782|89979.1|89782.3|89957.7|89774|13
1646782790000|2022-03-08 23:39:50|89964.1|89779.2|89976.5|89776.5|89977.4|89780|89955.5|89774.1|32
1646782800000|2022-03-08 23:40:00|89976.4|89776.4|89971.4|89783.6|89980|89783.6|89959.9|89775.6|18
1646782810000|2022-03-08 23:40:10|89975.7|89783.4|89975|89784.1|89985.3|89788.6|89969.5|89780.7|13
1646782820000|2022-03-08 23:40:20|89981|89782.6|89966.2|89784.7|89981.9|89791.6|89959.2|89781.8|19
1646782830000|2022-03-08 23:40:30|89967.8|89789.3|89965.8|89787.9|89969.4|89795.4|89965.8|89787.9|17
1646782840000|2022-03-08 23:40:40|89968.6|89787.2|89966.4|89782.8|89969.2|89790.4|89954|89779.6|18
1646782850000|2022-03-08 23:40:50|89962.2|89783.2|89966.5|89785.3|89968.5|89788.8|89960.2|89782.9|12
1646782860000|2022-03-08 23:41:00|89964.9|89787.4|89967.9|89799.5|89971.2|89800.2|89960.3|89778.7|22
1646782870000|2022-03-08 23:41:10|89971.1|89795.7|89971.3|89794.8|89979.4|89799.9|89968.7|89792.6|9
1646782880000|2022-03-08 23:41:20|89965.5|89800.8|89986.3|89786.5|89990|89800.8|89951.9|89786.5|35
1646782890000|2022-03-08 23:41:30|89975.4|89794|89979.7|89789.1|89987.9|89796.7|89973.4|89782.3|18
1646782900000|2022-03-08 23:41:40|89985.2|89785.2|89980.4|89780.4|89988|89790.5|89973.3|89780.4|17
1646782910000|2022-03-08 23:41:50|89979.5|89782|89963.6|89783.4|89984.1|89785.6|89962.9|89779.2|15
1646782920000|2022-03-08 23:42:00|89962.8|89782.9|89961.2|89792.2|89972.8|89796.4|89959.2|89782.9|17
1646782930000|2022-03-08 23:42:10|89962.3|89794.3|89966.3|89792.7|89968.8|89796.6|89961.6|89788.6|16
1646782940000|2022-03-08 23:42:20|89969.1|89789.5|89971.4|89787.7|89974.8|89799.4|89956.2|89780.6|15
1646782950000|2022-03-08 23:42:30|89976.4|89785.9|89966.4|89789.1|89976.4|89796.2|89966.3|89784.3|15
1646782960000|2022-03-08 23:42:40|89967.5|89786.5|89963.7|89790.1|89973.1|89791.3|89963.4|89781.9|16
1646782970000|2022-03-08 23:42:50|89967.3|89789.1|89970.6|89799.9|89970.6|89801.1|89966|89788.8|13
1646782980000|2022-03-08 23:43:00|89972.3|89799.4|89974.3|89794.3|89985.7|89805.5|89958.2|89789|24
1646782990000|2022-03-08 23:43:10|89972.3|89794.8|89973.3|89796.6|89978.9|89799.5|89967.9|89791.3|18
1646783000000|2022-03-08 23:43:20|89973.2|89798.7|89972|89790.4|89978.9|89804.8|89971.4|89789.3|25
1646783010000|2022-03-08 23:43:30|89973.6|89794.2|89969.4|89790.8|89974.5|89797|89967.7|89787|25
1646783020000|2022-03-08 23:43:40|89968.4|89793.7|89968.6|89795.8|89973.7|89798.7|89967.9|89790.5|24
1646783030000|2022-03-08 23:43:50|89971.6|89796.5|89967.1|89804.3|89973.6|89806.1|89961.3|89794.1|17
1646783040000|2022-03-08 23:44:00|89973.9|89803.6|89969.4|89796.9|89976.9|89806.9|89967.3|89796.9|30
1646783050000|2022-03-08 23:44:10|89973.8|89794.2|89971.5|89796.6|89980.1|89805.1|89963.6|89783.2|16
1646783060000|2022-03-08 23:44:20|89969.3|89783.7|89972.6|89787.4|89978.7|89799.2|89969.2|89783.7|31
1646783070000|2022-03-08 23:44:30|89971.4|89786.6|89970.1|89796.8|89976.5|89798.8|89970.1|89786.6|21
1646783080000|2022-03-08 23:44:40|89971.7|89793.6|89973.9|89792.9|89973.9|89799.5|89964.1|89789.3|10
1646783090000|2022-03-08 23:44:50|89971.6|89794.7|89978.3|89800.1|89978.3|89805.7|89968.9|89794.7|11
1646783100000|2022-03-08 23:45:00|89971.5|89805.6|89971.7|89798.3|89975.8|89805.6|89957.4|89792.1|36
1646783110000|2022-03-08 23:45:10|89973.2|89796|89963.4|89790.7|89973.2|89797|89957.4|89788.6|29
1646783120000|2022-03-08 23:45:20|89961.8|89792|89968.5|89777.8|89985.7|89792|89961.8|89775.8|26
1646783130000|2022-03-08 23:45:30|89967.7|89777.1|89976.5|89779.7|89976.5|89783.1|89966.1|89777.1|15
1646783140000|2022-03-08 23:45:40|89974.6|89777.4|89983.3|89783.3|89986.8|89786.8|89974.6|89777.4|9
1646783150000|2022-03-08 23:45:50|89981.3|89782|89953.6|89782.1|89981.4|89787.8|89953.5|89780.9|6
1646783160000|2022-03-08 23:46:00|89951|89786.3|89971.6|89784.1|89986.5|89790.6|89946.3|89779.5|27
1646783170000|2022-03-08 23:46:10|89975.6|89782.9|89974.4|89783.4|89978.3|89785.6|89969.5|89780.9|21
1646783180000|2022-03-08 23:46:20|89975.3|89784.2|89966.7|89773.6|89975.3|89784.2|89957.9|89768.8|12
1646783190000|2022-03-08 23:46:30|89972|89774.1|89959.4|89783.7|89972|89788.7|89953.7|89774.1|38
1646783200000|2022-03-08 23:46:40|89956.3|89784.6|89956.4|89779|89958|89785.2|89946.9|89776.6|18
1646783210000|2022-03-08 23:46:50|89952.9|89781.7|89948.6|89778.9|89956.5|89783|89948.6|89778.9|14
1646783220000|2022-03-08 23:47:00|89946.1|89784.7|89975.8|89786.6|89976.2|89786.9|89946.1|89772.3|20
1646783230000|2022-03-08 23:47:10|89980.9|89784.6|89970.5|89773.9|89980.9|89784.6|89962.1|89772.3|22
1646783240000|2022-03-08 23:47:20|89974.6|89774.6|89953.9|89777.6|89976.8|89781.6|89948|89774.1|14
1646783250000|2022-03-08 23:47:30|89956.2|89779.1|89959.8|89777.7|89959.8|89780.3|89952.7|89776.2|10
1646783260000|2022-03-08 23:47:40|89959.3|89777|89961.3|89784.8|89969.1|89786.2|89953|89774.4|25
1646783270000|2022-03-08 23:47:50|89962.6|89783.3|89968.5|89776.3|89968.6|89785.7|89946.7|89769.2|16
1646783280000|2022-03-08 23:48:00|89964.3|89777.3|89955.5|89784.1|89969|89785.3|89954.5|89774.5|30
1646783290000|2022-03-08 23:48:10|89955.6|89785.5|89961.4|89779.3|89964.2|89785.6|89955.5|89774.2|24
1646783300000|2022-03-08 23:48:20|89963.5|89777.6|89959.2|89778.1|89963.5|89782.1|89947.6|89777.1|16
1646783310000|2022-03-08 23:48:30|89958.2|89777.3|89960.2|89775.7|89960.2|89777.3|89955.4|89775.7|4
1646783320000|2022-03-08 23:48:40|89960.3|89774.6|89960.9|89777.7|89960.9|89784.9|89943.7|89774.6|8
1646783330000|2022-03-08 23:48:50|89962.3|89779.1|89960.8|89786.4|89976.9|89788.8|89957.6|89776.3|15
1646783340000|2022-03-08 23:49:00|89958.2|89789.6|89967.4|89772.8|89967.4|89789.6|89956.4|89770.4|13
1646783350000|2022-03-08 23:49:10|89965.6|89774.5|89960.4|89782.4|89967.9|89786.4|89950.8|89765.7|12
1646783360000|2022-03-08 23:49:20|89961|89777.9|89961.2|89774.9|89961.2|89780.8|89957.9|89774.3|4
1646783370000|2022-03-08 23:49:30|89962.5|89776.1|89970|89782.2|89970|89785.8|89957.9|89776.1|9
1646783380000|2022-03-08 23:49:40|89979|89782|89958.3|89776.3|89979|89788.7|89953.7|89775.6|12
1646783390000|2022-03-08 23:49:50|89964.9|89772.5|89951.3|89773.1|89967.7|89783.7|89951.3|89772.5|11
1646783400000|2022-03-08 23:50:00|89950.8|89771.2|89958.7|89778.7|89966.2|89782|89949.1|89761|21
1646783410000|2022-03-08 23:50:10|89958.3|89776.1|89949.1|89772.1|89958.3|89781.1|89941.8|89772.1|18
1646783420000|2022-03-08 23:50:20|89950.2|89771.9|89952.3|89777.4|89952.3|89780.2|89946.2|89771.9|18
1646783430000|2022-03-08 23:50:30|89954.5|89778.4|89956.1|89776.8|89956.1|89780.5|89949.9|89774.5|18
1646783440000|2022-03-08 23:50:40|89950.2|89780.5|89972.7|89774.1|89972.7|89780.5|89947.5|89767.2|17
1646783450000|2022-03-08 23:50:50|89969.7|89780.1|89953.7|89773.2|89969.7|89785.8|89951.5|89765|22
1646783460000|2022-03-08 23:51:00|89952.3|89773.9|89953|89777.7|89957.6|89779.3|89950|89771.2|17
1646783470000|2022-03-08 23:51:10|89952.8|89777.6|89945.1|89775.2|89956.5|89779.8|89943.1|89771.3|18
1646783480000|2022-03-08 23:51:20|89948.2|89775.1|89952.8|89781.5|89957.3|89783.7|89944.7|89774.8|21
1646783490000|2022-03-08 23:51:30|89951.2|89781|89947|89772.5|89958.5|89782.6|89933.2|89769.3|18
1646783500000|2022-03-08 23:51:40|89943|89777.1|89954.9|89777.2|89957.1|89781.7|89943|89774|14
1646783510000|2022-03-08 23:51:50|89954.8|89765.5|89951.6|89777.9|89954.8|89777.9|89946.2|89764.1|9
1646783520000|2022-03-08 23:52:00|89948|89781.8|89946.4|89778.2|89952.1|89781.8|89946.4|89773.2|17
1646783530000|2022-03-08 23:52:10|89953.1|89775|89946.8|89775.5|89956.3|89778.9|89946|89771.7|12
1646783540000|2022-03-08 23:52:20|89949.4|89772.7|89951.4|89773.2|89955.8|89782.1|89945.1|89772.7|13
1646783550000|2022-03-08 23:52:30|89953.3|89770.2|89942.4|89773.5|89954.2|89779.2|89941.1|89770.2|27
1646783560000|2022-03-08 23:52:40|89938.9|89776.4|89947.6|89776.5|89949.2|89779|89938.9|89770.6|18
1646783570000|2022-03-08 23:52:50|89946.7|89775.2|89958.8|89776.3|89958.8|89779|89946.7|89774.5|9
1646783580000|2022-03-08 23:53:00|89958.3|89775.5|89950.7|89778.1|89958.3|89780.1|89946.2|89772.7|35
1646783590000|2022-03-08 23:53:10|89950.1|89778|89939.9|89775.7|89952.2|89778|89939.9|89760.9|24
1646783600000|2022-03-08 23:53:20|89947.7|89766.5|89937|89767.8|89969.2|89777.2|89936.7|89763.8|35
1646783610000|2022-03-08 23:53:30|89938.7|89769.5|89942.3|89769.3|89956.7|89774|89936.3|89767.8|22
1646783620000|2022-03-08 23:53:40|89959.1|89768.2|89940.2|89764.3|89961.5|89768.9|89939|89757.4|19
1646783630000|2022-03-08 23:53:50|89940.3|89762.8|89942.7|89761.6|89942.7|89766.6|89937.5|89761.6|7
1646783640000|2022-03-08 23:54:00|89941.8|89766.4|89938.2|89769.2|89944.2|89775.2|89935.7|89766.4|18
1646783650000|2022-03-08 23:54:10|89939.3|89769.5|89941|89774.7|89950|89776.2|89939.3|89769.5|13
1646783660000|2022-03-08 23:54:20|89940.9|89772.3|89949.8|89769.1|89951.2|89774.3|89940.9|89769.1|8
1646783670000|2022-03-08 23:54:30|89954.4|89774.3|89931.5|89764|89955.3|89786.9|89931.5|89764|7
1646783680000|2022-03-08 23:54:40|89933.2|89767.6|89945.4|89776.9|89946.1|89782.4|89925|89750.7|12
1646783690000|2022-03-08 23:54:50|89942.7|89775.6|89951.6|89776.9|89951.9|89777.6|89942.7|89774|11
1646783700000|2022-03-08 23:55:00|89950.4|89776.8|89938.2|89769.1|89950.9|89780.6|89938.2|89769.1|28
1646783710000|2022-03-08 23:55:10|89941.9|89768.1|89947|89773.2|89947|89777.8|89939|89768.1|13
1646783720000|2022-03-08 23:55:20|89948.1|89772.2|89940.2|89768.4|89948.4|89774.9|89936.9|89767.5|12
1646783730000|2022-03-08 23:55:30|89940.1|89769.1|89940|89775.3|89946.6|89779.4|89931.7|89761.9|17
1646783740000|2022-03-08 23:55:40|89938.8|89775.5|89950.1|89762|89950.5|89775.6|89936.3|89761.1|31
1646783750000|2022-03-08 23:55:50|89950.2|89762.1|89947.5|89763.3|89950.2|89764.5|89933.1|89760.1|27
1646783760000|2022-03-08 23:56:00|89934.3|89763.2|89931.8|89764|89934.3|89764|89927.1|89755.4|31
1646783770000|2022-03-08 23:56:10|89931.7|89763.9|89941.1|89764.8|89941.1|89769.7|89927.7|89761.1|34
1646783780000|2022-03-08 23:56:20|89940.8|89764.6|89941|89766.3|89945.4|89769.2|89935.7|89763.4|37
1646783790000|2022-03-08 23:56:30|89942.1|89768|89946.8|89770.8|89947.7|89771|89927.5|89760.6|17
1646783800000|2022-03-08 23:56:40|89947.4|89769.9|89935.4|89772.6|89951.5|89774.7|89932|89768.9|23
1646783810000|2022-03-08 23:56:50|89932.1|89774.3|89946.1|89767.2|89951|89775.4|89929.6|89760.4|29
1646783820000|2022-03-08 23:57:00|89931.4|89769|89947.8|89765.8|89952.4|89772.5|89928.3|89763|39
1646783830000|2022-03-08 23:57:10|89941.2|89769.6|89943.2|89776.4|89953.4|89777.6|89939.8|89769.1|33
1646783840000|2022-03-08 23:57:20|89944.7|89775.4|89949.7|89774.1|89949.7|89777.8|89942.2|89774.1|9
1646783850000|2022-03-08 23:57:30|89945.7|89774.5|89941.4|89772.8|89946.9|89778.9|89941.4|89769.3|26
1646783860000|2022-03-08 23:57:40|89938.4|89776.9|89958.6|89778.6|89967|89783.7|89938.4|89772.2|40
1646783870000|2022-03-08 23:57:50|89960.7|89766.4|89944.9|89766.8|89960.7|89772.5|89937.3|89763.9|23
1646783880000|2022-03-08 23:58:00|89942.9|89771.2|89947.3|89775.9|89947.3|89775.9|89939.1|89770.7|15
1646783890000|2022-03-08 23:58:10|89949.3|89775.7|89943.8|89777.1|89951.8|89778|89943.8|89774.5|13
1646783900000|2022-03-08 23:58:20|89942.9|89776.2|89940|89770|89945.7|89777.5|89934.2|89760.7|10
1646783910000|2022-03-08 23:58:30|89938.6|89768.4|89942|89777.2|89946.2|89782.2|89937.5|89768.4|35
1646783920000|2022-03-08 23:58:40|89940.8|89776.5|89950.1|89769.2|89950.1|89779.9|89931.4|89758.1|21
1646783930000|2022-03-08 23:58:50|89949.5|89771.8|89948.3|89774|89949.5|89778.8|89938.6|89770.1|21
1646783940000|2022-03-08 23:59:00|89951.7|89773.5|89939.6|89772.4|89951.7|89773.5|89934.2|89760.9|13
1646783950000|2022-03-08 23:59:10|89937.8|89773.9|89948.8|89769.6|89948.8|89776.9|89937.8|89769.6|18
1646783960000|2022-03-08 23:59:20|89940.6|89775.2|89938.3|89765.5|89940.6|89775.2|89929|89757.9|9
1646783970000|2022-03-08 23:59:30|89933.5|89764.7|89942.8|89778|89945.5|89779.4|89932.1|89764.7|18
1646783980000|2022-03-08 23:59:40|89943.6|89762.7|89941.7|89769.1|89946|89773.2|89939.1|89762.7|15
1646783990000|2022-03-08 23:59:50|89947.6|89765.5|89944.6|89768.7|89947.6|89771.6|89929.5|89762.2|35
1646784000000|2022-03-09 00:00:00|89943.2|89768.5|89935.9|89766.6|89947.7|89768.5|89930.1|89751.8|56
1646784010000|2022-03-09 00:00:10|89936.7|89767.3|89932.6|89768.8|89951.9|89771.8|89931.1|89765.2|28
1646784020000|2022-03-09 00:00:20|89939.3|89763.4|89925.1|89767.8|89946.8|89770.9|89922.7|89757.9|47
1646784030000|2022-03-09 00:00:30|89926.3|89767.3|89934.3|89768.9|89953.7|89779|89919.6|89761.1|54
1646784040000|2022-03-09 00:00:40|89943.5|89773.8|89925.6|89774.9|89943.5|89777.7|89914.1|89760.2|77
1646784050000|2022-03-09 00:00:50|89915|89774.3|89919|89747.6|89939.5|89777|89907.2|89747.6|80
1646784060000|2022-03-09 00:01:00|89917.6|89759.1|89912.5|89771.8|89924.9|89774.2|89901|89754.1|80
1646784070000|2022-03-09 00:01:10|89913.9|89773.2|89910.1|89769.2|89937.2|89777.5|89904.4|89764.6|78
1646784080000|2022-03-09 00:01:20|89915.2|89772.2|89928.5|89773.1|89930.9|89775.7|89910.2|89769|79
1646784090000|2022-03-09 00:01:30|89929.1|89773.7|89925.5|89779.6|89933|89784.1|89905.4|89769.6|80
1646784100000|2022-03-09 00:01:40|89912.5|89779.5|89915.3|89775.6|89933.8|89783.4|89911.6|89775|78
1646784110000|2022-03-09 00:01:50|89921|89774.3|89917.8|89779.5|89934.2|89784.2|89913.1|89774.3|79
1646784120000|2022-03-09 00:02:00|89933.1|89777.4|89916.2|89780.6|89934.9|89784.3|89912.2|89772.9|79
1646784130000|2022-03-09 00:02:10|89921.4|89771.5|89923|89776.1|89943.7|89781.3|89914.4|89769|79
1646784140000|2022-03-09 00:02:20|89922.6|89776.2|89919.9|89777.9|89944.5|89778.9|89915.1|89767.1|78
1646784150000|2022-03-09 00:02:30|89929.2|89779|89919.8|89779.7|89935.8|89781.1|89914|89772|74
1646784160000|2022-03-09 00:02:40|89922.9|89778.2|89919.3|89777.1|89935.5|89783.9|89913.4|89773|79
1646784170000|2022-03-09 00:02:50|89916.7|89778|89924.9|89773.7|89934.9|89778|89909.6|89767.7|54
1646784180000|2022-03-09 00:03:00|89910.8|89770.7|89912.9|89773.9|89928.1|89780.1|89908.5|89770.7|73
1646784190000|2022-03-09 00:03:10|89914.9|89775.4|89915.6|89773|89934.8|89777.7|89909.2|89770.5|79
1646784200000|2022-03-09 00:03:20|89913.2|89771.5|89908.3|89779.7|89927.8|89783.9|89905|89768.8|79
1646784210000|2022-03-09 00:03:30|89908.5|89780|89907|89779.3|89929.6|89782.3|89903.5|89773.9|75
1646784220000|2022-03-09 00:03:40|89909.8|89779.4|89910.8|89774.7|89928.7|89781.6|89907.5|89771.7|78
1646784230000|2022-03-09 00:03:50|89927.4|89774.4|89919.6|89782|89931.7|89819|89868.8|89774.4|76
1646784240000|2022-03-09 00:04:00|89922.1|89782.4|89905.9|89773.7|89931|89783.8|89903.9|89768.7|80
1646784250000|2022-03-09 00:04:10|89908|89775.8|89909.2|89772.4|89923.6|89776.6|89902.6|89768.9|66
1646784260000|2022-03-09 00:04:20|89910|89772.9|89901.7|89772.3|89925.9|89775.1|89901.6|89768|39
1646784270000|2022-03-09 00:04:30|89904.5|89772.7|89903.7|89769.2|89905.8|89772.7|89901.7|89769.2|23
1646784280000|2022-03-09 00:04:40|89903|89766.5|89903.5|89776.3|89915.9|89814.7|89862.2|89766.5|35
1646784290000|2022-03-09 00:04:50|89861.4|89811.4|89915.2|89772.4|89918.6|89811.4|89861.4|89765.7|25
1646784300000|2022-03-09 00:05:00|89909.7|89778.4|89910.5|89771.5|89924|89778.4|89903.4|89765.7|51
1646784310000|2022-03-09 00:05:10|89920.3|89771.9|89908.2|89771.1|89924.7|89773|89904.1|89765.8|68
1646784320000|2022-03-09 00:05:20|89908.3|89771.2|89921.9|89773|89922.3|89774.4|89906.3|89771.2|26
1646784330000|2022-03-09 00:05:30|89922.3|89772.8|89923.1|89774.9|89925.8|89776.4|89903.6|89770.7|17
1646784340000|2022-03-09 00:05:40|89922.9|89772.1|89897.3|89765.4|89922.9|89773.2|89895.7|89764.3|21
1646784350000|2022-03-09 00:05:50|89898.7|89764.2|89893|89764.5|89900.9|89800.6|89850.4|89761.7|30
1646784360000|2022-03-09 00:06:00|89892.9|89764.4|89911.9|89769|89922.4|89769.1|89892.9|89762.5|27
1646784370000|2022-03-09 00:06:10|89912.2|89772.3|89906|89764.2|89916.2|89772.7|89900.3|89764.2|34
1646784380000|2022-03-09 00:06:20|89909.2|89762|89909.1|89761|89909.2|89766.5|89901|89756.8|26
1646784390000|2022-03-09 00:06:30|89909.8|89761.5|89900.4|89761.5|89910.4|89763.3|89898|89759.6|22
1646784400000|2022-03-09 00:06:40|89897.8|89762.5|89914.3|89772.2|89929.1|89773.2|89897.8|89755.3|39
1646784410000|2022-03-09 00:06:50|89906.6|89773.1|89917.6|89768.3|89920.9|89773.1|89901.6|89768.3|43
1646784420000|2022-03-09 00:07:00|89903.6|89767.1|89900.1|89767.4|89921.2|89769.9|89896.4|89766.9|26
1646784430000|2022-03-09 00:07:10|89898.9|89768.3|89905.3|89770.8|89917|89772.7|89895.4|89765.1|28
1646784440000|2022-03-09 00:07:20|89907.4|89770.6|89900|89768.8|89916.2|89775.8|89898.3|89766.9|41
1646784450000|2022-03-09 00:07:30|89901.6|89770.6|89909.1|89773.5|89920.3|89773.9|89901.6|89769.5|23
1646784460000|2022-03-09 00:07:40|89911|89773.1|89913|89776.9|89913|89779.9|89909.3|89772.7|23
1646784470000|2022-03-09 00:07:50|89913.6|89777.1|89907.8|89775.8|89932.2|89777.2|89905.1|89772|24
1646784480000|2022-03-09 00:08:00|89907.4|89775.3|89906.1|89776.1|89924.7|89776.1|89906|89771.9|22
1646784490000|2022-03-09 00:08:10|89908.6|89774.8|89926.8|89775.9|89926.8|89775.9|89908.1|89772.4|12
1646784500000|2022-03-09 00:08:20|89921.9|89775.1|89918.4|89768.2|89928.2|89777.8|89903.5|89766.8|38
1646784510000|2022-03-09 00:08:30|89917.9|89767.7|89922.2|89771.9|89925.3|89773.4|89902|89767.7|49
1646784520000|2022-03-09 00:08:40|89919|89772.5|89923|89766.9|89923|89772.6|89916.5|89765.9|23
1646784530000|2022-03-09 00:08:50|89917.1|89769.6|89905.4|89757.7|89918.9|89771|89892.6|89754|52
1646784540000|2022-03-09 00:09:00|89904.8|89758|89912.3|89761.1|89913.3|89762.9|89892.8|89746.4|62
1646784550000|2022-03-09 00:09:10|89913.3|89761.6|89905.7|89763.3|89913.3|89764.4|89890.7|89758.3|33
1646784560000|2022-03-09 00:09:20|89905.6|89763.2|89911.3|89765.7|89911.3|89768.2|89893|89763.2|26
1646784570000|2022-03-09 00:09:30|89913.6|89765.6|89912.5|89767.6|89915.7|89769.4|89896.9|89764.3|34
1646784580000|2022-03-09 00:09:40|89914.1|89767.5|89900.7|89769.6|89915.8|89770.9|89900.7|89765.9|18
1646784590000|2022-03-09 00:09:50|89902|89768.6|89923.2|89772.2|89923.3|89772.2|89898.8|89768.2|30
1646784600000|2022-03-09 00:10:00|89905.6|89773.1|89914.1|89777.9|89921.4|89777.9|89901.4|89770.3|40
1646784610000|2022-03-09 00:10:10|89914.3|89778.8|89930.2|89780.6|89930.2|89820.7|89870.7|89776.6|37
1646784620000|2022-03-09 00:10:20|89929|89779.4|89918.2|89781.7|89933.4|89784|89913.3|89779.4|31
1646784630000|2022-03-09 00:10:30|89918.4|89781.8|89924.4|89784.9|89933|89784.9|89913.9|89776.7|29
1646784640000|2022-03-09 00:10:40|89924.2|89783|89867.9|89817.9|89929.5|89817.9|89867.5|89777.3|47
1646784650000|2022-03-09 00:10:50|89867.7|89817.7|89903.5|89774|89926.1|89818.9|89867.2|89768.2|29
1646784660000|2022-03-09 00:11:00|89908.6|89776.6|89916.5|89775.4|89921.7|89776.6|89899.4|89770.1|72
1646784670000|2022-03-09 00:11:10|89902.6|89773.6|89898.3|89769.7|89915.3|89775.7|89897|89767.4|67
1646784680000|2022-03-09 00:11:20|89901.2|89770.1|89854.8|89804.8|89912|89804.8|89854.8|89767.5|21
1646784690000|2022-03-09 00:11:30|89854.6|89804.6|89908|89772.1|89912.6|89809.3|89854.6|89768.9|48
1646784700000|2022-03-09 00:11:40|89909.3|89776.7|89913.7|89773.9|89915.3|89812.9|89855.5|89769.5|72
1646784710000|2022-03-09 00:11:50|89914.9|89774|89858.9|89808.9|89916.2|89810.6|89855.5|89768.1|73
1646784720000|2022-03-09 00:12:00|89858.8|89808.8|89861.5|89811.5|89913.5|89811.5|89856|89771.2|51
1646784730000|2022-03-09 00:12:10|89910.5|89775|89899.4|89773.2|89913.2|89812.4|89861.3|89773|41
1646784740000|2022-03-09 00:12:20|89912.6|89773.7|89910.9|89778.8|89914.4|89778.8|89899.4|89772.7|32
1646784750000|2022-03-09 00:12:30|89911.4|89777.4|89865.5|89815.5|89913.6|89815.5|89865.5|89776.7|15
1646784760000|2022-03-09 00:12:40|89864.8|89814.8|89859.9|89809.9|89915|89816.1|89855.5|89774.1|62
1646784770000|2022-03-09 00:12:50|89862|89812|89856.8|89806.8|89912.7|89812|89856.6|89764.7|56
1646784780000|2022-03-09 00:13:00|89857.4|89807.4|89909.2|89774.2|89912.9|89809.4|89856.8|89770.7|30
1646784790000|2022-03-09 00:13:10|89909.7|89773.1|89910.6|89773.1|89911.6|89811.2|89861.2|89772.8|20
1646784800000|2022-03-09 00:13:20|89908.8|89774.3|89902.1|89771.7|89918.6|89811.5|89859.6|89771.7|14
1646784810000|2022-03-09 00:13:30|89866.1|89816.1|89908.7|89774.2|89908.7|89816.4|89864.8|89774.2|12
1646784820000|2022-03-09 00:13:40|89866|89816|89904.4|89776.5|89930.5|89816|89865.4|89775.3|13
1646784830000|2022-03-09 00:13:50|89908.6|89774.2|89919|89776.2|89925|89778.5|89903.6|89771.4|10
1646784840000|2022-03-09 00:14:00|89918.3|89775.5|89864.1|89814.1|89920.1|89814.3|89863.2|89775.4|9
1646784850000|2022-03-09 00:14:10|89863.7|89813.7|89909.3|89777.3|89916|89813.7|89858.5|89773|26
1646784860000|2022-03-09 00:14:20|89862.8|89812.8|89861.6|89811.6|89913.7|89813.1|89855.5|89770.5|37
1646784870000|2022-03-09 00:14:30|89898.7|89773.6|89860|89810|89898.7|89813.4|89854.6|89768.5|28
1646784880000|2022-03-09 00:14:40|89859.3|89809.3|89854.2|89804.2|89900.7|89810.5|89854.2|89769.1|17
1646784890000|2022-03-09 00:14:50|89854.6|89804.6|89911.4|89772.6|89916.8|89811.4|89853|89766.1|70
1646784900000|2022-03-09 00:15:00|89906.3|89771.7|89911.4|89774.1|89916.3|89776.6|89904.9|89770|55
1646784910000|2022-03-09 00:15:10|89910.5|89773.2|89900.8|89770.2|89927.1|89809.3|89858.5|89759.6|59
1646784920000|2022-03-09 00:15:20|89902.8|89768.9|89914.2|89768.5|89915.5|89771.8|89901.6|89763.6|32
1646784930000|2022-03-09 00:15:30|89910.9|89767.7|89910.8|89776.1|89913.7|89814.9|89864.9|89767.7|31
1646784940000|2022-03-09 00:15:40|89910.7|89776.2|89895.1|89769.2|89910.9|89811.9|89852.4|89768.9|40
1646784950000|2022-03-09 00:15:50|89857|89807|89915.2|89776.8|89931|89807|89857|89766.9|46
1646784960000|2022-03-09 00:16:00|89915.3|89777.1|89916.8|89773.4|89920|89779.3|89909|89772|49
1646784970000|2022-03-09 00:16:10|89909.9|89775.2|89904.8|89769.3|89916.2|89775.8|89904|89768.7|31
1646784980000|2022-03-09 00:16:20|89903.3|89767.5|89893.5|89763|89921.4|89801.8|89851.8|89753.4|50
1646784990000|2022-03-09 00:16:30|89891.6|89763.1|89909.9|89762.5|89911.5|89805.7|89854.5|89757.5|60
1646785000000|2022-03-09 00:16:40|89893.4|89761.7|89907.5|89768|89907.8|89805.2|89853.5|89761.1|41
1646785010000|2022-03-09 00:16:50|89907|89767.4|89857.9|89807.9|89913|89810.3|89853.5|89759.2|59
1646785020000|2022-03-09 00:17:00|89857.5|89807.5|89915.5|89773.5|89925.8|89812.1|89856.5|89766.8|56
1646785030000|2022-03-09 00:17:10|89916.4|89773.2|89913.1|89771.4|89916.4|89774.9|89893.2|89762.9|47
1646785040000|2022-03-09 00:17:20|89912.9|89771.2|89862.8|89812.8|89917.2|89814|89860.2|89763.9|61
1646785050000|2022-03-09 00:17:30|89901.1|89775.1|89867.2|89817.2|89921.4|89818.7|89860.2|89770.9|54
1646785060000|2022-03-09 00:17:40|89867.7|89817.7|89868.5|89818.5|89927.2|89819.2|89866|89776.7|50
1646785070000|2022-03-09 00:17:50|89868.4|89818.4|89906.9|89775.5|89923.8|89819.4|89862|89775.5|38
1646785080000|2022-03-09 00:18:00|89906.5|89776.5|89946|89788|90017.1|89853.8|89884.2|89776.5|77
1646785090000|2022-03-09 00:18:10|89947.9|89785.6|89936.6|89785.9|89947.9|89791.1|89917.5|89763.9|80
1646785100000|2022-03-09 00:18:20|89926.1|89782.4|89866.1|89717.7|89931.2|89818.7|89824.5|89703|80
1646785110000|2022-03-09 00:18:30|89873|89715.6|89871.5|89715.5|89882.6|89724.4|89866.5|89713|75
1646785120000|2022-03-09 00:18:40|89873.3|89718|89874.2|89713.6|89878.8|89718.8|89865.5|89712.6|56
1646785130000|2022-03-09 00:18:50|89871.1|89716.1|89855|89726.4|89872.1|89726.7|89853.6|89716.1|67
1646785140000|2022-03-09 00:19:00|89854.8|89725.8|89876.1|89734.9|89882.4|89770.4|89818.1|89722.3|77
1646785150000|2022-03-09 00:19:10|89878|89729.3|89879.8|89727.7|89882.1|89734.6|89858.3|89710.1|77
1646785160000|2022-03-09 00:19:20|89881.1|89725.6|89883.3|89732.5|89888.5|89733.2|89880|89725.6|35
1646785170000|2022-03-09 00:19:30|89883.5|89731.1|89883.7|89736|89887.9|89736|89880.5|89726.8|33
1646785180000|2022-03-09 00:19:40|89884.1|89736.1|89871|89740.3|89888.5|89748|89865.7|89733.2|78
1646785190000|2022-03-09 00:19:50|89871.1|89741.1|89871|89740.1|89885.9|89743.9|89868.7|89733.6|72
1646785200000|2022-03-09 00:20:00|89871.8|89740.3|89871.1|89725.2|89883.4|89740.6|89858.1|89714.7|73
1646785210000|2022-03-09 00:20:10|89871.2|89725.1|89876.9|89721.4|89881.3|89726.8|89860.4|89717|60
1646785220000|2022-03-09 00:20:20|89877.9|89722.5|89874.3|89725.7|89877.9|89725.7|89858.4|89717.4|68
1646785230000|2022-03-09 00:20:30|89874.7|89726.1|89874.7|89722.3|89876.1|89726.7|89855.9|89717.5|65
1646785240000|2022-03-09 00:20:40|89870.9|89723.4|89869.5|89726.3|89880|89733.1|89857.3|89717.8|57
1646785250000|2022-03-09 00:20:50|89871.6|89726.5|89876.1|89725.2|89879.8|89729.4|89858.4|89719.3|76
1646785260000|2022-03-09 00:21:00|89876.3|89726.1|89873.9|89724.7|89877.4|89728.5|89858|89718.2|51
1646785270000|2022-03-09 00:21:10|89872.5|89724.9|89872.2|89717.4|89875.4|89724.9|89867.8|89714.5|56
1646785280000|2022-03-09 00:21:20|89859.1|89717.8|89875.9|89714.2|89875.9|89719.5|89855.4|89713.7|41
1646785290000|2022-03-09 00:21:30|89873.6|89715.1|89871.1|89718.8|89873.6|89724.1|89865.3|89714.2|33
1646785300000|2022-03-09 00:21:40|89871.2|89719.2|89874.4|89728|89891|89732.8|89862.9|89715.1|65
1646785310000|2022-03-09 00:21:50|89873.2|89726.1|89867.8|89713.7|89877.9|89731.9|89853|89708.5|79
1646785320000|2022-03-09 00:22:00|89864.2|89709.6|89864.1|89709.3|89869.8|89719.7|89858.7|89709.3|66
1646785330000|2022-03-09 00:22:10|89861|89705.3|89860.2|89709.9|89872.6|89716.2|89841.9|89701.8|72
1646785340000|2022-03-09 00:22:20|89861.3|89711.2|89861.9|89712.9|89864.4|89715.7|89855.5|89706.1|73
1646785350000|2022-03-09 00:22:30|89861.7|89711.9|89859.2|89712.7|89865.6|89717|89858.4|89705.1|56
1646785360000|2022-03-09 00:22:40|89859.4|89712.9|89868.8|89705.8|89868.8|89719.7|89838.9|89702.4|71
1646785370000|2022-03-09 00:22:50|89868.4|89706.1|89858.6|89710.7|89870|89718.3|89851.4|89703.8|67
1646785380000|2022-03-09 00:23:00|89854.9|89711.1|89855.3|89697.5|89861.5|89711.1|89835.5|89686.6|71
1646785390000|2022-03-09 00:23:10|89852.4|89690|89855.8|89698.6|89860.5|89704.3|89838.3|89686.3|50
1646785400000|2022-03-09 00:23:20|89856.1|89698.9|89854.4|89701.2|89857.1|89704.2|89850.6|89695.2|45
1646785410000|2022-03-09 00:23:30|89855.2|89702|89839.4|89706.4|89857.5|89706.4|89839.2|89696.7|41
1646785420000|2022-03-09 00:23:40|89859|89706.2|89855.8|89700.1|89866.8|89707.1|89851.5|89697|35
1646785430000|2022-03-09 00:23:50|89855.6|89700.6|89855.7|89704.2|89858.5|89705.6|89850.9|89695|43
1646785440000|2022-03-09 00:24:00|89855.5|89704.6|89857.2|89698.8|89861.3|89704.6|89841.6|89697.3|50
1646785450000|2022-03-09 00:24:10|89857.4|89699.5|89842.5|89703.2|89862.8|89708.3|89842|89699.4|43
1646785460000|2022-03-09 00:24:20|89842.2|89703.5|89856.6|89703.2|89859.6|89705.3|89841.1|89697.6|35
1646785470000|2022-03-09 00:24:30|89856.4|89701.2|89851.6|89701.6|89864.7|89710.2|89837.8|89698.6|46
1646785480000|2022-03-09 00:24:40|89847.1|89703.1|89855.9|89700.9|89862.6|89703.3|89838.9|89695.9|32
1646785490000|2022-03-09 00:24:50|89858.9|89701.7|89844.6|89704.6|89866|89709.2|89844.6|89692.8|44
1646785500000|2022-03-09 00:25:00|89844.5|89704.5|89852.4|89703.6|89866.1|89707|89842.9|89699|31
1646785510000|2022-03-09 00:25:10|89854.4|89699.6|89855.6|89701.1|89858.8|89706|89839.1|89699.5|40
1646785520000|2022-03-09 00:25:20|89856.5|89700.7|89855.9|89699.1|89859.3|89703.6|89849.5|89695.5|32
1646785530000|2022-03-09 00:25:30|89856.2|89699.3|89865.6|89704.8|89865.6|89710.9|89855.6|89699.3|30
1646785540000|2022-03-09 00:25:40|89861.2|89705.1|89862.1|89708|89872.3|89713|89853.8|89696.6|46
1646785550000|2022-03-09 00:25:50|89862.8|89707.3|89861.6|89705.4|89866.7|89714.8|89853.2|89691.1|54
1646785560000|2022-03-09 00:26:00|89861.8|89706.9|89864.5|89710.3|89867.5|89712.7|89853.2|89702.7|38
1646785570000|2022-03-09 00:26:10|89864.8|89710.7|89860.9|89709.3|89864.8|89717.6|89847.6|89705.6|41
1646785580000|2022-03-09 00:26:20|89861|89709.5|89863.7|89709.5|89873.3|89712.1|89860.6|89704.5|22
1646785590000|2022-03-09 00:26:30|89867.9|89708.4|89857.9|89713.9|89867.9|89715.8|89857|89708.4|31
1646785600000|2022-03-09 00:26:40|89861.7|89708.1|89863|89708.5|89866.3|89713.3|89855.6|89701.1|58
1646785610000|2022-03-09 00:26:50|89862.9|89708.2|89860.5|89706.9|89868.2|89719.3|89853.3|89702.8|50
1646785620000|2022-03-09 00:27:00|89866.3|89706.4|89839.4|89697.3|89867.3|89709.7|89836.9|89694.6|40
1646785630000|2022-03-09 00:27:10|89838.5|89695.6|89840|89681.3|89842.2|89695.6|89821.8|89672.9|79
1646785640000|2022-03-09 00:27:20|89840.1|89680.8|89836.7|89680.2|89841.6|89680.8|89822.2|89672.3|77
1646785650000|2022-03-09 00:27:30|89838.3|89678.1|89844.4|89681.7|89844.4|89688.3|89825.6|89676.7|58
1646785660000|2022-03-09 00:27:40|89846.8|89680.2|89840.6|89685|89850.2|89690.6|89826.8|89680.2|74
1646785670000|2022-03-09 00:27:50|89840.2|89685.7|89841.6|89684.1|89846.2|89690.6|89828|89678.4|79
1646785680000|2022-03-09 00:28:00|89840|89685.2|89839.7|89685.4|89846.2|89692.1|89828.5|89678.8|80
1646785690000|2022-03-09 00:28:10|89836.9|89686.7|89841.7|89684.8|89843.3|89688.7|89834.4|89678|78
1646785700000|2022-03-09 00:28:20|89837.8|89686.1|89840.1|89683.4|89841.8|89686.6|89835.4|89681.8|36
1646785710000|2022-03-09 00:28:30|89839.2|89686.1|89843.4|89685.2|89843.4|89690.2|89825.9|89681.2|53
1646785720000|2022-03-09 00:28:40|89842.8|89686.7|89845.5|89692.1|89845.5|89695.9|89825.7|89681|79
1646785730000|2022-03-09 00:28:50|89839.5|89693.8|89845|89693.2|89846.9|89697.6|89830.2|89685.5|76
1646785740000|2022-03-09 00:29:00|89845.6|89693.4|89844.6|89698.3|89850.5|89698.3|89831.9|89686.8|75
1646785750000|2022-03-09 00:29:10|89846.8|89701.1|89846.8|89704|89849.8|89704|89832.5|89685.7|80
1646785760000|2022-03-09 00:29:20|89847.1|89704.4|89848.2|89702.8|89853.7|89705.5|89832|89693.1|76
1646785770000|2022-03-09 00:29:30|89849.8|89703.2|89843.6|89700|89850.4|89705.7|89830.8|89698.2|77
1646785780000|2022-03-09 00:29:40|89843|89698.8|89839.9|89696.1|89845.8|89703.6|89834.2|89692.3|71
1646785790000|2022-03-09 00:29:50|89839.6|89695.7|89842.2|89699.5|89844.8|89704.1|89835.8|89685.2|67
1646785800000|2022-03-09 00:30:00|89838.6|89700.4|89840.1|89697.8|89846.1|89703.9|89829.1|89693.3|79
1646785810000|2022-03-09 00:30:10|89840|89697.7|89839.7|89692.8|89843.2|89700|89830.5|89692.8|75
1646785820000|2022-03-09 00:30:20|89841.7|89693.5|89841.3|89698.2|89842.8|89701.3|89832|89691.4|75
1646785830000|2022-03-09 00:30:30|89841.1|89698.5|89845.7|89702.3|89849.1|89705.6|89838.8|89695|60
1646785840000|2022-03-09 00:30:40|89856.4|89699.1|89848.2|89700.8|89856.4|89708.3|89844.8|89697.2|67
1646785850000|2022-03-09 00:30:50|89848.6|89701.2|89846.4|89699.1|89850|89703.8|89845.3|89697.3|75
1646785860000|2022-03-09 00:31:00|89845.6|89698.5|89849.7|89702.5|89857|89707.9|89841.6|89695.4|79
1646785870000|2022-03-09 00:31:10|89849.1|89697.7|89857|89709.2|89858.6|89714|89849|89697.7|76
1646785880000|2022-03-09 00:31:20|89853|89709.3|89849.3|89709.2|89857.5|89718.3|89842.6|89707.1|77
1646785890000|2022-03-09 00:31:30|89847|89710.9|89851.9|89711.3|89857.7|89716.5|89843.5|89704.3|80
1646785900000|2022-03-09 00:31:40|89851.7|89711.5|89843.2|89684.1|89882.6|89728.9|89831.7|89680.4|79
1646785910000|2022-03-09 00:31:50|89840.9|89694.6|89845.1|89693.6|89850.3|89696.9|89839.4|89687.8|73
1646785920000|2022-03-09 00:32:00|89844.6|89689.6|89852.5|89697.9|89853.6|89702.3|89834.5|89686|71
1646785930000|2022-03-09 00:32:10|89849.6|89698.1|89854.6|89710.3|89855.9|89712.3|89849.6|89696.6|66
1646785940000|2022-03-09 00:32:20|89849.9|89704.4|89850.3|89705.7|89860.3|89713.9|89839.9|89700|73
1646785950000|2022-03-09 00:32:30|89847.7|89708.8|89848.7|89694.2|89852.8|89712.9|89833.9|89687.7|75
1646785960000|2022-03-09 00:32:40|89844.2|89692.8|89852|89690.6|89856.1|89699.8|89833.1|89686|73
1646785970000|2022-03-09 00:32:50|89852.6|89692.6|89851.3|89701.3|89859.5|89701.9|89838.8|89690.8|46
1646785980000|2022-03-09 00:33:00|89850.9|89697.4|89844.8|89696.3|89850.9|89703.3|89843.9|89694.2|74
1646785990000|2022-03-09 00:33:10|89845.1|89696.5|89849.2|89700.9|89851|89707.4|89836.5|89694.4|51
1646786000000|2022-03-09 00:33:20|89848.8|89700.5|89850|89700.1|89853.6|89704.3|89847.6|89696.7|59
1646786010000|2022-03-09 00:33:30|89849.8|89700|89857.2|89693.6|89857.2|89702.4|89845.7|89692.7|17
1646786020000|2022-03-09 00:33:40|89855.3|89694.3|89849.3|89695.3|89856.3|89704.5|89836.5|89694.3|31
1646786030000|2022-03-09 00:33:50|89849|89700.9|89850|89704.6|89856.5|89707.2|89846.5|89699|48
1646786040000|2022-03-09 00:34:00|89849.8|89706.3|89860|89706|89860.7|89716.2|89847.4|89702.2|63
1646786050000|2022-03-09 00:34:10|89849.6|89712|89854.5|89703.9|89864.2|89714.8|89846.9|89698.3|75
1646786060000|2022-03-09 00:34:20|89854.9|89710.6|89854.1|89711.3|89859.1|89718|89847.5|89700.5|74
1646786070000|2022-03-09 00:34:30|89852.5|89712.8|89858.6|89715|89859.4|89724.3|89841.9|89705.7|75
1646786080000|2022-03-09 00:34:40|89856.6|89715.7|89851.3|89713.4|89862.2|89717.1|89850.1|89703.4|63
1646786090000|2022-03-09 00:34:50|89851.2|89711.8|89850.2|89707.3|89855.3|89715|89849.1|89706.8|76
1646786100000|2022-03-09 00:35:00|89850.5|89707.6|89853.9|89711.7|89856.1|89715.7|89846.4|89705.7|76
1646786110000|2022-03-09 00:35:10|89855|89710.2|89854.3|89709.4|89859.7|89718.4|89843.6|89707|78
1646786120000|2022-03-09 00:35:20|89853.8|89710.5|89865|89717.6|89865|89755.4|89803.2|89706.1|70
1646786130000|2022-03-09 00:35:30|89855.5|89720.7|89849.2|89711.1|89862.3|89722.9|89845.8|89701.5|71
1646786140000|2022-03-09 00:35:40|89851.3|89711.3|89851.2|89696.5|89852.4|89714.8|89840.3|89696.5|65
1646786150000|2022-03-09 00:35:50|89847.3|89699.8|89844.8|89699.1|89856|89703.9|89842.1|89695.3|52
1646786160000|2022-03-09 00:36:00|89843.8|89698.9|89840.6|89691|89844.8|89700.9|89838|89690.6|71
1646786170000|2022-03-09 00:36:10|89838.9|89692.2|89842.7|89700.6|89847.9|89708.5|89837.2|89691.2|72
1646786180000|2022-03-09 00:36:20|89843|89700.9|89844.7|89699.5|89846.9|89705.8|89828.3|89697.2|71
1646786190000|2022-03-09 00:36:30|89849|89699.1|89844.6|89698|89849|89703.2|89841.1|89697.1|38
1646786200000|2022-03-09 00:36:40|89841.2|89696.8|89835.4|89691.6|89842.9|89699.7|89831|89690.5|60
1646786210000|2022-03-09 00:36:50|89836|89691.9|89837.1|89692.3|89841.2|89697.6|89825.1|89687.4|78
1646786220000|2022-03-09 00:37:00|89837.3|89692.7|89842.5|89699.9|89842.7|89700.5|89837.1|89691.2|70
1646786230000|2022-03-09 00:37:10|89841.6|89699.1|89834.5|89697.5|89851|89740.5|89787.6|89693.6|69
1646786240000|2022-03-09 00:37:20|89837.8|89698|89836.3|89697.3|89840.7|89701.5|89831.3|89695.1|54
1646786250000|2022-03-09 00:37:30|89836.7|89696.8|89841.5|89702.5|89844.3|89702.5|89831|89695.3|76
1646786260000|2022-03-09 00:37:40|89839.1|89703.5|89841.3|89706.1|89845|89706.3|89837.1|89698.8|77
1646786270000|2022-03-09 00:37:50|89841.2|89701.4|89846.3|89706.4|89849.1|89709.9|89834.6|89700.1|72
1646786280000|2022-03-09 00:38:00|89845.9|89704.4|89857.4|89714.7|89867.1|89718.7|89843.4|89703.4|78
1646786290000|2022-03-09 00:38:10|89856.9|89713.3|89851.4|89710.6|89862.6|89720.6|89851.4|89710.6|75
1646786300000|2022-03-09 00:38:20|89853.2|89712.7|89857.6|89712.7|89861.5|89719|89852.1|89709.3|76
1646786310000|2022-03-09 00:38:30|89857.5|89712|89855.6|89711.1|89864.4|89720|89854.9|89711.1|76
1646786320000|2022-03-09 00:38:40|89854.5|89710.2|89850.7|89708.8|89856.6|89712.9|89850.4|89708.1|67
1646786330000|2022-03-09 00:38:50|89849.5|89708.1|89854.9|89716.2|89860.4|89718.4|89849.5|89706.3|78
1646786340000|2022-03-09 00:39:00|89851.5|89719.3|89856|89716.4|89858.8|89723.7|89851.5|89707.3|68
1646786350000|2022-03-09 00:39:10|89855.9|89716.8|89863.5|89720.5|89868.9|89726.4|89855.7|89708|78
1646786360000|2022-03-09 00:39:20|89864.3|89720.9|89870.1|89736.3|89876.5|89736.3|89861.8|89719.9|66
1646786370000|2022-03-09 00:39:30|89869.3|89734|89868.9|89736.8|89875.9|89741|89864.9|89727.5|74
1646786380000|2022-03-09 00:39:40|89868.7|89736.7|89869.1|89721.2|89870.3|89737|89865.2|89720.1|61
1646786390000|2022-03-09 00:39:50|89870.5|89722|89869.9|89727.4|89873.6|89729.7|89865.2|89717.3|72
1646786400000|2022-03-09 00:40:00|89869.2|89728.8|89870.6|89737.1|89870.9|89737.1|89860.3|89723.3|79
1646786410000|2022-03-09 00:40:10|89869.4|89732.2|89867.4|89732.7|89871.1|89737.5|89866.9|89726.7|74
1646786420000|2022-03-09 00:40:20|89867.3|89732.2|89862.2|89729.3|89867.8|89734.7|89857.4|89718.6|73
1646786430000|2022-03-09 00:40:30|89862.4|89730.3|89864.9|89730.5|89867.5|89732.8|89861.6|89720.3|72
1646786440000|2022-03-09 00:40:40|89864|89731.5|89866|89726.1|89868.9|89731.5|89862|89719.7|72
1646786450000|2022-03-09 00:40:50|89866.6|89725.5|89867.2|89731.6|89870.2|89735.4|89863.3|89723.4|60
1646786460000|2022-03-09 00:41:00|89867.7|89732.1|89869.5|89731.5|89870.4|89735.4|89865.1|89726.5|46
1646786470000|2022-03-09 00:41:10|89869.9|89731.6|89871.7|89733.9|89874.2|89742.8|89866.5|89727.9|58
1646786480000|2022-03-09 00:41:20|89871.4|89733.7|89862.7|89733.9|89871.8|89771.4|89821.4|89717.9|62
1646786490000|2022-03-09 00:41:30|89867.7|89730.3|89870|89724|89870.1|89733.3|89855.1|89719.1|76
1646786500000|2022-03-09 00:41:40|89869.8|89724.1|89862.1|89731.2|89872.6|89732.1|89861.9|89717.7|71
1646786510000|2022-03-09 00:41:50|89862|89731|89867|89726.3|89873.8|89731.4|89862|89719.3|75
1646786520000|2022-03-09 00:42:00|89867.3|89726.6|89862.7|89719.3|89870.7|89730.6|89862.7|89718.7|51
1646786530000|2022-03-09 00:42:10|89862.4|89720.5|89867.3|89720.1|89870.6|89725.8|89861.6|89718.3|60
1646786540000|2022-03-09 00:42:20|89869.1|89722.8|89867.4|89730.8|89869.5|89767.1|89814.7|89722.4|55
1646786550000|2022-03-09 00:42:30|89867.2|89728.7|89858.2|89720.9|89867.2|89766.6|89813.5|89716.2|76
1646786560000|2022-03-09 00:42:40|89865|89720.1|89857.2|89716.4|89865|89727.6|89853.7|89715.5|63
1646786570000|2022-03-09 00:42:50|89857.1|89716.5|89856.7|89718.5|89862.1|89720.8|89856.6|89712.3|63
1646786580000|2022-03-09 00:43:00|89857.4|89718.2|89858.2|89714.7|89859.5|89720.6|89852.7|89709.8|50
1646786590000|2022-03-09 00:43:10|89858.8|89714.4|89858.4|89718.1|89858.8|89721.4|89854.1|89714.4|60
1646786600000|2022-03-09 00:43:20|89860.3|89718.9|89857.2|89718.6|89861.6|89721.1|89852.2|89715.6|48
1646786610000|2022-03-09 00:43:30|89857.3|89718.7|89859.7|89717.1|89861.6|89723.6|89853.7|89715.8|57
1646786620000|2022-03-09 00:43:40|89859.4|89716.3|89807.7|89757.7|89859.7|89758.7|89807.7|89711.7|73
1646786630000|2022-03-09 00:43:50|89856.2|89719.8|89847.8|89715.6|89858.3|89759.9|89807.3|89714.6|43
1646786640000|2022-03-09 00:44:00|89848.5|89716.1|89851.6|89718.4|89863.2|89719.1|89848|89714.6|67
1646786650000|2022-03-09 00:44:10|89851.5|89721.1|89850.2|89717.5|89863.7|89721.1|89849.3|89713.7|73
1646786660000|2022-03-09 00:44:20|89850.9|89716.3|89869.7|89715.6|89869.7|89719.5|89849.2|89710.9|65
1646786670000|2022-03-09 00:44:30|89867.7|89716|89865.3|89716.1|89868.4|89722.9|89861.2|89711.4|73
1646786680000|2022-03-09 00:44:40|89863.6|89716.5|89862.9|89717.8|89866.3|89719.9|89862.2|89714.4|56
1646786690000|2022-03-09 00:44:50|89863.7|89718.5|89862.9|89711.3|89867.5|89759.8|89808.8|89707|78
1646786700000|2022-03-09 00:45:00|89860.3|89712.1|89863.3|89719.7|89870.2|89721.5|89858.7|89708.6|74
1646786710000|2022-03-09 00:45:10|89863.1|89719.2|89864.4|89712.1|89867.9|89720|89860.5|89710.2|78
1646786720000|2022-03-09 00:45:20|89863.4|89713.7|89865|89712.8|89866.8|89716.1|89859.9|89711.9|31
1646786730000|2022-03-09 00:45:30|89859.7|89715.1|89854|89707.2|89862.9|89715.6|89848.5|89707.2|33
1646786740000|2022-03-09 00:45:40|89853.7|89707.5|89853.7|89704|89860.5|89708.1|89847.5|89697.1|32
1646786750000|2022-03-09 00:45:50|89852.3|89704.1|89853.6|89701.9|89855.8|89706.6|89848.5|89701.4|23
1646786760000|2022-03-09 00:46:00|89850.8|89703.6|89850.2|89705.7|89854.6|89708.7|89845.4|89702.4|16
1646786770000|2022-03-09 00:46:10|89850.5|89705.4|89849.5|89703|89855.5|89706.4|89848.3|89701.6|17
1646786780000|2022-03-09 00:46:20|89861|89694.4|89852.9|89703.2|89863.3|89706.6|89852.9|89692.4|7
1646786790000|2022-03-09 00:46:30|89850.3|89703.1|89850.6|89705|89855.3|89706.8|89848.3|89702.2|20
1646786800000|2022-03-09 00:46:40|89802.2|89752.2|89839.9|89707.8|89845.3|89752.2|89802.2|89702|11
1646786810000|2022-03-09 00:46:50|89840.3|89708.7|89841.6|89706.1|89843.5|89709|89840.3|89702.3|7
1646786820000|2022-03-09 00:47:00|89841.1|89705.9|89853.3|89706.4|89853.6|89714.7|89839.2|89704.4|12
1646786830000|2022-03-09 00:47:10|89851|89708|89851.2|89705|89864.3|89710.3|89846.3|89699.2|22
1646786840000|2022-03-09 00:47:20|89851.1|89703.7|89850|89701.7|89865.5|89707.8|89839|89694.4|37
1646786850000|2022-03-09 00:47:30|89844.8|89703.6|89851.3|89703.8|89861.6|89704.1|89838|89699.3|18
1646786860000|2022-03-09 00:47:40|89851.7|89702.6|89849.3|89708.6|89853.7|89712.6|89841.1|89702.6|49
1646786870000|2022-03-09 00:47:50|89849.6|89708.8|89845.1|89711.1|89861.1|89713.6|89844.6|89706|45
1646786880000|2022-03-09 00:48:00|89844.7|89711.2|89844.6|89709.2|89851.1|89711.4|89843.4|89705.3|62
1646786890000|2022-03-09 00:48:10|89844.4|89709.3|89851.1|89705.6|89860.5|89711.6|89843.1|89704.5|71
1646786900000|2022-03-09 00:48:20|89849.9|89707|89846.8|89708.8|89850|89714.4|89846.6|89707|25
1646786910000|2022-03-09 00:48:30|89844.5|89708.9|89836.9|89708.8|89844.8|89713.6|89836.9|89707.4|28
1646786920000|2022-03-09 00:48:40|89839.5|89706.1|89837.3|89702.5|89839.6|89706.1|89835.9|89701.1|22
1646786930000|2022-03-09 00:48:50|89837.1|89702.4|89837.9|89703.8|89847.1|89710.4|89837.1|89702.3|37
1646786940000|2022-03-09 00:49:00|89838|89703.9|89837.4|89701.2|89838.5|89704.9|89836.9|89699.8|26
1646786950000|2022-03-09 00:49:10|89837|89698.6|89835.5|89699.3|89837.3|89702.9|89833.5|89697.5|28
1646786960000|2022-03-09 00:49:20|89833.9|89699.9|89834.6|89702.5|89837.1|89703.2|89833.3|89695.3|21
1646786970000|2022-03-09 00:49:30|89834|89703.2|89835.4|89700.9|89848.5|89705.3|89834|89696.3|21
1646786980000|2022-03-09 00:49:40|89835.6|89700.4|89847.2|89705.7|89851.9|89710|89835.6|89700.4|58
1646786990000|2022-03-09 00:49:50|89844.9|89707.5|89850.6|89706.9|89856.1|89711.9|89841.1|89704.1|58
1646787000000|2022-03-09 00:50:00|89849.8|89706.5|89845.2|89704.9|89850|89708.4|89840.6|89701|50
1646787010000|2022-03-09 00:50:10|89847.6|89703.8|89845.2|89705.8|89847.6|89709.4|89838.9|89703.8|33
1646787020000|2022-03-09 00:50:20|89845.1|89706.9|89840.5|89698.2|89848.1|89707|89840.4|89689.7|24
1646787030000|2022-03-09 00:50:30|89838.4|89700.6|89843.4|89702.3|89844.2|89705.8|89835.1|89699.1|23
1646787040000|2022-03-09 00:50:40|89843.7|89702.6|89843.1|89703.9|89846.4|89705.2|89838.1|89701.4|39
1646787050000|2022-03-09 00:50:50|89842.1|89704.9|89843.9|89707.5|89849.8|89748.9|89794.2|89701.3|67
1646787060000|2022-03-09 00:51:00|89843.6|89707.3|89852.3|89711.1|89855.5|89715.4|89840.4|89706.5|54
1646787070000|2022-03-09 00:51:10|89851.7|89709.8|89849.8|89709.9|89852.6|89710.5|89846.6|89702.3|42
1646787080000|2022-03-09 00:51:20|89851|89711.5|89853.6|89714.7|89858|89721.1|89847.4|89710.2|62
1646787090000|2022-03-09 00:51:30|89853.9|89715.4|89852.4|89712.5|89861.2|89721.1|89849.6|89701.6|70
1646787100000|2022-03-09 00:51:40|89852.8|89712.4|89854|89709.2|89858.5|89714.1|89850.3|89702.9|73
1646787110000|2022-03-09 00:51:50|89853.3|89710.2|89854.6|89705.2|89859.1|89714.3|89852.6|89704.1|80
1646787120000|2022-03-09 00:52:00|89854.1|89703|89850.3|89711.6|89860.3|89713.5|89847.1|89702.9|79
1646787130000|2022-03-09 00:52:10|89850.2|89711.4|89851|89712.1|89855.2|89714.2|89845.3|89704.4|80
1646787140000|2022-03-09 00:52:20|89848.4|89714|89850.3|89705.8|89855.1|89715|89848.4|89702.3|43
1646787150000|2022-03-09 00:52:30|89852.9|89704.7|89850.8|89708.7|89853.1|89710.3|89847.4|89704.7|33
1646787160000|2022-03-09 00:52:40|89851|89709|89846|89702.7|89854.8|89711.7|89836.2|89698.4|38
1646787170000|2022-03-09 00:52:50|89843.5|89706.9|89844.3|89703.9|89854.7|89714|89842|89699.3|79
1646787180000|2022-03-09 00:53:00|89842.3|89704.8|89849.8|89705.2|89855.6|89707.5|89842.3|89701.8|74
1646787190000|2022-03-09 00:53:10|89849.7|89704.9|89852.8|89703.1|89852.8|89707|89846.8|89701.9|74
1646787200000|2022-03-09 00:53:20|89851.2|89702.3|89849.9|89698.2|89852.1|89705.9|89846.3|89697.1|80
1646787210000|2022-03-09 00:53:30|89850|89697.4|89847.1|89707.9|89854.2|89709.4|89844.6|89694.3|73
1646787220000|2022-03-09 00:53:40|89845.4|89708.2|89839.5|89700.7|89849.8|89708.2|89839.5|89692.6|67
1646787230000|2022-03-09 00:53:50|89839.4|89700|89842.4|89699.4|89844.6|89702|89837.5|89695.7|60
1646787240000|2022-03-09 00:54:00|89841.8|89699.1|89845.5|89687.8|89849.1|89700.8|89835.1|89681.7|78
1646787250000|2022-03-09 00:54:10|89842.3|89689.3|89841|89688.1|89846.3|89693.8|89838.5|89688|40
1646787260000|2022-03-09 00:54:20|89842.4|89688.3|89838.9|89681.7|89850.8|89693.2|89837.3|89681.3|77
1646787270000|2022-03-09 00:54:30|89837.8|89685.1|89819|89659.8|89841.7|89685.3|89815.1|89655.1|77
1646787280000|2022-03-09 00:54:40|89822.8|89659.3|89801.5|89653.8|89826.4|89660.9|89799.4|89628.8|73
1646787290000|2022-03-09 00:54:50|89806|89644.2|89799.4|89640.2|89817.3|89656.9|89788.8|89623.5|77
1646787300000|2022-03-09 00:55:00|89800.3|89636.3|89800.6|89648.7|89804.9|89650.3|89793|89634|75
1646787310000|2022-03-09 00:55:10|89804.4|89649.2|89810|89668.5|89816.4|89668.5|89793.9|89647|71
1646787320000|2022-03-09 00:55:20|89809.8|89665.1|89805|89663.3|89822.2|89675.5|89803.1|89662.4|78
1646787330000|2022-03-09 00:55:30|89806|89666.7|89800.7|89651|89816.2|89666.7|89795|89646.1|44
1646787340000|2022-03-09 00:55:40|89809.6|89648.9|89802.9|89647.3|89809.6|89653.4|89791.2|89646.6|44
1646787350000|2022-03-09 00:55:50|89802.5|89647.6|89797|89652.4|89807.4|89652.4|89796.9|89644.9|30
1646787360000|2022-03-09 00:56:00|89796.9|89653.1|89809.5|89654.5|89811.7|89658|89788.3|89644.1|35
1646787370000|2022-03-09 00:56:10|89805.9|89658.4|89812|89654.5|89815.2|89658.4|89798.6|89652.4|31
1646787380000|2022-03-09 00:56:20|89809.1|89656|89818.2|89667.4|89825|89669.3|89809.1|89654.7|40
1646787390000|2022-03-09 00:56:30|89816.2|89665.8|89818|89665.5|89826.5|89670.6|89809.5|89661.8|40
1646787400000|2022-03-09 00:56:40|89817.5|89663.4|89818|89659.3|89820.7|89667.1|89812.6|89659|31
1646787410000|2022-03-09 00:56:50|89816.1|89660.5|89813.5|89666.7|89818.8|89668.6|89811.1|89660.5|29
1646787420000|2022-03-09 00:57:00|89818.7|89665.8|89803.4|89656.4|89818.7|89667.6|89799.5|89656.4|30
1646787430000|2022-03-09 00:57:10|89805.5|89650.7|89807.7|89657.6|89817|89661.1|89805.5|89650.4|32
1646787440000|2022-03-09 00:57:20|89809.8|89655.9|89802.1|89653.1|89814.9|89659.7|89802.1|89652.2|30
1646787450000|2022-03-09 00:57:30|89805.2|89653.6|89800.4|89645.8|89811|89654.9|89799.4|89644.8|37
1646787460000|2022-03-09 00:57:40|89800.6|89646|89801.2|89643.7|89806.2|89647.7|89796.4|89640.8|24
1646787470000|2022-03-09 00:57:50|89797.9|89644.2|89803.5|89648.4|89805.4|89652.4|89795.7|89643.6|19
1646787480000|2022-03-09 00:58:00|89803.3|89647.7|89792.5|89645.8|89803.3|89648|89791.3|89645.8|23
1646787490000|2022-03-09 00:58:10|89790.3|89647.1|89791.4|89637.2|89801.4|89651.1|89784.8|89635.3|46
1646787500000|2022-03-09 00:58:20|89792.8|89636.9|89800|89648.4|89806.1|89649.6|89792.8|89636.9|40
1646787510000|2022-03-09 00:58:30|89805.2|89647.5|89798.1|89650|89805.2|89650.1|89797.6|89645|32
1646787520000|2022-03-09 00:58:40|89794.8|89651.8|89800.8|89643.2|89803.6|89651.8|89794.8|89640.7|42
1646787530000|2022-03-09 00:58:50|89797.2|89646.7|89795.9|89641|89801.5|89652.3|89795.7|89640|41
1646787540000|2022-03-09 00:59:00|89793|89641.4|89773.9|89637.2|89798.4|89642.5|89773.9|89634|37
1646787550000|2022-03-09 00:59:10|89774.6|89635.5|89770.4|89617|89791.4|89636.8|89751.5|89615.3|53
1646787560000|2022-03-09 00:59:20|89774.8|89610.1|89772.2|89619.1|89777.9|89624.1|89754.6|89610.1|44
1646787570000|2022-03-09 00:59:30|89772.3|89619.2|89772.6|89621.2|89777|89621.2|89758.3|89617.1|26
1646787580000|2022-03-09 00:59:40|89773.5|89621.3|89762.8|89613.8|89778.4|89621.3|89757.7|89609.2|48
1646787590000|2022-03-09 00:59:50|89772.3|89610.3|89765.9|89611.8|89772.3|89613.7|89759|89605.7|46
1646787600000|2022-03-09 01:00:00|89763.7|89613|89761.9|89616.1|89766.2|89616.1|89744.4|89603.7|58
1646787610000|2022-03-09 01:00:10|89759.3|89617.6|89770.7|89618.2|89772.6|89619.3|89759.3|89611.8|52
1646787620000|2022-03-09 01:00:20|89767.2|89620.9|89773.5|89608.6|89773.8|89621.9|89761.8|89608.6|46
1646787630000|2022-03-09 01:00:30|89770.5|89608.7|89775.8|89619.7|89776.9|89619.7|89764.2|89608.7|43
1646787640000|2022-03-09 01:00:40|89776.5|89619.2|89784.2|89622.1|89790.3|89623.3|89771.8|89614|45
1646787650000|2022-03-09 01:00:50|89782.5|89621.6|89784.5|89618.4|89789.7|89624.2|89780.3|89613.4|53
1646787660000|2022-03-09 01:01:00|89786.3|89618.6|89773.4|89610|89786.3|89622.9|89773.4|89610|52
1646787670000|2022-03-09 01:01:10|89773.7|89610.9|89764.9|89594.5|89773.7|89612.6|89758.1|89590.6|48
1646787680000|2022-03-09 01:01:20|89769|89596.9|89766.5|89601.4|89769.8|89603.4|89762.7|89594.6|43
1646787690000|2022-03-09 01:01:30|89769|89600|89768.3|89607.3|89769.1|89610.4|89757.1|89596.5|42
1646787700000|2022-03-09 01:01:40|89769.9|89607.1|89774.2|89614.1|89775.5|89616.5|89757.7|89606.4|50
1646787710000|2022-03-09 01:01:50|89774.9|89614.9|89774.8|89609.1|89776.7|89614.9|89762.1|89605.9|49
1646787720000|2022-03-09 01:02:00|89774.4|89609|89765.9|89604.8|89775.3|89609.3|89759.6|89602.3|37
1646787730000|2022-03-09 01:02:10|89768.6|89604|89764.1|89598.9|89773.8|89604|89763.2|89598|30
1646787740000|2022-03-09 01:02:20|89763.7|89599.3|89765.3|89599.2|89766.8|89599.6|89761.9|89596.6|40
1646787750000|2022-03-09 01:02:30|89765.2|89599|89756.4|89602.4|89771.4|89604.4|89751|89593.2|42
1646787760000|2022-03-09 01:02:40|89756.6|89602.8|89748.3|89606.2|89758.6|89607.5|89747|89599.8|37
1646787770000|2022-03-09 01:02:50|89747.4|89606.7|89760.2|89608.9|89761.2|89612.5|89745|89605.6|35
1646787780000|2022-03-09 01:03:00|89756.5|89610.7|89746|89603.1|89764.1|89610.7|89743.8|89599.8|28
1646787790000|2022-03-09 01:03:10|89744.9|89603.5|89745.9|89603.2|89749.3|89610.6|89738.8|89599.2|41
1646787800000|2022-03-09 01:03:20|89748.2|89601.4|89748.3|89596.6|89756.9|89603.5|89742.2|89594.7|45
1646787810000|2022-03-09 01:03:30|89748.1|89596.5|89730.2|89581.5|89753.2|89596.6|89730.2|89581.5|39
1646787820000|2022-03-09 01:03:40|89729.8|89577.4|89719.3|89574.3|89739|89581.4|89710|89567.6|59
1646787830000|2022-03-09 01:03:50|89722.7|89574.5|89718.1|89580|89725.7|89582|89709.2|89557.3|77
1646787840000|2022-03-09 01:04:00|89719|89574|89729.5|89582.9|89737.4|89590.4|89718.7|89569.4|72
1646787850000|2022-03-09 01:04:10|89732.9|89582|89738.8|89585.9|89746.2|89595.6|89724.8|89580.8|72
1646787860000|2022-03-09 01:04:20|89739.6|89586.4|89733.7|89582.1|89742.3|89588.7|89724.4|89574.9|63
1646787870000|2022-03-09 01:04:30|89733.1|89580.5|89737.5|89583|89737.6|89583.3|89732.3|89577.9|39
1646787880000|2022-03-09 01:04:40|89725.7|89583.2|89729.9|89574|89750|89588.8|89720.3|89559.5|48
1646787890000|2022-03-09 01:04:50|89728.9|89571.9|89728.7|89580.1|89740.6|89583.1|89723.6|89570.4|63
1646787900000|2022-03-09 01:05:00|89728.8|89579.5|89731.9|89582.2|89733.3|89585.9|89728.7|89579.3|51
1646787910000|2022-03-09 01:05:10|89731.4|89581.8|89734|89584.6|89735|89587.5|89731|89580.8|52
1646787920000|2022-03-09 01:05:20|89733.8|89585.2|89734.5|89586|89736.9|89589.5|89733.6|89582.1|35
1646787930000|2022-03-09 01:05:30|89733.5|89585.1|89735.5|89584.8|89738.6|89586.6|89733.5|89582.9|29
1646787940000|2022-03-09 01:05:40|89736.1|89584.5|89735.4|89585.2|89737.1|89586.5|89732.5|89583.2|43
1646787950000|2022-03-09 01:05:50|89735.6|89585.5|89756.7|89599.9|89756.7|89611.3|89732.6|89583.1|72
1646787960000|2022-03-09 01:06:00|89754.8|89600.9|89760.6|89613.4|89768.2|89658.2|89707.7|89600.1|70
1646787970000|2022-03-09 01:06:10|89761.3|89613.5|89741.1|89613.8|89763.4|89617.3|89741.1|89608|54
1646787980000|2022-03-09 01:06:20|89741.3|89615.3|89760.4|89612.7|89766.3|89615.3|89741.3|89607.3|47
1646787990000|2022-03-09 01:06:30|89760.1|89613.6|89762.6|89613.3|89764.2|89615.3|89747.6|89610.3|27
1646788000000|2022-03-09 01:06:40|89764.7|89613.5|89765.4|89611.4|89770.5|89615.3|89759|89609.4|31
1646788010000|2022-03-09 01:06:50|89761.4|89612.9|89765.4|89615.2|89765.4|89618.7|89748.8|89607.4|52
1646788020000|2022-03-09 01:07:00|89765.5|89615.3|89766.5|89616.8|89773.4|89618.8|89758.1|89611.8|48
1646788030000|2022-03-09 01:07:10|89768.8|89616.2|89764.1|89616|89770.9|89619.3|89762.2|89614|36
1646788040000|2022-03-09 01:07:20|89765.1|89615.4|89767.3|89620.7|89772.3|89621.5|89750.2|89614.4|51
1646788050000|2022-03-09 01:07:30|89756.2|89619.3|89763.2|89608.9|89764.4|89624.1|89741.3|89608.1|56
1646788060000|2022-03-09 01:07:40|89763.1|89608.8|89763.2|89608|89764.6|89614.1|89757.8|89607|42
1646788070000|2022-03-09 01:07:50|89757.4|89604.6|89758.8|89611.9|89758.8|89614.6|89753.8|89604.6|49
1646788080000|2022-03-09 01:08:00|89758.7|89611.8|89746.5|89616.7|89759.7|89617|89743.9|89610.1|39
1646788090000|2022-03-09 01:08:10|89746|89616.4|89744.6|89618.8|89756.3|89618.8|89743.2|89614.6|41
1646788100000|2022-03-09 01:08:20|89744.3|89618.5|89761.8|89616.3|89763.8|89661|89707.8|89616.3|50
1646788110000|2022-03-09 01:08:30|89763.8|89615.9|89750.5|89614.4|89769|89623.2|89750.3|89599.6|38
1646788120000|2022-03-09 01:08:40|89752.4|89612.8|89763.2|89614.3|89766|89617.8|89750.5|89612.1|45
1646788130000|2022-03-09 01:08:50|89763.3|89615.5|89756.9|89614.3|89765.1|89617.1|89756.9|89612.7|33
1646788140000|2022-03-09 01:09:00|89753.4|89610.9|89745.2|89607.6|89763.1|89613.4|89742|89605.1|39
1646788150000|2022-03-09 01:09:10|89743.6|89608.5|89759.5|89613.8|89762.7|89614.1|89743.6|89605.1|41
1646788160000|2022-03-09 01:09:20|89759.7|89613.9|89765.1|89621.3|89771.5|89624.7|89756.6|89610.8|46
1646788170000|2022-03-09 01:09:30|89768.5|89620.6|89753.2|89613.7|89768.5|89621|89749.7|89613.5|43
1646788180000|2022-03-09 01:09:40|89752.1|89612.6|89754.8|89619.5|89766.6|89621.1|89752.1|89612.6|31
1646788190000|2022-03-09 01:09:50|89757.5|89618|89754.7|89623.2|89765.3|89623.2|89752.6|89616.9|32
1646788200000|2022-03-09 01:10:00|89754.8|89622.7|89772.4|89625.3|89773.2|89666.5|89708.1|89615|53
1646788210000|2022-03-09 01:10:10|89768|89625.9|89766.5|89624|89777.5|89628.4|89759.6|89617.8|49
1646788220000|2022-03-09 01:10:20|89767|89623.9|89771.2|89617.7|89772.8|89625.6|89761.4|89617.7|22
1646788230000|2022-03-09 01:10:30|89772.8|89618.3|89767.4|89620.1|89772.8|89626|89762.7|89618.3|44
1646788240000|2022-03-09 01:10:40|89769.2|89619.4|89771.1|89619.5|89772.4|89622.3|89753.3|89618.7|22
1646788250000|2022-03-09 01:10:50|89773.5|89619.4|89772|89618.8|89773.5|89623.4|89764.2|89618.8|14
1646788260000|2022-03-09 01:11:00|89773.5|89619.1|89766.2|89625.4|89777.5|89625.4|89748.9|89616|21
1646788270000|2022-03-09 01:11:10|89766|89625.2|89765.8|89628.1|89788.5|89631.6|89759.9|89609.7|40
1646788280000|2022-03-09 01:11:20|89762.5|89628.8|89763.7|89621.1|89781.2|89628.8|89754.4|89618.6|34
1646788290000|2022-03-09 01:11:30|89770.2|89619.6|89771.6|89628.3|89771.6|89628.7|89760.6|89619.6|30
1646788300000|2022-03-09 01:11:40|89771|89627.2|89772.2|89625.1|89772.2|89628.9|89764.1|89624.7|25
1646788310000|2022-03-09 01:11:50|89773.1|89624.8|89765.7|89635.3|89774.9|89635.3|89765|89624|19
1646788320000|2022-03-09 01:12:00|89760.3|89633.4|89763.6|89631.7|89777.3|89670.5|89719.2|89627.1|60
1646788330000|2022-03-09 01:12:10|89765.6|89631.2|89767.6|89630.7|89771.5|89633.1|89764.4|89627.2|41
1646788340000|2022-03-09 01:12:20|89771.9|89628.5|89764.4|89636.2|89771.9|89636.3|89762.4|89626.6|53
1646788350000|2022-03-09 01:12:30|89764.5|89637.2|89774.2|89629.2|89774.6|89668.4|89716.4|89629|38
1646788360000|2022-03-09 01:12:40|89755.5|89629.9|89770.3|89631.6|89770.3|89671|89719.7|89629.9|24
1646788370000|2022-03-09 01:12:50|89718.7|89668.7|89768.9|89631.6|89782.1|89676.5|89716.7|89627.6|52
1646788380000|2022-03-09 01:13:00|89764.3|89632.8|89770.4|89623.4|89782.5|89670.4|89716.5|89617|30
1646788390000|2022-03-09 01:13:10|89774.9|89617.9|89765.5|89632.5|89782.3|89669.5|89718.3|89617.7|43
1646788400000|2022-03-09 01:13:20|89763.6|89632|89716.4|89666.4|89773.3|89670.8|89716.4|89628.8|36
1646788410000|2022-03-09 01:13:30|89716.5|89666.5|89767.2|89634.3|89771|89669.2|89716.5|89630.5|54
1646788420000|2022-03-09 01:13:40|89766.5|89634.8|89765.9|89629.9|89769.2|89670.9|89720.9|89629.1|37
1646788430000|2022-03-09 01:13:50|89770.9|89629.8|89779.6|89631.6|89780|89673.4|89719.9|89628.2|49
1646788440000|2022-03-09 01:14:00|89771.8|89634.2|89760.4|89631.3|89779.9|89634.2|89759.8|89625.3|42
1646788450000|2022-03-09 01:14:10|89760.3|89631.6|89769.5|89632.8|89773.4|89635.7|89760.3|89624.5|50
1646788460000|2022-03-09 01:14:20|89770.9|89633.9|89767.6|89629.3|89772.4|89634.9|89759.2|89629.3|35
1646788470000|2022-03-09 01:14:30|89767.1|89630.3|89769.9|89629.5|89773.2|89632.6|89763|89627.9|32
1646788480000|2022-03-09 01:14:40|89766.8|89630.1|89763.9|89629.3|89776|89633.9|89759.8|89625.9|36
1646788490000|2022-03-09 01:14:50|89762.7|89630.7|89771.5|89636|89773.9|89674.8|89720|89626.4|53
1646788500000|2022-03-09 01:15:00|89764.8|89636.8|89774.3|89643|89775.1|89643|89763.9|89631.1|76
1646788510000|2022-03-09 01:15:10|89777.5|89643.6|89782.2|89639.9|89788.9|89645.9|89775.9|89639.9|64
1646788520000|2022-03-09 01:15:20|89782.8|89640.5|89776.3|89639.7|89786.1|89643.2|89775.3|89638.5|45
1646788530000|2022-03-09 01:15:30|89784.8|89638.2|89784.8|89637.4|89790.1|89643.7|89771|89632.8|31
1646788540000|2022-03-09 01:15:40|89784.2|89636.8|89784.1|89639.9|89789.9|89642.1|89777.4|89635.3|47
1646788550000|2022-03-09 01:15:50|89784.3|89638.8|89787.4|89650.6|89787.4|89650.6|89771.4|89635.1|30
1646788560000|2022-03-09 01:16:00|89787.6|89648.5|89781|89645.8|89787.6|89691|89732.6|89644.5|73
1646788570000|2022-03-09 01:16:10|89776.7|89647.1|89777.4|89644|89782.4|89688.8|89727.4|89642.6|56
1646788580000|2022-03-09 01:16:20|89775.3|89643.7|89781.4|89644.9|89790.7|89646.6|89775.3|89641.4|52
1646788590000|2022-03-09 01:16:30|89780.9|89644.2|89779.2|89653.5|89787.4|89690.8|89730.7|89641.6|63
1646788600000|2022-03-09 01:16:40|89779.1|89653.6|89733.4|89683.4|89791.3|89684.1|89733.2|89646.4|45
1646788610000|2022-03-09 01:16:50|89733.7|89683.7|89774.6|89646.4|89781.7|89685.3|89730.7|89644.6|38
1646788620000|2022-03-09 01:17:00|89776.4|89647|89731.5|89681.5|89785.4|89682.9|89728.3|89640.5|44
1646788630000|2022-03-09 01:17:10|89768.8|89643.1|89781.5|89648.8|89784.9|89684|89732.4|89640.4|61
1646788640000|2022-03-09 01:17:20|89735.6|89685.6|89782.1|89650.7|89787.4|89686.8|89733.3|89642.6|66
1646788650000|2022-03-09 01:17:30|89782.2|89650.1|89791.8|89643.2|89793.2|89685.7|89732.7|89643.2|70
1646788660000|2022-03-09 01:17:40|89791.2|89642.9|89781.5|89646.6|89797.4|89686.3|89734.1|89640.4|55
1646788670000|2022-03-09 01:17:50|89777.6|89648.3|89776.5|89644|89787.6|89686.8|89730.1|89644|64
1646788680000|2022-03-09 01:18:00|89780.1|89645.1|89783.8|89645.3|89790.2|89682.7|89732.2|89640.2|57
1646788690000|2022-03-09 01:18:10|89784.4|89645.9|89736|89686|89787|89689.8|89732.1|89644.2|60
1646788700000|2022-03-09 01:18:20|89735.7|89685.7|89786.3|89649.1|89792.5|89685.8|89734.8|89646.5|63
1646788710000|2022-03-09 01:18:30|89788.7|89648.9|89788.1|89653.4|89793.4|89688.6|89737.3|89648.8|48
1646788720000|2022-03-09 01:18:40|89788.7|89654|89790.9|89652.8|89795.4|89654|89788|89649.9|27
1646788730000|2022-03-09 01:18:50|89788.4|89651.7|89784.3|89648.9|89791.3|89651.9|89781.6|89645|31
1646788740000|2022-03-09 01:19:00|89784.5|89649.1|89781.5|89647.7|89789.3|89650.8|89781.5|89645.1|56
1646788750000|2022-03-09 01:19:10|89782.2|89647|89783.4|89648.6|89784.8|89650|89780.8|89644.7|48
1646788760000|2022-03-09 01:19:20|89783.6|89648.8|89778.7|89647.8|89784.8|89688.3|89736.4|89647.8|27
1646788770000|2022-03-09 01:19:30|89774.6|89647|89795.7|89651.8|89795.7|89687.3|89732.7|89643.2|33
1646788780000|2022-03-09 01:19:40|89743.8|89693.8|89787|89646.1|89791.4|89693.8|89739.1|89643.4|46
1646788790000|2022-03-09 01:19:50|89786.7|89648.3|89791.2|89656.4|89793.6|89661.9|89786.7|89647.1|48
1646788800000|2022-03-09 01:20:00|89793.2|89655.7|89794.4|89656.2|89796|89658.7|89787.8|89654.2|34
1646788810000|2022-03-09 01:20:10|89794.3|89656.1|89792.4|89654.2|89802.8|89656.3|89789.3|89649.9|26
1646788820000|2022-03-09 01:20:20|89791.9|89653.8|89785.9|89651.2|89793.2|89655.5|89781.3|89647.1|55
1646788830000|2022-03-09 01:20:30|89786.9|89652.2|89790.3|89652.6|89793|89655.4|89783|89646.3|44
1646788840000|2022-03-09 01:20:40|89793.9|89652.5|89797.8|89652.7|89797.8|89654.8|89787.3|89651.8|43
1646788850000|2022-03-09 01:20:50|89794.8|89654|89790.4|89654|89794.8|89692.3|89741.2|89652.1|37
1646788860000|2022-03-09 01:21:00|89791.8|89654.4|89787.4|89656|89800.4|89663.6|89787.2|89648.7|54
1646788870000|2022-03-09 01:21:10|89793.8|89649.4|89792.7|89653|89797.1|89657.3|89779.7|89649.4|61
1646788880000|2022-03-09 01:21:20|89792.8|89653.5|89790.1|89651.5|89793.5|89656.7|89778.3|89651.5|55
1646788890000|2022-03-09 01:21:30|89792|89652.6|89790.2|89654.4|89795.7|89656.6|89788.9|89649|44
1646788900000|2022-03-09 01:21:40|89789.6|89654.3|89789.2|89653.6|89794|89656.1|89785.2|89650.9|33
1646788910000|2022-03-09 01:21:50|89786.9|89655.1|89740.6|89690.6|89792.9|89691|89740.6|89652.6|26
1646788920000|2022-03-09 01:22:00|89778.7|89652.8|89744.1|89694.1|89796.5|89694.1|89737.6|89652.3|49
1646788930000|2022-03-09 01:22:10|89744.5|89694.5|89738.4|89688.4|89806.2|89695.3|89738.4|89652.3|36
1646788940000|2022-03-09 01:22:20|89802.4|89659.1|89780.6|89652.2|89810.5|89693|89738.7|89648.9|46
1646788950000|2022-03-09 01:22:30|89789.9|89654.4|89792.6|89656.7|89802.8|89695.2|89740.7|89649.8|33
1646788960000|2022-03-09 01:22:40|89793|89656.9|89743.1|89693.1|89794.9|89694.1|89743.1|89654.6|21
1646788970000|2022-03-09 01:22:50|89781.4|89654.1|89796.4|89656.5|89796.9|89692.8|89741.4|89652.3|26
1646788980000|2022-03-09 01:23:00|89796.2|89656.6|89792.8|89658.7|89807.3|89699.7|89744.4|89651|42
1646788990000|2022-03-09 01:23:10|89786.9|89660.8|89742.2|89692.2|89805.3|89698.1|89737.4|89650.1|38
1646789000000|2022-03-09 01:23:20|89742.4|89692.4|89741.4|89691.4|89796.5|89693.4|89739.4|89655.2|43
1646789010000|2022-03-09 01:23:30|89742|89692|89742.8|89692.8|89795.1|89693.4|89740.4|89651|65
1646789020000|2022-03-09 01:23:40|89743|89693|89786.8|89653.4|89797.8|89694|89742.7|89651.5|66
1646789030000|2022-03-09 01:23:50|89786.5|89652.9|89757.4|89707.4|89802.2|89707.4|89743.9|89651.4|72
1646789040000|2022-03-09 01:24:00|89754.4|89704.4|89790.9|89665.3|89807.8|89708.9|89752.9|89663.6|56
1646789050000|2022-03-09 01:24:10|89801.5|89665.8|89803.1|89662.7|89807.4|89669|89797.3|89662.7|29
1646789060000|2022-03-09 01:24:20|89803.7|89661.6|89796.3|89668.5|89810.3|89706.2|89754.2|89661.6|51
1646789070000|2022-03-09 01:24:30|89806.5|89664.4|89751.8|89701.8|89809.6|89703.3|89751.8|89663.1|31
1646789080000|2022-03-09 01:24:40|89806.6|89666.3|89805.6|89664.9|89813.1|89701.3|89751.3|89663.2|49
1646789090000|2022-03-09 01:24:50|89805.5|89664.8|89807.2|89667.7|89818.4|89670.6|89796.9|89658.7|41
1646789100000|2022-03-09 01:25:00|89796.1|89668.6|89805.3|89667.1|89808.2|89669.9|89796.1|89665.3|44
1646789110000|2022-03-09 01:25:10|89806.9|89667.9|89806.1|89665.2|89809.5|89669.8|89794.2|89664|62
1646789120000|2022-03-09 01:25:20|89806.3|89665.4|89803.4|89671.5|89818.7|89709.3|89751.2|89662.1|69
1646789130000|2022-03-09 01:25:30|89799.9|89671.6|89821.2|89660.3|89821.2|89698.2|89748.2|89656.5|37
1646789140000|2022-03-09 01:25:40|89814.2|89662.8|89808.3|89660.5|89820.4|89666.9|89799.3|89653.9|33
1646789150000|2022-03-09 01:25:50|89811.8|89658.9|89809.5|89665.7|89814.7|89666.9|89790.6|89658.5|26
1646789160000|2022-03-09 01:26:00|89814.2|89664.2|89808.8|89665.5|89816.7|89668.6|89794.5|89661.4|52
1646789170000|2022-03-09 01:26:10|89809.2|89664.8|89805.1|89661.9|89813.6|89664.8|89805.1|89658|24
1646789180000|2022-03-09 01:26:20|89810.4|89660.7|89818|89662.3|89818|89668.6|89804.8|89659.1|20
1646789190000|2022-03-09 01:26:30|89831.9|89663.8|89809.4|89665.3|89831.9|89707.1|89748.5|89655|44
1646789200000|2022-03-09 01:26:40|89812.9|89663.2|89806.8|89658.9|89812.9|89703.7|89751.2|89656.4|41
1646789210000|2022-03-09 01:26:50|89793|89657.9|89804.6|89663|89806.4|89704.2|89752.6|89657.9|31
1646789220000|2022-03-09 01:27:00|89806.3|89663.8|89794.8|89664.1|89808.2|89704.5|89754.5|89663.5|38
1646789230000|2022-03-09 01:27:10|89793.3|89664.9|89810.3|89656.2|89811|89704.5|89747.8|89656.2|42
1646789240000|2022-03-09 01:27:20|89809.5|89657|89791.2|89658.1|89811.4|89664.9|89790.3|89653.8|51
1646789250000|2022-03-09 01:27:30|89788.8|89660.2|89798.6|89665.4|89809.7|89665.8|89788.8|89652.7|52
1646789260000|2022-03-09 01:27:40|89800.6|89665.3|89807.3|89661.5|89809.3|89666.2|89792.8|89657.5|76
1646789270000|2022-03-09 01:27:50|89806.1|89661.3|89804|89661|89808.5|89661.6|89802.2|89658.2|35
1646789280000|2022-03-09 01:28:00|89806|89660.5|89805.8|89658.8|89806.6|89662.9|89801.1|89658.1|32
1646789290000|2022-03-09 01:28:10|89810.8|89658.9|89809.5|89657.9|89810.8|89658.9|89806.6|89655.6|23
1646789300000|2022-03-09 01:28:20|89813|89655.8|89801.4|89664.4|89815.2|89669.4|89796.5|89655.8|52
1646789310000|2022-03-09 01:28:30|89800.2|89660.4|89810.7|89654.8|89819.9|89666.4|89791.2|89650.1|43
1646789320000|2022-03-09 01:28:40|89801.6|89658.2|89807.3|89655.9|89813|89658.3|89801.6|89652.4|34
1646789330000|2022-03-09 01:28:50|89807.4|89657.4|89812.3|89656.8|89812.3|89659.2|89805.2|89656.5|29
1646789340000|2022-03-09 01:29:00|89809.2|89658.1|89798.3|89659.8|89812.1|89703|89753|89655.4|41
1646789350000|2022-03-09 01:29:10|89801|89658.8|89750|89700|89822.6|89701|89746.1|89658.8|42
1646789360000|2022-03-09 01:29:20|89749.6|89699.6|89786.2|89660.6|89811.8|89702.2|89747.5|89658.4|52
1646789370000|2022-03-09 01:29:30|89786.1|89660.5|89789.1|89656.8|89795.5|89663.8|89783.5|89654.2|40
1646789380000|2022-03-09 01:29:40|89790.3|89654|89791.4|89654.4|89793.1|89657.9|89787.3|89652.5|31
1646789390000|2022-03-09 01:29:50|89790.8|89663.1|89750.9|89700.9|89799.1|89702.4|89750.5|89649.7|29
1646789400000|2022-03-09 01:30:00|89750.8|89700.8|89785.7|89656.2|89807|89700.8|89748.3|89649.6|46
1646789410000|2022-03-09 01:30:10|89806.1|89658.4|89809.4|89658.7|89820.1|89665|89791.7|89650.6|45
1646789420000|2022-03-09 01:30:20|89816.6|89655.8|89791.8|89655.7|89816.6|89664|89791.7|89654.3|47
1646789430000|2022-03-09 01:30:30|89790|89656.9|89808|89654.8|89808|89657.8|89787.7|89654|27
1646789440000|2022-03-09 01:30:40|89809.2|89653.6|89807.7|89659.1|89811|89662.3|89793.1|89653.6|49
1646789450000|2022-03-09 01:30:50|89808.4|89658.7|89813.3|89658.7|89818|89659.8|89794|89655.5|36
1646789460000|2022-03-09 01:31:00|89817.6|89658.1|89801.5|89661.8|89817.6|89665.4|89793.6|89656.6|35
1646789470000|2022-03-09 01:31:10|89796.6|89663|89806.5|89660.1|89825.5|89667.8|89794.1|89652.6|46
1646789480000|2022-03-09 01:31:20|89802|89661.9|89806.4|89656.6|89810.4|89663|89788.6|89652.7|51
1646789490000|2022-03-09 01:31:30|89805.6|89660|89808.2|89655.9|89810.8|89661.6|89797.5|89654.4|47
1646789500000|2022-03-09 01:31:40|89808.1|89656|89805.4|89655.5|89809.4|89660.2|89796.1|89653.8|49
1646789510000|2022-03-09 01:31:50|89809.4|89653.7|89797.5|89661|89811.2|89697.4|89745.7|89650.1|45
1646789520000|2022-03-09 01:32:00|89794.8|89661.6|89793.8|89662.4|89807.6|89702.7|89747.5|89656.5|71
1646789530000|2022-03-09 01:32:10|89791.3|89663.7|89743.8|89693.8|89799.5|89703.3|89742.1|89658.5|63
1646789540000|2022-03-09 01:32:20|89743.5|89693.5|89792.1|89662.7|89798.3|89699.2|89742.6|89659.5|62
1646789550000|2022-03-09 01:32:30|89794.9|89661|89789.8|89656.5|89794.9|89697.7|89738|89651.6|52
1646789560000|2022-03-09 01:32:40|89790|89657.3|89791.4|89661.2|89796.3|89700.6|89750.6|89654.3|52
1646789570000|2022-03-09 01:32:50|89788.6|89660.4|89791.9|89660.9|89801|89704.5|89752.9|89660.4|43
1646789580000|2022-03-09 01:33:00|89791.6|89660.6|89789.6|89662.9|89795.4|89664.3|89788.6|89660.1|40
1646789590000|2022-03-09 01:33:10|89790.9|89661.7|89792.3|89665.1|89794.8|89702.8|89752.8|89661.4|46
1646789600000|2022-03-09 01:33:20|89792.4|89665.3|89795.8|89666.9|89801.9|89707.5|89748.7|89665.3|64
1646789610000|2022-03-09 01:33:30|89803.4|89664.9|89795.8|89665.8|89807.4|89704.7|89753.6|89659.6|41
1646789620000|2022-03-09 01:33:40|89792.6|89664.5|89795.6|89663.2|89799|89703.4|89753.1|89660.6|60
1646789630000|2022-03-09 01:33:50|89795.8|89663.7|89795.7|89667|89798.3|89667.2|89792.6|89662.4|57
1646789640000|2022-03-09 01:34:00|89795.4|89666.7|89749.1|89699.1|89799.2|89699.7|89748.9|89663.1|35
1646789650000|2022-03-09 01:34:10|89749.2|89699.2|89753.7|89703.7|89807.5|89703.7|89748.2|89659.8|25
1646789660000|2022-03-09 01:34:20|89753.6|89703.6|89746.4|89696.4|89802.6|89703.6|89744.8|89661.3|38
1646789670000|2022-03-09 01:34:30|89747.2|89697.2|89753.9|89703.9|89807.4|89707.8|89746.4|89664.6|58
1646789680000|2022-03-09 01:34:40|89753.2|89703.2|89754.5|89704.5|89796.9|89705.8|89748.7|89661.4|59
1646789690000|2022-03-09 01:34:50|89754.2|89704.2|89755|89705|89798.4|89708.8|89749.9|89663.5|51
1646789700000|2022-03-09 01:35:00|89757.8|89707.8|89749.6|89699.6|89801.7|89707.8|89747.8|89664.3|47
1646789710000|2022-03-09 01:35:10|89749.1|89699.1|89795.1|89665.5|89801.5|89699.9|89744.5|89658.6|51
1646789720000|2022-03-09 01:35:20|89793.8|89665.7|89749.9|89699.9|89798.2|89703.7|89746.5|89657.5|42
1646789730000|2022-03-09 01:35:30|89750|89700|89790.3|89663.7|89791.1|89701.1|89749.6|89660.8|52
1646789740000|2022-03-09 01:35:40|89790|89663.4|89791|89663|89792.8|89701.7|89751.5|89660.5|47
1646789750000|2022-03-09 01:35:50|89792.6|89661.6|89753.7|89703.7|89792.6|89704.7|89751.9|89661.6|41
1646789760000|2022-03-09 01:36:00|89753|89703|89746.1|89696.1|89798.3|89703|89744.9|89655.5|32
1646789770000|2022-03-09 01:36:10|89787.6|89660.5|89791.2|89659.2|89791.2|89699.3|89742.6|89657|32
1646789780000|2022-03-09 01:36:20|89794.2|89658.7|89791.7|89662.6|89794.2|89696.7|89740|89657.1|49
1646789790000|2022-03-09 01:36:30|89791.3|89662.2|89794.7|89660.9|89795.8|89663.8|89789.7|89660.3|48
1646789800000|2022-03-09 01:36:40|89792.3|89660.3|89739.4|89689.4|89800.2|89699.6|89739.4|89654.5|54
1646789810000|2022-03-09 01:36:50|89737.7|89687.7|89739.3|89689.3|89740.8|89690.8|89737.4|89687.4|35
1646789820000|2022-03-09 01:37:00|89739|89689|89782.3|89657.3|89788.3|89696.6|89737.9|89654.9|41
1646789830000|2022-03-09 01:37:10|89745|89695|89741.7|89691.7|89785.3|89695|89735.2|89653.5|45
1646789840000|2022-03-09 01:37:20|89740.5|89690.5|89784.9|89649|89795|89691.6|89739.9|89642.7|25
1646789850000|2022-03-09 01:37:30|89785.1|89649.2|89778.9|89649.5|89785.7|89692.8|89735.4|89647.4|46
1646789860000|2022-03-09 01:37:40|89781.4|89648.4|89778.7|89651.6|89781.4|89690.7|89733.9|89648.4|45
1646789870000|2022-03-09 01:37:50|89780.6|89650.5|89776.4|89650.8|89780.6|89683.8|89732.4|89648|38
1646789880000|2022-03-09 01:38:00|89738.8|89688.8|89726.6|89676.6|89787.1|89688.8|89725|89640.1|37
1646789890000|2022-03-09 01:38:10|89726.9|89676.9|89725.7|89675.7|89727.8|89677.8|89724.2|89674.2|31
1646789900000|2022-03-09 01:38:20|89725.2|89675.2|89728.4|89678.4|89731.7|89681.7|89723.5|89673.5|32
1646789910000|2022-03-09 01:38:30|89728.1|89678.1|89725.7|89675.7|89767.8|89679.4|89723.8|89638.7|30
1646789920000|2022-03-09 01:38:40|89725.6|89675.6|89777|89647|89778.7|89679.8|89725.6|89643.8|36
1646789930000|2022-03-09 01:38:50|89731.1|89681.1|89734.1|89684.1|89781.4|89684.1|89730.6|89647.6|42
1646789940000|2022-03-09 01:39:00|89734.6|89684.6|89736.1|89686.1|89737.3|89687.3|89732.3|89682.3|31
1646789950000|2022-03-09 01:39:10|89736.3|89686.3|89734.2|89684.2|89770.6|89687|89730.5|89644.3|38
1646789960000|2022-03-09 01:39:20|89733.7|89683.7|89732.6|89682.6|89776.6|89685.1|89732.2|89645|29
1646789970000|2022-03-09 01:39:30|89732.5|89682.5|89730.3|89680.3|89765.3|89682.5|89727.7|89639.5|22
1646789980000|2022-03-09 01:39:40|89730.5|89680.5|89732.1|89682.1|89733.4|89683.4|89729.1|89679.1|28
1646789990000|2022-03-09 01:39:50|89732.4|89682.4|89733.5|89683.5|89787.3|89683.5|89731.4|89643.2|19
1646790000000|2022-03-09 01:40:00|89774|89644.1|89734|89684|89774|89685.5|89732|89644.1|39
1646790010000|2022-03-09 01:40:10|89733.3|89683.3|89787.1|89645.4|89789.3|89684.7|89730.6|89644.5|35
1646790020000|2022-03-09 01:40:20|89729.9|89679.9|89784|89647.4|89791|89683.1|89729.9|89642.4|30
1646790030000|2022-03-09 01:40:30|89784.1|89647.6|89730.2|89680.2|89785.6|89682.2|89729.1|89641.5|37
1646790040000|2022-03-09 01:40:40|89730.7|89680.7|89732.3|89682.3|89781.9|89682.5|89730.5|89645.1|29
1646790050000|2022-03-09 01:40:50|89732.4|89682.4|89735.5|89685.5|89787.3|89688|89731.6|89647.2|37
1646790060000|2022-03-09 01:41:00|89734.8|89684.8|89733.5|89683.5|89735.1|89685.1|89729.6|89679.6|30
1646790070000|2022-03-09 01:41:10|89733.1|89683.1|89733.1|89683.1|89733.6|89683.6|89732.7|89682.7|25
1646790080000|2022-03-09 01:41:20|89733|89683|89730.7|89680.7|89767.1|89683|89728.8|89638.7|27
1646790090000|2022-03-09 01:41:30|89730.8|89680.8|89729.8|89679.8|89732.5|89682.5|89729.3|89679.3|28
1646790100000|2022-03-09 01:41:40|89729.3|89679.3|89729.2|89679.2|89778.8|89683.1|89728.5|89643.9|38
1646790110000|2022-03-09 01:41:50|89729.3|89679.3|89728.9|89678.9|89729.6|89679.6|89728.5|89678.5|15
1646790120000|2022-03-09 01:42:00|89729|89679|89765|89639.5|89765|89679.9|89726.8|89639.5|23
1646790130000|2022-03-09 01:42:10|89764.7|89639.3|89729.8|89679.8|89767.2|89681.7|89725.9|89638.9|36
1646790140000|2022-03-09 01:42:20|89730.1|89680.1|89727.3|89677.3|89766|89684.1|89725.7|89638.5|32
1646790150000|2022-03-09 01:42:30|89763.7|89636.6|89778.3|89652.6|89779.6|89684.6|89725.7|89635.3|36
1646790160000|2022-03-09 01:42:40|89776.6|89651|89734.4|89684.4|89780.3|89684.4|89729.9|89646|52
1646790170000|2022-03-09 01:42:50|89734.1|89684.1|89784|89654.9|89786.9|89696.1|89733.6|89648.5|56
1646790180000|2022-03-09 01:43:00|89783.2|89657.7|89784.7|89657.8|89787.7|89699.4|89745.3|89655.5|54
1646790190000|2022-03-09 01:43:10|89784.8|89657.9|89790.2|89658.7|89790.2|89697.2|89739.1|89653.8|45
1646790200000|2022-03-09 01:43:20|89744.2|89694.2|89745.3|89695.3|89791.3|89697|89736.6|89654.5|42
1646790210000|2022-03-09 01:43:30|89786.4|89657.9|89783.7|89658|89789.5|89699.3|89738.7|89654.3|48
1646790220000|2022-03-09 01:43:40|89783.6|89657.9|89738.1|89688.1|89785.6|89690.8|89737.7|89650|51
1646790230000|2022-03-09 01:43:50|89785.2|89656.1|89785.8|89654.9|89789.7|89695.2|89740.4|89652.9|47
1646790240000|2022-03-09 01:44:00|89786|89655.1|89734|89684|89786|89688.8|89734|89652.3|29
1646790250000|2022-03-09 01:44:10|89781.1|89650.1|89784.7|89645.7|89788.3|89684.2|89730.5|89643.7|21
1646790260000|2022-03-09 01:44:20|89788.7|89644.7|89730.7|89680.7|89788.7|89684.7|89726.8|89637.5|34
1646790270000|2022-03-09 01:44:30|89729.7|89679.7|89775.8|89649|89779.4|89687.8|89728.1|89645.8|42
1646790280000|2022-03-09 01:44:40|89776.6|89648.1|89730.5|89680.5|89779|89681.5|89727.8|89643.4|33
1646790290000|2022-03-09 01:44:50|89730.1|89680.1|89728.5|89678.5|89775.1|89680.1|89727.6|89643.9|24
1646790300000|2022-03-09 01:45:00|89728.2|89678.2|89731.4|89681.4|89777.8|89683.3|89726.3|89640.4|60
1646790310000|2022-03-09 01:45:10|89730.5|89680.5|89729|89679|89775.7|89688|89727.1|89646.3|56
1646790320000|2022-03-09 01:45:20|89729.1|89679.1|89729.3|89679.3|89774.6|89680.8|89728.8|89645.8|30
1646790330000|2022-03-09 01:45:30|89729|89679|89731.3|89681.3|89733.2|89683.2|89728.4|89678.4|38
1646790340000|2022-03-09 01:45:40|89731.2|89681.2|89725.1|89675.1|89732|89682|89724.7|89674.7|31
1646790350000|2022-03-09 01:45:50|89725.7|89675.7|89727.6|89677.6|89729.6|89679.6|89725.7|89675.7|24
1646790360000|2022-03-09 01:46:00|89727.4|89677.4|89728.6|89678.6|89728.8|89678.8|89725.7|89675.7|22
1646790370000|2022-03-09 01:46:10|89728.2|89678.2|89725.5|89675.5|89731.6|89681.6|89725.5|89675.5|43
1646790380000|2022-03-09 01:46:20|89763.2|89637.3|89729|89679|89763.2|89679.7|89724.7|89637.3|40
1646790390000|2022-03-09 01:46:30|89731.8|89681.8|89730.5|89680.5|89731.8|89681.8|89725.8|89675.8|39
1646790400000|2022-03-09 01:46:40|89730.7|89680.7|89729.7|89679.7|89730.8|89680.8|89729.4|89679.4|34
1646790410000|2022-03-09 01:46:50|89730|89680|89727.4|89677.4|89731.3|89681.3|89727.4|89677.4|29
1646790420000|2022-03-09 01:47:00|89727.5|89677.5|89727.4|89677.4|89731.7|89681.7|89727.2|89677.2|34
1646790430000|2022-03-09 01:47:10|89727.9|89677.9|89728.8|89678.8|89732.3|89682.3|89727.5|89677.5|31
1646790440000|2022-03-09 01:47:20|89729.2|89679.2|89727.3|89677.3|89729.4|89679.4|89726.4|89676.4|25
1646790450000|2022-03-09 01:47:30|89727.1|89677.1|89728.3|89678.3|89731.4|89681.4|89727.1|89677.1|17
1646790460000|2022-03-09 01:47:40|89728.2|89678.2|89727.8|89677.8|89731.3|89681.3|89727.4|89677.4|45
1646790470000|2022-03-09 01:47:50|89727.2|89677.2|89727.6|89677.6|89729.2|89679.2|89726.9|89676.9|26
1646790480000|2022-03-09 01:48:00|89727.9|89677.9|89729.6|89679.6|89730|89680|89727.2|89677.2|37
1646790490000|2022-03-09 01:48:10|89729.2|89679.2|89729.3|89679.3|89733.6|89683.6|89728.6|89678.6|27
1646790500000|2022-03-09 01:48:20|89730|89680|89727.4|89677.4|89730.7|89680.7|89726.8|89676.8|35
1646790510000|2022-03-09 01:48:30|89727.3|89677.3|89732|89682|89763.8|89682.6|89727|89638.2|26
1646790520000|2022-03-09 01:48:40|89731.8|89681.8|89731.7|89681.7|89731.8|89681.8|89731|89681|18
1646790530000|2022-03-09 01:48:50|89731.1|89681.1|89735.3|89685.3|89737.5|89687.5|89727.4|89677.4|40
1646790540000|2022-03-09 01:49:00|89734.6|89684.6|89784.6|89652.4|89786.6|89690.7|89731.4|89645.2|47
1646790550000|2022-03-09 01:49:10|89781.3|89646.4|89728.2|89678.2|89781.3|89683.2|89727.3|89644.8|40
1646790560000|2022-03-09 01:49:20|89728.1|89678.1|89727.4|89677.4|89728.9|89678.9|89726.3|89676.3|31
1646790570000|2022-03-09 01:49:30|89727.3|89677.3|89735.3|89685.3|89735.3|89685.3|89727.3|89677.3|43
1646790580000|2022-03-09 01:49:40|89734.3|89684.3|89727.6|89677.6|89773.5|89685.6|89727.5|89647.1|28
1646790590000|2022-03-09 01:49:50|89726.5|89676.5|89728|89678|89733.9|89683.9|89726.5|89676.5|50
1646790600000|2022-03-09 01:50:00|89727.1|89677.1|89725.6|89675.6|89729.5|89679.5|89723.3|89673.3|39
1646790610000|2022-03-09 01:50:10|89726|89676|89731|89681|89733.1|89683.1|89726|89676|32
1646790620000|2022-03-09 01:50:20|89730.7|89680.7|89732.8|89682.8|89778|89683.3|89728.4|89648.1|45
1646790630000|2022-03-09 01:50:30|89776.8|89650.8|89734|89684|89776.8|89684.1|89730.6|89650.8|38
1646790640000|2022-03-09 01:50:40|89733.2|89683.2|89736.7|89686.7|89736.8|89686.8|89733.2|89683.2|26
1646790650000|2022-03-09 01:50:50|89736.9|89686.9|89734.8|89684.8|89737.6|89687.6|89734.1|89684.1|31
1646790660000|2022-03-09 01:51:00|89733.7|89683.7|89732.8|89682.8|89734.1|89684.1|89732.1|89682.1|24
1646790670000|2022-03-09 01:51:10|89733|89683|89731.9|89681.9|89733.1|89683.1|89730.3|89680.3|17
1646790680000|2022-03-09 01:51:20|89731.8|89681.8|89735.3|89685.3|89736|89686|89731.6|89681.6|29
1646790690000|2022-03-09 01:51:30|89735.2|89685.2|89732.5|89682.5|89738.6|89688.6|89731.5|89681.5|45
1646790700000|2022-03-09 01:51:40|89732.6|89682.6|89732.1|89682.1|89733|89683|89730.4|89680.4|35
1646790710000|2022-03-09 01:51:50|89731.4|89681.4|89731.7|89681.7|89776.3|89688|89729.7|89649.9|33
1646790720000|2022-03-09 01:52:00|89733.2|89683.2|89732.3|89682.3|89733.8|89683.8|89731.3|89681.3|35
1646790730000|2022-03-09 01:52:10|89737.5|89687.5|89731.8|89681.8|89778.1|89687.5|89727.2|89650.5|36
1646790740000|2022-03-09 01:52:20|89731.5|89681.5|89731.9|89681.9|89734.6|89684.6|89730.8|89680.8|35
1646790750000|2022-03-09 01:52:30|89731.7|89681.7|89734.6|89684.6|89735.8|89685.8|89731.5|89681.5|40
1646790760000|2022-03-09 01:52:40|89734.8|89684.8|89734.1|89684.1|89735.5|89685.5|89732.3|89682.3|22
1646790770000|2022-03-09 01:52:50|89733.3|89683.3|89732|89682|89733.5|89683.5|89729.8|89679.8|31
1646790780000|2022-03-09 01:53:00|89732.1|89682.1|89737.5|89687.5|89790.4|89691|89730.8|89641.7|50
1646790790000|2022-03-09 01:53:10|89737.4|89687.4|89782.7|89656.5|89793.5|89694.3|89736.2|89649.4|58
1646790800000|2022-03-09 01:53:20|89742.7|89692.7|89744.6|89694.6|89787|89694.6|89742.7|89653.4|44
1646790810000|2022-03-09 01:53:30|89744.8|89694.8|89783.5|89656.7|89786.3|89695.5|89743.4|89656.3|23
1646790820000|2022-03-09 01:53:40|89785.5|89655.9|89743.4|89693.4|89787.1|89699|89742.9|89655.6|25
1646790830000|2022-03-09 01:53:50|89743.6|89693.6|89785.9|89660.9|89785.9|89695.3|89740.5|89660.9|46
1646790840000|2022-03-09 01:54:00|89748.4|89698.4|89787.1|89660.4|89787.1|89698.4|89741.3|89660|16
1646790850000|2022-03-09 01:54:10|89791.2|89660.6|89784.8|89659.3|89791.2|89698.6|89744.4|89653.4|43
1646790860000|2022-03-09 01:54:20|89788.3|89657.9|89785.3|89659.1|89789.7|89660|89784.3|89656.7|38
1646790870000|2022-03-09 01:54:30|89785.2|89658.8|89745.4|89695.4|89785.2|89699.3|89744|89657.1|36
1646790880000|2022-03-09 01:54:40|89745|89695|89786.3|89654|89786.3|89695|89745|89652.7|22
1646790890000|2022-03-09 01:54:50|89783.4|89654.8|89783.8|89657.1|89784.5|89696.4|89738.1|89654.8|19
1646790900000|2022-03-09 01:55:00|89738.6|89688.6|89784.6|89659.1|89787.8|89696.3|89738.3|89656.5|21
1646790910000|2022-03-09 01:55:10|89783.3|89655|89743.3|89693.3|89791.6|89694.9|89738.2|89654.5|28
1646790920000|2022-03-09 01:55:20|89742.8|89692.8|89738.5|89688.5|89787.3|89692.8|89738.1|89655|13
1646790930000|2022-03-09 01:55:30|89738.3|89688.3|89745.7|89695.7|89782.7|89695.9|89737.6|89655.7|31
1646790940000|2022-03-09 01:55:40|89745.2|89695.2|89737.5|89687.5|89745.2|89695.2|89737.1|89687.1|28
1646790950000|2022-03-09 01:55:50|89737.7|89687.7|89738.5|89688.5|89739.5|89689.5|89736.8|89686.8|20
1646790960000|2022-03-09 01:56:00|89737.1|89687.1|89735.5|89685.5|89785.3|89690.3|89731.3|89651.6|24
1646790970000|2022-03-09 01:56:10|89735.3|89685.3|89736.6|89686.6|89737.6|89687.6|89735.3|89685.3|25
1646790980000|2022-03-09 01:56:20|89736.7|89686.7|89736.6|89686.6|89782.1|89692|89736.1|89651.7|25
1646790990000|2022-03-09 01:56:30|89781.2|89653.9|89737.9|89687.9|89781.2|89693.2|89736.4|89653.5|25
1646791000000|2022-03-09 01:56:40|89737.7|89687.7|89747|89697|89785.1|89699.4|89737.3|89655.9|38
1646791010000|2022-03-09 01:56:50|89749.8|89699.8|89739.4|89689.4|89789.6|89699.8|89736.8|89655.7|47
1646791020000|2022-03-09 01:57:00|89740.7|89690.7|89739.6|89689.6|89741|89691|89736|89686|38
1646791030000|2022-03-09 01:57:10|89741.7|89691.7|89739.2|89689.2|89783.3|89691.7|89738.4|89655.7|40
1646791040000|2022-03-09 01:57:20|89739.5|89689.5|89739.2|89689.2|89740|89690|89738.1|89688.1|19
1646791050000|2022-03-09 01:57:30|89738.7|89688.7|89741.4|89691.4|89741.9|89691.9|89738.7|89688.7|25
1646791060000|2022-03-09 01:57:40|89742.1|89692.1|89797|89669.4|89797|89705.2|89738.5|89656.4|40
1646791070000|2022-03-09 01:57:50|89756.5|89706.5|89758|89708|89800.7|89711.2|89751.4|89667.8|70
1646791080000|2022-03-09 01:58:00|89758.7|89708.7|89800.8|89674.6|89804.8|89708.7|89758.1|89670.1|65
1646791090000|2022-03-09 01:58:10|89761.5|89674.8|89802.1|89674|89802.8|89711.5|89756.7|89670.4|52
1646791100000|2022-03-09 01:58:20|89801.8|89676.4|89755.2|89705.2|89811.4|89714.9|89752|89668.3|72
1646791110000|2022-03-09 01:58:30|89755.7|89705.7|89803.4|89674.1|89806.6|89712.3|89754.2|89668.8|66
1646791120000|2022-03-09 01:58:40|89803.5|89674.3|89801.9|89673.3|89803.5|89712.4|89755.6|89669|63
1646791130000|2022-03-09 01:58:50|89801.6|89672.9|89756.1|89706.1|89803.2|89711.7|89756.1|89671.6|54
1646791140000|2022-03-09 01:59:00|89756.2|89706.2|89756.7|89706.7|89759.6|89709.6|89756.2|89706.2|46
1646791150000|2022-03-09 01:59:10|89756.9|89706.9|89755.5|89705.5|89803.3|89710.1|89754.9|89675.5|44
1646791160000|2022-03-09 01:59:20|89755.3|89705.3|89757.2|89707.2|89800.6|89711.5|89754.4|89673.3|39
1646791170000|2022-03-09 01:59:30|89757.9|89707.9|89801.4|89672.6|89803.6|89707.9|89755|89672|40
1646791180000|2022-03-09 01:59:40|89801.3|89672.5|89801.9|89675.6|89805.5|89715|89754.1|89669.7|57
1646791190000|2022-03-09 01:59:50|89803.3|89675.2|89802|89674.7|89806.8|89709.9|89758.2|89672.6|42
1646791200000|2022-03-09 02:00:00|89801.9|89673.8|89763.5|89713.5|89804|89717.2|89755.3|89665.5|65
1646791210000|2022-03-09 02:00:10|89763.6|89713.6|89758.3|89708.3|89799.2|89714|89757.5|89673.9|42
1646791220000|2022-03-09 02:00:20|89757.9|89707.9|89760.6|89710.6|89802.9|89712.6|89757.3|89672.2|36
1646791230000|2022-03-09 02:00:30|89803.8|89672.7|89801|89672.2|89807.6|89713.5|89754|89671.7|58
1646791240000|2022-03-09 02:00:40|89801.9|89667.6|89802.7|89675.9|89803.6|89711|89756.8|89666.8|40
1646791250000|2022-03-09 02:00:50|89759|89709|89753.9|89703.9|89802.3|89709|89753.9|89674.1|30
1646791260000|2022-03-09 02:01:00|89754.5|89704.5|89752.1|89702.1|89800.8|89704.5|89750|89664.5|45
1646791270000|2022-03-09 02:01:10|89798.9|89667.8|89757.9|89707.9|89802.5|89711.2|89752.2|89667.8|46
1646791280000|2022-03-09 02:01:20|89755.2|89705.2|89799.3|89669.9|89802.7|89710.6|89752|89669.6|78
1646791290000|2022-03-09 02:01:30|89799.8|89670.4|89757.8|89707.8|89802.2|89714.1|89755.5|89670|40
1646791300000|2022-03-09 02:01:40|89757.9|89707.9|89799.8|89672.5|89805.3|89711.9|89753.7|89670.8|43
1646791310000|2022-03-09 02:01:50|89799.9|89672.6|89796.1|89670.2|89803.4|89712.2|89750.9|89665.6|59
1646791320000|2022-03-09 02:02:00|89796.3|89669.1|89795|89669.9|89798.6|89712.2|89751.9|89667.5|61
1646791330000|2022-03-09 02:02:10|89798.3|89669.8|89755|89705|89798.3|89706.3|89749.7|89666.6|45
1646791340000|2022-03-09 02:02:20|89754.6|89704.6|89796.7|89670.8|89796.7|89707.2|89751.3|89664.9|42
1646791350000|2022-03-09 02:02:30|89796.6|89671|89799.3|89671.9|89801.8|89709.8|89757.8|89670.3|33
1646791360000|2022-03-09 02:02:40|89801.9|89671.5|89794.1|89668.8|89801.9|89709.5|89759.5|89666|35
1646791370000|2022-03-09 02:02:50|89794.4|89668.4|89751.5|89701.5|89796.9|89707.9|89751.5|89666.1|40
1646791380000|2022-03-09 02:03:00|89751.8|89701.8|89751.9|89701.9|89795|89709.8|89751|89665.7|38
1646791390000|2022-03-09 02:03:10|89752|89702|89751.6|89701.6|89800.6|89705.6|89751.6|89666.4|37
1646791400000|2022-03-09 02:03:20|89751.7|89701.7|89750.7|89700.7|89802.2|89703.7|89750.7|89668|25
1646791410000|2022-03-09 02:03:30|89748.8|89698.8|89796.3|89669.3|89799.4|89706.4|89748.1|89663|67
1646791420000|2022-03-09 02:03:40|89797.2|89669.1|89756.4|89706.4|89803.8|89711.7|89756.4|89669|45
1646791430000|2022-03-09 02:03:50|89754.8|89704.8|89758|89708|89802.8|89715.4|89754.8|89672.7|57
1646791440000|2022-03-09 02:04:00|89757.9|89707.9|89758.8|89708.8|89804.7|89716.4|89756.9|89674.3|40
1646791450000|2022-03-09 02:04:10|89759.6|89709.6|89760.5|89710.5|89803.2|89714.2|89757.6|89677.6|37
1646791460000|2022-03-09 02:04:20|89761.3|89711.3|89764.1|89714.1|89769.3|89719.3|89760.3|89710.3|47
1646791470000|2022-03-09 02:04:30|89764.2|89714.2|89764.6|89714.6|89809.3|89719.7|89762.6|89674.7|40
1646791480000|2022-03-09 02:04:40|89765.8|89715.8|89763.5|89713.5|89814.7|89720.5|89758.9|89678.4|36
1646791490000|2022-03-09 02:04:50|89763.8|89713.8|89760|89710|89804.8|89715.7|89756.9|89670.5|34
1646791500000|2022-03-09 02:05:00|89758.8|89708.8|89757|89707|89806.1|89712.5|89754.8|89674|37
1646791510000|2022-03-09 02:05:10|89755.9|89705.9|89797.2|89671.8|89806.7|89711.3|89753|89670.6|42
1646791520000|2022-03-09 02:05:20|89760.2|89710.2|89750.9|89700.9|89795.9|89710.6|89750.2|89663.9|25
1646791530000|2022-03-09 02:05:30|89750.8|89700.8|89800.7|89674|89806.9|89711.4|89749.4|89668.9|37
1646791540000|2022-03-09 02:05:40|89802.2|89673.3|89763|89713|89802.7|89713.6|89756.6|89673.3|26
1646791550000|2022-03-09 02:05:50|89762.6|89712.6|89806.5|89673.1|89806.5|89712.6|89760.4|89671.6|16
1646791560000|2022-03-09 02:06:00|89806.2|89673.2|89757.6|89707.6|89810.1|89713.3|89756.2|89671|41
1646791570000|2022-03-09 02:06:10|89805.9|89673.5|89758.6|89708.6|89807.1|89711.9|89758.4|89673.5|30
1646791580000|2022-03-09 02:06:20|89802.3|89676.2|89810.1|89674.4|89815.4|89715.9|89762.2|89672.4|38
1646791590000|2022-03-09 02:06:30|89812.5|89673.6|89765.7|89715.7|89813|89715.7|89756.3|89673.6|38
1646791600000|2022-03-09 02:06:40|89765.8|89715.8|89807.1|89674.4|89823.3|89715.8|89757.5|89672.8|29
1646791610000|2022-03-09 02:06:50|89808.6|89674.1|89803.4|89676.6|89808.6|89715.1|89758.2|89674.1|30
1646791620000|2022-03-09 02:07:00|89805.1|89709.1|89763.3|89713.3|89809.8|89716.6|89751.8|89666.8|65
1646791630000|2022-03-09 02:07:10|89766.1|89716.1|89757.3|89707.3|89805.6|89716.1|89753.3|89670.2|60
1646791640000|2022-03-09 02:07:20|89756.8|89706.8|89762.5|89712.5|89802.4|89714.7|89756.5|89674.6|39
1646791650000|2022-03-09 02:07:30|89759.2|89709.2|89764.6|89714.6|89806.1|89714.6|89758.5|89674.7|39
1646791660000|2022-03-09 02:07:40|89801.9|89676|89801|89673.8|89802.4|89712.8|89761.6|89673.3|31
1646791670000|2022-03-09 02:07:50|89803.3|89673.1|89799.9|89672.1|89809.5|89713.9|89762.3|89672.1|27
1646791680000|2022-03-09 02:08:00|89760.9|89710.9|89759.5|89709.5|89806.1|89715.6|89753.7|89671.8|53
1646791690000|2022-03-09 02:08:10|89758.9|89708.9|89768.5|89718.5|89804.6|89718.6|89755.5|89672.6|43
1646791700000|2022-03-09 02:08:20|89807|89681.3|89759.8|89709.8|89808.1|89718.9|89759.8|89677.8|42
1646791710000|2022-03-09 02:08:30|89758.6|89708.6|89805.1|89679.1|89806|89716.4|89758.6|89675.2|44
1646791720000|2022-03-09 02:08:40|89805.2|89679.2|89805.7|89675.6|89811.3|89716.5|89764.4|89674.5|43
1646791730000|2022-03-09 02:08:50|89804|89675.5|89801|89670.9|89807.6|89710.3|89756.4|89670.9|38
1646791740000|2022-03-09 02:09:00|89801.6|89673.9|89804.7|89675.5|89806.9|89713.6|89757.3|89672.6|46
1646791750000|2022-03-09 02:09:10|89758.7|89708.7|89798|89671.2|89803.4|89714.2|89753.8|89670.8|42
1646791760000|2022-03-09 02:09:20|89797.9|89671.7|89803.3|89664.5|89803.3|89702.6|89751.5|89664.5|28
1646791770000|2022-03-09 02:09:30|89801.3|89665.3|89800.4|89672.8|89813.6|89709.7|89751.7|89659.7|51
1646791780000|2022-03-09 02:09:40|89798.3|89673.2|89799.7|89670.5|89805.9|89708.6|89756|89668.7|49
1646791790000|2022-03-09 02:09:50|89797.8|89671.9|89800.9|89673.2|89802.2|89674|89797.8|89671.2|37
1646791800000|2022-03-09 02:10:00|89801.2|89672.8|89802.4|89676.1|89804.3|89713.9|89762.3|89672.5|33
1646791810000|2022-03-09 02:10:10|89802.3|89676|89755.4|89705.4|89810.1|89714.1|89755.2|89672.9|42
1646791820000|2022-03-09 02:10:20|89754.2|89704.2|89800.7|89675.2|89804.8|89712.2|89754.1|89672.2|51
1646791830000|2022-03-09 02:10:30|89802.4|89674.9|89758.7|89708.7|89803.3|89713.4|89753.5|89672.9|62
1646791840000|2022-03-09 02:10:40|89756.3|89706.3|89762|89712|89797.6|89712.8|89754.5|89671.4|32
1646791850000|2022-03-09 02:10:50|89761.6|89711.6|89756.5|89706.5|89761.6|89711.6|89755.7|89705.7|35
1646791860000|2022-03-09 02:11:00|89756.6|89706.6|89757.8|89707.8|89802.4|89709.2|89756.3|89675|35
1646791870000|2022-03-09 02:11:10|89754.6|89704.6|89759.3|89709.3|89804.7|89716|89752|89676.1|32
1646791880000|2022-03-09 02:11:20|89759.1|89709.1|89764.9|89714.9|89802.2|89714.9|89756.9|89675.8|36
1646791890000|2022-03-09 02:11:30|89764.8|89714.8|89756.8|89706.8|89806.2|89715.4|89756.4|89677.2|42
1646791900000|2022-03-09 02:11:40|89756.3|89706.3|89804.2|89677.1|89808.3|89713.8|89755.3|89675.1|32
1646791910000|2022-03-09 02:11:50|89803.8|89676.7|89764.5|89714.5|89807.3|89715.9|89763.7|89676.4|31
1646791920000|2022-03-09 02:12:00|89764.4|89714.4|89822|89673.4|89822|89715.8|89764.4|89673.4|14
1646791930000|2022-03-09 02:12:10|89814.2|89675.4|89755.5|89705.5|89814.2|89713.5|89753.2|89670.4|43
1646791940000|2022-03-09 02:12:20|89763.2|89713.2|89754.7|89704.7|89812.9|89713.2|89752.7|89673.5|36
1646791950000|2022-03-09 02:12:30|89752.5|89702.5|89754.3|89704.3|89755.3|89705.3|89752.2|89702.2|15
1646791960000|2022-03-09 02:12:40|89754.4|89704.4|89754.3|89704.3|89797.7|89709.9|89752.6|89672|27
1646791970000|2022-03-09 02:12:50|89753.8|89703.8|89798.1|89672.4|89800.4|89709.5|89753.8|89671.2|22
1646791980000|2022-03-09 02:13:00|89804.3|89671.1|89802.5|89672|89806|89709.9|89759.9|89671|12
1646791990000|2022-03-09 02:13:10|89802.1|89671.6|89753.5|89703.5|89809.4|89713.2|89753.5|89670.6|30
1646792000000|2022-03-09 02:13:20|89797.6|89669.8|89755.6|89705.6|89797.6|89708.9|89754|89669.8|29
1646792010000|2022-03-09 02:13:30|89755.9|89705.9|89756.5|89706.5|89757.8|89707.8|89754.5|89704.5|25
1646792020000|2022-03-09 02:13:40|89756.4|89706.4|89757.3|89707.3|89761.6|89711.6|89754.2|89704.2|26
1646792030000|2022-03-09 02:13:50|89757.4|89707.4|89759.8|89709.8|89759.8|89709.8|89753.6|89703.6|23
1646792040000|2022-03-09 02:14:00|89759.6|89709.6|89764|89714|89807.5|89715.7|89758.6|89676.4|64
1646792050000|2022-03-09 02:14:10|89763.3|89713.3|89764.9|89714.9|89806.5|89714.9|89755.8|89674.9|39
1646792060000|2022-03-09 02:14:20|89802.4|89676.7|89801.4|89673.9|89802.4|89711.6|89756.5|89672.1|29
1646792070000|2022-03-09 02:14:30|89806.7|89673.3|89764.4|89714.4|89806.7|89714.7|89754.7|89672.5|30
1646792080000|2022-03-09 02:14:40|89764|89714|89763.2|89713.2|89804.6|89715.2|89759.1|89675.1|54
1646792090000|2022-03-09 02:14:50|89763.1|89713.1|89757.2|89707.2|89807.9|89713.1|89754.5|89672.8|34
1646792100000|2022-03-09 02:15:00|89757|89707|89755.9|89705.9|89812|89718|89755.9|89672.2|34
1646792110000|2022-03-09 02:15:10|89755.8|89705.8|89803.4|89672.6|89803.4|89713.7|89755.8|89671.3|33
1646792120000|2022-03-09 02:15:20|89803.6|89673.5|89761.1|89711.1|89806.3|89716|89758.1|89672.6|43
1646792130000|2022-03-09 02:15:30|89804.6|89679.6|89765.7|89715.7|89804.6|89715.7|89758.9|89679.5|31
1646792140000|2022-03-09 02:15:40|89764.9|89714.9|89765.1|89715.1|89810.3|89716.7|89754.4|89676.4|38
1646792150000|2022-03-09 02:15:50|89758.5|89708.5|89809.6|89675.8|89809.6|89713.1|89756.4|89675.8|35
1646792160000|2022-03-09 02:16:00|89805.1|89677.5|89757.4|89707.4|89807.9|89709.8|89756.9|89677.5|22
1646792170000|2022-03-09 02:16:10|89757.5|89707.5|89758.3|89708.3|89763|89713|89754.8|89704.8|36
1646792180000|2022-03-09 02:16:20|89758.1|89708.1|89765.4|89715.4|89803.8|89715.4|89758|89678.4|23
1646792190000|2022-03-09 02:16:30|89766.5|89716.5|89758.1|89708.1|89806.6|89717.2|89757.9|89680.4|55
1646792200000|2022-03-09 02:16:40|89764.4|89714.4|89756.6|89706.6|89830.9|89716.1|89756.6|89669.1|46
1646792210000|2022-03-09 02:16:50|89757.2|89707.2|89758.9|89708.9|89816.9|89716|89756.6|89673.6|35
1646792220000|2022-03-09 02:17:00|89758.7|89708.7|89762.9|89712.9|89804.3|89714.8|89756.2|89669.3|59
1646792230000|2022-03-09 02:17:10|89762.5|89712.5|89762.3|89712.3|89807.4|89714.6|89757.5|89671.5|38
1646792240000|2022-03-09 02:17:20|89762.2|89712.2|89801.5|89675.2|89803.5|89714.8|89762.2|89675.2|43
1646792250000|2022-03-09 02:17:30|89801.6|89675.3|89806.3|89674.5|89809.9|89713.1|89756.4|89669.7|35
1646792260000|2022-03-09 02:17:40|89810.1|89673.4|89803.9|89675.8|89815.7|89714.6|89763.4|89669.5|37
1646792270000|2022-03-09 02:17:50|89802.4|89676.1|89803|89673.7|89803.4|89713.3|89756.3|89673.7|23
1646792280000|2022-03-09 02:18:00|89803.3|89674|89754.9|89704.9|89804.5|89709.9|89754.2|89669.9|34
1646792290000|2022-03-09 02:18:10|89754.5|89704.5|89759.7|89709.7|89804|89714.6|89754.4|89669.3|37
1646792300000|2022-03-09 02:18:20|89759|89709|89801.5|89669.2|89805.2|89714.6|89758.3|89669.2|40
1646792310000|2022-03-09 02:18:30|89801.7|89669|89803.4|89672|89807.9|89713.6|89757.6|89667.6|49
1646792320000|2022-03-09 02:18:40|89800.8|89673.6|89759.8|89709.8|89807.9|89714.7|89754.7|89671.9|36
1646792330000|2022-03-09 02:18:50|89799.2|89671.6|89798.5|89671.2|89805.7|89709.7|89753|89667.9|24
1646792340000|2022-03-09 02:19:00|89758.4|89708.4|89762.2|89712.2|89803.3|89713.4|89754.2|89666.4|49
1646792350000|2022-03-09 02:19:10|89800.6|89675.6|89764.6|89714.6|89804.4|89714.7|89756.2|89674.4|41
1646792360000|2022-03-09 02:19:20|89763.6|89713.6|89762.9|89712.9|89805.3|89714.2|89757.2|89676.4|38
1646792370000|2022-03-09 02:19:30|89763.4|89713.4|89805.1|89672.8|89807.5|89713.4|89758.6|89671.3|29
1646792380000|2022-03-09 02:19:40|89805.3|89672.9|89805|89674.1|89806|89715.8|89762.2|89672.7|39
1646792390000|2022-03-09 02:19:50|89761|89711|89736.1|89686.1|89805.3|89715.3|89726.2|89618.3|50
1646792400000|2022-03-09 02:20:00|89737|89687|89740.6|89690.6|89741.5|89691.5|89736.2|89686.2|41
1646792410000|2022-03-09 02:20:10|89745.7|89695.7|89780.3|89645.8|89796.4|89696|89740.7|89645.3|33
1646792420000|2022-03-09 02:20:20|89780.6|89645.9|89792.4|89659.2|89797.2|89694.3|89742.8|89645.9|36
1646792430000|2022-03-09 02:20:30|89792.5|89659.3|89798.6|89657|89798.6|89694.1|89740.9|89656.3|28
1646792440000|2022-03-09 02:20:40|89794.8|89658.2|89740.4|89690.4|89794.9|89692.6|89740.4|89656.9|29
1646792450000|2022-03-09 02:20:50|89740.9|89690.9|89795.1|89655.3|89795.1|89694.7|89738.7|89653.9|30
1646792460000|2022-03-09 02:21:00|89798.6|89654.9|89795.1|89657.3|89802.2|89658.7|89790.4|89652.3|18
1646792470000|2022-03-09 02:21:10|89791.1|89658.4|89782.9|89655.1|89791.3|89693|89742.1|89654.7|15
1646792480000|2022-03-09 02:21:20|89785.6|89654.1|89790.6|89659.6|89790.6|89694.7|89740.1|89654.1|22
1646792490000|2022-03-09 02:21:30|89790.5|89659.8|89790.9|89657.2|89802.7|89690.6|89738.2|89652.2|30
1646792500000|2022-03-09 02:21:40|89791.6|89655.4|89790.2|89652.8|89792.9|89691.5|89738.8|89652.1|31
1646792510000|2022-03-09 02:21:50|89790.8|89656|89742.7|89692.7|89798.5|89695.1|89740.9|89655.9|31
1646792520000|2022-03-09 02:22:00|89742.2|89692.2|89742.3|89692.3|89744.2|89694.2|89741.6|89691.6|21
1646792530000|2022-03-09 02:22:10|89742.1|89692.1|89741.6|89691.6|89794|89693.7|89741.6|89655.7|26
1646792540000|2022-03-09 02:22:20|89740.9|89690.9|89746.3|89696.3|89795|89699.1|89740.9|89655.4|21
1646792550000|2022-03-09 02:22:30|89791.6|89654.7|89738.3|89688.3|89791.6|89697.1|89737.8|89653.5|38
1646792560000|2022-03-09 02:22:40|89739.6|89689.6|89776.7|89650.3|89779.1|89689.6|89735.6|89646.8|25
1646792570000|2022-03-09 02:22:50|89737.7|89687.7|89792.1|89656.2|89797.5|89688.5|89737.7|89648.4|33
1646792580000|2022-03-09 02:23:00|89792.3|89656.4|89792.7|89658.5|89800.1|89694.3|89743.4|89655.4|29
1646792590000|2022-03-09 02:23:10|89792.6|89658.4|89791.3|89655.6|89802.8|89695.5|89738|89649.8|37
1646792600000|2022-03-09 02:23:20|89748.6|89698.6|89790.2|89659.8|89800.8|89698.6|89740.7|89652.8|24
1646792610000|2022-03-09 02:23:30|89802|89656.4|89791.2|89651.5|89802|89689.4|89739.4|89648.2|26
1646792620000|2022-03-09 02:23:40|89794.3|89650.1|89790.4|89652.4|89794.3|89690.9|89738.3|89650.1|35
1646792630000|2022-03-09 02:23:50|89794.1|89650.2|89744.5|89694.5|89796.2|89694.5|89740.2|89650.2|31
1646792640000|2022-03-09 02:24:00|89743.6|89693.6|89787.6|89658.4|89797.7|89697.5|89743.1|89654|25
1646792650000|2022-03-09 02:24:10|89795.2|89655.2|89787.2|89657.7|89797.3|89698|89739.4|89652.3|42
1646792660000|2022-03-09 02:24:20|89789.7|89656.5|89738.7|89688.7|89795.7|89693.8|89738.7|89653.6|31
1646792670000|2022-03-09 02:24:30|89735.3|89685.3|89792.6|89657.8|89792.6|89698.4|89734.8|89657.8|58
1646792680000|2022-03-09 02:24:40|89789.6|89658.7|89788.1|89661.2|89789.6|89700.5|89747.7|89657.5|49
1646792690000|2022-03-09 02:24:50|89789.3|89659.5|89789.9|89664.1|89793|89695.7|89743.9|89657.7|46
1646792700000|2022-03-09 02:25:00|89790.5|89663.5|89795.5|89659.4|89795.5|89695.8|89745.6|89659.4|24
1646792710000|2022-03-09 02:25:10|89792.8|89658.8|89794.3|89661.1|89794.3|89700.3|89748.5|89658.8|23
1646792720000|2022-03-09 02:25:20|89795.2|89658.8|89743.5|89693.5|89800|89694.8|89743.5|89655.4|27
1646792730000|2022-03-09 02:25:30|89743|89693|89743|89693|89789.1|89698.2|89741.2|89658.5|29
1646792740000|2022-03-09 02:25:40|89743.1|89693.1|89742.2|89692.2|89790.2|89698|89738.6|89651.9|30
1646792750000|2022-03-09 02:25:50|89742.7|89692.7|89740.7|89690.7|89786.1|89697.6|89740.7|89659.5|40
1646792760000|2022-03-09 02:26:00|89741.6|89691.6|89785.1|89659.3|89788.1|89696.7|89740.6|89657.2|29
1646792770000|2022-03-09 02:26:10|89786.3|89657.6|89791|89655.1|89793.8|89658.9|89785.5|89652.7|29
1646792780000|2022-03-09 02:26:20|89790.7|89653.7|89793.1|89661.5|89796.8|89702.1|89744.8|89653.7|34
1646792790000|2022-03-09 02:26:30|89798.6|89659|89796.3|89659.3|89799.9|89661.7|89790.7|89657.4|12
1646792800000|2022-03-09 02:26:40|89799.9|89658.9|89743.5|89693.5|89799.9|89698.9|89742.7|89657.4|28
1646792810000|2022-03-09 02:26:50|89789.8|89662.3|89744|89694|89791.1|89695.7|89743.5|89660.7|18
1646792820000|2022-03-09 02:27:00|89744.1|89694.1|89743.8|89693.8|89745.4|89695.4|89743.4|89693.4|18
1646792830000|2022-03-09 02:27:10|89744|89694|89793.1|89656.6|89793.3|89697|89740.1|89656.6|37
1646792840000|2022-03-09 02:27:20|89792.9|89657.3|89733.8|89683.8|89795.4|89697.6|89733.8|89656.4|50
1646792850000|2022-03-09 02:27:30|89733.4|89683.4|89740.2|89690.2|89740.5|89690.5|89733.4|89683.4|51
1646792860000|2022-03-09 02:27:40|89740.4|89690.4|89742.6|89692.6|89743.1|89693.1|89739.3|89689.3|54
1646792870000|2022-03-09 02:27:50|89742.7|89692.7|89740.8|89690.8|89743.9|89693.9|89740.8|89690.8|36
1646792880000|2022-03-09 02:28:00|89740.5|89690.5|89743.1|89693.1|89743.2|89693.2|89740|89690|50
1646792890000|2022-03-09 02:28:10|89743.3|89693.3|89740.3|89690.3|89786.9|89693.9|89734.7|89659.7|41
1646792900000|2022-03-09 02:28:20|89739.1|89689.1|89743.1|89693.1|89746.8|89696.8|89738.6|89688.6|44
1646792910000|2022-03-09 02:28:30|89742.5|89692.5|89740.9|89690.9|89746|89696|89739.7|89689.7|44
1646792920000|2022-03-09 02:28:40|89741.7|89691.7|89742.5|89692.5|89743.6|89693.6|89741|89691|34
1646792930000|2022-03-09 02:28:50|89742.4|89692.4|89744.6|89694.6|89746.4|89696.4|89738|89688|42
1646792940000|2022-03-09 02:29:00|89740.4|89690.4|89738.4|89688.4|89743.1|89693.1|89735.2|89685.2|31
1646792950000|2022-03-09 02:29:10|89742.8|89692.8|89740.1|89690.1|89785.3|89696.6|89737.6|89658.8|33
1646792960000|2022-03-09 02:29:20|89743.9|89693.9|89744.2|89694.2|89785.3|89694.2|89741.8|89659.6|28
1646792970000|2022-03-09 02:29:30|89743.2|89693.2|89743.5|89693.5|89785.9|89693.5|89741.4|89659.7|22
1646792980000|2022-03-09 02:29:40|89742.9|89692.9|89741.1|89691.1|89788.1|89695.3|89736.8|89656.8|35
1646792990000|2022-03-09 02:29:50|89741.5|89691.5|89737.1|89687.1|89742.3|89692.3|89734.7|89684.7|37
1646793000000|2022-03-09 02:30:00|89736|89686|89734.5|89684.5|89786.1|89695.7|89734.1|89656.3|44
1646793010000|2022-03-09 02:30:10|89735.3|89685.3|89739.2|89689.2|89741.9|89691.9|89733.6|89683.6|43
1646793020000|2022-03-09 02:30:20|89739.3|89689.3|89741.3|89691.3|89741.5|89691.5|89735.7|89685.7|42
1646793030000|2022-03-09 02:30:30|89743|89693|89739.2|89689.2|89743.5|89693.5|89737.6|89687.6|49
1646793040000|2022-03-09 02:30:40|89739.1|89689.1|89742.6|89692.6|89744.2|89694.2|89737.2|89687.2|42
1646793050000|2022-03-09 02:30:50|89742.5|89692.5|89742|89692|89745|89695|89740.2|89690.2|35
1646793060000|2022-03-09 02:31:00|89742.2|89692.2|89738.7|89688.7|89745.3|89695.3|89737.6|89687.6|40
1646793070000|2022-03-09 02:31:10|89739.2|89689.2|89743.1|89693.1|89780.1|89694.2|89737.7|89654.2|27
1646793080000|2022-03-09 02:31:20|89742.6|89692.6|89743.1|89693.1|89745.9|89695.9|89740.7|89690.7|27
1646793090000|2022-03-09 02:31:30|89742.6|89692.6|89746.7|89696.7|89796.8|89697.7|89742.3|89655.1|20
1646793100000|2022-03-09 02:31:40|89747.4|89697.4|89748.8|89698.8|89794.1|89703|89745.3|89654.4|41
1646793110000|2022-03-09 02:31:50|89750.7|89700.7|89786.9|89659.4|89788|89701|89741.5|89648.9|45
1646793120000|2022-03-09 02:32:00|89786.8|89659.8|89742.5|89692.5|89790.7|89697.9|89741.7|89656.3|35
1646793130000|2022-03-09 02:32:10|89792.3|89655.9|89788.7|89662.4|89795.5|89691.6|89741.4|89654.4|37
1646793140000|2022-03-09 02:32:20|89789.7|89661.1|89791.6|89661.8|89794.3|89661.9|89789.5|89656.9|28
1646793150000|2022-03-09 02:32:30|89791.9|89662.1|89789.3|89657.7|89807.3|89702.6|89752.6|89651.7|39
1646793160000|2022-03-09 02:32:40|89792.9|89656.5|89790.3|89657.2|89801.2|89661.4|89787|89654.5|18
1646793170000|2022-03-09 02:32:50|89790.9|89657.8|89750.3|89700.3|89797.5|89701.3|89749.5|89657.7|31
1646793180000|2022-03-09 02:33:00|89750.1|89700.1|89793.4|89658.9|89797.5|89700.4|89750.1|89657.7|26
1646793190000|2022-03-09 02:33:10|89793.3|89659.9|89750.5|89700.5|89797.5|89702.1|89750.1|89658.2|34
1646793200000|2022-03-09 02:33:20|89750.8|89700.8|89751.3|89701.3|89793.6|89704.4|89750.4|89662.7|50
1646793210000|2022-03-09 02:33:30|89753.8|89703.8|89793.1|89666.4|89796.6|89707.3|89753.8|89664.7|71
1646793220000|2022-03-09 02:33:40|89791.6|89666.5|89792.6|89665.5|89800|89704.3|89753.1|89665.5|52
1646793230000|2022-03-09 02:33:50|89793.4|89663.3|89753.9|89703.9|89796.4|89704|89752.3|89660.7|37
1646793240000|2022-03-09 02:34:00|89753.4|89703.4|89791.1|89660.4|89799.6|89705.8|89753.4|89659.4|28
1646793250000|2022-03-09 02:34:10|89792.1|89658.5|89790|89660.7|89795.1|89661.4|89786.9|89657.5|26
1646793260000|2022-03-09 02:34:20|89790.7|89661|89795.6|89657.7|89795.6|89662.3|89790.2|89657.7|19
1646793270000|2022-03-09 02:34:30|89795.4|89658.6|89801.4|89654.4|89802|89698.9|89748.9|89653.3|25
1646793280000|2022-03-09 02:34:40|89787.7|89660.8|89792|89666|89803|89703|89745.8|89656.4|48
1646793290000|2022-03-09 02:34:50|89753.3|89703.3|89790.2|89663.3|89793.4|89704.2|89749.8|89660.7|58
1646793300000|2022-03-09 02:35:00|89790.5|89663.6|89787.6|89660.4|89790.9|89699.6|89749.6|89658.5|31
1646793310000|2022-03-09 02:35:10|89787.5|89660.3|89782.8|89654.9|89798.7|89698.3|89748.3|89638.8|41
1646793320000|2022-03-09 02:35:20|89783|89654.5|89797.8|89653.8|89801|89694.5|89744.5|89651.8|31
1646793330000|2022-03-09 02:35:30|89798.6|89654.3|89796.7|89654.8|89801.3|89657|89785.1|89653.7|27
1646793340000|2022-03-09 02:35:40|89797.2|89654.2|89797|89656.2|89802.3|89659.3|89790.3|89652.9|37
1646793350000|2022-03-09 02:35:50|89799.7|89655.2|89800.3|89654.6|89801|89657.9|89792.9|89653.8|16
1646793360000|2022-03-09 02:36:00|89802.4|89653.8|89796.3|89655.1|89802.4|89655.4|89795.8|89652.8|20
1646793370000|2022-03-09 02:36:10|89796.2|89655|89797.1|89655.5|89808.4|89659.3|89786.6|89651.4|29
1646793380000|2022-03-09 02:36:20|89792.5|89656.9|89797.2|89655.9|89801.7|89656.9|89790.8|89652.7|28
1646793390000|2022-03-09 02:36:30|89801.7|89654.1|89804.2|89652.5|89805.3|89661.2|89788|89652.5|17
1646793400000|2022-03-09 02:36:40|89792.2|89657|89795.9|89654.4|89802.9|89657|89791.7|89652.8|31
1646793410000|2022-03-09 02:36:50|89796|89654.5|89795.8|89656.5|89796.3|89661.4|89790.5|89654.4|41
1646793420000|2022-03-09 02:37:00|89793|89656.2|89793.7|89655.5|89794.7|89658.7|89790.4|89655.2|31
1646793430000|2022-03-09 02:37:10|89793.5|89655.2|89794.2|89657.1|89795.3|89659.6|89791.6|89655.2|28
1646793440000|2022-03-09 02:37:20|89790.5|89658.7|89793.1|89660|89799.3|89700.6|89750.6|89651.9|30
1646793450000|2022-03-09 02:37:30|89792.4|89655.9|89802.8|89655|89802.8|89704.9|89751.5|89655|51
1646793460000|2022-03-09 02:37:40|89801.5|89652.6|89794.2|89655|89801.5|89693.4|89743.4|89652.6|36
1646793470000|2022-03-09 02:37:50|89788.9|89657.2|89788.5|89657.3|89791.8|89694.4|89741.1|89653.5|39
1646793480000|2022-03-09 02:38:00|89790.6|89657.4|89747.2|89697.2|89791.4|89698|89738.9|89655.4|55
1646793490000|2022-03-09 02:38:10|89786.9|89659.1|89744.9|89694.9|89791|89699.4|89743.1|89658.5|38
1646793500000|2022-03-09 02:38:20|89745.1|89695.1|89738.6|89688.6|89787.1|89695.1|89738.6|89659.4|36
1646793510000|2022-03-09 02:38:30|89738.8|89688.8|89750.6|89700.6|89790.4|89700.6|89737.5|89657.1|46
1646793520000|2022-03-09 02:38:40|89751.9|89701.9|89795|89660.1|89796.6|89701.9|89750.8|89660|26
1646793530000|2022-03-09 02:38:50|89792.1|89661.7|89742.4|89692.4|89794.7|89693.4|89741.1|89652.9|24
1646793540000|2022-03-09 02:39:00|89742|89692|89745.5|89695.5|89796|89697.3|89741.7|89654.9|27
1646793550000|2022-03-09 02:39:10|89745.9|89695.9|89793.1|89661|89793.4|89696.9|89742.9|89660.7|40
1646793560000|2022-03-09 02:39:20|89793.9|89660.8|89792.7|89660|89795.1|89661.5|89791.9|89659.7|18
1646793570000|2022-03-09 02:39:30|89794.8|89659.9|89796.7|89662.6|89796.9|89704.1|89752.5|89659.9|47
1646793580000|2022-03-09 02:39:40|89791.4|89665.6|89791.6|89661.4|89798.8|89666|89790.4|89659.1|54
1646793590000|2022-03-09 02:39:50|89794.6|89660.7|89792|89661.3|89798.6|89702.1|89750.9|89660.1|55
1646793600000|2022-03-09 02:40:00|89792.2|89662|89790.9|89656.8|89793.5|89662|89789|89656.6|52
1646793610000|2022-03-09 02:40:10|89790.2|89657.8|89790|89658.6|89793|89660.8|89788.4|89656.6|51
1646793620000|2022-03-09 02:40:20|89790.2|89658.8|89793.4|89658.8|89797|89700.9|89746.1|89656.4|51
1646793630000|2022-03-09 02:40:30|89786.7|89661|89788.2|89661.7|89796.9|89661.9|89786.7|89656.8|37
1646793640000|2022-03-09 02:40:40|89788.7|89661.3|89793|89659.9|89793|89662.4|89788.7|89656|32
1646793650000|2022-03-09 02:40:50|89795|89659.5|89792.8|89658.8|89796|89661.2|89790.9|89657.8|21
1646793660000|2022-03-09 02:41:00|89789.2|89660.8|89800.6|89655|89800.7|89661.7|89786.9|89653.6|36
1646793670000|2022-03-09 02:41:10|89800.5|89655.3|89796.5|89658|89801.6|89693.9|89743.9|89654.2|38
1646793680000|2022-03-09 02:41:20|89800.6|89655.4|89792.1|89661.1|89804.2|89661.6|89790.4|89653.9|35
1646793690000|2022-03-09 02:41:30|89798.3|89657.9|89793.8|89661.2|89800.1|89661.2|89793.3|89657.1|26
1646793700000|2022-03-09 02:41:40|89793.6|89660.3|89790.9|89659.6|89795.4|89660.3|89790.9|89657.3|22
1646793710000|2022-03-09 02:41:50|89794.7|89658.4|89795.4|89662.2|89811.5|89662.2|89791|89650.7|42
1646793720000|2022-03-09 02:42:00|89751.8|89701.8|89798.5|89658|89807.6|89701.8|89751.5|89655.5|52
1646793730000|2022-03-09 02:42:10|89799.4|89659|89798.6|89657.1|89799.4|89660|89793.4|89657.1|18
1646793740000|2022-03-09 02:42:20|89798.4|89657.2|89797|89658.4|89800.9|89660.7|89795.4|89656.7|14
1646793750000|2022-03-09 02:42:30|89792|89661.4|89794.2|89659.4|89799.3|89661.4|89792|89655.7|28
1646793760000|2022-03-09 02:42:40|89794.5|89659.7|89801|89660.7|89801|89702.2|89752.2|89657.3|37
1646793770000|2022-03-09 02:42:50|89799.6|89660.9|89806|89654.4|89806.6|89660.9|89798.4|89654.4|15
1646793780000|2022-03-09 02:43:00|89806.9|89655.8|89797.4|89659|89810.2|89660.7|89797.4|89652.4|30
1646793790000|2022-03-09 02:43:10|89796.9|89659.9|89795.2|89659.7|89801.7|89662.4|89789.5|89657.2|38
1646793800000|2022-03-09 02:43:20|89795.6|89657.9|89796|89658|89800|89661.4|89792.3|89656.1|18
1646793810000|2022-03-09 02:43:30|89791.2|89661.2|89794.4|89660.5|89801.1|89663.7|89791.2|89656.3|14
1646793820000|2022-03-09 02:43:40|89794.3|89660.4|89792.1|89662.4|89806.4|89662.4|89792.1|89652|22
1646793830000|2022-03-09 02:43:50|89789|89663.8|89795.6|89658.5|89806.4|89700.9|89750.9|89652.7|18
1646793840000|2022-03-09 02:44:00|89795.7|89658.6|89793.3|89658|89800|89660.1|89788.6|89654.3|20
1646793850000|2022-03-09 02:44:10|89800.2|89655.7|89795.1|89656.1|89803.5|89659.5|89791|89654.7|25
1646793860000|2022-03-09 02:44:20|89797.7|89654.6|89794.5|89653.3|89804.9|89657.9|89794.5|89652|17
1646793870000|2022-03-09 02:44:30|89794.2|89653.2|89796.5|89654.9|89797.6|89657.7|89790.8|89652.2|27
1646793880000|2022-03-09 02:44:40|89793.9|89656.3|89796.7|89658.8|89797.8|89660.2|89790.6|89656.1|20
1646793890000|2022-03-09 02:44:50|89798.8|89658|89789.1|89660.7|89802.4|89700.5|89746|89654.2|47
1646793900000|2022-03-09 02:45:00|89791.2|89662.5|89802.4|89657.4|89803.7|89662.5|89790.1|89657.2|33
1646793910000|2022-03-09 02:45:10|89799.6|89656|89794.1|89658.8|89802|89661.1|89793.8|89654.9|18
1646793920000|2022-03-09 02:45:20|89797.2|89658.1|89793.5|89663.4|89797.2|89663.4|89790.1|89657.8|21
1646793930000|2022-03-09 02:45:30|89751|89701|89790.8|89658.6|89805.7|89701|89748.1|89657|20
1646793940000|2022-03-09 02:45:40|89791|89658.8|89797.6|89660.8|89802.9|89664.2|89789.5|89658.8|24
1646793950000|2022-03-09 02:45:50|89799.8|89660|89794.7|89658.9|89799.8|89702.5|89748.7|89658.7|26
1646793960000|2022-03-09 02:46:00|89790.1|89661.2|89795.5|89655.7|89802.9|89662.7|89789.7|89655.7|38
1646793970000|2022-03-09 02:46:10|89799|89656.4|89792.5|89656.1|89799|89656.7|89791|89653.2|27
1646793980000|2022-03-09 02:46:20|89794.9|89654.7|89798.3|89653.7|89798.6|89658.8|89789|89653.7|14
1646793990000|2022-03-09 02:46:30|89801.6|89652.9|89793.7|89657.3|89801.6|89658|89786.9|89652.9|27
1646794000000|2022-03-09 02:46:40|89794.1|89655.8|89800.3|89652.1|89804.2|89660.7|89786.3|89650.7|11
1646794010000|2022-03-09 02:46:50|89794.1|89654.7|89747.9|89697.9|89805|89697.9|89740.6|89653.1|23
1646794020000|2022-03-09 02:47:00|89789.7|89658.9|89789.6|89658.1|89792.7|89659.6|89786.1|89655.8|26
1646794030000|2022-03-09 02:47:10|89790.3|89658|89789|89658.9|89792.7|89699.1|89749.1|89656.9|17
1646794040000|2022-03-09 02:47:20|89794.5|89655.9|89747.2|89697.2|89797.6|89699.3|89738.3|89649.7|27
1646794050000|2022-03-09 02:47:30|89790.4|89656.5|89791.5|89657.9|89792|89695.1|89736.6|89655.2|38
1646794060000|2022-03-09 02:47:40|89741.7|89691.7|89741.4|89691.4|89798.2|89692.3|89740.7|89655.6|17
1646794070000|2022-03-09 02:47:50|89741.2|89691.2|89791.5|89656.5|89794.7|89697.2|89741.2|89656.5|29
1646794080000|2022-03-09 02:48:00|89791.3|89697.1|89793.6|89660.5|89797.3|89697.1|89747.1|89656.6|22
1646794090000|2022-03-09 02:48:10|89797|89659.6|89793.6|89659.3|89798.3|89660.8|89793.1|89658|22
1646794100000|2022-03-09 02:48:20|89792.8|89659.6|89794.7|89658.5|89801.7|89661.2|89792.5|89655.5|25
1646794110000|2022-03-09 02:48:30|89794.3|89658.1|89742.6|89692.6|89805.2|89693.6|89742.6|89656.1|27
1646794120000|2022-03-09 02:48:40|89794.8|89660.5|89790.7|89664.8|89801.7|89706.1|89741.9|89657.8|46
1646794130000|2022-03-09 02:48:50|89793.9|89662.5|89794.9|89666.4|89797.8|89702.2|89749.9|89659|22
1646794140000|2022-03-09 02:49:00|89794.6|89666.1|89804.3|89659.9|89804.3|89666.2|89788.1|89659.9|25
1646794150000|2022-03-09 02:49:10|89803.6|89658|89792.1|89662.4|89806.9|89692.8|89741.1|89656|38
1646794160000|2022-03-09 02:49:20|89793.4|89663.7|89804.4|89655.6|89804.4|89700.4|89748.5|89652.7|34
1646794170000|2022-03-09 02:49:30|89789.3|89661.1|89749.6|89699.6|89795.4|89703.4|89748.9|89659.4|46
1646794180000|2022-03-09 02:49:40|89748.7|89698.7|89750.6|89700.6|89791.3|89702.7|89748.4|89661.2|31
1646794190000|2022-03-09 02:49:50|89787.7|89662.7|89751.2|89701.2|89792.4|89701.8|89749.8|89661.1|25
1646794200000|2022-03-09 02:50:00|89788.6|89663.1|89793.2|89659.8|89793.6|89664.1|89788.6|89658.8|21
1646794210000|2022-03-09 02:50:10|89795|89659.3|89796.6|89664.8|89803.2|89698.9|89747.5|89654.1|17
1646794220000|2022-03-09 02:50:20|89800.7|89659|89748.3|89698.3|89807.2|89703.9|89747.3|89650|38
1646794230000|2022-03-09 02:50:30|89749.2|89699.2|89792.8|89666.5|89793.2|89704.7|89745.6|89661.4|49
1646794240000|2022-03-09 02:50:40|89752.1|89702.1|89751.4|89701.4|89795.6|89705.9|89751.4|89663.9|38
1646794250000|2022-03-09 02:50:50|89751.8|89701.8|89789.6|89660.8|89799.3|89704.8|89750.6|89649.5|49
1646794260000|2022-03-09 02:51:00|89789.2|89660.3|89788.5|89662|89792.6|89701.7|89750.8|89659.6|40
1646794270000|2022-03-09 02:51:10|89788.6|89662.3|89751.6|89701.6|89791.2|89702.7|89750.8|89661.8|51
1646794280000|2022-03-09 02:51:20|89750.6|89700.6|89792.7|89666.4|89794.2|89706.2|89750.6|89661|37
1646794290000|2022-03-09 02:51:30|89793.1|89666.5|89797.8|89668.1|89801.7|89707.3|89752.4|89659.8|56
1646794300000|2022-03-09 02:51:40|89797.3|89668.8|89796.6|89669.5|89801.7|89708.4|89756.2|89668|48
1646794310000|2022-03-09 02:51:50|89796.5|89668.7|89791.7|89664.9|89798.1|89708.1|89752.8|89663.8|69
1646794320000|2022-03-09 02:52:00|89792.3|89665.5|89793.8|89659.4|89794.7|89666|89790.5|89659.4|59
1646794330000|2022-03-09 02:52:10|89794.8|89659.3|89797.2|89661.8|89798.4|89665.8|89792.5|89658.8|53
1646794340000|2022-03-09 02:52:20|89797.5|89663|89800.9|89657.2|89800.9|89664.5|89792.8|89657.2|43
1646794350000|2022-03-09 02:52:30|89799.2|89658.8|89799.9|89658.5|89800.4|89661.9|89797.5|89656.4|37
1646794360000|2022-03-09 02:52:40|89799.4|89658|89798.7|89661.1|89802.3|89664|89796.1|89656.8|59
1646794370000|2022-03-09 02:52:50|89798.6|89661|89799.9|89661.9|89807.6|89663.7|89798.6|89658.4|39
1646794380000|2022-03-09 02:53:00|89800.3|89660.5|89801.6|89660.7|89804.9|89661.7|89797.1|89657.5|44
1646794390000|2022-03-09 02:53:10|89801.7|89660.8|89798.5|89665.6|89804.5|89665.7|89796.4|89659.6|45
1646794400000|2022-03-09 02:53:20|89801.7|89663.3|89793|89659.4|89807.9|89665|89790|89657.8|31
1646794410000|2022-03-09 02:53:30|89788.7|89661.7|89794.6|89661.1|89796|89703.6|89752|89661|34
1646794420000|2022-03-09 02:53:40|89796.2|89664.5|89796.2|89661|89796.9|89665.3|89793.6|89660.4|24
1646794430000|2022-03-09 02:53:50|89793.7|89662.1|89752.4|89702.4|89801|89703.7|89752|89660.2|33
1646794440000|2022-03-09 02:54:00|89752.2|89702.2|89795.5|89662.1|89800.6|89705.8|89749.6|89659.9|47
1646794450000|2022-03-09 02:54:10|89750.2|89700.2|89803.3|89657.4|89803.6|89700.6|89750.1|89657.3|41
1646794460000|2022-03-09 02:54:20|89797.6|89659.8|89757.9|89707.9|89802|89707.9|89756.8|89659.8|34
1646794470000|2022-03-09 02:54:30|89758.5|89708.5|89796.1|89666.4|89801.1|89708.9|89756.8|89665.3|64
1646794480000|2022-03-09 02:54:40|89797.6|89668|89791.3|89664.5|89801.1|89670.2|89791.2|89660.3|57
1646794490000|2022-03-09 02:54:50|89792.8|89665.5|89792.6|89664|89795.5|89665.9|89790.9|89662.2|45
1646794500000|2022-03-09 02:55:00|89752.5|89702.5|89797.5|89665.3|89799.5|89702.5|89752.5|89659.9|28
1646794510000|2022-03-09 02:55:10|89797.1|89664.6|89796.9|89663.2|89804.9|89666.2|89793|89658.4|20
1646794520000|2022-03-09 02:55:20|89797|89663.3|89793.7|89664.5|89799.2|89666.7|89791.2|89660.3|34
1646794530000|2022-03-09 02:55:30|89795.6|89663.9|89795.4|89664.4|89798.7|89664.7|89791.3|89660.3|20
1646794540000|2022-03-09 02:55:40|89793.9|89664.2|89794.1|89661.8|89799.3|89664.8|89792|89659.3|26
1646794550000|2022-03-09 02:55:50|89794.2|89661.6|89795.1|89661.5|89796.8|89663.9|89790|89660.2|27
1646794560000|2022-03-09 02:56:00|89795|89661.4|89753.7|89703.7|89798.2|89704.5|89753.2|89660.5|29
1646794570000|2022-03-09 02:56:10|89752.8|89702.8|89795.2|89662.6|89802|89702.8|89752.8|89659.9|39
1646794580000|2022-03-09 02:56:20|89794.9|89662.3|89798.2|89661.3|89798.2|89666.3|89793.8|89661.2|30
1646794590000|2022-03-09 02:56:30|89799.8|89660.7|89792.3|89665.9|89799.8|89666|89791.3|89660.7|43
1646794600000|2022-03-09 02:56:40|89792.9|89665.8|89750.4|89700.4|89802.4|89703.7|89749.8|89656.1|43
1646794610000|2022-03-09 02:56:50|89802.4|89657.5|89792.5|89661.9|89802.4|89699.8|89749.8|89657|28
1646794620000|2022-03-09 02:57:00|89792.4|89662.5|89793.9|89663.9|89802|89707.7|89751.4|89658.4|51
1646794630000|2022-03-09 02:57:10|89793.5|89664.4|89792.7|89664.5|89797.1|89667.9|89791.3|89662.2|41
1646794640000|2022-03-09 02:57:20|89792.5|89664.3|89792.9|89663.7|89794.9|89667|89791.9|89662.2|40
1646794650000|2022-03-09 02:57:30|89792.5|89663.4|89799.2|89668.2|89808.5|89712.5|89753.9|89653.7|67
1646794660000|2022-03-09 02:57:40|89791.5|89666.5|89812.1|89663.4|89812.1|89703.1|89752.8|89662.4|59
1646794670000|2022-03-09 02:57:50|89813.7|89663.1|89808.3|89664.2|89815.5|89666.7|89803|89662.6|53
1646794680000|2022-03-09 02:58:00|89808.4|89664.3|89804.8|89664.6|89808.4|89669.2|89803.7|89664|60
1646794690000|2022-03-09 02:58:10|89805.6|89664.4|89802.3|89667|89805.6|89667|89802.2|89663.3|46
1646794700000|2022-03-09 02:58:20|89802.6|89667.2|89801.5|89664.7|89805.9|89668|89797.5|89663.8|34
1646794710000|2022-03-09 02:58:30|89802|89664.6|89799.2|89665.1|89804.3|89703.6|89753.6|89663.7|53
1646794720000|2022-03-09 02:58:40|89798.4|89664.2|89801.3|89663.2|89813.6|89706.4|89753.2|89654.8|66
1646794730000|2022-03-09 02:58:50|89807.5|89664|89802.4|89666.4|89807.5|89667.6|89796.4|89661|62
1646794740000|2022-03-09 02:59:00|89803.4|89667.5|89801.1|89664.9|89803.5|89667.8|89798.1|89663.4|51
1646794750000|2022-03-09 02:59:10|89800.9|89664.7|89798.8|89671|89803.8|89671|89797.3|89664.1|38
1646794760000|2022-03-09 02:59:20|89798.9|89670.5|89800.9|89662.2|89803.9|89670.5|89794.4|89661|40
1646794770000|2022-03-09 02:59:30|89800.5|89661.9|89757.6|89707.6|89800.9|89707.8|89756|89661.6|47
1646794780000|2022-03-09 02:59:40|89808.1|89668|89799.2|89670.2|89812.4|89709.8|89759.8|89663.1|44
1646794790000|2022-03-09 02:59:50|89800.8|89670.4|89803.3|89667.9|89805.2|89673.9|89796.1|89666.6|29
1646794800000|2022-03-09 03:00:00|89803|89668.3|89800.3|89668.2|89803|89672.5|89799.2|89666.6|42
1646794810000|2022-03-09 03:00:10|89800|89667.1|89758.7|89708.7|89805.3|89709.5|89756.5|89664.5|38
1646794820000|2022-03-09 03:00:20|89759.8|89709.8|89796.8|89662.4|89805.4|89709.8|89755.5|89661|53
1646794830000|2022-03-09 03:00:30|89793.4|89663.7|89793.5|89665.9|89799.9|89702|89751.2|89660.8|39
1646794840000|2022-03-09 03:00:40|89793.2|89665.7|89797.2|89669.9|89801.8|89670.5|89793.2|89665.7|47
1646794850000|2022-03-09 03:00:50|89795.7|89670|89795.5|89670.1|89800.9|89672.8|89795.5|89668.7|44
1646794860000|2022-03-09 03:01:00|89798.2|89670|89795.3|89665.3|89799.2|89670.9|89795.2|89665.2|48
1646794870000|2022-03-09 03:01:10|89795|89665.8|89805.1|89663.4|89805.1|89666.7|89794.2|89663.4|48
1646794880000|2022-03-09 03:01:20|89802|89664.3|89795.9|89665.5|89805.5|89705.2|89753.7|89662.5|50
1646794890000|2022-03-09 03:01:30|89796|89665.8|89793.8|89662.9|89798.9|89665.8|89793.2|89661.1|47
1646794900000|2022-03-09 03:01:40|89793.7|89662.7|89793.1|89662.1|89796.6|89663.4|89792.1|89659.6|34
1646794910000|2022-03-09 03:01:50|89793.2|89662.7|89794.5|89664.7|89797.4|89667.1|89790.7|89662.5|37
1646794920000|2022-03-09 03:02:00|89795|89663.7|89801.5|89663.6|89801.9|89704.8|89754.4|89660.3|39
1646794930000|2022-03-09 03:02:10|89805.2|89662.4|89798.6|89665.2|89805.2|89705.4|89754.1|89662.4|37
1646794940000|2022-03-09 03:02:20|89799.9|89663.1|89755.1|89705.1|89806.6|89708.2|89753.9|89663.1|46
1646794950000|2022-03-09 03:02:30|89797.9|89666.1|89799.7|89670.5|89807.1|89709.1|89755.3|89666.1|54
1646794960000|2022-03-09 03:02:40|89805.1|89668|89799.7|89670.5|89808.4|89670.5|89798.9|89665|27
1646794970000|2022-03-09 03:02:50|89799.6|89670.4|89799.7|89669.8|89802.4|89673.1|89796.3|89667.9|47
1646794980000|2022-03-09 03:03:00|89799.6|89669.7|89757.6|89707.6|89807.2|89710.7|89757.4|89667.7|51
1646794990000|2022-03-09 03:03:10|89757.5|89707.5|89802.2|89668.5|89807.1|89709|89757.5|89664|39
1646795000000|2022-03-09 03:03:20|89800.5|89668.4|89799.5|89666|89812.1|89708.1|89754.8|89660|24
1646795010000|2022-03-09 03:03:30|89802|89664.6|89798.3|89669.6|89802.1|89673.1|89795.7|89664.6|41
1646795020000|2022-03-09 03:03:40|89798|89669|89804.3|89667.6|89804.3|89673.7|89798|89667.6|53
1646795030000|2022-03-09 03:03:50|89802.6|89670.1|89801.3|89665.7|89807.6|89671|89794.5|89664.1|37
1646795040000|2022-03-09 03:04:00|89796.3|89667.2|89795.4|89667|89802.1|89669.3|89795.3|89662.9|24
1646795050000|2022-03-09 03:04:10|89801.1|89672|89800.2|89669.8|89811.9|89709|89759|89663.7|23
1646795060000|2022-03-09 03:04:20|89800.7|89670.2|89802.1|89668.9|89806.4|89670.9|89798.5|89667.3|44
1646795070000|2022-03-09 03:04:30|89803.9|89668.8|89802.6|89667.3|89804.7|89671.9|89801.3|89666.6|40
1646795080000|2022-03-09 03:04:40|89803|89666.5|89804.3|89669|89814.7|89671.4|89798.7|89661.8|34
1646795090000|2022-03-09 03:04:50|89800.4|89671.2|89799.8|89669|89812.8|89671.3|89797.5|89660.3|48
1646795100000|2022-03-09 03:05:00|89803.4|89667.9|89800.9|89669.8|89810.5|89670.6|89797|89662.7|34
1646795110000|2022-03-09 03:05:10|89801.8|89667.3|89802.4|89664.5|89806.1|89669.4|89798.8|89662.5|24
1646795120000|2022-03-09 03:05:20|89802.6|89664.6|89803.4|89665.1|89803.5|89667.2|89798.1|89664.6|34
1646795130000|2022-03-09 03:05:30|89804.7|89665|89802.6|89665.2|89805.4|89666.1|89801|89663.8|40
1646795140000|2022-03-09 03:05:40|89802.8|89665.3|89797.8|89669.9|89815.1|89672.4|89797.4|89662|55
1646795150000|2022-03-09 03:05:50|89803.1|89673.5|89801.4|89669.4|89811.3|89711.4|89757|89663.6|57
1646795160000|2022-03-09 03:06:00|89803.6|89671.8|89807|89669.5|89810.2|89673.6|89799.2|89665|56
1646795170000|2022-03-09 03:06:10|89804.4|89670.2|89810.9|89678.8|89812.5|89680.3|89799.5|89669.5|52
1646795180000|2022-03-09 03:06:20|89810.7|89678.9|89811.7|89683.2|89811.9|89683.2|89807.5|89678.3|42
1646795190000|2022-03-09 03:06:30|89770.8|89720.8|89811.9|89680.8|89813.6|89720.8|89770|89680|52
1646795200000|2022-03-09 03:06:40|89812|89680.9|89807.5|89677.7|89812|89719.6|89766.1|89677.1|41
1646795210000|2022-03-09 03:06:50|89810.6|89676.8|89808.9|89682.5|89810.8|89721.3|89766.9|89676.8|55
1646795220000|2022-03-09 03:07:00|89808.1|89681.3|89806.6|89676.4|89811.7|89720.2|89764.4|89674.7|57
1646795230000|2022-03-09 03:07:10|89809.5|89676.9|89805.5|89678.6|89811.4|89680.2|89805.4|89674.7|32
1646795240000|2022-03-09 03:07:20|89807.7|89676.8|89806.6|89680.6|89809.5|89720|89768.7|89676.8|47
1646795250000|2022-03-09 03:07:30|89807|89680.7|89804.3|89677|89810.7|89721.1|89763.8|89674.1|56
1646795260000|2022-03-09 03:07:40|89806|89678|89802.5|89672.9|89809.1|89717.5|89767|89671.8|58
1646795270000|2022-03-09 03:07:50|89806.5|89672.2|89806.8|89671.1|89815.4|89672.2|89805.5|89665.4|20
1646795280000|2022-03-09 03:08:00|89803.9|89671|89812.3|89681.8|89817|89720.6|89761.4|89670.8|62
1646795290000|2022-03-09 03:08:10|89814.4|89679.6|89810.1|89679.4|89814.4|89718.1|89767.9|89677.5|58
1646795300000|2022-03-09 03:08:20|89808.6|89680.3|89812|89678.7|89812|89681.5|89808.6|89678.6|44
1646795310000|2022-03-09 03:08:30|89811.4|89678.8|89811.3|89678.9|89811.9|89680.7|89809.8|89678.3|41
1646795320000|2022-03-09 03:08:40|89811.1|89677.9|89819.6|89675.9|89820|89723.6|89772.9|89675.9|50
1646795330000|2022-03-09 03:08:50|89810.7|89681.1|89771.7|89721.7|89815.9|89721.7|89771.7|89678.4|41
1646795340000|2022-03-09 03:09:00|89812|89682.6|89813.8|89684.4|89814.1|89685.3|89811.8|89680.9|48
1646795350000|2022-03-09 03:09:10|89813|89684|89811.8|89680.8|89817.4|89684.3|89810|89679.4|41
1646795360000|2022-03-09 03:09:20|89811.6|89681.4|89810.1|89681.9|89816.6|89721.3|89767.3|89677.1|61
1646795370000|2022-03-09 03:09:30|89769.9|89719.9|89814.4|89681.4|89823.6|89721.2|89768.4|89677.6|43
1646795380000|2022-03-09 03:09:40|89814.3|89681.2|89813.6|89685.9|89817.5|89687.1|89809.9|89677.5|38
1646795390000|2022-03-09 03:09:50|89814.4|89686.6|89814.9|89681.8|89822.4|89724.6|89770.3|89681.8|30
1646795400000|2022-03-09 03:10:00|89815.1|89683.6|89815.6|89682.4|89816.1|89719.9|89769.9|89680.4|47
1646795410000|2022-03-09 03:10:10|89817.2|89679.2|89812.7|89678.4|89825|89716.4|89766.4|89674.7|49
1646795420000|2022-03-09 03:10:20|89817.6|89677|89810.5|89673.6|89817.6|89681.9|89806|89672.9|66
1646795430000|2022-03-09 03:10:30|89810.2|89674.2|89806.2|89676.6|89813.9|89714.5|89762.1|89673.3|59
1646795440000|2022-03-09 03:10:40|89807.2|89677.2|89764.1|89714.1|89809.7|89715.1|89764.1|89675.8|47
1646795450000|2022-03-09 03:10:50|89764.2|89714.2|89813.3|89685.8|89814.1|89714.2|89764.2|89677.4|50
1646795460000|2022-03-09 03:11:00|89812.9|89685.4|89814.4|89683.2|89819.1|89687.7|89811.4|89682.4|39
1646795470000|2022-03-09 03:11:10|89814.5|89683.1|89814.7|89685|89817.9|89685.4|89812.7|89682.1|37
1646795480000|2022-03-09 03:11:20|89814.2|89684.3|89814.8|89684.7|89820.7|89685.1|89814.1|89682.5|21
1646795490000|2022-03-09 03:11:30|89818.5|89683.5|89814.7|89683.9|89818.6|89686.5|89810.5|89681.3|34
1646795500000|2022-03-09 03:11:40|89813.7|89684|89813|89686.8|89825.3|89727.2|89773.6|89683.7|56
1646795510000|2022-03-09 03:11:50|89774.3|89724.3|89818.7|89692.1|89821.5|89729.1|89771.1|89681.7|67
1646795520000|2022-03-09 03:12:00|89780|89730|89816.3|89690.4|89820.9|89730.5|89772.9|89686.1|55
1646795530000|2022-03-09 03:12:10|89816|89689.1|89816.2|89689.4|89817.8|89730.2|89776.7|89688.1|48
1646795540000|2022-03-09 03:12:20|89816|89689.2|89777.5|89727.5|89820.5|89729.9|89775.3|89686.2|45
1646795550000|2022-03-09 03:12:30|89780|89730|89821|89686.4|89826.9|89730|89768.9|89684|39
1646795560000|2022-03-09 03:12:40|89824.8|89685.3|89777.9|89727.9|89825|89731.4|89770.8|89684.4|47
1646795570000|2022-03-09 03:12:50|89777.2|89727.2|89822.2|89689.2|89825.5|89729.3|89774.9|89687.4|48
1646795580000|2022-03-09 03:13:00|89821.5|89690|89824.1|89689.3|89826.5|89694.7|89818.8|89689.3|53
1646795590000|2022-03-09 03:13:10|89821.6|89689.4|89823.5|89691|89825.3|89691.4|89819.8|89688.9|43
1646795600000|2022-03-09 03:13:20|89825|89690.5|89827.5|89690.3|89828.5|89691.7|89823.8|89689.1|18
1646795610000|2022-03-09 03:13:30|89824.4|89691.1|89824.4|89693|89826.8|89698.9|89822.3|89690.6|49
1646795620000|2022-03-09 03:13:40|89824.2|89692.1|89825.1|89693|89826.2|89695.1|89820.9|89690.8|55
1646795630000|2022-03-09 03:13:50|89826.4|89693.9|89823.8|89692.1|89826.4|89727.9|89777.9|89689.2|58
1646795640000|2022-03-09 03:14:00|89823.7|89691.7|89824.4|89687.8|89827.8|89728.8|89774.5|89677.1|51
1646795650000|2022-03-09 03:14:10|89826.6|89686.8|89822.7|89682.2|89826.6|89689.5|89816.8|89679.9|43
1646795660000|2022-03-09 03:14:20|89821.5|89683.8|89822.7|89683.2|89823.8|89687.4|89818.5|89680.9|61
1646795670000|2022-03-09 03:14:30|89822.6|89683|89825|89685.7|89831.9|89692.1|89815|89681.3|41
1646795680000|2022-03-09 03:14:40|89815.8|89688.9|89822.3|89689.2|89835|89693.1|89815.8|89683.1|53
1646795690000|2022-03-09 03:14:50|89822.2|89689.1|89820.1|89685.5|89824.7|89690|89816.9|89682.3|33
1646795700000|2022-03-09 03:15:00|89822.1|89684.5|89824|89689|89826.3|89691.8|89817|89683.4|62
1646795710000|2022-03-09 03:15:10|89824.6|89694.8|89821.3|89691.2|89824.6|89735|89784.1|89688.6|51
1646795720000|2022-03-09 03:15:20|89822.8|89689.8|89825.3|89692.9|89826.4|89695.9|89821.8|89688.3|48
1646795730000|2022-03-09 03:15:30|89824.5|89692.2|89782.2|89732.2|89827.3|89732.2|89778.8|89689.4|46
1646795740000|2022-03-09 03:15:40|89781.6|89731.6|89834.4|89702.7|89838|89743.6|89781.4|89692.1|72
1646795750000|2022-03-09 03:15:50|89831.4|89703.8|89838.4|89701.5|89839.9|89707.7|89831.4|89701.4|61
1646795760000|2022-03-09 03:16:00|89838.1|89701.2|89837.7|89704.5|89840.2|89704.5|89834.8|89699.4|60
1646795770000|2022-03-09 03:16:10|89838.6|89704.1|89838.6|89704.4|89841.6|89710|89834.3|89704.1|50
1646795780000|2022-03-09 03:16:20|89837.8|89706.7|89837.8|89701.3|89846.1|89747.2|89793.1|89693.5|58
1646795790000|2022-03-09 03:16:30|89839.2|89701|89834.8|89699.8|89842.4|89704.4|89833.4|89699.6|51
1646795800000|2022-03-09 03:16:40|89833.8|89699.6|89837.2|89696.2|89837.7|89701.7|89833.3|89695.8|61
1646795810000|2022-03-09 03:16:50|89837.8|89696.7|89836.4|89702.6|89837.8|89704.7|89832.8|89696.7|50
1646795820000|2022-03-09 03:17:00|89836.6|89702.7|89838.8|89700.5|89847.5|89743.6|89793.6|89697|37
1646795830000|2022-03-09 03:17:10|89842.5|89699|89841.3|89711.4|89846.8|89749.9|89798.9|89696.7|53
1646795840000|2022-03-09 03:17:20|89839.7|89711.5|89851.5|89710.9|89854.1|89757.2|89801.8|89698.6|67
1646795850000|2022-03-09 03:17:30|89851.6|89711.1|89846.4|89720.9|89851.6|89760.1|89810.1|89708.8|51
1646795860000|2022-03-09 03:17:40|89849.3|89720.6|89848.9|89721.5|89851.3|89762.9|89809|89720.2|42
1646795870000|2022-03-09 03:17:50|89848.7|89720.7|89851.5|89722.1|89854.1|89760.9|89810.9|89718.8|62
1646795880000|2022-03-09 03:18:00|89851.1|89722.6|89856.5|89720.6|89858.7|89724.9|89850.7|89718|50
1646795890000|2022-03-09 03:18:10|89855.4|89720.7|89854.3|89723.5|89856.6|89726|89850.9|89718.5|60
1646795900000|2022-03-09 03:18:20|89853.5|89722.7|89853.5|89722.8|89858.8|89724.9|89851.8|89721|57
1646795910000|2022-03-09 03:18:30|89854|89721.3|89856.6|89724.9|89860.7|89764|89811|89720.4|69
1646795920000|2022-03-09 03:18:40|89857.2|89724.4|89811.1|89761.1|89860.3|89765|89811.1|89724.4|40
1646795930000|2022-03-09 03:18:50|89810.8|89760.8|89856|89728.1|89858.2|89761.5|89810.3|89725.3|38
1646795940000|2022-03-09 03:19:00|89857.3|89727.4|89867.5|89724.6|89867.5|89767.6|89810.3|89724.6|41
1646795950000|2022-03-09 03:19:10|89854.5|89728.8|89853.5|89726.5|89862.1|89728.8|89850.5|89722.2|55
1646795960000|2022-03-09 03:19:20|89855.8|89725.3|89866.3|89734|89866.3|89776.2|89822.2|89724.4|58
1646795970000|2022-03-09 03:19:30|89863.6|89734.7|89862.8|89734.9|89869.1|89774.7|89823.2|89732.3|59
1646795980000|2022-03-09 03:19:40|89864.4|89733.1|89826.3|89776.3|89869|89776.3|89823.4|89732.3|55
1646795990000|2022-03-09 03:19:50|89826.6|89776.6|89869.8|89733.9|89877.5|89778.3|89823.6|89731.9|69
1646796000000|2022-03-09 03:20:00|89823.8|89773.8|89869.8|89743.3|89870.9|89782|89822.5|89735.2|65
1646796010000|2022-03-09 03:20:10|89868|89742|89867.3|89738|89870.1|89780.3|89826.4|89737.7|66
1646796020000|2022-03-09 03:20:20|89867.2|89737.9|89832|89782|89872.3|89782.1|89831.8|89736|67
1646796030000|2022-03-09 03:20:30|89831|89781|89833|89783|89873.4|89784.6|89830.6|89742.8|51
1646796040000|2022-03-09 03:20:40|89832.7|89782.7|89872.2|89745.6|89874.1|89785.2|89830.1|89742.4|55
1646796050000|2022-03-09 03:20:50|89872.5|89745.9|89833.2|89783.2|89875|89785.1|89831.7|89743.9|56
1646796060000|2022-03-09 03:21:00|89833|89783|89837.8|89787.8|89881.8|89792.9|89832.6|89745.5|70
1646796070000|2022-03-09 03:21:10|89878.8|89751.3|89834.3|89784.3|89881.5|89792.9|89834.3|89748.4|66
1646796080000|2022-03-09 03:21:20|89873.5|89746.7|89819.7|89769.7|89881.8|89785.7|89819.1|89720.4|69
1646796090000|2022-03-09 03:21:30|89821.3|89771.3|89858.8|89731.5|89864.9|89773|89818.2|89731.3|73
1646796100000|2022-03-09 03:21:40|89818.9|89768.9|89812.3|89762.3|89859.4|89768.9|89807|89717.1|75
1646796110000|2022-03-09 03:21:50|89812.4|89762.4|89815.7|89765.7|89817|89767|89812|89762|56
1646796120000|2022-03-09 03:22:00|89816.1|89766.1|89818.4|89768.4|89860.4|89772|89813.3|89726.5|61
1646796130000|2022-03-09 03:22:10|89818.5|89768.5|89816.1|89766.1|89862.5|89769.7|89815.3|89732.3|55
1646796140000|2022-03-09 03:22:20|89816.2|89766.2|89817.7|89767.7|89818|89768|89814.6|89764.6|28
1646796150000|2022-03-09 03:22:30|89816.5|89766.5|89809.2|89759.2|89874.1|89771.7|89808.6|89728.4|42
1646796160000|2022-03-09 03:22:40|89808.9|89758.9|89868.5|89735.4|89869.5|89774.4|89808.9|89729.5|50
1646796170000|2022-03-09 03:22:50|89867.6|89735.2|89818.1|89768.1|89874|89773.9|89818.1|89734.2|50
1646796180000|2022-03-09 03:23:00|89822.2|89772.2|89867.6|89734.9|89868.8|89772.7|89818.1|89733.4|36
1646796190000|2022-03-09 03:23:10|89865.2|89735.8|89870.7|89737|89870.7|89773.5|89822.3|89734.9|28
1646796200000|2022-03-09 03:23:20|89822.4|89772.4|89866.2|89735|89868.9|89772.4|89818.1|89733.2|43
1646796210000|2022-03-09 03:23:30|89868|89733|89821.4|89771.4|89881.9|89780.3|89815.6|89730.9|58
1646796220000|2022-03-09 03:23:40|89820.3|89770.3|89869.2|89732.1|89869.8|89773.8|89817.4|89729.6|71
1646796230000|2022-03-09 03:23:50|89866.1|89734.2|89869.1|89732|89873.2|89736.9|89866.1|89731.1|68
1646796240000|2022-03-09 03:24:00|89869.6|89731.3|89866.6|89728.9|89870.7|89731.8|89864.5|89727.9|46
1646796250000|2022-03-09 03:24:10|89866.8|89729|89868.6|89725.8|89869.3|89729.9|89863.9|89725.8|30
1646796260000|2022-03-09 03:24:20|89868.1|89725.9|89868.4|89732.2|89874.1|89769.7|89817.7|89721.2|37
1646796270000|2022-03-09 03:24:30|89857.9|89731|89864.5|89735.5|89875.4|89772.1|89812.4|89721.9|46
1646796280000|2022-03-09 03:24:40|89866.2|89734.8|89816.8|89766.8|89873.5|89773.9|89816.8|89728.5|63
1646796290000|2022-03-09 03:24:50|89818.4|89768.4|89868.3|89736.3|89868.8|89770.7|89817.4|89733.8|56
1646796300000|2022-03-09 03:25:00|89868|89737.2|89860.6|89733.4|89868.8|89770.1|89819.9|89731.6|47
1646796310000|2022-03-09 03:25:10|89859.7|89732.8|89814.7|89764.7|89863.4|89770|89814.5|89723.4|65
1646796320000|2022-03-09 03:25:20|89814.5|89764.5|89853.4|89722.5|89857.5|89764.6|89813.6|89720.7|49
1646796330000|2022-03-09 03:25:30|89853.5|89721.7|89845.9|89720.4|89857.8|89759.2|89806.6|89720.2|46
1646796340000|2022-03-09 03:25:40|89807.1|89757.1|89808.8|89758.8|89858.2|89759.7|89807.1|89721|33
1646796350000|2022-03-09 03:25:50|89808.9|89758.9|89845.5|89720|89862.4|89758.9|89804.7|89718.6|39
1646796360000|2022-03-09 03:26:00|89857.9|89719.5|89858.3|89720.9|89862.4|89725.6|89853|89719.5|36
1646796370000|2022-03-09 03:26:10|89860.6|89720.1|89857.8|89722.2|89862.8|89724.1|89852.2|89719.4|18
1646796380000|2022-03-09 03:26:20|89807.6|89757.6|89841.8|89714.3|89856.1|89758.7|89807.6|89711.9|54
1646796390000|2022-03-09 03:26:30|89841.6|89714.1|89843.5|89711.5|89852.2|89748.8|89797.5|89702.5|56
1646796400000|2022-03-09 03:26:40|89842.4|89711.3|89845.9|89710.9|89847.1|89748|89796.8|89710.6|58
1646796410000|2022-03-09 03:26:50|89847.5|89710.5|89845.9|89711.6|89847.5|89747.5|89797.4|89704.8|64
1646796420000|2022-03-09 03:27:00|89847.1|89711.5|89843.7|89711.2|89847.1|89713|89842|89710.3|60
1646796430000|2022-03-09 03:27:10|89843.8|89710.8|89785.6|89735.6|89845.4|89743.1|89785.5|89699.5|55
1646796440000|2022-03-09 03:27:20|89830.8|89700.8|89833|89701|89835.1|89740.4|89790|89699.5|35
1646796450000|2022-03-09 03:27:30|89833.2|89700.6|89832.8|89704.2|89835.3|89742.7|89792.6|89699.5|37
1646796460000|2022-03-09 03:27:40|89832.1|89704|89832.3|89703.4|89838.6|89705.1|89831.1|89702|16
1646796470000|2022-03-09 03:27:50|89839.2|89701.4|89835.7|89701.7|89839.2|89741.5|89788.7|89701.4|33
1646796480000|2022-03-09 03:28:00|89833.4|89702.3|89791.1|89741.1|89845.6|89742|89788.3|89699.7|43
1646796490000|2022-03-09 03:28:10|89790.6|89740.6|89834.3|89703.2|89834.6|89741.4|89786.5|89701|47
1646796500000|2022-03-09 03:28:20|89832.5|89702.7|89831.5|89703.7|89835.1|89704.1|89829.8|89702.6|38
1646796510000|2022-03-09 03:28:30|89832|89703.4|89792.2|89742.2|89835.9|89746.2|89791.1|89703.4|52
1646796520000|2022-03-09 03:28:40|89830.5|89705.2|89792.6|89742.6|89834.4|89746|89790|89704.4|39
1646796530000|2022-03-09 03:28:50|89791.9|89741.9|89796.2|89746.2|89836.5|89747.3|89789.3|89706.9|40
1646796540000|2022-03-09 03:29:00|89796|89746|89839.9|89710.6|89845|89750.1|89794.4|89707.3|57
1646796550000|2022-03-09 03:29:10|89837.7|89711.3|89844.9|89710|89845.3|89749.7|89798.8|89707.9|62
1646796560000|2022-03-09 03:29:20|89845.1|89708.9|89846.6|89707.9|89846.9|89714.2|89840.7|89707.9|62
1646796570000|2022-03-09 03:29:30|89841|89710.4|89841.6|89709|89847.7|89711.1|89834.6|89702.8|61
1646796580000|2022-03-09 03:29:40|89843.1|89708.7|89840.9|89703.5|89848.1|89709.8|89838.3|89701.6|53
1646796590000|2022-03-09 03:29:50|89839.6|89703.3|89837.8|89701.1|89844.4|89708.6|89836.6|89700.9|38
1646796600000|2022-03-09 03:30:00|89837.7|89701|89838|89708.6|89850.3|89714.1|89836.5|89701|64
1646796610000|2022-03-09 03:30:10|89842|89712.6|89840.3|89706.5|89852.3|89749.8|89797.6|89705.9|54
1646796620000|2022-03-09 03:30:20|89842.2|89707|89838.7|89708.4|89845.8|89750.4|89797.9|89706.8|58
1646796630000|2022-03-09 03:30:30|89838.8|89708.5|89837.5|89709.4|89842.2|89749|89796|89707.6|41
1646796640000|2022-03-09 03:30:40|89838.2|89709.3|89838.4|89708.1|89840.9|89710.4|89833.9|89706.8|51
1646796650000|2022-03-09 03:30:50|89838|89708|89840.4|89708.5|89845|89710.1|89835.5|89706.7|59
1646796660000|2022-03-09 03:31:00|89840.3|89708.3|89839.4|89707.3|89841.3|89709.3|89837.4|89706|41
1646796670000|2022-03-09 03:31:10|89841.1|89707|89840.1|89706.7|89842.6|89708.4|89837.3|89705.7|45
1646796680000|2022-03-09 03:31:20|89841.9|89706.5|89838.8|89706.7|89843.2|89710.1|89838.6|89705.8|48
1646796690000|2022-03-09 03:31:30|89848|89702.4|89839.9|89706.6|89848|89707.2|89834.7|89702.4|42
1646796700000|2022-03-09 03:31:40|89839.6|89706.2|89837.7|89707.7|89842.7|89708|89837.4|89705.8|51
1646796710000|2022-03-09 03:31:50|89840.1|89706.7|89833.6|89707.2|89846.1|89744.2|89792.7|89703|47
1646796720000|2022-03-09 03:32:00|89792.8|89742.8|89834.5|89703.7|89848.4|89742.8|89792.8|89699|56
1646796730000|2022-03-09 03:32:10|89837|89701.8|89839|89698.9|89847.8|89744.2|89793.9|89697.3|49
1646796740000|2022-03-09 03:32:20|89840.2|89699.2|89841.2|89703.9|89841.9|89704.7|89834.7|89699.2|50
1646796750000|2022-03-09 03:32:30|89840.9|89703.6|89839.8|89703.2|89843.4|89705.5|89836.7|89702.4|38
1646796760000|2022-03-09 03:32:40|89839.7|89703.4|89840.4|89705.2|89840.8|89705.2|89837.8|89702.3|43
1646796770000|2022-03-09 03:32:50|89840.5|89705.3|89838.8|89705.2|89851.6|89707.6|89831.9|89701.3|39
1646796780000|2022-03-09 03:33:00|89835.9|89706.3|89833.3|89706.8|89855.4|89746.5|89793.9|89701.7|41
1646796790000|2022-03-09 03:33:10|89843.5|89705.8|89844|89706.3|89846.4|89707.7|89839.3|89703|36
1646796800000|2022-03-09 03:33:20|89843.9|89706.2|89843.8|89706.7|89844.9|89707.1|89839.6|89705.7|30
1646796810000|2022-03-09 03:33:30|89844|89706.8|89841.7|89709.6|89845.4|89709.9|89841.7|89706.6|27
1646796820000|2022-03-09 03:33:40|89844.8|89708.3|89842.9|89708.2|89850.7|89710.3|89836.3|89705.6|44
1646796830000|2022-03-09 03:33:50|89847.4|89707|89844|89708.3|89848.5|89708.8|89839.9|89705.8|43
1646796840000|2022-03-09 03:34:00|89843.8|89708.1|89841.4|89705.5|89846|89708.1|89839.6|89705.2|24
1646796850000|2022-03-09 03:34:10|89844.7|89705.4|89843.4|89708.3|89850|89709.9|89837.9|89703.3|28
1646796860000|2022-03-09 03:34:20|89848.2|89707.3|89846.4|89708|89848.2|89710.3|89841.9|89706.4|27
1646796870000|2022-03-09 03:34:30|89846.9|89708.5|89845.1|89707.7|89863.3|89708.7|89839.6|89702.9|31
1646796880000|2022-03-09 03:34:40|89847.8|89706.6|89835.7|89708.9|89855.9|89710.1|89835.7|89704.9|30
1646796890000|2022-03-09 03:34:50|89837.4|89709|89843.2|89706.5|89848.9|89745.4|89795.2|89705|43
1646796900000|2022-03-09 03:35:00|89836.3|89707.4|89841.2|89706.2|89844.8|89707.4|89836.3|89704.7|55
1646796910000|2022-03-09 03:35:10|89840.4|89706.3|89841.9|89706.6|89844.6|89707.2|89839.2|89704.6|42
1646796920000|2022-03-09 03:35:20|89841.4|89706.8|89836.6|89704.1|89844.1|89707|89833.5|89704|48
1646796930000|2022-03-09 03:35:30|89836|89703.7|89795.2|89745.2|89847.1|89745.2|89795.2|89702.6|60
1646796940000|2022-03-09 03:35:40|89840|89704.8|89839|89705.9|89847.6|89750|89794.1|89703.5|58
1646796950000|2022-03-09 03:35:50|89839.8|89706.1|89838.2|89707.3|89842.3|89708.7|89832.8|89704.7|54
1646796960000|2022-03-09 03:36:00|89838.1|89707.2|89842.7|89707|89844.6|89708.2|89835.1|89704.3|55
1646796970000|2022-03-09 03:36:10|89844.1|89706.9|89844|89706.2|89848.3|89707.8|89841.9|89704.8|57
1646796980000|2022-03-09 03:36:20|89843.8|89705.9|89848.1|89708.5|89850.1|89708.6|89841.1|89704.8|38
1646796990000|2022-03-09 03:36:30|89847.4|89707.8|89844.1|89702.4|89847.6|89708.7|89838.5|89702.4|40
1646797000000|2022-03-09 03:36:40|89848.2|89700.4|89844.9|89703.3|89852.3|89708.5|89838|89698.7|28
1646797010000|2022-03-09 03:36:50|89847.1|89702|89840.2|89703.9|89847.4|89705.7|89840.2|89702|15
1646797020000|2022-03-09 03:37:00|89842.1|89703.7|89843.3|89707.4|89845.7|89708.1|89838.4|89703.1|68
1646797030000|2022-03-09 03:37:10|89842.8|89708.3|89841.2|89707.7|89843.7|89708.8|89837|89706.1|43
1646797040000|2022-03-09 03:37:20|89840.8|89707.6|89842.2|89707.9|89849.6|89752.1|89795.7|89707.6|53
1646797050000|2022-03-09 03:37:30|89840.6|89708.3|89849.5|89709.2|89850.9|89710.1|89838|89705.8|28
1646797060000|2022-03-09 03:37:40|89849.9|89709.6|89847.5|89703.2|89849.9|89709.6|89841.6|89696.8|41
1646797070000|2022-03-09 03:37:50|89847.8|89703.4|89850.6|89699.7|89855.8|89708.9|89843.9|89696.6|38
1646797080000|2022-03-09 03:38:00|89846.3|89701.8|89846.5|89704.2|89846.8|89704.9|89842.9|89700.9|47
1646797090000|2022-03-09 03:38:10|89846.6|89703.7|89841.2|89703.1|89847|89708.1|89838.4|89696.8|62
1646797100000|2022-03-09 03:38:20|89841.3|89702.6|89843.5|89703.5|89848.8|89704.9|89841|89700.9|41
1646797110000|2022-03-09 03:38:30|89843.6|89703.2|89840.8|89707.3|89848.8|89708.3|89839.8|89700.9|26
1646797120000|2022-03-09 03:38:40|89840.6|89707.2|89843.6|89707.9|89844.5|89708.2|89838|89705.4|45
1646797130000|2022-03-09 03:38:50|89843.7|89707.8|89842.6|89706.6|89844.1|89709.2|89837.7|89705.9|60
1646797140000|2022-03-09 03:39:00|89842.5|89706.5|89835.7|89706.4|89843.1|89707.3|89835.5|89703.8|49
1646797150000|2022-03-09 03:39:10|89838.8|89707.6|89836.5|89707.9|89846.6|89708.7|89834.8|89705.1|59
1646797160000|2022-03-09 03:39:20|89839.2|89706.5|89841.1|89706.5|89847.3|89709|89834.8|89702.4|55
1646797170000|2022-03-09 03:39:30|89841.4|89706.8|89837.2|89706.1|89843.8|89708|89836|89704.4|37
1646797180000|2022-03-09 03:39:40|89839.5|89705|89839.8|89704.6|89842.7|89742.2|89790.1|89702.2|71
1646797190000|2022-03-09 03:39:50|89841.3|89703.9|89836.3|89703.4|89841.3|89703.9|89834.7|89700.7|60
1646797200000|2022-03-09 03:40:00|89836.2|89703.2|89834.6|89703.1|89841.1|89744.1|89794.1|89701.7|71
1646797210000|2022-03-09 03:40:10|89830.9|89704.4|89790.3|89740.3|89841.3|89741.9|89790.3|89701.6|60
1646797220000|2022-03-09 03:40:20|89840|89703.7|89838.5|89704.6|89841.5|89706.7|89834|89703.5|65
1646797230000|2022-03-09 03:40:30|89838.7|89704.8|89835.5|89704.3|89840.8|89705.4|89835.5|89701.4|51
1646797240000|2022-03-09 03:40:40|89836.8|89703.9|89839.7|89703.1|89842.4|89705.1|89834.4|89702.4|27
1646797250000|2022-03-09 03:40:50|89842.5|89703|89841.1|89703.5|89843.8|89704.6|89836.7|89702|31
1646797260000|2022-03-09 03:41:00|89841|89703.4|89841|89703.8|89847.6|89705.9|89837.1|89700.5|42
1646797270000|2022-03-09 03:41:10|89841.4|89704.2|89839.4|89706|89847.6|89709.1|89833.1|89702|49
1646797280000|2022-03-09 03:41:20|89839.3|89705.9|89842.6|89706.6|89846.9|89707.7|89835.6|89703.7|37
1646797290000|2022-03-09 03:41:30|89842.8|89706.5|89843.1|89708.6|89845|89709.4|89836.9|89705.5|39
1646797300000|2022-03-09 03:41:40|89841.4|89708.7|89840.4|89709.6|89844.2|89710|89836|89708.4|27
1646797310000|2022-03-09 03:41:50|89840.1|89709.4|89850.1|89705.5|89854.6|89709.4|89837.7|89703.5|21
1646797320000|2022-03-09 03:42:00|89845.4|89706.9|89838.4|89704.6|89866.5|89748|89797.3|89699.4|38
1646797330000|2022-03-09 03:42:10|89840.2|89702.8|89838.1|89707.5|89853.6|89743.1|89785.5|89699.9|51
1646797340000|2022-03-09 03:42:20|89838.6|89706.7|89797.2|89747.2|89846|89747.2|89791.3|89704.5|35
1646797350000|2022-03-09 03:42:30|89840.8|89707.9|89839.1|89705.1|89848.3|89743.5|89793.5|89705.1|18
1646797360000|2022-03-09 03:42:40|89842.8|89705.4|89845.3|89704.8|89845.3|89743.7|89789.8|89704.2|35
1646797370000|2022-03-09 03:42:50|89848.7|89703.7|89850.5|89707.5|89850.5|89709.1|89843.2|89703.5|25
1646797380000|2022-03-09 03:43:00|89845.8|89707.7|89833.3|89705.7|89851.2|89747.2|89785.4|89702.2|57
1646797390000|2022-03-09 03:43:10|89833.1|89707.3|89837.5|89704.7|89839.3|89744.1|89793.3|89702.7|55
1646797400000|2022-03-09 03:43:20|89836.2|89704.9|89837.5|89705.1|89840.4|89706.7|89831.9|89703.9|63
1646797410000|2022-03-09 03:43:30|89838.1|89705|89842.1|89705.7|89843|89706.2|89837.9|89704|34
1646797420000|2022-03-09 03:43:40|89841.6|89705.1|89850.5|89703.5|89856.3|89745.5|89794.7|89702.4|38
1646797430000|2022-03-09 03:43:50|89842.1|89705.6|89844.8|89703.6|89851.3|89706.4|89838.4|89702.6|29
1646797440000|2022-03-09 03:44:00|89844.1|89704.2|89836.1|89706.9|89844.1|89746.3|89789.6|89704.2|63
1646797450000|2022-03-09 03:44:10|89843.8|89704.8|89795.3|89745.3|89843.8|89747.2|89785.5|89704.8|57
1646797460000|2022-03-09 03:44:20|89787.6|89737.6|89830.3|89695.9|89835.5|89746.4|89786.8|89695.9|69
1646797470000|2022-03-09 03:44:30|89785.6|89696|89824.2|89699.1|89827.1|89737.2|89781.8|89695.2|74
1646797480000|2022-03-09 03:44:40|89825.8|89698.2|89826.6|89698.5|89828.2|89736.2|89784.3|89697.3|75
1646797490000|2022-03-09 03:44:50|89785.5|89735.5|89784.7|89734.7|89828|89735.5|89779.6|89692.1|68
1646797500000|2022-03-09 03:45:00|89785.2|89735.2|89780.9|89730.9|89820.5|89735.2|89776.9|89694.3|54
1646797510000|2022-03-09 03:45:10|89779.5|89729.5|89785.3|89735.3|89825.8|89736.6|89778.8|89693|35
1646797520000|2022-03-09 03:45:20|89785.2|89735.2|89784.6|89734.6|89823.7|89736.8|89781.3|89698.6|66
1646797530000|2022-03-09 03:45:30|89784.5|89734.5|89785.9|89735.9|89827.1|89737|89782.3|89697.2|55
1646797540000|2022-03-09 03:45:40|89784.7|89734.7|89819.8|89691.6|89833.2|89737|89779.1|89686.6|68
1646797550000|2022-03-09 03:45:50|89819.9|89691.7|89815.6|89690.1|89819.9|89730|89771.9|89690.1|43
1646797560000|2022-03-09 03:46:00|89816.4|89690.5|89823.1|89694|89827.7|89732.1|89773.3|89688.3|53
1646797570000|2022-03-09 03:46:10|89778.3|89728.3|89827.5|89694.1|89829.7|89733.9|89775.5|89691.7|41
1646797580000|2022-03-09 03:46:20|89827.3|89693.9|89825.3|89693.9|89830|89695.6|89822.2|89692.6|24
1646797590000|2022-03-09 03:46:30|89825.2|89693.8|89818.7|89691|89829.6|89730.2|89776.5|89691|44
1646797600000|2022-03-09 03:46:40|89778.6|89728.6|89778.8|89728.8|89821.7|89730.4|89778.6|89691.1|24
1646797610000|2022-03-09 03:46:50|89779.3|89729.3|89779.5|89729.5|89821.7|89732.5|89778.5|89692.6|41
1646797620000|2022-03-09 03:47:00|89779.4|89729.4|89820.6|89693.8|89822.2|89731.3|89779|89691.8|37
1646797630000|2022-03-09 03:47:10|89820.1|89693.4|89782.6|89732.6|89823.1|89732.8|89779|89692.2|35
1646797640000|2022-03-09 03:47:20|89782.4|89732.4|89774|89724|89783.4|89733.4|89768.9|89718.9|39
1646797650000|2022-03-09 03:47:30|89773.4|89723.4|89772.7|89722.7|89779.9|89729.9|89769.3|89719.3|60
1646797660000|2022-03-09 03:47:40|89771|89721|89768.1|89718.1|89820.3|89729.9|89767|89692.7|57
1646797670000|2022-03-09 03:47:50|89768.4|89718.4|89773.8|89723.8|89773.9|89723.9|89767.5|89717.5|21
1646797680000|2022-03-09 03:48:00|89772.9|89722.9|89770.4|89720.4|89779.2|89729.2|89770.3|89720.3|33
1646797690000|2022-03-09 03:48:10|89770.3|89720.3|89771.9|89721.9|89818.3|89728.6|89769.8|89691.8|35
1646797700000|2022-03-09 03:48:20|89774.2|89724.2|89773|89723|89774.5|89724.5|89769|89719|44
1646797710000|2022-03-09 03:48:30|89772.6|89722.6|89824.1|89693.3|89827|89731.7|89770.1|89691.1|58
1646797720000|2022-03-09 03:48:40|89820.5|89693.1|89820.9|89695.1|89824.6|89733.9|89780.7|89692.6|57
1646797730000|2022-03-09 03:48:50|89820.8|89695|89782.2|89732.2|89823.5|89733.5|89780.9|89693.9|27
1646797740000|2022-03-09 03:49:00|89781|89731|89780.9|89730.9|89820|89731.9|89777.8|89694.6|43
1646797750000|2022-03-09 03:49:10|89822|89695.5|89781.1|89731.1|89833.9|89732.9|89772.2|89692.7|25
1646797760000|2022-03-09 03:49:20|89819.9|89693.4|89776.7|89726.7|89825|89731|89774.2|89691.4|39
1646797770000|2022-03-09 03:49:30|89823.1|89690.5|89777.2|89727.2|89823.1|89732|89774.1|89690.5|56
1646797780000|2022-03-09 03:49:40|89777.4|89727.4|89779.7|89729.7|89780.8|89730.8|89776.6|89726.6|34
1646797790000|2022-03-09 03:49:50|89779.6|89729.6|89778.5|89728.5|89780.1|89730.1|89773.1|89723.1|35
1646797800000|2022-03-09 03:50:00|89778.6|89728.6|89778.1|89728.1|89820.9|89731.4|89774.8|89691.4|49
1646797810000|2022-03-09 03:50:10|89780.4|89730.4|89778.4|89728.4|89819.9|89731|89776.4|89693.8|40
1646797820000|2022-03-09 03:50:20|89778.5|89728.5|89779.5|89729.5|89820.8|89732.3|89774.2|89693.5|58
1646797830000|2022-03-09 03:50:30|89779.6|89729.6|89780.5|89730.5|89819.3|89731|89776.1|89692.4|41
1646797840000|2022-03-09 03:50:40|89780.8|89730.8|89781.6|89731.6|89781.7|89731.7|89778.6|89728.6|58
1646797850000|2022-03-09 03:50:50|89781.5|89731.5|89775.3|89725.3|89820.4|89735.2|89775.2|89681.6|50
1646797860000|2022-03-09 03:51:00|89774.7|89724.7|89768.6|89718.6|89774.7|89724.7|89767.5|89717.5|35
1646797870000|2022-03-09 03:51:10|89768.4|89718.4|89774.6|89724.6|89776.9|89726.9|89768.3|89718.3|27
1646797880000|2022-03-09 03:51:20|89772.6|89722.6|89776.4|89726.4|89778.6|89728.6|89772|89722|28
1646797890000|2022-03-09 03:51:30|89776.6|89726.6|89773.9|89723.9|89776.7|89726.7|89773.2|89723.2|33
1646797900000|2022-03-09 03:51:40|89773.8|89723.8|89778.5|89728.5|89779|89729|89772.5|89722.5|30
1646797910000|2022-03-09 03:51:50|89778.9|89728.9|89775.1|89725.1|89780.9|89730.9|89772.7|89722.7|21
1646797920000|2022-03-09 03:52:00|89774.1|89724.1|89776.9|89726.9|89777|89727|89771.5|89721.5|35
1646797930000|2022-03-09 03:52:10|89776|89726|89772.9|89722.9|89776.5|89726.5|89772.9|89722.9|37
1646797940000|2022-03-09 03:52:20|89773.1|89723.1|89774.4|89724.4|89776.7|89726.7|89771.6|89721.6|45
1646797950000|2022-03-09 03:52:30|89773.7|89723.7|89774.6|89724.6|89774.9|89724.9|89773.7|89723.7|15
1646797960000|2022-03-09 03:52:40|89774.4|89724.4|89774.1|89724.1|89778.7|89728.7|89772.8|89722.8|44
1646797970000|2022-03-09 03:52:50|89773.1|89723.1|89779.8|89729.8|89783|89733|89773.1|89723.1|45
1646797980000|2022-03-09 03:53:00|89782.9|89732.9|89774.2|89724.2|89820.7|89732.9|89773.7|89695.6|46
1646797990000|2022-03-09 03:53:10|89774|89724|89775.4|89725.4|89775.6|89725.6|89772.9|89722.9|38
1646798000000|2022-03-09 03:53:20|89774.5|89724.5|89787.5|89737.5|89827.7|89741.2|89772.1|89702|52
1646798010000|2022-03-09 03:53:30|89787.8|89737.8|89827|89700.6|89828.6|89742.1|89787|89699.8|52
1646798020000|2022-03-09 03:53:40|89828.6|89701.3|89777.6|89727.6|89829.7|89741.4|89775.9|89680.7|54
1646798030000|2022-03-09 03:53:50|89778.8|89728.8|89781.4|89731.4|89782.8|89732.8|89778.8|89728.8|35
1646798040000|2022-03-09 03:54:00|89781.3|89731.3|89784.7|89734.7|89785.4|89735.4|89779.7|89729.7|46
1646798050000|2022-03-09 03:54:10|89785.8|89735.8|89784.2|89734.2|89786|89736|89783.6|89733.6|36
1646798060000|2022-03-09 03:54:20|89784.3|89734.3|89789.2|89739.2|89827.3|89739.2|89783.5|89701.7|51
1646798070000|2022-03-09 03:54:30|89784.4|89734.4|89790|89740|89830.4|89740.2|89781.8|89703.7|47
1646798080000|2022-03-09 03:54:40|89789.7|89739.7|89790.5|89740.5|89831.3|89742.5|89785.3|89702.2|47
1646798090000|2022-03-09 03:54:50|89789.2|89739.2|89792.6|89742.6|89794.5|89744.5|89789|89739|45
1646798100000|2022-03-09 03:55:00|89792.4|89742.4|89799.1|89749.1|89799.7|89749.7|89791.6|89741.6|68
1646798110000|2022-03-09 03:55:10|89799.6|89749.6|89793.6|89743.6|89800.1|89750.1|89790.3|89740.3|40
1646798120000|2022-03-09 03:55:20|89795.8|89745.8|89795.6|89745.6|89795.8|89745.8|89794.8|89744.8|23
1646798130000|2022-03-09 03:55:30|89795.7|89745.7|89796.1|89746.1|89840.4|89750.8|89789.2|89713.7|50
1646798140000|2022-03-09 03:55:40|89794|89744|89799.3|89749.3|89844|89749.7|89794|89709.5|33
1646798150000|2022-03-09 03:55:50|89798.2|89748.2|89799.6|89749.6|89838.4|89751.9|89794.3|89712.9|63
1646798160000|2022-03-09 03:56:00|89798.3|89748.3|89805.5|89755.5|89805.5|89755.5|89796.7|89746.7|62
1646798170000|2022-03-09 03:56:10|89804.9|89754.9|89803.6|89753.6|89807.3|89757.3|89802.6|89752.6|35
1646798180000|2022-03-09 03:56:20|89803.7|89753.7|89801.1|89751.1|89804|89754|89801|89751|18
1646798190000|2022-03-09 03:56:30|89802|89752|89841.5|89713.6|89841.7|89752.7|89799.3|89713.6|18
1646798200000|2022-03-09 03:56:40|89801.3|89751.3|89800.8|89750.8|89802.6|89752.6|89792.7|89742.7|37
1646798210000|2022-03-09 03:56:50|89800.7|89750.7|89801.2|89751.2|89802.1|89752.1|89799.1|89749.1|28
1646798220000|2022-03-09 03:57:00|89801|89751|89801.6|89751.6|89802.4|89752.4|89799.8|89749.8|23
1646798230000|2022-03-09 03:57:10|89801.3|89751.3|89804|89754|89805.9|89755.9|89800.4|89750.4|33
1646798240000|2022-03-09 03:57:20|89805.9|89755.9|89809|89759|89810.7|89760.7|89802.6|89752.6|53
1646798250000|2022-03-09 03:57:30|89807.9|89757.9|89813.7|89763.7|89816.7|89766.7|89805.6|89755.6|54
1646798260000|2022-03-09 03:57:40|89813.2|89763.2|89810.6|89760.6|89813.2|89763.2|89807.1|89757.1|39
1646798270000|2022-03-09 03:57:50|89810.9|89760.9|89807.7|89757.7|89812.4|89762.4|89807.7|89757.7|31
1646798280000|2022-03-09 03:58:00|89810.1|89760.1|89808.2|89758.2|89813.1|89763.1|89808.2|89758.2|32
1646798290000|2022-03-09 03:58:10|89808.3|89758.3|89809.6|89759.6|89812.7|89762.7|89806.2|89756.2|44
1646798300000|2022-03-09 03:58:20|89810.4|89760.4|89810.7|89760.7|89811.4|89761.4|89804.4|89754.4|60
1646798310000|2022-03-09 03:58:30|89808|89758|89811.1|89761.1|89811.1|89761.1|89799.8|89749.8|46
1646798320000|2022-03-09 03:58:40|89809.7|89759.7|89808.4|89758.4|89811.1|89761.1|89800.6|89750.6|35
1646798330000|2022-03-09 03:58:50|89809.3|89759.3|89841.4|89704.4|89841.4|89759.3|89792|89704.4|47
1646798340000|2022-03-09 03:59:00|89843.1|89703.6|89800.9|89750.9|89843.1|89752|89796.5|89703.6|43
1646798350000|2022-03-09 03:59:10|89801.6|89751.6|89801.7|89751.7|89803.2|89753.2|89792.4|89742.4|37
1646798360000|2022-03-09 03:59:20|89802.6|89752.6|89799.9|89749.9|89803.3|89753.3|89798.9|89748.9|31
1646798370000|2022-03-09 03:59:30|89799.1|89749.1|89794.1|89744.1|89802|89752|89793|89743|36
1646798380000|2022-03-09 03:59:40|89794.3|89744.3|89794.1|89744.1|89840.7|89751.1|89793.4|89711.5|25
1646798390000|2022-03-09 03:59:50|89839.4|89705.4|89792.9|89742.9|89839.5|89747.4|89784.8|89688|49
1646798400000|2022-03-09 04:00:00|89832.7|89706.9|89834.7|89703.7|89838.7|89744.7|89783.3|89702|42
1646798410000|2022-03-09 04:00:10|89834.3|89703.3|89786.5|89736.5|89838.9|89737.9|89775.1|89691.2|41
1646798420000|2022-03-09 04:00:20|89779|89729|89778.9|89728.9|89833.9|89737|89777.1|89696.1|37
1646798430000|2022-03-09 04:00:30|89829.6|89698.8|89784.3|89734.3|89829.7|89736.7|89779|89697.3|40
1646798440000|2022-03-09 04:00:40|89784.2|89734.2|89780.8|89730.8|89785.5|89735.5|89773.8|89723.8|59
1646798450000|2022-03-09 04:00:50|89779.8|89729.8|89782.1|89732.1|89819.5|89733.4|89773.3|89694.4|55
1646798460000|2022-03-09 04:01:00|89815.9|89690|89779.2|89729.2|89821.1|89732.8|89771.9|89689.3|57
1646798470000|2022-03-09 04:01:10|89779.4|89729.4|89776.4|89726.4|89780.4|89730.4|89773|89723|59
1646798480000|2022-03-09 04:01:20|89776.3|89726.3|89778.2|89728.2|89779.6|89729.6|89773.3|89723.3|63
1646798490000|2022-03-09 04:01:30|89778.5|89728.5|89777.4|89727.4|89821.7|89732|89773.4|89692.7|56
1646798500000|2022-03-09 04:01:40|89778.4|89728.4|89777.4|89727.4|89815.4|89729.6|89772.2|89686.2|69
1646798510000|2022-03-09 04:01:50|89778.2|89728.2|89779|89729|89780|89730|89776.6|89726.6|56
1646798520000|2022-03-09 04:02:00|89778.8|89728.8|89777.5|89727.5|89815.8|89731.3|89773.8|89688.8|59
1646798530000|2022-03-09 04:02:10|89780.1|89730.1|89779.3|89729.3|89781.4|89731.4|89771.6|89721.6|70
1646798540000|2022-03-09 04:02:20|89780.3|89730.3|89779.7|89729.7|89781|89731|89773.4|89723.4|56
1646798550000|2022-03-09 04:02:30|89776.6|89726.6|89781.3|89731.3|89781.3|89731.3|89776.5|89726.5|48
1646798560000|2022-03-09 04:02:40|89819.5|89693.6|89777.9|89727.9|89819.5|89731.6|89777|89693.6|32
1646798570000|2022-03-09 04:02:50|89778.6|89728.6|89779.8|89729.8|89780.2|89730.2|89775.8|89725.8|46
1646798580000|2022-03-09 04:03:00|89779|89729|89778.5|89728.5|89780.7|89730.7|89778|89728|29
1646798590000|2022-03-09 04:03:10|89780|89730|89777.1|89727.1|89781.2|89731.2|89773.5|89723.5|40
1646798600000|2022-03-09 04:03:20|89778|89728|89780.3|89730.3|89827|89732|89775.1|89691.4|46
1646798610000|2022-03-09 04:03:30|89780.4|89730.4|89781.9|89731.9|89782.2|89732.2|89779.5|89729.5|28
1646798620000|2022-03-09 04:03:40|89782.2|89732.2|89780.6|89730.6|89823.2|89733.3|89779.7|89694.6|19
1646798630000|2022-03-09 04:03:50|89780.5|89730.5|89782.4|89732.4|89783.8|89733.8|89780.4|89730.4|19
1646798640000|2022-03-09 04:04:00|89823.9|89698.3|89782.7|89732.7|89825.7|89734.2|89780.6|89695.8|30
1646798650000|2022-03-09 04:04:10|89783.2|89733.2|89781.8|89731.8|89784.5|89734.5|89775|89725|43
1646798660000|2022-03-09 04:04:20|89781.6|89731.6|89781.7|89731.7|89782.9|89732.9|89781.6|89731.6|16
1646798670000|2022-03-09 04:04:30|89775.7|89725.7|89780|89730|89781.1|89731.1|89775.7|89725.7|23
1646798680000|2022-03-09 04:04:40|89779.9|89729.9|89781|89731|89781.3|89731.3|89777.4|89727.4|37
1646798690000|2022-03-09 04:04:50|89781.4|89731.4|89779.6|89729.6|89781.4|89731.4|89777.3|89727.3|23
1646798700000|2022-03-09 04:05:00|89777.7|89727.7|89773.7|89723.7|89780.3|89730.3|89773.7|89723.7|26
1646798710000|2022-03-09 04:05:10|89773.6|89723.6|89779.5|89729.5|89806.4|89730.9|89767.1|89680.9|44
1646798720000|2022-03-09 04:05:20|89778|89728|89778|89728|89780.8|89730.8|89777.2|89727.2|23
1646798730000|2022-03-09 04:05:30|89778.4|89728.4|89777.3|89727.3|89779.8|89729.8|89777.1|89727.1|22
1646798740000|2022-03-09 04:05:40|89777.6|89727.6|89777.8|89727.8|89820.1|89728.8|89776.4|89690.6|17
1646798750000|2022-03-09 04:05:50|89824.6|89691.2|89778.9|89728.9|89825.5|89731.8|89776.7|89689.8|23
1646798760000|2022-03-09 04:06:00|89779.1|89729.1|89777.2|89727.2|89781.8|89731.8|89772.4|89722.4|35
1646798770000|2022-03-09 04:06:10|89777.1|89727.1|89777.1|89727.1|89779.7|89729.7|89775.3|89725.3|27
1646798780000|2022-03-09 04:06:20|89778.5|89728.5|89777.4|89727.4|89779.2|89729.2|89775.6|89725.6|17
1646798790000|2022-03-09 04:06:30|89775.6|89725.6|89810.9|89683.4|89810.9|89727.5|89769.5|89672.8|43
1646798800000|2022-03-09 04:06:40|89774.8|89724.8|89776|89726|89825.5|89728.5|89774.8|89686.1|28
1646798810000|2022-03-09 04:06:50|89774.3|89724.3|89769.3|89719.3|89776.7|89726.7|89768.4|89718.4|51
1646798820000|2022-03-09 04:07:00|89769.6|89719.6|89769.5|89719.5|89776.5|89726.5|89769|89719|33
1646798830000|2022-03-09 04:07:10|89771.4|89721.4|89774|89724|89774.2|89724.2|89771.4|89721.4|18
1646798840000|2022-03-09 04:07:20|89775.8|89725.8|89775.5|89725.5|89776.5|89726.5|89774.1|89724.1|28
1646798850000|2022-03-09 04:07:30|89775.2|89725.2|89774.2|89724.2|89775.9|89725.9|89773.8|89723.8|20
1646798860000|2022-03-09 04:07:40|89775.6|89725.6|89775.6|89725.6|89776.5|89726.5|89772.5|89722.5|15
1646798870000|2022-03-09 04:07:50|89775.2|89725.2|89778.1|89728.1|89782.3|89732.3|89774.5|89724.5|26
1646798880000|2022-03-09 04:08:00|89778|89728|89784.9|89734.9|89784.9|89734.9|89777.4|89727.4|49
1646798890000|2022-03-09 04:08:10|89780.7|89730.7|89786.6|89736.6|89787.8|89737.8|89780.4|89730.4|35
1646798900000|2022-03-09 04:08:20|89787.9|89737.9|89788.2|89738.2|89789.5|89739.5|89785.1|89735.1|35
1646798910000|2022-03-09 04:08:30|89787.8|89737.8|89788.4|89738.4|89789.9|89739.9|89783.3|89733.3|32
1646798920000|2022-03-09 04:08:40|89784.2|89734.2|89779.8|89729.8|89788.3|89738.3|89778.5|89728.5|35
1646798930000|2022-03-09 04:08:50|89779.6|89729.6|89785|89735|89785.2|89735.2|89778.8|89728.8|29
1646798940000|2022-03-09 04:09:00|89784.6|89734.6|89786.5|89736.5|89825.2|89738.7|89773.8|89688.3|46
1646798950000|2022-03-09 04:09:10|89787.1|89737.1|89786|89736|89788.6|89738.6|89784.3|89734.3|28
1646798960000|2022-03-09 04:09:20|89786.1|89736.1|89785.1|89735.1|89788.1|89738.1|89784.3|89734.3|34
1646798970000|2022-03-09 04:09:30|89785.5|89735.5|89787.2|89737.2|89787.2|89737.2|89785.5|89735.5|25
1646798980000|2022-03-09 04:09:40|89787.3|89737.3|89784.2|89734.2|89828.8|89738.6|89774|89697.2|43
1646798990000|2022-03-09 04:09:50|89785.7|89735.7|89785.8|89735.8|89825|89736.9|89774.9|89698.7|24
1646799000000|2022-03-09 04:10:00|89786.2|89736.2|89780.8|89730.8|89786.4|89736.4|89774.9|89724.9|34
1646799010000|2022-03-09 04:10:10|89782.4|89732.4|89782.5|89732.5|89785|89735|89780.1|89730.1|35
1646799020000|2022-03-09 04:10:20|89782.3|89732.3|89782.3|89732.3|89824.1|89734.1|89775.8|89696.4|32
1646799030000|2022-03-09 04:10:30|89782.9|89732.9|89785.8|89735.8|89786.3|89736.3|89780.1|89730.1|22
1646799040000|2022-03-09 04:10:40|89780.5|89730.5|89786.9|89736.9|89828.4|89736.9|89779.2|89698.5|21
1646799050000|2022-03-09 04:10:50|89786.8|89736.8|89773.8|89723.8|89786.8|89736.8|89772.2|89722.2|31
1646799060000|2022-03-09 04:11:00|89775.9|89725.9|89780.8|89730.8|89784.5|89734.5|89775.2|89725.2|42
1646799070000|2022-03-09 04:11:10|89780.7|89730.7|89780.2|89730.2|89817.2|89731.2|89777.1|89691.1|53
1646799080000|2022-03-09 04:11:20|89779.4|89729.4|89779.5|89729.5|89819.5|89731.5|89773.7|89694.5|33
1646799090000|2022-03-09 04:11:30|89779.6|89729.6|89776.7|89726.7|89781.7|89731.7|89775.3|89725.3|38
1646799100000|2022-03-09 04:11:40|89777.2|89727.2|89776.8|89726.8|89782|89732|89770.9|89720.9|55
1646799110000|2022-03-09 04:11:50|89777|89727|89816.6|89688.4|89826|89729.3|89768.9|89683.8|35
1646799120000|2022-03-09 04:12:00|89818.5|89688|89774|89724|89818.5|89727.5|89772.7|89688|46
1646799130000|2022-03-09 04:12:10|89774.5|89724.5|89773.1|89723.1|89816.1|89725.2|89772.8|89688.1|24
1646799140000|2022-03-09 04:12:20|89772.5|89722.5|89780.9|89730.9|89781.7|89731.7|89767|89717|30
1646799150000|2022-03-09 04:12:30|89782.7|89732.7|89774.9|89724.9|89825.4|89732.7|89774.8|89692.2|26
1646799160000|2022-03-09 04:12:40|89817.7|89692.4|89779.9|89729.9|89817.7|89730.6|89778.2|89692.4|22
1646799170000|2022-03-09 04:12:50|89780.6|89730.6|89778|89728|89780.6|89730.6|89778|89728|21
1646799180000|2022-03-09 04:13:00|89777.9|89727.9|89773.1|89723.1|89778.4|89728.4|89769.1|89719.1|21
1646799190000|2022-03-09 04:13:10|89774.9|89724.9|89770.2|89720.2|89774.9|89724.9|89768.6|89718.6|20
1646799200000|2022-03-09 04:13:20|89770.3|89720.3|89771.3|89721.3|89776|89726|89769.7|89719.7|15
1646799210000|2022-03-09 04:13:30|89771.6|89721.6|89775.1|89725.1|89781.8|89731.8|89771.6|89721.6|41
1646799220000|2022-03-09 04:13:40|89774.6|89724.6|89776.8|89726.8|89778.6|89728.6|89774.1|89724.1|16
1646799230000|2022-03-09 04:13:50|89776.4|89726.4|89774.5|89724.5|89778.2|89728.2|89770.4|89720.4|41
1646799240000|2022-03-09 04:14:00|89773.8|89723.8|89771.4|89721.4|89776.1|89726.1|89770.6|89720.6|32
1646799250000|2022-03-09 04:14:10|89770.8|89720.8|89769.3|89719.3|89771.1|89721.1|89769.1|89719.1|21
1646799260000|2022-03-09 04:14:20|89769.7|89719.7|89773.5|89723.5|89775|89725|89768.6|89718.6|25
1646799270000|2022-03-09 04:14:30|89773.1|89723.1|89774.5|89724.5|89775.2|89725.2|89772.9|89722.9|13
1646799280000|2022-03-09 04:14:40|89775|89725|89770.2|89720.2|89779.9|89729.9|89770.2|89720.2|32
1646799290000|2022-03-09 04:14:50|89778.8|89728.8|89775.3|89725.3|89779.5|89729.5|89775.1|89725.1|21
1646799300000|2022-03-09 04:15:00|89775.2|89725.2|89768.1|89718.1|89777.7|89727.7|89767.9|89717.9|31
1646799310000|2022-03-09 04:15:10|89768.4|89718.4|89772.2|89722.2|89778.8|89728.8|89768.4|89718.4|37
1646799320000|2022-03-09 04:15:20|89772.8|89722.8|89774.2|89724.2|89775.2|89725.2|89769.7|89719.7|20
1646799330000|2022-03-09 04:15:30|89774|89724|89773.5|89723.5|89776.9|89726.9|89770.2|89720.2|28
1646799340000|2022-03-09 04:15:40|89775.3|89725.3|89771.8|89721.8|89776.1|89726.1|89768.3|89718.3|28
1646799350000|2022-03-09 04:15:50|89770.8|89720.8|89774.8|89724.8|89776.3|89726.3|89770.4|89720.4|22
1646799360000|2022-03-09 04:16:00|89774.6|89724.6|89775.2|89725.2|89777.4|89727.4|89773.9|89723.9|23
1646799370000|2022-03-09 04:16:10|89775.3|89725.3|89777.1|89727.1|89778.8|89728.8|89772.5|89722.5|21
1646799380000|2022-03-09 04:16:20|89775.9|89725.9|89778.2|89728.2|89783.8|89733.8|89771.3|89721.3|17
1646799390000|2022-03-09 04:16:30|89776|89726|89771.6|89721.6|89776|89726|89771.5|89721.5|15
1646799400000|2022-03-09 04:16:40|89774.5|89724.5|89775.8|89725.8|89776.8|89726.8|89772.3|89722.3|22
1646799410000|2022-03-09 04:16:50|89775.2|89725.2|89775.2|89725.2|89777.4|89727.4|89773.8|89723.8|25
1646799420000|2022-03-09 04:17:00|89774|89724|89771.4|89721.4|89774.8|89724.8|89769.5|89719.5|36
1646799430000|2022-03-09 04:17:10|89770.4|89720.4|89771.8|89721.8|89773.3|89723.3|89768.4|89718.4|30
1646799440000|2022-03-09 04:17:20|89772.3|89722.3|89770.8|89720.8|89773.8|89723.8|89768.8|89718.8|26
1646799450000|2022-03-09 04:17:30|89770.5|89720.5|89770.6|89720.6|89770.7|89720.7|89767.8|89717.8|27
1646799460000|2022-03-09 04:17:40|89769.3|89719.3|89774.2|89724.2|89774.2|89724.2|89766.3|89716.3|17
1646799470000|2022-03-09 04:17:50|89769.8|89719.8|89768.8|89718.8|89773.2|89723.2|89767.8|89717.8|15
1646799480000|2022-03-09 04:18:00|89774.4|89724.4|89769.3|89719.3|89774.4|89724.4|89767.5|89717.5|38
1646799490000|2022-03-09 04:18:10|89769.7|89719.7|89769.6|89719.6|89772.1|89722.1|89767.4|89717.4|32
1646799500000|2022-03-09 04:18:20|89770.3|89720.3|89765.9|89715.9|89771.8|89721.8|89765|89715|27
1646799510000|2022-03-09 04:18:30|89765.3|89715.3|89762.8|89712.8|89770|89720|89759.7|89709.7|52
1646799520000|2022-03-09 04:18:40|89763.2|89713.2|89764.3|89714.3|89765.3|89715.3|89761.3|89711.3|33
1646799530000|2022-03-09 04:18:50|89764.4|89714.4|89761.7|89711.7|89765.2|89715.2|89761.4|89711.4|26
1646799540000|2022-03-09 04:19:00|89762.5|89712.5|89766.4|89716.4|89766.4|89716.4|89761.7|89711.7|21
1646799550000|2022-03-09 04:19:10|89764.7|89714.7|89764.7|89714.7|89765.9|89715.9|89762.6|89712.6|19
1646799560000|2022-03-09 04:19:20|89764.8|89714.8|89761.6|89711.6|89768.9|89718.9|89761.6|89711.6|20
1646799570000|2022-03-09 04:19:30|89763.2|89713.2|89763.3|89713.3|89768.8|89718.8|89760.4|89710.4|32
1646799580000|2022-03-09 04:19:40|89759.9|89709.9|89762.1|89712.1|89771.7|89721.7|89757.2|89707.2|31
1646799590000|2022-03-09 04:19:50|89759.2|89709.2|89763.5|89713.5|89768.3|89718.3|89759|89709|54
1646799600000|2022-03-09 04:20:00|89763.7|89713.7|89761.4|89711.4|89764.9|89714.9|89759.7|89709.7|35
1646799610000|2022-03-09 04:20:10|89760.6|89710.6|89759.6|89709.6|89762.2|89712.2|89759.6|89709.6|32
1646799620000|2022-03-09 04:20:20|89758.8|89708.8|89759.4|89709.4|89761.2|89711.2|89757.9|89707.9|31
1646799630000|2022-03-09 04:20:30|89759.5|89709.5|89760.6|89710.6|89763.6|89713.6|89759.1|89709.1|32
1646799640000|2022-03-09 04:20:40|89761.6|89711.6|89759.7|89709.7|89762.3|89712.3|89755.1|89705.1|42
1646799650000|2022-03-09 04:20:50|89758.7|89708.7|89754.2|89704.2|89793.9|89708.7|89753.4|89668.4|51
1646799660000|2022-03-09 04:21:00|89753.7|89703.7|89754.4|89704.4|89756.3|89706.3|89753.7|89703.7|29
1646799670000|2022-03-09 04:21:10|89754.9|89704.9|89757.7|89707.7|89757.7|89707.7|89754|89704|33
1646799680000|2022-03-09 04:21:20|89757.2|89707.2|89756.8|89706.8|89796.7|89708.7|89754.7|89668.8|31
1646799690000|2022-03-09 04:21:30|89758.2|89708.2|89759.2|89709.2|89759.2|89709.2|89757.3|89707.3|22
1646799700000|2022-03-09 04:21:40|89758.8|89708.8|89754.8|89704.8|89759.2|89709.2|89754.8|89704.8|40
1646799710000|2022-03-09 04:21:50|89754.9|89704.9|89748|89698|89754.9|89704.9|89745.2|89695.2|33
1646799720000|2022-03-09 04:22:00|89748.1|89698.1|89750.6|89700.6|89750.6|89700.6|89746.9|89696.9|39
1646799730000|2022-03-09 04:22:10|89749.6|89699.6|89750.1|89700.1|89751.9|89701.9|89747|89697|33
1646799740000|2022-03-09 04:22:20|89749.9|89699.9|89749.1|89699.1|89750.8|89700.8|89741.3|89691.3|33
1646799750000|2022-03-09 04:22:30|89747.7|89697.7|89750.4|89700.4|89750.4|89700.4|89746.1|89696.1|29
1646799760000|2022-03-09 04:22:40|89746.2|89696.2|89749.3|89699.3|89751.6|89701.6|89745|89695|39
1646799770000|2022-03-09 04:22:50|89748.5|89698.5|89747.3|89697.3|89786|89701.3|89735.3|89656.5|48
1646799780000|2022-03-09 04:23:00|89786.6|89661|89747.4|89697.4|89786.6|89699.3|89744.6|89661|35
1646799790000|2022-03-09 04:23:10|89746.9|89696.9|89742.4|89692.4|89749.7|89699.7|89741|89691|29
1646799800000|2022-03-09 04:23:20|89742.7|89692.7|89745.3|89695.3|89748.7|89698.7|89741.5|89691.5|30
1646799810000|2022-03-09 04:23:30|89745.9|89695.9|89747.1|89697.1|89748.8|89698.8|89744|89694|33
1646799820000|2022-03-09 04:23:40|89745.7|89695.7|89747.1|89697.1|89785.7|89697.7|89743.7|89660.6|37
1646799830000|2022-03-09 04:23:50|89746.4|89696.4|89742.4|89692.4|89785.2|89698.8|89741.7|89658.3|52
1646799840000|2022-03-09 04:24:00|89742.1|89692.1|89740.2|89690.2|89746.6|89696.6|89739.8|89689.8|32
1646799850000|2022-03-09 04:24:10|89740.1|89690.1|89740.1|89690.1|89743.7|89693.7|89738.3|89688.3|26
1646799860000|2022-03-09 04:24:20|89740.4|89690.4|89738.1|89688.1|89740.8|89690.8|89736.9|89686.9|17
1646799870000|2022-03-09 04:24:30|89735.8|89685.8|89742.1|89692.1|89742.1|89692.1|89734.6|89684.6|22
1646799880000|2022-03-09 04:24:40|89741.5|89691.5|89738.5|89688.5|89741.5|89691.5|89735.3|89685.3|23
1646799890000|2022-03-09 04:24:50|89737.5|89687.5|89742.4|89692.4|89743.4|89693.4|89736.8|89686.8|17
1646799900000|2022-03-09 04:25:00|89742.6|89692.6|89742.2|89692.2|89744.4|89694.4|89738.9|89688.9|37
1646799910000|2022-03-09 04:25:10|89742.4|89692.4|89739.9|89689.9|89744.8|89694.8|89739.1|89689.1|48
1646799920000|2022-03-09 04:25:20|89740.5|89690.5|89741.8|89691.8|89746|89696|89738.3|89688.3|45
1646799930000|2022-03-09 04:25:30|89740.6|89690.6|89738.9|89688.9|89744.6|89694.6|89737.2|89687.2|38
1646799940000|2022-03-09 04:25:40|89739.3|89689.3|89738.5|89688.5|89742.8|89692.8|89738|89688|36
1646799950000|2022-03-09 04:25:50|89743.8|89693.8|89741.2|89691.2|89744.7|89694.7|89741.2|89691.2|13
1646799960000|2022-03-09 04:26:00|89740.9|89690.9|89740.7|89690.7|89742.5|89692.5|89740.5|89690.5|14
1646799970000|2022-03-09 04:26:10|89740.6|89690.6|89738.5|89688.5|89741.6|89691.6|89737.8|89687.8|25
1646799980000|2022-03-09 04:26:20|89737.5|89687.5|89739.9|89689.9|89743.1|89693.1|89737.5|89687.5|30
1646799990000|2022-03-09 04:26:30|89739.7|89689.7|89738.7|89688.7|89740.8|89690.8|89738.7|89688.7|35
1646800000000|2022-03-09 04:26:40|89739.2|89689.2|89737.8|89687.8|89739.8|89689.8|89736.6|89686.6|31
1646800010000|2022-03-09 04:26:50|89737.6|89687.6|89737.3|89687.3|89738.7|89688.7|89736|89686|20
1646800020000|2022-03-09 04:27:00|89738|89688|89738.5|89688.5|89738.9|89688.9|89734.9|89684.9|33
1646800030000|2022-03-09 04:27:10|89738.9|89688.9|89737.3|89687.3|89783.6|89694.2|89733.7|89655.8|59
1646800040000|2022-03-09 04:27:20|89737|89687|89735.6|89685.6|89738|89688|89728.8|89678.8|60
1646800050000|2022-03-09 04:27:30|89736.5|89686.5|89732.6|89682.6|89736.5|89686.5|89732.6|89682.6|34
1646800060000|2022-03-09 04:27:40|89732.3|89682.3|89735.2|89685.2|89735.2|89685.2|89731.6|89681.6|31
1646800070000|2022-03-09 04:27:50|89734.4|89684.4|89735.9|89685.9|89779.6|89687.9|89733.5|89649.2|21
1646800080000|2022-03-09 04:28:00|89734.7|89684.7|89731.9|89681.9|89771.4|89686.1|89730.7|89644.9|41
1646800090000|2022-03-09 04:28:10|89732.7|89682.7|89724.8|89674.8|89771.8|89685.2|89723.6|89646|55
1646800100000|2022-03-09 04:28:20|89725.5|89675.5|89725.9|89675.9|89728.4|89678.4|89722.4|89672.4|53
1646800110000|2022-03-09 04:28:30|89727|89677|89726.8|89676.8|89727.4|89677.4|89725.2|89675.2|39
1646800120000|2022-03-09 04:28:40|89726|89676|89719.8|89669.8|89762.2|89678.4|89717.4|89631.2|47
1646800130000|2022-03-09 04:28:50|89722|89672|89714.9|89664.9|89723.7|89673.7|89713.4|89663.4|37
1646800140000|2022-03-09 04:29:00|89714.1|89664.1|89709.4|89659.4|89739.1|89667.3|89702.9|89611.7|59
1646800150000|2022-03-09 04:29:10|89711.3|89661.3|89710.1|89660.1|89711.3|89661.3|89703.8|89653.8|59
1646800160000|2022-03-09 04:29:20|89710.6|89660.6|89707.5|89657.5|89712.1|89662.1|89703.4|89653.4|47
1646800170000|2022-03-09 04:29:30|89707.6|89657.6|89708.8|89658.8|89710.9|89660.9|89705.1|89655.1|41
1646800180000|2022-03-09 04:29:40|89710.3|89660.3|89713.2|89663.2|89755.4|89665.4|89710.3|89619.6|41
1646800190000|2022-03-09 04:29:50|89714.6|89664.6|89714.4|89664.4|89754.9|89665.9|89712|89626.3|41
1646800200000|2022-03-09 04:30:00|89714.7|89664.7|89710.8|89660.8|89747.6|89666.1|89706.3|89622.5|62
1646800210000|2022-03-09 04:30:10|89711.1|89661.1|89705.6|89655.6|89749.7|89662.1|89705.5|89623.7|46
1646800220000|2022-03-09 04:30:20|89709.5|89659.5|89705.6|89655.6|89748.6|89662|89705.3|89621.4|40
1646800230000|2022-03-09 04:30:30|89706.3|89656.3|89706.1|89656.1|89749.1|89660.8|89704.8|89621.5|27
1646800240000|2022-03-09 04:30:40|89706.3|89656.3|89708.6|89658.6|89709.1|89659.1|89703.2|89653.2|39
1646800250000|2022-03-09 04:30:50|89708.9|89658.9|89703.9|89653.9|89708.9|89658.9|89703.3|89653.3|38
1646800260000|2022-03-09 04:31:00|89704.2|89654.2|89703.5|89653.5|89750.7|89654.3|89702.2|89619.1|31
1646800270000|2022-03-09 04:31:10|89706.8|89656.8|89705.7|89655.7|89751.5|89656.8|89703.4|89619.5|29
1646800280000|2022-03-09 04:31:20|89705.4|89655.4|89750.2|89617.4|89750.2|89657.8|89699.1|89617.4|34
1646800290000|2022-03-09 04:31:30|89707.7|89657.7|89704.8|89566.6|89752.8|89657.7|89655.3|89558.6|46
1646800300000|2022-03-09 04:31:40|89698.2|89569.5|89675.2|89625.2|89750.4|89628.3|89652.7|89552.2|67
1646800310000|2022-03-09 04:31:50|89674|89624|89676.5|89626.5|89735.6|89629|89674|89580.7|43
1646800320000|2022-03-09 04:32:00|89676.8|89626.8|89723.7|89596.1|89727|89629.7|89676.3|89589.7|48
1646800330000|2022-03-09 04:32:10|89723.3|89594.3|89724|89593.3|89724.7|89598.7|89721.9|89593.3|49
1646800340000|2022-03-09 04:32:20|89723.9|89595.8|89727.1|89599.7|89729|89640.4|89682.1|89594.5|46
1646800350000|2022-03-09 04:32:30|89725.6|89599.6|89738.5|89600.7|89752.8|89643.7|89688|89596.2|42
1646800360000|2022-03-09 04:32:40|89738.3|89600.5|89729.3|89602.3|89743.8|89645.7|89685.7|89600.2|45
1646800370000|2022-03-09 04:32:50|89729.1|89603|89686.1|89636.1|89737.9|89640.4|89686.1|89598.8|35
1646800380000|2022-03-09 04:33:00|89686.2|89636.2|89683.7|89633.7|89731.9|89636.6|89682.2|89597.8|31
1646800390000|2022-03-09 04:33:10|89683.4|89633.4|89685.7|89635.7|89687.2|89637.2|89682.7|89632.7|35
1646800400000|2022-03-09 04:33:20|89686|89636|89683.7|89633.7|89686.5|89636.5|89682.7|89632.7|29
1646800410000|2022-03-09 04:33:30|89683.2|89633.2|89684.9|89634.9|89686.7|89636.7|89682.7|89632.7|32
1646800420000|2022-03-09 04:33:40|89684.6|89634.6|89684.2|89634.2|89686.5|89636.5|89684|89634|24
1646800430000|2022-03-09 04:33:50|89684.5|89634.5|89686.2|89636.2|89733.1|89638.4|89684.2|89597.2|12
1646800440000|2022-03-09 04:34:00|89682.1|89632.1|89730.9|89592.6|89738.5|89648.4|89682.1|89592.2|35
1646800450000|2022-03-09 04:34:10|89683.7|89633.7|89683.4|89633.4|89685.5|89635.5|89682.2|89632.2|26
1646800460000|2022-03-09 04:34:20|89683.2|89633.2|89686.2|89636.2|89690.3|89640.3|89682.6|89632.6|26
1646800470000|2022-03-09 04:34:30|89685.8|89635.8|89687.1|89637.1|89688.3|89638.3|89685.1|89635.1|23
1646800480000|2022-03-09 04:34:40|89686.7|89636.7|89687.1|89637.1|89689.3|89639.3|89684.9|89634.9|15
1646800490000|2022-03-09 04:34:50|89687|89637|89692.5|89642.5|89697|89647|89686|89636|22
1646800500000|2022-03-09 04:35:00|89693|89643|89685.1|89635.1|89724.4|89644|89682.8|89597|30
1646800510000|2022-03-09 04:35:10|89724.1|89599.1|89689|89639|89724.1|89640.9|89685.1|89599.1|26
1646800520000|2022-03-09 04:35:20|89688.7|89638.7|89685.6|89635.6|89689.2|89639.2|89685.4|89635.4|27
1646800530000|2022-03-09 04:35:30|89685.8|89635.8|89688.3|89638.3|89688.9|89638.9|89685.8|89635.8|29
1646800540000|2022-03-09 04:35:40|89687.5|89637.5|89736.9|89603.5|89750.4|89646.4|89687|89600.3|37
1646800550000|2022-03-09 04:35:50|89741.5|89602.1|89738.3|89605.3|89750.1|89649.5|89698.3|89602.1|34
1646800560000|2022-03-09 04:36:00|89736.4|89605.8|89736.2|89604.7|89738.6|89607.8|89734.4|89604.7|36
1646800570000|2022-03-09 04:36:10|89736.1|89604.6|89692.2|89642.2|89737.9|89647.9|89692.1|89601.4|30
1646800580000|2022-03-09 04:36:20|89732|89602.2|89736|89601.8|89743.1|89604.4|89732|89599.4|27
1646800590000|2022-03-09 04:36:30|89731.9|89604.2|89732.8|89605.3|89736.5|89646.9|89692.5|89602.4|30
1646800600000|2022-03-09 04:36:40|89730.6|89605.4|89737.7|89605.9|89741.9|89646.9|89685.9|89603|37
1646800610000|2022-03-09 04:36:50|89737.2|89607.1|89735.7|89603.7|89737.2|89644.3|89691.7|89603|37
1646800620000|2022-03-09 04:37:00|89737.6|89601.9|89731.4|89605.2|89737.6|89606.1|89730.8|89601.9|31
1646800630000|2022-03-09 04:37:10|89731.6|89605.3|89730.8|89601.2|89737.9|89642.2|89692.2|89600.5|38
1646800640000|2022-03-09 04:37:20|89730.7|89601.1|89692.6|89642.6|89735.5|89646.7|89690.5|89599.1|45
1646800650000|2022-03-09 04:37:30|89731.4|89606.1|89692.9|89642.9|89731.4|89646.4|89691.3|89606.1|40
1646800660000|2022-03-09 04:37:40|89692.1|89642.1|89693.4|89643.4|89732.5|89644.5|89691.2|89604.8|35
1646800670000|2022-03-09 04:37:50|89729.7|89604|89733.7|89602.1|89736.5|89604|89728.8|89600.4|15
1646800680000|2022-03-09 04:38:00|89730.7|89603.7|89737.2|89608.5|89737.2|89649.1|89693.3|89603.6|28
1646800690000|2022-03-09 04:38:10|89740.7|89605.8|89691.1|89641.1|89756.5|89645.1|89691.1|89594.8|33
1646800700000|2022-03-09 04:38:20|89733.7|89602.8|89732.2|89607.2|89745.5|89645.7|89692.5|89601.5|23
1646800710000|2022-03-09 04:38:30|89693.6|89643.6|89686.8|89636.8|89742.3|89643.6|89679.7|89592.7|56
1646800720000|2022-03-09 04:38:40|89687.6|89637.6|89683.9|89633.9|89732.8|89643.1|89683.9|89600.6|37
1646800730000|2022-03-09 04:38:50|89684.3|89634.3|89679.7|89629.7|89719.1|89637.4|89668.3|89576.2|49
1646800740000|2022-03-09 04:39:00|89681|89631|89653.4|89603.4|89708.6|89631|89653.4|89563.4|57
1646800750000|2022-03-09 04:39:10|89655.7|89605.7|89679.1|89550.6|89684.6|89606.4|89634.4|89546.6|54
1646800760000|2022-03-09 04:39:20|89676.6|89550.9|89637.1|89587.1|89685.8|89595.1|89637.1|89550.9|43
1646800770000|2022-03-09 04:39:30|89637.4|89587.4|89635.4|89585.4|89679.2|89597.8|89634.9|89545.3|48
1646800780000|2022-03-09 04:39:40|89635.9|89585.9|89681.6|89548.8|89686.7|89591.2|89634.4|89548.8|42
1646800790000|2022-03-09 04:39:50|89681.4|89548.6|89645.9|89595.9|89692.6|89596.2|89641.5|89548.6|38
1646800800000|2022-03-09 04:40:00|89643.3|89593.3|89645.1|89595.1|89680.1|89601.6|89640.9|89554.7|34
1646800810000|2022-03-09 04:40:10|89645.2|89595.2|89648.8|89598.8|89650|89600|89638.5|89588.5|38
1646800820000|2022-03-09 04:40:20|89649.5|89599.5|89647.1|89597.1|89651.7|89601.7|89640.8|89590.8|42
1646800830000|2022-03-09 04:40:30|89647.2|89597.2|89690.3|89564|89690.7|89602.7|89640.9|89563.9|21
1646800840000|2022-03-09 04:40:40|89641.3|89591.3|89642.3|89592.3|89646.4|89596.4|89639.3|89589.3|38
1646800850000|2022-03-09 04:40:50|89641.8|89591.8|89642.8|89592.8|89648.4|89598.4|89640.2|89590.2|40
1646800860000|2022-03-09 04:41:00|89642.3|89592.3|89640.8|89590.8|89642.3|89592.3|89639.4|89589.4|22
1646800870000|2022-03-09 04:41:10|89640.7|89590.7|89643|89593|89644.1|89594.1|89640.4|89590.4|21
1646800880000|2022-03-09 04:41:20|89642.9|89592.9|89696.5|89564.2|89712.1|89608.9|89642.9|89548.3|61
1646800890000|2022-03-09 04:41:30|89708|89565.8|89692.8|89561.7|89708|89570.4|89689.4|89559.9|51
1646800900000|2022-03-09 04:41:40|89695|89561|89693|89565.3|89697.7|89610.5|89648|89559|57
1646800910000|2022-03-09 04:41:50|89693.2|89565.7|89690.6|89563.5|89693.2|89603.5|89653.5|89562|44
1646800920000|2022-03-09 04:42:00|89690.4|89563.3|89645.8|89595.8|89692.4|89603.2|89645.1|89559.6|61
1646800930000|2022-03-09 04:42:10|89646.8|89596.8|89644.5|89594.5|89694|89606.1|89644.5|89566|35
1646800940000|2022-03-09 04:42:20|89645|89595|89692.1|89565.6|89701.3|89604.8|89643.8|89561.5|46
1646800950000|2022-03-09 04:42:30|89692.7|89565.8|89686.1|89560.5|89694.1|89602.2|89651.4|89559.4|38
1646800960000|2022-03-09 04:42:40|89692.1|89558.4|89704.9|89567.3|89714.4|89606.6|89648|89558.4|45
1646800970000|2022-03-09 04:42:50|89705.6|89565.3|89649.2|89599.2|89730.7|89611.2|89649|89560.6|74
1646800980000|2022-03-09 04:43:00|89649.5|89599.5|89651.2|89601.2|89707|89607.1|89648.5|89561.1|46
1646800990000|2022-03-09 04:43:10|89707.3|89563.9|89716.6|89572.8|89717.8|89609.8|89659.8|89563.6|50
1646801000000|2022-03-09 04:43:20|89719.1|89573.1|89707.7|89573.1|89719.1|89608.6|89658.6|89571.4|44
1646801010000|2022-03-09 04:43:30|89659.2|89609.2|89710.8|89573.3|89722.5|89609.2|89658.6|89571.8|44
1646801020000|2022-03-09 04:43:40|89708.2|89574|89708.4|89578.4|89716.2|89581.6|89705.3|89571.1|46
1646801030000|2022-03-09 04:43:50|89711.6|89577.7|89715.4|89574.2|89718.4|89623.4|89673.4|89571.7|55
1646801040000|2022-03-09 04:44:00|89712.4|89575.3|89709.7|89572.5|89718.3|89624.2|89662.1|89571.4|58
1646801050000|2022-03-09 04:44:10|89708|89574.6|89717.9|89574.4|89722.9|89581.2|89707.5|89574.4|34
1646801060000|2022-03-09 04:44:20|89718.8|89574.1|89716.5|89575.7|89721.5|89581.8|89714.2|89572.1|41
1646801070000|2022-03-09 04:44:30|89716.1|89576|89713.2|89572|89716.2|89576|89711.9|89570.5|34
1646801080000|2022-03-09 04:44:40|89712.7|89571.5|89717.3|89576.9|89717.8|89576.9|89709.4|89565.7|25
1646801090000|2022-03-09 04:44:50|89714.8|89574.8|89712.8|89567.2|89719.7|89574.8|89712.8|89567.2|30
1646801100000|2022-03-09 04:45:00|89712.9|89567.3|89698|89572.1|89719.5|89580.1|89698|89564.3|37
1646801110000|2022-03-09 04:45:10|89710.9|89569.1|89717.6|89574.2|89720.1|89611.2|89661.2|89563.9|47
1646801120000|2022-03-09 04:45:20|89713.8|89573.6|89719.7|89572.9|89722.7|89580.1|89709|89571.4|38
1646801130000|2022-03-09 04:45:30|89718.4|89574.4|89719.6|89577.4|89721.3|89580.2|89711.9|89572|45
1646801140000|2022-03-09 04:45:40|89719.7|89578.1|89720.8|89583.4|89729.2|89587.5|89710.3|89572.2|46
1646801150000|2022-03-09 04:45:50|89721.8|89582.1|89719|89583.9|89726.9|89586.5|89717.9|89581.7|50
1646801160000|2022-03-09 04:46:00|89718.4|89583.4|89728|89583.7|89731.4|89591|89717.6|89582.1|33
1646801170000|2022-03-09 04:46:10|89726.8|89582.9|89676.3|89626.3|89735.5|89627|89676.3|89579.9|40
1646801180000|2022-03-09 04:46:20|89676.7|89626.7|89726.2|89586.5|89731.1|89626.7|89673.1|89585.6|37
1646801190000|2022-03-09 04:46:30|89728.7|89624.5|89729.2|89589.7|89731.6|89624.8|89672.4|89583.5|21
1646801200000|2022-03-09 04:46:40|89725|89591|89734.6|89584.8|89734.7|89591|89725|89584.8|11
1646801210000|2022-03-09 04:46:50|89725.1|89585.6|89736.2|89583.7|89743.9|89621|89668.1|89579.2|40
1646801220000|2022-03-09 04:47:00|89733.1|89584.4|89720.5|89583.8|89736|89586|89712.5|89581.6|40
1646801230000|2022-03-09 04:47:10|89721.1|89584.6|89718.2|89582.3|89734.1|89584.6|89713.5|89581.8|19
1646801240000|2022-03-09 04:47:20|89734.1|89582|89711.1|89581|89734.1|89583|89709.9|89578.6|23
1646801250000|2022-03-09 04:47:30|89709.4|89581.3|89725.9|89580.7|89739.2|89591.4|89707.3|89574.8|34
1646801260000|2022-03-09 04:47:40|89723.8|89580.3|89725.8|89580.7|89741.6|89582.9|89718.3|89573.2|21
1646801270000|2022-03-09 04:47:50|89725.5|89580.3|89719.8|89581.6|89735.5|89628.9|89676.1|89577.9|34
1646801280000|2022-03-09 04:48:00|89729.3|89580.3|89725.1|89581.5|89739.6|89584.4|89718.2|89576.1|31
1646801290000|2022-03-09 04:48:10|89727.2|89580.9|89727.3|89580.1|89728.3|89585.4|89719.8|89579.8|29
1646801300000|2022-03-09 04:48:20|89727.2|89579.8|89727.1|89584.3|89727.2|89586.2|89723|89579.8|37
1646801310000|2022-03-09 04:48:30|89727.3|89584.6|89721.6|89581.6|89727.3|89585|89719.9|89580.8|34
1646801320000|2022-03-09 04:48:40|89725.9|89580|89731.9|89587|89735.6|89593.4|89717.8|89580|18
1646801330000|2022-03-09 04:48:50|89732|89586.3|89732.5|89591.2|89735.1|89595.4|89721.2|89583.4|42
1646801340000|2022-03-09 04:49:00|89730.1|89591.1|89727.9|89587.4|89730.1|89595.2|89721.6|89584.9|53
1646801350000|2022-03-09 04:49:10|89728|89587.5|89734.4|89588.7|89741.2|89591.5|89726.1|89580.4|22
1646801360000|2022-03-09 04:49:20|89732.9|89588.1|89733.6|89582.5|89735.2|89588.1|89729.8|89582.5|17
1646801370000|2022-03-09 04:49:30|89730.4|89583.3|89731.3|89588.5|89731.3|89588.5|89720|89578.3|29
1646801380000|2022-03-09 04:49:40|89733.2|89586.2|89731.9|89581.9|89734.5|89587.6|89725.3|89580.8|15
1646801390000|2022-03-09 04:49:50|89734.5|89581.7|89735.5|89592.7|89735.5|89592.7|89724.2|89581.7|17
1646801400000|2022-03-09 04:50:00|89738.3|89589.5|89734.9|89583.4|89745.7|89589.5|89731.2|89581.3|24
1646801410000|2022-03-09 04:50:10|89735.1|89582.9|89735.7|89584.5|89737.6|89588.2|89729.2|89580.6|29
1646801420000|2022-03-09 04:50:20|89725.2|89587.4|89723.1|89583|89743.8|89626.6|89676.2|89577.7|40
1646801430000|2022-03-09 04:50:30|89726.4|89582.2|89727.8|89582.5|89736.6|89582.9|89723.5|89577.2|20
1646801440000|2022-03-09 04:50:40|89732|89581.6|89724.9|89581.8|89733.4|89582.8|89723.2|89577.4|21
1646801450000|2022-03-09 04:50:50|89724.5|89581.7|89731.6|89585|89739|89589.1|89723.6|89580.1|31
1646801460000|2022-03-09 04:51:00|89730.7|89584.2|89733.4|89582.4|89739.1|89585.1|89727.7|89581.2|32
1646801470000|2022-03-09 04:51:10|89733.8|89582.7|89737.1|89584.8|89739|89590.7|89733.7|89582.5|31
1646801480000|2022-03-09 04:51:20|89732.2|89585.1|89729.1|89579.9|89735.3|89585.1|89724.7|89577.3|28
1646801490000|2022-03-09 04:51:30|89733.1|89577.7|89726.3|89579.2|89736.1|89581.7|89724.7|89575.6|19
1646801500000|2022-03-09 04:51:40|89733.4|89576.6|89737.6|89586.8|89743.9|89586.8|89728.4|89574.7|19
1646801510000|2022-03-09 04:51:50|89734.2|89579.5|89735.7|89582.8|89745.3|89591.2|89716.4|89575.6|22
1646801520000|2022-03-09 04:52:00|89721.9|89587.2|89726|89584.2|89732.4|89587.2|89718.1|89576.2|30
1646801530000|2022-03-09 04:52:10|89726.2|89584.4|89738.1|89586.4|89738.1|89589.8|89723.3|89580.8|22
1646801540000|2022-03-09 04:52:20|89742.3|89584.1|89728.3|89587.6|89742.3|89587.7|89728.3|89582.6|6
1646801550000|2022-03-09 04:52:30|89731.8|89587.5|89736.5|89582.6|89736.5|89589.3|89725.4|89581.8|25
1646801560000|2022-03-09 04:52:40|89736.2|89583.3|89731.1|89582.6|89736.2|89585.5|89726.9|89581.5|14
1646801570000|2022-03-09 04:52:50|89728.1|89578.1|89725.3|89580.8|89733.5|89581.3|89723.5|89576.8|18
1646801580000|2022-03-09 04:53:00|89725.2|89580.7|89740|89590.4|89743.3|89590.4|89720.8|89580|21
1646801590000|2022-03-09 04:53:10|89732.9|89588.1|89737.1|89583.5|89737.1|89589.8|89730.3|89580.4|26
1646801600000|2022-03-09 04:53:20|89729.1|89585.3|89724.1|89585.7|89739.2|89589|89724|89579.4|17
1646801610000|2022-03-09 04:53:30|89724.4|89586|89735.6|89582.3|89735.8|89586.7|89724.4|89582.3|15
1646801620000|2022-03-09 04:53:40|89737.5|89577.6|89734.9|89585.9|89742.7|89589.8|89723.4|89575.4|16
1646801630000|2022-03-09 04:53:50|89733.6|89585.1|89724.1|89580.5|89739.8|89585.4|89721.9|89580.1|17
1646801640000|2022-03-09 04:54:00|89720.7|89582.4|89740.4|89583|89740.4|89593.6|89715.2|89579.1|10
1646801650000|2022-03-09 04:54:10|89739.3|89580.8|89730.5|89581.6|89739.3|89585.1|89725.9|89580.8|12
1646801660000|2022-03-09 04:54:20|89734.2|89580.5|89731.2|89581.1|89742.9|89592|89722.8|89575.1|20
1646801670000|2022-03-09 04:54:30|89731.5|89580.6|89723|89584.6|89738.7|89623.1|89673.1|89576.2|25
1646801680000|2022-03-09 04:54:40|89720.6|89584.9|89669.1|89619.1|89729.6|89619.4|89668.3|89579.1|31
1646801690000|2022-03-09 04:54:50|89668.5|89618.5|89719.5|89580|89724.7|89618.5|89668.3|89579.6|21
1646801700000|2022-03-09 04:55:00|89719|89580.6|89667.9|89617.9|89723|89627.9|89667.7|89578.5|22
1646801710000|2022-03-09 04:55:10|89668.5|89618.5|89710|89584.9|89723.9|89619.4|89667.9|89580.5|19
1646801720000|2022-03-09 04:55:20|89714|89581.7|89667.8|89617.8|89721.4|89623.9|89667.7|89580.4|29
1646801730000|2022-03-09 04:55:30|89668.4|89618.4|89715.3|89585.6|89726.6|89630.6|89667.6|89580.4|40
1646801740000|2022-03-09 04:55:40|89722|89584.7|89715.2|89581.6|89723.1|89622.2|89670.9|89579.3|33
1646801750000|2022-03-09 04:55:50|89715.4|89582.7|89722.9|89585.2|89726.4|89588|89713.6|89580.4|15
1646801760000|2022-03-09 04:56:00|89725.1|89584.5|89717|89586.1|89725.1|89588.3|89711.4|89583.3|28
1646801770000|2022-03-09 04:56:10|89717.8|89585.2|89667.6|89617.6|89730.6|89619|89667.6|89579|14
1646801780000|2022-03-09 04:56:20|89667.5|89617.5|89718.5|89580.5|89718.5|89618.2|89667|89580.5|16
1646801790000|2022-03-09 04:56:30|89714.4|89581.9|89669.2|89619.2|89714.4|89619.6|89666.3|89581.9|20
1646801800000|2022-03-09 04:56:40|89669|89619|89715|89585.2|89718.7|89619.5|89668.1|89582.9|17
1646801810000|2022-03-09 04:56:50|89711.9|89585.8|89709.2|89581.6|89712.6|89620|89668.4|89581.6|10
1646801820000|2022-03-09 04:57:00|89669.3|89619.3|89669.9|89619.9|89707.4|89624.1|89668.3|89581.9|27
1646801830000|2022-03-09 04:57:10|89670.6|89620.6|89669|89619|89671.9|89621.9|89668.5|89618.5|26
1646801840000|2022-03-09 04:57:20|89670.1|89620.1|89669.4|89619.4|89670.1|89620.1|89668.2|89618.2|23
1646801850000|2022-03-09 04:57:30|89668.6|89618.6|89668.7|89618.7|89670.9|89620.9|89668.3|89618.3|30
1646801860000|2022-03-09 04:57:40|89668.9|89618.9|89669.5|89619.5|89716.6|89620.9|89668.5|89585.1|22
1646801870000|2022-03-09 04:57:50|89670.1|89620.1|89670.4|89620.4|89673.6|89623.6|89667.8|89617.8|18
1646801880000|2022-03-09 04:58:00|89710.7|89585.3|89670.4|89620.4|89712.9|89621.5|89669.4|89581.8|14
1646801890000|2022-03-09 04:58:10|89669.6|89619.6|89669|89619|89670|89620|89667|89617|19
1646801900000|2022-03-09 04:58:20|89668.9|89618.9|89727.2|89584.9|89735.6|89628.6|89668.9|89582.8|28
1646801910000|2022-03-09 04:58:30|89723.5|89585.8|89721.3|89588.4|89726.2|89592.9|89716.3|89583.8|37
1646801920000|2022-03-09 04:58:40|89722.2|89589.4|89717.7|89584.4|89730.8|89590|89715.4|89583.2|32
1646801930000|2022-03-09 04:58:50|89721.6|89583.6|89723.5|89581.8|89725|89584.8|89715.4|89580.8|20
1646801940000|2022-03-09 04:59:00|89733.4|89590.9|89722.3|89586|89736.1|89591.1|89721.4|89585.6|16
1646801950000|2022-03-09 04:59:10|89725.5|89590.8|89712.1|89584.8|89725.5|89622.2|89671.1|89581.7|33
1646801960000|2022-03-09 04:59:20|89712.2|89584.7|89716.2|89591.1|89725.3|89629.5|89672.6|89582.4|31
1646801970000|2022-03-09 04:59:30|89676.3|89589.3|89722.8|89593.4|89722.9|89627.3|89674.2|89586|23
1646801980000|2022-03-09 04:59:40|89722.2|89591.4|89717.7|89580.9|89722.7|89623.6|89672.4|89580.9|18
1646801990000|2022-03-09 04:59:50|89717.5|89582|89719.6|89589.3|89723.3|89627.3|89675.8|89580.8|30
1646802000000|2022-03-09 05:00:00|89726.4|89588.8|89679.5|89629.5|89728.5|89630.1|89679.4|89582.9|37
1646802010000|2022-03-09 05:00:10|89679.8|89629.8|89716.3|89588|89718.2|89629.8|89675.6|89585.8|45
1646802020000|2022-03-09 05:00:20|89720.9|89588.1|89723.3|89592|89725.5|89592|89715.4|89584.1|13
1646802030000|2022-03-09 05:00:30|89676.1|89626.1|89715.7|89586.4|89715.7|89626.1|89676.1|89586.4|2
1646802040000|2022-03-09 05:00:40|89722.6|89585.1|89722.5|89581.1|89729.6|89631.7|89671.3|89578.9|27
1646802050000|2022-03-09 05:00:50|89714.2|89585.2|89715.1|89583.9|89730.8|89585.7|89714.2|89577.7|24
1646802060000|2022-03-09 05:01:00|89713.9|89583.7|89717.4|89583.5|89720.7|89584.2|89713.9|89579.3|28
1646802070000|2022-03-09 05:01:10|89720.9|89582.5|89729.5|89587.6|89729.5|89590.1|89716.9|89581.7|8
1646802080000|2022-03-09 05:01:20|89729.6|89584.7|89671.5|89621.5|89729.6|89622|89671.5|89583.1|20
1646802090000|2022-03-09 05:01:30|89712.1|89584|89713.8|89581.9|89729.7|89631.4|89678.8|89574.3|40
1646802100000|2022-03-09 05:01:40|89715.1|89581.3|89724.6|89588.2|89734.1|89588.6|89715.1|89575.7|30
1646802110000|2022-03-09 05:01:50|89726.9|89583.7|89720|89584.7|89727.3|89588.2|89712.9|89582.2|32
1646802120000|2022-03-09 05:02:00|89720.9|89584.5|89712.9|89582.8|89727.4|89622|89672|89582.8|24
1646802130000|2022-03-09 05:02:10|89712|89583.5|89720.2|89580.9|89722.3|89583.5|89712|89579.7|27
1646802140000|2022-03-09 05:02:20|89719.8|89581.4|89720.3|89585.9|89724.7|89589.1|89717.4|89579.4|23
1646802150000|2022-03-09 05:02:30|89711.4|89582.9|89719.6|89581.9|89728.1|89583.7|89710|89579.3|21
1646802160000|2022-03-09 05:02:40|89722.7|89579.5|89671.7|89621.7|89729.2|89625|89669.9|89579.5|29
1646802170000|2022-03-09 05:02:50|89671.8|89621.8|89714.7|89585.9|89717.3|89621.8|89668.8|89585.9|22
1646802180000|2022-03-09 05:03:00|89714.8|89586|89711.4|89576.6|89718|89621.7|89666.5|89572.8|31
1646802190000|2022-03-09 05:03:10|89703.1|89577.5|89714.5|89574.2|89721.7|89577.7|89703.1|89573.1|13
1646802200000|2022-03-09 05:03:20|89709.6|89576.1|89668.1|89618.1|89714.3|89621|89661.9|89575|20
1646802210000|2022-03-09 05:03:30|89666.7|89616.7|89701.7|89576.2|89707|89616.7|89657|89573.5|33
1646802220000|2022-03-09 05:03:40|89701.4|89576|89707.9|89578.4|89710.6|89620|89666.7|89576|16
1646802230000|2022-03-09 05:03:50|89710.8|89579.6|89709.8|89578|89713|89580.2|89707.9|89577.5|12
1646802240000|2022-03-09 05:04:00|89704.3|89578.9|89709.3|89579.7|89709.3|89620.8|89669.1|89573.4|16
1646802250000|2022-03-09 05:04:10|89715.4|89578.8|89662.9|89612.9|89715.4|89620.2|89658.8|89575.8|35
1646802260000|2022-03-09 05:04:20|89663.2|89613.2|89660.7|89610.7|89706.9|89615.3|89660.7|89571.5|20
1646802270000|2022-03-09 05:04:30|89660.8|89610.8|89663.7|89613.7|89704.2|89618|89660.8|89576.7|14
1646802280000|2022-03-09 05:04:40|89663.1|89613.1|89705.3|89569.8|89705.3|89613.1|89658.8|89569.8|12
1646802290000|2022-03-09 05:04:50|89705.8|89570.3|89660.5|89610.5|89707.1|89619|89660.5|89570.1|33
1646802300000|2022-03-09 05:05:00|89660.1|89610.1|89697.1|89567.4|89700.7|89612.8|89653.6|89564.5|35
1646802310000|2022-03-09 05:05:10|89697.5|89566.8|89651.6|89601.6|89702.2|89603.6|89651.6|89559.6|39
1646802320000|2022-03-09 05:05:20|89651.2|89601.2|89652.8|89602.8|89689.2|89602.8|89650|89557.1|28
1646802330000|2022-03-09 05:05:30|89653|89603|89651.1|89601.1|89688.9|89603.3|89650.1|89562.8|25
1646802340000|2022-03-09 05:05:40|89688.9|89563.4|89692.8|89556.4|89699.9|89600.6|89650.4|89556.4|19
1646802350000|2022-03-09 05:05:50|89693|89560.1|89702.7|89572.6|89707.4|89572.6|89686.8|89556.4|14
1646802360000|2022-03-09 05:06:00|89710.3|89560.2|89654.1|89604.1|89712.7|89609.7|89653.7|89557.9|28
1646802370000|2022-03-09 05:06:10|89659.2|89609.2|89698.1|89568.4|89706|89609.2|89650.7|89567.3|18
1646802380000|2022-03-09 05:06:20|89701.5|89568|89655.5|89605.5|89701.5|89607.4|89649.7|89566.7|28
1646802390000|2022-03-09 05:06:30|89655.4|89605.4|89658.2|89608.2|89705.6|89611.2|89655.1|89566.8|34
1646802400000|2022-03-09 05:06:40|89658.4|89608.4|89654.9|89604.9|89698.4|89608.4|89654.9|89561.8|32
1646802410000|2022-03-09 05:06:50|89653.8|89603.8|89655.5|89605.5|89692.8|89606.5|89652.9|89566.9|17
1646802420000|2022-03-09 05:07:00|89655.1|89605.1|89655|89605|89694.8|89606.4|89654|89567.3|28
1646802430000|2022-03-09 05:07:10|89695.6|89566.8|89692.8|89557.8|89695.6|89606.7|89653.3|89557.8|21
1646802440000|2022-03-09 05:07:20|89691.3|89555.4|89696.3|89558.4|89701.4|89559.8|89691.3|89555.4|12
1646802450000|2022-03-09 05:07:30|89699.3|89557.4|89649|89599|89699.3|89606.5|89647.8|89557.1|17
1646802460000|2022-03-09 05:07:40|89649.1|89599.1|89645.5|89595.5|89696.9|89604.6|89643.8|89559.3|10
1646802470000|2022-03-09 05:07:50|89699.1|89558.3|89695.1|89559|89703.2|89561.3|89693|89557.3|8
1646802480000|2022-03-09 05:08:00|89698.6|89557.9|89693.6|89565.2|89698.6|89608.1|89644|89557.9|15
1646802490000|2022-03-09 05:08:10|89693.8|89565.3|89693.1|89560.8|89694.2|89600.3|89649|89560.8|8
1646802500000|2022-03-09 05:08:20|89692.5|89559.7|89689.1|89560.3|89697.8|89599.2|89649|89559.6|16
1646802510000|2022-03-09 05:08:30|89690.1|89599.3|89703|89564.4|89703|89599.3|89649.3|89559.2|11
1646802520000|2022-03-09 05:08:40|89700.8|89563.1|89700.9|89563.1|89702.4|89565.1|89693.6|89563.1|8
1646802530000|2022-03-09 05:08:50|89693.5|89564.7|89686.7|89552.9|89693.5|89603.2|89646.9|89551|16
1646802540000|2022-03-09 05:09:00|89690.2|89551.1|89691.4|89564.2|89692.7|89608.1|89651.4|89551|15
1646802550000|2022-03-09 05:09:10|89650.4|89600.4|89652.4|89602.4|89694.1|89605.3|89649.2|89561.9|15
1646802560000|2022-03-09 05:09:20|89652.6|89602.6|89649|89599|89653.2|89603.2|89649|89599|14
1646802570000|2022-03-09 05:09:30|89649.5|89599.5|89692.7|89567.3|89698.2|89607.1|89649|89558.3|12
1646802580000|2022-03-09 05:09:40|89695.4|89566.3|89692.7|89564.4|89695.4|89598.1|89648.1|89564.4|9
1646802590000|2022-03-09 05:09:50|89693.2|89565.9|89694.3|89568.1|89701|89610.7|89655.6|89557.9|19
1646802600000|2022-03-09 05:10:00|89653|89603|89652.2|89602.2|89702.6|89603|89651.3|89559|15
1646802610000|2022-03-09 05:10:10|89692.2|89564.5|89647|89597|89692.8|89602.4|89643.9|89562|33
1646802620000|2022-03-09 05:10:20|89691|89561.3|89650.7|89600.7|89691.7|89600.7|89649|89561|14
1646802630000|2022-03-09 05:10:30|89651|89601|89689|89558.9|89690.4|89601|89651|89557.9|17
1646802640000|2022-03-09 05:10:40|89693.5|89556.8|89701.6|89562.3|89701.6|89567.2|89688.3|89556.8|14
1646802650000|2022-03-09 05:10:50|89694.5|89556.4|89688.9|89558.7|89700|89597.7|89647.7|89555.8|13
1646802660000|2022-03-09 05:11:00|89647.3|89597.3|89691|89560.5|89697.5|89601.9|89647.2|89558.4|26
1646802670000|2022-03-09 05:11:10|89693.6|89561|89647.2|89597.2|89696.2|89600.6|89647.2|89560.6|15
1646802680000|2022-03-09 05:11:20|89688.8|89558.8|89645.5|89595.5|89691.2|89598|89642|89558.1|21
1646802690000|2022-03-09 05:11:30|89646.5|89596.5|89634|89584|89678.2|89597.6|89633.3|89545.1|38
1646802700000|2022-03-09 05:11:40|89633.8|89583.8|89638.7|89588.7|89676.2|89588.7|89633.8|89544.8|26
1646802710000|2022-03-09 05:11:50|89638.9|89588.9|89634.4|89584.4|89673.8|89588.9|89634.4|89547.9|18
1646802720000|2022-03-09 05:12:00|89634.3|89584.3|89633.8|89583.8|89674.8|89590.8|89630.6|89543|31
1646802730000|2022-03-09 05:12:10|89633.3|89583.3|89634.2|89584.2|89634.2|89584.2|89631.8|89581.8|18
1646802740000|2022-03-09 05:12:20|89634.1|89584.1|89635.9|89585.9|89635.9|89585.9|89628.4|89578.4|19
1646802750000|2022-03-09 05:12:30|89636.1|89586.1|89637.4|89587.4|89681.8|89591.6|89635.1|89546.3|26
1646802760000|2022-03-09 05:12:40|89637.3|89587.3|89634.7|89584.7|89640.4|89590.4|89634.2|89584.2|16
1646802770000|2022-03-09 05:12:50|89635.4|89585.4|89635.5|89585.5|89636.7|89586.7|89634.3|89584.3|10
1646802780000|2022-03-09 05:13:00|89633.9|89583.9|89620.1|89570.1|89660.6|89587.5|89616.9|89530.9|37
1646802790000|2022-03-09 05:13:10|89620.8|89570.8|89617.9|89567.9|89662.2|89571.3|89615.9|89529.9|31
1646802800000|2022-03-09 05:13:20|89618|89568|89623.3|89573.3|89623.6|89573.6|89616.4|89566.4|18
1646802810000|2022-03-09 05:13:30|89623|89573|89619.7|89569.7|89623|89573|89618.8|89568.8|17
1646802820000|2022-03-09 05:13:40|89619.9|89569.9|89614.2|89564.2|89666.5|89571|89613|89525.7|29
1646802830000|2022-03-09 05:13:50|89615.2|89565.2|89611.5|89561.5|89616.9|89566.9|89610.8|89560.8|22
1646802840000|2022-03-09 05:14:00|89611.3|89561.3|89617.3|89567.3|89656.3|89573|89610.3|89529.9|29
1646802850000|2022-03-09 05:14:10|89613.1|89563.1|89599.5|89549.5|89644.3|89565.5|89583.4|89498.4|52
1646802860000|2022-03-09 05:14:20|89599.9|89549.9|89646|89516.1|89648.9|89564.5|89599.2|89514.1|51
1646802870000|2022-03-09 05:14:30|89642.2|89515.9|89604.2|89554.2|89642.2|89555|89603|89515.9|27
1646802880000|2022-03-09 05:14:40|89604.9|89554.9|89608.8|89558.8|89610.7|89560.7|89604.9|89554.9|16
1646802890000|2022-03-09 05:14:50|89609.6|89559.6|89604.5|89554.5|89611.1|89561.1|89604.5|89554.5|6
1646802900000|2022-03-09 05:15:00|89602.1|89552.1|89606.5|89556.5|89606.9|89556.9|89602.1|89552.1|26
1646802910000|2022-03-09 05:15:10|89606.7|89556.7|89612.1|89562.1|89618.6|89568.6|89606|89556|27
1646802920000|2022-03-09 05:15:20|89613.4|89563.4|89646.5|89513.1|89646.6|89563.8|89602.2|89510.6|29
1646802930000|2022-03-09 05:15:30|89642.5|89516.9|89603.1|89553.1|89646.1|89554.5|89603.1|89515.2|21
1646802940000|2022-03-09 05:15:40|89603.2|89553.2|89594.1|89544.1|89655.5|89563.9|89593.2|89512.8|46
1646802950000|2022-03-09 05:15:50|89594.7|89544.7|89636.6|89508.9|89640.6|89547.9|89590.6|89497.7|27
1646802960000|2022-03-09 05:16:00|89636.5|89509.6|89598.3|89548.3|89638.7|89550|89595.4|89507.2|18
1646802970000|2022-03-09 05:16:10|89598.2|89548.2|89592.7|89542.7|89644.9|89553|89592.7|89508|31
1646802980000|2022-03-09 05:16:20|89592.4|89542.4|89598.3|89548.3|89599.8|89549.8|89591.3|89541.3|38
1646802990000|2022-03-09 05:16:30|89598.5|89548.5|89600.4|89550.4|89602.6|89552.6|89597.2|89547.2|32
1646803000000|2022-03-09 05:16:40|89600.2|89550.2|89600|89550|89602.2|89552.2|89599.2|89549.2|33
1646803010000|2022-03-09 05:16:50|89600.9|89550.9|89599.8|89549.8|89602.3|89552.3|89599.8|89549.8|17
1646803020000|2022-03-09 05:17:00|89599.9|89549.9|89599.1|89549.1|89601.5|89551.5|89598.1|89548.1|29
1646803030000|2022-03-09 05:17:10|89599|89549|89604.7|89554.7|89604.7|89554.7|89598.7|89548.7|14
1646803040000|2022-03-09 05:17:20|89602.6|89552.6|89599.8|89549.8|89602.6|89552.6|89599.5|89549.5|18
1646803050000|2022-03-09 05:17:30|89599.4|89549.4|89599|89549|89602.7|89552.7|89592|89542|34
1646803060000|2022-03-09 05:17:40|89597|89547|89594.7|89544.7|89643.9|89548.6|89591.8|89500.6|28
1646803070000|2022-03-09 05:17:50|89633.9|89507|89598|89548|89637.8|89551|89594|89507|26
1646803080000|2022-03-09 05:18:00|89636.1|89509.5|89597.2|89547.2|89636.1|89548.6|89596.7|89509.5|21
1646803090000|2022-03-09 05:18:10|89597.3|89547.3|89589.8|89539.8|89635|89549.9|89589.1|89504.1|46
1646803100000|2022-03-09 05:18:20|89589.2|89539.2|89591.5|89541.5|89596.2|89546.2|89589.2|89539.2|34
1646803110000|2022-03-09 05:18:30|89590.6|89540.6|89590.3|89540.3|89594.1|89544.1|89590.3|89540.3|25
1646803120000|2022-03-09 05:18:40|89591.1|89541.1|89588.5|89538.5|89591.1|89541.1|89586.6|89536.6|11
1646803130000|2022-03-09 05:18:50|89588.1|89538.1|89586.9|89536.9|89632.5|89543.9|89585.5|89497.3|21
1646803140000|2022-03-09 05:19:00|89586.3|89536.3|89581.1|89531.1|89593.6|89543.6|89580.8|89530.8|42
1646803150000|2022-03-09 05:19:10|89581.7|89531.7|89587|89537|89590.1|89540.1|89581.1|89531.1|42
1646803160000|2022-03-09 05:19:20|89588.2|89538.2|89584.3|89534.3|89588.2|89538.2|89584.3|89534.3|23
1646803170000|2022-03-09 05:19:30|89584.4|89534.4|89587.9|89537.9|89587.9|89537.9|89582.8|89532.8|27
1646803180000|2022-03-09 05:19:40|89586.2|89536.2|89584.5|89534.5|89622.1|89538.1|89579.6|89495.5|40
1646803190000|2022-03-09 05:19:50|89584.4|89534.4|89585.8|89535.8|89625.1|89538.6|89580.5|89493|33
1646803200000|2022-03-09 05:20:00|89585.7|89535.7|89586|89536|89589.3|89539.3|89582.1|89532.1|22
1646803210000|2022-03-09 05:20:10|89584.6|89534.6|89583.3|89533.3|89585.8|89535.8|89583.3|89533.3|19
1646803220000|2022-03-09 05:20:20|89583.5|89533.5|89581|89531|89584.3|89534.3|89579.8|89529.8|21
1646803230000|2022-03-09 05:20:30|89580.8|89530.8|89581.1|89531.1|89590.4|89540.4|89580.6|89530.6|33
1646803240000|2022-03-09 05:20:40|89582.7|89532.7|89582.8|89532.8|89592.1|89542.1|89580.8|89530.8|35
1646803250000|2022-03-09 05:20:50|89583.1|89533.1|89617.8|89488.7|89621|89537.4|89578|89488.7|28
1646803260000|2022-03-09 05:21:00|89618.1|89490.4|89580.8|89530.8|89618.1|89534.2|89574.3|89490|25
1646803270000|2022-03-09 05:21:10|89580.9|89530.9|89581.5|89531.5|89581.7|89531.7|89578.8|89528.8|13
1646803280000|2022-03-09 05:21:20|89582|89532|89619.7|89489.1|89619.8|89532|89575.8|89488.9|10
1646803290000|2022-03-09 05:21:30|89578.8|89528.8|89578.6|89528.6|89619.7|89533.9|89577.9|89490.3|21
1646803300000|2022-03-09 05:21:40|89578.4|89528.4|89580.6|89530.6|89581|89531|89578.3|89528.3|23
1646803310000|2022-03-09 05:21:50|89579.8|89529.8|89581.6|89531.6|89584.5|89534.5|89578.6|89528.6|28
1646803320000|2022-03-09 05:22:00|89582.3|89532.3|89582.3|89532.3|89583.2|89533.2|89582.2|89532.2|10
1646803330000|2022-03-09 05:22:10|89582.5|89532.5|89581.3|89531.3|89582.9|89532.9|89581|89531|13
1646803340000|2022-03-09 05:22:20|89578.7|89528.7|89575.7|89525.7|89583.5|89533.5|89575.1|89525.1|22
1646803350000|2022-03-09 05:22:30|89576.3|89526.3|89582.8|89532.8|89584.6|89534.6|89574.9|89524.9|19
1646803360000|2022-03-09 05:22:40|89578.9|89528.9|89579.9|89529.9|89581.6|89531.6|89578.9|89528.9|10
1646803370000|2022-03-09 05:22:50|89581.3|89531.3|89574.5|89524.5|89583.3|89533.3|89569.1|89519.1|38
1646803380000|2022-03-09 05:23:00|89575.1|89525.1|89559.6|89509.6|89578|89528|89554.5|89504.5|33
1646803390000|2022-03-09 05:23:10|89556.7|89506.7|89562.1|89512.1|89565.3|89515.3|89556.7|89506.7|29
1646803400000|2022-03-09 05:23:20|89562.2|89512.2|89568.5|89518.5|89568.6|89518.6|89559.6|89509.6|35
1646803410000|2022-03-09 05:23:30|89567.7|89517.7|89565.3|89515.3|89567.8|89517.8|89563.6|89513.6|22
1646803420000|2022-03-09 05:23:40|89563.7|89513.7|89565|89515|89565|89515|89562.4|89512.4|17
1646803430000|2022-03-09 05:23:50|89564.8|89514.8|89570.8|89520.8|89575.7|89525.7|89563.8|89513.8|24
1646803440000|2022-03-09 05:24:00|89570.6|89520.6|89577|89527|89577.1|89527.1|89566.7|89516.7|37
1646803450000|2022-03-09 05:24:10|89577.3|89527.3|89571.5|89521.5|89577.3|89527.3|89571.3|89521.3|34
1646803460000|2022-03-09 05:24:20|89571.9|89521.9|89568.4|89518.4|89573.3|89523.3|89568.1|89518.1|23
1646803470000|2022-03-09 05:24:30|89568.7|89518.7|89572.9|89522.9|89578|89528|89568.7|89518.7|16
1646803480000|2022-03-09 05:24:40|89572|89522|89576.5|89526.5|89576.7|89526.7|89571.9|89521.9|18
1646803490000|2022-03-09 05:24:50|89583.4|89533.4|89568.6|89518.6|89583.4|89533.4|89566.6|89516.6|18
1646803500000|2022-03-09 05:25:00|89568.9|89518.9|89570.6|89520.6|89571.4|89521.4|89567.9|89517.9|20
1646803510000|2022-03-09 05:25:10|89570.5|89520.5|89579|89529|89579.6|89529.6|89570.5|89520.5|31
1646803520000|2022-03-09 05:25:20|89578.2|89528.2|89576.7|89526.7|89621.8|89534.1|89573.7|89487.2|31
1646803530000|2022-03-09 05:25:30|89576.1|89526.1|89573.2|89523.2|89579.4|89529.4|89573.1|89523.1|30
1646803540000|2022-03-09 05:25:40|89573.3|89523.3|89571.1|89521.1|89612|89525.8|89568|89479.2|46
1646803550000|2022-03-09 05:25:50|89570.9|89520.9|89569.1|89519.1|89608.3|89520.9|89567.1|89479.1|53
1646803560000|2022-03-09 05:26:00|89569.2|89519.2|89568.2|89518.2|89607.4|89519.3|89567.1|89478.8|39
1646803570000|2022-03-09 05:26:10|89568.1|89518.1|89555.2|89505.2|89568.2|89518.2|89553.3|89503.3|42
1646803580000|2022-03-09 05:26:20|89554.9|89504.9|89554.4|89504.4|89559.8|89509.8|89553.6|89503.6|32
1646803590000|2022-03-09 05:26:30|89554.5|89504.5|89555.5|89505.5|89557.9|89507.9|89554.3|89504.3|13
1646803600000|2022-03-09 05:26:40|89557.2|89507.2|89557.7|89507.7|89564.9|89514.9|89555.5|89505.5|33
1646803610000|2022-03-09 05:26:50|89558.7|89508.7|89567.7|89517.7|89567.8|89517.8|89554|89504|33
1646803620000|2022-03-09 05:27:00|89567.9|89517.9|89565.7|89515.7|89568.2|89518.2|89562.7|89512.7|26
1646803630000|2022-03-09 05:27:10|89565.8|89515.8|89560.2|89510.2|89565.8|89515.8|89560|89510|21
1646803640000|2022-03-09 05:27:20|89561.5|89511.5|89559.1|89509.1|89563.9|89513.9|89558.8|89508.8|34
1646803650000|2022-03-09 05:27:30|89560.2|89510.2|89559.1|89509.1|89563.8|89513.8|89558.6|89508.6|44
1646803660000|2022-03-09 05:27:40|89559.2|89509.2|89561.6|89511.6|89562.4|89512.4|89556.5|89506.5|21
1646803670000|2022-03-09 05:27:50|89561.3|89511.3|89560.5|89510.5|89561.3|89511.3|89558.5|89508.5|8
1646803680000|2022-03-09 05:28:00|89561.5|89511.5|89568.6|89518.6|89569.1|89519.1|89558.7|89508.7|28
1646803690000|2022-03-09 05:28:10|89568.3|89518.3|89558|89508|89568.9|89518.9|89556.8|89506.8|27
1646803700000|2022-03-09 05:28:20|89559.1|89509.1|89569.4|89519.4|89569.4|89519.4|89556.6|89506.6|30
1646803710000|2022-03-09 05:28:30|89569.3|89519.3|89564.7|89514.7|89569.3|89519.3|89563.1|89513.1|13
1646803720000|2022-03-09 05:28:40|89562.6|89512.6|89571.3|89521.3|89571.3|89521.3|89560.2|89510.2|24
1646803730000|2022-03-09 05:28:50|89568.9|89518.9|89573.3|89523.3|89574.5|89524.5|89563.2|89513.2|37
1646803740000|2022-03-09 05:29:00|89569.3|89519.3|89573.4|89523.4|89603.5|89527.2|89565.6|89475.3|24
1646803750000|2022-03-09 05:29:10|89573.6|89523.6|89579.1|89529.1|89579.9|89529.9|89572.9|89522.9|30
1646803760000|2022-03-09 05:29:20|89579.8|89529.8|89583.8|89533.8|89585.9|89535.9|89577.6|89527.6|19
1646803770000|2022-03-09 05:29:30|89581.7|89531.7|89583.6|89533.6|89583.8|89533.8|89579.2|89529.2|15
1646803780000|2022-03-09 05:29:40|89582.7|89532.7|89578.1|89528.1|89583.4|89533.4|89578.1|89528.1|27
1646803790000|2022-03-09 05:29:50|89577.2|89527.2|89588.3|89538.3|89588.3|89538.3|89576.5|89526.5|18
1646803800000|2022-03-09 05:30:00|89626.1|89495|89575.5|89525.5|89626.2|89533.1|89565.3|89488.4|47
1646803810000|2022-03-09 05:30:10|89576.1|89526.1|89565.7|89515.7|89613.1|89526.1|89564.8|89487.5|43
1646803820000|2022-03-09 05:30:20|89565.4|89515.4|89574.7|89524.7|89577.1|89527.1|89565.4|89515.4|37
1646803830000|2022-03-09 05:30:30|89575.1|89525.1|89571.3|89521.3|89578.1|89528.1|89570.1|89520.1|44
1646803840000|2022-03-09 05:30:40|89571.4|89521.4|89568.6|89518.6|89573.2|89523.2|89568.5|89518.5|34
1646803850000|2022-03-09 05:30:50|89568.8|89518.8|89572.2|89522.2|89573|89523|89567.7|89517.7|25
1646803860000|2022-03-09 05:31:00|89572.1|89522.1|89572.7|89522.7|89573|89523|89567.8|89517.8|32
1646803870000|2022-03-09 05:31:10|89573.3|89523.3|89571.6|89521.6|89575.9|89525.9|89567|89517|35
1646803880000|2022-03-09 05:31:20|89573.2|89523.2|89571.3|89521.3|89573.2|89523.2|89569.8|89519.8|32
1646803890000|2022-03-09 05:31:30|89569.5|89519.5|89567.1|89517.1|89570|89520|89563.9|89513.9|36
1646803900000|2022-03-09 05:31:40|89566.9|89516.9|89568.4|89518.4|89568.5|89518.5|89566.2|89516.2|22
1646803910000|2022-03-09 05:31:50|89568.3|89518.3|89567.4|89517.4|89569.7|89519.7|89564.9|89514.9|29
1646803920000|2022-03-09 05:32:00|89567.6|89517.6|89568.1|89518.1|89569.1|89519.1|89565.1|89515.1|28
1646803930000|2022-03-09 05:32:10|89568.7|89518.7|89577.3|89527.3|89579|89529|89568.7|89518.7|20
1646803940000|2022-03-09 05:32:20|89577|89527|89581.5|89531.5|89581.6|89531.6|89571.5|89521.5|34
1646803950000|2022-03-09 05:32:30|89579.8|89529.8|89578.4|89528.4|89581.3|89531.3|89578|89528|35
1646803960000|2022-03-09 05:32:40|89578.5|89528.5|89585|89535|89585|89535|89578.5|89528.5|25
1646803970000|2022-03-09 05:32:50|89584.3|89534.3|89574.6|89524.6|89584.3|89534.3|89574|89524|27
1646803980000|2022-03-09 05:33:00|89574.4|89524.4|89575.6|89525.6|89578.4|89528.4|89572.3|89522.3|34
1646803990000|2022-03-09 05:33:10|89574.9|89524.9|89578.2|89528.2|89578.2|89528.2|89573.9|89523.9|25
1646804000000|2022-03-09 05:33:20|89578.4|89528.4|89579.2|89529.2|89582.7|89532.7|89577.2|89527.2|25
1646804010000|2022-03-09 05:33:30|89578|89528|89581.8|89531.8|89584.7|89534.7|89577.1|89527.1|25
1646804020000|2022-03-09 05:33:40|89580|89530|89584|89534|89584.8|89534.8|89577.9|89527.9|17
1646804030000|2022-03-09 05:33:50|89583.3|89533.3|89573|89523|89585.5|89535.5|89572.7|89522.7|18
1646804040000|2022-03-09 05:34:00|89572.9|89522.9|89582.5|89532.5|89582.9|89532.9|89572.8|89522.8|31
1646804050000|2022-03-09 05:34:10|89577.7|89527.7|89577.2|89527.2|89578.1|89528.1|89575|89525|24
1646804060000|2022-03-09 05:34:20|89577.3|89527.3|89584.1|89534.1|89584.2|89534.2|89576.4|89526.4|27
1646804070000|2022-03-09 05:34:30|89583|89533|89581.7|89531.7|89583|89533|89581.1|89531.1|13
1646804080000|2022-03-09 05:34:40|89583.6|89533.6|89578|89528|89583.6|89533.6|89576.3|89526.3|17
1646804090000|2022-03-09 05:34:50|89577.9|89527.9|89585.4|89535.4|89587.5|89537.5|89577.1|89527.1|20
1646804100000|2022-03-09 05:35:00|89584.6|89534.6|89583.5|89533.5|89588.3|89538.3|89583.5|89533.5|43
1646804110000|2022-03-09 05:35:10|89583.6|89533.6|89587.7|89537.7|89587.7|89537.7|89583.6|89533.6|22
1646804120000|2022-03-09 05:35:20|89588.5|89538.5|89585.6|89535.6|89588.9|89538.9|89585.3|89535.3|20
1646804130000|2022-03-09 05:35:30|89586.3|89536.3|89628|89578|89633.9|89583.9|89585.3|89535.3|45
1646804140000|2022-03-09 05:35:40|89630.6|89580.6|89629.9|89579.9|89633.5|89583.5|89625.4|89575.4|69
1646804150000|2022-03-09 05:35:50|89631|89581|89598.5|89548.5|89631|89581|89596.1|89546.1|43
1646804160000|2022-03-09 05:36:00|89596.2|89546.2|89599.9|89549.9|89600.8|89550.8|89596.2|89546.2|24
1646804170000|2022-03-09 05:36:10|89599.5|89549.5|89602.5|89552.5|89602.5|89552.5|89598.8|89548.8|23
1646804180000|2022-03-09 05:36:20|89602.7|89552.7|89599.5|89549.5|89604|89554|89599.5|89549.5|34
1646804190000|2022-03-09 05:36:30|89599.6|89549.6|89608|89558|89608.8|89558.8|89599.6|89549.6|48
1646804200000|2022-03-09 05:36:40|89607.6|89557.6|89607|89557|89610.6|89560.6|89604.4|89554.4|36
1646804210000|2022-03-09 05:36:50|89607.9|89557.9|89603.8|89553.8|89613.1|89563.1|89603.7|89553.7|29
1646804220000|2022-03-09 05:37:00|89603.9|89553.9|89609.5|89559.5|89611.6|89561.6|89603.8|89553.8|32
1646804230000|2022-03-09 05:37:10|89609.1|89559.1|89600.6|89550.6|89611.5|89561.5|89600.6|89550.6|30
1646804240000|2022-03-09 05:37:20|89600.7|89550.7|89594.8|89544.8|89601.4|89551.4|89593.9|89543.9|29
1646804250000|2022-03-09 05:37:30|89594.6|89544.6|89594.7|89544.7|89596.2|89546.2|89593.8|89543.8|22
1646804260000|2022-03-09 05:37:40|89595.2|89545.2|89602.5|89552.5|89603.6|89553.6|89593.8|89543.8|34
1646804270000|2022-03-09 05:37:50|89601.9|89551.9|89602.6|89552.6|89602.7|89552.7|89600.6|89550.6|25
1646804280000|2022-03-09 05:38:00|89602.4|89552.4|89603.8|89553.8|89605.3|89555.3|89602.4|89552.4|34
1646804290000|2022-03-09 05:38:10|89603.9|89553.9|89605.8|89555.8|89606.3|89556.3|89603.9|89553.9|24
1646804300000|2022-03-09 05:38:20|89606|89556|89607.8|89557.8|89609.5|89559.5|89606|89556|21
1646804310000|2022-03-09 05:38:30|89608.7|89558.7|89608.6|89558.6|89609.2|89559.2|89607.6|89557.6|15
1646804320000|2022-03-09 05:38:40|89608.5|89558.5|89608|89558|89612|89562|89606.5|89556.5|24
1646804330000|2022-03-09 05:38:50|89608.8|89558.8|89606|89556|89609.2|89559.2|89605.4|89555.4|36
1646804340000|2022-03-09 05:39:00|89606.3|89556.3|89605.7|89555.7|89607.7|89557.7|89603.6|89553.6|34
1646804350000|2022-03-09 05:39:10|89605.8|89555.8|89605.7|89555.7|89606.1|89556.1|89604.7|89554.7|21
1646804360000|2022-03-09 05:39:20|89605.9|89555.9|89603.7|89553.7|89605.9|89555.9|89603.7|89553.7|19
1646804370000|2022-03-09 05:39:30|89603.9|89553.9|89603.7|89553.7|89607.6|89557.6|89603.2|89553.2|27
1646804380000|2022-03-09 05:39:40|89603.6|89553.6|89608.9|89558.9|89609.5|89559.5|89603.2|89553.2|35
1646804390000|2022-03-09 05:39:50|89608.5|89558.5|89608.3|89558.3|89609|89559|89607.3|89557.3|31
1646804400000|2022-03-09 05:40:00|89608.9|89558.9|89610.1|89560.1|89610.1|89560.1|89608.5|89558.5|21
1646804410000|2022-03-09 05:40:10|89609.3|89559.3|89610.8|89560.8|89610.8|89560.8|89606.7|89556.7|31
1646804420000|2022-03-09 05:40:20|89610.7|89560.7|89612.5|89562.5|89613.4|89563.4|89606.4|89556.4|32
1646804430000|2022-03-09 05:40:30|89612.7|89562.7|89611.3|89561.3|89612.8|89562.8|89610|89560|23
1646804440000|2022-03-09 05:40:40|89611.1|89561.1|89609.8|89559.8|89612.3|89562.3|89609.5|89559.5|21
1646804450000|2022-03-09 05:40:50|89610.7|89560.7|89613.7|89563.7|89615.4|89565.4|89610.3|89560.3|13
1646804460000|2022-03-09 05:41:00|89612.8|89562.8|89608.7|89558.7|89612.8|89562.8|89608.6|89558.6|23
1646804470000|2022-03-09 05:41:10|89608.6|89558.6|89616.4|89566.4|89616.4|89566.4|89608.2|89558.2|8
1646804480000|2022-03-09 05:41:20|89615.1|89565.1|89611.7|89561.7|89615.1|89565.1|89610.5|89560.5|11
1646804490000|2022-03-09 05:41:30|89611.5|89561.5|89613.6|89563.6|89622.9|89572.9|89608.7|89558.7|14
1646804500000|2022-03-09 05:41:40|89611.3|89561.3|89610.5|89560.5|89612|89562|89609.1|89559.1|18
1646804510000|2022-03-09 05:41:50|89611.1|89561.1|89609.6|89559.6|89612.9|89562.9|89609.4|89559.4|18
1646804520000|2022-03-09 05:42:00|89608.1|89558.1|89607|89557|89608.2|89558.2|89603.5|89553.5|23
1646804530000|2022-03-09 05:42:10|89605.3|89555.3|89603.9|89553.9|89605.3|89555.3|89602.8|89552.8|19
1646804540000|2022-03-09 05:42:20|89604.3|89554.3|89604.3|89554.3|89605.4|89555.4|89604.1|89554.1|9
1646804550000|2022-03-09 05:42:30|89607.8|89557.8|89607.6|89557.6|89609|89559|89607.4|89557.4|10
1646804560000|2022-03-09 05:42:40|89608.2|89558.2|89608.4|89558.4|89608.4|89558.4|89608.2|89558.2|2
1646804570000|2022-03-09 05:42:50|89611.8|89561.8|89607.7|89557.7|89612.1|89562.1|89607.6|89557.6|22
1646804580000|2022-03-09 05:43:00|89606.4|89556.4|89617.2|89567.2|89618.2|89568.2|89606.4|89556.4|39
1646804590000|2022-03-09 05:43:10|89617.3|89567.3|89617|89567|89618.1|89568.1|89614.3|89564.3|29
1646804600000|2022-03-09 05:43:20|89616.9|89566.9|89619.1|89569.1|89619.1|89569.1|89615.2|89565.2|29
1646804610000|2022-03-09 05:43:30|89619.5|89569.5|89618.6|89568.6|89619.5|89569.5|89617.3|89567.3|13
1646804620000|2022-03-09 05:43:40|89619.4|89569.4|89616.1|89566.1|89619.4|89569.4|89615.3|89565.3|19
1646804630000|2022-03-09 05:43:50|89616.4|89566.4|89621.9|89571.9|89621.9|89571.9|89615.8|89565.8|16
1646804640000|2022-03-09 05:44:00|89621.8|89571.8|89616.2|89566.2|89621.8|89571.8|89615.7|89565.7|21
1646804650000|2022-03-09 05:44:10|89617|89567|89621.5|89571.5|89621.8|89571.8|89617|89567|17
1646804660000|2022-03-09 05:44:20|89621.2|89571.2|89620.4|89570.4|89621.2|89571.2|89619.4|89569.4|18
1646804670000|2022-03-09 05:44:30|89620.8|89570.8|89620|89570|89622.8|89572.8|89617.9|89567.9|23
1646804680000|2022-03-09 05:44:40|89620.4|89570.4|89623.3|89573.3|89624.4|89574.4|89620.4|89570.4|26
1646804690000|2022-03-09 05:44:50|89623|89573|89624.2|89574.2|89624.2|89574.2|89622.2|89572.2|22
1646804700000|2022-03-09 05:45:00|89624.3|89574.3|89618|89568|89624.3|89574.3|89618|89568|28
1646804710000|2022-03-09 05:45:10|89618.2|89568.2|89617.3|89567.3|89618.5|89568.5|89615.3|89565.3|28
1646804720000|2022-03-09 05:45:20|89618.2|89568.2|89614.5|89564.5|89618.7|89568.7|89613.6|89563.6|29
1646804730000|2022-03-09 05:45:30|89614.8|89564.8|89605.9|89555.9|89645.9|89565.6|89605|89517.6|26
1646804740000|2022-03-09 05:45:40|89606.9|89556.9|89605.1|89555.1|89607.5|89557.5|89603.6|89553.6|18
1646804750000|2022-03-09 05:45:50|89605.3|89555.3|89604.5|89554.5|89605.7|89555.7|89604.3|89554.3|23
1646804760000|2022-03-09 05:46:00|89604.6|89554.6|89606.6|89556.6|89610.7|89560.7|89604.6|89554.6|16
1646804770000|2022-03-09 05:46:10|89606.9|89556.9|89609.7|89559.7|89614.1|89564.1|89604.8|89554.8|16
1646804780000|2022-03-09 05:46:20|89609.5|89559.5|89609.3|89559.3|89610.4|89560.4|89607.1|89557.1|16
1646804790000|2022-03-09 05:46:30|89609.9|89559.9|89612.6|89562.6|89612.7|89562.7|89608.4|89558.4|18
1646804800000|2022-03-09 05:46:40|89612.7|89562.7|89611.3|89561.3|89612.7|89562.7|89609.7|89559.7|23
1646804810000|2022-03-09 05:46:50|89611.2|89561.2|89608.1|89558.1|89611.3|89561.3|89608.1|89558.1|15
1646804820000|2022-03-09 05:47:00|89608.7|89558.7|89611.1|89561.1|89613.9|89563.9|89608.7|89558.7|19
1646804830000|2022-03-09 05:47:10|89611.8|89561.8|89608.1|89558.1|89612.5|89562.5|89605.2|89555.2|45
1646804840000|2022-03-09 05:47:20|89608.2|89558.2|89606.5|89556.5|89608.2|89558.2|89605.9|89555.9|24
1646804850000|2022-03-09 05:47:30|89609|89559|89608.4|89558.4|89609.6|89559.6|89607.7|89557.7|22
1646804860000|2022-03-09 05:47:40|89609.6|89559.6|89621.9|89571.9|89623.1|89573.1|89608.4|89558.4|37
1646804870000|2022-03-09 05:47:50|89621.7|89571.7|89620.9|89570.9|89622.2|89572.2|89620.3|89570.3|28
1646804880000|2022-03-09 05:48:00|89621.4|89571.4|89625.5|89575.5|89626.2|89576.2|89620|89570|25
1646804890000|2022-03-09 05:48:10|89625.6|89575.6|89624.5|89574.5|89625.6|89575.6|89621.5|89571.5|18
1646804900000|2022-03-09 05:48:20|89623.9|89573.9|89622.3|89572.3|89630|89580|89620.7|89570.7|32
1646804910000|2022-03-09 05:48:30|89621.7|89571.7|89623.7|89573.7|89624.8|89574.8|89620.9|89570.9|37
1646804920000|2022-03-09 05:48:40|89624.8|89574.8|89626.6|89576.6|89628|89578|89623.6|89573.6|25
1646804930000|2022-03-09 05:48:50|89627.8|89577.8|89629.2|89579.2|89631.1|89581.1|89626.7|89576.7|31
1646804940000|2022-03-09 05:49:00|89629.1|89579.1|89628.3|89578.3|89631.2|89581.2|89627.5|89577.5|24
1646804950000|2022-03-09 05:49:10|89629.1|89579.1|89630|89580|89632.7|89582.7|89627.8|89577.8|19
1646804960000|2022-03-09 05:49:20|89629.9|89579.9|89636.2|89586.2|89637.2|89587.2|89628.2|89578.2|32
1646804970000|2022-03-09 05:49:30|89635.3|89585.3|89633.7|89583.7|89635.3|89585.3|89633.2|89583.2|23
1646804980000|2022-03-09 05:49:40|89632.7|89582.7|89634.1|89584.1|89637.8|89587.8|89632.3|89582.3|24
1646804990000|2022-03-09 05:49:50|89633.6|89583.6|89635.2|89585.2|89636.1|89586.1|89629.9|89579.9|20
1646805000000|2022-03-09 05:50:00|89633.9|89583.9|89635.5|89585.5|89635.5|89585.5|89631|89581|20
1646805010000|2022-03-09 05:50:10|89635.2|89585.2|89637.5|89587.5|89637.5|89587.5|89635.2|89585.2|18
1646805020000|2022-03-09 05:50:20|89637.4|89587.4|89641.4|89591.4|89641.5|89591.5|89635.8|89585.8|32
1646805030000|2022-03-09 05:50:30|89640.1|89590.1|89642.8|89592.8|89643.7|89593.7|89639.4|89589.4|39
1646805040000|2022-03-09 05:50:40|89643.4|89593.4|89642.6|89592.6|89643.6|89593.6|89641.9|89591.9|20
1646805050000|2022-03-09 05:50:50|89642.5|89592.5|89641.6|89591.6|89644.1|89594.1|89640.3|89590.3|27
1646805060000|2022-03-09 05:51:00|89641.8|89591.8|89633.3|89583.3|89643|89593|89633.3|89583.3|23
1646805070000|2022-03-09 05:51:10|89633.7|89583.7|89631.1|89581.1|89633.7|89583.7|89631|89581|25
1646805080000|2022-03-09 05:51:20|89631|89581|89636.2|89586.2|89636.2|89586.2|89631|89581|31
1646805090000|2022-03-09 05:51:30|89636|89586|89634.6|89584.6|89637.8|89587.8|89634.4|89584.4|33
1646805100000|2022-03-09 05:51:40|89634.1|89584.1|89636.9|89586.9|89640.5|89590.5|89633.9|89583.9|18
1646805110000|2022-03-09 05:51:50|89636.4|89586.4|89635|89585|89639.6|89589.6|89632.8|89582.8|33
1646805120000|2022-03-09 05:52:00|89634.8|89584.8|89635.2|89585.2|89637.1|89587.1|89634.7|89584.7|21
1646805130000|2022-03-09 05:52:10|89634.7|89584.7|89635.3|89585.3|89636.3|89586.3|89634.5|89584.5|16
1646805140000|2022-03-09 05:52:20|89635.6|89585.6|89634.9|89584.9|89638.3|89588.3|89634.6|89584.6|26
1646805150000|2022-03-09 05:52:30|89634.6|89584.6|89631.3|89581.3|89635.3|89585.3|89629.8|89579.8|34
1646805160000|2022-03-09 05:52:40|89631.8|89581.8|89631.8|89581.8|89634|89584|89630.6|89580.6|26
1646805170000|2022-03-09 05:52:50|89634.8|89584.8|89634.2|89584.2|89636.6|89586.6|89633.7|89583.7|27
1646805180000|2022-03-09 05:53:00|89634.4|89584.4|89636|89586|89639.1|89589.1|89633.9|89583.9|46
1646805190000|2022-03-09 05:53:10|89637.2|89587.2|89639.1|89589.1|89641.1|89591.1|89633.3|89583.3|32
1646805200000|2022-03-09 05:53:20|89638.1|89588.1|89640|89590|89641.8|89591.8|89638.1|89588.1|23
1646805210000|2022-03-09 05:53:30|89639.3|89589.3|89642.1|89592.1|89646.1|89596.1|89639.3|89589.3|37
1646805220000|2022-03-09 05:53:40|89641.8|89591.8|89633.2|89583.2|89641.9|89591.9|89633.2|89583.2|36
1646805230000|2022-03-09 05:53:50|89633|89583|89631.8|89581.8|89638.6|89588.6|89630.8|89580.8|34
1646805240000|2022-03-09 05:54:00|89633|89583|89627.7|89577.7|89637.2|89587.2|89627.7|89577.7|51
1646805250000|2022-03-09 05:54:10|89631.8|89581.8|89631.7|89581.7|89634.5|89584.5|89630.5|89580.5|28
1646805260000|2022-03-09 05:54:20|89631.9|89581.9|89631.4|89581.4|89673.3|89584.2|89630.6|89541.8|36
1646805270000|2022-03-09 05:54:30|89631.6|89581.6|89631.9|89581.9|89632|89582|89630.9|89580.9|24
1646805280000|2022-03-09 05:54:40|89631.7|89581.7|89631.6|89581.6|89634.4|89584.4|89631.4|89581.4|29
1646805290000|2022-03-09 05:54:50|89631.7|89581.7|89629.9|89579.9|89640.7|89590.7|89629.8|89579.8|25
1646805300000|2022-03-09 05:55:00|89630.1|89580.1|89632.5|89582.5|89635.8|89585.8|89628.3|89578.3|24
1646805310000|2022-03-09 05:55:10|89632.4|89582.4|89634.7|89584.7|89636.6|89586.6|89631.5|89581.5|23
1646805320000|2022-03-09 05:55:20|89634.8|89584.8|89643.3|89593.3|89645.5|89595.5|89634.3|89584.3|37
1646805330000|2022-03-09 05:55:30|89643.2|89593.2|89640.9|89590.9|89643.2|89593.2|89640|89590|19
1646805340000|2022-03-09 05:55:40|89640.3|89590.3|89644.1|89594.1|89647.3|89597.3|89640.3|89590.3|16
1646805350000|2022-03-09 05:55:50|89644.3|89594.3|89645.9|89595.9|89649.1|89599.1|89642.9|89592.9|30
1646805360000|2022-03-09 05:56:00|89645|89595|89650|89600|89650|89600|89642.5|89592.5|39
1646805370000|2022-03-09 05:56:10|89648.4|89598.4|89645.6|89595.6|89650.1|89600.1|89643.6|89593.6|28
1646805380000|2022-03-09 05:56:20|89646.1|89596.1|89649.3|89599.3|89650.1|89600.1|89644.1|89594.1|22
1646805390000|2022-03-09 05:56:30|89649.4|89599.4|89643.7|89593.7|89649.4|89599.4|89643.4|89593.4|32
1646805400000|2022-03-09 05:56:40|89644.2|89594.2|89651.6|89601.6|89651.6|89601.6|89642.2|89592.2|32
1646805410000|2022-03-09 05:56:50|89650.2|89600.2|89652.6|89602.6|89685.2|89606.7|89644.8|89559.7|26
1646805420000|2022-03-09 05:57:00|89653|89603|89652.1|89602.1|89653.4|89603.4|89651|89601|19
1646805430000|2022-03-09 05:57:10|89651.8|89601.8|89649.5|89599.5|89689.8|89602.4|89647.1|89561.6|35
1646805440000|2022-03-09 05:57:20|89649.7|89599.7|89653.3|89603.3|89655.7|89605.7|89649.7|89599.7|27
1646805450000|2022-03-09 05:57:30|89654.7|89604.7|89656.6|89606.6|89656.6|89606.6|89648.2|89598.2|44
1646805460000|2022-03-09 05:57:40|89656.9|89606.9|89659.5|89609.5|89699.3|89613.9|89655.6|89569.9|55
1646805470000|2022-03-09 05:57:50|89658.9|89608.9|89657.9|89607.9|89697.2|89611.7|89656.8|89571|23
1646805480000|2022-03-09 05:58:00|89658.1|89608.1|89665|89615|89710.2|89621.3|89657.9|89575.1|46
1646805490000|2022-03-09 05:58:10|89665.1|89615.1|89664.7|89614.7|89668.1|89618.1|89663.7|89613.7|27
1646805500000|2022-03-09 05:58:20|89664.5|89614.5|89665.8|89615.8|89666.2|89616.2|89664.2|89614.2|25
1646805510000|2022-03-09 05:58:30|89665.7|89615.7|89666.5|89616.5|89669.4|89619.4|89665.2|89615.2|19
1646805520000|2022-03-09 05:58:40|89667.7|89617.7|89663.5|89613.5|89667.7|89617.7|89663.5|89613.5|19
1646805530000|2022-03-09 05:58:50|89665.4|89615.4|89709.2|89583.3|89710.4|89624.2|89663.5|89582.4|44
1646805540000|2022-03-09 05:59:00|89671.5|89621.5|89665.9|89615.9|89710.1|89621.8|89664.6|89583.2|25
1646805550000|2022-03-09 05:59:10|89665.8|89615.8|89663.7|89613.7|89667|89617|89661.8|89611.8|26
1646805560000|2022-03-09 05:59:20|89663.9|89613.9|89668|89618|89702.6|89619.1|89662.1|89570.1|42
1646805570000|2022-03-09 05:59:30|89668.4|89618.4|89710.3|89584|89719.5|89627.5|89666.6|89581|39
1646805580000|2022-03-09 05:59:40|89713|89575.7|89672.5|89622.5|89714|89623|89668.6|89574.7|29
1646805590000|2022-03-09 05:59:50|89672.3|89622.3|89663|89613|89706.7|89624.8|89659.6|89567.6|40
1646805600000|2022-03-09 06:00:00|89663.1|89613.1|89668.5|89618.5|89685.1|89635.1|89656.3|89606.3|66
1646805610000|2022-03-09 06:00:10|89668.8|89618.8|89668.1|89618.1|89669.7|89619.7|89661.7|89611.7|49
1646805620000|2022-03-09 06:00:20|89668.4|89618.4|89665.7|89615.7|89669.9|89619.9|89665.7|89615.7|44
1646805630000|2022-03-09 06:00:30|89665.4|89615.4|89665.6|89615.6|89667.1|89617.1|89664.5|89614.5|26
1646805640000|2022-03-09 06:00:40|89664.7|89614.7|89660.5|89610.5|89665.1|89615.1|89658.6|89608.6|49
1646805650000|2022-03-09 06:00:50|89659.5|89609.5|89652.2|89602.2|89663.6|89613.6|89638.7|89588.7|58
1646805660000|2022-03-09 06:01:00|89647.9|89597.9|89654.7|89604.7|89656.1|89606.1|89647.9|89597.9|50
1646805670000|2022-03-09 06:01:10|89653.9|89603.9|89658.1|89608.1|89658.7|89608.7|89653.9|89603.9|40
1646805680000|2022-03-09 06:01:20|89656.5|89606.5|89674.9|89624.9|89674.9|89624.9|89655.5|89605.5|32
1646805690000|2022-03-09 06:01:30|89667.9|89617.9|89660.1|89610.1|89671.7|89621.7|89658.4|89608.4|29
1646805700000|2022-03-09 06:01:40|89660.3|89610.3|89662.5|89612.5|89665.5|89615.5|89660.3|89610.3|35
1646805710000|2022-03-09 06:01:50|89662.1|89612.1|89669.2|89619.2|89669.3|89619.3|89662.1|89612.1|25
1646805720000|2022-03-09 06:02:00|89669|89619|89673.4|89623.4|89676|89626|89668.5|89618.5|37
1646805730000|2022-03-09 06:02:10|89674.2|89624.2|89670.7|89620.7|89675.3|89625.3|89670|89620|33
1646805740000|2022-03-09 06:02:20|89670.8|89620.8|89670.8|89620.8|89672.9|89622.9|89670.7|89620.7|32
1646805750000|2022-03-09 06:02:30|89671|89621|89681.4|89631.4|89681.6|89631.6|89670.8|89620.8|34
1646805760000|2022-03-09 06:02:40|89681.7|89631.7|89683.8|89633.8|89686.3|89636.3|89679.2|89629.2|31
1646805770000|2022-03-09 06:02:50|89685.2|89635.2|89674.4|89624.4|89685.2|89635.2|89671.5|89621.5|33
1646805780000|2022-03-09 06:03:00|89671|89621|89673.3|89623.3|89674.7|89624.7|89667.8|89617.8|40
1646805790000|2022-03-09 06:03:10|89674.4|89624.4|89679.9|89629.9|89680|89630|89672|89622|42
1646805800000|2022-03-09 06:03:20|89679.8|89629.8|89684.8|89634.8|89684.8|89634.8|89677.4|89627.4|25
1646805810000|2022-03-09 06:03:30|89688|89638|89683.4|89633.4|89688|89638|89681|89631|26
1646805820000|2022-03-09 06:03:40|89683.7|89633.7|89684.3|89634.3|89688|89638|89681.8|89631.8|41
1646805830000|2022-03-09 06:03:50|89684.4|89634.4|89681.1|89631.1|89687.6|89637.6|89676.5|89626.5|24
1646805840000|2022-03-09 06:04:00|89680.2|89630.2|89684.7|89634.7|89684.7|89634.7|89677.3|89627.3|35
1646805850000|2022-03-09 06:04:10|89685|89635|89685.6|89635.6|89686.4|89636.4|89684.5|89634.5|26
1646805860000|2022-03-09 06:04:20|89684.4|89634.4|89686.5|89636.5|89693.6|89643.6|89684.1|89634.1|25
1646805870000|2022-03-09 06:04:30|89686.8|89636.8|89690.5|89640.5|89690.8|89640.8|89686.8|89636.8|9
1646805880000|2022-03-09 06:04:40|89691|89641|89681.3|89631.3|89692|89642|89680|89630|16
1646805890000|2022-03-09 06:04:50|89680.7|89630.7|89684.2|89634.2|89684.2|89634.2|89679.7|89629.7|24
1646805900000|2022-03-09 06:05:00|89678.6|89628.6|89691.3|89641.3|89695.5|89645.5|89678.2|89628.2|35
1646805910000|2022-03-09 06:05:10|89692.8|89642.8|89694.5|89644.5|89694.5|89644.5|89687.3|89637.3|15
1646805920000|2022-03-09 06:05:20|89696.3|89646.3|89691.3|89641.3|89696.7|89646.7|89689.6|89639.6|25
1646805930000|2022-03-09 06:05:30|89689.9|89639.9|89698.9|89648.9|89699.7|89649.7|89687.5|89637.5|29
1646805940000|2022-03-09 06:05:40|89696.5|89646.5|89697.6|89647.6|89700.5|89650.5|89693.6|89643.6|20
1646805950000|2022-03-09 06:05:50|89698.1|89648.1|89695.5|89645.5|89698.1|89648.1|89693.5|89643.5|18
1646805960000|2022-03-09 06:06:00|89696.9|89646.9|89672.8|89622.8|89696.9|89646.9|89668.7|89618.7|59
1646805970000|2022-03-09 06:06:10|89671.6|89621.6|89672.7|89622.7|89676.1|89626.1|89666.9|89616.9|43
1646805980000|2022-03-09 06:06:20|89674|89624|89671.3|89621.3|89674|89624|89668.2|89618.2|34
1646805990000|2022-03-09 06:06:30|89671.6|89621.6|89678.8|89628.8|89682.5|89632.5|89667.1|89617.1|44
1646806000000|2022-03-09 06:06:40|89677.5|89627.5|89678.4|89628.4|89690.3|89640.3|89675.1|89625.1|46
1646806010000|2022-03-09 06:06:50|89680|89630|89679.5|89629.5|89681.4|89631.4|89676.2|89626.2|36
1646806020000|2022-03-09 06:07:00|89681.3|89631.3|89677.9|89627.9|89681.3|89631.3|89676.1|89626.1|20
1646806030000|2022-03-09 06:07:10|89678.2|89628.2|89684.8|89634.8|89684.8|89634.8|89677|89627|22
1646806040000|2022-03-09 06:07:20|89684.4|89634.4|89687.9|89637.9|89687.9|89637.9|89683.6|89633.6|23
1646806050000|2022-03-09 06:07:30|89687.2|89637.2|89689.6|89639.6|89693.3|89643.3|89687.2|89637.2|32
1646806060000|2022-03-09 06:07:40|89690.9|89640.9|89672|89622|89690.9|89640.9|89672|89622|45
1646806070000|2022-03-09 06:07:50|89671.9|89621.9|89670.8|89620.8|89675.8|89625.8|89667.5|89617.5|40
1646806080000|2022-03-09 06:08:00|89672.5|89622.5|89669.3|89619.3|89672.5|89622.5|89668.7|89618.7|27
1646806090000|2022-03-09 06:08:10|89669|89619|89679|89629|89679|89629|89669|89619|20
1646806100000|2022-03-09 06:08:20|89680|89630|89666.8|89616.8|89680.2|89630.2|89660.1|89610.1|48
1646806110000|2022-03-09 06:08:30|89666.6|89616.6|89654|89604|89666.6|89616.6|89650.3|89600.3|54
1646806120000|2022-03-09 06:08:40|89654.2|89604.2|89659.8|89609.8|89659.8|89609.8|89653.6|89603.6|34
1646806130000|2022-03-09 06:08:50|89660|89610|89655.7|89605.7|89660|89610|89655.7|89605.7|29
1646806140000|2022-03-09 06:09:00|89655.8|89605.8|89661.2|89611.2|89661.7|89611.7|89654.5|89604.5|31
1646806150000|2022-03-09 06:09:10|89662.1|89612.1|89646.8|89596.8|89662.1|89612.1|89646.1|89596.1|23
1646806160000|2022-03-09 06:09:20|89646.7|89596.7|89648|89598|89652.7|89602.7|89645.3|89595.3|38
1646806170000|2022-03-09 06:09:30|89647.6|89597.6|89655|89605|89655|89605|89646.2|89596.2|25
1646806180000|2022-03-09 06:09:40|89654.5|89604.5|89650.4|89600.4|89654.5|89604.5|89646|89596|47
1646806190000|2022-03-09 06:09:50|89651.6|89601.6|89650.3|89600.3|89654|89604|89647.9|89597.9|43
1646806200000|2022-03-09 06:10:00|89651.7|89601.7|89647.8|89597.8|89655.5|89605.5|89645.8|89595.8|37
1646806210000|2022-03-09 06:10:10|89649|89599|89641.9|89591.9|89649.4|89599.4|89638.3|89588.3|45
1646806220000|2022-03-09 06:10:20|89643.3|89593.3|89643.3|89593.3|89646.2|89596.2|89641|89591|29
1646806230000|2022-03-09 06:10:30|89644.4|89594.4|89637.4|89587.4|89644.4|89594.4|89636.8|89586.8|47
1646806240000|2022-03-09 06:10:40|89637.2|89587.2|89628.7|89578.7|89637.2|89587.2|89623.4|89573.4|56
1646806250000|2022-03-09 06:10:50|89629.1|89579.1|89618.6|89568.6|89631.5|89581.5|89618.6|89568.6|46
1646806260000|2022-03-09 06:11:00|89617.7|89567.7|89621.5|89571.5|89624.8|89574.8|89617.7|89567.7|46
1646806270000|2022-03-09 06:11:10|89619.9|89569.9|89620.9|89570.9|89622.3|89572.3|89617.8|89567.8|37
1646806280000|2022-03-09 06:11:20|89619.9|89569.9|89634.1|89584.1|89636.7|89586.7|89619.2|89569.2|47
1646806290000|2022-03-09 06:11:30|89631.8|89581.8|89633.5|89583.5|89636|89586|89629.1|89579.1|37
1646806300000|2022-03-09 06:11:40|89634|89584|89631.7|89581.7|89637.7|89587.7|89631.5|89581.5|55
1646806310000|2022-03-09 06:11:50|89631.3|89581.3|89629.8|89579.8|89634.9|89584.9|89628.9|89578.9|39
1646806320000|2022-03-09 06:12:00|89631|89581|89628.9|89578.9|89631|89581|89627|89577|26
1646806330000|2022-03-09 06:12:10|89628.7|89578.7|89639.4|89589.4|89639.7|89589.7|89628.5|89578.5|14
1646806340000|2022-03-09 06:12:20|89639.8|89589.8|89641.7|89591.7|89647.3|89597.3|89636.9|89586.9|52
1646806350000|2022-03-09 06:12:30|89640.5|89590.5|89639.9|89589.9|89644.2|89594.2|89637.7|89587.7|19
1646806360000|2022-03-09 06:12:40|89641.2|89591.2|89644.3|89594.3|89645.2|89595.2|89640.2|89590.2|27
1646806370000|2022-03-09 06:12:50|89643.7|89593.7|89650.7|89600.7|89656.7|89606.7|89642.4|89592.4|43
1646806380000|2022-03-09 06:13:00|89650.9|89600.9|89646.8|89596.8|89652.7|89602.7|89646|89596|49
1646806390000|2022-03-09 06:13:10|89647.2|89597.2|89638.5|89588.5|89653.1|89603.1|89636.5|89586.5|51
1646806400000|2022-03-09 06:13:20|89636.7|89586.7|89639.6|89589.6|89640.4|89590.4|89635.7|89585.7|27
1646806410000|2022-03-09 06:13:30|89639.2|89589.2|89634.9|89584.9|89641|89591|89634|89584|31
1646806420000|2022-03-09 06:13:40|89634.7|89584.7|89630.6|89580.6|89634.7|89584.7|89629|89579|38
1646806430000|2022-03-09 06:13:50|89630.4|89580.4|89633.3|89583.3|89633.9|89583.9|89628.4|89578.4|27
1646806440000|2022-03-09 06:14:00|89633|89583|89633.5|89583.5|89634|89584|89630.9|89580.9|16
1646806450000|2022-03-09 06:14:10|89632.6|89582.6|89640.8|89590.8|89640.8|89590.8|89631.4|89581.4|28
1646806460000|2022-03-09 06:14:20|89642|89592|89643.5|89593.5|89646.3|89596.3|89639.6|89589.6|18
1646806470000|2022-03-09 06:14:30|89642.9|89592.9|89641.7|89591.7|89644.1|89594.1|89637|89587|33
1646806480000|2022-03-09 06:14:40|89643.2|89593.2|89630.6|89580.6|89643.2|89593.2|89628.5|89578.5|42
1646806490000|2022-03-09 06:14:50|89630.3|89580.3|89633.5|89583.5|89637.1|89587.1|89630.3|89580.3|29
1646806500000|2022-03-09 06:15:00|89633.2|89583.2|89625.4|89575.4|89633.2|89583.2|89624.7|89574.7|22
1646806510000|2022-03-09 06:15:10|89625.2|89575.2|89624.8|89574.8|89634.6|89584.6|89624.8|89574.8|26
1646806520000|2022-03-09 06:15:20|89625.2|89575.2|89616.7|89566.7|89626.5|89576.5|89614.7|89564.7|45
1646806530000|2022-03-09 06:15:30|89617.8|89567.8|89616.5|89566.5|89617.8|89567.8|89614.1|89564.1|26
1646806540000|2022-03-09 06:15:40|89618.3|89568.3|89623.3|89573.3|89623.3|89573.3|89618|89568|31
1646806550000|2022-03-09 06:15:50|89625|89575|89627|89577|89627|89577|89623.5|89573.5|18
1646806560000|2022-03-09 06:16:00|89625.9|89575.9|89624.2|89574.2|89625.9|89575.9|89622.1|89572.1|41
1646806570000|2022-03-09 06:16:10|89623.9|89573.9|89619.3|89569.3|89627.8|89577.8|89616|89566|26
1646806580000|2022-03-09 06:16:20|89618.9|89568.9|89618.4|89568.4|89620.7|89570.7|89615.6|89565.6|27
1646806590000|2022-03-09 06:16:30|89614.9|89564.9|89616|89566|89619.2|89569.2|89614.7|89564.7|34
1646806600000|2022-03-09 06:16:40|89615.9|89565.9|89620.9|89570.9|89624.6|89574.6|89615.8|89565.8|29
1646806610000|2022-03-09 06:16:50|89621|89571|89611.9|89561.9|89621|89571|89603.2|89553.2|37
1646806620000|2022-03-09 06:17:00|89605.3|89555.3|89604.6|89554.6|89610.5|89560.5|89603.9|89553.9|34
1646806630000|2022-03-09 06:17:10|89597.9|89547.9|89602.5|89552.5|89605.7|89555.7|89597.7|89547.7|57
1646806640000|2022-03-09 06:17:20|89600.2|89550.2|89604|89554|89605.9|89555.9|89598.1|89548.1|52
1646806650000|2022-03-09 06:17:30|89603.9|89553.9|89600.7|89550.7|89606.1|89556.1|89600.2|89550.2|43
1646806660000|2022-03-09 06:17:40|89601.7|89551.7|89605.3|89555.3|89608.1|89558.1|89598.7|89548.7|56
1646806670000|2022-03-09 06:17:50|89602.2|89552.2|89604.7|89554.7|89609|89559|89600.8|89550.8|42
1646806680000|2022-03-09 06:18:00|89603.5|89553.5|89615.7|89565.7|89615.7|89565.7|89603.4|89553.4|32
1646806690000|2022-03-09 06:18:10|89615|89565|89619|89569|89619|89569|89610.6|89560.6|47
1646806700000|2022-03-09 06:18:20|89617.7|89567.7|89613.5|89563.5|89618.1|89568.1|89612.3|89562.3|28
1646806710000|2022-03-09 06:18:30|89613.8|89563.8|89608.3|89558.3|89614.2|89564.2|89608.3|89558.3|39
1646806720000|2022-03-09 06:18:40|89608.4|89558.4|89600.2|89550.2|89608.4|89558.4|89598.6|89548.6|48
1646806730000|2022-03-09 06:18:50|89598.8|89548.8|89591.8|89541.8|89599.2|89549.2|89591.3|89541.3|45
1646806740000|2022-03-09 06:19:00|89591.6|89541.6|89593.5|89543.5|89595.3|89545.3|89590.1|89540.1|43
1646806750000|2022-03-09 06:19:10|89593.4|89543.4|89595.5|89545.5|89597.5|89547.5|89592.7|89542.7|33
1646806760000|2022-03-09 06:19:20|89595.9|89545.9|89594.3|89544.3|89598.1|89548.1|89592.9|89542.9|37
1646806770000|2022-03-09 06:19:30|89594|89544|89597.1|89547.1|89597.4|89547.4|89590.1|89540.1|35
1646806780000|2022-03-09 06:19:40|89597.4|89547.4|89603.7|89553.7|89605.1|89555.1|89594.5|89544.5|45
1646806790000|2022-03-09 06:19:50|89603.8|89553.8|89605.2|89555.2|89607.3|89557.3|89602.5|89552.5|37
1646806800000|2022-03-09 06:20:00|89605.6|89555.6|89604.6|89554.6|89606.6|89556.6|89603.9|89553.9|34
1646806810000|2022-03-09 06:20:10|89604.4|89554.4|89605.5|89555.5|89608|89558|89602|89552|37
1646806820000|2022-03-09 06:20:20|89606.7|89556.7|89600.8|89550.8|89606.7|89556.7|89598.6|89548.6|51
1646806830000|2022-03-09 06:20:30|89602.2|89552.2|89606|89556|89606|89556|89594.6|89544.6|32
1646806840000|2022-03-09 06:20:40|89605.1|89555.1|89599.7|89549.7|89605.1|89555.1|89597.8|89547.8|59
1646806850000|2022-03-09 06:20:50|89601.6|89551.6|89599.7|89549.7|89602|89552|89596.9|89546.9|45
1646806860000|2022-03-09 06:21:00|89599.5|89549.5|89596.2|89546.2|89603.1|89553.1|89594.3|89544.3|31
1646806870000|2022-03-09 06:21:10|89599.3|89549.3|89599.9|89549.9|89603|89553|89594.5|89544.5|54
1646806880000|2022-03-09 06:21:20|89598.9|89548.9|89602.5|89552.5|89605.8|89555.8|89597.8|89547.8|47
1646806890000|2022-03-09 06:21:30|89602.8|89552.8|89596.4|89546.4|89602.9|89552.9|89594.1|89544.1|35
1646806900000|2022-03-09 06:21:40|89594.4|89544.4|89594.9|89544.9|89595.8|89545.8|89592.4|89542.4|34
1646806910000|2022-03-09 06:21:50|89593.7|89543.7|89593.1|89543.1|89596.1|89546.1|89592.9|89542.9|28
1646806920000|2022-03-09 06:22:00|89595.7|89545.7|89594.8|89544.8|89598.1|89548.1|89592.8|89542.8|39
1646806930000|2022-03-09 06:22:10|89594.9|89544.9|89595.7|89545.7|89596.5|89546.5|89594.3|89544.3|41
1646806940000|2022-03-09 06:22:20|89595.8|89545.8|89594.7|89544.7|89595.8|89545.8|89593.1|89543.1|27
1646806950000|2022-03-09 06:22:30|89594.2|89544.2|89587.7|89537.7|89594.2|89544.2|89587.3|89537.3|10
1646806960000|2022-03-09 06:22:40|89591.2|89541.2|89589.9|89539.9|89591.2|89541.2|89586.2|89536.2|29
1646806970000|2022-03-09 06:22:50|89589.8|89539.8|89594.9|89544.9|89594.9|89544.9|89589|89539|24
1646806980000|2022-03-09 06:23:00|89594.2|89544.2|89595.8|89545.8|89598.5|89548.5|89594.2|89544.2|26
1646806990000|2022-03-09 06:23:10|89595.3|89545.3|89602|89552|89602.8|89552.8|89594.9|89544.9|24
1646807000000|2022-03-09 06:23:20|89601.7|89551.7|89601.7|89551.7|89603.9|89553.9|89594|89544|24
1646807010000|2022-03-09 06:23:30|89602|89552|89604.2|89554.2|89604.2|89554.2|89600.9|89550.9|30
1646807020000|2022-03-09 06:23:40|89603.6|89553.6|89603|89553|89604.4|89554.4|89603|89553|20
1646807030000|2022-03-09 06:23:50|89602.8|89552.8|89605.4|89555.4|89607.4|89557.4|89602.7|89552.7|24
1646807040000|2022-03-09 06:24:00|89606.8|89556.8|89608.9|89558.9|89608.9|89558.9|89603.9|89553.9|37
1646807050000|2022-03-09 06:24:10|89608.8|89558.8|89603.1|89553.1|89608.8|89558.8|89602|89552|26
1646807060000|2022-03-09 06:24:20|89603.8|89553.8|89609.9|89559.9|89609.9|89559.9|89601.9|89551.9|35
1646807070000|2022-03-09 06:24:30|89609|89559|89616.5|89566.5|89616.7|89566.7|89606.6|89556.6|32
1646807080000|2022-03-09 06:24:40|89617|89567|89618.3|89568.3|89619.2|89569.2|89616.2|89566.2|22
1646807090000|2022-03-09 06:24:50|89618.4|89568.4|89620.3|89570.3|89621.4|89571.4|89618.4|89568.4|27
1646807100000|2022-03-09 06:25:00|89620|89570|89614.6|89564.6|89620.5|89570.5|89614.6|89564.6|25
1646807110000|2022-03-09 06:25:10|89614.4|89564.4|89606.3|89556.3|89619.5|89569.5|89602.2|89552.2|30
1646807120000|2022-03-09 06:25:20|89604|89554|89604.8|89554.8|89609.3|89559.3|89602.3|89552.3|25
1646807130000|2022-03-09 06:25:30|89607.3|89557.3|89603.3|89553.3|89607.5|89557.5|89592.8|89542.8|34
1646807140000|2022-03-09 06:25:40|89604.1|89554.1|89602.1|89552.1|89608.2|89558.2|89600.9|89550.9|40
1646807150000|2022-03-09 06:25:50|89604.8|89554.8|89601.1|89551.1|89607|89557|89599.8|89549.8|21
1646807160000|2022-03-09 06:26:00|89605.1|89555.1|89610.3|89560.3|89610.5|89560.5|89603.5|89553.5|24
1646807170000|2022-03-09 06:26:10|89610.6|89560.6|89614.5|89564.5|89615.7|89565.7|89609.8|89559.8|19
1646807180000|2022-03-09 06:26:20|89615.1|89565.1|89610.5|89560.5|89617.1|89567.1|89610.5|89560.5|25
1646807190000|2022-03-09 06:26:30|89608.3|89558.3|89615.1|89565.1|89616.5|89566.5|89606.9|89556.9|37
1646807200000|2022-03-09 06:26:40|89615.2|89565.2|89610.7|89560.7|89615.2|89565.2|89610.7|89560.7|29
1646807210000|2022-03-09 06:26:50|89610.6|89560.6|89599.7|89549.7|89610.8|89560.8|89597.8|89547.8|33
1646807220000|2022-03-09 06:27:00|89600.8|89550.8|89600.5|89550.5|89602.1|89552.1|89596.5|89546.5|29
1646807230000|2022-03-09 06:27:10|89601.8|89551.8|89599.6|89549.6|89601.8|89551.8|89598.5|89548.5|41
1646807240000|2022-03-09 06:27:20|89599.5|89549.5|89605.3|89555.3|89608.6|89558.6|89599.5|89549.5|42
1646807250000|2022-03-09 06:27:30|89606.2|89556.2|89599.2|89549.2|89606.4|89556.4|89596.6|89546.6|42
1646807260000|2022-03-09 06:27:40|89599.9|89549.9|89599|89549|89600.7|89550.7|89595.6|89545.6|39
1646807270000|2022-03-09 06:27:50|89597.9|89547.9|89600.4|89550.4|89602.5|89552.5|89597.9|89547.9|39
1646807280000|2022-03-09 06:28:00|89599.3|89549.3|89604|89554|89605.5|89555.5|89597.7|89547.7|50
1646807290000|2022-03-09 06:28:10|89603.5|89553.5|89604.8|89554.8|89606.4|89556.4|89601.9|89551.9|36
1646807300000|2022-03-09 06:28:20|89604.7|89554.7|89604.8|89554.8|89608.3|89558.3|89603.5|89553.5|37
1646807310000|2022-03-09 06:28:30|89603.3|89553.3|89610.4|89560.4|89610.4|89560.4|89597.9|89547.9|35
1646807320000|2022-03-09 06:28:40|89609.8|89559.8|89609.8|89559.8|89611.4|89561.4|89607.5|89557.5|31
1646807330000|2022-03-09 06:28:50|89608.7|89558.7|89613.1|89563.1|89618.2|89568.2|89606.8|89556.8|33
1646807340000|2022-03-09 06:29:00|89612.5|89562.5|89610.9|89560.9|89615.5|89565.5|89610.1|89560.1|46
1646807350000|2022-03-09 06:29:10|89610.1|89560.1|89607.8|89557.8|89612|89562|89607.3|89557.3|31
1646807360000|2022-03-09 06:29:20|89608.2|89558.2|89606.9|89556.9|89612.2|89562.2|89602.3|89552.3|44
1646807370000|2022-03-09 06:29:30|89607.7|89557.7|89605.8|89555.8|89608.2|89558.2|89604.5|89554.5|24
1646807380000|2022-03-09 06:29:40|89606.4|89556.4|89602.6|89552.6|89606.4|89556.4|89602.4|89552.4|37
1646807390000|2022-03-09 06:29:50|89603.5|89553.5|89614.3|89564.3|89615.8|89565.8|89603.5|89553.5|21
1646807400000|2022-03-09 06:30:00|89614.5|89564.5|89614.1|89564.1|89618.4|89568.4|89609.6|89559.6|33
1646807410000|2022-03-09 06:30:10|89613.2|89563.2|89612|89562|89617.5|89567.5|89609.3|89559.3|31
1646807420000|2022-03-09 06:30:20|89610|89560|89614.4|89564.4|89616.6|89566.6|89610|89560|39
1646807430000|2022-03-09 06:30:30|89614.1|89564.1|89612.1|89562.1|89615.5|89565.5|89611.6|89561.6|30
1646807440000|2022-03-09 06:30:40|89613.5|89563.5|89612.9|89562.9|89618.3|89568.3|89611.7|89561.7|28
1646807450000|2022-03-09 06:30:50|89613.6|89563.6|89612.9|89562.9|89614.8|89564.8|89609.3|89559.3|37
1646807460000|2022-03-09 06:31:00|89612.6|89562.6|89609.2|89559.2|89612.6|89562.6|89609.2|89559.2|24
1646807470000|2022-03-09 06:31:10|89609.3|89559.3|89603.6|89553.6|89609.3|89559.3|89602.3|89552.3|30
1646807480000|2022-03-09 06:31:20|89603.4|89553.4|89609.8|89559.8|89612.7|89562.7|89603.4|89553.4|35
1646807490000|2022-03-09 06:31:30|89610.1|89560.1|89610|89560|89610.9|89560.9|89608.5|89558.5|25
1646807500000|2022-03-09 06:31:40|89613.3|89563.3|89610.2|89560.2|89616.1|89566.1|89609.2|89559.2|30
1646807510000|2022-03-09 06:31:50|89610.8|89560.8|89609|89559|89610.9|89560.9|89608.1|89558.1|16
1646807520000|2022-03-09 06:32:00|89609.1|89559.1|89601.8|89551.8|89609.6|89559.6|89601.1|89551.1|30
1646807530000|2022-03-09 06:32:10|89601.1|89551.1|89602.9|89552.9|89603.9|89553.9|89599.7|89549.7|43
1646807540000|2022-03-09 06:32:20|89604.3|89554.3|89604.2|89554.2|89607|89557|89603.5|89553.5|47
1646807550000|2022-03-09 06:32:30|89604.5|89554.5|89604.5|89554.5|89605.7|89555.7|89602.1|89552.1|29
1646807560000|2022-03-09 06:32:40|89604|89554|89609.8|89559.8|89609.8|89559.8|89602.5|89552.5|21
1646807570000|2022-03-09 06:32:50|89609.5|89559.5|89609.1|89559.1|89611.1|89561.1|89607|89557|33
1646807580000|2022-03-09 06:33:00|89608.9|89558.9|89604|89554|89608.9|89558.9|89602.8|89552.8|46
1646807590000|2022-03-09 06:33:10|89604.1|89554.1|89607.7|89557.7|89610.2|89560.2|89602.8|89552.8|46
1646807600000|2022-03-09 06:33:20|89609.4|89559.4|89608.9|89558.9|89611.1|89561.1|89605.9|89555.9|26
1646807610000|2022-03-09 06:33:30|89609|89559|89617|89567|89621.1|89571.1|89608.8|89558.8|45
1646807620000|2022-03-09 06:33:40|89616.8|89566.8|89614.2|89564.2|89616.9|89566.9|89610.1|89560.1|40
1646807630000|2022-03-09 06:33:50|89609.9|89559.9|89610.6|89560.6|89616.8|89566.8|89609.3|89559.3|35
1646807640000|2022-03-09 06:34:00|89610.5|89560.5|89610.8|89560.8|89611.6|89561.6|89608.4|89558.4|37
1646807650000|2022-03-09 06:34:10|89611.3|89561.3|89609.3|89559.3|89614.5|89564.5|89606.7|89556.7|45
1646807660000|2022-03-09 06:34:20|89609.1|89559.1|89600.1|89550.1|89609.4|89559.4|89595.1|89545.1|39
1646807670000|2022-03-09 06:34:30|89600.2|89550.2|89597.3|89547.3|89603.6|89553.6|89596.4|89546.4|47
1646807680000|2022-03-09 06:34:40|89597.1|89547.1|89596.9|89546.9|89599.3|89549.3|89596|89546|42
1646807690000|2022-03-09 06:34:50|89597.7|89547.7|89601.5|89551.5|89603|89553|89597.7|89547.7|31
1646807700000|2022-03-09 06:35:00|89601.6|89551.6|89601.9|89551.9|89606.3|89556.3|89601.3|89551.3|28
1646807710000|2022-03-09 06:35:10|89601.6|89551.6|89606.5|89556.5|89606.9|89556.9|89601.6|89551.6|41
1646807720000|2022-03-09 06:35:20|89605.7|89555.7|89610|89560|89610.5|89560.5|89605.7|89555.7|49
1646807730000|2022-03-09 06:35:30|89609.9|89559.9|89611.7|89561.7|89613.1|89563.1|89607.9|89557.9|45
1646807740000|2022-03-09 06:35:40|89611.6|89561.6|89612.2|89562.2|89612.4|89562.4|89610.5|89560.5|32
1646807750000|2022-03-09 06:35:50|89612.3|89562.3|89611.8|89561.8|89615.1|89565.1|89609.8|89559.8|27
1646807760000|2022-03-09 06:36:00|89611.4|89561.4|89613.5|89563.5|89613.5|89563.5|89610.8|89560.8|31
1646807770000|2022-03-09 06:36:10|89613.4|89563.4|89611.2|89561.2|89617.1|89567.1|89607.3|89557.3|43
1646807780000|2022-03-09 06:36:20|89611.6|89561.6|89611.2|89561.2|89614.1|89564.1|89606.1|89556.1|53
1646807790000|2022-03-09 06:36:30|89611.5|89561.5|89621.6|89571.6|89623.4|89573.4|89611.1|89561.1|43
1646807800000|2022-03-09 06:36:40|89621.9|89571.9|89620.2|89570.2|89622.3|89572.3|89617.2|89567.2|49
1646807810000|2022-03-09 06:36:50|89619.9|89569.9|89624.9|89574.9|89624.9|89574.9|89619.3|89569.3|30
1646807820000|2022-03-09 06:37:00|89625|89575|89625.6|89575.6|89626.4|89576.4|89622.5|89572.5|26
1646807830000|2022-03-09 06:37:10|89627.4|89577.4|89624.3|89574.3|89628.4|89578.4|89622.7|89572.7|27
1646807840000|2022-03-09 06:37:20|89623.5|89573.5|89625.4|89575.4|89628.7|89578.7|89622.7|89572.7|33
1646807850000|2022-03-09 06:37:30|89624.9|89574.9|89627.4|89577.4|89628.9|89578.9|89624.2|89574.2|26
1646807860000|2022-03-09 06:37:40|89627.3|89577.3|89633.7|89583.7|89633.9|89583.9|89625.9|89575.9|28
1646807870000|2022-03-09 06:37:50|89632.8|89582.8|89632.5|89582.5|89638.7|89588.7|89630.3|89580.3|45
1646807880000|2022-03-09 06:38:00|89633.1|89583.1|89636.2|89586.2|89637.2|89587.2|89629.9|89579.9|46
1646807890000|2022-03-09 06:38:10|89636.1|89586.1|89634.4|89584.4|89636.5|89586.5|89630.2|89580.2|33
1646807900000|2022-03-09 06:38:20|89634.2|89584.2|89638.6|89588.6|89640|89590|89633.4|89583.4|38
1646807910000|2022-03-09 06:38:30|89638.2|89588.2|89643.2|89593.2|89645.5|89595.5|89636.5|89586.5|39
1646807920000|2022-03-09 06:38:40|89641.8|89591.8|89636.4|89586.4|89643.8|89593.8|89636.4|89586.4|26
1646807930000|2022-03-09 06:38:50|89636.2|89586.2|89636.5|89586.5|89638.4|89588.4|89631.3|89581.3|38
1646807940000|2022-03-09 06:39:00|89638.7|89588.7|89643.4|89593.4|89643.7|89593.7|89637.2|89587.2|45
1646807950000|2022-03-09 06:39:10|89643.7|89593.7|89642.5|89592.5|89648.7|89598.7|89639.5|89589.5|38
1646807960000|2022-03-09 06:39:20|89643.1|89593.1|89657.8|89607.8|89657.8|89607.8|89641.9|89591.9|51
1646807970000|2022-03-09 06:39:30|89658.3|89608.3|89660.8|89610.8|89662.1|89612.1|89655.3|89605.3|50
1646807980000|2022-03-09 06:39:40|89659.9|89609.9|89658.7|89608.7|89660.9|89610.9|89656.3|89606.3|38
1646807990000|2022-03-09 06:39:50|89656.3|89606.3|89654.6|89604.6|89658.5|89608.5|89654|89604|33
1646808000000|2022-03-09 06:40:00|89654.8|89604.8|89659.1|89609.1|89659.1|89609.1|89653.6|89603.6|32
1646808010000|2022-03-09 06:40:10|89661.9|89611.9|89653.5|89603.5|89662|89612|89652.4|89602.4|25
1646808020000|2022-03-09 06:40:20|89653|89603|89653.2|89603.2|89656.1|89606.1|89651.4|89601.4|22
1646808030000|2022-03-09 06:40:30|89652.4|89602.4|89652.2|89602.2|89658.5|89608.5|89652.2|89602.2|31
1646808040000|2022-03-09 06:40:40|89652.4|89602.4|89657.3|89607.3|89658.1|89608.1|89651.6|89601.6|26
1646808050000|2022-03-09 06:40:50|89656.7|89606.7|89654.6|89604.6|89658.4|89608.4|89654.6|89604.6|23
1646808060000|2022-03-09 06:41:00|89655.2|89605.2|89649.4|89599.4|89656.7|89606.7|89648.2|89598.2|31
1646808070000|2022-03-09 06:41:10|89649.3|89599.3|89646.2|89596.2|89652.6|89602.6|89642.5|89592.5|23
1646808080000|2022-03-09 06:41:20|89646.9|89596.9|89643|89593|89648.2|89598.2|89643|89593|27
1646808090000|2022-03-09 06:41:30|89642.3|89592.3|89637.2|89587.2|89644.3|89594.3|89631.9|89581.9|41
1646808100000|2022-03-09 06:41:40|89638|89588|89639.2|89589.2|89643.5|89593.5|89633.4|89583.4|40
1646808110000|2022-03-09 06:41:50|89638.9|89588.9|89638.7|89588.7|89640.8|89590.8|89637.9|89587.9|33
1646808120000|2022-03-09 06:42:00|89637.3|89587.3|89638.1|89588.1|89643.1|89593.1|89636.6|89586.6|39
1646808130000|2022-03-09 06:42:10|89638.7|89588.7|89635.6|89585.6|89643.9|89593.9|89625.5|89575.5|40
1646808140000|2022-03-09 06:42:20|89634|89584|89634.3|89584.3|89637.4|89587.4|89633.3|89583.3|34
1646808150000|2022-03-09 06:42:30|89634.7|89584.7|89633.8|89583.8|89637.3|89587.3|89633.4|89583.4|29
1646808160000|2022-03-09 06:42:40|89633.7|89583.7|89638.4|89588.4|89640.2|89590.2|89633.4|89583.4|31
1646808170000|2022-03-09 06:42:50|89637.6|89587.6|89644.3|89594.3|89650.9|89600.9|89634.1|89584.1|32
1646808180000|2022-03-09 06:43:00|89645.6|89595.6|89647.5|89597.5|89653.3|89603.3|89642.7|89592.7|30
1646808190000|2022-03-09 06:43:10|89647.9|89597.9|89657.9|89607.9|89660.6|89610.6|89647.5|89597.5|51
1646808200000|2022-03-09 06:43:20|89656.9|89606.9|89660.7|89610.7|89660.7|89610.7|89656.9|89606.9|34
1646808210000|2022-03-09 06:43:30|89660.4|89610.4|89662.6|89612.6|89666|89616|89655.9|89605.9|33
1646808220000|2022-03-09 06:43:40|89664.9|89614.9|89661|89611|89665|89615|89660.8|89610.8|46
1646808230000|2022-03-09 06:43:50|89661.3|89611.3|89661.8|89611.8|89664.2|89614.2|89660.7|89610.7|33
1646808240000|2022-03-09 06:44:00|89662.3|89612.3|89664.1|89614.1|89664.3|89614.3|89659.4|89609.4|30
1646808250000|2022-03-09 06:44:10|89663|89613|89643.8|89593.8|89663.9|89613.9|89641.4|89591.4|52
1646808260000|2022-03-09 06:44:20|89644.2|89594.2|89641.9|89591.9|89644.8|89594.8|89638.3|89588.3|38
1646808270000|2022-03-09 06:44:30|89641.8|89591.8|89645.6|89595.6|89648.1|89598.1|89639.3|89589.3|35
1646808280000|2022-03-09 06:44:40|89646.3|89596.3|89655.4|89605.4|89660.3|89610.3|89644.8|89594.8|56
1646808290000|2022-03-09 06:44:50|89656|89606|89660.1|89610.1|89662.8|89612.8|89655.6|89605.6|35
1646808300000|2022-03-09 06:45:00|89659.9|89609.9|89660.8|89610.8|89662.6|89612.6|89659|89609|37
1646808310000|2022-03-09 06:45:10|89660.6|89610.6|89665.5|89615.5|89667.7|89617.7|89658.8|89608.8|43
1646808320000|2022-03-09 06:45:20|89664.7|89614.7|89666.4|89616.4|89667.5|89617.5|89659.4|89609.4|32
1646808330000|2022-03-09 06:45:30|89666.7|89616.7|89663.8|89613.8|89670.4|89620.4|89663.8|89613.8|32
1646808340000|2022-03-09 06:45:40|89664.4|89614.4|89670.2|89620.2|89675.8|89625.8|89662.5|89612.5|40
1646808350000|2022-03-09 06:45:50|89667.2|89617.2|89665.7|89615.7|89669.9|89619.9|89665.7|89615.7|35
1646808360000|2022-03-09 06:46:00|89666.2|89616.2|89671.2|89621.2|89671.8|89621.8|89666.2|89616.2|28
1646808370000|2022-03-09 06:46:10|89670.7|89620.7|89661.1|89611.1|89673.5|89623.5|89657.7|89607.7|29
1646808380000|2022-03-09 06:46:20|89660.8|89610.8|89664|89614|89664.1|89614.1|89659.8|89609.8|45
1646808390000|2022-03-09 06:46:30|89663.7|89613.7|89678.5|89628.5|89679.6|89629.6|89661.7|89611.7|49
1646808400000|2022-03-09 06:46:40|89678.2|89628.2|89678.6|89628.6|89679.6|89629.6|89674.8|89624.8|38
1646808410000|2022-03-09 06:46:50|89677.8|89627.8|89678|89628|89680.8|89630.8|89676.8|89626.8|29
1646808420000|2022-03-09 06:47:00|89677.9|89627.9|89683.7|89633.7|89685.4|89635.4|89677.4|89627.4|30
1646808430000|2022-03-09 06:47:10|89684.3|89634.3|89681.2|89631.2|89684.7|89634.7|89680.9|89630.9|19
1646808440000|2022-03-09 06:47:20|89681.4|89631.4|89679.4|89629.4|89681.6|89631.6|89677.9|89627.9|29
1646808450000|2022-03-09 06:47:30|89679.5|89629.5|89668.4|89618.4|89680.9|89630.9|89667.5|89617.5|49
1646808460000|2022-03-09 06:47:40|89667.8|89617.8|89671.4|89621.4|89676.2|89626.2|89667.3|89617.3|50
1646808470000|2022-03-09 06:47:50|89671.5|89621.5|89678.8|89628.8|89683.1|89633.1|89671.5|89621.5|30
1646808480000|2022-03-09 06:48:00|89678.7|89628.7|89678.9|89628.9|89679.5|89629.5|89675.4|89625.4|42
1646808490000|2022-03-09 06:48:10|89679.2|89629.2|89678.3|89628.3|89680.1|89630.1|89677.3|89627.3|14
1646808500000|2022-03-09 06:48:20|89682.9|89632.9|89682.2|89632.2|89683.3|89633.3|89682.2|89632.2|10
1646808510000|2022-03-09 06:48:30|89682.3|89632.3|89680.8|89630.8|89682.3|89632.3|89679.9|89629.9|25
1646808520000|2022-03-09 06:48:40|89681.7|89631.7|89680.5|89630.5|89682|89632|89678.5|89628.5|31
1646808530000|2022-03-09 06:48:50|89680.3|89630.3|89680.7|89630.7|89682.3|89632.3|89679.3|89629.3|24
1646808540000|2022-03-09 06:49:00|89680.3|89630.3|89664.7|89614.7|89681|89631|89664.4|89614.4|46
1646808550000|2022-03-09 06:49:10|89667.6|89617.6|89672.7|89622.7|89675.5|89625.5|89667.6|89617.6|41
1646808560000|2022-03-09 06:49:20|89673.3|89623.3|89673.2|89623.2|89678.8|89628.8|89672.6|89622.6|47
1646808570000|2022-03-09 06:49:30|89673.9|89623.9|89679.6|89629.6|89682.5|89632.5|89672.5|89622.5|51
1646808580000|2022-03-09 06:49:40|89679.8|89629.8|89678|89628|89680|89630|89674.6|89624.6|37
1646808590000|2022-03-09 06:49:50|89678.8|89628.8|89677.8|89627.8|89685.2|89635.2|89673.7|89623.7|33
1646808600000|2022-03-09 06:50:00|89676.9|89626.9|89669.4|89619.4|89678|89628|89658.2|89608.2|67
1646808610000|2022-03-09 06:50:10|89668.7|89618.7|89668.4|89618.4|89670.9|89620.9|89659.3|89609.3|46
1646808620000|2022-03-09 06:50:20|89668.5|89618.5|89669.9|89619.9|89669.9|89619.9|89666.1|89616.1|21
1646808630000|2022-03-09 06:50:30|89670.2|89620.2|89668|89618|89671.9|89621.9|89667.5|89617.5|32
1646808640000|2022-03-09 06:50:40|89669|89619|89669.7|89619.7|89670.3|89620.3|89665.7|89615.7|28
1646808650000|2022-03-09 06:50:50|89669.8|89619.8|89670.4|89620.4|89671.8|89621.8|89668.8|89618.8|20
1646808660000|2022-03-09 06:51:00|89669.5|89619.5|89669.8|89619.8|89674.4|89624.4|89668.5|89618.5|32
1646808670000|2022-03-09 06:51:10|89669.6|89619.6|89671.5|89621.5|89675.9|89625.9|89668.6|89618.6|38
1646808680000|2022-03-09 06:51:20|89671.3|89621.3|89671.3|89621.3|89675|89625|89670.1|89620.1|35
1646808690000|2022-03-09 06:51:30|89671.5|89621.5|89672.6|89622.6|89675.1|89625.1|89668.6|89618.6|37
1646808700000|2022-03-09 06:51:40|89672.9|89622.9|89675.1|89625.1|89675.4|89625.4|89672.9|89622.9|24
1646808710000|2022-03-09 06:51:50|89674.5|89624.5|89675.4|89625.4|89675.7|89625.7|89674.5|89624.5|16
1646808720000|2022-03-09 06:52:00|89675.3|89625.3|89672.9|89622.9|89676.2|89626.2|89672.7|89622.7|38
1646808730000|2022-03-09 06:52:10|89672.5|89622.5|89671.5|89621.5|89673.1|89623.1|89670.8|89620.8|10
1646808740000|2022-03-09 06:52:20|89671.2|89621.2|89670.9|89620.9|89672.2|89622.2|89670.3|89620.3|14
1646808750000|2022-03-09 06:52:30|89670.7|89620.7|89673.2|89623.2|89674.2|89624.2|89670.1|89620.1|28
1646808760000|2022-03-09 06:52:40|89672.9|89622.9|89667.4|89617.4|89675.3|89625.3|89667.4|89617.4|25
1646808770000|2022-03-09 06:52:50|89666.9|89616.9|89664.4|89614.4|89669.9|89619.9|89663.1|89613.1|27
1646808780000|2022-03-09 06:53:00|89665.6|89615.6|89658.8|89608.8|89665.6|89615.6|89657.6|89607.6|42
1646808790000|2022-03-09 06:53:10|89659.2|89609.2|89654.9|89604.9|89659.4|89609.4|89653.2|89603.2|42
1646808800000|2022-03-09 06:53:20|89655|89605|89652.8|89602.8|89658.8|89608.8|89652.6|89602.6|39
1646808810000|2022-03-09 06:53:30|89654.7|89604.7|89656.9|89606.9|89657.6|89607.6|89652.4|89602.4|35
1646808820000|2022-03-09 06:53:40|89656.4|89606.4|89656|89606|89658.9|89608.9|89651.9|89601.9|37
1646808830000|2022-03-09 06:53:50|89656.3|89606.3|89656|89606|89658.5|89608.5|89653.9|89603.9|44
1646808840000|2022-03-09 06:54:00|89655.2|89605.2|89657.5|89607.5|89658.7|89608.7|89650|89600|27
1646808850000|2022-03-09 06:54:10|89657.1|89607.1|89650.2|89600.2|89657.1|89607.1|89649.2|89599.2|38
1646808860000|2022-03-09 06:54:20|89650.9|89600.9|89650.2|89600.2|89650.9|89600.9|89648.2|89598.2|29
1646808870000|2022-03-09 06:54:30|89650.5|89600.5|89655.7|89605.7|89655.7|89605.7|89649.2|89599.2|22
1646808880000|2022-03-09 06:54:40|89656.1|89606.1|89648.7|89598.7|89658.5|89608.5|89647.9|89597.9|30
1646808890000|2022-03-09 06:54:50|89649.6|89599.6|89655.7|89605.7|89659.5|89609.5|89647.8|89597.8|43
1646808900000|2022-03-09 06:55:00|89656.4|89606.4|89653.9|89603.9|89660.2|89610.2|89653.5|89603.5|30
1646808910000|2022-03-09 06:55:10|89654|89604|89653.9|89603.9|89655.4|89605.4|89652.9|89602.9|23
1646808920000|2022-03-09 06:55:20|89653.7|89603.7|89652.6|89602.6|89654.9|89604.9|89649.3|89599.3|29
1646808930000|2022-03-09 06:55:30|89652.5|89602.5|89653.7|89603.7|89656.2|89606.2|89652|89602|31
1646808940000|2022-03-09 06:55:40|89653.4|89603.4|89653.3|89603.3|89653.5|89603.5|89648|89598|26
1646808950000|2022-03-09 06:55:50|89652.8|89602.8|89647.8|89597.8|89653.3|89603.3|89647.3|89597.3|32
1646808960000|2022-03-09 06:56:00|89648.3|89598.3|89647.1|89597.1|89652.1|89602.1|89647.1|89597.1|29
1646808970000|2022-03-09 06:56:10|89646.3|89596.3|89652.8|89602.8|89654.5|89604.5|89645.9|89595.9|44
1646808980000|2022-03-09 06:56:20|89652.4|89602.4|89662.1|89612.1|89664.6|89614.6|89650.5|89600.5|34
1646808990000|2022-03-09 06:56:30|89658.4|89608.4|89668.3|89618.3|89671|89621|89657.7|89607.7|47
1646809000000|2022-03-09 06:56:40|89667.4|89617.4|89665.5|89615.5|89671.4|89621.4|89664.9|89614.9|36
1646809010000|2022-03-09 06:56:50|89665.7|89615.7|89663.9|89613.9|89666.4|89616.4|89663.4|89613.4|25
1646809020000|2022-03-09 06:57:00|89664.6|89614.6|89664.7|89614.7|89666.1|89616.1|89660.9|89610.9|39
1646809030000|2022-03-09 06:57:10|89664.8|89614.8|89661.9|89611.9|89669.5|89619.5|89658.8|89608.8|29
1646809040000|2022-03-09 06:57:20|89662.2|89612.2|89660.7|89610.7|89662.9|89612.9|89649.9|89599.9|57
1646809050000|2022-03-09 06:57:30|89660.8|89610.8|89662.1|89612.1|89663.7|89613.7|89658.8|89608.8|40
1646809060000|2022-03-09 06:57:40|89662.6|89612.6|89664.5|89614.5|89665.6|89615.6|89662.4|89612.4|30
1646809070000|2022-03-09 06:57:50|89665.2|89615.2|89667|89617|89669.2|89619.2|89665.1|89615.1|23
1646809080000|2022-03-09 06:58:00|89668.1|89618.1|89663.7|89613.7|89669.1|89619.1|89662.1|89612.1|27
1646809090000|2022-03-09 06:58:10|89662.7|89612.7|89665.3|89615.3|89666.1|89616.1|89659.7|89609.7|33
1646809100000|2022-03-09 06:58:20|89666.4|89616.4|89668.4|89618.4|89669.5|89619.5|89662.5|89612.5|50
1646809110000|2022-03-09 06:58:30|89670.2|89620.2|89663.2|89613.2|89671.7|89621.7|89662.6|89612.6|46
1646809120000|2022-03-09 06:58:40|89664.7|89614.7|89661.1|89611.1|89664.8|89614.8|89661.1|89611.1|32
1646809130000|2022-03-09 06:58:50|89661.3|89611.3|89668.9|89618.9|89669.9|89619.9|89661.3|89611.3|31
1646809140000|2022-03-09 06:59:00|89669.3|89619.3|89679.3|89629.3|89680|89630|89667.6|89617.6|50
1646809150000|2022-03-09 06:59:10|89686.7|89636.7|89692.1|89642.1|89701.2|89651.2|89678|89628|62
1646809160000|2022-03-09 06:59:20|89692.5|89642.5|89691.9|89641.9|89693.6|89643.6|89690.6|89640.6|34
1646809170000|2022-03-09 06:59:30|89682.4|89632.4|89672.7|89622.7|89682.4|89632.4|89672.6|89622.6|49
1646809180000|2022-03-09 06:59:40|89669|89619|89666.1|89616.1|89670.6|89620.6|89663.9|89613.9|42
1646809190000|2022-03-09 06:59:50|89673.7|89623.7|89697.4|89647.4|89702.8|89652.8|89673.7|89623.7|21
1646809200000|2022-03-09 07:00:00|89700.4|89650.4|89678.6|89628.6|89741.4|89660.2|89678.6|89592|68
1646809210000|2022-03-09 07:00:10|89679.1|89629.1|89671.9|89621.9|89685.7|89635.7|89669.5|89619.5|66
1646809220000|2022-03-09 07:00:20|89671.2|89621.2|89658.8|89608.8|89680|89630|89658.8|89608.8|53
1646809230000|2022-03-09 07:00:30|89658.2|89608.2|89662.5|89612.5|89668.8|89618.8|89647.6|89597.6|52
1646809240000|2022-03-09 07:00:40|89663.8|89613.8|89661.8|89611.8|89665.6|89615.6|89661.1|89611.1|43
1646809250000|2022-03-09 07:00:50|89661.7|89611.7|89655.2|89605.2|89661.7|89611.7|89653.8|89603.8|42
1646809260000|2022-03-09 07:01:00|89654.6|89604.6|89654.4|89604.4|89658.6|89608.6|89654.4|89604.4|43
1646809270000|2022-03-09 07:01:10|89655.3|89605.3|89666.2|89616.2|89667.8|89617.8|89655.3|89605.3|46
1646809280000|2022-03-09 07:01:20|89666.3|89616.3|89670.9|89620.9|89673.3|89623.3|89664.5|89614.5|59
1646809290000|2022-03-09 07:01:30|89672.3|89622.3|89672.8|89622.8|89674.8|89624.8|89671.6|89621.6|35
1646809300000|2022-03-09 07:01:40|89672.7|89622.7|89697.1|89647.1|89697.1|89647.1|89672.7|89622.7|59
1646809310000|2022-03-09 07:01:50|89698.7|89648.7|89705.2|89655.2|89708.3|89658.3|89698.6|89648.6|64
1646809320000|2022-03-09 07:02:00|89703.9|89653.9|89704|89654|89704.4|89654.4|89699.5|89649.5|34
1646809330000|2022-03-09 07:02:10|89704.2|89654.2|89703.6|89653.6|89707.1|89657.1|89701.9|89651.9|45
1646809340000|2022-03-09 07:02:20|89703.8|89653.8|89701.9|89651.9|89704.3|89654.3|89694.7|89644.7|37
1646809350000|2022-03-09 07:02:30|89702.6|89652.6|89712.9|89662.9|89713.7|89663.7|89697.6|89647.6|56
1646809360000|2022-03-09 07:02:40|89712.8|89662.8|89719.8|89669.8|89720.1|89670.1|89712.7|89662.7|41
1646809370000|2022-03-09 07:02:50|89719.1|89669.1|89711.6|89661.6|89720.3|89670.3|89708.3|89658.3|41
1646809380000|2022-03-09 07:03:00|89710.5|89660.5|89704.9|89654.9|89711.8|89661.8|89697.9|89647.9|68
1646809390000|2022-03-09 07:03:10|89704.7|89654.7|89709.7|89659.7|89717.1|89667.1|89700.3|89650.3|58
1646809400000|2022-03-09 07:03:20|89706.3|89656.3|89690.7|89640.7|89706.9|89656.9|89690.7|89640.7|62
1646809410000|2022-03-09 07:03:30|89693.2|89643.2|89693.4|89643.4|89696.7|89646.7|89690.5|89640.5|53
1646809420000|2022-03-09 07:03:40|89692.7|89642.7|89695.3|89645.3|89695.3|89645.3|89692.1|89642.1|27
1646809430000|2022-03-09 07:03:50|89694.4|89644.4|89699.5|89649.5|89699.5|89649.5|89694|89644|29
1646809440000|2022-03-09 07:04:00|89699.7|89649.7|89701.9|89651.9|89705.2|89655.2|89699.4|89649.4|52
1646809450000|2022-03-09 07:04:10|89701.7|89651.7|89681.7|89631.7|89701.7|89651.7|89681.7|89631.7|54
1646809460000|2022-03-09 07:04:20|89682.1|89632.1|89678.7|89628.7|89684.5|89634.5|89672.7|89622.7|59
1646809470000|2022-03-09 07:04:30|89678.6|89628.6|89675.7|89625.7|89678.6|89628.6|89675|89625|39
1646809480000|2022-03-09 07:04:40|89675.8|89625.8|89679.6|89629.6|89681.2|89631.2|89673.2|89623.2|51
1646809490000|2022-03-09 07:04:50|89679.7|89629.7|89679.8|89629.8|89682|89632|89677.6|89627.6|37
1646809500000|2022-03-09 07:05:00|89679.5|89629.5|89672.7|89622.7|89680.1|89630.1|89671.9|89621.9|46
1646809510000|2022-03-09 07:05:10|89673|89623|89670.8|89620.8|89675.2|89625.2|89669.7|89619.7|53
1646809520000|2022-03-09 07:05:20|89670.7|89620.7|89668.1|89618.1|89672.2|89622.2|89665.1|89615.1|52
1646809530000|2022-03-09 07:05:30|89668.5|89618.5|89661.6|89611.6|89670.1|89620.1|89660.8|89610.8|52
1646809540000|2022-03-09 07:05:40|89661.5|89611.5|89660.3|89610.3|89665.4|89615.4|89660|89610|44
1646809550000|2022-03-09 07:05:50|89660.5|89610.5|89664.3|89614.3|89664.7|89614.7|89660.1|89610.1|42
1646809560000|2022-03-09 07:06:00|89664|89614|89650.6|89600.6|89664|89614|89646.8|89596.8|48
1646809570000|2022-03-09 07:06:10|89649.6|89599.6|89654.2|89604.2|89654.2|89604.2|89649.6|89599.6|32
1646809580000|2022-03-09 07:06:20|89654.1|89604.1|89662.8|89612.8|89662.9|89612.9|89653.7|89603.7|46
1646809590000|2022-03-09 07:06:30|89662.4|89612.4|89670.7|89620.7|89670.7|89620.7|89658.4|89608.4|43
1646809600000|2022-03-09 07:06:40|89670.4|89620.4|89670.3|89620.3|89672.6|89622.6|89668.9|89618.9|45
1646809610000|2022-03-09 07:06:50|89670.4|89620.4|89667.5|89617.5|89670.7|89620.7|89665.8|89615.8|48
1646809620000|2022-03-09 07:07:00|89667.4|89617.4|89670.2|89620.2|89670.5|89620.5|89665.6|89615.6|41
1646809630000|2022-03-09 07:07:10|89668.3|89618.3|89663.7|89613.7|89668.5|89618.5|89662.8|89612.8|36
1646809640000|2022-03-09 07:07:20|89663.2|89613.2|89663|89613|89664.5|89614.5|89662.2|89612.2|53
1646809650000|2022-03-09 07:07:30|89664.5|89614.5|89658.8|89608.8|89664.8|89614.8|89658.4|89608.4|60
1646809660000|2022-03-09 07:07:40|89656.7|89606.7|89647.8|89597.8|89656.7|89606.7|89642.1|89592.1|59
1646809670000|2022-03-09 07:07:50|89648.4|89598.4|89653.9|89603.9|89655.9|89605.9|89646.9|89596.9|53
1646809680000|2022-03-09 07:08:00|89654.8|89604.8|89642.9|89592.9|89655.5|89605.5|89641.6|89591.6|56
1646809690000|2022-03-09 07:08:10|89643.3|89593.3|89642.7|89592.7|89643.3|89593.3|89640.5|89590.5|30
1646809700000|2022-03-09 07:08:20|89642.3|89592.3|89636.6|89586.6|89644.4|89594.4|89636.4|89586.4|27
1646809710000|2022-03-09 07:08:30|89635.9|89585.9|89636.7|89586.7|89637.9|89587.9|89633.8|89583.8|46
1646809720000|2022-03-09 07:08:40|89636.4|89586.4|89642.4|89592.4|89642.9|89592.9|89631.5|89581.5|48
1646809730000|2022-03-09 07:08:50|89641.3|89591.3|89641.7|89591.7|89641.9|89591.9|89640.6|89590.6|22
1646809740000|2022-03-09 07:09:00|89642.1|89592.1|89642|89592|89642.1|89592.1|89641|89591|17
1646809750000|2022-03-09 07:09:10|89641.6|89591.6|89635.6|89585.6|89644.5|89594.5|89635|89585|35
1646809760000|2022-03-09 07:09:20|89636.2|89586.2|89641.1|89591.1|89641.7|89591.7|89635|89585|43
1646809770000|2022-03-09 07:09:30|89640.8|89590.8|89649.4|89599.4|89650.5|89600.5|89640.1|89590.1|41
1646809780000|2022-03-09 07:09:40|89649.8|89599.8|89646.9|89596.9|89650|89600|89644.4|89594.4|37
1646809790000|2022-03-09 07:09:50|89647|89597|89642.6|89592.6|89647.2|89597.2|89641.8|89591.8|44
1646809800000|2022-03-09 07:10:00|89642.5|89592.5|89629.8|89579.8|89643.2|89596.9|89621.9|89579.3|51
1646809810000|2022-03-09 07:10:10|89631|89581|89628.5|89578.5|89631.5|89581.5|89626|89576|29
1646809820000|2022-03-09 07:10:20|89627.4|89577.4|89620.2|89570.2|89629|89579|89620.2|89570.2|43
1646809830000|2022-03-09 07:10:30|89621.1|89571.1|89620.5|89570.5|89621.8|89571.8|89616.8|89566.8|44
1646809840000|2022-03-09 07:10:40|89620.8|89570.8|89611.9|89561.9|89621.2|89571.2|89611.7|89561.7|34
1646809850000|2022-03-09 07:10:50|89611.8|89561.8|89597|89547|89612.4|89562.4|89595.2|89545.2|54
1646809860000|2022-03-09 07:11:00|89597.3|89547.3|89598.9|89548.9|89604.5|89554.5|89596.2|89546.2|55
1646809870000|2022-03-09 07:11:10|89599.4|89549.4|89608|89558|89608.9|89558.9|89592.3|89542.3|63
1646809880000|2022-03-09 07:11:20|89608.1|89558.1|89608.5|89558.5|89609.2|89559.2|89607|89557|54
1646809890000|2022-03-09 07:11:30|89608.4|89558.4|89609.8|89559.8|89610.4|89560.4|89605.2|89555.2|39
1646809900000|2022-03-09 07:11:40|89609.7|89559.7|89623.8|89573.8|89627.4|89577.4|89609.6|89559.6|65
1646809910000|2022-03-09 07:11:50|89624.3|89574.3|89627.6|89577.6|89635.5|89585.5|89624.3|89574.3|62
1646809920000|2022-03-09 07:12:00|89627|89577|89624.1|89574.1|89630.9|89580.9|89624.1|89574.1|50
1646809930000|2022-03-09 07:12:10|89625.7|89575.7|89629.6|89579.6|89631.4|89581.4|89624.6|89574.6|37
1646809940000|2022-03-09 07:12:20|89629.5|89579.5|89633.3|89583.3|89635.9|89585.9|89627.5|89577.5|54
1646809950000|2022-03-09 07:12:30|89631.7|89581.7|89628.1|89578.1|89633.3|89583.3|89626.8|89576.8|31
1646809960000|2022-03-09 07:12:40|89627.3|89577.3|89628.3|89578.3|89628.6|89578.6|89625.3|89575.3|41
1646809970000|2022-03-09 07:12:50|89628.1|89578.1|89629.9|89579.9|89630.7|89580.7|89627.9|89577.9|43
1646809980000|2022-03-09 07:13:00|89629.8|89579.8|89637|89587|89638.2|89588.2|89629.8|89579.8|52
1646809990000|2022-03-09 07:13:10|89636.9|89586.9|89629.9|89579.9|89638.3|89588.3|89629.6|89579.6|46
1646810000000|2022-03-09 07:13:20|89629.8|89579.8|89622.5|89572.5|89631.2|89581.2|89619.6|89569.6|50
1646810010000|2022-03-09 07:13:30|89622.9|89572.9|89627.7|89577.7|89627.7|89577.7|89622.5|89572.5|45
1646810020000|2022-03-09 07:13:40|89629.5|89579.5|89631.8|89581.8|89633.1|89583.1|89626.9|89576.9|41
1646810030000|2022-03-09 07:13:50|89631.7|89581.7|89622.8|89572.8|89631.7|89581.7|89622|89572|42
1646810040000|2022-03-09 07:14:00|89623|89573|89625.4|89575.4|89625.4|89575.4|89623|89573|50
1646810050000|2022-03-09 07:14:10|89625.9|89575.9|89626|89576|89626.6|89576.6|89623.9|89573.9|39
1646810060000|2022-03-09 07:14:20|89625.9|89575.9|89633.5|89583.5|89634.9|89584.9|89625.4|89575.4|47
1646810070000|2022-03-09 07:14:30|89633.1|89583.1|89635|89585|89640.7|89590.7|89633.1|89583.1|55
1646810080000|2022-03-09 07:14:40|89636.4|89586.4|89621.8|89571.8|89636.4|89586.4|89620.7|89570.7|54
1646810090000|2022-03-09 07:14:50|89621.5|89571.5|89619.6|89569.6|89622.5|89572.5|89619.3|89569.3|41
1646810100000|2022-03-09 07:15:00|89619.9|89569.9|89623.3|89573.3|89624.8|89574.8|89619.9|89569.9|44
1646810110000|2022-03-09 07:15:10|89623.5|89573.5|89626.9|89576.9|89627.3|89577.3|89623.3|89573.3|34
1646810120000|2022-03-09 07:15:20|89627.2|89577.2|89631.9|89581.9|89632.2|89582.2|89625.4|89575.4|51
1646810130000|2022-03-09 07:15:30|89631.6|89581.6|89634.8|89584.8|89637.7|89587.7|89631.1|89581.1|53
1646810140000|2022-03-09 07:15:40|89634.6|89584.6|89638.6|89588.6|89638.8|89588.8|89633.7|89583.7|50
1646810150000|2022-03-09 07:15:50|89638.7|89588.7|89642|89592|89642.4|89592.4|89638.7|89588.7|57
1646810160000|2022-03-09 07:16:00|89642.1|89592.1|89640.4|89590.4|89650|89600|89639.7|89589.7|53
1646810170000|2022-03-09 07:16:10|89640.6|89590.6|89638.2|89588.2|89641.5|89591.5|89636.8|89586.8|45
1646810180000|2022-03-09 07:16:20|89635.6|89585.6|89619.9|89569.9|89637.6|89587.6|89615.5|89565.5|54
1646810190000|2022-03-09 07:16:30|89619.8|89569.8|89583.5|89533.5|89619.8|89569.8|89581.5|89531.5|66
1646810200000|2022-03-09 07:16:40|89583.4|89533.4|89582.7|89532.7|89586.8|89536.8|89567.5|89517.5|55
1646810210000|2022-03-09 07:16:50|89582.5|89532.5|89575.9|89525.9|89582.5|89532.5|89574.1|89524.1|50
1646810220000|2022-03-09 07:17:00|89576.4|89526.4|89579.1|89529.1|89580.2|89530.2|89575.3|89525.3|49
1646810230000|2022-03-09 07:17:10|89578.6|89528.6|89570.8|89520.8|89578.6|89538.9|89563.9|89520.8|50
1646810240000|2022-03-09 07:17:20|89571.1|89521.1|89571.4|89521.4|89572.3|89522.3|89559.3|89509.3|59
1646810250000|2022-03-09 07:17:30|89571.5|89521.5|89570.1|89520.1|89571.7|89521.7|89563.5|89513.5|52
1646810260000|2022-03-09 07:17:40|89570.8|89520.8|89555.4|89505.4|89571.2|89521.2|89554.7|89504.7|55
1646810270000|2022-03-09 07:17:50|89554.5|89504.5|89545.5|89520.5|89565.6|89526|89545.1|89500.3|62
1646810280000|2022-03-09 07:18:00|89557.4|89507.4|89550.1|89525.1|89562.6|89526.3|89544.9|89506.3|49
1646810290000|2022-03-09 07:18:10|89550.6|89525.6|89565.4|89515.4|89566.4|89528.8|89549.3|89512.6|43
1646810300000|2022-03-09 07:18:20|89565|89515|89564.3|89514.3|89566.4|89516.4|89564.3|89514.3|37
1646810310000|2022-03-09 07:18:30|89564.5|89514.5|89540|89515|89564.5|89516.4|89539.3|89502.3|52
1646810320000|2022-03-09 07:18:40|89541.8|89516.8|89551.4|89501.4|89557.5|89517.8|89538.7|89501.2|50
1646810330000|2022-03-09 07:18:50|89551|89501|89548.4|89498.4|89551.1|89510.6|89531.5|89493.1|58
1646810340000|2022-03-09 07:19:00|89535.5|89510.5|89539.7|89489.7|89550.2|89511.7|89528.6|89487.8|56
1646810350000|2022-03-09 07:19:10|89539.3|89489.3|89530.7|89480.7|89540.3|89490.3|89529.8|89479.8|47
1646810360000|2022-03-09 07:19:20|89530.6|89480.6|89524|89474|89530.6|89490.6|89507.2|89469.9|64
1646810370000|2022-03-09 07:19:30|89523.7|89473.7|89524.7|89474.7|89526.4|89490.2|89510.8|89472.9|43
1646810380000|2022-03-09 07:19:40|89525|89475|89508.9|89483.9|89525|89485.8|89506.9|89470.1|52
1646810390000|2022-03-09 07:19:50|89509|89484|89537.7|89487.7|89538|89499.8|89509|89478.2|56
1646810400000|2022-03-09 07:20:00|89526.3|89501.3|89542.2|89492.2|89546.5|89508.9|89526.3|89491|56
1646810410000|2022-03-09 07:20:10|89542.5|89492.5|89544.2|89494.2|89544.9|89494.9|89542.1|89492.1|42
1646810420000|2022-03-09 07:20:20|89543.8|89493.8|89514.7|89489.7|89543.8|89501|89514.5|89477.7|64
1646810430000|2022-03-09 07:20:30|89515.9|89490.9|89535.3|89485.3|89535.3|89490.9|89514.5|89475.8|50
1646810440000|2022-03-09 07:20:40|89523.5|89498.5|89521.6|89496.6|89532.7|89498.5|89519.1|89481.4|47
1646810450000|2022-03-09 07:20:50|89521.4|89496.4|89529|89479|89539.6|89502.1|89517|89478.7|51
1646810460000|2022-03-09 07:21:00|89529.1|89479.1|89516|89466|89534.7|89484.7|89512.9|89462.9|53
1646810470000|2022-03-09 07:21:10|89513.6|89463.6|89500.8|89475.8|89518.9|89477.5|89500.8|89459|48
1646810480000|2022-03-09 07:21:20|89501.1|89476.1|89515.2|89465.2|89517|89476.1|89500.9|89463.5|38
1646810490000|2022-03-09 07:21:30|89515.7|89465.7|89505.4|89480.4|89518.7|89480.9|89504.2|89464.9|42
1646810500000|2022-03-09 07:21:40|89505.5|89480.5|89521.4|89471.4|89522.4|89480.6|89505.5|89467|42
1646810510000|2022-03-09 07:21:50|89521.3|89471.3|89500.4|89450.4|89521.3|89484|89486.3|89436.3|57
1646810520000|2022-03-09 07:22:00|89498.5|89448.5|89510.7|89460.7|89511.5|89461.5|89494.6|89444.6|43
1646810530000|2022-03-09 07:22:10|89510.4|89460.4|89507.8|89457.8|89512.2|89462.2|89507.8|89457.8|35
1646810540000|2022-03-09 07:22:20|89508|89458|89506.5|89456.5|89508|89458|89503|89453|35
1646810550000|2022-03-09 07:22:30|89506.8|89456.8|89505.1|89455.1|89506.9|89456.9|89504.7|89454.7|33
1646810560000|2022-03-09 07:22:40|89504.4|89454.4|89494.4|89444.4|89506.6|89456.6|89483.5|89433.5|54
1646810570000|2022-03-09 07:22:50|89492.8|89442.8|89486.8|89436.8|89515.9|89465.9|89485.6|89435.6|54
1646810580000|2022-03-09 07:23:00|89486.1|89436.1|89479.9|89429.9|89486.1|89448.3|89472.9|89429.9|44
1646810590000|2022-03-09 07:23:10|89479.8|89429.8|89464|89414|89479.8|89429.8|89461.8|89411.8|41
1646810600000|2022-03-09 07:23:20|89463.8|89413.8|89466.9|89416.9|89467.6|89417.6|89462.8|89412.8|34
1646810610000|2022-03-09 07:23:30|89466.8|89416.8|89484.4|89434.4|89503.8|89453.8|89466.8|89416.8|55
1646810620000|2022-03-09 07:23:40|89483.4|89433.4|89468.3|89418.3|89484.8|89434.8|89467.8|89417.8|51
1646810630000|2022-03-09 07:23:50|89467.8|89417.8|89459.6|89409.6|89467.8|89417.8|89457.7|89407.7|48
1646810640000|2022-03-09 07:24:00|89458.2|89408.2|89457.4|89407.4|89461.2|89411.2|89455.4|89405.4|54
1646810650000|2022-03-09 07:24:10|89457.2|89407.2|89455|89405|89458.5|89408.5|89454.9|89404.9|41
1646810660000|2022-03-09 07:24:20|89455.3|89405.3|89456.1|89406.1|89458.2|89419.8|89439.7|89402.6|52
1646810670000|2022-03-09 07:24:30|89458.2|89408.2|89456.6|89406.6|89458.2|89420.8|89443.2|89404.7|42
1646810680000|2022-03-09 07:24:40|89456.5|89406.5|89448.1|89398.1|89460.6|89410.6|89447.2|89397.2|48
1646810690000|2022-03-09 07:24:50|89448.7|89398.7|89450.4|89400.4|89451|89412.9|89433.4|89395.5|45
1646810700000|2022-03-09 07:25:00|89453.3|89403.3|89447.4|89422.4|89460.1|89422.9|89438.7|89403.3|54
1646810710000|2022-03-09 07:25:10|89446.8|89421.8|89444.5|89394.5|89456.5|89421.8|89430.7|89394.5|57
1646810720000|2022-03-09 07:25:20|89444|89394|89471.4|89421.4|89480.7|89430.7|89440.8|89390.8|64
1646810730000|2022-03-09 07:25:30|89474.3|89424.3|89472.1|89422.1|89480.2|89430.2|89469.4|89419.4|64
1646810740000|2022-03-09 07:25:40|89471.2|89421.2|89469.2|89419.2|89472.7|89422.7|89466.3|89416.3|64
1646810750000|2022-03-09 07:25:50|89468.7|89418.7|89501.6|89451.6|89507|89457|89468.7|89418.7|62
1646810760000|2022-03-09 07:26:00|89502.7|89452.7|89458.7|89408.7|89504.5|89454.5|89450.6|89405.2|62
1646810770000|2022-03-09 07:26:10|89459.8|89409.8|89441|89391|89460.6|89410.6|89432|89382|68
1646810780000|2022-03-09 07:26:20|89440.8|89390.8|89438.9|89388.9|89440.8|89390.8|89436.5|89386.5|44
1646810790000|2022-03-09 07:26:30|89438.6|89388.6|89441.3|89391.3|89446.5|89407.9|89432.9|89387.3|57
1646810800000|2022-03-09 07:26:40|89441.4|89391.4|89425.5|89375.5|89441.4|89391.4|89411.5|89361.5|69
1646810810000|2022-03-09 07:26:50|89426|89376|89405.5|89355.5|89429.8|89379.8|89392.6|89353.9|70
1646810820000|2022-03-09 07:27:00|89406.5|89356.5|89442.6|89392.6|89450.6|89400.6|89406.5|89356.5|68
1646810830000|2022-03-09 07:27:10|89443.3|89393.3|89456.4|89406.4|89465.2|89415.2|89422.9|89372.9|70
1646810840000|2022-03-09 07:27:20|89458|89408|89457.2|89407.2|89464.1|89414.1|89454.2|89404.2|45
1646810850000|2022-03-09 07:27:30|89457.3|89407.3|89440.7|89390.7|89461.6|89411.6|89435.5|89385.5|69
1646810860000|2022-03-09 07:27:40|89440.2|89390.2|89430.8|89380.8|89446.8|89396.8|89430.7|89380.7|69
1646810870000|2022-03-09 07:27:50|89430.7|89380.7|89418.3|89368.3|89432.9|89382.9|89403.1|89353.1|75
1646810880000|2022-03-09 07:28:00|89418.2|89368.2|89417|89367|89419|89369|89382.9|89332.9|74
1646810890000|2022-03-09 07:28:10|89416.1|89366.1|89378.8|89328.8|89418|89368|89375.4|89325.4|71
1646810900000|2022-03-09 07:28:20|89377.9|89327.9|89406.1|89356.1|89418|89368|89377.1|89327.1|73
1646810910000|2022-03-09 07:28:30|89406|89356|89408.6|89358.6|89415.9|89365.9|89405.9|89355.9|68
1646810920000|2022-03-09 07:28:40|89408.8|89358.8|89413.7|89363.7|89416.3|89366.3|89408.8|89358.8|70
1646810930000|2022-03-09 07:28:50|89412.1|89362.1|89412.6|89362.6|89416.7|89378.6|89393.4|89343.4|71
1646810940000|2022-03-09 07:29:00|89411.2|89361.2|89397.7|89347.7|89418.9|89382.7|89397.2|89347.2|63
1646810950000|2022-03-09 07:29:10|89398.6|89348.6|89399.3|89349.3|89399.3|89349.3|89385.8|89335.8|68
1646810960000|2022-03-09 07:29:20|89400|89350|89390.2|89340.2|89400|89357.4|89378.8|89339.6|64
1646810970000|2022-03-09 07:29:30|89389.5|89339.5|89384.7|89334.7|89391.5|89341.5|89382.3|89332.3|54
1646810980000|2022-03-09 07:29:40|89384|89334|89376|89351|89384|89352.8|89371.6|89332.6|46
1646810990000|2022-03-09 07:29:50|89376.2|89351.2|89382.8|89357.8|89398.4|89359.7|89376.2|89341.8|59
1646811000000|2022-03-09 07:30:00|89383.5|89358.5|89391.6|89366.6|89412.2|89374.3|89383.5|89348.4|72
1646811010000|2022-03-09 07:30:10|89389.9|89364.9|89410.3|89360.3|89414.1|89370.8|89389.9|89355.1|56
1646811020000|2022-03-09 07:30:20|89412.1|89362.1|89422.9|89372.9|89425.8|89375.8|89412.1|89362.1|57
1646811030000|2022-03-09 07:30:30|89422.1|89372.1|89420.3|89370.3|89425.3|89386.1|89409.2|89370.3|57
1646811040000|2022-03-09 07:30:40|89421.6|89371.6|89414.4|89389.4|89425.4|89389.5|89409.6|89366|63
1646811050000|2022-03-09 07:30:50|89415.4|89390.4|89444.5|89394.5|89445.1|89398.2|89415.4|89383.2|65
1646811060000|2022-03-09 07:31:00|89445.1|89395.1|89439.7|89389.7|89447.8|89411.2|89426.2|89388.7|54
1646811070000|2022-03-09 07:31:10|89439.5|89389.5|89449.1|89399.1|89450.7|89412.6|89435.7|89388.8|54
1646811080000|2022-03-09 07:31:20|89448.2|89398.2|89454.4|89404.4|89455|89415.8|89436|89396.5|60
1646811090000|2022-03-09 07:31:30|89442.8|89417.8|89458.9|89408.9|89459.4|89417.9|89439.3|89401.8|62
1646811100000|2022-03-09 07:31:40|89459.8|89409.8|89456.7|89431.7|89475.2|89435.4|89445.3|89404.7|64
1646811110000|2022-03-09 07:31:50|89456.4|89431.4|89452.6|89427.6|89469|89431.4|89450.7|89411.3|48
1646811120000|2022-03-09 07:32:00|89453.4|89428.4|89453.2|89428.2|89469.4|89429.1|89451.6|89416.5|45
1646811130000|2022-03-09 07:32:10|89453.3|89428.3|89469|89419|89469|89431.7|89453.3|89411.7|54
1646811140000|2022-03-09 07:32:20|89468.7|89418.7|89473.9|89423.9|89474.8|89437.4|89455.8|89417.2|54
1646811150000|2022-03-09 07:32:30|89475.7|89425.7|89486.1|89436.1|89487.9|89449|89466|89425.7|59
1646811160000|2022-03-09 07:32:40|89486|89436|89481.3|89431.3|89486.8|89447.8|89468.4|89429.9|55
1646811170000|2022-03-09 07:32:50|89481.5|89431.5|89487|89437|89495|89454.2|89479.2|89431.5|54
1646811180000|2022-03-09 07:33:00|89486.2|89436.2|89482.6|89432.6|89489.3|89449.3|89466.9|89431.3|61
1646811190000|2022-03-09 07:33:10|89483|89433|89487.4|89437.4|89489.8|89453.2|89472.5|89432.3|46
1646811200000|2022-03-09 07:33:20|89487.5|89437.5|89496|89446|89497.4|89447.4|89487.5|89437.5|56
1646811210000|2022-03-09 07:33:30|89495.8|89445.8|89505.2|89455.2|89509.9|89469|89494|89445.8|55
1646811220000|2022-03-09 07:33:40|89505.6|89455.6|89499|89449|89507.8|89457.8|89493.3|89443.3|52
1646811230000|2022-03-09 07:33:50|89495.1|89445.1|89491.3|89441.3|89495.1|89455.4|89477|89434.7|59
1646811240000|2022-03-09 07:34:00|89491.1|89441.1|89504.4|89479.4|89520.7|89480.5|89489|89439.9|58
1646811250000|2022-03-09 07:34:10|89515.9|89465.9|89522.4|89472.4|89523|89483.7|89500.6|89464.6|58
1646811260000|2022-03-09 07:34:20|89521.9|89471.9|89523.7|89473.7|89526.3|89484.6|89508.4|89471.1|53
1646811270000|2022-03-09 07:34:30|89523.8|89473.8|89508.2|89483.2|89523.8|89484.1|89504.6|89467.4|55
1646811280000|2022-03-09 07:34:40|89508|89483|89519.7|89469.7|89520.5|89483.2|89504.9|89467.9|41
1646811290000|2022-03-09 07:34:50|89507.5|89482.5|89523.7|89473.7|89523.7|89486.7|89506.6|89472.5|38
1646811300000|2022-03-09 07:35:00|89524.6|89474.6|89521.2|89471.2|89524.6|89474.6|89518.8|89468.8|41
1646811310000|2022-03-09 07:35:10|89522|89472|89528.9|89478.9|89530.1|89490.8|89514|89471.1|36
1646811320000|2022-03-09 07:35:20|89528.7|89478.7|89524.2|89499.2|89531.9|89499.2|89517.3|89476.6|50
1646811330000|2022-03-09 07:35:30|89523.9|89498.9|89528.9|89478.9|89542.1|89504.4|89518.3|89478.8|60
1646811340000|2022-03-09 07:35:40|89528.3|89478.3|89522.8|89472.8|89528.3|89491.5|89512.1|89471.1|61
1646811350000|2022-03-09 07:35:50|89521.9|89471.9|89527.1|89477.1|89527.6|89486.9|89508.6|89470.9|47
1646811360000|2022-03-09 07:36:00|89527.3|89477.3|89533.6|89483.6|89536.8|89501|89516.6|89477|58
1646811370000|2022-03-09 07:36:10|89533.9|89483.9|89536.4|89486.4|89542.9|89504.6|89520.2|89482.6|61
1646811380000|2022-03-09 07:36:20|89537.2|89487.2|89533.4|89483.4|89537.9|89487.9|89531.9|89481.9|55
1646811390000|2022-03-09 07:36:30|89521.9|89496.9|89531|89481|89536|89496.9|89521.9|89481|52
1646811400000|2022-03-09 07:36:40|89530.1|89480.1|89535.5|89485.5|89537.3|89489.9|89514.7|89477.2|59
1646811410000|2022-03-09 07:36:50|89536.5|89486.5|89530.6|89480.6|89539.3|89489.3|89530.6|89480.6|61
1646811420000|2022-03-09 07:37:00|89530.5|89480.5|89537.6|89487.6|89537.6|89487.6|89530.5|89480.5|53
1646811430000|2022-03-09 07:37:10|89538.5|89488.5|89532.2|89482.2|89538.7|89498.9|89523.9|89482.2|48
1646811440000|2022-03-09 07:37:20|89532.1|89482.1|89539.7|89489.7|89540|89490|89531.3|89481.3|55
1646811450000|2022-03-09 07:37:30|89539|89489|89540.1|89490.1|89541.6|89491.6|89537.7|89487.7|53
1646811460000|2022-03-09 07:37:40|89540.2|89490.2|89537.1|89487.1|89540.2|89490.2|89534|89484|42
1646811470000|2022-03-09 07:37:50|89537.4|89487.4|89525.9|89475.9|89537.4|89491.6|89515|89475.9|38
1646811480000|2022-03-09 07:38:00|89526.4|89476.4|89525.8|89475.8|89532.1|89491.5|89516.5|89474.5|60
1646811490000|2022-03-09 07:38:10|89525.2|89475.2|89526.1|89476.1|89527.4|89477.4|89525|89475|41
1646811500000|2022-03-09 07:38:20|89526|89476|89523.6|89473.6|89526.6|89485.9|89508.4|89471.3|35
1646811510000|2022-03-09 07:38:30|89523.9|89473.9|89525.8|89475.8|89526|89476|89523.4|89473.4|39
1646811520000|2022-03-09 07:38:40|89525.5|89475.5|89537.5|89487.5|89540.5|89490.5|89523.5|89473.5|59
1646811530000|2022-03-09 07:38:50|89537.1|89487.1|89523.7|89473.7|89537.1|89490.8|89515.8|89473.7|50
1646811540000|2022-03-09 07:39:00|89524|89474|89520.6|89470.6|89524.4|89474.4|89519.2|89469.2|50
1646811550000|2022-03-09 07:39:10|89520.2|89470.2|89507.8|89457.8|89521.5|89473.5|89498.4|89457.1|48
1646811560000|2022-03-09 07:39:20|89507.7|89457.7|89507.4|89457.4|89509.5|89459.5|89506.2|89456.2|33
1646811570000|2022-03-09 07:39:30|89507.3|89457.3|89486.7|89461.7|89508.7|89469|89484.8|89447.4|60
1646811580000|2022-03-09 07:39:40|89487.2|89462.2|89488.1|89463.1|89490.6|89465.6|89486.3|89461.3|32
1646811590000|2022-03-09 07:39:50|89488|89463|89497.6|89447.6|89503.9|89467|89488|89447.6|42
1646811600000|2022-03-09 07:40:00|89484.9|89459.9|89501.1|89451.1|89501.1|89460.2|89481.6|89445.2|32
1646811610000|2022-03-09 07:40:10|89501.2|89451.2|89503.1|89453.1|89505|89465|89490|89451.2|29
1646811620000|2022-03-09 07:40:20|89503.5|89453.5|89500.7|89450.7|89504|89454|89498.8|89448.8|24
1646811630000|2022-03-09 07:40:30|89500.6|89450.6|89504.4|89454.4|89504.4|89454.4|89500.3|89450.3|34
1646811640000|2022-03-09 07:40:40|89504.6|89454.6|89493.5|89468.5|89507.8|89469.7|89493|89453.6|34
1646811650000|2022-03-09 07:40:50|89494.2|89469.2|89502.4|89477.4|89510.8|89478.8|89492.6|89460.3|43
1646811660000|2022-03-09 07:41:00|89502.3|89477.3|89507.7|89457.7|89510.3|89478|89496.2|89452.7|50
1646811670000|2022-03-09 07:41:10|89508.2|89458.2|89503|89478|89510.7|89483.8|89493.7|89456.5|49
1646811680000|2022-03-09 07:41:20|89503.4|89478.4|89505.2|89480.2|89525.8|89486.3|89503|89470.1|55
1646811690000|2022-03-09 07:41:30|89505.1|89480.1|89511.6|89461.6|89522.2|89484.9|89500.8|89461.2|45
1646811700000|2022-03-09 07:41:40|89512.8|89462.8|89515.4|89465.4|89516.7|89466.7|89512.4|89462.4|39
1646811710000|2022-03-09 07:41:50|89514.7|89464.7|89515.8|89465.8|89516.2|89466.2|89514.3|89464.3|29
1646811720000|2022-03-09 07:42:00|89515.4|89465.4|89501.6|89476.6|89515.4|89478.6|89498.3|89461.3|46
1646811730000|2022-03-09 07:42:10|89502.1|89477.1|89516.9|89491.9|89524.2|89499.2|89502.1|89477.1|56
1646811740000|2022-03-09 07:42:20|89522.3|89497.3|89514.5|89489.5|89527.9|89502.9|89513.2|89488.2|61
1646811750000|2022-03-09 07:42:30|89513.5|89488.5|89526.5|89501.5|89538.8|89502.8|89513.5|89480.7|53
1646811760000|2022-03-09 07:42:40|89526.6|89501.6|89554.4|89504.4|89561.6|89519.2|89526|89498.5|68
1646811770000|2022-03-09 07:42:50|89554.6|89504.6|89550.1|89525.1|89564.1|89525.9|89546.9|89503.7|54
1646811780000|2022-03-09 07:43:00|89550|89525|89557|89507|89564.8|89531.3|89549.2|89506.6|59
1646811790000|2022-03-09 07:43:10|89557.3|89507.3|89531.3|89506.3|89557.3|89520.4|89531.3|89492.3|66
1646811800000|2022-03-09 07:43:20|89530|89505|89556.5|89506.5|89556.7|89516.8|89530|89494.3|68
1646811810000|2022-03-09 07:43:30|89557.2|89507.2|89555.5|89505.5|89559.8|89509.8|89539.5|89489.5|70
1646811820000|2022-03-09 07:43:40|89560.1|89510.1|89554|89504|89571.4|89521.4|89553.5|89503.5|67
1646811830000|2022-03-09 07:43:50|89553.9|89503.9|89549.2|89499.2|89555.7|89505.7|89546.2|89496.2|62
1646811840000|2022-03-09 07:44:00|89549.3|89499.3|89540.1|89490.1|89560|89524.8|89531.6|89489.3|63
1646811850000|2022-03-09 07:44:10|89540.2|89490.2|89565.3|89515.3|89567.6|89517.6|89515.3|89488.4|58
1646811860000|2022-03-09 07:44:20|89565.2|89515.2|89559.4|89509.4|89565.2|89515.2|89555.9|89505.9|66
1646811870000|2022-03-09 07:44:30|89559.8|89509.8|89563.3|89513.3|89563.3|89513.3|89554.1|89504.1|46
1646811880000|2022-03-09 07:44:40|89563.4|89513.4|89518|89493|89563.4|89513.4|89513.3|89474.2|54
1646811890000|2022-03-09 07:44:50|89518.1|89493.1|89518.1|89468.1|89529.9|89495|89505.5|89467.8|57
1646811900000|2022-03-09 07:45:00|89517.8|89467.8|89510.3|89460.3|89521.1|89477.4|89498.1|89457.9|62
1646811910000|2022-03-09 07:45:10|89510.4|89460.4|89502.1|89452.1|89511.4|89469.7|89490.7|89450.1|61
1646811920000|2022-03-09 07:45:20|89491.4|89466.4|89508.5|89483.5|89522.5|89487.7|89491.4|89460.4|56
1646811930000|2022-03-09 07:45:30|89508.6|89483.6|89499.6|89474.6|89517.2|89483.6|89499.4|89463.9|48
1646811940000|2022-03-09 07:45:40|89496.8|89471.8|89509.4|89459.4|89515.9|89477.8|89495|89456.5|54
1646811950000|2022-03-09 07:45:50|89512.5|89462.5|89508.8|89458.8|89513.6|89478.2|89496.9|89453.6|56
1646811960000|2022-03-09 07:46:00|89508.7|89458.7|89493.4|89468.4|89512.4|89473.3|89491.7|89457.9|49
1646811970000|2022-03-09 07:46:10|89493.2|89468.2|89480.5|89455.5|89498.8|89468.4|89480.5|89443.8|48
1646811980000|2022-03-09 07:46:20|89480.1|89455.1|89478.5|89453.5|89481.6|89456.6|89478.5|89453.5|29
1646811990000|2022-03-09 07:46:30|89479.3|89454.3|89500.9|89450.9|89500.9|89462.5|89478|89441.4|36
1646812000000|2022-03-09 07:46:40|89499.7|89449.7|89510|89460|89510|89460|89498.3|89448.3|37
1646812010000|2022-03-09 07:46:50|89510.5|89460.5|89540.8|89490.8|89548.3|89507.4|89509.7|89459.7|59
1646812020000|2022-03-09 07:47:00|89540.5|89490.5|89564.5|89514.5|89572.7|89531.2|89537.9|89487.9|60
1646812030000|2022-03-09 07:47:10|89564.4|89514.4|89565.5|89515.5|89565.5|89515.5|89555.6|89505.6|59
1646812040000|2022-03-09 07:47:20|89565.8|89515.8|89541.2|89491.2|89566.2|89516.2|89529.2|89490.3|62
1646812050000|2022-03-09 07:47:30|89540.9|89490.9|89529.6|89479.6|89542.1|89492.1|89529.4|89479.4|54
1646812060000|2022-03-09 07:47:40|89527.5|89477.5|89529.8|89479.8|89530.6|89491.4|89512.3|89474.7|55
1646812070000|2022-03-09 07:47:50|89529.6|89479.6|89532.3|89482.3|89533.3|89483.3|89527.9|89477.9|44
1646812080000|2022-03-09 07:48:00|89532.5|89482.5|89539.1|89489.1|89543.4|89503.7|89525.8|89482.4|54
1646812090000|2022-03-09 07:48:10|89539|89489|89554.1|89504.1|89557.8|89518.7|89532.9|89488.3|41
1646812100000|2022-03-09 07:48:20|89538|89513|89551.4|89501.4|89551.7|89515.2|89537.4|89499.9|51
1646812110000|2022-03-09 07:48:30|89551.6|89501.6|89532.7|89507.7|89551.6|89509.5|89532.7|89497.2|35
1646812120000|2022-03-09 07:48:40|89532.8|89507.8|89542.3|89492.3|89543.2|89507.8|89529.8|89491.4|31
1646812130000|2022-03-09 07:48:50|89542.7|89492.7|89530.7|89505.7|89542.8|89508.3|89529.3|89491.8|35
1646812140000|2022-03-09 07:49:00|89530.8|89505.8|89530.1|89505.1|89542.6|89508.4|89528.8|89491.6|44
1646812150000|2022-03-09 07:49:10|89531|89506|89531.2|89506.2|89546.8|89510.4|89530.8|89495.5|44
1646812160000|2022-03-09 07:49:20|89531.3|89506.3|89548.3|89498.3|89552.6|89514|89530.8|89498.1|58
1646812170000|2022-03-09 07:49:30|89535.6|89510.6|89543|89518|89553.8|89520.8|89535.1|89502.4|56
1646812180000|2022-03-09 07:49:40|89542.2|89517.2|89557.3|89507.3|89561.7|89519.7|89542.1|89507.3|43
1646812190000|2022-03-09 07:49:50|89557.9|89507.9|89553.4|89503.4|89557.9|89518.5|89542.2|89501.9|51
1646812200000|2022-03-09 07:50:00|89555.5|89505.5|89557.3|89507.3|89558.4|89508.4|89554.7|89504.7|29
1646812210000|2022-03-09 07:50:10|89556.8|89506.8|89556.2|89506.2|89558.4|89508.4|89555.4|89505.4|31
1646812220000|2022-03-09 07:50:20|89556.1|89506.1|89569.9|89519.9|89571.9|89533|89554|89506.1|44
1646812230000|2022-03-09 07:50:30|89570.1|89520.1|89569.7|89519.7|89572.3|89525.3|89548.4|89512.2|53
1646812240000|2022-03-09 07:50:40|89569.5|89519.5|89571.9|89521.9|89576.3|89536.5|89556.8|89519.5|53
1646812250000|2022-03-09 07:50:50|89574|89524|89574.7|89524.7|89577.2|89527.2|89571.6|89521.6|46
1646812260000|2022-03-09 07:51:00|89574.9|89524.9|89602.9|89552.9|89604|89564.7|89571.1|89524.6|61
1646812270000|2022-03-09 07:51:10|89603.9|89553.9|89606.2|89556.2|89607.3|89569.8|89594.7|89551.2|49
1646812280000|2022-03-09 07:51:20|89604.7|89554.7|89602.9|89552.9|89604.8|89554.8|89600.8|89550.8|48
1646812290000|2022-03-09 07:51:30|89602.8|89552.8|89592|89542|89603.5|89560.3|89582.2|89541.4|48
1646812300000|2022-03-09 07:51:40|89591.8|89541.8|89551.6|89501.6|89593.3|89543.3|89537.2|89499.8|65
1646812310000|2022-03-09 07:51:50|89549.5|89499.5|89540.4|89515.4|89552.8|89515.4|89537.3|89497|50
1646812320000|2022-03-09 07:52:00|89540.9|89515.9|89542.8|89517.8|89555.2|89522.3|89535|89502.9|51
1646812330000|2022-03-09 07:52:10|89542.7|89517.7|89550.7|89500.7|89557.1|89520.6|89535.2|89499.7|61
1646812340000|2022-03-09 07:52:20|89551.3|89501.3|89538.4|89513.4|89551.6|89515|89534.8|89499.5|46
1646812350000|2022-03-09 07:52:30|89538.3|89513.3|89534.7|89484.7|89551.2|89513.7|89525.5|89484.7|57
1646812360000|2022-03-09 07:52:40|89535.4|89485.4|89517.6|89467.6|89537.1|89487.1|89510.4|89465.2|55
1646812370000|2022-03-09 07:52:50|89517.7|89467.7|89517.9|89467.9|89520.3|89470.3|89515.1|89465.1|43
1646812380000|2022-03-09 07:53:00|89517.8|89467.8|89518.7|89468.7|89518.7|89482.1|89503.2|89465.5|34
1646812390000|2022-03-09 07:53:10|89519.1|89469.1|89520|89470|89520|89480.1|89505|89467.1|36
1646812400000|2022-03-09 07:53:20|89520.1|89470.1|89521.2|89471.2|89522.7|89472.7|89519.7|89469.7|35
1646812410000|2022-03-09 07:53:30|89525.1|89475.1|89527|89477|89528.7|89478.7|89525.1|89475.1|42
1646812420000|2022-03-09 07:53:40|89526.9|89476.9|89505.7|89455.7|89531.2|89481.2|89493.2|89455.7|51
1646812430000|2022-03-09 07:53:50|89505.3|89455.3|89513.1|89463.1|89514.2|89464.2|89502.6|89452.6|49
1646812440000|2022-03-09 07:54:00|89513.2|89463.2|89518|89468|89518.5|89468.5|89512.6|89462.6|46
1646812450000|2022-03-09 07:54:10|89518.1|89468.1|89523.9|89473.9|89527.2|89477.2|89518.1|89468.1|50
1646812460000|2022-03-09 07:54:20|89525.8|89475.8|89528.2|89478.2|89532.1|89490.4|89515.4|89474.7|54
1646812470000|2022-03-09 07:54:30|89527.4|89477.4|89533.4|89483.4|89533.4|89483.4|89527.4|89477.4|56
1646812480000|2022-03-09 07:54:40|89534|89484|89530.9|89480.9|89534|89484|89529.3|89479.3|50
1646812490000|2022-03-09 07:54:50|89531.4|89481.4|89510.7|89460.7|89531.4|89481.4|89498.8|89460.4|45
1646812500000|2022-03-09 07:55:00|89510.9|89460.9|89534.3|89484.3|89534.3|89488|89509.9|89460.2|49
1646812510000|2022-03-09 07:55:10|89532.4|89482.4|89532.5|89482.5|89538.8|89499.7|89524.7|89482|36
1646812520000|2022-03-09 07:55:20|89533.1|89483.1|89550.5|89500.5|89551.3|89506.4|89531.1|89483.1|41
1646812530000|2022-03-09 07:55:30|89550.4|89500.4|89546|89496|89551.5|89501.5|89544.2|89494.2|56
1646812540000|2022-03-09 07:55:40|89545.2|89495.2|89542.9|89492.9|89545.2|89506.6|89530.4|89488.4|51
1646812550000|2022-03-09 07:55:50|89542.3|89492.3|89534.1|89484.1|89543|89493|89531.3|89481.3|56
1646812560000|2022-03-09 07:56:00|89533.9|89483.9|89556.1|89506.1|89559|89509|89528.4|89482.2|58
1646812570000|2022-03-09 07:56:10|89556.6|89506.6|89541.5|89491.5|89558|89512.5|89527.1|89490.9|64
1646812580000|2022-03-09 07:56:20|89541.6|89491.6|89547|89497|89549.2|89512.7|89528.8|89491|49
1646812590000|2022-03-09 07:56:30|89532.8|89507.8|89526.1|89476.1|89537.5|89509.5|89503.6|89468.8|60
1646812600000|2022-03-09 07:56:40|89526.2|89476.2|89504.7|89479.7|89526.2|89494|89504.3|89467.1|43
1646812610000|2022-03-09 07:56:50|89504.2|89479.2|89516.1|89466.1|89519.2|89481.7|89489.9|89463.1|66
1646812620000|2022-03-09 07:57:00|89517.3|89467.3|89540.2|89490.2|89541.7|89503.3|89506.5|89466.5|61
1646812630000|2022-03-09 07:57:10|89539.7|89489.7|89547.9|89497.9|89547.9|89497.9|89538.1|89488.1|52
1646812640000|2022-03-09 07:57:20|89550.6|89500.6|89529.4|89479.4|89554.9|89517.5|89515.6|89479.4|52
1646812650000|2022-03-09 07:57:30|89530.7|89480.7|89527.9|89502.9|89549.1|89504.9|89518|89479.7|64
1646812660000|2022-03-09 07:57:40|89527.6|89502.6|89529.9|89504.9|89530.6|89505.6|89526.8|89501.8|50
1646812670000|2022-03-09 07:57:50|89530.1|89505.1|89533|89508|89545.7|89508|89529.6|89492.6|31
1646812680000|2022-03-09 07:58:00|89534.8|89509.8|89574.7|89524.7|89574.7|89537.6|89534.6|89509.6|48
1646812690000|2022-03-09 07:58:10|89575.1|89525.1|89567.1|89517.1|89575.1|89535.4|89558.5|89514.8|44
1646812700000|2022-03-09 07:58:20|89566.7|89516.7|89554.7|89529.7|89570.9|89530.6|89554.1|89516.6|31
1646812710000|2022-03-09 07:58:30|89554.4|89529.4|89562.4|89512.4|89567.6|89529.9|89542.2|89504.2|50
1646812720000|2022-03-09 07:58:40|89562.6|89512.6|89562.3|89512.3|89563.8|89525.7|89545.4|89504.1|52
1646812730000|2022-03-09 07:58:50|89562.5|89512.5|89569.3|89519.3|89570|89530.7|89552|89510.5|52
1646812740000|2022-03-09 07:59:00|89570.1|89520.1|89563.5|89513.5|89572.7|89535.3|89558.1|89513.5|50
1646812750000|2022-03-09 07:59:10|89564.9|89514.9|89558.7|89508.7|89564.9|89514.9|89557.6|89507.6|42
1646812760000|2022-03-09 07:59:20|89558.8|89508.8|89554.9|89504.9|89559.5|89517.1|89542|89502.9|50
1646812770000|2022-03-09 07:59:30|89555.5|89505.5|89577|89527|89578.7|89528.7|89553.4|89503.4|70
1646812780000|2022-03-09 07:59:40|89576.1|89526.1|89568.5|89518.5|89576.2|89526.2|89567.8|89517.8|56
1646812790000|2022-03-09 07:59:50|89570.6|89520.6|89577.6|89527.6|89578.6|89541.5|89561.2|89519.9|55
1646812800000|2022-03-09 08:00:00|89577.9|89527.9|89560.1|89510.1|89578|89528|89555.5|89505.5|73
1646812810000|2022-03-09 08:00:10|89562|89512|89592.5|89542.5|89596.5|89546.5|89561.3|89511.3|66
1646812820000|2022-03-09 08:00:20|89592.2|89542.2|89640.1|89590.1|89640.4|89590.4|89592.2|89542.2|71
1646812830000|2022-03-09 08:00:30|89640.6|89590.6|89634.2|89609.2|89660.9|89610.9|89634|89590.6|72
1646812840000|2022-03-09 08:00:40|89633.1|89608.1|89607|89557|89641.1|89608.1|89594|89555.4|73
1646812850000|2022-03-09 08:00:50|89603.3|89553.3|89606.1|89556.1|89616.2|89578.9|89588.4|89550.6|67
1646812860000|2022-03-09 08:01:00|89594.4|89569.4|89595.8|89545.8|89602.3|89569.4|89589.3|89540|62
1646812870000|2022-03-09 08:01:10|89595.2|89545.2|89612.1|89562.1|89618.8|89568.8|89592.2|89544.6|64
1646812880000|2022-03-09 08:01:20|89612.6|89562.6|89598.1|89573.1|89623.7|89578.3|89598.1|89562.5|67
1646812890000|2022-03-09 08:01:30|89598.2|89573.2|89578.6|89553.6|89611.5|89574.5|89578.6|89547.3|67
1646812900000|2022-03-09 08:01:40|89581.1|89556.1|89569.2|89544.2|89587.3|89558.3|89568.8|89533.2|59
1646812910000|2022-03-09 08:01:50|89569.3|89544.3|89557.8|89532.8|89569.3|89544.3|89553.7|89519.3|60
1646812920000|2022-03-09 08:02:00|89556.8|89531.8|89556.2|89531.2|89563.2|89538.2|89555.8|89530.8|66
1646812930000|2022-03-09 08:02:10|89555.6|89530.6|89564.8|89514.8|89575.5|89536.1|89553|89514.8|60
1646812940000|2022-03-09 08:02:20|89565.1|89515.1|89548.7|89523.7|89567.9|89525.8|89546.6|89513.6|55
1646812950000|2022-03-09 08:02:30|89556.5|89531.5|89579.1|89529.1|89584.2|89550.4|89556.5|89525.7|71
1646812960000|2022-03-09 08:02:40|89579|89529|89561.2|89511.2|89579.2|89541.6|89544.6|89506.1|57
1646812970000|2022-03-09 08:02:50|89561.4|89511.4|89563|89513|89569.7|89532.7|89549.2|89508.8|65
1646812980000|2022-03-09 08:03:00|89563.9|89513.9|89550.9|89525.9|89565.1|89526.8|89547.5|89510.6|61
1646812990000|2022-03-09 08:03:10|89548.1|89523.1|89553.5|89503.5|89561|89525.3|89544.2|89501.8|53
1646813000000|2022-03-09 08:03:20|89554|89504|89547.8|89522.8|89563.8|89525.1|89539.3|89500|60
1646813010000|2022-03-09 08:03:30|89547.7|89522.7|89540.7|89515.7|89558.5|89522.7|89540.6|89505.8|63
1646813020000|2022-03-09 08:03:40|89543.4|89518.4|89543.9|89518.9|89560.8|89522.7|89540.6|89506.9|55
1646813030000|2022-03-09 08:03:50|89544.7|89519.7|89536.1|89511.1|89562.9|89524.1|89532.5|89499.5|55
1646813040000|2022-03-09 08:04:00|89535.6|89510.6|89537.7|89487.7|89549.4|89510.6|89522.1|89485.2|59
1646813050000|2022-03-09 08:04:10|89538|89488|89539.6|89489.6|89541.9|89503|89525.6|89485.8|51
1646813060000|2022-03-09 08:04:20|89539.5|89489.5|89529|89479|89546.1|89496.6|89513.3|89473.9|59
1646813070000|2022-03-09 08:04:30|89528.8|89478.8|89516.1|89466.1|89529.8|89489.8|89500.7|89462.8|60
1646813080000|2022-03-09 08:04:40|89514.9|89464.9|89511.1|89486.1|89526.3|89487.4|89505.2|89464.9|50
1646813090000|2022-03-09 08:04:50|89510.5|89485.5|89516|89491|89530.3|89491.4|89510.4|89474|43
1646813100000|2022-03-09 08:05:00|89514.9|89489.9|89509.7|89459.7|89530.9|89496.4|89494.4|89459.7|68
1646813110000|2022-03-09 08:05:10|89510.5|89460.5|89549.4|89499.4|89549.8|89510.8|89498.8|89459.6|69
1646813120000|2022-03-09 08:05:20|89549.8|89499.8|89551.3|89501.3|89555.2|89515.4|89532.6|89497.7|69
1646813130000|2022-03-09 08:05:30|89551.4|89501.4|89530.3|89505.3|89552.9|89505.8|89525.7|89496.1|63
1646813140000|2022-03-09 08:05:40|89531.5|89506.5|89523.7|89498.7|89554.5|89516.8|89520.3|89484.7|68
1646813150000|2022-03-09 08:05:50|89524.2|89499.2|89524.2|89499.2|89533.2|89500.7|89519.8|89482.3|57
1646813160000|2022-03-09 08:06:00|89524.7|89499.7|89523.9|89498.9|89525.2|89500.2|89519.7|89494.7|35
1646813170000|2022-03-09 08:06:10|89524.8|89499.8|89532.8|89507.8|89533.6|89508.6|89520.2|89495.2|56
1646813180000|2022-03-09 08:06:20|89532.1|89507.1|89516.9|89491.9|89532.1|89507.1|89516|89479.3|66
1646813190000|2022-03-09 08:06:30|89516.8|89491.8|89497.3|89472.3|89524.7|89491.8|89495.5|89458.4|63
1646813200000|2022-03-09 08:06:40|89497.4|89472.4|89498.7|89448.7|89501.2|89474.2|89488.7|89448.7|55
1646813210000|2022-03-09 08:06:50|89498.9|89448.9|89496.7|89446.7|89502.7|89468.3|89480.9|89446.3|56
1646813220000|2022-03-09 08:07:00|89496.1|89446.1|89483.8|89458.8|89501.8|89461.4|89481.4|89446.1|56
1646813230000|2022-03-09 08:07:10|89483.7|89458.7|89481.2|89456.2|89484.7|89459.7|89479.9|89454.9|53
1646813240000|2022-03-09 08:07:20|89482.5|89457.5|89463.7|89438.7|89482.5|89457.5|89462.5|89437.5|58
1646813250000|2022-03-09 08:07:30|89463.6|89438.6|89454.4|89429.4|89468.4|89438.8|89454.3|89416|52
1646813260000|2022-03-09 08:07:40|89454.7|89429.7|89451.9|89426.9|89458.9|89433.9|89451.9|89426.9|51
1646813270000|2022-03-09 08:07:50|89453|89428|89456.8|89431.8|89465.3|89437.8|89448.3|89414.4|61
1646813280000|2022-03-09 08:08:00|89471.3|89421.3|89457.2|89432.2|89474.3|89441.8|89457.2|89421.3|62
1646813290000|2022-03-09 08:08:10|89456.1|89431.1|89454|89429|89456.1|89431.1|89449.9|89424.9|64
1646813300000|2022-03-09 08:08:20|89453.8|89428.8|89464.8|89439.8|89477.4|89441.4|89453.8|89426.1|59
1646813310000|2022-03-09 08:08:30|89464.9|89439.9|89455.6|89430.6|89465.3|89440.3|89455.6|89430.6|51
1646813320000|2022-03-09 08:08:40|89456|89431|89454.2|89429.2|89456|89431|89444.2|89419.2|69
1646813330000|2022-03-09 08:08:50|89454.9|89429.9|89447.7|89422.7|89456.2|89431.2|89445.1|89420.1|57
1646813340000|2022-03-09 08:09:00|89447.8|89422.8|89453|89428|89456.5|89431.5|89447.5|89422.5|59
1646813350000|2022-03-09 08:09:10|89452.3|89427.3|89468.9|89443.9|89481.9|89444.6|89450.9|89425.9|54
1646813360000|2022-03-09 08:09:20|89468.2|89443.2|89467.7|89442.7|89476.4|89443.2|89463.6|89426.3|55
1646813370000|2022-03-09 08:09:30|89467.8|89442.8|89461.8|89436.8|89468.6|89443.6|89461.8|89436.8|52
1646813380000|2022-03-09 08:09:40|89462.3|89437.3|89463|89438|89475.1|89438.5|89459|89424.7|54
1646813390000|2022-03-09 08:09:50|89463.3|89438.3|89480.1|89430.1|89481.5|89445|89462.9|89429|65
1646813400000|2022-03-09 08:10:00|89479.6|89429.6|89441.5|89416.5|89479.6|89441.2|89441.5|89416.5|60
1646813410000|2022-03-09 08:10:10|89441.4|89416.4|89425.1|89400.1|89455.9|89416.5|89422|89391.6|61
1646813420000|2022-03-09 08:10:20|89425.5|89400.5|89416.4|89391.4|89435.5|89403.8|89416|89378.5|56
1646813430000|2022-03-09 08:10:30|89414.3|89389.3|89390.4|89365.4|89420.6|89389.5|89388.6|89350.7|67
1646813440000|2022-03-09 08:10:40|89401.9|89351.9|89400.9|89375.9|89409.9|89378.7|89390.9|89351.9|61
1646813450000|2022-03-09 08:10:50|89399|89374|89406.4|89356.4|89412.2|89377.5|89398.9|89356.4|39
1646813460000|2022-03-09 08:11:00|89406.5|89356.5|89387.5|89337.5|89407.4|89361.8|89370.7|89333.5|45
1646813470000|2022-03-09 08:11:10|89387.7|89337.7|89370.2|89345.2|89389.6|89351.2|89353|89316.8|61
1646813480000|2022-03-09 08:11:20|89371.1|89346.1|89417.2|89367.2|89421.2|89383.6|89371.1|89341.6|59
1646813490000|2022-03-09 08:11:30|89417.3|89367.3|89408.2|89383.2|89417.9|89384.1|89396.8|89361.3|61
1646813500000|2022-03-09 08:11:40|89408.3|89383.3|89418.7|89368.7|89419.6|89387.1|89402|89368.7|63
1646813510000|2022-03-09 08:11:50|89419|89369|89391.3|89366.3|89419|89380.1|89382|89345.5|64
1646813520000|2022-03-09 08:12:00|89391.8|89366.8|89389.9|89364.9|89394.7|89369.7|89386.6|89361.6|56
1646813530000|2022-03-09 08:12:10|89389.5|89364.5|89381|89331|89397.5|89367.4|89365.6|89329.5|68
1646813540000|2022-03-09 08:12:20|89379.4|89329.4|89370.9|89320.9|89382.2|89337.8|89352.9|89314.3|62
1646813550000|2022-03-09 08:12:30|89371.4|89321.4|89343.5|89318.5|89371.4|89328|89340.2|89302.3|76
1646813560000|2022-03-09 08:12:40|89353.8|89303.8|89358.6|89308.6|89364.5|89326.1|89339.5|89302.3|69
1646813570000|2022-03-09 08:12:50|89358.9|89308.9|89373.6|89323.6|89379.6|89329.6|89348.2|89306.4|58
1646813580000|2022-03-09 08:13:00|89376|89326|89379.8|89329.8|89381.3|89331.3|89375.5|89325.5|57
1646813590000|2022-03-09 08:13:10|89379.5|89329.5|89375.2|89325.2|89380|89330|89370.8|89320.8|56
1646813600000|2022-03-09 08:13:20|89376.6|89326.6|89367.3|89317.3|89383.1|89344.8|89365.2|89315.2|65
1646813610000|2022-03-09 08:13:30|89367.1|89317.1|89339.3|89314.3|89368.3|89318.3|89339.1|89296.6|51
1646813620000|2022-03-09 08:13:40|89337.7|89312.7|89331.1|89306.1|89353.6|89313.3|89330.7|89301|60
1646813630000|2022-03-09 08:13:50|89330.8|89305.8|89326.3|89301.3|89341.4|89307.9|89326.3|89289.7|57
1646813640000|2022-03-09 08:14:00|89326|89301|89337|89287|89341.2|89302|89324.8|89286.4|47
1646813650000|2022-03-09 08:14:10|89324|89299|89325|89300|89330.1|89305.1|89321.1|89296.1|46
1646813660000|2022-03-09 08:14:20|89324.8|89299.8|89317.7|89292.7|89324.9|89299.9|89317.4|89292.4|49
1646813670000|2022-03-09 08:14:30|89316.5|89291.5|89317.9|89292.9|89337|89299.2|89316.1|89283.2|65
1646813680000|2022-03-09 08:14:40|89316.6|89291.6|89348|89323|89359.1|89323|89315.6|89283.1|65
1646813690000|2022-03-09 08:14:50|89349.3|89324.3|89379|89329|89379|89339.9|89348.3|89323.3|51
1646813700000|2022-03-09 08:15:00|89378.8|89328.8|89384.5|89359.5|89392.4|89359.5|89370.7|89328.3|58
1646813710000|2022-03-09 08:15:10|89384|89359|89409.4|89359.4|89411.4|89373.1|89382.9|89355.1|58
1646813720000|2022-03-09 08:15:20|89409.5|89359.5|89419.6|89369.6|89422|89372|89402.9|89352.9|58
1646813730000|2022-03-09 08:15:30|89418.4|89368.4|89456.8|89406.8|89457.4|89407.4|89418.4|89368.4|65
1646813740000|2022-03-09 08:15:40|89456.4|89406.4|89432.1|89382.1|89456.8|89406.8|89425.4|89382.1|68
1646813750000|2022-03-09 08:15:50|89433.7|89383.7|89437.4|89387.4|89439.6|89389.6|89429.4|89379.4|67
1646813760000|2022-03-09 08:16:00|89436.7|89386.7|89432.3|89382.3|89456|89420.1|89420.3|89381.8|64
1646813770000|2022-03-09 08:16:10|89431.7|89381.7|89416.9|89366.9|89433|89383|89406.7|89362.8|54
1646813780000|2022-03-09 08:16:20|89417.5|89367.5|89415.7|89365.7|89421.1|89371.1|89415.5|89365.5|58
1646813790000|2022-03-09 08:16:30|89416.8|89366.8|89460.3|89410.3|89460.6|89410.6|89403|89365.3|69
1646813800000|2022-03-09 08:16:40|89461.7|89411.7|89435.2|89385.2|89466.1|89416.1|89431.5|89383.8|64
1646813810000|2022-03-09 08:16:50|89435.1|89385.1|89461.4|89411.4|89463.3|89413.3|89432.8|89382.8|59
1646813820000|2022-03-09 08:17:00|89461.7|89411.7|89473.2|89423.2|89473.2|89423.2|89460.6|89410.6|68
1646813830000|2022-03-09 08:17:10|89473|89423|89476|89426|89481.9|89431.9|89471.2|89421.2|60
1646813840000|2022-03-09 08:17:20|89464.3|89439.3|89480.6|89430.6|89481.8|89439.4|89464.3|89425.2|66
1646813850000|2022-03-09 08:17:30|89480.5|89430.5|89436.2|89386.2|89480.5|89442.9|89425.5|89375.5|64
1646813860000|2022-03-09 08:17:40|89437.2|89387.2|89430.8|89380.8|89437.7|89398.2|89417.6|89380.8|56
1646813870000|2022-03-09 08:17:50|89431|89381|89409.2|89359.2|89431.3|89383|89402.4|89358.8|60
1646813880000|2022-03-09 08:18:00|89411.7|89361.7|89387.2|89362.2|89411.7|89372.8|89385.4|89349.8|61
1646813890000|2022-03-09 08:18:10|89386.7|89361.7|89383.4|89333.4|89392.4|89362.3|89370.6|89333.2|60
1646813900000|2022-03-09 08:18:20|89383.8|89333.8|89352.3|89302.3|89383.8|89344|89339|89302.3|72
1646813910000|2022-03-09 08:18:30|89336.3|89311.3|89322|89272|89351.9|89312.7|89316.9|89270.9|68
1646813920000|2022-03-09 08:18:40|89319.4|89269.4|89308.9|89258.9|89322.9|89277.7|89290.6|89243.2|73
1646813930000|2022-03-09 08:18:50|89308.8|89258.8|89282|89257|89310.4|89266|89274.4|89233.5|64
1646813940000|2022-03-09 08:19:00|89280.9|89255.9|89283.8|89233.8|89304.4|89267.5|89280.5|89232.5|70
1646813950000|2022-03-09 08:19:10|89283.7|89233.7|89282.9|89232.9|89287.6|89249|89270.8|89231.4|55
1646813960000|2022-03-09 08:19:20|89282.7|89232.7|89329.3|89279.3|89331.4|89281.4|89264.4|89232.7|66
1646813970000|2022-03-09 08:19:30|89329.5|89279.5|89317.6|89292.6|89334.6|89294.8|89315.3|89277.1|72
1646813980000|2022-03-09 08:19:40|89318|89293|89322.7|89272.7|89324.1|89293.9|89307.2|89269.2|66
1646813990000|2022-03-09 08:19:50|89322.9|89272.9|89329.1|89279.1|89333.3|89294.2|89315.4|89272.3|54
1646814000000|2022-03-09 08:20:00|89329.9|89279.9|89338.7|89313.7|89346.9|89313.8|89318.4|89279.7|64
1646814010000|2022-03-09 08:20:10|89339.8|89314.8|89340.6|89290.6|89343.3|89314.8|89329.3|89290.6|52
1646814020000|2022-03-09 08:20:20|89341|89291|89339.1|89314.1|89352|89315.2|89322.8|89282.1|61
1646814030000|2022-03-09 08:20:30|89338.9|89313.9|89361.5|89336.5|89361.5|89336.5|89338.9|89313.9|53
1646814040000|2022-03-09 08:20:40|89361.9|89336.9|89361.6|89336.6|89370.7|89339|89359.4|89320.7|57
1646814050000|2022-03-09 08:20:50|89361.7|89336.7|89384.2|89334.2|89384.2|89348|89361.2|89322.4|55
1646814060000|2022-03-09 08:21:00|89384.3|89334.3|89362.5|89337.5|89384.3|89341.5|89359.2|89322.2|60
1646814070000|2022-03-09 08:21:10|89362|89337|89391.8|89341.8|89392.3|89353.3|89362|89325.7|68
1646814080000|2022-03-09 08:21:20|89392|89342|89377.9|89352.9|89392.2|89356.4|89376.8|89339.8|57
1646814090000|2022-03-09 08:21:30|89377.5|89352.5|89363.9|89338.9|89382.5|89355.3|89363.4|89326.2|63
1646814100000|2022-03-09 08:21:40|89364.7|89339.7|89372.9|89347.9|89375.3|89350.3|89364.5|89339.5|58
1646814110000|2022-03-09 08:21:50|89372.6|89347.6|89369|89319|89379|89348.2|89357.5|89319|63
1646814120000|2022-03-09 08:22:00|89369.3|89319.3|89365.1|89340.1|89373|89341.4|89355.4|89319.3|57
1646814130000|2022-03-09 08:22:10|89365.3|89340.3|89356.8|89331.8|89367|89342|89354.7|89329.7|57
1646814140000|2022-03-09 08:22:20|89356.7|89331.7|89352.1|89327.1|89358.8|89333.8|89352.1|89327.1|51
1646814150000|2022-03-09 08:22:30|89351.9|89326.9|89337.1|89312.1|89357.7|89326.9|89337.1|89301|64
1646814160000|2022-03-09 08:22:40|89337|89312|89323.8|89273.8|89349.2|89312.6|89312.6|89272.3|65
1646814170000|2022-03-09 08:22:50|89324|89274|89319.4|89269.4|89327.1|89289.8|89309.7|89268.4|50
1646814180000|2022-03-09 08:23:00|89319.5|89269.5|89320.1|89295.1|89329.4|89295.1|89307.4|89268.6|46
1646814190000|2022-03-09 08:23:10|89319.9|89294.9|89326.7|89301.7|89333.3|89301.7|89319.2|89280.9|51
1646814200000|2022-03-09 08:23:20|89326.4|89301.4|89324|89299|89342.1|89307.6|89323.2|89292.1|49
1646814210000|2022-03-09 08:23:30|89323.7|89298.7|89282.7|89257.7|89324.8|89299.8|89272.8|89232.1|57
1646814220000|2022-03-09 08:23:40|89283.6|89258.6|89297.4|89272.4|89310.7|89276.2|89281.2|89244.1|64
1646814230000|2022-03-09 08:23:50|89297.3|89272.3|89291.3|89266.3|89320|89279.3|89286.2|89251.1|65
1646814240000|2022-03-09 08:24:00|89292.5|89267.5|89304.1|89254.1|89309.8|89272.5|89284.4|89249|69
1646814250000|2022-03-09 08:24:10|89304|89254|89290.3|89265.3|89304|89265.3|89274.9|89234|70
1646814260000|2022-03-09 08:24:20|89290.7|89265.7|89282.6|89232.6|89305.9|89265.7|89257|89221.5|71
1646814270000|2022-03-09 08:24:30|89283.4|89233.4|89285.5|89235.5|89288.9|89249.2|89274.2|89233.4|63
1646814280000|2022-03-09 08:24:40|89285.6|89235.6|89296.3|89246.3|89298.2|89259.7|89282.3|89234.5|66
1646814290000|2022-03-09 08:24:50|89296.4|89246.4|89288.9|89238.9|89299.7|89250.6|89275.6|89238.4|64
1646814300000|2022-03-09 08:25:00|89286.8|89236.8|89291.4|89241.4|89292.7|89242.7|89280.7|89230.7|71
1646814310000|2022-03-09 08:25:10|89292.4|89242.4|89260.9|89210.9|89292.4|89251.9|89249.8|89210.4|71
1646814320000|2022-03-09 08:25:20|89260.1|89210.1|89259.9|89209.9|89260.9|89225.3|89234.3|89197.6|59
1646814330000|2022-03-09 08:25:30|89260.4|89210.4|89239.5|89189.5|89264.4|89224.8|89217|89186.1|67
1646814340000|2022-03-09 08:25:40|89236.7|89186.7|89230.3|89205.3|89246.7|89211.1|89229.7|89186.7|58
1646814350000|2022-03-09 08:25:50|89229.8|89204.8|89226.9|89201.9|89241.2|89204.8|89222.9|89188.3|62
1646814360000|2022-03-09 08:26:00|89227|89202|89223.9|89198.9|89243.6|89207|89223.4|89190.8|60
1646814370000|2022-03-09 08:26:10|89224|89199|89216.7|89191.7|89230.4|89199.7|89216.3|89177.3|42
1646814380000|2022-03-09 08:26:20|89216.3|89191.3|89216.1|89191.1|89219.5|89194.5|89215.8|89190.8|54
1646814390000|2022-03-09 08:26:30|89216|89191|89203.8|89178.8|89229|89195.1|89199.9|89168.8|57
1646814400000|2022-03-09 08:26:40|89201.3|89176.3|89224.5|89199.5|89228.9|89200.2|89193.5|89157.5|68
1646814410000|2022-03-09 08:26:50|89225.7|89200.7|89230.4|89205.4|89233.2|89208.2|89225.2|89200.2|60
1646814420000|2022-03-09 08:27:00|89230.7|89205.7|89223.2|89198.2|89231.8|89206.8|89221|89196|56
1646814430000|2022-03-09 08:27:10|89223.4|89198.4|89222.8|89197.8|89226.2|89201.2|89220.3|89195.3|43
1646814440000|2022-03-09 08:27:20|89222.6|89197.6|89221.1|89196.1|89223.9|89198.9|89218.8|89193.8|51
1646814450000|2022-03-09 08:27:30|89221.3|89196.3|89218.4|89193.4|89221.3|89196.3|89216.4|89191.4|66
1646814460000|2022-03-09 08:27:40|89219.8|89194.8|89214.7|89189.7|89222.3|89197.3|89213.4|89188.4|50
1646814470000|2022-03-09 08:27:50|89215.3|89190.3|89221.4|89196.4|89222.8|89197.8|89215.3|89190.3|55
1646814480000|2022-03-09 08:28:00|89221.2|89196.2|89216.8|89191.8|89221.7|89196.7|89216|89191|53
1646814490000|2022-03-09 08:28:10|89216.7|89191.7|89221.9|89196.9|89235.7|89198.8|89216.5|89184.8|50
1646814500000|2022-03-09 08:28:20|89223|89198|89222.4|89197.4|89227.7|89198|89213.7|89176.3|54
1646814510000|2022-03-09 08:28:30|89224.3|89199.3|89226.6|89201.6|89236.3|89205.2|89222|89186.3|56
1646814520000|2022-03-09 08:28:40|89226.9|89201.9|89226.7|89201.7|89229.4|89204.4|89223.8|89198.8|59
1646814530000|2022-03-09 08:28:50|89225.3|89200.3|89224.6|89199.6|89227.4|89202.4|89221.4|89196.4|56
1646814540000|2022-03-09 08:29:00|89226.3|89201.3|89227.2|89202.2|89233.3|89208.3|89225.7|89200.7|72
1646814550000|2022-03-09 08:29:10|89226.4|89201.4|89226|89201|89229.1|89204.1|89223|89198|58
1646814560000|2022-03-09 08:29:20|89228.2|89203.2|89231.4|89206.4|89232.6|89207.6|89224.6|89199.6|65
1646814570000|2022-03-09 08:29:30|89230.8|89205.8|89225.3|89200.3|89240.8|89207|89225.1|89189.1|50
1646814580000|2022-03-09 08:29:40|89227.4|89202.4|89223.5|89198.5|89229.8|89204.8|89223.5|89198.5|59
1646814590000|2022-03-09 08:29:50|89222.8|89197.8|89222.3|89197.3|89227.4|89202.4|89219.5|89194.5|54
1646814600000|2022-03-09 08:30:00|89221.1|89196.1|89226.4|89201.4|89228.5|89203.5|89212.9|89187.9|64
1646814610000|2022-03-09 08:30:10|89225.9|89200.9|89227.6|89202.6|89241.1|89204.8|89225.2|89190|50
1646814620000|2022-03-09 08:30:20|89227.7|89202.7|89221.4|89196.4|89228.6|89203.6|89221.4|89196.4|55
1646814630000|2022-03-09 08:30:30|89222.9|89197.9|89220.5|89195.5|89222.9|89197.9|89217.5|89192.5|58
1646814640000|2022-03-09 08:30:40|89221|89196|89222|89197|89225.5|89200.5|89221|89196|54
1646814650000|2022-03-09 08:30:50|89222.5|89197.5|89217.7|89192.7|89222.9|89197.9|89215.8|89190.8|56
1646814660000|2022-03-09 08:31:00|89217.9|89192.9|89203.6|89178.6|89217.9|89192.9|89203.6|89166.2|68
1646814670000|2022-03-09 08:31:10|89204.3|89179.3|89222.1|89197.1|89226.5|89197.3|89204.3|89176.2|60
1646814680000|2022-03-09 08:31:20|89222.2|89197.2|89211.1|89161.1|89222.9|89197.3|89197.2|89160.4|70
1646814690000|2022-03-09 08:31:30|89212.3|89162.3|89188.8|89138.8|89212.3|89169.6|89169.9|89138.3|69
1646814700000|2022-03-09 08:31:40|89189.1|89139.1|89207.1|89157.1|89212.4|89175.6|89183|89139|67
1646814710000|2022-03-09 08:31:50|89207.2|89157.2|89221.6|89171.6|89222.4|89172.4|89206|89156|63
1646814720000|2022-03-09 08:32:00|89222|89172|89221|89171|89233|89194.6|89209.6|89168.5|67
1646814730000|2022-03-09 08:32:10|89223.3|89173.3|89222.2|89172.2|89233.8|89189.1|89208.7|89170.1|64
1646814740000|2022-03-09 08:32:20|89222.1|89172.1|89203.6|89178.6|89222.5|89184.3|89203.6|89168.6|65
1646814750000|2022-03-09 08:32:30|89204|89179|89201.5|89176.5|89216.9|89181.8|89195.5|89153.5|69
1646814760000|2022-03-09 08:32:40|89196.9|89171.9|89146.5|89121.5|89200.5|89175.5|89137.5|89103.2|73
1646814770000|2022-03-09 08:32:50|89145.3|89120.3|89147.2|89122.2|89148.2|89123.2|89139.6|89114.6|57
1646814780000|2022-03-09 08:33:00|89148.8|89123.8|89180.5|89155.5|89195.1|89159.8|89148.8|89119|74
1646814790000|2022-03-09 08:33:10|89180.8|89155.8|89185.5|89160.5|89189.9|89164.9|89180.5|89155.5|66
1646814800000|2022-03-09 08:33:20|89185.6|89160.6|89188.1|89163.1|89193.5|89168.5|89185.2|89160.2|51
1646814810000|2022-03-09 08:33:30|89187.2|89162.2|89184.5|89159.5|89190.6|89165.6|89179.7|89154.7|56
1646814820000|2022-03-09 08:33:40|89184.6|89159.6|89183.6|89158.6|89186.9|89161.9|89179.8|89154.8|59
1646814830000|2022-03-09 08:33:50|89183.3|89158.3|89188.4|89163.4|89188.6|89163.6|89181.1|89156.1|46
1646814840000|2022-03-09 08:34:00|89188.5|89163.5|89184.5|89159.5|89189.9|89164.9|89182.4|89157.4|57
1646814850000|2022-03-09 08:34:10|89184.6|89159.6|89183.4|89158.4|89187.9|89162.9|89183.2|89158.2|41
1646814860000|2022-03-09 08:34:20|89183.2|89158.2|89180.9|89155.9|89186.2|89161.2|89176.4|89151.4|47
1646814870000|2022-03-09 08:34:30|89181.1|89156.1|89170.2|89145.2|89181.8|89156.8|89170.1|89145.1|45
1646814880000|2022-03-09 08:34:40|89170.7|89145.7|89166.5|89141.5|89181.1|89146.1|89166.2|89130.4|44
1646814890000|2022-03-09 08:34:50|89166.6|89141.6|89171.1|89146.1|89174.2|89149.2|89165.8|89140.8|51
1646814900000|2022-03-09 08:35:00|89181.7|89131.7|89164.7|89139.7|89182.4|89150.7|89163|89131.7|63
1646814910000|2022-03-09 08:35:10|89164.1|89139.1|89169.6|89144.6|89177|89145|89162.5|89124.2|72
1646814920000|2022-03-09 08:35:20|89169.3|89144.3|89169.5|89144.5|89173.9|89145.2|89158.4|89120.2|63
1646814930000|2022-03-09 08:35:30|89169.1|89144.1|89177.4|89152.4|89181.3|89152.8|89165.3|89129.9|59
1646814940000|2022-03-09 08:35:40|89177.6|89152.6|89186.7|89161.7|89197.4|89163.4|89172.3|89147.3|58
1646814950000|2022-03-09 08:35:50|89187.5|89162.5|89176.3|89151.3|89193.1|89164.4|89176.1|89135.8|65
1646814960000|2022-03-09 08:36:00|89176.7|89151.7|89190|89165|89194.5|89169.5|89175.1|89150.1|67
1646814970000|2022-03-09 08:36:10|89189.8|89164.8|89202.2|89152.2|89203.8|89166.9|89185.4|89150.6|58
1646814980000|2022-03-09 08:36:20|89202.1|89152.1|89198.1|89173.1|89212.1|89174.3|89189.1|89152.1|63
1646814990000|2022-03-09 08:36:30|89197.2|89172.2|89215|89165|89217.6|89178.4|89195.2|89157.5|68
1646815000000|2022-03-09 08:36:40|89214.8|89164.8|89210.6|89160.6|89216.8|89178.3|89198.1|89159.8|59
1646815010000|2022-03-09 08:36:50|89210.5|89160.5|89210.2|89185.2|89224.2|89185.6|89193.3|89157.3|60
1646815020000|2022-03-09 08:37:00|89211.5|89186.5|89213.5|89163.5|89214.7|89186.5|89201|89163.3|57
1646815030000|2022-03-09 08:37:10|89214|89164|89204.8|89179.8|89215.9|89185.1|89202.6|89163|48
1646815040000|2022-03-09 08:37:20|89205|89180|89200.2|89175.2|89206.2|89181.2|89198.9|89173.9|59
1646815050000|2022-03-09 08:37:30|89200.5|89175.5|89203.9|89178.9|89204.4|89179.4|89198.4|89173.4|49
1646815060000|2022-03-09 08:37:40|89203.1|89178.1|89184.6|89159.6|89203.1|89178.1|89184.2|89147.6|49
1646815070000|2022-03-09 08:37:50|89184.3|89159.3|89192.5|89167.5|89197.6|89172.6|89183.3|89158.3|70
1646815080000|2022-03-09 08:38:00|89193.2|89168.2|89197.8|89172.8|89199.1|89174.1|89193.2|89168.2|63
1646815090000|2022-03-09 08:38:10|89197.7|89172.7|89194.5|89169.5|89197.7|89172.7|89194.1|89169.1|54
1646815100000|2022-03-09 08:38:20|89194.7|89169.7|89209.9|89159.9|89215.7|89178.2|89194.2|89159.9|53
1646815110000|2022-03-09 08:38:30|89209|89159|89174.5|89149.5|89211.6|89171.1|89165.8|89128.7|61
1646815120000|2022-03-09 08:38:40|89174.2|89149.2|89168.7|89143.7|89192.5|89153.9|89167.1|89133.4|67
1646815130000|2022-03-09 08:38:50|89168.9|89143.9|89165.7|89140.7|89184.3|89146.6|89165|89132.4|47
1646815140000|2022-03-09 08:39:00|89165.5|89140.5|89164.4|89139.4|89166|89141|89163.1|89138.1|43
1646815150000|2022-03-09 08:39:10|89164.3|89139.3|89158.7|89133.7|89172.1|89139.3|89156.3|89119.4|53
1646815160000|2022-03-09 08:39:20|89158.6|89133.6|89161.8|89136.8|89178|89138.3|89158.6|89124.6|51
1646815170000|2022-03-09 08:39:30|89162|89137|89174.3|89124.3|89174.3|89140.4|89161.5|89122.3|54
1646815180000|2022-03-09 08:39:40|89174.8|89124.8|89169.4|89144.4|89178.8|89144.5|89163.3|89123.6|54
1646815190000|2022-03-09 08:39:50|89169.3|89144.3|89187.7|89137.7|89190.2|89152.6|89165.8|89136.8|59
1646815200000|2022-03-09 08:40:00|89186.5|89136.5|89173.8|89148.8|89190.1|89156.6|89173.8|89136.5|63
1646815210000|2022-03-09 08:40:10|89173.9|89148.9|89162.4|89137.4|89180.5|89149.5|89160.2|89130.5|56
1646815220000|2022-03-09 08:40:20|89161.3|89136.3|89177.5|89127.5|89180.5|89140.4|89161.1|89125|44
1646815230000|2022-03-09 08:40:30|89177.6|89127.6|89162.7|89137.7|89180.2|89148.7|89161.1|89127.6|54
1646815240000|2022-03-09 08:40:40|89163.1|89138.1|89164.8|89139.8|89177.2|89140|89163.1|89126.3|39
1646815250000|2022-03-09 08:40:50|89165|89140|89188.5|89138.5|89188.5|89150|89165|89129.8|66
1646815260000|2022-03-09 08:41:00|89188|89138|89187.5|89162.5|89199.6|89162.9|89175.8|89138|54
1646815270000|2022-03-09 08:41:10|89187.8|89162.8|89189|89164|89192.4|89167.4|89187.7|89162.7|37
1646815280000|2022-03-09 08:41:20|89186.8|89161.8|89191.2|89166.2|89206.7|89171.3|89186.8|89151.7|57
1646815290000|2022-03-09 08:41:30|89191.3|89166.3|89194.1|89169.1|89206.7|89171.9|89189.6|89156.7|59
1646815300000|2022-03-09 08:41:40|89196.1|89171.1|89197.2|89172.2|89198.2|89173.2|89196.1|89171.1|43
1646815310000|2022-03-09 08:41:50|89197|89172|89200.3|89150.3|89207.6|89173.2|89188.1|89150.3|43
1646815320000|2022-03-09 08:42:00|89200.2|89150.2|89192.2|89167.2|89200.2|89167.4|89185.7|89150.2|43
1646815330000|2022-03-09 08:42:10|89192.6|89167.6|89188.4|89163.4|89192.7|89167.7|89188.2|89163.2|35
1646815340000|2022-03-09 08:42:20|89188.2|89163.2|89185.3|89160.3|89190.6|89165.6|89185.1|89160.1|38
1646815350000|2022-03-09 08:42:30|89185|89160|89190.2|89165.2|89194.7|89169.7|89185|89160|49
1646815360000|2022-03-09 08:42:40|89190.7|89165.7|89195.3|89170.3|89196.4|89171.4|89189|89164|45
1646815370000|2022-03-09 08:42:50|89194.5|89169.5|89220.2|89195.2|89226.7|89198.3|89194.1|89169.1|58
1646815380000|2022-03-09 08:43:00|89221.2|89196.2|89236.1|89211.1|89242.5|89212.6|89218.5|89192.5|58
1646815390000|2022-03-09 08:43:10|89235.2|89210.2|89242.3|89217.3|89242.3|89217.3|89234.9|89209.9|42
1646815400000|2022-03-09 08:43:20|89242.5|89217.5|89255.9|89230.9|89255.9|89230.9|89237.8|89205.5|57
1646815410000|2022-03-09 08:43:30|89255.8|89230.8|89265|89240|89269.2|89242.3|89254.7|89218.4|49
1646815420000|2022-03-09 08:43:40|89264.6|89239.6|89281.5|89231.5|89282.4|89245.4|89258.8|89231.2|56
1646815430000|2022-03-09 08:43:50|89281|89231|89262.2|89212.2|89283.4|89244.4|89254|89212.2|64
1646815440000|2022-03-09 08:44:00|89249.3|89224.3|89236.5|89186.5|89249.3|89224.3|89221.6|89182.9|61
1646815450000|2022-03-09 08:44:10|89238.9|89188.9|89249.4|89199.4|89250|89212.2|89232.5|89187|48
1646815460000|2022-03-09 08:44:20|89249.6|89199.6|89251.5|89201.5|89251.7|89201.7|89248.1|89198.1|41
1646815470000|2022-03-09 08:44:30|89252|89202|89247|89197|89252.8|89213.5|89233.3|89196.5|42
1646815480000|2022-03-09 08:44:40|89247.9|89197.9|89237.7|89212.7|89256.1|89219.4|89237.5|89197.9|48
1646815490000|2022-03-09 08:44:50|89235.5|89210.5|89238.7|89213.7|89250.2|89213.7|89232.9|89197.3|55
1646815500000|2022-03-09 08:45:00|89236.9|89211.9|89261|89236|89274.3|89243.1|89236.9|89209.8|68
1646815510000|2022-03-09 08:45:10|89260.3|89235.3|89257.3|89232.3|89268.9|89235.3|89255.5|89217.4|35
1646815520000|2022-03-09 08:45:20|89257.1|89232.1|89292.2|89242.2|89292.2|89256.6|89257.1|89219.9|62
1646815530000|2022-03-09 08:45:30|89292.5|89242.5|89293.4|89243.4|89294.7|89256.2|89280.1|89239.5|59
1646815540000|2022-03-09 08:45:40|89292.2|89242.2|89285.3|89235.3|89292.5|89242.5|89282.8|89232.8|49
1646815550000|2022-03-09 08:45:50|89285.4|89235.4|89292.2|89242.2|89292.4|89255.2|89277.7|89235.4|51
1646815560000|2022-03-09 08:46:00|89292|89242|89307.3|89257.3|89308.3|89271.4|89282.4|89242|58
1646815570000|2022-03-09 08:46:10|89307.2|89257.2|89300.5|89275.5|89324.5|89288.7|89298.2|89257.2|64
1646815580000|2022-03-09 08:46:20|89300.6|89275.6|89305.8|89255.8|89311.4|89275.6|89288.7|89254.4|57
1646815590000|2022-03-09 08:46:30|89306|89256|89291.7|89266.7|89306|89270.3|89291.3|89254.5|48
1646815600000|2022-03-09 08:46:40|89291.3|89266.3|89314|89264|89319.9|89280|89291.3|89261.4|55
1646815610000|2022-03-09 08:46:50|89314.1|89264.1|89311.7|89286.7|89314.6|89289.6|89295.7|89258.6|53
1646815620000|2022-03-09 08:47:00|89310.7|89285.7|89311.5|89286.5|89321.4|89292.2|89302.7|89265.4|54
1646815630000|2022-03-09 08:47:10|89311.4|89286.4|89323.1|89273.1|89324.6|89287.1|89308|89270.5|45
1646815640000|2022-03-09 08:47:20|89323.2|89273.2|89283.1|89258.1|89323.8|89284.4|89281.2|89242.4|65
1646815650000|2022-03-09 08:47:30|89282.3|89257.3|89317.7|89267.7|89318.3|89280|89282.3|89252.1|64
1646815660000|2022-03-09 08:47:40|89318.3|89268.3|89308.7|89283.7|89318.5|89283.9|89305|89267.6|38
1646815670000|2022-03-09 08:47:50|89308.4|89283.4|89325.7|89300.7|89337.6|89302|89308.4|89274|45
1646815680000|2022-03-09 08:48:00|89325.9|89300.9|89313.2|89288.2|89342.2|89304.2|89312.7|89274.9|64
1646815690000|2022-03-09 08:48:10|89327.6|89277.6|89318.2|89293.2|89327.6|89295.5|89300.6|89264.7|65
1646815700000|2022-03-09 08:48:20|89318.5|89293.5|89318|89293|89320.1|89295.1|89316.8|89291.8|40
1646815710000|2022-03-09 08:48:30|89318.1|89293.1|89279.8|89254.8|89320.1|89295.1|89279.8|89245.5|60
1646815720000|2022-03-09 08:48:40|89282.7|89257.7|89279|89254|89286.8|89261.8|89278.2|89253.2|60
1646815730000|2022-03-09 08:48:50|89279.6|89254.6|89283.6|89258.6|89299.9|89261.9|89278.2|89249.1|50
1646815740000|2022-03-09 08:49:00|89283.9|89258.9|89292.8|89267.8|89307.2|89271.7|89283.9|89256.6|60
1646815750000|2022-03-09 08:49:10|89291.1|89266.1|89303.3|89278.3|89303.8|89278.8|89288.6|89263.6|58
1646815760000|2022-03-09 08:49:20|89302.9|89277.9|89297.4|89272.4|89303.1|89278.1|89295.2|89270.2|62
1646815770000|2022-03-09 08:49:30|89297.1|89272.1|89282.9|89257.9|89297.2|89272.2|89282.1|89245.5|57
1646815780000|2022-03-09 08:49:40|89283.5|89258.5|89292|89267|89293|89268|89283.5|89258.5|55
1646815790000|2022-03-09 08:49:50|89291.9|89266.9|89299.1|89274.1|89300.2|89275.2|89291.4|89266.4|43
1646815800000|2022-03-09 08:50:00|89299.4|89274.4|89303.9|89278.9|89309|89284|89299.3|89274.3|53
1646815810000|2022-03-09 08:50:10|89303.6|89278.6|89305.2|89280.2|89306.2|89281.2|89303.3|89278.3|45
1646815820000|2022-03-09 08:50:20|89305.1|89280.1|89300.1|89275.1|89305.3|89280.3|89296.1|89271.1|58
1646815830000|2022-03-09 08:50:30|89299.8|89274.8|89305.9|89280.9|89318.7|89284.1|89299.4|89267.5|56
1646815840000|2022-03-09 08:50:40|89306.2|89281.2|89306.3|89281.3|89308|89283|89304.4|89279.4|36
1646815850000|2022-03-09 08:50:50|89306.1|89281.1|89298.2|89273.2|89311|89284.6|89296.2|89259|57
1646815860000|2022-03-09 08:51:00|89297.9|89272.9|89297.2|89247.2|89305.3|89275|89283.8|89246|64
1646815870000|2022-03-09 08:51:10|89295.4|89245.4|89286.8|89261.8|89301.7|89263.4|89284.4|89245.2|47
1646815880000|2022-03-09 08:51:20|89287.6|89262.6|89302.8|89252.8|89303.8|89265.4|89286.8|89252.4|51
1646815890000|2022-03-09 08:51:30|89303.3|89253.3|89299.7|89274.7|89312.8|89277.6|89292|89253.3|55
1646815900000|2022-03-09 08:51:40|89299.8|89274.8|89312|89262|89312.6|89274.8|89299.7|89260.5|32
1646815910000|2022-03-09 08:51:50|89311.9|89261.9|89313.4|89263.4|89313.4|89263.4|89311.2|89261.2|42
1646815920000|2022-03-09 08:52:00|89313.2|89263.2|89329.5|89279.5|89329.5|89291.3|89301|89262.8|53
1646815930000|2022-03-09 08:52:10|89330|89280|89331.2|89281.2|89331.5|89295.1|89317|89279.8|37
1646815940000|2022-03-09 08:52:20|89331.5|89281.5|89321.2|89296.2|89332.3|89297.2|89319.9|89280.7|48
1646815950000|2022-03-09 08:52:30|89321.1|89296.1|89318.6|89293.6|89332.5|89296.1|89317.1|89282.1|55
1646815960000|2022-03-09 08:52:40|89319|89294|89323.5|89298.5|89335.9|89298.5|89317.1|89285.9|36
1646815970000|2022-03-09 08:52:50|89322.7|89297.7|89332.4|89307.4|89340.8|89307.6|89321.1|89289.6|50
1646815980000|2022-03-09 08:53:00|89332.2|89307.2|89326|89301|89348|89309.9|89321.7|89296.7|63
1646815990000|2022-03-09 08:53:10|89326.2|89301.2|89332.8|89307.8|89337.1|89312.1|89326.1|89301.1|48
1646816000000|2022-03-09 08:53:20|89331.8|89306.8|89330|89305|89332.5|89307.5|89329.7|89304.7|23
1646816010000|2022-03-09 08:53:30|89331|89306|89337.1|89312.1|89350.3|89312.8|89330.6|89298.9|43
1646816020000|2022-03-09 08:53:40|89336.9|89311.9|89357.9|89307.9|89358.1|89322|89335.9|89307.5|48
1646816030000|2022-03-09 08:53:50|89342.8|89317.8|89336.5|89311.5|89350.8|89318.3|89336.5|89300.5|46
1646816040000|2022-03-09 08:54:00|89336.4|89311.4|89337|89312|89339.5|89314.5|89335.6|89310.6|41
1646816050000|2022-03-09 08:54:10|89336.9|89311.9|89337|89312|89338.4|89313.4|89335.9|89310.9|33
1646816060000|2022-03-09 08:54:20|89336.8|89311.8|89336.7|89311.7|89337.8|89312.8|89333.2|89308.2|50
1646816070000|2022-03-09 08:54:30|89336.4|89311.4|89335.3|89310.3|89337.9|89312.9|89334|89309|49
1646816080000|2022-03-09 08:54:40|89335.5|89310.5|89351.8|89326.8|89361.2|89327.1|89335.4|89310.4|54
1646816090000|2022-03-09 08:54:50|89351.5|89326.5|89364.6|89339.6|89364.6|89339.6|89349.3|89324.3|64
1646816100000|2022-03-09 08:55:00|89363.8|89338.8|89394.5|89369.5|89395.5|89370.5|89363.8|89338.8|65
1646816110000|2022-03-09 08:55:10|89394|89369|89383.6|89358.6|89396.5|89371.5|89383.1|89344.6|52
1646816120000|2022-03-09 08:55:20|89383.8|89358.8|89397.6|89372.6|89397.9|89372.9|89382.7|89357.7|55
1646816130000|2022-03-09 08:55:30|89397.2|89372.2|89410.1|89385.1|89422.6|89387.3|89396.4|89371.4|55
1646816140000|2022-03-09 08:55:40|89410.2|89385.2|89448.6|89423.6|89458.1|89423.8|89410.2|89385.2|58
1646816150000|2022-03-09 08:55:50|89448|89423|89438.9|89388.9|89460.8|89425.5|89426.8|89388.4|61
1646816160000|2022-03-09 08:56:00|89438.6|89388.6|89429.2|89404.2|89441.7|89404.3|89428.2|89388.2|55
1646816170000|2022-03-09 08:56:10|89429.1|89404.1|89427.6|89402.6|89430.3|89405.3|89424.8|89399.8|40
1646816180000|2022-03-09 08:56:20|89427.8|89402.8|89428.5|89403.5|89440.3|89405.1|89425.2|89390|50
1646816190000|2022-03-09 08:56:30|89428.4|89403.4|89461.1|89411.1|89461.3|89416|89426.9|89401.9|68
1646816200000|2022-03-09 08:56:40|89461|89411|89447.5|89422.5|89462|89424.9|89446.7|89410.7|50
1646816210000|2022-03-09 08:56:50|89447.2|89422.2|89438.1|89413.1|89447.2|89422.2|89436|89411|48
1646816220000|2022-03-09 08:57:00|89438|89413|89441.7|89416.7|89450.7|89425.7|89437.9|89412.9|47
1646816230000|2022-03-09 08:57:10|89441.9|89416.9|89443.1|89418.1|89443.3|89418.3|89439.6|89414.6|42
1646816240000|2022-03-09 08:57:20|89449|89424|89440.9|89415.9|89449|89424|89438.8|89413.8|42
1646816250000|2022-03-09 08:57:30|89441.2|89416.2|89443.5|89418.5|89444.6|89419.6|89439|89414|55
1646816260000|2022-03-09 08:57:40|89444.6|89419.6|89446.1|89421.1|89447.3|89422.3|89444.2|89419.2|54
1646816270000|2022-03-09 08:57:50|89446.7|89421.7|89445.2|89420.2|89450.3|89425.3|89441.1|89416.1|52
1646816280000|2022-03-09 08:58:00|89444.9|89419.9|89442.1|89417.1|89451|89426|89442.1|89417.1|59
1646816290000|2022-03-09 08:58:10|89443.6|89418.6|89442.6|89417.6|89443.8|89418.8|89440.2|89415.2|53
1646816300000|2022-03-09 08:58:20|89442.7|89417.7|89438.7|89413.7|89445.6|89420.6|89436.6|89411.6|52
1646816310000|2022-03-09 08:58:30|89438.5|89413.5|89436.6|89411.6|89439.2|89414.2|89436.2|89411.2|47
1646816320000|2022-03-09 08:58:40|89436.8|89411.8|89440.8|89415.8|89441.1|89416.1|89436.5|89411.5|37
1646816330000|2022-03-09 08:58:50|89440.1|89415.1|89434.1|89409.1|89440.4|89415.4|89433.5|89408.5|39
1646816340000|2022-03-09 08:59:00|89433.1|89408.1|89437.2|89412.2|89438.2|89413.2|89433.1|89408.1|48
1646816350000|2022-03-09 08:59:10|89437.4|89412.4|89436.6|89411.6|89439.3|89414.3|89436.6|89411.6|34
1646816360000|2022-03-09 08:59:20|89436.5|89411.5|89429|89404|89440.7|89415.7|89427|89402|57
1646816370000|2022-03-09 08:59:30|89429.3|89404.3|89446.5|89396.5|89446.6|89412.5|89429.3|89393.5|55
1646816380000|2022-03-09 08:59:40|89445.2|89395.2|89448.6|89398.6|89448.6|89398.6|89444.1|89394.1|50
1646816390000|2022-03-09 08:59:50|89447.3|89397.3|89446.8|89396.8|89450.9|89400.9|89446.8|89396.8|55
1646816400000|2022-03-09 09:00:00|89437.7|89387.7|89425.5|89400.5|89441.4|89401.6|89423.2|89381.3|56
1646816410000|2022-03-09 09:00:10|89426.2|89401.2|89425.1|89400.1|89426.8|89401.8|89423.8|89398.8|51
1646816420000|2022-03-09 09:00:20|89425.8|89400.8|89432.5|89407.5|89432.5|89407.5|89425|89400|46
1646816430000|2022-03-09 09:00:30|89428.9|89403.9|89419.6|89394.6|89436.3|89403.9|89418.7|89380.6|61
1646816440000|2022-03-09 09:00:40|89419.3|89394.3|89406.9|89381.9|89419.6|89394.6|89406.7|89381.7|59
1646816450000|2022-03-09 09:00:50|89403.2|89378.2|89408.7|89383.7|89410.9|89385.9|89402.7|89377.7|45
1646816460000|2022-03-09 09:01:00|89408.4|89383.4|89402.8|89377.8|89414.4|89386.8|89401.3|89364.4|52
1646816470000|2022-03-09 09:01:10|89403|89378|89400.8|89375.8|89406.1|89381.1|89400.5|89375.5|48
1646816480000|2022-03-09 09:01:20|89401.1|89376.1|89397.6|89372.6|89401.1|89376.1|89394.2|89369.2|55
1646816490000|2022-03-09 09:01:30|89397.8|89372.8|89410|89385|89410.2|89385.2|89397.3|89372.3|47
1646816500000|2022-03-09 09:01:40|89411.6|89386.6|89419.1|89394.1|89439.5|89400.5|89411.6|89386.3|69
1646816510000|2022-03-09 09:01:50|89417.8|89392.8|89415.9|89390.9|89418.3|89393.3|89414.5|89389.5|39
1646816520000|2022-03-09 09:02:00|89416|89391|89419.1|89394.1|89419.2|89394.2|89416|89391|27
1646816530000|2022-03-09 09:02:10|89418.7|89393.7|89421|89396|89421.5|89396.5|89417.5|89392.5|42
1646816540000|2022-03-09 09:02:20|89420.9|89395.9|89423.8|89398.8|89426.2|89401.2|89420|89395|58
1646816550000|2022-03-09 09:02:30|89431.2|89406.2|89479.2|89454.2|89492.7|89455.2|89431.2|89402.9|69
1646816560000|2022-03-09 09:02:40|89482.1|89457.1|89478|89453|89484.9|89459.9|89475.5|89450.5|67
1646816570000|2022-03-09 09:02:50|89478.1|89453.1|89486.5|89436.5|89486.5|89456.1|89474.1|89433.1|64
1646816580000|2022-03-09 09:03:00|89484.8|89434.8|89479|89454|89487.6|89454|89468.6|89434.8|71
1646816590000|2022-03-09 09:03:10|89479.5|89454.5|89475.5|89450.5|89481.6|89456.6|89475.5|89450.5|48
1646816600000|2022-03-09 09:03:20|89477.2|89452.2|89476.6|89451.6|89480.7|89455.7|89472.9|89447.9|58
1646816610000|2022-03-09 09:03:30|89476.3|89451.3|89463.4|89438.4|89476.7|89451.7|89459|89434|64
1646816620000|2022-03-09 09:03:40|89463.5|89438.5|89460.5|89435.5|89463.5|89438.5|89455.6|89430.6|52
1646816630000|2022-03-09 09:03:50|89460.8|89435.8|89457.5|89432.5|89461.6|89436.6|89454.7|89429.7|42
1646816640000|2022-03-09 09:04:00|89458.5|89433.5|89457.5|89432.5|89460.4|89435.4|89451.9|89426.9|56
1646816650000|2022-03-09 09:04:10|89458.3|89433.3|89458.1|89433.1|89462.2|89437.2|89457.7|89432.7|40
1646816660000|2022-03-09 09:04:20|89457.1|89432.1|89454.4|89429.4|89458.4|89433.4|89454.2|89429.2|37
1646816670000|2022-03-09 09:04:30|89456.5|89431.5|89452.6|89427.6|89459.5|89434.5|89452.5|89427.5|38
1646816680000|2022-03-09 09:04:40|89452.7|89427.7|89457|89432|89457.3|89432.3|89452.7|89427.7|44
1646816690000|2022-03-09 09:04:50|89456.5|89431.5|89452.4|89427.4|89458.1|89433.1|89451.7|89426.7|49
1646816700000|2022-03-09 09:05:00|89452.8|89427.8|89485.5|89460.5|89497.2|89461.2|89452.8|89427.8|59
1646816710000|2022-03-09 09:05:10|89487|89462|89495.6|89470.6|89505.7|89470.9|89487|89449.8|59
1646816720000|2022-03-09 09:05:20|89496.4|89471.4|89492|89467|89510.4|89472.5|89491.5|89454|53
1646816730000|2022-03-09 09:05:30|89492.2|89467.2|89492|89442|89503.4|89468.2|89481.5|89442|48
1646816740000|2022-03-09 09:05:40|89490|89440|89460.5|89410.5|89494.3|89445.5|89446|89408|52
1646816750000|2022-03-09 09:05:50|89448.1|89423.1|89428.7|89378.7|89448.1|89423.1|89424.5|89374.5|70
1646816760000|2022-03-09 09:06:00|89428.4|89378.4|89423|89373|89429.4|89379.4|89422|89372|45
1646816770000|2022-03-09 09:06:10|89423.5|89373.5|89412.1|89362.1|89426.7|89379.1|89399|89361.6|63
1646816780000|2022-03-09 09:06:20|89411.3|89361.3|89430.5|89380.5|89430.9|89393.3|89398.5|89361.2|51
1646816790000|2022-03-09 09:06:30|89431.4|89381.4|89433.8|89408.8|89450.3|89412.9|89427.4|89380|63
1646816800000|2022-03-09 09:06:40|89433.4|89408.4|89418.6|89393.6|89438.8|89408.9|89417.9|89386.5|58
1646816810000|2022-03-09 09:06:50|89418|89393|89418.1|89393.1|89419|89394|89416.7|89391.7|45
1646816820000|2022-03-09 09:07:00|89417.8|89392.8|89415.2|89390.2|89418.1|89393.1|89414.3|89389.3|40
1646816830000|2022-03-09 09:07:10|89414.5|89389.5|89416.7|89391.7|89417.2|89392.2|89413.8|89388.8|40
1646816840000|2022-03-09 09:07:20|89420.8|89395.8|89443.3|89393.3|89443.5|89405.2|89420.8|89385.2|63
1646816850000|2022-03-09 09:07:30|89443.4|89393.4|89447.7|89397.7|89459.2|89423.1|89431.3|89393.4|65
1646816860000|2022-03-09 09:07:40|89439.4|89414.4|89460.6|89410.6|89468|89427.1|89439.4|89405.2|54
1646816870000|2022-03-09 09:07:50|89460.2|89410.2|89481.1|89456.1|89488.8|89456.5|89448.7|89410.2|62
1646816880000|2022-03-09 09:08:00|89481.4|89456.4|89506.8|89481.8|89519.1|89481.8|89480.5|89444.9|77
1646816890000|2022-03-09 09:08:10|89507.3|89482.3|89518.4|89468.4|89521.5|89482.3|89490.5|89454.9|69
1646816900000|2022-03-09 09:08:20|89518.1|89468.1|89498.5|89473.5|89518.1|89480.8|89498.3|89464.1|64
1646816910000|2022-03-09 09:08:30|89498.3|89473.3|89509.5|89484.5|89521.9|89484.5|89497.5|89464.6|62
1646816920000|2022-03-09 09:08:40|89508.8|89483.8|89508.8|89483.8|89521.6|89484.4|89503.5|89463|56
1646816930000|2022-03-09 09:08:50|89508.9|89483.9|89514.1|89489.1|89522.5|89489.7|89499|89462.4|61
1646816940000|2022-03-09 09:09:00|89512.7|89487.7|89490.3|89440.3|89514.9|89487.7|89474.9|89424.9|71
1646816950000|2022-03-09 09:09:10|89490.8|89440.8|89485.7|89435.7|89495.5|89457.3|89474.4|89435.4|67
1646816960000|2022-03-09 09:09:20|89484.9|89434.9|89479.9|89454.9|89493.1|89455.1|89479.9|89434.7|41
1646816970000|2022-03-09 09:09:30|89479.5|89454.5|89515.8|89465.8|89517.4|89478.6|89479.5|89442.2|60
1646816980000|2022-03-09 09:09:40|89514.8|89464.8|89503.6|89478.6|89515.2|89478.6|89497.8|89463.8|50
1646816990000|2022-03-09 09:09:50|89503.1|89478.1|89502.8|89477.8|89519.9|89481.4|89499.8|89463.7|59
1646817000000|2022-03-09 09:10:00|89503|89478|89480.9|89455.9|89507.7|89478.5|89479.3|89442.6|74
1646817010000|2022-03-09 09:10:10|89480.8|89455.8|89483.2|89458.2|89485.2|89460.2|89479.7|89454.7|52
1646817020000|2022-03-09 09:10:20|89483.1|89458.1|89475.7|89450.7|89494.5|89458.5|89474|89442.3|49
1646817030000|2022-03-09 09:10:30|89475.3|89450.3|89451.6|89401.6|89482.4|89450.9|89439.1|89389.1|57
1646817040000|2022-03-09 09:10:40|89446.3|89396.3|89417.2|89367.2|89450|89400|89416|89366|62
1646817050000|2022-03-09 09:10:50|89416|89366|89412.7|89362.7|89416|89366|89405.8|89355.8|63
1646817060000|2022-03-09 09:11:00|89412.6|89362.6|89398.5|89348.5|89412.6|89362.6|89383.2|89333.2|57
1646817070000|2022-03-09 09:11:10|89397.4|89347.4|89417.3|89367.3|89417.3|89373.9|89396.6|89346.6|69
1646817080000|2022-03-09 09:11:20|89417.7|89367.7|89410.3|89360.3|89418.3|89368.3|89408.3|89358.3|54
1646817090000|2022-03-09 09:11:30|89410.2|89360.2|89425.4|89375.4|89426|89376|89409.6|89359.6|48
1646817100000|2022-03-09 09:11:40|89424.8|89374.8|89419.9|89369.9|89434.6|89395.1|89418.3|89368.3|64
1646817110000|2022-03-09 09:11:50|89408.2|89383.2|89430.1|89380.1|89434.9|89384.9|89405|89373.9|58
1646817120000|2022-03-09 09:12:00|89429.6|89379.6|89418.7|89368.7|89444.7|89410.4|89404.4|89367.5|63
1646817130000|2022-03-09 09:12:10|89418|89368|89411.4|89386.4|89425.7|89386.5|89404|89363.9|61
1646817140000|2022-03-09 09:12:20|89412.4|89387.4|89428.4|89403.4|89432.2|89403.4|89400.2|89364|66
1646817150000|2022-03-09 09:12:30|89430.4|89405.4|89439.7|89414.7|89453.7|89415.1|89430.4|89395.3|52
1646817160000|2022-03-09 09:12:40|89438.4|89413.4|89453.8|89428.8|89465.6|89432.9|89436.5|89411.5|62
1646817170000|2022-03-09 09:12:50|89453.5|89428.5|89455.7|89430.7|89467.6|89435.1|89448.1|89416.8|50
1646817180000|2022-03-09 09:13:00|89455.1|89430.1|89454.8|89429.8|89466|89430.4|89449.3|89415.7|60
1646817190000|2022-03-09 09:13:10|89455.7|89430.7|89465.6|89440.6|89482.6|89441.6|89451.3|89421.4|60
1646817200000|2022-03-09 09:13:20|89468.9|89443.9|89458.6|89433.6|89491.3|89453|89455.9|89419.8|61
1646817210000|2022-03-09 09:13:30|89459.2|89434.2|89452.9|89427.9|89465.6|89434.2|89446.4|89415.4|48
1646817220000|2022-03-09 09:13:40|89452.8|89427.8|89411.1|89386.1|89452.8|89427.8|89411.1|89375.1|49
1646817230000|2022-03-09 09:13:50|89412.4|89387.4|89438.7|89413.7|89451.1|89414.4|89412.4|89387.4|58
1646817240000|2022-03-09 09:14:00|89438.9|89413.9|89431.7|89406.7|89446.3|89414.9|89417.7|89383|68
1646817250000|2022-03-09 09:14:10|89430.9|89405.9|89428.5|89403.5|89432.5|89407.5|89427|89402|56
1646817260000|2022-03-09 09:14:20|89428.6|89403.6|89398.2|89348.2|89445|89405.6|89383.8|89347.7|71
1646817270000|2022-03-09 09:14:30|89397.6|89347.6|89395.3|89345.3|89415|89378.1|89389.8|89345.3|65
1646817280000|2022-03-09 09:14:40|89401.2|89351.2|89415.4|89365.4|89418.4|89380.7|89382.7|89346.9|62
1646817290000|2022-03-09 09:14:50|89416.9|89366.9|89424|89374|89426.2|89389.3|89404|89363.5|61
1646817300000|2022-03-09 09:15:00|89424.7|89374.7|89431.7|89406.7|89456.6|89418.6|89415|89372.6|63
1646817310000|2022-03-09 09:15:10|89445.4|89395.4|89415.3|89390.3|89448.7|89404.9|89412.4|89374.5|67
1646817320000|2022-03-09 09:15:20|89414.3|89389.3|89405.1|89380.1|89444.2|89406.7|89405.1|89367.3|65
1646817330000|2022-03-09 09:15:30|89404.1|89379.1|89407.5|89382.5|89410.6|89385.6|89404|89379|45
1646817340000|2022-03-09 09:15:40|89407.6|89382.6|89415.6|89390.6|89418|89393|89407|89382|53
1646817350000|2022-03-09 09:15:50|89414.9|89389.9|89417.2|89392.2|89418.3|89393.3|89413.2|89388.2|52
1646817360000|2022-03-09 09:16:00|89416.9|89391.9|89416.9|89391.9|89419.9|89394.9|89415.3|89390.3|45
1646817370000|2022-03-09 09:16:10|89416.7|89391.7|89421.2|89396.2|89435.5|89398.7|89413.4|89385.5|60
1646817380000|2022-03-09 09:16:20|89421.4|89396.4|89424|89399|89437.9|89402.4|89421.4|89387.7|46
1646817390000|2022-03-09 09:16:30|89423.9|89398.9|89426.9|89401.9|89427.1|89402.1|89423.7|89398.7|44
1646817400000|2022-03-09 09:16:40|89427.1|89402.1|89447.7|89422.7|89462|89424|89426.4|89395.9|55
1646817410000|2022-03-09 09:16:50|89447.1|89422.1|89448.3|89423.3|89453.1|89428.1|89443.8|89418.8|51
1646817420000|2022-03-09 09:17:00|89447.8|89422.8|89468|89443|89481.6|89444.1|89446.5|89421.5|59
1646817430000|2022-03-09 09:17:10|89467.3|89442.3|89476.8|89451.8|89481.9|89456.9|89466.4|89441.4|62
1646817440000|2022-03-09 09:17:20|89475.8|89450.8|89474.8|89449.8|89479|89454|89472.9|89447.9|55
1646817450000|2022-03-09 09:17:30|89473.3|89448.3|89465.8|89440.8|89474.6|89449.6|89462.8|89437.8|58
1646817460000|2022-03-09 09:17:40|89464.6|89439.6|89462|89437|89469.3|89444.3|89462|89437|47
1646817470000|2022-03-09 09:17:50|89462.1|89437.1|89463.8|89438.8|89464.9|89439.9|89458|89433|56
1646817480000|2022-03-09 09:18:00|89464.5|89439.5|89462.7|89437.7|89466.2|89441.2|89462.1|89437.1|45
1646817490000|2022-03-09 09:18:10|89462.3|89437.3|89465|89440|89465.6|89440.6|89456.3|89431.3|54
1646817500000|2022-03-09 09:18:20|89464.9|89439.9|89467.5|89442.5|89484.8|89447.8|89461.8|89434.8|40
1646817510000|2022-03-09 09:18:30|89468.3|89443.3|89464.2|89439.2|89468.6|89443.6|89464.2|89439.2|57
1646817520000|2022-03-09 09:18:40|89464.6|89439.6|89470|89445|89470|89445|89460.8|89435.8|50
1646817530000|2022-03-09 09:18:50|89471.7|89446.7|89469.4|89444.4|89484.8|89450.7|89463.8|89432.4|42
1646817540000|2022-03-09 09:19:00|89469.1|89444.1|89490.2|89440.2|89492.6|89453|89468.9|89440.1|71
1646817550000|2022-03-09 09:19:10|89488.2|89438.2|89477.5|89452.5|89491.4|89452.5|89474.9|89436.4|54
1646817560000|2022-03-09 09:19:20|89478.9|89453.9|89471.8|89446.8|89494.4|89458.8|89468.9|89441.5|64
1646817570000|2022-03-09 09:19:30|89471.7|89446.7|89484.3|89459.3|89486|89461|89470.6|89445.6|68
1646817580000|2022-03-09 09:19:40|89498.8|89448.8|89493|89468|89507.4|89470|89484.6|89448.3|62
1646817590000|2022-03-09 09:19:50|89491.9|89466.9|89490.7|89465.7|89498.4|89468|89479.2|89446.2|69
1646817600000|2022-03-09 09:20:00|89490.8|89465.8|89495.5|89470.5|89496.8|89471.8|89488.7|89463.7|55
1646817610000|2022-03-09 09:20:10|89494.8|89469.8|89478.8|89453.8|89499.5|89474.5|89476.4|89441.2|62
1646817620000|2022-03-09 09:20:20|89476.7|89451.7|89469.9|89444.9|89477.8|89452.8|89469.1|89444.1|52
1646817630000|2022-03-09 09:20:30|89470.9|89445.9|89464.1|89439.1|89474.6|89449.6|89464.1|89439.1|66
1646817640000|2022-03-09 09:20:40|89464.2|89439.2|89475.2|89425.2|89478.5|89439.4|89461.3|89425.2|55
1646817650000|2022-03-09 09:20:50|89472.5|89422.5|89448.4|89423.4|89472.5|89435.9|89447.3|89409.7|57
1646817660000|2022-03-09 09:21:00|89447.4|89422.4|89447.8|89422.8|89447.8|89422.8|89444.4|89419.4|38
1646817670000|2022-03-09 09:21:10|89448.5|89423.5|89446.6|89421.6|89450|89425|89443.6|89418.6|45
1646817680000|2022-03-09 09:21:20|89446.4|89421.4|89442.9|89417.9|89446.9|89421.9|89442.1|89417.1|48
1646817690000|2022-03-09 09:21:30|89443|89418|89451.8|89426.8|89452.2|89427.2|89440.4|89415.4|44
1646817700000|2022-03-09 09:21:40|89452.1|89427.1|89445.9|89420.9|89456|89427.2|89443.4|89406|49
1646817710000|2022-03-09 09:21:50|89445.7|89420.7|89442.1|89417.1|89447.8|89422.8|89441.9|89416.9|40
1646817720000|2022-03-09 09:22:00|89442.6|89417.6|89440.4|89415.4|89442.6|89417.6|89433.7|89408.7|54
1646817730000|2022-03-09 09:22:10|89440|89415|89440.4|89415.4|89449.5|89415.4|89433.9|89398.5|31
1646817740000|2022-03-09 09:22:20|89439.2|89414.2|89426.5|89401.5|89441.7|89416.7|89426.3|89401.3|53
1646817750000|2022-03-09 09:22:30|89424.8|89399.8|89429.6|89404.6|89431.5|89406.5|89424.8|89399.8|40
1646817760000|2022-03-09 09:22:40|89429.2|89404.2|89428.4|89403.4|89430.2|89405.2|89425.7|89400.7|37
1646817770000|2022-03-09 09:22:50|89428.5|89403.5|89428.7|89403.7|89440.1|89404.7|89420.6|89390.1|47
1646817780000|2022-03-09 09:23:00|89426.7|89401.7|89437.6|89412.6|89450.6|89414.9|89426.7|89400.5|40
1646817790000|2022-03-09 09:23:10|89436.3|89411.3|89457.9|89432.9|89471.1|89434.8|89436.3|89411.3|60
1646817800000|2022-03-09 09:23:20|89457.8|89432.8|89457.2|89432.2|89460.3|89435.3|89454.6|89429.6|68
1646817810000|2022-03-09 09:23:30|89457.4|89432.4|89454.9|89429.9|89461.5|89436.5|89452.6|89427.6|58
1646817820000|2022-03-09 09:23:40|89454.3|89429.3|89448.1|89423.1|89456.5|89431.5|89446.9|89421.9|42
1646817830000|2022-03-09 09:23:50|89448.7|89423.7|89419.6|89369.6|89449.3|89424.3|89407|89367.6|57
1646817840000|2022-03-09 09:24:00|89419.5|89369.5|89421.8|89371.8|89427.3|89388.3|89402.7|89364.3|62
1646817850000|2022-03-09 09:24:10|89421.5|89371.5|89404.5|89379.5|89421.5|89384.4|89401.3|89366.7|55
1646817860000|2022-03-09 09:24:20|89405|89380|89410.8|89385.8|89425.3|89387.7|89401.6|89374.4|51
1646817870000|2022-03-09 09:24:30|89410.5|89385.5|89417.5|89392.5|89433.7|89396.4|89410.5|89374.5|47
1646817880000|2022-03-09 09:24:40|89417.8|89392.8|89419.2|89394.2|89421.4|89396.4|89417.5|89392.5|31
1646817890000|2022-03-09 09:24:50|89419.1|89394.1|89416.5|89391.5|89429.4|89394.1|89413.6|89377.6|43
1646817900000|2022-03-09 09:25:00|89416.8|89391.8|89415|89390|89427.9|89396.6|89413|89377.7|54
1646817910000|2022-03-09 09:25:10|89414.9|89389.9|89404.3|89379.3|89414.9|89389.9|89402|89377|48
1646817920000|2022-03-09 09:25:20|89404.5|89379.5|89404.9|89379.9|89405.7|89380.7|89402.8|89377.8|40
1646817930000|2022-03-09 09:25:30|89405.1|89380.1|89400.6|89375.6|89407.9|89382.9|89400.6|89375.6|40
1646817940000|2022-03-09 09:25:40|89398.1|89373.1|89384|89359|89410|89373.7|89383.8|89358.8|59
1646817950000|2022-03-09 09:25:50|89384.8|89359.8|89388.8|89363.8|89389.8|89364.8|89384.2|89359.2|39
1646817960000|2022-03-09 09:26:00|89389|89364|89386|89361|89389.5|89364.5|89386|89361|29
1646817970000|2022-03-09 09:26:10|89385.5|89360.5|89375.2|89350.2|89393.9|89360.5|89375.2|89338.2|55
1646817980000|2022-03-09 09:26:20|89375.3|89350.3|89386.9|89336.9|89386.9|89350.5|89372.5|89334.6|41
1646817990000|2022-03-09 09:26:30|89386.4|89336.4|89376.6|89351.6|89386.4|89352.9|89373.1|89336.4|55
1646818000000|2022-03-09 09:26:40|89376.4|89351.4|89371.8|89346.8|89377.4|89352.4|89371.3|89346.3|44
1646818010000|2022-03-09 09:26:50|89372.1|89347.1|89341.8|89316.8|89373.3|89348.3|89340.9|89304.5|69
1646818020000|2022-03-09 09:27:00|89339.6|89314.6|89294.6|89269.6|89344.2|89314.6|89294.6|89269.6|71
1646818030000|2022-03-09 09:27:10|89300.3|89250.3|89279.6|89254.6|89300.3|89263.8|89279.6|89242.6|70
1646818040000|2022-03-09 09:27:20|89279.3|89254.3|89275.6|89250.6|89301.2|89269.7|89262.1|89212.1|73
1646818050000|2022-03-09 09:27:30|89292.1|89242.1|89267.9|89217.9|89292.1|89254|89253.5|89217.9|71
1646818060000|2022-03-09 09:27:40|89270.1|89220.1|89248.3|89198.3|89273.7|89243.8|89245.3|89195.3|70
1646818070000|2022-03-09 09:27:50|89249.3|89199.3|89251.3|89226.3|89264.7|89227|89236.2|89199.2|64
1646818080000|2022-03-09 09:28:00|89253.2|89228.2|89261.2|89236.2|89279.7|89242.2|89253.2|89218.6|72
1646818090000|2022-03-09 09:28:10|89260|89235|89267.5|89242.5|89289|89250.4|89259.7|89234.7|61
1646818100000|2022-03-09 09:28:20|89277|89227|89262.2|89237.2|89277|89240.8|89260|89225.1|64
1646818110000|2022-03-09 09:28:30|89265.9|89240.9|89277.8|89252.8|89296.5|89261.2|89263.6|89237.8|69
1646818120000|2022-03-09 09:28:40|89277.7|89252.7|89291|89266|89320.4|89280.3|89272.3|89247.2|74
1646818130000|2022-03-09 09:28:50|89292.2|89267.2|89273.7|89248.7|89306.2|89268.5|89273.7|89245.3|61
1646818140000|2022-03-09 09:29:00|89274.8|89249.8|89271.4|89221.4|89288.6|89251.2|89260|89221.1|60
1646818150000|2022-03-09 09:29:10|89269.7|89219.7|89235.2|89210.2|89269.7|89233.9|89235.2|89199.4|64
1646818160000|2022-03-09 09:29:20|89234.4|89209.4|89255.5|89230.5|89273.6|89234.7|89234.2|89198|66
1646818170000|2022-03-09 09:29:30|89253.5|89228.5|89263.5|89238.5|89264|89239|89247.2|89222.2|59
1646818180000|2022-03-09 09:29:40|89261.7|89236.7|89267.3|89242.3|89269.7|89244.7|89261.1|89236.1|58
1646818190000|2022-03-09 09:29:50|89268.6|89243.6|89271.3|89246.3|89290.5|89248.3|89268.1|89237.2|58
1646818200000|2022-03-09 09:30:00|89273.8|89248.8|89319.1|89294.1|89335.2|89296.8|89273.8|89248.8|73
1646818210000|2022-03-09 09:30:10|89316.6|89291.6|89319.9|89294.9|89338|89302|89316.2|89284.1|72
1646818220000|2022-03-09 09:30:20|89320.9|89295.9|89315.2|89290.2|89325.1|89300.1|89311|89286|55
1646818230000|2022-03-09 09:30:30|89316.4|89291.4|89317.7|89267.7|89328.7|89291.8|89302.6|89266.9|57
1646818240000|2022-03-09 09:30:40|89302.7|89277.7|89310.9|89285.9|89324.5|89286.3|89298.9|89263|53
1646818250000|2022-03-09 09:30:50|89311.4|89286.4|89304|89279|89311.4|89286.4|89304|89279|52
1646818260000|2022-03-09 09:31:00|89304.6|89279.6|89286.1|89261.1|89305.3|89280.3|89283.9|89243.7|66
1646818270000|2022-03-09 09:31:10|89285.9|89260.9|89300.1|89275.1|89314.9|89277.2|89285.4|89256.9|68
1646818280000|2022-03-09 09:31:20|89299.2|89274.2|89305.1|89280.1|89321.5|89284.7|89297|89269.6|62
1646818290000|2022-03-09 09:31:30|89305.8|89280.8|89307.1|89282.1|89310.3|89285.3|89305.8|89280.8|60
1646818300000|2022-03-09 09:31:40|89307.2|89282.2|89299.6|89274.6|89314.6|89283.7|89298.7|89264.6|54
1646818310000|2022-03-09 09:31:50|89299.3|89274.3|89304.1|89279.1|89304.3|89279.3|89299.2|89274.2|36
1646818320000|2022-03-09 09:32:00|89304.4|89279.4|89331.9|89306.9|89339.5|89306.9|89303.9|89278.9|59
1646818330000|2022-03-09 09:32:10|89332.3|89307.3|89341.4|89316.4|89353.6|89316.4|89330.2|89293.5|65
1646818340000|2022-03-09 09:32:20|89341.5|89316.5|89331.1|89306.1|89346.2|89321.2|89331.1|89306.1|56
1646818350000|2022-03-09 09:32:30|89333.4|89308.4|89348.9|89323.9|89359.9|89325.2|89333.4|89308.4|57
1646818360000|2022-03-09 09:32:40|89348.1|89323.1|89343.6|89318.6|89355.8|89323.7|89338.7|89299.2|41
1646818370000|2022-03-09 09:32:50|89343.8|89318.8|89345|89320|89346.4|89321.4|89338.3|89313.3|50
1646818380000|2022-03-09 09:33:00|89346.6|89321.6|89366|89316|89366.4|89328.9|89344.3|89312.1|64
1646818390000|2022-03-09 09:33:10|89365.8|89315.8|89359.9|89334.9|89370|89335|89352.9|89315.8|57
1646818400000|2022-03-09 09:33:20|89359.7|89334.7|89358.6|89333.6|89363.9|89338.9|89358.6|89333.6|41
1646818410000|2022-03-09 09:33:30|89359.5|89334.5|89357.2|89332.2|89360.7|89335.7|89353.8|89328.8|50
1646818420000|2022-03-09 09:33:40|89358.2|89333.2|89354.2|89329.2|89358.5|89333.5|89353.7|89328.7|39
1646818430000|2022-03-09 09:33:50|89354.4|89329.4|89356.7|89331.7|89358.3|89333.3|89352.7|89327.7|39
1646818440000|2022-03-09 09:34:00|89356.6|89331.6|89317.7|89267.7|89358.5|89333.5|89305.9|89267.7|67
1646818450000|2022-03-09 09:34:10|89318.3|89268.3|89314.6|89289.6|89328.3|89291.1|89289.8|89258|68
1646818460000|2022-03-09 09:34:20|89313.5|89288.5|89293.7|89268.7|89313.5|89288.5|89279.7|89241.2|70
1646818470000|2022-03-09 09:34:30|89293.4|89268.4|89289|89264|89302.4|89271.1|89286.4|89251.3|64
1646818480000|2022-03-09 09:34:40|89289.1|89264.1|89291.7|89266.7|89298.6|89273.6|89288.6|89263.6|51
1646818490000|2022-03-09 09:34:50|89292.4|89267.4|89284.4|89259.4|89295.4|89270.4|89280.8|89255.8|64
1646818500000|2022-03-09 09:35:00|89285.2|89260.2|89299.9|89274.9|89299.9|89274.9|89284.9|89259.9|63
1646818510000|2022-03-09 09:35:10|89301.2|89276.2|89297.2|89272.2|89301.7|89276.7|89295.4|89270.4|66
1646818520000|2022-03-09 09:35:20|89299.7|89274.7|89351.2|89301.2|89351.2|89301.2|89298.5|89273.5|66
1646818530000|2022-03-09 09:35:30|89351|89301|89336.6|89311.6|89358.7|89323.2|89333.7|89301|59
1646818540000|2022-03-09 09:35:40|89337.3|89312.3|89345.9|89295.9|89363|89322.1|89331.2|89291|62
1646818550000|2022-03-09 09:35:50|89346.2|89296.2|89357.6|89332.6|89365.2|89333.7|89333|89293.3|68
1646818560000|2022-03-09 09:36:00|89356|89331|89347.9|89297.9|89363.4|89338|89334.2|89291.8|72
1646818570000|2022-03-09 09:36:10|89347.6|89297.6|89349.6|89299.6|89368.8|89328.3|89335.3|89296.5|69
1646818580000|2022-03-09 09:36:20|89348.6|89298.6|89351.6|89326.6|89356|89329.6|89334.9|89296|66
1646818590000|2022-03-09 09:36:30|89353|89328|89346.8|89321.8|89372.5|89340.2|89345.7|89307.7|61
1646818600000|2022-03-09 09:36:40|89347.6|89322.6|89356|89306|89357|89323.7|89332.2|89300.2|69
1646818610000|2022-03-09 09:36:50|89355.9|89305.9|89353|89328|89355.9|89328|89336.6|89305.9|60
1646818620000|2022-03-09 09:37:00|89353.4|89328.4|89363.4|89338.4|89376.5|89343.9|89352.7|89318.6|66
1646818630000|2022-03-09 09:37:10|89364.5|89339.5|89364.8|89339.8|89379.3|89342.7|89356|89328.1|67
1646818640000|2022-03-09 09:37:20|89364|89339|89333.7|89308.7|89365|89340|89329.2|89292.5|62
1646818650000|2022-03-09 09:37:30|89334.1|89309.1|89327.4|89302.4|89335.8|89310.8|89327.1|89302.1|53
1646818660000|2022-03-09 09:37:40|89328.5|89303.5|89329|89304|89330.9|89305.9|89322.1|89297.1|54
1646818670000|2022-03-09 09:37:50|89329.6|89304.6|89340.9|89315.9|89347.9|89316|89327.9|89297|61
1646818680000|2022-03-09 09:38:00|89340.8|89315.8|89333.7|89308.7|89345.2|89320|89329.8|89295.2|56
1646818690000|2022-03-09 09:38:10|89334.8|89309.8|89341.7|89291.7|89341.7|89309.9|89325.7|89288.5|53
1646818700000|2022-03-09 09:38:20|89339.6|89289.6|89330.3|89280.3|89339.6|89300.7|89311.4|89280.1|57
1646818710000|2022-03-09 09:38:30|89321.4|89296.4|89327.5|89302.5|89339.2|89304.1|89321.4|89287.1|63
1646818720000|2022-03-09 09:38:40|89327.4|89302.4|89327.5|89302.5|89342.9|89304.9|89322.6|89292.9|45
1646818730000|2022-03-09 09:38:50|89326.9|89301.9|89329.5|89304.5|89329.6|89304.6|89326|89301|54
1646818740000|2022-03-09 09:39:00|89329.6|89304.6|89325|89300|89331.1|89306.1|89324.3|89299.3|57
1646818750000|2022-03-09 09:39:10|89324.8|89299.8|89335.9|89310.9|89343.5|89312.7|89319.6|89292.4|63
1646818760000|2022-03-09 09:39:20|89335.8|89310.8|89349.3|89324.3|89354.6|89329.6|89335.6|89310.6|67
1646818770000|2022-03-09 09:39:30|89348.6|89323.6|89341|89316|89349.7|89324.7|89337.8|89312.8|68
1646818780000|2022-03-09 09:39:40|89341.2|89316.2|89341.9|89316.9|89348.6|89323.6|89339.9|89314.9|59
1646818790000|2022-03-09 09:39:50|89342.1|89317.1|89338.3|89313.3|89343.4|89318.4|89337.2|89312.2|47
1646818800000|2022-03-09 09:40:00|89337.7|89312.7|89340.1|89315.1|89343.7|89318.7|89337.7|89312.7|42
1646818810000|2022-03-09 09:40:10|89340.6|89315.6|89348.5|89323.5|89350.6|89325.6|89340.6|89315.6|52
1646818820000|2022-03-09 09:40:20|89348.3|89323.3|89352.8|89327.8|89354.9|89329.9|89348|89323|41
1646818830000|2022-03-09 09:40:30|89353.3|89328.3|89337.6|89312.6|89354.2|89329.2|89337.3|89312.3|57
1646818840000|2022-03-09 09:40:40|89336.7|89311.7|89347.2|89322.2|89347.2|89322.2|89335.7|89310.7|51
1646818850000|2022-03-09 09:40:50|89347.5|89322.5|89347.6|89322.6|89350.5|89325.5|89346|89321|50
1646818860000|2022-03-09 09:41:00|89349|89324|89373|89348|89388.5|89351.4|89347.6|89322.6|62
1646818870000|2022-03-09 09:41:10|89373.2|89348.2|89382.3|89357.3|89389.3|89357.7|89372.6|89339.3|51
1646818880000|2022-03-09 09:41:20|89381.9|89356.9|89389.8|89364.8|89404.6|89365.6|89372.6|89347.6|60
1646818890000|2022-03-09 09:41:30|89393.9|89368.9|89378.4|89353.4|89407.1|89370.5|89377.5|89340.8|68
1646818900000|2022-03-09 09:41:40|89378.5|89353.5|89376|89351|89378.5|89353.5|89372.7|89347.7|54
1646818910000|2022-03-09 09:41:50|89376.4|89351.4|89359.3|89334.3|89383.7|89351.8|89358.5|89318.8|63
1646818920000|2022-03-09 09:42:00|89359.1|89334.1|89340.1|89315.1|89359.1|89334.1|89340.1|89315.1|48
1646818930000|2022-03-09 09:42:10|89340.2|89315.2|89339.6|89314.6|89343.6|89318.6|89337.4|89312.4|56
1646818940000|2022-03-09 09:42:20|89339.4|89314.4|89339.5|89314.5|89341.2|89316.2|89337|89312|55
1646818950000|2022-03-09 09:42:30|89339.2|89314.2|89332.6|89307.6|89340.2|89315.2|89332.1|89307.1|62
1646818960000|2022-03-09 09:42:40|89330.8|89305.8|89332.4|89307.4|89337.3|89312.3|89322.9|89297.9|61
1646818970000|2022-03-09 09:42:50|89332.2|89307.2|89347.9|89322.9|89349.2|89324.2|89332|89307|61
1646818980000|2022-03-09 09:43:00|89349.3|89324.3|89362|89337|89363.7|89338.7|89348.7|89323.7|61
1646818990000|2022-03-09 09:43:10|89361.7|89336.7|89368.5|89343.5|89369|89344|89359.6|89334.6|66
1646819000000|2022-03-09 09:43:20|89368.7|89343.7|89351.8|89326.8|89369|89344|89351.2|89326.2|62
1646819010000|2022-03-09 09:43:30|89351.6|89326.6|89354.4|89329.4|89355.6|89330.6|89351.6|89326.6|52
1646819020000|2022-03-09 09:43:40|89353.9|89328.9|89350|89325|89385.4|89347.1|89347.1|89322.1|59
1646819030000|2022-03-09 09:43:50|89352.9|89327.9|89383.2|89358.2|89388.5|89358.2|89351.5|89326.5|67
1646819040000|2022-03-09 09:44:00|89383.1|89358.1|89398.5|89348.5|89404.3|89367.7|89375.7|89343|66
1646819050000|2022-03-09 09:44:10|89398.1|89348.1|89370.3|89345.3|89398.1|89358.2|89369.2|89336.8|65
1646819060000|2022-03-09 09:44:20|89370.8|89345.8|89365.5|89340.5|89371.4|89346.4|89364.8|89339.8|54
1646819070000|2022-03-09 09:44:30|89365.1|89340.1|89364.1|89339.1|89365.9|89340.9|89361.5|89336.5|52
1646819080000|2022-03-09 09:44:40|89364.8|89339.8|89363.1|89338.1|89365.6|89340.6|89357|89332|53
1646819090000|2022-03-09 09:44:50|89363.4|89338.4|89366.3|89341.3|89366.3|89341.3|89356|89331|57
1646819100000|2022-03-09 09:45:00|89366.4|89341.4|89358.3|89333.3|89373.9|89348.9|89358.3|89333.3|49
1646819110000|2022-03-09 09:45:10|89357.7|89332.7|89362.1|89337.1|89362.1|89337.1|89356.8|89331.8|54
1646819120000|2022-03-09 09:45:20|89362|89337|89365.4|89340.4|89368.6|89343.6|89361.1|89336.1|50
1646819130000|2022-03-09 09:45:30|89365.6|89340.6|89390|89365|89400.9|89372.9|89365.2|89335.5|66
1646819140000|2022-03-09 09:45:40|89389.1|89364.1|89376.8|89351.8|89400.7|89375.7|89375.4|89350.4|66
1646819150000|2022-03-09 09:45:50|89377.4|89352.4|89383.1|89358.1|89391.1|89366.1|89377.4|89352.4|68
1646819160000|2022-03-09 09:46:00|89381.2|89356.2|89402.9|89377.9|89404|89379|89376.8|89351.8|64
1646819170000|2022-03-09 09:46:10|89402.7|89377.7|89393.3|89368.3|89415.5|89377.7|89387.5|89362.5|71
1646819180000|2022-03-09 09:46:20|89394.2|89369.2|89400.7|89375.7|89414.9|89376.1|89388.3|89363.3|67
1646819190000|2022-03-09 09:46:30|89400.6|89375.6|89413.7|89388.7|89414.9|89389.9|89400.6|89375.6|70
1646819200000|2022-03-09 09:46:40|89414.2|89389.2|89405.4|89380.4|89415.2|89390.2|89404.4|89379.4|54
1646819210000|2022-03-09 09:46:50|89405.7|89380.7|89407.2|89382.2|89409.1|89384.1|89404.7|89379.7|56
1646819220000|2022-03-09 09:47:00|89407.8|89382.8|89417.2|89392.2|89417.2|89392.2|89407.8|89382.8|62
1646819230000|2022-03-09 09:47:10|89417.1|89392.1|89428.8|89403.8|89428.8|89403.8|89416.1|89391.1|58
1646819240000|2022-03-09 09:47:20|89428.9|89403.9|89448.1|89423.1|89458.4|89425.1|89428.6|89397.3|66
1646819250000|2022-03-09 09:47:30|89448.5|89423.5|89445.9|89420.9|89448.5|89423.5|89440.3|89415.3|59
1646819260000|2022-03-09 09:47:40|89446.5|89421.5|89452.5|89427.5|89453.7|89428.7|89437.4|89412.4|59
1646819270000|2022-03-09 09:47:50|89452|89427|89447.9|89422.9|89455.3|89430.3|89445|89420|66
1646819280000|2022-03-09 09:48:00|89448.7|89423.7|89447.3|89422.3|89448.7|89423.7|89445.6|89420.6|56
1646819290000|2022-03-09 09:48:10|89447.6|89422.6|89445.2|89420.2|89447.8|89422.8|89441.8|89416.8|56
1646819300000|2022-03-09 09:48:20|89444.8|89419.8|89457|89432|89467|89432.5|89444.8|89411.9|56
1646819310000|2022-03-09 09:48:30|89457.2|89432.2|89460.2|89435.2|89461.8|89436.8|89454.7|89429.7|61
1646819320000|2022-03-09 09:48:40|89459.8|89434.8|89450.6|89425.6|89468|89443|89449.9|89424.9|67
1646819330000|2022-03-09 09:48:50|89450.3|89425.3|89476.2|89451.2|89477.2|89452.2|89450.3|89425.3|66
1646819340000|2022-03-09 09:49:00|89477.6|89452.6|89472.1|89447.1|89478.2|89453.2|89471.1|89446.1|57
1646819350000|2022-03-09 09:49:10|89471.8|89446.8|89462.2|89437.2|89472.6|89447.6|89458.7|89433.7|68
1646819360000|2022-03-09 09:49:20|89463|89438|89468.1|89443.1|89471.8|89446.8|89463|89438|55
1646819370000|2022-03-09 09:49:30|89467.9|89442.9|89466|89441|89469.2|89444.2|89462|89437|59
1646819380000|2022-03-09 09:49:40|89465.2|89440.2|89467.1|89442.1|89476.9|89444.1|89463.3|89426.9|50
1646819390000|2022-03-09 09:49:50|89466.7|89441.7|89469.7|89444.7|89470.7|89445.7|89465.8|89440.8|52
1646819400000|2022-03-09 09:50:00|89467.5|89442.5|89481.5|89456.5|89487.8|89462.8|89467.2|89442.2|59
1646819410000|2022-03-09 09:50:10|89478.6|89453.6|89480.1|89455.1|89483.2|89458.2|89475.5|89450.5|63
1646819420000|2022-03-09 09:50:20|89480.2|89455.2|89459.6|89434.6|89480.9|89455.9|89459.6|89434.6|52
1646819430000|2022-03-09 09:50:30|89461.1|89436.1|89426.3|89401.3|89461.2|89436.2|89425.5|89396.2|68
1646819440000|2022-03-09 09:50:40|89425.9|89400.9|89453.9|89428.9|89458.2|89433.2|89424.8|89399.8|61
1646819450000|2022-03-09 09:50:50|89454|89429|89452.7|89427.7|89456.1|89431.1|89451|89426|54
1646819460000|2022-03-09 09:51:00|89452.8|89427.8|89442.6|89417.6|89452.8|89427.8|89442|89417|41
1646819470000|2022-03-09 09:51:10|89441.6|89416.6|89439.1|89414.1|89443.6|89418.6|89437.9|89412.9|41
1646819480000|2022-03-09 09:51:20|89437.8|89412.8|89426.8|89401.8|89439.5|89414.5|89421.1|89396.1|60
1646819490000|2022-03-09 09:51:30|89428.9|89403.9|89408.5|89383.5|89428.9|89403.9|89408.3|89383.3|56
1646819500000|2022-03-09 09:51:40|89407.9|89382.9|89435|89410|89437.7|89412.7|89407.3|89382.3|65
1646819510000|2022-03-09 09:51:50|89434.7|89409.7|89437.3|89412.3|89441.8|89416.8|89434.7|89409.7|66
1646819520000|2022-03-09 09:52:00|89437.5|89412.5|89433|89408|89449.3|89421.2|89431.5|89397.7|68
1646819530000|2022-03-09 09:52:10|89432.6|89407.6|89399.7|89374.7|89434.7|89409.7|89398.3|89373.3|70
1646819540000|2022-03-09 09:52:20|89413.2|89363.2|89418.9|89393.9|89420.9|89395.9|89399.6|89362.9|61
1646819550000|2022-03-09 09:52:30|89420|89395|89424.6|89399.6|89432.5|89407.5|89420|89395|66
1646819560000|2022-03-09 09:52:40|89421.9|89396.9|89418.5|89393.5|89422.6|89397.6|89415.4|89390.4|45
1646819570000|2022-03-09 09:52:50|89416.7|89391.7|89427.3|89402.3|89430.2|89405.2|89415.3|89390.3|68
1646819580000|2022-03-09 09:53:00|89427.6|89402.6|89420.4|89395.4|89435.9|89402.7|89401.2|89375.3|69
1646819590000|2022-03-09 09:53:10|89422.5|89397.5|89421.3|89396.3|89426.7|89401.7|89404.7|89379.7|65
1646819600000|2022-03-09 09:53:20|89419.6|89394.6|89422.5|89397.5|89423.3|89398.3|89416.1|89391.1|66
1646819610000|2022-03-09 09:53:30|89423.4|89398.4|89450.2|89425.2|89451|89425.8|89423|89398|77
1646819620000|2022-03-09 09:53:40|89449.8|89424.8|89455.2|89430.2|89456.8|89431.8|89442.4|89417.4|63
1646819630000|2022-03-09 09:53:50|89454.8|89429.8|89455.9|89430.9|89460.3|89435.3|89452.6|89427.6|60
1646819640000|2022-03-09 09:54:00|89458|89433|89455.5|89430.5|89459.5|89434.5|89455.1|89430.1|56
1646819650000|2022-03-09 09:54:10|89454.7|89429.7|89458.5|89433.5|89460.2|89435.2|89454.7|89429.7|46
1646819660000|2022-03-09 09:54:20|89458|89433|89462.7|89437.7|89462.9|89437.9|89457.7|89432.7|50
1646819670000|2022-03-09 09:54:30|89462.6|89437.6|89469.6|89444.6|89471.5|89446.5|89462|89437|52
1646819680000|2022-03-09 09:54:40|89470.3|89445.3|89471.9|89446.9|89473.3|89448.3|89469|89444|49
1646819690000|2022-03-09 09:54:50|89472.2|89447.2|89469.8|89444.8|89472.3|89447.3|89467.6|89442.6|33
1646819700000|2022-03-09 09:55:00|89469.5|89444.5|89472.5|89447.5|89473.4|89448.4|89468|89443|47
1646819710000|2022-03-09 09:55:10|89472.6|89447.6|89480.8|89455.8|89480.8|89455.8|89471.5|89446.5|58
1646819720000|2022-03-09 09:55:20|89480.4|89455.4|89487.4|89462.4|89487.4|89462.4|89478.1|89453.1|50
1646819730000|2022-03-09 09:55:30|89487.2|89462.2|89478.6|89453.6|89487.2|89462.2|89477.7|89452.7|48
1646819740000|2022-03-09 09:55:40|89478.2|89453.2|89477.1|89452.1|89484|89459|89477|89452|49
1646819750000|2022-03-09 09:55:50|89476|89451|89466.4|89441.4|89480|89455|89465|89440|60
1646819760000|2022-03-09 09:56:00|89466|89441|89461.8|89436.8|89466.4|89441.4|89460.2|89435.2|50
1646819770000|2022-03-09 09:56:10|89461.6|89436.6|89455.7|89430.7|89461.6|89436.6|89451.4|89426.4|57
1646819780000|2022-03-09 09:56:20|89455.4|89430.4|89452.8|89427.8|89464.3|89439.3|89452.5|89427.5|62
1646819790000|2022-03-09 09:56:30|89454.4|89429.4|89454.2|89429.2|89455.8|89430.8|89451.7|89426.7|45
1646819800000|2022-03-09 09:56:40|89455.2|89430.2|89463.2|89438.2|89463.9|89438.9|89454.6|89429.6|60
1646819810000|2022-03-09 09:56:50|89462.7|89437.7|89463.6|89438.6|89464.4|89439.4|89460.4|89435.4|43
1646819820000|2022-03-09 09:57:00|89462.5|89437.5|89465.2|89440.2|89472.1|89447.1|89461.9|89436.9|40
1646819830000|2022-03-09 09:57:10|89465.4|89440.4|89467.7|89442.7|89467.9|89442.9|89465.4|89440.4|47
1646819840000|2022-03-09 09:57:20|89467.6|89442.6|89467.5|89442.5|89467.6|89442.6|89465.3|89440.3|40
1646819850000|2022-03-09 09:57:30|89467.6|89442.6|89467.9|89442.9|89469.3|89444.3|89466.3|89441.3|41
1646819860000|2022-03-09 09:57:40|89468|89443|89455.3|89430.3|89468|89443|89454.1|89429.1|54
1646819870000|2022-03-09 09:57:50|89456.1|89431.1|89465.6|89440.6|89465.6|89440.6|89454.8|89429.8|46
1646819880000|2022-03-09 09:58:00|89464.7|89439.7|89468.8|89443.8|89473|89448|89464.2|89439.2|58
1646819890000|2022-03-09 09:58:10|89468.6|89443.6|89456.2|89431.2|89468.6|89443.6|89456.2|89431.2|49
1646819900000|2022-03-09 09:58:20|89456.1|89431.1|89443.5|89418.5|89458.8|89433.8|89441|89416|64
1646819910000|2022-03-09 09:58:30|89443.8|89418.8|89442.5|89417.5|89447.7|89422.7|89441.7|89416.7|55
1646819920000|2022-03-09 09:58:40|89442.4|89417.4|89435.7|89410.7|89442.6|89417.6|89435|89410|43
1646819930000|2022-03-09 09:58:50|89435.9|89410.9|89435.7|89410.7|89437.3|89412.3|89424.6|89399.6|63
1646819940000|2022-03-09 09:59:00|89435.6|89410.6|89427.3|89402.3|89436.7|89411.7|89416|89391|68
1646819950000|2022-03-09 09:59:10|89426.7|89401.7|89400.7|89375.7|89426.7|89401.7|89400.7|89375.7|63
1646819960000|2022-03-09 09:59:20|89399.7|89374.7|89392.5|89367.5|89408.7|89383.7|89390.9|89365.9|63
1646819970000|2022-03-09 09:59:30|89392.7|89367.7|89388.5|89363.5|89392.7|89367.7|89383.5|89358.5|61
1646819980000|2022-03-09 09:59:40|89390|89365|89404.5|89379.5|89407.3|89382.3|89387.7|89362.7|57
1646819990000|2022-03-09 09:59:50|89404.6|89379.6|89400|89375|89406.8|89381.8|89398.9|89373.9|51
1646820000000|2022-03-09 10:00:00|89400.2|89375.2|89378.8|89353.8|89406.6|89381.6|89378.1|89346.4|67
1646820010000|2022-03-09 10:00:10|89378.1|89353.1|89389.1|89364.1|89391.6|89366.6|89378.1|89353.1|60
1646820020000|2022-03-09 10:00:20|89388.8|89363.8|89393.5|89368.5|89396.3|89371.3|89388.7|89363.7|57
1646820030000|2022-03-09 10:00:30|89393.6|89368.6|89389.8|89364.8|89394.3|89369.3|89388.3|89363.3|51
1646820040000|2022-03-09 10:00:40|89389.4|89364.4|89383.5|89358.5|89389.4|89364.4|89382.3|89357.3|53
1646820050000|2022-03-09 10:00:50|89384.8|89359.8|89385.5|89360.5|89388.3|89363.3|89384.1|89359.1|56
1646820060000|2022-03-09 10:01:00|89385.4|89360.4|89398|89373|89399.1|89374.1|89385.2|89360.2|59
1646820070000|2022-03-09 10:01:10|89396.6|89371.6|89397.4|89372.4|89399|89374|89394.2|89369.2|55
1646820080000|2022-03-09 10:01:20|89396.8|89371.8|89395.9|89370.9|89398.7|89373.7|89393.7|89368.7|52
1646820090000|2022-03-09 10:01:30|89395.2|89370.2|89399.5|89374.5|89399.5|89374.5|89391.1|89366.1|50
1646820100000|2022-03-09 10:01:40|89398.7|89373.7|89396.9|89371.9|89401.4|89376.4|89396.6|89371.6|56
1646820110000|2022-03-09 10:01:50|89397.1|89372.1|89395.7|89370.7|89400|89375|89394.5|89369.5|53
1646820120000|2022-03-09 10:02:00|89395.5|89370.5|89383.8|89358.8|89402.5|89377.5|89383.8|89358.8|46
1646820130000|2022-03-09 10:02:10|89383.7|89358.7|89398.9|89373.9|89399.4|89374.4|89375.3|89350.3|68
1646820140000|2022-03-09 10:02:20|89398.7|89373.7|89412.6|89387.6|89413.9|89388.9|89398.7|89373.7|59
1646820150000|2022-03-09 10:02:30|89412.2|89387.2|89410.4|89385.4|89415.7|89390.7|89410.2|89385.2|52
1646820160000|2022-03-09 10:02:40|89410.5|89385.5|89413.2|89388.2|89413.2|89388.2|89409.3|89384.3|47
1646820170000|2022-03-09 10:02:50|89413.4|89388.4|89413.7|89388.7|89417.8|89392.8|89411.2|89386.2|64
1646820180000|2022-03-09 10:03:00|89414.3|89389.3|89414.1|89389.1|89415.6|89390.6|89413.7|89388.7|48
1646820190000|2022-03-09 10:03:10|89414|89389|89419.2|89394.2|89419.2|89394.2|89411.5|89386.5|38
1646820200000|2022-03-09 10:03:20|89419.1|89394.1|89408.2|89383.2|89436.7|89402.4|89406.1|89381.1|47
1646820210000|2022-03-09 10:03:30|89407.2|89382.2|89411.9|89386.9|89414.4|89389.4|89407.2|89382.2|49
1646820220000|2022-03-09 10:03:40|89411.6|89386.6|89410.1|89385.1|89413.2|89388.2|89409.6|89384.6|51
1646820230000|2022-03-09 10:03:50|89409.9|89384.9|89392.9|89367.9|89415.6|89386.9|89391|89360.5|65
1646820240000|2022-03-09 10:04:00|89389.8|89364.8|89389.8|89364.8|89390.6|89365.6|89381.8|89356.8|56
1646820250000|2022-03-09 10:04:10|89389.5|89364.5|89391.5|89366.5|89395|89370|89386.8|89361.8|63
1646820260000|2022-03-09 10:04:20|89391.9|89366.9|89361.1|89336.1|89393.2|89368.2|89360.3|89321.6|61
1646820270000|2022-03-09 10:04:30|89361.5|89336.5|89360.1|89310.1|89364.2|89339.2|89340.1|89301.6|59
1646820280000|2022-03-09 10:04:40|89357.4|89307.4|89308.5|89258.5|89358|89321|89307.6|89257.6|64
1646820290000|2022-03-09 10:04:50|89307.7|89257.7|89288.1|89263.1|89307.8|89263.1|89266.3|89228.3|70
1646820300000|2022-03-09 10:05:00|89301|89251|89270.9|89245.9|89315.6|89278.2|89270.9|89245.9|73
1646820310000|2022-03-09 10:05:10|89283.7|89233.7|89261|89236|89284.4|89246.8|89256.9|89218.8|76
1646820320000|2022-03-09 10:05:20|89260.3|89235.3|89264.9|89239.9|89267.7|89241|89255.1|89217.5|62
1646820330000|2022-03-09 10:05:30|89265.7|89240.7|89274.6|89249.6|89282.1|89256.7|89265.3|89231.7|63
1646820340000|2022-03-09 10:05:40|89272.4|89247.4|89274|89249|89287|89251.7|89268.8|89236|55
1646820350000|2022-03-09 10:05:50|89271|89246|89277.6|89227.6|89278|89247.8|89264.9|89227.6|59
1646820360000|2022-03-09 10:06:00|89276.1|89226.1|89242.2|89217.2|89290.8|89256.5|89242.2|89209.5|63
1646820370000|2022-03-09 10:06:10|89239.4|89214.4|89244.7|89219.7|89258.2|89222.3|89235.2|89199|59
1646820380000|2022-03-09 10:06:20|89245.4|89220.4|89226|89201|89255.8|89220.4|89225.9|89198.9|68
1646820390000|2022-03-09 10:06:30|89226.2|89201.2|89234.6|89209.6|89236.8|89211.8|89226.2|89201.2|59
1646820400000|2022-03-09 10:06:40|89235|89210|89239.7|89214.7|89253.3|89220.2|89235|89202.8|59
1646820410000|2022-03-09 10:06:50|89240.8|89215.8|89243|89218|89244.5|89219.5|89240|89215|58
1646820420000|2022-03-09 10:07:00|89242.8|89217.8|89279.4|89254.4|89281.6|89256.6|89242.7|89217|50
1646820430000|2022-03-09 10:07:10|89280.8|89255.8|89315.2|89265.2|89315.2|89279.7|89280.8|89243.7|65
1646820440000|2022-03-09 10:07:20|89303.7|89278.7|89304.7|89279.7|89322.7|89286.8|89300.9|89270.4|69
1646820450000|2022-03-09 10:07:30|89303.6|89278.6|89303|89278|89314|89280.3|89286.5|89257.3|66
1646820460000|2022-03-09 10:07:40|89302.3|89277.3|89306.5|89281.5|89306.5|89281.5|89301.1|89276.1|58
1646820470000|2022-03-09 10:07:50|89306.8|89281.8|89309.9|89284.9|89309.9|89284.9|89302.6|89277.6|41
1646820480000|2022-03-09 10:08:00|89308.2|89283.2|89304.2|89279.2|89311.6|89286.6|89297.6|89260|60
1646820490000|2022-03-09 10:08:10|89303.6|89278.6|89293.6|89268.6|89307|89282|89291.7|89266.7|54
1646820500000|2022-03-09 10:08:20|89293.5|89268.5|89285|89260|89294.2|89269.2|89283.8|89258.8|58
1646820510000|2022-03-09 10:08:30|89285.2|89260.2|89290|89265|89295.4|89270.4|89284.9|89259.9|60
1646820520000|2022-03-09 10:08:40|89289.9|89264.9|89289.1|89264.1|89292.4|89267.4|89283|89258|60
1646820530000|2022-03-09 10:08:50|89290.1|89265.1|89285.8|89260.8|89299.1|89274.1|89284.2|89259.2|66
1646820540000|2022-03-09 10:09:00|89288.5|89263.5|89282.4|89257.4|89297|89272|89281.7|89256.7|66
1646820550000|2022-03-09 10:09:10|89282.8|89257.8|89257.9|89232.9|89282.8|89257.8|89250.6|89225.6|68
1646820560000|2022-03-09 10:09:20|89259.7|89234.7|89290.7|89265.7|89302.2|89273.1|89259.7|89234.7|64
1646820570000|2022-03-09 10:09:30|89290.8|89265.8|89270.5|89245.5|89291.4|89266.4|89270.5|89245.5|66
1646820580000|2022-03-09 10:09:40|89270.6|89245.6|89276.8|89251.8|89279.4|89254.4|89270.6|89245.6|61
1646820590000|2022-03-09 10:09:50|89277|89252|89276.5|89251.5|89281.4|89256.4|89274.6|89249.6|64
1646820600000|2022-03-09 10:10:00|89277.5|89252.5|89285|89260|89298.4|89265.2|89277.3|89248.4|56
1646820610000|2022-03-09 10:10:10|89285.7|89260.7|89272.5|89247.5|89288.8|89263.8|89269.1|89244.1|60
1646820620000|2022-03-09 10:10:20|89272.6|89247.6|89283|89258|89283|89258|89268.3|89243.3|64
1646820630000|2022-03-09 10:10:30|89283.9|89258.9|89288.4|89263.4|89303.8|89269.1|89283.9|89251.5|65
1646820640000|2022-03-09 10:10:40|89288.1|89263.1|89275.4|89250.4|89297.1|89263.1|89274.8|89243.6|54
1646820650000|2022-03-09 10:10:50|89275.6|89250.6|89281.7|89256.7|89283.9|89258.9|89275.2|89250.2|57
1646820660000|2022-03-09 10:11:00|89281.4|89256.4|89300|89275|89301.2|89276.2|89281.3|89256.3|63
1646820670000|2022-03-09 10:11:10|89300.4|89275.4|89302.6|89277.6|89304.9|89279.9|89299.9|89274.9|48
1646820680000|2022-03-09 10:11:20|89301.9|89276.9|89296.7|89271.7|89303.7|89278.7|89293.4|89268.4|62
1646820690000|2022-03-09 10:11:30|89296.8|89271.8|89299.6|89274.6|89301|89276|89295.5|89270.5|57
1646820700000|2022-03-09 10:11:40|89299.5|89274.5|89301.3|89276.3|89302.1|89277.1|89297.5|89272.5|52
1646820710000|2022-03-09 10:11:50|89300.3|89275.3|89327.4|89302.4|89341.4|89304.9|89300.3|89275.3|66
1646820720000|2022-03-09 10:12:00|89327.3|89302.3|89322.8|89272.8|89328|89303|89310.4|89272.8|43
1646820730000|2022-03-09 10:12:10|89311.9|89286.9|89281.6|89256.6|89311.9|89286.9|89278.4|89240.3|60
1646820740000|2022-03-09 10:12:20|89282.3|89257.3|89290.4|89265.4|89293.3|89268.3|89282.1|89257.1|48
1646820750000|2022-03-09 10:12:30|89291.7|89266.7|89299.3|89274.3|89302.3|89277.3|89291.6|89266.6|47
1646820760000|2022-03-09 10:12:40|89299.2|89274.2|89283.4|89258.4|89299.4|89274.4|89279.4|89254.4|59
1646820770000|2022-03-09 10:12:50|89283.6|89258.6|89276.1|89251.1|89285.8|89260|89267.5|89229|58
1646820780000|2022-03-09 10:13:00|89276.9|89251.9|89282.8|89257.8|89285.1|89260.1|89273.3|89248.3|53
1646820790000|2022-03-09 10:13:10|89286|89261|89302.9|89277.9|89302.9|89277.9|89286|89261|65
1646820800000|2022-03-09 10:13:20|89301.5|89276.5|89301|89276|89301.8|89276.8|89297.6|89272.6|50
1646820810000|2022-03-09 10:13:30|89300.8|89275.8|89279.9|89254.9|89300.8|89275.8|89279.6|89246.1|65
1646820820000|2022-03-09 10:13:40|89279.7|89254.7|89273.8|89248.8|89289.2|89256.3|89268.3|89239|60
1646820830000|2022-03-09 10:13:50|89273.9|89248.9|89265.7|89240.7|89281.4|89248.9|89260.6|89228.6|52
1646820840000|2022-03-09 10:14:00|89265.8|89240.8|89276|89251|89293.7|89256.9|89265.5|89239.2|53
1646820850000|2022-03-09 10:14:10|89287.2|89237.2|89273.9|89223.9|89295.6|89258.8|89273.3|89223.4|64
1646820860000|2022-03-09 10:14:20|89273.5|89223.5|89279.4|89229.4|89281.3|89238|89262.5|89222.7|51
1646820870000|2022-03-09 10:14:30|89279.3|89229.3|89273.5|89223.5|89279.3|89236.2|89259.4|89221.8|47
1646820880000|2022-03-09 10:14:40|89273.6|89223.6|89288.1|89238.1|89291.4|89253.2|89266.7|89222.2|52
1646820890000|2022-03-09 10:14:50|89287.9|89237.9|89279.4|89254.4|89290.6|89256.5|89276.2|89237.9|38
1646820900000|2022-03-09 10:15:00|89279.5|89254.5|89278.7|89253.7|89280.4|89255.4|89274.4|89249.4|48
1646820910000|2022-03-09 10:15:10|89278.8|89253.8|89279.9|89254.9|89282|89257|89277.4|89252.4|45
1646820920000|2022-03-09 10:15:20|89280.3|89255.3|89282|89257|89286.2|89261.2|89280|89255|50
1646820930000|2022-03-09 10:15:30|89282.3|89257.3|89298.7|89273.7|89298.7|89273.7|89282.3|89257.3|49
1646820940000|2022-03-09 10:15:40|89309.8|89259.8|89335.7|89285.7|89337.6|89299.9|89295.2|89259.2|64
1646820950000|2022-03-09 10:15:50|89336.6|89286.6|89330.4|89280.4|89336.6|89295.5|89319.7|89276|62
1646820960000|2022-03-09 10:16:00|89330.5|89280.5|89333.5|89308.5|89346.1|89308.9|89318.3|89280.5|57
1646820970000|2022-03-09 10:16:10|89345.6|89295.6|89343.9|89293.9|89346|89303.8|89327.6|89291.8|51
1646820980000|2022-03-09 10:16:20|89345|89295|89328.5|89303.5|89345|89307.7|89325.4|89288.1|46
1646820990000|2022-03-09 10:16:30|89328.6|89303.6|89346.1|89296.1|89347.4|89309.5|89327.8|89295.9|48
1646821000000|2022-03-09 10:16:40|89346.9|89296.9|89367.2|89317.2|89369|89326.8|89337|89296.9|51
1646821010000|2022-03-09 10:16:50|89366.5|89316.5|89358.9|89308.9|89367.2|89317.2|89358.8|89308.8|47
1646821020000|2022-03-09 10:17:00|89359.5|89309.5|89387|89337|89387.2|89337.2|89351.2|89308|60
1646821030000|2022-03-09 10:17:10|89385.7|89335.7|89374.4|89349.4|89388.9|89351.4|89374.1|89335.7|61
1646821040000|2022-03-09 10:17:20|89374.3|89349.3|89369.8|89344.8|89376.8|89351.8|89369.3|89344.3|45
1646821050000|2022-03-09 10:17:30|89369.4|89344.4|89376.3|89351.3|89386.2|89353.2|89366.3|89328.8|52
1646821060000|2022-03-09 10:17:40|89375.5|89350.5|89379.3|89354.3|89380.2|89355.2|89375|89350|59
1646821070000|2022-03-09 10:17:50|89379.4|89354.4|89378.7|89353.7|89391|89355.3|89375.7|89338.4|42
1646821080000|2022-03-09 10:18:00|89378.5|89353.5|89370.7|89320.7|89382.9|89355.1|89357.4|89319.3|54
1646821090000|2022-03-09 10:18:10|89370.5|89320.5|89375|89325|89375.4|89325.4|89366.1|89316.1|59
1646821100000|2022-03-09 10:18:20|89375.2|89325.2|89390.3|89340.3|89393.3|89357.3|89374.3|89325.2|63
1646821110000|2022-03-09 10:18:30|89389.9|89339.9|89391|89341|89391.9|89341.9|89387.3|89337.3|44
1646821120000|2022-03-09 10:18:40|89391.1|89341.1|89358.2|89308.2|89391.1|89341.1|89349.6|89306.5|56
1646821130000|2022-03-09 10:18:50|89359|89309|89370.8|89345.8|89378.8|89345.8|89341.6|89307.8|56
1646821140000|2022-03-09 10:19:00|89370.6|89345.6|89373.6|89323.6|89383.3|89345.9|89364|89323.6|60
1646821150000|2022-03-09 10:19:10|89373.8|89323.8|89368|89318|89374.4|89324.4|89364.3|89314.3|62
1646821160000|2022-03-09 10:19:20|89368.1|89318.1|89355.9|89305.9|89371.7|89328.6|89343.1|89303.3|63
1646821170000|2022-03-09 10:19:30|89355|89305|89335.1|89285.1|89356.3|89313.3|89334.4|89284.4|60
1646821180000|2022-03-09 10:19:40|89335|89285|89299.2|89249.2|89335.2|89285.2|89289.4|89248.8|72
1646821190000|2022-03-09 10:19:50|89297.8|89247.8|89309.2|89259.2|89309.6|89261.6|89286.6|89243.9|62
1646821200000|2022-03-09 10:20:00|89309.7|89259.7|89359.6|89309.6|89360.3|89310.3|89309.7|89259.7|65
1646821210000|2022-03-09 10:20:10|89359.1|89309.1|89341.1|89291.1|89362.8|89312.8|89330.1|89291.1|55
1646821220000|2022-03-09 10:20:20|89342|89292|89333.7|89283.7|89344|89294|89315.1|89275.5|66
1646821230000|2022-03-09 10:20:30|89333.9|89283.9|89343.2|89293.2|89343.5|89305.2|89315.6|89279.1|64
1646821240000|2022-03-09 10:20:40|89343.3|89293.3|89323|89298|89343.3|89306.9|89320.9|89282.6|54
1646821250000|2022-03-09 10:20:50|89324.9|89299.9|89345.3|89295.3|89345.8|89307.9|89319|89294|64
1646821260000|2022-03-09 10:21:00|89329.5|89304.5|89331.3|89306.3|89344.5|89313.5|89328.9|89292.4|65
1646821270000|2022-03-09 10:21:10|89331|89306|89342.7|89317.7|89354.7|89317.7|89329.3|89298.6|56
1646821280000|2022-03-09 10:21:20|89342.6|89317.6|89336.2|89311.2|89351.6|89317.6|89331.5|89300.8|48
1646821290000|2022-03-09 10:21:30|89336.6|89311.6|89331.5|89306.5|89337.5|89312.5|89331|89306|45
1646821300000|2022-03-09 10:21:40|89331.8|89306.8|89330.1|89305.1|89335.7|89310.7|89329.5|89304.5|54
1646821310000|2022-03-09 10:21:50|89330.3|89305.3|89330.5|89305.5|89332.1|89307.1|89328.2|89303.2|34
1646821320000|2022-03-09 10:22:00|89329.3|89304.3|89367.8|89317.8|89369.6|89325.3|89329.1|89304.1|49
1646821330000|2022-03-09 10:22:10|89369.4|89319.4|89352.3|89327.3|89369.5|89332.8|89349.2|89313.6|58
1646821340000|2022-03-09 10:22:20|89352.4|89327.4|89350.7|89325.7|89363.8|89338.8|89350.4|89325.4|48
1646821350000|2022-03-09 10:22:30|89351.4|89326.4|89349.3|89324.3|89355|89330|89348.1|89323.1|43
1646821360000|2022-03-09 10:22:40|89351.2|89326.2|89345.6|89320.6|89359.8|89327.5|89338.6|89303.9|56
1646821370000|2022-03-09 10:22:50|89347.6|89322.6|89334.6|89309.6|89351.6|89322.6|89326.6|89296.2|63
1646821380000|2022-03-09 10:23:00|89337.9|89312.9|89337.3|89312.3|89353.9|89315.8|89337.1|89299.8|63
1646821390000|2022-03-09 10:23:10|89337.8|89312.8|89332|89307|89339.3|89314.3|89331.5|89306.5|47
1646821400000|2022-03-09 10:23:20|89330.8|89305.8|89321.3|89296.3|89332.5|89307.5|89319.7|89294.7|53
1646821410000|2022-03-09 10:23:30|89321.2|89296.2|89326.7|89301.7|89346.9|89309|89320.6|89294.4|60
1646821420000|2022-03-09 10:23:40|89327.5|89302.5|89323.2|89298.2|89330.5|89305.5|89323.2|89298.2|56
1646821430000|2022-03-09 10:23:50|89336.9|89286.9|89348.1|89298.1|89350.6|89304.1|89315.9|89272.5|67
1646821440000|2022-03-09 10:24:00|89347.2|89297.2|89372.9|89322.9|89378|89328|89344.7|89294.7|65
1646821450000|2022-03-09 10:24:10|89373.5|89323.5|89430.4|89380.4|89430.4|89388.1|89363.3|89322.1|73
1646821460000|2022-03-09 10:24:20|89436.9|89386.9|89447.2|89397.2|89459|89409|89429.9|89379.9|63
1646821470000|2022-03-09 10:24:30|89446.5|89396.5|89441.7|89391.7|89450.3|89400.3|89439.4|89389.4|64
1646821480000|2022-03-09 10:24:40|89445.7|89395.7|89440.5|89390.5|89454.7|89404.7|89428.2|89378.2|54
1646821490000|2022-03-09 10:24:50|89438.9|89388.9|89438.5|89388.5|89440.9|89390.9|89437.4|89387.4|37
1646821500000|2022-03-09 10:25:00|89439|89389|89442.4|89392.4|89447|89397|89437.8|89387.8|53
1646821510000|2022-03-09 10:25:10|89442.9|89392.9|89449.8|89399.8|89453.5|89403.5|89440.3|89390.3|41
1646821520000|2022-03-09 10:25:20|89450.9|89400.9|89445.1|89395.1|89450.9|89400.9|89434.1|89384.1|62
1646821530000|2022-03-09 10:25:30|89446.5|89396.5|89451.9|89401.9|89458|89408|89446.1|89396.1|62
1646821540000|2022-03-09 10:25:40|89452.1|89402.1|89443.8|89393.8|89454.9|89404.9|89443.8|89393.8|51
1646821550000|2022-03-09 10:25:50|89445|89395|89442.9|89417.9|89454.8|89421.8|89440.7|89394.5|59
1646821560000|2022-03-09 10:26:00|89443.8|89418.8|89438.1|89413.1|89447.6|89421.6|89434|89397.5|59
1646821570000|2022-03-09 10:26:10|89449.2|89399.2|89442.9|89392.9|89452.1|89408.3|89423.6|89392.8|65
1646821580000|2022-03-09 10:26:20|89443.3|89393.3|89436.4|89386.4|89445.5|89395.5|89433.4|89383.4|59
1646821590000|2022-03-09 10:26:30|89436.2|89386.2|89429.1|89379.1|89436.7|89386.7|89427|89377|62
1646821600000|2022-03-09 10:26:40|89429.8|89379.8|89430.8|89380.8|89441.4|89403.7|89419.1|89378.8|65
1646821610000|2022-03-09 10:26:50|89430.7|89380.7|89433.8|89383.8|89435.2|89399.5|89422.4|89375.5|56
1646821620000|2022-03-09 10:27:00|89433.5|89383.5|89440.3|89390.3|89442.9|89392.9|89432.1|89382.1|50
1646821630000|2022-03-09 10:27:10|89440.2|89390.2|89446.3|89421.3|89460.4|89421.7|89430.8|89387.9|64
1646821640000|2022-03-09 10:27:20|89450.6|89425.6|89465.3|89415.3|89473|89437.1|89450.6|89415.3|59
1646821650000|2022-03-09 10:27:30|89466.1|89416.1|89474.5|89424.5|89478.9|89438.4|89462.7|89415|59
1646821660000|2022-03-09 10:27:40|89472.6|89422.6|89476.3|89426.3|89476.7|89426.7|89472.6|89422.6|38
1646821670000|2022-03-09 10:27:50|89476.5|89426.5|89462.9|89437.9|89476.5|89439.5|89461|89425.7|46
1646821680000|2022-03-09 10:28:00|89463.2|89438.2|89477.4|89427.4|89480.2|89443.8|89463|89423.9|56
1646821690000|2022-03-09 10:28:10|89477.5|89427.5|89474.6|89424.6|89481.7|89443.9|89464.3|89424.6|52
1646821700000|2022-03-09 10:28:20|89474.8|89424.8|89463.3|89438.3|89477.9|89440|89461.2|89424.7|49
1646821710000|2022-03-09 10:28:30|89465.3|89440.3|89466.2|89416.2|89476.3|89440.7|89459.8|89416.2|55
1646821720000|2022-03-09 10:28:40|89466.4|89416.4|89462.9|89412.9|89468.2|89418.2|89462.7|89412.7|53
1646821730000|2022-03-09 10:28:50|89463.1|89413.1|89461.4|89411.4|89466.3|89428.3|89448.8|89411.1|48
1646821740000|2022-03-09 10:29:00|89461.5|89411.5|89462.5|89412.5|89462.7|89425.3|89446.3|89411.3|52
1646821750000|2022-03-09 10:29:10|89462.7|89412.7|89394.1|89344.1|89462.7|89419.6|89391.6|89341.6|62
1646821760000|2022-03-09 10:29:20|89390.4|89340.4|89376.9|89326.9|89391.6|89341.6|89366.1|89316.1|69
1646821770000|2022-03-09 10:29:30|89377.4|89327.4|89393.2|89343.2|89394.3|89359.5|89374.9|89324.9|58
1646821780000|2022-03-09 10:29:40|89392.7|89342.7|89362.6|89337.6|89392.8|89342.8|89362.6|89325.5|67
1646821790000|2022-03-09 10:29:50|89363|89338|89356|89306|89376.9|89339|89355.9|89305.9|68
1646821800000|2022-03-09 10:30:00|89355.3|89305.3|89363.5|89313.5|89365.1|89315.1|89344.7|89294.7|65
1646821810000|2022-03-09 10:30:10|89363.3|89313.3|89370.6|89320.6|89372.9|89334.8|89358.3|89313.3|54
1646821820000|2022-03-09 10:30:20|89370.5|89320.5|89367.8|89317.8|89371.4|89332.8|89357.8|89313.7|62
1646821830000|2022-03-09 10:30:30|89368|89318|89374.5|89324.5|89374.5|89324.5|89365.7|89315.7|46
1646821840000|2022-03-09 10:30:40|89373.5|89323.5|89383.1|89333.1|89383.5|89342.8|89358.2|89323.2|51
1646821850000|2022-03-09 10:30:50|89383|89333|89389|89339|89390.1|89351.4|89366.2|89332.2|59
1646821860000|2022-03-09 10:31:00|89388.9|89338.9|89376.8|89351.8|89388.9|89352.6|89376.3|89338|21
1646821870000|2022-03-09 10:31:10|89377.1|89352.1|89377.4|89352.4|89393|89354.9|89371|89341.7|42
1646821880000|2022-03-09 10:31:20|89377.5|89352.5|89372.2|89322.2|89385.9|89356|89368.1|89322.2|60
1646821890000|2022-03-09 10:31:30|89358.9|89333.9|89356.4|89331.4|89374|89336.7|89356|89322.1|45
1646821900000|2022-03-09 10:31:40|89360.8|89335.8|89363.3|89338.3|89378.6|89340.5|89359.7|89326.2|52
1646821910000|2022-03-09 10:31:50|89363.5|89338.5|89369.2|89344.2|89385.9|89347.5|89362.9|89332.4|46
1646821920000|2022-03-09 10:32:00|89369.3|89344.3|89358.9|89333.9|89382.6|89345.5|89357.9|89322.3|55
1646821930000|2022-03-09 10:32:10|89359|89334|89356.3|89331.3|89376.4|89335.1|89351.6|89318.1|53
1646821940000|2022-03-09 10:32:20|89356.1|89331.1|89352.7|89327.7|89363.2|89338.2|89351.7|89326.7|46
1646821950000|2022-03-09 10:32:30|89354.3|89329.3|89341.2|89291.2|89358.6|89330.2|89340.1|89290.1|61
1646821960000|2022-03-09 10:32:40|89340.9|89290.9|89343.2|89318.2|89354.4|89318.5|89339.5|89290.1|54
1646821970000|2022-03-09 10:32:50|89343.3|89318.3|89344.9|89319.9|89359.4|89320.7|89341.7|89304.3|52
1646821980000|2022-03-09 10:33:00|89344.7|89319.7|89344.5|89319.5|89345.9|89320.9|89342|89317|48
1646821990000|2022-03-09 10:33:10|89345.6|89320.6|89341.5|89316.5|89349.3|89324.3|89341.2|89316.2|56
1646822000000|2022-03-09 10:33:20|89341.7|89316.7|89341|89316|89342.9|89317.9|89340.8|89315.8|41
1646822010000|2022-03-09 10:33:30|89340.7|89315.7|89325.3|89300.3|89346.3|89317.9|89323.1|89290|58
1646822020000|2022-03-09 10:33:40|89324.9|89299.9|89350.1|89300.1|89350.2|89307|89322.1|89291|57
1646822030000|2022-03-09 10:33:50|89350.7|89300.7|89358.5|89333.5|89377.6|89334.7|89337|89299.1|65
1646822040000|2022-03-09 10:34:00|89359.9|89334.9|89359|89309|89373.5|89336|89346.8|89308.2|61
1646822050000|2022-03-09 10:34:10|89358.8|89308.8|89309.9|89284.9|89358.9|89314.8|89308.9|89280.9|72
1646822060000|2022-03-09 10:34:20|89310|89285|89316.4|89291.4|89327.9|89292.5|89310|89276.3|62
1646822070000|2022-03-09 10:34:30|89316.9|89291.9|89334.4|89284.4|89341.6|89304.4|89316.9|89284|56
1646822080000|2022-03-09 10:34:40|89334.5|89284.5|89336.9|89286.9|89344.3|89306.2|89325.6|89284.5|50
1646822090000|2022-03-09 10:34:50|89335.9|89285.9|89334.5|89309.5|89346.3|89311.1|89332.3|89285.9|47
1646822100000|2022-03-09 10:35:00|89334.2|89309.2|89322.1|89272.1|89338.4|89309.2|89311.3|89271.8|66
1646822110000|2022-03-09 10:35:10|89322.3|89272.3|89310.2|89260.2|89322.3|89281.9|89305.9|89260.2|55
1646822120000|2022-03-09 10:35:20|89308|89258|89284.9|89259.9|89308|89260.4|89282.4|89244.6|54
1646822130000|2022-03-09 10:35:30|89285.4|89260.4|89331.6|89281.6|89332.6|89295.5|89284.7|89259.7|66
1646822140000|2022-03-09 10:35:40|89331.7|89281.7|89328|89278|89333.9|89297.5|89313.9|89276.1|56
1646822150000|2022-03-09 10:35:50|89328.3|89278.3|89308|89258|89328.3|89278.3|89308|89258|49
1646822160000|2022-03-09 10:36:00|89288.7|89263.7|89290.1|89240.1|89295.9|89263.7|89262.8|89229.1|63
1646822170000|2022-03-09 10:36:10|89292.1|89242.1|89292.4|89242.4|89301|89261.8|89279.4|89240.7|55
1646822180000|2022-03-09 10:36:20|89292.8|89242.8|89286.3|89261.3|89302.6|89266.2|89276.8|89239.9|57
1646822190000|2022-03-09 10:36:30|89288.5|89263.5|89283.8|89258.8|89299.6|89265.8|89279.9|89244.4|55
1646822200000|2022-03-09 10:36:40|89285.1|89260.1|89295.1|89245.1|89298.4|89260.8|89282|89245.1|43
1646822210000|2022-03-09 10:36:50|89294.8|89244.8|89282.8|89257.8|89294.8|89262.7|89280.1|89240.1|48
1646822220000|2022-03-09 10:37:00|89299.7|89249.7|89286.9|89261.9|89303.8|89268.9|89271.1|89246.1|60
1646822230000|2022-03-09 10:37:10|89287.3|89262.3|89307.7|89257.7|89314.6|89273.6|89284.8|89256.6|53
1646822240000|2022-03-09 10:37:20|89307.6|89257.6|89297|89247|89309.4|89273.1|89282.5|89243.1|59
1646822250000|2022-03-09 10:37:30|89296.5|89246.5|89272.4|89247.4|89298.3|89258.4|89272.4|89242.5|44
1646822260000|2022-03-09 10:37:40|89274.6|89249.6|89275.3|89250.3|89277.8|89252.8|89274.6|89249.6|32
1646822270000|2022-03-09 10:37:50|89275.5|89250.5|89283.8|89258.8|89297.8|89260.4|89275.4|89244.5|53
1646822280000|2022-03-09 10:38:00|89284.4|89259.4|89292.5|89267.5|89304.1|89267.5|89284.4|89253|50
1646822290000|2022-03-09 10:38:10|89292.1|89267.1|89302.1|89277.1|89317|89279.1|89290.7|89255.1|58
1646822300000|2022-03-09 10:38:20|89303.4|89278.4|89311.3|89286.3|89325.3|89288|89296.9|89265.6|52
1646822310000|2022-03-09 10:38:30|89310.4|89285.4|89314.6|89289.6|89315|89290|89308.4|89283.4|47
1646822320000|2022-03-09 10:38:40|89315.6|89290.6|89309.7|89284.7|89316.7|89291.7|89298.9|89260.2|56
1646822330000|2022-03-09 10:38:50|89309.5|89284.5|89328.5|89303.5|89342.6|89306.7|89309.4|89278|59
1646822340000|2022-03-09 10:39:00|89328.4|89303.4|89335.4|89285.4|89337.3|89305|89313.3|89280.1|61
1646822350000|2022-03-09 10:39:10|89335.7|89285.7|89354.8|89304.8|89354.8|89317.6|89324.5|89285.4|56
1646822360000|2022-03-09 10:39:20|89357.8|89307.8|89358.3|89333.3|89369.8|89335.5|89357.6|89307.6|53
1646822370000|2022-03-09 10:39:30|89361|89336|89379.4|89329.4|89380.9|89340.6|89361|89323.5|55
1646822380000|2022-03-09 10:39:40|89380.8|89330.8|89371.9|89346.9|89383.6|89347.1|89361.3|89325.9|64
1646822390000|2022-03-09 10:39:50|89372.9|89347.9|89394|89344|89394|89351|89366.7|89327.8|65
1646822400000|2022-03-09 10:40:00|89393.3|89343.3|89400.3|89350.3|89402.8|89363.1|89378.3|89342.3|60
1646822410000|2022-03-09 10:40:10|89383.5|89358.5|89394.9|89344.9|89403.5|89364.6|89379.6|89338.4|59
1646822420000|2022-03-09 10:40:20|89395.5|89345.5|89383.3|89358.3|89395.5|89359.6|89377.9|89338.6|50
1646822430000|2022-03-09 10:40:30|89382.7|89357.7|89377.5|89327.5|89397.9|89360.9|89365.8|89327.5|62
1646822440000|2022-03-09 10:40:40|89376.5|89326.5|89353.6|89328.6|89380.1|89343.7|89353.5|89312.9|62
1646822450000|2022-03-09 10:40:50|89353.7|89328.7|89338.7|89288.7|89366.2|89328.7|89332.7|89282.7|55
1646822460000|2022-03-09 10:41:00|89338.4|89288.4|89334.9|89284.9|89338.4|89288.4|89334.6|89284.6|46
1646822470000|2022-03-09 10:41:10|89334.6|89284.6|89338|89288|89339|89302.1|89318.8|89278.9|41
1646822480000|2022-03-09 10:41:20|89336.9|89286.9|89319.1|89294.1|89338.2|89301.5|89318.1|89280.1|51
1646822490000|2022-03-09 10:41:30|89319.7|89294.7|89338.9|89288.9|89338.9|89298.8|89319.7|89283.7|45
1646822500000|2022-03-09 10:41:40|89339.2|89289.2|89335.2|89310.2|89353.5|89316.1|89326.7|89288.2|50
1646822510000|2022-03-09 10:41:50|89334.2|89309.2|89347.7|89297.7|89347.7|89314.9|89333.4|89297.7|49
1646822520000|2022-03-09 10:42:00|89346.5|89296.5|89335.7|89310.7|89350.1|89310.9|89333.2|89295.4|41
1646822530000|2022-03-09 10:42:10|89335.9|89310.9|89350.1|89300.1|89352.8|89313.2|89335.9|89298.6|36
1646822540000|2022-03-09 10:42:20|89339.6|89314.6|89336.5|89311.5|89342.2|89317.2|89336.5|89311.5|58
1646822550000|2022-03-09 10:42:30|89335.4|89310.4|89325.7|89300.7|89347.9|89311|89325.5|89295.8|42
1646822560000|2022-03-09 10:42:40|89325|89300|89313.1|89263.1|89330|89304.6|89312.9|89262.9|59
1646822570000|2022-03-09 10:42:50|89313.8|89263.8|89283.7|89233.7|89334.4|89264.7|89282.5|89187.7|43
1646822580000|2022-03-09 10:43:00|89283.6|89233.6|89270.8|89245.8|89286.4|89248.5|89270.8|89230.3|65
1646822590000|2022-03-09 10:43:10|89281.2|89231.2|89279.6|89229.6|89281.7|89231.7|89275.7|89225.7|46
1646822600000|2022-03-09 10:43:20|89279.8|89229.8|89277.7|89227.7|89281.9|89241.3|89263|89225.2|51
1646822610000|2022-03-09 10:43:30|89277.6|89227.6|89281.9|89231.9|89283.2|89233.2|89276.7|89226.7|54
1646822620000|2022-03-09 10:43:40|89282|89232|89288.5|89238.5|89295.6|89245.6|89276|89226|54
1646822630000|2022-03-09 10:43:50|89285.6|89235.6|89290.2|89240.2|89291.9|89241.9|89284.5|89234.5|54
1646822640000|2022-03-09 10:44:00|89289|89239|89290.8|89240.8|89292.4|89242.4|89288.5|89238.5|35
1646822650000|2022-03-09 10:44:10|89291.3|89241.3|89278.2|89228.2|89291.3|89249.2|89274.2|89224.6|50
1646822660000|2022-03-09 10:44:20|89277.3|89227.3|89262.4|89212.4|89278.2|89236.7|89256.6|89212.4|52
1646822670000|2022-03-09 10:44:30|89260.1|89210.1|89263.7|89213.7|89266.6|89216.6|89257.4|89207.4|50
1646822680000|2022-03-09 10:44:40|89262.6|89212.6|89232.6|89182.6|89264.8|89214.8|89230.1|89180.1|66
1646822690000|2022-03-09 10:44:50|89232.7|89182.7|89243.1|89193.1|89243.7|89193.7|89229.5|89179.5|49
1646822700000|2022-03-09 10:45:00|89242.9|89192.9|89246.1|89221.1|89260.9|89223.1|89242.9|89192.9|64
1646822710000|2022-03-09 10:45:10|89244.9|89219.9|89256.9|89231.9|89268.6|89231.9|89244.6|89207.8|59
1646822720000|2022-03-09 10:45:20|89256.8|89231.8|89297.2|89247.2|89297.6|89249.1|89256.7|89220.8|63
1646822730000|2022-03-09 10:45:30|89297.9|89247.9|89306.3|89256.3|89307.3|89257.3|89294.7|89244.7|57
1646822740000|2022-03-09 10:45:40|89306.5|89256.5|89307.3|89257.3|89314.4|89271.7|89296.2|89255.9|61
1646822750000|2022-03-09 10:45:50|89293.1|89268.1|89303.3|89253.3|89306.9|89268.1|89290.6|89252.4|44
1646822760000|2022-03-09 10:46:00|89303.5|89253.5|89281.1|89231.1|89311.9|89261.9|89281.1|89231.1|59
1646822770000|2022-03-09 10:46:10|89279.8|89229.8|89256.1|89206.1|89279.8|89229.8|89254.7|89204.7|61
1646822780000|2022-03-09 10:46:20|89255.5|89205.5|89263.7|89213.7|89265.1|89215.1|89255.5|89205.5|59
1646822790000|2022-03-09 10:46:30|89265.1|89215.1|89264.2|89214.2|89267.3|89217.3|89261.2|89211.2|50
1646822800000|2022-03-09 10:46:40|89263|89213|89270.2|89220.2|89272.1|89222.1|89257.4|89207.4|52
1646822810000|2022-03-09 10:46:50|89270.3|89220.3|89266.2|89216.2|89271.7|89221.7|89266.2|89216.2|39
1646822820000|2022-03-09 10:47:00|89266.9|89216.9|89269.3|89219.3|89270.1|89220.1|89266.9|89216.9|42
1646822830000|2022-03-09 10:47:10|89269.4|89219.4|89264.8|89214.8|89273|89223|89264.6|89214.6|53
1646822840000|2022-03-09 10:47:20|89254.1|89229.1|89245.9|89220.9|89267.1|89229.6|89245.1|89209.9|60
1646822850000|2022-03-09 10:47:30|89245.7|89220.7|89248.6|89198.6|89256.7|89220.8|89238.7|89198|54
1646822860000|2022-03-09 10:47:40|89248.7|89198.7|89249.2|89199.2|89255.7|89205.7|89247.8|89197.8|43
1646822870000|2022-03-09 10:47:50|89249.5|89199.5|89254.8|89204.8|89256.2|89206.2|89249.4|89199.4|51
1646822880000|2022-03-09 10:48:00|89255.3|89205.3|89254.9|89204.9|89260.2|89210.2|89252.8|89202.8|51
1646822890000|2022-03-09 10:48:10|89255|89205|89252.9|89202.9|89256.3|89206.3|89252.1|89202.1|48
1646822900000|2022-03-09 10:48:20|89253|89203|89245.2|89195.2|89257.7|89207.7|89242.7|89192.7|34
1646822910000|2022-03-09 10:48:30|89247|89197|89237.4|89212.4|89251.1|89213.3|89235.5|89196.4|48
1646822920000|2022-03-09 10:48:40|89238|89213|89236.7|89211.7|89251|89213.5|89235.4|89198|37
1646822930000|2022-03-09 10:48:50|89236.6|89211.6|89242.4|89192.4|89244.7|89214.1|89222.5|89186.1|52
1646822940000|2022-03-09 10:49:00|89242.1|89192.1|89243.7|89193.7|89244.6|89206.3|89222.5|89190.7|58
1646822950000|2022-03-09 10:49:10|89245|89195|89233.9|89208.9|89251.2|89210.6|89232.3|89192.3|55
1646822960000|2022-03-09 10:49:20|89235.2|89210.2|89249.7|89199.7|89250.5|89210.5|89232.6|89194|37
1646822970000|2022-03-09 10:49:30|89250|89200|89252.1|89202.1|89252.1|89202.1|89248.6|89198.6|35
1646822980000|2022-03-09 10:49:40|89252.3|89202.3|89254.7|89204.7|89255.3|89219.9|89238.3|89201.4|54
1646822990000|2022-03-09 10:49:50|89256.6|89206.6|89255.8|89205.8|89256.6|89206.6|89255.3|89205.3|33
1646823000000|2022-03-09 10:50:00|89255.7|89205.7|89224.6|89199.6|89255.8|89217.5|89222.4|89186.2|53
1646823010000|2022-03-09 10:50:10|89224.8|89199.8|89239.5|89189.5|89240.4|89203.1|89224.8|89187.1|44
1646823020000|2022-03-09 10:50:20|89239.4|89189.4|89241.2|89191.2|89241.2|89191.2|89237.3|89187.3|43
1646823030000|2022-03-09 10:50:30|89241|89191|89255.6|89205.6|89255.9|89210.3|89230.1|89191|48
1646823040000|2022-03-09 10:50:40|89255.3|89205.3|89236.9|89211.9|89255.3|89217.8|89236.1|89198.7|32
1646823050000|2022-03-09 10:50:50|89237.4|89212.4|89253.8|89203.8|89254|89212.4|89236.6|89200.7|33
1646823060000|2022-03-09 10:51:00|89253.6|89203.6|89251.1|89201.1|89253.6|89214.1|89236.9|89200.9|45
1646823070000|2022-03-09 10:51:10|89251.4|89201.4|89242.4|89217.4|89255.8|89217.9|89240.4|89201.3|36
1646823080000|2022-03-09 10:51:20|89242.5|89217.5|89271.1|89221.1|89273.9|89233.8|89241.8|89209.2|49
1646823090000|2022-03-09 10:51:30|89270.9|89220.9|89269.7|89219.7|89271.8|89234.1|89259.1|89218.8|47
1646823100000|2022-03-09 10:51:40|89270.4|89220.4|89272.4|89222.4|89273|89223|89262|89212|49
1646823110000|2022-03-09 10:51:50|89271.7|89221.7|89296|89246|89299.5|89249.5|89265.4|89215.4|66
1646823120000|2022-03-09 10:52:00|89295.6|89245.6|89296|89246|89298|89248|89292.4|89242.4|50
1646823130000|2022-03-09 10:52:10|89296.2|89246.2|89316.1|89291.1|89332.5|89293.9|89295.2|89245.2|66
1646823140000|2022-03-09 10:52:20|89316.5|89291.5|89321.4|89271.4|89330.2|89293.4|89316|89269.9|71
1646823150000|2022-03-09 10:52:30|89321.1|89271.1|89334.4|89309.4|89346.7|89309.4|89314.6|89271.1|64
1646823160000|2022-03-09 10:52:40|89346.2|89296.2|89339.3|89289.3|89349.2|89311.1|89329.9|89288|65
1646823170000|2022-03-09 10:52:50|89337.5|89287.5|89328.1|89303.1|89342.9|89306.7|89322.5|89282.5|61
1646823180000|2022-03-09 10:53:00|89328.5|89303.5|89325.3|89300.3|89338.2|89303.7|89320.5|89282.9|56
1646823190000|2022-03-09 10:53:10|89324.4|89299.4|89328.4|89278.4|89338.8|89303.9|89320.7|89278.4|66
1646823200000|2022-03-09 10:53:20|89315.7|89290.7|89322.9|89272.9|89328.1|89290.7|89306|89265.8|61
1646823210000|2022-03-09 10:53:30|89322.7|89272.7|89324|89274|89328.1|89286.9|89308.7|89268.7|49
1646823220000|2022-03-09 10:53:40|89322.9|89272.9|89311.7|89261.7|89323.2|89286.2|89296.3|89258.6|64
1646823230000|2022-03-09 10:53:50|89310.6|89260.6|89291.7|89266.7|89310.6|89272.1|89288.3|89247.4|50
1646823240000|2022-03-09 10:54:00|89292.7|89267.7|89298.2|89248.2|89307.5|89268.4|89287.4|89248.2|49
1646823250000|2022-03-09 10:54:10|89298.6|89248.6|89299.6|89249.6|89305.4|89267.3|89283.6|89245.5|56
1646823260000|2022-03-09 10:54:20|89299.4|89249.4|89311.8|89261.8|89314.1|89268|89293|89248.7|55
1646823270000|2022-03-09 10:54:30|89311.5|89261.5|89301.8|89251.8|89311.6|89261.6|89301.4|89251.4|60
1646823280000|2022-03-09 10:54:40|89305|89255|89312.7|89262.7|89314.9|89279.1|89299.3|89253.8|51
1646823290000|2022-03-09 10:54:50|89312.2|89262.2|89312|89262|89314|89264|89309.1|89259.1|49
1646823300000|2022-03-09 10:55:00|89311.6|89261.6|89313|89288|89326.2|89289.3|89303.8|89261.3|55
1646823310000|2022-03-09 10:55:10|89312.6|89287.6|89310.3|89285.3|89321.7|89287.6|89299|89261.5|65
1646823320000|2022-03-09 10:55:20|89310.1|89285.1|89319.8|89269.8|89320.7|89286.7|89304.4|89269.2|51
1646823330000|2022-03-09 10:55:30|89320.4|89270.4|89321.6|89271.6|89321.8|89285.6|89300.8|89265|54
1646823340000|2022-03-09 10:55:40|89322.6|89272.6|89316.1|89266.1|89324.4|89287.4|89308.9|89265.6|55
1646823350000|2022-03-09 10:55:50|89315.7|89265.7|89319.5|89269.5|89320.6|89270.6|89309.1|89259.1|58
1646823360000|2022-03-09 10:56:00|89320.1|89270.1|89344.9|89294.9|89347|89299.9|89318.9|89268.9|62
1646823370000|2022-03-09 10:56:10|89343.2|89293.2|89333.2|89283.2|89343.2|89303.8|89323.9|89283.2|67
1646823380000|2022-03-09 10:56:20|89333.3|89283.3|89337.6|89287.6|89340.6|89290.6|89332.3|89282.3|60
1646823390000|2022-03-09 10:56:30|89337.8|89287.8|89339.3|89289.3|89340.1|89299.6|89323.3|89284.5|62
1646823400000|2022-03-09 10:56:40|89339.2|89289.2|89327|89302|89340.8|89304.9|89323.6|89286.8|55
1646823410000|2022-03-09 10:56:50|89327.7|89302.7|89332.6|89307.6|89345.3|89307.6|89326.9|89276.9|67
1646823420000|2022-03-09 10:57:00|89336.5|89311.5|89332|89307|89337.4|89312.4|89331.4|89306.4|73
1646823430000|2022-03-09 10:57:10|89331.4|89306.4|89360.2|89310.2|89361.1|89312.1|89331.4|89294.4|71
1646823440000|2022-03-09 10:57:20|89359.8|89309.8|89369.5|89319.5|89387|89337|89347.1|89308.2|74
1646823450000|2022-03-09 10:57:30|89370.3|89320.3|89382.2|89332.2|89388.8|89347.1|89353.7|89317.1|60
1646823460000|2022-03-09 10:57:40|89383.3|89333.3|89365.8|89315.8|89383.6|89339.6|89361.2|89311.2|70
1646823470000|2022-03-09 10:57:50|89365.3|89315.3|89387.7|89337.7|89387.7|89351.1|89352.8|89315.3|73
1646823480000|2022-03-09 10:58:00|89386.4|89336.4|89411.4|89361.4|89411.4|89361.4|89372.8|89332.8|67
1646823490000|2022-03-09 10:58:10|89411.5|89361.5|89404.2|89354.2|89414.2|89377.9|89395.5|89345.5|68
1646823500000|2022-03-09 10:58:20|89403.4|89353.4|89407.8|89357.8|89408.7|89358.7|89396.6|89346.6|68
1646823510000|2022-03-09 10:58:30|89408|89358|89407|89357|89419.6|89379.6|89400.7|89352.6|73
1646823520000|2022-03-09 10:58:40|89408.1|89358.1|89411.6|89361.6|89411.6|89361.6|89397.3|89347.3|65
1646823530000|2022-03-09 10:58:50|89411.9|89361.9|89407.2|89357.2|89430.9|89380.9|89398.1|89348.1|71
1646823540000|2022-03-09 10:59:00|89410|89360|89373.5|89323.5|89414.3|89364.3|89373.5|89323.5|76
1646823550000|2022-03-09 10:59:10|89374.6|89324.6|89375|89325|89379.5|89329.5|89366.8|89316.8|69
1646823560000|2022-03-09 10:59:20|89373.4|89323.4|89383|89333|89384.3|89342.1|89365|89322.9|74
1646823570000|2022-03-09 10:59:30|89382|89332|89384.1|89334.1|89384.1|89334.1|89366.8|89316.8|71
1646823580000|2022-03-09 10:59:40|89381.9|89331.9|89378|89328|89384.6|89334.6|89376.5|89326.5|62
1646823590000|2022-03-09 10:59:50|89378.2|89328.2|89381.4|89331.4|89381.4|89331.4|89375.4|89325.4|56
1646823600000|2022-03-09 11:00:00|89380.9|89330.9|89399.8|89349.8|89401|89351|89375.4|89329.3|71
1646823610000|2022-03-09 11:00:10|89399.1|89349.1|89416.5|89366.5|89418.5|89368.5|89394.8|89344.8|75
1646823620000|2022-03-09 11:00:20|89415.6|89365.6|89390.7|89340.7|89415.6|89365.6|89384.5|89334.5|74
1646823630000|2022-03-09 11:00:30|89390.4|89340.4|89399.5|89349.5|89399.5|89349.5|89388.4|89338.4|61
1646823640000|2022-03-09 11:00:40|89399.4|89349.4|89433.6|89383.6|89433.6|89383.6|89397.6|89347.6|72
1646823650000|2022-03-09 11:00:50|89435.5|89385.5|89440.6|89390.6|89453.9|89403.9|89431.4|89381.4|75
1646823660000|2022-03-09 11:01:00|89440.4|89390.4|89433.3|89383.3|89441.4|89391.4|89430.6|89380.6|71
1646823670000|2022-03-09 11:01:10|89433.9|89383.9|89442.6|89392.6|89442.7|89392.7|89431.2|89381.2|56
1646823680000|2022-03-09 11:01:20|89443.6|89393.6|89445.7|89395.7|89451.1|89409.2|89434.2|89392.6|66
1646823690000|2022-03-09 11:01:30|89444.4|89394.4|89436.3|89386.3|89452.6|89414.3|89428.9|89384.8|65
1646823700000|2022-03-09 11:01:40|89436.2|89386.2|89436.2|89386.2|89446.9|89396.9|89434.7|89384.7|62
1646823710000|2022-03-09 11:01:50|89436|89386|89432.9|89382.9|89437.5|89387.5|89430.3|89380.3|57
1646823720000|2022-03-09 11:02:00|89433|89383|89426.6|89376.6|89433|89383|89426.1|89376.1|44
1646823730000|2022-03-09 11:02:10|89427|89377|89428.4|89378.4|89433.1|89383.1|89427|89377|51
1646823740000|2022-03-09 11:02:20|89427.7|89377.7|89421.1|89371.1|89427.8|89377.8|89419|89369|49
1646823750000|2022-03-09 11:02:30|89420.3|89370.3|89406.5|89356.5|89421.3|89371.3|89404.9|89354.9|54
1646823760000|2022-03-09 11:02:40|89405.3|89355.3|89421|89371|89427.1|89377.1|89404.9|89354.9|61
1646823770000|2022-03-09 11:02:50|89421.9|89371.9|89426.8|89376.8|89434.4|89384.4|89421.3|89371.3|68
1646823780000|2022-03-09 11:03:00|89426.6|89376.6|89407.7|89357.7|89426.6|89376.6|89407.7|89357.7|63
1646823790000|2022-03-09 11:03:10|89406.1|89356.1|89388|89338|89408.5|89358.5|89382.6|89332.6|69
1646823800000|2022-03-09 11:03:20|89388.5|89338.5|89386.9|89336.9|89390.8|89340.8|89385.5|89335.5|62
1646823810000|2022-03-09 11:03:30|89388|89338|89374.7|89324.7|89388|89338|89373|89323|62
1646823820000|2022-03-09 11:03:40|89374.5|89324.5|89358.1|89308.1|89375.2|89325.2|89344.8|89302.6|60
1646823830000|2022-03-09 11:03:50|89358.6|89308.6|89359|89309|89362.9|89312.9|89355.9|89305.9|61
1646823840000|2022-03-09 11:04:00|89360.3|89310.3|89362.2|89312.2|89368.1|89331.8|89353.7|89305.9|64
1646823850000|2022-03-09 11:04:10|89362.1|89312.1|89352|89327|89369.3|89328.4|89350.6|89311|56
1646823860000|2022-03-09 11:04:20|89351.7|89326.7|89354.1|89304.1|89362.5|89327.3|89341|89303.1|52
1646823870000|2022-03-09 11:04:30|89354.5|89304.5|89349.1|89299.1|89354.8|89304.8|89347|89297|61
1646823880000|2022-03-09 11:04:40|89348.9|89298.9|89356.7|89306.7|89361.6|89311.6|89348.9|89298.9|44
1646823890000|2022-03-09 11:04:50|89356.8|89306.8|89373.3|89323.3|89374.1|89338.6|89356.7|89306.7|66
1646823900000|2022-03-09 11:05:00|89373.1|89323.1|89368.6|89318.6|89378|89338.8|89357.4|89318.5|71
1646823910000|2022-03-09 11:05:10|89369.3|89319.3|89369.6|89319.6|89369.8|89332.2|89355.8|89315|58
1646823920000|2022-03-09 11:05:20|89369.3|89319.3|89361.9|89311.9|89369.3|89329.7|89352.2|89308.9|48
1646823930000|2022-03-09 11:05:30|89361.7|89311.7|89345.2|89295.2|89361.7|89311.7|89345|89295|34
1646823940000|2022-03-09 11:05:40|89345.3|89295.3|89335.8|89285.8|89345.5|89307.5|89329.1|89283.3|54
1646823950000|2022-03-09 11:05:50|89335.9|89285.9|89328.3|89278.3|89338.7|89299.5|89313.7|89273.3|57
1646823960000|2022-03-09 11:06:00|89328.4|89278.4|89333.9|89283.9|89335|89294.7|89314.8|89278.3|45
1646823970000|2022-03-09 11:06:10|89334.6|89284.6|89333.8|89283.8|89336.8|89286.8|89332.4|89282.4|51
1646823980000|2022-03-09 11:06:20|89333.7|89283.7|89374.8|89324.8|89376.8|89333|89333.4|89283.4|67
1646823990000|2022-03-09 11:06:30|89375.2|89325.2|89393.3|89343.3|89393.3|89352.8|89365.9|89325.2|62
1646824000000|2022-03-09 11:06:40|89392.8|89342.8|89383.9|89333.9|89394.3|89344.3|89383.9|89333.9|52
1646824010000|2022-03-09 11:06:50|89369.2|89344.2|89357.1|89332.1|89380.7|89344.2|89355.9|89317.5|46
1646824020000|2022-03-09 11:07:00|89356.2|89331.2|89369.5|89344.5|89384.7|89344.5|89356.2|89330.5|57
1646824030000|2022-03-09 11:07:10|89387.8|89337.8|89376.3|89351.3|89393.7|89351.9|89375.1|89336.1|55
1646824040000|2022-03-09 11:07:20|89376.4|89351.4|89381|89356|89393|89356|89376.4|89340.2|39
1646824050000|2022-03-09 11:07:30|89381.1|89356.1|89378.8|89353.8|89382.4|89357.4|89377.6|89352.6|31
1646824060000|2022-03-09 11:07:40|89378.5|89353.5|89380.5|89330.5|89385.2|89355.2|89376.1|89329.8|51
1646824070000|2022-03-09 11:07:50|89379.8|89329.8|89373.1|89348.1|89387|89350|89365.7|89329.8|47
1646824080000|2022-03-09 11:08:00|89373|89348|89364.5|89339.5|89373.4|89348.4|89363|89338|41
1646824090000|2022-03-09 11:08:10|89364.4|89339.4|89363.1|89338.1|89366|89341|89362.5|89337.5|39
1646824100000|2022-03-09 11:08:20|89363.5|89338.5|89360.9|89335.9|89363.5|89338.5|89359.6|89334.6|38
1646824110000|2022-03-09 11:08:30|89361.6|89336.6|89373.1|89348.1|89392.3|89352.1|89361.6|89328.1|67
1646824120000|2022-03-09 11:08:40|89372.7|89347.7|89379.7|89354.7|89395.5|89360.5|89372.7|89338.5|60
1646824130000|2022-03-09 11:08:50|89380|89355|89409|89359|89409|89367.3|89375.3|89350.3|56
1646824140000|2022-03-09 11:09:00|89413.1|89363.1|89410|89360|89418.5|89380.7|89396.6|89359.8|58
1646824150000|2022-03-09 11:09:10|89410.7|89360.7|89391.9|89366.9|89414.3|89376.5|89391.9|89354.5|67
1646824160000|2022-03-09 11:09:20|89391.6|89366.6|89413.6|89363.6|89415.4|89374.2|89391.6|89353.9|49
1646824170000|2022-03-09 11:09:30|89413.9|89363.9|89407.9|89382.9|89421.3|89382.9|89407|89363.7|64
1646824180000|2022-03-09 11:09:40|89408.1|89383.1|89414.7|89364.7|89420.5|89383.5|89407.9|89364.6|43
1646824190000|2022-03-09 11:09:50|89415|89365|89420.3|89370.3|89420.6|89370.6|89409.8|89359.8|56
1646824200000|2022-03-09 11:10:00|89420.4|89370.4|89420.6|89370.6|89420.6|89370.6|89416.3|89366.3|58
1646824210000|2022-03-09 11:10:10|89420.4|89370.4|89426.1|89376.1|89427.5|89390.1|89410.6|89370.4|52
1646824220000|2022-03-09 11:10:20|89425.6|89375.6|89430.8|89380.8|89432|89391.6|89412.5|89374.1|59
1646824230000|2022-03-09 11:10:30|89430.9|89380.9|89440.2|89390.2|89441|89395.5|89419.2|89379.4|44
1646824240000|2022-03-09 11:10:40|89438.1|89388.1|89431.7|89381.7|89438.1|89388.1|89431.7|89381.7|63
1646824250000|2022-03-09 11:10:50|89432.7|89382.7|89427.3|89377.3|89432.7|89382.7|89426.2|89376.2|54
1646824260000|2022-03-09 11:11:00|89427.1|89377.1|89421.7|89371.7|89427.5|89377.5|89416.5|89366.5|59
1646824270000|2022-03-09 11:11:10|89421.6|89371.6|89418|89368|89421.7|89371.7|89415.6|89365.6|44
1646824280000|2022-03-09 11:11:20|89417.7|89367.7|89442.5|89392.5|89454.4|89404.4|89409.4|89366.6|63
1646824290000|2022-03-09 11:11:30|89442.3|89392.3|89452.8|89402.8|89453.9|89403.9|89442.3|89392.3|54
1646824300000|2022-03-09 11:11:40|89452.3|89402.3|89437.9|89387.9|89452.4|89411.4|89435|89386.8|61
1646824310000|2022-03-09 11:11:50|89437.7|89387.7|89434.2|89409.2|89443.6|89409.2|89426.7|89387.7|57
1646824320000|2022-03-09 11:12:00|89432.4|89407.4|89440.2|89415.2|89460.4|89421.4|89432.4|89396.9|67
1646824330000|2022-03-09 11:12:10|89438.5|89413.5|89438.5|89413.5|89452.6|89420|89436.6|89398.3|60
1646824340000|2022-03-09 11:12:20|89437.9|89412.9|89442.3|89417.3|89454.1|89418.3|89437.9|89403|45
1646824350000|2022-03-09 11:12:30|89442.2|89417.2|89436.8|89411.8|89442.5|89417.5|89436.8|89411.8|41
1646824360000|2022-03-09 11:12:40|89437|89412|89437.9|89412.9|89440.7|89415.7|89434.4|89409.4|39
1646824370000|2022-03-09 11:12:50|89437.6|89412.6|89438.4|89413.4|89440.1|89415.1|89436.6|89411.6|37
1646824380000|2022-03-09 11:13:00|89438.8|89413.8|89442.8|89417.8|89445.9|89420.9|89438.5|89413.5|43
1646824390000|2022-03-09 11:13:10|89442.7|89417.7|89438.6|89413.6|89448.7|89417.7|89431.6|89395.5|56
1646824400000|2022-03-09 11:13:20|89437|89412|89438.9|89413.9|89439.5|89414.5|89435.7|89410.7|37
1646824410000|2022-03-09 11:13:30|89439.4|89414.4|89440|89415|89442|89417|89438.8|89413.8|35
1646824420000|2022-03-09 11:13:40|89440.1|89415.1|89435.9|89410.9|89449.1|89415.8|89434.8|89398.3|35
1646824430000|2022-03-09 11:13:50|89436|89411|89445.6|89420.6|89447.9|89422.9|89436|89411|51
1646824440000|2022-03-09 11:14:00|89446.7|89421.7|89449.5|89424.5|89454.4|89429.4|89445.7|89420.7|62
1646824450000|2022-03-09 11:14:10|89448.9|89423.9|89445|89420|89449.3|89424.3|89444.6|89419.6|58
1646824460000|2022-03-09 11:14:20|89445.3|89420.3|89445.2|89420.2|89454.5|89429.5|89440.5|89415.5|64
1646824470000|2022-03-09 11:14:30|89444.7|89419.7|89458.8|89433.8|89459.1|89434.1|89443.8|89418.8|58
1646824480000|2022-03-09 11:14:40|89458.3|89433.3|89451.8|89426.8|89463.6|89438|89451.2|89413.6|59
1646824490000|2022-03-09 11:14:50|89452|89427|89464|89439|89478|89446.5|89452|89427|67
1646824500000|2022-03-09 11:15:00|89463.8|89438.8|89482.6|89457.6|89492.2|89457.6|89463.8|89438.8|60
1646824510000|2022-03-09 11:15:10|89480.4|89455.4|89472.3|89447.3|89484.3|89456.5|89469.7|89431|59
1646824520000|2022-03-09 11:15:20|89473.5|89448.5|89479.6|89454.6|89487.6|89455.3|89472.9|89436.6|59
1646824530000|2022-03-09 11:15:30|89479.9|89454.9|89472.8|89447.8|89487.4|89456.1|89468.4|89431.3|67
1646824540000|2022-03-09 11:15:40|89472.4|89447.4|89463|89438|89478|89448.5|89462.8|89427.3|63
1646824550000|2022-03-09 11:15:50|89463.1|89438.1|89437.3|89412.3|89464.9|89439.9|89436.4|89399.3|68
1646824560000|2022-03-09 11:16:00|89436.9|89411.9|89429.4|89404.4|89447.8|89412.9|89426.3|89392.2|67
1646824570000|2022-03-09 11:16:10|89430.8|89405.8|89423.2|89398.2|89436.6|89408.2|89419.5|89384.2|66
1646824580000|2022-03-09 11:16:20|89423|89398|89421.1|89371.1|89428|89399.8|89407.9|89370.5|59
1646824590000|2022-03-09 11:16:30|89421.4|89371.4|89415.9|89390.9|89428.7|89393.1|89406.2|89371.4|50
1646824600000|2022-03-09 11:16:40|89415.5|89390.5|89401.5|89376.5|89417.2|89392.2|89401.2|89376.2|60
1646824610000|2022-03-09 11:16:50|89401.7|89376.7|89366.4|89341.4|89403.1|89378.1|89366.4|89329.2|51
1646824620000|2022-03-09 11:17:00|89380|89330|89385.8|89335.8|89391|89358.1|89372.7|89330|59
1646824630000|2022-03-09 11:17:10|89383|89333|89389.8|89364.8|89404.6|89367.9|89364.8|89328.7|66
1646824640000|2022-03-09 11:17:20|89390.2|89365.2|89368.7|89343.7|89395|89369.2|89368.6|89332.7|72
1646824650000|2022-03-09 11:17:30|89369|89344|89402.2|89352.2|89403.3|89366|89368|89337|66
1646824660000|2022-03-09 11:17:40|89402.5|89352.5|89414.1|89364.1|89416.4|89375.4|89387.4|89350.8|63
1646824670000|2022-03-09 11:17:50|89414.5|89364.5|89397.6|89372.6|89423.7|89386|89396.5|89360.5|74
1646824680000|2022-03-09 11:18:00|89398.6|89373.6|89412.7|89362.7|89413.9|89373.6|89387.2|89339.2|66
1646824690000|2022-03-09 11:18:10|89411.2|89361.2|89399|89374|89416.4|89381.9|89390.7|89358.6|69
1646824700000|2022-03-09 11:18:20|89399.4|89374.4|89410.9|89360.9|89423.1|89383|89395.8|89359.9|64
1646824710000|2022-03-09 11:18:30|89410.3|89360.3|89405|89355|89413.1|89375.9|89389.9|89352.8|57
1646824720000|2022-03-09 11:18:40|89404.8|89354.8|89373.4|89323.4|89405.1|89360.8|89369.4|89322.5|72
1646824730000|2022-03-09 11:18:50|89373.3|89323.3|89362.9|89337.9|89373.3|89339.9|89361|89320.2|47
1646824740000|2022-03-09 11:19:00|89362.8|89337.8|89359.7|89334.7|89364.8|89339.8|89357.9|89332.9|56
1646824750000|2022-03-09 11:19:10|89360.1|89335.1|89360.1|89335.1|89362|89337|89355.4|89330.4|49
1646824760000|2022-03-09 11:19:20|89360.3|89335.3|89351.1|89326.1|89367.8|89336.7|89351.1|89316.4|56
1646824770000|2022-03-09 11:19:30|89348.5|89323.5|89365.2|89315.2|89365.2|89324.8|89333.3|89292.5|71
1646824780000|2022-03-09 11:19:40|89365.4|89315.4|89347.5|89322.5|89367.9|89324.7|89345.6|89308.3|51
1646824790000|2022-03-09 11:19:50|89347|89322|89377.9|89327.9|89378.6|89334.1|89347|89316.8|58
1646824800000|2022-03-09 11:20:00|89378.1|89328.1|89363.2|89338.2|89378.8|89341.2|89350.9|89310.8|65
1646824810000|2022-03-09 11:20:10|89363|89338|89362.1|89337.1|89363.9|89338.9|89360.8|89335.8|50
1646824820000|2022-03-09 11:20:20|89362.4|89337.4|89393.8|89368.8|89396.8|89368.8|89351.6|89312.8|67
1646824830000|2022-03-09 11:20:30|89393.9|89368.9|89393.4|89343.4|89408.3|89368.9|89378.1|89340.9|62
1646824840000|2022-03-09 11:20:40|89393.3|89343.3|89386.3|89361.3|89401.6|89363|89379.8|89339.8|53
1646824850000|2022-03-09 11:20:50|89387|89362|89415.5|89390.5|89430.8|89393.5|89385.1|89349.9|68
1646824860000|2022-03-09 11:21:00|89417.9|89392.9|89414.1|89364.1|89427.9|89393.4|89393.8|89349|74
1646824870000|2022-03-09 11:21:10|89413.7|89363.7|89403.1|89378.1|89417.5|89379.8|89396.5|89356.5|64
1646824880000|2022-03-09 11:21:20|89409|89384|89431.4|89381.4|89435.2|89397.2|89403|89378|69
1646824890000|2022-03-09 11:21:30|89421.7|89396.7|89423|89373|89436.7|89398.8|89418.4|89369.9|51
1646824900000|2022-03-09 11:21:40|89422.7|89372.7|89421.9|89371.9|89422.8|89372.8|89419.7|89369.7|41
1646824910000|2022-03-09 11:21:50|89422.1|89372.1|89426.2|89376.2|89428.1|89388.4|89409.9|89368.5|54
1646824920000|2022-03-09 11:22:00|89426.3|89376.3|89438.2|89388.2|89438.7|89400.4|89415.1|89375.4|46
1646824930000|2022-03-09 11:22:10|89438.1|89388.1|89431.6|89381.6|89439.2|89389.2|89430.8|89380.8|49
1646824940000|2022-03-09 11:22:20|89431.5|89381.5|89424.7|89374.7|89438.9|89402.4|89419.4|89374.7|56
1646824950000|2022-03-09 11:22:30|89422.5|89372.5|89408.5|89383.5|89422.5|89385|89405.7|89369.1|62
1646824960000|2022-03-09 11:22:40|89405.8|89380.8|89405.6|89355.6|89420.7|89382.9|89394.9|89351.8|42
1646824970000|2022-03-09 11:22:50|89404.7|89354.7|89392.8|89342.8|89405.4|89365.7|89386.7|89341.8|43
1646824980000|2022-03-09 11:23:00|89380|89355|89385.2|89335.2|89395.7|89359|89371.8|89333.3|64
1646824990000|2022-03-09 11:23:10|89371.3|89346.3|89381.2|89356.2|89396.8|89358.4|89368.8|89334.8|57
1646825000000|2022-03-09 11:23:20|89382.1|89357.1|89391.8|89341.8|89394.9|89357.1|89374.2|89339.8|50
1646825010000|2022-03-09 11:23:30|89391.5|89341.5|89380.9|89355.9|89397.4|89361.3|89376.8|89338.7|42
1646825020000|2022-03-09 11:23:40|89381|89356|89381.2|89331.2|89383.2|89356|89365.5|89328.2|50
1646825030000|2022-03-09 11:23:50|89381.3|89331.3|89376.4|89326.4|89381.5|89331.5|89375.8|89325.8|41
1646825040000|2022-03-09 11:24:00|89363.9|89338.9|89367.6|89342.6|89368.6|89343.6|89363.9|89338.9|43
1646825050000|2022-03-09 11:24:10|89367.1|89342.1|89378.7|89328.7|89380.2|89345.4|89363.1|89322.3|49
1646825060000|2022-03-09 11:24:20|89378.4|89328.4|89369.1|89319.1|89378.4|89341.4|89355.6|89317.8|49
1646825070000|2022-03-09 11:24:30|89368.4|89318.4|89372.6|89322.6|89372.6|89335.5|89352.8|89318|45
1646825080000|2022-03-09 11:24:40|89375.4|89325.4|89362.1|89337.1|89376.5|89342.5|89360.1|89323.2|45
1646825090000|2022-03-09 11:24:50|89362.8|89337.8|89359.3|89334.3|89364.7|89339.7|89359.3|89334.3|40
1646825100000|2022-03-09 11:25:00|89358.9|89333.9|89348.1|89323.1|89363|89334.1|89348.1|89312.3|43
1646825110000|2022-03-09 11:25:10|89348|89323|89370.4|89320.4|89372.5|89335.5|89347.4|89311.8|43
1646825120000|2022-03-09 11:25:20|89370.5|89320.5|89349.9|89324.9|89370.8|89330.1|89349.4|89319.4|37
1646825130000|2022-03-09 11:25:30|89349.7|89324.7|89358.6|89333.6|89359.6|89334.6|89349|89324|60
1646825140000|2022-03-09 11:25:40|89358.5|89333.5|89358.5|89333.5|89360.3|89335.3|89354.4|89329.4|49
1646825150000|2022-03-09 11:25:50|89358.9|89333.9|89377|89352|89377|89352|89356.1|89331.1|56
1646825160000|2022-03-09 11:26:00|89389.6|89339.6|89413.5|89388.5|89415.2|89390.2|89382.8|89339.5|68
1646825170000|2022-03-09 11:26:10|89425.4|89375.4|89450.7|89400.7|89451.3|89407.1|89416.9|89375.4|69
1646825180000|2022-03-09 11:26:20|89449.8|89399.8|89457.4|89407.4|89464.5|89427.3|89449.8|89399.8|66
1646825190000|2022-03-09 11:26:30|89457.1|89407.1|89459.4|89409.4|89463.1|89425.2|89445|89406.2|46
1646825200000|2022-03-09 11:26:40|89460.4|89410.4|89454.1|89404.1|89461.1|89411.1|89449.6|89399.6|55
1646825210000|2022-03-09 11:26:50|89453.1|89403.1|89438.7|89413.7|89453.7|89414.2|89437.4|89401.2|36
1646825220000|2022-03-09 11:27:00|89438.4|89413.4|89438.6|89413.6|89439.4|89414.4|89437.2|89412.2|39
1646825230000|2022-03-09 11:27:10|89437.6|89412.6|89441.2|89416.2|89442.2|89417.2|89437.6|89412.6|54
1646825240000|2022-03-09 11:27:20|89441|89416|89436.1|89411.1|89450.5|89416|89434.2|89394.6|57
1646825250000|2022-03-09 11:27:30|89435|89410|89457.3|89432.3|89469.3|89432.3|89434.7|89392.1|68
1646825260000|2022-03-09 11:27:40|89458.2|89433.2|89460.9|89410.9|89471.4|89434.1|89448.1|89408.3|65
1646825270000|2022-03-09 11:27:50|89460.6|89410.6|89460.6|89410.6|89464|89414|89458.7|89408.7|49
1646825280000|2022-03-09 11:28:00|89460.4|89410.4|89461|89411|89464.8|89426.3|89442.4|89407.6|60
1646825290000|2022-03-09 11:28:10|89461.2|89411.2|89452.2|89427.2|89462.4|89427.5|89449.4|89410.4|43
1646825300000|2022-03-09 11:28:20|89451.3|89426.3|89447.6|89397.6|89464.8|89432|89439.9|89389.9|62
1646825310000|2022-03-09 11:28:30|89448|89398|89482|89432|89483.7|89442.9|89448|89398|72
1646825320000|2022-03-09 11:28:40|89480.8|89430.8|89469.8|89419.8|89482.9|89442.5|89453.7|89418.3|65
1646825330000|2022-03-09 11:28:50|89469.7|89419.7|89466.8|89441.8|89473|89441.8|89454.5|89419.3|47
1646825340000|2022-03-09 11:29:00|89466|89441|89445.6|89395.6|89472.3|89441|89443.3|89393.3|69
1646825350000|2022-03-09 11:29:10|89445.2|89395.2|89429.2|89379.2|89446.5|89396.5|89425.3|89375.3|66
1646825360000|2022-03-09 11:29:20|89430.6|89380.6|89449.2|89399.2|89449.2|89399.2|89429.1|89379.1|65
1646825370000|2022-03-09 11:29:30|89447.2|89397.2|89486.8|89436.8|89490.3|89440.3|89435.1|89396.1|70
1646825380000|2022-03-09 11:29:40|89482.1|89432.1|89500.5|89450.5|89513.8|89463.8|89478.9|89428.9|71
1646825390000|2022-03-09 11:29:50|89501.1|89451.1|89489.2|89439.2|89501.1|89451.1|89487.7|89437.7|61
1646825400000|2022-03-09 11:30:00|89488.8|89438.8|89486.1|89436.1|89490.3|89449.9|89473.8|89426|70
1646825410000|2022-03-09 11:30:10|89485.9|89435.9|89467.6|89417.6|89486.7|89436.7|89466.7|89416.7|67
1646825420000|2022-03-09 11:30:20|89471.1|89421.1|89462.8|89412.8|89473.1|89423.1|89459.6|89409.6|56
1646825430000|2022-03-09 11:30:30|89462.4|89412.4|89456.6|89406.6|89468.8|89418.8|89451.6|89401.6|66
1646825440000|2022-03-09 11:30:40|89457|89407|89459.3|89409.3|89465.9|89415.9|89455|89405|62
1646825450000|2022-03-09 11:30:50|89459.6|89409.6|89434|89384|89461.5|89411.5|89430.5|89381.8|71
1646825460000|2022-03-09 11:31:00|89433.1|89383.1|89431|89381|89433.1|89383.1|89429.8|89379.8|47
1646825470000|2022-03-09 11:31:10|89432.5|89382.5|89438.5|89388.5|89441.2|89404.1|89426.4|89381.1|45
1646825480000|2022-03-09 11:31:20|89438.4|89388.4|89422.2|89372.2|89439.5|89389.5|89421.5|89371.5|51
1646825490000|2022-03-09 11:31:30|89422.1|89372.1|89431.3|89381.3|89431.7|89381.7|89420.7|89370.7|58
1646825500000|2022-03-09 11:31:40|89430.8|89380.8|89413.6|89363.6|89431.1|89381.1|89413.6|89363.6|66
1646825510000|2022-03-09 11:31:50|89412.6|89362.6|89408.9|89358.9|89413.9|89363.9|89408|89358|40
1646825520000|2022-03-09 11:32:00|89411.1|89361.1|89405.6|89355.6|89411.3|89367.3|89392.3|89353|37
1646825530000|2022-03-09 11:32:10|89403.5|89353.5|89392|89342|89403.5|89353.5|89388.3|89338.3|57
1646825540000|2022-03-09 11:32:20|89391.9|89341.9|89396.4|89346.4|89399.9|89349.9|89391.5|89341.5|51
1646825550000|2022-03-09 11:32:30|89396.1|89346.1|89386.2|89336.2|89400.5|89363.8|89376.3|89326.3|64
1646825560000|2022-03-09 11:32:40|89386.3|89336.3|89385.6|89335.6|89387.4|89337.4|89384.5|89334.5|45
1646825570000|2022-03-09 11:32:50|89385.2|89335.2|89356|89306|89386.7|89336.7|89354.1|89304.1|63
1646825580000|2022-03-09 11:33:00|89356.8|89306.8|89348.5|89298.5|89363.2|89313.2|89340.6|89290.6|76
1646825590000|2022-03-09 11:33:10|89353.5|89303.5|89364.6|89314.6|89364.6|89314.6|89348|89298|61
1646825600000|2022-03-09 11:33:20|89365|89315|89361.7|89311.7|89366.9|89316.9|89359.5|89309.5|64
1646825610000|2022-03-09 11:33:30|89361.9|89311.9|89362.8|89312.8|89364.9|89314.9|89361.9|89311.9|53
1646825620000|2022-03-09 11:33:40|89363.1|89313.1|89370.6|89320.6|89372.7|89333|89356.7|89312.9|56
1646825630000|2022-03-09 11:33:50|89367.5|89317.5|89368.6|89318.6|89373.5|89323.5|89367.5|89317.5|67
1646825640000|2022-03-09 11:34:00|89368.5|89318.5|89355.3|89305.3|89368.9|89318.9|89340.1|89290.1|66
1646825650000|2022-03-09 11:34:10|89355.8|89305.8|89342|89317|89362.4|89319.2|89338.9|89298.8|58
1646825660000|2022-03-09 11:34:20|89341.7|89316.7|89346|89296|89352.1|89318.3|89338.1|89293.9|60
1646825670000|2022-03-09 11:34:30|89346.9|89296.9|89342.8|89292.8|89349.6|89299.6|89340.1|89290.1|58
1646825680000|2022-03-09 11:34:40|89342.4|89292.4|89344.8|89294.8|89347.8|89297.8|89340.4|89290.4|46
1646825690000|2022-03-09 11:34:50|89344.2|89294.2|89354.8|89304.8|89354.8|89304.8|89342.8|89292.8|46
1646825700000|2022-03-09 11:35:00|89352.1|89302.1|89356.3|89306.3|89362.2|89312.2|89351.9|89301.9|60
1646825710000|2022-03-09 11:35:10|89356.7|89306.7|89319.9|89269.9|89359.3|89309.3|89312.2|89262.2|57
1646825720000|2022-03-09 11:35:20|89320.1|89270.1|89383.9|89333.9|89383.9|89333.9|89320.1|89270.1|68
1646825730000|2022-03-09 11:35:30|89385.4|89335.4|89358.9|89308.9|89385.4|89341.5|89353.5|89303.5|67
1646825740000|2022-03-09 11:35:40|89359.3|89309.3|89354.3|89304.3|89363.5|89316|89339.7|89302.8|65
1646825750000|2022-03-09 11:35:50|89354.4|89304.4|89344.4|89294.4|89357.3|89307.3|89343.9|89293.9|59
1646825760000|2022-03-09 11:36:00|89343.5|89293.5|89372|89322|89373.5|89323.5|89343.5|89293.5|60
1646825770000|2022-03-09 11:36:10|89372.2|89322.2|89357.8|89307.8|89372.9|89322.9|89357.8|89307.8|56
1646825780000|2022-03-09 11:36:20|89357.9|89307.9|89360.9|89310.9|89361.4|89311.4|89349.9|89299.9|61
1646825790000|2022-03-09 11:36:30|89359.1|89309.1|89365.6|89315.6|89370.5|89320.5|89359.1|89309.1|64
1646825800000|2022-03-09 11:36:40|89364.4|89314.4|89369.5|89319.5|89372.9|89333.3|89355.9|89313.9|43
1646825810000|2022-03-09 11:36:50|89369.1|89319.1|89354.6|89329.6|89372|89332.9|89354.6|89318.5|50
1646825820000|2022-03-09 11:37:00|89354.7|89329.7|89395.7|89345.7|89397|89360.1|89354.7|89329.7|75
1646825830000|2022-03-09 11:37:10|89394.1|89344.1|89394.7|89344.7|89395.8|89359.7|89382.4|89344.1|44
1646825840000|2022-03-09 11:37:20|89395.3|89345.3|89391.8|89366.8|89402.4|89366.9|89382.5|89344.4|58
1646825850000|2022-03-09 11:37:30|89392.2|89367.2|89385.6|89360.6|89405.2|89367.2|89385.4|89351.2|52
1646825860000|2022-03-09 11:37:40|89385.8|89360.8|89387.7|89362.7|89388.2|89363.2|89384.8|89359.8|51
1646825870000|2022-03-09 11:37:50|89388.2|89363.2|89396.4|89371.4|89407.8|89371.5|89388|89355.9|46
1646825880000|2022-03-09 11:38:00|89394.9|89369.9|89389.7|89364.7|89407.7|89371.1|89386.6|89349.6|59
1646825890000|2022-03-09 11:38:10|89403.3|89353.3|89380.4|89355.4|89403.8|89363.1|89380.1|89352.7|53
1646825900000|2022-03-09 11:38:20|89380.6|89355.6|89378.4|89328.4|89387.6|89356.2|89368.3|89328.4|51
1646825910000|2022-03-09 11:38:30|89379.5|89329.5|89353.8|89328.8|89379.5|89330.8|89353.8|89315.9|60
1646825920000|2022-03-09 11:38:40|89355.6|89330.6|89356.4|89331.4|89358.7|89333.7|89355.6|89330.6|44
1646825930000|2022-03-09 11:38:50|89356.1|89331.1|89371|89321|89372.8|89335.7|89355.7|89319.6|50
1646825940000|2022-03-09 11:39:00|89370.9|89320.9|89364.9|89339.9|89380.9|89342.5|89364.3|89320.9|51
1646825950000|2022-03-09 11:39:10|89364.5|89339.5|89369|89344|89369.2|89344.2|89364.4|89339.4|41
1646825960000|2022-03-09 11:39:20|89369.3|89344.3|89384.5|89334.5|89384.9|89347.3|89363.2|89326.4|49
1646825970000|2022-03-09 11:39:30|89383.9|89333.9|89373.8|89348.8|89384.5|89349.2|89370.2|89329.4|63
1646825980000|2022-03-09 11:39:40|89374.2|89349.2|89369.5|89344.5|89374.2|89349.2|89366.7|89341.7|52
1646825990000|2022-03-09 11:39:50|89368.6|89343.6|89374.6|89324.6|89376.1|89343.9|89354.8|89316.7|69
1646826000000|2022-03-09 11:40:00|89376.1|89326.1|89370.6|89345.6|89381.9|89345.6|89364.3|89326.1|53
1646826010000|2022-03-09 11:40:10|89368.5|89343.5|89355.9|89330.9|89376.7|89343.6|89351.5|89312.9|56
1646826020000|2022-03-09 11:40:20|89356.7|89331.7|89384.3|89334.3|89385.2|89339.2|89356.6|89319.7|68
1646826030000|2022-03-09 11:40:30|89382.5|89332.5|89364.2|89314.2|89382.5|89340.1|89358.5|89312|62
1646826040000|2022-03-09 11:40:40|89365.1|89315.1|89359.3|89309.3|89365.7|89323.3|89346.6|89307.6|48
1646826050000|2022-03-09 11:40:50|89359.6|89309.6|89369.3|89319.3|89369.7|89333.5|89346.6|89309.5|57
1646826060000|2022-03-09 11:41:00|89369.1|89319.1|89344.8|89319.8|89369.1|89325.9|89344.6|89304.9|46
1646826070000|2022-03-09 11:41:10|89349.2|89324.2|89378.7|89328.7|89379.6|89340.2|89349.2|89321.9|47
1646826080000|2022-03-09 11:41:20|89378.9|89328.9|89379.7|89329.7|89381.4|89343.6|89368|89328.9|39
1646826090000|2022-03-09 11:41:30|89379.8|89329.8|89386.8|89336.8|89390.5|89340.5|89374.6|89324.6|55
1646826100000|2022-03-09 11:41:40|89387|89337|89355|89330|89387.8|89337.8|89350.9|89313.1|60
1646826110000|2022-03-09 11:41:50|89357.6|89332.6|89362.7|89312.7|89382.3|89338.7|89348.9|89308.5|68
1646826120000|2022-03-09 11:42:00|89363.5|89313.5|89376|89326|89376|89336.3|89350.8|89313.1|61
1646826130000|2022-03-09 11:42:10|89375.7|89325.7|89384.3|89334.3|89384.4|89343.8|89366.1|89325.7|55
1646826140000|2022-03-09 11:42:20|89383.6|89333.6|89397.6|89347.6|89411.5|89366.7|89377.7|89333.2|65
1646826150000|2022-03-09 11:42:30|89397.9|89347.9|89390.1|89340.1|89399|89355.1|89375.6|89338.1|49
1646826160000|2022-03-09 11:42:40|89391.1|89341.1|89379.2|89354.2|89392.2|89355.5|89377.5|89340.7|42
1646826170000|2022-03-09 11:42:50|89379|89354|89378.2|89353.2|89380.2|89355.2|89378.2|89353.2|35
1646826180000|2022-03-09 11:43:00|89378.5|89353.5|89377.7|89352.7|89401.3|89367.5|89375.7|89331.6|65
1646826190000|2022-03-09 11:43:10|89381.2|89356.2|89376.7|89351.7|89383.8|89358.8|89374.5|89349.5|48
1646826200000|2022-03-09 11:43:20|89378.2|89353.2|89395.9|89345.9|89411|89373|89378.2|89345.2|59
1646826210000|2022-03-09 11:43:30|89395.5|89345.5|89396.5|89371.5|89396.5|89371.5|89382.8|89345.5|47
1646826220000|2022-03-09 11:43:40|89398.7|89373.7|89387.7|89337.7|89419.4|89375.5|89376.7|89337.4|57
1646826230000|2022-03-09 11:43:50|89387.9|89337.9|89412|89362|89413.5|89364.3|89378.2|89337.9|65
1646826240000|2022-03-09 11:44:00|89409.6|89359.6|89414.6|89364.6|89416.6|89378.3|89399.7|89359|61
1646826250000|2022-03-09 11:44:10|89414.8|89364.8|89413.9|89363.9|89424.7|89381.1|89396.6|89360.2|58
1646826260000|2022-03-09 11:44:20|89400.9|89375.9|89392.8|89342.8|89401.7|89376.7|89381.3|89331.3|58
1646826270000|2022-03-09 11:44:30|89392.5|89342.5|89397.1|89347.1|89400.7|89362.2|89379.1|89342.5|56
1646826280000|2022-03-09 11:44:40|89396.7|89346.7|89405.3|89355.3|89407|89369|89392.2|89346.7|54
1646826290000|2022-03-09 11:44:50|89405.2|89355.2|89408.2|89358.2|89408.2|89365.8|89388.7|89352.6|45
1646826300000|2022-03-09 11:45:00|89407.4|89357.4|89379.4|89329.4|89407.4|89357.4|89377.8|89327.8|60
1646826310000|2022-03-09 11:45:10|89379.2|89329.2|89375.3|89325.3|89384.4|89345.8|89367.5|89325.3|58
1646826320000|2022-03-09 11:45:20|89365.7|89340.7|89381.2|89331.2|89384.6|89346.6|89365.7|89323.9|57
1646826330000|2022-03-09 11:45:30|89381.1|89331.1|89379.8|89329.8|89383.8|89333.8|89379.6|89329.6|41
1646826340000|2022-03-09 11:45:40|89379.2|89329.2|89363.9|89313.9|89379.7|89343.7|89358.7|89313.1|46
1646826350000|2022-03-09 11:45:50|89363.7|89313.7|89353.5|89328.5|89369.2|89328.5|89353.5|89312.7|29
1646826360000|2022-03-09 11:46:00|89353|89328|89368.8|89318.8|89369.6|89335.5|89352.9|89316|56
1646826370000|2022-03-09 11:46:10|89368.2|89318.2|89361.7|89336.7|89374.1|89337|89358.5|89317.9|48
1646826380000|2022-03-09 11:46:20|89361.9|89336.9|89357.6|89332.6|89362.6|89337.6|89356.4|89331.4|39
1646826390000|2022-03-09 11:46:30|89357.4|89332.4|89358.2|89333.2|89382.2|89347.5|89352.2|89321.8|68
1646826400000|2022-03-09 11:46:40|89358.1|89333.1|89357.9|89332.9|89358.4|89333.4|89355|89330|48
1646826410000|2022-03-09 11:46:50|89357.8|89332.8|89359.3|89334.3|89387.9|89351.3|89357.8|89320.2|58
1646826420000|2022-03-09 11:47:00|89359.2|89334.2|89360.6|89335.6|89360.9|89335.9|89353.2|89328.2|60
1646826430000|2022-03-09 11:47:10|89360.9|89335.9|89355.7|89330.7|89368.9|89338.7|89354.4|89315|52
1646826440000|2022-03-09 11:47:20|89355.2|89330.2|89350.3|89300.3|89361.4|89336.4|89337.8|89300.3|49
1646826450000|2022-03-09 11:47:30|89349.9|89299.9|89343.7|89318.7|89350.9|89319.7|89339.4|89299.8|62
1646826460000|2022-03-09 11:47:40|89344|89319|89379.9|89329.9|89380.8|89337.9|89343.9|89312.7|56
1646826470000|2022-03-09 11:47:50|89380.3|89330.3|89370.9|89345.9|89382.6|89349.7|89367.5|89330.3|52
1646826480000|2022-03-09 11:48:00|89368.6|89343.6|89368.2|89343.2|89377.1|89344.7|89357.6|89324.1|53
1646826490000|2022-03-09 11:48:10|89368.5|89343.5|89364.9|89339.9|89394.7|89349.5|89364.9|89330.2|54
1646826500000|2022-03-09 11:48:20|89365.1|89340.1|89364.2|89339.2|89376.1|89344.9|89361.9|89325.9|49
1646826510000|2022-03-09 11:48:30|89364|89339|89370.5|89345.5|89382|89347|89358.7|89329.7|61
1646826520000|2022-03-09 11:48:40|89371.2|89346.2|89362.8|89337.8|89371.2|89346.2|89362.6|89337.6|55
1646826530000|2022-03-09 11:48:50|89362.9|89337.9|89355.6|89330.6|89374.1|89337.9|89349.3|89315.3|67
1646826540000|2022-03-09 11:49:00|89354.8|89329.8|89345.1|89295.1|89357.5|89330|89340.5|89295.1|63
1646826550000|2022-03-09 11:49:10|89345.6|89295.6|89345.7|89295.7|89349.1|89299.1|89342.8|89292.8|58
1646826560000|2022-03-09 11:49:20|89346.7|89296.7|89353.7|89328.7|89356.5|89329.1|89338.6|89296.7|59
1646826570000|2022-03-09 11:49:30|89355.2|89330.2|89373.6|89323.6|89380.5|89337.5|89354.6|89322.9|62
1646826580000|2022-03-09 11:49:40|89373.4|89323.4|89376.7|89326.7|89377|89338.1|89358.7|89319.4|45
1646826590000|2022-03-09 11:49:50|89376.6|89326.6|89366|89341|89378|89341.8|89360.8|89322.4|56
1646826600000|2022-03-09 11:50:00|89368.5|89343.5|89370.2|89345.2|89380.9|89347.4|89366.3|89328.1|56
1646826610000|2022-03-09 11:50:10|89370.4|89345.4|89368.6|89343.6|89385.6|89348.4|89367.1|89334.1|43
1646826620000|2022-03-09 11:50:20|89368.1|89343.1|89363.8|89338.8|89376.6|89344.2|89360|89320.3|55
1646826630000|2022-03-09 11:50:30|89363.6|89338.6|89360.7|89335.7|89364.2|89339.2|89359.4|89334.4|46
1646826640000|2022-03-09 11:50:40|89360.6|89335.6|89360.1|89335.1|89361.4|89336.4|89359.7|89334.7|33
1646826650000|2022-03-09 11:50:50|89360.2|89335.2|89349.2|89299.2|89368.5|89335.4|89335|89291|41
1646826660000|2022-03-09 11:51:00|89345.3|89320.3|89366.5|89316.5|89369.4|89322.9|89345.3|89303.9|69
1646826670000|2022-03-09 11:51:10|89366.4|89316.4|89348.8|89298.8|89366.4|89327.9|89345.7|89295.7|58
1646826680000|2022-03-09 11:51:20|89347.5|89297.5|89339.2|89289.2|89348.7|89298.7|89339.2|89289.2|57
1646826690000|2022-03-09 11:51:30|89338.2|89288.2|89335.4|89285.4|89338.9|89306.6|89325.2|89284.2|46
1646826700000|2022-03-09 11:51:40|89335.7|89285.7|89340.1|89290.1|89341.1|89302.9|89317.2|89277.5|57
1646826710000|2022-03-09 11:51:50|89340.2|89290.2|89326.6|89301.6|89340.2|89302.4|89320.7|89287.2|51
1646826720000|2022-03-09 11:52:00|89325.5|89300.5|89320.7|89270.7|89339.7|89301.7|89316.5|89270.7|61
1646826730000|2022-03-09 11:52:10|89321.3|89271.3|89306.2|89281.2|89321.3|89283.7|89302.9|89260.3|61
1646826740000|2022-03-09 11:52:20|89306.4|89281.4|89306.6|89281.6|89317.4|89286.3|89294.5|89265.9|65
1646826750000|2022-03-09 11:52:30|89306|89281|89320.2|89270.2|89320.6|89289.6|89300.4|89258.1|67
1646826760000|2022-03-09 11:52:40|89320.4|89270.4|89305.4|89280.4|89322.9|89284|89299.8|89262.2|63
1646826770000|2022-03-09 11:52:50|89304.6|89279.6|89291.5|89266.5|89304.6|89279.6|89290.9|89253.2|66
1646826780000|2022-03-09 11:53:00|89291.7|89266.7|89280.2|89255.2|89308.4|89266.7|89279.6|89238.5|67
1646826790000|2022-03-09 11:53:10|89279.2|89254.2|89242.2|89192.2|89283|89255|89238.6|89188.6|67
1646826800000|2022-03-09 11:53:20|89246.5|89196.5|89278.8|89228.8|89278.8|89228.8|89244.9|89194.9|70
1646826810000|2022-03-09 11:53:30|89281|89231|89309.3|89259.3|89314.1|89264.1|89275.9|89231|61
1646826820000|2022-03-09 11:53:40|89310.3|89260.3|89304.4|89254.4|89313.1|89263.1|89304.4|89254.4|63
1646826830000|2022-03-09 11:53:50|89307.5|89257.5|89302.7|89252.7|89307.5|89257.5|89301.5|89251.5|65
1646826840000|2022-03-09 11:54:00|89301.7|89251.7|89285|89260|89309.9|89261.3|89284.2|89250|56
1646826850000|2022-03-09 11:54:10|89285.1|89260.1|89298|89273|89299.8|89274.8|89282.9|89246.2|63
1646826860000|2022-03-09 11:54:20|89299|89274|89297.5|89272.5|89312.9|89276.5|89295.6|89262.6|56
1646826870000|2022-03-09 11:54:30|89297.9|89272.9|89308.7|89283.7|89319.6|89286.7|89297.1|89267|47
1646826880000|2022-03-09 11:54:40|89315.8|89265.8|89305.9|89280.9|89316.8|89286.1|89300|89265.6|55
1646826890000|2022-03-09 11:54:50|89304.8|89279.8|89327.5|89302.5|89347.6|89305.1|89301.2|89276.2|57
1646826900000|2022-03-09 11:55:00|89327.4|89302.4|89313.4|89288.4|89336.3|89304.1|89313|89271.4|64
1646826910000|2022-03-09 11:55:10|89308.5|89283.5|89310.3|89285.3|89322.2|89292.9|89301.8|89264.9|64
1646826920000|2022-03-09 11:55:20|89309.4|89284.4|89313.7|89288.7|89317.7|89292.7|89309.2|89284.2|47
1646826930000|2022-03-09 11:55:30|89313.4|89288.4|89297.4|89272.4|89321.7|89292.1|89296.6|89258.3|59
1646826940000|2022-03-09 11:55:40|89297.7|89272.7|89290|89265|89308.8|89272.9|89289|89258.8|46
1646826950000|2022-03-09 11:55:50|89288.8|89263.8|89288.1|89263.1|89291.4|89266.4|89286|89261|58
1646826960000|2022-03-09 11:56:00|89288.2|89263.2|89277.2|89252.2|89289.9|89264.9|89273.8|89248.8|55
1646826970000|2022-03-09 11:56:10|89279|89254|89280.7|89255.7|89283.4|89258.4|89279|89254|47
1646826980000|2022-03-09 11:56:20|89280.5|89255.5|89279.9|89254.9|89282.9|89257.9|89278.8|89253.8|36
1646826990000|2022-03-09 11:56:30|89279.8|89254.8|89283.6|89258.6|89286.3|89261.3|89279.8|89254.8|46
1646827000000|2022-03-09 11:56:40|89283.4|89258.4|89281.2|89256.2|89284.8|89259.8|89278.2|89253.2|32
1646827010000|2022-03-09 11:56:50|89280.5|89255.5|89284.4|89259.4|89287.6|89262.6|89279.7|89254.7|41
1646827020000|2022-03-09 11:57:00|89281.6|89256.6|89281.9|89256.9|89282.6|89257.6|89276.6|89251.6|41
1646827030000|2022-03-09 11:57:10|89282.1|89257.1|89248.3|89223.3|89282.1|89257.1|89248.3|89206|59
1646827040000|2022-03-09 11:57:20|89247.8|89222.8|89278.7|89253.7|89292.9|89255.2|89247.2|89214|71
1646827050000|2022-03-09 11:57:30|89280.2|89255.2|89288.9|89238.9|89292.7|89255.5|89279.5|89238.9|47
1646827060000|2022-03-09 11:57:40|89289|89239|89286|89236|89289.3|89248.7|89273.2|89233.9|40
1646827070000|2022-03-09 11:57:50|89293.1|89243.1|89275.3|89225.3|89294.4|89244.4|89265.9|89221.3|55
1646827080000|2022-03-09 11:58:00|89274.7|89224.7|89264.9|89214.9|89276.9|89238.7|89261.4|89214.5|59
1646827090000|2022-03-09 11:58:10|89266.3|89216.3|89260.9|89210.9|89273.4|89223.4|89260.9|89210.9|70
1646827100000|2022-03-09 11:58:20|89261|89211|89266.9|89216.9|89269.5|89219.5|89259.8|89209.8|56
1646827110000|2022-03-09 11:58:30|89266.5|89216.5|89253.6|89203.6|89267.4|89219.3|89242.1|89200.9|60
1646827120000|2022-03-09 11:58:40|89253.9|89203.9|89258.7|89208.7|89261|89214.9|89237.7|89201.5|38
1646827130000|2022-03-09 11:58:50|89245.4|89220.4|89265|89215|89267|89227.6|89243.2|89203.8|58
1646827140000|2022-03-09 11:59:00|89263.7|89213.7|89261.7|89211.7|89265.8|89215.8|89259.6|89209.6|56
1646827150000|2022-03-09 11:59:10|89262.1|89212.1|89261.9|89211.9|89263.9|89224.8|89248.9|89209.3|54
1646827160000|2022-03-09 11:59:20|89262.1|89212.1|89261.3|89211.3|89266.1|89216.1|89260.4|89210.4|38
1646827170000|2022-03-09 11:59:30|89260.6|89210.6|89262.9|89212.9|89263.5|89228|89247.3|89210.4|49
1646827180000|2022-03-09 11:59:40|89262.4|89212.4|89272.6|89247.6|89285.5|89247.7|89248.5|89212.4|46
1646827190000|2022-03-09 11:59:50|89285.3|89235.3|89279.1|89229.1|89285.6|89235.6|89275.5|89225.5|52
1646827200000|2022-03-09 12:00:00|89279.3|89229.3|89274.1|89224.1|89279.8|89237.2|89260.2|89223.5|63
1646827210000|2022-03-09 12:00:10|89273.8|89223.8|89271.9|89221.9|89275.6|89235.7|89252|89212.4|52
1646827220000|2022-03-09 12:00:20|89272.2|89222.2|89261.9|89211.9|89274|89235.7|89254.9|89211.8|61
1646827230000|2022-03-09 12:00:30|89263|89213|89270.7|89220.7|89274.6|89224.6|89262.7|89212.7|70
1646827240000|2022-03-09 12:00:40|89273.7|89223.7|89281.9|89231.9|89291.9|89241.9|89273.1|89223.1|77
1646827250000|2022-03-09 12:00:50|89281.6|89231.6|89277.7|89227.7|89281.6|89231.6|89272.4|89222.4|71
1646827260000|2022-03-09 12:01:00|89278.3|89228.3|89277.2|89227.2|89279.6|89229.6|89276.6|89226.6|61
1646827270000|2022-03-09 12:01:10|89278.5|89228.5|89275.9|89225.9|89279.1|89229.1|89275.6|89225.6|55
1646827280000|2022-03-09 12:01:20|89275.4|89225.4|89264.1|89214.1|89276.4|89228.9|89253.9|89210.3|66
1646827290000|2022-03-09 12:01:30|89263.4|89213.4|89275.8|89225.8|89282|89244.6|89258.5|89212.3|73
1646827300000|2022-03-09 12:01:40|89276.8|89226.8|89260.9|89210.9|89277.3|89231.9|89255.9|89208.6|69
1646827310000|2022-03-09 12:01:50|89260.4|89210.4|89262.3|89212.3|89262.3|89220|89242.3|89195.9|71
1646827320000|2022-03-09 12:02:00|89265.4|89215.4|89280.4|89230.4|89282.4|89243.1|89259|89215.4|66
1646827330000|2022-03-09 12:02:10|89280.2|89230.2|89273.2|89223.2|89281|89240.6|89262.5|89219.5|61
1646827340000|2022-03-09 12:02:20|89273.4|89223.4|89266.4|89216.4|89273.4|89236.5|89254.3|89215.2|68
1646827350000|2022-03-09 12:02:30|89266.3|89216.3|89257.8|89232.8|89270.5|89236.1|89254.9|89216.3|61
1646827360000|2022-03-09 12:02:40|89259.5|89234.5|89250.2|89200.2|89270.5|89234.5|89246.8|89200.2|70
1646827370000|2022-03-09 12:02:50|89249.1|89199.1|89259.2|89209.2|89259.8|89213.5|89220.2|89178.3|72
1646827380000|2022-03-09 12:03:00|89258.4|89208.4|89260.4|89210.4|89264.2|89227.5|89247.9|89208|70
1646827390000|2022-03-09 12:03:10|89260.3|89210.3|89260.1|89210.1|89267.6|89217.6|89258.5|89208.5|57
1646827400000|2022-03-09 12:03:20|89259.3|89209.3|89286.7|89236.7|89289.4|89239.4|89240.1|89204|66
1646827410000|2022-03-09 12:03:30|89286.9|89236.9|89266.2|89241.2|89287.1|89245.7|89266|89228.7|60
1646827420000|2022-03-09 12:03:40|89266|89241|89265.5|89240.5|89283|89245.3|89263.5|89228|50
1646827430000|2022-03-09 12:03:50|89265.7|89240.7|89268.7|89218.7|89276|89240.7|89257|89218.7|48
1646827440000|2022-03-09 12:04:00|89269.4|89219.4|89250.7|89200.7|89271|89231.5|89236.1|89198.6|56
1646827450000|2022-03-09 12:04:10|89251.1|89201.1|89260.1|89210.1|89263|89225.2|89245.3|89201.1|64
1646827460000|2022-03-09 12:04:20|89261.7|89211.7|89262.8|89212.8|89263.6|89223.6|89247.7|89206.4|55
1646827470000|2022-03-09 12:04:30|89262.7|89212.7|89236.6|89211.6|89262.8|89214.3|89232.5|89194.1|56
1646827480000|2022-03-09 12:04:40|89249.7|89199.7|89243|89218|89263.2|89224.5|89242.3|89195.7|59
1646827490000|2022-03-09 12:04:50|89243.3|89218.3|89252.7|89202.7|89260.3|89223|89239.4|89202.6|59
1646827500000|2022-03-09 12:05:00|89240.4|89215.4|89275.1|89225.1|89275.1|89225.1|89239.9|89205|56
1646827510000|2022-03-09 12:05:10|89274.9|89224.9|89270.9|89245.9|89276.6|89247.1|89258.7|89222|52
1646827520000|2022-03-09 12:05:20|89272.3|89247.3|89294.3|89244.3|89296.6|89255.1|89271.8|89236.1|54
1646827530000|2022-03-09 12:05:30|89294.4|89244.4|89306.1|89256.1|89306.3|89259.9|89284.6|89243.4|61
1646827540000|2022-03-09 12:05:40|89305.6|89255.6|89303.2|89253.2|89305.6|89269.4|89285.6|89249.8|68
1646827550000|2022-03-09 12:05:50|89305.1|89255.1|89293.4|89268.4|89305.5|89271.4|89286.2|89250.8|65
1646827560000|2022-03-09 12:06:00|89293.9|89268.9|89290.4|89265.4|89315.8|89278|89289.5|89257.1|62
1646827570000|2022-03-09 12:06:10|89291.4|89266.4|89307.4|89257.4|89307.4|89270.3|89288.5|89257.4|60
1646827580000|2022-03-09 12:06:20|89308.8|89258.8|89288.4|89263.4|89308.8|89269.4|89287.9|89250.8|61
1646827590000|2022-03-09 12:06:30|89287|89262|89317.6|89267.6|89319.2|89280.9|89286.9|89261.4|59
1646827600000|2022-03-09 12:06:40|89317.3|89267.3|89315.5|89290.5|89325.5|89290.5|89309|89259.6|58
1646827610000|2022-03-09 12:06:50|89313.8|89288.8|89334.1|89309.1|89350.1|89312.2|89313.8|89281.3|66
1646827620000|2022-03-09 12:07:00|89334.7|89309.7|89319.7|89294.7|89341.4|89309.7|89319.7|89281.8|59
1646827630000|2022-03-09 12:07:10|89319.2|89294.2|89324.4|89299.4|89340.3|89303.6|89319.2|89283.5|52
1646827640000|2022-03-09 12:07:20|89325.7|89300.7|89334.3|89309.3|89348|89311|89325.3|89291.9|56
1646827650000|2022-03-09 12:07:30|89333.9|89308.9|89337|89312|89351.8|89314.2|89332.4|89298.4|62
1646827660000|2022-03-09 12:07:40|89336.9|89311.9|89326.3|89301.3|89339.8|89311.9|89324.4|89286.8|48
1646827670000|2022-03-09 12:07:50|89327.3|89302.3|89322.9|89297.9|89327.7|89302.7|89322.4|89297.4|44
1646827680000|2022-03-09 12:08:00|89321.6|89296.6|89320.3|89295.3|89328.3|89303.3|89315.6|89290.6|62
1646827690000|2022-03-09 12:08:10|89319.8|89294.8|89328.3|89303.3|89333.5|89308.5|89319.8|89294.8|62
1646827700000|2022-03-09 12:08:20|89328.4|89303.4|89324.4|89299.4|89341.8|89304.9|89321|89284.2|52
1646827710000|2022-03-09 12:08:30|89324.7|89299.7|89328.9|89278.9|89337.8|89302.6|89316.2|89278.2|56
1646827720000|2022-03-09 12:08:40|89330.2|89280.2|89331.7|89281.7|89339|89296.6|89317.5|89280|50
1646827730000|2022-03-09 12:08:50|89331.9|89281.9|89270.8|89245.8|89332|89282|89270.4|89222.1|68
1646827740000|2022-03-09 12:09:00|89271|89246|89274.4|89249.4|89274.7|89249.7|89271|89246|45
1646827750000|2022-03-09 12:09:10|89274.5|89249.5|89323.6|89273.6|89323.6|89274.5|89274.4|89241.2|60
1646827760000|2022-03-09 12:09:20|89323.7|89273.7|89311.6|89286.6|89324.9|89287.3|89306|89270.4|50
1646827770000|2022-03-09 12:09:30|89324.1|89274.1|89318.3|89293.3|89332.6|89294.8|89316.3|89274.1|50
1646827780000|2022-03-09 12:09:40|89318.1|89293.1|89326.9|89276.9|89328.6|89293.9|89313.7|89275.6|57
1646827790000|2022-03-09 12:09:50|89327.1|89277.1|89298.4|89273.4|89327.4|89277.4|89295.6|89258.1|56
1646827800000|2022-03-09 12:10:00|89298.9|89273.9|89297.7|89272.7|89321.4|89286.5|89296.6|89262.8|54
1646827810000|2022-03-09 12:10:10|89297.9|89272.9|89305.3|89280.3|89321.3|89281.7|89293.4|89256|56
1646827820000|2022-03-09 12:10:20|89306.5|89281.5|89302.4|89277.4|89324.7|89289.2|89302.2|89264.6|65
1646827830000|2022-03-09 12:10:30|89304.2|89279.2|89312.6|89262.6|89313|89281|89293.6|89256.1|61
1646827840000|2022-03-09 12:10:40|89313.2|89263.2|89282.2|89257.2|89313.9|89275.8|89278.7|89247.1|51
1646827850000|2022-03-09 12:10:50|89282.4|89257.4|89286.5|89261.5|89292.6|89267.6|89282|89257|45
1646827860000|2022-03-09 12:11:00|89286.4|89261.4|89274.8|89249.8|89309.2|89265.4|89274.8|89245.8|55
1646827870000|2022-03-09 12:11:10|89279.1|89254.1|89295.5|89270.5|89295.5|89270.5|89278.1|89253.1|47
1646827880000|2022-03-09 12:11:20|89296|89271|89275.7|89250.7|89296.6|89271.6|89273.7|89241.4|54
1646827890000|2022-03-09 12:11:30|89287.8|89237.8|89272|89247|89287.8|89247.2|89269|89232.4|50
1646827900000|2022-03-09 12:11:40|89272.2|89247.2|89269|89244|89272.2|89247.2|89268.4|89243.4|36
1646827910000|2022-03-09 12:11:50|89269.4|89244.4|89255.2|89230.2|89276.7|89244.4|89255.2|89225.6|42
1646827920000|2022-03-09 12:12:00|89254.8|89229.8|89265.5|89240.5|89281.6|89243|89252.9|89215|57
1646827930000|2022-03-09 12:12:10|89265.6|89240.6|89255.5|89230.5|89273.3|89241.1|89255.1|89218.7|49
1646827940000|2022-03-09 12:12:20|89255.6|89230.6|89253|89228|89263.8|89232.7|89249.6|89210.9|45
1646827950000|2022-03-09 12:12:30|89253.4|89228.4|89255.3|89230.3|89257.9|89232.9|89253.4|89228.4|40
1646827960000|2022-03-09 12:12:40|89255.2|89230.2|89253.2|89228.2|89255.2|89230.2|89249|89224|36
1646827970000|2022-03-09 12:12:50|89252.1|89227.1|89253.7|89228.7|89267.5|89230.7|89252.1|89215.6|44
1646827980000|2022-03-09 12:13:00|89253|89228|89240.4|89215.4|89253.3|89228.3|89238.7|89213.7|53
1646827990000|2022-03-09 12:13:10|89240|89215|89240.9|89215.9|89245.7|89220.7|89239.9|89214.9|45
1646828000000|2022-03-09 12:13:20|89242.8|89217.8|89248.8|89223.8|89257.5|89226.2|89240.6|89207.5|42
1646828010000|2022-03-09 12:13:30|89248.4|89223.4|89247.8|89222.8|89251.8|89226.8|89244.4|89219.4|58
1646828020000|2022-03-09 12:13:40|89259.7|89209.7|89239.7|89214.7|89260.5|89223|89239.7|89208.9|48
1646828030000|2022-03-09 12:13:50|89238.9|89213.9|89242.5|89217.5|89242.5|89217.5|89237.5|89212.5|36
1646828040000|2022-03-09 12:14:00|89242.7|89217.7|89235.8|89185.8|89243.1|89217.7|89226.7|89185.1|38
1646828050000|2022-03-09 12:14:10|89235.5|89185.5|89246.9|89221.9|89249.2|89222.9|89229.8|89185.5|56
1646828060000|2022-03-09 12:14:20|89247.4|89222.4|89246.8|89221.8|89260.7|89224.3|89236.6|89202.1|59
1646828070000|2022-03-09 12:14:30|89246.5|89221.5|89257.7|89232.7|89259.4|89234.4|89243.1|89218.1|58
1646828080000|2022-03-09 12:14:40|89256.2|89231.2|89251.7|89226.7|89258.5|89233.5|89249.1|89224.1|53
1646828090000|2022-03-09 12:14:50|89251.6|89226.6|89250.8|89225.8|89251.6|89226.6|89242.3|89217.3|44
1646828100000|2022-03-09 12:15:00|89251.6|89226.6|89221.7|89196.7|89251.6|89226.6|89219|89183.5|57
1646828110000|2022-03-09 12:15:10|89228.2|89203.2|89232.1|89207.1|89242.9|89207.5|89228|89191.6|48
1646828120000|2022-03-09 12:15:20|89231.6|89206.6|89228.2|89203.2|89231.6|89206.6|89226.9|89201.9|46
1646828130000|2022-03-09 12:15:30|89228.6|89203.6|89226.5|89201.5|89229.5|89204.5|89225|89200|34
1646828140000|2022-03-09 12:15:40|89226.8|89201.8|89227.5|89202.5|89229.5|89204.5|89224.5|89199.5|51
1646828150000|2022-03-09 12:15:50|89226.9|89201.9|89226.1|89201.1|89227.9|89202.9|89226|89201|31
1646828160000|2022-03-09 12:16:00|89225.9|89200.9|89232.8|89207.8|89234.1|89209.1|89224.6|89199.6|39
1646828170000|2022-03-09 12:16:10|89233.7|89208.7|89229.2|89204.2|89234.9|89209.9|89228.6|89203.6|49
1646828180000|2022-03-09 12:16:20|89230.1|89205.1|89227.7|89202.7|89234.7|89209.7|89226.8|89201.8|41
1646828190000|2022-03-09 12:16:30|89227.5|89202.5|89250.3|89225.3|89263.1|89225.3|89227.4|89202.4|63
1646828200000|2022-03-09 12:16:40|89249.1|89224.1|89242.7|89217.7|89253.9|89224.5|89239.2|89200|47
1646828210000|2022-03-09 12:16:50|89242.2|89217.2|89235.7|89210.7|89242.2|89217.2|89235.5|89210.5|41
1646828220000|2022-03-09 12:17:00|89235.5|89210.5|89228.1|89203.1|89235.5|89210.5|89226.9|89201.9|45
1646828230000|2022-03-09 12:17:10|89228.5|89203.5|89226.7|89201.7|89229.2|89204.2|89225.7|89200.7|35
1646828240000|2022-03-09 12:17:20|89226.4|89201.4|89221.1|89196.1|89228.1|89203.1|89221.1|89196.1|28
1646828250000|2022-03-09 12:17:30|89222|89197|89207.2|89157.2|89222|89197|89199.9|89156.7|54
1646828260000|2022-03-09 12:17:40|89207.1|89157.1|89197.5|89147.5|89208.4|89167.1|89186.9|89147.4|50
1646828270000|2022-03-09 12:17:50|89196.2|89146.2|89191.6|89141.6|89197.7|89157|89174.9|89139.1|52
1646828280000|2022-03-09 12:18:00|89191.7|89141.7|89186.2|89161.2|89199.8|89164|89184.5|89141.4|49
1646828290000|2022-03-09 12:18:10|89186.3|89161.3|89200.1|89175.1|89213.9|89175.7|89185.6|89148.5|59
1646828300000|2022-03-09 12:18:20|89200|89175|89216.8|89166.8|89216.9|89178.8|89191.9|89157.4|65
1646828310000|2022-03-09 12:18:30|89217.5|89167.5|89202.8|89177.8|89226.9|89188.7|89200.5|89162.1|70
1646828320000|2022-03-09 12:18:40|89203.4|89178.4|89215.3|89165.3|89220.9|89183.7|89195.5|89159.2|60
1646828330000|2022-03-09 12:18:50|89215.2|89165.2|89212.9|89187.9|89228.2|89192|89201.7|89159.3|57
1646828340000|2022-03-09 12:19:00|89214.8|89189.8|89216.6|89191.6|89233.7|89196.2|89214.1|89179.3|62
1646828350000|2022-03-09 12:19:10|89216.8|89191.8|89214.7|89189.7|89229.3|89191.8|89214.1|89176.5|47
1646828360000|2022-03-09 12:19:20|89214.9|89189.9|89204.4|89179.4|89228.1|89191.7|89201.2|89164.3|66
1646828370000|2022-03-09 12:19:30|89204.1|89179.1|89198.3|89173.3|89218.7|89182|89195.8|89160.1|53
1646828380000|2022-03-09 12:19:40|89196.7|89171.7|89198.3|89173.3|89201.1|89176.1|89196.4|89171.4|41
1646828390000|2022-03-09 12:19:50|89198.9|89173.9|89231.7|89181.7|89232.6|89190.5|89198.9|89173.4|58
1646828400000|2022-03-09 12:20:00|89229.7|89179.7|89214.1|89189.1|89231.1|89195|89214|89176.1|53
1646828410000|2022-03-09 12:20:10|89214.3|89189.3|89212.9|89187.9|89217.2|89192.2|89211|89186|35
1646828420000|2022-03-09 12:20:20|89213.7|89188.7|89216.2|89191.2|89217.9|89192.9|89213.7|89188.7|30
1646828430000|2022-03-09 12:20:30|89216|89191|89222.8|89172.8|89223.8|89192|89209|89172.8|25
1646828440000|2022-03-09 12:20:40|89210.3|89185.3|89219.7|89194.7|89228.6|89195.5|89210.3|89178.6|32
1646828450000|2022-03-09 12:20:50|89231.5|89181.5|89221|89196|89238.3|89200|89216|89181.5|38
1646828460000|2022-03-09 12:21:00|89224.8|89199.8|89228|89203|89242.9|89205.1|89222.7|89187.3|46
1646828470000|2022-03-09 12:21:10|89223.3|89198.3|89218.3|89193.3|89235.2|89199.4|89217.3|89182.3|39
1646828480000|2022-03-09 12:21:20|89218.2|89193.2|89230.1|89205.1|89240.4|89205.1|89218.2|89186.2|47
1646828490000|2022-03-09 12:21:30|89228|89203|89240.5|89215.5|89245.5|89215.5|89225.5|89195|56
1646828500000|2022-03-09 12:21:40|89239.8|89214.8|89265.5|89215.5|89267.2|89229.4|89239.6|89205.3|57
1646828510000|2022-03-09 12:21:50|89249.9|89224.9|89272.8|89222.8|89273.1|89232.6|89249.5|89210.9|60
1646828520000|2022-03-09 12:22:00|89273|89223|89265.9|89240.9|89282.1|89240.9|89257.8|89220.8|53
1646828530000|2022-03-09 12:22:10|89265.6|89240.6|89281.9|89231.9|89282.6|89246.2|89265.2|89231.7|46
1646828540000|2022-03-09 12:22:20|89283.3|89233.3|89300.5|89250.5|89301|89258.6|89274.2|89232.4|50
1646828550000|2022-03-09 12:22:30|89302.3|89252.3|89299.5|89249.5|89302.3|89263.9|89279.5|89241.3|58
1646828560000|2022-03-09 12:22:40|89299.2|89249.2|89291.6|89241.6|89299.2|89265.3|89278.4|89241.6|62
1646828570000|2022-03-09 12:22:50|89289.3|89239.3|89284.2|89259.2|89291.8|89261.5|89275.5|89239.3|60
1646828580000|2022-03-09 12:23:00|89284.1|89259.1|89277.1|89252.1|89292.7|89259.1|89272.7|89231.7|55
1646828590000|2022-03-09 12:23:10|89276.7|89251.7|89274.2|89249.2|89279.6|89254.6|89270.8|89245.8|41
1646828600000|2022-03-09 12:23:20|89274.4|89249.4|89269.9|89244.9|89282.7|89250.5|89268.3|89231.1|46
1646828610000|2022-03-09 12:23:30|89270|89245|89269.8|89244.8|89274.7|89249.7|89269.6|89244.6|40
1646828620000|2022-03-09 12:23:40|89270.8|89245.8|89259.6|89234.6|89279.4|89246.5|89259.3|89225.9|51
1646828630000|2022-03-09 12:23:50|89259.3|89234.3|89256.7|89231.7|89273.2|89239.2|89256.4|89221.2|55
1646828640000|2022-03-09 12:24:00|89256.6|89231.6|89262.2|89237.2|89281.2|89243.9|89256.6|89223.9|56
1646828650000|2022-03-09 12:24:10|89263|89238|89244.6|89219.6|89272|89239|89242.4|89209.1|50
1646828660000|2022-03-09 12:24:20|89243.3|89218.3|89260.8|89235.8|89268.9|89238.5|89241.1|89216.1|57
1646828670000|2022-03-09 12:24:30|89259.4|89234.4|89263.5|89238.5|89275.7|89241.3|89251.6|89209.1|56
1646828680000|2022-03-09 12:24:40|89268.3|89243.3|89265.4|89240.4|89284.9|89249.9|89264.1|89229.5|48
1646828690000|2022-03-09 12:24:50|89266.1|89241.1|89294.2|89269.2|89303.7|89269.2|89266|89241|51
1646828700000|2022-03-09 12:25:00|89293.9|89268.9|89286.6|89261.6|89295.9|89270.1|89280.4|89241.7|61
1646828710000|2022-03-09 12:25:10|89287.6|89262.6|89290.9|89240.9|89303.9|89271.3|89275|89240.6|59
1646828720000|2022-03-09 12:25:20|89291.1|89241.1|89284.6|89259.6|89293.2|89266|89275.9|89239.8|43
1646828730000|2022-03-09 12:25:30|89285|89260|89278.4|89253.4|89298.2|89260|89272|89239.3|42
1646828740000|2022-03-09 12:25:40|89277.3|89252.3|89267.5|89242.5|89277.3|89252.3|89267.5|89242.5|33
1646828750000|2022-03-09 12:25:50|89267.9|89242.9|89273.4|89248.4|89276.8|89251.8|89266.6|89241.6|36
1646828760000|2022-03-09 12:26:00|89273.5|89248.5|89247.6|89222.6|89280.5|89252.5|89246.4|89209.9|56
1646828770000|2022-03-09 12:26:10|89247|89222|89242.9|89217.9|89259.8|89222|89240.4|89204.3|42
1646828780000|2022-03-09 12:26:20|89241.3|89216.3|89242.5|89217.5|89242.8|89217.8|89236.3|89211.3|52
1646828790000|2022-03-09 12:26:30|89241.5|89216.5|89255.4|89205.4|89263.2|89226.2|89240.3|89202.4|61
1646828800000|2022-03-09 12:26:40|89254.4|89204.4|89273.6|89223.6|89280.5|89241.8|89249.1|89204.4|53
1646828810000|2022-03-09 12:26:50|89275|89225|89264.7|89239.7|89277.4|89244.6|89262.3|89225|34
1646828820000|2022-03-09 12:27:00|89263.6|89238.6|89268.1|89243.1|89280.1|89244.3|89263.6|89227.4|39
1646828830000|2022-03-09 12:27:10|89268.3|89243.3|89262.2|89237.2|89269.1|89244.1|89262.2|89237.2|31
1646828840000|2022-03-09 12:27:20|89262.6|89237.6|89266.4|89241.4|89268.1|89243.1|89261.4|89236.4|51
1646828850000|2022-03-09 12:27:30|89267.1|89242.1|89292.5|89242.5|89295.9|89256.3|89266.7|89240.7|37
1646828860000|2022-03-09 12:27:40|89293.4|89243.4|89282.4|89232.4|89293.4|89252.4|89267.8|89231.3|60
1646828870000|2022-03-09 12:27:50|89283.5|89233.5|89281.5|89231.5|89284.4|89248.4|89271.2|89231.5|48
1646828880000|2022-03-09 12:28:00|89281.8|89231.8|89278.9|89228.9|89282|89242.4|89266.6|89226.2|56
1646828890000|2022-03-09 12:28:10|89278.4|89228.4|89259.1|89234.1|89282.1|89243.7|89257.9|89223.9|42
1646828900000|2022-03-09 12:28:20|89258.8|89233.8|89253.3|89228.3|89272.4|89234.7|89248.9|89213.6|50
1646828910000|2022-03-09 12:28:30|89253.9|89228.9|89256|89231|89274.7|89238|89253.5|89221.2|55
1646828920000|2022-03-09 12:28:40|89267.8|89217.8|89242.4|89217.4|89267.8|89232.1|89240.7|89205.3|48
1646828930000|2022-03-09 12:28:50|89243|89218|89260|89210|89260|89221.7|89242.8|89205.4|44
1646828940000|2022-03-09 12:29:00|89259.9|89209.9|89260.4|89210.4|89261.5|89224.4|89246.7|89209.2|31
1646828950000|2022-03-09 12:29:10|89260.2|89210.2|89260.3|89210.3|89262.7|89226.1|89246.7|89208.6|42
1646828960000|2022-03-09 12:29:20|89260|89210|89237.9|89212.9|89260.3|89223.7|89237.6|89200.6|59
1646828970000|2022-03-09 12:29:30|89238|89213|89244.7|89194.7|89254.9|89215.3|89229.8|89194.1|49
1646828980000|2022-03-09 12:29:40|89244.3|89194.3|89234.3|89209.3|89247.4|89210.8|89229.5|89194.2|56
1646828990000|2022-03-09 12:29:50|89234.7|89209.7|89235.6|89210.6|89247.6|89210.6|89229.4|89191.7|51
1646829000000|2022-03-09 12:30:00|89233|89208|89237.9|89187.9|89243.6|89208|89227|89187.9|56
1646829010000|2022-03-09 12:30:10|89237.4|89187.4|89222.8|89197.8|89237.7|89201.3|89222.8|89185.2|44
1646829020000|2022-03-09 12:30:20|89223.4|89198.4|89222.8|89197.8|89224.7|89199.7|89217.5|89192.5|42
1646829030000|2022-03-09 12:30:30|89222.3|89197.3|89217.7|89192.7|89224.3|89199.3|89217|89192|35
1646829040000|2022-03-09 12:30:40|89218.1|89193.1|89243.3|89193.3|89245.2|89200.2|89217.3|89190|35
1646829050000|2022-03-09 12:30:50|89242.6|89192.6|89256.1|89206.1|89257.1|89207.1|89242.6|89192.6|45
1646829060000|2022-03-09 12:31:00|89256.6|89206.6|89265|89215|89265.8|89215.8|89256.3|89206.3|50
1646829070000|2022-03-09 12:31:10|89265.7|89215.7|89263.7|89213.7|89268.4|89218.4|89263.7|89213.7|47
1646829080000|2022-03-09 12:31:20|89263.6|89213.6|89265.3|89215.3|89266.6|89216.6|89263.6|89213.6|34
1646829090000|2022-03-09 12:31:30|89265.1|89215.1|89265.4|89215.4|89266|89216|89263.9|89213.9|26
1646829100000|2022-03-09 12:31:40|89265.2|89215.2|89267.1|89217.1|89267.4|89217.4|89265.2|89215.2|36
1646829110000|2022-03-09 12:31:50|89266.7|89216.7|89271.8|89221.8|89272.6|89222.6|89266.7|89216.7|31
1646829120000|2022-03-09 12:32:00|89271.7|89221.7|89261|89236|89272.1|89237.6|89257.7|89221.5|42
1646829130000|2022-03-09 12:32:10|89261.8|89236.8|89268.2|89243.2|89280|89247|89261.8|89225|43
1646829140000|2022-03-09 12:32:20|89268.4|89243.4|89262.6|89237.6|89270|89245|89261.4|89236.4|33
1646829150000|2022-03-09 12:32:30|89262.3|89237.3|89264.1|89239.1|89265.7|89240.7|89262.3|89237.3|28
1646829160000|2022-03-09 12:32:40|89267|89242|89264.6|89239.6|89270.8|89245.8|89261.5|89236.5|39
1646829170000|2022-03-09 12:32:50|89268.4|89243.4|89262.4|89237.4|89274.2|89249.2|89260.6|89235.6|30
1646829180000|2022-03-09 12:33:00|89261.5|89236.5|89282.8|89257.8|89295.5|89258.8|89260.1|89235.1|46
1646829190000|2022-03-09 12:33:10|89282.7|89257.7|89283.1|89258.1|89284|89259|89280.9|89255.9|24
1646829200000|2022-03-09 12:33:20|89283.4|89258.4|89284.4|89259.4|89285.6|89260.6|89283|89258|28
1646829210000|2022-03-09 12:33:30|89284.5|89259.5|89288.9|89263.9|89291.7|89266.7|89284.2|89259.2|42
1646829220000|2022-03-09 12:33:40|89289.2|89264.2|89288.6|89263.6|89291.4|89266.4|89288.6|89263.6|30
1646829230000|2022-03-09 12:33:50|89289.4|89264.4|89290.6|89265.6|89307.3|89268.8|89285.8|89255.7|58
1646829240000|2022-03-09 12:34:00|89289.8|89264.8|89293.7|89268.7|89294.7|89269.7|89288|89263|50
1646829250000|2022-03-09 12:34:10|89293.8|89268.8|89296.5|89271.5|89296.7|89271.7|89293|89268|32
1646829260000|2022-03-09 12:34:20|89296.4|89271.4|89302|89277|89305.3|89280.3|89295.6|89270.6|21
1646829270000|2022-03-09 12:34:30|89300.9|89275.9|89298.9|89273.9|89302.7|89277.7|89297.5|89272.5|45
1646829280000|2022-03-09 12:34:40|89299.2|89274.2|89292.8|89267.8|89299.2|89274.2|89291.4|89266.4|34
1646829290000|2022-03-09 12:34:50|89292|89267|89255.4|89205.4|89292.7|89267.7|89255.4|89205.4|61
1646829300000|2022-03-09 12:35:00|89255.2|89205.2|89248.5|89223.5|89264.4|89227.8|89244.4|89205.2|60
1646829310000|2022-03-09 12:35:10|89247.4|89222.4|89248.3|89223.3|89251.2|89226.2|89245.4|89220.4|55
1646829320000|2022-03-09 12:35:20|89249|89224|89238.4|89213.4|89262.3|89224.7|89238.4|89208.3|51
1646829330000|2022-03-09 12:35:30|89251.4|89201.4|89271.9|89221.9|89275|89237.9|89238.2|89200.6|63
1646829340000|2022-03-09 12:35:40|89272.2|89222.2|89250.8|89225.8|89272.5|89232.8|89248|89209.3|55
1646829350000|2022-03-09 12:35:50|89250.6|89225.6|89257.2|89232.2|89257.8|89232.8|89250.6|89225.6|41
1646829360000|2022-03-09 12:36:00|89257.4|89232.4|89257.9|89232.9|89270.1|89234.5|89256.5|89220.1|41
1646829370000|2022-03-09 12:36:10|89257.1|89232.1|89270|89245|89283.7|89246.9|89255.8|89228.6|62
1646829380000|2022-03-09 12:36:20|89270.9|89245.9|89273|89248|89273|89248|89270.1|89245.1|29
1646829390000|2022-03-09 12:36:30|89273.7|89248.7|89275.5|89250.5|89277.9|89252.9|89273.1|89248.1|51
1646829400000|2022-03-09 12:36:40|89275.3|89250.3|89276.2|89251.2|89276.7|89251.7|89272.3|89247.3|38
1646829410000|2022-03-09 12:36:50|89275.9|89250.9|89272.2|89247.2|89277.8|89252.8|89272.2|89247.2|26
1646829420000|2022-03-09 12:37:00|89272.3|89247.3|89269.7|89244.7|89300.5|89261.7|89265.4|89228.5|58
1646829430000|2022-03-09 12:37:10|89269.9|89244.9|89277.6|89252.6|89278.9|89253.9|89267.5|89242.5|56
1646829440000|2022-03-09 12:37:20|89278|89253|89288|89263|89308.6|89269.5|89277.9|89252.5|66
1646829450000|2022-03-09 12:37:30|89289|89264|89291.4|89266.4|89297.2|89272.2|89288.7|89263.7|60
1646829460000|2022-03-09 12:37:40|89292.1|89267.1|89269.6|89244.6|89292.1|89267.1|89267.9|89235.3|66
1646829470000|2022-03-09 12:37:50|89269|89244|89271.9|89246.9|89276.7|89251.7|89268.3|89243.3|52
1646829480000|2022-03-09 12:38:00|89272.8|89247.8|89293.3|89268.3|89294|89269|89272.8|89247.8|62
1646829490000|2022-03-09 12:38:10|89292.6|89267.6|89294|89269|89294.7|89269.7|89291.1|89266.1|46
1646829500000|2022-03-09 12:38:20|89294.6|89269.6|89296.2|89271.2|89297|89272|89294.6|89269.6|57
1646829510000|2022-03-09 12:38:30|89295.5|89270.5|89300.1|89250.1|89300.4|89271.3|89288.4|89250.1|43
1646829520000|2022-03-09 12:38:40|89286.9|89261.9|89289.4|89264.4|89290.5|89265.5|89285.3|89260.3|52
1646829530000|2022-03-09 12:38:50|89289.2|89264.2|89298.3|89273.3|89298.3|89273.3|89288.8|89263.8|46
1646829540000|2022-03-09 12:39:00|89298|89273|89284.9|89259.9|89301.1|89276.1|89282.3|89257.3|63
1646829550000|2022-03-09 12:39:10|89284.8|89259.8|89270|89245|89284.8|89259.8|89265.5|89240.5|59
1646829560000|2022-03-09 12:39:20|89270.1|89245.1|89270.3|89245.3|89274.2|89249.2|89268.2|89243.2|54
1646829570000|2022-03-09 12:39:30|89270.2|89245.2|89256.9|89231.9|89270.4|89245.4|89256.9|89231.9|56
1646829580000|2022-03-09 12:39:40|89258.4|89233.4|89248.6|89223.6|89259.7|89234.7|89248.5|89223.5|57
1646829590000|2022-03-09 12:39:50|89249|89224|89251.8|89226.8|89261|89229.7|89248.4|89210|55
1646829600000|2022-03-09 12:40:00|89251.6|89226.6|89262.9|89237.9|89267.2|89239.4|89251.6|89215.7|57
1646829610000|2022-03-09 12:40:10|89261.4|89236.4|89248.6|89223.6|89268.4|89237.1|89246.8|89209.9|57
1646829620000|2022-03-09 12:40:20|89248|89223|89275.4|89225.4|89276.7|89242.6|89247.5|89219.5|44
1646829630000|2022-03-09 12:40:30|89275|89225|89243.4|89218.4|89275|89235.5|89236.2|89196.2|67
1646829640000|2022-03-09 12:40:40|89242.7|89217.7|89243|89218|89245.5|89220.5|89241.8|89216.8|36
1646829650000|2022-03-09 12:40:50|89243.4|89218.4|89229.5|89204.5|89249.1|89219.4|89229.5|89194.3|37
1646829660000|2022-03-09 12:41:00|89230|89205|89232.8|89207.8|89248.4|89211.9|89230|89196.6|53
1646829670000|2022-03-09 12:41:10|89243.5|89193.5|89228.4|89203.4|89243.7|89207|89226.6|89192.2|54
1646829680000|2022-03-09 12:41:20|89228.8|89203.8|89226.9|89201.9|89242.6|89205.7|89226.1|89190.9|44
1646829690000|2022-03-09 12:41:30|89225.1|89200.1|89211.9|89186.9|89225.1|89200.1|89207|89175.1|57
1646829700000|2022-03-09 12:41:40|89212|89187|89213.9|89188.9|89214.6|89189.6|89207.4|89182.4|42
1646829710000|2022-03-09 12:41:50|89214.7|89189.7|89236.5|89186.5|89236.5|89199.4|89210.8|89185.8|48
1646829720000|2022-03-09 12:42:00|89237.2|89187.2|89225.9|89200.9|89237.2|89200.9|89219.8|89184.7|36
1646829730000|2022-03-09 12:42:10|89224.5|89199.5|89222.6|89197.6|89225.4|89200.4|89221.7|89196.7|40
1646829740000|2022-03-09 12:42:20|89223.4|89198.4|89222.3|89197.3|89224.5|89199.5|89220.3|89195.3|35
1646829750000|2022-03-09 12:42:30|89222.2|89197.2|89225.3|89200.3|89225.7|89200.7|89218.2|89193.2|54
1646829760000|2022-03-09 12:42:40|89225.2|89200.2|89225.1|89200.1|89226.1|89201.1|89224.6|89199.6|27
1646829770000|2022-03-09 12:42:50|89225.2|89200.2|89229.9|89204.9|89230.2|89205.2|89222.8|89197.8|44
1646829780000|2022-03-09 12:43:00|89230.2|89205.2|89223.6|89198.6|89230.7|89205.7|89222.3|89197.3|32
1646829790000|2022-03-09 12:43:10|89224.5|89199.5|89197.4|89172.4|89224.5|89199.5|89196.7|89171.7|64
1646829800000|2022-03-09 12:43:20|89197.2|89172.2|89192.4|89167.4|89203.9|89172.2|89190.3|89153.2|48
1646829810000|2022-03-09 12:43:30|89190.7|89165.7|89190.5|89165.5|89193.2|89168.2|89187.8|89162.8|50
1646829820000|2022-03-09 12:43:40|89190.4|89165.4|89187.4|89162.4|89190.4|89165.4|89186.4|89161.4|36
1646829830000|2022-03-09 12:43:50|89187.2|89162.2|89180.7|89155.7|89190.1|89165.1|89180.7|89155.7|53
1646829840000|2022-03-09 12:44:00|89193.8|89143.8|89182.3|89157.3|89207.5|89169.4|89180.3|89141.8|63
1646829850000|2022-03-09 12:44:10|89182.5|89157.5|89174.4|89149.4|89187.2|89162.2|89173.1|89136.2|61
1646829860000|2022-03-09 12:44:20|89173.8|89148.8|89168.6|89143.6|89180.4|89148.8|89159.5|89124.4|58
1646829870000|2022-03-09 12:44:30|89168.2|89143.2|89165.8|89140.8|89185.4|89148.1|89165.8|89133|49
1646829880000|2022-03-09 12:44:40|89166.2|89141.2|89186.4|89136.4|89187.3|89150.6|89165.6|89135.5|60
1646829890000|2022-03-09 12:44:50|89186.3|89136.3|89180|89155|89190.9|89155.1|89179|89135|44
1646829900000|2022-03-09 12:45:00|89176.4|89151.4|89178.9|89153.9|89192.4|89155.1|89174.9|89139.9|42
1646829910000|2022-03-09 12:45:10|89179.1|89154.1|89180.1|89130.1|89190.1|89154.4|89177.9|89130.1|44
1646829920000|2022-03-09 12:45:20|89181.7|89131.7|89173.5|89123.5|89181.7|89141.6|89158.1|89120.4|56
1646829930000|2022-03-09 12:45:30|89173.3|89123.3|89172.5|89147.5|89185.2|89149|89154.9|89120.3|68
1646829940000|2022-03-09 12:45:40|89168.9|89143.9|89186.3|89161.3|89194.8|89161.6|89165.5|89140.5|46
1646829950000|2022-03-09 12:45:50|89185|89160|89181.8|89156.8|89187.9|89162.9|89176.8|89151.8|56
1646829960000|2022-03-09 12:46:00|89182.5|89157.5|89176.7|89151.7|89182.7|89157.7|89170.4|89145.4|53
1646829970000|2022-03-09 12:46:10|89176.4|89151.4|89173.4|89148.4|89177.1|89152.1|89173.3|89148.3|34
1646829980000|2022-03-09 12:46:20|89173.7|89148.7|89141.7|89091.7|89176.7|89151.7|89141.7|89091.7|69
1646829990000|2022-03-09 12:46:30|89137.9|89087.9|89134.9|89109.9|89157.3|89123.6|89134.5|89087.9|63
1646830000000|2022-03-09 12:46:40|89135|89110|89119.5|89094.5|89143.6|89110|89115.7|89079.3|69
1646830010000|2022-03-09 12:46:50|89120|89095|89128.3|89103.3|89144.6|89108|89119.6|89088.9|59
1646830020000|2022-03-09 12:47:00|89128.2|89103.2|89135.2|89110.2|89135.8|89110.8|89127.6|89102.6|50
1646830030000|2022-03-09 12:47:10|89135|89110|89134.9|89109.9|89141|89116|89134.8|89109.8|42
1646830040000|2022-03-09 12:47:20|89134.3|89109.3|89145|89120|89162.3|89137.3|89132.4|89107.4|62
1646830050000|2022-03-09 12:47:30|89146.7|89121.7|89150.2|89125.2|89151.7|89126.7|89141.7|89116.7|50
1646830060000|2022-03-09 12:47:40|89150.4|89125.4|89146|89121|89150.7|89125.7|89141.2|89116.2|58
1646830070000|2022-03-09 12:47:50|89145.4|89120.4|89145.4|89120.4|89147.4|89122.4|89144.5|89119.5|41
1646830080000|2022-03-09 12:48:00|89145|89120|89149.1|89124.1|89151.3|89126.3|89145|89120|32
1646830090000|2022-03-09 12:48:10|89149.4|89124.4|89146|89121|89151.8|89126.8|89140|89115|49
1646830100000|2022-03-09 12:48:20|89145.9|89120.9|89147.2|89122.2|89150.3|89125.3|89144.8|89119.8|53
1646830110000|2022-03-09 12:48:30|89146.7|89121.7|89157.3|89132.3|89167.8|89132.3|89142.5|89115.8|61
1646830120000|2022-03-09 12:48:40|89156.7|89131.7|89161.2|89136.2|89173.9|89136.2|89142.5|89105.4|46
1646830130000|2022-03-09 12:48:50|89159.8|89134.8|89154.3|89129.3|89159.8|89134.8|89150.1|89125.1|55
1646830140000|2022-03-09 12:49:00|89153.9|89128.9|89159.2|89134.2|89159.2|89134.2|89144.9|89119.9|57
1646830150000|2022-03-09 12:49:10|89156.6|89131.6|89149.1|89124.1|89161.1|89131.8|89146.2|89110.4|67
1646830160000|2022-03-09 12:49:20|89149.2|89124.2|89160.4|89135.4|89163.1|89138.1|89149.2|89124.2|57
1646830170000|2022-03-09 12:49:30|89161.4|89136.4|89163.8|89138.8|89168|89143|89161.4|89136.4|55
1646830180000|2022-03-09 12:49:40|89164|89139|89160.3|89135.3|89164.8|89139.8|89158.8|89133.8|44
1646830190000|2022-03-09 12:49:50|89161|89136|89156.5|89131.5|89168.2|89136.7|89154.7|89116.8|31
1646830200000|2022-03-09 12:50:00|89156.7|89131.7|89161.5|89136.5|89164.7|89139.7|89156.7|89131.7|37
1646830210000|2022-03-09 12:50:10|89162.3|89137.3|89172.9|89147.9|89175.8|89150.8|89162.3|89137.3|60
1646830220000|2022-03-09 12:50:20|89171.9|89146.9|89167.4|89142.4|89176.2|89151.2|89161.5|89136.5|58
1646830230000|2022-03-09 12:50:30|89177.7|89152.7|89177.7|89127.7|89207|89173.1|89171.2|89127.7|66
1646830240000|2022-03-09 12:50:40|89178.3|89128.3|89171.6|89146.6|89178.3|89151.5|89159.4|89124.4|56
1646830250000|2022-03-09 12:50:50|89171.4|89146.4|89164|89139|89171.4|89146.4|89162.6|89137.6|49
1646830260000|2022-03-09 12:51:00|89164.1|89139.1|89164.8|89114.8|89172.4|89147.4|89151.9|89112.8|63
1646830270000|2022-03-09 12:51:10|89163.7|89113.7|89145.3|89120.3|89164.9|89129.7|89145.3|89113.7|58
1646830280000|2022-03-09 12:51:20|89146.2|89121.2|89146.7|89096.7|89150.8|89125.8|89137.8|89092.6|60
1646830290000|2022-03-09 12:51:30|89145.9|89095.9|89131.7|89106.7|89146.6|89112.7|89129.5|89095.9|57
1646830300000|2022-03-09 12:51:40|89130|89105|89139.7|89114.7|89139.7|89114.7|89126.6|89101.6|47
1646830310000|2022-03-09 12:51:50|89138.8|89113.8|89138.5|89113.5|89154.7|89121.2|89135.7|89099.3|55
1646830320000|2022-03-09 12:52:00|89138.4|89113.4|89133.6|89108.6|89149.7|89113.4|89130.6|89093.6|52
1646830330000|2022-03-09 12:52:10|89131.9|89106.9|89132.3|89107.3|89134.9|89109.9|89128.9|89103.9|54
1646830340000|2022-03-09 12:52:20|89132.7|89107.7|89147.8|89122.8|89159.7|89122.8|89132.4|89097.3|58
1646830350000|2022-03-09 12:52:30|89147.6|89122.6|89149.9|89124.9|89151.2|89126.2|89146.1|89121.1|37
1646830360000|2022-03-09 12:52:40|89150.8|89125.8|89145.2|89120.2|89150.9|89125.9|89139.1|89114.1|50
1646830370000|2022-03-09 12:52:50|89145.4|89120.4|89143.2|89118.2|89145.5|89120.5|89141.6|89116.6|35
1646830380000|2022-03-09 12:53:00|89143.3|89118.3|89142.5|89117.5|89146.3|89121.3|89141.8|89116.8|38
1646830390000|2022-03-09 12:53:10|89142|89117|89144.8|89119.8|89145.4|89120.4|89142|89117|30
1646830400000|2022-03-09 12:53:20|89145|89120|89155.7|89130.7|89157.4|89132.4|89144.5|89119.5|46
1646830410000|2022-03-09 12:53:30|89156.8|89131.8|89162.6|89137.6|89163.3|89138.3|89155.9|89130.9|43
1646830420000|2022-03-09 12:53:40|89162.9|89137.9|89159.9|89134.9|89164|89139|89158.6|89133.6|48
1646830430000|2022-03-09 12:53:50|89159.3|89134.3|89139.1|89089.1|89159.7|89134.7|89138|89088|51
1646830440000|2022-03-09 12:54:00|89139.2|89089.2|89130.6|89105.6|89141.1|89106.5|89125.4|89086.6|54
1646830450000|2022-03-09 12:54:10|89130.7|89105.7|89122.6|89097.6|89131.5|89106.5|89122.3|89097.3|54
1646830460000|2022-03-09 12:54:20|89122.9|89097.9|89123.1|89098.1|89139.5|89105.8|89122|89089.4|51
1646830470000|2022-03-09 12:54:30|89122.7|89097.7|89129.9|89104.9|89130.1|89105.1|89122|89097|45
1646830480000|2022-03-09 12:54:40|89129.7|89104.7|89113.5|89063.5|89133.1|89105.1|89100.2|89062.7|48
1646830490000|2022-03-09 12:54:50|89113.3|89063.3|89114.8|89064.8|89115|89065|89112|89062|39
1646830500000|2022-03-09 12:55:00|89114.4|89064.4|89099.6|89049.6|89114.7|89069.9|89090.8|89049.1|50
1646830510000|2022-03-09 12:55:10|89099.5|89049.5|89108.8|89058.8|89109.3|89074.8|89087.2|89049.2|64
1646830520000|2022-03-09 12:55:20|89108.4|89058.4|89114|89064|89114.3|89078.2|89096.1|89058.1|54
1646830530000|2022-03-09 12:55:30|89114.4|89064.4|89102.4|89077.4|89114.4|89077.7|89100.7|89063.7|46
1646830540000|2022-03-09 12:55:40|89102.1|89077.1|89122.5|89072.5|89122.9|89083.6|89102.1|89069|48
1646830550000|2022-03-09 12:55:50|89122.6|89072.6|89123.8|89073.8|89124.5|89074.5|89122.6|89072.6|33
1646830560000|2022-03-09 12:56:00|89123.3|89073.3|89102.1|89077.1|89124.4|89087|89099.3|89062.5|49
1646830570000|2022-03-09 12:56:10|89101.8|89076.8|89095.1|89070.1|89101.8|89076.8|89094.9|89069.9|44
1646830580000|2022-03-09 12:56:20|89096.6|89071.6|89082.4|89057.4|89102.5|89071.6|89081.7|89043.7|52
1646830590000|2022-03-09 12:56:30|89082.6|89057.6|89080.8|89055.8|89088.7|89062|89074.6|89031.7|47
1646830600000|2022-03-09 12:56:40|89079.6|89054.6|89083.3|89058.3|89085.1|89060.1|89079.6|89054.6|37
1646830610000|2022-03-09 12:56:50|89082.5|89057.5|89086.8|89061.8|89087.1|89062.1|89082.3|89057.3|44
1646830620000|2022-03-09 12:57:00|89087|89062|89086.8|89061.8|89102.7|89067.1|89083.2|89052.7|46
1646830630000|2022-03-09 12:57:10|89086.2|89061.2|89083.2|89058.2|89092.3|89061.2|89076.8|89041.7|54
1646830640000|2022-03-09 12:57:20|89083.1|89058.1|89080.2|89055.2|89083.6|89058.6|89078.9|89053.9|32
1646830650000|2022-03-09 12:57:30|89078.3|89053.3|89083.1|89058.1|89087.8|89062.8|89075.9|89050.9|49
1646830660000|2022-03-09 12:57:40|89083.2|89058.2|89080.8|89055.8|89086.7|89061.7|89080.6|89055.6|42
1646830670000|2022-03-09 12:57:50|89080|89055|89071.1|89046.1|89082.1|89055|89066.7|89032.1|63
1646830680000|2022-03-09 12:58:00|89072.4|89047.4|89067.3|89042.3|89083.6|89048.6|89066.1|89032.8|54
1646830690000|2022-03-09 12:58:10|89067.7|89042.7|89111.9|89061.9|89112.4|89076.7|89065.7|89040.7|72
1646830700000|2022-03-09 12:58:20|89102.7|89077.7|89090.6|89065.6|89103.2|89078.2|89089.7|89064.7|66
1646830710000|2022-03-09 12:58:30|89090.8|89065.8|89078.9|89053.9|89090.8|89065.8|89078.7|89053.7|61
1646830720000|2022-03-09 12:58:40|89083.5|89058.5|89073.8|89048.8|89088.2|89063.2|89067|89031.7|62
1646830730000|2022-03-09 12:58:50|89073.9|89048.9|89067.7|89042.7|89076.1|89051.1|89067.7|89042.7|62
1646830740000|2022-03-09 12:59:00|89068.5|89043.5|89085|89035|89087.1|89049.9|89060.9|89024.9|51
1646830750000|2022-03-09 12:59:10|89086|89036|89059.2|89034.2|89086|89050.2|89058|89033|61
1646830760000|2022-03-09 12:59:20|89058.9|89033.9|89067.4|89042.4|89071.9|89046.9|89057.3|89032.3|53
1646830770000|2022-03-09 12:59:30|89066.2|89041.2|89097.4|89047.4|89097.9|89059.5|89063.3|89038.3|59
1646830780000|2022-03-09 12:59:40|89097|89047|89102.9|89077.9|89119.4|89080.3|89089.3|89047|70
1646830790000|2022-03-09 12:59:50|89102.2|89077.2|89125.1|89100.1|89134.3|89101.5|89101.9|89064.6|70
1646830800000|2022-03-09 13:00:00|89124.9|89099.9|89136.1|89086.1|89142.7|89103.5|89121|89076.1|76
1646830810000|2022-03-09 13:00:10|89136.5|89086.5|89139.4|89114.4|89153.3|89116.5|89124.8|89085.3|69
1646830820000|2022-03-09 13:00:20|89139.3|89114.3|89118|89093|89142.7|89117.7|89118|89079.5|59
1646830830000|2022-03-09 13:00:30|89120.4|89095.4|89115.9|89090.9|89120.4|89095.4|89115.9|89090.9|50
1646830840000|2022-03-09 13:00:40|89117.4|89092.4|89116.9|89091.9|89121.2|89096.2|89115.2|89090.2|57
1646830850000|2022-03-09 13:00:50|89116.3|89091.3|89105.3|89080.3|89119.3|89093|89105|89068.8|48
1646830860000|2022-03-09 13:01:00|89105|89080|89123.5|89098.5|89131.7|89098.8|89105|89079.7|46
1646830870000|2022-03-09 13:01:10|89123.6|89098.6|89129.4|89079.4|89132.9|89107.9|89118.9|89079.2|59
1646830880000|2022-03-09 13:01:20|89117.5|89092.5|89119.7|89094.7|89120.2|89095.2|89114.9|89089.9|46
1646830890000|2022-03-09 13:01:30|89119.1|89094.1|89118.9|89093.9|89119.6|89094.6|89116.3|89091.3|38
1646830900000|2022-03-09 13:01:40|89118.3|89093.3|89101.8|89076.8|89120.8|89093.5|89100.2|89067.9|49
1646830910000|2022-03-09 13:01:50|89103.2|89078.2|89086.9|89061.9|89103.2|89078.2|89086.3|89061.3|42
1646830920000|2022-03-09 13:02:00|89086.3|89061.3|89104.8|89079.8|89107.7|89082.7|89086.3|89061.3|66
1646830930000|2022-03-09 13:02:10|89105.5|89080.5|89108|89083|89117.5|89091.9|89103.7|89067.5|67
1646830940000|2022-03-09 13:02:20|89103.7|89078.7|89136.4|89086.4|89138.3|89088.3|89095.9|89070.9|71
1646830950000|2022-03-09 13:02:30|89138.2|89088.2|89104.5|89079.5|89138.2|89088.2|89098.6|89060.6|73
1646830960000|2022-03-09 13:02:40|89100.4|89075.4|89084.9|89059.9|89101.8|89075.6|89081.4|89048.4|59
1646830970000|2022-03-09 13:02:50|89083.9|89058.9|89087.2|89062.2|89090.1|89065.1|89065|89040|62
1646830980000|2022-03-09 13:03:00|89089.9|89064.9|89091.9|89066.9|89102.9|89070.3|89089.9|89052.1|61
1646830990000|2022-03-09 13:03:10|89092|89067|89090.6|89065.6|89093.8|89068.8|89089.3|89064.3|59
1646831000000|2022-03-09 13:03:20|89090.4|89065.4|89089.2|89064.2|89103.7|89069.6|89085.5|89051.2|61
1646831010000|2022-03-09 13:03:30|89089.7|89064.7|89093|89068|89106.4|89073.6|89089.7|89055.2|57
1646831020000|2022-03-09 13:03:40|89092.2|89067.2|89097.5|89072.5|89097.5|89072.5|89092.2|89067.2|46
1646831030000|2022-03-09 13:03:50|89097.4|89072.4|89098.8|89073.8|89101.3|89076.3|89096.4|89071.4|56
1646831040000|2022-03-09 13:04:00|89099.1|89074.1|89129.6|89104.6|89137.1|89104.6|89099.1|89074.1|60
1646831050000|2022-03-09 13:04:10|89129.2|89104.2|89125.7|89100.7|89131.2|89106.2|89125.7|89100.7|52
1646831060000|2022-03-09 13:04:20|89126.3|89101.3|89124.3|89099.3|89138.3|89102.7|89122.7|89086.8|42
1646831070000|2022-03-09 13:04:30|89124.2|89099.2|89119.8|89094.8|89126.9|89101.9|89119.8|89094.8|58
1646831080000|2022-03-09 13:04:40|89119.2|89094.2|89121.6|89096.6|89123.4|89098.4|89119.2|89094.2|57
1646831090000|2022-03-09 13:04:50|89121.2|89096.2|89118.1|89093.1|89123|89098|89118.1|89093.1|34
1646831100000|2022-03-09 13:05:00|89118.6|89093.6|89112.9|89087.9|89127.6|89096.4|89111.7|89076.7|59
1646831110000|2022-03-09 13:05:10|89112.4|89087.4|89112.3|89087.3|89117.1|89092.1|89108.9|89083.9|56
1646831120000|2022-03-09 13:05:20|89113.4|89088.4|89118.1|89093.1|89119.3|89094.3|89108.6|89083.6|50
1646831130000|2022-03-09 13:05:30|89117.9|89092.9|89127.9|89102.9|89128.8|89103.8|89112|89087|52
1646831140000|2022-03-09 13:05:40|89127.3|89102.3|89130.3|89105.3|89134.2|89109.2|89124.5|89099.5|58
1646831150000|2022-03-09 13:05:50|89129.9|89104.9|89142.7|89117.7|89145.2|89120.2|89129.9|89104.9|55
1646831160000|2022-03-09 13:06:00|89140.6|89115.6|89153.8|89103.8|89155.6|89118.8|89139.9|89103.8|47
1646831170000|2022-03-09 13:06:10|89140.2|89115.2|89133.1|89108.1|89147|89115.2|89131.9|89094.9|54
1646831180000|2022-03-09 13:06:20|89133.3|89108.3|89148.8|89098.8|89149.6|89112.5|89131.7|89098.8|53
1646831190000|2022-03-09 13:06:30|89148.9|89098.9|89144.6|89119.6|89159.3|89122.5|89140.5|89098.9|43
1646831200000|2022-03-09 13:06:40|89144.7|89119.7|89139.2|89114.2|89150.2|89122.3|89135.6|89100.2|64
1646831210000|2022-03-09 13:06:50|89139.3|89114.3|89118.4|89093.4|89139.5|89114.5|89116|89083.3|51
1646831220000|2022-03-09 13:07:00|89118.7|89093.7|89119.9|89094.9|89122.1|89097.1|89118.2|89093.2|59
1646831230000|2022-03-09 13:07:10|89120|89095|89118.8|89093.8|89121.4|89096.4|89118.8|89093.8|27
1646831240000|2022-03-09 13:07:20|89119|89094|89126.6|89101.6|89127.2|89102.2|89115.9|89090.9|50
1646831250000|2022-03-09 13:07:30|89128|89103|89125.1|89100.1|89129.9|89104.9|89125.1|89100.1|30
1646831260000|2022-03-09 13:07:40|89124.8|89099.8|89112.8|89087.8|89134.2|89099.8|89110.3|89082.1|54
1646831270000|2022-03-09 13:07:50|89113|89088|89107.6|89082.6|89113.3|89088.3|89106.3|89081.3|45
1646831280000|2022-03-09 13:08:00|89107.7|89082.7|89111.4|89086.4|89112.1|89087.1|89106.8|89081.8|40
1646831290000|2022-03-09 13:08:10|89112.1|89087.1|89100.1|89075.1|89113|89088|89099.5|89074.5|49
1646831300000|2022-03-09 13:08:20|89100|89075|89103.8|89078.8|89106.1|89081.1|89099.8|89074.8|45
1646831310000|2022-03-09 13:08:30|89103.9|89078.9|89097|89072|89104.1|89079.1|89096.6|89071.6|51
1646831320000|2022-03-09 13:08:40|89097.1|89072.1|89098.1|89073.1|89098.5|89073.5|89096.9|89071.9|33
1646831330000|2022-03-09 13:08:50|89098.3|89073.3|89098.5|89073.5|89098.9|89073.9|89095.6|89070.6|43
1646831340000|2022-03-09 13:09:00|89098.6|89073.6|89102.9|89077.9|89105|89080|89098.1|89073.1|43
1646831350000|2022-03-09 13:09:10|89101.4|89076.4|89126.6|89076.6|89126.6|89088.1|89096.5|89071.5|57
1646831360000|2022-03-09 13:09:20|89125.9|89075.9|89096.9|89071.9|89126|89094|89092.1|89067.1|70
1646831370000|2022-03-09 13:09:30|89093.4|89068.4|89078.9|89053.9|89093.4|89068.4|89078.7|89053.7|58
1646831380000|2022-03-09 13:09:40|89079.4|89054.4|89088|89063|89088|89063|89077.3|89052.3|51
1646831390000|2022-03-09 13:09:50|89088.2|89063.2|89087.8|89062.8|89089.4|89064.4|89085.9|89060.9|48
1646831400000|2022-03-09 13:10:00|89087.9|89062.9|89065|89040|89088|89063|89064.2|89027.8|64
1646831410000|2022-03-09 13:10:10|89066.8|89041.8|89066.8|89041.8|89079.7|89044.1|89064.9|89028.7|39
1646831420000|2022-03-09 13:10:20|89066.6|89041.6|89072.8|89047.8|89073.7|89048.7|89066.6|89041.6|66
1646831430000|2022-03-09 13:10:30|89072.7|89047.7|89076.4|89051.4|89079.1|89054.1|89072.2|89047.2|60
1646831440000|2022-03-09 13:10:40|89076.5|89051.5|89068.5|89043.5|89077.8|89052.8|89065.5|89040.5|52
1646831450000|2022-03-09 13:10:50|89068.4|89043.4|89074.2|89049.2|89074.2|89049.2|89064.6|89039.6|52
1646831460000|2022-03-09 13:11:00|89073.7|89048.7|89073.5|89048.5|89077.9|89052.9|89071.7|89046.7|60
1646831470000|2022-03-09 13:11:10|89073.7|89048.7|89083.4|89058.4|89084.3|89059.3|89073|89048|59
1646831480000|2022-03-09 13:11:20|89083.7|89058.7|89077.3|89052.3|89084.1|89059.1|89075|89050|49
1646831490000|2022-03-09 13:11:30|89077.6|89052.6|89079.4|89054.4|89083.6|89058.6|89076.4|89051.4|57
1646831500000|2022-03-09 13:11:40|89079.3|89054.3|89076.4|89051.4|89080.6|89055.6|89076.4|89051.4|41
1646831510000|2022-03-09 13:11:50|89074.2|89049.2|89075.9|89050.9|89076.5|89051.5|89073.6|89048.6|33
1646831520000|2022-03-09 13:12:00|89074.4|89049.4|89083|89058|89083.5|89058.5|89074.4|89049.4|44
1646831530000|2022-03-09 13:12:10|89082.8|89057.8|89082.7|89057.7|89084.3|89059.3|89080.6|89055.6|45
1646831540000|2022-03-09 13:12:20|89082.8|89057.8|89074.3|89049.3|89089.7|89058.8|89074.3|89037.4|49
1646831550000|2022-03-09 13:12:30|89074.7|89049.7|89085.3|89060.3|89096.9|89061.3|89074.1|89046.9|43
1646831560000|2022-03-09 13:12:40|89085|89060|89048.3|89023.3|89085.2|89060.2|89046.9|89021.9|50
1646831570000|2022-03-09 13:12:50|89048.4|89023.4|89042.6|89017.6|89049.2|89024.2|89041.5|89016.5|46
1646831580000|2022-03-09 13:13:00|89043.2|89018.2|89073.3|89048.3|89073.3|89048.3|89042.6|89017.6|59
1646831590000|2022-03-09 13:13:10|89072.8|89047.8|89072|89047|89078.3|89053.3|89070.2|89045.2|63
1646831600000|2022-03-09 13:13:20|89071.9|89046.9|89089.1|89064.1|89105.4|89067.4|89071.6|89046.6|60
1646831610000|2022-03-09 13:13:30|89089.5|89064.5|89093.4|89068.4|89103.9|89069.3|89080.9|89044.7|61
1646831620000|2022-03-09 13:13:40|89092.6|89067.6|89088.4|89063.4|89092.6|89067.6|89085.2|89060.2|62
1646831630000|2022-03-09 13:13:50|89088.5|89063.5|89103.8|89078.8|89109.1|89079.3|89088.5|89057.2|60
1646831640000|2022-03-09 13:14:00|89113.8|89063.8|89111.9|89061.9|89119.6|89082.7|89098.3|89061.9|56
1646831650000|2022-03-09 13:14:10|89112.8|89062.8|89106.7|89081.7|89113.3|89082.9|89098.8|89062|58
1646831660000|2022-03-09 13:14:20|89106.2|89081.2|89108.1|89083.1|89108.8|89083.8|89105.6|89080.6|42
1646831670000|2022-03-09 13:14:30|89108|89083|89108.1|89083.1|89109.6|89084.6|89106.6|89081.6|54
1646831680000|2022-03-09 13:14:40|89108.8|89083.8|89114.3|89089.3|89114.3|89089.3|89106.6|89081.6|53
1646831690000|2022-03-09 13:14:50|89114.4|89089.4|89139.2|89114.2|89146.3|89121.3|89114.4|89080.4|65
1646831700000|2022-03-09 13:15:00|89139.6|89114.6|89128.9|89103.9|89140.2|89115.2|89124.6|89099.6|64
1646831710000|2022-03-09 13:15:10|89128.6|89103.6|89132.9|89107.9|89134.3|89109.3|89127.7|89102.7|52
1646831720000|2022-03-09 13:15:20|89133.9|89108.9|89135.1|89110.1|89135.6|89110.6|89129.8|89104.8|55
1646831730000|2022-03-09 13:15:30|89134.7|89109.7|89128.8|89103.8|89135.4|89110.4|89127.4|89102.4|60
1646831740000|2022-03-09 13:15:40|89128.7|89103.7|89131.6|89106.6|89132.8|89107.8|89127.2|89102.2|59
1646831750000|2022-03-09 13:15:50|89131|89106|89137.9|89112.9|89139.4|89114.4|89131|89106|56
1646831760000|2022-03-09 13:16:00|89138.1|89113.1|89137.9|89112.9|89138.8|89113.8|89136.5|89111.5|35
1646831770000|2022-03-09 13:16:10|89138|89113|89140.2|89115.2|89149.7|89124.7|89137.9|89112.9|60
1646831780000|2022-03-09 13:16:20|89140|89115|89133.8|89108.8|89143.8|89118.8|89132.6|89107.6|40
1646831790000|2022-03-09 13:16:30|89133.6|89108.6|89132.5|89107.5|89146.3|89115|89132.5|89095.7|51
1646831800000|2022-03-09 13:16:40|89132.3|89107.3|89127|89102|89132.3|89107.3|89125.1|89100.1|54
1646831810000|2022-03-09 13:16:50|89127.1|89102.1|89119.8|89094.8|89127.1|89102.1|89117.7|89092.7|67
1646831820000|2022-03-09 13:17:00|89119.9|89094.9|89126.1|89101.1|89126.8|89101.8|89118|89093|61
1646831830000|2022-03-09 13:17:10|89125.8|89100.8|89118.5|89093.5|89139.6|89103.2|89116.4|89089.1|58
1646831840000|2022-03-09 13:17:20|89118.3|89093.3|89114|89089|89118.3|89093.3|89113.7|89088.7|54
1646831850000|2022-03-09 13:17:30|89113.8|89088.8|89106.5|89081.5|89113.8|89088.8|89106.5|89081.5|44
1646831860000|2022-03-09 13:17:40|89107.4|89082.4|89101.7|89076.7|89113.5|89084.4|89097.2|89063.5|56
1646831870000|2022-03-09 13:17:50|89102.4|89077.4|89107.7|89082.7|89109.2|89084.2|89101.6|89076.6|36
1646831880000|2022-03-09 13:18:00|89110|89085|89098.8|89073.8|89110|89085|89098.8|89073.8|51
1646831890000|2022-03-09 13:18:10|89100.6|89075.6|89095|89070|89106.4|89075.6|89091.9|89054.4|49
1646831900000|2022-03-09 13:18:20|89094.7|89069.7|89091.8|89066.8|89094.7|89069.7|89090.2|89065.2|47
1646831910000|2022-03-09 13:18:30|89093.5|89068.5|89090.1|89065.1|89093.5|89068.5|89086.8|89061.8|57
1646831920000|2022-03-09 13:18:40|89090.2|89065.2|89088.2|89063.2|89090.2|89065.2|89087.1|89062.1|42
1646831930000|2022-03-09 13:18:50|89088|89063|89074|89049|89088.1|89063.1|89073.4|89048.4|54
1646831940000|2022-03-09 13:19:00|89074.8|89049.8|89069.8|89044.8|89089.7|89064.7|89067.9|89042.9|69
1646831950000|2022-03-09 13:19:10|89071.4|89046.4|89067.7|89042.7|89072.4|89047.4|89064.6|89039.6|53
1646831960000|2022-03-09 13:19:20|89067.3|89042.3|89062.5|89037.5|89070|89045|89062.2|89037.2|55
1646831970000|2022-03-09 13:19:30|89063.4|89038.4|89068.6|89018.6|89068.6|89039|89054.7|89014.5|50
1646831980000|2022-03-09 13:19:40|89067.9|89017.9|89046.4|89021.4|89067.9|89025.8|89039.3|88997.1|57
1646831990000|2022-03-09 13:19:50|89046.6|89021.6|89058.7|89033.7|89082.7|89039.2|89046.6|89009.9|65
1646832000000|2022-03-09 13:20:00|89059|89034|89071.8|89021.8|89078.2|89044.1|89057.2|89019.9|72
1646832010000|2022-03-09 13:20:10|89072.2|89022.2|89065.2|89015.2|89078.4|89041.5|89052.1|89014.7|71
1646832020000|2022-03-09 13:20:20|89064.4|89014.4|89049.8|89024.8|89064.4|89027.1|89043|89007.1|65
1646832030000|2022-03-09 13:20:30|89049.9|89024.9|89059.5|89009.5|89059.9|89027.5|89042.4|89006.3|66
1646832040000|2022-03-09 13:20:40|89060.4|89010.4|89057.8|89032.8|89061.9|89033.6|89048.5|89009.6|62
1646832050000|2022-03-09 13:20:50|89058.1|89033.1|89056.7|89031.7|89061.1|89036.1|89055.6|89030.6|64
1646832060000|2022-03-09 13:21:00|89056.5|89031.5|89064.2|89039.2|89073.1|89042.7|89056.5|89019.5|60
1646832070000|2022-03-09 13:21:10|89063.7|89038.7|89090.4|89065.4|89104.4|89065.4|89062.2|89037.2|69
1646832080000|2022-03-09 13:21:20|89091.7|89066.7|89103.4|89053.4|89115.1|89071.4|89089.1|89052.4|72
1646832090000|2022-03-09 13:21:30|89103.6|89053.6|89096.1|89071.1|89104.4|89071.1|89089.6|89052.1|58
1646832100000|2022-03-09 13:21:40|89096.2|89071.2|89099.5|89074.5|89118.2|89087.3|89091|89066|68
1646832110000|2022-03-09 13:21:50|89099.8|89074.8|89124.6|89099.6|89124.6|89099.6|89098.8|89073.8|63
1646832120000|2022-03-09 13:22:00|89124.4|89099.4|89114.4|89089.4|89124.4|89099.4|89113.6|89088.6|60
1646832130000|2022-03-09 13:22:10|89114.9|89089.9|89111.8|89086.8|89119.5|89094.5|89108|89083|63
1646832140000|2022-03-09 13:22:20|89111.3|89086.3|89110|89085|89112.1|89087.1|89108.1|89083.1|59
1646832150000|2022-03-09 13:22:30|89110.2|89085.2|89108.4|89083.4|89113|89088|89108.4|89083.4|52
1646832160000|2022-03-09 13:22:40|89108.6|89083.6|89108.3|89083.3|89109.2|89084.2|89106|89081|43
1646832170000|2022-03-09 13:22:50|89108.1|89083.1|89097.6|89072.6|89108.1|89083.1|89095.7|89070.7|64
1646832180000|2022-03-09 13:23:00|89097.5|89072.5|89096.8|89071.8|89106.7|89073.1|89091.9|89054.8|59
1646832190000|2022-03-09 13:23:10|89097|89072|89096.2|89071.2|89098.8|89073.8|89092.1|89067.1|53
1646832200000|2022-03-09 13:23:20|89096.7|89071.7|89097.8|89072.8|89097.8|89072.8|89094|89069|65
1646832210000|2022-03-09 13:23:30|89098|89073|89090.2|89065.2|89101.5|89076.5|89088.8|89063.8|64
1646832220000|2022-03-09 13:23:40|89090.6|89065.6|89099.8|89074.8|89107.1|89074.8|89084.9|89055|67
1646832230000|2022-03-09 13:23:50|89098|89073|89099.6|89074.6|89104.5|89079.5|89097.9|89072.9|69
1646832240000|2022-03-09 13:24:00|89100.5|89075.5|89089.7|89064.7|89100.7|89075.7|89087.8|89062.8|57
1646832250000|2022-03-09 13:24:10|89089.4|89064.4|89090.1|89065.1|89094.7|89069.7|89088.3|89063.3|56
1646832260000|2022-03-09 13:24:20|89089.7|89064.7|89100.9|89075.9|89101.5|89076.5|89082.7|89057.7|65
1646832270000|2022-03-09 13:24:30|89100.8|89075.8|89105.9|89080.9|89106.3|89081.3|89100.8|89075.8|59
1646832280000|2022-03-09 13:24:40|89105.8|89080.8|89100.6|89075.6|89106|89081|89094.5|89069.5|63
1646832290000|2022-03-09 13:24:50|89098.8|89073.8|89095.7|89070.7|89102.8|89077.8|89095.6|89070.6|64
1646832300000|2022-03-09 13:25:00|89095|89070|89093.8|89068.8|89100.7|89075.7|89093.8|89068.8|70
1646832310000|2022-03-09 13:25:10|89093.3|89068.3|89084.3|89059.3|89094.6|89069.6|89081.7|89056.7|66
1646832320000|2022-03-09 13:25:20|89084.5|89059.5|89081.4|89056.4|89095.4|89059.5|89076.2|89044.6|62
1646832330000|2022-03-09 13:25:30|89081.1|89056.1|89077.2|89052.2|89081.3|89056.3|89075|89050|65
1646832340000|2022-03-09 13:25:40|89077.4|89052.4|89079.7|89054.7|89081.1|89056.1|89067.4|89042.4|66
1646832350000|2022-03-09 13:25:50|89079.1|89054.1|89097.6|89047.6|89097.7|89058.4|89054.8|89022.5|71
1646832360000|2022-03-09 13:26:00|89097.3|89047.3|89109.9|89059.9|89109.9|89061.9|89078.8|89047.2|60
1646832370000|2022-03-09 13:26:10|89110.4|89060.4|89109.6|89059.6|89110.4|89060.4|89102.2|89052.2|55
1646832380000|2022-03-09 13:26:20|89109.9|89059.9|89108.3|89058.3|89113.3|89063.3|89107.9|89057.9|63
1646832390000|2022-03-09 13:26:30|89108.1|89058.1|89104.2|89054.2|89114|89064|89104.2|89054.2|60
1646832400000|2022-03-09 13:26:40|89104.4|89054.4|89110.1|89060.1|89111.7|89061.7|89104.4|89054.4|48
1646832410000|2022-03-09 13:26:50|89110.2|89060.2|89112.4|89062.4|89116.7|89066.7|89109.2|89059.2|43
1646832420000|2022-03-09 13:27:00|89114.7|89064.7|89101.5|89076.5|89115.9|89077.1|89098.9|89058.5|57
1646832430000|2022-03-09 13:27:10|89101.7|89076.7|89103.9|89053.9|89105.5|89076.8|89097.4|89052.7|55
1646832440000|2022-03-09 13:27:20|89104|89054|89101.4|89051.4|89105.7|89055.7|89099.6|89049.6|50
1646832450000|2022-03-09 13:27:30|89101.3|89051.3|89099.2|89049.2|89102|89052|89094.6|89044.6|54
1646832460000|2022-03-09 13:27:40|89099.4|89049.4|89105.3|89055.3|89109.6|89059.6|89093.8|89043.8|59
1646832470000|2022-03-09 13:27:50|89105.4|89055.4|89103.8|89053.8|89106.5|89069.4|89093.4|89051.5|62
1646832480000|2022-03-09 13:28:00|89108.8|89058.8|89132.3|89082.3|89132.3|89082.3|89104|89054|55
1646832490000|2022-03-09 13:28:10|89132.1|89082.1|89145.6|89095.6|89145.8|89095.8|89131.3|89081.3|61
1646832500000|2022-03-09 13:28:20|89146|89096|89144.8|89094.8|89152.5|89102.5|89143.3|89093.3|46
1646832510000|2022-03-09 13:28:30|89144.7|89094.7|89123|89073|89146.5|89105|89115.4|89068.5|68
1646832520000|2022-03-09 13:28:40|89120.3|89070.3|89108.7|89058.7|89122.3|89081.3|89103.1|89058.7|55
1646832530000|2022-03-09 13:28:50|89096.5|89071.5|89108.3|89058.3|89112|89075.8|89096.5|89058.3|56
1646832540000|2022-03-09 13:29:00|89108|89058|89097.3|89072.3|89109.1|89073.3|89096.2|89052.3|50
1646832550000|2022-03-09 13:29:10|89097.2|89072.2|89098.5|89073.5|89098.8|89073.8|89095.9|89070.9|43
1646832560000|2022-03-09 13:29:20|89098.7|89073.7|89083.6|89058.6|89099.3|89073.9|89083.6|89045.9|49
1646832570000|2022-03-09 13:29:30|89083.8|89058.8|89087.2|89037.2|89087.2|89060.8|89077.4|89036.8|37
1646832580000|2022-03-09 13:29:40|89087.8|89037.8|89076.5|89051.5|89088.9|89058.4|89075.9|89035.7|65
1646832590000|2022-03-09 13:29:50|89076.8|89051.8|89071.1|89021.1|89090.6|89051.8|89065.8|89018|59
1646832600000|2022-03-09 13:30:00|89070.1|89020.1|89071.5|89021.5|89071.8|89041.9|89058|89020|63
1646832610000|2022-03-09 13:30:10|89071.3|89021.3|89059.7|89034.7|89071.3|89038.5|89057.8|89020.5|49
1646832620000|2022-03-09 13:30:20|89059.3|89034.3|89051.9|89026.9|89064.3|89034.3|89049.9|89011.7|53
1646832630000|2022-03-09 13:30:30|89052.9|89027.9|89060.4|89035.4|89069.3|89038.1|89052.5|89017.1|57
1646832640000|2022-03-09 13:30:40|89062.1|89037.1|89095.5|89070.5|89096.6|89071.6|89061|89036|66
1646832650000|2022-03-09 13:30:50|89095.8|89070.8|89135.2|89085.2|89139.7|89100.9|89093.8|89068.8|64
1646832660000|2022-03-09 13:31:00|89133.6|89083.6|89130.6|89080.6|89134.1|89096.4|89105.5|89068.8|68
1646832670000|2022-03-09 13:31:10|89131.5|89081.5|89131.3|89106.3|89133.2|89108.2|89116.7|89080.1|61
1646832680000|2022-03-09 13:31:20|89131.2|89106.2|89133.2|89108.2|89143.9|89110.1|89130|89093.9|46
1646832690000|2022-03-09 13:31:30|89132.8|89107.8|89145.9|89120.9|89155.7|89120.9|89132.5|89103.1|51
1646832700000|2022-03-09 13:31:40|89144.8|89119.8|89145.2|89120.2|89166.4|89128.6|89137.8|89112.8|62
1646832710000|2022-03-09 13:31:50|89145.7|89120.7|89163.2|89138.2|89173.9|89140.7|89145.5|89120.3|61
1646832720000|2022-03-09 13:32:00|89166|89141|89172.7|89147.7|89183.8|89149.1|89162.9|89124.9|73
1646832730000|2022-03-09 13:32:10|89172.1|89147.1|89169.8|89144.8|89182.9|89152.5|89164.9|89127.2|66
1646832740000|2022-03-09 13:32:20|89170.6|89145.6|89156.6|89131.6|89174.6|89149.3|89156.6|89121.2|72
1646832750000|2022-03-09 13:32:30|89156.4|89131.4|89152.7|89127.7|89173.9|89137.1|89149.4|89114.4|65
1646832760000|2022-03-09 13:32:40|89153.2|89128.2|89154.1|89129.1|89155|89130|89149.8|89124.8|52
1646832770000|2022-03-09 13:32:50|89155|89130|89151.9|89126.9|89169.4|89134.8|89150.5|89119.1|53
1646832780000|2022-03-09 13:33:00|89151.8|89126.8|89150|89125|89153.9|89128.9|89148.6|89123.6|52
1646832790000|2022-03-09 13:33:10|89149.4|89124.4|89148|89123|89149.4|89124.4|89144.9|89119.9|53
1646832800000|2022-03-09 13:33:20|89147.1|89122.1|89145.2|89120.2|89150.6|89125.6|89145.2|89120.2|48
1646832810000|2022-03-09 13:33:30|89146.8|89121.8|89141.5|89116.5|89148.5|89123.5|89141.5|89116.5|42
1646832820000|2022-03-09 13:33:40|89144.8|89119.8|89140.5|89115.5|89146.3|89121.3|89138.3|89113.3|53
1646832830000|2022-03-09 13:33:50|89140.7|89115.7|89133.4|89108.4|89146.9|89121.9|89133.4|89108.4|64
1646832840000|2022-03-09 13:34:00|89133.5|89108.5|89131.2|89106.2|89134|89109|89129.3|89104.3|46
1646832850000|2022-03-09 13:34:10|89129.8|89104.8|89128.7|89103.7|89129.9|89104.9|89127.4|89102.4|40
1646832860000|2022-03-09 13:34:20|89128.2|89103.2|89140.5|89115.5|89140.5|89115.5|89128.2|89103.2|53
1646832870000|2022-03-09 13:34:30|89140.2|89115.2|89133.5|89108.5|89140.8|89115.8|89132.5|89107.5|55
1646832880000|2022-03-09 13:34:40|89133.7|89108.7|89135.9|89110.9|89136|89111|89128.5|89103.5|47
1646832890000|2022-03-09 13:34:50|89135.6|89110.6|89134.9|89109.9|89136.8|89111.8|89133.6|89108.6|52
1646832900000|2022-03-09 13:35:00|89134.7|89109.7|89132.8|89107.8|89135|89110|89129.5|89104.5|40
1646832910000|2022-03-09 13:35:10|89132.6|89107.6|89106.1|89081.1|89132.8|89107.8|89103.4|89078.4|63
1646832920000|2022-03-09 13:35:20|89105.4|89080.4|89112|89087|89112|89087|89103.4|89078.4|61
1646832930000|2022-03-09 13:35:30|89112.5|89087.5|89111.6|89086.6|89117.8|89092.8|89109.5|89084.5|62
1646832940000|2022-03-09 13:35:40|89113.8|89088.8|89115.6|89090.6|89115.6|89090.6|89110.5|89085.5|61
1646832950000|2022-03-09 13:35:50|89111.5|89086.5|89140.4|89115.4|89142.5|89117.5|89111.5|89086.5|68
1646832960000|2022-03-09 13:36:00|89140.5|89115.5|89142.9|89117.9|89144.2|89119.2|89139.7|89114.7|61
1646832970000|2022-03-09 13:36:10|89143|89118|89138.9|89113.9|89149.6|89124.6|89138.9|89113.9|55
1646832980000|2022-03-09 13:36:20|89136.5|89111.5|89137.3|89112.3|89138.8|89113.8|89134.4|89109.4|57
1646832990000|2022-03-09 13:36:30|89137.1|89112.1|89133.5|89108.5|89138.9|89113.9|89130.9|89105.9|59
1646833000000|2022-03-09 13:36:40|89133.4|89108.4|89128.6|89103.6|89133.4|89108.4|89127.3|89102.3|33
1646833010000|2022-03-09 13:36:50|89128.2|89103.2|89114.4|89089.4|89128.8|89103.8|89108.5|89083.5|58
1646833020000|2022-03-09 13:37:00|89114.2|89089.2|89118.6|89093.6|89119.5|89094.5|89111.1|89086.1|64
1646833030000|2022-03-09 13:37:10|89118|89093|89134.4|89109.4|89140.3|89115.3|89116.5|89087.9|61
1646833040000|2022-03-09 13:37:20|89133.4|89108.4|89132|89107|89135.2|89110.2|89130.9|89105.9|48
1646833050000|2022-03-09 13:37:30|89132.2|89107.2|89117.9|89092.9|89132.6|89107.6|89117.9|89092.9|50
1646833060000|2022-03-09 13:37:40|89117.8|89092.8|89114.9|89089.9|89119.6|89094.6|89114.7|89089.7|44
1646833070000|2022-03-09 13:37:50|89115.3|89090.3|89114.3|89089.3|89116.8|89091.8|89114.1|89089.1|46
1646833080000|2022-03-09 13:38:00|89114.4|89089.4|89137.1|89112.1|89138.9|89112.1|89112.3|89084.7|65
1646833090000|2022-03-09 13:38:10|89135.8|89110.8|89134.3|89109.3|89137|89112|89134|89109|45
1646833100000|2022-03-09 13:38:20|89134.4|89109.4|89137|89112|89147.7|89112|89121.7|89096.7|64
1646833110000|2022-03-09 13:38:30|89136.9|89111.9|89141.4|89116.4|89144.9|89119.9|89136.7|89111.7|47
1646833120000|2022-03-09 13:38:40|89141.7|89116.7|89140.2|89115.2|89142.2|89117.2|89140.2|89115.2|29
1646833130000|2022-03-09 13:38:50|89140|89115|89145|89120|89146.6|89121.6|89139.1|89114.1|39
1646833140000|2022-03-09 13:39:00|89143.4|89118.4|89134.8|89109.8|89146.1|89121.1|89131.3|89106.3|62
1646833150000|2022-03-09 13:39:10|89134.7|89109.7|89135.1|89110.1|89135.8|89110.8|89134.3|89109.3|49
1646833160000|2022-03-09 13:39:20|89134.8|89109.8|89137.8|89112.8|89140.7|89115.7|89134.5|89109.5|50
1646833170000|2022-03-09 13:39:30|89137.3|89112.3|89135.6|89110.6|89138|89113|89132.2|89107.2|51
1646833180000|2022-03-09 13:39:40|89135.8|89110.8|89121.3|89096.3|89135.8|89110.8|89121.3|89096.3|52
1646833190000|2022-03-09 13:39:50|89121|89096|89119.8|89094.8|89123|89098|89115.6|89090.6|61
1646833200000|2022-03-09 13:40:00|89120.1|89095.1|89117|89092|89120.4|89095.4|89115.9|89090.9|38
1646833210000|2022-03-09 13:40:10|89115.8|89090.8|89114.5|89089.5|89118.8|89093.8|89111.4|89086.4|57
1646833220000|2022-03-09 13:40:20|89114.1|89089.1|89093.4|89043.4|89114.6|89089.6|89076.6|89043|56
1646833230000|2022-03-09 13:40:30|89076.5|89051.5|89075.3|89050.3|89089.9|89053.2|89072.3|89037.9|63
1646833240000|2022-03-09 13:40:40|89075.4|89050.4|89091.3|89066.3|89099.6|89066.7|89074.5|89048.6|58
1646833250000|2022-03-09 13:40:50|89091.8|89066.8|89096.8|89071.8|89109.7|89072|89091.4|89057.9|56
1646833260000|2022-03-09 13:41:00|89096.5|89071.5|89098.2|89073.2|89099.6|89074.6|89095|89070|45
1646833270000|2022-03-09 13:41:10|89098.3|89073.3|89110.8|89085.8|89112.4|89087.4|89098.3|89073.3|39
1646833280000|2022-03-09 13:41:20|89109.9|89084.9|89107|89082|89122.2|89091.3|89100.4|89072.2|69
1646833290000|2022-03-09 13:41:30|89105.4|89080.4|89115.5|89090.5|89115.7|89090.7|89101.7|89076.7|55
1646833300000|2022-03-09 13:41:40|89114.1|89089.1|89108.1|89083.1|89128.1|89092.3|89106.2|89076.1|49
1646833310000|2022-03-09 13:41:50|89108.2|89083.2|89115.3|89090.3|89116.7|89091.7|89108.2|89083.2|51
1646833320000|2022-03-09 13:42:00|89116.3|89091.3|89142.4|89117.4|89144.1|89119.1|89116.3|89091.3|56
1646833330000|2022-03-09 13:42:10|89144|89119|89141.3|89116.3|89148.1|89123.1|89137|89112|72
1646833340000|2022-03-09 13:42:20|89139.2|89114.2|89133.4|89108.4|89140.4|89115.4|89133|89108|61
1646833350000|2022-03-09 13:42:30|89132.7|89107.7|89148.5|89123.5|89163.4|89123.7|89132.6|89105.9|76
1646833360000|2022-03-09 13:42:40|89148.2|89123.2|89136.9|89111.9|89150|89125|89134.5|89109.5|55
1646833370000|2022-03-09 13:42:50|89136.7|89111.7|89103.3|89078.3|89136.7|89111.7|89102.3|89073.9|78
1646833380000|2022-03-09 13:43:00|89102.4|89077.4|89079.7|89054.7|89104.1|89079.1|89079.7|89051|79
1646833390000|2022-03-09 13:43:10|89081.8|89056.8|89067.5|89042.5|89082.1|89057.1|89066.2|89030.3|64
1646833400000|2022-03-09 13:43:20|89067.3|89042.3|89077.6|89052.6|89078.6|89053.6|89062.8|89026.8|68
1646833410000|2022-03-09 13:43:30|89077.5|89052.5|89081.5|89056.5|89082.5|89057.5|89077.5|89052.5|50
1646833420000|2022-03-09 13:43:40|89083|89058|89066.8|89041.8|89083.2|89058.2|89065.2|89040.2|59
1646833430000|2022-03-09 13:43:50|89066.7|89041.7|89062.8|89037.8|89068.2|89043.2|89061.8|89036.8|52
1646833440000|2022-03-09 13:44:00|89062.7|89037.7|89044.7|89019.7|89064|89039|89043.2|89005.8|62
1646833450000|2022-03-09 13:44:10|89043.5|89018.5|89044.6|89019.6|89048.3|89023.3|89042.6|89017.6|55
1646833460000|2022-03-09 13:44:20|89044.1|89019.1|89042.3|89017.3|89044.1|89019.1|89035.5|89010.5|59
1646833470000|2022-03-09 13:44:30|89042.5|89017.5|89064.1|89039.1|89074.9|89039.7|89042.5|89017.5|54
1646833480000|2022-03-09 13:44:40|89064.7|89039.7|89086.7|89061.7|89118.7|89078.5|89064.7|89038.3|71
1646833490000|2022-03-09 13:44:50|89086.1|89061.1|89088.5|89063.5|89098.7|89065|89075.4|89036|59
1646833500000|2022-03-09 13:45:00|89087|89062|89082.5|89057.5|89102|89063.9|89079.4|89042.9|62
1646833510000|2022-03-09 13:45:10|89082.6|89057.6|89087.8|89037.8|89096.9|89058.5|89073|89037.3|49
1646833520000|2022-03-09 13:45:20|89087.5|89037.5|89069.4|89044.4|89087.9|89048.6|89068.7|89037.5|38
1646833530000|2022-03-09 13:45:30|89069.5|89044.5|89072.1|89047.1|89072.8|89047.8|89069.3|89044.3|42
1646833540000|2022-03-09 13:45:40|89070.5|89045.5|89070.3|89045.3|89072.8|89047.8|89070|89045|38
1646833550000|2022-03-09 13:45:50|89071.3|89046.3|89063|89038|89071.3|89046.3|89058.7|89033.7|55
1646833560000|2022-03-09 13:46:00|89062.9|89037.9|89053.8|89028.8|89062.9|89037.9|89052.8|89027.8|45
1646833570000|2022-03-09 13:46:10|89053|89028|89053.5|89028.5|89059|89034|89052.3|89027.3|54
1646833580000|2022-03-09 13:46:20|89053.4|89028.4|89051|89026|89060.9|89030.2|89048.8|89010.9|50
1646833590000|2022-03-09 13:46:30|89050.8|89025.8|89057.1|89007.1|89062.3|89025.8|89044|89006.5|47
1646833600000|2022-03-09 13:46:40|89056.6|89006.6|89044.7|89019.7|89057.4|89019.7|89042.4|89005.8|24
1646833610000|2022-03-09 13:46:50|89044.8|89019.8|89060.2|89035.2|89070.1|89036.6|89044.5|89019|45
1646833620000|2022-03-09 13:47:00|89060.8|89035.8|89063.2|89038.2|89065.3|89040.3|89059.1|89034.1|45
1646833630000|2022-03-09 13:47:10|89062.7|89037.7|89059.8|89034.8|89063.8|89038.8|89059.6|89034.6|44
1646833640000|2022-03-09 13:47:20|89059.9|89034.9|89062.2|89037.2|89064.7|89039.7|89059.8|89034.8|39
1646833650000|2022-03-09 13:47:30|89061.4|89036.4|89063|89038|89064.3|89039.3|89058.6|89033.6|35
1646833660000|2022-03-09 13:47:40|89062.3|89037.3|89054.9|89029.9|89064.3|89039.3|89053.9|89028.9|67
1646833670000|2022-03-09 13:47:50|89053.8|89028.8|89057.7|89032.7|89061.1|89036.1|89053.8|89028.8|43
1646833680000|2022-03-09 13:48:00|89057.4|89032.4|89058.3|89033.3|89063.3|89038.3|89057.4|89032.4|34
1646833690000|2022-03-09 13:48:10|89057.8|89032.8|89043.1|88993.1|89064.8|89034.6|89034.3|88993.1|67
1646833700000|2022-03-09 13:48:20|89029.4|89004.4|89032.4|89007.4|89041.2|89013.5|89022.2|88991.2|65
1646833710000|2022-03-09 13:48:30|89032.8|89007.8|89034.9|89009.9|89035.8|89010.8|89029.2|89004.2|58
1646833720000|2022-03-09 13:48:40|89035.8|89010.8|89037|89012|89041|89016|89028.5|89003.5|53
1646833730000|2022-03-09 13:48:50|89037.2|89012.2|89028.1|89003.1|89037.2|89012.2|89019.3|88994.3|65
1646833740000|2022-03-09 13:49:00|89027.5|89002.5|89013.2|88988.2|89030.9|89005.9|89013.2|88977.1|50
1646833750000|2022-03-09 13:49:10|89013.5|88988.5|89015.4|88990.4|89017.7|88992.7|89013.2|88988.2|58
1646833760000|2022-03-09 13:49:20|89015.7|88990.7|89018|88993|89018|88993|89004.5|88965.3|64
1646833770000|2022-03-09 13:49:30|89028.7|88978.7|89034.9|89009.9|89047.3|89012.2|89016.5|88978.7|50
1646833780000|2022-03-09 13:49:40|89034.7|89009.7|89029.1|89004.1|89044|89012.4|89028.9|88993.7|58
1646833790000|2022-03-09 13:49:50|89029|89004|89031.3|89006.3|89040.1|89007.5|89026.1|88989.7|48
1646833800000|2022-03-09 13:50:00|89031.2|89006.2|88996.3|88971.3|89046.6|89009.8|88992.4|88954|71
1646833810000|2022-03-09 13:50:10|88998.4|88973.4|89005.7|88980.7|89021|88987.3|88998.4|88959.6|60
1646833820000|2022-03-09 13:50:20|89004.7|88979.7|88999.7|88974.7|89005.8|88980.8|88998.5|88973.5|45
1646833830000|2022-03-09 13:50:30|88998.9|88973.9|89004.2|88979.2|89005.5|88980.5|88998.9|88973.9|48
1646833840000|2022-03-09 13:50:40|89004.7|88979.7|89006|88981|89008|88983|89003.7|88978.7|40
1646833850000|2022-03-09 13:50:50|89005.9|88980.9|89001.4|88976.4|89008.7|88983.7|89001.1|88976.1|48
1646833860000|2022-03-09 13:51:00|89001.5|88976.5|89011.9|88961.9|89013.6|88976.5|88990.1|88951.2|62
1646833870000|2022-03-09 13:51:10|89014.5|88964.5|89015.7|88990.7|89032|88997.1|89014.1|88964.5|66
1646833880000|2022-03-09 13:51:20|89018.3|88993.3|89019|88969|89021.6|88994.8|89005.7|88959.7|60
1646833890000|2022-03-09 13:51:30|89018.7|88968.7|89000|88975|89018.7|88979.6|88998.6|88961.1|55
1646833900000|2022-03-09 13:51:40|88999.6|88974.6|89026.1|88976.1|89026.5|88987.5|88999.6|88969.7|55
1646833910000|2022-03-09 13:51:50|89025.5|88975.5|89009.9|88984.9|89025.9|88985.5|89008.9|88968.8|49
1646833920000|2022-03-09 13:52:00|89009.7|88984.7|89046.7|88996.7|89048.9|89012.8|89009.5|88982.6|63
1646833930000|2022-03-09 13:52:10|89030.2|89005.2|89049.9|88999.9|89052.9|89012|89029.7|88992.4|55
1646833940000|2022-03-09 13:52:20|89046.7|88996.7|89057|89007|89057.8|89020.9|89028.9|88991.5|66
1646833950000|2022-03-09 13:52:30|89057.8|89007.8|89059.3|89009.3|89060.2|89022.9|89043.8|89007|48
1646833960000|2022-03-09 13:52:40|89059.4|89009.4|89052.5|89002.5|89059.4|89023|89038.9|89000.4|51
1646833970000|2022-03-09 13:52:50|89052.4|89002.4|89026.3|89001.3|89052.4|89011.3|89026.1|88988.5|67
1646833980000|2022-03-09 13:53:00|89037.8|88987.8|89028.7|89003.7|89041.2|89004.3|89025.5|88987.2|65
1646833990000|2022-03-09 13:53:10|89028.9|89003.9|89035.9|89010.9|89050.8|89012.4|89028.6|88991.4|61
1646834000000|2022-03-09 13:53:20|89036.2|89011.2|89068.5|89043.5|89086.7|89049.7|89036.2|89009.1|73
1646834010000|2022-03-09 13:53:30|89066.9|89041.9|89089.6|89039.6|89090.3|89048.4|89061.4|89036.4|66
1646834020000|2022-03-09 13:53:40|89078.4|89053.4|89108.3|89058.3|89111.7|89064.1|89074.8|89049.8|69
1646834030000|2022-03-09 13:53:50|89110.3|89060.3|89109.9|89084.9|89126.2|89087.2|89102.4|89059.5|72
1646834040000|2022-03-09 13:54:00|89110.7|89085.7|89105.2|89080.2|89129.3|89091.6|89102.1|89069.7|64
1646834050000|2022-03-09 13:54:10|89103.7|89078.7|89110.8|89060.8|89110.8|89083.5|89098.4|89059.9|62
1646834060000|2022-03-09 13:54:20|89111.1|89061.1|89097.2|89072.2|89111.1|89075.8|89096.6|89059.5|52
1646834070000|2022-03-09 13:54:30|89097.6|89072.6|89088.8|89063.8|89099.2|89074.2|89087.8|89062.8|53
1646834080000|2022-03-09 13:54:40|89088.1|89063.1|89077.8|89052.8|89095.9|89066.7|89076.3|89044.1|56
1646834090000|2022-03-09 13:54:50|89076.8|89051.8|89080.3|89055.3|89082.4|89057.4|89076.5|89051.5|53
1646834100000|2022-03-09 13:55:00|89080.2|89055.2|89082.5|89057.5|89084.8|89059.8|89076.6|89051.6|60
1646834110000|2022-03-09 13:55:10|89081.4|89056.4|89088.9|89063.9|89102.9|89065.9|89080.1|89048.5|61
1646834120000|2022-03-09 13:55:20|89088.6|89063.6|89085.9|89060.9|89090.8|89065.8|89085.5|89060.5|55
1646834130000|2022-03-09 13:55:30|89086.5|89061.5|89082.7|89057.7|89090.7|89065.7|89080.7|89055.7|55
1646834140000|2022-03-09 13:55:40|89083.1|89058.1|89091.2|89066.2|89091.6|89066.6|89082.1|89057.1|59
1646834150000|2022-03-09 13:55:50|89091.8|89066.8|89097.2|89072.2|89115.9|89082.2|89091.5|89059|68
1646834160000|2022-03-09 13:56:00|89098.4|89073.4|89103.6|89078.6|89104.4|89079.4|89097.8|89072.8|61
1646834170000|2022-03-09 13:56:10|89104.1|89079.1|89124.1|89074.1|89128.9|89093.5|89103.2|89073.4|53
1646834180000|2022-03-09 13:56:20|89112.2|89087.2|89100|89075|89132|89094.6|89100|89063.3|48
1646834190000|2022-03-09 13:56:30|89099.9|89074.9|89115.5|89065.5|89115.5|89079|89095.2|89057.9|49
1646834200000|2022-03-09 13:56:40|89097.1|89072.1|89101.2|89076.2|89116.8|89083.5|89095.6|89059.4|65
1646834210000|2022-03-09 13:56:50|89101.5|89076.5|89092.8|89067.8|89101.5|89076.5|89092.5|89067.5|55
1646834220000|2022-03-09 13:57:00|89093.3|89068.3|89096.6|89071.6|89096.6|89071.6|89091.6|89066.6|44
1646834230000|2022-03-09 13:57:10|89096.9|89071.9|89093.6|89068.6|89098.5|89073.5|89091.1|89066.1|43
1646834240000|2022-03-09 13:57:20|89094.5|89069.5|89098.7|89073.7|89098.7|89073.7|89093.6|89068.6|43
1646834250000|2022-03-09 13:57:30|89098.4|89073.4|89087|89062|89098.5|89073.5|89087|89062|52
1646834260000|2022-03-09 13:57:40|89087.7|89062.7|89080.6|89055.6|89087.7|89062.7|89080|89055|55
1646834270000|2022-03-09 13:57:50|89081.5|89056.5|89059.8|89034.8|89081.5|89056.5|89059.8|89034.8|64
1646834280000|2022-03-09 13:58:00|89058.8|89033.8|89060.5|89035.5|89076|89047.5|89057.5|89025.8|68
1646834290000|2022-03-09 13:58:10|89060.3|89035.3|89038.8|89013.8|89060.3|89035.3|89029.8|88994|65
1646834300000|2022-03-09 13:58:20|89039.1|89014.1|89035.6|89010.6|89046.2|89014.5|89026.3|88988.5|64
1646834310000|2022-03-09 13:58:30|89035.7|89010.7|89021|88996|89040.7|89010.7|89021|88990.7|72
1646834320000|2022-03-09 13:58:40|89016.4|88991.4|89030.6|89005.6|89037.8|89005.9|89011.5|88977|71
1646834330000|2022-03-09 13:58:50|89030.1|89005.1|89023|88998|89044.1|89005.1|89020.2|88985|66
1646834340000|2022-03-09 13:59:00|89023.2|88998.2|89011.2|88961.2|89034.3|88998.2|88997.9|88959.7|68
1646834350000|2022-03-09 13:59:10|89011.5|88961.5|89010.6|88985.6|89012|88985.6|88995.1|88961.5|74
1646834360000|2022-03-09 13:59:20|89009.9|88984.9|89029.6|89004.6|89030.5|89005.5|89008.2|88983.2|53
1646834370000|2022-03-09 13:59:30|89030|89005|89025|89000|89050.2|89010.4|89023|88993.4|69
1646834380000|2022-03-09 13:59:40|89024.3|88999.3|89012.6|88987.6|89030.4|88999.4|89011.3|88977.3|55
1646834390000|2022-03-09 13:59:50|89012.7|88987.7|89024.3|88999.3|89036.9|88999.5|89012.7|88977.1|51
1646834400000|2022-03-09 14:00:00|89024.4|88999.4|89024.4|88999.4|89029.5|89004.5|89023.5|88998.5|62
1646834410000|2022-03-09 14:00:10|89024.3|88999.3|89023.1|88998.1|89025.7|89000.7|89020.6|88995.6|57
1646834420000|2022-03-09 14:00:20|89022.9|88997.9|89024.4|88999.4|89024.4|88999.4|89017.4|88992.4|54
1646834430000|2022-03-09 14:00:30|89026.2|89001.2|89026.4|89001.4|89037.4|89001.9|89020.2|88987.1|59
1646834440000|2022-03-09 14:00:40|89026.8|89001.8|89046.8|89021.8|89049.2|89022.1|89026.8|88998.6|69
1646834450000|2022-03-09 14:00:50|89047|89022|89062.9|89037.9|89076.3|89041.8|89047|89022|65
1646834460000|2022-03-09 14:01:00|89062.3|89037.3|89039|89014|89067.7|89042.7|89039|89014|68
1646834470000|2022-03-09 14:01:10|89040.7|89015.7|89055.4|89030.4|89055.4|89030.4|89037.9|89012.9|65
1646834480000|2022-03-09 14:01:20|89056|89031|89058.3|89033.3|89060.4|89035.4|89050.5|89025.5|67
1646834490000|2022-03-09 14:01:30|89058.5|89033.5|89050.2|89025.2|89058.5|89033.5|89045.7|89020.7|59
1646834500000|2022-03-09 14:01:40|89050.3|89025.3|89097.1|89047.1|89100.1|89061.7|89049.5|89014.3|63
1646834510000|2022-03-09 14:01:50|89095.4|89045.4|89085.6|89060.6|89104.6|89067.8|89083.9|89044|69
1646834520000|2022-03-09 14:02:00|89086.5|89061.5|89097.5|89072.5|89107.6|89072.5|89082.2|89052|68
1646834530000|2022-03-09 14:02:10|89097.6|89072.6|89083.8|89058.8|89109.4|89074.3|89083.8|89051.3|66
1646834540000|2022-03-09 14:02:20|89082.8|89057.8|89084.4|89059.4|89100.1|89071.5|89082.3|89045.7|69
1646834550000|2022-03-09 14:02:30|89084.8|89059.8|89102.7|89052.7|89104.6|89067.4|89084.8|89052.7|56
1646834560000|2022-03-09 14:02:40|89102.5|89052.5|89086.9|89061.9|89102.5|89061.9|89084.8|89047.5|49
1646834570000|2022-03-09 14:02:50|89087.2|89062.2|89110.6|89060.6|89114.2|89075.4|89087.2|89055.6|66
1646834580000|2022-03-09 14:03:00|89111.2|89061.2|89111.2|89061.2|89111.7|89061.7|89110|89060|40
1646834590000|2022-03-09 14:03:10|89111.1|89061.1|89111.8|89061.8|89112.1|89062.1|89104.7|89054.7|53
1646834600000|2022-03-09 14:03:20|89111.7|89061.7|89105.8|89055.8|89113.4|89063.4|89105.8|89055.8|49
1646834610000|2022-03-09 14:03:30|89105.4|89055.4|89096.2|89046.2|89106.8|89056.8|89074.6|89036.9|65
1646834620000|2022-03-09 14:03:40|89096.4|89046.4|89080.3|89055.3|89096.9|89055.9|89079.2|89042.2|53
1646834630000|2022-03-09 14:03:50|89081|89056|89078.7|89053.7|89095.8|89065.4|89078.1|89045.8|63
1646834640000|2022-03-09 14:04:00|89079.1|89054.1|89089.8|89064.8|89094.3|89069.3|89076.2|89051.2|63
1646834650000|2022-03-09 14:04:10|89088.9|89063.9|89130.5|89080.5|89132.3|89093.2|89086.7|89061.7|74
1646834660000|2022-03-09 14:04:20|89130.4|89080.4|89130.7|89080.7|89132.3|89089.2|89114.2|89076|66
1646834670000|2022-03-09 14:04:30|89130.1|89080.1|89128.2|89078.2|89133.2|89083.2|89127.6|89077.6|64
1646834680000|2022-03-09 14:04:40|89127.8|89077.8|89128.9|89078.9|89131.1|89081.1|89127.8|89077.8|49
1646834690000|2022-03-09 14:04:50|89128.2|89078.2|89125.7|89100.7|89144.3|89116.6|89123|89077.5|65
1646834700000|2022-03-09 14:05:00|89125.4|89100.4|89123.8|89098.8|89140.9|89107.8|89122.1|89090.9|61
1646834710000|2022-03-09 14:05:10|89124.1|89099.1|89133|89108|89142.8|89110.4|89123.3|89092.8|59
1646834720000|2022-03-09 14:05:20|89131.6|89106.6|89128.2|89103.2|89133.3|89108.3|89125.8|89100.8|67
1646834730000|2022-03-09 14:05:30|89127.9|89102.9|89128.7|89103.7|89131.2|89106.2|89126.1|89101.1|55
1646834740000|2022-03-09 14:05:40|89128.6|89103.6|89129.1|89104.1|89133.9|89108.9|89127.9|89102.9|61
1646834750000|2022-03-09 14:05:50|89129.5|89104.5|89119.4|89094.4|89137.2|89105.2|89118.2|89087.2|70
1646834760000|2022-03-09 14:06:00|89118.8|89093.8|89120.8|89095.8|89126.2|89097.8|89111.2|89074.4|68
1646834770000|2022-03-09 14:06:10|89121.2|89096.2|89122.4|89097.4|89140.7|89105.6|89119.1|89083.6|64
1646834780000|2022-03-09 14:06:20|89123.3|89098.3|89130.7|89105.7|89138.7|89113.7|89123.3|89098.3|74
1646834790000|2022-03-09 14:06:30|89132.4|89107.4|89126.2|89101.2|89146.6|89111|89125.1|89093.8|62
1646834800000|2022-03-09 14:06:40|89125.1|89100.1|89125.9|89100.9|89138.3|89104.4|89123.2|89087.6|51
1646834810000|2022-03-09 14:06:50|89125.7|89100.7|89122.7|89097.7|89127.1|89102.1|89120.9|89095.9|45
1646834820000|2022-03-09 14:07:00|89123.2|89098.2|89107.9|89082.9|89124.5|89099.1|89099.8|89063.3|70
1646834830000|2022-03-09 14:07:10|89110|89085|89103.9|89078.9|89110.9|89085.9|89100.7|89075.7|62
1646834840000|2022-03-09 14:07:20|89103.4|89078.4|89127.4|89102.4|89144.8|89104.5|89103.4|89078.4|66
1646834850000|2022-03-09 14:07:30|89139|89089|89133.1|89108.1|89140.7|89108.1|89126.5|89086.7|52
1646834860000|2022-03-09 14:07:40|89133.4|89108.4|89138.1|89113.1|89140.4|89115.4|89130|89105|53
1646834870000|2022-03-09 14:07:50|89138.4|89113.4|89132.3|89107.3|89138.7|89113.7|89129.3|89104.3|62
1646834880000|2022-03-09 14:08:00|89134.5|89109.5|89107.6|89057.6|89134.5|89109.5|89086.4|89050.4|76
1646834890000|2022-03-09 14:08:10|89090.1|89065.1|89004.4|88954.4|89104.8|89069|89002.7|88952.7|79
1646834900000|2022-03-09 14:08:20|89000|88950|88926.1|88876.1|89001.9|88951.9|88918.4|88868.4|79
1646834910000|2022-03-09 14:08:30|88918.1|88868.1|88883.6|88833.6|88920.5|88870.5|88854.8|88804.8|80
1646834920000|2022-03-09 14:08:40|88887.1|88837.1|88836.4|88786.4|88892.4|88842.4|88830.1|88780.1|77
1646834930000|2022-03-09 14:08:50|88838.3|88788.3|88918.1|88868.1|88932.3|88882.3|88828.7|88778.7|80
1646834940000|2022-03-09 14:09:00|88921.3|88871.3|88994.7|88944.7|88995.6|88945.6|88919.9|88869.9|78
1646834950000|2022-03-09 14:09:10|88993|88943|88971.8|88921.8|89005.6|88955.6|88954.6|88904.6|78
1646834960000|2022-03-09 14:09:20|88970.2|88920.2|88924.7|88874.7|88972.5|88922.5|88912.8|88862.8|79
1646834970000|2022-03-09 14:09:30|88926.7|88876.7|88973.1|88923.1|88985|88935|88918.8|88868.8|79
1646834980000|2022-03-09 14:09:40|88974.9|88924.9|88955|88905|88994.2|88944.2|88933.5|88883.5|77
1646834990000|2022-03-09 14:09:50|88954.4|88904.4|88920.7|88870.7|88966.2|88916.2|88918.3|88868.3|76
1646835000000|2022-03-09 14:10:00|88920|88870|88921.4|88871.4|88937.1|88887.1|88898.6|88848.6|77
1646835010000|2022-03-09 14:10:10|88922.1|88872.1|88901.2|88851.2|88922.5|88872.5|88900.6|88850.6|76
1646835020000|2022-03-09 14:10:20|88900.5|88850.5|88923|88873|88938|88888|88896.1|88846.1|77
1646835030000|2022-03-09 14:10:30|88922.6|88872.6|88944.2|88894.2|88945.6|88895.6|88913.9|88863.9|69
1646835040000|2022-03-09 14:10:40|88944|88894|88940.4|88890.4|88949.7|88899.7|88925.2|88875.2|73
1646835050000|2022-03-09 14:10:50|88942.4|88892.4|88931.9|88881.9|88951|88901|88928.8|88878.8|66
1646835060000|2022-03-09 14:11:00|88932.9|88882.9|88961.1|88911.1|88965.1|88915.1|88928.6|88878.6|66
1646835070000|2022-03-09 14:11:10|88961.8|88911.8|88986|88936|88988.6|88938.6|88959.5|88909.5|75
1646835080000|2022-03-09 14:11:20|88985.8|88935.8|88960.1|88910.1|88986.2|88936.2|88959.5|88909.5|70
1646835090000|2022-03-09 14:11:30|88960.6|88910.6|88922.5|88872.5|88961.9|88911.9|88920|88870|73
1646835100000|2022-03-09 14:11:40|88922.1|88872.1|88893.9|88843.9|88925.4|88875.4|88891.8|88841.8|76
1646835110000|2022-03-09 14:11:50|88892.6|88842.6|88876.5|88826.5|88892.7|88842.7|88871.5|88821.5|77
1646835120000|2022-03-09 14:12:00|88879.3|88829.3|88916.1|88866.1|88916.1|88866.1|88879.3|88829.3|76
1646835130000|2022-03-09 14:12:10|88915.4|88865.4|88910.2|88860.2|88921.7|88871.7|88908.4|88858.4|72
1646835140000|2022-03-09 14:12:20|88909|88859|88891.2|88841.2|88909|88859|88883|88833|72
1646835150000|2022-03-09 14:12:30|88891.5|88841.5|88925|88875|88925.6|88875.6|88891.5|88841.5|72
1646835160000|2022-03-09 14:12:40|88925.3|88875.3|88915.6|88865.6|88926|88876|88909.2|88859.2|73
1646835170000|2022-03-09 14:12:50|88915.2|88865.2|88925.9|88875.9|88926.1|88876.1|88906.9|88856.9|68
1646835180000|2022-03-09 14:13:00|88925.8|88875.8|88967.3|88917.3|88968.8|88918.8|88925.3|88875.3|77
1646835190000|2022-03-09 14:13:10|88966.4|88916.4|88993.1|88943.1|89002|88952|88959.7|88909.7|76
1646835200000|2022-03-09 14:13:20|88992.9|88942.9|88990.5|88940.5|89003.7|88953.7|88972.4|88922.4|74
1646835210000|2022-03-09 14:13:30|88994.1|88944.1|88974.9|88924.9|89000.8|88950.8|88973.2|88923.2|76
1646835220000|2022-03-09 14:13:40|88971.4|88921.4|88974.7|88924.7|88987.3|88937.3|88966.1|88916.1|77
1646835230000|2022-03-09 14:13:50|88975.6|88925.6|89013.2|88963.2|89020.3|88970.3|88967.4|88917.4|75
1646835240000|2022-03-09 14:14:00|89011.2|88961.2|89038.2|88988.2|89039.5|88989.5|89011.2|88961.2|77
1646835250000|2022-03-09 14:14:10|89037.7|88987.7|89022.9|88972.9|89047.3|88997.3|89007.5|88957.5|78
1646835260000|2022-03-09 14:14:20|89023.7|88973.7|89010.4|88960.4|89043|88993|89010.4|88960.4|74
1646835270000|2022-03-09 14:14:30|89011.1|88961.1|89022.5|88972.5|89028.5|88978.5|89011.1|88961.1|77
1646835280000|2022-03-09 14:14:40|89022.3|88972.3|89000.3|88950.3|89022.3|88972.3|88979.2|88929.2|77
1646835290000|2022-03-09 14:14:50|88998.7|88948.7|89017.3|88967.3|89018.9|88968.9|88974.6|88924.6|76
1646835300000|2022-03-09 14:15:00|89016.3|88966.3|89023|88973|89030.3|88980.3|89013.3|88963.3|67
1646835310000|2022-03-09 14:15:10|89023.7|88973.7|89040.3|88990.3|89040.3|88990.3|89014.9|88964.9|75
1646835320000|2022-03-09 14:15:20|89040.7|88990.7|89052.4|89002.4|89052.5|89002.5|89031.2|88981.2|79
1646835330000|2022-03-09 14:15:30|89053.6|89003.6|89045.1|88995.1|89067|89017|89038.3|88993|78
1646835340000|2022-03-09 14:15:40|89044.9|88994.9|89030.2|88980.2|89050.5|89000.5|89025.5|88977.5|76
1646835350000|2022-03-09 14:15:50|89030.6|88980.6|88985.2|88935.2|89031.1|88981.1|88984.4|88934.4|77
1646835360000|2022-03-09 14:16:00|88984.5|88934.5|88980.4|88930.4|88985.5|88935.5|88953.8|88903.8|78
1646835370000|2022-03-09 14:16:10|88979.5|88929.5|88950.2|88900.2|88986.4|88936.4|88950.2|88900.2|76
1646835380000|2022-03-09 14:16:20|88950.1|88900.1|88945.1|88895.1|88967.2|88917.2|88935|88885|76
1646835390000|2022-03-09 14:16:30|88945.5|88895.5|88934.8|88884.8|88972.6|88922.6|88934.8|88884.8|74
1646835400000|2022-03-09 14:16:40|88934.1|88884.1|88964.9|88914.9|88969.3|88919.3|88934.1|88884.1|74
1646835410000|2022-03-09 14:16:50|88965.6|88915.6|88976.4|88926.4|88981.5|88931.5|88965.6|88915.6|74
1646835420000|2022-03-09 14:17:00|88977.8|88927.8|88979.5|88929.5|88980.3|88930.3|88968.1|88918.1|73
1646835430000|2022-03-09 14:17:10|88979.6|88929.6|88979.4|88929.4|88982.6|88942.7|88966.1|88924.5|64
1646835440000|2022-03-09 14:17:20|88979.2|88929.2|88998.8|88948.8|89015.1|88971.5|88979.2|88929.2|73
1646835450000|2022-03-09 14:17:30|88995.1|88945.1|89000.5|88950.5|89003.4|88953.4|88992.9|88942.9|67
1646835460000|2022-03-09 14:17:40|89000.3|88950.3|89066.8|89016.8|89081.4|89031.4|89000.2|88950.2|76
1646835470000|2022-03-09 14:17:50|89064.6|89014.6|89045.7|88995.7|89070.9|89020.9|89038.8|88988.8|76
1646835480000|2022-03-09 14:18:00|89044.8|88994.8|89042.6|88992.6|89060.8|89010.8|89037.1|88987.1|74
1646835490000|2022-03-09 14:18:10|89042.4|88992.4|89057.8|89007.8|89069.7|89019.7|89039.1|88989.1|71
1646835500000|2022-03-09 14:18:20|89059.6|89009.6|89068.2|89018.2|89068.2|89018.2|89055.5|89005.5|75
1646835510000|2022-03-09 14:18:30|89065.8|89015.8|89038.2|88988.2|89073.1|89023.1|89032.9|88982.9|73
1646835520000|2022-03-09 14:18:40|89038.3|88988.3|89082|89032|89086.2|89036.2|89024.6|88974.6|74
1646835530000|2022-03-09 14:18:50|89081.6|89031.6|89084.1|89034.1|89090.9|89040.9|89076.9|89026.9|76
1646835540000|2022-03-09 14:19:00|89083.3|89033.3|89081.5|89031.5|89085.3|89035.3|89064.3|89014.3|73
1646835550000|2022-03-09 14:19:10|89080.9|89030.9|89071.1|89021.1|89084.4|89034.4|89049.6|88999.6|74
1646835560000|2022-03-09 14:19:20|89070.9|89020.9|89064.9|89014.9|89078.3|89028.3|89064.9|89014.9|65
1646835570000|2022-03-09 14:19:30|89065|89015|89059.2|89009.2|89068.8|89018.8|89056.6|89006.6|62
1646835580000|2022-03-09 14:19:40|89059.8|89009.8|89041.4|88991.4|89061.2|89011.2|89041.4|88991.4|72
1646835590000|2022-03-09 14:19:50|89042.5|88992.5|89045.9|88995.9|89052.8|89002.8|89040.3|88990.3|65
1646835600000|2022-03-09 14:20:00|89046.8|88996.8|89040.7|88990.7|89046.8|88996.8|89039.9|88989.9|54
1646835610000|2022-03-09 14:20:10|89040.8|88990.8|89023.7|88973.7|89044.2|88994.2|89023.7|88973.7|65
1646835620000|2022-03-09 14:20:20|89023|88973|88993.5|88943.5|89023.4|88973.4|88992.9|88942.9|72
1646835630000|2022-03-09 14:20:30|88995.6|88945.6|88960.8|88910.8|88998.8|88948.8|88960.8|88910.8|75
1646835640000|2022-03-09 14:20:40|88958.5|88908.5|88941.8|88891.8|88958.5|88908.5|88932.2|88882.2|79
1646835650000|2022-03-09 14:20:50|88941.4|88891.4|88925.8|88875.8|88951.7|88901.7|88925.8|88875.8|77
1646835660000|2022-03-09 14:21:00|88927.9|88877.9|88969.9|88919.9|88980|88930|88924.4|88874.4|80
1646835670000|2022-03-09 14:21:10|88970.9|88920.9|88968.8|88918.8|88973.5|88923.5|88953.1|88903.1|73
1646835680000|2022-03-09 14:21:20|88967.6|88917.6|88979.5|88929.5|88983.6|88933.6|88960.8|88910.8|68
1646835690000|2022-03-09 14:21:30|88979.2|88929.2|88981.2|88931.2|88995|88945|88967.8|88917.8|68
1646835700000|2022-03-09 14:21:40|88979.8|88929.8|88965|88915|88981.8|88931.8|88962.9|88912.9|71
1646835710000|2022-03-09 14:21:50|88965.1|88915.1|89000.1|88950.1|89012.5|88962.5|88965.1|88915.1|76
1646835720000|2022-03-09 14:22:00|88999.3|88949.3|88985|88935|89009.8|88959.8|88973|88935|77
1646835730000|2022-03-09 14:22:10|88985.3|88935.3|89007.1|88957.1|89007.1|88957.1|88967.3|88925.4|63
1646835740000|2022-03-09 14:22:20|89014.6|88964.6|89011.5|88961.5|89024.9|88974.9|89002|88952|71
1646835750000|2022-03-09 14:22:30|89009.7|88959.7|89006|88956|89015.5|88965.5|89002.4|88952.4|73
1646835760000|2022-03-09 14:22:40|89005.6|88955.6|89015.2|88965.2|89020.6|88970.6|89002.5|88952.5|59
1646835770000|2022-03-09 14:22:50|89016.4|88966.4|89007.1|88957.1|89019.3|88969.3|89005.2|88955.2|68
1646835780000|2022-03-09 14:23:00|89006.7|88956.7|89005.1|88955.1|89013.1|88963.1|88998.6|88948.6|69
1646835790000|2022-03-09 14:23:10|89004.6|88954.6|89005.5|88955.5|89005.5|88962.3|88980.5|88941.7|64
1646835800000|2022-03-09 14:23:20|89004.2|88954.2|89027.7|88977.7|89030.6|88980.6|88990.8|88953.9|64
1646835810000|2022-03-09 14:23:30|89027.1|88977.1|89020.3|88970.3|89038.6|88993.3|89015|88965|70
1646835820000|2022-03-09 14:23:40|89020|88970|89016.7|88966.7|89020.6|88981.6|89006.6|88962.5|54
1646835830000|2022-03-09 14:23:50|89016.3|88966.3|89015.1|88965.1|89019.1|88979.7|88995.8|88958.4|56
1646835840000|2022-03-09 14:24:00|89016.5|88966.5|89019.3|88969.3|89020.8|88982.6|89002.9|88961.6|66
1646835850000|2022-03-09 14:24:10|89019.1|88969.1|89013.6|88988.6|89026.5|88989.5|89003|88967.5|67
1646835860000|2022-03-09 14:24:20|89025.7|88975.7|89026.9|89001.9|89049.5|89004.3|89017|88975.7|63
1646835870000|2022-03-09 14:24:30|89026.6|89001.6|89033.3|88983.3|89043.5|89003.3|89021.2|88979.4|65
1646835880000|2022-03-09 14:24:40|89032.7|88982.7|89036.3|88986.3|89059.7|89009.7|89031.5|88981.5|71
1646835890000|2022-03-09 14:24:50|89036.9|88986.9|89040.4|88990.4|89041.2|88996.8|89021.8|88979.5|67
1646835900000|2022-03-09 14:25:00|89040.6|88990.6|89012.8|88962.8|89041.5|88999.2|88993.3|88949.8|75
1646835910000|2022-03-09 14:25:10|89014|88964|89001.4|88976.4|89021.2|88982.2|89000.6|88955.4|67
1646835920000|2022-03-09 14:25:20|89005.5|88980.5|88991.7|88966.7|89022.4|88988|88990.3|88961|73
1646835930000|2022-03-09 14:25:30|88995.7|88970.7|89034.1|88984.1|89038.1|88998.2|88995.7|88963.5|67
1646835940000|2022-03-09 14:25:40|89032.9|88982.9|89010.7|88985.7|89033.5|88993.9|89006.8|88971.2|65
1646835950000|2022-03-09 14:25:50|89011.3|88986.3|89023.6|88973.6|89026.3|88987.6|89003|88965.2|67
1646835960000|2022-03-09 14:26:00|89026|88976|89054.3|89004.3|89056.8|89008|89025.1|88975.1|61
1646835970000|2022-03-09 14:26:10|89057.8|89007.8|89046.3|88996.3|89057.8|89007.8|89014.1|88967.9|73
1646835980000|2022-03-09 14:26:20|89032.8|89007.8|89043.4|88993.4|89054.8|89007.8|89032.8|88988.6|70
1646835990000|2022-03-09 14:26:30|89040.3|88990.3|89021.9|88996.9|89046.6|89000.3|89019.2|88979.7|68
1646836000000|2022-03-09 14:26:40|89023.9|88998.9|89015.1|88965.1|89035|89000.1|88998.6|88962|62
1646836010000|2022-03-09 14:26:50|89014.9|88964.9|89002.6|88952.6|89015.1|88968.9|88983.9|88950.9|63
1646836020000|2022-03-09 14:27:00|89003.3|88953.3|89002.1|88952.1|89009|88959|88999|88949|62
1646836030000|2022-03-09 14:27:10|89001.9|88951.9|88962.9|88912.9|89003|88953|88958.6|88908.6|72
1646836040000|2022-03-09 14:27:20|88959.2|88909.2|88953.1|88903.1|88963.4|88918.4|88943.4|88893.4|70
1646836050000|2022-03-09 14:27:30|88952.4|88902.4|88957.1|88907.1|88962.2|88912.2|88949.6|88899.6|68
1646836060000|2022-03-09 14:27:40|88956.6|88906.6|88942.6|88917.6|88967|88917.6|88942.1|88901.5|59
1646836070000|2022-03-09 14:27:50|88955.8|88905.8|88939.8|88889.8|88955.8|88916.1|88935.3|88889.8|69
1646836080000|2022-03-09 14:28:00|88941.7|88891.7|88910.2|88860.2|88942.3|88897.2|88904.7|88860.2|70
1646836090000|2022-03-09 14:28:10|88909.8|88859.8|88939.4|88889.4|88939.8|88897|88902.7|88859.8|68
1646836100000|2022-03-09 14:28:20|88940.8|88890.8|88974.8|88924.8|88984.3|88942.1|88937.6|88887.6|71
1646836110000|2022-03-09 14:28:30|88974.1|88924.1|88933.7|88883.7|88974.1|88924.1|88932.1|88882.1|72
1646836120000|2022-03-09 14:28:40|88932.6|88882.6|88910.4|88860.4|88937.4|88887.4|88901.6|88851.6|79
1646836130000|2022-03-09 14:28:50|88910.6|88860.6|88929.7|88879.7|88929.8|88879.8|88908|88858|67
1646836140000|2022-03-09 14:29:00|88933.9|88883.9|88958|88908|88959.9|88909.9|88929.8|88879.8|72
1646836150000|2022-03-09 14:29:10|88959.2|88909.2|88975.8|88925.8|88981.3|88931.3|88957.3|88907.3|71
1646836160000|2022-03-09 14:29:20|88976.2|88926.2|88973.8|88923.8|88980.8|88930.8|88968.6|88918.6|68
1646836170000|2022-03-09 14:29:30|88974.9|88924.9|88896.2|88846.2|88975.1|88925.1|88896.2|88846.2|75
1646836180000|2022-03-09 14:29:40|88897.1|88847.1|88878.7|88828.7|88902.8|88861.5|88869.1|88828.5|66
1646836190000|2022-03-09 14:29:50|88878.6|88828.6|88846.1|88796.1|88880.3|88830.3|88845.7|88795.7|69
1646836200000|2022-03-09 14:30:00|88853.1|88803.1|88868.1|88818.1|88882.9|88832.9|88853.1|88803.1|78
1646836210000|2022-03-09 14:30:10|88866.7|88816.7|88876.1|88851.1|88881.4|88853.9|88856.6|88814.7|77
1646836220000|2022-03-09 14:30:20|88875.5|88850.5|88887.9|88837.9|88893.8|88859.8|88865.2|88829.4|77
1646836230000|2022-03-09 14:30:30|88886.9|88836.9|88960.3|88910.3|88961.6|88911.6|88874.2|88836|76
1646836240000|2022-03-09 14:30:40|88960.1|88910.1|88964.9|88914.9|88968.1|88918.1|88942.9|88892.9|76
1646836250000|2022-03-09 14:30:50|88965.2|88915.2|88957.8|88907.8|88979.2|88929.2|88950.1|88900.1|71
1646836260000|2022-03-09 14:31:00|88959.7|88909.7|88975|88925|88978|88928|88951.2|88901.2|75
1646836270000|2022-03-09 14:31:10|88972.4|88922.4|88981.5|88931.5|88981.5|88931.5|88972.1|88922.1|73
1646836280000|2022-03-09 14:31:20|88981.3|88931.3|88937.2|88887.2|88982.6|88932.6|88936.8|88886.8|69
1646836290000|2022-03-09 14:31:30|88938.3|88888.3|88930.8|88880.8|88940.2|88890.2|88924.8|88874.8|75
1646836300000|2022-03-09 14:31:40|88931.1|88881.1|88935.8|88885.8|88940.7|88890.7|88928.6|88878.6|67
1646836310000|2022-03-09 14:31:50|88935.4|88885.4|88948|88898|88959|88909|88929.1|88879.1|76
1646836320000|2022-03-09 14:32:00|88948.9|88898.9|88938.8|88888.8|88962.9|88912.9|88937.9|88887.9|74
1646836330000|2022-03-09 14:32:10|88938.1|88888.1|88908.5|88858.5|88938.6|88897.5|88901.5|88858.5|71
1646836340000|2022-03-09 14:32:20|88909.1|88859.1|88938.8|88888.8|88948.4|88898.4|88899.8|88849.8|66
1646836350000|2022-03-09 14:32:30|88938.5|88888.5|88943.7|88893.7|88963.5|88913.5|88930.3|88887.7|68
1646836360000|2022-03-09 14:32:40|88945.8|88895.8|88953.6|88903.6|88954.3|88904.3|88944|88894|66
1646836370000|2022-03-09 14:32:50|88956.1|88906.1|88949.2|88899.2|88956.1|88906.1|88948.2|88898.2|67
1646836380000|2022-03-09 14:33:00|88949.1|88899.1|88944.3|88894.3|88949.8|88899.8|88924.9|88874.9|66
1646836390000|2022-03-09 14:33:10|88944.7|88894.7|88956.8|88906.8|88963|88913|88944.7|88894.7|72
1646836400000|2022-03-09 14:33:20|88957.3|88907.3|88982.1|88932.1|88987|88943.2|88953|88906|73
1646836410000|2022-03-09 14:33:30|88982|88932|88969|88919|88982|88932|88969|88919|59
1646836420000|2022-03-09 14:33:40|88969.1|88919.1|88969.3|88919.3|88983.1|88935.7|88960|88912.2|74
1646836430000|2022-03-09 14:33:50|88969.5|88919.5|88980|88930|88981.9|88937.8|88962.1|88916.4|66
1646836440000|2022-03-09 14:34:00|88979.9|88929.9|88939.7|88889.7|88980.6|88938.7|88930.9|88889.7|77
1646836450000|2022-03-09 14:34:10|88940.5|88890.5|88927.1|88877.1|88950.6|88900.6|88916.2|88875.9|68
1646836460000|2022-03-09 14:34:20|88927.5|88877.5|88940.6|88890.6|88940.8|88904.7|88888.2|88838.2|74
1646836470000|2022-03-09 14:34:30|88939.2|88889.2|88929|88879|88946.6|88896.6|88927.9|88877.9|76
1646836480000|2022-03-09 14:34:40|88928.9|88878.9|88920.6|88870.6|88929.3|88879.3|88917.5|88867.5|67
1646836490000|2022-03-09 14:34:50|88922.7|88872.7|88931.6|88881.6|88934.2|88884.2|88915.2|88865.2|68
1646836500000|2022-03-09 14:35:00|88933.3|88883.3|88917|88867|88935.5|88885.5|88917|88867|57
1646836510000|2022-03-09 14:35:10|88916.6|88866.6|88929.2|88879.2|88931.3|88881.3|88910.6|88860.6|41
1646836520000|2022-03-09 14:35:20|88929.3|88879.3|88955.6|88905.6|88958.1|88918.8|88928.4|88879.3|44
1646836530000|2022-03-09 14:35:30|88955.7|88905.7|88958.7|88933.7|88961.8|88933.7|88947.6|88905.7|43
1646836540000|2022-03-09 14:35:40|88957.5|88932.5|88948.2|88923.2|88966.6|88932.5|88940.8|88903.4|43
1646836550000|2022-03-09 14:35:50|88947.7|88922.7|88953.6|88903.6|88962.2|88923.6|88937.9|88899.6|43
1646836560000|2022-03-09 14:36:00|88954.3|88904.3|88956.5|88906.5|88968.5|88929.1|88946.1|88900.5|44
1646836570000|2022-03-09 14:36:10|88956|88906|88951.2|88901.2|88958.5|88908.5|88951.2|88901.2|40
1646836580000|2022-03-09 14:36:20|88933.7|88908.7|88963|88913|88964.4|88919.7|88931.9|88905.9|41
1646836590000|2022-03-09 14:36:30|88963.5|88913.5|88975.1|88925.1|88982|88942.4|88949.3|88912.3|42
1646836600000|2022-03-09 14:36:40|88976.1|88926.1|88967.4|88917.4|88979.1|88935|88960|88917.4|42
1646836610000|2022-03-09 14:36:50|88967.1|88917.1|88979.6|88929.6|88985.5|88944.7|88962.9|88912.9|43
1646836620000|2022-03-09 14:37:00|88982.1|88932.1|88987.2|88937.2|88991.1|88953.4|88974.5|88926.2|40
1646836630000|2022-03-09 14:37:10|88986.8|88936.8|88980.8|88930.8|88988.1|88949.2|88961.3|88927.7|44
1646836640000|2022-03-09 14:37:20|88970.6|88945.6|88961|88936|88974.7|88945.6|88957.3|88919.5|42
1646836650000|2022-03-09 14:37:30|88977.4|88927.4|88956.1|88931.1|88977.4|88942.2|88950|88911.9|43
1646836660000|2022-03-09 14:37:40|88954.5|88929.5|88971.4|88921.4|88973.7|88934.8|88952.8|88919.7|39
1646836670000|2022-03-09 14:37:50|88963.4|88913.4|88963.7|88913.7|88965.7|88926.3|88939.5|88900.6|42
1646836680000|2022-03-09 14:38:00|88963.2|88913.2|88956.2|88931.2|88971.4|88932.9|88952.5|88908.2|45
1646836690000|2022-03-09 14:38:10|88954.1|88929.1|88955.9|88930.9|88968.7|88932.4|88953.2|88918|39
1646836700000|2022-03-09 14:38:20|88956|88931|88948.9|88898.9|88962|88931.6|88936.3|88898.9|39
1646836710000|2022-03-09 14:38:30|88948.1|88898.1|88934.5|88884.5|88949.2|88913.5|88934.1|88884.5|40
1646836720000|2022-03-09 14:38:40|88922.2|88897.2|88913.2|88863.2|88937.4|88897.2|88906.5|88856.5|41
1646836730000|2022-03-09 14:38:50|88913.1|88863.1|88928.8|88878.8|88931.6|88881.6|88912.5|88862.5|43
1646836740000|2022-03-09 14:39:00|88927.9|88877.9|88921.5|88871.5|88929.1|88879.1|88921.3|88871.3|40
1646836750000|2022-03-09 14:39:10|88922.6|88872.6|88903.8|88853.8|88922.6|88872.6|88899|88849|43
1646836760000|2022-03-09 14:39:20|88898.9|88848.9|88911.1|88861.1|88913.1|88873.8|88895.3|88846.9|42
1646836770000|2022-03-09 14:39:30|88911.4|88861.4|88896.8|88846.8|88911.7|88861.7|88892.4|88842.4|42
1646836780000|2022-03-09 14:39:40|88899.6|88849.6|88904.2|88854.2|88910.4|88864.6|88889.6|88848.3|43
1646836790000|2022-03-09 14:39:50|88902.4|88852.4|88901.8|88851.8|88902.4|88852.4|88893.6|88843.6|41
1646836800000|2022-03-09 14:40:00|88901.5|88851.5|88900.5|88850.5|88903.5|88863.5|88881.6|88843.5|41
1646836810000|2022-03-09 14:40:10|88885.8|88860.8|88902.3|88852.3|88903.5|88863.5|88877|88839.7|41
1646836820000|2022-03-09 14:40:20|88902.7|88852.7|88886.9|88836.9|88905|88865.7|88872.8|88836.9|44
1646836830000|2022-03-09 14:40:30|88886.3|88836.3|88884.9|88834.9|88887.4|88852.8|88865.2|88823.2|39
1646836840000|2022-03-09 14:40:40|88885.8|88835.8|88883|88833|88887.9|88847.9|88872.6|88829.9|38
1646836850000|2022-03-09 14:40:50|88883.5|88833.5|88882.9|88832.9|88891|88860.4|88870.2|88831.5|41
1646836860000|2022-03-09 14:41:00|88883|88833|88861.1|88836.1|88890.6|88851.9|88858.2|88828.2|44
1646836870000|2022-03-09 14:41:10|88860.2|88835.2|88874.1|88824.1|88880.1|88835.8|88860.2|88817.5|42
1646836880000|2022-03-09 14:41:20|88873.8|88823.8|88852|88802|88874.5|88824.5|88851|88801|39
1646836890000|2022-03-09 14:41:30|88851.6|88801.6|88843.3|88793.3|88852.2|88812.2|88828.8|88791.1|43
1646836900000|2022-03-09 14:41:40|88843.4|88793.4|88831.1|88806.1|88845.1|88806.4|88831.1|88785.5|33
1646836910000|2022-03-09 14:41:50|88831.3|88806.3|88849.9|88799.9|88850.7|88806.3|88831.3|88793.2|41
1646836920000|2022-03-09 14:42:00|88848|88798|88841.9|88816.9|88854.7|88816.9|88835.5|88793.9|42
1646836930000|2022-03-09 14:42:10|88841.6|88816.6|88840|88790|88848|88816.7|88824.1|88784.6|41
1646836940000|2022-03-09 14:42:20|88840.1|88790.1|88829.2|88779.2|88840.3|88799.7|88816.4|88779|43
1646836950000|2022-03-09 14:42:30|88829.3|88779.3|88818.2|88793.2|88834.2|88797.2|88815.3|88777.9|42
1646836960000|2022-03-09 14:42:40|88817.7|88792.7|88826.9|88801.9|88839.4|88801.9|88817.7|88781.8|40
1646836970000|2022-03-09 14:42:50|88826.8|88801.8|88821.4|88796.4|88836.1|88802.1|88821.4|88786.1|38
1646836980000|2022-03-09 14:43:00|88834.3|88784.3|88831.7|88806.7|88848.7|88813|88825.3|88783.9|41
1646836990000|2022-03-09 14:43:10|88831.9|88806.9|88836.3|88811.3|88847|88812.9|88828.2|88785.5|37
1646837000000|2022-03-09 14:43:20|88847.4|88797.4|88821.9|88771.9|88847.4|88814.6|88818.2|88768.7|39
1646837010000|2022-03-09 14:43:30|88821.5|88771.5|88827.2|88777.2|88827.4|88787.9|88802.7|88763|42
1646837020000|2022-03-09 14:43:40|88826.7|88776.7|88832|88782|88832.4|88797.1|88812.4|88776.7|37
1646837030000|2022-03-09 14:43:50|88816|88791|88835.9|88810.9|88847.6|88811.1|88811.3|88777.8|42
1646837040000|2022-03-09 14:44:00|88836.7|88811.7|88831.9|88806.9|88844.2|88812.3|88828.5|88792.4|43
1646837050000|2022-03-09 14:44:10|88830.5|88805.5|88843.5|88793.5|88847|88811.7|88827.6|88790.7|42
1646837060000|2022-03-09 14:44:20|88844.2|88794.2|88834|88809|88848.2|88812|88826.5|88788.6|43
1646837070000|2022-03-09 14:44:30|88834.2|88809.2|88822.1|88772.1|88847.8|88811.8|88812.9|88768.1|44
1646837080000|2022-03-09 14:44:40|88820.2|88770.2|88822.6|88772.6|88830|88792.9|88807.7|88770.2|39
1646837090000|2022-03-09 14:44:50|88806.9|88781.9|88821.4|88771.4|88830.2|88791.4|88806.3|88770.3|39
1646837100000|2022-03-09 14:45:00|88820.2|88770.2|88801.8|88776.8|88821.1|88779.4|88798.5|88762.2|42
1646837110000|2022-03-09 14:45:10|88801.3|88776.3|88799.7|88774.7|88809.8|88777.3|88796|88758.1|36
1646837120000|2022-03-09 14:45:20|88800.3|88775.3|88811.6|88786.6|88812.6|88787.6|88799.2|88774.2|42
1646837130000|2022-03-09 14:45:30|88809.9|88784.9|88809.6|88784.6|88814.8|88789.8|88807.6|88782.6|44
1646837140000|2022-03-09 14:45:40|88810.6|88785.6|88809.7|88784.7|88813.5|88788.5|88807.3|88782.3|43
1646837150000|2022-03-09 14:45:50|88809.3|88784.3|88793.6|88768.6|88815.9|88786.6|88793.6|88765.9|42
1646837160000|2022-03-09 14:46:00|88792.4|88767.4|88806.9|88781.9|88807|88782|88791.4|88766.4|40
1646837170000|2022-03-09 14:46:10|88805.8|88780.8|88807.3|88782.3|88810.2|88785.2|88800.8|88775.8|41
1646837180000|2022-03-09 14:46:20|88806.7|88781.7|88811|88786|88811.9|88786.9|88806.7|88781.7|43
1646837190000|2022-03-09 14:46:30|88809.4|88784.4|88811.7|88786.7|88812.7|88787.7|88806.6|88781.6|38
1646837200000|2022-03-09 14:46:40|88811.9|88786.9|88830.1|88805.1|88831.6|88806.6|88811.9|88786.9|43
1646837210000|2022-03-09 14:46:50|88829|88804|88830.7|88805.7|88831.9|88806.9|88824.9|88799.9|35
1646837220000|2022-03-09 14:47:00|88830.2|88805.2|88834.5|88809.5|88839.2|88812.1|88826.3|88787.6|43
1646837230000|2022-03-09 14:47:10|88835.5|88810.5|88851.4|88826.4|88863.6|88826.4|88835.5|88801.6|39
1646837240000|2022-03-09 14:47:20|88850.7|88825.7|88864.6|88839.6|88870.2|88842.8|88838.8|88803.6|42
1646837250000|2022-03-09 14:47:30|88861.6|88836.6|88889.6|88839.6|88890.8|88845.4|88861.2|88835|40
1646837260000|2022-03-09 14:47:40|88892.6|88842.6|88874.4|88849.4|88893.6|88851.9|88873.8|88837.1|40
1646837270000|2022-03-09 14:47:50|88873.9|88848.9|88873.7|88848.7|88876.3|88851.3|88869.4|88844.4|37
1646837280000|2022-03-09 14:48:00|88873.5|88848.5|88858.6|88833.6|88880.6|88848.6|88857.4|88824.8|36
1646837290000|2022-03-09 14:48:10|88858.5|88833.5|88860|88835|88862.2|88837.2|88854.8|88829.8|40
1646837300000|2022-03-09 14:48:20|88859.4|88834.4|88849|88824|88860.7|88835.7|88846.7|88821.7|37
1646837310000|2022-03-09 14:48:30|88849.1|88824.1|88877|88852|88877.3|88852.3|88849.1|88824.1|41
1646837320000|2022-03-09 14:48:40|88878|88853|88898|88848|88898|88860.1|88877.9|88841.2|39
1646837330000|2022-03-09 14:48:50|88899.4|88849.4|88910.9|88860.9|88913|88875.7|88890.9|88848|38
1646837340000|2022-03-09 14:49:00|88912.4|88862.4|88912.4|88862.4|88915.4|88865.4|88908.3|88858.3|37
1646837350000|2022-03-09 14:49:10|88912.9|88862.9|88897.7|88872.7|88914.2|88875.2|88896.7|88856.2|38
1646837360000|2022-03-09 14:49:20|88898.4|88873.4|88898.4|88873.4|88907.7|88874.1|88892.9|88850.7|39
1646837370000|2022-03-09 14:49:30|88897.6|88872.6|88883.3|88858.3|88907.7|88872.6|88882.2|88844.9|41
1646837380000|2022-03-09 14:49:40|88883.7|88858.7|88894|88844|88898.3|88860.5|88874|88833|43
1646837390000|2022-03-09 14:49:50|88894.2|88844.2|88878|88853|88895|88861|88877.9|88840.9|39
1646837400000|2022-03-09 14:50:00|88878.9|88853.9|88872.3|88847.3|88879.5|88854.5|88867.8|88842.8|38
1646837410000|2022-03-09 14:50:10|88871.9|88846.9|88867.8|88842.8|88872.5|88847.5|88867.8|88842.8|39
1646837420000|2022-03-09 14:50:20|88869.1|88844.1|88825.7|88775.7|88870|88845|88824.8|88774.8|40
1646837430000|2022-03-09 14:50:30|88825.4|88775.4|88829.6|88779.6|88835.5|88796.6|88818.2|88774.9|36
1646837440000|2022-03-09 14:50:40|88828.3|88778.3|88810.8|88785.8|88830.6|88794.4|88810.4|88778.3|37
1646837450000|2022-03-09 14:50:50|88808|88783|88836.7|88786.7|88840.5|88801|88794.8|88757.4|38
1646837460000|2022-03-09 14:51:00|88836.8|88786.8|88831.5|88806.5|88836.8|88807.1|88824.4|88786.3|40
1646837470000|2022-03-09 14:51:10|88832.7|88807.7|88853.4|88803.4|88866.3|88818.2|88830.8|88802|42
1646837480000|2022-03-09 14:51:20|88853.3|88803.3|88875.9|88850.9|88901.5|88851.5|88852.9|88802.9|42
1646837490000|2022-03-09 14:51:30|88887|88837|88875.4|88825.4|88889.6|88851|88858.1|88820|40
1646837500000|2022-03-09 14:51:40|88874.4|88824.4|88857.2|88832.2|88877.8|88838.1|88852.7|88813.8|39
1646837510000|2022-03-09 14:51:50|88855.7|88830.7|88860|88835|88872.6|88836.1|88851.4|88812.8|43
1646837520000|2022-03-09 14:52:00|88860.4|88835.4|88857.7|88832.7|88876.2|88843.9|88857.7|88820.5|38
1646837530000|2022-03-09 14:52:10|88869.9|88819.9|88857.3|88832.3|88871.7|88832.8|88848.6|88814|40
1646837540000|2022-03-09 14:52:20|88855.6|88830.6|88860|88835|88872.3|88835.2|88854.1|88821.8|39
1646837550000|2022-03-09 14:52:30|88860.2|88835.2|88859.1|88834.1|88876.2|88839.7|88857.4|88824.9|39
1646837560000|2022-03-09 14:52:40|88863.3|88838.3|88859.4|88834.4|88863.3|88838.3|88857.5|88832.5|39
1646837570000|2022-03-09 14:52:50|88859.2|88834.2|88862.4|88837.4|88863.4|88838.4|88858.5|88833.5|39
1646837580000|2022-03-09 14:53:00|88861.6|88836.6|88876.9|88851.9|88891|88852.8|88861.6|88834|40
1646837590000|2022-03-09 14:53:10|88876.8|88851.8|88893.4|88843.4|88899.5|88861.5|88876.6|88839.5|38
1646837600000|2022-03-09 14:53:20|88885.7|88860.7|88877.1|88852.1|88885.7|88860.7|88869.9|88844.9|41
1646837610000|2022-03-09 14:53:30|88879.3|88854.3|88916.6|88891.6|88931.7|88893.9|88877.7|88847.8|42
1646837620000|2022-03-09 14:53:40|88920.1|88895.1|88901.1|88876.1|88934.8|88895.1|88901.1|88858.2|40
1646837630000|2022-03-09 14:53:50|88901|88876|88914.6|88864.6|88918.6|88876|88901|88852.4|42
1646837640000|2022-03-09 14:54:00|88915.2|88865.2|88908.9|88858.9|88916.5|88875.4|88900.4|88858.9|38
1646837650000|2022-03-09 14:54:10|88909.5|88859.5|88895.9|88845.9|88915.9|88865.9|88895.6|88845.6|39
1646837660000|2022-03-09 14:54:20|88880.9|88855.9|88924.2|88874.2|88924.2|88874.2|88880.9|88846.8|38
1646837670000|2022-03-09 14:54:30|88925.5|88875.5|88925.4|88875.4|88940.8|88896.6|88921.6|88872.8|39
1646837680000|2022-03-09 14:54:40|88922.6|88872.6|88926.6|88876.6|88928.1|88889.9|88911.3|88872|41
1646837690000|2022-03-09 14:54:50|88927.2|88877.2|88924|88874|88927.6|88877.6|88922.2|88872.2|30
1646837700000|2022-03-09 14:55:00|88924.2|88874.2|88946.7|88896.7|88949|88899|88924|88874|42
1646837710000|2022-03-09 14:55:10|88943.6|88893.6|88938.2|88888.2|88944|88894|88937.6|88887.6|37
1646837720000|2022-03-09 14:55:20|88936.6|88886.6|88935.1|88885.1|88942.7|88895.6|88919.2|88874.5|42
1646837730000|2022-03-09 14:55:30|88936.4|88886.4|88931.9|88906.9|88940.4|88906.9|88922.7|88884.8|42
1646837740000|2022-03-09 14:55:40|88930.2|88905.2|88975.4|88925.4|88975.4|88925.4|88930.2|88899.6|42
1646837750000|2022-03-09 14:55:50|88977.8|88927.8|88989|88939|89003.5|88953.5|88976.3|88926.3|44
1646837760000|2022-03-09 14:56:00|88989.2|88939.2|88962.9|88912.9|88989.2|88939.2|88962.9|88912.9|44
1646837770000|2022-03-09 14:56:10|88963.9|88913.9|88960.2|88910.2|88963.9|88913.9|88953.8|88903.8|43
1646837780000|2022-03-09 14:56:20|88960.7|88910.7|88954.8|88904.8|88966.3|88916.3|88954|88904|38
1646837790000|2022-03-09 14:56:30|88960.6|88910.6|88980.8|88930.8|88980.8|88930.8|88955.4|88908.9|42
1646837800000|2022-03-09 14:56:40|88979|88929|88973.9|88923.9|88979|88940.8|88964.9|88922.1|39
1646837810000|2022-03-09 14:56:50|88973.3|88923.3|88968.7|88918.7|88974.2|88924.2|88934.5|88894.6|40
1646837820000|2022-03-09 14:57:00|88969.6|88919.6|88979.1|88929.1|88985.6|88935.6|88969|88919|39
1646837830000|2022-03-09 14:57:10|88977.8|88927.8|88958|88908|88977.8|88930.9|88950.7|88908|38
1646837840000|2022-03-09 14:57:20|88958.5|88908.5|88961.6|88911.6|88964.2|88914.2|88956.3|88906.3|43
1646837850000|2022-03-09 14:57:30|88960.4|88910.4|88975.2|88925.2|88975.6|88931.7|88956.1|88909.9|40
1646837860000|2022-03-09 14:57:40|88974.8|88924.8|88965.1|88940.1|88980.3|88941.8|88962.6|88923.1|40
1646837870000|2022-03-09 14:57:50|88965|88940|88989.6|88939.6|88990.3|88944.2|88965|88932|38
1646837880000|2022-03-09 14:58:00|88987.9|88937.9|88986.7|88936.7|88988.1|88938.1|88979.8|88929.8|39
1646837890000|2022-03-09 14:58:10|88986.9|88936.9|88985.1|88935.1|88986.9|88948.8|88969.8|88931.9|36
1646837900000|2022-03-09 14:58:20|88985|88935|88998.8|88948.8|88998.8|88951.6|88975.3|88935|41
1646837910000|2022-03-09 14:58:30|88994.5|88944.5|88989.2|88939.2|88997.6|88947.6|88987.9|88937.9|40
1646837920000|2022-03-09 14:58:40|88990|88940|89003.4|88953.4|89009.3|88959.3|88990|88940|43
1646837930000|2022-03-09 14:58:50|89004.2|88954.2|88996|88971|89005|88971.2|88987.9|88953.3|37
1646837940000|2022-03-09 14:59:00|88997.9|88972.9|88999.3|88974.3|89001.7|88976.7|88995.8|88970.8|42
1646837950000|2022-03-09 14:59:10|88998.9|88973.9|89004.6|88954.6|89009.7|88974.6|88993.7|88954.6|41
1646837960000|2022-03-09 14:59:20|89003.3|88953.3|89000.9|88950.9|89005.7|88967.6|88985.6|88947.6|42
1646837970000|2022-03-09 14:59:30|89002|88952|89008.9|88958.9|89010.1|88967.4|88990.3|88944.9|41
1646837980000|2022-03-09 14:59:40|89008.5|88958.5|88997.7|88947.7|89014|88964|88997.3|88947.3|41
1646837990000|2022-03-09 14:59:50|88996.9|88946.9|88994.2|88944.2|89001.1|88951.1|88993.5|88943.5|38
1646838000000|2022-03-09 15:00:00|88994.4|88944.4|88985.1|88935.1|88995.1|88945.1|88978.1|88928.1|38
1646838010000|2022-03-09 15:00:10|88984.8|88934.8|88972|88947|89001.1|88965.4|88972|88934.8|43
1646838020000|2022-03-09 15:00:20|88972.9|88947.9|88997.5|88947.5|88997.5|88951.6|88972.9|88934.1|38
1646838030000|2022-03-09 15:00:30|88997.6|88947.6|89005.3|88980.3|89007.7|88982.7|88997.5|88947.6|41
1646838040000|2022-03-09 15:00:40|89004.7|88979.7|88997.7|88972.7|89004.7|88979.7|88997.2|88972.2|35
1646838050000|2022-03-09 15:00:50|88997.8|88972.8|88993.2|88968.2|88997.8|88972.8|88984.3|88959.3|38
1646838060000|2022-03-09 15:01:00|88991.5|88966.5|88976.5|88951.5|89000.7|88966.5|88973.8|88942.9|38
1646838070000|2022-03-09 15:01:10|88976.3|88951.3|88978.8|88953.8|88979.7|88954.7|88971.1|88946.1|37
1646838080000|2022-03-09 15:01:20|88978|88953|88977.4|88952.4|88979.1|88954.1|88974.4|88949.4|38
1646838090000|2022-03-09 15:01:30|88977.8|88952.8|88980.5|88955.5|88981.4|88956.4|88976.2|88951.2|38
1646838100000|2022-03-09 15:01:40|88980.8|88955.8|88978.9|88953.9|88980.8|88955.8|88974.1|88949.1|39
1646838110000|2022-03-09 15:01:50|88979|88954|88971.5|88946.5|88979.4|88954.4|88970.3|88945.3|38
1646838120000|2022-03-09 15:02:00|88970.1|88945.1|88968.4|88943.4|88972|88947|88966.1|88941.1|41
1646838130000|2022-03-09 15:02:10|88965.3|88940.3|88957.5|88907.5|88969|88940.3|88941.3|88904|44
1646838140000|2022-03-09 15:02:20|88958.6|88908.6|88945.8|88895.8|88961.4|88912.1|88932.2|88892.6|42
1646838150000|2022-03-09 15:02:30|88943.6|88893.6|88921|88896|88944.6|88896.1|88918.5|88879.3|43
1646838160000|2022-03-09 15:02:40|88921.3|88896.3|88919.6|88869.6|88936.2|88897|88908.1|88869.4|41
1646838170000|2022-03-09 15:02:50|88919.2|88869.2|88915.4|88865.4|88919.8|88879.6|88902.4|88864.6|42
1646838180000|2022-03-09 15:03:00|88915.7|88865.7|88900.5|88875.5|88916|88878.5|88895.3|88860.3|39
1646838190000|2022-03-09 15:03:10|88902|88877|88907.3|88882.3|88920.6|88885.7|88900.7|88869.4|41
1646838200000|2022-03-09 15:03:20|88909.8|88884.8|88915.1|88890.1|88926.3|88890.9|88908.3|88870.9|37
1646838210000|2022-03-09 15:03:30|88913|88888|88918.8|88893.8|88924.8|88893.8|88902.1|88866.4|41
1646838220000|2022-03-09 15:03:40|88918.9|88893.9|88967.5|88917.5|88977.5|88939.7|88918.9|88893.9|40
1646838230000|2022-03-09 15:03:50|88955|88930|88960.3|88935.3|88975.4|88936.4|88952|88914.6|43
1646838240000|2022-03-09 15:04:00|88971.3|88921.3|88971.5|88921.5|88973.6|88930.8|88954.5|88916.5|39
1646838250000|2022-03-09 15:04:10|88972.2|88922.2|88985.6|88935.6|88986.1|88936.1|88969.3|88919.3|39
1646838260000|2022-03-09 15:04:20|88985.4|88935.4|88971.4|88921.4|88985.4|88935.4|88958|88916.3|37
1646838270000|2022-03-09 15:04:30|88967.6|88917.6|88968.4|88918.4|88970.4|88920.4|88965.5|88915.5|43
1646838280000|2022-03-09 15:04:40|88968.2|88918.2|88965.8|88915.8|88968.2|88918.2|88965.4|88915.4|29
1646838290000|2022-03-09 15:04:50|88965.9|88915.9|88959|88934|88974.8|88936.9|88956|88915.9|42
1646838300000|2022-03-09 15:05:00|88957.4|88932.4|88978.8|88928.8|88978.8|88941.2|88957.4|88926.5|34
1646838310000|2022-03-09 15:05:10|88978.6|88928.6|88965.8|88940.8|88979.3|88941.4|88964.8|88923.6|35
1646838320000|2022-03-09 15:05:20|88963.6|88938.6|88966.8|88941.8|88966.9|88941.9|88963.6|88938.6|38
1646838330000|2022-03-09 15:05:30|88966.5|88941.5|88966.6|88941.6|88966.6|88941.6|88961.9|88936.9|40
1646838340000|2022-03-09 15:05:40|88965.3|88940.3|88968.7|88943.7|88973.3|88948.3|88965.3|88940.3|34
1646838350000|2022-03-09 15:05:50|88968.5|88943.5|88974.4|88949.4|88985.4|88951.5|88966.1|88935.4|39
1646838360000|2022-03-09 15:06:00|88975.6|88950.6|88973.4|88948.4|88975.6|88950.6|88970.8|88945.8|41
1646838370000|2022-03-09 15:06:10|88973.1|88948.1|88981.2|88931.2|88981.2|88948.1|88965.6|88930.3|37
1646838380000|2022-03-09 15:06:20|88970.4|88945.4|88972.1|88947.1|88983.6|88950.2|88969.9|88933.6|43
1646838390000|2022-03-09 15:06:30|88971.3|88946.3|88993.8|88968.8|88996.5|88971.5|88970.1|88945.1|38
1646838400000|2022-03-09 15:06:40|88994.4|88969.4|89012.3|88987.3|89020.7|88987.3|88992.4|88955|39
1646838410000|2022-03-09 15:06:50|89012.2|88987.2|89043.9|88993.9|89051.4|89014.5|89010.2|88980.3|44
1646838420000|2022-03-09 15:07:00|89040.7|88990.7|89033.5|88983.5|89040.7|88994.2|89018.4|88982.4|33
1646838430000|2022-03-09 15:07:10|89032.3|88982.3|89044.8|88994.8|89045.2|89005.9|89030.8|88980.9|40
1646838440000|2022-03-09 15:07:20|89045.1|88995.1|89036|89011|89049|89011.4|89034.8|88991.5|38
1646838450000|2022-03-09 15:07:30|89031.8|89006.8|89011.4|88986.4|89039.5|89006.8|89001.5|88963.7|41
1646838460000|2022-03-09 15:07:40|89011.6|88986.6|89016|88991|89029.1|88991.4|89010.7|88978|35
1646838470000|2022-03-09 15:07:50|89015|88990|89017.3|88992.3|89035.9|89000.5|89014.9|88976.7|38
1646838480000|2022-03-09 15:08:00|89018.1|88993.1|89030.4|89005.4|89033.8|89006.8|89012.7|88976.1|45
1646838490000|2022-03-09 15:08:10|89030.2|89005.2|89030.8|89005.8|89047.6|89010.8|89025.8|88992.5|38
1646838500000|2022-03-09 15:08:20|89028|89003|89021.5|88996.5|89038.5|89005.3|89019.2|88981.8|40
1646838510000|2022-03-09 15:08:30|89023.7|88998.7|89025.6|89000.6|89028.1|89003.1|89023.3|88998.3|36
1646838520000|2022-03-09 15:08:40|89025.2|89000.2|89023.9|88973.9|89025.5|89000.5|89012|88972.8|35
1646838530000|2022-03-09 15:08:50|89011.9|88986.9|89009.7|88984.7|89014.7|88989.7|89007.9|88982.9|33
1646838540000|2022-03-09 15:09:00|89009.6|88984.6|89025.4|89000.4|89038.6|89001.7|89008.3|88983.2|39
1646838550000|2022-03-09 15:09:10|89024.8|88999.8|89030.2|89005.2|89032.3|89007.3|89024.7|88999.7|35
1646838560000|2022-03-09 15:09:20|89029.5|89004.5|89035.4|89010.4|89044.6|89012.3|89025.7|88993.7|35
1646838570000|2022-03-09 15:09:30|89035.2|89010.2|89041|89016|89054.6|89018.1|89035.2|89002|36
1646838580000|2022-03-09 15:09:40|89042|89017|89046.2|89021.2|89047.1|89022.1|89039.8|89014.8|42
1646838590000|2022-03-09 15:09:50|89047.3|89022.3|89071.2|89046.2|89071.3|89046.3|89045.6|89020.6|38
1646838600000|2022-03-09 15:10:00|89069.2|89044.2|89073.4|89048.4|89074.3|89049.3|89067.7|89042.7|41
1646838610000|2022-03-09 15:10:10|89074.2|89049.2|89074.5|89049.5|89085.1|89049.5|89062.9|89023.7|44
1646838620000|2022-03-09 15:10:20|89075.1|89050.1|89078.8|89053.8|89094.1|89058.4|89063.2|89028.5|44
1646838630000|2022-03-09 15:10:30|89078.9|89053.9|89071.6|89046.6|89078.9|89053.9|89057.2|89032.2|38
1646838640000|2022-03-09 15:10:40|89068.7|89043.7|89085.9|89035.9|89086|89061|89066.7|89035.9|38
1646838650000|2022-03-09 15:10:50|89084.1|89034.1|89031.3|89006.3|89084.1|89039|89031.3|88998.8|41
1646838660000|2022-03-09 15:11:00|89031.4|89006.4|89048.1|89023.1|89062.7|89028.1|89030.9|88994.3|37
1646838670000|2022-03-09 15:11:10|89052.2|89027.2|89052.7|89027.7|89069.8|89033.5|89051.6|89013.7|37
1646838680000|2022-03-09 15:11:20|89052.5|89027.5|89064|89014|89064.8|89030.5|89047.2|89014|31
1646838690000|2022-03-09 15:11:30|89049.6|89024.6|89048.5|89023.5|89062.5|89026|89046.9|89011.2|32
1646838700000|2022-03-09 15:11:40|89048.4|89023.4|89069.1|89019.1|89074.7|89042.1|89048.1|89018.1|57
1646838710000|2022-03-09 15:11:50|89068.9|89018.9|89050.4|89025.4|89070.9|89032.1|89050.2|89012.4|58
1646838720000|2022-03-09 15:12:00|89049.4|89024.4|89045.8|88995.8|89049.8|89024.4|89036.7|88995.3|46
1646838730000|2022-03-09 15:12:10|89045.3|88995.3|89040.1|88990.1|89045.6|89004.5|89023.7|88989.7|42
1646838740000|2022-03-09 15:12:20|89039.3|88989.3|89034|89009|89040.9|89009.1|89027|88987.3|39
1646838750000|2022-03-09 15:12:30|89034.1|89009.1|89053.1|89003.1|89055|89016.9|89030.6|88995.6|39
1646838760000|2022-03-09 15:12:40|89053.6|89003.6|89053|89003|89057.9|89007.9|89049.5|88999.5|37
1646838770000|2022-03-09 15:12:50|89052.5|89002.5|89078.6|89028.6|89079.8|89029.8|89041.9|89002.5|43
1646838780000|2022-03-09 15:13:00|89079.4|89029.4|89074.9|89049.9|89084.3|89049.9|89058.9|89020.8|42
1646838790000|2022-03-09 15:13:10|89074.6|89049.6|89093.9|89043.9|89099.6|89060.8|89070.2|89042.9|38
1646838800000|2022-03-09 15:13:20|89094.8|89044.8|89092.3|89042.3|89098.4|89060.8|89083.3|89041.1|39
1646838810000|2022-03-09 15:13:30|89092.1|89042.1|89078.5|89053.5|89101.7|89063|89077.8|89042.1|36
1646838820000|2022-03-09 15:13:40|89078.2|89053.2|89103.1|89053.1|89105.3|89066.5|89077.6|89052.6|37
1646838830000|2022-03-09 15:13:50|89103|89053|89107.6|89057.6|89107.6|89066|89086.2|89052.1|35
1646838840000|2022-03-09 15:14:00|89107.3|89057.3|89101.6|89076.6|89116.8|89079.9|89089.5|89053.8|40
1646838850000|2022-03-09 15:14:10|89101.2|89076.2|89103.8|89078.8|89120.2|89081.2|89101.2|89064.1|41
1646838860000|2022-03-09 15:14:20|89103.9|89078.9|89096.3|89071.3|89115.7|89078.9|89096.3|89056.9|34
1646838870000|2022-03-09 15:14:30|89100.2|89075.2|89093.3|89068.3|89115.3|89076|89093.3|89056.7|37
1646838880000|2022-03-09 15:14:40|89092.8|89067.8|89107.9|89057.9|89108.3|89071.5|89088.1|89052.8|40
1646838890000|2022-03-09 15:14:50|89106.1|89056.1|89100.2|89050.2|89107.2|89063.4|89087|89050.1|30
1646838900000|2022-03-09 15:15:00|89100.3|89050.3|89070.8|89020.8|89100.3|89060.8|89057.6|89019.4|42
1646838910000|2022-03-09 15:15:10|89070.1|89020.1|89076|89051|89076|89051|89058|89019.2|41
1646838920000|2022-03-09 15:15:20|89076.8|89051.8|89082.8|89032.8|89092.6|89056|89066.9|89030.1|39
1646838930000|2022-03-09 15:15:30|89082.9|89032.9|89096.2|89071.2|89110.4|89071.2|89078.7|89032.9|42
1646838940000|2022-03-09 15:15:40|89091.7|89066.7|89082.9|89057.9|89097.3|89066.7|89078.6|89047.1|40
1646838950000|2022-03-09 15:15:50|89082.6|89057.6|89095.1|89070.1|89110.6|89071.5|89072.9|89033.6|44
1646838960000|2022-03-09 15:16:00|89093.2|89068.2|89098|89073|89111.6|89075.2|89087.6|89050.8|38
1646838970000|2022-03-09 15:16:10|89099.2|89074.2|89097.5|89047.5|89103.3|89075.3|89086.6|89047.5|42
1646838980000|2022-03-09 15:16:20|89097.7|89047.7|89081.5|89056.5|89098.5|89062.5|89080.7|89045.5|38
1646838990000|2022-03-09 15:16:30|89080.9|89055.9|89095.1|89045.1|89095.4|89057.9|89079.6|89045|34
1646839000000|2022-03-09 15:16:40|89095.2|89045.2|89088.5|89038.5|89096.8|89060.7|89074.3|89038.2|40
1646839010000|2022-03-09 15:16:50|89089|89039|89079.1|89054.1|89090.2|89055.7|89076.9|89039|32
1646839020000|2022-03-09 15:17:00|89079.9|89054.9|89075.5|89050.5|89080.9|89055.9|89071.9|89046.9|36
1646839030000|2022-03-09 15:17:10|89075.8|89050.8|89076.7|89051.7|89093.2|89055|89075.2|89041.5|30
1646839040000|2022-03-09 15:17:20|89076.8|89051.8|89061.4|89036.4|89076.8|89051.8|89061.4|89036.4|38
1646839050000|2022-03-09 15:17:30|89061.2|89036.2|89075.9|89025.9|89075.9|89037|89054.5|89017.2|38
1646839060000|2022-03-09 15:17:40|89076|89026|89076.6|89026.6|89078.7|89039.6|89059.1|89025.4|37
1646839070000|2022-03-09 15:17:50|89076.5|89026.5|89063|89013|89076.9|89032.8|89050.2|89013|31
1646839080000|2022-03-09 15:18:00|89047.2|89022.2|89046.2|88996.2|89047.2|89022.2|89018.7|88983.4|45
1646839090000|2022-03-09 15:18:10|89037.4|89012.4|89011.7|88986.7|89048.7|89012.4|89006|88967.9|42
1646839100000|2022-03-09 15:18:20|89011.6|88986.6|89040.5|88990.5|89046.9|89011.5|89011.6|88986.6|42
1646839110000|2022-03-09 15:18:30|89038.2|88988.2|89031.5|88981.5|89042.6|88994.5|89019.5|88979.8|42
1646839120000|2022-03-09 15:18:40|89030.7|88980.7|89022.1|88997.1|89050.2|89012.9|89022.1|88980.7|41
1646839130000|2022-03-09 15:18:50|89033|88983|89028.4|89003.4|89039.2|89003.7|89019.5|88981.4|43
1646839140000|2022-03-09 15:19:00|89030.1|89005.1|89030.9|89005.9|89046.1|89008.7|89023.8|88990.6|39
1646839150000|2022-03-09 15:19:10|89031.3|89006.3|89041.9|89016.9|89057.5|89022.5|89030.4|89005.4|39
1646839160000|2022-03-09 15:19:20|89038.9|89013.9|89072.7|89022.7|89074.7|89042.1|89038.8|89000.5|42
1646839170000|2022-03-09 15:19:30|89072.1|89022.1|89085.1|89035.1|89089.1|89054.5|89059.6|89020.9|41
1646839180000|2022-03-09 15:19:40|89087|89037|89079.1|89054.1|89088.1|89054.1|89072.3|89029.7|43
1646839190000|2022-03-09 15:19:50|89079.2|89054.2|89073.1|89048.1|89094|89054.2|89067.7|89027.4|40
1646839200000|2022-03-09 15:20:00|89088.1|89038.1|89091.3|89041.3|89093.2|89054.5|89074.3|89036.4|44
1646839210000|2022-03-09 15:20:10|89089.6|89039.6|89058.8|89033.8|89089.6|89048.1|89058.8|89025|39
1646839220000|2022-03-09 15:20:20|89059.2|89034.2|89044.7|88994.7|89076.3|89040|89035.2|88994.7|44
1646839230000|2022-03-09 15:20:30|89040.3|88990.3|89063.5|89013.5|89063.5|89016.4|89031.6|88985.4|38
1646839240000|2022-03-09 15:20:40|89066.8|89016.8|89074.6|89024.6|89081.4|89044.9|89053.1|89013.5|41
1646839250000|2022-03-09 15:20:50|89074.5|89024.5|89070.3|89020.3|89082.7|89048.2|89052.1|89015.3|43
1646839260000|2022-03-09 15:21:00|89071.2|89021.2|89096.9|89046.9|89097.4|89060.2|89067.5|89019.8|40
1646839270000|2022-03-09 15:21:10|89097.6|89047.6|89087.8|89037.8|89100.8|89060.6|89075.6|89037.8|41
1646839280000|2022-03-09 15:21:20|89086.4|89036.4|89093|89043|89096.9|89061.4|89080.6|89036.4|38
1646839290000|2022-03-09 15:21:30|89092.6|89042.6|89077.8|89052.8|89094.2|89053.7|89075.2|89039.4|40
1646839300000|2022-03-09 15:21:40|89078.1|89053.1|89064.7|89039.7|89078.5|89053.1|89063.7|89025.7|36
1646839310000|2022-03-09 15:21:50|89064.6|89039.6|89073.3|89023.3|89076.2|89040.6|89060.7|89022.8|35
1646839320000|2022-03-09 15:22:00|89078.1|89028.1|89090.1|89065.1|89090.1|89065.1|89064.2|89028.1|38
1646839330000|2022-03-09 15:22:10|89090|89065|89071.8|89021.8|89102.6|89065.2|89071.8|89021.8|43
1646839340000|2022-03-09 15:22:20|89072.1|89022.1|89060.1|89010.1|89072.8|89030.3|89050.6|89010.1|40
1646839350000|2022-03-09 15:22:30|89060.9|89010.9|89064.5|89039.5|89075.3|89039.5|89037.1|89006.9|37
1646839360000|2022-03-09 15:22:40|89062.7|89037.7|89072.5|89047.5|89080.7|89049.7|89062.7|89023|42
1646839370000|2022-03-09 15:22:50|89073.2|89048.2|89074.3|89049.3|89092.8|89057.2|89071.8|89031.2|39
1646839380000|2022-03-09 15:23:00|89074.1|89049.1|89083.5|89058.5|89095.6|89059.3|89072.2|89030.5|43
1646839390000|2022-03-09 15:23:10|89087.6|89062.6|89105.7|89055.7|89108.1|89071.4|89087.4|89049.2|38
1646839400000|2022-03-09 15:23:20|89105.9|89055.9|89107.4|89082.4|89120.3|89084.9|89098.7|89055.9|39
1646839410000|2022-03-09 15:23:30|89107.7|89082.7|89120|89070|89130.6|89088.1|89107.7|89067.6|43
1646839420000|2022-03-09 15:23:40|89106.3|89081.3|89114.3|89089.3|89129.2|89094.3|89106.3|89074.2|37
1646839430000|2022-03-09 15:23:50|89126.3|89076.3|89108.6|89083.6|89129.3|89094.3|89103.6|89064.5|42
1646839440000|2022-03-09 15:24:00|89108.3|89083.3|89123.5|89073.5|89128.2|89090.2|89105.3|89072.1|39
1646839450000|2022-03-09 15:24:10|89126.4|89076.4|89142|89092|89142|89092|89125.7|89075.7|39
1646839460000|2022-03-09 15:24:20|89141.5|89091.5|89154.2|89104.2|89157.9|89107.9|89138.2|89088.2|35
1646839470000|2022-03-09 15:24:30|89136.7|89111.7|89139.2|89089.2|89150.5|89111.7|89136.7|89089.2|42
1646839480000|2022-03-09 15:24:40|89139.4|89089.4|89153.5|89103.5|89153.5|89113.9|89136.4|89089|37
1646839490000|2022-03-09 15:24:50|89155.3|89105.3|89161.9|89111.9|89172|89122|89152.7|89102.7|42
1646839500000|2022-03-09 15:25:00|89162.2|89112.2|89148.9|89098.9|89162.2|89112.2|89146.6|89096.6|40
1646839510000|2022-03-09 15:25:10|89149|89099|89151.3|89101.3|89151.3|89101.3|89147.5|89097.5|36
1646839520000|2022-03-09 15:25:20|89151.1|89101.1|89158.5|89108.5|89160.8|89120|89144.8|89100.8|38
1646839530000|2022-03-09 15:25:30|89158.1|89108.1|89158.2|89108.2|89159.6|89109.6|89156.5|89106.5|31
1646839540000|2022-03-09 15:25:40|89158.5|89108.5|89164.6|89114.6|89172.5|89135.3|89157.8|89107.8|37
1646839550000|2022-03-09 15:25:50|89165.9|89115.9|89161.4|89111.4|89165.9|89125.3|89147.7|89109.9|39
1646839560000|2022-03-09 15:26:00|89158.9|89108.9|89163.8|89113.8|89164|89114|89156|89106|29
1646839570000|2022-03-09 15:26:10|89164.1|89114.1|89169.8|89119.8|89175.5|89125.5|89164|89114|38
1646839580000|2022-03-09 15:26:20|89169.2|89119.2|89176.2|89126.2|89177.9|89127.9|89167.2|89117.2|37
1646839590000|2022-03-09 15:26:30|89177.2|89127.2|89177.9|89127.9|89178.8|89128.8|89173.8|89123.8|34
1646839600000|2022-03-09 15:26:40|89178.1|89128.1|89177.6|89127.6|89181.3|89131.3|89172.7|89122.7|37
1646839610000|2022-03-09 15:26:50|89177.5|89127.5|89167.1|89117.1|89178.9|89128.9|89163.1|89113.1|35
1646839620000|2022-03-09 15:27:00|89167|89117|89174.6|89124.6|89176.1|89126.1|89165.9|89115.9|33
1646839630000|2022-03-09 15:27:10|89175.1|89125.1|89182.1|89132.1|89183.1|89133.1|89174.6|89124.6|34
1646839640000|2022-03-09 15:27:20|89176.5|89126.5|89174|89124|89182.9|89132.9|89174|89124|28
1646839650000|2022-03-09 15:27:30|89172.7|89122.7|89167.4|89117.4|89173.9|89123.9|89166|89116|35
1646839660000|2022-03-09 15:27:40|89167.5|89117.5|89153.7|89128.7|89170.7|89129.4|89153.5|89115.7|35
1646839670000|2022-03-09 15:27:50|89162.4|89112.4|89127.9|89077.9|89163.3|89113.3|89116.5|89075.6|43
1646839680000|2022-03-09 15:28:00|89126.6|89076.6|89122.2|89072.2|89130.4|89080.4|89122.2|89072.2|42
1646839690000|2022-03-09 15:28:10|89123.2|89073.2|89126.5|89076.5|89130.3|89080.3|89115.3|89065.3|35
1646839700000|2022-03-09 15:28:20|89126.7|89076.7|89145.7|89095.7|89145.7|89095.7|89126.7|89076.7|38
1646839710000|2022-03-09 15:28:30|89147.5|89097.5|89137.7|89087.7|89147.6|89105.5|89124.7|89086.3|35
1646839720000|2022-03-09 15:28:40|89137.3|89087.3|89142.3|89092.3|89145|89104.7|89125.3|89087.1|33
1646839730000|2022-03-09 15:28:50|89142.5|89092.5|89134.3|89109.3|89148.5|89112.1|89131.5|89092.5|36
1646839740000|2022-03-09 15:29:00|89133.2|89108.2|89131.7|89106.7|89135.4|89110.4|89128.1|89103.1|29
1646839750000|2022-03-09 15:29:10|89131.5|89106.5|89134.2|89109.2|89149.5|89116|89131.5|89096.9|33
1646839760000|2022-03-09 15:29:20|89134.3|89109.3|89142.8|89117.8|89151|89119.5|89134.3|89100|35
1646839770000|2022-03-09 15:29:30|89143|89118|89149.3|89124.3|89162.5|89125.4|89143|89108.3|35
1646839780000|2022-03-09 15:29:40|89149.2|89124.2|89149.7|89124.7|89161.6|89125.5|89144.8|89106.5|36
1646839790000|2022-03-09 15:29:50|89150.8|89125.8|89164.8|89114.8|89169.7|89133.1|89148.1|89114.3|37
1646839800000|2022-03-09 15:30:00|89167.3|89117.3|89172.1|89122.1|89172.1|89122.1|89162.8|89112.8|36
1646839810000|2022-03-09 15:30:10|89160.4|89135.4|89178|89153|89181.3|89156.3|89160.3|89124|38
1646839820000|2022-03-09 15:30:20|89178.9|89153.9|89186.1|89161.1|89191.5|89161.1|89161|89132.7|43
1646839830000|2022-03-09 15:30:30|89185.2|89160.2|89168.2|89143.2|89185.3|89160.3|89161|89129.6|43
1646839840000|2022-03-09 15:30:40|89167.9|89142.9|89156.2|89131.2|89178.5|89142.9|89154.5|89128.3|42
1646839850000|2022-03-09 15:30:50|89158|89133|89146.3|89121.3|89159.3|89134.3|89143.6|89118.6|36
1646839860000|2022-03-09 15:31:00|89147.2|89122.2|89137.8|89112.8|89152.6|89124.3|89130.5|89093.7|40
1646839870000|2022-03-09 15:31:10|89140.6|89115.6|89131|89106|89142.9|89117.9|89131|89106|36
1646839880000|2022-03-09 15:31:20|89130.8|89105.8|89125.5|89100.5|89143|89110.9|89124.8|89087.9|40
1646839890000|2022-03-09 15:31:30|89125.6|89100.6|89132.2|89107.2|89146.9|89116.6|89124|89096.9|38
1646839900000|2022-03-09 15:31:40|89131.8|89106.8|89124.6|89099.6|89133|89108|89114.8|89089.8|38
1646839910000|2022-03-09 15:31:50|89125.6|89100.6|89119.6|89094.6|89128.6|89103.6|89118.8|89093.8|34
1646839920000|2022-03-09 15:32:00|89119.7|89094.7|89114.9|89089.9|89120.5|89095.5|89110.5|89085.5|42
1646839930000|2022-03-09 15:32:10|89113.5|89088.5|89096.9|89071.9|89113.5|89088.5|89093.6|89068.6|42
1646839940000|2022-03-09 15:32:20|89096.6|89071.6|89091.9|89066.9|89097.4|89072.4|89089.3|89064.3|42
1646839950000|2022-03-09 15:32:30|89091.8|89066.8|89096.4|89071.4|89100.6|89075.6|89088.7|89063.7|43
1646839960000|2022-03-09 15:32:40|89096.2|89071.2|89103|89078|89112.3|89081.8|89090.1|89057|39
1646839970000|2022-03-09 15:32:50|89103.4|89078.4|89109.2|89084.2|89111.4|89086.4|89103.4|89078.4|39
1646839980000|2022-03-09 15:33:00|89108.4|89083.4|89114|89064|89118.3|89085.4|89101.9|89063.7|36
1646839990000|2022-03-09 15:33:10|89098.2|89073.2|89103.4|89078.4|89104.2|89079.2|89091.9|89066.9|44
1646840000000|2022-03-09 15:33:20|89103.2|89078.2|89118.8|89093.8|89123.4|89098.4|89101.6|89070.3|43
1646840010000|2022-03-09 15:33:30|89118.7|89093.7|89119.9|89094.9|89128.1|89095.2|89109.8|89078.1|45
1646840020000|2022-03-09 15:33:40|89118.3|89093.3|89134.9|89084.9|89144.6|89095.7|89118.3|89083.2|43
1646840030000|2022-03-09 15:33:50|89134.7|89084.7|89142.4|89092.4|89151.6|89101.6|89134.2|89084.2|41
1646840040000|2022-03-09 15:34:00|89141.6|89091.6|89132|89107|89143.7|89111.2|89127.1|89089.8|40
1646840050000|2022-03-09 15:34:10|89133.4|89108.4|89139.4|89114.4|89163.3|89125.3|89126.7|89088.5|45
1646840060000|2022-03-09 15:34:20|89136.3|89111.3|89108.4|89083.4|89149.7|89111.3|89104.8|89073.3|41
1646840070000|2022-03-09 15:34:30|89107.7|89082.7|89092.4|89067.4|89118.7|89083.9|89091.8|89057.9|44
1646840080000|2022-03-09 15:34:40|89085.8|89060.8|89099.8|89074.8|89115.2|89078.9|89085.8|89060.8|43
1646840090000|2022-03-09 15:34:50|89098.9|89073.9|89107|89057|89118.2|89077.3|89096.2|89054.4|42
1646840100000|2022-03-09 15:35:00|89095.1|89070.1|89093|89068|89095.4|89070.4|89092.3|89067.3|35
1646840110000|2022-03-09 15:35:10|89094.1|89069.1|89116.4|89091.4|89123.4|89098.4|89088|89052.1|44
1646840120000|2022-03-09 15:35:20|89120.5|89095.5|89114|89064|89128.5|89103.5|89094.4|89056.9|43
1646840130000|2022-03-09 15:35:30|89114.3|89064.3|89110.8|89085.8|89120|89085.8|89100|89064.3|40
1646840140000|2022-03-09 15:35:40|89110.1|89085.1|89097.6|89072.6|89114|89089|89097.6|89072.6|43
1646840150000|2022-03-09 15:35:50|89095.2|89070.2|89087.1|89062.1|89106.5|89072.2|89083.1|89049.1|39
1646840160000|2022-03-09 15:36:00|89087.8|89062.8|89091.2|89066.2|89104.2|89068.1|89080.4|89053.5|40
1646840170000|2022-03-09 15:36:10|89091.5|89066.5|89111|89061|89111.2|89083.2|89091.5|89057.8|43
1646840180000|2022-03-09 15:36:20|89111.8|89061.8|89070.1|89045.1|89112.3|89084.9|89067.1|89031.2|45
1646840190000|2022-03-09 15:36:30|89069.7|89044.7|89099.1|89074.1|89100.3|89075.3|89069.3|89044.3|42
1646840200000|2022-03-09 15:36:40|89101.5|89076.5|89071.5|89046.5|89105.7|89078.6|89071.5|89046.5|44
1646840210000|2022-03-09 15:36:50|89070.7|89045.7|89074.7|89049.7|89085.8|89049.7|89069.6|89033.5|40
1646840220000|2022-03-09 15:37:00|89072.9|89047.9|89077.2|89052.2|89081.6|89056.6|89069|89044|42
1646840230000|2022-03-09 15:37:10|89076.2|89051.2|89083.8|89058.8|89084|89059|89064|89028.5|40
1646840240000|2022-03-09 15:37:20|89083.4|89058.4|89082.1|89057.1|89087.5|89062.5|89081.8|89056.8|41
1646840250000|2022-03-09 15:37:30|89080|89055|89064|89039|89082.3|89057.3|89058.8|89033.8|44
1646840260000|2022-03-09 15:37:40|89063.2|89038.2|89055.5|89030.5|89087.6|89049.6|89053.4|89016.9|38
1646840270000|2022-03-09 15:37:50|89056.2|89031.2|89055.3|89030.3|89066.1|89038.2|89052.4|89016.1|43
1646840280000|2022-03-09 15:38:00|89055.1|89030.1|89060.8|89035.8|89061|89036|89044.6|89019.6|37
1646840290000|2022-03-09 15:38:10|89061.3|89036.3|89062.8|89037.8|89065|89040|89059.1|89034.1|36
1646840300000|2022-03-09 15:38:20|89062.5|89037.5|89034.6|88984.6|89062.5|89037.5|89021.9|88984.6|43
1646840310000|2022-03-09 15:38:30|89035|88985|89040.7|89015.7|89051.5|89019.1|89022.7|88985|40
1646840320000|2022-03-09 15:38:40|89040|89015|89050|89025|89052.8|89027.8|89040|89015|39
1646840330000|2022-03-09 15:38:50|89053.9|89028.9|89044.4|89019.4|89067.8|89031.5|89037.5|88996.6|38
1646840340000|2022-03-09 15:39:00|89048.1|89023.1|89033.5|89008.5|89051.9|89026.9|89030.9|88997.9|41
1646840350000|2022-03-09 15:39:10|89033.4|89008.4|89034.8|89009.8|89043.3|89018.3|89032.5|89007.5|41
1646840360000|2022-03-09 15:39:20|89034.9|89009.9|89044|89019|89052.3|89027.3|89034.9|89009.9|45
1646840370000|2022-03-09 15:39:30|89044.3|89019.3|89045.3|89020.3|89056.6|89031.6|89043.3|89018.3|40
1646840380000|2022-03-09 15:39:40|89044|89019|89052.1|89027.1|89053.9|89028.9|89041.4|89016.4|41
1646840390000|2022-03-09 15:39:50|89051.3|89026.3|89044.8|89019.8|89070.8|89035.3|89043.8|89018.8|43
1646840400000|2022-03-09 15:40:00|89047.4|89022.4|89043.8|89018.8|89049|89024|89038.9|89013.9|45
1646840410000|2022-03-09 15:40:10|89043.6|89018.6|89061.9|89036.9|89069.8|89039|89040.4|89015.4|44
1646840420000|2022-03-09 15:40:20|89061.8|89036.8|89056.5|89031.5|89077.1|89047|89056.5|89025.9|41
1646840430000|2022-03-09 15:40:30|89056|89031|89043.5|89018.5|89065.1|89031.8|89039.8|89007.1|43
1646840440000|2022-03-09 15:40:40|89044.1|89019.1|89037.2|89012.2|89047.9|89022.9|89032.5|89007.5|40
1646840450000|2022-03-09 15:40:50|89036.9|89011.9|89042.5|89017.5|89049.5|89019.3|89024.2|88987.6|44
1646840460000|2022-03-09 15:41:00|89043.4|89018.4|89052.3|89027.3|89059.4|89032.4|89042.8|89009.4|44
1646840470000|2022-03-09 15:41:10|89052.5|89027.5|89054.3|89029.3|89054.3|89029.3|89051.5|89026.5|35
1646840480000|2022-03-09 15:41:20|89054.6|89029.6|89055.4|89030.4|89069|89044|89053.2|89018.9|42
1646840490000|2022-03-09 15:41:30|89054.6|89029.6|89042.5|89017.5|89066.9|89029.6|89040.7|89010|39
1646840500000|2022-03-09 15:41:40|89042.8|89017.8|89048.8|89023.8|89049.5|89024.5|89037.5|89012.5|37
1646840510000|2022-03-09 15:41:50|89049.8|89024.8|89054.2|89029.2|89065.9|89030.2|89046.3|89006.4|39
1646840520000|2022-03-09 15:42:00|89054.4|89029.4|89050.5|89025.5|89056.9|89031.9|89046.8|89021.8|42
1646840530000|2022-03-09 15:42:10|89050.4|89025.4|89048|89023|89053.5|89028.5|89047.9|89022.9|37
1646840540000|2022-03-09 15:42:20|89052.8|89027.8|89068.3|89043.3|89068.3|89043.3|89044|89019|44
1646840550000|2022-03-09 15:42:30|89069.1|89044.1|89097.3|89072.3|89107.5|89072.4|89058.1|89033.1|41
1646840560000|2022-03-09 15:42:40|89100.3|89075.3|89110.8|89085.8|89111.7|89086.7|89078.8|89044.5|38
1646840570000|2022-03-09 15:42:50|89111.3|89086.3|89118.9|89093.9|89133.5|89096.7|89110.6|89076.5|40
1646840580000|2022-03-09 15:43:00|89118.8|89093.8|89093.5|89068.5|89120.6|89095.6|89090.2|89065.2|42
1646840590000|2022-03-09 15:43:10|89093.8|89068.8|89077.8|89027.8|89100.5|89068.8|89061|89023.8|41
1646840600000|2022-03-09 15:43:20|89080|89030|89081.6|89056.6|89103.6|89066.8|89067.2|89028.7|42
1646840610000|2022-03-09 15:43:30|89075.6|89050.6|89078.2|89053.2|89094.2|89064.6|89074.8|89041.9|40
1646840620000|2022-03-09 15:43:40|89078.9|89053.9|89071.9|89046.9|89088|89053.9|89060.2|89032.1|43
1646840630000|2022-03-09 15:43:50|89071.5|89046.5|89099.2|89074.2|89100|89075|89071.5|89038.4|42
1646840640000|2022-03-09 15:44:00|89101.9|89076.9|89111.8|89086.8|89128.2|89093.2|89101.9|89068|45
1646840650000|2022-03-09 15:44:10|89111|89086|89128.7|89103.7|89143.6|89105.9|89104.3|89071.4|39
1646840660000|2022-03-09 15:44:20|89129.2|89104.2|89135.5|89110.5|89147.5|89113|89119.4|89082.2|43
1646840670000|2022-03-09 15:44:30|89135.1|89110.1|89123.7|89098.7|89152.1|89114.8|89120.4|89095.4|39
1646840680000|2022-03-09 15:44:40|89123|89098|89137.5|89087.5|89142.9|89109.2|89123|89085.6|41
1646840690000|2022-03-09 15:44:50|89124.6|89099.6|89128.7|89103.7|89133.5|89103.8|89109.4|89073.3|41
1646840700000|2022-03-09 15:45:00|89129.5|89104.5|89137.8|89112.8|89154|89119.5|89126.7|89089.9|40
1646840710000|2022-03-09 15:45:10|89137.9|89112.9|89138|89113|89153.5|89117.7|89126.3|89089.8|45
1646840720000|2022-03-09 15:45:20|89153.5|89103.5|89143|89118|89164.4|89127.8|89139.2|89102.5|40
1646840730000|2022-03-09 15:45:30|89143.5|89118.5|89152.6|89127.6|89161.3|89127.6|89141.3|89102.3|43
1646840740000|2022-03-09 15:45:40|89152|89127|89150.2|89125.2|89162.2|89132.2|89144.9|89108|40
1646840750000|2022-03-09 15:45:50|89149.5|89124.5|89148.4|89123.4|89169|89130.4|89147.2|89115.9|34
1646840760000|2022-03-09 15:46:00|89148.7|89123.7|89128.2|89103.2|89151.9|89126.9|89123.5|89089.7|42
1646840770000|2022-03-09 15:46:10|89127|89102|89124.8|89099.8|89132|89107|89124.8|89099.8|41
1646840780000|2022-03-09 15:46:20|89125.9|89100.9|89122.3|89097.3|89137.8|89104.5|89122.3|89085.4|40
1646840790000|2022-03-09 15:46:30|89120.7|89095.7|89119.8|89094.8|89132.5|89098|89108.5|89075.4|41
1646840800000|2022-03-09 15:46:40|89119.3|89094.3|89117.7|89092.7|89139|89101.7|89115.9|89086.9|39
1646840810000|2022-03-09 15:46:50|89117.4|89092.4|89128.9|89103.9|89143.1|89107.5|89110.1|89071.3|43
1646840820000|2022-03-09 15:47:00|89131.2|89106.2|89119.8|89094.8|89131.2|89106.2|89108.7|89072.1|41
1646840830000|2022-03-09 15:47:10|89120.1|89095.1|89129.9|89104.9|89130.4|89105.4|89117.7|89092.7|42
1646840840000|2022-03-09 15:47:20|89129.4|89104.4|89146.9|89121.9|89158.3|89122.3|89126.9|89095.9|41
1646840850000|2022-03-09 15:47:30|89146.8|89121.8|89134.2|89109.2|89152.1|89121.8|89130.8|89098.3|44
1646840860000|2022-03-09 15:47:40|89134.3|89109.3|89134.8|89109.8|89143.8|89114.7|89131.2|89089.9|40
1646840870000|2022-03-09 15:47:50|89134.6|89109.6|89159.5|89109.5|89159.5|89127.6|89134.2|89098.5|43
1646840880000|2022-03-09 15:48:00|89160.1|89110.1|89156.8|89131.8|89165.4|89131.8|89147.3|89110.1|41
1646840890000|2022-03-09 15:48:10|89156.2|89131.2|89147.5|89122.5|89159.8|89131.2|89142.9|89105.7|37
1646840900000|2022-03-09 15:48:20|89147.8|89122.8|89148.8|89123.8|89154.8|89129.8|89137.2|89112.2|36
1646840910000|2022-03-09 15:48:30|89150.9|89125.9|89153.6|89128.6|89153.6|89128.6|89147.5|89122.5|36
1646840920000|2022-03-09 15:48:40|89153.4|89128.4|89149.9|89124.9|89153.9|89128.9|89148.3|89123.3|39
1646840930000|2022-03-09 15:48:50|89149.8|89124.8|89131.3|89106.3|89155.9|89126.2|89129.6|89104.2|38
1646840940000|2022-03-09 15:49:00|89130.4|89105.4|89123.8|89098.8|89130.9|89105.9|89119.7|89094.7|41
1646840950000|2022-03-09 15:49:10|89124.2|89099.2|89129.5|89104.5|89132.2|89107.2|89119.9|89094.9|41
1646840960000|2022-03-09 15:49:20|89130|89105|89132.7|89107.7|89136.1|89111.1|89130|89105|35
1646840970000|2022-03-09 15:49:30|89134.2|89109.2|89132.4|89107.4|89135.9|89110.9|89131.5|89106.5|42
1646840980000|2022-03-09 15:49:40|89131.3|89106.3|89136.9|89111.9|89138|89113|89129.8|89104.8|33
1646840990000|2022-03-09 15:49:50|89137.5|89112.5|89127.7|89102.7|89147.2|89114.6|89127.4|89088.9|34
1646841000000|2022-03-09 15:50:00|89141.1|89091.1|89119.1|89094.1|89142.1|89103.9|89115.8|89090.8|35
1646841010000|2022-03-09 15:50:10|89119|89094|89108.2|89083.2|89119.2|89094.2|89104.9|89066|30
1646841020000|2022-03-09 15:50:20|89105.1|89080.1|89101.1|89076.1|89116|89081.4|89100.9|89066|35
1646841030000|2022-03-09 15:50:30|89101.5|89076.5|89070.1|89045.1|89102|89077|89067.8|89031.2|42
1646841040000|2022-03-09 15:50:40|89073.4|89048.4|89076.8|89051.8|89088|89059.5|89073.4|89037|37
1646841050000|2022-03-09 15:50:50|89076.1|89051.1|89079.3|89054.3|89095.9|89058.5|89075.8|89038.5|38
1646841060000|2022-03-09 15:51:00|89079.8|89054.8|89080.5|89055.5|89098.5|89059.4|89079.8|89044.6|39
1646841070000|2022-03-09 15:51:10|89080.8|89055.8|89084.8|89059.8|89085|89060|89080.1|89055.1|38
1646841080000|2022-03-09 15:51:20|89083.6|89058.6|89108.8|89058.8|89108.8|89070.7|89079.1|89045.3|38
1646841090000|2022-03-09 15:51:30|89108.6|89058.6|89091.6|89066.6|89109.5|89071.3|89090.2|89055.8|38
1646841100000|2022-03-09 15:51:40|89091.8|89066.8|89086.8|89061.8|89101.8|89067.8|89086.8|89050.6|39
1646841110000|2022-03-09 15:51:50|89088.6|89063.6|89095.2|89070.2|89096.3|89071.3|89088.4|89063.4|39
1646841120000|2022-03-09 15:52:00|89095.4|89070.4|89107.6|89082.6|89112.9|89087.9|89095.4|89070.4|38
1646841130000|2022-03-09 15:52:10|89108.2|89083.2|89090.3|89065.3|89114.3|89083.7|89089.1|89052.1|39
1646841140000|2022-03-09 15:52:20|89092.6|89067.6|89088.5|89063.5|89110.3|89073.3|89084.1|89051.9|41
1646841150000|2022-03-09 15:52:30|89087.7|89062.7|89101.9|89076.9|89116|89079.8|89086.8|89048|42
1646841160000|2022-03-09 15:52:40|89113.9|89063.9|89106.4|89081.4|89116.8|89084.8|89100.1|89062.4|32
1646841170000|2022-03-09 15:52:50|89109|89084|89100.7|89075.7|89109|89084|89099.6|89074.6|36
1646841180000|2022-03-09 15:53:00|89103.3|89078.3|89107|89057|89113.6|89078.3|89094.3|89056.2|34
1646841190000|2022-03-09 15:53:10|89108.1|89058.1|89124.8|89074.8|89128.9|89091.5|89107.8|89057.8|37
1646841200000|2022-03-09 15:53:20|89126|89076|89118.4|89093.4|89128.2|89095.1|89114.4|89076|41
1646841210000|2022-03-09 15:53:30|89120.7|89095.7|89118.5|89093.5|89128.7|89098.6|89111|89073.4|42
1646841220000|2022-03-09 15:53:40|89117.9|89092.9|89112.3|89087.3|89117.9|89092.9|89112|89087|42
1646841230000|2022-03-09 15:53:50|89112.9|89087.9|89117.1|89092.1|89126|89101|89112.9|89087.9|40
1646841240000|2022-03-09 15:54:00|89117.7|89092.7|89123.4|89098.4|89137.2|89101.7|89115.4|89085.8|43
1646841250000|2022-03-09 15:54:10|89124.9|89099.9|89120.7|89095.7|89127.8|89102.8|89120.6|89095.6|37
1646841260000|2022-03-09 15:54:20|89122.4|89097.4|89121.7|89096.7|89134|89098.7|89115.2|89084|39
1646841270000|2022-03-09 15:54:30|89121.3|89096.3|89120|89095|89133.6|89097.1|89116.1|89083.4|39
1646841280000|2022-03-09 15:54:40|89119.8|89094.8|89133.1|89083.1|89137.1|89102.2|89118.8|89081.8|41
1646841290000|2022-03-09 15:54:50|89133.5|89083.5|89133.3|89083.3|89135.1|89085.1|89132.7|89082.7|30
1646841300000|2022-03-09 15:55:00|89131.7|89081.7|89139.9|89089.9|89139.9|89099.4|89124|89081.7|41
1646841310000|2022-03-09 15:55:10|89140|89090|89144.8|89094.8|89145.4|89095.4|89137.7|89087.7|42
1646841320000|2022-03-09 15:55:20|89145|89095|89132|89107|89146|89108.6|89130.9|89095|28
1646841330000|2022-03-09 15:55:30|89134.8|89109.8|89146.4|89121.4|89146.4|89121.4|89126.1|89091.8|39
1646841340000|2022-03-09 15:55:40|89146.7|89121.7|89135|89110|89152.9|89124.9|89134.6|89102.9|45
1646841350000|2022-03-09 15:55:50|89135.2|89110.2|89131.6|89106.6|89138.9|89113.9|89130.1|89105.1|42
1646841360000|2022-03-09 15:56:00|89131.1|89106.1|89140.2|89115.2|89140.7|89115.7|89128|89103|40
1646841370000|2022-03-09 15:56:10|89138.3|89113.3|89129.5|89104.5|89138.3|89113.3|89124.6|89099.6|44
1646841380000|2022-03-09 15:56:20|89129.7|89104.7|89131.7|89106.7|89137.2|89112.2|89124.5|89099.5|40
1646841390000|2022-03-09 15:56:30|89131.3|89106.3|89128.3|89103.3|89140.7|89108.6|89123.7|89081.7|39
1646841400000|2022-03-09 15:56:40|89128.9|89103.9|89136.6|89111.6|89147.5|89112.1|89128.5|89097.5|39
1646841410000|2022-03-09 15:56:50|89136.5|89111.5|89118.4|89093.4|89139.5|89114.5|89115.4|89090.4|39
1646841420000|2022-03-09 15:57:00|89118.1|89093.1|89122|89097|89124.6|89099.6|89117.7|89092.7|39
1646841430000|2022-03-09 15:57:10|89122.1|89097.1|89127.5|89102.5|89131.6|89106.6|89121.1|89096.1|44
1646841440000|2022-03-09 15:57:20|89126.2|89101.2|89128.3|89103.3|89135.9|89110.9|89125.8|89100.8|35
1646841450000|2022-03-09 15:57:30|89128.8|89103.8|89149.2|89124.2|89154.9|89129.9|89126.5|89101.5|45
1646841460000|2022-03-09 15:57:40|89150.4|89125.4|89164.3|89139.3|89174.4|89149.4|89149.8|89124.8|43
1646841470000|2022-03-09 15:57:50|89164.1|89139.1|89159.2|89134.2|89175.9|89146.3|89159.2|89123.8|39
1646841480000|2022-03-09 15:58:00|89159.3|89134.3|89162.1|89137.1|89172.6|89147.6|89159.1|89134.1|40
1646841490000|2022-03-09 15:58:10|89161.7|89136.7|89159.5|89134.5|89175.1|89150.1|89157.6|89132.6|40
1646841500000|2022-03-09 15:58:20|89159.7|89134.7|89169.3|89144.3|89189.2|89164.2|89159.7|89134.7|43
1646841510000|2022-03-09 15:58:30|89178.4|89153.4|89159.6|89134.6|89178.4|89153.4|89156.5|89131.5|42
1646841520000|2022-03-09 15:58:40|89160.8|89135.8|89155.1|89130.1|89167.5|89142.5|89153.5|89128.5|41
1646841530000|2022-03-09 15:58:50|89155.6|89130.6|89137.4|89112.4|89156.3|89131.3|89134.6|89109.6|42
1646841540000|2022-03-09 15:59:00|89139.8|89114.8|89143.8|89118.8|89143.9|89118.9|89135.6|89110.6|40
1646841550000|2022-03-09 15:59:10|89143.6|89118.6|89143.9|89118.9|89145.6|89120.6|89133.4|89108.4|39
1646841560000|2022-03-09 15:59:20|89143.6|89118.6|89153.2|89128.2|89169.9|89144.9|89143.5|89113.7|39
1646841570000|2022-03-09 15:59:30|89157.8|89132.8|89168.5|89143.5|89170.9|89145.9|89155.1|89130.1|44
1646841580000|2022-03-09 15:59:40|89166.7|89141.7|89181.4|89156.4|89188.9|89163.9|89165|89140|44
1646841590000|2022-03-09 15:59:50|89182.7|89157.7|89179.8|89154.8|89193.7|89168.7|89177.7|89152.7|42
1646841600000|2022-03-09 16:00:00|89185.5|89160.5|89181.9|89156.9|89187.3|89162.3|89154|89129|43
1646841610000|2022-03-09 16:00:10|89179.1|89154.1|89186.6|89161.6|89191.6|89166.6|89177.5|89152.5|40
1646841620000|2022-03-09 16:00:20|89186.5|89161.5|89185.7|89160.7|89194.3|89169.3|89180.5|89155.5|41
1646841630000|2022-03-09 16:00:30|89185.4|89160.4|89205.6|89180.6|89213.2|89188.2|89185.4|89160.4|43
1646841640000|2022-03-09 16:00:40|89204.5|89179.5|89207.7|89182.7|89215.2|89190.2|89203.1|89178.1|43
1646841650000|2022-03-09 16:00:50|89203.4|89178.4|89187.3|89162.3|89203.4|89178.4|89186.8|89161.8|38
1646841660000|2022-03-09 16:01:00|89187.7|89162.7|89177.3|89152.3|89190.6|89165.6|89175.1|89150.1|42
1646841670000|2022-03-09 16:01:10|89177|89152|89179.4|89154.4|89184.7|89159.7|89175.5|89150.5|42
1646841680000|2022-03-09 16:01:20|89178.9|89153.9|89180|89155|89185.7|89160.7|89174.4|89149.4|40
1646841690000|2022-03-09 16:01:30|89181.6|89156.6|89182.9|89157.9|89184.4|89159.4|89174.3|89149.3|33
1646841700000|2022-03-09 16:01:40|89179.4|89154.4|89172.4|89147.4|89188.4|89163.4|89171|89146|40
1646841710000|2022-03-09 16:01:50|89170.7|89145.7|89167.1|89142.1|89179.1|89154.1|89160.9|89135.9|42
1646841720000|2022-03-09 16:02:00|89170.5|89145.5|89164.3|89139.3|89172.3|89147.3|89158.6|89133.6|42
1646841730000|2022-03-09 16:02:10|89164.5|89139.5|89165|89140|89168.1|89143.1|89156.9|89131.9|41
1646841740000|2022-03-09 16:02:20|89167.8|89142.8|89168.4|89143.4|89190.1|89153.7|89167.8|89139.8|42
1646841750000|2022-03-09 16:02:30|89167.4|89142.4|89165.7|89115.7|89167.8|89142.8|89157.4|89115.5|41
1646841760000|2022-03-09 16:02:40|89163.1|89113.1|89152.6|89127.6|89165.6|89129.2|89147.7|89113.1|41
1646841770000|2022-03-09 16:02:50|89153.4|89128.4|89135.8|89110.8|89158.5|89130.7|89135.2|89108.5|42
1646841780000|2022-03-09 16:03:00|89133.6|89108.6|89137.8|89112.8|89139.1|89114.1|89126.7|89101.7|37
1646841790000|2022-03-09 16:03:10|89143.2|89118.2|89156.3|89131.3|89159|89134|89140.6|89115.6|41
1646841800000|2022-03-09 16:03:20|89156.1|89131.1|89151.7|89126.7|89157.8|89132.8|89147.4|89122.4|37
1646841810000|2022-03-09 16:03:30|89149.4|89124.4|89146.2|89121.2|89154.8|89125|89122.8|89097.8|42
1646841820000|2022-03-09 16:03:40|89147.5|89122.5|89135.1|89110.1|89156.4|89122.5|89134.4|89105|42
1646841830000|2022-03-09 16:03:50|89134.6|89109.6|89131.7|89106.7|89137.4|89112.4|89128.3|89103.3|38
1646841840000|2022-03-09 16:04:00|89131.5|89106.5|89118.5|89093.5|89131.8|89106.8|89118.1|89093.1|42
1646841850000|2022-03-09 16:04:10|89120.7|89095.7|89128.6|89103.6|89129|89104|89120.7|89095.7|33
1646841860000|2022-03-09 16:04:20|89128.1|89103.1|89126.3|89101.3|89128.3|89103.3|89124.9|89099.9|39
1646841870000|2022-03-09 16:04:30|89127.2|89102.2|89134|89109|89134|89109|89127.2|89102.2|29
1646841880000|2022-03-09 16:04:40|89133.7|89108.7|89132.6|89107.6|89134.9|89109.9|89126|89101|39
1646841890000|2022-03-09 16:04:50|89132.9|89107.9|89144.8|89119.8|89160.9|89124.4|89132.9|89107|42
1646841900000|2022-03-09 16:05:00|89142.8|89117.8|89125.8|89100.8|89144.9|89119.9|89125.1|89100.1|42
1646841910000|2022-03-09 16:05:10|89125.7|89100.7|89120.4|89095.4|89129|89104|89119.4|89094.4|39
1646841920000|2022-03-09 16:05:20|89119.7|89094.7|89119|89094|89121.9|89096.9|89117.1|89092.1|40
1646841930000|2022-03-09 16:05:30|89118.7|89093.7|89090.6|89065.6|89122.6|89093.7|89090.6|89053|41
1646841940000|2022-03-09 16:05:40|89091|89066|89047.1|89022.1|89092.5|89067.5|89037.9|89002.2|44
1646841950000|2022-03-09 16:05:50|89047.5|89022.5|89048|89023|89067.4|89032.9|89030.4|88992.6|43
1646841960000|2022-03-09 16:06:00|89048.5|89023.5|89060.7|89010.7|89071.8|89039.5|89038|88996.3|45
1646841970000|2022-03-09 16:06:10|89045.9|89020.9|89040.4|89015.4|89062.3|89025.4|89035.7|89008.4|40
1646841980000|2022-03-09 16:06:20|89040.9|89015.9|89035.6|89010.6|89066.2|89031.8|89023.9|88991.4|45
1646841990000|2022-03-09 16:06:30|89038.5|89013.5|89049.8|88999.8|89063.2|89025.9|89037.7|88992.2|43
1646842000000|2022-03-09 16:06:40|89050.1|89000.1|89049.8|89024.8|89062.5|89030.7|89027.1|88996|43
1646842010000|2022-03-09 16:06:50|89046.3|89021.3|89043.3|89018.3|89056.9|89031.9|89043.3|89018.3|41
1646842020000|2022-03-09 16:07:00|89043.7|89018.7|89072.4|89047.4|89078.4|89047.9|89038.7|89013.7|45
1646842030000|2022-03-09 16:07:10|89072.5|89047.5|89071.6|89046.6|89092.1|89059.4|89071|89036.8|39
1646842040000|2022-03-09 16:07:20|89072.6|89047.6|89080.6|89055.6|89089.6|89064.6|89070|89038.7|41
1646842050000|2022-03-09 16:07:30|89080.7|89055.7|89090.3|89065.3|89092.9|89067.9|89079.3|89054.3|41
1646842060000|2022-03-09 16:07:40|89089.7|89064.7|89079.3|89054.3|89092.3|89067.3|89073.4|89041.9|43
1646842070000|2022-03-09 16:07:50|89078.7|89053.7|89068.1|89043.1|89082.7|89057.7|89062.1|89037.1|43
1646842080000|2022-03-09 16:08:00|89068.5|89043.5|89065.8|89040.8|89086.7|89048.7|89065.3|89036.7|41
1646842090000|2022-03-09 16:08:10|89066.7|89041.7|89066.2|89041.2|89071.1|89046.1|89065|89040|43
1646842100000|2022-03-09 16:08:20|89065.8|89040.8|89065.7|89040.7|89068.7|89043.7|89061.5|89036.5|43
1646842110000|2022-03-09 16:08:30|89066.6|89041.6|89063.6|89038.6|89066.6|89041.6|89052.2|89015.1|41
1646842120000|2022-03-09 16:08:40|89064.2|89039.2|89056.2|89031.2|89065|89040|89054.2|89029.2|41
1646842130000|2022-03-09 16:08:50|89056.3|89031.3|89046.1|89021.1|89057.4|89032.4|89038.3|89013.3|42
1646842140000|2022-03-09 16:09:00|89046.2|89021.2|89047.8|89022.8|89055.7|89023.8|89041.1|89005.7|39
1646842150000|2022-03-09 16:09:10|89047.6|89022.6|89051.8|89026.8|89053.7|89028.7|89047.2|89022.2|41
1646842160000|2022-03-09 16:09:20|89052.7|89027.7|89048.6|89023.6|89069.6|89033.2|89048.6|89011.9|42
1646842170000|2022-03-09 16:09:30|89049.3|89024.3|89054.9|89029.9|89064.3|89031.6|89049.3|89014.3|42
1646842180000|2022-03-09 16:09:40|89055.3|89030.3|89050.9|89025.9|89062.5|89031.1|89037.4|89012.4|41
1646842190000|2022-03-09 16:09:50|89051|89026|89061.3|89036.3|89066.8|89041.8|89049.8|89024.8|39
1646842200000|2022-03-09 16:10:00|89063.8|89038.8|89064.9|89039.9|89072.6|89042.8|89056.5|89017.7|42
1646842210000|2022-03-09 16:10:10|89064.8|89039.8|89073.9|89048.9|89088.4|89056.6|89064.8|89038.4|41
1646842220000|2022-03-09 16:10:20|89074.9|89049.9|89056.1|89031.1|89075.8|89050.8|89056|89031|39
1646842230000|2022-03-09 16:10:30|89055.2|89030.2|89059.3|89034.3|89069.3|89034.3|89054.6|89016.8|38
1646842240000|2022-03-09 16:10:40|89060.6|89035.6|89048.5|89023.5|89068.6|89035.7|89048.5|89017|41
1646842250000|2022-03-09 16:10:50|89047.7|89022.7|89034.8|89009.8|89066.5|89037.2|89032.4|88995.4|41
1646842260000|2022-03-09 16:11:00|89046.9|88996.9|89025.5|89000.5|89046.9|89014.8|89020.8|88985|60
1646842270000|2022-03-09 16:11:10|89024.5|88999.5|89018.3|88993.3|89034.5|89000.1|89017.2|88983.3|67
1646842280000|2022-03-09 16:11:20|89017.5|88992.5|89031.5|89006.5|89043.1|89009.8|89017.1|88989.8|70
1646842290000|2022-03-09 16:11:30|89031.9|89006.9|89029.9|89004.9|89036.1|89011.1|89018.5|88993.5|61
1646842300000|2022-03-09 16:11:40|89030|89005|89019.4|88994.4|89039.2|89009.4|89018.6|88987.2|58
1646842310000|2022-03-09 16:11:50|89017.3|88992.3|89014.6|88989.6|89028.5|88996.8|89007.3|88969.6|75
1646842320000|2022-03-09 16:12:00|89017.2|88992.2|89027.3|89002.3|89029.7|89004.7|89015.1|88990.1|70
1646842330000|2022-03-09 16:12:10|89027.9|89002.9|89044|89019|89050.4|89025.4|89027.9|89002.9|66
1646842340000|2022-03-09 16:12:20|89044.3|89019.3|89035.9|89010.9|89048.4|89022.2|89029.4|88998.4|65
1646842350000|2022-03-09 16:12:30|89035.1|89010.1|89034.1|89009.1|89036.4|89011.4|89030|89005|51
1646842360000|2022-03-09 16:12:40|89034|89009|89034.9|89009.9|89049.6|89011.6|89033.2|88995.6|43
1646842370000|2022-03-09 16:12:50|89034.3|89009.3|89032.5|89007.5|89049.1|89010.9|89030.5|88994|47
1646842380000|2022-03-09 16:13:00|89033.1|89008.1|89044|89019|89050.5|89020.8|89031.4|88994.2|59
1646842390000|2022-03-09 16:13:10|89043.6|89018.6|89041.9|89016.9|89058.4|89022.4|89039.8|89004.2|64
1646842400000|2022-03-09 16:13:20|89038.6|89013.6|89027.5|89002.5|89048.1|89015.1|89023.3|88996.7|62
1646842410000|2022-03-09 16:13:30|89027.6|89002.6|89031|89006|89032.9|89007.9|89022.8|88997.8|60
1646842420000|2022-03-09 16:13:40|89029.6|89004.6|89031.5|89006.5|89033.3|89008.3|89026.7|89001.7|59
1646842430000|2022-03-09 16:13:50|89032.8|89007.8|89035.5|89010.5|89035.8|89010.8|89030.2|89005.2|47
1646842440000|2022-03-09 16:14:00|89034|89009|89028.2|89003.2|89037.6|89012.6|89025.6|89000.6|63
1646842450000|2022-03-09 16:14:10|89028|89003|89025.9|89000.9|89032.9|89007.9|89022.7|88997.7|64
1646842460000|2022-03-09 16:14:20|89026.3|89001.3|89003.7|88978.7|89026.3|89001.3|88997.1|88972.1|68
1646842470000|2022-03-09 16:14:30|89003.2|88978.2|89030.1|89005.1|89030.1|89005.1|89002.7|88977.7|62
1646842480000|2022-03-09 16:14:40|89031.8|89006.8|89026.9|89001.9|89032.6|89007.6|89024.9|88999.9|67
1646842490000|2022-03-09 16:14:50|89027.8|89002.8|89032.1|89007.1|89055.1|89023.1|89027.8|89001.7|60
1646842500000|2022-03-09 16:15:00|89030.9|89005.9|89068.1|89043.1|89083.2|89044|89030.1|89005.1|68
1646842510000|2022-03-09 16:15:10|89067.5|89042.5|89070.5|89045.5|89073.6|89048.6|89059.6|89022.8|64
1646842520000|2022-03-09 16:15:20|89073.7|89048.7|89088|89063|89092.2|89066|89073.7|89042.2|68
1646842530000|2022-03-09 16:15:30|89087.4|89062.4|89090|89065|89095.8|89070.8|89079.6|89054.6|74
1646842540000|2022-03-09 16:15:40|89089.4|89064.4|89107.3|89082.3|89110.5|89085.5|89088.9|89063.9|66
1646842550000|2022-03-09 16:15:50|89107.7|89082.7|89100.5|89075.5|89116.6|89086.8|89096.4|89066.6|69
1646842560000|2022-03-09 16:16:00|89100.4|89075.4|89080.2|89055.2|89101.5|89076.5|89072.5|89043.3|69
1646842570000|2022-03-09 16:16:10|89080.4|89055.4|89083.4|89058.4|89087.2|89062.2|89078.1|89053.1|64
1646842580000|2022-03-09 16:16:20|89083.8|89058.8|89073.9|89048.9|89090.6|89065.6|89072.7|89047.7|62
1646842590000|2022-03-09 16:16:30|89074.7|89049.7|89064.2|89039.2|89074.7|89049.7|89059.4|89034.4|51
1646842600000|2022-03-09 16:16:40|89062.2|89037.2|89061.4|89036.4|89066.6|89041.6|89061.4|89036.4|40
1646842610000|2022-03-09 16:16:50|89061.6|89036.6|89072.6|89047.6|89084.1|89049.3|89039.2|89001.7|62
1646842620000|2022-03-09 16:17:00|89075|89050|89067.9|89042.9|89077.4|89052.4|89067.9|89042.9|48
1646842630000|2022-03-09 16:17:10|89068.2|89043.2|89073.2|89048.2|89086.3|89049.4|89066.3|89036.3|60
1646842640000|2022-03-09 16:17:20|89073.4|89048.4|89041.4|89016.4|89073.4|89048.4|89039.8|89004.4|69
1646842650000|2022-03-09 16:17:30|89042.2|89017.2|89034.8|89009.8|89046.9|89017.2|89029.8|88996.1|60
1646842660000|2022-03-09 16:17:40|89035.1|89010.1|89036.7|88986.7|89051|89014.5|89023.8|88986.7|59
1646842670000|2022-03-09 16:17:50|89024.3|88999.3|89032.4|89007.4|89047.8|89011.5|89019.7|88983.6|62
1646842680000|2022-03-09 16:18:00|89031.8|89006.8|89028.8|89003.8|89044.5|89011.1|89025.2|88985.7|55
1646842690000|2022-03-09 16:18:10|89028.5|89003.5|89039.9|88989.9|89042.9|89007.8|89017.1|88988.2|61
1646842700000|2022-03-09 16:18:20|89040|88990|89025.8|89000.8|89049.3|89012.7|89025.3|88989.5|56
1646842710000|2022-03-09 16:18:30|89024.9|88999.9|89022.5|88997.5|89039.3|89002|89019|88982|51
1646842720000|2022-03-09 16:18:40|89022.7|88997.7|89017|88992|89030.5|89000.2|89015.6|88980|60
1646842730000|2022-03-09 16:18:50|89018.4|88993.4|89016.6|88991.6|89022.2|88997.2|89015.8|88990.8|55
1646842740000|2022-03-09 16:19:00|89018.7|88993.7|89007.4|88982.4|89034.2|88999.3|89007.4|88982.4|57
1646842750000|2022-03-09 16:19:10|89005.5|88980.5|89004.1|88979.1|89022.6|88987.6|89002.7|88965.8|63
1646842760000|2022-03-09 16:19:20|89004.3|88979.3|89004.1|88979.1|89019.5|88981.5|89001|88963.7|50
1646842770000|2022-03-09 16:19:30|89004|88979|88994.4|88969.4|89017.8|88980.9|88991|88956.1|50
1646842780000|2022-03-09 16:19:40|88994.7|88969.7|88995.5|88970.5|88998.9|88973.9|88991.8|88966.8|45
1646842790000|2022-03-09 16:19:50|88996.5|88971.5|89000.2|88975.2|89016.3|88980.4|88993.4|88957.8|58
1646842800000|2022-03-09 16:20:00|88999.3|88974.3|89000.7|88975.7|89015.6|88977.1|88998.7|88961.4|48
1646842810000|2022-03-09 16:20:10|89000.9|88975.9|88993.7|88968.7|89007.9|88978.8|88993.2|88957.9|56
1646842820000|2022-03-09 16:20:20|88994.1|88969.1|88994.4|88969.4|88996.2|88971.2|88991.9|88966.9|47
1646842830000|2022-03-09 16:20:30|88993|88968|88998.9|88973.9|88999.2|88974.2|88990.8|88965.8|56
1646842840000|2022-03-09 16:20:40|88998.5|88973.5|89006.3|88981.3|89013.6|88983.2|88997.5|88963.4|52
1646842850000|2022-03-09 16:20:50|89005.8|88980.8|89005.4|88980.4|89011|88986|89004.7|88979.7|60
1646842860000|2022-03-09 16:21:00|89005.7|88980.7|89023.5|88973.5|89023.5|88987.3|89005.2|88971|54
1646842870000|2022-03-09 16:21:10|89023.8|88973.8|89022.5|88997.5|89024.4|88997.6|89010.8|88973|61
1646842880000|2022-03-09 16:21:20|89021.6|88996.6|89024.9|88999.9|89029.5|89004.5|89021.2|88996.2|57
1646842890000|2022-03-09 16:21:30|89024.8|88999.8|89035.8|88985.8|89036.3|89001.5|89017.5|88979.4|51
1646842900000|2022-03-09 16:21:40|89023.9|88998.9|89024.9|88999.9|89042.9|89005.6|89021.8|88992.3|56
1646842910000|2022-03-09 16:21:50|89025|89000|89046|89021|89067.6|89029.7|89024.8|88999.8|60
1646842920000|2022-03-09 16:22:00|89046.4|89021.4|89045.3|89020.3|89061|89028.1|89044.2|89009.7|63
1646842930000|2022-03-09 16:22:10|89046.2|89021.2|89044.1|89019.1|89053.4|89022|89038.6|89002.6|60
1646842940000|2022-03-09 16:22:20|89043.8|89018.8|89038.2|89013.2|89053.8|89019.4|89036|88998|65
1646842950000|2022-03-09 16:22:30|89038.4|89013.4|89012.5|88987.5|89046.5|89014.4|89012.2|88987.2|65
1646842960000|2022-03-09 16:22:40|89012.7|88987.7|89009.7|88984.7|89013.9|88988.9|89008.4|88983.4|59
1646842970000|2022-03-09 16:22:50|89010|88985|88989.2|88964.2|89011.7|88986.7|88980|88955|64
1646842980000|2022-03-09 16:23:00|88988.9|88963.9|88985.1|88960.1|88998.5|88963.9|88982.9|88945.8|58
1646842990000|2022-03-09 16:23:10|88988.8|88963.8|89029.1|88979.1|89029.1|88991.2|88988.8|88963.8|56
1646843000000|2022-03-09 16:23:20|89017.2|88992.2|89016.3|88991.3|89031.8|88994.2|89013.1|88980.4|66
1646843010000|2022-03-09 16:23:30|89016.4|88991.4|89008.5|88983.5|89023.2|88993|89006.9|88971.4|62
1646843020000|2022-03-09 16:23:40|89006.6|88981.6|89002.3|88977.3|89018.1|88985.7|89000.9|88967|61
1646843030000|2022-03-09 16:23:50|89004.3|88979.3|89001.7|88976.7|89018.7|88982|88999.6|88964.6|68
1646843040000|2022-03-09 16:24:00|89005.3|88980.3|89010|88985|89015.8|88986.9|88995.6|88961.4|66
1646843050000|2022-03-09 16:24:10|89014.9|88989.9|88995.6|88970.6|89016.7|88991.7|88992.3|88957.6|68
1646843060000|2022-03-09 16:24:20|89009.6|88959.6|88991.8|88966.8|89009.6|88973.6|88991.8|88954.2|59
1646843070000|2022-03-09 16:24:30|88991.3|88966.3|88956.7|88931.7|88991.3|88966.3|88954.8|88917.6|76
1646843080000|2022-03-09 16:24:40|88955.9|88930.9|88984.8|88959.8|88997.5|88963.9|88952.6|88927.6|72
1646843090000|2022-03-09 16:24:50|88984.6|88959.6|88977.2|88952.2|88986.4|88961.4|88972.2|88947.2|68
1646843100000|2022-03-09 16:25:00|88977.3|88952.3|88983.3|88958.3|89001.6|88964.5|88973.3|88948.3|72
1646843110000|2022-03-09 16:25:10|88983|88958|88982.6|88957.6|88992.7|88959.5|88978.3|88941.8|64
1646843120000|2022-03-09 16:25:20|88981.9|88956.9|89005.1|88955.1|89005.8|88973.2|88981.9|88948.4|63
1646843130000|2022-03-09 16:25:30|89005.4|88955.4|88993.7|88968.7|89007|88971.3|88991.7|88954.2|58
1646843140000|2022-03-09 16:25:40|88995.5|88970.5|88996.7|88971.7|89008.8|88983.8|88994.3|88969.3|68
1646843150000|2022-03-09 16:25:50|88997.2|88972.2|89000.1|88975.1|89017.7|88980.1|88997.2|88966|59
1646843160000|2022-03-09 16:26:00|88999.5|88974.5|88987.6|88962.6|89002.4|88977.4|88985.5|88950.2|65
1646843170000|2022-03-09 16:26:10|88987.5|88962.5|89003.8|88953.8|89003.8|88969.1|88986.8|88953.8|36
1646843180000|2022-03-09 16:26:20|89001.4|88951.4|88993.5|88968.5|89001.4|88971.4|88986.8|88951.4|55
1646843190000|2022-03-09 16:26:30|88993.4|88968.4|88995.4|88970.4|88995.4|88970.4|88985.8|88960.8|62
1646843200000|2022-03-09 16:26:40|88995.1|88970.1|89002.3|88977.3|89009.2|88977.3|88994|88959.2|68
1646843210000|2022-03-09 16:26:50|89003.9|88978.9|88998.8|88973.8|89004.7|88979.7|88996.3|88971.3|65
1646843220000|2022-03-09 16:27:00|88999.3|88974.3|88992.1|88967.1|89011|88974.3|88990.1|88949.6|69
1646843230000|2022-03-09 16:27:10|88990.5|88965.5|88989.2|88964.2|89003.5|88966.5|88985.5|88952.5|54
1646843240000|2022-03-09 16:27:20|88989.1|88964.1|88985.8|88960.8|88989.5|88964.5|88982.8|88957.8|43
1646843250000|2022-03-09 16:27:30|88985.4|88960.4|88985.2|88960.2|88998.9|88963.5|88980.5|88947.9|50
1646843260000|2022-03-09 16:27:40|88987.4|88962.4|88983.5|88958.5|88988.4|88963.4|88983|88958|54
1646843270000|2022-03-09 16:27:50|88984.3|88959.3|88984.5|88959.5|88999.3|88964.7|88983.6|88949.3|53
1646843280000|2022-03-09 16:28:00|88985|88960|88985.6|88960.6|88989|88964|88982.1|88957.1|62
1646843290000|2022-03-09 16:28:10|88985.5|88960.5|88992.5|88967.5|89005.2|88972.1|88985.5|88954.8|57
1646843300000|2022-03-09 16:28:20|88991.3|88966.3|88992.3|88967.3|88996.7|88971.7|88989.6|88964.6|52
1646843310000|2022-03-09 16:28:30|88992.5|88967.5|88989.6|88964.6|88993.1|88968.1|88988.8|88963.8|45
1646843320000|2022-03-09 16:28:40|88988.9|88963.9|88991.2|88966.2|88992.5|88967.5|88985.8|88960.8|46
1646843330000|2022-03-09 16:28:50|88988.8|88963.8|88983.4|88958.4|88991.1|88966.1|88981.5|88956.5|42
1646843340000|2022-03-09 16:29:00|88983.6|88958.6|88963.3|88938.3|88984.2|88959.2|88961.8|88922.3|69
1646843350000|2022-03-09 16:29:10|88963.2|88938.2|88958.9|88933.9|88968.2|88943.2|88958.7|88933.7|64
1646843360000|2022-03-09 16:29:20|88957.2|88932.2|88962|88937|88964.1|88937.8|88945.4|88914.1|78
1646843370000|2022-03-09 16:29:30|88961.3|88936.3|88955|88930|88964.8|88936.3|88951.2|88914.8|73
1646843380000|2022-03-09 16:29:40|88956.7|88931.7|88959.2|88934.2|88965.6|88940.6|88955.1|88930.1|68
1646843390000|2022-03-09 16:29:50|88959.3|88934.3|88960.1|88935.1|88964.7|88939.7|88957.9|88932.9|73
1646843400000|2022-03-09 16:30:00|88960.5|88935.5|88965.8|88940.8|88966.5|88941.5|88960.3|88935.3|67
1646843410000|2022-03-09 16:30:10|88968.5|88943.5|89001.9|88951.9|89005.5|88960.1|88961.1|88923.9|73
1646843420000|2022-03-09 16:30:20|89001.5|88951.5|89021.5|88971.5|89022.2|88987.1|88999.5|88949.5|61
1646843430000|2022-03-09 16:30:30|89011|88986|89020.4|88970.4|89027.9|88988.4|89001.4|88963.2|75
1646843440000|2022-03-09 16:30:40|89021.2|88971.2|89002.8|88977.8|89021.9|88983.8|88994.7|88960.4|67
1646843450000|2022-03-09 16:30:50|89002.9|88977.9|89002.7|88977.7|89005.3|88980.3|89001.7|88976.7|63
1646843460000|2022-03-09 16:31:00|89002.8|88977.8|89000.4|88975.4|89003.9|88978.9|89000.3|88975.3|61
1646843470000|2022-03-09 16:31:10|88999.4|88974.4|88986.8|88961.8|88999.6|88974.6|88984.4|88959.4|70
1646843480000|2022-03-09 16:31:20|88987|88962|88982.6|88957.6|88988.9|88963.9|88980|88955|58
1646843490000|2022-03-09 16:31:30|88982.1|88957.1|88987|88962|88988.8|88963.8|88981.1|88956.1|50
1646843500000|2022-03-09 16:31:40|88986.8|88961.8|88984.4|88959.4|88987.5|88962.5|88982.7|88957.7|51
1646843510000|2022-03-09 16:31:50|88984.6|88959.6|88983.5|88958.5|88988.9|88963.9|88980.3|88955.3|65
1646843520000|2022-03-09 16:32:00|88982.6|88957.6|88975.9|88950.9|88986.7|88961.7|88975.6|88950.6|66
1646843530000|2022-03-09 16:32:10|88975.5|88950.5|88977.9|88952.9|88978.3|88953.3|88971|88946|62
1646843540000|2022-03-09 16:32:20|88976.7|88951.7|88978.7|88953.7|88994.5|88955.1|88972.7|88938.7|64
1646843550000|2022-03-09 16:32:30|88978.5|88953.5|88975.7|88950.7|88982.7|88957.7|88971.1|88946.1|69
1646843560000|2022-03-09 16:32:40|88975.5|88950.5|88974.4|88949.4|88977.1|88952.1|88971.6|88946.6|53
1646843570000|2022-03-09 16:32:50|88974.6|88949.6|88974.5|88949.5|88979.9|88954.9|88971.3|88946.3|57
1646843580000|2022-03-09 16:33:00|88973.2|88948.2|88969.2|88944.2|88978.5|88953.5|88967|88942|68
1646843590000|2022-03-09 16:33:10|88968.5|88943.5|88952.7|88927.7|88970|88945|88948.7|88915.6|72
1646843600000|2022-03-09 16:33:20|88954|88929|88954.1|88929.1|88969.5|88931.5|88950.5|88919.5|63
1646843610000|2022-03-09 16:33:30|88954.7|88929.7|88958.1|88933.1|88967.9|88935.4|88951.9|88915.9|63
1646843620000|2022-03-09 16:33:40|88958.2|88933.2|88956.9|88931.9|88971.9|88937.6|88954.6|88919.4|65
1646843630000|2022-03-09 16:33:50|88955.8|88930.8|88951.4|88926.4|88957.5|88932.5|88948.3|88923.3|56
1646843640000|2022-03-09 16:34:00|88951.2|88926.2|88952.7|88927.7|88959|88934|88947.8|88922.8|61
1646843650000|2022-03-09 16:34:10|88950.9|88925.9|88955.7|88930.7|88956.6|88931.6|88950.9|88925.9|50
1646843660000|2022-03-09 16:34:20|88954.4|88929.4|88957.2|88932.2|88959.9|88934.9|88954|88929|55
1646843670000|2022-03-09 16:34:30|88958.3|88933.3|88964.7|88939.7|88965.2|88940.2|88951.8|88926.8|63
1646843680000|2022-03-09 16:34:40|88964.6|88939.6|88971.2|88946.2|88974.2|88949.2|88955.8|88930.8|67
1646843690000|2022-03-09 16:34:50|88969.8|88944.8|88973.1|88948.1|88985.3|88950.5|88967.6|88934.9|73
1646843700000|2022-03-09 16:35:00|88972.8|88947.8|88978.9|88953.9|88988|88953.9|88970.1|88934.4|74
1646843710000|2022-03-09 16:35:10|88978.1|88953.1|88974.9|88949.9|89003.7|88966.1|88974.9|88939.6|72
1646843720000|2022-03-09 16:35:20|88973.5|88948.5|88959.5|88934.5|88983.5|88948.6|88959.5|88927.1|68
1646843730000|2022-03-09 16:35:30|88960.2|88935.2|88946|88921|88961.1|88936.1|88941|88916|70
1646843740000|2022-03-09 16:35:40|88946.6|88921.6|88952.8|88927.8|88956.5|88931.5|88945.3|88920.3|62
1646843750000|2022-03-09 16:35:50|88952.6|88927.6|88945.3|88920.3|88958|88929.5|88944.7|88907.3|51
1646843760000|2022-03-09 16:36:00|88945.5|88920.5|88945.5|88920.5|88946.5|88921.5|88938.8|88913.8|59
1646843770000|2022-03-09 16:36:10|88945.6|88920.6|88949.2|88924.2|88949.9|88924.9|88942.8|88917.8|51
1646843780000|2022-03-09 16:36:20|88948.2|88923.2|88950.7|88925.7|88950.7|88925.7|88941.8|88916.8|53
1646843790000|2022-03-09 16:36:30|88952|88927|88957.7|88932.7|88960.3|88935.3|88949.8|88924.8|44
1646843800000|2022-03-09 16:36:40|88957.6|88932.6|88959.5|88934.5|88969.5|88934.5|88950.9|88916.4|55
1646843810000|2022-03-09 16:36:50|88959.3|88934.3|88967.7|88917.7|88969|88944|88955.4|88915.5|63
1646843820000|2022-03-09 16:37:00|88966.8|88916.8|88968.4|88918.4|88979.9|88938.6|88960.8|88916.8|59
1646843830000|2022-03-09 16:37:10|88965.9|88915.9|88971.4|88921.4|88971.6|88932.4|88956.5|88915.4|45
1646843840000|2022-03-09 16:37:20|88971.8|88921.8|88963.8|88938.8|88974.4|88940.2|88963.3|88920.3|36
1646843850000|2022-03-09 16:37:30|88961.9|88936.9|88972.8|88922.8|88975.2|88939|88959|88921.2|48
1646843860000|2022-03-09 16:37:40|88971.5|88921.5|88966.6|88916.6|88973.7|88929.4|88949.6|88913.5|50
1646843870000|2022-03-09 16:37:50|88967.5|88917.5|88941.9|88916.9|88967.7|88927.5|88939.9|88902.1|62
1646843880000|2022-03-09 16:38:00|88941.8|88916.8|88939.8|88914.8|88942.7|88917.7|88937.6|88912.6|56
1646843890000|2022-03-09 16:38:10|88940|88915|88941.1|88916.1|88942.4|88917.4|88937.2|88912.2|50
1646843900000|2022-03-09 16:38:20|88941.9|88916.9|88936.8|88911.8|88951.7|88918.6|88933.1|88901.7|52
1646843910000|2022-03-09 16:38:30|88932.7|88907.7|88925.4|88900.4|88932.7|88907.7|88919.2|88894.2|67
1646843920000|2022-03-09 16:38:40|88927|88902|88920|88895|88933.5|88902|88915.7|88878.9|59
1646843930000|2022-03-09 16:38:50|88933|88883|88926|88901|88940|88903.2|88917.1|88879.6|68
1646843940000|2022-03-09 16:39:00|88926.7|88901.7|88939.6|88889.6|88939.6|88902.7|88921.4|88885.3|70
1646843950000|2022-03-09 16:39:10|88939.4|88889.4|88927.4|88902.4|88941|88905.7|88924|88887.4|64
1646843960000|2022-03-09 16:39:20|88928.4|88903.4|88943.6|88893.6|88944.2|88909|88927.1|88889.1|46
1646843970000|2022-03-09 16:39:30|88942.6|88892.6|88933.7|88908.7|88947.7|88909.3|88927.1|88889.6|58
1646843980000|2022-03-09 16:39:40|88934.4|88909.4|89025.8|88975.8|89025.8|88975.8|88932.1|88903|66
1646843990000|2022-03-09 16:39:50|89024.5|88974.5|89019|88969|89029.2|88979.2|89013.7|88963.7|60
1646844000000|2022-03-09 16:40:00|89015.9|88965.9|89052.5|89002.5|89053.1|89003.1|89015.9|88965.9|71
1646844010000|2022-03-09 16:40:10|89051.9|89001.9|89093.8|89043.8|89100.9|89050.9|89051.2|89001.2|75
1646844020000|2022-03-09 16:40:20|89090.3|89040.3|89050.5|89000.5|89112.2|89062.2|89050.5|89000.5|72
1646844030000|2022-03-09 16:40:30|89049.1|88999.1|88977.8|88927.8|89049.1|88999.1|88971.4|88921.4|70
1646844040000|2022-03-09 16:40:40|88977.9|88927.9|88974.5|88924.5|88980.6|88930.6|88961.9|88911.9|63
1646844050000|2022-03-09 16:40:50|88975.8|88925.8|88997|88947|89004.5|88954.5|88975.8|88925.8|67
1646844060000|2022-03-09 16:41:00|88997.5|88947.5|89014.5|88964.5|89014.6|88964.6|88997.5|88947.5|57
1646844070000|2022-03-09 16:41:10|89015|88965|89019.7|88969.7|89019.7|88969.7|89012.7|88962.7|47
1646844080000|2022-03-09 16:41:20|89019.6|88969.6|89019.4|88969.4|89021.6|88971.6|89016.4|88966.4|46
1646844090000|2022-03-09 16:41:30|89019.5|88969.5|89027.6|88977.6|89029.3|88979.3|89019.5|88969.5|46
1646844100000|2022-03-09 16:41:40|89027.7|88977.7|89023.6|88973.6|89027.7|88977.7|89016.7|88966.7|55
1646844110000|2022-03-09 16:41:50|89023.1|88973.1|89052.1|89002.1|89054.6|89004.6|89023.1|88973.1|65
1646844120000|2022-03-09 16:42:00|89054.7|89004.7|89068.8|89018.8|89070.2|89020.2|89054.7|89004.7|55
1646844130000|2022-03-09 16:42:10|89067.5|89017.5|89070.5|89020.5|89071|89021|89057.6|89007.6|64
1646844140000|2022-03-09 16:42:20|89070.3|89020.3|89068.8|89018.8|89074.9|89032.4|89057.4|89007.5|69
1646844150000|2022-03-09 16:42:30|89068.5|89018.5|89072.9|89022.9|89074|89024|89050.5|89000.5|67
1646844160000|2022-03-09 16:42:40|89073.1|89023.1|89093.3|89043.3|89095.6|89045.6|89072.7|89022.7|74
1646844170000|2022-03-09 16:42:50|89095|89045|89083.9|89033.9|89096.2|89046.2|89079.9|89029.9|63
1646844180000|2022-03-09 16:43:00|89081.5|89031.5|89076.4|89026.4|89093|89054.3|89062|89024.5|68
1646844190000|2022-03-09 16:43:10|89076.5|89026.5|89080.4|89030.4|89080.4|89030.4|89075.9|89025.9|46
1646844200000|2022-03-09 16:43:20|89081|89031|89075.4|89025.4|89092.7|89042.7|89075.4|89025.4|71
1646844210000|2022-03-09 16:43:30|89075.6|89025.6|89057|89007|89080.9|89040|89048.4|89004.8|65
1646844220000|2022-03-09 16:43:40|89056.6|89006.6|89050.8|89000.8|89063.9|89013.9|89035.2|88996.6|57
1646844230000|2022-03-09 16:43:50|89051.1|89001.1|89055.6|89005.6|89056.5|89006.5|89051.1|89001.1|43
1646844240000|2022-03-09 16:44:00|89055.8|89005.8|89047.1|88997.1|89059.2|89012.7|89035.5|88997.1|40
1646844250000|2022-03-09 16:44:10|89046.9|88996.9|89049.8|88999.8|89051.5|89001.5|89046.9|88996.9|44
1646844260000|2022-03-09 16:44:20|89049.7|88999.7|89045|88995|89050.4|89000.4|89042.8|88992.8|44
1646844270000|2022-03-09 16:44:30|89033.5|89008.5|89035.4|88985.4|89046.9|89008.5|89033.5|88985.4|44
1646844280000|2022-03-09 16:44:40|89035|88985|89034.6|88984.6|89035|88985|89029.9|88979.9|42
1646844290000|2022-03-09 16:44:50|89034.2|88984.2|89040.6|89015.6|89053.7|89015.7|89026.5|88984.2|55
1646844300000|2022-03-09 16:45:00|89039.9|89014.9|89036.9|89011.9|89050.8|89015.7|89034.5|88997.2|56
1646844310000|2022-03-09 16:45:10|89037|89012|89053.5|89003.5|89056.3|89015.7|89035.8|89003.1|42
1646844320000|2022-03-09 16:45:20|89055.7|89005.7|89059.9|89009.9|89061.1|89023.9|89048.4|89005.7|61
1646844330000|2022-03-09 16:45:30|89059|89009|89050.4|89000.4|89059.6|89009.6|89033.5|88995.7|66
1646844340000|2022-03-09 16:45:40|89050.7|89000.7|89050.4|89000.4|89062.3|89017|89041.8|88998.4|47
1646844350000|2022-03-09 16:45:50|89052|89002|89023.6|88998.6|89053.2|89004.3|89023.6|88989.7|60
1646844360000|2022-03-09 16:46:00|89037.2|88987.2|89046.5|88996.5|89046.8|89001.6|89024.7|88986|56
1646844370000|2022-03-09 16:46:10|89046.2|88996.2|89047.1|88997.1|89051.2|89001.2|89044.6|88994.6|53
1646844380000|2022-03-09 16:46:20|89046.9|88996.9|89038|88988|89046.9|89006.8|89027.8|88987.4|52
1646844390000|2022-03-09 16:46:30|89037.8|88987.8|89065.5|89015.5|89066.3|89028|89031.1|88987.7|68
1646844400000|2022-03-09 16:46:40|89064.9|89014.9|89051.1|89026.1|89068.5|89030.9|89050.9|89009.6|72
1646844410000|2022-03-09 16:46:50|89051.5|89026.5|89076.4|89026.4|89076.8|89038.8|89050.5|89021.1|70
1646844420000|2022-03-09 16:47:00|89073.8|89023.8|89082.2|89032.2|89082.2|89032.2|89073.1|89023.1|52
1646844430000|2022-03-09 16:47:10|89081.7|89031.7|89082.2|89032.2|89084.8|89047.3|89071.3|89029.8|51
1646844440000|2022-03-09 16:47:20|89082.4|89032.4|89077.2|89052.2|89086.8|89052.2|89072.8|89031.9|58
1646844450000|2022-03-09 16:47:30|89077.3|89052.3|89097.3|89072.3|89106.5|89072.3|89075.9|89042.9|67
1646844460000|2022-03-09 16:47:40|89108.7|89058.7|89100.6|89050.6|89114.8|89065.8|89088|89048.6|64
1646844470000|2022-03-09 16:47:50|89100.7|89050.7|89084.8|89059.8|89102.9|89059.8|89084.8|89040.8|68
1646844480000|2022-03-09 16:48:00|89084.6|89059.6|89078.1|89053.1|89098.5|89059.6|89078.1|89040|65
1646844490000|2022-03-09 16:48:10|89078.5|89053.5|89102.5|89052.5|89104.9|89058.6|89078.1|89039|65
1646844500000|2022-03-09 16:48:20|89099.1|89049.1|89080.1|89055.1|89106.1|89069.8|89074.2|89037.9|68
1646844510000|2022-03-09 16:48:30|89077.6|89052.6|89084|89059|89099.7|89061|89074.1|89037.8|70
1646844520000|2022-03-09 16:48:40|89083.9|89058.9|89075.6|89050.6|89097.8|89062|89073.4|89037.8|68
1646844530000|2022-03-09 16:48:50|89088.5|89038.5|89046.5|88996.5|89088.6|89045.9|89034.5|88995.8|75
1646844540000|2022-03-09 16:49:00|89048.4|88998.4|89035.2|89010.2|89057.8|89012.3|89034.1|88995.2|57
1646844550000|2022-03-09 16:49:10|89048.5|88998.5|89060.3|89010.3|89066.9|89030.2|89046.9|88998.5|66
1646844560000|2022-03-09 16:49:20|89061.1|89011.1|89059.7|89009.7|89071|89031.4|89045|89009.3|66
1646844570000|2022-03-09 16:49:30|89060.3|89010.3|89051.9|89001.9|89062.9|89025.3|89036.6|89000.5|59
1646844580000|2022-03-09 16:49:40|89050.5|89000.5|89024.7|88999.7|89052|89010.4|89018.1|88977.9|74
1646844590000|2022-03-09 16:49:50|89024.9|88999.9|89025.3|88975.3|89039|89001.6|89012.1|88972.8|63
1646844600000|2022-03-09 16:50:00|89024.2|88974.2|89003.8|88978.8|89029.3|88990.5|89003.8|88967.2|70
1646844610000|2022-03-09 16:50:10|89003.4|88978.4|88988.6|88963.6|89018.6|88978.6|88980.8|88942.3|76
1646844620000|2022-03-09 16:50:20|89001.6|88951.6|88999.4|88974.4|89012.5|88975|88978.6|88942|74
1646844630000|2022-03-09 16:50:30|88999.9|88974.9|89003.5|88978.5|89018|88983|88994.7|88962.2|67
1646844640000|2022-03-09 16:50:40|89004.3|88979.3|89010.8|88985.8|89030.4|88993.2|89004.3|88970.2|70
1646844650000|2022-03-09 16:50:50|89023.3|88973.3|89045.3|89020.3|89045.4|89020.4|89012.8|88973.3|64
1646844660000|2022-03-09 16:51:00|89045.9|89020.9|89087.6|89037.6|89087.6|89048.3|89035.5|88998.3|69
1646844670000|2022-03-09 16:51:10|89087.2|89037.2|89061.5|89036.5|89088.9|89048.3|89061.5|89025.4|66
1646844680000|2022-03-09 16:51:20|89063.7|89038.7|89069.1|89044.1|89085.6|89047.8|89060.7|89023.2|65
1646844690000|2022-03-09 16:51:30|89081.4|89031.4|89081.9|89031.9|89082.9|89045.5|89069.1|89030.5|40
1646844700000|2022-03-09 16:51:40|89081.6|89031.6|89080.4|89055.4|89097.1|89062.8|89072.3|89031.6|76
1646844710000|2022-03-09 16:51:50|89082.9|89057.9|89090.8|89065.8|89103.7|89065.8|89066.7|89031.9|69
1646844720000|2022-03-09 16:52:00|89091.8|89066.8|89112.9|89087.9|89126.3|89091.9|89079.5|89054.5|74
1646844730000|2022-03-09 16:52:10|89113.1|89088.1|89104|89079|89125.8|89088.1|89097.8|89069.4|63
1646844740000|2022-03-09 16:52:20|89105|89080|89109.6|89084.6|89110.3|89085.3|89102.4|89077.4|61
1646844750000|2022-03-09 16:52:30|89108.8|89083.8|89120.9|89070.9|89123.9|89088.5|89107.2|89070.9|61
1646844760000|2022-03-09 16:52:40|89120.8|89070.8|89103.1|89078.1|89121.1|89084.3|89094.3|89067|68
1646844770000|2022-03-09 16:52:50|89103.7|89078.7|89111.8|89086.8|89125.1|89088.4|89100.8|89075|54
1646844780000|2022-03-09 16:53:00|89111.6|89086.6|89125.5|89100.5|89126.3|89101.3|89111.6|89086.6|50
1646844790000|2022-03-09 16:53:10|89125.4|89100.4|89116.9|89091.9|89126.3|89101.3|89111.9|89086.9|70
1646844800000|2022-03-09 16:53:20|89117|89092|89122|89097|89123.3|89098.3|89116.7|89091.7|64
1646844810000|2022-03-09 16:53:30|89121.7|89096.7|89122.8|89097.8|89127.1|89102.1|89119|89094|66
1646844820000|2022-03-09 16:53:40|89123.3|89098.3|89128.2|89103.2|89140.5|89103.9|89122.3|89090.5|58
1646844830000|2022-03-09 16:53:50|89128.6|89103.6|89126|89101|89129.3|89104.3|89125|89100|51
1646844840000|2022-03-09 16:54:00|89126.3|89101.3|89125.3|89100.3|89128.6|89103.6|89120.8|89095.8|48
1646844850000|2022-03-09 16:54:10|89123.5|89098.5|89124|89099|89126|89101|89122.5|89097.5|44
1646844860000|2022-03-09 16:54:20|89124.5|89099.5|89116|89091|89125.3|89100.3|89112.2|89087.2|56
1646844870000|2022-03-09 16:54:30|89115.8|89090.8|89107.6|89082.6|89120.5|89095.5|89106.9|89081.9|69
1646844880000|2022-03-09 16:54:40|89122.4|89072.4|89124.2|89099.2|89128.4|89103.4|89103.4|89063.6|64
1646844890000|2022-03-09 16:54:50|89124.6|89099.6|89122|89097|89127.2|89102.2|89118.9|89093.9|62
1646844900000|2022-03-09 16:55:00|89121.3|89096.3|89122.7|89097.7|89130.2|89105.2|89119.5|89094.5|66
1646844910000|2022-03-09 16:55:10|89122.6|89097.6|89125.9|89100.9|89129.4|89104.4|89116.1|89091.1|76
1646844920000|2022-03-09 16:55:20|89126|89101|89121.3|89096.3|89134.7|89101|89118|89080.2|69
1646844930000|2022-03-09 16:55:30|89122.2|89097.2|89121.9|89096.9|89136.1|89099.5|89117.9|89083.3|73
1646844940000|2022-03-09 16:55:40|89121.7|89096.7|89125.8|89100.8|89137.3|89102.6|89113.4|89084|66
1646844950000|2022-03-09 16:55:50|89125.6|89100.6|89117.4|89092.4|89135.7|89100.6|89113.5|89076.7|63
1646844960000|2022-03-09 16:56:00|89117.5|89092.5|89117|89092|89126.9|89093.3|89112.6|89075.6|51
1646844970000|2022-03-09 16:56:10|89116.7|89091.7|89111.2|89086.2|89122.5|89097.5|89111.2|89086.2|52
1646844980000|2022-03-09 16:56:20|89110.5|89085.5|89111.6|89086.6|89125.2|89088.2|89107.6|89074.2|52
1646844990000|2022-03-09 16:56:30|89112.1|89087.1|89113|89063|89118.1|89087.1|89097.6|89063|62
1646845000000|2022-03-09 16:56:40|89100.1|89075.1|89105.8|89080.8|89118|89082.3|89100.1|89063.4|52
1646845010000|2022-03-09 16:56:50|89106.1|89081.1|89099.9|89074.9|89114.3|89081.1|89088.9|89053.7|69
1646845020000|2022-03-09 16:57:00|89099.2|89074.2|89108|89083|89114.8|89087.5|89096.1|89062.8|63
1646845030000|2022-03-09 16:57:10|89108.8|89083.8|89104.2|89079.2|89120.6|89083.8|89100.1|89069.2|48
1646845040000|2022-03-09 16:57:20|89104.8|89079.8|89103.3|89078.3|89106.6|89081.6|89098.2|89073.2|62
1646845050000|2022-03-09 16:57:30|89102.7|89077.7|89104|89079|89105.2|89080.2|89099.3|89074.3|48
1646845060000|2022-03-09 16:57:40|89103.6|89078.6|89096.2|89071.2|89113.1|89083.9|89092.5|89063.1|61
1646845070000|2022-03-09 16:57:50|89098.2|89073.2|89102.9|89077.9|89110.5|89080.1|89095.4|89059.5|63
1646845080000|2022-03-09 16:58:00|89100|89075|89096.4|89071.4|89102.3|89077.3|89096.1|89071.1|60
1646845090000|2022-03-09 16:58:10|89096.7|89071.7|89100.4|89075.4|89101.1|89076.1|89094.5|89069.5|69
1646845100000|2022-03-09 16:58:20|89101.1|89076.1|89096.7|89071.7|89101.1|89076.1|89091.4|89066.4|62
1646845110000|2022-03-09 16:58:30|89096.8|89071.8|89098.4|89073.4|89100.4|89075.4|89094.6|89069.6|54
1646845120000|2022-03-09 16:58:40|89098.3|89073.3|89100.2|89075.2|89100.7|89075.7|89096.8|89071.8|43
1646845130000|2022-03-09 16:58:50|89099.8|89074.8|89102.3|89077.3|89104.6|89079.6|89098.3|89073.3|46
1646845140000|2022-03-09 16:59:00|89100.1|89075.1|89096.3|89071.3|89102.9|89077.9|89091.8|89066.8|57
1646845150000|2022-03-09 16:59:10|89095.6|89070.6|89067.5|89042.5|89095.6|89070.6|89067.5|89042.5|66
1646845160000|2022-03-09 16:59:20|89066.9|89041.9|89063.7|89038.7|89068.1|89043.1|89059.2|89034.2|58
1646845170000|2022-03-09 16:59:30|89063.1|89038.1|89068.6|89043.6|89073.4|89048.4|89057.4|89032.4|53
1646845180000|2022-03-09 16:59:40|89068.4|89043.4|89065.1|89040.1|89071.2|89046.2|89062.9|89037.9|58
1646845190000|2022-03-09 16:59:50|89065.5|89040.5|89065.9|89040.9|89066.8|89041.8|89064.1|89039.1|47
1646845200000|2022-03-09 17:00:00|89064.8|89039.8|89073.4|89048.4|89077.5|89052.5|89062.2|89037.2|63
1646845210000|2022-03-09 17:00:10|89073.3|89048.3|89082.3|89057.3|89086.9|89061.9|89066.3|89029.1|66
1646845220000|2022-03-09 17:00:20|89083.5|89058.5|89091.7|89066.7|89091.7|89066.7|89079.3|89054.3|60
1646845230000|2022-03-09 17:00:30|89089.9|89064.9|89083.5|89058.5|89090.8|89065.8|89082.5|89057.5|60
1646845240000|2022-03-09 17:00:40|89080.6|89055.6|89072.7|89047.7|89093.1|89055.8|89066.6|89035.5|66
1646845250000|2022-03-09 17:00:50|89072.9|89047.9|89068.1|89043.1|89073.9|89048.9|89067.8|89042.8|53
1646845260000|2022-03-09 17:01:00|89068.5|89043.5|89080|89055|89091.1|89055|89064.8|89029.3|67
1646845270000|2022-03-09 17:01:10|89087.9|89037.9|89058.4|89033.4|89087.9|89045.2|89058|89025.2|70
1646845280000|2022-03-09 17:01:20|89058.3|89033.3|89053.1|89028.1|89059.3|89034.3|89050.9|89025.9|63
1646845290000|2022-03-09 17:01:30|89053|89028|89070|89020|89071.7|89033.3|89051.7|89015.3|51
1646845300000|2022-03-09 17:01:40|89070.8|89020.8|89067.2|89017.2|89070.8|89031.3|89053.1|89014.8|63
1646845310000|2022-03-09 17:01:50|89066|89016|89054.4|89029.4|89067.6|89030.2|89053.7|89016|47
1646845320000|2022-03-09 17:02:00|89054|89029|89059.6|89034.6|89067.4|89036.2|89054|89016|49
1646845330000|2022-03-09 17:02:10|89060|89035|89064.1|89039.1|89067.6|89042.6|89056.7|89031.7|51
1646845340000|2022-03-09 17:02:20|89064.2|89039.2|89074.4|89024.4|89080.1|89040.1|89059.6|89021.8|68
1646845350000|2022-03-09 17:02:30|89061.7|89036.7|89075|89050|89088.9|89051.5|89057.6|89022.5|68
1646845360000|2022-03-09 17:02:40|89075.3|89050.3|89077.8|89052.8|89078.2|89053.2|89075.2|89050.2|56
1646845370000|2022-03-09 17:02:50|89077.5|89052.5|89080.3|89055.3|89093.1|89057.8|89069|89041.2|60
1646845380000|2022-03-09 17:03:00|89082.7|89057.7|89091.9|89041.9|89093.3|89057.8|89079.1|89040.3|50
1646845390000|2022-03-09 17:03:10|89091.7|89041.7|89103.6|89053.6|89104|89073.8|89078.8|89040.6|56
1646845400000|2022-03-09 17:03:20|89103.3|89053.3|89100.5|89075.5|89113.8|89076.3|89089.5|89052.7|64
1646845410000|2022-03-09 17:03:30|89100.8|89075.8|89100.3|89075.3|89112.5|89076.2|89093.2|89054.7|64
1646845420000|2022-03-09 17:03:40|89100.6|89075.6|89105|89080|89120.7|89082.6|89100.4|89065.8|65
1646845430000|2022-03-09 17:03:50|89105.1|89080.1|89108.6|89058.6|89113.1|89080.7|89095.8|89058|62
1646845440000|2022-03-09 17:04:00|89108.1|89058.1|89115|89065|89116.6|89079|89090.9|89056.1|63
1646845450000|2022-03-09 17:04:10|89114.8|89064.8|89087.4|89062.4|89116|89068.8|89085.1|89051.8|62
1646845460000|2022-03-09 17:04:20|89087.3|89062.3|89099.3|89049.3|89108.8|89069.5|89084.8|89048.7|69
1646845470000|2022-03-09 17:04:30|89099.4|89049.4|89098.8|89048.8|89104.1|89068.6|89083|89048.8|62
1646845480000|2022-03-09 17:04:40|89099.2|89049.2|89100.5|89050.5|89102.3|89052.3|89095.3|89045.3|54
1646845490000|2022-03-09 17:04:50|89101|89051|89119.6|89069.6|89120.1|89080.8|89093.5|89047.7|66
1646845500000|2022-03-09 17:05:00|89119.4|89069.4|89113.9|89063.9|89119.7|89069.7|89108.3|89058.3|67
1646845510000|2022-03-09 17:05:10|89113.4|89063.4|89110.3|89060.3|89114.1|89064.1|89106.8|89056.8|58
1646845520000|2022-03-09 17:05:20|89110.5|89060.5|89116.8|89066.8|89118.7|89068.7|89109.9|89059.9|56
1646845530000|2022-03-09 17:05:30|89117.7|89067.7|89121.1|89071.1|89121.3|89071.3|89116.1|89066.1|51
1646845540000|2022-03-09 17:05:40|89120.9|89070.9|89127.4|89077.4|89127.5|89081.1|89106.1|89067.1|51
1646845550000|2022-03-09 17:05:50|89127.5|89077.5|89116.5|89066.5|89127.5|89077.5|89099.8|89062.2|46
1646845560000|2022-03-09 17:06:00|89116.4|89066.4|89138.7|89088.7|89140.2|89091.7|89113.9|89063.9|70
1646845570000|2022-03-09 17:06:10|89138.3|89088.3|89140.3|89090.3|89142.4|89105.6|89127.2|89083.2|58
1646845580000|2022-03-09 17:06:20|89139.9|89089.9|89135.9|89085.9|89142.7|89092.7|89134.5|89084.5|65
1646845590000|2022-03-09 17:06:30|89136.3|89086.3|89124.5|89074.5|89139|89089|89124.1|89074.1|67
1646845600000|2022-03-09 17:06:40|89125.1|89075.1|89128.6|89078.6|89132.2|89082.2|89121.5|89071.5|61
1646845610000|2022-03-09 17:06:50|89128|89078|89132.2|89082.2|89135.3|89094.8|89119|89075.6|58
1646845620000|2022-03-09 17:07:00|89131.5|89081.5|89131|89081|89136|89086|89126.6|89076.6|56
1646845630000|2022-03-09 17:07:10|89130.8|89080.8|89133.4|89083.4|89136.7|89086.7|89130.4|89080.4|57
1646845640000|2022-03-09 17:07:20|89133.6|89083.6|89135.2|89085.2|89135.9|89085.9|89127.2|89077.2|54
1646845650000|2022-03-09 17:07:30|89135.5|89085.5|89136.9|89086.9|89137.1|89087.1|89132|89082|47
1646845660000|2022-03-09 17:07:40|89135.4|89085.4|89142.2|89092.2|89143.6|89104.8|89125.1|89085.4|56
1646845670000|2022-03-09 17:07:50|89142.3|89092.3|89139.8|89089.8|89145.2|89095.2|89139.6|89089.6|40
1646845680000|2022-03-09 17:08:00|89139.3|89089.3|89142.3|89092.3|89142.4|89092.4|89139.3|89089.3|52
1646845690000|2022-03-09 17:08:10|89142.4|89092.4|89132.4|89107.4|89147.1|89107.9|89131.7|89091.9|56
1646845700000|2022-03-09 17:08:20|89132.7|89107.7|89130.4|89105.4|89132.9|89107.9|89129.6|89104.6|39
1646845710000|2022-03-09 17:08:30|89130.3|89105.3|89140.3|89090.3|89144|89105.4|89130.3|89084.1|53
1646845720000|2022-03-09 17:08:40|89140.1|89090.1|89146.9|89096.9|89147.6|89097.6|89140|89090|56
1646845730000|2022-03-09 17:08:50|89146.5|89096.5|89130.2|89080.2|89146.5|89107|89119.7|89080|55
1646845740000|2022-03-09 17:09:00|89130.1|89080.1|89138.8|89088.8|89139.5|89094.6|89119.6|89079|34
1646845750000|2022-03-09 17:09:10|89139.5|89089.5|89142.3|89092.3|89142.7|89105.2|89129.2|89086.2|55
1646845760000|2022-03-09 17:09:20|89142.4|89092.4|89133|89083|89142.4|89101.8|89125.4|89081|35
1646845770000|2022-03-09 17:09:30|89132.9|89082.9|89140.3|89090.3|89144.5|89107.3|89131|89082.9|58
1646845780000|2022-03-09 17:09:40|89127.1|89102.1|89116.3|89091.3|89136.2|89103.9|89116.3|89083.7|57
1646845790000|2022-03-09 17:09:50|89116.5|89091.5|89135|89085|89136|89094.8|89116.5|89081.6|46
1646845800000|2022-03-09 17:10:00|89134.7|89084.7|89140.5|89090.5|89141|89091|89134.1|89084.1|46
1646845810000|2022-03-09 17:10:10|89127.2|89102.2|89142.6|89092.6|89144.9|89105.3|89126.1|89091.2|44
1646845820000|2022-03-09 17:10:20|89142.7|89092.7|89143.6|89093.6|89144.8|89094.8|89141.4|89091.4|46
1646845830000|2022-03-09 17:10:30|89143.8|89093.8|89142.5|89092.5|89143.8|89093.8|89142.3|89092.3|41
1646845840000|2022-03-09 17:10:40|89142.4|89092.4|89143.5|89093.5|89144.8|89094.8|89142.4|89092.4|45
1646845850000|2022-03-09 17:10:50|89143.7|89093.7|89117.1|89092.1|89148.1|89099|89116.9|89084.3|65
1646845860000|2022-03-09 17:11:00|89117.3|89092.3|89122.7|89097.7|89125.2|89100.2|89116.9|89091.9|58
1646845870000|2022-03-09 17:11:10|89122.2|89097.2|89123.4|89098.4|89124.2|89099.2|89118.6|89093.6|69
1646845880000|2022-03-09 17:11:20|89124.3|89099.3|89121|89096|89124.3|89099.3|89119.5|89094.5|69
1646845890000|2022-03-09 17:11:30|89120.4|89095.4|89122.2|89097.2|89124.5|89099.5|89118.9|89093.9|64
1646845900000|2022-03-09 17:11:40|89122.4|89097.4|89131.3|89106.3|89145.6|89107.9|89121.5|89092.1|71
1646845910000|2022-03-09 17:11:50|89130.9|89105.9|89128.2|89103.2|89146.8|89108.6|89128.2|89091.9|69
1646845920000|2022-03-09 17:12:00|89128.6|89103.6|89122.3|89097.3|89137.2|89103.6|89119.1|89087|70
1646845930000|2022-03-09 17:12:10|89121.4|89096.4|89150.1|89100.1|89150.7|89115|89121.4|89091.9|70
1646845940000|2022-03-09 17:12:20|89150.4|89100.4|89158.8|89108.8|89158.8|89116.1|89137.4|89099.2|58
1646845950000|2022-03-09 17:12:30|89147.2|89122.2|89167.2|89117.2|89167.7|89124.2|89147.2|89111.2|58
1646845960000|2022-03-09 17:12:40|89167.5|89117.5|89165.5|89115.5|89168.8|89118.8|89165.4|89115.4|59
1646845970000|2022-03-09 17:12:50|89165.8|89115.8|89165.6|89115.6|89168.8|89118.8|89165.3|89115.3|41
1646845980000|2022-03-09 17:13:00|89165.5|89115.5|89160.6|89110.6|89168.6|89118.6|89158.6|89108.6|51
1646845990000|2022-03-09 17:13:10|89160.5|89110.5|89168.2|89118.2|89168.6|89118.6|89160.2|89110.2|35
1646846000000|2022-03-09 17:13:20|89168.5|89118.5|89158.6|89108.6|89169.7|89119.7|89158.3|89108.3|47
1646846010000|2022-03-09 17:13:30|89158.9|89108.9|89158|89108|89158.9|89108.9|89156.2|89106.2|31
1646846020000|2022-03-09 17:13:40|89158.3|89108.3|89164.3|89114.3|89165.8|89115.8|89158.3|89108.3|52
1646846030000|2022-03-09 17:13:50|89164.4|89114.4|89157|89107|89164.4|89114.4|89151.4|89101.4|52
1646846040000|2022-03-09 17:14:00|89157.3|89107.3|89156.5|89106.5|89160.6|89110.6|89154.1|89104.1|53
1646846050000|2022-03-09 17:14:10|89157.2|89107.2|89158.3|89108.3|89159.3|89109.3|89155.2|89105.2|41
1646846060000|2022-03-09 17:14:20|89158.4|89108.4|89154.8|89104.8|89159.9|89109.9|89152|89102|48
1646846070000|2022-03-09 17:14:30|89154.7|89104.7|89148.9|89123.9|89162.8|89123.9|89146.8|89103.6|41
1646846080000|2022-03-09 17:14:40|89149.5|89124.5|89160.2|89110.2|89163.7|89125.3|89149.3|89110.1|55
1646846090000|2022-03-09 17:14:50|89160.1|89110.1|89162.4|89112.4|89162.4|89112.4|89159|89109|31
1646846100000|2022-03-09 17:15:00|89161.7|89111.7|89162.3|89112.3|89162.8|89112.8|89160.8|89110.8|45
1646846110000|2022-03-09 17:15:10|89162.2|89112.2|89169.4|89119.4|89169.9|89119.9|89160.2|89110.2|39
1646846120000|2022-03-09 17:15:20|89169.5|89119.5|89172.3|89122.3|89172.3|89136.4|89156.1|89117.4|47
1646846130000|2022-03-09 17:15:30|89172.2|89122.2|89163.4|89113.4|89172.2|89122.2|89163.4|89113.4|48
1646846140000|2022-03-09 17:15:40|89163.6|89113.6|89166.5|89116.5|89171.1|89121.1|89163.4|89113.4|37
1646846150000|2022-03-09 17:15:50|89166.7|89116.7|89162|89112|89166.7|89116.7|89159.9|89109.9|47
1646846160000|2022-03-09 17:16:00|89161.8|89111.8|89160.1|89110.1|89166.6|89116.6|89158.2|89108.2|48
1646846170000|2022-03-09 17:16:10|89159.9|89109.9|89162|89112|89163.8|89129|89151.4|89107.7|51
1646846180000|2022-03-09 17:16:20|89162.2|89112.2|89158.8|89108.8|89165.8|89124.8|89146.7|89108.8|59
1646846190000|2022-03-09 17:16:30|89159.5|89109.5|89145|89120|89159.5|89122.8|89142.8|89109.5|47
1646846200000|2022-03-09 17:16:40|89145.2|89120.2|89142.8|89117.8|89150|89125|89141.7|89116.7|34
1646846210000|2022-03-09 17:16:50|89142.5|89117.5|89145.7|89120.7|89153.9|89122.2|89141.7|89102.9|41
1646846220000|2022-03-09 17:17:00|89145.2|89120.2|89137.6|89112.6|89154.1|89121.2|89137.4|89102.5|47
1646846230000|2022-03-09 17:17:10|89138|89113|89149.2|89099.2|89150.7|89113.1|89137.8|89098.5|45
1646846240000|2022-03-09 17:17:20|89149.3|89099.3|89141.9|89091.9|89149.3|89099.3|89140.8|89090.8|47
1646846250000|2022-03-09 17:17:30|89141.7|89091.7|89138.5|89088.5|89142.3|89092.3|89137.4|89087.4|36
1646846260000|2022-03-09 17:17:40|89138.4|89088.4|89130|89080|89138.4|89097|89119.9|89080|53
1646846270000|2022-03-09 17:17:50|89130.3|89080.3|89134.6|89084.6|89134.9|89094.1|89114.4|89077|50
1646846280000|2022-03-09 17:18:00|89134.2|89084.2|89127.4|89077.4|89140.1|89090.1|89127.2|89077.2|56
1646846290000|2022-03-09 17:18:10|89129.2|89079.2|89128.3|89078.3|89131.3|89081.3|89126.1|89076.1|60
1646846300000|2022-03-09 17:18:20|89127.6|89077.6|89130.7|89080.7|89130.7|89080.7|89126.9|89076.9|45
1646846310000|2022-03-09 17:18:30|89131|89081|89105.7|89055.7|89131|89081|89094.1|89052.3|66
1646846320000|2022-03-09 17:18:40|89106.2|89056.2|89105.9|89055.9|89108|89058|89104.4|89054.4|60
1646846330000|2022-03-09 17:18:50|89106.1|89056.1|89102.9|89052.9|89106.1|89056.1|89100.9|89050.9|59
1646846340000|2022-03-09 17:19:00|89101.2|89051.2|89093.7|89043.7|89102.1|89052.1|89093.4|89043.4|60
1646846350000|2022-03-09 17:19:10|89093.5|89043.5|89080.8|89055.8|89099.2|89062.3|89080.2|89042.3|63
1646846360000|2022-03-09 17:19:20|89080.6|89055.6|89100.3|89050.3|89102.4|89063.3|89080.1|89045.3|72
1646846370000|2022-03-09 17:19:30|89100.7|89050.7|89093.7|89043.7|89100.7|89062.2|89085.2|89042.9|72
1646846380000|2022-03-09 17:19:40|89095.1|89045.1|89102.2|89052.2|89102.2|89052.2|89092.3|89042.3|65
1646846390000|2022-03-09 17:19:50|89102.5|89052.5|89101.1|89051.1|89105.2|89055.2|89095.4|89045.4|70
1646846400000|2022-03-09 17:20:00|89102.2|89052.2|89104|89054|89109.1|89059.1|89100.6|89050.6|62
1646846410000|2022-03-09 17:20:10|89104.2|89054.2|89102.9|89052.9|89106|89070.3|89093.6|89051.7|56
1646846420000|2022-03-09 17:20:20|89102.7|89052.7|89104.5|89054.5|89106.2|89056.2|89099.4|89049.4|62
1646846430000|2022-03-09 17:20:30|89104.4|89054.4|89104.3|89054.3|89108.4|89069.7|89092.3|89052|64
1646846440000|2022-03-09 17:20:40|89104.1|89054.1|89104.9|89054.9|89106.4|89056.4|89100.9|89050.9|63
1646846450000|2022-03-09 17:20:50|89106.2|89056.2|89134.4|89084.4|89136.3|89087|89090.6|89053.7|71
1646846460000|2022-03-09 17:21:00|89132.1|89082.1|89151.6|89101.6|89151.7|89101.7|89131.4|89081.4|74
1646846470000|2022-03-09 17:21:10|89151.2|89101.2|89144.5|89094.5|89153.7|89103.7|89143.8|89093.8|56
1646846480000|2022-03-09 17:21:20|89146.6|89096.6|89144|89094|89147.3|89097.3|89135.1|89085.1|62
1646846490000|2022-03-09 17:21:30|89143.3|89093.3|89133.9|89083.9|89143.8|89093.8|89133.5|89083.5|53
1646846500000|2022-03-09 17:21:40|89133.6|89083.6|89135.4|89085.4|89136.1|89086.1|89132|89082|53
1646846510000|2022-03-09 17:21:50|89136.6|89086.6|89135.6|89085.6|89139|89101.8|89126.8|89085.6|40
1646846520000|2022-03-09 17:22:00|89136|89086|89129.2|89079.2|89136|89086|89124.5|89074.5|62
1646846530000|2022-03-09 17:22:10|89128.1|89078.1|89124.2|89074.2|89131.5|89092.2|89114.4|89064.4|68
1646846540000|2022-03-09 17:22:20|89125.1|89075.1|89103.9|89053.9|89136.2|89096.2|89103.1|89053.1|75
1646846550000|2022-03-09 17:22:30|89103.7|89053.7|89101|89051|89104.4|89063.3|89087.3|89044|66
1646846560000|2022-03-09 17:22:40|89101.1|89051.1|89108.6|89058.6|89109.8|89059.8|89097.7|89047.7|49
1646846570000|2022-03-09 17:22:50|89108.7|89058.7|89102.2|89052.2|89113.6|89063.6|89101.8|89051.8|59
1646846580000|2022-03-09 17:23:00|89101.2|89051.2|89104.7|89054.7|89104.7|89064|89084.4|89043.7|63
1646846590000|2022-03-09 17:23:10|89104.5|89054.5|89101.7|89051.7|89107.4|89057.4|89101.7|89051.7|49
1646846600000|2022-03-09 17:23:20|89102|89052|89099.4|89049.4|89102.9|89052.9|89097.6|89047.6|52
1646846610000|2022-03-09 17:23:30|89098.8|89048.8|89099.9|89049.9|89104.4|89067.9|89088.8|89044.9|60
1646846620000|2022-03-09 17:23:40|89098.3|89048.3|89078.7|89053.7|89100.8|89062.8|89078.7|89042.6|67
1646846630000|2022-03-09 17:23:50|89079|89054|89072.2|89047.2|89094.8|89063|89072.2|89037.3|71
1646846640000|2022-03-09 17:24:00|89071.3|89046.3|89090.3|89040.3|89099.3|89054.5|89069.3|89038.3|68
1646846650000|2022-03-09 17:24:10|89090|89040|89093.4|89043.4|89095.1|89045.1|89088.1|89038.1|65
1646846660000|2022-03-09 17:24:20|89093.3|89043.3|89105.4|89055.4|89106.5|89066.2|89088.2|89043.1|63
1646846670000|2022-03-09 17:24:30|89105.5|89055.5|89111|89061|89115.1|89065.1|89102.6|89052.6|67
1646846680000|2022-03-09 17:24:40|89110.2|89060.2|89109.8|89059.8|89110.9|89060.9|89108.1|89058.1|64
1646846690000|2022-03-09 17:24:50|89110.9|89060.9|89125.5|89075.5|89125.8|89086.1|89105.3|89060.9|62
1646846700000|2022-03-09 17:25:00|89125.7|89075.7|89117.4|89067.4|89125.7|89086.6|89111.6|89065.4|51
1646846710000|2022-03-09 17:25:10|89117.6|89067.6|89115.1|89065.1|89118.6|89075.1|89099.7|89061|56
1646846720000|2022-03-09 17:25:20|89115.8|89065.8|89124.4|89074.4|89127.6|89085.8|89098.6|89062.1|71
1646846730000|2022-03-09 17:25:30|89128.3|89078.3|89134.7|89084.7|89134.9|89097.4|89120.9|89078.3|61
1646846740000|2022-03-09 17:25:40|89136.6|89086.6|89149.2|89099.2|89149.2|89103.6|89128.6|89086.6|74
1646846750000|2022-03-09 17:25:50|89149.1|89099.1|89146.2|89121.2|89161.7|89121.3|89145.8|89097.7|55
1646846760000|2022-03-09 17:26:00|89146.1|89121.1|89162.7|89112.7|89164.1|89124|89143.4|89106.1|56
1646846770000|2022-03-09 17:26:10|89162.4|89112.4|89156.4|89106.4|89164.3|89119.9|89139.6|89102.9|61
1646846780000|2022-03-09 17:26:20|89157.1|89107.1|89150.9|89125.9|89164.1|89127.3|89146.4|89106.3|57
1646846790000|2022-03-09 17:26:30|89161.7|89111.7|89172.6|89122.6|89174.4|89130.1|89153.3|89109.9|61
1646846800000|2022-03-09 17:26:40|89172.4|89122.4|89177.5|89127.5|89178.5|89139.6|89163.9|89121.5|43
1646846810000|2022-03-09 17:26:50|89178.3|89128.3|89177.4|89127.4|89180|89142.3|89166.2|89126|54
1646846820000|2022-03-09 17:27:00|89177.9|89127.9|89156.8|89131.8|89178.4|89136.8|89155.1|89116.6|52
1646846830000|2022-03-09 17:27:10|89157|89132|89171.9|89121.9|89172|89134.4|89152.4|89116.8|46
1646846840000|2022-03-09 17:27:20|89171.6|89121.6|89167|89117|89171.6|89129.6|89151.7|89115.8|37
1646846850000|2022-03-09 17:27:30|89167.8|89117.8|89158.9|89108.9|89168.9|89128.1|89144.3|89106.3|54
1646846860000|2022-03-09 17:27:40|89158.5|89108.5|89159|89109|89161.2|89121.1|89142.2|89102.4|45
1646846870000|2022-03-09 17:27:50|89158.9|89108.9|89158.4|89108.4|89159.7|89109.7|89157.2|89107.2|32
1646846880000|2022-03-09 17:28:00|89157.4|89107.4|89153.8|89103.8|89159.9|89119|89141.3|89103.2|44
1646846890000|2022-03-09 17:28:10|89153.5|89103.5|89148.8|89098.8|89153.5|89118.1|89136.5|89098.3|53
1646846900000|2022-03-09 17:28:20|89149.1|89099.1|89146.2|89096.2|89151.8|89115|89135.9|89095.1|50
1646846910000|2022-03-09 17:28:30|89146.3|89096.3|89133|89108|89146.3|89110.7|89131.4|89096.1|41
1646846920000|2022-03-09 17:28:40|89133.3|89108.3|89139.7|89114.7|89140.7|89115.7|89133.3|89108.3|49
1646846930000|2022-03-09 17:28:50|89139.9|89114.9|89132.2|89107.2|89140.8|89115.8|89131.1|89106.1|49
1646846940000|2022-03-09 17:29:00|89132.4|89107.4|89138.4|89113.4|89151.8|89114.3|89130|89101.1|55
1646846950000|2022-03-09 17:29:10|89138.7|89113.7|89158.1|89108.1|89158.4|89120.5|89138.2|89102.4|45
1646846960000|2022-03-09 17:29:20|89157.8|89107.8|89163.6|89113.6|89163.7|89128.4|89141.9|89107.7|49
1646846970000|2022-03-09 17:29:30|89163.8|89113.8|89150|89125|89164.5|89126.8|89146.9|89113.1|51
1646846980000|2022-03-09 17:29:40|89150.3|89125.3|89153.5|89128.5|89153.7|89128.7|89150.3|89125.3|32
1646846990000|2022-03-09 17:29:50|89153.8|89128.8|89149.1|89124.1|89160.1|89128.8|89145.1|89108.6|34
1646847000000|2022-03-09 17:30:00|89162.4|89112.4|89147.3|89122.3|89162.4|89123.1|89146.2|89110.9|31
1646847010000|2022-03-09 17:30:10|89147.5|89122.5|89166.7|89116.7|89167.5|89130|89147.1|89112.1|50
1646847020000|2022-03-09 17:30:20|89167.2|89117.2|89167.2|89117.2|89168.6|89118.6|89164.6|89114.6|42
1646847030000|2022-03-09 17:30:30|89168.6|89118.6|89135.1|89110.1|89168.6|89122|89132.7|89094.5|54
1646847040000|2022-03-09 17:30:40|89135.5|89110.5|89155.3|89105.3|89155.8|89115.3|89134.6|89096.5|51
1646847050000|2022-03-09 17:30:50|89154.6|89104.6|89154.5|89104.5|89156.6|89106.6|89152.7|89102.7|45
1646847060000|2022-03-09 17:31:00|89156.1|89106.1|89168.5|89118.5|89168.5|89118.5|89153.6|89103.6|57
1646847070000|2022-03-09 17:31:10|89168.3|89118.3|89163.5|89113.5|89168.8|89118.8|89161.7|89111.7|49
1646847080000|2022-03-09 17:31:20|89163.7|89113.7|89156|89106|89163.7|89113.7|89154.2|89104.2|55
1646847090000|2022-03-09 17:31:30|89156.9|89106.9|89156.1|89106.1|89159.5|89109.5|89153.8|89103.8|52
1646847100000|2022-03-09 17:31:40|89156.5|89106.5|89155.7|89105.7|89156.5|89106.5|89154.1|89104.1|43
1646847110000|2022-03-09 17:31:50|89155.3|89105.3|89156.3|89106.3|89159.7|89109.7|89153|89103|46
1646847120000|2022-03-09 17:32:00|89156.4|89106.4|89159.3|89109.3|89159.4|89109.4|89149.2|89099.2|46
1646847130000|2022-03-09 17:32:10|89159.2|89109.2|89163.7|89113.7|89166.6|89116.6|89159|89109|39
1646847140000|2022-03-09 17:32:20|89163.3|89113.3|89158.6|89108.6|89163.8|89113.8|89156.9|89106.9|46
1646847150000|2022-03-09 17:32:30|89160.9|89110.9|89192.8|89142.8|89200.1|89150.1|89160.9|89110.9|71
1646847160000|2022-03-09 17:32:40|89193.3|89143.3|89204.2|89154.2|89211|89161|89193.3|89143.3|65
1646847170000|2022-03-09 17:32:50|89205.2|89155.2|89218.8|89168.8|89220.5|89178.5|89202.2|89154.7|60
1646847180000|2022-03-09 17:33:00|89218.5|89168.5|89233.4|89183.4|89234|89184|89217.4|89167.4|69
1646847190000|2022-03-09 17:33:10|89234.6|89184.6|89217.8|89192.8|89242.9|89202.4|89216.8|89179|71
1646847200000|2022-03-09 17:33:20|89217.9|89192.9|89236|89186|89237.2|89196.6|89216.4|89179.8|61
1646847210000|2022-03-09 17:33:30|89235.6|89185.6|89197.4|89172.4|89235.8|89191.5|89197.4|89160.9|57
1646847220000|2022-03-09 17:33:40|89210.3|89160.3|89202.3|89152.3|89212.8|89171.8|89188.5|89151.3|65
1646847230000|2022-03-09 17:33:50|89203.1|89153.1|89179.3|89129.3|89203.6|89169.2|89168.2|89129.1|57
1646847240000|2022-03-09 17:34:00|89185.3|89135.3|89198.5|89148.5|89208|89166.8|89185.3|89135.3|65
1646847250000|2022-03-09 17:34:10|89198.3|89148.3|89195.4|89145.4|89200.7|89150.7|89185.6|89135.6|74
1646847260000|2022-03-09 17:34:20|89195.6|89145.6|89203.1|89153.1|89204|89164.8|89187.9|89140.5|65
1646847270000|2022-03-09 17:34:30|89203.4|89153.4|89212.5|89162.5|89213.7|89175.2|89197.3|89153.4|57
1646847280000|2022-03-09 17:34:40|89212.3|89162.3|89209.6|89159.6|89213.9|89175.3|89196|89158|57
1646847290000|2022-03-09 17:34:50|89209.8|89159.8|89209|89159|89214|89164|89208.6|89158.6|44
1646847300000|2022-03-09 17:35:00|89208.7|89158.7|89233.6|89183.6|89236|89186|89204.6|89154.6|62
1646847310000|2022-03-09 17:35:10|89232.6|89182.6|89218.3|89168.3|89232.6|89188.9|89209|89168.3|63
1646847320000|2022-03-09 17:35:20|89218.5|89168.5|89216|89166|89219.3|89169.3|89215.8|89165.8|50
1646847330000|2022-03-09 17:35:30|89214.3|89164.3|89183.8|89158.8|89219.5|89173.2|89181.8|89145.9|77
1646847340000|2022-03-09 17:35:40|89184|89159|89182.7|89157.7|89185.2|89160.2|89182.4|89157.4|68
1646847350000|2022-03-09 17:35:50|89182.8|89157.8|89233.3|89183.3|89233.3|89183.3|89179.6|89146.8|57
1646847360000|2022-03-09 17:36:00|89233.1|89183.1|89227.7|89177.7|89233.8|89183.8|89226.2|89176.2|48
1646847370000|2022-03-09 17:36:10|89227.2|89177.2|89280.8|89230.8|89280.8|89230.8|89216.7|89177.2|64
1646847380000|2022-03-09 17:36:20|89280.7|89230.7|89255.2|89205.2|89300.4|89250.4|89253.8|89203.8|76
1646847390000|2022-03-09 17:36:30|89254.2|89204.2|89250|89200|89260.3|89210.3|89250|89200|58
1646847400000|2022-03-09 17:36:40|89249.2|89199.2|89251.6|89201.6|89263.3|89213.3|89235.1|89185.1|67
1646847410000|2022-03-09 17:36:50|89250|89200|89219|89169|89252|89202|89215.1|89165.1|68
1646847420000|2022-03-09 17:37:00|89218.6|89168.6|89224.2|89174.2|89229.4|89179.4|89217.1|89167.1|66
1646847430000|2022-03-09 17:37:10|89225|89175|89216.5|89166.5|89227.8|89177.8|89214.6|89164.6|64
1646847440000|2022-03-09 17:37:20|89216.3|89166.3|89206.6|89156.6|89216.5|89166.5|89203.9|89153.9|70
1646847450000|2022-03-09 17:37:30|89208.4|89158.4|89159.9|89109.9|89212.4|89162.4|89159|89109|66
1646847460000|2022-03-09 17:37:40|89159.8|89109.8|89158.3|89108.3|89160.1|89110.1|89151.2|89101.2|68
1646847470000|2022-03-09 17:37:50|89157.6|89107.6|89146.5|89096.5|89158.7|89108.7|89145|89095|53
1646847480000|2022-03-09 17:38:00|89146.8|89096.8|89146.3|89096.3|89155.5|89105.5|89145.5|89095.5|63
1646847490000|2022-03-09 17:38:10|89146|89096|89145.6|89095.6|89147.5|89109.3|89131.2|89091.4|71
1646847500000|2022-03-09 17:38:20|89146|89096|89144.5|89094.5|89153.9|89109.7|89124.3|89089.3|71
1646847510000|2022-03-09 17:38:30|89143.9|89093.9|89159.1|89109.1|89161.7|89111.7|89143.9|89093.9|77
1646847520000|2022-03-09 17:38:40|89157.6|89107.6|89160.8|89110.8|89166|89116|89149|89099|73
1646847530000|2022-03-09 17:38:50|89161.3|89111.3|89155.4|89105.4|89162.1|89112.1|89147.1|89097.1|74
1646847540000|2022-03-09 17:39:00|89155.3|89105.3|89159.2|89109.2|89161|89111|89151.6|89101.6|60
1646847550000|2022-03-09 17:39:10|89159.7|89109.7|89153.8|89103.8|89161.4|89111.4|89150.1|89100.1|58
1646847560000|2022-03-09 17:39:20|89153.5|89103.5|89158.9|89108.9|89160|89110|89151.2|89101.2|58
1646847570000|2022-03-09 17:39:30|89159.3|89109.3|89152.6|89102.6|89161.7|89111.7|89152.2|89102.2|64
1646847580000|2022-03-09 17:39:40|89152.3|89102.3|89151.6|89101.6|89152.9|89102.9|89146.4|89096.4|55
1646847590000|2022-03-09 17:39:50|89151.5|89101.5|89155.8|89105.8|89155.8|89105.8|89150.8|89100.8|56
1646847600000|2022-03-09 17:40:00|89155|89105|89156.8|89106.8|89162.8|89112.8|89153.4|89103.4|55
1646847610000|2022-03-09 17:40:10|89157|89107|89158.6|89108.6|89160.5|89110.5|89156.5|89106.5|48
1646847620000|2022-03-09 17:40:20|89158.8|89108.8|89163.2|89113.2|89166.8|89116.8|89158.8|89108.8|60
1646847630000|2022-03-09 17:40:30|89163.4|89113.4|89145.2|89095.2|89165.1|89125.2|89142.1|89092.1|59
1646847640000|2022-03-09 17:40:40|89145.4|89095.4|89146.3|89096.3|89148.1|89098.1|89145|89095|40
1646847650000|2022-03-09 17:40:50|89146.1|89096.1|89145.2|89095.2|89149.4|89099.4|89144.1|89094.1|70
1646847660000|2022-03-09 17:41:00|89147.9|89097.9|89146.4|89096.4|89150.1|89100.1|89143.6|89093.6|63
1646847670000|2022-03-09 17:41:10|89145.9|89095.9|89145|89095|89147.3|89097.3|89143.4|89093.4|61
1646847680000|2022-03-09 17:41:20|89144.7|89094.7|89146.6|89096.6|89147.1|89109.2|89131.9|89090.9|44
1646847690000|2022-03-09 17:41:30|89146.8|89096.8|89144.4|89094.4|89147.2|89097.2|89143.2|89093.2|51
1646847700000|2022-03-09 17:41:40|89148.4|89098.4|89147.1|89097.1|89148.4|89098.4|89145.9|89095.9|42
1646847710000|2022-03-09 17:41:50|89145.6|89095.6|89147.2|89097.2|89148.2|89098.2|89145.1|89095.1|46
1646847720000|2022-03-09 17:42:00|89146.8|89096.8|89149.9|89099.9|89150.2|89111.1|89132.1|89089.9|70
1646847730000|2022-03-09 17:42:10|89150.2|89100.2|89146.7|89096.7|89153|89103|89146.7|89096.7|50
1646847740000|2022-03-09 17:42:20|89146|89096|89146|89096|89150.7|89100.7|89143.8|89093.8|56
1646847750000|2022-03-09 17:42:30|89147.5|89097.5|89167.2|89117.2|89170.7|89120.7|89133.9|89096.3|59
1646847760000|2022-03-09 17:42:40|89167.7|89117.7|89178.6|89128.6|89181.2|89131.2|89165.3|89115.3|53
1646847770000|2022-03-09 17:42:50|89178.7|89128.7|89183.9|89133.9|89183.9|89133.9|89174.6|89124.6|66
1646847780000|2022-03-09 17:43:00|89183.4|89133.4|89186.3|89136.3|89187.6|89137.6|89181.1|89131.1|61
1646847790000|2022-03-09 17:43:10|89186.2|89136.2|89209.5|89159.5|89212.7|89162.7|89182.1|89132.1|64
1646847800000|2022-03-09 17:43:20|89207.4|89157.4|89216.7|89166.7|89219.8|89169.8|89207.4|89157.4|68
1646847810000|2022-03-09 17:43:30|89217.1|89167.1|89160.5|89110.5|89218.3|89168.3|89150.8|89100.8|68
1646847820000|2022-03-09 17:43:40|89160.8|89110.8|89164.9|89114.9|89165|89115|89160.8|89110.8|54
1646847830000|2022-03-09 17:43:50|89164.8|89114.8|89167|89117|89171.1|89121.1|89158.9|89108.9|58
1646847840000|2022-03-09 17:44:00|89169.6|89119.6|89164.4|89114.4|89176.7|89126.7|89160|89110|60
1646847850000|2022-03-09 17:44:10|89164.6|89114.6|89168.4|89118.4|89170.3|89120.3|89161|89111|64
1646847860000|2022-03-09 17:44:20|89168.6|89118.6|89173.6|89123.6|89183.8|89133.8|89168.6|89118.6|54
1646847870000|2022-03-09 17:44:30|89173.2|89123.2|89176.9|89126.9|89178.4|89128.4|89173.2|89123.2|46
1646847880000|2022-03-09 17:44:40|89177.1|89127.1|89183.1|89133.1|89185.4|89135.4|89176.5|89126.5|48
1646847890000|2022-03-09 17:44:50|89182.8|89132.8|89175.9|89125.9|89182.8|89132.8|89166.7|89116.7|56
1646847900000|2022-03-09 17:45:00|89175.8|89125.8|89176|89126|89179.6|89129.6|89173.3|89123.3|47
1646847910000|2022-03-09 17:45:10|89177.3|89127.3|89174.4|89124.4|89178.7|89128.7|89173|89123|57
1646847920000|2022-03-09 17:45:20|89174.9|89124.9|89202.5|89152.5|89210.2|89160.2|89172.7|89122.7|63
1646847930000|2022-03-09 17:45:30|89206.5|89156.5|89189.2|89139.2|89206.5|89156.5|89189|89139|55
1646847940000|2022-03-09 17:45:40|89189.6|89139.6|89177.4|89127.4|89189.9|89139.9|89173.6|89123.6|54
1646847950000|2022-03-09 17:45:50|89177|89127|89185.9|89135.9|89185.9|89135.9|89174.4|89124.4|50
1646847960000|2022-03-09 17:46:00|89186.2|89136.2|89201.5|89151.5|89202.6|89152.6|89185.6|89135.6|66
1646847970000|2022-03-09 17:46:10|89201.4|89151.4|89207.8|89157.8|89214|89164|89201.4|89151.4|64
1646847980000|2022-03-09 17:46:20|89207.5|89157.5|89205.2|89155.2|89210.2|89160.2|89196.5|89146.5|56
1646847990000|2022-03-09 17:46:30|89208.5|89158.5|89217.2|89167.2|89217.5|89167.5|89202|89152|66
1646848000000|2022-03-09 17:46:40|89217.6|89167.6|89217.2|89167.2|89221.6|89171.6|89216.3|89166.3|55
1646848010000|2022-03-09 17:46:50|89216.5|89166.5|89236.7|89186.7|89240.4|89190.4|89216.1|89166.1|64
1646848020000|2022-03-09 17:47:00|89234.5|89184.5|89224.5|89174.5|89235.7|89185.7|89221.1|89171.1|62
1646848030000|2022-03-09 17:47:10|89224.3|89174.3|89209.7|89159.7|89228.2|89178.2|89196.5|89146.5|66
1646848040000|2022-03-09 17:47:20|89210.5|89160.5|89223.8|89173.8|89227.7|89177.7|89207.5|89157.5|69
1646848050000|2022-03-09 17:47:30|89223.7|89173.7|89192.5|89142.5|89223.7|89173.7|89189.9|89139.9|64
1646848060000|2022-03-09 17:47:40|89193.5|89143.5|89185.4|89135.4|89217.5|89167.5|89181.8|89131.8|61
1646848070000|2022-03-09 17:47:50|89186.3|89136.3|89179.4|89129.4|89188|89138|89176.8|89126.8|57
1646848080000|2022-03-09 17:48:00|89180.7|89130.7|89162.7|89112.7|89181.9|89131.9|89162.7|89112.7|53
1646848090000|2022-03-09 17:48:10|89161|89111|89155.6|89105.6|89165.1|89115.1|89139.6|89089.6|59
1646848100000|2022-03-09 17:48:20|89155.8|89105.8|89155.8|89105.8|89164.2|89114.2|89148.2|89098.2|73
1646848110000|2022-03-09 17:48:30|89155|89105|89145.2|89095.2|89167.2|89117.2|89136.9|89086.9|76
1646848120000|2022-03-09 17:48:40|89144.9|89094.9|89143.4|89093.4|89146.5|89096.5|89141.5|89091.5|68
1646848130000|2022-03-09 17:48:50|89143.5|89093.5|89142.9|89092.9|89147.1|89097.1|89135.9|89085.9|66
1646848140000|2022-03-09 17:49:00|89144.5|89094.5|89146.5|89096.5|89164.9|89114.9|89143|89093|72
1646848150000|2022-03-09 17:49:10|89147.1|89097.1|89150|89100|89152|89102|89142.2|89092.2|67
1646848160000|2022-03-09 17:49:20|89150.2|89100.2|89146.4|89096.4|89153.9|89103.9|89144.5|89094.5|64
1646848170000|2022-03-09 17:49:30|89147.4|89097.4|89149.2|89099.2|89153.6|89103.6|89146.2|89096.2|72
1646848180000|2022-03-09 17:49:40|89150.2|89100.2|89150.7|89100.7|89152.1|89102.1|89147.6|89097.6|59
1646848190000|2022-03-09 17:49:50|89150.3|89100.3|89149.7|89099.7|89153.3|89103.3|89140.6|89090.6|66
1646848200000|2022-03-09 17:50:00|89150|89100|89150.4|89100.4|89151.5|89101.5|89148.3|89098.3|61
1646848210000|2022-03-09 17:50:10|89150.6|89100.6|89149|89099|89153.4|89103.4|89143.1|89093.1|64
1646848220000|2022-03-09 17:50:20|89149.1|89099.1|89151|89101|89152.7|89102.7|89145.1|89095.1|69
1646848230000|2022-03-09 17:50:30|89150.5|89100.5|89148.9|89098.9|89152.4|89102.4|89144.5|89094.5|66
1646848240000|2022-03-09 17:50:40|89148.8|89098.8|89145.9|89095.9|89151.1|89101.1|89141.7|89091.7|65
1646848250000|2022-03-09 17:50:50|89145.6|89095.6|89147.5|89097.5|89148.8|89098.8|89138.7|89088.7|58
1646848260000|2022-03-09 17:51:00|89147.2|89097.2|89149.8|89099.8|89150|89100|89144.4|89094.4|63
1646848270000|2022-03-09 17:51:10|89149.5|89099.5|89146.6|89096.6|89149.5|89099.5|89145.4|89095.4|56
1646848280000|2022-03-09 17:51:20|89146.7|89096.7|89147.2|89097.2|89148.6|89098.6|89144.7|89094.7|53
1646848290000|2022-03-09 17:51:30|89146.7|89096.7|89145.6|89095.6|89147.3|89097.3|89140.8|89090.8|48
1646848300000|2022-03-09 17:51:40|89145.5|89095.5|89148.3|89098.3|89152.2|89102.2|89140.4|89090.4|64
1646848310000|2022-03-09 17:51:50|89149|89099|89145.1|89095.1|89151.6|89101.6|89144.1|89094.1|62
1646848320000|2022-03-09 17:52:00|89146|89096|89146.8|89096.8|89149.9|89099.9|89143.1|89093.1|69
1646848330000|2022-03-09 17:52:10|89147.3|89097.3|89148.1|89098.1|89150.5|89100.5|89142.5|89092.5|73
1646848340000|2022-03-09 17:52:20|89148|89098|89143.1|89093.1|89148.4|89098.4|89139.4|89089.4|67
1646848350000|2022-03-09 17:52:30|89143.8|89093.8|89147|89097|89148.7|89098.7|89142.5|89092.5|57
1646848360000|2022-03-09 17:52:40|89147.1|89097.1|89147.8|89097.8|89149.6|89099.6|89145.3|89095.3|63
1646848370000|2022-03-09 17:52:50|89147.9|89097.9|89143|89093|89149.4|89099.4|89139.8|89089.8|59
1646848380000|2022-03-09 17:53:00|89142.9|89092.9|89148.2|89098.2|89153.2|89114.1|89130.1|89091.3|64
1646848390000|2022-03-09 17:53:10|89147.2|89097.2|89149.4|89099.4|89149.4|89099.4|89144.8|89094.8|67
1646848400000|2022-03-09 17:53:20|89147.8|89097.8|89144.6|89094.6|89149.3|89099.3|89139.9|89089.9|68
1646848410000|2022-03-09 17:53:30|89144.7|89094.7|89143.5|89093.5|89147.3|89097.3|89142.7|89092.7|63
1646848420000|2022-03-09 17:53:40|89143.9|89093.9|89145.7|89095.7|89146.8|89096.8|89142.9|89092.9|53
1646848430000|2022-03-09 17:53:50|89146|89096|89146.5|89096.5|89148.4|89110.4|89129.2|89092.2|72
1646848440000|2022-03-09 17:54:00|89146.8|89096.8|89146.3|89096.3|89153.2|89110.7|89133.4|89090.9|69
1646848450000|2022-03-09 17:54:10|89148.1|89098.1|89131.5|89106.5|89149.1|89108.9|89131.5|89093.2|60
1646848460000|2022-03-09 17:54:20|89131.8|89106.8|89132.8|89107.8|89146|89108.3|89129.5|89092.1|61
1646848470000|2022-03-09 17:54:30|89134.9|89109.9|89147|89097|89149.3|89109.9|89134.9|89091.4|65
1646848480000|2022-03-09 17:54:40|89146.8|89096.8|89147.5|89097.5|89150|89100|89142.8|89092.8|66
1646848490000|2022-03-09 17:54:50|89146.6|89096.6|89149.2|89099.2|89150|89100|89143.4|89093.4|70
1646848500000|2022-03-09 17:55:00|89149.1|89099.1|89146.5|89096.5|89149.1|89099.1|89144.8|89094.8|63
1646848510000|2022-03-09 17:55:10|89146.6|89096.6|89145.5|89095.5|89146.9|89096.9|89143.8|89093.8|56
1646848520000|2022-03-09 17:55:20|89145.3|89095.3|89145.7|89095.7|89147|89097|89144.5|89094.5|53
1646848530000|2022-03-09 17:55:30|89146.4|89096.4|89133.7|89108.7|89147.3|89111.3|89131.7|89096|56
1646848540000|2022-03-09 17:55:40|89133.3|89108.3|89132.6|89107.6|89149.3|89110.3|89132.4|89094.1|59
1646848550000|2022-03-09 17:55:50|89132.3|89107.3|89149|89099|89157.2|89107.8|89132.3|89091.3|60
1646848560000|2022-03-09 17:56:00|89147.4|89097.4|89149.4|89099.4|89149.9|89099.9|89147|89097|65
1646848570000|2022-03-09 17:56:10|89149.6|89099.6|89150.1|89100.1|89151.5|89101.5|89147.6|89097.6|52
1646848580000|2022-03-09 17:56:20|89152.1|89102.1|89150|89100|89152.1|89110.7|89135.7|89095.3|69
1646848590000|2022-03-09 17:56:30|89149.6|89099.6|89146.2|89096.2|89154.5|89104.5|89145.9|89095.9|53
1646848600000|2022-03-09 17:56:40|89146.9|89096.9|89148|89098|89149.2|89099.2|89145.7|89095.7|47
1646848610000|2022-03-09 17:56:50|89148.2|89098.2|89150.4|89100.4|89155.1|89105.1|89147.7|89097.7|42
1646848620000|2022-03-09 17:57:00|89152.4|89102.4|89158.3|89108.3|89158.4|89108.4|89146.7|89096.7|67
1646848630000|2022-03-09 17:57:10|89158.1|89108.1|89151.9|89101.9|89159.8|89109.8|89151.2|89101.2|57
1646848640000|2022-03-09 17:57:20|89151.8|89101.8|89157.3|89107.3|89159.5|89109.5|89149.9|89099.9|53
1646848650000|2022-03-09 17:57:30|89155.3|89105.3|89157.4|89107.4|89157.9|89107.9|89154|89104|48
1646848660000|2022-03-09 17:57:40|89158.2|89108.2|89153|89103|89158.5|89108.5|89152.7|89102.7|36
1646848670000|2022-03-09 17:57:50|89153.1|89103.1|89161.1|89111.1|89161.6|89111.6|89152.4|89102.4|54
1646848680000|2022-03-09 17:58:00|89160.9|89110.9|89161.5|89111.5|89161.7|89111.7|89159.5|89109.5|47
1646848690000|2022-03-09 17:58:10|89161.4|89111.4|89153.9|89103.9|89162.3|89112.3|89150.8|89100.8|58
1646848700000|2022-03-09 17:58:20|89153.6|89103.6|89143|89093|89154.8|89104.8|89143|89093|50
1646848710000|2022-03-09 17:58:30|89142.4|89092.4|89142.6|89092.6|89145.8|89095.8|89141.1|89091.1|65
1646848720000|2022-03-09 17:58:40|89143|89093|89141.4|89091.4|89144|89094|89141|89091|43
1646848730000|2022-03-09 17:58:50|89141.7|89091.7|89139.9|89089.9|89145.5|89102|89125.6|89088|69
1646848740000|2022-03-09 17:59:00|89141.1|89091.1|89129.3|89079.3|89143.2|89103.4|89121.4|89079.1|73
1646848750000|2022-03-09 17:59:10|89129.1|89079.1|89099.3|89049.3|89129.1|89092.7|89092.7|89042.7|63
1646848760000|2022-03-09 17:59:20|89099.2|89049.2|89096.6|89046.6|89107.7|89057.7|89095.8|89045.8|69
1646848770000|2022-03-09 17:59:30|89096.3|89046.3|89087|89037|89096.9|89046.9|89083.9|89033.9|59
1646848780000|2022-03-09 17:59:40|89086.2|89036.2|89048.5|88998.5|89091.2|89041.2|89042.6|88992.6|74
1646848790000|2022-03-09 17:59:50|89049.1|88999.1|89068.4|89018.4|89068.8|89018.8|89046.7|88996.7|65
1646848800000|2022-03-09 18:00:00|89068.3|89018.3|89063.2|89013.2|89069.4|89019.4|89058.7|89008.7|65
1646848810000|2022-03-09 18:00:10|89063.6|89013.6|89068.3|89018.3|89069.1|89019.1|89062.7|89012.7|46
1646848820000|2022-03-09 18:00:20|89067.4|89017.4|89069.7|89019.7|89074.2|89024.2|89067.4|89017.4|62
1646848830000|2022-03-09 18:00:30|89069.6|89019.6|89057|89007|89069.6|89019.6|89057|89007|51
1646848840000|2022-03-09 18:00:40|89056.1|89006.1|89062.5|89012.5|89062.5|89012.5|89056.1|89006.1|37
1646848850000|2022-03-09 18:00:50|89060.9|89010.9|89066.8|89016.8|89068.4|89018.4|89057.4|89007.4|46
1646848860000|2022-03-09 18:01:00|89067|89017|89067.6|89017.6|89068.8|89018.8|89064.7|89014.7|55
1646848870000|2022-03-09 18:01:10|89067.7|89017.7|89066|89016|89071.7|89021.7|89063.2|89013.2|47
1646848880000|2022-03-09 18:01:20|89066.3|89016.3|89073.1|89023.1|89074.4|89024.4|89066.3|89016.3|52
1646848890000|2022-03-09 18:01:30|89073.7|89023.7|89070.9|89020.9|89073.7|89023.7|89069.9|89019.9|51
1646848900000|2022-03-09 18:01:40|89071.6|89021.6|89080.3|89030.3|89091.6|89041.6|89071.1|89021.1|59
1646848910000|2022-03-09 18:01:50|89080|89030|89067.9|89017.9|89081.2|89031.2|89058.1|89008.1|63
1646848920000|2022-03-09 18:02:00|89067.5|89017.5|89084.2|89034.2|89087.4|89037.4|89067.2|89017.2|67
1646848930000|2022-03-09 18:02:10|89083.2|89033.2|89078.7|89028.7|89093.1|89043.1|89075.9|89025.9|71
1646848940000|2022-03-09 18:02:20|89078.8|89028.8|89074.5|89024.5|89082.5|89032.5|89067|89017|71
1646848950000|2022-03-09 18:02:30|89073.7|89023.7|89071.9|89021.9|89080.7|89030.7|89067.5|89017.5|69
1646848960000|2022-03-09 18:02:40|89070.7|89020.7|89081.9|89031.9|89084.1|89034.1|89066.7|89016.7|64
1646848970000|2022-03-09 18:02:50|89082.3|89032.3|89100|89050|89100|89050|89080|89030|54
1646848980000|2022-03-09 18:03:00|89101.1|89051.1|89098.7|89048.7|89102.2|89052.2|89096.2|89046.2|64
1646848990000|2022-03-09 18:03:10|89098.9|89048.9|89088.7|89038.7|89099|89049|89088.2|89038.2|60
1646849000000|2022-03-09 18:03:20|89088.8|89038.8|89088|89038|89091|89041|89084.9|89034.9|59
1646849010000|2022-03-09 18:03:30|89088.4|89038.4|89087.3|89037.3|89090.3|89040.3|89085.5|89035.5|55
1646849020000|2022-03-09 18:03:40|89087.5|89037.5|89098.2|89048.2|89100.3|89050.3|89087.5|89037.5|62
1646849030000|2022-03-09 18:03:50|89099.9|89049.9|89114.4|89064.4|89118.2|89068.2|89096.4|89046.4|64
1646849040000|2022-03-09 18:04:00|89114.3|89064.3|89105.6|89055.6|89122|89072|89104.9|89054.9|63
1646849050000|2022-03-09 18:04:10|89108.7|89058.7|89109.2|89059.2|89115.7|89065.7|89104.8|89054.8|68
1646849060000|2022-03-09 18:04:20|89109.4|89059.4|89108.9|89058.9|89113.3|89063.3|89106.3|89056.3|53
1646849070000|2022-03-09 18:04:30|89108.7|89058.7|89098.9|89048.9|89108.8|89058.8|89097.4|89047.4|61
1646849080000|2022-03-09 18:04:40|89098.2|89048.2|89106.2|89056.2|89109.1|89059.1|89097.1|89047.1|62
1646849090000|2022-03-09 18:04:50|89106.6|89056.6|89113.5|89063.5|89114.7|89064.7|89105.9|89055.9|56
1646849100000|2022-03-09 18:05:00|89113.4|89063.4|89118.4|89068.4|89118.4|89068.4|89102.1|89052.1|74
1646849110000|2022-03-09 18:05:10|89118.8|89068.8|89113.9|89063.9|89119.6|89069.6|89108.5|89058.5|70
1646849120000|2022-03-09 18:05:20|89114.3|89064.3|89108.1|89058.1|89116.7|89066.7|89101.5|89051.5|69
1646849130000|2022-03-09 18:05:30|89107.4|89057.4|89113.7|89063.7|89113.9|89063.9|89107.4|89057.4|62
1646849140000|2022-03-09 18:05:40|89113|89063|89091.7|89041.7|89113.4|89063.4|89091.7|89041.7|64
1646849150000|2022-03-09 18:05:50|89092|89042|89087.6|89037.6|89092|89042|89084.2|89034.2|56
1646849160000|2022-03-09 18:06:00|89087.5|89037.5|89087.4|89037.4|89097|89047|89084.7|89034.7|61
1646849170000|2022-03-09 18:06:10|89087|89037|89116.6|89066.6|89117.6|89067.6|89086.3|89036.3|62
1646849180000|2022-03-09 18:06:20|89116.7|89066.7|89119.5|89069.5|89124.8|89074.8|89111.3|89061.3|73
1646849190000|2022-03-09 18:06:30|89120.6|89070.6|89120.6|89070.6|89130.7|89089.6|89108.6|89070.2|72
1646849200000|2022-03-09 18:06:40|89120.2|89070.2|89122.5|89072.5|89125.1|89089.3|89108.5|89070.2|62
1646849210000|2022-03-09 18:06:50|89122.1|89072.1|89124.5|89074.5|89129.2|89079.2|89122.1|89072.1|68
1646849220000|2022-03-09 18:07:00|89125.8|89075.8|89126.3|89076.3|89129.2|89079.2|89120.6|89070.6|71
1646849230000|2022-03-09 18:07:10|89126|89076|89120.2|89070.2|89127.1|89077.1|89119|89069|62
1646849240000|2022-03-09 18:07:20|89120|89070|89128.9|89078.9|89129.4|89079.4|89120|89070|65
1646849250000|2022-03-09 18:07:30|89127.9|89077.9|89133|89083|89136.9|89086.9|89126.6|89076.6|61
1646849260000|2022-03-09 18:07:40|89132.6|89082.6|89127.2|89077.2|89134.9|89084.9|89126.6|89076.6|74
1646849270000|2022-03-09 18:07:50|89130.1|89080.1|89126.4|89076.4|89130.1|89080.1|89124|89074|68
1646849280000|2022-03-09 18:08:00|89127.3|89077.3|89127.5|89077.5|89132.9|89082.9|89123|89073|63
1646849290000|2022-03-09 18:08:10|89127.8|89077.8|89135.1|89085.1|89136.5|89086.5|89123.1|89073.1|70
1646849300000|2022-03-09 18:08:20|89134.7|89084.7|89130.6|89080.6|89134.7|89084.7|89127.6|89077.6|55
1646849310000|2022-03-09 18:08:30|89130.4|89080.4|89126.7|89076.7|89130.4|89080.4|89125.4|89075.4|62
1646849320000|2022-03-09 18:08:40|89127|89077|89121.4|89071.4|89128.9|89078.9|89116.1|89066.1|54
1646849330000|2022-03-09 18:08:50|89121.5|89071.5|89118.1|89068.1|89121.9|89071.9|89117.1|89067.1|48
1646849340000|2022-03-09 18:09:00|89120.2|89070.2|89137.5|89087.5|89137.5|89087.5|89120.2|89070.2|62
1646849350000|2022-03-09 18:09:10|89138.2|89088.2|89139.2|89089.2|89142.9|89092.9|89137.6|89087.6|74
1646849360000|2022-03-09 18:09:20|89138.9|89088.9|89134.8|89084.8|89139.5|89089.5|89133.7|89083.7|60
1646849370000|2022-03-09 18:09:30|89138|89088|89149|89099|89151.5|89101.5|89138|89088|59
1646849380000|2022-03-09 18:09:40|89148.3|89098.3|89152.8|89102.8|89153|89103|89145.2|89095.2|64
1646849390000|2022-03-09 18:09:50|89153|89103|89157.4|89107.4|89158|89108|89145.2|89095.2|66
1646849400000|2022-03-09 18:10:00|89157.2|89107.2|89158.4|89108.4|89161.6|89111.6|89143.5|89093.5|58
1646849410000|2022-03-09 18:10:10|89157.7|89107.7|89150.2|89100.2|89158.7|89108.7|89148.6|89098.6|66
1646849420000|2022-03-09 18:10:20|89149.2|89099.2|89162.3|89112.3|89164.9|89114.9|89147.7|89097.7|64
1646849430000|2022-03-09 18:10:30|89161.9|89111.9|89158.9|89108.9|89165.3|89115.3|89153.3|89103.3|64
1646849440000|2022-03-09 18:10:40|89160.1|89110.1|89160.6|89110.6|89165.2|89115.2|89155.4|89105.4|53
1646849450000|2022-03-09 18:10:50|89160.8|89110.8|89160.3|89110.3|89163.1|89113.1|89158.1|89108.1|61
1646849460000|2022-03-09 18:11:00|89159.5|89109.5|89169.9|89119.9|89175.8|89125.8|89157.8|89107.8|63
1646849470000|2022-03-09 18:11:10|89169.8|89119.8|89153.7|89103.7|89170.1|89120.1|89152.3|89102.3|65
1646849480000|2022-03-09 18:11:20|89153.9|89103.9|89153|89103|89158.6|89108.6|89151|89101|63
1646849490000|2022-03-09 18:11:30|89153.1|89103.1|89162.2|89112.2|89163.6|89113.6|89148.2|89098.2|69
1646849500000|2022-03-09 18:11:40|89164.1|89114.1|89163.6|89113.6|89165.8|89115.8|89158.5|89108.5|56
1646849510000|2022-03-09 18:11:50|89162.6|89112.6|89160.2|89110.2|89163.6|89113.6|89157.5|89107.5|46
1646849520000|2022-03-09 18:12:00|89160.6|89110.6|89167.6|89117.6|89167.6|89117.6|89154.9|89104.9|65
1646849530000|2022-03-09 18:12:10|89167.2|89117.2|89156.6|89106.6|89167.9|89117.9|89152.7|89102.7|61
1646849540000|2022-03-09 18:12:20|89157.7|89107.7|89156.4|89106.4|89158|89108|89150.9|89100.9|58
1646849550000|2022-03-09 18:12:30|89156.3|89106.3|89165.3|89115.3|89167.4|89117.4|89155.4|89105.4|58
1646849560000|2022-03-09 18:12:40|89165.2|89115.2|89167.8|89117.8|89167.8|89117.8|89160.6|89110.6|47
1646849570000|2022-03-09 18:12:50|89168.4|89118.4|89164.4|89114.4|89172.7|89122.7|89164.4|89114.4|48
1646849580000|2022-03-09 18:13:00|89163.3|89113.3|89165.6|89115.6|89169.6|89119.6|89159.7|89109.7|66
1646849590000|2022-03-09 18:13:10|89165.4|89115.4|89177.9|89127.9|89178|89128|89165.4|89115.4|56
1646849600000|2022-03-09 18:13:20|89178.2|89128.2|89189|89139|89190.6|89140.6|89177.6|89127.6|53
1646849610000|2022-03-09 18:13:30|89189.4|89139.4|89187.1|89137.1|89191.1|89141.1|89184.3|89134.3|54
1646849620000|2022-03-09 18:13:40|89187|89137|89186.3|89136.3|89189.7|89149.4|89171.5|89132.6|61
1646849630000|2022-03-09 18:13:50|89185.4|89135.4|89180|89155|89191.1|89156.2|89176|89135.4|56
1646849640000|2022-03-09 18:14:00|89180.3|89155.3|89188.8|89138.8|89191.4|89155.3|89178.7|89136.5|55
1646849650000|2022-03-09 18:14:10|89189.1|89139.1|89190.9|89140.9|89198.7|89148.7|89186.3|89136.3|71
1646849660000|2022-03-09 18:14:20|89191.6|89141.6|89186|89136|89193.7|89143.7|89184.7|89134.7|63
1646849670000|2022-03-09 18:14:30|89185.4|89135.4|89175.4|89125.4|89186.3|89136.3|89174.2|89124.2|66
1646849680000|2022-03-09 18:14:40|89175.5|89125.5|89164|89114|89177.5|89127.5|89164|89114|63
1646849690000|2022-03-09 18:14:50|89164.7|89114.7|89153.8|89103.8|89164.7|89121|89142.7|89100|71
1646849700000|2022-03-09 18:15:00|89153.4|89103.4|89140.5|89090.5|89153.8|89103.8|89140.1|89090.1|63
1646849710000|2022-03-09 18:15:10|89141.2|89091.2|89140.7|89090.7|89141.4|89091.4|89136|89086|53
1646849720000|2022-03-09 18:15:20|89140.6|89090.6|89144.5|89094.5|89144.5|89094.5|89138.7|89088.7|43
1646849730000|2022-03-09 18:15:30|89145.2|89095.2|89141.5|89091.5|89146.9|89096.9|89139.4|89089.4|46
1646849740000|2022-03-09 18:15:40|89141.4|89091.4|89140.6|89090.6|89142.2|89092.2|89139.1|89089.1|46
1646849750000|2022-03-09 18:15:50|89140.8|89090.8|89141.3|89091.3|89142.5|89092.5|89139.8|89089.8|52
1646849760000|2022-03-09 18:16:00|89141|89091|89141|89091|89148.4|89110.9|89131.7|89087.6|50
1646849770000|2022-03-09 18:16:10|89140.2|89090.2|89142.1|89092.1|89143.1|89093.1|89139.3|89089.3|34
1646849780000|2022-03-09 18:16:20|89140.3|89090.3|89138.5|89088.5|89143.7|89093.7|89138|89088|36
1646849790000|2022-03-09 18:16:30|89138.2|89088.2|89142.5|89092.5|89144.2|89094.2|89138.2|89088.2|33
1646849800000|2022-03-09 18:16:40|89142.6|89092.6|89150.3|89100.3|89150.3|89100.3|89142.4|89092.4|45
1646849810000|2022-03-09 18:16:50|89149.6|89099.6|89147|89097|89150.7|89100.7|89145.3|89095.3|49
1646849820000|2022-03-09 18:17:00|89148.3|89098.3|89151|89101|89152.5|89115.4|89138.5|89094.5|69
1646849830000|2022-03-09 18:17:10|89151.1|89101.1|89155.2|89105.2|89158.6|89108.6|89150.2|89100.2|64
1646849840000|2022-03-09 18:17:20|89154.8|89104.8|89151.2|89101.2|89156|89106|89143.3|89093.3|57
1646849850000|2022-03-09 18:17:30|89150.8|89100.8|89157.1|89107.1|89158|89108|89146.5|89096.5|54
1646849860000|2022-03-09 18:17:40|89157|89107|89162.3|89112.3|89164.5|89114.5|89150.4|89100.4|68
1646849870000|2022-03-09 18:17:50|89162.2|89112.2|89161.1|89111.1|89167|89117|89160.4|89110.4|54
1646849880000|2022-03-09 18:18:00|89161.3|89111.3|89156.4|89106.4|89163.3|89113.3|89154.8|89104.8|47
1646849890000|2022-03-09 18:18:10|89156.6|89106.6|89161.2|89111.2|89162.6|89112.6|89156.4|89106.4|52
1646849900000|2022-03-09 18:18:20|89160|89110|89164.5|89114.5|89166.6|89116.6|89159.3|89109.3|56
1646849910000|2022-03-09 18:18:30|89164.9|89114.9|89170.4|89120.4|89173.8|89123.8|89164.5|89114.5|58
1646849920000|2022-03-09 18:18:40|89171.1|89121.1|89170|89120|89171.7|89121.7|89169.6|89119.6|42
1646849930000|2022-03-09 18:18:50|89169.9|89119.9|89162.8|89112.8|89170.9|89120.9|89162.8|89112.8|42
1646849940000|2022-03-09 18:19:00|89162.5|89112.5|89174|89124|89179|89129|89160.4|89110.4|61
1646849950000|2022-03-09 18:19:10|89174.4|89124.4|89175.7|89125.7|89177.8|89127.8|89174.4|89124.4|53
1646849960000|2022-03-09 18:19:20|89175.4|89125.4|89169.1|89119.1|89175.4|89125.4|89167.1|89117.1|66
1646849970000|2022-03-09 18:19:30|89169.6|89119.6|89168.6|89118.6|89169.7|89119.7|89167.1|89117.1|40
1646849980000|2022-03-09 18:19:40|89168.2|89118.2|89164|89114|89168.4|89118.4|89163.6|89113.6|55
1646849990000|2022-03-09 18:19:50|89164.2|89114.2|89161.7|89111.7|89164.3|89114.3|89161.5|89111.5|40
1646850000000|2022-03-09 18:20:00|89162.6|89112.6|89152.5|89102.5|89162.7|89112.7|89145.6|89095.6|64
1646850010000|2022-03-09 18:20:10|89152|89102|89146.5|89096.5|89156.7|89106.7|89145.7|89095.7|60
1646850020000|2022-03-09 18:20:20|89145.1|89095.1|89140.1|89090.1|89146.1|89096.1|89135.4|89085.4|47
1646850030000|2022-03-09 18:20:30|89140|89090|89136.5|89086.5|89141.6|89091.6|89136.5|89086.5|35
1646850040000|2022-03-09 18:20:40|89136.4|89086.4|89122.7|89097.7|89137.4|89097.7|89121.3|89081.8|48
1646850050000|2022-03-09 18:20:50|89122.2|89097.2|89136.3|89086.3|89137|89097.2|89122.2|89083.8|44
1646850060000|2022-03-09 18:21:00|89136.1|89086.1|89138.9|89088.9|89141|89103.9|89128.7|89084.9|40
1646850070000|2022-03-09 18:21:10|89138.7|89088.7|89140|89090|89141.1|89091.1|89135|89085|54
1646850080000|2022-03-09 18:21:20|89141.2|89091.2|89147.5|89097.5|89148.1|89098.1|89141.1|89091.1|56
1646850090000|2022-03-09 18:21:30|89148.1|89098.1|89160.4|89110.4|89162.2|89112.2|89148|89098|54
1646850100000|2022-03-09 18:21:40|89159.9|89109.9|89160.5|89110.5|89163.3|89113.3|89159.4|89109.4|52
1646850110000|2022-03-09 18:21:50|89159.2|89109.2|89154.7|89104.7|89159.2|89109.2|89153.8|89103.8|53
1646850120000|2022-03-09 18:22:00|89154.5|89104.5|89139.9|89089.9|89154.5|89104.5|89139.3|89089.3|58
1646850130000|2022-03-09 18:22:10|89141|89091|89145.3|89095.3|89146.8|89096.8|89141|89091|41
1646850140000|2022-03-09 18:22:20|89144.8|89094.8|89144.3|89094.3|89146|89096|89141.7|89091.7|34
1646850150000|2022-03-09 18:22:30|89144.2|89094.2|89150.2|89100.2|89150.5|89100.5|89144.2|89094.2|44
1646850160000|2022-03-09 18:22:40|89150.3|89100.3|89155|89105|89155|89105|89149.1|89099.1|46
1646850170000|2022-03-09 18:22:50|89154.8|89104.8|89175|89125|89175|89125|89154.8|89104.8|50
1646850180000|2022-03-09 18:23:00|89175.2|89125.2|89179.6|89129.6|89181.3|89131.3|89174.8|89124.8|61
1646850190000|2022-03-09 18:23:10|89179.7|89129.7|89187.2|89137.2|89187.7|89137.7|89178.4|89128.4|59
1646850200000|2022-03-09 18:23:20|89189.2|89139.2|89189.2|89139.2|89190|89140|89185.3|89135.3|58
1646850210000|2022-03-09 18:23:30|89189.5|89139.5|89190.6|89140.6|89191.4|89141.4|89187.9|89137.9|56
1646850220000|2022-03-09 18:23:40|89190.7|89140.7|89190.6|89140.6|89193.8|89143.8|89186.9|89136.9|59
1646850230000|2022-03-09 18:23:50|89190.9|89140.9|89189.9|89139.9|89192.7|89142.7|89189.7|89139.7|48
1646850240000|2022-03-09 18:24:00|89190.8|89140.8|89187.4|89137.4|89191.4|89141.4|89182.7|89132.7|55
1646850250000|2022-03-09 18:24:10|89187.3|89137.3|89189.3|89139.3|89189.3|89139.3|89184.9|89134.9|36
1646850260000|2022-03-09 18:24:20|89189.1|89139.1|89191.8|89141.8|89192.3|89142.3|89187.7|89137.7|41
1646850270000|2022-03-09 18:24:30|89192.2|89142.2|89191|89141|89192.4|89142.4|89189|89139|50
1646850280000|2022-03-09 18:24:40|89190.8|89140.8|89188.4|89138.4|89191|89141|89188.2|89138.2|32
1646850290000|2022-03-09 18:24:50|89188.7|89138.7|89188|89138|89188.8|89138.8|89187.6|89137.6|23
1646850300000|2022-03-09 18:25:00|89188.1|89138.1|89196.1|89146.1|89197.4|89147.4|89187.9|89137.9|39
1646850310000|2022-03-09 18:25:10|89195.8|89145.8|89190.5|89140.5|89195.8|89145.8|89190.2|89140.2|41
1646850320000|2022-03-09 18:25:20|89189.9|89139.9|89197.4|89147.4|89197.9|89147.9|89189.9|89139.9|40
1646850330000|2022-03-09 18:25:30|89197.3|89147.3|89194.5|89144.5|89198.6|89148.6|89194.1|89144.1|37
1646850340000|2022-03-09 18:25:40|89194.1|89144.1|89191.9|89141.9|89195.3|89145.3|89190|89140|45
1646850350000|2022-03-09 18:25:50|89192.1|89142.1|89189.8|89139.8|89192.9|89142.9|89188|89138|44
1646850360000|2022-03-09 18:26:00|89190.4|89140.4|89192.3|89142.3|89193.2|89143.2|89190.2|89140.2|44
1646850370000|2022-03-09 18:26:10|89192|89142|89193.2|89143.2|89194.6|89144.6|89192|89142|28
1646850380000|2022-03-09 18:26:20|89193.3|89143.3|89173.9|89123.9|89193.3|89144.3|89167.9|89123.9|45
1646850390000|2022-03-09 18:26:30|89174.2|89124.2|89165.3|89115.3|89174.3|89124.3|89162.6|89112.6|53
1646850400000|2022-03-09 18:26:40|89165.2|89115.2|89165.2|89115.2|89166.2|89116.2|89163.2|89113.2|48
1646850410000|2022-03-09 18:26:50|89159.7|89109.7|89163|89113|89163.6|89126.1|89150.9|89105|45
1646850420000|2022-03-09 18:27:00|89162.9|89112.9|89155.9|89105.9|89162.9|89112.9|89153.3|89103.3|44
1646850430000|2022-03-09 18:27:10|89155.4|89105.4|89161.5|89111.5|89162.1|89126.1|89146|89104.6|54
1646850440000|2022-03-09 18:27:20|89161.4|89111.4|89147.6|89122.6|89161.4|89125.2|89145.4|89104.9|64
1646850450000|2022-03-09 18:27:30|89147.2|89122.2|89150|89125|89163.9|89125|89144.9|89107.9|54
1646850460000|2022-03-09 18:27:40|89149.8|89124.8|89166.6|89116.6|89168.4|89127.1|89148.9|89111.3|52
1646850470000|2022-03-09 18:27:50|89166.8|89116.8|89166.3|89116.3|89167.2|89117.2|89165.3|89115.3|34
1646850480000|2022-03-09 18:28:00|89166.6|89116.6|89212.9|89162.9|89213.3|89163.3|89166.2|89116.2|50
1646850490000|2022-03-09 18:28:10|89213|89163|89212.1|89162.1|89213.6|89163.6|89211.8|89161.8|25
1646850500000|2022-03-09 18:28:20|89212|89162|89218.9|89168.9|89226.8|89176.8|89211.6|89161.6|62
1646850510000|2022-03-09 18:28:30|89219|89169|89216.5|89166.5|89219.9|89169.9|89214.6|89164.6|51
1646850520000|2022-03-09 18:28:40|89216.4|89166.4|89211.2|89161.2|89218.1|89168.1|89210.2|89160.2|51
1646850530000|2022-03-09 18:28:50|89211.1|89161.1|89220.9|89170.9|89223.2|89173.2|89209.5|89159.5|38
1646850540000|2022-03-09 18:29:00|89221|89171|89220.2|89170.2|89221.6|89171.6|89219.3|89169.3|39
1646850550000|2022-03-09 18:29:10|89220.1|89170.1|89227.8|89177.8|89230.6|89180.6|89219.5|89169.5|50
1646850560000|2022-03-09 18:29:20|89228|89178|89226.9|89176.9|89234.1|89184.1|89225.5|89175.5|60
1646850570000|2022-03-09 18:29:30|89226.8|89176.8|89214.8|89164.8|89226.8|89176.8|89213.3|89163.3|48
1646850580000|2022-03-09 18:29:40|89215.5|89165.5|89210.3|89160.3|89217|89167|89210.3|89160.3|41
1646850590000|2022-03-09 18:29:50|89210|89160|89206.9|89156.9|89210.6|89160.6|89205.8|89155.8|52
1646850600000|2022-03-09 18:30:00|89206.5|89156.5|89206.4|89156.4|89208.6|89158.6|89205.4|89155.4|47
1646850610000|2022-03-09 18:30:10|89206.7|89156.7|89207.9|89157.9|89208|89158|89205.5|89155.5|38
1646850620000|2022-03-09 18:30:20|89209.2|89159.2|89213.8|89163.8|89213.9|89163.9|89205.8|89155.8|44
1646850630000|2022-03-09 18:30:30|89214.4|89164.4|89205.9|89155.9|89214.4|89164.4|89205.8|89155.8|44
1646850640000|2022-03-09 18:30:40|89206.1|89156.1|89212|89162|89212.5|89162.5|89204.8|89154.8|36
1646850650000|2022-03-09 18:30:50|89212.2|89162.2|89216.2|89166.2|89220.7|89170.7|89210.6|89160.6|52
1646850660000|2022-03-09 18:31:00|89216.5|89166.5|89210|89160|89218.7|89168.7|89210|89160|41
1646850670000|2022-03-09 18:31:10|89209.5|89159.5|89215.8|89165.8|89217.5|89167.5|89203.3|89153.3|62
1646850680000|2022-03-09 18:31:20|89215.7|89165.7|89213.4|89163.4|89216|89166|89212.9|89162.9|39
1646850690000|2022-03-09 18:31:30|89213.2|89163.2|89210.9|89160.9|89213.2|89163.2|89207.7|89157.7|37
1646850700000|2022-03-09 18:31:40|89211|89161|89216.3|89166.3|89216.9|89166.9|89211|89161|42
1646850710000|2022-03-09 18:31:50|89216.2|89166.2|89211.9|89161.9|89217.3|89167.3|89211.7|89161.7|38
1646850720000|2022-03-09 18:32:00|89211.8|89161.8|89217.8|89167.8|89219.1|89169.1|89211.4|89161.4|36
1646850730000|2022-03-09 18:32:10|89217.9|89167.9|89219.2|89169.2|89222|89172|89217.4|89167.4|42
1646850740000|2022-03-09 18:32:20|89219.3|89169.3|89217|89167|89220.2|89170.2|89216.1|89166.1|47
1646850750000|2022-03-09 18:32:30|89216.9|89166.9|89219.8|89169.8|89223.2|89173.2|89216.8|89166.8|56
1646850760000|2022-03-09 18:32:40|89220|89170|89217.9|89167.9|89220.8|89170.8|89215.5|89165.5|54
1646850770000|2022-03-09 18:32:50|89217.6|89167.6|89201.5|89151.5|89218.2|89168.2|89201.3|89151.3|39
1646850780000|2022-03-09 18:33:00|89201.4|89151.4|89198.4|89148.4|89205.2|89155.2|89198|89148|40
1646850790000|2022-03-09 18:33:10|89198.2|89148.2|89190.7|89140.7|89198.8|89148.8|89189.1|89139.1|39
1646850800000|2022-03-09 18:33:20|89190.1|89140.1|89190.3|89140.3|89191.2|89141.2|89190|89140|26
1646850810000|2022-03-09 18:33:30|89190.5|89140.5|89190.8|89140.8|89191.1|89141.1|89190.3|89140.3|20
1646850820000|2022-03-09 18:33:40|89190.7|89140.7|89186.4|89136.4|89190.7|89140.7|89185|89135|42
1646850830000|2022-03-09 18:33:50|89186.6|89136.6|89191.6|89141.6|89193.9|89143.9|89186.4|89136.4|48
1646850840000|2022-03-09 18:34:00|89191|89141|89190.6|89140.6|89191.4|89141.4|89189.1|89139.1|34
1646850850000|2022-03-09 18:34:10|89190.5|89140.5|89193.6|89143.6|89194|89144|89186.2|89136.2|45
1646850860000|2022-03-09 18:34:20|89193.5|89143.5|89194.5|89144.5|89194.7|89144.7|89193.3|89143.3|31
1646850870000|2022-03-09 18:34:30|89194.4|89144.4|89196|89146|89198.4|89148.4|89194.2|89144.2|36
1646850880000|2022-03-09 18:34:40|89196.3|89146.3|89203.4|89153.4|89206.9|89156.9|89196.3|89146.3|35
1646850890000|2022-03-09 18:34:50|89202.5|89152.5|89209|89159|89210.5|89160.5|89202.5|89152.5|45
1646850900000|2022-03-09 18:35:00|89208.9|89158.9|89223.1|89173.1|89223.2|89173.2|89206.4|89156.4|48
1646850910000|2022-03-09 18:35:10|89223|89173|89202.7|89152.7|89227.4|89177.4|89202.2|89152.2|63
1646850920000|2022-03-09 18:35:20|89203.6|89153.6|89202.5|89152.5|89204.5|89154.5|89201.6|89151.6|42
1646850930000|2022-03-09 18:35:30|89202.6|89152.6|89199.6|89149.6|89204.4|89154.4|89199|89149|38
1646850940000|2022-03-09 18:35:40|89199.9|89149.9|89202.2|89152.2|89202.2|89152.2|89197.5|89147.5|35
1646850950000|2022-03-09 18:35:50|89200.2|89150.2|89198.4|89148.4|89201.3|89151.3|89195.4|89145.4|39
1646850960000|2022-03-09 18:36:00|89198.5|89148.5|89202.7|89152.7|89204.4|89154.4|89197.9|89147.9|57
1646850970000|2022-03-09 18:36:10|89203.1|89153.1|89198.2|89148.2|89203.1|89153.1|89197.3|89147.3|51
1646850980000|2022-03-09 18:36:20|89197.9|89147.9|89194.4|89144.4|89198.7|89148.7|89193.8|89143.8|52
1646850990000|2022-03-09 18:36:30|89194.5|89144.5|89192.5|89142.5|89194.5|89144.5|89190.2|89140.2|30
1646851000000|2022-03-09 18:36:40|89192.3|89142.3|89191.3|89141.3|89192.5|89142.5|89188|89138|33
1646851010000|2022-03-09 18:36:50|89191.5|89141.5|89196.6|89146.6|89196.6|89146.6|89188.9|89138.9|43
1646851020000|2022-03-09 18:37:00|89196.3|89146.3|89194.2|89144.2|89196.9|89146.9|89194.1|89144.1|46
1646851030000|2022-03-09 18:37:10|89194.3|89144.3|89198.5|89148.5|89199.2|89159.2|89182|89138.8|58
1646851040000|2022-03-09 18:37:20|89197.6|89147.6|89198.2|89148.2|89198.8|89148.8|89196.7|89146.7|44
1646851050000|2022-03-09 18:37:30|89197.9|89147.9|89193.2|89143.2|89198.3|89148.3|89192.7|89142.7|42
1646851060000|2022-03-09 18:37:40|89193.1|89143.1|89192|89142|89196.2|89146.2|89191.8|89141.8|33
1646851070000|2022-03-09 18:37:50|89190.6|89140.6|89189.4|89139.4|89192|89142|89188.1|89138.1|38
1646851080000|2022-03-09 18:38:00|89189.2|89139.2|89191.8|89141.8|89192.5|89142.5|89189.1|89139.1|34
1646851090000|2022-03-09 18:38:10|89191.9|89141.9|89205.1|89155.1|89205.2|89155.2|89191.9|89141.9|51
1646851100000|2022-03-09 18:38:20|89204.8|89154.8|89201.9|89151.9|89205.3|89155.3|89201.5|89151.5|38
1646851110000|2022-03-09 18:38:30|89202|89152|89202.5|89152.5|89205.5|89155.5|89202|89152|28
1646851120000|2022-03-09 18:38:40|89202.6|89152.6|89204.6|89154.6|89204.8|89154.8|89201.4|89151.4|39
1646851130000|2022-03-09 18:38:50|89204.7|89154.7|89204.5|89154.5|89205.8|89155.8|89202|89152|28
1646851140000|2022-03-09 18:39:00|89204.8|89154.8|89199.9|89149.9|89204.8|89154.8|89199.2|89149.2|23
1646851150000|2022-03-09 18:39:10|89199|89149|89192.1|89142.1|89199.9|89149.9|89191.3|89141.3|48
1646851160000|2022-03-09 18:39:20|89192.2|89142.2|89192|89142|89195.4|89145.4|89188.2|89138.2|46
1646851170000|2022-03-09 18:39:30|89191.8|89141.8|89199|89149|89201.1|89151.1|89188.7|89138.7|46
1646851180000|2022-03-09 18:39:40|89198.9|89148.9|89205.4|89155.4|89207.4|89157.4|89198.4|89148.4|54
1646851190000|2022-03-09 18:39:50|89205.6|89155.6|89185.5|89135.5|89205.9|89155.9|89181.5|89131.5|59
1646851200000|2022-03-09 18:40:00|89186.8|89136.8|89188.2|89138.2|89190.9|89140.9|89184.7|89134.7|52
1646851210000|2022-03-09 18:40:10|89188|89138|89190.4|89140.4|89190.9|89140.9|89187.6|89137.6|49
1646851220000|2022-03-09 18:40:20|89190.5|89140.5|89187.7|89137.7|89193|89143|89187|89137|44
1646851230000|2022-03-09 18:40:30|89187.6|89137.6|89196.3|89146.3|89196.5|89146.5|89186.6|89136.6|52
1646851240000|2022-03-09 18:40:40|89196.2|89146.2|89205.9|89155.9|89206.8|89156.8|89196.1|89146.1|53
1646851250000|2022-03-09 18:40:50|89206|89156|89215.1|89165.1|89215.5|89178|89203|89156|48
1646851260000|2022-03-09 18:41:00|89215|89165|89216.3|89166.3|89218|89168|89214.4|89164.4|44
1646851270000|2022-03-09 18:41:10|89216.2|89166.2|89213.9|89163.9|89219.3|89181.1|89206.1|89163.9|34
1646851280000|2022-03-09 18:41:20|89213.4|89163.4|89222|89172|89222.7|89185|89210|89160|57
1646851290000|2022-03-09 18:41:30|89221.8|89171.8|89214.4|89164.4|89222.4|89172.4|89214|89164|51
1646851300000|2022-03-09 18:41:40|89214|89164|89219.7|89169.7|89226.2|89176.2|89213.9|89163.9|54
1646851310000|2022-03-09 18:41:50|89219.2|89169.2|89228|89178|89228|89178|89218.3|89168.3|42
1646851320000|2022-03-09 18:42:00|89227.7|89177.7|89231.1|89181.1|89236.7|89186.7|89226.5|89176.5|60
1646851330000|2022-03-09 18:42:10|89231.5|89181.5|89224.1|89174.1|89233|89183|89221.9|89171.9|49
1646851340000|2022-03-09 18:42:20|89224.2|89174.2|89220.9|89170.9|89224.8|89174.8|89218.4|89168.4|42
1646851350000|2022-03-09 18:42:30|89220.6|89170.6|89224.7|89174.7|89227.3|89177.3|89220.5|89170.5|46
1646851360000|2022-03-09 18:42:40|89224.5|89174.5|89228.4|89178.4|89230|89180|89224.2|89174.2|35
1646851370000|2022-03-09 18:42:50|89228.6|89178.6|89228.2|89178.2|89228.6|89178.6|89222.9|89172.9|53
1646851380000|2022-03-09 18:43:00|89227.8|89177.8|89230.8|89180.8|89237.1|89187.1|89225.4|89175.4|59
1646851390000|2022-03-09 18:43:10|89231.4|89181.4|89231.3|89181.3|89233.1|89183.1|89230.3|89180.3|43
1646851400000|2022-03-09 18:43:20|89231.4|89181.4|89236.4|89186.4|89237|89187|89231.4|89181.4|47
1646851410000|2022-03-09 18:43:30|89236|89186|89240.9|89190.9|89243.2|89193.2|89234.9|89184.9|59
1646851420000|2022-03-09 18:43:40|89240.5|89190.5|89234.5|89184.5|89242.2|89192.2|89234.5|89184.5|43
1646851430000|2022-03-09 18:43:50|89234.4|89184.4|89223.9|89173.9|89236.4|89186.4|89223.9|89173.9|58
1646851440000|2022-03-09 18:44:00|89224.1|89174.1|89224.6|89174.6|89226.8|89176.8|89223|89173|47
1646851450000|2022-03-09 18:44:10|89224.5|89174.5|89225.8|89175.8|89225.8|89175.8|89222.4|89172.4|38
1646851460000|2022-03-09 18:44:20|89226|89176|89230.2|89180.2|89230.7|89180.7|89225.7|89175.7|46
1646851470000|2022-03-09 18:44:30|89230.1|89180.1|89230.5|89180.5|89231|89181|89229.7|89179.7|33
1646851480000|2022-03-09 18:44:40|89231|89181|89236.2|89186.2|89236.2|89186.2|89230.6|89180.6|49
1646851490000|2022-03-09 18:44:50|89236.1|89186.1|89226.3|89201.3|89238.6|89202|89223|89185.4|45
1646851500000|2022-03-09 18:45:00|89225.6|89200.6|89225.1|89200.1|89225.9|89200.9|89222.6|89197.6|51
1646851510000|2022-03-09 18:45:10|89225.6|89200.6|89227.2|89202.2|89239.4|89202.2|89224.9|89187.3|40
1646851520000|2022-03-09 18:45:20|89227.3|89202.3|89239.5|89189.5|89240.8|89202.5|89218.5|89182.5|53
1646851530000|2022-03-09 18:45:30|89239.1|89189.1|89240.6|89190.6|89241.4|89191.4|89239.1|89189.1|40
1646851540000|2022-03-09 18:45:40|89240.9|89190.9|89236.4|89186.4|89245.5|89207.6|89232.6|89186.4|49
1646851550000|2022-03-09 18:45:50|89236.5|89186.5|89237.5|89187.5|89239|89189|89235.4|89185.4|42
1646851560000|2022-03-09 18:46:00|89237.7|89187.7|89235.1|89185.1|89244.6|89194.6|89235.1|89185.1|56
1646851570000|2022-03-09 18:46:10|89234.7|89184.7|89233.6|89183.6|89238.5|89188.5|89231.3|89181.3|46
1646851580000|2022-03-09 18:46:20|89233.8|89183.8|89251.9|89201.9|89253|89203|89233.4|89183.4|59
1646851590000|2022-03-09 18:46:30|89252.2|89202.2|89254.8|89204.8|89256.6|89219|89241.9|89200.5|47
1646851600000|2022-03-09 18:46:40|89254.9|89204.9|89254.5|89204.5|89257.9|89207.9|89253.2|89203.2|36
1646851610000|2022-03-09 18:46:50|89256.6|89206.6|89263.9|89213.9|89266.3|89216.3|89254.1|89204.1|59
1646851620000|2022-03-09 18:47:00|89263.8|89213.8|89275.4|89225.4|89276.3|89239.7|89254.9|89213.2|54
1646851630000|2022-03-09 18:47:10|89275.2|89225.2|89277.1|89227.1|89278.4|89238.3|89262.6|89224.7|44
1646851640000|2022-03-09 18:47:20|89277|89227|89276.6|89226.6|89277.4|89227.4|89274.7|89224.7|21
1646851650000|2022-03-09 18:47:30|89276.2|89226.2|89276.9|89226.9|89279.3|89229.3|89275.1|89225.1|22
1646851660000|2022-03-09 18:47:40|89277.1|89227.1|89277.7|89227.7|89278.9|89228.9|89276.5|89226.5|33
1646851670000|2022-03-09 18:47:50|89278.2|89228.2|89267.5|89242.5|89279.7|89242.7|89267.5|89227.8|32
1646851680000|2022-03-09 18:48:00|89267.8|89242.8|89303.2|89253.2|89303.8|89265.5|89267.8|89234.3|64
1646851690000|2022-03-09 18:48:10|89303.1|89253.1|89309.2|89259.2|89310.7|89260.7|89301.4|89251.4|49
1646851700000|2022-03-09 18:48:20|89310.7|89260.7|89305.2|89255.2|89310.7|89260.7|89304.7|89254.7|47
1646851710000|2022-03-09 18:48:30|89304.9|89254.9|89307.1|89257.1|89309.4|89259.4|89304.9|89254.9|42
1646851720000|2022-03-09 18:48:40|89307.2|89257.2|89315.2|89265.2|89316|89266|89304.6|89254.6|43
1646851730000|2022-03-09 18:48:50|89315.4|89265.4|89312.6|89262.6|89320.1|89270.1|89312.6|89262.6|55
1646851740000|2022-03-09 18:49:00|89313.1|89263.1|89308.3|89258.3|89318.2|89268.2|89308.1|89258.1|54
1646851750000|2022-03-09 18:49:10|89308.5|89258.5|89324|89274|89326.2|89276.2|89308.4|89258.4|50
1646851760000|2022-03-09 18:49:20|89323.5|89273.5|89325.8|89275.8|89325.9|89275.9|89322.1|89272.1|39
1646851770000|2022-03-09 18:49:30|89325.6|89275.6|89323.9|89273.9|89327.8|89277.8|89322.6|89272.6|37
1646851780000|2022-03-09 18:49:40|89323.6|89273.6|89319.6|89269.6|89323.6|89273.6|89311.9|89261.9|53
1646851790000|2022-03-09 18:49:50|89318.4|89268.4|89315|89265|89337.1|89287.1|89314.2|89264.2|65
1646851800000|2022-03-09 18:50:00|89315.9|89265.9|89310|89260|89318.3|89268.3|89309|89259|57
1646851810000|2022-03-09 18:50:10|89310.1|89260.1|89306.1|89256.1|89311.2|89261.2|89304.7|89254.7|58
1646851820000|2022-03-09 18:50:20|89306.3|89256.3|89305.1|89255.1|89307|89257|89301.3|89251.3|48
1646851830000|2022-03-09 18:50:30|89304.8|89254.8|89306.3|89256.3|89308.6|89258.6|89304.8|89254.8|37
1646851840000|2022-03-09 18:50:40|89306.1|89256.1|89304.2|89254.2|89307.9|89257.9|89303.5|89253.5|33
1646851850000|2022-03-09 18:50:50|89304.3|89254.3|89292.9|89242.9|89304.6|89254.6|89292.1|89242.1|48
1646851860000|2022-03-09 18:51:00|89292.7|89242.7|89294.6|89244.6|89295.7|89245.7|89292.4|89242.4|40
1646851870000|2022-03-09 18:51:10|89294.7|89244.7|89293.1|89243.1|89295.3|89245.3|89291.6|89241.6|38
1646851880000|2022-03-09 18:51:20|89292.6|89242.6|89293.4|89243.4|89300.2|89262.8|89281.5|89241.5|52
1646851890000|2022-03-09 18:51:30|89293.9|89243.9|89290.5|89265.5|89298|89265.5|89279.3|89243.5|46
1646851900000|2022-03-09 18:51:40|89302.8|89252.8|89295.1|89270.1|89309.8|89270.1|89294.8|89250.4|39
1646851910000|2022-03-09 18:51:50|89294.9|89269.9|89305.3|89255.3|89305.3|89270|89289.8|89252|39
1646851920000|2022-03-09 18:52:00|89304|89254|89302.3|89252.3|89304.8|89265.2|89288.3|89247.4|44
1646851930000|2022-03-09 18:52:10|89302.4|89252.4|89295.9|89245.9|89302.7|89262.8|89286.4|89244.6|44
1646851940000|2022-03-09 18:52:20|89295.7|89245.7|89292.2|89242.2|89295.7|89245.7|89292.2|89242.2|31
1646851950000|2022-03-09 18:52:30|89292.3|89242.3|89292.2|89242.2|89293.5|89243.5|89290.8|89240.8|30
1646851960000|2022-03-09 18:52:40|89291.9|89241.9|89291.8|89241.8|89295.5|89257.2|89281.4|89241.8|40
1646851970000|2022-03-09 18:52:50|89291.6|89241.6|89281.3|89256.3|89293.6|89256.3|89279.5|89238.4|43
1646851980000|2022-03-09 18:53:00|89281.9|89256.9|89279.9|89254.9|89282.3|89257.3|89278.1|89253.1|34
1646851990000|2022-03-09 18:53:10|89279.7|89254.7|89282.2|89257.2|89282.8|89257.8|89279.6|89254.6|16
1646852000000|2022-03-09 18:53:20|89282.4|89257.4|89283|89258|89283.7|89258.7|89281.9|89256.9|13
1646852010000|2022-03-09 18:53:30|89295.2|89245.2|89284.6|89259.6|89298.5|89261.5|89282.9|89245.2|37
1646852020000|2022-03-09 18:53:40|89284.5|89259.5|89299.2|89249.2|89300.2|89262.5|89284.5|89249.2|19
1646852030000|2022-03-09 18:53:50|89299.9|89249.9|89287.8|89262.8|89300.3|89262.8|89287.8|89248.7|18
1646852040000|2022-03-09 18:54:00|89288|89263|89291.6|89266.6|89304.9|89268.5|89287.3|89253.3|26
1646852050000|2022-03-09 18:54:10|89291.5|89266.5|89292.2|89267.2|89292.5|89267.5|89291.5|89266.5|18
1646852060000|2022-03-09 18:54:20|89292.1|89267.1|89307.8|89282.8|89321.7|89283.8|89292.1|89260.9|33
1646852070000|2022-03-09 18:54:30|89309.1|89284.1|89326.8|89276.8|89333.4|89291.6|89309.1|89272|55
1646852080000|2022-03-09 18:54:40|89326.4|89276.4|89331.6|89281.6|89333.1|89283.1|89326.4|89276.4|44
1646852090000|2022-03-09 18:54:50|89331.8|89281.8|89331.1|89281.1|89334.8|89284.8|89330.2|89280.2|52
1646852100000|2022-03-09 18:55:00|89331|89281|89333.6|89283.6|89336.2|89299.3|89316.6|89279.3|43
1646852110000|2022-03-09 18:55:10|89334.7|89284.7|89327.5|89277.5|89334.7|89291.7|89314.1|89276|48
1646852120000|2022-03-09 18:55:20|89327.9|89277.9|89324.8|89274.8|89328.4|89289.5|89309|89273.5|48
1646852130000|2022-03-09 18:55:30|89324.6|89274.6|89314.8|89289.8|89328.3|89292.1|89302.7|89272|51
1646852140000|2022-03-09 18:55:40|89314.7|89289.7|89319.7|89294.7|89319.7|89294.7|89314.7|89289.7|38
1646852150000|2022-03-09 18:55:50|89320|89295|89336.4|89286.4|89336.4|89298.9|89318.2|89286.4|35
1646852160000|2022-03-09 18:56:00|89337.3|89287.3|89317.9|89292.9|89337.5|89294.8|89315.4|89284.4|44
1646852170000|2022-03-09 18:56:10|89317.5|89292.5|89310.4|89285.4|89319.3|89294.3|89309.7|89284.7|44
1646852180000|2022-03-09 18:56:20|89311|89286|89326.8|89276.8|89326.8|89290|89305|89268.8|57
1646852190000|2022-03-09 18:56:30|89316.2|89291.2|89317.7|89292.7|89330.6|89294.6|89314.6|89277.1|35
1646852200000|2022-03-09 18:56:40|89317.2|89292.2|89317|89292|89318.7|89293.7|89315.2|89290.2|29
1646852210000|2022-03-09 18:56:50|89330.6|89280.6|89325.8|89275.8|89331.9|89291.2|89315.4|89275.2|30
1646852220000|2022-03-09 18:57:00|89325.7|89275.7|89324.1|89274.1|89326.1|89276.1|89324|89274|31
1646852230000|2022-03-09 18:57:10|89324.3|89274.3|89308.8|89283.8|89325|89287|89308.8|89272|32
1646852240000|2022-03-09 18:57:20|89308.6|89283.6|89321.5|89271.5|89323.6|89283.7|89308.6|89270.2|34
1646852250000|2022-03-09 18:57:30|89320.4|89270.4|89317.8|89267.8|89320.4|89270.4|89317.8|89267.8|24
1646852260000|2022-03-09 18:57:40|89317.7|89267.7|89317.8|89267.8|89317.9|89267.9|89315.3|89265.3|28
1646852270000|2022-03-09 18:57:50|89317.7|89267.7|89317.6|89267.6|89318.4|89268.4|89314.3|89264.3|24
1646852280000|2022-03-09 18:58:00|89315.8|89265.8|89317.3|89267.3|89319.8|89280.9|89304.1|89265.3|35
1646852290000|2022-03-09 18:58:10|89317.2|89267.2|89324.9|89274.9|89329.2|89288.7|89313.4|89267.2|52
1646852300000|2022-03-09 18:58:20|89324.6|89274.6|89313|89263|89327.2|89278.5|89303.4|89263|54
1646852310000|2022-03-09 18:58:30|89314.7|89264.7|89308.1|89283.1|89324.6|89289.4|89300.5|89263.9|55
1646852320000|2022-03-09 18:58:40|89307.5|89282.5|89314|89264|89318.1|89283|89305.1|89261.6|47
1646852330000|2022-03-09 18:58:50|89313.9|89263.9|89315.7|89265.7|89316.7|89266.7|89310.9|89260.9|44
1646852340000|2022-03-09 18:59:00|89315.5|89265.5|89313.3|89263.3|89315.7|89272.3|89297.3|89258.7|52
1646852350000|2022-03-09 18:59:10|89311.2|89261.2|89309.5|89259.5|89313.4|89263.4|89304.2|89254.2|61
1646852360000|2022-03-09 18:59:20|89309.4|89259.4|89312.2|89262.2|89312.2|89262.2|89303.8|89253.8|38
1646852370000|2022-03-09 18:59:30|89312.1|89262.1|89313.6|89263.6|89315.1|89265.1|89311.4|89261.4|42
1646852380000|2022-03-09 18:59:40|89313.8|89263.8|89314.5|89264.5|89314.9|89264.9|89313.7|89263.7|24
1646852390000|2022-03-09 18:59:50|89314.6|89264.6|89313.2|89263.2|89317.2|89267.2|89311.8|89261.8|58
1646852400000|2022-03-09 19:00:00|89313.3|89263.3|89314.4|89264.4|89317.8|89267.8|89312.9|89262.9|60
1646852410000|2022-03-09 19:00:10|89314.6|89264.6|89313.4|89263.4|89317.3|89267.3|89313.3|89263.3|53
1646852420000|2022-03-09 19:00:20|89313.8|89263.8|89314|89264|89316.4|89266.4|89313.2|89263.2|41
1646852430000|2022-03-09 19:00:30|89314.3|89264.3|89315|89265|89317.7|89267.7|89313.4|89263.4|45
1646852440000|2022-03-09 19:00:40|89315.7|89265.7|89305.4|89255.4|89316.7|89271.8|89294.4|89255.4|45
1646852450000|2022-03-09 19:00:50|89305.5|89255.5|89305.6|89255.6|89307.2|89257.2|89305.3|89255.3|30
1646852460000|2022-03-09 19:01:00|89291.2|89266.2|89324|89274|89325.5|89283.1|89291.2|89253.3|50
1646852470000|2022-03-09 19:01:10|89324.4|89274.4|89321.1|89271.1|89324.8|89278.8|89303.4|89265.7|41
1646852480000|2022-03-09 19:01:20|89321.5|89271.5|89318.1|89268.1|89323.6|89285.2|89307.3|89268.1|43
1646852490000|2022-03-09 19:01:30|89318|89268|89306.8|89281.8|89318.9|89282.3|89305.9|89267.2|35
1646852500000|2022-03-09 19:01:40|89307|89282|89315.9|89265.9|89318.7|89282|89306.6|89265.7|43
1646852510000|2022-03-09 19:01:50|89315.6|89265.6|89316.2|89266.2|89316.2|89266.2|89314.6|89264.6|26
1646852520000|2022-03-09 19:02:00|89316.4|89266.4|89310.1|89260.1|89316.4|89266.4|89309.2|89259.2|33
1646852530000|2022-03-09 19:02:10|89310|89260|89310.6|89260.6|89312.4|89262.4|89310|89260|43
1646852540000|2022-03-09 19:02:20|89310.5|89260.5|89318.6|89268.6|89319.8|89269.8|89310.2|89260.2|43
1646852550000|2022-03-09 19:02:30|89318.4|89268.4|89323.6|89273.6|89325.7|89286.8|89311.8|89267.8|50
1646852560000|2022-03-09 19:02:40|89323.3|89273.3|89322.7|89272.7|89325.3|89275.3|89322.4|89272.4|36
1646852570000|2022-03-09 19:02:50|89322.6|89272.6|89324.6|89274.6|89324.6|89274.6|89321.8|89271.8|38
1646852580000|2022-03-09 19:03:00|89323.6|89273.6|89325.9|89275.9|89326|89276|89323.3|89273.3|27
1646852590000|2022-03-09 19:03:10|89326|89276|89325.1|89275.1|89326.1|89276.1|89324.8|89274.8|23
1646852600000|2022-03-09 19:03:20|89325.3|89275.3|89321.4|89271.4|89325.3|89275.3|89320.9|89270.9|20
1646852610000|2022-03-09 19:03:30|89320.5|89270.5|89320.6|89270.6|89321.8|89271.8|89319.9|89269.9|20
1646852620000|2022-03-09 19:03:40|89320.9|89270.9|89305.5|89280.5|89326.4|89288.1|89305.5|89270.8|34
1646852630000|2022-03-09 19:03:50|89305.1|89280.1|89321.5|89296.5|89324|89299|89305.1|89266.4|49
1646852640000|2022-03-09 19:04:00|89321.4|89296.4|89324.1|89299.1|89324.6|89299.6|89321.4|89296.4|32
1646852650000|2022-03-09 19:04:10|89323.7|89298.7|89320|89295|89323.7|89298.7|89318.1|89293.1|28
1646852660000|2022-03-09 19:04:20|89320.9|89295.9|89318|89293|89343.2|89297.3|89317.9|89283.3|43
1646852670000|2022-03-09 19:04:30|89318.3|89293.3|89320.9|89295.9|89322.3|89297.3|89318|89293|30
1646852680000|2022-03-09 19:04:40|89320.8|89295.8|89323.5|89298.5|89324.8|89299.8|89320.5|89295.5|39
1646852690000|2022-03-09 19:04:50|89322.9|89297.9|89323.2|89298.2|89324.1|89299.1|89322.1|89297.1|42
1646852700000|2022-03-09 19:05:00|89323.9|89298.9|89327.3|89302.3|89327.3|89302.3|89322.3|89297.3|24
1646852710000|2022-03-09 19:05:10|89327.4|89302.4|89341.7|89316.7|89342.8|89317.8|89325.4|89300.4|46
1646852720000|2022-03-09 19:05:20|89341.3|89316.3|89338.1|89313.1|89342.4|89317.4|89336.2|89311.2|39
1646852730000|2022-03-09 19:05:30|89338.2|89313.2|89345.1|89320.1|89348.6|89323.6|89338|89313|50
1646852740000|2022-03-09 19:05:40|89345|89320|89353.7|89303.7|89356.5|89320|89339.7|89303.4|45
1646852750000|2022-03-09 19:05:50|89354.9|89304.9|89346.8|89321.8|89358.8|89322.7|89344.8|89304.4|45
1646852760000|2022-03-09 19:06:00|89347|89322|89350.6|89300.6|89357.2|89322|89340.2|89295.5|66
1646852770000|2022-03-09 19:06:10|89350.7|89300.7|89351.1|89301.1|89354.9|89304.9|89341.2|89291.2|62
1646852780000|2022-03-09 19:06:20|89352|89302|89352.1|89302.1|89353.7|89303.7|89347.6|89297.6|47
1646852790000|2022-03-09 19:06:30|89352.5|89302.5|89367.5|89317.5|89373.4|89323.4|89351.9|89301.9|48
1646852800000|2022-03-09 19:06:40|89368.1|89318.1|89372.3|89322.3|89372.3|89336.4|89357.7|89318.1|42
1646852810000|2022-03-09 19:06:50|89372.2|89322.2|89363.1|89338.1|89375.9|89338.1|89362.2|89322.2|26
1646852820000|2022-03-09 19:07:00|89362|89337|89368|89343|89382.5|89349.4|89361.9|89332.5|44
1646852830000|2022-03-09 19:07:10|89367.9|89342.9|89367.2|89342.2|89372.4|89347.4|89367.1|89342.1|30
1646852840000|2022-03-09 19:07:20|89368.7|89343.7|89372.5|89347.5|89373.7|89348.7|89368.7|89343.7|37
1646852850000|2022-03-09 19:07:30|89372.6|89347.6|89375.8|89325.8|89389.8|89348.4|89361.9|89325.3|39
1646852860000|2022-03-09 19:07:40|89375.2|89325.2|89365.7|89340.7|89379.9|89342.4|89364|89325|37
1646852870000|2022-03-09 19:07:50|89366.5|89341.5|89364.3|89339.3|89366.9|89341.9|89362.4|89337.4|35
1646852880000|2022-03-09 19:08:00|89364.2|89339.2|89362.1|89337.1|89364.8|89339.8|89361.5|89336.5|36
1646852890000|2022-03-09 19:08:10|89361.6|89336.6|89360.4|89335.4|89363.5|89338.5|89359.9|89334.9|29
1646852900000|2022-03-09 19:08:20|89368.7|89318.7|89350.5|89325.5|89369.3|89332|89349.5|89316.9|37
1646852910000|2022-03-09 19:08:30|89349.1|89324.1|89350.4|89325.4|89351.1|89326.1|89347.8|89322.8|38
1646852920000|2022-03-09 19:08:40|89350.2|89325.2|89351.6|89326.6|89352.9|89327.9|89349.4|89324.4|32
1646852930000|2022-03-09 19:08:50|89351.9|89326.9|89355.3|89330.3|89357.2|89332.2|89351.5|89326.5|38
1646852940000|2022-03-09 19:09:00|89355.4|89330.4|89355.7|89330.7|89358.1|89333.1|89355.4|89330.4|21
1646852950000|2022-03-09 19:09:10|89355.8|89330.8|89360.5|89335.5|89361.2|89336.2|89355.6|89330.6|35
1646852960000|2022-03-09 19:09:20|89360.9|89335.9|89352|89327|89365.4|89335.9|89351|89312.7|46
1646852970000|2022-03-09 19:09:30|89352.3|89327.3|89349.9|89324.9|89352.5|89327.5|89349.6|89324.6|35
1646852980000|2022-03-09 19:09:40|89349.7|89324.7|89362.6|89312.6|89363.9|89327.3|89348.3|89310|37
1646852990000|2022-03-09 19:09:50|89363.9|89313.9|89366.1|89316.1|89368.3|89318.3|89362|89312|21
1646853000000|2022-03-09 19:10:00|89364.7|89314.7|89339.5|89314.5|89364.9|89326.3|89339.5|89314.1|37
1646853010000|2022-03-09 19:10:10|89338.8|89313.8|89333.3|89308.3|89342.3|89317.3|89332.4|89307.4|55
1646853020000|2022-03-09 19:10:20|89333.9|89308.9|89335.7|89310.7|89338.3|89313.3|89333.5|89308.5|34
1646853030000|2022-03-09 19:10:30|89335.5|89310.5|89337.9|89312.9|89339.1|89314.1|89332.4|89307.4|42
1646853040000|2022-03-09 19:10:40|89338.2|89313.2|89338.5|89313.5|89339.7|89314.7|89337.6|89312.6|32
1646853050000|2022-03-09 19:10:50|89337.8|89312.8|89339|89314|89340.5|89315.5|89336.7|89311.7|27
1646853060000|2022-03-09 19:11:00|89339.5|89314.5|89342.2|89317.2|89342.2|89317.2|89339.5|89314.5|30
1646853070000|2022-03-09 19:11:10|89341.9|89316.9|89343.5|89318.5|89358.8|89323.1|89341.8|89306.9|50
1646853080000|2022-03-09 19:11:20|89343.4|89318.4|89357.2|89332.2|89369.8|89334.1|89343.2|89314|52
1646853090000|2022-03-09 19:11:30|89357.7|89332.7|89368.9|89318.9|89368.9|89335.7|89356.1|89316.4|55
1646853100000|2022-03-09 19:11:40|89367.2|89317.2|89372.2|89347.2|89386.2|89349|89363.5|89316.2|55
1646853110000|2022-03-09 19:11:50|89372.5|89347.5|89369.9|89344.9|89372.5|89347.5|89368.5|89343.5|49
1646853120000|2022-03-09 19:12:00|89370.3|89345.3|89368.1|89343.1|89371.9|89346.9|89367.8|89342.8|50
1646853130000|2022-03-09 19:12:10|89368|89343|89378.6|89328.6|89382.2|89344.6|89367.7|89327.8|55
1646853140000|2022-03-09 19:12:20|89378.9|89328.9|89375.9|89325.9|89381.5|89331.5|89375|89325|58
1646853150000|2022-03-09 19:12:30|89374.1|89324.1|89357.7|89332.7|89375.4|89334.2|89355.9|89319.5|41
1646853160000|2022-03-09 19:12:40|89357|89332|89367.6|89317.6|89369.6|89332.5|89355.7|89315.6|55
1646853170000|2022-03-09 19:12:50|89367.2|89317.2|89364|89314|89369|89319|89362.7|89312.7|50
1646853180000|2022-03-09 19:13:00|89366.8|89316.8|89368.7|89318.7|89369.9|89319.9|89364.2|89314.2|44
1646853190000|2022-03-09 19:13:10|89368.5|89318.5|89368.4|89318.4|89370.6|89320.6|89367.1|89317.1|43
1646853200000|2022-03-09 19:13:20|89369|89319|89371|89321|89374.2|89324.2|89368.8|89318.8|51
1646853210000|2022-03-09 19:13:30|89372.4|89322.4|89369.5|89319.5|89373.9|89323.9|89366.5|89316.5|33
1646853220000|2022-03-09 19:13:40|89369.3|89319.3|89369.8|89319.8|89375.4|89325.4|89368.9|89318.9|55
1646853230000|2022-03-09 19:13:50|89369.1|89319.1|89371.1|89321.1|89371.1|89321.1|89368|89318|22
1646853240000|2022-03-09 19:14:00|89371|89321|89374.7|89324.7|89374.8|89324.8|89370.8|89320.8|16
1646853250000|2022-03-09 19:14:10|89374.3|89324.3|89373.4|89323.4|89375.6|89325.6|89371.5|89321.5|23
1646853260000|2022-03-09 19:14:20|89373.3|89323.3|89374.2|89324.2|89374.2|89324.2|89372.8|89322.8|33
1646853270000|2022-03-09 19:14:30|89374.3|89324.3|89375.6|89325.6|89377.5|89337.4|89362.4|89323.9|33
1646853280000|2022-03-09 19:14:40|89375.2|89325.2|89381.7|89331.7|89383.4|89344.1|89369.1|89325.2|34
1646853290000|2022-03-09 19:14:50|89381.5|89331.5|89381.5|89331.5|89382.9|89345.8|89368.6|89330.1|47
1646853300000|2022-03-09 19:15:00|89381.4|89331.4|89370.5|89320.5|89382|89332|89366.4|89316.4|64
1646853310000|2022-03-09 19:15:10|89370.4|89320.4|89362.2|89312.2|89371.8|89323.9|89348.5|89309.7|58
1646853320000|2022-03-09 19:15:20|89361.9|89311.9|89328.4|89303.4|89365.5|89315.5|89328|89291|58
1646853330000|2022-03-09 19:15:30|89328.2|89303.2|89327.5|89302.5|89342.8|89305.7|89325.6|89288.4|38
1646853340000|2022-03-09 19:15:40|89327|89302|89334.2|89309.2|89351.5|89313.9|89326.8|89295.2|58
1646853350000|2022-03-09 19:15:50|89332.6|89307.6|89342.2|89292.2|89344.9|89307.6|89329.7|89291.5|55
1646853360000|2022-03-09 19:16:00|89343.2|89293.2|89338.9|89288.9|89345.7|89295.7|89338.4|89288.4|52
1646853370000|2022-03-09 19:16:10|89339.7|89289.7|89333.7|89283.7|89341.3|89291.3|89330.6|89280.6|43
1646853380000|2022-03-09 19:16:20|89333.4|89283.4|89310.8|89285.8|89333.4|89297.5|89309.2|89269.8|47
1646853390000|2022-03-09 19:16:30|89310|89285|89323.9|89273.9|89325.1|89285.6|89305|89267|59
1646853400000|2022-03-09 19:16:40|89323.4|89273.4|89343.1|89293.1|89344.6|89307.7|89321|89273|65
1646853410000|2022-03-09 19:16:50|89342.7|89292.7|89324.6|89299.6|89346.4|89309.2|89324.5|89290|58
1646853420000|2022-03-09 19:17:00|89325.1|89300.1|89330.5|89280.5|89339.6|89300.3|89317|89278.9|57
1646853430000|2022-03-09 19:17:10|89331.7|89281.7|89332.4|89282.4|89333.7|89283.7|89330.1|89280.1|50
1646853440000|2022-03-09 19:17:20|89332.1|89282.1|89333.5|89283.5|89333.5|89283.5|89331|89281|46
1646853450000|2022-03-09 19:17:30|89333.7|89283.7|89329.4|89279.4|89333.7|89283.7|89328.3|89278.3|44
1646853460000|2022-03-09 19:17:40|89330.3|89280.3|89332.8|89282.8|89332.8|89282.8|89329.2|89279.2|39
1646853470000|2022-03-09 19:17:50|89333.1|89283.1|89333.3|89283.3|89336.4|89294.5|89316.7|89277.5|49
1646853480000|2022-03-09 19:18:00|89333.4|89283.4|89333.5|89283.5|89337.8|89287.8|89330.9|89280.9|46
1646853490000|2022-03-09 19:18:10|89333.3|89283.3|89332.7|89282.7|89335.1|89285.1|89330.7|89280.7|34
1646853500000|2022-03-09 19:18:20|89332.8|89282.8|89332.8|89282.8|89334.4|89284.4|89332.6|89282.6|23
1646853510000|2022-03-09 19:18:30|89333|89283|89331.4|89281.4|89336.4|89286.4|89331.4|89281.4|36
1646853520000|2022-03-09 19:18:40|89331.9|89281.9|89331.6|89281.6|89335|89285|89330.9|89280.9|35
1646853530000|2022-03-09 19:18:50|89330.9|89280.9|89330.7|89280.7|89331.5|89281.5|89329.5|89279.5|42
1646853540000|2022-03-09 19:19:00|89330.5|89280.5|89332.2|89282.2|89332.4|89295.2|89317|89280.2|36
1646853550000|2022-03-09 19:19:10|89331.9|89281.9|89329|89279|89332.9|89282.9|89329|89279|20
1646853560000|2022-03-09 19:19:20|89329.4|89279.4|89319.9|89294.9|89330.2|89295.1|89316.3|89279|45
1646853570000|2022-03-09 19:19:30|89319.4|89294.4|89333.3|89283.3|89337.9|89301.8|89319.4|89282.4|52
1646853580000|2022-03-09 19:19:40|89333.5|89283.5|89336.8|89286.8|89338.1|89288.1|89333.2|89283.2|33
1646853590000|2022-03-09 19:19:50|89336.7|89286.7|89323.8|89298.8|89338|89298.8|89321.4|89284.2|25
1646853600000|2022-03-09 19:20:00|89336.7|89286.7|89342.4|89292.4|89345.7|89305.7|89329|89286.7|55
1646853610000|2022-03-09 19:20:10|89342.6|89292.6|89344.5|89294.5|89346|89296|89341.3|89291.3|57
1646853620000|2022-03-09 19:20:20|89344.3|89294.3|89332.7|89307.7|89348.4|89310.5|89331.6|89293.2|67
1646853630000|2022-03-09 19:20:30|89332.5|89307.5|89346|89296|89346|89308.8|89329.5|89292.4|48
1646853640000|2022-03-09 19:20:40|89345.5|89295.5|89344.2|89294.2|89346|89296|89342.9|89292.9|44
1646853650000|2022-03-09 19:20:50|89344.3|89294.3|89348.3|89298.3|89350.1|89300.1|89343.5|89293.5|58
1646853660000|2022-03-09 19:21:00|89348.5|89298.5|89360.9|89310.9|89368.4|89329.2|89333.1|89297.5|72
1646853670000|2022-03-09 19:21:10|89360.3|89310.3|89372.3|89322.3|89374.2|89324.2|89359.3|89309.3|68
1646853680000|2022-03-09 19:21:20|89372|89322|89364.7|89314.7|89372|89322|89362.2|89312.2|68
1646853690000|2022-03-09 19:21:30|89365.5|89315.5|89366.7|89316.7|89374.5|89324.5|89364|89314|55
1646853700000|2022-03-09 19:21:40|89367.1|89317.1|89371.8|89321.8|89378.6|89328.6|89366.1|89316.1|64
1646853710000|2022-03-09 19:21:50|89369.7|89319.7|89370.8|89320.8|89371.5|89321.5|89367.6|89317.6|49
1646853720000|2022-03-09 19:22:00|89369.2|89319.2|89360.7|89310.7|89369.2|89319.2|89359.5|89309.5|58
1646853730000|2022-03-09 19:22:10|89360.4|89310.4|89359|89309|89366.6|89316.6|89357|89307|53
1646853740000|2022-03-09 19:22:20|89360.1|89310.1|89358.6|89308.6|89361.9|89311.9|89353.2|89303.2|54
1646853750000|2022-03-09 19:22:30|89358.4|89308.4|89359.5|89309.5|89363|89313|89357.1|89307.1|54
1646853760000|2022-03-09 19:22:40|89360.5|89310.5|89356.6|89306.6|89360.5|89310.5|89356.6|89306.6|35
1646853770000|2022-03-09 19:22:50|89357|89307|89358|89308|89358.5|89308.5|89354.4|89304.4|48
1646853780000|2022-03-09 19:23:00|89357.7|89307.7|89366.8|89316.8|89367.6|89317.6|89357.3|89307.3|61
1646853790000|2022-03-09 19:23:10|89366.7|89316.7|89367.3|89317.3|89369|89319|89364.7|89314.7|56
1646853800000|2022-03-09 19:23:20|89367|89317|89370.9|89320.9|89370.9|89329.7|89352.5|89312.8|64
1646853810000|2022-03-09 19:23:30|89370.7|89320.7|89368.7|89318.7|89377|89339.8|89357|89318.5|65
1646853820000|2022-03-09 19:23:40|89368.1|89318.1|89372.1|89322.1|89372.7|89322.7|89366.1|89316.1|48
1646853830000|2022-03-09 19:23:50|89372.4|89322.4|89372.2|89322.2|89372.9|89334.7|89359.4|89319.8|37
1646853840000|2022-03-09 19:24:00|89372.3|89322.3|89370|89320|89372.4|89334.2|89355.2|89316.3|52
1646853850000|2022-03-09 19:24:10|89369.6|89319.6|89376.4|89326.4|89376.4|89333.4|89357|89317.7|46
1646853860000|2022-03-09 19:24:20|89376.2|89326.2|89376.8|89326.8|89377.2|89327.2|89375.1|89325.1|37
1646853870000|2022-03-09 19:24:30|89376.7|89326.7|89376.1|89326.1|89378.6|89328.6|89374.8|89324.8|41
1646853880000|2022-03-09 19:24:40|89377|89327|89380.5|89330.5|89385|89335|89375.9|89325.9|55
1646853890000|2022-03-09 19:24:50|89381.9|89331.9|89380.3|89330.3|89381.9|89331.9|89378|89328|41
1646853900000|2022-03-09 19:25:00|89380.2|89330.2|89375.4|89325.4|89381.7|89331.7|89375.4|89325.4|47
1646853910000|2022-03-09 19:25:10|89372.2|89322.2|89364.5|89339.5|89376.4|89339.7|89360.1|89322.2|64
1646853920000|2022-03-09 19:25:20|89376.6|89326.6|89371.4|89321.4|89376.6|89333.4|89357.4|89319.5|58
1646853930000|2022-03-09 19:25:30|89371.3|89321.3|89378.3|89328.3|89378.5|89340.1|89364.1|89320.7|57
1646853940000|2022-03-09 19:25:40|89363.8|89338.8|89364.9|89339.9|89366|89341|89363.6|89338.6|42
1646853950000|2022-03-09 19:25:50|89365.2|89340.2|89365.1|89340.1|89377.6|89340.3|89363|89326.9|30
1646853960000|2022-03-09 19:26:00|89365.2|89340.2|89377.6|89327.6|89380.7|89341.6|89364.1|89325.4|46
1646853970000|2022-03-09 19:26:10|89377.4|89327.4|89397.9|89347.9|89400.6|89364|89366.9|89327.2|62
1646853980000|2022-03-09 19:26:20|89397.8|89347.8|89395.1|89345.1|89399.1|89362|89386.7|89344.7|43
1646853990000|2022-03-09 19:26:30|89395.2|89345.2|89394.5|89344.5|89398.2|89348.2|89394.5|89344.5|31
1646854000000|2022-03-09 19:26:40|89394.6|89344.6|89390.8|89340.8|89395.2|89345.2|89389.1|89339.1|39
1646854010000|2022-03-09 19:26:50|89390.5|89340.5|89390.8|89340.8|89392.1|89342.1|89389.4|89339.4|47
1646854020000|2022-03-09 19:27:00|89392.7|89342.7|89392.6|89342.6|89392.9|89342.9|89390.2|89340.2|43
1646854030000|2022-03-09 19:27:10|89392.5|89342.5|89386.6|89336.6|89392.8|89349.6|89374.1|89336|40
1646854040000|2022-03-09 19:27:20|89387|89337|89394|89344|89394.8|89356.1|89380|89336.8|47
1646854050000|2022-03-09 19:27:30|89393.2|89343.2|89406.7|89356.7|89407.4|89364.8|89387.8|89341.9|64
1646854060000|2022-03-09 19:27:40|89406.3|89356.3|89396.7|89346.7|89406.4|89356.4|89396.6|89346.6|49
1646854070000|2022-03-09 19:27:50|89397.2|89347.2|89396.7|89346.7|89397.8|89347.8|89394.3|89344.3|32
1646854080000|2022-03-09 19:28:00|89396.1|89346.1|89396|89346|89397.8|89347.8|89392.3|89342.3|46
1646854090000|2022-03-09 19:28:10|89383.5|89358.5|89382.7|89357.7|89383.5|89358.5|89380.8|89355.8|41
1646854100000|2022-03-09 19:28:20|89382.8|89357.8|89382.9|89357.9|89384.1|89359.1|89381.3|89356.3|32
1646854110000|2022-03-09 19:28:30|89383|89358|89383.5|89358.5|89384.5|89359.5|89380.6|89355.6|39
1646854120000|2022-03-09 19:28:40|89383.6|89358.6|89382.1|89357.1|89383.6|89358.6|89381.4|89356.4|38
1646854130000|2022-03-09 19:28:50|89382.5|89357.5|89380.7|89355.7|89382.5|89357.5|89380.5|89355.5|35
1646854140000|2022-03-09 19:29:00|89380.9|89355.9|89395.4|89345.4|89395.7|89356.8|89380.1|89342.4|49
1646854150000|2022-03-09 19:29:10|89395|89345|89382.5|89357.5|89397|89358.7|89382.1|89344.2|40
1646854160000|2022-03-09 19:29:20|89382.6|89357.6|89382.3|89357.3|89382.6|89357.6|89381|89356|44
1646854170000|2022-03-09 19:29:30|89382.6|89357.6|89383|89358|89383.4|89358.4|89380.9|89355.9|52
1646854180000|2022-03-09 19:29:40|89383.5|89358.5|89381|89356|89383.7|89358.7|89379.3|89354.3|44
1646854190000|2022-03-09 19:29:50|89381.3|89356.3|89379.6|89354.6|89382|89357|89378.8|89353.8|54
1646854200000|2022-03-09 19:30:00|89378.7|89353.7|89374|89349|89384.5|89353.7|89368.7|89332.4|58
1646854210000|2022-03-09 19:30:10|89374.3|89349.3|89374|89349|89390.1|89351.9|89369.2|89338.7|48
1646854220000|2022-03-09 19:30:20|89373.6|89348.6|89377.8|89327.8|89378.3|89349.2|89364.7|89325.2|33
1646854230000|2022-03-09 19:30:30|89377.6|89327.6|89361.3|89336.3|89379.6|89340.3|89359.8|89325.3|34
1646854240000|2022-03-09 19:30:40|89361.7|89336.7|89361.7|89336.7|89372.9|89338.4|89358.4|89319.9|49
1646854250000|2022-03-09 19:30:50|89361.5|89336.5|89357.2|89332.2|89361.8|89336.8|89356.6|89331.6|60
1646854260000|2022-03-09 19:31:00|89357.8|89332.8|89372.3|89322.3|89372.5|89335.1|89357.8|89320|41
1646854270000|2022-03-09 19:31:10|89372.4|89322.4|89371.3|89321.3|89372.4|89333.2|89356.3|89319.4|43
1646854280000|2022-03-09 19:31:20|89370.5|89320.5|89362.2|89337.2|89378.2|89340|89361|89319.9|42
1646854290000|2022-03-09 19:31:30|89361.4|89336.4|89363|89338|89374.3|89338.2|89358.4|89323.7|35
1646854300000|2022-03-09 19:31:40|89362.6|89337.6|89357.6|89332.6|89363|89338|89356.7|89331.7|54
1646854310000|2022-03-09 19:31:50|89358|89333|89357.3|89332.3|89358.8|89333.8|89355.6|89330.6|53
1646854320000|2022-03-09 19:32:00|89357.4|89332.4|89373.8|89323.8|89374.1|89336.9|89357.4|89322.8|36
1646854330000|2022-03-09 19:32:10|89373.9|89323.9|89370.4|89320.4|89374.4|89324.4|89370|89320|34
1646854340000|2022-03-09 19:32:20|89370.5|89320.5|89370.7|89320.7|89371|89321|89370.3|89320.3|31
1646854350000|2022-03-09 19:32:30|89370.2|89320.2|89355.6|89330.6|89371.9|89330.6|89355.4|89320.2|26
1646854360000|2022-03-09 19:32:40|89356.1|89331.1|89366|89316|89368.6|89331.1|89355.8|89313.7|42
1646854370000|2022-03-09 19:32:50|89365.7|89315.7|89365.6|89315.6|89366.3|89316.3|89364.4|89314.4|18
1646854380000|2022-03-09 19:33:00|89365.9|89315.9|89370.2|89320.2|89370.8|89333.1|89356.3|89313.2|38
1646854390000|2022-03-09 19:33:10|89370|89320|89362.5|89312.5|89372.2|89327|89351.1|89312.5|46
1646854400000|2022-03-09 19:33:20|89363.4|89313.4|89342.9|89317.9|89367.3|89325.2|89342.6|89305.2|53
1646854410000|2022-03-09 19:33:30|89343|89318|89358.8|89308.8|89359.1|89321.8|89341.6|89304.7|54
1646854420000|2022-03-09 19:33:40|89358.6|89308.6|89356.1|89306.1|89359.1|89309.1|89355.5|89305.5|34
1646854430000|2022-03-09 19:33:50|89356|89306|89354.8|89304.8|89357.7|89307.7|89353.8|89303.8|32
1646854440000|2022-03-09 19:34:00|89355.7|89305.7|89353.5|89303.5|89356.7|89306.7|89352.6|89302.6|32
1646854450000|2022-03-09 19:34:10|89353.8|89303.8|89357.7|89307.7|89360.1|89310.1|89353.5|89303.5|37
1646854460000|2022-03-09 19:34:20|89357.9|89307.9|89372|89322|89372.4|89334.8|89346.4|89307.4|46
1646854470000|2022-03-09 19:34:30|89372.1|89322.1|89384.8|89334.8|89384.8|89334.8|89371.4|89321.4|41
1646854480000|2022-03-09 19:34:40|89384.1|89334.1|89368.1|89343.1|89388.8|89350.1|89367.7|89334.1|47
1646854490000|2022-03-09 19:34:50|89368.2|89343.2|89377.6|89352.6|89389.7|89353.8|89368|89332.2|49
1646854500000|2022-03-09 19:35:00|89378.6|89353.6|89389.5|89339.5|89393.6|89354|89375.6|89337.5|39
1646854510000|2022-03-09 19:35:10|89389.6|89339.6|89375.4|89350.4|89390.4|89352.6|89375.1|89337.6|36
1646854520000|2022-03-09 19:35:20|89375.5|89350.5|89381.9|89331.9|89386.4|89351|89367.5|89330.5|39
1646854530000|2022-03-09 19:35:30|89381.7|89331.7|89381.3|89331.3|89381.8|89331.8|89381|89331|21
1646854540000|2022-03-09 19:35:40|89381.4|89331.4|89385.5|89335.5|89388.8|89338.8|89381.4|89331.4|30
1646854550000|2022-03-09 19:35:50|89386.6|89336.6|89386|89336|89387|89348.7|89370.5|89335.9|34
1646854560000|2022-03-09 19:36:00|89385.9|89335.9|89377.6|89327.6|89386.2|89347|89371.5|89327.6|30
1646854570000|2022-03-09 19:36:10|89378.5|89328.5|89376.3|89326.3|89378.7|89339.8|89364|89325.2|47
1646854580000|2022-03-09 19:36:20|89376.2|89326.2|89378.1|89328.1|89378.1|89338.8|89363.8|89322.4|42
1646854590000|2022-03-09 19:36:30|89378.3|89328.3|89377.9|89327.9|89379.8|89340.9|89364|89327.4|32
1646854600000|2022-03-09 19:36:40|89378.4|89328.4|89377.2|89327.2|89378.6|89328.6|89376.9|89326.9|37
1646854610000|2022-03-09 19:36:50|89376.9|89326.9|89370.8|89320.8|89376.9|89326.9|89369.4|89319.4|53
1646854620000|2022-03-09 19:37:00|89370.4|89320.4|89367.5|89317.5|89372.4|89329.3|89353.8|89316.4|49
1646854630000|2022-03-09 19:37:10|89369.6|89319.6|89364.1|89314.1|89371.7|89321.7|89364.1|89314.1|61
1646854640000|2022-03-09 19:37:20|89364.4|89314.4|89364.3|89314.3|89366.3|89316.3|89363.4|89313.4|36
1646854650000|2022-03-09 19:37:30|89364.1|89314.1|89357|89307|89368.8|89320|89343.4|89306.9|48
1646854660000|2022-03-09 19:37:40|89356.9|89306.9|89360.3|89310.3|89360.8|89323.2|89347.9|89306.5|36
1646854670000|2022-03-09 19:37:50|89349.8|89324.8|89364.8|89314.8|89365.3|89328.7|89349.8|89313.5|48
1646854680000|2022-03-09 19:38:00|89364|89314|89360.1|89310.1|89364.7|89314.7|89360.1|89310.1|31
1646854690000|2022-03-09 19:38:10|89360.3|89310.3|89345.4|89320.4|89360.3|89320.4|89344.2|89304.7|50
1646854700000|2022-03-09 19:38:20|89345.5|89320.5|89355.2|89305.2|89357.5|89320.5|89337.7|89301.9|56
1646854710000|2022-03-09 19:38:30|89355|89305|89356.4|89306.4|89357.4|89307.4|89354.8|89304.8|40
1646854720000|2022-03-09 19:38:40|89356.3|89306.3|89358.3|89308.3|89358.9|89308.9|89354.4|89304.4|36
1646854730000|2022-03-09 19:38:50|89357.4|89307.4|89357|89307|89359.1|89309.1|89357|89307|26
1646854740000|2022-03-09 19:39:00|89357.3|89307.3|89352.9|89302.9|89357.6|89307.6|89350.9|89300.9|48
1646854750000|2022-03-09 19:39:10|89353.3|89303.3|89353.2|89303.2|89354.6|89304.6|89352.3|89302.3|30
1646854760000|2022-03-09 19:39:20|89354|89304|89354.3|89304.3|89359.2|89309.2|89352.9|89302.9|58
1646854770000|2022-03-09 19:39:30|89354.1|89304.1|89357.5|89307.5|89357.5|89307.5|89353.4|89303.4|32
1646854780000|2022-03-09 19:39:40|89356.8|89306.8|89357.9|89307.9|89357.9|89307.9|89355.7|89305.7|40
1646854790000|2022-03-09 19:39:50|89356.8|89306.8|89356.8|89306.8|89360.6|89317.8|89342.8|89305.3|43
1646854800000|2022-03-09 19:40:00|89356.7|89306.7|89354.2|89304.2|89358.6|89308.6|89354.2|89304.2|39
1646854810000|2022-03-09 19:40:10|89354.3|89304.3|89352.5|89302.5|89354.9|89304.9|89350.3|89300.3|44
1646854820000|2022-03-09 19:40:20|89352.7|89302.7|89352.7|89302.7|89353.7|89303.7|89351.6|89301.6|30
1646854830000|2022-03-09 19:40:30|89352.4|89302.4|89349.5|89299.5|89352.7|89302.7|89349|89299|38
1646854840000|2022-03-09 19:40:40|89349.6|89299.6|89350.6|89300.6|89351.6|89301.6|89347.1|89297.1|47
1646854850000|2022-03-09 19:40:50|89350.1|89300.1|89343.3|89293.3|89350.5|89305.3|89329.8|89292.6|44
1646854860000|2022-03-09 19:41:00|89343.2|89293.2|89330.3|89280.3|89346.1|89296.1|89329.1|89279.1|50
1646854870000|2022-03-09 19:41:10|89330.1|89280.1|89320.2|89270.2|89330.1|89280.1|89317.5|89267.5|55
1646854880000|2022-03-09 19:41:20|89320.3|89270.3|89324.4|89274.4|89327.4|89277.4|89320.3|89270.3|41
1646854890000|2022-03-09 19:41:30|89324.3|89274.3|89321.5|89271.5|89329.2|89279.2|89317.8|89267.8|55
1646854900000|2022-03-09 19:41:40|89321.7|89271.7|89323.6|89273.6|89324|89274|89321.3|89271.3|36
1646854910000|2022-03-09 19:41:50|89323.7|89273.7|89320.7|89270.7|89323.8|89273.8|89317.1|89267.1|38
1646854920000|2022-03-09 19:42:00|89320.3|89270.3|89319.7|89269.7|89321.2|89271.2|89319.1|89269.1|18
1646854930000|2022-03-09 19:42:10|89320.5|89270.5|89321.2|89271.2|89326.7|89288|89313|89269.1|47
1646854940000|2022-03-09 19:42:20|89320.3|89270.3|89321.3|89271.3|89325.9|89288.8|89313.8|89269.4|37
1646854950000|2022-03-09 19:42:30|89319.7|89269.7|89317.7|89267.7|89319.9|89269.9|89316.8|89266.8|33
1646854960000|2022-03-09 19:42:40|89317.8|89267.8|89311.5|89261.5|89318.9|89268.9|89307.9|89257.9|40
1646854970000|2022-03-09 19:42:50|89311.8|89261.8|89308.1|89258.1|89311.8|89261.8|89308|89258|30
1646854980000|2022-03-09 19:43:00|89308.6|89258.6|89306.1|89256.1|89310.1|89270.8|89295.4|89256|39
1646854990000|2022-03-09 19:43:10|89306.2|89256.2|89303.3|89253.3|89306.9|89256.9|89302.6|89252.6|40
1646855000000|2022-03-09 19:43:20|89303|89253|89301.8|89251.8|89305.9|89255.9|89301.3|89251.3|41
1646855010000|2022-03-09 19:43:30|89301.9|89251.9|89299.4|89249.4|89302.6|89252.6|89296.8|89246.8|35
1646855020000|2022-03-09 19:43:40|89299.2|89249.2|89300.2|89250.2|89300.4|89250.4|89298.1|89248.1|34
1646855030000|2022-03-09 19:43:50|89300|89250|89301.2|89251.2|89301.2|89251.2|89297.3|89247.3|38
1646855040000|2022-03-09 19:44:00|89292.4|89267.4|89294.4|89269.4|89309.6|89271.2|89292.4|89253.4|36
1646855050000|2022-03-09 19:44:10|89294.1|89269.1|89303.8|89253.8|89303.9|89269.4|89290.6|89252.9|37
1646855060000|2022-03-09 19:44:20|89303.6|89253.6|89302.4|89252.4|89305.8|89255.8|89302.4|89252.4|30
1646855070000|2022-03-09 19:44:30|89302.2|89252.2|89301.9|89251.9|89302.5|89252.5|89300.5|89250.5|31
1646855080000|2022-03-09 19:44:40|89301.6|89251.6|89295.2|89245.2|89301.6|89257.5|89282.5|89244.8|34
1646855090000|2022-03-09 19:44:50|89295.4|89245.4|89271.8|89246.8|89295.4|89246.9|89271.8|89234.6|39
1646855100000|2022-03-09 19:45:00|89286|89236|89287.8|89237.8|89289.1|89239.1|89285|89235|44
1646855110000|2022-03-09 19:45:10|89288.1|89238.1|89289.4|89239.4|89290.4|89240.4|89286.9|89236.9|35
1646855120000|2022-03-09 19:45:20|89286|89236|89287.1|89237.1|89287.2|89246.7|89271.4|89233.3|43
1646855130000|2022-03-09 19:45:30|89286.8|89236.8|89286.3|89236.3|89287.2|89237.2|89286.3|89236.3|17
1646855140000|2022-03-09 19:45:40|89286.4|89236.4|89282.6|89232.6|89286.5|89236.5|89282.4|89232.4|25
1646855150000|2022-03-09 19:45:50|89282.4|89232.4|89280.5|89230.5|89285.6|89235.6|89279.9|89229.9|39
1646855160000|2022-03-09 19:46:00|89279.3|89229.3|89278.6|89228.6|89280.6|89230.6|89273.5|89223.5|46
1646855170000|2022-03-09 19:46:10|89277.9|89227.9|89282.3|89232.3|89282.3|89232.3|89276.6|89226.6|53
1646855180000|2022-03-09 19:46:20|89282.5|89232.5|89285.5|89235.5|89285.7|89235.7|89280.7|89230.7|35
1646855190000|2022-03-09 19:46:30|89285|89235|89285.7|89235.7|89286.9|89236.9|89282.9|89232.9|52
1646855200000|2022-03-09 19:46:40|89286.2|89236.2|89278.7|89253.7|89292.5|89256.4|89274.3|89235.9|63
1646855210000|2022-03-09 19:46:50|89279|89254|89280.4|89255.4|89280.8|89255.8|89278.3|89253.3|42
1646855220000|2022-03-09 19:47:00|89280.3|89255.3|89302.8|89252.8|89302.8|89266|89278.1|89251.8|60
1646855230000|2022-03-09 19:47:10|89302.4|89252.4|89299.7|89249.7|89303.9|89253.9|89295.8|89245.8|48
1646855240000|2022-03-09 19:47:20|89299.6|89249.6|89306.6|89256.6|89307|89257|89298.8|89248.8|46
1646855250000|2022-03-09 19:47:30|89307.2|89257.2|89307.4|89257.4|89310.4|89260.4|89303.3|89253.3|52
1646855260000|2022-03-09 19:47:40|89307.2|89257.2|89318.4|89268.4|89319.7|89282.1|89301.7|89257.2|46
1646855270000|2022-03-09 19:47:50|89318.5|89268.5|89318.7|89268.7|89319.3|89269.3|89317.1|89267.1|42
1646855280000|2022-03-09 19:48:00|89318.5|89268.5|89301.3|89276.3|89319.1|89277.3|89300.6|89264.6|41
1646855290000|2022-03-09 19:48:10|89300.8|89275.8|89296.4|89246.4|89305.6|89275.8|89286.1|89245.1|40
1646855300000|2022-03-09 19:48:20|89296.2|89246.2|89296.1|89246.1|89296.4|89257.9|89280.3|89242.9|41
1646855310000|2022-03-09 19:48:30|89296|89246|89291.5|89241.5|89296|89254.2|89277.8|89241.5|39
1646855320000|2022-03-09 19:48:40|89292|89242|89293.9|89243.9|89293.9|89243.9|89291.3|89241.3|26
1646855330000|2022-03-09 19:48:50|89294.7|89244.7|89294.3|89269.3|89305.8|89269.3|89282.9|89244.7|49
1646855340000|2022-03-09 19:49:00|89294.6|89269.6|89306.5|89256.5|89306.8|89271.2|89292.5|89256.4|53
1646855350000|2022-03-09 19:49:10|89306.3|89256.3|89302.7|89252.7|89309.2|89264.9|89289.8|89250.9|55
1646855360000|2022-03-09 19:49:20|89301.5|89251.5|89301.8|89251.8|89306.3|89261.9|89284.1|89246.4|45
1646855370000|2022-03-09 19:49:30|89301.9|89251.9|89298.2|89248.2|89302.1|89252.1|89296.3|89246.3|54
1646855380000|2022-03-09 19:49:40|89298.4|89248.4|89298.1|89248.1|89298.9|89248.9|89297.4|89247.4|23
1646855390000|2022-03-09 19:49:50|89298|89248|89286.7|89236.7|89298.1|89252.6|89276.9|89235.5|52
1646855400000|2022-03-09 19:50:00|89286.3|89236.3|89283.4|89233.4|89287.2|89237.2|89282.9|89232.9|38
1646855410000|2022-03-09 19:50:10|89280.9|89230.9|89280.7|89230.7|89281.4|89231.4|89277.7|89227.7|57
1646855420000|2022-03-09 19:50:20|89280.5|89230.5|89280|89230|89280.7|89230.7|89279|89229|38
1646855430000|2022-03-09 19:50:30|89280.1|89230.1|89283.3|89233.3|89286.3|89236.3|89279.8|89229.8|49
1646855440000|2022-03-09 19:50:40|89283.1|89233.1|89287.2|89237.2|89294.3|89254.4|89273.9|89232.5|45
1646855450000|2022-03-09 19:50:50|89274|89249|89287.2|89237.2|89288.5|89249|89274|89233.9|36
1646855460000|2022-03-09 19:51:00|89287.1|89237.1|89281.3|89231.3|89287.8|89237.8|89281.3|89231.3|38
1646855470000|2022-03-09 19:51:10|89281.6|89231.6|89284.3|89234.3|89284.3|89234.3|89281.6|89231.6|36
1646855480000|2022-03-09 19:51:20|89284.2|89234.2|89281.9|89231.9|89284.2|89244.3|89259.5|89215.6|59
1646855490000|2022-03-09 19:51:30|89282.5|89232.5|89275.1|89250.1|89289.6|89250.2|89274.4|89232.5|54
1646855500000|2022-03-09 19:51:40|89275.2|89250.2|89291.3|89241.3|89291.3|89252.9|89274.8|89236.9|43
1646855510000|2022-03-09 19:51:50|89291.1|89241.1|89278.5|89253.5|89292.8|89253.7|89275.6|89239|31
1646855520000|2022-03-09 19:52:00|89278.7|89253.7|89269|89244|89291.5|89253.9|89265.6|89229.2|48
1646855530000|2022-03-09 19:52:10|89268.1|89243.1|89286.2|89236.2|89287.1|89248.9|89268.1|89229.8|50
1646855540000|2022-03-09 19:52:20|89286|89236|89277|89252|89291.2|89252|89276.9|89234.5|48
1646855550000|2022-03-09 19:52:30|89275.6|89250.6|89277.6|89252.6|89293|89252.6|89275|89238.1|53
1646855560000|2022-03-09 19:52:40|89277.8|89252.8|89289|89239|89292|89253.3|89273.3|89234.7|45
1646855570000|2022-03-09 19:52:50|89288.1|89238.1|89289.9|89239.9|89290.9|89240.9|89286.5|89236.5|46
1646855580000|2022-03-09 19:53:00|89290.2|89240.2|89307.6|89257.6|89309.1|89259.1|89288.7|89238.7|51
1646855590000|2022-03-09 19:53:10|89307.3|89257.3|89312.8|89262.8|89313.6|89263.6|89306.7|89256.7|55
1646855600000|2022-03-09 19:53:20|89312.7|89262.7|89315|89265|89315|89265|89309.7|89259.7|40
1646855610000|2022-03-09 19:53:30|89315.4|89265.4|89313.8|89263.8|89315.6|89276.7|89300.6|89261.9|42
1646855620000|2022-03-09 19:53:40|89313.9|89263.9|89304|89279|89318.6|89281.3|89304|89263.9|26
1646855630000|2022-03-09 19:53:50|89302.9|89277.9|89303|89278|89320.5|89280.7|89302.9|89265.4|43
1646855640000|2022-03-09 19:54:00|89304.8|89279.8|89305.7|89280.7|89310.4|89285.4|89304.8|89279.8|42
1646855650000|2022-03-09 19:54:10|89305.3|89280.3|89306.4|89281.4|89306.8|89281.8|89302.8|89277.8|37
1646855660000|2022-03-09 19:54:20|89306.5|89281.5|89309.2|89284.2|89322.2|89287.1|89303.3|89270.7|49
1646855670000|2022-03-09 19:54:30|89307.5|89282.5|89307.4|89282.4|89309.1|89284.1|89305.3|89280.3|41
1646855680000|2022-03-09 19:54:40|89307.6|89282.6|89307.5|89282.5|89323.7|89284.4|89304.8|89265.7|46
1646855690000|2022-03-09 19:54:50|89306.8|89281.8|89304.1|89279.1|89320.5|89282.8|89303.6|89269|44
1646855700000|2022-03-09 19:55:00|89304.8|89279.8|89306.8|89256.8|89312.9|89279.8|89300.3|89256.4|50
1646855710000|2022-03-09 19:55:10|89307|89257|89302.1|89277.1|89314.2|89277.5|89296.5|89256.4|44
1646855720000|2022-03-09 19:55:20|89302.3|89277.3|89315|89265|89315.3|89277.3|89301|89263|39
1646855730000|2022-03-09 19:55:30|89314.5|89264.5|89307.8|89257.8|89315|89271.4|89294|89256|44
1646855740000|2022-03-09 19:55:40|89307.7|89257.7|89307.1|89257.1|89308.1|89258.1|89306.7|89256.7|41
1646855750000|2022-03-09 19:55:50|89305.8|89255.8|89303.8|89253.8|89306.2|89256.2|89301.6|89251.6|44
1646855760000|2022-03-09 19:56:00|89304.5|89254.5|89304.3|89254.3|89304.7|89267|89290.2|89251.1|55
1646855770000|2022-03-09 19:56:10|89303.6|89253.6|89304.2|89254.2|89304.6|89254.6|89303|89253|38
1646855780000|2022-03-09 19:56:20|89304.1|89254.1|89296.4|89246.4|89305.3|89259.2|89284.2|89246.4|44
1646855790000|2022-03-09 19:56:30|89297.2|89247.2|89288.5|89238.5|89298.6|89256|89279.2|89238.3|39
1646855800000|2022-03-09 19:56:40|89289.2|89239.2|89288.6|89238.6|89289.8|89239.8|89287.7|89237.7|30
1646855810000|2022-03-09 19:56:50|89288.7|89238.7|89288.3|89238.3|89288.7|89238.7|89287.7|89237.7|33
1646855820000|2022-03-09 19:57:00|89288.4|89238.4|89293.1|89243.1|89293.4|89243.4|89288.2|89238.2|46
1646855830000|2022-03-09 19:57:10|89293|89243|89299.3|89249.3|89301.1|89251.1|89292.3|89242.3|42
1646855840000|2022-03-09 19:57:20|89299.4|89249.4|89284.9|89234.9|89301|89256.8|89275.9|89233.4|63
1646855850000|2022-03-09 19:57:30|89282.1|89232.1|89285.8|89235.8|89286.5|89236.5|89282.1|89232.1|49
1646855860000|2022-03-09 19:57:40|89285.7|89235.7|89285.1|89235.1|89286|89236|89281.9|89231.9|38
1646855870000|2022-03-09 19:57:50|89284.8|89234.8|89282.6|89232.6|89284.8|89234.8|89282.4|89232.4|27
1646855880000|2022-03-09 19:58:00|89283.2|89233.2|89286.2|89236.2|89286.3|89236.3|89283|89233|45
1646855890000|2022-03-09 19:58:10|89286.1|89236.1|89254.6|89229.6|89286.1|89236.1|89253.6|89215.1|41
1646855900000|2022-03-09 19:58:20|89254.8|89229.8|89252.6|89227.6|89267.5|89230.3|89252.6|89215.1|45
1646855910000|2022-03-09 19:58:30|89252.4|89227.4|89258.4|89233.4|89259.8|89234.8|89252.2|89227.2|55
1646855920000|2022-03-09 19:58:40|89258.2|89233.2|89267.8|89217.8|89268.1|89234.1|89246.8|89205.4|65
1646855930000|2022-03-09 19:58:50|89269.9|89219.9|89267.7|89217.7|89273.7|89239.6|89263.2|89217.7|51
1646855940000|2022-03-09 19:59:00|89268|89218|89255.8|89230.8|89275|89238.1|89255.8|89217.3|64
1646855950000|2022-03-09 19:59:10|89269.2|89219.2|89271.1|89221.1|89277.6|89229.2|89247.2|89205.6|64
1646855960000|2022-03-09 19:59:20|89269.8|89219.8|89289.9|89239.9|89291.6|89252.9|89267.4|89219.8|62
1646855970000|2022-03-09 19:59:30|89288.7|89238.7|89280|89230|89301.3|89266.2|89265.1|89227.1|73
1646855980000|2022-03-09 19:59:40|89276.8|89226.8|89262|89212|89286.7|89245.2|89260|89210|70
1646855990000|2022-03-09 19:59:50|89262.3|89212.3|89281.5|89231.5|89283.3|89238.1|89260|89212.3|68
1646856000000|2022-03-09 20:00:00|89281.4|89231.4|89272.2|89222.2|89283.7|89243.3|89268.3|89222.2|57
1646856010000|2022-03-09 20:00:10|89272.3|89222.3|89257.5|89207.5|89274.6|89224.6|89256.2|89206.2|63
1646856020000|2022-03-09 20:00:20|89257.1|89207.1|89254.7|89204.7|89262.2|89212.2|89254.2|89204.2|43
1646856030000|2022-03-09 20:00:30|89254.8|89204.8|89247.9|89197.9|89255.2|89205.2|89246.9|89196.9|54
1646856040000|2022-03-09 20:00:40|89247.6|89197.6|89256.6|89206.6|89256.9|89206.9|89247.6|89197.6|47
1646856050000|2022-03-09 20:00:50|89256.3|89206.3|89263.7|89213.7|89264|89214|89255.8|89205.8|56
1646856060000|2022-03-09 20:01:00|89263.5|89213.5|89263.4|89213.4|89267.6|89217.6|89258.3|89208.3|60
1646856070000|2022-03-09 20:01:10|89263.6|89213.6|89263.6|89213.6|89269.5|89219.5|89261.2|89211.2|52
1646856080000|2022-03-09 20:01:20|89260.6|89210.6|89249.5|89199.5|89260.6|89210.6|89247.3|89197.3|58
1646856090000|2022-03-09 20:01:30|89250.3|89200.3|89252.1|89202.1|89252.5|89202.5|89248.1|89198.1|48
1646856100000|2022-03-09 20:01:40|89252.3|89202.3|89249.7|89199.7|89252.3|89208.8|89233.8|89195.9|58
1646856110000|2022-03-09 20:01:50|89237.3|89212.3|89246.1|89196.1|89249.9|89212.5|89237.3|89192.9|46
1646856120000|2022-03-09 20:02:00|89246.5|89196.5|89254.1|89204.1|89256.7|89210.2|89235.1|89194.9|65
1646856130000|2022-03-09 20:02:10|89250.9|89200.9|89255.1|89205.1|89255.3|89205.3|89250.9|89200.9|36
1646856140000|2022-03-09 20:02:20|89255.2|89205.2|89252.4|89202.4|89257.7|89207.7|89252.2|89202.2|36
1646856150000|2022-03-09 20:02:30|89252.3|89202.3|89253.1|89203.1|89253.3|89203.3|89249.2|89199.2|53
1646856160000|2022-03-09 20:02:40|89253.3|89203.3|89248.4|89198.4|89253.7|89203.7|89247.5|89197.5|38
1646856170000|2022-03-09 20:02:50|89248.5|89198.5|89244.7|89194.7|89249.1|89199.1|89244|89194|32
1646856180000|2022-03-09 20:03:00|89244.6|89194.6|89251.2|89201.2|89251.2|89201.2|89240.6|89190.6|38
1646856190000|2022-03-09 20:03:10|89251.4|89201.4|89254.1|89204.1|89254.3|89204.3|89250.5|89200.5|30
1646856200000|2022-03-09 20:03:20|89254|89204|89252.5|89202.5|89254.1|89204.1|89251.9|89201.9|20
1646856210000|2022-03-09 20:03:30|89251.8|89201.8|89252.9|89202.9|89257.3|89207.3|89251.7|89201.7|33
1646856220000|2022-03-09 20:03:40|89252.7|89202.7|89253|89203|89255.6|89205.6|89251.7|89201.7|39
1646856230000|2022-03-09 20:03:50|89252.6|89202.6|89254.7|89204.7|89257.1|89207.1|89251.5|89201.5|40
1646856240000|2022-03-09 20:04:00|89254.6|89204.6|89255.2|89205.2|89255.2|89205.2|89253.1|89203.1|36
1646856250000|2022-03-09 20:04:10|89255.5|89205.5|89256.3|89206.3|89256.4|89206.4|89251.9|89201.9|40
1646856260000|2022-03-09 20:04:20|89256.4|89206.4|89261.2|89211.2|89263.8|89222.3|89247.3|89205.9|58
1646856270000|2022-03-09 20:04:30|89261.9|89211.9|89261.4|89211.4|89263.4|89213.4|89260.6|89210.6|44
1646856280000|2022-03-09 20:04:40|89261.5|89211.5|89265.2|89215.2|89265.2|89215.2|89261.2|89211.2|33
1646856290000|2022-03-09 20:04:50|89265.6|89215.6|89266.3|89216.3|89268.1|89218.1|89263.8|89213.8|46
1646856300000|2022-03-09 20:05:00|89266|89216|89262|89212|89266|89216|89256.8|89206.8|50
1646856310000|2022-03-09 20:05:10|89262.2|89212.2|89264.6|89214.6|89264.6|89214.6|89259.6|89209.6|54
1646856320000|2022-03-09 20:05:20|89264.7|89214.7|89271.6|89221.6|89271.6|89231.6|89256.5|89213.3|40
1646856330000|2022-03-09 20:05:30|89271.4|89221.4|89272.9|89222.9|89273|89223|89271.4|89221.4|40
1646856340000|2022-03-09 20:05:40|89272.4|89222.4|89273.5|89223.5|89273.6|89223.6|89272.3|89222.3|30
1646856350000|2022-03-09 20:05:50|89274|89224|89274.5|89224.5|89274.7|89224.7|89270.8|89220.8|32
1646856360000|2022-03-09 20:06:00|89274.2|89224.2|89274.3|89224.3|89274.8|89224.8|89266.8|89216.8|42
1646856370000|2022-03-09 20:06:10|89274.4|89224.4|89279.2|89229.2|89279.9|89229.9|89271.7|89221.7|54
1646856380000|2022-03-09 20:06:20|89279.3|89229.3|89271.2|89221.2|89280.1|89230.1|89269.4|89219.4|40
1646856390000|2022-03-09 20:06:30|89271.3|89221.3|89269.3|89219.3|89271.9|89221.9|89265.6|89215.6|38
1646856400000|2022-03-09 20:06:40|89269|89219|89269.4|89219.4|89273.4|89223.4|89266.2|89216.2|46
1646856410000|2022-03-09 20:06:50|89268.3|89218.3|89269.9|89219.9|89271.1|89221.1|89266.6|89216.6|38
1646856420000|2022-03-09 20:07:00|89269.5|89219.5|89275.4|89225.4|89277.5|89227.5|89269.5|89219.5|45
1646856430000|2022-03-09 20:07:10|89275.7|89225.7|89272.9|89222.9|89276.1|89226.1|89272.7|89222.7|36
1646856440000|2022-03-09 20:07:20|89272.8|89222.8|89280.4|89230.4|89280.4|89230.4|89272.1|89222.1|42
1646856450000|2022-03-09 20:07:30|89280|89230|89277.6|89227.6|89280.3|89230.3|89277.1|89227.1|44
1646856460000|2022-03-09 20:07:40|89277.5|89227.5|89277.6|89227.6|89278|89228|89277.1|89227.1|22
1646856470000|2022-03-09 20:07:50|89277.3|89227.3|89277|89227|89277.7|89227.7|89276.6|89226.6|27
1646856480000|2022-03-09 20:08:00|89276.9|89226.9|89273.4|89223.4|89278.9|89228.9|89272.7|89222.7|29
1646856490000|2022-03-09 20:08:10|89273.3|89223.3|89275|89225|89276|89226|89267.6|89217.6|46
1646856500000|2022-03-09 20:08:20|89275.3|89225.3|89275.7|89225.7|89277.2|89227.2|89274.8|89224.8|34
1646856510000|2022-03-09 20:08:30|89275.4|89225.4|89277.9|89227.9|89278.3|89228.3|89275.4|89225.4|36
1646856520000|2022-03-09 20:08:40|89279.6|89229.6|89280.6|89230.6|89280.8|89230.8|89278.7|89228.7|41
1646856530000|2022-03-09 20:08:50|89281.1|89231.1|89276|89226|89281.1|89231.1|89275.7|89225.7|42
1646856540000|2022-03-09 20:09:00|89278.4|89228.4|89279.2|89229.2|89279.7|89229.7|89275|89225|37
1646856550000|2022-03-09 20:09:10|89278.1|89228.1|89278.5|89228.5|89283.1|89233.1|89273.8|89223.8|44
1646856560000|2022-03-09 20:09:20|89278.3|89228.3|89275.2|89225.2|89278.5|89228.5|89271.6|89221.6|44
1646856570000|2022-03-09 20:09:30|89276.5|89226.5|89277|89227|89277.1|89227.1|89271.3|89221.3|28
1646856580000|2022-03-09 20:09:40|89276.8|89226.8|89275.9|89225.9|89276.8|89226.8|89275.5|89225.5|28
1646856590000|2022-03-09 20:09:50|89275.8|89225.8|89273.3|89223.3|89276|89226|89273.3|89223.3|19
1646856600000|2022-03-09 20:10:00|89275.1|89225.1|89266.3|89216.3|89275.1|89225.1|89261.6|89211.6|57
1646856610000|2022-03-09 20:10:10|89266.1|89216.1|89273.3|89223.3|89273.6|89223.6|89265.3|89215.3|46
1646856620000|2022-03-09 20:10:20|89272.2|89222.2|89265|89215|89274.3|89224.3|89264.2|89214.2|50
1646856630000|2022-03-09 20:10:30|89264.3|89214.3|89263.6|89213.6|89266|89216|89261.6|89211.6|55
1646856640000|2022-03-09 20:10:40|89263.3|89213.3|89260.8|89210.8|89268.8|89218.8|89260.2|89210.2|47
1646856650000|2022-03-09 20:10:50|89260.9|89210.9|89261.2|89211.2|89263.6|89213.6|89260.5|89210.5|36
1646856660000|2022-03-09 20:11:00|89261.5|89211.5|89232.8|89182.8|89262.7|89212.7|89229.7|89179.7|49
1646856670000|2022-03-09 20:11:10|89233.6|89183.6|89232.8|89182.8|89237.9|89187.9|89231.9|89181.9|46
1646856680000|2022-03-09 20:11:20|89232.5|89182.5|89230.9|89180.9|89235.8|89185.8|89230.2|89180.2|46
1646856690000|2022-03-09 20:11:30|89231|89181|89230.6|89180.6|89233.3|89183.3|89226.8|89176.8|33
1646856700000|2022-03-09 20:11:40|89230.5|89180.5|89236.3|89186.3|89237.7|89187.7|89230.2|89180.2|36
1646856710000|2022-03-09 20:11:50|89235.9|89185.9|89238.7|89188.7|89242.8|89192.8|89235.9|89185.9|45
1646856720000|2022-03-09 20:12:00|89239|89189|89241.5|89191.5|89241.5|89191.5|89238|89188|32
1646856730000|2022-03-09 20:12:10|89241.6|89191.6|89247.4|89197.4|89248.6|89198.6|89238|89188|44
1646856740000|2022-03-09 20:12:20|89245.9|89195.9|89250.4|89200.4|89251.9|89201.9|89245|89195|42
1646856750000|2022-03-09 20:12:30|89249.8|89199.8|89253.8|89203.8|89256.5|89206.5|89249.8|89199.8|53
1646856760000|2022-03-09 20:12:40|89253.6|89203.6|89255.4|89205.4|89257.7|89207.7|89252.6|89202.6|48
1646856770000|2022-03-09 20:12:50|89255|89205|89252.3|89202.3|89255.4|89205.4|89251.8|89201.8|37
1646856780000|2022-03-09 20:13:00|89255.6|89205.6|89242.6|89192.6|89256.7|89206.7|89242.4|89192.4|52
1646856790000|2022-03-09 20:13:10|89242.9|89192.9|89234.4|89184.4|89244|89194|89233.2|89183.2|52
1646856800000|2022-03-09 20:13:20|89234|89184|89243.7|89193.7|89245.2|89195.2|89234|89184|64
1646856810000|2022-03-09 20:13:30|89242.5|89192.5|89248|89198|89248.7|89198.7|89242.5|89192.5|46
1646856820000|2022-03-09 20:13:40|89248.1|89198.1|89244.1|89194.1|89248.1|89198.1|89243.2|89193.2|34
1646856830000|2022-03-09 20:13:50|89244.9|89194.9|89247.6|89197.6|89250.4|89200.4|89244.1|89194.1|43
1646856840000|2022-03-09 20:14:00|89246.3|89196.3|89241.5|89191.5|89246.8|89196.8|89235.3|89185.3|50
1646856850000|2022-03-09 20:14:10|89243.4|89193.4|89244.2|89194.2|89245|89195|89240.2|89190.2|43
1646856860000|2022-03-09 20:14:20|89245.5|89195.5|89243.4|89193.4|89245.5|89195.5|89241.8|89191.8|37
1646856870000|2022-03-09 20:14:30|89243|89193|89249.5|89199.5|89252.3|89202.3|89243|89193|44
1646856880000|2022-03-09 20:14:40|89249.4|89199.4|89244.9|89194.9|89249.4|89199.4|89243.5|89193.5|36
1646856890000|2022-03-09 20:14:50|89244.4|89194.4|89247.4|89197.4|89248.1|89198.1|89239.2|89189.2|43
1646856900000|2022-03-09 20:15:00|89248.1|89198.1|89230.1|89180.1|89248.3|89198.3|89230.1|89180.1|61
1646856910000|2022-03-09 20:15:10|89229.4|89179.4|89239.9|89189.9|89241.8|89191.8|89229.4|89179.4|43
1646856920000|2022-03-09 20:15:20|89240.1|89190.1|89247|89197|89248.7|89198.7|89237.3|89187.3|44
1646856930000|2022-03-09 20:15:30|89248.3|89198.3|89251.1|89201.1|89252.9|89202.9|89245.3|89195.3|58
1646856940000|2022-03-09 20:15:40|89250.7|89200.7|89251|89201|89251.8|89201.8|89247.2|89197.2|45
1646856950000|2022-03-09 20:15:50|89251.1|89201.1|89247|89197|89251.1|89201.1|89240.2|89190.2|58
1646856960000|2022-03-09 20:16:00|89246.8|89196.8|89244.5|89194.5|89248.7|89198.7|89242.6|89192.6|32
1646856970000|2022-03-09 20:16:10|89244.7|89194.7|89239.2|89189.2|89246.2|89196.2|89237.6|89187.6|38
1646856980000|2022-03-09 20:16:20|89240|89190|89241.3|89191.3|89241.6|89191.6|89238.2|89188.2|27
1646856990000|2022-03-09 20:16:30|89241.4|89191.4|89236.7|89186.7|89244.9|89194.9|89235.4|89185.4|45
1646857000000|2022-03-09 20:16:40|89234.8|89184.8|89241|89191|89242.1|89192.1|89234.4|89184.4|41
1646857010000|2022-03-09 20:16:50|89241.4|89191.4|89229.5|89179.5|89241.4|89191.4|89226.7|89176.7|57
1646857020000|2022-03-09 20:17:00|89229.4|89179.4|89231.8|89181.8|89235|89185|89227.4|89177.4|52
1646857030000|2022-03-09 20:17:10|89230.8|89180.8|89227.9|89177.9|89233.2|89183.2|89225.4|89175.4|41
1646857040000|2022-03-09 20:17:20|89224.9|89174.9|89220|89170|89225.6|89175.6|89212.8|89162.8|57
1646857050000|2022-03-09 20:17:30|89219|89169|89208.5|89158.5|89222|89172|89208.5|89158.5|48
1646857060000|2022-03-09 20:17:40|89205.9|89155.9|89202.7|89152.7|89209.5|89159.5|89200.7|89150.7|42
1646857070000|2022-03-09 20:17:50|89201.9|89151.9|89204.1|89154.1|89204.1|89154.1|89199.6|89149.6|28
1646857080000|2022-03-09 20:18:00|89204|89154|89206.4|89156.4|89207.4|89157.4|89200|89150|41
1646857090000|2022-03-09 20:18:10|89206.1|89156.1|89200.6|89150.6|89207.9|89157.9|89199.4|89149.4|44
1646857100000|2022-03-09 20:18:20|89200.1|89150.1|89203.7|89153.7|89205.9|89155.9|89197.4|89147.4|43
1646857110000|2022-03-09 20:18:30|89203.8|89153.8|89201.5|89151.5|89206.8|89156.8|89196.7|89146.7|49
1646857120000|2022-03-09 20:18:40|89200.9|89150.9|89206.4|89156.4|89207.1|89157.1|89199.3|89149.3|41
1646857130000|2022-03-09 20:18:50|89206.5|89156.5|89205.1|89155.1|89206.6|89156.6|89203.1|89153.1|36
1646857140000|2022-03-09 20:19:00|89204.9|89154.9|89198.2|89148.2|89206.5|89156.5|89198.2|89148.2|38
1646857150000|2022-03-09 20:19:10|89197.7|89147.7|89191.7|89141.7|89199.9|89149.9|89188.2|89138.2|48
1646857160000|2022-03-09 20:19:20|89191.5|89141.5|89187.2|89137.2|89192.2|89142.2|89186.3|89136.3|41
1646857170000|2022-03-09 20:19:30|89186.9|89136.9|89184.3|89134.3|89186.9|89136.9|89183.7|89133.7|39
1646857180000|2022-03-09 20:19:40|89183.9|89133.9|89181.9|89131.9|89185.2|89135.2|89181.1|89131.1|22
1646857190000|2022-03-09 20:19:50|89183.2|89133.2|89182.3|89132.3|89185.7|89135.7|89181.7|89131.7|26
1646857200000|2022-03-09 20:20:00|89183.2|89133.2|89184.7|89134.7|89184.7|89134.7|89182.8|89132.8|27
1646857210000|2022-03-09 20:20:10|89185|89135|89183.2|89133.2|89185.1|89135.1|89179.8|89129.8|33
1646857220000|2022-03-09 20:20:20|89183.3|89133.3|89187.2|89137.2|89189.9|89139.9|89182.7|89132.7|38
1646857230000|2022-03-09 20:20:30|89185.7|89135.7|89185.6|89135.6|89186.7|89136.7|89184.9|89134.9|16
1646857240000|2022-03-09 20:20:40|89185.5|89135.5|89182.9|89132.9|89185.7|89135.7|89182|89132|25
1646857250000|2022-03-09 20:20:50|89182.4|89132.4|89194.6|89144.6|89201.1|89151.1|89181.4|89131.4|32
1646857260000|2022-03-09 20:21:00|89193.2|89143.2|89200.3|89150.3|89200.9|89150.9|89193.2|89143.2|28
1646857270000|2022-03-09 20:21:10|89198.4|89148.4|89198.8|89148.8|89200.4|89150.4|89196.5|89146.5|39
1646857280000|2022-03-09 20:21:20|89198.3|89148.3|89196.8|89146.8|89200.4|89150.4|89196.3|89146.3|25
1646857290000|2022-03-09 20:21:30|89196.2|89146.2|89196.3|89146.3|89196.8|89146.8|89194.7|89144.7|23
1646857300000|2022-03-09 20:21:40|89198.1|89148.1|89196.2|89146.2|89200.9|89150.9|89196.2|89146.2|34
1646857310000|2022-03-09 20:21:50|89197.4|89147.4|89200.3|89150.3|89200.3|89160.5|89184.3|89141.8|37
1646857320000|2022-03-09 20:22:00|89196.8|89146.8|89203.1|89153.1|89203.5|89153.5|89195.7|89145.7|41
1646857330000|2022-03-09 20:22:10|89203.4|89153.4|89199.5|89149.5|89205.7|89155.7|89197.4|89147.4|37
1646857340000|2022-03-09 20:22:20|89200.5|89150.5|89201.3|89151.3|89202.4|89152.4|89196|89146|47
1646857350000|2022-03-09 20:22:30|89200.5|89150.5|89199|89149|89201.4|89151.4|89197.8|89147.8|21
1646857360000|2022-03-09 20:22:40|89199.2|89149.2|89198.7|89148.7|89200.3|89150.3|89196.6|89146.6|25
1646857370000|2022-03-09 20:22:50|89198.4|89148.4|89199.6|89149.6|89199.6|89149.6|89197.7|89147.7|17
1646857380000|2022-03-09 20:23:00|89199.5|89149.5|89195.5|89145.5|89199.9|89149.9|89195.3|89145.3|28
1646857390000|2022-03-09 20:23:10|89195.6|89145.6|89193.5|89143.5|89197.3|89147.3|89193.3|89143.3|26
1646857400000|2022-03-09 20:23:20|89193.4|89143.4|89189.4|89139.4|89194.2|89144.2|89187.1|89137.1|53
1646857410000|2022-03-09 20:23:30|89189.2|89139.2|89185|89135|89189.9|89139.9|89184.1|89134.1|34
1646857420000|2022-03-09 20:23:40|89185.3|89135.3|89191.4|89141.4|89191.4|89141.4|89184.8|89134.8|41
1646857430000|2022-03-09 20:23:50|89190.3|89140.3|89188.7|89138.7|89190.3|89140.3|89185.1|89135.1|37
1646857440000|2022-03-09 20:24:00|89184.2|89134.2|89184.2|89134.2|89188.1|89138.1|89183.4|89133.4|36
1646857450000|2022-03-09 20:24:10|89184.4|89134.4|89182.6|89132.6|89186.1|89136.1|89182.3|89132.3|38
1646857460000|2022-03-09 20:24:20|89182.4|89132.4|89182.4|89132.4|89183.7|89133.7|89179.1|89129.1|35
1646857470000|2022-03-09 20:24:30|89181.8|89131.8|89181.9|89131.9|89183.4|89133.4|89181.5|89131.5|29
1646857480000|2022-03-09 20:24:40|89181.6|89131.6|89184.8|89134.8|89187.5|89137.5|89181.6|89131.6|38
1646857490000|2022-03-09 20:24:50|89184.5|89134.5|89186.9|89136.9|89187.9|89137.9|89184.5|89134.5|27
1646857500000|2022-03-09 20:25:00|89187.2|89137.2|89186.6|89136.6|89189.3|89139.3|89185|89135|37
1646857510000|2022-03-09 20:25:10|89185.7|89135.7|89185.5|89135.5|89186.8|89136.8|89185|89135|29
1646857520000|2022-03-09 20:25:20|89185.3|89135.3|89191.7|89141.7|89192.2|89142.2|89185.2|89135.2|34
1646857530000|2022-03-09 20:25:30|89192.1|89142.1|89191.1|89141.1|89192.2|89142.2|89190.1|89140.1|31
1646857540000|2022-03-09 20:25:40|89190.9|89140.9|89190.2|89140.2|89191.2|89141.2|89188.5|89138.5|25
1646857550000|2022-03-09 20:25:50|89190.5|89140.5|89189.4|89139.4|89190.7|89140.7|89189.2|89139.2|18
1646857560000|2022-03-09 20:26:00|89189.3|89139.3|89188.5|89138.5|89190.3|89140.3|89185.7|89135.7|27
1646857570000|2022-03-09 20:26:10|89187.7|89137.7|89187.9|89137.9|89189.6|89139.6|89186.5|89136.5|27
1646857580000|2022-03-09 20:26:20|89187.7|89137.7|89187.3|89137.3|89191.7|89141.7|89187|89137|30
1646857590000|2022-03-09 20:26:30|89187.6|89137.6|89186.2|89136.2|89187.6|89137.6|89185.7|89135.7|25
1646857600000|2022-03-09 20:26:40|89186|89136|89183.7|89133.7|89186.4|89136.4|89182.8|89132.8|34
1646857610000|2022-03-09 20:26:50|89184.9|89134.9|89183.4|89133.4|89185.9|89135.9|89181.6|89131.6|32
1646857620000|2022-03-09 20:27:00|89183|89133|89184.7|89134.7|89185.8|89135.8|89183|89133|38
1646857630000|2022-03-09 20:27:10|89184.9|89134.9|89183.3|89133.3|89185.3|89135.3|89182.7|89132.7|28
1646857640000|2022-03-09 20:27:20|89182.9|89132.9|89185.6|89135.6|89189.9|89139.9|89181.1|89131.1|46
1646857650000|2022-03-09 20:27:30|89185.9|89135.9|89181.6|89131.6|89185.9|89135.9|89180.7|89130.7|45
1646857660000|2022-03-09 20:27:40|89181.5|89131.5|89183|89133|89186.1|89136.1|89181|89131|26
1646857670000|2022-03-09 20:27:50|89182.4|89132.4|89182.1|89132.1|89184.4|89134.4|89180.7|89130.7|27
1646857680000|2022-03-09 20:28:00|89182.8|89132.8|89176.3|89126.3|89186|89136|89172.3|89122.3|43
1646857690000|2022-03-09 20:28:10|89176.4|89126.4|89177.4|89127.4|89180.8|89130.8|89176.1|89126.1|38
1646857700000|2022-03-09 20:28:20|89177.3|89127.3|89171.4|89121.4|89178|89128|89170.6|89120.6|43
1646857710000|2022-03-09 20:28:30|89171.2|89121.2|89179.9|89129.9|89180.8|89130.8|89171.2|89121.2|38
1646857720000|2022-03-09 20:28:40|89179.6|89129.6|89177.6|89127.6|89183|89133|89177.6|89127.6|34
1646857730000|2022-03-09 20:28:50|89177.5|89127.5|89176.3|89126.3|89179.6|89129.6|89176.3|89126.3|25
1646857740000|2022-03-09 20:29:00|89176.1|89126.1|89174.9|89124.9|89176.8|89126.8|89173.8|89123.8|23
1646857750000|2022-03-09 20:29:10|89174.8|89124.8|89170|89120|89176.3|89132.6|89156.4|89117.6|45
1646857760000|2022-03-09 20:29:20|89169.8|89119.8|89159.3|89109.3|89171|89121|89157|89107|47
1646857770000|2022-03-09 20:29:30|89158.1|89108.1|89145.7|89095.7|89160|89110|89142.9|89092.9|51
1646857780000|2022-03-09 20:29:40|89147|89097|89156.5|89106.5|89159.7|89109.7|89147|89097|55
1646857790000|2022-03-09 20:29:50|89156.7|89106.7|89158|89108|89159.2|89109.2|89155.2|89105.2|34
1646857800000|2022-03-09 20:30:00|89158.2|89108.2|89145.9|89095.9|89158.2|89108.2|89145.9|89095.9|47
1646857810000|2022-03-09 20:30:10|89146.4|89096.4|89147.1|89097.1|89147.2|89097.2|89145.3|89095.3|30
1646857820000|2022-03-09 20:30:20|89148.1|89098.1|89153.4|89103.4|89153.4|89103.4|89147.8|89097.8|33
1646857830000|2022-03-09 20:30:30|89153|89103|89154.9|89104.9|89155.2|89105.2|89152.8|89102.8|32
1646857840000|2022-03-09 20:30:40|89154.8|89104.8|89154.7|89104.7|89156.9|89106.9|89154.7|89104.7|30
1646857850000|2022-03-09 20:30:50|89154.8|89104.8|89152.6|89102.6|89155.5|89105.5|89152.6|89102.6|16
1646857860000|2022-03-09 20:31:00|89152.7|89102.7|89149.7|89099.7|89153|89103|89148.9|89098.9|20
1646857870000|2022-03-09 20:31:10|89148.8|89098.8|89150.7|89100.7|89152.7|89102.7|89148.8|89098.8|29
1646857880000|2022-03-09 20:31:20|89150.5|89100.5|89153|89103|89153.4|89103.4|89149.5|89099.5|18
1646857890000|2022-03-09 20:31:30|89152.4|89102.4|89154.2|89104.2|89156.3|89106.3|89151.5|89101.5|27
1646857900000|2022-03-09 20:31:40|89153.9|89103.9|89146|89121|89158.1|89121.2|89145.5|89103.3|25
1646857910000|2022-03-09 20:31:50|89145.7|89120.7|89145.2|89120.2|89146.4|89121.4|89143.9|89118.9|24
1646857920000|2022-03-09 20:32:00|89144.9|89119.9|89158.2|89108.2|89160|89121.5|89144.9|89103.6|54
1646857930000|2022-03-09 20:32:10|89159.5|89109.5|89155.3|89105.3|89160|89110|89154.3|89104.3|43
1646857940000|2022-03-09 20:32:20|89152.8|89102.8|89148.8|89098.8|89154.3|89104.3|89148.8|89098.8|35
1646857950000|2022-03-09 20:32:30|89148.7|89098.7|89146.2|89096.2|89148.8|89098.8|89145.6|89095.6|25
1646857960000|2022-03-09 20:32:40|89146|89096|89155.6|89105.6|89155.8|89117.4|89140.5|89095.1|41
1646857970000|2022-03-09 20:32:50|89155|89105|89153.3|89103.3|89155.5|89105.5|89152.2|89102.2|23
1646857980000|2022-03-09 20:33:00|89154.2|89104.2|89158|89108|89158|89120.7|89143|89102|33
1646857990000|2022-03-09 20:33:10|89157.3|89107.3|89148.9|89098.9|89157.8|89111.3|89135|89096.8|38
1646858000000|2022-03-09 20:33:20|89149.1|89099.1|89156.2|89106.2|89157|89120.8|89138.8|89098.3|42
1646858010000|2022-03-09 20:33:30|89156.3|89106.3|89158.7|89108.7|89159|89109|89151.8|89101.8|24
1646858020000|2022-03-09 20:33:40|89159.1|89109.1|89154.6|89104.6|89159.1|89109.1|89154|89104|22
1646858030000|2022-03-09 20:33:50|89155.2|89105.2|89147.6|89097.6|89155.4|89112.4|89136.8|89096.2|33
1646858040000|2022-03-09 20:34:00|89147.8|89097.8|89148.2|89098.2|89151.6|89101.6|89147.7|89097.7|32
1646858050000|2022-03-09 20:34:10|89147.8|89097.8|89150|89100|89150|89100|89144.9|89094.9|24
1646858060000|2022-03-09 20:34:20|89149.8|89099.8|89152.2|89102.2|89153.9|89103.9|89149.6|89099.6|32
1646858070000|2022-03-09 20:34:30|89152|89102|89156.7|89106.7|89157.6|89107.6|89152|89102|38
1646858080000|2022-03-09 20:34:40|89156.1|89106.1|89152.9|89102.9|89157|89115.4|89139.6|89101.3|28
1646858090000|2022-03-09 20:34:50|89152.4|89102.4|89148.9|89098.9|89153.7|89112.7|89137.7|89098|32
1646858100000|2022-03-09 20:35:00|89148.8|89098.8|89146.1|89096.1|89151.7|89101.7|89143.9|89093.9|29
1646858110000|2022-03-09 20:35:10|89146|89096|89139.7|89089.7|89146|89096|89139.4|89089.4|34
1646858120000|2022-03-09 20:35:20|89138.7|89088.7|89136.2|89086.2|89141.5|89096.2|89119.6|89078.3|54
1646858130000|2022-03-09 20:35:30|89136.4|89086.4|89139.5|89089.5|89142.9|89092.9|89134.7|89084.7|60
1646858140000|2022-03-09 20:35:40|89139.4|89089.4|89141.4|89091.4|89142.5|89092.5|89135.9|89085.9|40
1646858150000|2022-03-09 20:35:50|89140.4|89090.4|89133.6|89083.6|89140.4|89090.4|89132.9|89082.9|34
1646858160000|2022-03-09 20:36:00|89136.1|89086.1|89140.9|89090.9|89144|89094|89136.1|89086.1|39
1646858170000|2022-03-09 20:36:10|89141.6|89091.6|89143.6|89093.6|89145.3|89095.3|89140.3|89090.3|35
1646858180000|2022-03-09 20:36:20|89143.5|89093.5|89144.2|89094.2|89145.6|89095.6|89143.4|89093.4|20
1646858190000|2022-03-09 20:36:30|89144.5|89094.5|89153.4|89103.4|89158|89108|89144.5|89094.5|34
1646858200000|2022-03-09 20:36:40|89153.2|89103.2|89153.6|89103.6|89154.6|89104.6|89151.7|89101.7|25
1646858210000|2022-03-09 20:36:50|89153.8|89103.8|89166.2|89116.2|89168.1|89118.1|89151.6|89101.6|45
1646858220000|2022-03-09 20:37:00|89165.6|89115.6|89180|89130|89180.7|89130.7|89160.3|89110.3|50
1646858230000|2022-03-09 20:37:10|89179.9|89129.9|89185.3|89135.3|89186.6|89136.6|89179.5|89129.5|35
1646858240000|2022-03-09 20:37:20|89185.4|89135.4|89180.2|89130.2|89188.1|89138.1|89178.8|89128.8|42
1646858250000|2022-03-09 20:37:30|89180.4|89130.4|89177.8|89127.8|89182.7|89132.7|89177.8|89127.8|42
1646858260000|2022-03-09 20:37:40|89171.5|89121.5|89172.3|89122.3|89174.8|89124.8|89169.6|89119.6|35
1646858270000|2022-03-09 20:37:50|89171.7|89121.7|89171.2|89121.2|89172.2|89122.2|89170.5|89120.5|24
1646858280000|2022-03-09 20:38:00|89171.3|89121.3|89164.6|89114.6|89172.2|89122.2|89164.5|89114.5|23
1646858290000|2022-03-09 20:38:10|89164.5|89114.5|89163.9|89113.9|89164.7|89114.7|89162.5|89112.5|25
1646858300000|2022-03-09 20:38:20|89164.6|89114.6|89163.7|89113.7|89164.6|89114.6|89162.9|89112.9|28
1646858310000|2022-03-09 20:38:30|89163.3|89113.3|89164.6|89114.6|89165.1|89115.1|89162.2|89112.2|29
1646858320000|2022-03-09 20:38:40|89167.8|89117.8|89166.3|89116.3|89168.6|89118.6|89165.1|89115.1|32
1646858330000|2022-03-09 20:38:50|89166.6|89116.6|89166.2|89116.2|89167.5|89117.5|89166.1|89116.1|10
1646858340000|2022-03-09 20:39:00|89166.3|89116.3|89169.1|89119.1|89169.1|89119.1|89166.3|89116.3|17
1646858350000|2022-03-09 20:39:10|89169.2|89119.2|89168.2|89118.2|89169.2|89119.2|89166.2|89116.2|19
1646858360000|2022-03-09 20:39:20|89166.5|89116.5|89171.7|89121.7|89172.2|89122.2|89166.5|89116.5|21
1646858370000|2022-03-09 20:39:30|89171.3|89121.3|89174.3|89124.3|89174.6|89124.6|89170.8|89120.8|20
1646858380000|2022-03-09 20:39:40|89174.2|89124.2|89175.6|89125.6|89176.1|89126.1|89173.2|89123.2|17
1646858390000|2022-03-09 20:39:50|89174.4|89124.4|89175.5|89125.5|89175.5|89125.5|89174.2|89124.2|10
1646858400000|2022-03-09 20:40:00|89175.4|89125.4|89174|89124|89175.6|89125.6|89173.5|89123.5|29
1646858410000|2022-03-09 20:40:10|89173.5|89123.5|89165.3|89115.3|89173.5|89123.5|89164.8|89114.8|33
1646858420000|2022-03-09 20:40:20|89163.7|89113.7|89158.9|89108.9|89165.2|89115.2|89155.4|89105.4|23
1646858430000|2022-03-09 20:40:30|89158.8|89108.8|89156.7|89106.7|89160.5|89110.5|89155.6|89105.6|30
1646858440000|2022-03-09 20:40:40|89156.8|89106.8|89182.8|89132.8|89185.2|89135.2|89156.6|89106.6|54
1646858450000|2022-03-09 20:40:50|89183.4|89133.4|89178|89128|89187.2|89137.2|89178|89128|54
1646858460000|2022-03-09 20:41:00|89181.3|89131.3|89175.3|89125.3|89181.9|89131.9|89175.3|89125.3|57
1646858470000|2022-03-09 20:41:10|89175.5|89125.5|89175.5|89125.5|89177.6|89127.6|89171.6|89121.6|36
1646858480000|2022-03-09 20:41:20|89175.7|89125.7|89183.4|89133.4|89183.9|89133.9|89172.7|89122.7|33
1646858490000|2022-03-09 20:41:30|89183.6|89133.6|89179.1|89129.1|89183.6|89133.6|89177.9|89127.9|32
1646858500000|2022-03-09 20:41:40|89180|89130|89169.4|89119.4|89180.2|89130.2|89149.5|89112.9|67
1646858510000|2022-03-09 20:41:50|89166.5|89116.5|89183.9|89133.9|89183.9|89135.2|89152|89112|79
1646858520000|2022-03-09 20:42:00|89181.9|89131.9|89180.2|89130.2|89184.9|89142.3|89166.2|89126.7|54
1646858530000|2022-03-09 20:42:10|89180.3|89130.3|89178.9|89128.9|89184.5|89134.5|89177.8|89127.8|47
1646858540000|2022-03-09 20:42:20|89179.3|89129.3|89176.5|89126.5|89182.3|89132.3|89175|89125|66
1646858550000|2022-03-09 20:42:30|89176.7|89126.7|89165.3|89115.3|89179.7|89129.7|89163.7|89113.7|56
1646858560000|2022-03-09 20:42:40|89165.7|89115.7|89172.7|89122.7|89172.7|89135.9|89157.8|89111.6|50
1646858570000|2022-03-09 20:42:50|89172.6|89122.6|89172.7|89122.7|89175.1|89125.1|89169.6|89119.6|48
1646858580000|2022-03-09 20:43:00|89172.3|89122.3|89168.1|89118.1|89175.9|89133.3|89157.5|89117.2|47
1646858590000|2022-03-09 20:43:10|89168.4|89118.4|89167.6|89117.6|89173.4|89123.4|89163.1|89113.1|53
1646858600000|2022-03-09 20:43:20|89165.5|89115.5|89168|89118|89168.8|89124.4|89149.4|89112|56
1646858610000|2022-03-09 20:43:30|89168.3|89118.3|89163.7|89113.7|89168.3|89118.3|89162.7|89112.7|37
1646858620000|2022-03-09 20:43:40|89163.9|89113.9|89171.6|89121.6|89174.3|89135.1|89155.2|89113.9|43
1646858630000|2022-03-09 20:43:50|89172|89122|89172.1|89122.1|89176|89126|89170.4|89120.4|41
1646858640000|2022-03-09 20:44:00|89173.4|89123.4|89174.4|89124.4|89176.6|89140.5|89163.1|89121.7|51
1646858650000|2022-03-09 20:44:10|89174.6|89124.6|89172.1|89122.1|89175.1|89125.1|89171.2|89121.2|39
1646858660000|2022-03-09 20:44:20|89171.2|89121.2|89166.2|89116.2|89172.3|89122.3|89166.2|89116.2|51
1646858670000|2022-03-09 20:44:30|89166.5|89116.5|89171.1|89121.1|89182.5|89142.2|89153.1|89115.3|58
1646858680000|2022-03-09 20:44:40|89171|89121|89170.4|89120.4|89173.7|89123.7|89170|89120|42
1646858690000|2022-03-09 20:44:50|89170.2|89120.2|89174.9|89124.9|89176.7|89137.1|89161.3|89115.5|46
1646858700000|2022-03-09 20:45:00|89174.6|89124.6|89175.6|89125.6|89177.4|89127.4|89168.3|89118.3|59
1646858710000|2022-03-09 20:45:10|89174.9|89124.9|89189.5|89139.5|89191.3|89141.3|89174.9|89124.9|52
1646858720000|2022-03-09 20:45:20|89190.4|89140.4|89189.5|89139.5|89191.6|89141.6|89188.1|89138.1|43
1646858730000|2022-03-09 20:45:30|89189.7|89139.7|89189.7|89139.7|89192.1|89142.1|89186.7|89136.7|48
1646858740000|2022-03-09 20:45:40|89189.9|89139.9|89191.2|89141.2|89194.4|89144.4|89189.9|89139.9|33
1646858750000|2022-03-09 20:45:50|89191.1|89141.1|89190|89140|89191.5|89141.5|89186.7|89136.7|32
1646858760000|2022-03-09 20:46:00|89190.8|89140.8|89191.7|89141.7|89191.7|89141.7|89189.4|89139.4|21
1646858770000|2022-03-09 20:46:10|89191.8|89141.8|89192.3|89142.3|89192.3|89142.3|89189.4|89139.4|34
1646858780000|2022-03-09 20:46:20|89191.9|89141.9|89177.6|89127.6|89191.9|89141.9|89177.3|89127.3|40
1646858790000|2022-03-09 20:46:30|89177.4|89127.4|89187.4|89137.4|89198.1|89148.1|89177.2|89127.2|54
1646858800000|2022-03-09 20:46:40|89187.5|89137.5|89196.2|89146.2|89196.2|89146.2|89184.7|89134.7|28
1646858810000|2022-03-09 20:46:50|89195.6|89145.6|89194.9|89144.9|89198.7|89148.7|89193.2|89143.2|36
1646858820000|2022-03-09 20:47:00|89195.1|89145.1|89192|89142|89195.5|89145.5|89192|89142|29
1646858830000|2022-03-09 20:47:10|89191.7|89141.7|89197.6|89147.6|89197.6|89147.6|89190.5|89140.5|22
1646858840000|2022-03-09 20:47:20|89198.3|89148.3|89193|89143|89200|89150|89191.6|89141.6|37
1646858850000|2022-03-09 20:47:30|89194.4|89144.4|89185.4|89135.4|89200.1|89150.1|89173.6|89134.3|39
1646858860000|2022-03-09 20:47:40|89185.5|89135.5|89182|89132|89186.6|89147.6|89169.3|89131.5|47
1646858870000|2022-03-09 20:47:50|89182.7|89132.7|89194.9|89144.9|89195.2|89156.1|89176.9|89131.5|37
1646858880000|2022-03-09 20:48:00|89194.2|89144.2|89182|89157|89200.8|89165.2|89180.6|89144.2|46
1646858890000|2022-03-09 20:48:10|89183.7|89158.7|89211.4|89161.4|89211.4|89165.4|89183.7|89145.8|44
1646858900000|2022-03-09 20:48:20|89212.1|89162.1|89207|89157|89213.6|89163.6|89204.7|89154.7|47
1646858910000|2022-03-09 20:48:30|89208.2|89158.2|89206.1|89156.1|89208.3|89169.5|89194.4|89153.4|21
1646858920000|2022-03-09 20:48:40|89206|89156|89214.4|89164.4|89216.3|89169.4|89192.8|89150|36
1646858930000|2022-03-09 20:48:50|89211.4|89161.4|89215.5|89165.5|89216|89166|89211|89161|40
1646858940000|2022-03-09 20:49:00|89215|89165|89221|89171|89221.3|89183.1|89204.7|89160.8|59
1646858950000|2022-03-09 20:49:10|89221.1|89171.1|89238.1|89188.1|89240|89190|89217.5|89167.5|61
1646858960000|2022-03-09 20:49:20|89237.7|89187.7|89253.5|89203.5|89255.7|89205.7|89227|89185.5|70
1646858970000|2022-03-09 20:49:30|89253.3|89203.3|89286.9|89236.9|89288.2|89238.2|89247.7|89197.7|72
1646858980000|2022-03-09 20:49:40|89286.1|89236.1|89288.7|89238.7|89288.7|89238.7|89283.6|89233.6|62
1646858990000|2022-03-09 20:49:50|89292.3|89242.3|89279.1|89229.1|89303.3|89253.3|89279.1|89229.1|64
1646859000000|2022-03-09 20:50:00|89278.8|89228.8|89267.7|89217.7|89279|89229|89256.8|89206.8|70
1646859010000|2022-03-09 20:50:10|89268.5|89218.5|89273.2|89223.2|89273.4|89223.4|89266.7|89216.7|55
1646859020000|2022-03-09 20:50:20|89272.8|89222.8|89293.7|89243.7|89297|89247|89272.8|89222.8|66
1646859030000|2022-03-09 20:50:30|89295|89245|89293.2|89243.2|89295.6|89245.6|89288.7|89238.7|53
1646859040000|2022-03-09 20:50:40|89293.3|89243.3|89289.6|89239.6|89294.7|89244.7|89287.9|89237.9|53
1646859050000|2022-03-09 20:50:50|89291.7|89241.7|89276|89226|89291.7|89241.7|89273.9|89223.9|57
1646859060000|2022-03-09 20:51:00|89277.5|89227.5|89275.1|89225.1|89282.9|89232.9|89269.1|89219.1|60
1646859070000|2022-03-09 20:51:10|89275|89225|89286.5|89236.5|89288.9|89238.9|89274.4|89224.4|65
1646859080000|2022-03-09 20:51:20|89287.5|89237.5|89282.8|89232.8|89287.8|89237.8|89280.4|89230.4|51
1646859090000|2022-03-09 20:51:30|89283.5|89233.5|89287.6|89237.6|89288.2|89238.2|89282.3|89232.3|35
1646859100000|2022-03-09 20:51:40|89285.4|89235.4|89299|89249|89299|89253|89272.7|89235.4|60
1646859110000|2022-03-09 20:51:50|89299.2|89249.2|89288.7|89238.7|89301.5|89251.5|89288.5|89238.5|42
1646859120000|2022-03-09 20:52:00|89289.4|89239.4|89303.6|89253.6|89307.8|89257.8|89289.2|89239.2|69
1646859130000|2022-03-09 20:52:10|89303.4|89253.4|89309.6|89259.6|89315.1|89273|89298|89253.4|54
1646859140000|2022-03-09 20:52:20|89310.7|89260.7|89312.6|89262.6|89313.1|89263.1|89307.9|89257.9|43
1646859150000|2022-03-09 20:52:30|89312.7|89262.7|89299.7|89249.7|89313.5|89263.5|89299.7|89249.7|35
1646859160000|2022-03-09 20:52:40|89302.4|89252.4|89291.9|89241.9|89302.4|89258.3|89283.3|89238.5|56
1646859170000|2022-03-09 20:52:50|89292|89242|89275.7|89225.7|89292.9|89242.9|89275.3|89225.3|44
1646859180000|2022-03-09 20:53:00|89274.7|89224.7|89279.4|89229.4|89284.7|89234.7|89274.7|89224.7|53
1646859190000|2022-03-09 20:53:10|89281.1|89231.1|89280.7|89230.7|89283.9|89233.9|89278.2|89228.2|45
1646859200000|2022-03-09 20:53:20|89281.2|89231.2|89270.8|89220.8|89281.2|89231.2|89270.4|89220.4|64
1646859210000|2022-03-09 20:53:30|89270.4|89220.4|89273|89223|89277.5|89227.5|89269.3|89219.3|63
1646859220000|2022-03-09 20:53:40|89273.3|89223.3|89268.7|89218.7|89273.5|89223.5|89265.7|89215.7|32
1646859230000|2022-03-09 20:53:50|89269.2|89219.2|89268.8|89218.8|89270.3|89220.3|89265.8|89215.8|54
1646859240000|2022-03-09 20:54:00|89269.4|89219.4|89272|89222|89272.4|89222.4|89267.4|89217.4|42
1646859250000|2022-03-09 20:54:10|89271.9|89221.9|89267.8|89217.8|89272.1|89222.1|89267.8|89217.8|37
1646859260000|2022-03-09 20:54:20|89268.2|89218.2|89266.9|89216.9|89268.4|89218.4|89265.4|89215.4|19
1646859270000|2022-03-09 20:54:30|89266.8|89216.8|89267.7|89217.7|89273.1|89223.1|89266.5|89216.5|42
1646859280000|2022-03-09 20:54:40|89266.5|89216.5|89262.4|89212.4|89266.5|89216.5|89259.9|89209.9|55
1646859290000|2022-03-09 20:54:50|89262.5|89212.5|89259.1|89209.1|89263.3|89213.3|89258.9|89208.9|39
1646859300000|2022-03-09 20:55:00|89258.8|89208.8|89270.3|89220.3|89271.1|89221.1|89258.8|89208.8|43
1646859310000|2022-03-09 20:55:10|89270|89220|89273.2|89223.2|89273.2|89223.2|89266|89216|50
1646859320000|2022-03-09 20:55:20|89273.7|89223.7|89274.2|89224.2|89275.7|89225.7|89272.3|89222.3|43
1646859330000|2022-03-09 20:55:30|89274.9|89224.9|89266.3|89216.3|89274.9|89224.9|89265.8|89215.8|50
1646859340000|2022-03-09 20:55:40|89267.1|89217.1|89266.1|89216.1|89268.6|89218.6|89263.5|89213.5|45
1646859350000|2022-03-09 20:55:50|89266.5|89216.5|89260.6|89210.6|89267.2|89217.2|89260.6|89210.6|43
1646859360000|2022-03-09 20:56:00|89260.5|89210.5|89255.8|89205.8|89261.6|89222.7|89247.2|89205.8|35
1646859370000|2022-03-09 20:56:10|89256.4|89206.4|89245.8|89195.8|89258.5|89208.5|89245.6|89195.6|53
1646859380000|2022-03-09 20:56:20|89244.7|89194.7|89247.2|89197.2|89248.6|89198.6|89241.2|89191.2|53
1646859390000|2022-03-09 20:56:30|89248.5|89198.5|89243.3|89193.3|89248.7|89198.7|89240.3|89190.3|60
1646859400000|2022-03-09 20:56:40|89243|89193|89241.5|89191.5|89245.2|89195.2|89239|89189|44
1646859410000|2022-03-09 20:56:50|89240.6|89190.6|89238.4|89188.4|89244.1|89194.1|89233.1|89183.1|55
1646859420000|2022-03-09 20:57:00|89239|89189|89235.9|89185.9|89239.3|89189.3|89233.3|89183.3|45
1646859430000|2022-03-09 20:57:10|89235.7|89185.7|89236.8|89186.8|89237.7|89187.7|89233.3|89183.3|32
1646859440000|2022-03-09 20:57:20|89235.8|89185.8|89240.6|89190.6|89243.5|89193.5|89234.7|89184.7|52
1646859450000|2022-03-09 20:57:30|89239.5|89189.5|89235.5|89185.5|89239.5|89189.5|89231.1|89181.1|47
1646859460000|2022-03-09 20:57:40|89234.1|89184.1|89236.9|89186.9|89238.6|89188.6|89233.8|89183.8|49
1646859470000|2022-03-09 20:57:50|89237.2|89187.2|89232.6|89182.6|89237.7|89187.7|89231.2|89181.2|41
1646859480000|2022-03-09 20:58:00|89231.8|89181.8|89232|89182|89234.8|89184.8|89223.6|89173.6|57
1646859490000|2022-03-09 20:58:10|89230.5|89180.5|89233.1|89183.1|89234.8|89189.1|89214.1|89175|60
1646859500000|2022-03-09 20:58:20|89233.4|89183.4|89236.1|89186.1|89236.3|89186.3|89232.1|89182.1|46
1646859510000|2022-03-09 20:58:30|89235.9|89185.9|89235.5|89185.5|89236.7|89186.7|89233.6|89183.6|29
1646859520000|2022-03-09 20:58:40|89235.6|89185.6|89239.3|89189.3|89243.6|89193.6|89235|89185|34
1646859530000|2022-03-09 20:58:50|89240.4|89190.4|89238.5|89188.5|89241.1|89191.1|89237.7|89187.7|52
1646859540000|2022-03-09 20:59:00|89238.3|89188.3|89234.8|89184.8|89238.3|89188.3|89232.2|89182.2|56
1646859550000|2022-03-09 20:59:10|89234.6|89184.6|89232.2|89182.2|89237.1|89187.1|89232.2|89182.2|45
1646859560000|2022-03-09 20:59:20|89231.7|89181.7|89230.6|89180.6|89234.3|89184.3|89230.2|89180.2|37
1646859570000|2022-03-09 20:59:30|89230.4|89180.4|89232.3|89182.3|89234.8|89193.9|89218.5|89171|65
1646859580000|2022-03-09 20:59:40|89231|89181|89227.1|89177.1|89232.4|89182.4|89226.3|89176.3|51
1646859590000|2022-03-09 20:59:50|89225.6|89175.6|89207.3|89157.3|89226|89176|89204.9|89154.9|68
1646859600000|2022-03-09 21:00:00|89207.5|89157.5|89211.6|89161.6|89218|89168|89207.2|89157.2|58
1646859610000|2022-03-09 21:00:10|89213.1|89163.1|89199.9|89149.9|89213.3|89164.3|89189.3|89147.8|62
1646859620000|2022-03-09 21:00:20|89201|89151|89201.8|89151.8|89204.6|89154.6|89198.2|89148.2|54
1646859630000|2022-03-09 21:00:30|89201.3|89151.3|89210.8|89160.8|89210.8|89160.8|89201.3|89151.3|48
1646859640000|2022-03-09 21:00:40|89210.2|89160.2|89217.2|89167.2|89217.2|89167.2|89204.8|89154.8|48
1646859650000|2022-03-09 21:00:50|89217.5|89167.5|89216.3|89166.3|89219.8|89169.8|89212.1|89162.1|53
1646859660000|2022-03-09 21:01:00|89215.5|89165.5|89211.1|89161.1|89219.6|89169.6|89210.5|89160.5|52
1646859670000|2022-03-09 21:01:10|89211|89161|89209.6|89159.6|89214.6|89164.6|89208.3|89158.3|39
1646859680000|2022-03-09 21:01:20|89209.7|89159.7|89211.3|89161.3|89212.8|89162.8|89205.1|89155.1|43
1646859690000|2022-03-09 21:01:30|89211.4|89161.4|89210|89160|89212.3|89162.3|89209.1|89159.1|38
1646859700000|2022-03-09 21:01:40|89209.4|89159.4|89208.2|89158.2|89209.6|89159.6|89205.8|89155.8|30
1646859710000|2022-03-09 21:01:50|89207.7|89157.7|89208.2|89158.2|89209|89159|89206.8|89156.8|35
1646859720000|2022-03-09 21:02:00|89207.9|89157.9|89206.2|89156.2|89208.4|89158.4|89206|89156|30
1646859730000|2022-03-09 21:02:10|89207|89157|89205.9|89155.9|89207|89157|89203.3|89153.3|34
1646859740000|2022-03-09 21:02:20|89206.2|89156.2|89203.8|89153.8|89206.8|89156.8|89196.4|89146.4|42
1646859750000|2022-03-09 21:02:30|89202|89152|89199.4|89149.4|89202|89152|89199.1|89149.1|34
1646859760000|2022-03-09 21:02:40|89199.8|89149.8|89201.3|89151.3|89202|89152|89199.2|89149.2|17
1646859770000|2022-03-09 21:02:50|89201.7|89151.7|89202.6|89152.6|89204.8|89154.8|89201.3|89151.3|34
1646859780000|2022-03-09 21:03:00|89203|89153|89206.3|89156.3|89206.3|89156.3|89202.2|89152.2|29
1646859790000|2022-03-09 21:03:10|89206|89156|89206.8|89156.8|89207.1|89157.1|89206|89156|9
1646859800000|2022-03-09 21:03:20|89207|89157|89207.5|89157.5|89212.8|89162.8|89206.9|89156.9|25
1646859810000|2022-03-09 21:03:30|89207.9|89157.9|89207.3|89157.3|89209.2|89159.2|89204.3|89154.3|23
1646859820000|2022-03-09 21:03:40|89207.4|89157.4|89207.5|89157.5|89208.4|89158.4|89206.9|89156.9|12
1646859830000|2022-03-09 21:03:50|89207.8|89157.8|89208.7|89158.7|89209.7|89159.7|89207.8|89157.8|16
1646859840000|2022-03-09 21:04:00|89209.3|89159.3|89208.6|89158.6|89212.5|89162.5|89207.9|89157.9|23
1646859850000|2022-03-09 21:04:10|89208.5|89158.5|89208.2|89158.2|89209.7|89159.7|89206.3|89156.3|21
1646859860000|2022-03-09 21:04:20|89208.6|89158.6|89206.7|89156.7|89209.4|89159.4|89206|89156|10
1646859870000|2022-03-09 21:04:30|89207.2|89157.2|89206.6|89156.6|89207.4|89157.4|89206.2|89156.2|15
1646859880000|2022-03-09 21:04:40|89206.3|89156.3|89211.5|89161.5|89212.4|89162.4|89205|89155|18
1646859890000|2022-03-09 21:04:50|89211.6|89161.6|89210.3|89160.3|89211.9|89161.9|89209.8|89159.8|18
1646859900000|2022-03-09 21:05:00|89210.2|89160.2|89210.4|89160.4|89210.5|89160.5|89209.4|89159.4|14
1646859910000|2022-03-09 21:05:10|89210.5|89160.5|89210.6|89160.6|89211.5|89161.5|89209.7|89159.7|18
1646859920000|2022-03-09 21:05:20|89210.3|89160.3|89221.5|89171.5|89222.6|89172.6|89210.3|89160.3|45
1646859930000|2022-03-09 21:05:30|89222|89172|89222.4|89172.4|89222.9|89172.9|89220.6|89170.6|26
1646859940000|2022-03-09 21:05:40|89222|89172|89222.8|89172.8|89223|89173|89220.3|89170.3|21
1646859950000|2022-03-09 21:05:50|89221.2|89171.2|89224|89174|89224|89174|89220.4|89170.4|24
1646859960000|2022-03-09 21:06:00|89223.5|89173.5|89236.7|89186.7|89239.7|89203|89214.2|89164.2|46
1646859970000|2022-03-09 21:06:10|89236.6|89186.6|89233.5|89183.5|89238.9|89188.9|89232.7|89182.7|26
1646859980000|2022-03-09 21:06:20|89233.2|89183.2|89228.9|89178.9|89233.2|89183.2|89223.9|89173.9|18
1646859990000|2022-03-09 21:06:30|89227.7|89177.7|89229.6|89179.6|89234.7|89184.7|89227|89177|19
1646860000000|2022-03-09 21:06:40|89230.8|89180.8|89228.8|89178.8|89230.8|89180.8|89222.3|89172.3|21
1646860010000|2022-03-09 21:06:50|89230.2|89180.2|89229.5|89179.5|89230.9|89180.9|89224.1|89174.1|8
1646860020000|2022-03-09 21:07:00|89225.3|89175.3|89235.4|89185.4|89235.4|89185.4|89225.3|89175.3|31
1646860030000|2022-03-09 21:07:10|89239.7|89189.7|89235.5|89185.5|89239.7|89189.7|89233.8|89183.8|26
1646860040000|2022-03-09 21:07:20|89235.3|89185.3|89244.5|89194.5|89246.2|89196.2|89234.9|89184.9|28
1646860050000|2022-03-09 21:07:30|89244.1|89194.1|89244.6|89194.6|89245.5|89195.5|89244.1|89194.1|14
1646860060000|2022-03-09 21:07:40|89244.8|89194.8|89250|89200|89251|89201|89244.8|89194.8|21
1646860070000|2022-03-09 21:07:50|89249.4|89199.4|89253.7|89203.7|89253.7|89203.7|89249.3|89199.3|19
1646860080000|2022-03-09 21:08:00|89253.2|89203.2|89250.6|89200.6|89254.2|89204.2|89247.7|89197.7|24
1646860090000|2022-03-09 21:08:10|89250.4|89200.4|89248.8|89198.8|89251|89201|89247.5|89197.5|18
1646860100000|2022-03-09 21:08:20|89248.4|89198.4|89241.5|89191.5|89248.7|89198.7|89241.5|89191.5|20
1646860110000|2022-03-09 21:08:30|89241.6|89191.6|89242.3|89192.3|89242.3|89192.3|89240.6|89190.6|12
1646860120000|2022-03-09 21:08:40|89241.4|89191.4|89242.3|89192.3|89242.3|89192.3|89241.4|89191.4|6
1646860130000|2022-03-09 21:08:50|89243.6|89193.6|89246.8|89196.8|89247.4|89197.4|89242.4|89192.4|16
1646860140000|2022-03-09 21:09:00|89246.9|89196.9|89247.5|89197.5|89248.6|89198.6|89246.9|89196.9|6
1646860150000|2022-03-09 21:09:10|89247.4|89197.4|89248.1|89198.1|89248.9|89198.9|89247.4|89197.4|5
1646860160000|2022-03-09 21:09:20|89247.6|89197.6|89244.4|89194.4|89248.1|89210.8|89235.8|89194.4|13
1646860170000|2022-03-09 21:09:30|89244.1|89194.1|89247.1|89197.1|89247.5|89197.5|89242.3|89192.3|11
1646860180000|2022-03-09 21:09:40|89246.9|89196.9|89246.5|89196.5|89247.4|89197.4|89246.4|89196.4|11
1646860190000|2022-03-09 21:09:50|89246.7|89196.7|89247|89197|89247|89197|89246.7|89196.7|4
1646860200000|2022-03-09 21:10:00|89246.6|89196.6|89245.1|89195.1|89246.6|89196.6|89244.2|89194.2|11
1646860210000|2022-03-09 21:10:10|89244.9|89194.9|89242.6|89192.6|89245.1|89195.1|89242.5|89192.5|8
1646860220000|2022-03-09 21:10:20|89242.8|89192.8|89245.5|89195.5|89246.4|89196.4|89242.8|89192.8|22
1646860230000|2022-03-09 21:10:30|89246.4|89196.4|89247.9|89197.9|89248.1|89198.1|89245.5|89195.5|7
1646860240000|2022-03-09 21:10:40|89246.7|89196.7|89247.7|89197.7|89247.7|89197.7|89246.3|89196.3|17
1646860250000|2022-03-09 21:10:50|89246.9|89196.9|89247|89197|89247.5|89197.5|89246.9|89196.9|5
1646860260000|2022-03-09 21:11:00|89247.2|89197.2|89247.5|89197.5|89247.6|89197.6|89247.2|89197.2|6
1646860270000|2022-03-09 21:11:10|89247.6|89197.6|89249.7|89199.7|89249.7|89199.7|89247.6|89197.6|23
1646860280000|2022-03-09 21:11:20|89249.6|89199.6|89250.8|89200.8|89251.7|89201.7|89248.3|89198.3|29
1646860290000|2022-03-09 21:11:30|89250.5|89200.5|89251.6|89201.6|89251.8|89201.8|89250|89200|19
1646860300000|2022-03-09 21:11:40|89251.5|89201.5|89256.9|89206.9|89257.4|89207.4|89251.5|89201.5|20
1646860310000|2022-03-09 21:11:50|89257.4|89207.4|89256|89206|89257.4|89207.4|89254.8|89204.8|17
1646860320000|2022-03-09 21:12:00|89255.8|89205.8|89255.1|89205.1|89255.8|89205.8|89254.8|89204.8|7
1646860330000|2022-03-09 21:12:10|89255.4|89205.4|89254.7|89204.7|89255.4|89205.4|89254|89204|7
1646860340000|2022-03-09 21:12:20|89254.4|89204.4|89254.6|89204.6|89254.6|89204.6|89253.9|89203.9|4
1646860350000|2022-03-09 21:12:30|89255|89205|89264|89214|89264.6|89214.6|89255|89205|23
1646860360000|2022-03-09 21:12:40|89264.2|89214.2|89265.1|89215.1|89266|89216|89263|89213|13
1646860370000|2022-03-09 21:12:50|89265.3|89215.3|89264.6|89214.6|89265.6|89215.6|89264.4|89214.4|11
1646860380000|2022-03-09 21:13:00|89264.5|89214.5|89260.5|89210.5|89264.7|89214.7|89258.5|89208.5|16
1646860390000|2022-03-09 21:13:10|89261|89211|89298.6|89248.6|89298.6|89248.6|89260.4|89210.4|36
1646860400000|2022-03-09 21:13:20|89295.8|89245.8|89297.6|89247.6|89300.3|89250.3|89295.5|89245.5|31
1646860410000|2022-03-09 21:13:30|89298|89248|89298.6|89248.6|89298.9|89248.9|89297.9|89247.9|8
1646860420000|2022-03-09 21:13:40|89297.9|89247.9|89297.8|89247.8|89298.5|89248.5|89297.6|89247.6|4
1646860430000|2022-03-09 21:13:50|89297.6|89247.6|89297.2|89247.2|89297.9|89247.9|89297.2|89247.2|8
1646860440000|2022-03-09 21:14:00|89297.8|89247.8|89298.1|89248.1|89299.1|89249.1|89297.1|89247.1|10
1646860450000|2022-03-09 21:14:10|89298|89248|89297.3|89247.3|89298.1|89248.1|89297|89247|13
1646860460000|2022-03-09 21:14:20|89297.4|89247.4|89295.9|89245.9|89299.7|89249.7|89293.6|89243.6|23
1646860470000|2022-03-09 21:14:30|89296.5|89246.5|89293.3|89243.3|89296.5|89246.5|89292.9|89242.9|22
1646860480000|2022-03-09 21:14:40|89292.6|89242.6|89294.3|89244.3|89295.2|89245.2|89292.6|89242.6|10
1646860490000|2022-03-09 21:14:50|89295.2|89245.2|89285.2|89235.2|89295.2|89245.2|89284.5|89234.5|27
1646860500000|2022-03-09 21:15:00|89284.9|89234.9|89280.7|89230.7|89285.3|89235.3|89279.9|89229.9|22
1646860510000|2022-03-09 21:15:10|89280.9|89230.9|89253.2|89203.2|89281.9|89231.9|89252.3|89202.3|19
1646860520000|2022-03-09 21:15:20|89253.1|89203.1|89249.6|89199.6|89256.1|89206.1|89249.2|89199.2|28
1646860530000|2022-03-09 21:15:30|89248.6|89198.6|89248.8|89198.8|89251.1|89201.1|89248.1|89198.1|18
1646860540000|2022-03-09 21:15:40|89248.7|89198.7|89248.8|89198.8|89249.2|89199.2|89247.3|89197.3|15
1646860550000|2022-03-09 21:15:50|89250.9|89200.9|89250.8|89200.8|89251.5|89201.5|89250.7|89200.7|16
1646860560000|2022-03-09 21:16:00|89250.9|89200.9|89249.2|89199.2|89250.9|89200.9|89247.6|89197.6|12
1646860570000|2022-03-09 21:16:10|89250.5|89200.5|89248.8|89198.8|89251.1|89201.1|89248.4|89198.4|15
1646860580000|2022-03-09 21:16:20|89250|89200|89249.5|89199.5|89250|89200|89249.3|89199.3|8
1646860590000|2022-03-09 21:16:30|89248.9|89198.9|89250.8|89200.8|89251|89201|89248.9|89198.9|10
1646860600000|2022-03-09 21:16:40|89251.4|89201.4|89252.3|89202.3|89252.8|89202.8|89249.5|89199.5|17
1646860610000|2022-03-09 21:16:50|89252.1|89202.1|89252|89202|89252.1|89202.1|89251.5|89201.5|12
1646860620000|2022-03-09 21:17:00|89251.7|89201.7|89252.2|89202.2|89252.8|89202.8|89251.3|89201.3|15
1646860630000|2022-03-09 21:17:10|89248.6|89198.6|89245.3|89195.3|89248.6|89198.6|89244.6|89194.6|17
1646860640000|2022-03-09 21:17:20|89245.5|89195.5|89246.6|89196.6|89247.3|89197.3|89245|89195|32
1646860650000|2022-03-09 21:17:30|89245.7|89195.7|89242.5|89192.5|89246.1|89196.1|89242.3|89192.3|26
1646860660000|2022-03-09 21:17:40|89241.8|89191.8|89241.5|89191.5|89242.2|89192.2|89241.5|89191.5|9
1646860670000|2022-03-09 21:17:50|89241.7|89191.7|89241.5|89191.5|89241.7|89191.7|89241.5|89191.5|7
1646860680000|2022-03-09 21:18:00|89241.4|89191.4|89241.3|89191.3|89241.4|89191.4|89241.2|89191.2|5
1646860690000|2022-03-09 21:18:10|89240.1|89190.1|89240.9|89190.9|89241.5|89191.5|89240.1|89190.1|12
1646860700000|2022-03-09 21:18:20|89240.8|89190.8|89237.1|89187.1|89241.5|89191.5|89235.5|89185.5|18
1646860710000|2022-03-09 21:18:30|89235.7|89185.7|89238.7|89188.7|89239.2|89189.2|89235.7|89185.7|18
1646860720000|2022-03-09 21:18:40|89238.9|89188.9|89239.2|89189.2|89239.3|89189.3|89238.2|89188.2|12
1646860730000|2022-03-09 21:18:50|89238.6|89188.6|89238.4|89188.4|89238.9|89188.9|89237.5|89187.5|8
1646860740000|2022-03-09 21:19:00|89238.9|89188.9|89240.7|89190.7|89241.9|89204|89228.3|89188|13
1646860750000|2022-03-09 21:19:10|89238.4|89188.4|89239.7|89189.7|89241.4|89191.4|89238.4|89188.4|18
1646860760000|2022-03-09 21:19:20|89238.4|89188.4|89239.3|89189.3|89239.8|89189.8|89238.4|89188.4|7
1646860770000|2022-03-09 21:19:30|89239.2|89189.2|89232.7|89182.7|89240.4|89190.4|89231.2|89181.2|26
1646860780000|2022-03-09 21:19:40|89233.9|89183.9|89234.5|89184.5|89235.5|89185.5|89232.1|89182.1|22
1646860790000|2022-03-09 21:19:50|89235.2|89185.2|89234|89184|89235.3|89185.3|89232.4|89182.4|32
1646860800000|2022-03-09 21:20:00|89234.1|89184.1|89231|89181|89234.4|89184.4|89230.1|89180.1|37
1646860810000|2022-03-09 21:20:10|89231.3|89181.3|89228.7|89178.7|89232.7|89182.7|89228.7|89178.7|21
1646860820000|2022-03-09 21:20:20|89228.8|89178.8|89228.3|89178.3|89229.3|89179.3|89228.2|89178.2|22
1646860830000|2022-03-09 21:20:30|89228.4|89178.4|89229.8|89179.8|89229.8|89179.8|89227.5|89177.5|22
1646860840000|2022-03-09 21:20:40|89229.6|89179.6|89229.2|89179.2|89230.1|89180.1|89229.1|89179.1|8
1646860850000|2022-03-09 21:20:50|89229.1|89179.1|89229.4|89179.4|89231.3|89181.3|89228.4|89178.4|33
1646860860000|2022-03-09 21:21:00|89229.2|89179.2|89229.5|89179.5|89229.5|89179.5|89228.1|89178.1|10
1646860870000|2022-03-09 21:21:10|89229.4|89179.4|89229.4|89179.4|89230.3|89180.3|89229.4|89179.4|12
1646860880000|2022-03-09 21:21:20|89229.3|89179.3|89227.2|89177.2|89229.4|89179.4|89227.1|89177.1|18
1646860890000|2022-03-09 21:21:30|89227.3|89177.3|89230|89180|89230|89180|89225.1|89175.1|38
1646860900000|2022-03-09 21:21:40|89230.1|89180.1|89229.8|89179.8|89230.7|89180.7|89229.5|89179.5|8
1646860910000|2022-03-09 21:21:50|89229.7|89179.7|89229|89179|89229.9|89179.9|89228.6|89178.6|14
1646860920000|2022-03-09 21:22:00|89229.5|89179.5|89230|89180|89230|89180|89229.1|89179.1|9
1646860930000|2022-03-09 21:22:10|89229|89179|89226.4|89176.4|89229|89179|89226.4|89176.4|8
1646860940000|2022-03-09 21:22:20|89227|89177|89230.4|89180.4|89230.4|89180.4|89226.6|89176.6|15
1646860950000|2022-03-09 21:22:30|89230.5|89180.5|89226.3|89176.3|89230.5|89180.5|89226|89176|24
1646860960000|2022-03-09 21:22:40|89226.5|89176.5|89225.8|89175.8|89226.5|89176.5|89225.5|89175.5|13
1646860970000|2022-03-09 21:22:50|89225.5|89175.5|89225.6|89175.6|89225.6|89175.6|89225.1|89175.1|4
1646860980000|2022-03-09 21:23:00|89225.7|89175.7|89228.6|89178.6|89228.7|89178.7|89225.7|89175.7|13
1646860990000|2022-03-09 21:23:10|89228.5|89178.5|89229.3|89179.3|89229.8|89179.8|89228.2|89178.2|4
1646861000000|2022-03-09 21:23:20|89228.6|89178.6|89229.3|89179.3|89229.6|89179.6|89228.1|89178.1|16
1646861010000|2022-03-09 21:23:30|89229.2|89179.2|89225.1|89175.1|89230.4|89180.4|89224.5|89174.5|22
1646861020000|2022-03-09 21:23:40|89225.3|89175.3|89225.7|89175.7|89225.7|89175.7|89224.8|89174.8|8
1646861030000|2022-03-09 21:23:50|89225.8|89175.8|89225.7|89175.7|89225.8|89175.8|89225|89175|7
1646861040000|2022-03-09 21:24:00|89225.4|89175.4|89225.8|89175.8|89226.7|89176.7|89225.4|89175.4|14
1646861050000|2022-03-09 21:24:10|89225.4|89175.4|89225.6|89175.6|89225.6|89175.6|89225.3|89175.3|6
1646861060000|2022-03-09 21:24:20|89225.8|89175.8|89225.8|89175.8|89226.1|89176.1|89224.8|89174.8|9
1646861070000|2022-03-09 21:24:30|89225.1|89175.1|89224.8|89174.8|89225.6|89175.6|89224.8|89174.8|11
1646861080000|2022-03-09 21:24:40|89224.9|89174.9|89225.2|89175.2|89225.6|89175.6|89224.5|89174.5|8
1646861090000|2022-03-09 21:24:50|89225|89175|89224.9|89174.9|89225|89175|89224.4|89174.4|9
1646861100000|2022-03-09 21:25:00|89224.7|89174.7|89225.3|89175.3|89226|89176|89224.5|89174.5|18
1646861110000|2022-03-09 21:25:10|89224.9|89174.9|89226.5|89176.5|89227|89177|89224.9|89174.9|10
1646861120000|2022-03-09 21:25:20|89226.4|89176.4|89224.7|89174.7|89226.4|89176.4|89224.6|89174.6|9
1646861130000|2022-03-09 21:25:30|89225|89175|89224.7|89174.7|89225|89175|89224.7|89174.7|2
1646861140000|2022-03-09 21:25:40|89224.8|89174.8|89225.9|89175.9|89226.3|89176.3|89224.6|89174.6|10
1646861150000|2022-03-09 21:25:50|89226|89176|89226.5|89176.5|89227.6|89177.6|89226|89176|20
1646861160000|2022-03-09 21:26:00|89226.6|89176.6|89227|89177|89227.4|89177.4|89226.6|89176.6|12
1646861170000|2022-03-09 21:26:10|89227.1|89177.1|89225.8|89175.8|89227.3|89177.3|89225.8|89175.8|7
1646861180000|2022-03-09 21:26:20|89225.6|89175.6|89226.7|89176.7|89227.3|89177.3|89225.6|89175.6|9
1646861190000|2022-03-09 21:26:30|89226.8|89176.8|89226.5|89176.5|89227.3|89177.3|89226.5|89176.5|10
1646861200000|2022-03-09 21:26:40|89227|89177|89225.9|89175.9|89227|89177|89225.9|89175.9|10
1646861210000|2022-03-09 21:26:50|89225.7|89175.7|89225.6|89175.6|89227.6|89177.6|89224|89174|13
1646861220000|2022-03-09 21:27:00|89225.7|89175.7|89225.9|89175.9|89226.4|89176.4|89225.4|89175.4|13
1646861230000|2022-03-09 21:27:10|89226.2|89176.2|89235|89185|89236.3|89186.3|89225.8|89175.8|22
1646861240000|2022-03-09 21:27:20|89234.2|89184.2|89235.2|89185.2|89235.3|89185.3|89233.9|89183.9|16
1646861250000|2022-03-09 21:27:30|89235.1|89185.1|89234.8|89184.8|89236.1|89186.1|89234|89184|13
1646861260000|2022-03-09 21:27:40|89234.5|89184.5|89234.6|89184.6|89234.6|89184.6|89234.5|89184.5|4
1646861270000|2022-03-09 21:27:50|89234.8|89184.8|89237.6|89187.6|89238.1|89188.1|89234.8|89184.8|19
1646861280000|2022-03-09 21:28:00|89238.1|89188.1|89238.9|89188.9|89240|89190|89236.3|89186.3|24
1646861290000|2022-03-09 21:28:10|89238.7|89188.7|89238.5|89188.5|89239.7|89189.7|89238.3|89188.3|16
1646861300000|2022-03-09 21:28:20|89238.6|89188.6|89239.9|89189.9|89239.9|89189.9|89238.3|89188.3|9
1646861310000|2022-03-09 21:28:30|89241|89191|89246.7|89196.7|89246.9|89196.9|89240.9|89190.9|22
1646861320000|2022-03-09 21:28:40|89246.1|89196.1|89243.6|89193.6|89247.3|89197.3|89243.2|89193.2|33
1646861330000|2022-03-09 21:28:50|89243.5|89193.5|89238.8|89188.8|89243.5|89193.5|89238.8|89188.8|25
1646861340000|2022-03-09 21:29:00|89239.2|89189.2|89239.1|89189.1|89239.5|89189.5|89238.6|89188.6|18
1646861350000|2022-03-09 21:29:10|89239.5|89189.5|89240|89190|89241.6|89191.6|89239.5|89189.5|23
1646861360000|2022-03-09 21:29:20|89240.3|89190.3|89240.8|89190.8|89240.8|89190.8|89240.3|89190.3|9
1646861370000|2022-03-09 21:29:30|89242.4|89192.4|89242.3|89192.3|89242.4|89192.4|89241.2|89191.2|12
1646861380000|2022-03-09 21:29:40|89241.9|89191.9|89245.4|89195.4|89245.5|89195.5|89241.9|89191.9|14
1646861390000|2022-03-09 21:29:50|89245.3|89195.3|89244.8|89194.8|89245.9|89195.9|89244.4|89194.4|10
1646861400000|2022-03-09 21:30:00|89244.4|89194.4|89240.8|89190.8|89246.1|89196.1|89236.5|89186.5|43
1646861410000|2022-03-09 21:30:10|89240.2|89190.2|89241.7|89191.7|89241.7|89191.7|89238.9|89188.9|9
1646861420000|2022-03-09 21:30:20|89241.4|89191.4|89241.4|89191.4|89241.4|89191.4|89239.6|89189.6|15
1646861430000|2022-03-09 21:30:30|89241.9|89191.9|89238.6|89188.6|89241.9|89191.9|89238.4|89188.4|17
1646861440000|2022-03-09 21:30:40|89238.8|89188.8|89237.9|89187.9|89239.3|89189.3|89237.8|89187.8|16
1646861450000|2022-03-09 21:30:50|89237.7|89187.7|89238.4|89188.4|89238.9|89188.9|89237.7|89187.7|14
1646861460000|2022-03-09 21:31:00|89239.9|89189.9|89239.3|89189.3|89240.2|89190.2|89237.7|89187.7|15
1646861470000|2022-03-09 21:31:10|89239.6|89189.6|89238|89188|89239.7|89189.7|89237.1|89187.1|12
1646861480000|2022-03-09 21:31:20|89238.4|89188.4|89237.4|89187.4|89238.4|89188.4|89237.3|89187.3|7
1646861490000|2022-03-09 21:31:30|89237.9|89187.9|89238.1|89188.1|89238.1|89188.1|89236.9|89186.9|10
1646861500000|2022-03-09 21:31:40|89237.7|89187.7|89239.3|89189.3|89239.5|89189.5|89235.8|89185.8|13
1646861510000|2022-03-09 21:31:50|89238.5|89188.5|89240.6|89190.6|89241.6|89191.6|89237.2|89187.2|11
1646861520000|2022-03-09 21:32:00|89239.6|89189.6|89237.5|89187.5|89240.1|89190.1|89237.5|89187.5|7
1646861530000|2022-03-09 21:32:10|89237.6|89187.6|89228.3|89178.3|89240.1|89190.1|89228.3|89178.3|23
1646861540000|2022-03-09 21:32:20|89227.9|89177.9|89230.5|89180.5|89231.9|89181.9|89221.5|89171.5|43
1646861550000|2022-03-09 21:32:30|89230.7|89180.7|89248.4|89198.4|89249|89199|89230.3|89180.3|50
1646861560000|2022-03-09 21:32:40|89247.8|89197.8|89250.1|89200.1|89250.2|89200.2|89247.8|89197.8|29
1646861570000|2022-03-09 21:32:50|89248.9|89198.9|89250.1|89200.1|89250.7|89200.7|89248.9|89198.9|13
1646861580000|2022-03-09 21:33:00|89250|89200|89249.5|89199.5|89250|89200|89248.8|89198.8|16
1646861590000|2022-03-09 21:33:10|89249.9|89199.9|89248.9|89198.9|89250.2|89200.2|89246.7|89196.7|23
1646861600000|2022-03-09 21:33:20|89249.1|89199.1|89248.6|89198.6|89249.1|89199.1|89247.4|89197.4|12
1646861610000|2022-03-09 21:33:30|89248|89198|89248.5|89198.5|89249.5|89199.5|89247.2|89197.2|11
1646861620000|2022-03-09 21:33:40|89248.4|89198.4|89244.2|89194.2|89251.6|89201.6|89241.3|89191.3|28
1646861630000|2022-03-09 21:33:50|89243.8|89193.8|89247.4|89197.4|89248|89198|89240.9|89190.9|37
1646861640000|2022-03-09 21:34:00|89247.6|89197.6|89244.6|89194.6|89249.2|89199.2|89244|89194|19
1646861650000|2022-03-09 21:34:10|89245|89195|89236.7|89186.7|89245.6|89195.6|89234.3|89184.3|26
1646861660000|2022-03-09 21:34:20|89237|89187|89236.3|89186.3|89239.4|89189.4|89235.6|89185.6|26
1646861670000|2022-03-09 21:34:30|89237.5|89187.5|89240|89190|89242.9|89192.9|89235.6|89185.6|27
1646861680000|2022-03-09 21:34:40|89241.1|89191.1|89248.8|89198.8|89251.4|89201.4|89241.1|89191.1|23
1646861690000|2022-03-09 21:34:50|89249.5|89199.5|89249|89199|89249.5|89199.5|89247.8|89197.8|5
1646861700000|2022-03-09 21:35:00|89247.5|89197.5|89247.7|89197.7|89254.1|89204.1|89247.5|89197.5|28
1646861710000|2022-03-09 21:35:10|89253.9|89203.9|89252.5|89202.5|89253.9|89203.9|89247|89197|22
1646861720000|2022-03-09 21:35:20|89251.3|89201.3|89247.8|89197.8|89253.6|89203.6|89246.9|89196.9|22
1646861730000|2022-03-09 21:35:30|89247.7|89197.7|89246.7|89196.7|89250|89200|89245.9|89195.9|19
1646861740000|2022-03-09 21:35:40|89247|89197|89247.4|89197.4|89249.6|89199.6|89246.4|89196.4|15
1646861750000|2022-03-09 21:35:50|89246.6|89196.6|89250.7|89200.7|89251.1|89201.1|89246.6|89196.6|11
1646861760000|2022-03-09 21:36:00|89250.9|89200.9|89251|89201|89251.7|89201.7|89250.2|89200.2|14
1646861770000|2022-03-09 21:36:10|89252|89202|89242.3|89192.3|89252|89202|89238.7|89188.7|31
1646861780000|2022-03-09 21:36:20|89243|89193|89245.6|89195.6|89247.3|89197.3|89242.2|89192.2|22
1646861790000|2022-03-09 21:36:30|89246|89196|89247.9|89197.9|89248.5|89198.5|89246|89196|17
1646861800000|2022-03-09 21:36:40|89247.8|89197.8|89246.7|89196.7|89249.6|89199.6|89244.6|89194.6|18
1646861810000|2022-03-09 21:36:50|89248.2|89198.2|89249.6|89199.6|89250.1|89200.1|89248.2|89198.2|11
1646861820000|2022-03-09 21:37:00|89248.5|89198.5|89248.3|89198.3|89250.3|89200.3|89247.2|89197.2|27
1646861830000|2022-03-09 21:37:10|89248.1|89198.1|89248.8|89198.8|89249.8|89199.8|89247.8|89197.8|25
1646861840000|2022-03-09 21:37:20|89249.1|89199.1|89251.3|89201.3|89251.6|89201.6|89248.3|89198.3|12
1646861850000|2022-03-09 21:37:30|89252.1|89202.1|89255.2|89205.2|89256.1|89206.1|89252.1|89202.1|8
1646861860000|2022-03-09 21:37:40|89255.3|89205.3|89253.4|89203.4|89255.3|89205.3|89252.9|89202.9|8
1646861870000|2022-03-09 21:37:50|89253.5|89203.5|89251.6|89201.6|89256.1|89206.1|89247.1|89197.1|21
1646861880000|2022-03-09 21:38:00|89251.5|89201.5|89252.4|89202.4|89252.8|89202.8|89250.8|89200.8|16
1646861890000|2022-03-09 21:38:10|89253|89203|89253.8|89203.8|89254.1|89204.1|89252.9|89202.9|8
1646861900000|2022-03-09 21:38:20|89253.3|89203.3|89253.7|89203.7|89256.8|89206.8|89253.3|89203.3|11
1646861910000|2022-03-09 21:38:30|89253.3|89203.3|89253.8|89203.8|89254.8|89204.8|89252.6|89202.6|8
1646861920000|2022-03-09 21:38:40|89254.4|89204.4|89255.1|89205.1|89256.2|89206.2|89253.4|89203.4|10
1646861930000|2022-03-09 21:38:50|89254.4|89204.4|89253.8|89203.8|89254.4|89204.4|89253|89203|6
1646861940000|2022-03-09 21:39:00|89253.5|89203.5|89253.5|89203.5|89254.3|89204.3|89253.5|89203.5|7
1646861950000|2022-03-09 21:39:10|89253.9|89203.9|89253.3|89203.3|89256.3|89206.3|89253.2|89203.2|24
1646861960000|2022-03-09 21:39:20|89253.1|89203.1|89262.6|89212.6|89264.4|89214.4|89253.1|89203.1|22
1646861970000|2022-03-09 21:39:30|89262.1|89212.1|89262.7|89212.7|89263.3|89213.3|89262|89212|18
1646861980000|2022-03-09 21:39:40|89262.5|89212.5|89262.3|89212.3|89262.5|89212.5|89261.7|89211.7|11
1646861990000|2022-03-09 21:39:50|89262.5|89212.5|89266|89216|89268.3|89218.3|89260.8|89210.8|21
1646862000000|2022-03-09 21:40:00|89265.5|89215.5|89262.4|89212.4|89267.2|89217.2|89258.3|89208.3|42
1646862010000|2022-03-09 21:40:10|89260.3|89210.3|89264.1|89214.1|89269.4|89219.4|89259.7|89209.7|36
1646862020000|2022-03-09 21:40:20|89263.3|89213.3|89250.1|89200.1|89282.9|89214.2|89235.6|89148.2|52
1646862030000|2022-03-09 21:40:30|89249.6|89199.6|89247.9|89197.9|89250.2|89200.2|89239.9|89189.9|78
1646862040000|2022-03-09 21:40:40|89247.5|89197.5|89243.1|89193.1|89248.8|89198.8|89238.3|89188.3|78
1646862050000|2022-03-09 21:40:50|89240.7|89190.7|89245.4|89195.4|89246.8|89196.8|89237.4|89187.4|78
1646862060000|2022-03-09 21:41:00|89239.6|89189.6|89234.9|89184.9|89243.5|89193.5|89229.3|89179.3|73
1646862070000|2022-03-09 21:41:10|89235|89185|89231.6|89181.6|89242.3|89192.3|89231.4|89181.4|64
1646862080000|2022-03-09 21:41:20|89237.1|89187.1|89240.4|89190.4|89243.1|89193.1|89225.6|89175.6|74
1646862090000|2022-03-09 21:41:30|89240.2|89190.2|89233.8|89183.8|89241.5|89191.5|89230.1|89180.1|73
1646862100000|2022-03-09 21:41:40|89233.6|89183.6|89236.7|89186.7|89239.8|89189.8|89228.6|89178.6|78
1646862110000|2022-03-09 21:41:50|89230.7|89180.7|89230|89180|89235.6|89185.6|89226.1|89176.1|78
1646862120000|2022-03-09 21:42:00|89231.4|89181.4|89234.1|89184.1|89235.8|89185.8|89224.7|89174.7|77
1646862130000|2022-03-09 21:42:10|89233|89183|89235.3|89185.3|89238.3|89188.3|89226.3|89176.3|78
1646862140000|2022-03-09 21:42:20|89232|89182|89229.7|89179.7|89237|89187|89224.6|89174.6|78
1646862150000|2022-03-09 21:42:30|89229|89179|89228.6|89178.6|89238.7|89188.7|89228|89178|77
1646862160000|2022-03-09 21:42:40|89227.2|89177.2|89231|89181|89239.9|89189.9|89218.2|89168.2|67
1646862170000|2022-03-09 21:42:50|89227.2|89177.2|89241.1|89191.1|89241.1|89191.1|89225.9|89175.9|75
1646862180000|2022-03-09 21:43:00|89240|89190|89240.2|89190.2|89249.1|89199.1|89235.7|89185.7|56
1646862190000|2022-03-09 21:43:10|89235.1|89185.1|89235.9|89185.9|89244.4|89194.4|89218.1|89168.1|75
1646862200000|2022-03-09 21:43:20|89240.4|89190.4|89246.4|89196.4|89248.9|89198.9|89235.7|89185.7|65
1646862210000|2022-03-09 21:43:30|89246.1|89196.1|89251.4|89201.4|89251.5|89201.5|89234.8|89184.8|52
1646862220000|2022-03-09 21:43:40|89251.8|89201.8|89245.1|89195.1|89255.1|89205.1|89232.6|89182.6|60
1646862230000|2022-03-09 21:43:50|89248.4|89198.4|89224|89174|89254.3|89204.3|89224|89174|78
1646862240000|2022-03-09 21:44:00|89218.9|89168.9|89241|89085.2|89271.8|89168.9|89212|89071.5|63
1646862250000|2022-03-09 21:44:10|89240.2|89085.4|89240.6|89084|89242.7|89099|89225.5|89081.9|13
1646862260000|2022-03-09 21:44:20|89241.5|89082.4|89240.5|89064.7|89251.8|89094|89229.9|89051.8|30
1646862270000|2022-03-09 21:44:30|89246|89046.8|89249.3|89066.7|89258.6|89085.7|89240.7|89046.5|23
1646862280000|2022-03-09 21:44:40|89249.1|89065.4|89252.2|89052.2|89257.4|89072.5|89248.2|89050|13
1646862290000|2022-03-09 21:44:50|89251.3|89052.3|89243.2|89043.2|89253.6|89066.5|89235.3|89035.3|10
1646862300000|2022-03-09 21:45:00|89240.4|89049.1|89238.8|89050.4|89250.9|89058.6|89231.8|89031.8|48
1646862310000|2022-03-09 21:45:10|89239|89050.6|89242.7|89047.7|89247.5|89059.4|89235.4|89036.1|37
1646862320000|2022-03-09 21:45:20|89237.8|89052|89242.2|89059|89248|89061.2|89237.8|89046.3|38
1646862330000|2022-03-09 21:45:30|89240|89068.8|89250.2|89080.2|89256.1|89083.2|89230.2|89059.5|40
1646862340000|2022-03-09 21:45:40|89244.8|89073.2|89249.4|89067.5|89256.7|89075.5|89235.2|89057.3|46
1646862350000|2022-03-09 21:45:50|89249.3|89068.2|89253.1|89073.5|89259.5|89073.9|89241.7|89052.3|51
1646862360000|2022-03-09 21:46:00|89250.7|89072.1|89242.7|89083|89253.5|89089.6|89235.1|89072.1|30
1646862370000|2022-03-09 21:46:10|89244.3|89081.5|89236.8|89089.2|89251|89089.4|89234.4|89076.6|20
1646862380000|2022-03-09 21:46:20|89237.2|89088.4|89232.5|89095|89240.1|89095|89230.7|89086.1|42
1646862390000|2022-03-09 21:46:30|89235.3|89092.6|89231.7|89094.3|89236.1|89138.3|89187.3|89091.1|44
1646862400000|2022-03-09 21:46:40|89231.2|89095.1|89186.9|89136.9|89237.1|89136.9|89184.6|89088.7|35
1646862410000|2022-03-09 21:46:50|89235.4|89088.7|89229.8|89095.1|89236.2|89136.7|89186.5|89087.4|44
1646862420000|2022-03-09 21:47:00|89224.9|89098.1|89225.3|89096.7|89231.4|89136.1|89183.3|89093.2|39
1646862430000|2022-03-09 21:47:10|89231.3|89091.9|89183.9|89133.9|89234.1|89135|89180.9|89088.9|30
1646862440000|2022-03-09 21:47:20|89182.4|89132.4|89186.2|89136.2|89186.6|89136.6|89180|89130|24
1646862450000|2022-03-09 21:47:30|89185.3|89135.3|89184.2|89134.2|89186.3|89136.3|89183.2|89133.2|28
1646862460000|2022-03-09 21:47:40|89184.4|89134.4|89185.5|89135.5|89187.1|89137.1|89182.8|89132.8|32
1646862470000|2022-03-09 21:47:50|89184.9|89134.9|89189.4|89139.4|89229.5|89140.4|89181.1|89090.1|48
1646862480000|2022-03-09 21:48:00|89189|89139|89188.3|89138.3|89225.4|89140.4|89185.4|89098.9|49
1646862490000|2022-03-09 21:48:10|89189.7|89139.7|89185.9|89135.9|89189.7|89139.7|89185|89135|32
1646862500000|2022-03-09 21:48:20|89186.1|89136.1|89249.4|89084.6|89259.8|89136.1|89185.7|89081|21
1646862510000|2022-03-09 21:48:30|89249.1|89086.6|89248.9|89090.2|89252.6|89100.5|89228.3|89085.5|10
1646862520000|2022-03-09 21:48:40|89248.7|89094.5|89238.4|89101.7|89254.5|89101.7|89238.3|89086.5|47
1646862530000|2022-03-09 21:48:50|89241.5|89099.7|89237|89103.1|89251|89103.1|89233.9|89087.1|19
1646862540000|2022-03-09 21:49:00|89247|89098.2|89247.7|89092.1|89259.8|89103.3|89238.6|89083|59
1646862550000|2022-03-09 21:49:10|89254.5|89086.4|89245.2|89092|89260.6|89098.4|89238.7|89076.5|55
1646862560000|2022-03-09 21:49:20|89247.3|89089.3|89248.5|89089.7|89263.1|89092.3|89241|89077.6|45
1646862570000|2022-03-09 21:49:30|89245.7|89087|89252.7|89094.6|89263|89100.3|89238.9|89077.3|55
1646862580000|2022-03-09 21:49:40|89252.6|89094.9|89257|89090.9|89259.7|89096.1|89248.1|89088.3|18
1646862590000|2022-03-09 21:49:50|89254.6|89092.9|89267.5|89097.6|89279.7|89102.9|89253.3|89082.9|31
1646862600000|2022-03-09 21:50:00|89271.4|89095.1|89260.4|89105.2|89273.6|89109.1|89255.7|89092.4|23
1646862610000|2022-03-09 21:50:10|89261.1|89103.4|89262.3|89100.7|89266.6|89105.4|89259.1|89093.4|19
1646862620000|2022-03-09 21:50:20|89266.7|89096.8|89246.7|89118.6|89266.7|89158.9|89208.2|89096.3|28
1646862630000|2022-03-09 21:50:30|89247.4|89119.4|89209|89159|89262.5|89160|89209|89108.1|22
1646862640000|2022-03-09 21:50:40|89208.6|89158.6|89248.7|89121.4|89249.7|89159.4|89208.6|89121.4|5
1646862650000|2022-03-09 21:50:50|89268.5|89123.2|89265.1|89115.6|89272.9|89123.2|89261.9|89110.8|20
1646862660000|2022-03-09 21:51:00|89267.4|89114.8|89264.1|89118.9|89267.7|89120|89260.9|89114.8|15
1646862670000|2022-03-09 21:51:10|89263|89121.1|89255.5|89081.1|89277.2|89121.1|89239.9|89055.5|66
1646862680000|2022-03-09 21:51:20|89253.6|89083.1|89262.5|89065.9|89271.9|89091.5|89252|89064.4|64
1646862690000|2022-03-09 21:51:30|89265.7|89069.4|89261.5|89093.1|89269.6|89099.4|89246.6|89061.8|37
1646862700000|2022-03-09 21:51:40|89261.6|89095.6|89250.7|89098.1|89261.6|89103.3|89248.4|89095.1|13
1646862710000|2022-03-09 21:51:50|89252|89096.2|89250|89095.9|89252|89102.5|89246.8|89095.9|10
1646862720000|2022-03-09 21:52:00|89245.7|89101.4|89250.3|89097.2|89250.3|89101.4|89242.5|89095.4|5
1646862730000|2022-03-09 21:52:10|89246.2|89098.5|89244.4|89107.1|89253|89107.1|89242.3|89097.6|10
1646862740000|2022-03-09 21:52:20|89243.7|89105.3|89246.3|89104|89258.5|89105.3|89243.7|89093|11
1646862750000|2022-03-09 21:52:30|89248.6|89101.4|89265|89084.4|89265|89104.7|89248.6|89084.4|9
1646862760000|2022-03-09 21:52:40|89254.1|89093.6|89251.9|89098.9|89255.5|89101|89248.4|89093.6|11
1646862770000|2022-03-09 21:52:50|89251.4|89098.4|89242.9|89100.8|89253|89100.8|89242.5|89094.1|10
1646862780000|2022-03-09 21:53:00|89243|89100.9|89242.1|89097.9|89249.2|89103.4|89237.2|89096.2|16
1646862790000|2022-03-09 21:53:10|89244.9|89098.8|89244.8|89101.1|89249|89103.9|89237.6|89095.7|17
1646862800000|2022-03-09 21:53:20|89237.5|89102.9|89251.9|89083.3|89268.7|89102.9|89237.5|89049.8|21
1646862810000|2022-03-09 21:53:30|89251.8|89085.1|89238.8|89096.3|89251.8|89097.2|89234.9|89085.1|17
1646862820000|2022-03-09 21:53:40|89244.2|89091.6|89241.7|89088.4|89245.2|89091.6|89241.7|89088.1|7
1646862830000|2022-03-09 21:53:50|89238.9|89090.5|89242.9|89094.5|89242.9|89100.2|89235.6|89090.5|3
1646862840000|2022-03-09 21:54:00|89234.2|89086.9|89230.6|89072.2|89258.5|89098.9|89223.5|89057.3|29
1646862850000|2022-03-09 21:54:10|89234.1|89068.1|89229|89073.3|89234.1|89080|89220.3|89068.1|23
1646862860000|2022-03-09 21:54:20|89227|89075.2|89238.5|89060.9|89252.8|89078.8|89226.4|89052.7|17
1646862870000|2022-03-09 21:54:30|89242.7|89057.3|89245.7|89063.6|89252.8|89066.2|89235.1|89052|31
1646862880000|2022-03-09 21:54:40|89253.6|89056|89226.5|89061.5|89253.6|89062.3|89226.2|89041.8|28
1646862890000|2022-03-09 21:54:50|89225.8|89062.1|89218.5|89070.6|89227.4|89073.5|89216.4|89060.2|25
1646862900000|2022-03-09 21:55:00|89214.1|89064.4|89217.6|89065.6|89221.9|89065.6|89214.1|89059.2|20
1646862910000|2022-03-09 21:55:10|89217.8|89064|89221.7|89066|89222.2|89071.5|89214.4|89064|9
1646862920000|2022-03-09 21:55:20|89212.8|89061.5|89241.1|89041.1|89241.1|89068.6|89212.8|89041.1|20
1646862930000|2022-03-09 21:55:30|89240.5|89040.5|89229.7|89056|89242.3|89056|89229.3|89039.8|17
1646862940000|2022-03-09 21:55:40|89238.5|89046.9|89222.4|89036.2|89238.5|89057.2|89203.6|89014.2|53
1646862950000|2022-03-09 21:55:50|89222|89034.9|89206.8|89030|89222|89045.1|89195.4|89018.4|37
1646862960000|2022-03-09 21:56:00|89216.1|89016.1|89210.6|89010.6|89216.1|89027.3|89192.5|89010.6|21
1646862970000|2022-03-09 21:56:10|89210.3|89010.3|89202.3|89018.7|89210.4|89022.1|89198.9|89010.3|23
1646862980000|2022-03-09 21:56:20|89202.4|89018.8|89203.9|89017|89206.2|89019.7|89200.6|89014.8|20
1646862990000|2022-03-09 21:56:30|89198.3|89024.9|89196.7|89018.4|89202.7|89029.1|89194.5|89014.2|21
1646863000000|2022-03-09 21:56:40|89200|89014.8|89198|88998|89200.5|89026.8|89171.2|88997.7|56
1646863010000|2022-03-09 21:56:50|89195.9|88999.5|89206|89006|89209.1|89015.9|89188.4|88997.5|31
1646863020000|2022-03-09 21:57:00|89209.8|89009.8|89201.3|89015.4|89209.8|89015.7|89198.7|89005.8|23
1646863030000|2022-03-09 21:57:10|89206.4|89010|89207|89008.3|89207.8|89023.8|89188|88988|44
1646863040000|2022-03-09 21:57:20|89207.3|89007.9|89200.7|89000.7|89207.4|89016.4|89189.5|88999|23
1646863050000|2022-03-09 21:57:30|89200.8|89000.8|89200.2|89000.2|89202.6|89006.2|89197.2|89000.1|12
1646863060000|2022-03-09 21:57:40|89200.9|89000.9|89203.3|89004.7|89204.5|89004.7|89200.9|89000.9|9
1646863070000|2022-03-09 21:57:50|89204.2|89004.2|89202.2|89009.5|89208.3|89010.2|89202|89003.5|9
1646863080000|2022-03-09 21:58:00|89205.9|89005.9|89205|89006.7|89206.5|89014.2|89198|89005.6|10
1646863090000|2022-03-09 21:58:10|89206.8|89006.8|89205.7|89005.7|89207.4|89013.6|89185.8|89002.3|11
1646863100000|2022-03-09 21:58:20|89202.3|89002.3|89205.7|89005.7|89205.7|89014.6|89192.3|89002.3|5
1646863110000|2022-03-09 21:58:30|89202.2|89002.2|89196.3|89023.2|89217.8|89038|89179.3|88998.2|9
1646863120000|2022-03-09 21:58:40|89178.9|89037.7|89208.7|89008.7|89222.2|89037.7|89178.9|89007.8|32
1646863130000|2022-03-09 21:58:50|89210.1|89010.1|89214|89014|89214.9|89014.9|89210.1|89010.1|20
1646863140000|2022-03-09 21:59:00|89233|89033|89212|89012|89233|89033|89211.6|89011.6|22
1646863150000|2022-03-09 21:59:10|89213.2|89013.2|89216.5|89016.5|89216.5|89016.5|89212.8|89012.8|13
1646863160000|2022-03-09 21:59:20|89215.8|89015.8|89213.7|89021.2|89216.9|89025.5|89208.2|89015.7|14
1646863170000|2022-03-09 21:59:30|89205|89026.6|89211|89020|89214.7|89026.6|89205|89020|11
1646863180000|2022-03-09 21:59:40|89207.5|89017.1|89209.5|89022.2|89209.5|89023.4|89207.5|89017.1|18
1646863190000|2022-03-09 21:59:50|89210.6|89024.3|89205.6|89024.5|89212.9|89031.4|89203.1|89021.2|16
1646863200000|2022-03-09 22:00:00|89201.2|89001.2|89193.8|88993.8|89201.2|89001.2|89176.1|88976.1|12
1646863210000|2022-03-09 22:00:10|89193.7|88993.7|89196.3|88996.3|89196.3|88996.3|89181.7|88981.7|11
1646863220000|2022-03-09 22:00:20|89190.4|88990.4|89190.4|88990.4|89190.4|88990.4|89190.4|88990.4|1
1646863230000|2022-03-09 22:00:30|89183.1|88983.1|89190.4|88990.4|89190.4|88990.4|89183.1|88983.1|2
1646863240000|2022-03-09 22:00:40|89196.3|88996.3|89194.3|88994.3|89196.8|88996.8|89194.3|88994.3|3
1646863250000|2022-03-09 22:00:50|89193.3|88993.3|89186.3|88986.3|89193.3|88993.3|89174.2|88974.2|6
1646863260000|2022-03-09 22:01:00|89186.4|88986.4|89186.1|88986.1|89186.4|88986.4|89186.1|88986.1|3
1646863270000|2022-03-09 22:01:10|89175.6|88975.6|89182.5|88982.5|89182.5|88982.5|89175.5|88975.5|4
1646863280000|2022-03-09 22:01:20|89175.9|88975.9|89175.9|88975.9|89175.9|88975.9|89175.9|88975.9|1
1646863310000|2022-03-09 22:01:50|89176.2|88976.2|89175.5|88975.5|89177.4|88977.4|89161.1|88961.1|8
1646863320000|2022-03-09 22:02:00|89172.3|88972.3|89165.6|88965.6|89172.3|88972.3|89161.6|88961.6|4
1646863360000|2022-03-09 22:02:40|89165.2|88965.2|89165.2|88965.2|89165.2|88965.2|89165.2|88965.2|1
1646863380000|2022-03-09 22:03:00|89163.6|88963.6|89163.6|88963.6|89163.6|88963.6|89163.6|88963.6|1
1646863410000|2022-03-09 22:03:30|89146.3|88946.3|89133.2|88933.2|89146.3|88946.3|89133.2|88933.2|4
1646863420000|2022-03-09 22:03:40|89136.8|88936.8|89133.2|88933.2|89136.8|88936.8|89133.2|88933.2|4
1646863440000|2022-03-09 22:04:00|89125.4|88925.4|89154.6|88954.6|89160.8|88960.8|89125.4|88925.4|7
1646863460000|2022-03-09 22:04:20|89153.4|88953.4|89141|88941|89153.4|88953.4|89141|88941|4
1646863470000|2022-03-09 22:04:30|89141.1|88941.1|89141|88941|89141.1|88941.1|89141|88941|2
1646863480000|2022-03-09 22:04:40|89125.5|88925.5|89125.5|88925.5|89125.5|88925.5|89125.5|88925.5|1
1646863490000|2022-03-09 22:04:50|89125|88925|89128.3|88928.3|89130.9|88930.9|89125|88925|9
1646863500000|2022-03-09 22:05:00|89123.7|88923.7|89120.5|88920.5|89126.1|88926.1|89120.5|88920.5|7
1646863510000|2022-03-09 22:05:10|89122.7|88922.7|89122.7|88922.7|89122.7|88922.7|89122.7|88922.7|1
1646863520000|2022-03-09 22:05:20|89122.6|88922.6|89123.8|88923.8|89124.1|88924.1|89117.7|88917.7|10
1646863530000|2022-03-09 22:05:30|89122.6|88922.6|89120.6|88920.6|89127.5|88927.5|89114.7|88914.7|4
1646863540000|2022-03-09 22:05:40|89117.8|88917.8|89118.7|88918.7|89118.7|88918.7|89117.8|88917.8|3
1646863550000|2022-03-09 22:05:50|89120.5|88920.5|89113.4|88913.4|89122.4|88922.4|89113.4|88913.4|3
1646863560000|2022-03-09 22:06:00|89117.3|88917.3|89149.5|88949.5|89149.7|88949.7|89117.3|88917.3|5
1646863570000|2022-03-09 22:06:10|89153.3|88953.3|89154|88954|89154|88954|89153.3|88953.3|2
1646863580000|2022-03-09 22:06:20|89152|88952|89152|88952|89152|88952|89152|88952|1
1646863590000|2022-03-09 22:06:30|89148.7|88948.7|89138.7|88938.7|89148.7|88948.7|89138.7|88938.7|4
1646863610000|2022-03-09 22:06:50|89141.3|88941.3|89133.5|88933.5|89142.7|88942.7|89133.5|88933.5|4
1646863620000|2022-03-09 22:07:00|89134|88934|89134|88934|89134|88934|89134|88934|1
1646863630000|2022-03-09 22:07:10|89136.9|88936.9|89130.5|88930.5|89136.9|88936.9|89130.4|88930.4|4
1646863650000|2022-03-09 22:07:30|89133.8|88933.8|89141.6|88941.6|89142|88942|89133.7|88933.7|4
1646863660000|2022-03-09 22:07:40|89139.2|88939.2|89136|88936|89139.2|88939.2|89136|88936|9
1646863670000|2022-03-09 22:07:50|89138.3|88938.3|89138.3|88938.3|89138.3|88938.3|89138.3|88938.3|1
1646863680000|2022-03-09 22:08:00|89137.6|88937.6|89132.8|88932.8|89137.7|88937.7|89132.8|88932.8|3
1646863700000|2022-03-09 22:08:20|89133.5|88933.5|89142.3|88942.3|89142.3|88942.3|89133.5|88933.5|6
1646863710000|2022-03-09 22:08:30|89143.7|88943.7|89152.3|88952.3|89152.3|88952.3|89143.7|88943.7|4
1646863720000|2022-03-09 22:08:40|89152.4|88952.4|89152.3|88952.3|89152.4|88952.4|89152.3|88952.3|2
1646863730000|2022-03-09 22:08:50|89153.9|88953.9|89151.5|88951.5|89154.1|88954.1|89151.5|88951.5|9
1646863740000|2022-03-09 22:09:00|89155.5|88955.5|89154|88954|89155.5|88955.5|89154|88954|2
1646863750000|2022-03-09 22:09:10|89154.4|88954.4|89150.9|88950.9|89155.7|88955.7|89150.9|88950.9|11
1646863760000|2022-03-09 22:09:20|89149.7|88949.7|89149.9|88949.9|89149.9|88949.9|89149.7|88949.7|3
1646863770000|2022-03-09 22:09:30|89144.1|88944.1|89148.9|88948.9|89148.9|88948.9|89143.4|88943.4|8
1646863780000|2022-03-09 22:09:40|89149|88949|89149.3|88949.3|89149.7|88949.7|89149|88949|5
1646863790000|2022-03-09 22:09:50|89149.5|88949.5|89149.1|88949.1|89149.6|88949.6|89149|88949|4
1646863800000|2022-03-09 22:10:00|89165.8|88965.8|89168|88968|89171.1|88971.1|89164.9|88964.9|22
1646863810000|2022-03-09 22:10:10|89168.3|88968.3|89152.3|88952.3|89169.8|88969.8|89152.3|88952.3|22
1646863820000|2022-03-09 22:10:20|89159.2|88959.2|89148.8|88948.8|89159.4|88959.4|89141.6|88941.6|12
1646863830000|2022-03-09 22:10:30|89150.5|88950.5|89146.6|88946.6|89150.5|88950.5|89138.3|88938.3|10
1646863840000|2022-03-09 22:10:40|89150.7|88950.7|89150.4|88950.4|89150.7|88950.7|89147.9|88947.9|4
1646863850000|2022-03-09 22:10:50|89151.1|88951.1|89123.4|88923.4|89190.8|88990.8|89110.7|88910.7|11
1646863860000|2022-03-09 22:11:00|89108.3|88908.3|89188.5|88988.5|89188.5|88988.5|89106.5|88906.5|19
1646863870000|2022-03-09 22:11:10|89188.6|88988.6|89176.9|88976.9|89188.6|88988.6|89165.2|88965.2|10
1646863880000|2022-03-09 22:11:20|89153.8|88953.8|89139.9|88939.9|89153.8|88953.8|89136.8|88936.8|8
1646863890000|2022-03-09 22:11:30|89137|88937|89145|88945|89145.5|88945.5|89136.8|88936.8|9
1646863900000|2022-03-09 22:11:40|89147.7|88947.7|89165.2|88965.2|89170.3|88970.3|89147.7|88947.7|13
1646863910000|2022-03-09 22:11:50|89169.6|88969.6|89142.2|88942.2|89169.6|88969.6|89140.7|88940.7|9
1646863920000|2022-03-09 22:12:00|89143.3|88943.3|89150.9|88950.9|89151.8|88951.8|89139.9|88939.9|6
1646863930000|2022-03-09 22:12:10|89153.1|88953.1|89144.2|88944.2|89154.7|88954.7|89139|88939|11
1646863940000|2022-03-09 22:12:20|89145.4|88945.4|89150.6|88950.6|89157.2|88957.2|89145.4|88945.4|9
1646863950000|2022-03-09 22:12:30|89151.8|88951.8|89154|88954|89156.5|88956.5|89151.8|88951.8|9
1646863960000|2022-03-09 22:12:40|89153.7|88953.7|89155.3|88955.3|89155.3|88955.3|89124.5|88924.5|5
1646863970000|2022-03-09 22:12:50|89158.4|88958.4|89153.9|88953.9|89163.5|88963.5|89153.6|88953.6|6
1646863980000|2022-03-09 22:13:00|89151|88951|89157|88957|89161.1|88961.1|89151|88951|15
1646863990000|2022-03-09 22:13:10|89156.6|88956.6|89148.9|88948.9|89158.2|88958.2|89144.2|88944.2|10
1646864000000|2022-03-09 22:13:20|89150.6|88950.6|89159.4|88959.4|89167.1|88967.1|89150.4|88950.4|20
1646864010000|2022-03-09 22:13:30|89161|88961|89145.7|88945.7|89161|88961|89145.7|88945.7|12
1646864020000|2022-03-09 22:13:40|89133.9|88933.9|89140.3|88940.3|89141.8|88941.8|89133.9|88933.9|5
1646864030000|2022-03-09 22:13:50|89143.4|88943.4|89156.9|88956.9|89156.9|88956.9|89136.7|88936.7|13
1646864040000|2022-03-09 22:14:00|89151.6|88951.6|89140.8|88940.8|89157|88957|89140.5|88940.5|17
1646864050000|2022-03-09 22:14:10|89141.4|88941.4|89157|88957|89157|88957|89140.8|88940.8|6
1646864060000|2022-03-09 22:14:20|89157.8|88957.8|89149.7|88949.7|89166.2|88966.2|89146.1|88946.1|46
1646864070000|2022-03-09 22:14:30|89164.6|88964.6|89142.2|88942.2|89164.6|88964.6|89140.8|88940.8|58
1646864080000|2022-03-09 22:14:40|89147.3|88947.3|89152.4|88952.4|89162|88962|89142.2|88942.2|56
1646864090000|2022-03-09 22:14:50|89159.5|88959.5|89144.2|88944.2|89159.5|88959.5|89138.2|88938.2|57
1646864100000|2022-03-09 22:15:00|89147.5|88947.5|89150.6|88950.6|89157|88957|89140.2|88940.2|54
1646864110000|2022-03-09 22:15:10|89156.2|88956.2|89144.7|88944.7|89156.4|88956.4|89144.2|88944.2|56
1646864120000|2022-03-09 22:15:20|89149.7|88949.7|89136.8|88936.8|89150.5|88950.5|89133.7|88933.7|41
1646864130000|2022-03-09 22:15:30|89136.1|88936.1|89151.2|88951.2|89151.2|88951.2|89133|88933|30
1646864140000|2022-03-09 22:15:40|89151.9|88951.9|89143.3|88943.3|89151.9|88951.9|89136.2|88936.2|41
1646864150000|2022-03-09 22:15:50|89143.2|88943.2|89145.3|88945.3|89149.1|88949.1|89143|88943|63
1646864160000|2022-03-09 22:16:00|89148.5|88948.5|89143|88943|89151.3|88951.3|89139|88939|57
1646864170000|2022-03-09 22:16:10|89146.3|88946.3|89151.2|88951.2|89152.2|88952.2|89141.2|88941.2|54
1646864180000|2022-03-09 22:16:20|89146|88946|89136.4|88936.4|89148.3|88948.3|89133.8|88933.8|50
1646864190000|2022-03-09 22:16:30|89140.6|88940.6|89144.6|88944.6|89150.2|88950.2|89135.7|88935.7|37
1646864200000|2022-03-09 22:16:40|89147.7|88947.7|89150|88950|89152.2|88952.2|89138.2|88938.2|29
1646864210000|2022-03-09 22:16:50|89149.5|88949.5|89154.8|88954.8|89156.7|88956.7|89149.5|88949.5|7
1646864220000|2022-03-09 22:17:00|89155.6|88955.6|89140.7|88940.7|89155.6|88955.6|89129.9|88929.9|3
1646864230000|2022-03-09 22:17:10|89140.9|88940.9|89159.8|88959.8|89159.8|88959.8|89138.9|88938.9|11
1646864240000|2022-03-09 22:17:20|89159.3|88959.3|89149|88949|89159.3|88959.3|89141.8|88941.8|10
1646864250000|2022-03-09 22:17:30|89151.2|88951.2|89148.5|88948.5|89153.4|88953.4|89145.1|88945.1|5
1646864260000|2022-03-09 22:17:40|89144|88944|89144|88944|89149.5|88949.5|89144|88944|5
1646864270000|2022-03-09 22:17:50|89144.2|88944.2|89151.6|88951.6|89157.1|88957.1|89129.7|88929.7|21
1646864280000|2022-03-09 22:18:00|89145.6|88945.6|89155.1|88955.1|89155.1|88955.1|89138.6|88938.6|8
1646864290000|2022-03-09 22:18:10|89130.4|88930.4|89128.6|88928.6|89138.2|88938.2|89128.6|88928.6|4
1646864300000|2022-03-09 22:18:20|89134.9|88934.9|89138.2|88938.2|89138.2|88938.2|89134.9|88934.9|3
1646864310000|2022-03-09 22:18:30|89165.4|88965.4|89142.5|88942.5|89165.4|88965.4|89134.8|88934.8|7
1646864320000|2022-03-09 22:18:40|89144.7|88944.7|89144.7|88944.7|89149.5|88949.5|89140.8|88940.8|49
1646864330000|2022-03-09 22:18:50|89148.1|88948.1|89139.5|88939.5|89149.2|88949.2|89128.2|88928.2|44
1646864340000|2022-03-09 22:19:00|89137.5|88937.5|89144.9|88944.9|89157.4|88957.4|89134.7|88934.7|49
1646864350000|2022-03-09 22:19:10|89146.1|88946.1|89137.6|88937.6|89148.4|88948.4|89131.4|88931.4|55
1646864360000|2022-03-09 22:19:20|89140.9|88940.9|89142.9|88942.9|89148.7|88948.7|89129|88929|49
1646864370000|2022-03-09 22:19:30|89144.1|88944.1|89146.4|88946.4|89152.4|88952.4|89142.7|88942.7|56
1646864380000|2022-03-09 22:19:40|89147.7|88947.7|89145.2|88945.2|89152.3|88952.3|89144.7|88944.7|56
1646864390000|2022-03-09 22:19:50|89146.4|88946.4|89141.6|88941.6|89152.1|88952.1|89138.8|88938.8|56
1646864400000|2022-03-09 22:20:00|89143.7|88943.7|89153.8|88953.8|89158.3|88958.3|89141.2|88941.2|53
1646864410000|2022-03-09 22:20:10|89154.1|88954.1|89152.5|88952.5|89158.8|88958.8|89152|88952|52
1646864420000|2022-03-09 22:20:20|89153.1|88953.1|89134.3|88934.3|89157.3|88957.3|89132.9|88932.9|54
1646864430000|2022-03-09 22:20:30|89134.4|88934.4|89152.7|88952.7|89152.7|88952.7|89131.1|88931.1|29
1646864440000|2022-03-09 22:20:40|89148.9|88948.9|89152.4|88952.4|89157|88957|89148.4|88948.4|58
1646864450000|2022-03-09 22:20:50|89152.6|88952.6|89149.5|88949.5|89153.9|88953.9|89148.6|88948.6|50
1646864460000|2022-03-09 22:21:00|89149.9|88949.9|89158.6|88958.6|89159.2|88959.2|89147.9|88947.9|49
1646864470000|2022-03-09 22:21:10|89159.2|88959.2|89156.1|88956.1|89159.3|88959.3|89139.8|88939.8|46
1646864480000|2022-03-09 22:21:20|89157.1|88957.1|89155.2|88955.2|89158.5|88958.5|89155.2|88955.2|44
1646864490000|2022-03-09 22:21:30|89156.6|88956.6|89152.3|88952.3|89159.3|88959.3|89151.3|88951.3|55
1646864500000|2022-03-09 22:21:40|89152.4|88952.4|89144.3|88944.3|89158.3|88958.3|89144.3|88944.3|55
1646864510000|2022-03-09 22:21:50|89145.4|88945.4|89150.3|88950.3|89152.5|88952.5|89144.6|88944.6|60
1646864520000|2022-03-09 22:22:00|89152.2|88952.2|89138.6|88938.6|89152.2|88952.2|89135.3|88935.3|52
1646864530000|2022-03-09 22:22:10|89142.2|88942.2|89141.9|88941.9|89142.7|88942.7|89138.2|88938.2|57
1646864540000|2022-03-09 22:22:20|89139.7|88939.7|89148.3|88948.3|89148.8|88948.8|89138.9|88938.9|55
1646864550000|2022-03-09 22:22:30|89147.8|88947.8|89158|88958|89158|88958|89147.6|88947.6|52
1646864560000|2022-03-09 22:22:40|89150.2|88950.2|89156|88956|89158.2|88958.2|89148.3|88948.3|56
1646864570000|2022-03-09 22:22:50|89149.9|88949.9|89156.3|88956.3|89158.4|88958.4|89144|88944|55
1646864580000|2022-03-09 22:23:00|89148.6|88948.6|89153.4|88953.4|89162|88962|89148.5|88948.5|51
1646864590000|2022-03-09 22:23:10|89155.2|88955.2|89152.3|88952.3|89156.8|88956.8|89147.1|88947.1|10
1646864600000|2022-03-09 22:23:20|89153.5|88953.5|89152.4|88952.4|89154.5|88954.5|89152.4|88952.4|4
1646864610000|2022-03-09 22:23:30|89154.7|88954.7|89151.5|88951.5|89157.2|88957.2|89151.5|88951.5|4
1646864620000|2022-03-09 22:23:40|89152.4|88952.4|89153.4|88953.4|89154.1|88954.1|89152.4|88952.4|3
1646864630000|2022-03-09 22:23:50|89152.7|88952.7|89147.4|88947.4|89152.7|88952.7|89145.7|88945.7|3
1646864640000|2022-03-09 22:24:00|89152.9|88952.9|89156.7|88956.7|89158.3|88958.3|89152.9|88952.9|5
1646864650000|2022-03-09 22:24:10|89157.6|88957.6|89153|88953|89157.6|88957.6|89146.1|88946.1|6
1646864660000|2022-03-09 22:24:20|89154|88954|89152.3|88952.3|89154|88954|89152.3|88952.3|2
1646864670000|2022-03-09 22:24:30|89151.3|88951.3|89149.8|88949.8|89156.3|88956.3|89143.1|88943.1|14
1646864680000|2022-03-09 22:24:40|89150.3|88950.3|89149.4|88949.4|89152.1|88952.1|89139.4|88939.4|7
1646864690000|2022-03-09 22:24:50|89143.3|88943.3|89148.7|88948.7|89151.6|88951.6|89143.3|88943.3|4
1646864700000|2022-03-09 22:25:00|89149.6|88949.6|89151.7|88951.7|89154.6|88954.6|89148.6|88948.6|7
1646864710000|2022-03-09 22:25:10|89150.9|88950.9|89149.2|88949.2|89154.2|88954.2|89149.2|88949.2|8
1646864720000|2022-03-09 22:25:20|89151.2|88951.2|89147.5|88947.5|89151.2|88951.2|89141.5|88941.5|3
1646864730000|2022-03-09 22:25:30|89142.9|88942.9|89149|88949|89156.3|88956.3|89142.9|88942.9|7
1646864740000|2022-03-09 22:25:40|89150.6|88950.6|89147.4|88947.4|89150.6|88950.6|89142.3|88942.3|6
1646864750000|2022-03-09 22:25:50|89148.3|88948.3|89149.7|88949.7|89149.7|88949.7|89148.3|88948.3|4
1646864760000|2022-03-09 22:26:00|89149.4|88949.4|89144.9|88944.9|89149.4|88949.4|89144.9|88944.9|2
1646864770000|2022-03-09 22:26:10|89150.1|88950.1|89149.5|88949.5|89152.9|88952.9|89149.4|88949.4|6
1646864780000|2022-03-09 22:26:20|89151.6|88951.6|89146|88946|89151.6|88951.6|89146|88946|7
1646864790000|2022-03-09 22:26:30|89146.1|88946.1|89142.2|88942.2|89147.1|88947.1|89137.7|88937.7|15
1646864800000|2022-03-09 22:26:40|89146.4|88946.4|89150.8|88950.8|89151.2|88951.2|89143.9|88943.9|16
1646864810000|2022-03-09 22:26:50|89152.3|88952.3|89149.8|88949.8|89156.4|88956.4|89148.3|88948.3|5
1646864820000|2022-03-09 22:27:00|89151|88951|89147.7|88947.7|89155.1|88955.1|89147.7|88947.7|10
1646864830000|2022-03-09 22:27:10|89149.9|88949.9|89154.1|88954.1|89154.9|88954.9|89148|88948|16
1646864840000|2022-03-09 22:27:20|89154.5|88954.5|89138.9|88938.9|89155.3|88955.3|89138.9|88938.9|6
1646864850000|2022-03-09 22:27:30|89145.8|88945.8|89139.6|88939.6|89145.8|88945.8|89139.6|88939.6|2
1646864860000|2022-03-09 22:27:40|89144|88944|89142.3|88942.3|89144|88944|89140.5|88940.5|13
1646864870000|2022-03-09 22:27:50|89143.1|88943.1|89151.3|88951.3|89152.1|88952.1|89142.2|88942.2|10
1646864880000|2022-03-09 22:28:00|89152.9|88952.9|89158.2|88958.2|89158.5|88958.5|89152.9|88952.9|7
1646864890000|2022-03-09 22:28:10|89147.3|88947.3|89151.8|88951.8|89154.1|88954.1|89143.1|88943.1|10
1646864900000|2022-03-09 22:28:20|89144.9|88944.9|89149|88949|89149.8|88949.8|89144.9|88944.9|5
1646864910000|2022-03-09 22:28:30|89151.9|88951.9|89150.5|88950.5|89154.8|88954.8|89146|88946|5
1646864920000|2022-03-09 22:28:40|89151.6|88951.6|89156|88956|89156.6|88956.6|89149.7|88949.7|7
1646864930000|2022-03-09 22:28:50|89157.6|88957.6|89158.2|88958.2|89161.5|88961.5|89146.8|88946.8|8
1646864940000|2022-03-09 22:29:00|89163|88963|89163.2|88963.2|89163.2|88963.2|89163|88963|2
1646864950000|2022-03-09 22:29:10|89163.7|88963.7|89155.3|88955.3|89163.7|88963.7|89149.8|88949.8|8
1646864960000|2022-03-09 22:29:20|89157|88957|89157.9|88957.9|89158.3|88958.3|89157|88957|4
1646864970000|2022-03-09 22:29:30|89165|88965|89157.8|88957.8|89165|88965|89157.8|88957.8|2
1646864980000|2022-03-09 22:29:40|89160.4|88960.4|89143.4|88943.4|89160.5|88960.5|89142.9|88942.9|6
1646864990000|2022-03-09 22:29:50|89158.4|88958.4|89152.7|88952.7|89161.3|88961.3|89152.7|88952.7|13
1646865000000|2022-03-09 22:30:00|89156.3|88956.3|89146.7|88946.7|89164.6|88964.6|89146.7|88946.7|24
1646865010000|2022-03-09 22:30:10|89150.2|88950.2|89156.2|88956.2|89162|88962|89146.6|88946.6|21
1646865020000|2022-03-09 22:30:20|89155.1|88955.1|89147.9|88947.9|89155.1|88955.1|89147.9|88947.9|12
1646865030000|2022-03-09 22:30:30|89144.9|88944.9|89150.4|88950.4|89162.6|88962.6|89144.9|88944.9|12
1646865040000|2022-03-09 22:30:40|89152.2|88952.2|89157|88957|89158.2|88958.2|89149.1|88949.1|12
1646865050000|2022-03-09 22:30:50|89156.4|88956.4|89159.8|88959.8|89159.8|88959.8|89148.5|88948.5|22
1646865060000|2022-03-09 22:31:00|89159.2|88959.2|89144.1|88944.1|89159.2|88959.2|89140.9|88940.9|17
1646865070000|2022-03-09 22:31:10|89143.5|88943.5|89146.4|88946.4|89151.1|88951.1|89142.5|88942.5|7
1646865080000|2022-03-09 22:31:20|89149.2|88949.2|89146.8|88946.8|89149.2|88949.2|89143.5|88943.5|9
1646865090000|2022-03-09 22:31:30|89147.2|88947.2|89147.9|88947.9|89149.2|88949.2|89147.2|88947.2|3
1646865100000|2022-03-09 22:31:40|89149.7|88949.7|89153.6|88953.6|89154.5|88954.5|89147.5|88947.5|7
1646865110000|2022-03-09 22:31:50|89153.5|88953.5|89150.5|88950.5|89154.8|88954.8|89148.4|88948.4|7
1646865120000|2022-03-09 22:32:00|89142.7|88942.7|89150.3|88950.3|89152|88952|89142.7|88942.7|5
1646865130000|2022-03-09 22:32:10|89142.9|88942.9|89152.2|88952.2|89153.1|88953.1|89142.9|88942.9|18
1646865140000|2022-03-09 22:32:20|89152.3|88952.3|89152.3|88952.3|89152.9|88952.9|89152|88952|7
1646865150000|2022-03-09 22:32:30|89151.9|88951.9|89155.2|88955.2|89157.8|88957.8|89143.7|88943.7|11
1646865160000|2022-03-09 22:32:40|89149.1|88949.1|89152.3|88952.3|89152.3|88952.3|89147.3|88947.3|6
1646865170000|2022-03-09 22:32:50|89152.4|88952.4|89139.5|88939.5|89152.4|88952.4|89139.5|88939.5|4
1646865180000|2022-03-09 22:33:00|89144|88944|89146.2|88946.2|89146.2|88946.2|89141.5|88941.5|5
1646865190000|2022-03-09 22:33:10|89151|88951|89150.5|88950.5|89152.1|88952.1|89147.8|88947.8|8
1646865200000|2022-03-09 22:33:20|89150.3|88950.3|89157.8|88957.8|89159.8|88959.8|89148.4|88948.4|21
1646865210000|2022-03-09 22:33:30|89157.4|88957.4|89153.4|88953.4|89157.7|88957.7|89148.5|88948.5|4
1646865220000|2022-03-09 22:33:40|89152.1|88952.1|89150.2|88950.2|89157.7|88957.7|89149.6|88949.6|8
1646865230000|2022-03-09 22:33:50|89151.2|88951.2|89149.7|88949.7|89153.3|88953.3|89143.7|88943.7|12
1646865240000|2022-03-09 22:34:00|89150.7|88950.7|89149.5|88949.5|89155.5|88955.5|89149.5|88949.5|11
1646865250000|2022-03-09 22:34:10|89153.5|88953.5|89154.6|88954.6|89154.6|88954.6|89153.5|88953.5|2
1646865260000|2022-03-09 22:34:20|89152.9|88952.9|89151.8|88951.8|89158.1|88958.1|89151.8|88951.8|8
1646865270000|2022-03-09 22:34:30|89151.1|88951.1|89153.7|88953.7|89158.7|88958.7|89148.7|88948.7|9
1646865280000|2022-03-09 22:34:40|89158|88958|89152.3|88952.3|89158.6|88958.6|89149.1|88949.1|13
1646865290000|2022-03-09 22:34:50|89153.4|88953.4|89154.1|88954.1|89154.3|88954.3|89153.4|88953.4|3
1646865300000|2022-03-09 22:35:00|89153.9|88953.9|89153.9|88953.9|89154.8|88954.8|89146.8|88946.8|13
1646865310000|2022-03-09 22:35:10|89154.1|88954.1|89157.8|88957.8|89157.8|88957.8|89153.3|88953.3|10
1646865320000|2022-03-09 22:35:20|89158|88958|89147.4|88947.4|89158|88958|89145.7|88945.7|14
1646865330000|2022-03-09 22:35:30|89145.9|88945.9|89149.7|88949.7|89150.6|88950.6|89145.9|88945.9|6
1646865340000|2022-03-09 22:35:40|89151.7|88951.7|89145.2|88945.2|89151.7|88951.7|89141.1|88941.1|10
1646865350000|2022-03-09 22:35:50|89145.8|88945.8|89154.5|88954.5|89154.5|88954.5|89145.8|88945.8|3
1646865360000|2022-03-09 22:36:00|89154.4|88954.4|89147.3|88947.3|89154.6|88954.6|89144.7|88944.7|21
1646865370000|2022-03-09 22:36:10|89148.1|88948.1|89158.2|88958.2|89158.5|88958.5|89148.1|88948.1|19
1646865380000|2022-03-09 22:36:20|89157.6|88957.6|89151.6|88951.6|89157.7|88957.7|89146.4|88946.4|16
1646865390000|2022-03-09 22:36:30|89152.8|88952.8|89158.1|88958.1|89162|88962|89150.3|88950.3|13
1646865400000|2022-03-09 22:36:40|89151|88951|89155.5|88955.5|89156.9|88956.9|89147.4|88947.4|9
1646865410000|2022-03-09 22:36:50|89154.9|88954.9|89156.4|88956.4|89157.1|88957.1|89154.8|88954.8|7
1646865420000|2022-03-09 22:37:00|89151.7|88951.7|89155.2|88955.2|89155.2|88955.2|89151.7|88951.7|3
1646865430000|2022-03-09 22:37:10|89156.4|88956.4|89155.2|88955.2|89162.1|88962.1|89152.8|88952.8|13
1646865440000|2022-03-09 22:37:20|89139.6|88939.6|89158.3|88958.3|89166|88966|89139.6|88939.6|18
1646865450000|2022-03-09 22:37:30|89157.6|88957.6|89156|88956|89163.1|88963.1|89155.1|88955.1|19
1646865460000|2022-03-09 22:37:40|89154.8|88954.8|89150.1|88950.1|89161.5|88961.5|89147.2|88947.2|15
1646865470000|2022-03-09 22:37:50|89150.4|88950.4|89150.1|88950.1|89150.4|88950.4|89150.1|88950.1|3
1646865480000|2022-03-09 22:38:00|89144.3|88944.3|89148.3|88948.3|89148.3|88948.3|89144.3|88944.3|2
1646865490000|2022-03-09 22:38:10|89149.1|88949.1|89158|88958|89159.1|88959.1|89149.1|88949.1|5
1646865500000|2022-03-09 22:38:20|89139.1|88939.1|89156.9|88956.9|89156.9|88956.9|89139.1|88939.1|10
1646865510000|2022-03-09 22:38:30|89157.8|88957.8|89154.9|88954.9|89160.1|88960.1|89154|88954|22
1646865520000|2022-03-09 22:38:40|89155.3|88955.3|89160.3|88960.3|89160.3|88960.3|89155.3|88955.3|9
1646865530000|2022-03-09 22:38:50|89150.4|88950.4|89152.8|88952.8|89152.8|88952.8|89150.4|88950.4|3
1646865540000|2022-03-09 22:39:00|89152.2|88952.2|89164.4|88964.4|89184.2|88984.2|89152.2|88952.2|9
1646865550000|2022-03-09 22:39:10|89165.9|88965.9|89160.5|88960.5|89167.7|88967.7|89159.4|88959.4|4
1646865560000|2022-03-09 22:39:20|89156.8|88956.8|89155.1|88955.1|89158.1|88958.1|89152.5|88952.5|8
1646865570000|2022-03-09 22:39:30|89172.3|88972.3|89162.4|88962.4|89172.3|88972.3|89162.4|88962.4|11
1646865580000|2022-03-09 22:39:40|89165.9|88965.9|89164.4|88964.4|89166|88966|89163.7|88963.7|12
1646865590000|2022-03-09 22:39:50|89165.2|88965.2|89162.9|88962.9|89171|88971|89162.9|88962.9|11
1646865600000|2022-03-09 22:40:00|89165.2|88965.2|89159.4|88959.4|89167.2|88967.2|89159.4|88959.4|18
1646865610000|2022-03-09 22:40:10|89153.7|88953.7|89144.9|88944.9|89158.3|88958.3|89144.9|88944.9|13
1646865620000|2022-03-09 22:40:20|89149|88949|89165.8|88965.8|89167.1|88967.1|89149|88949|4
1646865630000|2022-03-09 22:40:30|89159.1|88959.1|89156.6|88956.6|89166.3|88966.3|89156|88956|9
1646865640000|2022-03-09 22:40:40|89158.7|88958.7|89152.5|88952.5|89159.6|88959.6|89152.5|88952.5|5
1646865650000|2022-03-09 22:40:50|89153.5|88953.5|89148.7|88948.7|89175.4|88975.4|89148.7|88948.7|11
1646865660000|2022-03-09 22:41:00|89150.1|88950.1|89151.5|88951.5|89151.5|88951.5|89147.3|88947.3|5
1646865670000|2022-03-09 22:41:10|89140.7|88940.7|89160.6|88960.6|89163.8|88963.8|89140.7|88940.7|4
1646865680000|2022-03-09 22:41:20|89156.6|88956.6|89155.5|88955.5|89157.8|88957.8|89155.1|88955.1|8
1646865690000|2022-03-09 22:41:30|89150.2|88950.2|89160.3|88960.3|89167.3|88967.3|89150.2|88950.2|16
1646865700000|2022-03-09 22:41:40|89160|88960|89158.6|88958.6|89160|88960|89153.5|88953.5|12
1646865710000|2022-03-09 22:41:50|89159.5|88959.5|89155.7|88955.7|89159.5|88959.5|89153.5|88953.5|10
1646865720000|2022-03-09 22:42:00|89156.3|88956.3|89162.1|88962.1|89176.8|88976.8|89156.3|88956.3|7
1646865730000|2022-03-09 22:42:10|89161.7|88961.7|89163.2|88963.2|89163.3|88963.3|89161.7|88961.7|7
1646865740000|2022-03-09 22:42:20|89163.6|88963.6|89160.3|88960.3|89163.6|88963.6|89160.3|88960.3|5
1646865750000|2022-03-09 22:42:30|89160|88960|89172.2|88972.2|89177.5|88977.5|89160|88960|13
1646865760000|2022-03-09 22:42:40|89170.5|88970.5|89167.4|88967.4|89171.7|88971.7|89163.5|88963.5|12
1646865770000|2022-03-09 22:42:50|89166.4|88966.4|89166.4|88966.4|89166.4|88966.4|89165.8|88965.8|5
1646865780000|2022-03-09 22:43:00|89167.5|88967.5|89168.7|88968.7|89179.1|88979.1|89160.8|88960.8|5
1646865790000|2022-03-09 22:43:10|89165.7|88965.7|89171.1|88971.1|89172|88972|89165.7|88965.7|9
1646865800000|2022-03-09 22:43:20|89170.7|88970.7|89166.3|88966.3|89170.8|88970.8|89165.4|88965.4|12
1646865810000|2022-03-09 22:43:30|89165.1|88965.1|89169.6|88969.6|89180.9|88980.9|89165.1|88965.1|15
1646865820000|2022-03-09 22:43:40|89174.3|88974.3|89163.8|88963.8|89174.3|88974.3|89163.8|88963.8|9
1646865830000|2022-03-09 22:43:50|89164.2|88964.2|89178.8|88978.8|89178.8|88978.8|89164.2|88964.2|6
1646865840000|2022-03-09 22:44:00|89175.5|88975.5|89154.2|88954.2|89187|88987|89142.5|88942.5|26
1646865850000|2022-03-09 22:44:10|89154.6|88954.6|89142.6|88942.6|89163.4|88963.4|89142.6|88942.6|9
1646865860000|2022-03-09 22:44:20|89139.2|88939.2|89161.6|88961.6|89166.2|88966.2|89137.6|88937.6|22
1646865870000|2022-03-09 22:44:30|89166.2|88966.2|89165.4|88965.4|89172.3|88972.3|89161.3|88961.3|6
1646865880000|2022-03-09 22:44:40|89175.1|88975.1|89178.3|88978.3|89178.3|88978.3|89168.4|88968.4|5
1646865890000|2022-03-09 22:44:50|89168|88968|89162.5|88962.5|89168.7|88968.7|89146|88946|23
1646865900000|2022-03-09 22:45:00|89157.7|88957.7|89154.6|88954.6|89159.3|88959.3|89149.8|88949.8|21
1646865910000|2022-03-09 22:45:10|89171|88971|89167.9|88967.9|89175.6|88975.6|89151.8|88951.8|22
1646865920000|2022-03-09 22:45:20|89168|88968|89172.8|88972.8|89179.2|88979.2|89167.9|88967.9|19
1646865930000|2022-03-09 22:45:30|89172.7|88972.7|89165.5|88965.5|89173|88973|89157.8|88957.8|9
1646865940000|2022-03-09 22:45:40|89166.1|88966.1|89160.2|88960.2|89169.6|88969.6|89144.4|88944.4|16
1646865950000|2022-03-09 22:45:50|89159|88959|89169.9|88969.9|89183.3|88983.3|89159|88959|20
1646865960000|2022-03-09 22:46:00|89172.8|88972.8|89175.6|88975.6|89185.8|88985.8|89172.8|88972.8|20
1646865970000|2022-03-09 22:46:10|89175.7|88975.7|89171|88971|89175.7|88975.7|89171|88971|3
1646865980000|2022-03-09 22:46:20|89169|88969|89168.3|88968.3|89188.2|88988.2|89167.9|88967.9|21
1646865990000|2022-03-09 22:46:30|89168.8|88968.8|89167.3|88967.3|89168.9|88968.9|89167.3|88967.3|11
1646866000000|2022-03-09 22:46:40|89168.1|88968.1|89165.3|88965.3|89168.3|88968.3|89165.2|88965.2|7
1646866010000|2022-03-09 22:46:50|89165.2|88965.2|89172.4|88972.4|89185.6|88985.6|89165.2|88965.2|9
1646866020000|2022-03-09 22:47:00|89174.1|88974.1|89172.6|88972.6|89175.3|88975.3|89172.6|88972.6|4
1646866030000|2022-03-09 22:47:10|89175.5|88975.5|89173.9|88973.9|89185.4|88985.4|89173.8|88973.8|7
1646866040000|2022-03-09 22:47:20|89174.6|88974.6|89167.1|88967.1|89174.6|88974.6|89167.1|88967.1|5
1646866050000|2022-03-09 22:47:30|89166.6|88966.6|89165.4|88965.4|89207.9|89007.9|89164.6|88964.6|17
1646866060000|2022-03-09 22:47:40|89166.6|88966.6|89161.4|88961.4|89166.6|88966.6|89160.5|88960.5|9
1646866070000|2022-03-09 22:47:50|89162.3|88962.3|89174.2|88974.2|89184.5|88984.5|89162.3|88962.3|8
1646866080000|2022-03-09 22:48:00|89171.1|88971.1|89160.4|88960.4|89171.1|88971.1|89160.4|88960.4|5
1646866090000|2022-03-09 22:48:10|89162.2|88962.2|89143.3|88943.3|89164|88964|89143.3|88943.3|3
1646866100000|2022-03-09 22:48:20|89187.9|88987.9|89184.2|88984.2|89190.9|88990.9|89181.1|88981.1|4
1646866110000|2022-03-09 22:48:30|89161.6|88961.6|89160.3|88960.3|89162.6|88962.6|89143.2|88943.2|9
1646866120000|2022-03-09 22:48:40|89163.4|88963.4|89186.5|88986.5|89189.2|88989.2|89159.6|88959.6|21
1646866130000|2022-03-09 22:48:50|89184.5|88984.5|89186.5|88986.5|89193.9|88993.9|89184.5|88984.5|22
1646866140000|2022-03-09 22:49:00|89185.7|88985.7|89192.6|88992.6|89197.2|88997.2|89175.1|88975.1|49
1646866150000|2022-03-09 22:49:10|89193|88993|89169.1|88969.1|89194.6|88994.6|89168.2|88968.2|51
1646866160000|2022-03-09 22:49:20|89169.2|88969.2|89167.6|88967.6|89184|88984|89156.2|88956.2|42
1646866170000|2022-03-09 22:49:30|89158.4|88958.4|89166.1|88966.1|89166.8|88966.8|89158.4|88958.4|34
1646866180000|2022-03-09 22:49:40|89165.9|88965.9|89166.2|88966.2|89167.5|88967.5|89165.9|88965.9|28
1646866190000|2022-03-09 22:49:50|89185.6|88985.6|89163|88963|89185.6|88985.6|89161.8|88961.8|22
1646866200000|2022-03-09 22:50:00|89162.4|88962.4|89157.9|88957.9|89168.7|88968.7|89148.2|88948.2|40
1646866210000|2022-03-09 22:50:10|89164.1|88964.1|89174.8|88974.8|89186.1|88986.1|89157|88957|24
1646866220000|2022-03-09 22:50:20|89173.5|88973.5|89176.7|88976.7|89183|88983|89173.2|88973.2|30
1646866230000|2022-03-09 22:50:30|89175.8|88975.8|89165.8|88965.8|89175.8|88975.8|89164.2|88964.2|34
1646866240000|2022-03-09 22:50:40|89165.2|88965.2|89168.4|88968.4|89168.4|88968.4|89164.2|88964.2|30
1646866250000|2022-03-09 22:50:50|89184.4|88984.4|89167.3|88967.3|89191.5|88991.5|89166.7|88966.7|35
1646866260000|2022-03-09 22:51:00|89166.5|88966.5|89166.6|88966.6|89169.8|88969.8|89166.5|88966.5|27
1646866270000|2022-03-09 22:51:10|89169|88969|89171.6|88971.6|89193.2|88993.2|89166.3|88966.3|25
1646866280000|2022-03-09 22:51:20|89170.9|88970.9|89171|88971|89171.7|88971.7|89165.9|88965.9|27
1646866290000|2022-03-09 22:51:30|89170.7|88970.7|89168.2|88968.2|89170.7|88970.7|89166.6|88966.6|17
1646866300000|2022-03-09 22:51:40|89167.1|88967.1|89175.3|88975.3|89195.7|88995.7|89167.1|88967.1|43
1646866310000|2022-03-09 22:51:50|89175.9|88975.9|89180.4|88980.4|89198.2|88998.2|89174.4|88974.4|45
1646866320000|2022-03-09 22:52:00|89180.2|88980.2|89175.8|88975.8|89189.1|88989.1|89174.5|88974.5|50
1646866330000|2022-03-09 22:52:10|89176.7|88976.7|89179.6|88979.6|89189.6|88989.6|89171.6|88971.6|51
1646866340000|2022-03-09 22:52:20|89179.2|88979.2|89172|88972|89180.5|88980.5|89170.7|88970.7|46
1646866350000|2022-03-09 22:52:30|89172.1|88972.1|89165.1|88965.1|89172.5|88972.5|89162.3|88962.3|49
1646866360000|2022-03-09 22:52:40|89164.1|88964.1|89176.9|88976.9|89194|88994|89163|88963|52
1646866370000|2022-03-09 22:52:50|89177.7|88977.7|89182.3|88982.3|89182.3|88982.3|89176.9|88976.9|27
1646866380000|2022-03-09 22:53:00|89177.7|88977.7|89174.1|88974.1|89179.9|88979.9|89174.1|88974.1|5
1646866390000|2022-03-09 22:53:10|89173.8|88973.8|89183.6|88983.6|89190|88990|89173.6|88973.6|9
1646866400000|2022-03-09 22:53:20|89180.7|88980.7|89181.1|88981.1|89184.2|88984.2|89179.1|88979.1|9
1646866410000|2022-03-09 22:53:30|89180.4|88980.4|89177.1|88977.1|89180.4|88980.4|89169.6|88969.6|11
1646866420000|2022-03-09 22:53:40|89178.4|88978.4|89177|88977|89186.4|88986.4|89177|88977|12
1646866430000|2022-03-09 22:53:50|89177.7|88977.7|89180.7|88980.7|89180.7|88980.7|89177.7|88977.7|4
1646866440000|2022-03-09 22:54:00|89178.7|88978.7|89179.4|88979.4|89180.7|88980.7|89177.7|88977.7|6
1646866450000|2022-03-09 22:54:10|89179|88979|89173.3|88973.3|89183.3|88983.3|89166.1|88966.1|17
1646866460000|2022-03-09 22:54:20|89174.9|88974.9|89170.8|88970.8|89174.9|88974.9|89170.8|88970.8|13
1646866470000|2022-03-09 22:54:30|89172.8|88972.8|89171.6|88971.6|89173.9|88973.9|89170.4|88970.4|11
1646866480000|2022-03-09 22:54:40|89172.5|88972.5|89173.4|88973.4|89173.4|88973.4|89170.8|88970.8|11
1646866490000|2022-03-09 22:54:50|89165|88965|89168|88968|89174.3|88974.3|89155.9|88955.9|13
1646866500000|2022-03-09 22:55:00|89168.9|88968.9|89177.1|88977.1|89177.1|88977.1|89168.9|88968.9|9
1646866510000|2022-03-09 22:55:10|89175.3|88975.3|89171.2|88971.2|89175.3|88975.3|89170.1|88970.1|23
1646866520000|2022-03-09 22:55:20|89171.7|88971.7|89169.4|88969.4|89171.8|88971.8|89158.6|88958.6|32
1646866530000|2022-03-09 22:55:30|89169.3|88969.3|89182.7|88982.7|89188.8|88988.8|89168.8|88968.8|38
1646866540000|2022-03-09 22:55:40|89182.9|88982.9|89158.3|88958.3|89183.1|88983.1|89147.4|88947.4|41
1646866550000|2022-03-09 22:55:50|89158.1|88958.1|89163.7|88963.7|89186.1|88986.1|89147.6|88947.6|51
1646866560000|2022-03-09 22:56:00|89163.6|88963.6|89177.4|88977.4|89183.9|88983.9|89162.1|88962.1|42
1646866570000|2022-03-09 22:56:10|89177.5|88977.5|89175.1|88975.1|89177.5|88977.5|89174.4|88974.4|27
1646866580000|2022-03-09 22:56:20|89175|88975|89188.4|88988.4|89190.9|88990.9|89174.6|88974.6|18
1646866590000|2022-03-09 22:56:30|89189.1|88989.1|89186.7|88986.7|89189.1|88989.1|89165.8|88965.8|21
1646866600000|2022-03-09 22:56:40|89186.4|88986.4|89175.2|88975.2|89186.4|88986.4|89175.2|88975.2|25
1646866610000|2022-03-09 22:56:50|89174.7|88974.7|89193.7|88993.7|89193.7|88993.7|89173.9|88973.9|14
1646866620000|2022-03-09 22:57:00|89189.1|88989.1|89182.4|88982.4|89189.3|88989.3|89175.6|88975.6|31
1646866630000|2022-03-09 22:57:10|89185.1|88985.1|89175.7|88975.7|89185.1|88985.1|89175.7|88975.7|10
1646866640000|2022-03-09 22:57:20|89185.6|88985.6|89182.7|88982.7|89185.6|88985.6|89182.3|88982.3|8
1646866650000|2022-03-09 22:57:30|89182.3|88982.3|89191.7|88991.7|89213.5|89013.5|89182.3|88982.3|11
1646866660000|2022-03-09 22:57:40|89193.3|88993.3|89178.6|88978.6|89193.3|88993.3|89178.6|88978.6|7
1646866670000|2022-03-09 22:57:50|89179.3|88979.3|89192.7|88992.7|89202.7|89002.7|89179.3|88979.3|8
1646866680000|2022-03-09 22:58:00|89208|89008|89192.7|88992.7|89208|89008|89191.6|88991.6|14
1646866690000|2022-03-09 22:58:10|89192.6|88992.6|89182.2|88982.2|89192.6|88992.6|89182.2|88982.2|4
1646866700000|2022-03-09 22:58:20|89183.3|88983.3|89185.4|88985.4|89185.4|88985.4|89169.5|88969.5|8
1646866710000|2022-03-09 22:58:30|89201.3|89001.3|89186.2|88986.2|89201.3|89001.3|89186.2|88986.2|7
1646866720000|2022-03-09 22:58:40|89187.8|88987.8|89186.9|88986.9|89187.9|88987.9|89186.1|88986.1|9
1646866730000|2022-03-09 22:58:50|89187.2|88987.2|89197.9|88997.9|89205|89005|89177.9|88977.9|9
1646866740000|2022-03-09 22:59:00|89197.1|88997.1|89190.4|88990.4|89197.2|88997.2|89188.5|88988.5|17
1646866750000|2022-03-09 22:59:10|89189.2|88989.2|89189.4|88989.4|89190.3|88990.3|89187.8|88987.8|13
1646866760000|2022-03-09 22:59:20|89190|88990|89196.1|88996.1|89199.3|88999.3|89190|88990|6
1646866770000|2022-03-09 22:59:30|89192.2|88992.2|89182.3|88982.3|89192.2|88992.2|89182.3|88982.3|6
1646866780000|2022-03-09 22:59:40|89182.8|88982.8|89183.7|88983.7|89183.7|88983.7|89181.7|88981.7|3
1646866790000|2022-03-09 22:59:50|89210.7|89010.7|89196.2|88996.2|89210.7|89010.7|89193.6|88993.6|8
1646866800000|2022-03-09 23:00:00|89189.9|88989.9|89188.2|88988.2|89200.1|89000.1|89170.2|88970.2|47
1646866810000|2022-03-09 23:00:10|89188.8|88988.8|89186.5|88986.5|89191.9|88991.9|89183.4|88983.4|31
1646866820000|2022-03-09 23:00:20|89186|88986|89179.3|88979.3|89197.2|88997.2|89176.9|88976.9|50
1646866830000|2022-03-09 23:00:30|89179.6|88979.6|89183.9|88983.9|89186.9|88986.9|89175|88975|31
1646866840000|2022-03-09 23:00:40|89185.5|88985.5|89184.9|88984.9|89185.5|88985.5|89180|88980|15
1646866850000|2022-03-09 23:00:50|89183.8|88983.8|89182|88982|89185.1|88985.1|89180.8|88980.8|27
1646866860000|2022-03-09 23:01:00|89182.1|88982.1|89177.1|88977.1|89182.1|88982.1|89177.1|88977.1|16
1646866870000|2022-03-09 23:01:10|89177.6|88977.6|89182|88982|89186.8|88986.8|89177|88977|16
1646866880000|2022-03-09 23:01:20|89181.6|88981.6|89179.3|88979.3|89181.6|88981.6|89179.3|88979.3|9
1646866890000|2022-03-09 23:01:30|89181|88981|89183.1|88983.1|89183.2|88983.2|89178|88978|25
1646866900000|2022-03-09 23:01:40|89183.2|88983.2|89141|88941|89183.6|88983.6|89138.9|88938.9|41
1646866910000|2022-03-09 23:01:50|89141.4|88941.4|89119.9|88919.9|89157.2|88957.2|89119.6|88919.6|35
1646866920000|2022-03-09 23:02:00|89120.6|88920.6|89118.3|88918.3|89121.3|88921.3|89116.6|88916.6|33
1646866930000|2022-03-09 23:02:10|89137.7|88937.7|89120.4|88920.4|89144.8|88944.8|89120.4|88920.4|19
1646866940000|2022-03-09 23:02:20|89120.8|88920.8|89133.5|88933.5|89136.9|88936.9|89120.1|88920.1|15
1646866950000|2022-03-09 23:02:30|89133.4|88933.4|89141.6|88941.6|89147.4|88947.4|89133.4|88933.4|23
1646866960000|2022-03-09 23:02:40|89139.5|88939.5|89133.2|88933.2|89145.1|88945.1|89128.8|88928.8|17
1646866970000|2022-03-09 23:02:50|89131.1|88931.1|89128.1|88928.1|89138.5|88938.5|89125.6|88925.6|24
1646866980000|2022-03-09 23:03:00|89125.3|88925.3|89127.7|88927.7|89135.1|88935.1|89125.2|88925.2|15
1646866990000|2022-03-09 23:03:10|89128.4|88928.4|89125.5|88925.5|89128.4|88928.4|89123.6|88923.6|11
1646867000000|2022-03-09 23:03:20|89125.9|88925.9|89123.3|88923.3|89131.6|88931.6|89123.3|88923.3|19
1646867010000|2022-03-09 23:03:30|89123.5|88923.5|89126.1|88926.1|89130|88930|89121.9|88921.9|23
1646867020000|2022-03-09 23:03:40|89127.4|88927.4|89121.3|88921.3|89127.6|88927.6|89121|88921|11
1646867030000|2022-03-09 23:03:50|89123|88923|89128.9|88928.9|89132.3|88932.3|89123|88923|16
1646867040000|2022-03-09 23:04:00|89129.3|88929.3|89123.4|88923.4|89129.4|88929.4|89123.2|88923.2|21
1646867050000|2022-03-09 23:04:10|89123.2|88923.2|89123.1|88923.1|89124.6|88924.6|89122.9|88922.9|16
1646867060000|2022-03-09 23:04:20|89124.2|88924.2|89122.5|88922.5|89130.4|88930.4|89121|88921|22
1646867070000|2022-03-09 23:04:30|89125.8|88925.8|89119.1|88919.1|89125.8|88925.8|89118.6|88918.6|9
1646867080000|2022-03-09 23:04:40|89119.6|88919.6|89121.7|88921.7|89123.4|88923.4|89117.3|88917.3|9
1646867090000|2022-03-09 23:04:50|89121.2|88921.2|89125.8|88925.8|89125.8|88925.8|89121.1|88921.1|5
1646867100000|2022-03-09 23:05:00|89125|88925|89124.1|88924.1|89127.9|88927.9|89120.8|88920.8|30
1646867110000|2022-03-09 23:05:10|89124.5|88924.5|89123.3|88923.3|89125.7|88925.7|89120.9|88920.9|18
1646867120000|2022-03-09 23:05:20|89125.4|88925.4|89119.8|88919.8|89125.4|88925.4|89119.8|88919.8|12
1646867130000|2022-03-09 23:05:30|89119.4|88919.4|89116.6|88916.6|89138.9|88938.9|89112.2|88912.2|27
1646867140000|2022-03-09 23:05:40|89118.1|88918.1|89130.4|88930.4|89142.4|88942.4|89118.1|88918.1|24
1646867150000|2022-03-09 23:05:50|89130.2|88930.2|89127.4|88927.4|89130.2|88930.2|89123.9|88923.9|23
1646867160000|2022-03-09 23:06:00|89126.8|88926.8|89128.6|88928.6|89128.6|88928.6|89120.2|88920.2|16
1646867170000|2022-03-09 23:06:10|89127.7|88927.7|89123.4|88923.4|89128.6|88928.6|89122.7|88922.7|9
1646867180000|2022-03-09 23:06:20|89125.3|88925.3|89126|88926|89129.5|88929.5|89123.1|88923.1|14
1646867190000|2022-03-09 23:06:30|89127.1|88927.1|89118.3|88918.3|89127.1|88927.1|89118.3|88918.3|10
1646867200000|2022-03-09 23:06:40|89118|88918|89121.6|88921.6|89128|88928|89117.6|88917.6|20
1646867210000|2022-03-09 23:06:50|89123|88923|89122.4|88922.4|89126.4|88926.4|89120.4|88920.4|45
1646867220000|2022-03-09 23:07:00|89122.7|88922.7|89116.7|88916.7|89123|88923|89115.9|88915.9|17
1646867230000|2022-03-09 23:07:10|89117|88917|89116.3|88916.3|89121.5|88921.5|89113.4|88913.4|43
1646867240000|2022-03-09 23:07:20|89116.8|88916.8|89118.8|88918.8|89122.6|88922.6|89114.7|88914.7|23
1646867250000|2022-03-09 23:07:30|89118|88918|89117.8|88917.8|89118.9|88918.9|89116.5|88916.5|15
1646867260000|2022-03-09 23:07:40|89116.9|88916.9|89114.2|88914.2|89117.3|88917.3|89114.1|88914.1|9
1646867270000|2022-03-09 23:07:50|89112.9|88915.7|89121.1|88921.1|89121.1|88921.1|89112.9|88914.5|8
1646867280000|2022-03-09 23:08:00|89119.6|88919.6|89122.2|88922.2|89122.2|88922.2|89115.5|88915.5|13
1646867290000|2022-03-09 23:08:10|89121.6|88921.6|89117|88917|89121.7|88921.7|89115.3|88916.9|29
1646867300000|2022-03-09 23:08:20|89117.2|88917.2|89118.8|88923.5|89118.8|88923.5|89112.2|88912.2|11
1646867310000|2022-03-09 23:08:30|89119.3|88920.6|89117.5|88917.5|89119.3|88920.9|89111.5|88916|13
1646867320000|2022-03-09 23:08:40|89117.2|88917.2|89117.6|88917.6|89117.9|88917.9|89116|88916|9
1646867330000|2022-03-09 23:08:50|89116.3|88916.3|89116.5|88920.4|89121.1|88921.8|89113.4|88913.4|12
1646867340000|2022-03-09 23:09:00|89113.6|88924|89113.3|88913.3|89118.3|88924|89106.5|88912.8|13
1646867350000|2022-03-09 23:09:10|89113.4|88913.4|89210.9|89049.6|89231.2|89049.9|89110.3|88913.4|33
1646867360000|2022-03-09 23:09:20|89210.4|89052|89217.6|89045.2|89220.5|89057.4|89203.9|89043.1|21
1646867370000|2022-03-09 23:09:30|89217.3|89052|89226.5|89045.6|89234.2|89066.7|89206.9|89039.6|48
1646867380000|2022-03-09 23:09:40|89224.3|89049.1|89205.7|89067.6|89230.2|89070.1|89201.4|89039.3|59
1646867390000|2022-03-09 23:09:50|89209.2|89065.4|89215.2|89050.8|89230.8|89065.4|89209.2|89044.8|41
1646867400000|2022-03-09 23:10:00|89214.1|89051.3|89228.2|89028.2|89228.2|89057.3|89214|89028.2|18
1646867410000|2022-03-09 23:10:10|89217.8|89040.8|89205.7|89061.7|89217.8|89061.7|89205.7|89040.8|6
1646867420000|2022-03-09 23:10:20|89209|89051.3|89209.2|89051.7|89217.3|89072.3|89201.3|89048|22
1646867430000|2022-03-09 23:10:30|89208.3|89051.9|89203.1|89055.1|89211.3|89056.8|89203.1|89046.5|11
1646867440000|2022-03-09 23:10:40|89203.6|89054.3|89137.2|89087.2|89207.2|89090.3|89133.6|89028.9|26
1646867450000|2022-03-09 23:10:50|89138.2|89088.2|89137.1|89087.1|89176.2|89089.6|89136.5|89047.7|14
1646867460000|2022-03-09 23:11:00|89138.5|89088.5|89176.7|89044.9|89184.5|89088.5|89137|89032.7|16
1646867470000|2022-03-09 23:11:10|89176.6|89045.1|89184.4|89038|89184.4|89048.1|89176.2|89036.9|10
1646867480000|2022-03-09 23:11:20|89180|89040.4|89127.3|89077.3|89181.5|89088.4|89127.3|89037.2|21
1646867490000|2022-03-09 23:11:30|89127.2|89077.2|89112.4|89062.4|89165.1|89077.2|89112.3|89037.6|27
1646867500000|2022-03-09 23:11:40|89112.7|89062.7|89105.2|89055.2|89113.1|89063.1|89104.6|89054.6|34
1646867510000|2022-03-09 23:11:50|89104.8|89054.8|89105|89055|89106.9|89056.9|89104.6|89054.6|20
1646867520000|2022-03-09 23:12:00|89104.8|89054.8|89103.1|89053.1|89105|89055|89103.1|89053.1|29
1646867530000|2022-03-09 23:12:10|89103.2|89053.2|89103|89053|89104.1|89054.1|89101.9|89051.9|16
1646867540000|2022-03-09 23:12:20|89102.7|89052.7|89103.1|89053.1|89103.1|89053.1|89100.9|89050.9|16
1646867550000|2022-03-09 23:12:30|89102.7|89052.7|89160|89034.9|89164|89060.7|89102.7|89004.2|24
1646867560000|2022-03-09 23:12:40|89124.1|89074.1|89170.7|89037.7|89170.7|89078.4|89121.4|89034.6|27
1646867570000|2022-03-09 23:12:50|89175.6|89036.4|89134.4|89084.4|89176.8|89085.4|89134.4|89035.5|33
1646867580000|2022-03-09 23:13:00|89134.1|89084.1|89177.3|89037.6|89177.3|89085.2|89133.5|89037.6|25
1646867590000|2022-03-09 23:13:10|89174.8|89040.5|89180|89037|89191.4|89084.3|89131.5|89035.1|44
1646867600000|2022-03-09 23:13:20|89182.4|89035.9|89173.5|89039.6|89182.4|89087.9|89132.7|89035.9|33
1646867610000|2022-03-09 23:13:30|89173.1|89039.1|89172.8|89043.5|89174.4|89084.2|89134.2|89038.1|25
1646867620000|2022-03-09 23:13:40|89172.3|89044|89129.9|89079.9|89176.6|89082.5|89129.9|89035.4|22
1646867630000|2022-03-09 23:13:50|89130.6|89080.6|89128.3|89078.3|89188.2|89080.6|89128|89013.3|26
1646867640000|2022-03-09 23:14:00|89168.7|89041.3|89128.5|89078.5|89174|89081.3|89128.3|89040.1|23
1646867650000|2022-03-09 23:14:10|89128.3|89078.3|89168.5|89025|89173.9|89078.3|89123.3|89023.1|27
1646867660000|2022-03-09 23:14:20|89166.8|89024.9|89120|89070|89172.5|89070|89120|89020.5|21
1646867670000|2022-03-09 23:14:30|89120.2|89070.2|89165.7|89024.8|89167.6|89072.1|89120.2|89024.8|26
1646867680000|2022-03-09 23:14:40|89161.4|89027.9|89158.1|89032.5|89178.8|89070|89116.8|89014.2|29
1646867690000|2022-03-09 23:14:50|89158.3|89032.8|89162.4|89026.2|89168.7|89072.8|89119.6|89023.2|26
1646867700000|2022-03-09 23:15:00|89155.8|89030.8|89145.4|89019.2|89155.8|89070.5|89117.3|89018.7|39
1646867710000|2022-03-09 23:15:10|89154.3|89020.9|89163.8|89023.2|89163.8|89066.3|89116.3|89015.9|49
1646867720000|2022-03-09 23:15:20|89163.6|89023.9|89159.1|89016.8|89164.2|89027|89150.2|89015.3|36
1646867730000|2022-03-09 23:15:30|89158.4|89018.1|89109.9|89059.9|89161.4|89059.9|89108.2|89012.7|20
1646867740000|2022-03-09 23:15:40|89109.5|89059.5|89116.7|89066.7|89118.4|89068.4|89109.5|89059.5|36
1646867750000|2022-03-09 23:15:50|89117.3|89067.3|89114.5|89064.5|89118.5|89068.5|89114.4|89064.4|14
1646867760000|2022-03-09 23:16:00|89114.6|89064.6|89153.9|89028.1|89156.1|89066.6|89113.4|89022|41
1646867770000|2022-03-09 23:16:10|89163.1|89020.1|89150.7|89023.9|89164.6|89027.8|89150.6|89020|22
1646867780000|2022-03-09 23:16:20|89150|89024|89156.6|89017.8|89161.9|89024|89150|89014.6|21
1646867790000|2022-03-09 23:16:30|89158.3|89016.7|89113.3|89063.3|89158.3|89064.7|89107.5|89016.7|20
1646867800000|2022-03-09 23:16:40|89112.5|89062.5|89108.3|89058.3|89112.7|89062.7|89108.3|89058.3|19
1646867810000|2022-03-09 23:16:50|89108.8|89058.8|89110.2|89060.2|89150.6|89066.2|89108.8|89020.4|28
1646867820000|2022-03-09 23:17:00|89154.3|89017.5|89147.8|89012.2|89154.3|89020.8|89145.8|89012.1|22
1646867830000|2022-03-09 23:17:10|89146.1|89014.3|89157.1|89017.5|89160.8|89055.3|89104.9|89010.1|29
1646867840000|2022-03-09 23:17:20|89157.5|89019.3|89116.6|89066.6|89159.2|89068.8|89105.4|89015.7|27
1646867850000|2022-03-09 23:17:30|89116|89066|89116.4|89066.4|89117.4|89067.4|89114.7|89064.7|24
1646867860000|2022-03-09 23:17:40|89116.5|89066.5|89122.8|89072.8|89123.5|89073.5|89116|89066|29
1646867870000|2022-03-09 23:17:50|89122.4|89072.4|89114|89064|89170.5|89072.8|89110.2|89028.1|44
1646867880000|2022-03-09 23:18:00|89115|89065|89168.1|89029.1|89171.8|89065.4|89108.2|89024.2|56
1646867890000|2022-03-09 23:18:10|89167.9|89028.9|89174.8|89038.6|89174.8|89039.1|89165|89027|39
1646867900000|2022-03-09 23:18:20|89176.8|89039.7|89141.7|89091.7|89177.6|89092.3|89129.7|89037.3|35
1646867910000|2022-03-09 23:18:30|89139.9|89089.9|89142.8|89092.8|89147.6|89097.6|89134|89084|49
1646867920000|2022-03-09 23:18:40|89142.5|89092.5|89145.5|89095.5|89190.3|89098.7|89142.5|89053.5|38
1646867930000|2022-03-09 23:18:50|89145.9|89095.9|89157.4|89107.4|89201.4|89107.8|89144.1|89050.9|56
1646867940000|2022-03-09 23:19:00|89157.3|89107.3|89160.7|89110.7|89194|89111.5|89154.7|89066.7|48
1646867950000|2022-03-09 23:19:10|89160.4|89110.4|89152.3|89102.3|89160.9|89110.9|89149.5|89099.5|23
1646867960000|2022-03-09 23:19:20|89156.4|89106.4|89168.6|89118.6|89209|89122.5|89156.4|89081.8|39
1646867970000|2022-03-09 23:19:30|89168.2|89118.2|89223.6|89089.7|89223.6|89130.1|89167.4|89084.6|29
1646867980000|2022-03-09 23:19:40|89219.5|89093.6|89223.5|89090.2|89226.7|89131.9|89181.4|89086.3|22
1646867990000|2022-03-09 23:19:50|89224.1|89089.1|89180.8|89130.8|89224.8|89132.2|89177.2|89089.1|25
1646868000000|2022-03-09 23:20:00|89180.5|89130.5|89181.6|89131.6|89187.4|89137.4|89177.7|89127.7|28
1646868010000|2022-03-09 23:20:10|89183.3|89133.3|89221.5|89096.2|89224.8|89137.9|89178.2|89092|43
1646868020000|2022-03-09 23:20:20|89225.3|89092.5|89186.2|89136.2|89227.1|89137.2|89182.9|89092.5|39
1646868030000|2022-03-09 23:20:30|89185.8|89135.8|89186|89136|89187.2|89137.2|89183.7|89133.7|30
1646868040000|2022-03-09 23:20:40|89185.8|89135.8|89188.1|89138.1|89188.3|89138.3|89182.9|89132.9|35
1646868050000|2022-03-09 23:20:50|89188|89138|89187.8|89137.8|89189.4|89139.4|89184.2|89134.2|25
1646868060000|2022-03-09 23:21:00|89186.8|89136.8|89185.6|89135.6|89187.1|89137.1|89183.7|89133.7|26
1646868070000|2022-03-09 23:21:10|89184.9|89134.9|89188|89138|89225.6|89138.7|89182.4|89098.8|25
1646868080000|2022-03-09 23:21:20|89187.7|89137.7|89189.1|89139.1|89191.2|89141.2|89185.5|89135.5|38
1646868090000|2022-03-09 23:21:30|89188.7|89138.7|89189|89139|89231.9|89144.5|89187.4|89106.2|30
1646868100000|2022-03-09 23:21:40|89188.3|89138.3|89193.5|89143.5|89194.5|89144.5|89188.2|89138.2|25
1646868110000|2022-03-09 23:21:50|89193.6|89143.6|89194.3|89144.3|89195.4|89145.4|89192.2|89142.2|23
1646868120000|2022-03-09 23:22:00|89194.6|89144.6|89187.9|89137.9|89195.1|89145.1|89187.9|89137.9|20
1646868130000|2022-03-09 23:22:10|89186.9|89136.9|89190|89140|89190.4|89140.4|89186.9|89136.9|14
1646868140000|2022-03-09 23:22:20|89189.4|89139.4|89190.9|89140.9|89191.5|89141.5|89189.3|89139.3|14
1646868150000|2022-03-09 23:22:30|89190.7|89140.7|89191.9|89141.9|89192.6|89142.6|89190.7|89140.7|13
1646868160000|2022-03-09 23:22:40|89191.8|89141.8|89194.8|89144.8|89196.2|89146.2|89190.7|89140.7|20
1646868170000|2022-03-09 23:22:50|89195.6|89145.6|89194|89144|89195.6|89145.6|89193.3|89143.3|15
1646868180000|2022-03-09 23:23:00|89194.3|89144.3|89174.8|89124.8|89194.3|89144.3|89174.7|89124.7|39
1646868190000|2022-03-09 23:23:10|89174.7|89124.7|89181.3|89131.3|89183.3|89133.3|89173.8|89123.8|22
1646868200000|2022-03-09 23:23:20|89181.8|89131.8|89183.2|89133.2|89222.1|89141.8|89181.8|89095|35
1646868210000|2022-03-09 23:23:30|89183.8|89133.8|89183.4|89133.4|89186.2|89136.2|89182.6|89132.6|34
1646868220000|2022-03-09 23:23:40|89183.5|89133.5|89184.6|89134.6|89185|89135|89183.1|89133.1|11
1646868230000|2022-03-09 23:23:50|89183.7|89133.7|89185.3|89135.3|89185.4|89135.4|89181.9|89131.9|22
1646868240000|2022-03-09 23:24:00|89184.5|89134.5|89181.8|89131.8|89187.9|89137.9|89180|89130|32
1646868250000|2022-03-09 23:24:10|89181|89131|89181.3|89131.3|89184.4|89134.4|89177|89127|22
1646868260000|2022-03-09 23:24:20|89179.4|89129.4|89185.5|89135.5|89224.1|89136.4|89175.5|89082.7|32
1646868270000|2022-03-09 23:24:30|89184.2|89134.2|89189.6|89139.6|89190.1|89140.1|89183.6|89133.6|26
1646868280000|2022-03-09 23:24:40|89189.2|89139.2|89186|89136|89189.4|89139.4|89185.8|89135.8|32
1646868290000|2022-03-09 23:24:50|89185.8|89135.8|89186.4|89136.4|89191.6|89141.6|89185.7|89135.7|28
1646868300000|2022-03-09 23:25:00|89185.5|89135.5|89181.3|89131.3|89186.2|89136.2|89180.8|89130.8|19
1646868310000|2022-03-09 23:25:10|89181.5|89131.5|89180.1|89130.1|89220.5|89132.6|89178|89089.4|20
1646868320000|2022-03-09 23:25:20|89179.3|89129.3|89225.5|89099.3|89225.5|89139|89179.3|89085.7|29
1646868330000|2022-03-09 23:25:30|89186.6|89136.6|89182.9|89132.9|89186.6|89136.6|89182.6|89132.6|23
1646868340000|2022-03-09 23:25:40|89182.5|89132.5|89184|89134|89190.4|89140.4|89182.2|89132.2|45
1646868350000|2022-03-09 23:25:50|89183.4|89133.4|89186.6|89136.6|89192.2|89142.2|89183.3|89133.3|28
1646868360000|2022-03-09 23:26:00|89187.1|89137.1|89196.8|89146.8|89240.5|89152.2|89186.4|89099.5|46
1646868370000|2022-03-09 23:26:10|89197.1|89147.1|89200.1|89150.1|89240|89155.8|89197.1|89103.6|35
1646868380000|2022-03-09 23:26:20|89199.7|89149.7|89198.4|89148.4|89200.7|89150.7|89198.4|89148.4|28
1646868390000|2022-03-09 23:26:30|89199|89149|89211.1|89161.1|89212.1|89162.1|89197.6|89147.6|50
1646868400000|2022-03-09 23:26:40|89210.3|89160.3|89189.7|89139.7|89211.6|89161.6|89189.7|89139.7|47
1646868410000|2022-03-09 23:26:50|89187.5|89137.5|89188|89138|89190.1|89140.1|89183.1|89133.1|29
1646868420000|2022-03-09 23:27:00|89187.9|89137.9|89198.6|89148.6|89199.3|89149.3|89187.8|89137.8|43
1646868430000|2022-03-09 23:27:10|89198.2|89148.2|89194.5|89144.5|89200.2|89150.2|89193|89143|26
1646868440000|2022-03-09 23:27:20|89194.2|89144.2|89185.2|89135.2|89194.2|89144.2|89185.2|89135.2|14
1646868450000|2022-03-09 23:27:30|89185.8|89135.8|89187.3|89137.3|89192.7|89142.7|89185.1|89135.1|20
1646868460000|2022-03-09 23:27:40|89187.4|89137.4|89190.9|89140.9|89192.5|89142.5|89186.1|89136.1|33
1646868470000|2022-03-09 23:27:50|89189.5|89139.5|89188.7|89138.7|89229.3|89139.7|89182.9|89099|25
1646868480000|2022-03-09 23:28:00|89187.4|89137.4|89189.8|89139.8|89193.3|89143.3|89186.9|89136.9|20
1646868490000|2022-03-09 23:28:10|89189.4|89139.4|89188.2|89138.2|89228|89139.8|89188.2|89102.6|25
1646868500000|2022-03-09 23:28:20|89188.8|89138.8|89179.9|89129.9|89191.2|89141.2|89179.9|89129.9|22
1646868510000|2022-03-09 23:28:30|89179.8|89129.8|89198|89148|89198.1|89148.1|89179.8|89129.8|34
1646868520000|2022-03-09 23:28:40|89196.3|89146.3|89192.6|89142.6|89201.2|89151.2|89187.7|89137.7|30
1646868530000|2022-03-09 23:28:50|89188.6|89138.6|89191.1|89141.1|89236.5|89148.2|89188.6|89095.4|22
1646868540000|2022-03-09 23:29:00|89192.1|89142.1|89191|89141|89224.7|89143.6|89187.1|89099.6|26
1646868550000|2022-03-09 23:29:10|89191.6|89141.6|89199.1|89149.1|89241.8|89150.8|89191|89108.2|21
1646868560000|2022-03-09 23:29:20|89199.2|89149.2|89247.9|89119.9|89253.5|89165.2|89199.2|89118.6|50
1646868570000|2022-03-09 23:29:30|89208.8|89158.8|89208.1|89158.1|89251.5|89158.8|89207.6|89114.7|15
1646868580000|2022-03-09 23:29:40|89207.7|89157.7|89209.9|89159.9|89248.9|89162|89207.4|89115.5|20
1646868590000|2022-03-09 23:29:50|89208.6|89158.6|89204.1|89154.1|89208.6|89158.6|89200|89150|29
1646868600000|2022-03-09 23:30:00|89204.9|89154.9|89206.5|89156.5|89208.7|89158.7|89203.9|89153.9|22
1646868610000|2022-03-09 23:30:10|89205.8|89155.8|89204.8|89154.8|89244.2|89156.4|89204.5|89115.7|22
1646868620000|2022-03-09 23:30:20|89204.9|89154.9|89205.4|89155.4|89206.2|89156.2|89202.4|89152.4|13
1646868630000|2022-03-09 23:30:30|89205.2|89155.2|89205.1|89155.1|89206|89156|89203.6|89153.6|19
1646868640000|2022-03-09 23:30:40|89204.9|89154.9|89205.1|89155.1|89209.1|89159.1|89204.9|89154.9|17
1646868650000|2022-03-09 23:30:50|89205.6|89155.6|89205.1|89155.1|89205.6|89155.6|89204.8|89154.8|12
1646868660000|2022-03-09 23:31:00|89204.7|89154.7|89200|89150|89259.5|89160.2|89200|89086.5|17
1646868670000|2022-03-09 23:31:10|89199|89149|89203|89153|89251.1|89155.8|89199|89095.8|11
1646868680000|2022-03-09 23:31:20|89203.2|89153.2|89203.8|89153.8|89249.8|89154.3|89203.2|89106.9|21
1646868690000|2022-03-09 23:31:30|89203.4|89153.4|89204.9|89154.9|89241.8|89156.4|89203.4|89113.7|14
1646868700000|2022-03-09 23:31:40|89205.3|89155.3|89202.7|89152.7|89206.1|89156.1|89201.4|89151.4|23
1646868710000|2022-03-09 23:31:50|89203|89153|89202.8|89152.8|89204.4|89154.4|89199.9|89149.9|11
1646868720000|2022-03-09 23:32:00|89201.9|89151.9|89204.2|89154.2|89239.5|89154.4|89200.9|89110.6|16
1646868730000|2022-03-09 23:32:10|89204.4|89154.4|89204.2|89154.2|89244.8|89154.9|89203|89113|13
1646868740000|2022-03-09 23:32:20|89245|89111.6|89204.8|89154.8|89245|89157.8|89203.3|89111.6|26
1646868750000|2022-03-09 23:32:30|89204.7|89154.7|89203.9|89153.9|89206.5|89156.5|89202.6|89152.6|22
1646868760000|2022-03-09 23:32:40|89204|89154|89207.2|89157.2|89207.2|89157.2|89200.6|89150.6|15
1646868770000|2022-03-09 23:32:50|89206.5|89156.5|89204|89154|89206.7|89156.7|89203.8|89153.8|16
1646868780000|2022-03-09 23:33:00|89203.4|89153.4|89203.6|89153.6|89246|89154|89202.8|89108.5|18
1646868790000|2022-03-09 23:33:10|89206.1|89156.1|89204.1|89154.1|89243.7|89157.1|89204.1|89116.6|14
1646868800000|2022-03-09 23:33:20|89243|89114|89204|89154|89250.4|89155.7|89204|89108.2|11
1646868810000|2022-03-09 23:33:30|89204.1|89154.1|89206.8|89156.8|89210.4|89160.4|89203.9|89153.9|16
1646868820000|2022-03-09 23:33:40|89208|89158|89205.6|89155.6|89208|89158|89205.1|89155.1|12
1646868830000|2022-03-09 23:33:50|89206.2|89156.2|89203.8|89153.8|89242.9|89156.2|89202.8|89112.9|29
1646868840000|2022-03-09 23:34:00|89203.1|89153.1|89204.3|89154.3|89244.4|89159.3|89203.1|89116.5|15
1646868850000|2022-03-09 23:34:10|89203.9|89153.9|89201.8|89151.8|89241.3|89154.1|89201.8|89114.3|26
1646868860000|2022-03-09 23:34:20|89201.6|89151.6|89203.3|89153.3|89205.1|89155.1|89201.6|89151.6|16
1646868870000|2022-03-09 23:34:30|89202.4|89152.4|89206.9|89156.9|89256.6|89157.5|89202.1|89108.4|16
1646868880000|2022-03-09 23:34:40|89205|89155|89205.3|89155.3|89243.3|89157.1|89204.2|89114.8|20
1646868890000|2022-03-09 23:34:50|89204.9|89154.9|89203.8|89153.8|89244.4|89155.2|89203.8|89114.4|13
1646868900000|2022-03-09 23:35:00|89241.1|89115.6|89204.7|89154.7|89241.1|89156.6|89203.6|89115.6|15
1646868910000|2022-03-09 23:35:10|89242.5|89115.6|89204.6|89154.6|89242.5|89155.1|89203.8|89115.6|5
1646868920000|2022-03-09 23:35:20|89204.5|89154.5|89204.7|89154.7|89207|89157|89203.4|89153.4|14
1646868930000|2022-03-09 23:35:30|89243.7|89113.5|89207|89157|89243.7|89157|89203.4|89113.5|10
1646868940000|2022-03-09 23:35:40|89205|89155|89203.2|89153.2|89251.6|89155|89203.2|89105.2|10
1646868950000|2022-03-09 23:35:50|89203.1|89153.1|89206.4|89156.4|89245|89157.1|89202.8|89111.1|16
1646868960000|2022-03-09 23:36:00|89206|89156|89204.8|89154.8|89206.1|89156.1|89204.8|89154.8|11
1646868970000|2022-03-09 23:36:10|89204.9|89154.9|89207.2|89157.2|89208.7|89158.7|89204.1|89154.1|14
1646868980000|2022-03-09 23:36:20|89206.8|89156.8|89203.1|89153.1|89209.3|89159.3|89203.1|89153.1|24
1646868990000|2022-03-09 23:36:30|89203|89153|89198.9|89148.9|89239.6|89153|89198.9|89110.3|11
1646869000000|2022-03-09 23:36:40|89241.1|89106.3|89243.7|89114.9|89243.7|89158.1|89204.2|89106.3|15
1646869010000|2022-03-09 23:36:50|89204.1|89154.1|89203.8|89153.8|89242.6|89158.6|89203.6|89116.5|22
1646869020000|2022-03-09 23:37:00|89241.7|89114.7|89205.1|89155.1|89242.2|89155.1|89203|89114.3|14
1646869030000|2022-03-09 23:37:10|89205.4|89155.4|89208.1|89158.1|89208.7|89158.7|89201.7|89151.7|14
1646869040000|2022-03-09 23:37:20|89205.9|89155.9|89206.9|89156.9|89207.5|89157.5|89204.9|89154.9|23
1646869050000|2022-03-09 23:37:30|89207|89157|89247|89102|89249.1|89158.4|89202|89100.3|17
1646869060000|2022-03-09 23:37:40|89249.9|89097.1|89201.5|89151.5|89260.2|89153.1|89201.5|89085.2|14
1646869070000|2022-03-09 23:37:50|89201.6|89151.6|89201.4|89151.4|89239.6|89151.7|89200.4|89112.4|16
1646869080000|2022-03-09 23:38:00|89201.1|89151.1|89202.9|89152.9|89206.3|89156.3|89200.5|89150.5|15
1646869090000|2022-03-09 23:38:10|89203.1|89153.1|89205|89155|89207|89157|89203.1|89153.1|21
1646869100000|2022-03-09 23:38:20|89204.8|89154.8|89204|89154|89252.3|89155.8|89203.9|89105.1|10
1646869110000|2022-03-09 23:38:30|89247.1|89109.7|89201.9|89151.9|89247.1|89159.3|89201.9|89109.7|27
1646869120000|2022-03-09 23:38:40|89202|89152|89201.1|89151.1|89202|89152|89200.9|89150.9|10
1646869130000|2022-03-09 23:38:50|89200.9|89150.9|89203.4|89153.4|89204.1|89154.1|89200.6|89150.6|15
1646869140000|2022-03-09 23:39:00|89199.4|89149.4|89197.5|89147.5|89201|89151|89197.5|89147.5|13
1646869150000|2022-03-09 23:39:10|89198.4|89148.4|89204.2|89154.2|89205.7|89155.7|89196|89146|13
1646869160000|2022-03-09 23:39:20|89204.9|89154.9|89202.5|89152.5|89204.9|89154.9|89202.4|89152.4|14
1646869170000|2022-03-09 23:39:30|89202.6|89152.6|89201|89151|89204.7|89154.7|89200.8|89150.8|16
1646869180000|2022-03-09 23:39:40|89201.4|89151.4|89201.4|89151.4|89201.9|89151.9|89200.7|89150.7|9
1646869190000|2022-03-09 23:39:50|89201.6|89151.6|89203.3|89153.3|89206|89156|89201.2|89151.2|10
1646869200000|2022-03-09 23:40:00|89202.9|89152.9|89203.4|89153.4|89207.2|89157.2|89200.6|89150.6|14
1646869210000|2022-03-09 23:40:10|89203.3|89153.3|89202.6|89152.6|89203.7|89153.7|89202|89152|10
1646869220000|2022-03-09 23:40:20|89202.8|89152.8|89241.8|89111.2|89241.8|89157.5|89202.6|89111.2|18
1646869230000|2022-03-09 23:40:30|89201.6|89151.6|89204.2|89154.2|89238.9|89155.1|89201.2|89113.2|23
1646869240000|2022-03-09 23:40:40|89204.4|89154.4|89206.2|89156.2|89207.7|89157.7|89203|89153|13
1646869250000|2022-03-09 23:40:50|89206.4|89156.4|89204.3|89154.3|89207.1|89157.1|89203.4|89153.4|13
1646869260000|2022-03-09 23:41:00|89204.8|89154.8|89205.8|89155.8|89211.4|89161.4|89204.8|89154.8|17
1646869270000|2022-03-09 23:41:10|89206.7|89156.7|89202.7|89152.7|89245.7|89156.7|89201.4|89108.4|13
1646869280000|2022-03-09 23:41:20|89202.9|89152.9|89206.7|89156.7|89244|89157.6|89202.1|89110.6|16
1646869290000|2022-03-09 23:41:30|89207|89157|89205.2|89155.2|89207.8|89157.8|89205.2|89155.2|15
1646869300000|2022-03-09 23:41:40|89205.8|89155.8|89202.9|89152.9|89205.8|89155.8|89200.5|89150.5|14
1646869310000|2022-03-09 23:41:50|89203.3|89153.3|89196.7|89146.7|89204.7|89154.7|89196.3|89146.3|20
1646869320000|2022-03-09 23:42:00|89196|89146|89199.8|89149.8|89203|89153|89195.5|89145.5|20
1646869330000|2022-03-09 23:42:10|89245.4|89101.2|89199.9|89149.9|89245.4|89150|89199.2|89101.2|6
1646869340000|2022-03-09 23:42:20|89244.4|89101.7|89201.4|89151.4|89244.4|89154.2|89201.4|89101.7|17
1646869350000|2022-03-09 23:42:30|89238.9|89113.2|89206.6|89156.6|89238.9|89156.6|89201.2|89113.2|14
1646869360000|2022-03-09 23:42:40|89206.8|89156.8|89201.5|89151.5|89206.8|89156.8|89200.9|89150.9|16
1646869370000|2022-03-09 23:42:50|89201.6|89151.6|89204.3|89154.3|89207.2|89157.2|89200.7|89150.7|12
1646869380000|2022-03-09 23:43:00|89204.2|89154.2|89201.3|89151.3|89240.2|89154.2|89200.6|89112.3|17
1646869390000|2022-03-09 23:43:10|89201|89151|89196.1|89146.1|89238.8|89151|89196.1|89110.9|14
1646869400000|2022-03-09 23:43:20|89239.9|89101.3|89200.5|89150.5|89239.9|89151.1|89198.7|89101.3|11
1646869410000|2022-03-09 23:43:30|89202.9|89152.9|89202.9|89152.9|89203|89153|89200.1|89150.1|13
1646869420000|2022-03-09 23:43:40|89202.5|89152.5|89201.2|89151.2|89203|89153|89200.4|89150.4|10
1646869430000|2022-03-09 23:43:50|89198.7|89148.7|89196.7|89146.7|89234.5|89151.2|89196.7|89108.6|9
1646869440000|2022-03-09 23:44:00|89197.1|89147.1|89197.9|89147.9|89238.5|89149.3|89197.1|89105.5|11
1646869450000|2022-03-09 23:44:10|89198.1|89148.1|89202.2|89152.2|89235.7|89152.2|89197.8|89109.9|10
1646869460000|2022-03-09 23:44:20|89202|89152|89199.2|89149.2|89202|89152|89199.2|89149.2|11
1646869470000|2022-03-09 23:44:30|89198.8|89148.8|89204.2|89154.2|89204.8|89154.8|89198.8|89148.8|9
1646869480000|2022-03-09 23:44:40|89203.6|89153.6|89203.3|89153.3|89205.3|89155.3|89202.5|89152.5|12
1646869490000|2022-03-09 23:44:50|89203.1|89153.1|89240.8|89115.6|89246|89155.4|89203.1|89113.4|22
1646869500000|2022-03-09 23:45:00|89203.7|89153.7|89202.9|89152.9|89244.7|89154.3|89202.9|89112.1|19
1646869510000|2022-03-09 23:45:10|89202.8|89152.8|89202.9|89152.9|89242|89153.3|89202.7|89114.6|8
1646869520000|2022-03-09 23:45:20|89202.6|89152.6|89203|89153|89207.3|89157.3|89202.6|89152.6|10
1646869530000|2022-03-09 23:45:30|89203.2|89153.2|89207.5|89157.5|89207.5|89157.5|89202.6|89152.6|14
1646869540000|2022-03-09 23:45:40|89205.4|89155.4|89244.7|89113|89246.6|89157.2|89202.2|89113|21
1646869550000|2022-03-09 23:45:50|89250.7|89106.5|89244.5|89117.8|89250.7|89156.2|89202.6|89106.5|27
1646869560000|2022-03-09 23:46:00|89206.1|89156.1|89207.9|89157.9|89243.8|89157.9|89205.5|89117.6|17
1646869570000|2022-03-09 23:46:10|89207|89157|89205.9|89155.9|89214.1|89164.1|89205.1|89155.1|45
1646869580000|2022-03-09 23:46:20|89205.7|89155.7|89205.3|89155.3|89206.3|89156.3|89204.2|89154.2|14
1646869590000|2022-03-09 23:46:30|89205.6|89155.6|89211.8|89161.8|89213.6|89163.6|89205.2|89155.2|16
1646869600000|2022-03-09 23:46:40|89212.2|89162.2|89212|89162|89213.6|89163.6|89208.7|89158.7|30
1646869610000|2022-03-09 23:46:50|89212.3|89162.3|89212|89162|89215|89165|89211.6|89161.6|57
1646869620000|2022-03-09 23:47:00|89212.1|89162.1|89212.1|89162.1|89214.7|89164.7|89211.6|89161.6|46
1646869630000|2022-03-09 23:47:10|89215|89165|89218.9|89168.9|89218.9|89168.9|89210.8|89160.8|33
1646869640000|2022-03-09 23:47:20|89217|89167|89208.2|89158.2|89225|89175|89207.9|89157.9|25
1646869650000|2022-03-09 23:47:30|89208.1|89158.1|89208.4|89158.4|89248.6|89163|89207.9|89121.6|34
1646869660000|2022-03-09 23:47:40|89208.5|89158.5|89247.1|89118.9|89249.9|89159.4|89208.2|89116.5|12
1646869670000|2022-03-09 23:47:50|89247.2|89119.7|89211.8|89161.8|89247.2|89163|89206.7|89119.7|13
1646869680000|2022-03-09 23:48:00|89212.4|89162.4|89208.6|89158.6|89212.4|89162.4|89208.6|89158.6|12
1646869690000|2022-03-09 23:48:10|89209.4|89159.4|89217.1|89167.1|89217.1|89167.1|89207|89157|10
1646869700000|2022-03-09 23:48:20|89215.1|89165.1|89209.1|89159.1|89215.1|89165.1|89209.1|89159.1|6
1646869710000|2022-03-09 23:48:30|89210|89160|89250.5|89123.4|89250.5|89166.9|89208.7|89121.2|9
1646869720000|2022-03-09 23:48:40|89251.1|89123.8|89250.3|89117|89252.6|89161.3|89209.3|89117|13
1646869730000|2022-03-09 23:48:50|89250|89117.6|89209|89159|89250|89159.9|89208.7|89117.6|6
1646869740000|2022-03-09 23:49:00|89208.4|89158.4|89212.3|89162.3|89215.1|89165.1|89204.6|89154.6|18
1646869750000|2022-03-09 23:49:10|89211.6|89161.6|89217.1|89167.1|89217.1|89167.1|89209.3|89159.3|13
1646869760000|2022-03-09 23:49:20|89214.6|89164.6|89209.8|89159.8|89214.6|89164.6|89208.5|89158.5|12
1646869770000|2022-03-09 23:49:30|89209.5|89159.5|89208.5|89158.5|89210.1|89160.1|89208.5|89158.5|6
1646869780000|2022-03-09 23:49:40|89208.2|89158.2|89213.5|89163.5|89213.5|89163.5|89208.2|89158.2|6
1646869790000|2022-03-09 23:49:50|89212.7|89162.7|89207.9|89157.9|89212.7|89162.7|89207.6|89157.6|8
1646869800000|2022-03-09 23:50:00|89208.1|89158.1|89214|89164|89214|89164|89203.8|89153.8|15
1646869810000|2022-03-09 23:50:10|89213.8|89163.8|89211.6|89161.6|89214.1|89164.1|89211.6|89161.6|4
1646869820000|2022-03-09 23:50:20|89212.2|89162.2|89210|89160|89254.4|89162.2|89209.9|89120.7|14
1646869830000|2022-03-09 23:50:30|89210.2|89160.2|89211.3|89161.3|89211.3|89161.3|89210.2|89160.2|4
1646869840000|2022-03-09 23:50:40|89249.5|89123.3|89213.2|89163.2|89249.5|89163.2|89209.1|89123.3|15
1646869850000|2022-03-09 23:50:50|89211.8|89161.8|89208.6|89158.6|89211.8|89161.8|89204.2|89154.2|19
1646869860000|2022-03-09 23:51:00|89210.3|89160.3|89207.7|89157.7|89213.6|89163.6|89204.3|89154.3|29
1646869870000|2022-03-09 23:51:10|89205.3|89155.3|89207.6|89157.6|89247|89157.6|89205.3|89119|9
1646869880000|2022-03-09 23:51:20|89248.5|89117.2|89209.4|89159.4|89248.5|89161.1|89207.1|89117.2|13
1646869890000|2022-03-09 23:51:30|89209.3|89159.3|89208.6|89158.6|89247.4|89159.3|89207.5|89122.1|12
1646869900000|2022-03-09 23:51:40|89208.3|89158.3|89209.5|89159.5|89210.8|89160.8|89208.3|89158.3|8
1646869910000|2022-03-09 23:51:50|89208.7|89158.7|89206.1|89156.1|89212.2|89162.2|89206.1|89156.1|42
1646869920000|2022-03-09 23:52:00|89206.4|89156.4|89207.4|89157.4|89210.4|89160.4|89206.1|89156.1|35
1646869930000|2022-03-09 23:52:10|89207.1|89157.1|89206|89156|89244.2|89158.1|89205.7|89118.8|35
1646869940000|2022-03-09 23:52:20|89244.5|89116.1|89242|89114.8|89244.5|89154.6|89203.2|89114.8|13
1646869950000|2022-03-09 23:52:30|89203.2|89153.2|89205|89155|89246.6|89155.6|89203.2|89111.1|14
1646869960000|2022-03-09 23:52:40|89205.7|89155.7|89202.5|89152.5|89205.7|89155.7|89202.5|89152.5|25
1646869970000|2022-03-09 23:52:50|89202.8|89152.8|89199.3|89149.3|89202.8|89152.8|89198.9|89148.9|26
1646869980000|2022-03-09 23:53:00|89204.5|89154.5|89245.7|89107.9|89246.1|89154.8|89203.2|89107.8|18
1646869990000|2022-03-09 23:53:10|89244.7|89108.8|89203.5|89153.5|89252|89154.2|89203|89097.8|28
1646870000000|2022-03-09 23:53:20|89203.4|89153.4|89201.8|89151.8|89241.2|89154.8|89201.2|89114.2|40
1646870010000|2022-03-09 23:53:30|89201.4|89151.4|89200.4|89150.4|89240.6|89152.1|89200.4|89112.1|16
1646870020000|2022-03-09 23:53:40|89202.4|89152.4|89199.5|89149.5|89204.6|89154.6|89198.6|89148.6|31
1646870030000|2022-03-09 23:53:50|89199.7|89149.7|89202.8|89152.8|89202.8|89152.8|89199.5|89149.5|25
1646870040000|2022-03-09 23:54:00|89197.3|89147.3|89222.2|89094.2|89237.9|89147.4|89183.7|89083.1|57
1646870050000|2022-03-09 23:54:10|89183.7|89133.7|89230.2|89086.7|89233.1|89134.1|89183.1|89084|44
1646870060000|2022-03-09 23:54:20|89226.5|89089.9|89231.4|89088.3|89231.7|89095.5|89225.1|89087.7|15
1646870070000|2022-03-09 23:54:30|89233|89086.1|89187.6|89137.6|89233|89138.8|89186.2|89086.1|14
1646870080000|2022-03-09 23:54:40|89190.5|89140.5|89186.7|89136.7|89191.6|89141.6|89185.6|89135.6|6
1646870090000|2022-03-09 23:54:50|89185.2|89135.2|89185.4|89135.4|89187|89137|89181.9|89131.9|5
1646870100000|2022-03-09 23:55:00|89184.6|89134.6|89188.6|89138.6|89188.7|89138.7|89184.6|89134.6|28
1646870110000|2022-03-09 23:55:10|89186.4|89136.4|89185.7|89135.7|89187.7|89137.7|89185.7|89135.7|10
1646870120000|2022-03-09 23:55:20|89186.4|89136.4|89181|89131|89188.1|89138.1|89179.5|89129.5|21
1646870130000|2022-03-09 23:55:30|89181.5|89131.5|89182.7|89132.7|89183.1|89133.1|89178.7|89128.7|54
1646870140000|2022-03-09 23:55:40|89182.6|89132.6|89186|89136|89187.4|89137.4|89182.2|89132.2|50
1646870150000|2022-03-09 23:55:50|89185.8|89135.8|89180.3|89130.3|89186.7|89136.7|89179.2|89129.2|56
1646870160000|2022-03-09 23:56:00|89181.6|89131.6|89183.5|89133.5|89186|89136|89181.6|89131.6|38
1646870170000|2022-03-09 23:56:10|89183.4|89133.4|89177.8|89127.8|89220.6|89133.4|89173.7|89078.4|42
1646870180000|2022-03-09 23:56:20|89178|89128|89177.2|89127.2|89179.5|89129.5|89176.8|89126.8|30
1646870190000|2022-03-09 23:56:30|89174.3|89124.3|89177.5|89127.5|89178.4|89128.4|89174.3|89124.3|25
1646870200000|2022-03-09 23:56:40|89177.4|89127.4|89177.8|89127.8|89177.8|89127.8|89173.7|89123.7|23
1646870210000|2022-03-09 23:56:50|89223.8|89079.4|89174.9|89124.9|89223.8|89126.1|89173.4|89078.3|33
1646870220000|2022-03-09 23:57:00|89174.7|89124.7|89174.4|89124.4|89176.2|89126.2|89173|89123|17
1646870230000|2022-03-09 23:57:10|89174|89124|89180.5|89130.5|89183.5|89133.5|89174|89124|17
1646870240000|2022-03-09 23:57:20|89179.8|89129.8|89179|89129|89180.3|89130.3|89178|89128|10
1646870250000|2022-03-09 23:57:30|89180.2|89130.2|89182.4|89132.4|89182.6|89132.6|89179.7|89129.7|14
1646870260000|2022-03-09 23:57:40|89182.5|89132.5|89228.2|89088.8|89228.2|89135.2|89181.7|89087.1|15
1646870270000|2022-03-09 23:57:50|89227.7|89087.6|89220.6|89093|89227.7|89094.8|89220.2|89087.1|12
1646870280000|2022-03-09 23:58:00|89223.1|89091|89183.6|89133.6|89223.1|89138|89183.1|89091|31
1646870290000|2022-03-09 23:58:10|89183.5|89133.5|89183.3|89133.3|89183.9|89133.9|89182.8|89132.8|24
1646870300000|2022-03-09 23:58:20|89183.6|89133.6|89182|89132|89186.8|89136.8|89181.3|89131.3|16
1646870310000|2022-03-09 23:58:30|89182.3|89132.3|89179.4|89129.4|89182.3|89132.3|89177.4|89127.4|23
1646870320000|2022-03-09 23:58:40|89179.6|89129.6|89179.8|89129.8|89183.5|89133.5|89178.8|89128.8|28
1646870330000|2022-03-09 23:58:50|89179.9|89129.9|89173.6|89123.6|89180.5|89130.5|89173.6|89123.6|29
1646870340000|2022-03-09 23:59:00|89174.1|89124.1|89169.5|89119.5|89177.1|89127.1|89167.2|89117.2|37
1646870350000|2022-03-09 23:59:10|89170.5|89120.5|89176.1|89126.1|89217|89127.7|89169.8|89086.8|23
1646870360000|2022-03-09 23:59:20|89214.6|89088.9|89172.1|89122.1|89218|89127.4|89171.3|89086.3|30
1646870370000|2022-03-09 23:59:30|89175.1|89125.1|89175.3|89125.3|89217.3|89129.4|89174.8|89090.4|27
1646870380000|2022-03-09 23:59:40|89175.6|89125.6|89175.9|89125.9|89177.8|89127.8|89175.1|89125.1|21
1646870390000|2022-03-09 23:59:50|89176.4|89126.4|89175.9|89125.9|89180|89130|89175|89125|25
1646870400000|2022-03-10 00:00:00|89175.6|89125.6|89177.6|89127.6|89178.9|89128.9|89175.5|89125.5|40
1646870410000|2022-03-10 00:00:10|89177.3|89127.3|89176.9|89126.9|89178.1|89128.1|89176.1|89126.1|53
1646870420000|2022-03-10 00:00:20|89176.7|89126.7|89175|89125|89178|89128|89172.4|89122.4|58
1646870430000|2022-03-10 00:00:30|89175.6|89125.6|89170.8|89120.8|89211.9|89126.8|89169.1|89084.8|63
1646870440000|2022-03-10 00:00:40|89173|89123|89171.1|89121.1|89175.3|89125.3|89169.4|89119.4|55
1646870450000|2022-03-10 00:00:50|89171.3|89121.3|89172.3|89122.3|89172.3|89122.3|89168.9|89118.9|37
1646870460000|2022-03-10 00:01:00|89169.6|89119.6|89180.1|89130.1|89180.1|89130.1|89169.6|89119.6|64
1646870470000|2022-03-10 00:01:10|89180.2|89130.2|89189.4|89139.4|89189.4|89139.4|89180|89130|71
1646870480000|2022-03-10 00:01:20|89187.9|89137.9|89188.8|89138.8|89190.5|89140.5|89186.8|89136.8|46
1646870490000|2022-03-10 00:01:30|89189|89139|89190.5|89140.5|89190.5|89140.5|89188.6|89138.6|30
1646870500000|2022-03-10 00:01:40|89190.6|89140.6|89190.5|89140.5|89190.9|89140.9|89188|89138|25
1646870510000|2022-03-10 00:01:50|89190.9|89140.9|89191.9|89141.9|89193.2|89143.2|89185.2|89135.2|31
1646870520000|2022-03-10 00:02:00|89191.1|89141.1|89191.9|89141.9|89192.4|89142.4|89190.6|89140.6|26
1646870530000|2022-03-10 00:02:10|89192.1|89142.1|89190.8|89140.8|89192.1|89142.1|89190.4|89140.4|17
1646870540000|2022-03-10 00:02:20|89189.4|89139.4|89191.9|89141.9|89193.1|89143.1|89189|89139|20
1646870550000|2022-03-10 00:02:30|89191.7|89141.7|89194.1|89144.1|89196.1|89146.1|89188.7|89138.7|52
1646870560000|2022-03-10 00:02:40|89194.9|89144.9|89193.5|89143.5|89195.1|89145.1|89192.5|89142.5|22
1646870570000|2022-03-10 00:02:50|89192.1|89142.1|89192.3|89142.3|89192.8|89142.8|89191.2|89141.2|11
1646870580000|2022-03-10 00:03:00|89191.9|89141.9|89195.8|89145.8|89203.8|89153.8|89191.7|89141.7|46
1646870590000|2022-03-10 00:03:10|89196.5|89146.5|89196.8|89146.8|89198.8|89148.8|89196.5|89146.5|11
1646870600000|2022-03-10 00:03:20|89197.5|89147.5|89197.4|89147.4|89197.6|89147.6|89195.5|89145.5|27
1646870610000|2022-03-10 00:03:30|89196.9|89146.9|89194.5|89144.5|89196.9|89146.9|89192.1|89142.1|18
1646870620000|2022-03-10 00:03:40|89194|89144|89196.1|89146.1|89196.6|89146.6|89193.3|89143.3|7
1646870630000|2022-03-10 00:03:50|89197.8|89147.8|89195.6|89145.6|89197.8|89147.8|89193.8|89143.8|14
1646870640000|2022-03-10 00:04:00|89195.9|89145.9|89197.5|89147.5|89198.8|89148.8|89194.6|89144.6|17
1646870650000|2022-03-10 00:04:10|89197.3|89147.3|89197.2|89147.2|89197.7|89147.7|89196.8|89146.8|20
1646870660000|2022-03-10 00:04:20|89198.2|89148.2|89199.9|89149.9|89199.9|89149.9|89196.5|89146.5|12
1646870670000|2022-03-10 00:04:30|89200.5|89150.5|89196.9|89146.9|89200.5|89150.5|89195.9|89145.9|17
1646870680000|2022-03-10 00:04:40|89196.3|89146.3|89199.6|89149.6|89200.8|89150.8|89196.3|89146.3|27
1646870690000|2022-03-10 00:04:50|89199.8|89149.8|89200.4|89150.4|89201.7|89151.7|89199.8|89149.8|7
1646870700000|2022-03-10 00:05:00|89200.2|89150.2|89210.6|89160.6|89210.8|89160.8|89198.7|89148.7|50
1646870710000|2022-03-10 00:05:10|89210.4|89160.4|89214.2|89164.2|89215.9|89165.9|89209.5|89159.5|72
1646870720000|2022-03-10 00:05:20|89215.2|89165.2|89217.3|89167.3|89218.9|89168.9|89212.5|89162.5|76
1646870730000|2022-03-10 00:05:30|89216.6|89166.6|89216|89166|89217.7|89167.7|89214.3|89164.3|33
1646870740000|2022-03-10 00:05:40|89216.5|89166.5|89215.7|89165.7|89220.3|89170.3|89212.3|89162.3|47
1646870750000|2022-03-10 00:05:50|89213.9|89163.9|89215.6|89165.6|89216.8|89166.8|89211.5|89161.5|49
1646870760000|2022-03-10 00:06:00|89215.7|89165.7|89217.2|89167.2|89217.2|89167.2|89215.5|89165.5|22
1646870770000|2022-03-10 00:06:10|89217.3|89167.3|89226.2|89176.2|89274.3|89178.7|89217.3|89129.7|46
1646870780000|2022-03-10 00:06:20|89264.3|89137.9|89225.3|89175.3|89264.3|89177.3|89223.5|89137.9|47
1646870790000|2022-03-10 00:06:30|89225.1|89175.1|89227.1|89177.1|89227.5|89177.5|89224.9|89174.9|37
1646870800000|2022-03-10 00:06:40|89226.7|89176.7|89226.8|89176.8|89226.9|89176.9|89225.3|89175.3|23
1646870810000|2022-03-10 00:06:50|89226.9|89176.9|89230.1|89180.1|89230.1|89180.1|89226.9|89176.9|24
1646870820000|2022-03-10 00:07:00|89231.1|89181.1|89227.1|89177.1|89231.9|89181.9|89223.9|89173.9|59
1646870830000|2022-03-10 00:07:10|89227.2|89177.2|89228.4|89178.4|89229.2|89179.2|89227.2|89177.2|29
1646870840000|2022-03-10 00:07:20|89228.3|89178.3|89228.7|89178.7|89229.5|89179.5|89228.2|89178.2|18
1646870850000|2022-03-10 00:07:30|89228.4|89178.4|89229.1|89179.1|89229.4|89179.4|89227.8|89177.8|11
1646870860000|2022-03-10 00:07:40|89230.6|89180.6|89226|89176|89230.7|89180.7|89222.1|89172.1|49
1646870870000|2022-03-10 00:07:50|89226.1|89176.1|89227|89177|89230.1|89180.1|89224.5|89174.5|39
1646870880000|2022-03-10 00:08:00|89227.7|89177.7|89228.2|89178.2|89229.3|89179.3|89226.8|89176.8|39
1646870890000|2022-03-10 00:08:10|89227.8|89177.8|89231.3|89181.3|89233.3|89183.3|89227.7|89177.7|29
1646870900000|2022-03-10 00:08:20|89231|89181|89230.7|89180.7|89232.6|89182.6|89229.9|89179.9|23
1646870910000|2022-03-10 00:08:30|89230.9|89180.9|89233.1|89183.1|89235.7|89185.7|89230.9|89180.9|34
1646870920000|2022-03-10 00:08:40|89232.8|89182.8|89227.3|89177.3|89232.8|89182.8|89226.8|89176.8|25
1646870930000|2022-03-10 00:08:50|89226.8|89176.8|89231.3|89181.3|89232.1|89182.1|89225|89175|41
1646870940000|2022-03-10 00:09:00|89231.6|89181.6|89231.2|89181.2|89233.4|89183.4|89230|89180|22
1646870950000|2022-03-10 00:09:10|89230.5|89180.5|89283.6|89156.6|89284.9|89195.9|89230.5|89152.6|57
1646870960000|2022-03-10 00:09:20|89245.2|89195.2|89244.4|89194.4|89286.5|89196.9|89242.5|89156.5|30
1646870970000|2022-03-10 00:09:30|89244.8|89194.8|89250.7|89200.7|89293.1|89207.4|89244.8|89158.4|25
1646870980000|2022-03-10 00:09:40|89250.4|89200.4|89245.7|89195.7|89251.8|89201.8|89245.7|89195.7|14
1646870990000|2022-03-10 00:09:50|89246.1|89196.1|89239.8|89189.8|89247.4|89197.4|89239.6|89189.6|10
1646871000000|2022-03-10 00:10:00|89239.3|89189.3|89247.6|89197.6|89254.1|89204.1|89239.3|89189.3|25
1646871010000|2022-03-10 00:10:10|89247.5|89197.5|89234.8|89184.8|89247.5|89197.5|89231.4|89181.4|48
1646871020000|2022-03-10 00:10:20|89235.5|89185.5|89237|89187|89238.4|89188.4|89231.2|89181.2|40
1646871030000|2022-03-10 00:10:30|89236.1|89186.1|89240.5|89190.5|89242.2|89192.2|89229|89179|44
1646871040000|2022-03-10 00:10:40|89240.8|89190.8|89246.4|89196.4|89286.3|89199.5|89240|89157.5|49
1646871050000|2022-03-10 00:10:50|89246.6|89196.6|89256.9|89206.9|89298.6|89210|89245.7|89167.8|48
1646871060000|2022-03-10 00:11:00|89257.3|89207.3|89297.5|89171.5|89300.3|89211.6|89252.8|89168.4|54
1646871070000|2022-03-10 00:11:10|89297.6|89172.3|89251.3|89201.3|89298.7|89213.3|89251.3|89169.3|33
1646871080000|2022-03-10 00:11:20|89250.5|89200.5|89247.3|89197.3|89253.8|89203.8|89245.2|89195.2|54
1646871090000|2022-03-10 00:11:30|89247.8|89197.8|89247.2|89197.2|89249.9|89199.9|89247.2|89197.2|33
1646871100000|2022-03-10 00:11:40|89247.3|89197.3|89249.4|89199.4|89251.4|89201.4|89244.8|89194.8|29
1646871110000|2022-03-10 00:11:50|89253.1|89203.1|89257.2|89207.2|89262.9|89212.9|89250.1|89200.1|67
1646871120000|2022-03-10 00:12:00|89257.3|89207.3|89265.6|89215.6|89266.3|89216.3|89256.1|89206.1|37
1646871130000|2022-03-10 00:12:10|89260.3|89210.3|89273.5|89223.5|89320.7|89227.7|89256.7|89183.6|53
1646871140000|2022-03-10 00:12:20|89272.7|89222.7|89278.9|89228.9|89317.5|89232.2|89272.6|89186.4|46
1646871150000|2022-03-10 00:12:30|89317.2|89190.8|89274|89224|89317.2|89228.7|89270.9|89190.8|32
1646871160000|2022-03-10 00:12:40|89273.6|89223.6|89277.8|89227.8|89278|89228|89270|89220|42
1646871170000|2022-03-10 00:12:50|89277.4|89227.4|89278.7|89228.7|89316.9|89234.6|89275.6|89190.3|38
1646871180000|2022-03-10 00:13:00|89278.2|89228.2|89278.4|89228.4|89279.2|89229.2|89276.5|89226.5|25
1646871190000|2022-03-10 00:13:10|89278.1|89228.1|89277.3|89227.3|89280.9|89230.9|89277.3|89227.3|18
1646871200000|2022-03-10 00:13:20|89279|89229|89262.6|89212.6|89280|89230|89261.5|89211.5|27
1646871210000|2022-03-10 00:13:30|89262.1|89212.1|89266.6|89216.6|89267|89217|89260.5|89210.5|23
1646871220000|2022-03-10 00:13:40|89267.6|89217.6|89263.4|89213.4|89276.5|89226.5|89261.7|89211.7|18
1646871230000|2022-03-10 00:13:50|89276.3|89226.3|89269|89219|89276.3|89226.3|89262.1|89212.1|33
1646871240000|2022-03-10 00:14:00|89268.8|89218.8|89265.2|89215.2|89270.1|89220.1|89265.2|89215.2|28
1646871250000|2022-03-10 00:14:10|89268|89218|89266.3|89216.3|89268.2|89218.2|89265.3|89215.3|19
1646871260000|2022-03-10 00:14:20|89265.4|89215.4|89273.8|89223.8|89274.3|89224.3|89263.6|89213.6|16
1646871270000|2022-03-10 00:14:30|89273.2|89223.2|89270.7|89220.7|89276.7|89226.7|89265.4|89215.4|31
1646871280000|2022-03-10 00:14:40|89266.1|89216.1|89273.7|89223.7|89273.8|89223.8|89266.1|89216.1|26
1646871290000|2022-03-10 00:14:50|89274.2|89224.2|89271.7|89221.7|89274.4|89224.4|89271.6|89221.6|14
1646871300000|2022-03-10 00:15:00|89271.6|89221.6|89269.7|89219.7|89273.8|89223.8|89269.7|89219.7|20
1646871310000|2022-03-10 00:15:10|89269.3|89219.3|89270.2|89220.2|89275.6|89225.6|89267.6|89217.6|53
1646871320000|2022-03-10 00:15:20|89268.6|89218.6|89270.5|89220.5|89275.1|89225.1|89267.9|89217.9|36
1646871330000|2022-03-10 00:15:30|89272.1|89222.1|89269.9|89219.9|89273.7|89223.7|89269.6|89219.6|49
1646871340000|2022-03-10 00:15:40|89270.4|89220.4|89269.2|89219.2|89270.4|89220.4|89267.5|89217.5|13
1646871350000|2022-03-10 00:15:50|89270.2|89220.2|89269.7|89219.7|89273.7|89223.7|89269.7|89219.7|33
1646871360000|2022-03-10 00:16:00|89270.3|89220.3|89280.6|89230.6|89282.7|89232.7|89267.6|89217.6|64
1646871370000|2022-03-10 00:16:10|89281.4|89231.4|89281.1|89231.1|89284|89234|89276.7|89226.7|66
1646871380000|2022-03-10 00:16:20|89281.7|89231.7|89276.9|89226.9|89326.4|89236.2|89276.7|89190.2|64
1646871390000|2022-03-10 00:16:30|89276.7|89226.7|89281.4|89231.4|89283.2|89233.2|89276.7|89226.7|76
1646871400000|2022-03-10 00:16:40|89281|89231|89280.1|89230.1|89283.5|89233.5|89277.7|89227.7|62
1646871410000|2022-03-10 00:16:50|89279.9|89229.9|89280.2|89230.2|89321.7|89235.7|89277.6|89194.9|73
1646871420000|2022-03-10 00:17:00|89279.8|89229.8|89281.6|89231.6|89285.8|89235.8|89279.7|89229.7|71
1646871430000|2022-03-10 00:17:10|89281.7|89231.7|89284|89234|89286.8|89236.8|89280.1|89230.1|52
1646871440000|2022-03-10 00:17:20|89283.8|89233.8|89282.9|89232.9|89286|89236|89276.4|89226.4|62
1646871450000|2022-03-10 00:17:30|89282.7|89232.7|89281.2|89231.2|89285.1|89235.1|89280.3|89230.3|50
1646871460000|2022-03-10 00:17:40|89281.1|89231.1|89283.4|89233.4|89285.8|89235.8|89280.5|89230.5|54
1646871470000|2022-03-10 00:17:50|89283.3|89233.3|89283.6|89233.6|89289.9|89239.9|89281.1|89231.1|38
1646871480000|2022-03-10 00:18:00|89285.5|89235.5|89325|89196.4|89325.3|89240.1|89280|89196.4|61
1646871490000|2022-03-10 00:18:10|89284.6|89234.6|89288.6|89238.6|89293.7|89243.7|89283.5|89233.5|59
1646871500000|2022-03-10 00:18:20|89289.4|89239.4|89290.9|89240.9|89296.5|89246.5|89284|89234|59
1646871510000|2022-03-10 00:18:30|89290.4|89240.4|89289.3|89239.3|89291.6|89241.6|89287.4|89237.4|47
1646871520000|2022-03-10 00:18:40|89288.4|89238.4|89285.9|89235.9|89293|89243|89283.2|89233.2|67
1646871530000|2022-03-10 00:18:50|89285.2|89235.2|89293.6|89243.6|89293.6|89243.6|89280.4|89230.4|67
1646871540000|2022-03-10 00:19:00|89290|89240|89285.8|89235.8|89293.8|89243.8|89284.2|89234.2|46
1646871550000|2022-03-10 00:19:10|89285.6|89235.6|89295.1|89245.1|89299.2|89249.2|89284.6|89234.6|37
1646871560000|2022-03-10 00:19:20|89294.2|89244.2|89294.9|89244.9|89305.3|89255.3|89294.2|89244.2|65
1646871570000|2022-03-10 00:19:30|89300|89250|89288.5|89238.5|89300|89250|89288.4|89238.4|40
1646871580000|2022-03-10 00:19:40|89288.6|89238.6|89287.2|89237.2|89289.6|89239.6|89287|89237|28
1646871590000|2022-03-10 00:19:50|89287.1|89237.1|89290.8|89240.8|89332.6|89241.7|89287.1|89198|31
1646871600000|2022-03-10 00:20:00|89289.7|89239.7|89291.3|89241.3|89336.2|89256.3|89285.9|89208.9|55
1646871610000|2022-03-10 00:20:10|89291.2|89241.2|89289.4|89239.4|89291.2|89241.2|89289|89239|27
1646871620000|2022-03-10 00:20:20|89289.7|89239.7|89298|89248|89340.1|89249.5|89289.7|89205.1|60
1646871630000|2022-03-10 00:20:30|89299.5|89249.5|89283.3|89233.3|89299.5|89249.5|89282.9|89232.9|44
1646871640000|2022-03-10 00:20:40|89284.2|89234.2|89290.2|89240.2|89334.4|89244.3|89282.8|89209.2|36
1646871650000|2022-03-10 00:20:50|89289.8|89239.8|89293.6|89243.6|89299.3|89249.3|89289.3|89239.3|37
1646871660000|2022-03-10 00:21:00|89292.5|89242.5|89282.2|89232.2|89321.9|89249.9|89282.2|89195.1|56
1646871670000|2022-03-10 00:21:10|89285.2|89235.2|89280.9|89230.9|89325|89243|89266|89195|67
1646871680000|2022-03-10 00:21:20|89281.3|89231.3|89281.3|89231.3|89290.8|89240.8|89265.9|89215.9|47
1646871690000|2022-03-10 00:21:30|89282|89232|89292.3|89242.3|89297.3|89247.3|89275.9|89225.9|64
1646871700000|2022-03-10 00:21:40|89290|89240|89295.9|89245.9|89301|89251|89288.7|89238.7|69
1646871710000|2022-03-10 00:21:50|89296.1|89246.1|89299.7|89249.7|89309.1|89259.1|89296.1|89246.1|77
1646871720000|2022-03-10 00:22:00|89296.7|89246.7|89291.8|89241.8|89329.5|89252.4|89291.8|89204.3|70
1646871730000|2022-03-10 00:22:10|89290.8|89240.8|89293.7|89243.7|89294.6|89244.6|89290.6|89240.6|50
1646871740000|2022-03-10 00:22:20|89292.5|89242.5|89290|89240|89327.1|89242.5|89286.6|89199.1|52
1646871750000|2022-03-10 00:22:30|89289.9|89239.9|89289.9|89239.9|89292.5|89242.5|89288.6|89238.6|44
1646871760000|2022-03-10 00:22:40|89289.1|89239.1|89290.2|89240.2|89292|89242|89288.6|89238.6|51
1646871770000|2022-03-10 00:22:50|89289.3|89239.3|89292.5|89242.5|89297.1|89247.1|89282.4|89232.4|57
1646871780000|2022-03-10 00:23:00|89293.1|89243.1|89287.9|89237.9|89295.2|89245.2|89287.6|89237.6|58
1646871790000|2022-03-10 00:23:10|89290.3|89240.3|89293.3|89243.3|89295.1|89245.1|89289.3|89239.3|47
1646871800000|2022-03-10 00:23:20|89293.1|89243.1|89291.9|89241.9|89294.5|89244.5|89290.3|89240.3|40
1646871810000|2022-03-10 00:23:30|89286.1|89236.1|89294.5|89244.5|89297.9|89247.9|89286.1|89236.1|59
1646871820000|2022-03-10 00:23:40|89294.6|89244.6|89302.4|89252.4|89344.5|89256.6|89292.3|89211.4|48
1646871830000|2022-03-10 00:23:50|89302.3|89252.3|89303.4|89253.4|89306.5|89256.5|89302|89252|44
1646871840000|2022-03-10 00:24:00|89303.5|89253.5|89303.7|89253.7|89345.3|89254.1|89300.9|89207.8|41
1646871850000|2022-03-10 00:24:10|89302.6|89252.6|89305.1|89255.1|89306.8|89256.8|89301.5|89251.5|42
1646871860000|2022-03-10 00:24:20|89304.3|89254.3|89305.2|89255.2|89306.8|89256.8|89303.6|89253.6|39
1646871870000|2022-03-10 00:24:30|89305.6|89255.6|89303|89253|89345.1|89259.2|89302.8|89214.9|33
1646871880000|2022-03-10 00:24:40|89303.5|89253.5|89326.6|89276.6|89369.2|89278.8|89303.3|89221.1|48
1646871890000|2022-03-10 00:24:50|89329.6|89279.6|89369.5|89233.4|89371.1|89283.1|89320.7|89233.4|58
1646871900000|2022-03-10 00:25:00|89369.1|89233.2|89325.7|89275.7|89370.5|89278.8|89324.2|89233.2|36
1646871910000|2022-03-10 00:25:10|89324.8|89274.8|89324.5|89274.5|89325.6|89275.6|89324.2|89274.2|13
1646871920000|2022-03-10 00:25:20|89325|89275|89328.7|89278.7|89328.7|89278.7|89324|89274|8
1646871930000|2022-03-10 00:25:30|89329.3|89279.3|89321.7|89271.7|89362.2|89279.3|89318.4|89233|17
1646871940000|2022-03-10 00:25:40|89322.7|89272.7|89325.3|89275.3|89366.6|89278.1|89320.2|89235|63
1646871950000|2022-03-10 00:25:50|89325.1|89275.1|89320.4|89270.4|89325.9|89275.9|89320.4|89270.4|26
1646871960000|2022-03-10 00:26:00|89320.8|89270.8|89320.2|89270.2|89326.3|89276.3|89320.2|89270.2|35
1646871970000|2022-03-10 00:26:10|89319.9|89269.9|89320.9|89270.9|89363.5|89274.6|89314.9|89226.3|67
1646871980000|2022-03-10 00:26:20|89321.1|89271.1|89317.9|89267.9|89325.4|89275.4|89317.9|89267.9|61
1646871990000|2022-03-10 00:26:30|89318.8|89268.8|89319.6|89269.6|89322.4|89272.4|89317.5|89267.5|29
1646872000000|2022-03-10 00:26:40|89319|89269|89320.3|89270.3|89320.4|89270.4|89318.6|89268.6|9
1646872010000|2022-03-10 00:26:50|89321.8|89271.8|89359.5|89233.9|89366.8|89276.3|89318.5|89231.4|50
1646872020000|2022-03-10 00:27:00|89359.6|89233.6|89358.2|89231.3|89365.9|89277.3|89318.8|89228.8|64
1646872030000|2022-03-10 00:27:10|89361.4|89229.2|89315.6|89265.6|89361.4|89269.6|89312.7|89229.2|23
1646872040000|2022-03-10 00:27:20|89318.1|89268.1|89323.8|89273.8|89368.1|89274.3|89318.1|89233.3|49
1646872050000|2022-03-10 00:27:30|89323.5|89273.5|89324|89274|89361.2|89275.3|89322.8|89235.4|37
1646872060000|2022-03-10 00:27:40|89326.1|89276.1|89326.5|89276.5|89327.8|89277.8|89324.6|89274.6|44
1646872070000|2022-03-10 00:27:50|89326.1|89276.1|89325.7|89275.7|89327.2|89277.2|89324.2|89274.2|19
1646872080000|2022-03-10 00:28:00|89324.1|89274.1|89323.6|89273.6|89325.7|89275.7|89320.2|89270.2|32
1646872090000|2022-03-10 00:28:10|89323.4|89273.4|89324.2|89274.2|89328.2|89278.2|89320.1|89270.1|39
1646872100000|2022-03-10 00:28:20|89324.5|89274.5|89326.5|89276.5|89326.9|89276.9|89322.8|89272.8|32
1646872110000|2022-03-10 00:28:30|89326.3|89276.3|89324.7|89274.7|89326.3|89276.3|89322.6|89272.6|30
1646872120000|2022-03-10 00:28:40|89324.6|89274.6|89324.3|89274.3|89325.3|89275.3|89323.7|89273.7|17
1646872130000|2022-03-10 00:28:50|89324.4|89274.4|89322.3|89272.3|89327.4|89277.4|89321.9|89271.9|48
1646872140000|2022-03-10 00:29:00|89321.9|89271.9|89320.6|89270.6|89322.4|89272.4|89320.6|89270.6|31
1646872150000|2022-03-10 00:29:10|89320.3|89270.3|89325.5|89275.5|89326.1|89276.1|89319.9|89269.9|38
1646872160000|2022-03-10 00:29:20|89324.2|89274.2|89323.6|89273.6|89326.2|89276.2|89322.2|89272.2|46
1646872170000|2022-03-10 00:29:30|89323.2|89273.2|89324.4|89274.4|89326.4|89276.4|89322.5|89272.5|30
1646872180000|2022-03-10 00:29:40|89316.8|89266.8|89322.3|89272.3|89326.6|89276.6|89316.8|89266.8|50
1646872190000|2022-03-10 00:29:50|89322.2|89272.2|89369.8|89241.1|89371.9|89281.6|89320.4|89240.9|56
1646872200000|2022-03-10 00:30:00|89330.2|89280.2|89329.7|89279.7|89372.3|89281|89327.1|89238.3|38
1646872210000|2022-03-10 00:30:10|89329.6|89279.6|89330.9|89280.9|89334.9|89284.9|89327.8|89277.8|22
1646872220000|2022-03-10 00:30:20|89330.8|89280.8|89326.9|89276.9|89364.1|89281|89317.9|89234.9|26
1646872230000|2022-03-10 00:30:30|89325.9|89275.9|89327.4|89277.4|89368.2|89278.3|89320.1|89236.4|35
1646872240000|2022-03-10 00:30:40|89325.6|89275.6|89324.7|89274.7|89329.5|89279.5|89324.7|89274.7|32
1646872250000|2022-03-10 00:30:50|89324.6|89274.6|89328.3|89278.3|89329.6|89279.6|89324.6|89274.6|29
1646872260000|2022-03-10 00:31:00|89328.6|89278.6|89328|89278|89328.6|89278.6|89326.2|89276.2|14
1646872270000|2022-03-10 00:31:10|89327.5|89277.5|89333.8|89283.8|89371.3|89285.3|89326.6|89246.3|33
1646872280000|2022-03-10 00:31:20|89335.9|89285.9|89336|89286|89337.9|89287.9|89334.3|89284.3|16
1646872290000|2022-03-10 00:31:30|89336.5|89286.5|89375.4|89249.6|89375.4|89288.5|89333.9|89248.4|19
1646872300000|2022-03-10 00:31:40|89375.2|89249.4|89336.4|89286.4|89380.8|89288.7|89335.4|89246.6|30
1646872310000|2022-03-10 00:31:50|89342.3|89292.3|89381.7|89248.9|89382.5|89292.3|89337.6|89246.8|48
1646872320000|2022-03-10 00:32:00|89381.3|89248.7|89339|89289|89381.3|89292.7|89338.1|89248.6|30
1646872330000|2022-03-10 00:32:10|89338.9|89288.9|89341.4|89291.4|89341.4|89291.4|89338.3|89288.3|17
1646872340000|2022-03-10 00:32:20|89341.8|89291.8|89339|89289|89341.9|89291.9|89339|89289|17
1646872350000|2022-03-10 00:32:30|89340.5|89290.5|89345.4|89295.4|89345.4|89295.4|89337.7|89287.7|12
1646872360000|2022-03-10 00:32:40|89339.9|89289.9|89338.7|89288.7|89341.6|89291.6|89336|89286|23
1646872370000|2022-03-10 00:32:50|89339.1|89289.1|89342.8|89292.8|89342.8|89292.8|89337.8|89287.8|13
1646872380000|2022-03-10 00:33:00|89342.4|89292.4|89348.3|89298.3|89348.3|89298.3|89339.1|89289.1|27
1646872390000|2022-03-10 00:33:10|89347.1|89297.1|89337.8|89287.8|89385.5|89297.7|89337.8|89254.5|30
1646872400000|2022-03-10 00:33:20|89384.9|89254|89339.4|89289.4|89385.1|89294.1|89339.4|89250.9|24
1646872410000|2022-03-10 00:33:30|89338.8|89288.8|89347.6|89297.6|89396.7|89297.6|89338.8|89248.4|16
1646872420000|2022-03-10 00:33:40|89387.3|89260.8|89341.4|89291.4|89392.6|89297.9|89341.4|89256.7|20
1646872430000|2022-03-10 00:33:50|89341.5|89291.5|89346.9|89296.9|89348.1|89298.1|89339.7|89289.7|59
1646872440000|2022-03-10 00:34:00|89346.6|89296.6|89345.4|89295.4|89346.8|89296.8|89343.7|89293.7|29
1646872450000|2022-03-10 00:34:10|89345.8|89295.8|89345.8|89295.8|89346.5|89296.5|89344|89294|24
1646872460000|2022-03-10 00:34:20|89345.5|89295.5|89347.7|89297.7|89349.9|89299.9|89345.5|89295.5|10
1646872470000|2022-03-10 00:34:30|89348.4|89298.4|89347.6|89297.6|89348.8|89298.8|89346.2|89296.2|26
1646872480000|2022-03-10 00:34:40|89347.7|89297.7|89347.2|89297.2|89348.3|89298.3|89346.6|89296.6|17
1646872490000|2022-03-10 00:34:50|89347.3|89297.3|89346.9|89296.9|89351.1|89301.1|89344.3|89294.3|20
1646872500000|2022-03-10 00:35:00|89346.3|89296.3|89348.2|89298.2|89348.7|89298.7|89346|89296|14
1646872510000|2022-03-10 00:35:10|89347.6|89297.6|89347|89297|89349.1|89299.1|89346.3|89296.3|13
1646872520000|2022-03-10 00:35:20|89346.8|89296.8|89352.2|89302.2|89352.2|89302.2|89346.6|89296.6|13
1646872530000|2022-03-10 00:35:30|89351.9|89301.9|89350|89300|89351.9|89301.9|89348.4|89298.4|5
1646872540000|2022-03-10 00:35:40|89350.7|89300.7|89345.1|89295.1|89351.3|89301.3|89344.4|89294.4|20
1646872550000|2022-03-10 00:35:50|89345.9|89295.9|89348.3|89298.3|89348.3|89298.3|89345.5|89295.5|10
1646872560000|2022-03-10 00:36:00|89347.3|89297.3|89345.7|89295.7|89347.7|89297.7|89345.7|89295.7|17
1646872570000|2022-03-10 00:36:10|89351.4|89301.4|89348.9|89298.9|89351.6|89301.6|89348.9|89298.9|4
1646872580000|2022-03-10 00:36:20|89349.5|89299.5|89347.7|89297.7|89350.1|89300.1|89347.7|89297.7|7
1646872590000|2022-03-10 00:36:30|89346.1|89296.1|89345.9|89295.9|89348.2|89298.2|89345.9|89295.9|9
1646872600000|2022-03-10 00:36:40|89346|89296|89347.9|89297.9|89350.8|89300.8|89344.6|89294.6|18
1646872610000|2022-03-10 00:36:50|89348.4|89298.4|89344.8|89294.8|89348.8|89298.8|89344.6|89294.6|26
1646872620000|2022-03-10 00:37:00|89346.2|89296.2|89336.5|89286.5|89378|89296.2|89331.3|89251.2|32
1646872630000|2022-03-10 00:37:10|89334.6|89284.6|89337.8|89287.8|89377.4|89290.7|89334.6|89250.9|22
1646872640000|2022-03-10 00:37:20|89338|89288|89345.2|89295.2|89347.3|89297.3|89337.6|89287.6|54
1646872650000|2022-03-10 00:37:30|89345.5|89295.5|89387.4|89258.5|89387.5|89297|89343.4|89258.2|70
1646872660000|2022-03-10 00:37:40|89386.7|89258.7|89347.1|89297.1|89386.8|89298.6|89345.6|89256.3|50
1646872670000|2022-03-10 00:37:50|89347.2|89297.2|89352.3|89302.3|89390.3|89302.3|89345.1|89263.3|47
1646872680000|2022-03-10 00:38:00|89349.3|89299.3|89349.4|89299.4|89391.3|89299.7|89347.5|89254.3|28
1646872690000|2022-03-10 00:38:10|89349.7|89299.7|89348.4|89298.4|89389.2|89300.8|89347.7|89255|11
1646872700000|2022-03-10 00:38:20|89349.2|89299.2|89345.1|89295.1|89349.8|89299.8|89345.1|89295.1|19
1646872710000|2022-03-10 00:38:30|89345.8|89295.8|89344.9|89294.9|89345.8|89295.8|89343.3|89293.3|12
1646872720000|2022-03-10 00:38:40|89345|89295|89351.9|89301.9|89351.9|89301.9|89345|89295|14
1646872730000|2022-03-10 00:38:50|89352.2|89302.2|89351.1|89301.1|89354.7|89304.7|89349|89299|24
1646872740000|2022-03-10 00:39:00|89351.2|89301.2|89349.1|89299.1|89351.2|89301.2|89348.1|89298.1|20
1646872750000|2022-03-10 00:39:10|89349.2|89299.2|89353.9|89303.9|89358|89308|89349.2|89299.2|15
1646872760000|2022-03-10 00:39:20|89355.4|89305.4|89354.6|89304.6|89359.3|89309.3|89351.2|89301.2|28
1646872770000|2022-03-10 00:39:30|89354.8|89304.8|89354.4|89304.4|89357.9|89307.9|89353.3|89303.3|34
1646872780000|2022-03-10 00:39:40|89354.8|89304.8|89358.6|89308.6|89359.2|89309.2|89354.2|89304.2|18
1646872790000|2022-03-10 00:39:50|89358.5|89308.5|89360.1|89310.1|89363|89313|89356.1|89306.1|51
1646872800000|2022-03-10 00:40:00|89361.8|89311.8|89354.9|89304.9|89362.5|89312.5|89351.7|89301.7|50
1646872810000|2022-03-10 00:40:10|89357|89307|89356|89306|89357|89307|89352.6|89302.6|31
1646872820000|2022-03-10 00:40:20|89357.4|89307.4|89353.8|89303.8|89357.8|89307.8|89353.8|89303.8|24
1646872830000|2022-03-10 00:40:30|89354.1|89304.1|89354.6|89304.6|89355|89305|89353.4|89303.4|32
1646872840000|2022-03-10 00:40:40|89354.7|89304.7|89352.4|89302.4|89357.7|89307.7|89351|89301|49
1646872850000|2022-03-10 00:40:50|89352.3|89302.3|89354.5|89304.5|89354.6|89304.6|89351.1|89301.1|50
1646872860000|2022-03-10 00:41:00|89354.6|89304.6|89350.8|89300.8|89356.2|89306.2|89350.8|89300.8|55
1646872870000|2022-03-10 00:41:10|89351.9|89301.9|89357|89307|89358|89308|89350.6|89300.6|18
1646872880000|2022-03-10 00:41:20|89357.1|89307.1|89354.4|89304.4|89364.3|89314.3|89354|89304|35
1646872890000|2022-03-10 00:41:30|89354.7|89304.7|89352.5|89302.5|89358.9|89308.9|89341.1|89291.1|43
1646872900000|2022-03-10 00:41:40|89348.5|89298.5|89352.5|89302.5|89361.3|89311.3|89342.7|89292.7|61
1646872910000|2022-03-10 00:41:50|89352|89302|89361.4|89311.4|89363.1|89313.1|89350.3|89300.3|61
1646872920000|2022-03-10 00:42:00|89361.1|89311.1|89361.9|89311.9|89368.1|89318.1|89359.9|89309.9|53
1646872930000|2022-03-10 00:42:10|89361.7|89311.7|89361.2|89311.2|89362.7|89312.7|89358.6|89308.6|60
1646872940000|2022-03-10 00:42:20|89359.8|89309.8|89362.1|89312.1|89362.9|89312.9|89358.9|89308.9|45
1646872950000|2022-03-10 00:42:30|89362.7|89312.7|89365.6|89315.6|89366.7|89316.7|89362.7|89312.7|29
1646872960000|2022-03-10 00:42:40|89365.7|89315.7|89368.4|89318.4|89368.4|89318.4|89364.7|89314.7|20
1646872970000|2022-03-10 00:42:50|89368.5|89318.5|89366.8|89316.8|89368.8|89318.8|89366.1|89316.1|21
1646872980000|2022-03-10 00:43:00|89366.5|89316.5|89363.2|89313.2|89367|89317|89363.2|89313.2|22
1646872990000|2022-03-10 00:43:10|89362.3|89312.3|89365|89315|89365.6|89315.6|89362.3|89312.3|22
1646873000000|2022-03-10 00:43:20|89360.7|89310.7|89340.7|89290.7|89360.7|89310.7|89336|89286|25
1646873010000|2022-03-10 00:43:30|89340|89290|89336.5|89286.5|89344|89294|89334.8|89284.8|12
1646873020000|2022-03-10 00:43:40|89336.2|89286.2|89338.9|89288.9|89339.1|89289.1|89333.3|89283.3|32
1646873030000|2022-03-10 00:43:50|89338.8|89288.8|89341.2|89291.2|89341.2|89291.2|89336.1|89286.1|21
1646873040000|2022-03-10 00:44:00|89340.6|89290.6|89342.8|89292.8|89345.8|89295.8|89338.7|89288.7|25
1646873050000|2022-03-10 00:44:10|89342.3|89292.3|89342.2|89292.2|89342.5|89292.5|89338.4|89288.4|22
1646873060000|2022-03-10 00:44:20|89340.7|89290.7|89344.8|89294.8|89344.8|89294.8|89339.5|89289.5|13
1646873070000|2022-03-10 00:44:30|89345.6|89295.6|89341.3|89291.3|89345.6|89295.6|89341.3|89291.3|5
1646873080000|2022-03-10 00:44:40|89343.7|89293.7|89340.8|89290.8|89344.1|89294.1|89340.8|89290.8|14
1646873090000|2022-03-10 00:44:50|89341.5|89291.5|89342.7|89292.7|89343.9|89293.9|89339.6|89289.6|12
1646873100000|2022-03-10 00:45:00|89342.1|89292.1|89342.6|89292.6|89345.9|89295.9|89339.9|89289.9|22
1646873110000|2022-03-10 00:45:10|89341.9|89291.9|89349.8|89299.8|89349.8|89299.8|89341.8|89291.8|33
1646873120000|2022-03-10 00:45:20|89349.1|89299.1|89352.3|89302.3|89354.7|89304.7|89348.1|89298.1|39
1646873130000|2022-03-10 00:45:30|89352.2|89302.2|89352.6|89302.6|89354.3|89304.3|89351.7|89301.7|21
1646873140000|2022-03-10 00:45:40|89353.2|89303.2|89353.9|89303.9|89354|89304|89352.2|89302.2|18
1646873150000|2022-03-10 00:45:50|89353.7|89303.7|89353.2|89303.2|89355.9|89305.9|89351.7|89301.7|22
1646873160000|2022-03-10 00:46:00|89351.9|89301.9|89351.5|89301.5|89354.9|89304.9|89351.3|89301.3|31
1646873170000|2022-03-10 00:46:10|89351.4|89301.4|89354.2|89304.2|89354.6|89304.6|89351.2|89301.2|26
1646873180000|2022-03-10 00:46:20|89354.6|89304.6|89355|89305|89355|89305|89353.6|89303.6|14
1646873190000|2022-03-10 00:46:30|89356|89306|89356.9|89306.9|89357.3|89307.3|89355|89305|8
1646873200000|2022-03-10 00:46:40|89354.8|89304.8|89348.8|89298.8|89355.7|89305.7|89348.8|89298.8|33
1646873210000|2022-03-10 00:46:50|89346.3|89296.3|89349.5|89299.5|89351|89301|89346.3|89296.3|19
1646873220000|2022-03-10 00:47:00|89347.6|89297.6|89343.7|89293.7|89350.1|89300.1|89342|89292|34
1646873230000|2022-03-10 00:47:10|89342.3|89292.3|89343.8|89293.8|89345.6|89295.6|89340.9|89290.9|32
1646873240000|2022-03-10 00:47:20|89345|89295|89344.4|89294.4|89345|89295|89340.9|89290.9|23
1646873250000|2022-03-10 00:47:30|89343.4|89293.4|89347.8|89297.8|89350.9|89300.9|89342.1|89292.1|38
1646873260000|2022-03-10 00:47:40|89350.7|89300.7|89348|89298|89350.8|89300.8|89346.8|89296.8|7
1646873270000|2022-03-10 00:47:50|89349.8|89299.8|89344|89294|89351.2|89301.2|89342.8|89292.8|26
1646873280000|2022-03-10 00:48:00|89342.7|89292.7|89342.4|89292.4|89347.3|89297.3|89342.4|89292.4|11
1646873290000|2022-03-10 00:48:10|89342.7|89292.7|89347.4|89297.4|89348.5|89298.5|89342.7|89292.7|20
1646873300000|2022-03-10 00:48:20|89347.3|89297.3|89347.7|89297.7|89347.8|89297.8|89346.5|89296.5|14
1646873310000|2022-03-10 00:48:30|89348.3|89298.3|89346.8|89296.8|89348.7|89298.7|89346.5|89296.5|22
1646873320000|2022-03-10 00:48:40|89347.8|89297.8|89348.9|89298.9|89349|89299|89346.1|89296.1|15
1646873330000|2022-03-10 00:48:50|89345.5|89295.5|89350.3|89300.3|89351|89301|89345.5|89295.5|28
1646873340000|2022-03-10 00:49:00|89351|89301|89347.7|89297.7|89351|89301|89345.8|89295.8|10
1646873350000|2022-03-10 00:49:10|89349.4|89299.4|89349.6|89299.6|89349.6|89299.6|89348|89298|6
1646873360000|2022-03-10 00:49:20|89350|89300|89340.3|89290.3|89350|89300|89338.8|89288.8|30
1646873370000|2022-03-10 00:49:30|89338.7|89288.7|89343.8|89293.8|89346.1|89296.1|89338.7|89288.7|31
1646873380000|2022-03-10 00:49:40|89343.9|89293.9|89344.3|89294.3|89350.5|89300.5|89343|89293|27
1646873390000|2022-03-10 00:49:50|89350.1|89300.1|89350|89300|89350.7|89300.7|89344.7|89294.7|14
1646873400000|2022-03-10 00:50:00|89349.5|89299.5|89347.2|89297.2|89349.5|89299.5|89345.3|89295.3|26
1646873410000|2022-03-10 00:50:10|89346.5|89296.5|89345.9|89295.9|89348.6|89298.6|89345.1|89295.1|17
1646873420000|2022-03-10 00:50:20|89348.6|89298.6|89347.1|89297.1|89348.6|89298.6|89346.1|89296.1|11
1646873430000|2022-03-10 00:50:30|89347.9|89297.9|89348.4|89298.4|89348.5|89298.5|89343.7|89293.7|16
1646873440000|2022-03-10 00:50:40|89348.6|89298.6|89346|89296|89350.4|89300.4|89345|89295|23
1646873450000|2022-03-10 00:50:50|89349.6|89299.6|89345.2|89295.2|89349.7|89299.7|89344.9|89294.9|10
1646873460000|2022-03-10 00:51:00|89346|89296|89344.1|89294.1|89348|89298|89341.6|89291.6|39
1646873470000|2022-03-10 00:51:10|89344|89294|89346.4|89296.4|89348|89298|89341.6|89291.6|39
1646873480000|2022-03-10 00:51:20|89344.9|89294.9|89341.8|89291.8|89348.4|89298.4|89340.3|89290.3|44
1646873490000|2022-03-10 00:51:30|89337.7|89287.7|89343.5|89293.5|89343.5|89293.5|89337.7|89287.7|21
1646873500000|2022-03-10 00:51:40|89343.6|89293.6|89342.2|89292.2|89344.1|89294.1|89341.8|89291.8|23
1646873510000|2022-03-10 00:51:50|89342.3|89292.3|89342.5|89292.5|89343.3|89293.3|89341.6|89291.6|32
1646873520000|2022-03-10 00:52:00|89342.2|89292.2|89332.5|89282.5|89342.2|89292.2|89328.5|89278.5|54
1646873530000|2022-03-10 00:52:10|89330.4|89280.4|89334.6|89284.6|89335.5|89285.5|89329.1|89279.1|24
1646873540000|2022-03-10 00:52:20|89334.2|89284.2|89332.6|89282.6|89335.7|89285.7|89332.6|89282.6|13
1646873550000|2022-03-10 00:52:30|89333.8|89283.8|89330.4|89280.4|89335.5|89285.5|89330.1|89280.1|27
1646873560000|2022-03-10 00:52:40|89330.2|89280.2|89330.8|89280.8|89333.8|89283.8|89327.9|89277.9|22
1646873570000|2022-03-10 00:52:50|89331.7|89281.7|89326.8|89276.8|89331.7|89281.7|89326.8|89276.8|24
1646873580000|2022-03-10 00:53:00|89326.7|89276.7|89328.9|89278.9|89329.8|89279.8|89326.5|89276.5|30
1646873590000|2022-03-10 00:53:10|89328.2|89278.2|89313.6|89263.6|89329.4|89279.4|89313.6|89263.6|42
1646873600000|2022-03-10 00:53:20|89313.2|89263.2|89321.5|89271.5|89322.2|89272.2|89313.2|89263.2|33
1646873610000|2022-03-10 00:53:30|89322.1|89272.1|89314.3|89264.3|89322.1|89272.1|89311.9|89261.9|23
1646873620000|2022-03-10 00:53:40|89314.8|89264.8|89311.5|89261.5|89315.6|89265.6|89308.6|89258.6|37
1646873630000|2022-03-10 00:53:50|89309.5|89259.5|89302.3|89252.3|89309.5|89259.5|89300.5|89250.5|50
1646873640000|2022-03-10 00:54:00|89303.4|89253.4|89299.3|89249.3|89303.4|89253.4|89291.7|89241.7|44
1646873650000|2022-03-10 00:54:10|89300.6|89250.6|89311.2|89261.2|89311.3|89261.3|89300.6|89250.6|46
1646873660000|2022-03-10 00:54:20|89311|89261|89309.7|89259.7|89314.6|89264.6|89301.4|89251.4|51
1646873670000|2022-03-10 00:54:30|89308.5|89258.5|89301.3|89251.3|89309.7|89259.7|89300.7|89250.7|51
1646873680000|2022-03-10 00:54:40|89300.8|89250.8|89308.9|89258.9|89315.1|89265.1|89300.8|89250.8|62
1646873690000|2022-03-10 00:54:50|89309|89259|89298.1|89248.1|89310.3|89260.3|89294.7|89244.7|66
1646873700000|2022-03-10 00:55:00|89301.5|89251.5|89304.3|89254.3|89304.4|89254.4|89297.2|89247.2|57
1646873710000|2022-03-10 00:55:10|89304.5|89254.5|89314.6|89264.6|89318.5|89268.5|89302.3|89252.3|57
1646873720000|2022-03-10 00:55:20|89315.7|89265.7|89312.3|89262.3|89317.2|89267.2|89312|89262|55
1646873730000|2022-03-10 00:55:30|89312.8|89262.8|89315.6|89265.6|89316.8|89266.8|89312.8|89262.8|43
1646873740000|2022-03-10 00:55:40|89315.5|89265.5|89305.6|89255.6|89315.5|89265.5|89304.8|89254.8|52
1646873750000|2022-03-10 00:55:50|89305.9|89255.9|89303.6|89253.6|89307.4|89257.4|89298.5|89248.5|43
1646873760000|2022-03-10 00:56:00|89303.5|89253.5|89296.1|89246.1|89303.8|89253.8|89295.4|89245.4|35
1646873770000|2022-03-10 00:56:10|89296|89246|89289.6|89239.6|89300.6|89250.6|89287|89237|39
1646873780000|2022-03-10 00:56:20|89289.8|89239.8|89294.8|89244.8|89294.8|89244.8|89285.9|89235.9|47
1646873790000|2022-03-10 00:56:30|89294.7|89244.7|89299.1|89249.1|89303.5|89253.5|89294.4|89244.4|31
1646873800000|2022-03-10 00:56:40|89305.5|89255.5|89303.5|89253.5|89306.7|89256.7|89298|89248|18
1646873810000|2022-03-10 00:56:50|89303.6|89253.6|89298.4|89248.4|89303.6|89253.6|89298.1|89248.1|27
1646873820000|2022-03-10 00:57:00|89298.8|89248.8|89299.1|89249.1|89299.8|89249.8|89297.1|89247.1|33
1646873830000|2022-03-10 00:57:10|89300|89250|89297.4|89247.4|89301.8|89251.8|89278|89228|20
1646873840000|2022-03-10 00:57:20|89297.2|89247.2|89297.4|89247.4|89300.5|89250.5|89296.4|89246.4|28
1646873850000|2022-03-10 00:57:30|89298.1|89248.1|89298|89248|89300.6|89250.6|89297.1|89247.1|36
1646873860000|2022-03-10 00:57:40|89297.4|89247.4|89305.1|89255.1|89305.2|89255.2|89295.5|89245.5|25
1646873870000|2022-03-10 00:57:50|89303.5|89253.5|89303.9|89253.9|89308.5|89258.5|89299.5|89249.5|30
1646873880000|2022-03-10 00:58:00|89305.3|89255.3|89297.4|89247.4|89305.3|89255.3|89293.6|89243.6|35
1646873890000|2022-03-10 00:58:10|89296.3|89246.3|89303.2|89253.2|89305.9|89255.9|89289|89239|37
1646873900000|2022-03-10 00:58:20|89303.3|89253.3|89304.2|89254.2|89305.4|89255.4|89302.9|89252.9|21
1646873910000|2022-03-10 00:58:30|89301.7|89251.7|89306.1|89256.1|89307.9|89257.9|89301.7|89251.7|28
1646873920000|2022-03-10 00:58:40|89307.6|89257.6|89306|89256|89308.2|89258.2|89302.4|89252.4|34
1646873930000|2022-03-10 00:58:50|89305.3|89255.3|89307.7|89257.7|89307.7|89257.7|89303.2|89253.2|21
1646873940000|2022-03-10 00:59:00|89307.6|89257.6|89299.3|89249.3|89308.6|89258.6|89295.6|89245.6|26
1646873950000|2022-03-10 00:59:10|89300.4|89250.4|89303.9|89253.9|89305.4|89255.4|89300.4|89250.4|21
1646873960000|2022-03-10 00:59:20|89304.7|89254.7|89307.8|89257.8|89308.3|89258.3|89302.7|89252.7|28
1646873970000|2022-03-10 00:59:30|89307.9|89257.9|89308.3|89258.3|89309.3|89259.3|89307.3|89257.3|12
1646873980000|2022-03-10 00:59:40|89308.5|89258.5|89303.1|89253.1|89310.8|89260.8|89299.3|89249.3|26
1646873990000|2022-03-10 00:59:50|89303.6|89253.6|89299.6|89249.6|89305.1|89255.1|89296.7|89246.7|37
1646874000000|2022-03-10 01:00:00|89297.6|89247.6|89279.3|89229.3|89302.8|89252.8|89279.2|89229.2|64
1646874010000|2022-03-10 01:00:10|89282.8|89232.8|89284.1|89234.1|89323.6|89235.4|89277.5|89196.5|46
1646874020000|2022-03-10 01:00:20|89283.7|89233.7|89283.5|89233.5|89322.2|89234.2|89277.2|89196.5|32
1646874030000|2022-03-10 01:00:30|89284.6|89234.6|89273.6|89223.6|89285.4|89235.4|89267.5|89217.5|59
1646874040000|2022-03-10 01:00:40|89273|89223|89277.4|89227.4|89312.7|89230.2|89271.9|89187.4|27
1646874050000|2022-03-10 01:00:50|89278.5|89228.5|89278.2|89228.2|89288.6|89238.6|89276.2|89226.2|46
1646874060000|2022-03-10 01:01:00|89278.3|89228.3|89277.1|89227.1|89282.4|89232.4|89276.7|89226.7|34
1646874070000|2022-03-10 01:01:10|89278.6|89228.6|89284.2|89234.2|89285.8|89235.8|89278.6|89228.6|27
1646874080000|2022-03-10 01:01:20|89283.6|89233.6|89284.7|89234.7|89285.9|89235.9|89282.2|89232.2|21
1646874090000|2022-03-10 01:01:30|89284.9|89234.9|89286.6|89236.6|89286.6|89236.6|89282.1|89232.1|25
1646874100000|2022-03-10 01:01:40|89286.4|89236.4|89283.6|89233.6|89286.4|89236.4|89281.6|89231.6|25
1646874110000|2022-03-10 01:01:50|89286.5|89236.5|89291|89241|89293.8|89243.8|89280.7|89230.7|31
1646874120000|2022-03-10 01:02:00|89291.4|89241.4|89295.3|89245.3|89296.1|89246.1|89290.8|89240.8|34
1646874130000|2022-03-10 01:02:10|89295.5|89245.5|89308.6|89258.6|89309.2|89259.2|89294.6|89244.6|43
1646874140000|2022-03-10 01:02:20|89309.5|89259.5|89309.9|89259.9|89348.7|89261.6|89304|89222.6|41
1646874150000|2022-03-10 01:02:30|89308.8|89258.8|89304.8|89254.8|89310.7|89260.7|89303.4|89253.4|41
1646874160000|2022-03-10 01:02:40|89305.1|89255.1|89306.7|89256.7|89307.1|89257.1|89305.1|89255.1|19
1646874170000|2022-03-10 01:02:50|89307.4|89257.4|89305|89255|89308.1|89258.1|89302.1|89252.1|15
1646874180000|2022-03-10 01:03:00|89303.9|89253.9|89314.9|89264.9|89314.9|89264.9|89301.5|89251.5|43
1646874190000|2022-03-10 01:03:10|89314.4|89264.4|89320.5|89270.5|89323.1|89273.1|89314.4|89264.4|57
1646874200000|2022-03-10 01:03:20|89317.3|89267.3|89317.6|89267.6|89318.9|89268.9|89314.7|89264.7|28
1646874210000|2022-03-10 01:03:30|89317.4|89267.4|89310|89260|89317.4|89267.4|89310|89260|30
1646874220000|2022-03-10 01:03:40|89308.1|89258.1|89293.1|89243.1|89337.5|89262.1|89292.9|89211.6|37
1646874230000|2022-03-10 01:03:50|89293.6|89243.6|89291.6|89241.6|89296.9|89246.9|89288.2|89238.2|43
1646874240000|2022-03-10 01:04:00|89291.8|89241.8|89289.9|89239.9|89296.7|89246.7|89286.5|89236.5|36
1646874250000|2022-03-10 01:04:10|89286.2|89236.2|89290.2|89240.2|89290.2|89240.2|89282.3|89232.3|28
1646874260000|2022-03-10 01:04:20|89288.5|89238.5|89289.4|89239.4|89291.2|89241.2|89288.1|89238.1|25
1646874270000|2022-03-10 01:04:30|89292.1|89242.1|89295.7|89245.7|89295.7|89245.7|89286.6|89236.6|53
1646874280000|2022-03-10 01:04:40|89295.9|89245.9|89295.8|89245.8|89296.4|89246.4|89292.5|89242.5|38
1646874290000|2022-03-10 01:04:50|89295.7|89245.7|89292.8|89242.8|89297.9|89247.9|89292.8|89242.8|34
1646874300000|2022-03-10 01:05:00|89292.7|89242.7|89307.7|89257.7|89307.7|89257.7|89292.5|89242.5|44
1646874310000|2022-03-10 01:05:10|89307.9|89257.9|89302|89252|89310.6|89260.6|89301.2|89251.2|46
1646874320000|2022-03-10 01:05:20|89302.4|89252.4|89299.8|89249.8|89304.7|89254.7|89297|89247|44
1646874330000|2022-03-10 01:05:30|89297.4|89247.4|89304.9|89254.9|89305.5|89255.5|89297.4|89247.4|43
1646874340000|2022-03-10 01:05:40|89304.6|89254.6|89306.4|89256.4|89307.1|89257.1|89300.9|89250.9|44
1646874350000|2022-03-10 01:05:50|89306.7|89256.7|89315.7|89265.7|89326.3|89276.3|89306.6|89256.6|39
1646874360000|2022-03-10 01:06:00|89315.9|89265.9|89323.6|89273.6|89326|89276|89315|89265|34
1646874370000|2022-03-10 01:06:10|89322.3|89272.3|89320|89270|89324.7|89274.7|89317.6|89267.6|30
1646874380000|2022-03-10 01:06:20|89320.3|89270.3|89325.4|89275.4|89329.8|89279.8|89319.6|89269.6|33
1646874390000|2022-03-10 01:06:30|89326.1|89276.1|89331.4|89281.4|89332.5|89282.5|89325.4|89275.4|34
1646874400000|2022-03-10 01:06:40|89331.9|89281.9|89321.8|89271.8|89336.4|89286.4|89321.5|89271.5|47
1646874410000|2022-03-10 01:06:50|89322.2|89272.2|89323.6|89273.6|89325.7|89275.7|89322.2|89272.2|36
1646874420000|2022-03-10 01:07:00|89324.6|89274.6|89321.7|89271.7|89324.9|89274.9|89321|89271|24
1646874430000|2022-03-10 01:07:10|89321.2|89271.2|89317.4|89267.4|89321.2|89271.2|89315.5|89265.5|35
1646874440000|2022-03-10 01:07:20|89317.1|89267.1|89306.1|89256.1|89317.2|89267.2|89303.4|89253.4|45
1646874450000|2022-03-10 01:07:30|89306.2|89256.2|89315.3|89265.3|89315.5|89265.5|89305.5|89255.5|42
1646874460000|2022-03-10 01:07:40|89315.4|89265.4|89316.9|89266.9|89317.4|89267.4|89315.3|89265.3|34
1646874470000|2022-03-10 01:07:50|89319.2|89269.2|89307.8|89257.8|89322.4|89272.4|89307.8|89257.8|50
1646874480000|2022-03-10 01:08:00|89308.2|89258.2|89317.2|89267.2|89318.6|89268.6|89308.2|89258.2|32
1646874490000|2022-03-10 01:08:10|89316.8|89266.8|89312.5|89262.5|89317.4|89267.4|89310.9|89260.9|30
1646874500000|2022-03-10 01:08:20|89312.2|89262.2|89301.2|89251.2|89313.1|89263.1|89301.2|89251.2|33
1646874510000|2022-03-10 01:08:30|89299.1|89249.1|89292.8|89242.8|89301.3|89251.3|89290.1|89240.1|54
1646874520000|2022-03-10 01:08:40|89294.1|89244.1|89290.6|89240.6|89294.1|89244.1|89289.9|89239.9|28
1646874530000|2022-03-10 01:08:50|89290.3|89240.3|89293.8|89243.8|89296.3|89246.3|89289.2|89239.2|45
1646874540000|2022-03-10 01:09:00|89293.9|89243.9|89297.2|89247.2|89297.6|89247.6|89293.4|89243.4|34
1646874550000|2022-03-10 01:09:10|89297.7|89247.7|89299.8|89249.8|89301.8|89251.8|89294.7|89244.7|36
1646874560000|2022-03-10 01:09:20|89300.1|89250.1|89299.1|89249.1|89301.1|89251.1|89294.6|89244.6|26
1646874570000|2022-03-10 01:09:30|89299.3|89249.3|89306.8|89256.8|89307.1|89257.1|89298.4|89248.4|39
1646874580000|2022-03-10 01:09:40|89306.6|89256.6|89309|89259|89310.8|89260.8|89304.9|89254.9|28
1646874590000|2022-03-10 01:09:50|89308.1|89258.1|89310.1|89260.1|89310.1|89260.1|89307.6|89257.6|25
1646874600000|2022-03-10 01:10:00|89310.2|89260.2|89314.8|89264.8|89314.8|89264.8|89310.2|89260.2|20
1646874610000|2022-03-10 01:10:10|89314.5|89264.5|89319.1|89269.1|89319.1|89269.1|89311.3|89261.3|33
1646874620000|2022-03-10 01:10:20|89317.9|89267.9|89317.1|89267.1|89319.7|89269.7|89317|89267|24
1646874630000|2022-03-10 01:10:30|89317.5|89267.5|89320|89270|89320.3|89270.3|89317.5|89267.5|26
1646874640000|2022-03-10 01:10:40|89319.9|89269.9|89321.3|89271.3|89322.5|89272.5|89319.3|89269.3|25
1646874650000|2022-03-10 01:10:50|89321.1|89271.1|89319.6|89269.6|89322.8|89272.8|89319.6|89269.6|26
1646874660000|2022-03-10 01:11:00|89319.7|89269.7|89314.8|89264.8|89319.8|89269.8|89309.7|89259.7|46
1646874670000|2022-03-10 01:11:10|89316.9|89266.9|89317|89267|89318.4|89268.4|89315.4|89265.4|23
1646874680000|2022-03-10 01:11:20|89317.9|89267.9|89316.5|89266.5|89318.7|89268.7|89313.9|89263.9|21
1646874690000|2022-03-10 01:11:30|89316.6|89266.6|89308.3|89258.3|89316.6|89266.6|89308.1|89258.1|31
1646874700000|2022-03-10 01:11:40|89308.5|89258.5|89312.1|89262.1|89312.5|89262.5|89308.5|89258.5|29
1646874710000|2022-03-10 01:11:50|89310.9|89260.9|89311.9|89261.9|89312.9|89262.9|89306.8|89256.8|32
1646874720000|2022-03-10 01:12:00|89312.1|89262.1|89313.1|89263.1|89314.7|89264.7|89310.6|89260.6|20
1646874730000|2022-03-10 01:12:10|89312.8|89262.8|89320.8|89270.8|89320.8|89270.8|89307.9|89257.9|35
1646874740000|2022-03-10 01:12:20|89321.2|89271.2|89319.6|89269.6|89323.1|89273.1|89315.8|89265.8|46
1646874750000|2022-03-10 01:12:30|89319.9|89269.9|89326|89276|89326.3|89276.3|89319.7|89269.7|44
1646874760000|2022-03-10 01:12:40|89326.2|89276.2|89309.5|89259.5|89329.8|89279.8|89308.9|89258.9|49
1646874770000|2022-03-10 01:12:50|89309.6|89259.6|89309.5|89259.5|89311.2|89261.2|89308.3|89258.3|28
1646874780000|2022-03-10 01:13:00|89308.9|89258.9|89310.9|89260.9|89312.7|89262.7|89308.9|89258.9|40
1646874790000|2022-03-10 01:13:10|89311|89261|89294.8|89244.8|89311.3|89261.3|89294.8|89244.8|51
1646874800000|2022-03-10 01:13:20|89294.5|89244.5|89294.6|89244.6|89296.9|89246.9|89292.8|89242.8|31
1646874810000|2022-03-10 01:13:30|89294.5|89244.5|89312.6|89262.6|89312.6|89262.6|89293.3|89243.3|31
1646874820000|2022-03-10 01:13:40|89309.3|89259.3|89311.1|89261.1|89313.7|89263.7|89306.3|89256.3|49
1646874830000|2022-03-10 01:13:50|89309.6|89259.6|89309.6|89259.6|89312.1|89262.1|89308.8|89258.8|43
1646874840000|2022-03-10 01:14:00|89309.4|89259.4|89309.6|89259.6|89310.8|89260.8|89308.6|89258.6|34
1646874850000|2022-03-10 01:14:10|89309.5|89259.5|89319.6|89269.6|89326.7|89276.7|89304.7|89254.7|41
1646874860000|2022-03-10 01:14:20|89320.4|89270.4|89320.4|89270.4|89321.7|89271.7|89317.5|89267.5|45
1646874870000|2022-03-10 01:14:30|89319.9|89269.9|89324.1|89274.1|89324.1|89274.1|89318|89268|35
1646874880000|2022-03-10 01:14:40|89325.6|89275.6|89332.2|89282.2|89368.1|89283.8|89321|89242.1|54
1646874890000|2022-03-10 01:14:50|89333.8|89283.8|89329|89279|89333.8|89283.8|89327.9|89277.9|41
1646874900000|2022-03-10 01:15:00|89328.9|89278.9|89330.4|89280.4|89335.2|89285.2|89326.6|89276.6|43
1646874910000|2022-03-10 01:15:10|89330.5|89280.5|89329.5|89279.5|89331.3|89281.3|89329|89279|31
1646874920000|2022-03-10 01:15:20|89329.4|89279.4|89327.2|89277.2|89329.5|89279.5|89322.9|89272.9|28
1646874930000|2022-03-10 01:15:30|89324.4|89274.4|89330.4|89280.4|89331|89281|89324|89274|30
1646874940000|2022-03-10 01:15:40|89330.5|89280.5|89340.1|89290.1|89342.1|89292.1|89330.3|89280.3|55
1646874950000|2022-03-10 01:15:50|89341.6|89291.6|89349.9|89299.9|89351.6|89301.6|89338.1|89288.1|52
1646874960000|2022-03-10 01:16:00|89346|89296|89357.5|89307.5|89362.8|89312.8|89345.4|89295.4|63
1646874970000|2022-03-10 01:16:10|89358.1|89308.1|89351.7|89301.7|89358.1|89308.1|89350.9|89300.9|49
1646874980000|2022-03-10 01:16:20|89352.5|89302.5|89341.6|89291.6|89355.2|89305.2|89336.3|89286.3|53
1646874990000|2022-03-10 01:16:30|89342|89292|89341.3|89291.3|89343.8|89293.8|89339|89289|31
1646875000000|2022-03-10 01:16:40|89342.8|89292.8|89341.4|89291.4|89344.2|89294.2|89335.1|89285.1|42
1646875010000|2022-03-10 01:16:50|89342.5|89292.5|89335|89285|89342.5|89292.5|89328.1|89278.1|46
1646875020000|2022-03-10 01:17:00|89334.7|89284.7|89324|89274|89336|89286|89317|89267|37
1646875030000|2022-03-10 01:17:10|89323.9|89273.9|89314.3|89264.3|89323.9|89273.9|89314|89264|46
1646875040000|2022-03-10 01:17:20|89313.9|89263.9|89314.4|89264.4|89318.2|89268.2|89310.7|89260.7|40
1646875050000|2022-03-10 01:17:30|89312.5|89262.5|89314.3|89264.3|89316.6|89266.6|89311.6|89261.6|45
1646875060000|2022-03-10 01:17:40|89315.6|89265.6|89310.5|89260.5|89317.7|89267.7|89309.4|89259.4|30
1646875070000|2022-03-10 01:17:50|89310.3|89260.3|89310.1|89260.1|89311.9|89261.9|89309.5|89259.5|26
1646875080000|2022-03-10 01:18:00|89309.6|89259.6|89314.3|89264.3|89316.8|89266.8|89308.3|89258.3|40
1646875090000|2022-03-10 01:18:10|89314.4|89264.4|89310.7|89260.7|89316.2|89266.2|89305.4|89255.4|24
1646875100000|2022-03-10 01:18:20|89306.3|89256.3|89296.8|89246.8|89308.8|89258.8|89296.8|89246.8|38
1646875110000|2022-03-10 01:18:30|89296|89246|89298.6|89248.6|89303.1|89253.1|89295.5|89245.5|35
1646875120000|2022-03-10 01:18:40|89299|89249|89304.7|89254.7|89306.5|89256.5|89297.8|89247.8|41
1646875130000|2022-03-10 01:18:50|89306.6|89256.6|89309.1|89259.1|89313.7|89263.7|89302.8|89252.8|37
1646875140000|2022-03-10 01:19:00|89307.7|89257.7|89316|89266|89321.3|89271.3|89307.7|89257.7|53
1646875150000|2022-03-10 01:19:10|89316.8|89266.8|89309.1|89259.1|89317.1|89267.1|89309.1|89259.1|53
1646875160000|2022-03-10 01:19:20|89310.5|89260.5|89310.7|89260.7|89314.2|89264.2|89308.5|89258.5|33
1646875170000|2022-03-10 01:19:30|89309.6|89259.6|89325.6|89275.6|89327|89277|89309.6|89259.6|51
1646875180000|2022-03-10 01:19:40|89325.2|89275.2|89325.5|89275.5|89328.1|89278.1|89324|89274|31
1646875190000|2022-03-10 01:19:50|89325|89275|89326.7|89276.7|89326.7|89276.7|89319.5|89269.5|25
1646875200000|2022-03-10 01:20:00|89326.8|89276.8|89320.1|89270.1|89326.8|89276.8|89320.1|89270.1|29
1646875210000|2022-03-10 01:20:10|89319.3|89269.3|89316.1|89266.1|89326|89276|89315.8|89265.8|39
1646875220000|2022-03-10 01:20:20|89315.1|89265.1|89308|89258|89347.5|89272.7|89302|89216.7|60
1646875230000|2022-03-10 01:20:30|89307.1|89257.1|89311.4|89261.4|89311.5|89261.5|89304.5|89254.5|51
1646875240000|2022-03-10 01:20:40|89313.7|89263.7|89320.2|89270.2|89320.8|89270.8|89310|89260|50
1646875250000|2022-03-10 01:20:50|89320|89270|89330.4|89280.4|89371.9|89284.1|89319.6|89242.4|48
1646875260000|2022-03-10 01:21:00|89332.8|89282.8|89337.4|89287.4|89344.4|89294.4|89331.4|89281.4|58
1646875270000|2022-03-10 01:21:10|89338|89288|89344.2|89294.2|89344.8|89294.8|89332.6|89282.6|41
1646875280000|2022-03-10 01:21:20|89343.9|89293.9|89344.4|89294.4|89346.7|89296.7|89341.3|89291.3|42
1646875290000|2022-03-10 01:21:30|89344.2|89294.2|89341.1|89291.1|89344.5|89294.5|89338.6|89288.6|28
1646875300000|2022-03-10 01:21:40|89340.5|89290.5|89338.6|89288.6|89343.5|89293.5|89335.8|89285.8|45
1646875310000|2022-03-10 01:21:50|89338|89288|89343|89293|89344.2|89294.2|89338|89288|33
1646875320000|2022-03-10 01:22:00|89342.9|89292.9|89343.9|89293.9|89346.6|89296.6|89340.9|89290.9|44
1646875330000|2022-03-10 01:22:10|89343.8|89293.8|89348.6|89298.6|89348.6|89298.6|89342.7|89292.7|41
1646875340000|2022-03-10 01:22:20|89348.5|89298.5|89348.5|89298.5|89351|89301|89346.6|89296.6|47
1646875350000|2022-03-10 01:22:30|89348.4|89298.4|89358.1|89308.1|89361.4|89311.4|89345.6|89295.6|51
1646875360000|2022-03-10 01:22:40|89359|89309|89358.8|89308.8|89359|89309|89354.3|89304.3|36
1646875370000|2022-03-10 01:22:50|89359.3|89309.3|89362.3|89312.3|89364.7|89314.7|89359.3|89309.3|40
1646875380000|2022-03-10 01:23:00|89362.4|89312.4|89360.6|89310.6|89362.4|89312.4|89360|89310|32
1646875390000|2022-03-10 01:23:10|89360.8|89310.8|89361.2|89311.2|89362.2|89312.2|89359.1|89309.1|27
1646875400000|2022-03-10 01:23:20|89360.9|89310.9|89359.5|89309.5|89361.7|89311.7|89358|89308|28
1646875410000|2022-03-10 01:23:30|89360.4|89310.4|89351.9|89301.9|89360.4|89310.4|89343|89293|55
1646875420000|2022-03-10 01:23:40|89351.5|89301.5|89351.6|89301.6|89355.1|89305.1|89349.8|89299.8|28
1646875430000|2022-03-10 01:23:50|89351.4|89301.4|89349.9|89299.9|89352|89302|89348.2|89298.2|41
1646875440000|2022-03-10 01:24:00|89349.5|89299.5|89346.5|89296.5|89351.2|89301.2|89346.3|89296.3|36
1646875450000|2022-03-10 01:24:10|89348.1|89298.1|89349.1|89299.1|89350.7|89300.7|89347.4|89297.4|37
1646875460000|2022-03-10 01:24:20|89347.1|89297.1|89350.1|89300.1|89354.4|89304.4|89347.1|89297.1|42
1646875470000|2022-03-10 01:24:30|89350.2|89300.2|89351|89301|89352.5|89302.5|89349.2|89299.2|36
1646875480000|2022-03-10 01:24:40|89351.5|89301.5|89352.9|89302.9|89354.2|89304.2|89351.2|89301.2|31
1646875490000|2022-03-10 01:24:50|89353.7|89303.7|89358.1|89308.1|89358.3|89308.3|89352.9|89302.9|34
1646875500000|2022-03-10 01:25:00|89358.7|89308.7|89360.3|89310.3|89364.2|89314.2|89358.7|89308.7|52
1646875510000|2022-03-10 01:25:10|89361.3|89311.3|89362.2|89312.2|89363.6|89313.6|89360.4|89310.4|35
1646875520000|2022-03-10 01:25:20|89362.8|89312.8|89362.8|89312.8|89363.8|89313.8|89362|89312|18
1646875530000|2022-03-10 01:25:30|89363.5|89313.5|89362.6|89312.6|89363.9|89313.9|89362.1|89312.1|31
1646875540000|2022-03-10 01:25:40|89362.9|89312.9|89362.8|89312.8|89363.9|89313.9|89361.9|89311.9|45
1646875550000|2022-03-10 01:25:50|89362.4|89312.4|89350.6|89300.6|89362.6|89312.6|89349.9|89299.9|47
1646875560000|2022-03-10 01:26:00|89349.5|89299.5|89349.1|89299.1|89352.5|89302.5|89348.8|89298.8|40
1646875570000|2022-03-10 01:26:10|89349.5|89299.5|89356.1|89306.1|89356.1|89306.1|89348|89298|37
1646875580000|2022-03-10 01:26:20|89355.9|89305.9|89354.6|89304.6|89355.9|89305.9|89353.9|89303.9|33
1646875590000|2022-03-10 01:26:30|89354.9|89304.9|89357.7|89307.7|89357.9|89307.9|89352.5|89302.5|25
1646875600000|2022-03-10 01:26:40|89357.2|89307.2|89360.2|89310.2|89363.2|89313.2|89356.6|89306.6|31
1646875610000|2022-03-10 01:26:50|89360.5|89310.5|89360.6|89310.6|89360.8|89310.8|89358.8|89308.8|28
1646875620000|2022-03-10 01:27:00|89359.8|89309.8|89359.6|89309.6|89361.1|89311.1|89358.8|89308.8|25
1646875630000|2022-03-10 01:27:10|89359.7|89309.7|89359.5|89309.5|89360.9|89310.9|89359.1|89309.1|15
1646875640000|2022-03-10 01:27:20|89359.6|89309.6|89351|89301|89361.7|89311.7|89349.9|89299.9|36
1646875650000|2022-03-10 01:27:30|89351.3|89301.3|89344.2|89294.2|89351.7|89301.7|89343.7|89293.7|55
1646875660000|2022-03-10 01:27:40|89345|89295|89344.8|89294.8|89347.3|89297.3|89344.6|89294.6|32
1646875670000|2022-03-10 01:27:50|89344.7|89294.7|89347.6|89297.6|89349.1|89299.1|89344.7|89294.7|37
1646875680000|2022-03-10 01:28:00|89347.5|89297.5|89344.8|89294.8|89348.4|89298.4|89343.2|89293.2|34
1646875690000|2022-03-10 01:28:10|89343.7|89293.7|89343.5|89293.5|89346.1|89296.1|89343.2|89293.2|20
1646875700000|2022-03-10 01:28:20|89343.7|89293.7|89351.4|89301.4|89351.8|89301.8|89343.2|89293.2|29
1646875710000|2022-03-10 01:28:30|89351.6|89301.6|89342.5|89292.5|89351.6|89301.6|89341.2|89291.2|36
1646875720000|2022-03-10 01:28:40|89342.2|89292.2|89345.1|89295.1|89345.8|89295.8|89339.5|89289.5|35
1646875730000|2022-03-10 01:28:50|89345.2|89295.2|89344.9|89294.9|89345.3|89295.3|89342.4|89292.4|25
1646875740000|2022-03-10 01:29:00|89344.8|89294.8|89353.6|89303.6|89356.6|89306.6|89344.8|89294.8|46
1646875750000|2022-03-10 01:29:10|89353.5|89303.5|89355.9|89305.9|89356.9|89306.9|89353.5|89303.5|27
1646875760000|2022-03-10 01:29:20|89354.1|89304.1|89356.8|89306.8|89358.1|89308.1|89354.1|89304.1|35
1646875770000|2022-03-10 01:29:30|89357.9|89307.9|89353.8|89303.8|89358.7|89308.7|89352.7|89302.7|31
1646875780000|2022-03-10 01:29:40|89352.8|89302.8|89353.9|89303.9|89355.2|89305.2|89350.4|89300.4|34
1646875790000|2022-03-10 01:29:50|89354.1|89304.1|89353.6|89303.6|89355.7|89305.7|89350.5|89300.5|47
1646875800000|2022-03-10 01:30:00|89353.5|89303.5|89342.3|89292.3|89355.8|89305.8|89342.3|89292.3|56
1646875810000|2022-03-10 01:30:10|89342.4|89292.4|89342.4|89292.4|89346.8|89296.8|89339.3|89289.3|49
1646875820000|2022-03-10 01:30:20|89342.9|89292.9|89349.2|89299.2|89353.6|89303.6|89342.9|89292.9|57
1646875830000|2022-03-10 01:30:30|89350.5|89300.5|89354|89304|89354.1|89304.1|89348.7|89298.7|34
1646875840000|2022-03-10 01:30:40|89354.5|89304.5|89341|89291|89354.8|89304.8|89339|89289|50
1646875850000|2022-03-10 01:30:50|89342.2|89292.2|89335.1|89285.1|89344.4|89294.4|89331.3|89281.3|45
1646875860000|2022-03-10 01:31:00|89334|89284|89337.2|89287.2|89339.1|89289.1|89333.4|89283.4|48
1646875870000|2022-03-10 01:31:10|89337|89287|89334.5|89284.5|89339|89289|89334|89284|51
1646875880000|2022-03-10 01:31:20|89334.2|89284.2|89340.6|89290.6|89341.6|89291.6|89334.2|89284.2|52
1646875890000|2022-03-10 01:31:30|89340.5|89290.5|89338.9|89288.9|89340.5|89290.5|89332.1|89282.1|50
1646875900000|2022-03-10 01:31:40|89339|89289|89338.9|89288.9|89339.7|89289.7|89335.7|89285.7|46
1646875910000|2022-03-10 01:31:50|89339|89289|89349.3|89299.3|89350.5|89300.5|89338.8|89288.8|66
1646875920000|2022-03-10 01:32:00|89349.1|89299.1|89350.7|89300.7|89352.5|89302.5|89348|89298|48
1646875930000|2022-03-10 01:32:10|89350.6|89300.6|89349.2|89299.2|89350.7|89300.7|89346.4|89296.4|46
1646875940000|2022-03-10 01:32:20|89350.8|89300.8|89347.9|89297.9|89350.9|89300.9|89347.5|89297.5|40
1646875950000|2022-03-10 01:32:30|89348.4|89298.4|89349.6|89299.6|89352.4|89302.4|89347.8|89297.8|30
1646875960000|2022-03-10 01:32:40|89349.3|89299.3|89349.2|89299.2|89349.6|89299.6|89346.6|89296.6|31
1646875970000|2022-03-10 01:32:50|89349|89299|89348.1|89298.1|89349|89299|89346.9|89296.9|30
1646875980000|2022-03-10 01:33:00|89348.4|89298.4|89355.7|89305.7|89355.7|89305.7|89347.6|89297.6|44
1646875990000|2022-03-10 01:33:10|89355.8|89305.8|89354.3|89304.3|89357.7|89307.7|89353|89303|36
1646876000000|2022-03-10 01:33:20|89354.2|89304.2|89352|89302|89355.1|89305.1|89349.3|89299.3|45
1646876010000|2022-03-10 01:33:30|89352.1|89302.1|89353|89303|89353.8|89303.8|89351.1|89301.1|27
1646876020000|2022-03-10 01:33:40|89352.2|89302.2|89352.1|89302.1|89353.5|89303.5|89347.9|89297.9|49
1646876030000|2022-03-10 01:33:50|89352.8|89302.8|89348.9|89298.9|89353.7|89303.7|89347.5|89297.5|51
1646876040000|2022-03-10 01:34:00|89349.2|89299.2|89347.8|89297.8|89349.6|89299.6|89347|89297|36
1646876050000|2022-03-10 01:34:10|89347.6|89297.6|89346.9|89296.9|89348.4|89298.4|89346.3|89296.3|29
1646876060000|2022-03-10 01:34:20|89346.7|89296.7|89353.7|89303.7|89355.4|89305.4|89346.7|89296.7|38
1646876070000|2022-03-10 01:34:30|89352.1|89302.1|89357.1|89307.1|89359.9|89309.9|89352.1|89302.1|38
1646876080000|2022-03-10 01:34:40|89357.4|89307.4|89379.7|89329.7|89380.8|89330.8|89356.8|89306.8|58
1646876090000|2022-03-10 01:34:50|89378.9|89328.9|89452.5|89318.9|89459.3|89370.3|89378|89313.2|50
1646876100000|2022-03-10 01:35:00|89449.3|89321.2|89413|89363|89452.2|89365.2|89409.4|89319.9|45
1646876110000|2022-03-10 01:35:10|89418|89368|89420.4|89370.4|89420.4|89370.4|89413.8|89363.8|25
1646876120000|2022-03-10 01:35:20|89420|89370|89416.2|89366.2|89423.2|89373.2|89416.2|89366.2|51
1646876130000|2022-03-10 01:35:30|89416.4|89366.4|89415.5|89365.5|89419|89369|89414.4|89364.4|44
1646876140000|2022-03-10 01:35:40|89415.3|89365.3|89422.9|89372.9|89425.3|89375.3|89415.3|89365.3|38
1646876150000|2022-03-10 01:35:50|89422.8|89372.8|89428.6|89378.6|89429.5|89379.5|89422.7|89372.7|37
1646876160000|2022-03-10 01:36:00|89428.5|89378.5|89428.6|89378.6|89429.5|89379.5|89427.1|89377.1|49
1646876170000|2022-03-10 01:36:10|89428.7|89378.7|89433.6|89383.6|89433.6|89383.6|89426.4|89376.4|35
1646876180000|2022-03-10 01:36:20|89433.5|89383.5|89439.9|89389.9|89441.9|89391.9|89433.5|89383.5|44
1646876190000|2022-03-10 01:36:30|89440|89390|89440.1|89390.1|89440.3|89390.3|89438.1|89388.1|22
1646876200000|2022-03-10 01:36:40|89440.6|89390.6|89442|89392|89444.3|89394.3|89440.2|89390.2|22
1646876210000|2022-03-10 01:36:50|89442.3|89392.3|89439.1|89389.1|89443.3|89393.3|89436.1|89386.1|31
1646876220000|2022-03-10 01:37:00|89439|89389|89435.2|89385.2|89441.4|89391.4|89435.1|89385.1|37
1646876230000|2022-03-10 01:37:10|89435|89385|89430.1|89380.1|89438.8|89388.8|89428.9|89378.9|40
1646876240000|2022-03-10 01:37:20|89429.6|89379.6|89422|89372|89429.6|89379.6|89411.7|89361.7|48
1646876250000|2022-03-10 01:37:30|89421.2|89371.2|89419.1|89369.1|89453.6|89371.4|89411|89325|37
1646876260000|2022-03-10 01:37:40|89418.1|89368.1|89420.4|89370.4|89421.7|89371.7|89416|89366|29
1646876270000|2022-03-10 01:37:50|89421.1|89371.1|89416|89366|89421.1|89371.1|89414.2|89364.2|33
1646876280000|2022-03-10 01:38:00|89416.7|89366.7|89417|89367|89419|89369|89415.6|89365.6|32
1646876290000|2022-03-10 01:38:10|89417.5|89367.5|89448.8|89323.7|89448.8|89369.4|89401.8|89323.7|48
1646876300000|2022-03-10 01:38:20|89410|89360|89402.8|89352.8|89411.4|89361.4|89402.8|89352.8|34
1646876310000|2022-03-10 01:38:30|89401.6|89351.6|89405|89355|89405.1|89355.1|89400.8|89350.8|40
1646876320000|2022-03-10 01:38:40|89409.1|89359.1|89413.6|89363.6|89414.2|89364.2|89408.5|89358.5|27
1646876330000|2022-03-10 01:38:50|89413.9|89363.9|89413.1|89363.1|89420.7|89370.7|89412.3|89362.3|40
1646876340000|2022-03-10 01:39:00|89412.6|89362.6|89419.3|89369.3|89419.3|89369.3|89412.6|89362.6|40
1646876350000|2022-03-10 01:39:10|89418.7|89368.7|89424.5|89374.5|89426.1|89376.1|89416.1|89366.1|44
1646876360000|2022-03-10 01:39:20|89424.4|89374.4|89469.5|89338.6|89479.7|89380.3|89423.6|89332.2|45
1646876370000|2022-03-10 01:39:30|89469.8|89338.9|89431.9|89381.9|89472|89382.8|89424.6|89338.2|44
1646876380000|2022-03-10 01:39:40|89430.9|89380.9|89420.9|89370.9|89431|89381|89420.1|89370.1|38
1646876390000|2022-03-10 01:39:50|89420.7|89370.7|89414.6|89364.6|89422|89372|89410.6|89360.6|51
1646876400000|2022-03-10 01:40:00|89415.1|89365.1|89414.9|89364.9|89417.2|89367.2|89414.3|89364.3|41
1646876410000|2022-03-10 01:40:10|89415.1|89365.1|89427.6|89377.6|89427.6|89377.6|89414.8|89364.8|39
1646876420000|2022-03-10 01:40:20|89426.6|89376.6|89427|89377|89432.8|89382.8|89424.3|89374.3|48
1646876430000|2022-03-10 01:40:30|89426.9|89376.9|89429.1|89379.1|89470.9|89382.6|89425.9|89344|32
1646876440000|2022-03-10 01:40:40|89429.2|89379.2|89427.8|89377.8|89430|89380|89427.4|89377.4|29
1646876450000|2022-03-10 01:40:50|89427.7|89377.7|89423.2|89373.2|89429|89379|89423.2|89373.2|39
1646876460000|2022-03-10 01:41:00|89423.9|89373.9|89423.2|89373.2|89425.2|89375.2|89423.2|89373.2|13
1646876470000|2022-03-10 01:41:10|89423.4|89373.4|89426.1|89376.1|89427.7|89377.7|89421.6|89371.6|25
1646876480000|2022-03-10 01:41:20|89425.3|89375.3|89427.8|89377.8|89429|89379|89424.5|89374.5|29
1646876490000|2022-03-10 01:41:30|89427.9|89377.9|89421.1|89371.1|89428|89378|89421.1|89371.1|28
1646876500000|2022-03-10 01:41:40|89422.8|89372.8|89420.4|89370.4|89423.6|89373.6|89419.8|89369.8|38
1646876510000|2022-03-10 01:41:50|89421.4|89371.4|89424.3|89374.3|89428.5|89378.5|89419.6|89369.6|29
1646876520000|2022-03-10 01:42:00|89424.2|89374.2|89419.2|89369.2|89425.2|89375.2|89418.1|89368.1|48
1646876530000|2022-03-10 01:42:10|89418.1|89368.1|89421|89371|89425.9|89375.9|89417.5|89367.5|43
1646876540000|2022-03-10 01:42:20|89421.6|89371.6|89418.7|89368.7|89422.3|89372.3|89417.8|89367.8|34
1646876550000|2022-03-10 01:42:30|89418.6|89368.6|89419.3|89369.3|89419.4|89369.4|89417.7|89367.7|31
1646876560000|2022-03-10 01:42:40|89419.4|89369.4|89423.1|89373.1|89423.3|89373.3|89419.2|89369.2|20
1646876570000|2022-03-10 01:42:50|89423.3|89373.3|89419.9|89369.9|89429.2|89379.2|89418.8|89368.8|20
1646876580000|2022-03-10 01:43:00|89421.1|89371.1|89430.8|89380.8|89432.9|89382.9|89420.6|89370.6|38
1646876590000|2022-03-10 01:43:10|89430.6|89380.6|89427.6|89377.6|89432.5|89382.5|89426|89376|24
1646876600000|2022-03-10 01:43:20|89427.7|89377.7|89434.1|89384.1|89434.9|89384.9|89427.7|89377.7|23
1646876610000|2022-03-10 01:43:30|89430.8|89380.8|89434.8|89384.8|89435.9|89385.9|89430.8|89380.8|21
1646876620000|2022-03-10 01:43:40|89434|89384|89433.7|89383.7|89435|89385|89433.6|89383.6|20
1646876630000|2022-03-10 01:43:50|89434.3|89384.3|89434.9|89384.9|89438.5|89388.5|89432.9|89382.9|20
1646876640000|2022-03-10 01:44:00|89435|89385|89433.8|89383.8|89438.9|89388.9|89433.8|89383.8|20
1646876650000|2022-03-10 01:44:10|89434.1|89384.1|89434.9|89384.9|89438.8|89388.8|89433|89383|26
1646876660000|2022-03-10 01:44:20|89433|89383|89432.9|89382.9|89433.5|89383.5|89431|89381|25
1646876670000|2022-03-10 01:44:30|89433.6|89383.6|89435.3|89385.3|89437.6|89387.6|89432.4|89382.4|29
1646876680000|2022-03-10 01:44:40|89435.4|89385.4|89436.4|89386.4|89436.5|89386.5|89433.7|89383.7|29
1646876690000|2022-03-10 01:44:50|89436.3|89386.3|89435.7|89385.7|89437.2|89387.2|89431.6|89381.6|36
1646876700000|2022-03-10 01:45:00|89434.6|89384.6|89434.1|89384.1|89435.2|89385.2|89428.4|89378.4|39
1646876710000|2022-03-10 01:45:10|89434|89384|89431|89381|89434|89384|89429.6|89379.6|36
1646876720000|2022-03-10 01:45:20|89429.6|89379.6|89425|89375|89431|89381|89424.7|89374.7|47
1646876730000|2022-03-10 01:45:30|89425.9|89375.9|89424.7|89374.7|89429.7|89379.7|89424.6|89374.6|37
1646876740000|2022-03-10 01:45:40|89424.5|89374.5|89426.6|89376.6|89429.7|89379.7|89424.3|89374.3|32
1646876750000|2022-03-10 01:45:50|89426.7|89376.7|89420.9|89370.9|89426.9|89376.9|89420.3|89370.3|35
1646876760000|2022-03-10 01:46:00|89420.5|89370.5|89424.5|89374.5|89428.6|89378.6|89420.5|89370.5|42
1646876770000|2022-03-10 01:46:10|89426.8|89376.8|89423.8|89373.8|89427.7|89377.7|89423.6|89373.6|28
1646876780000|2022-03-10 01:46:20|89424.2|89374.2|89428.3|89378.3|89429.3|89379.3|89423.4|89373.4|20
1646876790000|2022-03-10 01:46:30|89427.9|89377.9|89420.2|89370.2|89427.9|89377.9|89419|89369|35
1646876800000|2022-03-10 01:46:40|89419.8|89369.8|89418.4|89368.4|89424.7|89374.7|89416.2|89366.2|34
1646876810000|2022-03-10 01:46:50|89417.1|89367.1|89417.3|89367.3|89419.7|89369.7|89414.4|89364.4|44
1646876820000|2022-03-10 01:47:00|89416.5|89366.5|89417.3|89367.3|89417.3|89367.3|89413.5|89363.5|32
1646876830000|2022-03-10 01:47:10|89417.1|89367.1|89419.8|89369.8|89426.2|89376.2|89416.6|89366.6|34
1646876840000|2022-03-10 01:47:20|89420.1|89370.1|89418.5|89368.5|89426.9|89376.9|89417.7|89367.7|38
1646876850000|2022-03-10 01:47:30|89423.2|89373.2|89417.1|89367.1|89423.2|89373.2|89417.1|89367.1|32
1646876860000|2022-03-10 01:47:40|89416.4|89366.4|89414.2|89364.2|89418.2|89368.2|89414.1|89364.1|35
1646876870000|2022-03-10 01:47:50|89414.3|89364.3|89415.6|89365.6|89453.3|89368.2|89414.3|89328.3|34
1646876880000|2022-03-10 01:48:00|89415.3|89365.3|89416.7|89366.7|89426.5|89376.5|89414.8|89364.8|44
1646876890000|2022-03-10 01:48:10|89417.1|89367.1|89410.4|89360.4|89419.4|89369.4|89410.4|89360.4|43
1646876900000|2022-03-10 01:48:20|89410.2|89360.2|89408.9|89358.9|89410.5|89360.5|89407.9|89357.9|18
1646876910000|2022-03-10 01:48:30|89409.2|89359.2|89412.4|89362.4|89447.3|89365.4|89408.9|89321.8|37
1646876920000|2022-03-10 01:48:40|89412.3|89362.3|89416.4|89366.4|89453.3|89367.1|89410.1|89325.6|49
1646876930000|2022-03-10 01:48:50|89412.5|89362.5|89414.1|89364.1|89414.2|89364.2|89410.9|89360.9|47
1646876940000|2022-03-10 01:49:00|89414|89364|89406.7|89356.7|89448.3|89364.1|89405.4|89317.5|43
1646876950000|2022-03-10 01:49:10|89407.1|89357.1|89401.7|89351.7|89412.3|89362.3|89401.7|89351.7|32
1646876960000|2022-03-10 01:49:20|89401.6|89351.6|89398.5|89348.5|89402.4|89352.4|89397.8|89347.8|24
1646876970000|2022-03-10 01:49:30|89398.4|89348.4|89396.2|89346.2|89399|89349|89395.5|89345.5|13
1646876980000|2022-03-10 01:49:40|89396|89346|89398|89348|89404.8|89354.8|89395.3|89345.3|30
1646876990000|2022-03-10 01:49:50|89398.2|89348.2|89395|89345|89437.4|89349.5|89393.6|89309.2|38
1646877000000|2022-03-10 01:50:00|89394.2|89344.2|89393.9|89343.9|89430|89345.7|89389|89301.5|39
1646877010000|2022-03-10 01:50:10|89393.8|89343.8|89394.1|89344.1|89397.6|89347.6|89393.1|89343.1|17
1646877020000|2022-03-10 01:50:20|89391.9|89341.9|89398.5|89348.5|89438.3|89350.6|89391.9|89305.5|30
1646877030000|2022-03-10 01:50:30|89397.9|89347.9|89436.7|89307.3|89439.5|89348.5|89396.2|89306.3|22
1646877040000|2022-03-10 01:50:40|89438.2|89306.9|89399.8|89349.8|89438.2|89350.3|89396.5|89306.9|28
1646877050000|2022-03-10 01:50:50|89400|89350|89399.8|89349.8|89401.4|89351.4|89397.7|89347.7|31
1646877060000|2022-03-10 01:51:00|89399.1|89349.1|89399.8|89349.8|89405.8|89355.8|89395.5|89345.5|36
1646877070000|2022-03-10 01:51:10|89399.2|89349.2|89395.7|89345.7|89436.5|89351.4|89391.8|89304.8|21
1646877080000|2022-03-10 01:51:20|89403.3|89353.3|89400.2|89350.2|89405.4|89355.4|89398.8|89348.8|24
1646877090000|2022-03-10 01:51:30|89401.1|89351.1|89401|89351|89401.1|89351.1|89398.3|89348.3|19
1646877100000|2022-03-10 01:51:40|89401.4|89351.4|89397.4|89347.4|89402.1|89352.1|89395.4|89345.4|18
1646877110000|2022-03-10 01:51:50|89397|89347|89399.7|89349.7|89434.8|89358.8|89394.5|89308.1|38
1646877120000|2022-03-10 01:52:00|89399.8|89349.8|89395.7|89345.7|89443.9|89356.8|89390.7|89301.8|45
1646877130000|2022-03-10 01:52:10|89393.8|89343.8|89387.6|89337.6|89395.8|89345.8|89387.4|89337.4|33
1646877140000|2022-03-10 01:52:20|89386.4|89336.4|89390.5|89340.5|89394.5|89344.5|89385.6|89335.6|43
1646877150000|2022-03-10 01:52:30|89390.1|89340.1|89382.8|89332.8|89390.3|89340.3|89382.1|89332.1|38
1646877160000|2022-03-10 01:52:40|89382.7|89332.7|89383.5|89333.5|89384.9|89334.9|89381.9|89331.9|27
1646877170000|2022-03-10 01:52:50|89387.5|89337.5|89383|89333|89387.6|89337.6|89381.5|89331.5|33
1646877180000|2022-03-10 01:53:00|89383.1|89333.1|89380.8|89330.8|89415.4|89333.1|89378.1|89288.5|33
1646877190000|2022-03-10 01:53:10|89380.5|89330.5|89381|89331|89383.7|89333.7|89378.8|89328.8|28
1646877200000|2022-03-10 01:53:20|89379.9|89329.9|89380|89330|89382.2|89332.2|89373.9|89323.9|33
1646877210000|2022-03-10 01:53:30|89380.8|89330.8|89380|89330|89380.8|89330.8|89377.4|89327.4|21
1646877220000|2022-03-10 01:53:40|89380.1|89330.1|89377.7|89327.7|89380.1|89330.1|89376.6|89326.6|24
1646877230000|2022-03-10 01:53:50|89376.7|89326.7|89373.8|89323.8|89419.5|89331.3|89366|89283.4|39
1646877240000|2022-03-10 01:54:00|89372.7|89322.7|89378.2|89328.2|89417.4|89331.2|89366.8|89284.1|43
1646877250000|2022-03-10 01:54:10|89376.4|89326.4|89370.1|89320.1|89376.4|89326.4|89369.3|89319.3|26
1646877260000|2022-03-10 01:54:20|89369.9|89319.9|89369.8|89319.8|89371.8|89321.8|89369.3|89319.3|24
1646877270000|2022-03-10 01:54:30|89374.8|89324.8|89384.3|89334.3|89420|89335.7|89373|89285.4|25
1646877280000|2022-03-10 01:54:40|89382.9|89332.9|89379.7|89329.7|89427.7|89332.9|89373.9|89283.1|52
1646877290000|2022-03-10 01:54:50|89379.9|89329.9|89415.3|89288.8|89423.1|89329.9|89377.1|89288.8|48
1646877300000|2022-03-10 01:55:00|89377|89327|89378.2|89328.2|89419.2|89329.1|89376.8|89287.5|25
1646877310000|2022-03-10 01:55:10|89379.4|89329.4|89382.7|89332.7|89415.5|89333.8|89378.6|89289.7|25
1646877320000|2022-03-10 01:55:20|89384.3|89334.3|89380.5|89330.5|89385.8|89335.8|89377.8|89327.8|41
1646877330000|2022-03-10 01:55:30|89381.4|89331.4|89380.7|89330.7|89418.3|89335.3|89379.6|89291.9|26
1646877340000|2022-03-10 01:55:40|89380.8|89330.8|89381.1|89331.1|89385.5|89335.5|89380.2|89330.2|34
1646877350000|2022-03-10 01:55:50|89381.3|89331.3|89381.6|89331.6|89386.2|89336.2|89380.2|89330.2|16
1646877360000|2022-03-10 01:56:00|89381.5|89331.5|89378.4|89328.4|89386.6|89336.6|89376.4|89326.4|23
1646877370000|2022-03-10 01:56:10|89378.5|89328.5|89379|89329|89417.1|89335.3|89376.6|89287.5|19
1646877380000|2022-03-10 01:56:20|89376.5|89326.5|89379.8|89329.8|89415.7|89336.3|89375.2|89283|48
1646877390000|2022-03-10 01:56:30|89381.5|89331.5|89384.1|89334.1|89384.1|89334.1|89378.5|89328.5|41
1646877400000|2022-03-10 01:56:40|89382.9|89332.9|89386|89336|89387.3|89337.3|89379.3|89329.3|34
1646877410000|2022-03-10 01:56:50|89385|89335|89420.6|89284.1|89420.6|89336.2|89378.4|89284.1|34
1646877420000|2022-03-10 01:57:00|89417.5|89285.6|89379.4|89329.4|89420.1|89334.3|89374.4|89285.6|31
1646877430000|2022-03-10 01:57:10|89380.6|89330.6|89369|89319|89415.8|89336.3|89369|89280.3|57
1646877440000|2022-03-10 01:57:20|89369.1|89319.1|89409.4|89281.7|89415.8|89322.8|89368.8|89279.1|37
1646877450000|2022-03-10 01:57:30|89409.5|89321.5|89370.4|89320.4|89409.5|89321.8|89368.3|89318.3|30
1646877460000|2022-03-10 01:57:40|89369.7|89319.7|89372.2|89322.2|89373.5|89323.5|89368.2|89318.2|22
1646877470000|2022-03-10 01:57:50|89369.2|89319.2|89362.1|89312.1|89371.5|89321.5|89358.5|89308.5|28
1646877480000|2022-03-10 01:58:00|89361.4|89311.4|89359.5|89309.5|89363.6|89313.6|89358.1|89308.1|39
1646877490000|2022-03-10 01:58:10|89360.9|89310.9|89359.9|89309.9|89361.1|89311.1|89359.1|89309.1|32
1646877500000|2022-03-10 01:58:20|89360.1|89310.1|89368.8|89318.8|89401.5|89318.8|89358.7|89270|47
1646877510000|2022-03-10 01:58:30|89367.8|89317.8|89370.1|89320.1|89374.2|89324.2|89365.7|89315.7|52
1646877520000|2022-03-10 01:58:40|89371.4|89321.4|89362.8|89312.8|89399.4|89321.4|89362.6|89273.9|33
1646877530000|2022-03-10 01:58:50|89362.7|89312.7|89366.6|89316.6|89369.6|89319.6|89360.9|89310.9|50
1646877540000|2022-03-10 01:59:00|89365.4|89315.4|89364.9|89314.9|89368|89318|89355|89305|47
1646877550000|2022-03-10 01:59:10|89362.3|89312.3|89367.5|89317.5|89369.6|89319.6|89361.4|89311.4|36
1646877560000|2022-03-10 01:59:20|89367.1|89317.1|89363.5|89313.5|89368.3|89318.3|89361.5|89311.5|26
1646877570000|2022-03-10 01:59:30|89363.8|89313.8|89365.5|89315.5|89369.7|89319.7|89361.3|89311.3|36
1646877580000|2022-03-10 01:59:40|89364.6|89314.6|89357|89307|89365.6|89315.6|89354.8|89304.8|43
1646877590000|2022-03-10 01:59:50|89396.2|89268.6|89359.7|89309.7|89396.4|89314.4|89353.7|89268.6|44
1646877600000|2022-03-10 02:00:00|89359.5|89309.5|89356.9|89306.9|89398.4|89312|89356.9|89263.2|45
1646877610000|2022-03-10 02:00:10|89394.2|89264.7|89360.2|89310.2|89400.7|89314.7|89356.4|89264.7|52
1646877620000|2022-03-10 02:00:20|89360.8|89310.8|89356.7|89306.7|89361.7|89311.7|89356.7|89306.7|29
1646877630000|2022-03-10 02:00:30|89356.4|89306.4|89356.7|89306.7|89357.4|89307.4|89355.8|89305.8|28
1646877640000|2022-03-10 02:00:40|89356.8|89306.8|89358.3|89308.3|89397.3|89310.2|89354.7|89262.6|30
1646877650000|2022-03-10 02:00:50|89361.4|89311.4|89358.6|89308.6|89396.9|89314.1|89356.9|89265.4|31
1646877660000|2022-03-10 02:01:00|89358.8|89308.8|89359|89309|89360.4|89310.4|89358.5|89308.5|32
1646877670000|2022-03-10 02:01:10|89359.2|89309.2|89359.2|89309.2|89360.9|89310.9|89356.3|89306.3|29
1646877680000|2022-03-10 02:01:20|89358.9|89308.9|89355.2|89305.2|89360.2|89310.2|89355.2|89305.2|25
1646877690000|2022-03-10 02:01:30|89355.5|89305.5|89352.7|89302.7|89361.4|89311.4|89352.7|89302.7|37
1646877700000|2022-03-10 02:01:40|89352.9|89302.9|89359.6|89309.6|89360.5|89310.5|89351.7|89301.7|46
1646877710000|2022-03-10 02:01:50|89359.8|89309.8|89358|89308|89359.8|89309.8|89351.4|89301.4|38
1646877720000|2022-03-10 02:02:00|89358.5|89308.5|89357.3|89307.3|89359|89309|89356.3|89306.3|34
1646877730000|2022-03-10 02:02:10|89358|89308|89394.4|89267|89394.8|89308|89350.9|89264.1|31
1646877740000|2022-03-10 02:02:20|89396|89265.2|89356.6|89306.6|89396|89306.9|89354.1|89264|26
1646877750000|2022-03-10 02:02:30|89356.5|89306.5|89356.5|89306.5|89358.4|89308.4|89354.7|89304.7|28
1646877760000|2022-03-10 02:02:40|89360.6|89310.6|89356.4|89306.4|89363.5|89313.5|89355.7|89305.7|39
1646877770000|2022-03-10 02:02:50|89356.2|89306.2|89357.7|89307.7|89359.1|89309.1|89356.2|89306.2|21
1646877780000|2022-03-10 02:03:00|89357.8|89307.8|89357.5|89307.5|89395.6|89311.4|89354.9|89264|20
1646877790000|2022-03-10 02:03:10|89396.1|89269.1|89360.6|89310.6|89397.3|89314.8|89350.7|89269.1|78
1646877800000|2022-03-10 02:03:20|89361.1|89311.1|89340.7|89290.7|89362|89312|89338.3|89288.3|79
1646877810000|2022-03-10 02:03:30|89340.6|89290.6|89343.6|89293.6|89345.4|89295.4|89340|89290|72
1646877820000|2022-03-10 02:03:40|89343|89293|89340.7|89290.7|89344.8|89294.8|89337.2|89287.2|75
1646877830000|2022-03-10 02:03:50|89343|89293|89339.8|89289.8|89346|89296|89337.6|89287.6|71
1646877840000|2022-03-10 02:04:00|89339.5|89289.5|89339.1|89289.1|89346.4|89296.4|89338.7|89288.7|72
1646877850000|2022-03-10 02:04:10|89338.8|89288.8|89342.1|89292.1|89344.9|89294.9|89337|89287|45
1646877860000|2022-03-10 02:04:20|89342|89292|89339|89289|89342.2|89292.2|89339|89289|24
1646877870000|2022-03-10 02:04:30|89339.8|89289.8|89339.1|89289.1|89339.8|89289.8|89338.5|89288.5|24
1646877880000|2022-03-10 02:04:40|89338.8|89288.8|89340.4|89290.4|89343.6|89293.6|89338.8|89288.8|19
1646877890000|2022-03-10 02:04:50|89340.3|89290.3|89338.9|89288.9|89342.9|89292.9|89338.9|89288.9|26
1646877900000|2022-03-10 02:05:00|89338.8|89288.8|89345.6|89295.6|89347.4|89297.4|89338.6|89288.6|38
1646877910000|2022-03-10 02:05:10|89345.7|89295.7|89345|89295|89346.2|89296.2|89345|89295|25
1646877920000|2022-03-10 02:05:20|89343.5|89293.5|89347.1|89297.1|89350.4|89300.4|89343.5|89293.5|56
1646877930000|2022-03-10 02:05:30|89347.6|89297.6|89343.6|89293.6|89348.4|89298.4|89343.6|89293.6|24
1646877940000|2022-03-10 02:05:40|89343.9|89293.9|89343.7|89293.7|89344.5|89294.5|89342.9|89292.9|28
1646877950000|2022-03-10 02:05:50|89343.3|89293.3|89346.2|89296.2|89349.1|89299.1|89341.4|89291.4|53
1646877960000|2022-03-10 02:06:00|89346.9|89296.9|89346.6|89296.6|89350.1|89300.1|89343.1|89293.1|77
1646877970000|2022-03-10 02:06:10|89345.9|89295.9|89338.7|89288.7|89380.3|89298.6|89337.5|89254.8|44
1646877980000|2022-03-10 02:06:20|89338.9|89288.9|89343.1|89293.1|89386.7|89298.3|89338.2|89254.3|36
1646877990000|2022-03-10 02:06:30|89343|89293|89342.8|89292.8|89344.4|89294.4|89340.3|89290.3|26
1646878000000|2022-03-10 02:06:40|89342.7|89292.7|89344|89294|89344.9|89294.9|89340.9|89290.9|26
1646878010000|2022-03-10 02:06:50|89343.9|89293.9|89343.8|89293.8|89346.1|89296.1|89343.3|89293.3|14
1646878020000|2022-03-10 02:07:00|89343.6|89293.6|89346.6|89296.6|89349.7|89299.7|89343.5|89293.5|59
1646878030000|2022-03-10 02:07:10|89346.5|89296.5|89353.7|89303.7|89354.7|89304.7|89345.8|89295.8|74
1646878040000|2022-03-10 02:07:20|89353.6|89303.6|89352.9|89302.9|89354.4|89304.4|89352.7|89302.7|27
1646878050000|2022-03-10 02:07:30|89351.6|89301.6|89352.1|89302.1|89357|89307|89349.7|89299.7|35
1646878060000|2022-03-10 02:07:40|89352.2|89302.2|89350.3|89300.3|89352.3|89302.3|89350.2|89300.2|20
1646878070000|2022-03-10 02:07:50|89351.2|89301.2|89353.3|89303.3|89355.8|89305.8|89350.4|89300.4|15
1646878080000|2022-03-10 02:08:00|89353.2|89303.2|89354.2|89304.2|89356.3|89306.3|89348.2|89298.2|69
1646878090000|2022-03-10 02:08:10|89353.8|89303.8|89351.3|89301.3|89358.1|89308.1|89350.7|89300.7|58
1646878100000|2022-03-10 02:08:20|89351.2|89301.2|89352.1|89302.1|89355.8|89305.8|89350.4|89300.4|39
1646878110000|2022-03-10 02:08:30|89353|89303|89356.2|89306.2|89357.5|89307.5|89350.8|89300.8|74
1646878120000|2022-03-10 02:08:40|89355.3|89305.3|89358.2|89308.2|89359.7|89309.7|89353.5|89303.5|61
1646878130000|2022-03-10 02:08:50|89354.3|89304.3|89359.3|89309.3|89361|89311|89352.1|89302.1|27
1646878140000|2022-03-10 02:09:00|89359.4|89309.4|89359.4|89309.4|89359.4|89309.4|89357.7|89307.7|11
1646878150000|2022-03-10 02:09:10|89359|89309|89360.9|89310.9|89361.8|89311.8|89358.1|89308.1|22
1646878160000|2022-03-10 02:09:20|89360.6|89310.6|89358.2|89308.2|89365.5|89315.5|89358.2|89308.2|33
1646878170000|2022-03-10 02:09:30|89358.5|89308.5|89363.8|89313.8|89365.2|89315.2|89357.5|89307.5|29
1646878180000|2022-03-10 02:09:40|89364|89314|89361.3|89311.3|89364|89314|89361|89311|18
1646878190000|2022-03-10 02:09:50|89361.4|89311.4|89365.8|89315.8|89366.3|89316.3|89360.3|89310.3|37
1646878200000|2022-03-10 02:10:00|89365.9|89315.9|89362.5|89312.5|89365.9|89315.9|89358.1|89308.1|39
1646878210000|2022-03-10 02:10:10|89362.7|89312.7|89370|89320|89373.4|89323.4|89361.6|89311.6|43
1646878220000|2022-03-10 02:10:20|89372.5|89322.5|89371.3|89321.3|89405.3|89324.1|89364.9|89279.6|79
1646878230000|2022-03-10 02:10:30|89367.7|89317.7|89367.7|89317.7|89373.6|89323.6|89363.9|89313.9|74
1646878240000|2022-03-10 02:10:40|89367.4|89317.4|89371.5|89321.5|89406.6|89326.1|89367.4|89280|65
1646878250000|2022-03-10 02:10:50|89371.2|89321.2|89372.5|89322.5|89414.1|89326.5|89368.8|89283.9|45
1646878260000|2022-03-10 02:11:00|89373.3|89323.3|89379.3|89329.3|89379.8|89329.8|89371.7|89321.7|53
1646878270000|2022-03-10 02:11:10|89377.8|89327.8|89383.5|89333.5|89384.6|89334.6|89377.4|89327.4|71
1646878280000|2022-03-10 02:11:20|89384.6|89334.6|89377.1|89327.1|89415.3|89335.2|89373.7|89289|76
1646878290000|2022-03-10 02:11:30|89378.1|89328.1|89380.7|89330.7|89384.9|89334.9|89374.8|89324.8|79
1646878300000|2022-03-10 02:11:40|89381.1|89331.1|89379.3|89329.3|89382.7|89332.7|89376.6|89326.6|68
1646878310000|2022-03-10 02:11:50|89380|89330|89379.7|89329.7|89386.2|89336.2|89377.8|89327.8|76
1646878320000|2022-03-10 02:12:00|89378.4|89328.4|89380.9|89330.9|89383.5|89333.5|89376.1|89326.1|78
1646878330000|2022-03-10 02:12:10|89379.4|89329.4|89378.5|89328.5|89387.1|89337.1|89376.7|89326.7|78
1646878340000|2022-03-10 02:12:20|89381|89331|89386.9|89336.9|89419.2|89338.2|89379|89293.4|77
1646878350000|2022-03-10 02:12:30|89386.7|89336.7|89381.3|89331.3|89387.6|89337.6|89379.7|89329.7|48
1646878360000|2022-03-10 02:12:40|89381.2|89331.2|89381.2|89331.2|89382.1|89332.1|89381|89331|15
1646878370000|2022-03-10 02:12:50|89381.4|89331.4|89379.4|89329.4|89422.2|89334.7|89375|89291.3|62
1646878380000|2022-03-10 02:13:00|89380.7|89330.7|89379.5|89329.5|89411|89334.6|89372.8|89284.9|72
1646878390000|2022-03-10 02:13:10|89379.9|89329.9|89378.1|89328.1|89382.6|89332.6|89377.8|89327.8|21
1646878400000|2022-03-10 02:13:20|89377.8|89327.8|89379.2|89329.2|89379.4|89329.4|89377.8|89327.8|20
1646878410000|2022-03-10 02:13:30|89379.1|89329.1|89382.6|89332.6|89384.1|89334.1|89378.3|89328.3|20
1646878420000|2022-03-10 02:13:40|89384.9|89334.9|89380.8|89330.8|89387.2|89337.2|89377.5|89327.5|49
1646878430000|2022-03-10 02:13:50|89380.9|89330.9|89379|89329|89381.9|89331.9|89378.4|89328.4|30
1646878440000|2022-03-10 02:14:00|89378.8|89328.8|89374.4|89324.4|89379.6|89329.6|89371.2|89321.2|47
1646878450000|2022-03-10 02:14:10|89375|89325|89365.2|89315.2|89375|89325|89365|89315|43
1646878460000|2022-03-10 02:14:20|89366.1|89316.1|89364.2|89314.2|89366.6|89316.6|89363.2|89313.2|25
1646878470000|2022-03-10 02:14:30|89363.4|89313.4|89357|89307|89363.4|89313.4|89355.5|89305.5|27
1646878480000|2022-03-10 02:14:40|89356.7|89306.7|89358.7|89308.7|89359.8|89309.8|89356.7|89306.7|13
1646878490000|2022-03-10 02:14:50|89358.4|89308.4|89362|89312|89401.6|89312|89358.4|89272.5|34
1646878500000|2022-03-10 02:15:00|89367.1|89317.1|89371|89321|89411.7|89323.2|89363.6|89281.1|49
1646878510000|2022-03-10 02:15:10|89370|89320|89371.6|89321.6|89372.6|89322.6|89367.8|89317.8|44
1646878520000|2022-03-10 02:15:20|89372.1|89322.1|89375.6|89325.6|89377.3|89327.3|89370|89320|36
1646878530000|2022-03-10 02:15:30|89376.8|89326.8|89372.5|89322.5|89376.9|89326.9|89372.5|89322.5|33
1646878540000|2022-03-10 02:15:40|89372.6|89322.6|89377|89327|89378.7|89328.7|89371.7|89321.7|40
1646878550000|2022-03-10 02:15:50|89376.8|89326.8|89378.8|89328.8|89378.8|89328.8|89374.3|89324.3|31
1646878560000|2022-03-10 02:16:00|89377.8|89327.8|89382.4|89332.4|89385.3|89335.3|89375.7|89325.7|34
1646878570000|2022-03-10 02:16:10|89381.5|89331.5|89380.5|89330.5|89383.8|89333.8|89380.5|89330.5|15
1646878580000|2022-03-10 02:16:20|89380.9|89330.9|89382.6|89332.6|89382.9|89332.9|89380.2|89330.2|17
1646878590000|2022-03-10 02:16:30|89382|89332|89378.6|89328.6|89383.5|89333.5|89377.8|89327.8|12
1646878600000|2022-03-10 02:16:40|89378.7|89328.7|89380|89330|89388.5|89338.5|89374.9|89324.9|31
1646878610000|2022-03-10 02:16:50|89376.7|89326.7|89376.4|89326.4|89378.7|89328.7|89373.5|89323.5|30
1646878620000|2022-03-10 02:17:00|89375.6|89325.6|89376|89326|89380|89330|89373.3|89323.3|25
1646878630000|2022-03-10 02:17:10|89379.1|89329.1|89376.5|89326.5|89379.1|89329.1|89374.5|89324.5|25
1646878640000|2022-03-10 02:17:20|89376.2|89326.2|89379|89329|89379.7|89329.7|89374.9|89324.9|40
1646878650000|2022-03-10 02:17:30|89377.4|89327.4|89376.5|89326.5|89379.3|89329.3|89376.4|89326.4|28
1646878660000|2022-03-10 02:17:40|89377|89327|89374.7|89324.7|89377.1|89327.1|89374|89324|22
1646878670000|2022-03-10 02:17:50|89374.6|89324.6|89375.6|89325.6|89377.8|89327.8|89374.6|89324.6|29
1646878680000|2022-03-10 02:18:00|89375.7|89325.7|89373.9|89323.9|89376.8|89326.8|89373.9|89323.9|18
1646878690000|2022-03-10 02:18:10|89374.7|89324.7|89376.3|89326.3|89377.5|89327.5|89369.4|89319.4|31
1646878700000|2022-03-10 02:18:20|89376.6|89326.6|89376.5|89326.5|89377.5|89327.5|89375.5|89325.5|28
1646878710000|2022-03-10 02:18:30|89376.2|89326.2|89377.5|89327.5|89378.1|89328.1|89375.9|89325.9|22
1646878720000|2022-03-10 02:18:40|89377.1|89327.1|89365.7|89315.7|89377.1|89327.1|89365.6|89315.6|25
1646878730000|2022-03-10 02:18:50|89364.7|89314.7|89371.4|89321.4|89404.5|89327.5|89364.7|89277.4|45
1646878740000|2022-03-10 02:19:00|89371.6|89321.6|89369.8|89319.8|89374|89324|89368.7|89318.7|26
1646878750000|2022-03-10 02:19:10|89370.1|89320.1|89361.5|89311.5|89371.2|89321.2|89361.5|89311.5|20
1646878760000|2022-03-10 02:19:20|89362.1|89312.1|89369|89319|89373.3|89323.3|89362.1|89312.1|27
1646878770000|2022-03-10 02:19:30|89368.8|89318.8|89367.6|89317.6|89370.6|89320.6|89367.3|89317.3|24
1646878780000|2022-03-10 02:19:40|89367.4|89317.4|89375.9|89325.9|89375.9|89325.9|89365.4|89315.4|51
1646878790000|2022-03-10 02:19:50|89376.1|89326.1|89366.5|89316.5|89376.1|89326.1|89366.5|89316.5|33
1646878800000|2022-03-10 02:20:00|89366.6|89316.6|89365.7|89315.7|89367.6|89317.6|89363.9|89313.9|37
1646878810000|2022-03-10 02:20:10|89365.6|89315.6|89359.3|89309.3|89367|89317|89358.8|89308.8|30
1646878820000|2022-03-10 02:20:20|89358.9|89308.9|89356|89306|89358.9|89308.9|89355.4|89305.4|31
1646878830000|2022-03-10 02:20:30|89355.7|89305.7|89359.2|89309.2|89359.2|89309.2|89355.6|89305.6|18
1646878840000|2022-03-10 02:20:40|89358.4|89308.4|89353.3|89303.3|89362.5|89312.5|89352.1|89302.1|62
1646878850000|2022-03-10 02:20:50|89352.9|89302.9|89347.8|89297.8|89354.4|89304.4|89347.1|89297.1|41
1646878860000|2022-03-10 02:21:00|89349|89299|89338.9|89288.9|89384|89299.5|89338.9|89258.2|72
1646878870000|2022-03-10 02:21:10|89339.6|89289.6|89344|89294|89348.7|89298.7|89337.4|89287.4|79
1646878880000|2022-03-10 02:21:20|89343.3|89293.3|89344.5|89294.5|89347.3|89297.3|89336.7|89286.7|66
1646878890000|2022-03-10 02:21:30|89343.7|89293.7|89347.8|89297.8|89347.8|89297.8|89337.7|89287.7|78
1646878900000|2022-03-10 02:21:40|89348.3|89298.3|89347.1|89297.1|89349.1|89299.1|89343|89293|28
1646878910000|2022-03-10 02:21:50|89347|89297|89345.1|89295.1|89347.4|89297.4|89345.1|89295.1|18
1646878920000|2022-03-10 02:22:00|89345.2|89295.2|89336.6|89286.6|89345.3|89295.3|89330.3|89280.3|76
1646878930000|2022-03-10 02:22:10|89336.5|89286.5|89340.8|89290.8|89343.7|89293.7|89335|89285|79
1646878940000|2022-03-10 02:22:20|89338.8|89288.8|89344.7|89294.7|89348|89298|89338|89288|74
1646878950000|2022-03-10 02:22:30|89344.1|89294.1|89340.9|89290.9|89345.5|89295.5|89339.2|89289.2|76
1646878960000|2022-03-10 02:22:40|89340.6|89290.6|89345.6|89295.6|89346.7|89296.7|89337.9|89287.9|72
1646878970000|2022-03-10 02:22:50|89345|89295|89349.1|89299.1|89349.1|89299.1|89341.8|89291.8|40
1646878980000|2022-03-10 02:23:00|89348.2|89298.2|89343.2|89293.2|89349|89299|89339|89289|62
1646878990000|2022-03-10 02:23:10|89342.8|89292.8|89342.7|89292.7|89347.8|89297.8|89335.6|89285.6|77
1646879000000|2022-03-10 02:23:20|89342.6|89292.6|89347.1|89297.1|89349.9|89299.9|89338.3|89288.3|70
1646879010000|2022-03-10 02:23:30|89346.3|89296.3|89349.2|89299.2|89351.6|89301.6|89345.2|89295.2|51
1646879020000|2022-03-10 02:23:40|89350.2|89300.2|89345.9|89295.9|89350.3|89300.3|89342.2|89292.2|74
1646879030000|2022-03-10 02:23:50|89346.4|89296.4|89346|89296|89350.8|89300.8|89345.7|89295.7|57
1646879040000|2022-03-10 02:24:00|89347.1|89297.1|89339.6|89289.6|89347.9|89297.9|89335.2|89285.2|78
1646879050000|2022-03-10 02:24:10|89337.9|89287.9|89332.8|89282.8|89341.1|89291.1|89330.7|89280.7|61
1646879060000|2022-03-10 02:24:20|89333.4|89283.4|89330.9|89280.9|89333.6|89283.6|89330.3|89280.3|24
1646879070000|2022-03-10 02:24:30|89331.5|89281.5|89325.1|89275.1|89333.9|89283.9|89324.7|89274.7|66
1646879080000|2022-03-10 02:24:40|89329|89279|89333|89283|89333.5|89283.5|89329|89279|26
1646879090000|2022-03-10 02:24:50|89332.5|89282.5|89325|89275|89333.3|89283.3|89324.4|89274.4|31
1646879100000|2022-03-10 02:25:00|89324.8|89274.8|89330.2|89280.2|89376.6|89288|89322.8|89250.6|73
1646879110000|2022-03-10 02:25:10|89330.1|89280.1|89336.9|89286.9|89382.6|89294.2|89329.6|89254.4|79
1646879120000|2022-03-10 02:25:20|89341.1|89291.1|89340.4|89290.4|89342.7|89292.7|89336.2|89286.2|79
1646879130000|2022-03-10 02:25:30|89340.1|89290.1|89336.6|89286.6|89341.8|89291.8|89336.1|89286.1|63
1646879140000|2022-03-10 02:25:40|89337.4|89287.4|89338.6|89288.6|89345.9|89295.9|89335.4|89285.4|73
1646879150000|2022-03-10 02:25:50|89342.2|89292.2|89345.8|89295.8|89350.4|89300.4|89338.7|89288.7|74
1646879160000|2022-03-10 02:26:00|89346.2|89296.2|89347|89297|89348.2|89298.2|89343.6|89293.6|69
1646879170000|2022-03-10 02:26:10|89347.1|89297.1|89344.4|89294.4|89349.8|89299.8|89342|89292|56
1646879180000|2022-03-10 02:26:20|89344.6|89294.6|89346.3|89296.3|89348.4|89298.4|89342.3|89292.3|67
1646879190000|2022-03-10 02:26:30|89347.9|89297.9|89343.8|89293.8|89347.9|89297.9|89341|89291|48
1646879200000|2022-03-10 02:26:40|89343.6|89293.6|89344.4|89294.4|89344.9|89294.9|89340|89290|44
1646879210000|2022-03-10 02:26:50|89344.5|89294.5|89343.8|89293.8|89345.4|89295.4|89343.6|89293.6|26
1646879220000|2022-03-10 02:27:00|89343.9|89293.9|89344.2|89294.2|89345.8|89295.8|89343.2|89293.2|23
1646879230000|2022-03-10 02:27:10|89343.3|89293.3|89349.1|89299.1|89352.6|89302.6|89340.9|89290.9|64
1646879240000|2022-03-10 02:27:20|89349.9|89299.9|89355.6|89305.6|89356.3|89306.3|89347.1|89297.1|39
1646879250000|2022-03-10 02:27:30|89355.1|89305.1|89356.2|89306.2|89397.3|89309.9|89349.3|89261.7|37
1646879260000|2022-03-10 02:27:40|89356.5|89306.5|89357.7|89307.7|89357.8|89307.8|89351.4|89301.4|22
1646879270000|2022-03-10 02:27:50|89358.2|89308.2|89353.5|89303.5|89358.2|89308.2|89353.4|89303.4|28
1646879280000|2022-03-10 02:28:00|89353.8|89303.8|89353.7|89303.7|89356|89306|89353.6|89303.6|29
1646879290000|2022-03-10 02:28:10|89353.8|89303.8|89350.7|89300.7|89354.5|89304.5|89348.9|89298.9|25
1646879300000|2022-03-10 02:28:20|89349.4|89299.4|89351.8|89301.8|89354.3|89304.3|89349.3|89299.3|17
1646879310000|2022-03-10 02:28:30|89352|89302|89355.9|89305.9|89358.1|89308.1|89350.7|89300.7|30
1646879320000|2022-03-10 02:28:40|89353.2|89303.2|89357.4|89307.4|89357.9|89307.9|89353|89303|25
1646879330000|2022-03-10 02:28:50|89357.5|89307.5|89355.6|89305.6|89357.9|89307.9|89354.9|89304.9|21
1646879340000|2022-03-10 02:29:00|89355.4|89305.4|89350.4|89300.4|89356.9|89306.9|89349.9|89299.9|30
1646879350000|2022-03-10 02:29:10|89351.8|89301.8|89344.2|89294.2|89382.2|89301.8|89340.1|89249.6|67
1646879360000|2022-03-10 02:29:20|89343.7|89293.7|89341.3|89291.3|89383.7|89298.6|89340.4|89251.9|38
1646879370000|2022-03-10 02:29:30|89340.1|89290.1|89342.5|89292.5|89378|89292.5|89328.8|89246.8|40
1646879380000|2022-03-10 02:29:40|89338|89288|89342|89292|89344.5|89294.5|89337.2|89287.2|76
1646879390000|2022-03-10 02:29:50|89344.4|89294.4|89341.8|89291.8|89344.4|89294.4|89341.2|89291.2|22
1646879400000|2022-03-10 02:30:00|89341.2|89291.2|89343.8|89293.8|89346.6|89296.6|89339.9|89289.9|60
1646879410000|2022-03-10 02:30:10|89343.6|89293.6|89340.2|89290.2|89344|89294|89340.1|89290.1|20
1646879420000|2022-03-10 02:30:20|89339.9|89289.9|89340.6|89290.6|89342.1|89292.1|89337.9|89287.9|57
1646879430000|2022-03-10 02:30:30|89341|89291|89337.7|89287.7|89341|89291|89331.4|89281.4|54
1646879440000|2022-03-10 02:30:40|89337.5|89287.5|89339.9|89289.9|89340.6|89290.6|89334.1|89284.1|36
1646879450000|2022-03-10 02:30:50|89340.3|89290.3|89343.9|89293.9|89347.8|89297.8|89338.2|89288.2|57
1646879460000|2022-03-10 02:31:00|89344.3|89294.3|89343.8|89293.8|89347.2|89297.2|89342|89292|53
1646879470000|2022-03-10 02:31:10|89343.6|89293.6|89342.7|89292.7|89344.9|89294.9|89339.5|89289.5|66
1646879480000|2022-03-10 02:31:20|89342.6|89292.6|89340.3|89290.3|89342.8|89292.8|89336.9|89286.9|33
1646879490000|2022-03-10 02:31:30|89340.2|89290.2|89339.1|89289.1|89395.2|89293|89337.7|89238.2|51
1646879500000|2022-03-10 02:31:40|89338.9|89288.9|89337.5|89287.5|89341.3|89291.3|89332.7|89282.7|56
1646879510000|2022-03-10 02:31:50|89337.7|89287.7|89340.7|89290.7|89341.9|89291.9|89329.7|89279.7|43
1646879520000|2022-03-10 02:32:00|89341.2|89291.2|89342.7|89292.7|89344.9|89294.9|89339.8|89289.8|31
1646879530000|2022-03-10 02:32:10|89342.4|89292.4|89339.1|89289.1|89345.5|89295.5|89336.6|89286.6|35
1646879540000|2022-03-10 02:32:20|89338.7|89288.7|89340.5|89290.5|89342.9|89292.9|89337.4|89287.4|54
1646879550000|2022-03-10 02:32:30|89340.2|89290.2|89340.8|89290.8|89343.4|89293.4|89339.7|89289.7|56
1646879560000|2022-03-10 02:32:40|89341.5|89291.5|89343.1|89293.1|89343.8|89293.8|89338.4|89288.4|42
1646879570000|2022-03-10 02:32:50|89341.5|89291.5|89338.1|89288.1|89342.7|89292.7|89337.5|89287.5|47
1646879580000|2022-03-10 02:33:00|89338.5|89288.5|89335.6|89285.6|89338.9|89288.9|89335.2|89285.2|22
1646879590000|2022-03-10 02:33:10|89335.9|89285.9|89340.2|89290.2|89343.1|89293.1|89334.6|89284.6|62
1646879600000|2022-03-10 02:33:20|89341.3|89291.3|89333.4|89283.4|89341.5|89291.5|89330.4|89280.4|61
1646879610000|2022-03-10 02:33:30|89333.6|89283.6|89333.5|89283.5|89334.2|89284.2|89330.4|89280.4|41
1646879620000|2022-03-10 02:33:40|89333.6|89283.6|89329.6|89279.6|89334.5|89284.5|89329.6|89279.6|42
1646879630000|2022-03-10 02:33:50|89329.8|89279.8|89326.3|89276.3|89330|89280|89324.2|89274.2|36
1646879640000|2022-03-10 02:34:00|89326|89276|89330|89280|89331.8|89281.8|89324.8|89274.8|38
1646879650000|2022-03-10 02:34:10|89329.7|89279.7|89328.3|89278.3|89329.7|89279.7|89327.6|89277.6|29
1646879660000|2022-03-10 02:34:20|89329.2|89279.2|89328.4|89278.4|89333.1|89283.1|89326.2|89276.2|40
1646879670000|2022-03-10 02:34:30|89327.7|89277.7|89334.1|89284.1|89334.3|89284.3|89327.7|89277.7|39
1646879680000|2022-03-10 02:34:40|89331.8|89281.8|89333.2|89283.2|89336|89286|89329.6|89279.6|33
1646879690000|2022-03-10 02:34:50|89333.6|89283.6|89331.8|89281.8|89335.9|89285.9|89331.5|89281.5|34
1646879700000|2022-03-10 02:35:00|89332.4|89282.4|89333.1|89283.1|89333.8|89283.8|89331.5|89281.5|15
1646879710000|2022-03-10 02:35:10|89334.9|89284.9|89339.2|89289.2|89342.3|89292.3|89334.9|89284.9|43
1646879720000|2022-03-10 02:35:20|89339.1|89289.1|89339.6|89289.6|89341.3|89291.3|89334.3|89284.3|52
1646879730000|2022-03-10 02:35:30|89336|89286|89334.9|89284.9|89336.7|89286.7|89333.7|89283.7|31
1646879740000|2022-03-10 02:35:40|89336.5|89286.5|89337.6|89287.6|89338.2|89288.2|89334.3|89284.3|34
1646879750000|2022-03-10 02:35:50|89337.5|89287.5|89340.4|89290.4|89343.4|89293.4|89335.2|89285.2|42
1646879760000|2022-03-10 02:36:00|89340.3|89290.3|89340.3|89290.3|89342|89292|89340.3|89290.3|26
1646879770000|2022-03-10 02:36:10|89340.4|89290.4|89335.4|89285.4|89340.4|89290.4|89334.5|89284.5|35
1646879780000|2022-03-10 02:36:20|89335.5|89285.5|89340.9|89290.9|89341.4|89291.4|89335.1|89285.1|52
1646879790000|2022-03-10 02:36:30|89341|89291|89342.7|89292.7|89343|89293|89338|89288|19
1646879800000|2022-03-10 02:36:40|89342.5|89292.5|89340|89290|89342.5|89292.5|89339|89289|18
1646879810000|2022-03-10 02:36:50|89341.4|89291.4|89341.8|89291.8|89342.6|89292.6|89340.5|89290.5|13
1646879820000|2022-03-10 02:37:00|89342.4|89292.4|89339.4|89289.4|89342.7|89292.7|89336.4|89286.4|55
1646879830000|2022-03-10 02:37:10|89339.5|89289.5|89339.3|89289.3|89341.7|89291.7|89334.7|89284.7|33
1646879840000|2022-03-10 02:37:20|89337.2|89287.2|89336|89286|89340.3|89290.3|89333.8|89283.8|38
1646879850000|2022-03-10 02:37:30|89337.3|89287.3|89336.3|89286.3|89337.3|89287.3|89335.5|89285.5|25
1646879860000|2022-03-10 02:37:40|89336.5|89286.5|89333.8|89283.8|89337|89287|89329.1|89279.1|41
1646879870000|2022-03-10 02:37:50|89333.1|89283.1|89330.6|89280.6|89333.7|89283.7|89329.9|89279.9|39
1646879880000|2022-03-10 02:38:00|89330.7|89280.7|89332.4|89282.4|89332.4|89282.4|89330|89280|20
1646879890000|2022-03-10 02:38:10|89331.9|89281.9|89327.6|89277.6|89332.3|89282.3|89326.4|89276.4|21
1646879900000|2022-03-10 02:38:20|89328|89278|89329.4|89279.4|89329.4|89279.4|89324.5|89274.5|31
1646879910000|2022-03-10 02:38:30|89329.9|89279.9|89331.1|89281.1|89334.3|89284.3|89327.7|89277.7|34
1646879920000|2022-03-10 02:38:40|89330.4|89280.4|89324.7|89274.7|89330.5|89280.5|89324.7|89274.7|30
1646879930000|2022-03-10 02:38:50|89326.1|89276.1|89335.2|89285.2|89337.7|89287.7|89325.1|89275.1|39
1646879940000|2022-03-10 02:39:00|89335.6|89285.6|89333.8|89283.8|89336.8|89286.8|89332.3|89282.3|31
1646879950000|2022-03-10 02:39:10|89334.3|89284.3|89332.4|89282.4|89334.3|89284.3|89330.6|89280.6|20
1646879960000|2022-03-10 02:39:20|89332|89282|89330.2|89280.2|89332.5|89282.5|89330|89280|13
1646879970000|2022-03-10 02:39:30|89330.1|89280.1|89329.4|89279.4|89330.1|89280.1|89325.2|89275.2|38
1646879980000|2022-03-10 02:39:40|89328.9|89278.9|89326.7|89276.7|89329.3|89279.3|89325.8|89275.8|37
1646879990000|2022-03-10 02:39:50|89326.4|89276.4|89327.9|89277.9|89328.8|89278.8|89326.4|89276.4|21
1646880000000|2022-03-10 02:40:00|89329|89279|89327.8|89277.8|89333.5|89283.5|89327.3|89277.3|30
1646880010000|2022-03-10 02:40:10|89327.9|89277.9|89332|89282|89332|89282|89327.7|89277.7|39
1646880020000|2022-03-10 02:40:20|89331.6|89281.6|89336.4|89286.4|89344.6|89294.6|89331.6|89281.6|43
1646880030000|2022-03-10 02:40:30|89337|89287|89333.6|89283.6|89337.3|89287.3|89332|89282|52
1646880040000|2022-03-10 02:40:40|89333.2|89283.2|89334.1|89284.1|89334.6|89284.6|89330.5|89280.5|31
1646880050000|2022-03-10 02:40:50|89333.1|89283.1|89327|89277|89333.7|89283.7|89326.4|89276.4|31
1646880060000|2022-03-10 02:41:00|89326.9|89276.9|89329.6|89279.6|89329.6|89279.6|89326.1|89276.1|15
1646880070000|2022-03-10 02:41:10|89329.8|89279.8|89328.2|89278.2|89330.7|89280.7|89327.5|89277.5|42
1646880080000|2022-03-10 02:41:20|89330.4|89280.4|89332.6|89282.6|89333.6|89283.6|89328|89278|46
1646880090000|2022-03-10 02:41:30|89332.3|89282.3|89334.4|89284.4|89336.3|89286.3|89329.8|89279.8|43
1646880100000|2022-03-10 02:41:40|89335.7|89285.7|89331.7|89281.7|89335.7|89285.7|89329.7|89279.7|36
1646880110000|2022-03-10 02:41:50|89331.3|89281.3|89334.4|89284.4|89334.4|89284.4|89328.6|89278.6|22
1646880120000|2022-03-10 02:42:00|89329|89279|89329.3|89279.3|89332.9|89282.9|89328.1|89278.1|32
1646880130000|2022-03-10 02:42:10|89329.1|89279.1|89333.4|89283.4|89334.1|89284.1|89329.1|89279.1|53
1646880140000|2022-03-10 02:42:20|89333.2|89283.2|89329.8|89279.8|89333.2|89283.2|89328.6|89278.6|37
1646880150000|2022-03-10 02:42:30|89330.6|89280.6|89333.1|89283.1|89333.4|89283.4|89329.4|89279.4|55
1646880160000|2022-03-10 02:42:40|89333.2|89283.2|89333.8|89283.8|89334.6|89284.6|89331.2|89281.2|30
1646880170000|2022-03-10 02:42:50|89333.7|89283.7|89330|89280|89335|89285|89328.5|89278.5|40
1646880180000|2022-03-10 02:43:00|89329.9|89279.9|89332.6|89282.6|89334.2|89284.2|89328.3|89278.3|47
1646880190000|2022-03-10 02:43:10|89332.5|89282.5|89331.7|89281.7|89333.5|89283.5|89330.3|89280.3|47
1646880200000|2022-03-10 02:43:20|89331.5|89281.5|89333|89283|89334.7|89284.7|89330.8|89280.8|39
1646880210000|2022-03-10 02:43:30|89332.5|89282.5|89332.5|89282.5|89333.5|89283.5|89331.5|89281.5|26
1646880220000|2022-03-10 02:43:40|89331.3|89281.3|89330.1|89280.1|89331.4|89281.4|89328.1|89278.1|32
1646880230000|2022-03-10 02:43:50|89330.6|89280.6|89329.3|89279.3|89330.6|89280.6|89328.9|89278.9|21
1646880240000|2022-03-10 02:44:00|89329|89279|89334.6|89284.6|89334.6|89284.6|89328.8|89278.8|28
1646880250000|2022-03-10 02:44:10|89337.7|89287.7|89333.6|89283.6|89337.7|89287.7|89331.7|89281.7|38
1646880260000|2022-03-10 02:44:20|89332.9|89282.9|89336|89286|89336.2|89286.2|89332.4|89282.4|35
1646880270000|2022-03-10 02:44:30|89334.1|89284.1|89331.9|89281.9|89335.1|89285.1|89329.3|89279.3|41
1646880280000|2022-03-10 02:44:40|89331.6|89281.6|89333.3|89283.3|89334.3|89284.3|89330|89280|30
1646880290000|2022-03-10 02:44:50|89332.8|89282.8|89326.5|89276.5|89333.7|89283.7|89326.1|89276.1|36
1646880300000|2022-03-10 02:45:00|89326.4|89276.4|89321.5|89271.5|89329.4|89279.4|89321.5|89271.5|60
1646880310000|2022-03-10 02:45:10|89326|89276|89320.1|89270.1|89327|89277|89319.6|89269.6|38
1646880320000|2022-03-10 02:45:20|89319.9|89269.9|89320.6|89270.6|89321.1|89271.1|89319.9|89269.9|16
1646880330000|2022-03-10 02:45:30|89320.7|89270.7|89322.8|89272.8|89323|89273|89317.2|89267.2|46
1646880340000|2022-03-10 02:45:40|89322.7|89272.7|89323.9|89273.9|89324|89274|89322.4|89272.4|25
1646880350000|2022-03-10 02:45:50|89324|89274|89322.3|89272.3|89324.2|89274.2|89322.3|89272.3|8
1646880360000|2022-03-10 02:46:00|89322.5|89272.5|89322|89272|89324.8|89274.8|89317.3|89267.3|25
1646880370000|2022-03-10 02:46:10|89324.9|89274.9|89326.3|89276.3|89326.3|89276.3|89320.9|89270.9|50
1646880380000|2022-03-10 02:46:20|89325.7|89275.7|89325.3|89275.3|89326.8|89276.8|89321.2|89271.2|26
1646880390000|2022-03-10 02:46:30|89325|89275|89320.4|89270.4|89326.8|89276.8|89319.7|89269.7|19
1646880400000|2022-03-10 02:46:40|89319.8|89269.8|89320.3|89270.3|89320.5|89270.5|89314.7|89264.7|33
1646880410000|2022-03-10 02:46:50|89319.6|89269.6|89315.4|89265.4|89320|89270|89314.8|89264.8|31
1646880420000|2022-03-10 02:47:00|89315.9|89265.9|89311.7|89261.7|89317.1|89267.1|89311|89261|55
1646880430000|2022-03-10 02:47:10|89311.8|89261.8|89322|89272|89322.8|89272.8|89311.2|89261.2|23
1646880440000|2022-03-10 02:47:20|89321.9|89271.9|89316.2|89266.2|89322.3|89272.3|89312.9|89262.9|48
1646880450000|2022-03-10 02:47:30|89318.2|89268.2|89321.8|89271.8|89321.8|89271.8|89317.7|89267.7|28
1646880460000|2022-03-10 02:47:40|89321.9|89271.9|89319.9|89269.9|89321.9|89271.9|89319.8|89269.8|28
1646880470000|2022-03-10 02:47:50|89319.7|89269.7|89322|89272|89322.6|89272.6|89319.7|89269.7|23
1646880480000|2022-03-10 02:48:00|89321.9|89271.9|89318.3|89268.3|89322.2|89272.2|89315.6|89265.6|20
1646880490000|2022-03-10 02:48:10|89318.1|89268.1|89317.4|89267.4|89319.6|89269.6|89317|89267|25
1646880500000|2022-03-10 02:48:20|89317.6|89267.6|89311.4|89261.4|89317.7|89267.7|89311.2|89261.2|21
1646880510000|2022-03-10 02:48:30|89312.1|89262.1|89312.7|89262.7|89315.2|89265.2|89309.4|89259.4|26
1646880520000|2022-03-10 02:48:40|89313.1|89263.1|89310.9|89260.9|89313.3|89263.3|89309.4|89259.4|20
1646880530000|2022-03-10 02:48:50|89311.3|89261.3|89315.5|89265.5|89315.5|89265.5|89311.3|89261.3|17
1646880540000|2022-03-10 02:49:00|89315.7|89265.7|89313.3|89263.3|89316.3|89266.3|89312.7|89262.7|17
1646880550000|2022-03-10 02:49:10|89313.5|89263.5|89316.5|89266.5|89318.5|89268.5|89313.4|89263.4|31
1646880560000|2022-03-10 02:49:20|89316.1|89266.1|89311.2|89261.2|89316.1|89266.1|89309|89259|34
1646880570000|2022-03-10 02:49:30|89310.6|89260.6|89311.8|89261.8|89320.8|89270.8|89310.5|89260.5|45
1646880580000|2022-03-10 02:49:40|89311.4|89261.4|89311.3|89261.3|89314.3|89264.3|89309.6|89259.6|42
1646880590000|2022-03-10 02:49:50|89311.6|89261.6|89315.1|89265.1|89315.1|89265.1|89310.8|89260.8|38
1646880600000|2022-03-10 02:50:00|89315.2|89265.2|89309.8|89259.8|89315.8|89265.8|89309|89259|32
1646880610000|2022-03-10 02:50:10|89311.2|89261.2|89309.7|89259.7|89312.1|89262.1|89308.8|89258.8|32
1646880620000|2022-03-10 02:50:20|89310.1|89260.1|89312.5|89262.5|89312.7|89262.7|89310.1|89260.1|26
1646880630000|2022-03-10 02:50:30|89310.4|89260.4|89312.4|89262.4|89314.8|89264.8|89308.5|89258.5|38
1646880640000|2022-03-10 02:50:40|89312.1|89262.1|89307.8|89257.8|89312.7|89262.7|89307.6|89257.6|30
1646880650000|2022-03-10 02:50:50|89308.7|89258.7|89305.9|89255.9|89308.7|89258.7|89301.8|89251.8|26
1646880660000|2022-03-10 02:51:00|89306|89256|89304.2|89254.2|89307.8|89257.8|89304.1|89254.1|36
1646880670000|2022-03-10 02:51:10|89304.3|89254.3|89303.4|89253.4|89307.2|89257.2|89300.7|89250.7|23
1646880680000|2022-03-10 02:51:20|89303.6|89253.6|89302.3|89252.3|89305|89255|89300.3|89250.3|22
1646880690000|2022-03-10 02:51:30|89301.5|89251.5|89301.7|89251.7|89303|89253|89301.5|89251.5|30
1646880700000|2022-03-10 02:51:40|89302|89252|89306.1|89256.1|89308.9|89258.9|89301.7|89251.7|34
1646880710000|2022-03-10 02:51:50|89307|89257|89308.6|89258.6|89308.8|89258.8|89306.4|89256.4|32
1646880720000|2022-03-10 02:52:00|89308.3|89258.3|89308.5|89258.5|89309.2|89259.2|89306.6|89256.6|14
1646880730000|2022-03-10 02:52:10|89308.4|89258.4|89310.1|89260.1|89310.6|89260.6|89305.8|89255.8|28
1646880740000|2022-03-10 02:52:20|89310.4|89260.4|89307.6|89257.6|89311.4|89261.4|89303.6|89253.6|40
1646880750000|2022-03-10 02:52:30|89308.3|89258.3|89307.4|89257.4|89308.7|89258.7|89305.4|89255.4|48
1646880760000|2022-03-10 02:52:40|89307.5|89257.5|89303.8|89253.8|89310.2|89260.2|89302.4|89252.4|42
1646880770000|2022-03-10 02:52:50|89302.7|89252.7|89305.7|89255.7|89308.7|89258.7|89302.2|89252.2|52
1646880780000|2022-03-10 02:53:00|89305.5|89255.5|89303.1|89253.1|89307.4|89257.4|89302.4|89252.4|28
1646880790000|2022-03-10 02:53:10|89303.5|89253.5|89304|89254|89306.4|89256.4|89301.2|89251.2|34
1646880800000|2022-03-10 02:53:20|89303.6|89253.6|89302.2|89252.2|89307.8|89257.8|89300.8|89250.8|31
1646880810000|2022-03-10 02:53:30|89302.6|89252.6|89306.2|89256.2|89306.3|89256.3|89302.6|89252.6|11
1646880820000|2022-03-10 02:53:40|89305.8|89255.8|89306.9|89256.9|89306.9|89256.9|89303.3|89253.3|11
1646880830000|2022-03-10 02:53:50|89306.5|89256.5|89298|89248|89308.1|89258.1|89298|89248|42
1646880840000|2022-03-10 02:54:00|89300.1|89250.1|89301.2|89251.2|89306.1|89256.1|89300|89250|31
1646880850000|2022-03-10 02:54:10|89301.7|89251.7|89304.1|89254.1|89304.1|89254.1|89301.1|89251.1|49
1646880860000|2022-03-10 02:54:20|89304.3|89254.3|89305|89255|89306.1|89256.1|89302.9|89252.9|45
1646880870000|2022-03-10 02:54:30|89306.5|89256.5|89304.7|89254.7|89306.7|89256.7|89300.1|89250.1|48
1646880880000|2022-03-10 02:54:40|89304|89254|89305.4|89255.4|89306.6|89256.6|89304|89254|36
1646880890000|2022-03-10 02:54:50|89306.2|89256.2|89305.6|89255.6|89308.3|89258.3|89302.4|89252.4|47
1646880900000|2022-03-10 02:55:00|89305.2|89255.2|89306.6|89256.6|89310.6|89260.6|89304.5|89254.5|59
1646880910000|2022-03-10 02:55:10|89307.1|89257.1|89307.6|89257.6|89308.5|89258.5|89305.3|89255.3|29
1646880920000|2022-03-10 02:55:20|89306.7|89256.7|89312.9|89262.9|89315.3|89265.3|89301.5|89251.5|59
1646880930000|2022-03-10 02:55:30|89313.9|89263.9|89324.6|89274.6|89324.9|89274.9|89310.6|89260.6|45
1646880940000|2022-03-10 02:55:40|89327|89277|89322.4|89272.4|89327.1|89277.1|89320.6|89270.6|48
1646880950000|2022-03-10 02:55:50|89319.4|89269.4|89315.8|89265.8|89320.5|89270.5|89308|89258|54
1646880960000|2022-03-10 02:56:00|89316|89266|89327.3|89277.3|89330.3|89280.3|89314.8|89264.8|63
1646880970000|2022-03-10 02:56:10|89327.7|89277.7|89336.3|89286.3|89340.9|89290.9|89322.9|89272.9|53
1646880980000|2022-03-10 02:56:20|89337.6|89287.6|89344.4|89294.4|89347.2|89297.2|89337|89287|57
1646880990000|2022-03-10 02:56:30|89344.2|89294.2|89339.8|89289.8|89348.3|89298.3|89339|89289|60
1646881000000|2022-03-10 02:56:40|89339.7|89289.7|89338.8|89288.8|89341.7|89291.7|89337.8|89287.8|34
1646881010000|2022-03-10 02:56:50|89339.3|89289.3|89344.4|89294.4|89346.8|89296.8|89338|89288|58
1646881020000|2022-03-10 02:57:00|89344.3|89294.3|89353.2|89303.2|89392.7|89311.3|89343.5|89266.3|52
1646881030000|2022-03-10 02:57:10|89352.9|89302.9|89361.6|89311.6|89361.6|89311.6|89348.7|89298.7|51
1646881040000|2022-03-10 02:57:20|89361.7|89311.7|89347.7|89297.7|89362.7|89312.7|89346.5|89296.5|62
1646881050000|2022-03-10 02:57:30|89350.5|89300.5|89351.2|89301.2|89354|89304|89350.5|89300.5|43
1646881060000|2022-03-10 02:57:40|89351.4|89301.4|89346.4|89296.4|89351.8|89301.8|89346.4|89296.4|41
1646881070000|2022-03-10 02:57:50|89346.5|89296.5|89342.3|89292.3|89348.9|89298.9|89339.2|89289.2|56
1646881080000|2022-03-10 02:58:00|89342.5|89292.5|89347.5|89297.5|89347.7|89297.7|89342|89292|46
1646881090000|2022-03-10 02:58:10|89348.3|89298.3|89350.8|89300.8|89350.8|89300.8|89346|89296|49
1646881100000|2022-03-10 02:58:20|89351.2|89301.2|89349.4|89299.4|89351.4|89301.4|89345.6|89295.6|48
1646881110000|2022-03-10 02:58:30|89348.9|89298.9|89344.9|89294.9|89350.5|89300.5|89344.9|89294.9|41
1646881120000|2022-03-10 02:58:40|89345|89295|89346.4|89296.4|89346.5|89296.5|89340.4|89290.4|49
1646881130000|2022-03-10 02:58:50|89346.3|89296.3|89347|89297|89348.7|89298.7|89339.7|89289.7|52
1646881140000|2022-03-10 02:59:00|89346.9|89296.9|89336.2|89286.2|89348.5|89298.5|89336.2|89286.2|60
1646881150000|2022-03-10 02:59:10|89336|89286|89338.1|89288.1|89339.8|89289.8|89331.9|89281.9|56
1646881160000|2022-03-10 02:59:20|89338|89288|89344.9|89294.9|89350.3|89300.3|89337.7|89287.7|55
1646881170000|2022-03-10 02:59:30|89344|89294|89348.8|89298.8|89349|89299|89343.4|89293.4|43
1646881180000|2022-03-10 02:59:40|89347.4|89297.4|89346.5|89296.5|89349.9|89299.9|89345.2|89295.2|42
1646881190000|2022-03-10 02:59:50|89346.4|89296.4|89346.5|89296.5|89348.2|89298.2|89344.4|89294.4|43
1646881200000|2022-03-10 03:00:00|89345.8|89295.8|89330.7|89280.7|89345.9|89295.9|89328.1|89278.1|53
1646881210000|2022-03-10 03:00:10|89330.8|89280.8|89330.7|89280.7|89331.6|89281.6|89327.9|89277.9|39
1646881220000|2022-03-10 03:00:20|89330.6|89280.6|89336.9|89286.9|89338|89288|89330.6|89280.6|51
1646881230000|2022-03-10 03:00:30|89336.8|89286.8|89333.6|89283.6|89339.3|89289.3|89333.2|89283.2|43
1646881240000|2022-03-10 03:00:40|89333.5|89283.5|89330.4|89280.4|89333.5|89283.5|89329.6|89279.6|26
1646881250000|2022-03-10 03:00:50|89331.1|89281.1|89341.3|89291.3|89341.4|89291.4|89331|89281|59
1646881260000|2022-03-10 03:01:00|89342.1|89292.1|89332.6|89282.6|89342.1|89292.1|89332.6|89282.6|54
1646881270000|2022-03-10 03:01:10|89332.9|89282.9|89335.9|89285.9|89340.2|89290.2|89331.7|89281.7|55
1646881280000|2022-03-10 03:01:20|89336.1|89286.1|89335.4|89285.4|89337.1|89287.1|89334.7|89284.7|44
1646881290000|2022-03-10 03:01:30|89334.8|89284.8|89335|89285|89335.4|89285.4|89328.4|89278.4|38
1646881300000|2022-03-10 03:01:40|89334.9|89284.9|89335.8|89285.8|89336.5|89286.5|89334.1|89284.1|30
1646881310000|2022-03-10 03:01:50|89337|89287|89335.4|89285.4|89337.2|89287.2|89334.4|89284.4|47
1646881320000|2022-03-10 03:02:00|89336.3|89286.3|89338.6|89288.6|89342.2|89292.2|89332.8|89282.8|59
1646881330000|2022-03-10 03:02:10|89338.2|89288.2|89337.8|89287.8|89341.9|89291.9|89333.7|89283.7|49
1646881340000|2022-03-10 03:02:20|89337.7|89287.7|89334|89284|89339.9|89289.9|89333.2|89283.2|37
1646881350000|2022-03-10 03:02:30|89334.3|89284.3|89337.1|89287.1|89337.1|89287.1|89334.3|89284.3|29
1646881360000|2022-03-10 03:02:40|89337.4|89287.4|89346|89296|89346.6|89296.6|89337.4|89287.4|56
1646881370000|2022-03-10 03:02:50|89344|89294|89346.3|89296.3|89349.2|89299.2|89344|89294|49
1646881380000|2022-03-10 03:03:00|89346.2|89296.2|89343.9|89293.9|89349.3|89299.3|89341.4|89291.4|45
1646881390000|2022-03-10 03:03:10|89343.3|89293.3|89345.2|89295.2|89345.5|89295.5|89339.6|89289.6|24
1646881400000|2022-03-10 03:03:20|89344.2|89294.2|89343.8|89293.8|89347.6|89297.6|89343.8|89293.8|42
1646881410000|2022-03-10 03:03:30|89344.1|89294.1|89346.3|89296.3|89349.5|89299.5|89342.4|89292.4|40
1646881420000|2022-03-10 03:03:40|89346.9|89296.9|89342.4|89292.4|89347|89297|89342.2|89292.2|26
1646881430000|2022-03-10 03:03:50|89342.5|89292.5|89354.3|89304.3|89360.5|89310.5|89342.5|89292.5|31
1646881440000|2022-03-10 03:04:00|89355.5|89305.5|89349.4|89299.4|89355.5|89305.5|89348.4|89298.4|25
1646881450000|2022-03-10 03:04:10|89349.1|89299.1|89358.1|89308.1|89360.4|89310.4|89349.1|89299.1|47
1646881460000|2022-03-10 03:04:20|89357.8|89307.8|89360.6|89310.6|89365.3|89315.3|89354.3|89304.3|39
1646881470000|2022-03-10 03:04:30|89360|89310|89368.9|89318.9|89371.8|89321.8|89360|89310|39
1646881480000|2022-03-10 03:04:40|89367.9|89317.9|89367|89317|89368.1|89318.1|89365.8|89315.8|33
1646881490000|2022-03-10 03:04:50|89366.9|89316.9|89377.1|89327.1|89380.1|89330.1|89366.9|89316.9|44
1646881500000|2022-03-10 03:05:00|89377.6|89327.6|89381.7|89331.7|89389|89339|89377.4|89327.4|50
1646881510000|2022-03-10 03:05:10|89379.5|89329.5|89373.7|89323.7|89387.5|89337.5|89373.5|89323.5|42
1646881520000|2022-03-10 03:05:20|89373.6|89323.6|89380.1|89330.1|89383.1|89333.1|89373|89323|42
1646881530000|2022-03-10 03:05:30|89379.5|89329.5|89380.4|89330.4|89381.1|89331.1|89378.7|89328.7|29
1646881540000|2022-03-10 03:05:40|89380.6|89330.6|89376.7|89326.7|89380.7|89330.7|89375.5|89325.5|30
1646881550000|2022-03-10 03:05:50|89376.1|89326.1|89373.5|89323.5|89382.8|89332.8|89372.4|89322.4|40
1646881560000|2022-03-10 03:06:00|89374|89324|89371.8|89321.8|89379.2|89329.2|89369.2|89319.2|43
1646881570000|2022-03-10 03:06:10|89371.9|89321.9|89381|89331|89382.8|89332.8|89370.7|89320.7|49
1646881580000|2022-03-10 03:06:20|89381.1|89331.1|89383.6|89333.6|89386.7|89336.7|89379.5|89329.5|43
1646881590000|2022-03-10 03:06:30|89383.4|89333.4|89385.8|89335.8|89386.6|89336.6|89380.1|89330.1|31
1646881600000|2022-03-10 03:06:40|89386.5|89336.5|89388.3|89338.3|89393.2|89343.2|89383.8|89333.8|30
1646881610000|2022-03-10 03:06:50|89388.8|89338.8|89388|89338|89389.7|89339.7|89385.7|89335.7|35
1646881620000|2022-03-10 03:07:00|89387.9|89337.9|89386.4|89336.4|89387.9|89337.9|89380.6|89330.6|54
1646881630000|2022-03-10 03:07:10|89385.6|89335.6|89387.2|89337.2|89390|89340|89382.9|89332.9|37
1646881640000|2022-03-10 03:07:20|89386.7|89336.7|89378.7|89328.7|89391.8|89341.8|89376.4|89326.4|37
1646881650000|2022-03-10 03:07:30|89377.9|89327.9|89374.2|89324.2|89381|89331|89372|89322|41
1646881660000|2022-03-10 03:07:40|89374.8|89324.8|89382.5|89332.5|89382.5|89332.5|89373.8|89323.8|34
1646881670000|2022-03-10 03:07:50|89382.1|89332.1|89381.1|89331.1|89389.4|89339.4|89380.4|89330.4|41
1646881680000|2022-03-10 03:08:00|89380.2|89330.2|89380.1|89330.1|89380.7|89330.7|89378.4|89328.4|33
1646881690000|2022-03-10 03:08:10|89379.9|89329.9|89381.7|89331.7|89387.4|89337.4|89379.3|89329.3|28
1646881700000|2022-03-10 03:08:20|89381.5|89331.5|89386.4|89336.4|89388.5|89338.5|89381.5|89331.5|30
1646881710000|2022-03-10 03:08:30|89386.3|89336.3|89390.3|89340.3|89391|89341|89386.3|89336.3|22
1646881720000|2022-03-10 03:08:40|89389.5|89339.5|89389|89339|89392.9|89342.9|89386.1|89336.1|42
1646881730000|2022-03-10 03:08:50|89389.1|89339.1|89388.1|89338.1|89389.3|89339.3|89387.3|89337.3|25
1646881740000|2022-03-10 03:09:00|89387.4|89337.4|89384.8|89334.8|89387.6|89337.6|89382.9|89332.9|29
1646881750000|2022-03-10 03:09:10|89384.9|89334.9|89381.5|89331.5|89384.9|89334.9|89381.5|89331.5|25
1646881760000|2022-03-10 03:09:20|89381.6|89331.6|89380.1|89330.1|89381.8|89331.8|89371.5|89321.5|31
1646881770000|2022-03-10 03:09:30|89380.8|89330.8|89377.2|89327.2|89385.4|89335.4|89377.2|89327.2|33
1646881780000|2022-03-10 03:09:40|89376|89326|89374.2|89324.2|89380.1|89330.1|89373.9|89323.9|31
1646881790000|2022-03-10 03:09:50|89370.8|89320.8|89379.1|89329.1|89379.1|89329.1|89370.4|89320.4|31
1646881800000|2022-03-10 03:10:00|89377.5|89327.5|89380.4|89330.4|89380.4|89330.4|89373.3|89323.3|30
1646881810000|2022-03-10 03:10:10|89379|89329|89382.6|89332.6|89383.2|89333.2|89374.8|89324.8|42
1646881820000|2022-03-10 03:10:20|89381.5|89331.5|89386.1|89336.1|89388.3|89338.3|89380.1|89330.1|32
1646881830000|2022-03-10 03:10:30|89386.3|89336.3|89385.1|89335.1|89392|89342|89384.7|89334.7|25
1646881840000|2022-03-10 03:10:40|89386.3|89336.3|89386.4|89336.4|89389.9|89339.9|89381.9|89331.9|48
1646881850000|2022-03-10 03:10:50|89386.7|89336.7|89381.6|89331.6|89391.5|89341.5|89381.6|89331.6|40
1646881860000|2022-03-10 03:11:00|89381.8|89331.8|89377.5|89327.5|89384.3|89334.3|89375.7|89325.7|48
1646881870000|2022-03-10 03:11:10|89376.6|89326.6|89381.1|89331.1|89381.8|89331.8|89375.9|89325.9|33
1646881880000|2022-03-10 03:11:20|89379.1|89329.1|89377.7|89327.7|89381.5|89331.5|89377.3|89327.3|27
1646881890000|2022-03-10 03:11:30|89378.1|89328.1|89376.1|89326.1|89379.2|89329.2|89370.9|89320.9|37
1646881900000|2022-03-10 03:11:40|89376|89326|89375.8|89325.8|89379.3|89329.3|89373.2|89323.2|36
1646881910000|2022-03-10 03:11:50|89376.6|89326.6|89376.3|89326.3|89377.1|89327.1|89374.8|89324.8|21
1646881920000|2022-03-10 03:12:00|89376.6|89326.6|89378.9|89328.9|89381|89331|89376.1|89326.1|32
1646881930000|2022-03-10 03:12:10|89378.8|89328.8|89371.1|89321.1|89379.8|89329.8|89364.2|89314.2|46
1646881940000|2022-03-10 03:12:20|89371|89321|89391.1|89341.1|89391.1|89341.1|89369.4|89319.4|53
1646881950000|2022-03-10 03:12:30|89388.9|89338.9|89391.3|89341.3|89395.1|89345.1|89386.5|89336.5|59
1646881960000|2022-03-10 03:12:40|89389.9|89339.9|89385.7|89335.7|89392.1|89342.1|89380|89330|58
1646881970000|2022-03-10 03:12:50|89385.3|89335.3|89383.2|89333.2|89387.5|89337.5|89383.1|89333.1|39
1646881980000|2022-03-10 03:13:00|89383.4|89333.4|89379.2|89329.2|89387.2|89337.2|89371.5|89321.5|69
1646881990000|2022-03-10 03:13:10|89379.4|89329.4|89382.7|89332.7|89384|89334|89376|89326|52
1646882000000|2022-03-10 03:13:20|89380.2|89330.2|89371.9|89321.9|89383.1|89333.1|89370.7|89320.7|56
1646882010000|2022-03-10 03:13:30|89373.7|89323.7|89375.1|89325.1|89376.6|89326.6|89370.7|89320.7|27
1646882020000|2022-03-10 03:13:40|89375.9|89325.9|89371.3|89321.3|89376.9|89326.9|89370.8|89320.8|33
1646882030000|2022-03-10 03:13:50|89371.4|89321.4|89373.8|89323.8|89376.7|89326.7|89371.3|89321.3|37
1646882040000|2022-03-10 03:14:00|89373.7|89323.7|89368.2|89318.2|89377.3|89327.3|89364.7|89314.7|46
1646882050000|2022-03-10 03:14:10|89367.6|89317.6|89362.5|89312.5|89370.8|89320.8|89362|89312|41
1646882060000|2022-03-10 03:14:20|89362.7|89312.7|89363.8|89313.8|89367.5|89317.5|89362.5|89312.5|26
1646882070000|2022-03-10 03:14:30|89362.8|89312.8|89372.1|89322.1|89375.6|89325.6|89362.4|89312.4|39
1646882080000|2022-03-10 03:14:40|89370.2|89320.2|89374.9|89324.9|89377.5|89327.5|89369.4|89319.4|47
1646882090000|2022-03-10 03:14:50|89375.8|89325.8|89377.4|89327.4|89377.5|89327.5|89373|89323|54
1646882100000|2022-03-10 03:15:00|89376.9|89326.9|89374.9|89324.9|89377.8|89327.8|89372.5|89322.5|47
1646882110000|2022-03-10 03:15:10|89374.5|89324.5|89377.7|89327.7|89383.5|89333.5|89372.6|89322.6|69
1646882120000|2022-03-10 03:15:20|89377.1|89327.1|89374.7|89324.7|89379.6|89329.6|89374.3|89324.3|45
1646882130000|2022-03-10 03:15:30|89373.9|89323.9|89371.8|89321.8|89376.7|89326.7|89371.8|89321.8|38
1646882140000|2022-03-10 03:15:40|89371.1|89321.1|89364.4|89314.4|89376.6|89326.6|89358.4|89308.4|62
1646882150000|2022-03-10 03:15:50|89364.5|89314.5|89364.2|89314.2|89368.6|89318.6|89361.6|89311.6|48
1646882160000|2022-03-10 03:16:00|89362.9|89312.9|89364.7|89314.7|89367.8|89317.8|89352.5|89302.5|58
1646882170000|2022-03-10 03:16:10|89364.2|89314.2|89354|89304|89366.2|89316.2|89353.3|89303.3|46
1646882180000|2022-03-10 03:16:20|89354.1|89304.1|89355|89305|89358.1|89308.1|89353|89303|42
1646882190000|2022-03-10 03:16:30|89355.4|89305.4|89362.9|89312.9|89365.6|89315.6|89355|89305|37
1646882200000|2022-03-10 03:16:40|89362.2|89312.2|89370.2|89320.2|89371.2|89321.2|89361.8|89311.8|62
1646882210000|2022-03-10 03:16:50|89370.1|89320.1|89371.2|89321.2|89374.7|89324.7|89368.7|89318.7|57
1646882220000|2022-03-10 03:17:00|89370.8|89320.8|89377.1|89327.1|89378.3|89328.3|89369.3|89319.3|60
1646882230000|2022-03-10 03:17:10|89376.1|89326.1|89375.5|89325.5|89379.4|89329.4|89374|89324|32
1646882240000|2022-03-10 03:17:20|89375.2|89325.2|89378.6|89328.6|89379.4|89329.4|89375|89325|13
1646882250000|2022-03-10 03:17:30|89380.2|89330.2|89373.9|89323.9|89380.2|89330.2|89372.5|89322.5|24
1646882260000|2022-03-10 03:17:40|89373.8|89323.8|89378.5|89328.5|89378.5|89328.5|89369.3|89319.3|28
1646882270000|2022-03-10 03:17:50|89376.8|89326.8|89377.4|89327.4|89378.2|89328.2|89373.8|89323.8|49
1646882280000|2022-03-10 03:18:00|89377.3|89327.3|89376.1|89326.1|89377.3|89327.3|89375.9|89325.9|14
1646882290000|2022-03-10 03:18:10|89376|89326|89377.9|89327.9|89382.5|89332.5|89376|89326|37
1646882300000|2022-03-10 03:18:20|89385.6|89335.6|89382.9|89332.9|89385.6|89335.6|89379.3|89329.3|48
1646882310000|2022-03-10 03:18:30|89382.6|89332.6|89385.6|89335.6|89386.4|89336.4|89382.3|89332.3|31
1646882320000|2022-03-10 03:18:40|89382.8|89332.8|89388.5|89338.5|89391.7|89341.7|89382.8|89332.8|48
1646882330000|2022-03-10 03:18:50|89388.4|89338.4|89384.9|89334.9|89394.5|89344.5|89383.5|89333.5|45
1646882340000|2022-03-10 03:19:00|89385.4|89335.4|89386|89336|89387.3|89337.3|89384.8|89334.8|24
1646882350000|2022-03-10 03:19:10|89386.1|89336.1|89388.2|89338.2|89389.1|89339.1|89381.9|89331.9|49
1646882360000|2022-03-10 03:19:20|89388.6|89338.6|89392.4|89342.4|89393.6|89343.6|89385.6|89335.6|38
1646882370000|2022-03-10 03:19:30|89391.8|89341.8|89387.3|89337.3|89392.4|89342.4|89386.4|89336.4|24
1646882380000|2022-03-10 03:19:40|89387.6|89337.6|89380|89330|89391|89341|89379.1|89329.1|34
1646882390000|2022-03-10 03:19:50|89377|89327|89384.1|89334.1|89386.6|89336.6|89374.7|89324.7|19
1646882400000|2022-03-10 03:20:00|89383.9|89333.9|89377.9|89327.9|89383.9|89333.9|89377.8|89327.8|29
1646882410000|2022-03-10 03:20:10|89377.6|89327.6|89381.3|89331.3|89383.1|89333.1|89376.9|89326.9|21
1646882420000|2022-03-10 03:20:20|89380.4|89330.4|89383.9|89333.9|89386.5|89336.5|89379.8|89329.8|60
1646882430000|2022-03-10 03:20:30|89383.5|89333.5|89385.3|89335.3|89391.1|89341.1|89382|89332|50
1646882440000|2022-03-10 03:20:40|89385.2|89335.2|89391.6|89341.6|89397.9|89347.9|89385.2|89335.2|48
1646882450000|2022-03-10 03:20:50|89391|89341|89390.1|89340.1|89393.9|89343.9|89390.1|89340.1|26
1646882460000|2022-03-10 03:21:00|89389.7|89339.7|89396.2|89346.2|89396.2|89346.2|89389.2|89339.2|36
1646882470000|2022-03-10 03:21:10|89393.9|89343.9|89397.6|89347.6|89402.3|89352.3|89392.9|89342.9|44
1646882480000|2022-03-10 03:21:20|89397.4|89347.4|89397.7|89347.7|89398.9|89348.9|89395.3|89345.3|32
1646882490000|2022-03-10 03:21:30|89397.8|89347.8|89398.1|89348.1|89401.2|89351.2|89396.7|89346.7|37
1646882500000|2022-03-10 03:21:40|89398|89348|89399.2|89349.2|89406.4|89356.4|89397.6|89347.6|31
1646882510000|2022-03-10 03:21:50|89399.3|89349.3|89398.6|89348.6|89399.4|89349.4|89396.9|89346.9|23
1646882520000|2022-03-10 03:22:00|89397.9|89347.9|89399.3|89349.3|89401.8|89351.8|89397.4|89347.4|39
1646882530000|2022-03-10 03:22:10|89399.9|89349.9|89402.5|89352.5|89403.8|89353.8|89399.4|89349.4|15
1646882540000|2022-03-10 03:22:20|89402|89352|89400.2|89350.2|89404.4|89354.4|89399.1|89349.1|36
1646882550000|2022-03-10 03:22:30|89403.8|89353.8|89403.1|89353.1|89408.7|89358.7|89403.1|89353.1|22
1646882560000|2022-03-10 03:22:40|89403.5|89353.5|89396.9|89346.9|89408.5|89358.5|89396.9|89346.9|43
1646882570000|2022-03-10 03:22:50|89395|89345|89386.4|89336.4|89397.1|89347.1|89385.3|89335.3|35
1646882580000|2022-03-10 03:23:00|89386.7|89336.7|89387.3|89337.3|89390.2|89340.2|89384.6|89334.6|49
1646882590000|2022-03-10 03:23:10|89386.7|89336.7|89390.1|89340.1|89391|89341|89385|89335|41
1646882600000|2022-03-10 03:23:20|89386.4|89336.4|89385.9|89335.9|89388.4|89338.4|89381.7|89331.7|47
1646882610000|2022-03-10 03:23:30|89385.4|89335.4|89384|89334|89386.6|89336.6|89380.4|89330.4|31
1646882620000|2022-03-10 03:23:40|89383.7|89333.7|89381.4|89331.4|89383.7|89333.7|89379.4|89329.4|38
1646882630000|2022-03-10 03:23:50|89379.4|89329.4|89383.6|89333.6|89383.6|89333.6|89378.1|89328.1|24
1646882640000|2022-03-10 03:24:00|89383.7|89333.7|89383.3|89333.3|89385.4|89335.4|89381.8|89331.8|47
1646882650000|2022-03-10 03:24:10|89383|89333|89379.9|89329.9|89387|89337|89379.4|89329.4|31
1646882660000|2022-03-10 03:24:20|89380.1|89330.1|89386.2|89336.2|89386.6|89336.6|89379.7|89329.7|37
1646882670000|2022-03-10 03:24:30|89385.8|89335.8|89381.7|89331.7|89385.8|89335.8|89379.1|89329.1|40
1646882680000|2022-03-10 03:24:40|89381.3|89331.3|89382.4|89332.4|89385|89335|89380.5|89330.5|31
1646882690000|2022-03-10 03:24:50|89382.6|89332.6|89379.5|89329.5|89385.2|89335.2|89379.4|89329.4|34
1646882700000|2022-03-10 03:25:00|89379.6|89329.6|89377|89327|89379.6|89329.6|89375.7|89325.7|49
1646882710000|2022-03-10 03:25:10|89378.8|89328.8|89380.7|89330.7|89380.7|89330.7|89373|89323|57
1646882720000|2022-03-10 03:25:20|89380.2|89330.2|89379.7|89329.7|89380.6|89330.6|89379.1|89329.1|19
1646882730000|2022-03-10 03:25:30|89381.6|89331.6|89373.7|89323.7|89381.6|89331.6|89368|89318|65
1646882740000|2022-03-10 03:25:40|89371.2|89321.2|89370.1|89320.1|89371.8|89321.8|89368.3|89318.3|49
1646882750000|2022-03-10 03:25:50|89370.2|89320.2|89370.7|89320.7|89372.3|89322.3|89368.4|89318.4|30
1646882760000|2022-03-10 03:26:00|89371.2|89321.2|89373.3|89323.3|89375|89325|89369.6|89319.6|28
1646882770000|2022-03-10 03:26:10|89373.9|89323.9|89376.5|89326.5|89379|89329|89373.2|89323.2|40
1646882780000|2022-03-10 03:26:20|89376.6|89326.6|89371.7|89321.7|89378.1|89328.1|89370.5|89320.5|38
1646882790000|2022-03-10 03:26:30|89371.6|89321.6|89371.4|89321.4|89375.3|89325.3|89370.5|89320.5|38
1646882800000|2022-03-10 03:26:40|89371.1|89321.1|89382.7|89332.7|89384.2|89334.2|89370.1|89320.1|39
1646882810000|2022-03-10 03:26:50|89381.9|89331.9|89381.4|89331.4|89383.3|89333.3|89380|89330|41
1646882820000|2022-03-10 03:27:00|89381.5|89331.5|89378.9|89328.9|89381.6|89331.6|89378.9|89328.9|16
1646882830000|2022-03-10 03:27:10|89379.2|89329.2|89377.6|89327.6|89386.5|89336.5|89375.6|89325.6|52
1646882840000|2022-03-10 03:27:20|89377.9|89327.9|89382.5|89332.5|89384.3|89334.3|89377.3|89327.3|38
1646882850000|2022-03-10 03:27:30|89380.8|89330.8|89381|89331|89381.3|89331.3|89380.3|89330.3|32
1646882860000|2022-03-10 03:27:40|89381.5|89331.5|89384.3|89334.3|89385.2|89335.2|89381.3|89331.3|45
1646882870000|2022-03-10 03:27:50|89384.1|89334.1|89385.5|89335.5|89386.9|89336.9|89383.9|89333.9|34
1646882880000|2022-03-10 03:28:00|89383.9|89333.9|89382.3|89332.3|89389.5|89339.5|89380.8|89330.8|60
1646882890000|2022-03-10 03:28:10|89382.2|89332.2|89385.8|89335.8|89390|89340|89381.5|89331.5|33
1646882900000|2022-03-10 03:28:20|89385.9|89335.9|89386.9|89336.9|89387.7|89337.7|89383.6|89333.6|34
1646882910000|2022-03-10 03:28:30|89386.8|89336.8|89384.9|89334.9|89388.5|89338.5|89384|89334|34
1646882920000|2022-03-10 03:28:40|89384.6|89334.6|89390.1|89340.1|89392.7|89342.7|89383.9|89333.9|44
1646882930000|2022-03-10 03:28:50|89389.9|89339.9|89389.1|89339.1|89391|89341|89389.1|89339.1|24
1646882940000|2022-03-10 03:29:00|89389.2|89339.2|89396.1|89346.1|89396.3|89346.3|89389.2|89339.2|42
1646882950000|2022-03-10 03:29:10|89398.1|89348.1|89404.7|89354.7|89410.5|89360.5|89394.6|89344.6|60
1646882960000|2022-03-10 03:29:20|89404.8|89354.8|89406.4|89356.4|89407.7|89357.7|89403.3|89353.3|31
1646882970000|2022-03-10 03:29:30|89399.9|89349.9|89397.8|89347.8|89404.5|89354.5|89394|89344|51
1646882980000|2022-03-10 03:29:40|89397.6|89347.6|89398.8|89348.8|89401.2|89351.2|89396.9|89346.9|46
1646882990000|2022-03-10 03:29:50|89398.2|89348.2|89398.5|89348.5|89399.1|89349.1|89397|89347|37
1646883000000|2022-03-10 03:30:00|89398.1|89348.1|89396|89346|89401.4|89351.4|89396|89346|48
1646883010000|2022-03-10 03:30:10|89395.8|89345.8|89401.7|89351.7|89401.7|89351.7|89394.5|89344.5|45
1646883020000|2022-03-10 03:30:20|89401.6|89351.6|89370.8|89320.8|89402.3|89352.3|89369.2|89319.2|60
1646883030000|2022-03-10 03:30:30|89372.4|89322.4|89371.7|89321.7|89372.4|89322.4|89369.9|89319.9|31
1646883040000|2022-03-10 03:30:40|89371.8|89321.8|89366.2|89316.2|89371.8|89321.8|89366.2|89316.2|36
1646883050000|2022-03-10 03:30:50|89366.3|89316.3|89365|89315|89366.5|89316.5|89360.4|89310.4|29
1646883060000|2022-03-10 03:31:00|89365.7|89315.7|89361.3|89311.3|89365.7|89315.7|89360.7|89310.7|26
1646883070000|2022-03-10 03:31:10|89361.4|89311.4|89363.8|89313.8|89364.1|89314.1|89361.4|89311.4|29
1646883080000|2022-03-10 03:31:20|89363.7|89313.7|89362.5|89312.5|89364.9|89314.9|89362.3|89312.3|31
1646883090000|2022-03-10 03:31:30|89362.4|89312.4|89361|89311|89363.1|89313.1|89360|89310|40
1646883100000|2022-03-10 03:31:40|89361.1|89311.1|89363.8|89313.8|89364|89314|89360.6|89310.6|39
1646883110000|2022-03-10 03:31:50|89363.9|89313.9|89360.5|89310.5|89365.7|89315.7|89358.4|89308.4|25
1646883120000|2022-03-10 03:32:00|89360.4|89310.4|89356.8|89306.8|89361.9|89311.9|89350.6|89300.6|41
1646883130000|2022-03-10 03:32:10|89355.8|89305.8|89352.1|89302.1|89358.4|89308.4|89350.7|89300.7|52
1646883140000|2022-03-10 03:32:20|89352|89302|89351.9|89301.9|89354.8|89304.8|89351.4|89301.4|28
1646883150000|2022-03-10 03:32:30|89352.3|89302.3|89353.6|89303.6|89354.6|89304.6|89350.2|89300.2|35
1646883160000|2022-03-10 03:32:40|89354.1|89304.1|89354.6|89304.6|89355.2|89305.2|89351.3|89301.3|40
1646883170000|2022-03-10 03:32:50|89354|89304|89354|89304|89355.2|89305.2|89353.4|89303.4|28
1646883180000|2022-03-10 03:33:00|89353.8|89303.8|89362.1|89312.1|89362.6|89312.6|89353.8|89303.8|41
1646883190000|2022-03-10 03:33:10|89361.7|89311.7|89360.4|89310.4|89362.4|89312.4|89359.8|89309.8|35
1646883200000|2022-03-10 03:33:20|89359.9|89309.9|89362.7|89312.7|89364.1|89314.1|89359.9|89309.9|31
1646883210000|2022-03-10 03:33:30|89362.9|89312.9|89363|89313|89364.8|89314.8|89362|89312|28
1646883220000|2022-03-10 03:33:40|89363.3|89313.3|89362|89312|89363.5|89313.5|89357.2|89307.2|44
1646883230000|2022-03-10 03:33:50|89362.7|89312.7|89363.8|89313.8|89364.6|89314.6|89357.9|89307.9|54
1646883240000|2022-03-10 03:34:00|89364.3|89314.3|89357.4|89307.4|89368.7|89318.7|89356.1|89306.1|51
1646883250000|2022-03-10 03:34:10|89357.3|89307.3|89357.5|89307.5|89359.5|89309.5|89356.9|89306.9|23
1646883260000|2022-03-10 03:34:20|89357.4|89307.4|89356.5|89306.5|89362|89312|89356.3|89306.3|27
1646883270000|2022-03-10 03:34:30|89355.6|89305.6|89353.7|89303.7|89356.3|89306.3|89352.9|89302.9|34
1646883280000|2022-03-10 03:34:40|89354|89304|89353.9|89303.9|89354.3|89304.3|89351.6|89301.6|36
1646883290000|2022-03-10 03:34:50|89353.8|89303.8|89352.2|89302.2|89356.9|89306.9|89352.2|89302.2|31
1646883300000|2022-03-10 03:35:00|89351.7|89301.7|89340|89290|89351.7|89301.7|89338.5|89288.5|47
1646883310000|2022-03-10 03:35:10|89340.2|89290.2|89344.2|89294.2|89344.4|89294.4|89340.2|89290.2|32
1646883320000|2022-03-10 03:35:20|89344.4|89294.4|89341.4|89291.4|89344.7|89294.7|89340.6|89290.6|26
1646883330000|2022-03-10 03:35:30|89341.5|89291.5|89339.8|89289.8|89342.7|89292.7|89339.3|89289.3|38
1646883340000|2022-03-10 03:35:40|89339.9|89289.9|89339.4|89289.4|89340.4|89290.4|89338|89288|27
1646883350000|2022-03-10 03:35:50|89339.3|89289.3|89337.9|89287.9|89339.9|89289.9|89336.5|89286.5|26
1646883360000|2022-03-10 03:36:00|89337.4|89287.4|89335.9|89285.9|89337.9|89287.9|89334.9|89284.9|41
1646883370000|2022-03-10 03:36:10|89335.4|89285.4|89335.7|89285.7|89336.8|89286.8|89334.9|89284.9|28
1646883380000|2022-03-10 03:36:20|89334.7|89284.7|89332.9|89282.9|89334.7|89284.7|89331.6|89281.6|25
1646883390000|2022-03-10 03:36:30|89333|89283|89329.1|89279.1|89333.3|89283.3|89328.4|89278.4|30
1646883400000|2022-03-10 03:36:40|89328.5|89278.5|89328.6|89278.6|89329.1|89279.1|89327|89277|23
1646883410000|2022-03-10 03:36:50|89328.5|89278.5|89318.6|89268.6|89328.5|89278.5|89318.6|89268.6|42
1646883420000|2022-03-10 03:37:00|89318.3|89268.3|89304.1|89254.1|89322|89272|89304.1|89254.1|54
1646883430000|2022-03-10 03:37:10|89306.6|89256.6|89304.3|89254.3|89306.6|89256.6|89297.8|89247.8|49
1646883440000|2022-03-10 03:37:20|89303.3|89253.3|89298.3|89248.3|89304|89254|89298.3|89248.3|44
1646883450000|2022-03-10 03:37:30|89298.8|89248.8|89303.6|89253.6|89308.1|89258.1|89297|89247|54
1646883460000|2022-03-10 03:37:40|89302.9|89252.9|89306.1|89256.1|89307.9|89257.9|89302.9|89252.9|49
1646883470000|2022-03-10 03:37:50|89306|89256|89300.8|89250.8|89307.2|89257.2|89300.8|89250.8|46
1646883480000|2022-03-10 03:38:00|89300.5|89250.5|89299.8|89249.8|89303.8|89253.8|89299.8|89249.8|36
1646883490000|2022-03-10 03:38:10|89300.1|89250.1|89292|89242|89301.6|89251.6|89288.6|89238.6|48
1646883500000|2022-03-10 03:38:20|89292.4|89242.4|89289.9|89239.9|89299.1|89249.1|89289.2|89239.2|57
1646883510000|2022-03-10 03:38:30|89290|89240|89289.3|89239.3|89294.4|89244.4|89287.7|89237.7|52
1646883520000|2022-03-10 03:38:40|89290.7|89240.7|89288.9|89238.9|89291.3|89241.3|89288.1|89238.1|28
1646883530000|2022-03-10 03:38:50|89288.4|89238.4|89292.6|89242.6|89292.8|89242.8|89288|89238|38
1646883540000|2022-03-10 03:39:00|89292.5|89242.5|89288.2|89238.2|89292.5|89242.5|89288.2|89238.2|35
1646883550000|2022-03-10 03:39:10|89288.5|89238.5|89287.9|89237.9|89289.7|89239.7|89287.4|89237.4|29
1646883560000|2022-03-10 03:39:20|89288.2|89238.2|89287.5|89237.5|89289.3|89239.3|89287|89237|26
1646883570000|2022-03-10 03:39:30|89288.4|89238.4|89283.2|89233.2|89288.8|89238.8|89283.2|89233.2|20
1646883580000|2022-03-10 03:39:40|89288.3|89238.3|89286.5|89236.5|89289.6|89239.6|89285.6|89235.6|37
1646883590000|2022-03-10 03:39:50|89286.6|89236.6|89284.8|89234.8|89287.9|89237.9|89284.5|89234.5|32
1646883600000|2022-03-10 03:40:00|89284.4|89234.4|89284.5|89234.5|89284.9|89234.9|89279.7|89229.7|40
1646883610000|2022-03-10 03:40:10|89284.6|89234.6|89286.1|89236.1|89288|89238|89284.1|89234.1|31
1646883620000|2022-03-10 03:40:20|89286.3|89236.3|89290|89240|89293|89243|89285.7|89235.7|26
1646883630000|2022-03-10 03:40:30|89289.5|89239.5|89291.1|89241.1|89291.2|89241.2|89288.7|89238.7|33
1646883640000|2022-03-10 03:40:40|89290.9|89240.9|89288.6|89238.6|89291|89241|89288.6|89238.6|36
1646883650000|2022-03-10 03:40:50|89288.9|89238.9|89290.1|89240.1|89291.2|89241.2|89285.8|89235.8|21
1646883660000|2022-03-10 03:41:00|89291.7|89241.7|89288.3|89238.3|89291.7|89241.7|89288.3|89238.3|30
1646883670000|2022-03-10 03:41:10|89287.9|89237.9|89287.8|89237.8|89291.3|89241.3|89287.5|89237.5|28
1646883680000|2022-03-10 03:41:20|89288.2|89238.2|89283.1|89233.1|89288.2|89238.2|89282.2|89232.2|28
1646883690000|2022-03-10 03:41:30|89283|89233|89286.7|89236.7|89286.7|89236.7|89282.1|89232.1|31
1646883700000|2022-03-10 03:41:40|89287|89237|89285.4|89235.4|89287|89237|89284.3|89234.3|33
1646883710000|2022-03-10 03:41:50|89284.4|89234.4|89277.6|89227.6|89285.9|89235.9|89276.3|89226.3|48
1646883720000|2022-03-10 03:42:00|89277.3|89227.3|89275.6|89225.6|89278.6|89228.6|89275.6|89225.6|30
1646883730000|2022-03-10 03:42:10|89275.5|89225.5|89272.9|89222.9|89277.5|89227.5|89270.6|89220.6|44
1646883740000|2022-03-10 03:42:20|89272.7|89222.7|89272.4|89222.4|89273.2|89223.2|89271.2|89221.2|35
1646883750000|2022-03-10 03:42:30|89272.5|89222.5|89269.9|89219.9|89274.9|89224.9|89269.3|89219.3|40
1646883760000|2022-03-10 03:42:40|89269.8|89219.8|89270.6|89220.6|89273.6|89223.6|89269.5|89219.5|48
1646883770000|2022-03-10 03:42:50|89270.8|89220.8|89262.8|89212.8|89271|89221|89261.3|89211.3|51
1646883780000|2022-03-10 03:43:00|89262.9|89212.9|89266.7|89216.7|89267.7|89217.7|89261.1|89211.1|49
1646883790000|2022-03-10 03:43:10|89266.9|89216.9|89266.2|89216.2|89268.4|89218.4|89265|89215|53
1646883800000|2022-03-10 03:43:20|89266.3|89216.3|89265.5|89215.5|89271|89221|89264.4|89214.4|54
1646883810000|2022-03-10 03:43:30|89265.7|89215.7|89245.3|89195.3|89281.2|89215.7|89240|89152.5|39
1646883820000|2022-03-10 03:43:40|89246.1|89196.1|89259.1|89209.1|89259.2|89209.2|89246.1|89196.1|54
1646883830000|2022-03-10 03:43:50|89254.5|89204.5|89245.8|89195.8|89258.3|89208.3|89243.3|89193.3|53
1646883840000|2022-03-10 03:44:00|89243.5|89193.5|89247.1|89197.1|89248.9|89198.9|89242.4|89192.4|54
1646883850000|2022-03-10 03:44:10|89247.4|89197.4|89247.9|89197.9|89249.7|89199.7|89243.5|89193.5|51
1646883860000|2022-03-10 03:44:20|89248|89198|89247.6|89197.6|89249.3|89199.3|89247.1|89197.1|36
1646883870000|2022-03-10 03:44:30|89247.4|89197.4|89246.2|89196.2|89250.6|89200.6|89245.1|89195.1|51
1646883880000|2022-03-10 03:44:40|89246.5|89196.5|89245|89195|89247.8|89197.8|89243|89193|56
1646883890000|2022-03-10 03:44:50|89245.2|89195.2|89238.2|89188.2|89246.3|89196.3|89235.6|89185.6|56
1646883900000|2022-03-10 03:45:00|89237|89187|89239.5|89189.5|89243.4|89193.4|89234.5|89184.5|57
1646883910000|2022-03-10 03:45:10|89241.3|89191.3|89242.7|89192.7|89244.2|89194.2|89237.4|89187.4|42
1646883920000|2022-03-10 03:45:20|89241.4|89191.4|89244.9|89194.9|89249.8|89199.8|89239.6|89189.6|59
1646883930000|2022-03-10 03:45:30|89243.7|89193.7|89247.5|89197.5|89249.7|89199.7|89243|89193|49
1646883940000|2022-03-10 03:45:40|89247.4|89197.4|89253.3|89203.3|89253.6|89203.6|89247.4|89197.4|41
1646883950000|2022-03-10 03:45:50|89253.5|89203.5|89253.1|89203.1|89256.9|89206.9|89246|89196|59
1646883960000|2022-03-10 03:46:00|89253|89203|89252.9|89202.9|89254.5|89204.5|89250.7|89200.7|47
1646883970000|2022-03-10 03:46:10|89253.2|89203.2|89251.8|89201.8|89254.6|89204.6|89250.8|89200.8|54
1646883980000|2022-03-10 03:46:20|89251.5|89201.5|89252.4|89202.4|89254.9|89204.9|89250.9|89200.9|48
1646883990000|2022-03-10 03:46:30|89252.3|89202.3|89251.4|89201.4|89256.8|89206.8|89246.6|89196.6|54
1646884000000|2022-03-10 03:46:40|89252.2|89202.2|89254.4|89204.4|89257.1|89207.1|89249.5|89199.5|56
1646884010000|2022-03-10 03:46:50|89254.2|89204.2|89260.1|89210.1|89261.2|89211.2|89254.2|89204.2|57
1646884020000|2022-03-10 03:47:00|89260|89210|89258.2|89208.2|89264.3|89214.3|89257.4|89207.4|58
1646884030000|2022-03-10 03:47:10|89259.4|89209.4|89252.5|89202.5|89261|89211|89250.9|89200.9|68
1646884040000|2022-03-10 03:47:20|89252.6|89202.6|89249|89199|89254.2|89204.2|89246.2|89196.2|58
1646884050000|2022-03-10 03:47:30|89248.9|89198.9|89250.2|89200.2|89252.4|89202.4|89246.5|89196.5|65
1646884060000|2022-03-10 03:47:40|89250.3|89200.3|89245.8|89195.8|89254.6|89204.6|89245.8|89195.8|51
1646884070000|2022-03-10 03:47:50|89247.1|89197.1|89250.1|89200.1|89255.1|89205.1|89246.5|89196.5|62
1646884080000|2022-03-10 03:48:00|89250|89200|89245.4|89195.4|89250.7|89200.7|89245.4|89195.4|47
1646884090000|2022-03-10 03:48:10|89248.4|89198.4|89245.8|89195.8|89248.4|89198.4|89245|89195|37
1646884100000|2022-03-10 03:48:20|89246.3|89196.3|89231|89181|89247.1|89197.1|89231|89181|40
1646884110000|2022-03-10 03:48:30|89224.4|89174.4|89235.4|89185.4|89237|89187|89222.3|89172.3|42
1646884120000|2022-03-10 03:48:40|89235.5|89185.5|89233.7|89183.7|89235.5|89185.5|89231.4|89181.4|27
1646884130000|2022-03-10 03:48:50|89231.9|89181.9|89232.2|89182.2|89232.2|89182.2|89229.3|89179.3|53
1646884140000|2022-03-10 03:49:00|89232.4|89182.4|89230.8|89180.8|89234.1|89184.1|89228.9|89178.9|44
1646884150000|2022-03-10 03:49:10|89230.4|89180.4|89234.2|89184.2|89234.2|89184.2|89230|89180|29
1646884160000|2022-03-10 03:49:20|89233.8|89183.8|89233.4|89183.4|89234.6|89184.6|89231.8|89181.8|29
1646884170000|2022-03-10 03:49:30|89233.5|89183.5|89224.6|89174.6|89236.4|89186.4|89223.4|89173.4|51
1646884180000|2022-03-10 03:49:40|89224|89174|89227|89177|89228.6|89178.6|89222.2|89172.2|40
1646884190000|2022-03-10 03:49:50|89226.2|89176.2|89234.8|89184.8|89235.6|89185.6|89226|89176|44
1646884200000|2022-03-10 03:50:00|89234.9|89184.9|89237.7|89187.7|89239.4|89189.4|89232.8|89182.8|37
1646884210000|2022-03-10 03:50:10|89236.9|89186.9|89237.3|89187.3|89243.2|89193.2|89235|89185|44
1646884220000|2022-03-10 03:50:20|89237|89187|89239.8|89189.8|89241.2|89191.2|89235|89185|30
1646884230000|2022-03-10 03:50:30|89240|89190|89240.5|89190.5|89243.2|89193.2|89233.9|89183.9|55
1646884240000|2022-03-10 03:50:40|89240.3|89190.3|89240.8|89190.8|89243.1|89193.1|89239.1|89189.1|46
1646884250000|2022-03-10 03:50:50|89240|89190|89238.5|89188.5|89242.1|89192.1|89232.7|89182.7|44
1646884260000|2022-03-10 03:51:00|89238.4|89188.4|89237.2|89187.2|89240.2|89190.2|89232.1|89182.1|43
1646884270000|2022-03-10 03:51:10|89235|89185|89235.1|89185.1|89238.3|89188.3|89233.7|89183.7|40
1646884280000|2022-03-10 03:51:20|89235.5|89185.5|89242.1|89192.1|89244.1|89194.1|89235.2|89185.2|51
1646884290000|2022-03-10 03:51:30|89242|89192|89243.4|89193.4|89245.9|89195.9|89240.2|89190.2|38
1646884300000|2022-03-10 03:51:40|89243.5|89193.5|89245.6|89195.6|89248.3|89198.3|89242.6|89192.6|38
1646884310000|2022-03-10 03:51:50|89245.5|89195.5|89245|89195|89251.7|89201.7|89241.6|89191.6|47
1646884320000|2022-03-10 03:52:00|89244.7|89194.7|89242.3|89192.3|89244.7|89194.7|89239.9|89189.9|45
1646884330000|2022-03-10 03:52:10|89242.5|89192.5|89234.3|89184.3|89243.7|89193.7|89233|89183|42
1646884340000|2022-03-10 03:52:20|89234.5|89184.5|89242.2|89192.2|89242.8|89192.8|89229.1|89179.1|46
1646884350000|2022-03-10 03:52:30|89240.6|89190.6|89232.7|89182.7|89241.3|89191.3|89232.4|89182.4|40
1646884360000|2022-03-10 03:52:40|89233.3|89183.3|89240.7|89190.7|89247|89197|89230.9|89180.9|47
1646884370000|2022-03-10 03:52:50|89241.7|89191.7|89237.9|89187.9|89242.8|89192.8|89237.9|89187.9|46
1646884380000|2022-03-10 03:53:00|89239|89189|89241.9|89191.9|89243.8|89193.8|89239|89189|44
1646884390000|2022-03-10 03:53:10|89241.8|89191.8|89242.9|89192.9|89244.3|89194.3|89240.4|89190.4|37
1646884400000|2022-03-10 03:53:20|89243.5|89193.5|89240.3|89190.3|89244.7|89194.7|89237.9|89187.9|32
1646884410000|2022-03-10 03:53:30|89240.5|89190.5|89245.7|89195.7|89245.7|89195.7|89239.6|89189.6|49
1646884420000|2022-03-10 03:53:40|89245.6|89195.6|89244.3|89194.3|89249.7|89199.7|89242.4|89192.4|49
1646884430000|2022-03-10 03:53:50|89244.7|89194.7|89245.1|89195.1|89248.5|89198.5|89243.5|89193.5|33
1646884440000|2022-03-10 03:54:00|89246.9|89196.9|89246.9|89196.9|89251.3|89201.3|89245|89195|55
1646884450000|2022-03-10 03:54:10|89246.6|89196.6|89244.2|89194.2|89248.5|89198.5|89243.3|89193.3|56
1646884460000|2022-03-10 03:54:20|89244.5|89194.5|89245.1|89195.1|89246.4|89196.4|89243.5|89193.5|51
1646884470000|2022-03-10 03:54:30|89245.2|89195.2|89248.8|89198.8|89251.1|89201.1|89242|89192|60
1646884480000|2022-03-10 03:54:40|89248.9|89198.9|89247.2|89197.2|89249.7|89199.7|89246.7|89196.7|24
1646884490000|2022-03-10 03:54:50|89247.6|89197.6|89249|89199|89250.9|89200.9|89247.6|89197.6|42
1646884500000|2022-03-10 03:55:00|89249.1|89199.1|89241.1|89191.1|89252.5|89202.5|89239|89189|58
1646884510000|2022-03-10 03:55:10|89238.5|89188.5|89242.3|89192.3|89246|89196|89238.2|89188.2|56
1646884520000|2022-03-10 03:55:20|89241.4|89191.4|89240.1|89190.1|89244.3|89194.3|89239.6|89189.6|48
1646884530000|2022-03-10 03:55:30|89240.2|89190.2|89240.6|89190.6|89240.7|89190.7|89233.9|89183.9|46
1646884540000|2022-03-10 03:55:40|89239.2|89189.2|89232.7|89182.7|89243.3|89193.3|89232.7|89182.7|34
1646884550000|2022-03-10 03:55:50|89232.4|89182.4|89232.2|89182.2|89234.7|89184.7|89231|89181|31
1646884560000|2022-03-10 03:56:00|89231|89181|89234|89184|89235.5|89185.5|89230|89180|30
1646884570000|2022-03-10 03:56:10|89234.2|89184.2|89237.1|89187.1|89239.2|89189.2|89234.1|89184.1|38
1646884580000|2022-03-10 03:56:20|89236.3|89186.3|89234.5|89184.5|89240.1|89190.1|89233.7|89183.7|46
1646884590000|2022-03-10 03:56:30|89235.9|89185.9|89235.7|89185.7|89237|89187|89233.1|89183.1|33
1646884600000|2022-03-10 03:56:40|89235.4|89185.4|89229.8|89179.8|89236.8|89186.8|89229.8|89179.8|26
1646884610000|2022-03-10 03:56:50|89230|89180|89229.7|89179.7|89231.4|89181.4|89228.5|89178.5|27
1646884620000|2022-03-10 03:57:00|89229.4|89179.4|89233.5|89183.5|89235.5|89185.5|89229.4|89179.4|22
1646884630000|2022-03-10 03:57:10|89233.6|89183.6|89230.2|89180.2|89233.6|89183.6|89226.5|89176.5|28
1646884640000|2022-03-10 03:57:20|89230.5|89180.5|89227.3|89177.3|89231.5|89181.5|89227.2|89177.2|22
1646884650000|2022-03-10 03:57:30|89226.9|89176.9|89217|89167|89230|89180|89212.7|89162.7|53
1646884660000|2022-03-10 03:57:40|89217.2|89167.2|89211|89161|89217.2|89167.2|89209|89159|39
1646884670000|2022-03-10 03:57:50|89210.9|89160.9|89213.6|89163.6|89214.4|89164.4|89210.9|89160.9|28
1646884680000|2022-03-10 03:58:00|89213.7|89163.7|89215.4|89165.4|89216.6|89166.6|89213.6|89163.6|28
1646884690000|2022-03-10 03:58:10|89215.3|89165.3|89213.6|89163.6|89215.3|89165.3|89212.7|89162.7|23
1646884700000|2022-03-10 03:58:20|89213.4|89163.4|89217|89167|89219.9|89169.9|89212.2|89162.2|40
1646884710000|2022-03-10 03:58:30|89217.3|89167.3|89219.3|89169.3|89224.2|89174.2|89217.3|89167.3|33
1646884720000|2022-03-10 03:58:40|89220|89170|89217.9|89167.9|89220.4|89170.4|89217.5|89167.5|23
1646884730000|2022-03-10 03:58:50|89218.4|89168.4|89220.6|89170.6|89223.6|89173.6|89218|89168|43
1646884740000|2022-03-10 03:59:00|89220.9|89170.9|89217|89167|89221|89171|89216.8|89166.8|39
1646884750000|2022-03-10 03:59:10|89217.2|89167.2|89213.7|89163.7|89219.1|89169.1|89213.7|89163.7|37
1646884760000|2022-03-10 03:59:20|89213.1|89163.1|89213.5|89163.5|89216|89166|89211.7|89161.7|39
1646884770000|2022-03-10 03:59:30|89213.6|89163.6|89210.6|89160.6|89213.7|89163.7|89209|89159|31
1646884780000|2022-03-10 03:59:40|89211.2|89161.2|89216.9|89166.9|89218.8|89168.8|89211.2|89161.2|44
1646884790000|2022-03-10 03:59:50|89216.8|89166.8|89213.7|89163.7|89216.8|89166.8|89211.6|89161.6|28
1646884800000|2022-03-10 04:00:00|89214.6|89164.6|89214.9|89164.9|89218.2|89168.2|89214.6|89164.6|34
1646884810000|2022-03-10 04:00:10|89214.8|89164.8|89215|89165|89218.5|89168.5|89214.8|89164.8|41
1646884820000|2022-03-10 04:00:20|89216.5|89166.5|89209|89159|89217.8|89167.8|89206.6|89156.6|48
1646884830000|2022-03-10 04:00:30|89209.6|89159.6|89207.1|89157.1|89213.1|89163.1|89205.6|89155.6|40
1646884840000|2022-03-10 04:00:40|89207.2|89157.2|89206.5|89156.5|89207.5|89157.5|89205|89155|28
1646884850000|2022-03-10 04:00:50|89206.3|89156.3|89201.3|89151.3|89206.8|89156.8|89197.5|89147.5|36
1646884860000|2022-03-10 04:01:00|89201.4|89151.4|89204.8|89154.8|89211.1|89161.1|89200.8|89150.8|38
1646884870000|2022-03-10 04:01:10|89204.5|89154.5|89200.8|89150.8|89204.7|89154.7|89200.8|89150.8|34
1646884880000|2022-03-10 04:01:20|89199.9|89149.9|89197.1|89147.1|89202.5|89152.5|89196.4|89146.4|39
1646884890000|2022-03-10 04:01:30|89198.9|89148.9|89193.2|89143.2|89198.9|89148.9|89192.1|89142.1|34
1646884900000|2022-03-10 04:01:40|89193.1|89143.1|89196.3|89146.3|89196.7|89146.7|89191.6|89141.6|13
1646884910000|2022-03-10 04:01:50|89196.2|89146.2|89194.3|89144.3|89197.9|89147.9|89194.3|89144.3|29
1646884920000|2022-03-10 04:02:00|89193.2|89143.2|89194.1|89144.1|89199.6|89149.6|89191.4|89141.4|31
1646884930000|2022-03-10 04:02:10|89193.9|89143.9|89198.5|89148.5|89198.5|89148.5|89191.8|89141.8|23
1646884940000|2022-03-10 04:02:20|89197.6|89147.6|89195.4|89145.4|89197.6|89147.6|89192.6|89142.6|34
1646884950000|2022-03-10 04:02:30|89195.1|89145.1|89189.6|89139.6|89195.1|89145.1|89189.6|89139.6|16
1646884960000|2022-03-10 04:02:40|89189.7|89139.7|89194.2|89144.2|89194.2|89144.2|89188.5|89138.5|26
1646884970000|2022-03-10 04:02:50|89193.7|89143.7|89188.1|89138.1|89193.7|89143.7|89188.1|89138.1|29
1646884980000|2022-03-10 04:03:00|89187.9|89137.9|89186.6|89136.6|89188.4|89138.4|89183.7|89133.7|31
1646884990000|2022-03-10 04:03:10|89184.7|89134.7|89189.2|89139.2|89190.1|89140.1|89184.3|89134.3|49
1646885000000|2022-03-10 04:03:20|89189|89139|89187.1|89137.1|89190.1|89140.1|89186.9|89136.9|37
1646885010000|2022-03-10 04:03:30|89186.9|89136.9|89187.8|89137.8|89189.6|89139.6|89186.9|89136.9|27
1646885020000|2022-03-10 04:03:40|89188|89138|89195.6|89145.6|89200.6|89150.6|89188|89138|45
1646885030000|2022-03-10 04:03:50|89195.9|89145.9|89200|89150|89201.1|89151.1|89195.9|89145.9|36
1646885040000|2022-03-10 04:04:00|89200.1|89150.1|89200.3|89150.3|89203.4|89153.4|89199.1|89149.1|37
1646885050000|2022-03-10 04:04:10|89199.7|89149.7|89200.9|89150.9|89203.4|89153.4|89199.6|89149.6|37
1646885060000|2022-03-10 04:04:20|89201|89151|89199.8|89149.8|89203|89153|89199.7|89149.7|37
1646885070000|2022-03-10 04:04:30|89199.6|89149.6|89202.7|89152.7|89205|89155|89198.7|89148.7|38
1646885080000|2022-03-10 04:04:40|89203|89153|89211.9|89161.9|89217.6|89167.6|89202.6|89152.6|55
1646885090000|2022-03-10 04:04:50|89212.4|89162.4|89212.8|89162.8|89215.6|89165.6|89210.3|89160.3|45
1646885100000|2022-03-10 04:05:00|89213|89163|89219.8|89169.8|89220.1|89170.1|89212.7|89162.7|55
1646885110000|2022-03-10 04:05:10|89219.6|89169.6|89216.6|89166.6|89225|89175|89215.9|89165.9|58
1646885120000|2022-03-10 04:05:20|89216.5|89166.5|89219.3|89169.3|89222.5|89172.5|89215.5|89165.5|40
1646885130000|2022-03-10 04:05:30|89219|89169|89219.5|89169.5|89220.4|89170.4|89217.4|89167.4|30
1646885140000|2022-03-10 04:05:40|89219.2|89169.2|89217.1|89167.1|89219.2|89169.2|89215.9|89165.9|29
1646885150000|2022-03-10 04:05:50|89217|89167|89218.8|89168.8|89221.9|89171.9|89216|89166|21
1646885160000|2022-03-10 04:06:00|89219.2|89169.2|89218.7|89168.7|89219.8|89169.8|89218.2|89168.2|35
1646885170000|2022-03-10 04:06:10|89218.8|89168.8|89220.3|89170.3|89224.4|89174.4|89217.6|89167.6|38
1646885180000|2022-03-10 04:06:20|89220.1|89170.1|89218|89168|89220.1|89170.1|89218|89168|29
1646885190000|2022-03-10 04:06:30|89217.9|89167.9|89228.3|89178.3|89229.9|89179.9|89217.2|89167.2|44
1646885200000|2022-03-10 04:06:40|89228|89178|89230.6|89180.6|89233.3|89183.3|89227.3|89177.3|50
1646885210000|2022-03-10 04:06:50|89229.9|89179.9|89230|89180|89235|89185|89229.6|89179.6|44
1646885220000|2022-03-10 04:07:00|89229.3|89179.3|89228.1|89178.1|89229.3|89179.3|89223.2|89173.2|49
1646885230000|2022-03-10 04:07:10|89227.9|89177.9|89224.5|89174.5|89228.7|89178.7|89224.4|89174.4|39
1646885240000|2022-03-10 04:07:20|89225|89175|89226.4|89176.4|89230|89180|89223.5|89173.5|37
1646885250000|2022-03-10 04:07:30|89227.2|89177.2|89221.9|89171.9|89228.2|89178.2|89221.7|89171.7|32
1646885260000|2022-03-10 04:07:40|89221.8|89171.8|89226|89176|89227.5|89177.5|89221.8|89171.8|28
1646885270000|2022-03-10 04:07:50|89225.6|89175.6|89222.4|89172.4|89225.8|89175.8|89221.1|89171.1|58
1646885280000|2022-03-10 04:08:00|89221.2|89171.2|89216.1|89166.1|89222.5|89172.5|89215.8|89165.8|46
1646885290000|2022-03-10 04:08:10|89216.3|89166.3|89222.5|89172.5|89223.5|89173.5|89216.3|89166.3|40
1646885300000|2022-03-10 04:08:20|89221|89171|89219.8|89169.8|89223.3|89173.3|89219.6|89169.6|45
1646885310000|2022-03-10 04:08:30|89219.5|89169.5|89221.2|89171.2|89223.5|89173.5|89218.9|89168.9|38
1646885320000|2022-03-10 04:08:40|89221.3|89171.3|89232.6|89182.6|89232.9|89182.9|89220.7|89170.7|49
1646885330000|2022-03-10 04:08:50|89231.8|89181.8|89235.8|89185.8|89240.1|89190.1|89229.3|89179.3|61
1646885340000|2022-03-10 04:09:00|89235.6|89185.6|89234.6|89184.6|89235.6|89185.6|89231.8|89181.8|35
1646885350000|2022-03-10 04:09:10|89234.3|89184.3|89237.3|89187.3|89237.8|89187.8|89233.7|89183.7|38
1646885360000|2022-03-10 04:09:20|89237.5|89187.5|89237.2|89187.2|89238.3|89188.3|89236.9|89186.9|6
1646885370000|2022-03-10 04:09:30|89238|89188|89237.8|89187.8|89239.6|89189.6|89235.2|89185.2|52
1646885380000|2022-03-10 04:09:40|89236.7|89186.7|89235.5|89185.5|89237.2|89187.2|89232.3|89182.3|45
1646885390000|2022-03-10 04:09:50|89235.7|89185.7|89235.4|89185.4|89235.7|89185.7|89232.8|89182.8|38
1646885400000|2022-03-10 04:10:00|89235|89185|89234.1|89184.1|89237.4|89187.4|89233.9|89183.9|50
1646885410000|2022-03-10 04:10:10|89234.4|89184.4|89237.9|89187.9|89239.1|89189.1|89231.6|89181.6|37
1646885420000|2022-03-10 04:10:20|89236.1|89186.1|89234.5|89184.5|89241.5|89191.5|89234.5|89184.5|51
1646885430000|2022-03-10 04:10:30|89235.9|89185.9|89234.3|89184.3|89239.3|89189.3|89234.3|89184.3|54
1646885440000|2022-03-10 04:10:40|89234.2|89184.2|89234.5|89184.5|89236.6|89186.6|89233.4|89183.4|37
1646885450000|2022-03-10 04:10:50|89235.3|89185.3|89241|89191|89246.9|89196.9|89234.5|89184.5|52
1646885460000|2022-03-10 04:11:00|89240.2|89190.2|89243.2|89193.2|89243.8|89193.8|89233.7|89183.7|49
1646885470000|2022-03-10 04:11:10|89241.4|89191.4|89242.1|89192.1|89244.9|89194.9|89239.9|89189.9|59
1646885480000|2022-03-10 04:11:20|89242.6|89192.6|89241.6|89191.6|89246.6|89196.6|89240.7|89190.7|45
1646885490000|2022-03-10 04:11:30|89244.2|89194.2|89244.2|89194.2|89245.5|89195.5|89240.2|89190.2|53
1646885500000|2022-03-10 04:11:40|89245.3|89195.3|89248.7|89198.7|89251.2|89201.2|89242.5|89192.5|54
1646885510000|2022-03-10 04:11:50|89248.9|89198.9|89249.1|89199.1|89250.9|89200.9|89247|89197|58
1646885520000|2022-03-10 04:12:00|89248.4|89198.4|89244.6|89194.6|89250.1|89200.1|89241.3|89191.3|37
1646885530000|2022-03-10 04:12:10|89243.8|89193.8|89245.3|89195.3|89245.6|89195.6|89242.5|89192.5|44
1646885540000|2022-03-10 04:12:20|89246.6|89196.6|89244.3|89194.3|89246.6|89196.6|89242.2|89192.2|53
1646885550000|2022-03-10 04:12:30|89244.2|89194.2|89247.6|89197.6|89247.9|89197.9|89240.2|89190.2|41
1646885560000|2022-03-10 04:12:40|89247.2|89197.2|89244.7|89194.7|89247.8|89197.8|89243.6|89193.6|43
1646885570000|2022-03-10 04:12:50|89244.2|89194.2|89239|89189|89244.2|89194.2|89236.9|89186.9|55
1646885580000|2022-03-10 04:13:00|89238.7|89188.7|89241.2|89191.2|89242|89192|89237.2|89187.2|52
1646885590000|2022-03-10 04:13:10|89241.1|89191.1|89243.1|89193.1|89244.7|89194.7|89238.7|89188.7|42
1646885600000|2022-03-10 04:13:20|89242.7|89192.7|89245.7|89195.7|89248.7|89198.7|89242.7|89192.7|50
1646885610000|2022-03-10 04:13:30|89244.8|89194.8|89244.8|89194.8|89245.8|89195.8|89243.4|89193.4|36
1646885620000|2022-03-10 04:13:40|89244.5|89194.5|89258.8|89208.8|89262.7|89212.7|89244.4|89194.4|51
1646885630000|2022-03-10 04:13:50|89264.9|89214.9|89264.2|89214.2|89266.2|89216.2|89255.1|89205.1|64
1646885640000|2022-03-10 04:14:00|89264.9|89214.9|89273|89223|89279|89229|89264.9|89214.9|77
1646885650000|2022-03-10 04:14:10|89273.5|89223.5|89270.5|89220.5|89273.5|89223.5|89267.3|89217.3|52
1646885660000|2022-03-10 04:14:20|89269.8|89219.8|89270.9|89220.9|89275.8|89225.8|89268.7|89218.7|50
1646885670000|2022-03-10 04:14:30|89270.6|89220.6|89272.9|89222.9|89277.6|89227.6|89270.4|89220.4|55
1646885680000|2022-03-10 04:14:40|89273.2|89223.2|89277.6|89227.6|89280.1|89230.1|89272.7|89222.7|50
1646885690000|2022-03-10 04:14:50|89277.8|89227.8|89260.3|89210.3|89279|89229|89256.9|89206.9|57
1646885700000|2022-03-10 04:15:00|89259.8|89209.8|89278.1|89228.1|89295.1|89245.1|89257.8|89207.8|51
1646885710000|2022-03-10 04:15:10|89279.3|89229.3|89275.4|89225.4|89282.5|89232.5|89272|89222|39
1646885720000|2022-03-10 04:15:20|89273.9|89223.9|89269.8|89219.8|89279|89229|89267.3|89217.3|46
1646885730000|2022-03-10 04:15:30|89270.6|89220.6|89267.8|89217.8|89272.3|89222.3|89266.2|89216.2|39
1646885740000|2022-03-10 04:15:40|89267.1|89217.1|89264.9|89214.9|89272.6|89222.6|89263.9|89213.9|37
1646885750000|2022-03-10 04:15:50|89264.4|89214.4|89267.6|89217.6|89269.5|89219.5|89263.7|89213.7|46
1646885760000|2022-03-10 04:16:00|89267.7|89217.7|89265.4|89215.4|89268.4|89218.4|89264.6|89214.6|40
1646885770000|2022-03-10 04:16:10|89265.5|89215.5|89265.8|89215.8|89267.1|89217.1|89264.6|89214.6|30
1646885780000|2022-03-10 04:16:20|89265.9|89215.9|89265.4|89215.4|89267.7|89217.7|89262|89212|35
1646885790000|2022-03-10 04:16:30|89265.7|89215.7|89268.2|89218.2|89269|89219|89263.9|89213.9|35
1646885800000|2022-03-10 04:16:40|89267.8|89217.8|89264.4|89214.4|89267.9|89217.9|89263.7|89213.7|36
1646885810000|2022-03-10 04:16:50|89264.8|89214.8|89268.6|89218.6|89269.5|89219.5|89264.8|89214.8|35
1646885820000|2022-03-10 04:17:00|89269|89219|89270.7|89220.7|89272.7|89222.7|89269|89219|36
1646885830000|2022-03-10 04:17:10|89274.1|89224.1|89270.8|89220.8|89276.6|89226.6|89270.8|89220.8|35
1646885840000|2022-03-10 04:17:20|89271|89221|89266.7|89216.7|89271.1|89221.1|89266.1|89216.1|20
1646885850000|2022-03-10 04:17:30|89266.5|89216.5|89261.5|89211.5|89267.6|89217.6|89259.3|89209.3|36
1646885860000|2022-03-10 04:17:40|89261.3|89211.3|89267.6|89217.6|89267.7|89217.7|89260.4|89210.4|31
1646885870000|2022-03-10 04:17:50|89267.5|89217.5|89265.6|89215.6|89269.2|89219.2|89265.6|89215.6|32
1646885880000|2022-03-10 04:18:00|89267.3|89217.3|89265|89215|89267.3|89217.3|89264.5|89214.5|31
1646885890000|2022-03-10 04:18:10|89267.9|89217.9|89267.5|89217.5|89270.2|89220.2|89266.9|89216.9|33
1646885900000|2022-03-10 04:18:20|89267.3|89217.3|89267.8|89217.8|89271.8|89221.8|89267.3|89217.3|26
1646885910000|2022-03-10 04:18:30|89268.5|89218.5|89259.4|89209.4|89269.7|89219.7|89259.1|89209.1|38
1646885920000|2022-03-10 04:18:40|89259|89209|89260.1|89210.1|89262.1|89212.1|89259|89209|20
1646885930000|2022-03-10 04:18:50|89260.2|89210.2|89266.4|89216.4|89267|89217|89260.2|89210.2|26
1646885940000|2022-03-10 04:19:00|89266.5|89216.5|89263.9|89213.9|89267.7|89217.7|89263.9|89213.9|26
1646885950000|2022-03-10 04:19:10|89264.5|89214.5|89269.2|89219.2|89270.3|89220.3|89263.3|89213.3|27
1646885960000|2022-03-10 04:19:20|89269.8|89219.8|89271.5|89221.5|89271.5|89221.5|89269|89219|26
1646885970000|2022-03-10 04:19:30|89270.4|89220.4|89272.7|89222.7|89272.7|89222.7|89270.3|89220.3|19
1646885980000|2022-03-10 04:19:40|89273.1|89223.1|89271.3|89221.3|89273.1|89223.1|89269.8|89219.8|34
1646885990000|2022-03-10 04:19:50|89272|89222|89275.3|89225.3|89275.6|89225.6|89270.8|89220.8|29
1646886000000|2022-03-10 04:20:00|89275|89225|89274.3|89224.3|89277.6|89227.6|89274.1|89224.1|38
1646886010000|2022-03-10 04:20:10|89274.5|89224.5|89274.3|89224.3|89275.5|89225.5|89273.2|89223.2|29
1646886020000|2022-03-10 04:20:20|89274.2|89224.2|89277.7|89227.7|89278.4|89228.4|89274.2|89224.2|32
1646886030000|2022-03-10 04:20:30|89278.3|89228.3|89279.3|89229.3|89282.2|89232.2|89277.8|89227.8|36
1646886040000|2022-03-10 04:20:40|89279.9|89229.9|89281|89231|89282.1|89232.1|89277.7|89227.7|28
1646886050000|2022-03-10 04:20:50|89281.2|89231.2|89274.9|89224.9|89281.7|89231.7|89274.9|89224.9|44
1646886060000|2022-03-10 04:21:00|89275|89225|89273.5|89223.5|89275.6|89225.6|89273|89223|26
1646886070000|2022-03-10 04:21:10|89273.7|89223.7|89277.2|89227.2|89277.6|89227.6|89273.7|89223.7|22
1646886080000|2022-03-10 04:21:20|89277.7|89227.7|89275.6|89225.6|89277.7|89227.7|89275.6|89225.6|16
1646886090000|2022-03-10 04:21:30|89275.7|89225.7|89271.1|89221.1|89276|89226|89270|89220|23
1646886100000|2022-03-10 04:21:40|89270.9|89220.9|89271.1|89221.1|89273.1|89223.1|89270.2|89220.2|22
1646886110000|2022-03-10 04:21:50|89271.5|89221.5|89271.4|89221.4|89271.5|89221.5|89270.9|89220.9|9
1646886120000|2022-03-10 04:22:00|89271.2|89221.2|89274.8|89224.8|89275.6|89225.6|89271.2|89221.2|39
1646886130000|2022-03-10 04:22:10|89274.7|89224.7|89265.5|89215.5|89274.8|89224.8|89264.8|89214.8|35
1646886140000|2022-03-10 04:22:20|89265.8|89215.8|89266|89216|89267.2|89217.2|89265.4|89215.4|20
1646886150000|2022-03-10 04:22:30|89266.2|89216.2|89258.7|89208.7|89266.2|89216.2|89257.3|89207.3|40
1646886160000|2022-03-10 04:22:40|89257.4|89207.4|89257.6|89207.6|89258.9|89208.9|89256.4|89206.4|33
1646886170000|2022-03-10 04:22:50|89257.8|89207.8|89255.4|89205.4|89258.4|89208.4|89255.4|89205.4|33
1646886180000|2022-03-10 04:23:00|89255.2|89205.2|89257.9|89207.9|89259.5|89209.5|89255.1|89205.1|16
1646886190000|2022-03-10 04:23:10|89258.1|89208.1|89257.6|89207.6|89258.1|89208.1|89255.3|89205.3|33
1646886200000|2022-03-10 04:23:20|89258.1|89208.1|89253.6|89203.6|89258.1|89208.1|89252.3|89202.3|33
1646886210000|2022-03-10 04:23:30|89253.3|89203.3|89256.5|89206.5|89256.6|89206.6|89253.3|89203.3|34
1646886220000|2022-03-10 04:23:40|89253.4|89203.4|89254.1|89204.1|89256.7|89206.7|89253.4|89203.4|12
1646886230000|2022-03-10 04:23:50|89254.6|89204.6|89255.5|89205.5|89258.6|89208.6|89254.6|89204.6|16
1646886240000|2022-03-10 04:24:00|89255.7|89205.7|89262.7|89212.7|89263.3|89213.3|89254.7|89204.7|39
1646886250000|2022-03-10 04:24:10|89262.6|89212.6|89262.5|89212.5|89264.4|89214.4|89261.1|89211.1|40
1646886260000|2022-03-10 04:24:20|89263.2|89213.2|89259.2|89209.2|89263.8|89213.8|89257.9|89207.9|34
1646886270000|2022-03-10 04:24:30|89258.3|89208.3|89262.9|89212.9|89267.1|89217.1|89258.3|89208.3|33
1646886280000|2022-03-10 04:24:40|89265.2|89215.2|89271.6|89221.6|89272.4|89222.4|89265.2|89215.2|31
1646886290000|2022-03-10 04:24:50|89271.5|89221.5|89271.6|89221.6|89271.9|89221.9|89270.8|89220.8|16
1646886300000|2022-03-10 04:25:00|89271.7|89221.7|89275.7|89225.7|89276.3|89226.3|89271.2|89221.2|25
1646886310000|2022-03-10 04:25:10|89276|89226|89273.8|89223.8|89276|89226|89273.8|89223.8|34
1646886320000|2022-03-10 04:25:20|89273.3|89223.3|89273|89223|89274.4|89224.4|89273|89223|22
1646886330000|2022-03-10 04:25:30|89272.4|89222.4|89274.5|89224.5|89274.9|89224.9|89272.4|89222.4|14
1646886340000|2022-03-10 04:25:40|89273.4|89223.4|89266.1|89216.1|89273.4|89223.4|89263.8|89213.8|49
1646886350000|2022-03-10 04:25:50|89264.6|89214.6|89261.5|89211.5|89264.6|89214.6|89259.8|89209.8|30
1646886360000|2022-03-10 04:26:00|89261.2|89211.2|89264.3|89214.3|89264.3|89214.3|89260.3|89210.3|18
1646886370000|2022-03-10 04:26:10|89264.6|89214.6|89264.8|89214.8|89265.2|89215.2|89262.5|89212.5|30
1646886380000|2022-03-10 04:26:20|89263.1|89213.1|89255|89205|89264.3|89214.3|89254.8|89204.8|26
1646886390000|2022-03-10 04:26:30|89254.8|89204.8|89256.1|89206.1|89257.9|89207.9|89254|89204|38
1646886400000|2022-03-10 04:26:40|89256.3|89206.3|89249.8|89199.8|89257.1|89207.1|89247.7|89197.7|27
1646886410000|2022-03-10 04:26:50|89250.5|89200.5|89243.5|89193.5|89251.2|89201.2|89242.7|89192.7|38
1646886420000|2022-03-10 04:27:00|89245.4|89195.4|89237.3|89187.3|89246.1|89196.1|89236.9|89186.9|27
1646886430000|2022-03-10 04:27:10|89238.1|89188.1|89242.6|89192.6|89242.6|89192.6|89236.7|89186.7|40
1646886440000|2022-03-10 04:27:20|89242.4|89192.4|89232.1|89182.1|89245.4|89195.4|89224.5|89174.5|42
1646886450000|2022-03-10 04:27:30|89231.2|89181.2|89228.4|89178.4|89234.8|89184.8|89221|89171|39
1646886460000|2022-03-10 04:27:40|89228.3|89178.3|89228.5|89178.5|89230|89180|89227.6|89177.6|24
1646886470000|2022-03-10 04:27:50|89228.2|89178.2|89227.5|89177.5|89233.8|89183.8|89226.3|89176.3|38
1646886480000|2022-03-10 04:28:00|89227.7|89177.7|89227.7|89177.7|89228.9|89178.9|89225.3|89175.3|33
1646886490000|2022-03-10 04:28:10|89227.3|89177.3|89230.5|89180.5|89232|89182|89226.3|89176.3|23
1646886500000|2022-03-10 04:28:20|89230.1|89180.1|89228.5|89178.5|89231.3|89181.3|89223.3|89173.3|48
1646886510000|2022-03-10 04:28:30|89228|89178|89232.5|89182.5|89233.3|89183.3|89226.3|89176.3|43
1646886520000|2022-03-10 04:28:40|89232.2|89182.2|89234.7|89184.7|89237.1|89187.1|89230.1|89180.1|41
1646886530000|2022-03-10 04:28:50|89234.1|89184.1|89235.6|89185.6|89235.6|89185.6|89233.6|89183.6|22
1646886540000|2022-03-10 04:29:00|89236|89186|89234.5|89184.5|89237.6|89187.6|89234.2|89184.2|38
1646886550000|2022-03-10 04:29:10|89234.4|89184.4|89236.1|89186.1|89236.7|89186.7|89234.3|89184.3|24
1646886560000|2022-03-10 04:29:20|89235.8|89185.8|89238|89188|89242.2|89192.2|89234.8|89184.8|43
1646886570000|2022-03-10 04:29:30|89239.7|89189.7|89237.1|89187.1|89245.2|89195.2|89234.8|89184.8|52
1646886580000|2022-03-10 04:29:40|89236.8|89186.8|89235.6|89185.6|89239.1|89189.1|89233.6|89183.6|40
1646886590000|2022-03-10 04:29:50|89236|89186|89236|89186|89236|89186|89233.2|89183.2|32
1646886600000|2022-03-10 04:30:00|89235.7|89185.7|89243.8|89193.8|89245|89195|89233.7|89183.7|53
1646886610000|2022-03-10 04:30:10|89243.6|89193.6|89248|89198|89253.5|89203.5|89242.5|89192.5|46
1646886620000|2022-03-10 04:30:20|89249|89199|89249.6|89199.6|89253.2|89203.2|89244.6|89194.6|53
1646886630000|2022-03-10 04:30:30|89249.5|89199.5|89242.8|89192.8|89250.4|89200.4|89242.4|89192.4|40
1646886640000|2022-03-10 04:30:40|89242.9|89192.9|89242.4|89192.4|89243.4|89193.4|89240.3|89190.3|30
1646886650000|2022-03-10 04:30:50|89242.6|89192.6|89240.7|89190.7|89242.6|89192.6|89239.2|89189.2|28
1646886660000|2022-03-10 04:31:00|89240.3|89190.3|89242.4|89192.4|89243|89193|89240.1|89190.1|35
1646886670000|2022-03-10 04:31:10|89242.7|89192.7|89241|89191|89244.1|89194.1|89240.4|89190.4|55
1646886680000|2022-03-10 04:31:20|89241.3|89191.3|89241.6|89191.6|89243.4|89193.4|89238.4|89188.4|56
1646886690000|2022-03-10 04:31:30|89241.7|89191.7|89245.8|89195.8|89246.4|89196.4|89228.3|89178.3|44
1646886700000|2022-03-10 04:31:40|89245.4|89195.4|89242.6|89192.6|89245.5|89195.5|89241.2|89191.2|37
1646886710000|2022-03-10 04:31:50|89242.7|89192.7|89241.3|89191.3|89243.4|89193.4|89240.9|89190.9|32
1646886720000|2022-03-10 04:32:00|89241.2|89191.2|89240.7|89190.7|89241.4|89191.4|89239.8|89189.8|21
1646886730000|2022-03-10 04:32:10|89240.5|89190.5|89243.1|89193.1|89245.3|89195.3|89240.3|89190.3|50
1646886740000|2022-03-10 04:32:20|89243.3|89193.3|89237.9|89187.9|89243.4|89193.4|89235.8|89185.8|27
1646886750000|2022-03-10 04:32:30|89237.7|89187.7|89236|89186|89238.7|89188.7|89232.7|89182.7|36
1646886760000|2022-03-10 04:32:40|89235.2|89185.2|89230.6|89180.6|89235.3|89185.3|89230.5|89180.5|39
1646886770000|2022-03-10 04:32:50|89231.4|89181.4|89234|89184|89235.9|89185.9|89231.1|89181.1|49
1646886780000|2022-03-10 04:33:00|89233.9|89183.9|89232.6|89182.6|89233.9|89183.9|89229.9|89179.9|35
1646886790000|2022-03-10 04:33:10|89232.9|89182.9|89234.6|89184.6|89237.5|89187.5|89231.9|89181.9|48
1646886800000|2022-03-10 04:33:20|89234.4|89184.4|89236.7|89186.7|89238.4|89188.4|89232.7|89182.7|53
1646886810000|2022-03-10 04:33:30|89236.6|89186.6|89234.7|89184.7|89236.8|89186.8|89233.7|89183.7|24
1646886820000|2022-03-10 04:33:40|89235.6|89185.6|89238.6|89188.6|89241.8|89191.8|89235.6|89185.6|46
1646886830000|2022-03-10 04:33:50|89239|89189|89239.7|89189.7|89241.3|89191.3|89236.9|89186.9|40
1646886840000|2022-03-10 04:34:00|89237.8|89187.8|89243.4|89193.4|89243.4|89193.4|89237.8|89187.8|54
1646886850000|2022-03-10 04:34:10|89243.7|89193.7|89243.9|89193.9|89244.9|89194.9|89242.4|89192.4|34
1646886860000|2022-03-10 04:34:20|89243.8|89193.8|89232.4|89182.4|89245.2|89195.2|89232.2|89182.2|50
1646886870000|2022-03-10 04:34:30|89233.2|89183.2|89236|89186|89236.9|89186.9|89232.5|89182.5|44
1646886880000|2022-03-10 04:34:40|89235.6|89185.6|89233.1|89183.1|89236.5|89186.5|89232.5|89182.5|60
1646886890000|2022-03-10 04:34:50|89236.5|89186.5|89233.2|89183.2|89238.4|89188.4|89233.2|89183.2|41
1646886900000|2022-03-10 04:35:00|89233.1|89183.1|89234.9|89184.9|89237.7|89187.7|89232.9|89182.9|42
1646886910000|2022-03-10 04:35:10|89235.3|89185.3|89234.1|89184.1|89235.8|89185.8|89233.1|89183.1|42
1646886920000|2022-03-10 04:35:20|89234|89184|89223.8|89173.8|89234.2|89184.2|89223|89173|43
1646886930000|2022-03-10 04:35:30|89224.2|89174.2|89221.1|89171.1|89225.7|89175.7|89220.5|89170.5|46
1646886940000|2022-03-10 04:35:40|89220.6|89170.6|89224.2|89174.2|89226.4|89176.4|89220.2|89170.2|48
1646886950000|2022-03-10 04:35:50|89225.5|89175.5|89222.4|89172.4|89225.8|89175.8|89220.5|89170.5|30
1646886960000|2022-03-10 04:36:00|89222.2|89172.2|89216.2|89166.2|89225.3|89175.3|89215.7|89165.7|65
1646886970000|2022-03-10 04:36:10|89216.4|89166.4|89219.9|89169.9|89221.1|89171.1|89208.5|89158.5|55
1646886980000|2022-03-10 04:36:20|89220.2|89170.2|89217.2|89167.2|89222.4|89172.4|89216|89166|41
1646886990000|2022-03-10 04:36:30|89218.4|89168.4|89215.5|89165.5|89218.4|89168.4|89213.2|89163.2|55
1646887000000|2022-03-10 04:36:40|89215.1|89165.1|89212.8|89162.8|89215.3|89165.3|89212|89162|33
1646887010000|2022-03-10 04:36:50|89213.1|89163.1|89212.8|89162.8|89214.6|89164.6|89212.5|89162.5|41
1646887020000|2022-03-10 04:37:00|89213.9|89163.9|89206.7|89156.7|89213.9|89163.9|89206.5|89156.5|49
1646887030000|2022-03-10 04:37:10|89206.2|89156.2|89207.6|89157.6|89210|89160|89205.7|89155.7|40
1646887040000|2022-03-10 04:37:20|89207.2|89157.2|89205.7|89155.7|89208.8|89158.8|89205.5|89155.5|37
1646887050000|2022-03-10 04:37:30|89205.8|89155.8|89208.4|89158.4|89213.5|89163.5|89203.9|89153.9|45
1646887060000|2022-03-10 04:37:40|89207.1|89157.1|89210.7|89160.7|89211.2|89161.2|89207.1|89157.1|54
1646887070000|2022-03-10 04:37:50|89210.6|89160.6|89213.1|89163.1|89215|89165|89198.2|89148.2|54
1646887080000|2022-03-10 04:38:00|89212.3|89162.3|89213.8|89163.8|89216.4|89166.4|89211.1|89161.1|46
1646887090000|2022-03-10 04:38:10|89215.3|89165.3|89214|89164|89216.8|89166.8|89213.3|89163.3|27
1646887100000|2022-03-10 04:38:20|89214.4|89164.4|89209|89159|89215.2|89165.2|89207.1|89157.1|40
1646887110000|2022-03-10 04:38:30|89209.6|89159.6|89204.3|89154.3|89209.6|89159.6|89201.8|89151.8|49
1646887120000|2022-03-10 04:38:40|89202.9|89152.9|89204.4|89154.4|89209.6|89159.6|89202.9|89152.9|39
1646887130000|2022-03-10 04:38:50|89205.5|89155.5|89204.8|89154.8|89205.5|89155.5|89199|89149|32
1646887140000|2022-03-10 04:39:00|89204.4|89154.4|89195.5|89145.5|89204.7|89154.7|89194.9|89144.9|48
1646887150000|2022-03-10 04:39:10|89195.7|89145.7|89193.2|89143.2|89197.8|89147.8|89192.5|89142.5|37
1646887160000|2022-03-10 04:39:20|89195.1|89145.1|89196.4|89146.4|89197.6|89147.6|89194.8|89144.8|30
1646887170000|2022-03-10 04:39:30|89196.9|89146.9|89193.6|89143.6|89197.2|89147.2|89192.3|89142.3|19
1646887180000|2022-03-10 04:39:40|89193.3|89143.3|89194.6|89144.6|89195.5|89145.5|89192.4|89142.4|41
1646887190000|2022-03-10 04:39:50|89194.5|89144.5|89193.2|89143.2|89198.8|89148.8|89190|89140|46
1646887200000|2022-03-10 04:40:00|89193.3|89143.3|89196.8|89146.8|89200.1|89150.1|89192.4|89142.4|49
1646887210000|2022-03-10 04:40:10|89200|89150|89197.8|89147.8|89200|89150|89193.7|89143.7|47
1646887220000|2022-03-10 04:40:20|89198.1|89148.1|89194.1|89144.1|89198.1|89148.1|89188.8|89138.8|49
1646887230000|2022-03-10 04:40:30|89193.3|89143.3|89195.8|89145.8|89197.6|89147.6|89191|89141|49
1646887240000|2022-03-10 04:40:40|89195.9|89145.9|89199|89149|89199.5|89149.5|89193.3|89143.3|45
1646887250000|2022-03-10 04:40:50|89200.8|89150.8|89200.1|89150.1|89203.4|89153.4|89198.1|89148.1|41
1646887260000|2022-03-10 04:41:00|89200.4|89150.4|89204.1|89154.1|89204.6|89154.6|89196.3|89146.3|45
1646887270000|2022-03-10 04:41:10|89203.3|89153.3|89212.1|89162.1|89213.9|89163.9|89203.3|89153.3|51
1646887280000|2022-03-10 04:41:20|89211.9|89161.9|89214.2|89164.2|89214.2|89164.2|89210.2|89160.2|39
1646887290000|2022-03-10 04:41:30|89213.7|89163.7|89208|89158|89213.7|89163.7|89206.6|89156.6|39
1646887300000|2022-03-10 04:41:40|89208.5|89158.5|89210.8|89160.8|89211.7|89161.7|89207.9|89157.9|42
1646887310000|2022-03-10 04:41:50|89210.9|89160.9|89212.7|89162.7|89218.5|89168.5|89210.6|89160.6|46
1646887320000|2022-03-10 04:42:00|89212.3|89162.3|89215.6|89165.6|89216|89166|89211.3|89161.3|62
1646887330000|2022-03-10 04:42:10|89215.8|89165.8|89218.4|89168.4|89219.6|89169.6|89213.5|89163.5|65
1646887340000|2022-03-10 04:42:20|89218.9|89168.9|89215.9|89165.9|89219.7|89169.7|89215.1|89165.1|60
1646887350000|2022-03-10 04:42:30|89216.4|89166.4|89216.2|89166.2|89217.6|89167.6|89215.2|89165.2|54
1646887360000|2022-03-10 04:42:40|89216.1|89166.1|89219.1|89169.1|89220.3|89170.3|89215.8|89165.8|35
1646887370000|2022-03-10 04:42:50|89219|89169|89221.3|89171.3|89222|89172|89217.4|89167.4|60
1646887380000|2022-03-10 04:43:00|89221.2|89171.2|89221.1|89171.1|89223|89173|89219.9|89169.9|53
1646887390000|2022-03-10 04:43:10|89221.5|89171.5|89219.9|89169.9|89222|89172|89219.9|89169.9|27
1646887400000|2022-03-10 04:43:20|89220|89170|89222.1|89172.1|89222.1|89172.1|89220|89170|22
1646887410000|2022-03-10 04:43:30|89221.2|89171.2|89221.1|89171.1|89224.5|89174.5|89218.2|89168.2|31
1646887420000|2022-03-10 04:43:40|89222|89172|89215.8|89165.8|89222.1|89172.1|89215.4|89165.4|51
1646887430000|2022-03-10 04:43:50|89215.9|89165.9|89214.8|89164.8|89217|89167|89214.2|89164.2|24
1646887440000|2022-03-10 04:44:00|89214.9|89164.9|89215.2|89165.2|89215.3|89165.3|89214.1|89164.1|20
1646887450000|2022-03-10 04:44:10|89215|89165|89213.7|89163.7|89215.2|89165.2|89213.3|89163.3|16
1646887460000|2022-03-10 04:44:20|89213.8|89163.8|89215.5|89165.5|89217.3|89167.3|89213.8|89163.8|36
1646887470000|2022-03-10 04:44:30|89215.6|89165.6|89216|89166|89217.1|89167.1|89215.1|89165.1|17
1646887480000|2022-03-10 04:44:40|89215.2|89165.2|89215.8|89165.8|89215.8|89165.8|89212.9|89162.9|18
1646887490000|2022-03-10 04:44:50|89215.7|89165.7|89213.7|89163.7|89215.9|89165.9|89213.7|89163.7|17
1646887500000|2022-03-10 04:45:00|89214.2|89164.2|89211.1|89161.1|89215.9|89165.9|89210.6|89160.6|35
1646887510000|2022-03-10 04:45:10|89210.7|89160.7|89211.3|89161.3|89214|89164|89210.7|89160.7|28
1646887520000|2022-03-10 04:45:20|89211.4|89161.4|89209|89159|89213.8|89163.8|89208.6|89158.6|34
1646887530000|2022-03-10 04:45:30|89209.1|89159.1|89209.5|89159.5|89209.5|89159.5|89207.6|89157.6|14
1646887540000|2022-03-10 04:45:40|89209.4|89159.4|89209.1|89159.1|89209.5|89159.5|89208.2|89158.2|13
1646887550000|2022-03-10 04:45:50|89209.2|89159.2|89211.1|89161.1|89211.9|89161.9|89207.4|89157.4|35
1646887560000|2022-03-10 04:46:00|89211.4|89161.4|89211.6|89161.6|89211.6|89161.6|89209.5|89159.5|20
1646887570000|2022-03-10 04:46:10|89211.4|89161.4|89215|89165|89215|89165|89208.7|89158.7|31
1646887580000|2022-03-10 04:46:20|89214.9|89164.9|89217.4|89167.4|89218.1|89168.1|89213.3|89163.3|33
1646887590000|2022-03-10 04:46:30|89216.7|89166.7|89219.8|89169.8|89220.9|89170.9|89216.4|89166.4|25
1646887600000|2022-03-10 04:46:40|89219.9|89169.9|89220.4|89170.4|89221.4|89171.4|89218.8|89168.8|18
1646887610000|2022-03-10 04:46:50|89221.1|89171.1|89218.9|89168.9|89221.2|89171.2|89218.3|89168.3|11
1646887620000|2022-03-10 04:47:00|89219|89169|89221.2|89171.2|89221.2|89171.2|89218.7|89168.7|7
1646887630000|2022-03-10 04:47:10|89221.5|89171.5|89212.1|89162.1|89221.5|89171.5|89212.1|89162.1|38
1646887640000|2022-03-10 04:47:20|89211.7|89161.7|89213.5|89163.5|89213.6|89163.6|89210|89160|16
1646887650000|2022-03-10 04:47:30|89213.4|89163.4|89212.6|89162.6|89213.8|89163.8|89212.1|89162.1|10
1646887660000|2022-03-10 04:47:40|89212.3|89162.3|89207.9|89157.9|89212.8|89162.8|89207.7|89157.7|35
1646887670000|2022-03-10 04:47:50|89207.3|89157.3|89207.2|89157.2|89210.8|89160.8|89205.8|89155.8|35
1646887680000|2022-03-10 04:48:00|89205.6|89155.6|89207.5|89157.5|89210.5|89160.5|89203.8|89153.8|48
1646887690000|2022-03-10 04:48:10|89206.8|89156.8|89213.4|89163.4|89213.4|89163.4|89206.8|89156.8|26
1646887700000|2022-03-10 04:48:20|89213|89163|89211.1|89161.1|89213|89163|89210.1|89160.1|20
1646887710000|2022-03-10 04:48:30|89211.2|89161.2|89214.4|89164.4|89214.7|89164.7|89211.1|89161.1|32
1646887720000|2022-03-10 04:48:40|89214.5|89164.5|89213.8|89163.8|89215.6|89165.6|89213.8|89163.8|21
1646887730000|2022-03-10 04:48:50|89213.7|89163.7|89213.6|89163.6|89215.9|89165.9|89213.6|89163.6|18
1646887740000|2022-03-10 04:49:00|89213.7|89163.7|89213.8|89163.8|89214.4|89164.4|89213.4|89163.4|14
1646887750000|2022-03-10 04:49:10|89213.5|89163.5|89214|89164|89215.7|89165.7|89213.2|89163.2|22
1646887760000|2022-03-10 04:49:20|89213.8|89163.8|89213.6|89163.6|89215.7|89165.7|89212.8|89162.8|17
1646887770000|2022-03-10 04:49:30|89213.8|89163.8|89217.7|89167.7|89219.8|89169.8|89213.8|89163.8|31
1646887780000|2022-03-10 04:49:40|89217|89167|89228.1|89178.1|89228.1|89178.1|89217|89167|19
1646887790000|2022-03-10 04:49:50|89227|89177|89234.3|89184.3|89234.5|89184.5|89223|89173|40
1646887800000|2022-03-10 04:50:00|89233.7|89183.7|89236.3|89186.3|89238.4|89188.4|89228.2|89178.2|49
1646887810000|2022-03-10 04:50:10|89236.4|89186.4|89236.6|89186.6|89242|89192|89236.1|89186.1|67
1646887820000|2022-03-10 04:50:20|89236.8|89186.8|89238.7|89188.7|89242.3|89192.3|89236.8|89186.8|51
1646887830000|2022-03-10 04:50:30|89238.4|89188.4|89238.2|89188.2|89240.4|89190.4|89236.6|89186.6|59
1646887840000|2022-03-10 04:50:40|89237.9|89187.9|89241.3|89191.3|89242.1|89192.1|89237.3|89187.3|54
1646887850000|2022-03-10 04:50:50|89241.1|89191.1|89241.1|89191.1|89242.3|89192.3|89240|89190|49
1646887860000|2022-03-10 04:51:00|89240.8|89190.8|89242.1|89192.1|89242.4|89192.4|89240|89190|37
1646887870000|2022-03-10 04:51:10|89241.7|89191.7|89235.1|89185.1|89242|89192|89234.5|89184.5|56
1646887880000|2022-03-10 04:51:20|89236|89186|89237.1|89187.1|89238.2|89188.2|89234.5|89184.5|33
1646887890000|2022-03-10 04:51:30|89236.7|89186.7|89239|89189|89239.3|89189.3|89236.1|89186.1|43
1646887900000|2022-03-10 04:51:40|89239.1|89189.1|89239.2|89189.2|89240.9|89190.9|89237.7|89187.7|33
1646887910000|2022-03-10 04:51:50|89239|89189|89240.4|89190.4|89240.6|89190.6|89239|89189|19
1646887920000|2022-03-10 04:52:00|89239.6|89189.6|89243.5|89193.5|89244.3|89194.3|89239.3|89189.3|30
1646887930000|2022-03-10 04:52:10|89243.1|89193.1|89233.4|89183.4|89245.2|89195.2|89231.4|89181.4|42
1646887940000|2022-03-10 04:52:20|89233.8|89183.8|89238.4|89188.4|89239.5|89189.5|89233.2|89183.2|36
1646887950000|2022-03-10 04:52:30|89239|89189|89237.3|89187.3|89241|89191|89237.2|89187.2|30
1646887960000|2022-03-10 04:52:40|89237.4|89187.4|89242.1|89192.1|89242.1|89192.1|89237|89187|34
1646887970000|2022-03-10 04:52:50|89241.5|89191.5|89234.6|89184.6|89243.4|89193.4|89233.2|89183.2|42
1646887980000|2022-03-10 04:53:00|89235.3|89185.3|89237.5|89187.5|89237.5|89187.5|89235.3|89185.3|24
1646887990000|2022-03-10 04:53:10|89237.6|89187.6|89234.1|89184.1|89238.1|89188.1|89233.9|89183.9|24
1646888000000|2022-03-10 04:53:20|89234.4|89184.4|89233.2|89183.2|89235.8|89185.8|89233.2|89183.2|13
1646888010000|2022-03-10 04:53:30|89233.3|89183.3|89234.4|89184.4|89236.9|89186.9|89233.3|89183.3|12
1646888020000|2022-03-10 04:53:40|89234.8|89184.8|89231.5|89181.5|89234.8|89184.8|89231.5|89181.5|28
1646888030000|2022-03-10 04:53:50|89231.6|89181.6|89237.4|89187.4|89238.1|89188.1|89231.6|89181.6|15
1646888040000|2022-03-10 04:54:00|89236.8|89186.8|89241.5|89191.5|89241.5|89191.5|89236.8|89186.8|22
1646888050000|2022-03-10 04:54:10|89241.4|89191.4|89243.5|89193.5|89245.3|89195.3|89240.8|89190.8|37
1646888060000|2022-03-10 04:54:20|89242.3|89192.3|89243|89193|89243.7|89193.7|89239.1|89189.1|53
1646888070000|2022-03-10 04:54:30|89242.8|89192.8|89242.9|89192.9|89243.7|89193.7|89240.9|89190.9|50
1646888080000|2022-03-10 04:54:40|89242.6|89192.6|89242.2|89192.2|89243.2|89193.2|89241|89191|44
1646888090000|2022-03-10 04:54:50|89242.5|89192.5|89240.6|89190.6|89244.7|89194.7|89240.6|89190.6|30
1646888100000|2022-03-10 04:55:00|89239.2|89189.2|89242.6|89192.6|89242.6|89192.6|89239|89189|44
1646888110000|2022-03-10 04:55:10|89242.9|89192.9|89241.9|89191.9|89242.9|89192.9|89240.9|89190.9|46
1646888120000|2022-03-10 04:55:20|89242.3|89192.3|89242.7|89192.7|89244|89194|89241.5|89191.5|36
1646888130000|2022-03-10 04:55:30|89241.5|89191.5|89244.5|89194.5|89245.1|89195.1|89241.5|89191.5|40
1646888140000|2022-03-10 04:55:40|89244.6|89194.6|89245.1|89195.1|89245.1|89195.1|89243.1|89193.1|46
1646888150000|2022-03-10 04:55:50|89245.3|89195.3|89245.1|89195.1|89246.5|89196.5|89243.6|89193.6|46
1646888160000|2022-03-10 04:56:00|89245|89195|89244.4|89194.4|89247.4|89197.4|89243.5|89193.5|48
1646888170000|2022-03-10 04:56:10|89246.7|89196.7|89249.1|89199.1|89249.1|89199.1|89245|89195|44
1646888180000|2022-03-10 04:56:20|89248.8|89198.8|89262.9|89212.9|89264.9|89214.9|89248.8|89198.8|49
1646888190000|2022-03-10 04:56:30|89263|89213|89263.7|89213.7|89264.4|89214.4|89260.4|89210.4|33
1646888200000|2022-03-10 04:56:40|89263.9|89213.9|89262.9|89212.9|89265.8|89215.8|89262|89212|28
1646888210000|2022-03-10 04:56:50|89262.6|89212.6|89265.1|89215.1|89265.2|89215.2|89261.1|89211.1|62
1646888220000|2022-03-10 04:57:00|89264.1|89214.1|89265.3|89215.3|89266.2|89216.2|89263|89213|55
1646888230000|2022-03-10 04:57:10|89265|89215|89263.4|89213.4|89266.3|89216.3|89262.7|89212.7|29
1646888240000|2022-03-10 04:57:20|89263.5|89213.5|89263.9|89213.9|89263.9|89213.9|89263.1|89213.1|13
1646888250000|2022-03-10 04:57:30|89263.6|89213.6|89263.7|89213.7|89265.5|89215.5|89263.2|89213.2|28
1646888260000|2022-03-10 04:57:40|89263.9|89213.9|89260.4|89210.4|89264.6|89214.6|89258.8|89208.8|43
1646888270000|2022-03-10 04:57:50|89260.5|89210.5|89267.1|89217.1|89267.7|89217.7|89259.1|89209.1|40
1646888280000|2022-03-10 04:58:00|89266.9|89216.9|89266|89216|89268.7|89218.7|89265.1|89215.1|33
1646888290000|2022-03-10 04:58:10|89266.1|89216.1|89263.6|89213.6|89267.2|89217.2|89263.4|89213.4|28
1646888300000|2022-03-10 04:58:20|89263.3|89213.3|89262|89212|89263.3|89213.3|89260.3|89210.3|38
1646888310000|2022-03-10 04:58:30|89261.4|89211.4|89258.5|89208.5|89263.4|89213.4|89258.3|89208.3|33
1646888320000|2022-03-10 04:58:40|89258.1|89208.1|89262.6|89212.6|89263.1|89213.1|89258.1|89208.1|24
1646888330000|2022-03-10 04:58:50|89262.8|89212.8|89264.1|89214.1|89264.5|89214.5|89262.8|89212.8|14
1646888340000|2022-03-10 04:59:00|89264|89214|89262.6|89212.6|89264.5|89214.5|89262.2|89212.2|28
1646888350000|2022-03-10 04:59:10|89262.8|89212.8|89264.2|89214.2|89264.6|89214.6|89261.2|89211.2|21
1646888360000|2022-03-10 04:59:20|89262.6|89212.6|89261.9|89211.9|89264.8|89214.8|89260.9|89210.9|17
1646888370000|2022-03-10 04:59:30|89262.1|89212.1|89263.7|89213.7|89265.3|89215.3|89261.3|89211.3|29
1646888380000|2022-03-10 04:59:40|89264|89214|89263.3|89213.3|89264.4|89214.4|89262|89212|27
1646888390000|2022-03-10 04:59:50|89262.9|89212.9|89265.7|89215.7|89265.7|89215.7|89262.2|89212.2|13
1646888400000|2022-03-10 05:00:00|89265.2|89215.2|89265.5|89215.5|89265.8|89215.8|89263.6|89213.6|19
1646888410000|2022-03-10 05:00:10|89265.1|89215.1|89266|89216|89266.1|89216.1|89264.4|89214.4|20
1646888420000|2022-03-10 05:00:20|89266.2|89216.2|89263.7|89213.7|89267.5|89217.5|89263.7|89213.7|19
1646888430000|2022-03-10 05:00:30|89263.9|89213.9|89260.7|89210.7|89264.8|89214.8|89257.8|89207.8|32
1646888440000|2022-03-10 05:00:40|89261.2|89211.2|89265.7|89215.7|89265.7|89215.7|89260.3|89210.3|30
1646888450000|2022-03-10 05:00:50|89265.8|89215.8|89268.1|89218.1|89268.1|89218.1|89264.8|89214.8|20
1646888460000|2022-03-10 05:01:00|89267.8|89217.8|89267.9|89217.9|89270.4|89220.4|89267.5|89217.5|18
1646888470000|2022-03-10 05:01:10|89267.8|89217.8|89267.1|89217.1|89268.2|89218.2|89267|89217|17
1646888480000|2022-03-10 05:01:20|89267.2|89217.2|89263.3|89213.3|89267.2|89217.2|89263.2|89213.2|21
1646888490000|2022-03-10 05:01:30|89263.4|89213.4|89264.4|89214.4|89264.9|89214.9|89262.5|89212.5|20
1646888500000|2022-03-10 05:01:40|89264.5|89214.5|89263.3|89213.3|89264.5|89214.5|89262.5|89212.5|13
1646888510000|2022-03-10 05:01:50|89263.9|89213.9|89262|89212|89265.7|89215.7|89259.8|89209.8|15
1646888520000|2022-03-10 05:02:00|89261.9|89211.9|89257.9|89207.9|89261.9|89211.9|89257.7|89207.7|25
1646888530000|2022-03-10 05:02:10|89257.8|89207.8|89256.6|89206.6|89259.5|89209.5|89256.6|89206.6|16
1646888540000|2022-03-10 05:02:20|89259.6|89209.6|89266|89216|89266|89216|89259.5|89209.5|27
1646888550000|2022-03-10 05:02:30|89265.2|89215.2|89261.4|89211.4|89266|89216|89261.4|89211.4|19
1646888560000|2022-03-10 05:02:40|89261.3|89211.3|89260.4|89210.4|89261.7|89211.7|89260.4|89210.4|7
1646888570000|2022-03-10 05:02:50|89260.5|89210.5|89258.6|89208.6|89265.1|89215.1|89258.6|89208.6|23
1646888580000|2022-03-10 05:03:00|89257.4|89207.4|89259.8|89209.8|89259.8|89209.8|89257.2|89207.2|18
1646888590000|2022-03-10 05:03:10|89259.5|89209.5|89258|89208|89259.8|89209.8|89257.5|89207.5|13
1646888600000|2022-03-10 05:03:20|89258.2|89208.2|89253.8|89203.8|89258.4|89208.4|89253.3|89203.3|15
1646888610000|2022-03-10 05:03:30|89252.6|89202.6|89248.4|89198.4|89253|89203|89247.8|89197.8|26
1646888620000|2022-03-10 05:03:40|89249|89199|89249.1|89199.1|89249.5|89199.5|89248.3|89198.3|22
1646888630000|2022-03-10 05:03:50|89248.9|89198.9|89249.1|89199.1|89249.4|89199.4|89248.7|89198.7|8
1646888640000|2022-03-10 05:04:00|89248.2|89198.2|89251.4|89201.4|89252.5|89202.5|89247.9|89197.9|23
1646888650000|2022-03-10 05:04:10|89251.3|89201.3|89251.6|89201.6|89252.4|89202.4|89250.2|89200.2|15
1646888660000|2022-03-10 05:04:20|89251.5|89201.5|89251|89201|89251.7|89201.7|89250|89200|14
1646888670000|2022-03-10 05:04:30|89251.5|89201.5|89252.8|89202.8|89254.3|89204.3|89250.7|89200.7|19
1646888680000|2022-03-10 05:04:40|89253.5|89203.5|89262.8|89212.8|89263.7|89213.7|89253.1|89203.1|26
1646888690000|2022-03-10 05:04:50|89262.2|89212.2|89259.3|89209.3|89262.6|89212.6|89258.5|89208.5|27
1646888700000|2022-03-10 05:05:00|89256.3|89206.3|89255.5|89205.5|89256.3|89206.3|89252.8|89202.8|26
1646888710000|2022-03-10 05:05:10|89255.7|89205.7|89259.9|89209.9|89260.8|89210.8|89255.5|89205.5|26
1646888720000|2022-03-10 05:05:20|89260|89210|89261.4|89211.4|89261.4|89211.4|89259|89209|18
1646888730000|2022-03-10 05:05:30|89261.3|89211.3|89265.1|89215.1|89265.9|89215.9|89261.3|89211.3|23
1646888740000|2022-03-10 05:05:40|89264.9|89214.9|89266.3|89216.3|89266.3|89216.3|89264|89214|13
1646888750000|2022-03-10 05:05:50|89266.2|89216.2|89268|89218|89268|89218|89266.2|89216.2|7
1646888760000|2022-03-10 05:06:00|89267.9|89217.9|89265.4|89215.4|89269.6|89219.6|89262|89212|31
1646888770000|2022-03-10 05:06:10|89265.8|89215.8|89266.1|89216.1|89267.4|89217.4|89265.4|89215.4|19
1646888780000|2022-03-10 05:06:20|89265.7|89215.7|89267.6|89217.6|89268|89218|89265.7|89215.7|23
1646888790000|2022-03-10 05:06:30|89267.9|89217.9|89270.2|89220.2|89270.6|89220.6|89266.4|89216.4|27
1646888800000|2022-03-10 05:06:40|89270.3|89220.3|89269.9|89219.9|89270.5|89220.5|89268.5|89218.5|18
1646888810000|2022-03-10 05:06:50|89270.4|89220.4|89272.2|89222.2|89272.6|89222.6|89270.1|89220.1|17
1646888820000|2022-03-10 05:07:00|89271.8|89221.8|89272.2|89222.2|89272.2|89222.2|89271.2|89221.2|10
1646888830000|2022-03-10 05:07:10|89272|89222|89272.7|89222.7|89273.4|89223.4|89271.8|89221.8|16
1646888840000|2022-03-10 05:07:20|89272.6|89222.6|89267.2|89217.2|89272.7|89222.7|89267.2|89217.2|22
1646888850000|2022-03-10 05:07:30|89266.6|89216.6|89266.6|89216.6|89266.9|89216.9|89265.6|89215.6|15
1646888860000|2022-03-10 05:07:40|89267|89217|89268.4|89218.4|89270|89220|89266.9|89216.9|18
1646888870000|2022-03-10 05:07:50|89268.6|89218.6|89269.7|89219.7|89269.7|89219.7|89268.6|89218.6|8
1646888880000|2022-03-10 05:08:00|89268.3|89218.3|89264.6|89214.6|89273.9|89223.9|89263.2|89213.2|21
1646888890000|2022-03-10 05:08:10|89264.9|89214.9|89266.4|89216.4|89266.9|89216.9|89264.5|89214.5|21
1646888900000|2022-03-10 05:08:20|89266|89216|89266.8|89216.8|89267.1|89217.1|89266|89216|10
1646888910000|2022-03-10 05:08:30|89266.5|89216.5|89264|89214|89266.9|89216.9|89264|89214|11
1646888920000|2022-03-10 05:08:40|89264.2|89214.2|89265.4|89215.4|89267.1|89217.1|89263.9|89213.9|15
1646888930000|2022-03-10 05:08:50|89264.6|89214.6|89260.1|89210.1|89264.6|89214.6|89260.1|89210.1|21
1646888940000|2022-03-10 05:09:00|89260|89210|89261|89211|89261.4|89211.4|89259.5|89209.5|20
1646888950000|2022-03-10 05:09:10|89261.1|89211.1|89257.3|89207.3|89261.1|89211.1|89257.1|89207.1|27
1646888960000|2022-03-10 05:09:20|89257.6|89207.6|89256.8|89206.8|89257.7|89207.7|89256.4|89206.4|23
1646888970000|2022-03-10 05:09:30|89256.6|89206.6|89259.6|89209.6|89261.3|89211.3|89256.6|89206.6|22
1646888980000|2022-03-10 05:09:40|89260|89210|89259.3|89209.3|89261.1|89211.1|89259.2|89209.2|23
1646888990000|2022-03-10 05:09:50|89263.7|89213.7|89260.6|89210.6|89263.9|89213.9|89259.2|89209.2|23
1646889000000|2022-03-10 05:10:00|89260.9|89210.9|89262.5|89212.5|89264|89214|89255.9|89205.9|22
1646889010000|2022-03-10 05:10:10|89260.4|89210.4|89267.3|89217.3|89269.4|89219.4|89260.4|89210.4|12
1646889020000|2022-03-10 05:10:20|89269.5|89219.5|89268.8|89218.8|89271.3|89221.3|89268.8|89218.8|15
1646889030000|2022-03-10 05:10:30|89269.5|89219.5|89268.8|89218.8|89274|89224|89267.7|89217.7|19
1646889040000|2022-03-10 05:10:40|89267.7|89217.7|89265.9|89215.9|89270.3|89220.3|89262.1|89212.1|24
1646889050000|2022-03-10 05:10:50|89266.3|89216.3|89267.4|89217.4|89267.4|89217.4|89264.2|89214.2|11
1646889060000|2022-03-10 05:11:00|89266.5|89216.5|89265.3|89215.3|89266.5|89216.5|89265.3|89215.3|6
1646889070000|2022-03-10 05:11:10|89266.1|89216.1|89264|89214|89266.1|89216.1|89263.9|89213.9|14
1646889080000|2022-03-10 05:11:20|89264.4|89214.4|89263.3|89213.3|89265|89215|89263.3|89213.3|15
1646889090000|2022-03-10 05:11:30|89260.3|89210.3|89259.3|89209.3|89262|89212|89259.1|89209.1|27
1646889100000|2022-03-10 05:11:40|89259.9|89209.9|89260.1|89210.1|89260.5|89210.5|89258.8|89208.8|22
1646889110000|2022-03-10 05:11:50|89260.7|89210.7|89261.1|89211.1|89262.7|89212.7|89260.4|89210.4|11
1646889120000|2022-03-10 05:12:00|89260.8|89210.8|89258.9|89208.9|89261.1|89211.1|89258.8|89208.8|10
1646889130000|2022-03-10 05:12:10|89259.5|89209.5|89260.7|89210.7|89261.6|89211.6|89257.8|89207.8|17
1646889140000|2022-03-10 05:12:20|89260.1|89210.1|89258.6|89208.6|89260.4|89210.4|89258.3|89208.3|17
1646889150000|2022-03-10 05:12:30|89259.2|89209.2|89257.3|89207.3|89262|89212|89255|89205|33
1646889160000|2022-03-10 05:12:40|89256|89206|89258.5|89208.5|89261.5|89211.5|89254.6|89204.6|31
1646889170000|2022-03-10 05:12:50|89258|89208|89256.8|89206.8|89258|89208|89252.2|89202.2|23
1646889180000|2022-03-10 05:13:00|89256.9|89206.9|89257.1|89207.1|89257.2|89207.2|89256.3|89206.3|14
1646889190000|2022-03-10 05:13:10|89257.3|89207.3|89259.4|89209.4|89259.6|89209.6|89257.3|89207.3|9
1646889200000|2022-03-10 05:13:20|89259.7|89209.7|89258.7|89208.7|89259.7|89209.7|89258|89208|6
1646889210000|2022-03-10 05:13:30|89258|89208|89259|89209|89260.5|89210.5|89258|89208|10
1646889220000|2022-03-10 05:13:40|89259.4|89209.4|89261.7|89211.7|89262.1|89212.1|89258.3|89208.3|19
1646889230000|2022-03-10 05:13:50|89262.1|89212.1|89267.6|89217.6|89269.1|89219.1|89262.1|89212.1|29
1646889240000|2022-03-10 05:14:00|89267.1|89217.1|89266.6|89216.6|89268.6|89218.6|89266.6|89216.6|13
1646889250000|2022-03-10 05:14:10|89266.9|89216.9|89268.4|89218.4|89268.4|89218.4|89266.6|89216.6|20
1646889260000|2022-03-10 05:14:20|89268|89218|89273.1|89223.1|89277.4|89227.4|89268|89218|23
1646889270000|2022-03-10 05:14:30|89273.3|89223.3|89275|89225|89275.2|89225.2|89272.3|89222.3|21
1646889280000|2022-03-10 05:14:40|89275.1|89225.1|89278.3|89228.3|89278.5|89228.5|89275|89225|18
1646889290000|2022-03-10 05:14:50|89278.6|89228.6|89279|89229|89280.5|89230.5|89278.3|89228.3|15
1646889300000|2022-03-10 05:15:00|89279.1|89229.1|89281.7|89231.7|89281.7|89231.7|89269.4|89219.4|24
1646889310000|2022-03-10 05:15:10|89284.2|89234.2|89279.5|89229.5|89284.2|89234.2|89279.5|89229.5|25
1646889320000|2022-03-10 05:15:20|89279.2|89229.2|89279.3|89229.3|89280.2|89230.2|89278|89228|13
1646889330000|2022-03-10 05:15:30|89278.9|89228.9|89279|89229|89279.7|89229.7|89277.8|89227.8|13
1646889340000|2022-03-10 05:15:40|89281.5|89231.5|89290|89240|89290.6|89240.6|89281.5|89231.5|53
1646889350000|2022-03-10 05:15:50|89290.2|89240.2|89290.8|89240.8|89291.2|89241.2|89288.4|89238.4|15
1646889360000|2022-03-10 05:16:00|89290.5|89240.5|89292.8|89242.8|89292.8|89242.8|89289.7|89239.7|18
1646889370000|2022-03-10 05:16:10|89291.8|89241.8|89292.1|89242.1|89292.3|89242.3|89291.3|89241.3|13
1646889380000|2022-03-10 05:16:20|89292.2|89242.2|89292|89242|89292.5|89242.5|89291.1|89241.1|13
1646889390000|2022-03-10 05:16:30|89291.1|89241.1|89290.7|89240.7|89291.3|89241.3|89290.1|89240.1|14
1646889400000|2022-03-10 05:16:40|89290.4|89240.4|89300.2|89250.2|89300.6|89250.6|89290.4|89240.4|27
1646889410000|2022-03-10 05:16:50|89299|89249|89298|89248|89300.5|89250.5|89296.9|89246.9|14
1646889420000|2022-03-10 05:17:00|89296.1|89246.1|89297.6|89247.6|89299.5|89249.5|89295.9|89245.9|17
1646889430000|2022-03-10 05:17:10|89299.6|89249.6|89294.8|89244.8|89299.6|89249.6|89294.2|89244.2|17
1646889440000|2022-03-10 05:17:20|89295.6|89245.6|89294.1|89244.1|89295.7|89245.7|89293.6|89243.6|12
1646889450000|2022-03-10 05:17:30|89293.8|89243.8|89296.4|89246.4|89297.4|89247.4|89293.2|89243.2|26
1646889460000|2022-03-10 05:17:40|89297.1|89247.1|89294.5|89244.5|89297.1|89247.1|89294.5|89244.5|14
1646889470000|2022-03-10 05:17:50|89294.7|89244.7|89299.4|89249.4|89299.4|89249.4|89294.7|89244.7|17
1646889480000|2022-03-10 05:18:00|89297.4|89247.4|89296.5|89246.5|89297.4|89247.4|89295.2|89245.2|19
1646889490000|2022-03-10 05:18:10|89296.9|89246.9|89298.4|89248.4|89300.9|89250.9|89296.2|89246.2|38
1646889500000|2022-03-10 05:18:20|89299.3|89249.3|89295|89245|89303.8|89253.8|89294.3|89244.3|66
1646889510000|2022-03-10 05:18:30|89295.3|89245.3|89291.2|89241.2|89295.4|89245.4|89288.1|89238.1|41
1646889520000|2022-03-10 05:18:40|89290.4|89240.4|89289.7|89239.7|89292.7|89242.7|89287.1|89237.1|65
1646889530000|2022-03-10 05:18:50|89289.2|89239.2|89280.9|89230.9|89295.4|89245.4|89280.1|89230.1|34
1646889540000|2022-03-10 05:19:00|89280.3|89230.3|89266.7|89216.7|89282.2|89232.2|89265.1|89215.1|46
1646889550000|2022-03-10 05:19:10|89265.8|89215.8|89265.2|89215.2|89267.6|89217.6|89265|89215|27
1646889560000|2022-03-10 05:19:20|89262.8|89212.8|89256.4|89206.4|89264.1|89214.1|89254.2|89204.2|39
1646889570000|2022-03-10 05:19:30|89255.7|89205.7|89259.5|89209.5|89260|89210|89254.7|89204.7|23
1646889580000|2022-03-10 05:19:40|89258|89208|89262.5|89212.5|89262.5|89212.5|89257.7|89207.7|24
1646889590000|2022-03-10 05:19:50|89262.6|89212.6|89261.3|89211.3|89262.6|89212.6|89259.7|89209.7|14
1646889600000|2022-03-10 05:20:00|89261|89211|89257.9|89207.9|89261|89211|89257.9|89207.9|30
1646889610000|2022-03-10 05:20:10|89258.4|89208.4|89264|89214|89264.4|89214.4|89258.4|89208.4|30
1646889620000|2022-03-10 05:20:20|89263.5|89213.5|89258.2|89208.2|89265.4|89215.4|89255.6|89205.6|36
1646889630000|2022-03-10 05:20:30|89258.4|89208.4|89255.1|89205.1|89258.6|89208.6|89254.5|89204.5|39
1646889640000|2022-03-10 05:20:40|89255|89205|89257.4|89207.4|89257.4|89207.4|89255|89205|21
1646889650000|2022-03-10 05:20:50|89257|89207|89257.3|89207.3|89257.8|89207.8|89256.6|89206.6|15
1646889660000|2022-03-10 05:21:00|89257.2|89207.2|89244.2|89194.2|89257.7|89207.7|89243.8|89193.8|42
1646889670000|2022-03-10 05:21:10|89244.7|89194.7|89243.7|89193.7|89244.9|89194.9|89242.7|89192.7|35
1646889680000|2022-03-10 05:21:20|89244.1|89194.1|89244.6|89194.6|89244.7|89194.7|89243.6|89193.6|29
1646889690000|2022-03-10 05:21:30|89244.2|89194.2|89243.5|89193.5|89244.4|89194.4|89243.2|89193.2|21
1646889700000|2022-03-10 05:21:40|89243.4|89193.4|89246.4|89196.4|89248.4|89198.4|89241.8|89191.8|36
1646889710000|2022-03-10 05:21:50|89246.7|89196.7|89247.5|89197.5|89248|89198|89246.6|89196.6|25
1646889720000|2022-03-10 05:22:00|89247.6|89197.6|89248|89198|89248.4|89198.4|89247.1|89197.1|22
1646889730000|2022-03-10 05:22:10|89248.6|89198.6|89249.7|89199.7|89250.8|89200.8|89248.3|89198.3|18
1646889740000|2022-03-10 05:22:20|89250.1|89200.1|89249.1|89199.1|89250.1|89200.1|89248.7|89198.7|16
1646889750000|2022-03-10 05:22:30|89248.8|89198.8|89251.3|89201.3|89251.3|89201.3|89248.3|89198.3|20
1646889760000|2022-03-10 05:22:40|89251|89201|89250.6|89200.6|89251.5|89201.5|89248.4|89198.4|28
1646889770000|2022-03-10 05:22:50|89250.7|89200.7|89248|89198|89252.6|89202.6|89247.9|89197.9|31
1646889780000|2022-03-10 05:23:00|89248.5|89198.5|89238.8|89188.8|89249.4|89199.4|89223|89173|29
1646889790000|2022-03-10 05:23:10|89238.6|89188.6|89238.6|89188.6|89239.2|89189.2|89237.7|89187.7|16
1646889800000|2022-03-10 05:23:20|89239|89189|89235|89185|89239.4|89189.4|89233.8|89183.8|28
1646889810000|2022-03-10 05:23:30|89235.8|89185.8|89236|89186|89236.9|89186.9|89233.9|89183.9|27
1646889820000|2022-03-10 05:23:40|89235.9|89185.9|89235.4|89185.4|89236.7|89186.7|89232.6|89182.6|23
1646889830000|2022-03-10 05:23:50|89235.1|89185.1|89235.8|89185.8|89236|89186|89233.5|89183.5|13
1646889840000|2022-03-10 05:24:00|89236|89186|89236.3|89186.3|89236.5|89186.5|89234.4|89184.4|23
1646889850000|2022-03-10 05:24:10|89236.2|89186.2|89237|89187|89237.4|89187.4|89233.9|89183.9|21
1646889860000|2022-03-10 05:24:20|89237.4|89187.4|89243.8|89193.8|89244.7|89194.7|89233.4|89183.4|29
1646889870000|2022-03-10 05:24:30|89242.9|89192.9|89241.1|89191.1|89244.8|89194.8|89241.1|89191.1|21
1646889880000|2022-03-10 05:24:40|89241|89191|89239|89189|89242.9|89192.9|89237.9|89187.9|14
1646889890000|2022-03-10 05:24:50|89239.1|89189.1|89240|89190|89240.4|89190.4|89238.9|89188.9|16
1646889900000|2022-03-10 05:25:00|89240.2|89190.2|89239|89189|89243.1|89193.1|89239|89189|20
1646889910000|2022-03-10 05:25:10|89238.7|89188.7|89241.4|89191.4|89241.4|89191.4|89238.7|89188.7|11
1646889920000|2022-03-10 05:25:20|89242.9|89192.9|89242|89192|89243.4|89193.4|89240.3|89190.3|23
1646889930000|2022-03-10 05:25:30|89241.9|89191.9|89242.9|89192.9|89243.4|89193.4|89241.9|89191.9|23
1646889940000|2022-03-10 05:25:40|89243|89193|89242.3|89192.3|89243.6|89193.6|89240.3|89190.3|19
1646889950000|2022-03-10 05:25:50|89242.6|89192.6|89240.1|89190.1|89242.6|89192.6|89238.4|89188.4|23
1646889960000|2022-03-10 05:26:00|89239.6|89189.6|89239.4|89189.4|89240.9|89190.9|89239.4|89189.4|19
1646889970000|2022-03-10 05:26:10|89240|89190|89237.8|89187.8|89240.7|89190.7|89234.1|89184.1|37
1646889980000|2022-03-10 05:26:20|89238.2|89188.2|89239.2|89189.2|89240|89190|89236.3|89186.3|35
1646889990000|2022-03-10 05:26:30|89239.4|89189.4|89241.3|89191.3|89243|89193|89239.3|89189.3|25
1646890000000|2022-03-10 05:26:40|89241.1|89191.1|89242.6|89192.6|89243.3|89193.3|89239.2|89189.2|34
1646890010000|2022-03-10 05:26:50|89242.5|89192.5|89245.4|89195.4|89248.2|89198.2|89242.5|89192.5|40
1646890020000|2022-03-10 05:27:00|89246.9|89196.9|89245.7|89195.7|89246.9|89196.9|89241.6|89191.6|24
1646890030000|2022-03-10 05:27:10|89245.9|89195.9|89247.8|89197.8|89248.1|89198.1|89245.9|89195.9|20
1646890040000|2022-03-10 05:27:20|89249.3|89199.3|89244.8|89194.8|89249.5|89199.5|89243.9|89193.9|26
1646890050000|2022-03-10 05:27:30|89245|89195|89258.4|89208.4|89259.1|89209.1|89245|89195|36
1646890060000|2022-03-10 05:27:40|89257.5|89207.5|89264|89214|89264|89214|89255|89205|41
1646890070000|2022-03-10 05:27:50|89263.5|89213.5|89264.4|89214.4|89265.4|89215.4|89259.2|89209.2|37
1646890080000|2022-03-10 05:28:00|89264.1|89214.1|89263.8|89213.8|89267.5|89217.5|89260.6|89210.6|42
1646890090000|2022-03-10 05:28:10|89264.3|89214.3|89263.8|89213.8|89267.4|89217.4|89263.6|89213.6|27
1646890100000|2022-03-10 05:28:20|89264.4|89214.4|89261.6|89211.6|89264.8|89214.8|89261.6|89211.6|11
1646890110000|2022-03-10 05:28:30|89261.9|89211.9|89268.7|89218.7|89270.6|89220.6|89261.9|89211.9|28
1646890120000|2022-03-10 05:28:40|89267.8|89217.8|89269.7|89219.7|89270.3|89220.3|89267.8|89217.8|34
1646890130000|2022-03-10 05:28:50|89270.1|89220.1|89267.3|89217.3|89270.3|89220.3|89266.8|89216.8|35
1646890140000|2022-03-10 05:29:00|89268.9|89218.9|89264.9|89214.9|89269.5|89219.5|89264.9|89214.9|22
1646890150000|2022-03-10 05:29:10|89266.3|89216.3|89262.4|89212.4|89266.3|89216.3|89261.6|89211.6|34
1646890160000|2022-03-10 05:29:20|89262.7|89212.7|89257.6|89207.6|89262.9|89212.9|89257|89207|27
1646890170000|2022-03-10 05:29:30|89257.5|89207.5|89259.3|89209.3|89260|89210|89257.5|89207.5|29
1646890180000|2022-03-10 05:29:40|89258.3|89208.3|89261.5|89211.5|89261.5|89211.5|89258.3|89208.3|24
1646890190000|2022-03-10 05:29:50|89261.1|89211.1|89262.1|89212.1|89262.2|89212.2|89261.1|89211.1|15
1646890200000|2022-03-10 05:30:00|89260.1|89210.1|89252.4|89202.4|89260.5|89210.5|89251.4|89201.4|43
1646890210000|2022-03-10 05:30:10|89252.7|89202.7|89257.6|89207.6|89258.2|89208.2|89252|89202|62
1646890220000|2022-03-10 05:30:20|89257.3|89207.3|89253.4|89203.4|89257.3|89207.3|89249.7|89199.7|48
1646890230000|2022-03-10 05:30:30|89249.9|89199.9|89252.7|89202.7|89253.1|89203.1|89249.2|89199.2|45
1646890240000|2022-03-10 05:30:40|89253.1|89203.1|89251.4|89201.4|89253.6|89203.6|89250.8|89200.8|31
1646890250000|2022-03-10 05:30:50|89251.9|89201.9|89252.4|89202.4|89253.6|89203.6|89250.7|89200.7|33
1646890260000|2022-03-10 05:31:00|89252.5|89202.5|89254.2|89204.2|89254.5|89204.5|89251.7|89201.7|30
1646890270000|2022-03-10 05:31:10|89253.9|89203.9|89253.8|89203.8|89255.5|89205.5|89252.1|89202.1|25
1646890280000|2022-03-10 05:31:20|89254|89204|89253.3|89203.3|89254.1|89204.1|89252.3|89202.3|12
1646890290000|2022-03-10 05:31:30|89255.3|89205.3|89248.4|89198.4|89255.3|89205.3|89244.8|89194.8|45
1646890300000|2022-03-10 05:31:40|89248.9|89198.9|89243.2|89193.2|89249.3|89199.3|89235.7|89185.7|42
1646890310000|2022-03-10 05:31:50|89243.1|89193.1|89240|89190|89244.1|89194.1|89238.9|89188.9|23
1646890320000|2022-03-10 05:32:00|89239.5|89189.5|89239.4|89189.4|89240.9|89190.9|89233.2|89183.2|40
1646890330000|2022-03-10 05:32:10|89238.8|89188.8|89234.2|89184.2|89241.5|89191.5|89233.9|89183.9|44
1646890340000|2022-03-10 05:32:20|89234.4|89184.4|89233.1|89183.1|89235.5|89185.5|89232.3|89182.3|39
1646890350000|2022-03-10 05:32:30|89233.2|89183.2|89232.9|89182.9|89234.3|89184.3|89232.6|89182.6|27
1646890360000|2022-03-10 05:32:40|89233|89183|89234.4|89184.4|89234.4|89184.4|89231.8|89181.8|22
1646890370000|2022-03-10 05:32:50|89234.2|89184.2|89234|89184|89236.6|89186.6|89228.8|89178.8|12
1646890380000|2022-03-10 05:33:00|89234.2|89184.2|89233.1|89183.1|89234.9|89184.9|89231.6|89181.6|22
1646890390000|2022-03-10 05:33:10|89234.4|89184.4|89212.6|89162.6|89235.1|89185.1|89211.4|89161.4|33
1646890400000|2022-03-10 05:33:20|89223.5|89173.5|89224.9|89174.9|89224.9|89174.9|89221.7|89171.7|33
1646890410000|2022-03-10 05:33:30|89224.8|89174.8|89224|89174|89225.1|89175.1|89222.3|89172.3|21
1646890420000|2022-03-10 05:33:40|89224.1|89174.1|89223.1|89173.1|89225.4|89175.4|89223|89173|14
1646890430000|2022-03-10 05:33:50|89223.2|89173.2|89225.5|89175.5|89226.9|89176.9|89221.9|89171.9|32
1646890440000|2022-03-10 05:34:00|89223.7|89173.7|89227.4|89177.4|89227.9|89177.9|89223.7|89173.7|37
1646890450000|2022-03-10 05:34:10|89227.2|89177.2|89230.1|89180.1|89230.1|89180.1|89224.6|89174.6|32
1646890460000|2022-03-10 05:34:20|89230.5|89180.5|89232.4|89182.4|89232.9|89182.9|89229.8|89179.8|40
1646890470000|2022-03-10 05:34:30|89231.3|89181.3|89231.9|89181.9|89232.3|89182.3|89230.8|89180.8|21
1646890480000|2022-03-10 05:34:40|89231.6|89181.6|89230.8|89180.8|89231.7|89181.7|89229.1|89179.1|20
1646890490000|2022-03-10 05:34:50|89230.9|89180.9|89231.5|89181.5|89231.9|89181.9|89228.1|89178.1|33
1646890500000|2022-03-10 05:35:00|89231.3|89181.3|89230|89180|89233|89183|89229.1|89179.1|35
1646890510000|2022-03-10 05:35:10|89231.3|89181.3|89228.8|89178.8|89232.3|89182.3|89226.7|89176.7|29
1646890520000|2022-03-10 05:35:20|89228.6|89178.6|89228.6|89178.6|89229.2|89179.2|89227.7|89177.7|22
1646890530000|2022-03-10 05:35:30|89228.8|89178.8|89226.6|89176.6|89228.8|89178.8|89224.8|89174.8|29
1646890540000|2022-03-10 05:35:40|89227|89177|89233.1|89183.1|89233.1|89183.1|89224.1|89174.1|25
1646890550000|2022-03-10 05:35:50|89234|89184|89231.9|89181.9|89234|89184|89230.6|89180.6|22
1646890560000|2022-03-10 05:36:00|89231.5|89181.5|89232.2|89182.2|89233|89183|89231.2|89181.2|14
1646890570000|2022-03-10 05:36:10|89232.3|89182.3|89235.2|89185.2|89235.2|89185.2|89232|89182|20
1646890580000|2022-03-10 05:36:20|89236.4|89186.4|89241|89191|89241|89191|89233.4|89183.4|33
1646890590000|2022-03-10 05:36:30|89238.6|89188.6|89244|89194|89246.6|89196.6|89238.6|89188.6|34
1646890600000|2022-03-10 05:36:40|89244.9|89194.9|89243.9|89193.9|89248.5|89198.5|89242.8|89192.8|29
1646890610000|2022-03-10 05:36:50|89243.7|89193.7|89238.7|89188.7|89243.7|89193.7|89237.5|89187.5|22
1646890620000|2022-03-10 05:37:00|89238|89188|89239.7|89189.7|89241.2|89191.2|89238|89188|15
1646890630000|2022-03-10 05:37:10|89239.8|89189.8|89241.9|89191.9|89242|89192|89239.8|89189.8|20
1646890640000|2022-03-10 05:37:20|89240.6|89190.6|89236|89186|89240.9|89190.9|89236|89186|20
1646890650000|2022-03-10 05:37:30|89236.2|89186.2|89237.6|89187.6|89238.1|89188.1|89236|89186|18
1646890660000|2022-03-10 05:37:40|89237.4|89187.4|89242|89192|89243.1|89193.1|89235.5|89185.5|25
1646890670000|2022-03-10 05:37:50|89242.4|89192.4|89238.9|89188.9|89244.9|89194.9|89238.3|89188.3|17
1646890680000|2022-03-10 05:38:00|89238.7|89188.7|89239.6|89189.6|89239.9|89189.9|89238.7|89188.7|10
1646890690000|2022-03-10 05:38:10|89237.4|89187.4|89238.6|89188.6|89239|89189|89237.1|89187.1|17
1646890700000|2022-03-10 05:38:20|89239.1|89189.1|89235.5|89185.5|89243.2|89193.2|89235.2|89185.2|40
1646890710000|2022-03-10 05:38:30|89235.9|89185.9|89237.1|89187.1|89237.9|89187.9|89225.7|89175.7|35
1646890720000|2022-03-10 05:38:40|89235.1|89185.1|89237.9|89187.9|89237.9|89187.9|89234.3|89184.3|15
1646890730000|2022-03-10 05:38:50|89237.5|89187.5|89249.7|89199.7|89249.7|89199.7|89237.4|89187.4|30
1646890740000|2022-03-10 05:39:00|89246.4|89196.4|89252.4|89202.4|89252.4|89202.4|89244.2|89194.2|17
1646890750000|2022-03-10 05:39:10|89252.5|89202.5|89251.4|89201.4|89252.5|89202.5|89249.3|89199.3|26
1646890760000|2022-03-10 05:39:20|89251.3|89201.3|89249|89199|89251.7|89201.7|89245.5|89195.5|25
1646890770000|2022-03-10 05:39:30|89249.3|89199.3|89246.5|89196.5|89252.7|89202.7|89242.3|89192.3|31
1646890780000|2022-03-10 05:39:40|89246.3|89196.3|89241.2|89191.2|89246.8|89196.8|89234.9|89184.9|28
1646890790000|2022-03-10 05:39:50|89239.9|89189.9|89237.4|89187.4|89240.1|89190.1|89236.1|89186.1|25
1646890800000|2022-03-10 05:40:00|89237.3|89187.3|89236.5|89186.5|89237.8|89187.8|89236.4|89186.4|19
1646890810000|2022-03-10 05:40:10|89236.7|89186.7|89235.8|89185.8|89237.6|89187.6|89235.1|89185.1|38
1646890820000|2022-03-10 05:40:20|89235.3|89185.3|89235.7|89185.7|89236.3|89186.3|89235.3|89185.3|11
1646890830000|2022-03-10 05:40:30|89235.8|89185.8|89231.5|89181.5|89235.8|89185.8|89227.9|89177.9|19
1646890840000|2022-03-10 05:40:40|89231.3|89181.3|89233.3|89183.3|89234.3|89184.3|89230.2|89180.2|16
1646890850000|2022-03-10 05:40:50|89233.4|89183.4|89234.9|89184.9|89236.2|89186.2|89233.1|89183.1|21
1646890860000|2022-03-10 05:41:00|89235|89185|89231.2|89181.2|89235|89185|89231.2|89181.2|14
1646890870000|2022-03-10 05:41:10|89232.1|89182.1|89234.9|89184.9|89235.7|89185.7|89232.1|89182.1|10
1646890880000|2022-03-10 05:41:20|89235|89185|89234.6|89184.6|89235.6|89185.6|89232.5|89182.5|24
1646890890000|2022-03-10 05:41:30|89234.5|89184.5|89233.8|89183.8|89235|89185|89233.6|89183.6|9
1646890900000|2022-03-10 05:41:40|89234.3|89184.3|89238.2|89188.2|89238.2|89188.2|89234.1|89184.1|19
1646890910000|2022-03-10 05:41:50|89237.9|89187.9|89237.4|89187.4|89241.8|89191.8|89234.2|89184.2|38
1646890920000|2022-03-10 05:42:00|89237.8|89187.8|89236.8|89186.8|89238.3|89188.3|89236.5|89186.5|26
1646890930000|2022-03-10 05:42:10|89236.6|89186.6|89232.1|89182.1|89236.6|89186.6|89228.3|89178.3|20
1646890940000|2022-03-10 05:42:20|89232.5|89182.5|89230.9|89180.9|89232.9|89182.9|89230.2|89180.2|20
1646890950000|2022-03-10 05:42:30|89231|89181|89233|89183|89233|89183|89230.9|89180.9|8
1646890960000|2022-03-10 05:42:40|89232.5|89182.5|89232.9|89182.9|89233.2|89183.2|89231.6|89181.6|13
1646890970000|2022-03-10 05:42:50|89232.8|89182.8|89230.7|89180.7|89233.1|89183.1|89227.7|89177.7|23
1646890980000|2022-03-10 05:43:00|89230.6|89180.6|89230|89180|89231.2|89181.2|89228.1|89178.1|13
1646890990000|2022-03-10 05:43:10|89230.9|89180.9|89231.1|89181.1|89232.7|89182.7|89228.6|89178.6|15
1646891000000|2022-03-10 05:43:20|89231|89181|89229.9|89179.9|89232|89182|89228.4|89178.4|26
1646891010000|2022-03-10 05:43:30|89229.8|89179.8|89234.8|89184.8|89234.8|89184.8|89229.8|89179.8|13
1646891020000|2022-03-10 05:43:40|89232.3|89182.3|89231.3|89181.3|89232.6|89182.6|89227.5|89177.5|24
1646891030000|2022-03-10 05:43:50|89231|89181|89228.6|89178.6|89231.2|89181.2|89223.4|89173.4|13
1646891040000|2022-03-10 05:44:00|89228.8|89178.8|89236.2|89186.2|89236.2|89186.2|89226.2|89176.2|34
1646891050000|2022-03-10 05:44:10|89236.5|89186.5|89234.4|89184.4|89236.9|89186.9|89232.3|89182.3|22
1646891060000|2022-03-10 05:44:20|89229.1|89179.1|89230.2|89180.2|89231.5|89181.5|89228.8|89178.8|27
1646891070000|2022-03-10 05:44:30|89230.1|89180.1|89233|89183|89234.1|89184.1|89230.1|89180.1|20
1646891080000|2022-03-10 05:44:40|89233.5|89183.5|89229.6|89179.6|89233.8|89183.8|89224.1|89174.1|23
1646891090000|2022-03-10 05:44:50|89228.9|89178.9|89233.7|89183.7|89236|89186|89228.9|89178.9|17
1646891100000|2022-03-10 05:45:00|89270.4|89144.6|89237.4|89187.4|89270.4|89191.1|89234|89144.6|34
1646891110000|2022-03-10 05:45:10|89235|89185|89236.8|89186.8|89237.3|89187.3|89235|89185|20
1646891120000|2022-03-10 05:45:20|89237.4|89187.4|89230.2|89180.2|89237.4|89187.4|89230.2|89180.2|18
1646891130000|2022-03-10 05:45:30|89230.6|89180.6|89230.6|89180.6|89231|89181|89230.1|89180.1|21
1646891140000|2022-03-10 05:45:40|89230.7|89180.7|89235.1|89185.1|89235.1|89185.1|89230.6|89180.6|34
1646891150000|2022-03-10 05:45:50|89235.4|89185.4|89233.7|89183.7|89235.6|89185.6|89233.4|89183.4|24
1646891160000|2022-03-10 05:46:00|89233.6|89183.6|89236.6|89186.6|89236.6|89186.6|89233.6|89183.6|21
1646891170000|2022-03-10 05:46:10|89236.8|89186.8|89231.7|89181.7|89236.8|89186.8|89231.3|89181.3|31
1646891180000|2022-03-10 05:46:20|89231.9|89181.9|89229|89179|89234.6|89184.6|89227.5|89177.5|23
1646891190000|2022-03-10 05:46:30|89231.9|89181.9|89231.5|89181.5|89232.1|89182.1|89227|89177|22
1646891200000|2022-03-10 05:46:40|89231.6|89181.6|89231.7|89181.7|89233.6|89183.6|89228.8|89178.8|35
1646891210000|2022-03-10 05:46:50|89231.8|89181.8|89238.1|89188.1|89238.1|89188.1|89231.6|89181.6|36
1646891220000|2022-03-10 05:47:00|89238.2|89188.2|89240.3|89190.3|89245.1|89195.1|89237|89187|25
1646891230000|2022-03-10 05:47:10|89241.5|89191.5|89242.8|89192.8|89244|89194|89240.5|89190.5|29
1646891240000|2022-03-10 05:47:20|89242.6|89192.6|89237.6|89187.6|89244|89194|89237.2|89187.2|25
1646891250000|2022-03-10 05:47:30|89239.6|89189.6|89237.1|89187.1|89239.6|89189.6|89236.7|89186.7|25
1646891260000|2022-03-10 05:47:40|89236.8|89186.8|89235.5|89185.5|89237.6|89187.6|89235.2|89185.2|18
1646891270000|2022-03-10 05:47:50|89235.4|89185.4|89235.6|89185.6|89236.5|89186.5|89235.1|89185.1|30
1646891280000|2022-03-10 05:48:00|89234.5|89184.5|89235.6|89185.6|89236.6|89186.6|89234.5|89184.5|25
1646891290000|2022-03-10 05:48:10|89235.7|89185.7|89234.5|89184.5|89238.9|89188.9|89234.5|89184.5|30
1646891300000|2022-03-10 05:48:20|89234.8|89184.8|89238|89188|89239.9|89189.9|89234.2|89184.2|23
1646891310000|2022-03-10 05:48:30|89238.1|89188.1|89235|89185|89238.3|89188.3|89234.3|89184.3|24
1646891320000|2022-03-10 05:48:40|89235.1|89185.1|89233.7|89183.7|89235.2|89185.2|89233.1|89183.1|20
1646891330000|2022-03-10 05:48:50|89233|89183|89231.4|89181.4|89233.4|89183.4|89230.8|89180.8|21
1646891340000|2022-03-10 05:49:00|89231|89181|89230.7|89180.7|89234.2|89184.2|89230.7|89180.7|25
1646891350000|2022-03-10 05:49:10|89232.8|89182.8|89231.5|89181.5|89232.8|89182.8|89229.5|89179.5|30
1646891360000|2022-03-10 05:49:20|89229.5|89179.5|89230.2|89180.2|89231.8|89181.8|89223.5|89173.5|31
1646891370000|2022-03-10 05:49:30|89230.1|89180.1|89231.6|89181.6|89231.9|89181.9|89227.8|89177.8|21
1646891380000|2022-03-10 05:49:40|89231.3|89181.3|89231.2|89181.2|89231.7|89181.7|89230.9|89180.9|8
1646891390000|2022-03-10 05:49:50|89231.5|89181.5|89233.2|89183.2|89233.4|89183.4|89231.3|89181.3|6
1646891400000|2022-03-10 05:50:00|89231.8|89181.8|89227.2|89177.2|89231.8|89181.8|89225.3|89175.3|30
1646891410000|2022-03-10 05:50:10|89226.9|89176.9|89225.6|89175.6|89229.9|89179.9|89225.6|89175.6|24
1646891420000|2022-03-10 05:50:20|89225.9|89175.9|89216.8|89166.8|89226.3|89176.3|89215.9|89165.9|38
1646891430000|2022-03-10 05:50:30|89216.6|89166.6|89213.5|89163.5|89217.4|89167.4|89213.5|89163.5|24
1646891440000|2022-03-10 05:50:40|89213.9|89163.9|89207.1|89157.1|89214.1|89164.1|89206.4|89156.4|37
1646891450000|2022-03-10 05:50:50|89207.5|89157.5|89209.8|89159.8|89209.8|89159.8|89207.3|89157.3|28
1646891460000|2022-03-10 05:51:00|89209.7|89159.7|89204.6|89154.6|89210.4|89160.4|89202.6|89152.6|36
1646891470000|2022-03-10 05:51:10|89205.8|89155.8|89195.3|89145.3|89212.2|89162.2|89195.3|89145.3|53
1646891480000|2022-03-10 05:51:20|89197|89147|89202.5|89152.5|89205.5|89155.5|89185.6|89135.6|53
1646891490000|2022-03-10 05:51:30|89202|89152|89208.5|89158.5|89208.6|89158.6|89202|89152|41
1646891500000|2022-03-10 05:51:40|89208.7|89158.7|89209.5|89159.5|89211.3|89161.3|89208.2|89158.2|27
1646891510000|2022-03-10 05:51:50|89210|89160|89207.5|89157.5|89210.1|89160.1|89207.5|89157.5|28
1646891520000|2022-03-10 05:52:00|89207.4|89157.4|89214.7|89164.7|89216.8|89166.8|89207.4|89157.4|33
1646891530000|2022-03-10 05:52:10|89215.2|89165.2|89217.4|89167.4|89217.4|89167.4|89215.1|89165.1|22
1646891540000|2022-03-10 05:52:20|89217|89167|89216.8|89166.8|89219.5|89169.5|89216.7|89166.7|19
1646891550000|2022-03-10 05:52:30|89217.1|89167.1|89215.3|89165.3|89217.1|89167.1|89215.2|89165.2|24
1646891560000|2022-03-10 05:52:40|89215.2|89165.2|89217.1|89167.1|89218.8|89168.8|89215.2|89165.2|23
1646891570000|2022-03-10 05:52:50|89218.8|89168.8|89215.8|89165.8|89219|89169|89215.6|89165.6|30
1646891580000|2022-03-10 05:53:00|89215.5|89165.5|89216.4|89166.4|89216.5|89166.5|89214.8|89164.8|21
1646891590000|2022-03-10 05:53:10|89216.6|89166.6|89219.9|89169.9|89220.4|89170.4|89215.9|89165.9|30
1646891600000|2022-03-10 05:53:20|89220.3|89170.3|89209.8|89159.8|89220.6|89170.6|89208.4|89158.4|41
1646891610000|2022-03-10 05:53:30|89209|89159|89207.7|89157.7|89209.1|89159.1|89207.3|89157.3|28
1646891620000|2022-03-10 05:53:40|89207.8|89157.8|89210.1|89160.1|89210.1|89160.1|89207.6|89157.6|14
1646891630000|2022-03-10 05:53:50|89209.4|89159.4|89208.3|89158.3|89209.8|89159.8|89208.2|89158.2|8
1646891640000|2022-03-10 05:54:00|89208.9|89158.9|89207.5|89157.5|89208.9|89158.9|89206.7|89156.7|16
1646891650000|2022-03-10 05:54:10|89207.2|89157.2|89211.3|89161.3|89212.9|89162.9|89206.3|89156.3|14
1646891660000|2022-03-10 05:54:20|89211.2|89161.2|89204.1|89154.1|89211.2|89161.2|89204.1|89154.1|17
1646891670000|2022-03-10 05:54:30|89203.9|89153.9|89204.3|89154.3|89204.3|89154.3|89203.4|89153.4|12
1646891680000|2022-03-10 05:54:40|89202.7|89152.7|89199.6|89149.6|89202.7|89152.7|89197.7|89147.7|22
1646891690000|2022-03-10 05:54:50|89199.9|89149.9|89198.5|89148.5|89199.9|89149.9|89198.5|89148.5|9
1646891700000|2022-03-10 05:55:00|89199.1|89149.1|89201.2|89151.2|89201.2|89151.2|89198.7|89148.7|22
1646891710000|2022-03-10 05:55:10|89202.1|89152.1|89198.7|89148.7|89202.1|89152.1|89198.7|89148.7|19
1646891720000|2022-03-10 05:55:20|89199|89149|89195.4|89145.4|89199.2|89149.2|89190.5|89140.5|33
1646891730000|2022-03-10 05:55:30|89195.2|89145.2|89196.3|89146.3|89200.2|89150.2|89193.5|89143.5|24
1646891740000|2022-03-10 05:55:40|89196.9|89146.9|89196.6|89146.6|89196.9|89146.9|89195.4|89145.4|15
1646891750000|2022-03-10 05:55:50|89197|89147|89197.1|89147.1|89198.7|89148.7|89193.3|89143.3|9
1646891760000|2022-03-10 05:56:00|89197|89147|89193.4|89143.4|89198.3|89148.3|89192.4|89142.4|28
1646891770000|2022-03-10 05:56:10|89193.1|89143.1|89194.9|89144.9|89197.1|89147.1|89192.8|89142.8|33
1646891780000|2022-03-10 05:56:20|89194.8|89144.8|89196.2|89146.2|89196.2|89146.2|89194.3|89144.3|20
1646891790000|2022-03-10 05:56:30|89197.7|89147.7|89200.5|89150.5|89200.7|89150.7|89196.2|89146.2|24
1646891800000|2022-03-10 05:56:40|89199.7|89149.7|89199.8|89149.8|89200.5|89150.5|89199.3|89149.3|15
1646891810000|2022-03-10 05:56:50|89199.7|89149.7|89204.7|89154.7|89207.5|89157.5|89199.7|89149.7|24
1646891820000|2022-03-10 05:57:00|89204.9|89154.9|89206|89156|89206.6|89156.6|89204.8|89154.8|22
1646891830000|2022-03-10 05:57:10|89205.6|89155.6|89204.8|89154.8|89206.8|89156.8|89204.8|89154.8|19
1646891840000|2022-03-10 05:57:20|89204.2|89154.2|89203.9|89153.9|89208.4|89158.4|89203.7|89153.7|21
1646891850000|2022-03-10 05:57:30|89204.2|89154.2|89205.7|89155.7|89206|89156|89204.2|89154.2|21
1646891860000|2022-03-10 05:57:40|89206.3|89156.3|89208.1|89158.1|89210.5|89160.5|89205.6|89155.6|24
1646891870000|2022-03-10 05:57:50|89208.2|89158.2|89208|89158|89209.7|89159.7|89207.4|89157.4|15
1646891880000|2022-03-10 05:58:00|89207.4|89157.4|89208.9|89158.9|89210.9|89160.9|89207.3|89157.3|24
1646891890000|2022-03-10 05:58:10|89209.2|89159.2|89208.5|89158.5|89209.8|89159.8|89208.1|89158.1|17
1646891900000|2022-03-10 05:58:20|89206.9|89156.9|89205.7|89155.7|89211.4|89161.4|89205.4|89155.4|24
1646891910000|2022-03-10 05:58:30|89204.7|89154.7|89201.7|89151.7|89205.6|89155.6|89201.6|89151.6|29
1646891920000|2022-03-10 05:58:40|89201.4|89151.4|89204.1|89154.1|89204.5|89154.5|89200.9|89150.9|25
1646891930000|2022-03-10 05:58:50|89203.5|89153.5|89200.8|89150.8|89203.5|89153.5|89199.9|89149.9|23
1646891940000|2022-03-10 05:59:00|89200.7|89150.7|89196.3|89146.3|89202.2|89152.2|89196.2|89146.2|28
1646891950000|2022-03-10 05:59:10|89192.9|89142.9|89191.2|89141.2|89195.9|89145.9|89191.2|89141.2|31
1646891960000|2022-03-10 05:59:20|89191.9|89141.9|89192.9|89142.9|89193|89143|89191.3|89141.3|26
1646891970000|2022-03-10 05:59:30|89193|89143|89190.8|89140.8|89193|89143|89187|89137|36
1646891980000|2022-03-10 05:59:40|89190.7|89140.7|89189.4|89139.4|89192.3|89142.3|89188.4|89138.4|35
1646891990000|2022-03-10 05:59:50|89189|89139|89188.4|89138.4|89192.2|89142.2|89188.2|89138.2|39
1646892000000|2022-03-10 06:00:00|89188.9|89138.9|89186.7|89136.7|89189.1|89139.1|89183.5|89133.5|30
1646892010000|2022-03-10 06:00:10|89187.9|89137.9|89186.6|89136.6|89187.9|89137.9|89186.2|89136.2|25
1646892020000|2022-03-10 06:00:20|89186.3|89136.3|89190.4|89140.4|89190.6|89140.6|89186.2|89136.2|20
1646892030000|2022-03-10 06:00:30|89189.5|89139.5|89198.1|89148.1|89199.7|89149.7|89189.4|89139.4|68
1646892040000|2022-03-10 06:00:40|89198.3|89148.3|89196.4|89146.4|89199.9|89149.9|89195|89145|33
1646892050000|2022-03-10 06:00:50|89196.5|89146.5|89198.9|89148.9|89199.6|89149.6|89195|89145|28
1646892060000|2022-03-10 06:01:00|89197.8|89147.8|89195.7|89145.7|89198.2|89148.2|89193.5|89143.5|40
1646892070000|2022-03-10 06:01:10|89196.2|89146.2|89199.6|89149.6|89201.2|89151.2|89195.5|89145.5|28
1646892080000|2022-03-10 06:01:20|89200.8|89150.8|89206.1|89156.1|89207.5|89157.5|89199.2|89149.2|39
1646892090000|2022-03-10 06:01:30|89206.5|89156.5|89205.4|89155.4|89210.1|89160.1|89205|89155|43
1646892100000|2022-03-10 06:01:40|89206|89156|89206.3|89156.3|89210.5|89160.5|89203.8|89153.8|26
1646892110000|2022-03-10 06:01:50|89208.6|89158.6|89204|89154|89208.6|89158.6|89200.8|89150.8|44
1646892120000|2022-03-10 06:02:00|89203.9|89153.9|89235.7|89185.7|89246.7|89196.7|89203.9|89153.9|52
1646892130000|2022-03-10 06:02:10|89235.6|89185.6|89238.5|89188.5|89239.3|89189.3|89235.6|89185.6|42
1646892140000|2022-03-10 06:02:20|89239.2|89189.2|89231.7|89181.7|89242.6|89192.6|89231.7|89181.7|41
1646892150000|2022-03-10 06:02:30|89231.1|89181.1|89235.1|89185.1|89237.1|89187.1|89228.2|89178.2|32
1646892160000|2022-03-10 06:02:40|89234|89184|89232.4|89182.4|89234.6|89184.6|89231.9|89181.9|27
1646892170000|2022-03-10 06:02:50|89232.3|89182.3|89233.3|89183.3|89234.1|89184.1|89231.8|89181.8|23
1646892180000|2022-03-10 06:03:00|89232.7|89182.7|89232.1|89182.1|89232.7|89182.7|89230.9|89180.9|20
1646892190000|2022-03-10 06:03:10|89231.8|89181.8|89234.7|89184.7|89237.4|89187.4|89231.1|89181.1|32
1646892200000|2022-03-10 06:03:20|89232.4|89182.4|89234.8|89184.8|89237.5|89187.5|89231.1|89181.1|35
1646892210000|2022-03-10 06:03:30|89235|89185|89235.9|89185.9|89237.6|89187.6|89235|89185|22
1646892220000|2022-03-10 06:03:40|89236.6|89186.6|89230.6|89180.6|89236.6|89186.6|89229.9|89179.9|25
1646892230000|2022-03-10 06:03:50|89230.5|89180.5|89223.2|89173.2|89230.7|89180.7|89223.2|89173.2|23
1646892240000|2022-03-10 06:04:00|89224.2|89174.2|89225.8|89175.8|89229.7|89179.7|89223.6|89173.6|33
1646892250000|2022-03-10 06:04:10|89230.2|89180.2|89225|89175|89230.2|89180.2|89224.7|89174.7|24
1646892260000|2022-03-10 06:04:20|89224.9|89174.9|89225.1|89175.1|89227.6|89177.6|89223.6|89173.6|21
1646892270000|2022-03-10 06:04:30|89225|89175|89229.7|89179.7|89234.2|89184.2|89224.8|89174.8|18
1646892280000|2022-03-10 06:04:40|89229.5|89179.5|89232.6|89182.6|89232.6|89182.6|89228.2|89178.2|21
1646892290000|2022-03-10 06:04:50|89233.5|89183.5|89235.5|89185.5|89237.5|89187.5|89233.1|89183.1|33
1646892300000|2022-03-10 06:05:00|89235.6|89185.6|89234.3|89184.3|89235.7|89185.7|89231.2|89181.2|29
1646892310000|2022-03-10 06:05:10|89234.2|89184.2|89232.2|89182.2|89234.3|89184.3|89231.8|89181.8|25
1646892320000|2022-03-10 06:05:20|89233.5|89183.5|89231.4|89181.4|89233.8|89183.8|89229.9|89179.9|22
1646892330000|2022-03-10 06:05:30|89231.3|89181.3|89235.4|89185.4|89235.4|89185.4|89230.8|89180.8|23
1646892340000|2022-03-10 06:05:40|89235.1|89185.1|89236.3|89186.3|89242.1|89192.1|89234.6|89184.6|20
1646892350000|2022-03-10 06:05:50|89241.5|89191.5|89236.7|89186.7|89241.5|89191.5|89236.6|89186.6|22
1646892360000|2022-03-10 06:06:00|89237.8|89187.8|89240.2|89190.2|89240.7|89190.7|89235.1|89185.1|29
1646892370000|2022-03-10 06:06:10|89238.2|89188.2|89240.5|89190.5|89241.9|89191.9|89236.2|89186.2|36
1646892380000|2022-03-10 06:06:20|89240.8|89190.8|89235.9|89185.9|89241.3|89191.3|89235.5|89185.5|22
1646892390000|2022-03-10 06:06:30|89236.4|89186.4|89241.6|89191.6|89241.6|89191.6|89236.4|89186.4|19
1646892400000|2022-03-10 06:06:40|89242.4|89192.4|89238.1|89188.1|89247.2|89197.2|89236.1|89186.1|56
1646892410000|2022-03-10 06:06:50|89236.7|89186.7|89238.9|89188.9|89241.9|89191.9|89236.7|89186.7|29
1646892420000|2022-03-10 06:07:00|89239.1|89189.1|89244|89194|89247.5|89197.5|89238.9|89188.9|38
1646892430000|2022-03-10 06:07:10|89242|89192|89241.7|89191.7|89243.4|89193.4|89239.7|89189.7|23
1646892440000|2022-03-10 06:07:20|89241.6|89191.6|89244.1|89194.1|89244.1|89194.1|89241.6|89191.6|34
1646892450000|2022-03-10 06:07:30|89244|89194|89246.9|89196.9|89247.2|89197.2|89243.9|89193.9|13
1646892460000|2022-03-10 06:07:40|89246.3|89196.3|89246.3|89196.3|89247|89197|89246.3|89196.3|11
1646892470000|2022-03-10 06:07:50|89246.1|89196.1|89242.3|89192.3|89247.2|89197.2|89242|89192|20
1646892480000|2022-03-10 06:08:00|89245.9|89195.9|89248|89198|89248|89198|89244.2|89194.2|33
1646892490000|2022-03-10 06:08:10|89248.6|89198.6|89244.9|89194.9|89248.6|89198.6|89244.9|89194.9|24
1646892500000|2022-03-10 06:08:20|89244.1|89194.1|89244.9|89194.9|89245.7|89195.7|89241.7|89191.7|19
1646892510000|2022-03-10 06:08:30|89244.6|89194.6|89245.6|89195.6|89245.7|89195.7|89243.7|89193.7|19
1646892520000|2022-03-10 06:08:40|89246.2|89196.2|89243.2|89193.2|89246.2|89196.2|89242.9|89192.9|14
1646892530000|2022-03-10 06:08:50|89241.6|89191.6|89236.6|89186.6|89242.4|89192.4|89234.8|89184.8|33
1646892540000|2022-03-10 06:09:00|89236.3|89186.3|89231|89181|89238|89188|89231|89181|29
1646892550000|2022-03-10 06:09:10|89230.9|89180.9|89236|89186|89237.3|89187.3|89230.5|89180.5|34
1646892560000|2022-03-10 06:09:20|89236.1|89186.1|89240.5|89190.5|89241.4|89191.4|89233.7|89183.7|32
1646892570000|2022-03-10 06:09:30|89240.9|89190.9|89240.7|89190.7|89242.1|89192.1|89238.8|89188.8|24
1646892580000|2022-03-10 06:09:40|89241.2|89191.2|89224.8|89174.8|89241.6|89191.6|89224.3|89174.3|32
1646892590000|2022-03-10 06:09:50|89225.4|89175.4|89221.8|89171.8|89228.2|89178.2|89221.8|89171.8|16
1646892600000|2022-03-10 06:10:00|89219.9|89169.9|89221.6|89171.6|89224.6|89174.6|89215.8|89165.8|43
1646892610000|2022-03-10 06:10:10|89220.9|89170.9|89222.5|89172.5|89224|89174|89220.6|89170.6|9
1646892620000|2022-03-10 06:10:20|89222.1|89172.1|89231.9|89181.9|89235.3|89185.3|89222.1|89172.1|37
1646892630000|2022-03-10 06:10:30|89232.3|89182.3|89230.1|89180.1|89232.6|89182.6|89229.8|89179.8|24
1646892640000|2022-03-10 06:10:40|89230.2|89180.2|89230.5|89180.5|89231.4|89181.4|89229.8|89179.8|19
1646892650000|2022-03-10 06:10:50|89230.6|89180.6|89231.4|89181.4|89231.7|89181.7|89229.5|89179.5|23
1646892660000|2022-03-10 06:11:00|89231.7|89181.7|89231.6|89181.6|89231.7|89181.7|89230.1|89180.1|22
1646892670000|2022-03-10 06:11:10|89231.9|89181.9|89231.4|89181.4|89232.2|89182.2|89230.3|89180.3|20
1646892680000|2022-03-10 06:11:20|89231.1|89181.1|89227|89177|89231.6|89181.6|89226.2|89176.2|12
1646892690000|2022-03-10 06:11:30|89226.9|89176.9|89226.7|89176.7|89227.3|89177.3|89226.5|89176.5|11
1646892700000|2022-03-10 06:11:40|89230.2|89180.2|89231.5|89181.5|89232.8|89182.8|89227.6|89177.6|22
1646892710000|2022-03-10 06:11:50|89231.6|89181.6|89232.2|89182.2|89232.6|89182.6|89231.5|89181.5|15
1646892720000|2022-03-10 06:12:00|89232.3|89182.3|89232.5|89182.5|89236|89186|89231.8|89181.8|28
1646892730000|2022-03-10 06:12:10|89232.7|89182.7|89232.6|89182.6|89232.7|89182.7|89230.9|89180.9|19
1646892740000|2022-03-10 06:12:20|89232.5|89182.5|89231.8|89181.8|89232.7|89182.7|89231.6|89181.6|15
1646892750000|2022-03-10 06:12:30|89232|89182|89230.1|89180.1|89232.7|89182.7|89226.3|89176.3|35
1646892760000|2022-03-10 06:12:40|89230|89180|89231.5|89181.5|89232.2|89182.2|89228.3|89178.3|25
1646892770000|2022-03-10 06:12:50|89231.7|89181.7|89230.7|89180.7|89232.8|89182.8|89229.7|89179.7|11
1646892780000|2022-03-10 06:13:00|89231.3|89181.3|89240.1|89190.1|89240.1|89190.1|89231.3|89181.3|20
1646892790000|2022-03-10 06:13:10|89238.4|89188.4|89236.8|89186.8|89239.1|89189.1|89234.5|89184.5|18
1646892800000|2022-03-10 06:13:20|89236.7|89186.7|89236.8|89186.8|89238.4|89188.4|89236.6|89186.6|26
1646892810000|2022-03-10 06:13:30|89236.9|89186.9|89235.6|89185.6|89237.6|89187.6|89235.1|89185.1|15
1646892820000|2022-03-10 06:13:40|89235.5|89185.5|89236.5|89186.5|89237.2|89187.2|89235.4|89185.4|17
1646892830000|2022-03-10 06:13:50|89236.4|89186.4|89234.8|89184.8|89237.3|89187.3|89234.5|89184.5|18
1646892840000|2022-03-10 06:14:00|89233.7|89183.7|89231.7|89181.7|89236|89186|89229|89179|26
1646892850000|2022-03-10 06:14:10|89232.1|89182.1|89232.3|89182.3|89233.1|89183.1|89231.9|89181.9|21
1646892860000|2022-03-10 06:14:20|89232.6|89182.6|89232.6|89182.6|89232.9|89182.9|89232.3|89182.3|17
1646892870000|2022-03-10 06:14:30|89233.1|89183.1|89232.1|89182.1|89233.4|89183.4|89232.1|89182.1|18
1646892880000|2022-03-10 06:14:40|89231.8|89181.8|89233.7|89183.7|89234.3|89184.3|89231.8|89181.8|9
1646892890000|2022-03-10 06:14:50|89233.5|89183.5|89233.8|89183.8|89234.2|89184.2|89233.1|89183.1|19
1646892900000|2022-03-10 06:15:00|89234.4|89184.4|89233.3|89183.3|89234.4|89184.4|89232.2|89182.2|16
1646892910000|2022-03-10 06:15:10|89232.5|89182.5|89230.5|89180.5|89234.2|89184.2|89229.8|89179.8|27
1646892920000|2022-03-10 06:15:20|89230.4|89180.4|89236.6|89186.6|89236.9|89186.9|89229.5|89179.5|25
1646892930000|2022-03-10 06:15:30|89237|89187|89236.8|89186.8|89240|89190|89235.8|89185.8|25
1646892940000|2022-03-10 06:15:40|89237.6|89187.6|89233.7|89183.7|89237.6|89187.6|89233.3|89183.3|28
1646892950000|2022-03-10 06:15:50|89233.6|89183.6|89233.4|89183.4|89234|89184|89233|89183|11
1646892960000|2022-03-10 06:16:00|89232.7|89182.7|89231.2|89181.2|89233.2|89183.2|89230.4|89180.4|27
1646892970000|2022-03-10 06:16:10|89230.9|89180.9|89231.7|89181.7|89231.7|89181.7|89230.2|89180.2|10
1646892980000|2022-03-10 06:16:20|89232|89182|89232.8|89182.8|89232.8|89182.8|89230.5|89180.5|11
1646892990000|2022-03-10 06:16:30|89230.4|89180.4|89228.4|89178.4|89231.8|89181.8|89226.8|89176.8|28
1646893000000|2022-03-10 06:16:40|89227.1|89177.1|89230.3|89180.3|89230.3|89180.3|89226.4|89176.4|18
1646893010000|2022-03-10 06:16:50|89228.4|89178.4|89221.7|89171.7|89228.4|89178.4|89220.1|89170.1|35
1646893020000|2022-03-10 06:17:00|89221.4|89171.4|89218.5|89168.5|89221.9|89171.9|89217.8|89167.8|22
1646893030000|2022-03-10 06:17:10|89218.2|89168.2|89220.1|89170.1|89220.4|89170.4|89218.1|89168.1|23
1646893040000|2022-03-10 06:17:20|89219.9|89169.9|89220.7|89170.7|89221.8|89171.8|89219.6|89169.6|28
1646893050000|2022-03-10 06:17:30|89220.9|89170.9|89221.3|89171.3|89221.7|89171.7|89220.8|89170.8|26
1646893060000|2022-03-10 06:17:40|89221.9|89171.9|89220.6|89170.6|89222.2|89172.2|89219.4|89169.4|22
1646893070000|2022-03-10 06:17:50|89220.8|89170.8|89220.1|89170.1|89222|89172|89219.1|89169.1|29
1646893080000|2022-03-10 06:18:00|89219.2|89169.2|89221|89171|89222.5|89172.5|89219.2|89169.2|27
1646893090000|2022-03-10 06:18:10|89220.9|89170.9|89213.6|89163.6|89220.9|89170.9|89211.2|89161.2|49
1646893100000|2022-03-10 06:18:20|89214.2|89164.2|89214.8|89164.8|89216.7|89166.7|89214.1|89164.1|30
1646893110000|2022-03-10 06:18:30|89214.9|89164.9|89217.7|89167.7|89217.7|89167.7|89214.9|89164.9|28
1646893120000|2022-03-10 06:18:40|89219.5|89169.5|89222.2|89172.2|89223.4|89173.4|89218|89168|36
1646893130000|2022-03-10 06:18:50|89222.5|89172.5|89222|89172|89223.8|89173.8|89221.8|89171.8|18
1646893140000|2022-03-10 06:19:00|89223.3|89173.3|89225.6|89175.6|89228.6|89178.6|89222.2|89172.2|35
1646893150000|2022-03-10 06:19:10|89223.5|89173.5|89227.4|89177.4|89227.4|89177.4|89223.5|89173.5|22
1646893160000|2022-03-10 06:19:20|89227.3|89177.3|89226.6|89176.6|89227.3|89177.3|89225.8|89175.8|23
1646893170000|2022-03-10 06:19:30|89226.4|89176.4|89227.4|89177.4|89229|89179|89226.4|89176.4|25
1646893180000|2022-03-10 06:19:40|89227.3|89177.3|89222.9|89172.9|89228.6|89178.6|89221.7|89171.7|22
1646893190000|2022-03-10 06:19:50|89223.9|89173.9|89216.6|89166.6|89225.7|89175.7|89215.6|89165.6|43
1646893200000|2022-03-10 06:20:00|89213.8|89163.8|89215.6|89165.6|89216.9|89166.9|89213.8|89163.8|25
1646893210000|2022-03-10 06:20:10|89214.3|89164.3|89217.2|89167.2|89217.5|89167.5|89214.2|89164.2|11
1646893220000|2022-03-10 06:20:20|89217.5|89167.5|89217.1|89167.1|89220.1|89170.1|89215|89165|19
1646893230000|2022-03-10 06:20:30|89215.5|89165.5|89215.9|89165.9|89218.2|89168.2|89211.6|89161.6|33
1646893240000|2022-03-10 06:20:40|89216.2|89166.2|89213.1|89163.1|89216.2|89166.2|89210.9|89160.9|14
1646893250000|2022-03-10 06:20:50|89213.7|89163.7|89218.2|89168.2|89220.4|89170.4|89212|89162|32
1646893260000|2022-03-10 06:21:00|89218.9|89168.9|89217.6|89167.6|89219.4|89169.4|89215.6|89165.6|16
1646893270000|2022-03-10 06:21:10|89217.8|89167.8|89212.5|89162.5|89217.8|89167.8|89211.3|89161.3|19
1646893280000|2022-03-10 06:21:20|89213|89163|89212.2|89162.2|89214.2|89164.2|89212.2|89162.2|15
1646893290000|2022-03-10 06:21:30|89213.9|89163.9|89214.5|89164.5|89214.5|89164.5|89210.1|89160.1|23
1646893300000|2022-03-10 06:21:40|89214.4|89164.4|89215.9|89165.9|89217.5|89167.5|89211.5|89161.5|26
1646893310000|2022-03-10 06:21:50|89216.2|89166.2|89214.7|89164.7|89217.5|89167.5|89212.6|89162.6|18
1646893320000|2022-03-10 06:22:00|89218.2|89168.2|89215|89165|89218.2|89168.2|89214.1|89164.1|15
1646893330000|2022-03-10 06:22:10|89217.3|89167.3|89215.1|89165.1|89217.4|89167.4|89212.7|89162.7|17
1646893340000|2022-03-10 06:22:20|89215.3|89165.3|89217.9|89167.9|89217.9|89167.9|89214.6|89164.6|17
1646893350000|2022-03-10 06:22:30|89218.7|89168.7|89217.3|89167.3|89218.7|89168.7|89217.2|89167.2|13
1646893360000|2022-03-10 06:22:40|89217.4|89167.4|89218.7|89168.7|89219|89169|89211.1|89161.1|24
1646893370000|2022-03-10 06:22:50|89219|89169|89221.2|89171.2|89221.4|89171.4|89217.9|89167.9|21
1646893380000|2022-03-10 06:23:00|89220.7|89170.7|89219.4|89169.4|89221|89171|89218.5|89168.5|22
1646893390000|2022-03-10 06:23:10|89219.3|89169.3|89218.8|89168.8|89220.7|89170.7|89217.8|89167.8|26
1646893400000|2022-03-10 06:23:20|89218.9|89168.9|89225.8|89175.8|89227.1|89177.1|89217.8|89167.8|30
1646893410000|2022-03-10 06:23:30|89225|89175|89223.5|89173.5|89227.7|89177.7|89222.8|89172.8|32
1646893420000|2022-03-10 06:23:40|89223.8|89173.8|89224.9|89174.9|89225.3|89175.3|89223.7|89173.7|16
1646893430000|2022-03-10 06:23:50|89225|89175|89217.2|89167.2|89225.3|89175.3|89216.4|89166.4|30
1646893440000|2022-03-10 06:24:00|89219.4|89169.4|89219.5|89169.5|89220.1|89170.1|89217.7|89167.7|27
1646893450000|2022-03-10 06:24:10|89219.1|89169.1|89211.4|89161.4|89220.5|89170.5|89211.2|89161.2|36
1646893460000|2022-03-10 06:24:20|89210.8|89160.8|89212|89162|89213.2|89163.2|89210.7|89160.7|25
1646893470000|2022-03-10 06:24:30|89211.4|89161.4|89208.6|89158.6|89212.5|89162.5|89208.6|89158.6|18
1646893480000|2022-03-10 06:24:40|89208.9|89158.9|89208.9|89158.9|89209.9|89159.9|89207.4|89157.4|31
1646893490000|2022-03-10 06:24:50|89208|89158|89209.7|89159.7|89209.8|89159.8|89207.7|89157.7|17
1646893500000|2022-03-10 06:25:00|89210.2|89160.2|89208.4|89158.4|89210.2|89160.2|89205.9|89155.9|28
1646893510000|2022-03-10 06:25:10|89209.2|89159.2|89205.5|89155.5|89209.8|89159.8|89203.7|89153.7|32
1646893520000|2022-03-10 06:25:20|89205.8|89155.8|89204.2|89154.2|89206.5|89156.5|89201.3|89151.3|30
1646893530000|2022-03-10 06:25:30|89205|89155|89203.9|89153.9|89205|89155|89202.8|89152.8|20
1646893540000|2022-03-10 06:25:40|89203.1|89153.1|89202.3|89152.3|89203.7|89153.7|89201.3|89151.3|22
1646893550000|2022-03-10 06:25:50|89202|89152|89203.6|89153.6|89204.8|89154.8|89201.8|89151.8|29
1646893560000|2022-03-10 06:26:00|89202.6|89152.6|89203.6|89153.6|89203.6|89153.6|89201.3|89151.3|14
1646893570000|2022-03-10 06:26:10|89203.7|89153.7|89203.5|89153.5|89203.9|89153.9|89201.1|89151.1|23
1646893580000|2022-03-10 06:26:20|89203|89153|89202.9|89152.9|89203|89153|89201.8|89151.8|17
1646893590000|2022-03-10 06:26:30|89203.1|89153.1|89201.1|89151.1|89203.1|89153.1|89200|89150|31
1646893600000|2022-03-10 06:26:40|89201|89151|89196.8|89146.8|89202.4|89152.4|89195.1|89145.1|32
1646893610000|2022-03-10 06:26:50|89197.7|89147.7|89196.1|89146.1|89197.7|89147.7|89193.1|89143.1|38
1646893620000|2022-03-10 06:27:00|89195.5|89145.5|89193.9|89143.9|89197.4|89147.4|89193.5|89143.5|33
1646893630000|2022-03-10 06:27:10|89194|89144|89191.1|89141.1|89194.1|89144.1|89190.3|89140.3|29
1646893640000|2022-03-10 06:27:20|89191.2|89141.2|89190.6|89140.6|89193.2|89143.2|89190.1|89140.1|32
1646893650000|2022-03-10 06:27:30|89191.3|89141.3|89190.9|89140.9|89191.8|89141.8|89190|89140|16
1646893660000|2022-03-10 06:27:40|89191.3|89141.3|89192.9|89142.9|89193.1|89143.1|89190.6|89140.6|16
1646893670000|2022-03-10 06:27:50|89192.4|89142.4|89191.8|89141.8|89193|89143|89191|89141|26
1646893680000|2022-03-10 06:28:00|89192|89142|89187.7|89137.7|89193.1|89143.1|89185.6|89135.6|28
1646893690000|2022-03-10 06:28:10|89187.6|89137.6|89173|89123|89187.9|89137.9|89173|89123|39
1646893700000|2022-03-10 06:28:20|89172.3|89122.3|89171.2|89121.2|89173.3|89123.3|89170.6|89120.6|26
1646893710000|2022-03-10 06:28:30|89170.1|89120.1|89171.2|89121.2|89173.3|89123.3|89169.9|89119.9|34
1646893720000|2022-03-10 06:28:40|89171.3|89121.3|89160.8|89110.8|89171.3|89121.3|89160.6|89110.6|38
1646893730000|2022-03-10 06:28:50|89160.9|89110.9|89151.5|89101.5|89162.9|89112.9|89151|89101|42
1646893740000|2022-03-10 06:29:00|89151.2|89101.2|89148.3|89098.3|89152.8|89102.8|89146.8|89096.8|39
1646893750000|2022-03-10 06:29:10|89149.9|89099.9|89150.2|89100.2|89150.7|89100.7|89148.1|89098.1|24
1646893760000|2022-03-10 06:29:20|89149.7|89099.7|89138.4|89088.4|89149.7|89099.7|89138.4|89088.4|44
1646893770000|2022-03-10 06:29:30|89139.3|89089.3|89145.8|89095.8|89150.9|89100.9|89139.3|89089.3|56
1646893780000|2022-03-10 06:29:40|89145.4|89095.4|89147.9|89097.9|89151.5|89101.5|89145.4|89095.4|34
1646893790000|2022-03-10 06:29:50|89146.2|89096.2|89150.8|89100.8|89156.5|89106.5|89146.2|89096.2|33
1646893800000|2022-03-10 06:30:00|89150.5|89100.5|89162.1|89112.1|89162.1|89112.1|89150.4|89100.4|57
1646893810000|2022-03-10 06:30:10|89161.1|89111.1|89156.3|89106.3|89161.6|89111.6|89156.1|89106.1|35
1646893820000|2022-03-10 06:30:20|89156.5|89106.5|89152.9|89102.9|89156.7|89106.7|89148.9|89098.9|32
1646893830000|2022-03-10 06:30:30|89151.1|89101.1|89153|89103|89153.8|89103.8|89150.6|89100.6|29
1646893840000|2022-03-10 06:30:40|89153.7|89103.7|89156.2|89106.2|89156.4|89106.4|89151.9|89101.9|27
1646893850000|2022-03-10 06:30:50|89157.2|89107.2|89153.3|89103.3|89158.2|89108.2|89153.3|89103.3|8
1646893860000|2022-03-10 06:31:00|89153.1|89103.1|89151.8|89101.8|89154.7|89104.7|89151.8|89101.8|20
1646893870000|2022-03-10 06:31:10|89152.7|89102.7|89148.5|89098.5|89152.7|89102.7|89147.1|89097.1|31
1646893880000|2022-03-10 06:31:20|89151.9|89101.9|89149.1|89099.1|89151.9|89101.9|89147.6|89097.6|25
1646893890000|2022-03-10 06:31:30|89149.2|89099.2|89148.7|89098.7|89152.1|89102.1|89148.5|89098.5|30
1646893900000|2022-03-10 06:31:40|89148.3|89098.3|89148|89098|89148.7|89098.7|89147.7|89097.7|13
1646893910000|2022-03-10 06:31:50|89148.1|89098.1|89149.6|89099.6|89150.1|89100.1|89147.6|89097.6|20
1646893920000|2022-03-10 06:32:00|89149.5|89099.5|89149|89099|89150.1|89100.1|89148|89098|27
1646893930000|2022-03-10 06:32:10|89148.4|89098.4|89148.4|89098.4|89150.3|89100.3|89148.3|89098.3|31
1646893940000|2022-03-10 06:32:20|89148.8|89098.8|89147|89097|89149.4|89099.4|89146.9|89096.9|20
1646893950000|2022-03-10 06:32:30|89147.1|89097.1|89147.7|89097.7|89148.7|89098.7|89146.2|89096.2|32
1646893960000|2022-03-10 06:32:40|89148.5|89098.5|89148.3|89098.3|89149.7|89099.7|89147.7|89097.7|18
1646893970000|2022-03-10 06:32:50|89147.9|89097.9|89142.9|89092.9|89147.9|89097.9|89139.6|89089.6|38
1646893980000|2022-03-10 06:33:00|89143|89093|89134.6|89084.6|89143|89093|89133.5|89083.5|33
1646893990000|2022-03-10 06:33:10|89132.8|89082.8|89141.5|89091.5|89143.2|89093.2|89132.6|89082.6|37
1646894000000|2022-03-10 06:33:20|89144.3|89094.3|89142.2|89092.2|89147|89097|89141.5|89091.5|28
1646894010000|2022-03-10 06:33:30|89141.7|89091.7|89144.7|89094.7|89148.7|89098.7|89141.6|89091.6|21
1646894020000|2022-03-10 06:33:40|89144.5|89094.5|89146.3|89096.3|89147.1|89097.1|89144.3|89094.3|25
1646894030000|2022-03-10 06:33:50|89146|89096|89146.7|89096.7|89146.7|89096.7|89143.8|89093.8|48
1646894040000|2022-03-10 06:34:00|89146.6|89096.6|89152.4|89102.4|89152.4|89102.4|89146.6|89096.6|40
1646894050000|2022-03-10 06:34:10|89152|89102|89153.7|89103.7|89157.5|89107.5|89151.1|89101.1|39
1646894060000|2022-03-10 06:34:20|89153.3|89103.3|89152.9|89102.9|89153.9|89103.9|89151.2|89101.2|25
1646894070000|2022-03-10 06:34:30|89153.9|89103.9|89149.6|89099.6|89153.9|89103.9|89149|89099|29
1646894080000|2022-03-10 06:34:40|89149.7|89099.7|89151.2|89101.2|89151.9|89101.9|89148.8|89098.8|28
1646894090000|2022-03-10 06:34:50|89151.7|89101.7|89151.5|89101.5|89152.2|89102.2|89149.2|89099.2|24
1646894100000|2022-03-10 06:35:00|89151.6|89101.6|89153.9|89103.9|89153.9|89103.9|89150.6|89100.6|21
1646894110000|2022-03-10 06:35:10|89153.8|89103.8|89153.4|89103.4|89154.8|89104.8|89153.1|89103.1|29
1646894120000|2022-03-10 06:35:20|89153.7|89103.7|89155.1|89105.1|89155.7|89105.7|89152.4|89102.4|34
1646894130000|2022-03-10 06:35:30|89155.2|89105.2|89161.8|89111.8|89163.9|89113.9|89153.7|89103.7|37
1646894140000|2022-03-10 06:35:40|89161.7|89111.7|89164|89114|89165.2|89115.2|89160|89110|49
1646894150000|2022-03-10 06:35:50|89163.5|89113.5|89163.2|89113.2|89164.7|89114.7|89161.5|89111.5|32
1646894160000|2022-03-10 06:36:00|89163.1|89113.1|89166.5|89116.5|89166.5|89116.5|89161.8|89111.8|31
1646894170000|2022-03-10 06:36:10|89167.2|89117.2|89169.4|89119.4|89170.6|89120.6|89166.4|89116.4|34
1646894180000|2022-03-10 06:36:20|89168.1|89118.1|89169|89119|89171.4|89121.4|89166.7|89116.7|36
1646894190000|2022-03-10 06:36:30|89169.1|89119.1|89166|89116|89169.1|89119.1|89163|89113|26
1646894200000|2022-03-10 06:36:40|89166.6|89116.6|89169.9|89119.9|89170.3|89120.3|89166.2|89116.2|27
1646894210000|2022-03-10 06:36:50|89170.5|89120.5|89176.7|89126.7|89178.1|89128.1|89170.5|89120.5|36
1646894220000|2022-03-10 06:37:00|89176.2|89126.2|89180.8|89130.8|89181.2|89131.2|89173.5|89123.5|42
1646894230000|2022-03-10 06:37:10|89180.3|89130.3|89179.6|89129.6|89182.4|89132.4|89177.8|89127.8|36
1646894240000|2022-03-10 06:37:20|89178.7|89128.7|89186.8|89136.8|89188.9|89138.9|89178.7|89128.7|33
1646894250000|2022-03-10 06:37:30|89187.2|89137.2|89185.8|89135.8|89187.7|89137.7|89184|89134|24
1646894260000|2022-03-10 06:37:40|89188|89138|89191|89141|89195|89145|89187.6|89137.6|45
1646894270000|2022-03-10 06:37:50|89192|89142|89187.7|89137.7|89194.9|89144.9|89184.7|89134.7|35
1646894280000|2022-03-10 06:38:00|89187.5|89137.5|89187.8|89137.8|89190.1|89140.1|89186.3|89136.3|28
1646894290000|2022-03-10 06:38:10|89188|89138|89186.6|89136.6|89189.6|89139.6|89183.8|89133.8|22
1646894300000|2022-03-10 06:38:20|89186.8|89136.8|89187.1|89137.1|89187.8|89137.8|89184.4|89134.4|19
1646894310000|2022-03-10 06:38:30|89186.8|89136.8|89189.2|89139.2|89195|89145|89186.8|89136.8|28
1646894320000|2022-03-10 06:38:40|89188.7|89138.7|89189.4|89139.4|89189.4|89139.4|89187.2|89137.2|32
1646894330000|2022-03-10 06:38:50|89189.7|89139.7|89192.1|89142.1|89192.1|89142.1|89188.3|89138.3|34
1646894340000|2022-03-10 06:39:00|89192|89142|89188.1|89138.1|89192.4|89142.4|89187.9|89137.9|37
1646894350000|2022-03-10 06:39:10|89187.5|89137.5|89182.2|89132.2|89190.4|89140.4|89181.5|89131.5|36
1646894360000|2022-03-10 06:39:20|89182.8|89132.8|89180.2|89130.2|89183.6|89133.6|89178.7|89128.7|40
1646894370000|2022-03-10 06:39:30|89178.9|89128.9|89181.3|89131.3|89181.3|89131.3|89178.5|89128.5|29
1646894380000|2022-03-10 06:39:40|89180.7|89130.7|89181.6|89131.6|89182.1|89132.1|89180.3|89130.3|18
1646894390000|2022-03-10 06:39:50|89181.9|89131.9|89177.5|89127.5|89182|89132|89173.9|89123.9|33
1646894400000|2022-03-10 06:40:00|89175.1|89125.1|89174.8|89124.8|89176.9|89126.9|89174|89124|41
1646894410000|2022-03-10 06:40:10|89174.5|89124.5|89179|89129|89179.5|89129.5|89174.5|89124.5|25
1646894420000|2022-03-10 06:40:20|89181.1|89131.1|89186.2|89136.2|89186.3|89136.3|89180.5|89130.5|32
1646894430000|2022-03-10 06:40:30|89186.3|89136.3|89182.2|89132.2|89186.5|89136.5|89182|89132|23
1646894440000|2022-03-10 06:40:40|89182.4|89132.4|89182.7|89132.7|89184.2|89134.2|89180.8|89130.8|27
1646894450000|2022-03-10 06:40:50|89184.5|89134.5|89182.3|89132.3|89184.9|89134.9|89181|89131|21
1646894460000|2022-03-10 06:41:00|89182.5|89132.5|89182.4|89132.4|89184.4|89134.4|89181.8|89131.8|22
1646894470000|2022-03-10 06:41:10|89182.3|89132.3|89175.2|89125.2|89183.9|89133.9|89173.7|89123.7|30
1646894480000|2022-03-10 06:41:20|89175|89125|89173.9|89123.9|89175.8|89125.8|89172.2|89122.2|28
1646894490000|2022-03-10 06:41:30|89173.2|89123.2|89172.5|89122.5|89173.9|89123.9|89170.8|89120.8|31
1646894500000|2022-03-10 06:41:40|89171.7|89121.7|89173.7|89123.7|89173.9|89123.9|89171.7|89121.7|19
1646894510000|2022-03-10 06:41:50|89173.4|89123.4|89174.3|89124.3|89174.3|89124.3|89173.2|89123.2|18
1646894520000|2022-03-10 06:42:00|89174.1|89124.1|89182.4|89132.4|89182.9|89132.9|89174|89124|43
1646894530000|2022-03-10 06:42:10|89181.9|89131.9|89189.2|89139.2|89189.5|89139.5|89181.4|89131.4|45
1646894540000|2022-03-10 06:42:20|89190|89140|89195.2|89145.2|89195.8|89145.8|89189.7|89139.7|28
1646894550000|2022-03-10 06:42:30|89194.9|89144.9|89195.4|89145.4|89196.2|89146.2|89193.1|89143.1|38
1646894560000|2022-03-10 06:42:40|89194.5|89144.5|89200.2|89150.2|89201.2|89151.2|89194.2|89144.2|47
1646894570000|2022-03-10 06:42:50|89201.1|89151.1|89209.1|89159.1|89210|89160|89200.8|89150.8|35
1646894580000|2022-03-10 06:43:00|89207.7|89157.7|89208.3|89158.3|89208.7|89158.7|89206|89156|32
1646894590000|2022-03-10 06:43:10|89207.6|89157.6|89207.9|89157.9|89208.8|89158.8|89207.4|89157.4|23
1646894600000|2022-03-10 06:43:20|89208.2|89158.2|89213.1|89163.1|89213.1|89163.1|89206.7|89156.7|20
1646894610000|2022-03-10 06:43:30|89211.5|89161.5|89213.7|89163.7|89214.8|89164.8|89210.7|89160.7|29
1646894620000|2022-03-10 06:43:40|89214|89164|89214|89164|89215.1|89165.1|89209.1|89159.1|25
1646894630000|2022-03-10 06:43:50|89213.6|89163.6|89216.2|89166.2|89217.8|89167.8|89212.8|89162.8|26
1646894640000|2022-03-10 06:44:00|89215.9|89165.9|89209.2|89159.2|89216.4|89166.4|89208.3|89158.3|36
1646894650000|2022-03-10 06:44:10|89209.1|89159.1|89208.8|89158.8|89210.4|89160.4|89206.9|89156.9|29
1646894660000|2022-03-10 06:44:20|89209|89159|89206.9|89156.9|89210|89160|89206.7|89156.7|26
1646894670000|2022-03-10 06:44:30|89207.3|89157.3|89210.2|89160.2|89210.2|89160.2|89207.3|89157.3|29
1646894680000|2022-03-10 06:44:40|89210.7|89160.7|89210.4|89160.4|89210.7|89160.7|89207.9|89157.9|27
1646894690000|2022-03-10 06:44:50|89209.8|89159.8|89209.2|89159.2|89211.1|89161.1|89207.6|89157.6|31
1646894700000|2022-03-10 06:45:00|89209.6|89159.6|89208|89158|89209.6|89159.6|89207.8|89157.8|26
1646894710000|2022-03-10 06:45:10|89207.7|89157.7|89207|89157|89208.7|89158.7|89206.1|89156.1|32
1646894720000|2022-03-10 06:45:20|89206.9|89156.9|89200.8|89150.8|89206.9|89156.9|89200.3|89150.3|30
1646894730000|2022-03-10 06:45:30|89200.3|89150.3|89196.3|89146.3|89201.4|89151.4|89191.8|89141.8|43
1646894740000|2022-03-10 06:45:40|89195.8|89145.8|89196.8|89146.8|89197.3|89147.3|89193.8|89143.8|33
1646894750000|2022-03-10 06:45:50|89197.2|89147.2|89195.2|89145.2|89198.9|89148.9|89193.7|89143.7|35
1646894760000|2022-03-10 06:46:00|89195.6|89145.6|89201.3|89151.3|89202.2|89152.2|89195.6|89145.6|34
1646894770000|2022-03-10 06:46:10|89202.7|89152.7|89208.3|89158.3|89209.3|89159.3|89197.7|89147.7|39
1646894780000|2022-03-10 06:46:20|89208.5|89158.5|89211.9|89161.9|89216.4|89166.4|89206.2|89156.2|38
1646894790000|2022-03-10 06:46:30|89215.3|89165.3|89212.6|89162.6|89218.6|89168.6|89211|89161|29
1646894800000|2022-03-10 06:46:40|89211.1|89161.1|89204.7|89154.7|89211.5|89161.5|89202.2|89152.2|43
1646894810000|2022-03-10 06:46:50|89203.2|89153.2|89202.9|89152.9|89205.8|89155.8|89196.5|89146.5|49
1646894820000|2022-03-10 06:47:00|89202.7|89152.7|89195.6|89145.6|89202.7|89152.7|89195.2|89145.2|50
1646894830000|2022-03-10 06:47:10|89195.7|89145.7|89198.8|89148.8|89199.1|89149.1|89194.2|89144.2|37
1646894840000|2022-03-10 06:47:20|89198.9|89148.9|89199.9|89149.9|89200.2|89150.2|89197.9|89147.9|31
1646894850000|2022-03-10 06:47:30|89199.6|89149.6|89200|89150|89203|89153|89198.4|89148.4|39
1646894860000|2022-03-10 06:47:40|89200.3|89150.3|89207.9|89157.9|89207.9|89157.9|89200.3|89150.3|36
1646894870000|2022-03-10 06:47:50|89206.6|89156.6|89211.1|89161.1|89212.4|89162.4|89205|89155|41
1646894880000|2022-03-10 06:48:00|89211.9|89161.9|89211.1|89161.1|89212.6|89162.6|89209.9|89159.9|30
1646894890000|2022-03-10 06:48:10|89211.4|89161.4|89215.8|89165.8|89215.8|89165.8|89210.9|89160.9|30
1646894900000|2022-03-10 06:48:20|89216.5|89166.5|89218.9|89168.9|89221.1|89171.1|89216.5|89166.5|45
1646894910000|2022-03-10 06:48:30|89216.6|89166.6|89212.3|89162.3|89219.2|89169.2|89212.3|89162.3|41
1646894920000|2022-03-10 06:48:40|89213.8|89163.8|89213|89163|89217.7|89167.7|89210.7|89160.7|39
1646894930000|2022-03-10 06:48:50|89212.5|89162.5|89212.1|89162.1|89214.2|89164.2|89212.1|89162.1|31
1646894940000|2022-03-10 06:49:00|89212.5|89162.5|89211.6|89161.6|89212.8|89162.8|89209.4|89159.4|25
1646894950000|2022-03-10 06:49:10|89211.7|89161.7|89203.8|89153.8|89213.1|89163.1|89195.5|89145.5|33
1646894960000|2022-03-10 06:49:20|89203.1|89153.1|89205.3|89155.3|89205.3|89155.3|89201.6|89151.6|27
1646894970000|2022-03-10 06:49:30|89205|89155|89206.1|89156.1|89206.5|89156.5|89204.8|89154.8|20
1646894980000|2022-03-10 06:49:40|89206.4|89156.4|89208.7|89158.7|89212.3|89162.3|89206.4|89156.4|22
1646894990000|2022-03-10 06:49:50|89211|89161|89204.4|89154.4|89211|89161|89204.1|89154.1|29
1646895000000|2022-03-10 06:50:00|89205.3|89155.3|89203.6|89153.6|89205.8|89155.8|89201.2|89151.2|35
1646895010000|2022-03-10 06:50:10|89203.8|89153.8|89200.9|89150.9|89203.8|89153.8|89199.8|89149.8|30
1646895020000|2022-03-10 06:50:20|89201.4|89151.4|89202|89152|89202.8|89152.8|89201.1|89151.1|18
1646895030000|2022-03-10 06:50:30|89202.4|89152.4|89207.2|89157.2|89207.2|89157.2|89202.2|89152.2|13
1646895040000|2022-03-10 06:50:40|89207.6|89157.6|89203.5|89153.5|89207.6|89157.6|89201.1|89151.1|15
1646895050000|2022-03-10 06:50:50|89202.3|89152.3|89205.3|89155.3|89208.4|89158.4|89199.7|89149.7|27
1646895060000|2022-03-10 06:51:00|89207.4|89157.4|89203.4|89153.4|89213|89163|89199.6|89149.6|38
1646895070000|2022-03-10 06:51:10|89202.2|89152.2|89202.8|89152.8|89204.8|89154.8|89200.3|89150.3|32
1646895080000|2022-03-10 06:51:20|89202.5|89152.5|89203.4|89153.4|89204|89154|89202|89152|24
1646895090000|2022-03-10 06:51:30|89202.6|89152.6|89206.3|89156.3|89206.7|89156.7|89202.6|89152.6|34
1646895100000|2022-03-10 06:51:40|89206.2|89156.2|89203.9|89153.9|89206.5|89156.5|89203.7|89153.7|26
1646895110000|2022-03-10 06:51:50|89203.8|89153.8|89209.7|89159.7|89210.4|89160.4|89201|89151|36
1646895120000|2022-03-10 06:52:00|89209.2|89159.2|89210.9|89160.9|89210.9|89160.9|89208.5|89158.5|30
1646895130000|2022-03-10 06:52:10|89210.6|89160.6|89204.9|89154.9|89210.9|89160.9|89204.2|89154.2|33
1646895140000|2022-03-10 06:52:20|89204.5|89154.5|89202.3|89152.3|89207|89157|89202.3|89152.3|23
1646895150000|2022-03-10 06:52:30|89202.1|89152.1|89200.8|89150.8|89203.3|89153.3|89199.8|89149.8|24
1646895160000|2022-03-10 06:52:40|89201.7|89151.7|89204.2|89154.2|89205|89155|89201.2|89151.2|25
1646895170000|2022-03-10 06:52:50|89205.1|89155.1|89199.6|89149.6|89205.2|89155.2|89199.6|89149.6|11
1646895180000|2022-03-10 06:53:00|89199.2|89149.2|89156.3|89106.3|89201.8|89151.8|89153.2|89103.2|43
1646895190000|2022-03-10 06:53:10|89159.3|89109.3|89158.4|89108.4|89163.8|89113.8|89157|89107|39
1646895200000|2022-03-10 06:53:20|89158.5|89108.5|89160.2|89110.2|89161|89111|89158.1|89108.1|40
1646895210000|2022-03-10 06:53:30|89161.2|89111.2|89178.7|89128.7|89180.5|89130.5|89160|89110|47
1646895220000|2022-03-10 06:53:40|89175.6|89125.6|89179.9|89129.9|89179.9|89129.9|89173.7|89123.7|48
1646895230000|2022-03-10 06:53:50|89179.6|89129.6|89179.4|89129.4|89180.7|89130.7|89176.4|89126.4|38
1646895240000|2022-03-10 06:54:00|89179.7|89129.7|89176.8|89126.8|89183.1|89133.1|89174.8|89124.8|47
1646895250000|2022-03-10 06:54:10|89177.5|89127.5|89172.6|89122.6|89180.9|89130.9|89172.6|89122.6|33
1646895260000|2022-03-10 06:54:20|89174.6|89124.6|89169|89119|89178.6|89128.6|89169|89119|42
1646895270000|2022-03-10 06:54:30|89170.2|89120.2|89170.5|89120.5|89176|89126|89169.4|89119.4|52
1646895280000|2022-03-10 06:54:40|89170.8|89120.8|89171.4|89121.4|89173.8|89123.8|89169.6|89119.6|42
1646895290000|2022-03-10 06:54:50|89171.2|89121.2|89174.4|89124.4|89174.6|89124.6|89168.9|89118.9|46
1646895300000|2022-03-10 06:55:00|89173.9|89123.9|89175.1|89125.1|89177|89127|89172.2|89122.2|29
1646895310000|2022-03-10 06:55:10|89175|89125|89176.2|89126.2|89176.5|89126.5|89175|89125|31
1646895320000|2022-03-10 06:55:20|89176.3|89126.3|89173.9|89123.9|89176.8|89126.8|89173.1|89123.1|26
1646895330000|2022-03-10 06:55:30|89173.7|89123.7|89170|89120|89174.3|89124.3|89165.5|89115.5|43
1646895340000|2022-03-10 06:55:40|89168.7|89118.7|89168.9|89118.9|89168.9|89118.9|89165|89115|29
1646895350000|2022-03-10 06:55:50|89166.7|89116.7|89167.4|89117.4|89168|89118|89165.4|89115.4|35
1646895360000|2022-03-10 06:56:00|89177.5|89127.5|89170.2|89120.2|89177.5|89127.5|89167.5|89117.5|65
1646895370000|2022-03-10 06:56:10|89170.6|89120.6|89161|89111|89170.9|89120.9|89158.6|89108.6|61
1646895380000|2022-03-10 06:56:20|89161.1|89111.1|89105.2|89055.2|89163.9|89113.9|89098.5|89048.5|47
1646895390000|2022-03-10 06:56:30|89097.4|89047.4|89166.9|89116.9|89203.4|89126.7|89084.4|89031.4|66
1646895400000|2022-03-10 06:56:40|89166.4|89116.4|89175.3|89125.3|89184.8|89134.8|89166.1|89116.1|48
1646895410000|2022-03-10 06:56:50|89175.5|89125.5|89179|89129|89179.6|89129.6|89174.9|89124.9|40
1646895420000|2022-03-10 06:57:00|89178.3|89128.3|89208.3|89158.3|89238.9|89158.5|89177.5|89102.8|50
1646895430000|2022-03-10 06:57:10|89207.4|89157.4|89199.6|89149.6|89250.1|89163.3|89194.5|89094.3|51
1646895440000|2022-03-10 06:57:20|89199|89149|89241.7|89103.3|89244.1|89151.6|89194.1|89102.4|28
1646895450000|2022-03-10 06:57:30|89241.5|89107.8|89200.5|89150.5|89248.4|89156.6|89199.6|89107.8|55
1646895460000|2022-03-10 06:57:40|89201.4|89151.4|89197.1|89147.1|89205.8|89155.8|89195.9|89145.9|34
1646895470000|2022-03-10 06:57:50|89197.6|89147.6|89197.2|89147.2|89249.5|89147.6|89192.5|89094.4|52
1646895480000|2022-03-10 06:58:00|89197.1|89147.1|89198.1|89148.1|89237.8|89151.6|89197.1|89111.3|49
1646895490000|2022-03-10 06:58:10|89199.2|89149.2|89238.9|89112.9|89240.1|89149.4|89197.4|89096.5|41
1646895500000|2022-03-10 06:58:20|89237.7|89111.7|89234.7|89108.8|89237.7|89151.1|89195.1|89098.2|49
1646895510000|2022-03-10 06:58:30|89234.6|89108.3|89200.5|89150.5|89247|89156.6|89194.5|89091|54
1646895520000|2022-03-10 06:58:40|89200|89150|89203.9|89153.9|89205.4|89155.4|89199|89149|32
1646895530000|2022-03-10 06:58:50|89204.8|89154.8|89239.1|89110|89252.5|89160.1|89203.3|89103.5|50
1646895540000|2022-03-10 06:59:00|89251.1|89112.6|89239.5|89081.2|89252.6|89112.6|89234.7|89080|60
1646895550000|2022-03-10 06:59:10|89239.3|89081.1|89244|89096.2|89247.6|89103.1|89232.8|89063.5|51
1646895560000|2022-03-10 06:59:20|89240.8|89099.6|89248.3|89091.7|89254.5|89103.6|89240.8|89081.5|29
1646895570000|2022-03-10 06:59:30|89253.9|89090.3|89264.9|89077.2|89285.6|89113.3|89241|89074|40
1646895580000|2022-03-10 06:59:40|89254.8|89074.3|89236.4|89042.2|89258.8|89095.9|89235.1|89040|35
1646895590000|2022-03-10 06:59:50|89244.5|89044.5|89240.3|89040.3|89262.6|89064.2|89219.5|89019.5|39
1646895600000|2022-03-10 07:00:00|89250.2|89050.2|89134.2|88988.7|89254.5|89131.2|89110.2|88988.7|61
1646895610000|2022-03-10 07:00:10|89131.4|88980.7|89214.3|89043.4|89229.5|89060.7|89070|88980.7|67
1646895620000|2022-03-10 07:00:20|89211.9|89046.7|89093.7|89043.7|89213.4|89066.9|89087.9|88996.4|62
1646895630000|2022-03-10 07:00:30|89090.6|89040.6|89152.8|89025.6|89156.8|89064.1|89089|89014.7|52
1646895640000|2022-03-10 07:00:40|89113|89063|89105|89055|89152.7|89064.4|89102|89015|53
1646895650000|2022-03-10 07:00:50|89144|89016.1|89148.5|89022.8|89157.8|89067.3|89106.8|89016.1|35
1646895660000|2022-03-10 07:01:00|89111|89061|89070.8|89020.8|89153.6|89061|89069|89019|67
1646895670000|2022-03-10 07:01:10|89070.5|89020.5|89074.7|89024.7|89076.3|89026.3|89067.1|89017.1|46
1646895680000|2022-03-10 07:01:20|89074.6|89024.6|89064.9|89014.9|89075.4|89025.4|89062|89012|53
1646895690000|2022-03-10 07:01:30|89065.8|89015.8|89068.9|89018.9|89071.9|89021.9|89061.4|89011.4|44
1646895700000|2022-03-10 07:01:40|89069|89019|89088.9|89038.9|89090.3|89040.3|89068.3|89018.3|51
1646895710000|2022-03-10 07:01:50|89087.4|89037.4|89084.3|89034.3|89089.5|89039.5|89082.4|89032.4|36
1646895720000|2022-03-10 07:02:00|89085.3|89035.3|89090.2|89040.2|89093.8|89043.8|89081.3|89031.3|47
1646895730000|2022-03-10 07:02:10|89089.8|89039.8|89099.2|89049.2|89099.6|89049.6|89089.8|89039.8|38
1646895740000|2022-03-10 07:02:20|89099.6|89049.6|89091.9|89041.9|89099.6|89049.6|89091.9|89041.9|37
1646895750000|2022-03-10 07:02:30|89090.7|89040.7|89085.9|89035.9|89090.7|89040.7|89084.5|89034.5|31
1646895760000|2022-03-10 07:02:40|89086.2|89036.2|89080.3|89030.3|89086.5|89046.1|89071.1|89029.7|31
1646895770000|2022-03-10 07:02:50|89080.7|89030.7|89079.9|89029.9|89081.6|89031.6|89078.2|89028.2|30
1646895780000|2022-03-10 07:03:00|89080.4|89030.4|89074.6|89024.6|89080.5|89030.5|89073.3|89023.3|37
1646895790000|2022-03-10 07:03:10|89074.5|89024.5|89078|89028|89078|89028|89073.7|89023.7|29
1646895800000|2022-03-10 07:03:20|89077.8|89027.8|89078.2|89028.2|89079.4|89029.4|89077.3|89027.3|30
1646895810000|2022-03-10 07:03:30|89077.9|89027.9|89071.9|89046.9|89082.2|89047.3|89064.8|89026.2|36
1646895820000|2022-03-10 07:03:40|89071.2|89046.2|89074.5|89049.5|89074.5|89049.5|89068.8|89043.8|23
1646895830000|2022-03-10 07:03:50|89091|89041|89087.4|89037.4|89091.7|89050.1|89073.7|89036.1|19
1646895840000|2022-03-10 07:04:00|89087.5|89037.5|89093.7|89043.7|89093.7|89043.7|89086.6|89036.6|38
1646895850000|2022-03-10 07:04:10|89094|89044|89088.5|89038.5|89095.1|89045.1|89086.5|89036.5|36
1646895860000|2022-03-10 07:04:20|89088.6|89038.6|89090|89040|89093.5|89043.5|89088.5|89038.5|38
1646895870000|2022-03-10 07:04:30|89089.8|89039.8|89092.6|89042.6|89093.4|89043.4|89089.1|89039.1|26
1646895880000|2022-03-10 07:04:40|89096.2|89046.2|89085.3|89060.3|89098.7|89061.6|89083.4|89044.9|25
1646895890000|2022-03-10 07:04:50|89095.3|89045.3|89096.1|89046.1|89099.3|89049.3|89092.1|89042.1|32
1646895900000|2022-03-10 07:05:00|89094.7|89044.7|89097.2|89047.2|89097.4|89047.4|89094.4|89044.4|29
1646895910000|2022-03-10 07:05:10|89097.6|89047.6|89107.1|89057.1|89120.9|89070.9|89097.6|89047.6|46
1646895920000|2022-03-10 07:05:20|89105|89055|89101.6|89051.6|89107.5|89057.5|89096.1|89046.1|45
1646895930000|2022-03-10 07:05:30|89103.2|89053.2|89108.6|89058.6|89108.6|89058.6|89103.2|89053.2|24
1646895940000|2022-03-10 07:05:40|89108.2|89058.2|89107.4|89057.4|89109.7|89059.7|89107|89057|29
1646895950000|2022-03-10 07:05:50|89107.5|89057.5|89101.2|89051.2|89107.6|89057.6|89099|89049|51
1646895960000|2022-03-10 07:06:00|89100.8|89050.8|89103.3|89053.3|89103.9|89053.9|89098.6|89048.6|39
1646895970000|2022-03-10 07:06:10|89103.5|89053.5|89106.3|89056.3|89107.8|89057.8|89102|89052|30
1646895980000|2022-03-10 07:06:20|89107.1|89057.1|89108.7|89058.7|89110.4|89060.4|89106.4|89056.4|36
1646895990000|2022-03-10 07:06:30|89108.4|89058.4|89134.8|89084.8|89137.5|89087.5|89108.4|89058.4|58
1646896000000|2022-03-10 07:06:40|89133.2|89083.2|89135.3|89085.3|89136.5|89086.5|89133.2|89083.2|43
1646896010000|2022-03-10 07:06:50|89135.4|89085.4|89134.3|89084.3|89135.8|89085.8|89133.3|89083.3|39
1646896020000|2022-03-10 07:07:00|89134.4|89084.4|89143.9|89093.9|89146.5|89096.5|89128.3|89078.3|56
1646896030000|2022-03-10 07:07:10|89144.8|89094.8|89156.2|89106.2|89158.4|89108.4|89144.8|89094.8|57
1646896040000|2022-03-10 07:07:20|89157.3|89107.3|89177.5|89127.5|89177.5|89127.5|89154.1|89104.1|58
1646896050000|2022-03-10 07:07:30|89178.3|89128.3|89180.7|89130.7|89191.9|89141.9|89175.3|89125.3|62
1646896060000|2022-03-10 07:07:40|89180.6|89130.6|89175.3|89125.3|89181.4|89131.4|89174.5|89124.5|46
1646896070000|2022-03-10 07:07:50|89175|89125|89155.9|89105.9|89193.3|89143.3|89154.2|89104.2|57
1646896080000|2022-03-10 07:08:00|89155.4|89105.4|89155.8|89105.8|89158.8|89108.8|89153.8|89103.8|53
1646896090000|2022-03-10 07:08:10|89155.5|89105.5|89154|89104|89158.1|89108.1|89151.2|89101.2|50
1646896100000|2022-03-10 07:08:20|89153.4|89103.4|89150.8|89100.8|89160.1|89110.1|89149.8|89099.8|54
1646896110000|2022-03-10 07:08:30|89150.5|89100.5|89151.8|89101.8|89154|89104|89150.2|89100.2|43
1646896120000|2022-03-10 07:08:40|89151.6|89101.6|89158|89108|89159.6|89109.6|89151.6|89101.6|55
1646896130000|2022-03-10 07:08:50|89157.1|89107.1|89160.3|89110.3|89160.5|89110.5|89157|89107|46
1646896140000|2022-03-10 07:09:00|89159.8|89109.8|89158.8|89108.8|89161.3|89111.3|89157.6|89107.6|36
1646896150000|2022-03-10 07:09:10|89159.1|89109.1|89156.5|89106.5|89160.1|89110.1|89155.7|89105.7|40
1646896160000|2022-03-10 07:09:20|89156.4|89106.4|89155.5|89105.5|89158.1|89108.1|89154.8|89104.8|44
1646896170000|2022-03-10 07:09:30|89156.6|89106.6|89149.9|89099.9|89156.6|89106.6|89148.4|89098.4|45
1646896180000|2022-03-10 07:09:40|89150.2|89100.2|89144.9|89094.9|89151.5|89101.5|89144.6|89094.6|40
1646896190000|2022-03-10 07:09:50|89147.2|89097.2|89149.9|89099.9|89149.9|89099.9|89145.1|89095.1|45
1646896200000|2022-03-10 07:10:00|89150|89100|89149.4|89099.4|89151.6|89101.6|89146.1|89096.1|50
1646896210000|2022-03-10 07:10:10|89149.7|89099.7|89146.8|89096.8|89150.5|89100.5|89145.5|89095.5|33
1646896220000|2022-03-10 07:10:20|89149.1|89099.1|89145.2|89095.2|89149.1|89099.1|89145.2|89095.2|36
1646896230000|2022-03-10 07:10:30|89144.9|89094.9|89163.8|89113.8|89167|89117|89144.9|89094.9|45
1646896240000|2022-03-10 07:10:40|89163.4|89113.4|89168.9|89118.9|89170.1|89120.1|89162.5|89112.5|42
1646896250000|2022-03-10 07:10:50|89168.2|89118.2|89176|89126|89176.3|89126.3|89167.1|89117.1|46
1646896260000|2022-03-10 07:11:00|89176.6|89126.6|89175.1|89125.1|89176.6|89126.6|89173.5|89123.5|35
1646896270000|2022-03-10 07:11:10|89174.9|89124.9|89172|89122|89177.8|89127.8|89172|89122|48
1646896280000|2022-03-10 07:11:20|89173|89123|89181.4|89131.4|89189|89139|89173|89123|50
1646896290000|2022-03-10 07:11:30|89181.2|89131.2|89178.3|89128.3|89181.2|89131.2|89178.1|89128.1|37
1646896300000|2022-03-10 07:11:40|89178.2|89128.2|89171.6|89121.6|89178.2|89128.2|89168|89118|43
1646896310000|2022-03-10 07:11:50|89171.8|89121.8|89178.3|89128.3|89178.3|89128.3|89170.8|89120.8|49
1646896320000|2022-03-10 07:12:00|89180|89130|89186.7|89136.7|89189.2|89139.2|89180|89130|53
1646896330000|2022-03-10 07:12:10|89186.5|89136.5|89190.1|89140.1|89190.6|89140.6|89185.8|89135.8|48
1646896340000|2022-03-10 07:12:20|89190.2|89140.2|89195.8|89145.8|89196.3|89146.3|89189.9|89139.9|36
1646896350000|2022-03-10 07:12:30|89198|89148|89227.5|89177.5|89234.9|89184.9|89197|89147|48
1646896360000|2022-03-10 07:12:40|89226.4|89176.4|89229.4|89179.4|89237.9|89187.9|89226.1|89176.1|57
1646896370000|2022-03-10 07:12:50|89229.8|89179.8|89250.8|89200.8|89257.3|89207.3|89229.3|89179.3|52
1646896380000|2022-03-10 07:13:00|89250.7|89200.7|89218.1|89168.1|89250.7|89200.7|89216.4|89166.4|61
1646896390000|2022-03-10 07:13:10|89217.9|89167.9|89212.3|89162.3|89220.5|89170.5|89209.6|89159.6|59
1646896400000|2022-03-10 07:13:20|89211.4|89161.4|89179.3|89129.3|89211.4|89161.4|89179.1|89129.1|58
1646896410000|2022-03-10 07:13:30|89179.5|89129.5|89181|89131|89181.9|89131.9|89179|89129|47
1646896420000|2022-03-10 07:13:40|89181.8|89131.8|89177.6|89127.6|89181.9|89131.9|89177.6|89127.6|45
1646896430000|2022-03-10 07:13:50|89177.8|89127.8|89166.7|89116.7|89177.8|89127.8|89166.7|89116.7|46
1646896440000|2022-03-10 07:14:00|89164|89114|89158.5|89108.5|89164.8|89114.8|89156.6|89106.6|66
1646896450000|2022-03-10 07:14:10|89158.7|89108.7|89159|89109|89160.4|89110.4|89157.7|89107.7|32
1646896460000|2022-03-10 07:14:20|89159.1|89109.1|89147|89097|89159.6|89109.6|89145.1|89095.1|58
1646896470000|2022-03-10 07:14:30|89143.7|89093.7|89125.9|89075.9|89145.4|89095.4|89124.9|89074.9|73
1646896480000|2022-03-10 07:14:40|89125.2|89075.2|89123.1|89073.1|89127.1|89077.1|89119.6|89069.6|53
1646896490000|2022-03-10 07:14:50|89122.8|89072.8|89118.3|89068.3|89123.6|89073.6|89118.3|89068.3|53
1646896500000|2022-03-10 07:15:00|89122.2|89072.2|89137.5|89087.5|89140|89090|89121.7|89071.7|66
1646896510000|2022-03-10 07:15:10|89138.2|89088.2|89160.5|89110.5|89161.9|89111.9|89138.2|89088.2|60
1646896520000|2022-03-10 07:15:20|89160.3|89110.3|89162.5|89112.5|89164.1|89114.1|89159.9|89109.9|37
1646896530000|2022-03-10 07:15:30|89161.5|89111.5|89162.6|89112.6|89169.6|89119.6|89161.5|89111.5|58
1646896540000|2022-03-10 07:15:40|89162.7|89112.7|89155|89105|89164.7|89114.7|89155|89105|56
1646896550000|2022-03-10 07:15:50|89152.4|89102.4|89135.4|89085.4|89152.4|89102.4|89128.9|89078.9|71
1646896560000|2022-03-10 07:16:00|89137|89087|89136.4|89086.4|89143.4|89093.4|89134.2|89084.2|66
1646896570000|2022-03-10 07:16:10|89135.8|89085.8|89128|89078|89139.5|89089.5|89126.7|89076.7|59
1646896580000|2022-03-10 07:16:20|89127.7|89077.7|89138.2|89088.2|89138.2|89088.2|89127.7|89077.7|57
1646896590000|2022-03-10 07:16:30|89135.8|89085.8|89143.9|89093.9|89144.6|89094.6|89135.4|89085.4|41
1646896600000|2022-03-10 07:16:40|89145|89095|89148.9|89098.9|89149.9|89099.9|89140.4|89090.4|36
1646896610000|2022-03-10 07:16:50|89146.2|89096.2|89147.1|89097.1|89151.7|89101.7|89145.6|89095.6|52
1646896620000|2022-03-10 07:17:00|89147.4|89097.4|89167.6|89117.6|89167.6|89117.6|89147|89097|55
1646896630000|2022-03-10 07:17:10|89167.1|89117.1|89169.8|89119.8|89169.8|89119.8|89162.9|89112.9|46
1646896640000|2022-03-10 07:17:20|89169.4|89119.4|89199.7|89149.7|89203.8|89153.8|89169.2|89119.2|70
1646896650000|2022-03-10 07:17:30|89200.5|89150.5|89203.4|89153.4|89206.1|89156.1|89198.4|89148.4|69
1646896660000|2022-03-10 07:17:40|89203.5|89153.5|89200.4|89150.4|89205|89155|89199.4|89149.4|55
1646896670000|2022-03-10 07:17:50|89200.5|89150.5|89200.3|89150.3|89200.9|89150.9|89199.5|89149.5|38
1646896680000|2022-03-10 07:18:00|89200|89150|89189.2|89164.2|89203.4|89165.5|89188.1|89146.1|60
1646896690000|2022-03-10 07:18:10|89190.7|89165.7|89201.1|89176.1|89216.1|89176.7|89189.3|89156.1|48
1646896700000|2022-03-10 07:18:20|89207.6|89157.6|89194|89169|89212.2|89175|89191.9|89154.6|56
1646896710000|2022-03-10 07:18:30|89193.6|89168.6|89190.3|89165.3|89206.6|89171.2|89190.3|89154.3|50
1646896720000|2022-03-10 07:18:40|89192|89167|89184|89159|89192|89167|89182.2|89157.2|43
1646896730000|2022-03-10 07:18:50|89184.8|89159.8|89175.2|89125.2|89186.5|89159.8|89175.2|89125.2|42
1646896740000|2022-03-10 07:19:00|89175.6|89125.6|89157.3|89107.3|89178.4|89128.4|89154.8|89104.8|66
1646896750000|2022-03-10 07:19:10|89157.7|89107.7|89158.9|89108.9|89164.2|89114.2|89152.1|89102.1|51
1646896760000|2022-03-10 07:19:20|89162.9|89112.9|89163.3|89113.3|89166.6|89116.6|89160.1|89110.1|41
1646896770000|2022-03-10 07:19:30|89163.6|89113.6|89149.6|89124.6|89164.3|89124.7|89148.7|89110.2|40
1646896780000|2022-03-10 07:19:40|89149.9|89124.9|89152.8|89127.8|89152.8|89127.8|89147.3|89122.3|37
1646896790000|2022-03-10 07:19:50|89152.3|89127.3|89154.2|89104.2|89159.7|89127.3|89145.4|89101.7|52
1646896800000|2022-03-10 07:20:00|89153.9|89103.9|89153.4|89128.4|89167.5|89130.3|89142.5|89103.3|51
1646896810000|2022-03-10 07:20:10|89153.2|89128.2|89161|89136|89161|89136|89153|89128|35
1646896820000|2022-03-10 07:20:20|89161.8|89136.8|89179.1|89129.1|89182.7|89137.5|89156.7|89127|52
1646896830000|2022-03-10 07:20:30|89178.8|89128.8|89177.1|89127.1|89180.7|89130.7|89176.9|89126.9|33
1646896840000|2022-03-10 07:20:40|89177.2|89127.2|89155.7|89130.7|89179.8|89137.4|89154.6|89119.1|34
1646896850000|2022-03-10 07:20:50|89158.6|89133.6|89142.7|89092.7|89164.3|89134.6|89130|89080|65
1646896860000|2022-03-10 07:21:00|89143.3|89093.3|89152.7|89102.7|89156.3|89106.3|89141.1|89091.1|59
1646896870000|2022-03-10 07:21:10|89153.1|89103.1|89124.8|89074.8|89153.4|89103.4|89121.9|89071.9|64
1646896880000|2022-03-10 07:21:20|89127.8|89077.8|89132.6|89107.6|89152|89108|89126.7|89076.7|63
1646896890000|2022-03-10 07:21:30|89132.5|89107.5|89140.6|89090.6|89143.3|89108.3|89124.9|89086.1|61
1646896900000|2022-03-10 07:21:40|89140.7|89090.7|89116.4|89066.4|89141.9|89091.9|89114.2|89064.2|67
1646896910000|2022-03-10 07:21:50|89116.9|89066.9|89117.2|89067.2|89121.5|89071.5|89116.2|89066.2|35
1646896920000|2022-03-10 07:22:00|89116.9|89066.9|89122.9|89072.9|89124.4|89074.4|89114.7|89064.7|61
1646896930000|2022-03-10 07:22:10|89122.8|89072.8|89149.4|89099.4|89152.9|89102.9|89121|89071|71
1646896940000|2022-03-10 07:22:20|89150.1|89100.1|89159.7|89109.7|89159.7|89109.7|89146.8|89096.8|55
1646896950000|2022-03-10 07:22:30|89159.3|89109.3|89163.4|89113.4|89169.5|89119.5|89157.4|89107.4|52
1646896960000|2022-03-10 07:22:40|89164.3|89114.3|89147.3|89097.3|89168.2|89118.2|89146|89096|57
1646896970000|2022-03-10 07:22:50|89136.1|89111.1|89148.4|89098.4|89150.3|89117.3|89136.1|89097|50
1646896980000|2022-03-10 07:23:00|89148.3|89098.3|89136.8|89086.8|89148.6|89105.1|89123.3|89083.4|61
1646896990000|2022-03-10 07:23:10|89136.6|89086.6|89139.3|89089.3|89139.6|89101.5|89125.9|89085.1|38
1646897000000|2022-03-10 07:23:20|89139.4|89089.4|89127|89102|89143.7|89108.1|89125.9|89089.1|45
1646897010000|2022-03-10 07:23:30|89127.5|89102.5|89127.4|89102.4|89128.8|89103.8|89123.8|89098.8|36
1646897020000|2022-03-10 07:23:40|89129.7|89104.7|89131.3|89106.3|89133.4|89108.4|89128.1|89103.1|45
1646897030000|2022-03-10 07:23:50|89131.4|89106.4|89128.7|89103.7|89134.5|89109.5|89127.4|89102.4|42
1646897040000|2022-03-10 07:24:00|89128.3|89103.3|89161.5|89111.5|89161.5|89117.2|89126.9|89098.8|54
1646897050000|2022-03-10 07:24:10|89159.7|89109.7|89166.3|89116.3|89167.7|89117.7|89155.9|89105.9|54
1646897060000|2022-03-10 07:24:20|89166.1|89116.1|89157.8|89107.8|89168.7|89118.7|89157.7|89107.7|49
1646897070000|2022-03-10 07:24:30|89157.9|89107.9|89149.4|89124.4|89160.6|89124.4|89146|89107.9|22
1646897080000|2022-03-10 07:24:40|89149.1|89124.1|89148.5|89123.5|89149.5|89124.5|89147.2|89122.2|22
1646897090000|2022-03-10 07:24:50|89148.7|89123.7|89149.7|89124.7|89149.7|89124.7|89147.4|89122.4|14
1646897100000|2022-03-10 07:25:00|89149.4|89124.4|89156.5|89131.5|89169.5|89133.4|89148.5|89119|36
1646897110000|2022-03-10 07:25:10|89154.1|89129.1|89149|89124|89161.6|89129.1|89141.6|89109.1|37
1646897120000|2022-03-10 07:25:20|89148.8|89123.8|89146.2|89121.2|89157.3|89124.9|89142.1|89105.2|42
1646897130000|2022-03-10 07:25:30|89158.5|89108.5|89157.9|89107.9|89159.9|89124.5|89145.7|89107.2|31
1646897140000|2022-03-10 07:25:40|89158|89108|89162.1|89112.1|89163.1|89128.3|89140.5|89105.3|59
1646897150000|2022-03-10 07:25:50|89161.7|89111.7|89147.2|89097.2|89161.7|89123.4|89141.6|89095.7|52
1646897160000|2022-03-10 07:26:00|89130.9|89105.9|89129.5|89079.5|89142.7|89105.9|89117.1|89079.1|56
1646897170000|2022-03-10 07:26:10|89129.1|89079.1|89119.9|89094.9|89134|89095|89117.8|89078.9|42
1646897180000|2022-03-10 07:26:20|89120.2|89095.2|89121.8|89071.8|89128.1|89096.6|89109|89071.8|55
1646897190000|2022-03-10 07:26:30|89122.6|89072.6|89110.1|89085.1|89123.9|89085.1|89108.6|89070.5|45
1646897200000|2022-03-10 07:26:40|89109.7|89084.7|89115.1|89090.1|89117.7|89092.7|89109.4|89084.4|37
1646897210000|2022-03-10 07:26:50|89114.7|89089.7|89115.5|89090.5|89130.7|89092.8|89112.8|89075.2|39
1646897220000|2022-03-10 07:27:00|89114.9|89089.9|89138.7|89088.7|89141.2|89105.6|89109.5|89075.7|56
1646897230000|2022-03-10 07:27:10|89137.6|89087.6|89130.2|89105.2|89140|89105.4|89123|89085.5|46
1646897240000|2022-03-10 07:27:20|89129.6|89104.6|89140.1|89115.1|89140.1|89115.1|89129.3|89104.3|56
1646897250000|2022-03-10 07:27:30|89140.2|89115.2|89135.6|89110.6|89152.6|89116.1|89135.5|89101.8|43
1646897260000|2022-03-10 07:27:40|89136|89111|89146.3|89121.3|89156.6|89121.5|89135.7|89105.7|50
1646897270000|2022-03-10 07:27:50|89146.1|89121.1|89153.3|89103.3|89155.5|89121.1|89141.4|89103.3|33
1646897280000|2022-03-10 07:28:00|89153.8|89103.8|89140.6|89115.6|89153.8|89116.4|89140.6|89103.2|17
1646897290000|2022-03-10 07:28:10|89140.7|89115.7|89137.6|89112.6|89149.7|89117.8|89136.9|89098.9|49
1646897300000|2022-03-10 07:28:20|89137.1|89112.1|89143.7|89118.7|89156.3|89121.9|89137.1|89104.4|54
1646897310000|2022-03-10 07:28:30|89144.2|89119.2|89164.5|89114.5|89164.5|89126.7|89141.5|89114.2|55
1646897320000|2022-03-10 07:28:40|89163.8|89113.8|89165|89115|89165.7|89128.5|89150.2|89113.2|36
1646897330000|2022-03-10 07:28:50|89164.5|89114.5|89171.6|89121.6|89172.9|89134.3|89151.2|89114.1|38
1646897340000|2022-03-10 07:29:00|89171.7|89121.7|89181.6|89131.6|89183.8|89147|89157.1|89119.4|52
1646897350000|2022-03-10 07:29:10|89182.3|89132.3|89176.7|89126.7|89182.5|89143.4|89163.7|89126.4|52
1646897360000|2022-03-10 07:29:20|89177|89127|89156.1|89131.1|89177|89136.9|89156.1|89118.1|55
1646897370000|2022-03-10 07:29:30|89155.5|89130.5|89159.7|89134.7|89162|89137|89155.3|89130.3|51
1646897380000|2022-03-10 07:29:40|89159.4|89134.4|89157.4|89132.4|89159.4|89134.4|89156.5|89131.5|37
1646897390000|2022-03-10 07:29:50|89157.6|89132.6|89158.6|89133.6|89176|89138.5|89157.6|89121.5|48
1646897400000|2022-03-10 07:30:00|89157.8|89132.8|89164.8|89139.8|89181|89146.1|89152.5|89114.9|67
1646897410000|2022-03-10 07:30:10|89162.6|89137.6|89158.5|89133.5|89170.1|89139.3|89156.6|89118|44
1646897420000|2022-03-10 07:30:20|89158.2|89133.2|89155.7|89130.7|89158.7|89133.7|89155.6|89130.6|29
1646897430000|2022-03-10 07:30:30|89156.3|89131.3|89159.5|89134.5|89160.9|89135.9|89155.3|89130.3|46
1646897440000|2022-03-10 07:30:40|89160|89135|89161.7|89136.7|89162.3|89137.3|89157.3|89132.3|40
1646897450000|2022-03-10 07:30:50|89162.1|89137.1|89164.3|89139.3|89164.3|89139.3|89162|89137|44
1646897460000|2022-03-10 07:31:00|89164.2|89139.2|89164.6|89139.6|89165.1|89140.1|89162.7|89137.7|32
1646897470000|2022-03-10 07:31:10|89164.5|89139.5|89163.7|89138.7|89164.6|89139.6|89163.7|89138.7|18
1646897480000|2022-03-10 07:31:20|89163.6|89138.6|89169|89144|89169.4|89144.4|89161.8|89136.8|38
1646897490000|2022-03-10 07:31:30|89168.4|89143.4|89159.4|89134.4|89168.4|89143.4|89158.8|89133.8|53
1646897500000|2022-03-10 07:31:40|89159.5|89134.5|89167|89142|89167.5|89142.5|89159.5|89134.5|49
1646897510000|2022-03-10 07:31:50|89167.9|89142.9|89166.4|89141.4|89167.9|89142.9|89165.3|89140.3|39
1646897520000|2022-03-10 07:32:00|89166.2|89141.2|89165.6|89140.6|89166.2|89141.2|89162.7|89137.7|36
1646897530000|2022-03-10 07:32:10|89165.4|89140.4|89163.9|89138.9|89166.5|89141.5|89163.1|89138.1|48
1646897540000|2022-03-10 07:32:20|89164|89139|89159.2|89134.2|89176|89139.4|89158.9|89119.7|42
1646897550000|2022-03-10 07:32:30|89158.8|89133.8|89163.6|89138.6|89163.6|89138.6|89158.1|89133.1|53
1646897560000|2022-03-10 07:32:40|89163.7|89138.7|89165.6|89140.6|89177.7|89142.7|89163|89127.2|47
1646897570000|2022-03-10 07:32:50|89166.3|89141.3|89159.4|89134.4|89175.9|89141.3|89158.8|89125.9|51
1646897580000|2022-03-10 07:33:00|89159.5|89134.5|89153|89128|89161.6|89136.6|89153|89128|47
1646897590000|2022-03-10 07:33:10|89152.6|89127.6|89149.9|89124.9|89166.1|89128.8|89149.3|89114.3|45
1646897600000|2022-03-10 07:33:20|89149.4|89124.4|89153.8|89103.8|89157.1|89124.7|89141.5|89103.8|40
1646897610000|2022-03-10 07:33:30|89152.9|89102.9|89146.7|89121.7|89160.5|89123|89138.1|89098.2|55
1646897620000|2022-03-10 07:33:40|89146.9|89121.9|89145|89120|89159.7|89122.5|89142.9|89107.1|50
1646897630000|2022-03-10 07:33:50|89144.8|89119.8|89149.3|89099.3|89156.7|89123.9|89136|89098.3|55
1646897640000|2022-03-10 07:34:00|89149|89099|89141.9|89091.9|89149.5|89109.1|89126.4|89089|56
1646897650000|2022-03-10 07:34:10|89128.2|89103.2|89141.7|89091.7|89143|89103.5|89128.2|89088.4|36
1646897660000|2022-03-10 07:34:20|89141.2|89091.2|89142.7|89092.7|89143.7|89105.4|89129.4|89091.2|31
1646897670000|2022-03-10 07:34:30|89142.4|89092.4|89143.5|89093.5|89144.3|89094.3|89142.2|89092.2|32
1646897680000|2022-03-10 07:34:40|89143.3|89093.3|89152.9|89102.9|89156.6|89119.2|89138|89092.9|47
1646897690000|2022-03-10 07:34:50|89151.6|89101.6|89147.3|89122.3|89154.9|89122.3|89142.3|89101.1|47
1646897700000|2022-03-10 07:35:00|89146.4|89121.4|89142.2|89117.2|89149.1|89124.1|89142.2|89117.2|36
1646897710000|2022-03-10 07:35:10|89141.1|89116.1|89141.2|89116.2|89146.1|89121.1|89140.9|89115.9|48
1646897720000|2022-03-10 07:35:20|89141.6|89116.6|89140.5|89115.5|89142.5|89117.5|89140.1|89115.1|40
1646897730000|2022-03-10 07:35:30|89141.6|89116.6|89144.6|89119.6|89146.2|89121.2|89140.2|89115.2|45
1646897740000|2022-03-10 07:35:40|89143.9|89118.9|89150.8|89125.8|89150.8|89125.8|89143.7|89118.7|39
1646897750000|2022-03-10 07:35:50|89149.9|89124.9|89147.5|89122.5|89151.6|89126.6|89147.2|89122.2|51
1646897760000|2022-03-10 07:36:00|89147.7|89122.7|89149.4|89124.4|89150.7|89125.7|89146.8|89121.8|49
1646897770000|2022-03-10 07:36:10|89150.8|89125.8|89144.1|89119.1|89156.6|89126.1|89140.2|89106.6|59
1646897780000|2022-03-10 07:36:20|89143.6|89118.6|89147.6|89097.6|89148.8|89119.7|89134.3|89097.6|54
1646897790000|2022-03-10 07:36:30|89148|89098|89137.9|89112.9|89149.6|89113.9|89135|89098|49
1646897800000|2022-03-10 07:36:40|89138|89113|89139.2|89114.2|89140.5|89115.5|89137.6|89112.6|42
1646897810000|2022-03-10 07:36:50|89139.4|89114.4|89137.3|89112.3|89141|89116|89134.4|89109.4|44
1646897820000|2022-03-10 07:37:00|89137.6|89112.6|89136.5|89111.5|89138.5|89113.5|89136.1|89111.1|32
1646897830000|2022-03-10 07:37:10|89136.1|89111.1|89137.7|89112.7|89137.7|89112.7|89133.8|89108.8|40
1646897840000|2022-03-10 07:37:20|89138|89113|89138.7|89113.7|89152.8|89118.2|89134.8|89097.1|52
1646897850000|2022-03-10 07:37:30|89138.4|89113.4|89142.4|89117.4|89155.9|89119.9|89137.4|89103.2|54
1646897860000|2022-03-10 07:37:40|89146|89121|89150|89100|89156.5|89122.8|89143.7|89098.9|56
1646897870000|2022-03-10 07:37:50|89150.2|89100.2|89145.2|89120.2|89159|89122|89139.8|89100.2|49
1646897880000|2022-03-10 07:38:00|89145|89120|89172.2|89122.2|89172.2|89122.2|89135.8|89101.9|54
1646897890000|2022-03-10 07:38:10|89168.3|89118.3|89155.7|89130.7|89172.2|89132|89154.8|89117.5|52
1646897900000|2022-03-10 07:38:20|89155.3|89130.3|89181.6|89131.6|89184.9|89146|89154.1|89121|52
1646897910000|2022-03-10 07:38:30|89181.5|89131.5|89179.8|89129.8|89183.9|89133.9|89177.6|89127.6|56
1646897920000|2022-03-10 07:38:40|89180.1|89130.1|89190.8|89140.8|89190.8|89140.8|89178.5|89128.5|61
1646897930000|2022-03-10 07:38:50|89187.8|89137.8|89194.2|89144.2|89194.9|89144.9|89184.2|89134.2|51
1646897940000|2022-03-10 07:39:00|89195.8|89145.8|89187.3|89137.3|89195.8|89145.8|89185.2|89135.2|49
1646897950000|2022-03-10 07:39:10|89186.9|89136.9|89185.3|89135.3|89187.7|89137.7|89185.1|89135.1|35
1646897960000|2022-03-10 07:39:20|89185.6|89135.6|89183.6|89133.6|89186.6|89136.6|89183.4|89133.4|38
1646897970000|2022-03-10 07:39:30|89183.8|89133.8|89182.3|89132.3|89188.9|89150.5|89173.9|89131.9|60
1646897980000|2022-03-10 07:39:40|89182.7|89132.7|89183|89133|89186.2|89136.2|89181.4|89131.4|42
1646897990000|2022-03-10 07:39:50|89181.2|89131.2|89191|89141|89196.1|89154.5|89170.4|89127.7|55
1646898000000|2022-03-10 07:40:00|89191.1|89141.1|89189.6|89139.6|89191.6|89152.5|89174.9|89136.8|51
1646898010000|2022-03-10 07:40:10|89190.6|89140.6|89188.5|89138.5|89190.6|89154.2|89174.1|89137|49
1646898020000|2022-03-10 07:40:20|89189.3|89139.3|89196.4|89146.4|89196.6|89159|89177.6|89137.6|58
1646898030000|2022-03-10 07:40:30|89187.5|89162.5|89189.8|89164.8|89206.4|89166.7|89187.5|89153.9|47
1646898040000|2022-03-10 07:40:40|89189.5|89164.5|89187.1|89162.1|89191.4|89166.4|89187.1|89162.1|40
1646898050000|2022-03-10 07:40:50|89186.8|89161.8|89198.8|89148.8|89201.1|89162.4|89183.3|89148.7|43
1646898060000|2022-03-10 07:41:00|89199|89149|89186.2|89161.2|89200|89161.3|89179.4|89144.7|41
1646898070000|2022-03-10 07:41:10|89186|89161|89194.2|89144.2|89198.4|89161|89180.6|89144.1|45
1646898080000|2022-03-10 07:41:20|89194|89144|89179.8|89154.8|89194.1|89156.2|89176.6|89144|56
1646898090000|2022-03-10 07:41:30|89179.9|89154.9|89181.1|89156.1|89184.6|89159.6|89178.8|89153.8|46
1646898100000|2022-03-10 07:41:40|89182.6|89157.6|89207.2|89182.2|89218.7|89182.2|89177.8|89138.2|63
1646898110000|2022-03-10 07:41:50|89206.9|89181.9|89210.1|89185.1|89211.1|89186.1|89205.3|89180.3|44
1646898120000|2022-03-10 07:42:00|89207.9|89182.9|89203.5|89178.5|89214.9|89183.5|89201|89163.3|51
1646898130000|2022-03-10 07:42:10|89215.8|89165.8|89214.5|89164.5|89216.8|89182.8|89204|89163.9|39
1646898140000|2022-03-10 07:42:20|89215.2|89165.2|89206.2|89181.2|89218.8|89181.7|89203.9|89164.7|32
1646898150000|2022-03-10 07:42:30|89206|89181|89216.3|89166.3|89220.4|89181.9|89205.6|89166.3|41
1646898160000|2022-03-10 07:42:40|89216.8|89166.8|89198.2|89173.2|89217.2|89174.3|89195|89159.7|45
1646898170000|2022-03-10 07:42:50|89197.5|89172.5|89195.3|89170.3|89198.9|89173.9|89194.7|89169.7|45
1646898180000|2022-03-10 07:43:00|89195.5|89170.5|89184|89159|89201.2|89170.5|89181|89146.4|43
1646898190000|2022-03-10 07:43:10|89184.1|89159.1|89196.8|89146.8|89199.8|89159.1|89181|89140.8|45
1646898200000|2022-03-10 07:43:20|89196.5|89146.5|89192.9|89142.9|89198.9|89148.9|89192.9|89142.9|40
1646898210000|2022-03-10 07:43:30|89197.5|89147.5|89196.5|89146.5|89199.3|89149.3|89194.1|89144.1|19
1646898220000|2022-03-10 07:43:40|89196.2|89146.2|89198.2|89148.2|89199.9|89149.9|89195.9|89145.9|23
1646898230000|2022-03-10 07:43:50|89198.8|89148.8|89198.7|89148.7|89203.3|89167|89189.1|89148.3|41
1646898240000|2022-03-10 07:44:00|89198.6|89148.6|89185.3|89160.3|89200.6|89162|89183|89144.7|54
1646898250000|2022-03-10 07:44:10|89197.8|89147.8|89198|89148|89198.4|89161.4|89181.4|89143.5|49
1646898260000|2022-03-10 07:44:20|89198.2|89148.2|89197.8|89147.8|89198.2|89148.2|89197|89147|29
1646898270000|2022-03-10 07:44:30|89197.2|89147.2|89189.1|89139.1|89197.2|89159.3|89175.9|89136.9|43
1646898280000|2022-03-10 07:44:40|89189.3|89139.3|89218.6|89168.6|89220.3|89182.1|89180.4|89138.5|60
1646898290000|2022-03-10 07:44:50|89218.3|89168.3|89178|89153|89218.3|89178.3|89177.5|89149.7|66
1646898300000|2022-03-10 07:45:00|89176.8|89151.8|89170.9|89145.9|89187.4|89153.8|89168|89131.3|64
1646898310000|2022-03-10 07:45:10|89171.1|89146.1|89181.2|89131.2|89181.2|89146.9|89163.4|89126.1|60
1646898320000|2022-03-10 07:45:20|89198.1|89148.1|89211.5|89161.5|89226.5|89176.5|89198.1|89148.1|61
1646898330000|2022-03-10 07:45:30|89210.3|89160.3|89206|89156|89210.3|89169.9|89182.6|89150.5|56
1646898340000|2022-03-10 07:45:40|89207.3|89157.3|89210.2|89185.2|89226.2|89185.3|89198.5|89156.9|62
1646898350000|2022-03-10 07:45:50|89209.7|89184.7|89207.2|89157.2|89218.4|89187.1|89203.7|89154.5|58
1646898360000|2022-03-10 07:46:00|89205.7|89155.7|89218.7|89168.7|89219.6|89181.9|89198.5|89155.7|60
1646898370000|2022-03-10 07:46:10|89220.8|89170.8|89224.8|89174.8|89227|89190.8|89208.1|89169.4|50
1646898380000|2022-03-10 07:46:20|89225.1|89175.1|89223.6|89173.6|89226|89191.4|89210.7|89173.2|53
1646898390000|2022-03-10 07:46:30|89224.8|89174.8|89208.9|89183.9|89224.8|89187.5|89208.8|89174.8|50
1646898400000|2022-03-10 07:46:40|89209.1|89184.1|89220.1|89170.1|89222.3|89185.7|89203.9|89166|46
1646898410000|2022-03-10 07:46:50|89220.6|89170.6|89217.4|89192.4|89225.3|89192.4|89207.1|89169.9|50
1646898420000|2022-03-10 07:47:00|89217|89192|89226.5|89201.5|89249.3|89210.8|89216.7|89187.6|69
1646898430000|2022-03-10 07:47:10|89227|89202|89227|89202|89241|89203|89224.4|89184.9|54
1646898440000|2022-03-10 07:47:20|89227.7|89202.7|89239.2|89189.2|89240|89205.9|89224.4|89186.3|51
1646898450000|2022-03-10 07:47:30|89239.7|89189.7|89231.9|89206.9|89243.5|89209.6|89230.2|89188.5|38
1646898460000|2022-03-10 07:47:40|89232.3|89207.3|89232.8|89182.8|89233.1|89208.1|89218.7|89181.6|62
1646898470000|2022-03-10 07:47:50|89233|89183|89234.1|89209.1|89239.1|89209.1|89219.8|89183|51
1646898480000|2022-03-10 07:48:00|89233|89208|89234.7|89209.7|89236.5|89211.5|89233|89208|44
1646898490000|2022-03-10 07:48:10|89234.4|89209.4|89237.5|89212.5|89238.9|89213.9|89234.3|89209.3|46
1646898500000|2022-03-10 07:48:20|89237.1|89212.1|89248.2|89198.2|89249.1|89213.3|89234.8|89198.2|42
1646898510000|2022-03-10 07:48:30|89245.7|89195.7|89228.3|89203.3|89245.7|89203.3|89226.6|89188.6|51
1646898520000|2022-03-10 07:48:40|89228.2|89203.2|89229.2|89204.2|89231.4|89206.4|89227|89202|38
1646898530000|2022-03-10 07:48:50|89229|89204|89229.3|89204.3|89240.9|89204.3|89221.3|89185.9|51
1646898540000|2022-03-10 07:49:00|89230.8|89205.8|89228.8|89203.8|89232.4|89207.4|89227.4|89202.4|49
1646898550000|2022-03-10 07:49:10|89228|89203|89248.1|89198.1|89249|89211.5|89228|89191.7|47
1646898560000|2022-03-10 07:49:20|89248.9|89198.9|89234.5|89209.5|89249.1|89211.9|89231.8|89195.6|49
1646898570000|2022-03-10 07:49:30|89234.3|89209.3|89239.5|89214.5|89240.3|89215.3|89234|89209|36
1646898580000|2022-03-10 07:49:40|89240.1|89215.1|89236.2|89211.2|89242.2|89217.2|89236.2|89211.2|47
1646898590000|2022-03-10 07:49:50|89235.8|89210.8|89240.5|89190.5|89241.7|89212|89229.2|89190.1|47
1646898600000|2022-03-10 07:50:00|89240.3|89190.3|89226.5|89201.5|89240.3|89206.9|89223.7|89190.3|50
1646898610000|2022-03-10 07:50:10|89225.5|89200.5|89228.8|89203.8|89229.3|89204.3|89225.4|89200.4|38
1646898620000|2022-03-10 07:50:20|89229|89204|89230.2|89205.2|89230.9|89205.9|89228.6|89203.6|47
1646898630000|2022-03-10 07:50:30|89230|89205|89232.4|89207.4|89233.4|89208.4|89229.5|89204.5|48
1646898640000|2022-03-10 07:50:40|89233|89208|89234.3|89209.3|89234.8|89209.8|89233|89208|25
1646898650000|2022-03-10 07:50:50|89234.4|89209.4|89258.4|89208.4|89258.9|89220|89232.8|89203.6|48
1646898660000|2022-03-10 07:51:00|89257.9|89207.9|89252.6|89227.6|89265.2|89228.6|89244.2|89207.9|49
1646898670000|2022-03-10 07:51:10|89252.2|89227.2|89242.7|89217.7|89256.2|89228.3|89240.4|89205|47
1646898680000|2022-03-10 07:51:20|89255.2|89205.2|89248.8|89223.8|89264.2|89226.7|89243.2|89205.2|54
1646898690000|2022-03-10 07:51:30|89248.9|89223.9|89247.2|89222.2|89249|89224|89244.8|89219.8|43
1646898700000|2022-03-10 07:51:40|89247.4|89222.4|89249|89224|89250|89225|89246.8|89221.8|39
1646898710000|2022-03-10 07:51:50|89249.2|89224.2|89253.9|89228.9|89253.9|89228.9|89247.9|89222.9|32
1646898720000|2022-03-10 07:52:00|89253.8|89228.8|89253|89228|89255.1|89230.1|89252.1|89227.1|35
1646898730000|2022-03-10 07:52:10|89253.1|89228.1|89274.1|89224.1|89274.7|89233.8|89253.1|89219.2|41
1646898740000|2022-03-10 07:52:20|89274.7|89224.7|89262.3|89237.3|89278|89240|89262.3|89223.3|46
1646898750000|2022-03-10 07:52:30|89262.2|89237.2|89282.4|89232.4|89283|89247.1|89262|89232.4|44
1646898760000|2022-03-10 07:52:40|89267.7|89242.7|89286.5|89236.5|89288.5|89249.2|89266.8|89228.7|50
1646898770000|2022-03-10 07:52:50|89288|89238|89280.5|89255.5|89291.3|89255.5|89272.6|89234.6|47
1646898780000|2022-03-10 07:53:00|89291.6|89241.6|89290.6|89240.6|89296.3|89256.6|89276.4|89238.6|53
1646898790000|2022-03-10 07:53:10|89290.8|89240.8|89284.9|89234.9|89290.8|89249.8|89272.3|89234.1|48
1646898800000|2022-03-10 07:53:20|89284.3|89234.3|89283.9|89233.9|89287.9|89248.2|89269.6|89230.2|49
1646898810000|2022-03-10 07:53:30|89284.7|89234.7|89276.7|89226.7|89285.4|89235.4|89276.7|89226.7|35
1646898820000|2022-03-10 07:53:40|89279.8|89229.8|89257.4|89232.4|89279.8|89235.4|89255.3|89219|51
1646898830000|2022-03-10 07:53:50|89257.1|89232.1|89274.5|89224.5|89274.8|89236.7|89256.2|89223.2|46
1646898840000|2022-03-10 07:54:00|89274.7|89224.7|89257.6|89232.6|89274.7|89234|89256.5|89218.8|42
1646898850000|2022-03-10 07:54:10|89257.4|89232.4|89255.4|89230.4|89257.8|89232.8|89255|89230|33
1646898860000|2022-03-10 07:54:20|89255.6|89230.6|89280.7|89230.7|89280.7|89244.9|89254.8|89229.8|47
1646898870000|2022-03-10 07:54:30|89280.8|89230.8|89278|89228|89280.8|89242.3|89266.1|89223.2|48
1646898880000|2022-03-10 07:54:40|89265.2|89240.2|89268.2|89243.2|89268.2|89243.2|89264.1|89239.1|46
1646898890000|2022-03-10 07:54:50|89267.8|89242.8|89267.3|89242.3|89268.5|89243.5|89266.3|89241.3|34
1646898900000|2022-03-10 07:55:00|89267|89242|89267.6|89242.6|89284.9|89247.4|89261.7|89231.4|56
1646898910000|2022-03-10 07:55:10|89266.3|89241.3|89286.5|89236.5|89288.7|89251.5|89266.3|89229|56
1646898920000|2022-03-10 07:55:20|89286.7|89236.7|89273.3|89223.3|89286.7|89241.7|89261.1|89223.1|51
1646898930000|2022-03-10 07:55:30|89273.4|89223.4|89252.9|89227.9|89274.1|89234.6|89252.9|89214.7|56
1646898940000|2022-03-10 07:55:40|89253.1|89228.1|89267.4|89217.4|89267.4|89230|89250.1|89212|46
1646898950000|2022-03-10 07:55:50|89266.2|89216.2|89270.3|89220.3|89270.3|89231.5|89248.7|89211|42
1646898960000|2022-03-10 07:56:00|89270.2|89220.2|89272|89222|89272.5|89222.5|89268.8|89218.8|40
1646898970000|2022-03-10 07:56:10|89271.7|89221.7|89260.1|89235.1|89276.1|89238.5|89260|89221.7|48
1646898980000|2022-03-10 07:56:20|89260|89235|89269.4|89244.4|89269.4|89244.4|89259.3|89234.3|40
1646898990000|2022-03-10 07:56:30|89269.9|89244.9|89275.1|89225.1|89282.1|89244.9|89269.9|89224.3|60
1646899000000|2022-03-10 07:56:40|89274.9|89224.9|89264.9|89214.9|89275.1|89238.1|89251.2|89214.5|53
1646899010000|2022-03-10 07:56:50|89264.7|89214.7|89259.5|89209.5|89266.6|89216.6|89258.7|89208.7|45
1646899020000|2022-03-10 07:57:00|89259.6|89209.6|89246.6|89196.6|89262.1|89213.2|89237|89196.6|49
1646899030000|2022-03-10 07:57:10|89245.5|89195.5|89246.6|89196.6|89247.5|89197.5|89245.4|89195.4|43
1646899040000|2022-03-10 07:57:20|89248.2|89198.2|89252.2|89202.2|89252.2|89202.2|89245.3|89195.3|27
1646899050000|2022-03-10 07:57:30|89250.8|89200.8|89255.7|89205.7|89257.7|89207.7|89249.1|89199.1|26
1646899060000|2022-03-10 07:57:40|89255.8|89205.8|89251.9|89201.9|89256.8|89206.8|89250.2|89200.2|31
1646899070000|2022-03-10 07:57:50|89252|89202|89225|89175|89252|89202|89225|89175|61
1646899080000|2022-03-10 07:58:00|89224.3|89174.3|89206.2|89156.2|89225.8|89175.8|89204.2|89154.2|53
1646899090000|2022-03-10 07:58:10|89205.4|89155.4|89188|89138|89207.2|89158.2|89183.2|89138|59
1646899100000|2022-03-10 07:58:20|89188.5|89138.5|89195.9|89145.9|89198.3|89148.3|89188.5|89138.5|57
1646899110000|2022-03-10 07:58:30|89195.3|89145.3|89199.1|89149.1|89200.7|89150.7|89194.4|89144.4|53
1646899120000|2022-03-10 07:58:40|89199.3|89149.3|89197.1|89147.1|89201.2|89151.2|89191.7|89141.7|55
1646899130000|2022-03-10 07:58:50|89197.2|89147.2|89198|89148|89204.4|89154.4|89194.2|89144.2|60
1646899140000|2022-03-10 07:59:00|89197.9|89147.9|89197.1|89147.1|89202.6|89152.6|89196.8|89146.8|59
1646899150000|2022-03-10 07:59:10|89197.3|89147.3|89237.2|89187.2|89238.1|89188.1|89195.7|89145.7|71
1646899160000|2022-03-10 07:59:20|89236.9|89186.9|89241.5|89191.5|89242|89192|89236.2|89186.2|55
1646899170000|2022-03-10 07:59:30|89241.7|89191.7|89250.6|89200.6|89260.6|89210.6|89240|89190|65
1646899180000|2022-03-10 07:59:40|89250.4|89200.4|89283.7|89233.7|89283.7|89233.7|89248.2|89198.2|59
1646899190000|2022-03-10 07:59:50|89285.4|89235.4|89293.5|89243.5|89297.1|89247.1|89285.4|89235.4|62
1646899200000|2022-03-10 08:00:00|89292.9|89242.9|89316.3|89266.3|89318.5|89268.5|89291.9|89241.9|72
1646899210000|2022-03-10 08:00:10|89314.8|89264.8|89332.7|89282.7|89332.7|89282.7|89312.6|89262.6|74
1646899220000|2022-03-10 08:00:20|89334.9|89284.9|89330.2|89280.2|89345.3|89295.3|89329.7|89279.7|59
1646899230000|2022-03-10 08:00:30|89327.6|89277.6|89327.9|89277.9|89332.6|89282.6|89322.2|89272.2|66
1646899240000|2022-03-10 08:00:40|89327.4|89277.4|89346.2|89296.2|89354|89304|89323.6|89273.6|70
1646899250000|2022-03-10 08:00:50|89345.5|89295.5|89331.6|89281.6|89347.6|89297.6|89327.6|89277.6|69
1646899260000|2022-03-10 08:01:00|89331.3|89281.3|89324.2|89274.2|89335.7|89285.7|89322.3|89272.3|60
1646899270000|2022-03-10 08:01:10|89321.4|89271.4|89309.1|89259.1|89321.8|89271.8|89303.9|89253.9|65
1646899280000|2022-03-10 08:01:20|89309.5|89259.5|89317.1|89267.1|89317.8|89267.8|89307.3|89257.3|60
1646899290000|2022-03-10 08:01:30|89317.6|89267.6|89302.2|89252.2|89317.7|89267.7|89302.2|89252.2|72
1646899300000|2022-03-10 08:01:40|89301.8|89251.8|89301.2|89251.2|89302.3|89252.3|89289.5|89239.5|59
1646899310000|2022-03-10 08:01:50|89301|89251|89306.4|89256.4|89311.6|89261.6|89300.5|89250.5|72
1646899320000|2022-03-10 08:02:00|89305.9|89255.9|89328.2|89278.2|89328.7|89278.7|89296.3|89255.9|61
1646899330000|2022-03-10 08:02:10|89328.7|89278.7|89341.5|89291.5|89341.5|89291.5|89328.1|89278.1|66
1646899340000|2022-03-10 08:02:20|89342.9|89292.9|89348.4|89298.4|89358.2|89308.2|89340.2|89290.2|74
1646899350000|2022-03-10 08:02:30|89350.7|89300.7|89352.7|89302.7|89365.1|89317.8|89342.8|89299.1|71
1646899360000|2022-03-10 08:02:40|89353.6|89303.6|89361.7|89311.7|89363.4|89313.4|89353.5|89303.5|49
1646899370000|2022-03-10 08:02:50|89361.8|89311.8|89379.6|89329.6|89381.3|89331.3|89360.9|89310.9|65
1646899380000|2022-03-10 08:03:00|89379.8|89329.8|89372|89322|89390.5|89340.5|89372|89322|67
1646899390000|2022-03-10 08:03:10|89371.8|89321.8|89373.2|89323.2|89376.3|89326.3|89361.4|89311.4|69
1646899400000|2022-03-10 08:03:20|89372.8|89322.8|89369|89319|89372.8|89322.8|89364.5|89314.5|66
1646899410000|2022-03-10 08:03:30|89368.9|89318.9|89378.3|89328.3|89378.8|89337.3|89362.3|89318.9|64
1646899420000|2022-03-10 08:03:40|89377.8|89327.8|89400|89350|89400.1|89350.1|89377.8|89327.8|62
1646899430000|2022-03-10 08:03:50|89397.3|89347.3|89402.3|89352.3|89406.3|89356.3|89394.6|89344.6|61
1646899440000|2022-03-10 08:04:00|89402|89352|89400.5|89350.5|89414.7|89367.5|89391.5|89349|67
1646899450000|2022-03-10 08:04:10|89402|89352|89390.2|89340.2|89403.8|89353.8|89390|89340|57
1646899460000|2022-03-10 08:04:20|89389.9|89339.9|89394|89344|89394.8|89353.7|89374.5|89338|55
1646899470000|2022-03-10 08:04:30|89392.6|89342.6|89386.4|89336.4|89394.9|89355.6|89372.2|89334.7|60
1646899480000|2022-03-10 08:04:40|89385.1|89335.1|89393|89343|89393|89349.5|89367.8|89329.4|70
1646899490000|2022-03-10 08:04:50|89393.5|89343.5|89402.6|89352.6|89406.4|89367.5|89383.9|89343.2|70
1646899500000|2022-03-10 08:05:00|89403.1|89353.1|89402.4|89352.4|89404.2|89365.5|89389.7|89348.2|66
1646899510000|2022-03-10 08:05:10|89402.8|89352.8|89389.6|89364.6|89413.7|89372.8|89388.3|89352.8|66
1646899520000|2022-03-10 08:05:20|89390.6|89365.6|89414.5|89364.5|89416|89379.8|89389.1|89350.7|70
1646899530000|2022-03-10 08:05:30|89414.2|89364.2|89390|89365|89414.8|89373.4|89386.8|89352.2|59
1646899540000|2022-03-10 08:05:40|89390.7|89365.7|89375.1|89350.1|89409|89369.8|89373.9|89348.9|72
1646899550000|2022-03-10 08:05:50|89387.8|89337.8|89376.6|89326.6|89387.8|89354.5|89356|89321.6|67
1646899560000|2022-03-10 08:06:00|89376.7|89326.7|89355.8|89330.8|89376.7|89339.8|89350.7|89313.6|59
1646899570000|2022-03-10 08:06:10|89355.6|89330.6|89358.7|89333.7|89366.5|89333.7|89352|89316|50
1646899580000|2022-03-10 08:06:20|89358.8|89333.8|89340.8|89315.8|89361.3|89336.3|89340.2|89315.2|56
1646899590000|2022-03-10 08:06:30|89341.5|89316.5|89350.1|89325.1|89353.1|89328.1|89341.5|89316.5|61
1646899600000|2022-03-10 08:06:40|89349.8|89324.8|89344.9|89319.9|89351|89326|89342.3|89317.3|59
1646899610000|2022-03-10 08:06:50|89345.4|89320.4|89340.8|89315.8|89353.5|89325.4|89337.2|89302.8|60
1646899620000|2022-03-10 08:07:00|89341.1|89316.1|89349.5|89324.5|89359.9|89327.4|89341.1|89309.9|63
1646899630000|2022-03-10 08:07:10|89349|89324|89347.8|89322.8|89350.9|89325.9|89346.9|89321.9|58
1646899640000|2022-03-10 08:07:20|89348|89323|89357|89332|89357|89332|89346.9|89321.9|51
1646899650000|2022-03-10 08:07:30|89357.3|89332.3|89353.8|89328.8|89369.1|89332.3|89353.1|89317.8|52
1646899660000|2022-03-10 08:07:40|89354.5|89329.5|89350.9|89325.9|89367.3|89331.1|89348.8|89313.2|58
1646899670000|2022-03-10 08:07:50|89350.3|89325.3|89350.9|89325.9|89352.5|89327.5|89346.8|89321.8|53
1646899680000|2022-03-10 08:08:00|89351.1|89326.1|89343.5|89318.5|89364.9|89328.7|89343.4|89311.1|62
1646899690000|2022-03-10 08:08:10|89344|89319|89345.7|89320.7|89355.2|89322.6|89341.8|89303.9|55
1646899700000|2022-03-10 08:08:20|89345.6|89320.6|89343.7|89318.7|89359.2|89323.2|89343.5|89308.1|55
1646899710000|2022-03-10 08:08:30|89343.8|89318.8|89345|89320|89347.2|89322.2|89341.8|89316.8|56
1646899720000|2022-03-10 08:08:40|89345.2|89320.2|89337.5|89312.5|89356.5|89320.2|89337.5|89301.4|50
1646899730000|2022-03-10 08:08:50|89340.1|89315.1|89339.3|89314.3|89340.6|89315.6|89337.5|89312.5|46
1646899740000|2022-03-10 08:09:00|89339.5|89314.5|89348.1|89298.1|89354|89317|89334.8|89298.1|55
1646899750000|2022-03-10 08:09:10|89335.3|89310.3|89326.2|89301.2|89347.8|89310.3|89325.7|89288.1|66
1646899760000|2022-03-10 08:09:20|89326.3|89301.3|89331.1|89306.1|89332.2|89307.2|89324.4|89299.4|66
1646899770000|2022-03-10 08:09:30|89331.4|89306.4|89325.1|89300.1|89333.5|89308.5|89322.2|89297.2|51
1646899780000|2022-03-10 08:09:40|89324.3|89299.3|89328.7|89303.7|89339.9|89306.1|89324.3|89289.9|56
1646899790000|2022-03-10 08:09:50|89328.8|89303.8|89346.2|89321.2|89359.7|89323.3|89325.9|89300.9|59
1646899800000|2022-03-10 08:10:00|89345.4|89320.4|89392.5|89342.5|89394.3|89355.7|89342.3|89305|68
1646899810000|2022-03-10 08:10:10|89393.5|89343.5|89418.6|89368.6|89422.4|89379.9|89379.6|89341.6|67
1646899820000|2022-03-10 08:10:20|89404.7|89379.7|89426.5|89376.5|89429.1|89379.7|89402.8|89364.6|63
1646899830000|2022-03-10 08:10:30|89429.7|89379.7|89490.1|89440.1|89490.7|89452.2|89428.3|89378.9|71
1646899840000|2022-03-10 08:10:40|89490.6|89440.6|89459.5|89434.5|89490.7|89448.3|89456.6|89420.3|64
1646899850000|2022-03-10 08:10:50|89459.7|89434.7|89462.8|89437.8|89476.2|89438|89457|89420|54
1646899860000|2022-03-10 08:11:00|89461.7|89436.7|89457.3|89432.3|89464|89439|89457.3|89432.3|53
1646899870000|2022-03-10 08:11:10|89457.2|89432.2|89467.4|89442.4|89488.7|89448.9|89457.2|89432.2|73
1646899880000|2022-03-10 08:11:20|89467.1|89442.1|89477.5|89452.5|89478.8|89453.8|89464.2|89439.2|54
1646899890000|2022-03-10 08:11:30|89475.4|89450.4|89472.8|89447.8|89492|89455.4|89465|89428.3|63
1646899900000|2022-03-10 08:11:40|89473.2|89448.2|89476.6|89451.6|89476.6|89451.6|89471.8|89446.8|37
1646899910000|2022-03-10 08:11:50|89476.5|89451.5|89499.2|89474.2|89511.6|89474.2|89476|89451|60
1646899920000|2022-03-10 08:12:00|89499.1|89474.1|89500.4|89475.4|89540.8|89495.2|89495.9|89462.7|75
1646899930000|2022-03-10 08:12:10|89500.6|89475.6|89512.9|89462.9|89515.2|89476.9|89494.2|89456.8|63
1646899940000|2022-03-10 08:12:20|89512.8|89462.8|89514.1|89489.1|89530.3|89492.2|89500.3|89459.9|58
1646899950000|2022-03-10 08:12:30|89512.9|89487.9|89508|89458|89523.9|89488.6|89495.3|89457.6|59
1646899960000|2022-03-10 08:12:40|89496.5|89471.5|89500.9|89450.9|89507.2|89471.5|89488|89449.7|59
1646899970000|2022-03-10 08:12:50|89499|89449|89505.3|89480.3|89515.4|89480.3|89482.3|89448.4|60
1646899980000|2022-03-10 08:13:00|89506.1|89481.1|89493.2|89468.2|89520.8|89482.7|89492.8|89454.2|58
1646899990000|2022-03-10 08:13:10|89493.5|89468.5|89506.1|89481.1|89518.3|89481.2|89493.5|89466.6|67
1646900000000|2022-03-10 08:13:20|89507.3|89482.3|89495.8|89470.8|89510.6|89482.3|89491.7|89458.1|62
1646900010000|2022-03-10 08:13:30|89496|89471|89499.3|89474.3|89502.5|89477.5|89495.9|89470.9|67
1646900020000|2022-03-10 08:13:40|89498.5|89473.5|89491.5|89466.5|89510.3|89476.3|89487.4|89456.8|64
1646900030000|2022-03-10 08:13:50|89491.6|89466.6|89482.6|89432.6|89500.4|89466.6|89461.7|89422.8|71
1646900040000|2022-03-10 08:14:00|89482.2|89432.2|89476.9|89451.9|89492.3|89455.4|89467.9|89430.7|72
1646900050000|2022-03-10 08:14:10|89474.8|89449.8|89473.4|89448.4|89485.4|89455|89469.6|89435.4|66
1646900060000|2022-03-10 08:14:20|89473|89448|89466.8|89441.8|89482.3|89448.5|89466.1|89431.9|48
1646900070000|2022-03-10 08:14:30|89467|89442|89460.3|89435.3|89468.8|89443.8|89457.6|89432.6|64
1646900080000|2022-03-10 08:14:40|89460.2|89435.2|89467.1|89442.1|89478.7|89442.6|89458.9|89426.3|57
1646900090000|2022-03-10 08:14:50|89466.9|89441.9|89476.4|89451.4|89505.4|89469.9|89466.9|89441.9|66
1646900100000|2022-03-10 08:15:00|89475.7|89450.7|89493.3|89468.3|89494.4|89469.4|89473.2|89436.6|64
1646900110000|2022-03-10 08:15:10|89494|89469|89517.3|89492.3|89532.4|89494.1|89487|89456.5|66
1646900120000|2022-03-10 08:15:20|89517.8|89492.8|89499|89474|89524.3|89496.2|89499|89463.1|63
1646900130000|2022-03-10 08:15:30|89498|89473|89524.9|89474.9|89525.9|89486.7|89492.4|89455.5|68
1646900140000|2022-03-10 08:15:40|89509.5|89484.5|89525.5|89475.5|89532.3|89493|89507.8|89469.1|54
1646900150000|2022-03-10 08:15:50|89523.6|89473.6|89520.3|89470.3|89528.9|89478.9|89518.7|89468.7|59
1646900160000|2022-03-10 08:16:00|89520|89470|89513.7|89463.7|89522.3|89472.3|89511.8|89461.8|58
1646900170000|2022-03-10 08:16:10|89513.5|89463.5|89487.9|89437.9|89518.1|89472.3|89474.3|89432.6|61
1646900180000|2022-03-10 08:16:20|89487.5|89437.5|89492.9|89442.9|89494.8|89457.9|89478.8|89436.6|59
1646900190000|2022-03-10 08:16:30|89493|89443|89470.8|89420.8|89494.2|89449.5|89455.9|89418.3|60
1646900200000|2022-03-10 08:16:40|89470.9|89420.9|89466.7|89441.7|89486.2|89445.6|89458.6|89420.9|57
1646900210000|2022-03-10 08:16:50|89463.3|89438.3|89476.7|89426.7|89482|89442.5|89454.9|89418.2|60
1646900220000|2022-03-10 08:17:00|89477.7|89427.7|89469.1|89419.1|89477.7|89440.5|89451.7|89414.3|57
1646900230000|2022-03-10 08:17:10|89455.1|89430.1|89451.8|89401.8|89468.3|89431.2|89438.1|89401.4|59
1646900240000|2022-03-10 08:17:20|89451|89401|89447.9|89397.9|89452.2|89415.8|89438.1|89397.6|53
1646900250000|2022-03-10 08:17:30|89447.8|89397.8|89435.4|89410.4|89448.5|89410.6|89433.8|89397.8|44
1646900260000|2022-03-10 08:17:40|89435|89410|89421.8|89396.8|89446.9|89410.3|89420.5|89386.9|58
1646900270000|2022-03-10 08:17:50|89433.7|89383.7|89417.5|89392.5|89434.7|89396.7|89417.1|89381.9|53
1646900280000|2022-03-10 08:18:00|89417.2|89392.2|89427|89402|89443.3|89408.1|89416.8|89391.8|67
1646900290000|2022-03-10 08:18:10|89427.5|89402.5|89425.6|89400.6|89432.4|89402.5|89413.7|89379.3|68
1646900300000|2022-03-10 08:18:20|89427.1|89402.1|89416.9|89391.9|89437.5|89402.1|89412.2|89375.3|54
1646900310000|2022-03-10 08:18:30|89415.7|89390.7|89422.6|89397.6|89428.1|89398.4|89414.1|89377.5|62
1646900320000|2022-03-10 08:18:40|89422.5|89397.5|89424.9|89399.9|89440.3|89404.2|89418.6|89381.3|70
1646900330000|2022-03-10 08:18:50|89425|89400|89421.4|89371.4|89428|89400|89408.3|89371.4|63
1646900340000|2022-03-10 08:19:00|89421.6|89371.6|89403.7|89378.7|89424.1|89385.3|89398.2|89362.9|69
1646900350000|2022-03-10 08:19:10|89416.5|89366.5|89410.4|89385.4|89430.5|89394.5|89409.6|89366.2|70
1646900360000|2022-03-10 08:19:20|89412.1|89387.1|89407.7|89382.7|89425.2|89387.1|89401|89361.4|68
1646900370000|2022-03-10 08:19:30|89419.8|89369.8|89452.2|89402.2|89452.5|89413.4|89410.8|89369.8|69
1646900380000|2022-03-10 08:19:40|89437.6|89412.6|89443.1|89418.1|89454.4|89421.9|89432.2|89396.3|69
1646900390000|2022-03-10 08:19:50|89443.3|89418.3|89444|89419|89447.7|89419|89427.5|89389|59
1646900400000|2022-03-10 08:20:00|89442.5|89417.5|89474.5|89424.5|89479|89440|89442.2|89405.3|68
1646900410000|2022-03-10 08:20:10|89474.1|89424.1|89467.7|89442.7|89484.1|89448.3|89461.3|89424.1|55
1646900420000|2022-03-10 08:20:20|89467.9|89442.9|89485|89460|89495.2|89465|89467.9|89441.7|63
1646900430000|2022-03-10 08:20:30|89485.9|89460.9|89475.4|89450.4|89489.9|89460.9|89466.1|89429.4|61
1646900440000|2022-03-10 08:20:40|89475.3|89450.3|89465.8|89415.8|89476|89451|89447.7|89404.8|63
1646900450000|2022-03-10 08:20:50|89465.4|89415.4|89499.6|89474.6|89507.1|89477|89448.5|89413|60
1646900460000|2022-03-10 08:21:00|89513|89463|89492.2|89467.2|89514|89481.1|89488.3|89461|60
1646900470000|2022-03-10 08:21:10|89490.2|89465.2|89512.4|89487.4|89517.3|89492.3|89490.2|89461.1|65
1646900480000|2022-03-10 08:21:20|89512.1|89487.1|89538.5|89488.5|89538.5|89504.1|89503.3|89465.7|70
1646900490000|2022-03-10 08:21:30|89538.4|89488.4|89536.3|89486.3|89544.5|89506|89521.5|89484.3|63
1646900500000|2022-03-10 08:21:40|89536.1|89486.1|89537.8|89487.8|89541.4|89501.4|89519.5|89482.6|54
1646900510000|2022-03-10 08:21:50|89539.4|89489.4|89528.9|89478.9|89541.5|89501.8|89518.7|89475.5|57
1646900520000|2022-03-10 08:22:00|89528.3|89478.3|89529.3|89479.3|89529.7|89491.9|89503.9|89466|63
1646900530000|2022-03-10 08:22:10|89529|89479|89534.2|89509.2|89547.6|89509.5|89520.4|89479|61
1646900540000|2022-03-10 08:22:20|89534.3|89509.3|89523.6|89498.6|89540.4|89511.6|89522|89489.9|60
1646900550000|2022-03-10 08:22:30|89524.1|89499.1|89523.9|89498.9|89535.2|89499.1|89521.1|89484|48
1646900560000|2022-03-10 08:22:40|89523.4|89498.4|89564|89514|89564|89529.3|89523.4|89493.8|65
1646900570000|2022-03-10 08:22:50|89564.8|89514.8|89541.3|89516.3|89565.7|89525|89541.3|89507.5|58
1646900580000|2022-03-10 08:23:00|89541.6|89516.6|89516.6|89491.6|89552.7|89517.8|89510.8|89476.6|72
1646900590000|2022-03-10 08:23:10|89515.4|89490.4|89515.3|89490.3|89518.1|89493.1|89514.1|89489.1|49
1646900600000|2022-03-10 08:23:20|89515.4|89490.4|89475.6|89425.6|89525.7|89490.7|89461.5|89424.2|63
1646900610000|2022-03-10 08:23:30|89476.7|89426.7|89472.7|89422.7|89477.3|89436.8|89456.4|89421.1|39
1646900620000|2022-03-10 08:23:40|89473.3|89423.3|89491|89441|89492.4|89449|89466.5|89423.3|39
1646900630000|2022-03-10 08:23:50|89488.8|89438.8|89487.4|89437.4|89490.8|89452.4|89473.4|89435.8|46
1646900640000|2022-03-10 08:24:00|89487.8|89437.8|89506.8|89481.8|89522|89483.4|89486.6|89437.8|64
1646900650000|2022-03-10 08:24:10|89506.6|89481.6|89523.8|89498.8|89531.7|89498.8|89506.6|89470.3|59
1646900660000|2022-03-10 08:24:20|89522.3|89497.3|89498.8|89473.8|89537.9|89499.6|89498.8|89463|68
1646900670000|2022-03-10 08:24:30|89499.1|89474.1|89494|89469|89511.1|89474.1|89490.2|89455.8|59
1646900680000|2022-03-10 08:24:40|89493.3|89468.3|89492.4|89467.4|89500.2|89469.1|89486.9|89450|50
1646900690000|2022-03-10 08:24:50|89492.5|89467.5|89492.7|89467.7|89499.3|89468.3|89483.8|89449.3|56
1646900700000|2022-03-10 08:25:00|89492.9|89467.9|89483.4|89458.4|89499.7|89470.2|89483.1|89446|60
1646900710000|2022-03-10 08:25:10|89494.5|89444.5|89486|89461|89497.1|89461.8|89476.2|89444.5|53
1646900720000|2022-03-10 08:25:20|89487.6|89462.6|89494.3|89469.3|89508|89469.4|89483.8|89448.1|62
1646900730000|2022-03-10 08:25:30|89493.1|89468.1|89510.3|89485.3|89524.5|89487.1|89492.5|89455.2|66
1646900740000|2022-03-10 08:25:40|89511.1|89486.1|89527.2|89502.2|89543.4|89507.3|89511.1|89474.4|74
1646900750000|2022-03-10 08:25:50|89527|89502|89552.9|89527.9|89568|89528.9|89524.7|89492.3|73
1646900760000|2022-03-10 08:26:00|89553.2|89528.2|89588.9|89563.9|89607.1|89570.7|89553.2|89518.4|75
1646900770000|2022-03-10 08:26:10|89588.1|89563.1|89605.9|89555.9|89615.5|89578.5|89574.9|89549.9|70
1646900780000|2022-03-10 08:26:20|89605.5|89555.5|89601.7|89576.7|89611.1|89576.7|89592.6|89555.1|69
1646900790000|2022-03-10 08:26:30|89603.7|89578.7|89616.5|89566.5|89622.5|89586.2|89603.6|89566.5|55
1646900800000|2022-03-10 08:26:40|89614.9|89564.9|89608.1|89558.1|89617.5|89579|89595|89558.1|65
1646900810000|2022-03-10 08:26:50|89608.4|89558.4|89591.2|89566.2|89610.6|89575.9|89590|89554.2|68
1646900820000|2022-03-10 08:27:00|89591.1|89566.1|89533.1|89508.1|89591.1|89566.1|89530.4|89492.6|75
1646900830000|2022-03-10 08:27:10|89534|89509|89530.3|89480.3|89551.5|89511.7|89511.7|89471.3|69
1646900840000|2022-03-10 08:27:20|89530.8|89480.8|89503.7|89478.7|89530.8|89493.4|89502.9|89465.6|73
1646900850000|2022-03-10 08:27:30|89504.5|89479.5|89483.2|89458.2|89513.9|89480.2|89480.5|89442.5|73
1646900860000|2022-03-10 08:27:40|89483.4|89458.4|89484.8|89459.8|89500.2|89464.7|89482|89450.2|67
1646900870000|2022-03-10 08:27:50|89483.5|89458.5|89511.5|89461.5|89519.3|89488.3|89480.6|89455.5|75
1646900880000|2022-03-10 08:28:00|89511.2|89461.2|89516.4|89466.4|89516.7|89476.7|89489.5|89451|73
1646900890000|2022-03-10 08:28:10|89516.5|89466.5|89516.5|89466.5|89520|89485.8|89503.6|89462.8|71
1646900900000|2022-03-10 08:28:20|89516.8|89466.8|89534.7|89484.7|89536.8|89486.8|89506.9|89465.2|70
1646900910000|2022-03-10 08:28:30|89533.5|89483.5|89547.9|89497.9|89553.7|89503.7|89521.8|89480.6|67
1646900920000|2022-03-10 08:28:40|89548.2|89498.2|89522.1|89472.1|89552|89502|89521.3|89471.3|67
1646900930000|2022-03-10 08:28:50|89522.4|89472.4|89518.1|89493.1|89528|89493.5|89511.7|89468.3|55
1646900940000|2022-03-10 08:29:00|89518.3|89493.3|89529.3|89479.3|89543.2|89504.8|89516.3|89476.4|61
1646900950000|2022-03-10 08:29:10|89531.1|89481.1|89507.3|89457.3|89532.2|89491.7|89496.8|89457.3|62
1646900960000|2022-03-10 08:29:20|89506.2|89456.2|89518.5|89493.5|89542.4|89495.8|89489.3|89455.6|66
1646900970000|2022-03-10 08:29:30|89521|89496|89535|89485|89541.8|89515|89521|89485|70
1646900980000|2022-03-10 08:29:40|89537.6|89487.6|89534.4|89509.4|89548.2|89511|89526.3|89484.1|69
1646900990000|2022-03-10 08:29:50|89532.1|89507.1|89551|89501|89557.7|89516.4|89529.1|89491.8|68
1646901000000|2022-03-10 08:30:00|89551.5|89501.5|89570.5|89520.5|89579|89529|89536|89496.9|67
1646901010000|2022-03-10 08:30:10|89569.2|89519.2|89567.5|89517.5|89580.6|89539.8|89562.8|89516.8|67
1646901020000|2022-03-10 08:30:20|89570.1|89520.1|89544.3|89519.3|89570.1|89524.4|89543|89504|63
1646901030000|2022-03-10 08:30:30|89548.6|89523.6|89557.2|89507.2|89560.9|89524.3|89543.2|89504.5|60
1646901040000|2022-03-10 08:30:40|89558.5|89508.5|89552.5|89527.5|89563.5|89527.5|89545.2|89508.5|56
1646901050000|2022-03-10 08:30:50|89550.5|89525.5|89559.1|89534.1|89559.1|89534.1|89547.4|89522.4|49
1646901060000|2022-03-10 08:31:00|89568.5|89518.5|89597.2|89547.2|89597.6|89560.7|89558.3|89517.8|66
1646901070000|2022-03-10 08:31:10|89597.4|89547.4|89579.3|89529.3|89598.3|89550.4|89566.7|89527.8|63
1646901080000|2022-03-10 08:31:20|89578.8|89528.8|89605|89555|89605.7|89569.1|89577.7|89527.7|65
1646901090000|2022-03-10 08:31:30|89604|89554|89574.1|89549.1|89608.6|89565.4|89574.1|89541.5|66
1646901100000|2022-03-10 08:31:40|89583.7|89533.7|89565|89540|89583.7|89544.6|89560.7|89525.6|66
1646901110000|2022-03-10 08:31:50|89565.1|89540.1|89566.3|89541.3|89567.4|89542.4|89564.5|89539.5|46
1646901120000|2022-03-10 08:32:00|89568.1|89543.1|89588.5|89538.5|89591.3|89554.6|89566|89531.7|55
1646901130000|2022-03-10 08:32:10|89587.7|89537.7|89588.9|89563.9|89596.4|89566.1|89577.6|89537.7|62
1646901140000|2022-03-10 08:32:20|89589|89564|89580.2|89555.2|89606.5|89571.6|89577.9|89548.8|57
1646901150000|2022-03-10 08:32:30|89592.7|89542.7|89582.1|89532.1|89593.4|89544.7|89549.5|89509.6|65
1646901160000|2022-03-10 08:32:40|89580.7|89530.7|89566.8|89541.8|89582.8|89542.9|89564.4|89530.4|58
1646901170000|2022-03-10 08:32:50|89566.6|89541.6|89558.3|89533.3|89588|89549.1|89554.1|89523.1|62
1646901180000|2022-03-10 08:33:00|89558.6|89533.6|89566.8|89541.8|89572.7|89542.1|89556.6|89518.5|70
1646901190000|2022-03-10 08:33:10|89566.3|89541.3|89574.3|89549.3|89585.2|89554.9|89566.3|89531.4|50
1646901200000|2022-03-10 08:33:20|89572.9|89547.9|89571.6|89546.6|89574.2|89549.2|89566.5|89541.5|58
1646901210000|2022-03-10 08:33:30|89571.5|89546.5|89574.3|89549.3|89575.2|89550.2|89571.5|89546.5|38
1646901220000|2022-03-10 08:33:40|89575.2|89550.2|89586.3|89536.3|89593.2|89561.4|89571.3|89531.1|65
1646901230000|2022-03-10 08:33:50|89576.3|89551.3|89571|89546|89596.5|89558.6|89568.4|89531.8|56
1646901240000|2022-03-10 08:34:00|89569.9|89544.9|89546.5|89521.5|89591.4|89553.3|89546.5|89517.8|63
1646901250000|2022-03-10 08:34:10|89546.9|89521.9|89560.1|89510.1|89561|89521.9|89540|89502.1|59
1646901260000|2022-03-10 08:34:20|89560.3|89510.3|89559|89509|89562.8|89525.6|89546.8|89507.7|55
1646901270000|2022-03-10 08:34:30|89559.5|89509.5|89554.7|89504.7|89559.5|89517.3|89535.8|89498.7|55
1646901280000|2022-03-10 08:34:40|89554.6|89504.6|89549.1|89524.1|89562|89526|89543.5|89504.6|55
1646901290000|2022-03-10 08:34:50|89548.8|89523.8|89532.7|89507.7|89550.3|89524|89531.3|89500.3|60
1646901300000|2022-03-10 08:35:00|89528.7|89503.7|89516.4|89466.4|89531.2|89503.7|89506.5|89466.2|66
1646901310000|2022-03-10 08:35:10|89505.2|89480.2|89517.8|89467.8|89523.6|89485.1|89501.7|89463.5|62
1646901320000|2022-03-10 08:35:20|89519|89469|89495.1|89470.1|89520.2|89480.3|89495.1|89459.7|64
1646901330000|2022-03-10 08:35:30|89495.8|89470.8|89502.4|89477.4|89520.5|89480.7|89495.8|89463.7|60
1646901340000|2022-03-10 08:35:40|89502.5|89477.5|89505.4|89480.4|89506.2|89481.2|89502.2|89477.2|49
1646901350000|2022-03-10 08:35:50|89504.7|89479.7|89507.6|89482.6|89509.6|89484.6|89504.3|89479.3|50
1646901360000|2022-03-10 08:36:00|89507.3|89482.3|89526.9|89476.9|89531.2|89490.9|89501.7|89476|61
1646901370000|2022-03-10 08:36:10|89516.8|89491.8|89538.7|89513.7|89539.9|89514.9|89514.8|89489.8|54
1646901380000|2022-03-10 08:36:20|89538.6|89513.6|89548.5|89498.5|89552.3|89515.2|89527.3|89492.2|71
1646901390000|2022-03-10 08:36:30|89537.1|89512.1|89529.8|89479.8|89537.9|89512.9|89516.5|89476.1|64
1646901400000|2022-03-10 08:36:40|89531.1|89481.1|89519.4|89469.4|89531.1|89494|89508.2|89469.4|59
1646901410000|2022-03-10 08:36:50|89519.7|89469.7|89511.1|89486.1|89530.2|89493.5|89508.3|89466.7|51
1646901420000|2022-03-10 08:37:00|89512.9|89487.9|89517.3|89492.3|89525.8|89495.8|89511|89475.8|63
1646901430000|2022-03-10 08:37:10|89517.1|89492.1|89521.2|89471.2|89529.4|89492.9|89506.1|89460.9|69
1646901440000|2022-03-10 08:37:20|89520.5|89470.5|89498.3|89473.3|89524.9|89486.8|89497.7|89469.9|63
1646901450000|2022-03-10 08:37:30|89498.2|89473.2|89487.1|89462.1|89509.9|89473.3|89471.8|89446.8|69
1646901460000|2022-03-10 08:37:40|89486.7|89461.7|89500.8|89475.8|89514.8|89479.4|89486.7|89458|71
1646901470000|2022-03-10 08:37:50|89500.3|89475.3|89478.3|89453.3|89501.9|89475.3|89474.8|89449.8|51
1646901480000|2022-03-10 08:38:00|89478.4|89453.4|89479.3|89454.3|89481.1|89456.1|89476.4|89451.4|55
1646901490000|2022-03-10 08:38:10|89479.2|89454.2|89488|89463|89495.7|89463|89477.5|89445.2|59
1646901500000|2022-03-10 08:38:20|89488.2|89463.2|89505.4|89455.4|89530.7|89494.4|89488.2|89455|75
1646901510000|2022-03-10 08:38:30|89483.2|89433.2|89476.5|89426.5|89483.5|89433.5|89468.1|89418.1|71
1646901520000|2022-03-10 08:38:40|89474.7|89424.7|89470.6|89420.6|89480.6|89430.6|89466.9|89416.9|66
1646901530000|2022-03-10 08:38:50|89471.5|89421.5|89472.2|89422.2|89474.8|89424.8|89468.8|89418.8|52
1646901540000|2022-03-10 08:39:00|89472.3|89422.3|89466.9|89416.9|89474.3|89424.3|89461.8|89411.8|63
1646901550000|2022-03-10 08:39:10|89467|89417|89436.9|89386.9|89469.7|89419.7|89436.9|89386.9|64
1646901560000|2022-03-10 08:39:20|89436.8|89386.8|89441|89391|89444.8|89394.8|89436.4|89386.4|65
1646901570000|2022-03-10 08:39:30|89447.7|89397.7|89431|89381|89447.7|89397.7|89428.2|89378.2|62
1646901580000|2022-03-10 08:39:40|89431.3|89381.3|89421.7|89371.7|89432.3|89382.3|89419.2|89369.2|60
1646901590000|2022-03-10 08:39:50|89421.5|89371.5|89443.9|89393.9|89446.4|89400.3|89419.5|89369.5|69
1646901600000|2022-03-10 08:40:00|89444.2|89394.2|89431.6|89381.6|89446.6|89396.6|89430.5|89380.5|61
1646901610000|2022-03-10 08:40:10|89431.3|89381.3|89419.6|89369.6|89434.2|89384.2|89409.9|89359.9|70
1646901620000|2022-03-10 08:40:20|89420.2|89370.2|89451.6|89401.6|89451.6|89411.4|89419.7|89369.7|64
1646901630000|2022-03-10 08:40:30|89451.9|89401.9|89462.8|89412.8|89466.7|89416.7|89451.9|89401.9|71
1646901640000|2022-03-10 08:40:40|89463|89413|89444|89394|89463|89423.6|89443.9|89393.9|66
1646901650000|2022-03-10 08:40:50|89440.2|89390.2|89434.4|89384.4|89440.2|89396.1|89420.7|89381|56
1646901660000|2022-03-10 08:41:00|89434.2|89384.2|89418.6|89393.6|89439.3|89398.4|89418.6|89381.1|49
1646901670000|2022-03-10 08:41:10|89418.4|89393.4|89433.6|89408.6|89447.3|89410.3|89415.8|89390.8|55
1646901680000|2022-03-10 08:41:20|89433.9|89408.9|89448.1|89398.1|89452.3|89412.8|89431.6|89397.8|62
1646901690000|2022-03-10 08:41:30|89447.9|89397.9|89460.6|89435.6|89474.4|89436.2|89445|89397.9|62
1646901700000|2022-03-10 08:41:40|89461.7|89436.7|89463.3|89438.3|89488.1|89449.2|89455.6|89420.5|62
1646901710000|2022-03-10 08:41:50|89461|89436|89485|89435|89486.2|89447|89461|89431.7|56
1646901720000|2022-03-10 08:42:00|89484.9|89434.9|89457.9|89432.9|89488.7|89450.1|89457.9|89428.3|54
1646901730000|2022-03-10 08:42:10|89470.1|89420.1|89463.4|89413.4|89473.9|89423.9|89461.9|89411.9|60
1646901740000|2022-03-10 08:42:20|89463.1|89413.1|89457.6|89407.6|89464.4|89414.4|89457.1|89407.1|59
1646901750000|2022-03-10 08:42:30|89457.7|89407.7|89446.3|89421.3|89466.2|89429.9|89445|89405.9|62
1646901760000|2022-03-10 08:42:40|89445.8|89420.8|89477.5|89427.5|89478.8|89436.7|89444.2|89412.8|68
1646901770000|2022-03-10 08:42:50|89477.3|89427.3|89525.4|89475.4|89529.3|89489.8|89467|89427|72
1646901780000|2022-03-10 08:43:00|89524.2|89474.2|89527.3|89502.3|89546.2|89507.1|89523.1|89473.1|72
1646901790000|2022-03-10 08:43:10|89527.6|89502.6|89543.9|89518.9|89565.1|89528|89527.6|89496.9|67
1646901800000|2022-03-10 08:43:20|89545.3|89520.3|89534.6|89509.6|89560.3|89520.3|89532.2|89491.7|56
1646901810000|2022-03-10 08:43:30|89535.5|89510.5|89523.3|89498.3|89551.6|89511.3|89522.9|89486.3|50
1646901820000|2022-03-10 08:43:40|89523.2|89498.2|89538.1|89488.1|89541.9|89504|89523.2|89484.8|63
1646901830000|2022-03-10 08:43:50|89536.6|89486.6|89555.3|89505.3|89555.3|89507|89525.9|89486.6|57
1646901840000|2022-03-10 08:44:00|89557.5|89507.5|89544.1|89519.1|89565.8|89529|89544.1|89505.8|71
1646901850000|2022-03-10 08:44:10|89538.5|89513.5|89541.7|89516.7|89549.6|89519|89531.5|89497.2|62
1646901860000|2022-03-10 08:44:20|89544.2|89519.2|89523.4|89498.4|89544.6|89519.6|89521.4|89484.8|59
1646901870000|2022-03-10 08:44:30|89524.4|89499.4|89521.5|89496.5|89533.1|89500.6|89516.3|89482.4|59
1646901880000|2022-03-10 08:44:40|89521.3|89496.3|89517.6|89492.6|89535.8|89499.3|89517.4|89483.7|54
1646901890000|2022-03-10 08:44:50|89517.7|89492.7|89515.3|89490.3|89519|89494|89513|89488|61
1646901900000|2022-03-10 08:45:00|89513.5|89488.5|89551.7|89501.7|89551.7|89513|89511.9|89483.7|62
1646901910000|2022-03-10 08:45:10|89537.8|89512.8|89537.6|89512.6|89540.4|89515.4|89530|89505|62
1646901920000|2022-03-10 08:45:20|89536.7|89511.7|89539.4|89514.4|89541|89516|89536.2|89511.2|48
1646901930000|2022-03-10 08:45:30|89539.2|89514.2|89552.3|89527.3|89561.8|89527.7|89539.2|89508.1|65
1646901940000|2022-03-10 08:45:40|89551.8|89526.8|89550.9|89525.9|89554.8|89529.8|89550.9|89525.9|55
1646901950000|2022-03-10 08:45:50|89550.6|89525.6|89553.4|89528.4|89566.3|89535.8|89549.3|89512.7|57
1646901960000|2022-03-10 08:46:00|89553.7|89528.7|89576.5|89551.5|89590.1|89553.6|89551.6|89526.6|60
1646901970000|2022-03-10 08:46:10|89577|89552|89570.5|89520.5|89587.3|89552.4|89555.6|89519.8|62
1646901980000|2022-03-10 08:46:20|89571.1|89521.1|89572.2|89547.2|89586.4|89550|89558.2|89521|58
1646901990000|2022-03-10 08:46:30|89570.3|89545.3|89552.7|89527.7|89578.8|89545.5|89549.5|89524.5|67
1646902000000|2022-03-10 08:46:40|89551.7|89526.7|89549.2|89524.2|89553.2|89528.2|89549.2|89524.2|52
1646902010000|2022-03-10 08:46:50|89549.3|89524.3|89559.7|89534.7|89563.8|89538.8|89544.4|89506.6|68
1646902020000|2022-03-10 08:47:00|89559.6|89534.6|89568.7|89543.7|89580|89544|89556.1|89527.8|58
1646902030000|2022-03-10 08:47:10|89568.4|89543.4|89567.4|89542.4|89572.1|89547.1|89566.7|89541.7|47
1646902040000|2022-03-10 08:47:20|89567|89542|89555.3|89530.3|89567|89542|89555.3|89530.3|62
1646902050000|2022-03-10 08:47:30|89554.9|89529.9|89563.9|89538.9|89566.4|89541.4|89554.9|89529.9|52
1646902060000|2022-03-10 08:47:40|89563.8|89538.8|89560.7|89535.7|89566.6|89541.6|89560|89535|35
1646902070000|2022-03-10 08:47:50|89560.2|89535.2|89556.4|89531.4|89560.8|89535.8|89553|89528|54
1646902080000|2022-03-10 08:48:00|89556.2|89531.2|89554.7|89529.7|89556.2|89531.2|89554.1|89529.1|32
1646902090000|2022-03-10 08:48:10|89554.9|89529.9|89554.6|89529.6|89556.2|89531.2|89550.7|89525.7|44
1646902100000|2022-03-10 08:48:20|89554.7|89529.7|89555.6|89530.6|89561.6|89536.6|89549.6|89524.6|62
1646902110000|2022-03-10 08:48:30|89555.4|89530.4|89558.8|89533.8|89569.1|89539.2|89554.7|89519.1|52
1646902120000|2022-03-10 08:48:40|89559|89534|89561|89536|89562|89537|89558.6|89533.6|37
1646902130000|2022-03-10 08:48:50|89560.6|89535.6|89566.6|89541.6|89567.1|89542.1|89559.9|89534.9|47
1646902140000|2022-03-10 08:49:00|89568.2|89543.2|89599.2|89549.2|89599.2|89560.7|89565.4|89540.4|56
1646902150000|2022-03-10 08:49:10|89597.1|89547.1|89653.9|89603.9|89656.3|89616.3|89588.1|89547.1|61
1646902160000|2022-03-10 08:49:20|89653.5|89603.5|89637.8|89612.8|89662.4|89619.9|89636.6|89599.2|55
1646902170000|2022-03-10 08:49:30|89637.9|89612.9|89647.8|89597.8|89654.5|89629.5|89631.4|89592.2|60
1646902180000|2022-03-10 08:49:40|89647.3|89597.3|89600.6|89575.6|89649.9|89613.4|89600.6|89567.2|68
1646902190000|2022-03-10 08:49:50|89600.8|89575.8|89620.7|89595.7|89620.7|89595.7|89600.6|89560.1|49
1646902200000|2022-03-10 08:50:00|89622.2|89597.2|89605.5|89580.5|89631.1|89597.2|89595|89566|59
1646902210000|2022-03-10 08:50:10|89605.2|89580.2|89610.9|89585.9|89618.5|89590.3|89603.9|89567.4|67
1646902220000|2022-03-10 08:50:20|89612.1|89587.1|89616.1|89591.1|89617.3|89592.3|89610.7|89585.7|51
1646902230000|2022-03-10 08:50:30|89615.5|89590.5|89613.5|89588.5|89617|89592|89612.5|89587.5|36
1646902240000|2022-03-10 08:50:40|89613.2|89588.2|89593.5|89568.5|89617.8|89592.8|89590.4|89565.4|57
1646902250000|2022-03-10 08:50:50|89594.1|89569.1|89612.9|89587.9|89614.2|89587.9|89592.6|89561|54
1646902260000|2022-03-10 08:51:00|89614.2|89589.2|89608.2|89583.2|89626.2|89589.2|89605.5|89576|53
1646902270000|2022-03-10 08:51:10|89608.5|89583.5|89607.5|89582.5|89610.1|89585.1|89607.1|89582.1|29
1646902280000|2022-03-10 08:51:20|89608.3|89583.3|89614.2|89589.2|89614.3|89589.3|89606.6|89581.6|51
1646902290000|2022-03-10 08:51:30|89613.4|89588.4|89605.5|89580.5|89613.4|89588.4|89602.6|89577.6|50
1646902300000|2022-03-10 08:51:40|89605.4|89580.4|89606.8|89581.8|89614.5|89582.2|89600.8|89563.6|42
1646902310000|2022-03-10 08:51:50|89606.9|89581.9|89585.1|89560.1|89608.9|89583.9|89584.7|89559.7|56
1646902320000|2022-03-10 08:52:00|89585.2|89560.2|89605.6|89555.6|89611|89571.7|89583.2|89555.1|55
1646902330000|2022-03-10 08:52:10|89590.2|89565.2|89586.8|89561.8|89596.9|89565.2|89575.8|89546.9|66
1646902340000|2022-03-10 08:52:20|89586.4|89561.4|89597.2|89572.2|89609.1|89573.3|89586.2|89555.6|63
1646902350000|2022-03-10 08:52:30|89597.9|89572.9|89604.5|89579.5|89617.8|89581.9|89597.9|89562.7|58
1646902360000|2022-03-10 08:52:40|89604.3|89579.3|89634|89609|89635.4|89610.4|89600.4|89575.4|61
1646902370000|2022-03-10 08:52:50|89633.6|89608.6|89685.6|89660.6|89699.3|89662.2|89625.4|89600.4|63
1646902380000|2022-03-10 08:53:00|89685.8|89660.8|89687.8|89662.8|89704|89664|89684.3|89649.3|67
1646902390000|2022-03-10 08:53:10|89687.2|89662.2|89692.9|89667.9|89707.9|89667.9|89680.5|89649.7|68
1646902400000|2022-03-10 08:53:20|89693|89668|89696.6|89671.6|89711.9|89674.2|89691.6|89660|65
1646902410000|2022-03-10 08:53:30|89696.9|89671.9|89687.8|89662.8|89704.6|89671.9|89687.3|89651.8|60
1646902420000|2022-03-10 08:53:40|89690.8|89665.8|89704.6|89654.6|89709.9|89671.9|89690.2|89654.6|64
1646902430000|2022-03-10 08:53:50|89705.5|89655.5|89729.1|89679.1|89731.5|89695.2|89696.1|89655.5|72
1646902440000|2022-03-10 08:54:00|89730|89680|89682.9|89657.9|89730.4|89695.7|89680.5|89636.8|67
1646902450000|2022-03-10 08:54:10|89682.2|89657.2|89694|89669|89697.1|89669|89680.7|89643.9|52
1646902460000|2022-03-10 08:54:20|89695.3|89670.3|89717.1|89692.1|89729.6|89692.1|89694.7|89663.2|66
1646902470000|2022-03-10 08:54:30|89716.8|89691.8|89790.9|89740.9|89790.9|89740.9|89715.7|89682.5|69
1646902480000|2022-03-10 08:54:40|89791.9|89741.9|89820|89770|89912.1|89791.1|89773.8|89735.5|73
1646902490000|2022-03-10 08:54:50|89820.5|89770.5|89827.3|89777.3|89827.3|89777.3|89806.7|89756.7|68
1646902500000|2022-03-10 08:55:00|89827.2|89777.2|89823.8|89773.8|89833.3|89792.2|89811.4|89769.9|74
1646902510000|2022-03-10 08:55:10|89811.5|89786.5|89783.7|89733.7|89812.8|89786.5|89779.6|89729.6|68
1646902520000|2022-03-10 08:55:20|89783.4|89733.4|89800.1|89750.1|89804.8|89754.8|89783.4|89733.4|68
1646902530000|2022-03-10 08:55:30|89799.6|89749.6|89785.1|89760.1|89809.2|89766.1|89785.1|89746.9|61
1646902540000|2022-03-10 08:55:40|89795.8|89745.8|89790.3|89765.3|89801.4|89768.2|89789.5|89745.8|61
1646902550000|2022-03-10 08:55:50|89789.8|89764.8|89806|89781|89808.5|89782.7|89789.7|89753.2|61
1646902560000|2022-03-10 08:56:00|89806.5|89781.5|89808.4|89758.4|89823.8|89786.5|89797.5|89757.7|52
1646902570000|2022-03-10 08:56:10|89808.6|89758.6|89800.2|89775.2|89814|89776.3|89795.6|89758.6|52
1646902580000|2022-03-10 08:56:20|89800.1|89775.1|89808|89758|89812.8|89778.8|89784.2|89687.1|58
1646902590000|2022-03-10 08:56:30|89808.2|89758.2|89809.2|89784.2|89823.2|89784.8|89797.6|89755.7|66
1646902600000|2022-03-10 08:56:40|89804.3|89779.3|89783.8|89758.8|89815.5|89779.3|89783.8|89746.4|69
1646902610000|2022-03-10 08:56:50|89785|89760|89793.9|89768.9|89806.9|89769.6|89785|89750.9|59
1646902620000|2022-03-10 08:57:00|89793|89768|89792.7|89767.7|89807.7|89769|89792.5|89754.7|53
1646902630000|2022-03-10 08:57:10|89793|89768|89797.6|89772.6|89808.5|89772.6|89792.7|89757.1|49
1646902640000|2022-03-10 08:57:20|89795.2|89770.2|89793.8|89768.8|89806.8|89775.8|89793.8|89756.8|56
1646902650000|2022-03-10 08:57:30|89805.8|89755.8|89799.4|89774.4|89805.8|89774.4|89771.4|89734.6|75
1646902660000|2022-03-10 08:57:40|89802.2|89777.2|89806.3|89781.3|89825.3|89786.7|89800.5|89764.6|60
1646902670000|2022-03-10 08:57:50|89806.1|89781.1|89804.7|89779.7|89808.4|89783.4|89803.3|89778.3|61
1646902680000|2022-03-10 08:58:00|89799.8|89774.8|89797.9|89772.9|89811.5|89776.6|89794|89758.5|65
1646902690000|2022-03-10 08:58:10|89809.5|89759.5|89798.6|89773.6|89817.8|89780.1|89790.4|89751.9|67
1646902700000|2022-03-10 08:58:20|89798.4|89773.4|89802.2|89777.2|89816.5|89777.2|89794.1|89760.7|63
1646902710000|2022-03-10 08:58:30|89802.5|89777.5|89795.5|89770.5|89802.5|89777.5|89788.3|89763.3|63
1646902720000|2022-03-10 08:58:40|89797.9|89772.9|89786.4|89761.4|89810.7|89773|89784.8|89749.1|67
1646902730000|2022-03-10 08:58:50|89786|89761|89766.7|89741.7|89787.3|89761|89763.3|89732|65
1646902740000|2022-03-10 08:59:00|89766.2|89741.2|89761.3|89736.3|89776.1|89741.2|89758.9|89722.3|70
1646902750000|2022-03-10 08:59:10|89760.6|89735.6|89761.9|89736.9|89777.1|89740.9|89759.7|89724.7|63
1646902760000|2022-03-10 08:59:20|89762.6|89737.6|89786|89736|89787.1|89741.9|89757.7|89719.7|61
1646902770000|2022-03-10 08:59:30|89785.9|89735.9|89781.1|89731.1|89795.3|89758.2|89780.5|89730.5|63
1646902780000|2022-03-10 08:59:40|89781.9|89731.9|89796.8|89746.8|89796.8|89752.3|89768.9|89730.2|62
1646902790000|2022-03-10 08:59:50|89796.5|89746.5|89772.4|89722.4|89800.6|89750.6|89766.2|89716.2|64
1646902800000|2022-03-10 09:00:00|89772.7|89722.7|89652|89602|89778.2|89728.2|89650.2|89600.2|77
1646902810000|2022-03-10 09:00:10|89651.9|89601.9|89536.1|89486.1|89651.9|89601.9|89523.1|89419.2|78
1646902820000|2022-03-10 09:00:20|89527.7|89477.7|89378.7|89328.7|89528.7|89478.7|89377.4|89327.4|80
1646902830000|2022-03-10 09:00:30|89378.8|89328.8|89629.6|89450|89660.7|89529.4|89378.8|89328.8|80
1646902840000|2022-03-10 09:00:40|89623.4|89458.8|89621.5|89454.2|89673.6|89525.9|89574.2|89413.9|79
1646902850000|2022-03-10 09:00:50|89618.9|89449.1|89595.3|89470.3|89624.3|89510.5|89555|89447.8|79
1646902860000|2022-03-10 09:01:00|89603.7|89464.7|89555|89505|89603.7|89509.5|89520.4|89450.5|75
1646902870000|2022-03-10 09:01:10|89554.1|89504.1|89532.3|89482.3|89559|89509|89532.3|89482.3|71
1646902880000|2022-03-10 09:01:20|89532.1|89482.1|89536.5|89486.5|89541|89491|89528.6|89478.6|74
1646902890000|2022-03-10 09:01:30|89534.6|89484.6|89541.8|89491.8|89547.6|89497.6|89533.3|89483.3|75
1646902900000|2022-03-10 09:01:40|89540.9|89490.9|89556.2|89506.2|89556.4|89506.4|89537.5|89487.5|74
1646902910000|2022-03-10 09:01:50|89556.5|89506.5|89581|89531|89616.3|89566.3|89556.5|89506.5|78
1646902920000|2022-03-10 09:02:00|89581.6|89531.6|89549.6|89499.6|89591|89541|89549.6|89499.6|74
1646902930000|2022-03-10 09:02:10|89547.3|89497.3|89550.8|89500.8|89554.5|89504.5|89535|89485|76
1646902940000|2022-03-10 09:02:20|89552.4|89502.4|89533.1|89483.1|89554.9|89504.9|89521.3|89471.3|74
1646902950000|2022-03-10 09:02:30|89531.2|89481.2|89547.5|89497.5|89561.6|89511.6|89525.8|89477.7|75
1646902960000|2022-03-10 09:02:40|89542.2|89492.2|89549.4|89499.4|89559.8|89509.8|89533.8|89483.8|74
1646902970000|2022-03-10 09:02:50|89546.5|89496.5|89585.5|89535.5|89585.5|89535.5|89539.5|89489.5|75
1646902980000|2022-03-10 09:03:00|89584.5|89534.5|89583.6|89533.6|89592.3|89546.8|89571.8|89528.6|70
1646902990000|2022-03-10 09:03:10|89584.1|89384.1|89595.5|89545.5|89606.7|89556.7|89557|89384.1|75
1646903000000|2022-03-10 09:03:20|89596|89546|89590.7|89540.7|89596.6|89546.6|89584.4|89534.4|74
1646903010000|2022-03-10 09:03:30|89591.1|89541.1|89614.8|89564.8|89621.5|89582.1|89586.8|89536.8|69
1646903020000|2022-03-10 09:03:40|89614.9|89564.9|89620.8|89570.8|89635.8|89591.7|89612.6|89562.9|65
1646903030000|2022-03-10 09:03:50|89621.2|89571.2|89606.5|89556.5|89621.3|89583.4|89596.9|89553.9|60
1646903040000|2022-03-10 09:04:00|89608.8|89558.8|89587|89537|89608.8|89558.8|89586.6|89536.6|72
1646903050000|2022-03-10 09:04:10|89587.2|89537.2|89581.4|89531.4|89593.4|89546.2|89548.7|89507.4|73
1646903060000|2022-03-10 09:04:20|89580.7|89530.7|89582.1|89532.1|89585|89546.1|89561.6|89521.3|71
1646903070000|2022-03-10 09:04:30|89583.2|89533.2|89580.9|89530.9|89594.3|89544.3|89577.4|89527.4|71
1646903080000|2022-03-10 09:04:40|89581.9|89531.9|89577.2|89552.2|89595.5|89552.2|89569.5|89519.5|71
1646903090000|2022-03-10 09:04:50|89577.4|89552.4|89606.5|89556.5|89606.5|89568.5|89576.4|89535|68
1646903100000|2022-03-10 09:05:00|89607.3|89557.3|89592.1|89542.1|89607.7|89568.4|89573|89532|75
1646903110000|2022-03-10 09:05:10|89587.1|89537.1|89617|89567|89620.6|89577.8|89585.7|89535.7|74
1646903120000|2022-03-10 09:05:20|89616.4|89566.4|89614.9|89564.9|89630.6|89583.8|89608.2|89559.8|72
1646903130000|2022-03-10 09:05:30|89610.9|89560.9|89614|89589|89626.5|89590|89607.4|89557.4|70
1646903140000|2022-03-10 09:05:40|89613.4|89588.4|89599|89574|89626.4|89588.7|89593.3|89557.6|74
1646903150000|2022-03-10 09:05:50|89597.9|89572.9|89597.8|89547.8|89608|89573.7|89593.7|89543.8|63
1646903160000|2022-03-10 09:06:00|89595.9|89545.9|89559.9|89509.9|89595.9|89545.9|89542.8|89503.5|78
1646903170000|2022-03-10 09:06:10|89559.3|89509.3|89566.1|89516.1|89573.7|89532.6|89554.7|89507|66
1646903180000|2022-03-10 09:06:20|89566.2|89516.2|89558.3|89533.3|89581.5|89546.6|89548|89507.1|69
1646903190000|2022-03-10 09:06:30|89556.5|89531.5|89566.7|89541.7|89580.2|89547.2|89553.8|89516.9|66
1646903200000|2022-03-10 09:06:40|89574.8|89549.8|89566.6|89541.6|89589.6|89552.7|89565|89536.7|70
1646903210000|2022-03-10 09:06:50|89563.5|89538.5|89556.8|89531.8|89580|89543.2|89554.8|89517.8|64
1646903220000|2022-03-10 09:07:00|89556.7|89531.7|89558.3|89533.3|89583.6|89544.1|89554.1|89515.7|65
1646903230000|2022-03-10 09:07:10|89558.7|89533.7|89551.9|89526.9|89564.8|89535.7|89548.7|89510.7|69
1646903240000|2022-03-10 09:07:20|89551.6|89526.6|89572.4|89547.4|89572.4|89547.4|89546.1|89520.4|68
1646903250000|2022-03-10 09:07:30|89574.5|89549.5|89569.4|89544.4|89594.2|89559.9|89563|89526.7|69
1646903260000|2022-03-10 09:07:40|89581|89531|89587.6|89537.6|89588.5|89550.7|89563.1|89529|69
1646903270000|2022-03-10 09:07:50|89586.7|89536.7|89584.1|89534.1|89586.7|89550|89568.4|89530.7|62
1646903280000|2022-03-10 09:08:00|89585|89535|89557.7|89507.7|89585|89541.2|89548.9|89507|71
1646903290000|2022-03-10 09:08:10|89556.9|89506.9|89556.5|89531.5|89576|89539.7|89552.2|89502.2|72
1646903300000|2022-03-10 09:08:20|89557.4|89532.4|89561.8|89536.8|89579.7|89544.4|89556.5|89518.6|71
1646903310000|2022-03-10 09:08:30|89562.9|89537.9|89568.7|89518.7|89581.9|89542.4|89538.8|89498.5|71
1646903320000|2022-03-10 09:08:40|89569.1|89519.1|89563.2|89513.2|89571.4|89536.1|89549.3|89513|64
1646903330000|2022-03-10 09:08:50|89562.7|89512.7|89606.3|89556.3|89607.3|89559.7|89549.8|89512.2|65
1646903340000|2022-03-10 09:09:00|89606.8|89556.8|89585.6|89560.6|89611.1|89566.9|89576.5|89540.4|67
1646903350000|2022-03-10 09:09:10|89586.3|89561.3|89564|89539|89587.4|89562.2|89556.5|89521.3|72
1646903360000|2022-03-10 09:09:20|89561.2|89536.2|89547.5|89497.5|89581.6|89545.1|89547.5|89497.5|73
1646903370000|2022-03-10 09:09:30|89543.2|89493.2|89530.7|89480.7|89543.2|89497.8|89513.7|89477.4|76
1646903380000|2022-03-10 09:09:40|89529.2|89479.2|89557.1|89507.1|89557.7|89509.7|89529.1|89479.1|69
1646903390000|2022-03-10 09:09:50|89558.7|89508.7|89552.8|89502.8|89560.5|89510.5|89549.6|89499.6|62
1646903400000|2022-03-10 09:10:00|89555.3|89505.3|89547.1|89497.1|89557.1|89507.1|89527.1|89488|65
1646903410000|2022-03-10 09:10:10|89548.5|89498.5|89555.2|89505.2|89564.1|89514.1|89544.2|89494.2|65
1646903420000|2022-03-10 09:10:20|89553.4|89503.4|89525.8|89500.8|89553.4|89503.4|89520.5|89482.2|67
1646903430000|2022-03-10 09:10:30|89538.5|89488.5|89511|89486|89539.3|89498.9|89509.7|89476.4|72
1646903440000|2022-03-10 09:10:40|89516.2|89491.2|89540.2|89490.2|89545.4|89503.8|89510.2|89480.3|71
1646903450000|2022-03-10 09:10:50|89539.4|89489.4|89528.2|89503.2|89545.2|89506.5|89527.9|89489|72
1646903460000|2022-03-10 09:11:00|89528.6|89503.6|89557|89507|89557|89514|89524.5|89488.2|70
1646903470000|2022-03-10 09:11:10|89556.8|89506.8|89532.4|89507.4|89556.8|89515.5|89530.2|89493.4|65
1646903480000|2022-03-10 09:11:20|89533.5|89508.5|89540.8|89490.8|89546.9|89509.6|89524.5|89485.9|65
1646903490000|2022-03-10 09:11:30|89539.9|89489.9|89520.9|89495.9|89540.3|89501.8|89520.5|89485.4|57
1646903500000|2022-03-10 09:11:40|89522.4|89497.4|89527.1|89502.1|89534.6|89502.5|89520.1|89484.6|73
1646903510000|2022-03-10 09:11:50|89530.5|89505.5|89549.2|89499.2|89549.7|89506.3|89525.5|89488|59
1646903520000|2022-03-10 09:12:00|89546.5|89496.5|89522.7|89497.7|89546.5|89505.1|89522|89489|71
1646903530000|2022-03-10 09:12:10|89522.9|89497.9|89519.7|89494.7|89522.9|89497.9|89516.2|89491.2|63
1646903540000|2022-03-10 09:12:20|89519|89494|89517|89492|89521.9|89496.9|89514.3|89489.3|57
1646903550000|2022-03-10 09:12:30|89516.7|89491.7|89525.4|89500.4|89541.4|89506.9|89511.4|89486.4|71
1646903560000|2022-03-10 09:12:40|89526.3|89501.3|89523.7|89498.7|89533.1|89508.1|89513.8|89488.8|71
1646903570000|2022-03-10 09:12:50|89524.7|89499.7|89513.9|89488.9|89530.2|89501.4|89512.7|89476.1|66
1646903580000|2022-03-10 09:13:00|89513.1|89488.1|89521.2|89471.2|89522.2|89490.7|89511.6|89469.4|64
1646903590000|2022-03-10 09:13:10|89520.9|89470.9|89507.3|89457.3|89530.7|89480.7|89505.6|89455.6|59
1646903600000|2022-03-10 09:13:20|89507.4|89457.4|89494.9|89469.9|89510.5|89470|89493.1|89452.3|49
1646903610000|2022-03-10 09:13:30|89495.7|89470.7|89514|89489|89528.5|89490.6|89486.6|89446.6|77
1646903620000|2022-03-10 09:13:40|89513.9|89488.9|89556.5|89506.5|89561.3|89511.3|89513.8|89488.1|68
1646903630000|2022-03-10 09:13:50|89545.6|89495.6|89533.7|89483.7|89546.1|89506.9|89527.5|89483.2|72
1646903640000|2022-03-10 09:14:00|89533|89483|89519.1|89494.1|89539.8|89498.9|89519.1|89481.8|65
1646903650000|2022-03-10 09:14:10|89520|89495|89522.4|89497.4|89530.2|89497.8|89515.4|89480.2|58
1646903660000|2022-03-10 09:14:20|89523.1|89498.1|89515.4|89490.4|89533.5|89498.1|89505.3|89472.1|61
1646903670000|2022-03-10 09:14:30|89514.1|89489.1|89509.2|89484.2|89529.2|89489.1|89506.4|89474.7|73
1646903680000|2022-03-10 09:14:40|89510.3|89485.3|89511.2|89486.2|89513|89488|89505.2|89480.2|71
1646903690000|2022-03-10 09:14:50|89511.7|89486.7|89511.7|89486.7|89520.2|89495.2|89505.7|89480.7|69
1646903700000|2022-03-10 09:15:00|89511.4|89486.4|89556.2|89506.2|89556.8|89508.4|89509|89484|67
1646903710000|2022-03-10 09:15:10|89556.9|89506.9|89530.8|89505.8|89557.5|89515.3|89519.3|89480.8|69
1646903720000|2022-03-10 09:15:20|89542.6|89492.6|89561.5|89511.5|89562.9|89523.7|89531.8|89492.6|73
1646903730000|2022-03-10 09:15:30|89562.9|89512.9|89547.5|89497.5|89562.9|89524.1|89529.2|89494.5|64
1646903740000|2022-03-10 09:15:40|89547.3|89497.3|89523.6|89498.6|89547.3|89507.3|89520.8|89489.6|70
1646903750000|2022-03-10 09:15:50|89525.8|89500.8|89527|89502|89543.3|89508.6|89521.9|89484.7|65
1646903760000|2022-03-10 09:16:00|89527.2|89502.2|89518.7|89493.7|89534.1|89502.2|89517.4|89483|69
1646903770000|2022-03-10 09:16:10|89518.9|89493.9|89544.5|89494.5|89547|89509.3|89518.1|89490|65
1646903780000|2022-03-10 09:16:20|89529.9|89504.9|89520.7|89495.7|89542.9|89506|89518.9|89481.6|68
1646903790000|2022-03-10 09:16:30|89521.2|89496.2|89546.1|89496.1|89556.3|89520.4|89521.2|89492.9|70
1646903800000|2022-03-10 09:16:40|89545.9|89495.9|89541.9|89516.9|89553.6|89520.4|89531.5|89495.9|64
1646903810000|2022-03-10 09:16:50|89541.7|89516.7|89535.7|89510.7|89547.9|89521.1|89529.5|89492.7|63
1646903820000|2022-03-10 09:17:00|89534.7|89509.7|89551.2|89501.2|89551.4|89511.7|89529.3|89496.8|48
1646903830000|2022-03-10 09:17:10|89551.1|89501.1|89536.6|89511.6|89551.1|89511.8|89531.3|89495.8|57
1646903840000|2022-03-10 09:17:20|89536.4|89511.4|89540.3|89515.3|89553.3|89516.2|89534.7|89497.3|41
1646903850000|2022-03-10 09:17:30|89539.8|89514.8|89542.8|89517.8|89550|89523.9|89537.2|89500|61
1646903860000|2022-03-10 09:17:40|89542.9|89517.9|89545.5|89495.5|89550.3|89517.9|89532|89495.5|68
1646903870000|2022-03-10 09:17:50|89545.6|89495.6|89524.1|89499.1|89545.6|89510.8|89520.8|89494.6|60
1646903880000|2022-03-10 09:18:00|89524|89499|89534.1|89509.1|89544.3|89509.1|89524|89493.9|62
1646903890000|2022-03-10 09:18:10|89533.7|89508.7|89538.3|89513.3|89551|89513.3|89531.7|89500.9|54
1646903900000|2022-03-10 09:18:20|89538|89513|89543.5|89518.5|89556.8|89519.1|89529.5|89504.5|58
1646903910000|2022-03-10 09:18:30|89545.4|89520.4|89558.9|89533.9|89574.9|89537|89545.4|89513.9|63
1646903920000|2022-03-10 09:18:40|89558.8|89533.8|89541.3|89516.3|89560|89533.8|89539.4|89510|70
1646903930000|2022-03-10 09:18:50|89540.3|89515.3|89539|89514|89546.5|89521.5|89538.7|89513.7|64
1646903940000|2022-03-10 09:19:00|89538.7|89513.7|89524.9|89499.9|89542.8|89515.9|89519.9|89492.8|69
1646903950000|2022-03-10 09:19:10|89524|89499|89522.1|89497.1|89528.5|89503.5|89520.7|89495.7|60
1646903960000|2022-03-10 09:19:20|89522.4|89497.4|89536.7|89511.7|89543.3|89514.3|89520.5|89493.3|65
1646903970000|2022-03-10 09:19:30|89547.4|89497.4|89535.4|89510.4|89547.4|89513.1|89534|89497.4|48
1646903980000|2022-03-10 09:19:40|89536.1|89511.1|89526.7|89501.7|89538.4|89511.8|89519.7|89484|54
1646903990000|2022-03-10 09:19:50|89528|89503|89538|89513|89540.6|89515.6|89525|89500|71
1646904000000|2022-03-10 09:20:00|89538.1|89513.1|89550.8|89525.8|89556.7|89531.7|89538.1|89513.1|71
1646904010000|2022-03-10 09:20:10|89551.5|89526.5|89540|89515|89552.8|89527.8|89536.6|89511.6|60
1646904020000|2022-03-10 09:20:20|89539.2|89514.2|89550.4|89525.4|89550.6|89525.6|89537.1|89512.1|58
1646904030000|2022-03-10 09:20:30|89550.5|89525.5|89566.9|89541.9|89582.5|89557.5|89550.4|89525.4|68
1646904040000|2022-03-10 09:20:40|89567.2|89542.2|89571.3|89546.3|89572.7|89547.7|89566.3|89541.3|53
1646904050000|2022-03-10 09:20:50|89571.2|89546.2|89552.5|89527.5|89574.8|89549.8|89544.7|89509.8|54
1646904060000|2022-03-10 09:21:00|89552.7|89527.7|89549.6|89524.6|89556.3|89531.3|89549.6|89524.6|58
1646904070000|2022-03-10 09:21:10|89545.4|89520.4|89548.4|89523.4|89563.6|89528|89540|89511|58
1646904080000|2022-03-10 09:21:20|89549|89524|89542.1|89517.1|89557.7|89524|89540.9|89503.8|50
1646904090000|2022-03-10 09:21:30|89542|89517|89589.4|89539.4|89594.9|89558.6|89540.2|89515.2|68
1646904100000|2022-03-10 09:21:40|89588.7|89538.7|89545.8|89520.8|89589.1|89552.2|89545.8|89513.1|59
1646904110000|2022-03-10 09:21:50|89545.3|89520.3|89538.1|89513.1|89558.9|89520.7|89534.5|89499.2|56
1646904120000|2022-03-10 09:22:00|89538.2|89513.2|89575|89525|89576.9|89538.5|89531.9|89506.9|66
1646904130000|2022-03-10 09:22:10|89575.3|89525.3|89560.1|89535.1|89576.2|89539.9|89559.4|89521.5|52
1646904140000|2022-03-10 09:22:20|89560.2|89535.2|89576.3|89526.3|89577.6|89541.3|89547.3|89520.4|57
1646904150000|2022-03-10 09:22:30|89576.6|89526.6|89565.6|89515.6|89576.8|89526.8|89565.6|89515.6|58
1646904160000|2022-03-10 09:22:40|89564.5|89514.5|89569|89519|89569|89519|89561.7|89511.7|51
1646904170000|2022-03-10 09:22:50|89568.9|89518.9|89582.3|89532.3|89582.3|89537|89560.4|89518.5|52
1646904180000|2022-03-10 09:23:00|89573.3|89548.3|89573.5|89523.5|89587.9|89548.3|89561|89522.5|62
1646904190000|2022-03-10 09:23:10|89573.4|89523.4|89599.6|89549.6|89600|89555.7|89572.5|89522.5|55
1646904200000|2022-03-10 09:23:20|89599.4|89549.4|89571.4|89546.4|89602.6|89552.6|89571.1|89534.2|61
1646904210000|2022-03-10 09:23:30|89571.9|89546.9|89615.6|89565.6|89615.6|89577.9|89570.1|89539.3|68
1646904220000|2022-03-10 09:23:40|89614.8|89564.8|89607.8|89557.8|89617.2|89580.9|89594.1|89553.8|66
1646904230000|2022-03-10 09:23:50|89607.6|89557.6|89595.4|89570.4|89609.6|89573.4|89593.2|89557|48
1646904240000|2022-03-10 09:24:00|89595.6|89570.6|89598.8|89573.8|89612.6|89573.8|89591.9|89555.9|60
1646904250000|2022-03-10 09:24:10|89597.5|89572.5|89626|89576|89627.1|89591.5|89597.5|89566.4|63
1646904260000|2022-03-10 09:24:20|89608.2|89583.2|89631.6|89606.6|89645.7|89606.6|89606.9|89576.3|72
1646904270000|2022-03-10 09:24:30|89631.7|89606.7|89618.8|89568.8|89632.8|89606.8|89606.2|89568.8|66
1646904280000|2022-03-10 09:24:40|89619.3|89569.3|89619.6|89569.6|89623.1|89585.8|89594.6|89556|62
1646904290000|2022-03-10 09:24:50|89603|89578|89590.9|89565.9|89614|89578|89589.3|89557|67
1646904300000|2022-03-10 09:25:00|89604.9|89554.9|89590.5|89565.5|89607.7|89570.5|89586.2|89549.2|63
1646904310000|2022-03-10 09:25:10|89588.3|89563.3|89582.9|89532.9|89591.4|89566.4|89557.9|89523.2|72
1646904320000|2022-03-10 09:25:20|89581.4|89531.4|89566.5|89541.5|89587.2|89543.8|89561.5|89522.1|72
1646904330000|2022-03-10 09:25:30|89582.6|89532.6|89566.9|89541.9|89595.8|89550.7|89566.7|89527.3|71
1646904340000|2022-03-10 09:25:40|89567|89542|89566.2|89541.2|89586.4|89548.9|89563.8|89525.7|67
1646904350000|2022-03-10 09:25:50|89565|89540|89565.6|89540.6|89581.1|89543.7|89559.3|89522.8|64
1646904360000|2022-03-10 09:26:00|89565.7|89540.7|89566.4|89541.4|89589|89551.8|89564|89527.5|64
1646904370000|2022-03-10 09:26:10|89568|89543|89560.6|89535.6|89577.4|89543|89553.4|89517.6|65
1646904380000|2022-03-10 09:26:20|89557.8|89532.8|89555.2|89530.2|89574.5|89537.9|89551.3|89523.7|60
1646904390000|2022-03-10 09:26:30|89555.8|89530.8|89555.4|89530.4|89561.3|89536.3|89554.2|89529.2|57
1646904400000|2022-03-10 09:26:40|89555.1|89530.1|89550.9|89525.9|89562.3|89531.6|89545.1|89512.3|50
1646904410000|2022-03-10 09:26:50|89550.7|89525.7|89561.6|89536.6|89572.5|89536.6|89545.8|89513.2|62
1646904420000|2022-03-10 09:27:00|89560.7|89535.7|89562.9|89537.9|89572.6|89547.6|89557.6|89532.6|67
1646904430000|2022-03-10 09:27:10|89562.1|89537.1|89575.6|89550.6|89575.6|89550.6|89562.1|89537.1|70
1646904440000|2022-03-10 09:27:20|89578.3|89553.3|89549|89524|89589.4|89555|89537.5|89501.4|75
1646904450000|2022-03-10 09:27:30|89548.8|89523.8|89543.4|89518.4|89563.9|89529.9|89537.4|89500.3|65
1646904460000|2022-03-10 09:27:40|89543.9|89518.9|89530.3|89505.3|89548.3|89518.9|89524.7|89487.8|73
1646904470000|2022-03-10 09:27:50|89529.2|89504.2|89524.8|89499.8|89531.2|89506.2|89517.9|89492.9|60
1646904480000|2022-03-10 09:28:00|89523.9|89498.9|89532.2|89507.2|89548.4|89510.8|89515.4|89490.4|73
1646904490000|2022-03-10 09:28:10|89530.3|89505.3|89536.5|89511.5|89551.9|89516.5|89530.3|89495.4|60
1646904500000|2022-03-10 09:28:20|89535.9|89510.9|89534.3|89484.3|89543.5|89518.5|89523.1|89484.3|69
1646904510000|2022-03-10 09:28:30|89534.5|89484.5|89535.2|89510.2|89546.4|89510.4|89518.5|89484.5|55
1646904520000|2022-03-10 09:28:40|89537.1|89512.1|89526.2|89501.2|89537.2|89512.2|89524.8|89499.8|58
1646904530000|2022-03-10 09:28:50|89527.2|89502.2|89531.1|89506.1|89531.7|89506.7|89517.2|89492.2|62
1646904540000|2022-03-10 09:29:00|89533.4|89508.4|89527.7|89502.7|89550.5|89514|89527.7|89490.3|44
1646904550000|2022-03-10 09:29:10|89528.1|89503.1|89529.6|89504.6|89539|89514|89528.1|89503.1|57
1646904560000|2022-03-10 09:29:20|89532.4|89507.4|89536.2|89511.2|89541.7|89516.7|89526.7|89501.7|63
1646904570000|2022-03-10 09:29:30|89537.1|89512.1|89545.3|89520.3|89562.5|89525.1|89537.1|89510.5|66
1646904580000|2022-03-10 09:29:40|89545.6|89520.6|89544.4|89519.4|89546.8|89521.8|89533.2|89508.2|70
1646904590000|2022-03-10 09:29:50|89544.9|89519.9|89530.8|89505.8|89547.6|89519.9|89530.7|89495.1|52
1646904600000|2022-03-10 09:30:00|89530.5|89505.5|89551.2|89501.2|89552.9|89515.6|89526.8|89497.1|60
1646904610000|2022-03-10 09:30:10|89550.6|89500.6|89538.2|89513.2|89551.7|89516.6|89537.4|89500.4|52
1646904620000|2022-03-10 09:30:20|89538.7|89513.7|89539.8|89514.8|89542.7|89517.7|89533.7|89508.7|55
1646904630000|2022-03-10 09:30:30|89540.6|89515.6|89541.8|89516.8|89549.7|89518|89536.6|89499.3|47
1646904640000|2022-03-10 09:30:40|89542.1|89517.1|89549|89524|89552|89527|89542|89517|67
1646904650000|2022-03-10 09:30:50|89548.7|89523.7|89541.6|89516.6|89551.1|89526.1|89540|89515|51
1646904660000|2022-03-10 09:31:00|89541.3|89516.3|89536.9|89511.9|89563.6|89527.3|89536.9|89503.1|66
1646904670000|2022-03-10 09:31:10|89536.6|89511.6|89531.6|89506.6|89547.3|89514|89529.8|89497.3|65
1646904680000|2022-03-10 09:31:20|89532|89507|89533.9|89508.9|89535.2|89510.2|89530.7|89505.7|49
1646904690000|2022-03-10 09:31:30|89531.6|89506.6|89526.1|89501.1|89535.6|89510.6|89524.6|89499.6|60
1646904700000|2022-03-10 09:31:40|89526.6|89501.6|89512.5|89487.5|89527.8|89502.8|89506.9|89481.9|62
1646904710000|2022-03-10 09:31:50|89513.9|89488.9|89513.4|89488.4|89517.6|89492.6|89507.3|89482.3|72
1646904720000|2022-03-10 09:32:00|89515.6|89490.6|89518.2|89493.2|89520.9|89495.9|89509.3|89484.3|57
1646904730000|2022-03-10 09:32:10|89517.7|89492.7|89552.5|89502.5|89555.3|89514.5|89516.2|89491.2|63
1646904740000|2022-03-10 09:32:20|89557.8|89507.8|89541.3|89516.3|89558.2|89521.6|89536.5|89502.3|50
1646904750000|2022-03-10 09:32:30|89541.4|89516.4|89529.2|89504.2|89546.4|89521.4|89529.2|89492.3|62
1646904760000|2022-03-10 09:32:40|89530.3|89505.3|89526.9|89501.9|89537|89512|89526.9|89501.9|62
1646904770000|2022-03-10 09:32:50|89528.3|89503.3|89524.7|89499.7|89538.4|89503.3|89522.5|89488.4|50
1646904780000|2022-03-10 09:33:00|89524.9|89499.9|89532|89507|89545.1|89508.8|89524.6|89491.3|69
1646904790000|2022-03-10 09:33:10|89531.9|89506.9|89518.6|89493.6|89538.1|89506.9|89518.3|89481.5|61
1646904800000|2022-03-10 09:33:20|89518.5|89493.5|89527.1|89502.1|89527.5|89502.5|89513.8|89488.8|69
1646904810000|2022-03-10 09:33:30|89527.4|89502.4|89518.5|89493.5|89527.4|89502.4|89514.3|89489.3|64
1646904820000|2022-03-10 09:33:40|89517.5|89492.5|89511.5|89486.5|89518.7|89493.7|89509.6|89484.6|61
1646904830000|2022-03-10 09:33:50|89510.8|89485.8|89515.5|89490.5|89546.3|89507.4|89510.8|89477.9|65
1646904840000|2022-03-10 09:34:00|89528|89478|89501.5|89476.5|89529.2|89493.3|89500.2|89461.7|66
1646904850000|2022-03-10 09:34:10|89501.3|89476.3|89520.3|89470.3|89528.5|89489.1|89501.3|89464.9|70
1646904860000|2022-03-10 09:34:20|89520.2|89470.2|89517.4|89492.4|89530.7|89492.7|89509.3|89469.9|59
1646904870000|2022-03-10 09:34:30|89516.8|89491.8|89526.3|89501.3|89540.5|89501.3|89515.1|89476.1|64
1646904880000|2022-03-10 09:34:40|89544.9|89494.9|89551.4|89501.4|89557.6|89519.8|89529|89488.5|65
1646904890000|2022-03-10 09:34:50|89551.1|89501.1|89550.6|89500.6|89556|89516.9|89536.8|89498.3|64
1646904900000|2022-03-10 09:35:00|89549.7|89499.7|89539|89489|89552.5|89513.3|89500.5|89475.5|69
1646904910000|2022-03-10 09:35:10|89539.3|89489.3|89521.7|89496.7|89539.4|89497.4|89519.1|89482.6|55
1646904920000|2022-03-10 09:35:20|89520.3|89495.3|89523.1|89498.1|89535.2|89500|89518.5|89482.6|59
1646904930000|2022-03-10 09:35:30|89523.9|89498.9|89542.1|89492.1|89542.6|89503.9|89518.5|89481.5|53
1646904940000|2022-03-10 09:35:40|89542.4|89492.4|89529.5|89504.5|89544.4|89507.4|89528|89490.6|58
1646904950000|2022-03-10 09:35:50|89529.9|89504.9|89528.6|89503.6|89544.3|89511.9|89525.9|89494.3|61
1646904960000|2022-03-10 09:36:00|89531.3|89506.3|89535.7|89510.7|89541|89510.8|89526.4|89487.9|63
1646904970000|2022-03-10 09:36:10|89536.7|89511.7|89545.7|89520.7|89558.8|89523.2|89534.7|89506.5|46
1646904980000|2022-03-10 09:36:20|89546.4|89521.4|89551.8|89526.8|89565.3|89530.1|89541.1|89504.1|61
1646904990000|2022-03-10 09:36:30|89551.5|89526.5|89574.4|89549.4|89578.3|89553.3|89551|89515.5|63
1646905000000|2022-03-10 09:36:40|89574.2|89549.2|89547|89522|89593.5|89556.1|89541.7|89502.6|70
1646905010000|2022-03-10 09:36:50|89547.3|89522.3|89558.6|89508.6|89562.6|89525|89538.7|89500.6|57
1646905020000|2022-03-10 09:37:00|89559|89509|89551.1|89501.1|89559|89520|89535.9|89498.7|60
1646905030000|2022-03-10 09:37:10|89551.6|89501.6|89551.8|89526.8|89561.9|89526.8|89538.6|89500.2|55
1646905040000|2022-03-10 09:37:20|89550.3|89525.3|89545.3|89520.3|89562.1|89527.1|89543.2|89505.6|56
1646905050000|2022-03-10 09:37:30|89543.6|89518.6|89545.9|89520.9|89557.8|89523.9|89542.5|89507.8|51
1646905060000|2022-03-10 09:37:40|89547.6|89522.6|89540.5|89515.5|89547.7|89522.7|89539|89514|52
1646905070000|2022-03-10 09:37:50|89539.9|89514.9|89549.1|89524.1|89560.4|89526.2|89539.9|89506|54
1646905080000|2022-03-10 09:38:00|89549.5|89524.5|89552.6|89527.6|89567.3|89530.2|89548.4|89511.7|48
1646905090000|2022-03-10 09:38:10|89552|89527|89554.2|89529.2|89558.7|89530.1|89544.2|89504.5|66
1646905100000|2022-03-10 09:38:20|89553.8|89528.8|89549.6|89524.6|89559.2|89529.4|89545.3|89508.8|48
1646905110000|2022-03-10 09:38:30|89550.6|89525.6|89555.2|89530.2|89567.4|89533.5|89549.6|89517.4|52
1646905120000|2022-03-10 09:38:40|89555|89530|89558.3|89533.3|89572.4|89533.3|89551.7|89516.2|51
1646905130000|2022-03-10 09:38:50|89554.3|89529.3|89573.3|89523.3|89574.9|89537.1|89553.3|89521.4|63
1646905140000|2022-03-10 09:39:00|89573.8|89523.8|89526.3|89501.3|89574.9|89540.5|89523.1|89491|66
1646905150000|2022-03-10 09:39:10|89526.8|89501.8|89522.9|89497.9|89538.5|89503.6|89519.9|89485.8|61
1646905160000|2022-03-10 09:39:20|89526.5|89501.5|89517.8|89492.8|89539.1|89501.5|89514.8|89487.3|54
1646905170000|2022-03-10 09:39:30|89516.7|89491.7|89487.1|89462.1|89516.7|89491.7|89487.1|89462.1|69
1646905180000|2022-03-10 09:39:40|89499.1|89449.1|89485.3|89460.3|89499.3|89460.9|89481.1|89442|51
1646905190000|2022-03-10 09:39:50|89483.4|89458.4|89496.5|89446.5|89505.8|89459.5|89483.4|89444.5|47
1646905200000|2022-03-10 09:40:00|89496.1|89446.1|89492.5|89442.5|89517.8|89484.9|89479.6|89440.2|57
1646905210000|2022-03-10 09:40:10|89492.4|89442.4|89503.6|89453.6|89507.6|89467.4|89491.5|89442.4|51
1646905220000|2022-03-10 09:40:20|89503.2|89453.2|89503.3|89453.3|89505.3|89455.3|89502|89452|41
1646905230000|2022-03-10 09:40:30|89502.9|89452.9|89500.1|89450.1|89504.7|89463.8|89487.4|89445.1|48
1646905240000|2022-03-10 09:40:40|89499.7|89449.7|89497.8|89447.8|89500.3|89458.8|89483.8|89444.1|46
1646905250000|2022-03-10 09:40:50|89485.5|89460.5|89464.5|89439.5|89486.1|89461.1|89464.5|89439.5|49
1646905260000|2022-03-10 09:41:00|89464.1|89439.1|89459.2|89434.2|89478.9|89439.4|89458|89417.4|54
1646905270000|2022-03-10 09:41:10|89459.1|89434.1|89474.1|89424.1|89482.7|89446|89459.1|89424.1|50
1646905280000|2022-03-10 09:41:20|89475.7|89425.7|89457.7|89432.7|89478|89441|89456.9|89420.8|53
1646905290000|2022-03-10 09:41:30|89456.2|89431.2|89459.1|89409.1|89465.9|89433|89447|89408.5|53
1646905300000|2022-03-10 09:41:40|89460.4|89410.4|89410|89360|89460.4|89413.4|89408.7|89358.7|63
1646905310000|2022-03-10 09:41:50|89405.9|89355.9|89344.6|89294.6|89405.9|89355.9|89343.4|89293.4|74
1646905320000|2022-03-10 09:42:00|89343.5|89293.5|89364.7|89314.7|89375.3|89325.3|89343|89293|65
1646905330000|2022-03-10 09:42:10|89368.5|89318.5|89368.3|89318.3|89372.8|89322.8|89363|89313|50
1646905340000|2022-03-10 09:42:20|89370|89320|89370.8|89320.8|89371.7|89321.7|89361.6|89311.6|64
1646905350000|2022-03-10 09:42:30|89373.8|89323.8|89392.3|89342.3|89392.3|89353.1|89368.9|89318.9|62
1646905360000|2022-03-10 09:42:40|89391.8|89341.8|89387.7|89337.7|89393.3|89343.3|89385.8|89335.8|47
1646905370000|2022-03-10 09:42:50|89387.5|89337.5|89396.7|89346.7|89396.7|89350.7|89371.5|89332.3|58
1646905380000|2022-03-10 09:43:00|89396|89346|89392.6|89342.6|89399.2|89349.2|89392.6|89342.6|66
1646905390000|2022-03-10 09:43:10|89392.9|89342.9|89418.1|89368.1|89418.3|89368.3|89392.9|89342.9|65
1646905400000|2022-03-10 09:43:20|89418|89368|89439.5|89389.5|89441.1|89391.1|89418|89368|57
1646905410000|2022-03-10 09:43:30|89439.4|89389.4|89438.4|89388.4|89440.7|89390.7|89437|89387|30
1646905420000|2022-03-10 09:43:40|89438.3|89388.3|89441.7|89391.7|89442.4|89397.4|89421.2|89384.3|48
1646905430000|2022-03-10 09:43:50|89441.3|89391.3|89438.3|89388.3|89442.2|89399.8|89421|89384.5|53
1646905440000|2022-03-10 09:44:00|89439|89389|89439.1|89389.1|89441.2|89403.9|89425.5|89385.9|59
1646905450000|2022-03-10 09:44:10|89440.1|89390.1|89453.8|89403.8|89453.8|89410.8|89435.7|89390.1|57
1646905460000|2022-03-10 09:44:20|89454.1|89404.1|89436.8|89411.8|89454.5|89415.5|89434.3|89394.9|50
1646905470000|2022-03-10 09:44:30|89445.7|89420.7|89485.1|89435.1|89486|89436|89445.7|89410.9|60
1646905480000|2022-03-10 09:44:40|89485.6|89435.6|89461.8|89411.8|89485.8|89435.8|89458.8|89408.8|51
1646905490000|2022-03-10 09:44:50|89461.9|89411.9|89459|89409|89464.7|89414.7|89458.9|89408.9|47
1646905500000|2022-03-10 09:45:00|89459.6|89409.6|89454.8|89429.8|89469.7|89430|89454.4|89409.5|61
1646905510000|2022-03-10 09:45:10|89454.7|89429.7|89466|89416|89467.8|89430|89454.6|89412.1|55
1646905520000|2022-03-10 09:45:20|89466.6|89416.6|89478.8|89428.8|89480.1|89430.1|89465.2|89415.2|51
1646905530000|2022-03-10 09:45:30|89477.7|89427.7|89455.9|89405.9|89480.4|89430.4|89455.3|89405.3|56
1646905540000|2022-03-10 09:45:40|89456.1|89406.1|89453.4|89403.4|89460.9|89410.9|89452.9|89402.9|50
1646905550000|2022-03-10 09:45:50|89453.2|89403.2|89454.4|89404.4|89460.2|89410.2|89450.4|89400.4|54
1646905560000|2022-03-10 09:46:00|89454.1|89404.1|89437.3|89387.3|89454.5|89404.5|89424.9|89385.3|55
1646905570000|2022-03-10 09:46:10|89437.1|89387.1|89440.4|89390.4|89441.6|89402.7|89425.8|89387.1|54
1646905580000|2022-03-10 09:46:20|89440.1|89390.1|89434.5|89384.5|89442|89392|89434.5|89384.5|58
1646905590000|2022-03-10 09:46:30|89435.3|89385.3|89440|89390|89440|89401.2|89422.4|89384.9|45
1646905600000|2022-03-10 09:46:40|89439.9|89389.9|89440.6|89390.6|89443.2|89403.5|89428.2|89387.7|60
1646905610000|2022-03-10 09:46:50|89440.2|89390.2|89444.8|89394.8|89445.4|89395.4|89440.2|89390.2|48
1646905620000|2022-03-10 09:47:00|89444.1|89394.1|89450.5|89400.5|89450.5|89400.5|89444|89394|53
1646905630000|2022-03-10 09:47:10|89450.4|89400.4|89456.5|89406.5|89460.7|89422.7|89446.1|89400.4|51
1646905640000|2022-03-10 09:47:20|89456.4|89406.4|89443.6|89393.6|89457.5|89407.7|89428.2|89393.6|52
1646905650000|2022-03-10 09:47:30|89444.3|89394.3|89443.5|89393.5|89445.7|89395.7|89440.2|89390.2|53
1646905660000|2022-03-10 09:47:40|89443.6|89393.6|89432.1|89407.1|89447.6|89407.3|89430.7|89392.1|46
1646905670000|2022-03-10 09:47:50|89432.4|89407.4|89434|89409|89434|89409|89429.4|89404.4|44
1646905680000|2022-03-10 09:48:00|89433.6|89408.6|89434.2|89409.2|89434.6|89409.6|89431.2|89406.2|42
1646905690000|2022-03-10 09:48:10|89436.4|89411.4|89437.5|89412.5|89451.7|89413.7|89434.6|89398.3|49
1646905700000|2022-03-10 09:48:20|89437.6|89412.6|89446.9|89396.9|89447.3|89412.6|89430.5|89393.3|48
1646905710000|2022-03-10 09:48:30|89436.5|89411.5|89430|89405|89453.3|89412.3|89427|89389.7|59
1646905720000|2022-03-10 09:48:40|89428.8|89403.8|89441.4|89391.4|89443|89405|89428.4|89390|43
1646905730000|2022-03-10 09:48:50|89441.1|89391.1|89426.8|89401.8|89441.3|89404.6|89426.8|89390|47
1646905740000|2022-03-10 09:49:00|89427.5|89402.5|89432.3|89407.3|89449.2|89411.4|89427.5|89394.6|59
1646905750000|2022-03-10 09:49:10|89431.9|89406.9|89442.6|89392.6|89443.4|89407.3|89429.8|89392.2|41
1646905760000|2022-03-10 09:49:20|89441.9|89391.9|89440.3|89390.3|89441.9|89401.3|89425|89387.3|50
1646905770000|2022-03-10 09:49:30|89440.4|89390.4|89431.6|89381.6|89440.4|89403.9|89418.7|89378.9|56
1646905780000|2022-03-10 09:49:40|89430.6|89380.6|89441.4|89391.4|89441.4|89401.3|89412.4|89375.8|63
1646905790000|2022-03-10 09:49:50|89442.1|89392.1|89425.5|89400.5|89444.6|89405.1|89425.5|89386|55
1646905800000|2022-03-10 09:50:00|89436.8|89386.8|89444.1|89394.1|89445|89407.7|89420.7|89386.8|42
1646905810000|2022-03-10 09:50:10|89444|89394|89447.8|89397.8|89455.1|89405.1|89441.8|89391.8|60
1646905820000|2022-03-10 09:50:20|89448|89398|89440.6|89390.6|89449.4|89401.8|89426.8|89384.7|59
1646905830000|2022-03-10 09:50:30|89440.9|89390.9|89422|89397|89444.2|89399.9|89419.4|89378.4|57
1646905840000|2022-03-10 09:50:40|89422.1|89397.1|89436.9|89386.9|89438.5|89397.9|89417.7|89380.9|57
1646905850000|2022-03-10 09:50:50|89437.5|89387.5|89442.6|89392.6|89443.8|89400.7|89420.8|89382.1|57
1646905860000|2022-03-10 09:51:00|89441.8|89391.8|89439.7|89389.7|89441.8|89391.8|89433.3|89383.3|59
1646905870000|2022-03-10 09:51:10|89439.6|89389.6|89441.6|89391.6|89442.7|89404.8|89429.3|89383.4|58
1646905880000|2022-03-10 09:51:20|89439.9|89389.9|89450.3|89425.3|89450.3|89425.3|89424|89382.8|59
1646905890000|2022-03-10 09:51:30|89449.8|89424.8|89482.9|89432.9|89483.5|89448.5|89449.8|89420.6|57
1646905900000|2022-03-10 09:51:40|89483.3|89433.3|89480.1|89430.1|89487.3|89450.1|89471.4|89430.1|58
1646905910000|2022-03-10 09:51:50|89479.7|89429.7|89481.8|89431.8|89487.6|89448.8|89473.2|89428.8|55
1646905920000|2022-03-10 09:52:00|89481|89431|89473.7|89423.7|89481|89432.4|89454.8|89412.9|61
1646905930000|2022-03-10 09:52:10|89471.8|89421.8|89470.8|89445.8|89479.5|89445.8|89470.1|89420.1|54
1646905940000|2022-03-10 09:52:20|89472.1|89447.1|89482.7|89432.7|89487|89448.9|89470.5|89429.5|59
1646905950000|2022-03-10 09:52:30|89482.5|89432.5|89483.7|89433.7|89485.1|89443.4|89466.9|89420.2|60
1646905960000|2022-03-10 09:52:40|89483.1|89433.1|89473.9|89423.9|89485.2|89446.8|89467.7|89423.9|60
1646905970000|2022-03-10 09:52:50|89472.2|89422.2|89466.6|89416.6|89476.3|89426.3|89466|89416|52
1646905980000|2022-03-10 09:53:00|89467.2|89417.2|89458.9|89408.9|89471.7|89421.7|89458.2|89408.2|60
1646905990000|2022-03-10 09:53:10|89465.8|89415.8|89450.6|89400.6|89484.1|89445.8|89445.2|89395.2|75
1646906000000|2022-03-10 09:53:20|89450.4|89400.4|89444.2|89394.2|89454.6|89405.8|89430.4|89392.8|74
1646906010000|2022-03-10 09:53:30|89446.9|89396.9|89456.7|89406.7|89456.8|89417.8|89438.9|89396.9|70
1646906020000|2022-03-10 09:53:40|89457.8|89407.8|89531.3|89506.3|89547.7|89506.3|89449|89406.3|76
1646906030000|2022-03-10 09:53:50|89547.6|89497.6|89544.8|89494.8|89568.5|89522.5|89522.4|89484.5|79
1646906040000|2022-03-10 09:54:00|89545.5|89495.5|89578.4|89528.4|89579.2|89529.2|89542.7|89492.7|76
1646906050000|2022-03-10 09:54:10|89580.5|89530.5|89553.9|89503.9|89603.6|89553.6|89553.9|89503.9|78
1646906060000|2022-03-10 09:54:20|89555.6|89505.6|89526.7|89398.3|89641.8|89577.6|89499.6|89384|79
1646906070000|2022-03-10 09:54:30|89515.2|89387.3|89481|89431|89547.6|89456.8|89471.8|89381.9|80
1646906080000|2022-03-10 09:54:40|89483.5|89433.5|89496.6|89446.6|89519.2|89469.2|89479|89429|76
1646906090000|2022-03-10 09:54:50|89497.4|89447.4|89593.3|89543.3|89612.8|89562.8|89497.4|89447.4|78
1646906100000|2022-03-10 09:55:00|89590.3|89540.3|89505.2|89455.2|89603.7|89553.7|89505.2|89455.2|80
1646906110000|2022-03-10 09:55:10|89506.5|89456.5|89552|89502|89556.8|89506.8|89495.2|89445.2|79
1646906120000|2022-03-10 09:55:20|89556.4|89506.4|89537.7|89487.7|89559.1|89509.1|89517.1|89467.1|76
1646906130000|2022-03-10 09:55:30|89536.1|89486.1|89571.4|89521.4|89593.2|89543.2|89534.7|89484.7|73
1646906140000|2022-03-10 09:55:40|89574|89524|89455.7|89405.7|89598.8|89548.8|89449.9|89399.9|76
1646906150000|2022-03-10 09:55:50|89452.6|89402.6|89546.5|89496.5|89557|89507|89452.6|89402.6|77
1646906160000|2022-03-10 09:56:00|89545.7|89495.7|89561.3|89511.3|89565.5|89515.5|89537.3|89487.3|79
1646906170000|2022-03-10 09:56:10|89558.7|89508.7|89556.7|89506.7|89584.3|89534.3|89536.8|89486.8|75
1646906180000|2022-03-10 09:56:20|89560|89510|89571.7|89521.7|89585.5|89535.5|89542.4|89492.4|79
1646906190000|2022-03-10 09:56:30|89570.6|89520.6|89583.4|89533.4|89586.7|89536.7|89569.4|89519.4|73
1646906200000|2022-03-10 09:56:40|89583.7|89533.7|89561.2|89511.2|89601.7|89551.7|89538.7|89488.7|80
1646906210000|2022-03-10 09:56:50|89568.9|89518.9|89583.2|89533.2|89600.1|89550.1|89566.2|89516.2|77
1646906220000|2022-03-10 09:57:00|89578.2|89528.2|89562.6|89512.6|89578.2|89528.2|89545.2|89495.2|74
1646906230000|2022-03-10 09:57:10|89560.5|89510.5|89568.9|89518.9|89584.3|89534.3|89560.3|89510.3|66
1646906240000|2022-03-10 09:57:20|89566.4|89516.4|89571.5|89521.5|89578.3|89528.3|89558.3|89508.3|64
1646906250000|2022-03-10 09:57:30|89573.1|89523.1|89586.6|89536.6|89592.5|89542.5|89571.4|89521.4|66
1646906260000|2022-03-10 09:57:40|89587.2|89537.2|89603.8|89553.8|89605.5|89555.5|89586.8|89536.8|71
1646906270000|2022-03-10 09:57:50|89603.6|89553.6|89635.8|89585.8|89651.3|89601.3|89603.5|89553.5|73
1646906280000|2022-03-10 09:58:00|89637.5|89587.5|89596.2|89546.2|89644.9|89594.9|89596.2|89546.2|73
1646906290000|2022-03-10 09:58:10|89598.1|89548.1|89570.4|89520.4|89609.6|89559.6|89557.9|89518|67
1646906300000|2022-03-10 09:58:20|89568.8|89518.8|89579.2|89529.2|89580.2|89530.2|89568.8|89518.8|62
1646906310000|2022-03-10 09:58:30|89579.4|89529.4|89569.4|89519.4|89592.8|89542.8|89569.1|89519.1|70
1646906320000|2022-03-10 09:58:40|89571.1|89521.1|89601.3|89551.3|89607.1|89557.1|89571.1|89521.1|73
1646906330000|2022-03-10 09:58:50|89601.1|89551.1|89600.7|89550.7|89617|89567|89600.3|89550.3|66
1646906340000|2022-03-10 09:59:00|89602.2|89552.2|89582.6|89532.6|89612|89562|89582.6|89532.6|75
1646906350000|2022-03-10 09:59:10|89582.7|89532.7|89565|89515|89582.8|89532.8|89564.4|89514.4|62
1646906360000|2022-03-10 09:59:20|89565.3|89515.3|89578.7|89528.7|89579.9|89529.9|89559.9|89509.9|71
1646906370000|2022-03-10 09:59:30|89579.1|89529.1|89600.4|89550.4|89600.4|89550.4|89570.6|89520.6|73
1646906380000|2022-03-10 09:59:40|89598|89548|89599.4|89549.4|89599.6|89549.6|89585.2|89535.2|67
1646906390000|2022-03-10 09:59:50|89603|89553|89593.8|89543.8|89605.3|89555.3|89591|89541|71
1646906400000|2022-03-10 10:00:00|89593.3|89543.3|89601.7|89551.7|89601.7|89551.7|89585.9|89535.9|60
1646906410000|2022-03-10 10:00:10|89602.7|89552.7|89605.8|89555.8|89608.6|89558.6|89600|89550|70
1646906420000|2022-03-10 10:00:20|89607|89557|89576.6|89526.6|89609.6|89559.6|89567.6|89517.6|77
1646906430000|2022-03-10 10:00:30|89576.7|89526.7|89576.8|89551.8|89602.1|89563.2|89576.7|89526.7|67
1646906440000|2022-03-10 10:00:40|89589.2|89539.2|89585.7|89535.7|89596.1|89561.5|89570.3|89534.4|76
1646906450000|2022-03-10 10:00:50|89586.7|89536.7|89577|89527|89588.3|89544.2|89564|89526.4|70
1646906460000|2022-03-10 10:01:00|89576.9|89526.9|89550.5|89525.5|89577.7|89540.7|89541.5|89491.5|76
1646906470000|2022-03-10 10:01:10|89550.2|89525.2|89553.2|89503.2|89560.6|89525.8|89541|89501.7|74
1646906480000|2022-03-10 10:01:20|89552.2|89502.2|89527.9|89502.9|89553.1|89506.1|89521.2|89486.5|66
1646906490000|2022-03-10 10:01:30|89527.8|89502.8|89542.2|89517.2|89551.5|89517.2|89527.8|89496.9|76
1646906500000|2022-03-10 10:01:40|89541.2|89516.2|89561.1|89536.1|89571.1|89536.1|89541.2|89503.9|71
1646906510000|2022-03-10 10:01:50|89561.5|89536.5|89555|89530|89573|89536.5|89547.5|89512.2|72
1646906520000|2022-03-10 10:02:00|89568.8|89518.8|89567.6|89542.6|89578|89543.4|89555.1|89517.2|58
1646906530000|2022-03-10 10:02:10|89568.2|89543.2|89549.3|89524.3|89587.6|89547.2|89549.3|89520.2|61
1646906540000|2022-03-10 10:02:20|89547.2|89522.2|89561.7|89511.7|89575.5|89538.3|89547.2|89509.4|72
1646906550000|2022-03-10 10:02:30|89547.6|89522.6|89541.5|89516.5|89553.8|89526.1|89537.6|89502.4|69
1646906560000|2022-03-10 10:02:40|89541.2|89516.2|89545|89520|89564.9|89524.9|89531.5|89495.8|77
1646906570000|2022-03-10 10:02:50|89545.1|89520.1|89537.8|89512.8|89558.8|89524.5|89530.9|89495.2|69
1646906580000|2022-03-10 10:03:00|89536.9|89511.9|89541.9|89516.9|89544|89518.7|89522.6|89494|72
1646906590000|2022-03-10 10:03:10|89539.2|89514.2|89551.3|89501.3|89564.3|89526.5|89539.2|89501.3|75
1646906600000|2022-03-10 10:03:20|89550.8|89500.8|89531.6|89506.6|89552.5|89524.3|89530.5|89497.4|74
1646906610000|2022-03-10 10:03:30|89544.3|89494.3|89544.7|89494.7|89551.7|89516.4|89526.2|89493.3|70
1646906620000|2022-03-10 10:03:40|89544.4|89494.4|89522.7|89497.7|89544.4|89508.2|89516.8|89491.8|74
1646906630000|2022-03-10 10:03:50|89522.6|89497.6|89521.4|89496.4|89535.3|89505.1|89518.4|89482.1|73
1646906640000|2022-03-10 10:04:00|89521.9|89496.9|89537.4|89487.4|89538.3|89502.3|89516|89482.6|69
1646906650000|2022-03-10 10:04:10|89538|89488|89521.7|89496.7|89538|89503.4|89521.5|89488|59
1646906660000|2022-03-10 10:04:20|89521|89496|89521.8|89496.8|89524.2|89499.2|89518.9|89493.9|59
1646906670000|2022-03-10 10:04:30|89521.2|89496.2|89527.1|89502.1|89543|89506.8|89514.2|89489.2|67
1646906680000|2022-03-10 10:04:40|89539.1|89489.1|89532|89482|89540.9|89507.8|89517.3|89481.3|65
1646906690000|2022-03-10 10:04:50|89531.5|89481.5|89525.4|89500.4|89539.6|89510.1|89518.1|89481.5|62
1646906700000|2022-03-10 10:05:00|89525.3|89500.3|89537|89512|89549.4|89516|89523.8|89498.1|73
1646906710000|2022-03-10 10:05:10|89537.8|89512.8|89558.3|89508.3|89561.9|89524.1|89537.2|89500.2|70
1646906720000|2022-03-10 10:05:20|89546.1|89521.1|89542.8|89517.8|89573.4|89536.2|89541.5|89505.3|72
1646906730000|2022-03-10 10:05:30|89543.1|89518.1|89548.6|89523.6|89564.1|89528.1|89542.5|89506.2|64
1646906740000|2022-03-10 10:05:40|89549.6|89524.6|89534.5|89509.5|89553.2|89524.6|89526.4|89492|78
1646906750000|2022-03-10 10:05:50|89536.4|89511.4|89550.2|89525.2|89556.5|89527.4|89536.4|89500|66
1646906760000|2022-03-10 10:06:00|89550.4|89525.4|89547.2|89497.2|89565|89532.8|89533.4|89497.2|71
1646906770000|2022-03-10 10:06:10|89548.1|89498.1|89541|89491|89548.1|89509|89524.1|89490.5|63
1646906780000|2022-03-10 10:06:20|89541.4|89491.4|89532.5|89507.5|89542.2|89510.5|89527.7|89490.3|63
1646906790000|2022-03-10 10:06:30|89532.6|89507.6|89542.2|89517.2|89542.2|89517.2|89531.1|89506.1|63
1646906800000|2022-03-10 10:06:40|89541.8|89516.8|89556.5|89506.5|89556.6|89518.4|89534.1|89496.9|71
1646906810000|2022-03-10 10:06:50|89557.2|89507.2|89557.4|89532.4|89570.2|89534.5|89538.5|89505.4|66
1646906820000|2022-03-10 10:07:00|89557.6|89532.6|89552.9|89527.9|89572.5|89534.5|89551.4|89518.2|61
1646906830000|2022-03-10 10:07:10|89565.4|89515.4|89585.4|89535.4|89585.8|89549.1|89554.3|89514.2|72
1646906840000|2022-03-10 10:07:20|89585.2|89535.2|89578|89528|89586|89545.1|89557.8|89522.5|72
1646906850000|2022-03-10 10:07:30|89577.5|89527.5|89582.2|89532.2|89586.4|89546.1|89567.7|89526.9|58
1646906860000|2022-03-10 10:07:40|89580.8|89530.8|89570.1|89545.1|89586.2|89549.5|89568.5|89529.8|63
1646906870000|2022-03-10 10:07:50|89570|89545|89594.7|89544.7|89594.7|89554.9|89565.9|89530.2|63
1646906880000|2022-03-10 10:08:00|89593.6|89543.6|89574.2|89549.2|89597.5|89561|89574|89535.7|65
1646906890000|2022-03-10 10:08:10|89573.6|89548.6|89594.1|89569.1|89595.7|89569.1|89572.9|89536.3|68
1646906900000|2022-03-10 10:08:20|89592.7|89567.7|89610.9|89560.9|89610.9|89575.3|89589.6|89552.5|66
1646906910000|2022-03-10 10:08:30|89609.6|89559.6|89623.1|89573.1|89624.1|89587.4|89600.8|89559.3|61
1646906920000|2022-03-10 10:08:40|89623.7|89573.7|89624.7|89574.7|89629.7|89591.2|89606.8|89572.7|68
1646906930000|2022-03-10 10:08:50|89624.6|89574.6|89660.9|89610.9|89661.7|89623.6|89606.8|89568.4|74
1646906940000|2022-03-10 10:09:00|89659.2|89609.2|89638.7|89613.7|89659.2|89623.2|89634.4|89599.3|74
1646906950000|2022-03-10 10:09:10|89638|89613|89622.1|89572.1|89653.8|89614.4|89611.8|89570.8|74
1646906960000|2022-03-10 10:09:20|89621.5|89571.5|89614.3|89564.3|89633.5|89591.6|89610.4|89562.5|65
1646906970000|2022-03-10 10:09:30|89611.8|89561.8|89605.7|89555.7|89614.4|89576|89593.4|89545.5|69
1646906980000|2022-03-10 10:09:40|89603.9|89553.9|89631|89581|89635.3|89597.4|89598.4|89553.9|68
1646906990000|2022-03-10 10:09:50|89626.4|89576.4|89620.8|89570.8|89627.6|89577.6|89614.7|89564.7|73
1646907000000|2022-03-10 10:10:00|89624.5|89574.5|89618.7|89568.7|89629.5|89581.4|89604.1|89565.3|68
1646907010000|2022-03-10 10:10:10|89617.7|89567.7|89620.5|89570.5|89623.2|89573.2|89613.1|89563.1|69
1646907020000|2022-03-10 10:10:20|89620|89570|89613.2|89588.2|89624.4|89589.8|89601.8|89565.3|62
1646907030000|2022-03-10 10:10:30|89613.7|89588.7|89626.7|89576.7|89626.9|89589.8|89610.6|89571.1|53
1646907040000|2022-03-10 10:10:40|89627.5|89577.5|89622.4|89572.4|89630.7|89580.7|89621.9|89571.9|62
1646907050000|2022-03-10 10:10:50|89621.8|89571.8|89600.3|89550.3|89625|89576.2|89594.9|89544.9|70
1646907060000|2022-03-10 10:11:00|89588.1|89563.1|89623.6|89573.6|89625.7|89589.2|89588.1|89550.9|73
1646907070000|2022-03-10 10:11:10|89626.8|89576.8|89621|89596|89628.2|89596.6|89612.5|89573.4|48
1646907080000|2022-03-10 10:11:20|89620.4|89595.4|89629.2|89604.2|89640.4|89604.2|89620.4|89584.6|57
1646907090000|2022-03-10 10:11:30|89630.5|89605.5|89635.9|89610.9|89650.8|89611.6|89628.9|89590.5|65
1646907100000|2022-03-10 10:11:40|89636.1|89611.1|89642|89617|89655.2|89617.4|89633|89601.5|62
1646907110000|2022-03-10 10:11:50|89641.5|89616.5|89648.8|89598.8|89654.6|89616.6|89630.6|89592|57
1646907120000|2022-03-10 10:12:00|89649.3|89599.3|89631.1|89606.1|89649.3|89614|89627.3|89589.8|58
1646907130000|2022-03-10 10:12:10|89629.2|89604.2|89630.7|89580.7|89637.8|89608.6|89615.6|89577.4|65
1646907140000|2022-03-10 10:12:20|89617.6|89592.6|89607.7|89582.7|89628.4|89594.6|89605.7|89567.7|62
1646907150000|2022-03-10 10:12:30|89607.5|89582.5|89627|89577|89627|89590.7|89607.5|89570|62
1646907160000|2022-03-10 10:12:40|89626.2|89576.2|89614|89589|89631.6|89594|89613|89575.4|58
1646907170000|2022-03-10 10:12:50|89613.1|89588.1|89605.9|89580.9|89619.8|89588.5|89603|89566.6|62
1646907180000|2022-03-10 10:13:00|89606.2|89581.2|89614.6|89564.6|89620.1|89581.2|89601.1|89563.1|62
1646907190000|2022-03-10 10:13:10|89613.1|89563.1|89605.2|89580.2|89619|89580.5|89601.4|89562.7|54
1646907200000|2022-03-10 10:13:20|89605.3|89580.3|89614.8|89564.8|89617.4|89580.4|89602.4|89562.9|48
1646907210000|2022-03-10 10:13:30|89614.6|89564.6|89620.7|89570.7|89622.1|89585.1|89602.3|89564.5|62
1646907220000|2022-03-10 10:13:40|89619.7|89569.7|89609.1|89584.1|89621.3|89584.9|89601.8|89564.5|64
1646907230000|2022-03-10 10:13:50|89608.8|89583.8|89616|89566|89623.1|89586.3|89607.8|89566|51
1646907240000|2022-03-10 10:14:00|89615.3|89565.3|89596.8|89571.8|89618.2|89573.1|89592.6|89555.9|65
1646907250000|2022-03-10 10:14:10|89596.9|89571.9|89591|89541|89609.7|89572|89572|89537|60
1646907260000|2022-03-10 10:14:20|89590.8|89540.8|89587.1|89562.1|89592.9|89562.7|89573.5|89535.1|70
1646907270000|2022-03-10 10:14:30|89587.2|89562.2|89620.1|89570.1|89624.6|89574.6|89584.7|89548.7|68
1646907280000|2022-03-10 10:14:40|89620.6|89570.6|89636.2|89586.2|89660.2|89610.2|89612.1|89562.1|69
1646907290000|2022-03-10 10:14:50|89637.3|89587.3|89637.1|89587.1|89639.7|89589.7|89636.1|89586.1|51
1646907300000|2022-03-10 10:15:00|89637.3|89587.3|89615.2|89590.2|89637.3|89590.2|89615.2|89569.2|63
1646907310000|2022-03-10 10:15:10|89627.6|89577.6|89617.9|89592.9|89627.6|89593.8|89604.4|89565.5|65
1646907320000|2022-03-10 10:15:20|89617.8|89592.8|89629.1|89579.1|89634.3|89596.3|89611.8|89570.4|63
1646907330000|2022-03-10 10:15:30|89628.6|89578.6|89621.7|89571.7|89629.3|89584.6|89604|89565.6|66
1646907340000|2022-03-10 10:15:40|89620.2|89570.2|89588.9|89538.9|89620.2|89570.2|89574.8|89535.9|75
1646907350000|2022-03-10 10:15:50|89589.9|89539.9|89613.4|89563.4|89613.8|89576.9|89585.2|89537.8|74
1646907360000|2022-03-10 10:16:00|89615.9|89565.9|89617.4|89567.4|89618.3|89580.4|89600.1|89562.4|63
1646907370000|2022-03-10 10:16:10|89617|89567|89611|89586|89622.2|89586.4|89593.3|89558.9|68
1646907380000|2022-03-10 10:16:20|89610.9|89585.9|89623.7|89573.7|89627.6|89589.1|89610.9|89569.5|74
1646907390000|2022-03-10 10:16:30|89623.1|89573.1|89621.9|89571.9|89629.6|89579.6|89601.1|89563.5|73
1646907400000|2022-03-10 10:16:40|89622.1|89572.1|89623.1|89573.1|89631|89590|89609.5|89571.1|63
1646907410000|2022-03-10 10:16:50|89621.8|89571.8|89610|89585|89623.5|89589.8|89603.5|89571.8|67
1646907420000|2022-03-10 10:17:00|89609.2|89584.2|89613.4|89588.4|89623.4|89590.2|89604.3|89567.9|72
1646907430000|2022-03-10 10:17:10|89613.5|89588.5|89628|89578|89628.8|89592.5|89608.3|89578|70
1646907440000|2022-03-10 10:17:20|89628.1|89578.1|89614.3|89589.3|89630|89591.9|89610.5|89575.5|67
1646907450000|2022-03-10 10:17:30|89614.2|89589.2|89610.9|89585.9|89624.4|89590.7|89609.1|89574.2|60
1646907460000|2022-03-10 10:17:40|89610.3|89585.3|89607.4|89582.4|89613.9|89588.9|89606|89581|64
1646907470000|2022-03-10 10:17:50|89607.5|89582.5|89585|89535|89613.4|89582.9|89580.8|89530.8|68
1646907480000|2022-03-10 10:18:00|89584.6|89534.6|89617.8|89567.8|89625.5|89586.1|89584.6|89534.6|73
1646907490000|2022-03-10 10:18:10|89617.3|89567.3|89610.5|89560.5|89617.3|89567.3|89607.3|89557.3|61
1646907500000|2022-03-10 10:18:20|89610.6|89560.6|89612.5|89562.5|89616.2|89566.2|89608.5|89558.5|65
1646907510000|2022-03-10 10:18:30|89612.6|89562.6|89619.2|89569.2|89620.2|89581.7|89599.8|89560.3|61
1646907520000|2022-03-10 10:18:40|89619.5|89569.5|89613.5|89563.5|89620.3|89578.9|89598|89561.4|59
1646907530000|2022-03-10 10:18:50|89598.8|89573.8|89617.2|89567.2|89619.5|89580|89597.6|89566.4|48
1646907540000|2022-03-10 10:19:00|89617.1|89567.1|89576.6|89551.6|89617.1|89575.5|89576.6|89549.7|69
1646907550000|2022-03-10 10:19:10|89576.8|89551.8|89580.7|89530.7|89593.1|89554.5|89571.6|89521.6|68
1646907560000|2022-03-10 10:19:20|89579.6|89529.6|89647.9|89597.9|89647.9|89597.9|89578.2|89528.2|67
1646907570000|2022-03-10 10:19:30|89647.6|89597.6|89661.3|89611.3|89671.3|89621.3|89639.2|89589.2|69
1646907580000|2022-03-10 10:19:40|89659.3|89609.3|89661.7|89611.7|89665.9|89615.9|89653.9|89603.9|64
1646907590000|2022-03-10 10:19:50|89662.3|89612.3|89661.3|89611.3|89675.9|89625.9|89656.2|89606.2|71
1646907600000|2022-03-10 10:20:00|89660|89610|89658.4|89608.4|89682.7|89632.7|89653.5|89603.5|69
1646907610000|2022-03-10 10:20:10|89660.4|89610.4|89647.7|89597.7|89662.9|89612.9|89630.5|89592.4|69
1646907620000|2022-03-10 10:20:20|89647.4|89597.4|89674.4|89624.4|89679|89629|89645.4|89595.4|75
1646907630000|2022-03-10 10:20:30|89674|89624|89673.1|89623.1|89677.1|89627.1|89664.2|89614.2|69
1646907640000|2022-03-10 10:20:40|89672.7|89622.7|89674.9|89624.9|89681.3|89631.3|89671.3|89621.3|64
1646907650000|2022-03-10 10:20:50|89674|89624|89677.1|89627.1|89678.1|89628.1|89669.4|89619.4|59
1646907660000|2022-03-10 10:21:00|89676.5|89626.5|89645.1|89595.1|89677.7|89627.7|89625.7|89587.5|73
1646907670000|2022-03-10 10:21:10|89645.4|89595.4|89644.5|89594.5|89653|89604.7|89629.7|89592.4|60
1646907680000|2022-03-10 10:21:20|89639.4|89589.4|89659.1|89609.1|89660.6|89622.1|89626.4|89589.4|61
1646907690000|2022-03-10 10:21:30|89659.4|89609.4|89647|89597|89660.4|89615|89632.3|89595.3|66
1646907700000|2022-03-10 10:21:40|89646.7|89596.7|89628.2|89603.2|89646.8|89608.9|89628.2|89591.6|60
1646907710000|2022-03-10 10:21:50|89626.9|89601.9|89662.3|89612.3|89662.5|89623.6|89626.9|89597.3|69
1646907720000|2022-03-10 10:22:00|89662.4|89612.4|89666|89616|89666|89617.4|89640.9|89604.5|71
1646907730000|2022-03-10 10:22:10|89665.7|89615.7|89648.1|89598.1|89667|89623.1|89630.4|89596|74
1646907740000|2022-03-10 10:22:20|89646.3|89596.3|89653.5|89603.5|89656.7|89615.8|89638.7|89596.3|62
1646907750000|2022-03-10 10:22:30|89653.2|89603.2|89648.6|89598.6|89654.1|89608.1|89628.1|89591|70
1646907760000|2022-03-10 10:22:40|89638.8|89613.8|89660.8|89610.8|89668.7|89631.6|89638.8|89602.4|66
1646907770000|2022-03-10 10:22:50|89660.2|89610.2|89661.3|89611.3|89665.1|89626.9|89642.8|89604.2|69
1646907780000|2022-03-10 10:23:00|89659|89609|89650.4|89600.4|89664.5|89623.7|89643.1|89598.6|71
1646907790000|2022-03-10 10:23:10|89649.9|89599.9|89635.8|89610.8|89653.4|89613.7|89632.7|89599|55
1646907800000|2022-03-10 10:23:20|89636.7|89611.7|89650.6|89600.6|89658.6|89623.1|89636.7|89599.6|68
1646907810000|2022-03-10 10:23:30|89650.8|89600.8|89645|89620|89664.5|89626|89637.6|89600.1|57
1646907820000|2022-03-10 10:23:40|89645.7|89620.7|89650.5|89625.5|89664.5|89625.5|89640.8|89602.5|58
1646907830000|2022-03-10 10:23:50|89650.3|89625.3|89652.1|89627.1|89668.4|89631.2|89647.6|89617.6|45
1646907840000|2022-03-10 10:24:00|89652.2|89627.2|89642.6|89617.6|89669.2|89627.2|89640.4|89606.2|58
1646907850000|2022-03-10 10:24:10|89642.3|89617.3|89637.7|89612.7|89642.9|89617.9|89635.1|89610.1|55
1646907860000|2022-03-10 10:24:20|89638.1|89613.1|89638|89613|89641.4|89616.4|89636.7|89611.7|47
1646907870000|2022-03-10 10:24:30|89638.2|89613.2|89650.1|89625.1|89660.1|89625.8|89636.4|89609.9|52
1646907880000|2022-03-10 10:24:40|89650.7|89625.7|89641.1|89616.1|89657.5|89626|89637|89599.8|51
1646907890000|2022-03-10 10:24:50|89642.4|89617.4|89673.8|89623.8|89676.2|89641.9|89642.4|89605.8|67
1646907900000|2022-03-10 10:25:00|89674.2|89624.2|89649.1|89599.1|89674.9|89634.5|89627.4|89590.7|68
1646907910000|2022-03-10 10:25:10|89633.2|89608.2|89630.2|89605.2|89644.8|89608.2|89622.1|89583.9|58
1646907920000|2022-03-10 10:25:20|89630.5|89605.5|89635.6|89610.6|89650.9|89612.6|89629|89592.9|59
1646907930000|2022-03-10 10:25:30|89635.5|89610.5|89649.3|89624.3|89663.9|89626.2|89635.5|89605.3|61
1646907940000|2022-03-10 10:25:40|89647.8|89622.8|89643.7|89618.7|89657.6|89628|89643.7|89607.3|53
1646907950000|2022-03-10 10:25:50|89640.8|89615.8|89633.8|89608.8|89644.6|89618.3|89630.4|89594.5|63
1646907960000|2022-03-10 10:26:00|89633.6|89608.6|89629.8|89604.8|89645|89614.9|89629.4|89595|59
1646907970000|2022-03-10 10:26:10|89628.8|89603.8|89643.4|89593.4|89648.2|89611|89625.8|89588.9|64
1646907980000|2022-03-10 10:26:20|89643.3|89593.3|89624.9|89599.9|89643.9|89604.5|89621.2|89587.1|63
1646907990000|2022-03-10 10:26:30|89625.1|89600.1|89628|89603|89642.2|89605|89625|89587.1|55
1646908000000|2022-03-10 10:26:40|89627.8|89602.8|89625.2|89600.2|89628.4|89603.4|89619.5|89594.5|52
1646908010000|2022-03-10 10:26:50|89625.1|89600.1|89627.7|89602.7|89638.1|89602.7|89622.7|89587.2|60
1646908020000|2022-03-10 10:27:00|89627.5|89602.5|89615.1|89590.1|89628.2|89602.6|89610.8|89576.4|59
1646908030000|2022-03-10 10:27:10|89615.3|89590.3|89609.7|89584.7|89618.8|89593.8|89609.7|89584.7|56
1646908040000|2022-03-10 10:27:20|89609.9|89584.9|89615.5|89590.5|89616.1|89591.1|89604.8|89579.8|76
1646908050000|2022-03-10 10:27:30|89616.6|89591.6|89615.9|89590.9|89628|89591.8|89611.3|89577.8|56
1646908060000|2022-03-10 10:27:40|89616|89591|89617.8|89592.8|89624.9|89599.9|89615.2|89590.2|67
1646908070000|2022-03-10 10:27:50|89616.6|89591.6|89615.1|89565.1|89616.6|89591.6|89600.2|89564.2|59
1646908080000|2022-03-10 10:28:00|89615.3|89565.3|89599.2|89574.2|89617.6|89582|89596.8|89560.6|54
1646908090000|2022-03-10 10:28:10|89599.6|89574.6|89610.2|89560.2|89610.7|89574.9|89595.4|89557.6|44
1646908100000|2022-03-10 10:28:20|89609.8|89559.8|89621.7|89571.7|89623.2|89584.3|89598.2|89559.8|54
1646908110000|2022-03-10 10:28:30|89620.1|89570.1|89624.2|89574.2|89624.5|89582.9|89606.3|89569.8|46
1646908120000|2022-03-10 10:28:40|89623.8|89573.8|89623.1|89573.1|89629|89588.1|89611.4|89571.5|48
1646908130000|2022-03-10 10:28:50|89623.4|89573.4|89616|89591|89631.7|89593.7|89614.3|89573.3|47
1646908140000|2022-03-10 10:29:00|89617|89592|89617|89592|89632.3|89593.2|89615|89576.9|60
1646908150000|2022-03-10 10:29:10|89616.6|89591.6|89598.7|89573.7|89620.1|89591.9|89597.7|89559.4|59
1646908160000|2022-03-10 10:29:20|89599.8|89574.8|89619.6|89569.6|89619.6|89583.7|89589.3|89554.2|62
1646908170000|2022-03-10 10:29:30|89620|89570|89595.8|89570.8|89621.4|89577.9|89592.7|89554.7|62
1646908180000|2022-03-10 10:29:40|89596.1|89571.1|89608.7|89558.7|89608.9|89571.1|89595|89554.7|46
1646908190000|2022-03-10 10:29:50|89608.2|89558.2|89610.1|89560.1|89611.9|89573|89596.3|89557.9|41
1646908200000|2022-03-10 10:30:00|89610|89560|89600.7|89575.7|89611.4|89577.4|89596.4|89560|50
1646908210000|2022-03-10 10:30:10|89600.6|89575.6|89619.1|89594.1|89632.1|89595.6|89600.6|89567.3|60
1646908220000|2022-03-10 10:30:20|89618.1|89593.1|89614.7|89589.7|89629.7|89593.6|89614.4|89576.2|61
1646908230000|2022-03-10 10:30:30|89614.9|89589.9|89626.7|89576.7|89628.5|89591.1|89611.3|89572.8|59
1646908240000|2022-03-10 10:30:40|89627.3|89577.3|89630.3|89580.3|89631.6|89594.5|89617.9|89576.8|44
1646908250000|2022-03-10 10:30:50|89629.9|89579.9|89612.4|89587.4|89629.9|89591|89607.5|89570.9|39
1646908260000|2022-03-10 10:31:00|89613|89588|89617|89592|89634.2|89593.3|89613|89581.8|48
1646908270000|2022-03-10 10:31:10|89616.4|89591.4|89609.5|89584.5|89624.4|89594.2|89606|89571.3|57
1646908280000|2022-03-10 10:31:20|89609.1|89584.1|89626.8|89576.8|89626.8|89590.1|89608.4|89575.4|49
1646908290000|2022-03-10 10:31:30|89626.6|89576.6|89608|89583|89628.1|89592.3|89608|89575|58
1646908300000|2022-03-10 10:31:40|89605.4|89580.4|89595.8|89570.8|89617.6|89582.5|89592.3|89564.7|55
1646908310000|2022-03-10 10:31:50|89595.5|89570.5|89598.1|89573.1|89599.6|89574.6|89595.5|89570.5|50
1646908320000|2022-03-10 10:32:00|89596.3|89571.3|89618.1|89568.1|89618.8|89577.8|89593.9|89556.6|55
1646908330000|2022-03-10 10:32:10|89618.6|89568.6|89624.6|89599.6|89634.9|89599.6|89611.2|89568.6|60
1646908340000|2022-03-10 10:32:20|89625.6|89600.6|89663.4|89613.4|89663.4|89620.7|89625|89591.2|63
1646908350000|2022-03-10 10:32:30|89661.9|89611.9|89658.2|89608.2|89673.7|89623.7|89657.2|89607.2|61
1646908360000|2022-03-10 10:32:40|89658.3|89608.3|89646.2|89596.2|89662.8|89612.8|89645.8|89595.8|49
1646908370000|2022-03-10 10:32:50|89646.8|89596.8|89665.4|89615.4|89667|89628.8|89640.1|89595.1|71
1646908380000|2022-03-10 10:33:00|89665.2|89615.2|89657.3|89632.3|89666.9|89632.8|89647.8|89608.9|67
1646908390000|2022-03-10 10:33:10|89657.4|89632.4|89660.3|89635.3|89671.6|89637.5|89653.1|89617.7|55
1646908400000|2022-03-10 10:33:20|89661|89636|89661.3|89636.3|89662.3|89637.3|89659.9|89634.9|46
1646908410000|2022-03-10 10:33:30|89661.4|89636.4|89666.6|89616.6|89674.5|89636.4|89636.7|89601.8|53
1646908420000|2022-03-10 10:33:40|89666.8|89616.8|89680.7|89630.7|89684.3|89646|89658.9|89616.4|51
1646908430000|2022-03-10 10:33:50|89680.4|89630.4|89672.5|89647.5|89685.1|89648.7|89672.4|89630.3|50
1646908440000|2022-03-10 10:34:00|89672.6|89647.6|89676.9|89626.9|89680.8|89647.6|89662.9|89625.8|52
1646908450000|2022-03-10 10:34:10|89676.4|89626.4|89656.2|89631.2|89676.7|89636.9|89653.9|89616.5|53
1646908460000|2022-03-10 10:34:20|89656.1|89631.1|89651.2|89626.2|89656.8|89631.8|89650.9|89625.9|39
1646908470000|2022-03-10 10:34:30|89651.3|89626.3|89641.4|89616.4|89655.7|89628|89635.8|89601.5|62
1646908480000|2022-03-10 10:34:40|89641|89616|89651.9|89626.9|89667.3|89630.2|89641|89616|60
1646908490000|2022-03-10 10:34:50|89651.7|89626.7|89649.4|89624.4|89662.6|89626.7|89648.5|89610.7|53
1646908500000|2022-03-10 10:35:00|89649.3|89624.3|89648.3|89623.3|89671.8|89632.7|89644.5|89609.1|56
1646908510000|2022-03-10 10:35:10|89648.7|89623.7|89645.2|89620.2|89662.8|89625.6|89643.9|89610|48
1646908520000|2022-03-10 10:35:20|89644.5|89619.5|89650|89625|89665|89625.4|89638.7|89609.1|62
1646908530000|2022-03-10 10:35:30|89650.9|89625.9|89669.5|89619.5|89669.5|89633.6|89650.9|89616.5|52
1646908540000|2022-03-10 10:35:40|89669|89619|89660|89610|89670.4|89629.6|89652.3|89609.3|54
1646908550000|2022-03-10 10:35:50|89660.1|89610.1|89660.4|89610.4|89664.9|89628.5|89646|89609.8|51
1646908560000|2022-03-10 10:36:00|89660.1|89610.1|89625.5|89600.5|89660.1|89624|89624.6|89588.4|62
1646908570000|2022-03-10 10:36:10|89626.8|89601.8|89617.3|89592.3|89640.8|89603.9|89613.8|89578.5|65
1646908580000|2022-03-10 10:36:20|89617.6|89592.6|89623|89598|89631.1|89599.7|89614.6|89576.7|60
1646908590000|2022-03-10 10:36:30|89623.1|89598.1|89618.1|89593.1|89624.9|89599.9|89617.1|89592.1|45
1646908600000|2022-03-10 10:36:40|89618.8|89593.8|89615.8|89590.8|89633.1|89596.3|89613.6|89583.1|54
1646908610000|2022-03-10 10:36:50|89616|89591|89629.2|89579.2|89629.2|89591.9|89613.7|89577|47
1646908620000|2022-03-10 10:37:00|89629.5|89579.5|89616|89591|89629.5|89593.3|89613.9|89576.8|46
1646908630000|2022-03-10 10:37:10|89616.6|89591.6|89625.3|89600.3|89639|89603|89616.6|89583.5|60
1646908640000|2022-03-10 10:37:20|89626|89601|89636|89611|89648|89611|89623.6|89595.4|50
1646908650000|2022-03-10 10:37:30|89635.8|89610.8|89663.7|89613.7|89668.5|89632.6|89633.9|89608.9|65
1646908660000|2022-03-10 10:37:40|89663.8|89613.8|89655.8|89630.8|89668.8|89631.6|89648.5|89611.7|51
1646908670000|2022-03-10 10:37:50|89655.3|89630.3|89644.7|89619.7|89662.5|89630.3|89639.2|89601.6|65
1646908680000|2022-03-10 10:38:00|89645.1|89620.1|89634.5|89609.5|89651.1|89620.1|89630.2|89594.5|63
1646908690000|2022-03-10 10:38:10|89634.1|89609.1|89636.5|89611.5|89647.1|89611.6|89626.8|89597.1|61
1646908700000|2022-03-10 10:38:20|89634.8|89609.8|89633.6|89608.6|89656.5|89619.2|89632.2|89594.1|54
1646908710000|2022-03-10 10:38:30|89633.2|89608.2|89640.4|89590.4|89642.6|89608.3|89618.2|89582.5|65
1646908720000|2022-03-10 10:38:40|89639.6|89589.6|89623.9|89598.9|89640.6|89600.9|89621.5|89586.7|45
1646908730000|2022-03-10 10:38:50|89623.5|89598.5|89627.2|89602.2|89642.7|89603.6|89617.2|89588.4|48
1646908740000|2022-03-10 10:39:00|89626.5|89601.5|89654.9|89604.9|89654.9|89618.8|89621.6|89590.8|59
1646908750000|2022-03-10 10:39:10|89655.1|89605.1|89664.2|89639.2|89666.5|89639.5|89642.7|89604.8|58
1646908760000|2022-03-10 10:39:20|89663.4|89638.4|89698.9|89648.9|89699.1|89658.4|89663.4|89628.2|70
1646908770000|2022-03-10 10:39:30|89699|89649|89680.1|89655.1|89700|89663.8|89674.2|89634.8|67
1646908780000|2022-03-10 10:39:40|89680.3|89655.3|89676|89651|89692.8|89655.4|89670.8|89632.9|55
1646908790000|2022-03-10 10:39:50|89675.5|89650.5|89678.7|89628.7|89689.4|89652.3|89666.7|89628.2|59
1646908800000|2022-03-10 10:40:00|89678.5|89628.5|89671.4|89646.4|89680.6|89646.8|89664.4|89625.7|51
1646908810000|2022-03-10 10:40:10|89671.7|89646.7|89667.9|89642.9|89680.3|89647.7|89660.7|89622.6|58
1646908820000|2022-03-10 10:40:20|89664.8|89639.8|89683.2|89633.2|89683.9|89646.1|89664.4|89633.2|50
1646908830000|2022-03-10 10:40:30|89683.5|89633.5|89674.9|89649.9|89686.1|89650|89660.7|89627.3|59
1646908840000|2022-03-10 10:40:40|89674.6|89649.6|89688.1|89638.1|89689.1|89650.6|89673.6|89636.8|44
1646908850000|2022-03-10 10:40:50|89688.4|89638.4|89678.5|89653.5|89689.1|89653.7|89677.8|89637.5|28
1646908860000|2022-03-10 10:41:00|89678.6|89653.6|89674.9|89649.9|89678.9|89653.9|89674.7|89649.7|46
1646908870000|2022-03-10 10:41:10|89675.3|89650.3|89674.7|89649.7|89688.4|89650.3|89664.8|89629.3|60
1646908880000|2022-03-10 10:41:20|89677|89652|89668.6|89643.6|89690.3|89652.7|89664.3|89630|62
1646908890000|2022-03-10 10:41:30|89668.5|89643.5|89660|89635|89673|89644.2|89659.8|89621.1|54
1646908900000|2022-03-10 10:41:40|89660.1|89635.1|89670.2|89645.2|89684.4|89646.6|89659.6|89626.1|52
1646908910000|2022-03-10 10:41:50|89671.1|89646.1|89674.8|89649.8|89688.4|89651.8|89670.5|89635.4|38
1646908920000|2022-03-10 10:42:00|89675.1|89650.1|89656.8|89631.8|89675.3|89650.3|89656.8|89622|58
1646908930000|2022-03-10 10:42:10|89656.6|89631.6|89661.1|89636.1|89666.8|89637.7|89648.6|89610.8|67
1646908940000|2022-03-10 10:42:20|89661.2|89636.2|89657.7|89632.7|89670.9|89641.7|89657.6|89620.6|61
1646908950000|2022-03-10 10:42:30|89657.3|89632.3|89646.8|89596.8|89661.7|89632.5|89635.2|89596.8|61
1646908960000|2022-03-10 10:42:40|89647.5|89597.5|89649.4|89624.4|89651.9|89625.1|89636.4|89597.4|56
1646908970000|2022-03-10 10:42:50|89648.9|89623.9|89646.3|89621.3|89659.4|89624.9|89642.2|89607.2|54
1646908980000|2022-03-10 10:43:00|89646|89621|89634.3|89609.3|89658.1|89621|89631|89604.7|60
1646908990000|2022-03-10 10:43:10|89646.9|89596.9|89640.4|89615.4|89649.6|89616.4|89634.5|89596.9|49
1646909000000|2022-03-10 10:43:20|89640.1|89615.1|89648.5|89623.5|89654.8|89623.7|89639.1|89604.8|60
1646909010000|2022-03-10 10:43:30|89648.6|89623.6|89666.7|89641.7|89682|89642.2|89648.6|89615.4|67
1646909020000|2022-03-10 10:43:40|89664.4|89639.4|89687.4|89662.4|89688|89663|89662.9|89635.1|71
1646909030000|2022-03-10 10:43:50|89685.2|89660.2|89684.7|89634.7|89691.3|89660.2|89671.6|89634.6|57
1646909040000|2022-03-10 10:44:00|89673.7|89648.7|89682.9|89632.9|89692.1|89655.2|89667.5|89632.9|61
1646909050000|2022-03-10 10:44:10|89681.8|89631.8|89673|89648|89687.5|89651|89667.2|89630.6|50
1646909060000|2022-03-10 10:44:20|89673.2|89648.2|89670.4|89620.4|89689.9|89648.2|89657.7|89619.8|56
1646909070000|2022-03-10 10:44:30|89671.1|89621.1|89658.2|89633.2|89672.2|89635.2|89652.8|89616.3|55
1646909080000|2022-03-10 10:44:40|89655.9|89630.9|89654|89629|89656.6|89631.6|89651.2|89626.2|51
1646909090000|2022-03-10 10:44:50|89654.1|89629.1|89641.2|89591.2|89659.3|89629.1|89625.9|89588.8|60
1646909100000|2022-03-10 10:45:00|89641.3|89591.3|89629.1|89604.1|89643.6|89610.5|89625.1|89589|59
1646909110000|2022-03-10 10:45:10|89627.7|89602.7|89624|89599|89632.4|89605.1|89618.1|89581.1|62
1646909120000|2022-03-10 10:45:20|89624.5|89599.5|89622.5|89597.5|89625.7|89600.7|89622|89597|64
1646909130000|2022-03-10 10:45:30|89622.8|89597.8|89645.4|89595.4|89645.4|89606.9|89621.1|89589.7|63
1646909140000|2022-03-10 10:45:40|89645.2|89595.2|89644.2|89594.2|89650.7|89614|89630.2|89593.1|64
1646909150000|2022-03-10 10:45:50|89644|89594|89630.1|89605.1|89644.6|89611.5|89628.6|89591.4|52
1646909160000|2022-03-10 10:46:00|89629.9|89604.9|89630.7|89605.7|89644.6|89612.2|89628.7|89594.4|42
1646909170000|2022-03-10 10:46:10|89630.9|89605.9|89647|89622|89653.7|89622.4|89630.1|89598.5|58
1646909180000|2022-03-10 10:46:20|89649|89624|89664.3|89614.3|89664.7|89628.9|89647.1|89610.5|50
1646909190000|2022-03-10 10:46:30|89667.9|89617.9|89653.2|89628.2|89668|89631.4|89647.7|89610.3|46
1646909200000|2022-03-10 10:46:40|89652.9|89627.9|89655|89630|89655.3|89630.3|89651.8|89626.8|39
1646909210000|2022-03-10 10:46:50|89653.9|89628.9|89675.2|89625.2|89675.2|89636.9|89650.4|89618.6|41
1646909220000|2022-03-10 10:47:00|89675.1|89625.1|89654.6|89629.6|89681.8|89643.8|89654.6|89621.4|64
1646909230000|2022-03-10 10:47:10|89653.7|89628.7|89667.7|89642.7|89686.4|89656.4|89653.7|89620.8|69
1646909240000|2022-03-10 10:47:20|89668|89643|89665.9|89640.9|89678.7|89643.2|89660.3|89624|52
1646909250000|2022-03-10 10:47:30|89664.4|89639.4|89670.5|89645.5|89681.6|89649.3|89664.1|89631.4|55
1646909260000|2022-03-10 10:47:40|89670.3|89645.3|89674.3|89649.3|89682.6|89651.3|89668.5|89630.1|55
1646909270000|2022-03-10 10:47:50|89674.1|89649.1|89682.1|89657.1|89699.9|89661.9|89673.9|89636.4|68
1646909280000|2022-03-10 10:48:00|89681.9|89656.9|89685.8|89660.8|89704.4|89668.1|89679.5|89642.4|68
1646909290000|2022-03-10 10:48:10|89685.6|89660.6|89694.2|89669.2|89695.4|89670.4|89685.6|89660.6|44
1646909300000|2022-03-10 10:48:20|89693.8|89668.8|89692.2|89667.2|89693.8|89668.8|89689.3|89664.3|43
1646909310000|2022-03-10 10:48:30|89691.8|89666.8|89696.2|89646.2|89699.4|89668.4|89684.4|89645.6|55
1646909320000|2022-03-10 10:48:40|89695.5|89645.5|89682.2|89632.2|89695.7|89654.8|89669.4|89632|50
1646909330000|2022-03-10 10:48:50|89682.8|89632.8|89669.5|89644.5|89684.9|89648.8|89667.4|89628.7|58
1646909340000|2022-03-10 10:49:00|89681.3|89631.3|89659.2|89634.2|89687.2|89649.7|89655|89629.8|62
1646909350000|2022-03-10 10:49:10|89660.2|89635.2|89667.6|89617.6|89676.6|89639.5|89654.1|89614.7|62
1646909360000|2022-03-10 10:49:20|89667.7|89617.7|89667.5|89642.5|89680.2|89642.5|89654.7|89616.3|45
1646909370000|2022-03-10 10:49:30|89667.2|89642.2|89673.8|89648.8|89674.9|89649.9|89663.8|89638.8|54
1646909380000|2022-03-10 10:49:40|89673.4|89648.4|89678.6|89653.6|89693.5|89658.7|89665.5|89625.6|68
1646909390000|2022-03-10 10:49:50|89679.6|89654.6|89697.8|89647.8|89697.8|89658.8|89667.2|89632.9|70
1646909400000|2022-03-10 10:50:00|89697.2|89647.2|89691.3|89641.3|89697.4|89653|89676.3|89637.8|51
1646909410000|2022-03-10 10:50:10|89691.5|89641.5|89691.6|89641.6|89692|89655|89677|89639.7|34
1646909420000|2022-03-10 10:50:20|89691.3|89641.3|89691.6|89641.6|89691.8|89641.8|89691|89641|20
1646909430000|2022-03-10 10:50:30|89692.5|89642.5|89676|89651|89692.5|89653.9|89674.2|89641.6|53
1646909440000|2022-03-10 10:50:40|89675.7|89650.7|89675.1|89650.1|89689|89655.9|89673.5|89636.5|49
1646909450000|2022-03-10 10:50:50|89674.8|89649.8|89676.9|89651.9|89678.8|89653.8|89674.3|89649.3|19
1646909460000|2022-03-10 10:51:00|89677.6|89652.6|89674.4|89649.4|89691|89655.8|89673.5|89641|40
1646909470000|2022-03-10 10:51:10|89691.1|89641.1|89676.1|89651.1|89691.1|89656.4|89674.6|89641.1|50
1646909480000|2022-03-10 10:51:20|89677|89652|89676.5|89651.5|89683.3|89658.3|89675.7|89650.7|54
1646909490000|2022-03-10 10:51:30|89676|89651|89678.3|89653.3|89689.7|89657|89674|89639.4|52
1646909500000|2022-03-10 10:51:40|89677.8|89652.8|89677.2|89652.2|89687.7|89655.6|89672.5|89637.2|54
1646909510000|2022-03-10 10:51:50|89677.9|89652.9|89683.1|89658.1|89697.7|89662.3|89677.6|89645.6|53
1646909520000|2022-03-10 10:52:00|89683.5|89658.5|89683.8|89633.8|89690.4|89659.5|89665.9|89632.3|68
1646909530000|2022-03-10 10:52:10|89682.2|89632.2|89674.3|89649.3|89684.4|89651.9|89669|89632.2|59
1646909540000|2022-03-10 10:52:20|89675.2|89650.2|89673.8|89648.8|89675.2|89650.2|89671.5|89646.5|39
1646909550000|2022-03-10 10:52:30|89673.2|89648.2|89671.4|89646.4|89675.9|89650.9|89671.2|89646.2|45
1646909560000|2022-03-10 10:52:40|89672.2|89647.2|89660.7|89635.7|89679.1|89648.3|89658|89627.6|54
1646909570000|2022-03-10 10:52:50|89661.1|89636.1|89658.1|89633.1|89674.6|89637.4|89657|89623.6|54
1646909580000|2022-03-10 10:53:00|89657.9|89632.9|89660.2|89635.2|89672.6|89636.7|89651.8|89621.2|51
1646909590000|2022-03-10 10:53:10|89656.3|89631.3|89638.2|89613.2|89666.1|89631.3|89637.1|89606.8|71
1646909600000|2022-03-10 10:53:20|89639.8|89614.8|89633.6|89608.6|89652.1|89614.8|89631.9|89594.9|59
1646909610000|2022-03-10 10:53:30|89633.7|89608.7|89649|89624|89657.9|89624|89632.6|89607.1|58
1646909620000|2022-03-10 10:53:40|89648.9|89623.9|89635.3|89610.3|89652.6|89623.9|89633|89599.2|48
1646909630000|2022-03-10 10:53:50|89635.5|89610.5|89637.7|89612.7|89649.2|89615.6|89630.1|89596.6|53
1646909640000|2022-03-10 10:54:00|89637.3|89612.3|89632.9|89607.9|89647.5|89616.2|89631.2|89594.7|51
1646909650000|2022-03-10 10:54:10|89632.8|89607.8|89621.6|89596.6|89636.7|89608.2|89617.6|89580.7|63
1646909660000|2022-03-10 10:54:20|89621.4|89596.4|89625.4|89600.4|89633.7|89600.7|89617.2|89583.7|61
1646909670000|2022-03-10 10:54:30|89626.4|89601.4|89646.1|89621.1|89661.6|89623.6|89626.4|89594.5|67
1646909680000|2022-03-10 10:54:40|89646|89621|89665.7|89615.7|89665.8|89628.2|89642.8|89603.4|62
1646909690000|2022-03-10 10:54:50|89665.8|89615.8|89665.5|89640.5|89675.9|89641.4|89654.7|89614.5|59
1646909700000|2022-03-10 10:55:00|89664.4|89639.4|89667.7|89642.7|89683.3|89648.3|89656.5|89617.9|61
1646909710000|2022-03-10 10:55:10|89668.9|89643.9|89664.4|89614.4|89677.8|89646.2|89653.9|89613.4|67
1646909720000|2022-03-10 10:55:20|89664.9|89614.9|89657.9|89632.9|89670.1|89640.1|89645.2|89613.8|67
1646909730000|2022-03-10 10:55:30|89657|89632|89641.2|89616.2|89665.4|89632.9|89640.7|89607.8|63
1646909740000|2022-03-10 10:55:40|89639.6|89614.6|89652.8|89627.8|89664.8|89629.6|89636.4|89606.5|71
1646909750000|2022-03-10 10:55:50|89665.5|89615.5|89656.4|89631.4|89671.2|89631.7|89645.6|89609.4|69
1646909760000|2022-03-10 10:56:00|89655.6|89630.6|89714.1|89664.1|89718|89677.9|89655.6|89625.5|70
1646909770000|2022-03-10 10:56:10|89715|89665|89707.6|89682.6|89721.2|89683|89700.5|89658.7|67
1646909780000|2022-03-10 10:56:20|89707.4|89682.4|89711.8|89661.8|89736|89695.7|89701.6|89661.8|63
1646909790000|2022-03-10 10:56:30|89712.1|89662.1|89696.6|89671.6|89714.4|89671.6|89685.5|89647.8|64
1646909800000|2022-03-10 10:56:40|89695.4|89670.4|89717.4|89692.4|89731.8|89694.2|89692|89657.4|67
1646909810000|2022-03-10 10:56:50|89729.7|89679.7|89729.5|89679.5|89731.5|89690.9|89715.9|89675.7|67
1646909820000|2022-03-10 10:57:00|89729.7|89679.7|89733|89683|89736.3|89696.4|89721.2|89676.5|52
1646909830000|2022-03-10 10:57:10|89733.8|89683.8|89739.5|89689.5|89760.7|89712.2|89727.3|89681|72
1646909840000|2022-03-10 10:57:20|89739|89689|89728.9|89678.9|89744.1|89710.2|89716.6|89676.6|70
1646909850000|2022-03-10 10:57:30|89726.1|89676.1|89715.3|89665.3|89726.1|89691.9|89688.5|89653.2|74
1646909860000|2022-03-10 10:57:40|89719.6|89669.6|89705.1|89680.1|89722.5|89683.8|89704.5|89665.9|60
1646909870000|2022-03-10 10:57:50|89716.9|89666.9|89704.4|89654.4|89718.7|89675.2|89690.5|89653.7|55
1646909880000|2022-03-10 10:58:00|89704.6|89654.6|89702.1|89677.1|89714.9|89680.7|89692.7|89653|66
1646909890000|2022-03-10 10:58:10|89702|89677|89694.1|89669.1|89713.6|89680.9|89692.4|89654.9|62
1646909900000|2022-03-10 10:58:20|89694.6|89669.6|89686.3|89636.3|89698|89669.6|89666.4|89632.3|68
1646909910000|2022-03-10 10:58:30|89684.5|89634.5|89670.2|89645.2|89702|89660.2|89668.6|89632.6|72
1646909920000|2022-03-10 10:58:40|89672.9|89647.9|89655|89605|89693.9|89653.1|89642.5|89605|70
1646909930000|2022-03-10 10:58:50|89640.6|89615.6|89640|89615|89657.4|89620.4|89637.2|89601.3|72
1646909940000|2022-03-10 10:59:00|89640.6|89615.6|89644|89619|89657.5|89622|89639.5|89605.2|70
1646909950000|2022-03-10 10:59:10|89643.8|89618.8|89664.2|89614.2|89666.3|89629.5|89641|89606.1|65
1646909960000|2022-03-10 10:59:20|89664|89614|89645.3|89620.3|89664|89622|89640.9|89606.2|63
1646909970000|2022-03-10 10:59:30|89645.1|89620.1|89641.1|89591.1|89654.1|89620.5|89620.2|89584.2|62
1646909980000|2022-03-10 10:59:40|89642.1|89592.1|89673|89623|89673|89637.9|89641.2|89591.2|69
1646909990000|2022-03-10 10:59:50|89673.2|89623.2|89675.4|89625.4|89682.6|89638.5|89663.2|89619.3|63
1646910000000|2022-03-10 11:00:00|89675.7|89625.7|89692|89642|89692.5|89651.7|89667.2|89625.7|72
1646910010000|2022-03-10 11:00:10|89692.6|89642.6|89674.2|89624.2|89692.6|89642.6|89662.9|89619.9|69
1646910020000|2022-03-10 11:00:20|89673.2|89623.2|89675.4|89625.4|89677.4|89639.8|89657.1|89620.4|59
1646910030000|2022-03-10 11:00:30|89675.6|89625.6|89655.1|89630.1|89676.4|89642.2|89650.1|89617.2|70
1646910040000|2022-03-10 11:00:40|89655.4|89630.4|89642.1|89592.1|89655.5|89630.5|89624.9|89589.5|68
1646910050000|2022-03-10 11:00:50|89641.8|89591.8|89641.3|89616.3|89651.2|89616.3|89608.4|89572.6|74
1646910060000|2022-03-10 11:01:00|89641.2|89616.2|89670.4|89620.4|89670.9|89638.6|89641.2|89605|68
1646910070000|2022-03-10 11:01:10|89654.4|89629.4|89649.8|89624.8|89675.9|89639.6|89649.8|89615.1|76
1646910080000|2022-03-10 11:01:20|89649.3|89624.3|89673.2|89623.2|89673.8|89638.7|89649|89614.3|59
1646910090000|2022-03-10 11:01:30|89673.1|89623.1|89685.7|89635.7|89685.7|89654.4|89664.1|89622.3|61
1646910100000|2022-03-10 11:01:40|89672.2|89647.2|89689.7|89664.7|89702.4|89665.9|89671.4|89646.4|75
1646910110000|2022-03-10 11:01:50|89688.3|89663.3|89680.1|89655.1|89702.8|89669|89678.7|89642.2|60
1646910120000|2022-03-10 11:02:00|89678.5|89653.5|89650.6|89600.6|89697.7|89660.8|89639.8|89600.2|64
1646910130000|2022-03-10 11:02:10|89636.4|89611.4|89665.8|89615.8|89670.3|89632|89633.9|89596.6|72
1646910140000|2022-03-10 11:02:20|89666.6|89616.6|89682|89632|89682|89646.4|89657|89615.2|64
1646910150000|2022-03-10 11:02:30|89682.6|89632.6|89658.5|89608.5|89682.6|89647.6|89649.2|89607.9|66
1646910160000|2022-03-10 11:02:40|89660.6|89610.6|89663.7|89613.7|89669.3|89629.9|89637.9|89606.7|64
1646910170000|2022-03-10 11:02:50|89664|89614|89669.1|89619.1|89669.6|89632.1|89651.9|89612.6|51
1646910180000|2022-03-10 11:03:00|89669.3|89619.3|89653.8|89628.8|89669.4|89630.8|89649|89611.9|58
1646910190000|2022-03-10 11:03:10|89659.2|89634.2|89669|89619|89670.5|89634.2|89643.5|89610.9|65
1646910200000|2022-03-10 11:03:20|89667.8|89617.8|89669.4|89619.4|89670.7|89635|89649.6|89615.4|48
1646910210000|2022-03-10 11:03:30|89669.1|89619.1|89659.6|89634.6|89670|89635.4|89651.5|89615.6|67
1646910220000|2022-03-10 11:03:40|89659.8|89634.8|89674.8|89649.8|89688.3|89650.2|89659.7|89625.7|61
1646910230000|2022-03-10 11:03:50|89675.1|89650.1|89670|89645|89684.6|89652.9|89668|89633.8|61
1646910240000|2022-03-10 11:04:00|89670.4|89645.4|89657.1|89632.1|89674.9|89646.7|89654.4|89617.9|59
1646910250000|2022-03-10 11:04:10|89657.3|89632.3|89658.2|89633.2|89660.4|89635.4|89656.7|89631.7|48
1646910260000|2022-03-10 11:04:20|89658.5|89633.5|89651.4|89626.4|89658.5|89633.5|89637|89603.2|58
1646910270000|2022-03-10 11:04:30|89651.6|89626.6|89646|89621|89663.1|89626.6|89638.4|89610.9|65
1646910280000|2022-03-10 11:04:40|89646.6|89621.6|89646.8|89621.8|89660.7|89622.9|89643.9|89609.4|44
1646910290000|2022-03-10 11:04:50|89658.5|89608.5|89667.9|89642.9|89680.4|89643.8|89643.4|89608.4|65
1646910300000|2022-03-10 11:05:00|89668.3|89643.3|89674.5|89649.5|89681.6|89653.3|89667|89631.4|57
1646910310000|2022-03-10 11:05:10|89675|89650|89672.4|89647.4|89687.9|89650.8|89667|89635.6|55
1646910320000|2022-03-10 11:05:20|89672.7|89647.7|89665.7|89640.7|89674.5|89649.5|89661.7|89636.7|47
1646910330000|2022-03-10 11:05:30|89665.8|89640.8|89659.9|89634.9|89667.6|89642.6|89657.3|89632.3|62
1646910340000|2022-03-10 11:05:40|89662.1|89637.1|89665|89640|89667.3|89642.3|89660.6|89635.6|66
1646910350000|2022-03-10 11:05:50|89665.3|89640.3|89744.7|89694.7|89745.7|89695.7|89664.8|89639.8|73
1646910360000|2022-03-10 11:06:00|89731.2|89706.2|89712|89662|89740.8|89706.7|89696.6|89660.8|73
1646910370000|2022-03-10 11:06:10|89712.1|89662.1|89686.8|89661.8|89713.7|89670.7|89686.1|89643.3|67
1646910380000|2022-03-10 11:06:20|89681.1|89656.1|89697.4|89672.4|89709.1|89679.9|89679.6|89654.2|74
1646910390000|2022-03-10 11:06:30|89698.4|89673.4|89716.7|89691.7|89731.4|89700.3|89698.4|89673.4|75
1646910400000|2022-03-10 11:06:40|89716.9|89691.9|89737|89712|89741|89712|89715.4|89689.1|67
1646910410000|2022-03-10 11:06:50|89735.4|89710.4|89746|89721|89761.6|89729.3|89735.4|89705.2|67
1646910420000|2022-03-10 11:07:00|89745.9|89720.9|89700.7|89675.7|89745.9|89720.9|89699.8|89663.4|62
1646910430000|2022-03-10 11:07:10|89701.2|89676.2|89696|89671|89716.8|89678.6|89693.7|89657.1|59
1646910440000|2022-03-10 11:07:20|89695.9|89670.9|89702.8|89677.8|89705.8|89680.8|89695.6|89670.6|50
1646910450000|2022-03-10 11:07:30|89703.1|89678.1|89691.3|89666.3|89706.6|89681.6|89687.5|89662.5|64
1646910460000|2022-03-10 11:07:40|89692|89667|89692.3|89667.3|89711.4|89677|89686.6|89660.3|60
1646910470000|2022-03-10 11:07:50|89691.5|89666.5|89695.8|89670.8|89709.2|89672.4|89690.6|89657|57
1646910480000|2022-03-10 11:08:00|89695.9|89670.9|89688.3|89663.3|89714.6|89679.9|89687|89654.5|67
1646910490000|2022-03-10 11:08:10|89687.4|89662.4|89694.5|89669.5|89698.6|89673.6|89686.6|89661.6|65
1646910500000|2022-03-10 11:08:20|89695.3|89670.3|89697.3|89672.3|89698.2|89673.2|89689.9|89664.9|55
1646910510000|2022-03-10 11:08:30|89697.5|89672.5|89724.9|89699.9|89736.9|89706.5|89695.8|89670.8|56
1646910520000|2022-03-10 11:08:40|89722.4|89697.4|89734.5|89684.5|89737.7|89706|89719.5|89684.5|68
1646910530000|2022-03-10 11:08:50|89734.9|89684.9|89711.6|89686.6|89738.3|89697.6|89709.9|89682.6|61
1646910540000|2022-03-10 11:09:00|89711.4|89686.4|89703.8|89678.8|89716.5|89691.5|89703.3|89678.3|67
1646910550000|2022-03-10 11:09:10|89704.4|89679.4|89686.5|89661.5|89708.4|89683.4|89685.6|89653.1|65
1646910560000|2022-03-10 11:09:20|89686.8|89661.8|89684.6|89659.6|89694.1|89669.1|89681.6|89656.6|71
1646910570000|2022-03-10 11:09:30|89684.9|89659.9|89695.7|89670.7|89695.7|89670.7|89682.4|89657.4|57
1646910580000|2022-03-10 11:09:40|89695.9|89670.9|89672.2|89647.2|89697.4|89672.4|89671.5|89646.5|63
1646910590000|2022-03-10 11:09:50|89672.4|89647.4|89682.7|89657.7|89682.7|89657.7|89662.2|89627.5|65
1646910600000|2022-03-10 11:10:00|89684.8|89659.8|89673|89648|89701.8|89661|89672.6|89638.3|61
1646910610000|2022-03-10 11:10:10|89673.4|89648.4|89704.5|89654.5|89707.5|89667.5|89672.7|89647.7|64
1646910620000|2022-03-10 11:10:20|89705|89655|89709.5|89684.5|89721.9|89686|89692.4|89655|65
1646910630000|2022-03-10 11:10:30|89709.1|89684.1|89703.3|89678.3|89721.4|89685.5|89703|89669.2|69
1646910640000|2022-03-10 11:10:40|89701|89676|89694.4|89669.4|89720.2|89684.7|89688.7|89655.1|79
1646910650000|2022-03-10 11:10:50|89694.3|89669.3|89681.4|89656.4|89705.9|89680.9|89681|89656|66
1646910660000|2022-03-10 11:11:00|89680.8|89655.8|89674.3|89649.3|89695|89657.8|89674.3|89641.8|49
1646910670000|2022-03-10 11:11:10|89673.7|89648.7|89664|89639|89688.3|89651.2|89663.3|89637.6|52
1646910680000|2022-03-10 11:11:20|89663.4|89638.4|89662|89637|89673.9|89639.8|89652.5|89613.9|62
1646910690000|2022-03-10 11:11:30|89665.4|89640.4|89672.1|89622.1|89677.7|89644.8|89659.5|89621.5|65
1646910700000|2022-03-10 11:11:40|89672.2|89622.2|89665.4|89640.4|89673.3|89641.3|89660.1|89620.9|58
1646910710000|2022-03-10 11:11:50|89665.7|89640.7|89666.7|89641.7|89666.7|89641.7|89665.5|89640.5|33
1646910720000|2022-03-10 11:12:00|89666.5|89641.5|89663.4|89613.4|89667.1|89642.1|89646.2|89612.6|59
1646910730000|2022-03-10 11:12:10|89647.4|89622.4|89634.8|89609.8|89654.6|89622.7|89633.8|89597.4|69
1646910740000|2022-03-10 11:12:20|89634.6|89609.6|89625.5|89600.5|89646.9|89612.7|89624.6|89596.4|68
1646910750000|2022-03-10 11:12:30|89625.9|89600.9|89631.4|89606.4|89641.6|89616.6|89625.9|89600.9|70
1646910760000|2022-03-10 11:12:40|89631.1|89606.1|89628.2|89603.2|89634.1|89609.1|89626.9|89601.9|60
1646910770000|2022-03-10 11:12:50|89628|89603|89586.1|89536.1|89632.7|89603.6|89581.8|89531.8|68
1646910780000|2022-03-10 11:13:00|89585.5|89535.5|89608.4|89558.4|89609.5|89559.5|89572.3|89528.3|76
1646910790000|2022-03-10 11:13:10|89610.4|89560.4|89618.8|89568.8|89621.2|89571.2|89609.6|89559.6|67
1646910800000|2022-03-10 11:13:20|89617.3|89567.3|89655.9|89605.9|89656.7|89606.7|89616.6|89567.3|71
1646910810000|2022-03-10 11:13:30|89653.9|89603.9|89666.7|89616.7|89666.7|89627.7|89639|89603.9|59
1646910820000|2022-03-10 11:13:40|89665.5|89615.5|89658.8|89608.8|89665.5|89634.6|89641.6|89608.8|71
1646910830000|2022-03-10 11:13:50|89659|89609|89635.6|89610.6|89667.5|89631.3|89635.6|89603.3|72
1646910840000|2022-03-10 11:14:00|89634.9|89609.9|89614.4|89589.4|89635|89610|89613.8|89583.7|65
1646910850000|2022-03-10 11:14:10|89614.6|89589.6|89612.1|89587.1|89616|89591|89610|89585|40
1646910860000|2022-03-10 11:14:20|89611.7|89586.7|89619.7|89594.7|89631.9|89603.1|89611.4|89581.3|65
1646910870000|2022-03-10 11:14:30|89620.1|89595.1|89633.5|89608.5|89644.2|89608.5|89620|89589.4|52
1646910880000|2022-03-10 11:14:40|89633.2|89608.2|89628.3|89603.3|89634.9|89609.9|89620.5|89595.5|64
1646910890000|2022-03-10 11:14:50|89628.5|89603.5|89631|89606|89631.8|89606.8|89615.9|89590.9|64
1646910900000|2022-03-10 11:15:00|89630.5|89605.5|89629.6|89604.6|89630.5|89605.5|89624.1|89599.1|56
1646910910000|2022-03-10 11:15:10|89629.5|89604.5|89621|89596|89630.7|89605.7|89620.2|89595.2|54
1646910920000|2022-03-10 11:15:20|89620.3|89595.3|89610.8|89585.8|89620.5|89595.5|89604.8|89579.8|65
1646910930000|2022-03-10 11:15:30|89610.6|89585.6|89614.9|89589.9|89616.6|89591.6|89606.7|89581.7|66
1646910940000|2022-03-10 11:15:40|89615.1|89590.1|89609.5|89584.5|89615.2|89590.2|89606.3|89581.3|56
1646910950000|2022-03-10 11:15:50|89609.6|89584.6|89603.5|89578.5|89617.6|89584.6|89599.9|89565.8|58
1646910960000|2022-03-10 11:16:00|89603.4|89578.4|89617.8|89592.8|89618.9|89593.9|89603.4|89578.4|55
1646910970000|2022-03-10 11:16:10|89618|89593|89588.3|89563.3|89618|89593|89582.4|89545.2|73
1646910980000|2022-03-10 11:16:20|89588.4|89563.4|89598.8|89573.8|89617.3|89579.9|89588.1|89563.1|54
1646910990000|2022-03-10 11:16:30|89599.3|89574.3|89636.8|89611.8|89646.1|89611.8|89599.3|89568.6|69
1646911000000|2022-03-10 11:16:40|89639.1|89614.1|89651.1|89601.1|89656.8|89622.5|89631.1|89596.1|71
1646911010000|2022-03-10 11:16:50|89651.2|89601.2|89655.4|89630.4|89673|89635.9|89634.2|89597.3|64
1646911020000|2022-03-10 11:17:00|89655.5|89630.5|89651.1|89626.1|89685.3|89646.3|89649.4|89611.4|70
1646911030000|2022-03-10 11:17:10|89650.4|89625.4|89643.5|89593.5|89654.7|89625.6|89631.7|89593.5|65
1646911040000|2022-03-10 11:17:20|89644.3|89594.3|89644.9|89594.9|89653.3|89611.8|89624.7|89591.2|61
1646911050000|2022-03-10 11:17:30|89645.3|89595.3|89650.1|89600.1|89652.3|89614.1|89629.4|89592.4|57
1646911060000|2022-03-10 11:17:40|89650.2|89600.2|89637.8|89587.8|89651.6|89606.1|89623.9|89586.5|40
1646911070000|2022-03-10 11:17:50|89622.7|89597.7|89656.2|89606.2|89660.3|89620.8|89618|89582.3|64
1646911080000|2022-03-10 11:18:00|89656|89606|89657.1|89607.1|89663.2|89624.2|89643|89605.3|49
1646911090000|2022-03-10 11:18:10|89657.5|89607.5|89663.1|89613.1|89667.5|89624.1|89642.6|89607.1|53
1646911100000|2022-03-10 11:18:20|89650.6|89625.6|89657.4|89607.4|89673.1|89630.3|89642.1|89605.9|68
1646911110000|2022-03-10 11:18:30|89641.3|89616.3|89650.5|89600.5|89653.8|89616.3|89634.2|89597.1|53
1646911120000|2022-03-10 11:18:40|89636.4|89611.4|89671|89621|89675.6|89631.4|89635.1|89599.3|62
1646911130000|2022-03-10 11:18:50|89671.1|89621.1|89635.8|89610.8|89677.3|89627.3|89632.6|89601.9|70
1646911140000|2022-03-10 11:19:00|89633.1|89608.1|89639.4|89614.4|89652.8|89615.2|89633.1|89595.6|56
1646911150000|2022-03-10 11:19:10|89638.5|89613.5|89652.6|89627.6|89661.1|89628.3|89636.1|89599.3|51
1646911160000|2022-03-10 11:19:20|89652.9|89627.9|89681.6|89656.6|89688.3|89661.4|89652.9|89621.8|63
1646911170000|2022-03-10 11:19:30|89680.3|89655.3|89663|89638|89684.9|89657.8|89661.2|89630.8|72
1646911180000|2022-03-10 11:19:40|89665.3|89640.3|89674|89649|89674|89649|89659.6|89634.6|62
1646911190000|2022-03-10 11:19:50|89673.6|89648.6|89683|89658|89700.5|89664.7|89673.6|89648.6|63
1646911200000|2022-03-10 11:20:00|89682.3|89657.3|89678|89653|89683.4|89658.4|89671.8|89646.8|64
1646911210000|2022-03-10 11:20:10|89677.6|89652.6|89693.3|89643.3|89694.7|89655.8|89675|89642.3|54
1646911220000|2022-03-10 11:20:20|89692.7|89642.7|89695.1|89670.1|89706.8|89673.7|89683.4|89642.4|55
1646911230000|2022-03-10 11:20:30|89693.4|89668.4|89662.4|89637.4|89693.4|89668.4|89661|89622.7|70
1646911240000|2022-03-10 11:20:40|89659.8|89634.8|89686.1|89636.1|89688|89650.2|89658.4|89631.6|67
1646911250000|2022-03-10 11:20:50|89685.5|89635.5|89666.4|89641.4|89685.9|89649.9|89651.8|89621.6|64
1646911260000|2022-03-10 11:21:00|89666.7|89641.7|89673.8|89648.8|89676.8|89651.8|89666.1|89641.1|58
1646911270000|2022-03-10 11:21:10|89673.7|89648.7|89665.6|89640.6|89676.8|89649.6|89656.2|89620.4|51
1646911280000|2022-03-10 11:21:20|89665.2|89640.2|89677|89652|89677.6|89652.6|89665.2|89625.9|66
1646911290000|2022-03-10 11:21:30|89678.1|89653.1|89674.2|89649.2|89687.7|89662.7|89674.2|89649.2|69
1646911300000|2022-03-10 11:21:40|89673.7|89648.7|89671.1|89646.1|89677.5|89652.5|89670.9|89645.9|71
1646911310000|2022-03-10 11:21:50|89681.7|89631.7|89668.1|89643.1|89681.7|89651.7|89662|89631.7|71
1646911320000|2022-03-10 11:22:00|89667.8|89642.8|89666.2|89641.2|89678.8|89648.8|89663.4|89628.6|68
1646911330000|2022-03-10 11:22:10|89665.9|89640.9|89668.9|89643.9|89678.5|89648.3|89662.7|89628.5|62
1646911340000|2022-03-10 11:22:20|89669.6|89644.6|89664.4|89639.4|89691.1|89654.3|89664.1|89639.1|64
1646911350000|2022-03-10 11:22:30|89667.5|89642.5|89673.7|89623.7|89686.2|89654.1|89660.5|89623.4|69
1646911360000|2022-03-10 11:22:40|89674.1|89624.1|89660.6|89635.6|89674.4|89636.7|89646|89610.4|65
1646911370000|2022-03-10 11:22:50|89660.9|89635.9|89674.4|89649.4|89674.4|89649.4|89655.5|89630.5|64
1646911380000|2022-03-10 11:23:00|89674.3|89649.3|89658.7|89633.7|89678.8|89650|89658.7|89628.7|65
1646911390000|2022-03-10 11:23:10|89658.1|89633.1|89664|89639|89667.5|89642.5|89657.5|89632.5|65
1646911400000|2022-03-10 11:23:20|89664.1|89639.1|89677.8|89652.8|89679.6|89654.6|89657.9|89632.9|62
1646911410000|2022-03-10 11:23:30|89677.7|89652.7|89689.6|89664.6|89689.6|89664.6|89673.2|89648.2|58
1646911420000|2022-03-10 11:23:40|89689.5|89664.5|89656.1|89631.1|89692.1|89667.1|89656.1|89631.1|65
1646911430000|2022-03-10 11:23:50|89658.2|89633.2|89653.5|89628.5|89672.6|89639.3|89652.3|89614.9|53
1646911440000|2022-03-10 11:24:00|89654.1|89629.1|89653.4|89628.4|89665.7|89640.7|89652.8|89627.8|62
1646911450000|2022-03-10 11:24:10|89653|89628|89670.1|89645.1|89670.5|89645.5|89653|89628|63
1646911460000|2022-03-10 11:24:20|89668.2|89643.2|89659.7|89634.7|89678.9|89653.9|89659.7|89634.7|66
1646911470000|2022-03-10 11:24:30|89658.3|89633.3|89661.9|89636.9|89669.5|89644.5|89657.3|89632.3|74
1646911480000|2022-03-10 11:24:40|89661.6|89636.6|89666.3|89641.3|89688.3|89663.3|89659.4|89634.4|71
1646911490000|2022-03-10 11:24:50|89667|89642|89658.7|89633.7|89668.6|89643.6|89657.7|89632.7|64
1646911500000|2022-03-10 11:25:00|89659|89634|89653.5|89628.5|89659.4|89634.4|89646.1|89621.1|70
1646911510000|2022-03-10 11:25:10|89653.2|89628.2|89643.5|89618.5|89663.9|89638.9|89633.9|89608.9|68
1646911520000|2022-03-10 11:25:20|89641.9|89616.9|89642.2|89617.2|89649.7|89619.8|89635.6|89597.9|66
1646911530000|2022-03-10 11:25:30|89643.1|89618.1|89642.6|89617.6|89644|89619|89637.6|89612.6|60
1646911540000|2022-03-10 11:25:40|89644|89619|89646.1|89621.1|89646.1|89621.1|89640.3|89615.3|43
1646911550000|2022-03-10 11:25:50|89645|89620|89653.8|89628.8|89659.2|89630|89638.6|89607.8|63
1646911560000|2022-03-10 11:26:00|89655|89630|89638|89588|89655.6|89630.6|89622.5|89587.5|68
1646911570000|2022-03-10 11:26:10|89625|89600|89619.7|89594.7|89630.8|89605.7|89617|89580.8|64
1646911580000|2022-03-10 11:26:20|89618.8|89593.8|89614|89589|89633.4|89597.4|89610.7|89573.9|65
1646911590000|2022-03-10 11:26:30|89613.7|89588.7|89634.9|89609.9|89643.9|89610.1|89613.7|89588.7|75
1646911600000|2022-03-10 11:26:40|89635.1|89610.1|89648.4|89623.4|89659.5|89625.2|89634.8|89609.5|57
1646911610000|2022-03-10 11:26:50|89648.1|89623.1|89643.6|89618.6|89653.9|89623.5|89640.5|89603.8|55
1646911620000|2022-03-10 11:27:00|89643.7|89618.7|89641|89616|89651.7|89621.4|89637.4|89600.4|54
1646911630000|2022-03-10 11:27:10|89641.1|89616.1|89650.5|89625.5|89662.7|89627.9|89641.1|89609.6|68
1646911640000|2022-03-10 11:27:20|89650.8|89625.8|89624.4|89599.4|89653.8|89628.8|89624.4|89589.3|63
1646911650000|2022-03-10 11:27:30|89624|89599|89624.9|89599.9|89626.7|89601.7|89621|89596|47
1646911660000|2022-03-10 11:27:40|89625|89600|89639.8|89614.8|89649.8|89615.9|89624.9|89594.2|47
1646911670000|2022-03-10 11:27:50|89640.8|89615.8|89637|89612|89641.4|89616.4|89633.3|89608.3|60
1646911680000|2022-03-10 11:28:00|89636.5|89611.5|89641.9|89616.9|89642.2|89617.2|89635.1|89610.1|57
1646911690000|2022-03-10 11:28:10|89642.1|89617.1|89632.6|89607.6|89645.7|89617.1|89629.7|89593.6|61
1646911700000|2022-03-10 11:28:20|89633.1|89608.1|89636.2|89611.2|89639.3|89614.3|89632.8|89607.8|48
1646911710000|2022-03-10 11:28:30|89635.9|89610.9|89637.5|89612.5|89644.2|89619.2|89635.9|89610.9|46
1646911720000|2022-03-10 11:28:40|89638.6|89613.6|89640.3|89615.3|89643.4|89618.4|89637.5|89612.5|59
1646911730000|2022-03-10 11:28:50|89639.5|89614.5|89647.7|89622.7|89650.1|89625.1|89636.6|89611.6|57
1646911740000|2022-03-10 11:29:00|89649.5|89624.5|89617.5|89592.5|89650.2|89625.2|89610.7|89585.7|66
1646911750000|2022-03-10 11:29:10|89618|89593|89625.7|89600.7|89636.5|89604.4|89617.2|89579.2|66
1646911760000|2022-03-10 11:29:20|89626|89601|89621.4|89596.4|89629|89604|89607.6|89571.8|58
1646911770000|2022-03-10 11:29:30|89621.5|89596.5|89617.6|89592.6|89622|89597|89615.4|89590.4|55
1646911780000|2022-03-10 11:29:40|89617.5|89592.5|89597.5|89572.5|89618.5|89593.5|89594.8|89563.1|62
1646911790000|2022-03-10 11:29:50|89596.9|89571.9|89603.7|89553.7|89606.7|89571.9|89589|89553.2|53
1646911800000|2022-03-10 11:30:00|89603.5|89553.5|89593.4|89568.4|89605.7|89570.2|89586.7|89551.1|59
1646911810000|2022-03-10 11:30:10|89592.7|89567.7|89591.5|89566.5|89592.9|89567.9|89590.4|89565.4|46
1646911820000|2022-03-10 11:30:20|89591.6|89566.6|89606.7|89556.7|89606.8|89569.2|89585.4|89556.7|50
1646911830000|2022-03-10 11:30:30|89594.9|89569.9|89600|89575|89600|89575|89594.8|89569.8|56
1646911840000|2022-03-10 11:30:40|89601.7|89576.7|89596.8|89571.8|89620.7|89582.2|89593.9|89555|57
1646911850000|2022-03-10 11:30:50|89595.7|89570.7|89600.4|89575.4|89600.5|89575.5|89588.4|89563.4|66
1646911860000|2022-03-10 11:31:00|89599.2|89574.2|89599.2|89574.2|89599.6|89574.6|89583.3|89558.3|64
1646911870000|2022-03-10 11:31:10|89598.5|89573.5|89625.1|89600.1|89639|89602|89597.7|89568.3|61
1646911880000|2022-03-10 11:31:20|89625|89600|89627.4|89602.4|89642.5|89605.3|89618|89590.2|66
1646911890000|2022-03-10 11:31:30|89625.9|89600.9|89644.8|89619.8|89657.8|89621|89625.9|89600.9|65
1646911900000|2022-03-10 11:31:40|89642.6|89617.6|89640|89615|89647.9|89618.1|89634.9|89596.9|60
1646911910000|2022-03-10 11:31:50|89639.8|89614.8|89630.7|89605.7|89643.1|89616.5|89626.5|89591.4|56
1646911920000|2022-03-10 11:32:00|89631|89606|89638.4|89613.4|89650.5|89614.3|89627.4|89600.4|70
1646911930000|2022-03-10 11:32:10|89650.8|89600.8|89626.7|89601.7|89652.1|89608.2|89622|89589.3|61
1646911940000|2022-03-10 11:32:20|89627|89602|89639.9|89614.9|89664.6|89626.7|89625.1|89600.1|51
1646911950000|2022-03-10 11:32:30|89640.1|89615.1|89622.8|89597.8|89643.2|89618.2|89621|89585.9|58
1646911960000|2022-03-10 11:32:40|89624|89599|89631.7|89606.7|89649.7|89611.6|89622.9|89586.9|60
1646911970000|2022-03-10 11:32:50|89631.8|89606.8|89631.6|89606.6|89633.1|89608.1|89625.8|89600.8|42
1646911980000|2022-03-10 11:33:00|89631.3|89606.3|89643.2|89618.2|89652.8|89618.4|89631.2|89599.5|55
1646911990000|2022-03-10 11:33:10|89641.9|89616.9|89617.6|89592.6|89654.7|89617.6|89616.6|89579.1|43
1646912000000|2022-03-10 11:33:20|89619.9|89594.9|89608.9|89583.9|89620.2|89595.2|89607.6|89582.6|61
1646912010000|2022-03-10 11:33:30|89609.8|89584.8|89617.7|89592.7|89623.6|89592.7|89608.7|89572.2|37
1646912020000|2022-03-10 11:33:40|89617.4|89592.4|89621.7|89596.7|89629.8|89598.3|89616|89578.6|36
1646912030000|2022-03-10 11:33:50|89622.6|89597.6|89618.9|89593.9|89622.6|89597.6|89614.9|89589.9|52
1646912040000|2022-03-10 11:34:00|89619.4|89594.4|89623.5|89598.5|89625.4|89600.4|89619.3|89594.3|41
1646912050000|2022-03-10 11:34:10|89625|89600|89624.6|89599.6|89629.3|89604.3|89620.8|89595.8|58
1646912060000|2022-03-10 11:34:20|89624.4|89599.4|89650.4|89600.4|89650.8|89613.6|89623.7|89598.7|58
1646912070000|2022-03-10 11:34:30|89641|89616|89631.9|89606.9|89644.7|89619.7|89629.4|89604.4|63
1646912080000|2022-03-10 11:34:40|89632.4|89607.4|89634|89609|89638.5|89613.5|89630.4|89605.4|50
1646912090000|2022-03-10 11:34:50|89633.8|89608.8|89639.8|89589.8|89652.4|89614.6|89623.5|89586.4|62
1646912100000|2022-03-10 11:35:00|89639.7|89589.7|89626.9|89601.9|89643.8|89618.8|89625|89589.6|75
1646912110000|2022-03-10 11:35:10|89626.8|89601.8|89636.8|89611.8|89636.8|89611.8|89619.1|89594.1|57
1646912120000|2022-03-10 11:35:20|89636.9|89611.9|89664.4|89614.4|89666.7|89628.1|89630.3|89594.5|46
1646912130000|2022-03-10 11:35:30|89652.2|89627.2|89642.8|89617.8|89669.3|89629.3|89640.2|89602.5|60
1646912140000|2022-03-10 11:35:40|89640.7|89615.7|89639.3|89614.3|89659.3|89619.5|89634.4|89594.7|53
1646912150000|2022-03-10 11:35:50|89650.6|89600.6|89634.8|89609.8|89665.4|89632|89634.8|89596.9|59
1646912160000|2022-03-10 11:36:00|89635.2|89610.2|89640|89615|89654.5|89626.3|89628.9|89589.7|59
1646912170000|2022-03-10 11:36:10|89639.5|89614.5|89637|89612|89645.8|89615|89632.9|89595.8|47
1646912180000|2022-03-10 11:36:20|89638.1|89613.1|89648.8|89598.8|89649.6|89613.3|89628.1|89591.1|55
1646912190000|2022-03-10 11:36:30|89646.4|89596.4|89625.1|89600.1|89646.4|89606.2|89625.1|89594.2|43
1646912200000|2022-03-10 11:36:40|89625.6|89600.6|89635.7|89610.7|89636|89611|89625.5|89600.5|58
1646912210000|2022-03-10 11:36:50|89635.9|89610.9|89671.9|89621.9|89673.6|89623.6|89635.2|89610.2|67
1646912220000|2022-03-10 11:37:00|89672.7|89622.7|89687.4|89637.4|89696.9|89649.7|89668.2|89622.3|64
1646912230000|2022-03-10 11:37:10|89687.1|89637.1|89683.2|89633.2|89687.5|89647.2|89658.1|89625.9|75
1646912240000|2022-03-10 11:37:20|89686.1|89636.1|89691.5|89641.5|89698.9|89653.6|89670.6|89633.6|68
1646912250000|2022-03-10 11:37:30|89689.5|89639.5|89695|89645|89695.9|89645.9|89689.5|89639.5|53
1646912260000|2022-03-10 11:37:40|89694.7|89644.7|89697.2|89647.2|89700.1|89660.7|89683|89641|58
1646912270000|2022-03-10 11:37:50|89683.1|89658.1|89688.6|89663.6|89699|89664.3|89679.3|89640.9|60
1646912280000|2022-03-10 11:38:00|89688.9|89663.9|89695.7|89670.7|89708.5|89671.4|89688.9|89657.8|51
1646912290000|2022-03-10 11:38:10|89695.3|89670.3|89685.7|89635.7|89704.4|89670.3|89683.5|89633.5|61
1646912300000|2022-03-10 11:38:20|89685.4|89635.4|89691.5|89666.5|89700.5|89667|89682.5|89635.4|66
1646912310000|2022-03-10 11:38:30|89691.3|89666.3|89697.8|89672.8|89708.9|89674.8|89689.3|89656.8|54
1646912320000|2022-03-10 11:38:40|89697.9|89672.9|89688.9|89663.9|89703.8|89674.4|89688.1|89650.8|52
1646912330000|2022-03-10 11:38:50|89688.2|89663.2|89689.9|89639.9|89699|89664.1|89684.9|89636.8|66
1646912340000|2022-03-10 11:39:00|89690|89640|89670.7|89620.7|89693.2|89649.2|89662.8|89620.7|68
1646912350000|2022-03-10 11:39:10|89671.3|89621.3|89671.2|89621.2|89675.8|89637.3|89658.2|89621.1|67
1646912360000|2022-03-10 11:39:20|89671.4|89621.4|89641.8|89616.8|89672.3|89628.7|89640.9|89602|60
1646912370000|2022-03-10 11:39:30|89642.8|89617.8|89645.4|89620.4|89648.7|89623.7|89642.3|89617.3|49
1646912380000|2022-03-10 11:39:40|89645.1|89620.1|89647.9|89622.9|89650.5|89625.5|89643.9|89618.9|57
1646912390000|2022-03-10 11:39:50|89647.6|89622.6|89642.1|89617.1|89648.8|89623.8|89641.9|89616.9|59
1646912400000|2022-03-10 11:40:00|89642.3|89617.3|89656.6|89631.6|89669.3|89631.6|89642.3|89614.2|58
1646912410000|2022-03-10 11:40:10|89656.4|89631.4|89666.4|89641.4|89668.4|89643.4|89654.2|89629.2|58
1646912420000|2022-03-10 11:40:20|89666.3|89641.3|89658.9|89633.9|89671.9|89643.2|89658.9|89620.2|37
1646912430000|2022-03-10 11:40:30|89662.9|89637.9|89658.4|89633.4|89668.5|89643.5|89658.4|89633.4|54
1646912440000|2022-03-10 11:40:40|89658.3|89633.3|89655.6|89630.6|89659.9|89634.9|89654.9|89629.9|48
1646912450000|2022-03-10 11:40:50|89655.3|89630.3|89642.9|89617.9|89658|89631.3|89641.3|89606.6|51
1646912460000|2022-03-10 11:41:00|89643|89618|89647|89622|89663.2|89625.6|89640.9|89610.9|56
1646912470000|2022-03-10 11:41:10|89646.9|89621.9|89644.7|89619.7|89650.2|89625.2|89644.7|89619.7|42
1646912480000|2022-03-10 11:41:20|89645.2|89620.2|89639.2|89589.2|89651.9|89622.3|89624.9|89586.2|51
1646912490000|2022-03-10 11:41:30|89639.9|89589.9|89638.9|89588.9|89640.1|89601.1|89619.4|89579.9|64
1646912500000|2022-03-10 11:41:40|89639.1|89589.1|89648.6|89623.6|89663.3|89625|89630.3|89589.1|60
1646912510000|2022-03-10 11:41:50|89648.9|89623.9|89678.4|89653.4|89690.8|89653.5|89647.5|89616.5|59
1646912520000|2022-03-10 11:42:00|89677.9|89652.9|89679.2|89654.2|89692.7|89654.9|89677.5|89637.5|55
1646912530000|2022-03-10 11:42:10|89678.6|89653.6|89670.7|89645.7|89679.2|89654.2|89670.4|89645.4|57
1646912540000|2022-03-10 11:42:20|89670.8|89645.8|89684.4|89659.4|89693.7|89661|89669.6|89641.9|48
1646912550000|2022-03-10 11:42:30|89684.1|89659.1|89678.5|89653.5|89693.6|89660.6|89670.2|89633.5|59
1646912560000|2022-03-10 11:42:40|89678.1|89653.1|89682|89632|89685.6|89653.9|89665.5|89629.2|60
1646912570000|2022-03-10 11:42:50|89681.1|89631.1|89656.2|89606.2|89682.3|89632.3|89648.8|89605.7|60
1646912580000|2022-03-10 11:43:00|89655.8|89605.8|89664|89614|89666.2|89628.9|89649.7|89605.8|38
1646912590000|2022-03-10 11:43:10|89664.2|89614.2|89651.9|89626.9|89666.1|89627.3|89651.7|89613.3|32
1646912600000|2022-03-10 11:43:20|89651.3|89626.3|89660.8|89635.8|89661.6|89636.6|89651.3|89626.3|39
1646912610000|2022-03-10 11:43:30|89660.2|89635.2|89672.2|89647.2|89676|89649.7|89660.1|89626|55
1646912620000|2022-03-10 11:43:40|89671.2|89646.2|89657.2|89632.2|89678.4|89646.8|89656.3|89626.9|55
1646912630000|2022-03-10 11:43:50|89655.2|89630.2|89663.9|89613.9|89673.4|89640.3|89652.5|89613.9|64
1646912640000|2022-03-10 11:44:00|89664.2|89614.2|89647.6|89622.6|89664.7|89627.8|89647.6|89613.5|47
1646912650000|2022-03-10 11:44:10|89647.3|89622.3|89655.5|89630.5|89672.8|89630.5|89639.1|89606.7|59
1646912660000|2022-03-10 11:44:20|89655.7|89630.7|89657.3|89632.3|89666.5|89633.8|89652|89615.2|51
1646912670000|2022-03-10 11:44:30|89657|89632|89663|89638|89664.4|89639.4|89656.8|89631.8|53
1646912680000|2022-03-10 11:44:40|89663.1|89638.1|89667.2|89642.2|89684.2|89651.9|89662.2|89634|62
1646912690000|2022-03-10 11:44:50|89667.3|89642.3|89657.8|89632.8|89673.8|89642.3|89647.7|89622.2|49
1646912700000|2022-03-10 11:45:00|89657.7|89632.7|89662.9|89637.9|89680|89645.6|89657.4|89627.2|60
1646912710000|2022-03-10 11:45:10|89658.2|89633.2|89668.6|89643.6|89681.4|89643.6|89657.7|89618.5|58
1646912720000|2022-03-10 11:45:20|89668.9|89643.9|89668.7|89618.7|89672.4|89647.4|89655|89615.2|56
1646912730000|2022-03-10 11:45:30|89668.4|89618.4|89663.6|89613.6|89669.6|89636.7|89650.6|89613|67
1646912740000|2022-03-10 11:45:40|89663|89613|89649.1|89624.1|89664.9|89629.6|89646.8|89612|58
1646912750000|2022-03-10 11:45:50|89648.5|89623.5|89648|89623|89649.3|89624.3|89646.2|89621.2|53
1646912760000|2022-03-10 11:46:00|89646.3|89621.3|89614.4|89589.4|89648.1|89623.1|89612.8|89578.4|66
1646912770000|2022-03-10 11:46:10|89615|89590|89624.7|89599.7|89638.8|89599.9|89609.8|89580.4|67
1646912780000|2022-03-10 11:46:20|89624.6|89599.6|89653.9|89603.9|89667.3|89636.4|89624.4|89595.3|71
1646912790000|2022-03-10 11:46:30|89641.6|89616.6|89688|89638|89688|89649.4|89637.6|89601.2|61
1646912800000|2022-03-10 11:46:40|89688.4|89638.4|89696.6|89671.6|89697.3|89672.3|89655.2|89617.7|72
1646912810000|2022-03-10 11:46:50|89696.9|89671.9|89691.6|89666.6|89706.8|89671.9|89687.1|89656|63
1646912820000|2022-03-10 11:47:00|89691.2|89666.2|89699.8|89674.8|89713.9|89674.8|89690|89653|49
1646912830000|2022-03-10 11:47:10|89699.6|89674.6|89695.6|89670.6|89707|89674.7|89691.5|89653.7|55
1646912840000|2022-03-10 11:47:20|89693.7|89668.7|89690|89665|89706.2|89668.7|89681.4|89654|66
1646912850000|2022-03-10 11:47:30|89689.8|89664.8|89731.3|89681.3|89734.1|89696.7|89689.7|89661.5|69
1646912860000|2022-03-10 11:47:40|89728.1|89678.1|89695.5|89670.5|89728.1|89691.9|89692.6|89660.7|57
1646912870000|2022-03-10 11:47:50|89695.8|89670.8|89684.9|89659.9|89699|89671|89682.8|89646.5|44
1646912880000|2022-03-10 11:48:00|89684.8|89659.8|89684.2|89659.2|89687.6|89662.6|89684.2|89659.2|48
1646912890000|2022-03-10 11:48:10|89684.1|89659.1|89690.6|89665.6|89702.1|89667.4|89684.1|89649.9|46
1646912900000|2022-03-10 11:48:20|89690.5|89665.5|89698.5|89673.5|89709.6|89674.4|89690.5|89659.6|58
1646912910000|2022-03-10 11:48:30|89698.9|89673.9|89691.4|89666.4|89701.1|89676.1|89689.5|89664.5|50
1646912920000|2022-03-10 11:48:40|89692.1|89667.1|89691.7|89666.7|89693.8|89668.8|89690.2|89665.2|45
1646912930000|2022-03-10 11:48:50|89691.8|89666.8|89693|89668|89694.7|89669.7|89691.2|89666.2|41
1646912940000|2022-03-10 11:49:00|89693.6|89668.6|89695.7|89670.7|89698|89673|89692.6|89667.6|55
1646912950000|2022-03-10 11:49:10|89694.8|89669.8|89700.2|89675.2|89702.3|89677.3|89693.8|89668.8|50
1646912960000|2022-03-10 11:49:20|89699.4|89674.4|89695.4|89670.4|89702|89677|89694.1|89669.1|60
1646912970000|2022-03-10 11:49:30|89695.2|89670.2|89701.1|89676.1|89703|89678|89694.7|89669.7|49
1646912980000|2022-03-10 11:49:40|89701.8|89676.8|89703.3|89678.3|89704.3|89679.3|89700.5|89675.5|44
1646912990000|2022-03-10 11:49:50|89703.1|89678.1|89719.8|89694.8|89730.6|89697.5|89702.7|89677.7|64
1646913000000|2022-03-10 11:50:00|89720|89695|89724.8|89699.8|89740.5|89703|89720|89686.6|56
1646913010000|2022-03-10 11:50:10|89724.7|89699.7|89709.2|89684.2|89736.2|89699.7|89705.8|89680.8|65
1646913020000|2022-03-10 11:50:20|89706.9|89681.9|89704.4|89654.4|89709.5|89684.5|89689.6|89654.4|66
1646913030000|2022-03-10 11:50:30|89687.7|89662.7|89690.5|89665.5|89695.3|89665.5|89676.6|89641.3|59
1646913040000|2022-03-10 11:50:40|89691.1|89666.1|89699.6|89674.6|89713.1|89677.4|89688|89657.6|52
1646913050000|2022-03-10 11:50:50|89699.7|89674.7|89708|89658|89708.4|89676|89694.6|89657.6|40
1646913060000|2022-03-10 11:51:00|89706.3|89656.3|89708.9|89683.9|89721.9|89685.4|89695.1|89656.3|51
1646913070000|2022-03-10 11:51:10|89708.3|89683.3|89704.1|89679.1|89708.9|89683.9|89703.8|89678.8|40
1646913080000|2022-03-10 11:51:20|89703.8|89678.8|89714.1|89689.1|89715.2|89690.2|89697.6|89672.6|60
1646913090000|2022-03-10 11:51:30|89712.9|89687.9|89720.2|89695.2|89725.3|89700.3|89712.9|89687.9|54
1646913100000|2022-03-10 11:51:40|89717.9|89692.9|89712.5|89687.5|89717.9|89692.9|89711.5|89686.5|57
1646913110000|2022-03-10 11:51:50|89712|89687|89691.5|89666.5|89713.4|89688.4|89690.2|89665.2|58
1646913120000|2022-03-10 11:52:00|89691.1|89666.1|89688.5|89663.5|89702.6|89672.7|89687.6|89652.5|55
1646913130000|2022-03-10 11:52:10|89686.7|89661.7|89709.8|89659.8|89713.4|89663.9|89678.7|89648.8|63
1646913140000|2022-03-10 11:52:20|89714.8|89664.8|89690.2|89665.2|89715.1|89676.8|89689.7|89652.9|44
1646913150000|2022-03-10 11:52:30|89690.3|89665.3|89683.8|89658.8|89690.3|89665.3|89683|89658|35
1646913160000|2022-03-10 11:52:40|89683.7|89658.7|89688.4|89663.4|89694.2|89669.2|89681|89656|51
1646913170000|2022-03-10 11:52:50|89689.5|89664.5|89684.6|89659.6|89689.5|89664.5|89682.2|89657.2|54
1646913180000|2022-03-10 11:53:00|89684.5|89659.5|89691.2|89666.2|89691.6|89666.6|89684.2|89659.2|57
1646913190000|2022-03-10 11:53:10|89691.3|89666.3|89691.2|89666.2|89707.6|89673.1|89690.2|89657.6|55
1646913200000|2022-03-10 11:53:20|89691.6|89666.6|89694.5|89669.5|89694.6|89669.6|89686.1|89661.1|52
1646913210000|2022-03-10 11:53:30|89694.1|89669.1|89696.4|89671.4|89699.7|89674.7|89693.5|89668.5|51
1646913220000|2022-03-10 11:53:40|89695|89670|89687.2|89662.2|89695|89670|89687.2|89662.2|56
1646913230000|2022-03-10 11:53:50|89687|89662|89688.4|89663.4|89689.6|89664.6|89686.7|89661.7|38
1646913240000|2022-03-10 11:54:00|89688.6|89663.6|89686.6|89661.6|89692.6|89667.6|89684.7|89659.7|48
1646913250000|2022-03-10 11:54:10|89685.2|89660.2|89687|89662|89695.7|89670.7|89685.2|89660.2|57
1646913260000|2022-03-10 11:54:20|89687.3|89662.3|89684.3|89659.3|89691.2|89666.2|89681.8|89656.8|50
1646913270000|2022-03-10 11:54:30|89685.1|89660.1|89679|89654|89685.1|89660.1|89676.4|89651.4|63
1646913280000|2022-03-10 11:54:40|89678.7|89653.7|89668|89643|89682.9|89654.3|89663.2|89627.4|57
1646913290000|2022-03-10 11:54:50|89670.6|89645.6|89674.4|89649.4|89687.9|89650.4|89669|89635.6|48
1646913300000|2022-03-10 11:55:00|89676.3|89651.3|89684.2|89659.2|89692.7|89667.7|89672.6|89647.6|50
1646913310000|2022-03-10 11:55:10|89684.6|89659.6|89683.2|89658.2|89688.1|89663.1|89681.1|89656.1|59
1646913320000|2022-03-10 11:55:20|89683.3|89658.3|89679.1|89654.1|89683.3|89658.3|89675.6|89650.6|54
1646913330000|2022-03-10 11:55:30|89679.4|89654.4|89681|89656|89684.7|89659.7|89676.5|89651.5|44
1646913340000|2022-03-10 11:55:40|89679.3|89654.3|89681.1|89656.1|89681.8|89656.8|89678.4|89653.4|38
1646913350000|2022-03-10 11:55:50|89681.2|89656.2|89680.2|89655.2|89682.8|89657.8|89677.8|89652.8|41
1646913360000|2022-03-10 11:56:00|89682.2|89657.2|89679.7|89654.7|89682.9|89657.9|89674.6|89649.6|64
1646913370000|2022-03-10 11:56:10|89679.8|89654.8|89695.7|89670.7|89697.2|89672.2|89677|89652|52
1646913380000|2022-03-10 11:56:20|89698|89673|89696.4|89671.4|89698|89673|89687.1|89662.1|49
1646913390000|2022-03-10 11:56:30|89695.8|89670.8|89691.4|89666.4|89699.1|89674.1|89690.5|89665.5|57
1646913400000|2022-03-10 11:56:40|89687.9|89662.9|89687.4|89662.4|89689.4|89664.4|89685.3|89660.3|44
1646913410000|2022-03-10 11:56:50|89687.2|89662.2|89684.7|89659.7|89688.7|89663.7|89677.6|89652.6|59
1646913420000|2022-03-10 11:57:00|89684.3|89659.3|89696.6|89671.6|89696.8|89671.8|89682.6|89657.6|58
1646913430000|2022-03-10 11:57:10|89695.6|89670.6|89674.3|89649.3|89697.2|89672.2|89666.8|89641.8|61
1646913440000|2022-03-10 11:57:20|89672.4|89647.4|89661|89636|89678|89653|89657.5|89632.5|55
1646913450000|2022-03-10 11:57:30|89660.9|89635.9|89670.4|89645.4|89671.2|89646.2|89659.9|89634.9|58
1646913460000|2022-03-10 11:57:40|89671.2|89646.2|89672.1|89647.1|89676.3|89651.3|89670|89645|42
1646913470000|2022-03-10 11:57:50|89671.2|89646.2|89675.8|89650.8|89679.3|89654.3|89663.5|89624.8|53
1646913480000|2022-03-10 11:58:00|89682.3|89657.3|89687|89662|89687.4|89662.4|89679.8|89654.8|62
1646913490000|2022-03-10 11:58:10|89687.8|89662.8|89688.2|89663.2|89696.2|89671.2|89685.4|89660.4|50
1646913500000|2022-03-10 11:58:20|89688.6|89663.6|89681.9|89656.9|89690.4|89665.4|89681.1|89656.1|62
1646913510000|2022-03-10 11:58:30|89682.1|89657.1|89696.1|89671.1|89699.3|89674.3|89682.1|89657.1|60
1646913520000|2022-03-10 11:58:40|89696.3|89671.3|89696.8|89671.8|89698.3|89673.3|89691.1|89666.1|57
1646913530000|2022-03-10 11:58:50|89696.6|89671.6|89693.9|89668.9|89700.6|89675.6|89680.4|89655.4|68
1646913540000|2022-03-10 11:59:00|89693.7|89668.7|89681.3|89656.3|89693.8|89668.8|89679.6|89654.6|57
1646913550000|2022-03-10 11:59:10|89672.9|89647.9|89680.1|89655.1|89698|89660.8|89660.3|89635.3|62
1646913560000|2022-03-10 11:59:20|89680.2|89655.2|89686.4|89661.4|89690.3|89662.4|89677.7|89640.3|53
1646913570000|2022-03-10 11:59:30|89686.7|89661.7|89664.9|89639.9|89686.7|89661.7|89657.2|89632.2|53
1646913580000|2022-03-10 11:59:40|89665.3|89640.3|89665.5|89640.5|89670.3|89645.3|89660.1|89635.1|59
1646913590000|2022-03-10 11:59:50|89665.9|89640.9|89674.1|89649.1|89676.7|89651.7|89661.4|89636.4|64
1646913600000|2022-03-10 12:00:00|89673.5|89648.5|89663.9|89638.9|89681.1|89656.1|89663.9|89638.9|63
1646913610000|2022-03-10 12:00:10|89664.7|89639.7|89661.3|89636.3|89666.3|89641.3|89651.4|89626.4|66
1646913620000|2022-03-10 12:00:20|89661.8|89636.8|89660.4|89635.4|89669.4|89644.4|89659.6|89634.6|63
1646913630000|2022-03-10 12:00:30|89661.7|89636.7|89663.2|89638.2|89679.2|89640.5|89658.5|89629.2|59
1646913640000|2022-03-10 12:00:40|89663.4|89638.4|89666.7|89641.7|89667.3|89642.3|89662.6|89637.6|38
1646913650000|2022-03-10 12:00:50|89666.9|89641.9|89670.2|89645.2|89671|89646|89666.9|89641.9|32
1646913660000|2022-03-10 12:01:00|89670.6|89645.6|89657.3|89632.3|89670.6|89645.6|89656.2|89631.2|55
1646913670000|2022-03-10 12:01:10|89657.2|89632.2|89651.9|89626.9|89657.8|89632.8|89649.2|89624.2|43
1646913680000|2022-03-10 12:01:20|89652.1|89627.1|89652.6|89627.6|89656.8|89631.8|89651.3|89626.3|23
1646913690000|2022-03-10 12:01:30|89652.9|89627.9|89686.1|89661.1|89686.1|89661.1|89648.8|89623.8|55
1646913700000|2022-03-10 12:01:40|89686.7|89661.7|89683.7|89658.7|89699.9|89663.8|89682.2|89645.1|51
1646913710000|2022-03-10 12:01:50|89684.5|89659.5|89694.6|89669.6|89695.9|89670.9|89684.4|89659.4|66
1646913720000|2022-03-10 12:02:00|89695.1|89670.1|89689.5|89664.5|89698.7|89673.7|89689.5|89664.5|59
1646913730000|2022-03-10 12:02:10|89689.6|89664.6|89693.6|89668.6|89698.4|89673.4|89689.1|89664.1|61
1646913740000|2022-03-10 12:02:20|89694.6|89669.6|89682.1|89632.1|89698.5|89672.5|89670.3|89632.1|60
1646913750000|2022-03-10 12:02:30|89669|89644|89708.3|89658.3|89709.5|89671.2|89668.9|89641.8|53
1646913760000|2022-03-10 12:02:40|89698.9|89673.9|89719.1|89669.1|89721.2|89685.2|89689.4|89664.2|69
1646913770000|2022-03-10 12:02:50|89719.5|89669.5|89701|89676|89719.5|89682|89697|89661.2|54
1646913780000|2022-03-10 12:03:00|89701.5|89676.5|89698.5|89673.5|89704.5|89679.5|89696.5|89671.5|53
1646913790000|2022-03-10 12:03:10|89698.8|89673.8|89703|89678|89715.9|89680.9|89697.8|89663.4|59
1646913800000|2022-03-10 12:03:20|89704.4|89679.4|89714.5|89689.5|89735.5|89698.7|89704.1|89679.1|60
1646913810000|2022-03-10 12:03:30|89715.5|89690.5|89715.3|89690.3|89719.1|89694.1|89712.7|89687.7|49
1646913820000|2022-03-10 12:03:40|89715.1|89690.1|89701.5|89676.5|89725.1|89690.1|89701.5|89673.2|62
1646913830000|2022-03-10 12:03:50|89701.7|89676.7|89713|89688|89717.3|89692.3|89701.7|89676.7|58
1646913840000|2022-03-10 12:04:00|89712.8|89687.8|89717.3|89692.3|89731.1|89699.5|89711.5|89677.8|57
1646913850000|2022-03-10 12:04:10|89717.7|89692.7|89712.8|89687.8|89733|89695|89711.2|89677.3|45
1646913860000|2022-03-10 12:04:20|89712.9|89687.9|89718.1|89693.1|89728.7|89693.9|89710.7|89678.5|55
1646913870000|2022-03-10 12:04:30|89718.4|89693.4|89724.6|89699.6|89737.8|89701.7|89718.4|89687.7|55
1646913880000|2022-03-10 12:04:40|89725|89700|89726.8|89701.8|89747.3|89708|89723.9|89694.7|70
1646913890000|2022-03-10 12:04:50|89728.3|89703.3|89713.4|89688.4|89739|89706.2|89703.6|89672.5|50
1646913900000|2022-03-10 12:05:00|89709.5|89684.5|89698.3|89673.3|89715|89687.9|89696.1|89663.6|65
1646913910000|2022-03-10 12:05:10|89699.1|89674.1|89692.7|89667.7|89703.8|89678.8|89687.3|89662.3|66
1646913920000|2022-03-10 12:05:20|89693|89668|89703.7|89678.7|89715|89678.7|89691.1|89653.6|65
1646913930000|2022-03-10 12:05:30|89704|89679|89696.3|89671.3|89704.2|89679.2|89693.4|89668.4|53
1646913940000|2022-03-10 12:05:40|89697.4|89672.4|89699.3|89674.3|89699.5|89674.5|89689.3|89664.3|60
1646913950000|2022-03-10 12:05:50|89699.4|89674.4|89695|89670|89705.8|89680.8|89693.4|89668.4|62
1646913960000|2022-03-10 12:06:00|89695.1|89670.1|89700.9|89675.9|89702.6|89677.6|89694.4|89669.4|50
1646913970000|2022-03-10 12:06:10|89701|89676|89701.8|89676.8|89706.2|89681.2|89697.8|89672.8|61
1646913980000|2022-03-10 12:06:20|89702.2|89677.2|89708.8|89683.8|89711|89686|89701.7|89676.7|51
1646913990000|2022-03-10 12:06:30|89708.7|89683.7|89710.1|89685.1|89711.9|89686.9|89707|89682|47
1646914000000|2022-03-10 12:06:40|89709.9|89684.9|89710|89685|89710|89685|89705|89680|56
1646914010000|2022-03-10 12:06:50|89709.7|89684.7|89708.5|89683.5|89715.7|89690.7|89708.5|89683.5|54
1646914020000|2022-03-10 12:07:00|89709.2|89684.2|89708.3|89683.3|89713.1|89688.1|89707.3|89682.3|47
1646914030000|2022-03-10 12:07:10|89707.8|89682.8|89697|89672|89708.3|89683.3|89697|89672|53
1646914040000|2022-03-10 12:07:20|89695.6|89670.6|89690.7|89665.7|89703.9|89672|89689|89652.6|59
1646914050000|2022-03-10 12:07:30|89691.2|89666.2|89695.6|89670.6|89695.6|89670.6|89688.6|89663.6|44
1646914060000|2022-03-10 12:07:40|89695.1|89670.1|89705.4|89680.4|89707.6|89682.6|89693.5|89668.5|62
1646914070000|2022-03-10 12:07:50|89705.3|89680.3|89717.3|89692.3|89727.6|89701.3|89703.5|89676.8|61
1646914080000|2022-03-10 12:08:00|89717.7|89692.7|89713.8|89688.8|89730.3|89695.3|89709.6|89679.4|59
1646914090000|2022-03-10 12:08:10|89713.6|89688.6|89710.4|89685.4|89714.2|89689.2|89705.8|89680.8|57
1646914100000|2022-03-10 12:08:20|89710.7|89685.7|89710.8|89685.8|89713.7|89688.7|89709.2|89684.2|51
1646914110000|2022-03-10 12:08:30|89710.5|89685.5|89710.2|89685.2|89711.2|89686.2|89708.9|89683.9|41
1646914120000|2022-03-10 12:08:40|89710.3|89685.3|89710.6|89685.6|89712.8|89687.8|89708|89683|56
1646914130000|2022-03-10 12:08:50|89710.5|89685.5|89712.8|89687.8|89715.4|89690.4|89709.9|89684.9|47
1646914140000|2022-03-10 12:09:00|89712.5|89687.5|89699.4|89674.4|89713.1|89688.1|89698.6|89673.6|55
1646914150000|2022-03-10 12:09:10|89698.9|89673.9|89705.7|89680.7|89712.1|89681.3|89698|89661.1|53
1646914160000|2022-03-10 12:09:20|89705.5|89680.5|89702.4|89677.4|89715|89684.5|89702.4|89664.9|59
1646914170000|2022-03-10 12:09:30|89702.9|89677.9|89697|89672|89705.4|89680.4|89695.5|89670.5|58
1646914180000|2022-03-10 12:09:40|89697.2|89672.2|89686.3|89661.3|89703.8|89673.6|89686.3|89645.2|55
1646914190000|2022-03-10 12:09:50|89686.1|89661.1|89680.5|89655.5|89693.1|89661.1|89678.3|89640.9|50
1646914200000|2022-03-10 12:10:00|89680.3|89655.3|89681.5|89656.5|89686.5|89661.5|89680.3|89655.3|48
1646914210000|2022-03-10 12:10:10|89682.9|89657.9|89687.5|89662.5|89699.1|89663|89681.5|89649|53
1646914220000|2022-03-10 12:10:20|89688.6|89663.6|89690.9|89665.9|89690.9|89665.9|89687.4|89662.4|35
1646914230000|2022-03-10 12:10:30|89691|89666|89693.7|89668.7|89696.2|89671.2|89686.4|89661.4|51
1646914240000|2022-03-10 12:10:40|89693.8|89668.8|89692.7|89667.7|89694.9|89669.9|89692.3|89667.3|32
1646914250000|2022-03-10 12:10:50|89693.1|89668.1|89694.8|89669.8|89695.6|89670.6|89692.6|89667.6|38
1646914260000|2022-03-10 12:11:00|89695|89670|89695.7|89670.7|89696.1|89671.1|89693.4|89668.4|35
1646914270000|2022-03-10 12:11:10|89695.4|89670.4|89689.8|89664.8|89697|89672|89688.9|89663.9|53
1646914280000|2022-03-10 12:11:20|89689.5|89664.5|89690.6|89665.6|89690.8|89665.8|89688.8|89663.8|38
1646914290000|2022-03-10 12:11:30|89690.7|89665.7|89692|89667|89694.2|89669.2|89686.4|89661.4|48
1646914300000|2022-03-10 12:11:40|89691.7|89666.7|89695.4|89670.4|89698.7|89673.7|89690.8|89665.8|43
1646914310000|2022-03-10 12:11:50|89695.1|89670.1|89693.3|89668.3|89695.3|89670.3|89692.4|89667.4|43
1646914320000|2022-03-10 12:12:00|89692.9|89667.9|89684.7|89659.7|89693.1|89668.1|89683.6|89658.6|54
1646914330000|2022-03-10 12:12:10|89683.3|89658.3|89680.2|89655.2|89687.1|89662.1|89679.7|89654.7|55
1646914340000|2022-03-10 12:12:20|89680.4|89655.4|89674.7|89649.7|89685.7|89660.7|89671.6|89646.6|60
1646914350000|2022-03-10 12:12:30|89675|89650|89675.5|89650.5|89678.8|89653.8|89674.4|89649.4|45
1646914360000|2022-03-10 12:12:40|89675.4|89650.4|89671.5|89646.5|89677|89652|89671.1|89646.1|36
1646914370000|2022-03-10 12:12:50|89673|89648|89666.7|89641.7|89673.2|89648.2|89663.7|89638.7|42
1646914380000|2022-03-10 12:13:00|89665.9|89640.9|89666.8|89641.8|89666.8|89641.8|89665.5|89640.5|22
1646914390000|2022-03-10 12:13:10|89667.1|89642.1|89660.9|89635.9|89669.6|89644.6|89660.9|89635.9|46
1646914400000|2022-03-10 12:13:20|89661.3|89636.3|89641|89616|89672.1|89636.9|89637.8|89604.1|55
1646914410000|2022-03-10 12:13:30|89640.7|89615.7|89638.8|89613.8|89644.7|89619.7|89636.8|89611.8|47
1646914420000|2022-03-10 12:13:40|89635.7|89610.7|89631.9|89606.9|89638.7|89613.7|89630.7|89605.7|56
1646914430000|2022-03-10 12:13:50|89631.5|89606.5|89628.5|89603.5|89634.8|89609.8|89625.1|89600.1|46
1646914440000|2022-03-10 12:14:00|89628.1|89603.1|89627.7|89602.7|89629.1|89604.1|89627.3|89602.3|36
1646914450000|2022-03-10 12:14:10|89628|89603|89628.2|89603.2|89629.3|89604.3|89626.9|89601.9|38
1646914460000|2022-03-10 12:14:20|89628.5|89603.5|89636.8|89611.8|89638.5|89613.5|89626.8|89601.8|45
1646914470000|2022-03-10 12:14:30|89636.7|89611.7|89636|89611|89648.7|89612.5|89633.1|89596.2|45
1646914480000|2022-03-10 12:14:40|89635.7|89610.7|89643.1|89618.1|89644.3|89619.3|89635.7|89610.7|41
1646914490000|2022-03-10 12:14:50|89644.7|89619.7|89632|89607|89644.8|89619.8|89631.2|89606.2|45
1646914500000|2022-03-10 12:15:00|89632.1|89607.1|89647.8|89622.8|89661.7|89624.6|89627.8|89602.8|68
1646914510000|2022-03-10 12:15:10|89648.1|89623.1|89646.7|89621.7|89648.7|89623.7|89644.5|89619.5|47
1646914520000|2022-03-10 12:15:20|89647.2|89622.2|89651.9|89626.9|89661.7|89627.5|89646.8|89611.7|50
1646914530000|2022-03-10 12:15:30|89651.3|89626.3|89648.7|89623.7|89652.4|89627.4|89646.7|89621.7|51
1646914540000|2022-03-10 12:15:40|89647.7|89622.7|89647.6|89622.6|89661.8|89624.2|89645|89609|46
1646914550000|2022-03-10 12:15:50|89648.4|89623.4|89656.2|89631.2|89656.2|89631.2|89648.2|89623.2|39
1646914560000|2022-03-10 12:16:00|89655.5|89630.5|89647.5|89622.5|89657.5|89631.5|89643.7|89606.8|47
1646914570000|2022-03-10 12:16:10|89647.2|89622.2|89653.4|89628.4|89667.5|89631.2|89646.3|89608.6|43
1646914580000|2022-03-10 12:16:20|89653|89628|89666.4|89616.4|89670.8|89632.9|89649.3|89616.4|50
1646914590000|2022-03-10 12:16:30|89651.1|89626.1|89661.7|89611.7|89663.5|89628.2|89646.8|89611.7|44
1646914600000|2022-03-10 12:16:40|89661.8|89611.8|89655.4|89630.4|89661.8|89631|89650.4|89611.8|44
1646914610000|2022-03-10 12:16:50|89655.5|89630.5|89655.9|89630.9|89657|89632|89653.8|89628.8|48
1646914620000|2022-03-10 12:17:00|89656|89631|89654.4|89629.4|89663.9|89631.2|89651|89613.7|35
1646914630000|2022-03-10 12:17:10|89654.2|89629.2|89655.6|89630.6|89657.2|89632.2|89653.1|89628.1|42
1646914640000|2022-03-10 12:17:20|89655.2|89630.2|89653.5|89628.5|89669.4|89635.1|89651.8|89617.9|54
1646914650000|2022-03-10 12:17:30|89653.1|89628.1|89649.5|89624.5|89654.3|89629.3|89649.5|89624.5|52
1646914660000|2022-03-10 12:17:40|89650|89625|89647.6|89622.6|89663.6|89626.8|89646.7|89610.9|47
1646914670000|2022-03-10 12:17:50|89647.3|89622.3|89644.2|89619.2|89658.3|89623.3|89643.1|89607.1|52
1646914680000|2022-03-10 12:18:00|89643.9|89618.9|89650.9|89625.9|89650.9|89625.9|89643.8|89618.8|51
1646914690000|2022-03-10 12:18:10|89652|89627|89640.3|89615.3|89663.6|89627|89636.9|89610.6|60
1646914700000|2022-03-10 12:18:20|89640|89615|89640.1|89615.1|89642.9|89617.9|89638.6|89613.6|43
1646914710000|2022-03-10 12:18:30|89639.6|89614.6|89606.8|89581.8|89646.7|89614.6|89604.7|89568.8|66
1646914720000|2022-03-10 12:18:40|89605.6|89580.6|89597.3|89572.3|89606.4|89581.4|89597.2|89572.2|50
1646914730000|2022-03-10 12:18:50|89596.4|89571.4|89594.8|89569.8|89596.5|89571.5|89592.4|89567.4|53
1646914740000|2022-03-10 12:19:00|89594.9|89569.9|89550.9|89525.9|89597.6|89570.3|89550.9|89521.9|59
1646914750000|2022-03-10 12:19:10|89550.5|89525.5|89568.5|89518.5|89568.5|89531.1|89549.3|89518.5|49
1646914760000|2022-03-10 12:19:20|89567.7|89517.7|89564.2|89539.2|89577.6|89545.6|89555.3|89516.8|64
1646914770000|2022-03-10 12:19:30|89564.6|89539.6|89548.7|89523.7|89564.7|89539.7|89547.6|89522.6|54
1646914780000|2022-03-10 12:19:40|89547.6|89522.6|89552.1|89527.1|89568.8|89531.5|89543.5|89509.5|55
1646914790000|2022-03-10 12:19:50|89551.8|89526.8|89553.1|89528.1|89554.2|89529.2|89548.1|89523.1|59
1646914800000|2022-03-10 12:20:00|89552|89527|89559.6|89534.6|89573.1|89536.7|89551.9|89518.6|55
1646914810000|2022-03-10 12:20:10|89559.5|89534.5|89552.5|89527.5|89559.7|89534.7|89552|89527|57
1646914820000|2022-03-10 12:20:20|89552|89527|89550.9|89525.9|89553.8|89528.8|89550.4|89525.4|43
1646914830000|2022-03-10 12:20:30|89550.8|89525.8|89551.8|89526.8|89555.2|89530.2|89550.8|89525.8|44
1646914840000|2022-03-10 12:20:40|89551.5|89526.5|89577.2|89552.2|89585.3|89555.2|89550.8|89525.8|61
1646914850000|2022-03-10 12:20:50|89584.6|89559.6|89594|89569|89606.4|89569.2|89584.6|89550.1|57
1646914860000|2022-03-10 12:21:00|89594.9|89569.9|89598.3|89573.3|89607.6|89581.2|89592|89555.8|59
1646914870000|2022-03-10 12:21:10|89609.9|89559.9|89580.4|89555.4|89610.2|89572.4|89580.2|89545.1|52
1646914880000|2022-03-10 12:21:20|89580.6|89555.6|89580.9|89555.9|89595.8|89560.9|89577.5|89543.1|47
1646914890000|2022-03-10 12:21:30|89580.8|89555.8|89594.4|89544.4|89600|89563.2|89580.4|89542.7|41
1646914900000|2022-03-10 12:21:40|89594.5|89544.5|89570|89545|89594.5|89556.2|89568.5|89542.5|51
1646914910000|2022-03-10 12:21:50|89570.9|89545.9|89575.4|89550.4|89586.3|89550.4|89560.6|89529.3|59
1646914920000|2022-03-10 12:22:00|89575.1|89550.1|89596.6|89546.6|89596.6|89559.9|89573.3|89542.9|56
1646914930000|2022-03-10 12:22:10|89594.9|89544.9|89582.7|89557.7|89598.4|89561.1|89580.6|89541.6|49
1646914940000|2022-03-10 12:22:20|89582.4|89557.4|89587.2|89562.2|89589.4|89564.4|89582.4|89557.4|54
1646914950000|2022-03-10 12:22:30|89587.3|89562.3|89593.2|89568.2|89605.3|89571.2|89586.9|89554.3|59
1646914960000|2022-03-10 12:22:40|89593.3|89568.3|89588.3|89563.3|89606.9|89570.7|89587|89554.2|48
1646914970000|2022-03-10 12:22:50|89588.4|89563.4|89586.6|89561.6|89597.2|89563.4|89585.1|89547.2|39
1646914980000|2022-03-10 12:23:00|89586.9|89561.9|89570.1|89545.1|89603.2|89568.1|89569.7|89544.7|51
1646914990000|2022-03-10 12:23:10|89569.9|89544.9|89558.9|89533.9|89571.9|89546.9|89558.5|89521.1|51
1646915000000|2022-03-10 12:23:20|89558.8|89533.8|89555.8|89530.8|89569.3|89534.6|89555.1|89517.6|54
1646915010000|2022-03-10 12:23:30|89555.4|89530.4|89539.1|89514.1|89563.3|89530.4|89536.8|89505.4|54
1646915020000|2022-03-10 12:23:40|89539.2|89514.2|89541|89516|89554.2|89519.8|89539.2|89501.4|53
1646915030000|2022-03-10 12:23:50|89541.7|89516.7|89539.3|89514.3|89543.6|89518.6|89538.9|89513.9|45
1646915040000|2022-03-10 12:24:00|89539|89514|89527|89502|89543.1|89514.9|89526.4|89492.2|46
1646915050000|2022-03-10 12:24:10|89527.7|89502.7|89530.5|89505.5|89544.9|89508.1|89527.7|89493.1|46
1646915060000|2022-03-10 12:24:20|89530.4|89505.4|89537.7|89487.7|89550.9|89513.7|89525.7|89487.7|60
1646915070000|2022-03-10 12:24:30|89539.8|89489.8|89535|89510|89539.8|89510|89524.8|89487.8|51
1646915080000|2022-03-10 12:24:40|89534.8|89509.8|89537|89512|89547|89512.5|89531.8|89494.5|59
1646915090000|2022-03-10 12:24:50|89536.9|89511.9|89538.8|89513.8|89555.9|89520|89535.3|89503.9|55
1646915100000|2022-03-10 12:25:00|89537.9|89512.9|89525.1|89500.1|89554.1|89513.4|89523.8|89486|62
1646915110000|2022-03-10 12:25:10|89525|89500|89540.3|89490.3|89541.7|89504.6|89524.8|89487.5|41
1646915120000|2022-03-10 12:25:20|89539.1|89489.1|89560.1|89510.1|89563.2|89524.3|89523.9|89488.4|52
1646915130000|2022-03-10 12:25:30|89560.7|89510.7|89556.5|89531.5|89569.5|89533.4|89549.3|89510.2|59
1646915140000|2022-03-10 12:25:40|89555.8|89530.8|89564.6|89539.6|89572.7|89539.6|89555.7|89517.8|43
1646915150000|2022-03-10 12:25:50|89575.9|89525.9|89561.7|89511.7|89576|89529.5|89548.1|89510.4|68
1646915160000|2022-03-10 12:26:00|89546.8|89521.8|89563|89513|89563.1|89525.2|89545.4|89508|51
1646915170000|2022-03-10 12:26:10|89563.1|89513.1|89566.9|89541.9|89571.5|89542.2|89551.3|89512.6|64
1646915180000|2022-03-10 12:26:20|89567.9|89542.9|89577.5|89552.5|89590.8|89552.6|89566.5|89525.8|60
1646915190000|2022-03-10 12:26:30|89578.7|89553.7|89596.2|89571.2|89605|89573.9|89575.5|89536.5|52
1646915200000|2022-03-10 12:26:40|89597|89572|89582.7|89557.7|89605.3|89572|89581.1|89544|57
1646915210000|2022-03-10 12:26:50|89582.9|89557.9|89581|89556|89583|89558|89580.8|89555.8|49
1646915220000|2022-03-10 12:27:00|89580.5|89555.5|89580.7|89555.7|89581.6|89556.6|89579.1|89554.1|51
1646915230000|2022-03-10 12:27:10|89580.3|89555.3|89578.8|89553.8|89582.5|89557.5|89576.7|89551.7|43
1646915240000|2022-03-10 12:27:20|89578.1|89553.1|89586.3|89561.3|89598.3|89562.2|89576.2|89540.4|58
1646915250000|2022-03-10 12:27:30|89587.5|89562.5|89583.6|89558.6|89587.6|89562.6|89580.7|89555.7|58
1646915260000|2022-03-10 12:27:40|89583.2|89558.2|89579.9|89554.9|89583.7|89558.7|89577.9|89552.9|56
1646915270000|2022-03-10 12:27:50|89580.5|89555.5|89572.1|89547.1|89583.8|89558.8|89568.4|89543.4|65
1646915280000|2022-03-10 12:28:00|89572|89547|89571.5|89546.5|89575.4|89550.4|89569.8|89544.8|44
1646915290000|2022-03-10 12:28:10|89575.7|89550.7|89560.2|89535.2|89575.8|89550.8|89559|89534|64
1646915300000|2022-03-10 12:28:20|89558.9|89533.9|89559.2|89534.2|89573|89537|89556.3|89520.4|63
1646915310000|2022-03-10 12:28:30|89559.4|89534.4|89562.3|89537.3|89562.3|89537.3|89556.8|89531.8|38
1646915320000|2022-03-10 12:28:40|89562.4|89537.4|89557|89532|89575.1|89537.5|89556.9|89525.1|39
1646915330000|2022-03-10 12:28:50|89556.2|89531.2|89562.6|89537.6|89562.6|89537.6|89556.2|89531.2|45
1646915340000|2022-03-10 12:29:00|89563|89538|89565.6|89540.6|89586.5|89550.3|89560|89529|70
1646915350000|2022-03-10 12:29:10|89567.5|89542.5|89560.8|89535.8|89568.4|89543.4|89559.2|89534.2|66
1646915360000|2022-03-10 12:29:20|89557.8|89532.8|89552.9|89527.9|89566.4|89534.2|89552.1|89516.4|63
1646915370000|2022-03-10 12:29:30|89550.9|89525.9|89548.4|89498.4|89553|89528|89532|89494.9|59
1646915380000|2022-03-10 12:29:40|89548|89498|89543.5|89518.5|89554|89520.9|89533.3|89496.5|60
1646915390000|2022-03-10 12:29:50|89543.4|89518.4|89539.8|89514.8|89555.8|89518.8|89538.6|89502.4|57
1646915400000|2022-03-10 12:30:00|89540|89515|89547.9|89522.9|89564.9|89528.5|89531.8|89496.7|69
1646915410000|2022-03-10 12:30:10|89546.8|89521.8|89546.7|89521.7|89557.7|89521.8|89536.1|89499.9|68
1646915420000|2022-03-10 12:30:20|89546.9|89521.9|89544.9|89519.9|89563.1|89523.8|89544.6|89504.9|62
1646915430000|2022-03-10 12:30:30|89544.7|89519.7|89559.2|89509.2|89562.6|89524.8|89541.3|89506.8|65
1646915440000|2022-03-10 12:30:40|89558.9|89508.9|89564.4|89514.4|89567.4|89530.1|89548.5|89508.1|55
1646915450000|2022-03-10 12:30:50|89564.3|89514.3|89546.4|89521.4|89564.3|89526|89544.9|89507.8|49
1646915460000|2022-03-10 12:31:00|89545.7|89520.7|89563.3|89513.3|89564.5|89527.2|89545.3|89507.4|62
1646915470000|2022-03-10 12:31:10|89563.7|89513.7|89542|89517|89565.7|89526.4|89537.8|89502.8|64
1646915480000|2022-03-10 12:31:20|89542.1|89517.1|89543.9|89518.9|89557.6|89519.1|89540.3|89505.7|59
1646915490000|2022-03-10 12:31:30|89544.9|89519.9|89555.2|89505.2|89558|89521.2|89537.3|89503.9|57
1646915500000|2022-03-10 12:31:40|89554.9|89504.9|89554.3|89529.3|89567.5|89530.1|89545.4|89504.9|60
1646915510000|2022-03-10 12:31:50|89554|89529|89554.3|89529.3|89568.5|89531.8|89553.4|89517.5|56
1646915520000|2022-03-10 12:32:00|89554.2|89529.2|89561.3|89536.3|89572.1|89536.5|89554.2|89518.3|46
1646915530000|2022-03-10 12:32:10|89574.2|89524.2|89565.9|89540.9|89575.4|89542.4|89558.5|89521.6|64
1646915540000|2022-03-10 12:32:20|89565.8|89540.8|89574.1|89524.1|89574.2|89542.4|89560.8|89522.7|58
1646915550000|2022-03-10 12:32:30|89573.8|89523.8|89554.1|89529.1|89573.8|89537.5|89551|89514.8|61
1646915560000|2022-03-10 12:32:40|89553.9|89528.9|89549.9|89524.9|89555.4|89530.4|89549.9|89524.9|51
1646915570000|2022-03-10 12:32:50|89562.1|89512.1|89557.7|89532.7|89562.3|89533.9|89546.3|89511.6|57
1646915580000|2022-03-10 12:33:00|89557.3|89532.3|89581.5|89556.5|89602.9|89566.6|89557|89532|72
1646915590000|2022-03-10 12:33:10|89580.4|89555.4|89589.9|89539.9|89592.8|89555.4|89574.2|89537.2|54
1646915600000|2022-03-10 12:33:20|89589.8|89539.8|89586.4|89536.4|89593.9|89557.7|89575.9|89536.4|56
1646915610000|2022-03-10 12:33:30|89586|89536|89600.6|89575.6|89610.1|89575.6|89577|89535.9|59
1646915620000|2022-03-10 12:33:40|89610.2|89560.2|89586.9|89561.9|89611.6|89577.1|89584.7|89551.8|67
1646915630000|2022-03-10 12:33:50|89597.8|89547.8|89570.9|89545.9|89607.9|89573.6|89570.9|89534.8|62
1646915640000|2022-03-10 12:34:00|89570.8|89545.8|89576.6|89551.6|89583.2|89553.2|89568.9|89532.7|52
1646915650000|2022-03-10 12:34:10|89576.5|89551.5|89577.5|89552.5|89588.1|89553.8|89574.3|89536.9|41
1646915660000|2022-03-10 12:34:20|89578.6|89553.6|89585.3|89560.3|89595.7|89560.5|89578.6|89545.7|51
1646915670000|2022-03-10 12:34:30|89585.6|89560.6|89588.7|89563.7|89601.5|89566.6|89585.2|89551.5|55
1646915680000|2022-03-10 12:34:40|89589.8|89564.8|89605.8|89555.8|89606.2|89569.4|89589.8|89555.1|59
1646915690000|2022-03-10 12:34:50|89606|89556|89600.5|89575.5|89606.5|89575.5|89592.2|89555.8|48
1646915700000|2022-03-10 12:35:00|89602.6|89577.6|89616.6|89591.6|89627.4|89592|89597.5|89572.5|67
1646915710000|2022-03-10 12:35:10|89616.5|89591.5|89648.4|89598.4|89652.1|89615.4|89616.2|89591.2|64
1646915720000|2022-03-10 12:35:20|89648.7|89598.7|89649.1|89599.1|89649.1|89611.8|89633.1|89595.4|54
1646915730000|2022-03-10 12:35:30|89649|89599|89654.1|89604.1|89655.4|89605.4|89647.6|89597.6|56
1646915740000|2022-03-10 12:35:40|89641.1|89616.1|89657.9|89607.9|89658.1|89623.3|89641.1|89604.1|47
1646915750000|2022-03-10 12:35:50|89656.8|89606.8|89650.5|89600.5|89659.4|89621.2|89636.3|89598.1|56
1646915760000|2022-03-10 12:36:00|89648.8|89598.8|89634.2|89609.2|89650.4|89613.4|89632.2|89597.5|57
1646915770000|2022-03-10 12:36:10|89634.4|89609.4|89639.6|89614.6|89651.3|89615.7|89631.7|89601.3|49
1646915780000|2022-03-10 12:36:20|89638.9|89613.9|89625.4|89600.4|89649|89613.9|89625.2|89598.4|51
1646915790000|2022-03-10 12:36:30|89625.6|89600.6|89629.8|89604.8|89636.5|89606.3|89621.7|89584.4|57
1646915800000|2022-03-10 12:36:40|89631|89606|89633.2|89608.2|89649.6|89612.1|89631|89596.4|49
1646915810000|2022-03-10 12:36:50|89633.1|89608.1|89633.4|89608.4|89635.5|89610.5|89626.8|89601.8|56
1646915820000|2022-03-10 12:37:00|89634.5|89609.5|89651.7|89626.7|89664.2|89627|89631.3|89606.3|64
1646915830000|2022-03-10 12:37:10|89651.9|89626.9|89644.6|89619.6|89652.3|89627.3|89644.6|89619.6|56
1646915840000|2022-03-10 12:37:20|89643.9|89618.9|89657.1|89607.1|89660.8|89623|89643.5|89606.2|55
1646915850000|2022-03-10 12:37:30|89660.3|89610.3|89657.1|89607.1|89660.6|89621.6|89643.8|89605.1|46
1646915860000|2022-03-10 12:37:40|89656.8|89606.8|89648.5|89623.5|89658.8|89625.5|89643.1|89606.8|56
1646915870000|2022-03-10 12:37:50|89648.6|89623.6|89645.6|89620.6|89662.4|89626.1|89645.5|89608.8|62
1646915880000|2022-03-10 12:38:00|89646.2|89621.2|89649.8|89624.8|89663.7|89627.8|89645.8|89605.4|61
1646915890000|2022-03-10 12:38:10|89650.6|89625.6|89655.3|89630.3|89671.1|89633.3|89645.2|89611.3|68
1646915900000|2022-03-10 12:38:20|89655.2|89630.2|89671.8|89621.8|89672.3|89637.7|89654.9|89617|58
1646915910000|2022-03-10 12:38:30|89659.5|89634.5|89665.2|89615.2|89667.3|89634.5|89654.2|89615.2|50
1646915920000|2022-03-10 12:38:40|89665.8|89615.8|89661.7|89611.7|89665.8|89627.1|89650.4|89610.5|45
1646915930000|2022-03-10 12:38:50|89661.9|89611.9|89639.2|89614.2|89661.9|89621.9|89639.2|89606.7|54
1646915940000|2022-03-10 12:39:00|89640|89615|89659.2|89609.2|89660.7|89622.1|89638.4|89609.2|48
1646915950000|2022-03-10 12:39:10|89659.5|89609.5|89649.9|89624.9|89659.5|89626.1|89646|89609.5|58
1646915960000|2022-03-10 12:39:20|89649.8|89624.8|89665|89615|89665.4|89626.4|89643.1|89614|65
1646915970000|2022-03-10 12:39:30|89652.6|89627.6|89652.2|89627.2|89672.1|89635.9|89647.5|89609.3|67
1646915980000|2022-03-10 12:39:40|89651.1|89626.1|89649.7|89624.7|89660.1|89632.1|89646.6|89610.1|68
1646915990000|2022-03-10 12:39:50|89649.5|89624.5|89629.8|89604.8|89651.5|89626.5|89629.4|89604.4|58
1646916000000|2022-03-10 12:40:00|89629.2|89604.2|89627.8|89602.8|89637.7|89605.4|89624.6|89587.7|75
1646916010000|2022-03-10 12:40:10|89627.7|89602.7|89625.3|89600.3|89640|89603.7|89612.2|89577.8|71
1646916020000|2022-03-10 12:40:20|89625|89600|89633|89583|89633.7|89600.8|89618.9|89582.4|51
1646916030000|2022-03-10 12:40:30|89633.1|89583.1|89621.9|89596.9|89634.5|89597.4|89619.1|89583|43
1646916040000|2022-03-10 12:40:40|89621.6|89596.6|89630.9|89605.9|89642.8|89606.4|89620.6|89586.1|47
1646916050000|2022-03-10 12:40:50|89630.7|89605.7|89634.8|89609.8|89645.3|89612.2|89630|89594|57
1646916060000|2022-03-10 12:41:00|89634.5|89609.5|89628.3|89578.3|89635.1|89610.1|89606.6|89570.9|55
1646916070000|2022-03-10 12:41:10|89628.1|89578.1|89619.6|89594.6|89631.1|89595.5|89616.4|89578.1|40
1646916080000|2022-03-10 12:41:20|89619.8|89594.8|89638.3|89588.3|89638.9|89600.6|89618.5|89588|47
1646916090000|2022-03-10 12:41:30|89638.6|89588.6|89628.9|89603.9|89638.6|89603.9|89621.7|89587.3|48
1646916100000|2022-03-10 12:41:40|89628.8|89603.8|89633|89608|89639.4|89614.4|89628.8|89603.8|56
1646916110000|2022-03-10 12:41:50|89633.7|89608.7|89626.8|89601.8|89633.7|89608.7|89626.1|89601.1|48
1646916120000|2022-03-10 12:42:00|89627.9|89602.9|89643|89618|89664.5|89630.2|89627.9|89597.6|70
1646916130000|2022-03-10 12:42:10|89644|89619|89612.8|89587.8|89644.2|89619.2|89611.2|89574.9|72
1646916140000|2022-03-10 12:42:20|89611.8|89586.8|89608.6|89583.6|89622.7|89590.4|89599.1|89563|71
1646916150000|2022-03-10 12:42:30|89611.3|89586.3|89603.1|89578.1|89618.9|89589.4|89603.1|89559.7|63
1646916160000|2022-03-10 12:42:40|89602.8|89577.8|89615.1|89565.1|89618.4|89580.4|89601|89564.5|41
1646916170000|2022-03-10 12:42:50|89614.4|89564.4|89605.4|89580.4|89617|89580.5|89603.1|89564.4|45
1646916180000|2022-03-10 12:43:00|89606.1|89581.1|89606.9|89581.9|89621.4|89585.8|89606.1|89570.8|33
1646916190000|2022-03-10 12:43:10|89609|89584|89613|89588|89616.3|89591.3|89606.8|89581.8|31
1646916200000|2022-03-10 12:43:20|89613.4|89588.4|89602|89577|89628|89589.7|89601.7|89566|36
1646916210000|2022-03-10 12:43:30|89602.2|89577.2|89606.3|89581.3|89618.7|89582.6|89602|89567.4|33
1646916220000|2022-03-10 12:43:40|89606.6|89581.6|89603.2|89578.2|89620.6|89581.9|89602.5|89568.2|29
1646916230000|2022-03-10 12:43:50|89603.1|89578.1|89600.4|89575.4|89612.9|89578.1|89599.9|89557.2|36
1646916240000|2022-03-10 12:44:00|89609.1|89559.1|89602.7|89552.7|89609.7|89559.7|89599.4|89549.4|40
1646916250000|2022-03-10 12:44:10|89603.3|89553.3|89611.3|89561.3|89613.7|89563.7|89602.1|89552.1|37
1646916260000|2022-03-10 12:44:20|89611|89561|89612.1|89562.1|89616.1|89566.1|89607.1|89557.1|39
1646916270000|2022-03-10 12:44:30|89613|89563|89579.8|89529.8|89613|89563|89579.8|89529.8|42
1646916280000|2022-03-10 12:44:40|89574.5|89524.5|89586.9|89536.9|89590.2|89540.2|89574.5|89524.5|41
1646916290000|2022-03-10 12:44:50|89585.6|89535.6|89623.1|89454.7|89651|89536.8|89578.6|89426.4|39
1646916300000|2022-03-10 12:45:00|89623|89484|89613.2|89469.1|89648|89508.8|89598.6|89398.6|43
1646916310000|2022-03-10 12:45:10|89626.5|89448.9|89557.5|89450.2|89653.8|89491.3|89523.7|89422.2|45
1646916320000|2022-03-10 12:45:20|89532.1|89482.1|89483.1|89325.4|89555.6|89499.7|89481.2|89321.4|44
1646916330000|2022-03-10 12:45:30|89485.5|89336.3|89425.6|89375.6|89495.7|89390.1|89418|89317.9|45
1646916340000|2022-03-10 12:45:40|89438.4|89388.4|89447.8|89397.8|89485.3|89435.3|89407.6|89313.1|44
1646916350000|2022-03-10 12:45:50|89445.7|89395.7|89340.5|89290.5|89445.7|89395.7|89339.9|89245.7|44
1646916360000|2022-03-10 12:46:00|89337.1|89287.1|89338.6|89288.6|89366.2|89298.9|89303.4|89198.2|43
1646916370000|2022-03-10 12:46:10|89341|89291|89328|89278|89367.7|89317.7|89295.8|89237.5|44
1646916380000|2022-03-10 12:46:20|89330.4|89280.4|89302.1|89252.1|89341.9|89291.9|89302.1|89252.1|45
1646916390000|2022-03-10 12:46:30|89336|89286|89320.9|89270.9|89397.1|89306.5|89318.6|89213|43
1646916400000|2022-03-10 12:46:40|89323.6|89273.6|89422.9|89282.2|89429.9|89329|89317.8|89225.1|45
1646916410000|2022-03-10 12:46:50|89421|89288.6|89390.8|89340.8|89439.5|89360.1|89382.3|89276|44
1646916420000|2022-03-10 12:47:00|89388.1|89338.1|89290.5|89240.5|89392.1|89342.1|89290.5|89204.9|45
1646916430000|2022-03-10 12:47:10|89288.8|89238.8|89291.1|89241.1|89339|89270.5|89282.7|89193.8|44
1646916440000|2022-03-10 12:47:20|89306.6|89256.6|89312.6|89262.6|89338.5|89288.5|89297.3|89247.3|44
1646916450000|2022-03-10 12:47:30|89312.9|89262.9|89359.5|89309.5|89364.6|89314.6|89312.9|89262.9|45
1646916460000|2022-03-10 12:47:40|89358.6|89308.6|89334.3|89284.3|89361|89311|89333.7|89283.7|44
1646916470000|2022-03-10 12:47:50|89336|89286|89288.6|89238.6|89336|89286|89287.2|89237.2|42
1646916480000|2022-03-10 12:48:00|89285.3|89235.3|89304.9|89254.9|89310.4|89260.4|89269.9|89219.9|44
1646916490000|2022-03-10 12:48:10|89300.9|89250.9|89328.4|89278.4|89341.4|89291.4|89293.2|89243.2|43
1646916500000|2022-03-10 12:48:20|89329|89279|89425.7|89375.7|89434.9|89384.9|89326.3|89276.3|42
1646916510000|2022-03-10 12:48:30|89427.7|89377.7|89424.6|89374.6|89431.1|89381.1|89417.9|89367.9|41
1646916520000|2022-03-10 12:48:40|89424.2|89374.2|89399.2|89349.2|89425.9|89375.9|89385.9|89335.9|42
1646916530000|2022-03-10 12:48:50|89398.6|89348.6|89360.2|89335.2|89401.1|89351.1|89360.2|89328.1|44
1646916540000|2022-03-10 12:49:00|89359.6|89334.6|89360.8|89310.8|89370.4|89334.6|89326.4|89289.5|42
1646916550000|2022-03-10 12:49:10|89363.6|89313.6|89365.7|89315.7|89390.1|89340.1|89358.2|89308.2|42
1646916560000|2022-03-10 12:49:20|89368.3|89318.3|89401.6|89351.6|89404.8|89354.8|89359.3|89318.3|45
1646916570000|2022-03-10 12:49:30|89401|89351|89406.6|89356.6|89410.8|89360.8|89372.1|89322.1|44
1646916580000|2022-03-10 12:49:40|89412.2|89362.2|89466.6|89416.6|89466.6|89416.6|89399.9|89358.6|45
1646916590000|2022-03-10 12:49:50|89414.3|89214.3|89375.5|89325.5|89457.1|89407.1|89359.6|89214.3|42
1646916600000|2022-03-10 12:50:00|89369.5|89319.5|89353.8|89303.8|89371|89321|89347.1|89297.1|43
1646916610000|2022-03-10 12:50:10|89352.1|89302.1|89408.6|89358.6|89417.2|89367.2|89347.8|89297.8|45
1646916620000|2022-03-10 12:50:20|89409|89359|89406.2|89356.2|89416.4|89366.4|89395.4|89345.4|43
1646916630000|2022-03-10 12:50:30|89398.1|89348.1|89372.5|89322.5|89426.7|89376.7|89372.5|89322.5|44
1646916640000|2022-03-10 12:50:40|89376|89326|89398.4|89348.4|89402.7|89352.7|89364.5|89314.5|44
1646916650000|2022-03-10 12:50:50|89397.2|89347.2|89390.5|89340.5|89402.8|89352.8|89380.3|89330.3|45
1646916660000|2022-03-10 12:51:00|89394.5|89344.5|89373.2|89323.2|89394.5|89344.5|89368.9|89318.9|44
1646916670000|2022-03-10 12:51:10|89370.7|89320.7|89385.1|89335.1|89390|89340|89366.7|89316.7|43
1646916680000|2022-03-10 12:51:20|89387.2|89337.2|89420.2|89370.2|89422.3|89372.3|89386.8|89336.8|44
1646916690000|2022-03-10 12:51:30|89419.2|89369.2|89395.2|89345.2|89427.5|89379.3|89394.4|89344.4|44
1646916700000|2022-03-10 12:51:40|89395|89345|89405|89355|89409.7|89359.7|89390.2|89340.2|45
1646916710000|2022-03-10 12:51:50|89406.3|89356.3|89422.8|89372.8|89431.7|89392.2|89394.4|89352.9|44
1646916720000|2022-03-10 12:52:00|89423|89373|89417.5|89367.5|89425.2|89384.3|89399.9|89360.5|43
1646916730000|2022-03-10 12:52:10|89414.7|89364.7|89360|89310|89415|89365|89358.5|89308.5|43
1646916740000|2022-03-10 12:52:20|89359.1|89309.1|89402|89352|89402|89358.4|89348.6|89304.3|43
1646916750000|2022-03-10 12:52:30|89402.7|89352.7|89344.6|89294.6|89402.9|89352.9|89323|89123.1|42
1646916760000|2022-03-10 12:52:40|89342.4|89292.4|89338.5|89288.5|89349|89299|89333.6|89283.6|45
1646916770000|2022-03-10 12:52:50|89338.7|89288.7|89331.8|89281.8|89339.2|89289.2|89293.6|89243.6|44
1646916780000|2022-03-10 12:53:00|89333|89283|89334.3|89284.3|89338.3|89300|89311.5|89275.5|43
1646916790000|2022-03-10 12:53:10|89334.5|89284.5|89288.4|89263.4|89334.5|89288.2|89288.4|89251.6|43
1646916800000|2022-03-10 12:53:20|89286.4|89261.4|89308.3|89258.3|89322.3|89280.6|89274.5|89224.5|43
1646916810000|2022-03-10 12:53:30|89308.1|89258.1|89294.5|89269.5|89325.9|89281.1|89285.2|89251.9|45
1646916820000|2022-03-10 12:53:40|89291.4|89266.4|89291.9|89241.9|89311.1|89281.9|89273.3|89229.8|44
1646916830000|2022-03-10 12:53:50|89278.4|89253.4|89282.2|89232.2|89304.3|89267.9|89265.2|89227|43
1646916840000|2022-03-10 12:54:00|89278.7|89228.7|89235.1|89185.1|89281.2|89244.5|89234.6|89184.6|42
1646916850000|2022-03-10 12:54:10|89232.9|89182.9|89270.9|89220.9|89270.9|89220.9|89232|89182|43
1646916860000|2022-03-10 12:54:20|89269|89219|89308.4|89258.4|89308.4|89258.4|89261.8|89211.8|45
1646916870000|2022-03-10 12:54:30|89307.5|89257.5|89364.7|89314.7|89365.9|89315.9|89286.1|89252.9|43
1646916880000|2022-03-10 12:54:40|89365|89315|89354.8|89304.8|89379.3|89334.3|89334.2|89288.5|45
1646916890000|2022-03-10 12:54:50|89353|89303|89377.3|89327.3|89377.3|89327.3|89336.6|89286.6|43
1646916900000|2022-03-10 12:55:00|89378|89328|89390.7|89340.7|89390.7|89349.1|89350.3|89316.9|45
1646916910000|2022-03-10 12:55:10|89391.1|89341.1|89385.5|89335.5|89395.5|89345.5|89377.9|89327.9|43
1646916920000|2022-03-10 12:55:20|89385.2|89335.2|89392.3|89342.3|89405.1|89356|89377.3|89333.9|43
1646916930000|2022-03-10 12:55:30|89390.5|89340.5|89361.7|89311.7|89390.5|89340.5|89357.8|89307.8|44
1646916940000|2022-03-10 12:55:40|89361.8|89311.8|89440.5|89390.5|89440.5|89390.5|89361.8|89311.8|40
1646916950000|2022-03-10 12:55:50|89441.3|89391.3|89414.2|89389.2|89445.6|89409|89408.3|89374.7|42
1646916960000|2022-03-10 12:56:00|89414.6|89389.6|89400.6|89375.6|89427.3|89398.3|89390.8|89354.2|43
1646916970000|2022-03-10 12:56:10|89400|89375|89413.2|89388.2|89434.5|89397.5|89397.3|89372.3|41
1646916980000|2022-03-10 12:56:20|89413.7|89388.7|89424.6|89374.6|89432.2|89397.3|89395.8|89363.1|44
1646916990000|2022-03-10 12:56:30|89421.9|89371.9|89435.7|89410.7|89439.3|89410.7|89408.3|89369|43
1646917000000|2022-03-10 12:56:40|89436.6|89411.6|89431.9|89406.9|89449.8|89418.8|89427.2|89391.4|43
1646917010000|2022-03-10 12:56:50|89444.3|89394.3|89378|89328|89444.3|89402.4|89356.2|89320|45
1646917020000|2022-03-10 12:57:00|89364.2|89339.2|89400.9|89350.9|89404.2|89367.9|89361.2|89336.2|42
1646917030000|2022-03-10 12:57:10|89402.4|89352.4|89370.2|89320.2|89402.4|89361.7|89360.8|89320.2|44
1646917040000|2022-03-10 12:57:20|89367.3|89317.3|89376.5|89326.5|89384.1|89339.6|89355.5|89317.3|45
1646917050000|2022-03-10 12:57:30|89370.2|89320.2|89333.3|89308.3|89371|89332.3|89329.4|89304.4|44
1646917060000|2022-03-10 12:57:40|89333.9|89308.9|89353.9|89328.9|89367.9|89340.3|89333.3|89303.9|45
1646917070000|2022-03-10 12:57:50|89353.6|89328.6|89381|89331|89381|89339.5|89353.6|89310.7|42
1646917080000|2022-03-10 12:58:00|89381.3|89331.3|89411.1|89361.1|89412.6|89372.5|89363.2|89329.5|44
1646917090000|2022-03-10 12:58:10|89395.9|89370.9|89359.8|89334.8|89410.9|89376.8|89354.7|89321.1|43
1646917100000|2022-03-10 12:58:20|89363|89338|89377|89352|89383|89352|89363|89332.1|41
1646917110000|2022-03-10 12:58:30|89379|89354|89392.2|89367.2|89394.1|89369.1|89372|89347|42
1646917120000|2022-03-10 12:58:40|89391.3|89366.3|89409.2|89384.2|89418.7|89385.1|89374.9|89342|42
1646917130000|2022-03-10 12:58:50|89407.7|89382.7|89403.3|89378.3|89411.7|89386.7|89385.3|89360.3|43
1646917140000|2022-03-10 12:59:00|89401.7|89376.7|89406.5|89356.5|89409.9|89376.7|89387.1|89351.1|44
1646917150000|2022-03-10 12:59:10|89405.9|89355.9|89394.4|89344.4|89407.9|89375.4|89381.5|89343.2|45
1646917160000|2022-03-10 12:59:20|89395|89345|89412.9|89387.9|89425.5|89390.9|89378.5|89344.1|41
1646917170000|2022-03-10 12:59:30|89412.8|89387.8|89410.1|89385.1|89436.7|89398.9|89408.7|89383.4|43
1646917180000|2022-03-10 12:59:40|89412.1|89387.1|89434.7|89409.7|89476.6|89426.6|89405.4|89366.4|44
1646917190000|2022-03-10 12:59:50|89432.9|89407.9|89413.7|89388.7|89437.1|89412.1|89413.7|89380.6|42
1646917200000|2022-03-10 13:00:00|89411.1|89386.1|89422.4|89397.4|89440.5|89405.7|89402.2|89377.2|43
1646917210000|2022-03-10 13:00:10|89422.6|89397.6|89398.7|89373.7|89431.6|89406.6|89397|89360.3|40
1646917220000|2022-03-10 13:00:20|89395|89370|89401.2|89376.2|89410.2|89376.2|89376.2|89342.9|45
1646917230000|2022-03-10 13:00:30|89416.8|89366.8|89423.4|89373.4|89443.4|89405.4|89399.6|89358|43
1646917240000|2022-03-10 13:00:40|89424.1|89374.1|89427.9|89377.9|89447.1|89402.6|89416.5|89374.1|43
1646917250000|2022-03-10 13:00:50|89413.5|89388.5|89421|89396|89428|89401.4|89406.8|89367.6|44
1646917260000|2022-03-10 13:01:00|89422.7|89397.7|89427.1|89402.1|89443.8|89407.5|89414.6|89389.6|45
1646917270000|2022-03-10 13:01:10|89428.3|89403.3|89430.3|89405.3|89451.1|89418.3|89416.2|89380|44
1646917280000|2022-03-10 13:01:20|89427.8|89402.8|89451.8|89401.8|89479.2|89438.4|89427.8|89391|43
1646917290000|2022-03-10 13:01:30|89451.5|89401.5|89471.1|89446.1|89483.4|89446.1|89439.7|89400.5|39
1646917300000|2022-03-10 13:01:40|89471.9|89446.9|89466.1|89416.1|89508.2|89472.4|89463.8|89415.7|44
1646917310000|2022-03-10 13:01:50|89476.2|89426.2|89445.9|89395.9|89478.6|89431.2|89428.3|89389.9|42
1646917320000|2022-03-10 13:02:00|89441.8|89391.8|89439.8|89414.8|89462.9|89424.8|89430.7|89390|41
1646917330000|2022-03-10 13:02:10|89438.5|89413.5|89434.5|89384.5|89453.1|89423.4|89419.7|89381.5|44
1646917340000|2022-03-10 13:02:20|89420.3|89395.3|89466.1|89416.1|89466.1|89421|89420.3|89395.3|44
1646917350000|2022-03-10 13:02:30|89460.5|89410.5|89459.6|89409.6|89474.7|89432.7|89444|89405.3|43
1646917360000|2022-03-10 13:02:40|89458.4|89408.4|89423.5|89398.5|89461.2|89413.2|89422.1|89384.3|36
1646917370000|2022-03-10 13:02:50|89423|89398|89457.1|89407.1|89457.2|89414.8|89423|89391.3|37
1646917380000|2022-03-10 13:03:00|89457.5|89407.5|89434.5|89384.5|89458.8|89413.4|89434.5|89384.5|41
1646917390000|2022-03-10 13:03:10|89432.8|89382.8|89421.8|89371.8|89439.2|89389.2|89410.4|89367|42
1646917400000|2022-03-10 13:03:20|89421.7|89371.7|89409.6|89359.6|89430.9|89394.2|89391.5|89354.3|40
1646917410000|2022-03-10 13:03:30|89411.9|89361.9|89404|89379|89426.6|89379|89396.5|89357|44
1646917420000|2022-03-10 13:03:40|89415.3|89365.3|89420.6|89370.6|89422.1|89382.2|89404.9|89356.3|41
1646917430000|2022-03-10 13:03:50|89421.7|89371.7|89426.5|89376.5|89428.7|89378.7|89415.4|89365.4|42
1646917440000|2022-03-10 13:04:00|89439|89389|89435.4|89385.4|89453.5|89403.5|89424.4|89382.9|40
1646917450000|2022-03-10 13:04:10|89432.8|89382.8|89471.6|89421.6|89471.6|89421.6|89428.1|89382.8|43
1646917460000|2022-03-10 13:04:20|89470.6|89420.6|89474.7|89424.7|89481|89447.1|89454.7|89419.3|42
1646917470000|2022-03-10 13:04:30|89475.1|89425.1|89482|89432|89483.6|89433.6|89472.4|89422.4|42
1646917480000|2022-03-10 13:04:40|89482.5|89432.5|89452.3|89402.3|89482.5|89432.5|89449.3|89399.3|40
1646917490000|2022-03-10 13:04:50|89453.1|89403.1|89452.7|89402.7|89453.7|89412.6|89437.6|89393.7|44
1646917500000|2022-03-10 13:05:00|89452.5|89402.5|89462.5|89412.5|89462.5|89412.5|89434.2|89397.4|43
1646917510000|2022-03-10 13:05:10|89467.1|89417.1|89445.8|89420.8|89469|89429.5|89445.8|89410.4|42
1646917520000|2022-03-10 13:05:20|89443.5|89418.5|89456.5|89406.5|89462.4|89426.4|89435.1|89395.7|44
1646917530000|2022-03-10 13:05:30|89445.1|89420.1|89487.6|89437.6|89487.6|89446|89444.9|89419.9|39
1646917540000|2022-03-10 13:05:40|89477.6|89452.6|89459|89409|89499.4|89462.5|89454.3|89404.3|42
1646917550000|2022-03-10 13:05:50|89469.1|89419.1|89452.5|89402.5|89474.5|89436.1|89441.1|89402.5|42
1646917560000|2022-03-10 13:06:00|89450.5|89400.5|89456.4|89431.4|89467.7|89436.3|89437|89400.5|43
1646917570000|2022-03-10 13:06:10|89456.6|89431.6|89478.8|89428.8|89479.6|89444.5|89456|89420.3|41
1646917580000|2022-03-10 13:06:20|89479.1|89429.1|89461.9|89411.9|89479.4|89444.4|89448.9|89411.5|41
1646917590000|2022-03-10 13:06:30|89461.5|89411.5|89463.9|89438.9|89472.6|89440.4|89456.1|89411.5|43
1646917600000|2022-03-10 13:06:40|89463.3|89438.3|89464.5|89414.5|89472.1|89438.3|89444.1|89407.5|43
1646917610000|2022-03-10 13:06:50|89451.2|89426.2|89449.5|89424.5|89470.4|89439.5|89448.1|89420.4|42
1646917620000|2022-03-10 13:07:00|89451.3|89426.3|89457.5|89432.5|89457.5|89432.5|89446.1|89421.1|41
1646917630000|2022-03-10 13:07:10|89461|89436|89480.3|89455.3|89481.8|89456.7|89459.3|89431.8|41
1646917640000|2022-03-10 13:07:20|89479.7|89454.7|89491.3|89466.3|89497.6|89466.3|89475.5|89437.8|44
1646917650000|2022-03-10 13:07:30|89492.4|89467.4|89523.2|89473.2|89529.8|89487|89485.9|89451.8|44
1646917660000|2022-03-10 13:07:40|89524.6|89474.6|89502.2|89452.2|89524.6|89488|89488.9|89452.2|41
1646917670000|2022-03-10 13:07:50|89506.1|89456.1|89505.3|89480.3|89521.2|89482.8|89492.6|89456.1|42
1646917680000|2022-03-10 13:08:00|89505.4|89480.4|89546.8|89496.8|89546.8|89509.8|89504.9|89479.9|44
1646917690000|2022-03-10 13:08:10|89533.3|89508.3|89478|89453|89535.5|89510.5|89474.1|89441.5|41
1646917700000|2022-03-10 13:08:20|89480.1|89455.1|89504.2|89454.2|89504.4|89465.1|89478|89440.5|37
1646917710000|2022-03-10 13:08:30|89503.9|89453.9|89507.6|89482.6|89519.8|89482.6|89488.5|89450.6|41
1646917720000|2022-03-10 13:08:40|89509.5|89484.5|89526.4|89476.4|89526.8|89484.5|89502.2|89463.2|39
1646917730000|2022-03-10 13:08:50|89534.3|89484.3|89528.4|89478.4|89536.4|89486.4|89504.2|89463.8|42
1646917740000|2022-03-10 13:09:00|89528.8|89478.8|89515.7|89465.7|89528.8|89490.3|89502.3|89465|42
1646917750000|2022-03-10 13:09:10|89518.9|89468.9|89510.1|89485.1|89532.7|89495.2|89503.7|89466.8|42
1646917760000|2022-03-10 13:09:20|89509.4|89484.4|89523.1|89473.1|89528.3|89499.4|89509.4|89473|41
1646917770000|2022-03-10 13:09:30|89524.4|89474.4|89526.1|89476.1|89526.1|89485.5|89510.5|89462.4|43
1646917780000|2022-03-10 13:09:40|89523.1|89473.1|89516.1|89466.1|89526.5|89476.5|89511|89461|37
1646917790000|2022-03-10 13:09:50|89515.8|89465.8|89515|89465|89520.6|89470.6|89496.3|89446.3|44
1646917800000|2022-03-10 13:10:00|89515.1|89465.1|89499.8|89449.8|89515.1|89465.1|89477.4|89448.7|39
1646917810000|2022-03-10 13:10:10|89484.2|89459.2|89482.5|89432.5|89496.2|89463.2|89457|89414.8|43
1646917820000|2022-03-10 13:10:20|89482.6|89432.6|89483.2|89458.2|89498.1|89460.9|89468.5|89432.6|39
1646917830000|2022-03-10 13:10:30|89479.1|89454.1|89501.1|89476.1|89501.2|89476.2|89478.4|89429.9|43
1646917840000|2022-03-10 13:10:40|89500.7|89475.7|89497.4|89447.4|89508.6|89478.7|89483.1|89446.7|40
1646917850000|2022-03-10 13:10:50|89496.7|89446.7|89503.3|89453.3|89504.1|89467|89478.3|89446.7|42
1646917860000|2022-03-10 13:11:00|89502.6|89452.6|89489.6|89464.6|89509.4|89471.4|89489.6|89452|35
1646917870000|2022-03-10 13:11:10|89489|89464|89479.7|89454.7|89491.9|89464|89469.4|89437|40
1646917880000|2022-03-10 13:11:20|89479|89454|89479.6|89454.6|89492.8|89457|89470.2|89434.4|39
1646917890000|2022-03-10 13:11:30|89481.8|89456.8|89516|89466|89516.8|89479|89481.4|89456.4|41
1646917900000|2022-03-10 13:11:40|89516.2|89466.2|89509.8|89484.8|89522.5|89488.5|89507.9|89466.2|36
1646917910000|2022-03-10 13:11:50|89510.2|89485.2|89549|89524|89561.3|89524|89510.2|89485.2|38
1646917920000|2022-03-10 13:12:00|89547.5|89522.5|89537.8|89512.8|89553.7|89523.4|89537.3|89499.5|32
1646917930000|2022-03-10 13:12:10|89537.9|89512.9|89537.6|89512.6|89550.2|89513.9|89529.4|89500.1|36
1646917940000|2022-03-10 13:12:20|89537|89512|89541.1|89516.1|89554.7|89516.2|89530.2|89502|40
1646917950000|2022-03-10 13:12:30|89540.9|89515.9|89567|89517|89568.4|89521.5|89540.4|89507.7|40
1646917960000|2022-03-10 13:12:40|89566.3|89516.3|89565.6|89540.6|89566.8|89540.6|89545.7|89512|41
1646917970000|2022-03-10 13:12:50|89560.3|89535.3|89562.2|89537.2|89576.1|89540.3|89554.5|89516.8|41
1646917980000|2022-03-10 13:13:00|89563.1|89538.1|89571|89521|89579.6|89544.1|89563.1|89517.8|39
1646917990000|2022-03-10 13:13:10|89561.5|89511.5|89556.2|89531.2|89569.7|89539.8|89544.2|89507|44
1646918000000|2022-03-10 13:13:20|89555.9|89530.9|89564.9|89539.9|89575.6|89539.9|89555.6|89525|39
1646918010000|2022-03-10 13:13:30|89563.8|89538.8|89565.9|89515.9|89570.7|89539.2|89554.2|89515.9|41
1646918020000|2022-03-10 13:13:40|89565.4|89515.4|89555.7|89505.7|89568.3|89534.7|89541.4|89505.7|40
1646918030000|2022-03-10 13:13:50|89555.1|89505.1|89536.3|89511.3|89555.1|89525|89535.1|89505.1|42
1646918040000|2022-03-10 13:14:00|89536.8|89511.8|89535.2|89510.2|89538.6|89513.6|89534.7|89509.7|39
1646918050000|2022-03-10 13:14:10|89535.5|89510.5|89542.7|89517.7|89552|89520.6|89529.5|89500.2|41
1646918060000|2022-03-10 13:14:20|89542.9|89517.9|89527.5|89502.5|89543.1|89518.1|89527.4|89502.4|37
1646918070000|2022-03-10 13:14:30|89526.8|89501.8|89513.4|89488.4|89536.5|89503.2|89506|89471.8|42
1646918080000|2022-03-10 13:14:40|89514.5|89489.5|89511.4|89486.4|89524.5|89492.7|89504.6|89471|40
1646918090000|2022-03-10 13:14:50|89509.3|89484.3|89504.1|89454.1|89514.6|89489.6|89501.2|89454.1|41
1646918100000|2022-03-10 13:15:00|89508.5|89458.5|89538.9|89488.9|89539.4|89497.6|89491.9|89458|42
1646918110000|2022-03-10 13:15:10|89539.1|89489.1|89515.3|89490.3|89540.9|89504.4|89514.7|89485.4|42
1646918120000|2022-03-10 13:15:20|89514.1|89489.1|89522|89497|89540.8|89501.6|89514.1|89483.2|43
1646918130000|2022-03-10 13:15:30|89522.2|89497.2|89506.4|89456.4|89534.2|89497.2|89504|89455.2|42
1646918140000|2022-03-10 13:15:40|89506.1|89456.1|89507|89482|89518.4|89482.4|89497.9|89455|35
1646918150000|2022-03-10 13:15:50|89506.7|89481.7|89504.9|89454.9|89530.4|89492.3|89498.1|89448.1|41
1646918160000|2022-03-10 13:16:00|89505.8|89455.8|89484.3|89434.3|89505.8|89466.7|89479.1|89429.1|43
1646918170000|2022-03-10 13:16:10|89483.9|89433.9|89480.5|89430.5|89486|89436|89474.3|89424.3|42
1646918180000|2022-03-10 13:16:20|89481.9|89431.9|89479.3|89454.3|89491.1|89454.3|89460.8|89422.9|43
1646918190000|2022-03-10 13:16:30|89482.3|89457.3|89479.7|89454.7|89484.5|89459.5|89470.9|89428.8|43
1646918200000|2022-03-10 13:16:40|89492.9|89442.9|89503.7|89478.7|89509.1|89481.1|89482.4|89442.9|41
1646918210000|2022-03-10 13:16:50|89503.4|89478.4|89506.3|89481.3|89508.8|89483.8|89495.5|89470.5|43
1646918220000|2022-03-10 13:17:00|89506.9|89481.9|89536.8|89486.8|89551|89501|89506.3|89469.8|43
1646918230000|2022-03-10 13:17:10|89535.9|89485.9|89559.6|89509.6|89561.4|89511.4|89534.8|89484.8|43
1646918240000|2022-03-10 13:17:20|89557.8|89507.8|89553.8|89503.8|89561.8|89511.8|89550.9|89500.9|40
1646918250000|2022-03-10 13:17:30|89553.2|89503.2|89555.5|89505.5|89560.2|89510.2|89551.3|89501.3|39
1646918260000|2022-03-10 13:17:40|89557.1|89507.1|89558|89508|89558.7|89508.7|89546.2|89496.2|37
1646918270000|2022-03-10 13:17:50|89559.1|89509.1|89560.1|89510.1|89566.9|89516.9|89556|89506|42
1646918280000|2022-03-10 13:18:00|89559.6|89509.6|89560|89510|89561.7|89511.7|89551.2|89501.2|43
1646918290000|2022-03-10 13:18:10|89558.9|89508.9|89547.4|89522.4|89566.8|89523.5|89543.7|89508.3|42
1646918300000|2022-03-10 13:18:20|89547.2|89522.2|89556.3|89531.3|89567.1|89532|89545.7|89512.5|38
1646918310000|2022-03-10 13:18:30|89556|89531|89593.2|89543.2|89607.7|89570.2|89556|89531|43
1646918320000|2022-03-10 13:18:40|89591.6|89541.6|89581.7|89556.7|89598.8|89562|89578.3|89536|40
1646918330000|2022-03-10 13:18:50|89583.2|89558.2|89582.5|89557.5|89606.5|89564.9|89581.7|89545.6|42
1646918340000|2022-03-10 13:19:00|89579.9|89554.9|89565.7|89540.7|89593.3|89557.1|89561.4|89518.6|44
1646918350000|2022-03-10 13:19:10|89566.2|89541.2|89543.9|89518.9|89566.2|89541.2|89543.8|89504.2|38
1646918360000|2022-03-10 13:19:20|89543.3|89518.3|89528.2|89478.2|89543.3|89518.3|89512|89462|41
1646918370000|2022-03-10 13:19:30|89528.7|89478.7|89510.9|89460.9|89528.7|89502.5|89508.6|89458.6|39
1646918380000|2022-03-10 13:19:40|89514.3|89464.3|89516.7|89466.7|89516.7|89466.7|89510.7|89460.7|42
1646918390000|2022-03-10 13:19:50|89515.6|89465.6|89523.4|89473.4|89525|89485.7|89503.4|89465.3|38
1646918400000|2022-03-10 13:20:00|89527.9|89477.9|89522.8|89472.8|89533.5|89483.5|89517.7|89467.7|41
1646918410000|2022-03-10 13:20:10|89523.5|89473.5|89504|89454|89523.5|89481.9|89492.8|89453.3|38
1646918420000|2022-03-10 13:20:20|89503.9|89453.9|89502.3|89452.3|89505|89467|89484.7|89447.6|39
1646918430000|2022-03-10 13:20:30|89504.9|89454.9|89542.8|89517.8|89559.6|89518.9|89504.9|89454.9|43
1646918440000|2022-03-10 13:20:40|89546.3|89521.3|89550.5|89500.5|89558.7|89521.4|89533.7|89492.6|42
1646918450000|2022-03-10 13:20:50|89551.7|89501.7|89539.5|89489.5|89552.3|89502.3|89539.5|89489.5|41
1646918460000|2022-03-10 13:21:00|89538.4|89488.4|89541.5|89491.5|89549.6|89499.6|89529.2|89479.2|38
1646918470000|2022-03-10 13:21:10|89522.2|89497.2|89544.8|89494.8|89544.8|89502.9|89521.7|89481.3|43
1646918480000|2022-03-10 13:21:20|89545.3|89495.3|89528.4|89503.4|89552.1|89515.3|89526.1|89490.1|40
1646918490000|2022-03-10 13:21:30|89528.8|89503.8|89525.6|89500.6|89538.5|89506.9|89519.2|89481.1|39
1646918500000|2022-03-10 13:21:40|89539.1|89489.1|89540.2|89490.2|89548.3|89511.5|89521.6|89483.3|41
1646918510000|2022-03-10 13:21:50|89539|89489|89538.3|89488.3|89543.1|89508.2|89520.2|89485.8|31
1646918520000|2022-03-10 13:22:00|89540.3|89490.3|89500.1|89450.1|89540.3|89495.8|89497.1|89447.1|40
1646918530000|2022-03-10 13:22:10|89505.1|89455.1|89525.2|89475.2|89528|89478|89505.1|89455.1|34
1646918540000|2022-03-10 13:22:20|89524.8|89474.8|89522.1|89472.1|89525.4|89475.4|89513.7|89463.7|33
1646918550000|2022-03-10 13:22:30|89522|89472|89523.4|89473.4|89527.2|89477.2|89518.6|89468.6|40
1646918560000|2022-03-10 13:22:40|89521.3|89471.3|89534.2|89484.2|89534.2|89493.4|89512.6|89464.1|40
1646918570000|2022-03-10 13:22:50|89533.9|89483.9|89539.1|89489.1|89540.6|89498.4|89523.2|89482.7|35
1646918580000|2022-03-10 13:23:00|89532|89507|89544.4|89494.4|89548.6|89511.1|89531.4|89492.3|35
1646918590000|2022-03-10 13:23:10|89544.5|89494.5|89542|89492|89544.5|89506.1|89527.9|89490|38
1646918600000|2022-03-10 13:23:20|89541.7|89491.7|89538.8|89513.8|89554.3|89516.5|89527.3|89489.4|34
1646918610000|2022-03-10 13:23:30|89538|89513|89533|89508|89538.6|89513.6|89528.1|89503.1|33
1646918620000|2022-03-10 13:23:40|89533.1|89508.1|89538|89513|89538.1|89513.1|89531.9|89506.9|27
1646918630000|2022-03-10 13:23:50|89538.5|89513.5|89528|89503|89543.9|89518.7|89526.9|89488.9|38
1646918640000|2022-03-10 13:24:00|89527.7|89502.7|89523.6|89498.6|89541|89504.5|89520.7|89482.6|31
1646918650000|2022-03-10 13:24:10|89524|89499|89510.4|89485.4|89524|89499|89501.5|89464.5|41
1646918660000|2022-03-10 13:24:20|89509.2|89484.2|89493.6|89468.6|89511.1|89486.1|89490.4|89457.1|39
1646918670000|2022-03-10 13:24:30|89494.3|89469.3|89486.6|89461.6|89512.9|89475.3|89481.4|89456.4|41
1646918680000|2022-03-10 13:24:40|89487.3|89462.3|89492.5|89467.5|89496.5|89471.5|89485.2|89460.2|35
1646918690000|2022-03-10 13:24:50|89494.2|89469.2|89493.6|89468.6|89505.3|89469.2|89484.4|89450.8|42
1646918700000|2022-03-10 13:25:00|89505.6|89455.6|89494.6|89469.6|89513.9|89474.5|89490|89452.5|37
1646918710000|2022-03-10 13:25:10|89499.5|89449.5|89466.6|89441.6|89499.5|89458.6|89460|89427.8|37
1646918720000|2022-03-10 13:25:20|89466.9|89441.9|89471.5|89446.5|89488.5|89453.9|89465.3|89432.6|39
1646918730000|2022-03-10 13:25:30|89472|89447|89466.2|89416.2|89478.9|89447|89450.5|89411.6|37
1646918740000|2022-03-10 13:25:40|89464.7|89414.7|89441.6|89416.6|89471|89434.1|89436.3|89401.1|43
1646918750000|2022-03-10 13:25:50|89441.3|89416.3|89429.9|89404.9|89444.6|89416.3|89425.1|89388.5|41
1646918760000|2022-03-10 13:26:00|89429.4|89404.4|89417.4|89392.4|89430.7|89404.4|89416.6|89378.6|41
1646918770000|2022-03-10 13:26:10|89417.8|89392.8|89417.5|89392.5|89432.6|89396.1|89416.6|89381.4|36
1646918780000|2022-03-10 13:26:20|89414.6|89389.6|89425.3|89375.3|89428.3|89392.9|89407.7|89375.2|40
1646918790000|2022-03-10 13:26:30|89424.2|89374.2|89413.5|89388.5|89424.9|89390.6|89409.7|89374.2|36
1646918800000|2022-03-10 13:26:40|89413.1|89388.1|89423.6|89373.6|89425.4|89388.6|89411.3|89373.6|40
1646918810000|2022-03-10 13:26:50|89423.7|89373.7|89423.4|89373.4|89426.3|89385.1|89408.1|89368|37
1646918820000|2022-03-10 13:27:00|89424.5|89374.5|89420.7|89395.7|89438|89397|89409.1|89374.5|40
1646918830000|2022-03-10 13:27:10|89420.8|89395.8|89420.1|89395.1|89425.4|89400.4|89418.3|89393.3|30
1646918840000|2022-03-10 13:27:20|89419.9|89394.9|89433.4|89383.4|89436.6|89395.4|89419.9|89382|29
1646918850000|2022-03-10 13:27:30|89433.5|89383.5|89424.3|89399.3|89437.3|89399.8|89422|89383|39
1646918860000|2022-03-10 13:27:40|89424.4|89399.4|89421.5|89396.5|89424.7|89399.7|89420.2|89395.2|27
1646918870000|2022-03-10 13:27:50|89421.3|89396.3|89430.9|89380.9|89433.9|89396.5|89421.3|89380.7|34
1646918880000|2022-03-10 13:28:00|89430.8|89380.8|89424.7|89374.7|89434|89384|89423.6|89373.6|24
1646918890000|2022-03-10 13:28:10|89424.9|89374.9|89421.5|89371.5|89425|89385.8|89410.8|89371.2|30
1646918900000|2022-03-10 13:28:20|89421.4|89371.4|89423|89373|89423.2|89373.2|89420|89370|27
1646918910000|2022-03-10 13:28:30|89422.8|89372.8|89427.4|89377.4|89432.6|89382.6|89422.8|89372.8|37
1646918920000|2022-03-10 13:28:40|89428.3|89378.3|89426.7|89376.7|89431.2|89391.7|89415.9|89374.5|35
1646918930000|2022-03-10 13:28:50|89426.5|89376.5|89443.5|89393.5|89444.9|89394.9|89426.5|89376.5|39
1646918940000|2022-03-10 13:29:00|89451.3|89401.3|89421.8|89371.8|89451.5|89401.5|89421.5|89371.5|41
1646918950000|2022-03-10 13:29:10|89421.9|89371.9|89426.8|89376.8|89428.5|89378.5|89399.8|89349.8|42
1646918960000|2022-03-10 13:29:20|89429.2|89379.2|89424.3|89374.3|89434.2|89384.2|89417.4|89367.4|40
1646918970000|2022-03-10 13:29:30|89423.9|89373.9|89437.3|89387.3|89444.4|89394.4|89421.5|89371.5|42
1646918980000|2022-03-10 13:29:40|89436.6|89386.6|89501.8|89374.9|89519.6|89404.2|89430.3|89362.2|35
1646918990000|2022-03-10 13:29:50|89537.4|89361.9|89412.5|89362.5|89572|89387|89412.4|89313.6|41
1646919000000|2022-03-10 13:30:00|89412.7|89362.7|89419.7|89369.7|89464.7|89380.7|89408.5|89324.4|38
1646919010000|2022-03-10 13:30:10|89418.3|89368.3|89326.1|89276.1|89449.6|89368.3|89324.8|89274.8|43
1646919020000|2022-03-10 13:30:20|89329.2|89279.2|89304.7|89254.7|89329.2|89279.2|89297.7|89247.7|43
1646919030000|2022-03-10 13:30:30|89304.9|89254.9|89347.2|89297.2|89347.2|89297.2|89298.7|89248.7|41
1646919040000|2022-03-10 13:30:40|89364.7|89314.7|89349|89299|89368.5|89318.5|89320.8|89270.8|43
1646919050000|2022-03-10 13:30:50|89349.6|89299.6|89306.6|89256.6|89357.8|89307.8|89306.2|89256.2|42
1646919060000|2022-03-10 13:31:00|89307|89257|89327.4|89277.4|89336.8|89286.8|89305.6|89255.6|44
1646919070000|2022-03-10 13:31:10|89331.5|89281.5|89334.7|89284.7|89345.1|89295.1|89328.3|89278.3|42
1646919080000|2022-03-10 13:31:20|89336.5|89286.5|89357.4|89307.4|89363.9|89313.9|89335.7|89285.7|44
1646919090000|2022-03-10 13:31:30|89356.4|89306.4|89380|89330|89398.4|89348.4|89356.4|89306.4|44
1646919100000|2022-03-10 13:31:40|89380.9|89330.9|89392.1|89342.1|89404.2|89354.2|89380.9|89330.9|38
1646919110000|2022-03-10 13:31:50|89391.4|89341.4|89388.6|89338.6|89392.7|89342.7|89388.5|89338.5|36
1646919120000|2022-03-10 13:32:00|89390.6|89340.6|89451.7|89401.7|89459|89409|89390.1|89340.1|42
1646919130000|2022-03-10 13:32:10|89451.3|89401.3|89373.1|89323.1|89451.4|89401.4|89373.1|89323.1|43
1646919140000|2022-03-10 13:32:20|89360.4|89310.4|89306.5|89256.5|89363.6|89313.6|89306.4|89256.4|43
1646919150000|2022-03-10 13:32:30|89307.3|89257.3|89402|89352|89428.7|89364|89287.2|89237.2|44
1646919160000|2022-03-10 13:32:40|89406.4|89356.4|89418.5|89368.5|89428.6|89378.6|89403.4|89353.4|42
1646919170000|2022-03-10 13:32:50|89419.5|89369.5|89357.6|89307.6|89429.8|89379.8|89349.2|89299.2|41
1646919180000|2022-03-10 13:33:00|89355.9|89305.9|89336.7|89286.7|89356.9|89306.9|89334.4|89284.4|45
1646919190000|2022-03-10 13:33:10|89337.1|89287.1|89319.3|89269.3|89339.2|89289.2|89319.3|89269.3|40
1646919200000|2022-03-10 13:33:20|89314.2|89264.2|89281.7|89231.7|89314.2|89264.2|89276.8|89226.8|44
1646919210000|2022-03-10 13:33:30|89281.4|89231.4|89282.2|89232.2|89286|89236|89277|89227|41
1646919220000|2022-03-10 13:33:40|89282.3|89232.3|89294.3|89244.3|89312|89262|89282.3|89232.3|43
1646919230000|2022-03-10 13:33:50|89294.4|89244.4|89290.2|89240.2|89303.5|89253.5|89288.7|89238.7|43
1646919240000|2022-03-10 13:34:00|89289.9|89239.9|89274.7|89224.7|89289.9|89239.9|89259.9|89209.9|43
1646919250000|2022-03-10 13:34:10|89271.1|89221.1|89279.8|89229.8|89287.5|89237.5|89269.4|89219.4|43
1646919260000|2022-03-10 13:34:20|89279.4|89229.4|89247.2|89197.2|89279.4|89229.4|89247.2|89197.2|38
1646919270000|2022-03-10 13:34:30|89257.1|89207.1|89260.6|89210.6|89262.8|89212.8|89243.5|89193.5|45
1646919280000|2022-03-10 13:34:40|89258.9|89208.9|89250.4|89200.4|89260.6|89210.6|89243.3|89193.3|43
1646919290000|2022-03-10 13:34:50|89257|89207|89277.9|89227.9|89288.9|89238.9|89257|89207|43
1646919300000|2022-03-10 13:35:00|89277.4|89227.4|89305|89255|89308.9|89258.9|89277.4|89227.4|42
1646919310000|2022-03-10 13:35:10|89307.1|89257.1|89348.7|89298.7|89378.2|89328.2|89305.3|89255.3|44
1646919320000|2022-03-10 13:35:20|89347.9|89297.9|89336.1|89286.1|89354.5|89304.5|89336.1|89286.1|43
1646919330000|2022-03-10 13:35:30|89333.8|89283.8|89297.1|89247.1|89336.5|89286.5|89290.7|89240.7|42
1646919340000|2022-03-10 13:35:40|89294.8|89244.8|89288.8|89238.8|89299.6|89249.6|89247.8|89197.8|44
1646919350000|2022-03-10 13:35:50|89289.8|89239.8|89320.6|89270.6|89364.7|89314.7|89284.1|89234.1|43
1646919360000|2022-03-10 13:36:00|89323.2|89273.2|89315|89265|89330.3|89280.3|89288.1|89238.1|44
1646919370000|2022-03-10 13:36:10|89318.6|89268.6|89329.4|89279.4|89329.4|89279.4|89308.5|89258.5|41
1646919380000|2022-03-10 13:36:20|89335.2|89285.2|89336.5|89286.5|89338.9|89288.9|89318.5|89268.5|45
1646919390000|2022-03-10 13:36:30|89337.1|89287.1|89334.5|89284.5|89359.7|89309.7|89303.4|89253.4|43
1646919400000|2022-03-10 13:36:40|89334.4|89284.4|89341.4|89291.4|89343.7|89293.7|89299.1|89249.1|43
1646919410000|2022-03-10 13:36:50|89343.5|89293.5|89335|89285|89363.8|89313.8|89319.5|89269.5|41
1646919420000|2022-03-10 13:37:00|89336.5|89286.5|89343.1|89293.1|89355.4|89305.4|89316.9|89266.9|43
1646919430000|2022-03-10 13:37:10|89345.8|89295.8|89375.8|89350.8|89397.9|89350.8|89328.2|89278.2|44
1646919440000|2022-03-10 13:37:20|89388|89338|89372.1|89322.1|89389.3|89339.3|89371.8|89321.8|44
1646919450000|2022-03-10 13:37:30|89373.1|89323.1|89370.8|89320.8|89373.1|89323.1|89344.7|89294.7|43
1646919460000|2022-03-10 13:37:40|89378.1|89328.1|89380.4|89330.4|89411.2|89361.2|89378.1|89328.1|43
1646919470000|2022-03-10 13:37:50|89379.1|89329.1|89365.6|89315.6|89386.5|89336.5|89357|89307|44
1646919480000|2022-03-10 13:38:00|89366.2|89316.2|89320.6|89270.6|89366.2|89316.2|89314.2|89264.2|42
1646919490000|2022-03-10 13:38:10|89321.7|89271.7|89336|89286|89339.1|89296.4|89313.9|89263.9|45
1646919500000|2022-03-10 13:38:20|89337.8|89287.8|89331.5|89281.5|89338.4|89291.3|89310|89260|43
1646919510000|2022-03-10 13:38:30|89334|89284|89309.5|89259.5|89337.4|89294.1|89304.6|89254.6|43
1646919520000|2022-03-10 13:38:40|89308.5|89258.5|89352.2|89302.2|89355.2|89305.2|89308.5|89258.5|45
1646919530000|2022-03-10 13:38:50|89347.4|89297.4|89347.1|89297.1|89378.4|89328.4|89336.5|89290.1|43
1646919540000|2022-03-10 13:39:00|89348.2|89298.2|89353.7|89303.7|89366.5|89316.5|89343.4|89293.4|45
1646919550000|2022-03-10 13:39:10|89353.2|89303.2|89386.7|89336.7|89387.6|89337.6|89352|89302.9|42
1646919560000|2022-03-10 13:39:20|89384.5|89334.5|89376.5|89326.5|89387.9|89337.9|89352.1|89302.1|43
1646919570000|2022-03-10 13:39:30|89362.9|89312.9|89359.8|89309.8|89369.8|89319.8|89355.8|89305.8|43
1646919580000|2022-03-10 13:39:40|89360.9|89310.9|89358|89308|89360.9|89310.9|89348.2|89298.2|43
1646919590000|2022-03-10 13:39:50|89357.9|89307.9|89380|89330|89386.2|89349.8|89355.3|89307.9|41
1646919600000|2022-03-10 13:40:00|89381|89331|89353.7|89303.7|89394.6|89344.6|89353.4|89303.4|43
1646919610000|2022-03-10 13:40:10|89355.1|89305.1|89353.9|89303.9|89360|89316.8|89341.8|89295.9|44
1646919620000|2022-03-10 13:40:20|89352.5|89302.5|89359.7|89309.7|89361.5|89311.5|89346.4|89296.4|42
1646919630000|2022-03-10 13:40:30|89357.8|89307.8|89378.6|89328.6|89378.6|89328.6|89346.7|89306.3|41
1646919640000|2022-03-10 13:40:40|89378.8|89328.8|89368.5|89318.5|89378.8|89329|89354|89306.6|39
1646919650000|2022-03-10 13:40:50|89368.7|89318.7|89366.8|89316.8|89386.9|89336.9|89366.3|89316.3|40
1646919660000|2022-03-10 13:41:00|89368.4|89318.4|89328.3|89278.3|89370.6|89320.6|89327.1|89277.1|41
1646919670000|2022-03-10 13:41:10|89324.3|89274.3|89332.7|89282.7|89341|89291|89324.3|89274.3|43
1646919680000|2022-03-10 13:41:20|89333|89283|89306.5|89256.5|89333.3|89283.3|89291.3|89251.4|44
1646919690000|2022-03-10 13:41:30|89301.7|89251.7|89297.3|89247.3|89303.1|89267.6|89285|89247.3|43
1646919700000|2022-03-10 13:41:40|89293.8|89243.8|89272.3|89247.3|89295.9|89256.9|89272.3|89224.2|44
1646919710000|2022-03-10 13:41:50|89288.5|89238.5|89274.9|89224.9|89297.6|89259.4|89271.7|89221.7|43
1646919720000|2022-03-10 13:42:00|89273.7|89223.7|89304.7|89254.7|89304.9|89254.9|89268.8|89218.8|41
1646919730000|2022-03-10 13:42:10|89306.1|89256.1|89301|89251|89306.1|89256.1|89295.1|89245.1|42
1646919740000|2022-03-10 13:42:20|89300.4|89250.4|89297.1|89247.1|89313.2|89263.2|89290.7|89240.7|41
1646919750000|2022-03-10 13:42:30|89298.4|89248.4|89307.9|89257.9|89311.3|89261.3|89297.6|89247.6|41
1646919760000|2022-03-10 13:42:40|89307.6|89257.6|89278.5|89228.5|89307.6|89257.6|89276.4|89226.4|41
1646919770000|2022-03-10 13:42:50|89277.9|89227.9|89313|89263|89313|89263|89277.9|89227.9|42
1646919780000|2022-03-10 13:43:00|89314.4|89264.4|89306.2|89256.2|89318.6|89268.6|89299|89249|37
1646919790000|2022-03-10 13:43:10|89310|89260|89339.2|89289.2|89343.4|89293.4|89309.3|89259.3|43
1646919800000|2022-03-10 13:43:20|89339.8|89289.8|89383.4|89333.4|89387.4|89337.4|89339.8|89289.8|44
1646919810000|2022-03-10 13:43:30|89380.1|89330.1|89379.2|89329.2|89382.1|89332.1|89365|89315|38
1646919820000|2022-03-10 13:43:40|89380|89330|89373.6|89323.6|89381.7|89331.7|89373.6|89323.6|41
1646919830000|2022-03-10 13:43:50|89372.8|89322.8|89430.3|89380.3|89430.3|89380.3|89372.8|89322.8|44
1646919840000|2022-03-10 13:44:00|89420.2|89370.2|89422.4|89372.4|89439.8|89389.8|89408.8|89358.8|44
1646919850000|2022-03-10 13:44:10|89422.5|89372.5|89434|89384|89434.6|89384.6|89413.7|89363.7|44
1646919860000|2022-03-10 13:44:20|89435.4|89385.4|89479.8|89429.8|89485.7|89435.7|89435.4|89385.4|42
1646919870000|2022-03-10 13:44:30|89480.8|89430.8|89515.7|89465.7|89516.1|89466.1|89480.2|89430.2|44
1646919880000|2022-03-10 13:44:40|89512.9|89462.9|89451.5|89401.5|89513.2|89463.2|89451.5|89401.5|44
1646919890000|2022-03-10 13:44:50|89451.9|89401.9|89437.1|89387.1|89451.9|89401.9|89415.1|89377.5|43
1646919900000|2022-03-10 13:45:00|89438.9|89388.9|89427.9|89377.9|89438.9|89388.9|89416|89366|44
1646919910000|2022-03-10 13:45:10|89427.8|89377.8|89446.1|89396.1|89447.2|89397.2|89427.1|89377.1|43
1646919920000|2022-03-10 13:45:20|89445.9|89395.9|89422.3|89372.3|89455.2|89405.2|89409.2|89359.2|44
1646919930000|2022-03-10 13:45:30|89421.9|89371.9|89397.6|89347.6|89440.8|89390.8|89397.6|89347.6|43
1646919940000|2022-03-10 13:45:40|89398|89348|89340.9|89290.9|89398.2|89348.2|89340.7|89290.7|42
1646919950000|2022-03-10 13:45:50|89339.9|89289.9|89365.5|89315.5|89365.5|89315.5|89325.6|89275.6|44
1646919960000|2022-03-10 13:46:00|89364.9|89314.9|89349.2|89299.2|89364.9|89314.9|89335.2|89285.2|41
1646919970000|2022-03-10 13:46:10|89348.2|89298.2|89345.1|89295.1|89360.2|89310.2|89334.8|89287.9|42
1646919980000|2022-03-10 13:46:20|89342.4|89292.4|89327.7|89277.7|89349.6|89299.6|89323.7|89273.7|39
1646919990000|2022-03-10 13:46:30|89329.8|89279.8|89345.1|89295.1|89345.1|89295.1|89328.1|89278.1|44
1646920000000|2022-03-10 13:46:40|89346.2|89296.2|89329.1|89304.1|89348.2|89308|89325.5|89288.3|38
1646920010000|2022-03-10 13:46:50|89328.6|89303.6|89321.1|89296.1|89343.7|89307.5|89321.1|89285.8|39
1646920020000|2022-03-10 13:47:00|89319.7|89294.7|89331|89281|89340.7|89301.9|89311.1|89261.1|45
1646920030000|2022-03-10 13:47:10|89330.5|89280.5|89335.8|89285.8|89361.7|89311.7|89321.8|89277|44
1646920040000|2022-03-10 13:47:20|89323.1|89298.1|89334.5|89284.5|89350.6|89314.7|89322.1|89284.2|42
1646920050000|2022-03-10 13:47:30|89337.9|89287.9|89323.2|89273.2|89355.9|89317.6|89322.5|89273.2|44
1646920060000|2022-03-10 13:47:40|89323.7|89273.7|89327|89277|89329|89292.4|89309.1|89269.2|39
1646920070000|2022-03-10 13:47:50|89324.7|89274.7|89323.9|89273.9|89338.7|89300.2|89311.1|89273|40
1646920080000|2022-03-10 13:48:00|89323.6|89273.6|89339.3|89289.3|89339.3|89289.3|89322.2|89272.2|42
1646920090000|2022-03-10 13:48:10|89340.1|89290.1|89314.9|89264.9|89340.5|89290.5|89292.6|89256.7|42
1646920100000|2022-03-10 13:48:20|89314.7|89264.7|89339|89289|89340.2|89295.4|89309.1|89264.7|43
1646920110000|2022-03-10 13:48:30|89338.8|89288.8|89409.5|89359.5|89415.5|89365.5|89335.4|89285.4|38
1646920120000|2022-03-10 13:48:40|89408.1|89358.1|89416.4|89366.4|89420.2|89375.7|89400.7|89356.6|44
1646920130000|2022-03-10 13:48:50|89414.2|89364.2|89423.1|89373.1|89441.6|89391.6|89414.2|89364.2|45
1646920140000|2022-03-10 13:49:00|89421.5|89371.5|89439.2|89389.2|89440.3|89398.2|89417.3|89370|43
1646920150000|2022-03-10 13:49:10|89440.1|89390.1|89459.7|89409.7|89460.7|89410.7|89428.4|89378.4|42
1646920160000|2022-03-10 13:49:20|89460|89410|89459.7|89409.7|89465.5|89415.5|89457.9|89407.9|38
1646920170000|2022-03-10 13:49:30|89459|89409|89476.3|89426.3|89476.3|89426.3|89444.8|89394.8|44
1646920180000|2022-03-10 13:49:40|89477.2|89427.2|89493.4|89443.4|89493.4|89443.4|89476.6|89426.6|41
1646920190000|2022-03-10 13:49:50|89494.2|89444.2|89464|89414|89495.6|89445.6|89464|89414|40
1646920200000|2022-03-10 13:50:00|89462.2|89412.2|89468|89418|89476.9|89426.9|89458.8|89408.8|41
1646920210000|2022-03-10 13:50:10|89468.1|89418.1|89426.5|89401.5|89473.9|89423.9|89423.1|89386.9|39
1646920220000|2022-03-10 13:50:20|89437.8|89387.8|89411.2|89386.2|89438.9|89388.9|89401.9|89367.4|41
1646920230000|2022-03-10 13:50:30|89429.4|89379.4|89420.1|89370.1|89434.5|89398.6|89412.8|89369.8|39
1646920240000|2022-03-10 13:50:40|89421.2|89371.2|89436|89411|89445.9|89420.9|89401.6|89364.4|44
1646920250000|2022-03-10 13:50:50|89441.6|89416.6|89423.4|89398.4|89457.6|89419.6|89423.4|89386.4|41
1646920260000|2022-03-10 13:51:00|89425.6|89400.6|89445.2|89395.2|89450.2|89409.4|89420.8|89383.5|43
1646920270000|2022-03-10 13:51:10|89445.3|89395.3|89442.5|89392.5|89451.1|89409.1|89428|89390.7|44
1646920280000|2022-03-10 13:51:20|89443|89393|89400.4|89350.4|89443|89393|89387.8|89350|39
1646920290000|2022-03-10 13:51:30|89399.3|89349.3|89410.6|89360.6|89411.6|89374.9|89382.8|89345|43
1646920300000|2022-03-10 13:51:40|89397.4|89372.4|89417.3|89367.3|89422.3|89384.3|89397.4|89359.6|36
1646920310000|2022-03-10 13:51:50|89416.4|89366.4|89412.3|89387.3|89428.2|89390.5|89401.3|89360.7|44
1646920320000|2022-03-10 13:52:00|89412.5|89387.5|89452.1|89402.1|89459.9|89416|89412.5|89387.1|45
1646920330000|2022-03-10 13:52:10|89450.7|89400.7|89451.1|89401.1|89457.7|89410.5|89430.4|89390.4|41
1646920340000|2022-03-10 13:52:20|89450.8|89400.8|89446.8|89396.8|89450.9|89412.5|89412.3|89374.1|44
1646920350000|2022-03-10 13:52:30|89447.1|89397.1|89448.5|89423.5|89460.5|89423.5|89429.6|89392.3|40
1646920360000|2022-03-10 13:52:40|89445.4|89420.4|89433.1|89408.1|89468.5|89422.2|89432.9|89399.1|41
1646920370000|2022-03-10 13:52:50|89432.7|89407.7|89451.9|89401.9|89451.9|89407.7|89426|89389.3|44
1646920380000|2022-03-10 13:53:00|89439.3|89414.3|89440.1|89415.1|89466.4|89416.4|89428.2|89390.3|42
1646920390000|2022-03-10 13:53:10|89442.3|89417.3|89466.2|89416.2|89467.8|89428.4|89438.6|89404.3|40
1646920400000|2022-03-10 13:53:20|89465|89415|89419.5|89369.5|89467.5|89425.3|89417.9|89367.9|43
1646920410000|2022-03-10 13:53:30|89419.7|89369.7|89394|89344|89431.7|89381.7|89390.3|89340.3|42
1646920420000|2022-03-10 13:53:40|89395.8|89345.8|89430.4|89380.4|89431.4|89394.9|89395.3|89345.3|41
1646920430000|2022-03-10 13:53:50|89414.1|89389.1|89409.6|89359.6|89423|89389.1|89403.4|89353.4|42
1646920440000|2022-03-10 13:54:00|89411.8|89361.8|89406.6|89356.6|89412.2|89362.2|89403.7|89353.7|42
1646920450000|2022-03-10 13:54:10|89407|89357|89384.4|89334.4|89409|89359|89382.5|89332.5|42
1646920460000|2022-03-10 13:54:20|89382.5|89332.5|89349.1|89299.1|89387|89337|89337.3|89297.3|43
1646920470000|2022-03-10 13:54:30|89337.8|89312.8|89379.4|89329.4|89393.6|89343.6|89337.8|89293.9|42
1646920480000|2022-03-10 13:54:40|89378.8|89328.8|89390.5|89340.5|89408.1|89361.9|89378.1|89328.1|42
1646920490000|2022-03-10 13:54:50|89391|89341|89393.9|89343.9|89407.7|89367.6|89371.3|89334.8|40
1646920500000|2022-03-10 13:55:00|89392|89342|89395.1|89345.1|89402.8|89352.8|89381.7|89331.7|43
1646920510000|2022-03-10 13:55:10|89397|89347|89396.9|89346.9|89402.7|89357.5|89378.2|89338.3|40
1646920520000|2022-03-10 13:55:20|89397.1|89347.1|89389.2|89339.2|89403.6|89361.6|89386.6|89338.3|40
1646920530000|2022-03-10 13:55:30|89392.6|89342.6|89395.7|89345.7|89406.2|89359.4|89382.3|89339.3|45
1646920540000|2022-03-10 13:55:40|89397.4|89347.4|89363.8|89313.8|89397.4|89347.4|89363.8|89313.8|41
1646920550000|2022-03-10 13:55:50|89366.3|89316.3|89348.7|89298.7|89372.5|89322.5|89347.5|89297.5|42
1646920560000|2022-03-10 13:56:00|89349.1|89299.1|89376.3|89326.3|89384.1|89334.1|89341.8|89297.6|44
1646920570000|2022-03-10 13:56:10|89358.3|89333.3|89367.4|89342.4|89382.4|89345.3|89356.4|89324.6|43
1646920580000|2022-03-10 13:56:20|89367.5|89342.5|89337.5|89287.5|89370.3|89345.3|89333.9|89283.9|44
1646920590000|2022-03-10 13:56:30|89337|89287|89348.4|89298.4|89371.2|89332.6|89337|89287|42
1646920600000|2022-03-10 13:56:40|89348.9|89298.9|89370.7|89320.7|89376.2|89326.2|89348.6|89298.6|43
1646920610000|2022-03-10 13:56:50|89372.5|89322.5|89359.3|89309.3|89378.7|89328.7|89348.4|89309.3|41
1646920620000|2022-03-10 13:57:00|89358.6|89308.6|89363.1|89313.1|89363.1|89313.1|89356.1|89306.1|34
1646920630000|2022-03-10 13:57:10|89362.3|89312.3|89390.5|89340.5|89390.5|89348.3|89356.6|89312.3|43
1646920640000|2022-03-10 13:57:20|89392.6|89342.6|89390.4|89340.4|89392.7|89342.8|89367.4|89318|40
1646920650000|2022-03-10 13:57:30|89392.3|89342.3|89386.7|89336.7|89403.9|89359.1|89371.6|89330.8|43
1646920660000|2022-03-10 13:57:40|89382.9|89332.9|89381.7|89331.7|89385.7|89335.7|89359.9|89318.9|41
1646920670000|2022-03-10 13:57:50|89382|89332|89376.4|89326.4|89386.8|89336.8|89375.4|89325.4|38
1646920680000|2022-03-10 13:58:00|89376.3|89326.3|89375.9|89325.9|89376.7|89339.9|89354.1|89317|40
1646920690000|2022-03-10 13:58:10|89376|89326|89359.1|89309.1|89376|89329.2|89344.1|89307.5|39
1646920700000|2022-03-10 13:58:20|89358.9|89308.9|89353.3|89303.3|89368.2|89329.6|89339.7|89302.4|43
1646920710000|2022-03-10 13:58:30|89346.6|89321.6|89377.4|89327.4|89381.9|89338.6|89346.6|89310.1|43
1646920720000|2022-03-10 13:58:40|89377.6|89327.6|89358.4|89308.4|89377.6|89332.9|89348.3|89306.8|42
1646920730000|2022-03-10 13:58:50|89358.9|89308.9|89357.8|89307.8|89362.7|89320.3|89337.6|89305.4|40
1646920740000|2022-03-10 13:59:00|89358.1|89308.1|89330.3|89280.3|89358.1|89312.6|89322.7|89272.7|42
1646920750000|2022-03-10 13:59:10|89318.3|89293.3|89335.4|89285.4|89347.5|89302.2|89318.3|89279.1|42
1646920760000|2022-03-10 13:59:20|89335.5|89285.5|89346|89296|89348.8|89298.8|89335.5|89285.5|41
1646920770000|2022-03-10 13:59:30|89346.1|89296.1|89323.8|89273.8|89346.1|89297.7|89321.7|89271.7|41
1646920780000|2022-03-10 13:59:40|89325|89275|89350.1|89300.1|89350.1|89313|89324.6|89275|39
1646920790000|2022-03-10 13:59:50|89350.6|89300.6|89344.4|89294.4|89363.2|89313.2|89343.4|89293.4|40
1646920800000|2022-03-10 14:00:00|89346.3|89296.3|89324|89274|89346.3|89296.3|89314.5|89264.5|43
1646920810000|2022-03-10 14:00:10|89320|89270|89332|89282|89334.3|89284.3|89308.1|89258.1|43
1646920820000|2022-03-10 14:00:20|89333.3|89283.3|89324.6|89299.6|89351.9|89301.9|89324.3|89280.3|41
1646920830000|2022-03-10 14:00:30|89336.3|89286.3|89329|89279|89344.4|89294.4|89325.7|89275.7|42
1646920840000|2022-03-10 14:00:40|89331.4|89281.4|89356|89306|89356.7|89306.7|89330.8|89280.8|44
1646920850000|2022-03-10 14:00:50|89355.4|89305.4|89365.3|89315.3|89368.5|89331.5|89343.4|89304.7|41
1646920860000|2022-03-10 14:01:00|89365.4|89315.4|89348.7|89298.7|89369|89319|89348.7|89298.7|43
1646920870000|2022-03-10 14:01:10|89350.6|89300.6|89349.5|89299.5|89363.1|89313.1|89341|89291|44
1646920880000|2022-03-10 14:01:20|89349.8|89299.8|89321.5|89271.5|89352.3|89302.3|89315.5|89268.7|42
1646920890000|2022-03-10 14:01:30|89320.9|89270.9|89306.8|89281.8|89324.1|89289.7|89299.7|89260.4|41
1646920900000|2022-03-10 14:01:40|89303.5|89278.5|89330.9|89280.9|89331|89281.6|89303.5|89263.2|41
1646920910000|2022-03-10 14:01:50|89339.6|89289.6|89333.6|89283.6|89348|89298|89333.6|89283.6|40
1646920920000|2022-03-10 14:02:00|89325.6|89275.6|89326.3|89276.3|89330.4|89280.4|89325|89275|38
1646920930000|2022-03-10 14:02:10|89326.2|89276.2|89336.5|89286.5|89337|89296.2|89314.8|89276.2|43
1646920940000|2022-03-10 14:02:20|89323|89298|89340.4|89290.4|89342|89301.4|89318.9|89281.8|43
1646920950000|2022-03-10 14:02:30|89340.3|89290.3|89355|89305|89355|89305|89321.7|89278.7|42
1646920960000|2022-03-10 14:02:40|89354.3|89304.3|89371.5|89321.5|89372.2|89333.9|89349.6|89304.3|40
1646920970000|2022-03-10 14:02:50|89368.8|89318.8|89386.7|89336.7|89386.7|89348.9|89367.8|89318.8|42
1646920980000|2022-03-10 14:03:00|89385.7|89335.7|89397.5|89347.5|89397.5|89352.7|89373|89335.7|42
1646920990000|2022-03-10 14:03:10|89397.2|89347.2|89400.9|89350.9|89419.4|89369.4|89392.6|89342.6|39
1646921000000|2022-03-10 14:03:20|89401.3|89351.3|89408|89358|89415.5|89365.5|89396.4|89346.4|42
1646921010000|2022-03-10 14:03:30|89402.7|89352.7|89413.5|89363.5|89417.6|89376.1|89401.1|89351.8|43
1646921020000|2022-03-10 14:03:40|89414.5|89364.5|89414.4|89364.4|89417.6|89376.9|89392.1|89352.9|42
1646921030000|2022-03-10 14:03:50|89415|89365|89390.4|89340.4|89419.6|89383.5|89376.4|89339.2|44
1646921040000|2022-03-10 14:04:00|89390.5|89340.5|89401.7|89351.7|89418.1|89371.9|89387.7|89340.5|44
1646921050000|2022-03-10 14:04:10|89404.8|89354.8|89401.1|89351.1|89416|89374.5|89387.4|89350.8|35
1646921060000|2022-03-10 14:04:20|89401.4|89351.4|89377.1|89352.1|89404.5|89365.4|89376.6|89340|41
1646921070000|2022-03-10 14:04:30|89377.2|89352.2|89378.7|89353.7|89401.7|89362.4|89373|89334.4|38
1646921080000|2022-03-10 14:04:40|89381.5|89356.5|89361.3|89336.3|89395.9|89358.8|89361.3|89328.9|42
1646921090000|2022-03-10 14:04:50|89361.6|89336.6|89381.8|89356.8|89397.5|89358.6|89361.6|89329.8|42
1646921100000|2022-03-10 14:05:00|89382.8|89357.8|89384.4|89334.4|89392.4|89359.1|89368.6|89329.6|41
1646921110000|2022-03-10 14:05:10|89384.1|89334.1|89373.9|89348.9|89396.7|89358|89373.9|89333.5|42
1646921120000|2022-03-10 14:05:20|89373.5|89348.5|89377.8|89352.8|89395.2|89353.6|89368.8|89319.6|41
1646921130000|2022-03-10 14:05:30|89377.5|89352.5|89392.6|89342.6|89392.6|89354.3|89375.5|89335.3|40
1646921140000|2022-03-10 14:05:40|89393.3|89343.3|89378.9|89353.9|89398.1|89360.6|89378.7|89338|39
1646921150000|2022-03-10 14:05:50|89379.5|89354.5|89383.7|89358.7|89393.2|89360.3|89378.8|89342.1|39
1646921160000|2022-03-10 14:06:00|89379.7|89354.7|89369.2|89344.2|89382.4|89354.7|89366|89329.2|32
1646921170000|2022-03-10 14:06:10|89369|89344|89387.5|89362.5|89398.8|89362.6|89369|89342.7|35
1646921180000|2022-03-10 14:06:20|89383.8|89358.8|89369.4|89344.4|89386.5|89358.8|89367.3|89336.5|40
1646921190000|2022-03-10 14:06:30|89370.3|89345.3|89367.9|89317.9|89388.4|89348.2|89362.3|89317.2|43
1646921200000|2022-03-10 14:06:40|89368.6|89318.6|89343.3|89318.3|89370.2|89333.9|89341.9|89307.1|39
1646921210000|2022-03-10 14:06:50|89343|89318|89337.5|89287.5|89350.6|89325.6|89337.5|89287.5|39
1646921220000|2022-03-10 14:07:00|89338.3|89288.3|89327.7|89277.7|89341|89306.5|89322.7|89273.5|39
1646921230000|2022-03-10 14:07:10|89328.2|89278.2|89310.5|89285.5|89334.4|89292.2|89295.4|89264.4|41
1646921240000|2022-03-10 14:07:20|89320.4|89270.4|89334.3|89309.3|89349.3|89309.7|89307.7|89270.4|42
1646921250000|2022-03-10 14:07:30|89334.7|89309.7|89325.9|89300.9|89356.6|89309.7|89323.7|89284.7|41
1646921260000|2022-03-10 14:07:40|89326.6|89301.6|89326.7|89301.7|89337.2|89307.9|89317.5|89279.7|41
1646921270000|2022-03-10 14:07:50|89327.3|89302.3|89333.5|89308.5|89350.4|89308.8|89326.2|89294.8|34
1646921280000|2022-03-10 14:08:00|89333.1|89308.1|89301.8|89276.8|89338.4|89308.4|89301.8|89274.1|42
1646921290000|2022-03-10 14:08:10|89314.4|89264.4|89369.5|89319.5|89372.5|89327.8|89304.6|89264.1|42
1646921300000|2022-03-10 14:08:20|89370.5|89320.5|89368.8|89318.8|89370.5|89320.5|89353.7|89303.7|43
1646921310000|2022-03-10 14:08:30|89347.6|89322.6|89360.9|89310.9|89364.1|89322.6|89338|89296.8|37
1646921320000|2022-03-10 14:08:40|89357.8|89307.8|89347.5|89322.5|89359|89322.5|89338.7|89300.7|43
1646921330000|2022-03-10 14:08:50|89349.4|89324.4|89359.7|89334.7|89365.6|89338.7|89348.3|89314.8|40
1646921340000|2022-03-10 14:09:00|89358|89333|89353|89303|89367.9|89333|89336.8|89301.5|40
1646921350000|2022-03-10 14:09:10|89351.8|89301.8|89337.5|89312.5|89359.9|89322.3|89336.8|89301.8|42
1646921360000|2022-03-10 14:09:20|89342|89317|89361.1|89311.1|89362|89328.9|89342|89308.5|42
1646921370000|2022-03-10 14:09:30|89360.8|89310.8|89347.7|89322.7|89364.7|89328.8|89345.3|89309|38
1646921380000|2022-03-10 14:09:40|89346.6|89321.6|89341.1|89316.1|89352.8|89322.8|89332.5|89301.8|43
1646921390000|2022-03-10 14:09:50|89341.9|89316.9|89381.3|89331.3|89381.6|89342.1|89341.9|89316.9|43
1646921400000|2022-03-10 14:10:00|89381.9|89331.9|89406.3|89381.3|89419.2|89381.3|89369.6|89331.9|44
1646921410000|2022-03-10 14:10:10|89406.9|89381.9|89411.5|89361.5|89427.2|89394.5|89396.7|89361.5|45
1646921420000|2022-03-10 14:10:20|89410.9|89360.9|89404.8|89354.8|89410.9|89365.3|89381.8|89332.4|43
1646921430000|2022-03-10 14:10:30|89402.2|89352.2|89440.9|89390.9|89441.2|89400.7|89399.6|89352.2|43
1646921440000|2022-03-10 14:10:40|89444.4|89394.4|89471.9|89421.9|89473.9|89423.9|89429.6|89389.2|44
1646921450000|2022-03-10 14:10:50|89470.8|89420.8|89482.6|89432.6|89499.7|89449.7|89470.8|89420.8|38
1646921460000|2022-03-10 14:11:00|89483.9|89433.9|89461.5|89436.5|89495.9|89455.8|89461.5|89419.1|44
1646921470000|2022-03-10 14:11:10|89465.4|89415.4|89469.9|89419.9|89491.7|89448.5|89451.3|89415.4|43
1646921480000|2022-03-10 14:11:20|89468.3|89418.3|89472|89422|89480.1|89439.1|89448.8|89408.8|40
1646921490000|2022-03-10 14:11:30|89472.6|89422.6|89503|89453|89531.1|89453.1|89468.5|89402.6|44
1646921500000|2022-03-10 14:11:40|89502.3|89452.3|89491.3|89441.3|89506.9|89456.9|89488.8|89438.8|42
1646921510000|2022-03-10 14:11:50|89486.9|89436.9|89473.4|89423.4|89492.2|89442.2|89473.1|89423.1|40
1646921520000|2022-03-10 14:12:00|89473.8|89423.8|89454.1|89404.1|89473.8|89423.8|89450.5|89400.5|43
1646921530000|2022-03-10 14:12:10|89456.8|89406.8|89432.2|89382.2|89461.6|89411.6|89432.2|89382.2|44
1646921540000|2022-03-10 14:12:20|89430.3|89380.3|89412.1|89362.1|89431|89385.8|89393.8|89349.3|43
1646921550000|2022-03-10 14:12:30|89412.6|89362.6|89432.6|89382.6|89432.6|89388|89401.4|89360.3|42
1646921560000|2022-03-10 14:12:40|89430.3|89380.3|89452.3|89402.3|89454.7|89404.7|89429.9|89379.9|42
1646921570000|2022-03-10 14:12:50|89449.2|89399.2|89447.7|89397.7|89457.9|89407.9|89445.2|89395.2|42
1646921580000|2022-03-10 14:13:00|89447.9|89397.9|89457.1|89407.1|89457.1|89418.1|89443.1|89395|39
1646921590000|2022-03-10 14:13:10|89453.9|89403.9|89458.2|89408.2|89458.4|89410.4|89435.4|89398.7|42
1646921600000|2022-03-10 14:13:20|89458.7|89408.7|89458.3|89408.3|89459.7|89421.7|89436.3|89393.9|43
1646921610000|2022-03-10 14:13:30|89459.1|89409.1|89441.5|89416.5|89461.4|89417.4|89435.6|89399|39
1646921620000|2022-03-10 14:13:40|89436.3|89411.3|89434.9|89409.9|89451.6|89412.2|89434.9|89393.8|42
1646921630000|2022-03-10 14:13:50|89447.3|89397.3|89448.1|89398.1|89450.9|89413.9|89431.2|89395.2|38
1646921640000|2022-03-10 14:14:00|89448.8|89398.8|89432.6|89407.6|89460.4|89421.7|89428.9|89393.2|40
1646921650000|2022-03-10 14:14:10|89444.5|89394.5|89453.9|89428.9|89458.3|89428.9|89438.7|89394.5|40
1646921660000|2022-03-10 14:14:20|89454.7|89429.7|89457.7|89407.7|89469.5|89437.8|89441.6|89401.4|43
1646921670000|2022-03-10 14:14:30|89457.6|89407.6|89443.5|89393.5|89457.9|89415.9|89440.9|89392.4|41
1646921680000|2022-03-10 14:14:40|89443.1|89393.1|89457.6|89407.6|89457.6|89407.6|89442.7|89392.7|42
1646921690000|2022-03-10 14:14:50|89458.3|89408.3|89455.1|89405.1|89471|89428.8|89440.4|89403.8|42
1646921700000|2022-03-10 14:15:00|89456.9|89406.9|89464.6|89414.6|89467.8|89420.8|89442.4|89403.8|42
1646921710000|2022-03-10 14:15:10|89466.5|89416.5|89492.3|89442.3|89503.8|89453.8|89459.9|89416.5|44
1646921720000|2022-03-10 14:15:20|89492.2|89442.2|89459.4|89409.4|89492.2|89449.1|89459.4|89409.4|42
1646921730000|2022-03-10 14:15:30|89459.1|89409.1|89455|89405|89459.1|89417|89439.7|89398.7|38
1646921740000|2022-03-10 14:15:40|89454.5|89404.5|89502.6|89452.6|89509.5|89465.6|89454.5|89404.5|42
1646921750000|2022-03-10 14:15:50|89505.7|89455.7|89510|89460|89515.1|89465.1|89505.7|89455.7|39
1646921760000|2022-03-10 14:16:00|89510.3|89460.3|89510.7|89460.7|89515.2|89465.2|89509.9|89459.9|43
1646921770000|2022-03-10 14:16:10|89510.8|89460.8|89505|89455|89513|89463|89487.8|89450.4|38
1646921780000|2022-03-10 14:16:20|89505.6|89455.6|89495.2|89445.2|89510.7|89470.9|89482.4|89445.2|41
1646921790000|2022-03-10 14:16:30|89493.4|89443.4|89501|89451|89503.9|89466.9|89483.9|89443|44
1646921800000|2022-03-10 14:16:40|89499.5|89449.5|89490.4|89440.4|89505.1|89467.6|89478|89440.4|43
1646921810000|2022-03-10 14:16:50|89489.1|89439.1|89473.3|89448.3|89489.1|89459.5|89472.9|89439.1|42
1646921820000|2022-03-10 14:17:00|89473.1|89448.1|89480.4|89455.4|89498.6|89460.9|89471.7|89436.8|41
1646921830000|2022-03-10 14:17:10|89480.1|89455.1|89475.2|89450.2|89501.7|89465.7|89475.2|89442.6|40
1646921840000|2022-03-10 14:17:20|89475.1|89450.1|89501.7|89451.7|89501.7|89458.6|89474.1|89436.1|43
1646921850000|2022-03-10 14:17:30|89502.4|89452.4|89486.2|89436.2|89505.8|89464.9|89473.5|89434.8|41
1646921860000|2022-03-10 14:17:40|89472.9|89447.9|89477.6|89452.6|89481.2|89456.2|89472.9|89447.9|40
1646921870000|2022-03-10 14:17:50|89477.7|89452.7|89492.6|89467.6|89505.2|89467.6|89477.7|89452.5|42
1646921880000|2022-03-10 14:18:00|89491.1|89466.1|89476.5|89451.5|89503.7|89467.6|89468|89432.8|44
1646921890000|2022-03-10 14:18:10|89476.8|89451.8|89481.7|89456.7|89489.4|89459.9|89473.7|89439.4|40
1646921900000|2022-03-10 14:18:20|89484.4|89459.4|89499.8|89474.8|89509.9|89474.8|89482|89454.2|41
1646921910000|2022-03-10 14:18:30|89513.8|89463.8|89496.2|89471.2|89522.2|89480.8|89495.7|89454.7|44
1646921920000|2022-03-10 14:18:40|89507.9|89457.9|89530.7|89480.7|89535.9|89493|89493.6|89457.9|38
1646921930000|2022-03-10 14:18:50|89528.4|89478.4|89520.7|89470.7|89536.7|89499.2|89512.1|89469.2|42
1646921940000|2022-03-10 14:19:00|89511.3|89486.3|89541.2|89491.2|89541.2|89504.8|89508|89473.6|41
1646921950000|2022-03-10 14:19:10|89525.2|89500.2|89539.4|89489.4|89541.9|89500.7|89511|89470.6|43
1646921960000|2022-03-10 14:19:20|89539|89489|89534.4|89484.4|89541.3|89491.3|89534.4|89484.4|39
1646921970000|2022-03-10 14:19:30|89534.5|89484.5|89530|89480|89535.3|89485.3|89527.2|89477.2|43
1646921980000|2022-03-10 14:19:40|89529|89479|89546.2|89496.2|89547.9|89504.7|89527.4|89477.4|41
1646921990000|2022-03-10 14:19:50|89550.5|89500.5|89552.1|89502.1|89557.7|89517.4|89535.3|89496|41
1646922000000|2022-03-10 14:20:00|89552.3|89502.3|89575.6|89525.6|89594.8|89544.8|89542.4|89502.3|44
1646922010000|2022-03-10 14:20:10|89567.7|89517.7|89533.2|89483.2|89567.7|89517.7|89520.1|89470.1|43
1646922020000|2022-03-10 14:20:20|89535.8|89485.8|89499|89449|89536.2|89486.2|89499|89449|40
1646922030000|2022-03-10 14:20:30|89501.7|89451.7|89511.1|89461.1|89514.1|89464.1|89494.9|89444.9|42
1646922040000|2022-03-10 14:20:40|89513.2|89463.2|89538.3|89488.3|89547.6|89497.6|89507.3|89457.3|43
1646922050000|2022-03-10 14:20:50|89538.8|89488.8|89519.2|89469.2|89538.8|89488.8|89509.1|89459.1|43
1646922060000|2022-03-10 14:21:00|89518.6|89468.6|89542.9|89492.9|89542.9|89492.9|89511.3|89461.3|43
1646922070000|2022-03-10 14:21:10|89551.9|89501.9|89545.3|89495.3|89556.5|89506.5|89540|89490|44
1646922080000|2022-03-10 14:21:20|89545.5|89495.5|89552|89502|89556.9|89506.9|89541.8|89491.8|42
1646922090000|2022-03-10 14:21:30|89552.5|89502.5|89546.4|89496.4|89555.9|89518.3|89535.5|89490.4|39
1646922100000|2022-03-10 14:21:40|89546.6|89496.6|89552.9|89502.9|89553.7|89506.2|89531.2|89490.3|41
1646922110000|2022-03-10 14:21:50|89552.7|89502.7|89548.7|89498.7|89556.5|89506.5|89547.9|89497.9|37
1646922120000|2022-03-10 14:22:00|89551.5|89501.5|89547.7|89497.7|89552.3|89502.3|89541.9|89491.9|39
1646922130000|2022-03-10 14:22:10|89547.2|89497.2|89519.5|89469.5|89549.6|89499.6|89517.3|89467.3|45
1646922140000|2022-03-10 14:22:20|89519|89469|89533.7|89483.7|89550.7|89511.4|89519|89469|43
1646922150000|2022-03-10 14:22:30|89532.7|89482.7|89531.5|89481.5|89537.9|89487.9|89529.5|89479.5|42
1646922160000|2022-03-10 14:22:40|89530.3|89480.3|89531|89481|89533.5|89483.5|89521.8|89471.8|43
1646922170000|2022-03-10 14:22:50|89530.8|89480.8|89506.8|89456.8|89531.9|89481.9|89506.8|89456.8|39
1646922180000|2022-03-10 14:23:00|89507.6|89457.6|89511.3|89461.3|89511.4|89475.8|89489.7|89447.1|40
1646922190000|2022-03-10 14:23:10|89507.6|89457.6|89508.2|89458.2|89508.7|89458.7|89501.3|89451.3|39
1646922200000|2022-03-10 14:23:20|89512.2|89462.2|89523.5|89473.5|89525.4|89475.4|89498.3|89461|41
1646922210000|2022-03-10 14:23:30|89523.7|89473.7|89515.4|89465.4|89525.1|89487.6|89500.8|89459.8|44
1646922220000|2022-03-10 14:23:40|89513.8|89463.8|89502|89477|89516.1|89480.4|89498.7|89460.7|43
1646922230000|2022-03-10 14:23:50|89502.1|89477.1|89507.3|89482.3|89525.7|89488.3|89502.1|89463.6|38
1646922240000|2022-03-10 14:24:00|89519.9|89469.9|89551.5|89501.5|89551.5|89501.5|89506.4|89468.5|44
1646922250000|2022-03-10 14:24:10|89551.3|89501.3|89574.5|89524.5|89574.5|89524.5|89544.2|89496.5|42
1646922260000|2022-03-10 14:24:20|89575.6|89525.6|89574.6|89524.6|89598|89548|89572.7|89522.7|42
1646922270000|2022-03-10 14:24:30|89575.5|89525.5|89577.2|89527.2|89584.7|89534.7|89563.9|89513.9|42
1646922280000|2022-03-10 14:24:40|89574.1|89524.1|89561.5|89511.5|89575.7|89525.7|89549.4|89499.4|42
1646922290000|2022-03-10 14:24:50|89559.5|89509.5|89556.2|89506.2|89566.8|89516.8|89550.5|89500.5|45
1646922300000|2022-03-10 14:25:00|89554.5|89504.5|89570.4|89520.4|89570.4|89520.4|89552|89502|43
1646922310000|2022-03-10 14:25:10|89570.8|89520.8|89572|89522|89575|89525|89557.5|89507.5|43
1646922320000|2022-03-10 14:25:20|89571.3|89521.3|89558.3|89508.3|89572.6|89522.6|89552.1|89502.1|45
1646922330000|2022-03-10 14:25:30|89557.4|89507.4|89546.3|89496.3|89558.4|89508.4|89543.4|89493.4|41
1646922340000|2022-03-10 14:25:40|89546.1|89496.1|89535|89485|89546.9|89501.1|89518.4|89481.7|43
1646922350000|2022-03-10 14:25:50|89536.7|89486.7|89536.3|89486.3|89541.9|89491.9|89534.3|89484.3|42
1646922360000|2022-03-10 14:26:00|89535.7|89485.7|89540.7|89490.7|89541.6|89491.6|89535.1|89485.1|38
1646922370000|2022-03-10 14:26:10|89542|89492|89561.5|89511.5|89564.3|89515|89527.9|89489.8|43
1646922380000|2022-03-10 14:26:20|89561.6|89511.6|89542.8|89492.8|89563.7|89513.7|89536.9|89492.6|36
1646922390000|2022-03-10 14:26:30|89542.2|89492.2|89548.9|89498.9|89549.3|89499.3|89540.4|89490.4|39
1646922400000|2022-03-10 14:26:40|89546.1|89496.1|89549.9|89499.9|89559.5|89509.5|89546.1|89496.1|39
1646922410000|2022-03-10 14:26:50|89550.3|89500.3|89555.5|89505.5|89562.1|89512.1|89549.6|89499.6|37
1646922420000|2022-03-10 14:27:00|89550.1|89500.1|89541.7|89491.7|89550.1|89512.5|89529.9|89488.3|41
1646922430000|2022-03-10 14:27:10|89543|89493|89532.2|89482.2|89543|89502.4|89514.7|89474.1|41
1646922440000|2022-03-10 14:27:20|89531.7|89481.7|89534.6|89509.6|89543|89510.7|89513.3|89477.2|38
1646922450000|2022-03-10 14:27:30|89545.2|89495.2|89534.4|89484.4|89545.2|89495.2|89529.7|89479.7|39
1646922460000|2022-03-10 14:27:40|89534.7|89484.7|89523.6|89473.6|89534.7|89484.7|89521.4|89471.4|38
1646922470000|2022-03-10 14:27:50|89524.4|89474.4|89521.4|89471.4|89533.8|89483.8|89520.1|89470.1|36
1646922480000|2022-03-10 14:28:00|89520.9|89470.9|89512.8|89487.8|89533.7|89491.7|89512.4|89470.7|41
1646922490000|2022-03-10 14:28:10|89513|89488|89525.4|89500.4|89533.2|89502.5|89513|89479.1|43
1646922500000|2022-03-10 14:28:20|89525.5|89500.5|89544.4|89494.4|89545.3|89505.8|89521.8|89487.3|36
1646922510000|2022-03-10 14:28:30|89538.4|89488.4|89500.9|89450.9|89538.4|89502.7|89500.9|89450.9|42
1646922520000|2022-03-10 14:28:40|89504.6|89454.6|89510.1|89460.1|89513.5|89463.5|89504.3|89454.3|35
1646922530000|2022-03-10 14:28:50|89510.5|89460.5|89526.5|89476.5|89526.5|89476.5|89508.2|89458.2|40
1646922540000|2022-03-10 14:29:00|89525.6|89475.6|89524|89474|89539|89499.8|89517.4|89473.9|44
1646922550000|2022-03-10 14:29:10|89524.7|89474.7|89528.1|89478.1|89528.3|89478.3|89514.2|89464.2|41
1646922560000|2022-03-10 14:29:20|89528.5|89478.5|89578.4|89528.4|89578.5|89528.5|89528.5|89478.5|45
1646922570000|2022-03-10 14:29:30|89575.4|89525.4|89525.3|89475.3|89577.7|89539.5|89525.3|89475.3|43
1646922580000|2022-03-10 14:29:40|89525.1|89475.1|89556.1|89506.1|89556.3|89506.3|89521.6|89471.6|45
1646922590000|2022-03-10 14:29:50|89553|89503|89529.3|89479.3|89555|89505|89525.5|89475.5|44
1646922600000|2022-03-10 14:30:00|89524|89474|89497.1|89447.1|89524|89474|89491.3|89441.3|41
1646922610000|2022-03-10 14:30:10|89494.8|89444.8|89510|89460|89510.9|89460.9|89491.7|89441.7|43
1646922620000|2022-03-10 14:30:20|89509.7|89459.7|89502.2|89452.2|89518.1|89468.1|89501.6|89451.6|42
1646922630000|2022-03-10 14:30:30|89502.5|89452.5|89541.9|89491.9|89541.9|89491.9|89495.9|89445.9|44
1646922640000|2022-03-10 14:30:40|89542|89492|89550.9|89500.9|89563.7|89513.7|89539.7|89489.7|40
1646922650000|2022-03-10 14:30:50|89554.5|89504.5|89538.9|89488.9|89558.9|89508.9|89538.9|89488.9|44
1646922660000|2022-03-10 14:31:00|89534|89484|89530.5|89480.5|89535.1|89485.1|89529.4|89479.4|39
1646922670000|2022-03-10 14:31:10|89530.2|89480.2|89527.9|89477.9|89534.1|89484.1|89522.7|89472.7|45
1646922680000|2022-03-10 14:31:20|89526.1|89476.1|89540.7|89490.7|89553.7|89518.9|89525.8|89475.8|44
1646922690000|2022-03-10 14:31:30|89539.9|89489.9|89535.2|89485.2|89552.4|89512.9|89522.2|89484.6|41
1646922700000|2022-03-10 14:31:40|89535.3|89485.3|89531.3|89481.3|89535.3|89495.2|89518.2|89476|42
1646922710000|2022-03-10 14:31:50|89535.6|89485.6|89582.3|89532.3|89584.1|89534.1|89535.6|89485.6|41
1646922720000|2022-03-10 14:32:00|89582.8|89532.8|89595.7|89545.7|89597.2|89553|89578|89532.8|43
1646922730000|2022-03-10 14:32:10|89595.6|89545.6|89583.6|89533.6|89600.6|89550.6|89582.9|89532.9|42
1646922740000|2022-03-10 14:32:20|89585|89535|89575.6|89525.6|89585|89535|89554.6|89504.6|44
1646922750000|2022-03-10 14:32:30|89575.3|89525.3|89567.6|89517.6|89576.8|89526.8|89555.2|89505.2|44
1646922760000|2022-03-10 14:32:40|89569.9|89519.9|89580.8|89530.8|89581.4|89531.4|89559.9|89509.9|43
1646922770000|2022-03-10 14:32:50|89573.7|89523.7|89555.8|89505.8|89574|89524|89550.5|89500.5|44
1646922780000|2022-03-10 14:33:00|89552.2|89502.2|89538.7|89488.7|89554.1|89504.1|89530.7|89480.7|43
1646922790000|2022-03-10 14:33:10|89531.8|89481.8|89537.5|89487.5|89539.5|89489.5|89531|89481|45
1646922800000|2022-03-10 14:33:20|89536.4|89486.4|89552.9|89502.9|89554.2|89504.2|89531.6|89481.6|42
1646922810000|2022-03-10 14:33:30|89554.1|89504.1|89570.4|89520.4|89570.9|89520.9|89544.7|89494.7|43
1646922820000|2022-03-10 14:33:40|89569.2|89519.2|89587.2|89537.2|89601.8|89551.8|89568.3|89518.3|44
1646922830000|2022-03-10 14:33:50|89588.1|89538.1|89590|89540|89594|89544|89582.4|89532.4|44
1646922840000|2022-03-10 14:34:00|89590.6|89540.6|89599.5|89549.5|89599.7|89549.7|89588.4|89538.4|43
1646922850000|2022-03-10 14:34:10|89599.3|89549.3|89618.6|89568.6|89626.2|89576.2|89599.3|89549.3|44
1646922860000|2022-03-10 14:34:20|89618.2|89568.2|89623.2|89573.2|89624.2|89574.2|89596|89546|45
1646922870000|2022-03-10 14:34:30|89622.7|89572.7|89630.1|89580.1|89647.3|89597.3|89622.7|89572.7|42
1646922880000|2022-03-10 14:34:40|89628.5|89578.5|89637.3|89587.3|89642.7|89592.7|89628.5|89578.5|44
1646922890000|2022-03-10 14:34:50|89637.1|89587.1|89646.9|89596.9|89658|89608|89637.1|89587.1|40
1646922900000|2022-03-10 14:35:00|89637.8|89587.8|89642|89592|89643.9|89593.9|89633.8|89583.8|43
1646922910000|2022-03-10 14:35:10|89642.1|89592.1|89641.2|89591.2|89645.1|89595.1|89636.3|89586.3|41
1646922920000|2022-03-10 14:35:20|89641.3|89591.3|89600.2|89550.2|89645.2|89595.2|89596.5|89546.5|43
1646922930000|2022-03-10 14:35:30|89599|89549|89622|89572|89622|89572|89599|89549|43
1646922940000|2022-03-10 14:35:40|89623.5|89573.5|89651.5|89601.5|89651.5|89601.5|89611|89567.3|41
1646922950000|2022-03-10 14:35:50|89652.1|89602.1|89649.8|89599.8|89659.2|89609.2|89640.7|89590.7|43
1646922960000|2022-03-10 14:36:00|89649.5|89599.5|89644.4|89594.4|89659.1|89609.1|89633.5|89587.6|41
1646922970000|2022-03-10 14:36:10|89643.2|89593.2|89626.1|89576.1|89649.5|89608.9|89626.1|89576.1|38
1646922980000|2022-03-10 14:36:20|89625.9|89575.9|89635.6|89585.6|89637.7|89596.3|89614.4|89564.4|43
1646922990000|2022-03-10 14:36:30|89635.8|89585.8|89660.2|89610.2|89660.7|89610.7|89635.8|89585.8|44
1646923000000|2022-03-10 14:36:40|89660|89610|89631.7|89581.7|89660|89623.7|89627.4|89581.7|43
1646923010000|2022-03-10 14:36:50|89629|89579|89641.4|89591.4|89641.9|89605.1|89625.8|89576.1|42
1646923020000|2022-03-10 14:37:00|89643.2|89593.2|89650.6|89600.6|89652.4|89613.8|89634.9|89592.5|39
1646923030000|2022-03-10 14:37:10|89650.4|89600.4|89642.3|89592.3|89651.1|89607.5|89626.2|89585.2|39
1646923040000|2022-03-10 14:37:20|89645.9|89595.9|89626.7|89576.7|89645.9|89602.4|89624|89576.5|40
1646923050000|2022-03-10 14:37:30|89627.3|89577.3|89627.1|89577.1|89633.2|89595.1|89613|89575.1|44
1646923060000|2022-03-10 14:37:40|89627.3|89577.3|89620|89595|89635.3|89598.5|89615.9|89577.3|38
1646923070000|2022-03-10 14:37:50|89617.5|89592.5|89619.6|89594.6|89630.4|89597.6|89616.8|89578.5|41
1646923080000|2022-03-10 14:38:00|89620.1|89595.1|89628.2|89603.2|89651|89606.9|89620.1|89587|40
1646923090000|2022-03-10 14:38:10|89631.5|89606.5|89634.4|89584.4|89635.5|89610.5|89619.7|89573.9|43
1646923100000|2022-03-10 14:38:20|89634.8|89584.8|89623.1|89573.1|89634.8|89590.4|89615.3|89572.9|44
1646923110000|2022-03-10 14:38:30|89608|89583|89611.3|89561.3|89621|89583|89597.8|89557|33
1646923120000|2022-03-10 14:38:40|89612.5|89562.5|89622.4|89572.4|89626.4|89585.8|89597.4|89560.4|41
1646923130000|2022-03-10 14:38:50|89613.3|89588.3|89610.7|89560.7|89622.1|89588.3|89596.9|89557|39
1646923140000|2022-03-10 14:39:00|89612.4|89562.4|89610.9|89585.9|89624.2|89589.3|89600.8|89560.8|42
1646923150000|2022-03-10 14:39:10|89616.3|89566.3|89607.2|89582.2|89620.2|89583.6|89599.6|89563.1|43
1646923160000|2022-03-10 14:39:20|89620.5|89570.5|89619.4|89569.4|89638.5|89601.1|89605.8|89569|41
1646923170000|2022-03-10 14:39:30|89620.7|89570.7|89688.7|89638.7|89688.7|89638.7|89616.8|89569.1|43
1646923180000|2022-03-10 14:39:40|89689.1|89639.1|89704.6|89654.6|89707|89657|89670.8|89628.9|44
1646923190000|2022-03-10 14:39:50|89706.3|89656.3|89668.2|89643.2|89706.3|89656.3|89668.2|89629.4|43
1646923200000|2022-03-10 14:40:00|89670.9|89645.9|89692.1|89642.1|89692.6|89653|89667.1|89630.1|45
1646923210000|2022-03-10 14:40:10|89691.5|89641.5|89687|89662|89698.6|89662.1|89661|89623.3|43
1646923220000|2022-03-10 14:40:20|89687.3|89662.3|89688.5|89638.5|89699.8|89662.3|89658.1|89617.8|45
1646923230000|2022-03-10 14:40:30|89689|89639|89682.1|89632.1|89689|89642.5|89654.3|89615.3|41
1646923240000|2022-03-10 14:40:40|89679.3|89629.3|89671.5|89621.5|89682.1|89643.3|89658.2|89619.3|40
1646923250000|2022-03-10 14:40:50|89671.6|89621.6|89672.6|89622.6|89681.1|89647.5|89653.4|89616.2|43
1646923260000|2022-03-10 14:41:00|89672.2|89622.2|89649.8|89624.8|89672.3|89641.4|89649.7|89618.8|44
1646923270000|2022-03-10 14:41:10|89653.6|89628.6|89650.9|89600.9|89671|89636.2|89638.7|89600.9|40
1646923280000|2022-03-10 14:41:20|89650.7|89600.7|89631.1|89606.1|89658.9|89621.6|89631.1|89588.3|44
1646923290000|2022-03-10 14:41:30|89648.7|89598.7|89610.2|89560.2|89650.3|89611.8|89601.5|89551.5|43
1646923300000|2022-03-10 14:41:40|89609.6|89559.6|89634.9|89584.9|89640.5|89595|89609.6|89559.6|43
1646923310000|2022-03-10 14:41:50|89637.9|89587.9|89627.4|89577.4|89654.7|89618.4|89614.9|89577.4|44
1646923320000|2022-03-10 14:42:00|89626.7|89576.7|89637.5|89587.5|89640.4|89593.2|89618.2|89576.5|43
1646923330000|2022-03-10 14:42:10|89634.9|89584.9|89644.5|89619.5|89656.5|89619.6|89617.9|89581.9|42
1646923340000|2022-03-10 14:42:20|89654.9|89604.9|89658.2|89633.2|89664.7|89633.2|89639.6|89604.7|43
1646923350000|2022-03-10 14:42:30|89669.8|89619.8|89648.4|89623.4|89685.5|89644.6|89648.4|89613.8|44
1646923360000|2022-03-10 14:42:40|89660.7|89610.7|89667.2|89642.2|89684.3|89644.8|89647.9|89609.9|42
1646923370000|2022-03-10 14:42:50|89665.2|89640.2|89701.2|89651.2|89707.8|89663.7|89661.9|89627.8|42
1646923380000|2022-03-10 14:43:00|89700.6|89650.6|89691|89641|89709.7|89668|89679.9|89639.6|43
1646923390000|2022-03-10 14:43:10|89692.8|89642.8|89689|89639|89710.6|89669.9|89686.1|89638.3|43
1646923400000|2022-03-10 14:43:20|89686.5|89636.5|89702.9|89652.9|89703.7|89666|89686.3|89636.3|40
1646923410000|2022-03-10 14:43:30|89702.6|89652.6|89692.1|89667.1|89709.7|89671.9|89692|89649.7|45
1646923420000|2022-03-10 14:43:40|89692.2|89667.2|89732.9|89682.9|89743.9|89693.9|89692.2|89667.2|43
1646923430000|2022-03-10 14:43:50|89733|89683|89732.3|89682.3|89734.9|89696.6|89711.9|89670.4|41
1646923440000|2022-03-10 14:44:00|89732.9|89682.9|89707.8|89682.8|89737.8|89695.5|89699|89663|41
1646923450000|2022-03-10 14:44:10|89709.9|89684.9|89713.7|89688.7|89737.9|89698.8|89706.4|89670|39
1646923460000|2022-03-10 14:44:20|89726.8|89676.8|89714.8|89664.8|89726.8|89692.5|89702|89664.8|42
1646923470000|2022-03-10 14:44:30|89701.8|89676.8|89712.3|89662.3|89712.3|89676.8|89687|89647.7|42
1646923480000|2022-03-10 14:44:40|89711|89661|89690.1|89665.1|89711.9|89673.4|89690.1|89655.4|42
1646923490000|2022-03-10 14:44:50|89690.4|89665.4|89678.5|89653.5|89709.4|89670.2|89677|89637|40
1646923500000|2022-03-10 14:45:00|89676.3|89651.3|89658.4|89608.4|89680.8|89652.2|89655.2|89605.2|44
1646923510000|2022-03-10 14:45:10|89658.6|89608.6|89644.1|89619.1|89661.1|89623.4|89640.2|89597.2|42
1646923520000|2022-03-10 14:45:20|89643.7|89618.7|89634.1|89584.1|89645.2|89618.7|89621.4|89578.8|44
1646923530000|2022-03-10 14:45:30|89634.9|89584.9|89609.9|89584.9|89635.1|89597.7|89606.8|89572.5|44
1646923540000|2022-03-10 14:45:40|89620.4|89570.4|89594.1|89569.1|89620.4|89577.3|89592.3|89551.6|42
1646923550000|2022-03-10 14:45:50|89595.3|89570.3|89600.1|89550.1|89608.3|89571.7|89593.1|89546.1|38
1646923560000|2022-03-10 14:46:00|89589.5|89564.5|89596.7|89571.7|89621.4|89583.7|89588.7|89550.3|44
1646923570000|2022-03-10 14:46:10|89594.6|89569.6|89601.9|89576.9|89618.4|89580.6|89594.6|89556.1|44
1646923580000|2022-03-10 14:46:20|89616.2|89566.2|89619.8|89569.8|89619.8|89574.9|89584.9|89546.3|43
1646923590000|2022-03-10 14:46:30|89620.8|89570.8|89626.5|89576.5|89634.9|89594.8|89606.4|89564|43
1646923600000|2022-03-10 14:46:40|89626.3|89576.3|89628.6|89603.6|89642.4|89603.6|89612.2|89575.6|44
1646923610000|2022-03-10 14:46:50|89628.2|89603.2|89604.4|89579.4|89632.6|89603.4|89600.5|89562.9|40
1646923620000|2022-03-10 14:47:00|89602.4|89577.4|89612|89562|89617.8|89580.2|89597|89558.5|40
1646923630000|2022-03-10 14:47:10|89602|89577|89600.9|89550.9|89615.5|89584.2|89590|89550.9|42
1646923640000|2022-03-10 14:47:20|89604|89554|89578.8|89553.8|89604|89567.3|89577.3|89540.3|41
1646923650000|2022-03-10 14:47:30|89580.9|89555.9|89595.3|89545.3|89606.7|89564|89580.9|89535.5|41
1646923660000|2022-03-10 14:47:40|89595.2|89545.2|89589.6|89539.6|89599.7|89563.7|89576.2|89536|43
1646923670000|2022-03-10 14:47:50|89578.8|89553.8|89579.9|89554.9|89596|89556.2|89563.6|89524.7|42
1646923680000|2022-03-10 14:48:00|89575.1|89550.1|89559.3|89509.3|89580.2|89550.1|89550.1|89509.3|40
1646923690000|2022-03-10 14:48:10|89560.9|89510.9|89573.8|89523.8|89575.6|89536.9|89544.7|89507.5|42
1646923700000|2022-03-10 14:48:20|89573.9|89523.9|89579.6|89529.6|89583.5|89545.9|89557.8|89522.1|43
1646923710000|2022-03-10 14:48:30|89580|89530|89589.7|89539.7|89600.7|89560.7|89567.6|89530|34
1646923720000|2022-03-10 14:48:40|89589.8|89539.8|89589.2|89539.2|89589.8|89553.3|89560.3|89523.7|44
1646923730000|2022-03-10 14:48:50|89591.3|89541.3|89591.3|89541.3|89594.6|89552.4|89569.8|89530.9|43
1646923740000|2022-03-10 14:49:00|89593|89543|89583|89533|89593|89555.2|89570.2|89529|38
1646923750000|2022-03-10 14:49:10|89582.6|89532.6|89585|89535|89585.4|89535.4|89581.3|89531.3|39
1646923760000|2022-03-10 14:49:20|89585.8|89535.8|89578.7|89553.7|89595|89559.6|89574.2|89532.7|41
1646923770000|2022-03-10 14:49:30|89580.6|89555.6|89583.9|89558.9|89601.1|89560.7|89574.2|89541|44
1646923780000|2022-03-10 14:49:40|89584.6|89559.6|89587.6|89562.6|89604.3|89563.5|89583|89544.6|38
1646923790000|2022-03-10 14:49:50|89586.2|89561.2|89576.1|89526.1|89597.9|89561.6|89560.7|89520.6|40
1646923800000|2022-03-10 14:50:00|89576.4|89526.4|89565.5|89540.5|89589.3|89552.3|89561.3|89521.9|44
1646923810000|2022-03-10 14:50:10|89564.6|89539.6|89558.4|89533.4|89567.4|89539.6|89549.7|89517.4|42
1646923820000|2022-03-10 14:50:20|89561.1|89536.1|89583.2|89533.2|89584.2|89537.7|89552.7|89516.8|40
1646923830000|2022-03-10 14:50:30|89581.6|89531.6|89548|89523|89584.2|89546.4|89544.1|89508|43
1646923840000|2022-03-10 14:50:40|89545.6|89520.6|89554.8|89504.8|89555|89527.8|89541.3|89504.4|43
1646923850000|2022-03-10 14:50:50|89554|89504|89538.6|89513.6|89561.1|89521|89536.6|89499.4|43
1646923860000|2022-03-10 14:51:00|89538.4|89513.4|89530.6|89505.6|89551.9|89519.9|89528.5|89501.9|42
1646923870000|2022-03-10 14:51:10|89555.4|89505.4|89547.5|89522.5|89568.7|89534.8|89547.1|89505.4|43
1646923880000|2022-03-10 14:51:20|89548.1|89523.1|89568.9|89518.9|89568.9|89530.3|89546.8|89508.5|39
1646923890000|2022-03-10 14:51:30|89566.7|89516.7|89557.2|89507.2|89570.8|89534.8|89544|89506.1|43
1646923900000|2022-03-10 14:51:40|89546.8|89521.8|89557.4|89532.4|89558.4|89533.3|89546.8|89508.4|38
1646923910000|2022-03-10 14:51:50|89556.5|89531.5|89567.8|89517.8|89570.3|89533.7|89555.1|89517.5|33
1646923920000|2022-03-10 14:52:00|89568.3|89518.3|89569|89519|89570|89530.9|89547.7|89512.1|39
1646923930000|2022-03-10 14:52:10|89568.5|89518.5|89581.2|89556.2|89593.1|89556.4|89564.6|89516.8|43
1646923940000|2022-03-10 14:52:20|89581.8|89556.8|89574.4|89549.4|89590.8|89557.8|89573.7|89535.4|31
1646923950000|2022-03-10 14:52:30|89574.6|89549.6|89575.8|89550.8|89587.4|89555.8|89565.7|89537.2|41
1646923960000|2022-03-10 14:52:40|89574.1|89549.1|89587.1|89562.1|89595.5|89562.1|89574.1|89537.3|34
1646923970000|2022-03-10 14:52:50|89588.3|89563.3|89588.8|89563.8|89609.8|89573.6|89585.8|89553.6|41
1646923980000|2022-03-10 14:53:00|89589|89564|89581|89556|89602.3|89564.9|89577.5|89543|42
1646923990000|2022-03-10 14:53:10|89582|89557|89578.4|89553.4|89595.1|89559.7|89575.1|89543.1|38
1646924000000|2022-03-10 14:53:20|89578.1|89553.1|89567.6|89542.6|89598.5|89562.3|89567.5|89534.1|39
1646924010000|2022-03-10 14:53:30|89567.2|89542.2|89566.1|89541.1|89584.6|89547.9|89563.8|89530.9|35
1646924020000|2022-03-10 14:53:40|89571.2|89546.2|89576.2|89551.2|89586.7|89551.5|89570.4|89535|37
1646924030000|2022-03-10 14:53:50|89592.9|89542.9|89602.1|89552.1|89604.9|89566.7|89574.5|89542.5|38
1646924040000|2022-03-10 14:54:00|89603|89553|89589.7|89564.7|89603.6|89571.7|89589.7|89551.6|42
1646924050000|2022-03-10 14:54:10|89590.1|89565.1|89586.8|89561.8|89602.4|89566.7|89578.3|89539.8|41
1646924060000|2022-03-10 14:54:20|89585.7|89560.7|89605.2|89555.2|89612.9|89576.7|89579|89540.3|42
1646924070000|2022-03-10 14:54:30|89605.7|89555.7|89579.2|89554.2|89605.8|89565.7|89574.8|89537.4|40
1646924080000|2022-03-10 14:54:40|89581.8|89556.8|89609.4|89584.4|89622.8|89584.8|89581.8|89543.4|42
1646924090000|2022-03-10 14:54:50|89623.5|89573.5|89624.1|89574.1|89636|89600.1|89610.8|89573.5|44
1646924100000|2022-03-10 14:55:00|89622.9|89572.9|89604.9|89554.9|89629.3|89591.4|89596.1|89554.5|42
1646924110000|2022-03-10 14:55:10|89604.4|89554.4|89575.6|89525.6|89604.4|89566.6|89560.6|89522.5|41
1646924120000|2022-03-10 14:55:20|89569.7|89519.7|89599.8|89549.8|89599.8|89549.8|89553.1|89516.6|38
1646924130000|2022-03-10 14:55:30|89601.5|89551.5|89600|89575|89616.1|89580.9|89592.8|89551.1|41
1646924140000|2022-03-10 14:55:40|89601.2|89576.2|89617|89567|89617.5|89579.8|89592.6|89557.2|40
1646924150000|2022-03-10 14:55:50|89607|89582|89614.9|89564.9|89621.8|89585.7|89594.7|89563.5|41
1646924160000|2022-03-10 14:56:00|89614.5|89564.5|89602.3|89577.3|89634.9|89596.7|89598.7|89564.5|41
1646924170000|2022-03-10 14:56:10|89602.5|89577.5|89598.9|89573.9|89619.1|89581.9|89595.8|89557.6|41
1646924180000|2022-03-10 14:56:20|89614.4|89564.4|89600|89575|89616.1|89577.5|89596.8|89558.7|42
1646924190000|2022-03-10 14:56:30|89599.9|89574.9|89612.4|89587.4|89629.1|89592.6|89599.9|89564.7|40
1646924200000|2022-03-10 14:56:40|89612|89587|89609.9|89584.9|89624.5|89587.1|89603.1|89573.2|58
1646924210000|2022-03-10 14:56:50|89604.2|89579.2|89607.2|89582.2|89619|89582.7|89601.6|89568.3|57
1646924220000|2022-03-10 14:57:00|89607.9|89582.9|89613|89563|89628|89588.4|89599.4|89560.3|69
1646924230000|2022-03-10 14:57:10|89613.9|89563.9|89607.9|89582.9|89627.3|89583.4|89596.5|89558|68
1646924240000|2022-03-10 14:57:20|89607.4|89582.4|89615.7|89590.7|89630.7|89592.8|89606.4|89567.4|64
1646924250000|2022-03-10 14:57:30|89615.3|89590.3|89628.5|89603.5|89645.1|89608.3|89615.3|89578|70
1646924260000|2022-03-10 14:57:40|89634.9|89609.9|89637.7|89612.7|89652.9|89615.8|89634.9|89596.7|76
1646924270000|2022-03-10 14:57:50|89635.9|89610.9|89644.6|89594.6|89658.3|89619.3|89633|89594.6|71
1646924280000|2022-03-10 14:58:00|89644.7|89594.7|89607.3|89557.3|89646.7|89608.5|89601.3|89557.3|77
1646924290000|2022-03-10 14:58:10|89607.8|89557.8|89570|89520|89607.8|89566.6|89569.6|89519.6|75
1646924300000|2022-03-10 14:58:20|89570.4|89520.4|89608.8|89558.8|89608.8|89558.8|89570.2|89520.2|71
1646924310000|2022-03-10 14:58:30|89610.3|89560.3|89615|89565|89615|89577.7|89590.8|89554.1|67
1646924320000|2022-03-10 14:58:40|89603.4|89578.4|89621.8|89596.8|89636.5|89599.2|89600.9|89558.7|76
1646924330000|2022-03-10 14:58:50|89622.3|89597.3|89644.3|89619.3|89663.5|89624.6|89622.3|89585.8|73
1646924340000|2022-03-10 14:59:00|89644|89619|89649.2|89599.2|89654.8|89619.3|89640|89599|72
1646924350000|2022-03-10 14:59:10|89649.3|89599.3|89644.1|89594.1|89651.5|89610.1|89629.4|89592.6|61
1646924360000|2022-03-10 14:59:20|89643.5|89593.5|89651.1|89601.1|89656.2|89614.1|89627.4|89589.9|73
1646924370000|2022-03-10 14:59:30|89650.5|89600.5|89636.7|89611.7|89659.2|89619.3|89631.3|89593.3|74
1646924380000|2022-03-10 14:59:40|89636.8|89611.8|89624.8|89574.8|89649.8|89612.3|89612.1|89573.2|74
1646924390000|2022-03-10 14:59:50|89623|89573|89614.4|89564.4|89624.9|89582.3|89594.1|89555.7|75
1646924400000|2022-03-10 15:00:00|89616.4|89566.4|89598.8|89548.8|89626.8|89576.8|89589|89548.8|74
1646924410000|2022-03-10 15:00:10|89598.1|89548.1|89600.8|89550.8|89608.2|89565.6|89584.4|89543.5|74
1646924420000|2022-03-10 15:00:20|89599.4|89549.4|89613.2|89563.2|89614.4|89575.4|89588.1|89549|76
1646924430000|2022-03-10 15:00:30|89614.1|89564.1|89589.3|89564.3|89614.1|89583|89586.3|89561.3|68
1646924440000|2022-03-10 15:00:40|89588.2|89563.2|89585.2|89560.2|89596|89563.2|89576.9|89543.9|69
1646924450000|2022-03-10 15:00:50|89585.9|89560.9|89606.6|89581.6|89610|89585|89584.9|89559.9|68
1646924460000|2022-03-10 15:01:00|89605|89580|89648.9|89598.9|89652.4|89612.8|89605|89578.2|75
1646924470000|2022-03-10 15:01:10|89649|89599|89662.7|89612.7|89662.7|89625.4|89643.7|89598.9|70
1646924480000|2022-03-10 15:01:20|89647.7|89622.7|89626.5|89601.5|89656.7|89622.7|89625.6|89594.9|64
1646924490000|2022-03-10 15:01:30|89627.5|89602.5|89634.7|89609.7|89637.4|89612.4|89627.3|89602.3|69
1646924500000|2022-03-10 15:01:40|89634.6|89609.6|89636|89611|89662.9|89625.1|89634.6|89604|71
1646924510000|2022-03-10 15:01:50|89648.5|89598.5|89634.5|89609.5|89648.5|89612.9|89633.5|89598.5|37
1646924520000|2022-03-10 15:02:00|89631.4|89606.4|89627.8|89602.8|89638.3|89613.3|89627.8|89602.8|69
1646924530000|2022-03-10 15:02:10|89628.4|89603.4|89665.7|89615.7|89666.6|89629.1|89625.9|89600.5|77
1646924540000|2022-03-10 15:02:20|89666|89616|89657.7|89607.7|89666|89631|89646.2|89607.7|70
1646924550000|2022-03-10 15:02:30|89658.2|89608.2|89636.1|89611.1|89658.2|89616.2|89630.2|89594.4|69
1646924560000|2022-03-10 15:02:40|89636.7|89611.7|89645.3|89595.3|89653.8|89615.6|89631|89594.6|73
1646924570000|2022-03-10 15:02:50|89645.2|89595.2|89640|89615|89654.2|89615.5|89630.3|89593.6|66
1646924580000|2022-03-10 15:03:00|89640.1|89615.1|89662.9|89612.9|89669.8|89633.9|89639.3|89611|69
1646924590000|2022-03-10 15:03:10|89663.1|89613.1|89660|89635|89669.6|89638.4|89652|89612.1|58
1646924600000|2022-03-10 15:03:20|89662.5|89637.5|89658.1|89633.1|89675|89640|89652.8|89624.3|65
1646924610000|2022-03-10 15:03:30|89657.2|89632.2|89629.3|89604.3|89664.4|89632.6|89629.2|89593.6|76
1646924620000|2022-03-10 15:03:40|89630.6|89605.6|89632.4|89607.4|89652.2|89614.2|89628.4|89597.7|71
1646924630000|2022-03-10 15:03:50|89632.7|89607.7|89626|89601|89649.9|89612.3|89619.8|89581.4|70
1646924640000|2022-03-10 15:04:00|89627.7|89602.7|89616|89591|89630.5|89605.5|89613.8|89576.5|56
1646924650000|2022-03-10 15:04:10|89617.3|89592.3|89599.6|89549.6|89618.1|89592.3|89590|89549.1|66
1646924660000|2022-03-10 15:04:20|89599.7|89549.7|89573.5|89548.5|89602.3|89565.4|89569.4|89533|66
1646924670000|2022-03-10 15:04:30|89575|89550|89581.5|89531.5|89592.5|89551.2|89571.6|89531.2|63
1646924680000|2022-03-10 15:04:40|89581.3|89531.3|89564.8|89514.8|89586.6|89548.7|89553|89511.1|73
1646924690000|2022-03-10 15:04:50|89565.7|89515.7|89568.3|89543.3|89587.2|89549.6|89553.1|89515.7|75
1646924700000|2022-03-10 15:05:00|89565.5|89540.5|89539.5|89514.5|89571.4|89540.5|89537.2|89500.1|75
1646924710000|2022-03-10 15:05:10|89536.8|89511.8|89526.8|89501.8|89560.7|89524.7|89525|89481|72
1646924720000|2022-03-10 15:05:20|89527.5|89502.5|89506.1|89481.1|89538.3|89505.2|89506.1|89468.3|71
1646924730000|2022-03-10 15:05:30|89506.8|89481.8|89527.3|89477.3|89527.3|89482.3|89485.4|89446.2|66
1646924740000|2022-03-10 15:05:40|89529.9|89479.9|89513.1|89488.1|89534.9|89496.9|89511.5|89476|59
1646924750000|2022-03-10 15:05:50|89513.6|89488.6|89514.9|89489.9|89527.9|89490.3|89508.7|89469.8|57
1646924760000|2022-03-10 15:06:00|89526.4|89476.4|89540.7|89490.7|89543.6|89503.9|89517.2|89476.4|65
1646924770000|2022-03-10 15:06:10|89539.1|89489.1|89507.9|89482.9|89539.1|89504.3|89501.4|89472.2|71
1646924780000|2022-03-10 15:06:20|89506.7|89481.7|89505.7|89480.7|89523.9|89486.3|89504.4|89467.7|52
1646924790000|2022-03-10 15:06:30|89505.9|89480.9|89530.4|89505.4|89543|89505.4|89505.6|89468|60
1646924800000|2022-03-10 15:06:40|89529.6|89504.6|89519|89494|89543.8|89507.2|89519|89483.5|69
1646924810000|2022-03-10 15:06:50|89519.6|89494.6|89529|89504|89545.1|89510.9|89519.6|89483.2|63
1646924820000|2022-03-10 15:07:00|89530.3|89505.3|89549.8|89499.8|89551.2|89509.4|89519.8|89482|64
1646924830000|2022-03-10 15:07:10|89539.5|89514.5|89561.2|89536.2|89571.9|89537.2|89535.1|89501.6|73
1646924840000|2022-03-10 15:07:20|89561.5|89536.5|89573.9|89548.9|89589.2|89552.5|89551.4|89513.3|69
1646924850000|2022-03-10 15:07:30|89585.4|89535.4|89582.4|89557.4|89592|89557.7|89569.6|89534.5|71
1646924860000|2022-03-10 15:07:40|89582.1|89557.1|89606.4|89581.4|89619.4|89581.4|89581|89542.6|78
1646924870000|2022-03-10 15:07:50|89607.5|89582.5|89615.2|89590.2|89632|89592.9|89605.2|89570.6|71
1646924880000|2022-03-10 15:08:00|89626.9|89576.9|89609.7|89559.7|89632|89590.2|89597.5|89559.7|71
1646924890000|2022-03-10 15:08:10|89593.4|89568.4|89623.1|89573.1|89628.7|89590.6|89593.4|89560.9|76
1646924900000|2022-03-10 15:08:20|89607.4|89582.4|89601.5|89576.5|89621|89582.4|89587.8|89553.7|67
1646924910000|2022-03-10 15:08:30|89602|89577|89626.5|89601.5|89639.4|89601.9|89602|89571|72
1646924920000|2022-03-10 15:08:40|89626.4|89601.4|89598|89573|89638.4|89604.8|89597|89562.6|73
1646924930000|2022-03-10 15:08:50|89597.3|89572.3|89611.1|89586.1|89624.4|89588.5|89593|89568|65
1646924940000|2022-03-10 15:09:00|89610.9|89585.9|89593.8|89568.8|89617.1|89587.8|89590.3|89554.1|68
1646924950000|2022-03-10 15:09:10|89593.9|89568.9|89598.7|89573.7|89600.8|89575.8|89591.1|89566.1|53
1646924960000|2022-03-10 15:09:20|89598.8|89573.8|89592.9|89567.9|89599.3|89574.3|89592.5|89567.5|50
1646924970000|2022-03-10 15:09:30|89592.5|89567.5|89602.5|89577.5|89606.6|89581.6|89589|89564|56
1646924980000|2022-03-10 15:09:40|89602.4|89577.4|89613.8|89563.8|89615.9|89580.5|89601.1|89563.8|52
1646924990000|2022-03-10 15:09:50|89614.3|89564.3|89603.3|89578.3|89614.3|89580.4|89595.5|89564.3|48
1646925000000|2022-03-10 15:10:00|89600.7|89575.7|89584.1|89534.1|89608.2|89583.2|89573.4|89532.1|71
1646925010000|2022-03-10 15:10:10|89584.7|89534.7|89584.8|89559.8|89611.5|89561.5|89561.4|89511.4|77
1646925020000|2022-03-10 15:10:20|89582.7|89557.7|89569.7|89544.7|89591.4|89557.7|89564.8|89534.3|74
1646925030000|2022-03-10 15:10:30|89569.6|89544.6|89564.3|89514.3|89580.5|89544.6|89552.6|89507.9|74
1646925040000|2022-03-10 15:10:40|89557.9|89507.9|89540.5|89515.5|89561.3|89523.2|89537.3|89505.3|75
1646925050000|2022-03-10 15:10:50|89540.9|89515.9|89541.2|89516.2|89565|89522.9|89535.5|89503.6|68
1646925060000|2022-03-10 15:11:00|89541.8|89516.8|89546.5|89496.5|89547.7|89518.2|89527.3|89494.6|63
1646925070000|2022-03-10 15:11:10|89547|89497|89537.3|89512.3|89547|89512.6|89529.2|89497|51
1646925080000|2022-03-10 15:11:20|89537.8|89512.8|89547.2|89522.2|89547.2|89522.2|89533.8|89508.8|57
1646925090000|2022-03-10 15:11:30|89546.9|89521.9|89582.1|89557.1|89598.1|89557.1|89546.6|89509.4|77
1646925100000|2022-03-10 15:11:40|89581.1|89556.1|89598.2|89573.2|89618.6|89580.2|89580.3|89543.7|70
1646925110000|2022-03-10 15:11:50|89598.6|89573.6|89607.5|89582.5|89621.8|89586.3|89589.4|89547.2|71
1646925120000|2022-03-10 15:12:00|89607.2|89582.2|89609.3|89584.3|89630.6|89595.2|89601.4|89564.4|70
1646925130000|2022-03-10 15:12:10|89609.1|89584.1|89586.2|89561.2|89619.5|89584.1|89582.1|89545.2|70
1646925140000|2022-03-10 15:12:20|89584.7|89559.7|89574.2|89524.2|89592.4|89559.7|89563.1|89524.2|76
1646925150000|2022-03-10 15:12:30|89570|89520|89552.2|89502.2|89570|89520|89537.6|89487.6|77
1646925160000|2022-03-10 15:12:40|89550.8|89500.8|89567.4|89517.4|89569.6|89534.6|89545.1|89497|73
1646925170000|2022-03-10 15:12:50|89566.8|89516.8|89610.7|89560.7|89610.7|89566.7|89556.1|89516.8|74
1646925180000|2022-03-10 15:13:00|89610.3|89560.3|89584.6|89534.6|89610.3|89566.8|89584.3|89534.6|76
1646925190000|2022-03-10 15:13:10|89575.4|89550.4|89603.5|89553.5|89603.5|89562.6|89569.6|89526.7|74
1646925200000|2022-03-10 15:13:20|89602.9|89552.9|89602.1|89552.1|89612.1|89571.7|89583.5|89547.1|76
1646925210000|2022-03-10 15:13:30|89601.7|89551.7|89582.2|89532.2|89602.5|89557.6|89560.6|89524.1|71
1646925220000|2022-03-10 15:13:40|89586.8|89536.8|89553.7|89528.7|89591.7|89555.4|89552.2|89526.3|74
1646925230000|2022-03-10 15:13:50|89553.5|89528.5|89545.1|89520.1|89574.7|89536.3|89545.1|89513.6|72
1646925240000|2022-03-10 15:14:00|89550.1|89525.1|89533.2|89483.2|89562.2|89525.4|89519.7|89483.2|69
1646925250000|2022-03-10 15:14:10|89519.2|89494.2|89519|89469|89531.6|89497.4|89498.7|89460.7|72
1646925260000|2022-03-10 15:14:20|89518.9|89468.9|89490.4|89440.4|89518.9|89468.9|89481.4|89438.1|72
1646925270000|2022-03-10 15:14:30|89490.3|89440.3|89488.4|89438.4|89491|89453.4|89475.3|89435.9|62
1646925280000|2022-03-10 15:14:40|89488.3|89438.3|89514.3|89464.3|89515.4|89465.4|89486.7|89436.7|72
1646925290000|2022-03-10 15:14:50|89514.6|89464.6|89513.6|89463.6|89524.6|89485|89498.2|89458|70
1646925300000|2022-03-10 15:15:00|89517.5|89467.5|89521.5|89471.5|89529|89479|89491.7|89451.1|74
1646925310000|2022-03-10 15:15:10|89521.1|89471.1|89503|89453|89521.7|89480.7|89489.9|89452.3|69
1646925320000|2022-03-10 15:15:20|89502.8|89452.8|89510.8|89460.8|89512.5|89462.5|89502.4|89452.4|62
1646925330000|2022-03-10 15:15:30|89510|89460|89496.1|89471.1|89519.5|89480.7|89496.1|89459.4|70
1646925340000|2022-03-10 15:15:40|89496.4|89471.4|89498.7|89448.7|89523.8|89485.1|89486.6|89448.7|70
1646925350000|2022-03-10 15:15:50|89499|89449|89518.7|89468.7|89518.7|89476|89481.7|89448.7|68
1646925360000|2022-03-10 15:16:00|89518.8|89468.8|89502.6|89452.6|89521.2|89486.7|89493.8|89451.9|75
1646925370000|2022-03-10 15:16:10|89497.9|89447.9|89495.3|89445.3|89498|89461|89479.7|89442.9|67
1646925380000|2022-03-10 15:16:20|89496.5|89446.5|89504.4|89454.4|89505|89463.9|89470.4|89435.5|64
1646925390000|2022-03-10 15:16:30|89504.5|89454.5|89512|89462|89516.4|89477.8|89500.2|89454.5|68
1646925400000|2022-03-10 15:16:40|89512.4|89462.4|89508.5|89458.5|89523.5|89483.3|89495.3|89458.5|71
1646925410000|2022-03-10 15:16:50|89508.7|89458.7|89515.4|89465.4|89515.9|89477.4|89492|89456.8|66
1646925420000|2022-03-10 15:17:00|89516.1|89466.1|89501.3|89451.3|89520|89481.3|89488.8|89451|74
1646925430000|2022-03-10 15:17:10|89490|89465|89479.4|89454.4|89490.5|89465.5|89476|89438.3|63
1646925440000|2022-03-10 15:17:20|89479.2|89454.2|89528|89478|89588.2|89491.9|89473.1|89448.1|74
1646925450000|2022-03-10 15:17:30|89527.2|89477.2|89511.1|89486.1|89529.1|89491|89503|89465.2|73
1646925460000|2022-03-10 15:17:40|89516.1|89491.1|89546.1|89496.1|89546.1|89504.6|89516.1|89478|66
1646925470000|2022-03-10 15:17:50|89546.5|89496.5|89554.8|89504.8|89559.1|89518.3|89529.3|89491.4|71
1646925480000|2022-03-10 15:18:00|89555|89505|89541.6|89491.6|89555.5|89517.2|89521.1|89484.1|72
1646925490000|2022-03-10 15:18:10|89541.2|89491.2|89558|89533|89569.4|89533|89529.2|89491.2|72
1646925500000|2022-03-10 15:18:20|89557.7|89532.7|89548.1|89523.1|89563.1|89533.7|89539.7|89499.3|72
1646925510000|2022-03-10 15:18:30|89561.5|89511.5|89546.4|89521.4|89564.7|89527.3|89544.7|89506.9|66
1646925520000|2022-03-10 15:18:40|89546.1|89521.1|89539.5|89514.5|89550.4|89522.2|89537.6|89500.2|68
1646925530000|2022-03-10 15:18:50|89539.8|89514.8|89554.6|89504.6|89556.6|89521|89537.8|89502.9|71
1646925540000|2022-03-10 15:19:00|89561.5|89511.5|89542.7|89517.7|89567.4|89528|89540.1|89503.7|69
1646925550000|2022-03-10 15:19:10|89542.2|89517.2|89518|89493|89548.7|89517.3|89518|89493|66
1646925560000|2022-03-10 15:19:20|89516.5|89491.5|89530.3|89505.3|89547|89507.2|89507.4|89471.7|77
1646925570000|2022-03-10 15:19:30|89530.6|89505.6|89516.6|89491.6|89546|89505.8|89514.5|89479.1|67
1646925580000|2022-03-10 15:19:40|89517.1|89492.1|89476|89451|89535.4|89497.2|89476|89437.1|73
1646925590000|2022-03-10 15:19:50|89475.7|89450.7|89473|89448|89492.4|89453.5|89467.5|89429|75
1646925600000|2022-03-10 15:20:00|89472.9|89447.9|89484.5|89434.5|89508.7|89471.1|89472.2|89431.9|72
1646925610000|2022-03-10 15:20:10|89486|89436|89469.9|89419.9|89486|89437.4|89461.7|89417.8|73
1646925620000|2022-03-10 15:20:20|89475.4|89425.4|89461.9|89411.9|89475.5|89434.7|89443.4|89402.8|70
1646925630000|2022-03-10 15:20:30|89462.2|89412.2|89457.3|89407.3|89462.6|89412.6|89452.7|89402.7|67
1646925640000|2022-03-10 15:20:40|89456.5|89406.5|89457.7|89407.7|89462|89412|89454.8|89404.8|69
1646925650000|2022-03-10 15:20:50|89458.1|89408.1|89454.9|89404.9|89458.5|89417.5|89440.5|89399.8|72
1646925660000|2022-03-10 15:21:00|89453.6|89403.6|89442.9|89392.9|89455.3|89413|89435|89389.3|69
1646925670000|2022-03-10 15:21:10|89442.8|89392.8|89446.1|89396.1|89448.7|89410.4|89435.4|89391.1|55
1646925680000|2022-03-10 15:21:20|89446.6|89396.6|89455|89430|89465.7|89430|89435.4|89396.3|64
1646925690000|2022-03-10 15:21:30|89468.4|89418.4|89472.5|89447.5|89483.4|89447.5|89454.7|89418.4|67
1646925700000|2022-03-10 15:21:40|89470.5|89445.5|89470.2|89445.2|89486|89449.8|89465.3|89430.8|52
1646925710000|2022-03-10 15:21:50|89468.9|89443.9|89480|89455|89489.8|89456.1|89467.5|89439.8|57
1646925720000|2022-03-10 15:22:00|89479.5|89454.5|89468.8|89418.8|89480.2|89454.5|89459.8|89418.8|65
1646925730000|2022-03-10 15:22:10|89469.8|89419.8|89459|89434|89469.8|89435.6|89455.6|89418.8|43
1646925740000|2022-03-10 15:22:20|89458.8|89433.8|89468|89443|89476.2|89444.4|89457.7|89425.2|36
1646925750000|2022-03-10 15:22:30|89467.5|89442.5|89453|89428|89471.6|89443.2|89451.8|89414.5|59
1646925760000|2022-03-10 15:22:40|89453.4|89428.4|89445.8|89420.8|89459.8|89434.8|89440.8|89403.6|57
1646925770000|2022-03-10 15:22:50|89446.3|89421.3|89444.4|89419.4|89458.7|89423|89442.9|89408.7|42
1646925780000|2022-03-10 15:23:00|89444.7|89419.7|89446|89421|89457.7|89422|89442.5|89406.1|54
1646925790000|2022-03-10 15:23:10|89446.4|89421.4|89448.8|89423.8|89449|89424|89445.1|89420.1|40
1646925800000|2022-03-10 15:23:20|89448.9|89423.9|89471|89446|89471|89446|89448.9|89416|58
1646925810000|2022-03-10 15:23:30|89471.7|89446.7|89472.7|89447.7|89486.9|89455.9|89471.7|89436.5|57
1646925820000|2022-03-10 15:23:40|89472.6|89447.6|89465.6|89440.6|89472.9|89447.9|89462.2|89437.2|61
1646925830000|2022-03-10 15:23:50|89468.7|89443.7|89482.4|89457.4|89483.1|89458.1|89467.4|89442.4|54
1646925840000|2022-03-10 15:24:00|89482|89457|89511.9|89486.9|89525.5|89490.4|89481.1|89456.1|70
1646925850000|2022-03-10 15:24:10|89512.3|89487.3|89506.8|89481.8|89515.9|89487.3|89498|89461.1|71
1646925860000|2022-03-10 15:24:20|89505.8|89480.8|89512.8|89487.8|89527.8|89489.1|89505.8|89473.9|71
1646925870000|2022-03-10 15:24:30|89513.3|89488.3|89522.1|89497.1|89539.6|89501.8|89513.3|89479.2|65
1646925880000|2022-03-10 15:24:40|89521.3|89496.3|89485.4|89460.4|89522.6|89497.6|89484.6|89448.1|58
1646925890000|2022-03-10 15:24:50|89485.6|89460.6|89477.2|89427.2|89493.1|89460.9|89465.8|89427.2|60
1646925900000|2022-03-10 15:25:00|89475.3|89425.3|89484.5|89434.5|89488.7|89447.2|89463.6|89425.3|68
1646925910000|2022-03-10 15:25:10|89484.4|89434.4|89484.1|89459.1|89499.2|89462|89474.6|89434.4|76
1646925920000|2022-03-10 15:25:20|89483.1|89458.1|89535.3|89485.3|89537|89487|89482|89451.5|62
1646925930000|2022-03-10 15:25:30|89535.4|89485.4|89538.3|89488.3|89551.8|89509.9|89518.1|89481.8|72
1646925940000|2022-03-10 15:25:40|89537.8|89487.8|89535.1|89485.1|89542.9|89492.9|89534.9|89484.9|62
1646925950000|2022-03-10 15:25:50|89535.7|89485.7|89551.7|89501.7|89551.7|89515.3|89514.8|89483.5|64
1646925960000|2022-03-10 15:26:00|89552|89502|89555.1|89505.1|89555.1|89519.6|89535|89497|69
1646925970000|2022-03-10 15:26:10|89557.2|89507.2|89544|89494|89570.8|89529.7|89529|89494|72
1646925980000|2022-03-10 15:26:20|89529.2|89504.2|89536|89511|89545.8|89512.6|89525|89491.9|59
1646925990000|2022-03-10 15:26:30|89532.3|89507.3|89541.2|89516.2|89564.5|89525.9|89531.7|89500.1|71
1646926000000|2022-03-10 15:26:40|89540|89515|89555.2|89505.2|89558.1|89522.4|89538.8|89505.2|68
1646926010000|2022-03-10 15:26:50|89553.6|89503.6|89529.8|89504.8|89553.6|89513.4|89529.6|89498.3|61
1646926020000|2022-03-10 15:27:00|89530.6|89505.6|89523.7|89498.7|89531.5|89506.5|89522|89497|66
1646926030000|2022-03-10 15:27:10|89523.1|89498.1|89516.4|89491.4|89523.1|89498.1|89516.4|89491.4|57
1646926040000|2022-03-10 15:27:20|89516.6|89491.6|89515.6|89490.6|89529|89495.5|89514|89478.5|58
1646926050000|2022-03-10 15:27:30|89514.9|89489.9|89509.8|89484.8|89519.6|89494.6|89506.7|89481.7|56
1646926060000|2022-03-10 15:27:40|89509.5|89484.5|89511.2|89486.2|89513.5|89488.5|89502.7|89477.7|71
1646926070000|2022-03-10 15:27:50|89511|89486|89510.9|89485.9|89513.7|89488.7|89509|89484|58
1646926080000|2022-03-10 15:28:00|89513|89488|89511.4|89486.4|89515.6|89490.6|89507.4|89482.4|49
1646926090000|2022-03-10 15:28:10|89511.1|89486.1|89498.9|89473.9|89511.1|89486.1|89497.5|89472.5|57
1646926100000|2022-03-10 15:28:20|89497.5|89472.5|89504.7|89479.7|89506.3|89481.3|89496.2|89471.2|55
1646926110000|2022-03-10 15:28:30|89505|89480|89535.2|89510.2|89549.3|89510.2|89504.3|89479.3|72
1646926120000|2022-03-10 15:28:40|89534.8|89509.8|89531.7|89506.7|89546.5|89515.4|89530.2|89492.2|66
1646926130000|2022-03-10 15:28:50|89533.6|89508.6|89545.3|89520.3|89553.8|89520.3|89532.1|89501.4|67
1646926140000|2022-03-10 15:29:00|89543|89518|89536.9|89511.9|89545.3|89518.3|89532.9|89495.3|62
1646926150000|2022-03-10 15:29:10|89536.3|89511.3|89544.6|89519.6|89546|89521|89530.5|89505.5|60
1646926160000|2022-03-10 15:29:20|89543.7|89518.7|89552.3|89527.3|89556.2|89528.9|89543.2|89504.1|69
1646926170000|2022-03-10 15:29:30|89553.5|89528.5|89554.4|89529.4|89563.1|89538.1|89548.2|89523.2|65
1646926180000|2022-03-10 15:29:40|89567.8|89517.8|89557.7|89532.7|89568|89534.4|89553.3|89516.2|61
1646926190000|2022-03-10 15:29:50|89558.4|89533.4|89564.5|89539.5|89567|89542|89555|89530|65
1646926200000|2022-03-10 15:30:00|89569.2|89544.2|89564.1|89539.1|89585.5|89548.9|89558.5|89520.6|72
1646926210000|2022-03-10 15:30:10|89563.1|89538.1|89595.2|89545.2|89605.5|89566.1|89562.4|89525.9|71
1646926220000|2022-03-10 15:30:20|89597.5|89547.5|89581.5|89531.5|89599.5|89560.3|89571|89531|73
1646926230000|2022-03-10 15:30:30|89583|89533|89582.8|89532.8|89586.8|89536.8|89581.7|89531.7|65
1646926240000|2022-03-10 15:30:40|89582.4|89532.4|89580.6|89555.6|89596|89563.7|89571.4|89532.4|67
1646926250000|2022-03-10 15:30:50|89580.3|89555.3|89589.6|89564.6|89591.9|89566.9|89580.3|89555.3|56
1646926260000|2022-03-10 15:31:00|89589.7|89564.7|89590.1|89565.1|89594.1|89569.1|89579.5|89554.5|67
1646926270000|2022-03-10 15:31:10|89595.8|89570.8|89604.5|89579.5|89614.4|89579.5|89586.3|89548|72
1646926280000|2022-03-10 15:31:20|89615.5|89565.5|89644.9|89619.9|89644.9|89619.9|89600.5|89565.5|71
1646926290000|2022-03-10 15:31:30|89647.8|89622.8|89635.1|89610.1|89653.7|89622.8|89633.4|89599.9|77
1646926300000|2022-03-10 15:31:40|89636.4|89611.4|89660.6|89610.6|89660.6|89625|89634.3|89609.3|70
1646926310000|2022-03-10 15:31:50|89659|89609|89658.1|89633.1|89664.2|89639.2|89648.7|89609|72
1646926320000|2022-03-10 15:32:00|89659.2|89634.2|89634.5|89609.5|89660.4|89635.4|89630|89595|74
1646926330000|2022-03-10 15:32:10|89636.2|89611.2|89634.1|89609.1|89637.6|89612.6|89631.5|89606.5|64
1646926340000|2022-03-10 15:32:20|89634.3|89609.3|89637.4|89612.4|89638.9|89613.9|89632.2|89607.2|71
1646926350000|2022-03-10 15:32:30|89637.3|89612.3|89651.6|89626.6|89652.9|89627.9|89637.3|89612.3|59
1646926360000|2022-03-10 15:32:40|89651.3|89626.3|89649.6|89624.6|89655.2|89630.2|89646.5|89621.5|63
1646926370000|2022-03-10 15:32:50|89649.4|89624.4|89669.3|89644.3|89669.3|89644.3|89649.4|89624.4|68
1646926380000|2022-03-10 15:33:00|89670.2|89645.2|89667.7|89642.7|89682.9|89650.6|89667.7|89632.9|70
1646926390000|2022-03-10 15:33:10|89667.3|89642.3|89671.4|89646.4|89672|89647|89658.8|89633.8|64
1646926400000|2022-03-10 15:33:20|89671.9|89646.9|89677.1|89652.1|89678.9|89653.9|89665.8|89640.8|60
1646926410000|2022-03-10 15:33:30|89682.1|89657.1|89688.4|89663.4|89705.6|89671.4|89679.6|89650.5|66
1646926420000|2022-03-10 15:33:40|89688.9|89663.9|89704.4|89679.4|89711.1|89686.1|89688.9|89663.9|73
1646926430000|2022-03-10 15:33:50|89703.9|89678.9|89722.3|89697.3|89722.5|89697.5|89703|89678|68
1646926440000|2022-03-10 15:34:00|89724.6|89699.6|89734.2|89709.2|89734.7|89709.7|89720.9|89695.9|72
1646926450000|2022-03-10 15:34:10|89734.1|89709.1|89721|89696|89734.8|89709.8|89720.9|89695.9|67
1646926460000|2022-03-10 15:34:20|89720.8|89695.8|89724.5|89699.5|89725.8|89700.8|89718.8|89693.8|56
1646926470000|2022-03-10 15:34:30|89724.4|89699.4|89753.5|89728.5|89794.8|89751.6|89724.4|89699.4|77
1646926480000|2022-03-10 15:34:40|89749.8|89724.8|89761.9|89736.9|89771.2|89746.2|89746.6|89721.6|76
1646926490000|2022-03-10 15:34:50|89762|89737|89781.3|89756.3|89782.4|89757.4|89761.1|89736.1|71
1646926500000|2022-03-10 15:35:00|89782.8|89757.8|89797|89772|89798.9|89773.9|89782.8|89757.8|74
1646926510000|2022-03-10 15:35:10|89795.7|89770.7|89757.1|89732.1|89795.7|89770.7|89753.5|89728.5|77
1646926520000|2022-03-10 15:35:20|89757.6|89732.6|89747|89722|89757.6|89732.6|89737.4|89712.4|75
1646926530000|2022-03-10 15:35:30|89747.2|89722.2|89740.8|89715.8|89761.3|89736.3|89740.4|89715.4|74
1646926540000|2022-03-10 15:35:40|89740.9|89715.9|89739.1|89714.1|89744.6|89719.6|89734.2|89709.2|69
1646926550000|2022-03-10 15:35:50|89739.9|89714.9|89720|89695|89742.6|89717.6|89715.1|89690.1|73
1646926560000|2022-03-10 15:36:00|89719.6|89694.6|89725.7|89700.7|89731.5|89706.5|89719.4|89694.4|77
1646926570000|2022-03-10 15:36:10|89725.6|89700.6|89716.3|89691.3|89753.1|89717.9|89716.3|89689.2|77
1646926580000|2022-03-10 15:36:20|89716.1|89691.1|89699.4|89674.4|89717.2|89692.2|89699.4|89665|70
1646926590000|2022-03-10 15:36:30|89698.7|89673.7|89695.3|89670.3|89706.8|89673.9|89691.5|89654.4|58
1646926600000|2022-03-10 15:36:40|89694.6|89669.6|89694|89669|89698|89673|89692.4|89667.4|68
1646926610000|2022-03-10 15:36:50|89693.8|89668.8|89679.3|89654.3|89701.6|89676.6|89678.9|89653.9|64
1646926620000|2022-03-10 15:37:00|89679.2|89654.2|89694.8|89669.8|89696.9|89671.9|89678.9|89653.9|70
1646926630000|2022-03-10 15:37:10|89693.2|89668.2|89696.1|89671.1|89703.1|89678.1|89689.4|89664.4|66
1646926640000|2022-03-10 15:37:20|89694.9|89669.9|89700.7|89675.7|89703.7|89678.7|89694.9|89669.9|65
1646926650000|2022-03-10 15:37:30|89700.8|89675.8|89698.6|89673.6|89705|89677|89692|89655|70
1646926660000|2022-03-10 15:37:40|89698.2|89673.2|89686.8|89661.8|89704.5|89674.5|89681.6|89651.9|68
1646926670000|2022-03-10 15:37:50|89686.3|89661.3|89699.8|89674.8|89703.2|89678.2|89685.3|89660.3|70
1646926680000|2022-03-10 15:38:00|89699.7|89674.7|89696.5|89671.5|89701.3|89676.3|89693|89668|64
1646926690000|2022-03-10 15:38:10|89696.3|89671.3|89692.2|89667.2|89699.1|89672.4|89676.7|89648.5|69
1646926700000|2022-03-10 15:38:20|89692.4|89667.4|89679.5|89654.5|89694.8|89669.8|89677.5|89640.8|64
1646926710000|2022-03-10 15:38:30|89678|89653|89686.3|89661.3|89688.4|89663.4|89678|89653|59
1646926720000|2022-03-10 15:38:40|89686.5|89661.5|89673.9|89648.9|89686.8|89661.8|89673.2|89648.2|56
1646926730000|2022-03-10 15:38:50|89674.4|89649.4|89666.6|89641.6|89689.3|89652.7|89666|89630.1|67
1646926740000|2022-03-10 15:39:00|89666.1|89641.1|89644.5|89619.5|89670.8|89643.9|89644.5|89608.8|70
1646926750000|2022-03-10 15:39:10|89644.9|89619.9|89629.2|89604.2|89650.8|89620.8|89628.2|89598.5|68
1646926760000|2022-03-10 15:39:20|89629.4|89604.4|89658.3|89633.3|89668.5|89634.5|89626.4|89585.2|72
1646926770000|2022-03-10 15:39:30|89657.9|89632.9|89663.7|89613.7|89667.6|89639.3|89650.9|89613.7|62
1646926780000|2022-03-10 15:39:40|89663.2|89613.2|89635.1|89610.1|89663.2|89626|89633.8|89600.4|62
1646926790000|2022-03-10 15:39:50|89635.9|89610.9|89641.8|89616.8|89641.8|89616.8|89634|89609|55
1646926800000|2022-03-10 15:40:00|89641.7|89616.7|89643.4|89618.4|89647|89622|89640.3|89615.3|64
1646926810000|2022-03-10 15:40:10|89644.1|89619.1|89625.8|89600.8|89644.1|89619.1|89625.8|89600.8|63
1646926820000|2022-03-10 15:40:20|89619.7|89594.7|89639.4|89614.4|89639.5|89614.5|89618.3|89593.3|66
1646926830000|2022-03-10 15:40:30|89643.6|89618.6|89637.2|89612.2|89643.6|89618.6|89635.1|89610.1|54
1646926840000|2022-03-10 15:40:40|89637|89612|89646.8|89596.8|89651.7|89626.7|89634.8|89596.8|63
1646926850000|2022-03-10 15:40:50|89646.6|89596.6|89635.9|89585.9|89647.1|89597.1|89627.7|89577.7|67
1646926860000|2022-03-10 15:41:00|89636.5|89586.5|89613.7|89588.7|89643.8|89607.4|89613.5|89573|72
1646926870000|2022-03-10 15:41:10|89613.2|89588.2|89613.4|89563.4|89619.7|89590.8|89603.3|89553.3|79
1646926880000|2022-03-10 15:41:20|89614.1|89564.1|89620.8|89570.8|89621.9|89586.3|89603.6|89564.1|69
1646926890000|2022-03-10 15:41:30|89621.4|89571.4|89614.4|89589.4|89622.9|89589.4|89605.4|89571.4|59
1646926900000|2022-03-10 15:41:40|89614.3|89589.3|89607.4|89582.4|89615.1|89590.1|89603.5|89578.5|62
1646926910000|2022-03-10 15:41:50|89606.4|89581.4|89606.3|89581.3|89613.9|89588.9|89603.4|89578.4|67
1646926920000|2022-03-10 15:42:00|89607.4|89582.4|89608|89583|89614|89589|89606.3|89581.3|71
1646926930000|2022-03-10 15:42:10|89607.3|89582.3|89607.5|89582.5|89613.9|89588.9|89605.1|89580.1|66
1646926940000|2022-03-10 15:42:20|89607|89582|89599.9|89574.9|89611.8|89586.8|89598.6|89573.6|57
1646926950000|2022-03-10 15:42:30|89604.2|89579.2|89605.2|89580.2|89606.1|89581.1|89600.1|89575.1|50
1646926960000|2022-03-10 15:42:40|89604.8|89579.8|89608.9|89583.9|89611.8|89586.8|89604.8|89579.8|49
1646926970000|2022-03-10 15:42:50|89608.5|89583.5|89654.7|89604.7|89655.1|89609.4|89608.5|89575.7|62
1646926980000|2022-03-10 15:43:00|89655.6|89605.6|89632.8|89607.8|89658.8|89618.4|89626.4|89589.6|59
1646926990000|2022-03-10 15:43:10|89632.1|89607.1|89623|89598|89633.5|89607.9|89618.4|89580|57
1646927000000|2022-03-10 15:43:20|89622.9|89597.9|89611.7|89586.7|89624|89599|89610.6|89585.6|55
1646927010000|2022-03-10 15:43:30|89611.6|89586.6|89617.5|89592.5|89628.8|89592.5|89610.9|89577.5|56
1646927020000|2022-03-10 15:43:40|89618.1|89593.1|89606.7|89581.7|89618.1|89593.1|89604.4|89579.4|57
1646927030000|2022-03-10 15:43:50|89606.4|89581.4|89626.6|89601.6|89628.5|89603.5|89606.4|89581.4|62
1646927040000|2022-03-10 15:44:00|89626.7|89601.7|89620.4|89595.4|89631.1|89606.1|89620.4|89595.4|52
1646927050000|2022-03-10 15:44:10|89617.9|89592.9|89629.1|89604.1|89629.8|89604.8|89615.9|89590.9|52
1646927060000|2022-03-10 15:44:20|89629.4|89604.4|89626.6|89601.6|89634.5|89609.5|89626.6|89601.6|63
1646927070000|2022-03-10 15:44:30|89627.5|89602.5|89651|89626|89651|89626|89626.8|89589.9|60
1646927080000|2022-03-10 15:44:40|89667.6|89617.6|89657.7|89632.7|89672.7|89635|89657.7|89617.6|59
1646927090000|2022-03-10 15:44:50|89661.3|89636.3|89677.8|89652.8|89678.3|89653.3|89658.9|89633.9|68
1646927100000|2022-03-10 15:45:00|89677.6|89652.6|89658.2|89633.2|89679.4|89654.4|89657.9|89628.5|67
1646927110000|2022-03-10 15:45:10|89657.4|89632.4|89621.6|89596.6|89659.6|89634.6|89620.8|89579.1|68
1646927120000|2022-03-10 15:45:20|89621.5|89596.5|89608.6|89583.6|89643.6|89605.3|89608.6|89583.6|73
1646927130000|2022-03-10 15:45:30|89606.2|89581.2|89606.2|89581.2|89619.7|89584.6|89600.5|89568.3|64
1646927140000|2022-03-10 15:45:40|89605.7|89580.7|89611.1|89586.1|89629.2|89597.9|89601.8|89575.2|73
1646927150000|2022-03-10 15:45:50|89610.7|89585.7|89616.6|89591.6|89630.4|89595.1|89607.3|89580.4|72
1646927160000|2022-03-10 15:46:00|89616.1|89591.1|89634.1|89609.1|89654.8|89616.2|89612.9|89575.4|76
1646927170000|2022-03-10 15:46:10|89635.4|89610.4|89623.9|89573.9|89648.8|89611.8|89612|89573.6|77
1646927180000|2022-03-10 15:46:20|89624.2|89574.2|89610.1|89585.1|89631|89601.7|89605.6|89565.2|71
1646927190000|2022-03-10 15:46:30|89610.5|89585.5|89606|89581|89621.1|89589.8|89602.8|89570.1|60
1646927200000|2022-03-10 15:46:40|89605.9|89580.9|89607.9|89582.9|89621.5|89587.8|89605.9|89569.1|71
1646927210000|2022-03-10 15:46:50|89609|89584|89595.6|89570.6|89611|89586|89590.3|89556|65
1646927220000|2022-03-10 15:47:00|89595.3|89570.3|89597.5|89572.5|89604.4|89579.4|89585.6|89560.6|69
1646927230000|2022-03-10 15:47:10|89605|89580|89609.1|89584.1|89630.1|89592.8|89605|89569.3|70
1646927240000|2022-03-10 15:47:20|89609.7|89584.7|89611.5|89586.5|89629|89593.7|89607.9|89575.4|69
1646927250000|2022-03-10 15:47:30|89611.6|89586.6|89592.4|89567.4|89612.5|89586.6|89591.9|89562.5|71
1646927260000|2022-03-10 15:47:40|89590.9|89565.9|89576.7|89551.7|89598.1|89565.9|89575.7|89536.6|71
1646927270000|2022-03-10 15:47:50|89576.6|89551.6|89577.8|89552.8|89581.5|89556.5|89576.6|89551.6|56
1646927280000|2022-03-10 15:48:00|89577.4|89552.4|89568|89543|89577.4|89552.4|89567.1|89542.1|64
1646927290000|2022-03-10 15:48:10|89567.9|89542.9|89571.2|89546.2|89583.5|89547.7|89558.2|89532.9|70
1646927300000|2022-03-10 15:48:20|89570.9|89545.9|89590.1|89565.1|89590.1|89565.1|89570.8|89537.7|63
1646927310000|2022-03-10 15:48:30|89589.7|89564.7|89591.6|89541.6|89606|89567.3|89579.5|89541.6|60
1646927320000|2022-03-10 15:48:40|89592.8|89542.8|89570.5|89545.5|89592.8|89560.1|89570.5|89538.6|61
1646927330000|2022-03-10 15:48:50|89582.6|89532.6|89536.7|89511.7|89582.6|89545.4|89535.3|89497.3|67
1646927340000|2022-03-10 15:49:00|89534.9|89509.9|89536.8|89511.8|89553.6|89517.8|89533.1|89495.6|71
1646927350000|2022-03-10 15:49:10|89536.6|89511.6|89542.9|89517.9|89555.3|89518.2|89534.6|89496.7|60
1646927360000|2022-03-10 15:49:20|89542.3|89517.3|89553.4|89528.4|89554.7|89529.7|89542.3|89517.3|58
1646927370000|2022-03-10 15:49:30|89554.6|89529.6|89555.1|89530.1|89558.3|89533.3|89552.4|89527.4|62
1646927380000|2022-03-10 15:49:40|89555.9|89530.9|89567.4|89517.4|89567.4|89533.8|89543.8|89507.6|72
1646927390000|2022-03-10 15:49:50|89566.7|89516.7|89548.8|89523.8|89566.7|89527.3|89545.1|89510.1|61
1646927400000|2022-03-10 15:50:00|89548.9|89523.9|89579.9|89529.9|89586.3|89548.7|89548.5|89523.5|71
1646927410000|2022-03-10 15:50:10|89579.8|89529.8|89582.3|89557.3|89590.9|89565.3|89570.2|89529.8|75
1646927420000|2022-03-10 15:50:20|89582.1|89557.1|89581.7|89531.7|89600.2|89565.2|89570.9|89531.7|64
1646927430000|2022-03-10 15:50:30|89582.2|89532.2|89569.3|89519.3|89582.2|89544.1|89561.2|89514.9|63
1646927440000|2022-03-10 15:50:40|89558.5|89533.5|89556|89531|89560.3|89535.3|89556|89531|57
1646927450000|2022-03-10 15:50:50|89556.4|89531.4|89536.9|89511.9|89557.8|89532.8|89532.2|89507.2|66
1646927460000|2022-03-10 15:51:00|89537|89512|89574.5|89524.5|89574.5|89525|89537|89506.8|74
1646927470000|2022-03-10 15:51:10|89577.2|89527.2|89571.4|89546.4|89594|89557.2|89570.2|89527.2|76
1646927480000|2022-03-10 15:51:20|89571.1|89546.1|89584.8|89559.8|89596.3|89561.1|89571.1|89540.2|72
1646927490000|2022-03-10 15:51:30|89583.3|89558.3|89566.2|89541.2|89590.5|89558.5|89565.8|89529.9|66
1646927500000|2022-03-10 15:51:40|89566.1|89541.1|89565.8|89540.8|89570.8|89545.8|89564|89539|62
1646927510000|2022-03-10 15:51:50|89565.6|89540.6|89554|89529|89572.3|89547.3|89548.9|89512.5|66
1646927520000|2022-03-10 15:52:00|89553.7|89528.7|89554.1|89529.1|89567.4|89542.4|89553.4|89528.4|65
1646927530000|2022-03-10 15:52:10|89554.5|89529.5|89563.9|89538.9|89564.2|89539.2|89551.1|89526.1|57
1646927540000|2022-03-10 15:52:20|89563.7|89538.7|89561.7|89536.7|89565.3|89540.3|89554.3|89529.3|72
1646927550000|2022-03-10 15:52:30|89561.5|89536.5|89564.7|89539.7|89566.1|89541.1|89553.9|89528.9|68
1646927560000|2022-03-10 15:52:40|89565.7|89540.7|89567|89542|89572.5|89547.5|89562.4|89537.4|65
1646927570000|2022-03-10 15:52:50|89566.8|89541.8|89563|89538|89571.2|89546.2|89561.8|89536.8|57
1646927580000|2022-03-10 15:53:00|89561.4|89536.4|89543.3|89518.3|89562.7|89537.7|89534.4|89509.4|70
1646927590000|2022-03-10 15:53:10|89543.2|89518.2|89539|89514|89543.6|89518.6|89528.5|89503.5|75
1646927600000|2022-03-10 15:53:20|89541.6|89516.6|89533.6|89508.6|89548.6|89523.6|89533.6|89496.4|59
1646927610000|2022-03-10 15:53:30|89533.5|89508.5|89541.1|89516.1|89541.7|89516.7|89532.2|89507.2|60
1646927620000|2022-03-10 15:53:40|89542.2|89517.2|89549.6|89524.6|89553.7|89528.7|89539.3|89514.3|63
1646927630000|2022-03-10 15:53:50|89548.4|89523.4|89559.1|89509.1|89562.4|89528.4|89536.4|89508.4|69
1646927640000|2022-03-10 15:54:00|89547.5|89522.5|89552.7|89527.7|89555.7|89530.7|89547.2|89522.2|62
1646927650000|2022-03-10 15:54:10|89552.5|89527.5|89571.4|89546.4|89589|89550.8|89552.5|89527.5|67
1646927660000|2022-03-10 15:54:20|89572.9|89547.9|89592.1|89542.1|89599.3|89559.4|89572|89542.1|75
1646927670000|2022-03-10 15:54:30|89591.1|89541.1|89589.5|89539.5|89593|89552.2|89573.4|89531|71
1646927680000|2022-03-10 15:54:40|89591.9|89541.9|89613.2|89563.2|89616|89578.7|89590.5|89541.9|76
1646927690000|2022-03-10 15:54:50|89613.6|89563.6|89630.9|89580.9|89631.6|89592.7|89613.6|89563.6|71
1646927700000|2022-03-10 15:55:00|89630.6|89580.6|89618.2|89568.2|89633|89583|89614.4|89564.4|67
1646927710000|2022-03-10 15:55:10|89618.3|89568.3|89623|89573|89624|89586.9|89595.7|89560.1|77
1646927720000|2022-03-10 15:55:20|89624.8|89574.8|89630.7|89580.7|89631.5|89591|89612.2|89571.1|64
1646927730000|2022-03-10 15:55:30|89632.5|89582.5|89626.5|89576.5|89633|89595.6|89617.3|89574.9|53
1646927740000|2022-03-10 15:55:40|89627.4|89577.4|89620.8|89595.8|89631.8|89596.7|89616.7|89577.4|61
1646927750000|2022-03-10 15:55:50|89620.3|89595.3|89640.6|89590.6|89643.3|89605.4|89610.2|89572.8|70
1646927760000|2022-03-10 15:56:00|89641|89591|89624.3|89599.3|89641.8|89604.4|89622.2|89590.9|70
1646927770000|2022-03-10 15:56:10|89624.8|89599.8|89613|89588|89624.9|89599.9|89613|89588|61
1646927780000|2022-03-10 15:56:20|89613.8|89588.8|89623.1|89573.1|89624.7|89588.8|89605.4|89566.6|65
1646927790000|2022-03-10 15:56:30|89625.7|89575.7|89614.7|89564.7|89628.6|89589.1|89603.3|89564.7|78
1646927800000|2022-03-10 15:56:40|89613.5|89563.5|89621.6|89596.6|89631.9|89599.7|89611.5|89561.5|73
1646927810000|2022-03-10 15:56:50|89620.4|89595.4|89620.6|89570.6|89626.7|89595.4|89602.3|89568|69
1646927820000|2022-03-10 15:57:00|89620.5|89570.5|89632|89607|89640.3|89609.8|89605.9|89569.3|67
1646927830000|2022-03-10 15:57:10|89633.1|89608.1|89624.3|89599.3|89638.3|89611.8|89621.9|89586.3|63
1646927840000|2022-03-10 15:57:20|89625.1|89600.1|89637.3|89612.3|89650.2|89616.1|89625.1|89597.9|60
1646927850000|2022-03-10 15:57:30|89635.7|89610.7|89581.3|89556.3|89635.7|89610.7|89581.3|89546.6|76
1646927860000|2022-03-10 15:57:40|89582|89557|89560.8|89535.8|89593.7|89557|89556.7|89518.3|69
1646927870000|2022-03-10 15:57:50|89558.6|89533.6|89556.8|89531.8|89563.9|89538.9|89554.6|89529.6|67
1646927880000|2022-03-10 15:58:00|89555.9|89530.9|89564.2|89539.2|89575.4|89550.4|89547.9|89522.9|66
1646927890000|2022-03-10 15:58:10|89563.6|89538.6|89555.8|89530.8|89564.3|89539.3|89555.4|89530.4|66
1646927900000|2022-03-10 15:58:20|89555.9|89530.9|89549.2|89524.2|89568.1|89543.1|89549.2|89524.2|71
1646927910000|2022-03-10 15:58:30|89552.5|89527.5|89544.9|89519.9|89556.9|89531.9|89544.5|89519.5|69
1646927920000|2022-03-10 15:58:40|89544.7|89519.7|89543.2|89518.2|89551.6|89519.7|89535.9|89501.6|60
1646927930000|2022-03-10 15:58:50|89543.1|89518.1|89551.4|89526.4|89567.1|89542.1|89540.6|89515.6|72
1646927940000|2022-03-10 15:59:00|89552.1|89527.1|89546.8|89521.8|89555|89530|89541.4|89516.4|69
1646927950000|2022-03-10 15:59:10|89545.8|89520.8|89528|89503|89548.9|89523.9|89525.9|89500.9|66
1646927960000|2022-03-10 15:59:20|89528.6|89503.6|89528.1|89503.1|89532.5|89507.5|89525.2|89500.2|61
1646927970000|2022-03-10 15:59:30|89527.5|89502.5|89533.6|89508.6|89533.6|89508.6|89527.5|89502.5|41
1646927980000|2022-03-10 15:59:40|89533.3|89508.3|89521.4|89496.4|89533.3|89508.3|89520|89495|65
1646927990000|2022-03-10 15:59:50|89521.8|89496.8|89530.1|89505.1|89532.8|89507.8|89519.8|89494.8|64
1646928000000|2022-03-10 16:00:00|89529.1|89504.1|89536.1|89511.1|89548.5|89514.7|89525.6|89498.5|58
1646928010000|2022-03-10 16:00:10|89536.3|89511.3|89547.7|89522.7|89549.4|89524.4|89535.2|89510.2|62
1646928020000|2022-03-10 16:00:20|89547|89522|89531|89506|89547.3|89522.3|89528.2|89503.2|68
1646928030000|2022-03-10 16:00:30|89534.6|89509.6|89547.9|89522.9|89555.3|89522.9|89534.6|89505.3|71
1646928040000|2022-03-10 16:00:40|89547.2|89522.2|89553.2|89528.2|89557.5|89532.5|89542.7|89517.7|67
1646928050000|2022-03-10 16:00:50|89547.9|89522.9|89548.2|89498.2|89548.2|89522.9|89536.3|89497.9|65
1646928060000|2022-03-10 16:01:00|89535.5|89510.5|89533.3|89508.3|89539.1|89514.1|89529.3|89504.3|64
1646928070000|2022-03-10 16:01:10|89535.7|89510.7|89544.7|89519.7|89548.3|89523.3|89533.7|89508.7|68
1646928080000|2022-03-10 16:01:20|89544.1|89519.1|89572.7|89547.7|89574.7|89549.7|89542.7|89517.7|66
1646928090000|2022-03-10 16:01:30|89572.6|89547.6|89579.6|89554.6|89590.2|89555.4|89572.6|89538.8|66
1646928100000|2022-03-10 16:01:40|89580.7|89555.7|89581.7|89556.7|89587.9|89562.9|89579.9|89554.9|63
1646928110000|2022-03-10 16:01:50|89581.8|89556.8|89560.3|89535.3|89582|89557|89559.9|89534.9|58
1646928120000|2022-03-10 16:02:00|89560.2|89535.2|89605|89555|89605.8|89563|89555.9|89530.9|67
1646928130000|2022-03-10 16:02:10|89604.9|89554.9|89593.6|89543.6|89606.7|89563.5|89588.5|89543.6|68
1646928140000|2022-03-10 16:02:20|89593.2|89543.2|89560.6|89535.6|89593.2|89543.2|89559.8|89534.8|58
1646928150000|2022-03-10 16:02:30|89557.3|89532.3|89586.5|89536.5|89586.8|89548.8|89555.1|89530.1|59
1646928160000|2022-03-10 16:02:40|89587.1|89537.1|89569.3|89544.3|89595|89557.8|89568.9|89534|67
1646928170000|2022-03-10 16:02:50|89569.9|89544.9|89570.3|89545.3|89583.4|89549.5|89568.1|89530.3|59
1646928180000|2022-03-10 16:03:00|89570.1|89545.1|89562.3|89537.3|89576.1|89545.4|89561.7|89525.2|57
1646928190000|2022-03-10 16:03:10|89562.2|89537.2|89555.4|89530.4|89564|89539|89553.2|89528.2|56
1646928200000|2022-03-10 16:03:20|89555.7|89530.7|89585.4|89535.4|89585.4|89542.8|89555.7|89530.7|61
1646928210000|2022-03-10 16:03:30|89571.8|89546.8|89570.3|89545.3|89579.5|89552.6|89566.6|89527.8|60
1646928220000|2022-03-10 16:03:40|89570|89545|89577.6|89527.6|89587.3|89552.3|89565|89527.6|70
1646928230000|2022-03-10 16:03:50|89576.7|89526.7|89565.2|89540.2|89578.9|89542.2|89555.5|89526.5|73
1646928240000|2022-03-10 16:04:00|89564.8|89539.8|89564.6|89539.6|89569.7|89544.7|89557.4|89532.4|62
1646928250000|2022-03-10 16:04:10|89563.6|89538.6|89541.8|89516.8|89568.3|89543.3|89541.1|89509|76
1646928260000|2022-03-10 16:04:20|89542.1|89517.1|89548|89523|89562.7|89524.6|89538.4|89494.8|63
1646928270000|2022-03-10 16:04:30|89548.1|89523.1|89568.4|89518.4|89572.9|89537.3|89548|89517.5|68
1646928280000|2022-03-10 16:04:40|89568.2|89518.2|89556.6|89531.6|89568.4|89532.9|89553.3|89517.8|57
1646928290000|2022-03-10 16:04:50|89556.7|89531.7|89561.1|89536.1|89564.4|89539.4|89556.4|89531.4|56
1646928300000|2022-03-10 16:05:00|89562.2|89537.2|89564.1|89539.1|89566.4|89541.4|89558|89533|70
1646928310000|2022-03-10 16:05:10|89563.7|89538.7|89558.2|89533.2|89572.6|89538.7|89549.1|89521.5|66
1646928320000|2022-03-10 16:05:20|89558.5|89533.5|89567.3|89542.3|89568.8|89543.8|89554.7|89529.7|66
1646928330000|2022-03-10 16:05:30|89567.6|89542.6|89575.3|89550.3|89579|89554|89566.6|89541.6|60
1646928340000|2022-03-10 16:05:40|89575|89550|89579.2|89554.2|89585.9|89557.7|89572.3|89533.4|63
1646928350000|2022-03-10 16:05:50|89579.1|89554.1|89580.5|89555.5|89582.6|89557.6|89578.1|89553.1|52
1646928360000|2022-03-10 16:06:00|89580.6|89555.6|89603.1|89578.1|89608|89583|89580.5|89543.6|74
1646928370000|2022-03-10 16:06:10|89604.4|89579.4|89598.3|89573.3|89606.7|89581.7|89598.3|89573.3|65
1646928380000|2022-03-10 16:06:20|89599.6|89574.6|89591.9|89566.9|89600|89575|89590.1|89565.1|65
1646928390000|2022-03-10 16:06:30|89591.7|89566.7|89602|89577|89603.2|89578.2|89590.8|89565.8|60
1646928400000|2022-03-10 16:06:40|89602.1|89577.1|89605.2|89580.2|89614.2|89589.2|89602.1|89577.1|67
1646928410000|2022-03-10 16:06:50|89606.5|89581.5|89606.2|89581.2|89606.5|89581.5|89602.6|89577.6|52
1646928420000|2022-03-10 16:07:00|89606.4|89581.4|89610.3|89585.3|89613.4|89588.4|89604|89579|55
1646928430000|2022-03-10 16:07:10|89610.2|89585.2|89605.6|89580.6|89610.9|89585.9|89604.2|89579.2|56
1646928440000|2022-03-10 16:07:20|89604.2|89579.2|89613.1|89588.1|89614.8|89589.8|89602.5|89577.5|54
1646928450000|2022-03-10 16:07:30|89613.2|89588.2|89624.3|89574.3|89624.3|89588.2|89604.9|89573.1|54
1646928460000|2022-03-10 16:07:40|89624.1|89574.1|89627|89602|89637.9|89602|89616.7|89573.3|57
1646928470000|2022-03-10 16:07:50|89626.8|89601.8|89629.5|89604.5|89641.3|89605.8|89626.8|89586.6|63
1646928480000|2022-03-10 16:08:00|89629.7|89604.7|89629.4|89604.4|89635|89610|89626.8|89601.8|60
1646928490000|2022-03-10 16:08:10|89628.5|89603.5|89633|89608|89634.7|89609.7|89627|89602|69
1646928500000|2022-03-10 16:08:20|89633.3|89608.3|89621.2|89596.2|89633.6|89608.6|89618.5|89582|54
1646928510000|2022-03-10 16:08:30|89619.4|89594.4|89631.3|89581.3|89633.3|89595.3|89618.9|89580.1|59
1646928520000|2022-03-10 16:08:40|89631|89581|89621.9|89571.9|89631.2|89591.7|89606.1|89567.3|65
1646928530000|2022-03-10 16:08:50|89622.2|89572.2|89630.8|89580.8|89631.3|89595.2|89608|89569.5|60
1646928540000|2022-03-10 16:09:00|89631.4|89581.4|89595.5|89570.5|89631.4|89593.5|89593.1|89559.8|62
1646928550000|2022-03-10 16:09:10|89595|89570|89584.3|89559.3|89596.4|89570.5|89577.7|89530.5|68
1646928560000|2022-03-10 16:09:20|89584.4|89559.4|89587.3|89562.3|89587.3|89562.3|89579.6|89554.6|51
1646928570000|2022-03-10 16:09:30|89588.2|89563.2|89605|89580|89606.7|89581.2|89584.8|89545.5|65
1646928580000|2022-03-10 16:09:40|89605.5|89580.5|89594.1|89569.1|89608.4|89580.5|89594.1|89556.3|59
1646928590000|2022-03-10 16:09:50|89594.5|89569.5|89598.1|89573.1|89607.4|89574.4|89590.4|89552.2|65
1646928600000|2022-03-10 16:10:00|89598.8|89573.8|89587.9|89562.9|89602.7|89573.9|89582.8|89540.6|60
1646928610000|2022-03-10 16:10:10|89587.5|89562.5|89584.4|89559.4|89605.7|89568|89584.4|89548|62
1646928620000|2022-03-10 16:10:20|89585.7|89560.7|89591.8|89566.8|89594.5|89569.5|89582.5|89557.5|60
1646928630000|2022-03-10 16:10:30|89592|89567|89594.9|89569.9|89596.9|89571.9|89590.8|89565.8|54
1646928640000|2022-03-10 16:10:40|89591|89566|89607.1|89557.1|89608.3|89570.2|89585.3|89556.2|55
1646928650000|2022-03-10 16:10:50|89608.1|89558.1|89599.9|89574.9|89614.7|89577.3|89596.2|89557.1|51
1646928660000|2022-03-10 16:11:00|89599.7|89574.7|89600.6|89575.6|89601.6|89576.6|89597|89572|49
1646928670000|2022-03-10 16:11:10|89600.7|89575.7|89589.7|89564.7|89603.2|89576.2|89588.5|89551.8|45
1646928680000|2022-03-10 16:11:20|89589.3|89564.3|89570.7|89545.7|89590.9|89565.9|89567.7|89534.6|61
1646928690000|2022-03-10 16:11:30|89570.5|89545.5|89563.7|89538.7|89570.5|89545.5|89560.9|89535.9|61
1646928700000|2022-03-10 16:11:40|89563.4|89538.4|89568.9|89543.9|89571.6|89546.6|89563.4|89538.4|53
1646928710000|2022-03-10 16:11:50|89569.6|89544.6|89579.5|89554.5|89581.6|89556.6|89568.9|89543.9|58
1646928720000|2022-03-10 16:12:00|89579.2|89554.2|89579.7|89554.7|89593.8|89556.6|89578.1|89542.4|60
1646928730000|2022-03-10 16:12:10|89579.3|89554.3|89562.5|89537.5|89584.1|89556.2|89558|89520.6|69
1646928740000|2022-03-10 16:12:20|89563.7|89538.7|89561.2|89536.2|89565|89540|89558.5|89533.5|59
1646928750000|2022-03-10 16:12:30|89561|89536|89552.5|89527.5|89569|89539.8|89546.8|89509.3|57
1646928760000|2022-03-10 16:12:40|89550.8|89525.8|89551.1|89526.1|89565.3|89529.8|89546.8|89515.3|62
1646928770000|2022-03-10 16:12:50|89551.2|89526.2|89536.9|89511.9|89552|89527|89536.9|89511.9|47
1646928780000|2022-03-10 16:13:00|89535.7|89510.7|89539.4|89514.4|89543|89518|89535.7|89510.7|48
1646928790000|2022-03-10 16:13:10|89539.3|89514.3|89525.3|89500.3|89540.8|89515.8|89525.3|89500.3|60
1646928800000|2022-03-10 16:13:20|89524.9|89499.9|89523.5|89473.5|89530.1|89501.9|89508.9|89473.5|51
1646928810000|2022-03-10 16:13:30|89525.5|89475.5|89519.5|89494.5|89534.6|89494.6|89519.4|89475.3|56
1646928820000|2022-03-10 16:13:40|89519.6|89494.6|89514.6|89489.6|89521.3|89496.3|89514.2|89489.2|47
1646928830000|2022-03-10 16:13:50|89515.2|89490.2|89518.2|89493.2|89518.3|89493.3|89514.1|89489.1|38
1646928840000|2022-03-10 16:14:00|89518.6|89493.6|89525.5|89500.5|89526|89501|89518.5|89493.5|50
1646928850000|2022-03-10 16:14:10|89525.3|89500.3|89529.2|89504.2|89530.3|89505.3|89524.3|89499.3|45
1646928860000|2022-03-10 16:14:20|89529.5|89504.5|89545.6|89520.6|89546.6|89521.6|89527.9|89491|60
1646928870000|2022-03-10 16:14:30|89545.5|89520.5|89532.1|89507.1|89545.7|89520.7|89522.1|89481.3|64
1646928880000|2022-03-10 16:14:40|89532.9|89507.9|89530.1|89505.1|89538.7|89513.7|89529.5|89504.5|62
1646928890000|2022-03-10 16:14:50|89532.9|89507.9|89536.4|89486.4|89539.6|89507.9|89522.8|89486.4|55
1646928900000|2022-03-10 16:15:00|89539.5|89489.5|89539.1|89514.1|89541.8|89516.1|89527.8|89489.2|67
1646928910000|2022-03-10 16:15:10|89536.6|89511.6|89536|89511|89546.5|89511.6|89530.3|89495.9|48
1646928920000|2022-03-10 16:15:20|89536.2|89511.2|89559.7|89534.7|89564.5|89535.1|89536.2|89508.7|58
1646928930000|2022-03-10 16:15:30|89559.9|89534.9|89576.5|89526.5|89577.3|89540.2|89559.8|89525.6|53
1646928940000|2022-03-10 16:15:40|89576.7|89526.7|89571.8|89521.8|89576.7|89540|89558.5|89519.5|47
1646928950000|2022-03-10 16:15:50|89571.5|89521.5|89560|89535|89571.7|89537.3|89552.6|89514.2|49
1646928960000|2022-03-10 16:16:00|89560.2|89535.2|89567.6|89542.6|89579.9|89544|89559.9|89527.9|55
1646928970000|2022-03-10 16:16:10|89567.7|89542.7|89605.7|89555.7|89605.7|89566.5|89567.7|89529.8|58
1646928980000|2022-03-10 16:16:20|89606.7|89556.7|89621.5|89571.5|89623.1|89586.5|89594.2|89556.7|60
1646928990000|2022-03-10 16:16:30|89620.9|89570.9|89613.1|89588.1|89625.7|89589.6|89609|89570.9|51
1646929000000|2022-03-10 16:16:40|89613.5|89588.5|89582.3|89532.3|89626.1|89588.5|89578.3|89532.3|71
1646929010000|2022-03-10 16:16:50|89582.8|89532.8|89588.8|89563.8|89591.2|89565.9|89573.7|89532.7|64
1646929020000|2022-03-10 16:17:00|89588.3|89563.3|89568.7|89543.7|89597.7|89563.7|89566.8|89533.7|59
1646929030000|2022-03-10 16:17:10|89568.5|89543.5|89570.8|89545.8|89573|89548|89567.5|89542.5|48
1646929040000|2022-03-10 16:17:20|89569.9|89544.9|89573.9|89548.9|89574.2|89549.2|89569.7|89544.7|46
1646929050000|2022-03-10 16:17:30|89573.4|89548.4|89575.2|89550.2|89577.8|89552.8|89571.6|89546.6|54
1646929060000|2022-03-10 16:17:40|89576|89551|89570.1|89545.1|89576|89551|89569.3|89544.3|50
1646929070000|2022-03-10 16:17:50|89569.7|89544.7|89570.6|89545.6|89570.6|89545.6|89563.8|89538.8|63
1646929080000|2022-03-10 16:18:00|89569.8|89544.8|89574|89549|89574.5|89549.5|89567.1|89542.1|59
1646929090000|2022-03-10 16:18:10|89573.4|89548.4|89587.5|89562.5|89599.1|89562.5|89573.2|89546.4|63
1646929100000|2022-03-10 16:18:20|89587.4|89562.4|89578.4|89553.4|89592.1|89562.4|89574.4|89542.1|64
1646929110000|2022-03-10 16:18:30|89578.1|89553.1|89562.9|89537.9|89580.3|89553.1|89562|89530.3|57
1646929120000|2022-03-10 16:18:40|89563.3|89538.3|89552.1|89527.1|89563.4|89538.4|89552.1|89527.1|58
1646929130000|2022-03-10 16:18:50|89553.7|89528.7|89546.7|89521.7|89555.6|89530.6|89546.7|89521.7|44
1646929140000|2022-03-10 16:19:00|89547.1|89522.1|89543.3|89518.3|89563.2|89529.6|89540.8|89506.1|53
1646929150000|2022-03-10 16:19:10|89543|89518|89572|89522|89572.5|89536.7|89543|89506.5|67
1646929160000|2022-03-10 16:19:20|89569.7|89519.7|89608.3|89558.3|89608.4|89569.1|89569.3|89519.7|70
1646929170000|2022-03-10 16:19:30|89608|89558|89614|89564|89617.2|89567.2|89607.2|89557.2|60
1646929180000|2022-03-10 16:19:40|89614.1|89564.1|89618.5|89568.5|89618.5|89568.5|89608.3|89558.3|56
1646929190000|2022-03-10 16:19:50|89610.3|89560.3|89621.5|89571.5|89621.5|89571.5|89610.3|89560.3|58
1646929200000|2022-03-10 16:20:00|89621.6|89571.6|89627|89577|89627|89577|89620.7|89570.7|53
1646929210000|2022-03-10 16:20:10|89626.9|89576.9|89644.2|89594.2|89645|89611.9|89622.3|89576.9|70
1646929220000|2022-03-10 16:20:20|89644.3|89594.3|89639.9|89589.9|89647.6|89609.2|89632.1|89589.9|56
1646929230000|2022-03-10 16:20:30|89640.1|89590.1|89634.7|89584.7|89640.1|89602.6|89621|89582|68
1646929240000|2022-03-10 16:20:40|89634.6|89584.6|89613.9|89588.9|89637.1|89599.4|89612.3|89583.1|64
1646929250000|2022-03-10 16:20:50|89613|89588|89624.2|89599.2|89624.2|89599.2|89612.7|89587.7|63
1646929260000|2022-03-10 16:21:00|89623.8|89598.8|89590.3|89565.3|89623.9|89598.9|89588.9|89563.9|58
1646929270000|2022-03-10 16:21:10|89590.8|89565.8|89596.4|89571.4|89596.4|89571.4|89584.8|89559.8|53
1646929280000|2022-03-10 16:21:20|89599|89574|89605.2|89580.2|89608.4|89583.4|89596.2|89571.2|63
1646929290000|2022-03-10 16:21:30|89605.7|89580.7|89627.9|89602.9|89630.9|89603.1|89603|89578|68
1646929300000|2022-03-10 16:21:40|89629.5|89604.5|89656.1|89606.1|89656.5|89622.1|89623.9|89590.6|61
1646929310000|2022-03-10 16:21:50|89658.5|89608.5|89610.8|89560.8|89658.5|89624.8|89609.4|89559.4|76
1646929320000|2022-03-10 16:22:00|89611.6|89561.6|89614.3|89564.3|89617.4|89567.4|89609.9|89559.9|67
1646929330000|2022-03-10 16:22:10|89614|89564|89615.5|89565.5|89617.7|89567.7|89611.3|89561.3|59
1646929340000|2022-03-10 16:22:20|89616.1|89566.1|89610.1|89585.1|89620.7|89586.4|89604.4|89565.4|61
1646929350000|2022-03-10 16:22:30|89610.6|89585.6|89604.4|89579.4|89611.3|89586.3|89604.4|89579.4|60
1646929360000|2022-03-10 16:22:40|89602.1|89577.1|89615.7|89565.7|89616.5|89579.5|89599.7|89561.8|53
1646929370000|2022-03-10 16:22:50|89616|89566|89611.2|89561.2|89617.8|89581.2|89599.5|89561.2|58
1646929380000|2022-03-10 16:23:00|89613.7|89563.7|89581.9|89531.9|89615.1|89573.8|89576.1|89526.1|68
1646929390000|2022-03-10 16:23:10|89582.1|89532.1|89578.8|89528.8|89588.3|89538.3|89572.4|89522.4|69
1646929400000|2022-03-10 16:23:20|89579.9|89529.9|89555.3|89505.3|89586.3|89543.7|89555.3|89505.3|66
1646929410000|2022-03-10 16:23:30|89554.8|89504.8|89545.2|89495.2|89561.9|89511.9|89543.9|89493.9|62
1646929420000|2022-03-10 16:23:40|89544.8|89494.8|89563.6|89513.6|89564.8|89514.8|89544.5|89494.5|58
1646929430000|2022-03-10 16:23:50|89564.9|89514.9|89564.2|89539.2|89580.6|89541.2|89560|89510|73
1646929440000|2022-03-10 16:24:00|89564.1|89539.1|89572|89522|89576|89539.4|89560.8|89518.1|56
1646929450000|2022-03-10 16:24:10|89571.6|89521.6|89550.2|89525.2|89575.3|89537.2|89550.2|89517.8|64
1646929460000|2022-03-10 16:24:20|89549.8|89524.8|89554.6|89504.6|89558.4|89524.8|89541.5|89504.4|57
1646929470000|2022-03-10 16:24:30|89554.8|89504.8|89555|89505|89558.4|89508.4|89554.2|89504.2|35
1646929480000|2022-03-10 16:24:40|89555.2|89505.2|89562.4|89512.4|89564|89514|89553.7|89503.7|53
1646929490000|2022-03-10 16:24:50|89562.6|89512.6|89556.8|89506.8|89563.7|89513.7|89554.6|89504.6|57
1646929500000|2022-03-10 16:25:00|89556.9|89506.9|89558.3|89508.3|89563|89525.2|89545.1|89506.4|61
1646929510000|2022-03-10 16:25:10|89557|89507|89554|89504|89557.4|89507.4|89545.2|89495.2|55
1646929520000|2022-03-10 16:25:20|89553.1|89503.1|89550.7|89525.7|89563|89527|89536.8|89498.7|58
1646929530000|2022-03-10 16:25:30|89550.1|89525.1|89558|89508|89559.1|89528.3|89542.8|89506.5|60
1646929540000|2022-03-10 16:25:40|89556.8|89506.8|89553|89528|89565.6|89528.3|89545.8|89506.8|61
1646929550000|2022-03-10 16:25:50|89552.7|89527.7|89580.1|89530.1|89582.6|89542.5|89551.5|89518.9|55
1646929560000|2022-03-10 16:26:00|89580.4|89530.4|89575.8|89525.8|89580.5|89541.7|89566.3|89524.9|63
1646929570000|2022-03-10 16:26:10|89576.6|89526.6|89599.1|89549.1|89599.1|89549.1|89575.2|89525.2|58
1646929580000|2022-03-10 16:26:20|89598.9|89548.9|89558.2|89508.2|89603|89553|89555.9|89505.9|69
1646929590000|2022-03-10 16:26:30|89558.3|89508.3|89555.4|89505.4|89558.7|89508.7|89553.1|89503.1|65
1646929600000|2022-03-10 16:26:40|89555.9|89505.9|89542.5|89517.5|89561.4|89518.9|89538.4|89502.7|58
1646929610000|2022-03-10 16:26:50|89543|89518|89595.5|89545.5|89605.8|89555.8|89539.5|89514.5|71
1646929620000|2022-03-10 16:27:00|89594.7|89544.7|89589.4|89539.4|89601|89551|89586.5|89536.5|47
1646929630000|2022-03-10 16:27:10|89590.2|89540.2|89577.2|89527.2|89590.5|89540.5|89575.8|89525.8|55
1646929640000|2022-03-10 16:27:20|89577|89527|89581.1|89531.1|89581.5|89531.5|89564.1|89514.1|68
1646929650000|2022-03-10 16:27:30|89580.9|89530.9|89581.3|89531.3|89590|89540|89579.6|89529.6|66
1646929660000|2022-03-10 16:27:40|89581.4|89531.4|89585.3|89535.3|89586.4|89536.4|89579.3|89529.3|44
1646929670000|2022-03-10 16:27:50|89585.7|89535.7|89600|89550|89602.7|89568.5|89584.4|89534.4|63
1646929680000|2022-03-10 16:28:00|89602.4|89552.4|89588.3|89538.3|89602.4|89552.4|89588.3|89538.3|65
1646929690000|2022-03-10 16:28:10|89587.8|89537.8|89591.7|89541.7|89593.5|89543.5|89587.3|89537.3|64
1646929700000|2022-03-10 16:28:20|89589.5|89539.5|89593.5|89543.5|89595.7|89545.7|89586.7|89536.7|56
1646929710000|2022-03-10 16:28:30|89593.7|89543.7|89588.6|89538.6|89596.1|89546.1|89587.9|89537.9|64
1646929720000|2022-03-10 16:28:40|89589|89539|89595.3|89545.3|89595.9|89545.9|89580.5|89530.5|73
1646929730000|2022-03-10 16:28:50|89594.5|89544.5|89571.9|89521.9|89595.9|89545.9|89570.6|89520.6|75
1646929740000|2022-03-10 16:29:00|89572.9|89522.9|89561.1|89511.1|89577.9|89527.9|89557.7|89507.7|77
1646929750000|2022-03-10 16:29:10|89561.7|89511.7|89536.9|89486.9|89561.7|89511.7|89536.9|89486.9|62
1646929760000|2022-03-10 16:29:20|89537.3|89487.3|89530.1|89480.1|89545.7|89495.7|89530.1|89480.1|68
1646929770000|2022-03-10 16:29:30|89531.6|89481.6|89529.3|89479.3|89531.6|89481.6|89504.4|89454.4|70
1646929780000|2022-03-10 16:29:40|89527.7|89477.7|89529.7|89479.7|89530.7|89480.7|89524.3|89474.3|66
1646929790000|2022-03-10 16:29:50|89530.2|89480.2|89509.1|89459.1|89533|89483|89509.1|89459.1|69
1646929800000|2022-03-10 16:30:00|89508.2|89458.2|89518.8|89468.8|89521.8|89471.8|89500|89450|70
1646929810000|2022-03-10 16:30:10|89522.1|89472.1|89512.2|89462.2|89522.1|89472.1|89506|89456|65
1646929820000|2022-03-10 16:30:20|89512|89462|89509.5|89459.5|89514.5|89464.5|89506.2|89456.2|64
1646929830000|2022-03-10 16:30:30|89509.9|89459.9|89497.4|89447.4|89510.7|89460.7|89494.8|89444.8|64
1646929840000|2022-03-10 16:30:40|89497.7|89447.7|89498.6|89448.6|89503.4|89453.4|89493.9|89443.9|63
1646929850000|2022-03-10 16:30:50|89499.5|89449.5|89500.3|89450.3|89502.2|89452.2|89496.9|89446.9|52
1646929860000|2022-03-10 16:31:00|89500.1|89450.1|89502.3|89452.3|89503.5|89453.5|89497.2|89447.2|56
1646929870000|2022-03-10 16:31:10|89501|89451|89505.8|89455.8|89505.9|89455.9|89496.1|89446.1|71
1646929880000|2022-03-10 16:31:20|89505.5|89455.5|89504.7|89454.7|89508.9|89458.9|89503.3|89453.3|62
1646929890000|2022-03-10 16:31:30|89504.1|89454.1|89502.7|89452.7|89504.7|89454.7|89496.5|89446.5|62
1646929900000|2022-03-10 16:31:40|89503.4|89453.4|89493.1|89443.1|89503.4|89453.4|89492.8|89442.8|53
1646929910000|2022-03-10 16:31:50|89492|89442|89480.3|89430.3|89492|89442|89477.9|89427.9|68
1646929920000|2022-03-10 16:32:00|89480.2|89430.2|89485.1|89435.1|89487.1|89437.1|89480.2|89430.2|60
1646929930000|2022-03-10 16:32:10|89484.3|89434.3|89468.6|89418.6|89484.3|89434.3|89459.7|89409.7|72
1646929940000|2022-03-10 16:32:20|89469|89419|89471.4|89421.4|89472|89422|89466.2|89416.2|62
1646929950000|2022-03-10 16:32:30|89471.1|89421.1|89473.1|89423.1|89476.5|89426.5|89468.7|89418.7|65
1646929960000|2022-03-10 16:32:40|89473.7|89423.7|89480.5|89430.5|89481.3|89431.3|89470.2|89420.2|78
1646929970000|2022-03-10 16:32:50|89480.1|89430.1|89474.7|89424.7|89482.1|89432.1|89473.3|89423.3|79
1646929980000|2022-03-10 16:33:00|89473.4|89423.4|89474.6|89424.6|89476.6|89426.6|89469.9|89419.9|71
1646929990000|2022-03-10 16:33:10|89474.8|89424.8|89479|89429|89484.4|89434.4|89474.3|89424.3|66
1646930000000|2022-03-10 16:33:20|89476.9|89426.9|89470.3|89420.3|89478.9|89428.9|89466.8|89416.8|67
1646930010000|2022-03-10 16:33:30|89470.5|89420.5|89471.4|89421.4|89474.2|89424.2|89469.2|89419.2|45
1646930020000|2022-03-10 16:33:40|89471.5|89421.5|89474.3|89424.3|89474.3|89424.3|89468.9|89418.9|51
1646930030000|2022-03-10 16:33:50|89473.2|89423.2|89473.9|89423.9|89476.1|89437.1|89460.7|89419.6|54
1646930040000|2022-03-10 16:34:00|89473.8|89423.8|89474|89424|89475.9|89425.9|89468.6|89418.6|58
1646930050000|2022-03-10 16:34:10|89475|89425|89473.5|89423.5|89476.6|89426.6|89472.4|89422.4|44
1646930060000|2022-03-10 16:34:20|89473.3|89423.3|89470.5|89420.5|89474.4|89424.4|89468.8|89418.8|50
1646930070000|2022-03-10 16:34:30|89470.3|89420.3|89469.9|89419.9|89471.1|89421.1|89466|89416|52
1646930080000|2022-03-10 16:34:40|89470.2|89420.2|89460.8|89410.8|89470.2|89420.2|89460.7|89410.7|69
1646930090000|2022-03-10 16:34:50|89461|89411|89471.1|89421.1|89471.3|89421.3|89459.3|89409.3|67
1646930100000|2022-03-10 16:35:00|89469.9|89419.9|89472.8|89422.8|89478.6|89428.6|89468.1|89418.1|68
1646930110000|2022-03-10 16:35:10|89470|89420|89471.1|89421.1|89478.4|89436.5|89461.5|89419.6|72
1646930120000|2022-03-10 16:35:20|89472.1|89422.1|89466.8|89416.8|89474.7|89424.7|89465.8|89415.8|53
1646930130000|2022-03-10 16:35:30|89467.1|89417.1|89434.3|89384.3|89474.6|89424.6|89431.4|89381.4|57
1646930140000|2022-03-10 16:35:40|89434.8|89384.8|89466.5|89416.5|89467.2|89417.2|89434.6|89384.6|73
1646930150000|2022-03-10 16:35:50|89463|89413|89483|89433|89491.5|89441.5|89463|89413|72
1646930160000|2022-03-10 16:36:00|89486.3|89436.3|89488.9|89438.9|89502.6|89452.6|89484.8|89434.8|70
1646930170000|2022-03-10 16:36:10|89489.7|89439.7|89501|89451|89506.3|89456.3|89488.8|89438.8|63
1646930180000|2022-03-10 16:36:20|89500.5|89450.5|89547.7|89497.7|89550.8|89500.8|89498.8|89448.8|72
1646930190000|2022-03-10 16:36:30|89550.5|89500.5|89557.9|89507.9|89602.8|89552.8|89549|89499|77
1646930200000|2022-03-10 16:36:40|89557.6|89507.6|89555.1|89505.1|89569.2|89519.2|89550|89500|61
1646930210000|2022-03-10 16:36:50|89554.8|89504.8|89567.7|89517.7|89567.7|89517.7|89551.8|89501.8|57
1646930220000|2022-03-10 16:37:00|89566.8|89516.8|89562.8|89512.8|89575.4|89525.4|89562.8|89512.8|64
1646930230000|2022-03-10 16:37:10|89563.9|89513.9|89573|89523|89573.7|89523.7|89563.7|89513.7|63
1646930240000|2022-03-10 16:37:20|89573.1|89523.1|89577.4|89527.4|89581.1|89531.1|89572.1|89522.1|61
1646930250000|2022-03-10 16:37:30|89577.3|89527.3|89578.8|89528.8|89580.8|89530.8|89577.3|89527.3|57
1646930260000|2022-03-10 16:37:40|89578.4|89528.4|89551.7|89501.7|89578.4|89528.4|89551.7|89501.7|69
1646930270000|2022-03-10 16:37:50|89551.5|89501.5|89554.8|89504.8|89554.8|89504.8|89550.6|89500.6|68
1646930280000|2022-03-10 16:38:00|89554.6|89504.6|89559.9|89509.9|89563.2|89513.2|89554|89504|66
1646930290000|2022-03-10 16:38:10|89560.5|89510.5|89559.8|89509.8|89562.4|89512.4|89557.6|89507.6|62
1646930300000|2022-03-10 16:38:20|89560|89510|89568.8|89518.8|89569|89519|89556.6|89506.6|61
1646930310000|2022-03-10 16:38:30|89569.1|89519.1|89570.1|89520.1|89573.3|89523.3|89560|89510|60
1646930320000|2022-03-10 16:38:40|89571.6|89521.6|89569.3|89519.3|89572.2|89522.2|89566|89516|55
1646930330000|2022-03-10 16:38:50|89569.1|89519.1|89566.8|89516.8|89570.1|89520.1|89565.9|89515.9|54
1646930340000|2022-03-10 16:39:00|89565.8|89515.8|89561.4|89511.4|89567|89517|89560|89510|57
1646930350000|2022-03-10 16:39:10|89561.2|89511.2|89558.3|89508.3|89564.3|89514.3|89555.5|89505.5|64
1646930360000|2022-03-10 16:39:20|89558.6|89508.6|89562.5|89512.5|89563.9|89513.9|89558|89508|52
1646930370000|2022-03-10 16:39:30|89563|89513|89561.2|89511.2|89564.8|89514.8|89560.8|89510.8|61
1646930380000|2022-03-10 16:39:40|89561.1|89511.1|89559.6|89509.6|89564.1|89514.1|89558.9|89508.9|47
1646930390000|2022-03-10 16:39:50|89559.5|89509.5|89554.2|89504.2|89560.7|89510.7|89551.9|89501.9|64
1646930400000|2022-03-10 16:40:00|89554.1|89504.1|89545.6|89495.6|89555.6|89505.6|89543.4|89493.4|73
1646930410000|2022-03-10 16:40:10|89545.2|89495.2|89535.9|89485.9|89547|89497|89525.9|89475.9|56
1646930420000|2022-03-10 16:40:20|89535.8|89485.8|89537.8|89487.8|89538.6|89488.6|89535.8|89485.8|38
1646930430000|2022-03-10 16:40:30|89537.9|89487.9|89541.8|89491.8|89545.3|89495.3|89534.1|89484.1|49
1646930440000|2022-03-10 16:40:40|89542.4|89492.4|89535.1|89485.1|89545.3|89495.3|89532.8|89482.8|63
1646930450000|2022-03-10 16:40:50|89533.1|89483.1|89525.8|89475.8|89537|89487|89525.8|89475.8|56
1646930460000|2022-03-10 16:41:00|89523.9|89473.9|89526|89476|89530|89480|89519.5|89469.5|59
1646930470000|2022-03-10 16:41:10|89525.7|89475.7|89545.2|89495.2|89545.2|89495.2|89525.1|89475.1|63
1646930480000|2022-03-10 16:41:20|89543.7|89493.7|89546.9|89496.9|89546.9|89496.9|89542.1|89492.1|45
1646930490000|2022-03-10 16:41:30|89546.3|89496.3|89544.2|89494.2|89547.1|89497.1|89540.4|89490.4|57
1646930500000|2022-03-10 16:41:40|89547.1|89497.1|89542.2|89492.2|89547.1|89497.1|89540.5|89490.5|46
1646930510000|2022-03-10 16:41:50|89542.3|89492.3|89539.1|89489.1|89543.2|89493.2|89538.3|89488.3|45
1646930520000|2022-03-10 16:42:00|89539.9|89489.9|89535.3|89485.3|89545.4|89495.4|89535.1|89485.1|64
1646930530000|2022-03-10 16:42:10|89537.3|89487.3|89536.3|89486.3|89540.7|89490.7|89532.2|89482.2|60
1646930540000|2022-03-10 16:42:20|89535.7|89485.7|89535.5|89485.5|89539.5|89489.5|89534.8|89484.8|45
1646930550000|2022-03-10 16:42:30|89535.8|89485.8|89533.2|89483.2|89537.1|89487.1|89532|89482|41
1646930560000|2022-03-10 16:42:40|89533.4|89483.4|89538.3|89488.3|89540.5|89490.5|89533.3|89483.3|55
1646930570000|2022-03-10 16:42:50|89543.9|89493.9|89541.9|89491.9|89545|89508.6|89532|89491.4|49
1646930580000|2022-03-10 16:43:00|89541|89491|89536.4|89486.4|89541|89491|89534.9|89484.9|59
1646930590000|2022-03-10 16:43:10|89536.5|89486.5|89540.3|89490.3|89541.1|89491.1|89536.1|89486.1|49
1646930600000|2022-03-10 16:43:20|89540.1|89490.1|89537.6|89487.6|89543.4|89493.4|89537.6|89487.6|59
1646930610000|2022-03-10 16:43:30|89537.8|89487.8|89551.4|89501.4|89551.4|89501.4|89536.9|89486.9|60
1646930620000|2022-03-10 16:43:40|89549.1|89499.1|89550.9|89500.9|89553.7|89515|89534.8|89495.1|64
1646930630000|2022-03-10 16:43:50|89551.2|89501.2|89545|89495|89552.6|89502.6|89544.1|89494.1|64
1646930640000|2022-03-10 16:44:00|89545.4|89495.4|89546|89496|89552|89502|89541.9|89491.9|69
1646930650000|2022-03-10 16:44:10|89546.4|89496.4|89543.5|89493.5|89547.3|89497.3|89540.2|89490.2|54
1646930660000|2022-03-10 16:44:20|89544.2|89494.2|89540|89490|89544.2|89494.2|89538.3|89488.3|42
1646930670000|2022-03-10 16:44:30|89539.9|89489.9|89529.1|89479.1|89541.5|89491.5|89527.6|89477.6|55
1646930680000|2022-03-10 16:44:40|89529.8|89479.8|89532.7|89482.7|89533.8|89483.8|89524.3|89474.3|66
1646930690000|2022-03-10 16:44:50|89532.2|89482.2|89525.1|89475.1|89532.2|89482.2|89524.2|89474.2|51
1646930700000|2022-03-10 16:45:00|89524.5|89474.5|89537.4|89487.4|89545.5|89495.5|89522.2|89472.2|65
1646930710000|2022-03-10 16:45:10|89537.5|89487.5|89541.8|89491.8|89546.1|89496.1|89532.7|89482.7|64
1646930720000|2022-03-10 16:45:20|89541.4|89491.4|89546|89496|89548|89498|89539.3|89489.3|65
1646930730000|2022-03-10 16:45:30|89545.8|89495.8|89554|89504|89556.9|89506.9|89545.8|89495.8|42
1646930740000|2022-03-10 16:45:40|89555.3|89505.3|89555.2|89505.2|89557.5|89507.5|89554.7|89504.7|34
1646930750000|2022-03-10 16:45:50|89555.8|89505.8|89548.3|89498.3|89557.8|89507.8|89548.3|89498.3|48
1646930760000|2022-03-10 16:46:00|89548.8|89498.8|89555.3|89505.3|89556.3|89506.3|89547.7|89497.7|48
1646930770000|2022-03-10 16:46:10|89555.1|89505.1|89550.2|89500.2|89556|89506|89548.9|89498.9|53
1646930780000|2022-03-10 16:46:20|89550|89500|89547.3|89497.3|89552.6|89502.6|89546.3|89496.3|54
1646930790000|2022-03-10 16:46:30|89548.7|89498.7|89551.3|89501.3|89552.8|89502.8|89547.9|89497.9|47
1646930800000|2022-03-10 16:46:40|89551.1|89501.1|89552.2|89502.2|89559.7|89509.7|89550.5|89500.5|45
1646930810000|2022-03-10 16:46:50|89552.9|89502.9|89551.7|89501.7|89553.3|89503.3|89548.5|89498.5|48
1646930820000|2022-03-10 16:47:00|89552|89502|89542.4|89492.4|89555|89505|89542.3|89492.3|46
1646930830000|2022-03-10 16:47:10|89542|89492|89547.5|89497.5|89549.1|89499.1|89542|89492|56
1646930840000|2022-03-10 16:47:20|89547.6|89497.6|89544.2|89494.2|89548.1|89498.1|89541|89491|57
1646930850000|2022-03-10 16:47:30|89543.3|89493.3|89543.3|89493.3|89545.8|89495.8|89540|89490|42
1646930860000|2022-03-10 16:47:40|89543.7|89493.7|89538.9|89488.9|89544.1|89494.1|89537.6|89487.6|58
1646930870000|2022-03-10 16:47:50|89540|89490|89531.9|89481.9|89540|89490|89531.2|89481.2|59
1646930880000|2022-03-10 16:48:00|89531.4|89481.4|89543.8|89493.8|89545.6|89495.6|89531.3|89481.3|54
1646930890000|2022-03-10 16:48:10|89544|89494|89537.6|89487.6|89551.8|89501.8|89537.2|89487.2|49
1646930900000|2022-03-10 16:48:20|89538.5|89488.5|89539.8|89489.8|89539.8|89489.8|89536.3|89486.3|39
1646930910000|2022-03-10 16:48:30|89539.6|89489.6|89526.5|89476.5|89539.8|89489.8|89525.7|89475.7|56
1646930920000|2022-03-10 16:48:40|89525.6|89475.6|89522.5|89472.5|89526.4|89482.9|89507.9|89468.3|53
1646930930000|2022-03-10 16:48:50|89522.6|89472.6|89513.3|89488.3|89527.7|89488.4|89512.5|89472.6|50
1646930940000|2022-03-10 16:49:00|89513.1|89488.1|89508.4|89483.4|89520.2|89490.4|89503.7|89466.7|56
1646930950000|2022-03-10 16:49:10|89508.6|89483.6|89519.4|89469.4|89523.5|89484.1|89505|89466.5|52
1646930960000|2022-03-10 16:49:20|89507|89482|89502.9|89477.9|89509.3|89484.3|89502|89477|51
1646930970000|2022-03-10 16:49:30|89503|89478|89505.9|89480.9|89506.2|89481.2|89502.6|89477.6|39
1646930980000|2022-03-10 16:49:40|89502.3|89477.3|89500.2|89475.2|89510.6|89477.3|89496.8|89459.3|42
1646930990000|2022-03-10 16:49:50|89500.1|89475.1|89495.1|89470.1|89518.8|89488.9|89495.1|89458.8|53
1646931000000|2022-03-10 16:50:00|89494.2|89469.2|89493.1|89468.1|89495.7|89470.7|89489.3|89464.3|56
1646931010000|2022-03-10 16:50:10|89492.8|89467.8|89487.3|89437.3|89505.5|89472.9|89480.7|89437.3|62
1646931020000|2022-03-10 16:50:20|89475.7|89450.7|89466.3|89441.3|89482|89450.7|89460.6|89421.3|66
1646931030000|2022-03-10 16:50:30|89467.2|89442.2|89475.5|89450.5|89491.2|89455.2|89467.2|89433.9|61
1646931040000|2022-03-10 16:50:40|89475.7|89450.7|89478.7|89453.7|89479.5|89454.5|89474.7|89449.7|45
1646931050000|2022-03-10 16:50:50|89478.4|89453.4|89487.9|89437.9|89488.5|89456.7|89475.9|89436.9|55
1646931060000|2022-03-10 16:51:00|89489|89439|89486.5|89436.5|89489|89452.2|89476.7|89433.4|50
1646931070000|2022-03-10 16:51:10|89486|89436|89489.7|89439.7|89490|89440|89481.5|89431.5|51
1646931080000|2022-03-10 16:51:20|89488.4|89438.4|89508.9|89458.9|89511|89471.7|89475.2|89433.5|73
1646931090000|2022-03-10 16:51:30|89509.7|89459.7|89514.5|89464.5|89517.3|89478.2|89495.1|89454.4|72
1646931100000|2022-03-10 16:51:40|89514.4|89464.4|89508.4|89458.4|89516.6|89470.2|89493.3|89454.7|73
1646931110000|2022-03-10 16:51:50|89496.7|89471.7|89491.9|89466.9|89510.6|89472.2|89491.2|89452.9|73
1646931120000|2022-03-10 16:52:00|89492.4|89467.4|89514.8|89464.8|89514.8|89477|89490.9|89464.8|66
1646931130000|2022-03-10 16:52:10|89515.6|89465.6|89512.4|89462.4|89516.7|89480.4|89488.1|89454.9|68
1646931140000|2022-03-10 16:52:20|89510.8|89460.8|89495.3|89470.3|89516.1|89479.9|89494.4|89457.5|63
1646931150000|2022-03-10 16:52:30|89495.2|89470.2|89494.8|89469.8|89497.7|89472.7|89493.2|89468.2|45
1646931160000|2022-03-10 16:52:40|89493.4|89468.4|89498.9|89473.9|89501.1|89476.1|89492.4|89467.4|54
1646931170000|2022-03-10 16:52:50|89498.4|89473.4|89497|89472|89500.3|89475.3|89493.1|89468.1|42
1646931180000|2022-03-10 16:53:00|89496.4|89471.4|89503.2|89478.2|89504.5|89479.5|89496.4|89471.4|48
1646931190000|2022-03-10 16:53:10|89503.7|89478.7|89507|89482|89507.9|89482.9|89503|89478|42
1646931200000|2022-03-10 16:53:20|89505.3|89480.3|89536.7|89486.7|89537.8|89487.8|89504.8|89477.5|53
1646931210000|2022-03-10 16:53:30|89537.9|89487.9|89531.2|89506.2|89542.1|89510|89525.3|89487.3|63
1646931220000|2022-03-10 16:53:40|89543.6|89493.6|89512.5|89487.5|89543.6|89503.8|89512.5|89472.9|61
1646931230000|2022-03-10 16:53:50|89513.3|89488.3|89512.3|89487.3|89531.6|89488.3|89512.3|89475|48
1646931240000|2022-03-10 16:54:00|89525.2|89475.2|89523.9|89473.9|89525.2|89475.2|89522.4|89472.4|29
1646931250000|2022-03-10 16:54:10|89523.6|89473.6|89530.2|89480.2|89530.5|89491.9|89516.6|89472.7|53
1646931260000|2022-03-10 16:54:20|89529.6|89479.6|89506.8|89456.8|89531.2|89486|89493.1|89454.8|63
1646931270000|2022-03-10 16:54:30|89507.5|89457.5|89515.7|89465.7|89516.1|89473.4|89496.5|89457.5|57
1646931280000|2022-03-10 16:54:40|89515.5|89465.5|89522.6|89472.6|89522.6|89472.6|89512.3|89462.3|55
1646931290000|2022-03-10 16:54:50|89521.7|89471.7|89521.3|89471.3|89526.7|89476.7|89520.6|89470.6|52
1646931300000|2022-03-10 16:55:00|89520.8|89470.8|89532.6|89482.6|89535.2|89494.7|89518.8|89470.6|54
1646931310000|2022-03-10 16:55:10|89532.3|89482.3|89530.6|89480.6|89536|89486|89530.6|89480.6|55
1646931320000|2022-03-10 16:55:20|89530.9|89480.9|89538.6|89488.6|89541.7|89491.7|89530.5|89480.5|51
1646931330000|2022-03-10 16:55:30|89538.4|89488.4|89520.7|89495.7|89539.9|89497.2|89513.7|89472.8|53
1646931340000|2022-03-10 16:55:40|89520.3|89495.3|89536.8|89486.8|89538.2|89500.3|89518.7|89482.4|66
1646931350000|2022-03-10 16:55:50|89537.3|89487.3|89529.2|89479.2|89538.5|89495|89518.3|89477.3|58
1646931360000|2022-03-10 16:56:00|89529.3|89479.3|89526.7|89476.7|89530|89480|89524.2|89474.2|61
1646931370000|2022-03-10 16:56:10|89527.2|89477.2|89525.3|89475.3|89527.2|89489.9|89510.6|89472.9|49
1646931380000|2022-03-10 16:56:20|89525.4|89475.4|89514.7|89489.7|89528.1|89491.8|89506.5|89469.9|57
1646931390000|2022-03-10 16:56:30|89514|89489|89525.3|89475.3|89527.5|89489|89511.4|89473.4|45
1646931400000|2022-03-10 16:56:40|89524.8|89474.8|89528.6|89478.6|89532.8|89482.8|89524.8|89474.8|45
1646931410000|2022-03-10 16:56:50|89529.5|89479.5|89536|89486|89537.1|89499.4|89520.6|89479.2|61
1646931420000|2022-03-10 16:57:00|89536.3|89486.3|89539|89489|89543|89493|89536.3|89486.3|60
1646931430000|2022-03-10 16:57:10|89539.5|89489.5|89530.4|89505.4|89545.9|89507.7|89529.6|89489.1|56
1646931440000|2022-03-10 16:57:20|89530.7|89505.7|89518.2|89493.2|89531|89506|89518.2|89493.2|52
1646931450000|2022-03-10 16:57:30|89518.8|89493.8|89514.7|89489.7|89519.1|89494.1|89514.7|89489.7|53
1646931460000|2022-03-10 16:57:40|89514.6|89489.6|89510.7|89485.7|89517.1|89492.1|89508.8|89483.8|56
1646931470000|2022-03-10 16:57:50|89511.3|89486.3|89507.4|89482.4|89511.3|89486.3|89504.8|89479.8|57
1646931480000|2022-03-10 16:58:00|89507.5|89482.5|89499.3|89474.3|89514.8|89485.1|89499.2|89463.1|69
1646931490000|2022-03-10 16:58:10|89498.3|89473.3|89495.7|89470.7|89498.9|89473.9|89493.4|89468.4|64
1646931500000|2022-03-10 16:58:20|89494.3|89469.3|89493.5|89468.5|89499|89474|89492.3|89467.3|72
1646931510000|2022-03-10 16:58:30|89493.3|89468.3|89515|89490|89524.7|89490.8|89492.4|89467.4|62
1646931520000|2022-03-10 16:58:40|89518.2|89493.2|89526|89501|89537|89503.2|89513.9|89479.3|72
1646931530000|2022-03-10 16:58:50|89525.4|89500.4|89519.6|89494.6|89526.8|89501.8|89519|89494|52
1646931540000|2022-03-10 16:59:00|89519.8|89494.8|89508.9|89483.9|89529.8|89495.5|89506.7|89470.9|58
1646931550000|2022-03-10 16:59:10|89509.4|89484.4|89498|89473|89511|89486|89496.4|89471.4|51
1646931560000|2022-03-10 16:59:20|89498.4|89473.4|89491.4|89466.4|89498.4|89473.4|89484.4|89459.4|68
1646931570000|2022-03-10 16:59:30|89489.7|89464.7|89487.8|89462.8|89493.4|89468.4|89485.9|89460.9|59
1646931580000|2022-03-10 16:59:40|89489|89464|89487.8|89462.8|89490.6|89465.6|89485.1|89460.1|62
1646931590000|2022-03-10 16:59:50|89489.5|89464.5|89493|89468|89493.5|89468.5|89487.6|89462.6|45
1646931600000|2022-03-10 17:00:00|89493.5|89468.5|89487.2|89462.2|89504|89471.1|89483.1|89450.5|61
1646931610000|2022-03-10 17:00:10|89485.9|89460.9|89487.1|89462.1|89489.8|89464.8|89482.9|89457.9|58
1646931620000|2022-03-10 17:00:20|89486.6|89461.6|89497.5|89472.5|89510|89473.1|89486.3|89457.5|69
1646931630000|2022-03-10 17:00:30|89496.9|89471.9|89492.2|89467.2|89497.5|89472.5|89491.8|89466.8|63
1646931640000|2022-03-10 17:00:40|89493.7|89468.7|89495.2|89470.2|89496.7|89471.7|89493.5|89468.5|30
1646931650000|2022-03-10 17:00:50|89494.9|89469.9|89491.3|89466.3|89507.6|89471.4|89489.5|89455.5|48
1646931660000|2022-03-10 17:01:00|89490.2|89465.2|89490.5|89465.5|89503.2|89466.8|89488.7|89450.3|62
1646931670000|2022-03-10 17:01:10|89503.2|89453.2|89498.5|89448.5|89504.3|89463.7|89485.4|89448.5|47
1646931680000|2022-03-10 17:01:20|89499.1|89449.1|89497.9|89447.9|89502|89464|89482.8|89447.8|56
1646931690000|2022-03-10 17:01:30|89498|89448|89485.3|89460.3|89499.8|89464.9|89484.9|89448|45
1646931700000|2022-03-10 17:01:40|89485.2|89460.2|89490.9|89465.9|89491.8|89466.8|89484|89459|61
1646931710000|2022-03-10 17:01:50|89495.1|89470.1|89504.5|89454.5|89512.1|89473.8|89493.3|89454.2|58
1646931720000|2022-03-10 17:02:00|89505.2|89455.2|89493.4|89468.4|89506.6|89468.4|89488.7|89453|49
1646931730000|2022-03-10 17:02:10|89493.3|89468.3|89489.8|89464.8|89493.5|89468.5|89488.5|89463.5|33
1646931740000|2022-03-10 17:02:20|89489.7|89464.7|89508.3|89458.3|89508.8|89469.5|89488.7|89455|53
1646931750000|2022-03-10 17:02:30|89509|89459|89491.8|89466.8|89511.8|89468.9|89489.5|89450.8|51
1646931760000|2022-03-10 17:02:40|89491.7|89466.7|89507.5|89457.5|89507.5|89467.4|89489.5|89453|50
1646931770000|2022-03-10 17:02:50|89506.7|89456.7|89513.7|89463.7|89513.7|89463.7|89505.6|89455.6|55
1646931780000|2022-03-10 17:03:00|89513.1|89463.1|89510.6|89460.6|89514.1|89464.1|89510.1|89460.1|50
1646931790000|2022-03-10 17:03:10|89510.8|89460.8|89506|89456|89510.8|89460.8|89504.3|89454.3|52
1646931800000|2022-03-10 17:03:20|89507.2|89457.2|89491|89466|89507.9|89467.8|89488.5|89452.1|65
1646931810000|2022-03-10 17:03:30|89490.1|89465.1|89516.2|89466.2|89516.2|89466.4|89490.1|89452.9|54
1646931820000|2022-03-10 17:03:40|89517.2|89467.2|89518.6|89468.6|89523.6|89473.6|89515.7|89465.7|60
1646931830000|2022-03-10 17:03:50|89521|89471|89510.2|89485.2|89527.4|89487.1|89509.7|89470.3|51
1646931840000|2022-03-10 17:04:00|89510|89485|89513.4|89463.4|89516.5|89485.3|89499.7|89462.5|54
1646931850000|2022-03-10 17:04:10|89513.1|89463.1|89501.1|89476.1|89514.9|89476.4|89498.4|89462.9|42
1646931860000|2022-03-10 17:04:20|89501.2|89476.2|89501|89476|89503|89478|89498.9|89473.9|45
1646931870000|2022-03-10 17:04:30|89500.9|89475.9|89506.1|89481.1|89517.9|89482.1|89500.8|89466.8|52
1646931880000|2022-03-10 17:04:40|89504.9|89479.9|89519.3|89469.3|89522.1|89485.9|89502.2|89465.9|45
1646931890000|2022-03-10 17:04:50|89520.2|89470.2|89506.3|89481.3|89521.3|89482.3|89505.7|89469.2|40
1646931900000|2022-03-10 17:05:00|89506.4|89481.4|89505.4|89480.4|89506.5|89481.5|89505.2|89480.2|41
1646931910000|2022-03-10 17:05:10|89505.3|89480.3|89501.2|89476.2|89506.7|89481.7|89500.6|89475.6|41
1646931920000|2022-03-10 17:05:20|89500.7|89475.7|89503.4|89478.4|89505.7|89480.7|89500.7|89475.7|42
1646931930000|2022-03-10 17:05:30|89503.8|89478.8|89522.1|89472.1|89522.1|89479.9|89502.5|89463.1|50
1646931940000|2022-03-10 17:05:40|89522|89472|89503.8|89478.8|89527|89480.8|89502.5|89465.6|58
1646931950000|2022-03-10 17:05:50|89503.5|89478.5|89503.7|89478.7|89521.8|89483.9|89502.6|89464.9|58
1646931960000|2022-03-10 17:06:00|89503.8|89478.8|89502.2|89477.2|89513.1|89479.7|89499.7|89460.2|58
1646931970000|2022-03-10 17:06:10|89502.3|89477.3|89499.2|89474.2|89515.2|89477.3|89495.6|89458.2|56
1646931980000|2022-03-10 17:06:20|89515.5|89465.5|89516.8|89466.8|89521.9|89476.5|89500.7|89460.4|65
1646931990000|2022-03-10 17:06:30|89517.6|89467.6|89497.7|89472.7|89521.5|89480.6|89496.9|89460.3|54
1646932000000|2022-03-10 17:06:40|89512.4|89462.4|89509.6|89459.6|89515.7|89478|89495.3|89459.6|48
1646932010000|2022-03-10 17:06:50|89510.2|89460.2|89509.9|89459.9|89514.4|89473.6|89492.9|89457|43
1646932020000|2022-03-10 17:07:00|89511.2|89461.2|89508.7|89458.7|89514|89472.8|89495.2|89456|49
1646932030000|2022-03-10 17:07:10|89509|89459|89515.2|89465.2|89516.7|89466.7|89508.8|89458.8|43
1646932040000|2022-03-10 17:07:20|89515.8|89465.8|89516.8|89466.8|89518.4|89468.4|89512.9|89462.9|53
1646932050000|2022-03-10 17:07:30|89519.3|89469.3|89548|89498|89548.5|89498.5|89516.5|89466.5|65
1646932060000|2022-03-10 17:07:40|89548.5|89498.5|89540.9|89490.9|89549.5|89499.5|89540.9|89490.9|61
1646932070000|2022-03-10 17:07:50|89540|89490|89535.9|89485.9|89541.3|89491.3|89534.4|89484.4|49
1646932080000|2022-03-10 17:08:00|89535.8|89485.8|89522.5|89472.5|89536.1|89486.1|89516.8|89466.8|50
1646932090000|2022-03-10 17:08:10|89525.2|89475.2|89532.9|89482.9|89533.8|89483.8|89523.1|89473.1|56
1646932100000|2022-03-10 17:08:20|89534.8|89484.8|89531.5|89481.5|89541.2|89491.2|89531.5|89481.5|67
1646932110000|2022-03-10 17:08:30|89532.7|89482.7|89528.9|89478.9|89532.8|89493|89517.5|89478.9|42
1646932120000|2022-03-10 17:08:40|89529.1|89479.1|89527|89502|89543.7|89502|89526.8|89477.9|65
1646932130000|2022-03-10 17:08:50|89542.7|89492.7|89550.7|89500.7|89551.1|89501.1|89542.6|89492.6|67
1646932140000|2022-03-10 17:09:00|89550.9|89500.9|89551.4|89501.4|89554.1|89504.1|89548.5|89498.5|59
1646932150000|2022-03-10 17:09:10|89551.1|89501.1|89551.4|89501.4|89555.2|89505.2|89550|89500|41
1646932160000|2022-03-10 17:09:20|89551.5|89501.5|89548.4|89498.4|89552.1|89502.1|89548.3|89498.3|42
1646932170000|2022-03-10 17:09:30|89548|89498|89550.4|89500.4|89552.5|89502.5|89546.2|89496.2|43
1646932180000|2022-03-10 17:09:40|89551.2|89501.2|89551.1|89501.1|89551.8|89501.8|89549.9|89499.9|31
1646932190000|2022-03-10 17:09:50|89551|89501|89550.8|89500.8|89551.7|89501.7|89550.3|89500.3|37
1646932200000|2022-03-10 17:10:00|89550.6|89500.6|89549.2|89499.2|89550.6|89500.6|89546.2|89496.2|52
1646932210000|2022-03-10 17:10:10|89549.4|89499.4|89545.4|89495.4|89550.3|89500.3|89545.4|89495.4|45
1646932220000|2022-03-10 17:10:20|89545.8|89495.8|89531.4|89506.4|89546.8|89506.6|89530.1|89492.6|47
1646932230000|2022-03-10 17:10:30|89531|89506|89535.6|89510.6|89547.5|89510.7|89531|89496.5|50
1646932240000|2022-03-10 17:10:40|89536.1|89511.1|89538.3|89513.3|89540.3|89515.3|89535.1|89510.1|51
1646932250000|2022-03-10 17:10:50|89538|89513|89530.6|89480.6|89545.6|89513|89522.8|89478.2|59
1646932260000|2022-03-10 17:11:00|89530.4|89480.4|89533.2|89483.2|89535|89497.1|89522|89479.2|45
1646932270000|2022-03-10 17:11:10|89533.5|89483.5|89516.6|89491.6|89533.5|89491.8|89516.6|89478.7|55
1646932280000|2022-03-10 17:11:20|89516.9|89491.9|89542.4|89492.4|89542.7|89503.5|89516.9|89488.6|53
1646932290000|2022-03-10 17:11:30|89541.5|89491.5|89527|89502|89542.3|89502|89524.1|89489.2|33
1646932300000|2022-03-10 17:11:40|89526.5|89501.5|89537.5|89487.5|89541.2|89502|89525.6|89487.5|38
1646932310000|2022-03-10 17:11:50|89536.8|89486.8|89540.3|89490.3|89544.8|89502.4|89525.3|89486.8|51
1646932320000|2022-03-10 17:12:00|89541.4|89491.4|89526.5|89501.5|89544.2|89504|89526.5|89487.3|48
1646932330000|2022-03-10 17:12:10|89526.6|89501.6|89526.2|89501.2|89533.5|89508.5|89525.7|89500.7|47
1646932340000|2022-03-10 17:12:20|89525.8|89500.8|89527.8|89502.8|89531.4|89506.4|89525.4|89500.4|37
1646932350000|2022-03-10 17:12:30|89533.2|89508.2|89536|89486|89548.9|89508.2|89531.7|89484.9|51
1646932360000|2022-03-10 17:12:40|89536.4|89486.4|89537.2|89487.2|89542.8|89492.8|89536|89486|50
1646932370000|2022-03-10 17:12:50|89537.1|89487.1|89537.4|89487.4|89537.7|89487.7|89536.5|89486.5|44
1646932380000|2022-03-10 17:13:00|89537.8|89487.8|89547.2|89497.2|89550|89500|89537.2|89487.2|67
1646932390000|2022-03-10 17:13:10|89547.4|89497.4|89565.1|89515.1|89567.8|89517.8|89547.4|89497.4|61
1646932400000|2022-03-10 17:13:20|89565.5|89515.5|89578.1|89528.1|89578.1|89528.1|89565.5|89515.5|69
1646932410000|2022-03-10 17:13:30|89577.7|89527.7|89578.6|89528.6|89584.3|89534.3|89577.5|89527.5|56
1646932420000|2022-03-10 17:13:40|89578.4|89528.4|89580|89530|89582|89542.6|89561.3|89523.6|53
1646932430000|2022-03-10 17:13:50|89579.4|89529.4|89581.4|89531.4|89582.1|89544|89566.7|89527.6|58
1646932440000|2022-03-10 17:14:00|89580.3|89530.3|89585.3|89535.3|89586.2|89536.2|89579.6|89529.6|52
1646932450000|2022-03-10 17:14:10|89585.1|89535.1|89584.8|89559.8|89588.3|89559.8|89582|89532|49
1646932460000|2022-03-10 17:14:20|89597.4|89547.4|89595|89545|89601.2|89551.2|89590.2|89540.2|57
1646932470000|2022-03-10 17:14:30|89594.8|89544.8|89594.6|89544.6|89597.8|89547.8|89592.8|89542.8|53
1646932480000|2022-03-10 17:14:40|89593.5|89543.5|89598.8|89548.8|89598.8|89556.3|89577.3|89541|60
1646932490000|2022-03-10 17:14:50|89598.7|89548.7|89596.1|89546.1|89600.3|89550.3|89595.7|89545.7|63
1646932500000|2022-03-10 17:15:00|89595.4|89545.4|89608.8|89558.8|89609.1|89570.1|89581.3|89543.5|67
1646932510000|2022-03-10 17:15:10|89608.7|89558.7|89591.7|89541.7|89608.7|89558.7|89591.5|89541.5|64
1646932520000|2022-03-10 17:15:20|89591.5|89541.5|89592.2|89542.2|89593.8|89543.8|89588.9|89538.9|51
1646932530000|2022-03-10 17:15:30|89592.4|89542.4|89591.9|89541.9|89593.1|89543.1|89591.2|89541.2|42
1646932540000|2022-03-10 17:15:40|89592.8|89542.8|89586.2|89536.2|89593.7|89543.7|89584.8|89534.8|49
1646932550000|2022-03-10 17:15:50|89585.6|89535.6|89586.5|89536.5|89586.8|89536.8|89581.8|89531.8|41
1646932560000|2022-03-10 17:16:00|89586.8|89536.8|89594.3|89544.3|89594.3|89544.3|89584.9|89534.9|47
1646932570000|2022-03-10 17:16:10|89593.2|89543.2|89594.5|89544.5|89597.4|89547.4|89591.6|89541.6|58
1646932580000|2022-03-10 17:16:20|89594.7|89544.7|89596.3|89546.3|89596.9|89546.9|89593.9|89543.9|46
1646932590000|2022-03-10 17:16:30|89596.2|89546.2|89588.5|89563.5|89600.9|89563.5|89584.8|89545.7|52
1646932600000|2022-03-10 17:16:40|89590|89565|89604.1|89554.1|89604.7|89567.3|89590|89553.5|54
1646932610000|2022-03-10 17:16:50|89603.9|89553.9|89614.1|89564.1|89616.8|89566.8|89602.8|89552.8|65
1646932620000|2022-03-10 17:17:00|89613.4|89563.4|89586|89561|89615.3|89565.3|89586|89550.6|65
1646932630000|2022-03-10 17:17:10|89586.7|89561.7|89613.8|89563.8|89616.6|89568.9|89586.7|89556.4|59
1646932640000|2022-03-10 17:17:20|89613.1|89563.1|89607.3|89557.3|89615|89565|89605.2|89555.2|39
1646932650000|2022-03-10 17:17:30|89606.7|89556.7|89599.7|89549.7|89607|89557|89598.4|89548.4|57
1646932660000|2022-03-10 17:17:40|89599.8|89549.8|89596.6|89546.6|89601|89551|89596|89546|41
1646932670000|2022-03-10 17:17:50|89596.1|89546.1|89609.7|89559.7|89609.7|89559.7|89582.1|89546.1|45
1646932680000|2022-03-10 17:18:00|89609.6|89559.6|89623.5|89573.5|89623.6|89573.6|89609.6|89559.6|63
1646932690000|2022-03-10 17:18:10|89623.8|89573.8|89622|89572|89624.4|89574.4|89618.9|89568.9|56
1646932700000|2022-03-10 17:18:20|89623.9|89573.9|89624.2|89574.2|89631.6|89590.1|89609.4|89570|60
1646932710000|2022-03-10 17:18:30|89624.5|89574.5|89622.5|89572.5|89625.9|89575.9|89619.8|89569.8|51
1646932720000|2022-03-10 17:18:40|89622.4|89572.4|89617|89567|89622.6|89579.2|89601.8|89563.2|60
1646932730000|2022-03-10 17:18:50|89616.2|89566.2|89616.7|89566.7|89618.1|89568.1|89613.1|89563.1|39
1646932740000|2022-03-10 17:19:00|89616.9|89566.9|89612.8|89562.8|89617.3|89567.3|89611.9|89561.9|35
1646932750000|2022-03-10 17:19:10|89613.3|89563.3|89603.4|89578.4|89614.7|89578.8|89597.4|89560.7|39
1646932760000|2022-03-10 17:19:20|89603.2|89578.2|89594.7|89569.7|89613.4|89578.3|89594.4|89554|54
1646932770000|2022-03-10 17:19:30|89594.5|89569.5|89600.8|89575.8|89601.5|89576.5|89594.3|89569.3|51
1646932780000|2022-03-10 17:19:40|89600.9|89575.9|89603.9|89578.9|89617.1|89578.9|89600.9|89562.9|47
1646932790000|2022-03-10 17:19:50|89604.5|89579.5|89619.1|89569.1|89626.4|89588.5|89604.5|89569|63
1646932800000|2022-03-10 17:20:00|89618.6|89568.6|89614.8|89564.8|89623.3|89586.4|89598.4|89561.7|65
1646932810000|2022-03-10 17:20:10|89614.1|89564.1|89620.7|89570.7|89620.8|89581.4|89600.8|89564|45
1646932820000|2022-03-10 17:20:20|89608.2|89583.2|89634.1|89584.1|89634.8|89584.8|89604.8|89570.3|50
1646932830000|2022-03-10 17:20:30|89634.4|89584.4|89637.4|89587.4|89642.5|89592.5|89632.6|89582.6|60
1646932840000|2022-03-10 17:20:40|89636.7|89586.7|89624.9|89574.9|89637|89589.1|89612.1|89574.9|60
1646932850000|2022-03-10 17:20:50|89624.8|89574.8|89630.5|89580.5|89631.5|89581.5|89622.1|89572.1|60
1646932860000|2022-03-10 17:21:00|89631.2|89581.2|89614|89564|89631.2|89581.2|89603.8|89563.3|52
1646932870000|2022-03-10 17:21:10|89613.8|89563.8|89624.5|89574.5|89624.9|89586.1|89611.1|89563.1|64
1646932880000|2022-03-10 17:21:20|89625.8|89575.8|89615|89565|89625.8|89575.8|89600|89561.4|67
1646932890000|2022-03-10 17:21:30|89614.7|89564.7|89602.1|89552.1|89614.8|89573.3|89588.9|89551.1|69
1646932900000|2022-03-10 17:21:40|89602.2|89552.2|89600.7|89550.7|89604.4|89554.4|89596.2|89546.2|70
1646932910000|2022-03-10 17:21:50|89600.9|89550.9|89606.1|89556.1|89608.4|89558.4|89599.4|89549.4|72
1646932920000|2022-03-10 17:22:00|89606.6|89556.6|89594.1|89544.1|89607.4|89557.4|89592.2|89542.2|71
1646932930000|2022-03-10 17:22:10|89591|89541|89594.7|89544.7|89595.4|89545.4|89588.2|89538.2|69
1646932940000|2022-03-10 17:22:20|89594.1|89544.1|89601|89551|89601|89551|89591.3|89541.3|49
1646932950000|2022-03-10 17:22:30|89600.5|89550.5|89598.4|89548.4|89603.3|89562.7|89587.6|89548.4|59
1646932960000|2022-03-10 17:22:40|89598.3|89548.3|89599.7|89549.7|89603.3|89553.3|89597.4|89547.4|41
1646932970000|2022-03-10 17:22:50|89599.8|89549.8|89602.1|89552.1|89603|89560.6|89585.6|89543.5|53
1646932980000|2022-03-10 17:23:00|89602.3|89552.3|89607.8|89557.8|89609.7|89559.7|89602.3|89552.3|42
1646932990000|2022-03-10 17:23:10|89609.2|89559.2|89604.8|89554.8|89609.2|89559.2|89604.8|89554.8|47
1646933000000|2022-03-10 17:23:20|89606.4|89556.4|89605.4|89555.4|89610.2|89560.2|89603.8|89553.8|45
1646933010000|2022-03-10 17:23:30|89604.4|89554.4|89601.1|89551.1|89605.8|89562.3|89586.3|89549.7|58
1646933020000|2022-03-10 17:23:40|89601.2|89551.2|89590.9|89540.9|89601.3|89551.3|89590.9|89540.9|37
1646933030000|2022-03-10 17:23:50|89590.2|89540.2|89589.1|89539.1|89590.6|89540.6|89588|89538|47
1646933040000|2022-03-10 17:24:00|89589.2|89539.2|89584.7|89534.7|89589.2|89539.2|89584.4|89534.4|51
1646933050000|2022-03-10 17:24:10|89585|89535|89581.9|89531.9|89586.9|89544|89567.2|89528.7|57
1646933060000|2022-03-10 17:24:20|89581.8|89531.8|89582.3|89532.3|89583.5|89533.5|89577.7|89527.7|63
1646933070000|2022-03-10 17:24:30|89582.2|89532.2|89571|89521|89585|89537.7|89559.5|89521|51
1646933080000|2022-03-10 17:24:40|89570.2|89520.2|89575.3|89525.3|89575.9|89525.9|89567.7|89517.7|42
1646933090000|2022-03-10 17:24:50|89575.4|89525.4|89579.8|89529.8|89579.8|89541.7|89564.5|89522.8|44
1646933100000|2022-03-10 17:25:00|89579.6|89529.6|89582.9|89532.9|89588.6|89538.6|89573.9|89523.9|55
1646933110000|2022-03-10 17:25:10|89582.2|89532.2|89586.8|89536.8|89587.2|89537.2|89582.2|89532.2|39
1646933120000|2022-03-10 17:25:20|89587.3|89537.3|89598.9|89548.9|89599|89549|89586.5|89536.5|49
1646933130000|2022-03-10 17:25:30|89599.1|89549.1|89608.2|89558.2|89610.5|89560.5|89596.4|89546.4|63
1646933140000|2022-03-10 17:25:40|89609.7|89559.7|89608.6|89558.6|89611.6|89561.6|89603.9|89553.9|52
1646933150000|2022-03-10 17:25:50|89607.8|89557.8|89606.9|89556.9|89612|89562|89599.5|89549.5|56
1646933160000|2022-03-10 17:26:00|89607.3|89557.3|89611.2|89561.2|89612.3|89562.3|89606.6|89556.6|54
1646933170000|2022-03-10 17:26:10|89610.8|89560.8|89624.8|89574.8|89625.8|89575.8|89610.3|89560.3|59
1646933180000|2022-03-10 17:26:20|89623.8|89573.8|89633|89583|89638|89588|89623.8|89573.8|62
1646933190000|2022-03-10 17:26:30|89632.1|89582.1|89633.8|89583.8|89635.3|89585.3|89629.6|89579.6|56
1646933200000|2022-03-10 17:26:40|89633.4|89583.4|89628.4|89578.4|89634.8|89584.8|89627.3|89577.3|54
1646933210000|2022-03-10 17:26:50|89628.3|89578.3|89631.9|89581.9|89634.2|89584.2|89627.7|89577.7|45
1646933220000|2022-03-10 17:27:00|89632.2|89582.2|89632.8|89582.8|89632.8|89582.8|89628.3|89578.3|55
1646933230000|2022-03-10 17:27:10|89632.9|89582.9|89631.6|89581.6|89633.2|89583.2|89631.3|89581.3|46
1646933240000|2022-03-10 17:27:20|89631.4|89581.4|89631.5|89581.5|89632.6|89582.6|89624.5|89574.5|60
1646933250000|2022-03-10 17:27:30|89631.1|89581.1|89629.4|89579.4|89631.1|89581.1|89627.2|89577.2|50
1646933260000|2022-03-10 17:27:40|89629.7|89579.7|89627.4|89577.4|89630|89580|89625.7|89575.7|42
1646933270000|2022-03-10 17:27:50|89625.7|89575.7|89636.4|89586.4|89636.4|89586.4|89624.9|89574.9|45
1646933280000|2022-03-10 17:28:00|89636.6|89586.6|89640.3|89590.3|89645.9|89595.9|89635.3|89585.3|61
1646933290000|2022-03-10 17:28:10|89640|89590|89630.1|89580.1|89641|89591|89630.1|89580.1|57
1646933300000|2022-03-10 17:28:20|89631.8|89581.8|89631.1|89581.1|89633.7|89583.7|89630.6|89580.6|48
1646933310000|2022-03-10 17:28:30|89630.7|89580.7|89631.4|89581.4|89634.1|89584.1|89627.4|89577.4|44
1646933320000|2022-03-10 17:28:40|89631.9|89581.9|89628|89578|89633|89583|89627.7|89577.7|47
1646933330000|2022-03-10 17:28:50|89629.5|89579.5|89632.7|89582.7|89635.3|89585.3|89629.5|89579.5|45
1646933340000|2022-03-10 17:29:00|89633|89583|89637.8|89587.8|89639.5|89589.5|89630.6|89580.6|54
1646933350000|2022-03-10 17:29:10|89637.4|89587.4|89637.3|89587.3|89640.4|89590.4|89635.9|89585.9|45
1646933360000|2022-03-10 17:29:20|89637.4|89587.4|89635.6|89585.6|89641.3|89591.3|89630.4|89580.4|60
1646933370000|2022-03-10 17:29:30|89639.8|89589.8|89633|89583|89640.1|89597.3|89619.6|89582.9|59
1646933380000|2022-03-10 17:29:40|89631.4|89581.4|89624.3|89574.3|89632.9|89582.9|89622.7|89572.7|40
1646933390000|2022-03-10 17:29:50|89624.4|89574.4|89634.1|89584.1|89636.2|89598|89618.1|89573.3|43
1646933400000|2022-03-10 17:30:00|89633.8|89583.8|89632.3|89582.3|89635.8|89595.5|89616.8|89580.9|54
1646933410000|2022-03-10 17:30:10|89631.3|89581.3|89620.5|89570.5|89632|89582|89618.8|89568.8|54
1646933420000|2022-03-10 17:30:20|89619.5|89569.5|89618.1|89568.1|89621.8|89571.8|89617.5|89567.5|35
1646933430000|2022-03-10 17:30:30|89619.2|89569.2|89617.1|89567.1|89619.2|89569.2|89616.5|89566.5|35
1646933440000|2022-03-10 17:30:40|89617.3|89567.3|89629.4|89579.4|89631.3|89593.5|89605.9|89567.3|54
1646933450000|2022-03-10 17:30:50|89629.3|89579.3|89623.2|89573.2|89630.6|89588.3|89611|89572.4|44
1646933460000|2022-03-10 17:31:00|89623|89573|89632.2|89582.2|89632.2|89594.5|89618.6|89572.6|45
1646933470000|2022-03-10 17:31:10|89630.7|89580.7|89627.8|89577.8|89633.5|89592.9|89613.7|89575.5|64
1646933480000|2022-03-10 17:31:20|89627.4|89577.4|89621.2|89571.2|89628.5|89586.9|89610.4|89571.2|56
1646933490000|2022-03-10 17:31:30|89621.4|89571.4|89617.8|89567.8|89621.7|89582.5|89605.3|89567|37
1646933500000|2022-03-10 17:31:40|89617.6|89567.6|89616.1|89566.1|89617.8|89580.1|89603.5|89564.9|38
1646933510000|2022-03-10 17:31:50|89616.2|89566.2|89618.3|89568.3|89618.6|89568.6|89614.6|89564.6|45
1646933520000|2022-03-10 17:32:00|89618.4|89568.4|89615.9|89565.9|89620.2|89570.2|89615.5|89565.5|52
1646933530000|2022-03-10 17:32:10|89615.8|89565.8|89614.8|89564.8|89616.7|89566.7|89614.7|89564.7|42
1646933540000|2022-03-10 17:32:20|89615.3|89565.3|89614.8|89564.8|89615.8|89565.8|89613.6|89563.6|36
1646933550000|2022-03-10 17:32:30|89614.5|89564.5|89606|89581|89619.1|89581.2|89604.7|89564|36
1646933560000|2022-03-10 17:32:40|89605.6|89580.6|89620.1|89570.1|89620.7|89583.6|89605.5|89564.1|49
1646933570000|2022-03-10 17:32:50|89615.6|89565.6|89613|89563|89615.6|89565.6|89605|89555|62
1646933580000|2022-03-10 17:33:00|89613.1|89563.1|89606.6|89556.6|89614.2|89564.2|89605.5|89555.5|60
1646933590000|2022-03-10 17:33:10|89606|89556|89608.1|89558.1|89609|89559|89606|89556|41
1646933600000|2022-03-10 17:33:20|89608|89558|89614.7|89564.7|89614.8|89564.8|89607.6|89557.6|40
1646933610000|2022-03-10 17:33:30|89614|89564|89611.4|89561.4|89615.1|89565.1|89611.3|89561.3|22
1646933620000|2022-03-10 17:33:40|89611.2|89561.2|89609.5|89559.5|89611.5|89561.5|89608.1|89558.1|35
1646933630000|2022-03-10 17:33:50|89609.1|89559.1|89610.8|89560.8|89610.8|89560.8|89600.4|89550.4|52
1646933640000|2022-03-10 17:34:00|89610.3|89560.3|89610.1|89560.1|89611.2|89561.2|89604.9|89554.9|55
1646933650000|2022-03-10 17:34:10|89610.5|89560.5|89619.7|89569.7|89620.4|89570.4|89606.9|89556.9|45
1646933660000|2022-03-10 17:34:20|89620.7|89570.7|89626.9|89576.9|89627.4|89577.4|89615.5|89565.5|57
1646933670000|2022-03-10 17:34:30|89628.5|89578.5|89622.9|89572.9|89628.5|89578.5|89622.1|89572.1|45
1646933680000|2022-03-10 17:34:40|89622.2|89572.2|89612.3|89562.3|89623.9|89573.9|89612|89562|47
1646933690000|2022-03-10 17:34:50|89611.9|89561.9|89625.4|89575.4|89627|89582.1|89607.1|89559.6|59
1646933700000|2022-03-10 17:35:00|89625.6|89575.6|89636|89586|89638.3|89588.3|89624.6|89574.6|54
1646933710000|2022-03-10 17:35:10|89636.6|89586.6|89637.8|89587.8|89643|89593|89633.7|89583.7|57
1646933720000|2022-03-10 17:35:20|89637.7|89587.7|89639.5|89589.5|89646.3|89596.3|89635.3|89585.3|57
1646933730000|2022-03-10 17:35:30|89639.7|89589.7|89641.8|89591.8|89645.4|89595.4|89639.7|89589.7|48
1646933740000|2022-03-10 17:35:40|89641.7|89591.7|89632.7|89582.7|89642.3|89592.3|89632.7|89582.7|59
1646933750000|2022-03-10 17:35:50|89631.8|89581.8|89639.8|89589.8|89640.6|89590.6|89631.2|89581.2|41
1646933760000|2022-03-10 17:36:00|89640|89590|89640.7|89590.7|89646.5|89596.5|89637.8|89587.8|58
1646933770000|2022-03-10 17:36:10|89640.8|89590.8|89630.5|89580.5|89642.3|89592.3|89629.7|89579.7|72
1646933780000|2022-03-10 17:36:20|89630.3|89580.3|89620.8|89570.8|89631.6|89581.6|89614.8|89564.8|59
1646933790000|2022-03-10 17:36:30|89620.7|89570.7|89618.1|89568.1|89622.2|89572.2|89617|89567|64
1646933800000|2022-03-10 17:36:40|89616.8|89566.8|89619.6|89569.6|89620|89570|89616.6|89566.6|48
1646933810000|2022-03-10 17:36:50|89619.2|89569.2|89620.3|89570.3|89623.7|89573.7|89618.8|89568.8|54
1646933820000|2022-03-10 17:37:00|89620|89570|89626.3|89576.3|89627.2|89577.2|89619.7|89569.7|44
1646933830000|2022-03-10 17:37:10|89626.4|89576.4|89626.7|89576.7|89631.1|89592|89612.2|89575.1|49
1646933840000|2022-03-10 17:37:20|89626.6|89576.6|89632.9|89582.9|89635.8|89593.6|89616.1|89574.8|55
1646933850000|2022-03-10 17:37:30|89633|89583|89633|89583|89634.2|89584.2|89631.3|89581.3|46
1646933860000|2022-03-10 17:37:40|89632.7|89582.7|89631|89581|89633.6|89583.6|89629.1|89579.1|33
1646933870000|2022-03-10 17:37:50|89630.8|89580.8|89628.1|89603.1|89641.1|89603.1|89618.3|89579.2|43
1646933880000|2022-03-10 17:38:00|89627.4|89602.4|89639.6|89589.6|89641.8|89603.6|89623.6|89587.2|44
1646933890000|2022-03-10 17:38:10|89638.8|89588.8|89638.5|89588.5|89639.9|89589.9|89636.4|89586.4|33
1646933900000|2022-03-10 17:38:20|89637.7|89587.7|89630.3|89580.3|89638.1|89588.1|89624.2|89574.2|43
1646933910000|2022-03-10 17:38:30|89629.3|89579.3|89629.6|89579.6|89631.7|89581.7|89627.9|89577.9|51
1646933920000|2022-03-10 17:38:40|89629.7|89579.7|89630|89580|89633.2|89583.2|89628.7|89578.7|40
1646933930000|2022-03-10 17:38:50|89630.1|89580.1|89638.1|89588.1|89640.2|89590.2|89630.1|89580.1|47
1646933940000|2022-03-10 17:39:00|89638.2|89588.2|89631.8|89581.8|89639.2|89589.2|89630.3|89580.3|54
1646933950000|2022-03-10 17:39:10|89630.9|89580.9|89637.9|89587.9|89638.5|89588.5|89630.7|89580.7|47
1646933960000|2022-03-10 17:39:20|89638|89588|89632|89582|89638.8|89588.8|89631.7|89581.7|39
1646933970000|2022-03-10 17:39:30|89632.4|89582.4|89637.1|89587.1|89637.8|89587.8|89631.3|89581.3|46
1646933980000|2022-03-10 17:39:40|89637.3|89587.3|89643.1|89593.1|89644|89594|89634.6|89584.6|51
1646933990000|2022-03-10 17:39:50|89643.6|89593.6|89642.9|89592.9|89645|89595|89641.9|89591.9|44
1646934000000|2022-03-10 17:40:00|89642.8|89592.8|89644.3|89594.3|89645|89595|89642.8|89592.8|35
1646934010000|2022-03-10 17:40:10|89644.5|89594.5|89640.4|89590.4|89651.6|89601.6|89639.7|89589.7|51
1646934020000|2022-03-10 17:40:20|89640.2|89590.2|89646.3|89596.3|89649.9|89599.9|89640.2|89590.2|51
1646934030000|2022-03-10 17:40:30|89646.8|89596.8|89654.8|89604.8|89656.4|89606.4|89646.8|89596.8|60
1646934040000|2022-03-10 17:40:40|89654.6|89604.6|89657.4|89607.4|89658.8|89608.8|89652.3|89602.3|59
1646934050000|2022-03-10 17:40:50|89657.7|89607.7|89630.4|89580.4|89657.7|89607.7|89627.5|89577.8|63
1646934060000|2022-03-10 17:41:00|89630.6|89580.6|89621.4|89571.4|89630.6|89580.9|89600.4|89566|67
1646934070000|2022-03-10 17:41:10|89621|89571|89627|89577|89628|89587.3|89610.8|89569.8|55
1646934080000|2022-03-10 17:41:20|89626.9|89576.9|89637|89587|89638.4|89595|89620|89575.5|32
1646934090000|2022-03-10 17:41:30|89638|89588|89652.3|89602.3|89653.6|89604.8|89622.9|89585.4|60
1646934100000|2022-03-10 17:41:40|89652.5|89602.5|89653.5|89603.5|89660.8|89615.3|89640.1|89601.8|66
1646934110000|2022-03-10 17:41:50|89653.7|89603.7|89647.4|89597.4|89657.1|89607.1|89646.3|89596.3|59
1646934120000|2022-03-10 17:42:00|89648.4|89598.4|89647.9|89597.9|89648.5|89598.5|89646.2|89596.2|45
1646934130000|2022-03-10 17:42:10|89648.2|89598.2|89643.2|89593.2|89649.9|89599.9|89640.4|89590.4|60
1646934140000|2022-03-10 17:42:20|89643.9|89593.9|89643.6|89593.6|89644.7|89594.7|89641.9|89591.9|52
1646934150000|2022-03-10 17:42:30|89643.4|89593.4|89639.8|89589.8|89643.8|89593.8|89639.2|89589.2|39
1646934160000|2022-03-10 17:42:40|89639.7|89589.7|89652.5|89602.5|89656.4|89606.4|89638.4|89588.4|51
1646934170000|2022-03-10 17:42:50|89652.8|89602.8|89642.3|89592.3|89653.6|89609|89630.5|89590.6|53
1646934180000|2022-03-10 17:43:00|89640.1|89590.1|89649.2|89599.2|89649.3|89599.3|89636.8|89586.8|55
1646934190000|2022-03-10 17:43:10|89648.9|89598.9|89652.6|89602.6|89653.1|89603.1|89647.1|89597.1|39
1646934200000|2022-03-10 17:43:20|89652.7|89602.7|89657.1|89607.1|89658.2|89608.2|89651.9|89601.9|47
1646934210000|2022-03-10 17:43:30|89657.2|89607.2|89658.5|89608.5|89659.3|89609.3|89654.8|89604.8|39
1646934220000|2022-03-10 17:43:40|89658.7|89608.7|89660|89610|89661.3|89611.3|89656.2|89606.2|53
1646934230000|2022-03-10 17:43:50|89659.4|89609.4|89662.9|89612.9|89662.9|89612.9|89658.8|89608.8|45
1646934240000|2022-03-10 17:44:00|89662.4|89612.4|89662.4|89612.4|89665.7|89615.7|89662.3|89612.3|51
1646934250000|2022-03-10 17:44:10|89662.8|89612.8|89666.6|89616.6|89669.1|89619.1|89661.5|89611.5|51
1646934260000|2022-03-10 17:44:20|89666.4|89616.4|89662.5|89612.5|89666.4|89616.4|89656.1|89606.1|51
1646934270000|2022-03-10 17:44:30|89662.7|89612.7|89664.8|89614.8|89666|89616|89660.8|89610.8|43
1646934280000|2022-03-10 17:44:40|89664.3|89614.3|89668.4|89618.4|89669.1|89619.1|89661.8|89611.8|53
1646934290000|2022-03-10 17:44:50|89668.1|89618.1|89668.5|89618.5|89670.3|89620.3|89666.5|89616.5|47
1646934300000|2022-03-10 17:45:00|89668.4|89618.4|89660.1|89610.1|89674.9|89629.2|89651|89608.3|58
1646934310000|2022-03-10 17:45:10|89659.5|89609.5|89661.9|89611.9|89664.3|89614.3|89657.4|89607.4|59
1646934320000|2022-03-10 17:45:20|89661.5|89611.5|89664.8|89614.8|89665.2|89615.2|89657.4|89607.4|58
1646934330000|2022-03-10 17:45:30|89664.6|89614.6|89665.8|89615.8|89665.9|89615.9|89663.4|89613.4|47
1646934340000|2022-03-10 17:45:40|89665.6|89615.6|89661.3|89611.3|89665.6|89615.6|89659.9|89609.9|46
1646934350000|2022-03-10 17:45:50|89661.7|89611.7|89663.8|89613.8|89664.1|89614.1|89660.5|89610.5|35
1646934360000|2022-03-10 17:46:00|89663.5|89613.5|89672.7|89622.7|89672.7|89622.7|89663.5|89613.5|40
1646934370000|2022-03-10 17:46:10|89673|89623|89673.8|89623.8|89675.6|89625.6|89670|89620|46
1646934380000|2022-03-10 17:46:20|89673.7|89623.7|89678|89628|89678.2|89628.2|89673.2|89623.2|42
1646934390000|2022-03-10 17:46:30|89677|89627|89675.5|89625.5|89679|89629|89675.3|89625.3|45
1646934400000|2022-03-10 17:46:40|89676.9|89626.9|89705.5|89655.5|89705.9|89659.8|89674.9|89624.9|41
1646934410000|2022-03-10 17:46:50|89709.7|89659.7|89705.7|89655.7|89713.9|89663.9|89705.2|89655.2|57
1646934420000|2022-03-10 17:47:00|89705.5|89655.5|89707.8|89657.8|89710.5|89660.5|89704.7|89654.7|59
1646934430000|2022-03-10 17:47:10|89709.3|89659.3|89706|89656|89709.5|89659.5|89704.4|89654.4|52
1646934440000|2022-03-10 17:47:20|89706.3|89656.3|89708.3|89658.3|89710.4|89660.4|89704.4|89654.4|45
1646934450000|2022-03-10 17:47:30|89709.6|89659.6|89710.5|89660.5|89712.8|89662.8|89708|89658|68
1646934460000|2022-03-10 17:47:40|89710.4|89660.4|89707.3|89657.3|89711.2|89661.2|89706.8|89656.8|52
1646934470000|2022-03-10 17:47:50|89707.5|89657.5|89713.5|89663.5|89714.5|89674.6|89697.4|89657|53
1646934480000|2022-03-10 17:48:00|89707.2|89657.2|89697.5|89672.5|89711.7|89675.4|89697.2|89657.2|60
1646934490000|2022-03-10 17:48:10|89697|89672|89708.9|89658.9|89710.6|89672.6|89696.9|89657.4|54
1646934500000|2022-03-10 17:48:20|89708.7|89658.7|89712.4|89662.4|89712.4|89662.4|89704.6|89654.6|49
1646934510000|2022-03-10 17:48:30|89711|89661|89717.9|89667.9|89719.1|89669.1|89710|89660|61
1646934520000|2022-03-10 17:48:40|89718|89668|89716|89666|89718.4|89668.4|89714.9|89664.9|41
1646934530000|2022-03-10 17:48:50|89716.2|89666.2|89730.4|89680.4|89731.2|89681.2|89715.5|89665.5|60
1646934540000|2022-03-10 17:49:00|89731|89681|89729.5|89679.5|89735.9|89685.9|89726.6|89676.6|54
1646934550000|2022-03-10 17:49:10|89725.3|89675.3|89725|89675|89728.4|89678.4|89723.8|89673.8|42
1646934560000|2022-03-10 17:49:20|89725.1|89675.1|89724.1|89674.1|89726.1|89676.1|89721.3|89671.3|52
1646934570000|2022-03-10 17:49:30|89724|89674|89724.4|89674.4|89724.9|89674.9|89721.4|89671.4|36
1646934580000|2022-03-10 17:49:40|89723.2|89673.2|89727.4|89677.4|89732.2|89682.2|89723.2|89673.2|54
1646934590000|2022-03-10 17:49:50|89726.6|89676.6|89727.7|89677.7|89728.2|89678.2|89726.3|89676.3|31
1646934600000|2022-03-10 17:50:00|89727.8|89677.8|89725.9|89675.9|89729.3|89679.3|89725|89675|46
1646934610000|2022-03-10 17:50:10|89724.8|89674.8|89729.4|89679.4|89729.8|89679.8|89724.7|89674.7|40
1646934620000|2022-03-10 17:50:20|89729.6|89679.6|89729.5|89679.5|89732|89682|89729.5|89679.5|38
1646934630000|2022-03-10 17:50:30|89729.4|89679.4|89728.5|89678.5|89730.1|89680.1|89727.5|89677.5|31
1646934640000|2022-03-10 17:50:40|89728.4|89678.4|89729.9|89679.9|89729.9|89679.9|89728|89678|31
1646934650000|2022-03-10 17:50:50|89730|89680|89737.1|89687.1|89740.8|89690.8|89729.7|89679.7|56
1646934660000|2022-03-10 17:51:00|89737|89687|89735|89685|89737.9|89687.9|89733.4|89683.4|58
1646934670000|2022-03-10 17:51:10|89734.7|89684.7|89731.7|89681.7|89736|89686|89731.2|89681.2|41
1646934680000|2022-03-10 17:51:20|89731.8|89681.8|89735.2|89685.2|89735.3|89685.3|89731.8|89681.8|43
1646934690000|2022-03-10 17:51:30|89734.6|89684.6|89730.9|89680.9|89735|89685|89729.9|89679.9|39
1646934700000|2022-03-10 17:51:40|89731.7|89681.7|89724.9|89674.9|89737.8|89687.8|89723.1|89673.1|64
1646934710000|2022-03-10 17:51:50|89723.3|89673.3|89726.8|89676.8|89729|89679|89722.7|89672.7|60
1646934720000|2022-03-10 17:52:00|89725.7|89675.7|89724.7|89674.7|89727.8|89677.8|89722.6|89672.6|59
1646934730000|2022-03-10 17:52:10|89724.6|89674.6|89713.7|89663.7|89725.5|89675.5|89712.3|89662.3|51
1646934740000|2022-03-10 17:52:20|89714|89664|89724.7|89674.7|89724.7|89677|89702|89661.8|66
1646934750000|2022-03-10 17:52:30|89723.4|89673.4|89728.6|89678.6|89728.6|89689.6|89713.6|89667.7|69
1646934760000|2022-03-10 17:52:40|89727.4|89677.4|89729.2|89679.2|89732.3|89695.5|89715.3|89677.4|68
1646934770000|2022-03-10 17:52:50|89728.9|89678.9|89710.1|89685.1|89730.2|89685.4|89709|89670.5|64
1646934780000|2022-03-10 17:53:00|89708.9|89683.9|89724.3|89674.3|89726.8|89688|89708.9|89673.1|56
1646934790000|2022-03-10 17:53:10|89724.6|89674.6|89704.2|89679.2|89724.6|89681.3|89701.9|89668.9|75
1646934800000|2022-03-10 17:53:20|89704.1|89679.1|89701.2|89676.2|89713.1|89682.1|89701.2|89663|78
1646934810000|2022-03-10 17:53:30|89712.9|89662.9|89702.6|89677.6|89713.9|89678.6|89699.3|89662.2|62
1646934820000|2022-03-10 17:53:40|89703.4|89678.4|89696.8|89671.8|89716.7|89678.4|89696.5|89657.6|68
1646934830000|2022-03-10 17:53:50|89696.9|89671.9|89707|89657|89710.3|89673.3|89695.2|89655.9|64
1646934840000|2022-03-10 17:54:00|89706.6|89656.6|89708.9|89658.9|89713.9|89663.9|89706.6|89656.6|55
1646934850000|2022-03-10 17:54:10|89708.7|89658.7|89698.9|89673.9|89712.5|89673.9|89698.9|89656.8|58
1646934860000|2022-03-10 17:54:20|89700.1|89675.1|89712.1|89662.1|89714.7|89675.3|89698.5|89657|70
1646934870000|2022-03-10 17:54:30|89710.2|89660.2|89708|89658|89712.2|89669.6|89694.1|89656.2|47
1646934880000|2022-03-10 17:54:40|89709.1|89659.1|89701.1|89676.1|89714.9|89676.1|89701.1|89657.5|59
1646934890000|2022-03-10 17:54:50|89700.6|89675.6|89713.8|89663.8|89716.7|89675.8|89700.1|89663.2|49
1646934900000|2022-03-10 17:55:00|89714.2|89664.2|89715|89665|89715|89665|89713.9|89663.9|41
1646934910000|2022-03-10 17:55:10|89714.5|89664.5|89715.7|89665.7|89716.3|89666.3|89713.3|89663.3|40
1646934920000|2022-03-10 17:55:20|89716.4|89666.4|89701.4|89676.4|89716.4|89679.4|89700.8|89663.4|45
1646934930000|2022-03-10 17:55:30|89701.5|89676.5|89713.4|89663.4|89714.5|89677.6|89699.7|89662.6|49
1646934940000|2022-03-10 17:55:40|89713|89663|89714.3|89664.3|89714.3|89676.8|89694.4|89662|57
1646934950000|2022-03-10 17:55:50|89714.5|89664.5|89703|89678|89716.2|89678.6|89700.2|89663.8|55
1646934960000|2022-03-10 17:56:00|89703.2|89678.2|89715.2|89665.2|89717.2|89678.3|89701.2|89664.2|53
1646934970000|2022-03-10 17:56:10|89715.6|89665.6|89714|89664|89716.8|89666.8|89712.8|89662.8|52
1646934980000|2022-03-10 17:56:20|89713.9|89663.9|89716.1|89666.1|89716.8|89666.8|89712.9|89662.9|52
1646934990000|2022-03-10 17:56:30|89716.3|89666.3|89714.9|89664.9|89716.9|89666.9|89714|89664|55
1646935000000|2022-03-10 17:56:40|89715|89665|89714.5|89664.5|89715.9|89665.9|89713.3|89663.3|51
1646935010000|2022-03-10 17:56:50|89714.4|89664.4|89735.2|89685.2|89735.2|89685.2|89700.8|89658|71
1646935020000|2022-03-10 17:57:00|89734.4|89684.4|89731|89681|89736.3|89686.3|89729.4|89679.4|59
1646935030000|2022-03-10 17:57:10|89731.9|89681.9|89736|89686|89739.2|89700.1|89722.8|89679.6|57
1646935040000|2022-03-10 17:57:20|89735.6|89685.6|89728.4|89703.4|89743.4|89703.4|89728.4|89683.4|58
1646935050000|2022-03-10 17:57:30|89729.4|89704.4|89764.4|89714.4|89764.4|89714.4|89729.4|89694.2|57
1646935060000|2022-03-10 17:57:40|89763.6|89713.6|89774.7|89724.7|89776.5|89731.6|89756.6|89713.6|57
1646935070000|2022-03-10 17:57:50|89774.2|89724.2|89773.8|89723.8|89777.6|89727.6|89771.9|89721.9|51
1646935080000|2022-03-10 17:58:00|89774.3|89724.3|89773.6|89723.6|89776|89726|89772.1|89722.1|51
1646935090000|2022-03-10 17:58:10|89773.1|89723.1|89778.5|89728.5|89780|89730|89769.9|89719.9|53
1646935100000|2022-03-10 17:58:20|89778.8|89728.8|89761.4|89736.4|89778.8|89736.4|89761.4|89721.3|42
1646935110000|2022-03-10 17:58:30|89761.3|89736.3|89765.8|89740.8|89778.9|89742.7|89761.1|89724|47
1646935120000|2022-03-10 17:58:40|89765.9|89740.9|89767.4|89742.4|89783.4|89745.8|89764.9|89727.1|52
1646935130000|2022-03-10 17:58:50|89765.5|89740.5|89770.4|89745.4|89784.2|89747.4|89763.7|89732.1|53
1646935140000|2022-03-10 17:59:00|89770.2|89745.2|89772.8|89747.8|89774.8|89749.8|89770|89745|54
1646935150000|2022-03-10 17:59:10|89772.5|89747.5|89764.6|89739.6|89772.7|89747.7|89762.2|89737.2|36
1646935160000|2022-03-10 17:59:20|89764.7|89739.7|89764|89739|89765.2|89740.2|89763.5|89738.5|25
1646935170000|2022-03-10 17:59:30|89764.2|89739.2|89769.7|89744.7|89770.6|89745.6|89764.2|89739.2|40
1646935180000|2022-03-10 17:59:40|89786.1|89736.1|89765.5|89740.5|89786.5|89743.1|89764.5|89729.5|37
1646935190000|2022-03-10 17:59:50|89766.2|89741.2|89784|89734|89784.4|89744.4|89765.5|89733.9|38
1646935200000|2022-03-10 18:00:00|89781.3|89731.3|89782.2|89732.2|89784.5|89734.5|89777.9|89727.9|57
1646935210000|2022-03-10 18:00:10|89782.4|89732.4|89773.9|89723.9|89783.3|89733.3|89771.5|89721.5|56
1646935220000|2022-03-10 18:00:20|89774.1|89724.1|89772.8|89722.8|89774.1|89724.1|89771.9|89721.9|22
1646935230000|2022-03-10 18:00:30|89772.7|89722.7|89775.8|89725.8|89778.4|89728.4|89772.2|89722.2|49
1646935240000|2022-03-10 18:00:40|89775.9|89725.9|89778.9|89728.9|89779.7|89738.6|89760.2|89724.1|43
1646935250000|2022-03-10 18:00:50|89779.1|89729.1|89782.5|89732.5|89784.3|89734.3|89778.8|89728.8|47
1646935260000|2022-03-10 18:01:00|89782.8|89732.8|89784.3|89734.3|89785.3|89746|89768.3|89732.1|55
1646935270000|2022-03-10 18:01:10|89784.4|89734.4|89781.7|89731.7|89784.4|89745.5|89767.9|89731.2|32
1646935280000|2022-03-10 18:01:20|89781.6|89731.6|89781.3|89731.3|89782.6|89732.6|89781|89731|27
1646935290000|2022-03-10 18:01:30|89781.2|89731.2|89783.2|89733.2|89783.4|89733.4|89781|89731|29
1646935300000|2022-03-10 18:01:40|89782.9|89732.9|89782.9|89732.9|89783.2|89746.3|89768.6|89732.7|27
1646935310000|2022-03-10 18:01:50|89782.8|89732.8|89784.2|89734.2|89784.2|89734.2|89782.1|89732.1|31
1646935320000|2022-03-10 18:02:00|89784.1|89734.1|89774.5|89724.5|89784.1|89736|89761|89717.6|39
1646935330000|2022-03-10 18:02:10|89774|89724|89774.9|89724.9|89776.8|89726.8|89771.8|89721.8|63
1646935340000|2022-03-10 18:02:20|89774.5|89724.5|89770.9|89720.9|89775.1|89725.1|89764.4|89714.4|74
1646935350000|2022-03-10 18:02:30|89771.4|89721.4|89775.1|89725.1|89779.5|89729.5|89771.4|89721.4|65
1646935360000|2022-03-10 18:02:40|89774.9|89724.9|89771|89721|89774.9|89724.9|89770.2|89720.2|56
1646935370000|2022-03-10 18:02:50|89770.6|89720.6|89784|89734|89785.1|89747.5|89766.5|89720.2|65
1646935380000|2022-03-10 18:03:00|89784.4|89734.4|89774.4|89724.4|89785|89735|89772.8|89722.8|65
1646935390000|2022-03-10 18:03:10|89774.7|89724.7|89776.9|89726.9|89779|89729|89774.5|89724.5|56
1646935400000|2022-03-10 18:03:20|89777|89727|89785.5|89735.5|89786.9|89748.3|89770.6|89725.7|57
1646935410000|2022-03-10 18:03:30|89785.7|89735.7|89787|89737|89788|89752.4|89774.7|89730.8|52
1646935420000|2022-03-10 18:03:40|89787.7|89737.7|89789|89739|89790.7|89740.7|89786.3|89736.3|47
1646935430000|2022-03-10 18:03:50|89788|89738|89779.3|89754.3|89792.6|89756.3|89778.9|89738|56
1646935440000|2022-03-10 18:04:00|89779.5|89754.5|89781.5|89756.5|89784.2|89759.2|89777.3|89752.3|60
1646935450000|2022-03-10 18:04:10|89783.5|89758.5|89784.8|89759.8|89797.7|89764.1|89778.5|89746.3|69
1646935460000|2022-03-10 18:04:20|89784.6|89759.6|89782.1|89757.1|89798.5|89759.9|89779.9|89746.9|58
1646935470000|2022-03-10 18:04:30|89781.2|89756.2|89780.8|89755.8|89782.6|89757.6|89780.6|89755.6|43
1646935480000|2022-03-10 18:04:40|89781.4|89756.4|89787.5|89762.5|89802|89764.2|89781.1|89746.3|55
1646935490000|2022-03-10 18:04:50|89787.8|89762.8|89812.1|89762.1|89814.8|89774.3|89787.8|89761.1|69
1646935500000|2022-03-10 18:05:00|89812|89762|89814.1|89764.1|89814.2|89764.2|89811.9|89761.9|41
1646935510000|2022-03-10 18:05:10|89814.2|89764.2|89813.9|89763.9|89814.7|89775|89798.9|89760.9|42
1646935520000|2022-03-10 18:05:20|89813.7|89763.7|89815.1|89765.1|89815.7|89765.7|89812.7|89762.7|39
1646935530000|2022-03-10 18:05:30|89815.2|89765.2|89812.3|89762.3|89815.2|89765.2|89811.4|89761.4|42
1646935540000|2022-03-10 18:05:40|89813|89763|89814.5|89764.5|89814.9|89764.9|89812.7|89762.7|33
1646935550000|2022-03-10 18:05:50|89814.7|89764.7|89814.8|89764.8|89815.3|89765.3|89814.4|89764.4|26
1646935560000|2022-03-10 18:06:00|89814.5|89764.5|89809.5|89759.5|89815.2|89773.3|89796.7|89758.5|37
1646935570000|2022-03-10 18:06:10|89809.6|89759.6|89808.3|89758.3|89809.7|89759.7|89807.6|89757.6|28
1646935580000|2022-03-10 18:06:20|89808.5|89758.5|89802.7|89752.7|89808.7|89766.3|89788.1|89752.7|42
1646935590000|2022-03-10 18:06:30|89801.6|89751.6|89798.6|89748.6|89802|89752|89798.4|89748.4|48
1646935600000|2022-03-10 18:06:40|89799.3|89749.3|89800.2|89750.2|89801.7|89751.7|89798.2|89748.2|49
1646935610000|2022-03-10 18:06:50|89800.3|89750.3|89783.7|89758.7|89801.8|89764.7|89783.7|89749.7|37
1646935620000|2022-03-10 18:07:00|89783.9|89758.9|89799.4|89749.4|89802.3|89758.9|89783.7|89744.8|51
1646935630000|2022-03-10 18:07:10|89799.3|89749.3|89795.7|89745.7|89799.5|89759.7|89782|89743.9|45
1646935640000|2022-03-10 18:07:20|89795.6|89745.6|89797.5|89747.5|89798.5|89748.5|89794.7|89744.7|37
1646935650000|2022-03-10 18:07:30|89799.4|89749.4|89803.1|89753.1|89803.1|89763.9|89788.4|89747.5|37
1646935660000|2022-03-10 18:07:40|89802.7|89752.7|89812.4|89762.4|89814.1|89772.3|89793|89752.4|53
1646935670000|2022-03-10 18:07:50|89812.6|89762.6|89812.5|89762.5|89816.7|89777|89801.4|89759.2|43
1646935680000|2022-03-10 18:08:00|89800.4|89775.4|89818.7|89768.7|89819.2|89782|89800.4|89763.9|57
1646935690000|2022-03-10 18:08:10|89818.4|89768.4|89804.4|89779.4|89821.1|89781.1|89804.2|89765.8|54
1646935700000|2022-03-10 18:08:20|89804.7|89779.7|89818|89768|89819|89780.1|89804.7|89767.9|36
1646935710000|2022-03-10 18:08:30|89818.3|89768.3|89805.1|89780.1|89818.8|89781.2|89804.5|89767.9|30
1646935720000|2022-03-10 18:08:40|89805.2|89780.2|89816.8|89766.8|89817.9|89782.2|89804.6|89766.8|33
1646935730000|2022-03-10 18:08:50|89817.4|89767.4|89818.5|89768.5|89818.7|89785.8|89803.4|89765.8|36
1646935740000|2022-03-10 18:09:00|89818.7|89768.7|89805.2|89780.2|89818.7|89788|89804.2|89768.7|45
1646935750000|2022-03-10 18:09:10|89805.6|89780.6|89805.3|89755.3|89807.2|89780.6|89793.2|89752.3|59
1646935760000|2022-03-10 18:09:20|89805.2|89755.2|89808.3|89758.3|89810.2|89760.2|89805.2|89755.2|55
1646935770000|2022-03-10 18:09:30|89808.2|89758.2|89805.1|89755.1|89813.7|89763.7|89805.1|89755.1|56
1646935780000|2022-03-10 18:09:40|89806.7|89756.7|89800.5|89750.5|89806.7|89756.7|89797.5|89747.5|39
1646935790000|2022-03-10 18:09:50|89800.8|89750.8|89804.8|89754.8|89807.4|89757.4|89800.3|89750.3|37
1646935800000|2022-03-10 18:10:00|89804.6|89754.6|89801.2|89776.2|89815.8|89780|89800.3|89754.3|51
1646935810000|2022-03-10 18:10:10|89801.4|89776.4|89799.3|89774.3|89814.2|89776.7|89799|89762.5|39
1646935820000|2022-03-10 18:10:20|89799.5|89774.5|89815.4|89765.4|89817.7|89775.1|89799.3|89760.6|39
1646935830000|2022-03-10 18:10:30|89816.2|89766.2|89817|89767|89818.9|89781.6|89805|89766.2|39
1646935840000|2022-03-10 18:10:40|89816.8|89766.8|89813.4|89763.4|89817.2|89767.2|89811.7|89761.7|52
1646935850000|2022-03-10 18:10:50|89811.4|89761.4|89812.1|89762.1|89814.1|89764.1|89810.8|89760.8|48
1646935860000|2022-03-10 18:11:00|89811.9|89761.9|89812.9|89762.9|89813.9|89763.9|89810.9|89760.9|50
1646935870000|2022-03-10 18:11:10|89812|89762|89810.2|89760.2|89813.4|89772.7|89795.9|89757.8|48
1646935880000|2022-03-10 18:11:20|89809.7|89759.7|89810.9|89760.9|89811.4|89761.4|89808.3|89758.3|31
1646935890000|2022-03-10 18:11:30|89799.5|89774.5|89804.3|89754.3|89810.3|89775.8|89796.9|89752.5|40
1646935900000|2022-03-10 18:11:40|89803.9|89753.9|89806|89756|89806.4|89756.4|89803.9|89753.9|42
1646935910000|2022-03-10 18:11:50|89805.9|89755.9|89804.6|89754.6|89806.3|89756.3|89804.5|89754.5|31
1646935920000|2022-03-10 18:12:00|89804.3|89754.3|89808|89758|89809.5|89770.2|89793.8|89754.3|48
1646935930000|2022-03-10 18:12:10|89808.4|89758.4|89804.7|89779.7|89820.2|89783.1|89802.2|89757.9|59
1646935940000|2022-03-10 18:12:20|89805.3|89780.3|89815.4|89765.4|89817.3|89780.3|89802.9|89763.1|49
1646935950000|2022-03-10 18:12:30|89816.1|89766.1|89787.7|89762.7|89825|89784.3|89787.3|89762.3|53
1646935960000|2022-03-10 18:12:40|89802.2|89752.2|89796.6|89746.6|89802.2|89752.2|89795.4|89745.4|49
1646935970000|2022-03-10 18:12:50|89796.7|89746.7|89795.6|89745.6|89797.4|89747.4|89795.2|89745.2|28
1646935980000|2022-03-10 18:13:00|89796|89746|89792.1|89742.1|89796|89746|89791.9|89741.9|22
1646935990000|2022-03-10 18:13:10|89792.3|89742.3|89798.3|89748.3|89798.9|89757.7|89781.5|89742|37
1646936000000|2022-03-10 18:13:20|89798.4|89748.4|89781.2|89756.2|89798.4|89757.3|89780.6|89745|32
1646936010000|2022-03-10 18:13:30|89780.7|89755.7|89791.6|89741.6|89794.5|89757|89780.4|89741|35
1646936020000|2022-03-10 18:13:40|89791.3|89741.3|89779|89754|89791.4|89755.3|89776.5|89741|33
1646936030000|2022-03-10 18:13:50|89778.4|89753.4|89781.3|89756.3|89783.7|89758.7|89778.4|89753.4|75
1646936040000|2022-03-10 18:14:00|89781.7|89756.7|89781|89756|89783|89758|89780.5|89755.5|71
1646936050000|2022-03-10 18:14:10|89780.9|89755.9|89781.4|89756.4|89782.7|89757.7|89778.5|89753.5|39
1646936060000|2022-03-10 18:14:20|89781.9|89756.9|89793.2|89743.2|89794.3|89757|89781|89742.1|38
1646936070000|2022-03-10 18:14:30|89792.8|89742.8|89800.1|89750.1|89801.8|89763.5|89785.8|89742.1|42
1646936080000|2022-03-10 18:14:40|89800.5|89750.5|89808.8|89758.8|89808.8|89758.8|89800.5|89750.5|33
1646936090000|2022-03-10 18:14:50|89809.3|89759.3|89808.8|89758.8|89810.1|89760.1|89805.4|89755.4|39
1646936100000|2022-03-10 18:15:00|89808.3|89758.3|89794|89769|89808.3|89772.5|89792.3|89757.5|41
1646936110000|2022-03-10 18:15:10|89793.8|89768.8|89811.5|89761.5|89813.3|89769.3|89793.8|89754.2|58
1646936120000|2022-03-10 18:15:20|89810.9|89760.9|89809.9|89759.9|89811.7|89761.7|89809.4|89759.4|38
1646936130000|2022-03-10 18:15:30|89809.8|89759.8|89793.6|89768.6|89810|89769.9|89791.9|89754.3|33
1646936140000|2022-03-10 18:15:40|89794.8|89769.8|89801.4|89751.4|89803.3|89769.8|89785.5|89750.8|55
1646936150000|2022-03-10 18:15:50|89802.1|89752.1|89791.9|89741.9|89803.7|89766.2|89779.8|89741.3|47
1646936160000|2022-03-10 18:16:00|89792.5|89742.5|89793.3|89743.3|89794|89744|89791.9|89741.9|44
1646936170000|2022-03-10 18:16:10|89793.2|89743.2|89793.5|89743.5|89794|89744|89792.7|89742.7|36
1646936180000|2022-03-10 18:16:20|89792.9|89742.9|89791.8|89741.8|89793.4|89756.8|89778.4|89740.3|33
1646936190000|2022-03-10 18:16:30|89791.9|89741.9|89780.8|89755.8|89793|89758.2|89778.7|89741.9|38
1646936200000|2022-03-10 18:16:40|89781.2|89756.2|89780.8|89755.8|89781.2|89756.2|89779.7|89754.7|21
1646936210000|2022-03-10 18:16:50|89778.7|89753.7|89779.8|89754.8|89780.4|89755.4|89778.7|89753.7|23
1646936220000|2022-03-10 18:17:00|89780.7|89755.7|89777.3|89752.3|89780.7|89755.7|89776.5|89751.5|28
1646936230000|2022-03-10 18:17:10|89777|89752|89776.7|89751.7|89778.4|89753.4|89775.2|89750.2|66
1646936240000|2022-03-10 18:17:20|89777.7|89752.7|89777.6|89752.6|89778.4|89753.4|89776.2|89751.2|61
1646936250000|2022-03-10 18:17:30|89777.4|89752.4|89770.5|89720.5|89780.1|89752.4|89764.5|89715|54
1646936260000|2022-03-10 18:17:40|89770.1|89720.1|89765.9|89715.9|89770.1|89731.7|89753.6|89715|33
1646936270000|2022-03-10 18:17:50|89766|89716|89763.9|89713.9|89766|89727.9|89751.8|89713.9|41
1646936280000|2022-03-10 18:18:00|89763.7|89713.7|89752.5|89727.5|89764.6|89727.8|89751.4|89710|42
1646936290000|2022-03-10 18:18:10|89749.6|89724.6|89759.6|89709.6|89762.5|89726.4|89745.3|89709|51
1646936300000|2022-03-10 18:18:20|89759.5|89709.5|89742.5|89692.5|89760.8|89710.8|89726.7|89685|52
1646936310000|2022-03-10 18:18:30|89742.4|89692.4|89739|89689|89742.7|89692.7|89738.2|89688.2|41
1646936320000|2022-03-10 18:18:40|89739.1|89689.1|89741.7|89691.7|89743.7|89693.7|89738.9|89688.9|47
1646936330000|2022-03-10 18:18:50|89741.6|89691.6|89745.9|89695.9|89749|89710.7|89729.2|89688.1|67
1646936340000|2022-03-10 18:19:00|89746.4|89696.4|89737.7|89712.7|89750.7|89712.7|89734.8|89695.7|56
1646936350000|2022-03-10 18:19:10|89737.5|89712.5|89735.7|89710.7|89747.9|89714|89735.6|89697.4|47
1646936360000|2022-03-10 18:19:20|89747.4|89697.4|89735|89710|89749.7|89711.2|89734.3|89695.3|43
1646936370000|2022-03-10 18:19:30|89735.5|89710.5|89755.1|89705.1|89756.6|89712.8|89734.9|89701.4|51
1646936380000|2022-03-10 18:19:40|89754.8|89704.8|89768.2|89718.2|89768.3|89718.3|89754|89704|56
1646936390000|2022-03-10 18:19:50|89769.3|89719.3|89782.3|89732.3|89782.3|89732.3|89768.3|89718.3|61
1646936400000|2022-03-10 18:20:00|89781.7|89731.7|89774.8|89724.8|89785.7|89735.7|89774.5|89724.5|58
1646936410000|2022-03-10 18:20:10|89775.4|89725.4|89756.3|89731.3|89775.4|89731.3|89750.8|89713.4|56
1646936420000|2022-03-10 18:20:20|89770.2|89720.2|89750.3|89725.3|89770.2|89729.2|89747.9|89712.3|61
1646936430000|2022-03-10 18:20:30|89750.9|89725.9|89742.1|89692.1|89763.3|89725.9|89730.6|89690.5|66
1646936440000|2022-03-10 18:20:40|89742.2|89692.2|89736.6|89686.6|89742.6|89692.6|89735.2|89685.2|60
1646936450000|2022-03-10 18:20:50|89736.3|89686.3|89735.8|89685.8|89737.7|89687.7|89735|89685|57
1646936460000|2022-03-10 18:21:00|89735.9|89685.9|89720|89695|89737.4|89696.6|89719.3|89682.6|64
1646936470000|2022-03-10 18:21:10|89720.6|89695.6|89733.6|89683.6|89736|89695.7|89720.6|89683.1|59
1646936480000|2022-03-10 18:21:20|89734.8|89684.8|89736.8|89686.8|89738|89688|89732.6|89682.6|66
1646936490000|2022-03-10 18:21:30|89736.6|89686.6|89737.1|89687.1|89737.1|89687.1|89733.2|89683.2|67
1646936500000|2022-03-10 18:21:40|89737.3|89687.3|89737.4|89687.4|89738.2|89688.2|89734.8|89684.8|55
1646936510000|2022-03-10 18:21:50|89737.3|89687.3|89743.1|89693.1|89743.1|89693.1|89735.3|89685.3|53
1646936520000|2022-03-10 18:22:00|89741.5|89691.5|89736.3|89686.3|89745.1|89695.1|89735.4|89685.4|62
1646936530000|2022-03-10 18:22:10|89736.8|89686.8|89737.5|89687.5|89739.6|89689.6|89733.8|89683.8|73
1646936540000|2022-03-10 18:22:20|89737.1|89687.1|89733.9|89683.9|89738.2|89696.4|89718.2|89681.4|64
1646936550000|2022-03-10 18:22:30|89734.6|89684.6|89740.9|89690.9|89742.8|89692.8|89734.6|89684.6|56
1646936560000|2022-03-10 18:22:40|89741|89691|89733.7|89683.7|89741|89699.5|89723.7|89681.5|66
1646936570000|2022-03-10 18:22:50|89733.9|89683.9|89729|89679|89733.9|89683.9|89729|89679|61
1646936580000|2022-03-10 18:23:00|89729.3|89679.3|89732.7|89682.7|89733.9|89683.9|89728.8|89678.8|55
1646936590000|2022-03-10 18:23:10|89733|89683|89730|89680|89733.5|89683.5|89729.4|89679.4|46
1646936600000|2022-03-10 18:23:20|89730.1|89680.1|89729.3|89679.3|89731|89681|89729.2|89679.2|37
1646936610000|2022-03-10 18:23:30|89729.1|89679.1|89716.2|89691.2|89729.1|89692.5|89715.3|89678.6|36
1646936620000|2022-03-10 18:23:40|89716.6|89691.6|89715.5|89690.5|89729.9|89694.1|89712.4|89679|53
1646936630000|2022-03-10 18:23:50|89716.1|89691.1|89715.4|89690.4|89717|89692|89713|89688|68
1646936640000|2022-03-10 18:24:00|89715.2|89690.2|89713.8|89688.8|89716|89691|89710.8|89685.8|70
1646936650000|2022-03-10 18:24:10|89714.6|89689.6|89727.3|89677.3|89729.5|89692.3|89712.9|89676.4|64
1646936660000|2022-03-10 18:24:20|89728.7|89678.7|89716|89691|89729.4|89691.8|89712.6|89676.6|53
1646936670000|2022-03-10 18:24:30|89715.6|89690.6|89729.3|89679.3|89729.5|89692.5|89715.3|89679.3|36
1646936680000|2022-03-10 18:24:40|89729.2|89679.2|89728.6|89678.6|89729.5|89679.5|89727.7|89677.7|37
1646936690000|2022-03-10 18:24:50|89729.3|89679.3|89716.3|89691.3|89730.3|89692.1|89715.4|89678|37
1646936700000|2022-03-10 18:25:00|89716|89691|89729.1|89679.1|89732.1|89696|89714.4|89678.9|60
1646936710000|2022-03-10 18:25:10|89717|89692|89716.9|89691.9|89731.6|89692.6|89716.4|89676.3|57
1646936720000|2022-03-10 18:25:20|89717|89692|89719.3|89694.3|89734.1|89695.5|89715.5|89679.6|64
1646936730000|2022-03-10 18:25:30|89719|89694|89715.7|89690.7|89731.8|89696.9|89714.3|89677.8|62
1646936740000|2022-03-10 18:25:40|89716.5|89691.5|89729.6|89679.6|89731.1|89693.9|89715.9|89678.2|61
1646936750000|2022-03-10 18:25:50|89729.7|89679.7|89716.8|89691.8|89731.1|89694.4|89715.4|89678.2|57
1646936760000|2022-03-10 18:26:00|89716.7|89691.7|89717.5|89692.5|89729.8|89694.7|89715.2|89679.8|73
1646936770000|2022-03-10 18:26:10|89717.4|89692.4|89715.4|89690.4|89718|89693|89714.8|89689.8|58
1646936780000|2022-03-10 18:26:20|89715.9|89690.9|89716.9|89666.9|89726.4|89690.9|89713.6|89665.7|61
1646936790000|2022-03-10 18:26:30|89715.5|89665.5|89717|89667|89717|89667|89713.6|89663.6|60
1646936800000|2022-03-10 18:26:40|89715.3|89665.3|89716.2|89666.2|89717.4|89667.4|89713.7|89663.7|58
1646936810000|2022-03-10 18:26:50|89716.3|89666.3|89699.8|89674.8|89716.9|89675.9|89699.5|89662.1|57
1646936820000|2022-03-10 18:27:00|89700.4|89675.4|89715.1|89665.1|89715.2|89676.2|89700|89661.7|60
1646936830000|2022-03-10 18:27:10|89715|89665|89700.1|89675.1|89716.5|89675.2|89699.7|89662.6|54
1646936840000|2022-03-10 18:27:20|89699.6|89674.6|89699.1|89674.1|89712.6|89675|89697.8|89662.4|56
1646936850000|2022-03-10 18:27:30|89699|89674|89700|89675|89701.3|89676.3|89698.9|89673.9|49
1646936860000|2022-03-10 18:27:40|89700.1|89675.1|89698.8|89673.8|89701.4|89676.4|89698.6|89673.6|43
1646936870000|2022-03-10 18:27:50|89698.9|89673.9|89702.7|89652.7|89706.2|89674.4|89693.7|89650.2|51
1646936880000|2022-03-10 18:28:00|89702|89652|89682.8|89657.8|89702.9|89663.7|89682.8|89647|67
1646936890000|2022-03-10 18:28:10|89682.3|89657.3|89694.5|89644.5|89697.3|89659.9|89681.3|89642.2|66
1646936900000|2022-03-10 18:28:20|89694.6|89644.6|89691.2|89641.2|89695.5|89645.5|89691.1|89641.1|42
1646936910000|2022-03-10 18:28:30|89691|89641|89680.5|89630.5|89692.5|89642.5|89680.5|89630.5|52
1646936920000|2022-03-10 18:28:40|89680.9|89630.9|89671.7|89621.7|89681.7|89631.7|89670.3|89620.3|60
1646936930000|2022-03-10 18:28:50|89671.8|89621.8|89670.9|89620.9|89672.1|89622.1|89670.6|89620.6|32
1646936940000|2022-03-10 18:29:00|89671|89621|89670.5|89620.5|89671.8|89621.8|89668.5|89618.5|45
1646936950000|2022-03-10 18:29:10|89670.4|89620.4|89671.4|89621.4|89671.7|89621.7|89670|89620|35
1646936960000|2022-03-10 18:29:20|89671.6|89621.6|89669.3|89619.3|89672.5|89622.5|89669.3|89619.3|37
1646936970000|2022-03-10 18:29:30|89669.1|89619.1|89669.4|89619.4|89672|89622|89669.1|89619.1|47
1646936980000|2022-03-10 18:29:40|89656.6|89631.6|89671.1|89621.1|89672.3|89631.6|89656.6|89618.8|48
1646936990000|2022-03-10 18:29:50|89671.7|89621.7|89671.4|89621.4|89671.8|89621.8|89669.1|89619.1|46
1646937000000|2022-03-10 18:30:00|89671.1|89621.1|89680.8|89630.8|89680.8|89630.8|89669.9|89619.9|53
1646937010000|2022-03-10 18:30:10|89680.3|89630.3|89686.3|89636.3|89686.3|89636.3|89680.3|89630.3|41
1646937020000|2022-03-10 18:30:20|89686|89636|89687.4|89637.4|89690.9|89640.9|89685.8|89635.8|31
1646937030000|2022-03-10 18:30:30|89686.9|89636.9|89685.4|89635.4|89688.2|89638.2|89684.5|89634.5|28
1646937040000|2022-03-10 18:30:40|89685.3|89635.3|89687.3|89637.3|89687.9|89637.9|89685.2|89635.2|23
1646937050000|2022-03-10 18:30:50|89687|89637|89685.4|89635.4|89687|89637|89683.2|89633.2|46
1646937060000|2022-03-10 18:31:00|89685.5|89635.5|89694.6|89644.6|89696.8|89652.5|89677.3|89635.5|48
1646937070000|2022-03-10 18:31:10|89694.4|89644.4|89694.9|89644.9|89694.9|89644.9|89692.4|89642.4|32
1646937080000|2022-03-10 18:31:20|89694.4|89644.4|89689.6|89639.6|89694.4|89644.4|89681.7|89631.7|47
1646937090000|2022-03-10 18:31:30|89689.7|89639.7|89692.9|89642.9|89693.8|89643.8|89687.2|89637.2|50
1646937100000|2022-03-10 18:31:40|89693|89643|89685|89635|89693|89643|89684.7|89634.7|50
1646937110000|2022-03-10 18:31:50|89685.4|89635.4|89683.2|89633.2|89686.8|89636.8|89682.8|89632.8|30
1646937120000|2022-03-10 18:32:00|89683.6|89633.6|89692.6|89642.6|89692.6|89642.6|89683.6|89633.6|42
1646937130000|2022-03-10 18:32:10|89692|89642|89704.4|89654.4|89704.4|89654.4|89690.7|89640.7|47
1646937140000|2022-03-10 18:32:20|89703.3|89653.3|89704.5|89654.5|89704.9|89654.9|89703.3|89653.3|40
1646937150000|2022-03-10 18:32:30|89704.4|89654.4|89707.3|89657.3|89708.3|89658.3|89703.7|89653.7|45
1646937160000|2022-03-10 18:32:40|89707.4|89657.4|89692.9|89667.9|89708.9|89667.9|89692.7|89654.9|42
1646937170000|2022-03-10 18:32:50|89693|89668|89702.1|89652.1|89706.6|89668|89690|89651.6|37
1646937180000|2022-03-10 18:33:00|89701.9|89651.9|89703.6|89653.6|89703.6|89653.6|89700.8|89650.8|35
1646937190000|2022-03-10 18:33:10|89703.3|89653.3|89706.2|89656.2|89706.6|89656.6|89702.9|89652.9|41
1646937200000|2022-03-10 18:33:20|89706.4|89656.4|89705.2|89655.2|89708.2|89668.1|89691|89654.3|47
1646937210000|2022-03-10 18:33:30|89705.4|89655.4|89684.8|89659.8|89705.4|89663.3|89683.1|89651.8|50
1646937220000|2022-03-10 18:33:40|89685.2|89660.2|89697.3|89647.3|89697.9|89660.4|89681.1|89646.1|43
1646937230000|2022-03-10 18:33:50|89697.7|89647.7|89681.2|89656.2|89698.1|89658.3|89679.1|89646.5|45
1646937240000|2022-03-10 18:34:00|89681.7|89656.7|89688.2|89638.2|89690.4|89656.7|89675.9|89638.2|42
1646937250000|2022-03-10 18:34:10|89688.5|89638.5|89688.8|89638.8|89690.6|89640.6|89688.5|89638.5|23
1646937260000|2022-03-10 18:34:20|89688.5|89638.5|89668.4|89643.4|89688.6|89650.7|89667.5|89631.8|40
1646937270000|2022-03-10 18:34:30|89668.5|89643.5|89688.9|89638.9|89691.2|89652.9|89668.1|89629.6|46
1646937280000|2022-03-10 18:34:40|89689.2|89639.2|89679.2|89654.2|89689.8|89655|89674.2|89637.8|48
1646937290000|2022-03-10 18:34:50|89679.6|89654.6|89679.6|89654.6|89681.6|89656.6|89679.2|89654.2|31
1646937300000|2022-03-10 18:35:00|89679.9|89654.9|89695.6|89645.6|89696.3|89656.7|89679.6|89644.3|32
1646937310000|2022-03-10 18:35:10|89694.7|89644.7|89682.2|89657.2|89696.5|89657.5|89680.7|89644.7|38
1646937320000|2022-03-10 18:35:20|89682.3|89657.3|89694|89644|89696|89657.3|89682.3|89643.8|32
1646937330000|2022-03-10 18:35:30|89695.1|89645.1|89689.7|89639.7|89695.1|89645.1|89689.5|89639.5|32
1646937340000|2022-03-10 18:35:40|89689.6|89639.6|89682.4|89657.4|89698.3|89657.4|89674.3|89636.3|44
1646937350000|2022-03-10 18:35:50|89682.1|89657.1|89683.8|89658.8|89694.7|89659.7|89678|89641.9|38
1646937360000|2022-03-10 18:36:00|89683.7|89658.7|89682.8|89657.8|89700.1|89663.5|89682.5|89644.7|43
1646937370000|2022-03-10 18:36:10|89683.9|89658.9|89704|89654|89709.3|89664.9|89683.9|89652.7|47
1646937380000|2022-03-10 18:36:20|89704.2|89654.2|89692|89642|89704.3|89662|89683.6|89641.8|60
1646937390000|2022-03-10 18:36:30|89691.3|89641.3|89682.3|89657.3|89692.9|89659.2|89679.7|89640|47
1646937400000|2022-03-10 18:36:40|89682.6|89657.6|89677.1|89652.1|89701.4|89663.4|89676.8|89639.6|67
1646937410000|2022-03-10 18:36:50|89677.3|89652.3|89689.5|89639.5|89690.6|89653.2|89676.6|89637.1|53
1646937420000|2022-03-10 18:37:00|89690.3|89640.3|89687.4|89637.4|89690.8|89653.6|89672.1|89634|51
1646937430000|2022-03-10 18:37:10|89686.9|89636.9|89702.4|89652.4|89703.6|89664.5|89671.8|89636.9|57
1646937440000|2022-03-10 18:37:20|89701.9|89651.9|89685.6|89660.6|89701.9|89662.5|89684.7|89646.2|56
1646937450000|2022-03-10 18:37:30|89685.3|89660.3|89693.3|89668.3|89707.9|89669.6|89685.3|89655.2|48
1646937460000|2022-03-10 18:37:40|89693.4|89668.4|89691.6|89666.6|89694.1|89669.1|89691.2|89666.2|34
1646937470000|2022-03-10 18:37:50|89691.7|89666.7|89704.6|89654.6|89704.8|89666.7|89691.4|89652.7|30
1646937480000|2022-03-10 18:38:00|89704.7|89654.7|89691.9|89666.9|89705.4|89668.8|89689.9|89652.7|30
1646937490000|2022-03-10 18:38:10|89692|89667|89705.5|89655.5|89706.7|89667|89691.9|89653.5|45
1646937500000|2022-03-10 18:38:20|89705.6|89655.6|89715.6|89665.6|89716.1|89666.1|89705.6|89655.6|54
1646937510000|2022-03-10 18:38:30|89715.7|89665.7|89711.2|89661.2|89715.7|89665.7|89709.8|89659.8|51
1646937520000|2022-03-10 18:38:40|89710.9|89660.9|89720|89670|89720|89670|89708.8|89658.8|46
1646937530000|2022-03-10 18:38:50|89719|89669|89718.6|89668.6|89722.2|89672.2|89718.3|89668.3|53
1646937540000|2022-03-10 18:39:00|89721.2|89671.2|89710.5|89660.5|89724.8|89674.8|89710.5|89660.5|52
1646937550000|2022-03-10 18:39:10|89710.6|89660.6|89718.1|89668.1|89718.5|89668.5|89710.4|89660.4|49
1646937560000|2022-03-10 18:39:20|89720.5|89670.5|89723.9|89673.9|89723.9|89673.9|89719.9|89669.9|45
1646937570000|2022-03-10 18:39:30|89724.1|89674.1|89722.8|89672.8|89725.6|89675.6|89722.2|89672.2|38
1646937580000|2022-03-10 18:39:40|89724.1|89674.1|89721.8|89671.8|89724.1|89674.1|89719.6|89669.6|42
1646937590000|2022-03-10 18:39:50|89723.2|89673.2|89720|89670|89723.2|89683.5|89706.5|89669.3|36
1646937600000|2022-03-10 18:40:00|89719.6|89669.6|89719|89669|89719.6|89669.6|89718.2|89668.2|27
1646937610000|2022-03-10 18:40:10|89718.2|89668.2|89716.7|89666.7|89719.5|89669.5|89715.4|89665.4|44
1646937620000|2022-03-10 18:40:20|89715.9|89665.9|89712.5|89662.5|89715.9|89665.9|89710.7|89660.7|43
1646937630000|2022-03-10 18:40:30|89712.3|89662.3|89720.5|89670.5|89720.6|89670.6|89711.9|89661.9|34
1646937640000|2022-03-10 18:40:40|89719.6|89669.6|89721.6|89671.6|89722.4|89672.4|89718.4|89668.4|41
1646937650000|2022-03-10 18:40:50|89721.7|89671.7|89724.7|89674.7|89726.7|89676.7|89720.3|89670.3|52
1646937660000|2022-03-10 18:41:00|89726|89676|89725.6|89675.6|89726.6|89676.6|89723.1|89673.1|40
1646937670000|2022-03-10 18:41:10|89725.7|89675.7|89732.2|89682.2|89734.2|89684.2|89724.9|89674.9|43
1646937680000|2022-03-10 18:41:20|89732.1|89682.1|89735.6|89685.6|89737|89687|89731.1|89681.1|38
1646937690000|2022-03-10 18:41:30|89735.8|89685.8|89731.1|89681.1|89737.1|89687.1|89730.7|89680.7|40
1646937700000|2022-03-10 18:41:40|89732.7|89682.7|89735.2|89685.2|89735.8|89694.4|89719.2|89680.4|43
1646937710000|2022-03-10 18:41:50|89734.4|89684.4|89732|89682|89735.3|89685.3|89732|89682|29
1646937720000|2022-03-10 18:42:00|89731.8|89681.8|89735.7|89685.7|89737.3|89687.3|89731.8|89681.8|28
1646937730000|2022-03-10 18:42:10|89735.8|89685.8|89737.9|89687.9|89738.7|89688.7|89733.4|89683.4|34
1646937740000|2022-03-10 18:42:20|89738.6|89688.6|89739.5|89689.5|89743.6|89693.6|89738.6|89688.6|37
1646937750000|2022-03-10 18:42:30|89739.4|89689.4|89739.3|89689.3|89739.7|89689.7|89738.1|89688.1|36
1646937760000|2022-03-10 18:42:40|89739.2|89689.2|89737|89687|89739.3|89689.3|89736.4|89686.4|39
1646937770000|2022-03-10 18:42:50|89737.5|89687.5|89746.1|89696.1|89747.7|89697.7|89737.3|89687.3|39
1646937780000|2022-03-10 18:43:00|89745.9|89695.9|89756.6|89706.6|89757.8|89707.8|89745.9|89695.9|38
1646937790000|2022-03-10 18:43:10|89756.5|89706.5|89748.5|89698.5|89757|89707|89747.4|89697.4|36
1646937800000|2022-03-10 18:43:20|89748.3|89698.3|89748.8|89698.8|89749.1|89699.1|89747.9|89697.9|25
1646937810000|2022-03-10 18:43:30|89748.3|89698.3|89748.5|89698.5|89749.5|89699.5|89748|89698|22
1646937820000|2022-03-10 18:43:40|89748.7|89698.7|89747.9|89697.9|89748.8|89698.8|89747.8|89697.8|27
1646937830000|2022-03-10 18:43:50|89747.5|89697.5|89746.7|89696.7|89748.2|89698.2|89746.5|89696.5|17
1646937840000|2022-03-10 18:44:00|89746.5|89696.5|89744.4|89694.4|89747.3|89697.3|89744.2|89694.2|28
1646937850000|2022-03-10 18:44:10|89744.3|89694.3|89740.9|89690.9|89745.1|89695.1|89740.3|89690.3|28
1646937860000|2022-03-10 18:44:20|89741|89691|89741.6|89691.6|89742.6|89692.6|89740.4|89690.4|30
1646937870000|2022-03-10 18:44:30|89741.5|89691.5|89748.5|89698.5|89749.3|89699.3|89741.5|89691.5|31
1646937880000|2022-03-10 18:44:40|89749.8|89699.8|89749.3|89699.3|89750.6|89700.6|89748.7|89698.7|24
1646937890000|2022-03-10 18:44:50|89749.2|89699.2|89749.3|89699.3|89750.6|89700.6|89749.2|89699.2|17
1646937900000|2022-03-10 18:45:00|89750.1|89700.1|89746.8|89696.8|89750.1|89700.1|89743.3|89693.3|47
1646937910000|2022-03-10 18:45:10|89746.6|89696.6|89747.9|89697.9|89747.9|89697.9|89744.9|89694.9|28
1646937920000|2022-03-10 18:45:20|89747.7|89697.7|89749.3|89699.3|89753.3|89703.3|89747.7|89697.7|36
1646937930000|2022-03-10 18:45:30|89749.2|89699.2|89733.8|89708.8|89749.8|89708.8|89733|89696.1|47
1646937940000|2022-03-10 18:45:40|89733.5|89708.5|89750.4|89700.4|89750.7|89710.7|89733.5|89697.3|39
1646937950000|2022-03-10 18:45:50|89750.5|89700.5|89749.2|89699.2|89750.5|89700.5|89748.5|89698.5|38
1646937960000|2022-03-10 18:46:00|89749.1|89699.1|89747.2|89697.2|89749.3|89699.3|89746.6|89696.6|29
1646937970000|2022-03-10 18:46:10|89747.4|89697.4|89741.3|89691.3|89748.3|89698.3|89740.9|89690.9|41
1646937980000|2022-03-10 18:46:20|89741.8|89691.8|89745.7|89695.7|89746.3|89696.3|89741.2|89691.2|48
1646937990000|2022-03-10 18:46:30|89745.6|89695.6|89736.9|89686.9|89745.7|89701|89725.7|89684.5|53
1646938000000|2022-03-10 18:46:40|89736.2|89686.2|89731.4|89681.4|89736.9|89686.9|89731.1|89681.1|50
1646938010000|2022-03-10 18:46:50|89731|89681|89735.1|89685.1|89735.1|89685.1|89729.9|89679.9|39
1646938020000|2022-03-10 18:47:00|89735|89685|89734|89684|89735|89685|89733.8|89683.8|25
1646938030000|2022-03-10 18:47:10|89733.9|89683.9|89731|89681|89735.8|89685.8|89730.3|89680.3|35
1646938040000|2022-03-10 18:47:20|89730.1|89680.1|89708.4|89683.4|89730.1|89683.6|89707.6|89670.9|49
1646938050000|2022-03-10 18:47:30|89707.8|89682.8|89714.4|89664.4|89718.6|89684.6|89706.8|89662.4|57
1646938060000|2022-03-10 18:47:40|89714.6|89664.6|89719.4|89669.4|89720.9|89670.9|89714.3|89664.3|56
1646938070000|2022-03-10 18:47:50|89719.9|89669.9|89719|89669|89720.1|89670.1|89717.4|89667.4|47
1646938080000|2022-03-10 18:48:00|89719.2|89669.2|89714.6|89664.6|89719.5|89669.5|89714.6|89664.6|43
1646938090000|2022-03-10 18:48:10|89714.4|89664.4|89715.2|89665.2|89715.4|89665.4|89714.4|89664.4|23
1646938100000|2022-03-10 18:48:20|89715|89665|89711.4|89661.4|89715.5|89665.5|89711.4|89661.4|26
1646938110000|2022-03-10 18:48:30|89711.3|89661.3|89714.7|89664.7|89715.3|89665.3|89711.3|89661.3|35
1646938120000|2022-03-10 18:48:40|89714.1|89664.1|89714.4|89664.4|89715.2|89665.2|89714.1|89664.1|27
1646938130000|2022-03-10 18:48:50|89714.7|89664.7|89712.6|89662.6|89715.8|89665.8|89712.3|89662.3|32
1646938140000|2022-03-10 18:49:00|89712.1|89662.1|89713.4|89663.4|89714|89664|89712.1|89662.1|26
1646938150000|2022-03-10 18:49:10|89713.5|89663.5|89711.8|89661.8|89714|89664|89711.8|89661.8|19
1646938160000|2022-03-10 18:49:20|89711.9|89661.9|89712.9|89662.9|89714.3|89664.3|89710.6|89660.6|38
1646938170000|2022-03-10 18:49:30|89713|89663|89708|89658|89713.9|89663.9|89708|89658|48
1646938180000|2022-03-10 18:49:40|89695.3|89670.3|89705.7|89655.7|89706.7|89671|89694.4|89654.7|40
1646938190000|2022-03-10 18:49:50|89706.2|89656.2|89683|89658|89706.2|89665.7|89683|89646.7|48
1646938200000|2022-03-10 18:50:00|89684.2|89659.2|89693.5|89643.5|89693.6|89659.6|89679|89641.3|49
1646938210000|2022-03-10 18:50:10|89695.7|89645.7|89688.8|89638.8|89695.9|89657.5|89678.6|89638.2|56
1646938220000|2022-03-10 18:50:20|89689.6|89639.6|89687.7|89637.7|89690.1|89640.1|89686.1|89636.1|52
1646938230000|2022-03-10 18:50:30|89687.8|89637.8|89688|89638|89689.5|89649.8|89671.9|89633.2|45
1646938240000|2022-03-10 18:50:40|89687.9|89637.9|89682.5|89657.5|89696.2|89658.1|89682.1|89637.5|48
1646938250000|2022-03-10 18:50:50|89682.4|89657.4|89681.8|89656.8|89696.2|89658.7|89681.5|89645|31
1646938260000|2022-03-10 18:51:00|89682|89657|89682.4|89657.4|89683.4|89658.4|89682|89657|26
1646938270000|2022-03-10 18:51:10|89682.3|89657.3|89695.8|89645.8|89696.1|89657.9|89681.3|89645.4|30
1646938280000|2022-03-10 18:51:20|89695.9|89645.9|89701.2|89651.2|89701.6|89660|89682.5|89644|36
1646938290000|2022-03-10 18:51:30|89701.1|89651.1|89693.4|89643.4|89704|89654|89693.3|89643.3|46
1646938300000|2022-03-10 18:51:40|89693|89643|89690.4|89640.4|89694.2|89655.1|89679.8|89640|59
1646938310000|2022-03-10 18:51:50|89690.2|89640.2|89692.3|89642.3|89692.7|89642.7|89690|89640|40
1646938320000|2022-03-10 18:52:00|89692|89642|89694|89644|89694.2|89644.2|89690.1|89640.1|34
1646938330000|2022-03-10 18:52:10|89694.3|89644.3|89696.5|89646.5|89696.5|89646.5|89693.6|89643.6|27
1646938340000|2022-03-10 18:52:20|89696.3|89646.3|89699.8|89649.8|89699.8|89649.8|89696.3|89646.3|34
1646938350000|2022-03-10 18:52:30|89699.9|89649.9|89692|89642|89699.9|89649.9|89686.1|89636.1|47
1646938360000|2022-03-10 18:52:40|89692.3|89642.3|89693.6|89643.6|89696.4|89646.4|89691.6|89641.6|32
1646938370000|2022-03-10 18:52:50|89693.3|89643.3|89694.9|89644.9|89695.3|89645.3|89693.3|89643.3|22
1646938380000|2022-03-10 18:53:00|89696.3|89646.3|89695.8|89645.8|89698.2|89660.8|89684.7|89645|32
1646938390000|2022-03-10 18:53:10|89695.7|89645.7|89695.9|89645.9|89696.1|89646.1|89694.7|89644.7|32
1646938400000|2022-03-10 18:53:20|89696.3|89646.3|89694.5|89644.5|89696.3|89646.3|89694.4|89644.4|22
1646938410000|2022-03-10 18:53:30|89694.4|89644.4|89696.2|89646.2|89696.3|89646.3|89693.9|89643.9|28
1646938420000|2022-03-10 18:53:40|89695.7|89645.7|89698.3|89648.3|89700|89650|89695.4|89645.4|36
1646938430000|2022-03-10 18:53:50|89698|89648|89696.8|89646.8|89698.2|89648.2|89696.6|89646.6|27
1646938440000|2022-03-10 18:54:00|89696.6|89646.6|89694.3|89644.3|89696.9|89646.9|89693.9|89643.9|33
1646938450000|2022-03-10 18:54:10|89694.5|89644.5|89696.2|89646.2|89697.2|89647.2|89693.7|89643.7|29
1646938460000|2022-03-10 18:54:20|89696|89646|89696.8|89646.8|89696.9|89646.9|89694.3|89644.3|26
1646938470000|2022-03-10 18:54:30|89696.7|89646.7|89685.2|89660.2|89698.6|89660.7|89684.2|89645.2|41
1646938480000|2022-03-10 18:54:40|89685.1|89660.1|89686.3|89661.3|89688.1|89663.1|89684.2|89659.2|36
1646938490000|2022-03-10 18:54:50|89686.2|89661.2|89688.6|89663.6|89702.8|89664.8|89685.5|89652.8|55
1646938500000|2022-03-10 18:55:00|89688.4|89663.4|89689.9|89664.9|89689.9|89664.9|89686|89661|37
1646938510000|2022-03-10 18:55:10|89689.6|89664.6|89688.9|89663.9|89690.1|89665.1|89687.2|89662.2|41
1646938520000|2022-03-10 18:55:20|89689.2|89664.2|89690.9|89665.9|89702.5|89666.9|89686.4|89651.4|49
1646938530000|2022-03-10 18:55:30|89690.3|89665.3|89691.7|89666.7|89707|89667.6|89689.3|89652.2|48
1646938540000|2022-03-10 18:55:40|89692.7|89667.7|89702.1|89652.1|89702.7|89668.4|89688.5|89651.4|40
1646938550000|2022-03-10 18:55:50|89701.8|89651.8|89700.2|89650.2|89702.7|89652.7|89699.6|89649.6|41
1646938560000|2022-03-10 18:56:00|89700.1|89650.1|89696.7|89646.7|89700.1|89661.1|89679.9|89644|53
1646938570000|2022-03-10 18:56:10|89697|89647|89693.4|89643.4|89697|89647|89692.7|89642.7|25
1646938580000|2022-03-10 18:56:20|89693.1|89643.1|89695.8|89645.8|89695.8|89645.8|89692.9|89642.9|25
1646938590000|2022-03-10 18:56:30|89696|89646|89696.2|89646.2|89696.6|89646.6|89695.5|89645.5|25
1646938600000|2022-03-10 18:56:40|89695.6|89645.6|89684.5|89659.5|89700.1|89660.4|89684.5|89645.6|39
1646938610000|2022-03-10 18:56:50|89685|89660|89701.1|89651.1|89702.4|89664|89684.7|89651.1|37
1646938620000|2022-03-10 18:57:00|89699.9|89649.9|89700.5|89650.5|89701.5|89651.5|89699.2|89649.2|30
1646938630000|2022-03-10 18:57:10|89700.6|89650.6|89697.5|89647.5|89701.2|89651.2|89696.3|89646.3|40
1646938640000|2022-03-10 18:57:20|89697.7|89647.7|89696.7|89646.7|89698.7|89660.2|89681.9|89646.3|26
1646938650000|2022-03-10 18:57:30|89696.8|89646.8|89694|89644|89696.8|89646.8|89692.4|89642.4|25
1646938660000|2022-03-10 18:57:40|89693.3|89643.3|89671.9|89621.9|89693.3|89646.1|89660.8|89621.4|57
1646938670000|2022-03-10 18:57:50|89665.9|89615.9|89662.2|89612.2|89669.5|89627.8|89651.4|89607.9|50
1646938680000|2022-03-10 18:58:00|89662.4|89612.4|89657.2|89607.2|89662.4|89612.4|89655.3|89605.3|39
1646938690000|2022-03-10 18:58:10|89657.5|89607.5|89650.2|89600.2|89657.5|89607.5|89642.7|89592.7|50
1646938700000|2022-03-10 18:58:20|89650|89600|89652.4|89602.4|89653.9|89603.9|89648.7|89598.7|36
1646938710000|2022-03-10 18:58:30|89651.9|89601.9|89651.6|89601.6|89651.9|89601.9|89650.6|89600.6|29
1646938720000|2022-03-10 18:58:40|89651.5|89601.5|89647.9|89622.9|89660.2|89624.8|89643.6|89601.4|56
1646938730000|2022-03-10 18:58:50|89647.4|89622.4|89647.1|89622.1|89647.4|89622.4|89644.5|89619.5|44
1646938740000|2022-03-10 18:59:00|89647|89622|89648|89623|89649.9|89624.9|89638.1|89613.1|62
1646938750000|2022-03-10 18:59:10|89647.5|89622.5|89658.8|89608.8|89661.7|89623.4|89647.2|89608.8|58
1646938760000|2022-03-10 18:59:20|89658.7|89608.7|89638.3|89588.3|89658.7|89627.9|89631.3|89588.3|74
1646938770000|2022-03-10 18:59:30|89638.8|89588.8|89641.4|89591.4|89641.9|89591.9|89628.9|89578.9|56
1646938780000|2022-03-10 18:59:40|89640.7|89590.7|89626.2|89576.2|89646.9|89606.6|89624.6|89576.2|54
1646938790000|2022-03-10 18:59:50|89626.3|89576.3|89664.8|89614.8|89665.8|89615.8|89626.3|89576.3|71
1646938800000|2022-03-10 19:00:00|89668.6|89618.6|89673.3|89623.3|89674.8|89624.8|89664.1|89614.1|70
1646938810000|2022-03-10 19:00:10|89672.8|89622.8|89664.8|89614.8|89676.5|89626.5|89663.5|89613.5|71
1646938820000|2022-03-10 19:00:20|89664.3|89614.3|89665.3|89615.3|89665.6|89615.6|89662.9|89612.9|46
1646938830000|2022-03-10 19:00:30|89665.5|89615.5|89658.4|89608.4|89665.5|89622.6|89634.6|89594.7|61
1646938840000|2022-03-10 19:00:40|89658.3|89608.3|89652.1|89602.1|89658.4|89613.1|89635.4|89595.2|70
1646938850000|2022-03-10 19:00:50|89651.2|89601.2|89647.3|89597.3|89652|89611.2|89636.2|89594.8|73
1646938860000|2022-03-10 19:01:00|89643|89593|89627.2|89602.2|89643|89609.2|89613.9|89577.7|77
1646938870000|2022-03-10 19:01:10|89626.7|89601.7|89640.2|89590.2|89640.3|89602.3|89625.1|89587.3|41
1646938880000|2022-03-10 19:01:20|89640.1|89590.1|89641|89591|89643.9|89604.1|89622.3|89585.6|63
1646938890000|2022-03-10 19:01:30|89642.6|89592.6|89633.2|89608.2|89642.6|89609.1|89625.9|89587.3|71
1646938900000|2022-03-10 19:01:40|89632.6|89607.6|89612.9|89587.9|89632.6|89607.6|89612.9|89587.9|77
1646938910000|2022-03-10 19:01:50|89617.1|89592.1|89641.3|89591.3|89645.7|89600.7|89617.1|89587.8|61
1646938920000|2022-03-10 19:02:00|89641.4|89591.4|89630.2|89580.2|89642.7|89592.7|89629|89579|45
1646938930000|2022-03-10 19:02:10|89636.3|89586.3|89634.4|89584.4|89636.4|89600.2|89625.2|89582.1|46
1646938940000|2022-03-10 19:02:20|89634.7|89584.7|89632.3|89582.3|89636.7|89586.7|89629|89579|54
1646938950000|2022-03-10 19:02:30|89632.2|89582.2|89640|89590|89641.4|89591.4|89631.1|89581.1|53
1646938960000|2022-03-10 19:02:40|89639.8|89589.8|89638.2|89588.2|89640.2|89590.2|89636|89586|44
1646938970000|2022-03-10 19:02:50|89637.4|89587.4|89633.6|89583.6|89638.3|89588.3|89633.2|89583.2|35
1646938980000|2022-03-10 19:03:00|89633.9|89583.9|89634.9|89584.9|89635.3|89585.3|89633|89583|29
1646938990000|2022-03-10 19:03:10|89634.6|89584.6|89637.8|89587.8|89639.8|89589.8|89634.6|89584.6|35
1646939000000|2022-03-10 19:03:20|89638|89588|89637.1|89587.1|89638.9|89588.9|89633.9|89583.9|53
1646939010000|2022-03-10 19:03:30|89636.9|89586.9|89638.2|89588.2|89640.7|89590.7|89636.2|89586.2|51
1646939020000|2022-03-10 19:03:40|89637.9|89587.9|89633.4|89583.4|89639.5|89589.5|89631.1|89581.1|42
1646939030000|2022-03-10 19:03:50|89633.5|89583.5|89630.5|89580.5|89633.5|89583.5|89629.5|89579.5|52
1646939040000|2022-03-10 19:04:00|89630.8|89580.8|89627.4|89577.4|89632|89582|89623.8|89573.8|58
1646939050000|2022-03-10 19:04:10|89627|89577|89618.6|89568.6|89628|89578|89616.1|89566.1|49
1646939060000|2022-03-10 19:04:20|89618.4|89568.4|89611.5|89561.5|89618.7|89568.7|89609.6|89559.6|54
1646939070000|2022-03-10 19:04:30|89611.9|89561.9|89598.6|89548.6|89612.6|89562.6|89595.8|89545.8|62
1646939080000|2022-03-10 19:04:40|89598.3|89548.3|89598.7|89548.7|89602.5|89552.5|89594.9|89544.9|45
1646939090000|2022-03-10 19:04:50|89598.6|89548.6|89585.4|89535.4|89598.9|89548.9|89584.3|89534.3|59
1646939100000|2022-03-10 19:05:00|89585.1|89535.1|89580.6|89530.6|89586.1|89536.1|89575.6|89525.6|66
1646939110000|2022-03-10 19:05:10|89580.8|89530.8|89587.9|89537.9|89588.5|89538.5|89580.8|89530.8|56
1646939120000|2022-03-10 19:05:20|89588.3|89538.3|89588.9|89538.9|89591.9|89541.9|89582.8|89532.8|55
1646939130000|2022-03-10 19:05:30|89588.7|89538.7|89589.9|89539.9|89592.9|89542.9|89588.7|89538.7|61
1646939140000|2022-03-10 19:05:40|89589.8|89539.8|89584.3|89534.3|89592.3|89542.3|89583.7|89533.7|57
1646939150000|2022-03-10 19:05:50|89584.2|89534.2|89582.9|89532.9|89585.7|89535.7|89579.9|89529.9|43
1646939160000|2022-03-10 19:06:00|89581.9|89531.9|89583.7|89533.7|89588.8|89538.8|89581.7|89531.7|44
1646939170000|2022-03-10 19:06:10|89583.4|89533.4|89579|89529|89583.4|89533.4|89576.4|89526.4|54
1646939180000|2022-03-10 19:06:20|89579.2|89529.2|89587|89537|89587|89537|89579.2|89529.2|34
1646939190000|2022-03-10 19:06:30|89587.1|89537.1|89582.7|89532.7|89589.2|89539.2|89582.7|89532.7|45
1646939200000|2022-03-10 19:06:40|89581.9|89531.9|89585.1|89535.1|89585.7|89535.7|89581.5|89531.5|47
1646939210000|2022-03-10 19:06:50|89585|89535|89563.1|89513.1|89585.6|89535.6|89560.8|89510.8|41
1646939220000|2022-03-10 19:07:00|89563.8|89513.8|89563.9|89513.9|89565.9|89515.9|89561.7|89511.7|37
1646939230000|2022-03-10 19:07:10|89563.5|89513.5|89580.7|89530.7|89585.4|89535.4|89563.5|89513.5|66
1646939240000|2022-03-10 19:07:20|89581.9|89531.9|89583.1|89533.1|89588.3|89551.4|89570|89530.4|71
1646939250000|2022-03-10 19:07:30|89582.3|89532.3|89582.3|89532.3|89584.6|89534.6|89578.5|89528.5|61
1646939260000|2022-03-10 19:07:40|89582.6|89532.6|89571|89546|89586.8|89547.9|89568.5|89530.3|50
1646939270000|2022-03-10 19:07:50|89570.6|89545.6|89584.2|89534.2|89585.7|89548.5|89570.6|89533.2|50
1646939280000|2022-03-10 19:08:00|89584|89534|89607.4|89557.4|89608.7|89558.7|89584|89534|74
1646939290000|2022-03-10 19:08:10|89608.8|89558.8|89596.5|89546.5|89609.9|89559.9|89596|89546|62
1646939300000|2022-03-10 19:08:20|89597.1|89547.1|89595.2|89545.2|89598.8|89548.8|89594.2|89544.2|40
1646939310000|2022-03-10 19:08:30|89595.9|89545.9|89595.4|89545.4|89598.1|89548.1|89593.8|89543.8|43
1646939320000|2022-03-10 19:08:40|89595.5|89545.5|89598|89548|89598.6|89548.6|89594.4|89544.4|48
1646939330000|2022-03-10 19:08:50|89598.2|89548.2|89598.9|89548.9|89600.4|89550.4|89595.7|89545.7|46
1646939340000|2022-03-10 19:09:00|89598.7|89548.7|89590.7|89540.7|89602|89552|89590.7|89540.7|48
1646939350000|2022-03-10 19:09:10|89591|89541|89594.7|89544.7|89595.5|89545.5|89590.9|89540.9|38
1646939360000|2022-03-10 19:09:20|89594.8|89544.8|89601.6|89551.6|89604.2|89554.2|89594.8|89544.8|53
1646939370000|2022-03-10 19:09:30|89601.8|89551.8|89589.4|89539.4|89607.2|89570.2|89578.4|89538|64
1646939380000|2022-03-10 19:09:40|89591.8|89541.8|89591.1|89541.1|89591.8|89554.3|89577.4|89540.4|30
1646939390000|2022-03-10 19:09:50|89591|89541|89567.7|89517.7|89593.4|89543.4|89564.7|89517.7|21
1646939400000|2022-03-10 19:10:00|89570.4|89520.4|89575.3|89525.3|89580.7|89530.7|89569.2|89519.2|59
1646939410000|2022-03-10 19:10:10|89575.9|89525.9|89623.7|89573.7|89624.9|89574.9|89573.4|89523.4|70
1646939420000|2022-03-10 19:10:20|89622.9|89572.9|89622.2|89572.2|89625.1|89575.1|89621|89571|58
1646939430000|2022-03-10 19:10:30|89622.6|89572.6|89616.1|89566.1|89623.5|89579.7|89604.7|89566.1|56
1646939440000|2022-03-10 19:10:40|89616|89566|89606.1|89581.1|89622.8|89584.8|89605.8|89564.7|63
1646939450000|2022-03-10 19:10:50|89618.2|89568.2|89624.9|89574.9|89626.2|89583.1|89608.1|89567.5|49
1646939460000|2022-03-10 19:11:00|89625.3|89575.3|89621.9|89571.9|89627.2|89586.5|89608.7|89571.8|48
1646939470000|2022-03-10 19:11:10|89622.1|89572.1|89623.7|89573.7|89626|89576|89622.1|89572.1|32
1646939480000|2022-03-10 19:11:20|89623.6|89573.6|89635.8|89585.8|89637.4|89600.9|89618.3|89572.6|62
1646939490000|2022-03-10 19:11:30|89636.7|89586.7|89621.5|89596.5|89636.7|89598.1|89618.2|89581.2|46
1646939500000|2022-03-10 19:11:40|89622.2|89597.2|89638.4|89588.4|89643.7|89602.6|89614|89588.4|60
1646939510000|2022-03-10 19:11:50|89637.8|89587.8|89642.2|89592.2|89643.6|89603.6|89627.5|89586.2|63
1646939520000|2022-03-10 19:12:00|89644.6|89594.6|89665.3|89615.3|89665.3|89615.3|89644.4|89594.4|74
1646939530000|2022-03-10 19:12:10|89664.5|89614.5|89658.8|89608.8|89667.1|89617.1|89658.8|89608.8|62
1646939540000|2022-03-10 19:12:20|89658.6|89608.6|89650.9|89600.9|89660.9|89610.9|89648|89598|62
1646939550000|2022-03-10 19:12:30|89649.6|89599.6|89641.4|89591.4|89650.1|89600.1|89641.4|89591.4|58
1646939560000|2022-03-10 19:12:40|89644.4|89594.4|89642.9|89592.9|89646|89596|89639.7|89589.7|50
1646939570000|2022-03-10 19:12:50|89642.3|89592.3|89641.8|89591.8|89642.3|89592.3|89639.2|89589.2|40
1646939580000|2022-03-10 19:13:00|89642.1|89592.1|89646.5|89596.5|89647.7|89597.7|89642.1|89592.1|46
1646939590000|2022-03-10 19:13:10|89646.6|89596.6|89634.6|89609.6|89650.2|89609.9|89634.1|89594.2|39
1646939600000|2022-03-10 19:13:20|89634.9|89609.9|89649.3|89599.3|89652.9|89616.2|89634.5|89596.9|50
1646939610000|2022-03-10 19:13:30|89649.4|89599.4|89643.7|89593.7|89649.4|89609.7|89627.6|89587.7|54
1646939620000|2022-03-10 19:13:40|89643.5|89593.5|89636.8|89586.8|89643.5|89593.5|89636.8|89586.8|45
1646939630000|2022-03-10 19:13:50|89637.2|89587.2|89624.7|89599.7|89637.5|89600.2|89622.2|89586.1|36
1646939640000|2022-03-10 19:14:00|89637.1|89587.1|89635.9|89585.9|89637.8|89587.8|89634.4|89584.4|42
1646939650000|2022-03-10 19:14:10|89636.6|89586.6|89639.4|89589.4|89639.6|89589.6|89635.8|89585.8|40
1646939660000|2022-03-10 19:14:20|89639.6|89589.6|89637.9|89587.9|89641.5|89601|89622|89586.7|54
1646939670000|2022-03-10 19:14:30|89637.5|89587.5|89636.8|89586.8|89638.7|89600.4|89624.4|89584.3|46
1646939680000|2022-03-10 19:14:40|89636.5|89586.5|89618.3|89593.3|89636.5|89594.2|89615.6|89578.6|41
1646939690000|2022-03-10 19:14:50|89615.5|89590.5|89618|89593|89632.6|89595.9|89615.3|89581.9|45
1646939700000|2022-03-10 19:15:00|89617.9|89592.9|89622.1|89597.1|89635.9|89598.7|89617.7|89580.2|49
1646939710000|2022-03-10 19:15:10|89621.9|89596.9|89627.8|89577.8|89633.3|89596.9|89616.6|89577.6|39
1646939720000|2022-03-10 19:15:20|89628.3|89578.3|89619.3|89569.3|89632|89592|89611.1|89569.2|51
1646939730000|2022-03-10 19:15:30|89620.6|89570.6|89622.6|89572.6|89623.4|89573.4|89616.9|89566.9|57
1646939740000|2022-03-10 19:15:40|89622.5|89572.5|89629.5|89579.5|89629.5|89591.7|89605.4|89568.1|57
1646939750000|2022-03-10 19:15:50|89623.4|89598.4|89652|89602|89652.8|89603.3|89623.4|89587.6|60
1646939760000|2022-03-10 19:16:00|89651.8|89601.8|89658.5|89608.5|89659.4|89609.4|89651.8|89601.8|54
1646939770000|2022-03-10 19:16:10|89658.7|89608.7|89663|89613|89663|89613|89656|89606|40
1646939780000|2022-03-10 19:16:20|89662.9|89612.9|89663.3|89613.3|89666|89616|89661.6|89611.6|49
1646939790000|2022-03-10 19:16:30|89663.6|89613.6|89664|89614|89664.5|89614.5|89663.2|89613.2|33
1646939800000|2022-03-10 19:16:40|89663.8|89613.8|89658.4|89608.4|89664.3|89627.9|89650.9|89607.5|54
1646939810000|2022-03-10 19:16:50|89657.3|89607.3|89657.3|89607.3|89658.5|89608.5|89655.8|89605.8|41
1646939820000|2022-03-10 19:17:00|89657.6|89607.6|89668.5|89618.5|89668.5|89618.5|89657.6|89607.6|59
1646939830000|2022-03-10 19:17:10|89667.9|89617.9|89662.9|89612.9|89668|89618|89661.3|89611.3|57
1646939840000|2022-03-10 19:17:20|89663.6|89613.6|89659.8|89609.8|89663.6|89623.8|89644.1|89606.1|54
1646939850000|2022-03-10 19:17:30|89660.5|89610.5|89645|89620|89660.5|89622.7|89644.6|89607.3|59
1646939860000|2022-03-10 19:17:40|89644.8|89619.8|89643.3|89618.3|89658.4|89619.9|89642|89604.2|34
1646939870000|2022-03-10 19:17:50|89655.8|89605.8|89652.6|89602.6|89655.8|89605.8|89650.7|89600.7|46
1646939880000|2022-03-10 19:18:00|89652.7|89602.7|89654.4|89604.4|89655.5|89605.5|89650.8|89600.8|48
1646939890000|2022-03-10 19:18:10|89654.6|89604.6|89650.9|89600.9|89654.6|89604.6|89649.6|89599.6|41
1646939900000|2022-03-10 19:18:20|89651|89601|89650.8|89600.8|89652|89602|89650.3|89600.3|22
1646939910000|2022-03-10 19:18:30|89650.9|89600.9|89634.3|89609.3|89652.2|89612.5|89633|89595|52
1646939920000|2022-03-10 19:18:40|89634.7|89609.7|89639.5|89614.5|89651.1|89615.1|89633.1|89596.2|43
1646939930000|2022-03-10 19:18:50|89639.3|89614.3|89641.8|89616.8|89641.8|89616.8|89636.3|89611.3|38
1646939940000|2022-03-10 19:19:00|89642.2|89617.2|89653|89603|89654.1|89617.2|89638.8|89599.5|44
1646939950000|2022-03-10 19:19:10|89653.5|89603.5|89653.6|89603.6|89653.6|89617.9|89639.4|89601.3|23
1646939960000|2022-03-10 19:19:20|89651.3|89601.3|89642.4|89617.4|89655.7|89617.4|89638.8|89601.3|28
1646939970000|2022-03-10 19:19:30|89642.6|89617.6|89652.1|89602.1|89653.2|89617.6|89639.2|89601.2|28
1646939980000|2022-03-10 19:19:40|89652.2|89602.2|89655.2|89605.2|89657|89618|89641.8|89602.2|32
1646939990000|2022-03-10 19:19:50|89655.3|89605.3|89651.7|89601.7|89655.8|89617.5|89640.8|89599.3|40
1646940000000|2022-03-10 19:20:00|89652.1|89602.1|89639.2|89614.2|89653|89618.6|89638|89599.3|44
1646940010000|2022-03-10 19:20:10|89639.3|89614.3|89635.7|89610.7|89653|89615.9|89634.5|89598|50
1646940020000|2022-03-10 19:20:20|89635.1|89610.1|89635.9|89610.9|89640.3|89615.3|89634.6|89609.6|33
1646940030000|2022-03-10 19:20:30|89636.6|89611.6|89647.3|89597.3|89647.8|89614.3|89634.8|89596.8|43
1646940040000|2022-03-10 19:20:40|89647.7|89597.7|89646.3|89596.3|89648.5|89598.5|89645.5|89595.5|27
1646940050000|2022-03-10 19:20:50|89646.2|89596.2|89635.3|89610.3|89646.5|89612.5|89634.1|89595.7|25
1646940060000|2022-03-10 19:21:00|89635.4|89610.4|89635.2|89610.2|89640.6|89615.6|89635.2|89610.2|40
1646940070000|2022-03-10 19:21:10|89639|89614|89647.7|89597.7|89650.1|89614.9|89634.8|89596.7|48
1646940080000|2022-03-10 19:21:20|89648.9|89598.9|89637.6|89612.6|89651.9|89615|89637.6|89597.5|36
1646940090000|2022-03-10 19:21:30|89637.4|89612.4|89649.2|89599.2|89649.6|89614.9|89634.8|89598.8|37
1646940100000|2022-03-10 19:21:40|89647.8|89597.8|89629.9|89604.9|89650|89612.2|89627.9|89597.3|37
1646940110000|2022-03-10 19:21:50|89627.8|89602.8|89630.7|89580.7|89636.6|89606.3|89619.5|89580.5|55
1646940120000|2022-03-10 19:22:00|89628.9|89578.9|89624.8|89574.8|89634|89596.2|89613.3|89574.8|48
1646940130000|2022-03-10 19:22:10|89626.1|89576.1|89621.9|89596.9|89636|89599.6|89618.5|89576.1|50
1646940140000|2022-03-10 19:22:20|89621.4|89596.4|89631.7|89581.7|89635.6|89597.9|89615.1|89579.2|41
1646940150000|2022-03-10 19:22:30|89631.9|89581.9|89616.1|89591.1|89638.8|89599.5|89616.1|89580.1|36
1646940160000|2022-03-10 19:22:40|89628.7|89578.7|89633.8|89583.8|89634.8|89584.8|89626.5|89576.5|39
1646940170000|2022-03-10 19:22:50|89634.1|89584.1|89634.6|89584.6|89638.5|89599.8|89620.3|89581.6|34
1646940180000|2022-03-10 19:23:00|89634.5|89584.5|89626.8|89601.8|89639.1|89604|89625.1|89582.6|44
1646940190000|2022-03-10 19:23:10|89626.4|89601.4|89622.2|89597.2|89628.5|89603.5|89622.2|89597.2|30
1646940200000|2022-03-10 19:23:20|89625.4|89600.4|89631.7|89581.7|89637.4|89600.8|89619.5|89580.7|55
1646940210000|2022-03-10 19:23:30|89631.6|89581.6|89623.8|89598.8|89638.3|89601.1|89623.5|89580.5|42
1646940220000|2022-03-10 19:23:40|89625.5|89600.5|89633.6|89583.6|89634.2|89600.5|89622.1|89579.9|43
1646940230000|2022-03-10 19:23:50|89632.6|89582.6|89637.2|89587.2|89639.9|89589.9|89632.3|89582.3|43
1646940240000|2022-03-10 19:24:00|89635.9|89585.9|89635.5|89585.5|89639.4|89598.2|89620.7|89579|47
1646940250000|2022-03-10 19:24:10|89634.8|89584.8|89623.7|89598.7|89639.5|89603.7|89621.5|89580.7|49
1646940260000|2022-03-10 19:24:20|89623.6|89598.6|89627.4|89602.4|89631|89606|89623.6|89598.6|41
1646940270000|2022-03-10 19:24:30|89627.3|89602.3|89613.2|89588.2|89634|89602.7|89612.6|89580.6|60
1646940280000|2022-03-10 19:24:40|89625.7|89575.7|89609.3|89584.3|89628.9|89596.2|89609.3|89573.2|41
1646940290000|2022-03-10 19:24:50|89609.4|89584.4|89622.7|89572.7|89624.9|89591.2|89608.2|89571.7|50
1646940300000|2022-03-10 19:25:00|89625.6|89575.6|89610.2|89585.2|89625.6|89587.4|89606.2|89570.2|47
1646940310000|2022-03-10 19:25:10|89610.6|89585.6|89612.8|89587.8|89623.4|89588.3|89605.6|89565.2|46
1646940320000|2022-03-10 19:25:20|89613|89588|89611.4|89586.4|89624.4|89588.4|89611.4|89574.1|27
1646940330000|2022-03-10 19:25:30|89611.6|89586.6|89611.2|89586.2|89612.6|89587.6|89609.8|89584.8|36
1646940340000|2022-03-10 19:25:40|89611.5|89586.5|89624.8|89574.8|89625|89589.8|89611.4|89572.2|33
1646940350000|2022-03-10 19:25:50|89624.6|89574.6|89612.7|89587.7|89624.6|89592.3|89612.6|89574.6|35
1646940360000|2022-03-10 19:26:00|89613|89588|89607.3|89582.3|89617.3|89588.1|89603.2|89566.5|66
1646940370000|2022-03-10 19:26:10|89606.5|89581.5|89609.7|89584.7|89621.9|89586.4|89606.1|89568.4|53
1646940380000|2022-03-10 19:26:20|89609.6|89584.6|89611.7|89586.7|89623.8|89586.7|89606.9|89570.1|55
1646940390000|2022-03-10 19:26:30|89612.3|89587.3|89607.4|89582.4|89620|89587.3|89605.5|89569.9|49
1646940400000|2022-03-10 19:26:40|89607.7|89582.7|89611.1|89561.1|89620.3|89583|89600.4|89560.8|46
1646940410000|2022-03-10 19:26:50|89610.9|89560.9|89602.7|89577.7|89614.8|89577.8|89600.9|89560.9|47
1646940420000|2022-03-10 19:27:00|89615|89565|89606|89556|89618.1|89576.3|89592.9|89555.3|56
1646940430000|2022-03-10 19:27:10|89606.2|89556.2|89595.6|89570.6|89606.7|89571.9|89593.8|89555.6|50
1646940440000|2022-03-10 19:27:20|89595.4|89570.4|89605.3|89555.3|89611.4|89573.9|89595.4|89555.3|44
1646940450000|2022-03-10 19:27:30|89605.4|89555.4|89597.1|89572.1|89605.5|89572.6|89595.8|89554.7|37
1646940460000|2022-03-10 19:27:40|89597.2|89572.2|89594.5|89569.5|89599.5|89574.5|89594.2|89569.2|25
1646940470000|2022-03-10 19:27:50|89594.4|89569.4|89599.6|89549.6|89607.4|89569.4|89586.9|89548.9|39
1646940480000|2022-03-10 19:28:00|89598.8|89548.8|89604.1|89554.1|89604.1|89564|89582.6|89544|48
1646940490000|2022-03-10 19:28:10|89604.6|89554.6|89603.8|89553.8|89605.5|89555.5|89602.2|89552.2|42
1646940500000|2022-03-10 19:28:20|89603.7|89553.7|89603.9|89553.9|89604.9|89554.9|89603.7|89553.7|25
1646940510000|2022-03-10 19:28:30|89603.8|89553.8|89586.7|89561.7|89603.9|89564.3|89586.7|89551.8|26
1646940520000|2022-03-10 19:28:40|89587.1|89562.1|89599.8|89549.8|89599.8|89562.1|89586.4|89548.2|30
1646940530000|2022-03-10 19:28:50|89598.1|89548.1|89579.2|89554.2|89598.1|89558.5|89578.1|89543.9|52
1646940540000|2022-03-10 19:29:00|89579.8|89554.8|89581.6|89556.6|89584.4|89559.4|89579.2|89554.2|42
1646940550000|2022-03-10 19:29:10|89581.7|89556.7|89582.5|89557.5|89596|89560.2|89581|89544.2|38
1646940560000|2022-03-10 19:29:20|89582.4|89557.4|89583.7|89558.7|89584.8|89559.8|89580.7|89555.7|36
1646940570000|2022-03-10 19:29:30|89584.9|89559.9|89593.6|89568.6|89596|89571|89584.9|89559.9|42
1646940580000|2022-03-10 19:29:40|89593.5|89568.5|89590.7|89565.7|89602.9|89568.5|89587.9|89550.8|26
1646940590000|2022-03-10 19:29:50|89590.2|89565.2|89585.5|89560.5|89597.9|89565.2|89582.6|89547.7|36
1646940600000|2022-03-10 19:30:00|89585.6|89560.6|89595.4|89545.4|89598.5|89561.2|89583.3|89545|52
1646940610000|2022-03-10 19:30:10|89595.3|89545.3|89595.5|89545.5|89596.2|89546.2|89594.1|89544.1|41
1646940620000|2022-03-10 19:30:20|89595.3|89545.3|89605.2|89555.2|89605.6|89567.6|89590.4|89545.3|50
1646940630000|2022-03-10 19:30:30|89603.6|89553.6|89609|89559|89610.6|89560.6|89603.6|89553.6|46
1646940640000|2022-03-10 19:30:40|89608.5|89558.5|89613.7|89563.7|89614.7|89575.8|89598.5|89557.1|37
1646940650000|2022-03-10 19:30:50|89613.6|89563.6|89604.4|89579.4|89614.3|89579.8|89603.5|89563.6|45
1646940660000|2022-03-10 19:31:00|89604.3|89579.3|89616.8|89566.8|89618.1|89580.5|89604.3|89565.2|36
1646940670000|2022-03-10 19:31:10|89616.6|89566.6|89617.6|89567.6|89618|89579.1|89599.1|89563.6|38
1646940680000|2022-03-10 19:31:20|89617.8|89567.8|89610.9|89560.9|89618.1|89574.7|89597|89558.7|52
1646940690000|2022-03-10 19:31:30|89611.1|89561.1|89613.4|89563.4|89613.7|89563.7|89609.1|89559.1|48
1646940700000|2022-03-10 19:31:40|89611.7|89561.7|89610|89560|89613.1|89563.1|89609|89559|44
1646940710000|2022-03-10 19:31:50|89611.9|89561.9|89610|89560|89612.6|89562.6|89609.7|89559.7|45
1646940720000|2022-03-10 19:32:00|89609.7|89559.7|89608.8|89558.8|89613.3|89571.7|89594.1|89556.9|41
1646940730000|2022-03-10 19:32:10|89605.8|89555.8|89597.5|89572.5|89611.9|89572.5|89596.8|89555.8|38
1646940740000|2022-03-10 19:32:20|89597.3|89572.3|89608|89558|89608.1|89572.3|89592.6|89557.8|29
1646940750000|2022-03-10 19:32:30|89607.8|89557.8|89586.7|89561.7|89607.9|89569.8|89586.7|89552.1|48
1646940760000|2022-03-10 19:32:40|89589|89564|89601.8|89551.8|89602.1|89565.1|89586.6|89549.4|38
1646940770000|2022-03-10 19:32:50|89600.6|89550.6|89601|89551|89602.2|89552.2|89600.2|89550.2|33
1646940780000|2022-03-10 19:33:00|89601.1|89551.1|89578.5|89553.5|89601.5|89564.9|89578.5|89547.6|41
1646940790000|2022-03-10 19:33:10|89578.1|89553.1|89577.8|89552.8|89588.7|89554.2|89574.7|89537.9|44
1646940800000|2022-03-10 19:33:20|89579.1|89554.1|89593.3|89543.3|89593.4|89556.7|89578.9|89539.9|27
1646940810000|2022-03-10 19:33:30|89593.2|89543.2|89594.7|89544.7|89595|89545|89588.3|89538.3|45
1646940820000|2022-03-10 19:33:40|89594.6|89544.6|89589.4|89539.4|89595.5|89553.4|89576.8|89539|32
1646940830000|2022-03-10 19:33:50|89589.6|89539.6|89582.1|89532.1|89589.6|89553.8|89571.4|89530.5|45
1646940840000|2022-03-10 19:34:00|89581.2|89531.2|89581.6|89531.6|89582.6|89532.6|89579.7|89529.7|41
1646940850000|2022-03-10 19:34:10|89580.8|89530.8|89580.4|89530.4|89582.7|89532.7|89578.1|89528.1|37
1646940860000|2022-03-10 19:34:20|89580.7|89530.7|89580.1|89530.1|89581.7|89531.7|89578.9|89528.9|32
1646940870000|2022-03-10 19:34:30|89580.5|89530.5|89576.8|89526.8|89582.6|89532.6|89576|89526|40
1646940880000|2022-03-10 19:34:40|89576.6|89526.6|89577.8|89527.8|89580.9|89530.9|89576.6|89526.6|39
1646940890000|2022-03-10 19:34:50|89577.6|89527.6|89570.8|89520.8|89580|89530|89568.7|89518.7|39
1646940900000|2022-03-10 19:35:00|89570.6|89520.6|89571.5|89521.5|89574.8|89531.2|89556.2|89516.9|50
1646940910000|2022-03-10 19:35:10|89572.2|89522.2|89553.9|89528.9|89573.6|89528.9|89553.2|89516.2|40
1646940920000|2022-03-10 19:35:20|89553.3|89528.3|89566.9|89516.9|89567.5|89528.4|89553.3|89515.5|26
1646940930000|2022-03-10 19:35:30|89566.8|89516.8|89566.9|89516.9|89566.9|89516.9|89566.2|89516.2|23
1646940940000|2022-03-10 19:35:40|89567.1|89517.1|89567.2|89517.2|89567.6|89517.6|89565.2|89515.2|22
1646940950000|2022-03-10 19:35:50|89567|89517|89569.4|89519.4|89570.7|89520.7|89567|89517|33
1646940960000|2022-03-10 19:36:00|89569.3|89519.3|89565.8|89515.8|89569.3|89519.3|89564.4|89514.4|33
1646940970000|2022-03-10 19:36:10|89565|89515|89570.2|89520.2|89573.1|89537.2|89556.4|89514.8|41
1646940980000|2022-03-10 19:36:20|89570.1|89520.1|89571.1|89521.1|89572.5|89522.5|89569.3|89519.3|37
1646940990000|2022-03-10 19:36:30|89571.2|89521.2|89569.3|89519.3|89572.3|89522.3|89569.3|89519.3|33
1646941000000|2022-03-10 19:36:40|89569.4|89519.4|89571.3|89521.3|89573.6|89523.6|89568.7|89518.7|35
1646941010000|2022-03-10 19:36:50|89556.4|89531.4|89567.5|89517.5|89572.4|89531.4|89556.4|89514.6|55
1646941020000|2022-03-10 19:37:00|89567.4|89517.4|89565.9|89515.9|89568.9|89518.9|89562.4|89512.4|37
1646941030000|2022-03-10 19:37:10|89566.2|89516.2|89569.3|89519.3|89570.1|89531.4|89550.9|89511.3|45
1646941040000|2022-03-10 19:37:20|89569.1|89519.1|89565.6|89515.6|89570.5|89530.6|89550.6|89512.8|55
1646941050000|2022-03-10 19:37:30|89566.9|89516.9|89565.4|89515.4|89566.9|89516.9|89560.6|89510.6|44
1646941060000|2022-03-10 19:37:40|89564.1|89514.1|89568|89518|89568|89518|89561.8|89511.8|41
1646941070000|2022-03-10 19:37:50|89562.5|89512.5|89567|89517|89568.1|89529.2|89552.6|89511.6|59
1646941080000|2022-03-10 19:38:00|89566.7|89516.7|89560.3|89510.3|89567.7|89517.7|89560.3|89510.3|42
1646941090000|2022-03-10 19:38:10|89560.4|89510.4|89565.7|89515.7|89565.7|89515.7|89558|89508|55
1646941100000|2022-03-10 19:38:20|89566.1|89516.1|89567.2|89517.2|89568.5|89518.5|89565.3|89515.3|56
1646941110000|2022-03-10 19:38:30|89567.1|89517.1|89568.9|89518.9|89570.6|89520.6|89565.8|89515.8|49
1646941120000|2022-03-10 19:38:40|89569.4|89519.4|89568.5|89518.5|89569.7|89519.7|89568|89518|36
1646941130000|2022-03-10 19:38:50|89568.8|89518.8|89565.5|89515.5|89570.1|89520.1|89565.3|89515.3|49
1646941140000|2022-03-10 19:39:00|89565.3|89515.3|89556.7|89506.7|89568.2|89518.2|89555.7|89505.7|69
1646941150000|2022-03-10 19:39:10|89556.8|89506.8|89566.2|89516.2|89566.8|89526.7|89548.8|89505.6|59
1646941160000|2022-03-10 19:39:20|89565.9|89515.9|89572.2|89522.2|89572.7|89534.6|89558|89514.7|51
1646941170000|2022-03-10 19:39:30|89571.9|89521.9|89574.3|89524.3|89574.7|89534.9|89555.3|89519.1|42
1646941180000|2022-03-10 19:39:40|89571.3|89521.3|89569.9|89519.9|89573|89532.9|89554.2|89517.1|46
1646941190000|2022-03-10 19:39:50|89569.7|89519.7|89569.1|89519.1|89573|89528.7|89553.7|89513.3|52
1646941200000|2022-03-10 19:40:00|89569|89519|89569|89519|89571|89521|89568.7|89518.7|26
1646941210000|2022-03-10 19:40:10|89569.6|89519.6|89570.5|89520.5|89570.7|89520.7|89569.2|89519.2|20
1646941220000|2022-03-10 19:40:20|89569.7|89519.7|89571.5|89521.5|89573.7|89533.7|89556.1|89519.5|45
1646941230000|2022-03-10 19:40:30|89571.2|89521.2|89570.8|89520.8|89572.8|89522.8|89570.5|89520.5|35
1646941240000|2022-03-10 19:40:40|89570.9|89520.9|89557.4|89532.4|89571.8|89533.2|89555.2|89519.8|33
1646941250000|2022-03-10 19:40:50|89557.5|89532.5|89554.3|89529.3|89569.5|89533.5|89552|89517.6|43
1646941260000|2022-03-10 19:41:00|89553.8|89528.8|89562.1|89512.1|89567.2|89529|89551.6|89512.1|40
1646941270000|2022-03-10 19:41:10|89563.5|89513.5|89566.7|89516.7|89568.7|89518.7|89561.2|89511.2|41
1646941280000|2022-03-10 19:41:20|89567.5|89517.5|89553.5|89528.5|89568.2|89531.5|89551.5|89515|38
1646941290000|2022-03-10 19:41:30|89567.6|89517.6|89569.8|89519.8|89573.3|89523.3|89567|89517|47
1646941300000|2022-03-10 19:41:40|89570.2|89520.2|89568.4|89518.4|89570.2|89520.2|89567.2|89517.2|42
1646941310000|2022-03-10 19:41:50|89569.1|89519.1|89566.2|89516.2|89569.4|89519.4|89565.5|89515.5|32
1646941320000|2022-03-10 19:42:00|89566.3|89516.3|89564.3|89514.3|89567.9|89532.3|89551.4|89514.3|40
1646941330000|2022-03-10 19:42:10|89564.6|89514.6|89566.2|89516.2|89568.4|89518.4|89564.4|89514.4|27
1646941340000|2022-03-10 19:42:20|89566.1|89516.1|89550.6|89525.6|89567|89528|89550.6|89513.8|35
1646941350000|2022-03-10 19:42:30|89552.4|89527.4|89566.6|89516.6|89567.3|89527.7|89551.4|89514.8|31
1646941360000|2022-03-10 19:42:40|89566.8|89516.8|89559|89534|89571.2|89534.2|89557.6|89515.5|39
1646941370000|2022-03-10 19:42:50|89559.1|89534.1|89572|89522|89572.2|89534.1|89559.1|89520.9|25
1646941380000|2022-03-10 19:43:00|89571.5|89521.5|89571.9|89521.9|89575.5|89525.5|89570.1|89520.1|40
1646941390000|2022-03-10 19:43:10|89572.1|89522.1|89573.8|89523.8|89573.8|89532.7|89554.8|89517|34
1646941400000|2022-03-10 19:43:20|89573.6|89523.6|89582.5|89532.5|89582.9|89547.5|89564.1|89521.7|51
1646941410000|2022-03-10 19:43:30|89583.1|89533.1|89574.1|89549.1|89590.2|89552.8|89569.1|89531.2|66
1646941420000|2022-03-10 19:43:40|89574.2|89549.2|89590.1|89540.1|89590.6|89551.5|89573.4|89537|37
1646941430000|2022-03-10 19:43:50|89590.2|89540.2|89599.3|89549.3|89599.3|89560.8|89582.3|89538.7|47
1646941440000|2022-03-10 19:44:00|89599.9|89549.9|89601.9|89551.9|89603.5|89553.5|89599.6|89549.6|42
1646941450000|2022-03-10 19:44:10|89602.5|89552.5|89602.1|89552.1|89608.5|89558.5|89601.8|89551.8|47
1646941460000|2022-03-10 19:44:20|89602.9|89552.9|89598.1|89548.1|89603.1|89553.1|89598.1|89548.1|43
1646941470000|2022-03-10 19:44:30|89598.4|89548.4|89600.8|89550.8|89600.8|89550.8|89597.8|89547.8|23
1646941480000|2022-03-10 19:44:40|89599.3|89549.3|89597.2|89547.2|89599.3|89549.3|89596|89546|28
1646941490000|2022-03-10 19:44:50|89597.1|89547.1|89605.8|89555.8|89606.3|89556.3|89597.1|89547.1|26
1646941500000|2022-03-10 19:45:00|89605.7|89555.7|89619.6|89569.6|89619.9|89569.9|89603.8|89553.8|62
1646941510000|2022-03-10 19:45:10|89619.3|89569.3|89619.7|89569.7|89620.5|89570.5|89617.8|89567.8|44
1646941520000|2022-03-10 19:45:20|89620.1|89570.1|89621.3|89571.3|89621.3|89571.3|89618.8|89568.8|37
1646941530000|2022-03-10 19:45:30|89622.2|89572.2|89626.8|89576.8|89629.4|89579.4|89622.2|89572.2|59
1646941540000|2022-03-10 19:45:40|89626.7|89576.7|89628.2|89578.2|89629.4|89579.4|89626.6|89576.6|44
1646941550000|2022-03-10 19:45:50|89628|89578|89641.1|89591.1|89641.6|89597.2|89620.5|89577.7|51
1646941560000|2022-03-10 19:46:00|89641.5|89591.5|89635.8|89585.8|89641.7|89597.9|89622.9|89583.4|59
1646941570000|2022-03-10 19:46:10|89635.6|89585.6|89636.6|89586.6|89639.1|89589.1|89634.4|89584.4|54
1646941580000|2022-03-10 19:46:20|89636|89586|89637.3|89587.3|89639.3|89589.3|89634.9|89584.9|47
1646941590000|2022-03-10 19:46:30|89637.9|89587.9|89636|89586|89639.3|89589.3|89630.7|89580.7|43
1646941600000|2022-03-10 19:46:40|89636.1|89586.1|89637.5|89587.5|89640.3|89603|89627.2|89583.7|31
1646941610000|2022-03-10 19:46:50|89638.1|89588.1|89636.9|89586.9|89638.3|89588.3|89636|89586|32
1646941620000|2022-03-10 19:47:00|89637.7|89587.7|89636.1|89586.1|89637.7|89587.7|89635.4|89585.4|25
1646941630000|2022-03-10 19:47:10|89635.9|89585.9|89636.7|89586.7|89637.1|89587.1|89635.5|89585.5|30
1646941640000|2022-03-10 19:47:20|89636.2|89586.2|89636.3|89586.3|89637.1|89587.1|89636|89586|26
1646941650000|2022-03-10 19:47:30|89636.5|89586.5|89624.8|89574.8|89636.7|89588.6|89613.6|89574.1|51
1646941660000|2022-03-10 19:47:40|89625.1|89575.1|89630.5|89580.5|89632.5|89582.5|89625.1|89575.1|44
1646941670000|2022-03-10 19:47:50|89631.1|89581.1|89626.9|89576.9|89632.3|89582.3|89626.5|89576.5|44
1646941680000|2022-03-10 19:48:00|89626.8|89576.8|89627.5|89577.5|89629.2|89579.2|89624.9|89574.9|38
1646941690000|2022-03-10 19:48:10|89627.4|89577.4|89605.4|89555.4|89627.4|89582.8|89602|89554.5|49
1646941700000|2022-03-10 19:48:20|89605.2|89555.2|89587.3|89562.3|89607.7|89569.9|89587.3|89552.7|49
1646941710000|2022-03-10 19:48:30|89587.4|89562.4|89599.1|89549.1|89599.3|89564.4|89579|89543.3|62
1646941720000|2022-03-10 19:48:40|89598.8|89548.8|89582.8|89557.8|89600.3|89563.4|89579.5|89543.2|60
1646941730000|2022-03-10 19:48:50|89583|89558|89578.4|89553.4|89592.5|89559.8|89577.7|89542.5|50
1646941740000|2022-03-10 19:49:00|89579|89554|89572.6|89547.6|89584.4|89554|89569.8|89532.8|48
1646941750000|2022-03-10 19:49:10|89573.1|89548.1|89591.1|89541.1|89593.9|89554.5|89572.7|89539.3|46
1646941760000|2022-03-10 19:49:20|89589.4|89539.4|89591.9|89541.9|89593|89556.1|89579.2|89539.4|46
1646941770000|2022-03-10 19:49:30|89592.5|89542.5|89592.8|89542.8|89595.4|89545.4|89590.6|89540.6|35
1646941780000|2022-03-10 19:49:40|89592.3|89542.3|89591.2|89541.2|89592.9|89542.9|89590.6|89540.6|42
1646941790000|2022-03-10 19:49:50|89591.1|89541.1|89589.1|89539.1|89592.1|89554.2|89576.2|89538.2|38
1646941800000|2022-03-10 19:50:00|89589.2|89539.2|89588.2|89538.2|89590.1|89540.1|89585.1|89535.1|52
1646941810000|2022-03-10 19:50:10|89588.8|89538.8|89571.7|89521.7|89589.9|89544.3|89562.8|89520.4|58
1646941820000|2022-03-10 19:50:20|89570.8|89520.8|89517.5|89467.5|89572.6|89532.4|89507.4|89457.4|67
1646941830000|2022-03-10 19:50:30|89517.1|89467.1|89517.8|89467.8|89519.9|89469.9|89513.6|89463.6|49
1646941840000|2022-03-10 19:50:40|89517.9|89467.9|89509.2|89459.2|89521.2|89471.2|89506.5|89456.5|59
1646941850000|2022-03-10 19:50:50|89509|89459|89506.5|89456.5|89512|89462|89506.5|89456.5|44
1646941860000|2022-03-10 19:51:00|89506.8|89456.8|89511.1|89461.1|89511.3|89461.3|89506.8|89456.8|41
1646941870000|2022-03-10 19:51:10|89510.7|89460.7|89514.8|89464.8|89518|89468|89510.6|89460.6|57
1646941880000|2022-03-10 19:51:20|89514.6|89464.6|89502.5|89452.5|89515.3|89472.3|89496|89449.2|57
1646941890000|2022-03-10 19:51:30|89502.1|89452.1|89499.3|89449.3|89502.7|89452.7|89499.3|89449.3|48
1646941900000|2022-03-10 19:51:40|89499.2|89449.2|89500.2|89450.2|89500.7|89450.7|89498.3|89448.3|31
1646941910000|2022-03-10 19:51:50|89499.8|89449.8|89509.5|89459.5|89509.5|89459.5|89499.2|89449.2|40
1646941920000|2022-03-10 19:52:00|89509.6|89459.6|89511|89461|89522.6|89472.6|89509.3|89459.3|70
1646941930000|2022-03-10 19:52:10|89510.5|89460.5|89508.3|89458.3|89513|89463|89507.6|89457.6|59
1646941940000|2022-03-10 19:52:20|89508.4|89458.4|89508.9|89458.9|89511.8|89461.8|89506.4|89456.4|50
1646941950000|2022-03-10 19:52:30|89508.3|89458.3|89505.1|89455.1|89515.4|89465.4|89494.7|89444.7|57
1646941960000|2022-03-10 19:52:40|89505.5|89455.5|89504.8|89454.8|89507.4|89457.4|89503.6|89453.6|54
1646941970000|2022-03-10 19:52:50|89504.4|89454.4|89502.4|89452.4|89505.1|89455.1|89501.9|89451.9|36
1646941980000|2022-03-10 19:53:00|89502.3|89452.3|89493.9|89443.9|89504.6|89454.6|89489|89439|46
1646941990000|2022-03-10 19:53:10|89494.2|89444.2|89496.3|89446.3|89499|89449|89493.5|89443.5|58
1646942000000|2022-03-10 19:53:20|89495.1|89445.1|89496.6|89446.6|89498.2|89448.2|89494.2|89444.2|47
1646942010000|2022-03-10 19:53:30|89496.9|89446.9|89497|89447|89497.2|89447.2|89494.7|89444.7|49
1646942020000|2022-03-10 19:53:40|89497.4|89447.4|89494.3|89444.3|89497.8|89447.8|89493.8|89443.8|48
1646942030000|2022-03-10 19:53:50|89493.8|89443.8|89495.4|89445.4|89498.8|89448.8|89492.9|89442.9|48
1646942040000|2022-03-10 19:54:00|89495.8|89445.8|89495.6|89445.6|89499.4|89449.4|89494.7|89444.7|52
1646942050000|2022-03-10 19:54:10|89493.7|89443.7|89499.3|89449.3|89499.3|89449.3|89493.7|89443.7|52
1646942060000|2022-03-10 19:54:20|89499.5|89449.5|89497.3|89447.3|89502.3|89452.3|89496.8|89446.8|47
1646942070000|2022-03-10 19:54:30|89497.5|89447.5|89490|89440|89499.6|89449.6|89489.7|89439.7|48
1646942080000|2022-03-10 19:54:40|89489.4|89439.4|89495|89445|89495|89445|89489.3|89439.3|49
1646942090000|2022-03-10 19:54:50|89494.7|89444.7|89490.7|89440.7|89494.7|89444.7|89489.8|89439.8|49
1646942100000|2022-03-10 19:55:00|89490.6|89440.6|89490.5|89440.5|89493|89443|89489.3|89439.3|46
1646942110000|2022-03-10 19:55:10|89490.6|89440.6|89491.3|89441.3|89494.5|89444.5|89489.9|89439.9|57
1646942120000|2022-03-10 19:55:20|89490.8|89440.8|89490.4|89440.4|89491.1|89454.1|89477.7|89435.7|58
1646942130000|2022-03-10 19:55:30|89489.9|89439.9|89490|89440|89490.9|89440.9|89488.9|89438.9|37
1646942140000|2022-03-10 19:55:40|89489.3|89439.3|89490.8|89440.8|89491.9|89441.9|89487.2|89437.2|49
1646942150000|2022-03-10 19:55:50|89491|89441|89489.1|89439.1|89491.4|89441.4|89489.1|89439.1|40
1646942160000|2022-03-10 19:56:00|89489.3|89439.3|89491.5|89441.5|89492.1|89454.3|89477.8|89438.9|42
1646942170000|2022-03-10 19:56:10|89491.2|89441.2|89484.2|89459.2|89494.6|89459.2|89480.8|89440.3|37
1646942180000|2022-03-10 19:56:20|89483.8|89458.8|89480.3|89430.3|89489.9|89459.4|89472.9|89430.3|63
1646942190000|2022-03-10 19:56:30|89480.2|89430.2|89477.9|89427.9|89480.2|89441.8|89465.4|89426.7|53
1646942200000|2022-03-10 19:56:40|89478.1|89428.1|89475.8|89425.8|89478.3|89428.3|89475.8|89425.8|38
1646942210000|2022-03-10 19:56:50|89476.3|89426.3|89470.4|89420.4|89478.4|89428.4|89466.9|89416.9|57
1646942220000|2022-03-10 19:57:00|89470.9|89420.9|89476.4|89426.4|89478|89428|89470.4|89420.4|63
1646942230000|2022-03-10 19:57:10|89476.5|89426.5|89477.3|89427.3|89480.3|89444.5|89464.4|89426.5|55
1646942240000|2022-03-10 19:57:20|89475.3|89425.3|89477.3|89427.3|89480.5|89430.5|89475.1|89425.1|46
1646942250000|2022-03-10 19:57:30|89477.8|89427.8|89483.2|89433.2|89483.5|89433.5|89477.7|89427.7|39
1646942260000|2022-03-10 19:57:40|89482.8|89432.8|89479.2|89429.2|89485.8|89447.7|89468.4|89429.2|53
1646942270000|2022-03-10 19:57:50|89479.5|89429.5|89478.1|89428.1|89481.2|89431.2|89474|89424|59
1646942280000|2022-03-10 19:58:00|89478.5|89428.5|89473.9|89423.9|89479.3|89429.3|89473.9|89423.9|72
1646942290000|2022-03-10 19:58:10|89474.3|89424.3|89472.6|89447.6|89485.8|89447.6|89470|89422.4|68
1646942300000|2022-03-10 19:58:20|89472.2|89447.2|89485.1|89435.1|89486.3|89447.5|89471.2|89434.9|43
1646942310000|2022-03-10 19:58:30|89485.5|89435.5|89489.3|89439.3|89493|89455.8|89480.3|89435.4|45
1646942320000|2022-03-10 19:58:40|89488.7|89438.7|89492.8|89467.8|89507.7|89469.6|89486.2|89438.5|63
1646942330000|2022-03-10 19:58:50|89493.7|89468.7|89496.5|89471.5|89497.4|89472.4|89493.7|89468.7|55
1646942340000|2022-03-10 19:59:00|89496.4|89471.4|89516.8|89466.8|89519.2|89474.8|89495.7|89462|70
1646942350000|2022-03-10 19:59:10|89517.2|89467.2|89536.7|89486.7|89537.3|89496.3|89513.8|89466.8|64
1646942360000|2022-03-10 19:59:20|89538|89488|89538.3|89488.3|89542.5|89492.5|89537.2|89487.2|67
1646942370000|2022-03-10 19:59:30|89538.7|89488.7|89542.8|89492.8|89545.6|89495.6|89536.4|89486.4|68
1646942380000|2022-03-10 19:59:40|89543.4|89493.4|89574.6|89524.6|89576|89526|89532.9|89493.1|72
1646942390000|2022-03-10 19:59:50|89574.4|89524.4|89574.9|89524.9|89577.3|89527.3|89571.7|89521.7|62
1646942400000|2022-03-10 20:00:00|89573.8|89523.8|89572.2|89522.2|89578.9|89528.9|89569|89519|59
1646942410000|2022-03-10 20:00:10|89571.8|89521.8|89567.1|89517.1|89572.1|89522.1|89565.9|89515.9|62
1646942420000|2022-03-10 20:00:20|89566.8|89516.8|89570|89520|89571|89521|89566.1|89516.1|58
1646942430000|2022-03-10 20:00:30|89569.7|89519.7|89561.1|89511.1|89569.7|89519.7|89559.7|89509.7|53
1646942440000|2022-03-10 20:00:40|89559.3|89509.3|89561.3|89511.3|89562|89512|89558.2|89508.2|53
1646942450000|2022-03-10 20:00:50|89561.2|89511.2|89554.2|89504.2|89562.2|89512.2|89551|89501|51
1646942460000|2022-03-10 20:01:00|89551.3|89501.3|89551.2|89501.2|89553.7|89503.7|89549.6|89499.6|43
1646942470000|2022-03-10 20:01:10|89551.4|89501.4|89554.2|89504.2|89554.3|89504.3|89550.4|89500.4|39
1646942480000|2022-03-10 20:01:20|89554.3|89504.3|89553.1|89503.1|89554.7|89504.7|89551.5|89501.5|23
1646942490000|2022-03-10 20:01:30|89552.4|89502.4|89552.6|89502.6|89554.2|89504.2|89552.1|89502.1|35
1646942500000|2022-03-10 20:01:40|89553|89503|89552.5|89502.5|89557.4|89517.4|89541.4|89500.7|50
1646942510000|2022-03-10 20:01:50|89552.7|89502.7|89550.8|89500.8|89552.7|89502.7|89550.2|89500.2|34
1646942520000|2022-03-10 20:02:00|89550.9|89500.9|89542.8|89492.8|89550.9|89507.3|89532.3|89491.3|62
1646942530000|2022-03-10 20:02:10|89542.4|89492.4|89544.4|89494.4|89545.3|89495.3|89538.4|89488.4|49
1646942540000|2022-03-10 20:02:20|89544.2|89494.2|89542.3|89492.3|89547|89497|89541.7|89491.7|49
1646942550000|2022-03-10 20:02:30|89539.6|89489.6|89533.1|89508.1|89555.8|89518.5|89532.2|89489.6|68
1646942560000|2022-03-10 20:02:40|89533.2|89508.2|89547.8|89497.8|89548.5|89509.5|89533.2|89496.1|44
1646942570000|2022-03-10 20:02:50|89548.4|89498.4|89547.6|89497.6|89548.6|89498.6|89545.7|89495.7|47
1646942580000|2022-03-10 20:03:00|89547.3|89497.3|89548.6|89498.6|89548.6|89498.6|89544.7|89494.7|39
1646942590000|2022-03-10 20:03:10|89550.7|89500.7|89549.3|89499.3|89550.7|89513|89535.5|89498.3|40
1646942600000|2022-03-10 20:03:20|89549.5|89499.5|89537.1|89512.1|89550.5|89512.8|89536.9|89499.4|22
1646942610000|2022-03-10 20:03:30|89538.7|89513.7|89556.2|89506.2|89557.5|89517.4|89538.5|89504.8|40
1646942620000|2022-03-10 20:03:40|89556.8|89506.8|89554.7|89504.7|89556.8|89506.8|89554.3|89504.3|32
1646942630000|2022-03-10 20:03:50|89554.2|89504.2|89555.9|89505.9|89556.4|89506.4|89553|89503|34
1646942640000|2022-03-10 20:04:00|89555.7|89505.7|89555.5|89505.5|89556.1|89506.1|89554.2|89504.2|24
1646942650000|2022-03-10 20:04:10|89555.9|89505.9|89558.5|89508.5|89560.7|89522|89543.8|89505.9|41
1646942660000|2022-03-10 20:04:20|89558.4|89508.4|89557.9|89507.9|89558.5|89508.5|89556.9|89506.9|22
1646942670000|2022-03-10 20:04:30|89559|89509|89558.2|89508.2|89559.6|89509.6|89557.7|89507.7|26
1646942680000|2022-03-10 20:04:40|89558.5|89508.5|89557.8|89507.8|89558.9|89508.9|89557.6|89507.6|34
1646942690000|2022-03-10 20:04:50|89557.9|89507.9|89547.5|89522.5|89558.6|89525.1|89544.4|89507.4|46
1646942700000|2022-03-10 20:05:00|89548.4|89523.4|89548.4|89523.4|89549.7|89524.7|89547.2|89522.2|51
1646942710000|2022-03-10 20:05:10|89548.5|89523.5|89550.8|89525.8|89551|89526|89547.6|89522.6|34
1646942720000|2022-03-10 20:05:20|89550.6|89525.6|89547.1|89522.1|89550.6|89525.6|89544.8|89519.8|51
1646942730000|2022-03-10 20:05:30|89546.5|89521.5|89545.3|89520.3|89547.1|89522.1|89544.8|89519.8|21
1646942740000|2022-03-10 20:05:40|89545.2|89520.2|89557.5|89507.5|89557.7|89520.3|89544.8|89507.4|14
1646942750000|2022-03-10 20:05:50|89558|89508|89556.6|89506.6|89558|89508|89555.8|89505.8|16
1646942760000|2022-03-10 20:06:00|89556.8|89506.8|89553.1|89503.1|89556.8|89516.4|89539.8|89501.4|35
1646942770000|2022-03-10 20:06:10|89552.9|89502.9|89552.8|89502.8|89553.8|89503.8|89552.1|89502.1|21
1646942780000|2022-03-10 20:06:20|89552.9|89502.9|89553.3|89503.3|89554|89504|89552.9|89502.9|22
1646942790000|2022-03-10 20:06:30|89553.2|89503.2|89553.8|89503.8|89554|89504|89552.6|89502.6|20
1646942800000|2022-03-10 20:06:40|89553.7|89503.7|89545.5|89495.5|89554.4|89504.4|89545.2|89495.2|47
1646942810000|2022-03-10 20:06:50|89545.6|89495.6|89541.9|89491.9|89546.1|89496.1|89541.4|89491.4|45
1646942820000|2022-03-10 20:07:00|89542.6|89492.6|89541.3|89491.3|89544.2|89494.2|89539.1|89489.1|55
1646942830000|2022-03-10 20:07:10|89540.9|89490.9|89541.1|89491.1|89541.7|89491.7|89540.6|89490.6|28
1646942840000|2022-03-10 20:07:20|89541.2|89491.2|89539.9|89489.9|89541.9|89491.9|89539.9|89489.9|24
1646942850000|2022-03-10 20:07:30|89539.7|89489.7|89543.4|89493.4|89544.2|89494.2|89539.7|89489.7|43
1646942860000|2022-03-10 20:07:40|89543.6|89493.6|89548.9|89498.9|89550.5|89500.5|89543.5|89493.5|36
1646942870000|2022-03-10 20:07:50|89549.5|89499.5|89551|89501|89551.8|89501.8|89549|89499|33
1646942880000|2022-03-10 20:08:00|89550.9|89500.9|89549.2|89499.2|89551.2|89501.2|89546.1|89496.1|41
1646942890000|2022-03-10 20:08:10|89549.5|89499.5|89549.2|89499.2|89549.8|89499.8|89548.8|89498.8|38
1646942900000|2022-03-10 20:08:20|89548.9|89498.9|89544|89494|89549.9|89499.9|89542.2|89492.2|41
1646942910000|2022-03-10 20:08:30|89543.1|89493.1|89546.4|89496.4|89547.1|89497.1|89543.1|89493.1|24
1646942920000|2022-03-10 20:08:40|89546.7|89496.7|89542.6|89492.6|89546.7|89496.7|89541.9|89491.9|38
1646942930000|2022-03-10 20:08:50|89543.1|89493.1|89540.5|89490.5|89543.1|89493.1|89540.5|89490.5|29
1646942940000|2022-03-10 20:09:00|89540.4|89490.4|89540.8|89490.8|89541.8|89491.8|89540.2|89490.2|29
1646942950000|2022-03-10 20:09:10|89540.9|89490.9|89540.5|89490.5|89541.2|89491.2|89539.7|89489.7|27
1646942960000|2022-03-10 20:09:20|89540.2|89490.2|89532.5|89482.5|89541.6|89491.6|89531.8|89481.8|40
1646942970000|2022-03-10 20:09:30|89530.6|89480.6|89523.2|89473.2|89530.6|89489.5|89514.5|89467.3|39
1646942980000|2022-03-10 20:09:40|89523.5|89473.5|89523.6|89473.6|89524|89474|89522.8|89472.8|26
1646942990000|2022-03-10 20:09:50|89523.4|89473.4|89522.2|89472.2|89523.6|89473.6|89522.1|89472.1|21
1646943000000|2022-03-10 20:10:00|89522.7|89472.7|89517.4|89467.4|89523.1|89479.8|89504.8|89466.7|37
1646943010000|2022-03-10 20:10:10|89516.9|89466.9|89516.8|89466.8|89517.6|89467.6|89516.2|89466.2|25
1646943020000|2022-03-10 20:10:20|89516.9|89466.9|89517.1|89467.1|89517.7|89467.7|89516.6|89466.6|20
1646943030000|2022-03-10 20:10:30|89517.2|89467.2|89515.2|89465.2|89518.1|89468.1|89515.2|89465.2|16
1646943040000|2022-03-10 20:10:40|89515.7|89465.7|89522.2|89472.2|89522.8|89483.7|89508.7|89464.3|43
1646943050000|2022-03-10 20:10:50|89522.6|89472.6|89519.5|89469.5|89522.7|89472.7|89519.5|89469.5|23
1646943060000|2022-03-10 20:11:00|89519.6|89469.6|89516.2|89466.2|89519.6|89469.6|89514.9|89464.9|35
1646943070000|2022-03-10 20:11:10|89516.3|89466.3|89525.4|89475.4|89525.8|89475.8|89516.3|89466.3|51
1646943080000|2022-03-10 20:11:20|89527.8|89477.8|89532.8|89482.8|89533.5|89483.5|89526.6|89476.6|39
1646943090000|2022-03-10 20:11:30|89533.3|89483.3|89536.1|89486.1|89537.2|89487.2|89533.3|89483.3|27
1646943100000|2022-03-10 20:11:40|89535.6|89485.6|89535.6|89485.6|89536.1|89486.1|89534.8|89484.8|25
1646943110000|2022-03-10 20:11:50|89535.5|89485.5|89534.4|89484.4|89535.5|89485.5|89531.9|89481.9|35
1646943120000|2022-03-10 20:12:00|89534.5|89484.5|89534.2|89484.2|89540.1|89490.1|89534.1|89484.1|56
1646943130000|2022-03-10 20:12:10|89534|89484|89532.6|89482.6|89534.5|89484.5|89532|89482|40
1646943140000|2022-03-10 20:12:20|89532.5|89482.5|89536|89486|89539|89489|89532.5|89482.5|55
1646943150000|2022-03-10 20:12:30|89536.1|89486.1|89540.9|89490.9|89542|89492|89534.5|89484.5|57
1646943160000|2022-03-10 20:12:40|89540.8|89490.8|89536|89486|89540.9|89490.9|89535.7|89485.7|59
1646943170000|2022-03-10 20:12:50|89536.1|89486.1|89534.9|89484.9|89536.5|89486.5|89534.7|89484.7|21
1646943180000|2022-03-10 20:13:00|89534.8|89484.8|89534.4|89484.4|89535.2|89485.2|89533.2|89483.2|29
1646943190000|2022-03-10 20:13:10|89534.3|89484.3|89535|89485|89538.4|89488.4|89533.3|89483.3|41
1646943200000|2022-03-10 20:13:20|89534.6|89484.6|89535.3|89485.3|89537.3|89487.3|89534.4|89484.4|45
1646943210000|2022-03-10 20:13:30|89535.2|89485.2|89536.9|89486.9|89536.9|89486.9|89534|89484|31
1646943220000|2022-03-10 20:13:40|89536.5|89486.5|89536.9|89486.9|89537.6|89487.6|89535.9|89485.9|39
1646943230000|2022-03-10 20:13:50|89536.8|89486.8|89539.5|89489.5|89539.5|89489.5|89536.4|89486.4|32
1646943240000|2022-03-10 20:14:00|89538.9|89488.9|89533.1|89483.1|89539.4|89495.8|89520.8|89483.1|30
1646943250000|2022-03-10 20:14:10|89533.3|89483.3|89529.3|89479.3|89533.3|89483.3|89529.3|89479.3|42
1646943260000|2022-03-10 20:14:20|89528.9|89478.9|89534.1|89484.1|89535.8|89491.4|89515.5|89474.3|35
1646943270000|2022-03-10 20:14:30|89534.3|89484.3|89532.2|89482.2|89534.3|89484.3|89531.8|89481.8|33
1646943280000|2022-03-10 20:14:40|89531.9|89481.9|89530|89480|89534.6|89484.6|89529.5|89479.5|47
1646943290000|2022-03-10 20:14:50|89530.1|89480.1|89527.8|89477.8|89530.6|89480.6|89527.4|89477.4|32
1646943300000|2022-03-10 20:15:00|89527.3|89477.3|89530.9|89480.9|89532.2|89493.6|89517.7|89475.6|42
1646943310000|2022-03-10 20:15:10|89531|89481|89534.9|89484.9|89534.9|89484.9|89529.5|89479.5|54
1646943320000|2022-03-10 20:15:20|89534.7|89484.7|89540.9|89490.9|89541.3|89491.3|89534.7|89484.7|49
1646943330000|2022-03-10 20:15:30|89541.1|89491.1|89540.9|89490.9|89543.3|89493.3|89539.3|89489.3|54
1646943340000|2022-03-10 20:15:40|89541.3|89491.3|89538.4|89488.4|89542.2|89492.2|89536.9|89486.9|56
1646943350000|2022-03-10 20:15:50|89538.3|89488.3|89540.1|89490.1|89542.6|89492.6|89537.9|89487.9|56
1646943360000|2022-03-10 20:16:00|89539.6|89489.6|89537.8|89487.8|89539.7|89489.7|89527.3|89477.3|57
1646943370000|2022-03-10 20:16:10|89537.7|89487.7|89533.1|89483.1|89537.9|89487.9|89527.7|89477.7|56
1646943380000|2022-03-10 20:16:20|89535.9|89485.9|89535.9|89485.9|89537.9|89487.9|89529.8|89479.8|57
1646943390000|2022-03-10 20:16:30|89535.1|89485.1|89533.5|89483.5|89537|89487|89533.3|89483.3|40
1646943400000|2022-03-10 20:16:40|89533.6|89483.6|89537.1|89487.1|89539.1|89489.1|89533.6|89483.6|38
1646943410000|2022-03-10 20:16:50|89537.3|89487.3|89540.1|89490.1|89541.7|89491.7|89535.6|89485.6|34
1646943420000|2022-03-10 20:17:00|89540.6|89490.6|89541.1|89491.1|89545.2|89495.2|89539.5|89489.5|40
1646943430000|2022-03-10 20:17:10|89541.7|89491.7|89545.4|89495.4|89547.6|89497.6|89538.1|89488.1|44
1646943440000|2022-03-10 20:17:20|89544|89494|89551.1|89501.1|89552.3|89502.3|89544|89494|43
1646943450000|2022-03-10 20:17:30|89548.8|89498.8|89555.7|89505.7|89556.8|89506.8|89548.8|89498.8|33
1646943460000|2022-03-10 20:17:40|89555.5|89505.5|89556.1|89506.1|89556.1|89506.1|89551.1|89501.1|24
1646943470000|2022-03-10 20:17:50|89544.5|89519.5|89557|89507|89561.1|89520|89544.5|89507|37
1646943480000|2022-03-10 20:18:00|89557.1|89507.1|89564.2|89514.2|89564.2|89514.2|89556.9|89506.9|36
1646943490000|2022-03-10 20:18:10|89564.3|89514.3|89565.4|89515.4|89571.1|89527.6|89552.6|89510.5|47
1646943500000|2022-03-10 20:18:20|89565.3|89515.3|89561.9|89511.9|89566.8|89516.8|89560.7|89510.7|21
1646943510000|2022-03-10 20:18:30|89561.2|89511.2|89569|89519|89570.7|89520.7|89560.5|89510.5|44
1646943520000|2022-03-10 20:18:40|89568.8|89518.8|89569|89519|89569.7|89519.7|89568.3|89518.3|28
1646943530000|2022-03-10 20:18:50|89569.1|89519.1|89570|89520|89570|89520|89569|89519|26
1646943540000|2022-03-10 20:19:00|89570.1|89520.1|89565.5|89515.5|89570.1|89520.1|89565.4|89515.4|26
1646943550000|2022-03-10 20:19:10|89565.4|89515.4|89556.3|89506.3|89566.2|89516.2|89556.2|89506.2|41
1646943560000|2022-03-10 20:19:20|89556.1|89506.1|89556.3|89506.3|89557.4|89507.4|89555.9|89505.9|30
1646943570000|2022-03-10 20:19:30|89556.4|89506.4|89559.5|89509.5|89559.5|89520|89543.5|89506|25
1646943580000|2022-03-10 20:19:40|89559.7|89509.7|89555.5|89505.5|89559.7|89509.7|89555.4|89505.4|30
1646943590000|2022-03-10 20:19:50|89554.7|89504.7|89552.7|89502.7|89555|89505|89552.6|89502.6|31
1646943600000|2022-03-10 20:20:00|89552.3|89502.3|89539.7|89514.7|89554.1|89516.7|89539.7|89502|34
1646943610000|2022-03-10 20:20:10|89539.6|89514.6|89550.5|89500.5|89553.2|89514.6|89539.5|89499.2|43
1646943620000|2022-03-10 20:20:20|89550.6|89500.6|89552.7|89502.7|89554.7|89504.7|89550.6|89500.6|34
1646943630000|2022-03-10 20:20:30|89552.6|89502.6|89555.5|89505.5|89557|89507|89552.3|89502.3|38
1646943640000|2022-03-10 20:20:40|89555.9|89505.9|89556.4|89506.4|89557.3|89507.3|89555.5|89505.5|27
1646943650000|2022-03-10 20:20:50|89556.7|89506.7|89542.4|89517.4|89556.7|89518.1|89541.1|89506.2|30
1646943660000|2022-03-10 20:21:00|89542.3|89517.3|89555.7|89505.7|89556.4|89517.6|89538.6|89502.9|31
1646943670000|2022-03-10 20:21:10|89555|89505|89543.4|89518.4|89555.5|89519.4|89543.4|89505|19
1646943680000|2022-03-10 20:21:20|89544.2|89519.2|89542.1|89517.1|89544.4|89519.4|89542.1|89517.1|24
1646943690000|2022-03-10 20:21:30|89542|89517|89556.4|89506.4|89557.1|89517.3|89542|89505.6|19
1646943700000|2022-03-10 20:21:40|89556.3|89506.3|89542.6|89517.6|89557.5|89519.6|89542.2|89506.3|14
1646943710000|2022-03-10 20:21:50|89542.5|89517.5|89544.4|89519.4|89544.9|89519.9|89542.4|89517.4|21
1646943720000|2022-03-10 20:22:00|89544.1|89519.1|89545|89520|89545|89520|89543.9|89518.9|12
1646943730000|2022-03-10 20:22:10|89544.8|89519.8|89557|89507|89557.2|89519.9|89543.8|89506.5|9
1646943740000|2022-03-10 20:22:20|89557.3|89507.3|89542.1|89517.1|89557.6|89518.1|89542.1|89506|27
1646943750000|2022-03-10 20:22:30|89542.9|89517.9|89544.5|89519.5|89548|89523|89542.9|89517.9|27
1646943760000|2022-03-10 20:22:40|89544.4|89519.4|89545.4|89520.4|89546.1|89521.1|89543.9|89518.9|23
1646943770000|2022-03-10 20:22:50|89545.8|89520.8|89558.1|89508.1|89561.4|89522.7|89545.4|89507.8|31
1646943780000|2022-03-10 20:23:00|89558.2|89508.2|89547.5|89522.5|89559.3|89524.6|89542.9|89508|41
1646943790000|2022-03-10 20:23:10|89547.7|89522.7|89551.8|89526.8|89552.1|89527.1|89547.2|89522.2|37
1646943800000|2022-03-10 20:23:20|89551.5|89526.5|89551.7|89526.7|89551.7|89526.7|89551|89526|20
1646943810000|2022-03-10 20:23:30|89551.8|89526.8|89551.2|89526.2|89551.8|89526.8|89550.8|89525.8|11
1646943820000|2022-03-10 20:23:40|89551.8|89526.8|89551.8|89526.8|89552.2|89527.2|89551.4|89526.4|11
1646943830000|2022-03-10 20:23:50|89551.2|89526.2|89543.8|89518.8|89552.4|89527.4|89543.2|89518.2|44
1646943840000|2022-03-10 20:24:00|89542.4|89517.4|89542.6|89517.6|89558|89520.4|89541.7|89504.8|48
1646943850000|2022-03-10 20:24:10|89542.5|89517.5|89541.5|89516.5|89553.4|89518.5|89537.7|89500.6|38
1646943860000|2022-03-10 20:24:20|89541.7|89516.7|89539|89514|89541.7|89516.7|89538.1|89513.1|32
1646943870000|2022-03-10 20:24:30|89539.1|89514.1|89551.1|89501.1|89551.5|89518.3|89535.6|89496.1|55
1646943880000|2022-03-10 20:24:40|89551.3|89501.3|89547.9|89497.9|89551.3|89501.3|89547.9|89497.9|34
1646943890000|2022-03-10 20:24:50|89548.3|89498.3|89546.5|89496.5|89560|89525.6|89541.5|89496.5|53
1646943900000|2022-03-10 20:25:00|89544.3|89494.3|89547.5|89497.5|89548.2|89498.2|89544.3|89494.3|47
1646943910000|2022-03-10 20:25:10|89549.5|89499.5|89555.6|89505.6|89560.6|89519.9|89539.4|89499.5|53
1646943920000|2022-03-10 20:25:20|89555.5|89505.5|89557|89507|89557.6|89507.6|89555.3|89505.3|31
1646943930000|2022-03-10 20:25:30|89557.1|89507.1|89555.4|89505.4|89557.3|89507.3|89555|89505|38
1646943940000|2022-03-10 20:25:40|89555.6|89505.6|89553.5|89503.5|89556|89506|89553.2|89503.2|43
1646943950000|2022-03-10 20:25:50|89553.6|89503.6|89552.8|89502.8|89555.7|89517.2|89541.3|89501.4|43
1646943960000|2022-03-10 20:26:00|89553.3|89503.3|89554.6|89504.6|89555.8|89505.8|89552.6|89502.6|43
1646943970000|2022-03-10 20:26:10|89555|89505|89550.7|89500.7|89555.3|89505.3|89549.8|89499.8|31
1646943980000|2022-03-10 20:26:20|89549.9|89499.9|89549.7|89499.7|89551|89501|89548.5|89498.5|36
1646943990000|2022-03-10 20:26:30|89549.8|89499.8|89553.1|89503.1|89554.7|89504.7|89549.2|89499.2|60
1646944000000|2022-03-10 20:26:40|89553.7|89503.7|89557.7|89507.7|89557.7|89507.7|89553.7|89503.7|45
1646944010000|2022-03-10 20:26:50|89557.9|89507.9|89558|89508|89558.7|89508.7|89557.2|89507.2|35
1646944020000|2022-03-10 20:27:00|89557.9|89507.9|89556.4|89506.4|89558.4|89508.4|89555.9|89505.9|26
1646944030000|2022-03-10 20:27:10|89556.5|89506.5|89556.5|89506.5|89558.3|89508.3|89555|89505|42
1646944040000|2022-03-10 20:27:20|89555.6|89505.6|89555.6|89505.6|89556.8|89506.8|89553.9|89503.9|24
1646944050000|2022-03-10 20:27:30|89555.8|89505.8|89557.5|89507.5|89557.6|89507.6|89555.5|89505.5|20
1646944060000|2022-03-10 20:27:40|89557|89507|89556.5|89506.5|89557.2|89507.2|89555.7|89505.7|23
1646944070000|2022-03-10 20:27:50|89556.7|89506.7|89560.2|89510.2|89561.4|89511.4|89556.7|89506.7|41
1646944080000|2022-03-10 20:28:00|89559.8|89509.8|89559.8|89509.8|89561.3|89511.3|89559.4|89509.4|39
1646944090000|2022-03-10 20:28:10|89559.4|89509.4|89560|89510|89560.2|89510.2|89558.9|89508.9|45
1646944100000|2022-03-10 20:28:20|89559.7|89509.7|89562.9|89512.9|89563|89513|89559.7|89509.7|46
1646944110000|2022-03-10 20:28:30|89562.7|89512.7|89564.5|89514.5|89565.2|89515.2|89562.6|89512.6|41
1646944120000|2022-03-10 20:28:40|89564.8|89514.8|89564.8|89514.8|89566.9|89516.9|89564.1|89514.1|53
1646944130000|2022-03-10 20:28:50|89564.7|89514.7|89565.2|89515.2|89566.7|89516.7|89564.7|89514.7|45
1646944140000|2022-03-10 20:29:00|89565.1|89515.1|89571.9|89521.9|89572.8|89534.5|89557.2|89515|47
1646944150000|2022-03-10 20:29:10|89571.8|89521.8|89574.5|89524.5|89575|89525|89570.4|89520.4|38
1646944160000|2022-03-10 20:29:20|89574.6|89524.6|89573.6|89523.6|89575.5|89525.5|89571.5|89521.5|55
1646944170000|2022-03-10 20:29:30|89573.9|89523.9|89571.9|89521.9|89573.9|89523.9|89571.2|89521.2|31
1646944180000|2022-03-10 20:29:40|89572|89522|89572.6|89522.6|89573.8|89523.8|89571.7|89521.7|23
1646944190000|2022-03-10 20:29:50|89572.5|89522.5|89560.1|89510.1|89572.5|89522.5|89559.5|89509.5|44
1646944200000|2022-03-10 20:30:00|89560.6|89510.6|89561.1|89511.1|89561.6|89511.6|89557|89507|46
1646944210000|2022-03-10 20:30:10|89561.3|89511.3|89560|89510|89561.3|89511.3|89559.3|89509.3|29
1646944220000|2022-03-10 20:30:20|89559.8|89509.8|89559.5|89509.5|89560.3|89510.3|89558.8|89508.8|34
1646944230000|2022-03-10 20:30:30|89559.6|89509.6|89564.8|89514.8|89567|89517|89558.5|89508.5|43
1646944240000|2022-03-10 20:30:40|89568.7|89518.7|89569.3|89519.3|89572.7|89522.7|89568.4|89518.4|41
1646944250000|2022-03-10 20:30:50|89569.2|89519.2|89570.1|89520.1|89571.6|89521.6|89568.4|89518.4|29
1646944260000|2022-03-10 20:31:00|89569.7|89519.7|89566.2|89516.2|89569.7|89519.7|89566.2|89516.2|28
1646944270000|2022-03-10 20:31:10|89566.7|89516.7|89565.1|89515.1|89569.3|89519.3|89565.1|89515.1|34
1646944280000|2022-03-10 20:31:20|89565|89515|89574|89524|89575.3|89525.3|89565|89515|43
1646944290000|2022-03-10 20:31:30|89574.3|89524.3|89553.8|89528.8|89574.4|89530.4|89553.8|89515.1|38
1646944300000|2022-03-10 20:31:40|89553.9|89528.9|89563.4|89513.4|89568.8|89528.9|89553.9|89512.3|40
1646944310000|2022-03-10 20:31:50|89563|89513|89562.6|89512.6|89565.6|89515.6|89562.6|89512.6|41
1646944320000|2022-03-10 20:32:00|89562.7|89512.7|89565|89515|89565.2|89515.2|89562.3|89512.3|41
1646944330000|2022-03-10 20:32:10|89564.9|89514.9|89566.5|89516.5|89566.9|89516.9|89561.4|89511.4|41
1646944340000|2022-03-10 20:32:20|89563.7|89513.7|89566.2|89516.2|89566.9|89516.9|89562.9|89512.9|41
1646944350000|2022-03-10 20:32:30|89566.9|89516.9|89565.9|89515.9|89568.4|89518.4|89565.5|89515.5|32
1646944360000|2022-03-10 20:32:40|89565.6|89515.6|89565.5|89515.5|89567.1|89517.1|89563.6|89513.6|32
1646944370000|2022-03-10 20:32:50|89565.7|89515.7|89562.6|89512.6|89565.7|89515.7|89560.7|89510.7|31
1646944380000|2022-03-10 20:33:00|89563.4|89513.4|89565.6|89515.6|89565.8|89515.8|89560.8|89510.8|47
1646944390000|2022-03-10 20:33:10|89566|89516|89565.6|89515.6|89567.7|89517.7|89564.4|89514.4|43
1646944400000|2022-03-10 20:33:20|89565.7|89515.7|89565.5|89515.5|89566.8|89516.8|89562.9|89512.9|39
1646944410000|2022-03-10 20:33:30|89565.7|89515.7|89562.2|89512.2|89565.9|89515.9|89562.2|89512.2|24
1646944420000|2022-03-10 20:33:40|89561.9|89511.9|89564.3|89514.3|89566.7|89516.7|89561.9|89511.9|45
1646944430000|2022-03-10 20:33:50|89564.2|89514.2|89562.1|89512.1|89565.2|89515.2|89561.8|89511.8|23
1646944440000|2022-03-10 20:34:00|89561.8|89511.8|89559.9|89509.9|89563.4|89513.4|89559.8|89509.8|36
1646944450000|2022-03-10 20:34:10|89558.9|89508.9|89559.3|89509.3|89560.1|89510.1|89558.7|89508.7|27
1646944460000|2022-03-10 20:34:20|89559.2|89509.2|89563.1|89513.1|89563.1|89513.1|89559.1|89509.1|40
1646944470000|2022-03-10 20:34:30|89562.6|89512.6|89570.2|89520.2|89570.7|89520.7|89562|89512|43
1646944480000|2022-03-10 20:34:40|89570.3|89520.3|89569.8|89519.8|89571.2|89521.2|89569.3|89519.3|31
1646944490000|2022-03-10 20:34:50|89569.7|89519.7|89570.6|89520.6|89570.6|89520.6|89568.4|89518.4|22
1646944500000|2022-03-10 20:35:00|89570.4|89520.4|89572.3|89522.3|89572.7|89522.7|89570.1|89520.1|19
1646944510000|2022-03-10 20:35:10|89571.9|89521.9|89574|89524|89576.3|89537.9|89562.9|89521.9|30
1646944520000|2022-03-10 20:35:20|89574.5|89524.5|89568.1|89518.1|89577.8|89527.8|89567.8|89517.8|52
1646944530000|2022-03-10 20:35:30|89568.7|89518.7|89567.9|89517.9|89569.7|89519.7|89566.6|89516.6|28
1646944540000|2022-03-10 20:35:40|89568.3|89518.3|89569.4|89519.4|89569.6|89519.6|89567.3|89517.3|29
1646944550000|2022-03-10 20:35:50|89569.3|89519.3|89572.1|89522.1|89573.4|89523.4|89569.1|89519.1|35
1646944560000|2022-03-10 20:36:00|89572.2|89522.2|89564.9|89514.9|89572.9|89528.6|89550.6|89509.8|48
1646944570000|2022-03-10 20:36:10|89564.3|89514.3|89568.7|89518.7|89569.2|89519.2|89564.3|89514.3|41
1646944580000|2022-03-10 20:36:20|89568.1|89518.1|89568.1|89518.1|89568.4|89518.4|89566.8|89516.8|34
1646944590000|2022-03-10 20:36:30|89568.2|89518.2|89570.4|89520.4|89571|89521|89568.2|89518.2|33
1646944600000|2022-03-10 20:36:40|89570.5|89520.5|89570.2|89520.2|89570.8|89520.8|89568.9|89518.9|20
1646944610000|2022-03-10 20:36:50|89570.1|89520.1|89570.1|89520.1|89570.5|89520.5|89569.8|89519.8|9
1646944620000|2022-03-10 20:37:00|89569.7|89519.7|89570.9|89520.9|89570.9|89520.9|89563.9|89513.9|42
1646944630000|2022-03-10 20:37:10|89570.7|89520.7|89571|89521|89571.7|89521.7|89570.4|89520.4|19
1646944640000|2022-03-10 20:37:20|89570.6|89520.6|89575|89525|89575|89525|89568.3|89518.3|24
1646944650000|2022-03-10 20:37:30|89575.7|89525.7|89578.3|89528.3|89578.8|89539.8|89564.8|89525.2|42
1646944660000|2022-03-10 20:37:40|89577.7|89527.7|89578.6|89528.6|89581.6|89531.6|89577.6|89527.6|41
1646944670000|2022-03-10 20:37:50|89578.9|89528.9|89582.1|89532.1|89582.4|89532.4|89578.1|89528.1|29
1646944680000|2022-03-10 20:38:00|89582|89532|89588.5|89538.5|89588.6|89538.6|89582|89532|57
1646944690000|2022-03-10 20:38:10|89588.8|89538.8|89589.2|89539.2|89591|89541|89586.6|89536.6|44
1646944700000|2022-03-10 20:38:20|89590|89540|89585.3|89535.3|89590|89540|89583.8|89533.8|38
1646944710000|2022-03-10 20:38:30|89585.5|89535.5|89586.8|89536.8|89586.8|89536.8|89585.5|89535.5|29
1646944720000|2022-03-10 20:38:40|89586.1|89536.1|89587.1|89537.1|89587.1|89537.1|89585.9|89535.9|27
1646944730000|2022-03-10 20:38:50|89586.9|89536.9|89580.5|89530.5|89586.9|89536.9|89579.6|89529.6|27
1646944740000|2022-03-10 20:39:00|89580.8|89530.8|89579.2|89529.2|89580.8|89530.8|89578.3|89528.3|44
1646944750000|2022-03-10 20:39:10|89579|89529|89577.5|89527.5|89580.9|89530.9|89577.5|89527.5|42
1646944760000|2022-03-10 20:39:20|89577.3|89527.3|89581.2|89531.2|89581.3|89531.3|89577.3|89527.3|42
1646944770000|2022-03-10 20:39:30|89581.1|89531.1|89581.3|89531.3|89581.9|89531.9|89580.7|89530.7|26
1646944780000|2022-03-10 20:39:40|89581.1|89531.1|89579.1|89529.1|89581.1|89531.1|89579|89529|34
1646944790000|2022-03-10 20:39:50|89578.7|89528.7|89581.2|89531.2|89585.2|89535.2|89578.7|89528.7|45
1646944800000|2022-03-10 20:40:00|89581.1|89531.1|89580|89530|89581.3|89531.3|89579.3|89529.3|27
1646944810000|2022-03-10 20:40:10|89580.1|89530.1|89573.5|89523.5|89580.3|89530.3|89573.2|89523.2|45
1646944820000|2022-03-10 20:40:20|89573.6|89523.6|89574.2|89524.2|89574.2|89524.2|89573|89523|28
1646944830000|2022-03-10 20:40:30|89574.5|89524.5|89575.6|89525.6|89575.6|89525.6|89573.8|89523.8|22
1646944840000|2022-03-10 20:40:40|89575.1|89525.1|89572.5|89522.5|89575.4|89525.4|89571|89521|33
1646944850000|2022-03-10 20:40:50|89572.4|89522.4|89573.6|89523.6|89574|89524|89571.9|89521.9|29
1646944860000|2022-03-10 20:41:00|89573.1|89523.1|89572.5|89522.5|89573.6|89523.6|89571.7|89521.7|31
1646944870000|2022-03-10 20:41:10|89572.6|89522.6|89572.6|89522.6|89572.7|89522.7|89571.7|89521.7|31
1646944880000|2022-03-10 20:41:20|89572.7|89522.7|89571.9|89521.9|89572.8|89522.8|89571.7|89521.7|32
1646944890000|2022-03-10 20:41:30|89571.8|89521.8|89576.2|89526.2|89577.4|89527.4|89571.8|89521.8|44
1646944900000|2022-03-10 20:41:40|89576.7|89526.7|89574.1|89524.1|89576.8|89526.8|89572.8|89522.8|26
1646944910000|2022-03-10 20:41:50|89573.9|89523.9|89576.9|89526.9|89576.9|89526.9|89573.2|89523.2|20
1646944920000|2022-03-10 20:42:00|89575.2|89525.2|89573.7|89523.7|89575.2|89525.2|89573.5|89523.5|36
1646944930000|2022-03-10 20:42:10|89573.8|89523.8|89576.5|89526.5|89576.6|89526.6|89572.4|89522.4|35
1646944940000|2022-03-10 20:42:20|89576.3|89526.3|89574.7|89524.7|89578.9|89528.9|89574.4|89524.4|39
1646944950000|2022-03-10 20:42:30|89574.8|89524.8|89574|89524|89576.6|89526.6|89573.9|89523.9|24
1646944960000|2022-03-10 20:42:40|89573.7|89523.7|89578.1|89528.1|89578.5|89528.5|89573.5|89523.5|34
1646944970000|2022-03-10 20:42:50|89578.3|89528.3|89574.4|89524.4|89578.7|89528.7|89573.8|89523.8|35
1646944980000|2022-03-10 20:43:00|89575.7|89525.7|89574.5|89524.5|89577|89527|89574.3|89524.3|30
1646944990000|2022-03-10 20:43:10|89575|89525|89572.9|89522.9|89577.8|89527.8|89572.7|89522.7|30
1646945000000|2022-03-10 20:43:20|89573.4|89523.4|89577.5|89527.5|89578|89528|89573.2|89523.2|23
1646945010000|2022-03-10 20:43:30|89578|89528|89573.6|89523.6|89578.3|89528.3|89572.9|89522.9|26
1646945020000|2022-03-10 20:43:40|89573.3|89523.3|89574|89524|89575.3|89525.3|89572.2|89522.2|30
1646945030000|2022-03-10 20:43:50|89574.2|89524.2|89564.5|89514.5|89574.2|89528.7|89552.5|89514|38
1646945040000|2022-03-10 20:44:00|89564.3|89514.3|89564|89514|89566.8|89516.8|89564|89514|36
1646945050000|2022-03-10 20:44:10|89566.3|89516.3|89559.9|89509.9|89568.4|89518.4|89559.9|89509.9|40
1646945060000|2022-03-10 20:44:20|89560.3|89510.3|89561.5|89511.5|89562.1|89512.1|89559.8|89509.8|33
1646945070000|2022-03-10 20:44:30|89561.7|89511.7|89562.5|89512.5|89562.6|89512.6|89561.2|89511.2|23
1646945080000|2022-03-10 20:44:40|89562.4|89512.4|89565.3|89515.3|89566.7|89516.7|89562.2|89512.2|27
1646945090000|2022-03-10 20:44:50|89565.8|89515.8|89567.7|89517.7|89567.8|89517.8|89565.8|89515.8|20
1646945100000|2022-03-10 20:45:00|89567.8|89517.8|89575.1|89525.1|89576.3|89526.3|89567.8|89517.8|48
1646945110000|2022-03-10 20:45:10|89575.2|89525.2|89577|89527|89577.2|89527.2|89573.1|89523.1|29
1646945120000|2022-03-10 20:45:20|89577.1|89527.1|89576.3|89526.3|89577.3|89527.3|89575.7|89525.7|37
1646945130000|2022-03-10 20:45:30|89576.5|89526.5|89577|89527|89578.9|89528.9|89576.1|89526.1|41
1646945140000|2022-03-10 20:45:40|89578.1|89528.1|89574.8|89524.8|89578.1|89528.1|89574|89524|44
1646945150000|2022-03-10 20:45:50|89573.3|89523.3|89565|89515|89573.6|89523.6|89565|89515|55
1646945160000|2022-03-10 20:46:00|89564.8|89514.8|89567.6|89517.6|89568.5|89518.5|89564.5|89514.5|36
1646945170000|2022-03-10 20:46:10|89567.5|89517.5|89571.6|89521.6|89571.7|89521.7|89567.3|89517.3|24
1646945180000|2022-03-10 20:46:20|89571.8|89521.8|89572.8|89522.8|89573.3|89523.3|89571.4|89521.4|23
1646945190000|2022-03-10 20:46:30|89572.6|89522.6|89578.7|89528.7|89579.1|89529.1|89572.4|89522.4|47
1646945200000|2022-03-10 20:46:40|89578.9|89528.9|89577.4|89527.4|89579.2|89529.2|89575.9|89525.9|47
1646945210000|2022-03-10 20:46:50|89577.7|89527.7|89570.4|89520.4|89578|89528|89568.9|89518.9|47
1646945220000|2022-03-10 20:47:00|89570.7|89520.7|89568|89518|89570.8|89520.8|89567.5|89517.5|44
1646945230000|2022-03-10 20:47:10|89567.5|89517.5|89568.4|89518.4|89568.9|89518.9|89567.3|89517.3|27
1646945240000|2022-03-10 20:47:20|89568.5|89518.5|89569.8|89519.8|89571.2|89521.2|89568.1|89518.1|33
1646945250000|2022-03-10 20:47:30|89569.6|89519.6|89569|89519|89570.3|89520.3|89568.2|89518.2|31
1646945260000|2022-03-10 20:47:40|89569.6|89519.6|89568.2|89518.2|89569.9|89519.9|89566.7|89516.7|34
1646945270000|2022-03-10 20:47:50|89567.8|89517.8|89573.6|89523.6|89573.7|89523.7|89566.3|89516.3|24
1646945280000|2022-03-10 20:48:00|89571.9|89521.9|89578.2|89528.2|89579.7|89529.7|89570|89520|44
1646945290000|2022-03-10 20:48:10|89578|89528|89580.1|89530.1|89580.4|89530.4|89577.8|89527.8|36
1646945300000|2022-03-10 20:48:20|89579.7|89529.7|89581.7|89531.7|89582.2|89532.2|89579.3|89529.3|33
1646945310000|2022-03-10 20:48:30|89581.6|89531.6|89588.4|89538.4|89590.6|89540.6|89581.3|89531.3|47
1646945320000|2022-03-10 20:48:40|89588.1|89538.1|89587.5|89537.5|89589.1|89539.1|89585.7|89535.7|43
1646945330000|2022-03-10 20:48:50|89587.2|89537.2|89586.7|89536.7|89587.4|89537.4|89586.3|89536.3|29
1646945340000|2022-03-10 20:49:00|89587|89537|89586.9|89536.9|89587.3|89537.3|89586.1|89536.1|17
1646945350000|2022-03-10 20:49:10|89587|89537|89585.9|89535.9|89587.2|89537.2|89585.6|89535.6|23
1646945360000|2022-03-10 20:49:20|89585.6|89535.6|89584.2|89534.2|89585.6|89535.6|89583.9|89533.9|31
1646945370000|2022-03-10 20:49:30|89584.1|89534.1|89585.2|89535.2|89585.5|89535.5|89584.1|89534.1|25
1646945380000|2022-03-10 20:49:40|89584.9|89534.9|89584.9|89534.9|89585.6|89535.6|89584.8|89534.8|17
1646945390000|2022-03-10 20:49:50|89584.6|89534.6|89591.1|89541.1|89592.9|89542.9|89584.6|89534.6|34
1646945400000|2022-03-10 20:50:00|89590.1|89540.1|89587.4|89537.4|89590.1|89540.1|89583.1|89533.1|49
1646945410000|2022-03-10 20:50:10|89587.1|89537.1|89586.5|89536.5|89588|89538|89586|89536|37
1646945420000|2022-03-10 20:50:20|89585.9|89535.9|89589.8|89539.8|89589.8|89539.8|89585.9|89535.9|26
1646945430000|2022-03-10 20:50:30|89589.3|89539.3|89588.3|89538.3|89590|89540|89587|89537|47
1646945440000|2022-03-10 20:50:40|89588.6|89538.6|89587.6|89537.6|89589.2|89539.2|89585.5|89535.5|37
1646945450000|2022-03-10 20:50:50|89587.9|89537.9|89583.4|89533.4|89588.2|89538.2|89581.9|89531.9|33
1646945460000|2022-03-10 20:51:00|89583.8|89533.8|89589.4|89539.4|89589.4|89539.4|89581.7|89531.7|41
1646945470000|2022-03-10 20:51:10|89589.8|89539.8|89590.9|89540.9|89593|89543|89586.6|89536.6|35
1646945480000|2022-03-10 20:51:20|89590.7|89540.7|89588.9|89538.9|89591.4|89541.4|89588.4|89538.4|34
1646945490000|2022-03-10 20:51:30|89588.7|89538.7|89591.6|89541.6|89592.9|89542.9|89588.7|89538.7|35
1646945500000|2022-03-10 20:51:40|89592.1|89542.1|89590.9|89540.9|89595|89545|89590|89540|26
1646945510000|2022-03-10 20:51:50|89591.7|89541.7|89590.2|89540.2|89593.4|89543.4|89589.6|89539.6|36
1646945520000|2022-03-10 20:52:00|89590.3|89540.3|89587.8|89537.8|89590.3|89540.3|89586.7|89536.7|52
1646945530000|2022-03-10 20:52:10|89587.4|89537.4|89586.3|89536.3|89591.1|89541.1|89584.6|89534.6|51
1646945540000|2022-03-10 20:52:20|89586.1|89536.1|89584.9|89534.9|89586.9|89536.9|89583.9|89533.9|28
1646945550000|2022-03-10 20:52:30|89585|89535|89585.3|89535.3|89586.3|89536.3|89584|89534|26
1646945560000|2022-03-10 20:52:40|89585|89535|89586.4|89536.4|89588.6|89538.6|89584.4|89534.4|36
1646945570000|2022-03-10 20:52:50|89587.4|89537.4|89590.2|89540.2|89590.7|89540.7|89586.1|89536.1|36
1646945580000|2022-03-10 20:53:00|89590.1|89540.1|89583|89533|89590.2|89540.2|89580.5|89530.5|52
1646945590000|2022-03-10 20:53:10|89582.9|89532.9|89581.6|89531.6|89583.8|89533.8|89581.5|89531.5|56
1646945600000|2022-03-10 20:53:20|89581.3|89531.3|89579.9|89529.9|89581.5|89531.5|89579.6|89529.6|41
1646945610000|2022-03-10 20:53:30|89578.2|89528.2|89575.9|89525.9|89578.6|89528.6|89574.3|89524.3|42
1646945620000|2022-03-10 20:53:40|89575.7|89525.7|89575|89525|89577|89527|89574.2|89524.2|50
1646945630000|2022-03-10 20:53:50|89575.3|89525.3|89580.1|89530.1|89581.5|89531.5|89575.3|89525.3|51
1646945640000|2022-03-10 20:54:00|89580.6|89530.6|89575.3|89525.3|89581|89531|89575.2|89525.2|45
1646945650000|2022-03-10 20:54:10|89575.2|89525.2|89576.8|89526.8|89577.1|89527.1|89574.3|89524.3|32
1646945660000|2022-03-10 20:54:20|89576.7|89526.7|89578|89528|89578.1|89528.1|89576.4|89526.4|21
1646945670000|2022-03-10 20:54:30|89577.6|89527.6|89580.4|89530.4|89582.1|89532.1|89577.6|89527.6|42
1646945680000|2022-03-10 20:54:40|89581.2|89531.2|89578.7|89528.7|89587.3|89537.3|89577.4|89527.4|54
1646945690000|2022-03-10 20:54:50|89578.2|89528.2|89575.7|89525.7|89579.8|89529.8|89575.6|89525.6|32
1646945700000|2022-03-10 20:55:00|89578.2|89528.2|89582|89532|89582.4|89532.4|89576.6|89526.6|32
1646945710000|2022-03-10 20:55:10|89581.8|89531.8|89581.9|89531.9|89581.9|89531.9|89579.8|89529.8|26
1646945720000|2022-03-10 20:55:20|89581.7|89531.7|89580|89530|89581.7|89531.7|89577.5|89527.5|34
1646945730000|2022-03-10 20:55:30|89580.6|89530.6|89579.6|89529.6|89580.6|89530.6|89577.5|89527.5|38
1646945740000|2022-03-10 20:55:40|89579.1|89529.1|89579.4|89529.4|89580.6|89530.6|89578.4|89528.4|26
1646945750000|2022-03-10 20:55:50|89579.3|89529.3|89578.5|89528.5|89581.3|89531.3|89573.3|89523.3|42
1646945760000|2022-03-10 20:56:00|89578.3|89528.3|89581|89531|89582.6|89532.6|89578.3|89528.3|41
1646945770000|2022-03-10 20:56:10|89581.2|89531.2|89588|89538|89588.4|89538.4|89581|89531|29
1646945780000|2022-03-10 20:56:20|89588.1|89538.1|89594.5|89544.5|89595.6|89545.6|89588.1|89538.1|45
1646945790000|2022-03-10 20:56:30|89595.1|89545.1|89594.7|89544.7|89595.1|89545.1|89593.3|89543.3|29
1646945800000|2022-03-10 20:56:40|89595|89545|89596.5|89546.5|89597.5|89547.5|89593.3|89543.3|26
1646945810000|2022-03-10 20:56:50|89596|89546|89596.1|89546.1|89598.1|89548.1|89595.5|89545.5|30
1646945820000|2022-03-10 20:57:00|89596.2|89546.2|89592.8|89542.8|89596.2|89546.2|89589.9|89539.9|46
1646945830000|2022-03-10 20:57:10|89592.6|89542.6|89593.1|89543.1|89594|89544|89591.6|89541.6|36
1646945840000|2022-03-10 20:57:20|89593.4|89543.4|89595.3|89545.3|89596.1|89546.1|89593.2|89543.2|35
1646945850000|2022-03-10 20:57:30|89595.4|89545.4|89603.8|89553.8|89604.6|89554.6|89595.4|89545.4|49
1646945860000|2022-03-10 20:57:40|89603.6|89553.6|89602.2|89552.2|89604.6|89554.6|89599.1|89549.1|53
1646945870000|2022-03-10 20:57:50|89602.7|89552.7|89601.5|89551.5|89603.1|89553.1|89600.4|89550.4|33
1646945880000|2022-03-10 20:58:00|89601.4|89551.4|89600.9|89550.9|89602.9|89552.9|89600.5|89550.5|26
1646945890000|2022-03-10 20:58:10|89600.8|89550.8|89601.8|89551.8|89604.3|89554.3|89599|89549|43
1646945900000|2022-03-10 20:58:20|89602|89552|89603.3|89553.3|89603.8|89553.8|89601.3|89551.3|40
1646945910000|2022-03-10 20:58:30|89603.1|89553.1|89606.1|89556.1|89606.8|89556.8|89603|89553|43
1646945920000|2022-03-10 20:58:40|89606.5|89556.5|89619.7|89569.7|89621.7|89571.7|89605.9|89555.9|55
1646945930000|2022-03-10 20:58:50|89619.6|89569.6|89631.4|89581.4|89631.6|89581.6|89619.1|89569.1|59
1646945940000|2022-03-10 20:59:00|89631.5|89581.5|89651.9|89601.9|89654.2|89604.2|89631.2|89581.2|57
1646945950000|2022-03-10 20:59:10|89651.6|89601.6|89658.1|89608.1|89658.5|89608.5|89647.9|89597.9|64
1646945960000|2022-03-10 20:59:20|89658.5|89608.5|89665.3|89615.3|89666.5|89616.5|89657.7|89607.7|50
1646945970000|2022-03-10 20:59:30|89664.9|89614.9|89663.5|89613.5|89666.2|89616.2|89663.5|89613.5|49
1646945980000|2022-03-10 20:59:40|89663.2|89613.2|89663.5|89613.5|89665.6|89615.6|89661.5|89611.5|45
1646945990000|2022-03-10 20:59:50|89661.5|89611.5|89673.8|89623.8|89673.8|89623.8|89660|89610|68
1646946000000|2022-03-10 21:00:00|89673.6|89623.6|89654.8|89604.8|89673.6|89623.6|89654.2|89604.2|58
1646946010000|2022-03-10 21:00:10|89654.6|89604.6|89653|89603|89656.3|89606.3|89652.2|89602.2|54
1646946020000|2022-03-10 21:00:20|89652.9|89602.9|89653.8|89603.8|89653.9|89603.9|89652|89602|33
1646946030000|2022-03-10 21:00:30|89653.4|89603.4|89659.4|89609.4|89660.9|89622.7|89643.3|89603.2|47
1646946040000|2022-03-10 21:00:40|89658.8|89608.8|89659.8|89609.8|89660.8|89610.8|89651.8|89601.8|44
1646946050000|2022-03-10 21:00:50|89659.9|89609.9|89662.7|89612.7|89666.9|89616.9|89654.6|89604.6|59
1646946060000|2022-03-10 21:01:00|89651.6|89626.6|89664.7|89614.7|89665.6|89628.5|89651.6|89614.2|44
1646946070000|2022-03-10 21:01:10|89664.9|89614.9|89664.6|89614.6|89665.3|89615.3|89663.9|89613.9|29
1646946080000|2022-03-10 21:01:20|89665.5|89615.5|89671.3|89621.3|89672.8|89622.8|89663.6|89613.6|33
1646946090000|2022-03-10 21:01:30|89671.4|89621.4|89681.8|89631.8|89684.3|89634.3|89671.2|89621.2|50
1646946100000|2022-03-10 21:01:40|89682|89632|89684|89634|89684.7|89634.7|89681.7|89631.7|38
1646946110000|2022-03-10 21:01:50|89684.4|89634.4|89688.7|89638.7|89691|89641|89684.4|89634.4|41
1646946120000|2022-03-10 21:02:00|89688.9|89638.9|89692|89642|89692.6|89642.6|89688.4|89638.4|54
1646946130000|2022-03-10 21:02:10|89691.7|89641.7|89695.3|89645.3|89695.3|89645.3|89691.5|89641.5|43
1646946140000|2022-03-10 21:02:20|89695.4|89645.4|89689.9|89639.9|89695.4|89645.4|89689.7|89639.7|33
1646946150000|2022-03-10 21:02:30|89676|89651|89688.1|89638.1|89690|89651.4|89676|89636.7|30
1646946160000|2022-03-10 21:02:40|89688.4|89638.4|89684.3|89634.3|89688.4|89638.4|89684.2|89634.2|28
1646946170000|2022-03-10 21:02:50|89684|89634|89678.1|89628.1|89684.5|89634.5|89676.9|89626.9|39
1646946180000|2022-03-10 21:03:00|89678|89628|89669.3|89619.3|89678.6|89628.6|89668.3|89618.3|40
1646946190000|2022-03-10 21:03:10|89668.9|89618.9|89667|89617|89670|89620|89667|89617|25
1646946200000|2022-03-10 21:03:20|89667.8|89617.8|89665.3|89615.3|89669.5|89619.5|89663.3|89613.3|35
1646946210000|2022-03-10 21:03:30|89666.4|89616.4|89665.7|89615.7|89667.7|89617.7|89663.7|89613.7|49
1646946220000|2022-03-10 21:03:40|89666.5|89616.5|89659.8|89609.8|89666.8|89616.8|89658.7|89608.7|40
1646946230000|2022-03-10 21:03:50|89661.1|89611.1|89661.2|89611.2|89665.1|89627.6|89647.2|89609.6|33
1646946240000|2022-03-10 21:04:00|89661.6|89611.6|89659.3|89609.3|89663.6|89613.6|89658.6|89608.6|39
1646946250000|2022-03-10 21:04:10|89661.9|89611.9|89669|89619|89669.3|89632.1|89647.2|89611.9|29
1646946260000|2022-03-10 21:04:20|89669.1|89619.1|89666.8|89616.8|89669.1|89619.1|89662.7|89612.7|18
1646946270000|2022-03-10 21:04:30|89665.7|89615.7|89666.4|89616.4|89668.1|89618.1|89662.2|89612.2|24
1646946280000|2022-03-10 21:04:40|89666.3|89616.3|89668.3|89618.3|89668.5|89618.5|89660.1|89610.1|20
1646946290000|2022-03-10 21:04:50|89666.9|89616.9|89671.4|89621.4|89673.8|89623.8|89666.9|89616.9|53
1646946300000|2022-03-10 21:05:00|89672.4|89622.4|89677.2|89627.2|89677.4|89627.4|89671.6|89621.6|38
1646946310000|2022-03-10 21:05:10|89678.4|89628.4|89669.4|89619.4|89678.4|89628.4|89669|89619|31
1646946320000|2022-03-10 21:05:20|89669.2|89619.2|89676.4|89626.4|89676.4|89626.4|89665.9|89615.9|28
1646946330000|2022-03-10 21:05:30|89676|89626|89672.6|89622.6|89676.9|89626.9|89671.2|89621.2|27
1646946340000|2022-03-10 21:05:40|89672.9|89622.9|89681|89631|89686.4|89636.4|89672.7|89622.7|30
1646946350000|2022-03-10 21:05:50|89680.9|89630.9|89685.4|89635.4|89685.4|89635.4|89680.2|89630.2|31
1646946360000|2022-03-10 21:06:00|89685.7|89635.7|89684.5|89634.5|89686.8|89636.8|89683.6|89633.6|39
1646946370000|2022-03-10 21:06:10|89684.2|89634.2|89697.1|89647.1|89698.3|89648.3|89684.2|89634.2|39
1646946380000|2022-03-10 21:06:20|89697.6|89647.6|89698.9|89648.9|89698.9|89648.9|89692.8|89642.8|50
1646946390000|2022-03-10 21:06:30|89699|89649|89701.4|89651.4|89702.4|89652.4|89698.5|89648.5|39
1646946400000|2022-03-10 21:06:40|89701.6|89651.6|89700.8|89650.8|89701.9|89651.9|89699.3|89649.3|44
1646946410000|2022-03-10 21:06:50|89700.7|89650.7|89700.9|89650.9|89703.3|89653.3|89700.2|89650.2|30
1646946420000|2022-03-10 21:07:00|89701.3|89651.3|89695.7|89645.7|89701.5|89651.5|89695.7|89645.7|31
1646946430000|2022-03-10 21:07:10|89695.9|89645.9|89704|89654|89704.1|89654.1|89695.9|89645.9|31
1646946440000|2022-03-10 21:07:20|89703.8|89653.8|89705.3|89655.3|89706.2|89656.2|89703.8|89653.8|38
1646946450000|2022-03-10 21:07:30|89705.2|89655.2|89707.3|89657.3|89707.5|89657.5|89705.2|89655.2|28
1646946460000|2022-03-10 21:07:40|89707.2|89657.2|89700.6|89650.6|89707.4|89657.4|89698.5|89648.5|22
1646946470000|2022-03-10 21:07:50|89701.6|89651.6|89707.3|89657.3|89708.6|89665.7|89688.2|89651.4|27
1646946480000|2022-03-10 21:08:00|89708|89658|89710|89660|89712.3|89662.3|89706.5|89656.5|38
1646946490000|2022-03-10 21:08:10|89710.1|89660.1|89710.1|89660.1|89710.5|89660.5|89710|89660|14
1646946500000|2022-03-10 21:08:20|89709.9|89659.9|89703.4|89653.4|89710.4|89660.4|89701.4|89651.4|21
1646946510000|2022-03-10 21:08:30|89703.5|89653.5|89701.9|89651.9|89706.3|89656.3|89701.9|89651.9|25
1646946520000|2022-03-10 21:08:40|89701|89651|89701.9|89651.9|89702.1|89652.1|89700.2|89650.2|36
1646946530000|2022-03-10 21:08:50|89702|89652|89700.5|89650.5|89702.4|89652.4|89700.5|89650.5|29
1646946540000|2022-03-10 21:09:00|89700.7|89650.7|89701.4|89651.4|89703.2|89653.2|89700.3|89650.3|22
1646946550000|2022-03-10 21:09:10|89701.3|89651.3|89699.2|89649.2|89701.4|89651.4|89696.2|89646.2|49
1646946560000|2022-03-10 21:09:20|89698.6|89648.6|89702.7|89652.7|89703.5|89653.5|89698.3|89648.3|38
1646946570000|2022-03-10 21:09:30|89702.3|89652.3|89693|89643|89703.7|89653.7|89693|89643|44
1646946580000|2022-03-10 21:09:40|89694.4|89644.4|89692|89642|89694.4|89644.4|89689.3|89639.3|42
1646946590000|2022-03-10 21:09:50|89692.2|89642.2|89694|89644|89696.1|89646.1|89691.6|89641.6|30
1646946600000|2022-03-10 21:10:00|89694.2|89644.2|89697.2|89647.2|89697.6|89647.6|89693.8|89643.8|36
1646946610000|2022-03-10 21:10:10|89696.7|89646.7|89698.7|89648.7|89699|89649|89696.1|89646.1|38
1646946620000|2022-03-10 21:10:20|89698.3|89648.3|89698.1|89648.1|89699.2|89649.2|89697.5|89647.5|33
1646946630000|2022-03-10 21:10:30|89697.8|89647.8|89697.9|89647.9|89698.4|89648.4|89696.4|89646.4|19
1646946640000|2022-03-10 21:10:40|89699.6|89649.6|89696|89646|89699.6|89649.6|89694.2|89644.2|31
1646946650000|2022-03-10 21:10:50|89696.4|89646.4|89691.3|89641.3|89696.4|89646.4|89691.2|89641.2|28
1646946660000|2022-03-10 21:11:00|89692.1|89642.1|89693.5|89643.5|89695.4|89645.4|89691.2|89641.2|26
1646946670000|2022-03-10 21:11:10|89693.2|89643.2|89693.7|89643.7|89694.7|89644.7|89693.2|89643.2|14
1646946680000|2022-03-10 21:11:20|89694|89644|89689.2|89639.2|89694|89644|89689|89639|17
1646946690000|2022-03-10 21:11:30|89685.9|89635.9|89686.2|89636.2|89690.5|89640.5|89685.9|89635.9|14
1646946700000|2022-03-10 21:11:40|89691.3|89641.3|89687.4|89637.4|89691.8|89641.8|89686.2|89636.2|21
1646946710000|2022-03-10 21:11:50|89688.3|89638.3|89687.7|89637.7|89691.3|89641.3|89687.2|89637.2|34
1646946720000|2022-03-10 21:12:00|89687.9|89637.9|89688.3|89638.3|89689.2|89639.2|89687.4|89637.4|36
1646946730000|2022-03-10 21:12:10|89688|89638|89686.8|89636.8|89689.1|89639.1|89686.8|89636.8|22
1646946740000|2022-03-10 21:12:20|89686.9|89636.9|89687.9|89637.9|89689.1|89639.1|89686.6|89636.6|27
1646946750000|2022-03-10 21:12:30|89688.6|89638.6|89688.1|89638.1|89690.3|89640.3|89687.9|89637.9|27
1646946760000|2022-03-10 21:12:40|89689.7|89639.7|89688.2|89638.2|89692.4|89642.4|89687.6|89637.6|30
1646946770000|2022-03-10 21:12:50|89687.9|89637.9|89687.9|89637.9|89689|89639|89687|89637|23
1646946780000|2022-03-10 21:13:00|89687.7|89637.7|89688.5|89638.5|89688.9|89638.9|89686.7|89636.7|25
1646946790000|2022-03-10 21:13:10|89687.9|89637.9|89689.4|89639.4|89689.4|89639.4|89687|89637|19
1646946800000|2022-03-10 21:13:20|89688.1|89638.1|89684|89634|89688.7|89638.7|89683.4|89633.4|31
1646946810000|2022-03-10 21:13:30|89683.5|89633.5|89686.4|89636.4|89686.4|89636.4|89682.1|89632.1|39
1646946820000|2022-03-10 21:13:40|89687|89637|89684.8|89634.8|89687.3|89637.3|89684.1|89634.1|27
1646946830000|2022-03-10 21:13:50|89685.2|89635.2|89684.8|89634.8|89686.3|89636.3|89684.8|89634.8|26
1646946840000|2022-03-10 21:14:00|89685.1|89635.1|89685.4|89635.4|89686.7|89636.7|89684.8|89634.8|20
1646946850000|2022-03-10 21:14:10|89685.9|89635.9|89682.4|89632.4|89685.9|89635.9|89682|89632|22
1646946860000|2022-03-10 21:14:20|89684|89634|89686.1|89636.1|89687.7|89637.7|89682.3|89632.3|13
1646946870000|2022-03-10 21:14:30|89687.6|89637.6|89686.5|89636.5|89687.8|89637.8|89685.1|89635.1|20
1646946880000|2022-03-10 21:14:40|89686.8|89636.8|89680.2|89630.2|89687.6|89637.6|89678.5|89628.5|31
1646946890000|2022-03-10 21:14:50|89680.3|89630.3|89681.5|89631.5|89681.8|89631.8|89679.9|89629.9|22
1646946900000|2022-03-10 21:15:00|89681.1|89631.1|89679.5|89629.5|89681.5|89631.5|89678|89628|28
1646946910000|2022-03-10 21:15:10|89679.7|89629.7|89679.8|89629.8|89680.2|89630.2|89678.7|89628.7|11
1646946920000|2022-03-10 21:15:20|89680.3|89630.3|89676.3|89626.3|89680.3|89630.3|89676|89626|29
1646946930000|2022-03-10 21:15:30|89676.4|89626.4|89672.6|89622.6|89676.7|89626.7|89669.9|89619.9|42
1646946940000|2022-03-10 21:15:40|89671.3|89621.3|89670.9|89620.9|89672.6|89622.6|89669.5|89619.5|27
1646946950000|2022-03-10 21:15:50|89670.4|89620.4|89671.7|89621.7|89672.3|89622.3|89670|89620|33
1646946960000|2022-03-10 21:16:00|89671.6|89621.6|89673.4|89623.4|89675.1|89625.1|89671.4|89621.4|32
1646946970000|2022-03-10 21:16:10|89674.4|89624.4|89673.9|89623.9|89674.8|89624.8|89672.9|89622.9|18
1646946980000|2022-03-10 21:16:20|89673.7|89623.7|89673.6|89623.6|89674.4|89624.4|89673.4|89623.4|18
1646946990000|2022-03-10 21:16:30|89673.3|89623.3|89673.7|89623.7|89673.7|89623.7|89672.3|89622.3|11
1646947000000|2022-03-10 21:16:40|89659.7|89634.7|89671.9|89621.9|89672.2|89634.7|89659.6|89621.2|8
1646947010000|2022-03-10 21:16:50|89671.2|89621.2|89671.5|89621.5|89671.8|89621.8|89671.2|89621.2|6
1646947020000|2022-03-10 21:17:00|89670.6|89620.6|89661.6|89611.6|89675.4|89625.4|89660.7|89610.7|34
1646947030000|2022-03-10 21:17:10|89660.7|89610.7|89664.6|89614.6|89666.1|89616.1|89653.5|89603.5|38
1646947040000|2022-03-10 21:17:20|89663.9|89613.9|89664|89614|89664.8|89614.8|89662.8|89612.8|25
1646947050000|2022-03-10 21:17:30|89663.7|89613.7|89664.8|89614.8|89665.1|89615.1|89663.7|89613.7|26
1646947060000|2022-03-10 21:17:40|89664.3|89614.3|89662.1|89612.1|89664.9|89614.9|89658.4|89608.4|27
1646947070000|2022-03-10 21:17:50|89662.4|89612.4|89664.7|89614.7|89664.7|89614.7|89661.2|89611.2|36
1646947080000|2022-03-10 21:18:00|89664.8|89614.8|89664.4|89614.4|89665.2|89615.2|89663.9|89613.9|14
1646947090000|2022-03-10 21:18:10|89664.7|89614.7|89661.2|89611.2|89665|89615|89660.8|89610.8|17
1646947100000|2022-03-10 21:18:20|89661.3|89611.3|89661.8|89611.8|89662.7|89612.7|89661.3|89611.3|9
1646947110000|2022-03-10 21:18:30|89661.3|89611.3|89661.1|89611.1|89663|89613|89661.1|89611.1|7
1646947120000|2022-03-10 21:18:40|89661.6|89611.6|89665.1|89615.1|89667.1|89617.1|89661.6|89611.6|20
1646947130000|2022-03-10 21:18:50|89665.2|89615.2|89664.1|89614.1|89666.3|89616.3|89663.9|89613.9|12
1646947140000|2022-03-10 21:19:00|89664.4|89614.4|89662.2|89612.2|89664.7|89614.7|89661.9|89611.9|10
1646947150000|2022-03-10 21:19:10|89662.1|89612.1|89660.2|89610.2|89663.1|89613.1|89660|89610|28
1646947160000|2022-03-10 21:19:20|89659.9|89609.9|89661.4|89611.4|89662|89612|89659.7|89609.7|23
1646947170000|2022-03-10 21:19:30|89661.9|89611.9|89663.1|89613.1|89667.4|89625.6|89649.6|89610|30
1646947180000|2022-03-10 21:19:40|89663.7|89613.7|89663.5|89613.5|89664.8|89614.8|89663.5|89613.5|16
1646947190000|2022-03-10 21:19:50|89664.4|89614.4|89662.4|89612.4|89664.6|89614.6|89662.1|89612.1|28
1646947200000|2022-03-10 21:20:00|89662.6|89612.6|89662.3|89612.3|89664.2|89614.2|89662.1|89612.1|21
1646947210000|2022-03-10 21:20:10|89662.4|89612.4|89663.7|89613.7|89665.3|89615.3|89662|89612|24
1646947220000|2022-03-10 21:20:20|89663.4|89613.4|89662.8|89612.8|89665.2|89615.2|89662.8|89612.8|13
1646947230000|2022-03-10 21:20:30|89663|89613|89662.2|89612.2|89663.3|89613.3|89661.2|89611.2|7
1646947240000|2022-03-10 21:20:40|89662.4|89612.4|89663.4|89613.4|89663.7|89613.7|89660.9|89610.9|20
1646947250000|2022-03-10 21:20:50|89663|89613|89666|89616|89666|89616|89661.7|89611.7|29
1646947260000|2022-03-10 21:21:00|89666.1|89616.1|89660.9|89610.9|89666.5|89616.5|89655.3|89605.3|38
1646947270000|2022-03-10 21:21:10|89661.5|89611.5|89660.6|89610.6|89662.6|89612.6|89659.4|89609.4|26
1646947280000|2022-03-10 21:21:20|89660.9|89610.9|89659.1|89609.1|89661.2|89611.2|89658.8|89608.8|25
1646947290000|2022-03-10 21:21:30|89659.6|89609.6|89660.6|89610.6|89660.9|89610.9|89658.7|89608.7|27
1646947300000|2022-03-10 21:21:40|89661|89611|89660.9|89610.9|89661.6|89611.6|89660.2|89610.2|17
1646947310000|2022-03-10 21:21:50|89661.2|89611.2|89660.9|89610.9|89661.2|89611.2|89658.6|89608.6|12
1646947320000|2022-03-10 21:22:00|89661.1|89611.1|89662|89612|89662.4|89612.4|89660.9|89610.9|25
1646947330000|2022-03-10 21:22:10|89662.3|89612.3|89660.3|89610.3|89662.3|89612.3|89658.9|89608.9|29
1646947340000|2022-03-10 21:22:20|89660.2|89610.2|89661.4|89611.4|89661.7|89611.7|89660.1|89610.1|22
1646947350000|2022-03-10 21:22:30|89661.8|89611.8|89659.7|89609.7|89661.9|89611.9|89657.2|89607.2|36
1646947360000|2022-03-10 21:22:40|89660|89610|89660.4|89610.4|89660.8|89610.8|89658.2|89608.2|26
1646947370000|2022-03-10 21:22:50|89660.8|89610.8|89660.3|89610.3|89660.9|89610.9|89659.7|89609.7|22
1646947380000|2022-03-10 21:23:00|89660.6|89610.6|89659.9|89609.9|89661|89611|89659.2|89609.2|20
1646947390000|2022-03-10 21:23:10|89660.4|89610.4|89658.3|89608.3|89660.4|89610.4|89657.6|89607.6|22
1646947400000|2022-03-10 21:23:20|89658.2|89608.2|89658.7|89608.7|89659.3|89609.3|89657.5|89607.5|30
1646947410000|2022-03-10 21:23:30|89658.5|89608.5|89659.6|89609.6|89660.4|89610.4|89658.2|89608.2|20
1646947420000|2022-03-10 21:23:40|89659.2|89609.2|89657.2|89607.2|89659.4|89609.4|89655.8|89605.8|27
1646947430000|2022-03-10 21:23:50|89657|89607|89656.8|89606.8|89658.4|89608.4|89656.8|89606.8|20
1646947440000|2022-03-10 21:24:00|89657.3|89607.3|89657.7|89607.7|89659.6|89609.6|89657|89607|35
1646947450000|2022-03-10 21:24:10|89657.8|89607.8|89658.9|89608.9|89659.4|89609.4|89657.5|89607.5|23
1646947460000|2022-03-10 21:24:20|89660.5|89610.5|89656.8|89606.8|89660.5|89610.5|89655.9|89605.9|25
1646947470000|2022-03-10 21:24:30|89655|89605|89638.5|89613.5|89656.7|89613.5|89636.2|89599.5|34
1646947480000|2022-03-10 21:24:40|89654.7|89604.7|89652.9|89602.9|89654.7|89604.7|89650.1|89600.1|25
1646947490000|2022-03-10 21:24:50|89654.6|89604.6|89653.7|89603.7|89654.6|89604.6|89652.2|89602.2|19
1646947500000|2022-03-10 21:25:00|89653.8|89603.8|89652.6|89602.6|89653.8|89603.8|89651|89601|16
1646947510000|2022-03-10 21:25:10|89652.8|89602.8|89652.5|89602.5|89653|89603|89651.5|89601.5|13
1646947520000|2022-03-10 21:25:20|89652.8|89602.8|89651.1|89601.1|89652.8|89602.8|89651.1|89601.1|12
1646947530000|2022-03-10 21:25:30|89635.5|89610.5|89649.9|89599.9|89649.9|89611.3|89635.5|89599.7|4
1646947540000|2022-03-10 21:25:40|89650.9|89600.9|89651.6|89601.6|89653.6|89603.6|89650.9|89600.9|13
1646947550000|2022-03-10 21:25:50|89652.6|89602.6|89653.5|89603.5|89653.5|89603.5|89652.6|89602.6|3
1646947560000|2022-03-10 21:26:00|89653.9|89603.9|89652.3|89602.3|89653.9|89603.9|89652.3|89602.3|3
1646947570000|2022-03-10 21:26:10|89650.1|89600.1|89649.4|89599.4|89650.1|89600.1|89648.9|89598.9|10
1646947580000|2022-03-10 21:26:20|89649.6|89599.6|89650.8|89600.8|89650.8|89600.8|89649.6|89599.6|7
1646947590000|2022-03-10 21:26:30|89650.7|89600.7|89651.2|89601.2|89652|89602|89650.7|89600.7|5
1646947600000|2022-03-10 21:26:40|89651|89601|89650.5|89600.5|89651.2|89601.2|89650.5|89600.5|4
1646947610000|2022-03-10 21:26:50|89651.5|89601.5|89648|89598|89651.5|89601.5|89647|89597|11
1646947620000|2022-03-10 21:27:00|89647.5|89597.5|89650.9|89600.9|89650.9|89600.9|89647.1|89597.1|4
1646947630000|2022-03-10 21:27:10|89650.8|89600.8|89636|89611|89650.8|89611|89635.1|89600.5|5
1646947640000|2022-03-10 21:27:20|89636.9|89611.9|89638.5|89613.5|89638.5|89613.5|89636.6|89611.6|5
1646947650000|2022-03-10 21:27:30|89646.6|89596.6|89647|89597|89648|89598|89644.6|89594.6|12
1646947660000|2022-03-10 21:27:40|89646.8|89596.8|89647.6|89597.6|89648.8|89598.8|89646.8|89596.8|18
1646947670000|2022-03-10 21:27:50|89647.5|89597.5|89647.4|89597.4|89647.5|89597.5|89646.8|89596.8|13
1646947680000|2022-03-10 21:28:00|89647.1|89597.1|89648|89598|89648.3|89598.3|89647.1|89597.1|15
1646947690000|2022-03-10 21:28:10|89648.1|89598.1|89646.1|89596.1|89648.7|89598.7|89646.1|89596.1|13
1646947700000|2022-03-10 21:28:20|89646.2|89596.2|89647.4|89597.4|89647.6|89597.6|89642.2|89592.2|12
1646947710000|2022-03-10 21:28:30|89646.8|89596.8|89647.2|89597.2|89648.6|89598.6|89646.8|89596.8|9
1646947720000|2022-03-10 21:28:40|89647.4|89597.4|89646.3|89596.3|89647.9|89597.9|89646.3|89596.3|15
1646947730000|2022-03-10 21:28:50|89647.3|89597.3|89646.8|89596.8|89650.1|89609|89634|89595.8|33
1646947740000|2022-03-10 21:29:00|89646.9|89596.9|89649.9|89599.9|89650.1|89600.1|89643|89593|43
1646947750000|2022-03-10 21:29:10|89650.3|89600.3|89655.2|89605.2|89656.8|89606.8|89650.3|89600.3|41
1646947760000|2022-03-10 21:29:20|89654|89604|89656|89606|89656.7|89606.7|89652.6|89602.6|35
1646947770000|2022-03-10 21:29:30|89656.1|89606.1|89655.7|89605.7|89658.5|89608.5|89654.3|89604.3|29
1646947780000|2022-03-10 21:29:40|89654.5|89604.5|89651.2|89601.2|89654.7|89604.7|89651|89601|30
1646947790000|2022-03-10 21:29:50|89647.2|89597.2|89655.1|89605.1|89655.1|89605.1|89647|89597|50
1646947800000|2022-03-10 21:30:00|89652.1|89602.1|89650.7|89600.7|89652.5|89602.5|89650.3|89600.3|44
1646947810000|2022-03-10 21:30:10|89650.8|89600.8|89651.3|89601.3|89651.9|89601.9|89650.7|89600.7|15
1646947820000|2022-03-10 21:30:20|89651.6|89601.6|89652.3|89602.3|89652.5|89602.5|89650.2|89600.2|19
1646947830000|2022-03-10 21:30:30|89651.3|89601.3|89651.5|89601.5|89654.1|89604.1|89651.3|89601.3|6
1646947840000|2022-03-10 21:30:40|89648.9|89598.9|89651|89601|89651.9|89601.9|89648.9|89598.9|9
1646947850000|2022-03-10 21:30:50|89649.5|89599.5|89653.5|89603.5|89653.8|89603.8|89648.9|89598.9|6
1646947860000|2022-03-10 21:31:00|89654.6|89604.6|89653.1|89603.1|89654.6|89604.6|89648.2|89598.2|23
1646947870000|2022-03-10 21:31:10|89653.2|89603.2|89651.5|89601.5|89653.8|89603.8|89651.1|89601.1|10
1646947880000|2022-03-10 21:31:20|89651.6|89601.6|89646.1|89596.1|89653.3|89603.3|89646.1|89596.1|19
1646947890000|2022-03-10 21:31:30|89646|89596|89642.7|89592.7|89646.5|89596.5|89639.7|89589.7|16
1646947900000|2022-03-10 21:31:40|89642.2|89592.2|89630|89580|89642.2|89592.2|89630|89580|43
1646947910000|2022-03-10 21:31:50|89631.9|89581.9|89631.8|89581.8|89632.7|89582.7|89631.7|89581.7|12
1646947920000|2022-03-10 21:32:00|89631.6|89581.6|89628.8|89578.8|89632|89582|89628.7|89578.7|9
1646947930000|2022-03-10 21:32:10|89629.5|89579.5|89630.9|89580.9|89631.7|89581.7|89629.5|89579.5|9
1646947940000|2022-03-10 21:32:20|89630.8|89580.8|89629.3|89579.3|89630.8|89580.8|89628.7|89578.7|14
1646947950000|2022-03-10 21:32:30|89630.8|89580.8|89627.6|89577.6|89630.8|89580.8|89627.6|89577.6|13
1646947960000|2022-03-10 21:32:40|89627.9|89577.9|89626.1|89576.1|89629.2|89579.2|89625.9|89575.9|20
1646947970000|2022-03-10 21:32:50|89626.4|89576.4|89627.8|89577.8|89628|89578|89626.4|89576.4|16
1646947980000|2022-03-10 21:33:00|89627.5|89577.5|89626.4|89576.4|89628|89578|89626.4|89576.4|13
1646947990000|2022-03-10 21:33:10|89626.7|89576.7|89624.9|89574.9|89627.3|89577.3|89624|89574|20
1646948000000|2022-03-10 21:33:20|89624.1|89574.1|89622.1|89572.1|89624.9|89574.9|89622.1|89572.1|16
1646948010000|2022-03-10 21:33:30|89622.4|89572.4|89619.9|89569.9|89622.8|89572.8|89619.4|89569.4|13
1646948020000|2022-03-10 21:33:40|89619.8|89569.8|89617.6|89567.6|89620.9|89570.9|89617.2|89567.2|23
1646948030000|2022-03-10 21:33:50|89617.9|89567.9|89616.2|89566.2|89618.1|89568.1|89614.9|89564.9|18
1646948040000|2022-03-10 21:34:00|89616|89566|89617.2|89567.2|89617.9|89567.9|89615.9|89565.9|18
1646948050000|2022-03-10 21:34:10|89616.6|89566.6|89614.6|89564.6|89616.9|89566.9|89614.6|89564.6|17
1646948060000|2022-03-10 21:34:20|89615.8|89565.8|89615.7|89565.7|89616.2|89566.2|89614.7|89564.7|20
1646948070000|2022-03-10 21:34:30|89616.6|89566.6|89614.9|89564.9|89616.7|89566.7|89613.9|89563.9|31
1646948080000|2022-03-10 21:34:40|89613|89563|89611|89561|89615|89565|89609.6|89559.6|43
1646948090000|2022-03-10 21:34:50|89611.1|89561.1|89610.4|89560.4|89611.9|89561.9|89609.4|89559.4|38
1646948100000|2022-03-10 21:35:00|89610.7|89560.7|89611.2|89561.2|89611.6|89561.6|89610.3|89560.3|26
1646948110000|2022-03-10 21:35:10|89611.3|89561.3|89610.6|89560.6|89611.7|89561.7|89610.6|89560.6|11
1646948120000|2022-03-10 21:35:20|89610.8|89560.8|89605.3|89555.3|89611|89561|89605.3|89555.3|25
1646948130000|2022-03-10 21:35:30|89605.8|89555.8|89608.3|89558.3|89608.7|89558.7|89605.5|89555.5|27
1646948140000|2022-03-10 21:35:40|89607.2|89557.2|89607|89557|89609.1|89559.1|89605.9|89555.9|21
1646948150000|2022-03-10 21:35:50|89607.5|89557.5|89607.2|89557.2|89608.1|89558.1|89607.2|89557.2|12
1646948160000|2022-03-10 21:36:00|89606.8|89556.8|89609.8|89559.8|89611.2|89561.2|89601.1|89551.1|19
1646948170000|2022-03-10 21:36:10|89609.1|89559.1|89608.4|89558.4|89610.7|89560.7|89606.8|89556.8|29
1646948180000|2022-03-10 21:36:20|89608.9|89558.9|89607.6|89557.6|89609|89559|89607.3|89557.3|11
1646948190000|2022-03-10 21:36:30|89607.5|89557.5|89605.4|89555.4|89608.8|89558.8|89605.4|89555.4|8
1646948200000|2022-03-10 21:36:40|89606.4|89556.4|89604.1|89554.1|89606.7|89556.7|89603.3|89553.3|27
1646948210000|2022-03-10 21:36:50|89603.8|89553.8|89604.1|89554.1|89606|89556|89601.6|89551.6|18
1646948220000|2022-03-10 21:37:00|89603.7|89553.7|89593.8|89543.8|89605.7|89555.7|89592.5|89542.5|37
1646948230000|2022-03-10 21:37:10|89594.2|89544.2|89592.3|89542.3|89594.2|89544.2|89591.4|89541.4|20
1646948240000|2022-03-10 21:37:20|89592.2|89542.2|89589.8|89539.8|89592.7|89542.7|89589.7|89539.7|24
1646948250000|2022-03-10 21:37:30|89590.8|89540.8|89586.8|89536.8|89591.6|89541.6|89586.8|89536.8|10
1646948260000|2022-03-10 21:37:40|89586.1|89536.1|89587.4|89537.4|89587.4|89537.4|89585.9|89535.9|10
1646948270000|2022-03-10 21:37:50|89586|89536|89587.6|89537.6|89589.7|89539.7|89585.7|89535.7|20
1646948280000|2022-03-10 21:38:00|89586.2|89536.2|89589.6|89539.6|89590.6|89540.6|89585.4|89535.4|32
1646948290000|2022-03-10 21:38:10|89590.1|89540.1|89591.5|89541.5|89593.5|89543.5|89589.5|89539.5|20
1646948300000|2022-03-10 21:38:20|89591.8|89541.8|89592.5|89542.5|89593.8|89543.8|89591.4|89541.4|27
1646948310000|2022-03-10 21:38:30|89592.7|89542.7|89588.2|89538.2|89592.7|89542.7|89587.2|89537.2|34
1646948320000|2022-03-10 21:38:40|89589.1|89539.1|89586.3|89536.3|89589.1|89539.1|89584.6|89534.6|36
1646948330000|2022-03-10 21:38:50|89586|89536|89585.8|89535.8|89586.4|89536.4|89585.3|89535.3|11
1646948340000|2022-03-10 21:39:00|89585.4|89535.4|89587.1|89537.1|89587.1|89537.1|89585.4|89535.4|12
1646948350000|2022-03-10 21:39:10|89587.8|89537.8|89586.2|89536.2|89587.8|89537.8|89585.4|89535.4|15
1646948360000|2022-03-10 21:39:20|89586.7|89536.7|89588.3|89538.3|89588.3|89538.3|89583.5|89533.5|25
1646948370000|2022-03-10 21:39:30|89587|89537|89586|89536|89587.5|89537.5|89584|89534|51
1646948380000|2022-03-10 21:39:40|89586.2|89536.2|89587|89537|89590.2|89540.2|89585.6|89535.6|44
1646948390000|2022-03-10 21:39:50|89586.6|89536.6|89588.7|89538.7|89590.2|89540.2|89586.4|89536.4|15
1646948400000|2022-03-10 21:40:00|89588.5|89538.5|89587.4|89537.4|89588.9|89538.9|89585.3|89535.3|24
1646948410000|2022-03-10 21:40:10|89588.6|89538.6|89584.7|89534.7|89589.2|89539.2|89584.7|89534.7|15
1646948420000|2022-03-10 21:40:20|89584.6|89534.6|89586.9|89536.9|89586.9|89536.9|89584.4|89534.4|15
1646948430000|2022-03-10 21:40:30|89587.1|89537.1|89586.6|89536.6|89588|89538|89586.1|89536.1|12
1646948440000|2022-03-10 21:40:40|89587.1|89537.1|89583.4|89533.4|89588.7|89538.7|89580.6|89530.6|28
1646948450000|2022-03-10 21:40:50|89585.6|89535.6|89580.5|89530.5|89585.6|89535.6|89580.5|89530.5|12
1646948460000|2022-03-10 21:41:00|89583.2|89533.2|89580.6|89530.6|89583.2|89533.2|89580.5|89530.5|8
1646948470000|2022-03-10 21:41:10|89580.4|89530.4|89581.1|89531.1|89584.2|89534.2|89578.5|89528.5|17
1646948480000|2022-03-10 21:41:20|89581.6|89531.6|89585.5|89535.5|89585.5|89535.5|89580.2|89530.2|18
1646948490000|2022-03-10 21:41:30|89574.2|89524.2|89578|89528|89581.7|89531.7|89574.2|89524.2|4
1646948500000|2022-03-10 21:41:40|89579.1|89529.1|89582.6|89532.6|89583.1|89533.1|89579.1|89529.1|13
1646948510000|2022-03-10 21:41:50|89580.5|89530.5|89581.1|89531.1|89582.2|89532.2|89580.5|89530.5|4
1646948520000|2022-03-10 21:42:00|89578|89528|89580.8|89530.8|89580.8|89530.8|89578|89528|4
1646948530000|2022-03-10 21:42:10|89581.5|89531.5|89580.1|89530.1|89583.3|89533.3|89580.1|89530.1|5
1646948540000|2022-03-10 21:42:20|89582|89532|89584.8|89534.8|89587.3|89537.3|89582|89532|8
1646948550000|2022-03-10 21:42:30|89583.7|89533.7|89583.2|89533.2|89585.3|89535.3|89578|89528|13
1646948560000|2022-03-10 21:42:40|89582.9|89532.9|89585.2|89535.2|89585.2|89535.2|89580.3|89530.3|16
1646948570000|2022-03-10 21:42:50|89585|89535|89581.9|89531.9|89585.4|89535.4|89581.9|89531.9|14
1646948580000|2022-03-10 21:43:00|89582|89532|89578.1|89528.1|89582|89532|89574.7|89524.7|37
1646948590000|2022-03-10 21:43:10|89579.7|89529.7|89578.8|89528.8|89588.1|89538.1|89577.2|89527.2|9
1646948600000|2022-03-10 21:43:20|89580.4|89530.4|89581.8|89531.8|89583.6|89533.6|89580.4|89530.4|6
1646948610000|2022-03-10 21:43:30|89582.8|89532.8|89578.8|89528.8|89582.8|89532.8|89577.6|89527.6|6
1646948620000|2022-03-10 21:43:40|89579.2|89529.2|89579.9|89529.9|89584|89534|89577|89527|17
1646948630000|2022-03-10 21:43:50|89576|89526|89578.9|89528.9|89579.6|89529.6|89572.9|89522.9|14
1646948640000|2022-03-10 21:44:00|89579.6|89529.6|89578.9|89528.9|89580.9|89530.9|89578.8|89528.8|9
1646948650000|2022-03-10 21:44:10|89577.7|89527.7|89579.4|89529.4|89579.7|89529.7|89573.6|89523.6|36
1646948660000|2022-03-10 21:44:20|89577|89527|89579.3|89529.3|89584.7|89534.7|89575.2|89525.2|46
1646948670000|2022-03-10 21:44:30|89580.2|89530.2|89584.5|89534.5|89585.7|89535.7|89577.1|89527.1|32
1646948680000|2022-03-10 21:44:40|89586|89536|89581.7|89531.7|89586|89536|89580.5|89530.5|14
1646948690000|2022-03-10 21:44:50|89583.2|89533.2|89584|89534|89584|89534|89581.2|89531.2|13
1646948700000|2022-03-10 21:45:00|89581.9|89531.9|89580|89530|89582.7|89532.7|89577.4|89527.4|25
1646948710000|2022-03-10 21:45:10|89580.7|89530.7|89581.8|89531.8|89582.4|89532.4|89580.2|89530.2|9
1646948720000|2022-03-10 21:45:20|89582.4|89532.4|89581.1|89531.1|89582.4|89532.4|89575.8|89525.8|20
1646948730000|2022-03-10 21:45:30|89584|89534|89582|89532|89584.2|89534.2|89578.3|89528.3|23
1646948740000|2022-03-10 21:45:40|89582.3|89532.3|89586.8|89536.8|89589.4|89539.4|89582.3|89532.3|25
1646948750000|2022-03-10 21:45:50|89584.4|89534.4|89580.1|89530.1|89585.6|89535.6|89578|89528|41
1646948760000|2022-03-10 21:46:00|89580.6|89530.6|89584.2|89534.2|89585|89535|89580.6|89530.6|31
1646948770000|2022-03-10 21:46:10|89584.5|89534.5|89582.5|89532.5|89584.5|89534.5|89581|89531|13
1646948780000|2022-03-10 21:46:20|89584.8|89534.8|89580.8|89530.8|89584.8|89534.8|89580.8|89530.8|6
1646948790000|2022-03-10 21:46:30|89577.5|89527.5|89582.9|89532.9|89582.9|89532.9|89575.9|89525.9|10
1646948800000|2022-03-10 21:46:40|89580.7|89530.7|89582.1|89532.1|89582.1|89532.1|89579.5|89529.5|3
1646948810000|2022-03-10 21:46:50|89579.6|89529.6|89586.4|89536.4|89586.5|89536.5|89578.4|89528.4|15
1646948820000|2022-03-10 21:47:00|89587.5|89537.5|89582.6|89532.6|89588|89538|89582.6|89532.6|6
1646948830000|2022-03-10 21:47:10|89583|89533|89587.5|89537.5|89587.5|89537.5|89583|89533|6
1646948840000|2022-03-10 21:47:20|89586.5|89536.5|89584.9|89534.9|89586.5|89536.5|89584.3|89534.3|6
1646948850000|2022-03-10 21:47:30|89586.6|89536.6|89581.3|89531.3|89586.6|89536.6|89581.3|89531.3|4
1646948860000|2022-03-10 21:47:40|89582.7|89532.7|89582.3|89532.3|89585.5|89535.5|89580.9|89530.9|18
1646948870000|2022-03-10 21:47:50|89581.4|89531.4|89585.3|89535.3|89585.3|89535.3|89581.4|89531.4|26
1646948880000|2022-03-10 21:48:00|89583.3|89533.3|89585.5|89535.5|89585.5|89535.5|89580.5|89530.5|10
1646948890000|2022-03-10 21:48:10|89583.3|89533.3|89583.2|89533.2|89583.3|89533.3|89581.5|89531.5|16
1646948900000|2022-03-10 21:48:20|89583.3|89533.3|89583.5|89533.5|89583.7|89533.7|89583.2|89533.2|5
1646948910000|2022-03-10 21:48:30|89583.4|89533.4|89581.3|89531.3|89584.6|89534.6|89581|89531|8
1646948920000|2022-03-10 21:48:40|89581.5|89531.5|89583.2|89533.2|89583.2|89533.2|89581.5|89531.5|4
1646948930000|2022-03-10 21:48:50|89583|89533|89583.1|89533.1|89584.6|89534.6|89580.1|89530.1|24
1646948940000|2022-03-10 21:49:00|89582.3|89532.3|89580.4|89530.4|89585.3|89535.3|89568.3|89518.3|51
1646948950000|2022-03-10 21:49:10|89587.3|89537.3|89581.2|89531.2|89587.3|89537.3|89580|89530|53
1646948960000|2022-03-10 21:49:20|89581.9|89531.9|89585.4|89535.4|89586.4|89536.4|89581|89531|32
1646948970000|2022-03-10 21:49:30|89585.5|89535.5|89585.3|89535.3|89586.7|89536.7|89585.2|89535.2|10
1646948980000|2022-03-10 21:49:40|89585.6|89535.6|89584.7|89534.7|89587.7|89537.7|89576.1|89526.1|38
1646948990000|2022-03-10 21:49:50|89584.9|89534.9|89587.8|89537.8|89588.1|89538.1|89584.2|89534.2|20
1646949000000|2022-03-10 21:50:00|89585.8|89535.8|89582.3|89532.3|89586.9|89536.9|89578.1|89528.1|42
1646949010000|2022-03-10 21:50:10|89582.5|89532.5|89576|89526|89583.1|89533.1|89576|89526|25
1646949020000|2022-03-10 21:50:20|89575.8|89525.8|89581.2|89531.2|89623.6|89535|89575.8|89491.3|39
1646949030000|2022-03-10 21:50:30|89583.7|89533.7|89579.8|89529.8|89583.7|89533.7|89572.4|89522.4|34
1646949040000|2022-03-10 21:50:40|89580.9|89530.9|89584.8|89534.8|89587.3|89537.3|89579.7|89529.7|15
1646949050000|2022-03-10 21:50:50|89584.6|89534.6|89585.1|89535.1|89585.4|89535.4|89584.4|89534.4|6
1646949060000|2022-03-10 21:51:00|89586.1|89536.1|89584.1|89534.1|89586.1|89536.1|89582.4|89532.4|13
1646949070000|2022-03-10 21:51:10|89584.2|89534.2|89584.2|89534.2|89584.5|89534.5|89582.9|89532.9|8
1646949080000|2022-03-10 21:51:20|89584.6|89534.6|89583.9|89533.9|89585|89535|89583.7|89533.7|8
1646949090000|2022-03-10 21:51:30|89583.3|89533.3|89580.9|89530.9|89585.4|89535.4|89579.7|89529.7|10
1646949100000|2022-03-10 21:51:40|89581.3|89531.3|89583.3|89533.3|89585|89535|89578.6|89528.6|29
1646949110000|2022-03-10 21:51:50|89582.6|89532.6|89583.5|89533.5|89583.5|89533.5|89582.6|89532.6|5
1646949120000|2022-03-10 21:52:00|89582.5|89532.5|89583.1|89533.1|89583.6|89533.6|89582.4|89532.4|8
1646949130000|2022-03-10 21:52:10|89582.6|89532.6|89582.4|89532.4|89584|89534|89578.6|89528.6|21
1646949140000|2022-03-10 21:52:20|89580.9|89530.9|89584.1|89534.1|89584.7|89534.7|89580.9|89530.9|6
1646949150000|2022-03-10 21:52:30|89582.3|89532.3|89583.7|89533.7|89583.7|89533.7|89582.3|89532.3|2
1646949160000|2022-03-10 21:52:40|89584.1|89534.1|89589.1|89539.1|89589.3|89539.3|89580.9|89530.9|23
1646949170000|2022-03-10 21:52:50|89588.8|89538.8|89581.5|89531.5|89588.8|89538.8|89581.2|89531.2|27
1646949180000|2022-03-10 21:53:00|89581.3|89531.3|89583.6|89533.6|89583.6|89533.6|89580.1|89530.1|26
1646949190000|2022-03-10 21:53:10|89583.1|89533.1|89583.7|89533.7|89590.2|89540.2|89583.1|89533.1|21
1646949200000|2022-03-10 21:53:20|89584.2|89534.2|89584.6|89534.6|89586.5|89536.5|89584.2|89534.2|24
1646949210000|2022-03-10 21:53:30|89584.4|89534.4|89585.8|89535.8|89587.1|89537.1|89583.9|89533.9|17
1646949220000|2022-03-10 21:53:40|89585.9|89535.9|89584.9|89534.9|89585.9|89535.9|89583.9|89533.9|5
1646949230000|2022-03-10 21:53:50|89583.7|89533.7|89585.5|89535.5|89586.8|89536.8|89582.7|89532.7|12
1646949240000|2022-03-10 21:54:00|89584.4|89534.4|89581|89531|89584.6|89534.6|89581|89531|12
1646949250000|2022-03-10 21:54:10|89582|89532|89583.8|89533.8|89585.3|89535.3|89581.2|89531.2|10
1646949260000|2022-03-10 21:54:20|89582.7|89532.7|89582.8|89532.8|89583.3|89533.3|89581.7|89531.7|9
1646949270000|2022-03-10 21:54:30|89583.2|89533.2|89582.4|89532.4|89583.4|89533.4|89581.6|89531.6|15
1646949280000|2022-03-10 21:54:40|89582.7|89532.7|89582.4|89532.4|89583.2|89533.2|89581.7|89531.7|12
1646949290000|2022-03-10 21:54:50|89582.2|89532.2|89585.5|89535.5|89585.5|89535.5|89582.1|89532.1|16
1646949300000|2022-03-10 21:55:00|89580.3|89530.3|89594.5|89467|89641.6|89530.3|89565.8|89436.3|48
1646949310000|2022-03-10 21:55:10|89594.6|89459.1|89595.9|89457.8|89604.5|89465.4|89593.1|89450.7|9
1646949320000|2022-03-10 21:55:20|89594.7|89459.9|89597.8|89461.2|89601.6|89461.5|89594.7|89453.4|7
1646949330000|2022-03-10 21:55:30|89601.7|89460.9|89601.5|89461.4|89609.8|89512.8|89562.6|89445.4|44
1646949340000|2022-03-10 21:55:40|89602.3|89468.9|89626.8|89477.5|89629.5|89513.5|89556.6|89459.2|62
1646949350000|2022-03-10 21:55:50|89633.3|89463.7|89625.1|89467.3|89635.6|89485.7|89612.8|89458.7|62
1646949360000|2022-03-10 21:56:00|89624.9|89466.2|89634.1|89460.9|89641.9|89488.6|89620.1|89452.4|59
1646949370000|2022-03-10 21:56:10|89632|89458.4|89623.4|89470.6|89639.1|89471.9|89613.7|89452.4|36
1646949380000|2022-03-10 21:56:20|89621.1|89459.5|89626.9|89466.6|89630.5|89469.4|89616.3|89459.5|27
1646949390000|2022-03-10 21:56:30|89625.4|89467.8|89630.8|89454.6|89641.5|89468.2|89619.4|89447.5|33
1646949400000|2022-03-10 21:56:40|89628.5|89456.6|89628.4|89457.3|89634.5|89459.7|89625|89450.8|32
1646949410000|2022-03-10 21:56:50|89628.5|89456.8|89641.3|89450.2|89646.1|89461.6|89621.6|89445.9|27
1646949420000|2022-03-10 21:57:00|89640.9|89449.7|89627.1|89456.2|89646.2|89456.8|89626.6|89446.2|26
1646949430000|2022-03-10 21:57:10|89632.6|89455.4|89622.9|89465.7|89634.7|89465.9|89617.6|89454.2|37
1646949440000|2022-03-10 21:57:20|89623.1|89466|89620|89470.4|89623.4|89470.4|89616.2|89459.5|16
1646949450000|2022-03-10 21:57:30|89631|89458.5|89606.6|89461.8|89635.4|89472.4|89606.6|89446.2|23
1646949460000|2022-03-10 21:57:40|89608.7|89464.4|89609.7|89462.8|89620.2|89471.3|89604.6|89456.2|12
1646949470000|2022-03-10 21:57:50|89616.2|89465.7|89627.3|89461.5|89633.7|89470.3|89600.6|89458.7|16
1646949480000|2022-03-10 21:58:00|89628|89459.4|89608.7|89474.3|89629.2|89479.2|89607.4|89459.4|17
1646949490000|2022-03-10 21:58:10|89614.4|89473.8|89612.3|89472.5|89630.3|89473.8|89612.3|89460.1|8
1646949500000|2022-03-10 21:58:20|89617.9|89471.6|89624.7|89470.8|89624.7|89519|89569|89464.7|14
1646949510000|2022-03-10 21:58:30|89631.3|89463.2|89606.6|89464.1|89632|89468.2|89602.1|89446.8|21
1646949520000|2022-03-10 21:58:40|89608|89465.6|89616.7|89471.5|89624.7|89474.6|89597.5|89460.2|10
1646949530000|2022-03-10 21:58:50|89653.4|89468.1|89639.3|89469.4|89653.4|89469.4|89639.3|89468.1|2
1646949540000|2022-03-10 21:59:00|89633|89470|89635.1|89458.3|89643.6|89474.4|89606.9|89451.8|16
1646949550000|2022-03-10 21:59:10|89637.3|89456.4|89633.7|89457.3|89653.2|89457.8|89633.7|89450.7|23
1646949560000|2022-03-10 21:59:20|89634|89458.9|89627.6|89471.7|89643.3|89474|89618.4|89445.4|17
1646949570000|2022-03-10 21:59:30|89620|89470.4|89626.1|89471.6|89628|89476.9|89619.8|89466.3|38
1646949580000|2022-03-10 21:59:40|89624.3|89469.1|89615|89479.5|89625.4|89479.5|89614.9|89469.1|22
1646949590000|2022-03-10 21:59:50|89617|89478.2|89664.3|89478.8|89664.3|89480.7|89617|89466.5|27
1646949600000|2022-03-10 22:00:00|89675.3|89475.3|89711.5|89511.5|89716|89516|89675.3|89475.3|5
1646949620000|2022-03-10 22:00:20|89691.2|89491.2|89708.7|89508.7|89715.8|89515.8|89691.2|89491.2|9
1646949630000|2022-03-10 22:00:30|89701|89501|89701|89501|89715.8|89515.8|89701|89501|5
1646949640000|2022-03-10 22:00:40|89709.1|89509.1|89708.7|89508.7|89715.8|89515.8|89708.7|89508.7|7
1646949650000|2022-03-10 22:00:50|89701.9|89501.9|89709.8|89509.8|89715.8|89515.8|89701.9|89501.9|6
1646949660000|2022-03-10 22:01:00|89709|89509|89676.5|89476.5|89709|89509|89676.5|89476.5|3
1646949720000|2022-03-10 22:02:00|89687|89487|89687|89487|89687|89487|89687|89487|1
1646949800000|2022-03-10 22:03:20|89687.8|89487.8|89687.8|89487.8|89687.8|89487.8|89687.8|89487.8|1
1646949860000|2022-03-10 22:04:20|89691.1|89491.1|89691.1|89491.1|89691.1|89491.1|89691.1|89491.1|1
1646953420000|2022-03-10 23:03:40|89714.8|89514.8|89714.8|89514.8|89714.8|89514.8|89714.8|89514.8|1
1646953430000|2022-03-10 23:03:50|89713.7|89513.7|89708.6|89508.6|89714.2|89514.2|89708.6|89508.6|3
1646953440000|2022-03-10 23:04:00|89706.4|89506.4|89716.8|89516.8|89717.6|89517.6|89706|89506|8
1646953450000|2022-03-10 23:04:10|89716.7|89516.7|89707.9|89507.9|89719.2|89519.2|89707.3|89507.3|14
1646953460000|2022-03-10 23:04:20|89707.8|89507.8|89714.5|89514.5|89725.7|89525.7|89697.5|89497.5|42
1646953470000|2022-03-10 23:04:30|89714.6|89514.6|89676.9|89476.9|89715.3|89515.3|89676.9|89476.9|11
1646953480000|2022-03-10 23:04:40|89688.1|89488.1|89721.1|89521.1|89721.9|89521.9|89688.1|89488.1|28
1646953490000|2022-03-10 23:04:50|89720.8|89520.8|89716.7|89516.7|89721|89521|89693.7|89493.7|51
1646953500000|2022-03-10 23:05:00|89715.7|89515.7|89706.5|89506.5|89725.2|89525.2|89703|89503|55
1646953510000|2022-03-10 23:05:10|89704.8|89504.8|89722.3|89522.3|89722.3|89522.3|89691.7|89491.7|42
1646953520000|2022-03-10 23:05:20|89717.5|89517.5|89719.4|89519.4|89719.4|89519.4|89716.1|89516.1|15
1646953530000|2022-03-10 23:05:30|89725.6|89525.6|89722.6|89522.6|89725.6|89525.6|89721.3|89521.3|16
1646953540000|2022-03-10 23:05:40|89722.7|89522.7|89722.1|89522.1|89724|89524|89722.1|89522.1|15
1646953550000|2022-03-10 23:05:50|89722.7|89522.7|89719.7|89519.7|89723.2|89523.2|89719.7|89519.7|17
1646953560000|2022-03-10 23:06:00|89725.8|89525.8|89718.6|89518.6|89725.8|89525.8|89713.5|89513.5|17
1646953570000|2022-03-10 23:06:10|89719.3|89519.3|89728.8|89528.8|89728.8|89528.8|89718|89518|15
1646953580000|2022-03-10 23:06:20|89732.6|89532.6|89724.5|89524.5|89732.6|89532.6|89724.4|89524.4|8
1646953590000|2022-03-10 23:06:30|89726.9|89526.9|89731.3|89531.3|89731.3|89531.3|89724.4|89524.4|9
1646953600000|2022-03-10 23:06:40|89730.7|89530.7|89721.8|89521.8|89730.7|89530.7|89713.2|89513.2|5
1646953610000|2022-03-10 23:06:50|89729.8|89529.8|89721.2|89521.2|89729.8|89529.8|89710.5|89510.5|24
1646953620000|2022-03-10 23:07:00|89719.4|89519.4|89722.9|89522.9|89724.1|89524.1|89716.9|89516.9|12
1646953630000|2022-03-10 23:07:10|89723.4|89523.4|89723.4|89523.4|89726.2|89526.2|89721.8|89521.8|14
1646953640000|2022-03-10 23:07:20|89725.7|89525.7|89721.8|89521.8|89728.5|89528.5|89720.8|89520.8|14
1646953650000|2022-03-10 23:07:30|89721.9|89521.9|89710.2|89510.2|89721.9|89521.9|89709.6|89509.6|26
1646953660000|2022-03-10 23:07:40|89719.6|89519.6|89708.3|89508.3|89719.6|89519.6|89704.3|89504.3|21
1646953670000|2022-03-10 23:07:50|89707.5|89507.5|89705.5|89505.5|89707.5|89507.5|89705.5|89505.5|14
1646953680000|2022-03-10 23:08:00|89705.9|89505.9|89711.8|89511.8|89720.9|89520.9|89705.9|89505.9|28
1646953690000|2022-03-10 23:08:10|89712|89512|89699.9|89499.9|89713.4|89513.4|89698.2|89498.2|22
1646953700000|2022-03-10 23:08:20|89700.2|89500.2|89704.5|89504.5|89706.6|89506.6|89700|89500|12
1646953710000|2022-03-10 23:08:30|89705.6|89505.6|89706.2|89506.2|89706.5|89506.5|89704.8|89504.8|8
1646953720000|2022-03-10 23:08:40|89707|89507|89705.5|89505.5|89707.8|89507.8|89703.3|89503.3|13
1646953730000|2022-03-10 23:08:50|89703.9|89503.9|89704|89504|89704.7|89504.7|89702.6|89502.6|14
1646953740000|2022-03-10 23:09:00|89685.1|89485.1|89687.3|89487.3|89702.5|89502.5|89682.9|89482.9|8
1646953750000|2022-03-10 23:09:10|89689.5|89489.5|89698.3|89498.3|89699.4|89499.4|89688.4|89488.4|9
1646953760000|2022-03-10 23:09:20|89702.1|89502.1|89711.9|89511.9|89720|89520|89702|89502|6
1646953770000|2022-03-10 23:09:30|89717.2|89517.2|89703.7|89503.7|89721.9|89521.9|89703.7|89503.7|12
1646953780000|2022-03-10 23:09:40|89704.1|89504.1|89704.4|89504.4|89704.4|89504.4|89702.9|89502.9|8
1646953790000|2022-03-10 23:09:50|89705.1|89505.1|89691.5|89491.5|89711|89511|89691.5|89491.5|10
1646953800000|2022-03-10 23:10:00|89691.3|89491.3|89704.8|89504.8|89705.2|89505.2|89691.3|89491.3|14
1646953810000|2022-03-10 23:10:10|89703.2|89503.2|89718.4|89518.4|89718.4|89518.4|89703.2|89503.2|9
1646953820000|2022-03-10 23:10:20|89720.1|89520.1|89703|89503|89724.3|89524.3|89699.5|89499.5|7
1646953830000|2022-03-10 23:10:30|89702.1|89502.1|89702.7|89502.7|89711.9|89511.9|89701.7|89501.7|15
1646953840000|2022-03-10 23:10:40|89702.4|89502.4|89701.2|89501.2|89703.2|89503.2|89697|89497|19
1646953850000|2022-03-10 23:10:50|89701.6|89501.6|89705.5|89505.5|89711.6|89511.6|89701.6|89501.6|27
1646953860000|2022-03-10 23:11:00|89704.9|89504.9|89708.8|89508.8|89709.1|89509.1|89704.6|89504.6|8
1646953870000|2022-03-10 23:11:10|89708.7|89508.7|89707.3|89507.3|89717.5|89517.5|89706.8|89506.8|11
1646953880000|2022-03-10 23:11:20|89706.9|89506.9|89701.7|89501.7|89708.2|89508.2|89700|89500|23
1646953890000|2022-03-10 23:11:30|89702|89502|89704.3|89504.3|89705.5|89505.5|89700.5|89500.5|26
1646953900000|2022-03-10 23:11:40|89704.6|89504.6|89703.5|89503.5|89710.7|89510.7|89703.5|89503.5|11
1646953910000|2022-03-10 23:11:50|89700.2|89500.2|89698.8|89498.8|89700.6|89500.6|89698.7|89498.7|14
1646953920000|2022-03-10 23:12:00|89698.7|89498.7|89695.6|89495.6|89707.1|89507.1|89695.6|89495.6|32
1646953930000|2022-03-10 23:12:10|89694.6|89494.6|89694.4|89494.4|89696.6|89496.6|89693.6|89493.6|18
1646953940000|2022-03-10 23:12:20|89693.1|89493.1|89700.5|89500.5|89703.1|89503.1|89693.1|89493.1|17
1646953950000|2022-03-10 23:12:30|89698.5|89498.5|89693.8|89493.8|89701.7|89501.7|89693.8|89493.8|17
1646953960000|2022-03-10 23:12:40|89693.6|89493.6|89691.6|89491.6|89700.3|89500.3|89688.9|89488.9|28
1646953970000|2022-03-10 23:12:50|89689.3|89489.3|89687.5|89487.5|89692.6|89492.6|89685|89485|14
1646953980000|2022-03-10 23:13:00|89687.4|89487.4|89693.4|89493.4|89696.6|89496.6|89687.1|89487.1|17
1646953990000|2022-03-10 23:13:10|89694|89494|89695.4|89495.4|89698|89498|89694|89494|13
1646954000000|2022-03-10 23:13:20|89695.1|89495.1|89699.1|89499.1|89700.4|89500.4|89695.1|89495.1|6
1646954010000|2022-03-10 23:13:30|89696.5|89496.5|89696.8|89496.8|89696.8|89496.8|89695.2|89495.2|10
1646954020000|2022-03-10 23:13:40|89697.4|89497.4|89682.9|89482.9|89705.1|89505.1|89682.9|89482.9|52
1646954030000|2022-03-10 23:13:50|89682.8|89482.8|89687.9|89487.9|89690.3|89490.3|89678.7|89478.7|19
1646954040000|2022-03-10 23:14:00|89686.3|89486.3|89690.9|89490.9|89695.9|89495.9|89686.3|89486.3|12
1646954050000|2022-03-10 23:14:10|89689.1|89489.1|89678.8|89478.8|89694.7|89494.7|89678.2|89478.2|14
1646954060000|2022-03-10 23:14:20|89677.2|89477.2|89690.9|89490.9|89692.3|89492.3|89677.1|89477.1|11
1646954070000|2022-03-10 23:14:30|89686.6|89486.6|89682.5|89482.5|89686.6|89486.6|89681.9|89481.9|6
1646954080000|2022-03-10 23:14:40|89684.1|89484.1|89687.4|89487.4|89687.7|89487.7|89682.4|89482.4|12
1646954090000|2022-03-10 23:14:50|89693.2|89493.2|89690.4|89490.4|89693.2|89493.2|89686.2|89486.2|8
1646954100000|2022-03-10 23:15:00|89687.9|89487.9|89686.7|89486.7|89696.3|89496.3|89684.5|89484.5|36
1646954110000|2022-03-10 23:15:10|89686.4|89486.4|89684.9|89484.9|89687.9|89487.9|89678|89478|17
1646954120000|2022-03-10 23:15:20|89687.5|89487.5|89672.8|89472.8|89687.5|89487.5|89670.9|89470.9|39
1646954130000|2022-03-10 23:15:30|89669.1|89469.1|89675|89475|89680.6|89480.6|89669.1|89469.1|11
1646954140000|2022-03-10 23:15:40|89679.5|89479.5|89672.6|89472.6|89679.5|89479.5|89672.2|89472.2|29
1646954150000|2022-03-10 23:15:50|89674.8|89474.8|89677.4|89477.4|89685.3|89485.3|89673.2|89473.2|30
1646954160000|2022-03-10 23:16:00|89673.3|89473.3|89674.4|89474.4|89683.6|89483.6|89666.8|89466.8|43
1646954170000|2022-03-10 23:16:10|89675.3|89475.3|89674|89474|89677.3|89477.3|89670.5|89470.5|18
1646954180000|2022-03-10 23:16:20|89674.5|89474.5|89671.4|89471.4|89674.6|89474.6|89667.4|89467.4|31
1646954190000|2022-03-10 23:16:30|89669.4|89469.4|89671.4|89471.4|89675|89475|89669|89469|17
1646954200000|2022-03-10 23:16:40|89671.7|89471.7|89670.8|89470.8|89674.8|89474.8|89669.7|89469.7|17
1646954210000|2022-03-10 23:16:50|89671.3|89471.3|89662.2|89462.2|89671.3|89471.3|89658.7|89462.2|8
1646954220000|2022-03-10 23:17:00|89662.1|89462.1|89670.3|89470.3|89670.3|89470.3|89656|89460.1|25
1646954230000|2022-03-10 23:17:10|89656.3|89466.6|89673.4|89473.4|89673.4|89473.4|89645.5|89459.1|36
1646954240000|2022-03-10 23:17:20|89674|89474|89671.4|89471.4|89674|89474|89667.2|89467.2|17
1646954250000|2022-03-10 23:17:30|89671.1|89471.1|89669.9|89469.9|89672.7|89472.7|89668.8|89468.8|16
1646954260000|2022-03-10 23:17:40|89670.7|89470.7|89668.1|89468.1|89673.3|89473.3|89667.4|89467.4|17
1646954270000|2022-03-10 23:17:50|89660.7|89460.7|89652.3|89463.2|89662.9|89463.2|89652.3|89460.6|8
1646954280000|2022-03-10 23:18:00|89654.9|89461.6|89667.8|89467.8|89673.4|89473.4|89654.9|89461.6|14
1646954290000|2022-03-10 23:18:10|89671.1|89471.1|89669.5|89469.5|89671.1|89471.1|89662.5|89463.8|13
1646954300000|2022-03-10 23:18:20|89669.6|89469.6|89666.8|89466.8|89669.6|89469.6|89665.5|89465.5|7
1646954310000|2022-03-10 23:18:30|89671.8|89471.8|89668.8|89468.8|89673.2|89473.2|89667.5|89467.5|23
1646954320000|2022-03-10 23:18:40|89648.5|89464.9|89661.4|89461.4|89661.4|89464.9|89648.5|89458.8|8
1646954330000|2022-03-10 23:18:50|89650.5|89463.6|89659.1|89461.8|89662.7|89465|89650.5|89460.3|20
1646954340000|2022-03-10 23:19:00|89660.6|89460.7|89662.7|89462.7|89668.2|89468.2|89646.4|89460.6|18
1646954350000|2022-03-10 23:19:10|89670.1|89470.1|89667.4|89467.4|89673.7|89473.7|89667.1|89467.1|7
1646954360000|2022-03-10 23:19:20|89672.5|89472.5|89668.5|89468.5|89674.3|89474.3|89666.2|89466.2|15
1646954370000|2022-03-10 23:19:30|89668.6|89468.6|89655.9|89462.5|89670.9|89470.9|89651.7|89462.5|12
1646954380000|2022-03-10 23:19:40|89660.7|89460.7|89653.8|89462.1|89660.7|89467.4|89645.9|89460.4|7
1646954390000|2022-03-10 23:19:50|89658.1|89459.6|89665.4|89465.4|89665.4|89465.4|89653.8|89459.6|9
1646954400000|2022-03-10 23:20:00|89658.1|89465.3|89678.2|89478.2|89678.2|89478.2|89649.9|89459.8|15
1646954410000|2022-03-10 23:20:10|89667.9|89467.9|89678.3|89478.3|89678.3|89478.3|89667.9|89467.9|6
1646954420000|2022-03-10 23:20:20|89674.8|89474.8|89667.7|89467.7|89674.8|89474.8|89663.8|89463.8|16
1646954430000|2022-03-10 23:20:30|89668.1|89468.1|89657.1|89470.3|89670.2|89472.6|89647.2|89461.8|17
1646954440000|2022-03-10 23:20:40|89648.2|89474.8|89650.2|89467.9|89662.4|89474.8|89643.3|89460.9|11
1646954450000|2022-03-10 23:20:50|89651.3|89468.6|89662.6|89462.6|89669.5|89477.4|89647.9|89462.6|42
1646954460000|2022-03-10 23:21:00|89652.8|89466.5|89644.2|89450.5|89670.3|89471.9|89644.2|89450.5|47
1646954470000|2022-03-10 23:21:10|89638.1|89455.4|89614.1|89438.1|89639.4|89455.4|89614.1|89432.1|53
1646954480000|2022-03-10 23:21:20|89618.4|89438|89616.2|89435.8|89624.2|89443|89609.5|89431|17
1646954490000|2022-03-10 23:21:30|89618.3|89433.9|89605.9|89412.2|89622.4|89440|89600|89412.2|25
1646954500000|2022-03-10 23:21:40|89602.4|89415.6|89604.9|89420.2|89610.3|89421.6|89593.8|89411.2|11
1646954510000|2022-03-10 23:21:50|89608.4|89415.6|89618.4|89418.4|89618.4|89418.8|89604.3|89415.2|11
1646954520000|2022-03-10 23:22:00|89613.1|89420|89603.7|89429|89615.4|89433.9|89595.6|89415.4|16
1646954530000|2022-03-10 23:22:10|89599.3|89432.7|89620.6|89421.6|89620.6|89432.7|89596.7|89416.5|9
1646954540000|2022-03-10 23:22:20|89616|89424.7|89605.8|89429.2|89623.4|89429.2|89605.8|89421.5|13
1646954550000|2022-03-10 23:22:30|89611.8|89424.1|89610.6|89425.5|89618|89428.4|89602.8|89422.8|12
1646954560000|2022-03-10 23:22:40|89610.3|89425.2|89611.3|89428.6|89617|89429.9|89610.3|89425.2|18
1646954570000|2022-03-10 23:22:50|89583.5|89426.8|89592.3|89425|89592.6|89432.2|89583.1|89425|13
1646954580000|2022-03-10 23:23:00|89595.3|89423.9|89592.9|89428.5|89599.1|89433.9|89587.6|89423.9|15
1646954590000|2022-03-10 23:23:10|89595.6|89422.9|89594.1|89429.2|89604.1|89433.1|89584.7|89422.9|6
1646954600000|2022-03-10 23:23:20|89599.6|89434.5|89605.1|89431.8|89611.3|89434.5|89599.6|89428.7|9
1646954610000|2022-03-10 23:23:30|89608.6|89427.6|89609.8|89426.2|89609.9|89431|89600.6|89426.2|8
1646954620000|2022-03-10 23:23:40|89612.9|89431.4|89581.6|89429.7|89613.2|89435.4|89578.9|89420.9|20
1646954630000|2022-03-10 23:23:50|89578.9|89431.5|89587.6|89438.4|89594.3|89438.4|89578.9|89421.5|9
1646954640000|2022-03-10 23:24:00|89593.2|89428.5|89594.9|89428.5|89596.2|89432|89581.6|89426.9|22
1646954650000|2022-03-10 23:24:10|89594.8|89428.4|89592.4|89430.5|89607.1|89434.3|89592.4|89424.5|21
1646954660000|2022-03-10 23:24:20|89594.7|89425.2|89603.7|89419.8|89603.7|89432.6|89594.7|89419.8|23
1646954670000|2022-03-10 23:24:30|89604|89420.1|89591.8|89424.6|89605.9|89427.6|89591.8|89420.1|9
1646954680000|2022-03-10 23:24:40|89579.8|89424.7|89591.7|89426.1|89591.7|89432.3|89577.2|89424.7|8
1646954690000|2022-03-10 23:24:50|89590.6|89434|89598.6|89421.4|89598.6|89434|89587.7|89420.4|10
1646954700000|2022-03-10 23:25:00|89598.9|89421.6|89610.3|89411.4|89612|89425|89598.6|89411.4|14
1646954710000|2022-03-10 23:25:10|89611.1|89412|89603.1|89418.7|89612.7|89424.7|89597.7|89412|40
1646954720000|2022-03-10 23:25:20|89602.3|89417.6|89600.1|89417.5|89605.5|89418.3|89598.2|89412.2|41
1646954730000|2022-03-10 23:25:30|89599.5|89417.8|89594.3|89423.4|89600.4|89424.7|89591.4|89416.6|56
1646954740000|2022-03-10 23:25:40|89593|89425.3|89589.2|89427|89593|89432.2|89584.9|89425|29
1646954750000|2022-03-10 23:25:50|89590.6|89425.2|89609.8|89423.5|89609.8|89431.2|89587.1|89421.9|23
1646954760000|2022-03-10 23:26:00|89606.4|89419.1|89598.7|89423.7|89612.6|89431.8|89596.5|89417|22
1646954770000|2022-03-10 23:26:10|89601.6|89425.8|89602.6|89420.1|89604.2|89425.8|89599.2|89412.8|21
1646954780000|2022-03-10 23:26:20|89600.8|89418|89602.3|89416.8|89602.8|89423.7|89595.3|89416.8|12
1646954790000|2022-03-10 23:26:30|89591.3|89426|89588.2|89428|89592.8|89430.1|89585.8|89423.9|10
1646954800000|2022-03-10 23:26:40|89585.5|89430.2|89588.7|89426.1|89593.7|89430.2|89584.9|89417.5|14
1646954810000|2022-03-10 23:26:50|89587.8|89429.2|89602.7|89410.9|89617.3|89432.7|89586.5|89410.9|10
1646954820000|2022-03-10 23:27:00|89609.8|89421|89593.7|89427|89610.7|89429|89593.7|89413.6|15
1646954830000|2022-03-10 23:27:10|89595.9|89425.2|89606.3|89421.1|89606.3|89428.4|89595.9|89419.9|15
1646954840000|2022-03-10 23:27:20|89605.7|89424.5|89589.2|89436|89605.7|89436|89589.2|89423.5|4
1646954850000|2022-03-10 23:27:30|89594|89429.9|89589.3|89425.6|89594|89436.9|89581.9|89420.9|10
1646954860000|2022-03-10 23:27:40|89588.5|89425|89603.7|89417.9|89603.7|89426.8|89587.5|89417.9|20
1646954870000|2022-03-10 23:27:50|89606.6|89418.4|89600.6|89420.1|89606.6|89432.4|89594.1|89417.5|20
1646954880000|2022-03-10 23:28:00|89599.8|89422.2|89598.2|89427.1|89604.6|89430.4|89597.8|89415.5|26
1646954890000|2022-03-10 23:28:10|89600.3|89426.9|89590.2|89419.2|89600.3|89426.9|89590.2|89419.2|28
1646954900000|2022-03-10 23:28:20|89589.9|89421.7|89590.6|89419.9|89591.8|89427.8|89583.5|89415.8|23
1646954910000|2022-03-10 23:28:30|89589.1|89429.6|89585|89423.3|89597.4|89429.6|89583.3|89412.5|39
1646954920000|2022-03-10 23:28:40|89593|89409.7|89597.1|89424.5|89601|89428|89583.1|89409.7|36
1646954930000|2022-03-10 23:28:50|89597.3|89423.5|89594.7|89420.1|89600.4|89426.2|89594.7|89420.1|14
1646954940000|2022-03-10 23:29:00|89595.3|89420.7|89595.1|89427.1|89597.7|89428.2|89592.7|89419|23
1646954950000|2022-03-10 23:29:10|89593.8|89428.8|89589.2|89410.7|89596.1|89428.8|89580.5|89410.7|33
1646954960000|2022-03-10 23:29:20|89590|89415.8|89581|89423.9|89590|89425.5|89580.7|89410.5|39
1646954970000|2022-03-10 23:29:30|89581.1|89421.7|89596.6|89419.7|89596.6|89426.9|89580.9|89411.8|23
1646954980000|2022-03-10 23:29:40|89594.9|89417.6|89589.9|89416.8|89601.8|89424.1|89588.4|89408.3|27
1646954990000|2022-03-10 23:29:50|89589.2|89417.8|89593.3|89415.8|89593.3|89428.9|89587.6|89413.1|46
1646955000000|2022-03-10 23:30:00|89592.2|89414.8|89594.5|89422.5|89597.1|89423.2|89591.2|89414.8|38
1646955010000|2022-03-10 23:30:10|89584.6|89421.8|89586.3|89421.2|89588.6|89425.7|89582.3|89413.5|14
1646955020000|2022-03-10 23:30:20|89585.8|89421|89588.6|89418|89588.7|89421|89585.8|89417.7|5
1646955030000|2022-03-10 23:30:30|89587.7|89419.1|89598.6|89420.7|89599|89422.1|89586|89418.9|23
1646955040000|2022-03-10 23:30:40|89594.3|89424.7|89598.3|89423.9|89601|89427.2|89590.4|89415.6|19
1646955050000|2022-03-10 23:30:50|89600.9|89420.7|89599.7|89422.1|89602.4|89423.6|89599.3|89420.3|20
1646955060000|2022-03-10 23:31:00|89598.6|89421.8|89602.1|89422|89610.3|89422.8|89598.6|89413|17
1646955070000|2022-03-10 23:31:10|89602.2|89421.2|89593.2|89419.1|89608.9|89428.7|89593.2|89417.2|17
1646955080000|2022-03-10 23:31:20|89594|89417.2|89591.7|89418.6|89595.3|89420.6|89589.8|89414.5|22
1646955090000|2022-03-10 23:31:30|89592.3|89419.9|89595.5|89426.5|89599.4|89426.5|89591.4|89418.7|19
1646955100000|2022-03-10 23:31:40|89594.3|89422.1|89593|89418.9|89596.6|89423|89592|89418.7|15
1646955110000|2022-03-10 23:31:50|89594.7|89418.7|89594.5|89418|89597.2|89423.2|89591.9|89417.4|13
1646955120000|2022-03-10 23:32:00|89587.5|89408.7|89585.3|89421.9|89587.8|89426.7|89580.1|89408.7|17
1646955130000|2022-03-10 23:32:10|89585.8|89411.3|89588.8|89419.4|89588.8|89419.9|89584.7|89411.3|11
1646955140000|2022-03-10 23:32:20|89589.3|89418|89599.7|89412|89605.4|89418.1|89589.3|89407.7|11
1646955150000|2022-03-10 23:32:30|89599.8|89411.2|89596.2|89419.3|89599.8|89421|89591.2|89411.2|16
1646955160000|2022-03-10 23:32:40|89598.2|89417|89592.6|89420.5|89599.9|89421.1|89592.6|89415.8|11
1646955170000|2022-03-10 23:32:50|89592.5|89417.4|89583.9|89424.8|89595.4|89424.8|89583.8|89417.4|11
1646955180000|2022-03-10 23:33:00|89585.2|89415.1|89583.6|89421.2|89585.5|89424|89577|89407.6|28
1646955190000|2022-03-10 23:33:10|89583.8|89420.8|89588.6|89412.8|89589.7|89424.3|89579.4|89412.8|16
1646955200000|2022-03-10 23:33:20|89592.4|89415.4|89590.8|89418|89592.4|89422.2|89586.2|89415.4|9
1646955210000|2022-03-10 23:33:30|89595.5|89416.1|89591.7|89418.3|89597.2|89423.1|89591.3|89414|9
1646955220000|2022-03-10 23:33:40|89592.2|89415.7|89591.8|89415.3|89593.5|89417.8|89591.7|89413.9|13
1646955230000|2022-03-10 23:33:50|89586.2|89412.7|89586.7|89408|89587.5|89414.4|89586|89405.3|9
1646955240000|2022-03-10 23:34:00|89587.7|89409.8|89588.3|89409.5|89588.3|89428|89575|89409.5|14
1646955250000|2022-03-10 23:34:10|89587.9|89415.3|89599|89403.3|89600.6|89425.6|89580.7|89397.3|20
1646955260000|2022-03-10 23:34:20|89599.9|89403.6|89601.3|89401.5|89603.2|89409.2|89598|89399.2|9
1646955270000|2022-03-10 23:34:30|89598.4|89404.2|89598.1|89413.7|89602.7|89414.3|89596.1|89400.9|7
1646955280000|2022-03-10 23:34:40|89596.8|89413.4|89597.8|89409.8|89599.1|89413.4|89593.5|89405.7|13
1646955290000|2022-03-10 23:34:50|89599.2|89411.3|89594.4|89412.7|89601.6|89426.3|89594.1|89410.7|10
1646955300000|2022-03-10 23:35:00|89595.8|89415.7|89592.8|89415|89599.7|89420.2|89586.7|89407.4|16
1646955310000|2022-03-10 23:35:10|89592.7|89414.9|89589.5|89414.8|89595.4|89417.4|89586.6|89406.9|17
1646955320000|2022-03-10 23:35:20|89593.5|89416.6|89597.3|89411|89598|89417.2|89593.5|89409.5|16
1646955330000|2022-03-10 23:35:30|89596|89411.7|89593.9|89416.2|89598.6|89416.7|89593.5|89404.7|14
1646955340000|2022-03-10 23:35:40|89581.3|89416.7|89584.7|89417.4|89584.7|89421|89581.3|89412.2|6
1646955350000|2022-03-10 23:35:50|89587.8|89411.7|89586.9|89406.6|89587.8|89412.1|89586.9|89406.6|5
1646955360000|2022-03-10 23:36:00|89586.8|89411.3|89600.5|89416.9|89600.5|89416.9|89586.7|89411.3|10
1646955370000|2022-03-10 23:36:10|89600.3|89412.4|89585.3|89417.9|89600.3|89417.9|89585.3|89407.1|9
1646955380000|2022-03-10 23:36:20|89591.3|89417.7|89595.4|89408.2|89596.4|89417.7|89591.3|89408.1|4
1646955390000|2022-03-10 23:36:30|89592.3|89408.5|89584|89425.7|89596.5|89425.7|89579.7|89408.3|15
1646955400000|2022-03-10 23:36:40|89586.8|89416.9|89582.8|89412.5|89586.8|89425.5|89576.8|89412.5|14
1646955410000|2022-03-10 23:36:50|89583.3|89412.9|89592.1|89418.9|89592.1|89420.9|89581|89411|13
1646955420000|2022-03-10 23:37:00|89595.1|89419.6|89599.4|89416.7|89605.1|89421|89587|89404.9|15
1646955430000|2022-03-10 23:37:10|89598.8|89414.9|89592.1|89415.8|89600.2|89420.8|89590.1|89411.7|10
1646955440000|2022-03-10 23:37:20|89592.6|89414.4|89591.3|89415.6|89592.6|89415.6|89591.3|89414.4|2
1646955450000|2022-03-10 23:37:30|89586.7|89416.6|89587.4|89415.2|89587.4|89416.6|89586.7|89415.2|3
1646955460000|2022-03-10 23:37:40|89596.7|89413|89583.4|89415.1|89596.7|89423.6|89578.5|89405.4|14
1646955470000|2022-03-10 23:37:50|89582.9|89415.8|89596.6|89415.4|89596.6|89416.2|89582.9|89414.7|9
1646955480000|2022-03-10 23:38:00|89594.2|89413.8|89598.6|89413.7|89600.4|89414.6|89593.9|89413.7|6
1646955490000|2022-03-10 23:38:10|89593.6|89413.5|89595.9|89423.2|89600.2|89424.6|89593.6|89413.5|7
1646955500000|2022-03-10 23:38:20|89599|89425.7|89581.7|89415.9|89599|89425.9|89581.7|89410.8|9
1646955510000|2022-03-10 23:38:30|89582.2|89417.5|89585.1|89405.2|89592.1|89423.6|89575.9|89403.6|32
1646955520000|2022-03-10 23:38:40|89583.1|89404.6|89582.6|89403.8|89585.9|89412.8|89575.1|89401.9|25
1646955530000|2022-03-10 23:38:50|89585.6|89407.1|89579.4|89411.4|89585.6|89421.2|89573.3|89404.4|46
1646955540000|2022-03-10 23:39:00|89579.1|89406.3|89578|89407|89579.5|89414.9|89573.5|89403.2|33
1646955550000|2022-03-10 23:39:10|89579.5|89405.5|89573.4|89397.9|89579.6|89412.7|89572.4|89397.9|36
1646955560000|2022-03-10 23:39:20|89571.3|89407.1|89565.9|89406.1|89572.4|89413.5|89554.9|89401|39
1646955570000|2022-03-10 23:39:30|89566.6|89403.1|89569.8|89400.5|89574.9|89411.5|89553.7|89381.9|30
1646955580000|2022-03-10 23:39:40|89572.8|89399.1|89561.5|89392|89572.8|89399.1|89555.1|89389|21
1646955590000|2022-03-10 23:39:50|89563.4|89391|89558.7|89398.7|89568.7|89398.7|89558.7|89387.8|26
1646955600000|2022-03-10 23:40:00|89558.1|89398.1|89558.7|89394.1|89559.5|89398.1|89554.3|89390|26
1646955610000|2022-03-10 23:40:10|89559.5|89396.2|89560.4|89388|89569.2|89396.5|89555.7|89384.1|26
1646955620000|2022-03-10 23:40:20|89559.8|89387.7|89558.3|89390.3|89560.1|89394.6|89552.1|89387.7|21
1646955630000|2022-03-10 23:40:30|89556.2|89389.2|89562.9|89389.4|89565.8|89392.9|89556|89380.1|31
1646955640000|2022-03-10 23:40:40|89562.4|89391|89555.5|89386.4|89562.4|89397.7|89543.9|89382.3|35
1646955650000|2022-03-10 23:40:50|89556.8|89388|89554.5|89392.9|89558|89393|89550.8|89384.8|16
1646955660000|2022-03-10 23:41:00|89554.9|89387.3|89551.6|89393.7|89559|89394.2|89551.6|89386.7|23
1646955670000|2022-03-10 23:41:10|89551.4|89393.5|89555.5|89393|89557.2|89395.6|89549.4|89385.1|29
1646955680000|2022-03-10 23:41:20|89555|89393.2|89558.9|89388.8|89558.9|89394.6|89555|89384.8|18
1646955690000|2022-03-10 23:41:30|89558|89386.9|89548.6|89394.2|89558|89395.4|89547.8|89386.3|21
1646955700000|2022-03-10 23:41:40|89549|89391.6|89547.7|89389.8|89552|89393.2|89544.4|89388|33
1646955710000|2022-03-10 23:41:50|89548.9|89388.5|89544.8|89384.1|89549.8|89391.6|89540.3|89380.5|26
1646955720000|2022-03-10 23:42:00|89548.7|89386.4|89551.2|89383.9|89555.9|89389.9|89543.3|89376.7|24
1646955730000|2022-03-10 23:42:10|89551.3|89383.5|89546.6|89387.2|89554.7|89389.2|89545|89380.2|18
1646955740000|2022-03-10 23:42:20|89549|89382|89545.3|89384.2|89551.5|89384.6|89543.7|89379.5|27
1646955750000|2022-03-10 23:42:30|89546.1|89382|89544.3|89381.4|89547|89397.8|89538.2|89374.4|43
1646955760000|2022-03-10 23:42:40|89543.6|89380.7|89539.6|89385.8|89545.2|89390.3|89535.8|89379.1|48
1646955770000|2022-03-10 23:42:50|89540.2|89383.8|89545.4|89381.6|89545.9|89385|89538.5|89379.1|35
1646955780000|2022-03-10 23:43:00|89545.3|89381.5|89539.2|89380.7|89545.5|89384.8|89537.3|89378.4|47
1646955790000|2022-03-10 23:43:10|89539.5|89381|89540.7|89382.4|89543.3|89384.1|89538.8|89379.4|24
1646955800000|2022-03-10 23:43:20|89541.2|89377.7|89524.3|89367.8|89541.2|89380.3|89523.5|89358.5|37
1646955810000|2022-03-10 23:43:30|89526|89368.3|89531.7|89370.2|89532.1|89374.4|89523.1|89364|34
1646955820000|2022-03-10 23:43:40|89526.3|89371.7|89529.7|89370.6|89537.4|89375.9|89525.8|89370.1|27
1646955830000|2022-03-10 23:43:50|89530.4|89366.1|89541.4|89368.5|89544.9|89369|89529|89365.7|36
1646955840000|2022-03-10 23:44:00|89542.2|89368.4|89539.5|89368.3|89545.6|89374.6|89536.9|89368.3|29
1646955850000|2022-03-10 23:44:10|89540.4|89369|89537.9|89366.6|89542.2|89370.8|89535.5|89361.1|43
1646955860000|2022-03-10 23:44:20|89538.1|89366.8|89539.3|89374.1|89541.9|89375.7|89522.6|89366|31
1646955870000|2022-03-10 23:44:30|89540.5|89376.8|89533.3|89369.7|89544.4|89376.8|89525.5|89369.1|31
1646955880000|2022-03-10 23:44:40|89534.8|89363.9|89538.1|89367.2|89538.1|89368.8|89530.4|89362.7|21
1646955890000|2022-03-10 23:44:50|89537.3|89366.3|89537.6|89364.4|89537.6|89368.2|89532.9|89362.5|39
1646955900000|2022-03-10 23:45:00|89535.9|89364.7|89534.1|89368.1|89538.5|89370.9|89532.1|89362.6|41
1646955910000|2022-03-10 23:45:10|89533.9|89368.5|89523.8|89370.1|89534.5|89370.7|89523.1|89361.2|34
1646955920000|2022-03-10 23:45:20|89524.7|89371.6|89525.6|89368.2|89529.8|89373.9|89523.9|89368|33
1646955930000|2022-03-10 23:45:30|89525.4|89368|89523.9|89365.5|89528.9|89369.7|89523.3|89365.5|31
1646955940000|2022-03-10 23:45:40|89522.6|89365.2|89518.6|89360.2|89523.9|89368.4|89514.6|89352.8|14
1646955950000|2022-03-10 23:45:50|89510.7|89366.2|89514.7|89355.2|89519.9|89366.2|89510.6|89351.4|55
1646955960000|2022-03-10 23:46:00|89515.7|89354.1|89513.1|89356|89515.9|89359.9|89511.4|89353.6|34
1646955970000|2022-03-10 23:46:10|89513.8|89352.4|89507.7|89357.1|89515.1|89363.8|89506.1|89352.4|38
1646955980000|2022-03-10 23:46:20|89507.5|89356.9|89510.4|89357.5|89511.3|89371.9|89505.4|89354.5|44
1646955990000|2022-03-10 23:46:30|89509.7|89369.4|89510.8|89358.1|89511.2|89369.6|89507.1|89354.5|26
1646956000000|2022-03-10 23:46:40|89505.5|89357|89507.4|89360.2|89513.7|89360.2|89502.2|89344.2|34
1646956010000|2022-03-10 23:46:50|89509.4|89358.4|89512.8|89357.7|89518.8|89360.5|89507|89355.6|37
1646956020000|2022-03-10 23:47:00|89514.6|89355.8|89525.2|89367.5|89527.9|89367.5|89505.8|89354.9|44
1646956030000|2022-03-10 23:47:10|89514.8|89365.4|89519.1|89364.6|89524.5|89366.7|89514.8|89357.5|27
1646956040000|2022-03-10 23:47:20|89520.7|89363.9|89520.1|89364.1|89522.7|89365.5|89515.9|89359.8|28
1646956050000|2022-03-10 23:47:30|89521.4|89363.4|89514.1|89361.6|89522.4|89366.3|89512.6|89361.1|47
1646956060000|2022-03-10 23:47:40|89514.3|89361.8|89512.8|89357.4|89520|89361.8|89509.9|89352|28
1646956070000|2022-03-10 23:47:50|89511.5|89359.7|89514.7|89359.7|89517.5|89365.4|89505|89354.9|35
1646956080000|2022-03-10 23:48:00|89519.8|89359.6|89517.1|89361.4|89521.6|89366|89513.7|89359.6|46
1646956090000|2022-03-10 23:48:10|89517.9|89361.7|89514.3|89362.4|89521.3|89364.3|89512.3|89358.8|44
1646956100000|2022-03-10 23:48:20|89514.8|89360.7|89515.6|89359.2|89518.3|89363|89514.8|89358.8|31
1646956110000|2022-03-10 23:48:30|89515|89358.6|89518.8|89359.2|89520.6|89367.6|89498.8|89351.1|35
1646956120000|2022-03-10 23:48:40|89516.2|89359.3|89508.3|89352|89519|89362.9|89503.3|89350.9|41
1646956130000|2022-03-10 23:48:50|89512.3|89357.6|89498.8|89344.4|89513.8|89361.4|89496.4|89336.3|45
1646956140000|2022-03-10 23:49:00|89494.9|89347.3|89489.1|89323.2|89499.3|89352.3|89477.1|89320.8|37
1646956150000|2022-03-10 23:49:10|89491.3|89329.3|89490.1|89325.7|89502|89334.1|89484.9|89321.8|46
1646956160000|2022-03-10 23:49:20|89488.8|89324.6|89491.2|89318.5|89493.7|89326.5|89485.4|89316.7|34
1646956170000|2022-03-10 23:49:30|89492.3|89318.7|89485.7|89321.6|89493.4|89321.9|89480.4|89317.4|37
1646956180000|2022-03-10 23:49:40|89485.8|89323.5|89484.1|89315.3|89487.6|89325.4|89478|89315.3|30
1646956190000|2022-03-10 23:49:50|89480.3|89317.8|89483.2|89318.9|89490.2|89323.2|89479.9|89313.3|43
1646956200000|2022-03-10 23:50:00|89487.2|89317.6|89470|89316.7|89487.2|89325.8|89470|89316.7|40
1646956210000|2022-03-10 23:50:10|89471.4|89316.9|89476.9|89318.5|89478.6|89321|89471.4|89316|41
1646956220000|2022-03-10 23:50:20|89479|89319|89476.9|89320.5|89479.7|89322.8|89472.9|89318.1|39
1646956230000|2022-03-10 23:50:30|89476.7|89320.2|89466.7|89319.3|89484.7|89327.4|89465.4|89312.5|48
1646956240000|2022-03-10 23:50:40|89467.2|89319.7|89470|89322.9|89473.4|89324.2|89466.5|89314.2|22
1646956250000|2022-03-10 23:50:50|89476.6|89321.3|89476.3|89323.2|89476.7|89323.7|89470.1|89318.2|15
1646956260000|2022-03-10 23:51:00|89475.7|89320.1|89478.9|89326.3|89481|89326.5|89474.2|89317.2|24
1646956270000|2022-03-10 23:51:10|89479.5|89327.3|89478.3|89320.5|89481.9|89327.6|89478.3|89318.6|25
1646956280000|2022-03-10 23:51:20|89479.2|89322.4|89418.2|89368.2|89481.1|89368.2|89418.2|89318.4|24
1646956290000|2022-03-10 23:51:30|89461.8|89334.4|89464.4|89322.8|89474.5|89334.6|89460.2|89313|40
1646956300000|2022-03-10 23:51:40|89466.2|89319.8|89468|89317.1|89474.4|89373|89423|89309.9|47
1646956310000|2022-03-10 23:51:50|89467.7|89318.7|89465.4|89316.1|89470.5|89321.2|89462.8|89313.1|53
1646956320000|2022-03-10 23:52:00|89464.8|89319.4|89463.2|89318.7|89468.6|89332.5|89460.9|89317.4|43
1646956330000|2022-03-10 23:52:10|89462.2|89321.3|89461.4|89321.9|89470|89332.5|89458.8|89314.5|35
1646956340000|2022-03-10 23:52:20|89460.5|89323.1|89460.9|89327.8|89470.7|89331.2|89458.2|89315.3|39
1646956350000|2022-03-10 23:52:30|89461|89325.7|89462.6|89327.4|89469|89328.5|89460.2|89319|43
1646956360000|2022-03-10 23:52:40|89462.8|89327.6|89460|89332|89465|89332.3|89458.1|89326.3|40
1646956370000|2022-03-10 23:52:50|89459.1|89331.7|89461.5|89329|89462.2|89331.7|89457.9|89328.4|12
1646956380000|2022-03-10 23:53:00|89458.3|89329.8|89457|89330.9|89460.2|89370.2|89420|89328|25
1646956390000|2022-03-10 23:53:10|89420.1|89370.1|89417.6|89367.6|89420.7|89370.7|89411.1|89361.1|27
1646956400000|2022-03-10 23:53:20|89456|89327.8|89455.8|89326.2|89462.7|89371.6|89413.8|89325.3|43
1646956410000|2022-03-10 23:53:30|89455.5|89327|89460.9|89325.9|89460.9|89327|89454.9|89323.8|21
1646956420000|2022-03-10 23:53:40|89460.4|89325.4|89415.7|89365.7|89460.9|89365.8|89415.7|89324.5|16
1646956430000|2022-03-10 23:53:50|89416.5|89366.5|89408.3|89358.3|89455.3|89366.5|89408.2|89320.1|42
1646956440000|2022-03-10 23:54:00|89444.8|89319.5|89407.8|89357.8|89447.8|89359.4|89407.4|89317.8|22
1646956450000|2022-03-10 23:54:10|89408.5|89358.5|89410.4|89360.4|89410.9|89360.9|89407.8|89357.8|16
1646956460000|2022-03-10 23:54:20|89411.3|89361.3|89411.4|89361.4|89411.4|89361.4|89408.4|89358.4|11
1646956470000|2022-03-10 23:54:30|89412.4|89362.4|89412.6|89362.6|89412.6|89362.6|89410.1|89360.1|15
1646956480000|2022-03-10 23:54:40|89411.7|89361.7|89409.2|89359.2|89411.9|89361.9|89407.7|89357.7|28
1646956490000|2022-03-10 23:54:50|89408.7|89358.7|89406.6|89356.6|89409.7|89359.7|89405.8|89355.8|27
1646956500000|2022-03-10 23:55:00|89407.7|89357.7|89409.2|89359.2|89409.2|89359.2|89404.7|89354.7|34
1646956510000|2022-03-10 23:55:10|89408.9|89358.9|89407.9|89357.9|89409.9|89359.9|89403.3|89353.3|28
1646956520000|2022-03-10 23:55:20|89406.6|89356.6|89420.5|89266.1|89432.6|89358.7|89391.1|89229.9|64
1646956530000|2022-03-10 23:55:30|89418.5|89266.2|89420.4|89266.6|89424.5|89269.6|89409.9|89263.8|39
1646956540000|2022-03-10 23:55:40|89415.9|89268.4|89415.7|89270|89419.9|89271.9|89411.4|89263.1|39
1646956550000|2022-03-10 23:55:50|89415.2|89269.6|89417.2|89258.3|89423.3|89269.6|89410.3|89253|34
1646956560000|2022-03-10 23:56:00|89417.3|89258.4|89411.9|89262.5|89419|89263|89407.3|89255.8|43
1646956570000|2022-03-10 23:56:10|89413.8|89259.9|89415.7|89259.7|89419.6|89262.5|89409.5|89257|39
1646956580000|2022-03-10 23:56:20|89414.7|89260.5|89416.5|89257.2|89424.4|89268.2|89412|89256.7|28
1646956590000|2022-03-10 23:56:30|89432.5|89247.9|89413.9|89254.8|89432.5|89263.1|89407.5|89247.9|44
1646956600000|2022-03-10 23:56:40|89414.5|89255.2|89416.7|89263.3|89417|89265.9|89413|89251.6|36
1646956610000|2022-03-10 23:56:50|89418.4|89263.2|89416|89260.4|89419.5|89264.2|89414.5|89260.1|15
1646956620000|2022-03-10 23:57:00|89416.1|89252.4|89416.7|89250.8|89429.9|89266.6|89411.3|89247.8|38
1646956630000|2022-03-10 23:57:10|89415.4|89252.9|89412.7|89253.5|89426.9|89254.4|89409.9|89242|44
1646956640000|2022-03-10 23:57:20|89413|89253.9|89408.1|89253.3|89414.9|89255.2|89404|89252|33
1646956650000|2022-03-10 23:57:30|89409.1|89252.6|89406.8|89258.4|89409.2|89258.4|89405.1|89252.5|27
1646956660000|2022-03-10 23:57:40|89408|89257.9|89411.9|89254.1|89411.9|89258.2|89406.9|89254.1|21
1646956670000|2022-03-10 23:57:50|89409|89255|89404.8|89264.8|89417.4|89264.8|89398.8|89251.2|38
1646956680000|2022-03-10 23:58:00|89407.3|89260.7|89412.7|89254.5|89420.7|89270.4|89400.2|89253.5|24
1646956690000|2022-03-10 23:58:10|89411.5|89254|89415.7|89254|89419.1|89257.6|89403.5|89252.5|30
1646956700000|2022-03-10 23:58:20|89415.4|89253.7|89412.9|89258.4|89418.1|89261|89404.6|89253.6|38
1646956710000|2022-03-10 23:58:30|89414.7|89258.1|89406.7|89257.9|89418.7|89263|89403.5|89250.7|39
1646956720000|2022-03-10 23:58:40|89406.4|89257.2|89409.8|89252.9|89419.8|89259.1|89402.3|89252.6|20
1646956730000|2022-03-10 23:58:50|89410.3|89251.6|89410.7|89254.6|89418.8|89258.8|89406.4|89251.6|33
1646956740000|2022-03-10 23:59:00|89409.1|89256.9|89412.9|89244.1|89419.1|89258.7|89398.7|89243.8|32
1646956750000|2022-03-10 23:59:10|89410.4|89251.8|89407.1|89257.5|89410.4|89257.5|89404.3|89249.4|35
1646956760000|2022-03-10 23:59:20|89407.2|89257.8|89412.5|89253.7|89414.4|89260.2|89398.2|89248|40
1646956770000|2022-03-10 23:59:30|89413.9|89253.2|89408.2|89253.3|89416.3|89255.7|89402.2|89252.1|42
1646956780000|2022-03-10 23:59:40|89408.3|89253.4|89412.5|89253.9|89414.5|89262|89401.2|89253.4|52
1646956790000|2022-03-10 23:59:50|89414.2|89253.8|89414.7|89258.7|89422.7|89263.1|89406.3|89252.5|56
1646956800000|2022-03-11 00:00:00|89415.9|89260.7|89404.1|89258.4|89417.5|89262.3|89398.8|89245|67
1646956810000|2022-03-11 00:00:10|89403|89256.9|89404.6|89253.8|89418.9|89263.3|89389.8|89247|57
1646956820000|2022-03-11 00:00:20|89396.8|89256.7|89412.4|89257.6|89414.7|89265.3|89395.8|89249.6|62
1646956830000|2022-03-11 00:00:30|89413.2|89253.1|89412.4|89261.2|89414.1|89261.9|89403.2|89253|39
1646956840000|2022-03-11 00:00:40|89413.1|89261|89401.7|89257.6|89414.1|89264.2|89399.8|89255.6|45
1646956850000|2022-03-11 00:00:50|89401.6|89257.7|89404.9|89250.6|89409.3|89257.7|89395.7|89245.1|44
1646956860000|2022-03-11 00:01:00|89404.7|89252.4|89408.4|89255.1|89409.3|89256.8|89401.7|89251.2|39
1646956870000|2022-03-11 00:01:10|89406.2|89256.8|89401.6|89251.1|89411.9|89259.7|89396.1|89247.7|41
1646956880000|2022-03-11 00:01:20|89402.4|89249.7|89411.4|89248.1|89412.8|89252.3|89400.3|89247.7|31
1646956890000|2022-03-11 00:01:30|89411.7|89248.3|89396.6|89250.9|89411.7|89253.3|89393.3|89248.3|41
1646956900000|2022-03-11 00:01:40|89396.1|89250.8|89409.2|89248.7|89409.4|89257.7|89393.8|89248.6|32
1646956910000|2022-03-11 00:01:50|89405.6|89254.4|89393.9|89250.1|89409.1|89259.8|89391.9|89240.7|39
1646956920000|2022-03-11 00:02:00|89397.9|89245.1|89393|89248.9|89398.7|89250.4|89386.2|89242.1|35
1646956930000|2022-03-11 00:02:10|89393.1|89249.2|89387.6|89250.4|89397|89252.3|89385|89244.8|54
1646956940000|2022-03-11 00:02:20|89390.3|89248.8|89390.6|89249.1|89399.6|89250.8|89383.4|89243|45
1646956950000|2022-03-11 00:02:30|89390.8|89249.6|89393.4|89251.9|89406.1|89259.7|89389.4|89242.5|52
1646956960000|2022-03-11 00:02:40|89393.8|89251.3|89392.6|89249.6|89395.2|89251.3|89390.3|89245.8|34
1646956970000|2022-03-11 00:02:50|89392.2|89250.1|89391.3|89254.2|89400.8|89256.2|89390.5|89247.4|35
1646956980000|2022-03-11 00:03:00|89396.7|89249.2|89397.8|89248.3|89399.6|89254.7|89391.1|89244.9|25
1646956990000|2022-03-11 00:03:10|89401.8|89243.8|89392.4|89245.2|89406.6|89252.1|89385.2|89243.4|28
1646957000000|2022-03-11 00:03:20|89406.3|89240|89402.8|89244.9|89406.3|89259.3|89386.1|89240|27
1646957010000|2022-03-11 00:03:30|89404.6|89249|89390.3|89246.2|89405|89249|89385.7|89244.3|40
1646957020000|2022-03-11 00:03:40|89390.4|89246.3|89390.9|89245.2|89393|89248.9|89378.8|89239.2|41
1646957030000|2022-03-11 00:03:50|89387.8|89245.5|89386.7|89258.6|89399.7|89296.2|89346|89239.2|28
1646957040000|2022-03-11 00:04:00|89386.1|89258.9|89391|89260.4|89393.1|89262.6|89386.1|89255.5|24
1646957050000|2022-03-11 00:04:10|89388.5|89259.3|89391.2|89257.5|89395.7|89262.3|89386.3|89254.5|32
1646957060000|2022-03-11 00:04:20|89393.1|89256.6|89388|89255.4|89393.5|89295|89345|89251.2|15
1646957070000|2022-03-11 00:04:30|89387.1|89254.3|89347.9|89297.9|89394.9|89297.9|89343.8|89251.2|19
1646957080000|2022-03-11 00:04:40|89386.4|89259.8|89403.4|89259.9|89410.3|89291|89340.4|89242.7|54
1646957090000|2022-03-11 00:04:50|89404.2|89253.2|89394.5|89255.7|89404.8|89261.5|89388.3|89242.1|58
1646957100000|2022-03-11 00:05:00|89394.7|89254.7|89393.2|89251.2|89406.2|89255.5|89391.7|89250|35
1646957110000|2022-03-11 00:05:10|89393.7|89251.6|89394.7|89250.6|89404|89251.6|89386|89246.7|28
1646957120000|2022-03-11 00:05:20|89394.2|89251|89391.7|89247.4|89395.7|89253.9|89381.5|89243.3|44
1646957130000|2022-03-11 00:05:30|89394.2|89243.3|89377.4|89232.7|89394.2|89248.4|89372.6|89222.5|52
1646957140000|2022-03-11 00:05:40|89379.5|89235.3|89380.6|89226.7|89390.8|89238.1|89376.7|89222|41
1646957150000|2022-03-11 00:05:50|89373.5|89229.3|89385.3|89235|89388.1|89240.7|89373.5|89227.5|28
1646957160000|2022-03-11 00:06:00|89385.5|89237.2|89399.5|89238.3|89406.8|89243.4|89380.3|89233.5|44
1646957170000|2022-03-11 00:06:10|89397.4|89241.4|89396.7|89232.8|89399.4|89247.8|89381.7|89232.8|37
1646957180000|2022-03-11 00:06:20|89396.3|89233.1|89384.8|89237.8|89402|89241.3|89379.3|89224.6|23
1646957190000|2022-03-11 00:06:30|89386.3|89236.9|89395.3|89233.5|89395.3|89236.9|89383|89233.5|17
1646957200000|2022-03-11 00:06:40|89392.5|89232.6|89388|89231.3|89395.4|89238.4|89376.1|89218.9|40
1646957210000|2022-03-11 00:06:50|89389.2|89234.7|89383.1|89232.3|89390.6|89234.7|89378.8|89226.2|35
1646957220000|2022-03-11 00:07:00|89385.7|89233.9|89402.4|89238.2|89403.4|89243.2|89375.6|89227.8|49
1646957230000|2022-03-11 00:07:10|89398.3|89235.6|89388.3|89242.7|89403|89247.1|89388.3|89235.6|41
1646957240000|2022-03-11 00:07:20|89390.4|89241.9|89394.7|89236|89396.3|89244.3|89390.4|89236|17
1646957250000|2022-03-11 00:07:30|89395.5|89241.1|89389.9|89249.5|89397.3|89249.5|89389.9|89238.9|36
1646957260000|2022-03-11 00:07:40|89390.8|89247.3|89393.2|89246.8|89394.7|89251.5|89387.4|89243.7|35
1646957270000|2022-03-11 00:07:50|89393.4|89246.5|89399|89251.1|89399|89256.5|89386.8|89244.2|47
1646957280000|2022-03-11 00:08:00|89399.5|89252.7|89401.1|89251.8|89404.3|89254|89390.5|89249.2|30
1646957290000|2022-03-11 00:08:10|89399.2|89251.1|89394.8|89250.7|89406.8|89252.6|89394.5|89248.3|26
1646957300000|2022-03-11 00:08:20|89393.2|89252.1|89399.9|89252|89399.9|89252.5|89393.2|89250.9|5
1646957310000|2022-03-11 00:08:30|89405.4|89251.5|89408.3|89246.1|89408.3|89251.5|89399.4|89242.8|21
1646957320000|2022-03-11 00:08:40|89408.1|89246|89401.5|89243|89409.2|89255.7|89386.5|89243|24
1646957330000|2022-03-11 00:08:50|89401.7|89237.8|89398.4|89247.4|89401.7|89250.1|89391.4|89237.8|22
1646957340000|2022-03-11 00:09:00|89398|89248|89404.2|89248.6|89404.3|89252.2|89390.1|89243.2|24
1646957350000|2022-03-11 00:09:10|89402|89247.5|89399.2|89254.5|89404.7|89254.9|89393.2|89245.9|18
1646957360000|2022-03-11 00:09:20|89398.8|89254.7|89396.9|89252.1|89402.5|89255|89396.5|89240.3|16
1646957370000|2022-03-11 00:09:30|89395.3|89254.2|89401.4|89245.9|89401.4|89254.2|89395.3|89244.8|8
1646957380000|2022-03-11 00:09:40|89401.6|89245.6|89412.3|89246.4|89412.3|89246.9|89401.2|89243.7|24
1646957390000|2022-03-11 00:09:50|89412.7|89246.8|89393.1|89258.7|89414.1|89258.7|89393.1|89244.1|25
1646957400000|2022-03-11 00:10:00|89399|89253.2|89410.4|89257.2|89411.1|89267.7|89394.7|89249.3|45
1646957410000|2022-03-11 00:10:10|89407.7|89256.3|89407.8|89238.7|89410.8|89257.5|89394|89238.7|38
1646957420000|2022-03-11 00:10:20|89417.9|89243.8|89399|89249.7|89417.9|89250.3|89398.7|89238.3|24
1646957430000|2022-03-11 00:10:30|89396.9|89248.3|89410.9|89241.5|89411.7|89248.3|89396.9|89240.9|22
1646957440000|2022-03-11 00:10:40|89411.3|89241.9|89399.6|89238.4|89411.3|89288.1|89337.5|89234|22
1646957450000|2022-03-11 00:10:50|89400.9|89239.8|89394.2|89247.3|89400.9|89249.1|89384.6|89239.8|27
1646957460000|2022-03-11 00:11:00|89386.6|89252.2|89400.2|89248.6|89401.8|89252.2|89385.9|89241.8|30
1646957470000|2022-03-11 00:11:10|89405.4|89250|89409.7|89236.9|89411.9|89250.5|89404.1|89236.9|18
1646957480000|2022-03-11 00:11:20|89410.7|89237.8|89400.1|89247.8|89410.7|89250.6|89396|89237.8|32
1646957490000|2022-03-11 00:11:30|89399.9|89246.9|89393.8|89247.7|89399.9|89254.1|89391.1|89246.9|26
1646957500000|2022-03-11 00:11:40|89395.5|89247.4|89393.7|89250.2|89402.3|89294.5|89344.5|89240.9|39
1646957510000|2022-03-11 00:11:50|89391|89255.2|89390.8|89252|89412.7|89255.2|89390.7|89239.2|23
1646957520000|2022-03-11 00:12:00|89391.7|89250.7|89399.9|89253.7|89412.9|89259.9|89386.2|89243.5|49
1646957530000|2022-03-11 00:12:10|89400.5|89253.4|89398.7|89246.1|89403.8|89253.4|89394.5|89244.6|21
1646957540000|2022-03-11 00:12:20|89396.4|89251.8|89398.7|89245.4|89398.7|89251.8|89393.6|89245.4|24
1646957550000|2022-03-11 00:12:30|89397.3|89243.7|89337.6|89287.6|89401.2|89287.6|89336.4|89237.2|37
1646957560000|2022-03-11 00:12:40|89381.9|89235.5|89395.3|89250.6|89397.4|89254.7|89381.9|89235.5|30
1646957570000|2022-03-11 00:12:50|89395.4|89252.7|89388|89248.9|89395.4|89256.2|89378.1|89244.1|33
1646957580000|2022-03-11 00:13:00|89389.1|89248.1|89391.2|89257.7|89392.8|89259|89388|89248|23
1646957590000|2022-03-11 00:13:10|89391.7|89258.1|89388.4|89251|89392|89261.5|89384.7|89251|41
1646957600000|2022-03-11 00:13:20|89388.6|89251.3|89340.5|89290.5|89390.2|89290.7|89337.8|89250.5|19
1646957610000|2022-03-11 00:13:30|89341|89291|89381.9|89252.9|89388.2|89295.8|89337.3|89252|42
1646957620000|2022-03-11 00:13:40|89384.3|89254.3|89342.3|89292.3|89384.8|89295|89339.9|89249.4|35
1646957630000|2022-03-11 00:13:50|89342.6|89292.6|89346.3|89296.3|89384.9|89297.1|89338.8|89251.5|34
1646957640000|2022-03-11 00:14:00|89347.9|89297.9|89337.3|89287.3|89388.8|89297.9|89336.2|89246.1|47
1646957650000|2022-03-11 00:14:10|89337.9|89287.9|89334.2|89284.2|89375.1|89288.3|89334.2|89249.5|29
1646957660000|2022-03-11 00:14:20|89333.8|89283.8|89378.8|89253.5|89378.8|89290.7|89333.2|89247|26
1646957670000|2022-03-11 00:14:30|89378.5|89253.1|89336.4|89286.4|89380.4|89288.1|89331|89253.1|38
1646957680000|2022-03-11 00:14:40|89337|89287|89334.4|89284.4|89371.2|89287.7|89333.7|89244.2|34
1646957690000|2022-03-11 00:14:50|89334.1|89284.1|89333.3|89283.3|89336.4|89286.4|89330.8|89280.8|32
1646957700000|2022-03-11 00:15:00|89332.3|89282.3|89332.6|89282.6|89386.1|89285.6|89326.7|89226|55
1646957710000|2022-03-11 00:15:10|89373|89246.1|89375.2|89248.7|89378.2|89286.3|89333.2|89239|26
1646957720000|2022-03-11 00:15:20|89375.8|89246.2|89334.2|89284.2|89379.6|89287.4|89333.3|89237.5|39
1646957730000|2022-03-11 00:15:30|89334|89284|89335.3|89285.3|89335.9|89285.9|89331.3|89281.3|19
1646957740000|2022-03-11 00:15:40|89335.9|89285.9|89378.1|89242.2|89383.4|89287.3|89330.4|89242.2|26
1646957750000|2022-03-11 00:15:50|89378.2|89244.4|89332.3|89282.3|89380.5|89287.5|89329.6|89244.4|35
1646957760000|2022-03-11 00:16:00|89329.6|89279.6|89331.5|89281.5|89334.6|89284.6|89329|89279|28
1646957770000|2022-03-11 00:16:10|89329|89279|89333|89283|89333|89283|89327.6|89277.6|31
1646957780000|2022-03-11 00:16:20|89331.8|89281.8|89366.8|89233.2|89367.7|89281.8|89325|89233.2|42
1646957790000|2022-03-11 00:16:30|89367|89231.8|89325|89275|89367.4|89277.9|89322.2|89231.8|33
1646957800000|2022-03-11 00:16:40|89324.7|89274.7|89360.2|89234.3|89365.5|89276.4|89322.7|89234.3|21
1646957810000|2022-03-11 00:16:50|89361.3|89234|89360.9|89227.9|89361.3|89274.1|89319.1|89227.9|30
1646957820000|2022-03-11 00:17:00|89366.7|89234.4|89368.5|89235.6|89370.4|89238.2|89363.2|89231.7|21
1646957830000|2022-03-11 00:17:10|89372.4|89238.2|89362.1|89235.9|89372.4|89277.8|89323.5|89234.3|16
1646957840000|2022-03-11 00:17:20|89323.4|89273.4|89363.3|89237.4|89363.3|89275.3|89321.6|89234.7|28
1646957850000|2022-03-11 00:17:30|89365.4|89233.5|89354.2|89194.7|89368|89275|89313.9|89194.7|28
1646957860000|2022-03-11 00:17:40|89352|89203.5|89354.6|89202.2|89361.8|89209.8|89350.2|89196.9|47
1646957870000|2022-03-11 00:17:50|89356.6|89203.8|89347.3|89208.7|89357.9|89212|89346.4|89202.7|37
1646957880000|2022-03-11 00:18:00|89348.4|89209.2|89356.4|89219|89356.9|89219.7|89347.7|89209|46
1646957890000|2022-03-11 00:18:10|89354.3|89220.7|89351.4|89221.9|89357.1|89259.6|89308.8|89215.1|35
1646957900000|2022-03-11 00:18:20|89352.1|89221.8|89334.3|89178.4|89352.5|89247|89297|89171.1|45
1646957910000|2022-03-11 00:18:30|89331.3|89180.3|89329.5|89183.3|89339.8|89185.2|89322|89177.3|42
1646957920000|2022-03-11 00:18:40|89330.3|89181.7|89334.4|89176|89337.6|89189.2|89324.8|89174.8|38
1646957930000|2022-03-11 00:18:50|89334.5|89176.1|89328.3|89185.8|89341.6|89185.8|89326.2|89170.4|22
1646957940000|2022-03-11 00:19:00|89328.7|89184.7|89328.7|89179.4|89341.8|89185.8|89322.7|89177.9|29
1646957950000|2022-03-11 00:19:10|89328.6|89179.8|89330.1|89178.1|89340.1|89184.3|89328.5|89178.1|27
1646957960000|2022-03-11 00:19:20|89326.8|89178.9|89341|89174.4|89341.3|89178.9|89326.8|89173.6|31
1646957970000|2022-03-11 00:19:30|89334.1|89174|89328|89182.6|89334.3|89183.5|89325.5|89174|21
1646957980000|2022-03-11 00:19:40|89330.6|89179.9|89318.1|89192.8|89340.1|89193.6|89317.8|89171.4|35
1646957990000|2022-03-11 00:19:50|89320.8|89191.3|89330.1|89184|89343.7|89197|89320.8|89182.4|48
1646958000000|2022-03-11 00:20:00|89333|89181.6|89342.3|89181|89345|89185.1|89330.7|89179.9|41
1646958010000|2022-03-11 00:20:10|89333.9|89181.4|89354.9|89210.3|89365.4|89219.2|89333.5|89181.4|32
1646958020000|2022-03-11 00:20:20|89359.3|89208.4|89363.5|89210.4|89364.3|89214|89355|89206.4|18
1646958030000|2022-03-11 00:20:30|89362.5|89211.6|89361|89213.7|89362.8|89215.2|89359.4|89209.7|18
1646958040000|2022-03-11 00:20:40|89360.3|89216.3|89310.7|89260.7|89361|89260.7|89310.7|89215.8|8
1646958050000|2022-03-11 00:20:50|89350.4|89222.7|89365.7|89216.1|89377.2|89227.6|89350.4|89200.8|20
1646958060000|2022-03-11 00:21:00|89364|89211.8|89371|89222.4|89372.7|89225.1|89359.7|89211.3|30
1646958070000|2022-03-11 00:21:10|89368.8|89218.1|89353.7|89224.2|89371.2|89231.8|89350.4|89207.9|42
1646958080000|2022-03-11 00:21:20|89355.6|89223.7|89354.5|89224.9|89359.7|89265|89313.9|89219.1|27
1646958090000|2022-03-11 00:21:30|89354.6|89227|89316.3|89266.3|89356.6|89266.3|89313.8|89223.6|23
1646958100000|2022-03-11 00:21:40|89316|89266|89317.1|89267.1|89358.8|89268.5|89313|89225.9|23
1646958110000|2022-03-11 00:21:50|89363|89230.2|89381.8|89235.1|89382.9|89266.3|89316|89222.7|42
1646958120000|2022-03-11 00:22:00|89381|89234|89382.4|89235.9|89382.7|89244.4|89374|89234|30
1646958130000|2022-03-11 00:22:10|89383.3|89240|89371.5|89230.6|89385|89288.3|89338.3|89223.7|38
1646958140000|2022-03-11 00:22:20|89365.8|89237.2|89323.7|89273.7|89370.1|89276.8|89321.8|89230.8|35
1646958150000|2022-03-11 00:22:30|89321.8|89271.8|89375.7|89230.9|89375.7|89280.9|89320.2|89230|22
1646958160000|2022-03-11 00:22:40|89373.6|89235.3|89331.7|89281.7|89383.2|89281.7|89331.7|89218.6|24
1646958170000|2022-03-11 00:22:50|89331.5|89281.5|89369.4|89243.6|89371|89282.4|89330.4|89243|19
1646958180000|2022-03-11 00:23:00|89330.9|89280.9|89331.7|89281.7|89371|89282.3|89330.1|89237.7|17
1646958190000|2022-03-11 00:23:10|89333|89283|89324.5|89274.5|89370.4|89283|89324.2|89236.7|23
1646958200000|2022-03-11 00:23:20|89360.7|89235|89365|89234.6|89365|89274.8|89321.8|89234.6|12
1646958210000|2022-03-11 00:23:30|89363.3|89234.5|89364.8|89236.6|89371.5|89274.7|89324|89234.5|16
1646958220000|2022-03-11 00:23:40|89365.4|89232.6|89325.6|89275.6|89370.2|89275.6|89325.6|89232.6|12
1646958230000|2022-03-11 00:23:50|89326.4|89276.4|89364.9|89237.7|89364.9|89276.4|89323.4|89236.9|17
1646958240000|2022-03-11 00:24:00|89365.3|89238.7|89318.6|89268.6|89365.3|89276.3|89318.6|89234.9|19
1646958250000|2022-03-11 00:24:10|89317.4|89267.4|89318.9|89268.9|89359.7|89271.4|89317|89232.8|8
1646958260000|2022-03-11 00:24:20|89319.1|89269.1|89365.4|89236|89365.7|89272.7|89318.2|89234.4|18
1646958270000|2022-03-11 00:24:30|89364.6|89232.1|89323.2|89273.2|89372.3|89276.1|89322|89232.1|16
1646958280000|2022-03-11 00:24:40|89324.4|89274.4|89364.8|89236.2|89365.5|89275.2|89322.6|89235.2|17
1646958290000|2022-03-11 00:24:50|89365.5|89237.6|89319.2|89269.2|89365.8|89275.3|89318.8|89237.2|16
1646958300000|2022-03-11 00:25:00|89321.8|89271.8|89327.1|89277.1|89363.7|89277.1|89319.2|89234.3|21
1646958310000|2022-03-11 00:25:10|89365.3|89239.7|89322.5|89272.5|89374.4|89272.5|89322.5|89225.9|9
1646958320000|2022-03-11 00:25:20|89361.1|89233.7|89367.4|89236.6|89367.9|89272.3|89320|89231.9|23
1646958330000|2022-03-11 00:25:30|89324.8|89274.8|89323.3|89273.3|89367.7|89275.2|89321.2|89236|30
1646958340000|2022-03-11 00:25:40|89322.4|89272.4|89313.8|89263.8|89362.6|89273.1|89313.8|89228.4|27
1646958350000|2022-03-11 00:25:50|89314|89264|89318.5|89268.5|89355.1|89268.5|89314|89227.8|16
1646958360000|2022-03-11 00:26:00|89318.1|89268.1|89317.2|89267.2|89355.5|89268.8|89315.6|89228.4|19
1646958370000|2022-03-11 00:26:10|89354.6|89228.9|89359|89225.2|89360.3|89267|89311.9|89225.2|28
1646958380000|2022-03-11 00:26:20|89311.7|89261.7|89361|89232.9|89363.7|89264.1|89311.4|89230.4|15
1646958390000|2022-03-11 00:26:30|89324.6|89233.9|89329.1|89279.1|89329.6|89279.6|89323.8|89233.9|24
1646958400000|2022-03-11 00:26:40|89327.9|89277.9|89330.9|89280.9|89371.9|89281.3|89327.9|89242.6|9
1646958410000|2022-03-11 00:26:50|89329.4|89279.4|89330.4|89280.4|89369.7|89281.6|89329.4|89243.3|11
1646958420000|2022-03-11 00:27:00|89371.1|89243.1|89330.9|89280.9|89371.1|89281.8|89328|89241.8|13
1646958430000|2022-03-11 00:27:10|89368.1|89241.7|89330.7|89280.7|89368.9|89280.7|89330.7|89240.5|5
1646958440000|2022-03-11 00:27:20|89334.8|89284.8|89328.7|89278.7|89375.1|89284.8|89328.7|89245.4|6
1646958450000|2022-03-11 00:27:30|89329.7|89279.7|89327.1|89277.1|89330|89280|89326.7|89276.7|9
1646958460000|2022-03-11 00:27:40|89371.1|89244.5|89370|89239.7|89371.1|89274.8|89323.4|89239.7|7
1646958470000|2022-03-11 00:27:50|89369.4|89277.8|89332.2|89282.2|89374.9|89282.6|89327.8|89244.3|8
1646958480000|2022-03-11 00:28:00|89372.8|89245.1|89338.5|89288.5|89372.8|89288.5|89332.3|89245.1|22
1646958490000|2022-03-11 00:28:10|89338.9|89288.9|89385|89255.1|89389.8|89296.9|89338.9|89251.6|30
1646958500000|2022-03-11 00:28:20|89383.5|89253|89343.4|89293.4|89386.7|89294.6|89342.9|89253|15
1646958510000|2022-03-11 00:28:30|89344|89294|89345.6|89295.6|89346.5|89296.5|89343.4|89293.4|12
1646958520000|2022-03-11 00:28:40|89347|89297|89342.9|89292.9|89388.9|89297.4|89342.9|89255.4|15
1646958530000|2022-03-11 00:28:50|89344.3|89294.3|89347.4|89297.4|89384.6|89297.4|89343.9|89255.7|8
1646958540000|2022-03-11 00:29:00|89388.8|89260.6|89395.6|89255.7|89396.3|89260.6|89387.5|89253.5|9
1646958550000|2022-03-11 00:29:10|89392.5|89254.3|89385.3|89257.9|89392.5|89295.7|89343.3|89254.3|14
1646958560000|2022-03-11 00:29:20|89385.4|89258.6|89347.7|89297.7|89385.4|89298.4|89346.2|89258.6|13
1646958570000|2022-03-11 00:29:30|89347|89297|89388.4|89262.8|89388.4|89299.4|89346.9|89262.1|13
1646958580000|2022-03-11 00:29:40|89350|89300|89349.1|89299.1|89390.7|89301.6|89349.1|89262.4|13
1646958590000|2022-03-11 00:29:50|89393.3|89265.7|89389.5|89263|89395.9|89303.6|89351.2|89259.7|17
1646958600000|2022-03-11 00:30:00|89393.6|89263.9|89350.9|89300.9|89393.6|89303.1|89349.6|89263.9|20
1646958610000|2022-03-11 00:30:10|89350.5|89300.5|89348.4|89298.4|89350.5|89300.5|89346.9|89296.9|20
1646958620000|2022-03-11 00:30:20|89349.2|89299.2|89388.4|89256.2|89388.7|89299.2|89343.5|89252.9|28
1646958630000|2022-03-11 00:30:30|89386.6|89256.6|89382.5|89254.6|89390.7|89258.4|89382.5|89253.7|15
1646958640000|2022-03-11 00:30:40|89386.6|89254.3|89333.9|89283.9|89386.6|89295.7|89332.9|89253.2|32
1646958650000|2022-03-11 00:30:50|89332.8|89282.8|89331.1|89281.1|89375.4|89286.6|89330.3|89240.8|37
1646958660000|2022-03-11 00:31:00|89330.5|89280.5|89347.5|89297.5|89380.5|89297.5|89329.1|89239.4|34
1646958670000|2022-03-11 00:31:10|89345.3|89295.3|89347.8|89297.8|89348.3|89298.3|89340.3|89290.3|29
1646958680000|2022-03-11 00:31:20|89346.7|89296.7|89349.9|89299.9|89352.6|89302.6|89344.6|89294.6|27
1646958690000|2022-03-11 00:31:30|89350|89300|89347.2|89297.2|89350.4|89300.4|89343.5|89293.5|30
1646958700000|2022-03-11 00:31:40|89349.5|89299.5|89336.4|89286.4|89350.2|89300.2|89336.4|89286.4|42
1646958710000|2022-03-11 00:31:50|89334.7|89284.7|89339.9|89289.9|89376|89289.9|89333.4|89250.1|23
1646958720000|2022-03-11 00:32:00|89341.3|89291.3|89344.7|89294.7|89347.4|89297.4|89341.3|89291.3|29
1646958730000|2022-03-11 00:32:10|89345|89295|89345.2|89295.2|89387.3|89296.2|89345|89257.3|13
1646958740000|2022-03-11 00:32:20|89344.3|89294.3|89345.5|89295.5|89386.6|89302.3|89344.3|89260.1|27
1646958750000|2022-03-11 00:32:30|89346.6|89296.6|89341.1|89291.1|89347.2|89297.2|89341.1|89291.1|15
1646958760000|2022-03-11 00:32:40|89341.2|89291.2|89348.9|89298.9|89349|89299|89341.1|89291.1|17
1646958770000|2022-03-11 00:32:50|89349.5|89299.5|89341.5|89291.5|89349.5|89299.5|89339.4|89289.4|16
1646958780000|2022-03-11 00:33:00|89340.7|89290.7|89348.1|89298.1|89348.4|89298.4|89340.7|89290.7|27
1646958790000|2022-03-11 00:33:10|89347.8|89297.8|89349|89299|89349.5|89299.5|89346.5|89296.5|27
1646958800000|2022-03-11 00:33:20|89349.7|89299.7|89357.4|89307.4|89399.8|89311.3|89348.2|89270.4|40
1646958810000|2022-03-11 00:33:30|89357|89307|89349.7|89299.7|89390|89307|89343.9|89260.4|38
1646958820000|2022-03-11 00:33:40|89349|89299|89342.4|89292.4|89383.4|89300.9|89341.6|89254.7|33
1646958830000|2022-03-11 00:33:50|89343|89293|89331.1|89281.1|89382|89293|89321.5|89222|43
1646958840000|2022-03-11 00:34:00|89327.2|89277.2|89326.2|89276.2|89368.5|89279.5|89325.2|89239.5|22
1646958850000|2022-03-11 00:34:10|89368|89238.5|89329.8|89279.8|89368|89280.4|89325.8|89236.6|19
1646958860000|2022-03-11 00:34:20|89330.3|89280.3|89329.8|89279.8|89330.3|89280.3|89328.9|89278.9|13
1646958870000|2022-03-11 00:34:30|89366.5|89239.1|89321.5|89271.5|89376.5|89280.3|89321.5|89234.8|15
1646958880000|2022-03-11 00:34:40|89326.9|89276.9|89336.5|89286.5|89370.4|89289.6|89321|89235.3|27
1646958890000|2022-03-11 00:34:50|89381.5|89249.1|89338.4|89288.4|89389.2|89290.1|89338|89246.1|15
1646958900000|2022-03-11 00:35:00|89340.3|89290.3|89335.2|89285.2|89377.7|89290.8|89334.3|89251.3|18
1646958910000|2022-03-11 00:35:10|89335.3|89285.3|89373.8|89244.2|89373.8|89286.4|89330.5|89243|17
1646958920000|2022-03-11 00:35:20|89373.4|89244.5|89373.4|89246.6|89375.4|89284.4|89333|89242.9|12
1646958930000|2022-03-11 00:35:30|89332.7|89282.7|89333.9|89283.9|89376.8|89286.4|89332.7|89245|17
1646958940000|2022-03-11 00:35:40|89334.9|89284.9|89334.1|89284.1|89335.4|89285.4|89332|89282|12
1646958950000|2022-03-11 00:35:50|89334.8|89284.8|89331.4|89281.4|89376.8|89284.8|89330|89244.9|20
1646958960000|2022-03-11 00:36:00|89331.8|89281.8|89331.2|89281.2|89368.9|89282.9|89327.9|89239.2|32
1646958970000|2022-03-11 00:36:10|89330.3|89280.3|89335.4|89285.4|89372|89285.4|89330.3|89245.4|16
1646958980000|2022-03-11 00:36:20|89333.5|89283.5|89334.9|89284.9|89335.5|89285.5|89333.5|89283.5|5
1646958990000|2022-03-11 00:36:30|89337.3|89287.3|89335.3|89285.3|89337.3|89287.3|89334.8|89284.8|7
1646959000000|2022-03-11 00:36:40|89335.5|89285.5|89334.8|89284.8|89337.4|89287.4|89333.3|89283.3|13
1646959010000|2022-03-11 00:36:50|89337.8|89287.8|89381.5|89249.5|89381.5|89287.8|89334.4|89248.1|6
1646959020000|2022-03-11 00:37:00|89380.9|89248.9|89335|89285|89380.9|89287.4|89335|89244.8|13
1646959030000|2022-03-11 00:37:10|89335.6|89285.6|89334.9|89284.9|89375.1|89287.5|89334.9|89247|12
1646959040000|2022-03-11 00:37:20|89334.6|89284.6|89334.6|89284.6|89335.9|89285.9|89332.3|89282.3|11
1646959050000|2022-03-11 00:37:30|89334.4|89284.4|89373.9|89242.5|89373.9|89284.7|89331.4|89242.5|17
1646959060000|2022-03-11 00:37:40|89374.6|89243.1|89328.9|89278.9|89378.5|89282.5|89327.8|89243.1|14
1646959070000|2022-03-11 00:37:50|89328|89278|89376.2|89246|89377.9|89286.8|89328|89246|11
1646959080000|2022-03-11 00:38:00|89376.8|89280.3|89377.8|89246.3|89383.5|89284.9|89330.3|89246.2|8
1646959090000|2022-03-11 00:38:10|89376.8|89245.3|89334.3|89284.3|89376.8|89284.3|89333|89244.7|9
1646959100000|2022-03-11 00:38:20|89334.2|89284.2|89333.7|89283.7|89335.2|89285.2|89333.5|89283.5|6
1646959110000|2022-03-11 00:38:30|89329.7|89279.7|89330.6|89280.6|89330.6|89280.6|89329.2|89279.2|5
1646959120000|2022-03-11 00:38:40|89377.7|89245.4|89381.6|89250.8|89381.6|89290.6|89332.3|89245.4|13
1646959130000|2022-03-11 00:38:50|89381|89245.5|89380.1|89252.7|89385.7|89289.4|89331.2|89245.5|12
1646959140000|2022-03-11 00:39:00|89378.1|89251.6|89340.6|89290.6|89379.5|89292.5|89337.6|89251.6|11
1646959150000|2022-03-11 00:39:10|89341.1|89291.1|89343.8|89293.8|89344.3|89294.3|89333.9|89283.9|27
1646959160000|2022-03-11 00:39:20|89345.2|89295.2|89337.1|89287.1|89346.4|89296.4|89337.1|89287.1|9
1646959170000|2022-03-11 00:39:30|89336.9|89286.9|89343.5|89293.5|89343.5|89293.5|89334.4|89284.4|18
1646959180000|2022-03-11 00:39:40|89385.8|89247.5|89336.9|89286.9|89392.6|89286.9|89336.9|89247.5|9
1646959190000|2022-03-11 00:39:50|89336.7|89286.7|89380.6|89253.1|89383.9|89291|89336.7|89252.4|13
1646959200000|2022-03-11 00:40:00|89385.9|89252.5|89349|89299|89387.3|89299|89339.8|89252.5|25
1646959210000|2022-03-11 00:40:10|89351.8|89301.8|89392.6|89257.8|89396|89304.2|89347.9|89253.6|25
1646959220000|2022-03-11 00:40:20|89347.1|89297.1|89390.1|89260.4|89393.3|89297.1|89347.1|89254.3|13
1646959230000|2022-03-11 00:40:30|89348.3|89298.3|89347.4|89297.4|89348.3|89298.3|89347.4|89297.4|3
1646959240000|2022-03-11 00:40:40|89353.7|89303.7|89357.7|89307.7|89394.6|89307.7|89348.7|89260.3|26
1646959250000|2022-03-11 00:40:50|89358.3|89308.3|89359.6|89309.6|89360.6|89310.6|89358.1|89308.1|12
1646959260000|2022-03-11 00:41:00|89359.7|89309.7|89362.2|89312.2|89362.2|89312.2|89356.9|89306.9|14
1646959270000|2022-03-11 00:41:10|89360.7|89310.7|89400.4|89273.9|89400.4|89311.4|89360|89273.9|6
1646959280000|2022-03-11 00:41:20|89361.2|89311.2|89373.8|89323.8|89420.2|89325.5|89359.6|89271.5|24
1646959290000|2022-03-11 00:41:30|89374.6|89324.6|89415.3|89284.3|89420.4|89326.1|89372.2|89284.3|21
1646959300000|2022-03-11 00:41:40|89373.9|89323.9|89426.6|89290.5|89427.8|89332.1|89373|89281.6|40
1646959310000|2022-03-11 00:41:50|89427.1|89291|89380.3|89330.3|89427.1|89334.9|89380.3|89291|19
1646959320000|2022-03-11 00:42:00|89381.5|89331.5|89420.4|89290.2|89428.4|89335|89381.5|89286.5|28
1646959330000|2022-03-11 00:42:10|89420.5|89290.1|89385.4|89335.4|89436.9|89336.3|89384.2|89278|20
1646959340000|2022-03-11 00:42:20|89423.3|89298.2|89390.3|89340.3|89427.7|89340.3|89384.2|89295.9|22
1646959350000|2022-03-11 00:42:30|89392.5|89342.5|89428|89302.7|89443.9|89342.5|89389.3|89299.1|12
1646959360000|2022-03-11 00:42:40|89388.9|89338.9|89383.6|89333.6|89391.7|89341.7|89382.1|89332.1|27
1646959370000|2022-03-11 00:42:50|89382.5|89332.5|89422.5|89293.7|89422.5|89334.4|89381|89293.7|10
1646959380000|2022-03-11 00:43:00|89420.5|89294.3|89386|89336|89429.4|89336|89385.6|89293.3|14
1646959390000|2022-03-11 00:43:10|89385.7|89335.7|89384|89334|89386|89336|89382.3|89332.3|8
1646959400000|2022-03-11 00:43:20|89383.5|89333.5|89386.6|89336.6|89425.2|89338.1|89381.3|89299.2|19
1646959410000|2022-03-11 00:43:30|89425.9|89299.2|89389.1|89339.1|89425.9|89339.1|89387.3|89296.5|11
1646959420000|2022-03-11 00:43:40|89382.6|89332.6|89384.3|89334.3|89426.6|89337.2|89382.6|89300.7|14
1646959430000|2022-03-11 00:43:50|89383.9|89333.9|89386.8|89336.8|89387.3|89337.3|89382.8|89332.8|16
1646959440000|2022-03-11 00:44:00|89385.2|89335.2|89387.3|89337.3|89388.2|89338.2|89385.1|89335.1|15
1646959450000|2022-03-11 00:44:10|89386.4|89336.4|89385.5|89335.5|89430.8|89337.9|89380.9|89296.5|20
1646959460000|2022-03-11 00:44:20|89385.6|89335.6|89426.5|89293.5|89427.1|89337.5|89382.2|89293.2|23
1646959470000|2022-03-11 00:44:30|89425.2|89294.5|89421.5|89295.7|89428.1|89295.7|89421.1|89293.5|7
1646959480000|2022-03-11 00:44:40|89421.2|89294.5|89383.3|89333.3|89427.3|89333.3|89383.3|89293.9|5
1646959490000|2022-03-11 00:44:50|89381.2|89331.2|89402.8|89352.8|89444.6|89360.4|89381.2|89282.6|55
1646959500000|2022-03-11 00:45:00|89402.4|89352.4|89412|89362|89449.7|89364.1|89392.3|89291.7|63
1646959510000|2022-03-11 00:45:10|89404.3|89354.3|89396.3|89346.3|89447.6|89354.3|89396.3|89292.2|36
1646959520000|2022-03-11 00:45:20|89396.2|89346.2|89394.5|89344.5|89396.2|89346.2|89392.9|89342.9|19
1646959530000|2022-03-11 00:45:30|89393.9|89343.9|89430.3|89300|89434.6|89345.3|89392.3|89298.1|25
1646959540000|2022-03-11 00:45:40|89428.2|89301|89388.4|89338.4|89431.1|89343.2|89388.4|89299.4|18
1646959550000|2022-03-11 00:45:50|89388.1|89338.1|89393.1|89343.1|89394.3|89344.3|89388.1|89338.1|17
1646959560000|2022-03-11 00:46:00|89393.7|89343.7|89392.5|89342.5|89395.3|89345.3|89391.4|89341.4|26
1646959570000|2022-03-11 00:46:10|89393.3|89343.3|89390.9|89340.9|89393.3|89343.3|89390.1|89340.1|11
1646959580000|2022-03-11 00:46:20|89389.9|89339.9|89391.9|89341.9|89392.7|89342.7|89389.5|89339.5|14
1646959590000|2022-03-11 00:46:30|89394|89344|89389.7|89339.7|89396.3|89346.3|89388.7|89338.7|19
1646959600000|2022-03-11 00:46:40|89392.1|89342.1|89424.3|89293.7|89424.6|89342.1|89375.7|89286.8|20
1646959610000|2022-03-11 00:46:50|89419.5|89291.9|89378.7|89328.7|89424.3|89331.4|89376|89286.7|29
1646959620000|2022-03-11 00:47:00|89379.2|89329.2|89376.7|89326.7|89379.2|89329.2|89374.5|89324.5|14
1646959630000|2022-03-11 00:47:10|89377.9|89327.9|89367.2|89317.2|89416.6|89327.9|89365.8|89267.2|25
1646959640000|2022-03-11 00:47:20|89370.2|89320.2|89411.8|89273.2|89417.3|89320.2|89357.9|89260.9|25
1646959650000|2022-03-11 00:47:30|89408.7|89274.8|89412.1|89268.7|89414.1|89276.8|89405.7|89268.7|27
1646959660000|2022-03-11 00:47:40|89412.7|89268.8|89418.7|89293.3|89428.8|89330.7|89370.1|89264.9|39
1646959670000|2022-03-11 00:47:50|89420|89291.8|89375.8|89325.8|89421.2|89327|89375.1|89288.8|18
1646959680000|2022-03-11 00:48:00|89377.3|89327.3|89369.4|89319.4|89419.9|89327.3|89367.3|89275.8|16
1646959690000|2022-03-11 00:48:10|89408.3|89283|89427.3|89275.7|89427.8|89319.2|89368.3|89274|28
1646959700000|2022-03-11 00:48:20|89427.8|89279.3|89365.5|89315.5|89429.7|89321.5|89357.1|89268.8|29
1646959710000|2022-03-11 00:48:30|89365.3|89315.3|89407.8|89282.2|89417.2|89323.7|89365.3|89279.8|31
1646959720000|2022-03-11 00:48:40|89408.6|89316.8|89370.5|89320.5|89410|89323.6|89366.7|89284.6|24
1646959730000|2022-03-11 00:48:50|89408.7|89283.6|89408.3|89282.3|89411.1|89321.4|89368.3|89273.4|25
1646959740000|2022-03-11 00:49:00|89408.1|89318.9|89409.2|89271.5|89414.7|89320.5|89365.7|89261.9|31
1646959750000|2022-03-11 00:49:10|89412.5|89268.5|89394.3|89269|89422.8|89306.6|89355.5|89261.5|30
1646959760000|2022-03-11 00:49:20|89395.7|89266.1|89417.2|89263|89417.2|89268|89395.7|89262.6|20
1646959770000|2022-03-11 00:49:30|89415.9|89263.2|89409.3|89282.3|89415.9|89320|89361.6|89263|30
1646959780000|2022-03-11 00:49:40|89411.1|89281.9|89419.1|89273.5|89420|89282.3|89409.3|89269.4|25
1646959790000|2022-03-11 00:49:50|89420.4|89270.5|89412.3|89272.7|89420.4|89310|89360|89268.5|25
1646959800000|2022-03-11 00:50:00|89411.6|89276.7|89411.2|89264.6|89415.5|89277.2|89409.8|89258.8|14
1646959810000|2022-03-11 00:50:10|89406.3|89267.5|89362.1|89312.1|89406.3|89318.9|89362.1|89267.5|19
1646959820000|2022-03-11 00:50:20|89401|89273.3|89410.1|89277.1|89410.5|89319.8|89367.6|89273.3|21
1646959830000|2022-03-11 00:50:30|89411.2|89277.9|89405.1|89278.9|89412.6|89279.2|89405.1|89273.6|26
1646959840000|2022-03-11 00:50:40|89409.8|89279.2|89427.1|89264|89427.6|89281|89407.8|89264|25
1646959850000|2022-03-11 00:50:50|89426.6|89271.2|89412.1|89276.7|89426.6|89277|89412.1|89268.4|34
1646959860000|2022-03-11 00:51:00|89414.6|89275|89412.5|89268.5|89414.6|89283.4|89410.4|89266.8|34
1646959870000|2022-03-11 00:51:10|89412.3|89268.2|89375.3|89325.3|89420.1|89325.3|89365.3|89266.1|22
1646959880000|2022-03-11 00:51:20|89411.6|89285|89414.5|89279.5|89417.3|89286.6|89411.6|89279.5|13
1646959890000|2022-03-11 00:51:30|89420.2|89283.5|89414.5|89288.5|89421.4|89321.3|89371.3|89283.5|14
1646959900000|2022-03-11 00:51:40|89375.6|89325.6|89376.9|89326.9|89415.4|89327.7|89374.7|89287.3|13
1646959910000|2022-03-11 00:51:50|89374.5|89324.5|89414|89287.6|89414.7|89325.8|89372.2|89286.4|15
1646959920000|2022-03-11 00:52:00|89414.4|89288.1|89375.8|89325.8|89415.9|89326.3|89373.9|89285.8|11
1646959930000|2022-03-11 00:52:10|89374.4|89324.4|89371.1|89321.1|89414.7|89325.8|89371.1|89285.4|21
1646959940000|2022-03-11 00:52:20|89370|89320|89365.4|89315.4|89410|89321|89365.4|89283.2|22
1646959950000|2022-03-11 00:52:30|89404.5|89274|89412.6|89280.2|89412.6|89321.2|89366.7|89274|23
1646959960000|2022-03-11 00:52:40|89369.2|89319.2|89368.4|89318.4|89370.8|89320.8|89368.4|89318.4|8
1646959970000|2022-03-11 00:52:50|89406.1|89280.7|89359|89309|89406.5|89318.5|89357.9|89280.7|26
1646959980000|2022-03-11 00:53:00|89359.7|89309.7|89366.7|89316.7|89407.4|89318.4|89358.7|89265.3|29
1646959990000|2022-03-11 00:53:10|89406.9|89278.7|89366.4|89316.4|89407.4|89316.4|89365.5|89275.5|14
1646960000000|2022-03-11 00:53:20|89367.6|89317.6|89366.2|89316.2|89407.2|89318.4|89366.2|89278.4|15
1646960010000|2022-03-11 00:53:30|89367.5|89317.5|89363.3|89313.3|89367.5|89317.5|89362.5|89312.5|22
1646960020000|2022-03-11 00:53:40|89362.9|89312.9|89362.8|89312.8|89400.3|89313.8|89361.3|89274|20
1646960030000|2022-03-11 00:53:50|89362.9|89312.9|89369.3|89319.3|89403.7|89319.6|89362.7|89276.3|23
1646960040000|2022-03-11 00:54:00|89368.5|89318.5|89370.8|89320.8|89412.1|89325.4|89366.7|89281.4|32
1646960050000|2022-03-11 00:54:10|89370.4|89320.4|89374.3|89324.3|89375|89325|89369.9|89319.9|30
1646960060000|2022-03-11 00:54:20|89375|89325|89375.1|89325.1|89375.1|89325.1|89369.2|89319.2|22
1646960070000|2022-03-11 00:54:30|89374.7|89324.7|89372.2|89322.2|89412|89327.1|89368.3|89283.6|30
1646960080000|2022-03-11 00:54:40|89371.6|89321.6|89414.4|89278.9|89416.8|89325.5|89359|89277.4|39
1646960090000|2022-03-11 00:54:50|89413.2|89279.8|89367.5|89317.5|89415.6|89317.5|89357.8|89270.3|45
1646960100000|2022-03-11 00:55:00|89367.1|89317.1|89428.4|89287.9|89433|89328.9|89366|89265.2|65
1646960110000|2022-03-11 00:55:10|89430.5|89284.8|89434.2|89279.8|89435.9|89292|89424.9|89275.2|43
1646960120000|2022-03-11 00:55:20|89432.7|89282|89425.3|89285.9|89434.8|89286.7|89425|89278.6|44
1646960130000|2022-03-11 00:55:30|89425.2|89287|89424.1|89292.1|89430.3|89292.2|89422.1|89283.3|26
1646960140000|2022-03-11 00:55:40|89433.4|89290.3|89438.8|89296.5|89442.8|89334.2|89373.9|89285.6|57
1646960150000|2022-03-11 00:55:50|89442.7|89292.7|89441.8|89294.6|89443.5|89297.7|89439.7|89289.3|41
1646960160000|2022-03-11 00:56:00|89446.6|89291.6|89437.4|89295.3|89448.3|89297.1|89436.4|89289.9|35
1646960170000|2022-03-11 00:56:10|89437.1|89294.5|89397.7|89347.7|89441.1|89348|89385.8|89290.2|42
1646960180000|2022-03-11 00:56:20|89397.3|89347.3|89437.4|89305|89440.7|89348.5|89389.4|89302.2|34
1646960190000|2022-03-11 00:56:30|89438.2|89303.2|89393|89343|89442|89347.8|89393|89303.2|19
1646960200000|2022-03-11 00:56:40|89393.3|89343.3|89445.7|89305.9|89445.7|89343.3|89392.6|89304.7|14
1646960210000|2022-03-11 00:56:50|89443.7|89305.3|89441|89303.6|89443.7|89342.9|89386.2|89302.7|51
1646960220000|2022-03-11 00:57:00|89437.9|89306|89428.4|89297.1|89439.2|89343.8|89387.7|89296.9|43
1646960230000|2022-03-11 00:57:10|89426.7|89297.7|89430.4|89295.6|89430.4|89346|89387.4|89294.6|24
1646960240000|2022-03-11 00:57:20|89439.7|89296.4|89392.6|89342.6|89439.7|89348.4|89391.1|89296.4|21
1646960250000|2022-03-11 00:57:30|89393.3|89343.3|89432.5|89298|89432.5|89343.3|89384.2|89290.5|20
1646960260000|2022-03-11 00:57:40|89432.9|89299.6|89430|89297.6|89455.1|89343.6|89382|89290.1|30
1646960270000|2022-03-11 00:57:50|89429|89303.9|89387.8|89337.8|89437.9|89346.9|89386.4|89301.6|50
1646960280000|2022-03-11 00:58:00|89431.7|89305.8|89454.5|89304.1|89454.7|89348|89387.6|89294.9|65
1646960290000|2022-03-11 00:58:10|89445.5|89304.3|89444.9|89298.5|89455.6|89307.6|89442.6|89296.2|42
1646960300000|2022-03-11 00:58:20|89444.8|89298.4|89445.3|89300.4|89449.5|89302.7|89443.5|89296|21
1646960310000|2022-03-11 00:58:30|89444.7|89300.5|89446.2|89304.5|89451.4|89310.3|89438.6|89300.5|41
1646960320000|2022-03-11 00:58:40|89448.7|89304.2|89434.6|89297.4|89455.6|89337.8|89387.8|89296.9|26
1646960330000|2022-03-11 00:58:50|89434.2|89297|89445.7|89291.3|89448.9|89304.8|89434.2|89291.3|24
1646960340000|2022-03-11 00:59:00|89445.6|89291.2|89446.9|89302.2|89454.1|89302.5|89445.3|89291.2|22
1646960350000|2022-03-11 00:59:10|89446.2|89302.3|89446.3|89294.9|89453.2|89302.3|89437.2|89292.8|23
1646960360000|2022-03-11 00:59:20|89446.6|89295.2|89444.7|89297.4|89449.9|89299.5|89439.8|89294.1|20
1646960370000|2022-03-11 00:59:30|89444.5|89297.2|89451.4|89301.2|89456.5|89313.1|89436.1|89287.4|36
1646960380000|2022-03-11 00:59:40|89451.5|89301.3|89456.4|89309.3|89460.2|89311|89442|89301.2|71
1646960390000|2022-03-11 00:59:50|89454.3|89306.7|89452.9|89305.4|89456.1|89310.3|89442.2|89303.9|55
1646960400000|2022-03-11 01:00:00|89452.2|89302.8|89423|89292.2|89452.2|89312.7|89420.7|89283.1|64
1646960410000|2022-03-11 01:00:10|89424.7|89290.7|89440.4|89293.8|89441.8|89338.6|89388.6|89287.9|55
1646960420000|2022-03-11 01:00:20|89441.3|89293.2|89379.3|89329.3|89444.2|89336.4|89378.5|89287.5|41
1646960430000|2022-03-11 01:00:30|89378.7|89328.7|89415.4|89284.1|89427.6|89332.9|89378.7|89284.1|40
1646960440000|2022-03-11 01:00:40|89384.4|89334.4|89378.2|89328.2|89422.7|89338.3|89378.2|89297.3|20
1646960450000|2022-03-11 01:00:50|89386.4|89336.4|89420.1|89282.3|89420.1|89336.4|89371.6|89281.9|36
1646960460000|2022-03-11 01:01:00|89417.8|89283.7|89416.7|89291.4|89429.9|89331.8|89367.5|89274.7|53
1646960470000|2022-03-11 01:01:10|89426.9|89291.5|89379.6|89329.6|89430.8|89336.5|89366.8|89277|40
1646960480000|2022-03-11 01:01:20|89389|89339|89445.3|89306.6|89456.5|89354.8|89377.9|89285.6|64
1646960490000|2022-03-11 01:01:30|89457.2|89311.6|89448.3|89293.3|89457.2|89347.3|89397.3|89293.3|38
1646960500000|2022-03-11 01:01:40|89390.3|89340.3|89442.5|89294.2|89442.9|89340.3|89389.9|89292.4|21
1646960510000|2022-03-11 01:01:50|89437.1|89300.9|89435.1|89297.2|89440.6|89301.1|89427.9|89294.7|29
1646960520000|2022-03-11 01:02:00|89434.8|89293.1|89436.6|89292.9|89442.3|89336.5|89382.1|89285.1|42
1646960530000|2022-03-11 01:02:10|89435.3|89293.3|89381.4|89331.4|89438.1|89334.4|89381.2|89288.1|38
1646960540000|2022-03-11 01:02:20|89379.7|89329.7|89433.1|89286.4|89444.1|89329.8|89376.5|89281|34
1646960550000|2022-03-11 01:02:30|89431.8|89285.7|89375.2|89325.2|89440|89330.4|89373.6|89278.2|26
1646960560000|2022-03-11 01:02:40|89373.7|89323.7|89371.3|89321.3|89375.1|89325.1|89371.3|89321.3|14
1646960570000|2022-03-11 01:02:50|89370.9|89320.9|89378.8|89328.8|89429.9|89328.8|89370.9|89281.4|22
1646960580000|2022-03-11 01:03:00|89376.9|89326.9|89440|89293.5|89440|89332.5|89374.2|89291.2|45
1646960590000|2022-03-11 01:03:10|89434|89303.2|89395.5|89345.5|89434.5|89347.1|89379.4|89294.4|48
1646960600000|2022-03-11 01:03:20|89395.7|89345.7|89396.9|89346.9|89436.5|89352.1|89389.2|89303.2|49
1646960610000|2022-03-11 01:03:30|89396.4|89346.4|89395.6|89345.6|89399.3|89349.3|89393|89343|28
1646960620000|2022-03-11 01:03:40|89396.8|89346.8|89400.1|89350.1|89401.8|89351.8|89396.1|89346.1|29
1646960630000|2022-03-11 01:03:50|89400.4|89350.4|89402.8|89352.8|89433.6|89353.3|89389.2|89303.8|51
1646960640000|2022-03-11 01:04:00|89404.6|89354.6|89393.9|89343.9|89408.3|89358.3|89391.7|89341.7|51
1646960650000|2022-03-11 01:04:10|89395.4|89345.4|89393.5|89343.5|89398.2|89348.2|89390.2|89340.2|35
1646960660000|2022-03-11 01:04:20|89393.2|89343.2|89387|89337|89395|89345|89386.2|89336.2|27
1646960670000|2022-03-11 01:04:30|89390.8|89340.8|89391.1|89341.1|89395.2|89345.2|89387.6|89337.6|25
1646960680000|2022-03-11 01:04:40|89390.7|89340.7|89396.1|89346.1|89396.3|89346.3|89388.4|89338.4|25
1646960690000|2022-03-11 01:04:50|89396.4|89346.4|89389.5|89339.5|89398.3|89348.3|89389.2|89339.2|26
1646960700000|2022-03-11 01:05:00|89389.3|89339.3|89394.6|89344.6|89426.3|89346.9|89389.2|89300.2|32
1646960710000|2022-03-11 01:05:10|89393.4|89343.4|89392.4|89342.4|89396.4|89346.4|89388.3|89338.3|25
1646960720000|2022-03-11 01:05:20|89391.9|89341.9|89413.5|89287.1|89413.5|89342.9|89361.1|89272.9|52
1646960730000|2022-03-11 01:05:30|89413.1|89286.7|89351.2|89301.2|89413.1|89322.6|89350.2|89263.4|61
1646960740000|2022-03-11 01:05:40|89354.8|89304.8|89398|89261.9|89419.2|89312.2|89351.6|89254.2|24
1646960750000|2022-03-11 01:05:50|89390.5|89260.5|89363.2|89313.2|89406|89314.3|89356.6|89258.5|30
1646960760000|2022-03-11 01:06:00|89361.2|89311.2|89366.9|89316.9|89366.9|89316.9|89361|89311|14
1646960770000|2022-03-11 01:06:10|89366.2|89316.2|89370.3|89320.3|89372.5|89322.5|89364.4|89314.4|20
1646960780000|2022-03-11 01:06:20|89370.6|89320.6|89424.8|89294.5|89426.8|89335.2|89366.6|89289.7|32
1646960790000|2022-03-11 01:06:30|89424.2|89290.9|89384.6|89334.6|89434.4|89336.3|89379.6|89284|23
1646960800000|2022-03-11 01:06:40|89425|89296.2|89389.2|89339.2|89435.7|89342.7|89382.9|89295.7|36
1646960810000|2022-03-11 01:06:50|89389.4|89339.4|89393.2|89343.2|89394.6|89344.6|89388.6|89338.6|25
1646960820000|2022-03-11 01:07:00|89394.1|89344.1|89403|89353|89403|89353|89392|89342|25
1646960830000|2022-03-11 01:07:10|89401.7|89351.7|89406.7|89356.7|89409.3|89359.3|89400.7|89350.7|52
1646960840000|2022-03-11 01:07:20|89406.3|89356.3|89413.5|89363.5|89417.1|89367.1|89404.7|89354.7|39
1646960850000|2022-03-11 01:07:30|89412.7|89362.7|89411.6|89361.6|89453.3|89366.7|89411.6|89325.1|24
1646960860000|2022-03-11 01:07:40|89412.5|89362.5|89414.3|89364.3|89418.5|89368.5|89412.1|89362.1|35
1646960870000|2022-03-11 01:07:50|89414.6|89364.6|89412|89362|89415.4|89365.4|89404.7|89354.7|43
1646960880000|2022-03-11 01:08:00|89408.5|89358.5|89407.8|89357.8|89412.8|89362.8|89405.8|89355.8|40
1646960890000|2022-03-11 01:08:10|89405.7|89355.7|89409.6|89359.6|89412.2|89362.2|89404.2|89354.2|26
1646960900000|2022-03-11 01:08:20|89404.4|89354.4|89417.8|89367.8|89419.2|89369.2|89404.4|89354.4|34
1646960910000|2022-03-11 01:08:30|89417.3|89367.3|89415.3|89365.3|89417.5|89367.5|89414.4|89364.4|17
1646960920000|2022-03-11 01:08:40|89415.5|89365.5|89416.3|89366.3|89418.2|89368.2|89414.9|89364.9|8
1646960930000|2022-03-11 01:08:50|89415.5|89365.5|89417.6|89367.6|89417.6|89367.6|89415|89365|4
1646960940000|2022-03-11 01:09:00|89417.4|89367.4|89416.8|89366.8|89417.7|89367.7|89414.6|89364.6|24
1646960950000|2022-03-11 01:09:10|89417.1|89367.1|89419.4|89369.4|89421.7|89371.7|89414.7|89364.7|32
1646960960000|2022-03-11 01:09:20|89419.3|89369.3|89418.7|89368.7|89422|89372|89418.7|89368.7|28
1646960970000|2022-03-11 01:09:30|89419.6|89369.6|89421.8|89371.8|89424.5|89374.5|89419.6|89369.6|24
1646960980000|2022-03-11 01:09:40|89422.3|89372.3|89422.4|89372.4|89423.7|89373.7|89417|89367|32
1646960990000|2022-03-11 01:09:50|89420.4|89370.4|89421.2|89371.2|89424.4|89374.4|89418.8|89368.8|31
1646961000000|2022-03-11 01:10:00|89421.3|89371.3|89426.2|89376.2|89427.9|89377.9|89420.9|89370.9|38
1646961010000|2022-03-11 01:10:10|89426.6|89376.6|89430.3|89380.3|89431.6|89381.6|89426.5|89376.5|33
1646961020000|2022-03-11 01:10:20|89430.1|89380.1|89434.7|89384.7|89434.7|89384.7|89430.1|89380.1|33
1646961030000|2022-03-11 01:10:30|89434.1|89384.1|89446.5|89396.5|89446.8|89396.8|89432|89382|47
1646961040000|2022-03-11 01:10:40|89448.2|89398.2|89449.5|89399.5|89451.3|89401.3|89445.4|89395.4|51
1646961050000|2022-03-11 01:10:50|89449|89399|89449.1|89399.1|89450.7|89400.7|89446.8|89396.8|31
1646961060000|2022-03-11 01:11:00|89451.4|89401.4|89434.9|89384.9|89451.4|89401.4|89432.4|89382.4|54
1646961070000|2022-03-11 01:11:10|89436.8|89386.8|89429.2|89379.2|89437|89387|89429.2|89379.2|32
1646961080000|2022-03-11 01:11:20|89429.4|89379.4|89437.2|89387.2|89442.8|89392.8|89428.6|89378.6|40
1646961090000|2022-03-11 01:11:30|89437.7|89387.7|89436.4|89386.4|89441|89391|89436|89386|31
1646961100000|2022-03-11 01:11:40|89437.1|89387.1|89437.2|89387.2|89438.6|89388.6|89435.2|89385.2|30
1646961110000|2022-03-11 01:11:50|89438.6|89388.6|89431.9|89381.9|89439.7|89389.7|89431.9|89381.9|24
1646961120000|2022-03-11 01:12:00|89432.1|89382.1|89434.3|89384.3|89434.5|89384.5|89431.8|89381.8|19
1646961130000|2022-03-11 01:12:10|89433.8|89383.8|89437.1|89387.1|89438.6|89388.6|89431.9|89381.9|29
1646961140000|2022-03-11 01:12:20|89433.6|89383.6|89416.2|89366.2|89433.6|89383.6|89416.2|89366.2|43
1646961150000|2022-03-11 01:12:30|89416|89366|89418.9|89368.9|89418.9|89368.9|89415.2|89365.2|25
1646961160000|2022-03-11 01:12:40|89419.7|89369.7|89419.9|89369.9|89420.6|89370.6|89417.5|89367.5|18
1646961170000|2022-03-11 01:12:50|89420|89370|89421.4|89371.4|89424.9|89374.9|89420|89370|33
1646961180000|2022-03-11 01:13:00|89420.4|89370.4|89422.3|89372.3|89423.6|89373.6|89420.4|89370.4|27
1646961190000|2022-03-11 01:13:10|89423.1|89373.1|89416|89366|89452.4|89373.1|89406.8|89318|31
1646961200000|2022-03-11 01:13:20|89416.5|89366.5|89419.7|89369.7|89420.7|89370.7|89412.6|89362.6|41
1646961210000|2022-03-11 01:13:30|89418.8|89368.8|89434.7|89384.7|89437.4|89387.4|89418.8|89368.8|43
1646961220000|2022-03-11 01:13:40|89433.9|89383.9|89431.2|89381.2|89433.9|89383.9|89427.2|89377.2|43
1646961230000|2022-03-11 01:13:50|89431.4|89381.4|89428.9|89378.9|89431.6|89381.6|89428.9|89378.9|30
1646961240000|2022-03-11 01:14:00|89429.6|89379.6|89428.1|89378.1|89432.7|89382.7|89428.1|89378.1|29
1646961250000|2022-03-11 01:14:10|89428.9|89378.9|89431.7|89381.7|89432|89382|89428.5|89378.5|21
1646961260000|2022-03-11 01:14:20|89431.6|89381.6|89428.4|89378.4|89432.3|89382.3|89428.3|89378.3|28
1646961270000|2022-03-11 01:14:30|89428.3|89378.3|89430.9|89380.9|89436.3|89386.3|89426.9|89376.9|54
1646961280000|2022-03-11 01:14:40|89431|89381|89424.6|89374.6|89431|89381|89422.6|89372.6|35
1646961290000|2022-03-11 01:14:50|89425.3|89375.3|89429.2|89379.2|89429.5|89379.5|89424.5|89374.5|30
1646961300000|2022-03-11 01:15:00|89429|89379|89439.6|89389.6|89439.6|89389.6|89429|89379|54
1646961310000|2022-03-11 01:15:10|89439.5|89389.5|89438|89388|89444.2|89394.2|89436.6|89386.6|63
1646961320000|2022-03-11 01:15:20|89437.5|89387.5|89433.5|89383.5|89437.9|89387.9|89429.7|89379.7|47
1646961330000|2022-03-11 01:15:30|89432.8|89382.8|89438.5|89388.5|89438.7|89388.7|89430.9|89380.9|44
1646961340000|2022-03-11 01:15:40|89438.3|89388.3|89434.5|89384.5|89438.3|89388.3|89432.2|89382.2|46
1646961350000|2022-03-11 01:15:50|89432.8|89382.8|89432.5|89382.5|89434.3|89384.3|89428.7|89378.7|49
1646961360000|2022-03-11 01:16:00|89433.7|89383.7|89441.7|89391.7|89442.8|89392.8|89430.1|89380.1|48
1646961370000|2022-03-11 01:16:10|89437.2|89387.2|89442.1|89392.1|89442.1|89392.1|89437|89387|40
1646961380000|2022-03-11 01:16:20|89442.2|89392.2|89438.3|89388.3|89442.3|89392.3|89438.3|89388.3|32
1646961390000|2022-03-11 01:16:30|89438.4|89388.4|89437.1|89387.1|89438.4|89388.4|89433.1|89383.1|31
1646961400000|2022-03-11 01:16:40|89436.5|89386.5|89434.2|89384.2|89436.6|89386.6|89432.1|89382.1|46
1646961410000|2022-03-11 01:16:50|89433.4|89383.4|89437.3|89387.3|89437.6|89387.6|89433.2|89383.2|39
1646961420000|2022-03-11 01:17:00|89437.1|89387.1|89438.2|89388.2|89438.2|89388.2|89435.5|89385.5|43
1646961430000|2022-03-11 01:17:10|89438.8|89388.8|89441.5|89391.5|89442.2|89392.2|89437.5|89387.5|45
1646961440000|2022-03-11 01:17:20|89441.6|89391.6|89436.6|89386.6|89442.7|89392.7|89436.6|89386.6|48
1646961450000|2022-03-11 01:17:30|89435|89385|89428.2|89378.2|89435|89385|89425|89375|60
1646961460000|2022-03-11 01:17:40|89428.7|89378.7|89429.2|89379.2|89431.9|89381.9|89427.9|89377.9|42
1646961470000|2022-03-11 01:17:50|89427.1|89377.1|89427|89377|89429.8|89379.8|89426.8|89376.8|37
1646961480000|2022-03-11 01:18:00|89427.1|89377.1|89430.4|89380.4|89432.5|89382.5|89426.8|89376.8|51
1646961490000|2022-03-11 01:18:10|89428.7|89378.7|89429.3|89379.3|89432.1|89382.1|89428.1|89378.1|47
1646961500000|2022-03-11 01:18:20|89429.7|89379.7|89433.5|89383.5|89434|89384|89429|89379|25
1646961510000|2022-03-11 01:18:30|89433.6|89383.6|89436.1|89386.1|89438.5|89388.5|89433.3|89383.3|34
1646961520000|2022-03-11 01:18:40|89435.4|89385.4|89432.2|89382.2|89437|89387|89432.2|89382.2|39
1646961530000|2022-03-11 01:18:50|89430.3|89380.3|89419|89369|89430.3|89380.3|89418.1|89368.1|50
1646961540000|2022-03-11 01:19:00|89417.8|89367.8|89420.7|89370.7|89420.7|89370.7|89415.3|89365.3|49
1646961550000|2022-03-11 01:19:10|89421.1|89371.1|89420.5|89370.5|89422.8|89372.8|89419.4|89369.4|44
1646961560000|2022-03-11 01:19:20|89420.8|89370.8|89426.3|89376.3|89427.9|89377.9|89419.2|89369.2|41
1646961570000|2022-03-11 01:19:30|89425.6|89375.6|89427.7|89377.7|89428.3|89378.3|89424.6|89374.6|25
1646961580000|2022-03-11 01:19:40|89428|89378|89437.4|89387.4|89437.4|89387.4|89427|89377|45
1646961590000|2022-03-11 01:19:50|89436.8|89386.8|89432.6|89382.6|89441.2|89391.2|89432.2|89382.2|54
1646961600000|2022-03-11 01:20:00|89433.1|89383.1|89441|89391|89442.3|89392.3|89433.1|89383.1|64
1646961610000|2022-03-11 01:20:10|89440.5|89390.5|89441.5|89391.5|89444.9|89394.9|89439.1|89389.1|55
1646961620000|2022-03-11 01:20:20|89441.7|89391.7|89445.7|89395.7|89449.1|89399.1|89441.5|89391.5|60
1646961630000|2022-03-11 01:20:30|89445.9|89395.9|89432.9|89382.9|89445.9|89395.9|89432.6|89382.6|46
1646961640000|2022-03-11 01:20:40|89433.7|89383.7|89438|89388|89440.9|89390.9|89430.9|89380.9|33
1646961650000|2022-03-11 01:20:50|89437.9|89387.9|89435.8|89385.8|89438.9|89388.9|89434|89384|36
1646961660000|2022-03-11 01:21:00|89435.1|89385.1|89434.9|89384.9|89436.9|89386.9|89434.2|89384.2|34
1646961670000|2022-03-11 01:21:10|89434.6|89384.6|89433.4|89383.4|89438.8|89388.8|89433.4|89383.4|29
1646961680000|2022-03-11 01:21:20|89431.9|89381.9|89433.4|89383.4|89436.6|89386.6|89429.6|89379.6|39
1646961690000|2022-03-11 01:21:30|89433.7|89383.7|89433.6|89383.6|89434.8|89384.8|89425.2|89375.2|40
1646961700000|2022-03-11 01:21:40|89433.1|89383.1|89435.4|89385.4|89437.3|89387.3|89432.8|89382.8|31
1646961710000|2022-03-11 01:21:50|89435.3|89385.3|89435.4|89385.4|89435.6|89385.6|89433.7|89383.7|17
1646961720000|2022-03-11 01:22:00|89435.7|89385.7|89427.2|89377.2|89435.7|89385.7|89425.8|89375.8|40
1646961730000|2022-03-11 01:22:10|89424.6|89374.6|89423.2|89373.2|89426.9|89376.9|89420.6|89370.6|35
1646961740000|2022-03-11 01:22:20|89423.6|89373.6|89425|89375|89426.5|89376.5|89422.3|89372.3|24
1646961750000|2022-03-11 01:22:30|89424.3|89374.3|89433.1|89383.1|89440.9|89390.9|89424.3|89374.3|52
1646961760000|2022-03-11 01:22:40|89433.2|89383.2|89432.3|89382.3|89433.5|89383.5|89431.1|89381.1|33
1646961770000|2022-03-11 01:22:50|89432.6|89382.6|89432.4|89382.4|89434.9|89384.9|89430.8|89380.8|32
1646961780000|2022-03-11 01:23:00|89433|89383|89438.6|89388.6|89439|89389|89428.4|89378.4|37
1646961790000|2022-03-11 01:23:10|89437.9|89387.9|89440.9|89390.9|89440.9|89390.9|89435.4|89385.4|31
1646961800000|2022-03-11 01:23:20|89440.8|89390.8|89447.3|89397.3|89449.2|89399.2|89436.7|89386.7|38
1646961810000|2022-03-11 01:23:30|89447.8|89397.8|89453|89403|89454.6|89404.6|89419.4|89369.4|48
1646961820000|2022-03-11 01:23:40|89454.2|89404.2|89452.9|89402.9|89455.3|89405.3|89448.2|89398.2|47
1646961830000|2022-03-11 01:23:50|89452.2|89402.2|89451.8|89401.8|89453.9|89403.9|89448.3|89398.3|47
1646961840000|2022-03-11 01:24:00|89452|89402|89456.7|89406.7|89459.9|89409.9|89450.5|89400.5|41
1646961850000|2022-03-11 01:24:10|89455.6|89405.6|89452.3|89402.3|89457|89407|89446|89396|38
1646961860000|2022-03-11 01:24:20|89451|89401|89450.6|89400.6|89452.7|89402.7|89449.5|89399.5|33
1646961870000|2022-03-11 01:24:30|89456|89406|89489.4|89439.4|89491.3|89441.3|89456|89406|60
1646961880000|2022-03-11 01:24:40|89488.8|89438.8|89490.9|89440.9|89492.7|89442.7|89487.5|89437.5|28
1646961890000|2022-03-11 01:24:50|89491.2|89441.2|89499.6|89449.6|89500.8|89450.8|89491.2|89441.2|40
1646961900000|2022-03-11 01:25:00|89500.4|89450.4|89502.8|89452.8|89503.5|89453.5|89496.6|89446.6|55
1646961910000|2022-03-11 01:25:10|89503.2|89453.2|89503.8|89453.8|89504.5|89454.5|89502.1|89452.1|27
1646961920000|2022-03-11 01:25:20|89503.2|89453.2|89498.3|89448.3|89503.2|89453.2|89498.3|89448.3|22
1646961930000|2022-03-11 01:25:30|89498.9|89448.9|89504.8|89454.8|89508.5|89458.5|89498.6|89448.6|53
1646961940000|2022-03-11 01:25:40|89506.1|89456.1|89513.3|89463.3|89522.1|89472.1|89506.1|89456.1|59
1646961950000|2022-03-11 01:25:50|89513.4|89463.4|89506.5|89456.5|89513.6|89463.6|89503.3|89453.3|68
1646961960000|2022-03-11 01:26:00|89506.3|89456.3|89509|89459|89510.6|89460.6|89506.1|89456.1|48
1646961970000|2022-03-11 01:26:10|89509.1|89459.1|89505.6|89455.6|89509.4|89459.4|89502.7|89452.7|49
1646961980000|2022-03-11 01:26:20|89505.9|89455.9|89535.8|89485.8|89535.8|89485.8|89505.9|89455.9|63
1646961990000|2022-03-11 01:26:30|89537.3|89487.3|89538.1|89488.1|89539.7|89489.7|89530.8|89480.8|45
1646962000000|2022-03-11 01:26:40|89538|89488|89552.5|89502.5|89555.8|89505.8|89537.5|89487.5|53
1646962010000|2022-03-11 01:26:50|89551.9|89501.9|89551.5|89501.5|89554.3|89504.3|89550.1|89500.1|47
1646962020000|2022-03-11 01:27:00|89551.4|89501.4|89563.8|89513.8|89569.6|89519.6|89550.4|89500.4|50
1646962030000|2022-03-11 01:27:10|89564.2|89514.2|89562.3|89512.3|89565.7|89515.7|89559.8|89509.8|53
1646962040000|2022-03-11 01:27:20|89562.5|89512.5|89563.1|89513.1|89564.3|89514.3|89558.2|89508.2|53
1646962050000|2022-03-11 01:27:30|89562|89512|89568.8|89518.8|89570.6|89520.6|89561.2|89511.2|64
1646962060000|2022-03-11 01:27:40|89568.7|89518.7|89562|89512|89569.6|89519.6|89558|89508|71
1646962070000|2022-03-11 01:27:50|89561.6|89511.6|89554.8|89504.8|89563.4|89513.4|89550.5|89500.5|38
1646962080000|2022-03-11 01:28:00|89554.5|89504.5|89594|89468.6|89594|89504.6|89547.5|89468.6|37
1646962090000|2022-03-11 01:28:10|89553.9|89503.9|89547.7|89497.7|89555.2|89505.2|89544.7|89494.7|57
1646962100000|2022-03-11 01:28:20|89547.8|89497.8|89547.8|89497.8|89594|89504.3|89547.4|89465.1|49
1646962110000|2022-03-11 01:28:30|89548.8|89498.8|89550.3|89500.3|89555.6|89505.6|89547.6|89497.6|46
1646962120000|2022-03-11 01:28:40|89550.4|89500.4|89553.9|89503.9|89555.2|89505.2|89550.4|89500.4|45
1646962130000|2022-03-11 01:28:50|89554.2|89504.2|89555.7|89505.7|89557.6|89507.6|89552.8|89502.8|39
1646962140000|2022-03-11 01:29:00|89555.9|89505.9|89553.1|89503.1|89557.8|89507.8|89553|89503|44
1646962150000|2022-03-11 01:29:10|89553|89503|89555.5|89505.5|89559.1|89509.1|89549|89499|71
1646962160000|2022-03-11 01:29:20|89557.5|89507.5|89555.6|89505.6|89558.2|89508.2|89550.2|89500.2|73
1646962170000|2022-03-11 01:29:30|89556|89506|89554|89504|89561.8|89511.8|89549.7|89499.7|66
1646962180000|2022-03-11 01:29:40|89554.1|89504.1|89556.1|89506.1|89557.5|89507.5|89553.4|89503.4|67
1646962190000|2022-03-11 01:29:50|89556.6|89506.6|89550.6|89500.6|89556.9|89506.9|89550.5|89500.5|49
1646962200000|2022-03-11 01:30:00|89550.8|89500.8|89555.7|89505.7|89559.1|89509.1|89550.6|89500.6|74
1646962210000|2022-03-11 01:30:10|89557.7|89507.7|89554|89504|89560.7|89510.7|89553.1|89503.1|59
1646962220000|2022-03-11 01:30:20|89553.7|89503.7|89553.5|89503.5|89558.3|89508.3|89552.6|89502.6|62
1646962230000|2022-03-11 01:30:30|89553.2|89503.2|89559.5|89509.5|89562.5|89512.5|89553|89503|70
1646962240000|2022-03-11 01:30:40|89559.6|89509.6|89636.3|89586.3|89680.6|89586.8|89558.9|89508.9|58
1646962250000|2022-03-11 01:30:50|89636.6|89586.6|89639.9|89589.9|89674.9|89590.4|89633.8|89546|64
1646962260000|2022-03-11 01:31:00|89637.7|89587.7|89629.4|89579.4|89674.8|89588.1|89629.4|89549|55
1646962270000|2022-03-11 01:31:10|89629.3|89579.3|89633.4|89583.4|89633.4|89583.4|89629.3|89579.3|47
1646962280000|2022-03-11 01:31:20|89633.5|89583.5|89629.3|89579.3|89670.8|89583.7|89629.3|89542.2|44
1646962290000|2022-03-11 01:31:30|89629.8|89579.8|89667.1|89542|89680.9|89588.4|89629.8|89542|39
1646962300000|2022-03-11 01:31:40|89629.8|89579.8|89628.5|89578.5|89632.2|89582.2|89628.2|89578.2|51
1646962310000|2022-03-11 01:31:50|89628.6|89578.6|89632|89582|89632|89582|89626.9|89576.9|37
1646962320000|2022-03-11 01:32:00|89632.2|89582.2|89636.9|89586.9|89684.8|89591|89631.3|89554.6|53
1646962330000|2022-03-11 01:32:10|89637.3|89587.3|89623.3|89573.3|89640.4|89590.4|89597.9|89547.9|55
1646962340000|2022-03-11 01:32:20|89630.4|89580.4|89635.9|89585.9|89642.1|89592.1|89630.4|89580.4|53
1646962350000|2022-03-11 01:32:30|89635.7|89585.7|89636.6|89586.6|89638.4|89588.4|89634.9|89584.9|35
1646962360000|2022-03-11 01:32:40|89637|89587|89631.5|89581.5|89637|89587|89630.8|89580.8|40
1646962370000|2022-03-11 01:32:50|89633.9|89583.9|89638.3|89588.3|89638.9|89588.9|89631|89581|55
1646962380000|2022-03-11 01:33:00|89638.6|89588.6|89631.7|89581.7|89671.6|89589.6|89628.2|89541.2|51
1646962390000|2022-03-11 01:33:10|89630.7|89580.7|89631.4|89581.4|89631.7|89581.7|89627.8|89577.8|46
1646962400000|2022-03-11 01:33:20|89632.4|89582.4|89626.4|89576.4|89634.9|89584.9|89624.3|89574.3|46
1646962410000|2022-03-11 01:33:30|89626.7|89576.7|89627.4|89577.4|89661.4|89578.1|89618.9|89535.9|56
1646962420000|2022-03-11 01:33:40|89628.2|89578.2|89629|89579|89630.5|89580.5|89624.4|89574.4|48
1646962430000|2022-03-11 01:33:50|89628.7|89578.7|89630.9|89580.9|89665|89582.2|89626.8|89538.5|44
1646962440000|2022-03-11 01:34:00|89631.1|89581.1|89629.4|89579.4|89634.2|89584.2|89628.1|89578.1|41
1646962450000|2022-03-11 01:34:10|89629.3|89579.3|89624.7|89574.7|89629.5|89579.5|89624.7|89574.7|29
1646962460000|2022-03-11 01:34:20|89624.5|89574.5|89625.1|89575.1|89667|89582.8|89624.5|89536.4|52
1646962470000|2022-03-11 01:34:30|89624.5|89574.5|89626.7|89576.7|89630.6|89580.6|89624.5|89574.5|36
1646962480000|2022-03-11 01:34:40|89626.6|89576.6|89627.4|89577.4|89628.8|89578.8|89625.8|89575.8|35
1646962490000|2022-03-11 01:34:50|89627.6|89577.6|89624.6|89574.6|89628.6|89578.6|89624.6|89574.6|35
1646962500000|2022-03-11 01:35:00|89624.3|89574.3|89617.8|89567.8|89625.4|89575.4|89617.4|89567.4|52
1646962510000|2022-03-11 01:35:10|89617.9|89567.9|89617.2|89567.2|89621.2|89571.2|89614.7|89564.7|53
1646962520000|2022-03-11 01:35:20|89617.3|89567.3|89612.6|89562.6|89617.6|89567.6|89611.5|89561.5|46
1646962530000|2022-03-11 01:35:30|89613.1|89563.1|89609.3|89559.3|89614.6|89564.6|89608.8|89558.8|49
1646962540000|2022-03-11 01:35:40|89609.1|89559.1|89607.7|89557.7|89645.2|89560.2|89606.2|89515.3|48
1646962550000|2022-03-11 01:35:50|89607.9|89557.9|89608.2|89558.2|89611|89561|89606.1|89556.1|52
1646962560000|2022-03-11 01:36:00|89606.8|89556.8|89608.9|89558.9|89610.4|89560.4|89606.5|89556.5|49
1646962570000|2022-03-11 01:36:10|89608.5|89558.5|89610.7|89560.7|89613|89563|89608.5|89558.5|43
1646962580000|2022-03-11 01:36:20|89612.2|89562.2|89612|89562|89614.4|89564.4|89610.8|89560.8|51
1646962590000|2022-03-11 01:36:30|89613.4|89563.4|89614.3|89564.3|89651.3|89567|89608.2|89515.8|62
1646962600000|2022-03-11 01:36:40|89613.2|89563.2|89613.9|89563.9|89615.1|89565.1|89612.3|89562.3|46
1646962610000|2022-03-11 01:36:50|89613.5|89563.5|89612.2|89562.2|89614.4|89564.4|89607.6|89557.6|48
1646962620000|2022-03-11 01:37:00|89611.7|89561.7|89611.3|89561.3|89612.6|89562.6|89610.7|89560.7|35
1646962630000|2022-03-11 01:37:10|89610.5|89560.5|89611.4|89561.4|89612.6|89562.6|89608.2|89558.2|43
1646962640000|2022-03-11 01:37:20|89612.1|89562.1|89610.1|89560.1|89612.8|89562.8|89604.5|89554.5|57
1646962650000|2022-03-11 01:37:30|89609.5|89559.5|89606.8|89556.8|89609.5|89559.5|89605.2|89555.2|51
1646962660000|2022-03-11 01:37:40|89605.7|89555.7|89610|89560|89647.2|89562.8|89605.7|89521.4|59
1646962670000|2022-03-11 01:37:50|89609.7|89559.7|89610.5|89560.5|89613.6|89563.6|89607.4|89557.4|38
1646962680000|2022-03-11 01:38:00|89610.3|89560.3|89613.3|89563.3|89613.4|89563.4|89608|89558|44
1646962690000|2022-03-11 01:38:10|89613.2|89563.2|89611.3|89561.3|89613.3|89563.3|89610.6|89560.6|29
1646962700000|2022-03-11 01:38:20|89608.7|89558.7|89607.7|89557.7|89611.1|89561.1|89607.6|89557.6|31
1646962710000|2022-03-11 01:38:30|89607.8|89557.8|89613.1|89563.1|89614.4|89564.4|89607.8|89557.8|40
1646962720000|2022-03-11 01:38:40|89613.2|89563.2|89610.3|89560.3|89615|89565|89610.2|89560.2|40
1646962730000|2022-03-11 01:38:50|89607.5|89557.5|89608.5|89558.5|89612.3|89562.3|89607.2|89557.2|42
1646962740000|2022-03-11 01:39:00|89608.6|89558.6|89611.3|89561.3|89647.9|89564.6|89607.8|89522.2|43
1646962750000|2022-03-11 01:39:10|89610.5|89560.5|89609.2|89559.2|89611|89561|89608.7|89558.7|36
1646962760000|2022-03-11 01:39:20|89609.3|89559.3|89607|89557|89613.3|89563.3|89606.3|89556.3|46
1646962770000|2022-03-11 01:39:30|89607.4|89557.4|89609.9|89559.9|89611.2|89561.2|89607.2|89557.2|47
1646962780000|2022-03-11 01:39:40|89610.4|89560.4|89608.2|89558.2|89610.4|89560.4|89605.7|89555.7|52
1646962790000|2022-03-11 01:39:50|89608.5|89558.5|89610.1|89560.1|89647.5|89561.3|89605.8|89520.4|48
1646962800000|2022-03-11 01:40:00|89610.7|89560.7|89614.7|89564.7|89614.9|89564.9|89607.6|89557.6|32
1646962810000|2022-03-11 01:40:10|89614.1|89564.1|89607|89557|89614.1|89564.1|89604.7|89554.7|44
1646962820000|2022-03-11 01:40:20|89606.9|89556.9|89608.2|89558.2|89610.6|89560.6|89606.9|89556.9|34
1646962830000|2022-03-11 01:40:30|89608.9|89558.9|89608.1|89558.1|89613.9|89563.9|89607.1|89557.1|53
1646962840000|2022-03-11 01:40:40|89607.5|89557.5|89612.4|89562.4|89614.3|89564.3|89605.9|89555.9|45
1646962850000|2022-03-11 01:40:50|89613.1|89563.1|89606.8|89556.8|89613.1|89563.1|89605.6|89555.6|55
1646962860000|2022-03-11 01:41:00|89607.1|89557.1|89610|89560|89611.4|89561.4|89606.5|89556.5|37
1646962870000|2022-03-11 01:41:10|89610.2|89560.2|89611.6|89561.6|89613.6|89563.6|89608.7|89558.7|36
1646962880000|2022-03-11 01:41:20|89611.9|89561.9|89611.3|89561.3|89612.2|89562.2|89611.3|89561.3|7
1646962890000|2022-03-11 01:41:30|89606|89556|89612.5|89562.5|89615.7|89565.7|89605.7|89555.7|55
1646962900000|2022-03-11 01:41:40|89612.8|89562.8|89614.2|89564.2|89614.2|89564.2|89608.9|89558.9|35
1646962910000|2022-03-11 01:41:50|89613.9|89563.9|89613.1|89563.1|89658|89569.3|89611.8|89523|55
1646962920000|2022-03-11 01:42:00|89615.2|89565.2|89615.7|89565.7|89616.3|89566.3|89611.5|89561.5|41
1646962930000|2022-03-11 01:42:10|89615.5|89565.5|89611.8|89561.8|89617|89567|89609.6|89559.6|43
1646962940000|2022-03-11 01:42:20|89611.4|89561.4|89612.2|89562.2|89614.7|89564.7|89609.5|89559.5|46
1646962950000|2022-03-11 01:42:30|89612.1|89562.1|89606.3|89556.3|89613.5|89563.5|89606.3|89556.3|33
1646962960000|2022-03-11 01:42:40|89606.6|89556.6|89607.5|89557.5|89610.7|89560.7|89603.4|89553.4|46
1646962970000|2022-03-11 01:42:50|89607.6|89557.6|89607.8|89557.8|89608.4|89558.4|89606.2|89556.2|49
1646962980000|2022-03-11 01:43:00|89607.9|89557.9|89606.4|89556.4|89608.7|89558.7|89604.8|89554.8|28
1646962990000|2022-03-11 01:43:10|89606.7|89556.7|89608.1|89558.1|89610|89560|89602|89552|53
1646963000000|2022-03-11 01:43:20|89608.6|89558.6|89602.9|89552.9|89608.9|89558.9|89601.4|89551.4|52
1646963010000|2022-03-11 01:43:30|89603.2|89553.2|89603.1|89553.1|89605.6|89555.6|89602|89552|43
1646963020000|2022-03-11 01:43:40|89603.2|89553.2|89603.4|89553.4|89603.6|89553.6|89600.1|89550.1|37
1646963030000|2022-03-11 01:43:50|89603.3|89553.3|89603.4|89553.4|89605.2|89555.2|89600.2|89550.2|45
1646963040000|2022-03-11 01:44:00|89563.4|89513.4|89516|89466|89582.2|89513.4|89514.2|89426.1|64
1646963050000|2022-03-11 01:44:10|89554.4|89428.6|89519.7|89469.7|89562.2|89472.7|89518.1|89424.8|49
1646963060000|2022-03-11 01:44:20|89519.9|89469.9|89555|89429.1|89559|89474.3|89514.9|89428.1|47
1646963070000|2022-03-11 01:44:30|89516.7|89466.7|89549.4|89409.2|89557.8|89467.2|89510.9|89409.2|64
1646963080000|2022-03-11 01:44:40|89548.1|89410.8|89549.8|89409.7|89552.1|89413.9|89545.4|89407|50
1646963090000|2022-03-11 01:44:50|89545.5|89413|89540.4|89411|89549.4|89417|89537.7|89407.8|45
1646963100000|2022-03-11 01:45:00|89540.2|89410.8|89539.3|89406|89544.3|89448.4|89494.1|89402.3|52
1646963110000|2022-03-11 01:45:10|89536.1|89408.2|89535.1|89404.5|89539.7|89446.6|89494.2|89403.7|40
1646963120000|2022-03-11 01:45:20|89534.7|89405.6|89490|89440|89539.2|89445.5|89490|89397.8|32
1646963130000|2022-03-11 01:45:30|89489.9|89439.9|89539.9|89409.1|89539.9|89450.1|89489.9|89399.3|44
1646963140000|2022-03-11 01:45:40|89501.1|89451.1|89545.2|89420|89546.7|89457.3|89497.3|89404.8|48
1646963150000|2022-03-11 01:45:50|89545.1|89417.9|89500|89450|89549.7|89456|89498.7|89409.1|52
1646963160000|2022-03-11 01:46:00|89500.2|89450.2|89536.5|89406.8|89542|89450.6|89498.2|89406.8|39
1646963170000|2022-03-11 01:46:10|89536.2|89407.1|89537.1|89407.9|89537.1|89447.5|89496.8|89407.1|22
1646963180000|2022-03-11 01:46:20|89536|89409.7|89506|89456|89536.8|89456.8|89497.7|89409.1|29
1646963190000|2022-03-11 01:46:30|89544.8|89418.6|89538.3|89411|89546.8|89457.7|89498.7|89407.1|52
1646963200000|2022-03-11 01:46:40|89539.1|89413.5|89539.6|89406.6|89541.1|89452.7|89498.2|89406|60
1646963210000|2022-03-11 01:46:50|89497.9|89447.9|89536.5|89407.8|89540.8|89451.1|89497.9|89404.4|46
1646963220000|2022-03-11 01:47:00|89537.6|89407.4|89540.8|89410.6|89544|89415.5|89536.7|89407.4|54
1646963230000|2022-03-11 01:47:10|89540.6|89410.4|89544|89417.6|89545.1|89456.4|89500.4|89409.2|52
1646963240000|2022-03-11 01:47:20|89506|89456|89542.6|89414.1|89544.1|89456|89503.2|89412.4|31
1646963250000|2022-03-11 01:47:30|89543.4|89412.6|89553.3|89421.4|89553.3|89463.8|89505.6|89412.6|55
1646963260000|2022-03-11 01:47:40|89553.5|89420.5|89549.6|89421.6|89557.2|89427.3|89549.2|89418.6|47
1646963270000|2022-03-11 01:47:50|89549.7|89420.9|89510.7|89460.7|89552.6|89465.5|89510.7|89420.6|36
1646963280000|2022-03-11 01:48:00|89509.8|89459.8|89547.7|89421.5|89552.9|89462.3|89509.8|89417.8|33
1646963290000|2022-03-11 01:48:10|89508.8|89458.8|89544.1|89418.3|89552.6|89460.5|89508.8|89417.3|26
1646963300000|2022-03-11 01:48:20|89507.9|89457.9|89508.9|89458.9|89551.2|89458.9|89507.9|89414.1|38
1646963310000|2022-03-11 01:48:30|89508.7|89458.7|89545.1|89418.4|89562.5|89462.3|89508.2|89412.5|32
1646963320000|2022-03-11 01:48:40|89545.8|89419.1|89556.3|89424.3|89557.9|89456.1|89506.1|89405.8|36
1646963330000|2022-03-11 01:48:50|89553.4|89424.4|89513.6|89463.6|89553.6|89466.8|89512.8|89423.9|47
1646963340000|2022-03-11 01:49:00|89513.7|89463.7|89551.6|89425|89551.9|89464|89510.6|89420.8|45
1646963350000|2022-03-11 01:49:10|89551.2|89425.6|89511|89461|89559.2|89469.7|89511|89422.3|50
1646963360000|2022-03-11 01:49:20|89510.5|89460.5|89514.7|89464.7|89552.8|89465.2|89509.8|89418.9|61
1646963370000|2022-03-11 01:49:30|89514.8|89464.8|89517.7|89467.7|89555.1|89469.1|89512.8|89425|52
1646963380000|2022-03-11 01:49:40|89555.1|89429.3|89518.6|89468.6|89556.6|89472.2|89516|89427.3|60
1646963390000|2022-03-11 01:49:50|89519.1|89469.1|89514.5|89464.5|89557.8|89469.9|89514|89426.1|46
1646963400000|2022-03-11 01:50:00|89514.8|89464.8|89555.4|89424.7|89555.7|89464.8|89514.2|89422.6|39
1646963410000|2022-03-11 01:50:10|89554.7|89425.6|89513.4|89463.4|89556.5|89465.8|89513.2|89422.5|42
1646963420000|2022-03-11 01:50:20|89514.2|89464.2|89512.6|89462.6|89514.6|89464.6|89512.2|89462.2|20
1646963430000|2022-03-11 01:50:30|89552.1|89424|89547.8|89418.8|89553|89465.2|89506.5|89411.6|47
1646963440000|2022-03-11 01:50:40|89547.5|89417.9|89541|89410.3|89548.2|89457.3|89501.2|89409.5|46
1646963450000|2022-03-11 01:50:50|89541.5|89410.4|89540.6|89412.5|89544.1|89451.8|89500.6|89409.9|34
1646963460000|2022-03-11 01:51:00|89540.3|89411.5|89542.5|89416.4|89548.6|89456.4|89505.4|89410.6|32
1646963470000|2022-03-11 01:51:10|89545.3|89416.9|89543.9|89418.2|89549.5|89418.7|89543.9|89412.7|21
1646963480000|2022-03-11 01:51:20|89546.6|89416.3|89503.5|89453.5|89549.6|89454.2|89502.6|89410.5|23
1646963490000|2022-03-11 01:51:30|89503.4|89453.4|89533.2|89398.1|89542.6|89453.6|89490.6|89398.1|42
1646963500000|2022-03-11 01:51:40|89526.1|89397.3|89507.4|89457.4|89549.9|89460.3|89494.8|89386.5|67
1646963510000|2022-03-11 01:51:50|89545.8|89419.4|89516.6|89466.6|89556.8|89466.6|89503.8|89411|59
1646963520000|2022-03-11 01:52:00|89517|89467|89556.4|89429.5|89559.3|89467.7|89515.3|89425.9|30
1646963530000|2022-03-11 01:52:10|89555.6|89430.1|89549.7|89424.3|89561.2|89463.4|89511.8|89424.3|23
1646963540000|2022-03-11 01:52:20|89550.8|89423.9|89558|89422.8|89558|89424.7|89550.2|89421.4|26
1646963550000|2022-03-11 01:52:30|89558.6|89422.3|89553.9|89421.4|89558.6|89459.6|89507.6|89419.1|35
1646963560000|2022-03-11 01:52:40|89552.3|89422.4|89552.3|89423.1|89556.3|89464.1|89513|89419.6|23
1646963570000|2022-03-11 01:52:50|89551.4|89423.7|89548.7|89422.7|89551.4|89460.7|89510.7|89421.1|17
1646963580000|2022-03-11 01:53:00|89548.9|89422.3|89554.6|89421.8|89555.1|89460.9|89510.8|89417.8|37
1646963590000|2022-03-11 01:53:10|89554.4|89422.3|89553.2|89427.5|89556.9|89465.2|89515.2|89422.2|26
1646963600000|2022-03-11 01:53:20|89553.8|89426.8|89551.6|89422.9|89559.8|89461.4|89511.2|89419.8|42
1646963610000|2022-03-11 01:53:30|89554.2|89421|89546.5|89418.2|89554.8|89461.1|89507.4|89415.5|43
1646963620000|2022-03-11 01:53:40|89546.2|89414.1|89550.1|89419.3|89553.6|89425.1|89546.2|89414.1|34
1646963630000|2022-03-11 01:53:50|89549.5|89420.1|89504.4|89454.4|89549.5|89457.9|89504.2|89414.9|36
1646963640000|2022-03-11 01:54:00|89504|89454|89543.3|89416|89547.8|89454.3|89503.8|89415.3|29
1646963650000|2022-03-11 01:54:10|89543.2|89415.7|89549.2|89418.3|89549.2|89420.2|89542.7|89413.2|32
1646963660000|2022-03-11 01:54:20|89550.7|89416.7|89549.4|89417.9|89550.8|89419.4|89547.5|89416.1|24
1646963670000|2022-03-11 01:54:30|89549.6|89417.1|89511.8|89461.8|89556.5|89469.1|89510.9|89417.1|46
1646963680000|2022-03-11 01:54:40|89512.5|89462.5|89553.1|89422.9|89558.8|89465.3|89507.4|89420.1|64
1646963690000|2022-03-11 01:54:50|89553.5|89423.5|89555.8|89424.3|89556.5|89427.5|89551.6|89421.5|43
1646963700000|2022-03-11 01:55:00|89555.3|89425.3|89548.1|89422.9|89555.3|89463.4|89510.1|89422.7|33
1646963710000|2022-03-11 01:55:10|89510.4|89460.4|89511.6|89461.6|89552.2|89462.1|89510.4|89420.8|19
1646963720000|2022-03-11 01:55:20|89512.1|89462.1|89513|89463|89554.9|89463.3|89509.6|89418.9|27
1646963730000|2022-03-11 01:55:30|89513.3|89463.3|89510.8|89460.8|89550|89463.3|89508.6|89421.5|31
1646963740000|2022-03-11 01:55:40|89510.5|89460.5|89511.3|89461.3|89549.1|89461.7|89510.2|89420.9|29
1646963750000|2022-03-11 01:55:50|89511.2|89461.2|89551.1|89425|89551.7|89463.2|89511.2|89423.6|27
1646963760000|2022-03-11 01:56:00|89552.5|89463.7|89514.6|89464.6|89552.5|89467.6|89504.8|89454.8|63
1646963770000|2022-03-11 01:56:10|89515.1|89465.1|89555.2|89427.7|89556.1|89466.2|89514|89424.7|20
1646963780000|2022-03-11 01:56:20|89554|89428.8|89514.9|89464.9|89556.4|89468.8|89513.8|89425.6|29
1646963790000|2022-03-11 01:56:30|89515.5|89465.5|89518.2|89468.2|89518.9|89468.9|89515.5|89465.5|30
1646963800000|2022-03-11 01:56:40|89555.8|89430.4|89556|89429.1|89557.1|89468.8|89517.8|89427.4|13
1646963810000|2022-03-11 01:56:50|89555.7|89467.7|89516.6|89466.6|89555.7|89467.7|89516|89429.1|22
1646963820000|2022-03-11 01:57:00|89516.9|89466.9|89518.7|89468.7|89557|89469.4|89516.5|89430.4|27
1646963830000|2022-03-11 01:57:10|89518.8|89468.8|89524|89474|89566.2|89476|89517.7|89432.5|43
1646963840000|2022-03-11 01:57:20|89563.6|89437.5|89536.6|89486.6|89572.4|89486.6|89519.4|89437.5|67
1646963850000|2022-03-11 01:57:30|89537.5|89487.5|89536|89486|89574.9|89487.5|89535.6|89448|26
1646963860000|2022-03-11 01:57:40|89536.4|89486.4|89582.1|89450.7|89583.5|89493.6|89536|89448.1|54
1646963870000|2022-03-11 01:57:50|89581.8|89451.6|89577.4|89451.4|89583.2|89451.7|89577.4|89447.8|31
1646963880000|2022-03-11 01:58:00|89539.6|89489.6|89537.2|89487.2|89579.8|89489.6|89535.6|89449.1|33
1646963890000|2022-03-11 01:58:10|89574.8|89449.4|89582.4|89454.8|89582.6|89494.8|89537.1|89449.4|46
1646963900000|2022-03-11 01:58:20|89544|89494|89545.3|89495.3|89581.7|89495.4|89541.7|89451.8|39
1646963910000|2022-03-11 01:58:30|89547|89497|89545.9|89495.9|89584|89499.5|89544.1|89455|34
1646963920000|2022-03-11 01:58:40|89546.5|89496.5|89544.2|89494.2|89582.7|89496.5|89544.2|89455.9|29
1646963930000|2022-03-11 01:58:50|89583.1|89457.1|89543.3|89493.3|89583.3|89494.7|89541.1|89452.9|31
1646963940000|2022-03-11 01:59:00|89543.1|89493.1|89541.1|89491.1|89544.1|89494.1|89535.3|89485.3|62
1646963950000|2022-03-11 01:59:10|89541.7|89491.7|89549.5|89499.5|89551.1|89501.1|89541.7|89491.7|52
1646963960000|2022-03-11 01:59:20|89546.9|89496.9|89546|89496|89550.8|89500.8|89544.4|89494.4|48
1646963970000|2022-03-11 01:59:30|89546.7|89496.7|89547.5|89497.5|89549|89499|89541.9|89491.9|47
1646963980000|2022-03-11 01:59:40|89547.7|89497.7|89546.7|89496.7|89549|89499|89546.4|89496.4|42
1646963990000|2022-03-11 01:59:50|89547.4|89497.4|89547.1|89497.1|89547.9|89497.9|89544.4|89494.4|38
1646964000000|2022-03-11 02:00:00|89547.6|89497.6|89546.2|89496.2|89549.9|89499.9|89544|89494|47
1646964010000|2022-03-11 02:00:10|89546.1|89496.1|89543.9|89493.9|89546.2|89496.2|89541.8|89491.8|35
1646964020000|2022-03-11 02:00:20|89544.2|89494.2|89543.6|89493.6|89547.4|89497.4|89542.3|89492.3|41
1646964030000|2022-03-11 02:00:30|89543.3|89493.3|89543.6|89493.6|89546|89496|89541.9|89491.9|42
1646964040000|2022-03-11 02:00:40|89544.2|89494.2|89543.7|89493.7|89544.2|89494.2|89540.1|89490.1|51
1646964050000|2022-03-11 02:00:50|89542|89492|89542.2|89492.2|89545.1|89495.1|89539.4|89489.4|58
1646964060000|2022-03-11 02:01:00|89542.1|89492.1|89538.6|89488.6|89542.1|89492.1|89538.3|89488.3|32
1646964070000|2022-03-11 02:01:10|89538.4|89488.4|89531.2|89481.2|89574.5|89488.4|89530.8|89443.5|29
1646964080000|2022-03-11 02:01:20|89531.8|89481.8|89520.6|89470.6|89568|89481.8|89520.2|89439.9|43
1646964090000|2022-03-11 02:01:30|89520.7|89470.7|89515.4|89465.4|89523.5|89473.5|89514.9|89464.9|32
1646964100000|2022-03-11 02:01:40|89515.5|89465.5|89515|89465|89553|89465.5|89512.2|89425.8|25
1646964110000|2022-03-11 02:01:50|89552|89426.4|89518.1|89468.1|89556.9|89468.4|89513.7|89426.4|34
1646964120000|2022-03-11 02:02:00|89555.6|89430|89522.6|89472.6|89555.6|89472.6|89517.4|89430|32
1646964130000|2022-03-11 02:02:10|89522.4|89472.4|89520.3|89470.3|89558.2|89474.7|89518.9|89432.8|37
1646964140000|2022-03-11 02:02:20|89520.5|89470.5|89520.4|89470.4|89560.2|89471.6|89518.4|89430.8|27
1646964150000|2022-03-11 02:02:30|89520.6|89470.6|89520.5|89470.5|89520.9|89470.9|89519|89469|23
1646964160000|2022-03-11 02:02:40|89520.4|89470.4|89522.3|89472.3|89522.3|89472.3|89519.8|89469.8|16
1646964170000|2022-03-11 02:02:50|89522.5|89472.5|89520.6|89470.6|89523.9|89473.9|89520.6|89470.6|27
1646964180000|2022-03-11 02:03:00|89521.5|89471.5|89518.3|89468.3|89555.9|89471.5|89515.4|89429.7|48
1646964190000|2022-03-11 02:03:10|89555.7|89428.7|89514.2|89464.2|89555.7|89469.1|89514.1|89428.7|32
1646964200000|2022-03-11 02:03:20|89514.5|89464.5|89513.5|89463.5|89516.6|89466.6|89513.1|89463.1|36
1646964210000|2022-03-11 02:03:30|89513.4|89463.4|89512.5|89462.5|89514.6|89464.6|89512.5|89462.5|11
1646964220000|2022-03-11 02:03:40|89512.3|89462.3|89517.2|89467.2|89517.2|89467.2|89512.3|89462.3|21
1646964230000|2022-03-11 02:03:50|89516.7|89466.7|89516.9|89466.9|89554|89469.2|89516.4|89428.7|32
1646964240000|2022-03-11 02:04:00|89517.1|89467.1|89516.6|89466.6|89559.9|89470.8|89511.7|89425.9|32
1646964250000|2022-03-11 02:04:10|89517.4|89467.4|89515|89465|89517.4|89467.4|89513.5|89463.5|42
1646964260000|2022-03-11 02:04:20|89515.1|89465.1|89516.3|89466.3|89517.7|89467.7|89513.6|89463.6|41
1646964270000|2022-03-11 02:04:30|89516|89466|89515.5|89465.5|89516|89466|89509.1|89459.1|38
1646964280000|2022-03-11 02:04:40|89516.4|89466.4|89518.1|89468.1|89518.8|89468.8|89514.7|89464.7|39
1646964290000|2022-03-11 02:04:50|89517.8|89467.8|89501.4|89451.4|89517.8|89467.8|89498.4|89448.4|60
1646964300000|2022-03-11 02:05:00|89501.3|89451.3|89507.9|89457.9|89551.6|89463.2|89499.1|89419.1|50
1646964310000|2022-03-11 02:05:10|89507.8|89457.8|89516.3|89466.3|89544.2|89466.5|89502.2|89418.6|47
1646964320000|2022-03-11 02:05:20|89516.8|89466.8|89518.8|89468.8|89557.2|89474.3|89516.1|89426.4|34
1646964330000|2022-03-11 02:05:30|89524.1|89474.1|89516.8|89466.8|89526.3|89476.3|89514.9|89464.9|48
1646964340000|2022-03-11 02:05:40|89515.9|89465.9|89510.6|89460.6|89518.3|89468.3|89510.6|89460.6|54
1646964350000|2022-03-11 02:05:50|89510.7|89460.7|89508.5|89458.5|89513.3|89463.3|89508.5|89458.5|42
1646964360000|2022-03-11 02:06:00|89508.4|89458.4|89503.4|89453.4|89543.6|89462.9|89497.4|89416.2|46
1646964370000|2022-03-11 02:06:10|89503.2|89453.2|89505.3|89455.3|89508.2|89458.2|89499.8|89449.8|53
1646964380000|2022-03-11 02:06:20|89504.9|89454.9|89514.7|89464.7|89518.6|89468.6|89503.9|89453.9|36
1646964390000|2022-03-11 02:06:30|89514.6|89464.6|89514.7|89464.7|89517|89467|89512|89462|52
1646964400000|2022-03-11 02:06:40|89514.9|89464.9|89504.6|89454.6|89542.3|89465.4|89499.6|89408.8|42
1646964410000|2022-03-11 02:06:50|89545.4|89415.6|89507.1|89457.1|89548.1|89459|89501.6|89415.6|34
1646964420000|2022-03-11 02:07:00|89506.6|89456.6|89503|89453|89507.6|89457.6|89500.9|89450.9|40
1646964430000|2022-03-11 02:07:10|89502.6|89452.6|89499.1|89449.1|89502.6|89452.6|89496.5|89446.5|37
1646964440000|2022-03-11 02:07:20|89498.3|89448.3|89498.6|89448.6|89499.8|89449.8|89496.2|89446.2|27
1646964450000|2022-03-11 02:07:30|89500.1|89450.1|89497.4|89447.4|89500.1|89450.1|89494.4|89444.4|11
1646964460000|2022-03-11 02:07:40|89497.1|89447.1|89497|89447|89497.4|89447.4|89496.1|89446.1|16
1646964470000|2022-03-11 02:07:50|89497.1|89447.1|89494.7|89444.7|89536.5|89448.1|89494.7|89408.4|22
1646964480000|2022-03-11 02:08:00|89532|89405.5|89490.9|89440.9|89533.2|89447.8|89486.8|89405.5|57
1646964490000|2022-03-11 02:08:10|89492.3|89442.3|89489.2|89439.2|89531.5|89443.1|89484.7|89399.7|33
1646964500000|2022-03-11 02:08:20|89488.8|89438.8|89489|89439|89495.3|89445.3|89488.2|89438.2|25
1646964510000|2022-03-11 02:08:30|89493.3|89443.3|89488.5|89438.5|89525.5|89443.3|89486|89398.1|33
1646964520000|2022-03-11 02:08:40|89524|89397.9|89488|89438|89527.5|89440.3|89486.8|89397.9|29
1646964530000|2022-03-11 02:08:50|89488.6|89438.6|89485.2|89435.2|89489.7|89439.7|89472.1|89422.1|49
1646964540000|2022-03-11 02:09:00|89485.5|89435.5|89483.7|89433.7|89486.8|89436.8|89483.7|89433.7|52
1646964550000|2022-03-11 02:09:10|89484.1|89434.1|89484.7|89434.7|89487.8|89437.8|89484.1|89434.1|43
1646964560000|2022-03-11 02:09:20|89484.5|89434.5|89486.3|89436.3|89487.1|89437.1|89483.2|89433.2|39
1646964570000|2022-03-11 02:09:30|89485.4|89435.4|89485.8|89435.8|89524.4|89439.4|89483.9|89398.6|59
1646964580000|2022-03-11 02:09:40|89485.9|89435.9|89488.2|89438.2|89489.5|89439.5|89485.5|89435.5|37
1646964590000|2022-03-11 02:09:50|89486.7|89436.7|89489.9|89439.9|89489.9|89439.9|89485.9|89435.9|48
1646964600000|2022-03-11 02:10:00|89489.2|89439.2|89492.2|89442.2|89495.3|89445.3|89489.1|89439.1|45
1646964610000|2022-03-11 02:10:10|89491.6|89441.6|89500.7|89450.7|89500.7|89450.7|89490.9|89440.9|36
1646964620000|2022-03-11 02:10:20|89500.8|89450.8|89535.6|89408.8|89535.8|89450.8|89491.5|89408.8|55
1646964630000|2022-03-11 02:10:30|89536.9|89408.9|89504.7|89454.7|89539.2|89455.5|89492.8|89408.7|47
1646964640000|2022-03-11 02:10:40|89505.8|89455.8|89497.3|89447.3|89544.8|89455.8|89495.2|89417.9|35
1646964650000|2022-03-11 02:10:50|89496.6|89446.6|89537.7|89412.5|89539.1|89452|89496.6|89412.5|29
1646964660000|2022-03-11 02:11:00|89499.9|89449.9|89497.5|89447.5|89534.4|89449.9|89495.8|89409.1|47
1646964670000|2022-03-11 02:11:10|89497.3|89447.3|89490.3|89440.3|89498.7|89448.7|89490.3|89440.3|32
1646964680000|2022-03-11 02:11:20|89490.7|89440.7|89495|89445|89495|89445|89490.1|89440.1|12
1646964690000|2022-03-11 02:11:30|89494.3|89444.3|89489.7|89439.7|89528|89444.3|89484.7|89401.2|52
1646964700000|2022-03-11 02:11:40|89490.6|89440.6|89486.1|89436.1|89491.3|89441.3|89485.5|89435.5|37
1646964710000|2022-03-11 02:11:50|89487.3|89437.3|89521.9|89396.7|89524.1|89437.3|89486.6|89396.7|11
1646964720000|2022-03-11 02:12:00|89484.1|89434.1|89523.1|89395.3|89523.6|89434.1|89482.6|89391.7|27
1646964730000|2022-03-11 02:12:10|89524.9|89394.7|89483.5|89433.5|89524.9|89434.4|89482.9|89394.1|12
1646964740000|2022-03-11 02:12:20|89483.8|89433.8|89489.1|89439.1|89525|89440.1|89482.1|89394.9|23
1646964750000|2022-03-11 02:12:30|89484.9|89434.9|89483.7|89433.7|89528.3|89436.1|89481.2|89391.4|32
1646964760000|2022-03-11 02:12:40|89483.1|89433.1|89481.6|89431.6|89522.2|89433.6|89480.6|89394.5|25
1646964770000|2022-03-11 02:12:50|89480.1|89430.1|89480.2|89430.2|89481.8|89431.8|89479.5|89429.5|30
1646964780000|2022-03-11 02:13:00|89480.3|89430.3|89521.3|89391.4|89525.5|89432.5|89478.6|89389.8|38
1646964790000|2022-03-11 02:13:10|89520.4|89393|89482.4|89432.4|89522.6|89433.8|89477.8|89388.8|26
1646964800000|2022-03-11 02:13:20|89520.6|89395|89487|89437|89531.6|89437.9|89481.4|89389|33
1646964810000|2022-03-11 02:13:30|89486.3|89436.3|89486.4|89436.4|89529.9|89437.9|89485|89393.5|24
1646964820000|2022-03-11 02:13:40|89483.6|89433.6|89524.6|89395.7|89527.2|89434.6|89482.1|89394.7|13
1646964830000|2022-03-11 02:13:50|89481.7|89431.7|89480.5|89430.5|89518|89436.6|89480.2|89392.3|21
1646964840000|2022-03-11 02:14:00|89480.2|89430.2|89483.1|89433.1|89520.6|89433.3|89480|89391.8|28
1646964850000|2022-03-11 02:14:10|89483|89433|89524.2|89391.2|89528.1|89433.6|89480.4|89389.8|19
1646964860000|2022-03-11 02:14:20|89523.9|89392.2|89520.6|89391.4|89527.5|89393.6|89519.8|89389.9|14
1646964870000|2022-03-11 02:14:30|89518.4|89392|89519.6|89390.9|89523.5|89393|89517.1|89389.8|17
1646964880000|2022-03-11 02:14:40|89518.4|89391.2|89482.1|89432.1|89527.1|89432.1|89480|89389.5|18
1646964890000|2022-03-11 02:14:50|89525.8|89393|89481.2|89431.2|89525.8|89433.4|89480.4|89392.5|41
1646964900000|2022-03-11 02:15:00|89521.5|89395.5|89516.2|89383.1|89523.5|89430.1|89471.1|89381.5|44
1646964910000|2022-03-11 02:15:10|89520.2|89382.6|89514.2|89388.6|89520.4|89427.8|89476.2|89382|34
1646964920000|2022-03-11 02:15:20|89476.5|89426.5|89520.5|89383.2|89521.2|89426.5|89467.2|89382.9|38
1646964930000|2022-03-11 02:15:30|89525.9|89381.1|89468.1|89418.1|89525.9|89420.5|89461.2|89379.8|35
1646964940000|2022-03-11 02:15:40|89468.9|89418.9|89505.9|89378.7|89507.4|89419.6|89461.3|89377.2|25
1646964950000|2022-03-11 02:15:50|89507.7|89379.2|89506.7|89373.6|89512.8|89379.3|89504.9|89373.1|13
1646964960000|2022-03-11 02:16:00|89503.9|89374.7|89451.4|89401.4|89504.1|89420.8|89448.6|89366|67
1646964970000|2022-03-11 02:16:10|89451.6|89401.6|89455.3|89405.3|89506|89411.1|89450.5|89367.1|25
1646964980000|2022-03-11 02:16:20|89455.7|89405.7|89455.2|89405.2|89494.2|89405.8|89453.6|89366.9|12
1646964990000|2022-03-11 02:16:30|89454.5|89404.5|89437|89387|89496.1|89404.5|89437|89366.9|24
1646965000000|2022-03-11 02:16:40|89437.2|89387.2|89435.9|89385.9|89484.1|89392.3|89435.6|89352.5|29
1646965010000|2022-03-11 02:16:50|89435.7|89385.7|89436.3|89386.3|89436.8|89386.8|89435.7|89385.7|15
1646965020000|2022-03-11 02:17:00|89436.2|89386.2|89438.9|89388.9|89493.2|89394.2|89436.1|89351.6|39
1646965030000|2022-03-11 02:17:10|89438.5|89388.5|89433.6|89383.6|89486|89391.6|89433.6|89343.7|41
1646965040000|2022-03-11 02:17:20|89433.7|89383.7|89476|89350|89479.9|89386.6|89430.4|89346.7|40
1646965050000|2022-03-11 02:17:30|89475.7|89348.9|89474.9|89349.3|89478.7|89382.3|89432.1|89348.1|28
1646965060000|2022-03-11 02:17:40|89474.6|89349|89478.3|89349.4|89478.3|89387.4|89434.3|89347.7|24
1646965070000|2022-03-11 02:17:50|89477.8|89348.3|89478.3|89345.4|89482.5|89382.5|89432.4|89340.2|32
1646965080000|2022-03-11 02:18:00|89478.4|89345.5|89482.2|89345.4|89482.3|89382.2|89432.2|89342.4|25
1646965090000|2022-03-11 02:18:10|89480.7|89343.9|89431.6|89381.6|89480.7|89388.4|89431.5|89343.9|37
1646965100000|2022-03-11 02:18:20|89427.6|89377.6|89471.2|89338.2|89477.7|89384.7|89427.4|89335.1|42
1646965110000|2022-03-11 02:18:30|89469.4|89340.3|89475.1|89343.2|89475.1|89377.2|89422.7|89332.6|35
1646965120000|2022-03-11 02:18:40|89473.7|89344.5|89474.6|89345.6|89477.1|89381.2|89431.1|89344.2|21
1646965130000|2022-03-11 02:18:50|89475.1|89346.7|89437.1|89387.1|89476.4|89387.1|89430.5|89345.9|28
1646965140000|2022-03-11 02:19:00|89436.8|89386.8|89477.5|89350.4|89479.9|89390.4|89432.4|89350.4|34
1646965150000|2022-03-11 02:19:10|89478.9|89348.6|89479.5|89350.6|89485.8|89392.3|89436.6|89343.8|38
1646965160000|2022-03-11 02:19:20|89477.7|89350.1|89436.8|89386.8|89487|89390.9|89434.7|89347.6|36
1646965170000|2022-03-11 02:19:30|89436.6|89386.6|89441.6|89391.6|89481.5|89394.8|89434.6|89353.4|40
1646965180000|2022-03-11 02:19:40|89440.8|89390.8|89440.7|89390.7|89441.4|89391.4|89440.1|89390.1|36
1646965190000|2022-03-11 02:19:50|89440.4|89390.4|89434.9|89384.9|89441.3|89391.3|89431.7|89381.7|39
1646965200000|2022-03-11 02:20:00|89435|89385|89435.6|89385.6|89436.9|89386.9|89433.7|89383.7|32
1646965210000|2022-03-11 02:20:10|89435|89385|89470|89343.6|89471|89387.8|89427.9|89343.6|47
1646965220000|2022-03-11 02:20:20|89429.4|89379.4|89426.8|89376.8|89472.9|89381.9|89426.3|89343.5|32
1646965230000|2022-03-11 02:20:30|89426.5|89376.5|89427.9|89377.9|89428.6|89378.6|89425.8|89375.8|39
1646965240000|2022-03-11 02:20:40|89427.8|89377.8|89425.5|89375.5|89428.1|89378.1|89425.3|89375.3|28
1646965250000|2022-03-11 02:20:50|89423.5|89373.5|89460.9|89333.5|89460.9|89377.8|89419.2|89332.8|31
1646965260000|2022-03-11 02:21:00|89419.1|89369.1|89419|89369|89421.9|89371.9|89415.7|89365.7|43
1646965270000|2022-03-11 02:21:10|89457.4|89331.8|89420.7|89370.7|89463.2|89374|89420.2|89330|45
1646965280000|2022-03-11 02:21:20|89420.5|89370.5|89460.2|89332.4|89461.7|89370.7|89420.1|89330.1|38
1646965290000|2022-03-11 02:21:30|89461.8|89334|89418.8|89368.8|89463.6|89373.6|89418.8|89331.5|21
1646965300000|2022-03-11 02:21:40|89417.7|89367.7|89457.5|89330.7|89459.9|89369.4|89411.3|89321.5|57
1646965310000|2022-03-11 02:21:50|89457.9|89330.2|89454.5|89329.2|89460.4|89369.6|89419|89325.7|52
1646965320000|2022-03-11 02:22:00|89454.3|89329|89418.9|89368.9|89463.7|89371.3|89416.2|89326.4|72
1646965330000|2022-03-11 02:22:10|89418.8|89368.8|89465.4|89336.8|89469|89375.5|89418.8|89331|43
1646965340000|2022-03-11 02:22:20|89428|89378|89466.3|89339.1|89468.8|89378.2|89427.8|89335.9|49
1646965350000|2022-03-11 02:22:30|89469|89339.6|89464.6|89337.2|89469|89377.6|89424.5|89336.4|34
1646965360000|2022-03-11 02:22:40|89464.7|89337.3|89462.5|89334.7|89465.4|89374.7|89422|89329.7|63
1646965370000|2022-03-11 02:22:50|89459.9|89334.6|89466.2|89331.7|89466.5|89335|89459.2|89327.6|55
1646965380000|2022-03-11 02:23:00|89466.5|89332|89470.2|89341.4|89472.2|89378.8|89428.8|89332|58
1646965390000|2022-03-11 02:23:10|89469.2|89340.2|89470|89340|89470.7|89380.1|89427.4|89336.6|53
1646965400000|2022-03-11 02:23:20|89470.1|89340.8|89469.1|89343.4|89473.7|89381.9|89430.3|89339.1|56
1646965410000|2022-03-11 02:23:30|89469.5|89342.4|89427.5|89377.5|89473.2|89381.4|89425.6|89341.4|47
1646965420000|2022-03-11 02:23:40|89427.3|89377.3|89469.8|89341|89471.8|89378.2|89421.5|89336.2|41
1646965430000|2022-03-11 02:23:50|89469.7|89340.9|89465.1|89338.1|89470.9|89377.3|89427.3|89336.8|53
1646965440000|2022-03-11 02:24:00|89465.2|89338.2|89432.5|89382.5|89470.2|89382.5|89422.8|89336|46
1646965450000|2022-03-11 02:24:10|89427.9|89377.9|89475.9|89345.2|89481.5|89385.5|89426.3|89341.2|52
1646965460000|2022-03-11 02:24:20|89472.9|89344.2|89431.1|89381.1|89478.1|89387.3|89429.7|89344.2|54
1646965470000|2022-03-11 02:24:30|89430.9|89380.9|89473.1|89343.6|89476.9|89383.6|89430.5|89343.6|52
1646965480000|2022-03-11 02:24:40|89473.3|89345.6|89474.2|89343|89477.3|89345.6|89469.4|89339.8|67
1646965490000|2022-03-11 02:24:50|89476|89346.8|89438.4|89388.4|89479.9|89388.7|89438.3|89344.2|60
1646965500000|2022-03-11 02:25:00|89478.4|89351|89480.9|89354.4|89483.1|89390.8|89439.6|89349.4|69
1646965510000|2022-03-11 02:25:10|89480.5|89354.8|89482.5|89353.6|89484.1|89392.2|89441.5|89352.5|36
1646965520000|2022-03-11 02:25:20|89482.2|89353.3|89478.6|89350.3|89482.3|89392.8|89435.4|89349.1|69
1646965530000|2022-03-11 02:25:30|89441.9|89391.9|89474.8|89347.1|89479.8|89391.9|89434.1|89346.1|70
1646965540000|2022-03-11 02:25:40|89473.3|89346.9|89469.5|89340.2|89477.7|89388.1|89425.4|89336.5|75
1646965550000|2022-03-11 02:25:50|89433|89383|89469.7|89341.9|89471.7|89383|89430.3|89339.5|36
1646965560000|2022-03-11 02:26:00|89469.2|89341.4|89475.5|89349.1|89475.5|89383.7|89429|89341.2|53
1646965570000|2022-03-11 02:26:10|89478|89346.9|89473.4|89345.7|89478.8|89386.3|89431.6|89341.9|46
1646965580000|2022-03-11 02:26:20|89473.7|89346.9|89436.1|89386.1|89475.1|89387.5|89432.6|89346.9|57
1646965590000|2022-03-11 02:26:30|89436|89386|89479.2|89351|89479.5|89393.6|89432.8|89349.2|64
1646965600000|2022-03-11 02:26:40|89479|89351.5|89478.5|89350.1|89480.4|89389.5|89437.1|89348.4|63
1646965610000|2022-03-11 02:26:50|89478.9|89350.6|89479.9|89353.8|89481.7|89391.1|89440.4|89349.6|48
1646965620000|2022-03-11 02:27:00|89480.3|89354.5|89479.6|89349.1|89484.4|89390.7|89437.3|89349.1|53
1646965630000|2022-03-11 02:27:10|89479.3|89349.3|89443.5|89393.5|89483|89397.2|89436.6|89347.9|65
1646965640000|2022-03-11 02:27:20|89443.7|89393.7|89479.4|89348.5|89486.9|89396.8|89440.3|89348.5|64
1646965650000|2022-03-11 02:27:30|89479.3|89349.2|89474.5|89344.8|89483.8|89387.4|89434.4|89344.8|62
1646965660000|2022-03-11 02:27:40|89474.9|89345.2|89470.5|89343|89476.2|89389.7|89427.7|89341.1|63
1646965670000|2022-03-11 02:27:50|89430|89380|89473.1|89344.4|89475|89382.8|89429.9|89339|53
1646965680000|2022-03-11 02:28:00|89476.8|89344.3|89472.7|89341.3|89476.8|89346.6|89470.1|89339|48
1646965690000|2022-03-11 02:28:10|89473.8|89342.4|89434.8|89384.8|89475.1|89384.8|89431.1|89341.1|47
1646965700000|2022-03-11 02:28:20|89433.3|89383.3|89432.5|89382.5|89478.2|89385.4|89431|89342.9|69
1646965710000|2022-03-11 02:28:30|89432.1|89382.1|89469.4|89340.8|89472.1|89384.5|89424.6|89340.7|67
1646965720000|2022-03-11 02:28:40|89464.7|89339.1|89425|89375|89472|89379|89421.6|89335.7|72
1646965730000|2022-03-11 02:28:50|89424.8|89374.8|89469.6|89339.8|89469.6|89375.7|89423.5|89336.7|40
1646965740000|2022-03-11 02:29:00|89468.1|89339.7|89470.5|89341.3|89470.7|89375.9|89422.8|89337|45
1646965750000|2022-03-11 02:29:10|89470.4|89341.2|89468|89336.5|89471.5|89341.2|89466.6|89335.5|41
1646965760000|2022-03-11 02:29:20|89468.3|89338.2|89425.5|89375.5|89469.5|89378.5|89424.1|89335.4|66
1646965770000|2022-03-11 02:29:30|89424.8|89374.8|89465.6|89330.8|89470.2|89375.9|89423.5|89330.8|61
1646965780000|2022-03-11 02:29:40|89466.6|89332.1|89422.9|89372.9|89466.6|89374.4|89422.9|89330.8|49
1646965790000|2022-03-11 02:29:50|89462.5|89336.5|89462.3|89336.3|89464.1|89372.8|89421.7|89332.1|63
1646965800000|2022-03-11 02:30:00|89461.6|89335.7|89467.9|89340.3|89471|89381.6|89426.7|89335.7|68
1646965810000|2022-03-11 02:30:10|89469.3|89341.2|89473.9|89343.6|89476.3|89387.4|89430.9|89340|74
1646965820000|2022-03-11 02:30:20|89472.3|89342.7|89436.6|89386.6|89475.8|89386.6|89429.9|89336.1|63
1646965830000|2022-03-11 02:30:30|89436.7|89386.7|89478|89351.2|89482|89392.2|89434.5|89344.1|62
1646965840000|2022-03-11 02:30:40|89477.4|89351|89481.6|89355.9|89482.5|89394.6|89442.3|89346.6|62
1646965850000|2022-03-11 02:30:50|89481.3|89355.6|89440.9|89390.9|89482.6|89391.1|89435.6|89347.8|73
1646965860000|2022-03-11 02:31:00|89441.5|89391.5|89474|89343.4|89482.3|89391.5|89435.3|89343.4|55
1646965870000|2022-03-11 02:31:10|89473.9|89347.6|89472.6|89343.4|89477.1|89386.2|89428.3|89332.1|62
1646965880000|2022-03-11 02:31:20|89472.7|89342.7|89425.6|89375.6|89474.5|89385.8|89425.6|89339.1|55
1646965890000|2022-03-11 02:31:30|89424.2|89374.2|89465.2|89336|89466.9|89374.2|89423.5|89330.8|39
1646965900000|2022-03-11 02:31:40|89465.4|89335.2|89456.5|89327.7|89467.5|89336.6|89454|89318.4|52
1646965910000|2022-03-11 02:31:50|89454.3|89325.7|89455.5|89320.9|89462.1|89325.7|89450|89320.9|41
1646965920000|2022-03-11 02:32:00|89454.5|89321.5|89416.3|89366.3|89457.3|89366.3|89413.5|89321.5|50
1646965930000|2022-03-11 02:32:10|89416|89366|89419.6|89369.6|89458.6|89370.4|89415.9|89328.4|63
1646965940000|2022-03-11 02:32:20|89458.9|89331.6|89414|89364|89461.1|89364.2|89412.8|89326.4|37
1646965950000|2022-03-11 02:32:30|89414.1|89364.1|89462.4|89335|89466|89369.4|89413.4|89330.9|50
1646965960000|2022-03-11 02:32:40|89418.8|89368.8|89417|89367|89464.9|89373.6|89416.1|89331.4|55
1646965970000|2022-03-11 02:32:50|89460.2|89333.1|89427|89377|89462.1|89377.2|89417.3|89331.9|40
1646965980000|2022-03-11 02:33:00|89425.9|89375.9|89420.1|89370.1|89464|89375.9|89418.5|89331.4|66
1646965990000|2022-03-11 02:33:10|89419.5|89369.5|89441.5|89391.5|89495.5|89400.7|89418.7|89348.9|66
1646966000000|2022-03-11 02:33:20|89441.7|89391.7|89485.9|89347.3|89486.9|89391.7|89441.7|89345.9|29
1646966010000|2022-03-11 02:33:30|89485.8|89348.4|89481.9|89354|89487.6|89354.3|89481.5|89347.7|32
1646966020000|2022-03-11 02:33:40|89482.2|89353.2|89482.7|89351.2|89485.6|89353.3|89480.9|89350|16
1646966030000|2022-03-11 02:33:50|89485.8|89349.7|89437.5|89387.5|89487|89387.5|89435.8|89349.7|33
1646966040000|2022-03-11 02:34:00|89437|89387|89441.8|89391.8|89446.2|89396.2|89437|89387|25
1646966050000|2022-03-11 02:34:10|89441.6|89391.6|89443.6|89393.6|89491.3|89399.8|89441.3|89353.7|33
1646966060000|2022-03-11 02:34:20|89444.9|89394.9|89452.6|89402.6|89493.5|89403.9|89443.8|89360.5|38
1646966070000|2022-03-11 02:34:30|89454.1|89404.1|89444.6|89394.6|89493.5|89404.8|89443.2|89363.8|28
1646966080000|2022-03-11 02:34:40|89445.3|89395.3|89448.2|89398.2|89495|89399.4|89444.5|89358.9|29
1646966090000|2022-03-11 02:34:50|89449.1|89399.1|89448.8|89398.8|89487.9|89399.5|89445.2|89361.5|23
1646966100000|2022-03-11 02:35:00|89444.6|89394.6|89492.7|89366.7|89495.6|89404.1|89444.6|89360.9|39
1646966110000|2022-03-11 02:35:10|89492.9|89366.8|89448.1|89398.1|89499.2|89401.3|89447.5|89362.6|31
1646966120000|2022-03-11 02:35:20|89448.2|89398.2|89501|89373.7|89501.1|89411.5|89446|89370.7|43
1646966130000|2022-03-11 02:35:30|89501.8|89372.8|89501.3|89367.9|89502.7|89409.1|89454.5|89367.9|27
1646966140000|2022-03-11 02:35:40|89504.3|89367.6|89451.4|89401.4|89505.8|89412.6|89451.4|89364.5|33
1646966150000|2022-03-11 02:35:50|89453.9|89403.9|89452.1|89402.1|89496.1|89405|89450|89362.7|32
1646966160000|2022-03-11 02:36:00|89451.8|89401.8|89452.8|89402.8|89491.8|89404.9|89451.8|89364.6|33
1646966170000|2022-03-11 02:36:10|89492.2|89365.9|89450.9|89400.9|89492.2|89403.5|89449.2|89364.1|21
1646966180000|2022-03-11 02:36:20|89450.8|89400.8|89450.2|89400.2|89451.6|89401.6|89443.4|89393.4|26
1646966190000|2022-03-11 02:36:30|89450.5|89400.5|89482.6|89357.4|89494.5|89400.7|89443.4|89352.6|46
1646966200000|2022-03-11 02:36:40|89445|89395|89450.5|89400.5|89492.8|89401.4|89445|89357|25
1646966210000|2022-03-11 02:36:50|89493.1|89360.4|89489.2|89360.2|89493.1|89361.7|89487.7|89357.7|31
1646966220000|2022-03-11 02:37:00|89489.3|89360.4|89489.3|89357.8|89492|89362.6|89488.2|89357.6|30
1646966230000|2022-03-11 02:37:10|89490.6|89356.6|89447.2|89397.2|89491.9|89399.4|89446.9|89355|28
1646966240000|2022-03-11 02:37:20|89446.9|89396.9|89489|89356.9|89495.6|89399.4|89443.1|89351.6|40
1646966250000|2022-03-11 02:37:30|89485.3|89359.1|89447.8|89397.8|89508|89400.8|89444.6|89347|49
1646966260000|2022-03-11 02:37:40|89493|89357.4|89486.6|89359.8|89493|89401.3|89444.8|89356.5|43
1646966270000|2022-03-11 02:37:50|89446.3|89396.3|89447.9|89397.9|89488.7|89398|89445.5|89355|48
1646966280000|2022-03-11 02:38:00|89447.6|89397.6|89446.2|89396.2|89486.7|89397.9|89445.8|89358.1|17
1646966290000|2022-03-11 02:38:10|89445.8|89395.8|89489.1|89360.3|89491.6|89400.4|89444.3|89350.9|53
1646966300000|2022-03-11 02:38:20|89489|89360.2|89447.8|89397.8|89492.7|89398.1|89447.6|89354.7|26
1646966310000|2022-03-11 02:38:30|89447.7|89397.7|89484.2|89357.1|89485.2|89397.7|89443.3|89352.6|34
1646966320000|2022-03-11 02:38:40|89484|89356.8|89497.9|89361|89502.2|89365|89484|89356.6|28
1646966330000|2022-03-11 02:38:50|89495.7|89362|89498.3|89371.1|89505.5|89409.8|89454.2|89359.3|29
1646966340000|2022-03-11 02:39:00|89457.2|89407.2|89505.4|89369.5|89509.1|89411|89457.2|89365.2|40
1646966350000|2022-03-11 02:39:10|89508.6|89368.1|89502.4|89368.5|89508.6|89373.5|89500.4|89364.6|41
1646966360000|2022-03-11 02:39:20|89502.5|89368.6|89500.7|89365.6|89503.6|89370.8|89499.2|89365.5|30
1646966370000|2022-03-11 02:39:30|89496.8|89366.2|89500.9|89363.6|89504.5|89366.4|89495|89362.2|17
1646966380000|2022-03-11 02:39:40|89501.6|89363.1|89487.8|89359.1|89506|89365|89487.8|89357.4|22
1646966390000|2022-03-11 02:39:50|89485.5|89359.4|89494.3|89355.8|89498.4|89401.5|89446.6|89354.9|19
1646966400000|2022-03-11 02:40:00|89491.4|89357.4|89486.9|89356|89494.3|89396.9|89446.4|89355.8|42
1646966410000|2022-03-11 02:40:10|89486.5|89356.1|89483.7|89356.1|89488.5|89358.5|89482.4|89353.1|36
1646966420000|2022-03-11 02:40:20|89486.2|89355.7|89483|89356.6|89488.1|89358.1|89483|89355.3|28
1646966430000|2022-03-11 02:40:30|89486.3|89355.1|89488.5|89354.6|89491.5|89357.2|89485|89353.4|22
1646966440000|2022-03-11 02:40:40|89488.1|89354.2|89489.1|89351.8|89491.6|89354.2|89488.1|89351.1|21
1646966450000|2022-03-11 02:40:50|89489|89353|89485|89353.7|89489.1|89356.2|89485|89352.9|8
1646966460000|2022-03-11 02:41:00|89484.8|89354.5|89485.8|89355.1|89493.8|89355.1|89483.7|89350.5|17
1646966470000|2022-03-11 02:41:10|89486|89355.3|89492|89359.6|89495.5|89397.7|89445.3|89353.3|30
1646966480000|2022-03-11 02:41:20|89491.9|89352.7|89487.7|89356.7|89495.1|89357.3|89482.6|89352.7|19
1646966490000|2022-03-11 02:41:30|89488|89354.7|89487.4|89357.9|89491.1|89358.3|89485.2|89354.2|16
1646966500000|2022-03-11 02:41:40|89489.1|89358|89484.9|89356.2|89491.7|89358|89484.9|89353.5|11
1646966510000|2022-03-11 02:41:50|89490.9|89355.8|89490.4|89356|89491.6|89356.6|89485.6|89352.4|16
1646966520000|2022-03-11 02:42:00|89490.3|89355.9|89484.1|89358.4|89490.4|89398.8|89448.4|89352.6|28
1646966530000|2022-03-11 02:42:10|89484.7|89359|89488.9|89356.2|89489.8|89398.4|89447.6|89355.4|28
1646966540000|2022-03-11 02:42:20|89487.4|89356.6|89486.1|89355.3|89489.4|89398.7|89448.6|89352.8|16
1646966550000|2022-03-11 02:42:30|89485.5|89356.3|89489.2|89361.2|89491.7|89398.5|89448.1|89354.7|21
1646966560000|2022-03-11 02:42:40|89492.1|89361.6|89485.6|89359.3|89492.1|89401.3|89447.6|89358.1|33
1646966570000|2022-03-11 02:42:50|89485.5|89359.2|89486.8|89358.9|89487.1|89398.5|89445.9|89355|44
1646966580000|2022-03-11 02:43:00|89484.3|89396.3|89446.2|89396.2|89487|89397.6|89442.8|89356.9|42
1646966590000|2022-03-11 02:43:10|89446.3|89396.3|89490.9|89358.1|89490.9|89396.3|89445.7|89356.1|37
1646966600000|2022-03-11 02:43:20|89490.5|89357.7|89490|89364.2|89493.5|89402.7|89449.9|89354.5|37
1646966610000|2022-03-11 02:43:30|89451.3|89401.3|89492.8|89362.8|89503.2|89403.9|89448|89358.1|60
1646966620000|2022-03-11 02:43:40|89493.7|89363.2|89491.6|89363.2|89493.8|89402.1|89452.1|89361.9|42
1646966630000|2022-03-11 02:43:50|89491.8|89363.3|89498.2|89365.5|89499.2|89403.2|89452|89363.2|52
1646966640000|2022-03-11 02:44:00|89498.1|89365.7|89492.8|89356.7|89503.2|89400|89449.7|89354.9|48
1646966650000|2022-03-11 02:44:10|89492.6|89357.9|89490|89358|89499.8|89402.5|89452.5|89356.8|28
1646966660000|2022-03-11 02:44:20|89490.3|89357.5|89488.9|89358.7|89497.6|89401.2|89445.6|89345.2|46
1646966670000|2022-03-11 02:44:30|89488.7|89359.4|89488.4|89356.6|89490.3|89359.7|89486.5|89355.6|26
1646966680000|2022-03-11 02:44:40|89488.3|89356.5|89486.3|89357.3|89488.8|89358.6|89481.7|89354.4|37
1646966690000|2022-03-11 02:44:50|89486.4|89358.1|89449|89399|89488.9|89400.8|89447.9|89356|37
1646966700000|2022-03-11 02:45:00|89448.9|89398.9|89444|89394|89487.4|89399|89439.9|89353.4|55
1646966710000|2022-03-11 02:45:10|89444.1|89394.1|89485.3|89356.4|89485.3|89394.1|89442.4|89356.4|26
1646966720000|2022-03-11 02:45:20|89483.8|89357.1|89447.9|89397.9|89488.4|89400.4|89442.3|89355.6|27
1646966730000|2022-03-11 02:45:30|89445.2|89395.2|89485.4|89358.7|89487.5|89400|89444.7|89358.4|33
1646966740000|2022-03-11 02:45:40|89485.3|89359.4|89484.2|89357.4|89488.9|89398.1|89447.1|89356.7|48
1646966750000|2022-03-11 02:45:50|89484.1|89357.5|89482.2|89351.1|89485.2|89391.8|89441.2|89350.8|42
1646966760000|2022-03-11 02:46:00|89481.7|89352.6|89445.8|89395.8|89492.1|89397.5|89445.8|89351.2|27
1646966770000|2022-03-11 02:46:10|89486.1|89355|89487.7|89358|89492.8|89358|89482.2|89352.1|27
1646966780000|2022-03-11 02:46:20|89489.3|89355.2|89494.7|89359.5|89494.8|89399|89449|89355.2|31
1646966790000|2022-03-11 02:46:30|89492.3|89360.3|89491|89361.8|89496.7|89364.4|89489.4|89358|35
1646966800000|2022-03-11 02:46:40|89490.7|89361.6|89492.7|89363.4|89492.8|89401.5|89451.5|89359.3|38
1646966810000|2022-03-11 02:46:50|89493|89360.7|89495|89358|89495|89361.4|89490.1|89358|29
1646966820000|2022-03-11 02:47:00|89493.2|89358.5|89497.1|89357.7|89497.1|89361.9|89490.1|89357.7|23
1646966830000|2022-03-11 02:47:10|89491.7|89357.4|89494.4|89359.5|89499.6|89361.2|89484.2|89356.4|37
1646966840000|2022-03-11 02:47:20|89497.9|89359.8|89495.7|89357.5|89499|89362.1|89490.2|89357.1|28
1646966850000|2022-03-11 02:47:30|89498.4|89357.8|89495.8|89367.9|89499|89408.4|89457.3|89357.8|38
1646966860000|2022-03-11 02:47:40|89495.6|89367.7|89498.3|89365|89505.9|89368.6|89491.8|89361.3|32
1646966870000|2022-03-11 02:47:50|89498.1|89364.9|89495|89365.4|89498.2|89366.4|89491.3|89362.6|26
1646966880000|2022-03-11 02:48:00|89495.6|89362.9|89500.8|89366.8|89501.7|89368.5|89494.9|89362.7|31
1646966890000|2022-03-11 02:48:10|89498.9|89366.9|89499.4|89364.1|89504.9|89369.4|89496.9|89363|31
1646966900000|2022-03-11 02:48:20|89499.3|89364|89503.8|89367.2|89503.8|89367.5|89497.3|89364|21
1646966910000|2022-03-11 02:48:30|89503.9|89365|89508.9|89375.9|89510|89376.1|89496.6|89363.2|32
1646966920000|2022-03-11 02:48:40|89509|89376|89507.1|89376.5|89510.8|89381.7|89503.4|89374.8|40
1646966930000|2022-03-11 02:48:50|89506.7|89377.7|89509.3|89384.3|89510|89423.5|89470.6|89373.9|53
1646966940000|2022-03-11 02:49:00|89509.2|89383.7|89508|89374.8|89510.1|89422.3|89468|89374.8|36
1646966950000|2022-03-11 02:49:10|89504.1|89375.4|89502.9|89370.3|89507.7|89410.1|89459|89367.6|48
1646966960000|2022-03-11 02:49:20|89503.6|89369.9|89500.6|89372.3|89504.7|89411.1|89461.1|89366.2|39
1646966970000|2022-03-11 02:49:30|89499.9|89371|89503.8|89367.7|89504|89411.6|89461.6|89367.7|39
1646966980000|2022-03-11 02:49:40|89503.2|89367.1|89458.7|89408.7|89503.2|89410.9|89456.2|89366.2|31
1646966990000|2022-03-11 02:49:50|89459.1|89409.1|89460.2|89410.2|89498|89411.7|89457.4|89369.1|55
1646967000000|2022-03-11 02:50:00|89460.4|89410.4|89469.4|89419.4|89503.9|89419.9|89459.6|89371.3|52
1646967010000|2022-03-11 02:50:10|89468.6|89418.6|89506.6|89380.9|89509|89422|89467|89377.3|60
1646967020000|2022-03-11 02:50:20|89506.5|89380.6|89473.3|89423.3|89513.7|89426.2|89467.6|89380.3|53
1646967030000|2022-03-11 02:50:30|89473.2|89423.2|89523.9|89394.5|89527.2|89433.5|89470.1|89380.6|69
1646967040000|2022-03-11 02:50:40|89482.2|89432.2|89523.8|89394.2|89526.3|89436.4|89482.2|89394.1|51
1646967050000|2022-03-11 02:50:50|89482.6|89432.6|89518.1|89392.9|89525.8|89432.6|89478.2|89390.7|39
1646967060000|2022-03-11 02:51:00|89478.9|89428.9|89513.4|89385.3|89523.1|89429.7|89469.3|89384.6|50
1646967070000|2022-03-11 02:51:10|89516.6|89385.7|89473.7|89423.7|89516.6|89426|89471|89381.3|50
1646967080000|2022-03-11 02:51:20|89510.5|89385.4|89471.6|89421.6|89511.8|89424|89470.9|89383.2|43
1646967090000|2022-03-11 02:51:30|89471.4|89421.4|89473|89423|89473.2|89423.2|89470.4|89420.4|30
1646967100000|2022-03-11 02:51:40|89472.5|89422.5|89470|89420|89476.6|89426.6|89469.6|89419.6|27
1646967110000|2022-03-11 02:51:50|89470.3|89420.3|89475|89425|89514.2|89428.7|89469.2|89386.9|29
1646967120000|2022-03-11 02:52:00|89513.7|89388.6|89471.8|89421.8|89514.9|89427.5|89470.6|89388.6|43
1646967130000|2022-03-11 02:52:10|89471.7|89421.7|89472.5|89422.5|89475.5|89425.5|89468.3|89418.3|33
1646967140000|2022-03-11 02:52:20|89474.3|89424.3|89467.6|89417.6|89508.1|89424.3|89466.7|89380|50
1646967150000|2022-03-11 02:52:30|89468|89418|89497.3|89370.7|89505.3|89419.3|89458.6|89369.4|58
1646967160000|2022-03-11 02:52:40|89496.4|89371.6|89456.3|89406.3|89503|89409|89454.2|89368.6|59
1646967170000|2022-03-11 02:52:50|89455.3|89405.3|89454.3|89404.3|89493.3|89411.3|89453.8|89366.6|49
1646967180000|2022-03-11 02:53:00|89459.4|89409.4|89499.2|89372.9|89500.2|89411.4|89457.4|89370.7|51
1646967190000|2022-03-11 02:53:10|89498|89371.8|89459.1|89409.1|89500.5|89412.8|89458.8|89371|50
1646967200000|2022-03-11 02:53:20|89457.8|89407.8|89496|89369.4|89498.5|89409.9|89456.3|89368.3|58
1646967210000|2022-03-11 02:53:30|89496.1|89370.7|89455.4|89405.4|89499.8|89410.4|89454.7|89368.2|64
1646967220000|2022-03-11 02:53:40|89455.1|89405.1|89457.5|89407.5|89494.8|89408|89454.7|89367.1|58
1646967230000|2022-03-11 02:53:50|89454.4|89404.4|89460.1|89410.1|89497.6|89412.6|89454.4|89372.1|55
1646967240000|2022-03-11 02:54:00|89460.6|89410.6|89462|89412|89503.1|89415.2|89458|89371.3|73
1646967250000|2022-03-11 02:54:10|89461.7|89411.7|89454.8|89404.8|89501|89412.7|89453.8|89373.5|67
1646967260000|2022-03-11 02:54:20|89459.3|89409.3|89456.1|89406.1|89495.8|89410.3|89453.8|89370.6|52
1646967270000|2022-03-11 02:54:30|89455.3|89405.3|89452.5|89402.5|89456.7|89406.7|89450.2|89400.2|59
1646967280000|2022-03-11 02:54:40|89452.2|89402.2|89456.5|89406.5|89493.2|89407|89450.3|89364.1|56
1646967290000|2022-03-11 02:54:50|89457|89407|89455.9|89405.9|89495.6|89408|89451.3|89364.6|68
1646967300000|2022-03-11 02:55:00|89457.7|89407.7|89455.5|89405.5|89494.1|89407.7|89452.1|89366.4|61
1646967310000|2022-03-11 02:55:10|89455.4|89405.4|89450.4|89400.4|89492.8|89406|89449.7|89365.1|51
1646967320000|2022-03-11 02:55:20|89450.5|89400.5|89452.2|89402.2|89490.9|89403.7|89448.9|89362.6|60
1646967330000|2022-03-11 02:55:30|89453.3|89403.3|89450.4|89400.4|89492.1|89404.4|89450.1|89363.4|57
1646967340000|2022-03-11 02:55:40|89450.3|89400.3|89503.9|89373.4|89503.9|89417.6|89449.5|89370.6|58
1646967350000|2022-03-11 02:55:50|89500.2|89374.6|89467.4|89417.4|89500.2|89417.4|89461.8|89374.2|52
1646967360000|2022-03-11 02:56:00|89466.2|89416.2|89465.3|89415.3|89466.2|89416.2|89460.4|89410.4|58
1646967370000|2022-03-11 02:56:10|89465.4|89415.4|89507.1|89381|89507.1|89418.9|89465.4|89381|44
1646967380000|2022-03-11 02:56:20|89468.6|89381.5|89504.8|89379|89508.5|89418.6|89466.9|89376.1|22
1646967390000|2022-03-11 02:56:30|89504.2|89376.4|89506.9|89378.2|89507.2|89417.4|89465.1|89376.4|34
1646967400000|2022-03-11 02:56:40|89507|89379.2|89463.3|89413.3|89507.2|89420.4|89463.3|89377.5|51
1646967410000|2022-03-11 02:56:50|89463.5|89413.5|89467.9|89417.9|89469.1|89419.1|89463.5|89413.5|46
1646967420000|2022-03-11 02:57:00|89467.8|89417.8|89466|89416|89471.2|89421.2|89464.1|89414.1|33
1646967430000|2022-03-11 02:57:10|89466.2|89416.2|89469.7|89419.7|89507.3|89421.2|89464.5|89379.4|38
1646967440000|2022-03-11 02:57:20|89469.4|89419.4|89470.2|89420.2|89472.8|89422.8|89466.1|89416.1|69
1646967450000|2022-03-11 02:57:30|89470.6|89420.6|89472.5|89422.5|89474.1|89424.1|89467.3|89417.3|58
1646967460000|2022-03-11 02:57:40|89471.6|89421.6|89469.1|89419.1|89514.1|89424.6|89469.1|89382.4|64
1646967470000|2022-03-11 02:57:50|89469|89419|89471.2|89421.2|89472.2|89422.2|89463.8|89413.8|55
1646967480000|2022-03-11 02:58:00|89470.7|89420.7|89466.6|89416.6|89471.8|89421.8|89463.6|89413.6|59
1646967490000|2022-03-11 02:58:10|89467.3|89417.3|89466.5|89416.5|89506.8|89417.5|89460.7|89378.5|46
1646967500000|2022-03-11 02:58:20|89466|89416|89460.6|89410.6|89505.3|89417|89459.4|89379.8|44
1646967510000|2022-03-11 02:58:30|89460.1|89410.1|89460.4|89410.4|89461.1|89411.1|89457.4|89407.4|41
1646967520000|2022-03-11 02:58:40|89460.7|89410.7|89452.8|89402.8|89461.6|89411.6|89452.8|89402.8|49
1646967530000|2022-03-11 02:58:50|89451.9|89401.9|89458.3|89408.3|89461|89411|89451.9|89401.9|45
1646967540000|2022-03-11 02:59:00|89458|89408|89457.7|89407.7|89500.7|89411|89454.6|89371.9|49
1646967550000|2022-03-11 02:59:10|89458.1|89408.1|89461.2|89411.2|89464|89414|89457.9|89407.9|49
1646967560000|2022-03-11 02:59:20|89463.1|89413.1|89466.7|89416.7|89468.9|89418.9|89461.5|89411.5|52
1646967570000|2022-03-11 02:59:30|89467.4|89417.4|89466.1|89416.1|89467.8|89417.8|89460.9|89410.9|52
1646967580000|2022-03-11 02:59:40|89466|89416|89464.4|89414.4|89467.4|89417.4|89460.7|89410.7|51
1646967590000|2022-03-11 02:59:50|89464.8|89414.8|89464.6|89414.6|89467.2|89417.2|89462.7|89412.7|53
1646967600000|2022-03-11 03:00:00|89464.4|89414.4|89463.7|89413.7|89498.9|89417.4|89460.2|89373.3|61
1646967610000|2022-03-11 03:00:10|89462.9|89412.9|89465|89415|89468.3|89418.3|89461.9|89411.9|47
1646967620000|2022-03-11 03:00:20|89464.7|89414.7|89460.5|89410.5|89500.1|89416.2|89458.3|89375.1|66
1646967630000|2022-03-11 03:00:30|89461.1|89411.1|89457.8|89407.8|89461.7|89411.7|89455.6|89405.6|59
1646967640000|2022-03-11 03:00:40|89458|89408|89456|89406|89494.7|89408|89452.7|89365.1|54
1646967650000|2022-03-11 03:00:50|89456.3|89406.3|89454.6|89404.6|89458.2|89408.2|89452.1|89402.1|50
1646967660000|2022-03-11 03:01:00|89455.1|89405.1|89454.5|89404.5|89455.4|89405.4|89451.2|89401.2|39
1646967670000|2022-03-11 03:01:10|89452.8|89402.8|89453.5|89403.5|89456.3|89406.3|89451.2|89401.2|39
1646967680000|2022-03-11 03:01:20|89453|89403|89489.4|89364.2|89489.6|89404.3|89451.8|89364.2|32
1646967690000|2022-03-11 03:01:30|89451.8|89401.8|89454.8|89404.8|89495|89405.7|89449.3|89365.2|49
1646967700000|2022-03-11 03:01:40|89454.4|89404.4|89455.2|89405.2|89495.7|89407|89450.3|89366.3|59
1646967710000|2022-03-11 03:01:50|89454.9|89404.9|89452.1|89402.1|89455.8|89405.8|89451.3|89401.3|50
1646967720000|2022-03-11 03:02:00|89452.4|89402.4|89450|89400|89454.3|89404.3|89448.8|89398.8|40
1646967730000|2022-03-11 03:02:10|89450.5|89400.5|89449.4|89399.4|89452.1|89402.1|89446.6|89396.6|38
1646967740000|2022-03-11 03:02:20|89449.3|89399.3|89487.6|89362.6|89491.2|89401.5|89446.2|89356.8|57
1646967750000|2022-03-11 03:02:30|89451.9|89401.9|89452.1|89402.1|89492.1|89403.5|89448.5|89361.8|57
1646967760000|2022-03-11 03:02:40|89452.3|89402.3|89451.3|89401.3|89489.9|89402.4|89448.9|89360.3|55
1646967770000|2022-03-11 03:02:50|89450.6|89400.6|89486.2|89360.9|89489.2|89402.8|89447.7|89360.8|49
1646967780000|2022-03-11 03:03:00|89449.5|89399.5|89440.6|89390.6|89483.8|89400.4|89438.6|89358.5|66
1646967790000|2022-03-11 03:03:10|89440.3|89390.3|89444.9|89394.9|89445.8|89395.8|89438.1|89388.1|59
1646967800000|2022-03-11 03:03:20|89444.2|89394.2|89446.3|89396.3|89446.6|89396.6|89443.3|89393.3|47
1646967810000|2022-03-11 03:03:30|89446.9|89396.9|89447.8|89397.8|89484.5|89398.7|89442|89359.4|25
1646967820000|2022-03-11 03:03:40|89445|89395|89453.5|89403.5|89457.2|89407.2|89444.2|89394.2|49
1646967830000|2022-03-11 03:03:50|89453.7|89403.7|89445.3|89395.3|89453.8|89403.8|89443.3|89393.3|51
1646967840000|2022-03-11 03:04:00|89444.4|89394.4|89435.4|89385.4|89445.7|89395.7|89434.8|89384.8|59
1646967850000|2022-03-11 03:04:10|89435.3|89385.3|89430.8|89380.8|89436.7|89386.7|89428.1|89378.1|60
1646967860000|2022-03-11 03:04:20|89431.3|89381.3|89439.9|89389.9|89441|89391|89429.3|89379.3|69
1646967870000|2022-03-11 03:04:30|89439.8|89389.8|89439.5|89389.5|89443.3|89393.3|89436.5|89386.5|70
1646967880000|2022-03-11 03:04:40|89439.6|89389.6|89443.2|89393.2|89443.4|89393.4|89438.5|89388.5|63
1646967890000|2022-03-11 03:04:50|89441.8|89391.8|89443.8|89393.8|89445.1|89395.1|89439.9|89389.9|58
1646967900000|2022-03-11 03:05:00|89444.2|89394.2|89442.8|89392.8|89451|89401|89442.4|89392.4|70
1646967910000|2022-03-11 03:05:10|89445.1|89395.1|89443.2|89393.2|89446.5|89396.5|89441.3|89391.3|66
1646967920000|2022-03-11 03:05:20|89443.9|89393.9|89444.6|89394.6|89445.7|89395.7|89438.3|89388.3|70
1646967930000|2022-03-11 03:05:30|89445.2|89395.2|89437.6|89387.6|89445.7|89395.7|89436.9|89386.9|63
1646967940000|2022-03-11 03:05:40|89438.7|89388.7|89441.4|89391.4|89445.3|89395.3|89435.2|89385.2|58
1646967950000|2022-03-11 03:05:50|89446.2|89396.2|89436.7|89386.7|89446.2|89396.2|89436.7|89386.7|47
1646967960000|2022-03-11 03:06:00|89438.3|89388.3|89446.1|89396.1|89446.5|89396.5|89436.7|89386.7|51
1646967970000|2022-03-11 03:06:10|89446.3|89396.3|89449.3|89399.3|89452.7|89402.7|89443.7|89393.7|48
1646967980000|2022-03-11 03:06:20|89446.5|89396.5|89450.7|89400.7|89451|89401|89446.3|89396.3|41
1646967990000|2022-03-11 03:06:30|89450.3|89400.3|89448.4|89398.4|89452.4|89402.4|89446.6|89396.6|52
1646968000000|2022-03-11 03:06:40|89451.8|89401.8|89450.5|89400.5|89489.8|89402.5|89447.2|89364.8|55
1646968010000|2022-03-11 03:06:50|89451|89401|89447.5|89397.5|89453.5|89403.5|89447.1|89397.1|62
1646968020000|2022-03-11 03:07:00|89451.1|89401.1|89449.1|89399.1|89451.8|89401.8|89445.5|89395.5|52
1646968030000|2022-03-11 03:07:10|89449|89399|89449.9|89399.9|89452.7|89402.7|89447.1|89397.1|48
1646968040000|2022-03-11 03:07:20|89445.1|89395.1|89444.4|89394.4|89450.9|89400.9|89441.9|89391.9|58
1646968050000|2022-03-11 03:07:30|89444.6|89394.6|89443.6|89393.6|89447.1|89397.1|89441.1|89391.1|52
1646968060000|2022-03-11 03:07:40|89444.2|89394.2|89447.1|89397.1|89449.3|89399.3|89442.2|89392.2|60
1646968070000|2022-03-11 03:07:50|89447.2|89397.2|89444.6|89394.6|89447.9|89397.9|89443|89393|57
1646968080000|2022-03-11 03:08:00|89444.4|89394.4|89447.1|89397.1|89447.9|89397.9|89444.4|89394.4|38
1646968090000|2022-03-11 03:08:10|89446.6|89396.6|89442.6|89392.6|89448.4|89398.4|89439.4|89389.4|48
1646968100000|2022-03-11 03:08:20|89444.5|89394.5|89448.7|89398.7|89450.2|89400.2|89441.9|89391.9|61
1646968110000|2022-03-11 03:08:30|89446.6|89396.6|89446|89396|89451|89401|89441.8|89391.8|68
1646968120000|2022-03-11 03:08:40|89446.4|89396.4|89440.6|89390.6|89446.4|89396.4|89440.3|89390.3|66
1646968130000|2022-03-11 03:08:50|89441.8|89391.8|89436.7|89386.7|89443.4|89393.4|89433.1|89383.1|69
1646968140000|2022-03-11 03:09:00|89436.4|89386.4|89439.8|89389.8|89441.1|89391.1|89433.9|89383.9|71
1646968150000|2022-03-11 03:09:10|89439.7|89389.7|89439.8|89389.8|89440.7|89390.7|89436.3|89386.3|61
1646968160000|2022-03-11 03:09:20|89436.5|89386.5|89440.7|89390.7|89442.8|89392.8|89435.9|89385.9|59
1646968170000|2022-03-11 03:09:30|89440.4|89390.4|89439.9|89389.9|89442.1|89392.1|89438.3|89388.3|52
1646968180000|2022-03-11 03:09:40|89440.3|89390.3|89440.1|89390.1|89440.9|89390.9|89438|89388|47
1646968190000|2022-03-11 03:09:50|89440|89390|89440.1|89390.1|89442.2|89392.2|89438.3|89388.3|38
1646968200000|2022-03-11 03:10:00|89440.9|89390.9|89441.5|89391.5|89444.6|89394.6|89437.5|89387.5|36
1646968210000|2022-03-11 03:10:10|89442.9|89392.9|89441.9|89391.9|89443.1|89393.1|89436.4|89386.4|50
1646968220000|2022-03-11 03:10:20|89441.2|89391.2|89438.2|89388.2|89442|89392|89436.3|89386.3|57
1646968230000|2022-03-11 03:10:30|89437.9|89387.9|89439|89389|89441.7|89391.7|89436.1|89386.1|40
1646968240000|2022-03-11 03:10:40|89437.9|89387.9|89443.4|89393.4|89443.6|89393.6|89436.8|89386.8|45
1646968250000|2022-03-11 03:10:50|89440.8|89390.8|89441.9|89391.9|89443.9|89393.9|89440.6|89390.6|48
1646968260000|2022-03-11 03:11:00|89443.1|89393.1|89443.8|89393.8|89444|89394|89437|89387|61
1646968270000|2022-03-11 03:11:10|89443.6|89393.6|89446.1|89396.1|89446.1|89396.1|89439.3|89389.3|47
1646968280000|2022-03-11 03:11:20|89448.5|89398.5|89448.1|89398.1|89448.5|89398.5|89444.7|89394.7|38
1646968290000|2022-03-11 03:11:30|89447.1|89397.1|89448.9|89398.9|89451.8|89401.8|89444.5|89394.5|63
1646968300000|2022-03-11 03:11:40|89449.5|89399.5|89445.6|89395.6|89452.3|89402.3|89445.6|89395.6|47
1646968310000|2022-03-11 03:11:50|89448.2|89398.2|89449.1|89399.1|89450.9|89400.9|89444.6|89394.6|73
1646968320000|2022-03-11 03:12:00|89448.2|89398.2|89451.2|89401.2|89454.4|89404.4|89443.8|89393.8|60
1646968330000|2022-03-11 03:12:10|89451.1|89401.1|89450.4|89400.4|89489.6|89403.6|89446.1|89362.3|36
1646968340000|2022-03-11 03:12:20|89449.9|89399.9|89450.4|89400.4|89453.1|89403.1|89448|89398|59
1646968350000|2022-03-11 03:12:30|89450.7|89400.7|89454.7|89404.7|89456.3|89406.3|89450.7|89400.7|42
1646968360000|2022-03-11 03:12:40|89454.5|89404.5|89467.3|89417.3|89470.8|89420.8|89452.8|89402.8|55
1646968370000|2022-03-11 03:12:50|89467.4|89417.4|89465.9|89415.9|89469.9|89419.9|89465.9|89415.9|46
1646968380000|2022-03-11 03:13:00|89465.3|89415.3|89467.2|89417.2|89468.7|89418.7|89463.8|89413.8|58
1646968390000|2022-03-11 03:13:10|89466.2|89416.2|89465.7|89415.7|89469.4|89419.4|89464.3|89414.3|67
1646968400000|2022-03-11 03:13:20|89465.3|89415.3|89464|89414|89467.4|89417.4|89462|89412|61
1646968410000|2022-03-11 03:13:30|89464.1|89414.1|89463.8|89413.8|89465.3|89415.3|89461.5|89411.5|44
1646968420000|2022-03-11 03:13:40|89463.1|89413.1|89465.4|89415.4|89466.6|89416.6|89461.1|89411.1|55
1646968430000|2022-03-11 03:13:50|89465.8|89415.8|89471.2|89421.2|89472.7|89422.7|89464.6|89414.6|39
1646968440000|2022-03-11 03:14:00|89471.7|89421.7|89468|89418|89474.1|89424.1|89466.7|89416.7|46
1646968450000|2022-03-11 03:14:10|89467.7|89417.7|89463.3|89413.3|89468.1|89418.1|89461.6|89411.6|40
1646968460000|2022-03-11 03:14:20|89465.2|89415.2|89533.8|89483.8|89568.6|89487.1|89463.4|89413.4|56
1646968470000|2022-03-11 03:14:30|89532.9|89482.9|89573.1|89443.4|89574.2|89485.8|89531.7|89443.4|37
1646968480000|2022-03-11 03:14:40|89572.3|89444.7|89535.5|89485.5|89572.3|89485.6|89531.7|89444.7|30
1646968490000|2022-03-11 03:14:50|89535.3|89485.3|89537.2|89487.2|89577.9|89489.5|89530.9|89445.9|32
1646968500000|2022-03-11 03:15:00|89535.9|89485.9|89530.9|89480.9|89535.9|89485.9|89529|89479|39
1646968510000|2022-03-11 03:15:10|89531.1|89481.1|89530.5|89480.5|89536|89486|89528.3|89478.3|57
1646968520000|2022-03-11 03:15:20|89530.4|89480.4|89528.9|89478.9|89575|89488.3|89527.8|89445.1|33
1646968530000|2022-03-11 03:15:30|89529.8|89479.8|89541|89491|89541.4|89491.4|89529.8|89479.8|36
1646968540000|2022-03-11 03:15:40|89539.8|89489.8|89534.9|89484.9|89542|89492|89532.6|89482.6|40
1646968550000|2022-03-11 03:15:50|89533.2|89483.2|89534.7|89484.7|89538.1|89488.1|89531.6|89481.6|43
1646968560000|2022-03-11 03:16:00|89534.9|89484.9|89533.6|89483.6|89536.3|89486.3|89532.1|89482.1|46
1646968570000|2022-03-11 03:16:10|89533.7|89483.7|89534.7|89484.7|89540.2|89490.2|89533.7|89483.7|39
1646968580000|2022-03-11 03:16:20|89534.3|89484.3|89528.7|89478.7|89568.5|89487.6|89527.9|89439.7|38
1646968590000|2022-03-11 03:16:30|89529.3|89479.3|89524.9|89474.9|89571.2|89486.6|89524.9|89441.7|39
1646968600000|2022-03-11 03:16:40|89526.4|89476.4|89526.2|89476.2|89528|89478|89525.4|89475.4|12
1646968610000|2022-03-11 03:16:50|89526.5|89476.5|89528.9|89478.9|89530|89480|89526.5|89476.5|20
1646968620000|2022-03-11 03:17:00|89528.3|89478.3|89521|89471|89565.7|89479.9|89514.2|89438.2|64
1646968630000|2022-03-11 03:17:10|89520.6|89470.6|89518.4|89468.4|89555.4|89470.9|89508|89426.5|67
1646968640000|2022-03-11 03:17:20|89515.9|89465.9|89519.5|89469.5|89558.2|89469.5|89514|89429.8|40
1646968650000|2022-03-11 03:17:30|89519|89469|89515.6|89465.6|89555.3|89469|89513.9|89430.2|27
1646968660000|2022-03-11 03:17:40|89516.1|89466.1|89516.6|89466.6|89554.9|89468.4|89516|89428|30
1646968670000|2022-03-11 03:17:50|89515.5|89465.5|89504.8|89454.8|89559.7|89466.5|89504.8|89416.5|41
1646968680000|2022-03-11 03:18:00|89513.4|89463.4|89512.6|89462.6|89515.4|89465.4|89506.6|89456.6|41
1646968690000|2022-03-11 03:18:10|89513.6|89463.6|89512.2|89462.2|89555|89468.6|89507.1|89423.9|43
1646968700000|2022-03-11 03:18:20|89511.8|89461.8|89553.8|89426.7|89553.8|89466.2|89511.5|89426.7|18
1646968710000|2022-03-11 03:18:30|89554|89426.9|89507.3|89457.3|89555.9|89459.6|89507.3|89420.1|44
1646968720000|2022-03-11 03:18:40|89553.2|89422.4|89506.2|89456.2|89553.5|89466.8|89506.2|89422.4|44
1646968730000|2022-03-11 03:18:50|89506.4|89456.4|89554.9|89416.8|89561.8|89459.8|89503.4|89409.8|51
1646968740000|2022-03-11 03:19:00|89553.5|89417.7|89550.4|89420.5|89557.3|89422.6|89542.1|89413.9|54
1646968750000|2022-03-11 03:19:10|89549.9|89420.6|89511.2|89461.2|89559.2|89463.6|89506.2|89413.3|44
1646968760000|2022-03-11 03:19:20|89511.1|89461.1|89506.6|89456.6|89549.7|89461.1|89505.6|89417.8|34
1646968770000|2022-03-11 03:19:30|89506.9|89456.9|89508.2|89458.2|89548.9|89459.4|89505.1|89409.5|33
1646968780000|2022-03-11 03:19:40|89545.8|89417.8|89548.4|89418.9|89551.1|89458.3|89503.7|89417.2|43
1646968790000|2022-03-11 03:19:50|89546.2|89419.3|89547.2|89419.8|89549.2|89461.8|89507.4|89417.1|44
1646968800000|2022-03-11 03:20:00|89546.1|89420.8|89499.3|89449.3|89547.2|89460.2|89499.3|89416.6|39
1646968810000|2022-03-11 03:20:10|89498.6|89448.6|89503.1|89453.1|89549.5|89454.6|89498.6|89406.6|49
1646968820000|2022-03-11 03:20:20|89503.9|89453.9|89541.3|89416.2|89547.8|89457.1|89502.2|89408.8|39
1646968830000|2022-03-11 03:20:30|89503.7|89453.7|89507.1|89457.1|89546.8|89457.1|89502.9|89415.2|54
1646968840000|2022-03-11 03:20:40|89507.2|89457.2|89505.8|89455.8|89545.2|89457.5|89503.8|89417|26
1646968850000|2022-03-11 03:20:50|89506.4|89456.4|89507|89457|89547.6|89458.9|89505.2|89415|33
1646968860000|2022-03-11 03:21:00|89506|89456|89502.9|89452.9|89546.9|89457.8|89500.7|89414.1|54
1646968870000|2022-03-11 03:21:10|89541|89415.4|89502.4|89452.4|89543.9|89455.9|89500.9|89414|47
1646968880000|2022-03-11 03:21:20|89502.9|89452.9|89500.7|89450.7|89503.7|89453.7|89500.6|89450.6|17
1646968890000|2022-03-11 03:21:30|89500.1|89450.1|89545.6|89415.9|89549.1|89458.8|89500.1|89415.9|47
1646968900000|2022-03-11 03:21:40|89544.4|89416.2|89536.8|89406.2|89549.1|89457.8|89500.3|89406.2|60
1646968910000|2022-03-11 03:21:50|89547.6|89411.3|89540.8|89411.8|89550.9|89455.7|89501.8|89404.9|47
1646968920000|2022-03-11 03:22:00|89540.6|89411.2|89503.8|89453.8|89543.7|89454.7|89500|89411.2|32
1646968930000|2022-03-11 03:22:10|89503.4|89453.4|89504.8|89454.8|89542.1|89454.8|89502.4|89417|14
1646968940000|2022-03-11 03:22:20|89505.1|89455.1|89504.1|89454.1|89546.3|89456.1|89498.9|89414.4|30
1646968950000|2022-03-11 03:22:30|89503.1|89453.1|89545.3|89419.1|89545.3|89454.4|89500.8|89419.1|30
1646968960000|2022-03-11 03:22:40|89544.4|89457|89543.8|89417.8|89549.8|89457.8|89498.7|89415.4|33
1646968970000|2022-03-11 03:22:50|89545.2|89417|89507.4|89457.4|89546.8|89458.7|89504.2|89413.6|49
1646968980000|2022-03-11 03:23:00|89506.9|89456.9|89548|89418|89551.7|89460.7|89506.8|89410.5|56
1646968990000|2022-03-11 03:23:10|89547.9|89418.2|89511|89461|89551.2|89462|89504.7|89412.1|50
1646969000000|2022-03-11 03:23:20|89511.3|89461.3|89510.9|89460.9|89549.2|89463.1|89508.9|89423.5|26
1646969010000|2022-03-11 03:23:30|89549.8|89424.3|89511.9|89461.9|89549.8|89462.1|89503.8|89418.8|31
1646969020000|2022-03-11 03:23:40|89510.1|89460.1|89546.3|89418.7|89549.9|89460.1|89505.5|89414.6|38
1646969030000|2022-03-11 03:23:50|89506.4|89456.4|89509.1|89459.1|89548.6|89461.9|89504.9|89416.4|38
1646969040000|2022-03-11 03:24:00|89508.4|89458.4|89510|89460|89552.2|89460.4|89506.5|89416.5|57
1646969050000|2022-03-11 03:24:10|89509.5|89459.5|89508.4|89458.4|89548|89460.1|89507.2|89420.4|29
1646969060000|2022-03-11 03:24:20|89508.3|89458.3|89512|89462|89548.9|89462|89507.2|89421.1|28
1646969070000|2022-03-11 03:24:30|89511.8|89461.8|89511.4|89461.4|89555.1|89461.8|89506.8|89419.3|47
1646969080000|2022-03-11 03:24:40|89549.4|89423.4|89552|89419.2|89557.3|89462.9|89507.7|89416.6|31
1646969090000|2022-03-11 03:24:50|89545.3|89418.8|89555.5|89423.5|89557.8|89463.4|89505.7|89416.7|35
1646969100000|2022-03-11 03:25:00|89555|89424.1|89549.2|89422.8|89558.9|89461.7|89508.4|89419.1|33
1646969110000|2022-03-11 03:25:10|89549.6|89423.4|89544.7|89418.4|89551.2|89458.4|89504.6|89407.5|41
1646969120000|2022-03-11 03:25:20|89543.4|89417.6|89494.8|89444.8|89543.4|89455.7|89494.8|89411.4|40
1646969130000|2022-03-11 03:25:30|89495.9|89445.9|89502.6|89452.6|89548.3|89452.8|89494.9|89403|38
1646969140000|2022-03-11 03:25:40|89501.8|89451.8|89543.6|89414.5|89543.6|89460|89496.7|89413.7|32
1646969150000|2022-03-11 03:25:50|89541.1|89415.6|89538.4|89411.8|89543.4|89453.4|89496.6|89410.3|41
1646969160000|2022-03-11 03:26:00|89540.4|89410.8|89539.4|89412.4|89540.4|89451.4|89498.6|89410.8|37
1646969170000|2022-03-11 03:26:10|89538.5|89413.1|89493.3|89443.3|89540.7|89448.6|89492|89404|61
1646969180000|2022-03-11 03:26:20|89531.1|89405|89499.2|89449.2|89533.2|89450.3|89490.9|89404.9|62
1646969190000|2022-03-11 03:26:30|89499.4|89449.4|89499.2|89449.2|89538.9|89451.2|89494.2|89409.1|54
1646969200000|2022-03-11 03:26:40|89495.7|89445.7|89498|89448|89500.4|89450.4|89494.8|89444.8|26
1646969210000|2022-03-11 03:26:50|89497.4|89447.4|89498.6|89448.6|89538|89452|89496.5|89411.7|36
1646969220000|2022-03-11 03:27:00|89501.3|89451.3|89499|89449|89539.3|89451.3|89489.7|89403.5|52
1646969230000|2022-03-11 03:27:10|89498.1|89448.1|89499.1|89449.1|89537.4|89449.1|89494.9|89408.5|49
1646969240000|2022-03-11 03:27:20|89499.4|89449.4|89531.1|89405.8|89542.4|89450.9|89495.1|89405.8|34
1646969250000|2022-03-11 03:27:30|89533|89406.5|89531.4|89406.4|89537|89442.9|89491.3|89396.5|48
1646969260000|2022-03-11 03:27:40|89494.5|89404.2|89493.5|89443.5|89534.7|89445.5|89492.1|89401.5|66
1646969270000|2022-03-11 03:27:50|89494.2|89444.2|89496.5|89446.5|89535.8|89446.6|89492.9|89400.9|52
1646969280000|2022-03-11 03:28:00|89493.9|89443.9|89494.7|89444.7|89533.9|89445.7|89491.8|89403.9|57
1646969290000|2022-03-11 03:28:10|89494.9|89444.9|89495.8|89445.8|89533.1|89448.2|89493.6|89406.4|37
1646969300000|2022-03-11 03:28:20|89495.4|89445.4|89496.3|89446.3|89535|89447.8|89491.6|89405.6|58
1646969310000|2022-03-11 03:28:30|89495.9|89445.9|89495.1|89445.1|89499|89449|89492.3|89442.3|51
1646969320000|2022-03-11 03:28:40|89494.9|89444.9|89493|89443|89497.8|89447.8|89492.5|89442.5|40
1646969330000|2022-03-11 03:28:50|89493.1|89443.1|89487.7|89437.7|89498.3|89448.3|89487.7|89437.7|42
1646969340000|2022-03-11 03:29:00|89487.6|89437.6|89488.8|89438.8|89497.6|89447.6|89487.6|89437.6|32
1646969350000|2022-03-11 03:29:10|89490.3|89440.3|89497.6|89447.6|89497.6|89447.6|89488.3|89438.3|30
1646969360000|2022-03-11 03:29:20|89496.6|89446.6|89491.2|89441.2|89496.8|89446.8|89489.8|89439.8|43
1646969370000|2022-03-11 03:29:30|89492.2|89442.2|89493.3|89443.3|89534.2|89447.6|89490.7|89404.1|43
1646969380000|2022-03-11 03:29:40|89490.2|89440.2|89493.4|89443.4|89531.8|89446.5|89489.3|89406.6|56
1646969390000|2022-03-11 03:29:50|89490.8|89440.8|89493.6|89443.6|89539.7|89446.8|89489.1|89400.9|61
1646969400000|2022-03-11 03:30:00|89494.3|89444.3|89487.7|89437.7|89526.1|89447.5|89480.5|89388.7|76
1646969410000|2022-03-11 03:30:10|89489.7|89439.7|89527|89477|89528|89478|89488.6|89438.6|74
1646969420000|2022-03-11 03:30:20|89526.8|89476.8|89533.3|89483.3|89537.5|89487.5|89526.8|89476.8|31
1646969430000|2022-03-11 03:30:30|89537.1|89487.1|89535.4|89485.4|89540.1|89490.1|89534|89484|35
1646969440000|2022-03-11 03:30:40|89536.8|89486.8|89556.6|89506.6|89559.3|89509.3|89535.8|89485.8|39
1646969450000|2022-03-11 03:30:50|89554.4|89504.4|89566.5|89516.5|89568.3|89518.3|89554.4|89504.4|45
1646969460000|2022-03-11 03:31:00|89566.9|89516.9|89557.4|89507.4|89573.7|89523.7|89557.4|89507.4|55
1646969470000|2022-03-11 03:31:10|89556.9|89506.9|89562.4|89512.4|89564.7|89514.7|89556.8|89506.8|49
1646969480000|2022-03-11 03:31:20|89563.2|89513.2|89564.4|89514.4|89564.4|89514.4|89553.9|89503.9|60
1646969490000|2022-03-11 03:31:30|89563|89513|89563.4|89513.4|89565|89515|89561.6|89511.6|59
1646969500000|2022-03-11 03:31:40|89562.1|89512.1|89570|89520|89570.6|89520.6|89562.1|89512.1|52
1646969510000|2022-03-11 03:31:50|89568.6|89518.6|89565.2|89515.2|89572.8|89522.8|89565.2|89515.2|50
1646969520000|2022-03-11 03:32:00|89565|89515|89564.6|89514.6|89571.9|89521.9|89563.3|89513.3|61
1646969530000|2022-03-11 03:32:10|89565.7|89515.7|89568.3|89518.3|89572|89522|89563.1|89513.1|43
1646969540000|2022-03-11 03:32:20|89573|89523|89552.1|89502.1|89597.7|89523|89549.7|89461.3|62
1646969550000|2022-03-11 03:32:30|89551.9|89501.9|89550.1|89500.1|89592.7|89505.5|89545.1|89461.2|58
1646969560000|2022-03-11 03:32:40|89549.3|89499.3|89546.2|89496.2|89589.3|89503.2|89546.2|89461.1|53
1646969570000|2022-03-11 03:32:50|89546.3|89496.3|89544.5|89494.5|89551.3|89501.3|89541|89491|55
1646969580000|2022-03-11 03:33:00|89545.2|89495.2|89550.7|89500.7|89551.7|89501.7|89545.2|89495.2|61
1646969590000|2022-03-11 03:33:10|89550.3|89500.3|89552.2|89502.2|89555.2|89505.2|89550.3|89500.3|45
1646969600000|2022-03-11 03:33:20|89554.3|89504.3|89555.8|89505.8|89557.4|89507.4|89553.9|89503.9|54
1646969610000|2022-03-11 03:33:30|89555.7|89505.7|89561.3|89511.3|89600.8|89512.9|89554.8|89467.9|56
1646969620000|2022-03-11 03:33:40|89561.1|89511.1|89571.5|89521.5|89612.4|89522.8|89557.9|89473.8|58
1646969630000|2022-03-11 03:33:50|89571|89521|89562.9|89512.9|89614.3|89525.9|89562.8|89478|52
1646969640000|2022-03-11 03:34:00|89600.3|89474.1|89560.5|89510.5|89601.8|89512.6|89557.5|89470.1|39
1646969650000|2022-03-11 03:34:10|89561.2|89511.2|89603.1|89477|89604.4|89515.3|89559.6|89473.4|50
1646969660000|2022-03-11 03:34:20|89602.9|89476.6|89599.6|89474.5|89606.6|89517.1|89562.9|89474.5|43
1646969670000|2022-03-11 03:34:30|89562|89512|89560.1|89510.1|89602.1|89513.8|89556.2|89471.3|62
1646969680000|2022-03-11 03:34:40|89560.3|89510.3|89560.8|89510.8|89600.3|89513.6|89560|89471.8|61
1646969690000|2022-03-11 03:34:50|89599.7|89474.5|89601.7|89472.3|89601.7|89512.4|89555.3|89466.5|70
1646969700000|2022-03-11 03:35:00|89601.6|89472.2|89560.8|89510.8|89602.9|89512.6|89559.2|89470.7|50
1646969710000|2022-03-11 03:35:10|89561.1|89511.1|89562.4|89512.4|89603.2|89514.7|89558.3|89468.7|61
1646969720000|2022-03-11 03:35:20|89600.5|89472.6|89554.8|89504.8|89600.5|89510.1|89554.1|89469.2|46
1646969730000|2022-03-11 03:35:30|89554.4|89504.4|89595.6|89462|89595.6|89507.4|89552|89462|42
1646969740000|2022-03-11 03:35:40|89596|89465.2|89546.5|89496.5|89596.9|89503.2|89545.4|89457.7|63
1646969750000|2022-03-11 03:35:50|89585|89459.3|89587.3|89461.2|89591.9|89498.7|89544.8|89457|62
1646969760000|2022-03-11 03:36:00|89549.9|89499.9|89551.4|89501.4|89590.5|89501.7|89546.7|89460.4|43
1646969770000|2022-03-11 03:36:10|89548.3|89498.3|89552.3|89502.3|89597.7|89507.3|89545.7|89460.9|63
1646969780000|2022-03-11 03:36:20|89552.9|89502.9|89557.4|89507.4|89595.9|89509.3|89552.6|89464.6|32
1646969790000|2022-03-11 03:36:30|89556.8|89506.8|89558.7|89508.7|89602.2|89511.7|89553.7|89470.1|58
1646969800000|2022-03-11 03:36:40|89594.7|89469.2|89554.9|89504.9|89598|89507.2|89554.4|89467.2|45
1646969810000|2022-03-11 03:36:50|89593.3|89467.4|89560.2|89510.2|89596.3|89510.2|89554.5|89464.4|27
1646969820000|2022-03-11 03:37:00|89560.3|89510.3|89557.7|89507.7|89598|89512.3|89555.8|89469.6|51
1646969830000|2022-03-11 03:37:10|89558.4|89508.4|89552.6|89502.6|89598|89527.3|89548.4|89471.4|76
1646969840000|2022-03-11 03:37:20|89551.9|89501.9|89585|89459.7|89587.9|89504.1|89547.5|89457.5|52
1646969850000|2022-03-11 03:37:30|89548.1|89498.1|89551.2|89501.2|89553.1|89503.1|89548.1|89498.1|50
1646969860000|2022-03-11 03:37:40|89551.4|89501.4|89557.4|89507.4|89591.8|89509.5|89549.8|89463|59
1646969870000|2022-03-11 03:37:50|89558.3|89508.3|89558.2|89508.2|89559.3|89509.3|89554.3|89504.3|48
1646969880000|2022-03-11 03:38:00|89558.1|89508.1|89564|89514|89564|89514|89558|89508|40
1646969890000|2022-03-11 03:38:10|89565.3|89515.3|89556.7|89506.7|89595.5|89515.3|89553.5|89465.5|62
1646969900000|2022-03-11 03:38:20|89556.8|89506.8|89544.3|89494.3|89561|89511|89544.3|89494.3|69
1646969910000|2022-03-11 03:38:30|89588.5|89458.1|89584.7|89457|89588.5|89503.9|89546.3|89457|62
1646969920000|2022-03-11 03:38:40|89584.8|89457.1|89542.4|89492.4|89585.8|89497.6|89541.7|89454.7|61
1646969930000|2022-03-11 03:38:50|89543.9|89493.9|89543.1|89493.1|89546.7|89496.7|89541.3|89491.3|55
1646969940000|2022-03-11 03:39:00|89542.4|89492.4|89543.2|89493.2|89550|89500|89542.2|89492.2|63
1646969950000|2022-03-11 03:39:10|89544.9|89494.9|89542.7|89492.7|89581.1|89498.2|89537.7|89454.1|64
1646969960000|2022-03-11 03:39:20|89541.5|89491.5|89541.6|89491.6|89580.6|89494.9|89540.1|89452.1|62
1646969970000|2022-03-11 03:39:30|89541.1|89491.1|89542.4|89492.4|89544.8|89494.8|89539.4|89489.4|54
1646969980000|2022-03-11 03:39:40|89541.8|89491.8|89533.6|89483.6|89573.3|89494.7|89531.4|89444.7|67
1646969990000|2022-03-11 03:39:50|89536.2|89486.2|89575.4|89448.4|89580|89493.9|89536|89448.4|51
1646970000000|2022-03-11 03:40:00|89574.2|89448.1|89534.7|89484.7|89576.1|89490.3|89529.7|89446|55
1646970010000|2022-03-11 03:40:10|89535.3|89485.3|89571.4|89446.2|89572.5|89487.5|89533|89446.2|45
1646970020000|2022-03-11 03:40:20|89532.8|89482.8|89530.6|89480.6|89572.5|89486.4|89530.6|89446.9|42
1646970030000|2022-03-11 03:40:30|89531.8|89481.8|89535.9|89485.9|89570.6|89485.9|89530.5|89443.3|30
1646970040000|2022-03-11 03:40:40|89534.2|89484.2|89531.2|89481.2|89571.9|89485.3|89531.1|89445.1|48
1646970050000|2022-03-11 03:40:50|89532.1|89482.1|89537.7|89487.7|89570.8|89493.3|89532.1|89443.2|66
1646970060000|2022-03-11 03:41:00|89537.8|89487.8|89539.1|89489.1|89579.8|89491.8|89537.4|89450|60
1646970070000|2022-03-11 03:41:10|89539.2|89489.2|89540.5|89490.5|89580.8|89492.8|89537.7|89450.5|48
1646970080000|2022-03-11 03:41:20|89539.2|89489.2|89534|89484|89580.1|89491.8|89534|89448.6|51
1646970090000|2022-03-11 03:41:30|89573.4|89446.7|89534.8|89484.8|89573.7|89487.2|89531.7|89446.7|21
1646970100000|2022-03-11 03:41:40|89537.4|89487.4|89546.4|89496.4|89583.8|89497.4|89536.3|89450.1|65
1646970110000|2022-03-11 03:41:50|89546.5|89496.5|89553|89503|89592.2|89503.8|89545.5|89466.3|52
1646970120000|2022-03-11 03:42:00|89552.7|89502.7|89550|89500|89593.2|89507.9|89550|89467.1|65
1646970130000|2022-03-11 03:42:10|89549.8|89499.8|89546.5|89496.5|89587|89501.7|89546.5|89458.6|37
1646970140000|2022-03-11 03:42:20|89546.1|89496.1|89525.2|89475.2|89585.2|89498.7|89525.2|89438.2|63
1646970150000|2022-03-11 03:42:30|89525.8|89475.8|89556.3|89423.6|89566.3|89477.3|89521.1|89419.4|58
1646970160000|2022-03-11 03:42:40|89554.6|89422.8|89522.1|89472.1|89567.9|89472.3|89521.2|89419.9|45
1646970170000|2022-03-11 03:42:50|89521.5|89471.5|89564.5|89432.9|89570|89478.2|89520.4|89431.9|51
1646970180000|2022-03-11 03:43:00|89566|89434.9|89567.1|89438.4|89572.3|89477.6|89527.6|89433.3|44
1646970190000|2022-03-11 03:43:10|89566.5|89438.2|89530.7|89480.7|89570.9|89482.9|89528.4|89437.6|44
1646970200000|2022-03-11 03:43:20|89528.6|89478.6|89568.6|89441.8|89571.5|89481.6|89527.7|89439.4|38
1646970210000|2022-03-11 03:43:30|89569.7|89442.2|89569.8|89439.9|89570.4|89482|89525.2|89435.3|43
1646970220000|2022-03-11 03:43:40|89569|89441.6|89565.8|89435.2|89569|89478|89526.2|89433.4|49
1646970230000|2022-03-11 03:43:50|89565.9|89436.2|89567.7|89441.2|89570.8|89481.9|89528.1|89434.3|48
1646970240000|2022-03-11 03:44:00|89530.1|89480.1|89529.8|89479.8|89570.6|89483|89526.8|89438.1|64
1646970250000|2022-03-11 03:44:10|89530.2|89480.2|89559.5|89434.2|89573.2|89480.4|89519.4|89431.8|53
1646970260000|2022-03-11 03:44:20|89520.9|89470.9|89521|89471|89560.9|89471.6|89517.4|89430.9|46
1646970270000|2022-03-11 03:44:30|89520.9|89470.9|89517.6|89467.6|89559.8|89472.2|89517.6|89428.9|39
1646970280000|2022-03-11 03:44:40|89517.5|89467.5|89561.2|89426.8|89562|89470.2|89517.1|89426.8|33
1646970290000|2022-03-11 03:44:50|89561.3|89427|89522.3|89472.3|89562|89472.7|89516.7|89426.4|58
1646970300000|2022-03-11 03:45:00|89522.2|89472.2|89521.2|89471.2|89560.3|89473.1|89518|89429.1|57
1646970310000|2022-03-11 03:45:10|89520.8|89470.8|89520.8|89470.8|89561.5|89473.7|89520.1|89432.8|34
1646970320000|2022-03-11 03:45:20|89519.7|89469.7|89523.7|89473.7|89560.6|89475.8|89519.7|89435.3|42
1646970330000|2022-03-11 03:45:30|89523.5|89473.5|89522.5|89472.5|89559.6|89476.5|89520.1|89434.5|63
1646970340000|2022-03-11 03:45:40|89522.3|89472.3|89520.3|89470.3|89562.2|89475.6|89519.3|89436.5|48
1646970350000|2022-03-11 03:45:50|89521.2|89471.2|89521.6|89471.6|89560.8|89474.8|89519.5|89431.7|62
1646970360000|2022-03-11 03:46:00|89523|89473|89523.9|89473.9|89560.3|89475.7|89521.3|89432.8|72
1646970370000|2022-03-11 03:46:10|89522.5|89472.5|89522.7|89472.7|89561.2|89475.5|89519.5|89433.3|74
1646970380000|2022-03-11 03:46:20|89522.4|89472.4|89521.9|89471.9|89561|89475.8|89520.4|89433.9|60
1646970390000|2022-03-11 03:46:30|89525|89475|89522|89472|89525|89475|89519.3|89469.3|61
1646970400000|2022-03-11 03:46:40|89520.2|89470.2|89508.8|89458.8|89523|89473|89508.5|89458.5|61
1646970410000|2022-03-11 03:46:50|89507|89457|89496|89446|89508.9|89458.9|89493.6|89443.6|67
1646970420000|2022-03-11 03:47:00|89495.6|89445.6|89494|89444|89498.7|89448.7|89493.9|89443.9|53
1646970430000|2022-03-11 03:47:10|89494.5|89444.5|89490.8|89440.8|89494.9|89444.9|89482.6|89432.6|68
1646970440000|2022-03-11 03:47:20|89490.6|89440.6|89494.6|89444.6|89536|89448.8|89488.7|89402.8|62
1646970450000|2022-03-11 03:47:30|89495.1|89445.1|89495.1|89445.1|89537.3|89448.1|89494.1|89406.6|45
1646970460000|2022-03-11 03:47:40|89495.7|89445.7|89500.9|89450.9|89546|89457.7|89495.7|89414.9|67
1646970470000|2022-03-11 03:47:50|89501.8|89451.8|89501.3|89451.3|89540.1|89454.9|89499.8|89414|51
1646970480000|2022-03-11 03:48:00|89501.2|89451.2|89507.8|89457.8|89507.8|89457.8|89498.4|89448.4|66
1646970490000|2022-03-11 03:48:10|89507.5|89457.5|89508.5|89458.5|89515.4|89465.4|89506.4|89456.4|64
1646970500000|2022-03-11 03:48:20|89509.3|89459.3|89508.9|89458.9|89511.7|89461.7|89508.3|89458.3|57
1646970510000|2022-03-11 03:48:30|89509.9|89459.9|89509.2|89459.2|89512.4|89462.4|89507.4|89457.4|52
1646970520000|2022-03-11 03:48:40|89509.5|89459.5|89504.3|89454.3|89542.4|89459.5|89501.5|89416.6|70
1646970530000|2022-03-11 03:48:50|89504.2|89454.2|89514|89464|89516.7|89466.7|89504.2|89454.2|62
1646970540000|2022-03-11 03:49:00|89514.2|89464.2|89511.1|89461.1|89516.7|89466.7|89510.7|89460.7|51
1646970550000|2022-03-11 03:49:10|89510.5|89460.5|89512.1|89462.1|89515.2|89465.2|89509|89459|66
1646970560000|2022-03-11 03:49:20|89512.9|89462.9|89509.1|89459.1|89514.5|89464.5|89507.6|89457.6|61
1646970570000|2022-03-11 03:49:30|89509|89459|89511.5|89461.5|89513.1|89463.1|89507.2|89457.2|61
1646970580000|2022-03-11 03:49:40|89510.6|89460.6|89508.5|89458.5|89511.8|89461.8|89507.9|89457.9|49
1646970590000|2022-03-11 03:49:50|89509.9|89459.9|89509.2|89459.2|89513.2|89463.2|89509.2|89459.2|41
1646970600000|2022-03-11 03:50:00|89510.2|89460.2|89512.2|89462.2|89514.6|89464.6|89507.5|89457.5|44
1646970610000|2022-03-11 03:50:10|89509.6|89459.6|89506.1|89456.1|89513.5|89463.5|89505.2|89455.2|69
1646970620000|2022-03-11 03:50:20|89506.3|89456.3|89502|89452|89510.7|89460.7|89500.1|89450.1|59
1646970630000|2022-03-11 03:50:30|89503.8|89453.8|89503.2|89453.2|89504.3|89454.3|89500.3|89450.3|31
1646970640000|2022-03-11 03:50:40|89503.3|89453.3|89502.1|89452.1|89506.4|89456.4|89500.2|89450.2|68
1646970650000|2022-03-11 03:50:50|89501.8|89451.8|89501.9|89451.9|89504.6|89454.6|89499.7|89449.7|68
1646970660000|2022-03-11 03:51:00|89503.1|89453.1|89501.2|89451.2|89505.9|89455.9|89498.6|89448.6|62
1646970670000|2022-03-11 03:51:10|89501|89451|89500.4|89450.4|89503.5|89453.5|89498.6|89448.6|54
1646970680000|2022-03-11 03:51:20|89500.9|89450.9|89503.9|89453.9|89503.9|89453.9|89498.3|89448.3|49
1646970690000|2022-03-11 03:51:30|89504.2|89454.2|89491.4|89441.4|89504.2|89454.2|89490.7|89440.7|49
1646970700000|2022-03-11 03:51:40|89492.4|89442.4|89494.1|89444.1|89495.2|89445.2|89489.4|89439.4|52
1646970710000|2022-03-11 03:51:50|89493.4|89443.4|89495|89445|89495.5|89445.5|89490.6|89440.6|49
1646970720000|2022-03-11 03:52:00|89495.8|89445.8|89492.4|89442.4|89496.9|89446.9|89491.5|89441.5|64
1646970730000|2022-03-11 03:52:10|89490.6|89440.6|89484.1|89434.1|89493.7|89443.7|89482.5|89432.5|65
1646970740000|2022-03-11 03:52:20|89484.9|89434.9|89488.1|89438.1|89488.2|89438.2|89483|89433|57
1646970750000|2022-03-11 03:52:30|89487|89437|89487.2|89437.2|89488.5|89438.5|89484.5|89434.5|68
1646970760000|2022-03-11 03:52:40|89489.2|89439.2|89485.4|89435.4|89489.2|89439.2|89484.5|89434.5|66
1646970770000|2022-03-11 03:52:50|89485.3|89435.3|89487.2|89437.2|89487.9|89437.9|89482|89432|48
1646970780000|2022-03-11 03:53:00|89486.3|89436.3|89484.7|89434.7|89526.1|89438.3|89482.2|89401.1|71
1646970790000|2022-03-11 03:53:10|89485.2|89435.2|89486.5|89436.5|89487.3|89437.3|89484.5|89434.5|57
1646970800000|2022-03-11 03:53:20|89486.3|89436.3|89496.3|89446.3|89496.4|89446.4|89484.7|89434.7|48
1646970810000|2022-03-11 03:53:30|89494.6|89444.6|89493.3|89443.3|89494.6|89444.6|89490.2|89440.2|53
1646970820000|2022-03-11 03:53:40|89490.3|89440.3|89486.8|89436.8|89490.3|89440.3|89480.6|89430.6|48
1646970830000|2022-03-11 03:53:50|89487.5|89437.5|89487.5|89437.5|89488.2|89438.2|89482.7|89432.7|54
1646970840000|2022-03-11 03:54:00|89484.6|89434.6|89489.6|89439.6|89490|89440|89483.2|89433.2|58
1646970850000|2022-03-11 03:54:10|89490.4|89440.4|89492.3|89442.3|89494.8|89444.8|89488.1|89438.1|73
1646970860000|2022-03-11 03:54:20|89492|89442|89487.2|89437.2|89494.1|89444.1|89486|89436|66
1646970870000|2022-03-11 03:54:30|89485|89435|89482.9|89432.9|89490.4|89440.4|89482.2|89432.2|54
1646970880000|2022-03-11 03:54:40|89484.9|89434.9|89486.9|89436.9|89490.5|89440.5|89483.6|89433.6|55
1646970890000|2022-03-11 03:54:50|89487|89437|89488.9|89438.9|89489|89439|89483.1|89433.1|47
1646970900000|2022-03-11 03:55:00|89487.1|89437.1|89486.3|89436.3|89488.7|89438.7|89484.6|89434.6|33
1646970910000|2022-03-11 03:55:10|89486.4|89436.4|89484.2|89434.2|89488.4|89438.4|89481.1|89431.1|50
1646970920000|2022-03-11 03:55:20|89483.8|89433.8|89489.4|89439.4|89492.1|89442.1|89480.8|89430.8|69
1646970930000|2022-03-11 03:55:30|89489.5|89439.5|89487.8|89437.8|89490.7|89440.7|89483.3|89433.3|50
1646970940000|2022-03-11 03:55:40|89487.7|89437.7|89485.3|89435.3|89492.7|89442.7|89485.3|89435.3|50
1646970950000|2022-03-11 03:55:50|89485|89435|89488.1|89438.1|89489.2|89439.2|89483.9|89433.9|42
1646970960000|2022-03-11 03:56:00|89489.1|89439.1|89487.2|89437.2|89489.1|89439.1|89483.1|89433.1|40
1646970970000|2022-03-11 03:56:10|89487.3|89437.3|89496.7|89446.7|89501|89451|89487|89437|65
1646970980000|2022-03-11 03:56:20|89497.6|89447.6|89498.1|89448.1|89508.1|89458.1|89496.7|89446.7|70
1646970990000|2022-03-11 03:56:30|89501.2|89451.2|89498.5|89448.5|89502.6|89452.6|89495.6|89445.6|65
1646971000000|2022-03-11 03:56:40|89498.7|89448.7|89496.3|89446.3|89501.9|89451.9|89495.7|89445.7|66
1646971010000|2022-03-11 03:56:50|89495.5|89445.5|89499.8|89449.8|89502.2|89452.2|89495.2|89445.2|53
1646971020000|2022-03-11 03:57:00|89502.3|89452.3|89497|89447|89502.3|89452.3|89495.7|89445.7|42
1646971030000|2022-03-11 03:57:10|89497.1|89447.1|89501.9|89451.9|89503.4|89453.4|89495.7|89445.7|62
1646971040000|2022-03-11 03:57:20|89503.5|89453.5|89502.2|89452.2|89506.3|89456.3|89499.7|89449.7|61
1646971050000|2022-03-11 03:57:30|89502|89452|89498.5|89448.5|89502|89452|89497.6|89447.6|34
1646971060000|2022-03-11 03:57:40|89498.7|89448.7|89497|89447|89499.3|89449.3|89494.9|89444.9|33
1646971070000|2022-03-11 03:57:50|89497.9|89447.9|89497.5|89447.5|89499.1|89449.1|89495.3|89445.3|53
1646971080000|2022-03-11 03:58:00|89497.9|89447.9|89500.8|89450.8|89505.1|89455.1|89495.6|89445.6|57
1646971090000|2022-03-11 03:58:10|89500.9|89450.9|89497.8|89447.8|89503.1|89453.1|89496.4|89446.4|63
1646971100000|2022-03-11 03:58:20|89498.6|89448.6|89497.1|89447.1|89499|89449|89493.4|89443.4|67
1646971110000|2022-03-11 03:58:30|89497.2|89447.2|89493.5|89443.5|89534.5|89447.2|89493.5|89407.6|64
1646971120000|2022-03-11 03:58:40|89530.7|89404.9|89493.7|89443.7|89532.6|89445.8|89493.1|89404.9|66
1646971130000|2022-03-11 03:58:50|89493.4|89443.4|89490.8|89440.8|89496.1|89446.1|89489.7|89439.7|66
1646971140000|2022-03-11 03:59:00|89490.5|89440.5|89500.4|89450.4|89500.4|89450.4|89489.2|89439.2|57
1646971150000|2022-03-11 03:59:10|89499.5|89449.5|89495.5|89445.5|89502|89452|89494.5|89444.5|54
1646971160000|2022-03-11 03:59:20|89494|89444|89492|89442|89497.1|89447.1|89491.7|89441.7|59
1646971170000|2022-03-11 03:59:30|89493.4|89443.4|89491.7|89441.7|89494.7|89444.7|89490.7|89440.7|63
1646971180000|2022-03-11 03:59:40|89492|89442|89493.6|89443.6|89497.6|89447.6|89491|89441|58
1646971190000|2022-03-11 03:59:50|89493.7|89443.7|89491.9|89441.9|89497.9|89447.9|89491.9|89441.9|71
1646971200000|2022-03-11 04:00:00|89491.4|89441.4|89495.5|89445.5|89497.2|89447.2|89491.4|89441.4|69
1646971210000|2022-03-11 04:00:10|89494.4|89444.4|89489.8|89439.8|89495.9|89445.9|89489.1|89439.1|61
1646971220000|2022-03-11 04:00:20|89490.2|89440.2|89490.1|89440.1|89492|89442|89488.4|89438.4|47
1646971230000|2022-03-11 04:00:30|89490.9|89440.9|89492.6|89442.6|89497.5|89447.5|89489.6|89439.6|55
1646971240000|2022-03-11 04:00:40|89493.8|89443.8|89489.2|89439.2|89533.4|89446.8|89487.4|89405.3|48
1646971250000|2022-03-11 04:00:50|89492.3|89442.3|89489.4|89439.4|89492.3|89442.3|89485.5|89435.5|63
1646971260000|2022-03-11 04:01:00|89489.7|89439.7|89487.8|89437.8|89491.7|89441.7|89484.1|89434.1|66
1646971270000|2022-03-11 04:01:10|89485.9|89435.9|89488.5|89438.5|89490.3|89440.3|89484.6|89434.6|64
1646971280000|2022-03-11 04:01:20|89489|89439|89489.5|89439.5|89489.5|89439.5|89483.1|89433.1|66
1646971290000|2022-03-11 04:01:30|89489.3|89439.3|89488.1|89438.1|89489.6|89439.6|89483.9|89433.9|50
1646971300000|2022-03-11 04:01:40|89487.2|89437.2|89489.1|89439.1|89489.5|89439.5|89486.1|89436.1|30
1646971310000|2022-03-11 04:01:50|89489.7|89439.7|89489.2|89439.2|89490.3|89440.3|89484.6|89434.6|40
1646971320000|2022-03-11 04:02:00|89488.3|89438.3|89493.4|89443.4|89493.8|89443.8|89483.4|89433.4|61
1646971330000|2022-03-11 04:02:10|89494.3|89444.3|89490.2|89440.2|89495.4|89445.4|89489.7|89439.7|26
1646971340000|2022-03-11 04:02:20|89489.4|89439.4|89499.6|89449.6|89499.6|89449.6|89488.7|89438.7|53
1646971350000|2022-03-11 04:02:30|89500.1|89450.1|89489.7|89439.7|89500.8|89450.8|89489.7|89439.7|53
1646971360000|2022-03-11 04:02:40|89492|89442|89494.2|89444.2|89496.8|89446.8|89490.8|89440.8|36
1646971370000|2022-03-11 04:02:50|89495.9|89445.9|89497|89447|89497.9|89447.9|89493.3|89443.3|62
1646971380000|2022-03-11 04:03:00|89496.4|89446.4|89500.6|89450.6|89500.6|89450.6|89495.8|89445.8|60
1646971390000|2022-03-11 04:03:10|89499.1|89449.1|89500.1|89450.1|89503.9|89453.9|89497.7|89447.7|43
1646971400000|2022-03-11 04:03:20|89500.3|89450.3|89499.2|89449.2|89502.7|89452.7|89497.6|89447.6|58
1646971410000|2022-03-11 04:03:30|89498.3|89448.3|89489.9|89439.9|89501.4|89451.4|89489.2|89439.2|69
1646971420000|2022-03-11 04:03:40|89489.2|89439.2|89490.7|89440.7|89492.8|89442.8|89488.2|89438.2|65
1646971430000|2022-03-11 04:03:50|89491|89441|89493.8|89443.8|89496|89446|89489.4|89439.4|37
1646971440000|2022-03-11 04:04:00|89494.9|89444.9|89498.2|89448.2|89501.2|89451.2|89494.6|89444.6|67
1646971450000|2022-03-11 04:04:10|89497.3|89447.3|89494.9|89444.9|89498.4|89448.4|89488.9|89438.9|58
1646971460000|2022-03-11 04:04:20|89494.8|89444.8|89497.9|89447.9|89500.3|89450.3|89494.8|89444.8|56
1646971470000|2022-03-11 04:04:30|89498.6|89448.6|89494.6|89444.6|89532.8|89482.8|89491.1|89441.1|69
1646971480000|2022-03-11 04:04:40|89494.3|89444.3|89493.4|89443.4|89494.9|89444.9|89489.1|89439.1|54
1646971490000|2022-03-11 04:04:50|89493.9|89443.9|89496.1|89446.1|89496.7|89446.7|89491.8|89441.8|49
1646971500000|2022-03-11 04:05:00|89495.8|89445.8|89497.2|89447.2|89505.6|89455.6|89490.2|89440.2|68
1646971510000|2022-03-11 04:05:10|89495.6|89445.6|89493.5|89443.5|89538.3|89455.9|89492.1|89409.2|63
1646971520000|2022-03-11 04:05:20|89494.3|89444.3|89490.5|89440.5|89502|89452|89488.5|89438.5|52
1646971530000|2022-03-11 04:05:30|89490.6|89440.6|89496.2|89446.2|89498.4|89448.4|89490.6|89440.6|46
1646971540000|2022-03-11 04:05:40|89495.1|89445.1|89497.5|89447.5|89537.1|89448.1|89494.7|89408|50
1646971550000|2022-03-11 04:05:50|89498.2|89448.2|89496.7|89446.7|89500.8|89450.8|89493.2|89443.2|41
1646971560000|2022-03-11 04:06:00|89495.9|89445.9|89496.4|89446.4|89499.4|89449.4|89494.6|89444.6|37
1646971570000|2022-03-11 04:06:10|89496.6|89446.6|89497.8|89447.8|89498.4|89448.4|89493.9|89443.9|33
1646971580000|2022-03-11 04:06:20|89498.7|89448.7|89498.1|89448.1|89498.7|89448.7|89495.4|89445.4|24
1646971590000|2022-03-11 04:06:30|89498.5|89448.5|89495.5|89445.5|89502.1|89452.1|89491.5|89441.5|45
1646971600000|2022-03-11 04:06:40|89495.4|89445.4|89498.5|89448.5|89501.1|89451.1|89495.3|89445.3|37
1646971610000|2022-03-11 04:06:50|89498.4|89448.4|89501.9|89451.9|89502.8|89452.8|89497.2|89447.2|36
1646971620000|2022-03-11 04:07:00|89500.2|89450.2|89502.4|89452.4|89502.9|89452.9|89494.6|89444.6|35
1646971630000|2022-03-11 04:07:10|89502.2|89452.2|89499.1|89449.1|89502.3|89452.3|89495.9|89445.9|24
1646971640000|2022-03-11 04:07:20|89501.7|89451.7|89496.1|89446.1|89502.7|89452.7|89492.3|89442.3|39
1646971650000|2022-03-11 04:07:30|89495.8|89445.8|89495.1|89445.1|89499.8|89449.8|89491.1|89441.1|36
1646971660000|2022-03-11 04:07:40|89496.4|89446.4|89496.3|89446.3|89497.2|89447.2|89491.8|89441.8|61
1646971670000|2022-03-11 04:07:50|89496.1|89446.1|89488|89438|89498.1|89448.1|89487.8|89437.8|45
1646971680000|2022-03-11 04:08:00|89487.4|89437.4|89487|89437|89490.2|89440.2|89484.4|89434.4|55
1646971690000|2022-03-11 04:08:10|89487.1|89437.1|89485.8|89435.8|89491.5|89441.5|89485.8|89435.8|50
1646971700000|2022-03-11 04:08:20|89485.5|89435.5|89486.8|89436.8|89488.5|89438.5|89484.3|89434.3|34
1646971710000|2022-03-11 04:08:30|89490.2|89440.2|89485.2|89435.2|89490.2|89440.2|89480.2|89430.2|52
1646971720000|2022-03-11 04:08:40|89485.8|89435.8|89483.7|89433.7|89487.4|89437.4|89479.8|89429.8|47
1646971730000|2022-03-11 04:08:50|89485|89435|89488.9|89438.9|89489|89439|89483.3|89433.3|36
1646971740000|2022-03-11 04:09:00|89489.2|89439.2|89493.8|89443.8|89497.8|89447.8|89484.5|89434.5|63
1646971750000|2022-03-11 04:09:10|89493.2|89443.2|89500.8|89450.8|89501.9|89451.9|89493.2|89443.2|57
1646971760000|2022-03-11 04:09:20|89498.3|89448.3|89500.1|89450.1|89500.1|89450.1|89497.7|89447.7|34
1646971770000|2022-03-11 04:09:30|89500.6|89450.6|89494.5|89444.5|89500.6|89450.6|89493.2|89443.2|37
1646971780000|2022-03-11 04:09:40|89493.5|89443.5|89488.7|89438.7|89498.1|89448.1|89488.1|89438.1|36
1646971790000|2022-03-11 04:09:50|89488.4|89438.4|89485.8|89435.8|89495.9|89445.9|89485.2|89435.2|62
1646971800000|2022-03-11 04:10:00|89486|89436|89487|89437|89487.2|89437.2|89485.6|89435.6|26
1646971810000|2022-03-11 04:10:10|89487.5|89437.5|89499|89449|89499.3|89449.3|89487.5|89437.5|29
1646971820000|2022-03-11 04:10:20|89497.7|89447.7|89500.8|89450.8|89500.8|89450.8|89497.1|89447.1|38
1646971830000|2022-03-11 04:10:30|89499|89449|89498.9|89448.9|89499.6|89449.6|89494.5|89444.5|33
1646971840000|2022-03-11 04:10:40|89499.2|89449.2|89499.9|89449.9|89501.7|89451.7|89496.2|89446.2|37
1646971850000|2022-03-11 04:10:50|89502.9|89452.9|89496.6|89446.6|89502.9|89452.9|89496|89446|47
1646971860000|2022-03-11 04:11:00|89499.9|89449.9|89499.9|89449.9|89502.6|89452.6|89495.6|89445.6|34
1646971870000|2022-03-11 04:11:10|89500.8|89450.8|89502.9|89452.9|89505|89455|89496.9|89446.9|44
1646971880000|2022-03-11 04:11:20|89502.5|89452.5|89506|89456|89506|89456|89501|89451|32
1646971890000|2022-03-11 04:11:30|89504.5|89454.5|89499.1|89449.1|89506.1|89456.1|89494.8|89444.8|55
1646971900000|2022-03-11 04:11:40|89498.2|89448.2|89502.2|89452.2|89508.2|89458.2|89496.7|89446.7|61
1646971910000|2022-03-11 04:11:50|89502.1|89452.1|89497.5|89447.5|89505.1|89455.1|89497.5|89447.5|53
1646971920000|2022-03-11 04:12:00|89498.4|89448.4|89499.5|89449.5|89500.3|89450.3|89494.8|89444.8|52
1646971930000|2022-03-11 04:12:10|89499.4|89449.4|89497.5|89447.5|89500.5|89450.5|89496.8|89446.8|36
1646971940000|2022-03-11 04:12:20|89497.3|89447.3|89493.7|89443.7|89499.9|89449.9|89493.5|89443.5|17
1646971950000|2022-03-11 04:12:30|89493.6|89443.6|89492.5|89442.5|89496.8|89446.8|89489.4|89439.4|36
1646971960000|2022-03-11 04:12:40|89493.5|89443.5|89490.8|89440.8|89494.7|89444.7|89488.8|89438.8|58
1646971970000|2022-03-11 04:12:50|89491.5|89441.5|89491.6|89441.6|89492.8|89442.8|89487.9|89437.9|56
1646971980000|2022-03-11 04:13:00|89491.8|89441.8|89492.3|89442.3|89493.2|89443.2|89488.8|89438.8|28
1646971990000|2022-03-11 04:13:10|89493.6|89443.6|89497.4|89447.4|89497.4|89447.4|89484.9|89434.9|32
1646972000000|2022-03-11 04:13:20|89496.1|89446.1|89488.5|89438.5|89498.9|89448.9|89485.3|89435.3|52
1646972010000|2022-03-11 04:13:30|89488.1|89438.1|89488.5|89438.5|89491.4|89441.4|89486.4|89436.4|49
1646972020000|2022-03-11 04:13:40|89487|89437|89484.7|89434.7|89487|89437|89484|89434|16
1646972030000|2022-03-11 04:13:50|89487.6|89437.6|89487.2|89437.2|89487.6|89437.6|89485|89435|41
1646972040000|2022-03-11 04:14:00|89487.1|89437.1|89481.4|89431.4|89487.2|89437.2|89480.1|89430.1|30
1646972050000|2022-03-11 04:14:10|89480.6|89430.6|89481.7|89431.7|89484.2|89434.2|89480.6|89430.6|13
1646972060000|2022-03-11 04:14:20|89472.4|89422.4|89482.8|89432.8|89487.1|89437.1|89472.4|89422.4|17
1646972070000|2022-03-11 04:14:30|89482.4|89432.4|89478.7|89428.7|89485.8|89435.8|89478.4|89428.4|33
1646972080000|2022-03-11 04:14:40|89479.1|89429.1|89477.7|89427.7|89480.8|89430.8|89476.1|89426.1|31
1646972090000|2022-03-11 04:14:50|89478|89428|89482.9|89432.9|89482.9|89432.9|89477.8|89427.8|31
1646972100000|2022-03-11 04:15:00|89483.3|89433.3|89484.5|89434.5|89486|89436|89479.4|89429.4|40
1646972110000|2022-03-11 04:15:10|89484.4|89434.4|89485.4|89435.4|89486|89436|89484|89434|20
1646972120000|2022-03-11 04:15:20|89484.9|89434.9|89484.7|89434.7|89485.5|89435.5|89483.6|89433.6|18
1646972130000|2022-03-11 04:15:30|89484.6|89434.6|89485.1|89435.1|89489.4|89439.4|89482.9|89432.9|60
1646972140000|2022-03-11 04:15:40|89485.7|89435.7|89485.9|89435.9|89488.2|89438.2|89484.9|89434.9|51
1646972150000|2022-03-11 04:15:50|89486|89436|89480.4|89430.4|89487.1|89437.1|89478.1|89428.1|41
1646972160000|2022-03-11 04:16:00|89480.5|89430.5|89480.9|89430.9|89482.5|89432.5|89479|89429|41
1646972170000|2022-03-11 04:16:10|89481|89431|89477.9|89427.9|89481|89431|89474.1|89424.1|44
1646972180000|2022-03-11 04:16:20|89477.6|89427.6|89474.6|89424.6|89478.2|89428.2|89474.6|89424.6|48
1646972190000|2022-03-11 04:16:30|89474.7|89424.7|89476.7|89426.7|89478.1|89428.1|89474.4|89424.4|47
1646972200000|2022-03-11 04:16:40|89476.9|89426.9|89477|89427|89478.4|89428.4|89475.5|89425.5|25
1646972210000|2022-03-11 04:16:50|89477.6|89427.6|89477|89427|89478.6|89428.6|89476.2|89426.2|32
1646972220000|2022-03-11 04:17:00|89477.1|89427.1|89477.2|89427.2|89477.2|89427.2|89472.2|89422.2|30
1646972230000|2022-03-11 04:17:10|89477.1|89427.1|89479.8|89429.8|89479.8|89429.8|89474|89424|47
1646972240000|2022-03-11 04:17:20|89479.3|89429.3|89479.7|89429.7|89480.6|89430.6|89477|89427|35
1646972250000|2022-03-11 04:17:30|89479.6|89429.6|89478.2|89428.2|89480|89430|89477.1|89427.1|26
1646972260000|2022-03-11 04:17:40|89478.5|89428.5|89482.4|89432.4|89482.9|89432.9|89476|89426|50
1646972270000|2022-03-11 04:17:50|89482.5|89432.5|89479.8|89429.8|89482.8|89432.8|89476|89426|55
1646972280000|2022-03-11 04:18:00|89479.5|89429.5|89479.6|89429.6|89482.2|89432.2|89477.7|89427.7|31
1646972290000|2022-03-11 04:18:10|89478.5|89428.5|89476|89426|89480.4|89430.4|89474.9|89424.9|46
1646972300000|2022-03-11 04:18:20|89476.3|89426.3|89474.5|89424.5|89477.6|89427.6|89474.5|89424.5|40
1646972310000|2022-03-11 04:18:30|89474.4|89424.4|89473.3|89423.3|89476.1|89426.1|89473.2|89423.2|40
1646972320000|2022-03-11 04:18:40|89473.1|89423.1|89474.4|89424.4|89475.5|89425.5|89472.5|89422.5|51
1646972330000|2022-03-11 04:18:50|89474.6|89424.6|89474.5|89424.5|89476.3|89426.3|89472.7|89422.7|45
1646972340000|2022-03-11 04:19:00|89475.2|89425.2|89481.6|89431.6|89483.1|89433.1|89475.2|89425.2|56
1646972350000|2022-03-11 04:19:10|89481.8|89431.8|89481.7|89431.7|89484.5|89434.5|89480.5|89430.5|21
1646972360000|2022-03-11 04:19:20|89482.6|89432.6|89482.5|89432.5|89483.1|89433.1|89480|89430|43
1646972370000|2022-03-11 04:19:30|89482.3|89432.3|89482|89432|89484|89434|89476.9|89426.9|32
1646972380000|2022-03-11 04:19:40|89481.9|89431.9|89480.1|89430.1|89482.7|89432.7|89479.3|89429.3|19
1646972390000|2022-03-11 04:19:50|89480.7|89430.7|89481.7|89431.7|89484.2|89434.2|89479.7|89429.7|15
1646972400000|2022-03-11 04:20:00|89484|89434|89484.4|89434.4|89486|89436|89483.1|89433.1|31
1646972410000|2022-03-11 04:20:10|89484.6|89434.6|89480|89430|89484.6|89434.6|89476.6|89426.6|27
1646972420000|2022-03-11 04:20:20|89479.7|89429.7|89479.4|89429.4|89481.9|89431.9|89479.3|89429.3|38
1646972430000|2022-03-11 04:20:30|89479.5|89429.5|89477.9|89427.9|89481.2|89431.2|89477.6|89427.6|42
1646972440000|2022-03-11 04:20:40|89477.7|89427.7|89479.1|89429.1|89481.3|89431.3|89475.7|89425.7|56
1646972450000|2022-03-11 04:20:50|89478.9|89428.9|89478|89428|89480.5|89430.5|89477.1|89427.1|51
1646972460000|2022-03-11 04:21:00|89478.3|89428.3|89483.1|89433.1|89483.7|89433.7|89476.5|89426.5|53
1646972470000|2022-03-11 04:21:10|89483.2|89433.2|89481.9|89431.9|89483.2|89433.2|89480.8|89430.8|26
1646972480000|2022-03-11 04:21:20|89481.6|89431.6|89480.8|89430.8|89485.8|89435.8|89478.3|89428.3|36
1646972490000|2022-03-11 04:21:30|89481|89431|89482|89432|89485.9|89435.9|89479.4|89429.4|41
1646972500000|2022-03-11 04:21:40|89484.2|89434.2|89480.7|89430.7|89484.9|89434.9|89477.1|89427.1|53
1646972510000|2022-03-11 04:21:50|89480.4|89430.4|89481.9|89431.9|89483.5|89433.5|89478.7|89428.7|39
1646972520000|2022-03-11 04:22:00|89482.9|89432.9|89477.6|89427.6|89482.9|89432.9|89477.1|89427.1|48
1646972530000|2022-03-11 04:22:10|89476.8|89426.8|89481.8|89431.8|89481.8|89431.8|89476.8|89426.8|50
1646972540000|2022-03-11 04:22:20|89482.5|89432.5|89480.7|89430.7|89488|89438|89480.7|89430.7|31
1646972550000|2022-03-11 04:22:30|89484.2|89434.2|89476.6|89426.6|89484.5|89434.5|89474.2|89424.2|53
1646972560000|2022-03-11 04:22:40|89477|89427|89477.2|89427.2|89481.7|89431.7|89474.4|89424.4|48
1646972570000|2022-03-11 04:22:50|89477.6|89427.6|89475.2|89425.2|89480.3|89430.3|89475.2|89425.2|58
1646972580000|2022-03-11 04:23:00|89475.9|89425.9|89475.8|89425.8|89476.4|89426.4|89473.6|89423.6|55
1646972590000|2022-03-11 04:23:10|89475.4|89425.4|89475|89425|89477.6|89427.6|89472.4|89422.4|49
1646972600000|2022-03-11 04:23:20|89475.3|89425.3|89475.6|89425.6|89478.6|89428.6|89472.7|89422.7|35
1646972610000|2022-03-11 04:23:30|89475.8|89425.8|89474.3|89424.3|89479.8|89429.8|89472.4|89422.4|38
1646972620000|2022-03-11 04:23:40|89475.2|89425.2|89477.8|89427.8|89479.2|89429.2|89474.1|89424.1|32
1646972630000|2022-03-11 04:23:50|89477.3|89427.3|89476.8|89426.8|89479.3|89429.3|89475.1|89425.1|53
1646972640000|2022-03-11 04:24:00|89476.4|89426.4|89475.9|89425.9|89479.7|89429.7|89475.7|89425.7|55
1646972650000|2022-03-11 04:24:10|89476.9|89426.9|89475.5|89425.5|89479|89429|89474.5|89424.5|51
1646972660000|2022-03-11 04:24:20|89475.4|89425.4|89473.2|89423.2|89478.7|89428.7|89466.9|89416.9|60
1646972670000|2022-03-11 04:24:30|89470.1|89420.1|89473.4|89423.4|89476.2|89426.2|89470.1|89420.1|48
1646972680000|2022-03-11 04:24:40|89475.4|89425.4|89473.6|89423.6|89476.7|89426.7|89470.5|89420.5|67
1646972690000|2022-03-11 04:24:50|89473.7|89423.7|89472.8|89422.8|89474.3|89424.3|89469.9|89419.9|58
1646972700000|2022-03-11 04:25:00|89473.1|89423.1|89472|89422|89474.6|89424.6|89470|89420|50
1646972710000|2022-03-11 04:25:10|89472.7|89422.7|89472.2|89422.2|89476.3|89426.3|89472.2|89422.2|42
1646972720000|2022-03-11 04:25:20|89472|89422|89474.3|89424.3|89474.7|89424.7|89469.5|89419.5|19
1646972730000|2022-03-11 04:25:30|89474.4|89424.4|89473.6|89423.6|89475.5|89425.5|89472|89422|33
1646972740000|2022-03-11 04:25:40|89473.7|89423.7|89474.1|89424.1|89474.9|89424.9|89472.4|89422.4|23
1646972750000|2022-03-11 04:25:50|89475.3|89425.3|89474.5|89424.5|89477.5|89427.5|89472.8|89422.8|24
1646972760000|2022-03-11 04:26:00|89474.2|89424.2|89477.3|89427.3|89477.3|89427.3|89472.7|89422.7|26
1646972770000|2022-03-11 04:26:10|89478|89428|89477.7|89427.7|89479.9|89429.9|89475|89425|30
1646972780000|2022-03-11 04:26:20|89476.7|89426.7|89478.8|89428.8|89484|89434|89472.6|89422.6|31
1646972790000|2022-03-11 04:26:30|89474.8|89424.8|89479.2|89429.2|89481.9|89431.9|89474.8|89424.8|44
1646972800000|2022-03-11 04:26:40|89480.3|89430.3|89479|89429|89480.8|89430.8|89477.1|89427.1|40
1646972810000|2022-03-11 04:26:50|89479.3|89429.3|89481.2|89431.2|89481.2|89431.2|89477.3|89427.3|46
1646972820000|2022-03-11 04:27:00|89481.4|89431.4|89483.8|89433.8|89487.2|89437.2|89480.8|89430.8|37
1646972830000|2022-03-11 04:27:10|89484.4|89434.4|89482.6|89432.6|89485.3|89435.3|89481.2|89431.2|46
1646972840000|2022-03-11 04:27:20|89484|89434|89485|89435|89485.1|89435.1|89481.7|89431.7|43
1646972850000|2022-03-11 04:27:30|89484.5|89434.5|89484.3|89434.3|89486.8|89436.8|89483.4|89433.4|33
1646972860000|2022-03-11 04:27:40|89483.8|89433.8|89481.6|89431.6|89486.3|89436.3|89481.6|89431.6|41
1646972870000|2022-03-11 04:27:50|89482.9|89432.9|89483.3|89433.3|89486|89436|89479.1|89429.1|53
1646972880000|2022-03-11 04:28:00|89484.3|89434.3|89480.4|89430.4|89488.9|89438.9|89480.4|89430.4|67
1646972890000|2022-03-11 04:28:10|89480.1|89430.1|89479.8|89429.8|89483.4|89433.4|89478.5|89428.5|38
1646972900000|2022-03-11 04:28:20|89480.4|89430.4|89480.1|89430.1|89481.8|89431.8|89478.4|89428.4|43
1646972910000|2022-03-11 04:28:30|89480|89430|89479.5|89429.5|89481.3|89431.3|89477.3|89427.3|31
1646972920000|2022-03-11 04:28:40|89479.6|89429.6|89477.1|89427.1|89479.6|89429.6|89476|89426|45
1646972930000|2022-03-11 04:28:50|89477.4|89427.4|89479.1|89429.1|89481.1|89431.1|89474.5|89424.5|43
1646972940000|2022-03-11 04:29:00|89479.3|89429.3|89476.3|89426.3|89480.6|89430.6|89472|89422|47
1646972950000|2022-03-11 04:29:10|89475.8|89425.8|89477.8|89427.8|89477.8|89427.8|89473.9|89423.9|25
1646972960000|2022-03-11 04:29:20|89477.6|89427.6|89471.4|89421.4|89477.6|89427.6|89468.2|89418.2|52
1646972970000|2022-03-11 04:29:30|89471.3|89421.3|89469.1|89419.1|89471.5|89421.5|89465.7|89415.7|53
1646972980000|2022-03-11 04:29:40|89470.1|89420.1|89464.3|89414.3|89470.1|89420.1|89462.7|89412.7|62
1646972990000|2022-03-11 04:29:50|89465.1|89415.1|89463.8|89413.8|89467.2|89417.2|89460.5|89410.5|59
1646973000000|2022-03-11 04:30:00|89464|89414|89465|89415|89467.1|89417.1|89461.1|89411.1|46
1646973010000|2022-03-11 04:30:10|89464.9|89414.9|89467.1|89417.1|89467.9|89417.9|89463.7|89413.7|46
1646973020000|2022-03-11 04:30:20|89466.9|89416.9|89469.1|89419.1|89469.1|89419.1|89465.6|89415.6|55
1646973030000|2022-03-11 04:30:30|89469.6|89419.6|89468|89418|89469.7|89419.7|89466.2|89416.2|57
1646973040000|2022-03-11 04:30:40|89468.2|89418.2|89469.4|89419.4|89470.1|89420.1|89465.2|89415.2|52
1646973050000|2022-03-11 04:30:50|89470.3|89420.3|89470.6|89420.6|89470.6|89420.6|89464.6|89414.6|48
1646973060000|2022-03-11 04:31:00|89470|89420|89468.6|89418.6|89472.2|89422.2|89467|89417|41
1646973070000|2022-03-11 04:31:10|89469.5|89419.5|89470|89420|89472.2|89422.2|89467.4|89417.4|46
1646973080000|2022-03-11 04:31:20|89469.5|89419.5|89474.5|89424.5|89475.4|89425.4|89468.5|89418.5|52
1646973090000|2022-03-11 04:31:30|89474.2|89424.2|89472.5|89422.5|89475.6|89425.6|89471.7|89421.7|40
1646973100000|2022-03-11 04:31:40|89472.9|89422.9|89467|89417|89473.9|89423.9|89466.9|89416.9|51
1646973110000|2022-03-11 04:31:50|89468.2|89418.2|89462.9|89412.9|89470.1|89420.1|89461.2|89411.2|42
1646973120000|2022-03-11 04:32:00|89464.2|89414.2|89460.8|89410.8|89464.2|89414.2|89460.3|89410.3|47
1646973130000|2022-03-11 04:32:10|89462.2|89412.2|89461.5|89411.5|89463.9|89413.9|89461.5|89411.5|27
1646973140000|2022-03-11 04:32:20|89461|89411|89458|89408|89461|89411|89456.5|89406.5|44
1646973150000|2022-03-11 04:32:30|89459.3|89409.3|89460.5|89410.5|89460.6|89410.6|89455.4|89405.4|62
1646973160000|2022-03-11 04:32:40|89459.6|89409.6|89457.4|89407.4|89462.1|89412.1|89454.9|89404.9|53
1646973170000|2022-03-11 04:32:50|89458.3|89408.3|89459|89409|89460.6|89410.6|89456.4|89406.4|57
1646973180000|2022-03-11 04:33:00|89457.4|89407.4|89461.3|89411.3|89461.4|89411.4|89457.1|89407.1|39
1646973190000|2022-03-11 04:33:10|89461.6|89411.6|89452.3|89402.3|89461.6|89411.6|89452.3|89402.3|44
1646973200000|2022-03-11 04:33:20|89452.2|89402.2|89456.8|89406.8|89457.5|89407.5|89452.2|89402.2|29
1646973210000|2022-03-11 04:33:30|89456.9|89406.9|89452.6|89402.6|89457.6|89407.6|89452.3|89402.3|38
1646973220000|2022-03-11 04:33:40|89452.8|89402.8|89450.8|89400.8|89456.7|89406.7|89449.3|89399.3|43
1646973230000|2022-03-11 04:33:50|89450.4|89400.4|89450.2|89400.2|89454.8|89404.8|89446.4|89396.4|59
1646973240000|2022-03-11 04:34:00|89450.3|89400.3|89449.8|89399.8|89454.6|89404.6|89449.8|89399.8|73
1646973250000|2022-03-11 04:34:10|89450.6|89400.6|89453.6|89403.6|89454.2|89404.2|89449.7|89399.7|51
1646973260000|2022-03-11 04:34:20|89454.6|89404.6|89455.8|89405.8|89455.9|89405.9|89450.5|89400.5|51
1646973270000|2022-03-11 04:34:30|89455.7|89405.7|89450|89400|89456.7|89406.7|89449.9|89399.9|49
1646973280000|2022-03-11 04:34:40|89449.6|89399.6|89450.3|89400.3|89452.6|89402.6|89448.3|89398.3|57
1646973290000|2022-03-11 04:34:50|89451.3|89401.3|89451.4|89401.4|89453.2|89403.2|89448.7|89398.7|59
1646973300000|2022-03-11 04:35:00|89452.3|89402.3|89447.8|89397.8|89452.3|89402.3|89442.7|89392.7|56
1646973310000|2022-03-11 04:35:10|89447.7|89397.7|89449.8|89399.8|89454.6|89404.6|89441.9|89391.9|72
1646973320000|2022-03-11 04:35:20|89449.6|89399.6|89451.8|89401.8|89453.4|89403.4|89449.6|89399.6|49
1646973330000|2022-03-11 04:35:30|89451.5|89401.5|89452.4|89402.4|89453.3|89403.3|89449.3|89399.3|45
1646973340000|2022-03-11 04:35:40|89452.1|89402.1|89451.9|89401.9|89453.5|89403.5|89450.1|89400.1|40
1646973350000|2022-03-11 04:35:50|89452.2|89402.2|89453.7|89403.7|89455.3|89405.3|89450.6|89400.6|28
1646973360000|2022-03-11 04:36:00|89454.7|89404.7|89458.9|89408.9|89462.1|89412.1|89454.7|89404.7|52
1646973370000|2022-03-11 04:36:10|89458.8|89408.8|89459.7|89409.7|89462.1|89412.1|89458|89408|57
1646973380000|2022-03-11 04:36:20|89459.6|89409.6|89457.6|89407.6|89460.5|89410.5|89456.7|89406.7|44
1646973390000|2022-03-11 04:36:30|89457.3|89407.3|89458.4|89408.4|89461.4|89411.4|89456.3|89406.3|39
1646973400000|2022-03-11 04:36:40|89458.9|89408.9|89459|89409|89462.3|89412.3|89453.7|89403.7|41
1646973410000|2022-03-11 04:36:50|89458.7|89408.7|89454.9|89404.9|89459|89409|89452.4|89402.4|44
1646973420000|2022-03-11 04:37:00|89455.2|89405.2|89457|89407|89459.1|89409.1|89454.2|89404.2|32
1646973430000|2022-03-11 04:37:10|89456.1|89406.1|89458.9|89408.9|89459.6|89409.6|89455.6|89405.6|25
1646973440000|2022-03-11 04:37:20|89459|89409|89458.6|89408.6|89459|89409|89455.6|89405.6|23
1646973450000|2022-03-11 04:37:30|89458.4|89408.4|89461.6|89411.6|89462.4|89412.4|89456.7|89406.7|24
1646973460000|2022-03-11 04:37:40|89452.7|89402.7|89459.2|89409.2|89459.4|89409.4|89452.7|89402.7|20
1646973470000|2022-03-11 04:37:50|89459.3|89409.3|89459.1|89409.1|89460.6|89410.6|89459.1|89409.1|16
1646973480000|2022-03-11 04:38:00|89460.1|89410.1|89459|89409|89462|89412|89458.5|89408.5|31
1646973490000|2022-03-11 04:38:10|89459.2|89409.2|89460|89410|89461.2|89411.2|89459.2|89409.2|15
1646973500000|2022-03-11 04:38:20|89459.4|89409.4|89461|89411|89462.2|89412.2|89457|89407|27
1646973510000|2022-03-11 04:38:30|89461.5|89411.5|89457.5|89407.5|89463.5|89413.5|89457.5|89407.5|16
1646973520000|2022-03-11 04:38:40|89458.7|89408.7|89455.9|89405.9|89459.9|89409.9|89453.7|89403.7|32
1646973530000|2022-03-11 04:38:50|89455.3|89405.3|89457.3|89407.3|89457.7|89407.7|89453.9|89403.9|25
1646973540000|2022-03-11 04:39:00|89457.5|89407.5|89458.4|89408.4|89459.2|89409.2|89457.4|89407.4|17
1646973550000|2022-03-11 04:39:10|89458.5|89408.5|89454.1|89404.1|89458.6|89408.6|89453.7|89403.7|8
1646973560000|2022-03-11 04:39:20|89455.8|89405.8|89457.7|89407.7|89458|89408|89455.6|89405.6|11
1646973570000|2022-03-11 04:39:30|89457.1|89407.1|89459.3|89409.3|89460|89410|89456.8|89406.8|10
1646973580000|2022-03-11 04:39:40|89459.2|89409.2|89446.7|89396.7|89488.2|89410.1|89435.4|89321.4|28
1646973590000|2022-03-11 04:39:50|89447.1|89397.1|89448|89398|89448.6|89398.6|89445.6|89395.6|10
1646973600000|2022-03-11 04:40:00|89446.7|89396.7|89448.3|89398.3|89448.8|89398.8|89446.7|89396.7|20
1646973610000|2022-03-11 04:40:10|89448.6|89398.6|89443.1|89393.1|89448.8|89398.8|89442.5|89392.5|12
1646973620000|2022-03-11 04:40:20|89446.1|89396.1|89448.1|89398.1|89448.1|89398.1|89446|89396|7
1646973630000|2022-03-11 04:40:30|89447.4|89397.4|89445.1|89395.1|89449.6|89399.6|89443.5|89393.5|14
1646973640000|2022-03-11 04:40:40|89446|89396|89448.9|89398.9|89448.9|89398.9|89446|89396|14
1646973650000|2022-03-11 04:40:50|89449.1|89399.1|89448.2|89398.2|89449.3|89399.3|89448.2|89398.2|17
1646973660000|2022-03-11 04:41:00|89449.7|89399.7|89443.1|89393.1|89451.2|89401.2|89443.1|89393.1|17
1646973670000|2022-03-11 04:41:10|89444.3|89394.3|89442.2|89392.2|89448|89398|89442.2|89392.2|16
1646973680000|2022-03-11 04:41:20|89442.7|89392.7|89440.2|89390.2|89445.3|89395.3|89436.4|89386.4|37
1646973690000|2022-03-11 04:41:30|89441|89391|89441.7|89391.7|89444.7|89394.7|89440.8|89390.8|18
1646973700000|2022-03-11 04:41:40|89443.4|89393.4|89440.2|89390.2|89443.4|89393.4|89434.8|89384.8|11
1646973710000|2022-03-11 04:41:50|89439.6|89389.6|89439.1|89389.1|89441.3|89391.3|89439.1|89389.1|8
1646973720000|2022-03-11 04:42:00|89438.8|89388.8|89439.6|89389.6|89444.6|89394.6|89435.4|89385.4|18
1646973730000|2022-03-11 04:42:10|89439.8|89389.8|89443|89393|89444.7|89394.7|89439.8|89389.8|13
1646973740000|2022-03-11 04:42:20|89443.7|89393.7|89440.4|89390.4|89443.7|89393.7|89432.8|89382.8|5
1646973750000|2022-03-11 04:42:30|89440.6|89390.6|89444.5|89394.5|89444.5|89394.5|89439.1|89389.1|8
1646973760000|2022-03-11 04:42:40|89444.4|89394.4|89444.3|89394.3|89444.4|89394.4|89440.4|89390.4|22
1646973770000|2022-03-11 04:42:50|89446.2|89396.2|89446.6|89396.6|89447.2|89397.2|89443.6|89393.6|28
1646973780000|2022-03-11 04:43:00|89446.3|89396.3|89427.8|89377.8|89446.3|89396.3|89424.4|89374.4|38
1646973790000|2022-03-11 04:43:10|89431.1|89381.1|89432.5|89382.5|89432.5|89382.5|89427.5|89377.5|25
1646973800000|2022-03-11 04:43:20|89432.6|89382.6|89437.2|89387.2|89437.8|89387.8|89429.2|89379.2|46
1646973810000|2022-03-11 04:43:30|89438.5|89388.5|89432|89382|89438.5|89388.5|89432|89382|26
1646973820000|2022-03-11 04:43:40|89431.8|89381.8|89432.8|89382.8|89434.8|89384.8|89431.7|89381.7|22
1646973830000|2022-03-11 04:43:50|89432.7|89382.7|89425.1|89375.1|89433.7|89383.7|89424.4|89374.4|39
1646973840000|2022-03-11 04:44:00|89425.5|89375.5|89429.9|89379.9|89430.7|89380.7|89424.5|89374.5|33
1646973850000|2022-03-11 04:44:10|89428.4|89378.4|89428.2|89378.2|89430.7|89380.7|89427.2|89377.2|35
1646973860000|2022-03-11 04:44:20|89428|89378|89429.1|89379.1|89429.1|89379.1|89421.8|89371.8|33
1646973870000|2022-03-11 04:44:30|89428|89378|89431|89381|89431|89381|89425.6|89375.6|28
1646973880000|2022-03-11 04:44:40|89426.4|89376.4|89427.3|89377.3|89427.6|89377.6|89423.3|89373.3|39
1646973890000|2022-03-11 04:44:50|89427.1|89377.1|89431.1|89381.1|89432.3|89382.3|89425.3|89375.3|19
1646973900000|2022-03-11 04:45:00|89430|89380|89427.6|89377.6|89430|89380|89420.3|89370.3|36
1646973910000|2022-03-11 04:45:10|89427.7|89377.7|89431.7|89381.7|89435.7|89385.7|89426.4|89376.4|32
1646973920000|2022-03-11 04:45:20|89432|89382|89434|89384|89435.3|89385.3|89430.8|89380.8|24
1646973930000|2022-03-11 04:45:30|89433.1|89383.1|89436.8|89386.8|89437.1|89387.1|89433.1|89383.1|29
1646973940000|2022-03-11 04:45:40|89435.7|89385.7|89435.1|89385.1|89436.1|89386.1|89434.8|89384.8|16
1646973950000|2022-03-11 04:45:50|89431.8|89381.8|89434|89384|89437.3|89387.3|89431.8|89381.8|29
1646973960000|2022-03-11 04:46:00|89434.4|89384.4|89436.3|89386.3|89436.3|89386.3|89434|89384|24
1646973970000|2022-03-11 04:46:10|89435.9|89385.9|89440.7|89390.7|89440.7|89390.7|89435.9|89385.9|34
1646973980000|2022-03-11 04:46:20|89441|89391|89445.2|89395.2|89445.2|89395.2|89440.3|89390.3|26
1646973990000|2022-03-11 04:46:30|89445.4|89395.4|89435.7|89385.7|89445.4|89395.4|89435.1|89385.1|38
1646974000000|2022-03-11 04:46:40|89435.3|89385.3|89433.5|89383.5|89435.3|89385.3|89431.4|89381.4|29
1646974010000|2022-03-11 04:46:50|89433.1|89383.1|89428.1|89378.1|89433.5|89383.5|89428.1|89378.1|15
1646974020000|2022-03-11 04:47:00|89427.7|89377.7|89426.3|89376.3|89428.8|89378.8|89426.1|89376.1|16
1646974030000|2022-03-11 04:47:10|89425|89375|89425.4|89375.4|89428.8|89378.8|89424|89374|40
1646974040000|2022-03-11 04:47:20|89425.5|89375.5|89426.3|89376.3|89427.4|89377.4|89424.9|89374.9|26
1646974050000|2022-03-11 04:47:30|89425.8|89375.8|89427.5|89377.5|89428.1|89378.1|89425.7|89375.7|25
1646974060000|2022-03-11 04:47:40|89426.9|89376.9|89427.8|89377.8|89428.3|89378.3|89426.5|89376.5|19
1646974070000|2022-03-11 04:47:50|89428.1|89378.1|89424.3|89374.3|89428.3|89378.3|89422.3|89372.3|27
1646974080000|2022-03-11 04:48:00|89424.4|89374.4|89427.3|89377.3|89427.4|89377.4|89422.9|89372.9|35
1646974090000|2022-03-11 04:48:10|89428.1|89378.1|89427.3|89377.3|89429|89379|89427.3|89377.3|13
1646974100000|2022-03-11 04:48:20|89427.2|89377.2|89426.8|89376.8|89427.4|89377.4|89425.8|89375.8|12
1646974110000|2022-03-11 04:48:30|89427.2|89377.2|89434.6|89384.6|89473.2|89386.7|89427.2|89345.6|34
1646974120000|2022-03-11 04:48:40|89434.9|89384.9|89473.4|89347.3|89476|89386.6|89433.3|89347|25
1646974130000|2022-03-11 04:48:50|89473.5|89347.4|89476.2|89346.6|89476.5|89347.4|89471.9|89344.7|17
1646974140000|2022-03-11 04:49:00|89475.1|89346.1|89472|89346.5|89479.6|89382.5|89430.2|89339.8|18
1646974150000|2022-03-11 04:49:10|89470.8|89344|89434.6|89384.6|89475.7|89386|89433.7|89344|23
1646974160000|2022-03-11 04:49:20|89475.6|89346.3|89435.7|89385.7|89478.8|89386.2|89434.7|89346.3|20
1646974170000|2022-03-11 04:49:30|89435.5|89385.5|89435.4|89385.4|89473.2|89385.6|89434.4|89348|14
1646974180000|2022-03-11 04:49:40|89473.3|89347.1|89433.8|89383.8|89473.4|89385.8|89433.1|89347.1|12
1646974190000|2022-03-11 04:49:50|89431.3|89381.3|89470.7|89344.8|89470.7|89383.9|89431.3|89344.8|15
1646974200000|2022-03-11 04:50:00|89433.1|89383.1|89433.4|89383.4|89433.6|89383.6|89433.1|89383.1|6
1646974210000|2022-03-11 04:50:10|89433.7|89383.7|89432.5|89382.5|89433.7|89383.7|89429.9|89379.9|14
1646974220000|2022-03-11 04:50:20|89432.4|89382.4|89435.9|89385.9|89437.2|89387.2|89432.4|89382.4|20
1646974230000|2022-03-11 04:50:30|89436.1|89386.1|89439|89389|89439|89389|89435|89385|22
1646974240000|2022-03-11 04:50:40|89438.7|89388.7|89437.3|89387.3|89438.7|89388.7|89434|89384|13
1646974250000|2022-03-11 04:50:50|89435.3|89385.3|89435.1|89385.1|89436.2|89386.2|89435.1|89385.1|12
1646974260000|2022-03-11 04:51:00|89434.7|89384.7|89436|89386|89439.7|89389.7|89434.5|89384.5|26
1646974270000|2022-03-11 04:51:10|89435.6|89385.6|89471.9|89346|89473.6|89387|89431.4|89343.3|27
1646974280000|2022-03-11 04:51:20|89474.3|89345.7|89433.6|89383.6|89474.3|89384.7|89433.2|89345.7|16
1646974290000|2022-03-11 04:51:30|89434.5|89384.5|89430.3|89380.3|89434.5|89384.5|89429.2|89379.2|19
1646974300000|2022-03-11 04:51:40|89431.7|89381.7|89433|89383|89435.6|89385.6|89430.9|89380.9|17
1646974310000|2022-03-11 04:51:50|89433.4|89383.4|89434|89384|89435.3|89385.3|89433.2|89383.2|19
1646974320000|2022-03-11 04:52:00|89433.3|89383.3|89432.7|89382.7|89436.5|89386.5|89430.1|89380.1|43
1646974330000|2022-03-11 04:52:10|89431.9|89381.9|89435|89385|89435|89385|89431.9|89381.9|15
1646974340000|2022-03-11 04:52:20|89434.2|89384.2|89448.8|89398.8|89451.7|89401.7|89433.7|89383.7|36
1646974350000|2022-03-11 04:52:30|89448.4|89398.4|89448.8|89398.8|89491.8|89402.2|89448.3|89362.3|30
1646974360000|2022-03-11 04:52:40|89448.7|89398.7|89485.6|89360.6|89485.6|89400.1|89444|89360.5|28
1646974370000|2022-03-11 04:52:50|89447.6|89397.6|89449.3|89399.3|89488.9|89400.4|89447.6|89359.2|24
1646974380000|2022-03-11 04:53:00|89447.2|89397.2|89452.4|89402.4|89453.2|89403.2|89447.2|89397.2|21
1646974390000|2022-03-11 04:53:10|89454.3|89404.3|89456.9|89406.9|89456.9|89406.9|89451.8|89401.8|32
1646974400000|2022-03-11 04:53:20|89457.3|89407.3|89459|89409|89459.8|89409.8|89457.3|89407.3|38
1646974410000|2022-03-11 04:53:30|89457.2|89407.2|89460.5|89410.5|89461.4|89411.4|89456.2|89406.2|29
1646974420000|2022-03-11 04:53:40|89461.4|89411.4|89462.8|89412.8|89462.8|89412.8|89461.1|89411.1|22
1646974430000|2022-03-11 04:53:50|89462.3|89412.3|89461.6|89411.6|89462.9|89412.9|89461.3|89411.3|11
1646974440000|2022-03-11 04:54:00|89463.4|89413.4|89460|89410|89500.5|89413.4|89459.6|89375.3|31
1646974450000|2022-03-11 04:54:10|89459.6|89409.6|89457.5|89407.5|89459.6|89409.6|89455.3|89405.3|34
1646974460000|2022-03-11 04:54:20|89457.3|89407.3|89460.1|89410.1|89460.2|89410.2|89456.4|89406.4|28
1646974470000|2022-03-11 04:54:30|89460.2|89410.2|89455.1|89405.1|89460.4|89410.4|89453.6|89403.6|30
1646974480000|2022-03-11 04:54:40|89455|89405|89457.5|89407.5|89458.2|89408.2|89455|89405|14
1646974490000|2022-03-11 04:54:50|89458.3|89408.3|89461.6|89411.6|89463.6|89413.6|89457|89407|41
1646974500000|2022-03-11 04:55:00|89461.2|89411.2|89462.7|89412.7|89500.6|89412.7|89460.5|89374.7|33
1646974510000|2022-03-11 04:55:10|89461.2|89411.2|89462.6|89412.6|89500.9|89414|89460.1|89375.3|35
1646974520000|2022-03-11 04:55:20|89462.3|89412.3|89461.8|89411.8|89462.9|89412.9|89461.8|89411.8|7
1646974530000|2022-03-11 04:55:30|89462.4|89412.4|89461.4|89411.4|89462.6|89412.6|89457.5|89407.5|24
1646974540000|2022-03-11 04:55:40|89461.5|89411.5|89461.9|89411.9|89463.2|89413.2|89460.9|89410.9|24
1646974550000|2022-03-11 04:55:50|89461.4|89411.4|89466.6|89416.6|89467.5|89417.5|89458.6|89408.6|52
1646974560000|2022-03-11 04:56:00|89467.2|89417.2|89469.1|89419.1|89469.1|89419.1|89465|89415|34
1646974570000|2022-03-11 04:56:10|89469.2|89419.2|89470.1|89420.1|89470.4|89420.4|89465.7|89415.7|36
1646974580000|2022-03-11 04:56:20|89470.3|89420.3|89467.1|89417.1|89470.3|89420.3|89465|89415|38
1646974590000|2022-03-11 04:56:30|89467.4|89417.4|89465.7|89415.7|89468.4|89418.4|89465.3|89415.3|37
1646974600000|2022-03-11 04:56:40|89465.5|89415.5|89465.5|89415.5|89467.3|89417.3|89464.3|89414.3|28
1646974610000|2022-03-11 04:56:50|89464.4|89414.4|89467|89417|89467.4|89417.4|89464.4|89414.4|9
1646974620000|2022-03-11 04:57:00|89467.3|89417.3|89466.4|89416.4|89468.4|89418.4|89464.7|89414.7|20
1646974630000|2022-03-11 04:57:10|89466.6|89416.6|89468.8|89418.8|89468.8|89418.8|89463.2|89413.2|30
1646974640000|2022-03-11 04:57:20|89468.5|89418.5|89469.6|89419.6|89473.3|89423.3|89466.9|89416.9|45
1646974650000|2022-03-11 04:57:30|89470.4|89420.4|89470|89420|89470.7|89420.7|89469.1|89419.1|28
1646974660000|2022-03-11 04:57:40|89470.2|89420.2|89470.1|89420.1|89470.4|89420.4|89468|89418|38
1646974670000|2022-03-11 04:57:50|89469.8|89419.8|89469|89419|89470|89420|89466.4|89416.4|18
1646974680000|2022-03-11 04:58:00|89469.6|89419.6|89470.7|89420.7|89473.5|89423.5|89466.7|89416.7|45
1646974690000|2022-03-11 04:58:10|89470.9|89420.9|89470.5|89420.5|89472.8|89422.8|89466.7|89416.7|39
1646974700000|2022-03-11 04:58:20|89471.1|89421.1|89485.3|89435.3|89522.2|89436.3|89469.5|89396.8|46
1646974710000|2022-03-11 04:58:30|89485.1|89435.1|89481|89431|89485.2|89435.2|89480.2|89430.2|24
1646974720000|2022-03-11 04:58:40|89481.9|89431.9|89482.7|89432.7|89482.9|89432.9|89480.4|89430.4|32
1646974730000|2022-03-11 04:58:50|89482.2|89432.2|89482|89432|89484.6|89434.6|89480.6|89430.6|29
1646974740000|2022-03-11 04:59:00|89482.2|89432.2|89480.5|89430.5|89482.2|89432.2|89478.8|89428.8|19
1646974750000|2022-03-11 04:59:10|89480.9|89430.9|89482.2|89432.2|89519.9|89433.6|89480.9|89394.4|13
1646974760000|2022-03-11 04:59:20|89482.7|89432.7|89480.8|89430.8|89483.7|89433.7|89479|89429|10
1646974770000|2022-03-11 04:59:30|89480.5|89430.5|89481.2|89431.2|89481.2|89431.2|89480.5|89430.5|2
1646974780000|2022-03-11 04:59:40|89478.9|89428.9|89480.1|89430.1|89480.7|89430.7|89478.9|89428.9|19
1646974790000|2022-03-11 04:59:50|89480.4|89430.4|89482.3|89432.3|89483|89433|89480|89430|22
1646974800000|2022-03-11 05:00:00|89482.7|89432.7|89483.5|89433.5|89483.5|89433.5|89476.1|89426.1|32
1646974810000|2022-03-11 05:00:10|89483.7|89433.7|89482|89432|89483.7|89433.7|89479.6|89429.6|30
1646974820000|2022-03-11 05:00:20|89482.1|89432.1|89483.4|89433.4|89483.5|89433.5|89481.7|89431.7|21
1646974830000|2022-03-11 05:00:30|89483.5|89433.5|89481.6|89431.6|89484|89434|89480.7|89430.7|18
1646974840000|2022-03-11 05:00:40|89482.2|89432.2|89480.5|89430.5|89483|89433|89478.6|89428.6|27
1646974850000|2022-03-11 05:00:50|89479.9|89429.9|89477.8|89427.8|89481|89431|89476.4|89426.4|38
1646974860000|2022-03-11 05:01:00|89477.9|89427.9|89477.3|89427.3|89479.2|89429.2|89476.2|89426.2|23
1646974870000|2022-03-11 05:01:10|89477.4|89427.4|89476.3|89426.3|89477.7|89427.7|89474.4|89424.4|29
1646974880000|2022-03-11 05:01:20|89476.1|89426.1|89477.2|89427.2|89477.4|89427.4|89475.6|89425.6|28
1646974890000|2022-03-11 05:01:30|89478.9|89428.9|89477.4|89427.4|89480.3|89430.3|89476.1|89426.1|23
1646974900000|2022-03-11 05:01:40|89477|89427|89477|89427|89478.1|89428.1|89476.2|89426.2|19
1646974910000|2022-03-11 05:01:50|89477.3|89427.3|89482.4|89432.4|89482.4|89432.4|89476|89426|17
1646974920000|2022-03-11 05:02:00|89482.7|89432.7|89482.7|89432.7|89486.1|89436.1|89481.8|89431.8|18
1646974930000|2022-03-11 05:02:10|89481.7|89431.7|89490|89440|89490|89440|89480.7|89430.7|37
1646974940000|2022-03-11 05:02:20|89492.4|89442.4|89492.8|89442.8|89535.9|89446.9|89492.1|89403.6|62
1646974950000|2022-03-11 05:02:30|89493.8|89443.8|89532.1|89405.8|89536.5|89445.3|89493.5|89403.6|54
1646974960000|2022-03-11 05:02:40|89532.7|89406.3|89494.9|89444.9|89532.7|89447|89493.1|89406.3|60
1646974970000|2022-03-11 05:02:50|89495.1|89445.1|89490.6|89440.6|89532.1|89445.4|89490.6|89401.8|47
1646974980000|2022-03-11 05:03:00|89492|89442|89491.2|89441.2|89494.2|89444.2|89490.9|89440.9|41
1646974990000|2022-03-11 05:03:10|89491.7|89441.7|89491.4|89441.4|89492.1|89442.1|89490|89440|15
1646975000000|2022-03-11 05:03:20|89492.1|89442.1|89494.1|89444.1|89495.4|89445.4|89490.6|89440.6|35
1646975010000|2022-03-11 05:03:30|89492.7|89442.7|89495.6|89445.6|89496.1|89446.1|89491.7|89441.7|49
1646975020000|2022-03-11 05:03:40|89495.4|89445.4|89492.7|89442.7|89495.9|89445.9|89491.3|89441.3|43
1646975030000|2022-03-11 05:03:50|89492.5|89442.5|89494.6|89444.6|89495.1|89445.1|89489|89439|50
1646975040000|2022-03-11 05:04:00|89493.5|89443.5|89494.6|89444.6|89496.3|89446.3|89488.7|89438.7|34
1646975050000|2022-03-11 05:04:10|89495.7|89445.7|89490.1|89440.1|89530.1|89447.4|89489.8|89405|21
1646975060000|2022-03-11 05:04:20|89529.4|89402.6|89494.3|89444.3|89533.2|89444.6|89492.9|89402.6|20
1646975070000|2022-03-11 05:04:30|89494.1|89444.1|89487.7|89437.7|89532.5|89444.5|89486.6|89406.9|18
1646975080000|2022-03-11 05:04:40|89488.1|89438.1|89528.3|89396.2|89528.3|89439.2|89488.1|89396.2|10
1646975090000|2022-03-11 05:04:50|89529.9|89397.8|89488.1|89438.1|89532.2|89439.4|89484|89396.3|29
1646975100000|2022-03-11 05:05:00|89485.2|89435.2|89484.4|89434.4|89487.6|89437.6|89483.9|89433.9|45
1646975110000|2022-03-11 05:05:10|89484.2|89434.2|89485.5|89435.5|89486.3|89436.3|89484.2|89434.2|35
1646975120000|2022-03-11 05:05:20|89485.4|89435.4|89486.2|89436.2|89486.7|89436.7|89485.4|89435.4|17
1646975130000|2022-03-11 05:05:30|89486.3|89436.3|89489.1|89439.1|89491.3|89441.3|89486|89436|29
1646975140000|2022-03-11 05:05:40|89488.7|89438.7|89485.9|89435.9|89488.9|89438.9|89484.4|89434.4|40
1646975150000|2022-03-11 05:05:50|89486.6|89436.6|89487|89437|89487.7|89437.7|89485.6|89435.6|36
1646975160000|2022-03-11 05:06:00|89484.8|89434.8|89490.5|89440.5|89530.9|89442.8|89484.5|89404.1|25
1646975170000|2022-03-11 05:06:10|89490.6|89440.6|89491.2|89441.2|89529.8|89441.6|89490.2|89402.9|21
1646975180000|2022-03-11 05:06:20|89491.4|89441.4|89489.4|89439.4|89491.8|89441.8|89489.4|89439.4|15
1646975190000|2022-03-11 05:06:30|89489.3|89439.3|89490.3|89440.3|89490.3|89440.3|89489.1|89439.1|17
1646975200000|2022-03-11 05:06:40|89490.6|89440.6|89489.1|89439.1|89528.3|89440.6|89488.9|89402.1|14
1646975210000|2022-03-11 05:06:50|89488.4|89438.4|89486.9|89436.9|89488.6|89438.6|89486.9|89436.9|20
1646975220000|2022-03-11 05:07:00|89486.7|89436.7|89486.6|89436.6|89487.9|89437.9|89485.2|89435.2|29
1646975230000|2022-03-11 05:07:10|89486.2|89436.2|89484.7|89434.7|89487.1|89437.1|89484.6|89434.6|25
1646975240000|2022-03-11 05:07:20|89484.4|89434.4|89486.6|89436.6|89487.3|89437.3|89484.4|89434.4|29
1646975250000|2022-03-11 05:07:30|89486.3|89436.3|89526.3|89399.9|89527.3|89437.7|89486.3|89399.9|20
1646975260000|2022-03-11 05:07:40|89527.3|89400.4|89486.2|89436.2|89527.6|89438.1|89484.8|89400|13
1646975270000|2022-03-11 05:07:50|89487.2|89437.2|89489.6|89439.6|89489.9|89439.9|89486.5|89436.5|15
1646975280000|2022-03-11 05:08:00|89489.9|89439.9|89489.6|89439.6|89490.4|89440.4|89487.9|89437.9|34
1646975290000|2022-03-11 05:08:10|89489.7|89439.7|89488.9|89438.9|89490.4|89440.4|89488.5|89438.5|44
1646975300000|2022-03-11 05:08:20|89489.1|89439.1|89487.9|89437.9|89490.5|89440.5|89487.5|89437.5|11
1646975310000|2022-03-11 05:08:30|89488.2|89438.2|89492|89442|89492|89442|89485.4|89435.4|14
1646975320000|2022-03-11 05:08:40|89487.3|89437.3|89491.5|89441.5|89530.1|89441.9|89485.4|89403.2|27
1646975330000|2022-03-11 05:08:50|89530.8|89404.5|89492.1|89442.1|89532.5|89442.1|89485.8|89400.1|22
1646975340000|2022-03-11 05:09:00|89490.7|89440.7|89498.9|89448.9|89498.9|89448.9|89489.8|89439.8|60
1646975350000|2022-03-11 05:09:10|89499.7|89449.7|89493.7|89443.7|89499.7|89449.7|89491.5|89441.5|58
1646975360000|2022-03-11 05:09:20|89493.9|89443.9|89493.3|89443.3|89494.4|89444.4|89489.8|89439.8|51
1646975370000|2022-03-11 05:09:30|89492.4|89442.4|89491.2|89441.2|89492.9|89442.9|89490.3|89440.3|34
1646975380000|2022-03-11 05:09:40|89491.1|89441.1|89491.1|89441.1|89491.7|89441.7|89486.9|89436.9|50
1646975390000|2022-03-11 05:09:50|89490.4|89440.4|89490.8|89440.8|89491.7|89441.7|89488.6|89438.6|45
1646975400000|2022-03-11 05:10:00|89491.5|89441.5|89490.6|89440.6|89492.9|89442.9|89490|89440|42
1646975410000|2022-03-11 05:10:10|89490.5|89440.5|89488.6|89438.6|89491.9|89441.9|89488.5|89438.5|42
1646975420000|2022-03-11 05:10:20|89483.7|89433.7|89486.1|89436.1|89486.7|89436.7|89480.6|89430.6|23
1646975430000|2022-03-11 05:10:30|89485.3|89435.3|89481.8|89431.8|89522.9|89436.8|89481.8|89394.2|28
1646975440000|2022-03-11 05:10:40|89481.1|89431.1|89484|89434|89486.3|89436.3|89481.1|89431.1|41
1646975450000|2022-03-11 05:10:50|89483.9|89433.9|89483.1|89433.1|89486.4|89436.4|89481.7|89431.7|33
1646975460000|2022-03-11 05:11:00|89483.2|89433.2|89483.5|89433.5|89485.2|89435.2|89483|89433|32
1646975470000|2022-03-11 05:11:10|89483.3|89433.3|89480.4|89430.4|89484.1|89434.1|89479.5|89429.5|24
1646975480000|2022-03-11 05:11:20|89480.6|89430.6|89483.6|89433.6|89484.1|89434.1|89480.4|89430.4|32
1646975490000|2022-03-11 05:11:30|89483.7|89433.7|89486|89436|89486.7|89436.7|89483.7|89433.7|24
1646975500000|2022-03-11 05:11:40|89485.5|89435.5|89481.3|89431.3|89485.8|89435.8|89481|89431|31
1646975510000|2022-03-11 05:11:50|89479.7|89429.7|89484.6|89434.6|89486|89436|89479.7|89429.7|11
1646975520000|2022-03-11 05:12:00|89485.2|89435.2|89484.7|89434.7|89485.4|89435.4|89483.5|89433.5|12
1646975530000|2022-03-11 05:12:10|89487.2|89437.2|89485.3|89435.3|89487.2|89437.2|89484.7|89434.7|21
1646975540000|2022-03-11 05:12:20|89485.6|89435.6|89488.3|89438.3|89488.3|89438.3|89485.6|89435.6|17
1646975550000|2022-03-11 05:12:30|89488.4|89438.4|89492.2|89442.2|89492.3|89442.3|89487|89437|38
1646975560000|2022-03-11 05:12:40|89492.3|89442.3|89496.9|89446.9|89498.9|89448.9|89489.2|89439.2|60
1646975570000|2022-03-11 05:12:50|89496.8|89446.8|89497.3|89447.3|89502.6|89452.6|89494.4|89444.4|52
1646975580000|2022-03-11 05:13:00|89498.4|89448.4|89496.7|89446.7|89499.3|89449.3|89496.3|89446.3|31
1646975590000|2022-03-11 05:13:10|89497.4|89447.4|89495.4|89445.4|89498.3|89448.3|89495.2|89445.2|37
1646975600000|2022-03-11 05:13:20|89496.1|89446.1|89495.8|89445.8|89497.9|89447.9|89494.5|89444.5|38
1646975610000|2022-03-11 05:13:30|89495.2|89445.2|89496.9|89446.9|89498.3|89448.3|89494.8|89444.8|45
1646975620000|2022-03-11 05:13:40|89497.3|89447.3|89494.7|89444.7|89497.3|89447.3|89492.4|89442.4|42
1646975630000|2022-03-11 05:13:50|89493.8|89443.8|89496|89446|89496|89446|89492.9|89442.9|40
1646975640000|2022-03-11 05:14:00|89496.3|89446.3|89499.5|89449.5|89499.5|89449.5|89494.6|89444.6|27
1646975650000|2022-03-11 05:14:10|89499.1|89449.1|89499.2|89449.2|89499.8|89449.8|89497|89447|30
1646975660000|2022-03-11 05:14:20|89499|89449|89500|89450|89500.2|89450.2|89498.4|89448.4|28
1646975670000|2022-03-11 05:14:30|89499.8|89449.8|89500.5|89450.5|89502.1|89452.1|89497.8|89447.8|45
1646975680000|2022-03-11 05:14:40|89500.2|89450.2|89495.3|89445.3|89500.2|89450.2|89494.5|89444.5|45
1646975690000|2022-03-11 05:14:50|89495|89445|89495.5|89445.5|89498.3|89448.3|89495|89445|37
1646975700000|2022-03-11 05:15:00|89495.4|89445.4|89495.5|89445.5|89499.6|89449.6|89493.4|89443.4|38
1646975710000|2022-03-11 05:15:10|89495.9|89445.9|89498.5|89448.5|89498.9|89448.9|89495.9|89445.9|32
1646975720000|2022-03-11 05:15:20|89498.6|89448.6|89505|89455|89511.3|89461.3|89498.2|89448.2|63
1646975730000|2022-03-11 05:15:30|89505.9|89455.9|89508.2|89458.2|89509.4|89459.4|89505.3|89455.3|58
1646975740000|2022-03-11 05:15:40|89509.6|89459.6|89506.1|89456.1|89509.6|89459.6|89505.5|89455.5|30
1646975750000|2022-03-11 05:15:50|89505.7|89455.7|89506.3|89456.3|89507.6|89457.6|89504.9|89454.9|35
1646975760000|2022-03-11 05:16:00|89506.6|89456.6|89508.7|89458.7|89508.7|89458.7|89506.1|89456.1|16
1646975770000|2022-03-11 05:16:10|89508.6|89458.6|89516.2|89466.2|89518.1|89468.1|89508.6|89458.6|33
1646975780000|2022-03-11 05:16:20|89515.1|89465.1|89514.4|89464.4|89518.3|89468.3|89514.2|89464.2|29
1646975790000|2022-03-11 05:16:30|89515.1|89465.1|89513.1|89463.1|89515.3|89465.3|89513.1|89463.1|25
1646975800000|2022-03-11 05:16:40|89513|89463|89511.7|89461.7|89513.4|89463.4|89511.5|89461.5|22
1646975810000|2022-03-11 05:16:50|89512.2|89462.2|89512.1|89462.1|89515.7|89465.7|89511.7|89461.7|37
1646975820000|2022-03-11 05:17:00|89511.7|89461.7|89512.5|89462.5|89512.5|89462.5|89511.6|89461.6|11
1646975830000|2022-03-11 05:17:10|89511.4|89461.4|89516.9|89466.9|89518.8|89468.8|89511.4|89461.4|16
1646975840000|2022-03-11 05:17:20|89516.8|89466.8|89517.6|89467.6|89518.1|89468.1|89516.7|89466.7|22
1646975850000|2022-03-11 05:17:30|89518.1|89468.1|89515.4|89465.4|89518.9|89468.9|89513.9|89463.9|25
1646975860000|2022-03-11 05:17:40|89514.3|89464.3|89510.1|89460.1|89516.3|89466.3|89506.5|89456.5|33
1646975870000|2022-03-11 05:17:50|89514.3|89464.3|89511.3|89461.3|89515.7|89465.7|89509.5|89459.5|30
1646975880000|2022-03-11 05:18:00|89511.2|89461.2|89513.1|89463.1|89513.8|89463.8|89511.1|89461.1|24
1646975890000|2022-03-11 05:18:10|89512.7|89462.7|89516.2|89466.2|89518.2|89468.2|89512.6|89462.6|18
1646975900000|2022-03-11 05:18:20|89516.5|89466.5|89515.2|89465.2|89516.7|89466.7|89514.2|89464.2|15
1646975910000|2022-03-11 05:18:30|89514.8|89464.8|89504.2|89454.2|89515.1|89465.1|89504.2|89454.2|16
1646975920000|2022-03-11 05:18:40|89505.7|89455.7|89506.4|89456.4|89511|89461|89505.5|89455.5|7
1646975940000|2022-03-11 05:19:00|89513.9|89463.9|89515.5|89465.5|89516.3|89466.3|89512.2|89462.2|32
1646975950000|2022-03-11 05:19:10|89515.1|89465.1|89515.8|89465.8|89515.8|89465.8|89515|89465|8
1646975960000|2022-03-11 05:19:20|89515.2|89465.2|89514.5|89464.5|89515.2|89465.2|89511.4|89461.4|11
1646975970000|2022-03-11 05:19:30|89513.9|89463.9|89512.8|89462.8|89514.3|89464.3|89511.2|89461.2|8
1646975980000|2022-03-11 05:19:40|89512.2|89462.2|89517.7|89467.7|89518.1|89468.1|89507.8|89457.8|12
1646975990000|2022-03-11 05:19:50|89517.8|89467.8|89519.4|89469.4|89520.5|89470.5|89517.7|89467.7|15
1646976000000|2022-03-11 05:20:00|89519.6|89469.6|89527.4|89477.4|89528.1|89478.1|89518|89468|39
1646976010000|2022-03-11 05:20:10|89527.7|89477.7|89523|89473|89529.3|89479.3|89521.4|89471.4|24
1646976020000|2022-03-11 05:20:20|89522.7|89472.7|89524.5|89474.5|89524.8|89474.8|89521.4|89471.4|43
1646976030000|2022-03-11 05:20:30|89524.4|89474.4|89522.1|89472.1|89524.8|89474.8|89521.1|89471.1|46
1646976040000|2022-03-11 05:20:40|89522|89472|89520.9|89470.9|89523.7|89473.7|89520.2|89470.2|46
1646976050000|2022-03-11 05:20:50|89520.7|89470.7|89520.8|89470.8|89523.1|89473.1|89520|89470|38
1646976060000|2022-03-11 05:21:00|89521.4|89471.4|89523|89473|89523.7|89473.7|89521.4|89471.4|42
1646976070000|2022-03-11 05:21:10|89522.9|89472.9|89520.3|89470.3|89524.6|89474.6|89508.2|89458.2|47
1646976080000|2022-03-11 05:21:20|89520.7|89470.7|89517.3|89467.3|89520.7|89470.7|89503|89453|33
1646976090000|2022-03-11 05:21:30|89519|89469|89515.4|89465.4|89519|89469|89513|89463|25
1646976100000|2022-03-11 05:21:40|89514.4|89464.4|89516|89466|89517.8|89467.8|89514.4|89464.4|23
1646976110000|2022-03-11 05:21:50|89516.1|89466.1|89516.7|89466.7|89516.9|89466.9|89515.5|89465.5|25
1646976120000|2022-03-11 05:22:00|89516.9|89466.9|89517|89467|89519|89469|89516.3|89466.3|23
1646976130000|2022-03-11 05:22:10|89517.4|89467.4|89515.7|89465.7|89517.4|89467.4|89512.2|89462.2|35
1646976140000|2022-03-11 05:22:20|89515.9|89465.9|89516.7|89466.7|89518|89468|89515.9|89465.9|15
1646976150000|2022-03-11 05:22:30|89516.3|89466.3|89523|89473|89525.9|89475.9|89513.6|89463.6|33
1646976160000|2022-03-11 05:22:40|89522.2|89472.2|89524.1|89474.1|89528|89478|89522.2|89472.2|41
1646976170000|2022-03-11 05:22:50|89524|89474|89524.5|89474.5|89525.9|89475.9|89523.5|89473.5|24
1646976180000|2022-03-11 05:23:00|89524.7|89474.7|89527.7|89477.7|89528.1|89478.1|89522|89472|34
1646976190000|2022-03-11 05:23:10|89526.9|89476.9|89526.5|89476.5|89528|89478|89525.6|89475.6|28
1646976200000|2022-03-11 05:23:20|89526.2|89476.2|89525.9|89475.9|89526.6|89476.6|89524.9|89474.9|38
1646976210000|2022-03-11 05:23:30|89526.2|89476.2|89523.8|89473.8|89526.2|89476.2|89521.7|89471.7|41
1646976220000|2022-03-11 05:23:40|89524.1|89474.1|89523.5|89473.5|89524.4|89474.4|89522.2|89472.2|33
1646976230000|2022-03-11 05:23:50|89522.7|89472.7|89521.2|89471.2|89523.7|89473.7|89521.2|89471.2|38
1646976240000|2022-03-11 05:24:00|89521.1|89471.1|89520.9|89470.9|89523.2|89473.2|89520.3|89470.3|26
1646976250000|2022-03-11 05:24:10|89520.8|89470.8|89523.5|89473.5|89524.1|89474.1|89520.7|89470.7|38
1646976260000|2022-03-11 05:24:20|89523.7|89473.7|89522.6|89472.6|89525.3|89475.3|89517.1|89467.1|35
1646976270000|2022-03-11 05:24:30|89523|89473|89520.4|89470.4|89523.7|89473.7|89517.3|89467.3|34
1646976280000|2022-03-11 05:24:40|89520.1|89470.1|89522.7|89472.7|89523.1|89473.1|89516.5|89466.5|45
1646976290000|2022-03-11 05:24:50|89522.8|89472.8|89521.4|89471.4|89524.1|89474.1|89520.9|89470.9|50
1646976300000|2022-03-11 05:25:00|89521.9|89471.9|89518.4|89468.4|89521.9|89471.9|89515.8|89465.8|34
1646976310000|2022-03-11 05:25:10|89518.3|89468.3|89519.9|89469.9|89519.9|89469.9|89518.1|89468.1|25
1646976320000|2022-03-11 05:25:20|89519.4|89469.4|89517.9|89467.9|89519.6|89469.6|89517.9|89467.9|24
1646976330000|2022-03-11 05:25:30|89518.1|89468.1|89517.5|89467.5|89518.6|89468.6|89516.4|89466.4|34
1646976340000|2022-03-11 05:25:40|89517.9|89467.9|89511.6|89461.6|89518.3|89468.3|89511|89461|30
1646976350000|2022-03-11 05:25:50|89512.2|89462.2|89516|89466|89519.7|89469.7|89511.3|89461.3|44
1646976360000|2022-03-11 05:26:00|89516.2|89466.2|89518.2|89468.2|89518.4|89468.4|89515.8|89465.8|37
1646976370000|2022-03-11 05:26:10|89518.5|89468.5|89520.8|89470.8|89522.5|89472.5|89517.3|89467.3|38
1646976380000|2022-03-11 05:26:20|89520.7|89470.7|89525.7|89475.7|89526.1|89476.1|89519|89469|44
1646976390000|2022-03-11 05:26:30|89525.8|89475.8|89527.7|89477.7|89528.1|89478.1|89524.9|89474.9|36
1646976400000|2022-03-11 05:26:40|89527.8|89477.8|89525.5|89475.5|89529.1|89479.1|89525|89475|29
1646976410000|2022-03-11 05:26:50|89525.2|89475.2|89533.9|89483.9|89536|89486|89524|89474|33
1646976420000|2022-03-11 05:27:00|89535.7|89485.7|89532.4|89482.4|89537.6|89487.6|89531.9|89481.9|34
1646976430000|2022-03-11 05:27:10|89533.4|89483.4|89531.8|89481.8|89534.4|89484.4|89531.4|89481.4|41
1646976440000|2022-03-11 05:27:20|89532.1|89482.1|89533.7|89483.7|89535.2|89485.2|89531.8|89481.8|26
1646976450000|2022-03-11 05:27:30|89533.4|89483.4|89532.7|89482.7|89534.4|89484.4|89532.2|89482.2|30
1646976460000|2022-03-11 05:27:40|89532|89482|89530.1|89480.1|89532.2|89482.2|89529.7|89479.7|29
1646976470000|2022-03-11 05:27:50|89532.1|89482.1|89534.3|89484.3|89535|89485|89531.4|89481.4|26
1646976480000|2022-03-11 05:28:00|89533.7|89483.7|89533.3|89483.3|89534.7|89484.7|89530.4|89480.4|32
1646976490000|2022-03-11 05:28:10|89533.4|89483.4|89537.5|89487.5|89540.1|89490.1|89533.4|89483.4|37
1646976500000|2022-03-11 05:28:20|89538.7|89488.7|89533.5|89483.5|89538.7|89488.7|89532.1|89482.1|39
1646976510000|2022-03-11 05:28:30|89533.9|89483.9|89533|89483|89535|89485|89531.3|89481.3|38
1646976520000|2022-03-11 05:28:40|89532.8|89482.8|89535|89485|89535|89485|89532.8|89482.8|24
1646976530000|2022-03-11 05:28:50|89535.2|89485.2|89528|89478|89535.3|89485.3|89526.9|89476.9|48
1646976540000|2022-03-11 05:29:00|89527.5|89477.5|89530.2|89480.2|89530.2|89480.2|89525.2|89475.2|41
1646976550000|2022-03-11 05:29:10|89530.3|89480.3|89529.6|89479.6|89530.5|89480.5|89529.1|89479.1|22
1646976560000|2022-03-11 05:29:20|89529.5|89479.5|89529.9|89479.9|89531.5|89481.5|89529.2|89479.2|33
1646976570000|2022-03-11 05:29:30|89530.9|89480.9|89535.6|89485.6|89536|89486|89530.9|89480.9|50
1646976580000|2022-03-11 05:29:40|89536|89486|89536.3|89486.3|89537|89487|89534.8|89484.8|49
1646976590000|2022-03-11 05:29:50|89536.6|89486.6|89538.2|89488.2|89539.2|89489.2|89536|89486|42
1646976600000|2022-03-11 05:30:00|89538.6|89488.6|89537.3|89487.3|89540.4|89490.4|89533.7|89483.7|63
1646976610000|2022-03-11 05:30:10|89538.9|89488.9|89543.6|89493.6|89543.8|89493.8|89538.9|89488.9|34
1646976620000|2022-03-11 05:30:20|89543|89493|89550.5|89500.5|89552.1|89502.1|89542.1|89492.1|43
1646976630000|2022-03-11 05:30:30|89551.4|89501.4|89544.6|89494.6|89552.4|89502.4|89544.3|89494.3|50
1646976640000|2022-03-11 05:30:40|89544.9|89494.9|89544.4|89494.4|89547.1|89497.1|89543.2|89493.2|52
1646976650000|2022-03-11 05:30:50|89544.7|89494.7|89544.1|89494.1|89544.9|89494.9|89541.8|89491.8|47
1646976660000|2022-03-11 05:31:00|89544.2|89494.2|89552.4|89502.4|89553.1|89503.1|89544.2|89494.2|43
1646976670000|2022-03-11 05:31:10|89552.5|89502.5|89553.8|89503.8|89554.5|89504.5|89551|89501|28
1646976680000|2022-03-11 05:31:20|89553.7|89503.7|89554.7|89504.7|89554.9|89504.9|89553.6|89503.6|27
1646976690000|2022-03-11 05:31:30|89554.8|89504.8|89555|89505|89557.2|89507.2|89547.8|89497.8|19
1646976700000|2022-03-11 05:31:40|89555.7|89505.7|89554.7|89504.7|89557.3|89507.3|89554.1|89504.1|32
1646976710000|2022-03-11 05:31:50|89550|89500|89552.5|89502.5|89554.5|89504.5|89549.5|89499.5|45
1646976720000|2022-03-11 05:32:00|89551.4|89501.4|89545.6|89495.6|89551.4|89501.4|89542.4|89492.4|54
1646976730000|2022-03-11 05:32:10|89545.5|89495.5|89545.4|89495.4|89549.3|89499.3|89544.2|89494.2|41
1646976740000|2022-03-11 05:32:20|89545|89495|89548.8|89498.8|89549.6|89499.6|89544.5|89494.5|52
1646976750000|2022-03-11 05:32:30|89548.9|89498.9|89552.1|89502.1|89553.6|89503.6|89548.9|89498.9|41
1646976760000|2022-03-11 05:32:40|89552.5|89502.5|89552|89502|89552.9|89502.9|89551.1|89501.1|22
1646976770000|2022-03-11 05:32:50|89550.5|89500.5|89551|89501|89554.4|89504.4|89549.8|89499.8|38
1646976780000|2022-03-11 05:33:00|89550.8|89500.8|89546.5|89496.5|89551.2|89501.2|89546.3|89496.3|29
1646976790000|2022-03-11 05:33:10|89546.4|89496.4|89541.9|89491.9|89546.4|89496.4|89541.6|89491.6|39
1646976800000|2022-03-11 05:33:20|89542.3|89492.3|89541.8|89491.8|89543.4|89493.4|89540.8|89490.8|27
1646976810000|2022-03-11 05:33:30|89541.5|89491.5|89535.7|89485.7|89541.5|89491.5|89535.3|89485.3|35
1646976820000|2022-03-11 05:33:40|89535.8|89485.8|89534.9|89484.9|89538.8|89488.8|89534.9|89484.9|39
1646976830000|2022-03-11 05:33:50|89535|89485|89533.6|89483.6|89536|89486|89533.6|89483.6|25
1646976840000|2022-03-11 05:34:00|89533.5|89483.5|89526.7|89476.7|89533.8|89483.8|89526.3|89476.3|38
1646976850000|2022-03-11 05:34:10|89526.8|89476.8|89521.3|89471.3|89526.8|89476.8|89521.1|89471.1|30
1646976860000|2022-03-11 05:34:20|89521.4|89471.4|89535.5|89485.5|89537|89487|89521.4|89471.4|48
1646976870000|2022-03-11 05:34:30|89535.2|89485.2|89531.8|89481.8|89536.6|89486.6|89531.8|89481.8|41
1646976880000|2022-03-11 05:34:40|89532|89482|89532.7|89482.7|89533.1|89483.1|89531.5|89481.5|36
1646976890000|2022-03-11 05:34:50|89532.9|89482.9|89528.4|89478.4|89532.9|89482.9|89527.5|89477.5|27
1646976900000|2022-03-11 05:35:00|89528.8|89478.8|89529.9|89479.9|89532.2|89482.2|89527.6|89477.6|46
1646976910000|2022-03-11 05:35:10|89530.1|89480.1|89529.5|89479.5|89530.7|89480.7|89528|89478|36
1646976920000|2022-03-11 05:35:20|89530|89480|89531.3|89481.3|89532.3|89482.3|89528.8|89478.8|45
1646976930000|2022-03-11 05:35:30|89531.6|89481.6|89532.2|89482.2|89532.5|89482.5|89530.7|89480.7|35
1646976940000|2022-03-11 05:35:40|89532.4|89482.4|89532.4|89482.4|89533.2|89483.2|89531.8|89481.8|29
1646976950000|2022-03-11 05:35:50|89532.1|89482.1|89528.1|89478.1|89533.8|89483.8|89526.5|89476.5|46
1646976960000|2022-03-11 05:36:00|89527.5|89477.5|89528.4|89478.4|89530.8|89480.8|89527.2|89477.2|36
1646976970000|2022-03-11 05:36:10|89528.5|89478.5|89528.7|89478.7|89530.3|89480.3|89527.6|89477.6|37
1646976980000|2022-03-11 05:36:20|89529.1|89479.1|89540.2|89490.2|89540.5|89490.5|89529.1|89479.1|53
1646976990000|2022-03-11 05:36:30|89541.3|89491.3|89542.3|89492.3|89543.4|89493.4|89540.4|89490.4|35
1646977000000|2022-03-11 05:36:40|89542.9|89492.9|89542.9|89492.9|89543.8|89493.8|89539.8|89489.8|44
1646977010000|2022-03-11 05:36:50|89543|89493|89541.7|89491.7|89543.9|89493.9|89541.7|89491.7|32
1646977020000|2022-03-11 05:37:00|89541.6|89491.6|89542.4|89492.4|89543.7|89493.7|89541.1|89491.1|43
1646977030000|2022-03-11 05:37:10|89542.2|89492.2|89539.2|89489.2|89543|89493|89539.2|89489.2|25
1646977040000|2022-03-11 05:37:20|89539|89489|89534.6|89484.6|89539.9|89489.9|89533.1|89483.1|39
1646977050000|2022-03-11 05:37:30|89534.5|89484.5|89532.6|89482.6|89536|89486|89531.8|89481.8|40
1646977060000|2022-03-11 05:37:40|89532.5|89482.5|89527.3|89477.3|89534.8|89484.8|89524.2|89474.2|52
1646977070000|2022-03-11 05:37:50|89527.7|89477.7|89524.8|89474.8|89527.7|89477.7|89523.4|89473.4|42
1646977080000|2022-03-11 05:38:00|89525.1|89475.1|89522|89472|89525.1|89475.1|89522|89472|13
1646977090000|2022-03-11 05:38:10|89522.7|89472.7|89515.8|89465.8|89524.3|89474.3|89510.8|89460.8|43
1646977100000|2022-03-11 05:38:20|89515.3|89465.3|89513.5|89463.5|89515.3|89465.3|89512.7|89462.7|41
1646977110000|2022-03-11 05:38:30|89513.7|89463.7|89510.7|89460.7|89514.6|89464.6|89510.4|89460.4|48
1646977120000|2022-03-11 05:38:40|89510.8|89460.8|89511.7|89461.7|89514.6|89464.6|89509.4|89459.4|50
1646977130000|2022-03-11 05:38:50|89511.3|89461.3|89512.6|89462.6|89513.8|89463.8|89510.6|89460.6|46
1646977140000|2022-03-11 05:39:00|89512.1|89462.1|89511.3|89461.3|89515.4|89465.4|89507.8|89457.8|69
1646977150000|2022-03-11 05:39:10|89511.1|89461.1|89509.1|89459.1|89512.1|89462.1|89507.7|89457.7|54
1646977160000|2022-03-11 05:39:20|89508.8|89458.8|89511.6|89461.6|89511.6|89461.6|89508.2|89458.2|47
1646977170000|2022-03-11 05:39:30|89511.5|89461.5|89515.5|89465.5|89515.7|89465.7|89508.1|89458.1|47
1646977180000|2022-03-11 05:39:40|89513.6|89463.6|89509.2|89459.2|89513.8|89463.8|89507.6|89457.6|43
1646977190000|2022-03-11 05:39:50|89511|89461|89501.5|89451.5|89515.3|89465.3|89499.3|89449.3|69
1646977200000|2022-03-11 05:40:00|89501.4|89451.4|89502.9|89452.9|89505.7|89455.7|89501.4|89451.4|64
1646977210000|2022-03-11 05:40:10|89503.5|89453.5|89507|89457|89507.5|89457.5|89501.3|89451.3|66
1646977220000|2022-03-11 05:40:20|89506.8|89456.8|89510.1|89460.1|89512.6|89462.6|89503.7|89453.7|61
1646977230000|2022-03-11 05:40:30|89512.8|89462.8|89507.4|89457.4|89513.2|89463.2|89502|89452|53
1646977240000|2022-03-11 05:40:40|89507.3|89457.3|89508.8|89458.8|89510.4|89460.4|89507.3|89457.3|45
1646977250000|2022-03-11 05:40:50|89508.6|89458.6|89513.2|89463.2|89514.9|89464.9|89508.3|89458.3|46
1646977260000|2022-03-11 05:41:00|89513.6|89463.6|89515.9|89465.9|89516.9|89466.9|89513.6|89463.6|40
1646977270000|2022-03-11 05:41:10|89515.7|89465.7|89518.5|89468.5|89520.1|89470.1|89515.7|89465.7|43
1646977280000|2022-03-11 05:41:20|89518|89468|89517.3|89467.3|89518.9|89468.9|89516.8|89466.8|57
1646977290000|2022-03-11 05:41:30|89517.6|89467.6|89521.5|89471.5|89523.3|89473.3|89517.1|89467.1|45
1646977300000|2022-03-11 05:41:40|89521.8|89471.8|89519.6|89469.6|89523.2|89473.2|89519.6|89469.6|31
1646977310000|2022-03-11 05:41:50|89519.5|89469.5|89517.4|89467.4|89520.3|89470.3|89515.7|89465.7|37
1646977320000|2022-03-11 05:42:00|89517.6|89467.6|89508|89458|89517.7|89467.7|89508|89458|28
1646977330000|2022-03-11 05:42:10|89512.6|89462.6|89507.7|89457.7|89512.6|89462.6|89507.5|89457.5|24
1646977340000|2022-03-11 05:42:20|89507.6|89457.6|89509.5|89459.5|89510.1|89460.1|89507.6|89457.6|26
1646977350000|2022-03-11 05:42:30|89510.7|89460.7|89508.5|89458.5|89512.1|89462.1|89508.2|89458.2|30
1646977360000|2022-03-11 05:42:40|89509.1|89459.1|89510.5|89460.5|89510.5|89460.5|89508.9|89458.9|14
1646977370000|2022-03-11 05:42:50|89510.3|89460.3|89502.6|89452.6|89510.3|89460.3|89502.4|89452.4|30
1646977380000|2022-03-11 05:43:00|89502.8|89452.8|89503.5|89453.5|89505.1|89455.1|89502.6|89452.6|43
1646977390000|2022-03-11 05:43:10|89502.3|89452.3|89497.3|89447.3|89502.3|89452.3|89497.3|89447.3|33
1646977400000|2022-03-11 05:43:20|89497.5|89447.5|89491.6|89441.6|89497.5|89447.5|89491.6|89441.6|64
1646977410000|2022-03-11 05:43:30|89490|89440|89489.7|89439.7|89491.4|89441.4|89487.8|89437.8|62
1646977420000|2022-03-11 05:43:40|89489.9|89439.9|89489.2|89439.2|89492.2|89442.2|89488.2|89438.2|63
1646977430000|2022-03-11 05:43:50|89489.9|89439.9|89485.4|89435.4|89490.4|89440.4|89485.4|89435.4|58
1646977440000|2022-03-11 05:44:00|89487|89437|89488.5|89438.5|89491.8|89441.8|89486|89436|67
1646977450000|2022-03-11 05:44:10|89487.9|89437.9|89494|89444|89494.5|89444.5|89486.5|89436.5|64
1646977460000|2022-03-11 05:44:20|89493.3|89443.3|89496|89446|89498.4|89448.4|89491.1|89441.1|42
1646977470000|2022-03-11 05:44:30|89494.2|89444.2|89495.9|89445.9|89496.6|89446.6|89493.5|89443.5|32
1646977480000|2022-03-11 05:44:40|89495.4|89445.4|89496.7|89446.7|89496.8|89446.8|89494.1|89444.1|20
1646977490000|2022-03-11 05:44:50|89496.6|89446.6|89498.3|89448.3|89499.4|89449.4|89496.1|89446.1|29
1646977500000|2022-03-11 05:45:00|89498.5|89448.5|89502.7|89452.7|89503.3|89453.3|89498.5|89448.5|26
1646977510000|2022-03-11 05:45:10|89502.9|89452.9|89496.9|89446.9|89503.1|89453.1|89496.8|89446.8|31
1646977520000|2022-03-11 05:45:20|89496.8|89446.8|89497.5|89447.5|89497.8|89447.8|89496.1|89446.1|26
1646977530000|2022-03-11 05:45:30|89497.4|89447.4|89495.1|89445.1|89497.4|89447.4|89494.1|89444.1|25
1646977540000|2022-03-11 05:45:40|89494.9|89444.9|89495.1|89445.1|89499|89449|89494.3|89444.3|29
1646977550000|2022-03-11 05:45:50|89495.5|89445.5|89491.9|89441.9|89500|89450|89491|89441|50
1646977560000|2022-03-11 05:46:00|89492|89442|89502.3|89452.3|89503.2|89453.2|89491.8|89441.8|42
1646977570000|2022-03-11 05:46:10|89502.1|89452.1|89516|89466|89517.9|89467.9|89501.5|89451.5|34
1646977580000|2022-03-11 05:46:20|89515.8|89465.8|89512.5|89462.5|89516.6|89466.6|89511.3|89461.3|20
1646977590000|2022-03-11 05:46:30|89512.8|89462.8|89512.7|89462.7|89514.1|89464.1|89512.3|89462.3|24
1646977600000|2022-03-11 05:46:40|89512.6|89462.6|89510.6|89460.6|89512.7|89462.7|89510.2|89460.2|30
1646977610000|2022-03-11 05:46:50|89510.8|89460.8|89509.3|89459.3|89510.8|89460.8|89508.9|89458.9|18
1646977620000|2022-03-11 05:47:00|89509.4|89459.4|89509.3|89459.3|89510.8|89460.8|89509.3|89459.3|20
1646977630000|2022-03-11 05:47:10|89509.2|89459.2|89512|89462|89512.1|89462.1|89509.1|89459.1|18
1646977640000|2022-03-11 05:47:20|89511.9|89461.9|89510.7|89460.7|89512|89462|89509.9|89459.9|16
1646977650000|2022-03-11 05:47:30|89510.6|89460.6|89510.9|89460.9|89513.6|89463.6|89509.8|89459.8|19
1646977660000|2022-03-11 05:47:40|89511.4|89461.4|89511.9|89461.9|89513.3|89463.3|89509.6|89459.6|29
1646977670000|2022-03-11 05:47:50|89511.2|89461.2|89512.3|89462.3|89514|89464|89511.2|89461.2|26
1646977680000|2022-03-11 05:48:00|89512.4|89462.4|89512.4|89462.4|89512.9|89462.9|89512.3|89462.3|11
1646977690000|2022-03-11 05:48:10|89512.2|89462.2|89511.1|89461.1|89514|89464|89510.8|89460.8|20
1646977700000|2022-03-11 05:48:20|89510.7|89460.7|89524.3|89474.3|89525.1|89475.1|89508.2|89458.2|24
1646977710000|2022-03-11 05:48:30|89529|89479|89523.6|89473.6|89529|89479|89521.9|89471.9|12
1646977720000|2022-03-11 05:48:40|89520.7|89470.7|89517.7|89467.7|89523.6|89473.6|89517.7|89467.7|27
1646977730000|2022-03-11 05:48:50|89517.6|89467.6|89514.6|89464.6|89520.4|89470.4|89514.2|89464.2|31
1646977740000|2022-03-11 05:49:00|89514.4|89464.4|89513.3|89463.3|89514.7|89464.7|89512.4|89462.4|18
1646977750000|2022-03-11 05:49:10|89513.5|89463.5|89513.7|89463.7|89517.5|89467.5|89512.9|89462.9|30
1646977760000|2022-03-11 05:49:20|89513.5|89463.5|89515.4|89465.4|89517.3|89467.3|89513|89463|16
1646977770000|2022-03-11 05:49:30|89515.3|89465.3|89520.2|89470.2|89525.9|89475.9|89514.5|89464.5|27
1646977780000|2022-03-11 05:49:40|89520.3|89470.3|89521.1|89471.1|89525.7|89475.7|89519.5|89469.5|21
1646977790000|2022-03-11 05:49:50|89523|89473|89525.6|89475.6|89525.7|89475.7|89521.9|89471.9|16
1646977800000|2022-03-11 05:50:00|89526|89476|89523.2|89473.2|89526.5|89476.5|89520.5|89470.5|23
1646977810000|2022-03-11 05:50:10|89523|89473|89523.8|89473.8|89528.7|89478.7|89521.2|89471.2|31
1646977820000|2022-03-11 05:50:20|89524.4|89474.4|89531.3|89481.3|89532.1|89482.1|89523.7|89473.7|32
1646977830000|2022-03-11 05:50:30|89531.5|89481.5|89531.8|89481.8|89533.7|89483.7|89530.1|89480.1|16
1646977840000|2022-03-11 05:50:40|89531.3|89481.3|89529.4|89479.4|89531.5|89481.5|89528.7|89478.7|17
1646977850000|2022-03-11 05:50:50|89530.2|89480.2|89530.1|89480.1|89531.4|89481.4|89527.4|89477.4|26
1646977860000|2022-03-11 05:51:00|89528.9|89478.9|89537.9|89487.9|89540.8|89490.8|89528.9|89478.9|30
1646977870000|2022-03-11 05:51:10|89536.6|89486.6|89537|89487|89541.2|89491.2|89536.5|89486.5|28
1646977880000|2022-03-11 05:51:20|89537.4|89487.4|89535.8|89485.8|89537.5|89487.5|89535.8|89485.8|16
1646977890000|2022-03-11 05:51:30|89535.7|89485.7|89539.9|89489.9|89539.9|89489.9|89532.4|89482.4|30
1646977900000|2022-03-11 05:51:40|89538.8|89488.8|89535.2|89485.2|89540.4|89490.4|89534.2|89484.2|32
1646977910000|2022-03-11 05:51:50|89533.1|89483.1|89534.3|89484.3|89537|89487|89533|89483|35
1646977920000|2022-03-11 05:52:00|89534.2|89484.2|89534.1|89484.1|89535.6|89485.6|89532.9|89482.9|29
1646977930000|2022-03-11 05:52:10|89533.7|89483.7|89536.5|89486.5|89537.1|89487.1|89533.3|89483.3|22
1646977940000|2022-03-11 05:52:20|89536.3|89486.3|89531|89481|89568.1|89486.3|89525.3|89442.9|40
1646977950000|2022-03-11 05:52:30|89529.7|89479.7|89529.2|89479.2|89530.6|89480.6|89526.2|89476.2|25
1646977960000|2022-03-11 05:52:40|89529.4|89479.4|89538.9|89488.9|89540.9|89490.9|89527.7|89477.7|32
1646977970000|2022-03-11 05:52:50|89540.4|89490.4|89537.8|89487.8|89540.9|89490.9|89536.7|89486.7|37
1646977980000|2022-03-11 05:53:00|89537.7|89487.7|89536.4|89486.4|89540.1|89490.1|89535.4|89485.4|26
1646977990000|2022-03-11 05:53:10|89537|89487|89534.6|89484.6|89537|89487|89534.5|89484.5|24
1646978000000|2022-03-11 05:53:20|89534.7|89484.7|89530.5|89480.5|89534.7|89484.7|89529.4|89479.4|35
1646978010000|2022-03-11 05:53:30|89530.9|89480.9|89527.4|89477.4|89531.2|89481.2|89525.8|89475.8|45
1646978020000|2022-03-11 05:53:40|89527.7|89477.7|89528.9|89478.9|89528.9|89478.9|89525.5|89475.5|40
1646978030000|2022-03-11 05:53:50|89530.1|89480.1|89532.2|89482.2|89533|89483|89526.8|89476.8|40
1646978040000|2022-03-11 05:54:00|89531.9|89481.9|89525.3|89475.3|89565.1|89482.2|89522.2|89438.5|38
1646978050000|2022-03-11 05:54:10|89524.5|89474.5|89518.1|89468.1|89562|89474.6|89517.6|89436.5|36
1646978060000|2022-03-11 05:54:20|89518.4|89468.4|89516.3|89466.3|89520.8|89470.8|89516.3|89466.3|27
1646978070000|2022-03-11 05:54:30|89516.2|89466.2|89512|89462|89518.1|89468.1|89512|89462|45
1646978080000|2022-03-11 05:54:40|89512.3|89462.3|89513.3|89463.3|89515.7|89465.7|89512|89462|37
1646978090000|2022-03-11 05:54:50|89516.2|89466.2|89512.3|89462.3|89516.2|89466.2|89510|89460|36
1646978100000|2022-03-11 05:55:00|89512.5|89462.5|89509|89459|89514.4|89464.4|89508.6|89458.6|43
1646978110000|2022-03-11 05:55:10|89509.4|89459.4|89508.9|89458.9|89510.1|89460.1|89507.6|89457.6|35
1646978120000|2022-03-11 05:55:20|89508.4|89458.4|89512.1|89462.1|89513.5|89463.5|89508.1|89458.1|39
1646978130000|2022-03-11 05:55:30|89512|89462|89509.9|89459.9|89514|89464|89509.1|89459.1|36
1646978140000|2022-03-11 05:55:40|89510|89460|89511.2|89461.2|89511.2|89461.2|89508.3|89458.3|23
1646978150000|2022-03-11 05:55:50|89512.9|89462.9|89507|89457|89512.9|89462.9|89505.7|89455.7|37
1646978160000|2022-03-11 05:56:00|89506.9|89456.9|89514.9|89464.9|89515.8|89465.8|89506.5|89456.5|40
1646978170000|2022-03-11 05:56:10|89513.9|89463.9|89514.7|89464.7|89515.4|89465.4|89511.8|89461.8|36
1646978180000|2022-03-11 05:56:20|89516.1|89466.1|89519.2|89469.2|89525.1|89475.1|89514.3|89464.3|43
1646978190000|2022-03-11 05:56:30|89519.6|89469.6|89521.3|89471.3|89522.9|89472.9|89519.3|89469.3|28
1646978200000|2022-03-11 05:56:40|89521.2|89471.2|89527.7|89477.7|89529.5|89479.5|89521.1|89471.1|27
1646978210000|2022-03-11 05:56:50|89528|89478|89522.6|89472.6|89528.5|89478.5|89522.5|89472.5|24
1646978220000|2022-03-11 05:57:00|89522.5|89472.5|89526.3|89476.3|89528|89478|89519.7|89469.7|34
1646978230000|2022-03-11 05:57:10|89525.7|89475.7|89520.6|89470.6|89528.5|89478.5|89520.2|89470.2|23
1646978240000|2022-03-11 05:57:20|89519.6|89469.6|89510.7|89460.7|89523.4|89473.4|89510.7|89460.7|27
1646978250000|2022-03-11 05:57:30|89511|89461|89510.2|89460.2|89514.9|89464.9|89509.1|89459.1|45
1646978260000|2022-03-11 05:57:40|89510.6|89460.6|89504.4|89454.4|89511.6|89461.6|89504.4|89454.4|47
1646978270000|2022-03-11 05:57:50|89504.1|89454.1|89507.1|89457.1|89508.5|89458.5|89503.1|89453.1|30
1646978280000|2022-03-11 05:58:00|89507.5|89457.5|89507.1|89457.1|89507.6|89457.6|89502.6|89452.6|39
1646978290000|2022-03-11 05:58:10|89506.5|89456.5|89513.2|89463.2|89513.2|89463.2|89504.6|89454.6|50
1646978300000|2022-03-11 05:58:20|89513.1|89463.1|89510.9|89460.9|89517.4|89467.4|89508.2|89458.2|60
1646978310000|2022-03-11 05:58:30|89510.6|89460.6|89510.4|89460.4|89515.1|89465.1|89507.5|89457.5|50
1646978320000|2022-03-11 05:58:40|89510.2|89460.2|89512|89462|89513.3|89463.3|89509|89459|37
1646978330000|2022-03-11 05:58:50|89512.1|89462.1|89517.2|89467.2|89520.7|89470.7|89512|89462|32
1646978340000|2022-03-11 05:59:00|89519.6|89469.6|89515.3|89465.3|89519.6|89469.6|89512.9|89462.9|36
1646978350000|2022-03-11 05:59:10|89515|89465|89518.4|89468.4|89518.4|89468.4|89513.8|89463.8|24
1646978360000|2022-03-11 05:59:20|89518.6|89468.6|89521.2|89471.2|89521.9|89471.9|89517.4|89467.4|28
1646978370000|2022-03-11 05:59:30|89521.6|89471.6|89514.4|89464.4|89521.6|89471.6|89510.9|89460.9|49
1646978380000|2022-03-11 05:59:40|89515.8|89465.8|89511.9|89461.9|89516.4|89466.4|89508.6|89458.6|33
1646978390000|2022-03-11 05:59:50|89512.1|89462.1|89502.2|89452.2|89513.4|89463.4|89502|89452|32
1646978400000|2022-03-11 06:00:00|89502.3|89452.3|89473.7|89423.7|89504.2|89454.2|89460.2|89410.2|64
1646978410000|2022-03-11 06:00:10|89472.6|89422.6|89483.3|89433.3|89486.8|89436.8|89472.2|89422.2|52
1646978420000|2022-03-11 06:00:20|89482|89432|89479.1|89429.1|89485.8|89435.8|89478.2|89428.2|32
1646978430000|2022-03-11 06:00:30|89479.4|89429.4|89497.4|89447.4|89501.9|89451.9|89447.5|89397.5|60
1646978440000|2022-03-11 06:00:40|89497.7|89447.7|89501.3|89451.3|89505.5|89455.5|89497|89447|53
1646978450000|2022-03-11 06:00:50|89501.4|89451.4|89504.6|89454.6|89506|89456|89500.2|89450.2|46
1646978460000|2022-03-11 06:01:00|89506|89456|89505.1|89455.1|89507.6|89457.6|89505.1|89455.1|32
1646978470000|2022-03-11 06:01:10|89505.4|89455.4|89505.4|89455.4|89507.9|89457.9|89503.2|89453.2|29
1646978480000|2022-03-11 06:01:20|89504.8|89454.8|89504.3|89454.3|89507.4|89457.4|89502.7|89452.7|23
1646978490000|2022-03-11 06:01:30|89502.9|89452.9|89507.8|89457.8|89511|89461|89497.2|89447.2|43
1646978500000|2022-03-11 06:01:40|89510.1|89460.1|89509.2|89459.2|89510.7|89460.7|89504.3|89454.3|28
1646978510000|2022-03-11 06:01:50|89509|89459|89510|89460|89510|89460|89505.9|89455.9|41
1646978520000|2022-03-11 06:02:00|89514.2|89464.2|89515.7|89465.7|89518.1|89468.1|89513.3|89463.3|38
1646978530000|2022-03-11 06:02:10|89515.6|89465.6|89512.6|89462.6|89516.3|89466.3|89512.2|89462.2|21
1646978540000|2022-03-11 06:02:20|89512.1|89462.1|89499.1|89449.1|89515.4|89465.4|89498.2|89448.2|38
1646978550000|2022-03-11 06:02:30|89498.9|89448.9|89508.2|89458.2|89509.2|89459.2|89497.7|89447.7|33
1646978560000|2022-03-11 06:02:40|89509.6|89459.6|89503.8|89453.8|89509.6|89459.6|89503.8|89453.8|24
1646978570000|2022-03-11 06:02:50|89503.7|89453.7|89505.7|89455.7|89505.9|89455.9|89502.9|89452.9|20
1646978580000|2022-03-11 06:03:00|89505.4|89455.4|89504.3|89454.3|89505.9|89455.9|89496.9|89446.9|46
1646978590000|2022-03-11 06:03:10|89505.2|89455.2|89504.4|89454.4|89505.4|89455.4|89502.9|89452.9|17
1646978600000|2022-03-11 06:03:20|89504.7|89454.7|89499.8|89449.8|89505.6|89455.6|89499.1|89449.1|28
1646978610000|2022-03-11 06:03:30|89499.5|89449.5|89499.9|89449.9|89502.2|89452.2|89494.8|89444.8|30
1646978620000|2022-03-11 06:03:40|89501.3|89451.3|89507.5|89457.5|89511.1|89461.1|89501.3|89451.3|38
1646978630000|2022-03-11 06:03:50|89508.1|89458.1|89506.2|89456.2|89509.9|89459.9|89506.2|89456.2|23
1646978640000|2022-03-11 06:04:00|89506|89456|89507.7|89457.7|89507.8|89457.8|89505.2|89455.2|20
1646978650000|2022-03-11 06:04:10|89507.9|89457.9|89501.4|89451.4|89507.9|89457.9|89492.7|89442.7|50
1646978660000|2022-03-11 06:04:20|89501.3|89451.3|89501.3|89451.3|89505.8|89455.8|89498.4|89448.4|44
1646978670000|2022-03-11 06:04:30|89500.8|89450.8|89502.5|89452.5|89504.5|89454.5|89496.1|89446.1|40
1646978680000|2022-03-11 06:04:40|89502.4|89452.4|89500.3|89450.3|89506.9|89456.9|89494.1|89444.1|48
1646978690000|2022-03-11 06:04:50|89499.7|89449.7|89501.7|89451.7|89502.4|89452.4|89498.4|89448.4|36
1646978700000|2022-03-11 06:05:00|89501.6|89451.6|89500.6|89450.6|89504.2|89454.2|89499.1|89449.1|34
1646978710000|2022-03-11 06:05:10|89500.3|89450.3|89501.3|89451.3|89502.4|89452.4|89499.7|89449.7|24
1646978720000|2022-03-11 06:05:20|89500|89450|89501.1|89451.1|89504.5|89454.5|89496.7|89446.7|26
1646978730000|2022-03-11 06:05:30|89499.8|89449.8|89499.5|89449.5|89502.6|89452.6|89498.2|89448.2|32
1646978740000|2022-03-11 06:05:40|89502.4|89452.4|89505.1|89455.1|89505.2|89455.2|89499.1|89449.1|29
1646978750000|2022-03-11 06:05:50|89506.1|89456.1|89505.5|89455.5|89506.8|89456.8|89503.9|89453.9|20
1646978760000|2022-03-11 06:06:00|89506.5|89456.5|89504.6|89454.6|89508.2|89458.2|89503.9|89453.9|30
1646978770000|2022-03-11 06:06:10|89505.6|89455.6|89506.4|89456.4|89508.4|89458.4|89504.6|89454.6|34
1646978780000|2022-03-11 06:06:20|89505.1|89455.1|89504.4|89454.4|89507.2|89457.2|89503.9|89453.9|17
1646978790000|2022-03-11 06:06:30|89504.2|89454.2|89505.3|89455.3|89507|89457|89502.1|89452.1|26
1646978800000|2022-03-11 06:06:40|89505.2|89455.2|89503.7|89453.7|89506.8|89456.8|89503.7|89453.7|29
1646978810000|2022-03-11 06:06:50|89508.7|89458.7|89519.8|89469.8|89523.3|89473.3|89508.7|89458.7|50
1646978820000|2022-03-11 06:07:00|89514.7|89464.7|89509|89459|89514.7|89464.7|89502.5|89452.5|45
1646978830000|2022-03-11 06:07:10|89508.3|89458.3|89507.8|89457.8|89510.5|89460.5|89506|89456|32
1646978840000|2022-03-11 06:07:20|89507.7|89457.7|89508|89458|89508.5|89458.5|89505.1|89455.1|27
1646978850000|2022-03-11 06:07:30|89508.1|89458.1|89513.1|89463.1|89519.4|89469.4|89508.1|89458.1|35
1646978860000|2022-03-11 06:07:40|89513.6|89463.6|89513.2|89463.2|89515.1|89465.1|89512.2|89462.2|26
1646978870000|2022-03-11 06:07:50|89514.2|89464.2|89524.6|89474.6|89524.7|89474.7|89513.1|89463.1|34
1646978880000|2022-03-11 06:08:00|89525|89475|89522.5|89472.5|89528.3|89478.3|89518|89468|45
1646978890000|2022-03-11 06:08:10|89523.2|89473.2|89522.5|89472.5|89526.1|89476.1|89522.2|89472.2|37
1646978900000|2022-03-11 06:08:20|89522.6|89472.6|89510.7|89460.7|89526.7|89476.7|89510.7|89460.7|44
1646978910000|2022-03-11 06:08:30|89512.2|89462.2|89502.5|89452.5|89512.2|89462.2|89501.6|89451.6|40
1646978920000|2022-03-11 06:08:40|89502.8|89452.8|89507.4|89457.4|89509.7|89459.7|89502.7|89452.7|36
1646978930000|2022-03-11 06:08:50|89508.3|89458.3|89503.6|89453.6|89508.9|89458.9|89500.3|89450.3|33
1646978940000|2022-03-11 06:09:00|89503.5|89453.5|89498.2|89448.2|89505.9|89455.9|89495.7|89445.7|35
1646978950000|2022-03-11 06:09:10|89495.7|89445.7|89493.7|89443.7|89500.4|89450.4|89491|89441|47
1646978960000|2022-03-11 06:09:20|89493.6|89443.6|89490.1|89440.1|89496.3|89446.3|89481.3|89431.3|57
1646978970000|2022-03-11 06:09:30|89489.4|89439.4|89487.1|89437.1|89490.1|89440.1|89485.6|89435.6|43
1646978980000|2022-03-11 06:09:40|89487.9|89437.9|89482.3|89432.3|89487.9|89437.9|89479.4|89429.4|41
1646978990000|2022-03-11 06:09:50|89482.4|89432.4|89494.1|89444.1|89496.1|89446.1|89481.1|89431.1|52
1646979000000|2022-03-11 06:10:00|89493.8|89443.8|89491.6|89441.6|89494.5|89444.5|89491.3|89441.3|38
1646979010000|2022-03-11 06:10:10|89492|89442|89476.9|89426.9|89492.7|89442.7|89476.9|89426.9|37
1646979020000|2022-03-11 06:10:20|89484.8|89434.8|89471.4|89421.4|89484.8|89434.8|89467.6|89417.6|33
1646979030000|2022-03-11 06:10:30|89470.3|89420.3|89472.5|89422.5|89472.9|89422.9|89469.8|89419.8|36
1646979040000|2022-03-11 06:10:40|89470.7|89420.7|89452.3|89402.3|89470.7|89420.7|89450.7|89400.7|46
1646979050000|2022-03-11 06:10:50|89452.1|89402.1|89433.5|89383.5|89452.7|89402.7|89431.4|89381.4|46
1646979060000|2022-03-11 06:11:00|89433.4|89383.4|89371.1|89321.1|89433.4|89383.4|89365.9|89315.9|60
1646979070000|2022-03-11 06:11:10|89371.6|89321.6|89370.4|89320.4|89372.9|89322.9|89367.5|89317.5|36
1646979080000|2022-03-11 06:11:20|89369.6|89319.6|89369.4|89319.4|89372|89322|89368.7|89318.7|31
1646979090000|2022-03-11 06:11:30|89369.5|89319.5|89367.3|89317.3|89369.5|89319.5|89365.3|89315.3|31
1646979100000|2022-03-11 06:11:40|89367.6|89317.6|89366.2|89316.2|89369.2|89319.2|89365.1|89315.1|33
1646979110000|2022-03-11 06:11:50|89366.1|89316.1|89363.4|89313.4|89366.1|89316.1|89361.8|89311.8|21
1646979120000|2022-03-11 06:12:00|89363.6|89313.6|89357.5|89307.5|89385.1|89316.3|89347.4|89252.8|40
1646979130000|2022-03-11 06:12:10|89356.6|89306.6|89361|89311|89361.5|89311.5|89355.6|89305.6|37
1646979140000|2022-03-11 06:12:20|89361.8|89311.8|89343.7|89293.7|89362.6|89312.6|89342.8|89292.8|57
1646979150000|2022-03-11 06:12:30|89344.6|89294.6|89347.4|89297.4|89353.9|89303.9|89343.2|89293.2|56
1646979160000|2022-03-11 06:12:40|89342.3|89292.3|89336.2|89286.2|89361.8|89293|89323|89235.7|52
1646979170000|2022-03-11 06:12:50|89334.7|89284.7|89320.1|89270.1|89334.7|89284.7|89316.6|89266.6|62
1646979180000|2022-03-11 06:13:00|89318.7|89268.7|89284.4|89234.4|89324.4|89274.4|89284.4|89234.4|55
1646979190000|2022-03-11 06:13:10|89288.8|89238.8|89285.7|89235.7|89289.1|89239.1|89283.1|89233.1|36
1646979200000|2022-03-11 06:13:20|89285.6|89235.6|89279|89229|89291.2|89241.2|89274.8|89224.8|32
1646979210000|2022-03-11 06:13:30|89280.8|89230.8|89285.7|89235.7|89286.2|89236.2|89276.5|89226.5|28
1646979220000|2022-03-11 06:13:40|89285.8|89235.8|89287.3|89237.3|89288.4|89238.4|89281.5|89231.5|39
1646979230000|2022-03-11 06:13:50|89286.1|89236.1|89288.9|89238.9|89288.9|89238.9|89284.1|89234.1|19
1646979240000|2022-03-11 06:14:00|89289.1|89239.1|89276.9|89226.9|89289.1|89239.1|89276.9|89226.9|28
1646979250000|2022-03-11 06:14:10|89276.3|89226.3|89274.4|89224.4|89281.2|89231.2|89273.7|89223.7|30
1646979260000|2022-03-11 06:14:20|89273.8|89223.8|89277.8|89227.8|89280|89230|89273.8|89223.8|33
1646979270000|2022-03-11 06:14:30|89276.8|89226.8|89270.8|89220.8|89277.3|89227.3|89270.6|89220.6|33
1646979280000|2022-03-11 06:14:40|89270.3|89220.3|89267.7|89217.7|89274.2|89224.2|89267.7|89217.7|35
1646979290000|2022-03-11 06:14:50|89267.8|89217.8|89265.8|89215.8|89271.2|89221.2|89265.6|89215.6|30
1646979300000|2022-03-11 06:15:00|89265.5|89215.5|89265.4|89215.4|89268.5|89218.5|89265.3|89215.3|38
1646979310000|2022-03-11 06:15:10|89265.6|89215.6|89265.5|89215.5|89269.7|89219.7|89259.1|89209.1|38
1646979320000|2022-03-11 06:15:20|89265.2|89215.2|89267.9|89217.9|89271.1|89221.1|89260.7|89210.7|24
1646979330000|2022-03-11 06:15:30|89266.6|89216.6|89265.9|89215.9|89268.7|89218.7|89259.9|89209.9|39
1646979340000|2022-03-11 06:15:40|89266.1|89216.1|89266.6|89216.6|89267.5|89217.5|89263.3|89213.3|45
1646979350000|2022-03-11 06:15:50|89266.9|89216.9|89268.6|89218.6|89269|89219|89266.6|89216.6|33
1646979360000|2022-03-11 06:16:00|89268.7|89218.7|89275|89225|89275.8|89225.8|89268.6|89218.6|35
1646979370000|2022-03-11 06:16:10|89273.1|89223.1|89268.4|89218.4|89275.1|89225.1|89268|89218|36
1646979380000|2022-03-11 06:16:20|89267.9|89217.9|89268.7|89218.7|89269.3|89219.3|89267.1|89217.1|27
1646979390000|2022-03-11 06:16:30|89268.5|89218.5|89269.7|89219.7|89269.7|89219.7|89267.8|89217.8|27
1646979400000|2022-03-11 06:16:40|89269.6|89219.6|89264|89214|89269.6|89219.6|89263.3|89213.3|21
1646979410000|2022-03-11 06:16:50|89265.6|89215.6|89270.7|89220.7|89274.3|89224.3|89264.7|89214.7|38
1646979420000|2022-03-11 06:17:00|89271.6|89221.6|89269.4|89219.4|89273.4|89223.4|89269.1|89219.1|36
1646979430000|2022-03-11 06:17:10|89268.8|89218.8|89259.8|89209.8|89270.5|89220.5|89257.9|89207.9|42
1646979440000|2022-03-11 06:17:20|89259.9|89209.9|89253.6|89203.6|89260.2|89210.2|89251|89201|56
1646979450000|2022-03-11 06:17:30|89253.8|89203.8|89257.8|89207.8|89258.5|89208.5|89253.8|89203.8|32
1646979460000|2022-03-11 06:17:40|89258.2|89208.2|89329.6|89279.6|89330.5|89280.5|89257.4|89207.4|48
1646979470000|2022-03-11 06:17:50|89326.1|89276.1|89322|89272|89326.3|89276.3|89320.6|89270.6|35
1646979480000|2022-03-11 06:18:00|89321.8|89271.8|89328.8|89278.8|89331.7|89281.7|89320.8|89270.8|39
1646979490000|2022-03-11 06:18:10|89329.6|89279.6|89322.6|89272.6|89329.6|89279.6|89322.4|89272.4|42
1646979500000|2022-03-11 06:18:20|89323|89273|89322.5|89272.5|89324.1|89274.1|89322.2|89272.2|33
1646979510000|2022-03-11 06:18:30|89322.6|89272.6|89336.4|89286.4|89353|89303|89314|89264|43
1646979520000|2022-03-11 06:18:40|89336.1|89286.1|89329.2|89279.2|89371.9|89287.6|89325.4|89237.6|58
1646979530000|2022-03-11 06:18:50|89329.3|89279.3|89330.4|89280.4|89362.3|89312.3|89324.2|89274.2|60
1646979540000|2022-03-11 06:19:00|89337.3|89287.3|89313.1|89263.1|89338|89288|89305.1|89255.1|53
1646979550000|2022-03-11 06:19:10|89314.1|89264.1|89320.2|89270.2|89323.8|89273.8|89314.1|89264.1|37
1646979560000|2022-03-11 06:19:20|89320.5|89270.5|89320.2|89270.2|89324.5|89274.5|89320|89270|31
1646979570000|2022-03-11 06:19:30|89318.9|89268.9|89313|89263|89320.5|89270.5|89310.8|89260.8|32
1646979580000|2022-03-11 06:19:40|89312.5|89262.5|89352.1|89302.1|89355|89305|89312.5|89262.5|52
1646979590000|2022-03-11 06:19:50|89353.7|89303.7|89374.2|89324.2|89417.8|89355.4|89351.5|89286.5|62
1646979600000|2022-03-11 06:20:00|89369.8|89319.8|89337.6|89287.6|89386.9|89336.9|89335.9|89285.9|54
1646979610000|2022-03-11 06:20:10|89337.2|89287.2|89352.9|89302.9|89359.6|89309.6|89337.2|89287.2|41
1646979620000|2022-03-11 06:20:20|89353.3|89303.3|89356.7|89306.7|89357.5|89307.5|89352.4|89302.4|23
1646979630000|2022-03-11 06:20:30|89356.4|89306.4|89352.7|89302.7|89359.2|89309.2|89352.7|89302.7|26
1646979640000|2022-03-11 06:20:40|89354.4|89304.4|89354.3|89304.3|89354.7|89304.7|89349.5|89299.5|17
1646979650000|2022-03-11 06:20:50|89353.3|89303.3|89350.8|89300.8|89354.3|89304.3|89350.2|89300.2|18
1646979660000|2022-03-11 06:21:00|89349.6|89299.6|89350.3|89300.3|89352.4|89302.4|89345.5|89295.5|21
1646979670000|2022-03-11 06:21:10|89350.2|89300.2|89417.5|89367.5|89419.4|89369.4|89347.3|89281.7|46
1646979680000|2022-03-11 06:21:20|89420.3|89370.3|89428.3|89378.3|89434.2|89384.2|89420.3|89370.3|28
1646979690000|2022-03-11 06:21:30|89429|89379|89351.1|89301.1|89429.4|89379.4|89347.9|89297.9|44
1646979700000|2022-03-11 06:21:40|89350.8|89300.8|89343.3|89293.3|89351.5|89301.5|89339.2|89289.2|31
1646979710000|2022-03-11 06:21:50|89344.3|89294.3|89336.4|89286.4|89344.5|89294.5|89334.2|89284.2|32
1646979720000|2022-03-11 06:22:00|89336.8|89286.8|89335.2|89285.2|89336.9|89286.9|89334.2|89284.2|28
1646979730000|2022-03-11 06:22:10|89334.8|89284.8|89341.7|89291.7|89342.1|89292.1|89334.2|89284.2|28
1646979740000|2022-03-11 06:22:20|89341.4|89291.4|89398.1|89348.1|89406.1|89356.1|89338.3|89288.3|50
1646979750000|2022-03-11 06:22:30|89399|89349|89401.4|89351.4|89401.9|89351.9|89399|89349|21
1646979760000|2022-03-11 06:22:40|89400.7|89350.7|89395.1|89345.1|89401.6|89351.6|89388.1|89338.1|20
1646979770000|2022-03-11 06:22:50|89395.2|89345.2|89399.8|89349.8|89399.8|89349.8|89394|89344|29
1646979780000|2022-03-11 06:23:00|89400.2|89350.2|89396|89346|89400.8|89350.8|89395.3|89345.3|22
1646979790000|2022-03-11 06:23:10|89396.3|89346.3|89371.1|89321.1|89401.8|89351.8|89366.6|89316.6|30
1646979800000|2022-03-11 06:23:20|89371.6|89321.6|89368.1|89318.1|89372.7|89322.7|89366.3|89316.3|22
1646979810000|2022-03-11 06:23:30|89368.4|89318.4|89359.8|89309.8|89375.5|89325.5|89354.3|89304.3|39
1646979820000|2022-03-11 06:23:40|89359.5|89309.5|89355.7|89305.7|89362.4|89312.4|89354.6|89304.6|31
1646979830000|2022-03-11 06:23:50|89356|89306|89358.2|89308.2|89361.1|89311.1|89354.9|89304.9|16
1646979840000|2022-03-11 06:24:00|89358.7|89308.7|89347.3|89297.3|89359.1|89309.1|89339|89289|25
1646979850000|2022-03-11 06:24:10|89347.2|89297.2|89344.3|89294.3|89347.4|89297.4|89341.7|89291.7|22
1646979860000|2022-03-11 06:24:20|89343.6|89293.6|89344.6|89294.6|89346.5|89296.5|89342.5|89292.5|20
1646979870000|2022-03-11 06:24:30|89344.5|89294.5|89343|89293|89350.8|89300.8|89341.3|89291.3|27
1646979880000|2022-03-11 06:24:40|89343.4|89293.4|89341.3|89291.3|89343.4|89293.4|89339.5|89289.5|17
1646979890000|2022-03-11 06:24:50|89341|89291|89355.2|89305.2|89358.6|89308.6|89340.7|89290.7|19
1646979900000|2022-03-11 06:25:00|89357.7|89307.7|89349.2|89299.2|89357.7|89307.7|89348.5|89298.5|42
1646979910000|2022-03-11 06:25:10|89348.4|89298.4|89348.6|89298.6|89349.1|89299.1|89347.4|89297.4|17
1646979920000|2022-03-11 06:25:20|89347.6|89297.6|89335.9|89285.9|89349.7|89299.7|89335.1|89285.1|36
1646979930000|2022-03-11 06:25:30|89338.1|89288.1|89333.2|89283.2|89338.1|89288.1|89331.3|89281.3|27
1646979940000|2022-03-11 06:25:40|89331.3|89281.3|89331.9|89281.9|89338.7|89288.7|89331.3|89281.3|36
1646979950000|2022-03-11 06:25:50|89331.7|89281.7|89324.5|89274.5|89334.2|89284.2|89321.6|89271.6|40
1646979960000|2022-03-11 06:26:00|89324.9|89274.9|89339.9|89289.9|89342.7|89292.7|89323.2|89273.2|46
1646979970000|2022-03-11 06:26:10|89342|89292|89354.4|89304.4|89357.1|89307.1|89339.8|89289.8|43
1646979980000|2022-03-11 06:26:20|89355.3|89305.3|89354.3|89304.3|89355.3|89305.3|89351.7|89301.7|31
1646979990000|2022-03-11 06:26:30|89354.7|89304.7|89364.6|89314.6|89366.7|89316.7|89350.5|89300.5|36
1646980000000|2022-03-11 06:26:40|89363|89313|89378.1|89328.1|89379.1|89329.1|89361.3|89311.3|43
1646980010000|2022-03-11 06:26:50|89379.7|89329.7|89390.7|89340.7|89391.7|89341.7|89377.7|89327.7|45
1646980020000|2022-03-11 06:27:00|89388.9|89338.9|89397.2|89347.2|89398.5|89348.5|89388.9|89338.9|40
1646980030000|2022-03-11 06:27:10|89399|89349|89399.6|89349.6|89400.3|89350.3|89396|89346|25
1646980040000|2022-03-11 06:27:20|89400|89350|89400.2|89350.2|89402.3|89352.3|89398.9|89348.9|40
1646980050000|2022-03-11 06:27:30|89400.1|89350.1|89397|89347|89401.9|89351.9|89397|89347|19
1646980060000|2022-03-11 06:27:40|89397.7|89347.7|89397.3|89347.3|89398|89348|89395.7|89345.7|15
1646980070000|2022-03-11 06:27:50|89396.9|89346.9|89391.1|89341.1|89409.4|89359.4|89389.5|89339.5|32
1646980080000|2022-03-11 06:28:00|89390.1|89340.1|89385.3|89335.3|89392|89342|89384.9|89334.9|30
1646980090000|2022-03-11 06:28:10|89386.3|89336.3|89387.9|89337.9|89389.9|89339.9|89385.8|89335.8|17
1646980100000|2022-03-11 06:28:20|89388|89338|89390.5|89340.5|89391|89341|89386.8|89336.8|32
1646980110000|2022-03-11 06:28:30|89390.6|89340.6|89390.7|89340.7|89391.3|89341.3|89390.1|89340.1|18
1646980120000|2022-03-11 06:28:40|89389.4|89339.4|89389.8|89339.8|89394.3|89344.3|89387.7|89337.7|23
1646980130000|2022-03-11 06:28:50|89389.5|89339.5|89388.6|89338.6|89392.2|89342.2|89388.6|89338.6|27
1646980140000|2022-03-11 06:29:00|89388.5|89338.5|89377.7|89327.7|89392.1|89342.1|89374.1|89324.1|42
1646980150000|2022-03-11 06:29:10|89379.2|89329.2|89381.8|89331.8|89381.8|89331.8|89378.3|89328.3|32
1646980160000|2022-03-11 06:29:20|89381.3|89331.3|89376.5|89326.5|89382|89332|89374.1|89324.1|25
1646980170000|2022-03-11 06:29:30|89376.8|89326.8|89381|89331|89381|89331|89374|89324|36
1646980180000|2022-03-11 06:29:40|89380.9|89330.9|89394.4|89344.4|89396.1|89346.1|89379.4|89329.4|37
1646980190000|2022-03-11 06:29:50|89392.4|89342.4|89399.3|89349.3|89406.1|89356.1|89380.2|89330.2|63
1646980200000|2022-03-11 06:30:00|89400.9|89350.9|89386|89336|89400.9|89350.9|89371.9|89321.9|51
1646980210000|2022-03-11 06:30:10|89386.4|89336.4|89380.4|89330.4|89387.4|89337.4|89379.6|89329.6|36
1646980220000|2022-03-11 06:30:20|89380.6|89330.6|89386.9|89336.9|89387.3|89337.3|89380.6|89330.6|23
1646980230000|2022-03-11 06:30:30|89386.8|89336.8|89383.1|89333.1|89387.2|89337.2|89382.7|89332.7|31
1646980240000|2022-03-11 06:30:40|89383.6|89333.6|89385.1|89335.1|89385.8|89335.8|89382.4|89332.4|26
1646980250000|2022-03-11 06:30:50|89384.4|89334.4|89391.6|89341.6|89393.4|89343.4|89384.4|89334.4|36
1646980260000|2022-03-11 06:31:00|89392.9|89342.9|89372.5|89322.5|89392.9|89342.9|89360|89310|51
1646980270000|2022-03-11 06:31:10|89370.4|89320.4|89364.3|89314.3|89371.5|89321.5|89362.7|89312.7|30
1646980280000|2022-03-11 06:31:20|89363.2|89313.2|89362.9|89312.9|89367.9|89317.9|89361.6|89311.6|38
1646980290000|2022-03-11 06:31:30|89362.8|89312.8|89359.4|89309.4|89363.4|89313.4|89359.4|89309.4|24
1646980300000|2022-03-11 06:31:40|89359.8|89309.8|89351.6|89301.6|89359.8|89309.8|89347.7|89297.7|41
1646980310000|2022-03-11 06:31:50|89350.8|89300.8|89348.1|89298.1|89351.5|89301.5|89348.1|89298.1|23
1646980320000|2022-03-11 06:32:00|89348.8|89298.8|89346.4|89296.4|89352.3|89302.3|89346.4|89296.4|22
1646980330000|2022-03-11 06:32:10|89346.2|89296.2|89339.6|89289.6|89346.5|89296.5|89338.9|89288.9|21
1646980340000|2022-03-11 06:32:20|89340|89290|89345.8|89295.8|89346|89296|89340|89290|22
1646980350000|2022-03-11 06:32:30|89345.6|89295.6|89359.7|89309.7|89359.7|89309.7|89344.3|89294.3|29
1646980360000|2022-03-11 06:32:40|89360.1|89310.1|89362.1|89312.1|89362.5|89312.5|89355|89305|43
1646980370000|2022-03-11 06:32:50|89361.9|89311.9|89354.3|89304.3|89363.5|89313.5|89352.6|89302.6|40
1646980380000|2022-03-11 06:33:00|89355|89305|89356.4|89306.4|89356.7|89306.7|89354.4|89304.4|37
1646980390000|2022-03-11 06:33:10|89354.5|89304.5|89355.3|89305.3|89357.9|89307.9|89353.4|89303.4|35
1646980400000|2022-03-11 06:33:20|89353.1|89303.1|89353.2|89303.2|89355|89305|89353.1|89303.1|25
1646980410000|2022-03-11 06:33:30|89352.9|89302.9|89355.6|89305.6|89358.6|89308.6|89352.9|89302.9|26
1646980420000|2022-03-11 06:33:40|89356.1|89306.1|89355.8|89305.8|89357|89307|89353.8|89303.8|39
1646980430000|2022-03-11 06:33:50|89355.3|89305.3|89352.2|89302.2|89356|89306|89352.1|89302.1|20
1646980440000|2022-03-11 06:34:00|89352.4|89302.4|89352.1|89302.1|89353.5|89303.5|89349.4|89299.4|23
1646980450000|2022-03-11 06:34:10|89353.2|89303.2|89350.8|89300.8|89353.2|89303.2|89349.9|89299.9|19
1646980460000|2022-03-11 06:34:20|89350.9|89300.9|89353.7|89303.7|89353.8|89303.8|89349.7|89299.7|19
1646980470000|2022-03-11 06:34:30|89353.4|89303.4|89353.4|89303.4|89355.7|89305.7|89352.8|89302.8|27
1646980480000|2022-03-11 06:34:40|89353.5|89303.5|89357.3|89307.3|89357.3|89307.3|89352.9|89302.9|17
1646980490000|2022-03-11 06:34:50|89357|89307|89356.5|89306.5|89358.4|89308.4|89355.7|89305.7|20
1646980500000|2022-03-11 06:35:00|89353.3|89303.3|89364.9|89314.9|89370.3|89320.3|89353.3|89303.3|43
1646980510000|2022-03-11 06:35:10|89365|89315|89378.5|89328.5|89378.5|89328.5|89364.9|89314.9|49
1646980520000|2022-03-11 06:35:20|89379.2|89329.2|89377.9|89327.9|89381.9|89331.9|89377.5|89327.5|41
1646980530000|2022-03-11 06:35:30|89377.6|89327.6|89376.5|89326.5|89377.6|89327.6|89375.7|89325.7|21
1646980540000|2022-03-11 06:35:40|89376.7|89326.7|89389.1|89339.1|89390.4|89340.4|89376.7|89326.7|54
1646980550000|2022-03-11 06:35:50|89389.3|89339.3|89397.8|89347.8|89398|89348|89388.1|89338.1|38
1646980560000|2022-03-11 06:36:00|89398|89348|89401.9|89351.9|89402.4|89352.4|89397.2|89347.2|35
1646980570000|2022-03-11 06:36:10|89402.3|89352.3|89397.1|89347.1|89402.3|89352.3|89393|89343|30
1646980580000|2022-03-11 06:36:20|89397|89347|89389.3|89339.3|89397.7|89347.7|89389.1|89339.1|32
1646980590000|2022-03-11 06:36:30|89389.6|89339.6|89382.3|89332.3|89390.3|89340.3|89382.2|89332.2|30
1646980600000|2022-03-11 06:36:40|89382.5|89332.5|89399.7|89349.7|89400.7|89350.7|89382.5|89332.5|50
1646980610000|2022-03-11 06:36:50|89400.4|89350.4|89408.7|89358.7|89408.7|89358.7|89398.5|89348.5|55
1646980620000|2022-03-11 06:37:00|89408.3|89358.3|89401.9|89351.9|89411.5|89361.5|89401.9|89351.9|34
1646980630000|2022-03-11 06:37:10|89400.3|89350.3|89391.4|89341.4|89400.6|89350.6|89390.8|89340.8|33
1646980640000|2022-03-11 06:37:20|89391.1|89341.1|89389.7|89339.7|89394.4|89344.4|89389.4|89339.4|31
1646980650000|2022-03-11 06:37:30|89390|89340|89384.4|89334.4|89390|89340|89380.8|89330.8|35
1646980660000|2022-03-11 06:37:40|89385.2|89335.2|89382.3|89332.3|89386.7|89336.7|89382.2|89332.2|32
1646980670000|2022-03-11 06:37:50|89382.4|89332.4|89382.6|89332.6|89382.7|89332.7|89382|89332|8
1646980680000|2022-03-11 06:38:00|89382.9|89332.9|89386.1|89336.1|89387.2|89337.2|89381.1|89331.1|30
1646980690000|2022-03-11 06:38:10|89386.2|89336.2|89391.5|89341.5|89393.1|89343.1|89385.7|89335.7|29
1646980700000|2022-03-11 06:38:20|89391|89341|89387.4|89337.4|89391.5|89341.5|89386.9|89336.9|23
1646980710000|2022-03-11 06:38:30|89387.2|89337.2|89382|89332|89387.2|89337.2|89382|89332|19
1646980720000|2022-03-11 06:38:40|89382.1|89332.1|89380.9|89330.9|89382.8|89332.8|89377.2|89327.2|23
1646980730000|2022-03-11 06:38:50|89382|89332|89385.5|89335.5|89387.2|89337.2|89380.2|89330.2|32
1646980740000|2022-03-11 06:39:00|89385.2|89335.2|89383.7|89333.7|89386.4|89336.4|89383.2|89333.2|24
1646980750000|2022-03-11 06:39:10|89384.3|89334.3|89388.8|89338.8|89389.8|89339.8|89383.6|89333.6|19
1646980760000|2022-03-11 06:39:20|89388.6|89338.6|89390.9|89340.9|89394|89344|89388.6|89338.6|32
1646980770000|2022-03-11 06:39:30|89390.6|89340.6|89387.7|89337.7|89391.4|89341.4|89387.5|89337.5|36
1646980780000|2022-03-11 06:39:40|89387.5|89337.5|89389|89339|89390.2|89340.2|89387|89337|46
1646980790000|2022-03-11 06:39:50|89389.4|89339.4|89386.4|89336.4|89389.4|89339.4|89384.4|89334.4|28
1646980800000|2022-03-11 06:40:00|89386.8|89336.8|89386.1|89336.1|89390.4|89340.4|89386.1|89336.1|35
1646980810000|2022-03-11 06:40:10|89386.6|89336.6|89387.2|89337.2|89388.3|89338.3|89384.2|89334.2|30
1646980820000|2022-03-11 06:40:20|89386.9|89336.9|89381.9|89331.9|89388|89338|89381|89331|38
1646980830000|2022-03-11 06:40:30|89382.2|89332.2|89384.2|89334.2|89387.8|89337.8|89382.2|89332.2|32
1646980840000|2022-03-11 06:40:40|89383.8|89333.8|89384.3|89334.3|89384.6|89334.6|89382.6|89332.6|20
1646980850000|2022-03-11 06:40:50|89383.9|89333.9|89385.2|89335.2|89388.7|89338.7|89383.9|89333.9|42
1646980860000|2022-03-11 06:41:00|89383.7|89333.7|89382.3|89332.3|89386.5|89336.5|89382.2|89332.2|45
1646980870000|2022-03-11 06:41:10|89382.1|89332.1|89384.7|89334.7|89384.8|89334.8|89381.2|89331.2|30
1646980880000|2022-03-11 06:41:20|89384.2|89334.2|89384.5|89334.5|89387.2|89337.2|89383.2|89333.2|45
1646980890000|2022-03-11 06:41:30|89384.9|89334.9|89396.8|89346.8|89401|89351|89384.9|89334.9|28
1646980900000|2022-03-11 06:41:40|89396.7|89346.7|89395.2|89345.2|89396.8|89346.8|89394.7|89344.7|19
1646980910000|2022-03-11 06:41:50|89402.9|89352.9|89405|89355|89406.9|89356.9|89402.9|89352.9|27
1646980920000|2022-03-11 06:42:00|89405.6|89355.6|89399.6|89349.6|89405.8|89355.8|89398.7|89348.7|19
1646980930000|2022-03-11 06:42:10|89398.9|89348.9|89400.1|89350.1|89402|89352|89397.7|89347.7|29
1646980940000|2022-03-11 06:42:20|89399.7|89349.7|89404.1|89354.1|89404.1|89354.1|89397.8|89347.8|28
1646980950000|2022-03-11 06:42:30|89403.9|89353.9|89402.5|89352.5|89404.4|89354.4|89402.5|89352.5|20
1646980960000|2022-03-11 06:42:40|89402.9|89352.9|89406.1|89356.1|89408.1|89358.1|89402.8|89352.8|26
1646980970000|2022-03-11 06:42:50|89406.7|89356.7|89404.5|89354.5|89406.7|89356.7|89404.5|89354.5|8
1646980980000|2022-03-11 06:43:00|89404.1|89354.1|89397|89347|89404.6|89354.6|89397|89347|27
1646980990000|2022-03-11 06:43:10|89397.7|89347.7|89398.6|89348.6|89401.5|89351.5|89397.6|89347.6|17
1646981000000|2022-03-11 06:43:20|89399.7|89349.7|89399.8|89349.8|89401.2|89351.2|89398.3|89348.3|17
1646981010000|2022-03-11 06:43:30|89401|89351|89400.6|89350.6|89401.4|89351.4|89400|89350|18
1646981020000|2022-03-11 06:43:40|89400|89350|89402.1|89352.1|89404.1|89354.1|89400|89350|21
1646981030000|2022-03-11 06:43:50|89402.4|89352.4|89396.9|89346.9|89403.2|89353.2|89396.9|89346.9|32
1646981040000|2022-03-11 06:44:00|89395.6|89345.6|89394.9|89344.9|89398.1|89348.1|89390.5|89340.5|31
1646981050000|2022-03-11 06:44:10|89395.4|89345.4|89398.4|89348.4|89399.2|89349.2|89395.4|89345.4|23
1646981060000|2022-03-11 06:44:20|89398.1|89348.1|89395.4|89345.4|89398.9|89348.9|89395.2|89345.2|38
1646981070000|2022-03-11 06:44:30|89395.5|89345.5|89396.4|89346.4|89396.8|89346.8|89392|89342|35
1646981080000|2022-03-11 06:44:40|89396.1|89346.1|89395.7|89345.7|89396.8|89346.8|89394.6|89344.6|16
1646981090000|2022-03-11 06:44:50|89391.5|89341.5|89395.2|89345.2|89395.2|89345.2|89391.2|89341.2|15
1646981100000|2022-03-11 06:45:00|89395.3|89345.3|89400.2|89350.2|89401.8|89351.8|89394.4|89344.4|36
1646981110000|2022-03-11 06:45:10|89400|89350|89400.8|89350.8|89402.2|89352.2|89398.7|89348.7|32
1646981120000|2022-03-11 06:45:20|89399.8|89349.8|89394.4|89344.4|89401.2|89351.2|89391.7|89341.7|52
1646981130000|2022-03-11 06:45:30|89393|89343|89386.2|89336.2|89394.4|89344.4|89384.4|89334.4|50
1646981140000|2022-03-11 06:45:40|89386.1|89336.1|89390.7|89340.7|89390.7|89340.7|89381.3|89331.3|37
1646981150000|2022-03-11 06:45:50|89391.5|89341.5|89392.8|89342.8|89398.4|89348.4|89389|89339|43
1646981160000|2022-03-11 06:46:00|89392.4|89342.4|89384.1|89334.1|89392.6|89342.6|89381.6|89331.6|40
1646981170000|2022-03-11 06:46:10|89382.4|89332.4|89387.9|89337.9|89388.3|89338.3|89382.4|89332.4|33
1646981180000|2022-03-11 06:46:20|89388.3|89338.3|89386.7|89336.7|89388.8|89338.8|89381.7|89331.7|39
1646981190000|2022-03-11 06:46:30|89386.1|89336.1|89383.1|89333.1|89388.9|89338.9|89383|89333|33
1646981200000|2022-03-11 06:46:40|89382.7|89332.7|89382.9|89332.9|89385.6|89335.6|89382.7|89332.7|21
1646981210000|2022-03-11 06:46:50|89382.4|89332.4|89381|89331|89382.5|89332.5|89380.9|89330.9|17
1646981220000|2022-03-11 06:47:00|89381.2|89331.2|89385.4|89335.4|89388.7|89338.7|89381.2|89331.2|40
1646981230000|2022-03-11 06:47:10|89385.3|89335.3|89387.3|89337.3|89390.2|89340.2|89385|89335|40
1646981240000|2022-03-11 06:47:20|89387.9|89337.9|89390.5|89340.5|89390.5|89340.5|89386.3|89336.3|29
1646981250000|2022-03-11 06:47:30|89390.6|89340.6|89394.7|89344.7|89398.3|89348.3|89387.9|89337.9|39
1646981260000|2022-03-11 06:47:40|89395.6|89345.6|89393.3|89343.3|89397|89347|89392.2|89342.2|25
1646981270000|2022-03-11 06:47:50|89393.7|89343.7|89396.8|89346.8|89398.1|89348.1|89393.1|89343.1|26
1646981280000|2022-03-11 06:48:00|89396.7|89346.7|89397.5|89347.5|89398.9|89348.9|89393.3|89343.3|43
1646981290000|2022-03-11 06:48:10|89396.8|89346.8|89396.3|89346.3|89397.2|89347.2|89394.6|89344.6|23
1646981300000|2022-03-11 06:48:20|89396.2|89346.2|89390.4|89340.4|89396.2|89346.2|89390.4|89340.4|22
1646981310000|2022-03-11 06:48:30|89390.1|89340.1|89391.4|89341.4|89395|89345|89390.1|89340.1|39
1646981320000|2022-03-11 06:48:40|89392.2|89342.2|89380.2|89330.2|89398.8|89348.8|89367.1|89317.1|44
1646981330000|2022-03-11 06:48:50|89380.6|89330.6|89378.3|89328.3|89383.2|89333.2|89377.5|89327.5|63
1646981340000|2022-03-11 06:49:00|89378.7|89328.7|89374.1|89324.1|89379.6|89329.6|89371.5|89321.5|56
1646981350000|2022-03-11 06:49:10|89374.5|89324.5|89373.2|89323.2|89375.6|89325.6|89373|89323|40
1646981360000|2022-03-11 06:49:20|89373.5|89323.5|89376.7|89326.7|89378.3|89328.3|89372.6|89322.6|54
1646981370000|2022-03-11 06:49:30|89376.6|89326.6|89382.1|89332.1|89382.8|89332.8|89376.6|89326.6|47
1646981380000|2022-03-11 06:49:40|89381.7|89331.7|89383.2|89333.2|89384.8|89334.8|89381.7|89331.7|37
1646981390000|2022-03-11 06:49:50|89383.3|89333.3|89382.8|89332.8|89385|89335|89382.4|89332.4|31
1646981400000|2022-03-11 06:50:00|89382.2|89332.2|89390.6|89340.6|89391.8|89341.8|89382.2|89332.2|38
1646981410000|2022-03-11 06:50:10|89390.9|89340.9|89390.8|89340.8|89393.8|89343.8|89389.7|89339.7|43
1646981420000|2022-03-11 06:50:20|89390.7|89340.7|89392.8|89342.8|89393.5|89343.5|89390.5|89340.5|24
1646981430000|2022-03-11 06:50:30|89393.8|89343.8|89385.7|89335.7|89393.8|89343.8|89383.9|89333.9|28
1646981440000|2022-03-11 06:50:40|89383.5|89333.5|89385|89335|89390.7|89340.7|89383.5|89333.5|28
1646981450000|2022-03-11 06:50:50|89385.6|89335.6|89376.1|89326.1|89387.4|89337.4|89363|89313|57
1646981460000|2022-03-11 06:51:00|89376|89326|89363.9|89313.9|89379.5|89329.5|89358.7|89308.7|44
1646981470000|2022-03-11 06:51:10|89364|89314|89372|89322|89375.3|89325.3|89359.9|89309.9|48
1646981480000|2022-03-11 06:51:20|89371.8|89321.8|89372.5|89322.5|89377.1|89327.1|89370.3|89320.3|45
1646981490000|2022-03-11 06:51:30|89372.3|89322.3|89362.8|89312.8|89375.1|89325.1|89357.8|89307.8|60
1646981500000|2022-03-11 06:51:40|89362.7|89312.7|89347.7|89297.7|89364.6|89314.6|89345.7|89295.7|46
1646981510000|2022-03-11 06:51:50|89346.2|89296.2|89333.9|89283.9|89359.7|89309.7|89333.4|89283.4|61
1646981520000|2022-03-11 06:52:00|89335.2|89285.2|89276.2|89226.2|89341.5|89291.5|89272.2|89222.2|68
1646981530000|2022-03-11 06:52:10|89276.7|89226.7|89289.7|89239.7|89291.7|89241.7|89276.7|89226.7|39
1646981540000|2022-03-11 06:52:20|89289|89239|89318.8|89268.8|89350.5|89275|89289|89208.8|63
1646981550000|2022-03-11 06:52:30|89318.2|89268.2|89318.6|89268.6|89321.9|89271.9|89316.4|89266.4|46
1646981560000|2022-03-11 06:52:40|89318|89268|89332.9|89282.9|89340|89290|89314.5|89264.5|46
1646981570000|2022-03-11 06:52:50|89333.2|89283.2|89336|89286|89339.7|89289.7|89333.2|89283.2|39
1646981580000|2022-03-11 06:53:00|89336.1|89286.1|89346.7|89296.7|89346.8|89296.8|89336.1|89286.1|50
1646981590000|2022-03-11 06:53:10|89346.4|89296.4|89342.7|89292.7|89351.4|89301.4|89341.3|89291.3|52
1646981600000|2022-03-11 06:53:20|89341.9|89291.9|89326.9|89276.9|89341.9|89291.9|89322.9|89272.9|44
1646981610000|2022-03-11 06:53:30|89326.7|89276.7|89327.4|89277.4|89328.4|89278.4|89326.1|89276.1|26
1646981620000|2022-03-11 06:53:40|89327.5|89277.5|89328.6|89278.6|89329.1|89279.1|89325.8|89275.8|31
1646981630000|2022-03-11 06:53:50|89328.5|89278.5|89342.3|89292.3|89351|89301|89322.8|89272.8|55
1646981640000|2022-03-11 06:54:00|89347.8|89297.8|89346.1|89296.1|89347.8|89297.8|89341.5|89291.5|37
1646981650000|2022-03-11 06:54:10|89346.5|89296.5|89354.2|89304.2|89354.4|89304.4|89345.8|89295.8|43
1646981660000|2022-03-11 06:54:20|89353.3|89303.3|89347|89297|89355.4|89305.4|89346.2|89296.2|41
1646981670000|2022-03-11 06:54:30|89346.2|89296.2|89341.7|89291.7|89347.7|89297.7|89331.1|89281.1|60
1646981680000|2022-03-11 06:54:40|89342|89292|89345.8|89295.8|89345.8|89295.8|89338.5|89288.5|48
1646981690000|2022-03-11 06:54:50|89346.2|89296.2|89344.2|89294.2|89347.6|89297.6|89342|89292|45
1646981700000|2022-03-11 06:55:00|89343.8|89293.8|89337|89287|89343.8|89293.8|89333.8|89283.8|65
1646981710000|2022-03-11 06:55:10|89337.1|89287.1|89332.8|89282.8|89341.5|89291.5|89330.4|89280.4|61
1646981720000|2022-03-11 06:55:20|89333.7|89283.7|89344.5|89294.5|89348.8|89298.8|89331.1|89281.1|45
1646981730000|2022-03-11 06:55:30|89344.9|89294.9|89351.1|89301.1|89352|89302|89344.9|89294.9|40
1646981740000|2022-03-11 06:55:40|89350.1|89300.1|89351.4|89301.4|89354.6|89304.6|89344.6|89294.6|40
1646981750000|2022-03-11 06:55:50|89351.5|89301.5|89352|89302|89354.6|89304.6|89349.5|89299.5|51
1646981760000|2022-03-11 06:56:00|89352.4|89302.4|89345.6|89295.6|89360|89310|89344.6|89294.6|58
1646981770000|2022-03-11 06:56:10|89346.2|89296.2|89344.3|89294.3|89349.1|89299.1|89344.3|89294.3|22
1646981780000|2022-03-11 06:56:20|89344.2|89294.2|89322.4|89272.4|89344.5|89294.5|89321.9|89271.9|49
1646981790000|2022-03-11 06:56:30|89323.9|89273.9|89339.8|89289.8|89340.4|89290.4|89322.4|89272.4|54
1646981800000|2022-03-11 06:56:40|89340|89290|89341.6|89291.6|89342.1|89292.1|89338.3|89288.3|40
1646981810000|2022-03-11 06:56:50|89341.5|89291.5|89340.8|89290.8|89342.3|89292.3|89339.9|89289.9|31
1646981820000|2022-03-11 06:57:00|89340.6|89290.6|89327.3|89277.3|89341.7|89291.7|89325.4|89275.4|56
1646981830000|2022-03-11 06:57:10|89327.9|89277.9|89329.9|89279.9|89334.9|89284.9|89327.5|89277.5|51
1646981840000|2022-03-11 06:57:20|89328.9|89278.9|89325.4|89275.4|89329.7|89279.7|89323.4|89273.4|50
1646981850000|2022-03-11 06:57:30|89327.7|89277.7|89328.4|89278.4|89338.4|89288.4|89319.6|89269.6|54
1646981860000|2022-03-11 06:57:40|89330|89280|89325.5|89275.5|89332.9|89282.9|89324.4|89274.4|47
1646981870000|2022-03-11 06:57:50|89325.4|89275.4|89324.6|89274.6|89326.2|89276.2|89323.9|89273.9|47
1646981880000|2022-03-11 06:58:00|89324.8|89274.8|89323.5|89273.5|89325.7|89275.7|89322.9|89272.9|37
1646981890000|2022-03-11 06:58:10|89323|89273|89296.7|89246.7|89332.4|89282.4|89292|89242|49
1646981900000|2022-03-11 06:58:20|89302.5|89252.5|89313.9|89263.9|89316|89266|89297.7|89247.7|50
1646981910000|2022-03-11 06:58:30|89312.6|89262.6|89317.5|89267.5|89318.6|89268.6|89310.7|89260.7|50
1646981920000|2022-03-11 06:58:40|89318.3|89268.3|89319.4|89269.4|89324.2|89274.2|89317.5|89267.5|37
1646981930000|2022-03-11 06:58:50|89320.5|89270.5|89321.6|89271.6|89323.1|89273.1|89319.1|89269.1|42
1646981940000|2022-03-11 06:59:00|89321.5|89271.5|89316.4|89266.4|89321.5|89271.5|89316.4|89266.4|36
1646981950000|2022-03-11 06:59:10|89314.5|89264.5|89318.1|89268.1|89320.3|89270.3|89309|89259|60
1646981960000|2022-03-11 06:59:20|89317.1|89267.1|89319.5|89269.5|89324.3|89274.3|89317.1|89267.1|43
1646981970000|2022-03-11 06:59:30|89300.9|89250.9|89308.2|89258.2|89311.9|89261.9|89297.3|89247.3|64
1646981980000|2022-03-11 06:59:40|89307.8|89257.8|89289.2|89239.2|89307.8|89257.8|89287.9|89237.9|68
1646981990000|2022-03-11 06:59:50|89290.6|89240.6|89325.1|89199.3|89325.1|89252.2|89287.7|89199.3|47
1646982000000|2022-03-11 07:00:00|89297.8|89247.8|89275.9|89225.9|89297.8|89247.8|89273.8|89223.8|66
1646982010000|2022-03-11 07:00:10|89276.4|89226.4|89281.2|89231.2|89281.3|89231.3|89272.9|89222.9|63
1646982020000|2022-03-11 07:00:20|89281.3|89231.3|89278.4|89228.4|89282|89232|89277.4|89227.4|39
1646982030000|2022-03-11 07:00:30|89278.8|89228.8|89279.9|89229.9|89284.6|89234.6|89277.9|89227.9|40
1646982040000|2022-03-11 07:00:40|89268.1|89243.1|89284.2|89234.2|89284.4|89243.1|89268.1|89229.7|53
1646982050000|2022-03-11 07:00:50|89283.2|89233.2|89294.6|89244.6|89295|89245|89282.2|89232.2|46
1646982060000|2022-03-11 07:01:00|89296.8|89246.8|89289.7|89239.7|89296.8|89246.8|89289.7|89239.7|53
1646982070000|2022-03-11 07:01:10|89289.9|89239.9|89287.6|89237.6|89291.6|89241.6|89286.9|89236.9|52
1646982080000|2022-03-11 07:01:20|89287.3|89237.3|89280.7|89230.7|89288|89238|89278.8|89228.8|46
1646982090000|2022-03-11 07:01:30|89279.2|89229.2|89276.6|89226.6|89281.6|89231.6|89274.2|89224.2|48
1646982100000|2022-03-11 07:01:40|89276.5|89226.5|89265.6|89215.6|89276.5|89226.5|89264.2|89214.2|46
1646982110000|2022-03-11 07:01:50|89266|89216|89261.4|89211.4|89267.3|89217.3|89261|89211|46
1646982120000|2022-03-11 07:02:00|89260.8|89210.8|89262.9|89212.9|89264.2|89214.2|89260.8|89210.8|50
1646982130000|2022-03-11 07:02:10|89262.8|89212.8|89266.5|89216.5|89268.5|89218.5|89262.7|89212.7|40
1646982140000|2022-03-11 07:02:20|89266.9|89216.9|89255.8|89205.8|89266.9|89216.9|89251.2|89201.2|46
1646982150000|2022-03-11 07:02:30|89256.4|89206.4|89286.7|89236.7|89287.8|89237.8|89227.2|89177.2|69
1646982160000|2022-03-11 07:02:40|89284.4|89234.4|89285.6|89235.6|89292.9|89242.9|89280.2|89230.2|67
1646982170000|2022-03-11 07:02:50|89285.8|89235.8|89255.8|89205.8|89288.5|89238.5|89248.9|89198.9|59
1646982180000|2022-03-11 07:03:00|89257|89207|89273.5|89223.5|89273.9|89223.9|89256.6|89206.6|55
1646982190000|2022-03-11 07:03:10|89273.9|89223.9|89274.9|89224.9|89274.9|89224.9|89268.9|89218.9|51
1646982200000|2022-03-11 07:03:20|89274.8|89224.8|89283.5|89233.5|89287.4|89237.4|89272.7|89222.7|51
1646982210000|2022-03-11 07:03:30|89283.6|89233.6|89263.8|89213.8|89286.9|89236.9|89263.6|89213.6|59
1646982220000|2022-03-11 07:03:40|89264.2|89214.2|89255.8|89205.8|89267.6|89217.6|89251.4|89201.4|53
1646982230000|2022-03-11 07:03:50|89255|89205|89254.5|89204.5|89258.6|89208.6|89253.8|89203.8|52
1646982240000|2022-03-11 07:04:00|89254.7|89204.7|89257.2|89207.2|89257.6|89207.6|89251.2|89201.2|45
1646982250000|2022-03-11 07:04:10|89257.1|89207.1|89262.8|89212.8|89264.2|89214.2|89256.1|89206.1|55
1646982260000|2022-03-11 07:04:20|89262.9|89212.9|89267.3|89217.3|89272.1|89222.1|89262.9|89212.9|53
1646982270000|2022-03-11 07:04:30|89270|89220|89256|89206|89270.6|89220.6|89234.1|89184.1|63
1646982280000|2022-03-11 07:04:40|89260.1|89210.1|89262.9|89212.9|89267.2|89217.2|89260.1|89210.1|47
1646982290000|2022-03-11 07:04:50|89262.7|89212.7|89262.7|89212.7|89264.7|89214.7|89261.6|89211.6|46
1646982300000|2022-03-11 07:05:00|89264.8|89214.8|89250.8|89200.8|89264.8|89214.8|89250.8|89200.8|43
1646982310000|2022-03-11 07:05:10|89251|89201|89237.9|89187.9|89251|89201|89232.3|89182.3|67
1646982320000|2022-03-11 07:05:20|89237.6|89187.6|89233.1|89183.1|89239.8|89189.8|89232.5|89182.5|57
1646982330000|2022-03-11 07:05:30|89233.3|89183.3|89227.9|89177.9|89252.9|89202.9|89227.9|89177.9|67
1646982340000|2022-03-11 07:05:40|89231.7|89181.7|89232.9|89182.9|89242|89192|89224.6|89174.6|57
1646982350000|2022-03-11 07:05:50|89233|89183|89221|89171|89233.2|89183.2|89220.4|89170.4|63
1646982360000|2022-03-11 07:06:00|89220.9|89170.9|89231.4|89181.4|89232.6|89182.6|89220.4|89170.4|48
1646982370000|2022-03-11 07:06:10|89230.3|89180.3|89237.9|89187.9|89238.2|89188.2|89230.3|89180.3|52
1646982380000|2022-03-11 07:06:20|89237.4|89187.4|89253.3|89203.3|89255.7|89205.7|89236.2|89186.2|58
1646982390000|2022-03-11 07:06:30|89253.1|89203.1|89261.6|89211.6|89261.6|89211.6|89252.8|89202.8|53
1646982400000|2022-03-11 07:06:40|89261.5|89211.5|89250.7|89200.7|89267|89217|89250.6|89200.6|57
1646982410000|2022-03-11 07:06:50|89251|89201|89254.8|89204.8|89255.5|89205.5|89251|89201|52
1646982420000|2022-03-11 07:07:00|89255.1|89205.1|89246.7|89196.7|89257.2|89207.2|89246.7|89196.7|52
1646982430000|2022-03-11 07:07:10|89247.1|89197.1|89251.2|89201.2|89252.3|89202.3|89246.1|89196.1|38
1646982440000|2022-03-11 07:07:20|89251.9|89201.9|89259.5|89209.5|89259.9|89209.9|89251.9|89201.9|43
1646982450000|2022-03-11 07:07:30|89259.7|89209.7|89251.4|89226.4|89263.2|89229|89250.1|89206.4|33
1646982460000|2022-03-11 07:07:40|89249.2|89224.2|89215.2|89190.2|89261.5|89224.3|89212.5|89187.5|61
1646982470000|2022-03-11 07:07:50|89214.5|89189.5|89214|89189|89242.1|89197.8|89211|89182.2|56
1646982480000|2022-03-11 07:08:00|89210.8|89185.8|89195.5|89145.5|89220.1|89188.7|89184.9|89143.6|66
1646982490000|2022-03-11 07:08:10|89196.8|89146.8|89202.8|89152.8|89204.6|89154.6|89192|89142|51
1646982500000|2022-03-11 07:08:20|89202.6|89152.6|89178.5|89128.5|89210.2|89170.9|89176.2|89126.2|64
1646982510000|2022-03-11 07:08:30|89178.8|89128.8|89186.2|89136.2|89189|89139|89178.8|89128.8|49
1646982520000|2022-03-11 07:08:40|89186.5|89136.5|89208.6|89158.6|89210.4|89168.4|89173.1|89136|53
1646982530000|2022-03-11 07:08:50|89209.9|89159.9|89226.4|89176.4|89226.4|89176.4|89209.6|89159.6|58
1646982540000|2022-03-11 07:09:00|89220.1|89170.1|89219.6|89194.6|89228.6|89194.7|89206.8|89168.9|47
1646982550000|2022-03-11 07:09:10|89233.7|89183.7|89235.6|89185.6|89235.6|89198.7|89217|89181.6|36
1646982560000|2022-03-11 07:09:20|89234.1|89184.1|89246.3|89196.3|89246.9|89198.8|89222.9|89184|43
1646982570000|2022-03-11 07:09:30|89243.9|89193.9|89237.8|89187.8|89246.3|89209|89231.2|89187.3|48
1646982580000|2022-03-11 07:09:40|89237|89187|89238|89188|89239.8|89201.9|89223.3|89182.3|31
1646982590000|2022-03-11 07:09:50|89223.3|89198.3|89207.9|89182.9|89228|89198.3|89203.6|89165.9|52
1646982600000|2022-03-11 07:10:00|89207.8|89182.8|89211|89186|89211|89186|89205.6|89180.6|32
1646982610000|2022-03-11 07:10:10|89210.8|89185.8|89202.7|89177.7|89211.1|89186.1|89201.4|89176.4|36
1646982620000|2022-03-11 07:10:20|89203.3|89178.3|89217.9|89167.9|89220.5|89185|89203.2|89167.9|32
1646982630000|2022-03-11 07:10:30|89218.3|89168.3|89214.4|89164.4|89221.1|89183.5|89202.8|89164.3|33
1646982640000|2022-03-11 07:10:40|89213.8|89163.8|89202.1|89177.1|89216.1|89182|89200.5|89162.1|33
1646982650000|2022-03-11 07:10:50|89202.4|89177.4|89203.9|89178.9|89208.2|89183.2|89201.6|89176.6|30
1646982660000|2022-03-11 07:11:00|89202.6|89177.6|89206.1|89181.1|89207.2|89182.2|89202.6|89177.6|20
1646982670000|2022-03-11 07:11:10|89206.2|89181.2|89206.9|89181.9|89229|89191.2|89201.7|89174.3|40
1646982680000|2022-03-11 07:11:20|89207.9|89182.9|89209.1|89184.1|89210.6|89185.6|89204.1|89179.1|34
1646982690000|2022-03-11 07:11:30|89208.4|89183.4|89215.3|89190.3|89228.1|89193.4|89208.3|89176.6|44
1646982700000|2022-03-11 07:11:40|89216.5|89191.5|89239.7|89189.7|89239.7|89197.3|89216.5|89181.8|35
1646982710000|2022-03-11 07:11:50|89239.4|89189.4|89246.9|89196.9|89246.9|89196.9|89232.1|89182.1|48
1646982720000|2022-03-11 07:12:00|89251.9|89201.9|89273|89223|89273|89223|89251.9|89201.9|53
1646982730000|2022-03-11 07:12:10|89272.7|89222.7|89264.4|89239.4|89276.5|89239.4|89263.6|89222.1|33
1646982740000|2022-03-11 07:12:20|89264.1|89239.1|89272.3|89222.3|89278.4|89239.9|89263.7|89222.3|36
1646982750000|2022-03-11 07:12:30|89269.2|89219.2|89250.8|89225.8|89271.5|89229.9|89246.8|89210.7|48
1646982760000|2022-03-11 07:12:40|89250|89225|89242.1|89192.1|89255.6|89225.3|89229.5|89189.9|56
1646982770000|2022-03-11 07:12:50|89243|89193|89240.6|89190.6|89243|89197.5|89222.5|89179.7|66
1646982780000|2022-03-11 07:13:00|89240.4|89190.4|89246.1|89196.1|89251.2|89212.4|89229.6|89189.3|49
1646982790000|2022-03-11 07:13:10|89246.2|89196.2|89247.5|89222.5|89261|89227.3|89230.3|89195.2|43
1646982800000|2022-03-11 07:13:20|89248|89223|89251.7|89226.7|89263.4|89229.7|89246.9|89211.1|33
1646982810000|2022-03-11 07:13:30|89248.1|89223.1|89250.5|89225.5|89251.7|89226.7|89248.1|89223.1|26
1646982820000|2022-03-11 07:13:40|89250.3|89225.3|89253|89228|89260.5|89235.5|89250.3|89225.3|54
1646982830000|2022-03-11 07:13:50|89252|89227|89250.4|89225.4|89254.6|89229.6|89250.4|89225.4|41
1646982840000|2022-03-11 07:14:00|89250.2|89225.2|89249.2|89224.2|89253.2|89228.2|89246.9|89221.9|39
1646982850000|2022-03-11 07:14:10|89249.7|89224.7|89257.9|89232.9|89258.5|89233.5|89248|89223|31
1646982860000|2022-03-11 07:14:20|89256.1|89231.1|89260.9|89235.9|89262.9|89237.9|89256.1|89231.1|40
1646982870000|2022-03-11 07:14:30|89261.1|89236.1|89264|89239|89267.8|89242.8|89259.1|89234.1|45
1646982880000|2022-03-11 07:14:40|89264.1|89239.1|89267.5|89242.5|89268|89243|89263.5|89238.5|29
1646982890000|2022-03-11 07:14:50|89267.2|89242.2|89267.8|89242.8|89269|89244|89266.7|89241.7|29
1646982900000|2022-03-11 07:15:00|89268.1|89243.1|89270.7|89245.7|89271.4|89246.4|89267.4|89242.4|37
1646982910000|2022-03-11 07:15:10|89270.5|89245.5|89307.1|89282.1|89318.2|89282.7|89270|89243.5|53
1646982920000|2022-03-11 07:15:20|89304.4|89279.4|89307.6|89282.6|89308.3|89283.3|89303.2|89278.2|52
1646982930000|2022-03-11 07:15:30|89308.3|89283.3|89325.2|89300.2|89338.1|89302|89308.3|89276.3|49
1646982940000|2022-03-11 07:15:40|89325|89300|89340.7|89290.7|89343.1|89301.6|89321.1|89282.7|43
1646982950000|2022-03-11 07:15:50|89340.9|89290.9|89336.4|89311.4|89347.7|89311.4|89329.7|89289|45
1646982960000|2022-03-11 07:16:00|89336.2|89311.2|89314.1|89289.1|89347.6|89311.2|89313.7|89279.5|54
1646982970000|2022-03-11 07:16:10|89313.9|89288.9|89314|89289|89315.3|89290.3|89309.8|89284.8|45
1646982980000|2022-03-11 07:16:20|89313.9|89288.9|89312.5|89287.5|89315.9|89290.9|89311.4|89286.4|30
1646982990000|2022-03-11 07:16:30|89312.4|89287.4|89314.4|89289.4|89338.1|89303.3|89311.1|89279.4|55
1646983000000|2022-03-11 07:16:40|89313.8|89288.8|89317.2|89292.2|89318.3|89293.3|89312.5|89287.5|47
1646983010000|2022-03-11 07:16:50|89316.9|89291.9|89320|89295|89321.8|89296.8|89315.7|89290.7|38
1646983020000|2022-03-11 07:17:00|89319.8|89294.8|89323.7|89298.7|89323.7|89298.7|89319.8|89294.8|33
1646983030000|2022-03-11 07:17:10|89324|89299|89318.5|89293.5|89327.2|89302.2|89318.5|89293.5|39
1646983040000|2022-03-11 07:17:20|89315.4|89290.4|89311.8|89286.8|89317.1|89292.1|89311.8|89286.8|44
1646983050000|2022-03-11 07:17:30|89311.7|89286.7|89309.1|89284.1|89311.7|89286.7|89306.3|89281.3|42
1646983060000|2022-03-11 07:17:40|89309.4|89284.4|89308.1|89283.1|89309.4|89284.4|89307.9|89282.9|28
1646983070000|2022-03-11 07:17:50|89308.3|89283.3|89314.3|89289.3|89315.5|89290.5|89306|89281|47
1646983080000|2022-03-11 07:18:00|89314.9|89289.9|89333.1|89308.1|89341.7|89308.1|89314.7|89285.6|46
1646983090000|2022-03-11 07:18:10|89332.6|89307.6|89337.2|89312.2|89337.3|89312.3|89330.1|89305.1|38
1646983100000|2022-03-11 07:18:20|89337.1|89312.1|89331|89306|89338.4|89313.4|89328.4|89303.4|36
1646983110000|2022-03-11 07:18:30|89331.1|89306.1|89317|89292|89331.9|89306.9|89316.6|89291.6|41
1646983120000|2022-03-11 07:18:40|89317.4|89292.4|89312.2|89287.2|89319|89294|89309.5|89284.5|59
1646983130000|2022-03-11 07:18:50|89313.5|89288.5|89320.8|89295.8|89320.8|89295.8|89312.4|89287.4|36
1646983140000|2022-03-11 07:19:00|89320.4|89295.4|89318.7|89293.7|89325.5|89300.5|89318.5|89293.5|41
1646983150000|2022-03-11 07:19:10|89318.2|89293.2|89323|89298|89324.1|89299.1|89318.2|89293.2|35
1646983160000|2022-03-11 07:19:20|89323.1|89298.1|89321.3|89296.3|89323.1|89298.1|89321.3|89296.3|25
1646983170000|2022-03-11 07:19:30|89321.4|89296.4|89322.7|89297.7|89323.7|89298.7|89321|89296|39
1646983180000|2022-03-11 07:19:40|89322.5|89297.5|89352.2|89327.2|89361.6|89327.2|89322.2|89297.2|66
1646983190000|2022-03-11 07:19:50|89351.8|89326.8|89348.4|89323.4|89366.8|89329.8|89346.6|89309.8|46
1646983200000|2022-03-11 07:20:00|89347.8|89322.8|89349|89324|89349.3|89324.3|89345.3|89320.3|43
1646983210000|2022-03-11 07:20:10|89347.7|89322.7|89350.5|89325.5|89351.6|89326.6|89346.7|89321.7|47
1646983220000|2022-03-11 07:20:20|89350.6|89325.6|89369.5|89344.5|89383.3|89346|89350.3|89320.7|52
1646983230000|2022-03-11 07:20:30|89371.1|89346.1|89352.1|89327.1|89385.2|89347.1|89352.1|89323.3|65
1646983240000|2022-03-11 07:20:40|89351.3|89326.3|89356.4|89306.4|89361.6|89326.3|89337.6|89301.6|60
1646983250000|2022-03-11 07:20:50|89357.7|89307.7|89343.7|89318.7|89357.7|89319.7|89340.5|89307.3|30
1646983260000|2022-03-11 07:21:00|89343.6|89318.6|89358.8|89333.8|89374|89335.4|89343.6|89308.1|41
1646983270000|2022-03-11 07:21:10|89359.4|89334.4|89349.7|89324.7|89367|89336.4|89349.7|89316.2|38
1646983280000|2022-03-11 07:21:20|89349|89324|89354.2|89329.2|89355.8|89330.8|89347.7|89322.7|47
1646983290000|2022-03-11 07:21:30|89354.3|89329.3|89353.8|89328.8|89356.4|89331.4|89350.7|89325.7|38
1646983300000|2022-03-11 07:21:40|89353.5|89328.5|89370.7|89345.7|89371.3|89346.3|89353.4|89328.4|50
1646983310000|2022-03-11 07:21:50|89372.7|89347.7|89366.7|89341.7|89372.7|89347.7|89363.6|89338.6|50
1646983320000|2022-03-11 07:22:00|89367.2|89342.2|89365.5|89340.5|89367.3|89342.3|89363.9|89338.9|34
1646983330000|2022-03-11 07:22:10|89365.3|89340.3|89363.9|89338.9|89365.9|89340.9|89362.2|89337.2|38
1646983340000|2022-03-11 07:22:20|89363.2|89338.2|89361.5|89336.5|89363.2|89338.2|89359.7|89334.7|36
1646983350000|2022-03-11 07:22:30|89361.2|89336.2|89362.5|89337.5|89362.6|89337.6|89360.7|89335.7|27
1646983360000|2022-03-11 07:22:40|89362.6|89337.6|89375.2|89350.2|89393.8|89353.1|89361.5|89336.5|49
1646983370000|2022-03-11 07:22:50|89376|89351|89375.6|89350.6|89377.1|89352.1|89374|89349|37
1646983380000|2022-03-11 07:23:00|89376.6|89351.6|89379.1|89354.1|89381.5|89356.5|89375.9|89350.9|41
1646983390000|2022-03-11 07:23:10|89376.6|89351.6|89427.1|89377.1|89427.4|89390.9|89376.6|89351.6|65
1646983400000|2022-03-11 07:23:20|89427|89377|89423.5|89398.5|89435.5|89398.5|89412.5|89376.2|44
1646983410000|2022-03-11 07:23:30|89423|89398|89439.5|89389.5|89440.7|89399.6|89422.6|89382.8|45
1646983420000|2022-03-11 07:23:40|89440.3|89390.3|89435.4|89410.4|89450.5|89411.5|89434.9|89389.9|46
1646983430000|2022-03-11 07:23:50|89436.2|89411.2|89441.9|89391.9|89450.8|89414.3|89436.2|89391.9|30
1646983440000|2022-03-11 07:24:00|89447.4|89397.4|89454|89404|89454|89418.1|89432.4|89391.2|54
1646983450000|2022-03-11 07:24:10|89452.6|89402.6|89442.5|89392.5|89454.7|89415.4|89428.2|89392.5|34
1646983460000|2022-03-11 07:24:20|89445.3|89395.3|89450.9|89400.9|89452.9|89406.6|89431.6|89393.9|56
1646983470000|2022-03-11 07:24:30|89450.6|89400.6|89424.4|89399.4|89451.1|89402.2|89424.1|89393.2|45
1646983480000|2022-03-11 07:24:40|89423.1|89398.1|89474.6|89449.6|89489.1|89449.6|89423.1|89398.1|53
1646983490000|2022-03-11 07:24:50|89475.2|89450.2|89471.3|89446.3|89486.6|89450.4|89471.3|89431.8|41
1646983500000|2022-03-11 07:25:00|89471.7|89446.7|89479|89429|89481.3|89446.7|89465.1|89423.2|48
1646983510000|2022-03-11 07:25:10|89478.3|89428.3|89499.2|89449.2|89500|89462.6|89467.5|89428.3|55
1646983520000|2022-03-11 07:25:20|89495.5|89445.5|89495|89445|89497.4|89447.4|89494|89444|43
1646983530000|2022-03-11 07:25:30|89494.6|89444.6|89470.8|89445.8|89494.7|89446.1|89469.2|89431.9|41
1646983540000|2022-03-11 07:25:40|89471.1|89446.1|89465.7|89440.7|89479.1|89446.1|89462.1|89421.7|58
1646983550000|2022-03-11 07:25:50|89465|89440|89465.8|89440.8|89481.6|89444.4|89462.4|89431|58
1646983560000|2022-03-11 07:26:00|89466.5|89441.5|89458|89433|89475.6|89446.1|89456.5|89424.5|42
1646983570000|2022-03-11 07:26:10|89459|89434|89455.6|89430.6|89472|89434|89452.5|89417.8|51
1646983580000|2022-03-11 07:26:20|89452.6|89427.6|89456.7|89431.7|89471.8|89431.7|89452.6|89416.4|50
1646983590000|2022-03-11 07:26:30|89456.8|89431.8|89469.1|89419.1|89473|89437.7|89454.4|89417|48
1646983600000|2022-03-11 07:26:40|89468.8|89418.8|89473.3|89423.3|89474.3|89436.2|89456.4|89418.8|47
1646983610000|2022-03-11 07:26:50|89473.4|89423.4|89456.7|89431.7|89473.4|89433.3|89456|89422.6|43
1646983620000|2022-03-11 07:27:00|89458.3|89433.3|89453.7|89428.7|89460.1|89435.1|89453.7|89428.7|33
1646983630000|2022-03-11 07:27:10|89465.7|89415.7|89479.3|89429.3|89480.2|89441.1|89453.4|89415.7|48
1646983640000|2022-03-11 07:27:20|89479.6|89429.6|89481.6|89431.6|89481.6|89443.5|89466.6|89427.9|48
1646983650000|2022-03-11 07:27:30|89481.5|89431.5|89473.3|89448.3|89487.3|89448.9|89471.7|89430.2|50
1646983660000|2022-03-11 07:27:40|89474.1|89449.1|89472.8|89447.8|89474.2|89449.2|89470.6|89445.6|38
1646983670000|2022-03-11 07:27:50|89473|89448|89473|89448|89485.2|89449|89471.6|89433|30
1646983680000|2022-03-11 07:28:00|89473.2|89448.2|89473.6|89423.6|89485.7|89449.9|89460.2|89421.3|55
1646983690000|2022-03-11 07:28:10|89473.4|89423.4|89467.4|89417.4|89477.2|89438.8|89456.8|89416.9|53
1646983700000|2022-03-11 07:28:20|89466.6|89416.6|89461.4|89411.4|89467.1|89430.2|89450.9|89411.2|40
1646983710000|2022-03-11 07:28:30|89461.6|89411.6|89445.5|89395.5|89461.6|89421.2|89436.5|89395.5|57
1646983720000|2022-03-11 07:28:40|89445.4|89395.4|89447.6|89397.6|89450.6|89411.3|89435.7|89393.7|56
1646983730000|2022-03-11 07:28:50|89447.2|89397.2|89442.1|89417.1|89457.4|89419.5|89437.9|89397.2|48
1646983740000|2022-03-11 07:29:00|89442.6|89417.6|89456.4|89431.4|89464.7|89431.9|89442.6|89411.4|46
1646983750000|2022-03-11 07:29:10|89456.2|89431.2|89467.1|89442.1|89475.8|89442.9|89455.8|89424.3|56
1646983760000|2022-03-11 07:29:20|89465.1|89440.1|89485.6|89435.6|89485.6|89448.2|89464.6|89430.5|58
1646983770000|2022-03-11 07:29:30|89485.7|89435.7|89477.4|89427.4|89489.5|89450.7|89467.3|89427.4|50
1646983780000|2022-03-11 07:29:40|89478|89428|89466|89416|89479.6|89444.4|89454.9|89416|63
1646983790000|2022-03-11 07:29:50|89465.4|89415.4|89461.2|89411.2|89466.9|89432.3|89448|89411.2|48
1646983800000|2022-03-11 07:30:00|89449.4|89424.4|89456.3|89431.3|89465.8|89433.2|89449.4|89414|60
1646983810000|2022-03-11 07:30:10|89456.1|89431.1|89461.9|89436.9|89475|89437.5|89455.4|89418.7|46
1646983820000|2022-03-11 07:30:20|89462.1|89437.1|89464|89439|89464|89439|89460.4|89435.4|33
1646983830000|2022-03-11 07:30:30|89461.9|89436.9|89461.8|89436.8|89475.5|89439.7|89459.5|89424|54
1646983840000|2022-03-11 07:30:40|89462.8|89437.8|89460|89435|89465.4|89440.4|89460|89435|41
1646983850000|2022-03-11 07:30:50|89461.2|89436.2|89459.1|89434.1|89465|89440|89457.5|89432.5|49
1646983860000|2022-03-11 07:31:00|89459.2|89434.2|89467.5|89442.5|89480.5|89442.6|89453.8|89417.7|51
1646983870000|2022-03-11 07:31:10|89467|89442|89472.4|89447.4|89472.5|89447.5|89465.7|89440.7|44
1646983880000|2022-03-11 07:31:20|89470.8|89445.8|89468.5|89443.5|89472|89447|89467|89442|37
1646983890000|2022-03-11 07:31:30|89468|89443|89464.7|89439.7|89478.7|89443|89464|89428.2|32
1646983900000|2022-03-11 07:31:40|89464.6|89439.6|89466.1|89441.1|89468.9|89443.9|89464.6|89439.6|38
1646983910000|2022-03-11 07:31:50|89466|89441|89469.2|89444.2|89470|89445|89465.7|89440.7|46
1646983920000|2022-03-11 07:32:00|89469.1|89444.1|89472.4|89447.4|89486.1|89448.9|89468.9|89434.5|37
1646983930000|2022-03-11 07:32:10|89473.1|89448.1|89473.6|89448.6|89473.8|89448.8|89472.3|89447.3|36
1646983940000|2022-03-11 07:32:20|89473.5|89448.5|89465.5|89440.5|89474.1|89449.1|89462.9|89437.9|44
1646983950000|2022-03-11 07:32:30|89465.7|89440.7|89461.8|89436.8|89477.1|89441.4|89460.9|89427.1|36
1646983960000|2022-03-11 07:32:40|89462|89437|89462|89437|89476.3|89439.2|89461.3|89425.8|39
1646983970000|2022-03-11 07:32:50|89462.1|89437.1|89453.8|89428.8|89462.9|89437.9|89448|89423|48
1646983980000|2022-03-11 07:33:00|89453.7|89428.7|89456.7|89406.7|89456.7|89428.7|89434.6|89395.1|60
1646983990000|2022-03-11 07:33:10|89456.6|89406.6|89439.4|89414.4|89456.9|89420.2|89436.2|89405.1|45
1646984000000|2022-03-11 07:33:20|89439.2|89414.2|89450.5|89400.5|89450.5|89420.6|89434.9|89400.5|58
1646984010000|2022-03-11 07:33:30|89451.4|89401.4|89430.9|89405.9|89451.4|89413.9|89429.5|89393.2|65
1646984020000|2022-03-11 07:33:40|89428.5|89403.5|89397.8|89372.8|89437.6|89412.6|89395.7|89356.7|63
1646984030000|2022-03-11 07:33:50|89398|89373|89393.7|89368.7|89401.7|89376.7|89391.2|89366.2|62
1646984040000|2022-03-11 07:34:00|89393.9|89368.9|89379|89354|89402.7|89369.1|89379|89341.1|57
1646984050000|2022-03-11 07:34:10|89379.1|89354.1|89374.3|89349.3|89387|89356.1|89372.7|89337|63
1646984060000|2022-03-11 07:34:20|89374.6|89349.6|89372.8|89347.8|89388.8|89352.8|89371.5|89333.2|52
1646984070000|2022-03-11 07:34:30|89373.4|89348.4|89384.7|89359.7|89397.9|89362.5|89373.4|89337.3|61
1646984080000|2022-03-11 07:34:40|89384.8|89359.8|89366.8|89341.8|89403.3|89366.6|89366.5|89341.5|56
1646984090000|2022-03-11 07:34:50|89364.8|89339.8|89377|89327|89377.2|89341.6|89357.9|89321|64
1646984100000|2022-03-11 07:35:00|89366|89341|89385.9|89335.9|89386.2|89345.9|89365|89328.1|55
1646984110000|2022-03-11 07:35:10|89385.6|89335.6|89360.2|89335.2|89386.2|89349.9|89359.4|89321.5|59
1646984120000|2022-03-11 07:35:20|89360.4|89335.4|89361.3|89336.3|89374.8|89339.1|89357|89319.4|56
1646984130000|2022-03-11 07:35:30|89360.7|89335.7|89413.4|89363.4|89414|89377.4|89359.8|89322.1|55
1646984140000|2022-03-11 07:35:40|89413.2|89363.2|89404|89354|89416.3|89381.7|89390.4|89352.1|50
1646984150000|2022-03-11 07:35:50|89403.9|89353.9|89408.5|89358.5|89411.7|89374|89393.1|89353.3|58
1646984160000|2022-03-11 07:36:00|89408.6|89358.6|89423.8|89398.8|89435.8|89399.2|89400.7|89358.6|64
1646984170000|2022-03-11 07:36:10|89424|89399|89437.4|89412.4|89452|89416.4|89420.8|89392.4|64
1646984180000|2022-03-11 07:36:20|89433.9|89408.9|89455.1|89405.1|89456.4|89417.8|89431.4|89395.5|65
1646984190000|2022-03-11 07:36:30|89455.2|89405.2|89448|89423|89462.8|89427.2|89440.3|89402.2|54
1646984200000|2022-03-11 07:36:40|89448.9|89423.9|89459.8|89409.8|89461.7|89423.9|89440.5|89403.9|55
1646984210000|2022-03-11 07:36:50|89460.2|89410.2|89446.3|89421.3|89460.2|89422.6|89444.3|89410.2|53
1646984220000|2022-03-11 07:37:00|89446.8|89421.8|89449.2|89424.2|89462.3|89425.1|89446.8|89410.9|36
1646984230000|2022-03-11 07:37:10|89449.1|89424.1|89449|89424|89449.6|89424.6|89448|89423|30
1646984240000|2022-03-11 07:37:20|89449.2|89424.2|89452.5|89427.5|89454.3|89429.3|89449.2|89424.2|44
1646984250000|2022-03-11 07:37:30|89452|89427|89460|89435|89461.2|89436.2|89452|89427|35
1646984260000|2022-03-11 07:37:40|89460.1|89435.1|89474.7|89449.7|89483.4|89449.7|89458.6|89426|47
1646984270000|2022-03-11 07:37:50|89474.9|89449.9|89471.6|89446.6|89486|89450|89471.4|89436|41
1646984280000|2022-03-11 07:38:00|89471.2|89446.2|89470.5|89445.5|89472.2|89447.2|89470.3|89445.3|42
1646984290000|2022-03-11 07:38:10|89470.3|89445.3|89474.7|89449.7|89478|89453|89470|89445|39
1646984300000|2022-03-11 07:38:20|89474.8|89449.8|89458.3|89433.3|89474.8|89449.8|89458.3|89422.5|50
1646984310000|2022-03-11 07:38:30|89458.9|89433.9|89468.9|89443.9|89481.5|89444.8|89458.7|89431.5|53
1646984320000|2022-03-11 07:38:40|89469.6|89444.6|89487|89462|89495.8|89462.5|89469.1|89435.5|60
1646984330000|2022-03-11 07:38:50|89486.1|89461.1|89479.1|89454.1|89487.1|89462.1|89475.8|89450.8|44
1646984340000|2022-03-11 07:39:00|89479.3|89454.3|89482.9|89457.9|89499|89461.8|89478.4|89448.7|60
1646984350000|2022-03-11 07:39:10|89483.1|89458.1|89476.5|89451.5|89483.4|89458.4|89474.4|89449.4|46
1646984360000|2022-03-11 07:39:20|89477.1|89452.1|89478.4|89453.4|89479.7|89454.7|89476.5|89451.5|40
1646984370000|2022-03-11 07:39:30|89478.3|89453.3|89490.5|89440.5|89491.3|89455.3|89476.2|89440.5|47
1646984380000|2022-03-11 07:39:40|89491|89441|89482.8|89457.8|89499.2|89461.2|89480.5|89440.2|44
1646984390000|2022-03-11 07:39:50|89482.7|89457.7|89487.8|89462.8|89499.9|89463.2|89482.5|89449.3|46
1646984400000|2022-03-11 07:40:00|89487.7|89462.7|89474|89449|89487.7|89462.7|89473.7|89448.7|46
1646984410000|2022-03-11 07:40:10|89473.5|89448.5|89476.2|89451.2|89480.1|89455.1|89471.9|89446.9|57
1646984420000|2022-03-11 07:40:20|89476.4|89451.4|89473|89448|89476.9|89451.9|89471.6|89446.6|43
1646984430000|2022-03-11 07:40:30|89473.2|89448.2|89473.7|89448.7|89474.8|89449.8|89471.8|89446.8|36
1646984440000|2022-03-11 07:40:40|89473.6|89448.6|89473|89448|89474|89449|89468.2|89443.2|45
1646984450000|2022-03-11 07:40:50|89473.1|89448.1|89478|89453|89499|89464.5|89472.4|89440.6|56
1646984460000|2022-03-11 07:41:00|89477|89452|89475.3|89450.3|89477.2|89452.2|89470.6|89445.6|45
1646984470000|2022-03-11 07:41:10|89475.8|89450.8|89473.6|89448.6|89476.6|89451.6|89471.5|89446.5|50
1646984480000|2022-03-11 07:41:20|89473.3|89448.3|89474.2|89449.2|89475.2|89450.2|89469.2|89444.2|49
1646984490000|2022-03-11 07:41:30|89473.4|89448.4|89468.2|89443.2|89473.4|89448.4|89467.8|89442.8|44
1646984500000|2022-03-11 07:41:40|89467.9|89442.9|89469.2|89444.2|89469.9|89444.9|89466.5|89441.5|44
1646984510000|2022-03-11 07:41:50|89471.4|89446.4|89476.1|89451.1|89485.1|89460.1|89471.4|89446.4|55
1646984520000|2022-03-11 07:42:00|89478.1|89453.1|89483.9|89458.9|89484.6|89459.6|89476|89451|65
1646984530000|2022-03-11 07:42:10|89483.8|89458.8|89483.3|89458.3|89487.4|89462.4|89483|89458|35
1646984540000|2022-03-11 07:42:20|89483.4|89458.4|89487|89462|89487.6|89462.6|89483.4|89458.4|30
1646984550000|2022-03-11 07:42:30|89487.4|89462.4|89484.5|89459.5|89487.6|89462.6|89484.5|89459.5|26
1646984560000|2022-03-11 07:42:40|89484.6|89459.6|89483.1|89458.1|89484.6|89459.6|89482.1|89457.1|30
1646984570000|2022-03-11 07:42:50|89483.3|89458.3|89487.5|89462.5|89487.5|89462.5|89480.4|89455.4|45
1646984580000|2022-03-11 07:43:00|89489.1|89464.1|89487.2|89462.2|89489.1|89464.1|89485.7|89460.7|39
1646984590000|2022-03-11 07:43:10|89486.8|89461.8|89493.3|89468.3|89507.7|89471|89486.3|89456|29
1646984600000|2022-03-11 07:43:20|89493.9|89468.9|89489.7|89464.7|89494.1|89469.1|89489.3|89464.3|30
1646984610000|2022-03-11 07:43:30|89491.7|89466.7|89490|89465|89493.1|89468.1|89489.1|89464.1|42
1646984620000|2022-03-11 07:43:40|89490.1|89465.1|89490.5|89465.5|89491.3|89466.3|89488.9|89463.9|37
1646984630000|2022-03-11 07:43:50|89491.2|89466.2|89488|89463|89495.5|89470.5|89486.9|89461.9|37
1646984640000|2022-03-11 07:44:00|89490.1|89465.1|89484.7|89459.7|89490.2|89465.2|89484.3|89459.3|36
1646984650000|2022-03-11 07:44:10|89483.2|89458.2|89476.8|89451.8|89483.6|89458.6|89475.8|89450.8|55
1646984660000|2022-03-11 07:44:20|89473.4|89448.4|89470.3|89445.3|89474.5|89449.5|89468.3|89443.3|41
1646984670000|2022-03-11 07:44:30|89470.4|89445.4|89474.7|89449.7|89479.1|89454.1|89469.2|89444.2|53
1646984680000|2022-03-11 07:44:40|89474.4|89449.4|89487|89462|89487|89462|89471.2|89446.2|45
1646984690000|2022-03-11 07:44:50|89486.3|89461.3|89474.7|89449.7|89489.3|89461.3|89472.3|89438.6|59
1646984700000|2022-03-11 07:45:00|89477.1|89452.1|89467.9|89442.9|89479.9|89454.9|89467.7|89442.7|59
1646984710000|2022-03-11 07:45:10|89466.7|89441.7|89422|89397|89468.2|89443.2|89422|89384.6|70
1646984720000|2022-03-11 07:45:20|89422.3|89397.3|89432.1|89382.1|89439.8|89397.3|89422.3|89382|59
1646984730000|2022-03-11 07:45:30|89431.6|89381.6|89431.2|89381.2|89433.4|89383.4|89429.6|89379.6|49
1646984740000|2022-03-11 07:45:40|89431.4|89381.4|89415.6|89390.6|89431.6|89391|89414.6|89379.6|24
1646984750000|2022-03-11 07:45:50|89415.1|89390.1|89406|89356|89416|89390.1|89394.2|89355.5|61
1646984760000|2022-03-11 07:46:00|89408.8|89358.8|89387.2|89362.2|89408.8|89365.7|89385.6|89349|63
1646984770000|2022-03-11 07:46:10|89386.9|89361.9|89381.4|89356.4|89394.3|89364.5|89380.9|89343.6|50
1646984780000|2022-03-11 07:46:20|89381.1|89356.1|89391.7|89366.7|89403.5|89368.8|89381.1|89351.7|54
1646984790000|2022-03-11 07:46:30|89391.5|89366.5|89383.6|89358.6|89397.2|89366.7|89381.1|89345.5|47
1646984800000|2022-03-11 07:46:40|89383.8|89358.8|89401.2|89351.2|89404.4|89368.2|89382|89351.2|43
1646984810000|2022-03-11 07:46:50|89401|89351|89405.2|89380.2|89419.3|89381.6|89392.5|89350.9|42
1646984820000|2022-03-11 07:47:00|89405.5|89380.5|89406.9|89381.9|89408.6|89383.6|89403.6|89378.6|36
1646984830000|2022-03-11 07:47:10|89406|89381|89426.7|89376.7|89427.7|89391.8|89406|89372.5|48
1646984840000|2022-03-11 07:47:20|89426.8|89376.8|89412.3|89387.3|89427|89392.1|89412.1|89376|49
1646984850000|2022-03-11 07:47:30|89413.7|89388.7|89405.7|89380.7|89419.6|89388.7|89403.5|89366.8|56
1646984860000|2022-03-11 07:47:40|89405.8|89380.8|89405|89380|89414.6|89381.5|89400.7|89362.7|55
1646984870000|2022-03-11 07:47:50|89403.7|89378.7|89407.3|89382.3|89408.6|89383.6|89401.7|89376.7|39
1646984880000|2022-03-11 07:48:00|89408.7|89383.7|89415.9|89390.9|89427.2|89391.3|89408.7|89376.1|52
1646984890000|2022-03-11 07:48:10|89415.7|89390.7|89428.6|89403.6|89439.2|89404.5|89415.4|89384.1|54
1646984900000|2022-03-11 07:48:20|89427.7|89402.7|89428.4|89403.4|89443|89403.6|89426.2|89389.1|47
1646984910000|2022-03-11 07:48:30|89428.2|89403.2|89430.1|89405.1|89444.6|89407.6|89427.3|89392.4|37
1646984920000|2022-03-11 07:48:40|89430|89405|89494.1|89444.1|89496.9|89457.3|89429.9|89404.9|45
1646984930000|2022-03-11 07:48:50|89494|89444|89501|89451|89504.5|89468.1|89482.9|89443.6|64
1646984940000|2022-03-11 07:49:00|89500.7|89450.7|89505|89455|89505|89467|89489.8|89449.8|38
1646984950000|2022-03-11 07:49:10|89504.8|89454.8|89505.8|89455.8|89508.6|89470.5|89491.2|89450.5|44
1646984960000|2022-03-11 07:49:20|89506.1|89456.1|89501.6|89451.6|89506.1|89465.2|89488.2|89450.5|40
1646984970000|2022-03-11 07:49:30|89501.8|89451.8|89485|89460|89501.8|89461.6|89481.8|89446.6|45
1646984980000|2022-03-11 07:49:40|89484.5|89459.5|89481.1|89456.1|89484.7|89459.7|89481.1|89456.1|39
1646984990000|2022-03-11 07:49:50|89481|89456|89496.7|89446.7|89498.3|89459.7|89475.5|89445.6|54
1646985000000|2022-03-11 07:50:00|89496.6|89446.6|89501.4|89451.4|89503.4|89462.8|89480.7|89444.2|50
1646985010000|2022-03-11 07:50:10|89489.8|89464.8|89489.9|89464.9|89504.4|89468.1|89481.7|89447.6|48
1646985020000|2022-03-11 07:50:20|89490|89465|89501|89451|89502|89466.5|89484.2|89445.3|44
1646985030000|2022-03-11 07:50:30|89501.1|89451.1|89489.6|89464.6|89504|89467.2|89489.2|89450.9|39
1646985040000|2022-03-11 07:50:40|89490|89465|89492.8|89442.8|89495.2|89465.3|89479.5|89440.4|59
1646985050000|2022-03-11 07:50:50|89492.3|89442.3|89484.7|89459.7|89496.2|89459.9|89480|89442.3|50
1646985060000|2022-03-11 07:51:00|89484.3|89459.3|89516.1|89466.1|89516.2|89478.6|89479.2|89443.2|64
1646985070000|2022-03-11 07:51:10|89514.3|89464.3|89509.8|89484.8|89524|89485|89500.9|89463.8|59
1646985080000|2022-03-11 07:51:20|89510.4|89485.4|89519.6|89494.6|89531.4|89496.4|89507.9|89478.2|61
1646985090000|2022-03-11 07:51:30|89519.7|89494.7|89524.5|89499.5|89524.5|89499.5|89518.9|89493.9|39
1646985100000|2022-03-11 07:51:40|89524.1|89499.1|89522.7|89497.7|89525|89500|89521.4|89496.4|35
1646985110000|2022-03-11 07:51:50|89523.3|89498.3|89518.4|89493.4|89523.3|89498.3|89517|89492|40
1646985120000|2022-03-11 07:52:00|89517.5|89492.5|89507.9|89482.9|89520.6|89492.8|89506.8|89469.6|48
1646985130000|2022-03-11 07:52:10|89508|89483|89507|89482|89510|89485|89503.7|89478.7|42
1646985140000|2022-03-11 07:52:20|89508.2|89483.2|89508.6|89483.6|89513.8|89488.8|89506.4|89481.4|51
1646985150000|2022-03-11 07:52:30|89508.1|89483.1|89509.1|89484.1|89512.1|89487.1|89508.1|89483.1|36
1646985160000|2022-03-11 07:52:40|89508.9|89483.9|89508.6|89483.6|89510.6|89485.6|89505.9|89480.9|32
1646985170000|2022-03-11 07:52:50|89509.2|89484.2|89510.8|89485.8|89512.5|89487.5|89508.8|89483.8|33
1646985180000|2022-03-11 07:53:00|89511|89486|89512.2|89487.2|89512.8|89487.8|89511|89486|36
1646985190000|2022-03-11 07:53:10|89511.5|89486.5|89512|89487|89512.2|89487.2|89510.6|89485.6|26
1646985200000|2022-03-11 07:53:20|89511.8|89486.8|89500.4|89475.4|89512|89487|89498.2|89473.2|34
1646985210000|2022-03-11 07:53:30|89500|89475|89499.3|89474.3|89500.7|89475.7|89497.3|89472.3|41
1646985220000|2022-03-11 07:53:40|89498.7|89473.7|89493.6|89468.6|89498.7|89473.7|89490.7|89465.7|36
1646985230000|2022-03-11 07:53:50|89493.8|89468.8|89494.7|89469.7|89497.7|89472.7|89493.3|89468.3|46
1646985240000|2022-03-11 07:54:00|89495.1|89470.1|89496|89471|89499|89474|89492.3|89467.3|41
1646985250000|2022-03-11 07:54:10|89495.7|89470.7|89498.3|89473.3|89498.4|89473.4|89494.8|89469.8|38
1646985260000|2022-03-11 07:54:20|89497.9|89472.9|89495.6|89470.6|89498.2|89473.2|89495.3|89470.3|37
1646985270000|2022-03-11 07:54:30|89495.2|89470.2|89497.3|89472.3|89499|89474|89494.5|89469.5|33
1646985280000|2022-03-11 07:54:40|89497.4|89472.4|89494.7|89469.7|89512.7|89478.2|89493|89462.6|57
1646985290000|2022-03-11 07:54:50|89494.8|89469.8|89493.5|89468.5|89494.8|89469.8|89487.5|89462.5|52
1646985300000|2022-03-11 07:55:00|89494.3|89469.3|89484.6|89459.6|89499.3|89469.3|89484.2|89447.9|56
1646985310000|2022-03-11 07:55:10|89484.5|89459.5|89477.9|89452.9|89485.5|89460.5|89477.8|89452.8|44
1646985320000|2022-03-11 07:55:20|89478.1|89453.1|89481.3|89456.3|89496.6|89459.8|89476.6|89445|51
1646985330000|2022-03-11 07:55:30|89480.3|89455.3|89475.4|89450.4|89482.2|89457.2|89475.4|89450.4|43
1646985340000|2022-03-11 07:55:40|89476.7|89451.7|89472.2|89447.2|89477|89452|89471.8|89446.8|33
1646985350000|2022-03-11 07:55:50|89472.5|89447.5|89480.8|89455.8|89492.6|89457.3|89468|89431.5|62
1646985360000|2022-03-11 07:56:00|89478.5|89453.5|89480|89455|89492.6|89456.5|89468.6|89438.9|58
1646985370000|2022-03-11 07:56:10|89478.3|89453.3|89493.2|89443.2|89494|89460.8|89476.4|89442.7|61
1646985380000|2022-03-11 07:56:20|89480.5|89455.5|89498.8|89473.8|89500|89475|89479.6|89441.1|55
1646985390000|2022-03-11 07:56:30|89498.4|89473.4|89508.1|89483.1|89519.2|89486.1|89498.1|89464.4|54
1646985400000|2022-03-11 07:56:40|89508.4|89483.4|89519.1|89494.1|89541|89501.6|89508.4|89479.4|61
1646985410000|2022-03-11 07:56:50|89518.8|89493.8|89526.2|89501.2|89536.7|89501.2|89516.7|89485.9|51
1646985420000|2022-03-11 07:57:00|89525.6|89500.6|89540.3|89490.3|89543.7|89506.6|89522.6|89485.4|58
1646985430000|2022-03-11 07:57:10|89540.4|89490.4|89539.3|89489.3|89540.9|89490.9|89537.1|89487.1|48
1646985440000|2022-03-11 07:57:20|89539.1|89489.1|89523.2|89498.2|89541.4|89499.9|89522.1|89485.5|47
1646985450000|2022-03-11 07:57:30|89523.7|89498.7|89531.6|89506.6|89543.2|89510.3|89522.6|89489.7|60
1646985460000|2022-03-11 07:57:40|89531.7|89506.7|89533.5|89508.5|89545.4|89508.8|89526.9|89490.7|60
1646985470000|2022-03-11 07:57:50|89533.6|89508.6|89536.8|89511.8|89548.6|89514.5|89531.4|89496.7|46
1646985480000|2022-03-11 07:58:00|89536.5|89511.5|89593.7|89543.7|89597.1|89547.1|89536.1|89503.2|58
1646985490000|2022-03-11 07:58:10|89595.9|89545.9|89590.1|89540.1|89598.8|89559.1|89572.8|89539.7|64
1646985500000|2022-03-11 07:58:20|89589.9|89539.9|89591|89541|89591.6|89555.1|89574.8|89539|50
1646985510000|2022-03-11 07:58:30|89593|89543|89580.2|89555.2|89597|89555.2|89577|89539.7|54
1646985520000|2022-03-11 07:58:40|89581|89556|89564.5|89514.5|89586|89556.3|89554|89514.2|68
1646985530000|2022-03-11 07:58:50|89565.5|89515.5|89573.3|89548.3|89574.4|89549.4|89553.5|89514.3|63
1646985540000|2022-03-11 07:59:00|89573|89548|89566.2|89541.2|89592.1|89554.9|89563.1|89533.1|71
1646985550000|2022-03-11 07:59:10|89568.4|89543.4|89569.8|89544.8|89572.1|89547.1|89567.1|89542.1|50
1646985560000|2022-03-11 07:59:20|89569.1|89544.1|89551|89501|89571.4|89546.4|89545.8|89498.5|70
1646985570000|2022-03-11 07:59:30|89550.3|89500.3|89553.4|89503.4|89555.1|89517.5|89532.1|89497.8|68
1646985580000|2022-03-11 07:59:40|89553.8|89503.8|89539.5|89514.5|89558|89522.3|89537.5|89503.2|54
1646985590000|2022-03-11 07:59:50|89539.4|89514.4|89554.9|89529.9|89555.7|89530.7|89538.3|89501|68
1646985600000|2022-03-11 08:00:00|89554.5|89529.5|89548.9|89498.9|89554.5|89529.5|89517.7|89480.7|69
1646985610000|2022-03-11 08:00:10|89550.5|89500.5|89533.4|89508.4|89554.9|89517.4|89532.5|89496.3|68
1646985620000|2022-03-11 08:00:20|89533.2|89508.2|89536.4|89511.4|89538.6|89513.6|89530.9|89505.9|64
1646985630000|2022-03-11 08:00:30|89536.7|89511.7|89539.7|89514.7|89541|89516|89532.6|89507.6|55
1646985640000|2022-03-11 08:00:40|89539.5|89514.5|89528.6|89503.6|89539.6|89514.6|89526.2|89501.2|59
1646985650000|2022-03-11 08:00:50|89530.7|89505.7|89535.2|89510.2|89535.8|89510.8|89530.4|89505.4|56
1646985660000|2022-03-11 08:01:00|89534.9|89509.9|89545.2|89520.2|89546.8|89521.8|89534|89509|65
1646985670000|2022-03-11 08:01:10|89546.3|89521.3|89546.7|89521.7|89549.9|89524.9|89545.2|89520.2|52
1646985680000|2022-03-11 08:01:20|89546.3|89521.3|89543.7|89518.7|89546.6|89521.6|89542.3|89517.3|64
1646985690000|2022-03-11 08:01:30|89542.6|89517.6|89537.1|89512.1|89542.9|89517.9|89536.7|89511.7|52
1646985700000|2022-03-11 08:01:40|89536.7|89511.7|89537|89512|89541.7|89516.7|89536.3|89511.3|48
1646985710000|2022-03-11 08:01:50|89538.2|89513.2|89523.4|89498.4|89538.2|89513.2|89519.6|89494.6|59
1646985720000|2022-03-11 08:02:00|89523.5|89498.5|89510.8|89485.8|89525.5|89500.5|89510.1|89485.1|54
1646985730000|2022-03-11 08:02:10|89511.4|89486.4|89489.7|89464.7|89511.4|89486.4|89487.1|89457.8|63
1646985740000|2022-03-11 08:02:20|89488.5|89463.5|89493.4|89468.4|89493.4|89468.4|89486.5|89461.5|53
1646985750000|2022-03-11 08:02:30|89493.6|89468.6|89491.4|89466.4|89495.5|89470.5|89487.3|89462.3|49
1646985760000|2022-03-11 08:02:40|89492.5|89467.5|89491.1|89466.1|89497|89472|89483.3|89458.3|57
1646985770000|2022-03-11 08:02:50|89492|89467|89474.6|89449.6|89492.3|89467.3|89471.8|89446.8|53
1646985780000|2022-03-11 08:03:00|89476.7|89451.7|89467.5|89442.5|89477.8|89452.8|89463.7|89438.7|63
1646985790000|2022-03-11 08:03:10|89467.3|89442.3|89465.3|89440.3|89467.3|89442.3|89460.8|89435.8|49
1646985800000|2022-03-11 08:03:20|89465.6|89440.6|89451.4|89426.4|89467.2|89442.2|89444.6|89419.6|70
1646985810000|2022-03-11 08:03:30|89451.6|89426.6|89454.4|89429.4|89456.5|89431.5|89445.4|89420.4|68
1646985820000|2022-03-11 08:03:40|89453.7|89428.7|89452.4|89427.4|89458.6|89433.6|89449.1|89424.1|59
1646985830000|2022-03-11 08:03:50|89452.8|89427.8|89468.3|89443.3|89469.8|89444.8|89452.3|89427.3|49
1646985840000|2022-03-11 08:04:00|89468.2|89443.2|89463.5|89438.5|89474.7|89449.7|89461.7|89436.7|62
1646985850000|2022-03-11 08:04:10|89463.6|89438.6|89482.6|89457.6|89489|89457.6|89461.9|89436.9|56
1646985860000|2022-03-11 08:04:20|89485.4|89460.4|89534.5|89484.5|89534.7|89496.8|89480.3|89447.1|73
1646985870000|2022-03-11 08:04:30|89535.3|89485.3|89536.4|89486.4|89547.3|89507.5|89523.5|89485.3|64
1646985880000|2022-03-11 08:04:40|89536.2|89486.2|89540.6|89515.6|89554.8|89517|89522.9|89485.2|58
1646985890000|2022-03-11 08:04:50|89540.3|89515.3|89545.3|89520.3|89564.4|89527.3|89535.5|89509|73
1646985900000|2022-03-11 08:05:00|89558|89508|89542.6|89517.6|89561|89521.3|89540|89507.2|67
1646985910000|2022-03-11 08:05:10|89546.4|89521.4|89570.6|89545.6|89570.9|89545.9|89546|89509.9|61
1646985920000|2022-03-11 08:05:20|89570.5|89545.5|89561.7|89536.7|89587|89548.4|89561.7|89531.7|59
1646985930000|2022-03-11 08:05:30|89560.4|89535.4|89561.6|89536.6|89576.5|89540.4|89556.9|89526.3|62
1646985940000|2022-03-11 08:05:40|89562.9|89537.9|89559.5|89534.5|89563.7|89538.7|89557.7|89532.7|64
1646985950000|2022-03-11 08:05:50|89561|89536|89580.7|89555.7|89582.2|89557.2|89559.4|89534.4|69
1646985960000|2022-03-11 08:06:00|89580.9|89555.9|89560.1|89535.1|89581.3|89556.2|89556.6|89530.8|69
1646985970000|2022-03-11 08:06:10|89560.5|89535.5|89544.4|89519.4|89563|89538|89544.2|89519.2|63
1646985980000|2022-03-11 08:06:20|89543.3|89518.3|89546.1|89496.1|89547.6|89520.1|89529|89494.1|66
1646985990000|2022-03-11 08:06:30|89546.2|89496.2|89557.1|89532.1|89557.1|89532.1|89530.4|89494.6|66
1646986000000|2022-03-11 08:06:40|89557.6|89532.6|89533.5|89508.5|89557.8|89532.8|89531.1|89493.6|66
1646986010000|2022-03-11 08:06:50|89532.8|89507.8|89551.2|89526.2|89551.5|89526.5|89532|89500.7|66
1646986020000|2022-03-11 08:07:00|89550.9|89525.9|89558.2|89533.2|89563.6|89538.6|89550.9|89525.9|64
1646986030000|2022-03-11 08:07:10|89558.8|89533.8|89547.1|89522.1|89564.1|89539.1|89546.7|89521.7|64
1646986040000|2022-03-11 08:07:20|89545.3|89520.3|89545.3|89520.3|89547.6|89522.6|89544.5|89519.5|60
1646986050000|2022-03-11 08:07:30|89545.1|89520.1|89560.1|89535.1|89560.1|89535.1|89544.9|89519.9|59
1646986060000|2022-03-11 08:07:40|89560.4|89535.4|89558.2|89533.2|89561.7|89536.7|89558|89533|49
1646986070000|2022-03-11 08:07:50|89558.4|89533.4|89563.4|89538.4|89564.6|89539.6|89558.4|89533.4|53
1646986080000|2022-03-11 08:08:00|89564.1|89539.1|89573.6|89548.6|89574.1|89549.1|89563|89538|50
1646986090000|2022-03-11 08:08:10|89573.4|89548.4|89568|89543|89573.6|89548.6|89566.8|89541.8|56
1646986100000|2022-03-11 08:08:20|89567.3|89542.3|89565.9|89540.9|89568.7|89543.7|89558.9|89533.9|53
1646986110000|2022-03-11 08:08:30|89564.9|89539.9|89568.5|89543.5|89569.3|89544.3|89561.5|89536.5|70
1646986120000|2022-03-11 08:08:40|89567.9|89542.9|89580.7|89555.7|89585.4|89560.4|89565.7|89540.7|70
1646986130000|2022-03-11 08:08:50|89580.6|89555.6|89580.3|89555.3|89580.6|89555.6|89571.5|89546.5|61
1646986140000|2022-03-11 08:09:00|89580.4|89555.4|89629.8|89604.8|89641.7|89605.8|89580.4|89555.4|72
1646986150000|2022-03-11 08:09:10|89627.3|89602.3|89626.2|89601.2|89650.2|89613.2|89619.2|89594.2|60
1646986160000|2022-03-11 08:09:20|89624.4|89599.4|89600.7|89575.7|89632.2|89599.7|89595.4|89557|72
1646986170000|2022-03-11 08:09:30|89600.1|89575.1|89607|89582|89624.5|89588.3|89600.1|89570.6|63
1646986180000|2022-03-11 08:09:40|89606.6|89581.6|89619.5|89594.5|89632.2|89600.2|89604|89578|57
1646986190000|2022-03-11 08:09:50|89623.7|89598.7|89619|89594|89629.1|89604.1|89618.5|89593.5|66
1646986200000|2022-03-11 08:10:00|89619.1|89594.1|89609.2|89584.2|89619.6|89594.6|89609.2|89584.2|62
1646986210000|2022-03-11 08:10:10|89608.7|89583.7|89605.4|89580.4|89616.7|89591.7|89604.2|89579.2|58
1646986220000|2022-03-11 08:10:20|89605.5|89580.5|89603.9|89578.9|89607.3|89582.3|89602.7|89577.7|54
1646986230000|2022-03-11 08:10:30|89603.5|89578.5|89610.4|89585.4|89612|89587|89602.5|89577.5|43
1646986240000|2022-03-11 08:10:40|89608.6|89583.6|89631.3|89606.3|89637.3|89610.7|89607.9|89582.9|62
1646986250000|2022-03-11 08:10:50|89631.1|89606.1|89623.6|89598.6|89641.6|89613.8|89621.3|89590.1|55
1646986260000|2022-03-11 08:11:00|89623.9|89598.9|89628.4|89603.4|89628.4|89603.4|89613.2|89571.7|71
1646986270000|2022-03-11 08:11:10|89628.2|89603.2|89593.4|89568.4|89628.3|89603.3|89591.5|89560|63
1646986280000|2022-03-11 08:11:20|89592.6|89567.6|89609|89559|89613.2|89571.6|89591.4|89557.3|58
1646986290000|2022-03-11 08:11:30|89610.8|89560.8|89602|89577|89615.7|89578.3|89590.1|89555.6|67
1646986300000|2022-03-11 08:11:40|89600.2|89575.2|89586.7|89561.7|89602|89577|89577.5|89552.5|59
1646986310000|2022-03-11 08:11:50|89586.3|89561.3|89575.4|89550.4|89586.3|89561.3|89572.3|89547.3|65
1646986320000|2022-03-11 08:12:00|89575.2|89550.2|89590.4|89565.4|89590.4|89565.4|89575.2|89550.2|65
1646986330000|2022-03-11 08:12:10|89593.9|89568.9|89620.6|89595.6|89635.8|89598.5|89593.9|89568.9|73
1646986340000|2022-03-11 08:12:20|89619.1|89594.1|89610.4|89585.4|89647.3|89609|89610.4|89585.4|64
1646986350000|2022-03-11 08:12:30|89609.8|89584.8|89605.4|89580.4|89623.3|89585.5|89601.4|89567.1|68
1646986360000|2022-03-11 08:12:40|89603.7|89578.7|89610.9|89585.9|89614.5|89589.5|89593.7|89568.7|74
1646986370000|2022-03-11 08:12:50|89609.7|89584.7|89620.8|89595.8|89621.4|89596.4|89609.1|89584.1|62
1646986380000|2022-03-11 08:13:00|89619.9|89594.9|89608.6|89583.6|89630.1|89605.1|89607.6|89582.6|66
1646986390000|2022-03-11 08:13:10|89607.6|89582.6|89601.4|89576.4|89612|89587|89600.7|89575.7|56
1646986400000|2022-03-11 08:13:20|89601.2|89576.2|89618.4|89593.4|89618.6|89593.6|89599.3|89574.3|62
1646986410000|2022-03-11 08:13:30|89618.3|89593.3|89620.2|89595.2|89622.5|89597.5|89612.9|89587.9|60
1646986420000|2022-03-11 08:13:40|89620.1|89595.1|89630.9|89605.9|89632.9|89607.9|89616.5|89591.5|61
1646986430000|2022-03-11 08:13:50|89630.8|89605.8|89631.4|89606.4|89634.3|89609.3|89627.2|89602.2|63
1646986440000|2022-03-11 08:14:00|89632.7|89607.7|89630.7|89605.7|89634.1|89609.1|89627.4|89602.4|61
1646986450000|2022-03-11 08:14:10|89630.8|89605.8|89626.8|89601.8|89635|89610|89626.8|89601.8|70
1646986460000|2022-03-11 08:14:20|89630.1|89605.1|89603.7|89578.7|89630.6|89605.6|89601.6|89576.6|70
1646986470000|2022-03-11 08:14:30|89601.2|89576.2|89590.2|89565.2|89602.9|89576.2|89587.2|89552.9|65
1646986480000|2022-03-11 08:14:40|89588.9|89563.9|89606.3|89581.3|89614.2|89589.2|89588.7|89563.7|70
1646986490000|2022-03-11 08:14:50|89607.5|89582.5|89616.5|89591.5|89616.9|89591.9|89607.5|89582.5|65
1646986500000|2022-03-11 08:15:00|89615.7|89590.7|89600.4|89575.4|89617|89592|89597.8|89572.8|72
1646986510000|2022-03-11 08:15:10|89597.2|89572.2|89597.9|89572.9|89602|89577|89591.6|89566.6|59
1646986520000|2022-03-11 08:15:20|89596.7|89571.7|89600.1|89575.1|89603.5|89578.5|89588.4|89563.4|69
1646986530000|2022-03-11 08:15:30|89600.5|89575.5|89604.6|89579.6|89611.7|89586.7|89600.5|89575.5|62
1646986540000|2022-03-11 08:15:40|89604.3|89579.3|89607.7|89582.7|89608.3|89583.3|89600.6|89575.6|54
1646986550000|2022-03-11 08:15:50|89608.8|89583.8|89602.3|89577.3|89608.8|89583.8|89602.1|89577.1|56
1646986560000|2022-03-11 08:16:00|89599.6|89574.6|89601.9|89576.9|89605|89580|89599|89574|62
1646986570000|2022-03-11 08:16:10|89603|89578|89637.3|89612.3|89640.2|89615.2|89603|89578|65
1646986580000|2022-03-11 08:16:20|89637|89612|89641.1|89616.1|89652.5|89627.5|89636.9|89611.9|71
1646986590000|2022-03-11 08:16:30|89640.2|89615.2|89628.8|89603.8|89641.8|89616.8|89626.1|89601.1|54
1646986600000|2022-03-11 08:16:40|89628.3|89603.3|89619.9|89594.9|89634.6|89604.6|89615.9|89584.6|65
1646986610000|2022-03-11 08:16:50|89619.4|89594.4|89620.2|89595.2|89621.3|89596.3|89617.7|89592.7|44
1646986620000|2022-03-11 08:17:00|89621.1|89596.1|89633.3|89608.3|89634.4|89609.4|89615.5|89590.5|70
1646986630000|2022-03-11 08:17:10|89632.6|89607.6|89632.9|89607.9|89635.6|89610.6|89631.5|89606.5|57
1646986640000|2022-03-11 08:17:20|89632.7|89607.7|89630.5|89605.5|89633.3|89608.3|89630.3|89605.3|55
1646986650000|2022-03-11 08:17:30|89630.9|89605.9|89632.5|89607.5|89634.2|89609.2|89630|89605|64
1646986660000|2022-03-11 08:17:40|89631.3|89606.3|89622.6|89597.6|89632.3|89607.3|89622.6|89597.6|61
1646986670000|2022-03-11 08:17:50|89621.6|89596.6|89609.5|89584.5|89624.4|89599.4|89608.1|89583.1|57
1646986680000|2022-03-11 08:18:00|89607.3|89582.3|89608|89583|89616.6|89591.6|89606.9|89581.9|68
1646986690000|2022-03-11 08:18:10|89609.8|89584.8|89613.9|89588.9|89616.8|89591.8|89604.6|89579.6|60
1646986700000|2022-03-11 08:18:20|89614.5|89589.5|89607.4|89582.4|89617.2|89592.2|89607.4|89582.4|61
1646986710000|2022-03-11 08:18:30|89606.5|89581.5|89612.1|89587.1|89627.7|89593.1|89606.5|89577.7|58
1646986720000|2022-03-11 08:18:40|89612.5|89587.5|89606.2|89581.2|89612.5|89587.5|89603.8|89578.8|53
1646986730000|2022-03-11 08:18:50|89606.8|89581.8|89610.9|89585.9|89612.2|89587.2|89602.5|89577.5|57
1646986740000|2022-03-11 08:19:00|89611.1|89586.1|89608.5|89583.5|89613.9|89588.9|89608.5|89583.5|61
1646986750000|2022-03-11 08:19:10|89608.1|89583.1|89608.4|89583.4|89610|89585|89607.1|89582.1|55
1646986760000|2022-03-11 08:19:20|89608.8|89583.8|89630.6|89605.6|89640.8|89606.3|89604.2|89579.2|49
1646986770000|2022-03-11 08:19:30|89630.2|89605.2|89631.7|89606.7|89633.4|89608.4|89620.2|89595.2|68
1646986780000|2022-03-11 08:19:40|89631.6|89606.6|89632.4|89607.4|89633|89608|89623.2|89598.2|60
1646986790000|2022-03-11 08:19:50|89631.2|89606.2|89663.6|89638.6|89678.6|89642.3|89631.2|89606.2|70
1646986800000|2022-03-11 08:20:00|89664.1|89639.1|89659.9|89634.9|89671.4|89642.4|89650.1|89614.5|66
1646986810000|2022-03-11 08:20:10|89659.6|89634.6|89649.7|89624.7|89663.2|89638.2|89649.1|89624.1|64
1646986820000|2022-03-11 08:20:20|89649.5|89624.5|89657.2|89632.2|89657.5|89632.5|89649.5|89624.5|53
1646986830000|2022-03-11 08:20:30|89656.4|89631.4|89663.7|89638.7|89679.3|89642.6|89654.7|89629.3|53
1646986840000|2022-03-11 08:20:40|89663.2|89638.2|89647|89622|89664.8|89639.8|89644.7|89619.7|70
1646986850000|2022-03-11 08:20:50|89649|89624|89644.8|89619.8|89649|89624|89642.4|89617.4|47
1646986860000|2022-03-11 08:21:00|89645.2|89620.2|89643|89618|89651.4|89626.4|89636.2|89611.2|67
1646986870000|2022-03-11 08:21:10|89643.1|89618.1|89644|89619|89646.1|89621.1|89630.5|89594.3|66
1646986880000|2022-03-11 08:21:20|89644.4|89619.4|89642|89617|89644.4|89619.4|89634.8|89609.8|55
1646986890000|2022-03-11 08:21:30|89641.7|89616.7|89642.3|89617.3|89648.1|89619.6|89634.2|89596.1|52
1646986900000|2022-03-11 08:21:40|89641.4|89616.4|89639|89614|89644.6|89619.6|89631.5|89606.5|61
1646986910000|2022-03-11 08:21:50|89638.8|89613.8|89645.5|89620.5|89650.9|89625.9|89633.6|89608.6|60
1646986920000|2022-03-11 08:22:00|89645.8|89620.8|89643.3|89618.3|89646.2|89621.2|89638.7|89613.7|54
1646986930000|2022-03-11 08:22:10|89643.2|89618.2|89642.6|89617.6|89665.8|89628.2|89637.3|89601.1|70
1646986940000|2022-03-11 08:22:20|89642.9|89617.9|89674|89649|89674|89649|89640.2|89615.2|55
1646986950000|2022-03-11 08:22:30|89672.7|89647.7|89657.4|89632.4|89682.9|89650.2|89651.2|89626.2|69
1646986960000|2022-03-11 08:22:40|89657.2|89632.2|89641.5|89616.5|89660.4|89635.4|89641.5|89616.5|55
1646986970000|2022-03-11 08:22:50|89642.7|89617.7|89648.3|89623.3|89648.3|89623.3|89641.1|89616.1|46
1646986980000|2022-03-11 08:23:00|89648.2|89623.2|89648.5|89623.5|89653.3|89627|89638.3|89603.3|59
1646986990000|2022-03-11 08:23:10|89647.2|89622.2|89649.6|89624.6|89650.2|89625.2|89646.6|89621.6|55
1646987000000|2022-03-11 08:23:20|89649.5|89624.5|89648.5|89623.5|89649.6|89624.6|89648.1|89623.1|37
1646987010000|2022-03-11 08:23:30|89649.4|89624.4|89640.9|89615.9|89649.7|89624.7|89639.7|89614.7|45
1646987020000|2022-03-11 08:23:40|89639|89614|89633.5|89608.5|89639|89614|89631.3|89606.3|55
1646987030000|2022-03-11 08:23:50|89633.2|89608.2|89637.8|89612.8|89638.7|89613.7|89632.9|89607.9|59
1646987040000|2022-03-11 08:24:00|89637.7|89612.7|89618.1|89593.1|89638|89613|89612.8|89587.8|59
1646987050000|2022-03-11 08:24:10|89618|89593|89598.3|89573.3|89623.6|89598.6|89596.7|89560.3|66
1646987060000|2022-03-11 08:24:20|89597.6|89572.6|89591.3|89566.3|89613.9|89574.4|89589|89554.1|60
1646987070000|2022-03-11 08:24:30|89590.3|89565.3|89589.4|89564.4|89599.8|89565.3|89577.5|89549.8|69
1646987080000|2022-03-11 08:24:40|89588.8|89563.8|89587.1|89562.1|89593.3|89568.3|89586|89561|60
1646987090000|2022-03-11 08:24:50|89586.2|89561.2|89588.9|89563.9|89590.5|89565.5|89582.6|89557.6|61
1646987100000|2022-03-11 08:25:00|89588.8|89563.8|89587.4|89562.4|89592|89567|89585.3|89560.3|63
1646987110000|2022-03-11 08:25:10|89587.3|89562.3|89597.3|89572.3|89598.7|89573.7|89582.6|89557.6|64
1646987120000|2022-03-11 08:25:20|89601|89576|89589.2|89564.2|89603|89578|89588.2|89563.2|62
1646987130000|2022-03-11 08:25:30|89589.6|89564.6|89579.6|89554.6|89596.3|89569.4|89577.7|89546.3|57
1646987140000|2022-03-11 08:25:40|89581.9|89556.9|89587|89562|89592.3|89567.3|89581.3|89556.3|60
1646987150000|2022-03-11 08:25:50|89587.5|89562.5|89596|89571|89599.1|89574.1|89587|89562|66
1646987160000|2022-03-11 08:26:00|89596.3|89571.3|89586.5|89561.5|89596.3|89571.3|89581.8|89556.8|54
1646987170000|2022-03-11 08:26:10|89585.1|89560.1|89609.7|89584.7|89612.6|89584.7|89577.5|89552.5|63
1646987180000|2022-03-11 08:26:20|89608.3|89583.3|89602.8|89577.8|89615.3|89590.3|89601.5|89576.5|57
1646987190000|2022-03-11 08:26:30|89601.2|89576.2|89588.8|89563.8|89607.5|89577|89587.4|89556.9|69
1646987200000|2022-03-11 08:26:40|89591.7|89566.7|89601.4|89576.4|89601.6|89576.6|89588.4|89563.4|63
1646987210000|2022-03-11 08:26:50|89601.5|89576.5|89604.6|89579.6|89606.9|89581.9|89595.2|89570.2|56
1646987220000|2022-03-11 08:27:00|89604.5|89579.5|89596.4|89571.4|89604.6|89579.6|89595.1|89570.1|59
1646987230000|2022-03-11 08:27:10|89596.1|89571.1|89598.3|89573.3|89601.4|89576.4|89591.3|89566.3|56
1646987240000|2022-03-11 08:27:20|89598.2|89573.2|89593.8|89568.8|89602.5|89577.5|89593.8|89568.8|45
1646987250000|2022-03-11 08:27:30|89589.2|89564.2|89554|89529|89589.2|89564.2|89547.7|89516.6|71
1646987260000|2022-03-11 08:27:40|89553.7|89528.7|89560.2|89535.2|89563.3|89538.3|89553.7|89528.7|55
1646987270000|2022-03-11 08:27:50|89560.3|89535.3|89576.4|89551.4|89592.2|89555.5|89557.6|89532.6|62
1646987280000|2022-03-11 08:28:00|89575.7|89550.7|89588.8|89563.8|89603.5|89568.6|89575.7|89550.7|63
1646987290000|2022-03-11 08:28:10|89585.8|89560.8|89594.4|89569.4|89595.1|89570.1|89585.8|89560.8|50
1646987300000|2022-03-11 08:28:20|89594.9|89569.9|89583.9|89558.9|89594.9|89569.9|89582.5|89557.5|58
1646987310000|2022-03-11 08:28:30|89583.5|89558.5|89571.8|89546.8|89585.9|89560.9|89566.1|89541.1|71
1646987320000|2022-03-11 08:28:40|89573.1|89548.1|89573|89548|89577|89552|89572.5|89547.5|54
1646987330000|2022-03-11 08:28:50|89572.9|89547.9|89577|89552|89578.3|89553.3|89572.9|89547.9|48
1646987340000|2022-03-11 08:29:00|89576.9|89551.9|89577|89552|89578.9|89553.9|89572.9|89547.9|36
1646987350000|2022-03-11 08:29:10|89577.4|89552.4|89571.4|89546.4|89579.4|89554.4|89567.5|89542.5|46
1646987360000|2022-03-11 08:29:20|89570.5|89545.5|89573.6|89548.6|89576.1|89551.1|89566.7|89541.7|48
1646987370000|2022-03-11 08:29:30|89573.9|89548.9|89578.8|89553.8|89595.8|89555.5|89573.2|89544|37
1646987380000|2022-03-11 08:29:40|89578.6|89553.6|89557.6|89532.6|89580.1|89555.1|89557.6|89532.6|47
1646987390000|2022-03-11 08:29:50|89557.9|89532.9|89557|89532|89570.3|89535.8|89556.4|89520.2|43
1646987400000|2022-03-11 08:30:00|89557.1|89532.1|89572.5|89547.5|89572.6|89547.6|89557.1|89532.1|57
1646987410000|2022-03-11 08:30:10|89572.9|89547.9|89567|89542|89574.2|89549.2|89566.9|89541.9|56
1646987420000|2022-03-11 08:30:20|89579.7|89529.7|89575.9|89550.9|89591.5|89555.8|89565.2|89529.7|61
1646987430000|2022-03-11 08:30:30|89575.6|89550.6|89558.5|89533.5|89578.2|89553.2|89551.3|89512.8|69
1646987440000|2022-03-11 08:30:40|89557.7|89532.7|89552.4|89527.4|89558.9|89533.1|89543.3|89503.3|70
1646987450000|2022-03-11 08:30:50|89552.2|89527.2|89547.2|89522.2|89564.3|89530.2|89547.1|89510.9|46
1646987460000|2022-03-11 08:31:00|89548.4|89523.4|89549.8|89524.8|89550.3|89525.3|89546.1|89521.1|35
1646987470000|2022-03-11 08:31:10|89549.2|89524.2|89558.7|89533.7|89558.9|89533.7|89544.8|89508.1|38
1646987480000|2022-03-11 08:31:20|89557.8|89532.8|89548.6|89523.6|89562|89532.8|89547|89509.8|61
1646987490000|2022-03-11 08:31:30|89548.1|89523.1|89562.5|89537.5|89563|89538|89544.6|89519.6|65
1646987500000|2022-03-11 08:31:40|89561.5|89536.5|89570.5|89545.5|89579.6|89545.6|89559.9|89529.6|49
1646987510000|2022-03-11 08:31:50|89570.4|89545.4|89566.5|89541.5|89573.6|89548.6|89566.5|89541.5|52
1646987520000|2022-03-11 08:32:00|89566.6|89541.6|89564.7|89539.7|89580.8|89545.9|89564.7|89528|50
1646987530000|2022-03-11 08:32:10|89565.4|89540.4|89554.5|89529.5|89573.5|89543.1|89554|89516.5|33
1646987540000|2022-03-11 08:32:20|89554.6|89529.6|89547.2|89522.2|89560.8|89531|89547.2|89510.6|47
1646987550000|2022-03-11 08:32:30|89548.8|89523.8|89547.6|89522.6|89549.9|89524.9|89544.6|89519.6|51
1646987560000|2022-03-11 08:32:40|89547.9|89522.9|89547.7|89522.7|89554.1|89529.1|89547.7|89522.7|49
1646987570000|2022-03-11 08:32:50|89549.1|89524.1|89539.4|89514.4|89555.5|89526.9|89537.7|89505.2|49
1646987580000|2022-03-11 08:33:00|89539.6|89514.6|89546.1|89496.1|89561.4|89532.7|89532.8|89496.1|53
1646987590000|2022-03-11 08:33:10|89533.8|89508.8|89542.1|89492.1|89543|89508.8|89528.5|89491.5|49
1646987600000|2022-03-11 08:33:20|89527.7|89502.7|89519.2|89469.2|89528.1|89502.9|89501.3|89469.2|64
1646987610000|2022-03-11 08:33:30|89508.3|89483.3|89498.6|89473.6|89513.8|89485.1|89495.5|89457.1|47
1646987620000|2022-03-11 08:33:40|89498.4|89473.4|89504.6|89479.6|89506.4|89481.4|89496.6|89471.6|52
1646987630000|2022-03-11 08:33:50|89504.2|89479.2|89517.9|89492.9|89529.4|89492.9|89504.2|89479.2|46
1646987640000|2022-03-11 08:34:00|89519.6|89494.6|89528.7|89503.7|89546|89511.3|89519.2|89494.2|63
1646987650000|2022-03-11 08:34:10|89528.8|89503.8|89519.6|89494.6|89528.8|89503.8|89517.9|89492.9|62
1646987660000|2022-03-11 08:34:20|89519.9|89494.9|89519.9|89494.9|89523|89498|89515|89490|55
1646987670000|2022-03-11 08:34:30|89519.7|89494.7|89515.4|89490.4|89519.9|89494.9|89514.6|89489.6|46
1646987680000|2022-03-11 08:34:40|89515.3|89490.3|89514.8|89489.8|89517.4|89492.4|89512|89487|39
1646987690000|2022-03-11 08:34:50|89514.7|89489.7|89515.4|89490.4|89518.4|89493.4|89514.2|89489.2|33
1646987700000|2022-03-11 08:35:00|89515|89490|89518.2|89493.2|89518.8|89493.8|89515|89490|44
1646987710000|2022-03-11 08:35:10|89517.7|89492.7|89521.9|89496.9|89525.6|89500.6|89517.6|89492.6|46
1646987720000|2022-03-11 08:35:20|89522.2|89497.2|89510|89485|89522.4|89497.4|89509.8|89484.8|62
1646987730000|2022-03-11 08:35:30|89510.6|89485.6|89510.6|89485.6|89512.6|89487.6|89506.3|89481.3|43
1646987740000|2022-03-11 08:35:40|89510.8|89485.8|89515.8|89490.8|89517.4|89492.4|89509.2|89484.2|61
1646987750000|2022-03-11 08:35:50|89516|89491|89519.2|89494.2|89523.2|89498.2|89515.7|89490.7|55
1646987760000|2022-03-11 08:36:00|89519.6|89494.6|89520.9|89495.9|89526.3|89501.3|89518.7|89493.7|46
1646987770000|2022-03-11 08:36:10|89520.6|89495.6|89516.7|89491.7|89521|89496|89516.7|89491.7|52
1646987780000|2022-03-11 08:36:20|89516.4|89491.4|89509.5|89484.5|89516.4|89491.4|89505.2|89480.2|50
1646987790000|2022-03-11 08:36:30|89514.7|89489.7|89515.8|89490.8|89521|89496|89510.9|89485.9|66
1646987800000|2022-03-11 08:36:40|89516.6|89491.6|89525.6|89500.6|89547.6|89520.5|89516.6|89491.6|65
1646987810000|2022-03-11 08:36:50|89525.2|89500.2|89524.5|89499.5|89531.2|89506.2|89524.4|89499.4|44
1646987820000|2022-03-11 08:37:00|89525.8|89500.8|89524|89499|89526.1|89501.1|89518.4|89493.4|62
1646987830000|2022-03-11 08:37:10|89524.2|89499.2|89529|89504|89532|89507|89524.2|89499.2|59
1646987840000|2022-03-11 08:37:20|89528.3|89503.3|89541.2|89516.2|89541.2|89516.2|89526.9|89501.9|48
1646987850000|2022-03-11 08:37:30|89539.5|89514.5|89552.3|89502.3|89553.6|89514.5|89538.2|89502|27
1646987860000|2022-03-11 08:37:40|89552.2|89502.2|89537.7|89512.7|89552.5|89514|89537.7|89502|32
1646987870000|2022-03-11 08:37:50|89537.8|89512.8|89543|89518|89557.8|89519.5|89537.8|89507.3|58
1646987880000|2022-03-11 08:38:00|89542.5|89517.5|89537.1|89512.1|89542.5|89517.5|89536.7|89511.7|41
1646987890000|2022-03-11 08:38:10|89537.5|89512.5|89532.5|89507.5|89537.5|89512.5|89532.5|89507.5|35
1646987900000|2022-03-11 08:38:20|89532.7|89507.7|89532.3|89507.3|89534.6|89509.6|89531.4|89506.4|36
1646987910000|2022-03-11 08:38:30|89532.5|89507.5|89533|89508|89534.2|89509.2|89532.5|89507.5|39
1646987920000|2022-03-11 08:38:40|89532.8|89507.8|89539.1|89514.1|89539.1|89514.1|89527.7|89502.7|57
1646987930000|2022-03-11 08:38:50|89538.7|89513.7|89543.5|89518.5|89545.3|89520.3|89529.8|89504.8|64
1646987940000|2022-03-11 08:39:00|89542.1|89517.1|89559.7|89534.7|89576.3|89539.1|89542.1|89517.1|63
1646987950000|2022-03-11 08:39:10|89559.8|89534.8|89576|89551|89577.3|89552.3|89559.5|89534.5|54
1646987960000|2022-03-11 08:39:20|89575.6|89550.6|89575.7|89550.7|89584.5|89559.5|89569.6|89544.6|62
1646987970000|2022-03-11 08:39:30|89575.3|89550.3|89605.5|89580.5|89606.8|89581.8|89575.3|89539.5|58
1646987980000|2022-03-11 08:39:40|89606.1|89581.1|89594.6|89569.6|89609|89584|89594.6|89569.6|62
1646987990000|2022-03-11 08:39:50|89594.4|89569.4|89589.3|89564.3|89594.4|89569.4|89587.8|89562.8|42
1646988000000|2022-03-11 08:40:00|89590.3|89565.3|89608.8|89558.8|89608.8|89571|89585.4|89558|50
1646988010000|2022-03-11 08:40:10|89608.2|89558.2|89606.8|89581.8|89618.3|89581.8|89593.7|89558.2|46
1646988020000|2022-03-11 08:40:20|89606.3|89581.3|89604.1|89579.1|89606.3|89581.3|89602.3|89577.3|46
1646988030000|2022-03-11 08:40:30|89604.6|89579.6|89603.7|89578.7|89606|89581|89601.3|89576.3|58
1646988040000|2022-03-11 08:40:40|89604.1|89579.1|89604.7|89579.7|89605.8|89580.8|89603.5|89578.5|50
1646988050000|2022-03-11 08:40:50|89605|89580|89617.6|89592.6|89619.4|89594.4|89604.9|89579.9|52
1646988060000|2022-03-11 08:41:00|89616.3|89591.3|89620.8|89595.8|89620.8|89595.8|89606.5|89581.5|62
1646988070000|2022-03-11 08:41:10|89622|89597|89614.3|89589.3|89623.7|89598.7|89611.3|89586.3|60
1646988080000|2022-03-11 08:41:20|89615.9|89590.9|89610.9|89585.9|89619.1|89594.1|89609.3|89584.3|53
1646988090000|2022-03-11 08:41:30|89611.3|89586.3|89613.2|89588.2|89619.2|89594.2|89609.5|89584.5|56
1646988100000|2022-03-11 08:41:40|89613.4|89588.4|89618.5|89593.5|89619.6|89594.6|89611|89586|57
1646988110000|2022-03-11 08:41:50|89619.2|89594.2|89630.1|89605.1|89631.3|89606.3|89616.1|89591.1|60
1646988120000|2022-03-11 08:42:00|89629.5|89604.5|89654.9|89629.9|89670.8|89633.2|89629|89604|69
1646988130000|2022-03-11 08:42:10|89652|89627|89636.5|89611.5|89655.8|89630.8|89636.5|89611.5|59
1646988140000|2022-03-11 08:42:20|89637.2|89612.2|89618.1|89593.1|89650.5|89614.3|89615.5|89581|60
1646988150000|2022-03-11 08:42:30|89620.2|89595.2|89619.8|89594.8|89621.9|89596.9|89616|89591|27
1646988160000|2022-03-11 08:42:40|89619.5|89594.5|89606.9|89581.9|89622.9|89597.9|89606.9|89581.9|46
1646988170000|2022-03-11 08:42:50|89609.9|89584.9|89607|89582|89609.9|89584.9|89604|89579|34
1646988180000|2022-03-11 08:43:00|89606.2|89581.2|89604.6|89579.6|89611|89586|89604.6|89579.6|60
1646988190000|2022-03-11 08:43:10|89604.8|89579.8|89605.8|89580.8|89608.7|89583.7|89604.5|89579.5|43
1646988200000|2022-03-11 08:43:20|89605.9|89580.9|89608.2|89583.2|89609.7|89584.7|89604.1|89579.1|34
1646988210000|2022-03-11 08:43:30|89605.5|89580.5|89607.5|89582.5|89610.1|89585.1|89602.5|89577.5|53
1646988220000|2022-03-11 08:43:40|89606.2|89581.2|89615|89590|89616.3|89591.3|89606.2|89581.2|51
1646988230000|2022-03-11 08:43:50|89615.5|89590.5|89609.8|89584.8|89616.2|89591.2|89608.6|89583.6|46
1646988240000|2022-03-11 08:44:00|89610.8|89585.8|89604.6|89579.6|89610.8|89585.8|89602.3|89577.3|52
1646988250000|2022-03-11 08:44:10|89605.5|89580.5|89584.6|89559.6|89605.7|89580.7|89580.8|89547.4|61
1646988260000|2022-03-11 08:44:20|89585|89560|89571.7|89546.7|89587|89562|89569|89531.2|56
1646988270000|2022-03-11 08:44:30|89572|89547|89561.3|89536.3|89572.8|89547.8|89559.9|89534.9|39
1646988280000|2022-03-11 08:44:40|89561|89536|89560.8|89535.8|89565.7|89540.7|89558.8|89533.8|42
1646988290000|2022-03-11 08:44:50|89560.9|89535.9|89560.8|89535.8|89563.4|89538.4|89557.3|89532.3|40
1646988300000|2022-03-11 08:45:00|89561.2|89536.2|89553.2|89528.2|89564.8|89539.8|89552|89527|57
1646988310000|2022-03-11 08:45:10|89553.1|89528.1|89547.5|89522.5|89557.7|89532.7|89547.5|89522.5|49
1646988320000|2022-03-11 08:45:20|89546.3|89521.3|89539.2|89514.2|89548|89523|89534.3|89509.3|59
1646988330000|2022-03-11 08:45:30|89537.5|89512.5|89543.3|89518.3|89546.4|89521.4|89537.5|89512.5|59
1646988340000|2022-03-11 08:45:40|89543.5|89518.5|89543.2|89518.2|89546|89521|89541.7|89516.7|56
1646988350000|2022-03-11 08:45:50|89543.7|89518.7|89557.6|89532.6|89557.8|89532.8|89543.2|89518.2|53
1646988360000|2022-03-11 08:46:00|89558.1|89533.1|89556.9|89531.9|89562.7|89537.7|89555.5|89530.5|59
1646988370000|2022-03-11 08:46:10|89557.2|89532.2|89556.5|89531.5|89560.1|89535.1|89555.9|89530.9|49
1646988380000|2022-03-11 08:46:20|89558.1|89533.1|89554|89529|89561.1|89536.1|89551.1|89526.1|58
1646988390000|2022-03-11 08:46:30|89553.1|89528.1|89533.7|89508.7|89553.1|89528.1|89531.5|89506.5|52
1646988400000|2022-03-11 08:46:40|89535.7|89510.7|89532.8|89507.8|89536.4|89511.4|89531.2|89506.2|41
1646988410000|2022-03-11 08:46:50|89532.6|89507.6|89530.8|89505.8|89534.4|89509.4|89529.2|89504.2|51
1646988420000|2022-03-11 08:47:00|89531.1|89506.1|89534.8|89509.8|89537.2|89512.2|89529.8|89504.8|52
1646988430000|2022-03-11 08:47:10|89531.8|89506.8|89530.6|89505.6|89534.3|89509.3|89528.3|89503.3|42
1646988440000|2022-03-11 08:47:20|89530|89505|89527.2|89502.2|89531.3|89506.3|89527.2|89502.2|37
1646988450000|2022-03-11 08:47:30|89527.3|89502.3|89522.9|89497.9|89528.8|89503.8|89522.2|89497.2|49
1646988460000|2022-03-11 08:47:40|89523.8|89498.8|89516.9|89491.9|89523.8|89498.8|89516.7|89491.7|51
1646988470000|2022-03-11 08:47:50|89515.9|89490.9|89495.7|89470.7|89516.3|89491.3|89495.1|89457.8|55
1646988480000|2022-03-11 08:48:00|89495.9|89470.9|89503.6|89478.6|89504.9|89479.9|89494.6|89469.6|46
1646988490000|2022-03-11 08:48:10|89504.9|89479.9|89490.8|89465.8|89510.8|89483.2|89490.8|89460.8|63
1646988500000|2022-03-11 08:48:20|89490.1|89465.1|89490.6|89465.6|89493|89468|89489.3|89464.3|52
1646988510000|2022-03-11 08:48:30|89490.7|89465.7|89480.2|89455.2|89492.2|89467.2|89478.3|89453.3|48
1646988520000|2022-03-11 08:48:40|89479.6|89454.6|89483.6|89458.6|89488.3|89463.3|89476.8|89451.8|61
1646988530000|2022-03-11 08:48:50|89483.5|89458.5|89490.6|89465.6|89492.4|89467.4|89483.5|89458.5|54
1646988540000|2022-03-11 08:49:00|89490.7|89465.7|89503|89478|89505.5|89480.5|89487.3|89462.3|55
1646988550000|2022-03-11 08:49:10|89502.5|89477.5|89506.7|89481.7|89509|89484|89498.6|89473.6|54
1646988560000|2022-03-11 08:49:20|89506.2|89481.2|89503.8|89478.8|89510.9|89485.9|89501.2|89476.2|60
1646988570000|2022-03-11 08:49:30|89503.4|89478.4|89496.1|89471.1|89503.9|89478.9|89495.3|89470.3|40
1646988580000|2022-03-11 08:49:40|89495.8|89470.8|89486.9|89461.9|89496.9|89471.9|89480.1|89455.1|44
1646988590000|2022-03-11 08:49:50|89485.4|89460.4|89451.2|89426.2|89490.1|89461.2|89450.6|89425.6|65
1646988600000|2022-03-11 08:50:00|89451.1|89426.1|89518.9|89493.9|89529.8|89493.9|89451.1|89426.1|71
1646988610000|2022-03-11 08:50:10|89519.5|89494.5|89517.2|89492.2|89536.1|89499.8|89515.3|89478|59
1646988620000|2022-03-11 08:50:20|89516.6|89491.6|89496.2|89471.2|89517.1|89492.1|89496|89462|56
1646988630000|2022-03-11 08:50:30|89496.8|89471.8|89493|89468|89500.6|89475.6|89490|89465|57
1646988640000|2022-03-11 08:50:40|89493.3|89468.3|89512.3|89487.3|89525.9|89487.3|89492.8|89467.8|51
1646988650000|2022-03-11 08:50:50|89511.8|89486.8|89503.7|89478.7|89512.6|89487.6|89498.1|89473.1|45
1646988660000|2022-03-11 08:51:00|89502.6|89477.6|89499.1|89474.1|89505.9|89480.9|89496.6|89471.6|34
1646988670000|2022-03-11 08:51:10|89500.2|89475.2|89487.4|89462.4|89505.1|89476.6|89477|89452|58
1646988680000|2022-03-11 08:51:20|89487.2|89462.2|89477.3|89452.3|89490.2|89465.2|89473.3|89448.3|63
1646988690000|2022-03-11 08:51:30|89477|89452|89478|89453|89478.7|89453.7|89473.3|89448.3|46
1646988700000|2022-03-11 08:51:40|89478.2|89453.2|89492.2|89467.2|89510.2|89471.8|89477.7|89452.3|64
1646988710000|2022-03-11 08:51:50|89492.7|89467.7|89499.8|89474.8|89517.3|89477.1|89491.5|89455.7|62
1646988720000|2022-03-11 08:52:00|89499.2|89474.2|89495|89445|89516|89480.6|89476.3|89438.7|65
1646988730000|2022-03-11 08:52:10|89478.6|89453.6|89461.3|89436.3|89492.4|89457|89457.1|89419.8|68
1646988740000|2022-03-11 08:52:20|89473.5|89423.5|89455.7|89430.7|89509.5|89466.2|89455.7|89416.6|64
1646988750000|2022-03-11 08:52:30|89453.3|89428.3|89458.4|89433.4|89459.7|89434.7|89453.3|89428.3|47
1646988760000|2022-03-11 08:52:40|89458.5|89433.5|89460.8|89435.8|89463.8|89438.8|89456.8|89431.8|53
1646988770000|2022-03-11 08:52:50|89460.7|89435.7|89457.9|89432.9|89461.3|89436.3|89456.8|89431.8|32
1646988780000|2022-03-11 08:53:00|89458.1|89433.1|89451.4|89426.4|89460.6|89435.6|89449|89424|60
1646988790000|2022-03-11 08:53:10|89451.6|89426.6|89430.3|89405.3|89453.9|89428.9|89430.3|89405.3|61
1646988800000|2022-03-11 08:53:20|89428.7|89403.7|89424.1|89399.1|89442.7|89406.3|89423.4|89392.2|53
1646988810000|2022-03-11 08:53:30|89423.2|89398.2|89427.4|89402.4|89428.5|89403.5|89420|89395|53
1646988820000|2022-03-11 08:53:40|89428.5|89403.5|89429.5|89404.5|89436.8|89411.8|89427.3|89402.3|52
1646988830000|2022-03-11 08:53:50|89427.6|89402.6|89429.5|89404.5|89443.5|89407.6|89423|89393.5|56
1646988840000|2022-03-11 08:54:00|89429.2|89404.2|89426.4|89401.4|89430|89405|89417.9|89392.9|64
1646988850000|2022-03-11 08:54:10|89424.4|89399.4|89429.3|89404.3|89430.6|89405.6|89423.8|89398.8|59
1646988860000|2022-03-11 08:54:20|89430.1|89405.1|89427.5|89402.5|89432.2|89407.2|89422.2|89397.2|46
1646988870000|2022-03-11 08:54:30|89427.2|89402.2|89430.7|89405.7|89436.8|89411.8|89425.3|89400.3|51
1646988880000|2022-03-11 08:54:40|89432.4|89407.4|89431.1|89406.1|89444.1|89409.1|89418.1|89393.1|63
1646988890000|2022-03-11 08:54:50|89431.2|89406.2|89435|89410|89439.7|89414.7|89431.2|89406.2|58
1646988900000|2022-03-11 08:55:00|89436.3|89411.3|89423.5|89398.5|89438.5|89413.5|89422|89397|61
1646988910000|2022-03-11 08:55:10|89423.8|89398.8|89419.5|89394.5|89424.2|89399.2|89419|89394|47
1646988920000|2022-03-11 08:55:20|89419.8|89394.8|89433.5|89408.5|89436.3|89411.3|89419.1|89394.1|51
1646988930000|2022-03-11 08:55:30|89433.3|89408.3|89423.2|89398.2|89446.4|89411.6|89413|89377.6|66
1646988940000|2022-03-11 08:55:40|89423|89398|89420.1|89395.1|89436|89404.1|89420.1|89386|58
1646988950000|2022-03-11 08:55:50|89423|89398|89449.7|89399.7|89453.7|89413.6|89418.8|89392.5|66
1646988960000|2022-03-11 08:56:00|89447.2|89397.2|89434.9|89409.9|89447.2|89412.1|89431.3|89397.2|58
1646988970000|2022-03-11 08:56:10|89434.5|89409.5|89429.9|89404.9|89434.5|89409.5|89422.3|89397.3|47
1646988980000|2022-03-11 08:56:20|89427.3|89402.3|89427.7|89402.7|89427.9|89402.9|89422|89397|53
1646988990000|2022-03-11 08:56:30|89427.1|89402.1|89427.1|89402.1|89428.9|89403.9|89425.2|89400.2|49
1646989000000|2022-03-11 08:56:40|89426.9|89401.9|89431.5|89406.5|89433.8|89408.8|89426.5|89401.5|42
1646989010000|2022-03-11 08:56:50|89430.8|89405.8|89458.5|89433.5|89469.9|89433.5|89430|89405|53
1646989020000|2022-03-11 08:57:00|89455.5|89430.5|89438.5|89413.5|89460.9|89435.9|89437.3|89412.3|68
1646989030000|2022-03-11 08:57:10|89437.2|89412.2|89436.6|89411.6|89439|89414|89422|89397|71
1646989040000|2022-03-11 08:57:20|89436.4|89411.4|89435.3|89410.3|89438.9|89413.9|89434.3|89409.3|46
1646989050000|2022-03-11 08:57:30|89436.1|89411.1|89452.2|89427.2|89454.2|89429.2|89420.2|89381.4|66
1646989060000|2022-03-11 08:57:40|89454.8|89429.8|89468.4|89443.4|89478.9|89443.4|89451.2|89426.2|53
1646989070000|2022-03-11 08:57:50|89468.9|89443.9|89480.6|89455.6|89481.9|89456.9|89467.8|89442.8|61
1646989080000|2022-03-11 08:58:00|89480.4|89455.4|89474.8|89449.8|89480.4|89455.4|89472.5|89447.5|58
1646989090000|2022-03-11 08:58:10|89474|89449|89472.9|89447.9|89477.5|89452.5|89472.6|89447.6|42
1646989100000|2022-03-11 08:58:20|89473.9|89448.9|89465.4|89440.4|89474.5|89449.5|89462.5|89437.5|63
1646989110000|2022-03-11 08:58:30|89465.8|89440.8|89449.8|89424.8|89466.6|89441.6|89445.7|89420.7|59
1646989120000|2022-03-11 08:58:40|89449.9|89424.9|89448.6|89423.6|89450.9|89425.9|89447.1|89422.1|51
1646989130000|2022-03-11 08:58:50|89448.7|89423.7|89445.6|89420.6|89453.1|89428.1|89438.3|89413.3|63
1646989140000|2022-03-11 08:59:00|89446.3|89421.3|89453.8|89428.8|89456.8|89431.8|89445.9|89420.9|54
1646989150000|2022-03-11 08:59:10|89453.3|89428.3|89451.2|89426.2|89455.8|89430.8|89449.8|89424.8|39
1646989160000|2022-03-11 08:59:20|89451.1|89426.1|89440|89415|89451.1|89426.1|89440|89415|54
1646989170000|2022-03-11 08:59:30|89440.3|89415.3|89437.2|89412.2|89442.4|89417.4|89433.3|89408.3|53
1646989180000|2022-03-11 08:59:40|89438.7|89413.7|89435.5|89410.5|89444.7|89419.7|89435.5|89410.5|52
1646989190000|2022-03-11 08:59:50|89437.1|89412.1|89452.2|89427.2|89452.2|89427.2|89435.6|89410.6|54
1646989200000|2022-03-11 09:00:00|89454.2|89429.2|89470.2|89445.2|89472.9|89447.9|89454.2|89429.2|67
1646989210000|2022-03-11 09:00:10|89470.6|89445.6|89486.5|89461.5|89486.5|89461.5|89468.2|89443.2|50
1646989220000|2022-03-11 09:00:20|89485.8|89460.8|89504.7|89479.7|89504.7|89479.7|89485.8|89460.8|65
1646989230000|2022-03-11 09:00:30|89504.4|89479.4|89501.3|89476.3|89505.6|89480.6|89498.9|89473.9|62
1646989240000|2022-03-11 09:00:40|89498.6|89473.6|89492.5|89467.5|89503.5|89478.5|89491.8|89466.8|55
1646989250000|2022-03-11 09:00:50|89491.9|89466.9|89492|89467|89494.9|89469.9|89488.2|89463.2|53
1646989260000|2022-03-11 09:01:00|89493.2|89468.2|89479.2|89454.2|89496.6|89471.6|89479.2|89454.2|54
1646989270000|2022-03-11 09:01:10|89480|89455|89475.7|89450.7|89480.3|89455.3|89474.6|89449.6|40
1646989280000|2022-03-11 09:01:20|89475.3|89450.3|89476.6|89451.6|89479.9|89454.9|89473.7|89448.7|46
1646989290000|2022-03-11 09:01:30|89476.2|89451.2|89484.5|89459.5|89487.7|89462.7|89476.2|89451.2|52
1646989300000|2022-03-11 09:01:40|89484.2|89459.2|89486.4|89461.4|89487.6|89462.6|89476.5|89451.5|61
1646989310000|2022-03-11 09:01:50|89486.1|89461.1|89488.9|89463.9|89493.6|89468.6|89486|89461|57
1646989320000|2022-03-11 09:02:00|89489.2|89464.2|89481.7|89456.7|89494.3|89469.3|89480|89455|57
1646989330000|2022-03-11 09:02:10|89478.6|89453.6|89473.9|89448.9|89497.3|89459.4|89472.2|89429.3|48
1646989340000|2022-03-11 09:02:20|89474.1|89449.1|89461.7|89436.7|89476.3|89451.3|89458.6|89433.6|51
1646989350000|2022-03-11 09:02:30|89459.8|89434.8|89457.7|89432.7|89462.7|89437.7|89451.9|89426.9|59
1646989360000|2022-03-11 09:02:40|89459.5|89434.5|89464.4|89439.4|89476.3|89439.4|89456.2|89426.1|57
1646989370000|2022-03-11 09:02:50|89464.1|89439.1|89458.9|89433.9|89481.2|89446.6|89455|89419.3|66
1646989380000|2022-03-11 09:03:00|89457.6|89432.6|89466.3|89441.3|89479.4|89442.8|89454.7|89428.5|58
1646989390000|2022-03-11 09:03:10|89465.2|89440.2|89469.6|89444.6|89470.1|89445.1|89464.1|89439.1|59
1646989400000|2022-03-11 09:03:20|89471.6|89446.6|89491.9|89466.9|89496.2|89471.2|89470.4|89440.5|69
1646989410000|2022-03-11 09:03:30|89473.7|89448.7|89439.7|89414.7|89473.9|89448.7|89439.7|89403.8|64
1646989420000|2022-03-11 09:03:40|89440.5|89415.5|89451.2|89426.2|89451.2|89426.2|89440.2|89415.2|54
1646989430000|2022-03-11 09:03:50|89452.4|89427.4|89446.6|89421.6|89463.7|89429.1|89446.3|89410.1|67
1646989440000|2022-03-11 09:04:00|89447.6|89422.6|89458.9|89433.9|89461.3|89436.3|89447.6|89422.6|43
1646989450000|2022-03-11 09:04:10|89458.7|89433.7|89482.9|89457.9|89494.1|89458.2|89456.8|89431.8|47
1646989460000|2022-03-11 09:04:20|89483|89458|89493.8|89468.8|89508.9|89472.6|89478.8|89447.8|55
1646989470000|2022-03-11 09:04:30|89494.3|89469.3|89489.5|89464.5|89508.7|89474.5|89487.9|89456.6|54
1646989480000|2022-03-11 09:04:40|89502.7|89452.7|89491.9|89466.9|89505|89473.7|89490.3|89452|59
1646989490000|2022-03-11 09:04:50|89492|89467|89494|89469|89495|89470|89491|89466|51
1646989500000|2022-03-11 09:05:00|89493.6|89468.6|89482.3|89457.3|89494.9|89469.9|89481|89456|45
1646989510000|2022-03-11 09:05:10|89482.2|89457.2|89483.1|89458.1|89484.8|89459.8|89478.6|89453.6|52
1646989520000|2022-03-11 09:05:20|89483.3|89458.3|89485.4|89460.4|89487.7|89462.7|89483.1|89458.1|47
1646989530000|2022-03-11 09:05:30|89485.3|89460.3|89483.3|89458.3|89485.6|89460.6|89480.4|89455.4|50
1646989540000|2022-03-11 09:05:40|89482.1|89457.1|89483.4|89458.4|89488.2|89463.2|89480|89455|49
1646989550000|2022-03-11 09:05:50|89483|89458|89471|89446|89483|89458|89470.2|89445.2|41
1646989560000|2022-03-11 09:06:00|89471.1|89446.1|89460.6|89435.6|89474.6|89449.6|89456.8|89431.8|53
1646989570000|2022-03-11 09:06:10|89458.5|89433.5|89475|89450|89475.8|89450.8|89458.5|89433.5|55
1646989580000|2022-03-11 09:06:20|89474.7|89449.7|89472.7|89447.7|89476.4|89451.4|89470.7|89445.7|33
1646989590000|2022-03-11 09:06:30|89472.4|89447.4|89469.9|89419.9|89473.5|89448.5|89455.3|89419.9|30
1646989600000|2022-03-11 09:06:40|89468.7|89418.7|89458.9|89433.9|89469.4|89438.2|89454.4|89418.7|56
1646989610000|2022-03-11 09:06:50|89460.2|89435.2|89454.3|89429.3|89467.1|89435.2|89452.5|89417.1|53
1646989620000|2022-03-11 09:07:00|89454.4|89429.4|89464.5|89414.5|89464.5|89431|89444|89406.5|70
1646989630000|2022-03-11 09:07:10|89462.8|89412.8|89453.4|89428.4|89462.8|89432.6|89449.8|89412.8|58
1646989640000|2022-03-11 09:07:20|89453.7|89428.7|89456|89431|89456|89431|89450.8|89425.8|44
1646989650000|2022-03-11 09:07:30|89456.1|89431.1|89444.2|89419.2|89456.7|89431.7|89442.7|89417.7|64
1646989660000|2022-03-11 09:07:40|89444.4|89419.4|89448.5|89423.5|89462.3|89425.6|89440.3|89412.3|56
1646989670000|2022-03-11 09:07:50|89448.8|89423.8|89444.3|89419.3|89453.5|89428.5|89443.3|89418.3|46
1646989680000|2022-03-11 09:08:00|89445.4|89420.4|89433.8|89408.8|89446.4|89421.4|89431.7|89406.7|59
1646989690000|2022-03-11 09:08:10|89432.6|89407.6|89431.8|89406.8|89434.9|89409.9|89431.1|89406.1|55
1646989700000|2022-03-11 09:08:20|89432.6|89407.6|89429.1|89404.1|89433.4|89408.4|89429.1|89404.1|51
1646989710000|2022-03-11 09:08:30|89429|89404|89438|89413|89440.3|89415.3|89429|89404|54
1646989720000|2022-03-11 09:08:40|89436.7|89411.7|89439.6|89414.6|89439.6|89414.6|89436|89411|58
1646989730000|2022-03-11 09:08:50|89440.4|89415.4|89438.6|89413.6|89441.8|89416.8|89438.6|89413.6|45
1646989740000|2022-03-11 09:09:00|89438.3|89413.3|89410.3|89385.3|89438.3|89413.3|89401.1|89364|65
1646989750000|2022-03-11 09:09:10|89409.9|89384.9|89414.5|89389.5|89428.6|89394.1|89409.9|89378.2|44
1646989760000|2022-03-11 09:09:20|89426.8|89376.8|89413.1|89388.1|89428.2|89390.3|89403.7|89368.4|56
1646989770000|2022-03-11 09:09:30|89413.3|89388.3|89417.2|89392.2|89421.5|89396.5|89410.7|89385.7|65
1646989780000|2022-03-11 09:09:40|89419.3|89394.3|89432.8|89407.8|89443.3|89407.8|89417.7|89392.7|59
1646989790000|2022-03-11 09:09:50|89432|89407|89421.2|89396.2|89451.9|89415.6|89416.4|89381.5|60
1646989800000|2022-03-11 09:10:00|89421.9|89396.9|89444.8|89419.8|89444.8|89419.8|89420.1|89395.1|65
1646989810000|2022-03-11 09:10:10|89444.7|89419.7|89424.9|89399.9|89445.5|89420.5|89422.6|89385.1|74
1646989820000|2022-03-11 09:10:20|89425.2|89400.2|89441.3|89416.3|89456.4|89423.2|89423.2|89398.2|67
1646989830000|2022-03-11 09:10:30|89441.2|89416.2|89426|89401|89449.8|89417.2|89426|89399|63
1646989840000|2022-03-11 09:10:40|89426.6|89401.6|89427.9|89402.9|89441.9|89405.2|89422.3|89391.9|52
1646989850000|2022-03-11 09:10:50|89428.3|89403.3|89395|89345|89435.3|89405.5|89391.6|89345|59
1646989860000|2022-03-11 09:11:00|89382.7|89357.7|89395.3|89370.3|89418.1|89376.2|89381.6|89345.6|48
1646989870000|2022-03-11 09:11:10|89395.6|89370.6|89414|89389|89428|89391.5|89387.1|89351.9|59
1646989880000|2022-03-11 09:11:20|89432.6|89382.6|89400.7|89375.7|89435|89397.8|89400.7|89375.7|66
1646989890000|2022-03-11 09:11:30|89399.8|89374.8|89410|89385|89427.7|89385.7|89395.4|89363.2|61
1646989900000|2022-03-11 09:11:40|89411.2|89386.2|89392.6|89367.6|89422.9|89386.2|89389.3|89354.4|66
1646989910000|2022-03-11 09:11:50|89392.1|89367.1|89412.6|89387.6|89430.7|89391.5|89388.8|89351.2|58
1646989920000|2022-03-11 09:12:00|89413.2|89388.2|89393.6|89368.6|89419.9|89388.2|89391.1|89356.4|45
1646989930000|2022-03-11 09:12:10|89392.6|89367.6|89391.1|89341.1|89394|89369|89378.5|89340.9|43
1646989940000|2022-03-11 09:12:20|89391.8|89341.8|89386|89361|89400.4|89363.8|89377.5|89341.8|47
1646989950000|2022-03-11 09:12:30|89386.4|89361.4|89380|89355|89387.6|89362.6|89378.8|89353.8|44
1646989960000|2022-03-11 09:12:40|89380.2|89355.2|89376.7|89351.7|89381.9|89356.9|89374.5|89349.5|48
1646989970000|2022-03-11 09:12:50|89377.2|89352.2|89375.9|89350.9|89377.9|89352.9|89375.9|89350.9|26
1646989980000|2022-03-11 09:13:00|89376.1|89351.1|89366.3|89341.3|89378.3|89353.3|89364.6|89339.6|45
1646989990000|2022-03-11 09:13:10|89364.9|89339.9|89369.4|89344.4|89379.4|89354.4|89364.9|89339.9|56
1646990000000|2022-03-11 09:13:20|89367.4|89342.4|89363.9|89338.9|89367.4|89342.4|89362.9|89337.9|39
1646990010000|2022-03-11 09:13:30|89364.3|89339.3|89357.1|89332.1|89365.7|89340.7|89356.5|89331.5|43
1646990020000|2022-03-11 09:13:40|89357|89332|89350.1|89325.1|89366|89332|89349.2|89316|42
1646990030000|2022-03-11 09:13:50|89350.3|89325.3|89352.5|89327.5|89356.5|89331.5|89350.3|89325.3|48
1646990040000|2022-03-11 09:14:00|89353.2|89328.2|89343.7|89318.7|89357.5|89331.5|89340.5|89307.5|56
1646990050000|2022-03-11 09:14:10|89343.5|89318.5|89344.8|89319.8|89345.6|89320.6|89336.4|89311.4|55
1646990060000|2022-03-11 09:14:20|89345.1|89320.1|89348.7|89323.7|89348.8|89323.8|89344.8|89319.8|43
1646990070000|2022-03-11 09:14:30|89349|89324|89351.5|89326.5|89354.4|89329.4|89347.7|89322.7|36
1646990080000|2022-03-11 09:14:40|89351.6|89326.6|89343.6|89318.6|89351.6|89326.6|89343.3|89318.3|38
1646990090000|2022-03-11 09:14:50|89342.8|89317.8|89338.4|89313.4|89342.8|89317.8|89337.6|89312.6|35
1646990100000|2022-03-11 09:15:00|89338.8|89313.8|89337.7|89312.7|89340.8|89315.8|89337.5|89312.5|37
1646990110000|2022-03-11 09:15:10|89337.8|89312.8|89351.8|89326.8|89352.3|89327.3|89337.5|89312.5|38
1646990120000|2022-03-11 09:15:20|89350.3|89325.3|89347|89322|89353.3|89328.3|89344.9|89319.9|61
1646990130000|2022-03-11 09:15:30|89348.2|89323.2|89350.7|89325.7|89355.5|89330.5|89343.3|89318.3|58
1646990140000|2022-03-11 09:15:40|89350.3|89325.3|89343.3|89318.3|89352|89327|89343.3|89318.3|48
1646990150000|2022-03-11 09:15:50|89343.6|89318.6|89345.7|89320.7|89358|89325.8|89343.6|89308|48
1646990160000|2022-03-11 09:16:00|89345.1|89320.1|89340.4|89315.4|89348.4|89323.4|89339.9|89314.9|59
1646990170000|2022-03-11 09:16:10|89340.5|89315.5|89332.3|89307.3|89341.2|89316.2|89327|89302|64
1646990180000|2022-03-11 09:16:20|89332.1|89307.1|89330.9|89305.9|89344.9|89309.9|89330.7|89293.6|43
1646990190000|2022-03-11 09:16:30|89331.7|89306.7|89339.9|89314.9|89340.8|89315.8|89331.7|89306.7|48
1646990200000|2022-03-11 09:16:40|89339.8|89314.8|89335.9|89310.9|89342.2|89317.2|89335.6|89310.6|45
1646990210000|2022-03-11 09:16:50|89335.5|89310.5|89340|89315|89345.8|89320.8|89335.5|89310.5|50
1646990220000|2022-03-11 09:17:00|89340.3|89315.3|89346|89321|89347.3|89322.3|89340.2|89315.2|49
1646990230000|2022-03-11 09:17:10|89345.7|89320.7|89354.2|89329.2|89354.2|89329.2|89342.8|89317.8|53
1646990240000|2022-03-11 09:17:20|89354.9|89329.9|89371.5|89346.5|89371.5|89346.5|89351.4|89326.4|58
1646990250000|2022-03-11 09:17:30|89373.1|89348.1|89385|89360|89385|89360|89373.1|89348.1|59
1646990260000|2022-03-11 09:17:40|89389.2|89364.2|89385.9|89360.9|89396.9|89371.9|89383.1|89358.1|59
1646990270000|2022-03-11 09:17:50|89386|89361|89390|89365|89402.4|89366.4|89384.2|89352.4|52
1646990280000|2022-03-11 09:18:00|89386.3|89361.3|89382.2|89357.2|89387.5|89362.5|89379.3|89354.3|48
1646990290000|2022-03-11 09:18:10|89381.3|89356.3|89391.7|89366.7|89392.8|89367.8|89373.6|89348.6|59
1646990300000|2022-03-11 09:18:20|89391.9|89366.9|89385.4|89360.4|89393.7|89368.7|89384.9|89359.9|57
1646990310000|2022-03-11 09:18:30|89385.2|89360.2|89379.5|89354.5|89387.2|89362.2|89379.2|89354.2|46
1646990320000|2022-03-11 09:18:40|89379.8|89354.8|89369.5|89344.5|89379.8|89354.8|89369.2|89344.2|61
1646990330000|2022-03-11 09:18:50|89368.9|89343.9|89384.5|89359.5|89384.8|89359.8|89368.9|89343.9|51
1646990340000|2022-03-11 09:19:00|89384.9|89359.9|89386.8|89361.8|89389.1|89364.1|89382.6|89357.6|56
1646990350000|2022-03-11 09:19:10|89386.7|89361.7|89385.1|89360.1|89389.6|89364.6|89385.1|89360.1|37
1646990360000|2022-03-11 09:19:20|89384|89359|89389.8|89364.8|89390.5|89365.5|89384|89359|31
1646990370000|2022-03-11 09:19:30|89389.9|89364.9|89391.7|89366.7|89393.1|89368.1|89389.4|89364.4|22
1646990380000|2022-03-11 09:19:40|89392.3|89367.3|89391.6|89366.6|89403.8|89370.2|89387.3|89353.8|46
1646990390000|2022-03-11 09:19:50|89391.3|89366.3|89388.9|89363.9|89391.3|89366.3|89385.3|89360.3|39
1646990400000|2022-03-11 09:20:00|89391.2|89366.2|89380.5|89355.5|89397.8|89372.8|89380.1|89355.1|64
1646990410000|2022-03-11 09:20:10|89378.9|89353.9|89371.5|89346.5|89379.8|89354.8|89370.3|89345.3|59
1646990420000|2022-03-11 09:20:20|89371.7|89346.7|89370.6|89345.6|89372.6|89347.6|89368.9|89343.9|43
1646990430000|2022-03-11 09:20:30|89370.4|89345.4|89364|89339|89373.4|89348.4|89363.5|89338.5|41
1646990440000|2022-03-11 09:20:40|89364.5|89339.5|89356.8|89331.8|89365.2|89340.2|89356.5|89331.5|48
1646990450000|2022-03-11 09:20:50|89356.6|89331.6|89361.4|89336.4|89363.1|89338.1|89356.6|89331.6|45
1646990460000|2022-03-11 09:21:00|89361.2|89336.2|89359.7|89334.7|89362.1|89337.1|89358|89333|57
1646990470000|2022-03-11 09:21:10|89359.6|89334.6|89345.5|89320.5|89359.8|89334.8|89345|89320|49
1646990480000|2022-03-11 09:21:20|89345.6|89320.6|89349.5|89324.5|89351.4|89326.4|89344.2|89319.2|46
1646990490000|2022-03-11 09:21:30|89349.8|89324.8|89352.5|89327.5|89358.6|89333.6|89349.8|89324.8|53
1646990500000|2022-03-11 09:21:40|89350.6|89325.6|89357|89332|89357|89332|89343.2|89318.2|47
1646990510000|2022-03-11 09:21:50|89356.6|89331.6|89364.3|89339.3|89366.2|89341.2|89354.9|89329.9|54
1646990520000|2022-03-11 09:22:00|89363.5|89338.5|89363.8|89338.8|89366.9|89341.9|89361.1|89336.1|55
1646990530000|2022-03-11 09:22:10|89364.2|89339.2|89363.8|89338.8|89365|89340|89361.4|89336.4|47
1646990540000|2022-03-11 09:22:20|89363.1|89338.1|89372.7|89347.7|89387.7|89351.7|89363.1|89335.9|55
1646990550000|2022-03-11 09:22:30|89373.3|89348.3|89375.8|89350.8|89375.9|89350.9|89370.7|89345.7|43
1646990560000|2022-03-11 09:22:40|89375.3|89350.3|89401.4|89376.4|89409.9|89377.7|89375.2|89350.2|66
1646990570000|2022-03-11 09:22:50|89401.3|89376.3|89394.5|89369.5|89406.2|89381.2|89393.1|89368.1|62
1646990580000|2022-03-11 09:23:00|89394.9|89369.9|89394|89369|89397.6|89372.6|89392.2|89367.2|58
1646990590000|2022-03-11 09:23:10|89390.9|89365.9|89373.4|89348.4|89390.9|89365.9|89373.1|89348.1|60
1646990600000|2022-03-11 09:23:20|89373.5|89348.5|89367.5|89342.5|89374.2|89349.2|89365.2|89340.2|61
1646990610000|2022-03-11 09:23:30|89367.4|89342.4|89374.9|89349.9|89374.9|89349.9|89364.7|89339.7|58
1646990620000|2022-03-11 09:23:40|89387.1|89337.1|89364.6|89339.6|89387.1|89355.2|89363.9|89337.1|60
1646990630000|2022-03-11 09:23:50|89364.5|89339.5|89368.6|89343.6|89369.1|89344.1|89364.4|89339.4|49
1646990640000|2022-03-11 09:24:00|89368.5|89343.5|89372|89347|89383.5|89347.5|89367.5|89333.5|33
1646990650000|2022-03-11 09:24:10|89371.9|89346.9|89372.2|89347.2|89376|89351|89368|89343|40
1646990660000|2022-03-11 09:24:20|89371|89346|89349|89324|89373.3|89348.3|89348.1|89323.1|54
1646990670000|2022-03-11 09:24:30|89347.5|89322.5|89347.9|89322.9|89356.4|89331.4|89347.1|89322.1|56
1646990680000|2022-03-11 09:24:40|89348.1|89323.1|89366.6|89316.6|89366.6|89328.9|89347.4|89315.8|44
1646990690000|2022-03-11 09:24:50|89365.9|89315.9|89346.1|89321.1|89367.4|89333.5|89342.4|89315.9|57
1646990700000|2022-03-11 09:25:00|89345.3|89320.3|89338.4|89313.4|89351.2|89326.2|89338.4|89313.4|48
1646990710000|2022-03-11 09:25:10|89339.7|89314.7|89330.2|89305.2|89339.7|89314.7|89328.1|89303.1|51
1646990720000|2022-03-11 09:25:20|89330.3|89305.3|89332.6|89307.6|89332.6|89307.6|89327.9|89302.9|36
1646990730000|2022-03-11 09:25:30|89332.4|89307.4|89320.8|89295.8|89332.4|89307.4|89311.7|89286.7|55
1646990740000|2022-03-11 09:25:40|89321.2|89296.2|89335.4|89310.4|89336.2|89311.2|89319.7|89294.7|54
1646990750000|2022-03-11 09:25:50|89332.9|89307.9|89334.1|89309.1|89340.6|89315.6|89332.9|89307.9|52
1646990760000|2022-03-11 09:26:00|89333.8|89308.8|89334|89309|89336.8|89311.8|89333.1|89308.1|29
1646990770000|2022-03-11 09:26:10|89334.6|89309.6|89332.6|89307.6|89337.2|89312.2|89332.3|89307.3|44
1646990780000|2022-03-11 09:26:20|89332.7|89307.7|89331.3|89306.3|89339|89314|89324.2|89299.2|45
1646990790000|2022-03-11 09:26:30|89330.8|89305.8|89306.7|89281.7|89331.3|89306.3|89305.3|89280.3|49
1646990800000|2022-03-11 09:26:40|89305.5|89280.5|89306.6|89281.6|89308.5|89283.5|89304.4|89279.4|34
1646990810000|2022-03-11 09:26:50|89304.9|89279.9|89298.4|89273.4|89304.9|89279.9|89295.9|89270.9|54
1646990820000|2022-03-11 09:27:00|89297.6|89272.6|89291.5|89266.5|89297.6|89272.6|89290.2|89265.2|46
1646990830000|2022-03-11 09:27:10|89292.6|89267.6|89297.1|89272.1|89301.4|89276.4|89292.6|89267.6|40
1646990840000|2022-03-11 09:27:20|89297.4|89272.4|89297.2|89272.2|89300.7|89275.7|89296|89271|42
1646990850000|2022-03-11 09:27:30|89297|89272|89297|89272|89299.4|89274.4|89294.9|89269.9|45
1646990860000|2022-03-11 09:27:40|89296.6|89271.6|89297.6|89272.6|89298.9|89273.9|89295.2|89270.2|40
1646990870000|2022-03-11 09:27:50|89297.7|89272.7|89304.4|89279.4|89307|89282|89297.7|89272.7|52
1646990880000|2022-03-11 09:28:00|89304.5|89279.5|89304.8|89279.8|89309.2|89284.2|89303.8|89278.8|52
1646990890000|2022-03-11 09:28:10|89305.1|89280.1|89313.3|89288.3|89316|89291|89304.2|89279.2|54
1646990900000|2022-03-11 09:28:20|89312.9|89287.9|89307.9|89282.9|89313.8|89288.8|89305.5|89280.5|54
1646990910000|2022-03-11 09:28:30|89307.8|89282.8|89317.8|89292.8|89320.7|89295.7|89307.6|89282.6|61
1646990920000|2022-03-11 09:28:40|89317.7|89292.7|89330.8|89305.8|89333.4|89308.4|89313.1|89288.1|63
1646990930000|2022-03-11 09:28:50|89331.5|89306.5|89332.7|89307.7|89336.9|89311.9|89330.5|89305.5|44
1646990940000|2022-03-11 09:29:00|89332.9|89307.9|89332.6|89307.6|89334.8|89309.8|89331.7|89306.7|39
1646990950000|2022-03-11 09:29:10|89333.4|89308.4|89339.8|89314.8|89339.8|89314.8|89331.2|89306.2|50
1646990960000|2022-03-11 09:29:20|89340.7|89315.7|89348.3|89323.3|89348.3|89323.3|89338.4|89313.4|49
1646990970000|2022-03-11 09:29:30|89348.5|89323.5|89352.4|89327.4|89353.9|89328.9|89346.2|89321.2|60
1646990980000|2022-03-11 09:29:40|89353.1|89328.1|89367.1|89342.1|89368.2|89343.2|89351.7|89326.7|62
1646990990000|2022-03-11 09:29:50|89368.2|89343.2|89363.3|89338.3|89373.8|89348.8|89362.7|89337.7|58
1646991000000|2022-03-11 09:30:00|89363.5|89338.5|89371.1|89346.1|89371.5|89346.5|89363.5|89338.5|52
1646991010000|2022-03-11 09:30:10|89371.5|89346.5|89375.7|89350.7|89375.8|89350.8|89367.1|89342.1|46
1646991020000|2022-03-11 09:30:20|89375|89350|89368.7|89343.7|89376.9|89351.9|89366|89341|48
1646991030000|2022-03-11 09:30:30|89368.6|89343.6|89360.5|89335.5|89372.1|89343.6|89359.2|89321.2|50
1646991040000|2022-03-11 09:30:40|89362.5|89337.5|89359.9|89334.9|89365.9|89340.9|89359.9|89334.9|39
1646991050000|2022-03-11 09:30:50|89360.6|89335.6|89359.9|89334.9|89361.3|89336.3|89356.7|89331.7|44
1646991060000|2022-03-11 09:31:00|89357.9|89332.9|89364|89339|89365.4|89340.4|89357.9|89332.9|45
1646991070000|2022-03-11 09:31:10|89365.3|89340.3|89367.9|89342.9|89371.4|89346.4|89365.3|89340.3|46
1646991080000|2022-03-11 09:31:20|89368.6|89343.6|89399.1|89374.1|89400.4|89375.4|89365.9|89340.9|53
1646991090000|2022-03-11 09:31:30|89398.6|89373.6|89404.1|89379.1|89404.1|89379.1|89398.6|89373.6|36
1646991100000|2022-03-11 09:31:40|89403.6|89378.6|89408.5|89383.5|89408.7|89383.7|89402.7|89377.7|31
1646991110000|2022-03-11 09:31:50|89408|89383|89411.2|89386.2|89414.2|89389.2|89407.5|89382.5|44
1646991120000|2022-03-11 09:32:00|89411.3|89386.3|89402.4|89377.4|89411.3|89386.3|89402|89377|43
1646991130000|2022-03-11 09:32:10|89402|89377|89400.9|89375.9|89402.5|89377.5|89400.7|89375.7|31
1646991140000|2022-03-11 09:32:20|89400.7|89375.7|89398.3|89373.3|89410.2|89375.8|89397.3|89360.1|32
1646991150000|2022-03-11 09:32:30|89398.6|89373.6|89403|89378|89403.8|89378.8|89398.6|89373.6|32
1646991160000|2022-03-11 09:32:40|89402.7|89377.7|89417.1|89392.1|89428.7|89394|89402.7|89377.2|44
1646991170000|2022-03-11 09:32:50|89417.2|89392.2|89418.9|89393.9|89418.9|89393.9|89409.8|89384.8|54
1646991180000|2022-03-11 09:33:00|89419.5|89394.5|89437.7|89412.7|89437.7|89412.7|89419.5|89394.5|49
1646991190000|2022-03-11 09:33:10|89438.4|89413.4|89472.3|89447.3|89472.3|89447.3|89438|89407.4|61
1646991200000|2022-03-11 09:33:20|89473.4|89448.4|89513.2|89488.2|89513.2|89488.2|89471.3|89446.3|68
1646991210000|2022-03-11 09:33:30|89512|89487|89507.7|89482.7|89519.5|89488|89500.3|89464.7|67
1646991220000|2022-03-11 09:33:40|89508|89483|89497.2|89472.2|89523.1|89490.6|89492.4|89465.8|68
1646991230000|2022-03-11 09:33:50|89498.3|89473.3|89519.1|89494.1|89529|89494.1|89493.5|89468.5|60
1646991240000|2022-03-11 09:34:00|89515.6|89490.6|89507.6|89482.6|89523.2|89498.2|89507.1|89471.4|65
1646991250000|2022-03-11 09:34:10|89504.3|89479.3|89466|89441|89504.7|89479.3|89455.5|89415.1|77
1646991260000|2022-03-11 09:34:20|89464.9|89439.9|89485.5|89460.5|89486.1|89461.1|89464.4|89439.4|50
1646991270000|2022-03-11 09:34:30|89485.3|89460.3|89487.3|89462.3|89496.6|89463.9|89479.6|89446.6|60
1646991280000|2022-03-11 09:34:40|89485.8|89460.8|89484.3|89459.3|89487.2|89462.2|89482.5|89457.5|46
1646991290000|2022-03-11 09:34:50|89484|89459|89480|89455|89484.3|89459.3|89478.5|89453.5|38
1646991300000|2022-03-11 09:35:00|89480.1|89455.1|89479.6|89454.6|89484.9|89459.9|89479.4|89454.4|54
1646991310000|2022-03-11 09:35:10|89479.4|89454.4|89467.7|89442.7|89483.2|89458.2|89467.7|89442.7|57
1646991320000|2022-03-11 09:35:20|89463.2|89438.2|89467.2|89442.2|89474.4|89449.4|89459.7|89434.7|57
1646991330000|2022-03-11 09:35:30|89468.4|89443.4|89478.4|89453.4|89479|89454|89464.1|89439.1|63
1646991340000|2022-03-11 09:35:40|89477.5|89452.5|89483.2|89458.2|89487.5|89462.5|89477.5|89452.5|60
1646991350000|2022-03-11 09:35:50|89482.6|89457.6|89497.5|89472.5|89512.5|89478.3|89479.8|89454.8|64
1646991360000|2022-03-11 09:36:00|89498|89473|89499.4|89474.4|89502.8|89477.8|89496.6|89471.6|50
1646991370000|2022-03-11 09:36:10|89500.1|89475.1|89503|89478|89508.5|89483.5|89498.4|89473.4|47
1646991380000|2022-03-11 09:36:20|89505.7|89480.7|89517.2|89492.2|89528.6|89503.6|89505.7|89480.7|62
1646991390000|2022-03-11 09:36:30|89517.3|89492.3|89518.5|89493.5|89519.9|89494.9|89516.5|89491.5|33
1646991400000|2022-03-11 09:36:40|89518.7|89493.7|89509.4|89484.4|89527.3|89502.3|89508.9|89483.9|58
1646991410000|2022-03-11 09:36:50|89509.2|89484.2|89510.5|89485.5|89512.1|89487.1|89507.4|89482.4|50
1646991420000|2022-03-11 09:37:00|89510.9|89485.9|89506|89481|89511|89486|89505.2|89480.2|49
1646991430000|2022-03-11 09:37:10|89505|89480|89513.8|89488.8|89517.2|89492.2|89503.3|89478.3|53
1646991440000|2022-03-11 09:37:20|89513.7|89488.7|89515.8|89490.8|89518.2|89493.2|89507.4|89482.4|49
1646991450000|2022-03-11 09:37:30|89515.9|89490.9|89513|89488|89517.9|89492.9|89510.3|89485.3|58
1646991460000|2022-03-11 09:37:40|89513.5|89488.5|89505.1|89480.1|89514|89489|89501.5|89476.5|41
1646991470000|2022-03-11 09:37:50|89504|89479|89517.4|89492.4|89517.9|89492.9|89502.7|89477.7|54
1646991480000|2022-03-11 09:38:00|89517.1|89492.1|89507.9|89482.9|89517.1|89492.1|89507.9|89482.9|51
1646991490000|2022-03-11 09:38:10|89507.8|89482.8|89518.4|89493.4|89522.5|89497.5|89507.8|89482.8|54
1646991500000|2022-03-11 09:38:20|89520.2|89495.2|89518.9|89493.9|89521.2|89496.2|89514.1|89489.1|49
1646991510000|2022-03-11 09:38:30|89519.6|89494.6|89516.2|89491.2|89522.3|89497.3|89515|89490|55
1646991520000|2022-03-11 09:38:40|89515.7|89490.7|89513.3|89488.3|89517.2|89492.2|89512.7|89487.7|35
1646991530000|2022-03-11 09:38:50|89513.6|89488.6|89511.5|89486.5|89514.6|89489.6|89510.6|89485.6|42
1646991540000|2022-03-11 09:39:00|89512.5|89487.5|89509.4|89484.4|89512.5|89487.5|89507.6|89482.6|38
1646991550000|2022-03-11 09:39:10|89509.5|89484.5|89506.4|89481.4|89511.1|89486.1|89505.3|89480.3|34
1646991560000|2022-03-11 09:39:20|89507.8|89482.8|89507.7|89482.7|89509.5|89484.5|89503.2|89478.2|35
1646991570000|2022-03-11 09:39:30|89508.2|89483.2|89502.9|89477.9|89508.2|89483.2|89499.9|89474.9|42
1646991580000|2022-03-11 09:39:40|89503.2|89478.2|89492|89467|89503.3|89478.3|89488.4|89463.4|39
1646991590000|2022-03-11 09:39:50|89491.7|89466.7|89487.1|89462.1|89494.5|89469.5|89486.9|89461.9|48
1646991600000|2022-03-11 09:40:00|89488.7|89463.7|89478|89453|89488.7|89463.7|89476.8|89451.8|47
1646991610000|2022-03-11 09:40:10|89480.4|89455.4|89474.2|89449.2|89480.4|89455.4|89473.7|89448.7|44
1646991620000|2022-03-11 09:40:20|89475.7|89450.7|89436.2|89411.2|89492.7|89462.2|89436.2|89397.6|47
1646991630000|2022-03-11 09:40:30|89438.1|89413.1|89440.8|89415.8|89452.1|89421.2|89433.5|89400.6|58
1646991640000|2022-03-11 09:40:40|89440.6|89415.6|89434.9|89409.9|89444.8|89419.8|89429.1|89404.1|68
1646991650000|2022-03-11 09:40:50|89435.8|89410.8|89421.6|89396.6|89438.7|89413.7|89420.9|89384.2|50
1646991660000|2022-03-11 09:41:00|89420.4|89395.4|89417.2|89392.2|89424|89399|89409.9|89384.9|47
1646991670000|2022-03-11 09:41:10|89416.9|89391.9|89416.1|89391.1|89417.7|89392.7|89408.1|89383.1|50
1646991680000|2022-03-11 09:41:20|89414.4|89389.4|89433.8|89408.8|89436.4|89411.4|89412.5|89387.5|61
1646991690000|2022-03-11 09:41:30|89432.7|89407.7|89431.4|89406.4|89435.5|89410.5|89430.1|89405.1|49
1646991700000|2022-03-11 09:41:40|89433.2|89408.2|89427.7|89402.7|89443.4|89408.3|89426.4|89392|43
1646991710000|2022-03-11 09:41:50|89428.1|89403.1|89431.9|89406.9|89435.9|89410.9|89427.9|89402.9|52
1646991720000|2022-03-11 09:42:00|89431.5|89406.5|89422|89397|89431.5|89406.5|89422|89397|36
1646991730000|2022-03-11 09:42:10|89423|89398|89426.7|89401.7|89433.4|89408.4|89421.7|89396.7|40
1646991740000|2022-03-11 09:42:20|89426.8|89401.8|89425.3|89400.3|89427.1|89402.1|89424.9|89399.9|21
1646991750000|2022-03-11 09:42:30|89425.4|89400.4|89424.5|89399.5|89426.8|89401.8|89424.1|89399.1|28
1646991760000|2022-03-11 09:42:40|89424.4|89399.4|89428.2|89403.2|89428.2|89403.2|89423.2|89398.2|36
1646991770000|2022-03-11 09:42:50|89431.3|89406.3|89427.4|89402.4|89431.3|89406.3|89422.8|89397.8|44
1646991780000|2022-03-11 09:43:00|89427.2|89402.2|89429.1|89404.1|89433.9|89408.9|89426.1|89401.1|44
1646991790000|2022-03-11 09:43:10|89430.1|89405.1|89432.3|89407.3|89434.3|89409.3|89427.2|89402.2|43
1646991800000|2022-03-11 09:43:20|89431.9|89406.9|89428.1|89403.1|89435.7|89410.7|89428.1|89403.1|54
1646991810000|2022-03-11 09:43:30|89427.8|89402.8|89417.8|89392.8|89429.3|89404.3|89417.8|89392.8|44
1646991820000|2022-03-11 09:43:40|89417.4|89392.4|89417.2|89392.2|89420.5|89395.5|89415.3|89390.3|52
1646991830000|2022-03-11 09:43:50|89415|89390|89413.1|89388.1|89418.9|89393.9|89410|89385|50
1646991840000|2022-03-11 09:44:00|89414.6|89389.6|89414.7|89389.7|89417.4|89392.4|89413.3|89388.3|51
1646991850000|2022-03-11 09:44:10|89414.1|89389.1|89420.3|89395.3|89422.8|89397.8|89414.1|89389.1|40
1646991860000|2022-03-11 09:44:20|89423.8|89398.8|89428.4|89403.4|89433.2|89408.2|89422|89397|48
1646991870000|2022-03-11 09:44:30|89428.1|89403.1|89430.5|89405.5|89432.7|89407.7|89427.4|89402.4|26
1646991880000|2022-03-11 09:44:40|89434.4|89409.4|89445.1|89420.1|89445.7|89420.7|89433.8|89408.8|42
1646991890000|2022-03-11 09:44:50|89445.2|89420.2|89448.9|89423.9|89462.5|89428.1|89445.2|89410.7|48
1646991900000|2022-03-11 09:45:00|89448.8|89423.8|89462.9|89437.9|89471.4|89439.2|89447.8|89421.4|64
1646991910000|2022-03-11 09:45:10|89462.8|89437.8|89474.7|89449.7|89474.7|89449.7|89462.2|89437.2|47
1646991920000|2022-03-11 09:45:20|89477.1|89452.1|89472.4|89447.4|89481.7|89456.7|89472.4|89447.4|58
1646991930000|2022-03-11 09:45:30|89472.6|89447.6|89506.2|89481.2|89506.8|89481.8|89472.6|89447.6|70
1646991940000|2022-03-11 09:45:40|89506.1|89481.1|89501.9|89476.9|89506.3|89481.3|89501.3|89476.3|55
1646991950000|2022-03-11 09:45:50|89501.8|89476.8|89511.2|89486.2|89513.2|89488.2|89501.8|89476.8|47
1646991960000|2022-03-11 09:46:00|89511.1|89486.1|89443.8|89418.8|89512.9|89487.9|89443.8|89408.4|65
1646991970000|2022-03-11 09:46:10|89444.8|89419.8|89448.9|89423.9|89450.5|89425.5|89441.4|89416.4|48
1646991980000|2022-03-11 09:46:20|89448.7|89423.7|89449.3|89424.3|89468.3|89428.9|89447.6|89414.3|53
1646991990000|2022-03-11 09:46:30|89449.2|89424.2|89455.3|89430.3|89457.7|89432.7|89447.6|89422.6|54
1646992000000|2022-03-11 09:46:40|89455.2|89430.2|89460.3|89435.3|89476.7|89441.6|89453.8|89422.8|51
1646992010000|2022-03-11 09:46:50|89460.2|89435.2|89461.3|89436.3|89477|89440.7|89457.8|89422.5|51
1646992020000|2022-03-11 09:47:00|89461.7|89436.7|89459.1|89434.1|89462.6|89437.6|89459.1|89434.1|37
1646992030000|2022-03-11 09:47:10|89458.9|89433.9|89483.1|89458.1|89488.1|89463.1|89457.9|89432.9|49
1646992040000|2022-03-11 09:47:20|89482.7|89457.7|89474.6|89449.6|89489.5|89464.5|89473.1|89448.1|56
1646992050000|2022-03-11 09:47:30|89477.2|89452.2|89489.6|89464.6|89494.2|89464.8|89468.5|89443.5|57
1646992060000|2022-03-11 09:47:40|89489.7|89464.7|89519.4|89494.4|89543.6|89499.3|89488.8|89451.2|58
1646992070000|2022-03-11 09:47:50|89518.7|89493.7|89524.8|89499.8|89536.5|89502.5|89511.3|89483.1|60
1646992080000|2022-03-11 09:48:00|89523.4|89498.4|89539.5|89514.5|89540.8|89515.8|89521.2|89496.2|59
1646992090000|2022-03-11 09:48:10|89540.2|89515.2|89537.4|89512.4|89544.1|89519.1|89537.4|89512.4|51
1646992100000|2022-03-11 09:48:20|89537.6|89512.6|89530|89505|89540.3|89515.3|89527.9|89502.9|38
1646992110000|2022-03-11 09:48:30|89529.4|89504.4|89525.6|89500.6|89531.7|89506.7|89525.6|89500.6|41
1646992120000|2022-03-11 09:48:40|89525.5|89500.5|89534.9|89509.9|89535.6|89510.6|89524.3|89499.3|45
1646992130000|2022-03-11 09:48:50|89535|89510|89549.7|89524.7|89549.9|89524.9|89533.2|89508.2|60
1646992140000|2022-03-11 09:49:00|89548.7|89523.7|89504.9|89479.9|89549.3|89524.3|89501.1|89476.1|72
1646992150000|2022-03-11 09:49:10|89506.5|89481.5|89496.1|89471.1|89508.6|89481.5|89491.3|89452.4|49
1646992160000|2022-03-11 09:49:20|89496|89471|89453.7|89428.7|89496|89471|89452.8|89415.8|43
1646992170000|2022-03-11 09:49:30|89452.7|89427.7|89445.1|89420.1|89453.3|89428.3|89445.1|89420.1|50
1646992180000|2022-03-11 09:49:40|89445.9|89420.9|89430.9|89405.9|89446.2|89421.2|89427.4|89389.1|34
1646992190000|2022-03-11 09:49:50|89431.4|89406.4|89419.2|89394.2|89439.4|89406.4|89417.4|89389.2|48
1646992200000|2022-03-11 09:50:00|89420.6|89395.6|89414.3|89389.3|89425.5|89400.5|89414.3|89389.3|58
1646992210000|2022-03-11 09:50:10|89413|89388|89415.1|89390.1|89427.3|89392.9|89412|89377.3|49
1646992220000|2022-03-11 09:50:20|89415.6|89390.6|89413.2|89388.2|89419.5|89394.5|89413.2|89388.2|35
1646992230000|2022-03-11 09:50:30|89413|89388|89407.6|89382.6|89413.3|89388.3|89405.1|89380.1|45
1646992240000|2022-03-11 09:50:40|89408|89383|89433.8|89383.8|89435.1|89401.6|89402|89377|52
1646992250000|2022-03-11 09:50:50|89433.6|89383.6|89423.7|89398.7|89436|89402.2|89422.7|89383.5|42
1646992260000|2022-03-11 09:51:00|89423.3|89398.3|89417.3|89392.3|89423.3|89398.3|89413.8|89388.8|43
1646992270000|2022-03-11 09:51:10|89417.2|89392.2|89408.6|89383.6|89418.4|89393.4|89408.4|89383.4|41
1646992280000|2022-03-11 09:51:20|89408.5|89383.5|89407.5|89382.5|89411.2|89386.2|89405.1|89380.1|52
1646992290000|2022-03-11 09:51:30|89407.6|89382.6|89424.4|89399.4|89424.5|89399.5|89407.5|89382.5|59
1646992300000|2022-03-11 09:51:40|89423.7|89398.7|89429.3|89404.3|89433.5|89408.5|89423.7|89398.7|54
1646992310000|2022-03-11 09:51:50|89429.4|89404.4|89433.5|89408.5|89433.5|89408.5|89428.4|89403.4|34
1646992320000|2022-03-11 09:52:00|89432.2|89407.2|89429.4|89404.4|89432.2|89407.2|89429.3|89404.3|28
1646992330000|2022-03-11 09:52:10|89430|89405|89425.5|89400.5|89430.6|89405.6|89423.1|89398.1|32
1646992340000|2022-03-11 09:52:20|89425.2|89400.2|89418.6|89393.6|89425.8|89400.8|89417.6|89392.6|48
1646992350000|2022-03-11 09:52:30|89418.8|89393.8|89405.2|89380.2|89420.5|89395.5|89402.6|89377.6|42
1646992360000|2022-03-11 09:52:40|89403.3|89378.3|89402.3|89377.3|89403.3|89378.3|89397.6|89372.6|48
1646992370000|2022-03-11 09:52:50|89404.2|89379.2|89412.4|89387.4|89412.4|89387.4|89403.7|89378.7|40
1646992380000|2022-03-11 09:53:00|89412.7|89387.7|89360.4|89335.4|89413.4|89388.4|89360.4|89322.4|55
1646992390000|2022-03-11 09:53:10|89358.8|89333.8|89353.5|89328.5|89366.6|89336.7|89351.2|89316.6|58
1646992400000|2022-03-11 09:53:20|89352.3|89327.3|89351.7|89326.7|89353.1|89328.1|89351.3|89326.3|35
1646992410000|2022-03-11 09:53:30|89351.2|89326.2|89357.9|89332.9|89360.1|89335.1|89348.9|89323.9|44
1646992420000|2022-03-11 09:53:40|89356.8|89331.8|89354.7|89329.7|89361.8|89336.8|89354.7|89329.7|31
1646992430000|2022-03-11 09:53:50|89356.2|89331.2|89360|89335|89360.9|89335.9|89355.7|89330.7|28
1646992440000|2022-03-11 09:54:00|89359.9|89334.9|89366.5|89341.5|89371.8|89346.8|89359.9|89334.9|58
1646992450000|2022-03-11 09:54:10|89366.3|89341.3|89327.5|89302.5|89377.4|89352.4|89327.5|89302.5|58
1646992460000|2022-03-11 09:54:20|89326.1|89301.1|89339.7|89314.7|89340.7|89315.7|89316.9|89291.9|66
1646992470000|2022-03-11 09:54:30|89339.9|89314.9|89349.2|89324.2|89362|89328.7|89339.3|89312|57
1646992480000|2022-03-11 09:54:40|89350|89325|89357.2|89332.2|89371.1|89335|89348.8|89320.8|34
1646992490000|2022-03-11 09:54:50|89358|89333|89358|89333|89359.8|89334.8|89355.9|89330.9|27
1646992500000|2022-03-11 09:55:00|89357.7|89332.7|89352.6|89327.6|89359.8|89334.8|89352.5|89327.5|34
1646992510000|2022-03-11 09:55:10|89352.8|89327.8|89359.5|89334.5|89373|89337|89352.5|89322.7|50
1646992520000|2022-03-11 09:55:20|89361.9|89336.9|89363.4|89338.4|89365.4|89340.4|89359.5|89334.5|38
1646992530000|2022-03-11 09:55:30|89364|89339|89363.8|89338.8|89365.2|89340.2|89362.3|89337.3|39
1646992540000|2022-03-11 09:55:40|89365|89340|89360.5|89335.5|89372.2|89347.2|89359.9|89334.9|38
1646992550000|2022-03-11 09:55:50|89360.7|89335.7|89362.5|89337.5|89365.5|89340.5|89360.6|89335.6|39
1646992560000|2022-03-11 09:56:00|89362.4|89337.4|89363.9|89338.9|89366|89341|89362.2|89337.2|34
1646992570000|2022-03-11 09:56:10|89364|89339|89364.6|89339.6|89365.5|89340.5|89361.9|89336.9|27
1646992580000|2022-03-11 09:56:20|89364.5|89339.5|89365|89340|89367.3|89342.3|89363.2|89338.2|35
1646992590000|2022-03-11 09:56:30|89364.9|89339.9|89366.7|89341.7|89366.7|89341.7|89363.4|89338.4|28
1646992600000|2022-03-11 09:56:40|89366.5|89341.5|89361.1|89336.1|89366.5|89341.5|89360.7|89335.7|25
1646992610000|2022-03-11 09:56:50|89361.2|89336.2|89357.3|89332.3|89361.3|89336.3|89355.7|89330.7|35
1646992620000|2022-03-11 09:57:00|89357.4|89332.4|89356.5|89331.5|89357.9|89332.9|89353.5|89328.5|46
1646992630000|2022-03-11 09:57:10|89356.2|89331.2|89360.6|89335.6|89362.3|89337.3|89356.2|89331.2|44
1646992640000|2022-03-11 09:57:20|89360.8|89335.8|89387.4|89362.4|89387.4|89362.4|89359.9|89334.9|44
1646992650000|2022-03-11 09:57:30|89388|89363|89412.6|89387.6|89414.1|89389.1|89388|89357.3|64
1646992660000|2022-03-11 09:57:40|89412|89387|89419.7|89394.7|89420.9|89395.9|89398.2|89373.2|59
1646992670000|2022-03-11 09:57:50|89419.6|89394.6|89409.1|89384.1|89421.2|89396.2|89406.7|89381.7|63
1646992680000|2022-03-11 09:58:00|89408.7|89383.7|89415.8|89390.8|89416.3|89391.3|89407.6|89382.6|47
1646992690000|2022-03-11 09:58:10|89416|89391|89411.9|89386.9|89420.8|89395.8|89409.1|89384.1|55
1646992700000|2022-03-11 09:58:20|89411.5|89386.5|89413.4|89388.4|89413.6|89388.6|89410.8|89385.8|50
1646992710000|2022-03-11 09:58:30|89413.7|89388.7|89428.7|89403.7|89428.7|89403.7|89413.7|89388.7|51
1646992720000|2022-03-11 09:58:40|89428.6|89403.6|89420|89395|89428.6|89403.6|89417.7|89392.7|41
1646992730000|2022-03-11 09:58:50|89418.6|89393.6|89422.8|89397.8|89424.9|89399.9|89418.6|89393.6|47
1646992740000|2022-03-11 09:59:00|89422.9|89397.9|89427.1|89402.1|89427.4|89402.4|89420|89395|55
1646992750000|2022-03-11 09:59:10|89427.7|89402.7|89428.1|89403.1|89428.9|89403.9|89425.9|89400.9|39
1646992760000|2022-03-11 09:59:20|89427.4|89402.4|89417.2|89392.2|89427.6|89402.6|89417.2|89392.2|37
1646992770000|2022-03-11 09:59:30|89418.1|89393.1|89414.9|89389.9|89418.8|89393.8|89413.4|89388.4|42
1646992780000|2022-03-11 09:59:40|89414.8|89389.8|89416.6|89391.6|89420.5|89395.5|89413.4|89388.4|48
1646992790000|2022-03-11 09:59:50|89416.5|89391.5|89421.1|89396.1|89421.1|89396.1|89413.3|89388.3|37
1646992800000|2022-03-11 10:00:00|89420.8|89395.8|89418.9|89393.9|89420.8|89395.8|89417.7|89392.7|33
1646992810000|2022-03-11 10:00:10|89418.7|89393.7|89423.2|89398.2|89427.4|89402.4|89418.3|89393.3|48
1646992820000|2022-03-11 10:00:20|89423.1|89398.1|89424.7|89399.7|89424.8|89399.8|89423.1|89398.1|20
1646992830000|2022-03-11 10:00:30|89424.8|89399.8|89426.8|89401.8|89444.1|89408.4|89424.5|89393.9|41
1646992840000|2022-03-11 10:00:40|89428.4|89403.4|89423.6|89398.6|89428.4|89403.4|89423|89398|43
1646992850000|2022-03-11 10:00:50|89423.9|89398.9|89421|89396|89430.2|89405.2|89420.8|89395.8|49
1646992860000|2022-03-11 10:01:00|89421.8|89396.8|89416.8|89391.8|89421.8|89396.8|89416.8|89391.8|46
1646992870000|2022-03-11 10:01:10|89417.1|89392.1|89393.5|89368.5|89417.3|89392.3|89393.5|89356.9|54
1646992880000|2022-03-11 10:01:20|89393.9|89368.9|89391.6|89366.6|89404.5|89379.5|89390.1|89365.1|53
1646992890000|2022-03-11 10:01:30|89391.3|89366.3|89394.5|89369.5|89399.1|89374.1|89388.7|89363.7|51
1646992900000|2022-03-11 10:01:40|89394.4|89369.4|89412.1|89387.1|89422.1|89395.5|89394|89369|52
1646992910000|2022-03-11 10:01:50|89411.7|89386.7|89408.1|89383.1|89412.4|89387.4|89401.9|89376.9|46
1646992920000|2022-03-11 10:02:00|89407.5|89382.5|89406|89381|89411.8|89386.8|89404.6|89379.6|56
1646992930000|2022-03-11 10:02:10|89407.2|89382.2|89407.2|89382.2|89408|89383|89404.3|89379.3|37
1646992940000|2022-03-11 10:02:20|89405.6|89380.6|89407.9|89382.9|89408.3|89383.3|89405.5|89380.5|38
1646992950000|2022-03-11 10:02:30|89408|89383|89409.4|89384.4|89422.8|89397.8|89404.1|89379.1|58
1646992960000|2022-03-11 10:02:40|89409.6|89384.6|89416.2|89391.2|89421.2|89396.2|89409.6|89384.6|62
1646992970000|2022-03-11 10:02:50|89415.9|89390.9|89422.8|89397.8|89423|89398|89415.7|89390.7|45
1646992980000|2022-03-11 10:03:00|89424.1|89399.1|89428.7|89403.7|89443.4|89407.2|89421.4|89391.9|50
1646992990000|2022-03-11 10:03:10|89429.8|89404.8|89418.1|89393.1|89435.3|89410.3|89417.2|89392.2|53
1646993000000|2022-03-11 10:03:20|89419.3|89394.3|89442.7|89417.7|89445.9|89420.9|89417.9|89392.9|41
1646993010000|2022-03-11 10:03:30|89442.8|89417.8|89456.7|89431.7|89459.9|89434.9|89440.9|89415.9|42
1646993020000|2022-03-11 10:03:40|89456.9|89431.9|89424.8|89399.8|89462.3|89432.1|89421.9|89388.9|57
1646993030000|2022-03-11 10:03:50|89424.7|89399.7|89428.1|89403.1|89430|89405|89424|89399|40
1646993040000|2022-03-11 10:04:00|89428.2|89403.2|89422.1|89397.1|89428.2|89403.2|89421.4|89396.4|43
1646993050000|2022-03-11 10:04:10|89422.2|89397.2|89425.2|89400.2|89430.4|89405.4|89422.2|89397.2|50
1646993060000|2022-03-11 10:04:20|89425.9|89400.9|89432.8|89407.8|89433.2|89408.2|89425.5|89400.5|53
1646993070000|2022-03-11 10:04:30|89432.9|89407.9|89426.7|89401.7|89433.1|89408.1|89426.7|89401.7|41
1646993080000|2022-03-11 10:04:40|89426.3|89401.3|89426.6|89401.6|89433|89408|89424.5|89399.5|58
1646993090000|2022-03-11 10:04:50|89426.4|89401.4|89426.2|89401.2|89429.3|89404.3|89424.8|89399.8|49
1646993100000|2022-03-11 10:05:00|89425.2|89400.2|89427|89402|89434.5|89409.5|89423.3|89398.3|62
1646993110000|2022-03-11 10:05:10|89427.1|89402.1|89419.8|89394.8|89433.1|89402.1|89416.8|89383.1|56
1646993120000|2022-03-11 10:05:20|89419|89394|89430.9|89405.9|89432.5|89407.5|89416.8|89391.8|54
1646993130000|2022-03-11 10:05:30|89431|89406|89427.4|89402.4|89435.3|89410.3|89425.5|89400.5|43
1646993140000|2022-03-11 10:05:40|89426.2|89401.2|89417|89392|89432.3|89401.2|89415.9|89379.2|52
1646993150000|2022-03-11 10:05:50|89416.8|89391.8|89415.1|89390.1|89417.6|89392.6|89413.8|89388.8|48
1646993160000|2022-03-11 10:06:00|89415|89390|89417.4|89392.4|89423.2|89398.2|89414.8|89389.8|46
1646993170000|2022-03-11 10:06:10|89416.1|89391.1|89421.6|89396.6|89423.7|89398.7|89415.5|89390.5|47
1646993180000|2022-03-11 10:06:20|89422.7|89397.7|89421.2|89396.2|89423.5|89398.5|89420.3|89395.3|35
1646993190000|2022-03-11 10:06:30|89421.1|89396.1|89422.9|89397.9|89423.8|89398.8|89420.5|89395.5|35
1646993200000|2022-03-11 10:06:40|89422.8|89397.8|89420.4|89395.4|89424.7|89399.7|89420.1|89395.1|36
1646993210000|2022-03-11 10:06:50|89419.6|89394.6|89415.8|89390.8|89429|89395.6|89414.8|89378|39
1646993220000|2022-03-11 10:07:00|89415.9|89390.9|89411.7|89386.7|89424.4|89393.6|89408.8|89373.3|40
1646993230000|2022-03-11 10:07:10|89411.6|89386.6|89416.2|89391.2|89419.3|89394.3|89411|89386|38
1646993240000|2022-03-11 10:07:20|89416.1|89391.1|89412.1|89387.1|89426.7|89391.1|89411.4|89375.5|35
1646993250000|2022-03-11 10:07:30|89412.2|89387.2|89415.9|89390.9|89417.3|89392.3|89412.2|89387.2|37
1646993260000|2022-03-11 10:07:40|89415.6|89390.6|89412.9|89387.9|89415.6|89390.6|89412.5|89387.5|37
1646993270000|2022-03-11 10:07:50|89413|89388|89410.2|89385.2|89414.6|89389.6|89405.2|89380.2|37
1646993280000|2022-03-11 10:08:00|89410.7|89385.7|89410.7|89385.7|89414.8|89389.8|89409.9|89384.9|43
1646993290000|2022-03-11 10:08:10|89409.9|89384.9|89412.2|89387.2|89422.6|89388.9|89407.3|89370.2|34
1646993300000|2022-03-11 10:08:20|89412.6|89387.6|89411.7|89386.7|89412.6|89387.6|89409|89384|34
1646993310000|2022-03-11 10:08:30|89411.4|89386.4|89398.1|89373.1|89415.8|89390.8|89397.7|89372.7|50
1646993320000|2022-03-11 10:08:40|89397.6|89372.6|89401.6|89376.6|89404.3|89379.3|89397.6|89372.6|40
1646993330000|2022-03-11 10:08:50|89400|89375|89400.3|89375.3|89402.2|89377.2|89399.5|89374.5|22
1646993340000|2022-03-11 10:09:00|89400.9|89375.9|89401|89376|89402.7|89377.7|89400.5|89375.5|18
1646993350000|2022-03-11 10:09:10|89400.8|89375.8|89384|89359|89400.8|89375.8|89379|89344.6|46
1646993360000|2022-03-11 10:09:20|89383.7|89358.7|89368.7|89343.7|89383.7|89358.7|89365.7|89329.3|52
1646993370000|2022-03-11 10:09:30|89368.5|89343.5|89369.4|89344.4|89381.6|89345.3|89366.4|89327.7|37
1646993380000|2022-03-11 10:09:40|89369.6|89344.6|89367.6|89342.6|89380.5|89344.9|89365.4|89329|46
1646993390000|2022-03-11 10:09:50|89367.7|89342.7|89366.7|89341.7|89369.6|89344.6|89366.4|89341.4|28
1646993400000|2022-03-11 10:10:00|89367.8|89342.8|89368.1|89343.1|89368.5|89343.5|89365.3|89340.3|36
1646993410000|2022-03-11 10:10:10|89366.5|89341.5|89351.9|89326.9|89371.7|89342.7|89351|89318.8|44
1646993420000|2022-03-11 10:10:20|89352.2|89327.2|89351|89326|89353.6|89328.6|89350.4|89325.4|21
1646993430000|2022-03-11 10:10:30|89351.6|89326.6|89353.7|89328.7|89355.3|89330.3|89351.2|89326.2|37
1646993440000|2022-03-11 10:10:40|89356.2|89331.2|89357.1|89332.1|89358.8|89333.8|89354|89329|48
1646993450000|2022-03-11 10:10:50|89357.5|89332.5|89347.8|89322.8|89361.1|89333.2|89346.8|89310.3|36
1646993460000|2022-03-11 10:11:00|89348.5|89323.5|89349.7|89324.7|89350|89325|89346.7|89321.7|32
1646993470000|2022-03-11 10:11:10|89348.2|89323.2|89345.6|89320.6|89351.5|89326.5|89344.6|89319.6|20
1646993480000|2022-03-11 10:11:20|89346.1|89321.1|89344.2|89319.2|89347|89322|89342.9|89317.9|35
1646993490000|2022-03-11 10:11:30|89343.7|89318.7|89342.6|89317.6|89344.9|89319.9|89342.6|89317.6|35
1646993500000|2022-03-11 10:11:40|89344.1|89319.1|89344.7|89319.7|89344.7|89319.7|89341.6|89316.6|30
1646993510000|2022-03-11 10:11:50|89344.3|89319.3|89349.8|89324.8|89351.5|89326.5|89343.3|89318.3|49
1646993520000|2022-03-11 10:12:00|89350|89325|89354|89329|89356.3|89331.3|89346.1|89321.1|54
1646993530000|2022-03-11 10:12:10|89354.1|89329.1|89354.3|89329.3|89355.7|89330.7|89352.8|89327.8|35
1646993540000|2022-03-11 10:12:20|89354.4|89329.4|89352.8|89327.8|89355.1|89330.1|89352.1|89327.1|15
1646993550000|2022-03-11 10:12:30|89352.6|89327.6|89354.8|89329.8|89355.7|89330.7|89352.6|89327.6|30
1646993560000|2022-03-11 10:12:40|89354.7|89329.7|89355.2|89330.2|89357.2|89332.2|89353.8|89328.8|50
1646993570000|2022-03-11 10:12:50|89355|89330|89355.6|89330.6|89355.6|89330.6|89353.2|89328.2|33
1646993580000|2022-03-11 10:13:00|89355.7|89330.7|89354.8|89329.8|89357.2|89332.2|89353.8|89328.8|35
1646993590000|2022-03-11 10:13:10|89355.1|89330.1|89349.7|89324.7|89355.6|89330.6|89347.6|89322.6|36
1646993600000|2022-03-11 10:13:20|89349.6|89324.6|89348|89323|89350|89325|89347.5|89322.5|22
1646993610000|2022-03-11 10:13:30|89348.4|89323.4|89350.8|89325.8|89352.8|89327.8|89348.2|89323.2|55
1646993620000|2022-03-11 10:13:40|89350.2|89325.2|89352|89327|89353|89328|89347.8|89322.8|58
1646993630000|2022-03-11 10:13:50|89352.5|89327.5|89344.5|89319.5|89355.5|89330.5|89343.2|89318.2|53
1646993640000|2022-03-11 10:14:00|89343.9|89318.9|89340.6|89315.6|89345.8|89320.8|89339.9|89314.9|33
1646993650000|2022-03-11 10:14:10|89341.1|89316.1|89352.7|89327.7|89368.9|89327.7|89340.9|89315.9|64
1646993660000|2022-03-11 10:14:20|89351.6|89326.6|89351.3|89326.3|89354.9|89329.9|89348.2|89323.2|65
1646993670000|2022-03-11 10:14:30|89349.8|89324.8|89349.6|89324.6|89353.6|89328.6|89346.6|89321.6|52
1646993680000|2022-03-11 10:14:40|89349.7|89324.7|89348|89323|89349.7|89324.7|89339.8|89314.8|51
1646993690000|2022-03-11 10:14:50|89348.5|89323.5|89361.5|89336.5|89375.4|89338.5|89348.1|89323.1|43
1646993700000|2022-03-11 10:15:00|89362|89337|89355.7|89330.7|89380.9|89340.9|89353.5|89317.1|53
1646993710000|2022-03-11 10:15:10|89356.5|89331.5|89359.9|89334.9|89359.9|89334.9|89352.8|89327.8|58
1646993720000|2022-03-11 10:15:20|89360.2|89335.2|89362.7|89337.7|89368|89343|89360.2|89335.2|56
1646993730000|2022-03-11 10:15:30|89362.9|89337.9|89363|89338|89364.7|89339.7|89360.6|89335.6|34
1646993740000|2022-03-11 10:15:40|89362.4|89337.4|89361.3|89336.3|89364.2|89339.2|89358.7|89333.7|30
1646993750000|2022-03-11 10:15:50|89361.2|89336.2|89359.7|89334.7|89361.2|89336.2|89359.3|89334.3|21
1646993760000|2022-03-11 10:16:00|89359.9|89334.9|89355|89330|89361.2|89336.2|89354.5|89329.5|36
1646993770000|2022-03-11 10:16:10|89353.8|89328.8|89352.3|89327.3|89355.7|89330.7|89351.5|89326.5|24
1646993780000|2022-03-11 10:16:20|89352.5|89327.5|89358.8|89333.8|89361.2|89336.2|89352.5|89327.5|44
1646993790000|2022-03-11 10:16:30|89358.9|89333.9|89359.4|89334.4|89359.5|89334.5|89355.8|89330.8|34
1646993800000|2022-03-11 10:16:40|89359.3|89334.3|89362.6|89337.6|89363.8|89338.8|89358.3|89333.3|36
1646993810000|2022-03-11 10:16:50|89364.2|89339.2|89358.2|89333.2|89364.2|89339.2|89356|89331|49
1646993820000|2022-03-11 10:17:00|89358.4|89333.4|89370.3|89345.3|89371.9|89346.9|89357.1|89332.1|53
1646993830000|2022-03-11 10:17:10|89370.1|89345.1|89372.8|89347.8|89374.1|89349.1|89367.8|89342.8|49
1646993840000|2022-03-11 10:17:20|89373.8|89348.8|89372.2|89347.2|89377.1|89352.1|89369.2|89344.2|52
1646993850000|2022-03-11 10:17:30|89372.7|89347.7|89372.1|89347.1|89374.6|89349.6|89371.6|89346.6|36
1646993860000|2022-03-11 10:17:40|89372.2|89347.2|89371.9|89346.9|89381.3|89356.3|89371.1|89346.1|42
1646993870000|2022-03-11 10:17:50|89372.3|89347.3|89372.7|89347.7|89374.5|89349.5|89369.2|89344.2|32
1646993880000|2022-03-11 10:18:00|89372.3|89347.3|89368.6|89343.6|89372.9|89347.9|89367.4|89342.4|30
1646993890000|2022-03-11 10:18:10|89370.1|89345.1|89367.2|89342.2|89370.1|89345.1|89364.2|89339.2|35
1646993900000|2022-03-11 10:18:20|89366.8|89341.8|89379|89354|89382.4|89357.4|89364.8|89339.8|51
1646993910000|2022-03-11 10:18:30|89379.1|89354.1|89380.4|89355.4|89382.4|89357.4|89378.3|89353.3|48
1646993920000|2022-03-11 10:18:40|89380|89355|89377.7|89352.7|89380|89355|89376.7|89351.7|33
1646993930000|2022-03-11 10:18:50|89377.5|89352.5|89372.4|89347.4|89378.4|89353.4|89370.9|89345.9|29
1646993940000|2022-03-11 10:19:00|89372|89347|89376.9|89351.9|89381.4|89356.4|89372|89347|47
1646993950000|2022-03-11 10:19:10|89376.8|89351.8|89377.9|89352.9|89378.3|89353.3|89373.4|89348.4|37
1646993960000|2022-03-11 10:19:20|89378|89353|89376.8|89351.8|89378.4|89353.4|89376.8|89351.8|19
1646993970000|2022-03-11 10:19:30|89377.3|89352.3|89377|89352|89381.6|89356.6|89374.7|89349.7|35
1646993980000|2022-03-11 10:19:40|89377.3|89352.3|89366.8|89341.8|89379.7|89354.7|89366.4|89341.4|53
1646993990000|2022-03-11 10:19:50|89367|89342|89371.5|89346.5|89371.5|89346.5|89367|89342|49
1646994000000|2022-03-11 10:20:00|89371.6|89346.6|89367.5|89342.5|89373.1|89348.1|89367.1|89342.1|51
1646994010000|2022-03-11 10:20:10|89368.9|89343.9|89367.7|89342.7|89368.9|89343.9|89361.2|89336.2|39
1646994020000|2022-03-11 10:20:20|89368.1|89343.1|89366.1|89341.1|89379.1|89345.3|89363.6|89329.1|41
1646994030000|2022-03-11 10:20:30|89365.9|89340.9|89368.7|89343.7|89368.7|89343.7|89365|89340|39
1646994040000|2022-03-11 10:20:40|89368.4|89343.4|89367.2|89342.2|89369.6|89344.6|89366.5|89341.5|26
1646994050000|2022-03-11 10:20:50|89367.5|89342.5|89368.9|89343.9|89370.6|89345.6|89367.4|89342.4|27
1646994060000|2022-03-11 10:21:00|89369.1|89344.1|89356.6|89331.6|89370.7|89345.7|89356.5|89331.5|35
1646994070000|2022-03-11 10:21:10|89356.5|89331.5|89349.4|89324.4|89356.5|89331.5|89346.7|89321.7|41
1646994080000|2022-03-11 10:21:20|89349.3|89324.3|89349.9|89324.9|89351|89326|89346.6|89321.6|32
1646994090000|2022-03-11 10:21:30|89350.3|89325.3|89330|89305|89352.1|89327.1|89329.1|89304.1|48
1646994100000|2022-03-11 10:21:40|89329.7|89304.7|89329.2|89304.2|89329.7|89304.7|89326.9|89301.9|38
1646994110000|2022-03-11 10:21:50|89329.1|89304.1|89328.7|89303.7|89331|89306|89327.6|89302.6|35
1646994120000|2022-03-11 10:22:00|89328.8|89303.8|89328.7|89303.7|89330.2|89305.2|89324.7|89299.7|37
1646994130000|2022-03-11 10:22:10|89327.1|89302.1|89330.2|89305.2|89332.4|89307.4|89326.5|89301.5|42
1646994140000|2022-03-11 10:22:20|89329.7|89304.7|89338.3|89313.3|89342.8|89317.8|89329.7|89304.7|45
1646994150000|2022-03-11 10:22:30|89337.5|89312.5|89339|89314|89340.1|89315.1|89337|89312|25
1646994160000|2022-03-11 10:22:40|89338.7|89313.7|89333|89308|89342.4|89317.4|89332.6|89307.6|29
1646994170000|2022-03-11 10:22:50|89332.4|89307.4|89335.6|89310.6|89336.5|89311.5|89332.4|89307.4|29
1646994180000|2022-03-11 10:23:00|89336.3|89311.3|89336.5|89311.5|89338.4|89313.4|89335.8|89310.8|25
1646994190000|2022-03-11 10:23:10|89336.7|89311.7|89321.4|89296.4|89338.4|89313.4|89321.1|89296.1|48
1646994200000|2022-03-11 10:23:20|89322.3|89297.3|89326.7|89301.7|89328.6|89303.6|89321.6|89296.6|41
1646994210000|2022-03-11 10:23:30|89326.3|89301.3|89326.2|89301.2|89327.7|89302.7|89325.1|89300.1|31
1646994220000|2022-03-11 10:23:40|89325.9|89300.9|89308.4|89283.4|89326.1|89301.1|89308.4|89272.6|36
1646994230000|2022-03-11 10:23:50|89310|89285|89305.4|89280.4|89318.2|89286.9|89304.5|89268.2|39
1646994240000|2022-03-11 10:24:00|89305.8|89280.8|89300.5|89275.5|89307.3|89282.3|89299.1|89274.1|35
1646994250000|2022-03-11 10:24:10|89301|89276|89300.1|89275.1|89303.9|89278.9|89298.1|89273.1|53
1646994260000|2022-03-11 10:24:20|89299.6|89274.6|89279.4|89229.4|89299.9|89274.9|89263.7|89227.6|54
1646994270000|2022-03-11 10:24:30|89279.2|89229.2|89265.4|89240.4|89279.2|89244.3|89265.2|89228.9|43
1646994280000|2022-03-11 10:24:40|89263.6|89238.6|89266.9|89241.9|89268.4|89243.4|89260.9|89235.9|49
1646994290000|2022-03-11 10:24:50|89267.1|89242.1|89258.4|89233.4|89267.1|89242.1|89258.4|89233.4|38
1646994300000|2022-03-11 10:25:00|89241.3|89216.3|89229.6|89204.6|89242.3|89216.3|89229|89191.1|54
1646994310000|2022-03-11 10:25:10|89228.2|89203.2|89186.3|89161.3|89231.6|89206.6|89181.2|89146.4|64
1646994320000|2022-03-11 10:25:20|89186.2|89161.2|89184.6|89159.6|89199.6|89162.5|89183.2|89149.6|47
1646994330000|2022-03-11 10:25:30|89184.7|89159.7|89208.5|89183.5|89210.7|89185.7|89177.2|89152.2|66
1646994340000|2022-03-11 10:25:40|89208.3|89183.3|89207.5|89182.5|89215.4|89190.4|89206.1|89181.1|55
1646994350000|2022-03-11 10:25:50|89207.3|89182.3|89211.5|89186.5|89218.1|89193.1|89207.3|89182.3|58
1646994360000|2022-03-11 10:26:00|89210.9|89185.9|89215.6|89190.6|89217.6|89192.6|89210.3|89185.3|51
1646994370000|2022-03-11 10:26:10|89216|89191|89217.5|89192.5|89217.5|89192.5|89214.6|89189.6|37
1646994380000|2022-03-11 10:26:20|89217.6|89192.6|89223.2|89198.2|89223.2|89198.2|89215.7|89190.7|50
1646994390000|2022-03-11 10:26:30|89224|89199|89222.2|89197.2|89224.3|89199.3|89221.1|89196.1|36
1646994400000|2022-03-11 10:26:40|89222.5|89197.5|89219.2|89194.2|89227.6|89202.6|89217.5|89192.5|41
1646994410000|2022-03-11 10:26:50|89218.3|89193.3|89216.4|89191.4|89220.1|89195.1|89216.4|89191.4|39
1646994420000|2022-03-11 10:27:00|89216.6|89191.6|89212.7|89187.7|89220.2|89195.2|89212.2|89187.2|40
1646994430000|2022-03-11 10:27:10|89212.2|89187.2|89197.3|89172.3|89213.2|89188.2|89197.2|89172.2|39
1646994440000|2022-03-11 10:27:20|89196.1|89171.1|89180.7|89155.7|89197.8|89172.8|89178.9|89153.9|46
1646994450000|2022-03-11 10:27:30|89180.2|89155.2|89185.8|89160.8|89192.2|89167.2|89179.8|89154.8|39
1646994460000|2022-03-11 10:27:40|89183.1|89158.1|89194.3|89169.3|89204.2|89171.7|89182.8|89153.3|45
1646994470000|2022-03-11 10:27:50|89194.2|89169.2|89205.9|89180.9|89207.4|89182.4|89194.2|89169.2|52
1646994480000|2022-03-11 10:28:00|89206|89181|89204.7|89179.7|89207.3|89182.3|89203.6|89178.6|34
1646994490000|2022-03-11 10:28:10|89204.4|89179.4|89198.6|89173.6|89204.5|89179.5|89198.4|89173.4|32
1646994500000|2022-03-11 10:28:20|89198.5|89173.5|89191.5|89166.5|89204.1|89179.1|89191.5|89166.5|44
1646994510000|2022-03-11 10:28:30|89191.6|89166.6|89188.3|89163.3|89192.2|89167.2|89188.3|89163.3|35
1646994520000|2022-03-11 10:28:40|89187.7|89162.7|89180.6|89155.6|89188.1|89163.1|89178.7|89153.7|48
1646994530000|2022-03-11 10:28:50|89180.7|89155.7|89183.8|89158.8|89184.2|89159.2|89180.7|89155.7|46
1646994540000|2022-03-11 10:29:00|89184.1|89159.1|89189.2|89164.2|89191.6|89166.6|89184|89159|55
1646994550000|2022-03-11 10:29:10|89189|89164|89187.8|89162.8|89191.2|89166.2|89187.8|89162.8|39
1646994560000|2022-03-11 10:29:20|89187.5|89162.5|89191.5|89166.5|89193.3|89168.3|89187.5|89162.5|27
1646994570000|2022-03-11 10:29:30|89190.7|89165.7|89187.4|89162.4|89192.4|89167.4|89185.5|89160.5|34
1646994580000|2022-03-11 10:29:40|89187.3|89162.3|89192.9|89167.9|89192.9|89167.9|89186.6|89161.6|36
1646994590000|2022-03-11 10:29:50|89192.8|89167.8|89189.6|89164.6|89192.8|89167.8|89189.4|89164.4|38
1646994600000|2022-03-11 10:30:00|89189.7|89164.7|89177.3|89152.3|89190.2|89165.2|89175.2|89150.2|46
1646994610000|2022-03-11 10:30:10|89177.6|89152.6|89172.6|89147.6|89177.6|89152.6|89170.3|89145.3|37
1646994620000|2022-03-11 10:30:20|89172.4|89147.4|89172.9|89147.9|89173.5|89148.5|89171.3|89146.3|36
1646994630000|2022-03-11 10:30:30|89173.3|89148.3|89180.8|89155.8|89183.1|89158.1|89173.3|89148.3|44
1646994640000|2022-03-11 10:30:40|89180.9|89155.9|89182|89157|89182.7|89157.7|89180|89155|25
1646994650000|2022-03-11 10:30:50|89182.1|89157.1|89182.2|89157.2|89183.9|89158.9|89180.1|89155.1|42
1646994660000|2022-03-11 10:31:00|89183.6|89158.6|89196.1|89171.1|89197|89172|89183.6|89158.6|47
1646994670000|2022-03-11 10:31:10|89196.2|89171.2|89198|89173|89198.5|89173.5|89193.5|89168.5|32
1646994680000|2022-03-11 10:31:20|89198.1|89173.1|89197.8|89172.8|89199.2|89174.2|89197.3|89172.3|35
1646994690000|2022-03-11 10:31:30|89198|89173|89196.2|89171.2|89198.5|89173.5|89193.3|89168.3|45
1646994700000|2022-03-11 10:31:40|89195.8|89170.8|89195.8|89170.8|89205.5|89177.8|89190.9|89153.8|62
1646994710000|2022-03-11 10:31:50|89195.7|89170.7|89198.3|89173.3|89200.8|89175.8|89194.9|89169.9|34
1646994720000|2022-03-11 10:32:00|89199.1|89174.1|89202.9|89177.9|89203.5|89178.5|89199.1|89174.1|34
1646994730000|2022-03-11 10:32:10|89202.8|89177.8|89212.9|89187.9|89212.9|89187.9|89201.6|89176.6|47
1646994740000|2022-03-11 10:32:20|89213.4|89188.4|89212.8|89187.8|89217.9|89192.9|89208.7|89183.7|38
1646994750000|2022-03-11 10:32:30|89212.3|89187.3|89219.6|89194.6|89224.9|89199.9|89208.1|89183.1|52
1646994760000|2022-03-11 10:32:40|89219.8|89194.8|89214.6|89189.6|89220.4|89195.4|89214.6|89189.6|30
1646994770000|2022-03-11 10:32:50|89214.8|89189.8|89197.5|89172.5|89221.9|89196.9|89195.5|89170.5|50
1646994780000|2022-03-11 10:33:00|89197.7|89172.7|89192.1|89167.1|89199.6|89174.6|89188.7|89163.7|60
1646994790000|2022-03-11 10:33:10|89192|89167|89164.6|89139.6|89192|89167|89161.4|89136.4|56
1646994800000|2022-03-11 10:33:20|89165.7|89140.7|89173.1|89148.1|89174.5|89149.5|89164.8|89139.8|52
1646994810000|2022-03-11 10:33:30|89172.9|89147.9|89169.5|89144.5|89172.9|89147.9|89163.6|89138.6|50
1646994820000|2022-03-11 10:33:40|89168.6|89143.6|89168.8|89143.8|89170.7|89145.7|89166.4|89141.4|39
1646994830000|2022-03-11 10:33:50|89168.9|89143.9|89166.9|89141.9|89169.3|89144.3|89164.1|89139.1|31
1646994840000|2022-03-11 10:34:00|89166.4|89141.4|89167.8|89142.8|89170.9|89145.9|89164|89139|46
1646994850000|2022-03-11 10:34:10|89168.1|89143.1|89169.8|89144.8|89172.7|89147.7|89168.1|89143.1|43
1646994860000|2022-03-11 10:34:20|89169.7|89144.7|89171|89146|89171.4|89146.4|89168.5|89143.5|31
1646994870000|2022-03-11 10:34:30|89170.9|89145.9|89170|89145|89171.9|89146.9|89169.9|89144.9|33
1646994880000|2022-03-11 10:34:40|89170.3|89145.3|89166.9|89141.9|89171.2|89146.2|89166.7|89141.7|37
1646994890000|2022-03-11 10:34:50|89166.8|89141.8|89168.3|89143.3|89169.4|89144.4|89166.8|89141.8|25
1646994900000|2022-03-11 10:35:00|89167.9|89142.9|89167.6|89142.6|89169.8|89144.8|89166.1|89141.1|29
1646994910000|2022-03-11 10:35:10|89167.7|89142.7|89171.1|89146.1|89172.8|89147.8|89165.8|89140.8|39
1646994920000|2022-03-11 10:35:20|89168.8|89143.8|89171.7|89146.7|89171.9|89146.9|89168.6|89143.6|34
1646994930000|2022-03-11 10:35:30|89171.3|89146.3|89157.1|89132.1|89172.5|89147.5|89152|89127|53
1646994940000|2022-03-11 10:35:40|89156.9|89131.9|89156|89131|89171.2|89132.2|89155.6|89119.7|31
1646994950000|2022-03-11 10:35:50|89156.2|89131.2|89166.4|89141.4|89174.2|89149.2|89155.3|89130.3|53
1646994960000|2022-03-11 10:36:00|89165.9|89140.9|89169.1|89144.1|89169.6|89144.6|89165.9|89140.9|46
1646994970000|2022-03-11 10:36:10|89169.4|89144.4|89174.2|89149.2|89176.8|89151.8|89169.3|89144.3|46
1646994980000|2022-03-11 10:36:20|89174.4|89149.4|89181.8|89156.8|89191.1|89166.1|89172.7|89147.7|48
1646994990000|2022-03-11 10:36:30|89182|89157|89178|89153|89182|89157|89178|89153|33
1646995000000|2022-03-11 10:36:40|89178.4|89153.4|89182.1|89157.1|89183.9|89158.9|89176.5|89151.5|39
1646995010000|2022-03-11 10:36:50|89182.6|89157.6|89183.8|89158.8|89184.1|89159.1|89181.2|89156.2|38
1646995020000|2022-03-11 10:37:00|89183.6|89158.6|89183.3|89158.3|89185|89160|89181.9|89156.9|52
1646995030000|2022-03-11 10:37:10|89182.9|89157.9|89183.2|89158.2|89186.2|89161.2|89180.8|89155.8|51
1646995040000|2022-03-11 10:37:20|89182.2|89157.2|89190.3|89165.3|89191.7|89166.7|89179.1|89154.1|50
1646995050000|2022-03-11 10:37:30|89190.5|89165.5|89181.3|89156.3|89191.8|89166.8|89181.2|89156.2|45
1646995060000|2022-03-11 10:37:40|89181.1|89156.1|89181.6|89156.6|89185.7|89160.7|89176.8|89151.8|51
1646995070000|2022-03-11 10:37:50|89181.4|89156.4|89181.4|89156.4|89186.3|89161.3|89180.2|89155.2|48
1646995080000|2022-03-11 10:38:00|89181.3|89156.3|89180.8|89155.8|89183.1|89158.1|89177.1|89152.1|53
1646995090000|2022-03-11 10:38:10|89180.9|89155.9|89180.5|89155.5|89184.7|89159.7|89180.1|89155.1|38
1646995100000|2022-03-11 10:38:20|89180.7|89155.7|89180.2|89155.2|89182.1|89157.1|89178.9|89153.9|36
1646995110000|2022-03-11 10:38:30|89178|89153|89179.1|89154.1|89179.4|89154.4|89176.5|89151.5|29
1646995120000|2022-03-11 10:38:40|89179|89154|89176.4|89151.4|89182|89157|89175.3|89150.3|28
1646995130000|2022-03-11 10:38:50|89176.2|89151.2|89139.1|89114.1|89177.2|89152.2|89139.1|89100.8|42
1646995140000|2022-03-11 10:39:00|89150.4|89100.4|89125.2|89100.2|89150.4|89119.2|89125.2|89100.2|49
1646995150000|2022-03-11 10:39:10|89124.5|89099.5|89111.5|89086.5|89124.5|89099.5|89101.4|89076.4|59
1646995160000|2022-03-11 10:39:20|89113.8|89088.8|89118.2|89093.2|89140|89115|89109.1|89084.1|57
1646995170000|2022-03-11 10:39:30|89121.9|89096.9|89123.8|89098.8|89136.2|89111.2|89121.9|89096.9|68
1646995180000|2022-03-11 10:39:40|89123|89098|89132.3|89107.3|89165.7|89128.6|89121.1|89096.1|66
1646995190000|2022-03-11 10:39:50|89132.7|89107.7|89150.4|89125.4|89159.9|89127.3|89132|89107|69
1646995200000|2022-03-11 10:40:00|89147.6|89122.6|89135.3|89110.3|89153.4|89128.4|89131.6|89106.6|57
1646995210000|2022-03-11 10:40:10|89134.9|89109.9|89134.4|89109.4|89135.4|89110.4|89129.9|89104.9|52
1646995220000|2022-03-11 10:40:20|89133.4|89108.4|89135.7|89110.7|89137.7|89112.7|89126.4|89101.4|55
1646995230000|2022-03-11 10:40:30|89135.3|89110.3|89135.6|89110.6|89136.9|89111.9|89133.7|89108.7|41
1646995240000|2022-03-11 10:40:40|89135.5|89110.5|89118|89093|89137.8|89112.8|89116.5|89091.5|51
1646995250000|2022-03-11 10:40:50|89117.7|89092.7|89124.1|89099.1|89137.1|89112.1|89117.7|89092.7|54
1646995260000|2022-03-11 10:41:00|89124.7|89099.7|89117.7|89092.7|89124.7|89099.7|89116.3|89091.3|49
1646995270000|2022-03-11 10:41:10|89117.5|89092.5|89124.9|89099.9|89125.1|89100.1|89115.8|89090.8|33
1646995280000|2022-03-11 10:41:20|89123|89098|89117.2|89092.2|89123|89098|89112.9|89087.9|44
1646995290000|2022-03-11 10:41:30|89117.1|89092.1|89100.5|89075.5|89118.4|89092.2|89100.3|89068.4|63
1646995300000|2022-03-11 10:41:40|89100.2|89075.2|89105.7|89080.7|89105.7|89080.7|89099.5|89074.5|44
1646995310000|2022-03-11 10:41:50|89105.6|89080.6|89114|89089|89114|89089|89102.9|89077.9|53
1646995320000|2022-03-11 10:42:00|89114.5|89089.5|89155.1|89130.1|89155.8|89130.8|89112.5|89087.5|67
1646995330000|2022-03-11 10:42:10|89154.7|89129.7|89175.7|89125.7|89175.7|89136.4|89154.5|89125.7|56
1646995340000|2022-03-11 10:42:20|89161.7|89136.7|89158.5|89133.5|89169.9|89144.9|89155.2|89130.2|54
1646995350000|2022-03-11 10:42:30|89157.9|89132.9|89152.9|89127.9|89159.1|89134.1|89147.8|89122.8|51
1646995360000|2022-03-11 10:42:40|89149.6|89124.6|89152.1|89127.1|89152.5|89127.5|89147.3|89122.3|45
1646995370000|2022-03-11 10:42:50|89152.2|89127.2|89151.4|89126.4|89156.2|89131.2|89147.8|89122.8|57
1646995380000|2022-03-11 10:43:00|89151.1|89126.1|89153.3|89128.3|89157.2|89132.2|89150.4|89125.4|51
1646995390000|2022-03-11 10:43:10|89152.1|89127.1|89158.5|89133.5|89162.5|89137.5|89152.1|89127.1|53
1646995400000|2022-03-11 10:43:20|89158.1|89133.1|89157.7|89132.7|89159.4|89134.4|89155.6|89130.6|39
1646995410000|2022-03-11 10:43:30|89157.5|89132.5|89159.5|89134.5|89160.4|89135.4|89156.4|89131.4|33
1646995420000|2022-03-11 10:43:40|89159|89134|89157.5|89132.5|89159.5|89134.5|89155.5|89130.5|48
1646995430000|2022-03-11 10:43:50|89157.3|89132.3|89162.8|89137.8|89163.4|89138.4|89155.2|89130.2|46
1646995440000|2022-03-11 10:44:00|89161.5|89136.5|89164.6|89139.6|89164.6|89139.6|89160.8|89135.8|39
1646995450000|2022-03-11 10:44:10|89163.1|89138.1|89176.1|89151.1|89178.8|89153.8|89161.4|89136.4|61
1646995460000|2022-03-11 10:44:20|89175.8|89150.8|89164.7|89139.7|89178.6|89153.6|89164.6|89139.6|54
1646995470000|2022-03-11 10:44:30|89165.4|89140.4|89170.5|89145.5|89174.8|89149.8|89161.1|89136.1|60
1646995480000|2022-03-11 10:44:40|89170.8|89145.8|89167.3|89142.3|89171.4|89146.4|89160.6|89135.6|49
1646995490000|2022-03-11 10:44:50|89167.4|89142.4|89164|89139|89167.5|89142.5|89161.1|89136.1|52
1646995500000|2022-03-11 10:45:00|89164.7|89139.7|89163.9|89138.9|89164.9|89139.9|89159.6|89134.6|44
1646995510000|2022-03-11 10:45:10|89162.6|89137.6|89164.3|89139.3|89164.3|89139.3|89161.8|89136.8|34
1646995520000|2022-03-11 10:45:20|89164.9|89139.9|89168.2|89143.2|89168.2|89143.2|89161.8|89136.8|47
1646995530000|2022-03-11 10:45:30|89168|89143|89167.1|89142.1|89171.1|89146.1|89166.5|89141.5|56
1646995540000|2022-03-11 10:45:40|89167.3|89142.3|89168.1|89143.1|89168.2|89143.2|89166.5|89141.5|21
1646995550000|2022-03-11 10:45:50|89167.5|89142.5|89168|89143|89168.3|89143.3|89166.7|89141.7|23
1646995560000|2022-03-11 10:46:00|89167.6|89142.6|89166.9|89141.9|89167.8|89142.8|89164.3|89139.3|43
1646995570000|2022-03-11 10:46:10|89167.1|89142.1|89167.2|89142.2|89167.9|89142.9|89164.5|89139.5|33
1646995580000|2022-03-11 10:46:20|89167|89142|89163.5|89138.5|89168.1|89143.1|89162.7|89137.7|45
1646995590000|2022-03-11 10:46:30|89163.1|89138.1|89154.4|89129.4|89165.3|89140.3|89153.6|89128.6|36
1646995600000|2022-03-11 10:46:40|89155.2|89130.2|89151.7|89126.7|89155.2|89130.2|89151.5|89126.5|38
1646995610000|2022-03-11 10:46:50|89151.9|89126.9|89156.1|89131.1|89156.9|89131.9|89147.4|89122.4|47
1646995620000|2022-03-11 10:47:00|89154.7|89129.7|89162|89137|89162.7|89137.7|89154.7|89129.7|44
1646995630000|2022-03-11 10:47:10|89162.6|89137.6|89170.2|89145.2|89171|89146|89161.4|89136.4|37
1646995640000|2022-03-11 10:47:20|89172.2|89147.2|89177.2|89152.2|89177.9|89152.9|89171.1|89146.1|38
1646995650000|2022-03-11 10:47:30|89177|89152|89180.5|89155.5|89182|89157|89176.9|89151.9|54
1646995660000|2022-03-11 10:47:40|89180.4|89155.4|89188|89163|89188|89163|89179.7|89154.7|45
1646995670000|2022-03-11 10:47:50|89188.7|89163.7|89182.2|89157.2|89190.4|89165.4|89180.5|89155.5|50
1646995680000|2022-03-11 10:48:00|89180.4|89155.4|89155.5|89130.5|89180.8|89155.8|89151.3|89126.3|45
1646995690000|2022-03-11 10:48:10|89156.8|89131.8|89155.6|89130.6|89157.5|89132.5|89152.6|89127.6|42
1646995700000|2022-03-11 10:48:20|89154.4|89129.4|89155|89130|89157.1|89132.1|89154.4|89129.4|13
1646995710000|2022-03-11 10:48:30|89155.7|89130.7|89157.9|89132.9|89159.5|89134.5|89155.7|89130.7|37
1646995720000|2022-03-11 10:48:40|89157.6|89132.6|89143.4|89118.4|89160.9|89135.9|89142.7|89117.7|64
1646995730000|2022-03-11 10:48:50|89142.8|89117.8|89148.9|89123.9|89149.4|89124.4|89142.2|89117.2|36
1646995740000|2022-03-11 10:49:00|89148.8|89123.8|89134.9|89109.9|89149.5|89124.5|89134.4|89109.4|46
1646995750000|2022-03-11 10:49:10|89134.3|89109.3|89138.8|89113.8|89139.2|89114.2|89128.6|89103.6|33
1646995760000|2022-03-11 10:49:20|89138.1|89113.1|89138.6|89113.6|89140.3|89115.3|89137.9|89112.9|37
1646995770000|2022-03-11 10:49:30|89137.5|89112.5|89126.9|89101.9|89137.5|89112.5|89126|89101|49
1646995780000|2022-03-11 10:49:40|89127|89102|89126.6|89101.6|89129|89104|89126.4|89101.4|34
1646995790000|2022-03-11 10:49:50|89127|89102|89129.6|89104.6|89145.8|89106.4|89127|89090.4|23
1646995800000|2022-03-11 10:50:00|89128.8|89103.8|89129.2|89104.2|89133.5|89108.5|89124|89099|47
1646995810000|2022-03-11 10:50:10|89129.3|89104.3|89127.5|89102.5|89130.9|89105.9|89124.5|89099.5|53
1646995820000|2022-03-11 10:50:20|89128.2|89103.2|89133.3|89108.3|89133.3|89108.3|89128.2|89103.2|28
1646995830000|2022-03-11 10:50:30|89133.5|89108.5|89135.9|89110.9|89137.8|89112.8|89132.7|89107.7|37
1646995840000|2022-03-11 10:50:40|89134.4|89109.4|89136.2|89111.2|89136.4|89111.4|89132.7|89107.7|35
1646995850000|2022-03-11 10:50:50|89136.3|89111.3|89138.9|89113.9|89138.9|89113.9|89133.3|89108.3|28
1646995860000|2022-03-11 10:51:00|89138.8|89113.8|89145.7|89120.7|89146|89121|89138.8|89113.8|36
1646995870000|2022-03-11 10:51:10|89145.9|89120.9|89147.9|89122.9|89149.4|89124.4|89145.7|89120.7|34
1646995880000|2022-03-11 10:51:20|89148.4|89123.4|89148.5|89123.5|89150.6|89125.6|89147|89122|23
1646995890000|2022-03-11 10:51:30|89148.1|89123.1|89143.4|89118.4|89149.9|89124.9|89143.3|89118.3|33
1646995900000|2022-03-11 10:51:40|89143.1|89118.1|89148.5|89123.5|89149.1|89124.1|89142.7|89117.7|25
1646995910000|2022-03-11 10:51:50|89148.4|89123.4|89150.1|89125.1|89150.3|89125.3|89148.1|89123.1|21
1646995920000|2022-03-11 10:52:00|89152.1|89127.1|89156.1|89131.1|89159.6|89134.6|89152.1|89127.1|39
1646995930000|2022-03-11 10:52:10|89157.2|89132.2|89152.3|89127.3|89157.4|89132.4|89152.2|89127.2|35
1646995940000|2022-03-11 10:52:20|89152.4|89127.4|89168.6|89143.6|89172.8|89147.8|89148.2|89123.2|54
1646995950000|2022-03-11 10:52:30|89168.2|89143.2|89161.9|89136.9|89169.1|89144.1|89157.5|89132.5|54
1646995960000|2022-03-11 10:52:40|89161.8|89136.8|89164.9|89139.9|89169.3|89144.3|89161.8|89136.8|40
1646995970000|2022-03-11 10:52:50|89164.4|89139.4|89165.7|89140.7|89167.2|89142.2|89164.1|89139.1|31
1646995980000|2022-03-11 10:53:00|89165.5|89140.5|89164.4|89139.4|89166.1|89141.1|89164.3|89139.3|25
1646995990000|2022-03-11 10:53:10|89164.1|89139.1|89164.5|89139.5|89165|89140|89160.5|89135.5|24
1646996000000|2022-03-11 10:53:20|89163.9|89138.9|89162.5|89137.5|89166.1|89141.1|89162.2|89137.2|43
1646996010000|2022-03-11 10:53:30|89163.1|89138.1|89172.3|89147.3|89174.7|89149.7|89163|89138|48
1646996020000|2022-03-11 10:53:40|89171.8|89146.8|89174.7|89149.7|89175.2|89150.2|89170.2|89145.2|40
1646996030000|2022-03-11 10:53:50|89174.4|89149.4|89178.6|89153.6|89180.5|89155.5|89174.1|89149.1|32
1646996040000|2022-03-11 10:54:00|89179.7|89154.7|89190.7|89165.7|89201.6|89167.9|89178.9|89148.3|50
1646996050000|2022-03-11 10:54:10|89191.2|89166.2|89195|89170|89195.2|89170.2|89184.4|89159.4|52
1646996060000|2022-03-11 10:54:20|89193|89168|89203.2|89178.2|89205|89180|89193|89168|45
1646996070000|2022-03-11 10:54:30|89202.9|89177.9|89224.5|89174.5|89226.4|89188.1|89202.9|89173.9|49
1646996080000|2022-03-11 10:54:40|89224.2|89174.2|89224.9|89199.9|89242.7|89203.7|89211.7|89174.2|45
1646996090000|2022-03-11 10:54:50|89222.1|89197.1|89214.1|89189.1|89229.4|89204.4|89212.4|89178.6|59
1646996100000|2022-03-11 10:55:00|89214|89189|89214.4|89189.4|89216.3|89191.3|89205.3|89180.3|65
1646996110000|2022-03-11 10:55:10|89214.1|89189.1|89210.6|89185.6|89217.6|89192.6|89210|89185|39
1646996120000|2022-03-11 10:55:20|89209.5|89184.5|89203|89178|89215.2|89190.2|89203|89178|53
1646996130000|2022-03-11 10:55:30|89206.8|89181.8|89224.5|89199.5|89237.6|89203.5|89204.1|89179.1|58
1646996140000|2022-03-11 10:55:40|89224.6|89199.6|89227.1|89202.1|89231.4|89206.4|89223.8|89198.8|53
1646996150000|2022-03-11 10:55:50|89227|89202|89224.2|89199.2|89229|89204|89223.8|89198.8|52
1646996160000|2022-03-11 10:56:00|89224.6|89199.6|89203.7|89178.7|89225.3|89199.6|89202.9|89166.5|44
1646996170000|2022-03-11 10:56:10|89203.2|89178.2|89211.1|89186.1|89211.2|89186.2|89200.7|89175.7|43
1646996180000|2022-03-11 10:56:20|89210.9|89185.9|89214.2|89189.2|89214.4|89189.4|89210.2|89185.2|51
1646996190000|2022-03-11 10:56:30|89214.7|89189.7|89208.7|89183.7|89214.7|89189.7|89207.9|89182.9|34
1646996200000|2022-03-11 10:56:40|89209.1|89184.1|89205.4|89180.4|89210.9|89185.9|89205.4|89180.4|36
1646996210000|2022-03-11 10:56:50|89204.5|89179.5|89209.6|89184.6|89213.1|89188.1|89204|89179|36
1646996220000|2022-03-11 10:57:00|89210.6|89185.6|89215.3|89190.3|89219.5|89194.5|89210.6|89185.6|48
1646996230000|2022-03-11 10:57:10|89215.2|89190.2|89215.9|89190.9|89218.4|89193.4|89213.4|89188.4|42
1646996240000|2022-03-11 10:57:20|89216|89191|89213.2|89188.2|89216.9|89191.9|89213.2|89188.2|29
1646996250000|2022-03-11 10:57:30|89213.6|89188.6|89214.7|89189.7|89215.4|89190.4|89209.2|89184.2|50
1646996260000|2022-03-11 10:57:40|89214.3|89189.3|89214|89189|89216.6|89191.6|89211.1|89186.1|46
1646996270000|2022-03-11 10:57:50|89213.2|89188.2|89216.5|89191.5|89218|89193|89213.2|89188.2|34
1646996280000|2022-03-11 10:58:00|89216.6|89191.6|89214.7|89189.7|89217.5|89192.5|89210.4|89185.4|32
1646996290000|2022-03-11 10:58:10|89215|89190|89217.7|89192.7|89219.7|89194.7|89213.1|89188.1|38
1646996300000|2022-03-11 10:58:20|89219.8|89194.8|89214.8|89189.8|89220.3|89195.3|89213.2|89188.2|36
1646996310000|2022-03-11 10:58:30|89214.9|89189.9|89214|89189|89219.1|89194.1|89213.2|89188.2|46
1646996320000|2022-03-11 10:58:40|89214.2|89189.2|89211.8|89186.8|89215|89190|89211|89186|27
1646996330000|2022-03-11 10:58:50|89212.7|89187.7|89215.9|89190.9|89216.2|89191.2|89212.4|89187.4|34
1646996340000|2022-03-11 10:59:00|89217|89192|89209.6|89184.6|89217.3|89192.3|89209.2|89184.2|34
1646996350000|2022-03-11 10:59:10|89209.8|89184.8|89210.7|89185.7|89210.9|89185.9|89207.8|89182.8|29
1646996360000|2022-03-11 10:59:20|89210.8|89185.8|89211.5|89186.5|89213|89188|89208.7|89183.7|44
1646996370000|2022-03-11 10:59:30|89211.4|89186.4|89209.3|89184.3|89213.4|89188.4|89208.9|89183.9|29
1646996380000|2022-03-11 10:59:40|89209.4|89184.4|89210|89185|89211.1|89186.1|89205.1|89180.1|45
1646996390000|2022-03-11 10:59:50|89210.2|89185.2|89206.6|89181.6|89210.2|89185.2|89205.8|89180.8|38
1646996400000|2022-03-11 11:00:00|89206.2|89181.2|89216|89166|89224.9|89187.9|89202.8|89165.4|43
1646996410000|2022-03-11 11:00:10|89216.1|89166.1|89198.5|89173.5|89217.4|89179.3|89198.5|89165.3|49
1646996420000|2022-03-11 11:00:20|89199.2|89174.2|89204.3|89179.3|89205.4|89180.4|89199.2|89174.2|46
1646996430000|2022-03-11 11:00:30|89203.8|89178.8|89203.9|89178.9|89206.9|89181.9|89202.8|89177.8|49
1646996440000|2022-03-11 11:00:40|89204.2|89179.2|89209.1|89184.1|89209.6|89184.6|89203.7|89178.7|46
1646996450000|2022-03-11 11:00:50|89208.5|89183.5|89206.4|89181.4|89209.8|89184.8|89203.6|89178.6|38
1646996460000|2022-03-11 11:01:00|89205.1|89180.1|89202.6|89177.6|89205.4|89180.4|89199.5|89174.5|51
1646996470000|2022-03-11 11:01:10|89202.3|89177.3|89207.5|89182.5|89209.2|89184.2|89202.3|89177.3|41
1646996480000|2022-03-11 11:01:20|89207|89182|89205.4|89180.4|89210.1|89185.1|89204.2|89179.2|40
1646996490000|2022-03-11 11:01:30|89205.8|89180.8|89201.3|89176.3|89206.1|89181.1|89197.4|89172.4|56
1646996500000|2022-03-11 11:01:40|89201|89176|89203.1|89178.1|89205.2|89180.2|89198.1|89173.1|47
1646996510000|2022-03-11 11:01:50|89203.3|89178.3|89197.8|89172.8|89206.2|89181.2|89196.3|89171.3|42
1646996520000|2022-03-11 11:02:00|89197.4|89172.4|89186.1|89161.1|89197.4|89172.4|89181.8|89156.8|59
1646996530000|2022-03-11 11:02:10|89185.2|89160.2|89189.3|89164.3|89192.9|89167.9|89185.2|89160.2|53
1646996540000|2022-03-11 11:02:20|89189|89164|89187.7|89162.7|89192.4|89167.4|89187.4|89162.4|46
1646996550000|2022-03-11 11:02:30|89187.8|89162.8|89186.6|89161.6|89189.8|89164.8|89185.8|89160.8|32
1646996560000|2022-03-11 11:02:40|89186.9|89161.9|89181|89156|89187.5|89162.5|89170.4|89145.4|55
1646996570000|2022-03-11 11:02:50|89180.5|89155.5|89180.1|89155.1|89184.3|89159.3|89177.7|89152.7|40
1646996580000|2022-03-11 11:03:00|89179.3|89154.3|89166.3|89141.3|89179.3|89154.3|89164.4|89139.4|60
1646996590000|2022-03-11 11:03:10|89165.7|89140.7|89159.7|89134.7|89172.8|89147.8|89159.7|89134.7|64
1646996600000|2022-03-11 11:03:20|89160.1|89135.1|89167.5|89142.5|89169.8|89144.8|89160.1|89135.1|52
1646996610000|2022-03-11 11:03:30|89167.3|89142.3|89169.3|89144.3|89169.5|89144.5|89166.2|89141.2|37
1646996620000|2022-03-11 11:03:40|89169.7|89144.7|89154.9|89129.9|89170|89145|89153.2|89128.2|59
1646996630000|2022-03-11 11:03:50|89154.6|89129.6|89153|89128|89159.5|89134.5|89152.1|89127.1|53
1646996640000|2022-03-11 11:04:00|89152.6|89127.6|89141.7|89116.7|89154.7|89129.7|89138.7|89113.7|65
1646996650000|2022-03-11 11:04:10|89141.1|89116.1|89147.8|89122.8|89148.2|89123.2|89140.9|89115.9|53
1646996660000|2022-03-11 11:04:20|89147.5|89122.5|89162.3|89137.3|89179.1|89144.2|89146.7|89121.7|57
1646996670000|2022-03-11 11:04:30|89161.7|89136.7|89152.2|89127.2|89162.9|89137.9|89147.8|89122.8|63
1646996680000|2022-03-11 11:04:40|89151.8|89126.8|89143|89118|89152.4|89127.4|89139.8|89114.8|60
1646996690000|2022-03-11 11:04:50|89142.9|89117.9|89140.5|89115.5|89147.8|89122.8|89140.4|89115.4|42
1646996700000|2022-03-11 11:05:00|89138.2|89113.2|89152.1|89127.1|89152.2|89127.2|89136.2|89111.2|41
1646996710000|2022-03-11 11:05:10|89151.7|89126.7|89145.7|89120.7|89154.1|89129.1|89143.4|89118.4|51
1646996720000|2022-03-11 11:05:20|89145|89120|89148.4|89123.4|89151.3|89126.3|89145|89120|39
1646996730000|2022-03-11 11:05:30|89148.5|89123.5|89151.6|89126.6|89153.1|89128.1|89146.3|89121.3|30
1646996740000|2022-03-11 11:05:40|89151.5|89126.5|89136.5|89111.5|89151.9|89126.9|89136.5|89111.5|45
1646996750000|2022-03-11 11:05:50|89135.6|89110.6|89138.5|89113.5|89139|89114|89132.5|89107.5|59
1646996760000|2022-03-11 11:06:00|89138.2|89113.2|89144.9|89119.9|89144.9|89119.9|89138.2|89113.2|46
1646996770000|2022-03-11 11:06:10|89144.3|89119.3|89139.8|89114.8|89145.8|89120.8|89139.7|89114.7|45
1646996780000|2022-03-11 11:06:20|89139.9|89114.9|89139|89114|89142|89117|89137.9|89112.9|30
1646996790000|2022-03-11 11:06:30|89138.9|89113.9|89136.9|89111.9|89141.5|89116.5|89135.8|89110.8|54
1646996800000|2022-03-11 11:06:40|89136.8|89111.8|89139.9|89114.9|89141.9|89116.9|89136.6|89111.6|44
1646996810000|2022-03-11 11:06:50|89139.7|89114.7|89139.2|89114.2|89145.1|89120.1|89136.9|89111.9|33
1646996820000|2022-03-11 11:07:00|89139.5|89114.5|89138.5|89113.5|89139.5|89114.5|89136.5|89111.5|27
1646996830000|2022-03-11 11:07:10|89138.3|89113.3|89141.3|89116.3|89142.9|89117.9|89136.9|89111.9|39
1646996840000|2022-03-11 11:07:20|89141|89116|89141.5|89116.5|89142.7|89117.7|89139.5|89114.5|35
1646996850000|2022-03-11 11:07:30|89141.6|89116.6|89140.8|89115.8|89141.8|89116.8|89140.1|89115.1|33
1646996860000|2022-03-11 11:07:40|89141|89116|89140.6|89115.6|89141.2|89116.2|89140.1|89115.1|24
1646996870000|2022-03-11 11:07:50|89140.3|89115.3|89142.6|89117.6|89142.6|89117.6|89138.3|89113.3|41
1646996880000|2022-03-11 11:08:00|89142.7|89117.7|89168.6|89143.6|89168.8|89143.8|89141.7|89116.7|67
1646996890000|2022-03-11 11:08:10|89169.5|89144.5|89170|89145|89170.6|89145.6|89168.3|89143.3|46
1646996900000|2022-03-11 11:08:20|89169.9|89144.9|89171|89146|89173.6|89148.6|89160|89135|54
1646996910000|2022-03-11 11:08:30|89170.8|89145.8|89165.5|89140.5|89176.1|89151.1|89165.5|89140.5|56
1646996920000|2022-03-11 11:08:40|89166.1|89141.1|89156.3|89131.3|89171.3|89141.1|89154.9|89121.1|55
1646996930000|2022-03-11 11:08:50|89155.2|89130.2|89160.1|89135.1|89162.6|89137.6|89152|89127|60
1646996940000|2022-03-11 11:09:00|89163.6|89138.6|89165.2|89140.2|89167.6|89142.6|89163.6|89138.6|49
1646996950000|2022-03-11 11:09:10|89165|89140|89163.7|89138.7|89166|89141|89160.1|89135.1|53
1646996960000|2022-03-11 11:09:20|89163|89138|89149.4|89124.4|89163|89138|89146.8|89121.8|40
1646996970000|2022-03-11 11:09:30|89149.3|89124.3|89145.5|89120.5|89149.8|89124.8|89142.2|89117.2|32
1646996980000|2022-03-11 11:09:40|89145.6|89120.6|89145.8|89120.8|89146|89121|89144.2|89119.2|28
1646996990000|2022-03-11 11:09:50|89146.2|89121.2|89145.1|89120.1|89146.2|89121.2|89144.5|89119.5|27
1646997000000|2022-03-11 11:10:00|89145.3|89120.3|89139.3|89114.3|89146.9|89121.9|89138.9|89113.9|46
1646997010000|2022-03-11 11:10:10|89139.4|89114.4|89140.1|89115.1|89146.8|89121.8|89139.2|89114.2|47
1646997020000|2022-03-11 11:10:20|89140.4|89115.4|89141.1|89116.1|89142.2|89117.2|89138.5|89113.5|37
1646997030000|2022-03-11 11:10:30|89140.8|89115.8|89134.1|89109.1|89145.7|89120.7|89134.1|89109.1|58
1646997040000|2022-03-11 11:10:40|89134.7|89109.7|89132.8|89107.8|89135.2|89110.2|89131.9|89106.9|35
1646997050000|2022-03-11 11:10:50|89133|89108|89133.1|89108.1|89135.3|89110.3|89131.6|89106.6|30
1646997060000|2022-03-11 11:11:00|89131.9|89106.9|89136.8|89111.8|89136.8|89111.8|89131.8|89106.8|27
1646997070000|2022-03-11 11:11:10|89136.6|89111.6|89143.4|89118.4|89144.3|89119.3|89136.3|89111.3|41
1646997080000|2022-03-11 11:11:20|89143.6|89118.6|89145.2|89120.2|89145.6|89120.6|89142.1|89117.1|40
1646997090000|2022-03-11 11:11:30|89145|89120|89137.1|89112.1|89146.4|89121.4|89137.1|89112.1|46
1646997100000|2022-03-11 11:11:40|89137.2|89112.2|89136.1|89111.1|89137.7|89112.7|89135.6|89110.6|45
1646997110000|2022-03-11 11:11:50|89136.3|89111.3|89142.5|89117.5|89147.7|89122.7|89136.3|89111.3|54
1646997120000|2022-03-11 11:12:00|89141.5|89116.5|89149.6|89124.6|89150.2|89125.2|89138.6|89113.6|50
1646997130000|2022-03-11 11:12:10|89149.2|89124.2|89153|89128|89153.5|89128.5|89147.4|89122.4|47
1646997140000|2022-03-11 11:12:20|89153.2|89128.2|89154.5|89129.5|89156.7|89131.7|89151.6|89126.6|48
1646997150000|2022-03-11 11:12:30|89154.9|89129.9|89157.3|89132.3|89159.2|89134.2|89154.4|89129.4|55
1646997160000|2022-03-11 11:12:40|89158.3|89133.3|89154.8|89129.8|89158.3|89133.3|89154.6|89129.6|42
1646997170000|2022-03-11 11:12:50|89155|89130|89149.1|89124.1|89155|89130|89148.4|89123.4|42
1646997180000|2022-03-11 11:13:00|89149.2|89124.2|89149.5|89124.5|89150.5|89125.5|89147.8|89122.8|31
1646997190000|2022-03-11 11:13:10|89149.4|89124.4|89150.5|89125.5|89163.1|89126.2|89148.4|89113.1|39
1646997200000|2022-03-11 11:13:20|89150.4|89125.4|89148.7|89123.7|89150.4|89125.4|89148.2|89123.2|32
1646997210000|2022-03-11 11:13:30|89148.8|89123.8|89154.4|89129.4|89155.5|89130.5|89147.2|89122.2|38
1646997220000|2022-03-11 11:13:40|89154|89129|89155.8|89130.8|89156.6|89131.6|89154|89129|36
1646997230000|2022-03-11 11:13:50|89155.3|89130.3|89164|89139|89164|89139|89155.1|89130.1|61
1646997240000|2022-03-11 11:14:00|89161.8|89136.8|89164.5|89139.5|89164.7|89139.7|89160.5|89135.5|54
1646997250000|2022-03-11 11:14:10|89164.9|89139.9|89165.5|89140.5|89166.2|89141.2|89163.1|89138.1|40
1646997260000|2022-03-11 11:14:20|89164.8|89139.8|89159.8|89134.8|89165.6|89140.6|89157.1|89132.1|50
1646997270000|2022-03-11 11:14:30|89160.9|89135.9|89161.5|89136.5|89164.5|89139.5|89160.4|89135.4|43
1646997280000|2022-03-11 11:14:40|89161.4|89136.4|89161.3|89136.3|89162.3|89137.3|89160.2|89135.2|26
1646997290000|2022-03-11 11:14:50|89161.5|89136.5|89162.5|89137.5|89163|89138|89161.5|89136.5|19
1646997300000|2022-03-11 11:15:00|89162.4|89137.4|89173.9|89148.9|89174.6|89149.6|89162.4|89137.4|52
1646997310000|2022-03-11 11:15:10|89173.4|89148.4|89171.4|89146.4|89173.6|89148.6|89171.4|89146.4|28
1646997320000|2022-03-11 11:15:20|89171.6|89146.6|89172.2|89147.2|89172.4|89147.4|89171.4|89146.4|20
1646997330000|2022-03-11 11:15:30|89172.1|89147.1|89179.7|89154.7|89180.9|89155.9|89172.1|89147.1|53
1646997340000|2022-03-11 11:15:40|89179.9|89154.9|89177.6|89152.6|89185.1|89160.1|89177.4|89152.4|45
1646997350000|2022-03-11 11:15:50|89177.8|89152.8|89182.7|89157.7|89182.7|89157.7|89176.9|89151.9|43
1646997360000|2022-03-11 11:16:00|89182.9|89157.9|89179.4|89154.4|89184|89159|89177.2|89152.2|50
1646997370000|2022-03-11 11:16:10|89179.1|89154.1|89180.1|89155.1|89181.4|89156.4|89177.9|89152.9|44
1646997380000|2022-03-11 11:16:20|89180|89155|89180.7|89155.7|89180.7|89155.7|89177.1|89152.1|45
1646997390000|2022-03-11 11:16:30|89181.1|89156.1|89186|89161|89186.3|89161.3|89179.3|89154.3|34
1646997400000|2022-03-11 11:16:40|89186.2|89161.2|89179.8|89154.8|89186.3|89161.3|89178.7|89153.7|45
1646997410000|2022-03-11 11:16:50|89179.9|89154.9|89177.8|89152.8|89180.1|89155.1|89174.8|89149.8|34
1646997420000|2022-03-11 11:17:00|89177.2|89152.2|89181.7|89156.7|89184.1|89159.1|89177.2|89152.2|40
1646997430000|2022-03-11 11:17:10|89181.9|89156.9|89177.3|89152.3|89182.3|89157.3|89176.1|89151.1|46
1646997440000|2022-03-11 11:17:20|89176.9|89151.9|89171.8|89146.8|89176.9|89151.9|89171.5|89146.5|47
1646997450000|2022-03-11 11:17:30|89172.5|89147.5|89172.6|89147.6|89175.2|89150.2|89170.6|89145.6|40
1646997460000|2022-03-11 11:17:40|89172.9|89147.9|89180.1|89155.1|89183.7|89158.7|89171.4|89146.4|51
1646997470000|2022-03-11 11:17:50|89180.3|89155.3|89180.3|89155.3|89182.6|89157.6|89180.3|89155.3|35
1646997480000|2022-03-11 11:18:00|89180.1|89155.1|89176.9|89151.9|89180.9|89155.9|89176.9|89151.9|49
1646997490000|2022-03-11 11:18:10|89177.3|89152.3|89180.2|89155.2|89181.4|89156.4|89177.3|89152.3|46
1646997500000|2022-03-11 11:18:20|89180.3|89155.3|89184.2|89159.2|89185.4|89160.4|89178.7|89153.7|41
1646997510000|2022-03-11 11:18:30|89184|89159|89182.2|89157.2|89185.5|89160.5|89181.3|89156.3|48
1646997520000|2022-03-11 11:18:40|89181.2|89156.2|89176.6|89151.6|89182.2|89157.2|89175.5|89150.5|47
1646997530000|2022-03-11 11:18:50|89176.8|89151.8|89173.9|89148.9|89177.5|89152.5|89172.8|89147.8|28
1646997540000|2022-03-11 11:19:00|89173.2|89148.2|89173.5|89148.5|89174.2|89149.2|89172.7|89147.7|34
1646997550000|2022-03-11 11:19:10|89173.9|89148.9|89175.9|89150.9|89178.5|89153.5|89171.1|89146.1|40
1646997560000|2022-03-11 11:19:20|89176.3|89151.3|89173.4|89148.4|89178.5|89153.5|89173.3|89148.3|40
1646997570000|2022-03-11 11:19:30|89173.5|89148.5|89158.9|89133.9|89175.6|89150.6|89155.8|89130.8|55
1646997580000|2022-03-11 11:19:40|89157|89132|89152.1|89127.1|89157|89132|89151.3|89126.3|40
1646997590000|2022-03-11 11:19:50|89152.7|89127.7|89155.4|89130.4|89161.5|89136.5|89152.3|89127.3|54
1646997600000|2022-03-11 11:20:00|89156.4|89131.4|89158.5|89133.5|89161.7|89136.7|89156.4|89131.4|42
1646997610000|2022-03-11 11:20:10|89160.8|89135.8|89158.3|89133.3|89161.3|89136.3|89158.3|89133.3|48
1646997620000|2022-03-11 11:20:20|89158.9|89133.9|89161.6|89136.6|89164|89139|89158.1|89133.1|40
1646997630000|2022-03-11 11:20:30|89161.5|89136.5|89160.7|89135.7|89162.3|89137.3|89158.4|89133.4|40
1646997640000|2022-03-11 11:20:40|89158.9|89133.9|89160|89135|89161.2|89136.2|89157.4|89132.4|43
1646997650000|2022-03-11 11:20:50|89160.1|89135.1|89162.3|89137.3|89162.5|89137.5|89158.1|89133.1|36
1646997660000|2022-03-11 11:21:00|89161.9|89136.9|89163|89138|89166.1|89141.1|89161.1|89136.1|38
1646997670000|2022-03-11 11:21:10|89163.2|89138.2|89173.7|89148.7|89174.1|89149.1|89162.5|89137.5|33
1646997680000|2022-03-11 11:21:20|89170.2|89145.2|89174.7|89149.7|89178.7|89153.7|89169.4|89144.4|42
1646997690000|2022-03-11 11:21:30|89174|89149|89179.2|89154.2|89179.2|89154.2|89172.1|89147.1|38
1646997700000|2022-03-11 11:21:40|89178.4|89153.4|89197.3|89172.3|89198.3|89173.3|89176.5|89151.5|59
1646997710000|2022-03-11 11:21:50|89198.5|89173.5|89192.5|89167.5|89198.5|89173.5|89192.3|89167.3|36
1646997720000|2022-03-11 11:22:00|89192.2|89167.2|89193.6|89168.6|89193.6|89168.6|89185.2|89160.2|49
1646997730000|2022-03-11 11:22:10|89191.9|89166.9|89193.5|89168.5|89196.4|89171.4|89190.9|89165.9|43
1646997740000|2022-03-11 11:22:20|89193.4|89168.4|89193.2|89168.2|89200.6|89175.6|89192.7|89167.7|67
1646997750000|2022-03-11 11:22:30|89194.7|89169.7|89179|89154|89194.7|89169.7|89176.7|89151.7|57
1646997760000|2022-03-11 11:22:40|89178.9|89153.9|89189.7|89164.7|89189.8|89164.8|89177.3|89152.3|53
1646997770000|2022-03-11 11:22:50|89191.9|89166.9|89186.6|89161.6|89191.9|89166.9|89183.9|89158.9|53
1646997780000|2022-03-11 11:23:00|89187.3|89162.3|89190.8|89165.8|89196|89171|89187.3|89162.3|53
1646997790000|2022-03-11 11:23:10|89191.2|89166.2|89187.1|89162.1|89196.1|89171.1|89184.6|89159.6|49
1646997800000|2022-03-11 11:23:20|89184.9|89159.9|89189.2|89164.2|89191.6|89166.6|89184.4|89159.4|58
1646997810000|2022-03-11 11:23:30|89187.5|89162.5|89120|89095|89189|89164|89120|89095|71
1646997820000|2022-03-11 11:23:40|89117.1|89092.1|89071.1|89046.1|89120.4|89095.4|89071.1|89046.1|78
1646997830000|2022-03-11 11:23:50|89073|89048|89012.1|88962.1|89087.5|89052.8|89011.7|88961.7|63
1646997840000|2022-03-11 11:24:00|89011.9|88961.9|88932.8|88882.8|89014.4|88964.4|88918.8|88868.8|62
1646997850000|2022-03-11 11:24:10|88933.7|88883.7|88879|88829|88937.1|88887.1|88877.1|88827.1|73
1646997860000|2022-03-11 11:24:20|88878.4|88828.4|88830.9|88780.9|88878.4|88828.4|88817.1|88767.1|67
1646997870000|2022-03-11 11:24:30|88833.5|88783.5|88819.8|88769.8|88837.9|88787.9|88807.2|88757.2|79
1646997880000|2022-03-11 11:24:40|88819.5|88769.5|88894.3|88844.3|88898.6|88848.6|88817.3|88767.3|77
1646997890000|2022-03-11 11:24:50|88895.4|88845.4|88908.4|88858.4|88911|88861|88887|88837|79
1646997900000|2022-03-11 11:25:00|88902.5|88852.5|88856.2|88806.2|88913.7|88863.7|88855.3|88805.3|80
1646997910000|2022-03-11 11:25:10|88856.8|88806.8|88853.7|88803.7|88870.6|88820.6|88810.9|88760.9|75
1646997920000|2022-03-11 11:25:20|88851|88801|88863.6|88813.6|88902.2|88852.2|88842.2|88792.2|75
1646997930000|2022-03-11 11:25:30|88863.8|88813.8|88874.3|88824.3|88880.8|88830.8|88851.5|88801.5|79
1646997940000|2022-03-11 11:25:40|88874.1|88824.1|88838.9|88788.9|88954.4|88826.7|88810.5|88760.5|75
1646997950000|2022-03-11 11:25:50|88849.3|88799.3|88845.4|88795.4|88855.3|88805.3|88828.7|88778.7|75
1646997960000|2022-03-11 11:26:00|88846|88796|88818.4|88768.4|88849.5|88799.5|88818.4|88768.4|78
1646997970000|2022-03-11 11:26:10|88819.2|88769.2|88803.3|88753.3|88821.3|88771.3|88797.6|88747.6|80
1646997980000|2022-03-11 11:26:20|88804.4|88754.4|88809.5|88759.5|88816|88766|88802|88752|69
1646997990000|2022-03-11 11:26:30|88811.6|88761.6|88767.7|88717.7|88821.4|88771.4|88765.4|88715.4|77
1646998000000|2022-03-11 11:26:40|88763.1|88713.1|88709.6|88659.6|88763.1|88713.1|88709.3|88659.3|76
1646998010000|2022-03-11 11:26:50|88710.7|88660.7|88707.6|88657.6|88716.5|88666.5|88700|88650|79
1646998020000|2022-03-11 11:27:00|88710.7|88660.7|88739.8|88689.8|88742.2|88692.2|88707.6|88657.6|76
1646998030000|2022-03-11 11:27:10|88742.2|88692.2|88844.9|88794.9|88844.9|88794.9|88725|88675|79
1646998040000|2022-03-11 11:27:20|88846.9|88796.9|88832.6|88782.6|88859.2|88809.2|88800.7|88750.7|80
1646998050000|2022-03-11 11:27:30|88834.2|88784.2|88835.7|88785.7|88838.2|88788.2|88828.5|88778.5|74
1646998060000|2022-03-11 11:27:40|88836.4|88786.4|88855.5|88805.5|88856.6|88806.6|88828.8|88778.8|75
1646998070000|2022-03-11 11:27:50|88859.8|88809.8|88862|88812|88876.4|88826.4|88854.4|88804.4|79
1646998080000|2022-03-11 11:28:00|88861.4|88811.4|88855.2|88805.2|88876.8|88826.8|88852.1|88802.1|76
1646998090000|2022-03-11 11:28:10|88854.6|88804.6|88872.6|88822.6|88874.3|88824.3|88838.9|88788.9|78
1646998100000|2022-03-11 11:28:20|88872.2|88822.2|88886.8|88836.8|88890.1|88840.1|88869.9|88819.9|78
1646998110000|2022-03-11 11:28:30|88888.1|88838.1|88908.9|88858.9|88908.9|88858.9|88880.7|88830.7|75
1646998120000|2022-03-11 11:28:40|88910.6|88860.6|88908.8|88858.8|88917.8|88872.5|88888.5|88838.5|79
1646998130000|2022-03-11 11:28:50|88915.7|88865.7|88926.2|88876.2|88947.7|88897.7|88915.7|88865.7|80
1646998140000|2022-03-11 11:29:00|88927.3|88877.3|88941.7|88891.7|88953|88903|88919.8|88869.8|76
1646998150000|2022-03-11 11:29:10|88940.2|88890.2|88951.1|88901.1|88953.9|88903.9|88931|88881|77
1646998160000|2022-03-11 11:29:20|88950.4|88900.4|88952.9|88902.9|88955|88905|88927.4|88877.4|77
1646998170000|2022-03-11 11:29:30|88953.2|88903.2|88949|88899|88953.9|88903.9|88892.2|88842.2|79
1646998180000|2022-03-11 11:29:40|88948.8|88898.8|88983.2|88933.2|89090.3|88940.1|88943.9|88893.9|71
1646998190000|2022-03-11 11:29:50|88983.3|88933.3|89009.9|88959.9|89012.5|88962.5|88971.5|88921.5|75
1646998200000|2022-03-11 11:30:00|89010.6|88960.6|89024|88974|89027.1|88977.1|89005.8|88955.8|79
1646998210000|2022-03-11 11:30:10|89023.2|88973.2|89038.9|88988.9|89042.1|88992.1|89021.5|88971.5|77
1646998220000|2022-03-11 11:30:20|89038.6|88988.6|89031.5|88981.5|89039.4|88989.4|89019.4|88969.4|73
1646998230000|2022-03-11 11:30:30|89031.6|88981.6|89007.5|88957.5|89031.6|88981.6|89007|88957|78
1646998240000|2022-03-11 11:30:40|89005|88955|88967.7|88917.7|89008.4|88966.4|88965.7|88915.7|78
1646998250000|2022-03-11 11:30:50|88964.9|88914.9|88988.4|88938.4|89001.8|88951.8|88948.9|88898.9|76
1646998260000|2022-03-11 11:31:00|88987.3|88937.3|89001.3|88951.3|89004.2|88954.2|88985.5|88935.5|77
1646998270000|2022-03-11 11:31:10|88992.9|88967.9|88992.6|88942.6|89007.1|88967.9|88988.6|88938.6|73
1646998280000|2022-03-11 11:31:20|88994|88944|88997.2|88972.2|89019.7|88982.6|88984.4|88942.7|79
1646998290000|2022-03-11 11:31:30|88997.3|88972.3|89066|89016|89068|89030.1|88997.3|88961.2|78
1646998300000|2022-03-11 11:31:40|89065.3|89015.3|89089.9|89039.9|89089.9|89047.5|89050.2|89015.3|74
1646998310000|2022-03-11 11:31:50|89088.3|89038.3|89073.4|89023.4|89090|89050.9|89058.8|89022.8|75
1646998320000|2022-03-11 11:32:00|89073.5|89023.5|89029.6|88979.6|89074.3|89038.8|89011.1|88975|74
1646998330000|2022-03-11 11:32:10|89028.1|88978.1|89037.3|89012.3|89059.3|89022|89002.8|88971.8|80
1646998340000|2022-03-11 11:32:20|89034.7|89009.7|89029.3|89004.3|89042.8|89012.4|89021.9|88985.3|75
1646998350000|2022-03-11 11:32:30|89028.8|89003.8|89029.2|89004.2|89041.1|89005|89016.5|88982.5|77
1646998360000|2022-03-11 11:32:40|89036.2|89011.2|89067.6|89017.6|89074.3|89037.7|89036.2|89002.2|79
1646998370000|2022-03-11 11:32:50|89067.3|89017.3|89022.3|88997.3|89067.3|89023.5|89019.6|88987.3|72
1646998380000|2022-03-11 11:33:00|89020.6|88995.6|89021.7|88996.7|89052.7|89020.1|89019|88981.7|76
1646998390000|2022-03-11 11:33:10|89021.1|88996.1|89015.8|88990.8|89038.9|89004.1|88997.7|88963.5|80
1646998400000|2022-03-11 11:33:20|89011.6|88986.6|89032.9|88982.9|89038.5|89001|89004.1|88967.3|77
1646998410000|2022-03-11 11:33:30|89020.6|88995.6|89003.6|88978.6|89025|89000|89002.4|88977.4|72
1646998420000|2022-03-11 11:33:40|89004.1|88979.1|88996.6|88971.6|89017|88982.9|88995.3|88959.3|72
1646998430000|2022-03-11 11:33:50|88995.6|88970.6|89006.6|88981.6|89016.4|88981.8|88994.3|88961.2|65
1646998440000|2022-03-11 11:34:00|89006.1|88981.1|88994.3|88969.3|89032|88999.3|88994.3|88969.3|74
1646998450000|2022-03-11 11:34:10|88989.1|88964.1|88959|88934|88992.6|88964.1|88957.4|88928.9|70
1646998460000|2022-03-11 11:34:20|88959.5|88934.5|88966.3|88916.3|88970.7|88934.5|88944.9|88913.5|75
1646998470000|2022-03-11 11:34:30|88965.5|88915.5|88971.9|88946.9|88990.6|88951|88953.8|88915.3|78
1646998480000|2022-03-11 11:34:40|88970.9|88945.9|88946.1|88921.1|88982.7|88949.7|88944.6|88909.7|78
1646998490000|2022-03-11 11:34:50|88946.5|88921.5|88911.1|88886.1|88948.7|88921.5|88910|88877.1|73
1646998500000|2022-03-11 11:35:00|88912.8|88887.8|88926|88901|88935.8|88907|88907.7|88882.7|73
1646998510000|2022-03-11 11:35:10|88922.3|88897.3|88950.8|88925.8|88963.2|88925.8|88920.4|88890.3|75
1646998520000|2022-03-11 11:35:20|88948.4|88923.4|88938.4|88913.4|88953.1|88924.2|88906.1|88881.1|76
1646998530000|2022-03-11 11:35:30|88938|88913|88932.8|88907.8|88955.1|88918|88929.5|88892|72
1646998540000|2022-03-11 11:35:40|88932.4|88907.4|88939.8|88889.8|88940.6|88910.8|88926.8|88888.1|67
1646998550000|2022-03-11 11:35:50|88940.3|88890.3|88975.9|88925.9|88981.2|88935.1|88925.5|88888.2|75
1646998560000|2022-03-11 11:36:00|88976.4|88926.4|88964.9|88914.9|88987.9|88950.8|88964.9|88914.9|74
1646998570000|2022-03-11 11:36:10|88955.9|88930.9|88988.5|88963.5|89010|88967.9|88943.7|88918.7|75
1646998580000|2022-03-11 11:36:20|89000.1|88950.1|88993.7|88943.7|89001.8|88964.8|88978.1|88939.4|76
1646998590000|2022-03-11 11:36:30|88994.2|88944.2|89000.5|88950.5|89008.3|88971|88981.6|88942.8|71
1646998600000|2022-03-11 11:36:40|89002.1|88952.1|88987.6|88962.6|89008.8|88972.7|88986.4|88946.3|68
1646998610000|2022-03-11 11:36:50|88987.1|88962.1|88993.3|88943.3|89012.6|88975|88984.3|88943.1|67
1646998620000|2022-03-11 11:37:00|88980.5|88955.5|88987.6|88962.6|88989.5|88964.5|88977.9|88952.9|72
1646998630000|2022-03-11 11:37:10|88985.3|88960.3|89000.9|88950.9|89000.9|88965.1|88978.3|88938.8|74
1646998640000|2022-03-11 11:37:20|88988|88963|89002.1|88952.1|89006.5|88963.3|88988|88940.4|70
1646998650000|2022-03-11 11:37:30|89004.3|88954.3|89014|88989|89032.1|88998.5|88999.3|88954.3|72
1646998660000|2022-03-11 11:37:40|89027|88977|89016.4|88991.4|89028|88993.6|89001|88965.4|73
1646998670000|2022-03-11 11:37:50|89014.9|88989.9|89013.7|88988.7|89034.1|88993.8|89009.5|88971.4|72
1646998680000|2022-03-11 11:38:00|89013|88988|88983.1|88958.1|89019.7|88988.1|88980|88943.1|74
1646998690000|2022-03-11 11:38:10|88983.8|88958.8|88989.6|88964.6|88999.9|88964.6|88980|88949.8|67
1646998700000|2022-03-11 11:38:20|88989.1|88964.1|88996.5|88971.5|89019.2|88982.9|88986.2|88957.9|71
1646998710000|2022-03-11 11:38:30|88995.9|88970.9|88996.1|88971.1|89013.9|88981.7|88995.2|88962.4|73
1646998720000|2022-03-11 11:38:40|88995.7|88970.7|88987.2|88962.2|88999.3|88974.3|88984.1|88947.1|72
1646998730000|2022-03-11 11:38:50|88986.2|88961.2|88956.1|88931.1|88987.9|88962.9|88952.8|88915.6|71
1646998740000|2022-03-11 11:39:00|88957.9|88932.9|88947.2|88897.2|88958.5|88933.5|88937.6|88897.2|70
1646998750000|2022-03-11 11:39:10|88931.5|88906.5|88949.5|88924.5|88957.1|88924.5|88929.6|88891.9|70
1646998760000|2022-03-11 11:39:20|88948.4|88923.4|88957.9|88932.9|88973.1|88938.8|88944.8|88907.1|75
1646998770000|2022-03-11 11:39:30|88959.1|88934.1|88945|88920|88979.2|88943.2|88945|88915.9|75
1646998780000|2022-03-11 11:39:40|88943.4|88918.4|88942.2|88917.2|88958.2|88919.5|88925.8|88887.8|76
1646998790000|2022-03-11 11:39:50|88945.4|88920.4|88915.2|88890.2|88957.5|88920.6|88904.9|88873.7|78
1646998800000|2022-03-11 11:40:00|88915.1|88890.1|88906.7|88881.7|88924.7|88890.4|88897.3|88869.2|75
1646998810000|2022-03-11 11:40:10|88907.2|88882.2|88920.2|88895.2|88925.3|88900.3|88905.5|88880.5|72
1646998820000|2022-03-11 11:40:20|88919.9|88894.9|88922.9|88897.9|88939|88904|88919.2|88888.7|61
1646998830000|2022-03-11 11:40:30|88923.6|88898.6|88906|88881|88950.5|88911.1|88906|88881|74
1646998840000|2022-03-11 11:40:40|88906.6|88881.6|88902.5|88877.5|88928|88893.3|88901.7|88875.6|75
1646998850000|2022-03-11 11:40:50|88902.4|88877.4|88895.5|88870.5|88908.9|88883.9|88893.5|88868.5|63
1646998860000|2022-03-11 11:41:00|88894.7|88869.7|88909.2|88884.2|88924.3|88885.6|88894.7|88869.7|74
1646998870000|2022-03-11 11:41:10|88915.2|88890.2|88902|88877|88924.6|88899.6|88901.3|88876.3|70
1646998880000|2022-03-11 11:41:20|88901.8|88876.8|88903.4|88878.4|88916.2|88881.8|88896.7|88864.7|65
1646998890000|2022-03-11 11:41:30|88903.9|88878.9|88912.9|88887.9|88915.4|88890.4|88901.1|88864.8|68
1646998900000|2022-03-11 11:41:40|88912.5|88887.5|88908.2|88883.2|88914|88889|88907.8|88882.8|65
1646998910000|2022-03-11 11:41:50|88908.1|88883.1|88901.3|88876.3|88911.4|88885.1|88897.8|88861.4|63
1646998920000|2022-03-11 11:42:00|88901.6|88876.6|88906.3|88881.3|88909.1|88884.1|88901.5|88876.5|65
1646998930000|2022-03-11 11:42:10|88906.1|88881.1|88922.8|88897.8|88951|88915.7|88904.9|88879.9|73
1646998940000|2022-03-11 11:42:20|88922.4|88897.4|88901.8|88876.8|88927.8|88898.2|88901.2|88865.3|69
1646998950000|2022-03-11 11:42:30|88900.2|88875.2|88916.3|88891.3|88942.6|88904.5|88900.2|88875.2|73
1646998960000|2022-03-11 11:42:40|88918|88893|88913|88888|88929.9|88897.2|88910.9|88878.4|71
1646998970000|2022-03-11 11:42:50|88913.1|88888.1|88904.2|88879.2|88919|88894|88902|88877|73
1646998980000|2022-03-11 11:43:00|88901.4|88876.4|88918.6|88893.6|88920.4|88895.4|88897.8|88864.3|65
1646998990000|2022-03-11 11:43:10|88912.4|88887.4|88892.5|88867.5|88926.3|88887.4|88891.7|88860.6|75
1646999000000|2022-03-11 11:43:20|88892.7|88867.7|88879.5|88854.5|88904|88869.2|88878.8|88851.4|68
1646999010000|2022-03-11 11:43:30|88880.5|88855.5|88894.8|88869.8|88898.7|88872.6|88877.7|88845.4|75
1646999020000|2022-03-11 11:43:40|88894.7|88869.7|88896.1|88871.1|88921.3|88882.8|88886.5|88859.5|78
1646999030000|2022-03-11 11:43:50|88896.6|88871.6|88879.6|88854.6|88913.4|88872.9|88878.5|88853.5|70
1646999040000|2022-03-11 11:44:00|88880.4|88855.4|88884.2|88859.2|88902.9|88870.8|88879.7|88852.9|70
1646999050000|2022-03-11 11:44:10|88881.5|88856.5|88879.5|88854.5|88892.8|88867.8|88879.5|88854.5|71
1646999060000|2022-03-11 11:44:20|88878.7|88853.7|88885|88860|88889.6|88864.6|88873.9|88848.9|68
1646999070000|2022-03-11 11:44:30|88885.3|88860.3|88876.2|88851.2|88886|88861|88870.4|88845.4|60
1646999080000|2022-03-11 11:44:40|88875.8|88850.8|88885.5|88860.5|88888.8|88863.8|88875.1|88850.1|58
1646999090000|2022-03-11 11:44:50|88884.2|88859.2|88888|88863|88888|88863|88877.6|88852.6|67
1646999100000|2022-03-11 11:45:00|88886.7|88861.7|88868.7|88843.7|88887.7|88862.7|88868.7|88843.7|63
1646999110000|2022-03-11 11:45:10|88866.2|88841.2|88848.9|88823.9|88866.2|88841.2|88847.9|88813.2|72
1646999120000|2022-03-11 11:45:20|88849|88824|88877.3|88852.3|88878.3|88853.3|88848.2|88823.2|61
1646999130000|2022-03-11 11:45:30|88878.1|88853.1|88876.5|88826.5|88890.3|88853.5|88861.6|88825.2|62
1646999140000|2022-03-11 11:45:40|88875.8|88825.8|88840.3|88815.3|88877|88840.1|88838.1|88813.1|63
1646999150000|2022-03-11 11:45:50|88839.6|88814.6|88817|88792|88848.7|88816.4|88817|88785.6|72
1646999160000|2022-03-11 11:46:00|88822|88797|88842.6|88817.6|88864.8|88828.8|88818.9|88784.2|75
1646999170000|2022-03-11 11:46:10|88843.9|88818.9|88835.2|88785.2|88853.4|88818.9|88813.9|88781|76
1646999180000|2022-03-11 11:46:20|88834.8|88784.8|88800.2|88775.2|88840.2|88801.3|88800.2|88769.4|76
1646999190000|2022-03-11 11:46:30|88801.9|88776.9|88816.9|88766.9|88820|88784.1|88801.9|88765.4|72
1646999200000|2022-03-11 11:46:40|88818.9|88768.9|88824.5|88774.5|88840.9|88804.5|88808|88768.6|77
1646999210000|2022-03-11 11:46:50|88811.4|88786.4|88803.1|88778.1|88823.7|88789.3|88800.7|88758.5|73
1646999220000|2022-03-11 11:47:00|88814.4|88764.4|88823.9|88798.9|88830.8|88798.9|88781.2|88742.7|79
1646999230000|2022-03-11 11:47:10|88838.8|88788.8|88837|88787|88854.9|88818.7|88824|88784.6|75
1646999240000|2022-03-11 11:47:20|88839.2|88789.2|88815.5|88790.5|88839.2|88796.9|88806.8|88770|64
1646999250000|2022-03-11 11:47:30|88815.7|88790.7|88831.4|88781.4|88833.2|88797.7|88812.5|88773.8|67
1646999260000|2022-03-11 11:47:40|88831.1|88781.1|88809.9|88759.9|88837|88796|88792.4|88758.5|73
1646999270000|2022-03-11 11:47:50|88809.8|88759.8|88822|88772|88830.4|88789.8|88803.4|88753.4|69
1646999280000|2022-03-11 11:48:00|88822.1|88772.1|88809.7|88759.7|88823.2|88782.6|88796.3|88755.1|61
1646999290000|2022-03-11 11:48:10|88809.5|88759.5|88803.5|88778.5|88816.1|88784.3|88801.5|88758.5|64
1646999300000|2022-03-11 11:48:20|88804.1|88779.1|88821.8|88796.8|88838.8|88801.7|88799.8|88767|69
1646999310000|2022-03-11 11:48:30|88821.6|88796.6|88868.1|88818.1|88879.4|88829.4|88821.6|88785.3|74
1646999320000|2022-03-11 11:48:40|88869.1|88819.1|88848.7|88823.7|88869.1|88829.9|88831.8|88781.8|73
1646999330000|2022-03-11 11:48:50|88855.5|88805.5|88862.4|88812.4|88866.9|88822.2|88847.2|88802.7|70
1646999340000|2022-03-11 11:49:00|88863|88813|88870.4|88820.4|88870.4|88825.9|88842.3|88807.8|70
1646999350000|2022-03-11 11:49:10|88869.8|88819.8|88895.1|88845.1|88903.9|88859.7|88860.6|88818.6|64
1646999360000|2022-03-11 11:49:20|88895.2|88845.2|88906.5|88856.5|88910.4|88873.7|88880.8|88839.9|73
1646999370000|2022-03-11 11:49:30|88904.5|88854.5|88907.8|88857.8|88912.2|88872.5|88889.4|88850.3|70
1646999380000|2022-03-11 11:49:40|88908.7|88858.7|88883.1|88858.1|88910.4|88872.8|88880.9|88840.9|63
1646999390000|2022-03-11 11:49:50|88881.4|88856.4|88898.9|88848.9|88901.2|88864|88881.4|88846|49
1646999400000|2022-03-11 11:50:00|88899.5|88849.5|88890.9|88840.9|88909.7|88873.5|88869.7|88830.8|67
1646999410000|2022-03-11 11:50:10|88888.6|88838.6|88913.7|88863.7|88917.3|88877.7|88866.9|88827.3|69
1646999420000|2022-03-11 11:50:20|88904.8|88879.8|88924.8|88874.8|88928|88879.8|88904.1|88857.1|65
1646999430000|2022-03-11 11:50:30|88924.6|88874.6|88942.7|88892.7|88947.9|88907.9|88917.5|88872.8|68
1646999440000|2022-03-11 11:50:40|88937.1|88887.1|88952.6|88902.6|88952.8|88902.8|88927.6|88877.6|68
1646999450000|2022-03-11 11:50:50|88952.9|88902.9|88979.4|88929.4|88979.4|88941|88951.7|88901.7|73
1646999460000|2022-03-11 11:51:00|88981.6|88931.6|88968.7|88943.7|88990.7|88953.9|88961|88923.6|69
1646999470000|2022-03-11 11:51:10|88980.3|88930.3|88981.8|88931.8|88983|88935.4|88954.4|88919.4|64
1646999480000|2022-03-11 11:51:20|88982|88932|88969.6|88944.6|88983.5|88944.6|88959.3|88924.6|67
1646999490000|2022-03-11 11:51:30|88983.3|88933.3|88977.5|88927.5|88986.6|88947.9|88965.1|88926.2|70
1646999500000|2022-03-11 11:51:40|88962.4|88937.4|88994.1|88969.1|89005.6|88969.7|88960.7|88920.3|80
1646999510000|2022-03-11 11:51:50|88993.4|88968.4|88994.5|88969.5|89011.5|88977.4|88988.5|88950.5|69
1646999520000|2022-03-11 11:52:00|88994.1|88969.1|89016.4|88966.4|89021.3|88979.1|88993.7|88960.8|71
1646999530000|2022-03-11 11:52:10|89017.4|88967.4|89018.7|88968.7|89034.6|88998.3|89006.2|88967.4|74
1646999540000|2022-03-11 11:52:20|89015.4|88965.4|89004.5|88954.5|89017.1|88982|88994.1|88951.8|77
1646999550000|2022-03-11 11:52:30|89004.8|88954.8|89001.1|88951.1|89008|88958|88991.7|88941.7|78
1646999560000|2022-03-11 11:52:40|89003.2|88953.2|88974.1|88949.1|89005.6|88970.6|88963.8|88929.3|79
1646999570000|2022-03-11 11:52:50|88973|88948|89000|88950|89004|88967.7|88972.6|88938.8|76
1646999580000|2022-03-11 11:53:00|88998.5|88948.5|88978.3|88953.3|89007.4|88970.1|88978.3|88940.8|75
1646999590000|2022-03-11 11:53:10|88985.7|88935.7|88988.4|88938.4|88996|88954.7|88968.1|88926.5|72
1646999600000|2022-03-11 11:53:20|88988.7|88938.7|88981.2|88956.2|88998.3|88962.2|88976.9|88937|74
1646999610000|2022-03-11 11:53:30|88981.9|88956.9|88994.2|88944.2|88995.7|88958.6|88978.2|88940.8|68
1646999620000|2022-03-11 11:53:40|88993.9|88943.9|88992.9|88967.9|89008.1|88967.9|88980.1|88939.9|65
1646999630000|2022-03-11 11:53:50|88992|88967|89008.9|88958.9|89009|88971.5|88988.5|88951.5|70
1646999640000|2022-03-11 11:54:00|89008.2|88958.2|89003.2|88978.2|89008.7|88978.2|88991.3|88954.4|56
1646999650000|2022-03-11 11:54:10|89002.8|88977.8|89034.9|88984.9|89034.9|88997.9|88999.7|88964.1|70
1646999660000|2022-03-11 11:54:20|89027.1|89002.1|89039.8|88989.8|89049.7|89013.5|89027.1|88989.7|67
1646999670000|2022-03-11 11:54:30|89038.7|88988.7|89029.5|88979.5|89040.9|88997|89015.2|88978|60
1646999680000|2022-03-11 11:54:40|89029.8|88979.8|89007.5|88957.5|89029.8|88982|88993.4|88957.5|60
1646999690000|2022-03-11 11:54:50|89006.7|88956.7|88968.9|88943.9|89006.9|88967.9|88968.9|88934.3|67
1646999700000|2022-03-11 11:55:00|88968.6|88943.6|88966.3|88916.3|88985.1|88947.1|88953.7|88916.3|65
1646999710000|2022-03-11 11:55:10|88966.8|88916.8|88944.3|88919.3|88966.8|88931.9|88942.9|88907.1|68
1646999720000|2022-03-11 11:55:20|88949.4|88924.4|88926.8|88901.8|88949.4|88924.4|88921.2|88884.5|64
1646999730000|2022-03-11 11:55:30|88937.8|88887.8|88943.7|88918.7|88946.3|88921.3|88924.3|88887.8|54
1646999740000|2022-03-11 11:55:40|88943.2|88918.2|88944.5|88919.5|88950.4|88925.4|88941.3|88916.3|59
1646999750000|2022-03-11 11:55:50|88944|88919|88939.6|88914.6|88956.3|88922.3|88939.6|88906.3|51
1646999760000|2022-03-11 11:56:00|88939.8|88914.8|88945.7|88920.7|88957|88921.9|88939.3|88906.6|58
1646999770000|2022-03-11 11:56:10|88946.3|88921.3|88943.7|88918.7|88947.7|88922.7|88942|88917|55
1646999780000|2022-03-11 11:56:20|88943.6|88918.6|88943|88918|88954|88929|88941.3|88916.3|66
1646999790000|2022-03-11 11:56:30|88942.9|88917.9|88955.4|88930.4|88960.6|88933.7|88940.7|88910|65
1646999800000|2022-03-11 11:56:40|88952.4|88927.4|88968.9|88943.9|88980.8|88945.7|88950.8|88924.7|64
1646999810000|2022-03-11 11:56:50|88969.4|88944.4|88971.9|88946.9|88992|88958.6|88964.3|88939.3|66
1646999820000|2022-03-11 11:57:00|88971.8|88946.8|88971.2|88946.2|88984.2|88947.2|88956.1|88931.1|63
1646999830000|2022-03-11 11:57:10|88970.3|88945.3|88936.2|88911.2|88972.7|88947.7|88935.5|88910.5|70
1646999840000|2022-03-11 11:57:20|88937.8|88912.8|88951.7|88901.7|88953.2|88912.8|88924.5|88888.5|55
1646999850000|2022-03-11 11:57:30|88955.6|88905.6|88946.9|88896.9|88955.6|88928.8|88934|88895.8|59
1646999860000|2022-03-11 11:57:40|88947.6|88897.6|88946.7|88896.7|88947.6|88897.6|88945.1|88895.1|37
1646999870000|2022-03-11 11:57:50|88945.4|88895.4|88958.2|88908.2|88958.2|88928.2|88935.4|88895.4|68
1646999880000|2022-03-11 11:58:00|88956.6|88906.6|88939.7|88914.7|88957.4|88918|88936.6|88899.1|57
1646999890000|2022-03-11 11:58:10|88939.5|88914.5|88940.3|88915.3|88940.6|88915.6|88937.6|88912.6|59
1646999900000|2022-03-11 11:58:20|88940|88915|88924.7|88899.7|88940.5|88915.5|88920.5|88884.5|59
1646999910000|2022-03-11 11:58:30|88927.1|88902.1|88944.9|88919.9|88945.8|88920.8|88923.7|88887.3|59
1646999920000|2022-03-11 11:58:40|88944.7|88919.7|88940.1|88915.1|88963.9|88925.7|88935.1|88900|70
1646999930000|2022-03-11 11:58:50|88940.2|88915.2|88928.9|88903.9|88946.2|88920.5|88928.9|88894.9|57
1646999940000|2022-03-11 11:59:00|88932.3|88907.3|88929|88904|88946.2|88907.3|88927.6|88887.2|54
1646999950000|2022-03-11 11:59:10|88929.9|88904.9|88923.8|88898.8|88955|88918.4|88921.6|88896.6|68
1646999960000|2022-03-11 11:59:20|88923.9|88898.9|88916.9|88891.9|88927.8|88902.8|88914.5|88889.5|72
1646999970000|2022-03-11 11:59:30|88916|88891|88908.3|88883.3|88928.2|88894.1|88901.3|88876.3|71
1646999980000|2022-03-11 11:59:40|88908.1|88883.1|88923.1|88898.1|88934.5|88898.3|88904.1|88879.1|68
1646999990000|2022-03-11 11:59:50|88923.3|88898.3|88905.8|88880.8|88924|88898.5|88905.8|88866.6|72
1647000000000|2022-03-11 12:00:00|88905|88880|88895.3|88870.3|88910.9|88880|88894|88854|69
1647000010000|2022-03-11 12:00:10|88895.2|88870.2|88886.9|88861.9|88904.8|88871.4|88886.6|88853.7|63
1647000020000|2022-03-11 12:00:20|88887|88862|88886.8|88836.8|88894|88862.5|88873.7|88835.6|48
1647000030000|2022-03-11 12:00:30|88887.2|88837.2|88930|88880|88930.2|88880.2|88881.6|88831.6|60
1647000040000|2022-03-11 12:00:40|88936|88886|88943.3|88893.3|88947.1|88897.1|88934.7|88884.7|67
1647000050000|2022-03-11 12:00:50|88943.5|88893.5|88939.2|88889.2|88946.3|88907.4|88930.7|88886.6|63
1647000060000|2022-03-11 12:01:00|88939.3|88889.3|88940.9|88890.9|88942.4|88892.4|88937.2|88887.2|44
1647000070000|2022-03-11 12:01:10|88941|88891|88942.1|88892.1|88943.3|88905.1|88926.2|88888.6|50
1647000080000|2022-03-11 12:01:20|88941.7|88891.7|88949.1|88899.1|88950.6|88905.3|88926.1|88888.4|55
1647000090000|2022-03-11 12:01:30|88948.9|88898.9|88943.1|88893.1|88955.8|88905.8|88943.1|88893.1|59
1647000100000|2022-03-11 12:01:40|88943.8|88893.8|88930.2|88905.2|88943.8|88912.5|88929.1|88892.1|49
1647000110000|2022-03-11 12:01:50|88928.2|88903.2|88931.3|88906.3|88936.3|88911.3|88926.9|88901.9|49
1647000120000|2022-03-11 12:02:00|88930.3|88905.3|88934.8|88909.8|88934.8|88909.8|88927|88902|61
1647000130000|2022-03-11 12:02:10|88935.9|88910.9|88939.7|88914.7|88941.4|88916.4|88935|88910|56
1647000140000|2022-03-11 12:02:20|88940|88915|88930.5|88905.5|88941.8|88916.8|88929.7|88904.7|53
1647000150000|2022-03-11 12:02:30|88932.8|88907.8|88943.6|88918.6|88954.4|88928.6|88932.8|88903.6|59
1647000160000|2022-03-11 12:02:40|88943.8|88918.8|88938.9|88913.9|88944.9|88919.9|88937.5|88912.5|65
1647000170000|2022-03-11 12:02:50|88939.4|88914.4|88943.5|88918.5|88962|88929.1|88938.9|88902.7|63
1647000180000|2022-03-11 12:03:00|88944.3|88919.3|88942.2|88917.2|88954.4|88929.4|88941.6|88916.6|73
1647000190000|2022-03-11 12:03:10|88941.8|88916.8|88935.2|88910.2|88968.1|88927.1|88929.8|88891.4|52
1647000200000|2022-03-11 12:03:20|88937.6|88912.6|88930.8|88905.8|88949.9|88912.7|88920.8|88891.4|61
1647000210000|2022-03-11 12:03:30|88931.2|88906.2|88941.1|88916.1|88946.2|88921.2|88930.8|88905.8|59
1647000220000|2022-03-11 12:03:40|88942|88917|88938.6|88913.6|88942.3|88917.3|88937.4|88912.4|41
1647000230000|2022-03-11 12:03:50|88940.1|88915.1|88930.7|88905.7|88945.6|88915.1|88923.1|88891.2|58
1647000240000|2022-03-11 12:04:00|88931|88906|88933|88908|88941.7|88909.3|88927.9|88890|41
1647000250000|2022-03-11 12:04:10|88930.2|88905.2|88926.5|88901.5|88939.6|88907.8|88925.3|88888.6|53
1647000260000|2022-03-11 12:04:20|88926.4|88901.4|88927|88902|88939|88903|88924.5|88887.2|45
1647000270000|2022-03-11 12:04:30|88925.1|88900.1|88928|88903|88928.2|88903.2|88925|88900|47
1647000280000|2022-03-11 12:04:40|88927.8|88902.8|88921.2|88896.2|88927.9|88902.9|88919.4|88894.4|48
1647000290000|2022-03-11 12:04:50|88922.2|88897.2|88935.4|88885.4|88935.4|88902.6|88921.3|88885.4|51
1647000300000|2022-03-11 12:05:00|88936.4|88886.4|88934.9|88909.9|88947.9|88914.6|88919.9|88884.6|71
1647000310000|2022-03-11 12:05:10|88934.8|88909.8|88936.3|88911.3|88938.3|88913.3|88930.9|88905.9|45
1647000320000|2022-03-11 12:05:20|88936.2|88911.2|88917.4|88867.4|88936.8|88911.8|88907.7|88867.4|64
1647000330000|2022-03-11 12:05:30|88918|88868|88914.3|88889.3|88928.4|88889.8|88906.6|88868|57
1647000340000|2022-03-11 12:05:40|88913.5|88888.5|88914|88889|88916.6|88890.4|88899.1|88866.6|70
1647000350000|2022-03-11 12:05:50|88913.4|88888.4|88909.7|88884.7|88922.8|88889.8|88906|88871|46
1647000360000|2022-03-11 12:06:00|88910|88885|88909.9|88884.9|88911.7|88886.7|88908.4|88883.4|49
1647000370000|2022-03-11 12:06:10|88912.2|88887.2|88910.8|88885.8|88934.8|88895.3|88907.9|88874.3|61
1647000380000|2022-03-11 12:06:20|88909.9|88884.9|88910|88885|88920.5|88885.2|88902.7|88868.5|59
1647000390000|2022-03-11 12:06:30|88910.4|88885.4|88911|88886|88927.4|88890.5|88905.3|88868.2|61
1647000400000|2022-03-11 12:06:40|88910.4|88885.4|88908|88883|88914.1|88889.1|88906.7|88881.7|63
1647000410000|2022-03-11 12:06:50|88908.3|88883.3|88902|88877|88910.6|88885.6|88900.3|88875.3|48
1647000420000|2022-03-11 12:07:00|88902.1|88877.1|88903.5|88878.5|88906.8|88881.8|88901.7|88876.7|53
1647000430000|2022-03-11 12:07:10|88904.1|88879.1|88889.1|88864.1|88911.3|88881|88888.5|88861.3|62
1647000440000|2022-03-11 12:07:20|88887.6|88862.6|88910.7|88885.7|88923.9|88885.7|88887.2|88862.2|61
1647000450000|2022-03-11 12:07:30|88910.4|88885.4|88904.5|88879.5|88916.6|88889.9|88904.1|88866.6|63
1647000460000|2022-03-11 12:07:40|88904.6|88879.6|88900.3|88875.3|88908.9|88883.9|88900.3|88875.3|60
1647000470000|2022-03-11 12:07:50|88899.8|88874.8|88907.2|88882.2|88914.1|88889.1|88897.5|88872.5|54
1647000480000|2022-03-11 12:08:00|88907.5|88882.5|88901.5|88876.5|88917.4|88885.3|88897.9|88866.9|71
1647000490000|2022-03-11 12:08:10|88901.8|88876.8|88903.5|88878.5|88917.3|88881.2|88894.1|88867.3|65
1647000500000|2022-03-11 12:08:20|88904.4|88879.4|88911.3|88886.3|88929.5|88890.7|88902.8|88875.6|63
1647000510000|2022-03-11 12:08:30|88911.5|88886.5|88909.3|88884.3|88920.4|88888.5|88902.4|88866.6|56
1647000520000|2022-03-11 12:08:40|88909.4|88884.4|88915.8|88890.8|88928.4|88891.8|88909.4|88878.4|50
1647000530000|2022-03-11 12:08:50|88915|88890|88906.5|88881.5|88915.7|88890.7|88903.5|88878.5|57
1647000540000|2022-03-11 12:09:00|88906.2|88881.2|88900.9|88875.9|88912.1|88887.1|88899.8|88874.8|60
1647000550000|2022-03-11 12:09:10|88901|88876|88912.5|88887.5|88930|88894|88901|88875.1|59
1647000560000|2022-03-11 12:09:20|88912.1|88887.1|88911.9|88886.9|88915.9|88890.9|88908.6|88883.6|46
1647000570000|2022-03-11 12:09:30|88912|88887|88912.6|88887.6|88914.6|88889.6|88910|88885|38
1647000580000|2022-03-11 12:09:40|88912.1|88887.1|88901|88876|88921.7|88887.6|88896.3|88861.6|61
1647000590000|2022-03-11 12:09:50|88899.6|88874.6|88918.8|88893.8|88928.7|88895|88890.2|88862|69
1647000600000|2022-03-11 12:10:00|88917.6|88892.6|88914.9|88889.9|88919.6|88894.6|88912.8|88887.8|60
1647000610000|2022-03-11 12:10:10|88914.8|88889.8|88944.5|88894.5|88952.2|88908.6|88913.2|88888.2|69
1647000620000|2022-03-11 12:10:20|88933.5|88908.5|88946.6|88921.6|88953.6|88921.6|88929.4|88890.4|69
1647000630000|2022-03-11 12:10:30|88946.5|88921.5|88947|88922|88961.4|88923.9|88943.6|88906.8|61
1647000640000|2022-03-11 12:10:40|88946.2|88921.2|88977.7|88927.7|88978.5|88938.6|88946.1|88916.4|64
1647000650000|2022-03-11 12:10:50|88978.8|88928.8|88978.8|88953.8|88995.9|88957.1|88975.1|88928.8|68
1647000660000|2022-03-11 12:11:00|88991.6|88941.6|88988.5|88938.5|88994.5|88957.2|88973.4|88938.3|64
1647000670000|2022-03-11 12:11:10|88988.3|88938.3|88974.8|88949.8|88988.3|88953.4|88970.9|88938.3|59
1647000680000|2022-03-11 12:11:20|88974.4|88949.4|88973.4|88948.4|88988.6|88950.4|88970.9|88936.6|49
1647000690000|2022-03-11 12:11:30|88973.3|88948.3|88974.2|88924.2|88978.7|88953.7|88959.9|88923.6|58
1647000700000|2022-03-11 12:11:40|88962.2|88937.2|88970.3|88920.3|88977.9|88939.5|88955.5|88919.5|49
1647000710000|2022-03-11 12:11:50|88968.4|88918.4|88962.5|88912.5|88968.4|88931.3|88946.9|88911.8|50
1647000720000|2022-03-11 12:12:00|88962.7|88912.7|88967.9|88942.9|88986.8|88948.4|88951.4|88912.7|62
1647000730000|2022-03-11 12:12:10|88967.7|88942.7|88969|88944|88981.7|88944|88959.5|88921.3|57
1647000740000|2022-03-11 12:12:20|88968.8|88943.8|89010|88960|89010|88964.8|88968.8|88936|68
1647000750000|2022-03-11 12:12:30|89008.6|88958.6|88980.8|88955.8|89008.6|88963.6|88980.3|88943.3|48
1647000760000|2022-03-11 12:12:40|88981.1|88956.1|88983.5|88958.5|88994.5|88958.5|88978.7|88942.4|50
1647000770000|2022-03-11 12:12:50|88985|88960|88979.8|88954.8|88985.6|88960.6|88977.4|88952.4|49
1647000780000|2022-03-11 12:13:00|88979.7|88954.7|88976.9|88951.9|88992.2|88956|88973.7|88938.1|46
1647000790000|2022-03-11 12:13:10|88976.5|88951.5|88961.4|88936.4|88989.9|88951.5|88951.4|88914|64
1647000800000|2022-03-11 12:13:20|88963.2|88938.2|88957|88907|88970.3|88938.2|88942.2|88906.4|65
1647000810000|2022-03-11 12:13:30|88956.2|88906.2|88941|88916|88959.6|88921.6|88939.4|88906.1|53
1647000820000|2022-03-11 12:13:40|88941.4|88916.4|88943.1|88918.1|88944.1|88919.1|88939|88914|46
1647000830000|2022-03-11 12:13:50|88942.9|88917.9|88937.8|88912.8|88955.2|88919.5|88936.3|88899.8|57
1647000840000|2022-03-11 12:14:00|88937.9|88912.9|88925|88900|88941.7|88916.1|88922.8|88884.7|66
1647000850000|2022-03-11 12:14:10|88926.7|88901.7|88937.6|88887.6|88939|88904.8|88922.2|88887|62
1647000860000|2022-03-11 12:14:20|88936.5|88886.5|88942.4|88892.4|88944.2|88904.9|88926.5|88886.5|58
1647000870000|2022-03-11 12:14:30|88942.6|88892.6|88932.2|88907.2|88942.6|88914.5|88920|88886.7|70
1647000880000|2022-03-11 12:14:40|88944|88894|88917.5|88867.5|88944|88904.7|88903.4|88866.2|70
1647000890000|2022-03-11 12:14:50|88917.4|88867.4|88921.2|88896.2|88935.7|88896.8|88909.1|88867.4|72
1647000900000|2022-03-11 12:15:00|88921.3|88896.3|88943.6|88918.6|88955.2|88920.6|88920.4|88893.2|68
1647000910000|2022-03-11 12:15:10|88946|88921|88991.3|88941.3|88992.2|88955.6|88941.6|88912.9|75
1647000920000|2022-03-11 12:15:20|88993.1|88943.1|88980.1|88930.1|88999|88950.2|88971.4|88928.5|70
1647000930000|2022-03-11 12:15:30|88980.5|88930.5|88988|88963|89000|88965.1|88944.8|88919.8|73
1647000940000|2022-03-11 12:15:40|88988.8|88963.8|89018.3|88968.3|89022.8|88986.9|88988.8|88952.9|62
1647000950000|2022-03-11 12:15:50|89017.4|88967.4|89015.8|88965.8|89018|88968|89012.2|88962.2|70
1647000960000|2022-03-11 12:16:00|89015.2|88965.2|88998.5|88973.5|89016.4|88976|88998.5|88961.4|61
1647000970000|2022-03-11 12:16:10|88999.8|88974.8|88982|88932|89016|88976.6|88970.9|88932|60
1647000980000|2022-03-11 12:16:20|88984.9|88934.9|88977.8|88927.8|88984.9|88946.4|88965.6|88927.2|58
1647000990000|2022-03-11 12:16:30|88977.6|88927.6|88956.9|88931.9|88980.2|88940.8|88956.8|88922.3|55
1647001000000|2022-03-11 12:16:40|88956.1|88931.1|88943.4|88918.4|88968.5|88931.8|88939.5|88905.9|63
1647001010000|2022-03-11 12:16:50|88943.6|88918.6|88945.5|88920.5|88951.8|88923|88934.9|88901.4|58
1647001020000|2022-03-11 12:17:00|88946.4|88921.4|88941.6|88916.6|88952.3|88921.7|88933.8|88899.1|71
1647001030000|2022-03-11 12:17:10|88941.4|88916.4|88958|88933|88982.8|88943.7|88935.8|88910.8|74
1647001040000|2022-03-11 12:17:20|88959.9|88934.9|88952.6|88927.6|88967.8|88934.9|88948.4|88915.5|64
1647001050000|2022-03-11 12:17:30|88952|88927|88949.9|88924.9|88953.4|88928.4|88945|88920|54
1647001060000|2022-03-11 12:17:40|88951.1|88926.1|88951.5|88926.5|88964.7|88926.9|88945.7|88910.6|62
1647001070000|2022-03-11 12:17:50|88951.7|88926.7|88949.1|88924.1|88965.3|88928.9|88944.2|88907.3|64
1647001080000|2022-03-11 12:18:00|88948.5|88923.5|88964.2|88939.2|88981|88942.5|88947.9|88922.9|63
1647001090000|2022-03-11 12:18:10|88964.1|88939.1|88959.7|88934.7|88975.9|88940.7|88958.5|88920.5|46
1647001100000|2022-03-11 12:18:20|88959.6|88934.6|88954|88929|88974.2|88943.4|88953.7|88917.8|57
1647001110000|2022-03-11 12:18:30|88953.9|88928.9|88953.6|88928.6|88976.7|88936.1|88953.6|88918.4|51
1647001120000|2022-03-11 12:18:40|88953.4|88928.4|88945.7|88920.7|88961|88929.2|88945.5|88908.6|53
1647001130000|2022-03-11 12:18:50|88946|88921|88944.5|88919.5|88949|88924|88943.7|88918.7|55
1647001140000|2022-03-11 12:19:00|88946.6|88921.6|88948.2|88923.2|88950.3|88925.3|88946.2|88921.2|55
1647001150000|2022-03-11 12:19:10|88948.5|88923.5|88948.2|88923.2|88948.7|88923.7|88946.2|88921.2|46
1647001160000|2022-03-11 12:19:20|88948.6|88923.6|88980.1|88955.1|88990.2|88955.1|88947.1|88922.1|42
1647001170000|2022-03-11 12:19:30|88979.6|88954.6|88983|88958|88994.9|88958|88971.8|88940.6|68
1647001180000|2022-03-11 12:19:40|88985.5|88960.5|89042.2|88992.2|89042.4|89001.6|88985.3|88956.2|72
1647001190000|2022-03-11 12:19:50|89030.4|89005.4|89043.4|88993.4|89046.2|89006.1|89029.6|88992|56
1647001200000|2022-03-11 12:20:00|89042.9|88992.9|89009.5|88984.5|89046.6|89010.7|89009.5|88982.3|73
1647001210000|2022-03-11 12:20:10|89012.1|88987.1|89023|88998|89040.4|89003.7|89012.1|88981.4|65
1647001220000|2022-03-11 12:20:20|89022.8|88997.8|89028.7|89003.7|89043.2|89012.5|89022.8|88993.2|69
1647001230000|2022-03-11 12:20:30|89031.4|89006.4|89035.9|89010.9|89047.3|89013.1|89027.7|88996.4|64
1647001240000|2022-03-11 12:20:40|89035.5|89010.5|89040.2|89015.2|89048.5|89015.2|89032.3|88995.4|60
1647001250000|2022-03-11 12:20:50|89041|89016|89032.6|89007.6|89041.1|89016.1|89027.6|89002.6|63
1647001260000|2022-03-11 12:21:00|89036.1|89011.1|89041|89016|89047.5|89022.5|89029.1|89004.1|59
1647001270000|2022-03-11 12:21:10|89041.4|89016.4|89036.1|89011.1|89042.9|89017.9|89036.1|89011.1|51
1647001280000|2022-03-11 12:21:20|89035.6|89010.6|89036.1|89011.1|89040.6|89015.6|89035.6|89010.6|47
1647001290000|2022-03-11 12:21:30|89036|89011|89004.9|88954.9|89036|89011|88980.9|88946.9|69
1647001300000|2022-03-11 12:21:40|89005.4|88955.4|88977.3|88952.3|89006.1|88971.3|88977.3|88940|64
1647001310000|2022-03-11 12:21:50|88978.9|88953.9|88957.7|88932.7|88991.6|88954.2|88953.9|88917.2|68
1647001320000|2022-03-11 12:22:00|88957.8|88932.8|88962.7|88937.7|88978|88946.6|88957.8|88925.7|60
1647001330000|2022-03-11 12:22:10|88962.5|88937.5|88953.5|88928.5|88964.1|88939.1|88953.5|88928.5|67
1647001340000|2022-03-11 12:22:20|88953.6|88928.6|88958.5|88933.5|88959.3|88934.3|88953.5|88928.5|40
1647001350000|2022-03-11 12:22:30|88958.4|88933.4|88960.1|88935.1|88960.1|88935.1|88954.3|88929.3|43
1647001360000|2022-03-11 12:22:40|88962.2|88937.2|88961.6|88936.6|88989.5|88952.2|88957.7|88922.9|63
1647001370000|2022-03-11 12:22:50|88962.9|88937.9|88968.8|88943.8|88968.8|88943.8|88956.4|88931.4|64
1647001380000|2022-03-11 12:23:00|88968|88943|88970.2|88945.2|88990.5|88952.4|88968|88938.2|56
1647001390000|2022-03-11 12:23:10|88970|88945|88977.7|88952.7|88987.3|88957.2|88967|88935.6|72
1647001400000|2022-03-11 12:23:20|88977.6|88952.6|88988.1|88963.1|88995.2|88963.1|88974.1|88941.4|67
1647001410000|2022-03-11 12:23:30|88987.7|88962.7|88983.7|88958.7|88991.1|88966.1|88980.4|88955.4|63
1647001420000|2022-03-11 12:23:40|88984.2|88959.2|88983.3|88958.3|88985.3|88960.3|88980.9|88955.9|46
1647001430000|2022-03-11 12:23:50|88984.3|88959.3|88972.6|88947.6|88993.4|88959.3|88969|88929|51
1647001440000|2022-03-11 12:24:00|88972.8|88947.8|88966.7|88941.7|88973.6|88948.6|88962.7|88937.7|50
1647001450000|2022-03-11 12:24:10|88967.5|88942.5|88973.7|88948.7|88973.7|88948.7|88965.5|88940.5|41
1647001460000|2022-03-11 12:24:20|88973.1|88948.1|88982.6|88957.6|88993|88957.8|88972.4|88942.8|59
1647001470000|2022-03-11 12:24:30|88982.2|88957.2|88986.7|88961.7|88986.7|88961.7|88980.5|88955.5|48
1647001480000|2022-03-11 12:24:40|88988.3|88963.3|88979|88954|88997.6|88967.3|88977.7|88947.4|46
1647001490000|2022-03-11 12:24:50|88979.5|88954.5|88985.3|88960.3|88997.3|88960.9|88976.7|88940.1|50
1647001500000|2022-03-11 12:25:00|88988.6|88963.6|88990.9|88965.9|88992.5|88967.5|88983|88958|56
1647001510000|2022-03-11 12:25:10|88991.9|88966.9|88987.2|88962.2|88992|88967|88986.9|88961.9|51
1647001520000|2022-03-11 12:25:20|88987|88962|88973.3|88948.3|88997.1|88972.1|88967.3|88938.8|60
1647001530000|2022-03-11 12:25:30|88973.2|88948.2|88972|88947|88973.4|88948.4|88966.7|88941.7|56
1647001540000|2022-03-11 12:25:40|88971.1|88946.1|88967.3|88942.3|88972.8|88947.8|88957.2|88932.2|67
1647001550000|2022-03-11 12:25:50|88966.8|88941.8|88961.4|88936.4|88967.6|88942.6|88959.6|88934.6|68
1647001560000|2022-03-11 12:26:00|88961.3|88936.3|88987.5|88962.5|88996.8|88965.5|88961.3|88936.3|59
1647001570000|2022-03-11 12:26:10|88987.8|88962.8|88995|88970|89000.3|88975.3|88986.7|88961.7|68
1647001580000|2022-03-11 12:26:20|88994.5|88969.5|88998.3|88973.3|88998.9|88973.9|88992.4|88967.4|56
1647001590000|2022-03-11 12:26:30|88997.6|88972.6|89000.2|88975.2|89008|88977.9|88994.2|88955.9|48
1647001600000|2022-03-11 12:26:40|88998.8|88973.8|88997.3|88972.3|89006.4|88975.5|88990.8|88955.6|58
1647001610000|2022-03-11 12:26:50|88996.9|88971.9|89003.3|88978.3|89004.5|88979.5|88996.9|88971.9|53
1647001620000|2022-03-11 12:27:00|89003.1|88978.1|89004.8|88979.8|89025.6|88990.8|89002.5|88967.5|67
1647001630000|2022-03-11 12:27:10|89005.2|88980.2|89005.7|88980.7|89011.9|88986.9|89001.7|88976.7|54
1647001640000|2022-03-11 12:27:20|89005.6|88980.6|89008.9|88983.9|89011.8|88986.8|89005.4|88980.4|45
1647001650000|2022-03-11 12:27:30|89009.5|88984.5|89019.1|88994.1|89021.5|88996.5|89009.5|88984.5|62
1647001660000|2022-03-11 12:27:40|89019.3|88994.3|89023.5|88998.5|89024.1|88999.1|89017.5|88992.5|55
1647001670000|2022-03-11 12:27:50|89023.3|88998.3|89046.6|89021.6|89052.5|89021.8|89022.9|88997.9|65
1647001680000|2022-03-11 12:28:00|89060.1|89010.1|89063.8|89038.8|89079.4|89040.1|89047.7|89009.2|61
1647001690000|2022-03-11 12:28:10|89064.4|89039.4|89060.3|89035.3|89077.2|89041|89059.6|89025.8|54
1647001700000|2022-03-11 12:28:20|89056.9|89031.9|89057.8|89032.8|89071.8|89035.2|89045.2|89017.2|57
1647001710000|2022-03-11 12:28:30|89058.9|89033.9|89059|89034|89066.8|89034.4|89052.2|89016.6|59
1647001720000|2022-03-11 12:28:40|89058.9|89033.9|89064|89039|89079.2|89043.8|89058.2|89027.1|47
1647001730000|2022-03-11 12:28:50|89064.5|89039.5|89064.7|89039.7|89064.7|89039.7|89059|89034|56
1647001740000|2022-03-11 12:29:00|89063|89038|89077.6|89052.6|89077.6|89052.6|89061.6|89036.6|55
1647001750000|2022-03-11 12:29:10|89075.8|89050.8|89077.2|89052.2|89077.3|89052.3|89073.6|89048.6|41
1647001760000|2022-03-11 12:29:20|89077.3|89052.3|89061.8|89036.8|89085.2|89060.2|89061|89030.9|63
1647001770000|2022-03-11 12:29:30|89062.8|89037.8|89054.8|89029.8|89063.9|89038.9|89054.4|89029.4|55
1647001780000|2022-03-11 12:29:40|89054.6|89029.6|89052.1|89027.1|89054.6|89029.6|89049.9|89024.9|62
1647001790000|2022-03-11 12:29:50|89051.9|89026.9|89060.2|89035.2|89060.9|89035.9|89051.9|89026.9|55
1647001800000|2022-03-11 12:30:00|89059.4|89034.4|89069.2|89044.2|89070|89045|89049.6|89024.6|55
1647001810000|2022-03-11 12:30:10|89069.7|89044.7|89065.5|89040.5|89073.1|89048.1|89064.6|89039.6|61
1647001820000|2022-03-11 12:30:20|89065.4|89040.4|89065.9|89040.9|89086.2|89049.1|89064.1|89033.5|60
1647001830000|2022-03-11 12:30:30|89065.2|89040.2|89072.4|89047.4|89085.5|89050.1|89053.9|89028.9|66
1647001840000|2022-03-11 12:30:40|89073.1|89048.1|89068.2|89043.2|89075.7|89050.7|89065.6|89040.6|60
1647001850000|2022-03-11 12:30:50|89068|89043|89040.4|89015.4|89069.3|89044.3|89037.4|88998.8|65
1647001860000|2022-03-11 12:31:00|89039.7|89014.7|89051.2|89001.2|89063.3|89029.2|89038.8|89001.1|68
1647001870000|2022-03-11 12:31:10|89049.9|88999.9|89035.8|89010.8|89051.3|89011.7|89027.5|88991.1|62
1647001880000|2022-03-11 12:31:20|89040.9|89015.9|89061.1|89011.1|89066|89032.7|89040.9|89010.6|62
1647001890000|2022-03-11 12:31:30|89059.6|89009.6|89048.5|89023.5|89066.8|89030.1|89038.2|89009.6|66
1647001900000|2022-03-11 12:31:40|89045.8|89020.8|89035.6|89010.6|89048.3|89020.8|89025.6|88989.7|68
1647001910000|2022-03-11 12:31:50|89036.1|89011.1|89029.6|89004.6|89036.7|89011.7|89024.1|88999.1|50
1647001920000|2022-03-11 12:32:00|89029.9|89004.9|89039|89014|89043.8|89014|89024.3|88993.8|68
1647001930000|2022-03-11 12:32:10|89038.6|89013.6|89043.5|89018.5|89044.2|89019.2|89038.6|89013.6|63
1647001940000|2022-03-11 12:32:20|89043.3|89018.3|89059.3|89034.3|89069.1|89035.3|89040.9|89015.6|49
1647001950000|2022-03-11 12:32:30|89071.9|89021.9|89057.8|89032.8|89080.7|89042.5|89057.8|89021.4|63
1647001960000|2022-03-11 12:32:40|89058|89033|89066|89041|89080|89043.7|89056.6|89025.5|51
1647001970000|2022-03-11 12:32:50|89065.9|89040.9|89060.2|89035.2|89083.5|89044.7|89057.9|89030.5|55
1647001980000|2022-03-11 12:33:00|89059.9|89034.9|89027.7|89002.7|89074.9|89038.6|89027.7|89002.7|63
1647001990000|2022-03-11 12:33:10|89027.6|89002.6|89044.5|89019.5|89056.8|89020.8|89027.4|88991.2|68
1647002000000|2022-03-11 12:33:20|89044.8|89019.8|89060.4|89035.4|89070.1|89035.4|89044.6|89011.2|52
1647002010000|2022-03-11 12:33:30|89061.1|89036.1|89044.6|88994.6|89073|89036.1|89031.7|88994.5|70
1647002020000|2022-03-11 12:33:40|89044.7|88994.7|89042|88992|89046|89007.6|89029.3|88991.2|45
1647002030000|2022-03-11 12:33:50|89030.1|89005.1|89044.4|88994.4|89050.9|89016.5|89029.7|88992.8|67
1647002040000|2022-03-11 12:34:00|89044|88994|89035.6|89010.6|89045.5|89012.3|89030.9|88993.8|57
1647002050000|2022-03-11 12:34:10|89035.9|89010.9|89032|89007|89042.8|89017.8|89031.8|89006.8|60
1647002060000|2022-03-11 12:34:20|89032.3|89007.3|89043.9|89018.9|89046.6|89021.6|89032.3|89007.3|62
1647002070000|2022-03-11 12:34:30|89043.8|89018.8|89045.4|89020.4|89045.7|89020.7|89040.3|89015.3|41
1647002080000|2022-03-11 12:34:40|89044.8|89019.8|89047.2|89022.2|89047.5|89022.5|89044.2|89019.2|50
1647002090000|2022-03-11 12:34:50|89047|89022|89034.7|89009.7|89059.8|89022.4|89031.6|89003.7|44
1647002100000|2022-03-11 12:35:00|89034.5|89009.5|89039.4|89014.4|89039.4|89014.4|89033.5|89008.5|52
1647002110000|2022-03-11 12:35:10|89037.6|89012.6|89084.1|89034.1|89086|89046.1|89035.9|89010.9|71
1647002120000|2022-03-11 12:35:20|89085.8|89035.8|89068.6|89043.6|89085.8|89051.9|89063.2|89025.3|63
1647002130000|2022-03-11 12:35:30|89080.6|89030.6|89057.6|89032.6|89081.1|89046.5|89056.5|89027.6|69
1647002140000|2022-03-11 12:35:40|89058.8|89033.8|89058.9|89033.9|89060.2|89035.2|89055.7|89030.7|48
1647002150000|2022-03-11 12:35:50|89059.1|89034.1|89050.2|89025.2|89059.9|89034.9|89050.2|89025.2|58
1647002160000|2022-03-11 12:36:00|89050.3|89025.3|89065.4|89015.4|89067.1|89032|89049|89015.2|60
1647002170000|2022-03-11 12:36:10|89064.9|89014.9|89067.2|89042.2|89068.3|89043.3|89048.2|89013.3|54
1647002180000|2022-03-11 12:36:20|89067.5|89042.5|89057|89032|89068.6|89043.6|89045|89006.8|58
1647002190000|2022-03-11 12:36:30|89057.7|89032.7|89052.2|89027.2|89084.1|89047.4|89052|89013.4|65
1647002200000|2022-03-11 12:36:40|89053.1|89028.1|89054.9|89029.9|89066.2|89036.6|89051.5|89013.7|53
1647002210000|2022-03-11 12:36:50|89055|89030|89044.9|89019.9|89060.6|89030.5|89044.4|89010.6|46
1647002220000|2022-03-11 12:37:00|89045.1|89020.1|89028.2|89003.2|89051.1|89022|89026.2|88988.7|58
1647002230000|2022-03-11 12:37:10|89029.2|89004.2|89023.8|88973.8|89038.8|89006.5|88992.2|88952.6|73
1647002240000|2022-03-11 12:37:20|89025.2|88975.2|89059.9|89009.9|89059.9|89019.5|89016.9|88975.2|66
1647002250000|2022-03-11 12:37:30|89059.6|89009.6|89028.1|89003.1|89063|89023.7|89028.1|88996.8|57
1647002260000|2022-03-11 12:37:40|89029.5|89004.5|89012.7|88987.7|89040|89006.8|89008.9|88980.4|66
1647002270000|2022-03-11 12:37:50|89013|88988|89010.8|88985.8|89018.4|88993.4|89006.7|88981.7|55
1647002280000|2022-03-11 12:38:00|89022.4|88972.4|89002|88977|89022.4|88982.4|88992|88958.6|68
1647002290000|2022-03-11 12:38:10|89000.3|88975.3|88997.8|88972.8|89014.9|88978.1|88993.2|88961.5|61
1647002300000|2022-03-11 12:38:20|88998.1|88973.1|88986.6|88961.6|89013.9|88979|88983.6|88955.5|58
1647002310000|2022-03-11 12:38:30|88986.4|88961.4|88981.5|88956.5|88986.4|88961.4|88978.5|88953.5|46
1647002320000|2022-03-11 12:38:40|88982.4|88957.4|88990.3|88965.3|89000|88975|88982.3|88957.3|62
1647002330000|2022-03-11 12:38:50|88990.6|88965.6|88996.4|88971.4|88999|88974|88987.5|88962.5|55
1647002340000|2022-03-11 12:39:00|88995.3|88970.3|88998.8|88973.8|89020.1|88980.3|88993.5|88955.4|69
1647002350000|2022-03-11 12:39:10|88998.7|88973.7|89013.5|88963.5|89013.5|88976.8|88998.6|88963.5|49
1647002360000|2022-03-11 12:39:20|89013.8|88963.8|88989.6|88964.6|89013.8|88978.9|88989.1|88959.3|67
1647002370000|2022-03-11 12:39:30|88990.4|88965.4|88984.4|88959.4|88990.4|88965.4|88978.3|88953.3|46
1647002380000|2022-03-11 12:39:40|88984.3|88959.3|89001.5|88951.5|89001.5|88963.4|88982.1|88950.1|30
1647002390000|2022-03-11 12:39:50|89001.8|88951.8|88980.8|88955.8|89001.8|88965.2|88980.8|88950.2|61
1647002400000|2022-03-11 12:40:00|88980.4|88955.4|88989.2|88964.2|89002.1|88966.2|88974.5|88949.3|69
1647002410000|2022-03-11 12:40:10|88989.1|88964.1|88988.9|88963.9|88989.2|88964.2|88985.1|88960.1|38
1647002420000|2022-03-11 12:40:20|88988.8|88963.8|88997.3|88972.3|89013.5|88977.2|88988.8|88962.7|50
1647002430000|2022-03-11 12:40:30|88997|88972|88997.8|88972.8|88998|88973|88996.1|88971.1|29
1647002440000|2022-03-11 12:40:40|88997.6|88972.6|88994.7|88969.7|89001.7|88973.3|88988.5|88951.7|42
1647002450000|2022-03-11 12:40:50|89006.7|88956.7|88996.2|88971.2|89007.3|88981.7|88994|88955.3|60
1647002460000|2022-03-11 12:41:00|89007.6|88957.6|88992.9|88967.9|89008.9|88972|88992.9|88956.1|59
1647002470000|2022-03-11 12:41:10|88992.1|88967.1|88990.7|88965.7|88998.5|88973.5|88988.7|88963.7|59
1647002480000|2022-03-11 12:41:20|88990.9|88965.9|88994.3|88969.3|88994.3|88969.3|88989.3|88964.3|48
1647002490000|2022-03-11 12:41:30|88994.4|88969.4|88991.6|88966.6|88995.8|88970.8|88991.6|88966.6|52
1647002500000|2022-03-11 12:41:40|88991.9|88966.9|88991.3|88966.3|88993.5|88968.5|88990.4|88965.4|52
1647002510000|2022-03-11 12:41:50|88989.6|88964.6|88990.6|88965.6|88994|88969|88987.5|88962.5|54
1647002520000|2022-03-11 12:42:00|88990.9|88965.9|88987|88962|88990.9|88965.9|88983.2|88958.2|56
1647002530000|2022-03-11 12:42:10|88987.3|88962.3|88963.8|88938.8|88988.9|88963.9|88962|88926.4|63
1647002540000|2022-03-11 12:42:20|88963.9|88938.9|89005.4|88955.4|89006.4|88968.6|88963|88938|65
1647002550000|2022-03-11 12:42:30|89005.2|88955.2|88994.8|88969.8|89006|88970.1|88988.1|88951.9|46
1647002560000|2022-03-11 12:42:40|88994.2|88969.2|89016.2|88991.2|89016.2|88991.2|88992.7|88967.7|53
1647002570000|2022-03-11 12:42:50|89015.9|88990.9|89012.7|88987.7|89034|88993.1|89010.9|88975.3|55
1647002580000|2022-03-11 12:43:00|89013|88988|89026.5|88976.5|89026.5|88989|89011|88976|45
1647002590000|2022-03-11 12:43:10|89026|88976|89017.4|88992.4|89028.8|88996.5|89012.2|88975.8|55
1647002600000|2022-03-11 12:43:20|89017.7|88992.7|89034|89009|89053.1|89017.7|89016.4|88991.4|61
1647002610000|2022-03-11 12:43:30|89035.2|89010.2|89044.2|89019.2|89050.1|89025.1|89034.9|88998.8|57
1647002620000|2022-03-11 12:43:40|89044.7|89019.7|89044|89019|89060|89023.1|89042|89008.3|42
1647002630000|2022-03-11 12:43:50|89044.2|89019.2|89041.8|89016.8|89044.6|89019.6|89040.9|89015.9|35
1647002640000|2022-03-11 12:44:00|89040.9|89015.9|89039.1|89014.1|89040.9|89015.9|89036.8|89011.8|56
1647002650000|2022-03-11 12:44:10|89038.5|89013.5|89086.2|89061.2|89096.7|89061.8|89036.3|89011.3|68
1647002660000|2022-03-11 12:44:20|89099.6|89049.6|89080.7|89055.7|89099.7|89063.7|89077.5|89041.3|63
1647002670000|2022-03-11 12:44:30|89080.8|89055.8|89076.6|89051.6|89093.9|89056.3|89071|89035.6|62
1647002680000|2022-03-11 12:44:40|89077.3|89052.3|89077.9|89052.9|89081.4|89056.4|89074.9|89049.9|46
1647002690000|2022-03-11 12:44:50|89077.3|89052.3|89067.7|89042.7|89084.3|89052.6|89060.6|89023.4|62
1647002700000|2022-03-11 12:45:00|89068.4|89043.4|89082.3|89057.3|89091.5|89062|89066.8|89041.4|59
1647002710000|2022-03-11 12:45:10|89081.6|89056.6|89053.7|89028.7|89085.3|89060.3|89053.7|89022.1|56
1647002720000|2022-03-11 12:45:20|89052.6|89027.6|89038|89013|89052.8|89027.8|89036.8|88999.5|57
1647002730000|2022-03-11 12:45:30|89038.5|89013.5|89029.8|89004.8|89052.5|89013.5|89029.8|89000.3|42
1647002740000|2022-03-11 12:45:40|89032|89007|89037.4|89012.4|89051.4|89014.4|89027.5|88997.6|60
1647002750000|2022-03-11 12:45:50|89035.8|89010.8|89042.6|89017.6|89044.4|89019.4|89035.6|89010.6|51
1647002760000|2022-03-11 12:46:00|89044.2|89019.2|89040.9|89015.9|89044.2|89019.2|89027.9|89002.9|68
1647002770000|2022-03-11 12:46:10|89040.5|89015.5|89048.2|89023.2|89073|89037.9|89040.2|89015.2|72
1647002780000|2022-03-11 12:46:20|89043.6|89018.6|89053|89028|89057.5|89029.2|89037.9|89006.6|67
1647002790000|2022-03-11 12:46:30|89051.4|89026.4|89053.8|89028.8|89056|89031|89050.2|89025.2|63
1647002800000|2022-03-11 12:46:40|89053.7|89028.7|89076.5|89026.5|89079.2|89045.1|89053.7|89022.1|56
1647002810000|2022-03-11 12:46:50|89074.8|89024.8|89065.5|89040.5|89077.8|89042.1|89058.1|89024.8|59
1647002820000|2022-03-11 12:47:00|89065.2|89040.2|89041.5|89016.5|89066.2|89041.2|89038.3|89013.3|71
1647002830000|2022-03-11 12:47:10|89041.2|89016.2|89045.1|89020.1|89047.5|89022.5|89041.2|89016.2|53
1647002840000|2022-03-11 12:47:20|89046.6|89021.6|89043.2|89018.2|89049.5|89024.5|89038.6|89013.6|61
1647002850000|2022-03-11 12:47:30|89043.9|89018.9|89041.2|89016.2|89044.1|89019.1|89038.6|89013.6|56
1647002860000|2022-03-11 12:47:40|89041.4|89016.4|89054.2|89029.2|89061.8|89029.8|89035.8|89010.8|61
1647002870000|2022-03-11 12:47:50|89055.3|89030.3|89067.3|89042.3|89068|89043|89055.3|89030.3|59
1647002880000|2022-03-11 12:48:00|89071.2|89046.2|89087.1|89062.1|89094.2|89069.2|89071.2|89046.2|71
1647002890000|2022-03-11 12:48:10|89087.4|89062.4|89088.1|89063.1|89090.4|89065.4|89086.1|89061.1|51
1647002900000|2022-03-11 12:48:20|89087.1|89062.1|89102.8|89052.8|89102.8|89064.7|89080.3|89052.8|64
1647002910000|2022-03-11 12:48:30|89103.1|89053.1|89089.7|89064.7|89106.7|89071.8|89088.7|89051.4|64
1647002920000|2022-03-11 12:48:40|89089.2|89064.2|89081.8|89056.8|89089.3|89064.3|89081.8|89056.8|53
1647002930000|2022-03-11 12:48:50|89081.4|89056.4|89102.6|89077.6|89105.8|89080.5|89074.8|89046.6|62
1647002940000|2022-03-11 12:49:00|89102.8|89077.8|89121.6|89096.6|89127.9|89096.9|89102.8|89072.9|67
1647002950000|2022-03-11 12:49:10|89133.7|89083.7|89128|89103|89134.6|89104.3|89121.5|89083.7|58
1647002960000|2022-03-11 12:49:20|89126|89101|89130.7|89105.7|89143.2|89106.1|89125.8|89091.4|54
1647002970000|2022-03-11 12:49:30|89130.8|89105.8|89135|89110|89136|89111|89130.1|89105.1|57
1647002980000|2022-03-11 12:49:40|89136.3|89111.3|89132.5|89107.5|89136.3|89111.3|89123.8|89098.8|61
1647002990000|2022-03-11 12:49:50|89132|89107|89140.3|89115.3|89149.4|89118.1|89130.1|89099.4|61
1647003000000|2022-03-11 12:50:00|89140.5|89115.5|89129.5|89104.5|89141.1|89116.1|89128.9|89103.9|48
1647003010000|2022-03-11 12:50:10|89129.4|89104.4|89138.6|89113.6|89140|89115|89117.1|89092.1|59
1647003020000|2022-03-11 12:50:20|89138.1|89113.1|89140.3|89115.3|89147.1|89122.1|89137.1|89112.1|69
1647003030000|2022-03-11 12:50:30|89139.7|89114.7|89143.6|89118.6|89145.5|89120.5|89138.4|89113.4|72
1647003040000|2022-03-11 12:50:40|89143.3|89118.3|89175.6|89150.6|89190|89153.3|89143.3|89118.3|57
1647003050000|2022-03-11 12:50:50|89175.4|89150.4|89175|89150|89187.1|89154.3|89169.6|89132.3|58
1647003060000|2022-03-11 12:51:00|89174.6|89149.6|89176|89126|89178.1|89153.1|89162.1|89124.4|64
1647003070000|2022-03-11 12:51:10|89176.4|89126.4|89162.2|89137.2|89176.4|89138.5|89153.8|89125.3|60
1647003080000|2022-03-11 12:51:20|89163.8|89138.8|89173.9|89148.9|89185.1|89149.3|89162.9|89135.1|62
1647003090000|2022-03-11 12:51:30|89173.6|89148.6|89180.8|89130.8|89201.2|89165.8|89166.7|89130.6|69
1647003100000|2022-03-11 12:51:40|89181.3|89131.3|89181.5|89156.5|89189.5|89164.5|89164.8|89131.3|64
1647003110000|2022-03-11 12:51:50|89179.9|89154.9|89178.8|89153.8|89193.2|89165|89178.7|89142.3|61
1647003120000|2022-03-11 12:52:00|89177.5|89152.5|89192.7|89167.7|89202.4|89169.2|89177.5|89150.7|57
1647003130000|2022-03-11 12:52:10|89196.4|89171.4|89189.8|89164.8|89196.4|89171.4|89180.6|89155.6|51
1647003140000|2022-03-11 12:52:20|89190.7|89165.7|89193.8|89168.8|89200.7|89175.7|89189.9|89164.9|57
1647003150000|2022-03-11 12:52:30|89192.9|89167.9|89191.5|89166.5|89196.6|89171.6|89189.9|89164.9|55
1647003160000|2022-03-11 12:52:40|89189.7|89164.7|89194.5|89169.5|89212.6|89176.9|89189|89162.3|53
1647003170000|2022-03-11 12:52:50|89195.2|89170.2|89191.9|89166.9|89195.2|89170.2|89189.8|89164.8|45
1647003180000|2022-03-11 12:53:00|89191.4|89166.4|89207.5|89182.5|89227.6|89191.1|89189.3|89164.3|63
1647003190000|2022-03-11 12:53:10|89207.9|89182.9|89195.6|89170.6|89216|89186.1|89193|89155.8|56
1647003200000|2022-03-11 12:53:20|89191.6|89166.6|89188.5|89163.5|89204.9|89166.9|89188.5|89150|60
1647003210000|2022-03-11 12:53:30|89189.8|89164.8|89192.4|89167.4|89206.7|89168.3|89188.4|89147.2|55
1647003220000|2022-03-11 12:53:40|89191.4|89166.4|89186.4|89161.4|89193.5|89168.5|89179.2|89154.2|53
1647003230000|2022-03-11 12:53:50|89199.3|89149.3|89204.4|89179.4|89211.1|89180.5|89185|89149.3|66
1647003240000|2022-03-11 12:54:00|89204.7|89179.7|89210.9|89185.9|89211.8|89186.8|89195.8|89170.8|54
1647003250000|2022-03-11 12:54:10|89211.8|89186.8|89213.4|89188.4|89233.3|89194.8|89209.4|89174|55
1647003260000|2022-03-11 12:54:20|89212.5|89187.5|89244.7|89219.7|89262.5|89223.8|89211.2|89181.9|66
1647003270000|2022-03-11 12:54:30|89244.9|89219.9|89232.4|89207.4|89260.5|89222.5|89232.4|89199.2|57
1647003280000|2022-03-11 12:54:40|89232.5|89207.5|89228|89203|89238.1|89213.1|89225.2|89200.2|59
1647003290000|2022-03-11 12:54:50|89226.9|89201.9|89210|89185|89227.5|89202.5|89210|89185|54
1647003300000|2022-03-11 12:55:00|89209.1|89184.1|89198.9|89173.9|89211.2|89186.2|89196.9|89171.9|57
1647003310000|2022-03-11 12:55:10|89199.4|89174.4|89222.8|89197.8|89231.9|89206.9|89199.4|89174.4|69
1647003320000|2022-03-11 12:55:20|89219.4|89194.4|89278.9|89253.9|89280.4|89253.9|89219|89194|73
1647003330000|2022-03-11 12:55:30|89279.4|89254.4|89341.1|89316.1|89371|89331.7|89278|89250.1|77
1647003340000|2022-03-11 12:55:40|89340.6|89315.6|89360.1|89310.1|89375.8|89338.2|89336.5|89308.1|77
1647003350000|2022-03-11 12:55:50|89358|89308|89303.2|89278.2|89359.3|89320.6|89298.7|89263.3|69
1647003360000|2022-03-11 12:56:00|89305.8|89280.8|89327.2|89302.2|89340.5|89304.6|89305.3|89267.9|77
1647003370000|2022-03-11 12:56:10|89327.7|89302.7|89302.3|89277.3|89339|89302.7|89290.3|89254.6|78
1647003380000|2022-03-11 12:56:20|89302.7|89277.7|89282.8|89257.8|89333.2|89297.5|89282.3|89257.1|76
1647003390000|2022-03-11 12:56:30|89283.7|89258.7|89270.8|89220.8|89286.6|89261.6|89259.6|89220.7|74
1647003400000|2022-03-11 12:56:40|89271.3|89221.3|89251.3|89201.3|89271.5|89232.1|89236.3|89197.3|67
1647003410000|2022-03-11 12:56:50|89251.1|89201.1|89227.1|89202.1|89261.7|89224.8|89226|89193.4|66
1647003420000|2022-03-11 12:57:00|89237.6|89187.6|89245.2|89195.2|89248.4|89211.5|89212.3|89174.7|76
1647003430000|2022-03-11 12:57:10|89245.9|89195.9|89224.6|89199.6|89245.9|89210.4|89219.3|89180.9|77
1647003440000|2022-03-11 12:57:20|89224.3|89199.3|89200.8|89175.8|89225.8|89200.8|89200.4|89175.4|73
1647003450000|2022-03-11 12:57:30|89200.1|89175.1|89206.2|89181.2|89209.6|89184.6|89200|89175|66
1647003460000|2022-03-11 12:57:40|89205.5|89180.5|89191.7|89166.7|89215.1|89180.5|89174.4|89137.6|78
1647003470000|2022-03-11 12:57:50|89191.6|89166.6|89195.4|89170.4|89200.9|89175.9|89189.8|89164.8|73
1647003480000|2022-03-11 12:58:00|89194.8|89169.8|89190.7|89165.7|89199.6|89174.6|89178.6|89153.6|66
1647003490000|2022-03-11 12:58:10|89191.2|89166.2|89187.2|89162.2|89196.5|89171.5|89182.9|89157.9|53
1647003500000|2022-03-11 12:58:20|89185.8|89160.8|89190.6|89165.6|89190.8|89165.8|89181.6|89156.6|68
1647003510000|2022-03-11 12:58:30|89191.8|89166.8|89204.1|89179.1|89208.2|89179.1|89183.4|89158.2|70
1647003520000|2022-03-11 12:58:40|89203.4|89178.4|89239.1|89189.1|89241.6|89201.2|89193.1|89168.1|72
1647003530000|2022-03-11 12:58:50|89238|89188|89233.8|89208.8|89246.7|89209.1|89220.6|89179.2|60
1647003540000|2022-03-11 12:59:00|89226.2|89201.2|89241.8|89216.8|89241.8|89216.8|89213.4|89176.8|71
1647003550000|2022-03-11 12:59:10|89243.1|89218.1|89259|89234|89260.7|89235.7|89236.3|89203.3|73
1647003560000|2022-03-11 12:59:20|89254.3|89229.3|89229.6|89179.6|89269.9|89233.6|89213.7|89178.8|73
1647003570000|2022-03-11 12:59:30|89228.9|89178.9|89264.2|89239.2|89278.7|89241.6|89221|89178.9|73
1647003580000|2022-03-11 12:59:40|89263.9|89238.9|89247.5|89222.5|89284.1|89246.9|89247.5|89222.5|76
1647003590000|2022-03-11 12:59:50|89247.6|89222.6|89231.3|89206.3|89251.3|89226.3|89230.8|89205.8|66
1647003600000|2022-03-11 13:00:00|89232.6|89207.6|89200|89175|89234.8|89209.8|89197.7|89159.1|72
1647003610000|2022-03-11 13:00:10|89197.4|89172.4|89229.5|89179.5|89233.3|89186.7|89192.6|89161.2|74
1647003620000|2022-03-11 13:00:20|89229.7|89179.7|89228.1|89178.1|89238.7|89197.4|89207.5|89167.6|74
1647003630000|2022-03-11 13:00:30|89228.4|89178.4|89209.3|89184.3|89231.8|89196|89205.9|89167.9|65
1647003640000|2022-03-11 13:00:40|89208.3|89183.3|89190.4|89165.4|89232.9|89191.5|89183.3|89142.6|71
1647003650000|2022-03-11 13:00:50|89189.8|89164.8|89212.2|89162.2|89214.9|89174.2|89175.4|89139.5|77
1647003660000|2022-03-11 13:01:00|89214|89164|89201.6|89151.6|89214|89164|89184.4|89142.6|74
1647003670000|2022-03-11 13:01:10|89201.9|89151.9|89228.7|89178.7|89232|89195.5|89201.5|89151.5|73
1647003680000|2022-03-11 13:01:20|89230|89180|89245.5|89195.5|89256.4|89218.8|89221.8|89180|72
1647003690000|2022-03-11 13:01:30|89241.2|89191.2|89185.2|89160.2|89241.2|89191.2|89180.8|89155.8|70
1647003700000|2022-03-11 13:01:40|89180.7|89155.7|89210.4|89185.4|89210.9|89185.9|89176.5|89143.9|68
1647003710000|2022-03-11 13:01:50|89210.3|89185.3|89215.3|89190.3|89228.4|89191|89205.7|89178.4|65
1647003720000|2022-03-11 13:02:00|89216.5|89191.5|89204|89179|89220.9|89195.8|89198|89169.3|59
1647003730000|2022-03-11 13:02:10|89204.7|89179.7|89181.4|89156.4|89222.4|89184.8|89180.3|89142|69
1647003740000|2022-03-11 13:02:20|89180.8|89155.8|89167.6|89142.6|89195|89162.5|89165.9|89127.6|69
1647003750000|2022-03-11 13:02:30|89167.7|89142.7|89199|89149|89204.9|89166.3|89166.9|89137.3|71
1647003760000|2022-03-11 13:02:40|89199.5|89149.5|89196|89171|89200.8|89171.5|89184.5|89149.5|66
1647003770000|2022-03-11 13:02:50|89196.1|89171.1|89212.8|89187.8|89213.5|89188|89187.7|89154|67
1647003780000|2022-03-11 13:03:00|89210|89185|89200.9|89175.9|89216.5|89185|89196.6|89159.7|75
1647003790000|2022-03-11 13:03:10|89200.1|89175.1|89194.8|89169.8|89212.4|89179.4|89192.7|89158.9|63
1647003800000|2022-03-11 13:03:20|89195|89170|89197.3|89172.3|89198.3|89173.3|89191.2|89166.2|59
1647003810000|2022-03-11 13:03:30|89196|89171|89174|89149|89198|89173|89169.9|89136.4|62
1647003820000|2022-03-11 13:03:40|89174.7|89149.7|89175.2|89150.2|89190.4|89155.3|89169.8|89140.4|59
1647003830000|2022-03-11 13:03:50|89188.5|89138.5|89168.8|89143.8|89188.8|89151.3|89166|89132.2|63
1647003840000|2022-03-11 13:04:00|89166.7|89141.7|89151.8|89126.8|89180.1|89143.5|89147.9|89122.9|63
1647003850000|2022-03-11 13:04:10|89151.3|89126.3|89161.3|89136.3|89168.5|89143.5|89150.2|89125.2|59
1647003860000|2022-03-11 13:04:20|89161.1|89136.1|89179.6|89154.6|89197|89161.2|89154.1|89129.1|77
1647003870000|2022-03-11 13:04:30|89180.3|89155.3|89175.8|89150.8|89180.9|89155.9|89171.5|89146.5|65
1647003880000|2022-03-11 13:04:40|89174.4|89149.4|89193.3|89168.3|89202.9|89171.8|89174.1|89149.1|64
1647003890000|2022-03-11 13:04:50|89192.2|89167.2|89187.5|89137.5|89203.1|89167.2|89170.6|89137.5|53
1647003900000|2022-03-11 13:05:00|89175.2|89150.2|89158.1|89133.1|89189.5|89151.7|89146|89110.6|73
1647003910000|2022-03-11 13:05:10|89154.9|89129.9|89166.8|89141.8|89182.8|89145|89151.6|89118.3|71
1647003920000|2022-03-11 13:05:20|89165.6|89140.6|89192.8|89167.8|89194|89167.8|89154.4|89119.3|74
1647003930000|2022-03-11 13:05:30|89191.6|89166.6|89194|89169|89208.1|89170.9|89175.3|89140.3|71
1647003940000|2022-03-11 13:05:40|89194.3|89169.3|89186.4|89161.4|89208.5|89170.2|89174.3|89145.5|68
1647003950000|2022-03-11 13:05:50|89186.8|89161.8|89194.6|89144.6|89205.7|89174|89182.7|89144.2|70
1647003960000|2022-03-11 13:06:00|89183.9|89158.9|89189.6|89139.6|89190.1|89158.9|89159.2|89124.5|73
1647003970000|2022-03-11 13:06:10|89191|89141|89189.6|89164.6|89199.7|89165.6|89180.5|89138.4|70
1647003980000|2022-03-11 13:06:20|89189.4|89164.4|89183.1|89158.1|89201|89165.4|89179|89140.5|68
1647003990000|2022-03-11 13:06:30|89190.2|89140.2|89184.3|89159.3|89198.5|89159.3|89174.3|89134.5|64
1647004000000|2022-03-11 13:06:40|89196.4|89146.4|89171.8|89146.8|89196.4|89161.5|89171.8|89143.3|70
1647004010000|2022-03-11 13:06:50|89175.3|89150.3|89168.9|89143.9|89177.7|89152.7|89162.6|89137.6|63
1647004020000|2022-03-11 13:07:00|89169.5|89144.5|89171.4|89121.4|89172.2|89145.5|89153.4|89121.4|67
1647004030000|2022-03-11 13:07:10|89171.2|89121.2|89141.1|89116.1|89172.6|89128.7|89139.4|89105.5|66
1647004040000|2022-03-11 13:07:20|89156.6|89106.6|89151.4|89126.4|89159.4|89126.8|89139.2|89104.5|68
1647004050000|2022-03-11 13:07:30|89152.6|89127.6|89143.8|89118.8|89167.2|89131.1|89138.8|89111.8|72
1647004060000|2022-03-11 13:07:40|89144|89119|89158.2|89108.2|89160.7|89120.4|89139.9|89105.7|62
1647004070000|2022-03-11 13:07:50|89158|89108|89141.7|89091.7|89158|89114.1|89129.5|89085.7|72
1647004080000|2022-03-11 13:08:00|89142.2|89092.2|89129.9|89104.9|89155.1|89116.7|89121.3|89083|75
1647004090000|2022-03-11 13:08:10|89143.1|89093.1|89137.4|89087.4|89149.8|89099.8|89136.3|89086.3|63
1647004100000|2022-03-11 13:08:20|89137.3|89087.3|89145.5|89095.5|89151.2|89113.3|89128|89087|56
1647004110000|2022-03-11 13:08:30|89145.4|89095.4|89150.4|89100.4|89156.5|89113.8|89133.3|89095.4|54
1647004120000|2022-03-11 13:08:40|89150|89100|89149.3|89099.3|89152.2|89113.3|89135.5|89098.9|49
1647004130000|2022-03-11 13:08:50|89149.4|89099.4|89153.9|89103.9|89155.4|89116.2|89138.3|89098.3|69
1647004140000|2022-03-11 13:09:00|89153|89103|89129.5|89104.5|89153|89113.3|89128.2|89090.1|64
1647004150000|2022-03-11 13:09:10|89130|89105|89138.4|89088.4|89144.9|89109.1|89126|89087.5|65
1647004160000|2022-03-11 13:09:20|89137.5|89087.5|89122.9|89097.9|89138.2|89102.2|89115.1|89084.7|66
1647004170000|2022-03-11 13:09:30|89123|89098|89136.7|89111.7|89157.7|89116.9|89123|89098|70
1647004180000|2022-03-11 13:09:40|89135.6|89110.6|89129.7|89104.7|89148.1|89110.9|89121.3|89096.3|75
1647004190000|2022-03-11 13:09:50|89130.3|89105.3|89120.4|89095.4|89135.6|89110.6|89117.2|89092.2|66
1647004200000|2022-03-11 13:10:00|89119.6|89094.6|89111.9|89086.9|89140.6|89103.7|89109.3|89084.3|70
1647004210000|2022-03-11 13:10:10|89124.6|89074.6|89104.4|89079.4|89124.9|89083.9|89100|89064.2|63
1647004220000|2022-03-11 13:10:20|89103.9|89078.9|89096.9|89071.9|89116.2|89081.5|89093|89056|73
1647004230000|2022-03-11 13:10:30|89099.4|89074.4|89104.2|89079.2|89111|89086|89098.2|89073.2|61
1647004240000|2022-03-11 13:10:40|89104.3|89079.3|89085.2|89060.2|89116.3|89079.4|89084.4|89059.4|58
1647004250000|2022-03-11 13:10:50|89084.7|89059.7|89105.6|89080.6|89109.7|89080.6|89073.9|89038.1|74
1647004260000|2022-03-11 13:11:00|89105.2|89080.2|89127.5|89077.5|89129.9|89090.2|89102.7|89065.9|67
1647004270000|2022-03-11 13:11:10|89127.4|89077.4|89120.2|89070.2|89128|89086|89099|89061.9|68
1647004280000|2022-03-11 13:11:20|89120.9|89070.9|89108.8|89083.8|89121.3|89084.8|89105.1|89067.2|59
1647004290000|2022-03-11 13:11:30|89110.1|89085.1|89131.6|89106.6|89131.6|89106.6|89109.2|89076.1|68
1647004300000|2022-03-11 13:11:40|89132.1|89107.1|89124.5|89099.5|89146.3|89107.6|89123|89096.3|61
1647004310000|2022-03-11 13:11:50|89124.6|89099.6|89127.5|89102.5|89128.4|89103.4|89123|89098|55
1647004320000|2022-03-11 13:12:00|89128.6|89103.6|89127.3|89102.3|89130.4|89105.4|89124.3|89099.3|52
1647004330000|2022-03-11 13:12:10|89127.4|89102.4|89129.1|89104.1|89133.7|89108.7|89119.1|89094.1|66
1647004340000|2022-03-11 13:12:20|89128.1|89103.1|89143.7|89118.7|89157.1|89120.1|89128.1|89102.7|54
1647004350000|2022-03-11 13:12:30|89144.5|89119.5|89151.7|89126.7|89167.7|89129.3|89144.5|89112.1|67
1647004360000|2022-03-11 13:12:40|89151.6|89126.6|89170.7|89145.7|89182.4|89147.1|89150.8|89123.3|61
1647004370000|2022-03-11 13:12:50|89171.4|89146.4|89178.1|89153.1|89192|89154.8|89170.5|89139|66
1647004380000|2022-03-11 13:13:00|89173.5|89148.5|89164.4|89139.4|89184.6|89148.5|89158.7|89120.8|67
1647004390000|2022-03-11 13:13:10|89164|89139|89206.8|89156.8|89207.9|89171.2|89164|89139|71
1647004400000|2022-03-11 13:13:20|89206.9|89156.9|89205.6|89180.6|89218.7|89182.6|89189.3|89154.9|67
1647004410000|2022-03-11 13:13:30|89205.8|89180.8|89193.3|89168.3|89216.2|89186.1|89192.9|89159.2|63
1647004420000|2022-03-11 13:13:40|89195.6|89170.6|89201.6|89176.6|89215.4|89178.5|89193.9|89159.3|61
1647004430000|2022-03-11 13:13:50|89200.6|89175.6|89199.7|89174.7|89203|89178|89198.1|89173.1|60
1647004440000|2022-03-11 13:14:00|89199.8|89174.8|89183.1|89158.1|89202.5|89177.5|89179.4|89142.3|67
1647004450000|2022-03-11 13:14:10|89182.7|89157.7|89192.6|89167.6|89202.1|89177.1|89182.5|89157.5|69
1647004460000|2022-03-11 13:14:20|89191.2|89166.2|89253.6|89203.6|89253.9|89211.7|89191.2|89166.2|69
1647004470000|2022-03-11 13:14:30|89253.4|89203.4|89237.1|89212.1|89253.4|89214.3|89236.5|89193.6|60
1647004480000|2022-03-11 13:14:40|89236.9|89211.9|89216.5|89191.5|89247|89211.9|89216.5|89178.8|58
1647004490000|2022-03-11 13:14:50|89216.6|89191.6|89208|89183|89220.4|89195.4|89207.5|89182.5|65
1647004500000|2022-03-11 13:15:00|89209.3|89184.3|89198|89173|89214.3|89187.3|89198|89160.9|73
1647004510000|2022-03-11 13:15:10|89199.6|89174.6|89208.3|89183.3|89208.9|89183.9|89197.4|89172.4|69
1647004520000|2022-03-11 13:15:20|89207.9|89182.9|89217.7|89192.7|89221.1|89196.1|89204.8|89179.8|68
1647004530000|2022-03-11 13:15:30|89217.9|89192.9|89189.3|89164.3|89217.9|89192.9|89186.6|89161.6|60
1647004540000|2022-03-11 13:15:40|89186.6|89161.6|89186.5|89161.5|89187.4|89162.4|89180.7|89155.7|61
1647004550000|2022-03-11 13:15:50|89185.9|89160.9|89185.3|89160.3|89192.2|89167.2|89182.8|89157.8|63
1647004560000|2022-03-11 13:16:00|89184.2|89159.2|89206.8|89181.8|89206.8|89181.8|89181.2|89156.2|65
1647004570000|2022-03-11 13:16:10|89205.9|89180.9|89197.4|89172.4|89220.2|89185.2|89189.8|89164.8|69
1647004580000|2022-03-11 13:16:20|89198.1|89173.1|89203.5|89178.5|89205.4|89180.4|89196.1|89171.1|76
1647004590000|2022-03-11 13:16:30|89203.3|89178.3|89204.5|89179.5|89210.7|89180.3|89193.4|89160.7|70
1647004600000|2022-03-11 13:16:40|89202.9|89177.9|89200.9|89175.9|89209.2|89184.2|89192.1|89167.1|73
1647004610000|2022-03-11 13:16:50|89195.8|89170.8|89203.9|89178.9|89216.1|89182.3|89191.7|89166.1|68
1647004620000|2022-03-11 13:17:00|89203.7|89178.7|89206.5|89181.5|89208.3|89183.3|89202.6|89177.6|59
1647004630000|2022-03-11 13:17:10|89205.3|89180.3|89220.6|89195.6|89220.6|89195.6|89195.4|89170.4|72
1647004640000|2022-03-11 13:17:20|89224.7|89199.7|89226.3|89201.3|89241.7|89205.8|89213.5|89188.5|76
1647004650000|2022-03-11 13:17:30|89226.7|89201.7|89228.3|89203.3|89240.4|89205.2|89221.1|89190.4|70
1647004660000|2022-03-11 13:17:40|89228.7|89203.7|89221.9|89196.9|89242.4|89205.4|89218.8|89192.2|63
1647004670000|2022-03-11 13:17:50|89222.2|89197.2|89221|89196|89222.9|89197.9|89215.6|89190.6|47
1647004680000|2022-03-11 13:18:00|89220.8|89195.8|89209.5|89184.5|89224.7|89195.8|89209.5|89172.9|59
1647004690000|2022-03-11 13:18:10|89209.7|89184.7|89214.2|89189.2|89215|89190|89206.7|89181.7|61
1647004700000|2022-03-11 13:18:20|89215.7|89190.7|89217.6|89192.6|89217.8|89192.8|89213.4|89188.4|59
1647004710000|2022-03-11 13:18:30|89217.5|89192.5|89205.2|89180.2|89217.5|89192.5|89204.6|89179.6|52
1647004720000|2022-03-11 13:18:40|89204.7|89179.7|89194.1|89169.1|89206.6|89181.6|89194|89169|64
1647004730000|2022-03-11 13:18:50|89194.3|89169.3|89200.5|89175.5|89200.5|89175.5|89191.6|89166.6|58
1647004740000|2022-03-11 13:19:00|89201.3|89176.3|89196.9|89171.9|89205.7|89180.7|89196.9|89171.9|52
1647004750000|2022-03-11 13:19:10|89198.2|89173.2|89196.5|89171.5|89200|89175|89195|89170|47
1647004760000|2022-03-11 13:19:20|89196.3|89171.3|89195|89170|89202|89177|89194.5|89169.5|60
1647004770000|2022-03-11 13:19:30|89195.2|89170.2|89200.1|89175.1|89204.2|89179.2|89194|89169|58
1647004780000|2022-03-11 13:19:40|89200.7|89175.7|89200.9|89175.9|89212|89178.8|89197|89162|44
1647004790000|2022-03-11 13:19:50|89201.4|89176.4|89208|89183|89208.5|89183.5|89189.8|89164.8|68
1647004800000|2022-03-11 13:20:00|89206.1|89181.1|89212.2|89187.2|89214.5|89189.5|89204.1|89179.1|62
1647004810000|2022-03-11 13:20:10|89211|89186|89195.7|89170.7|89211.1|89186.1|89194.2|89169.2|64
1647004820000|2022-03-11 13:20:20|89195.5|89170.5|89193.1|89168.1|89203|89170.5|89179.6|89153|63
1647004830000|2022-03-11 13:20:30|89193.7|89168.7|89179.8|89154.8|89193.8|89168.8|89177.5|89152.5|60
1647004840000|2022-03-11 13:20:40|89179.3|89154.3|89180.1|89155.1|89183.1|89158.1|89176.7|89151.7|59
1647004850000|2022-03-11 13:20:50|89180.6|89155.6|89169.7|89144.7|89185.2|89160.2|89169.3|89144.3|60
1647004860000|2022-03-11 13:21:00|89170.5|89145.5|89162.1|89137.1|89176.6|89151.6|89159.5|89134.5|62
1647004870000|2022-03-11 13:21:10|89161.1|89136.1|89153.8|89128.8|89167.1|89136.1|89152.5|89116.4|58
1647004880000|2022-03-11 13:21:20|89151.9|89126.9|89162.7|89137.7|89169.4|89139.1|89149.2|89119.3|48
1647004890000|2022-03-11 13:21:30|89162.9|89137.9|89159.3|89134.3|89165.8|89140.8|89159|89134|55
1647004900000|2022-03-11 13:21:40|89159.7|89134.7|89183.8|89158.8|89186.5|89161.5|89159|89134|62
1647004910000|2022-03-11 13:21:50|89185.2|89160.2|89192|89167|89196|89171|89185.2|89160.2|58
1647004920000|2022-03-11 13:22:00|89192.5|89167.5|89183.1|89158.1|89197|89172|89182.9|89157.9|65
1647004930000|2022-03-11 13:22:10|89183.3|89158.3|89178.1|89153.1|89185.3|89160.3|89177.4|89152.4|59
1647004940000|2022-03-11 13:22:20|89177.6|89152.6|89203.4|89178.4|89211.1|89178.4|89177|89152|70
1647004950000|2022-03-11 13:22:30|89203.7|89178.7|89204.7|89179.7|89208.4|89183.4|89203|89178|60
1647004960000|2022-03-11 13:22:40|89204.1|89179.1|89205.5|89180.5|89207.5|89182.5|89197.6|89172.6|55
1647004970000|2022-03-11 13:22:50|89205.7|89180.7|89214.4|89189.4|89215.3|89190.3|89199.8|89174.8|65
1647004980000|2022-03-11 13:23:00|89212.7|89187.7|89210.8|89185.8|89213.4|89188.4|89209.5|89184.5|50
1647004990000|2022-03-11 13:23:10|89210.6|89185.6|89223.2|89198.2|89223.4|89198.4|89210.6|89185.6|51
1647005000000|2022-03-11 13:23:20|89221.9|89196.9|89226|89201|89239.8|89201.6|89209.5|89174.6|64
1647005010000|2022-03-11 13:23:30|89226.3|89201.3|89212.6|89187.6|89231.2|89201.8|89209.9|89180.8|60
1647005020000|2022-03-11 13:23:40|89213|89188|89209.4|89184.4|89213.3|89188.3|89207.4|89182.4|64
1647005030000|2022-03-11 13:23:50|89208.7|89183.7|89214.4|89189.4|89218.6|89193.6|89207.4|89182.4|50
1647005040000|2022-03-11 13:24:00|89213.5|89188.5|89211.6|89186.6|89213.5|89188.5|89201|89176|56
1647005050000|2022-03-11 13:24:10|89211.2|89186.2|89204.1|89179.1|89213.5|89188.5|89201.8|89176.8|54
1647005060000|2022-03-11 13:24:20|89203.9|89178.9|89207.1|89182.1|89210.5|89185.5|89203.9|89178.9|54
1647005070000|2022-03-11 13:24:30|89206.7|89181.7|89197.5|89172.5|89206.7|89181.7|89195.4|89170.4|49
1647005080000|2022-03-11 13:24:40|89197.8|89172.8|89194.3|89169.3|89197.8|89172.8|89192.5|89167.5|51
1647005090000|2022-03-11 13:24:50|89194.1|89169.1|89198.3|89173.3|89198.8|89173.8|89192.8|89167.8|54
1647005100000|2022-03-11 13:25:00|89198.1|89173.1|89199.1|89174.1|89202.3|89177.3|89197.6|89172.6|45
1647005110000|2022-03-11 13:25:10|89198.9|89173.9|89200.3|89175.3|89200.5|89175.5|89197.6|89172.6|38
1647005120000|2022-03-11 13:25:20|89200|89175|89203.2|89178.2|89204.1|89179.1|89199.8|89174.8|34
1647005130000|2022-03-11 13:25:30|89202.5|89177.5|89194|89169|89203.6|89178.6|89190.2|89165.2|51
1647005140000|2022-03-11 13:25:40|89194.1|89169.1|89191.6|89166.6|89194.3|89169.3|89187.5|89162.5|56
1647005150000|2022-03-11 13:25:50|89191.8|89166.8|89189.9|89164.9|89192.9|89167.9|89186.9|89161.9|46
1647005160000|2022-03-11 13:26:00|89186.5|89161.5|89183.6|89158.6|89187.7|89162.7|89180.8|89155.8|69
1647005170000|2022-03-11 13:26:10|89183|89158|89183.6|89158.6|89185.3|89160.3|89180.4|89155.4|60
1647005180000|2022-03-11 13:26:20|89183.4|89158.4|89180|89155|89183.5|89158.5|89178.9|89153.9|42
1647005190000|2022-03-11 13:26:30|89178.9|89153.9|89178.5|89153.5|89181|89156|89176.9|89151.9|61
1647005200000|2022-03-11 13:26:40|89178.1|89153.1|89233.6|89183.6|89241.6|89202|89169.1|89144.1|74
1647005210000|2022-03-11 13:26:50|89238.2|89188.2|89233.1|89183.1|89262.4|89212.4|89218.5|89181.2|75
1647005220000|2022-03-11 13:27:00|89233.8|89183.8|89225|89200|89234.8|89200|89203.7|89166.7|70
1647005230000|2022-03-11 13:27:10|89225.3|89200.3|89205.1|89180.1|89244.8|89207.2|89200|89175|76
1647005240000|2022-03-11 13:27:20|89205.2|89180.2|89211|89186|89211|89186|89205.2|89180.2|53
1647005250000|2022-03-11 13:27:30|89212.1|89187.1|89214.7|89189.7|89215.5|89190.5|89211.4|89186.4|56
1647005260000|2022-03-11 13:27:40|89213.9|89188.9|89205.8|89180.8|89217|89190.4|89205.7|89167|62
1647005270000|2022-03-11 13:27:50|89205.2|89180.2|89207|89182|89208.3|89183.3|89204.8|89179.8|51
1647005280000|2022-03-11 13:28:00|89207.7|89182.7|89209|89184|89212.9|89187.9|89207.7|89182.7|53
1647005290000|2022-03-11 13:28:10|89208.7|89183.7|89209|89184|89209.2|89184.2|89206.6|89181.6|41
1647005300000|2022-03-11 13:28:20|89208.9|89183.9|89200.9|89175.9|89209.3|89184.3|89199.2|89174.2|56
1647005310000|2022-03-11 13:28:30|89200.7|89175.7|89199.4|89174.4|89201|89176|89196.5|89171.5|68
1647005320000|2022-03-11 13:28:40|89198.9|89173.9|89208.6|89183.6|89220.7|89184.8|89194.7|89169.7|73
1647005330000|2022-03-11 13:28:50|89212|89187|89202.7|89177.7|89235.4|89199.6|89201.2|89167|67
1647005340000|2022-03-11 13:29:00|89202.6|89177.6|89194.6|89169.6|89213.5|89177.6|89186.6|89151.7|77
1647005350000|2022-03-11 13:29:10|89193.1|89168.1|89189.7|89164.7|89202.9|89170|89187.6|89149.2|57
1647005360000|2022-03-11 13:29:20|89189.4|89164.4|89203.8|89178.8|89218.2|89181.7|89189.2|89155.5|59
1647005370000|2022-03-11 13:29:30|89203.7|89178.7|89205.3|89180.3|89220.1|89183.5|89196.9|89170.1|54
1647005380000|2022-03-11 13:29:40|89206|89181|89203|89178|89206.4|89181.4|89201.7|89176.7|42
1647005390000|2022-03-11 13:29:50|89202.4|89177.4|89204.2|89179.2|89205.3|89180.3|89200.7|89175.7|54
1647005400000|2022-03-11 13:30:00|89204.3|89179.3|89154.1|89129.1|89206.5|89179.3|89154.1|89128.9|73
1647005410000|2022-03-11 13:30:10|89153.7|89128.7|89168.8|89143.8|89190.8|89154.9|89153.6|89118.3|73
1647005420000|2022-03-11 13:30:20|89168.5|89143.5|89169.6|89144.6|89182.4|89146.5|89157.4|89119|71
1647005430000|2022-03-11 13:30:30|89169.3|89144.3|89168|89143|89179.7|89145.1|89162.1|89129.7|74
1647005440000|2022-03-11 13:30:40|89168.9|89143.9|89152.4|89127.4|89184|89144.7|89146.9|89121.9|66
1647005450000|2022-03-11 13:30:50|89149.9|89124.9|89151|89126|89163.6|89128.7|89143.9|89108.6|69
1647005460000|2022-03-11 13:31:00|89152.5|89127.5|89154.3|89129.3|89171.9|89134.7|89149.5|89115.8|65
1647005470000|2022-03-11 13:31:10|89154|89129|89151.3|89126.3|89162.5|89131.9|89145.1|89111.3|69
1647005480000|2022-03-11 13:31:20|89152.8|89127.8|89156.7|89131.7|89167.4|89136.1|89152.8|89116.5|61
1647005490000|2022-03-11 13:31:30|89155.5|89130.5|89150.1|89125.1|89161.9|89131.7|89148.2|89111.9|61
1647005500000|2022-03-11 13:31:40|89149.9|89124.9|89151.2|89126.2|89152.1|89127.1|89148.7|89123.7|60
1647005510000|2022-03-11 13:31:50|89151.3|89126.3|89157|89132|89170.2|89132.7|89151.2|89119.5|49
1647005520000|2022-03-11 13:32:00|89156.5|89131.5|89210.5|89185.5|89226.6|89185.5|89156|89129.1|68
1647005530000|2022-03-11 13:32:10|89211.4|89186.4|89207.2|89157.2|89222.5|89186.7|89195.7|89157.2|70
1647005540000|2022-03-11 13:32:20|89207.5|89157.5|89194|89169|89215.4|89174.3|89191.3|89150.6|70
1647005550000|2022-03-11 13:32:30|89193.9|89168.9|89194.8|89169.8|89211.6|89176.7|89193.9|89159.1|69
1647005560000|2022-03-11 13:32:40|89195.2|89170.2|89198.9|89173.9|89203.6|89178.6|89195.2|89170.2|60
1647005570000|2022-03-11 13:32:50|89198|89173|89208.7|89183.7|89221.6|89183.8|89194.3|89169.3|68
1647005580000|2022-03-11 13:33:00|89209.8|89184.8|89205.7|89180.7|89211.8|89186.8|89201.8|89176.8|66
1647005590000|2022-03-11 13:33:10|89205.3|89180.3|89205.4|89180.4|89207|89182|89203.4|89178.4|54
1647005600000|2022-03-11 13:33:20|89204.4|89179.4|89203.9|89178.9|89209.2|89184.2|89203.8|89178.8|41
1647005610000|2022-03-11 13:33:30|89203.3|89178.3|89206.7|89181.7|89209.6|89184.6|89203.2|89178.2|45
1647005620000|2022-03-11 13:33:40|89206.5|89181.5|89211|89186|89214.9|89189.9|89206.4|89181.4|51
1647005630000|2022-03-11 13:33:50|89209.1|89184.1|89206.7|89181.7|89221.3|89196.3|89205.6|89180.6|68
1647005640000|2022-03-11 13:34:00|89206.8|89181.8|89202.9|89177.9|89209.5|89184.5|89202|89177|52
1647005650000|2022-03-11 13:34:10|89203|89178|89204.5|89179.5|89234.2|89199.6|89195.9|89170.9|72
1647005660000|2022-03-11 13:34:20|89206.4|89181.4|89186.9|89161.9|89206.9|89181.9|89185.1|89160.1|62
1647005670000|2022-03-11 13:34:30|89186.1|89161.1|89195.3|89170.3|89195.3|89170.3|89186.1|89161.1|63
1647005680000|2022-03-11 13:34:40|89194.6|89169.6|89175.1|89150.1|89195.8|89170.8|89173.9|89148.9|61
1647005690000|2022-03-11 13:34:50|89173.8|89148.8|89146.2|89121.2|89173.8|89148.8|89143.8|89109.5|64
1647005700000|2022-03-11 13:35:00|89146.4|89121.4|89134.3|89109.3|89152.1|89127.1|89134.2|89109.2|75
1647005710000|2022-03-11 13:35:10|89134.4|89109.4|89139.4|89114.4|89142.7|89117.7|89134.4|89109.4|58
1647005720000|2022-03-11 13:35:20|89139.3|89114.3|89118|89093|89139.3|89114.3|89118|89093|59
1647005730000|2022-03-11 13:35:30|89116|89091|89114.3|89089.3|89119.4|89094.4|89107.3|89082.3|65
1647005740000|2022-03-11 13:35:40|89113.9|89088.9|89123.7|89098.7|89125.4|89100.4|89110.7|89085.7|63
1647005750000|2022-03-11 13:35:50|89126.5|89101.5|89121.3|89096.3|89129.2|89104.2|89118.6|89093.6|47
1647005760000|2022-03-11 13:36:00|89121.2|89096.2|89117.5|89092.5|89121.2|89096.2|89108|89083|67
1647005770000|2022-03-11 13:36:10|89121.1|89096.1|89113.6|89088.6|89123.6|89098.6|89113.3|89088.3|64
1647005780000|2022-03-11 13:36:20|89114.6|89089.6|89115|89090|89119.7|89094.7|89110.5|89085.5|65
1647005790000|2022-03-11 13:36:30|89115.7|89090.7|89116.7|89091.7|89117.5|89092.5|89107|89082|61
1647005800000|2022-03-11 13:36:40|89120.8|89095.8|89132.9|89107.9|89132.9|89107.9|89120.8|89095.8|65
1647005810000|2022-03-11 13:36:50|89132.7|89107.7|89122|89097|89132.8|89107.8|89119.6|89094.6|61
1647005820000|2022-03-11 13:37:00|89123.3|89098.3|89135.7|89110.7|89147.6|89113.7|89123.3|89097.6|64
1647005830000|2022-03-11 13:37:10|89136.5|89111.5|89121.4|89096.4|89136.6|89111.6|89119.3|89094.3|65
1647005840000|2022-03-11 13:37:20|89121.8|89096.8|89124.2|89099.2|89126.2|89101.2|89120.1|89095.1|56
1647005850000|2022-03-11 13:37:30|89123.6|89098.6|89115.7|89090.7|89123.7|89098.7|89115.3|89090.3|57
1647005860000|2022-03-11 13:37:40|89115.6|89090.6|89109.2|89084.2|89116.8|89091.8|89108.9|89083.9|58
1647005870000|2022-03-11 13:37:50|89107.9|89082.9|89104.7|89079.7|89112.1|89087.1|89103.8|89078.8|57
1647005880000|2022-03-11 13:38:00|89104.9|89079.9|89116.3|89091.3|89119.6|89094.6|89104.8|89079.8|63
1647005890000|2022-03-11 13:38:10|89115.7|89090.7|89111.8|89086.8|89118.2|89093.2|89111|89086|69
1647005900000|2022-03-11 13:38:20|89111.5|89086.5|89106.9|89081.9|89115|89090|89104.4|89079.4|62
1647005910000|2022-03-11 13:38:30|89106.5|89081.5|89101.7|89076.7|89109|89084|89101.7|89076.7|60
1647005920000|2022-03-11 13:38:40|89101.5|89076.5|89092.3|89067.3|89105.5|89080.5|89088.1|89063.1|67
1647005930000|2022-03-11 13:38:50|89092.9|89067.9|89096.1|89071.1|89099.6|89074.6|89092.3|89067.3|58
1647005940000|2022-03-11 13:39:00|89096|89071|89094.2|89069.2|89096|89071|89089.6|89064.6|68
1647005950000|2022-03-11 13:39:10|89093.7|89068.7|89098.5|89073.5|89100.7|89075.7|89092.7|89067.7|66
1647005960000|2022-03-11 13:39:20|89098.4|89073.4|89113.8|89088.8|89115.2|89090.2|89096|89071|53
1647005970000|2022-03-11 13:39:30|89114.7|89089.7|89118.8|89093.8|89123.9|89098.9|89113.8|89088.8|66
1647005980000|2022-03-11 13:39:40|89118.7|89093.7|89110.5|89085.5|89123.4|89098.4|89107.7|89082.7|61
1647005990000|2022-03-11 13:39:50|89110.6|89085.6|89113|89088|89115.2|89090.2|89107.5|89082.5|59
1647006000000|2022-03-11 13:40:00|89112.6|89087.6|89126.6|89101.6|89126.6|89101.6|89110.2|89085.2|67
1647006010000|2022-03-11 13:40:10|89126.7|89101.7|89128|89103|89129.7|89104.7|89126.2|89101.2|65
1647006020000|2022-03-11 13:40:20|89127.5|89102.5|89130.4|89105.4|89131.9|89106.9|89127|89102|66
1647006030000|2022-03-11 13:40:30|89130.2|89105.2|89159.4|89134.4|89172.6|89136.4|89128.9|89103.9|70
1647006040000|2022-03-11 13:40:40|89159|89134|89144.9|89119.9|89161.6|89136.6|89135.3|89110.3|61
1647006050000|2022-03-11 13:40:50|89145.2|89120.2|89163.6|89138.6|89178.4|89140.3|89142.4|89117.4|65
1647006060000|2022-03-11 13:41:00|89157.9|89132.9|89152.7|89127.7|89168.9|89133.4|89149.2|89117.8|64
1647006070000|2022-03-11 13:41:10|89152.3|89127.3|89160.4|89135.4|89169.9|89144.7|89152|89119.9|59
1647006080000|2022-03-11 13:41:20|89160.9|89135.9|89163|89138|89163.8|89138.8|89160.5|89135.5|43
1647006090000|2022-03-11 13:41:30|89163.3|89138.3|89157.4|89132.4|89163.3|89138.3|89151.4|89126.4|55
1647006100000|2022-03-11 13:41:40|89157.5|89132.5|89145.3|89120.3|89160.5|89135.5|89145.3|89120.3|54
1647006110000|2022-03-11 13:41:50|89146.1|89121.1|89155|89130|89159.3|89134.3|89146.1|89121.1|59
1647006120000|2022-03-11 13:42:00|89155.3|89130.3|89153.4|89128.4|89158.8|89133.8|89150.9|89125.9|66
1647006130000|2022-03-11 13:42:10|89152|89127|89159.8|89134.8|89160.2|89135.2|89152|89127|63
1647006140000|2022-03-11 13:42:20|89160.1|89135.1|89160.1|89135.1|89160.8|89135.8|89155.6|89130.6|38
1647006150000|2022-03-11 13:42:30|89160|89135|89160.8|89135.8|89170.3|89145.3|89159.6|89134.6|50
1647006160000|2022-03-11 13:42:40|89160.7|89135.7|89157|89132|89165.6|89135.8|89150.7|89115.6|63
1647006170000|2022-03-11 13:42:50|89157.1|89132.1|89162.1|89137.1|89163.4|89138.4|89156.9|89131.9|44
1647006180000|2022-03-11 13:43:00|89162|89137|89172.5|89147.5|89173.9|89148.9|89159.9|89134.9|52
1647006190000|2022-03-11 13:43:10|89172.2|89147.2|89170.4|89145.4|89172.6|89147.6|89169.3|89144.3|28
1647006200000|2022-03-11 13:43:20|89170.3|89145.3|89173|89148|89182.1|89157.1|89170.3|89145.3|62
1647006210000|2022-03-11 13:43:30|89173.3|89148.3|89175.3|89150.3|89177.2|89152.2|89172.2|89147.2|63
1647006220000|2022-03-11 13:43:40|89175.7|89150.7|89175.8|89150.8|89178.7|89153.7|89173.8|89148.8|54
1647006230000|2022-03-11 13:43:50|89174.5|89149.5|89181.4|89156.4|89182|89157|89172.2|89147.2|53
1647006240000|2022-03-11 13:44:00|89181.8|89156.8|89162.4|89137.4|89181.8|89156.8|89160.9|89135.9|66
1647006250000|2022-03-11 13:44:10|89162.3|89137.3|89173.8|89148.8|89189.7|89152.8|89160|89135|62
1647006260000|2022-03-11 13:44:20|89174.1|89149.1|89175.5|89150.5|89178.7|89153.7|89169.7|89144.7|67
1647006270000|2022-03-11 13:44:30|89174.9|89149.9|89176.3|89151.3|89180.6|89155.6|89174.9|89149.9|57
1647006280000|2022-03-11 13:44:40|89174.7|89149.7|89174.3|89149.3|89188.6|89152.8|89170.9|89138.3|56
1647006290000|2022-03-11 13:44:50|89174.1|89149.1|89170|89145|89182.8|89149.1|89163.9|89132|61
1647006300000|2022-03-11 13:45:00|89170.1|89145.1|89176.4|89151.4|89189.4|89152.9|89169.9|89139.4|52
1647006310000|2022-03-11 13:45:10|89175.9|89150.9|89176.6|89151.6|89180.1|89155.1|89175.1|89150.1|45
1647006320000|2022-03-11 13:45:20|89176.3|89151.3|89178.4|89153.4|89182|89157|89176|89151|53
1647006330000|2022-03-11 13:45:30|89178.1|89153.1|89172.2|89147.2|89178.7|89153.7|89168.5|89143.5|58
1647006340000|2022-03-11 13:45:40|89171.9|89146.9|89182.8|89157.8|89184.2|89159.2|89171.3|89146.3|53
1647006350000|2022-03-11 13:45:50|89181.5|89156.5|89177|89152|89188.1|89163.1|89166.6|89141.6|55
1647006360000|2022-03-11 13:46:00|89176.7|89151.7|89182.8|89157.8|89184|89159|89175.6|89150.6|52
1647006370000|2022-03-11 13:46:10|89183|89158|89167.5|89142.5|89185.1|89160.1|89164.9|89128.8|53
1647006380000|2022-03-11 13:46:20|89167.7|89142.7|89163|89138|89176.3|89151.3|89160.4|89135.4|65
1647006390000|2022-03-11 13:46:30|89163.3|89138.3|89145.6|89120.6|89163.7|89138.7|89145.2|89120.2|60
1647006400000|2022-03-11 13:46:40|89145.8|89120.8|89133.6|89108.6|89145.8|89120.8|89128.7|89103.7|68
1647006410000|2022-03-11 13:46:50|89133.8|89108.8|89132|89107|89135.5|89110.5|89129.5|89104.5|57
1647006420000|2022-03-11 13:47:00|89130.7|89105.7|89129.4|89104.4|89136.2|89111.2|89126.7|89101.7|65
1647006430000|2022-03-11 13:47:10|89130|89105|89110|89060|89132|89107|89097.3|89060|59
1647006440000|2022-03-11 13:47:20|89109.6|89059.6|89091|89066|89111.2|89071|89082.4|89046.2|74
1647006450000|2022-03-11 13:47:30|89092.3|89067.3|89069.4|89044.4|89095.3|89070.3|89069.4|89044.4|63
1647006460000|2022-03-11 13:47:40|89068.7|89043.7|89092.1|89067.1|89102.9|89070|89067.4|89042.4|66
1647006470000|2022-03-11 13:47:50|89095.9|89070.9|89115.9|89090.9|89118.1|89093.1|89091.7|89066.7|66
1647006480000|2022-03-11 13:48:00|89115.7|89090.7|89125.5|89100.5|89126.3|89101.3|89112.3|89087.3|61
1647006490000|2022-03-11 13:48:10|89126.3|89101.3|89147.9|89122.9|89155.1|89123.2|89124.1|89092|60
1647006500000|2022-03-11 13:48:20|89148.1|89123.1|89162.5|89137.5|89164.8|89139.8|89148.1|89111.9|66
1647006510000|2022-03-11 13:48:30|89161.5|89136.5|89150.2|89125.2|89164.8|89139.8|89149.7|89124.7|57
1647006520000|2022-03-11 13:48:40|89150.5|89125.5|89139.6|89114.6|89150.5|89125.5|89136.9|89111.9|54
1647006530000|2022-03-11 13:48:50|89139.7|89114.7|89140.2|89115.2|89142.7|89117.7|89138.6|89113.6|39
1647006540000|2022-03-11 13:49:00|89140.4|89115.4|89143.8|89118.8|89144.4|89119.4|89137.8|89112.8|39
1647006550000|2022-03-11 13:49:10|89147.7|89122.7|89138.2|89113.2|89147.7|89122.7|89136.7|89111.7|48
1647006560000|2022-03-11 13:49:20|89140.4|89115.4|89142.6|89117.6|89147.2|89122.2|89138.4|89113.4|56
1647006570000|2022-03-11 13:49:30|89142.8|89117.8|89150.5|89125.5|89150.5|89125.5|89141.3|89116.3|50
1647006580000|2022-03-11 13:49:40|89151.6|89126.6|89151.8|89126.8|89156.7|89131.7|89146.6|89121.6|43
1647006590000|2022-03-11 13:49:50|89152.1|89127.1|89145.3|89120.3|89152.1|89127.1|89144.8|89119.8|57
1647006600000|2022-03-11 13:50:00|89145.2|89120.2|89153.2|89128.2|89153.2|89128.2|89145.2|89120.2|50
1647006610000|2022-03-11 13:50:10|89153.1|89128.1|89151.6|89126.6|89154.2|89129.2|89147.8|89122.8|44
1647006620000|2022-03-11 13:50:20|89151.5|89126.5|89148.7|89123.7|89157|89132|89148.7|89123.7|40
1647006630000|2022-03-11 13:50:30|89148.5|89123.5|89149|89124|89149.3|89124.3|89147.3|89122.3|39
1647006640000|2022-03-11 13:50:40|89150.3|89125.3|89159.1|89134.1|89159.1|89134.1|89149.7|89124.7|57
1647006650000|2022-03-11 13:50:50|89158.1|89133.1|89161.7|89136.7|89166.2|89141.2|89155.8|89130.8|61
1647006660000|2022-03-11 13:51:00|89161.9|89136.9|89170.2|89145.2|89170.4|89145.4|89161.3|89136.3|40
1647006670000|2022-03-11 13:51:10|89170.3|89145.3|89176.2|89151.2|89176.2|89151.2|89156.7|89131.7|67
1647006680000|2022-03-11 13:51:20|89177.6|89152.6|89175.4|89150.4|89180.4|89155.4|89173.5|89148.5|53
1647006690000|2022-03-11 13:51:30|89175.3|89150.3|89148.6|89123.6|89176.8|89151.8|89147.3|89121|58
1647006700000|2022-03-11 13:51:40|89149.5|89124.5|89161.7|89136.7|89167.5|89142.5|89144.3|89119.3|64
1647006710000|2022-03-11 13:51:50|89162|89137|89143|89118|89166.1|89141.1|89143|89118|56
1647006720000|2022-03-11 13:52:00|89146.1|89121.1|89143.6|89118.6|89150.2|89125.2|89142.7|89117.7|55
1647006730000|2022-03-11 13:52:10|89143.5|89118.5|89156.4|89131.4|89156.7|89131.7|89143.5|89118.5|56
1647006740000|2022-03-11 13:52:20|89157.9|89132.9|89168.1|89143.1|89169.6|89144.6|89155.7|89130.7|61
1647006750000|2022-03-11 13:52:30|89167.4|89142.4|89152.2|89127.2|89169.4|89144.4|89150.6|89125.6|62
1647006760000|2022-03-11 13:52:40|89151.2|89126.2|89154.1|89129.1|89155.6|89130.6|89148.4|89123.4|66
1647006770000|2022-03-11 13:52:50|89154.3|89129.3|89150.8|89125.8|89166.1|89132.2|89150.8|89115.1|58
1647006780000|2022-03-11 13:53:00|89151.1|89126.1|89150.8|89125.8|89152.2|89127.2|89149.8|89124.8|57
1647006790000|2022-03-11 13:53:10|89150.2|89125.2|89158.7|89133.7|89160.4|89135.4|89150.1|89125.1|46
1647006800000|2022-03-11 13:53:20|89156.3|89131.3|89154.1|89129.1|89156.3|89131.3|89152.2|89127.2|48
1647006810000|2022-03-11 13:53:30|89153.3|89128.3|89158.4|89133.4|89164.7|89139.7|89153.2|89128.2|60
1647006820000|2022-03-11 13:53:40|89158.8|89133.8|89143.4|89118.4|89158.8|89133.8|89138.9|89113.9|54
1647006830000|2022-03-11 13:53:50|89142.4|89117.4|89145.4|89120.4|89153.2|89128.2|89140.6|89115.6|65
1647006840000|2022-03-11 13:54:00|89145.7|89120.7|89155|89130|89155.8|89130.8|89145.5|89120.5|58
1647006850000|2022-03-11 13:54:10|89154.7|89129.7|89153.8|89128.8|89156.6|89131.6|89152|89127|47
1647006860000|2022-03-11 13:54:20|89154|89129|89152.8|89127.8|89155.8|89130.8|89152.6|89127.6|44
1647006870000|2022-03-11 13:54:30|89154.2|89129.2|89151.3|89126.3|89155.2|89130.2|89149|89124|46
1647006880000|2022-03-11 13:54:40|89151.7|89126.7|89185.3|89160.3|89196.4|89171.4|89150.6|89125.6|67
1647006890000|2022-03-11 13:54:50|89185.2|89160.2|89176.6|89151.6|89190.2|89165.2|89173.5|89148.5|60
1647006900000|2022-03-11 13:55:00|89177|89152|89180.5|89155.5|89181|89156|89174.8|89149.8|62
1647006910000|2022-03-11 13:55:10|89180|89155|89178.2|89153.2|89181.6|89156.6|89176.8|89151.8|46
1647006920000|2022-03-11 13:55:20|89178.1|89153.1|89172.3|89147.3|89178.1|89153.1|89170|89145|47
1647006930000|2022-03-11 13:55:30|89174.6|89149.6|89174.7|89149.7|89177.2|89152.2|89169.7|89144.7|53
1647006940000|2022-03-11 13:55:40|89174.5|89149.5|89188.1|89163.1|89191.3|89166.3|89174|89149|50
1647006950000|2022-03-11 13:55:50|89188.5|89163.5|89202.3|89177.3|89203.5|89178.5|89187.4|89162.4|71
1647006960000|2022-03-11 13:56:00|89202.2|89177.2|89207.5|89182.5|89209.1|89184.1|89201.8|89176.8|56
1647006970000|2022-03-11 13:56:10|89208|89183|89209|89184|89210|89185|89196.8|89171.8|65
1647006980000|2022-03-11 13:56:20|89210.2|89185.2|89215.6|89190.6|89219.1|89194.1|89206.6|89181.6|75
1647006990000|2022-03-11 13:56:30|89215|89190|89223.1|89198.1|89225.7|89200.7|89215|89190|60
1647007000000|2022-03-11 13:56:40|89222.6|89197.6|89234|89209|89235.9|89210.9|89222.2|89197.2|56
1647007010000|2022-03-11 13:56:50|89234.3|89209.3|89254.5|89229.5|89254.5|89229.5|89233.4|89208.4|63
1647007020000|2022-03-11 13:57:00|89253.8|89228.8|89265.3|89240.3|89266.9|89241.9|89253.8|89228.8|64
1647007030000|2022-03-11 13:57:10|89263.7|89238.7|89262.1|89237.1|89266.2|89241.2|89261.2|89236.2|56
1647007040000|2022-03-11 13:57:20|89262|89237|89269.4|89244.4|89270.3|89245.3|89255.5|89230.5|54
1647007050000|2022-03-11 13:57:30|89270.1|89245.1|89261.9|89236.9|89272.3|89245.1|89253|89222.3|61
1647007060000|2022-03-11 13:57:40|89261.3|89236.3|89233.5|89208.5|89261.3|89236.3|89232.7|89207.7|64
1647007070000|2022-03-11 13:57:50|89233.8|89208.8|89228.7|89203.7|89234|89209|89228.7|89203.7|50
1647007080000|2022-03-11 13:58:00|89229|89204|89229.1|89204.1|89233.8|89208.8|89228.1|89203.1|55
1647007090000|2022-03-11 13:58:10|89228.8|89203.8|89234.6|89209.6|89234.6|89209.6|89227.8|89202.8|26
1647007100000|2022-03-11 13:58:20|89234.8|89209.8|89226.5|89201.5|89243|89210|89226.1|89193|53
1647007110000|2022-03-11 13:58:30|89226.4|89201.4|89227.7|89202.7|89228.2|89203.2|89216.8|89191.8|56
1647007120000|2022-03-11 13:58:40|89229.4|89204.4|89230.5|89205.5|89234.6|89209.6|89229.4|89204.4|44
1647007130000|2022-03-11 13:58:50|89230.4|89205.4|89203.4|89178.4|89230.5|89205.5|89193.3|89168.3|67
1647007140000|2022-03-11 13:59:00|89203.2|89178.2|89204.3|89179.3|89204.9|89179.9|89195.6|89170.6|67
1647007150000|2022-03-11 13:59:10|89204.5|89179.5|89204.5|89179.5|89205.6|89180.6|89197.1|89172.1|65
1647007160000|2022-03-11 13:59:20|89205.9|89180.9|89181.8|89156.8|89205.9|89180.9|89181.7|89156.7|61
1647007170000|2022-03-11 13:59:30|89181.4|89156.4|89176.3|89151.3|89183.4|89158.4|89166.4|89141.4|61
1647007180000|2022-03-11 13:59:40|89176.8|89151.8|89168|89143|89176.8|89151.8|89167.5|89142.5|56
1647007190000|2022-03-11 13:59:50|89167.8|89142.8|89167.9|89142.9|89171.5|89146.5|89166.5|89141.5|50
1647007200000|2022-03-11 14:00:00|89168.2|89143.2|89166.4|89141.4|89168.7|89143.7|89153.9|89128.9|63
1647007210000|2022-03-11 14:00:10|89167.3|89142.3|89167.2|89142.2|89167.6|89142.6|89161.6|89136.6|48
1647007220000|2022-03-11 14:00:20|89168.5|89143.5|89166.4|89141.4|89168.5|89143.5|89161|89136|62
1647007230000|2022-03-11 14:00:30|89164.8|89139.8|89175|89150|89175|89150|89164.8|89139.8|66
1647007240000|2022-03-11 14:00:40|89174.1|89149.1|89172.8|89147.8|89176.9|89151.9|89170.8|89145.8|46
1647007250000|2022-03-11 14:00:50|89172.5|89147.5|89156.2|89131.2|89176.9|89151.9|89154.4|89129.4|64
1647007260000|2022-03-11 14:01:00|89154.5|89129.5|89152.1|89127.1|89154.6|89129.6|89142.4|89117.4|54
1647007270000|2022-03-11 14:01:10|89152.6|89127.6|89154.4|89129.4|89167.2|89130.5|89145.7|89117.2|60
1647007280000|2022-03-11 14:01:20|89154.3|89129.3|89137.8|89112.8|89157|89132|89136.9|89111.9|59
1647007290000|2022-03-11 14:01:30|89137.3|89112.3|89134.1|89109.1|89139.6|89114.6|89133.5|89108.5|36
1647007300000|2022-03-11 14:01:40|89133.8|89108.8|89135.1|89110.1|89138.8|89113.8|89132.8|89107.8|50
1647007310000|2022-03-11 14:01:50|89134.9|89109.9|89130.8|89105.8|89140.3|89115.3|89130.6|89105.6|56
1647007320000|2022-03-11 14:02:00|89131.8|89106.8|89132|89107|89145|89108|89128.2|89091.9|46
1647007330000|2022-03-11 14:02:10|89132.7|89107.7|89151.3|89126.3|89152.2|89127.2|89132.6|89107.6|45
1647007340000|2022-03-11 14:02:20|89149.9|89124.9|89143.6|89118.6|89155.6|89130.6|89142.5|89117.5|48
1647007350000|2022-03-11 14:02:30|89145.7|89120.7|89146.3|89121.3|89151.9|89126.9|89145.7|89120.7|44
1647007360000|2022-03-11 14:02:40|89146.5|89121.5|89143.6|89118.6|89147.5|89122.5|89142.2|89117.2|34
1647007370000|2022-03-11 14:02:50|89143.1|89118.1|89152.3|89127.3|89154.4|89129.4|89142.9|89117.9|47
1647007380000|2022-03-11 14:03:00|89151.6|89126.6|89141.6|89116.6|89151.6|89126.6|89141.6|89116.6|48
1647007390000|2022-03-11 14:03:10|89141.5|89116.5|89147.8|89122.8|89148|89123|89141.3|89116.3|58
1647007400000|2022-03-11 14:03:20|89147.6|89122.6|89162.5|89137.5|89165.9|89140.9|89142.9|89117.9|58
1647007410000|2022-03-11 14:03:30|89161.9|89136.9|89188.9|89163.9|89198.5|89165.8|89161.9|89136.9|51
1647007420000|2022-03-11 14:03:40|89190.3|89165.3|89185.9|89160.9|89192.1|89167.1|89185.8|89160.8|28
1647007430000|2022-03-11 14:03:50|89185.1|89160.1|89197.8|89172.8|89197.8|89172.8|89176|89151|62
1647007440000|2022-03-11 14:04:00|89197.1|89172.1|89195.6|89170.6|89206.3|89181.3|89194.5|89169.5|64
1647007450000|2022-03-11 14:04:10|89195.2|89170.2|89203|89178|89203.3|89178.3|89194.1|89169.1|45
1647007460000|2022-03-11 14:04:20|89202.2|89177.2|89207|89182|89213.1|89182.1|89200.7|89163.1|50
1647007470000|2022-03-11 14:04:30|89206.9|89181.9|89206.9|89181.9|89213.5|89188.5|89204.3|89179.3|45
1647007480000|2022-03-11 14:04:40|89205.9|89180.9|89208.5|89183.5|89211.2|89186.2|89199.8|89174.8|42
1647007490000|2022-03-11 14:04:50|89208.3|89183.3|89209.2|89184.2|89214.7|89189.7|89203.6|89178.6|57
1647007500000|2022-03-11 14:05:00|89209.1|89184.1|89218.5|89193.5|89220.4|89195.4|89209.1|89184.1|46
1647007510000|2022-03-11 14:05:10|89219.5|89194.5|89229|89204|89242.4|89206.4|89219.5|89192.3|55
1647007520000|2022-03-11 14:05:20|89229.2|89204.2|89229.5|89204.5|89230.6|89205.6|89222.2|89197.2|43
1647007530000|2022-03-11 14:05:30|89230.3|89205.3|89239.3|89214.3|89240.6|89215.6|89229.9|89204.9|55
1647007540000|2022-03-11 14:05:40|89239.2|89214.2|89247.2|89222.2|89249.2|89224.2|89239|89214|57
1647007550000|2022-03-11 14:05:50|89248|89223|89240.1|89215.1|89248|89223|89237.1|89212.1|62
1647007560000|2022-03-11 14:06:00|89239.9|89214.9|89240.6|89215.6|89241.4|89216.4|89234.6|89209.6|51
1647007570000|2022-03-11 14:06:10|89238.7|89213.7|89233.4|89208.4|89239|89214|89230.5|89205.5|52
1647007580000|2022-03-11 14:06:20|89233.6|89208.6|89233.7|89208.7|89233.8|89208.8|89230.3|89205.3|52
1647007590000|2022-03-11 14:06:30|89234|89209|89215.6|89190.6|89234|89209|89207.4|89171.9|57
1647007600000|2022-03-11 14:06:40|89215.7|89190.7|89231.6|89206.6|89232.7|89207.7|89214.9|89189.9|57
1647007610000|2022-03-11 14:06:50|89232.7|89207.7|89206.4|89181.4|89232.7|89207.7|89206.4|89171.6|57
1647007620000|2022-03-11 14:07:00|89207.7|89182.7|89204|89179|89209|89184|89203.2|89178.2|53
1647007630000|2022-03-11 14:07:10|89203.8|89178.8|89207.2|89182.2|89207.2|89182.2|89203.8|89178.8|38
1647007640000|2022-03-11 14:07:20|89208.7|89183.7|89205.9|89180.9|89208.7|89183.7|89205.7|89180.7|32
1647007650000|2022-03-11 14:07:30|89206|89181|89213.9|89188.9|89215.7|89190.7|89205.7|89180.7|52
1647007660000|2022-03-11 14:07:40|89213.6|89188.6|89211.4|89186.4|89214.5|89189.5|89207.8|89182.8|57
1647007670000|2022-03-11 14:07:50|89212|89187|89215.8|89190.8|89231.2|89199.1|89210.6|89181.2|55
1647007680000|2022-03-11 14:08:00|89214.5|89189.5|89221.4|89196.4|89222.3|89197.3|89213.4|89188.4|47
1647007690000|2022-03-11 14:08:10|89221.3|89196.3|89224.5|89199.5|89227.1|89202.1|89220.1|89195.1|47
1647007700000|2022-03-11 14:08:20|89224.7|89199.7|89219.5|89194.5|89231|89206|89219.2|89194.2|60
1647007710000|2022-03-11 14:08:30|89219.3|89194.3|89226|89201|89228.8|89203.8|89219.3|89194.3|44
1647007720000|2022-03-11 14:08:40|89227.3|89202.3|89246.8|89221.8|89246.8|89221.8|89226.3|89201.3|60
1647007730000|2022-03-11 14:08:50|89246.7|89221.7|89247|89222|89261|89225.1|89244.1|89208.9|60
1647007740000|2022-03-11 14:09:00|89247.1|89222.1|89247.6|89222.6|89247.9|89222.9|89238.1|89213.1|57
1647007750000|2022-03-11 14:09:10|89247.7|89222.7|89247.3|89222.3|89248.9|89223.9|89244.7|89219.7|60
1647007760000|2022-03-11 14:09:20|89247.5|89222.5|89249.4|89224.4|89250.1|89225.1|89245.8|89220.8|44
1647007770000|2022-03-11 14:09:30|89249.3|89224.3|89254.5|89229.5|89254.5|89229.5|89248.8|89223.8|39
1647007780000|2022-03-11 14:09:40|89256.1|89231.1|89233.8|89208.8|89256.6|89231.6|89233.6|89208.6|57
1647007790000|2022-03-11 14:09:50|89233|89208|89220.2|89195.2|89233.1|89208.1|89219.8|89194.8|58
1647007800000|2022-03-11 14:10:00|89218.7|89193.7|89212.5|89187.5|89222.7|89197.7|89212.5|89187.5|55
1647007810000|2022-03-11 14:10:10|89212|89187|89208.6|89183.6|89221.1|89187.2|89207.4|89170.5|49
1647007820000|2022-03-11 14:10:20|89209.1|89184.1|89193.2|89168.2|89215.2|89190.2|89192.9|89167.9|58
1647007830000|2022-03-11 14:10:30|89192.1|89167.1|89183.6|89158.6|89192.1|89167.1|89174.2|89136.8|57
1647007840000|2022-03-11 14:10:40|89183.5|89158.5|89242.9|89217.9|89249.2|89224.2|89183.5|89158.5|63
1647007850000|2022-03-11 14:10:50|89241.2|89216.2|89212|89187|89244.4|89219.4|89212|89187|73
1647007860000|2022-03-11 14:11:00|89211.3|89186.3|89210.4|89185.4|89220.4|89189.3|89203.9|89166.6|62
1647007870000|2022-03-11 14:11:10|89209.8|89184.8|89202.5|89177.5|89211.7|89186.7|89202.5|89177.5|55
1647007880000|2022-03-11 14:11:20|89202.4|89177.4|89209.5|89184.5|89213.2|89188.2|89196|89171|60
1647007890000|2022-03-11 14:11:30|89209.2|89184.2|89206.3|89181.3|89215|89190|89205|89180|55
1647007900000|2022-03-11 14:11:40|89206.1|89181.1|89207|89182|89218.9|89193.9|89202.4|89177.4|49
1647007910000|2022-03-11 14:11:50|89207.3|89182.3|89218.6|89193.6|89218.7|89193.7|89205.7|89180.7|46
1647007920000|2022-03-11 14:12:00|89218.8|89193.8|89217.9|89192.9|89225.1|89200.1|89213.5|89188.5|58
1647007930000|2022-03-11 14:12:10|89218.4|89193.4|89221.2|89196.2|89221.5|89196.5|89216.1|89191.1|52
1647007940000|2022-03-11 14:12:20|89219.3|89194.3|89213.9|89188.9|89225.8|89200.8|89213.3|89188.3|49
1647007950000|2022-03-11 14:12:30|89214|89189|89207.6|89182.6|89214|89189|89204.3|89179.3|42
1647007960000|2022-03-11 14:12:40|89207.4|89182.4|89206.5|89181.5|89207.4|89182.4|89205.2|89180.2|28
1647007970000|2022-03-11 14:12:50|89206.3|89181.3|89203.8|89178.8|89210.9|89185.9|89199|89174|51
1647007980000|2022-03-11 14:13:00|89203.6|89178.6|89209.5|89184.5|89209.5|89184.5|89201.6|89176.6|54
1647007990000|2022-03-11 14:13:10|89209|89184|89187.5|89162.5|89210.8|89185.8|89184.5|89148.3|52
1647008000000|2022-03-11 14:13:20|89186.3|89161.3|89190.4|89165.4|89193.1|89168.1|89185.2|89160.2|38
1647008010000|2022-03-11 14:13:30|89191.4|89166.4|89194.4|89169.4|89195.6|89170.6|89190.7|89165.7|43
1647008020000|2022-03-11 14:13:40|89194.9|89169.9|89195.5|89170.5|89197.4|89172.4|89194.7|89169.7|26
1647008030000|2022-03-11 14:13:50|89195.8|89170.8|89197.7|89172.7|89200.5|89175.5|89193.1|89168.1|27
1647008040000|2022-03-11 14:14:00|89197.5|89172.5|89193.9|89168.9|89198.9|89173.9|89191.5|89166.5|47
1647008050000|2022-03-11 14:14:10|89193.7|89168.7|89185.7|89160.7|89193.9|89168.9|89184.9|89159.9|45
1647008060000|2022-03-11 14:14:20|89185.8|89160.8|89187.4|89162.4|89189.6|89164.6|89184.7|89159.7|42
1647008070000|2022-03-11 14:14:30|89185.9|89160.9|89186.4|89161.4|89187.4|89162.4|89185|89160|39
1647008080000|2022-03-11 14:14:40|89186.8|89161.8|89187.7|89162.7|89189.6|89164.6|89185.8|89160.8|48
1647008090000|2022-03-11 14:14:50|89188.5|89163.5|89199|89174|89216.1|89179.1|89185.3|89155.6|49
1647008100000|2022-03-11 14:15:00|89199.1|89174.1|89190.9|89165.9|89200.1|89175.1|89188|89163|44
1647008110000|2022-03-11 14:15:10|89189|89164|89190.8|89165.8|89208.3|89170.3|89184.8|89157.6|40
1647008120000|2022-03-11 14:15:20|89189.8|89164.8|89184.7|89159.7|89198.1|89165.1|89180.7|89148.1|42
1647008130000|2022-03-11 14:15:30|89185.2|89160.2|89193.3|89168.3|89202.5|89171.5|89185.2|89151.9|54
1647008140000|2022-03-11 14:15:40|89193|89168|89195.4|89170.4|89196.1|89171.1|89192.5|89167.5|26
1647008150000|2022-03-11 14:15:50|89195.3|89170.3|89207|89182|89214.3|89189.3|89195.1|89170.1|61
1647008160000|2022-03-11 14:16:00|89206.6|89181.6|89180.4|89155.4|89220.1|89190.8|89180.4|89148.8|64
1647008170000|2022-03-11 14:16:10|89180.9|89155.9|89186.6|89161.6|89199.4|89163.5|89180.3|89149.2|54
1647008180000|2022-03-11 14:16:20|89186.1|89161.1|89199.7|89174.7|89200.4|89175.4|89186.1|89161.1|47
1647008190000|2022-03-11 14:16:30|89200.1|89175.1|89176.9|89151.9|89202.4|89177.4|89171.5|89141.5|56
1647008200000|2022-03-11 14:16:40|89177.6|89152.6|89169.5|89144.5|89177.6|89152.6|89168.8|89143.8|42
1647008210000|2022-03-11 14:16:50|89170.1|89145.1|89185.4|89160.4|89187.1|89162.1|89164.9|89139.9|59
1647008220000|2022-03-11 14:17:00|89182.9|89157.9|89164.4|89139.4|89192.1|89160.3|89163.7|89138.7|49
1647008230000|2022-03-11 14:17:10|89164.3|89139.3|89168.2|89143.2|89170.8|89145.8|89163|89138|44
1647008240000|2022-03-11 14:17:20|89167.9|89142.9|89157.6|89132.6|89168.7|89143.7|89154.1|89129.1|48
1647008250000|2022-03-11 14:17:30|89158.8|89133.8|89152.3|89127.3|89159|89134|89147.2|89122.2|49
1647008260000|2022-03-11 14:17:40|89152.8|89127.8|89166.8|89141.8|89170.1|89141.8|89152.6|89120.1|58
1647008270000|2022-03-11 14:17:50|89167.4|89142.4|89165.6|89140.6|89169.4|89144.4|89164|89139|51
1647008280000|2022-03-11 14:18:00|89165.4|89140.4|89155.4|89130.4|89170.7|89145.7|89149.6|89124.6|63
1647008290000|2022-03-11 14:18:10|89155.7|89130.7|89166|89141|89166.9|89141.9|89155.1|89130.1|60
1647008300000|2022-03-11 14:18:20|89166.6|89141.6|89158.6|89133.6|89167.8|89142.8|89156.9|89131.9|43
1647008310000|2022-03-11 14:18:30|89158.4|89133.4|89149.8|89124.8|89161|89133.5|89147.3|89111|54
1647008320000|2022-03-11 14:18:40|89149.6|89124.6|89160.4|89135.4|89166.9|89135.4|89145.6|89116.9|48
1647008330000|2022-03-11 14:18:50|89160.7|89135.7|89153.7|89128.7|89163.8|89138.8|89150.8|89125.8|52
1647008340000|2022-03-11 14:19:00|89153.4|89128.4|89161.5|89136.5|89164.6|89139.6|89153.4|89128.4|47
1647008350000|2022-03-11 14:19:10|89162.3|89137.3|89162.6|89137.6|89166|89141|89162.3|89137.3|26
1647008360000|2022-03-11 14:19:20|89159.7|89134.7|89163.9|89138.9|89165.2|89140.2|89159.5|89134.5|35
1647008370000|2022-03-11 14:19:30|89164|89139|89164.8|89139.8|89166.5|89141.5|89162.4|89137.4|46
1647008380000|2022-03-11 14:19:40|89165.4|89140.4|89207|89157|89207.2|89157.2|89157.1|89132.1|41
1647008390000|2022-03-11 14:19:50|89205.9|89155.9|89196.8|89171.8|89210.5|89172.8|89186.4|89155.9|70
1647008400000|2022-03-11 14:20:00|89195.7|89170.7|89201.9|89176.9|89203.3|89178.3|89189.7|89152|63
1647008410000|2022-03-11 14:20:10|89202|89177|89184.1|89159.1|89203.8|89178.8|89181.4|89156.4|64
1647008420000|2022-03-11 14:20:20|89184.8|89159.8|89178.9|89153.9|89191.2|89166.2|89175|89150|67
1647008430000|2022-03-11 14:20:30|89178.8|89153.8|89182.7|89157.7|89184.8|89159.8|89178.5|89153.5|53
1647008440000|2022-03-11 14:20:40|89181.9|89156.9|89185.9|89160.9|89186|89161|89172.4|89147.4|52
1647008450000|2022-03-11 14:20:50|89185.7|89160.7|89196.8|89171.8|89196.8|89171.8|89185.6|89160.6|58
1647008460000|2022-03-11 14:21:00|89195.6|89170.6|89184.9|89159.9|89195.6|89170.6|89183.9|89158.9|55
1647008470000|2022-03-11 14:21:10|89184.8|89159.8|89188.2|89163.2|89188.2|89163.2|89181.1|89156.1|51
1647008480000|2022-03-11 14:21:20|89188|89163|89189|89164|89189.1|89164.1|89186.4|89161.4|36
1647008490000|2022-03-11 14:21:30|89188.7|89163.7|89203.7|89178.7|89206.3|89181.3|89188.7|89163.7|54
1647008500000|2022-03-11 14:21:40|89204.8|89179.8|89205|89180|89206.2|89181.2|89200.7|89175.7|40
1647008510000|2022-03-11 14:21:50|89205.5|89180.5|89215|89190|89215|89190|89202.3|89177.3|49
1647008520000|2022-03-11 14:22:00|89214.9|89189.9|89249.3|89224.3|89254.4|89229.4|89214.3|89189.3|69
1647008530000|2022-03-11 14:22:10|89243.7|89218.7|89239.9|89214.9|89243.7|89218.7|89230.6|89205.6|62
1647008540000|2022-03-11 14:22:20|89236.7|89211.7|89220.8|89195.8|89237.1|89212.1|89220.7|89195.7|56
1647008550000|2022-03-11 14:22:30|89221.7|89196.7|89214.9|89189.9|89224.7|89199.7|89208|89183|58
1647008560000|2022-03-11 14:22:40|89215.1|89190.1|89206.8|89181.8|89219.7|89194.7|89206.8|89181.8|53
1647008570000|2022-03-11 14:22:50|89206.3|89181.3|89203.7|89178.7|89214.1|89189.1|89202.4|89177.4|54
1647008580000|2022-03-11 14:23:00|89204.6|89179.6|89214.3|89189.3|89217.4|89192.4|89204.6|89179.6|58
1647008590000|2022-03-11 14:23:10|89214.4|89189.4|89214.9|89189.9|89216.1|89191.1|89213.3|89188.3|31
1647008600000|2022-03-11 14:23:20|89215.2|89190.2|89202|89177|89215.4|89190.4|89197.4|89172.4|57
1647008610000|2022-03-11 14:23:30|89200.5|89175.5|89197.9|89172.9|89209.4|89175.7|89194.4|89159.4|45
1647008620000|2022-03-11 14:23:40|89199|89174|89212.1|89187.1|89212.4|89187.4|89196.7|89171.7|52
1647008630000|2022-03-11 14:23:50|89212|89187|89210|89185|89216.2|89191.2|89208.3|89183.3|56
1647008640000|2022-03-11 14:24:00|89210.5|89185.5|89215|89190|89216.7|89191.7|89210.5|89185.5|47
1647008650000|2022-03-11 14:24:10|89214.2|89189.2|89214.8|89189.8|89226.5|89201.5|89209.3|89184.3|62
1647008660000|2022-03-11 14:24:20|89214.9|89189.9|89202.4|89177.4|89214.9|89189.9|89194|89169|53
1647008670000|2022-03-11 14:24:30|89203.2|89178.2|89208.6|89183.6|89209.5|89184.5|89203.2|89178.2|53
1647008680000|2022-03-11 14:24:40|89208.8|89183.8|89219.5|89194.5|89219.5|89194.5|89208|89183|55
1647008690000|2022-03-11 14:24:50|89218.6|89193.6|89208.7|89183.7|89219.2|89194.2|89205.3|89180.3|59
1647008700000|2022-03-11 14:25:00|89207.3|89182.3|89209.9|89184.9|89211.4|89186.4|89205.1|89180.1|60
1647008710000|2022-03-11 14:25:10|89209.5|89184.5|89216.4|89191.4|89218.3|89193.3|89208.6|89183.6|65
1647008720000|2022-03-11 14:25:20|89216.1|89191.1|89210.4|89185.4|89219.1|89194.1|89208.2|89183.2|56
1647008730000|2022-03-11 14:25:30|89210.2|89185.2|89215.4|89190.4|89216.4|89191.4|89204.4|89179.4|65
1647008740000|2022-03-11 14:25:40|89216.7|89191.7|89205.1|89180.1|89230.7|89195.7|89204.5|89179.5|62
1647008750000|2022-03-11 14:25:50|89208.1|89183.1|89193.2|89168.2|89218.8|89183.1|89193.2|89159.6|51
1647008760000|2022-03-11 14:26:00|89196.1|89171.1|89208.4|89183.4|89220.2|89184.5|89196.1|89169.8|56
1647008770000|2022-03-11 14:26:10|89208.9|89183.9|89214.6|89189.6|89225.8|89194.4|89206.4|89175.6|61
1647008780000|2022-03-11 14:26:20|89214.5|89189.5|89245.4|89220.4|89248.1|89221.5|89214.5|89189.5|63
1647008790000|2022-03-11 14:26:30|89245.7|89220.7|89224.7|89199.7|89245.7|89220.7|89221.5|89194|60
1647008800000|2022-03-11 14:26:40|89224.6|89199.6|89237.4|89212.4|89246.9|89213.3|89224.6|89195.8|51
1647008810000|2022-03-11 14:26:50|89237.5|89212.5|89238.2|89213.2|89240.3|89215.3|89234.1|89209.1|51
1647008820000|2022-03-11 14:27:00|89237.9|89212.9|89236.8|89211.8|89249.8|89224.8|89236|89211|54
1647008830000|2022-03-11 14:27:10|89237|89212|89235.6|89210.6|89239.3|89214.3|89232|89207|63
1647008840000|2022-03-11 14:27:20|89235.9|89210.9|89227.9|89202.9|89245.9|89220.9|89227.9|89202.9|61
1647008850000|2022-03-11 14:27:30|89228.7|89203.7|89230.9|89205.9|89237|89212|89226|89201|58
1647008860000|2022-03-11 14:27:40|89229.3|89204.3|89243|89218|89245.4|89220.4|89228|89203|63
1647008870000|2022-03-11 14:27:50|89242.6|89217.6|89246.7|89221.7|89248.5|89223.5|89242.6|89217.6|50
1647008880000|2022-03-11 14:28:00|89245.7|89220.7|89234.2|89209.2|89245.7|89220.7|89234.2|89209.2|62
1647008890000|2022-03-11 14:28:10|89233.9|89208.9|89240.4|89215.4|89240.7|89215.7|89233.7|89208.7|49
1647008900000|2022-03-11 14:28:20|89240.3|89215.3|89247.4|89222.4|89248.4|89223.4|89239.3|89214.3|42
1647008910000|2022-03-11 14:28:30|89247.5|89222.5|89242.8|89217.8|89247.7|89222.7|89239.1|89214.1|45
1647008920000|2022-03-11 14:28:40|89242.7|89217.7|89250.9|89225.9|89253.6|89228.6|89242.6|89217.6|49
1647008930000|2022-03-11 14:28:50|89251.1|89226.1|89279|89254|89295|89258.9|89249.3|89224.3|46
1647008940000|2022-03-11 14:29:00|89279.9|89254.9|89272.2|89247.2|89280.4|89255.4|89270.9|89245.9|47
1647008950000|2022-03-11 14:29:10|89272.1|89247.1|89259.2|89234.2|89272.1|89247.1|89257.5|89232.5|46
1647008960000|2022-03-11 14:29:20|89258.1|89233.1|89257.7|89232.7|89262|89237|89256.3|89231.3|47
1647008970000|2022-03-11 14:29:30|89258.4|89233.4|89255.4|89230.4|89261.6|89236.6|89255.3|89230.3|44
1647008980000|2022-03-11 14:29:40|89255.6|89230.6|89253.1|89228.1|89255.7|89230.7|89249.9|89224.9|34
1647008990000|2022-03-11 14:29:50|89253.2|89228.2|89246.1|89221.1|89255.5|89230.5|89244.6|89219.6|53
1647009000000|2022-03-11 14:30:00|89245.9|89220.9|89221.9|89196.9|89245.9|89220.9|89221.9|89196.9|63
1647009010000|2022-03-11 14:30:10|89222.1|89197.1|89227.4|89177.4|89234.9|89209.9|89215.3|89177.4|69
1647009020000|2022-03-11 14:30:20|89214.7|89189.7|89202.9|89177.9|89215.4|89190.4|89201.5|89164.4|72
1647009030000|2022-03-11 14:30:30|89203.2|89178.2|89200.2|89175.2|89215.1|89190.1|89198.5|89173.5|68
1647009040000|2022-03-11 14:30:40|89200|89175|89202.8|89177.8|89203.2|89178.2|89179.9|89154.9|70
1647009050000|2022-03-11 14:30:50|89202.5|89177.5|89184.7|89159.7|89203.9|89178|89184.7|89152.5|54
1647009060000|2022-03-11 14:31:00|89186.7|89161.7|89186.9|89161.9|89198.2|89165|89181.3|89145.7|62
1647009070000|2022-03-11 14:31:10|89186.2|89161.2|89186.6|89161.6|89197.8|89162.6|89182.4|89147.2|49
1647009080000|2022-03-11 14:31:20|89186.2|89161.2|89183.5|89158.5|89188.3|89163.3|89178.2|89153.2|55
1647009090000|2022-03-11 14:31:30|89184.2|89159.2|89195.4|89170.4|89206.6|89170.4|89183.8|89156.6|61
1647009100000|2022-03-11 14:31:40|89197.1|89172.1|89198.3|89173.3|89215.8|89180.1|89194.1|89165.8|61
1647009110000|2022-03-11 14:31:50|89198.5|89173.5|89189.2|89164.2|89202.5|89177.5|89189|89164|43
1647009120000|2022-03-11 14:32:00|89188.5|89163.5|89185.5|89160.5|89195.7|89170.7|89181.8|89156.8|53
1647009130000|2022-03-11 14:32:10|89185.6|89160.6|89204.7|89179.7|89204.7|89179.7|89182.2|89157.2|56
1647009140000|2022-03-11 14:32:20|89204.8|89179.8|89198.1|89173.1|89204.8|89179.8|89196.8|89171.8|55
1647009150000|2022-03-11 14:32:30|89198.2|89173.2|89209.4|89184.4|89212.6|89187.6|89190.8|89165.8|58
1647009160000|2022-03-11 14:32:40|89209.6|89184.6|89218.3|89193.3|89225|89200|89209.3|89184.3|74
1647009170000|2022-03-11 14:32:50|89219.2|89194.2|89227.8|89202.8|89227.8|89202.8|89217.2|89192.2|60
1647009180000|2022-03-11 14:33:00|89227.4|89202.4|89225|89200|89230.2|89205.2|89219.6|89194.6|70
1647009190000|2022-03-11 14:33:10|89224.7|89199.7|89218.2|89193.2|89224.9|89199.9|89214.2|89189.2|66
1647009200000|2022-03-11 14:33:20|89218|89193|89217.7|89192.7|89228.9|89203.9|89216.9|89191.9|59
1647009210000|2022-03-11 14:33:30|89218.4|89193.4|89221.6|89196.6|89224.3|89199.3|89213.6|89188.6|69
1647009220000|2022-03-11 14:33:40|89222.9|89197.9|89222.1|89197.1|89228.7|89203.7|89221.2|89196.2|60
1647009230000|2022-03-11 14:33:50|89222.5|89197.5|89229.8|89204.8|89231.5|89206.5|89220.4|89195.4|51
1647009240000|2022-03-11 14:34:00|89229.2|89204.2|89193.4|89168.4|89229.2|89204.2|89190.3|89158.2|54
1647009250000|2022-03-11 14:34:10|89189.5|89164.5|89196.5|89171.5|89204.5|89179.5|89187.8|89162.8|72
1647009260000|2022-03-11 14:34:20|89196.1|89171.1|89203.2|89178.2|89204.3|89179.3|89193.8|89168.8|54
1647009270000|2022-03-11 14:34:30|89203.4|89178.4|89171.6|89146.6|89203.6|89178.6|89170.5|89145.5|55
1647009280000|2022-03-11 14:34:40|89174.4|89149.4|89180.4|89155.4|89181.4|89156.4|89172.2|89147.2|55
1647009290000|2022-03-11 14:34:50|89180.9|89155.9|89178.6|89153.6|89180.9|89155.9|89174.1|89149.1|42
1647009300000|2022-03-11 14:35:00|89178.2|89153.2|89174.3|89149.3|89178.9|89153.9|89174.3|89149.3|44
1647009310000|2022-03-11 14:35:10|89174.6|89149.6|89160.9|89135.9|89176.4|89151.4|89160.9|89135.9|51
1647009320000|2022-03-11 14:35:20|89163.5|89138.5|89162.3|89137.3|89170.3|89145.3|89157.1|89132.1|67
1647009330000|2022-03-11 14:35:30|89162.2|89137.2|89147.3|89122.3|89162.2|89137.2|89146|89121|57
1647009340000|2022-03-11 14:35:40|89147.9|89122.9|89156.3|89131.3|89163.1|89138.1|89147.1|89122.1|68
1647009350000|2022-03-11 14:35:50|89154.9|89129.9|89154.4|89129.4|89155.7|89130.7|89147.7|89122.7|60
1647009360000|2022-03-11 14:36:00|89154.5|89129.5|89163.1|89138.1|89164.4|89139.4|89154.1|89129.1|52
1647009370000|2022-03-11 14:36:10|89163|89138|89166.9|89141.9|89184.1|89156.6|89163|89133.4|65
1647009380000|2022-03-11 14:36:20|89166.8|89141.8|89165.4|89140.4|89167.3|89142.3|89164.2|89139.2|48
1647009390000|2022-03-11 14:36:30|89165.5|89140.5|89174.3|89149.3|89174.3|89149.3|89165.2|89140.2|62
1647009400000|2022-03-11 14:36:40|89173.7|89148.7|89159.9|89134.9|89174.1|89149.1|89159.6|89134.6|59
1647009410000|2022-03-11 14:36:50|89159.7|89134.7|89157.4|89132.4|89162.9|89137.9|89157.2|89132.2|55
1647009420000|2022-03-11 14:37:00|89157.7|89132.7|89136.7|89111.7|89158.4|89133.4|89135.4|89110.4|60
1647009430000|2022-03-11 14:37:10|89137.1|89112.1|89165.6|89140.6|89173.9|89141.4|89137.1|89112.1|58
1647009440000|2022-03-11 14:37:20|89178.2|89128.2|89203.9|89153.9|89204.2|89167.1|89159.8|89128.2|72
1647009450000|2022-03-11 14:37:30|89191|89166|89210.3|89185.3|89212.7|89187.7|89189|89152.6|71
1647009460000|2022-03-11 14:37:40|89209.9|89184.9|89198.3|89173.3|89211.8|89186.8|89191.1|89159.8|69
1647009470000|2022-03-11 14:37:50|89195.4|89170.4|89196.6|89171.6|89219.1|89182.1|89194.8|89169.1|64
1647009480000|2022-03-11 14:38:00|89199.9|89174.9|89230.4|89205.4|89244.5|89207.4|89192.6|89167.6|67
1647009490000|2022-03-11 14:38:10|89232.1|89207.1|89274|89224|89276.7|89242.3|89232.1|89201|73
1647009500000|2022-03-11 14:38:20|89275.1|89225.1|89307.7|89257.7|89308.2|89266.2|89260.4|89225.1|75
1647009510000|2022-03-11 14:38:30|89307|89257|89316.7|89291.7|89331.2|89296.1|89299.7|89257|76
1647009520000|2022-03-11 14:38:40|89316|89291|89289.4|89264.4|89316.3|89291|89283.9|89248.2|71
1647009530000|2022-03-11 14:38:50|89291.9|89266.9|89296.2|89271.2|89320.2|89281|89291.7|89256.5|70
1647009540000|2022-03-11 14:39:00|89296.1|89271.1|89295|89270|89320.8|89281.2|89292.6|89254.7|75
1647009550000|2022-03-11 14:39:10|89295.1|89270.1|89293|89268|89313.5|89277.5|89293|89255|71
1647009560000|2022-03-11 14:39:20|89293.8|89268.8|89284.4|89259.4|89299.6|89274.6|89282.5|89257.5|72
1647009570000|2022-03-11 14:39:30|89284.9|89259.9|89308.5|89283.5|89332.5|89296.6|89281.4|89256.4|72
1647009580000|2022-03-11 14:39:40|89309.2|89284.2|89311.7|89286.7|89315.5|89290.5|89301.8|89276.8|71
1647009590000|2022-03-11 14:39:50|89310.9|89285.9|89283.2|89258.2|89316.2|89287.2|89283.2|89246.5|71
1647009600000|2022-03-11 14:40:00|89284.1|89259.1|89296.6|89271.6|89303.8|89278.8|89281.6|89256.6|71
1647009610000|2022-03-11 14:40:10|89297.2|89272.2|89301.1|89276.1|89301.1|89276.1|89289.9|89264.9|74
1647009620000|2022-03-11 14:40:20|89301|89276|89304.8|89279.8|89316.1|89291.1|89294.3|89269.3|74
1647009630000|2022-03-11 14:40:30|89304.7|89279.7|89289.9|89264.9|89305.9|89280.9|89284.4|89259.4|72
1647009640000|2022-03-11 14:40:40|89287.3|89262.3|89275.4|89250.4|89291|89266|89273.6|89248.6|70
1647009650000|2022-03-11 14:40:50|89275.6|89250.6|89267.1|89242.1|89276.9|89251.9|89264.8|89239.8|66
1647009660000|2022-03-11 14:41:00|89267|89242|89278.9|89253.9|89293|89254.5|89262.6|89237.6|71
1647009670000|2022-03-11 14:41:10|89279.1|89254.1|89277.6|89252.6|89283.8|89258.8|89276.6|89251.6|66
1647009680000|2022-03-11 14:41:20|89277|89252|89300.7|89275.7|89314.9|89283.1|89276.9|89251.9|78
1647009690000|2022-03-11 14:41:30|89300.6|89275.6|89308.2|89283.2|89321.9|89283.8|89291.3|89260.5|71
1647009700000|2022-03-11 14:41:40|89308.6|89283.6|89326|89301|89333.6|89305.6|89306.7|89281.7|70
1647009710000|2022-03-11 14:41:50|89325.6|89300.6|89304.6|89279.6|89338.6|89307.4|89303.1|89278.1|76
1647009720000|2022-03-11 14:42:00|89304.5|89279.5|89303.1|89278.1|89312.5|89287.5|89291.5|89266.5|72
1647009730000|2022-03-11 14:42:10|89300.7|89275.7|89302.4|89277.4|89304.8|89279.8|89292.9|89267.9|71
1647009740000|2022-03-11 14:42:20|89302.6|89277.6|89303.6|89278.6|89315.7|89290.7|89299.4|89274.4|63
1647009750000|2022-03-11 14:42:30|89303.4|89278.4|89286.5|89261.5|89307.7|89282.7|89285|89260|71
1647009760000|2022-03-11 14:42:40|89284.5|89259.5|89264.7|89239.7|89286.6|89261.6|89259.3|89234.3|77
1647009770000|2022-03-11 14:42:50|89265.5|89240.5|89295.2|89245.2|89295.2|89256.9|89265.4|89232.6|61
1647009780000|2022-03-11 14:43:00|89294.8|89244.8|89306.4|89281.4|89306.8|89281.8|89283.5|89244.8|71
1647009790000|2022-03-11 14:43:10|89304.1|89279.1|89311|89286|89313|89288|89303.9|89278.9|59
1647009800000|2022-03-11 14:43:20|89310|89285|89327.3|89302.3|89342.7|89304.8|89307.9|89272|64
1647009810000|2022-03-11 14:43:30|89327.6|89302.6|89322.1|89297.1|89332|89302.6|89312.4|89281|67
1647009820000|2022-03-11 14:43:40|89325.4|89300.4|89348.6|89323.6|89361|89324.4|89325.4|89300.4|63
1647009830000|2022-03-11 14:43:50|89348.8|89323.8|89325.6|89300.6|89353.3|89326.1|89325.6|89300.6|62
1647009840000|2022-03-11 14:44:00|89324.3|89299.3|89311.1|89286.1|89327.3|89302.3|89308.4|89283.4|76
1647009850000|2022-03-11 14:44:10|89311.5|89286.5|89322.5|89297.5|89337|89299.4|89311.4|89279.8|62
1647009860000|2022-03-11 14:44:20|89323.8|89298.8|89325.1|89300.1|89326.7|89301.7|89323.3|89298.3|46
1647009870000|2022-03-11 14:44:30|89324.8|89299.8|89339|89314|89351.1|89317|89324.8|89299.8|59
1647009880000|2022-03-11 14:44:40|89337.7|89312.7|89333.4|89308.4|89340|89315|89333|89308|57
1647009890000|2022-03-11 14:44:50|89333.8|89308.8|89336.9|89311.9|89346.1|89312.2|89328.2|89296.1|57
1647009900000|2022-03-11 14:45:00|89338.1|89313.1|89322.2|89297.2|89351.6|89314.4|89316.6|89291.6|67
1647009910000|2022-03-11 14:45:10|89321.8|89296.8|89309.6|89284.6|89322.1|89297.1|89309.6|89284.6|64
1647009920000|2022-03-11 14:45:20|89308.2|89283.2|89328.8|89303.8|89332|89307|89308.2|89283.2|70
1647009930000|2022-03-11 14:45:30|89329.2|89304.2|89344.9|89319.9|89347.9|89322.9|89329.1|89304.1|67
1647009940000|2022-03-11 14:45:40|89345.2|89320.2|89338.6|89313.6|89348|89323|89337.3|89312.3|55
1647009950000|2022-03-11 14:45:50|89338.5|89313.5|89340.2|89315.2|89346|89321|89337|89312|60
1647009960000|2022-03-11 14:46:00|89340.5|89315.5|89332.7|89307.7|89343.3|89318.3|89331.3|89306.3|45
1647009970000|2022-03-11 14:46:10|89332.5|89307.5|89328|89303|89334.3|89309.3|89324.8|89299.8|53
1647009980000|2022-03-11 14:46:20|89327.1|89302.1|89330.4|89305.4|89330.4|89305.4|89321|89296|53
1647009990000|2022-03-11 14:46:30|89329.8|89304.8|89346.9|89321.9|89348.9|89323.9|89329.8|89304.8|64
1647010000000|2022-03-11 14:46:40|89347.2|89322.2|89328.7|89303.7|89347.4|89322.4|89328.7|89303.7|46
1647010010000|2022-03-11 14:46:50|89330.3|89305.3|89332.1|89307.1|89337.3|89312.3|89329.9|89304.9|60
1647010020000|2022-03-11 14:47:00|89332|89307|89326.1|89301.1|89334.2|89309.2|89324.5|89299.5|63
1647010030000|2022-03-11 14:47:10|89325.5|89300.5|89327.9|89302.9|89328.2|89303.2|89321.4|89296.4|61
1647010040000|2022-03-11 14:47:20|89326.7|89301.7|89320.3|89295.3|89328.7|89303.7|89317.6|89292.6|56
1647010050000|2022-03-11 14:47:30|89319.9|89294.9|89307|89282|89319.9|89294.9|89306.1|89281.1|69
1647010060000|2022-03-11 14:47:40|89307.5|89282.5|89298.5|89273.5|89307.8|89282.8|89295.5|89270.5|66
1647010070000|2022-03-11 14:47:50|89298.6|89273.6|89306.4|89281.4|89306.4|89281.4|89293.7|89268.7|64
1647010080000|2022-03-11 14:48:00|89301.1|89276.1|89303.2|89278.2|89304.7|89279.7|89299.4|89274.4|55
1647010090000|2022-03-11 14:48:10|89303.1|89278.1|89304|89279|89307.1|89282.1|89301.9|89276.9|44
1647010100000|2022-03-11 14:48:20|89299|89274|89289.2|89264.2|89299|89274|89285.7|89260.7|61
1647010110000|2022-03-11 14:48:30|89290|89265|89293.7|89268.7|89297.5|89272.5|89289|89264|56
1647010120000|2022-03-11 14:48:40|89295.7|89270.7|89285.8|89260.8|89295.7|89270.7|89283.5|89258.5|57
1647010130000|2022-03-11 14:48:50|89285.9|89260.9|89274|89249|89287|89262|89271.6|89246.6|55
1647010140000|2022-03-11 14:49:00|89274.2|89249.2|89286.7|89261.7|89287.2|89262.2|89271.8|89246.8|53
1647010150000|2022-03-11 14:49:10|89285.6|89260.6|89283.2|89258.2|89292.1|89267.1|89283.1|89258.1|53
1647010160000|2022-03-11 14:49:20|89283|89258|89275.8|89250.8|89283.2|89258.2|89274.4|89249.4|45
1647010170000|2022-03-11 14:49:30|89275.7|89250.7|89281.9|89256.9|89285.6|89260.6|89274.8|89249.8|52
1647010180000|2022-03-11 14:49:40|89282.1|89257.1|89256.7|89231.7|89282.1|89257.1|89246.2|89221.2|61
1647010190000|2022-03-11 14:49:50|89258|89233|89261.6|89236.6|89276.6|89244.4|89257.7|89226.6|59
1647010200000|2022-03-11 14:50:00|89262.6|89237.6|89271.2|89221.2|89271.2|89240.5|89258.2|89221.2|56
1647010210000|2022-03-11 14:50:10|89271.8|89221.8|89259.3|89234.3|89271.8|89238.3|89256.9|89221.8|55
1647010220000|2022-03-11 14:50:20|89258.9|89233.9|89222.9|89197.9|89258.9|89233.9|89222.5|89186|69
1647010230000|2022-03-11 14:50:30|89221.7|89196.7|89222|89197|89231.4|89206.4|89219.9|89194.9|51
1647010240000|2022-03-11 14:50:40|89222.3|89197.3|89232.4|89207.4|89238.5|89213.5|89219.1|89194.1|73
1647010250000|2022-03-11 14:50:50|89232.2|89207.2|89233|89208|89233.1|89208.1|89227.7|89202.7|50
1647010260000|2022-03-11 14:51:00|89232.9|89207.9|89237.1|89212.1|89239.4|89214.4|89231.6|89206.6|62
1647010270000|2022-03-11 14:51:10|89236.4|89211.4|89249.7|89224.7|89250.4|89225.4|89235.6|89210.6|60
1647010280000|2022-03-11 14:51:20|89250.5|89225.5|89271.8|89246.8|89272.7|89247.7|89250.5|89225.5|66
1647010290000|2022-03-11 14:51:30|89272|89247|89280.1|89255.1|89286.9|89261.9|89271.5|89246.5|48
1647010300000|2022-03-11 14:51:40|89281.7|89256.7|89274.2|89249.2|89294.2|89259.1|89273.4|89243.3|61
1647010310000|2022-03-11 14:51:50|89276.8|89251.8|89279.1|89254.1|89292.4|89267.4|89276.8|89251.8|66
1647010320000|2022-03-11 14:52:00|89277.3|89252.3|89275.1|89250.1|89287.3|89262.3|89275.1|89250.1|63
1647010330000|2022-03-11 14:52:10|89274.6|89249.6|89305.1|89280.1|89305.2|89280.2|89274.6|89249.6|64
1647010340000|2022-03-11 14:52:20|89305.5|89280.5|89309|89284|89317.9|89292.9|89305|89280|73
1647010350000|2022-03-11 14:52:30|89308.7|89283.7|89311.3|89286.3|89321.3|89296.3|89305.5|89280.5|67
1647010360000|2022-03-11 14:52:40|89312.1|89287.1|89322|89297|89322|89297|89309.5|89284.5|64
1647010370000|2022-03-11 14:52:50|89322.1|89297.1|89325.2|89300.2|89325.8|89300.8|89314.3|89289.3|57
1647010380000|2022-03-11 14:53:00|89325|89300|89325.9|89300.9|89330.4|89305.4|89322.9|89297.9|60
1647010390000|2022-03-11 14:53:10|89326.2|89301.2|89330.7|89305.7|89339.8|89306.4|89324|89289.4|60
1647010400000|2022-03-11 14:53:20|89331.3|89306.3|89333.2|89308.2|89334.3|89309.3|89325.5|89300.5|58
1647010410000|2022-03-11 14:53:30|89333.3|89308.3|89335.8|89310.8|89335.8|89310.8|89331.6|89306.6|39
1647010420000|2022-03-11 14:53:40|89335.2|89310.2|89333|89308|89337.2|89312.2|89332.9|89307.9|65
1647010430000|2022-03-11 14:53:50|89333.1|89308.1|89331|89306|89344.6|89309.1|89328.9|89294.6|53
1647010440000|2022-03-11 14:54:00|89330.9|89305.9|89334.1|89309.1|89341|89316|89330.9|89305.9|65
1647010450000|2022-03-11 14:54:10|89334.2|89309.2|89344.3|89319.3|89345.4|89320.4|89333.2|89308.2|47
1647010460000|2022-03-11 14:54:20|89343.8|89318.8|89338.9|89313.9|89345.3|89320.3|89337|89312|37
1647010470000|2022-03-11 14:54:30|89341.8|89316.8|89347.4|89322.4|89349.8|89324.8|89341.8|89316.8|57
1647010480000|2022-03-11 14:54:40|89347.2|89322.2|89337.8|89312.8|89347.2|89322.2|89336.6|89311.6|54
1647010490000|2022-03-11 14:54:50|89337.4|89312.4|89349|89324|89349.8|89324.8|89337.4|89312.4|57
1647010500000|2022-03-11 14:55:00|89349.2|89324.2|89347.3|89322.3|89350.8|89325.8|89346.5|89321.5|58
1647010510000|2022-03-11 14:55:10|89347.1|89322.1|89348.8|89323.8|89350.9|89325.9|89347.1|89322.1|52
1647010520000|2022-03-11 14:55:20|89348.3|89323.3|89344.4|89319.4|89348.3|89323.3|89341.5|89316.5|39
1647010530000|2022-03-11 14:55:30|89343.9|89318.9|89345.7|89320.7|89346.3|89321.3|89343.9|89318.9|31
1647010540000|2022-03-11 14:55:40|89345.9|89320.9|89344.1|89319.1|89346.8|89321.8|89343.5|89318.5|40
1647010550000|2022-03-11 14:55:50|89344|89319|89335.4|89310.4|89349.3|89320.8|89335.4|89297.8|36
1647010560000|2022-03-11 14:56:00|89336.9|89311.9|89339.6|89314.6|89348.4|89323.4|89335.8|89310.8|64
1647010570000|2022-03-11 14:56:10|89339.8|89314.8|89334.7|89309.7|89351.9|89315|89334.1|89300.9|53
1647010580000|2022-03-11 14:56:20|89334.9|89309.9|89326.7|89301.7|89350.8|89313.5|89326.7|89297.8|66
1647010590000|2022-03-11 14:56:30|89325.4|89300.4|89324.8|89299.8|89335.4|89300.9|89320.8|89284.1|64
1647010600000|2022-03-11 14:56:40|89325|89300|89331.3|89306.3|89331.5|89306.5|89323.8|89298.8|64
1647010610000|2022-03-11 14:56:50|89331|89306|89323.1|89298.1|89336.1|89306.1|89319|89285.2|65
1647010620000|2022-03-11 14:57:00|89322.9|89297.9|89323.9|89298.9|89324.5|89299.5|89321.2|89296.2|66
1647010630000|2022-03-11 14:57:10|89323.6|89298.6|89329|89304|89343.2|89309.9|89323.6|89291.4|63
1647010640000|2022-03-11 14:57:20|89328.8|89303.8|89331.6|89306.6|89341.5|89308.6|89327.9|89290.5|72
1647010650000|2022-03-11 14:57:30|89332.5|89307.5|89337.4|89312.4|89338.3|89313.3|89332.5|89307.5|72
1647010660000|2022-03-11 14:57:40|89336.9|89311.9|89337|89312|89340.1|89315.1|89336.1|89311.1|67
1647010670000|2022-03-11 14:57:50|89337.8|89312.8|89345|89295|89345|89313.4|89329.8|89295|75
1647010680000|2022-03-11 14:58:00|89344.7|89294.7|89321|89296|89344.7|89307|89319.3|89282.2|67
1647010690000|2022-03-11 14:58:10|89320.1|89295.1|89316.1|89291.1|89320.1|89295.1|89314|89289|56
1647010700000|2022-03-11 14:58:20|89315.9|89290.9|89307.4|89282.4|89315.9|89290.9|89304.4|89279.4|62
1647010710000|2022-03-11 14:58:30|89307.6|89282.6|89306.7|89281.7|89310.3|89285.3|89306.5|89281.5|50
1647010720000|2022-03-11 14:58:40|89306.8|89281.8|89321.9|89271.9|89324|89286.4|89306.8|89269.9|50
1647010730000|2022-03-11 14:58:50|89322|89272|89313.3|89288.3|89322|89290|89302.4|89268.7|70
1647010740000|2022-03-11 14:59:00|89313.9|89288.9|89313.9|89288.9|89317.3|89292.3|89311.5|89286.5|68
1647010750000|2022-03-11 14:59:10|89314.7|89289.7|89313.2|89288.2|89316|89291|89311.9|89286.9|41
1647010760000|2022-03-11 14:59:20|89311.4|89286.4|89320.2|89295.2|89331.5|89295.3|89311.1|89281.5|62
1647010770000|2022-03-11 14:59:30|89320.3|89295.3|89322.2|89297.2|89334|89306.4|89319.3|89284|66
1647010780000|2022-03-11 14:59:40|89321.7|89296.7|89326.6|89301.6|89339|89303.1|89319.8|89284.5|55
1647010790000|2022-03-11 14:59:50|89325.7|89300.7|89337|89287|89347.8|89300.7|89325.7|89280.1|60
1647010800000|2022-03-11 15:00:00|89336.7|89286.7|89336.1|89286.1|89346.3|89296.3|89330.2|89280.2|67
1647010810000|2022-03-11 15:00:10|89335.5|89285.5|89333.4|89308.4|89344|89308.9|89331.4|89283.5|66
1647010820000|2022-03-11 15:00:20|89343.4|89293.4|89374.8|89349.8|89374.8|89349.8|89329.5|89293.4|68
1647010830000|2022-03-11 15:00:30|89394.4|89344.4|89428.5|89378.5|89429.9|89379.9|89394.4|89344.4|77
1647010840000|2022-03-11 15:00:40|89428.7|89378.7|89435.4|89385.4|89435.7|89385.7|89424.5|89374.5|65
1647010850000|2022-03-11 15:00:50|89434.9|89384.9|89464.1|89414.1|89464.1|89414.1|89430.1|89380.1|66
1647010860000|2022-03-11 15:01:00|89475.1|89425.1|89518.9|89468.9|89543.5|89493.5|89475.1|89425.1|80
1647010870000|2022-03-11 15:01:10|89525.3|89475.3|89520.7|89470.7|89537.1|89497.3|89506.1|89469.2|78
1647010880000|2022-03-11 15:01:20|89508.6|89483.6|89508.2|89458.2|89531.6|89483.6|89505.2|89457.3|78
1647010890000|2022-03-11 15:01:30|89508.6|89458.6|89499.2|89474.2|89526.1|89483.3|89493.3|89457.2|72
1647010900000|2022-03-11 15:01:40|89512.8|89462.8|89517.9|89467.9|89526.7|89486.7|89510.9|89460.9|66
1647010910000|2022-03-11 15:01:50|89518.6|89468.6|89503.7|89478.7|89521.3|89485.3|89502.5|89468.6|67
1647010920000|2022-03-11 15:02:00|89516.3|89466.3|89533.4|89483.4|89533.9|89493.8|89495.6|89460.1|68
1647010930000|2022-03-11 15:02:10|89534.7|89484.7|89553.5|89503.5|89557.9|89517.6|89526.6|89484.7|74
1647010940000|2022-03-11 15:02:20|89556|89506|89526.6|89476.6|89556|89506.8|89512.8|89474.9|69
1647010950000|2022-03-11 15:02:30|89519.4|89469.4|89474.3|89449.3|89519.4|89469.4|89474.3|89428.4|74
1647010960000|2022-03-11 15:02:40|89474.7|89449.7|89473|89448|89481.2|89450.6|89458.1|89424.5|62
1647010970000|2022-03-11 15:02:50|89473.1|89448.1|89493|89443|89504.6|89465.6|89473.1|89440.7|61
1647010980000|2022-03-11 15:03:00|89492.9|89442.9|89508.7|89483.7|89523.4|89486.5|89483.7|89442.7|72
1647010990000|2022-03-11 15:03:10|89507.5|89482.5|89528.5|89478.5|89528.5|89491.5|89503.7|89465.5|67
1647011000000|2022-03-11 15:03:20|89531.2|89481.2|89519.2|89469.2|89540.8|89504.9|89507.9|89466.6|71
1647011010000|2022-03-11 15:03:30|89518.7|89468.7|89517.2|89467.2|89528|89486|89504.7|89466.4|66
1647011020000|2022-03-11 15:03:40|89517.1|89467.1|89513.1|89463.1|89517.6|89477.6|89488.1|89450|72
1647011030000|2022-03-11 15:03:50|89509.3|89459.3|89516.8|89491.8|89527.4|89492.7|89504.3|89458.3|70
1647011040000|2022-03-11 15:04:00|89528.2|89478.2|89542.6|89492.6|89544|89504.2|89515.6|89473|71
1647011050000|2022-03-11 15:04:10|89545.3|89495.3|89547.9|89497.9|89558.7|89519.7|89530.2|89491.3|70
1647011060000|2022-03-11 15:04:20|89545.5|89495.5|89561.9|89511.9|89561.9|89511.9|89544.2|89494.2|71
1647011070000|2022-03-11 15:04:30|89563.8|89513.8|89590.6|89540.6|89590.6|89551.1|89552.8|89510.5|77
1647011080000|2022-03-11 15:04:40|89580.1|89555.1|89583.9|89533.9|89595.8|89555.1|89572.6|89522.6|74
1647011090000|2022-03-11 15:04:50|89582.4|89532.4|89587.5|89537.5|89592.9|89554|89573.8|89527.9|75
1647011100000|2022-03-11 15:05:00|89586.6|89536.6|89569.9|89519.9|89586.6|89536.6|89539.7|89504.9|73
1647011110000|2022-03-11 15:05:10|89567.3|89517.3|89513.1|89488.1|89569.2|89525.5|89513.1|89481.8|70
1647011120000|2022-03-11 15:05:20|89512.4|89487.4|89483.8|89458.8|89515.2|89490.2|89482.3|89445|70
1647011130000|2022-03-11 15:05:30|89485.3|89460.3|89494.6|89469.6|89497.6|89472.6|89479.4|89454.4|69
1647011140000|2022-03-11 15:05:40|89494.8|89469.8|89494|89469|89510.6|89478.7|89493.7|89457.7|59
1647011150000|2022-03-11 15:05:50|89494.2|89469.2|89502.6|89477.6|89510.8|89477.7|89493.5|89459.8|71
1647011160000|2022-03-11 15:06:00|89503.1|89478.1|89495.6|89470.6|89512|89480.4|89492.4|89456|68
1647011170000|2022-03-11 15:06:10|89495.4|89470.4|89492.1|89467.1|89512.2|89478.9|89490.2|89457|72
1647011180000|2022-03-11 15:06:20|89492.3|89467.3|89478|89453|89492.3|89467.3|89472.7|89436.4|65
1647011190000|2022-03-11 15:06:30|89479.9|89454.9|89471.9|89446.9|89487.9|89461.1|89468.9|89437.3|69
1647011200000|2022-03-11 15:06:40|89474.3|89449.3|89480.7|89430.7|89481.6|89452.5|89458|89421|69
1647011210000|2022-03-11 15:06:50|89482.1|89432.1|89485.8|89460.8|89486.2|89461.2|89469.4|89432.1|69
1647011220000|2022-03-11 15:07:00|89487.3|89462.3|89487.2|89462.2|89494.4|89469.4|89483.4|89458.4|66
1647011230000|2022-03-11 15:07:10|89486.7|89461.7|89483.3|89458.3|89500.3|89464.5|89483.1|89446.4|64
1647011240000|2022-03-11 15:07:20|89483.5|89458.5|89502|89477|89515.3|89478.4|89481.3|89453.3|62
1647011250000|2022-03-11 15:07:30|89502.5|89477.5|89517.5|89492.5|89529.7|89493.7|89496|89458.9|57
1647011260000|2022-03-11 15:07:40|89516.9|89491.9|89520.3|89495.3|89537.9|89502.8|89514.7|89481.2|60
1647011270000|2022-03-11 15:07:50|89521.6|89496.6|89531.4|89506.4|89538.2|89507.9|89517.2|89488.2|71
1647011280000|2022-03-11 15:08:00|89531.6|89506.6|89514.3|89489.3|89535.8|89507.6|89512.7|89485|58
1647011290000|2022-03-11 15:08:10|89517.7|89492.7|89510|89485|89524.9|89499.9|89504.5|89469.6|75
1647011300000|2022-03-11 15:08:20|89508.7|89483.7|89505|89480|89512.9|89487.9|89503.2|89478.2|62
1647011310000|2022-03-11 15:08:30|89505.3|89480.3|89485.7|89460.7|89506.3|89480.3|89485.7|89455.9|72
1647011320000|2022-03-11 15:08:40|89484.3|89459.3|89492.1|89467.1|89500|89469.1|89484.3|89448.5|54
1647011330000|2022-03-11 15:08:50|89492|89467|89496.4|89471.4|89503.2|89478.2|89488.7|89463.7|58
1647011340000|2022-03-11 15:09:00|89497.2|89472.2|89519.4|89494.4|89523.1|89498.1|89493.1|89468.1|68
1647011350000|2022-03-11 15:09:10|89520.5|89495.5|89533.2|89483.2|89534|89503.3|89520.2|89482.8|65
1647011360000|2022-03-11 15:09:20|89533.7|89483.7|89533.9|89508.9|89546|89509.7|89519.7|89483.7|74
1647011370000|2022-03-11 15:09:30|89534|89509|89559.2|89534.2|89572.1|89535|89533.8|89508.8|69
1647011380000|2022-03-11 15:09:40|89557.4|89532.4|89558.3|89533.3|89591.1|89555|89552|89527|75
1647011390000|2022-03-11 15:09:50|89557.8|89532.8|89542.2|89517.2|89558.4|89533.4|89541|89516|68
1647011400000|2022-03-11 15:10:00|89540.5|89515.5|89515.9|89465.9|89541.6|89516.6|89498.3|89462.8|77
1647011410000|2022-03-11 15:10:10|89514.9|89464.9|89507|89457|89515.1|89478.2|89491.3|89454.8|72
1647011420000|2022-03-11 15:10:20|89507.2|89457.2|89479.1|89454.1|89507.2|89470.1|89477.6|89452.6|68
1647011430000|2022-03-11 15:10:30|89478.6|89453.6|89474.7|89449.7|89480.1|89455.1|89468.7|89443.7|65
1647011440000|2022-03-11 15:10:40|89474.2|89449.2|89477.6|89452.6|89488.5|89453.5|89470.9|89438.5|71
1647011450000|2022-03-11 15:10:50|89477.7|89452.7|89473.5|89448.5|89477.7|89452.7|89470.2|89445.2|64
1647011460000|2022-03-11 15:11:00|89473|89448|89462.7|89412.7|89474.3|89449.3|89446.1|89411.3|63
1647011470000|2022-03-11 15:11:10|89462.9|89412.9|89449.6|89424.6|89463.2|89428.2|89446.5|89408.8|58
1647011480000|2022-03-11 15:11:20|89449.7|89424.7|89430.1|89405.1|89451|89426|89428.6|89395.9|60
1647011490000|2022-03-11 15:11:30|89430.2|89405.2|89430.8|89380.8|89434|89406|89407.3|89372.9|69
1647011500000|2022-03-11 15:11:40|89430.6|89380.6|89405.2|89380.2|89430.7|89385.3|89402.5|89368.2|66
1647011510000|2022-03-11 15:11:50|89407.8|89382.8|89416.5|89366.5|89424.8|89391.2|89399.3|89360.8|70
1647011520000|2022-03-11 15:12:00|89404.4|89379.4|89433.5|89408.5|89444.6|89408.5|89404.4|89373.5|75
1647011530000|2022-03-11 15:12:10|89434.8|89409.8|89438.9|89388.9|89452.3|89412.6|89426.8|89385.8|74
1647011540000|2022-03-11 15:12:20|89425.9|89400.9|89447.9|89397.9|89453.9|89416|89425.9|89386.5|67
1647011550000|2022-03-11 15:12:30|89446.4|89396.4|89443.9|89393.9|89449.5|89406.3|89420|89382.5|72
1647011560000|2022-03-11 15:12:40|89443.4|89393.4|89442.1|89417.1|89460|89422|89427.5|89387.5|69
1647011570000|2022-03-11 15:12:50|89440.4|89415.4|89450.4|89425.4|89463.7|89431.1|89437.7|89401|68
1647011580000|2022-03-11 15:13:00|89450.1|89425.1|89442.4|89417.4|89473.1|89440.3|89439.6|89404.5|73
1647011590000|2022-03-11 15:13:10|89442|89417|89441.4|89391.4|89447.3|89417.5|89416.4|89378.8|73
1647011600000|2022-03-11 15:13:20|89429.1|89404.1|89458|89408|89460.5|89423.2|89429.1|89399.5|65
1647011610000|2022-03-11 15:13:30|89458.1|89408.1|89448.3|89423.3|89465.4|89432.1|89446|89408.1|64
1647011620000|2022-03-11 15:13:40|89448.1|89423.1|89461.3|89436.3|89482.8|89447.3|89447.2|89411|65
1647011630000|2022-03-11 15:13:50|89460.9|89435.9|89474.9|89424.9|89475.8|89440.2|89439.1|89407.4|76
1647011640000|2022-03-11 15:14:00|89460|89435|89462|89437|89472.1|89441.7|89452.5|89420.2|76
1647011650000|2022-03-11 15:14:10|89462.2|89437.2|89450|89425|89467.5|89439.2|89444.7|89416.2|73
1647011660000|2022-03-11 15:14:20|89452.6|89427.6|89435.1|89410.1|89452.6|89427.6|89434.9|89400.5|74
1647011670000|2022-03-11 15:14:30|89435.5|89410.5|89452.6|89427.6|89464|89429.2|89434.9|89409.9|67
1647011680000|2022-03-11 15:14:40|89452.8|89427.8|89462|89437|89474.6|89437.7|89450.5|89422.2|71
1647011690000|2022-03-11 15:14:50|89462.4|89437.4|89465.5|89440.5|89478|89441.4|89460.2|89421.5|64
1647011700000|2022-03-11 15:15:00|89461.7|89436.7|89476.9|89451.9|89476.9|89451.9|89461|89436|66
1647011710000|2022-03-11 15:15:10|89477.6|89452.6|89482.9|89457.9|89490.3|89463.9|89475.1|89440.1|69
1647011720000|2022-03-11 15:15:20|89483|89458|89495.2|89470.2|89507.6|89472.9|89482.8|89457|68
1647011730000|2022-03-11 15:15:30|89507.4|89457.4|89482.8|89457.8|89507.4|89466.2|89473.3|89444.8|64
1647011740000|2022-03-11 15:15:40|89483.5|89458.5|89502.8|89452.8|89504.8|89471|89483.1|89452.1|69
1647011750000|2022-03-11 15:15:50|89503|89453|89478.7|89453.7|89504.8|89467.4|89477.5|89443.6|61
1647011760000|2022-03-11 15:16:00|89478.8|89453.8|89487.8|89462.8|89497.3|89464.4|89478.5|89447.3|56
1647011770000|2022-03-11 15:16:10|89488.1|89463.1|89479.9|89454.9|89489.7|89463.1|89476.5|89439.5|61
1647011780000|2022-03-11 15:16:20|89479.7|89454.7|89432.9|89382.9|89481.9|89456.9|89420|89382.3|63
1647011790000|2022-03-11 15:16:30|89432|89382|89449.1|89399.1|89449.1|89415.1|89418|89381.6|63
1647011800000|2022-03-11 15:16:40|89448.9|89398.9|89412.3|89387.3|89448.9|89402.9|89411.9|89372.9|69
1647011810000|2022-03-11 15:16:50|89412|89387|89432.1|89382.1|89435.6|89399|89410.2|89379.6|64
1647011820000|2022-03-11 15:17:00|89429|89379|89400.2|89375.2|89429|89380.4|89395.7|89370.7|67
1647011830000|2022-03-11 15:17:10|89400|89375|89434|89409|89436.5|89409|89398.9|89367.8|67
1647011840000|2022-03-11 15:17:20|89444.9|89394.9|89423.7|89398.7|89448.9|89408|89423.5|89392.4|69
1647011850000|2022-03-11 15:17:30|89422.3|89397.3|89425.5|89400.5|89431.5|89403.5|89415.1|89379|68
1647011860000|2022-03-11 15:17:40|89424.7|89399.7|89438|89413|89444.5|89413.9|89423.4|89385.9|65
1647011870000|2022-03-11 15:17:50|89448|89398|89472.5|89447.5|89486.9|89447.5|89436.1|89398|69
1647011880000|2022-03-11 15:18:00|89470.1|89445.1|89461.7|89436.7|89484.2|89449|89460|89424.1|70
1647011890000|2022-03-11 15:18:10|89462|89437|89441.9|89416.9|89465.8|89440.8|89440.6|89407.3|65
1647011900000|2022-03-11 15:18:20|89441|89416|89425.8|89400.8|89444.8|89416.4|89425.4|89390.1|53
1647011910000|2022-03-11 15:18:30|89425.7|89400.7|89437.1|89412.1|89453.1|89415.9|89425.7|89397.5|57
1647011920000|2022-03-11 15:18:40|89436.9|89411.9|89428.5|89403.5|89441.9|89416.9|89428.5|89403.5|62
1647011930000|2022-03-11 15:18:50|89427.4|89402.4|89429.9|89404.9|89434.3|89409.3|89427.1|89402.1|55
1647011940000|2022-03-11 15:19:00|89430.6|89405.6|89424|89399|89439.4|89414.4|89422.7|89397.7|59
1647011950000|2022-03-11 15:19:10|89424.5|89399.5|89423.5|89398.5|89428.8|89403.8|89421.2|89396.2|60
1647011960000|2022-03-11 15:19:20|89423.6|89398.6|89436.2|89411.2|89436.2|89411.2|89423.2|89398.2|50
1647011970000|2022-03-11 15:19:30|89436.6|89411.6|89387.5|89362.5|89436.6|89411.6|89387|89352.8|64
1647011980000|2022-03-11 15:19:40|89384.8|89359.8|89413.6|89363.6|89414.4|89376.4|89383.6|89355.4|70
1647011990000|2022-03-11 15:19:50|89413.5|89363.5|89410.3|89385.3|89439.9|89402.1|89397.5|89360.3|75
1647012000000|2022-03-11 15:20:00|89410.7|89385.7|89411.9|89386.9|89414.1|89389.1|89404.9|89379.9|60
1647012010000|2022-03-11 15:20:10|89412.3|89387.3|89407.6|89382.6|89417.2|89392.2|89406|89381|60
1647012020000|2022-03-11 15:20:20|89408.2|89383.2|89417.1|89392.1|89418.8|89393.8|89396.1|89371.1|70
1647012030000|2022-03-11 15:20:30|89419|89394|89404.9|89354.9|89439.9|89401.3|89402.3|89354.9|71
1647012040000|2022-03-11 15:20:40|89404.7|89354.7|89423.2|89398.2|89434.7|89398.2|89389.4|89352.7|74
1647012050000|2022-03-11 15:20:50|89433.4|89383.4|89426.7|89401.7|89435.7|89402.1|89423.7|89382.2|65
1647012060000|2022-03-11 15:21:00|89426.8|89401.8|89422.3|89397.3|89430.9|89405.9|89421.1|89396.1|67
1647012070000|2022-03-11 15:21:10|89422.2|89397.2|89424.6|89399.6|89432.4|89399.7|89413.1|89382|61
1647012080000|2022-03-11 15:21:20|89424.8|89399.8|89428.4|89403.4|89434.4|89403.4|89413.3|89384.4|69
1647012090000|2022-03-11 15:21:30|89427.8|89402.8|89427.7|89402.7|89439.4|89407.4|89425.7|89389|59
1647012100000|2022-03-11 15:21:40|89427.9|89402.9|89424.8|89399.8|89439.7|89405.2|89424.5|89389.7|59
1647012110000|2022-03-11 15:21:50|89423.7|89398.7|89425.9|89400.9|89427.1|89402.1|89421.4|89396.4|60
1647012120000|2022-03-11 15:22:00|89425.7|89400.7|89407.1|89382.1|89431.4|89406.4|89405.5|89380.5|72
1647012130000|2022-03-11 15:22:10|89407.9|89382.9|89417.2|89392.2|89419.7|89394.7|89407.9|89382.9|62
1647012140000|2022-03-11 15:22:20|89417.6|89392.6|89416.1|89391.1|89419.5|89394.5|89407.9|89382.9|67
1647012150000|2022-03-11 15:22:30|89415.4|89390.4|89417.2|89392.2|89418.5|89393.5|89411.9|89386.9|58
1647012160000|2022-03-11 15:22:40|89418.7|89393.7|89424|89399|89434|89402.9|89413.5|89380.2|62
1647012170000|2022-03-11 15:22:50|89422|89397|89411.3|89386.3|89424.9|89399.9|89408.5|89383.5|69
1647012180000|2022-03-11 15:23:00|89410.9|89385.9|89408|89383|89414.5|89389.5|89407.5|89382.5|51
1647012190000|2022-03-11 15:23:10|89410.9|89385.9|89384.5|89359.5|89411.4|89386.4|89384.5|89359.5|59
1647012200000|2022-03-11 15:23:20|89384.6|89359.6|89376.4|89351.4|89393.8|89360.9|89375.2|89342|66
1647012210000|2022-03-11 15:23:30|89376.3|89351.3|89373|89348|89377.9|89351.9|89361.2|89325.5|71
1647012220000|2022-03-11 15:23:40|89373.4|89348.4|89368.7|89343.7|89376.8|89351.8|89368.2|89343.2|50
1647012230000|2022-03-11 15:23:50|89368.4|89343.4|89373.9|89348.9|89387.8|89352.5|89365.3|89330.9|53
1647012240000|2022-03-11 15:24:00|89374|89349|89381|89356|89392.3|89362.2|89373.6|89342.3|58
1647012250000|2022-03-11 15:24:10|89381.6|89356.6|89411.1|89386.1|89432|89389.4|89380.4|89351.6|67
1647012260000|2022-03-11 15:24:20|89411|89386|89413.6|89388.6|89429.6|89391.6|89410.4|89371.7|63
1647012270000|2022-03-11 15:24:30|89412.5|89387.5|89394.5|89369.5|89426.2|89389.9|89394.5|89358.9|69
1647012280000|2022-03-11 15:24:40|89394.6|89369.6|89382.8|89357.8|89406.4|89370.1|89382.3|89345.2|69
1647012290000|2022-03-11 15:24:50|89383|89358|89379.6|89354.6|89389.6|89364.6|89377.5|89352.5|55
1647012300000|2022-03-11 15:25:00|89379.2|89354.2|89390.2|89365.2|89393.6|89368.6|89376.8|89351.8|60
1647012310000|2022-03-11 15:25:10|89390.5|89365.5|89405|89355|89407.4|89374.9|89387.1|89355|69
1647012320000|2022-03-11 15:25:20|89393.1|89368.1|89402.2|89377.2|89404.9|89379.9|89392.9|89367.9|65
1647012330000|2022-03-11 15:25:30|89403.2|89378.2|89409.2|89384.2|89413.3|89388.3|89402|89377|60
1647012340000|2022-03-11 15:25:40|89409.5|89384.5|89402.7|89377.7|89409.6|89384.6|89402.4|89377.4|63
1647012350000|2022-03-11 15:25:50|89402.8|89377.8|89395.6|89370.6|89403.6|89378.6|89395.1|89370.1|57
1647012360000|2022-03-11 15:26:00|89395.8|89370.8|89380.6|89355.6|89395.8|89370.8|89380|89355|53
1647012370000|2022-03-11 15:26:10|89380.5|89355.5|89386.1|89361.1|89391.3|89366.3|89380.4|89355.4|62
1647012380000|2022-03-11 15:26:20|89386.9|89361.9|89383.2|89358.2|89389.5|89364.5|89380.2|89355.2|52
1647012390000|2022-03-11 15:26:30|89383.6|89358.6|89383.2|89358.2|89384.9|89359.9|89375.8|89350.8|50
1647012400000|2022-03-11 15:26:40|89383.1|89358.1|89378.9|89353.9|89385.9|89360.9|89378.3|89353.3|59
1647012410000|2022-03-11 15:26:50|89379|89354|89366.7|89341.7|89380|89355|89364.9|89339.9|66
1647012420000|2022-03-11 15:27:00|89366.6|89341.6|89369.7|89344.7|89369.7|89344.7|89363|89338|51
1647012430000|2022-03-11 15:27:10|89368.4|89343.4|89369.3|89344.3|89370|89345|89365.3|89340.3|53
1647012440000|2022-03-11 15:27:20|89369.4|89344.4|89363.6|89338.6|89369.4|89344.4|89360.8|89335.8|45
1647012450000|2022-03-11 15:27:30|89363.3|89338.3|89363.4|89338.4|89367.1|89342.1|89363|89338|46
1647012460000|2022-03-11 15:27:40|89363|89338|89369.1|89344.1|89370.9|89345.9|89362.2|89337.2|58
1647012470000|2022-03-11 15:27:50|89369|89344|89371.5|89346.5|89374.8|89349.8|89366.9|89341.9|59
1647012480000|2022-03-11 15:28:00|89370.9|89345.9|89382|89357|89382|89357|89369.3|89344.3|59
1647012490000|2022-03-11 15:28:10|89381.4|89356.4|89388.5|89363.5|89391.3|89366.3|89377.2|89352.2|62
1647012500000|2022-03-11 15:28:20|89388.4|89363.4|89390.8|89365.8|89391.6|89366.6|89384.6|89359.6|54
1647012510000|2022-03-11 15:28:30|89391|89366|89393.1|89368.1|89410.2|89371.1|89384.6|89357.7|58
1647012520000|2022-03-11 15:28:40|89392.9|89367.9|89428.1|89403.1|89428.4|89403.4|89391.2|89366.2|64
1647012530000|2022-03-11 15:28:50|89426.6|89401.6|89414.5|89389.5|89426.6|89401.6|89413.3|89388.3|66
1647012540000|2022-03-11 15:29:00|89415.8|89390.8|89418.8|89393.8|89427|89394.9|89411.9|89376.6|63
1647012550000|2022-03-11 15:29:10|89418.6|89393.6|89406.3|89381.3|89421.6|89393.9|89405.5|89367.9|62
1647012560000|2022-03-11 15:29:20|89408.1|89383.1|89418.8|89393.8|89427.5|89397.3|89406.5|89374.4|74
1647012570000|2022-03-11 15:29:30|89418.9|89393.9|89411.2|89386.2|89418.9|89393.9|89404.9|89379.9|72
1647012580000|2022-03-11 15:29:40|89411|89386|89420.1|89395.1|89422.7|89397.7|89411|89386|74
1647012590000|2022-03-11 15:29:50|89420.8|89395.8|89439.5|89414.5|89439.8|89414.8|89420.8|89395.8|67
1647012600000|2022-03-11 15:30:00|89455.1|89405.1|89427.2|89402.2|89455.1|89421.6|89424.4|89399.4|79
1647012610000|2022-03-11 15:30:10|89426.9|89401.9|89417|89392|89429.6|89404.6|89414.9|89389.9|72
1647012620000|2022-03-11 15:30:20|89415.2|89390.2|89403.2|89378.2|89415.6|89390.6|89402|89377|73
1647012630000|2022-03-11 15:30:30|89403|89378|89407.8|89382.8|89409.5|89384.5|89398.5|89373.5|74
1647012640000|2022-03-11 15:30:40|89407.2|89382.2|89415|89390|89416.5|89391.5|89393.7|89368.7|78
1647012650000|2022-03-11 15:30:50|89416.3|89391.3|89439|89414|89440.7|89415.7|89416.3|89391.3|74
1647012660000|2022-03-11 15:31:00|89438.5|89413.5|89401.4|89376.4|89438.5|89413.5|89401.4|89376.4|71
1647012670000|2022-03-11 15:31:10|89400.9|89375.9|89408.3|89383.3|89410.1|89385.1|89399.5|89374.5|51
1647012680000|2022-03-11 15:31:20|89408.5|89383.5|89408.5|89383.5|89416.1|89391.1|89407.7|89382.7|55
1647012690000|2022-03-11 15:31:30|89409.3|89384.3|89413.8|89388.8|89413.8|89388.8|89409.1|89384.1|42
1647012700000|2022-03-11 15:31:40|89413.9|89388.9|89415.4|89390.4|89415.8|89390.8|89410.3|89385.3|52
1647012710000|2022-03-11 15:31:50|89414.6|89389.6|89404.4|89379.4|89415.7|89389.6|89399.7|89365.7|59
1647012720000|2022-03-11 15:32:00|89405.6|89380.6|89381|89356|89406.5|89381.5|89379.4|89347.2|67
1647012730000|2022-03-11 15:32:10|89382.7|89357.7|89378.9|89353.9|89398.7|89360.7|89376.6|89341.8|55
1647012740000|2022-03-11 15:32:20|89378.7|89353.7|89374.5|89349.5|89390|89353.7|89370.3|89334.4|46
1647012750000|2022-03-11 15:32:30|89374.7|89349.7|89383.7|89358.7|89398|89362.7|89365.1|89340.1|67
1647012760000|2022-03-11 15:32:40|89384.1|89359.1|89371.3|89346.3|89385.8|89360.8|89370.8|89345.8|50
1647012770000|2022-03-11 15:32:50|89371.4|89346.4|89369.8|89344.8|89375.5|89350.5|89369.4|89344.4|51
1647012780000|2022-03-11 15:33:00|89370.2|89345.2|89363.8|89338.8|89374.4|89345.7|89357.3|89324.4|66
1647012790000|2022-03-11 15:33:10|89364.9|89339.9|89366|89341|89372.8|89347.8|89364.7|89339.7|61
1647012800000|2022-03-11 15:33:20|89366.1|89341.1|89351.8|89326.8|89370.6|89345.6|89347.4|89311.4|63
1647012810000|2022-03-11 15:33:30|89354.5|89329.5|89360.9|89335.9|89360.9|89335.9|89351.8|89326.8|51
1647012820000|2022-03-11 15:33:40|89360.6|89335.6|89357.3|89332.3|89375.9|89348.9|89357.1|89324.8|52
1647012830000|2022-03-11 15:33:50|89358.2|89333.2|89359.7|89334.7|89361.1|89336.1|89349.3|89324.3|70
1647012840000|2022-03-11 15:34:00|89360.3|89335.3|89366.5|89341.5|89366.8|89341.8|89360.1|89335.1|58
1647012850000|2022-03-11 15:34:10|89366.8|89341.8|89377.9|89352.9|89381.3|89352.9|89357|89329.4|64
1647012860000|2022-03-11 15:34:20|89378.1|89353.1|89408.1|89383.1|89427.8|89384.3|89377.8|89352.8|73
1647012870000|2022-03-11 15:34:30|89407.8|89382.8|89393.5|89343.5|89412|89384|89380.3|89343.5|73
1647012880000|2022-03-11 15:34:40|89379.1|89354.1|89379.9|89354.9|89397.1|89357.4|89373.8|89335.8|72
1647012890000|2022-03-11 15:34:50|89382.1|89357.1|89382.6|89332.6|89394.9|89357.1|89369.1|89332.6|71
1647012900000|2022-03-11 15:35:00|89382.3|89332.3|89352.4|89327.4|89384.1|89348|89352|89316.9|76
1647012910000|2022-03-11 15:35:10|89351.6|89326.6|89340.4|89290.4|89357|89332|89326.9|89289|72
1647012920000|2022-03-11 15:35:20|89339|89289|89357.7|89307.7|89357.7|89307.7|89322.4|89283.2|70
1647012930000|2022-03-11 15:35:30|89357.5|89307.5|89328.3|89278.3|89358.9|89323.5|89314.7|89277.8|74
1647012940000|2022-03-11 15:35:40|89328|89278|89320.7|89295.7|89342.4|89304.7|89313|89278|71
1647012950000|2022-03-11 15:35:50|89320.4|89295.4|89329.2|89304.2|89342.2|89306.5|89320.4|89283.3|67
1647012960000|2022-03-11 15:36:00|89329.4|89304.4|89337.6|89312.6|89338.9|89313.9|89323|89286.7|68
1647012970000|2022-03-11 15:36:10|89336.7|89311.7|89342.6|89317.6|89343.7|89318.7|89335.9|89310.9|57
1647012980000|2022-03-11 15:36:20|89342.4|89317.4|89334.1|89309.1|89342.4|89317.4|89334|89309|50
1647012990000|2022-03-11 15:36:30|89334.3|89309.3|89329.3|89304.3|89346.4|89311.6|89326.9|89295.2|49
1647013000000|2022-03-11 15:36:40|89331|89306|89334.6|89309.6|89341.6|89316.6|89328.3|89303.3|55
1647013010000|2022-03-11 15:36:50|89334.8|89309.8|89325.8|89300.8|89334.8|89309.8|89325.8|89300.8|35
1647013020000|2022-03-11 15:37:00|89323.6|89298.6|89333.3|89308.3|89334.5|89309.5|89323.5|89298.5|54
1647013030000|2022-03-11 15:37:10|89333.2|89308.2|89335.2|89310.2|89339.2|89314.2|89329.1|89304.1|46
1647013040000|2022-03-11 15:37:20|89335.6|89310.6|89337.5|89312.5|89341.2|89316.2|89335.6|89310.6|46
1647013050000|2022-03-11 15:37:30|89338.2|89313.2|89338.1|89313.1|89342.1|89317.1|89335.6|89310.6|51
1647013060000|2022-03-11 15:37:40|89337.9|89312.9|89337.5|89312.5|89338.8|89313.8|89334.4|89309.4|46
1647013070000|2022-03-11 15:37:50|89337.6|89312.6|89334.5|89309.5|89338.3|89313.3|89330.4|89305.4|52
1647013080000|2022-03-11 15:38:00|89333|89308|89336.4|89311.4|89340.6|89315.6|89330.1|89305.1|62
1647013090000|2022-03-11 15:38:10|89336.6|89311.6|89341.7|89316.7|89342.9|89317.9|89334.9|89309.9|53
1647013100000|2022-03-11 15:38:20|89342.6|89317.6|89336.4|89311.4|89342.6|89317.6|89336.4|89311.4|49
1647013110000|2022-03-11 15:38:30|89336.5|89311.5|89333.1|89308.1|89338.2|89313.2|89332.2|89307.2|39
1647013120000|2022-03-11 15:38:40|89333.8|89308.8|89341.5|89316.5|89341.9|89316.9|89331.6|89306.6|58
1647013130000|2022-03-11 15:38:50|89341.4|89316.4|89344.1|89319.1|89346.3|89321.3|89341.4|89316.4|42
1647013140000|2022-03-11 15:39:00|89344.4|89319.4|89348.3|89323.3|89348.3|89323.3|89342.1|89317.1|41
1647013150000|2022-03-11 15:39:10|89347.1|89322.1|89349.9|89324.9|89354.3|89329.3|89346.2|89321.2|66
1647013160000|2022-03-11 15:39:20|89351|89326|89349.9|89324.9|89352|89327|89348.3|89323.3|51
1647013170000|2022-03-11 15:39:30|89349.8|89324.8|89348.8|89323.8|89351.2|89326.2|89348.3|89323.3|49
1647013180000|2022-03-11 15:39:40|89348.9|89323.9|89359.8|89334.8|89359.8|89334.8|89347.5|89322.5|56
1647013190000|2022-03-11 15:39:50|89359.1|89334.1|89389.9|89364.9|89403.4|89371.8|89359.1|89334.1|58
1647013200000|2022-03-11 15:40:00|89391.2|89366.2|89365.6|89340.6|89405.8|89367.4|89362|89323.2|76
1647013210000|2022-03-11 15:40:10|89366.2|89341.2|89394.5|89369.5|89405.6|89369.5|89366.2|89336.9|68
1647013220000|2022-03-11 15:40:20|89397|89372|89402.1|89377.1|89419.1|89387.5|89396.8|89361.8|69
1647013230000|2022-03-11 15:40:30|89402.3|89377.3|89402.7|89377.7|89402.7|89377.7|89395.1|89370.1|53
1647013240000|2022-03-11 15:40:40|89402.1|89377.1|89401.1|89376.1|89404.4|89379.4|89399.4|89374.4|45
1647013250000|2022-03-11 15:40:50|89401.2|89376.2|89398.2|89373.2|89413.8|89378|89391.4|89353.4|64
1647013260000|2022-03-11 15:41:00|89398.6|89373.6|89408.7|89383.7|89415|89386.9|89398.6|89364.6|59
1647013270000|2022-03-11 15:41:10|89409.4|89384.4|89385.8|89360.8|89425.3|89389.2|89382.9|89345.2|77
1647013280000|2022-03-11 15:41:20|89386.1|89361.1|89408|89383|89408.1|89383.1|89386.1|89349.9|68
1647013290000|2022-03-11 15:41:30|89408.1|89383.1|89408.9|89383.9|89419.4|89389.9|89403|89368.4|69
1647013300000|2022-03-11 15:41:40|89409.5|89384.5|89397.4|89372.4|89409.5|89384.5|89397|89372|58
1647013310000|2022-03-11 15:41:50|89397.7|89372.7|89384.6|89359.6|89399.4|89373.4|89377.5|89341|74
1647013320000|2022-03-11 15:42:00|89383.7|89358.7|89375.5|89350.5|89384.1|89359.1|89374.5|89349.5|51
1647013330000|2022-03-11 15:42:10|89375.2|89350.2|89398.3|89348.3|89398.3|89359.9|89373.7|89348.3|57
1647013340000|2022-03-11 15:42:20|89386.7|89361.7|89382.7|89357.7|89396.5|89371.5|89382.7|89357.7|61
1647013350000|2022-03-11 15:42:30|89382.5|89357.5|89379.4|89354.4|89387.1|89362.1|89376.4|89351.4|57
1647013360000|2022-03-11 15:42:40|89379.6|89354.6|89390.7|89365.7|89390.8|89365.8|89379.6|89354.6|52
1647013370000|2022-03-11 15:42:50|89391.2|89366.2|89387.8|89362.8|89393.8|89368.8|89383.6|89358.6|56
1647013380000|2022-03-11 15:43:00|89387.9|89362.9|89380.7|89355.7|89389.9|89364.9|89380.5|89355.5|45
1647013390000|2022-03-11 15:43:10|89380.8|89355.8|89386.2|89361.2|89386.2|89361.2|89373.1|89348.1|58
1647013400000|2022-03-11 15:43:20|89386.5|89361.5|89425.1|89400.1|89437|89401.9|89386.4|89361.4|71
1647013410000|2022-03-11 15:43:30|89424.4|89399.4|89416.8|89391.8|89437.8|89399.4|89409.8|89375.9|68
1647013420000|2022-03-11 15:43:40|89416.7|89391.7|89408.3|89383.3|89422.1|89395.9|89407.1|89371.1|59
1647013430000|2022-03-11 15:43:50|89409.3|89384.3|89409.9|89384.9|89411.2|89386.2|89397|89372|56
1647013440000|2022-03-11 15:44:00|89410.3|89385.3|89426.1|89376.1|89431.2|89392.2|89410.3|89371.7|65
1647013450000|2022-03-11 15:44:10|89424|89374|89421.4|89371.4|89432.1|89392.8|89405.2|89369.6|60
1647013460000|2022-03-11 15:44:20|89421.3|89371.3|89424.7|89399.7|89437.5|89399.7|89410.1|89371.3|58
1647013470000|2022-03-11 15:44:30|89437.6|89387.6|89412.5|89387.5|89438.4|89392.7|89409.7|89381.2|63
1647013480000|2022-03-11 15:44:40|89412.4|89387.4|89417.4|89392.4|89432.1|89396.2|89411.5|89379.6|58
1647013490000|2022-03-11 15:44:50|89417.5|89392.5|89419|89394|89436.1|89399.7|89417.1|89385.1|64
1647013500000|2022-03-11 15:45:00|89419.6|89394.6|89405.9|89380.9|89420.9|89395.9|89403.3|89367.5|67
1647013510000|2022-03-11 15:45:10|89404.3|89379.3|89387.5|89362.5|89406.2|89381.2|89384|89350.1|63
1647013520000|2022-03-11 15:45:20|89388.7|89363.7|89385.1|89360.1|89401.3|89371|89383.2|89351|65
1647013530000|2022-03-11 15:45:30|89381|89356|89385.2|89360.2|89389.3|89364.3|89378.2|89353.2|66
1647013540000|2022-03-11 15:45:40|89385|89360|89402.8|89377.8|89402.8|89377.8|89379.2|89354.2|61
1647013550000|2022-03-11 15:45:50|89415.9|89365.9|89393.4|89368.4|89422.1|89386.1|89392.1|89364.7|69
1647013560000|2022-03-11 15:46:00|89393.3|89368.3|89370.4|89345.4|89398|89373|89366.6|89329.9|69
1647013570000|2022-03-11 15:46:10|89370.3|89345.3|89379.2|89354.2|89381.9|89356.9|89368.8|89343.8|65
1647013580000|2022-03-11 15:46:20|89379.1|89354.1|89377.8|89352.8|89382.7|89357.7|89377.2|89352.2|46
1647013590000|2022-03-11 15:46:30|89377.9|89352.9|89365.2|89340.2|89378.2|89353.2|89364.7|89339.7|51
1647013600000|2022-03-11 15:46:40|89365.4|89340.4|89365.3|89340.3|89367|89342|89364.4|89339.4|34
1647013610000|2022-03-11 15:46:50|89365.7|89340.7|89354.5|89329.5|89365.7|89340.7|89349.8|89324.8|66
1647013620000|2022-03-11 15:47:00|89355.7|89330.7|89366.2|89341.2|89366.2|89341.2|89351|89326|62
1647013630000|2022-03-11 15:47:10|89366.6|89341.6|89372.7|89347.7|89386.8|89349.6|89364.3|89336.8|65
1647013640000|2022-03-11 15:47:20|89373.4|89348.4|89379.9|89354.9|89396.5|89361.8|89373.4|89344.3|68
1647013650000|2022-03-11 15:47:30|89376.6|89351.6|89371.8|89346.8|89385.8|89351.6|89367.6|89334.1|67
1647013660000|2022-03-11 15:47:40|89372.1|89347.1|89376.4|89351.4|89384.3|89359.3|89369.2|89344.2|62
1647013670000|2022-03-11 15:47:50|89373.7|89348.7|89369|89344|89389.1|89356.3|89365.3|89333.2|77
1647013680000|2022-03-11 15:48:00|89370.5|89345.5|89379.6|89354.6|89381.8|89356.8|89370.5|89345.5|74
1647013690000|2022-03-11 15:48:10|89379.3|89354.3|89399.8|89374.8|89400.4|89375.4|89378.6|89353.6|76
1647013700000|2022-03-11 15:48:20|89398.4|89373.4|89377.5|89352.5|89402.4|89374.8|89376|89351|70
1647013710000|2022-03-11 15:48:30|89376.3|89351.3|89383.2|89333.2|89392.6|89354.9|89367.5|89333.2|76
1647013720000|2022-03-11 15:48:40|89370.5|89345.5|89378|89353|89389.3|89353|89369|89337.4|69
1647013730000|2022-03-11 15:48:50|89377.2|89352.2|89378.9|89353.9|89384.7|89359.7|89376.7|89351.7|57
1647013740000|2022-03-11 15:49:00|89378|89353|89378.1|89353.1|89379.4|89354.4|89371.4|89346.4|72
1647013750000|2022-03-11 15:49:10|89378|89353|89386.6|89361.6|89388.2|89363.2|89373.1|89348.1|60
1647013760000|2022-03-11 15:49:20|89386.5|89361.5|89391.1|89366.1|89392.8|89367.8|89384.5|89359.5|54
1647013770000|2022-03-11 15:49:30|89391.4|89366.4|89398.6|89373.6|89399.9|89374.9|89391.4|89366.4|51
1647013780000|2022-03-11 15:49:40|89398.7|89373.7|89401.4|89376.4|89401.8|89376.8|89396.9|89371.9|55
1647013790000|2022-03-11 15:49:50|89401.5|89376.5|89424.8|89399.8|89438.9|89401.6|89401.5|89376.5|69
1647013800000|2022-03-11 15:50:00|89424.2|89399.2|89425.9|89400.9|89426.4|89401.4|89419.6|89394.6|54
1647013810000|2022-03-11 15:50:10|89427.2|89402.2|89421.3|89396.3|89429|89404|89419.4|89394.4|58
1647013820000|2022-03-11 15:50:20|89421.5|89396.5|89416.5|89391.5|89421.6|89396.6|89411.2|89386.2|60
1647013830000|2022-03-11 15:50:30|89415.6|89390.6|89409.8|89384.8|89415.9|89390.9|89407.4|89382.4|59
1647013840000|2022-03-11 15:50:40|89409.4|89384.4|89418.9|89393.9|89420.3|89395.3|89409.4|89384.4|55
1647013850000|2022-03-11 15:50:50|89420.7|89395.7|89414.3|89389.3|89423.1|89397.2|89404.3|89372.3|62
1647013860000|2022-03-11 15:51:00|89414.2|89389.2|89423.5|89398.5|89425.3|89400.3|89413.2|89388.2|64
1647013870000|2022-03-11 15:51:10|89423.6|89398.6|89388.8|89363.8|89424.4|89399.4|89383.9|89344.1|69
1647013880000|2022-03-11 15:51:20|89387.9|89362.9|89367.9|89342.9|89389.2|89364.2|89367.9|89330.5|62
1647013890000|2022-03-11 15:51:30|89366.8|89341.8|89360.1|89335.1|89378.7|89350.6|89360.1|89327.1|68
1647013900000|2022-03-11 15:51:40|89360.5|89335.5|89383.2|89358.2|89394.2|89360.1|89357.9|89332.9|65
1647013910000|2022-03-11 15:51:50|89384.1|89359.1|89387.8|89362.8|89388.8|89363.3|89377.6|89338.8|56
1647013920000|2022-03-11 15:52:00|89387.6|89362.6|89392.6|89367.6|89398.2|89373.2|89387.5|89362.5|68
1647013930000|2022-03-11 15:52:10|89392|89367|89399.6|89374.6|89403.9|89378.9|89392|89367|67
1647013940000|2022-03-11 15:52:20|89400.3|89375.3|89411.7|89386.7|89427.1|89393|89399.7|89368.6|69
1647013950000|2022-03-11 15:52:30|89410.8|89385.8|89420.4|89395.4|89420.4|89395.4|89407.8|89382.8|56
1647013960000|2022-03-11 15:52:40|89420.3|89395.3|89437.5|89412.5|89443.1|89412.5|89420.3|89389.5|66
1647013970000|2022-03-11 15:52:50|89437|89412|89430.2|89405.2|89438.4|89413.4|89429.5|89404.5|57
1647013980000|2022-03-11 15:53:00|89430.1|89405.1|89430.4|89405.4|89431.7|89406.7|89427.5|89402.5|44
1647013990000|2022-03-11 15:53:10|89431|89406|89431|89406|89443.8|89409.8|89427.9|89393.4|63
1647014000000|2022-03-11 15:53:20|89431.2|89406.2|89440|89415|89440.3|89415.3|89430.7|89405.7|61
1647014010000|2022-03-11 15:53:30|89438.7|89413.7|89444.1|89419.1|89445.1|89420.1|89437.9|89412.9|50
1647014020000|2022-03-11 15:53:40|89446.3|89421.3|89434.4|89409.4|89447.4|89422.4|89433.6|89408.6|61
1647014030000|2022-03-11 15:53:50|89433.7|89408.7|89431.5|89406.5|89443.6|89411.7|89425.2|89392.2|67
1647014040000|2022-03-11 15:54:00|89430.9|89405.9|89412.8|89387.8|89432|89407|89412.8|89387.8|68
1647014050000|2022-03-11 15:54:10|89412.6|89387.6|89410.8|89385.8|89420.2|89395.2|89409|89384|71
1647014060000|2022-03-11 15:54:20|89411.6|89386.6|89391.2|89366.2|89411.7|89386.7|89390.2|89365.2|68
1647014070000|2022-03-11 15:54:30|89390.2|89365.2|89406.3|89381.3|89414.6|89389.6|89390.2|89365.2|62
1647014080000|2022-03-11 15:54:40|89406.1|89381.1|89402.4|89377.4|89407.9|89382.9|89392.2|89367.2|72
1647014090000|2022-03-11 15:54:50|89402.3|89377.3|89427.1|89402.1|89436.4|89402.1|89401.5|89376.5|64
1647014100000|2022-03-11 15:55:00|89426.6|89401.6|89400.1|89375.1|89435.7|89410.7|89400.1|89375.1|71
1647014110000|2022-03-11 15:55:10|89400.2|89375.2|89387.9|89362.9|89401.6|89376.6|89387.2|89362.2|69
1647014120000|2022-03-11 15:55:20|89386.7|89361.7|89388.8|89363.8|89396.8|89371.8|89386.7|89361.7|66
1647014130000|2022-03-11 15:55:30|89389.9|89364.9|89385.8|89360.8|89391.7|89366.7|89382.1|89357.1|71
1647014140000|2022-03-11 15:55:40|89386.8|89361.8|89417.2|89392.2|89431.3|89394.4|89386.8|89361.8|68
1647014150000|2022-03-11 15:55:50|89414.6|89389.6|89438|89413|89440.7|89415.7|89414.6|89389.6|69
1647014160000|2022-03-11 15:56:00|89437.8|89412.8|89435.6|89385.6|89444.7|89419.7|89426.3|89385.6|66
1647014170000|2022-03-11 15:56:10|89435.7|89385.7|89411.1|89386.1|89435.7|89395.8|89408|89374.3|75
1647014180000|2022-03-11 15:56:20|89410.4|89385.4|89407|89382|89418.1|89393.1|89392.7|89360.9|75
1647014190000|2022-03-11 15:56:30|89407.3|89382.3|89412.3|89387.3|89431.6|89392.9|89405.9|89369.9|73
1647014200000|2022-03-11 15:56:40|89410.2|89385.2|89396.9|89371.9|89414.5|89389.5|89395|89361|71
1647014210000|2022-03-11 15:56:50|89396.7|89371.7|89392.2|89367.2|89405.2|89380.2|89386.5|89361.5|73
1647014220000|2022-03-11 15:57:00|89391.3|89366.3|89395.2|89370.2|89404.2|89379.2|89391|89366|64
1647014230000|2022-03-11 15:57:10|89396.2|89371.2|89393.7|89368.7|89396.2|89371.2|89383.9|89358.9|74
1647014240000|2022-03-11 15:57:20|89391.2|89366.2|89379.3|89354.3|89399.9|89374.9|89378.8|89353.8|68
1647014250000|2022-03-11 15:57:30|89379.8|89354.8|89370.8|89345.8|89379.8|89354.8|89358.3|89322.2|74
1647014260000|2022-03-11 15:57:40|89371.1|89346.1|89367.3|89342.3|89377.1|89352.1|89366.2|89341.2|73
1647014270000|2022-03-11 15:57:50|89366.8|89341.8|89386.2|89361.2|89386.6|89361.6|89366.7|89341.7|72
1647014280000|2022-03-11 15:58:00|89384.2|89359.2|89396.3|89371.3|89396.5|89371.5|89379.4|89354.4|67
1647014290000|2022-03-11 15:58:10|89396.7|89371.7|89417.6|89392.6|89421|89396|89390.5|89365.5|76
1647014300000|2022-03-11 15:58:20|89418.2|89393.2|89412|89387|89441.2|89408.9|89409.5|89374|74
1647014310000|2022-03-11 15:58:30|89413.8|89388.8|89415.4|89390.4|89421|89396|89411.7|89386.7|78
1647014320000|2022-03-11 15:58:40|89415.2|89390.2|89415.5|89390.5|89418.1|89393.1|89407.4|89382.4|70
1647014330000|2022-03-11 15:58:50|89415.2|89390.2|89404|89379|89415.2|89390.2|89404|89379|65
1647014340000|2022-03-11 15:59:00|89404.1|89379.1|89405.2|89380.2|89410.4|89385.4|89404.1|89379.1|66
1647014350000|2022-03-11 15:59:10|89404.8|89379.8|89402.1|89377.1|89410.1|89385.1|89394.9|89369.9|64
1647014360000|2022-03-11 15:59:20|89400.7|89375.7|89399.8|89374.8|89408.8|89383.8|89398.2|89373.2|62
1647014370000|2022-03-11 15:59:30|89399.7|89374.7|89408.7|89383.7|89420.6|89389.9|89399.7|89370.3|70
1647014380000|2022-03-11 15:59:40|89408.1|89383.1|89415|89390|89416|89391|89405.9|89380.9|64
1647014390000|2022-03-11 15:59:50|89415.1|89390.1|89412.9|89387.9|89422.1|89397.1|89408.1|89383.1|74
1647014400000|2022-03-11 16:00:00|89412.6|89387.6|89411.1|89386.1|89420.8|89395.8|89409.3|89384.3|60
1647014410000|2022-03-11 16:00:10|89408.9|89383.9|89410.8|89385.8|89421.7|89396.7|89406.9|89381.9|63
1647014420000|2022-03-11 16:00:20|89411.2|89386.2|89404.6|89379.6|89416.3|89391.3|89402.9|89377.9|58
1647014430000|2022-03-11 16:00:30|89404.4|89379.4|89413.6|89388.6|89422.4|89397.4|89404.4|89379.4|66
1647014440000|2022-03-11 16:00:40|89413.9|89388.9|89406.6|89381.6|89413.9|89388.9|89402.1|89377.1|62
1647014450000|2022-03-11 16:00:50|89408.1|89383.1|89399.4|89374.4|89410|89385|89399.4|89374.4|67
1647014460000|2022-03-11 16:01:00|89398.5|89373.5|89393.3|89368.3|89402.7|89377.7|89393.3|89368.3|71
1647014470000|2022-03-11 16:01:10|89394.1|89369.1|89371.6|89346.6|89394.1|89369.1|89368.6|89334.8|77
1647014480000|2022-03-11 16:01:20|89373.6|89348.6|89380.1|89355.1|89388|89359.7|89373.6|89338|70
1647014490000|2022-03-11 16:01:30|89369.2|89344.2|89371.8|89321.8|89371.8|89344.2|89354.1|89313.9|69
1647014500000|2022-03-11 16:01:40|89372.5|89322.5|89378.3|89353.3|89389.6|89364.6|89366.9|89322.5|71
1647014510000|2022-03-11 16:01:50|89381.7|89356.7|89412.2|89362.2|89412.2|89381.6|89379.8|89354.8|71
1647014520000|2022-03-11 16:02:00|89401.6|89376.6|89396.1|89371.1|89412.6|89387.6|89391.4|89366.4|75
1647014530000|2022-03-11 16:02:10|89396.2|89371.2|89394.2|89369.2|89400.9|89375.9|89385.5|89360.5|73
1647014540000|2022-03-11 16:02:20|89392.4|89367.4|89394.8|89369.8|89402.1|89377.1|89389.9|89364.9|68
1647014550000|2022-03-11 16:02:30|89397.5|89372.5|89410.8|89385.8|89418.4|89392.4|89394.6|89367.3|65
1647014560000|2022-03-11 16:02:40|89412.5|89387.5|89423.4|89398.4|89435.5|89399.3|89410.9|89385.3|63
1647014570000|2022-03-11 16:02:50|89422.9|89397.9|89448.7|89398.7|89452.3|89414.4|89422.9|89395.9|68
1647014580000|2022-03-11 16:03:00|89449.8|89399.8|89445.4|89420.4|89464.2|89427.1|89439.5|89399.8|70
1647014590000|2022-03-11 16:03:10|89445.2|89420.2|89440.8|89415.8|89445.2|89420.2|89435.8|89410.8|55
1647014600000|2022-03-11 16:03:20|89440|89415|89441|89416|89447.6|89422.6|89438|89413|54
1647014610000|2022-03-11 16:03:30|89441.1|89416.1|89436.5|89411.5|89447.6|89416.4|89430.9|89394.5|51
1647014620000|2022-03-11 16:03:40|89436.4|89411.4|89440.8|89415.8|89440.8|89415.8|89428.7|89403.7|52
1647014630000|2022-03-11 16:03:50|89439.7|89414.7|89451.5|89426.5|89462.5|89426.9|89439.7|89412.2|65
1647014640000|2022-03-11 16:04:00|89452|89427|89448.6|89423.6|89452.2|89427.2|89444.1|89419.1|56
1647014650000|2022-03-11 16:04:10|89448.7|89423.7|89464.6|89439.6|89476.4|89439.6|89448.7|89423.7|58
1647014660000|2022-03-11 16:04:20|89464.9|89439.9|89457.7|89432.7|89470.2|89440.7|89449.7|89420.2|67
1647014670000|2022-03-11 16:04:30|89457.8|89432.8|89460.7|89435.7|89461|89436|89456.6|89431.6|48
1647014680000|2022-03-11 16:04:40|89460.5|89435.5|89461.8|89436.8|89463.8|89438.8|89459.3|89434.3|55
1647014690000|2022-03-11 16:04:50|89461.6|89436.6|89462.2|89437.2|89465.2|89440.2|89461.6|89436.6|43
1647014700000|2022-03-11 16:05:00|89462.8|89437.8|89467.7|89442.7|89478.3|89443.3|89460.7|89428.3|58
1647014710000|2022-03-11 16:05:10|89468.8|89443.8|89483.9|89458.9|89505.9|89466.2|89468.2|89443.2|73
1647014720000|2022-03-11 16:05:20|89483.6|89458.6|89479.9|89454.9|89493.3|89459.8|89478.5|89440.2|52
1647014730000|2022-03-11 16:05:30|89480|89455|89476.7|89451.7|89488.4|89463.4|89476.3|89451.3|58
1647014740000|2022-03-11 16:05:40|89476.9|89451.9|89474.2|89449.2|89490.3|89456.7|89472.6|89437.9|54
1647014750000|2022-03-11 16:05:50|89474.3|89449.3|89472.9|89447.9|89476.3|89451.3|89467.9|89442.9|59
1647014760000|2022-03-11 16:06:00|89472.3|89447.3|89476.5|89451.5|89478.9|89453.9|89464.1|89439.1|63
1647014770000|2022-03-11 16:06:10|89478.7|89453.7|89477.1|89452.1|89479.9|89454.9|89471.7|89446.7|64
1647014780000|2022-03-11 16:06:20|89476.6|89451.6|89473.4|89448.4|89478.9|89453.9|89471.1|89446.1|55
1647014790000|2022-03-11 16:06:30|89474|89449|89482|89457|89487.8|89462.8|89471.7|89446.7|68
1647014800000|2022-03-11 16:06:40|89481.6|89456.6|89487.3|89462.3|89487.4|89462.4|89478.9|89453.9|60
1647014810000|2022-03-11 16:06:50|89487.6|89462.6|89490.8|89465.8|89495.4|89470.4|89483.1|89458.1|57
1647014820000|2022-03-11 16:07:00|89490.4|89465.4|89496.2|89471.2|89497.2|89472.2|89485.3|89460.3|69
1647014830000|2022-03-11 16:07:10|89496.7|89471.7|89505.7|89480.7|89508.2|89483.2|89496.7|89471.7|73
1647014840000|2022-03-11 16:07:20|89504.6|89479.6|89502.5|89477.5|89507.1|89482.1|89499.7|89474.7|44
1647014850000|2022-03-11 16:07:30|89501.5|89476.5|89523.4|89498.4|89524.6|89499.6|89501.5|89476.5|60
1647014860000|2022-03-11 16:07:40|89522.5|89497.5|89544.2|89519.2|89546.1|89521.1|89515.2|89490.2|58
1647014870000|2022-03-11 16:07:50|89543.9|89518.9|89543.3|89518.3|89545.4|89520.4|89539.4|89514.4|57
1647014880000|2022-03-11 16:08:00|89543|89518|89526.4|89501.4|89543|89518|89523.5|89498.5|60
1647014890000|2022-03-11 16:08:10|89526|89501|89524.5|89499.5|89526.8|89501.8|89522.7|89497.7|53
1647014900000|2022-03-11 16:08:20|89524.9|89499.9|89526.7|89501.7|89535.5|89510.5|89521.7|89496.7|59
1647014910000|2022-03-11 16:08:30|89528.3|89503.3|89532.9|89507.9|89535.3|89510.3|89526.6|89501.6|47
1647014920000|2022-03-11 16:08:40|89532.8|89507.8|89539.6|89514.6|89544.5|89519.5|89532.8|89507.8|51
1647014930000|2022-03-11 16:08:50|89539.9|89514.9|89543.4|89518.4|89543.4|89518.4|89536.2|89511.2|60
1647014940000|2022-03-11 16:09:00|89543.8|89518.8|89541.7|89516.7|89549.8|89524.8|89541.3|89516.3|58
1647014950000|2022-03-11 16:09:10|89541.2|89516.2|89534|89509|89541.3|89516.3|89531.4|89506.4|65
1647014960000|2022-03-11 16:09:20|89534.5|89509.5|89539.5|89514.5|89540.5|89515.5|89533.4|89508.4|46
1647014970000|2022-03-11 16:09:30|89539.9|89514.9|89525.4|89500.4|89540.4|89515.4|89525.4|89500.4|40
1647014980000|2022-03-11 16:09:40|89527|89502|89527.9|89502.9|89533.1|89508.1|89522.8|89497.8|50
1647014990000|2022-03-11 16:09:50|89528.1|89503.1|89524.9|89499.9|89530.2|89505.2|89519.2|89494.2|62
1647015000000|2022-03-11 16:10:00|89524.6|89499.6|89503.1|89478.1|89524.6|89499.6|89500.9|89475.9|69
1647015010000|2022-03-11 16:10:10|89502.7|89477.7|89517.1|89492.1|89530.4|89493.3|89499.8|89474.8|61
1647015020000|2022-03-11 16:10:20|89516.9|89491.9|89502.2|89477.2|89517.3|89492.3|89502.2|89477.2|60
1647015030000|2022-03-11 16:10:30|89512.6|89462.6|89489|89439|89512.6|89474.3|89476|89437.6|65
1647015040000|2022-03-11 16:10:40|89488.5|89438.5|89467.7|89442.7|89488.5|89449.6|89465.1|89429.7|54
1647015050000|2022-03-11 16:10:50|89467.6|89442.6|89481.1|89456.1|89495.7|89460.7|89466|89436|64
1647015060000|2022-03-11 16:11:00|89484.1|89459.1|89511.6|89461.6|89512.7|89475.7|89484.1|89453.7|62
1647015070000|2022-03-11 16:11:10|89511.9|89461.9|89492.9|89467.9|89516|89475.6|89484|89453.1|63
1647015080000|2022-03-11 16:11:20|89493.1|89468.1|89503.1|89478.1|89515.9|89480.1|89490.3|89453.6|57
1647015090000|2022-03-11 16:11:30|89503.3|89478.3|89504.1|89479.1|89510.3|89485.3|89503.3|89478.3|52
1647015100000|2022-03-11 16:11:40|89503.2|89478.2|89500|89475|89513.4|89479.1|89498.8|89462.1|52
1647015110000|2022-03-11 16:11:50|89501.8|89476.8|89502.7|89477.7|89504|89479|89500.4|89475.4|48
1647015120000|2022-03-11 16:12:00|89502.9|89477.9|89503|89478|89506.9|89481.9|89493.8|89468.8|63
1647015130000|2022-03-11 16:12:10|89502.6|89477.6|89515.7|89490.7|89515.7|89490.7|89502.6|89477.6|55
1647015140000|2022-03-11 16:12:20|89515.1|89490.1|89532.5|89507.5|89533.1|89508.1|89515.1|89490.1|55
1647015150000|2022-03-11 16:12:30|89531.6|89506.6|89545.7|89520.7|89546.3|89521.3|89530|89505|56
1647015160000|2022-03-11 16:12:40|89545.2|89520.2|89539.9|89514.9|89550.7|89523.7|89538.7|89500.7|56
1647015170000|2022-03-11 16:12:50|89539.3|89514.3|89539.1|89514.1|89543.2|89518.2|89534.1|89509.1|66
1647015180000|2022-03-11 16:13:00|89539.2|89514.2|89536.8|89511.8|89545.3|89520.3|89530.2|89505.2|60
1647015190000|2022-03-11 16:13:10|89536|89511|89530.4|89505.4|89546.5|89511.1|89529.9|89494.8|62
1647015200000|2022-03-11 16:13:20|89530.1|89505.1|89515.7|89490.7|89539.6|89506.5|89515.7|89488.1|66
1647015210000|2022-03-11 16:13:30|89516.7|89491.7|89511.3|89486.3|89520.6|89495.6|89510.1|89485.1|58
1647015220000|2022-03-11 16:13:40|89511.5|89486.5|89524|89499|89527.6|89502.6|89511.2|89486.2|61
1647015230000|2022-03-11 16:13:50|89523.6|89498.6|89531.7|89506.7|89538.5|89510.2|89523.4|89486.2|61
1647015240000|2022-03-11 16:14:00|89531.3|89506.3|89546.8|89521.8|89547.1|89522.1|89531.3|89506.3|62
1647015250000|2022-03-11 16:14:10|89547.7|89522.7|89542.6|89517.6|89547.7|89522.7|89541.3|89516.3|59
1647015260000|2022-03-11 16:14:20|89544|89519|89544.9|89519.9|89553.1|89528.1|89540.9|89515.9|62
1647015270000|2022-03-11 16:14:30|89544.6|89519.6|89564.7|89539.7|89564.7|89539.7|89541.7|89516.7|58
1647015280000|2022-03-11 16:14:40|89561|89536|89551.9|89526.9|89571.9|89536|89541.6|89516.6|62
1647015290000|2022-03-11 16:14:50|89553.2|89528.2|89554|89529|89555.3|89530.3|89551.3|89526.3|52
1647015300000|2022-03-11 16:15:00|89553.5|89528.5|89553.4|89528.4|89553.5|89528.5|89542.8|89517.8|62
1647015310000|2022-03-11 16:15:10|89554.5|89529.5|89553|89528|89558.1|89533.1|89551.4|89526.4|55
1647015320000|2022-03-11 16:15:20|89552.5|89527.5|89561.9|89536.9|89561.9|89536.9|89551.7|89526.7|63
1647015330000|2022-03-11 16:15:30|89564|89539|89566.9|89541.9|89578.8|89543.8|89560.5|89528.8|55
1647015340000|2022-03-11 16:15:40|89566.3|89541.3|89565.7|89540.7|89584.1|89550.7|89565.7|89530.7|56
1647015350000|2022-03-11 16:15:50|89564.3|89539.3|89540.3|89515.3|89572.5|89539.9|89540.3|89507|72
1647015360000|2022-03-11 16:16:00|89550.2|89500.2|89541.3|89516.3|89554.7|89520.2|89536.6|89495.9|71
1647015370000|2022-03-11 16:16:10|89541.1|89516.1|89554|89529|89554|89529|89534.6|89509.6|62
1647015380000|2022-03-11 16:16:20|89553|89528|89552.3|89527.3|89557.8|89532.8|89550.4|89525.4|50
1647015390000|2022-03-11 16:16:30|89551.3|89526.3|89556.4|89531.4|89581.1|89545.1|89550.8|89525.8|69
1647015400000|2022-03-11 16:16:40|89553.7|89528.7|89549.5|89524.5|89557.4|89529.7|89539.5|89499.9|63
1647015410000|2022-03-11 16:16:50|89548.9|89523.9|89550.2|89525.2|89552|89527|89544.8|89519.8|59
1647015420000|2022-03-11 16:17:00|89550.5|89525.5|89553|89528|89554.1|89529.1|89548.5|89523.5|50
1647015430000|2022-03-11 16:17:10|89552.7|89527.7|89566|89541|89577.5|89543.7|89552.6|89527.5|54
1647015440000|2022-03-11 16:17:20|89565.7|89540.7|89575.2|89525.2|89581.3|89544.1|89561.5|89524.9|54
1647015450000|2022-03-11 16:17:30|89575|89525|89562.7|89512.7|89576.9|89544.4|89550.2|89508.8|66
1647015460000|2022-03-11 16:17:40|89561.5|89511.5|89543|89518|89561.5|89525.1|89537|89499.5|55
1647015470000|2022-03-11 16:17:50|89543.3|89518.3|89559.4|89534.4|89566.8|89535.7|89543|89506.9|56
1647015480000|2022-03-11 16:18:00|89558.9|89533.9|89588.6|89538.6|89589.7|89551.1|89558.9|89533.9|65
1647015490000|2022-03-11 16:18:10|89590.1|89540.1|89583.4|89533.4|89590.1|89552.8|89567.5|89529.3|49
1647015500000|2022-03-11 16:18:20|89580.6|89530.6|89582.7|89532.7|89586.8|89544.6|89569|89530.6|60
1647015510000|2022-03-11 16:18:30|89582.8|89532.8|89592.4|89542.4|89594|89554.6|89572.8|89530.7|62
1647015520000|2022-03-11 16:18:40|89591.7|89541.7|89591.1|89566.1|89602.4|89566.1|89582|89541.7|48
1647015530000|2022-03-11 16:18:50|89591.2|89566.2|89591.6|89566.6|89607.2|89568.5|89587.5|89549.8|56
1647015540000|2022-03-11 16:19:00|89590.3|89565.3|89598.4|89573.4|89617|89577.9|89590.3|89553.7|65
1647015550000|2022-03-11 16:19:10|89598.2|89573.2|89583.1|89558.1|89607.1|89574.5|89582.4|89551.6|59
1647015560000|2022-03-11 16:19:20|89583.5|89558.5|89593.1|89543.1|89596.4|89559.4|89577.3|89539.6|55
1647015570000|2022-03-11 16:19:30|89593.9|89543.9|89578.4|89553.4|89599.5|89556.6|89578.4|89541.5|53
1647015580000|2022-03-11 16:19:40|89577.8|89552.8|89590.6|89540.6|89599.7|89563.6|89577|89539.6|58
1647015590000|2022-03-11 16:19:50|89590.2|89540.2|89580.4|89555.4|89592|89557.3|89575.3|89540.2|47
1647015600000|2022-03-11 16:20:00|89580.8|89555.8|89578.2|89553.2|89583|89558|89575.6|89550.6|66
1647015610000|2022-03-11 16:20:10|89578.3|89553.3|89585.8|89560.8|89599.2|89565|89578.1|89547.7|59
1647015620000|2022-03-11 16:20:20|89585.1|89560.1|89581|89556|89587|89562|89578.6|89553.6|49
1647015630000|2022-03-11 16:20:30|89581.1|89556.1|89588.7|89538.7|89588.9|89557.4|89570.3|89538.7|63
1647015640000|2022-03-11 16:20:40|89576.2|89551.2|89603|89553|89603.4|89567.8|89575.3|89550.3|60
1647015650000|2022-03-11 16:20:50|89603.1|89553.1|89597.9|89572.9|89609.8|89575.2|89593.4|89551.3|55
1647015660000|2022-03-11 16:21:00|89595.1|89570.1|89618.6|89568.6|89620.8|89575.4|89594|89566.3|45
1647015670000|2022-03-11 16:21:10|89618.2|89568.2|89594.8|89569.8|89620.6|89581.9|89590.5|89555.5|62
1647015680000|2022-03-11 16:21:20|89594.7|89569.7|89594.6|89569.6|89608.9|89576|89589|89557.2|65
1647015690000|2022-03-11 16:21:30|89592.4|89567.4|89601.7|89576.7|89602.5|89577.5|89592.4|89567.4|57
1647015700000|2022-03-11 16:21:40|89601.1|89576.1|89603.4|89578.4|89627.4|89593.4|89599.9|89562.3|61
1647015710000|2022-03-11 16:21:50|89603.3|89578.3|89601.9|89576.9|89624.7|89587|89601.9|89566.1|59
1647015720000|2022-03-11 16:22:00|89602.1|89577.1|89609.2|89584.2|89623.4|89590.6|89600.3|89562.6|58
1647015730000|2022-03-11 16:22:10|89609.5|89584.5|89634.2|89609.2|89649.5|89612.2|89609.3|89581.9|73
1647015740000|2022-03-11 16:22:20|89634.5|89609.5|89621.1|89596.1|89645.3|89610.8|89618.9|89581.9|65
1647015750000|2022-03-11 16:22:30|89622.3|89597.3|89645.9|89620.9|89651.9|89620.9|89621.2|89596.2|56
1647015760000|2022-03-11 16:22:40|89662.6|89612.6|89683|89633|89684|89641.4|89654|89612.6|65
1647015770000|2022-03-11 16:22:50|89683.4|89633.4|89678.1|89653.1|89692.8|89653.5|89676.1|89632.3|65
1647015780000|2022-03-11 16:23:00|89678.2|89653.2|89691.7|89641.7|89696.2|89658.4|89678.2|89634.4|63
1647015790000|2022-03-11 16:23:10|89691.4|89641.4|89696.4|89646.4|89698.8|89662.5|89681.1|89641.4|61
1647015800000|2022-03-11 16:23:20|89697.4|89647.4|89700.5|89650.5|89702.5|89665.3|89685.3|89645.7|55
1647015810000|2022-03-11 16:23:30|89702.4|89652.4|89690|89665|89702.4|89667.2|89685.7|89644.9|55
1647015820000|2022-03-11 16:23:40|89689.7|89664.7|89688|89663|89700.3|89666.1|89684.3|89645.3|53
1647015830000|2022-03-11 16:23:50|89687.6|89662.6|89690|89665|89691.9|89666.9|89687.3|89662.3|43
1647015840000|2022-03-11 16:24:00|89689.9|89664.9|89700.2|89675.2|89700.5|89675.5|89684.3|89659.3|68
1647015850000|2022-03-11 16:24:10|89699.9|89674.9|89687.3|89662.3|89711.4|89675.4|89687.1|89654.1|54
1647015860000|2022-03-11 16:24:20|89698.5|89648.5|89687.2|89662.2|89709|89672.5|89680|89645.7|62
1647015870000|2022-03-11 16:24:30|89686.9|89661.9|89699.3|89674.3|89699.5|89674.5|89686.9|89661.9|48
1647015880000|2022-03-11 16:24:40|89700.5|89675.5|89698.3|89673.3|89713.9|89677.8|89696|89663|57
1647015890000|2022-03-11 16:24:50|89697.2|89672.2|89702.9|89677.9|89716.2|89677.9|89694.7|89658.7|50
1647015900000|2022-03-11 16:25:00|89715.4|89665.4|89730|89680|89732.9|89689.9|89714.9|89665.1|59
1647015910000|2022-03-11 16:25:10|89729.8|89679.8|89737.6|89687.6|89742.3|89703.1|89725.9|89675.9|60
1647015920000|2022-03-11 16:25:20|89737.7|89687.7|89736.7|89686.7|89737.9|89687.9|89732.9|89682.9|44
1647015930000|2022-03-11 16:25:30|89735.9|89685.9|89737.5|89687.5|89741.3|89702.8|89725.4|89679.8|53
1647015940000|2022-03-11 16:25:40|89738.3|89688.3|89738.4|89688.4|89743.6|89702.9|89724.7|89685.5|44
1647015950000|2022-03-11 16:25:50|89738.1|89688.1|89733.8|89683.8|89743.3|89702|89721.1|89681.2|62
1647015960000|2022-03-11 16:26:00|89734.1|89684.1|89725.7|89675.7|89734.1|89684.1|89725.7|89675.7|49
1647015970000|2022-03-11 16:26:10|89726.1|89676.1|89710|89685|89727.7|89688.6|89708|89675.9|55
1647015980000|2022-03-11 16:26:20|89710.6|89685.6|89710.6|89685.6|89724.8|89689.6|89707.8|89671|61
1647015990000|2022-03-11 16:26:30|89709.8|89684.8|89699.4|89674.4|89714.6|89689.6|89696.9|89671.9|69
1647016000000|2022-03-11 16:26:40|89699.6|89674.6|89695.9|89670.9|89705.5|89680.5|89694.7|89669.7|51
1647016010000|2022-03-11 16:26:50|89696.1|89671.1|89688.1|89663.1|89699.4|89674.4|89687.5|89662.5|53
1647016020000|2022-03-11 16:27:00|89687.1|89662.1|89675.8|89650.8|89688|89663|89670.1|89645.1|66
1647016030000|2022-03-11 16:27:10|89675|89650|89675.3|89650.3|89678.9|89653.9|89670.1|89645.1|70
1647016040000|2022-03-11 16:27:20|89674.4|89649.4|89677.2|89652.2|89679.6|89654.6|89672.5|89647.5|64
1647016050000|2022-03-11 16:27:30|89677.8|89652.8|89674.5|89649.5|89677.8|89652.8|89673.2|89648.2|61
1647016060000|2022-03-11 16:27:40|89674.3|89649.3|89675.7|89650.7|89680.2|89655.2|89673.5|89648.5|54
1647016070000|2022-03-11 16:27:50|89675.5|89650.5|89675.8|89650.8|89678.2|89653.2|89674.7|89649.7|53
1647016080000|2022-03-11 16:28:00|89675.4|89650.4|89674.7|89649.7|89677.2|89652.2|89672.6|89647.6|56
1647016090000|2022-03-11 16:28:10|89674.8|89649.8|89681.5|89656.5|89682.3|89657.3|89674.6|89649.6|57
1647016100000|2022-03-11 16:28:20|89680.9|89655.9|89685.4|89660.4|89686.4|89661.4|89680.9|89655.9|41
1647016110000|2022-03-11 16:28:30|89685.5|89660.5|89680.3|89655.3|89698.8|89666.2|89680.3|89647.8|55
1647016120000|2022-03-11 16:28:40|89680.5|89655.5|89684|89659|89684.4|89659.4|89679.3|89654.3|54
1647016130000|2022-03-11 16:28:50|89683.8|89658.8|89698.2|89673.2|89701.2|89676.2|89683.6|89658.6|58
1647016140000|2022-03-11 16:29:00|89698.5|89673.5|89705.7|89680.7|89706.4|89681.4|89696.9|89671.9|68
1647016150000|2022-03-11 16:29:10|89706.4|89681.4|89705.9|89680.9|89707.7|89682.7|89704.5|89679.5|57
1647016160000|2022-03-11 16:29:20|89705.7|89680.7|89717.6|89692.6|89726.8|89701.8|89705|89680|69
1647016170000|2022-03-11 16:29:30|89717.3|89692.3|89730.9|89705.9|89730.9|89705.9|89717|89692|70
1647016180000|2022-03-11 16:29:40|89732|89707|89816.8|89766.8|89816.8|89766.8|89732|89707|77
1647016190000|2022-03-11 16:29:50|89832.2|89782.2|89819|89769|89836|89786|89819|89769|77
1647016200000|2022-03-11 16:30:00|89818.4|89768.4|89799.3|89749.3|89827.3|89789.5|89784.3|89743.6|70
1647016210000|2022-03-11 16:30:10|89802.3|89752.3|89802.1|89752.1|89807.8|89770.5|89794.1|89748.5|64
1647016220000|2022-03-11 16:30:20|89801.9|89751.9|89799.7|89749.7|89802.1|89752.1|89797.3|89747.3|52
1647016230000|2022-03-11 16:30:30|89800.6|89750.6|89798|89748|89800.6|89750.6|89794.7|89744.7|59
1647016240000|2022-03-11 16:30:40|89798.3|89748.3|89783.5|89733.5|89798.7|89762.4|89774.5|89732.7|63
1647016250000|2022-03-11 16:30:50|89783.1|89733.1|89787|89737|89792.6|89742.6|89781.6|89731.6|55
1647016260000|2022-03-11 16:31:00|89786.5|89736.5|89790|89740|89797.7|89751.2|89774.7|89736.1|48
1647016270000|2022-03-11 16:31:10|89789.8|89739.8|89789.3|89739.3|89790.1|89740.1|89787.3|89737.3|35
1647016280000|2022-03-11 16:31:20|89789.5|89739.5|89786.7|89736.7|89789.5|89739.5|89785.7|89735.7|41
1647016290000|2022-03-11 16:31:30|89787|89737|89788.9|89738.9|89792.7|89754.4|89779.4|89737|58
1647016300000|2022-03-11 16:31:40|89789|89739|89779.4|89729.4|89789|89739|89777.7|89727.7|37
1647016310000|2022-03-11 16:31:50|89780.1|89730.1|89777.1|89727.1|89789.3|89751.5|89770.9|89727|60
1647016320000|2022-03-11 16:32:00|89777.7|89727.7|89787.4|89737.4|89787.5|89737.5|89777.3|89727.3|43
1647016330000|2022-03-11 16:32:10|89787.3|89737.3|89786.5|89736.5|89789.1|89750|89773.6|89735.4|48
1647016340000|2022-03-11 16:32:20|89787.4|89737.4|89789.2|89739.2|89789.7|89739.7|89786.2|89736.2|47
1647016350000|2022-03-11 16:32:30|89789.6|89739.6|89788.5|89738.5|89791.2|89741.2|89785.6|89735.6|53
1647016360000|2022-03-11 16:32:40|89789|89739|89789.6|89739.6|89789.6|89739.6|89785.1|89735.1|40
1647016370000|2022-03-11 16:32:50|89789.5|89739.5|89778.6|89728.6|89790.4|89740.4|89776|89726|55
1647016380000|2022-03-11 16:33:00|89779.2|89729.2|89781.4|89731.4|89789.6|89739.6|89779.2|89729.2|55
1647016390000|2022-03-11 16:33:10|89779.4|89729.4|89766.6|89716.6|89779.4|89729.4|89766.1|89716.1|47
1647016400000|2022-03-11 16:33:20|89766.3|89716.3|89746.9|89696.9|89766.9|89716.9|89730.8|89696.9|58
1647016410000|2022-03-11 16:33:30|89748.3|89698.3|89742.5|89692.5|89750.8|89711.6|89736.6|89687.5|66
1647016420000|2022-03-11 16:33:40|89743.1|89693.1|89751.6|89701.6|89752|89710.9|89734.2|89693.1|47
1647016430000|2022-03-11 16:33:50|89751.7|89701.7|89740.2|89690.2|89752|89702|89740.2|89690.2|49
1647016440000|2022-03-11 16:34:00|89739.9|89689.9|89728|89678|89740.4|89690.4|89725.9|89675.9|60
1647016450000|2022-03-11 16:34:10|89728.5|89678.5|89701.2|89676.2|89735.6|89685.6|89701.2|89663.3|59
1647016460000|2022-03-11 16:34:20|89701.5|89676.5|89712.4|89662.4|89716.4|89679.7|89700.4|89660.1|52
1647016470000|2022-03-11 16:34:30|89712.8|89662.8|89697.5|89672.5|89713.4|89672.5|89691|89651.9|42
1647016480000|2022-03-11 16:34:40|89698.8|89673.8|89704.9|89654.9|89714.3|89676.7|89689|89653.1|61
1647016490000|2022-03-11 16:34:50|89692.7|89642.7|89680.9|89630.9|89692.7|89642.7|89675.7|89625.7|58
1647016500000|2022-03-11 16:35:00|89681.5|89631.5|89685.6|89635.6|89685.8|89635.8|89680|89630|62
1647016510000|2022-03-11 16:35:10|89685.7|89635.7|89691.8|89641.8|89699.3|89663.4|89679.3|89630|61
1647016520000|2022-03-11 16:35:20|89691|89641|89689.8|89639.8|89691.8|89653.1|89677.1|89638|54
1647016530000|2022-03-11 16:35:30|89689.6|89639.6|89689|89639|89690.1|89640.1|89685.4|89635.4|42
1647016540000|2022-03-11 16:35:40|89688.8|89638.8|89675.7|89650.7|89688.8|89650.7|89669.5|89632.4|46
1647016550000|2022-03-11 16:35:50|89675.1|89650.1|89687.9|89637.9|89692.9|89651.5|89672.3|89637.8|42
1647016560000|2022-03-11 16:36:00|89688.3|89638.3|89677.6|89652.6|89690.6|89655.3|89676.6|89638|47
1647016570000|2022-03-11 16:36:10|89677.3|89652.3|89695.4|89645.4|89696.4|89657.9|89677.3|89644|37
1647016580000|2022-03-11 16:36:20|89695.1|89645.1|89675.3|89650.3|89695.1|89657.7|89674.9|89638.7|59
1647016590000|2022-03-11 16:36:30|89675.4|89650.4|89673.9|89648.9|89686.3|89650.4|89672.9|89634.7|36
1647016600000|2022-03-11 16:36:40|89674|89649|89680.3|89655.3|89695.5|89657.7|89674|89641.4|53
1647016610000|2022-03-11 16:36:50|89680.9|89655.9|89676.1|89651.1|89692|89656.1|89675.8|89638.8|50
1647016620000|2022-03-11 16:37:00|89676|89651|89685.9|89635.9|89696.5|89659.2|89675.4|89635.9|54
1647016630000|2022-03-11 16:37:10|89686.3|89636.3|89683.6|89633.6|89687.7|89648.3|89670.5|89631.4|40
1647016640000|2022-03-11 16:37:20|89685.3|89635.3|89669.4|89619.4|89685.3|89635.3|89653.6|89617.8|59
1647016650000|2022-03-11 16:37:30|89668.6|89618.6|89664.8|89614.8|89668.7|89630.4|89654.3|89614.8|53
1647016660000|2022-03-11 16:37:40|89664.3|89614.3|89651.9|89626.9|89665.8|89626.9|89646.2|89613.1|43
1647016670000|2022-03-11 16:37:50|89651|89626|89646.4|89621.4|89665.8|89628.1|89642.5|89605.8|51
1647016680000|2022-03-11 16:38:00|89646.6|89621.6|89648.4|89623.4|89660.3|89624.3|89645.7|89608.1|36
1647016690000|2022-03-11 16:38:10|89648.2|89623.2|89649.9|89624.9|89649.9|89624.9|89648|89623|32
1647016700000|2022-03-11 16:38:20|89649.8|89624.8|89647|89622|89653.2|89628.2|89646.8|89621.8|47
1647016710000|2022-03-11 16:38:30|89648.9|89623.9|89649.9|89624.9|89654.2|89629.2|89647|89622|44
1647016720000|2022-03-11 16:38:40|89649.8|89624.8|89645.6|89620.6|89661.1|89624.8|89644.7|89609|39
1647016730000|2022-03-11 16:38:50|89645.5|89620.5|89647.6|89622.6|89649.7|89624.7|89645.5|89620.5|39
1647016740000|2022-03-11 16:39:00|89647.3|89622.3|89670.8|89620.8|89671.5|89634.2|89647.2|89613.4|47
1647016750000|2022-03-11 16:39:10|89671|89621|89670.3|89620.3|89673.4|89623.4|89668.5|89618.5|48
1647016760000|2022-03-11 16:39:20|89670.1|89620.1|89659.1|89609.1|89670.1|89628.7|89649.9|89606.9|60
1647016770000|2022-03-11 16:39:30|89649.6|89624.6|89658.9|89633.9|89672.3|89634.5|89649.6|89614.5|51
1647016780000|2022-03-11 16:39:40|89659.7|89634.7|89664|89639|89679.1|89641.6|89655.5|89617.6|57
1647016790000|2022-03-11 16:39:50|89664.4|89639.4|89687.7|89637.7|89690.8|89654.1|89664.1|89632.6|56
1647016800000|2022-03-11 16:40:00|89688|89638|89691.1|89641.1|89693.9|89655.9|89674|89635.9|59
1647016810000|2022-03-11 16:40:10|89697.5|89666.1|89727.9|89677.9|89728.6|89678.6|89695.4|89661.6|72
1647016820000|2022-03-11 16:40:20|89727.2|89677.2|89800.9|89750.9|89800.9|89750.9|89725.7|89675.7|60
1647016830000|2022-03-11 16:40:30|89803.4|89753.4|89807.3|89757.3|89809.2|89765.1|89790|89745.7|55
1647016840000|2022-03-11 16:40:40|89803.3|89753.3|89788.7|89738.7|89812.9|89762.9|89787.5|89737.5|70
1647016850000|2022-03-11 16:40:50|89790|89740|89780.7|89730.7|89790.6|89740.6|89759|89709|65
1647016860000|2022-03-11 16:41:00|89779.7|89729.7|89783.7|89733.7|89784.5|89734.5|89774.1|89724.1|46
1647016870000|2022-03-11 16:41:10|89780.6|89730.6|89795.8|89745.8|89803|89753|89779.4|89729.4|73
1647016880000|2022-03-11 16:41:20|89796.4|89746.4|89803.7|89753.7|89804.9|89754.9|89795|89745|61
1647016890000|2022-03-11 16:41:30|89804.5|89754.5|89790.7|89740.7|89804.5|89754.5|89790.6|89740.6|56
1647016900000|2022-03-11 16:41:40|89791.1|89741.1|89792.7|89742.7|89801.1|89751.1|89788.3|89738.3|44
1647016910000|2022-03-11 16:41:50|89796.4|89746.4|89791.5|89741.5|89799.2|89749.2|89789.6|89739.6|60
1647016920000|2022-03-11 16:42:00|89791.9|89741.9|89846.8|89796.8|89864|89814|89791.9|89741.9|71
1647016930000|2022-03-11 16:42:10|89826|89801|89842.7|89792.7|89854.1|89811|89826|89791.1|74
1647016940000|2022-03-11 16:42:20|89843|89793|89866|89816|89871|89821.6|89831.7|89792.4|78
1647016950000|2022-03-11 16:42:30|89868.5|89818.5|89839.9|89814.9|89906|89827.5|89837.2|89713.2|77
1647016960000|2022-03-11 16:42:40|89841.3|89816.3|89835.9|89785.9|89855.4|89816.3|89821.4|89771.4|79
1647016970000|2022-03-11 16:42:50|89838.7|89788.7|89839|89789|89845.5|89797.7|89822.7|89779|78
1647016980000|2022-03-11 16:43:00|89839.1|89789.1|89879.8|89829.8|89889.8|89839.8|89839.1|89789.1|72
1647016990000|2022-03-11 16:43:10|89879.7|89829.7|89902.5|89852.5|89906.8|89856.8|89870.7|89820.7|75
1647017000000|2022-03-11 16:43:20|89902.7|89852.7|89891|89841|89902.9|89852.9|89889.8|89839.8|73
1647017010000|2022-03-11 16:43:30|89890.3|89840.3|89883.5|89833.5|89896.7|89846.7|89881.9|89831.9|68
1647017020000|2022-03-11 16:43:40|89884|89834|89883.7|89833.7|89893.1|89849.4|89873.7|89830.6|68
1647017030000|2022-03-11 16:43:50|89883.3|89833.3|89884.4|89834.4|89895.4|89845.4|89879|89829|66
1647017040000|2022-03-11 16:44:00|89884.3|89834.3|89875.7|89850.7|89895.3|89857|89874.2|89832.7|61
1647017050000|2022-03-11 16:44:10|89876.2|89851.2|89892|89842|89892|89852.9|89875.5|89832.1|68
1647017060000|2022-03-11 16:44:20|89894.5|89844.5|89878.2|89828.2|89896.6|89856.2|89873.6|89828|75
1647017070000|2022-03-11 16:44:30|89879.2|89829.2|89863.5|89813.5|89882.3|89838.2|89854.7|89812.4|64
1647017080000|2022-03-11 16:44:40|89863.8|89813.8|89855.6|89805.6|89863.9|89824.9|89847.2|89804.6|62
1647017090000|2022-03-11 16:44:50|89854.8|89804.8|89836.9|89786.9|89856.5|89811.4|89825.5|89785.1|75
1647017100000|2022-03-11 16:45:00|89837|89787|89827|89777|89846.4|89799.8|89817|89774.4|76
1647017110000|2022-03-11 16:45:10|89828.7|89778.7|89821|89771|89834.9|89792|89813.4|89771|70
1647017120000|2022-03-11 16:45:20|89820.2|89770.2|89812.2|89762.2|89822.9|89787.1|89798.3|89760.3|72
1647017130000|2022-03-11 16:45:30|89811.3|89761.3|89812.3|89762.3|89814.2|89771.7|89788.4|89750.6|74
1647017140000|2022-03-11 16:45:40|89811.6|89761.6|89829.5|89779.5|89830|89780|89810.8|89760.8|71
1647017150000|2022-03-11 16:45:50|89829.6|89779.6|89827|89777|89830.1|89792.2|89811.9|89774.3|69
1647017160000|2022-03-11 16:46:00|89826.6|89776.6|89815.2|89765.2|89832.6|89782.6|89805.8|89765.2|68
1647017170000|2022-03-11 16:46:10|89812|89762|89810.8|89760.8|89812.2|89765.9|89790.9|89748|77
1647017180000|2022-03-11 16:46:20|89809.9|89759.9|89769|89719|89809.9|89781.2|89769|89719|78
1647017190000|2022-03-11 16:46:30|89767.3|89717.3|89732.8|89682.8|89771|89721|89732.8|89682.8|75
1647017200000|2022-03-11 16:46:40|89728.6|89678.6|89803.4|89753.4|89805.8|89755.8|89719.3|89669.3|72
1647017210000|2022-03-11 16:46:50|89803.7|89753.7|89804.3|89754.3|89814.1|89764.1|89801|89751|77
1647017220000|2022-03-11 16:47:00|89804.6|89754.6|89804|89754|89810.4|89760.4|89800.9|89750.9|69
1647017230000|2022-03-11 16:47:10|89804.5|89754.5|89785.6|89735.6|89805.4|89755.4|89782.1|89732.1|71
1647017240000|2022-03-11 16:47:20|89785.4|89735.4|89738.5|89688.5|89785.4|89742.4|89722.4|89672.4|77
1647017250000|2022-03-11 16:47:30|89737.9|89687.9|89801.2|89751.2|89801.2|89751.2|89734.3|89684.3|74
1647017260000|2022-03-11 16:47:40|89803.1|89753.1|89808.2|89758.2|89810.6|89760.6|89802.6|89752.6|74
1647017270000|2022-03-11 16:47:50|89808.5|89758.5|89805.3|89755.3|89809.3|89770.6|89795.6|89752.5|57
1647017280000|2022-03-11 16:48:00|89805.6|89755.6|89809.8|89759.8|89811.6|89761.6|89801.4|89751.4|69
1647017290000|2022-03-11 16:48:10|89809.4|89759.4|89809|89759|89813.9|89774.2|89799.2|89756.1|71
1647017300000|2022-03-11 16:48:20|89807.1|89757.1|89804|89754|89817.1|89767.1|89804|89754|64
1647017310000|2022-03-11 16:48:30|89805.6|89755.6|89807.5|89757.5|89809.4|89768.6|89793.6|89752.7|64
1647017320000|2022-03-11 16:48:40|89807.2|89757.2|89793.2|89743.2|89808.1|89758.1|89793|89743|45
1647017330000|2022-03-11 16:48:50|89793.3|89743.3|89784|89734|89793.9|89743.9|89782.1|89732.1|44
1647017340000|2022-03-11 16:49:00|89784.1|89734.1|89786.2|89736.2|89789.5|89739.5|89779.8|89729.8|57
1647017350000|2022-03-11 16:49:10|89785.8|89735.8|89793.2|89743.2|89793.3|89743.3|89781.5|89731.5|58
1647017360000|2022-03-11 16:49:20|89793.3|89743.3|89792.8|89742.8|89796.2|89759.3|89780.2|89739.9|49
1647017370000|2022-03-11 16:49:30|89792.3|89742.3|89795.7|89745.7|89796|89746|89792.3|89742.3|41
1647017380000|2022-03-11 16:49:40|89795.9|89745.9|89807|89757|89807.3|89766.6|89783.6|89744.6|63
1647017390000|2022-03-11 16:49:50|89805.8|89755.8|89806.5|89756.5|89808.4|89758.4|89804.5|89754.5|58
1647017400000|2022-03-11 16:50:00|89806.6|89756.6|89789.7|89764.7|89806.6|89772.4|89788.9|89751.8|71
1647017410000|2022-03-11 16:50:10|89791.5|89766.5|89797|89772|89809.4|89773.4|89791.5|89758|54
1647017420000|2022-03-11 16:50:20|89798.6|89773.6|89793.2|89768.2|89799.5|89774.5|89791.9|89766.9|64
1647017430000|2022-03-11 16:50:30|89793.5|89768.5|89791.9|89766.9|89808.6|89772.6|89789.3|89757|65
1647017440000|2022-03-11 16:50:40|89792|89767|89800.1|89750.1|89804|89768.3|89786.4|89748.5|60
1647017450000|2022-03-11 16:50:50|89799.3|89749.3|89805|89755|89805.3|89767.2|89790.8|89748|62
1647017460000|2022-03-11 16:51:00|89804.3|89754.3|89797.2|89772.2|89809.7|89773.1|89794.6|89752.2|62
1647017470000|2022-03-11 16:51:10|89797.6|89772.6|89805.7|89755.7|89813.4|89778.3|89794.8|89755.3|67
1647017480000|2022-03-11 16:51:20|89804.8|89754.8|89803.6|89753.6|89807|89768.6|89787.9|89743.9|70
1647017490000|2022-03-11 16:51:30|89803.7|89753.7|89806.1|89756.1|89809.5|89759.5|89802.6|89752.6|58
1647017500000|2022-03-11 16:51:40|89793.6|89768.6|89782|89757|89806.1|89768.6|89780.4|89742.1|52
1647017510000|2022-03-11 16:51:50|89781.8|89756.8|89796.9|89746.9|89800.7|89765.6|89780.1|89746.6|53
1647017520000|2022-03-11 16:52:00|89796|89746|89786.9|89736.9|89796.4|89756.7|89779.9|89736.5|63
1647017530000|2022-03-11 16:52:10|89784.5|89734.5|89769.5|89744.5|89790.4|89744.5|89767.2|89729.6|64
1647017540000|2022-03-11 16:52:20|89769.4|89744.4|89778.7|89728.7|89785.7|89747.1|89769.3|89728.7|53
1647017550000|2022-03-11 16:52:30|89778.1|89728.1|89778.5|89728.5|89781.9|89741|89764.8|89720.4|66
1647017560000|2022-03-11 16:52:40|89779.2|89729.2|89778|89728|89780.3|89747.3|89769.8|89721|71
1647017570000|2022-03-11 16:52:50|89779.7|89729.7|89763.5|89738.5|89779.7|89741.4|89759|89719.7|56
1647017580000|2022-03-11 16:53:00|89762.5|89737.5|89767.6|89717.6|89772.6|89737.5|89758.2|89715.2|47
1647017590000|2022-03-11 16:53:10|89767.3|89717.3|89761.1|89711.1|89768.3|89723.3|89746.2|89711.1|49
1647017600000|2022-03-11 16:53:20|89760.2|89710.2|89773|89723|89773.6|89737.8|89749.3|89710.2|68
1647017610000|2022-03-11 16:53:30|89773.4|89723.4|89789.2|89739.2|89791|89747.3|89766.5|89723|65
1647017620000|2022-03-11 16:53:40|89788.5|89738.5|89788.8|89738.8|89791.4|89752.5|89777.5|89736.3|61
1647017630000|2022-03-11 16:53:50|89787.7|89737.7|89791.7|89741.7|89793.4|89752.3|89775.9|89737.7|63
1647017640000|2022-03-11 16:54:00|89791.8|89741.8|89789.7|89739.7|89793.2|89743.2|89787.6|89737.6|63
1647017650000|2022-03-11 16:54:10|89790.1|89740.1|89791.8|89741.8|89793.6|89743.6|89789.4|89739.4|69
1647017660000|2022-03-11 16:54:20|89791.3|89741.3|89808.3|89758.3|89810.1|89760.1|89791.3|89741.3|71
1647017670000|2022-03-11 16:54:30|89808.5|89758.5|89793.5|89743.5|89808.5|89758.5|89790.6|89740.6|64
1647017680000|2022-03-11 16:54:40|89793.2|89743.2|89792.1|89742.1|89798|89748|89791.8|89741.8|58
1647017690000|2022-03-11 16:54:50|89791.5|89741.5|89792.8|89742.8|89794.2|89744.2|89790.7|89740.7|56
1647017700000|2022-03-11 16:55:00|89793|89743|89790.6|89740.6|89794.5|89744.5|89782.9|89732.9|68
1647017710000|2022-03-11 16:55:10|89790.8|89740.8|89792.8|89742.8|89794|89744|89790.2|89740.2|64
1647017720000|2022-03-11 16:55:20|89794|89744|89792.6|89742.6|89794|89744|89788.2|89738.2|69
1647017730000|2022-03-11 16:55:30|89793.6|89743.6|89794.1|89744.1|89797.3|89747.3|89792.8|89742.8|69
1647017740000|2022-03-11 16:55:40|89793.2|89743.2|89804.7|89754.7|89804.7|89754.7|89790.2|89740.2|56
1647017750000|2022-03-11 16:55:50|89804.6|89754.6|89800.7|89750.7|89804.8|89754.8|89797.1|89747.1|58
1647017760000|2022-03-11 16:56:00|89801.5|89751.5|89803.5|89753.5|89807.2|89757.2|89801.2|89751.2|65
1647017770000|2022-03-11 16:56:10|89803.3|89753.3|89811.6|89761.6|89812.1|89762.1|89803.1|89753.1|54
1647017780000|2022-03-11 16:56:20|89809.3|89759.3|89815.5|89765.5|89816.1|89766.1|89808.5|89758.5|51
1647017790000|2022-03-11 16:56:30|89815|89765|89818.4|89768.4|89819.7|89769.7|89813.3|89763.3|62
1647017800000|2022-03-11 16:56:40|89818.6|89768.6|89816.8|89766.8|89820.1|89770.1|89814.7|89764.7|66
1647017810000|2022-03-11 16:56:50|89816.7|89766.7|89815|89765|89820.7|89782.4|89803.7|89765|63
1647017820000|2022-03-11 16:57:00|89817.6|89767.6|89810.9|89760.9|89817.7|89767.7|89810.7|89760.7|57
1647017830000|2022-03-11 16:57:10|89810.5|89760.5|89820.2|89770.2|89820.9|89770.9|89809.1|89759.1|61
1647017840000|2022-03-11 16:57:20|89820.6|89770.6|89818|89768|89822.6|89772.6|89814.5|89764.5|69
1647017850000|2022-03-11 16:57:30|89816.5|89766.5|89813.8|89763.8|89820.1|89780.2|89804.4|89763.8|67
1647017860000|2022-03-11 16:57:40|89814.6|89764.6|89831.4|89781.4|89831.4|89785.4|89807.1|89764.6|64
1647017870000|2022-03-11 16:57:50|89831|89781|89826.9|89776.9|89838.4|89788.4|89823.8|89773.8|55
1647017880000|2022-03-11 16:58:00|89826.7|89776.7|89843.2|89793.2|89843.4|89795.6|89820.6|89773.9|55
1647017890000|2022-03-11 16:58:10|89842.7|89792.7|89832.4|89782.4|89843.9|89793.9|89813.7|89777.4|56
1647017900000|2022-03-11 16:58:20|89832.6|89782.6|89831.1|89781.1|89833.3|89783.3|89829|89779|52
1647017910000|2022-03-11 16:58:30|89830.9|89780.9|89839.9|89789.9|89842|89792|89830.8|89780.8|64
1647017920000|2022-03-11 16:58:40|89840.1|89790.1|89831.1|89781.1|89843|89793|89831.1|89781.1|54
1647017930000|2022-03-11 16:58:50|89830.9|89780.9|89827.1|89777.1|89833.5|89786.1|89807.2|89769.1|62
1647017940000|2022-03-11 16:59:00|89826.8|89776.8|89838.8|89788.8|89838.8|89788.8|89826.8|89776.8|51
1647017950000|2022-03-11 16:59:10|89838.9|89788.9|89830.3|89780.3|89838.9|89788.9|89825.3|89775.3|70
1647017960000|2022-03-11 16:59:20|89830|89780|89826.3|89776.3|89832.9|89786.7|89811.6|89773.9|59
1647017970000|2022-03-11 16:59:30|89825.9|89775.9|89822.5|89772.5|89828|89783.5|89808.5|89768.8|68
1647017980000|2022-03-11 16:59:40|89822.4|89772.4|89810.1|89760.1|89823.4|89775|89795.1|89758|58
1647017990000|2022-03-11 16:59:50|89810.7|89760.7|89812|89762|89814|89764|89807.6|89757.6|54
1647018000000|2022-03-11 17:00:00|89806|89756|89802.7|89752.7|89809.6|89759.6|89800.7|89750.7|70
1647018010000|2022-03-11 17:00:10|89803.3|89753.3|89806.8|89756.8|89807.6|89757.6|89802.6|89752.6|57
1647018020000|2022-03-11 17:00:20|89806.7|89756.7|89806.9|89756.9|89807.7|89757.7|89802.5|89752.5|63
1647018030000|2022-03-11 17:00:30|89807.1|89757.1|89803.1|89753.1|89809|89759|89802.7|89752.7|50
1647018040000|2022-03-11 17:00:40|89803.5|89753.5|89804.4|89754.4|89805.8|89755.8|89803.4|89753.4|39
1647018050000|2022-03-11 17:00:50|89804.2|89754.2|89803.9|89753.9|89805.9|89755.9|89801.9|89751.9|45
1647018060000|2022-03-11 17:01:00|89803.2|89753.2|89799.2|89749.2|89805.8|89755.8|89798.7|89748.7|53
1647018070000|2022-03-11 17:01:10|89798.6|89748.6|89800|89750|89801.9|89751.9|89797.4|89747.4|53
1647018080000|2022-03-11 17:01:20|89801.1|89751.1|89801.5|89751.5|89802.9|89752.9|89798.7|89748.7|45
1647018090000|2022-03-11 17:01:30|89801.2|89751.2|89804.6|89754.6|89806.1|89756.1|89801.1|89751.1|59
1647018100000|2022-03-11 17:01:40|89804.7|89754.7|89806.3|89756.3|89812.7|89762.7|89804.7|89754.7|58
1647018110000|2022-03-11 17:01:50|89806.5|89756.5|89808.9|89758.9|89812|89762|89805.7|89755.7|62
1647018120000|2022-03-11 17:02:00|89808.4|89758.4|89822.9|89772.9|89823.9|89773.9|89806.6|89756.6|53
1647018130000|2022-03-11 17:02:10|89823.1|89773.1|89813.6|89763.6|89823.3|89773.3|89811.5|89761.5|63
1647018140000|2022-03-11 17:02:20|89813.5|89763.5|89814.4|89764.4|89818.3|89768.3|89812.2|89762.2|56
1647018150000|2022-03-11 17:02:30|89813.7|89763.7|89818.9|89768.9|89818.9|89768.9|89812.5|89762.5|58
1647018160000|2022-03-11 17:02:40|89817.6|89767.6|89828.6|89778.6|89830.6|89780.6|89817.6|89767.6|73
1647018170000|2022-03-11 17:02:50|89827.1|89777.1|89847.6|89797.6|89847.9|89797.9|89827.1|89777.1|64
1647018180000|2022-03-11 17:03:00|89846.1|89796.1|89809.9|89759.9|89846.1|89796.1|89809.5|89759.5|75
1647018190000|2022-03-11 17:03:10|89810.2|89760.2|89813.6|89763.6|89821.1|89771.1|89809.9|89759.9|64
1647018200000|2022-03-11 17:03:20|89811.5|89761.5|89809.7|89759.7|89822.5|89772.5|89806.2|89756.2|61
1647018210000|2022-03-11 17:03:30|89809.9|89759.9|89809.5|89759.5|89810.7|89760.7|89807|89757|58
1647018220000|2022-03-11 17:03:40|89813.1|89763.1|89820.4|89770.4|89825.9|89775.9|89811.1|89761.1|60
1647018230000|2022-03-11 17:03:50|89820.9|89770.9|89811.4|89761.4|89820.9|89770.9|89806.9|89756.9|67
1647018240000|2022-03-11 17:04:00|89812.7|89762.7|89809|89759|89813.5|89763.5|89805.8|89755.8|62
1647018250000|2022-03-11 17:04:10|89808.9|89758.9|89810.7|89760.7|89812.5|89762.5|89806|89756|56
1647018260000|2022-03-11 17:04:20|89810.8|89760.8|89804.6|89754.6|89817.7|89767.7|89798.3|89748.3|70
1647018270000|2022-03-11 17:04:30|89804|89754|89801.2|89751.2|89808.9|89758.9|89799.2|89749.2|54
1647018280000|2022-03-11 17:04:40|89800.8|89750.8|89797.2|89747.2|89805.1|89755.1|89793.5|89743.5|56
1647018290000|2022-03-11 17:04:50|89796.1|89746.1|89793.6|89743.6|89797.6|89747.6|89793|89743|67
1647018300000|2022-03-11 17:05:00|89793.8|89743.8|89794.4|89744.4|89798.3|89748.3|89793.8|89743.8|55
1647018310000|2022-03-11 17:05:10|89794.1|89744.1|89800.2|89750.2|89800.2|89750.2|89791.7|89741.7|60
1647018320000|2022-03-11 17:05:20|89799.4|89749.4|89802.6|89752.6|89802.8|89752.8|89796.1|89746.1|60
1647018330000|2022-03-11 17:05:30|89802.8|89752.8|89802.4|89752.4|89803.4|89753.4|89801.2|89751.2|44
1647018340000|2022-03-11 17:05:40|89802.9|89752.9|89812.6|89762.6|89813.4|89763.4|89802.8|89752.8|68
1647018350000|2022-03-11 17:05:50|89812.5|89762.5|89813.7|89763.7|89816.1|89766.1|89811.9|89761.9|55
1647018360000|2022-03-11 17:06:00|89814.8|89764.8|89806.2|89756.2|89817.9|89767.9|89806.1|89756.1|75
1647018370000|2022-03-11 17:06:10|89806.8|89756.8|89809.2|89759.2|89810|89760|89804.5|89754.5|61
1647018380000|2022-03-11 17:06:20|89809.6|89759.6|89809.2|89759.2|89810.2|89760.2|89807|89757|54
1647018390000|2022-03-11 17:06:30|89809.6|89759.6|89812.3|89762.3|89812.4|89762.4|89806.5|89756.5|62
1647018400000|2022-03-11 17:06:40|89811.7|89761.7|89809.7|89759.7|89814.9|89764.9|89803|89753|68
1647018410000|2022-03-11 17:06:50|89809.8|89759.8|89815.9|89765.9|89816.7|89766.7|89809.8|89759.8|61
1647018420000|2022-03-11 17:07:00|89815.2|89765.2|89826.2|89776.2|89829.2|89779.2|89815|89765|55
1647018430000|2022-03-11 17:07:10|89826.3|89776.3|89826.5|89776.5|89830.3|89780.3|89823.6|89773.6|63
1647018440000|2022-03-11 17:07:20|89827.4|89777.4|89825|89775|89827.4|89777.4|89822.3|89772.3|60
1647018450000|2022-03-11 17:07:30|89825.3|89775.3|89827.7|89777.7|89828.9|89778.9|89824.9|89774.9|57
1647018460000|2022-03-11 17:07:40|89827.8|89777.8|89827.3|89777.3|89831.2|89781.2|89824|89774|63
1647018470000|2022-03-11 17:07:50|89827.9|89777.9|89828.3|89778.3|89830.1|89780.1|89826.2|89776.2|63
1647018480000|2022-03-11 17:08:00|89827.4|89777.4|89816.3|89766.3|89827.4|89777.4|89816|89766|48
1647018490000|2022-03-11 17:08:10|89816.4|89766.4|89826|89776|89826.7|89776.7|89816.4|89766.4|51
1647018500000|2022-03-11 17:08:20|89825.7|89775.7|89824.3|89774.3|89826.6|89776.6|89823.2|89773.2|48
1647018510000|2022-03-11 17:08:30|89824.9|89774.9|89831.3|89781.3|89831.3|89781.3|89823.3|89773.3|44
1647018520000|2022-03-11 17:08:40|89831.6|89781.6|89839.2|89789.2|89839.3|89789.3|89827.8|89777.8|62
1647018530000|2022-03-11 17:08:50|89838.9|89788.9|89839.9|89789.9|89842|89792|89838.1|89788.1|46
1647018540000|2022-03-11 17:09:00|89839.6|89789.6|89843.5|89793.5|89843.9|89793.9|89839.3|89789.3|30
1647018550000|2022-03-11 17:09:10|89840.6|89790.6|89836.9|89786.9|89840.6|89790.6|89833.1|89783.1|46
1647018560000|2022-03-11 17:09:20|89836.4|89786.4|89835.3|89785.3|89836.9|89786.9|89835.3|89785.3|25
1647018570000|2022-03-11 17:09:30|89835.2|89785.2|89835.4|89785.4|89835.8|89785.8|89833.7|89783.7|30
1647018580000|2022-03-11 17:09:40|89835.5|89785.5|89841.7|89791.7|89841.8|89791.8|89834.1|89784.1|43
1647018590000|2022-03-11 17:09:50|89842.1|89792.1|89854.1|89804.1|89855|89805|89841.8|89791.8|50
1647018600000|2022-03-11 17:10:00|89854.2|89804.2|89848.5|89798.5|89865.6|89815.6|89847.3|89797.3|67
1647018610000|2022-03-11 17:10:10|89848.8|89798.8|89846.4|89796.4|89850|89800|89844.5|89794.5|50
1647018620000|2022-03-11 17:10:20|89846.5|89796.5|89846.5|89796.5|89846.8|89796.8|89844.6|89794.6|28
1647018630000|2022-03-11 17:10:30|89846.6|89796.6|89842|89792|89849|89799|89838.3|89788.3|51
1647018640000|2022-03-11 17:10:40|89841.9|89791.9|89845.7|89795.7|89847.2|89797.2|89841.9|89791.9|59
1647018650000|2022-03-11 17:10:50|89844.5|89794.5|89842.1|89792.1|89846.3|89796.3|89842.1|89792.1|48
1647018660000|2022-03-11 17:11:00|89841.3|89791.3|89846.5|89796.5|89847.5|89797.5|89840.3|89790.3|53
1647018670000|2022-03-11 17:11:10|89846|89796|89845|89795|89848.7|89798.7|89844.8|89794.8|42
1647018680000|2022-03-11 17:11:20|89845.2|89795.2|89845.5|89795.5|89848|89798|89838.2|89788.2|52
1647018690000|2022-03-11 17:11:30|89845.7|89795.7|89837.3|89787.3|89845.7|89795.7|89837.3|89787.3|62
1647018700000|2022-03-11 17:11:40|89836.4|89786.4|89833.6|89783.6|89841.5|89791.5|89832.9|89782.9|63
1647018710000|2022-03-11 17:11:50|89833.9|89783.9|89838.8|89788.8|89839.1|89789.1|89833.9|89783.9|54
1647018720000|2022-03-11 17:12:00|89838.3|89788.3|89836.7|89786.7|89838.4|89788.4|89834.5|89784.5|46
1647018730000|2022-03-11 17:12:10|89836.4|89786.4|89889.4|89839.4|89889.4|89839.4|89835|89785|49
1647018740000|2022-03-11 17:12:20|89891.7|89841.7|89932|89882|89936.1|89886.1|89891.2|89841.2|67
1647018750000|2022-03-11 17:12:30|89931.9|89881.9|89912.8|89862.8|89937.7|89887.7|89911.8|89861.8|53
1647018760000|2022-03-11 17:12:40|89911.3|89861.3|89909.2|89859.2|89913.1|89863.1|89901|89851|61
1647018770000|2022-03-11 17:12:50|89908.9|89858.9|89908.2|89858.2|89911.1|89861.1|89903.5|89853.5|63
1647018780000|2022-03-11 17:13:00|89907.2|89857.2|89901.8|89851.8|89911.6|89861.6|89899.6|89849.6|53
1647018790000|2022-03-11 17:13:10|89901.5|89851.5|89902.7|89852.7|89906.9|89856.9|89900|89850|57
1647018800000|2022-03-11 17:13:20|89903|89853|89902.8|89852.8|89904.3|89854.3|89901.8|89851.8|34
1647018810000|2022-03-11 17:13:30|89903.1|89853.1|89906.8|89856.8|89909.6|89859.6|89901|89851|47
1647018820000|2022-03-11 17:13:40|89909.5|89859.5|89921.9|89871.9|89924.6|89874.6|89908.3|89858.3|59
1647018830000|2022-03-11 17:13:50|89922|89872|89922.7|89872.7|89923.1|89873.1|89918.8|89868.8|38
1647018840000|2022-03-11 17:14:00|89922.5|89872.5|89956.9|89906.9|89957.6|89907.6|89922.5|89872.5|69
1647018850000|2022-03-11 17:14:10|89956.5|89906.5|89950.3|89900.3|89956.5|89906.5|89941.4|89891.4|56
1647018860000|2022-03-11 17:14:20|89950.1|89900.1|89940.7|89890.7|89951.1|89901.1|89940.4|89890.4|50
1647018870000|2022-03-11 17:14:30|89940.5|89890.5|89937.4|89887.4|89943.1|89893.1|89936.7|89886.7|50
1647018880000|2022-03-11 17:14:40|89937|89887|89935.9|89885.9|89937.6|89887.6|89934.8|89884.8|33
1647018890000|2022-03-11 17:14:50|89935.7|89885.7|89937.4|89887.4|89938.4|89888.4|89935.7|89885.7|32
1647018900000|2022-03-11 17:15:00|89937|89887|89937.1|89887.1|89938.4|89888.4|89935.4|89885.4|44
1647018910000|2022-03-11 17:15:10|89937.4|89887.4|89933.2|89883.2|89937.4|89887.4|89933.1|89883.1|31
1647018920000|2022-03-11 17:15:20|89933.4|89883.4|89923.3|89873.3|89933.4|89883.4|89920.3|89870.3|50
1647018930000|2022-03-11 17:15:30|89923|89873|89927.9|89877.9|89928.5|89878.5|89922.1|89872.1|49
1647018940000|2022-03-11 17:15:40|89928.2|89878.2|89930.1|89880.1|89930.3|89880.3|89927.1|89877.1|42
1647018950000|2022-03-11 17:15:50|89929.5|89879.5|89929.6|89879.6|89930.5|89880.5|89927.3|89877.3|40
1647018960000|2022-03-11 17:16:00|89928.6|89878.6|89929.8|89879.8|89931.1|89881.1|89928.6|89878.6|46
1647018970000|2022-03-11 17:16:10|89929.7|89879.7|89929.2|89879.2|89930.1|89880.1|89928.3|89878.3|35
1647018980000|2022-03-11 17:16:20|89930|89880|89928.5|89878.5|89930.6|89880.6|89927.8|89877.8|32
1647018990000|2022-03-11 17:16:30|89928.6|89878.6|89930.2|89880.2|89931.1|89881.1|89928.1|89878.1|27
1647019000000|2022-03-11 17:16:40|89930.1|89880.1|89929.9|89879.9|89930.3|89880.3|89928.9|89878.9|27
1647019010000|2022-03-11 17:16:50|89930|89880|89929.3|89879.3|89930|89880|89929.1|89879.1|17
1647019020000|2022-03-11 17:17:00|89930.7|89880.7|89924.9|89874.9|89931.1|89881.1|89924.9|89874.9|38
1647019030000|2022-03-11 17:17:10|89925.3|89875.3|89923.9|89873.9|89926|89876|89923.6|89873.6|25
1647019040000|2022-03-11 17:17:20|89924|89874|89913.5|89863.5|89924|89874|89913.1|89863.1|50
1647019050000|2022-03-11 17:17:30|89913|89863|89913|89863|89914.3|89864.3|89909.8|89859.8|37
1647019060000|2022-03-11 17:17:40|89912.9|89862.9|89920|89870|89923.1|89873.1|89912.4|89862.4|43
1647019070000|2022-03-11 17:17:50|89920.6|89870.6|89928.2|89878.2|89933.1|89891.3|89912.8|89870.4|67
1647019080000|2022-03-11 17:18:00|89928.3|89878.3|89930.1|89880.1|89933.4|89892.5|89915.9|89876|68
1647019090000|2022-03-11 17:18:10|89930.3|89880.3|89928.6|89878.6|89931.8|89881.8|89928.1|89878.1|55
1647019100000|2022-03-11 17:18:20|89928.8|89878.8|89930.7|89880.7|89932.5|89882.5|89926.1|89876.1|68
1647019110000|2022-03-11 17:18:30|89931.6|89881.6|89935|89885|89936.6|89886.6|89930.2|89880.2|52
1647019120000|2022-03-11 17:18:40|89934.9|89884.9|89935.6|89885.6|89937.8|89887.8|89933.2|89883.2|48
1647019130000|2022-03-11 17:18:50|89936|89886|89936.5|89886.5|89938|89888|89934.6|89884.6|43
1647019140000|2022-03-11 17:19:00|89936.4|89886.4|89940.6|89890.6|89942.3|89892.3|89936.4|89886.4|49
1647019150000|2022-03-11 17:19:10|89941|89891|89956.1|89906.1|89956.1|89914.8|89937.6|89890.3|39
1647019160000|2022-03-11 17:19:20|89954.6|89904.6|89959|89909|89959.3|89909.3|89953.8|89903.8|58
1647019170000|2022-03-11 17:19:30|89958.9|89908.9|89956.3|89906.3|89959.4|89909.4|89953.7|89903.7|58
1647019180000|2022-03-11 17:19:40|89953.5|89903.5|89936.7|89886.7|89955.4|89905.4|89936.2|89886.2|67
1647019190000|2022-03-11 17:19:50|89936.8|89886.8|89941.2|89891.2|89943.9|89893.9|89935.4|89885.4|61
1647019200000|2022-03-11 17:20:00|89940.7|89890.7|89944.5|89894.5|89948.8|89898.8|89940.7|89890.7|41
1647019210000|2022-03-11 17:20:10|89945.6|89895.6|89943.2|89893.2|89946.5|89896.5|89942.2|89892.2|47
1647019220000|2022-03-11 17:20:20|89942.3|89892.3|89942.8|89892.8|89943.2|89893.2|89940.5|89890.5|33
1647019230000|2022-03-11 17:20:30|89942.9|89892.9|89939.1|89889.1|89944.3|89902.2|89925.8|89887.9|50
1647019240000|2022-03-11 17:20:40|89939.2|89889.2|89943.6|89893.6|89945.1|89895.1|89939.2|89889.2|37
1647019250000|2022-03-11 17:20:50|89943.7|89893.7|89932.9|89882.9|89944.8|89899.3|89919.6|89882.4|44
1647019260000|2022-03-11 17:21:00|89933|89883|89938.8|89888.8|89938.9|89888.9|89932.6|89882.6|49
1647019270000|2022-03-11 17:21:10|89938.4|89888.4|89938.6|89888.6|89943|89893|89934.1|89884.1|58
1647019280000|2022-03-11 17:21:20|89938.7|89888.7|89940.7|89890.7|89941.6|89891.6|89934.7|89884.7|61
1647019290000|2022-03-11 17:21:30|89940.3|89890.3|89947.3|89897.3|89949.2|89899.2|89932.7|89882.7|76
1647019300000|2022-03-11 17:21:40|89946.7|89896.7|89952.3|89902.3|89954.7|89904.7|89946.7|89896.7|60
1647019310000|2022-03-11 17:21:50|89952.6|89902.6|89944.9|89894.9|89956.5|89906.5|89942.4|89892.4|58
1647019320000|2022-03-11 17:22:00|89944.6|89894.6|89940.3|89890.3|89947.8|89897.8|89940.3|89890.3|65
1647019330000|2022-03-11 17:22:10|89940.5|89890.5|89949|89899|89952.5|89902.5|89937.9|89887.9|72
1647019340000|2022-03-11 17:22:20|89949.1|89899.1|89945.7|89895.7|89950.3|89900.3|89942.8|89892.8|61
1647019350000|2022-03-11 17:22:30|89946.1|89896.1|89945.9|89895.9|89948.7|89898.7|89942.4|89892.4|51
1647019360000|2022-03-11 17:22:40|89946.3|89896.3|89948|89898|89953.9|89903.9|89946.1|89896.1|61
1647019370000|2022-03-11 17:22:50|89948.8|89898.8|89941.8|89891.8|89951.9|89901.9|89938.5|89888.5|58
1647019380000|2022-03-11 17:23:00|89940.8|89890.8|89939.5|89889.5|89943.2|89893.2|89936.8|89886.8|47
1647019390000|2022-03-11 17:23:10|89939.6|89889.6|89937|89887|89942.7|89892.7|89935.5|89885.5|77
1647019400000|2022-03-11 17:23:20|89939|89889|89940.6|89890.6|89942.9|89892.9|89937.3|89887.3|63
1647019410000|2022-03-11 17:23:30|89940.9|89890.9|89949.8|89899.8|89949.9|89899.9|89940.4|89890.4|61
1647019420000|2022-03-11 17:23:40|89949.9|89899.9|89948.3|89898.3|89953.5|89903.5|89946.8|89896.8|55
1647019430000|2022-03-11 17:23:50|89948.4|89898.4|89954.3|89904.3|89956.1|89906.1|89945.9|89895.9|46
1647019440000|2022-03-11 17:24:00|89955.2|89905.2|89978.8|89928.8|89978.8|89928.8|89954.8|89904.8|65
1647019450000|2022-03-11 17:24:10|89977.5|89927.5|89958.8|89908.8|89983.8|89933.8|89955.3|89905.3|77
1647019460000|2022-03-11 17:24:20|89962.8|89912.8|89947.5|89897.5|89962.8|89912.8|89945.1|89895.1|75
1647019470000|2022-03-11 17:24:30|89946.7|89896.7|89949.3|89899.3|89956.1|89906.1|89939.2|89889.2|77
1647019480000|2022-03-11 17:24:40|89950.9|89900.9|89951.6|89901.6|89952.7|89902.7|89942.8|89892.8|73
1647019490000|2022-03-11 17:24:50|89949.9|89899.9|89952.3|89902.3|89953.1|89903.1|89942.1|89892.1|76
1647019500000|2022-03-11 17:25:00|89952.6|89902.6|89949.8|89899.8|89954.3|89904.3|89948.3|89898.3|53
1647019510000|2022-03-11 17:25:10|89948.5|89898.5|89955.1|89905.1|89955.2|89905.2|89948.4|89898.4|50
1647019520000|2022-03-11 17:25:20|89955.3|89905.3|89959.5|89909.5|89962.4|89912.4|89955.3|89905.3|49
1647019530000|2022-03-11 17:25:30|89959.7|89909.7|89962.8|89912.8|89963|89913|89957.8|89907.8|51
1647019540000|2022-03-11 17:25:40|89962.5|89912.5|89961.4|89911.4|89962.5|89912.5|89956.8|89906.8|37
1647019550000|2022-03-11 17:25:50|89961.8|89911.8|89969.8|89919.8|89970.6|89920.6|89960.5|89910.5|44
1647019560000|2022-03-11 17:26:00|89969.5|89919.5|89964|89914|89972.5|89922.5|89960.2|89910.2|53
1647019570000|2022-03-11 17:26:10|89963.4|89913.4|89963.9|89913.9|89967.1|89917.1|89960.4|89910.4|43
1647019580000|2022-03-11 17:26:20|89963.8|89913.8|89967.2|89917.2|89969.8|89919.8|89963.8|89913.8|28
1647019590000|2022-03-11 17:26:30|89965.9|89915.9|89970.4|89920.4|89971.1|89921.1|89965.9|89915.9|39
1647019600000|2022-03-11 17:26:40|89970.7|89920.7|89970.2|89920.2|89974.4|89924.4|89967.9|89917.9|60
1647019610000|2022-03-11 17:26:50|89970.1|89920.1|89971.8|89921.8|89972.8|89922.8|89969|89919|48
1647019620000|2022-03-11 17:27:00|89971.9|89921.9|89977.2|89927.2|89977.2|89927.2|89970.3|89920.3|51
1647019630000|2022-03-11 17:27:10|89977|89927|89974.2|89924.2|89979|89929|89971|89921|67
1647019640000|2022-03-11 17:27:20|89974.1|89924.1|89973.9|89923.9|89978.4|89928.4|89968.6|89918.6|73
1647019650000|2022-03-11 17:27:30|89975.9|89925.9|89968.9|89918.9|89976.6|89926.6|89967.7|89917.7|58
1647019660000|2022-03-11 17:27:40|89970.4|89920.4|89969.1|89919.1|89976.5|89926.5|89968.9|89918.9|74
1647019670000|2022-03-11 17:27:50|89968.9|89918.9|89971.2|89921.2|89973.8|89923.8|89968.5|89918.5|56
1647019680000|2022-03-11 17:28:00|89970.8|89920.8|89968.5|89918.5|89971.4|89921.4|89965.8|89915.8|59
1647019690000|2022-03-11 17:28:10|89967.8|89917.8|89969|89919|89970.7|89920.7|89965.3|89915.3|57
1647019700000|2022-03-11 17:28:20|89968.9|89918.9|89967.6|89917.6|89969.8|89919.8|89965.5|89915.5|60
1647019710000|2022-03-11 17:28:30|89967.8|89917.8|89971.7|89921.7|89972.1|89922.1|89966.8|89916.8|64
1647019720000|2022-03-11 17:28:40|89970.6|89920.6|89970.7|89920.7|89971.3|89921.3|89967.2|89917.2|51
1647019730000|2022-03-11 17:28:50|89970|89920|89968.4|89918.4|89971.4|89921.4|89966.4|89916.4|67
1647019740000|2022-03-11 17:29:00|89969.5|89919.5|89968.8|89918.8|89970.3|89920.3|89965.9|89915.9|51
1647019750000|2022-03-11 17:29:10|89966.9|89916.9|89970|89920|89972.6|89922.6|89965.4|89915.4|57
1647019760000|2022-03-11 17:29:20|89970.1|89920.1|89968.9|89918.9|89974.3|89924.3|89966|89916|47
1647019770000|2022-03-11 17:29:30|89970.1|89920.1|89971|89921|89972.5|89922.5|89967.4|89917.4|54
1647019780000|2022-03-11 17:29:40|89970.9|89920.9|89973.2|89923.2|89975.5|89925.5|89970.1|89920.1|49
1647019790000|2022-03-11 17:29:50|89973.3|89923.3|89969.7|89919.7|89975.7|89925.7|89968.1|89918.1|51
1647019800000|2022-03-11 17:30:00|89969.6|89919.6|89972.5|89922.5|89973.9|89923.9|89968.3|89918.3|39
1647019810000|2022-03-11 17:30:10|89972.4|89922.4|89972.5|89922.5|89973.8|89923.8|89971.7|89921.7|36
1647019820000|2022-03-11 17:30:20|89972.6|89922.6|89968.2|89918.2|89972.6|89922.6|89966.9|89916.9|38
1647019830000|2022-03-11 17:30:30|89965.8|89915.8|89969.3|89919.3|89970|89920|89964.9|89914.9|62
1647019840000|2022-03-11 17:30:40|89969.8|89919.8|89967.4|89917.4|89971.5|89921.5|89966.9|89916.9|41
1647019850000|2022-03-11 17:30:50|89967.8|89917.8|89965.7|89915.7|89972.1|89922.1|89965.7|89915.7|41
1647019860000|2022-03-11 17:31:00|89966.8|89916.8|89973|89923|89973|89923|89966.8|89916.8|49
1647019870000|2022-03-11 17:31:10|89970.7|89920.7|89969.6|89919.6|89972.9|89922.9|89967.4|89917.4|46
1647019880000|2022-03-11 17:31:20|89969.4|89919.4|89973|89923|89973.7|89923.7|89968.1|89918.1|31
1647019890000|2022-03-11 17:31:30|89972.6|89922.6|89973.7|89923.7|89976.2|89926.2|89971.4|89921.4|62
1647019900000|2022-03-11 17:31:40|89973.6|89923.6|89986.2|89936.2|89986.8|89936.8|89973.3|89923.3|59
1647019910000|2022-03-11 17:31:50|89972.6|89947.6|89984.2|89934.2|89985.6|89949.6|89968.5|89929.1|72
1647019920000|2022-03-11 17:32:00|89982|89932|90003.3|89953.3|90009.5|89959.5|89976.5|89932|71
1647019930000|2022-03-11 17:32:10|90003.6|89953.6|90000.7|89950.7|90009.7|89959.7|89997.9|89947.9|65
1647019940000|2022-03-11 17:32:20|90000.9|89950.9|89991.9|89941.9|90001.5|89951.5|89979.3|89929.3|69
1647019950000|2022-03-11 17:32:30|89990.6|89940.6|89961.9|89911.9|89991.7|89941.7|89955.3|89905.3|68
1647019960000|2022-03-11 17:32:40|89954.6|89904.6|89935.5|89885.5|89960.5|89910.5|89933|89883|71
1647019970000|2022-03-11 17:32:50|89934.7|89884.7|89932.6|89882.6|89939.1|89889.1|89931.2|89881.2|46
1647019980000|2022-03-11 17:33:00|89932.5|89882.5|89939|89889|89941.4|89891.4|89932.2|89882.2|64
1647019990000|2022-03-11 17:33:10|89939.8|89889.8|89919.1|89869.1|89939.8|89889.8|89915.6|89865.6|53
1647020000000|2022-03-11 17:33:20|89919|89869|89959.8|89909.8|89964.2|89914.2|89919|89869|52
1647020010000|2022-03-11 17:33:30|89960.8|89910.8|89972.6|89922.6|89973.8|89923.8|89960.8|89910.8|41
1647020020000|2022-03-11 17:33:40|89972.7|89922.7|89974.1|89924.1|89975.3|89925.3|89970.9|89920.9|34
1647020030000|2022-03-11 17:33:50|89974.2|89924.2|89961.7|89911.7|89974.2|89924.2|89937.7|89887.7|52
1647020040000|2022-03-11 17:34:00|89962.2|89912.2|89966.9|89916.9|89969|89919|89961.1|89911.1|42
1647020050000|2022-03-11 17:34:10|89964.2|89914.2|89938.6|89888.6|89969.1|89919.1|89936.8|89886.8|57
1647020060000|2022-03-11 17:34:20|89938.8|89888.8|89940.4|89890.4|89942.4|89892.4|89937.9|89887.9|50
1647020070000|2022-03-11 17:34:30|89941.3|89891.3|89975.1|89925.1|89975.1|89925.1|89936.6|89886.6|73
1647020080000|2022-03-11 17:34:40|89974.6|89924.6|89939|89889|89974.6|89924.6|89930.3|89880.3|49
1647020090000|2022-03-11 17:34:50|89938.7|89888.7|89965.8|89915.8|89970|89920|89933.5|89883.5|69
1647020100000|2022-03-11 17:35:00|89966.2|89916.2|89946.3|89896.3|89970.2|89920.2|89946.3|89896.3|56
1647020110000|2022-03-11 17:35:10|89947.7|89897.7|89966.7|89916.7|89969.5|89919.5|89945.9|89895.9|65
1647020120000|2022-03-11 17:35:20|89966.9|89916.9|89968.9|89918.9|89971.2|89921.2|89966.8|89916.8|57
1647020130000|2022-03-11 17:35:30|89969.1|89919.1|89970.1|89920.1|89975.6|89925.6|89969|89919|55
1647020140000|2022-03-11 17:35:40|89969.6|89919.6|89968.8|89918.8|89971.6|89921.6|89967.7|89917.7|33
1647020150000|2022-03-11 17:35:50|89969.3|89919.3|89951.1|89901.1|89970.3|89920.3|89930.7|89880.7|61
1647020160000|2022-03-11 17:36:00|89953.1|89903.1|89969|89919|89969.9|89919.9|89950.9|89900.9|60
1647020170000|2022-03-11 17:36:10|89968.9|89918.9|89935.4|89885.4|89968.9|89918.9|89929.2|89879.2|62
1647020180000|2022-03-11 17:36:20|89931.1|89881.1|89929.2|89879.2|89937.2|89887.2|89927|89877|63
1647020190000|2022-03-11 17:36:30|89928.2|89878.2|89928.4|89878.4|89931.9|89881.9|89925.6|89875.6|47
1647020200000|2022-03-11 17:36:40|89928.6|89878.6|89859.9|89809.9|89936.2|89886.2|89815.3|89722.1|76
1647020210000|2022-03-11 17:36:50|89855.9|89805.9|89909.4|89859.4|89911.3|89859.5|89855.9|89779.1|66
1647020220000|2022-03-11 17:37:00|89906.6|89856.6|89896.1|89846.1|89909.6|89859.6|89893.6|89843.6|68
1647020230000|2022-03-11 17:37:10|89897.7|89847.7|89910.8|89860.8|89916.9|89866.9|89896.9|89846.9|71
1647020240000|2022-03-11 17:37:20|89915.2|89865.2|89912.3|89862.3|89919.4|89869.4|89905.3|89855.3|69
1647020250000|2022-03-11 17:37:30|89912.2|89862.2|89904.1|89854.1|89913.2|89863.2|89902.8|89852.8|47
1647020260000|2022-03-11 17:37:40|89903.8|89853.8|89903.8|89853.8|89906.5|89856.5|89898.8|89848.8|46
1647020270000|2022-03-11 17:37:50|89903.9|89853.9|89897.4|89847.4|89903.9|89853.9|89896.6|89846.6|48
1647020280000|2022-03-11 17:38:00|89897.9|89847.9|89896.3|89846.3|89897.9|89847.9|89893.9|89843.9|35
1647020290000|2022-03-11 17:38:10|89896.5|89846.5|89892.8|89842.8|89896.6|89846.6|89892.8|89842.8|35
1647020300000|2022-03-11 17:38:20|89894.3|89844.3|89899.8|89849.8|89899.8|89849.8|89893.9|89843.9|43
1647020310000|2022-03-11 17:38:30|89899.4|89849.4|89894.2|89844.2|89900.1|89850.1|89893.3|89843.3|51
1647020320000|2022-03-11 17:38:40|89893.7|89843.7|89888|89838|89896.3|89846.3|89887.1|89837.1|48
1647020330000|2022-03-11 17:38:50|89888.9|89838.9|89888.1|89838.1|89888.9|89838.9|89887|89837|29
1647020340000|2022-03-11 17:39:00|89887.8|89837.8|89885.9|89835.9|89889.9|89839.9|89885.9|89835.9|54
1647020350000|2022-03-11 17:39:10|89886|89836|89887.3|89837.3|89887.9|89837.9|89885.2|89835.2|41
1647020360000|2022-03-11 17:39:20|89887.8|89837.8|89897.1|89847.1|89899.1|89849.1|89886.8|89836.8|53
1647020370000|2022-03-11 17:39:30|89897.7|89847.7|89923.6|89873.6|89926.1|89876.1|89897.7|89847.7|53
1647020380000|2022-03-11 17:39:40|89923.4|89873.4|89940|89890|89940|89890|89917.2|89867.2|57
1647020390000|2022-03-11 17:39:50|89941.4|89891.4|89946.4|89896.4|89994.8|89944.8|89941.4|89891.4|69
1647020400000|2022-03-11 17:40:00|89947.2|89897.2|89935.3|89885.3|89947.2|89897.2|89926.9|89876.9|66
1647020410000|2022-03-11 17:40:10|89935|89885|89934|89884|89936.7|89886.7|89933.2|89883.2|39
1647020420000|2022-03-11 17:40:20|89934.8|89884.8|89934.1|89884.1|89936.4|89886.4|89932.4|89882.4|33
1647020430000|2022-03-11 17:40:30|89934.6|89884.6|89935.1|89885.1|89936|89886|89933.9|89883.9|34
1647020440000|2022-03-11 17:40:40|89934|89884|89933.6|89883.6|89934|89884|89932.4|89882.4|23
1647020450000|2022-03-11 17:40:50|89932.8|89882.8|89924.5|89874.5|89932.8|89882.8|89922.5|89872.5|48
1647020460000|2022-03-11 17:41:00|89923.7|89873.7|89925.1|89875.1|89925.6|89875.6|89923.7|89873.7|27
1647020470000|2022-03-11 17:41:10|89925.4|89875.4|89931.4|89881.4|89931.6|89881.6|89925.1|89875.1|32
1647020480000|2022-03-11 17:41:20|89931.6|89881.6|89928.9|89878.9|89931.6|89881.6|89928.8|89878.8|21
1647020490000|2022-03-11 17:41:30|89929|89879|89927.3|89877.3|89929.6|89879.6|89926.4|89876.4|26
1647020500000|2022-03-11 17:41:40|89928.4|89878.4|89928.9|89878.9|89929.6|89879.6|89928.2|89878.2|22
1647020510000|2022-03-11 17:41:50|89928.8|89878.8|89929.6|89879.6|89931.5|89881.5|89928.7|89878.7|38
1647020520000|2022-03-11 17:42:00|89929.7|89879.7|89931.1|89881.1|89936.1|89886.1|89929.1|89879.1|51
1647020530000|2022-03-11 17:42:10|89931.4|89881.4|89931|89881|89931.4|89881.4|89926.1|89876.1|46
1647020540000|2022-03-11 17:42:20|89931.5|89881.5|89930.6|89880.6|89932.8|89882.8|89929.5|89879.5|40
1647020550000|2022-03-11 17:42:30|89930.3|89880.3|89933.9|89883.9|89933.9|89883.9|89930.2|89880.2|22
1647020560000|2022-03-11 17:42:40|89933.2|89883.2|89933.3|89883.3|89935.4|89885.4|89932.9|89882.9|34
1647020570000|2022-03-11 17:42:50|89933.2|89883.2|89979.1|89929.1|90006.6|89956.6|89933.2|89883.2|62
1647020580000|2022-03-11 17:43:00|89978.9|89928.9|89973.6|89923.6|89981.4|89931.4|89972.8|89922.8|61
1647020590000|2022-03-11 17:43:10|89973.1|89923.1|89956.2|89906.2|89973.5|89923.5|89956.2|89906.2|59
1647020600000|2022-03-11 17:43:20|89955.6|89905.6|89945.7|89895.7|89955.6|89905.6|89945.7|89895.7|55
1647020610000|2022-03-11 17:43:30|89945.6|89895.6|89937.3|89887.3|89946.5|89896.5|89926.5|89876.5|59
1647020620000|2022-03-11 17:43:40|89936.1|89886.1|89935.6|89885.6|89939.8|89889.8|89935.4|89885.4|55
1647020630000|2022-03-11 17:43:50|89935.5|89885.5|89935.4|89885.4|89936.9|89886.9|89934.3|89884.3|37
1647020640000|2022-03-11 17:44:00|89935|89885|89938.7|89888.7|89941.6|89891.6|89934.7|89884.7|45
1647020650000|2022-03-11 17:44:10|89939.8|89889.8|89962.7|89912.7|89963.8|89913.8|89938.1|89888.1|60
1647020660000|2022-03-11 17:44:20|89963.5|89913.5|89965.7|89915.7|89965.7|89915.7|89951.1|89901.1|59
1647020670000|2022-03-11 17:44:30|89965.2|89915.2|89971.2|89921.2|89972.1|89922.1|89965.2|89915.2|64
1647020680000|2022-03-11 17:44:40|89971.3|89921.3|89968.3|89918.3|89972.1|89922.1|89967.9|89917.9|38
1647020690000|2022-03-11 17:44:50|89968.4|89918.4|89963|89913|89970.5|89920.5|89962.6|89912.6|44
1647020700000|2022-03-11 17:45:00|89963.4|89913.4|89964.5|89914.5|89964.5|89914.5|89958.9|89908.9|37
1647020710000|2022-03-11 17:45:10|89964.4|89914.4|89968.9|89918.9|89970.3|89920.3|89963.6|89913.6|45
1647020720000|2022-03-11 17:45:20|89969.5|89919.5|89970.2|89920.2|89970.7|89920.7|89965.4|89915.4|46
1647020730000|2022-03-11 17:45:30|89970|89920|89978.9|89928.9|89979.8|89929.8|89970|89920|56
1647020740000|2022-03-11 17:45:40|89979|89929|89973.9|89923.9|89980.1|89930.1|89973.8|89923.8|36
1647020750000|2022-03-11 17:45:50|89974.4|89924.4|89973.5|89923.5|89979.3|89929.3|89973.1|89923.1|42
1647020760000|2022-03-11 17:46:00|89974|89924|89972.7|89922.7|89974.7|89924.7|89972.7|89922.7|34
1647020770000|2022-03-11 17:46:10|89972.8|89922.8|89972.7|89922.7|89973.4|89923.4|89971.4|89921.4|26
1647020780000|2022-03-11 17:46:20|89972.4|89922.4|89969.4|89919.4|89972.4|89922.4|89968.7|89918.7|22
1647020790000|2022-03-11 17:46:30|89969.7|89919.7|89974.6|89924.6|89974.6|89924.6|89968.8|89918.8|46
1647020800000|2022-03-11 17:46:40|89974.2|89924.2|89966|89916|89974.2|89924.2|89963.7|89913.7|57
1647020810000|2022-03-11 17:46:50|89965.9|89915.9|89968.2|89918.2|89971.2|89921.2|89965.8|89915.8|48
1647020820000|2022-03-11 17:47:00|89968.1|89918.1|89967.1|89917.1|89971.6|89921.6|89966.9|89916.9|50
1647020830000|2022-03-11 17:47:10|89967.7|89917.7|89967.8|89917.8|89970.7|89920.7|89966.2|89916.2|53
1647020840000|2022-03-11 17:47:20|89967.9|89917.9|89969|89919|89969.9|89919.9|89966.1|89916.1|46
1647020850000|2022-03-11 17:47:30|89969.1|89919.1|89969.5|89919.5|89970.4|89920.4|89968.9|89918.9|37
1647020860000|2022-03-11 17:47:40|89969.8|89919.8|89968.9|89918.9|89974.7|89924.7|89968.3|89918.3|47
1647020870000|2022-03-11 17:47:50|89968.8|89918.8|89963.1|89913.1|89969.7|89919.7|89962|89912|46
1647020880000|2022-03-11 17:48:00|89962|89912|89960.9|89910.9|89963|89913|89958|89908|53
1647020890000|2022-03-11 17:48:10|89960.5|89910.5|89955.5|89905.5|89961|89911|89954.9|89904.9|48
1647020900000|2022-03-11 17:48:20|89955.3|89905.3|89958.7|89908.7|89960.4|89910.4|89941.9|89891.9|67
1647020910000|2022-03-11 17:48:30|89959.2|89909.2|89958.3|89908.3|89960.4|89910.4|89956|89906|61
1647020920000|2022-03-11 17:48:40|89957.8|89907.8|89953.2|89903.2|89957.8|89907.8|89952.8|89902.8|56
1647020930000|2022-03-11 17:48:50|89952.9|89902.9|89950.2|89900.2|89953.4|89903.4|89948.8|89898.8|54
1647020940000|2022-03-11 17:49:00|89950.3|89900.3|89957.6|89907.6|89965.3|89915.3|89949.2|89899.2|59
1647020950000|2022-03-11 17:49:10|89957.9|89907.9|89954.1|89904.1|89958.9|89908.9|89952.3|89902.3|59
1647020960000|2022-03-11 17:49:20|89954.2|89904.2|89954|89904|89955.3|89905.3|89953|89903|37
1647020970000|2022-03-11 17:49:30|89954.1|89904.1|89951.4|89901.4|89954.2|89904.2|89951|89901|26
1647020980000|2022-03-11 17:49:40|89951.3|89901.3|89944.2|89894.2|89952.8|89902.8|89944.2|89894.2|35
1647020990000|2022-03-11 17:49:50|89943.6|89893.6|89950.2|89900.2|89952.4|89902.4|89943.2|89893.2|57
1647021000000|2022-03-11 17:50:00|89950.8|89900.8|89965.6|89915.6|89967.7|89917.7|89950.3|89900.3|64
1647021010000|2022-03-11 17:50:10|89964.1|89914.1|89965.6|89915.6|89965.7|89915.7|89963.9|89913.9|35
1647021020000|2022-03-11 17:50:20|89965.3|89915.3|89964.2|89914.2|89969.2|89919.2|89964.2|89914.2|49
1647021030000|2022-03-11 17:50:30|89964.5|89914.5|89962.8|89912.8|89966.3|89916.3|89961|89911|44
1647021040000|2022-03-11 17:50:40|89961.9|89911.9|89984.8|89934.8|89984.8|89934.8|89957.2|89907.2|48
1647021050000|2022-03-11 17:50:50|89984.9|89934.9|89981.5|89931.5|89987.5|89937.5|89981|89931|64
1647021060000|2022-03-11 17:51:00|89982.9|89932.9|89993.3|89943.3|89993.4|89943.4|89978.8|89928.8|63
1647021070000|2022-03-11 17:51:10|89995.3|89945.3|89996.1|89946.1|89998.1|89948.1|89994.2|89944.2|47
1647021080000|2022-03-11 17:51:20|89996.3|89946.3|89984.8|89934.8|89996.3|89946.3|89982.5|89932.5|61
1647021090000|2022-03-11 17:51:30|89984.5|89934.5|89987.6|89937.6|89988.1|89938.1|89982.3|89932.3|39
1647021100000|2022-03-11 17:51:40|89988.3|89938.3|89991.3|89941.3|89992.3|89942.3|89987.7|89937.7|37
1647021110000|2022-03-11 17:51:50|89991.4|89941.4|90003.7|89953.7|90003.9|89953.9|89990.4|89940.4|52
1647021120000|2022-03-11 17:52:00|90004.7|89954.7|90011.8|89961.8|90014.3|89964.3|90004.7|89954.7|52
1647021130000|2022-03-11 17:52:10|90011|89961|90013.6|89963.6|90015.3|89965.3|90011|89961|50
1647021140000|2022-03-11 17:52:20|90013.8|89963.8|90012.9|89962.9|90014.5|89964.5|90010.9|89960.9|39
1647021150000|2022-03-11 17:52:30|90012.8|89962.8|90015|89965|90017.4|89967.4|90012.8|89962.8|33
1647021160000|2022-03-11 17:52:40|90015.8|89965.8|90013.1|89963.1|90019.6|89969.6|90013.1|89963.1|43
1647021170000|2022-03-11 17:52:50|90013|89963|90008.9|89958.9|90015.7|89965.7|90006.9|89956.9|50
1647021180000|2022-03-11 17:53:00|90008.6|89958.6|90014.4|89964.4|90016.6|89966.6|90008.6|89958.6|42
1647021190000|2022-03-11 17:53:10|90014.2|89964.2|90017.3|89967.3|90018.9|89968.9|90014|89964|45
1647021200000|2022-03-11 17:53:20|90017|89967|90016.8|89966.8|90018.1|89968.1|90011|89961|50
1647021210000|2022-03-11 17:53:30|90017.8|89967.8|90017.1|89967.1|90017.8|89967.8|90016.2|89966.2|19
1647021220000|2022-03-11 17:53:40|90017.4|89967.4|90014.9|89964.9|90017.4|89967.4|90014.9|89964.9|22
1647021230000|2022-03-11 17:53:50|90015.1|89965.1|90011.4|89961.4|90015.1|89965.1|90011.1|89961.1|38
1647021240000|2022-03-11 17:54:00|90011.3|89961.3|90006.7|89956.7|90013.5|89963.5|90004.1|89954.1|49
1647021250000|2022-03-11 17:54:10|90006.1|89956.1|90006|89956|90007.6|89957.6|90004.5|89954.5|35
1647021260000|2022-03-11 17:54:20|90006.9|89956.9|90009|89959|90009|89959|90005.1|89955.1|33
1647021270000|2022-03-11 17:54:30|90008.9|89958.9|90012.3|89962.3|90013.4|89963.4|90007.9|89957.9|36
1647021280000|2022-03-11 17:54:40|90012.6|89962.6|90011.2|89961.2|90018|89968|90009.6|89959.6|45
1647021290000|2022-03-11 17:54:50|90010.9|89960.9|90009.4|89959.4|90016.4|89966.4|90007.9|89957.9|35
1647021300000|2022-03-11 17:55:00|90009.7|89959.7|90013.6|89963.6|90018.4|89968.4|90009.2|89959.2|42
1647021310000|2022-03-11 17:55:10|90013.9|89963.9|90013.9|89963.9|90016.7|89966.7|90013.2|89963.2|37
1647021320000|2022-03-11 17:55:20|90013.8|89963.8|90012.7|89962.7|90014|89964|90011.3|89961.3|37
1647021330000|2022-03-11 17:55:30|90012.6|89962.6|90013.8|89963.8|90014.1|89964.1|90011.4|89961.4|28
1647021340000|2022-03-11 17:55:40|90013.3|89963.3|90013.6|89963.6|90016|89966|90012|89962|30
1647021350000|2022-03-11 17:55:50|90013.5|89963.5|90009.9|89959.9|90013.8|89963.8|90009.1|89959.1|54
1647021360000|2022-03-11 17:56:00|90007.6|89957.6|89998.6|89948.6|90011.5|89961.5|89997.5|89947.5|53
1647021370000|2022-03-11 17:56:10|89998.3|89948.3|90000.5|89950.5|90003|89953|89996.4|89946.4|46
1647021380000|2022-03-11 17:56:20|90000|89950|89991.6|89941.6|90001.9|89951.9|89985.2|89935.2|68
1647021390000|2022-03-11 17:56:30|89991.7|89941.7|89994.7|89944.7|89995.5|89945.5|89991.7|89941.7|63
1647021400000|2022-03-11 17:56:40|89994.2|89944.2|89992.8|89942.8|89996|89946|89988.6|89938.6|49
1647021410000|2022-03-11 17:56:50|89992.3|89942.3|89996|89946|89997.5|89947.5|89991.1|89941.1|51
1647021420000|2022-03-11 17:57:00|89996.1|89946.1|89996.2|89946.2|89999|89949|89989.9|89939.9|57
1647021430000|2022-03-11 17:57:10|89996|89946|89998.6|89948.6|89998.6|89948.6|89994.4|89944.4|56
1647021440000|2022-03-11 17:57:20|89998.7|89948.7|89996.8|89946.8|89998.7|89948.7|89995|89945|38
1647021450000|2022-03-11 17:57:30|89996.6|89946.6|89993.2|89943.2|90003.8|89953.8|89992|89942|68
1647021460000|2022-03-11 17:57:40|89992.9|89942.9|89988.6|89938.6|89994.9|89944.9|89986.5|89936.5|35
1647021470000|2022-03-11 17:57:50|89988.5|89938.5|89990.9|89940.9|89991.2|89941.2|89983.5|89933.5|50
1647021480000|2022-03-11 17:58:00|89990.6|89940.6|89990.4|89940.4|89990.6|89940.6|89987.9|89937.9|32
1647021490000|2022-03-11 17:58:10|89990.7|89940.7|89989.2|89939.2|89990.7|89940.7|89988.7|89938.7|19
1647021500000|2022-03-11 17:58:20|89989.4|89939.4|89989.5|89939.5|89990|89940|89989.1|89939.1|16
1647021510000|2022-03-11 17:58:30|89988.4|89938.4|89983.7|89933.7|89989.3|89939.3|89978.3|89928.3|56
1647021520000|2022-03-11 17:58:40|89984|89934|89984.3|89934.3|89985.5|89935.5|89983|89933|21
1647021530000|2022-03-11 17:58:50|89985.6|89935.6|90003.6|89953.6|90003.6|89953.6|89985.6|89935.6|48
1647021540000|2022-03-11 17:59:00|90002.1|89952.1|89996.6|89946.6|90004.7|89954.7|89995|89945|65
1647021550000|2022-03-11 17:59:10|89996.1|89946.1|89992|89942|89997.3|89947.3|89986.8|89936.8|62
1647021560000|2022-03-11 17:59:20|89992.2|89942.2|89985.9|89935.9|89992.9|89942.9|89984.4|89934.4|58
1647021570000|2022-03-11 17:59:30|89985.5|89935.5|89986.8|89936.8|89988.7|89938.7|89984.5|89934.5|57
1647021580000|2022-03-11 17:59:40|89987.3|89937.3|89972.7|89922.7|89987.8|89937.8|89970.3|89920.3|62
1647021590000|2022-03-11 17:59:50|89973|89923|89961.4|89911.4|89973.5|89923.5|89959.8|89909.8|59
1647021600000|2022-03-11 18:00:00|89962|89912|89961.8|89911.8|89963|89913|89955|89905|58
1647021610000|2022-03-11 18:00:10|89962.1|89912.1|89958.5|89908.5|89963.9|89913.9|89958.2|89908.2|53
1647021620000|2022-03-11 18:00:20|89959.4|89909.4|89959|89909|89960.1|89910.1|89958.2|89908.2|29
1647021630000|2022-03-11 18:00:30|89958.5|89908.5|89966.4|89916.4|89969.1|89919.1|89957.1|89907.1|45
1647021640000|2022-03-11 18:00:40|89966.3|89916.3|89962|89912|89966.8|89916.8|89960.9|89910.9|39
1647021650000|2022-03-11 18:00:50|89962.4|89912.4|89971.3|89921.3|89974.1|89924.1|89962.4|89912.4|50
1647021660000|2022-03-11 18:01:00|89971.8|89921.8|89977.3|89927.3|89977.3|89927.3|89970.9|89920.9|35
1647021670000|2022-03-11 18:01:10|89977.9|89927.9|89984|89934|89985.3|89935.3|89977.1|89927.1|51
1647021680000|2022-03-11 18:01:20|89983.7|89933.7|89994.1|89944.1|89995.2|89945.2|89982|89932|49
1647021690000|2022-03-11 18:01:30|89994.3|89944.3|89989.9|89939.9|89994.3|89944.3|89987.3|89937.3|47
1647021700000|2022-03-11 18:01:40|89989.7|89939.7|89988.5|89938.5|89992.3|89942.3|89984.5|89934.5|35
1647021710000|2022-03-11 18:01:50|89987.5|89937.5|89992.7|89942.7|89995.7|89945.7|89987.1|89937.1|40
1647021720000|2022-03-11 18:02:00|89992.6|89942.6|89995.6|89945.6|90010.4|89960.4|89991.4|89941.4|54
1647021730000|2022-03-11 18:02:10|89996.8|89946.8|89996.5|89946.5|89996.8|89946.8|89988.7|89938.7|52
1647021740000|2022-03-11 18:02:20|89995.6|89945.6|89970.9|89920.9|89995.8|89945.8|89970.9|89920.9|65
1647021750000|2022-03-11 18:02:30|89971|89921|89967|89917|89975.1|89925.1|89963.6|89913.6|60
1647021760000|2022-03-11 18:02:40|89966.9|89916.9|89957.4|89907.4|89967.9|89917.9|89957.4|89907.4|51
1647021770000|2022-03-11 18:02:50|89957.5|89907.5|89959.7|89909.7|89961.9|89911.9|89956.3|89906.3|53
1647021780000|2022-03-11 18:03:00|89958|89908|89964.1|89914.1|89964.4|89914.4|89958|89908|54
1647021790000|2022-03-11 18:03:10|89964.7|89914.7|89965.3|89915.3|89969.3|89919.3|89962.7|89912.7|44
1647021800000|2022-03-11 18:03:20|89966.2|89916.2|89966.5|89916.5|89970|89920|89965.6|89915.6|49
1647021810000|2022-03-11 18:03:30|89966.6|89916.6|89969.8|89919.8|89969.8|89919.8|89965.4|89915.4|31
1647021820000|2022-03-11 18:03:40|89969.9|89919.9|89969.2|89919.2|89969.9|89919.9|89965.7|89915.7|39
1647021830000|2022-03-11 18:03:50|89969.3|89919.3|89969|89919|89970|89920|89967.7|89917.7|26
1647021840000|2022-03-11 18:04:00|89969.1|89919.1|89969.6|89919.6|89970.4|89920.4|89967|89917|47
1647021850000|2022-03-11 18:04:10|89969.7|89919.7|89968|89918|89969.8|89919.8|89966.3|89916.3|27
1647021860000|2022-03-11 18:04:20|89966.2|89916.2|89969.6|89919.6|89973.4|89923.4|89965.1|89915.1|36
1647021870000|2022-03-11 18:04:30|89969.8|89919.8|89968.6|89918.6|89970.1|89920.1|89967.3|89917.3|31
1647021880000|2022-03-11 18:04:40|89968.8|89918.8|89969.1|89919.1|89969.9|89919.9|89965.3|89915.3|42
1647021890000|2022-03-11 18:04:50|89969.2|89919.2|89966.2|89916.2|89969.7|89919.7|89963.8|89913.8|41
1647021900000|2022-03-11 18:05:00|89966.1|89916.1|89965.5|89915.5|89967.9|89917.9|89964.9|89914.9|37
1647021910000|2022-03-11 18:05:10|89966.1|89916.1|89953|89903|89966.1|89916.1|89944.5|89894.5|66
1647021920000|2022-03-11 18:05:20|89953.3|89903.3|89953.9|89903.9|89955.4|89905.4|89952|89902|58
1647021930000|2022-03-11 18:05:30|89954|89904|89952.3|89902.3|89954|89904|89947.7|89897.7|47
1647021940000|2022-03-11 18:05:40|89951.2|89901.2|89952|89902|89954.3|89904.3|89949.7|89899.7|44
1647021950000|2022-03-11 18:05:50|89953.3|89903.3|89948.3|89898.3|89953.3|89903.3|89947.9|89897.9|57
1647021960000|2022-03-11 18:06:00|89947.8|89897.8|89951.1|89901.1|89951.2|89901.2|89939.9|89889.9|63
1647021970000|2022-03-11 18:06:10|89950.5|89900.5|89951.1|89901.1|89951.8|89901.8|89945|89895|69
1647021980000|2022-03-11 18:06:20|89951|89901|89951.5|89901.5|89955.6|89905.6|89951|89901|46
1647021990000|2022-03-11 18:06:30|89951.8|89901.8|89956.7|89906.7|89956.7|89906.7|89950.8|89900.8|48
1647022000000|2022-03-11 18:06:40|89955.8|89905.8|89956.3|89906.3|89958.7|89908.7|89953.3|89903.3|58
1647022010000|2022-03-11 18:06:50|89955.8|89905.8|89958.3|89908.3|89958.3|89920|89943.9|89905.3|43
1647022020000|2022-03-11 18:07:00|89958.4|89908.4|89955.6|89905.6|89959|89909|89951.8|89901.8|58
1647022030000|2022-03-11 18:07:10|89955.3|89905.3|89959.1|89909.1|89961.1|89911.1|89953.5|89903.5|65
1647022040000|2022-03-11 18:07:20|89958.4|89908.4|89955.1|89905.1|89961.2|89911.2|89955|89905|54
1647022050000|2022-03-11 18:07:30|89955.3|89905.3|89956.6|89906.6|89958.2|89908.2|89951.7|89901.7|53
1647022060000|2022-03-11 18:07:40|89956.8|89906.8|89957.6|89907.6|89957.6|89907.6|89954.8|89904.8|38
1647022070000|2022-03-11 18:07:50|89958.3|89908.3|89957.5|89907.5|89960.7|89910.7|89956.8|89906.8|50
1647022080000|2022-03-11 18:08:00|89957.6|89907.6|89952.6|89902.6|89957.6|89907.6|89951.8|89901.8|45
1647022090000|2022-03-11 18:08:10|89952.2|89902.2|89951.8|89901.8|89952.7|89902.7|89949.2|89899.2|38
1647022100000|2022-03-11 18:08:20|89952|89902|89959.3|89909.3|89959.3|89920.9|89944.6|89901.5|29
1647022110000|2022-03-11 18:08:30|89959.2|89909.2|89958.6|89908.6|89962.7|89925.3|89946.4|89905.1|64
1647022120000|2022-03-11 18:08:40|89958.1|89908.1|89948.3|89923.3|89962.3|89924.6|89945.1|89907.8|59
1647022130000|2022-03-11 18:08:50|89947|89922|89949.3|89899.3|89962.1|89929.8|89946.4|89897.7|50
1647022140000|2022-03-11 18:09:00|89949.1|89899.1|89948.6|89898.6|89949.7|89899.7|89946.1|89896.1|51
1647022150000|2022-03-11 18:09:10|89948.5|89898.5|89944.8|89894.8|89948.5|89898.5|89942.3|89892.3|57
1647022160000|2022-03-11 18:09:20|89945.1|89895.1|89939|89889|89946.6|89896.6|89938.5|89888.5|50
1647022170000|2022-03-11 18:09:30|89944.1|89894.1|89920.5|89870.5|89958.6|89908.6|89920.5|89870.5|70
1647022180000|2022-03-11 18:09:40|89921.7|89871.7|89909.4|89859.4|89923.9|89873.9|89907.7|89857.7|77
1647022190000|2022-03-11 18:09:50|89909.5|89859.5|89908.4|89858.4|89910.2|89860.2|89896.2|89846.2|63
1647022200000|2022-03-11 18:10:00|89908.1|89858.1|89909.5|89859.5|89912.1|89862.1|89907.2|89857.2|47
1647022210000|2022-03-11 18:10:10|89909.9|89859.9|89908.6|89858.6|89934.1|89884.1|89908.6|89858.6|69
1647022220000|2022-03-11 18:10:20|89912.6|89862.6|89902.2|89852.2|89912.6|89862.6|89901.3|89851.3|48
1647022230000|2022-03-11 18:10:30|89902.3|89852.3|89902.4|89852.4|89903.4|89853.4|89900.6|89850.6|33
1647022240000|2022-03-11 18:10:40|89902.8|89852.8|89901.9|89851.9|89903.6|89853.6|89901.3|89851.3|34
1647022250000|2022-03-11 18:10:50|89901.7|89851.7|89905.2|89855.2|89905.7|89855.7|89901.4|89851.4|25
1647022260000|2022-03-11 18:11:00|89905.1|89855.1|89903.7|89853.7|89913.4|89863.4|89902.6|89852.6|54
1647022270000|2022-03-11 18:11:10|89903.2|89853.2|89906.8|89856.8|89908.5|89858.5|89899.4|89849.4|51
1647022280000|2022-03-11 18:11:20|89908.3|89858.3|89913.7|89863.7|89914|89864|89907|89857|60
1647022290000|2022-03-11 18:11:30|89913.8|89863.8|89899.7|89849.7|89913.8|89863.8|89897.9|89847.9|46
1647022300000|2022-03-11 18:11:40|89899.4|89849.4|89889.2|89839.2|89899.6|89849.6|89889|89839|57
1647022310000|2022-03-11 18:11:50|89889.3|89839.3|89885.5|89835.5|89889.3|89839.3|89884.6|89834.6|36
1647022320000|2022-03-11 18:12:00|89885.6|89835.6|89877.7|89827.7|89885.6|89835.6|89877.7|89827.7|48
1647022330000|2022-03-11 18:12:10|89878.4|89828.4|89874|89824|89878.4|89828.4|89869.5|89819.5|58
1647022340000|2022-03-11 18:12:20|89875.9|89825.9|89872.8|89822.8|89875.9|89825.9|89869.7|89819.7|34
1647022350000|2022-03-11 18:12:30|89874.7|89824.7|89871.5|89821.5|89874.7|89824.7|89870.1|89820.1|44
1647022360000|2022-03-11 18:12:40|89871.4|89821.4|89867|89817|89873.4|89823.4|89867|89817|39
1647022370000|2022-03-11 18:12:50|89867.4|89817.4|89874.8|89824.8|89876.9|89826.9|89867.4|89817.4|34
1647022380000|2022-03-11 18:13:00|89874.2|89824.2|89878.7|89828.7|89879.4|89829.4|89873.3|89823.3|37
1647022390000|2022-03-11 18:13:10|89878.6|89828.6|89877.5|89827.5|89881.7|89831.7|89876.6|89826.6|54
1647022400000|2022-03-11 18:13:20|89877.1|89827.1|89869.8|89819.8|89879.1|89829.1|89867.5|89817.5|50
1647022410000|2022-03-11 18:13:30|89868.2|89818.2|89863.4|89813.4|89872.2|89822.2|89862|89812|43
1647022420000|2022-03-11 18:13:40|89864.4|89814.4|89851.7|89801.7|89865.5|89815.5|89851.4|89801.4|41
1647022430000|2022-03-11 18:13:50|89851.8|89801.8|89859.9|89809.9|89861.9|89811.9|89848.7|89798.7|59
1647022440000|2022-03-11 18:14:00|89860.4|89810.4|89864|89814|89868.2|89818.2|89857.4|89807.4|40
1647022450000|2022-03-11 18:14:10|89863.6|89813.6|89879.8|89829.8|89884.3|89834.3|89862.7|89812.7|58
1647022460000|2022-03-11 18:14:20|89880.6|89830.6|89875.4|89825.4|89884|89834|89873.7|89823.7|63
1647022470000|2022-03-11 18:14:30|89877.2|89827.2|89867.1|89817.1|89879.6|89829.6|89867.1|89817.1|50
1647022480000|2022-03-11 18:14:40|89866.7|89816.7|89853|89803|89868.4|89818.4|89849.5|89799.5|71
1647022490000|2022-03-11 18:14:50|89852.8|89802.8|89850.1|89800.1|89859.9|89809.9|89848.4|89798.4|53
1647022500000|2022-03-11 18:15:00|89849|89799|89844.1|89794.1|89849.9|89799.9|89842.5|89792.5|57
1647022510000|2022-03-11 18:15:10|89844.3|89794.3|89849.1|89799.1|89849.7|89799.7|89843|89793|55
1647022520000|2022-03-11 18:15:20|89848.9|89798.9|89845.6|89795.6|89851.9|89801.9|89842|89792|43
1647022530000|2022-03-11 18:15:30|89845.8|89795.8|89844.7|89794.7|89847.6|89797.6|89844.7|89794.7|25
1647022540000|2022-03-11 18:15:40|89845|89795|89847.6|89797.6|89853.9|89803.9|89844.9|89794.9|45
1647022550000|2022-03-11 18:15:50|89849.1|89799.1|89854.9|89804.9|89854.9|89804.9|89849.1|89799.1|43
1647022560000|2022-03-11 18:16:00|89855.2|89805.2|89860.8|89810.8|89874.1|89824.1|89855.2|89805.2|69
1647022570000|2022-03-11 18:16:10|89860.9|89810.9|89854.4|89804.4|89860.9|89810.9|89854.3|89804.3|48
1647022580000|2022-03-11 18:16:20|89854.5|89804.5|89849.4|89799.4|89857|89807|89849.4|89799.4|50
1647022590000|2022-03-11 18:16:30|89850|89800|89857.5|89807.5|89861.4|89811.4|89842.8|89792.8|75
1647022600000|2022-03-11 18:16:40|89858.5|89808.5|89855.9|89805.9|89859.7|89809.7|89854.6|89804.6|62
1647022610000|2022-03-11 18:16:50|89854.9|89804.9|89858.8|89808.8|89858.8|89808.8|89850.8|89800.8|58
1647022620000|2022-03-11 18:17:00|89858.6|89808.6|89857.5|89807.5|89859.5|89809.5|89856|89806|32
1647022630000|2022-03-11 18:17:10|89856.2|89806.2|89854.6|89804.6|89856.9|89806.9|89847.9|89797.9|57
1647022640000|2022-03-11 18:17:20|89854.2|89804.2|89851.8|89801.8|89854.5|89804.5|89851.2|89801.2|33
1647022650000|2022-03-11 18:17:30|89852|89802|89850.3|89800.3|89854.1|89804.1|89848.8|89798.8|47
1647022660000|2022-03-11 18:17:40|89850|89800|89834.2|89784.2|89850.2|89800.2|89834.1|89784.1|46
1647022670000|2022-03-11 18:17:50|89831.5|89781.5|89826.6|89776.6|89835.7|89785.7|89826.4|89776.4|41
1647022680000|2022-03-11 18:18:00|89826.4|89776.4|89820.3|89770.3|89827|89777|89819.9|89769.9|40
1647022690000|2022-03-11 18:18:10|89820.5|89770.5|89830|89780|89830.4|89780.4|89815.3|89765.3|51
1647022700000|2022-03-11 18:18:20|89829.9|89779.9|89828.8|89778.8|89831.4|89781.4|89827.7|89777.7|38
1647022710000|2022-03-11 18:18:30|89828.9|89778.9|89832.1|89782.1|89832.1|89782.1|89827.9|89777.9|17
1647022720000|2022-03-11 18:18:40|89832.2|89782.2|89836.2|89786.2|89838.9|89788.9|89832.1|89782.1|38
1647022730000|2022-03-11 18:18:50|89834.9|89784.9|89836.4|89786.4|89838.5|89788.5|89834.3|89784.3|33
1647022740000|2022-03-11 18:19:00|89837.1|89787.1|89837.6|89787.6|89838.7|89788.7|89834.8|89784.8|31
1647022750000|2022-03-11 18:19:10|89837.8|89787.8|89835.8|89785.8|89838.3|89788.3|89835.5|89785.5|28
1647022760000|2022-03-11 18:19:20|89835.4|89785.4|89832.9|89782.9|89836.1|89786.1|89832.5|89782.5|39
1647022770000|2022-03-11 18:19:30|89833.6|89783.6|89828.6|89778.6|89833.6|89783.6|89827.5|89777.5|35
1647022780000|2022-03-11 18:19:40|89829.1|89779.1|89831.2|89781.2|89833.3|89783.3|89827.6|89777.6|23
1647022790000|2022-03-11 18:19:50|89833.9|89783.9|89829.1|89779.1|89833.9|89783.9|89823.4|89773.4|43
1647022800000|2022-03-11 18:20:00|89829.9|89779.9|89828.7|89778.7|89829.9|89779.9|89825.2|89775.2|35
1647022810000|2022-03-11 18:20:10|89828.9|89778.9|89827.9|89777.9|89828.9|89778.9|89827.7|89777.7|24
1647022820000|2022-03-11 18:20:20|89828.1|89778.1|89826.5|89776.5|89829.8|89779.8|89825.1|89775.1|33
1647022830000|2022-03-11 18:20:30|89825.1|89775.1|89827.9|89777.9|89828.6|89778.6|89823.7|89773.7|32
1647022840000|2022-03-11 18:20:40|89827.7|89777.7|89824|89774|89827.7|89777.7|89823.4|89773.4|32
1647022850000|2022-03-11 18:20:50|89823.5|89773.5|89825.6|89775.6|89828.7|89778.7|89823.3|89773.3|29
1647022860000|2022-03-11 18:21:00|89825.7|89775.7|89832.7|89782.7|89834.1|89784.1|89825.5|89775.5|34
1647022870000|2022-03-11 18:21:10|89833.2|89783.2|89835.9|89785.9|89838.6|89788.6|89832.2|89782.2|40
1647022880000|2022-03-11 18:21:20|89835.1|89785.1|89832.9|89782.9|89835.5|89785.5|89831.5|89781.5|51
1647022890000|2022-03-11 18:21:30|89832.4|89782.4|89834.5|89784.5|89835.7|89785.7|89832.1|89782.1|38
1647022900000|2022-03-11 18:21:40|89834.1|89784.1|89836.2|89786.2|89836.2|89786.2|89833.9|89783.9|28
1647022910000|2022-03-11 18:21:50|89836.5|89786.5|89836.3|89786.3|89839|89789|89836|89786|31
1647022920000|2022-03-11 18:22:00|89836.2|89786.2|89847.3|89797.3|89853.3|89803.3|89836.2|89786.2|60
1647022930000|2022-03-11 18:22:10|89846.8|89796.8|89849|89799|89850.5|89800.5|89846|89796|38
1647022940000|2022-03-11 18:22:20|89848.6|89798.6|89852|89802|89853.8|89803.8|89847.5|89797.5|39
1647022950000|2022-03-11 18:22:30|89852.5|89802.5|89853.2|89803.2|89855.3|89805.3|89852.1|89802.1|27
1647022960000|2022-03-11 18:22:40|89853.6|89803.6|89856|89806|89858.1|89808.1|89853.3|89803.3|28
1647022970000|2022-03-11 18:22:50|89856.2|89806.2|89854.9|89804.9|89856.2|89806.2|89853.9|89803.9|32
1647022980000|2022-03-11 18:23:00|89854.1|89804.1|89852.4|89802.4|89864.1|89814.1|89852.4|89802.4|52
1647022990000|2022-03-11 18:23:10|89852.6|89802.6|89845.1|89795.1|89855|89805|89843.6|89793.6|52
1647023000000|2022-03-11 18:23:20|89845.2|89795.2|89837.3|89787.3|89845.4|89795.4|89836.7|89786.7|48
1647023010000|2022-03-11 18:23:30|89837.5|89787.5|89835.7|89785.7|89838.7|89788.7|89834.9|89784.9|46
1647023020000|2022-03-11 18:23:40|89834|89784|89829.2|89779.2|89834|89784|89825.5|89775.5|46
1647023030000|2022-03-11 18:23:50|89828.8|89778.8|89837.9|89787.9|89838.9|89788.9|89828.6|89778.6|41
1647023040000|2022-03-11 18:24:00|89837.8|89787.8|89835.5|89785.5|89838.6|89788.6|89835.3|89785.3|27
1647023050000|2022-03-11 18:24:10|89835.4|89785.4|89833.5|89783.5|89835.9|89785.9|89833.5|89783.5|27
1647023060000|2022-03-11 18:24:20|89833.7|89783.7|89827.5|89777.5|89833.7|89783.7|89825|89775|45
1647023070000|2022-03-11 18:24:30|89828|89778|89840.5|89790.5|89842.4|89792.4|89827.5|89777.5|52
1647023080000|2022-03-11 18:24:40|89839.5|89789.5|89829|89779|89842.1|89792.1|89828.4|89778.4|56
1647023090000|2022-03-11 18:24:50|89828.8|89778.8|89837.1|89787.1|89838.8|89788.8|89828.8|89778.8|32
1647023100000|2022-03-11 18:25:00|89837.2|89787.2|89833|89783|89839.3|89789.3|89833|89783|34
1647023110000|2022-03-11 18:25:10|89835.1|89785.1|89836|89786|89837.5|89787.5|89832.6|89782.6|37
1647023120000|2022-03-11 18:25:20|89835.9|89785.9|89826.3|89776.3|89836|89786|89826.3|89776.3|35
1647023130000|2022-03-11 18:25:30|89827|89777|89827.4|89777.4|89827.9|89777.9|89825|89775|27
1647023140000|2022-03-11 18:25:40|89826.6|89776.6|89825.6|89775.6|89828.5|89778.5|89825.3|89775.3|36
1647023150000|2022-03-11 18:25:50|89825.9|89775.9|89822.7|89772.7|89826.2|89776.2|89822.4|89772.4|36
1647023160000|2022-03-11 18:26:00|89822.9|89772.9|89822|89772|89823.8|89773.8|89820.9|89770.9|30
1647023170000|2022-03-11 18:26:10|89821.1|89771.1|89825.6|89775.6|89825.8|89775.8|89821.1|89771.1|34
1647023180000|2022-03-11 18:26:20|89824.7|89774.7|89827.1|89777.1|89829.3|89779.3|89823.9|89773.9|24
1647023190000|2022-03-11 18:26:30|89827|89777|89806.9|89756.9|89828.3|89778.3|89806.8|89756.8|52
1647023200000|2022-03-11 18:26:40|89807|89757|89807|89757|89809|89759|89806.1|89756.1|41
1647023210000|2022-03-11 18:26:50|89807.1|89757.1|89807.8|89757.8|89808|89758|89805.7|89755.7|35
1647023220000|2022-03-11 18:27:00|89807.5|89757.5|89808.2|89758.2|89808.2|89758.2|89806.6|89756.6|28
1647023230000|2022-03-11 18:27:10|89808|89758|89798.5|89748.5|89808.3|89758.3|89796.4|89746.4|36
1647023240000|2022-03-11 18:27:20|89797.6|89747.6|89796.9|89746.9|89799.4|89749.4|89796.9|89746.9|26
1647023250000|2022-03-11 18:27:30|89797.5|89747.5|89796.8|89746.8|89797.5|89747.5|89796.7|89746.7|13
1647023260000|2022-03-11 18:27:40|89797|89747|89798.7|89748.7|89798.7|89748.7|89796.3|89746.3|17
1647023270000|2022-03-11 18:27:50|89798.8|89748.8|89798.3|89748.3|89799.7|89749.7|89798.1|89748.1|17
1647023280000|2022-03-11 18:28:00|89798.8|89748.8|89799.3|89749.3|89800.4|89750.4|89798|89748|27
1647023290000|2022-03-11 18:28:10|89799.1|89749.1|89789.4|89739.4|89799.6|89749.6|89786.7|89736.7|35
1647023300000|2022-03-11 18:28:20|89789.6|89739.6|89785.3|89735.3|89789.9|89739.9|89784|89734|44
1647023310000|2022-03-11 18:28:30|89784.6|89734.6|89778.8|89728.8|89785.1|89735.1|89758.7|89708.7|61
1647023320000|2022-03-11 18:28:40|89778.1|89728.1|89781.1|89731.1|89781.2|89731.2|89777.7|89727.7|42
1647023330000|2022-03-11 18:28:50|89781.2|89731.2|89788.6|89738.6|89788.8|89738.8|89781.2|89731.2|38
1647023340000|2022-03-11 18:29:00|89788.9|89738.9|89796.7|89746.7|89796.7|89746.7|89786.3|89736.3|45
1647023350000|2022-03-11 18:29:10|89796|89746|89793.4|89743.4|89796.8|89746.8|89793.4|89743.4|24
1647023360000|2022-03-11 18:29:20|89793.6|89743.6|89796.9|89746.9|89797.3|89747.3|89793.1|89743.1|30
1647023370000|2022-03-11 18:29:30|89797|89747|89794.4|89744.4|89797.4|89747.4|89794.3|89744.3|28
1647023380000|2022-03-11 18:29:40|89794.5|89744.5|89793.9|89743.9|89794.5|89744.5|89793.8|89743.8|17
1647023390000|2022-03-11 18:29:50|89794.1|89744.1|89788.1|89738.1|89794.1|89744.1|89788.1|89738.1|35
1647023400000|2022-03-11 18:30:00|89788|89738|89794.2|89744.2|89796|89746|89787.4|89737.4|38
1647023410000|2022-03-11 18:30:10|89792|89742|89791.2|89741.2|89793.3|89743.3|89789.9|89739.9|46
1647023420000|2022-03-11 18:30:20|89791|89741|89792.4|89742.4|89792.4|89742.4|89790.5|89740.5|21
1647023430000|2022-03-11 18:30:30|89792.1|89742.1|89791.4|89741.4|89794.6|89744.6|89790.5|89740.5|34
1647023440000|2022-03-11 18:30:40|89792|89742|89786.4|89736.4|89792|89742|89786.4|89736.4|42
1647023450000|2022-03-11 18:30:50|89786.7|89736.7|89783.8|89733.8|89787.5|89737.5|89783.1|89733.1|33
1647023460000|2022-03-11 18:31:00|89783.6|89733.6|89785.9|89735.9|89787.7|89737.7|89783.3|89733.3|35
1647023470000|2022-03-11 18:31:10|89785.2|89735.2|89781.8|89731.8|89786.6|89736.6|89781.7|89731.7|33
1647023480000|2022-03-11 18:31:20|89781.9|89731.9|89784|89734|89784.4|89734.4|89780.9|89730.9|29
1647023490000|2022-03-11 18:31:30|89783.9|89733.9|89783.9|89733.9|89785.7|89735.7|89783.4|89733.4|32
1647023500000|2022-03-11 18:31:40|89784|89734|89789|89739|89789.4|89739.4|89782.9|89732.9|37
1647023510000|2022-03-11 18:31:50|89788|89738|89791|89741|89791|89741|89786.6|89736.6|58
1647023520000|2022-03-11 18:32:00|89790.8|89740.8|89787.7|89737.7|89793.9|89743.9|89787.7|89737.7|51
1647023530000|2022-03-11 18:32:10|89787.9|89737.9|89799.4|89749.4|89804.4|89754.4|89787.9|89737.9|64
1647023540000|2022-03-11 18:32:20|89799.5|89749.5|89799|89749|89800.4|89750.4|89797.9|89747.9|47
1647023550000|2022-03-11 18:32:30|89798.8|89748.8|89796.1|89746.1|89799.2|89749.2|89793|89743|50
1647023560000|2022-03-11 18:32:40|89796|89746|89796.6|89746.6|89796.9|89746.9|89795.9|89745.9|18
1647023570000|2022-03-11 18:32:50|89796.1|89746.1|89797.7|89747.7|89797.7|89747.7|89792.9|89742.9|40
1647023580000|2022-03-11 18:33:00|89797.3|89747.3|89798.9|89748.9|89800|89750|89797|89747|36
1647023590000|2022-03-11 18:33:10|89798.5|89748.5|89796.6|89746.6|89799.8|89749.8|89796.6|89746.6|41
1647023600000|2022-03-11 18:33:20|89796.5|89746.5|89796.6|89746.6|89796.7|89746.7|89795.4|89745.4|25
1647023610000|2022-03-11 18:33:30|89796|89746|89794.8|89744.8|89796|89746|89792.6|89742.6|26
1647023620000|2022-03-11 18:33:40|89794.7|89744.7|89805.5|89755.5|89805.5|89755.5|89794.5|89744.5|31
1647023630000|2022-03-11 18:33:50|89805.7|89755.7|89815.1|89765.1|89822.1|89772.1|89803.9|89753.9|75
1647023640000|2022-03-11 18:34:00|89815.2|89765.2|89818.4|89768.4|89824.5|89774.5|89810.8|89760.8|74
1647023650000|2022-03-11 18:34:10|89821.6|89771.6|89812.8|89762.8|89825.6|89775.6|89812.8|89762.8|73
1647023660000|2022-03-11 18:34:20|89813|89763|89816.7|89766.7|89821|89771|89812.3|89762.3|48
1647023670000|2022-03-11 18:34:30|89812|89762|89816.9|89766.9|89819.7|89769.7|89812|89762|26
1647023680000|2022-03-11 18:34:40|89816|89766|89817.7|89767.7|89820.6|89770.6|89813.7|89763.7|47
1647023690000|2022-03-11 18:34:50|89818.2|89768.2|89814.7|89764.7|89818.2|89768.2|89812.1|89762.1|28
1647023700000|2022-03-11 18:35:00|89814.2|89764.2|89817.8|89767.8|89819.8|89769.8|89814.2|89764.2|35
1647023710000|2022-03-11 18:35:10|89815.7|89765.7|89815.8|89765.8|89817.5|89767.5|89815|89765|27
1647023720000|2022-03-11 18:35:20|89816.9|89766.9|89819.7|89769.7|89822.2|89772.2|89816.4|89766.4|65
1647023730000|2022-03-11 18:35:30|89819.5|89769.5|89815.9|89765.9|89823.3|89773.3|89814.4|89764.4|74
1647023740000|2022-03-11 18:35:40|89815.6|89765.6|89814.6|89764.6|89818.7|89768.7|89813.5|89763.5|55
1647023750000|2022-03-11 18:35:50|89814.4|89764.4|89814.3|89764.3|89814.8|89764.8|89813.3|89763.3|23
1647023760000|2022-03-11 18:36:00|89814.5|89764.5|89816.1|89766.1|89820|89770|89812.6|89762.6|74
1647023770000|2022-03-11 18:36:10|89815.6|89765.6|89814.8|89764.8|89817.9|89767.9|89813|89763|67
1647023780000|2022-03-11 18:36:20|89814.3|89764.3|89816.4|89766.4|89819.7|89769.7|89813.1|89763.1|66
1647023790000|2022-03-11 18:36:30|89817.3|89767.3|89821.2|89771.2|89821.2|89771.2|89815.5|89765.5|64
1647023800000|2022-03-11 18:36:40|89819.7|89769.7|89820.5|89770.5|89821.3|89771.3|89814.6|89764.6|61
1647023810000|2022-03-11 18:36:50|89820.4|89770.4|89817.6|89767.6|89822|89772|89812.4|89762.4|67
1647023820000|2022-03-11 18:37:00|89818|89768|89813.5|89763.5|89823.4|89773.4|89811.8|89761.8|74
1647023830000|2022-03-11 18:37:10|89812.8|89762.8|89821.8|89771.8|89822.1|89772.1|89812.4|89762.4|56
1647023840000|2022-03-11 18:37:20|89822.3|89772.3|89821.2|89771.2|89822.3|89772.3|89820.5|89770.5|32
1647023850000|2022-03-11 18:37:30|89821|89771|89820.1|89770.1|89821.3|89771.3|89819.5|89769.5|27
1647023860000|2022-03-11 18:37:40|89820.3|89770.3|89819.7|89769.7|89820.3|89770.3|89819.1|89769.1|27
1647023870000|2022-03-11 18:37:50|89822.1|89772.1|89841.1|89791.1|89845.7|89795.7|89822|89772|61
1647023880000|2022-03-11 18:38:00|89841.5|89791.5|89839.9|89789.9|89843.4|89793.4|89831.8|89781.8|57
1647023890000|2022-03-11 18:38:10|89839.6|89789.6|89841.7|89791.7|89842.5|89792.5|89837.1|89787.1|57
1647023900000|2022-03-11 18:38:20|89843.3|89793.3|89850.5|89800.5|89854.7|89804.7|89838.1|89788.1|65
1647023910000|2022-03-11 18:38:30|89850.9|89800.9|89852.2|89802.2|89853.1|89803.1|89848.4|89798.4|36
1647023920000|2022-03-11 18:38:40|89852|89802|89852.6|89802.6|89853.1|89803.1|89852|89802|23
1647023930000|2022-03-11 18:38:50|89852.5|89802.5|89852.8|89802.8|89853|89803|89852.3|89802.3|20
1647023940000|2022-03-11 18:39:00|89851.8|89801.8|89860.5|89810.5|89864.4|89814.4|89849.4|89799.4|48
1647023950000|2022-03-11 18:39:10|89861.3|89811.3|89855.1|89805.1|89861.3|89811.3|89854.9|89804.9|36
1647023960000|2022-03-11 18:39:20|89854.9|89804.9|89856.5|89806.5|89857|89807|89854.9|89804.9|29
1647023970000|2022-03-11 18:39:30|89856.2|89806.2|89853.7|89803.7|89856.2|89806.2|89853.1|89803.1|28
1647023980000|2022-03-11 18:39:40|89853.5|89803.5|89853|89803|89853.8|89803.8|89852.9|89802.9|15
1647023990000|2022-03-11 18:39:50|89852.9|89802.9|89854.4|89804.4|89854.4|89804.4|89852.9|89802.9|25
1647024000000|2022-03-11 18:40:00|89854.9|89804.9|89852.5|89802.5|89858.4|89808.4|89851.9|89801.9|32
1647024010000|2022-03-11 18:40:10|89852.8|89802.8|89857.7|89807.7|89858.7|89808.7|89852.8|89802.8|29
1647024020000|2022-03-11 18:40:20|89856.7|89806.7|89854.2|89804.2|89856.7|89806.7|89853.2|89803.2|30
1647024030000|2022-03-11 18:40:30|89853.8|89803.8|89853.8|89803.8|89854.3|89804.3|89853.3|89803.3|22
1647024040000|2022-03-11 18:40:40|89853.6|89803.6|89854.9|89804.9|89855|89805|89853|89803|25
1647024050000|2022-03-11 18:40:50|89855.4|89805.4|89866.7|89816.7|89867.2|89817.2|89855.4|89805.4|33
1647024060000|2022-03-11 18:41:00|89866.3|89816.3|89871.2|89821.2|89871.5|89821.5|89865.8|89815.8|47
1647024070000|2022-03-11 18:41:10|89870.9|89820.9|89869.2|89819.2|89870.9|89820.9|89866.8|89816.8|46
1647024080000|2022-03-11 18:41:20|89868.7|89818.7|89875.3|89825.3|89878.3|89828.3|89867.3|89817.3|40
1647024090000|2022-03-11 18:41:30|89875.2|89825.2|89873.6|89823.6|89876|89826|89873|89823|42
1647024100000|2022-03-11 18:41:40|89873.5|89823.5|89875.7|89825.7|89876.5|89826.5|89873.5|89823.5|26
1647024110000|2022-03-11 18:41:50|89875.9|89825.9|89872.7|89822.7|89875.9|89825.9|89872.4|89822.4|24
1647024120000|2022-03-11 18:42:00|89872.4|89822.4|89872.5|89822.5|89874.2|89824.2|89871.7|89821.7|30
1647024130000|2022-03-11 18:42:10|89872.1|89822.1|89873|89823|89876.3|89826.3|89871.1|89821.1|38
1647024140000|2022-03-11 18:42:20|89873.8|89823.8|89873.8|89823.8|89877|89827|89873.4|89823.4|27
1647024150000|2022-03-11 18:42:30|89873.5|89823.5|89868.2|89818.2|89874.3|89824.3|89868.2|89818.2|28
1647024160000|2022-03-11 18:42:40|89868.4|89818.4|89867.7|89817.7|89869.2|89819.2|89867.2|89817.2|22
1647024170000|2022-03-11 18:42:50|89867.8|89817.8|89875.2|89825.2|89876|89826|89867.8|89817.8|34
1647024180000|2022-03-11 18:43:00|89874.6|89824.6|89874.6|89824.6|89878.6|89828.6|89873.8|89823.8|32
1647024190000|2022-03-11 18:43:10|89875.8|89825.8|89850.9|89800.9|89876.8|89826.8|89850.9|89800.9|41
1647024200000|2022-03-11 18:43:20|89851.5|89801.5|89833.1|89783.1|89852.2|89802.2|89830.5|89780.5|45
1647024210000|2022-03-11 18:43:30|89832.5|89782.5|89832.3|89782.3|89836|89786|89827.9|89777.9|37
1647024220000|2022-03-11 18:43:40|89832|89782|89832|89782|89839.1|89789.1|89830.1|89780.1|42
1647024230000|2022-03-11 18:43:50|89832.1|89782.1|89845.7|89795.7|89847.1|89813.8|89830.6|89780.6|50
1647024240000|2022-03-11 18:44:00|89846.2|89796.2|89841.9|89791.9|89846.2|89796.2|89840.5|89790.5|75
1647024250000|2022-03-11 18:44:10|89841.2|89791.2|89841.7|89791.7|89844.1|89794.1|89839.5|89789.5|68
1647024260000|2022-03-11 18:44:20|89840.8|89790.8|89838.6|89788.6|89843.1|89793.1|89838.5|89788.5|63
1647024270000|2022-03-11 18:44:30|89840|89790|89836.4|89786.4|89845.9|89795.9|89836.4|89786.4|54
1647024280000|2022-03-11 18:44:40|89836.5|89786.5|89835.3|89785.3|89840|89790|89834.2|89784.2|49
1647024290000|2022-03-11 18:44:50|89838.1|89788.1|89873.3|89823.3|89889.9|89839.9|89837|89787|58
1647024300000|2022-03-11 18:45:00|89873.2|89823.2|89868|89818|89873.5|89823.5|89866.3|89816.3|48
1647024310000|2022-03-11 18:45:10|89870.4|89820.4|89883.2|89833.2|89888.1|89838.1|89868|89818|60
1647024320000|2022-03-11 18:45:20|89878.2|89828.2|89870.3|89820.3|89881.1|89831.1|89869.5|89819.5|48
1647024330000|2022-03-11 18:45:30|89871.7|89821.7|89878|89828|89883.6|89833.6|89869.8|89819.8|52
1647024340000|2022-03-11 18:45:40|89877.8|89827.8|89852.1|89802.1|89879.1|89829.1|89850.3|89800.3|41
1647024350000|2022-03-11 18:45:50|89852.3|89802.3|89848.5|89798.5|89854.7|89804.7|89845.7|89795.7|52
1647024360000|2022-03-11 18:46:00|89848.4|89798.4|89853.2|89803.2|89856.7|89806.7|89846.3|89796.3|43
1647024370000|2022-03-11 18:46:10|89854.6|89804.6|89857.1|89807.1|89862.8|89821|89846|89802.3|58
1647024380000|2022-03-11 18:46:20|89860.4|89810.4|89861.9|89811.9|89863|89813|89856.7|89806.7|77
1647024390000|2022-03-11 18:46:30|89860|89810|89859.6|89809.6|89862.3|89812.3|89853.4|89803.4|62
1647024400000|2022-03-11 18:46:40|89860.5|89810.5|89850.5|89800.5|89861.4|89811.4|89850.2|89800.2|58
1647024410000|2022-03-11 18:46:50|89850.6|89800.6|89852.2|89802.2|89855.5|89805.5|89844.3|89794.3|43
1647024420000|2022-03-11 18:47:00|89851.7|89801.7|89852.2|89802.2|89853.6|89803.6|89850.9|89800.9|24
1647024430000|2022-03-11 18:47:10|89851.7|89801.7|89854|89804|89859|89809|89851.4|89801.4|54
1647024440000|2022-03-11 18:47:20|89853.5|89803.5|89854.7|89804.7|89855.7|89805.7|89844.8|89794.8|47
1647024450000|2022-03-11 18:47:30|89854.6|89804.6|89849.4|89799.4|89856.5|89806.5|89849.4|89799.4|49
1647024460000|2022-03-11 18:47:40|89849.8|89799.8|89854.8|89804.8|89855.5|89805.5|89849.8|89799.8|30
1647024470000|2022-03-11 18:47:50|89851.6|89801.6|89850.8|89800.8|89855.6|89805.6|89850.7|89800.7|44
1647024480000|2022-03-11 18:48:00|89852.7|89802.7|89851.4|89801.4|89854.3|89804.3|89850.1|89800.1|31
1647024490000|2022-03-11 18:48:10|89851.5|89801.5|89859.4|89809.4|89859.4|89809.4|89850.6|89800.6|38
1647024500000|2022-03-11 18:48:20|89858.7|89808.7|89855.7|89805.7|89858.7|89808.7|89846.6|89796.6|53
1647024510000|2022-03-11 18:48:30|89857.1|89807.1|89853.8|89803.8|89859.1|89809.1|89851.1|89801.1|43
1647024520000|2022-03-11 18:48:40|89853|89803|89854.7|89804.7|89858.1|89808.1|89851|89801|51
1647024530000|2022-03-11 18:48:50|89854.3|89804.3|89854.6|89804.6|89855.3|89805.3|89850.2|89800.2|27
1647024540000|2022-03-11 18:49:00|89853.9|89803.9|89863.8|89813.8|89865.5|89815.5|89853.5|89803.5|46
1647024550000|2022-03-11 18:49:10|89866.4|89816.4|89867.9|89817.9|89869.1|89819.1|89862.8|89812.8|44
1647024560000|2022-03-11 18:49:20|89866.5|89816.5|89851.5|89801.5|89867.9|89817.9|89848.5|89798.5|52
1647024570000|2022-03-11 18:49:30|89850.6|89800.6|89850.4|89800.4|89851.1|89801.1|89848.3|89798.3|42
1647024580000|2022-03-11 18:49:40|89849.8|89799.8|89850.4|89800.4|89851.5|89801.5|89848.4|89798.4|32
1647024590000|2022-03-11 18:49:50|89850.2|89800.2|89862|89812|89865.3|89815.3|89849.6|89799.6|50
1647024600000|2022-03-11 18:50:00|89861.5|89811.5|89858.4|89808.4|89866.6|89816.6|89857.8|89807.8|51
1647024610000|2022-03-11 18:50:10|89858.1|89808.1|89872|89822|89875.8|89825.8|89858|89808|58
1647024620000|2022-03-11 18:50:20|89872.2|89822.2|89897.9|89847.9|89901.6|89851.6|89871|89821|64
1647024630000|2022-03-11 18:50:30|89898|89848|89895.3|89845.3|89900.5|89850.5|89894.2|89844.2|40
1647024640000|2022-03-11 18:50:40|89893.5|89843.5|89881.2|89831.2|89899.5|89849.5|89865.7|89820.5|56
1647024650000|2022-03-11 18:50:50|89880|89830|89873.4|89823.4|89881.3|89831.3|89871.9|89821.9|58
1647024660000|2022-03-11 18:51:00|89873.6|89823.6|89875.9|89825.9|89882.6|89832.6|89872.1|89822.1|60
1647024670000|2022-03-11 18:51:10|89875.8|89825.8|89877.6|89827.6|89880.6|89830.6|89873.9|89823.9|45
1647024680000|2022-03-11 18:51:20|89875|89825|89878.8|89828.8|89880.3|89830.3|89873.5|89823.5|31
1647024690000|2022-03-11 18:51:30|89879|89829|89879.9|89829.9|89881.9|89831.9|89876.2|89826.2|70
1647024700000|2022-03-11 18:51:40|89879.6|89829.6|89879.2|89829.2|89881.6|89831.6|89874.9|89824.9|76
1647024710000|2022-03-11 18:51:50|89879.1|89829.1|89889.7|89839.7|89891.9|89841.9|89877|89827|51
1647024720000|2022-03-11 18:52:00|89889.9|89839.9|89892.8|89842.8|89894.2|89844.2|89889.2|89839.2|40
1647024730000|2022-03-11 18:52:10|89892.4|89842.4|89901.1|89851.1|89901.1|89851.1|89891.9|89841.9|29
1647024740000|2022-03-11 18:52:20|89901.4|89851.4|89934.7|89884.7|89934.7|89884.7|89897.1|89847.1|62
1647024750000|2022-03-11 18:52:30|89934.3|89884.3|89940.8|89890.8|89940.9|89890.9|89933.1|89883.1|59
1647024760000|2022-03-11 18:52:40|89939.4|89889.4|89940|89890|89941.3|89891.3|89937.4|89887.4|48
1647024770000|2022-03-11 18:52:50|89939.8|89889.8|89944.8|89894.8|89946.9|89896.9|89939.8|89889.8|44
1647024780000|2022-03-11 18:53:00|89945.1|89895.1|89948.5|89898.5|89950.7|89900.7|89942.6|89892.6|48
1647024790000|2022-03-11 18:53:10|89947.8|89897.8|89945.1|89895.1|89948.7|89898.7|89944.2|89894.2|45
1647024800000|2022-03-11 18:53:20|89945.2|89895.2|89944.5|89894.5|89945.2|89895.2|89941.8|89891.8|42
1647024810000|2022-03-11 18:53:30|89944.3|89894.3|89944.3|89894.3|89948.4|89898.4|89943.7|89893.7|24
1647024820000|2022-03-11 18:53:40|89946.3|89896.3|89946|89896|89946.3|89896.3|89943.5|89893.5|30
1647024830000|2022-03-11 18:53:50|89945.6|89895.6|89950.8|89900.8|89952.5|89902.5|89945.6|89895.6|34
1647024840000|2022-03-11 18:54:00|89953.1|89903.1|89953|89903|89953.1|89903.1|89949.6|89899.6|28
1647024850000|2022-03-11 18:54:10|89952.9|89902.9|89951|89901|89954.4|89904.4|89950.4|89900.4|35
1647024860000|2022-03-11 18:54:20|89951.2|89901.2|89950.8|89900.8|89952.1|89902.1|89948.9|89898.9|24
1647024870000|2022-03-11 18:54:30|89950.7|89900.7|89952.8|89902.8|89953.5|89903.5|89950.7|89900.7|25
1647024880000|2022-03-11 18:54:40|89952.4|89902.4|89956.7|89906.7|89957.5|89907.5|89952.4|89902.4|21
1647024890000|2022-03-11 18:54:50|89955.1|89905.1|89955.5|89905.5|89957.1|89907.1|89953.3|89903.3|27
1647024900000|2022-03-11 18:55:00|89955.8|89905.8|89955.5|89905.5|89958.6|89908.6|89953.9|89903.9|43
1647024910000|2022-03-11 18:55:10|89956.2|89906.2|89954.1|89904.1|89956.2|89906.2|89952.1|89902.1|24
1647024920000|2022-03-11 18:55:20|89954|89904|89955.3|89905.3|89957|89907|89953.5|89903.5|24
1647024930000|2022-03-11 18:55:30|89956.3|89906.3|89949.4|89899.4|89957.1|89907.1|89948.3|89898.3|38
1647024940000|2022-03-11 18:55:40|89950.7|89900.7|89943.5|89893.5|89950.7|89900.7|89941|89891|37
1647024950000|2022-03-11 18:55:50|89944|89894|89947.6|89897.6|89948.8|89898.8|89943.9|89893.9|50
1647024960000|2022-03-11 18:56:00|89948.2|89898.2|89951.2|89901.2|89952.2|89902.2|89947.7|89897.7|29
1647024970000|2022-03-11 18:56:10|89951.4|89901.4|89948.2|89898.2|89952.1|89902.1|89946.7|89896.7|23
1647024980000|2022-03-11 18:56:20|89947.8|89897.8|89946.1|89896.1|89948.4|89898.4|89945.8|89895.8|27
1647024990000|2022-03-11 18:56:30|89946.5|89896.5|89951.3|89901.3|89952.2|89902.2|89945.9|89895.9|39
1647025000000|2022-03-11 18:56:40|89950.1|89900.1|89951.6|89901.6|89952.1|89902.1|89947.4|89897.4|29
1647025010000|2022-03-11 18:56:50|89951.8|89901.8|89951|89901|89951.9|89901.9|89950.4|89900.4|34
1647025020000|2022-03-11 18:57:00|89950.7|89900.7|89948.7|89898.7|89952|89902|89943.8|89893.8|38
1647025030000|2022-03-11 18:57:10|89948.4|89898.4|89949.3|89899.3|89950.9|89900.9|89947.3|89897.3|36
1647025040000|2022-03-11 18:57:20|89949.6|89899.6|89950.2|89900.2|89952.3|89902.3|89949.2|89899.2|35
1647025050000|2022-03-11 18:57:30|89950.3|89900.3|89957.1|89907.1|89959.9|89909.9|89948.9|89898.9|42
1647025060000|2022-03-11 18:57:40|89955.8|89905.8|89955.7|89905.7|89958.9|89908.9|89952.6|89902.6|45
1647025070000|2022-03-11 18:57:50|89955|89905|89960.4|89910.4|89961.4|89911.4|89954.3|89904.3|41
1647025080000|2022-03-11 18:58:00|89962.1|89912.1|89959.5|89909.5|89962.1|89912.1|89958.4|89908.4|43
1647025090000|2022-03-11 18:58:10|89960.4|89910.4|89960.8|89910.8|89962.6|89912.6|89957.6|89907.6|42
1647025100000|2022-03-11 18:58:20|89960.9|89910.9|89959.9|89909.9|89964.8|89914.8|89959.9|89909.9|39
1647025110000|2022-03-11 18:58:30|89960.3|89910.3|89961.7|89911.7|89962.6|89912.6|89958.9|89908.9|25
1647025120000|2022-03-11 18:58:40|89962.5|89912.5|89964.9|89914.9|89966.2|89916.2|89961.5|89911.5|47
1647025130000|2022-03-11 18:58:50|89965|89915|89973.4|89923.4|89973.4|89923.4|89963.9|89913.9|48
1647025140000|2022-03-11 18:59:00|89973.2|89923.2|89977.8|89927.8|89981.4|89931.4|89972.3|89922.3|48
1647025150000|2022-03-11 18:59:10|89978.5|89928.5|89980.2|89930.2|89982.6|89932.6|89975.4|89925.4|50
1647025160000|2022-03-11 18:59:20|89980.1|89930.1|90012.3|89962.3|90016.3|89966.3|89980|89930|61
1647025170000|2022-03-11 18:59:30|90016.3|89966.3|90024.6|89974.6|90033.6|89983.6|90015.5|89965.5|71
1647025180000|2022-03-11 18:59:40|90021.8|89971.8|90019.7|89969.7|90027|89977|90019.7|89969.7|46
1647025190000|2022-03-11 18:59:50|90019.4|89969.4|89996.6|89946.6|90020.5|89970.5|89995.6|89945.6|58
1647025200000|2022-03-11 19:00:00|89995.5|89945.5|89979.3|89929.3|89996.5|89946.5|89974.3|89924.3|69
1647025210000|2022-03-11 19:00:10|89977.5|89927.5|89977.7|89927.7|89980|89930|89976.5|89926.5|47
1647025220000|2022-03-11 19:00:20|89977.8|89927.8|89983.2|89933.2|89984|89934|89977.8|89927.8|42
1647025230000|2022-03-11 19:00:30|89982.7|89932.7|89985|89935|89986|89936|89981.7|89931.7|45
1647025240000|2022-03-11 19:00:40|89984.8|89934.8|89986.7|89936.7|89987.5|89937.5|89984|89934|35
1647025250000|2022-03-11 19:00:50|89988.3|89938.3|89987.2|89937.2|89988.7|89938.7|89986.1|89936.1|28
1647025260000|2022-03-11 19:01:00|89987.6|89937.6|89983.7|89933.7|89987.7|89937.7|89981.9|89931.9|33
1647025270000|2022-03-11 19:01:10|89983.6|89933.6|89980.6|89930.6|89983.6|89933.6|89980|89930|37
1647025280000|2022-03-11 19:01:20|89980.5|89930.5|89972.8|89922.8|89981.1|89931.1|89971|89921|48
1647025290000|2022-03-11 19:01:30|89972.7|89922.7|89976.2|89926.2|89977.5|89927.5|89972.3|89922.3|51
1647025300000|2022-03-11 19:01:40|89976.1|89926.1|89970.4|89920.4|89977.8|89927.8|89966.4|89916.4|51
1647025310000|2022-03-11 19:01:50|89971.6|89921.6|89971.2|89921.2|89974.1|89924.1|89966.4|89916.4|48
1647025320000|2022-03-11 19:02:00|89971.5|89921.5|89969|89919|89971.9|89921.9|89966.1|89916.1|45
1647025330000|2022-03-11 19:02:10|89969.7|89919.7|89967.7|89917.7|89971|89921|89963.2|89913.2|49
1647025340000|2022-03-11 19:02:20|89967.6|89917.6|89969.1|89919.1|89970.8|89920.8|89967.5|89917.5|38
1647025350000|2022-03-11 19:02:30|89967|89917|89955.2|89905.2|89967|89917|89949.8|89899.8|76
1647025360000|2022-03-11 19:02:40|89951.1|89901.1|89949.2|89899.2|89956.1|89906.1|89946.4|89896.4|67
1647025370000|2022-03-11 19:02:50|89949.6|89899.6|89944.1|89894.1|89953.7|89903.7|89939.9|89889.9|71
1647025380000|2022-03-11 19:03:00|89943.5|89893.5|89935.6|89885.6|89949.3|89899.3|89933.3|89883.3|74
1647025390000|2022-03-11 19:03:10|89936.1|89886.1|89930.8|89880.8|89936.1|89886.1|89926.7|89876.7|68
1647025400000|2022-03-11 19:03:20|89929.8|89879.8|89933.2|89883.2|89935.2|89885.2|89929.8|89879.8|62
1647025410000|2022-03-11 19:03:30|89933.6|89883.6|89928.8|89878.8|89934.5|89884.5|89926.5|89876.5|68
1647025420000|2022-03-11 19:03:40|89928.3|89878.3|89928.1|89878.1|89929.9|89879.9|89927.5|89877.5|34
1647025430000|2022-03-11 19:03:50|89928.5|89878.5|89933.7|89883.7|89933.7|89883.7|89925.4|89875.4|63
1647025440000|2022-03-11 19:04:00|89932.7|89882.7|89931.4|89881.4|89935|89885|89929.3|89879.3|49
1647025450000|2022-03-11 19:04:10|89931.5|89881.5|89927.9|89877.9|89931.5|89881.5|89926.8|89876.8|34
1647025460000|2022-03-11 19:04:20|89927.8|89877.8|89931.5|89881.5|89931.5|89881.5|89926.6|89876.6|30
1647025470000|2022-03-11 19:04:30|89931.9|89881.9|89930.8|89880.8|89932.1|89882.1|89930.8|89880.8|22
1647025480000|2022-03-11 19:04:40|89930.7|89880.7|89922.5|89872.5|89931|89881|89922|89872|31
1647025490000|2022-03-11 19:04:50|89921.2|89871.2|89921.9|89871.9|89923.3|89873.3|89921.2|89871.2|33
1647025500000|2022-03-11 19:05:00|89921.8|89871.8|89921.9|89871.9|89922.6|89872.6|89919.2|89869.2|44
1647025510000|2022-03-11 19:05:10|89921.7|89871.7|89923.2|89873.2|89923.3|89873.3|89921.3|89871.3|23
1647025520000|2022-03-11 19:05:20|89922.8|89872.8|89924.2|89874.2|89926.8|89876.8|89922.7|89872.7|42
1647025530000|2022-03-11 19:05:30|89923.2|89873.2|89924.3|89874.3|89925.7|89875.7|89923.2|89873.2|37
1647025540000|2022-03-11 19:05:40|89924.6|89874.6|89925.2|89875.2|89927.6|89877.6|89923.3|89873.3|50
1647025550000|2022-03-11 19:05:50|89924.8|89874.8|89922.9|89872.9|89925|89875|89922.1|89872.1|33
1647025560000|2022-03-11 19:06:00|89923.3|89873.3|89924.8|89874.8|89926.2|89876.2|89923.1|89873.1|31
1647025570000|2022-03-11 19:06:10|89924.9|89874.9|89925.7|89875.7|89927|89877|89922.6|89872.6|37
1647025580000|2022-03-11 19:06:20|89925.9|89875.9|89927.6|89877.6|89927.7|89877.7|89918.9|89868.9|57
1647025590000|2022-03-11 19:06:30|89925.8|89875.8|89924.1|89874.1|89926.1|89876.1|89922.9|89872.9|49
1647025600000|2022-03-11 19:06:40|89924.9|89874.9|89924.9|89874.9|89926.1|89876.1|89922.8|89872.8|43
1647025610000|2022-03-11 19:06:50|89925|89875|89920.9|89870.9|89925.5|89875.5|89918.9|89868.9|38
1647025620000|2022-03-11 19:07:00|89920.5|89870.5|89921.2|89871.2|89921.7|89871.7|89919.1|89869.1|44
1647025630000|2022-03-11 19:07:10|89920.7|89870.7|89924.9|89874.9|89925.5|89875.5|89919.1|89869.1|48
1647025640000|2022-03-11 19:07:20|89924.7|89874.7|89923.1|89873.1|89925.2|89875.2|89921.3|89871.3|27
1647025650000|2022-03-11 19:07:30|89924.5|89874.5|89920.7|89870.7|89924.5|89874.5|89918.7|89868.7|38
1647025660000|2022-03-11 19:07:40|89920.9|89870.9|89923|89873|89923.3|89873.3|89918.9|89868.9|29
1647025670000|2022-03-11 19:07:50|89922.9|89872.9|89922.3|89872.3|89923.5|89873.5|89921.4|89871.4|21
1647025680000|2022-03-11 19:08:00|89922.2|89872.2|89921.8|89871.8|89924.3|89874.3|89921.2|89871.2|29
1647025690000|2022-03-11 19:08:10|89921.9|89871.9|89922.8|89872.8|89923|89873|89921.5|89871.5|24
1647025700000|2022-03-11 19:08:20|89923.3|89873.3|89918.3|89868.3|89923.3|89873.3|89918.3|89868.3|34
1647025710000|2022-03-11 19:08:30|89918.9|89868.9|89921.4|89871.4|89921.4|89871.4|89916.3|89866.3|40
1647025720000|2022-03-11 19:08:40|89921.9|89871.9|89918.8|89868.8|89925.6|89875.6|89918.8|89868.8|45
1647025730000|2022-03-11 19:08:50|89919.5|89869.5|89918.8|89868.8|89921.8|89871.8|89918.1|89868.1|29
1647025740000|2022-03-11 19:09:00|89919.3|89869.3|89918.6|89868.6|89919.3|89869.3|89916.7|89866.7|22
1647025750000|2022-03-11 19:09:10|89919.9|89869.9|89918.2|89868.2|89919.9|89869.9|89917.2|89867.2|30
1647025760000|2022-03-11 19:09:20|89918.1|89868.1|89921.3|89871.3|89921.3|89871.3|89917.3|89867.3|23
1647025770000|2022-03-11 19:09:30|89921|89871|89940.8|89890.8|89942.5|89892.5|89919.7|89869.7|40
1647025780000|2022-03-11 19:09:40|89940.4|89890.4|89956.2|89906.2|89961.2|89911.2|89940.1|89890.1|48
1647025790000|2022-03-11 19:09:50|89958.1|89908.1|89965|89915|89966.3|89916.3|89957.4|89907.4|47
1647025800000|2022-03-11 19:10:00|89963.5|89913.5|89959.9|89909.9|89963.9|89913.9|89957.1|89907.1|44
1647025810000|2022-03-11 19:10:10|89959.8|89909.8|89965.1|89915.1|89965.1|89915.1|89957.3|89907.3|33
1647025820000|2022-03-11 19:10:20|89964.5|89914.5|89965.6|89915.6|89969.7|89919.7|89964.5|89914.5|40
1647025830000|2022-03-11 19:10:30|89965.3|89915.3|89963.9|89913.9|89965.7|89915.7|89963.2|89913.2|28
1647025840000|2022-03-11 19:10:40|89963.8|89913.8|89967.1|89917.1|89970.4|89920.4|89963.7|89913.7|47
1647025850000|2022-03-11 19:10:50|89967.2|89917.2|89957.8|89907.8|89967.2|89917.2|89957.8|89907.8|50
1647025860000|2022-03-11 19:11:00|89957.6|89907.6|89951.9|89901.9|89958.6|89908.6|89948.9|89898.9|41
1647025870000|2022-03-11 19:11:10|89952.9|89902.9|89952.8|89902.8|89953.4|89903.4|89951|89901|22
1647025880000|2022-03-11 19:11:20|89952.2|89902.2|89949.7|89899.7|89952.2|89902.2|89949.4|89899.4|29
1647025890000|2022-03-11 19:11:30|89949.9|89899.9|89949.5|89899.5|89950.3|89900.3|89948.5|89898.5|16
1647025900000|2022-03-11 19:11:40|89949|89899|89948.1|89898.1|89950.2|89900.2|89947.8|89897.8|27
1647025910000|2022-03-11 19:11:50|89948.3|89898.3|89948.4|89898.4|89948.5|89898.5|89947.4|89897.4|9
1647025920000|2022-03-11 19:12:00|89948.1|89898.1|89936.6|89886.6|89948.5|89898.5|89936.1|89886.1|24
1647025930000|2022-03-11 19:12:10|89936.7|89886.7|89923.5|89873.5|89937.9|89887.9|89923.5|89873.5|46
1647025940000|2022-03-11 19:12:20|89922.1|89872.1|89916.3|89866.3|89925.4|89875.4|89915.4|89865.4|49
1647025950000|2022-03-11 19:12:30|89915.8|89865.8|89908.8|89858.8|89917.2|89867.2|89905.5|89855.5|48
1647025960000|2022-03-11 19:12:40|89907.8|89857.8|89906.3|89856.3|89909.7|89859.7|89903.8|89853.8|41
1647025970000|2022-03-11 19:12:50|89906.8|89856.8|89910.5|89860.5|89914.1|89864.1|89905.3|89855.3|28
1647025980000|2022-03-11 19:13:00|89911.9|89861.9|89915.4|89865.4|89916.4|89866.4|89910.9|89860.9|42
1647025990000|2022-03-11 19:13:10|89915|89865|89913.7|89863.7|89915|89865|89910.8|89860.8|41
1647026000000|2022-03-11 19:13:20|89913.3|89863.3|89914.9|89864.9|89917.2|89867.2|89912.9|89862.9|34
1647026010000|2022-03-11 19:13:30|89915|89865|89914.3|89864.3|89915.2|89865.2|89913.6|89863.6|18
1647026020000|2022-03-11 19:13:40|89914.6|89864.6|89914|89864|89915.7|89865.7|89912.8|89862.8|25
1647026030000|2022-03-11 19:13:50|89913.5|89863.5|89914.6|89864.6|89916.5|89866.5|89909|89859|33
1647026040000|2022-03-11 19:14:00|89915.4|89865.4|89921.6|89871.6|89921.6|89871.6|89913.8|89863.8|36
1647026050000|2022-03-11 19:14:10|89921|89871|89916|89866|89921.3|89871.3|89913.7|89863.7|37
1647026060000|2022-03-11 19:14:20|89916.2|89866.2|89917.3|89867.3|89917.3|89867.3|89915.5|89865.5|20
1647026070000|2022-03-11 19:14:30|89918.3|89868.3|89912.9|89862.9|89918.3|89868.3|89912.4|89862.4|34
1647026080000|2022-03-11 19:14:40|89912.7|89862.7|89912.8|89862.8|89913.7|89863.7|89912|89862|22
1647026090000|2022-03-11 19:14:50|89912.6|89862.6|89905.1|89855.1|89912.6|89862.6|89904.7|89854.7|32
1647026100000|2022-03-11 19:15:00|89905|89855|89902.4|89852.4|89905|89855|89902.4|89852.4|37
1647026110000|2022-03-11 19:15:10|89902.2|89852.2|89901.1|89851.1|89902.2|89852.2|89896.9|89846.9|52
1647026120000|2022-03-11 19:15:20|89900.9|89850.9|89899.7|89849.7|89901.7|89851.7|89899.7|89849.7|39
1647026130000|2022-03-11 19:15:30|89899.8|89849.8|89894.7|89844.7|89900.4|89850.4|89891.3|89841.3|63
1647026140000|2022-03-11 19:15:40|89892.8|89842.8|89892.4|89842.4|89894.3|89844.3|89886.6|89836.6|47
1647026150000|2022-03-11 19:15:50|89891.3|89841.3|89891.2|89841.2|89895.8|89845.8|89889.1|89839.1|34
1647026160000|2022-03-11 19:16:00|89891.4|89841.4|89892.5|89842.5|89892.6|89842.6|89890.7|89840.7|25
1647026170000|2022-03-11 19:16:10|89892.3|89842.3|89889.7|89839.7|89893.6|89843.6|89888.1|89838.1|36
1647026180000|2022-03-11 19:16:20|89890.4|89840.4|89882.9|89832.9|89890.4|89840.4|89881.7|89831.7|26
1647026190000|2022-03-11 19:16:30|89882.1|89832.1|89871.9|89821.9|89882.1|89832.1|89868.6|89818.6|57
1647026200000|2022-03-11 19:16:40|89872|89822|89873.4|89823.4|89876.6|89826.6|89869.1|89819.1|37
1647026210000|2022-03-11 19:16:50|89873.6|89823.6|89869.8|89819.8|89876.3|89826.3|89869|89819|49
1647026220000|2022-03-11 19:17:00|89870.3|89820.3|89873.8|89823.8|89878.5|89828.5|89868.6|89818.6|55
1647026230000|2022-03-11 19:17:10|89872.7|89822.7|89874.3|89824.3|89878.7|89828.7|89871.7|89821.7|47
1647026240000|2022-03-11 19:17:20|89874.2|89824.2|89870.1|89820.1|89874.2|89824.2|89868.4|89818.4|45
1647026250000|2022-03-11 19:17:30|89869.9|89819.9|89872.7|89822.7|89873.5|89823.5|89869.9|89819.9|39
1647026260000|2022-03-11 19:17:40|89872.6|89822.6|89870.4|89820.4|89877.8|89827.8|89869.9|89819.9|41
1647026270000|2022-03-11 19:17:50|89870.7|89820.7|89870.5|89820.5|89871.1|89821.1|89867.9|89817.9|36
1647026280000|2022-03-11 19:18:00|89870.4|89820.4|89868.4|89818.4|89871|89821|89866.6|89816.6|43
1647026290000|2022-03-11 19:18:10|89869.1|89819.1|89868.1|89818.1|89876.2|89826.2|89868.1|89818.1|52
1647026300000|2022-03-11 19:18:20|89868.5|89818.5|89871.6|89821.6|89871.6|89821.6|89868.5|89818.5|32
1647026310000|2022-03-11 19:18:30|89871.8|89821.8|89868.9|89818.9|89871.8|89821.8|89867.4|89817.4|46
1647026320000|2022-03-11 19:18:40|89867.7|89817.7|89868.6|89818.6|89870.5|89820.5|89867.1|89817.1|42
1647026330000|2022-03-11 19:18:50|89868.8|89818.8|89873.5|89823.5|89874.7|89824.7|89868.5|89818.5|48
1647026340000|2022-03-11 19:19:00|89873.6|89823.6|89872.8|89822.8|89874.9|89824.9|89872.8|89822.8|47
1647026350000|2022-03-11 19:19:10|89872.9|89822.9|89870.9|89820.9|89876.7|89826.7|89870.7|89820.7|52
1647026360000|2022-03-11 19:19:20|89871.2|89821.2|89872.9|89822.9|89873.2|89823.2|89870.2|89820.2|30
1647026370000|2022-03-11 19:19:30|89872.8|89822.8|89873|89823|89873.4|89823.4|89872.3|89822.3|20
1647026380000|2022-03-11 19:19:40|89877.8|89827.8|89876.4|89826.4|89877.8|89827.8|89872.8|89822.8|46
1647026390000|2022-03-11 19:19:50|89876.5|89826.5|89881.4|89831.4|89881.4|89831.4|89875.5|89825.5|50
1647026400000|2022-03-11 19:20:00|89882.1|89832.1|89882.4|89832.4|89887.6|89837.6|89881|89831|64
1647026410000|2022-03-11 19:20:10|89882.9|89832.9|89872.3|89822.3|89883.8|89833.8|89871.7|89821.7|61
1647026420000|2022-03-11 19:20:20|89872.7|89822.7|89870.5|89820.5|89872.7|89822.7|89864.5|89814.5|51
1647026430000|2022-03-11 19:20:30|89870.4|89820.4|89870.7|89820.7|89872.9|89822.9|89868.8|89818.8|45
1647026440000|2022-03-11 19:20:40|89870.6|89820.6|89873.9|89823.9|89873.9|89823.9|89868.7|89818.7|52
1647026450000|2022-03-11 19:20:50|89872.9|89822.9|89873|89823|89875.4|89825.4|89872.1|89822.1|51
1647026460000|2022-03-11 19:21:00|89873.4|89823.4|89873.6|89823.6|89873.6|89823.6|89870.5|89820.5|51
1647026470000|2022-03-11 19:21:10|89873.7|89823.7|89872.7|89822.7|89874.3|89824.3|89870.2|89820.2|51
1647026480000|2022-03-11 19:21:20|89872.4|89822.4|89866.2|89816.2|89873.7|89823.7|89866.2|89816.2|55
1647026490000|2022-03-11 19:21:30|89866.9|89816.9|89863|89813|89870.1|89820.1|89862.6|89812.6|63
1647026500000|2022-03-11 19:21:40|89864.2|89814.2|89868.2|89818.2|89869|89819|89861.5|89811.5|59
1647026510000|2022-03-11 19:21:50|89866.6|89816.6|89867.7|89817.7|89871.3|89821.3|89866.5|89816.5|58
1647026520000|2022-03-11 19:22:00|89867.8|89817.8|89863.7|89813.7|89869.7|89819.7|89862.6|89812.6|52
1647026530000|2022-03-11 19:22:10|89864.1|89814.1|89870|89820|89870|89820|89862.5|89812.5|47
1647026540000|2022-03-11 19:22:20|89868.6|89818.6|89869.8|89819.8|89870.6|89820.6|89867.1|89817.1|61
1647026550000|2022-03-11 19:22:30|89869.5|89819.5|89868|89818|89870.3|89820.3|89864.2|89814.2|46
1647026560000|2022-03-11 19:22:40|89867.6|89817.6|89866.7|89816.7|89867.7|89817.7|89866.4|89816.4|24
1647026570000|2022-03-11 19:22:50|89866.9|89816.9|89868.8|89818.8|89872.1|89822.1|89865.7|89815.7|46
1647026580000|2022-03-11 19:23:00|89868.7|89818.7|89869|89819|89872.2|89822.2|89867.9|89817.9|44
1647026590000|2022-03-11 19:23:10|89868.9|89818.9|89865.6|89815.6|89874.4|89824.4|89865.6|89815.6|51
1647026600000|2022-03-11 19:23:20|89865.8|89815.8|89868.5|89818.5|89869.1|89819.1|89865.1|89815.1|41
1647026610000|2022-03-11 19:23:30|89866.6|89816.6|89866.9|89816.9|89867.3|89817.3|89864.1|89814.1|42
1647026620000|2022-03-11 19:23:40|89867.7|89817.7|89865.1|89815.1|89868.2|89818.2|89864.8|89814.8|49
1647026630000|2022-03-11 19:23:50|89865.3|89815.3|89865.9|89815.9|89868.4|89818.4|89864.4|89814.4|33
1647026640000|2022-03-11 19:24:00|89865.8|89815.8|89859.8|89809.8|89866.6|89816.6|89858.3|89808.3|41
1647026650000|2022-03-11 19:24:10|89859.4|89809.4|89866.2|89816.2|89867.5|89817.5|89858.1|89808.1|54
1647026660000|2022-03-11 19:24:20|89866.3|89816.3|89866.9|89816.9|89868|89818|89864.9|89814.9|48
1647026670000|2022-03-11 19:24:30|89866.8|89816.8|89867.6|89817.6|89867.6|89817.6|89865.7|89815.7|30
1647026680000|2022-03-11 19:24:40|89867.4|89817.4|89868.9|89818.9|89869.3|89819.3|89866.9|89816.9|19
1647026690000|2022-03-11 19:24:50|89869|89819|89868.5|89818.5|89869.5|89819.5|89863.9|89813.9|38
1647026700000|2022-03-11 19:25:00|89868.7|89818.7|89873.1|89823.1|89873.1|89823.1|89868.7|89818.7|41
1647026710000|2022-03-11 19:25:10|89873.2|89823.2|89875.3|89825.3|89875.8|89825.8|89872.9|89822.9|29
1647026720000|2022-03-11 19:25:20|89875.7|89825.7|89875.8|89825.8|89876.5|89826.5|89875.6|89825.6|21
1647026730000|2022-03-11 19:25:30|89875.5|89825.5|89878|89828|89878.7|89828.7|89875.5|89825.5|24
1647026740000|2022-03-11 19:25:40|89876.7|89826.7|89870.4|89820.4|89876.9|89826.9|89864.6|89814.6|56
1647026750000|2022-03-11 19:25:50|89870.5|89820.5|89867.6|89817.6|89870.8|89820.8|89867.3|89817.3|33
1647026760000|2022-03-11 19:26:00|89866.4|89816.4|89866.6|89816.6|89867.7|89817.7|89865.8|89815.8|38
1647026770000|2022-03-11 19:26:10|89866.5|89816.5|89861.3|89811.3|89866.9|89816.9|89860.9|89810.9|33
1647026780000|2022-03-11 19:26:20|89861.5|89811.5|89845.8|89795.8|89862.1|89812.1|89811.4|89761.4|68
1647026790000|2022-03-11 19:26:30|89847.3|89797.3|89842|89792|89848.1|89798.1|89841.1|89791.1|53
1647026800000|2022-03-11 19:26:40|89842.1|89792.1|89850.5|89800.5|89853.4|89803.4|89841.1|89791.1|54
1647026810000|2022-03-11 19:26:50|89850.1|89800.1|89840.7|89790.7|89851|89801|89840.6|89790.6|54
1647026820000|2022-03-11 19:27:00|89839.5|89789.5|89832.3|89782.3|89844.2|89794.2|89832.3|89782.3|41
1647026830000|2022-03-11 19:27:10|89830.7|89780.7|89824.9|89774.9|89832.6|89782.6|89822.2|89772.2|60
1647026840000|2022-03-11 19:27:20|89824|89774|89823.1|89773.1|89825.6|89775.6|89822.1|89772.1|39
1647026850000|2022-03-11 19:27:30|89823.7|89773.7|89823.6|89773.6|89824|89774|89820|89770|37
1647026860000|2022-03-11 19:27:40|89823.2|89773.2|89820.8|89770.8|89823.6|89773.6|89820.8|89770.8|33
1647026870000|2022-03-11 19:27:50|89820.7|89770.7|89818.5|89768.5|89820.8|89770.8|89817|89767|41
1647026880000|2022-03-11 19:28:00|89818.3|89768.3|89814|89764|89818.8|89768.8|89813.8|89763.8|43
1647026890000|2022-03-11 19:28:10|89813.3|89763.3|89806.7|89756.7|89818.6|89768.6|89806.1|89756.1|56
1647026900000|2022-03-11 19:28:20|89805.4|89755.4|89807.5|89757.5|89811|89761|89801.9|89751.9|51
1647026910000|2022-03-11 19:28:30|89805.8|89755.8|89809.8|89759.8|89810.8|89760.8|89805.8|89755.8|49
1647026920000|2022-03-11 19:28:40|89809.6|89759.6|89805.6|89755.6|89809.9|89759.9|89804.7|89754.7|46
1647026930000|2022-03-11 19:28:50|89805.7|89755.7|89804.7|89754.7|89807.1|89757.1|89799.2|89749.2|32
1647026940000|2022-03-11 19:29:00|89804.9|89754.9|89806.9|89756.9|89808.3|89758.3|89804.2|89754.2|35
1647026950000|2022-03-11 19:29:10|89808|89758|89816.5|89766.5|89817.2|89767.2|89807.9|89757.9|37
1647026960000|2022-03-11 19:29:20|89814.3|89764.3|89812.7|89762.7|89817.3|89767.3|89811.1|89761.1|28
1647026970000|2022-03-11 19:29:30|89813.4|89763.4|89814.8|89764.8|89815.5|89765.5|89810.4|89760.4|32
1647026980000|2022-03-11 19:29:40|89814.6|89764.6|89802.8|89752.8|89814.7|89764.7|89802|89752|35
1647026990000|2022-03-11 19:29:50|89803|89753|89800.3|89750.3|89804.9|89754.9|89797.8|89747.8|43
1647027000000|2022-03-11 19:30:00|89800.5|89750.5|89801.2|89751.2|89805.5|89755.5|89790.9|89740.9|51
1647027010000|2022-03-11 19:30:10|89794.7|89744.7|89795.8|89745.8|89799.1|89749.1|89792.2|89742.2|41
1647027020000|2022-03-11 19:30:20|89795.4|89745.4|89797.1|89747.1|89801.7|89751.7|89793.3|89743.3|27
1647027030000|2022-03-11 19:30:30|89796.9|89746.9|89799.1|89749.1|89799.8|89749.8|89796.9|89746.9|12
1647027040000|2022-03-11 19:30:40|89799|89749|89801.3|89751.3|89805.2|89755.2|89794.6|89744.6|29
1647027050000|2022-03-11 19:30:50|89801.6|89751.6|89802.6|89752.6|89804.6|89754.6|89798.1|89748.1|34
1647027060000|2022-03-11 19:31:00|89802.8|89752.8|89799.9|89749.9|89803.7|89753.7|89797.9|89747.9|20
1647027070000|2022-03-11 19:31:10|89798.9|89748.9|89797|89747|89800|89750|89795.1|89745.1|27
1647027080000|2022-03-11 19:31:20|89795.3|89745.3|89810.9|89760.9|89811.5|89761.5|89795.3|89745.3|32
1647027090000|2022-03-11 19:31:30|89809.6|89759.6|89804|89754|89811|89761|89803|89753|44
1647027100000|2022-03-11 19:31:40|89805.3|89755.3|89804.1|89754.1|89807.2|89757.2|89803|89753|43
1647027110000|2022-03-11 19:31:50|89804.2|89754.2|89802.9|89752.9|89807.9|89757.9|89802.9|89752.9|24
1647027120000|2022-03-11 19:32:00|89803|89753|89803.7|89753.7|89803.8|89753.8|89798.6|89748.6|32
1647027130000|2022-03-11 19:32:10|89803.3|89753.3|89802.9|89752.9|89805.2|89755.2|89800.7|89750.7|36
1647027140000|2022-03-11 19:32:20|89802.6|89752.6|89800|89750|89802.6|89752.6|89797.9|89747.9|35
1647027150000|2022-03-11 19:32:30|89800.1|89750.1|89809.7|89759.7|89812.7|89762.7|89800.1|89750.1|54
1647027160000|2022-03-11 19:32:40|89808.9|89758.9|89810.6|89760.6|89810.6|89760.6|89805.7|89755.7|32
1647027170000|2022-03-11 19:32:50|89810.9|89760.9|89810.9|89760.9|89812.5|89762.5|89808.8|89758.8|29
1647027180000|2022-03-11 19:33:00|89810.6|89760.6|89810.4|89760.4|89812.8|89762.8|89806|89756|35
1647027190000|2022-03-11 19:33:10|89810.6|89760.6|89812.3|89762.3|89817.6|89767.6|89810.1|89760.1|42
1647027200000|2022-03-11 19:33:20|89811.6|89761.6|89811.2|89761.2|89813.6|89763.6|89810|89760|31
1647027210000|2022-03-11 19:33:30|89810.9|89760.9|89812.8|89762.8|89812.8|89762.8|89810.1|89760.1|23
1647027220000|2022-03-11 19:33:40|89813.5|89763.5|89811.7|89761.7|89813.5|89763.5|89810.9|89760.9|18
1647027230000|2022-03-11 19:33:50|89808.5|89758.5|89808.6|89758.6|89810.1|89760.1|89808|89758|32
1647027240000|2022-03-11 19:34:00|89808.3|89758.3|89812.6|89762.6|89815.6|89765.6|89808.3|89758.3|29
1647027250000|2022-03-11 19:34:10|89812.9|89762.9|89814|89764|89814.6|89764.6|89812.4|89762.4|18
1647027260000|2022-03-11 19:34:20|89815|89765|89803.2|89753.2|89817.6|89767.6|89803|89753|34
1647027270000|2022-03-11 19:34:30|89804.6|89754.6|89804.4|89754.4|89806.3|89756.3|89803.5|89753.5|13
1647027280000|2022-03-11 19:34:40|89805.2|89755.2|89807.7|89757.7|89809.9|89759.9|89804.2|89754.2|33
1647027290000|2022-03-11 19:34:50|89807.1|89757.1|89809|89759|89809.8|89759.8|89803.1|89753.1|42
1647027300000|2022-03-11 19:35:00|89808.3|89758.3|89811.7|89761.7|89812.8|89762.8|89807.3|89757.3|41
1647027310000|2022-03-11 19:35:10|89811.5|89761.5|89810.1|89760.1|89812.5|89762.5|89809.3|89759.3|34
1647027320000|2022-03-11 19:35:20|89809.4|89759.4|89806.9|89756.9|89809.5|89759.5|89804.4|89754.4|35
1647027330000|2022-03-11 19:35:30|89807.1|89757.1|89803.1|89753.1|89807.6|89757.6|89802.8|89752.8|30
1647027340000|2022-03-11 19:35:40|89803.4|89753.4|89805.2|89755.2|89806|89756|89801.3|89751.3|28
1647027350000|2022-03-11 19:35:50|89805.1|89755.1|89803.8|89753.8|89805.1|89755.1|89802|89752|27
1647027360000|2022-03-11 19:36:00|89803.6|89753.6|89802.5|89752.5|89804.7|89754.7|89797.9|89747.9|56
1647027370000|2022-03-11 19:36:10|89802.4|89752.4|89806|89756|89807.3|89757.3|89801.6|89751.6|44
1647027380000|2022-03-11 19:36:20|89807.5|89757.5|89806.2|89756.2|89808.7|89758.7|89804.9|89754.9|27
1647027390000|2022-03-11 19:36:30|89806.3|89756.3|89805|89755|89806.5|89756.5|89804.4|89754.4|35
1647027400000|2022-03-11 19:36:40|89804.9|89754.9|89807.6|89757.6|89807.7|89757.7|89804.4|89754.4|22
1647027410000|2022-03-11 19:36:50|89807.4|89757.4|89806.4|89756.4|89807.5|89757.5|89805.2|89755.2|36
1647027420000|2022-03-11 19:37:00|89806.7|89756.7|89806.7|89756.7|89806.9|89756.9|89805.2|89755.2|19
1647027430000|2022-03-11 19:37:10|89807.2|89757.2|89805|89755|89807.5|89757.5|89804.3|89754.3|17
1647027440000|2022-03-11 19:37:20|89805.8|89755.8|89803.9|89753.9|89805.8|89755.8|89801.9|89751.9|19
1647027450000|2022-03-11 19:37:30|89804.2|89754.2|89805.8|89755.8|89808.2|89758.2|89804|89754|26
1647027460000|2022-03-11 19:37:40|89806.2|89756.2|89807.5|89757.5|89808|89758|89806.2|89756.2|22
1647027470000|2022-03-11 19:37:50|89807.8|89757.8|89808.8|89758.8|89809.4|89759.4|89806.9|89756.9|14
1647027480000|2022-03-11 19:38:00|89809.4|89759.4|89807.6|89757.6|89809.4|89759.4|89805.9|89755.9|26
1647027490000|2022-03-11 19:38:10|89807.7|89757.7|89815.3|89765.3|89815.3|89765.3|89807.7|89757.7|48
1647027500000|2022-03-11 19:38:20|89815.1|89765.1|89817.2|89767.2|89818.4|89768.4|89815.1|89765.1|30
1647027510000|2022-03-11 19:38:30|89817.3|89767.3|89818.1|89768.1|89819.7|89769.7|89817.3|89767.3|24
1647027520000|2022-03-11 19:38:40|89817.8|89767.8|89820.3|89770.3|89821.2|89771.2|89817.5|89767.5|32
1647027530000|2022-03-11 19:38:50|89821.1|89771.1|89818.7|89768.7|89822.5|89772.5|89817.3|89767.3|24
1647027540000|2022-03-11 19:39:00|89818.9|89768.9|89817.5|89767.5|89820.4|89770.4|89816.8|89766.8|33
1647027550000|2022-03-11 19:39:10|89816.9|89766.9|89816.2|89766.2|89817.9|89767.9|89815.7|89765.7|23
1647027560000|2022-03-11 19:39:20|89816.5|89766.5|89814.7|89764.7|89816.8|89766.8|89814.7|89764.7|25
1647027570000|2022-03-11 19:39:30|89814.2|89764.2|89820.3|89770.3|89820.4|89770.4|89812.9|89762.9|22
1647027580000|2022-03-11 19:39:40|89820.1|89770.1|89823.5|89773.5|89823.5|89773.5|89819.4|89769.4|36
1647027590000|2022-03-11 19:39:50|89823.1|89773.1|89825.8|89775.8|89826.5|89776.5|89821.4|89771.4|38
1647027600000|2022-03-11 19:40:00|89824.4|89774.4|89828|89778|89830.5|89780.5|89824.4|89774.4|34
1647027610000|2022-03-11 19:40:10|89828.7|89778.7|89829|89779|89830.2|89780.2|89824.4|89774.4|29
1647027620000|2022-03-11 19:40:20|89825.3|89800.3|89846.5|89796.5|89848.7|89800.3|89825.3|89793|55
1647027630000|2022-03-11 19:40:30|89846.6|89796.6|89846.3|89796.3|89847.8|89797.8|89844.5|89794.5|23
1647027640000|2022-03-11 19:40:40|89847.2|89797.2|89847.4|89797.4|89848.1|89798.1|89844.9|89794.9|34
1647027650000|2022-03-11 19:40:50|89848.5|89798.5|89847.5|89797.5|89848.5|89798.5|89844.6|89794.6|35
1647027660000|2022-03-11 19:41:00|89847.3|89797.3|89848.7|89798.7|89849.1|89799.1|89846.4|89796.4|30
1647027670000|2022-03-11 19:41:10|89848.5|89798.5|89848.3|89798.3|89849|89799|89847.7|89797.7|10
1647027680000|2022-03-11 19:41:20|89848.9|89798.9|89845.3|89795.3|89850.2|89800.2|89844.6|89794.6|34
1647027690000|2022-03-11 19:41:30|89845.6|89795.6|89847|89797|89847|89797|89843.7|89793.7|42
1647027700000|2022-03-11 19:41:40|89847.7|89797.7|89846.7|89796.7|89847.8|89797.8|89843.8|89793.8|47
1647027710000|2022-03-11 19:41:50|89846.1|89796.1|89845.9|89795.9|89846.2|89796.2|89844.4|89794.4|26
1647027720000|2022-03-11 19:42:00|89845.8|89795.8|89843.4|89793.4|89845.8|89795.8|89840.9|89790.9|35
1647027730000|2022-03-11 19:42:10|89845.3|89795.3|89857.2|89807.2|89860.4|89810.4|89843.6|89793.6|49
1647027740000|2022-03-11 19:42:20|89856.9|89806.9|89860.7|89810.7|89861.3|89811.3|89856.9|89806.9|29
1647027750000|2022-03-11 19:42:30|89859.8|89809.8|89860.6|89810.6|89861.5|89811.5|89859.2|89809.2|10
1647027760000|2022-03-11 19:42:40|89860.4|89810.4|89846.2|89821.2|89862.4|89823.1|89846.2|89808.2|26
1647027770000|2022-03-11 19:42:50|89847.4|89822.4|89860.8|89810.8|89861.9|89822.6|89846.6|89807|40
1647027780000|2022-03-11 19:43:00|89859.2|89809.2|89860|89810|89861.6|89811.6|89858.8|89808.8|21
1647027790000|2022-03-11 19:43:10|89859.9|89809.9|89860.9|89810.9|89861.6|89811.6|89859.1|89809.1|28
1647027800000|2022-03-11 19:43:20|89862|89812|89860.5|89810.5|89863.1|89813.1|89859.3|89809.3|22
1647027810000|2022-03-11 19:43:30|89860.8|89810.8|89862.1|89812.1|89864.2|89814.2|89859.4|89809.4|30
1647027820000|2022-03-11 19:43:40|89860.4|89810.4|89859.6|89809.6|89862.2|89812.2|89858.2|89808.2|22
1647027830000|2022-03-11 19:43:50|89859.3|89809.3|89860.9|89810.9|89861.4|89811.4|89859.3|89809.3|16
1647027840000|2022-03-11 19:44:00|89860.1|89810.1|89868.7|89818.7|89868.7|89818.7|89860.1|89810.1|27
1647027850000|2022-03-11 19:44:10|89866.2|89816.2|89875|89825|89881.6|89831.6|89859.2|89809.2|40
1647027860000|2022-03-11 19:44:20|89874.9|89824.9|89872|89822|89874.9|89824.9|89868.9|89818.9|30
1647027870000|2022-03-11 19:44:30|89872.4|89822.4|89877.9|89827.9|89879.1|89829.1|89870.4|89820.4|55
1647027880000|2022-03-11 19:44:40|89877|89827|89876.3|89826.3|89878.5|89828.5|89874.8|89824.8|43
1647027890000|2022-03-11 19:44:50|89876.5|89826.5|89877.1|89827.1|89877.6|89827.6|89875.8|89825.8|30
1647027900000|2022-03-11 19:45:00|89877.2|89827.2|89878.8|89828.8|89878.8|89828.8|89874.6|89824.6|52
1647027910000|2022-03-11 19:45:10|89876.4|89826.4|89870.6|89820.6|89878.4|89828.4|89868.9|89818.9|54
1647027920000|2022-03-11 19:45:20|89870.8|89820.8|89872.2|89822.2|89873.6|89823.6|89865.8|89815.8|57
1647027930000|2022-03-11 19:45:30|89871.6|89821.6|89880.5|89830.5|89881.1|89831.1|89864.9|89814.9|33
1647027940000|2022-03-11 19:45:40|89880.4|89830.4|89881.9|89831.9|89888.1|89838.1|89880.4|89830.4|61
1647027950000|2022-03-11 19:45:50|89882|89832|89883.9|89833.9|89885.2|89835.2|89881.6|89831.6|49
1647027960000|2022-03-11 19:46:00|89884|89834|89885.7|89835.7|89886.1|89836.1|89882.4|89832.4|37
1647027970000|2022-03-11 19:46:10|89884.8|89834.8|89881.5|89831.5|89887|89837|89881.3|89831.3|51
1647027980000|2022-03-11 19:46:20|89883|89833|89882.9|89832.9|89885.7|89835.7|89881.5|89831.5|66
1647027990000|2022-03-11 19:46:30|89882.6|89832.6|89883.6|89833.6|89884.9|89834.9|89882.1|89832.1|45
1647028000000|2022-03-11 19:46:40|89883.8|89833.8|89884|89834|89885.9|89835.9|89883.1|89833.1|29
1647028010000|2022-03-11 19:46:50|89884.8|89834.8|89882.8|89832.8|89887.3|89837.3|89881.1|89831.1|47
1647028020000|2022-03-11 19:47:00|89883.1|89833.1|89884.4|89834.4|89885.9|89835.9|89881.1|89831.1|60
1647028030000|2022-03-11 19:47:10|89885.5|89835.5|89884.3|89834.3|89886.9|89836.9|89881.2|89831.2|55
1647028040000|2022-03-11 19:47:20|89884.6|89834.6|89889.4|89839.4|89890.5|89840.5|89884|89834|52
1647028050000|2022-03-11 19:47:30|89889.5|89839.5|89885.6|89835.6|89890.5|89840.5|89883.1|89833.1|56
1647028060000|2022-03-11 19:47:40|89885.5|89835.5|89887.9|89837.9|89889.6|89839.6|89883.5|89833.5|53
1647028070000|2022-03-11 19:47:50|89887.6|89837.6|89888.7|89838.7|89891.3|89841.3|89886.6|89836.6|36
1647028080000|2022-03-11 19:48:00|89888.5|89838.5|89909.7|89859.7|89910|89860|89888.2|89838.2|39
1647028090000|2022-03-11 19:48:10|89910.4|89860.4|89908.7|89858.7|89911.4|89861.4|89905.3|89855.3|50
1647028100000|2022-03-11 19:48:20|89910.4|89860.4|89912|89862|89912.6|89862.6|89907.4|89857.4|56
1647028110000|2022-03-11 19:48:30|89912.1|89862.1|89912.5|89862.5|89914.1|89864.1|89910.1|89860.1|42
1647028120000|2022-03-11 19:48:40|89911.5|89861.5|89911.7|89861.7|89913.4|89863.4|89909|89859|34
1647028130000|2022-03-11 19:48:50|89911|89861|89912.5|89862.5|89915.3|89865.3|89908.7|89858.7|56
1647028140000|2022-03-11 19:49:00|89912.4|89862.4|89913.6|89863.6|89916.1|89866.1|89910.6|89860.6|55
1647028150000|2022-03-11 19:49:10|89914.2|89864.2|89914.8|89864.8|89916.7|89866.7|89911.9|89861.9|53
1647028160000|2022-03-11 19:49:20|89914.4|89864.4|89912.9|89862.9|89915.9|89865.9|89912.2|89862.2|57
1647028170000|2022-03-11 19:49:30|89913|89863|89914.7|89864.7|89916.4|89866.4|89912.2|89862.2|53
1647028180000|2022-03-11 19:49:40|89915.1|89865.1|89913.8|89863.8|89915.8|89865.8|89912.9|89862.9|46
1647028190000|2022-03-11 19:49:50|89913.7|89863.7|89913.4|89863.4|89915.4|89865.4|89911.4|89861.4|54
1647028200000|2022-03-11 19:50:00|89913.3|89863.3|89915|89865|89918.6|89868.6|89910.6|89860.6|68
1647028210000|2022-03-11 19:50:10|89913.1|89863.1|89916.3|89866.3|89916.3|89866.3|89909.9|89859.9|70
1647028220000|2022-03-11 19:50:20|89916.6|89866.6|89914.6|89864.6|89916.6|89866.6|89912.9|89862.9|46
1647028230000|2022-03-11 19:50:30|89913.3|89863.3|89908.4|89858.4|89915.3|89865.3|89908.4|89858.4|63
1647028240000|2022-03-11 19:50:40|89911.4|89861.4|89912.8|89862.8|89915|89865|89909|89859|63
1647028250000|2022-03-11 19:50:50|89912.9|89862.9|89912.5|89862.5|89914.2|89864.2|89908.5|89858.5|46
1647028260000|2022-03-11 19:51:00|89913.2|89863.2|89911.4|89861.4|89913.2|89863.2|89909.8|89859.8|51
1647028270000|2022-03-11 19:51:10|89910.8|89860.8|89911.8|89861.8|89914.2|89864.2|89909.7|89859.7|48
1647028280000|2022-03-11 19:51:20|89911.4|89861.4|89911.8|89861.8|89913.4|89863.4|89909.7|89859.7|48
1647028290000|2022-03-11 19:51:30|89912.2|89862.2|89913.1|89863.1|89914.3|89864.3|89909.6|89859.6|40
1647028300000|2022-03-11 19:51:40|89913|89863|89913.1|89863.1|89914.5|89864.5|89910.8|89860.8|51
1647028310000|2022-03-11 19:51:50|89913.6|89863.6|89912.3|89862.3|89916|89866|89910.8|89860.8|59
1647028320000|2022-03-11 19:52:00|89912.5|89862.5|89913.2|89863.2|89915.3|89865.3|89910.8|89860.8|41
1647028330000|2022-03-11 19:52:10|89912|89862|89912.1|89862.1|89914.1|89864.1|89911.4|89861.4|27
1647028340000|2022-03-11 19:52:20|89912.3|89862.3|89913.1|89863.1|89913.7|89863.7|89911.2|89861.2|31
1647028350000|2022-03-11 19:52:30|89912.7|89862.7|89910.7|89860.7|89913.1|89863.1|89909.4|89859.4|39
1647028360000|2022-03-11 19:52:40|89910.8|89860.8|89913.5|89863.5|89913.8|89863.8|89909.2|89859.2|44
1647028370000|2022-03-11 19:52:50|89913.7|89863.7|89910.6|89860.6|89915.6|89875.3|89899.3|89860.6|38
1647028380000|2022-03-11 19:53:00|89911|89861|89911.5|89861.5|89914|89864|89909.6|89859.6|42
1647028390000|2022-03-11 19:53:10|89911.4|89861.4|89911.9|89861.9|89912.8|89862.8|89910.9|89860.9|30
1647028400000|2022-03-11 19:53:20|89911.8|89861.8|89916.9|89866.9|89920.3|89881.6|89904|89861.6|33
1647028410000|2022-03-11 19:53:30|89917.4|89867.4|89912|89862|89917.6|89867.6|89910.6|89860.6|69
1647028420000|2022-03-11 19:53:40|89912.8|89862.8|89931.9|89881.9|89934.1|89884.1|89911|89861|69
1647028430000|2022-03-11 19:53:50|89930.8|89880.8|89930.2|89880.2|89931.1|89881.1|89925|89875|38
1647028440000|2022-03-11 19:54:00|89931.9|89881.9|89930.1|89880.1|89934.7|89884.7|89923.8|89873.8|49
1647028450000|2022-03-11 19:54:10|89930.4|89880.4|89932.6|89882.6|89936|89886|89927.1|89877.1|46
1647028460000|2022-03-11 19:54:20|89932.2|89882.2|89931.1|89881.1|89936.4|89886.4|89928.2|89878.2|33
1647028470000|2022-03-11 19:54:30|89929.1|89879.1|89917.7|89867.7|89931.9|89881.9|89917.3|89867.3|46
1647028480000|2022-03-11 19:54:40|89917.5|89867.5|89917.3|89867.3|89919.6|89869.6|89914.7|89864.7|42
1647028490000|2022-03-11 19:54:50|89917.1|89867.1|89918.3|89868.3|89920.7|89870.7|89917.1|89867.1|28
1647028500000|2022-03-11 19:55:00|89918.1|89868.1|89920.7|89870.7|89921.1|89871.1|89918.1|89868.1|29
1647028510000|2022-03-11 19:55:10|89920.8|89870.8|89916.1|89866.1|89920.8|89870.8|89916.1|89866.1|13
1647028520000|2022-03-11 19:55:20|89916.7|89866.7|89917.9|89867.9|89920.4|89870.4|89916.7|89866.7|24
1647028530000|2022-03-11 19:55:30|89918.2|89868.2|89912.7|89862.7|89918.2|89868.2|89910.2|89860.2|45
1647028540000|2022-03-11 19:55:40|89911.5|89861.5|89914.6|89864.6|89916.3|89866.3|89909.4|89859.4|50
1647028550000|2022-03-11 19:55:50|89914|89864|89913.8|89863.8|89917.5|89867.5|89911.8|89861.8|38
1647028560000|2022-03-11 19:56:00|89914.2|89864.2|89915.8|89865.8|89920|89870|89914.2|89864.2|46
1647028570000|2022-03-11 19:56:10|89915.9|89865.9|89919.9|89869.9|89919.9|89869.9|89915.7|89865.7|26
1647028580000|2022-03-11 19:56:20|89920|89870|89920.2|89870.2|89925.6|89875.6|89919.8|89869.8|56
1647028590000|2022-03-11 19:56:30|89921.5|89871.5|89915.3|89865.3|89922.2|89872.2|89914.4|89864.4|44
1647028600000|2022-03-11 19:56:40|89915.9|89865.9|89914.5|89864.5|89917.9|89867.9|89914.3|89864.3|45
1647028610000|2022-03-11 19:56:50|89914.8|89864.8|89917.8|89867.8|89919.2|89869.2|89914.5|89864.5|41
1647028620000|2022-03-11 19:57:00|89917.4|89867.4|89916.2|89866.2|89919|89869|89915.5|89865.5|33
1647028630000|2022-03-11 19:57:10|89916|89866|89923.5|89873.5|89923.7|89873.7|89915.7|89865.7|35
1647028640000|2022-03-11 19:57:20|89922.2|89872.2|89922.5|89872.5|89923.9|89873.9|89921.1|89871.1|40
1647028650000|2022-03-11 19:57:30|89922.1|89872.1|89917.8|89867.8|89922.4|89872.4|89913.1|89863.1|60
1647028660000|2022-03-11 19:57:40|89917.5|89867.5|89921.4|89871.4|89921.7|89871.7|89916.8|89866.8|32
1647028670000|2022-03-11 19:57:50|89921.5|89871.5|89914|89864|89921.7|89871.7|89914|89864|40
1647028680000|2022-03-11 19:58:00|89914.5|89864.5|89919.4|89869.4|89926.8|89876.8|89910.5|89860.5|46
1647028690000|2022-03-11 19:58:10|89919.9|89869.9|89933.6|89883.6|89935.5|89885.5|89917.4|89867.4|52
1647028700000|2022-03-11 19:58:20|89932.6|89882.6|89929.6|89879.6|89932.9|89894.1|89917.6|89879.6|34
1647028710000|2022-03-11 19:58:30|89930|89880|89935.2|89885.2|89937.4|89887.4|89930|89880|33
1647028720000|2022-03-11 19:58:40|89935.1|89885.1|89937.7|89887.7|89938.9|89888.9|89934.7|89884.7|40
1647028730000|2022-03-11 19:58:50|89938.5|89888.5|89952.7|89902.7|89955|89905|89937.9|89887.9|47
1647028740000|2022-03-11 19:59:00|89952.4|89902.4|89960|89910|89960|89921|89945|89901|59
1647028750000|2022-03-11 19:59:10|89958.5|89908.5|89967.9|89917.9|89969.3|89919.3|89956|89906|64
1647028760000|2022-03-11 19:59:20|89968.7|89918.7|89964.3|89914.3|89968.9|89918.9|89962.6|89912.6|38
1647028770000|2022-03-11 19:59:30|89964.2|89914.2|89965.8|89915.8|89966.4|89916.4|89963.6|89913.6|41
1647028780000|2022-03-11 19:59:40|89964.9|89914.9|89969.4|89919.4|89973.4|89923.4|89963.8|89913.8|60
1647028790000|2022-03-11 19:59:50|89968.2|89918.2|89952|89902|89968.4|89918.4|89948.2|89898.2|68
1647028800000|2022-03-11 20:00:00|89953.1|89903.1|89948|89898|89957|89907|89947.1|89897.1|55
1647028810000|2022-03-11 20:00:10|89949.3|89899.3|89956.9|89906.9|89961.8|89911.8|89945.3|89895.3|51
1647028820000|2022-03-11 20:00:20|89956.4|89906.4|89954.9|89904.9|89956.6|89906.6|89950|89900|39
1647028830000|2022-03-11 20:00:30|89955.5|89905.5|89954.2|89904.2|89961.7|89911.7|89951.2|89901.2|60
1647028840000|2022-03-11 20:00:40|89954.4|89904.4|89953|89903|89958.4|89908.4|89951.1|89901.1|30
1647028850000|2022-03-11 20:00:50|89951.9|89901.9|89946.3|89896.3|89954.2|89904.2|89944.1|89894.1|58
1647028860000|2022-03-11 20:01:00|89946.8|89896.8|89946.7|89896.7|89956.2|89906.2|89945|89895|51
1647028870000|2022-03-11 20:01:10|89946.8|89896.8|89970.4|89920.4|89975.7|89925.7|89943.2|89893.2|58
1647028880000|2022-03-11 20:01:20|89972.3|89922.3|89975.9|89925.9|89976.2|89926.2|89966.2|89916.2|70
1647028890000|2022-03-11 20:01:30|89975.7|89925.7|89951.8|89901.8|89975.7|89925.7|89948.8|89898.8|56
1647028900000|2022-03-11 20:01:40|89951.9|89901.9|89952.7|89902.7|89954.1|89904.1|89949.3|89899.3|39
1647028910000|2022-03-11 20:01:50|89952.4|89902.4|89939|89889|89953.4|89903.4|89937|89887|52
1647028920000|2022-03-11 20:02:00|89938.6|89888.6|89939.4|89889.4|89945|89895|89936.7|89886.7|62
1647028930000|2022-03-11 20:02:10|89939.8|89889.8|89938.4|89888.4|89940.4|89890.4|89932.1|89882.1|56
1647028940000|2022-03-11 20:02:20|89938.9|89888.9|89972.5|89922.5|89974.5|89924.5|89936.9|89886.9|69
1647028950000|2022-03-11 20:02:30|89972.3|89922.3|89979.2|89929.2|89980.1|89930.1|89971.9|89921.9|74
1647028960000|2022-03-11 20:02:40|89979.3|89929.3|89983|89933|89984|89934|89977.4|89927.4|42
1647028970000|2022-03-11 20:02:50|89982.7|89932.7|89981.3|89931.3|89983.8|89933.8|89979.4|89929.4|40
1647028980000|2022-03-11 20:03:00|89981.2|89931.2|89981.9|89931.9|89983.3|89933.3|89981.2|89931.2|40
1647028990000|2022-03-11 20:03:10|89981.2|89931.2|89984.3|89934.3|89986.4|89936.4|89981.2|89931.2|29
1647029000000|2022-03-11 20:03:20|89984.5|89934.5|89986.1|89936.1|89986.9|89936.9|89983.9|89933.9|33
1647029010000|2022-03-11 20:03:30|89985.5|89935.5|89986|89936|89986.8|89936.8|89982.4|89932.4|41
1647029020000|2022-03-11 20:03:40|89986.1|89936.1|89986.2|89936.2|89988.4|89938.4|89984.6|89934.6|37
1647029030000|2022-03-11 20:03:50|89986.4|89936.4|89985.9|89935.9|89986.4|89936.4|89984.7|89934.7|29
1647029040000|2022-03-11 20:04:00|89985.8|89935.8|89981.7|89931.7|89987.8|89937.8|89977.9|89927.9|66
1647029050000|2022-03-11 20:04:10|89981.3|89931.3|89984.7|89934.7|89985.7|89935.7|89981.3|89931.3|36
1647029060000|2022-03-11 20:04:20|89985.2|89935.2|89985.7|89935.7|89986.1|89936.1|89984.9|89934.9|22
1647029070000|2022-03-11 20:04:30|89985.8|89935.8|89986.9|89936.9|89989.9|89939.9|89984.8|89934.8|26
1647029080000|2022-03-11 20:04:40|89986.7|89936.7|89986.8|89936.8|89987|89937|89985.7|89935.7|29
1647029090000|2022-03-11 20:04:50|89987.3|89937.3|89986.6|89936.6|89989.2|89939.2|89985.2|89935.2|46
1647029100000|2022-03-11 20:05:00|89986.3|89936.3|89983.9|89933.9|89990.2|89940.2|89980.5|89930.5|63
1647029110000|2022-03-11 20:05:10|89983.1|89933.1|89984|89934|89985.5|89935.5|89981|89931|60
1647029120000|2022-03-11 20:05:20|89983.8|89933.8|89981.6|89931.6|89985.3|89935.3|89980.7|89930.7|53
1647029130000|2022-03-11 20:05:30|89981.4|89931.4|89985.3|89935.3|89987.7|89937.7|89981.4|89931.4|52
1647029140000|2022-03-11 20:05:40|89984.6|89934.6|89982.9|89932.9|89988.4|89938.4|89981.3|89931.3|45
1647029150000|2022-03-11 20:05:50|89983.1|89933.1|89980.2|89930.2|89983.1|89933.1|89976.4|89926.4|49
1647029160000|2022-03-11 20:06:00|89981|89931|89979.9|89929.9|89983.4|89933.4|89978.5|89928.5|50
1647029170000|2022-03-11 20:06:10|89979.7|89929.7|89979.9|89929.9|89981.3|89931.3|89979.4|89929.4|37
1647029180000|2022-03-11 20:06:20|89980.1|89930.1|89979.9|89929.9|89981.2|89931.2|89978.6|89928.6|28
1647029190000|2022-03-11 20:06:30|89980.4|89930.4|89983.6|89933.6|89986|89936|89979.2|89929.2|37
1647029200000|2022-03-11 20:06:40|89982.6|89932.6|89981.5|89931.5|89983.3|89933.3|89979.2|89929.2|37
1647029210000|2022-03-11 20:06:50|89981.6|89931.6|89983|89933|89984.5|89934.5|89979.3|89929.3|51
1647029220000|2022-03-11 20:07:00|89982.9|89932.9|89997|89947|89998.5|89948.5|89981.3|89931.3|54
1647029230000|2022-03-11 20:07:10|89996.7|89946.7|90005.6|89955.6|90009.5|89959.5|89994.3|89944.3|61
1647029240000|2022-03-11 20:07:20|90003.5|89953.5|89991.4|89941.4|90005.5|89955.5|89990|89940|58
1647029250000|2022-03-11 20:07:30|89990.6|89940.6|89992.3|89942.3|89992.7|89942.7|89988.7|89938.7|53
1647029260000|2022-03-11 20:07:40|89990.7|89940.7|89991.3|89941.3|89992.4|89942.4|89988.5|89938.5|53
1647029270000|2022-03-11 20:07:50|89987.5|89937.5|89986.3|89936.3|89990.2|89940.2|89986.3|89936.3|58
1647029280000|2022-03-11 20:08:00|89986.5|89936.5|90003.4|89953.4|90007.7|89957.7|89986.5|89936.5|63
1647029290000|2022-03-11 20:08:10|90003.9|89953.9|89999.3|89949.3|90003.9|89953.9|89992.4|89942.4|62
1647029300000|2022-03-11 20:08:20|89999.1|89949.1|89996.4|89946.4|90001.7|89951.7|89995.3|89945.3|48
1647029310000|2022-03-11 20:08:30|89996.7|89946.7|89994.3|89944.3|89997.2|89947.2|89993.6|89943.6|38
1647029320000|2022-03-11 20:08:40|89994.5|89944.5|89997.9|89947.9|89997.9|89947.9|89993|89943|43
1647029330000|2022-03-11 20:08:50|89997.7|89947.7|89996.1|89946.1|89998.2|89948.2|89995.3|89945.3|53
1647029340000|2022-03-11 20:09:00|89996|89946|89994.3|89944.3|89997.2|89947.2|89994.1|89944.1|53
1647029350000|2022-03-11 20:09:10|89994.8|89944.8|89990.9|89940.9|89995.1|89945.1|89990.3|89940.3|49
1647029360000|2022-03-11 20:09:20|89991|89941|89991.9|89941.9|89993.2|89943.2|89988.9|89938.9|51
1647029370000|2022-03-11 20:09:30|89991|89941|89989.2|89939.2|89992.3|89942.3|89989.1|89939.1|44
1647029380000|2022-03-11 20:09:40|89989.5|89939.5|89990.3|89940.3|89991.6|89941.6|89988.6|89938.6|34
1647029390000|2022-03-11 20:09:50|89990.9|89940.9|89988.4|89938.4|89992.2|89942.2|89988.4|89938.4|23
1647029400000|2022-03-11 20:10:00|89988.5|89938.5|89989|89939|89990.2|89940.2|89986.5|89936.5|53
1647029410000|2022-03-11 20:10:10|89990.3|89940.3|89990|89940|89990.7|89940.7|89989.3|89939.3|28
1647029420000|2022-03-11 20:10:20|89989.5|89939.5|89990.2|89940.2|89991.9|89941.9|89988.6|89938.6|26
1647029430000|2022-03-11 20:10:30|89990.4|89940.4|89989.7|89939.7|89991.5|89941.5|89988.7|89938.7|22
1647029440000|2022-03-11 20:10:40|89989.6|89939.6|89992.6|89942.6|89993.2|89943.2|89989.6|89939.6|30
1647029450000|2022-03-11 20:10:50|89992.3|89942.3|89989|89939|89994.6|89944.6|89987.8|89937.8|26
1647029460000|2022-03-11 20:11:00|89989.1|89939.1|89985.1|89935.1|89989.5|89939.5|89981.7|89931.7|46
1647029470000|2022-03-11 20:11:10|89985.6|89935.6|89987.2|89937.2|89988.3|89938.3|89983.7|89933.7|37
1647029480000|2022-03-11 20:11:20|89987.1|89937.1|89990.8|89940.8|89991.4|89941.4|89987.1|89937.1|20
1647029490000|2022-03-11 20:11:30|89991.2|89941.2|89992.3|89942.3|89993|89943|89990.5|89940.5|43
1647029500000|2022-03-11 20:11:40|89990.4|89940.4|89994.9|89944.9|89994.9|89944.9|89990.4|89940.4|26
1647029510000|2022-03-11 20:11:50|89995.2|89945.2|89993.5|89943.5|89995.8|89945.8|89993.5|89943.5|29
1647029520000|2022-03-11 20:12:00|89993.7|89943.7|89990.1|89940.1|89994.6|89944.6|89988|89938|50
1647029530000|2022-03-11 20:12:10|89989.5|89939.5|89994.3|89944.3|89995.2|89945.2|89988.8|89938.8|44
1647029540000|2022-03-11 20:12:20|89994.7|89944.7|89992.5|89942.5|89994.9|89944.9|89990.7|89940.7|39
1647029550000|2022-03-11 20:12:30|89992.6|89942.6|90026.9|89976.9|90030.6|89980.6|89992.6|89942.6|57
1647029560000|2022-03-11 20:12:40|90027.8|89977.8|90031.3|89981.3|90031.8|89981.8|90026.2|89976.2|37
1647029570000|2022-03-11 20:12:50|90031|89981|90029.1|89979.1|90031|89981|90028.6|89978.6|24
1647029580000|2022-03-11 20:13:00|90029.2|89979.2|90031|89981|90033.4|89983.4|90028.8|89978.8|33
1647029590000|2022-03-11 20:13:10|90031.6|89981.6|90032.7|89982.7|90033.1|89983.1|90029.5|89979.5|45
1647029600000|2022-03-11 20:13:20|90032.8|89982.8|90033.6|89983.6|90034.3|89984.3|90032.8|89982.8|28
1647029610000|2022-03-11 20:13:30|90033.3|89983.3|90033.9|89983.9|90034.8|89984.8|90033.2|89983.2|22
1647029620000|2022-03-11 20:13:40|90033.6|89983.6|90034.9|89984.9|90035.6|89985.6|90025.6|89975.6|43
1647029630000|2022-03-11 20:13:50|90035.6|89985.6|90033.7|89983.7|90036.7|89986.7|90029|89979|62
1647029640000|2022-03-11 20:14:00|90033.5|89983.5|90034.3|89984.3|90035.1|89985.1|90033|89983|33
1647029650000|2022-03-11 20:14:10|90033.9|89983.9|90033.4|89983.4|90034|89984|90033|89983|18
1647029660000|2022-03-11 20:14:20|90033.3|89983.3|90034.1|89984.1|90034.7|89984.7|90031.9|89981.9|31
1647029670000|2022-03-11 20:14:30|90033.8|89983.8|90034.6|89984.6|90035.5|89985.5|90029|89979|50
1647029680000|2022-03-11 20:14:40|90034.5|89984.5|90033.5|89983.5|90035.8|89985.8|90033.5|89983.5|31
1647029690000|2022-03-11 20:14:50|90033.3|89983.3|90029.7|89979.7|90034|89984|90029|89979|30
1647029700000|2022-03-11 20:15:00|90029.5|89979.5|90013.9|89963.9|90029.9|89979.9|90011.4|89961.4|50
1647029710000|2022-03-11 20:15:10|90014.4|89964.4|90005.4|89955.4|90014.4|89964.4|90001|89951|62
1647029720000|2022-03-11 20:15:20|90006.4|89956.4|89998.1|89948.1|90006.4|89956.4|89994.7|89944.7|57
1647029730000|2022-03-11 20:15:30|89998.7|89948.7|89996.7|89946.7|90001.9|89951.9|89995.1|89945.1|61
1647029740000|2022-03-11 20:15:40|89997.6|89947.6|89989.3|89939.3|89997.6|89947.6|89988|89938|58
1647029750000|2022-03-11 20:15:50|89989.7|89939.7|89989.5|89939.5|89991.4|89941.4|89987.8|89937.8|34
1647029760000|2022-03-11 20:16:00|89989.4|89939.4|89980.4|89930.4|89990.1|89940.1|89979.6|89929.6|54
1647029770000|2022-03-11 20:16:10|89980.2|89930.2|89986.9|89936.9|89986.9|89936.9|89980.2|89930.2|44
1647029780000|2022-03-11 20:16:20|89986.8|89936.8|89996.5|89946.5|89998.1|89948.1|89986.8|89936.8|37
1647029790000|2022-03-11 20:16:30|89998.9|89948.9|90035.4|89985.4|90038|89988|89995.7|89945.7|48
1647029800000|2022-03-11 20:16:40|90035.6|89985.6|90031.4|89981.4|90037.2|89987.2|90031|89981|60
1647029810000|2022-03-11 20:16:50|90032.9|89982.9|90033.6|89983.6|90034.5|89984.5|90032.3|89982.3|62
1647029820000|2022-03-11 20:17:00|90032.7|89982.7|90035.8|89985.8|90036.1|89986.1|90031|89981|52
1647029830000|2022-03-11 20:17:10|90035.5|89985.5|90039.9|89989.9|90042|89992|90035.3|89985.3|52
1647029840000|2022-03-11 20:17:20|90039.6|89989.6|90040.6|89990.6|90042.2|89992.2|90036.8|89986.8|49
1647029850000|2022-03-11 20:17:30|90041|89991|90036.6|89986.6|90041.2|89991.2|90036.6|89986.6|38
1647029860000|2022-03-11 20:17:40|90036.4|89986.4|90031.8|89981.8|90036.9|89986.9|90031.3|89981.3|59
1647029870000|2022-03-11 20:17:50|90031.1|89981.1|90028.4|89978.4|90032.5|89982.5|90028.4|89978.4|50
1647029880000|2022-03-11 20:18:00|90030.5|89980.5|90034.6|89984.6|90035.9|89985.9|90030.3|89980.3|57
1647029890000|2022-03-11 20:18:10|90035.1|89985.1|90028.9|89978.9|90035.1|89985.1|90025.3|89975.3|47
1647029900000|2022-03-11 20:18:20|90028.1|89978.1|90035|89985|90035|89985|90028|89978|52
1647029910000|2022-03-11 20:18:30|90034.6|89984.6|90035.2|89985.2|90038.4|89988.4|90034|89984|58
1647029920000|2022-03-11 20:18:40|90035.1|89985.1|90035|89985|90035.6|89985.6|90032.7|89982.7|54
1647029930000|2022-03-11 20:18:50|90034.6|89984.6|90034.8|89984.8|90038.3|89988.3|90032.9|89982.9|48
1647029940000|2022-03-11 20:19:00|90035.7|89985.7|90036|89986|90039.4|89989.4|90033.8|89983.8|65
1647029950000|2022-03-11 20:19:10|90035.3|89985.3|90034.5|89984.5|90036.7|89986.7|90034.1|89984.1|56
1647029960000|2022-03-11 20:19:20|90034|89984|90031.8|89981.8|90034|89984|90031.2|89981.2|48
1647029970000|2022-03-11 20:19:30|90031.7|89981.7|90033.1|89983.1|90035.3|89985.3|90030.1|89980.1|42
1647029980000|2022-03-11 20:19:40|90032.9|89982.9|90033.5|89983.5|90034.1|89984.1|90031.9|89981.9|53
1647029990000|2022-03-11 20:19:50|90033.7|89983.7|90035.2|89985.2|90037.9|89987.9|90031.2|89981.2|57
1647030000000|2022-03-11 20:20:00|90037.9|89987.9|90035.7|89985.7|90040.8|89990.8|90033.8|89983.8|59
1647030010000|2022-03-11 20:20:10|90035.2|89985.2|90046.4|89996.4|90046.5|89996.5|90035.2|89985.2|54
1647030020000|2022-03-11 20:20:20|90045.7|89995.7|90051.7|90001.7|90052|90002|90044.9|89994.9|30
1647030030000|2022-03-11 20:20:30|90051.6|90001.6|90049.9|89999.9|90051.6|90001.6|90047.8|89997.8|40
1647030040000|2022-03-11 20:20:40|90050.3|90000.3|90037|89987|90050.8|90000.8|90037|89987|34
1647030050000|2022-03-11 20:20:50|90038.6|89988.6|90034.8|89984.8|90040|89990|90034.4|89984.4|62
1647030060000|2022-03-11 20:21:00|90033.4|89983.4|90043.5|89993.5|90044.2|89994.2|90032.2|89982.2|65
1647030070000|2022-03-11 20:21:10|90044|89994|90059|90009|90059.8|90009.8|90044|89994|56
1647030080000|2022-03-11 20:21:20|90058.9|90008.9|90047|89997|90058.9|90008.9|90045.3|89995.3|35
1647030090000|2022-03-11 20:21:30|90047.1|89997.1|90046.5|89996.5|90048.1|89998.1|90044.5|89994.5|48
1647030100000|2022-03-11 20:21:40|90049.6|89999.6|90048.4|89998.4|90052.5|90002.5|90047.9|89997.9|36
1647030110000|2022-03-11 20:21:50|90047.9|89997.9|90052.1|90002.1|90052.4|90002.4|90046.5|89996.5|56
1647030120000|2022-03-11 20:22:00|90052.4|90002.4|90055.2|90005.2|90057.8|90007.8|90049.5|89999.5|40
1647030130000|2022-03-11 20:22:10|90054.8|90004.8|90052.3|90002.3|90054.8|90004.8|90048.8|89998.8|43
1647030140000|2022-03-11 20:22:20|90051.1|90001.1|90051.9|90001.9|90053.7|90003.7|90051.1|90001.1|18
1647030150000|2022-03-11 20:22:30|90052.4|90002.4|90050.5|90000.5|90052.6|90002.6|90050.1|90000.1|17
1647030160000|2022-03-11 20:22:40|90050.8|90000.8|90046.5|89996.5|90053.6|90003.6|90046.5|89996.5|27
1647030170000|2022-03-11 20:22:50|90046.3|89996.3|90052.4|90002.4|90057.2|90007.2|90046.3|89996.3|42
1647030180000|2022-03-11 20:23:00|90051.5|90001.5|90050.7|90000.7|90052.9|90002.9|90047.8|89997.8|33
1647030190000|2022-03-11 20:23:10|90051.8|90001.8|90045.3|89995.3|90052.2|90002.2|90045.3|89995.3|40
1647030200000|2022-03-11 20:23:20|90045.9|89995.9|90045.4|89995.4|90046|89996|90044.5|89994.5|19
1647030210000|2022-03-11 20:23:30|90046.1|89996.1|90046.5|89996.5|90046.5|89996.5|90044.1|89994.1|15
1647030220000|2022-03-11 20:23:40|90045.5|89995.5|90045.8|89995.8|90047.1|89997.1|90044.2|89994.2|19
1647030230000|2022-03-11 20:23:50|90046|89996|90037|89987|90046.4|89996.4|90032.5|89982.5|49
1647030240000|2022-03-11 20:24:00|90037.4|89987.4|90039.8|89989.8|90041.8|89991.8|90035.3|89985.3|62
1647030250000|2022-03-11 20:24:10|90039.7|89989.7|90040.7|89990.7|90041|89991|90039|89989|35
1647030260000|2022-03-11 20:24:20|90040.8|89990.8|90033.7|89983.7|90041.6|89991.6|90031.7|89981.7|51
1647030270000|2022-03-11 20:24:30|90033|89983|90034.3|89984.3|90034.4|89984.4|90029.7|89979.7|56
1647030280000|2022-03-11 20:24:40|90034.4|89984.4|90035.7|89985.7|90037.7|89987.7|90034.4|89984.4|26
1647030290000|2022-03-11 20:24:50|90035.9|89985.9|90030.3|89980.3|90036.9|89986.9|90030.3|89980.3|36
1647030300000|2022-03-11 20:25:00|90032.7|89982.7|90035|89985|90036.1|89986.1|90032.7|89982.7|37
1647030310000|2022-03-11 20:25:10|90034.9|89984.9|90031.3|89981.3|90034.9|89984.9|90029.1|89979.1|54
1647030320000|2022-03-11 20:25:20|90031|89981|90030.6|89980.6|90034.3|89984.3|90029.6|89979.6|53
1647030330000|2022-03-11 20:25:30|90031.1|89981.1|90030.5|89980.5|90032.7|89982.7|90030|89980|52
1647030340000|2022-03-11 20:25:40|90030.9|89980.9|90033.8|89983.8|90034.1|89984.1|90028.8|89978.8|47
1647030350000|2022-03-11 20:25:50|90033.9|89983.9|90031.9|89981.9|90034|89984|90031.6|89981.6|45
1647030360000|2022-03-11 20:26:00|90032.1|89982.1|90037.8|89987.8|90038|89988|90031.7|89981.7|49
1647030370000|2022-03-11 20:26:10|90037.7|89987.7|90037.5|89987.5|90038.5|89988.5|90035.4|89985.4|35
1647030380000|2022-03-11 20:26:20|90037.4|89987.4|90035.2|89985.2|90038.2|89988.2|90033.7|89983.7|43
1647030390000|2022-03-11 20:26:30|90035.3|89985.3|90046.7|89996.7|90046.7|89996.7|90032.6|89982.6|42
1647030400000|2022-03-11 20:26:40|90049.4|89999.4|90047|89997|90105.2|90055.2|90044.2|89994.2|76
1647030410000|2022-03-11 20:26:50|90049.6|89999.6|90046|89996|90049.9|89999.9|90044.7|89994.7|53
1647030420000|2022-03-11 20:27:00|90045.8|89995.8|90032.4|89982.4|90045.8|89995.8|90021.1|89971.1|60
1647030430000|2022-03-11 20:27:10|90033.2|89983.2|90027.3|89977.3|90033.2|89983.2|90024.7|89974.7|49
1647030440000|2022-03-11 20:27:20|90025.9|89975.9|90026.4|89976.4|90027.1|89977.1|90025.2|89975.2|31
1647030450000|2022-03-11 20:27:30|90026.5|89976.5|90027.4|89977.4|90027.8|89977.8|90025.6|89975.6|44
1647030460000|2022-03-11 20:27:40|90026.8|89976.8|90023.6|89973.6|90026.9|89976.9|90022|89972|36
1647030470000|2022-03-11 20:27:50|90024.1|89974.1|90025.1|89975.1|90030.9|89980.9|90024.1|89974.1|50
1647030480000|2022-03-11 20:28:00|90025.6|89975.6|90019.7|89969.7|90025.7|89975.7|90017.9|89967.9|47
1647030490000|2022-03-11 20:28:10|90019.9|89969.9|90019.7|89969.7|90021.6|89971.6|90018.8|89968.8|37
1647030500000|2022-03-11 20:28:20|90019.4|89969.4|90018.2|89968.2|90020.8|89970.8|90018.2|89968.2|20
1647030510000|2022-03-11 20:28:30|90018.6|89968.6|90015.9|89965.9|90019.1|89969.1|90015.5|89965.5|32
1647030520000|2022-03-11 20:28:40|90016.7|89966.7|90015.2|89965.2|90018|89968|90013|89963|35
1647030530000|2022-03-11 20:28:50|90013.9|89963.9|90014.8|89964.8|90017.9|89967.9|90012.3|89962.3|43
1647030540000|2022-03-11 20:29:00|90015.1|89965.1|90012.3|89962.3|90015.6|89965.6|90011.1|89961.1|42
1647030550000|2022-03-11 20:29:10|90012.2|89962.2|90010.6|89960.6|90014|89964|90008|89958|41
1647030560000|2022-03-11 20:29:20|90010.8|89960.8|90010.8|89960.8|90013.2|89963.2|90008.8|89958.8|55
1647030570000|2022-03-11 20:29:30|90010.7|89960.7|90006|89956|90011.2|89961.2|90005.5|89955.5|44
1647030580000|2022-03-11 20:29:40|90006.1|89956.1|90004|89954|90006.6|89956.6|90003.6|89953.6|35
1647030590000|2022-03-11 20:29:50|90004.4|89954.4|90004.5|89954.5|90005.8|89955.8|90003.7|89953.7|26
1647030600000|2022-03-11 20:30:00|90006.2|89956.2|90004.6|89954.6|90028.7|89958.2|89985.9|89866.4|64
1647030610000|2022-03-11 20:30:10|90004.9|89954.9|90004.4|89954.4|90006|89956|90003.2|89953.2|34
1647030620000|2022-03-11 20:30:20|90004.3|89954.3|89994.5|89944.5|90046.4|89957.9|89992.5|89904.4|38
1647030630000|2022-03-11 20:30:30|89994|89944|89994.7|89944.7|89995.9|89945.9|89993.5|89943.5|43
1647030640000|2022-03-11 20:30:40|89994.6|89944.6|89995.6|89945.6|89995.7|89945.7|89993.9|89943.9|23
1647030650000|2022-03-11 20:30:50|89995.2|89945.2|89991.9|89941.9|89995.7|89945.7|89991|89941|47
1647030660000|2022-03-11 20:31:00|89992.2|89942.2|90000|89950|90001.3|89951.3|89992.2|89942.2|52
1647030670000|2022-03-11 20:31:10|90000.8|89950.8|90019.6|89969.6|90019.9|89969.9|89999.9|89949.9|51
1647030680000|2022-03-11 20:31:20|90019.7|89969.7|90018.4|89968.4|90021.8|89971.8|90016.9|89966.9|48
1647030690000|2022-03-11 20:31:30|90018.9|89968.9|90086.6|89961|90102.6|90009.9|90018.9|89938.1|57
1647030700000|2022-03-11 20:31:40|90049.1|89999.1|90049.8|89999.8|90057.8|90007.8|90048.2|89998.2|32
1647030710000|2022-03-11 20:31:50|90049.7|89999.7|90052.3|90002.3|90054.2|90004.2|90049.5|89999.5|15
1647030720000|2022-03-11 20:32:00|90052.1|90002.1|90053.2|90003.2|90085|90007.7|90043.3|89953.4|62
1647030730000|2022-03-11 20:32:10|90053.4|90003.4|90057.6|90007.6|90057.6|90007.6|90052|90002|40
1647030740000|2022-03-11 20:32:20|90057.7|90007.7|90054.3|90004.3|90057.7|90007.7|90053.4|90003.4|33
1647030750000|2022-03-11 20:32:30|90054.4|90004.4|90057.2|90007.2|90059|90009|90054.4|90004.4|18
1647030760000|2022-03-11 20:32:40|90058|90008|90059.6|90009.6|90066|90016|90056.7|90006.7|29
1647030770000|2022-03-11 20:32:50|90057.8|90007.8|90053.3|90003.3|90057.8|90007.8|90048.3|89998.3|34
1647030780000|2022-03-11 20:33:00|90054.6|90004.6|90111.2|90061.2|90116.4|90066.4|90051.2|90001.2|55
1647030790000|2022-03-11 20:33:10|90111.1|90061.1|90110.7|90060.7|90127.1|90077.1|90102.1|90052.1|79
1647030800000|2022-03-11 20:33:20|90114|90064|90082.5|90032.5|90129.1|90065.7|90081.2|89996.7|63
1647030810000|2022-03-11 20:33:30|90081.1|90031.1|90087.5|90037.5|90092.7|90042.7|90079.7|90029.7|55
1647030820000|2022-03-11 20:33:40|90085.5|90035.5|90078.5|90028.5|90086.6|90036.6|90072.6|90022.6|39
1647030830000|2022-03-11 20:33:50|90079.2|90029.2|90081.1|90031.1|90081.1|90031.1|90076.1|90026.1|26
1647030840000|2022-03-11 20:34:00|90081.6|90031.6|90073.6|90023.6|90118|90032.2|90068.9|89967.8|51
1647030850000|2022-03-11 20:34:10|90073.2|90023.2|90069.5|90019.5|90073.5|90023.5|90069.2|90019.2|26
1647030860000|2022-03-11 20:34:20|90069.3|90019.3|90072.3|90022.3|90077.5|90027.5|90067.2|90017.2|33
1647030870000|2022-03-11 20:34:30|90109.5|89982.9|90068.9|90018.9|90109.5|90021.3|90068.9|89979.5|27
1647030880000|2022-03-11 20:34:40|90107.8|89978.4|90110.4|89972.8|90115.9|90025.8|90065.7|89965.4|30
1647030890000|2022-03-11 20:34:50|90109.6|89972.2|90064.3|90014.3|90120.6|90016.8|90063.8|89960.2|34
1647030900000|2022-03-11 20:35:00|90064.6|90014.6|90102.7|89975.6|90108.5|90021.9|90064|89969.6|28
1647030910000|2022-03-11 20:35:10|90104.5|89973.9|90104.4|89974.5|90107.1|90020.1|90062|89969.1|44
1647030920000|2022-03-11 20:35:20|90102.4|89976.6|90099.7|89973.3|90104.3|90014.9|90061.2|89967.9|28
1647030930000|2022-03-11 20:35:30|90062|89974.3|90109.1|89953.9|90109.1|90012.3|90057.6|89953.9|37
1647030940000|2022-03-11 20:35:40|90103.1|89963.6|90062.4|90012.4|90103.1|90012.8|90058.9|89963.6|36
1647030950000|2022-03-11 20:35:50|90062.2|90012.2|90062|90012|90112.3|90012.2|90057.9|89955.2|34
1647030960000|2022-03-11 20:36:00|90062.2|90012.2|90060.3|90010.3|90102.9|90012.2|90058.6|89967.9|28
1647030970000|2022-03-11 20:36:10|90059.7|90009.7|90057.6|90007.6|90059.7|90009.7|90056.3|90006.3|35
1647030980000|2022-03-11 20:36:20|90061|90011|90058.1|90008.1|90061|90011|90056.1|90006.1|19
1647030990000|2022-03-11 20:36:30|90058.4|90008.4|90021.4|89889.2|90091.7|90008.6|89971.6|89857.5|49
1647031000000|2022-03-11 20:36:40|90021.3|89886.6|90037.9|89881.8|90069.6|89941.1|89976.2|89868.6|65
1647031010000|2022-03-11 20:36:50|90029.5|89885.5|90025.2|89893.5|90070.4|89944.6|89978.3|89858.7|41
1647031020000|2022-03-11 20:37:00|90032.9|89888.6|90036.2|89889.8|90054.8|89898.6|90017.5|89876.4|48
1647031030000|2022-03-11 20:37:10|90033.7|89889.3|89994|89944|90044|89944|89979.1|89880.4|50
1647031040000|2022-03-11 20:37:20|90034.9|89902.9|90120.1|89962.2|90142.5|89970.3|89987.4|89893.8|69
1647031050000|2022-03-11 20:37:30|90120|89962.1|90120.3|89966.9|90138.1|89974.9|90114.5|89944.5|44
1647031060000|2022-03-11 20:37:40|90121.2|89969.6|90129.4|89952.5|90131.1|89969.7|90120.5|89948.9|25
1647031070000|2022-03-11 20:37:50|90128.4|89954.5|90131.2|89968.1|90136.3|89984.5|90118.2|89949.2|48
1647031080000|2022-03-11 20:38:00|90131.9|89967.7|90078.5|90028.5|90136.7|90029.4|90078.5|89964.6|41
1647031090000|2022-03-11 20:38:10|90080.7|90030.7|90117.1|89989.2|90125.2|90030.7|90080.1|89980.7|29
1647031100000|2022-03-11 20:38:20|90078.3|90028.3|90123.3|89978.3|90126.9|90028.3|90078.3|89974.6|19
1647031110000|2022-03-11 20:38:30|90123.5|89979.5|90119.8|89979.2|90129.9|89982.6|90119.2|89966.8|26
1647031120000|2022-03-11 20:38:40|90119.7|89978.4|90122.6|89989.8|90136.2|89993.2|90113.1|89974|44
1647031130000|2022-03-11 20:38:50|90126.9|89984.6|90117.3|89991.9|90126.9|90032.8|90076.7|89984.6|36
1647031140000|2022-03-11 20:39:00|90080.5|90030.5|90078.1|90028.1|90080.5|90030.5|90078.1|90028.1|43
1647031150000|2022-03-11 20:39:10|90078|90028|90123.2|89988.7|90131|90029|90074.6|89979.4|55
1647031160000|2022-03-11 20:39:20|90120.9|89990.1|90078.5|90028.5|90133.3|90032|90074.3|89979.3|63
1647031170000|2022-03-11 20:39:30|90079.1|90029.1|90077.1|90027.1|90083.6|90033.6|90076.4|90026.4|23
1647031180000|2022-03-11 20:39:40|90077.9|90027.9|90082.4|90032.4|90082.4|90032.4|90076.5|90026.5|28
1647031190000|2022-03-11 20:39:50|90082.3|90032.3|90082.5|90032.5|90084.1|90034.1|90081.5|90031.5|23
1647031200000|2022-03-11 20:40:00|90082.4|90032.4|90082.2|90032.2|90132.9|90036.1|90071.9|89980.1|47
1647031210000|2022-03-11 20:40:10|90081.6|90031.6|90086.6|90036.6|90129.5|90046|90079.9|89981.7|46
1647031220000|2022-03-11 20:40:20|90132.7|89989.9|90083.7|90033.7|90135.4|90045.4|90083.7|89989.9|43
1647031230000|2022-03-11 20:40:30|90083.5|90033.5|90080.4|90030.4|90084.4|90034.4|90077.3|90027.3|38
1647031240000|2022-03-11 20:40:40|90080.1|90030.1|90082.7|90032.7|90083.2|90033.2|90080.1|90030.1|28
1647031250000|2022-03-11 20:40:50|90082.8|90032.8|90082.1|90032.1|90085.6|90035.6|90082.1|90032.1|42
1647031260000|2022-03-11 20:41:00|90082.3|90032.3|90078|90028|90082.7|90032.7|90077.9|90027.9|37
1647031270000|2022-03-11 20:41:10|90078.2|90028.2|90075.7|90025.7|90079.3|90029.3|90075.7|90025.7|22
1647031280000|2022-03-11 20:41:20|90075.9|90025.9|90082.1|90032.1|90082.1|90032.1|90070|90020|71
1647031290000|2022-03-11 20:41:30|90080.5|90030.5|90078.8|90028.8|90081.4|90031.4|90069.7|90019.7|63
1647031300000|2022-03-11 20:41:40|90079|90029|90075.8|90025.8|90124.4|90035|90071.8|89991.6|56
1647031310000|2022-03-11 20:41:50|90071.9|90021.9|90080.9|90030.9|90121.1|90031.2|90071.9|89993.2|46
1647031320000|2022-03-11 20:42:00|90080.5|90030.5|90074.5|90024.5|90129.6|90033.5|90073.9|89989.3|67
1647031330000|2022-03-11 20:42:10|90075.6|90025.6|90077.2|90027.2|90121.8|90035.7|90072.3|89980.4|48
1647031340000|2022-03-11 20:42:20|90077.3|90027.3|90076.7|90026.7|90079.3|90029.3|90074.1|90024.1|32
1647031350000|2022-03-11 20:42:30|90076.4|90026.4|90107.4|89971.3|90107.4|90027.7|90069.4|89971.3|25
1647031360000|2022-03-11 20:42:40|90067.7|89978|90071.1|90021.1|90113.8|90024.7|90066.6|89976|37
1647031370000|2022-03-11 20:42:50|90107.5|89978.7|90073.2|90023.2|90124.2|90028.6|90067.8|89978.7|33
1647031380000|2022-03-11 20:43:00|90072.8|90022.8|90065.8|90015.8|90112.3|90025|90064.6|89986.9|56
1647031390000|2022-03-11 20:43:10|90066.7|90016.7|90069.2|90019.2|90106.8|90020.3|90063.9|89977.3|49
1647031400000|2022-03-11 20:43:20|90068.2|90018.2|90069.7|90019.7|90109|90020.8|90068.1|89981.1|19
1647031410000|2022-03-11 20:43:30|90069.4|90019.4|90112.5|89978.5|90113.9|90020.2|90068.2|89978.3|16
1647031420000|2022-03-11 20:43:40|90111.5|89983.1|90100.4|89975.1|90114|90019.9|90062|89974.1|35
1647031430000|2022-03-11 20:43:50|90067|89975.3|90099.2|89962.9|90106|90017.2|90058.2|89962.9|56
1647031440000|2022-03-11 20:44:00|90098.8|89966.5|90097.4|89960.3|90103.9|90008.7|90052.8|89960.2|29
1647031450000|2022-03-11 20:44:10|90098.3|89960|90101.1|89962.1|90103.5|89965.4|90097.4|89959.6|26
1647031460000|2022-03-11 20:44:20|90100.9|89961.8|90063.9|90013.9|90107.8|90017.9|90060.6|89959.6|36
1647031470000|2022-03-11 20:44:30|90061.8|90011.8|90063.7|90013.7|90107.9|90015.9|90061.6|89974.5|29
1647031480000|2022-03-11 20:44:40|90063.6|90013.6|90063.6|90013.6|90102|90015.3|90062.2|89977|30
1647031490000|2022-03-11 20:44:50|90063.9|90013.9|90062.6|90012.6|90101.6|90014.4|90062.3|89975.8|20
1647031500000|2022-03-11 20:45:00|90062.5|90012.5|90105.3|89980.1|90106.3|90018.9|90062.3|89977.5|32
1647031510000|2022-03-11 20:45:10|90067.9|90017.9|90069|90019|90107.9|90019.7|90063.8|89975.7|48
1647031520000|2022-03-11 20:45:20|90106.2|89979.4|90068.3|90018.3|90106.5|90019.3|90065.6|89977.7|48
1647031530000|2022-03-11 20:45:30|90067.8|90017.8|90070.2|90020.2|90111|90021.7|90067|89979.7|61
1647031540000|2022-03-11 20:45:40|90108|89982.9|90100.6|89964.8|90119.1|90022.9|90055.2|89960.3|61
1647031550000|2022-03-11 20:45:50|90099.6|89966|90106.1|89973.5|90123.6|90013.9|90060.1|89959.7|49
1647031560000|2022-03-11 20:46:00|90107.8|89969.7|90059.8|90009.8|90131.3|90013.3|90059.8|89946.4|51
1647031570000|2022-03-11 20:46:10|90096.8|89971.7|90107.2|89970.6|90130.5|90011.8|90060.8|89951|47
1647031580000|2022-03-11 20:46:20|90107.1|89969.7|90098.6|89972.9|90129.4|89973.3|90098.6|89965.2|49
1647031590000|2022-03-11 20:46:30|90101.9|89973|90111|89976.5|90112.6|90012.6|90061.6|89970.4|40
1647031600000|2022-03-11 20:46:40|90111.8|89974.9|90104.9|89970.4|90114.4|90012.4|90059.8|89959.9|57
1647031610000|2022-03-11 20:46:50|90110.3|89961.8|90107.7|89949.6|90124.6|90004.1|90053.6|89949.6|64
1647031620000|2022-03-11 20:47:00|90108.2|89950.1|90096|89953.8|90108.2|89962.3|90088.3|89950.1|42
1647031630000|2022-03-11 20:47:10|90095.9|89953.6|90098.2|89955.1|90098.4|89960.9|90093.7|89953.6|30
1647031640000|2022-03-11 20:47:20|90098.1|89955|90087.3|89958.2|90098.2|89999.8|90047.3|89955|34
1647031650000|2022-03-11 20:47:30|90108|89946.3|90044.4|89994.4|90108|89997.9|90044.4|89946.3|26
1647031660000|2022-03-11 20:47:40|90045.9|89995.9|90082.6|89949.2|90094.8|89998.3|90036.6|89941.6|44
1647031670000|2022-03-11 20:47:50|90081.9|89946.9|90078.2|89952.6|90084.9|89989.8|90039.1|89946.9|26
1647031680000|2022-03-11 20:48:00|90079.5|89950.2|90101.9|89963.6|90117.3|89995.1|90042.3|89949.8|49
1647031690000|2022-03-11 20:48:10|90101.1|89962.6|90106.5|89959.9|90111.1|89965|90096|89957.5|50
1647031700000|2022-03-11 20:48:20|90105.8|89959.4|90103.7|89960.8|90108.6|89962.6|90103.7|89958.5|34
1647031710000|2022-03-11 20:48:30|90102.7|89960.1|90053.3|90003.3|90114.3|90003.3|90048.9|89958.5|41
1647031720000|2022-03-11 20:48:40|90095.5|89969.7|90102.1|89968.7|90103.2|89970.1|90095.5|89966.3|27
1647031730000|2022-03-11 20:48:50|90102|89968.8|90058|90008|90102|90009.4|90055|89968.3|29
1647031740000|2022-03-11 20:49:00|90057.2|90007.2|90062.1|90012.1|90062.6|90012.6|90055.7|90005.7|33
1647031750000|2022-03-11 20:49:10|90061.1|90011.1|90107|89958.4|90107|90019.1|90053.8|89958.4|48
1647031760000|2022-03-11 20:49:20|90107.8|89958.8|90103.7|89968.1|90116.7|90011.6|90060.5|89955.5|29
1647031770000|2022-03-11 20:49:30|90058.8|90008.8|90106|89967.6|90106.2|90011.9|90058.2|89966.9|20
1647031780000|2022-03-11 20:49:40|90061.8|90011.8|90059.4|90009.4|90107.7|90013|90058.8|89969.8|33
1647031790000|2022-03-11 20:49:50|90059.5|90009.5|90062.7|90012.7|90062.9|90012.9|90059.4|90009.4|17
1647031800000|2022-03-11 20:50:00|90063.2|90013.2|90065|90015|90106.5|90020.6|90061.8|89971|59
1647031810000|2022-03-11 20:50:10|90064.7|90014.7|90072.2|90022.2|90112.5|90028.9|90060.3|89978.5|71
1647031820000|2022-03-11 20:50:20|90072.9|90022.9|90112.7|89973.1|90116.1|90025.8|90062.3|89970.9|65
1647031830000|2022-03-11 20:50:30|90110.1|89973.5|90065.7|90015.7|90112|90018.1|90063.1|89972.4|51
1647031840000|2022-03-11 20:50:40|90066|90016|90064.7|90014.7|90102.9|90017.9|90063.2|89975.9|38
1647031850000|2022-03-11 20:50:50|90064.5|90014.5|90058.8|90008.8|90097.5|90015.6|90056|89969.2|38
1647031860000|2022-03-11 20:51:00|90100.8|89967.2|90055.1|90005.1|90100.8|90005.9|90050.1|89961|39
1647031870000|2022-03-11 20:51:10|90055|90005|90049.8|89999.8|90096.4|90009.9|90048.2|89965.6|39
1647031880000|2022-03-11 20:51:20|90051|90001|90052.1|90002.1|90090.6|90002.1|90047.1|89963.6|31
1647031890000|2022-03-11 20:51:30|90051.8|90001.8|90062.6|90012.6|90090.5|90013.1|90049|89963|33
1647031900000|2022-03-11 20:51:40|90060.3|90010.3|90102.3|89969.1|90107.7|90013.6|90059.2|89967.8|39
1647031910000|2022-03-11 20:51:50|90102|89969.9|90062.1|90012.1|90102|90012.6|90059.6|89969.9|35
1647031920000|2022-03-11 20:52:00|90105.8|89979.5|90063.1|90013.1|90105.8|90014.7|90059.3|89979.5|46
1647031930000|2022-03-11 20:52:10|90062.8|90012.8|90058.5|90008.5|90063.2|90013.2|90055.2|90005.2|55
1647031940000|2022-03-11 20:52:20|90058.7|90008.7|90054.7|90004.7|90060.5|90010.5|90053.8|90003.8|32
1647031950000|2022-03-11 20:52:30|90056|90006|90055.2|90005.2|90056|90006|90049.2|89999.2|37
1647031960000|2022-03-11 20:52:40|90055.3|90005.3|90052.5|90002.5|90056.3|90006.3|90050.9|90000.9|38
1647031970000|2022-03-11 20:52:50|90052.9|90002.9|90053.2|90003.2|90055.2|90005.2|90048.8|89998.8|25
1647031980000|2022-03-11 20:53:00|90059.2|90009.2|90055.1|90005.1|90063.7|90013.7|90048.9|89998.9|29
1647031990000|2022-03-11 20:53:10|90055.2|90005.2|90046.3|89996.3|90055.2|90005.2|90044.3|89994.3|39
1647032000000|2022-03-11 20:53:20|90046.5|89996.5|90055.2|90005.2|90060.2|90010.2|90046.5|89996.5|33
1647032010000|2022-03-11 20:53:30|90057|90007|90052.9|90002.9|90057|90007|90044.2|89994.2|36
1647032020000|2022-03-11 20:53:40|90049|89999|90051|90001|90054.7|90004.7|90043.8|89993.8|40
1647032030000|2022-03-11 20:53:50|90051.1|90001.1|90056.4|90006.4|90057.4|90007.4|90049.9|89999.9|47
1647032040000|2022-03-11 20:54:00|90056.7|90006.7|90047.2|89997.2|90057.7|90007.7|90043.5|89993.5|39
1647032050000|2022-03-11 20:54:10|90047.5|89997.5|90052.9|90002.9|90053|90003|90043.2|89993.2|43
1647032060000|2022-03-11 20:54:20|90051|90001|90041.5|89991.5|90087.1|90005|90039.6|89950.9|50
1647032070000|2022-03-11 20:54:30|90042.5|89992.5|90050.2|90000.2|90050.9|90000.9|90039.6|89989.6|46
1647032080000|2022-03-11 20:54:40|90050.6|90000.6|90049.2|89999.2|90051.5|90001.5|90043.5|89993.5|34
1647032090000|2022-03-11 20:54:50|90049.5|89999.5|90036.1|89986.1|90052|90002|90036.1|89986.1|26
1647032100000|2022-03-11 20:55:00|90037.8|89987.8|90033.9|89983.9|90045.1|89995.1|90028.6|89978.6|55
1647032110000|2022-03-11 20:55:10|90034.9|89984.9|90039.2|89989.2|90046.5|89996.5|90029.5|89979.5|48
1647032120000|2022-03-11 20:55:20|90035.8|89985.8|90043.7|89993.7|90043.7|89993.7|90031.5|89981.5|44
1647032130000|2022-03-11 20:55:30|90043.5|89993.5|90047.3|89997.3|90047.6|89997.6|90041.7|89991.7|38
1647032140000|2022-03-11 20:55:40|90046.9|89996.9|90035|89985|90048.2|89998.2|90026.5|89976.5|52
1647032150000|2022-03-11 20:55:50|90039.6|89989.6|90043.3|89993.3|90045.9|89995.9|90032.9|89982.9|59
1647032160000|2022-03-11 20:56:00|90043.5|89993.5|90039.8|89989.8|90046.6|89996.6|90039.8|89989.8|45
1647032170000|2022-03-11 20:56:10|90042.6|89992.6|90046.9|89996.9|90047.9|89997.9|90039.6|89989.6|47
1647032180000|2022-03-11 20:56:20|90048.4|89998.4|90042.2|89992.2|90092.6|90003.8|90038.9|89946.1|55
1647032190000|2022-03-11 20:56:30|90044.1|89994.1|90047.6|89997.6|90087.3|90000.1|90044.1|89957.3|44
1647032200000|2022-03-11 20:56:40|90047.9|89997.9|90040.2|89990.2|90050.3|90000.3|90040.2|89990.2|28
1647032210000|2022-03-11 20:56:50|90041|89991|90048|89998|90086.6|89998.3|90040.9|89952.1|33
1647032220000|2022-03-11 20:57:00|90086.8|89959.9|90104.4|89956.4|90104.7|90007.7|90048.8|89954.7|31
1647032230000|2022-03-11 20:57:10|90104.7|89954.7|90059.2|90009.2|90104.7|90009.2|90054.4|89954.7|28
1647032240000|2022-03-11 20:57:20|90059.4|90009.4|90058.1|90008.1|90096.6|90009.4|90056.8|89969.2|33
1647032250000|2022-03-11 20:57:30|90058|90008|90061.1|90011.1|90072.4|90022.4|90058|90008|67
1647032260000|2022-03-11 20:57:40|90061.3|90011.3|90070.3|90020.3|90079.5|90029.5|90060.7|90010.7|73
1647032270000|2022-03-11 20:57:50|90068.9|90018.9|90048.6|89998.6|90075.7|90025.7|90020.1|89970.1|77
1647032280000|2022-03-11 20:58:00|90051.2|90001.2|90064.6|90014.6|90071.7|90021.7|90048.7|89998.7|63
1647032290000|2022-03-11 20:58:10|90064.2|90014.2|90067.5|90017.5|90068.5|90018.5|90063.1|90013.1|41
1647032300000|2022-03-11 20:58:20|90067.2|90017.2|90058.1|90008.1|90076|90026|90040.9|89990.9|74
1647032310000|2022-03-11 20:58:30|90059|90009|90055.3|90005.3|90061.7|90011.7|90050.9|90000.9|69
1647032320000|2022-03-11 20:58:40|90056.2|90006.2|90046.5|89996.5|90058.9|90008.9|90046.5|89996.5|66
1647032330000|2022-03-11 20:58:50|90046.6|89996.6|90058.7|90008.7|90073.2|90023.2|90037|89987|65
1647032340000|2022-03-11 20:59:00|90061.8|90011.8|90080.9|90030.9|90085.2|90035.2|90053.1|90003.1|67
1647032350000|2022-03-11 20:59:10|90081.9|90031.9|90086.8|90036.8|90099.5|90049.5|90074.4|90024.4|77
1647032360000|2022-03-11 20:59:20|90086.1|90036.1|90084|90034|90086.7|90036.7|90080.7|90030.7|59
1647032370000|2022-03-11 20:59:30|90083.1|90033.1|90081.9|90031.9|90092.1|90042.1|90072.5|90022.5|57
1647032380000|2022-03-11 20:59:40|90086.7|90036.7|90081.1|90031.1|90092.7|90042.7|90076.7|90026.7|73
1647032390000|2022-03-11 20:59:50|90079.9|90029.9|90089|90039|90090.4|90040.4|90069|90019|71
1647032400000|2022-03-11 21:00:00|90090.7|90040.7|90095.1|90045.1|90100.9|90050.9|90088.1|90038.1|53
1647032410000|2022-03-11 21:00:10|90094.4|90044.4|90090|90040|90100.8|90050.8|90078.1|90028.1|68
1647032420000|2022-03-11 21:00:20|90089|90039|90087.4|90037.4|90098.2|90048.2|90075|90025|73
1647032430000|2022-03-11 21:00:30|90081.3|90031.3|90085.4|90035.4|90091.7|90041.7|90081.3|90031.3|54
1647032440000|2022-03-11 21:00:40|90092.2|90042.2|90086.8|90036.8|90092.2|90042.2|90082|90032|52
1647032450000|2022-03-11 21:00:50|90086.6|90036.6|90078.1|90028.1|90086.6|90036.6|90069.8|90019.8|68
1647032460000|2022-03-11 21:01:00|90077.8|90027.8|90086.2|90036.2|90088|90038|90077.8|90027.8|59
1647032470000|2022-03-11 21:01:10|90091.7|90041.7|90079.8|90029.8|90093.9|90043.9|90078.4|90028.4|75
1647032480000|2022-03-11 21:01:20|90086.4|90036.4|90075.2|90025.2|90092.7|90042.7|90069.8|90019.8|75
1647032490000|2022-03-11 21:01:30|90082.8|90032.8|90091.3|90041.3|90096.9|90046.9|90068.7|90018.7|79
1647032500000|2022-03-11 21:01:40|90091.4|90041.4|90092.1|90042.1|90099.7|90049.7|90082.4|90032.4|80
1647032510000|2022-03-11 21:01:50|90094.6|90044.6|90098.1|90048.1|90102.5|90052.5|90089.4|90039.4|77
1647032520000|2022-03-11 21:02:00|90098.9|90048.9|90105.1|90055.1|90109.2|90059.2|90092.5|90042.5|76
1647032530000|2022-03-11 21:02:10|90104.6|90054.6|90103.8|90053.8|90108.8|90058.8|90100.8|90050.8|60
1647032540000|2022-03-11 21:02:20|90103.6|90053.6|90105.5|90055.5|90111.2|90061.2|90100.3|90050.3|64
1647032550000|2022-03-11 21:02:30|90106.3|90056.3|90098.4|90048.4|90112.9|90062.9|90097|90047|42
1647032560000|2022-03-11 21:02:40|90108.3|90058.3|90107.6|90057.6|90112.3|90062.3|90098.5|90048.5|21
1647032570000|2022-03-11 21:02:50|90106.5|90056.5|90104.9|90054.9|90109.6|90059.6|90100.9|90050.9|27
1647032580000|2022-03-11 21:03:00|90105|90055|90097.8|90047.8|90105|90055|90095|90045|19
1647032590000|2022-03-11 21:03:10|90098.3|90048.3|90101|90051|90103.1|90053.1|90095|90045|22
1647032600000|2022-03-11 21:03:20|90100.9|90050.9|90101.9|90051.9|90103.4|90053.4|90100.8|90050.8|13
1647032610000|2022-03-11 21:03:30|90102|90052|90101.9|90051.9|90102.1|90052.1|90101.7|90051.7|6
1647032620000|2022-03-11 21:03:40|90101.7|90051.7|90099.5|90049.5|90101.7|90051.7|90097.5|90047.5|7
1647032630000|2022-03-11 21:03:50|90100|90050|90102.5|90052.5|90104.1|90054.1|90100|90050|9
1647032640000|2022-03-11 21:04:00|90102.4|90052.4|90100|90050|90102.5|90052.5|90098|90048|10
1647032650000|2022-03-11 21:04:10|90100.2|90050.2|90100.4|90050.4|90100.4|90050.4|90100.2|90050.2|2
1647032660000|2022-03-11 21:04:20|90100.2|90050.2|90099.2|90049.2|90100.2|90050.2|90098.3|90048.3|4
1647032670000|2022-03-11 21:04:30|90099.6|90049.6|90101.3|90051.3|90101.3|90051.3|90099.5|90049.5|7
1647032680000|2022-03-11 21:04:40|90100.4|90050.4|90095.9|90045.9|90100.4|90050.4|90093.9|90043.9|10
1647032690000|2022-03-11 21:04:50|90097.1|90047.1|90088|90038|90097.1|90047.1|90086.8|90036.8|31
1647032700000|2022-03-11 21:05:00|90088.8|90038.8|90091|90041|90091.1|90041.1|90087.3|90037.3|24
1647032710000|2022-03-11 21:05:10|90091.1|90041.1|90089.7|90039.7|90091.1|90041.1|90089.7|90039.7|9
1647032720000|2022-03-11 21:05:20|90088|90038|90091.5|90041.5|90091.5|90041.5|90088|90038|14
1647032730000|2022-03-11 21:05:30|90092.1|90042.1|90103|90053|90103|90053|90091.3|90041.3|16
1647032740000|2022-03-11 21:05:40|90098.5|90048.5|90104.5|90054.5|90104.5|90054.5|90097.9|90047.9|28
1647032750000|2022-03-11 21:05:50|90099.9|90049.9|90098.7|90048.7|90099.9|90049.9|90097.1|90047.1|12
1647032760000|2022-03-11 21:06:00|90098.8|90048.8|90095.8|90045.8|90099.8|90049.8|90095.2|90045.2|18
1647032770000|2022-03-11 21:06:10|90095.4|90045.4|90095|90045|90100.5|90050.5|90094.1|90044.1|7
1647032780000|2022-03-11 21:06:20|90094.1|90044.1|90078.3|90028.3|90098|90048|90077|90027|41
1647032790000|2022-03-11 21:06:30|90090|90040|90089.5|90039.5|90090|90040|90078.3|90028.3|6
1647032800000|2022-03-11 21:06:40|90088|90038|90088|90038|90088|90038|90088|90038|1
1647032810000|2022-03-11 21:06:50|90078.1|90028.1|90077.6|90027.6|90079|90029|90077.6|90027.6|5
1647032820000|2022-03-11 21:07:00|90078.6|90028.6|90087.5|90037.5|90087.5|90037.5|90077.6|90027.6|8
1647032830000|2022-03-11 21:07:10|90077.6|90027.6|90079.8|90029.8|90079.8|90029.8|90076.6|90026.6|6
1647032840000|2022-03-11 21:07:20|90080.5|90030.5|90080.1|90030.1|90080.5|90030.5|90077.9|90027.9|8
1647032850000|2022-03-11 21:07:30|90079.3|90029.3|90083.8|90033.8|90083.8|90033.8|90079.3|90029.3|11
1647032860000|2022-03-11 21:07:40|90083.2|90033.2|90090.5|90040.5|90091|90041|90080.6|90030.6|34
1647032870000|2022-03-11 21:07:50|90087|90037|90080.5|90030.5|90091|90041|90078.9|90028.9|30
1647032880000|2022-03-11 21:08:00|90080.6|90030.6|90078.2|90028.2|90089.2|90039.2|90077.6|90027.6|42
1647032890000|2022-03-11 21:08:10|90077.8|90027.8|90079.5|90029.5|90079.5|90029.5|90077.8|90027.8|12
1647032900000|2022-03-11 21:08:20|90079.7|90029.7|90080.2|90030.2|90080.4|90030.4|90078.3|90028.3|13
1647032910000|2022-03-11 21:08:30|90080.4|90030.4|90080.5|90030.5|90080.8|90030.8|90080.2|90030.2|7
1647032920000|2022-03-11 21:08:40|90080.8|90030.8|90080.2|90030.2|90080.8|90030.8|90080.2|90030.2|3
1647032930000|2022-03-11 21:08:50|90080.5|90030.5|90078.3|90028.3|90080.5|90030.5|90076.5|90026.5|6
1647032940000|2022-03-11 21:09:00|90075.9|90025.9|90077.5|90027.5|90079.9|90029.9|90073|90023|32
1647032950000|2022-03-11 21:09:10|90079|90029|90079.6|90029.6|90080.6|90030.6|90076.1|90026.1|22
1647032960000|2022-03-11 21:09:20|90080.4|90030.4|90080.1|90030.1|90080.4|90030.4|90078.3|90028.3|7
1647032970000|2022-03-11 21:09:30|90078.4|90028.4|90079.6|90029.6|90079.6|90029.6|90078.4|90028.4|2
1647032980000|2022-03-11 21:09:40|90078.4|90028.4|90037|89987|90079.8|90029.8|90034.1|89984.1|16
1647032990000|2022-03-11 21:09:50|90036|89986|90034|89984|90036|89986|90031.8|89981.8|13
1647033000000|2022-03-11 21:10:00|90034.1|89984.1|90040.5|89990.5|90040.5|89990.5|90033.9|89983.9|11
1647033010000|2022-03-11 21:10:10|90038.2|89988.2|90006.1|89956.1|90040.5|89990.5|89998|89955|16
1647033020000|2022-03-11 21:10:20|90005.3|89955.3|90022.6|89972.6|90038|89988|89993.5|89947.8|45
1647033030000|2022-03-11 21:10:30|90022.5|89972.5|90017|89967|90024.1|89974.1|90016.2|89966.2|35
1647033040000|2022-03-11 21:10:40|90013.9|89963.9|90022.1|89972.1|90025.3|89975.3|90013.5|89963.5|22
1647033050000|2022-03-11 21:10:50|90022|89972|90013.5|89963.5|90022.1|89972.1|90012.4|89962.4|17
1647033060000|2022-03-11 21:11:00|90013.4|89963.4|90018.5|89968.5|90019.1|89969.1|90013.4|89963.4|14
1647033070000|2022-03-11 21:11:10|90019|89969|90037.3|89987.3|90039.3|89989.3|90015.3|89965.3|19
1647033080000|2022-03-11 21:11:20|90042.7|89992.7|90056.5|90006.5|90057.8|90007.8|90040.9|89990.9|17
1647033090000|2022-03-11 21:11:30|90055.5|90005.5|90051.3|90001.3|90058|90008|90044.5|89994.5|24
1647033100000|2022-03-11 21:11:40|90045.3|89995.3|90048.3|89998.3|90058.2|90008.2|90045.3|89995.3|30
1647033110000|2022-03-11 21:11:50|90051.3|90001.3|90053|90003|90053.5|90003.5|90048.2|89998.2|16
1647033120000|2022-03-11 21:12:00|90053.5|90003.5|90054|90004|90054|90004|90053.5|90003.5|2
1647033130000|2022-03-11 21:12:10|90055|90005|90055|90005|90055|90005|90055|90005|1
1647033140000|2022-03-11 21:12:20|90048|89998|90069|90019|90069|90019|90048|89998|24
1647033150000|2022-03-11 21:12:30|90059.2|90009.2|90065|90015|90066|90016|90047.8|89997.8|18
1647033160000|2022-03-11 21:12:40|90064.5|90014.5|90058.2|90008.2|90064.5|90014.5|90057.6|90007.6|5
1647033170000|2022-03-11 21:12:50|90059.6|90009.6|90058.4|90008.4|90068|90018|90058|90008|8
1647033180000|2022-03-11 21:13:00|90058|90008|90057.9|90007.9|90067|90017|90057.9|90007.9|19
1647033190000|2022-03-11 21:13:10|90058|90008|90059|90009|90070|90020|90057.9|90007.9|14
1647033200000|2022-03-11 21:13:20|90057.8|90007.8|90066.5|90016.5|90067|90017|90056.4|90006.4|27
1647033210000|2022-03-11 21:13:30|90067|90017|90067|90017|90070.5|90020.5|90066.5|90016.5|29
1647033220000|2022-03-11 21:13:40|90055|90005|90055|90005|90055|90005|90055|90005|1
1647033230000|2022-03-11 21:13:50|90056.1|90006.1|90064.1|90014.1|90064.1|90014.1|90043.2|89993.2|28
1647033240000|2022-03-11 21:14:00|90063.7|90013.7|90056.8|90006.8|90063.7|90013.7|90033.2|89983.2|53
1647033250000|2022-03-11 21:14:10|90057|90007|90049.9|89999.9|90058.1|90008.1|90034.4|89984.4|39
1647033260000|2022-03-11 21:14:20|90047.5|89997.5|90035.3|89985.3|90053.7|90003.7|90033.5|89983.5|56
1647033270000|2022-03-11 21:14:30|90034.8|89984.8|90034.6|89984.6|90048.5|89998.5|90022.9|89972.9|64
1647033280000|2022-03-11 21:14:40|90033.5|89983.5|90037.6|89987.6|90050|90000|90028.3|89978.3|61
1647033290000|2022-03-11 21:14:50|90048.9|89998.9|90050.5|90000.5|90052.6|90002.6|90026.4|89976.4|52
1647033300000|2022-03-11 21:15:00|90052.8|90002.8|90039|89989|90054.5|90004.5|90036.7|89986.7|20
1647033310000|2022-03-11 21:15:10|90052.9|90002.9|90052.5|90002.5|90054|90004|90050.5|90000.5|8
1647033320000|2022-03-11 21:15:20|90053.4|90003.4|90039.4|89989.4|90053.4|90003.4|90036.9|89986.9|14
1647033330000|2022-03-11 21:15:30|90039|89989|90044.8|89994.8|90044.8|89994.8|90039|89989|8
1647033340000|2022-03-11 21:15:40|90054.1|90004.1|90054.5|90004.5|90054.6|90004.6|90052.4|90002.4|9
1647033350000|2022-03-11 21:15:50|90054.6|90004.6|90035.9|89985.9|90054.6|90004.6|90028.2|89978.2|44
1647033360000|2022-03-11 21:16:00|90035.8|89985.8|90047.1|89997.1|90047.1|89997.1|90023|89973|47
1647033370000|2022-03-11 21:16:10|90047|89997|90029.8|89979.8|90047|89997|90022.1|89972.1|34
1647033380000|2022-03-11 21:16:20|90033.4|89983.4|90048.5|89998.5|90049.7|89999.7|90029|89979|28
1647033390000|2022-03-11 21:16:30|90045.9|89995.9|90029.3|89979.3|90053.1|90003.1|90023.6|89973.6|30
1647033400000|2022-03-11 21:16:40|90033.5|89983.5|90040.8|89990.8|90050.6|90000.6|90018.9|89968.9|42
1647033410000|2022-03-11 21:16:50|90035.9|89985.9|90030.2|89980.2|90049.3|89999.3|90025.4|89975.4|13
1647033420000|2022-03-11 21:17:00|90035|89985|90038.9|89988.9|90040|89990|90026.1|89976.1|14
1647033430000|2022-03-11 21:17:10|90027.5|89977.5|90046.5|89996.5|90047|89997|90019.5|89969.5|19
1647033440000|2022-03-11 21:17:20|90045.4|89995.4|90045.1|89995.1|90046.5|89996.5|90042|89992|5
1647033450000|2022-03-11 21:17:30|90038.6|89988.6|90017.3|89967.3|90038.6|89988.6|90017.3|89967.3|14
1647033460000|2022-03-11 21:17:40|90022.9|89972.9|90022.1|89972.1|90023.8|89973.8|90017.5|89967.5|20
1647033470000|2022-03-11 21:17:50|90017.9|89967.9|90027.5|89977.5|90043.2|89993.2|90017.9|89967.9|9
1647033480000|2022-03-11 21:18:00|90028.2|89978.2|90038.1|89988.1|90038.9|89988.9|90028.2|89978.2|10
1647033490000|2022-03-11 21:18:10|90038.2|89988.2|90027.2|89977.2|90049|89999|90026.9|89976.9|7
1647033500000|2022-03-11 21:18:20|90026.9|89976.9|90028.4|89978.4|90036|89986|90026.9|89976.9|5
1647033510000|2022-03-11 21:18:30|90047.8|89997.8|90021.9|89971.9|90047.8|89997.8|90021.9|89971.9|4
1647033520000|2022-03-11 21:18:40|90021.8|89971.8|90028.8|89978.8|90028.8|89978.8|90021.8|89971.8|13
1647033530000|2022-03-11 21:18:50|90030.6|89980.6|90046.2|89996.2|90101.3|90006.9|90024|89937.1|42
1647033540000|2022-03-11 21:19:00|90042.3|89992.3|90041.5|89991.5|90059.1|90009.1|90034.7|89984.7|34
1647033550000|2022-03-11 21:19:10|90042.2|89992.2|90049.5|89999.5|90056.5|90006.5|90037|89987|29
1647033570000|2022-03-11 21:19:30|90049.6|89999.6|90043.4|89993.4|90055.4|90005.4|90038.5|89988.5|14
1647033580000|2022-03-11 21:19:40|90053.4|90003.4|90075|90025|90077.7|90027.7|90051.3|90001.3|34
1647033590000|2022-03-11 21:19:50|90075.1|90025.1|90062.5|90012.5|90075.1|90025.1|90035.6|89985.6|29
1647033600000|2022-03-11 21:20:00|90057.5|90007.5|90052.9|90002.9|90063.5|90013.5|90040.6|89990.6|33
1647033610000|2022-03-11 21:20:10|90052.1|90002.1|90050.2|90000.2|90054.7|90004.7|90039.3|89989.3|67
1647033620000|2022-03-11 21:20:20|90048.9|89998.9|90050.2|90000.2|90055.2|90005.2|90047.5|89997.5|28
1647033630000|2022-03-11 21:20:30|90049.1|89999.1|90050.2|90000.2|90053.9|90003.9|90048.5|89998.5|23
1647033640000|2022-03-11 21:20:40|90051.1|90001.1|90051.6|90001.6|90052.9|90002.9|90048.3|89998.3|13
1647033650000|2022-03-11 21:20:50|90050.1|90000.1|90047.8|89997.8|90058.9|90008.9|90035.8|89985.8|39
1647033660000|2022-03-11 21:21:00|90047.9|89997.9|90038.4|89988.4|90053.4|90003.4|90036.5|89986.5|60
1647033670000|2022-03-11 21:21:10|90037.4|89987.4|90039.5|89989.5|90052.2|90002.2|90032|89982|26
1647033680000|2022-03-11 21:21:20|90039.9|89989.9|90031.7|89981.7|90047.5|89997.5|90025.8|89975.8|27
1647033690000|2022-03-11 21:21:30|90032|89982|90040.5|89990.5|90043.5|89993.5|90031.4|89981.4|34
1647033700000|2022-03-11 21:21:40|90040.6|89990.6|90025.9|89975.9|90046.5|89996.5|90025.9|89975.9|41
1647033710000|2022-03-11 21:21:50|90027.9|89977.9|90043.7|89993.7|90046|89996|90027.9|89977.9|12
1647033720000|2022-03-11 21:22:00|90040.7|89990.7|90033.6|89983.6|90047|89997|90028.8|89978.8|19
1647033730000|2022-03-11 21:22:10|90034.2|89984.2|90030.2|89980.2|90034.2|89984.2|90029.9|89979.9|9
1647033740000|2022-03-11 21:22:20|90044.5|89994.5|90044.5|89994.5|90044.5|89994.5|90044.5|89994.5|1
1647033750000|2022-03-11 21:22:30|90046|89996|90029.9|89979.9|90046|89996|90029.2|89979.2|17
1647033760000|2022-03-11 21:22:40|90028.4|89978.4|90031.5|89981.5|90031.5|89981.5|90027.6|89977.6|7
1647033770000|2022-03-11 21:22:50|90032.1|89982.1|90026.8|89976.8|90032.8|89982.8|90026.3|89976.3|5
1647033780000|2022-03-11 21:23:00|90027.9|89977.9|90028.1|89978.1|90031.8|89981.8|90027.9|89977.9|5
1647033790000|2022-03-11 21:23:10|90039.5|89989.5|90027.5|89977.5|90039.5|89989.5|90025.8|89975.8|8
1647033800000|2022-03-11 21:23:20|90027.6|89977.6|90028.4|89978.4|90028.8|89978.8|90027|89977|8
1647033810000|2022-03-11 21:23:30|90027|89977|90038.8|89988.8|90038.8|89988.8|90026.2|89976.2|14
1647033820000|2022-03-11 21:23:40|90038.5|89988.5|90008.8|89958.8|90040|89990|90007.9|89957.9|41
1647033830000|2022-03-11 21:23:50|89996.4|89971.4|89993.4|89968.4|89997.1|89972.1|89993.3|89968.3|9
1647033840000|2022-03-11 21:24:00|90013.5|89963.5|89992|89967|90013.5|89967|89992|89963.5|2
1647033850000|2022-03-11 21:24:10|89991.1|89966.1|89989.3|89964.3|89991.1|89966.1|89989.3|89964.3|5
1647033860000|2022-03-11 21:24:20|89990.3|89965.3|90012|89962|90013.4|89965.3|89988.8|89951.4|20
1647033870000|2022-03-11 21:24:30|90012.5|89962.5|90020|89970|90020|89970|90012.5|89962.5|2
1647033880000|2022-03-11 21:24:40|90023.8|89973.8|90023.3|89973.3|90029.7|89979.7|90010.5|89960.5|33
1647033890000|2022-03-11 21:24:50|90019.3|89969.3|90028.1|89978.1|90050.5|90000.5|90019.3|89969.3|53
1647033900000|2022-03-11 21:25:00|90028.4|89978.4|90015.2|89965.2|90029|89979|90015.2|89965.2|52
1647033910000|2022-03-11 21:25:10|90016.6|89966.6|90020.3|89970.3|90026.8|89976.8|90014.9|89964.9|60
1647033920000|2022-03-11 21:25:20|90022.6|89972.6|90020.1|89970.1|90029.6|89979.6|90013.5|89963.5|72
1647033930000|2022-03-11 21:25:30|90021.8|89971.8|90027.1|89977.1|90034.7|89984.7|90011.7|89961.7|71
1647033940000|2022-03-11 21:25:40|90026.4|89976.4|90009.6|89959.6|90033|89983|90008|89958|70
1647033950000|2022-03-11 21:25:50|90010.8|89960.8|90008.3|89958.3|90019.9|89969.9|90008.3|89958.3|52
1647033960000|2022-03-11 21:26:00|90008.9|89958.9|90007.5|89957.5|90014.1|89964.1|90007.1|89957.1|56
1647033970000|2022-03-11 21:26:10|90008.6|89958.6|90010.1|89960.1|90011.3|89961.3|90002.6|89952.6|59
1647033980000|2022-03-11 21:26:20|90009.9|89959.9|90005.4|89955.4|90013|89963|90000.9|89950.9|44
1647033990000|2022-03-11 21:26:30|90005.5|89955.5|90008.1|89958.1|90012|89962|90004.5|89954.5|21
1647034000000|2022-03-11 21:26:40|90010.3|89960.3|90006.4|89956.4|90010.3|89960.3|90004.9|89954.9|5
1647034010000|2022-03-11 21:26:50|90006.7|89956.7|90007.3|89957.3|90007.5|89957.5|90006|89956|8
1647034020000|2022-03-11 21:27:00|90006.5|89956.5|90005.1|89955.1|90006.5|89956.5|90004.3|89954.3|10
1647034030000|2022-03-11 21:27:10|90005|89955|90006.4|89956.4|90006.4|89956.4|90005|89955|2
1647034040000|2022-03-11 21:27:20|90005.4|89955.4|90005.1|89955.1|90013.7|89963.7|90005|89955|6
1647034050000|2022-03-11 21:27:30|90005.3|89955.3|90003.1|89953.1|90005.3|89955.3|90002.8|89952.8|7
1647034060000|2022-03-11 21:27:40|90002.7|89952.7|90003.1|89953.1|90003.5|89953.5|90002.7|89952.7|4
1647034070000|2022-03-11 21:27:50|90004.6|89954.6|90008.8|89958.8|90008.8|89958.8|90004.6|89954.6|8
1647034080000|2022-03-11 21:28:00|90009.5|89959.5|90009.5|89959.5|90020.5|89970.5|90008.6|89958.6|28
1647034090000|2022-03-11 21:28:10|90009.2|89959.2|90002.8|89952.8|90009.2|89959.2|90000.4|89950.4|21
1647034100000|2022-03-11 21:28:20|90003.8|89953.8|90001.8|89951.8|90004.4|89954.4|90000.7|89950.7|16
1647034110000|2022-03-11 21:28:30|90001.6|89951.6|90008.5|89958.5|90008.5|89958.5|89998.5|89948.5|28
1647034120000|2022-03-11 21:28:40|90017|89967|90013.9|89963.9|90023.1|89973.1|90013.9|89963.9|11
1647034130000|2022-03-11 21:28:50|90013.5|89963.5|90001.2|89951.2|90013.9|89963.9|90001.1|89951.1|23
1647034140000|2022-03-11 21:29:00|90000.8|89950.8|90002.6|89952.6|90005.7|89955.7|89994.6|89944.6|39
1647034150000|2022-03-11 21:29:10|89996.5|89946.5|89993.3|89943.3|90001.4|89951.4|89993|89943|41
1647034160000|2022-03-11 21:29:20|89995.2|89945.2|89993.8|89943.8|90002.7|89952.7|89993.2|89943.2|19
1647034170000|2022-03-11 21:29:30|89994.1|89944.1|90036.3|89986.3|90047.5|89997.5|89990.3|89940.3|52
1647034180000|2022-03-11 21:29:40|90045.2|89995.2|90045.9|89995.9|90047.8|89997.8|90035.4|89985.4|46
1647034190000|2022-03-11 21:29:50|90043.2|89993.2|90046.3|89996.3|90046.8|89996.8|90040|89990|19
1647034200000|2022-03-11 21:30:00|90044.9|89994.9|90101.2|89933|90110|89997.6|90036|89912|22
1647034210000|2022-03-11 21:30:10|90110|89912|90042.4|89992.4|90110|89992.6|90042.1|89911|12
1647034220000|2022-03-11 21:30:20|90043|89993|90043.1|89993.1|90045.5|89995.5|90042.6|89992.6|7
1647034230000|2022-03-11 21:30:30|90105|89916|90043|89993|90105|89993|90042.6|89916|3
1647034240000|2022-03-11 21:30:40|90041.3|89991.3|90046.3|89996.3|90046.3|89996.3|90038.7|89988.7|20
1647034250000|2022-03-11 21:30:50|90046.2|89996.2|90043.3|89993.3|90046.3|89996.3|90042.3|89992.3|9
1647034260000|2022-03-11 21:31:00|90043.2|89993.2|90041.9|89991.9|90043.2|89993.2|90040.4|89990.4|9
1647034270000|2022-03-11 21:31:10|90041.7|89991.7|90035.3|89985.3|90044.2|89994.2|90035.3|89985.3|14
1647034280000|2022-03-11 21:31:20|90035|89985|90034.4|89984.4|90038.3|89988.3|90034|89984|16
1647034290000|2022-03-11 21:31:30|90035.1|89985.1|90036.9|89986.9|90038.8|89988.8|90035.1|89985.1|24
1647034300000|2022-03-11 21:31:40|90042.4|89992.4|90041.5|89991.5|90045.3|89995.3|90036.6|89986.6|19
1647034310000|2022-03-11 21:31:50|90041.2|89991.2|90038.6|89988.6|90041.2|89991.2|90038.6|89988.6|8
1647034320000|2022-03-11 21:32:00|90037.6|89987.6|90044.8|89994.8|90044.8|89994.8|90037.2|89987.2|7
1647034330000|2022-03-11 21:32:10|90042.8|89992.8|90041.8|89991.8|90042.8|89992.8|90041.8|89991.8|2
1647034340000|2022-03-11 21:32:20|90038.1|89988.1|90039.8|89989.8|90042.2|89992.2|90038.1|89988.1|8
1647034350000|2022-03-11 21:32:30|90041.3|89991.3|90040.6|89990.6|90041.7|89991.7|90038.4|89988.4|7
1647034360000|2022-03-11 21:32:40|90040.1|89990.1|90037.5|89987.5|90040.1|89990.1|90036.9|89986.9|14
1647034370000|2022-03-11 21:32:50|90037|89987|90041.3|89991.3|90041.6|89991.6|90036.6|89986.6|8
1647034380000|2022-03-11 21:33:00|90038.3|89988.3|90038|89988|90039.3|89989.3|90034.3|89984.3|29
1647034390000|2022-03-11 21:33:10|90037.9|89987.9|90036.9|89986.9|90106|89987.9|90020.5|89869.7|44
1647034400000|2022-03-11 21:33:20|90036.5|89986.5|90026.5|89976.5|90037.5|89987.5|90026.5|89976.5|12
1647034410000|2022-03-11 21:33:30|90031.3|89981.3|90027.8|89977.8|90031.3|89981.3|90027.8|89977.8|16
1647034420000|2022-03-11 21:33:40|90037.6|89987.6|90021.3|89971.3|90038.4|89988.4|90021|89971|26
1647034430000|2022-03-11 21:33:50|90017.5|89967.5|90035.9|89985.9|90105.5|89990.8|90017.5|89858.8|38
1647034440000|2022-03-11 21:34:00|90029.5|89979.5|90029.5|89979.5|90030.6|89980.6|90027.8|89977.8|12
1647034450000|2022-03-11 21:34:10|90027.4|89977.4|90033.7|89983.7|90041.1|89991.1|90027.4|89977.4|9
1647034460000|2022-03-11 21:34:20|90030.5|89980.5|90028.8|89978.8|90030.5|89980.5|90028.7|89978.7|6
1647034470000|2022-03-11 21:34:30|90029.8|89979.8|90029.5|89979.5|90029.8|89979.8|90029.5|89979.5|2
1647034480000|2022-03-11 21:34:40|90029.3|89979.3|90037.2|89987.2|90037.2|89987.2|90029.1|89979.1|9
1647034490000|2022-03-11 21:34:50|90036.9|89986.9|90034.6|89984.6|90106.5|89989.7|90020.2|89888.1|29
1647034500000|2022-03-11 21:35:00|90032.9|89982.9|90039.6|89989.6|90096|89989.7|90028|89915|42
1647034510000|2022-03-11 21:35:10|90035.1|89985.1|90035.5|89985.5|90038.9|89988.9|90029.2|89979.2|35
1647034520000|2022-03-11 21:35:20|90036.2|89986.2|90097|89918|90097|89986.2|90031.4|89918|3
1647034530000|2022-03-11 21:35:30|90034.5|89984.5|90034.5|89984.5|90034.5|89984.5|90034.5|89984.5|1
1647034540000|2022-03-11 21:35:40|90034.3|89984.3|90037.3|89987.3|90042.2|89992.2|90034.3|89984.3|17
1647034550000|2022-03-11 21:35:50|90034.8|89984.8|90038.7|89988.7|90046.7|89996.7|90032.1|89982.1|32
1647034560000|2022-03-11 21:36:00|90040|89990|90039|89989|90040.9|89990.9|90038.6|89988.6|27
1647034570000|2022-03-11 21:36:10|90039.7|89989.7|90038.3|89988.3|90105.1|89997.7|90031.3|89931.9|26
1647034580000|2022-03-11 21:36:20|90042.5|89992.5|90043.4|89993.4|90047.3|89997.3|90036.9|89986.9|13
1647034590000|2022-03-11 21:36:30|90038.4|89988.4|90040.8|89990.8|90043|89993|90037.7|89987.7|16
1647034600000|2022-03-11 21:36:40|90042.3|89992.3|90044.5|89994.5|90044.8|89994.8|90038.2|89988.2|18
1647034610000|2022-03-11 21:36:50|90044.4|89994.4|90037.6|89987.6|90044.4|89994.4|90037.6|89987.6|4
1647034620000|2022-03-11 21:37:00|90037.2|89987.2|90037.3|89987.3|90042.8|89992.8|90036.1|89986.1|9
1647034630000|2022-03-11 21:37:10|90040|89990|90040.1|89990.1|90091.9|89994.5|90033.8|89873.8|37
1647034640000|2022-03-11 21:37:20|90036|89986|90036.2|89986.2|90043.6|89993.6|90027.3|89977.3|44
1647034650000|2022-03-11 21:37:30|90035.7|89985.7|90092|89929|90092|89998.9|90031.2|89929|11
1647034660000|2022-03-11 21:37:40|90038|89988|90037.4|89987.4|90120.4|89992.8|90031.2|89920.4|26
1647034670000|2022-03-11 21:37:50|90037.6|89987.6|90036.8|89986.8|90092|89993.9|90036.3|89929|9
1647034680000|2022-03-11 21:38:00|90036.6|89986.6|90038.7|89988.7|90044|89994|90036|89986|22
1647034690000|2022-03-11 21:38:10|90040.1|89990.1|90037.4|89987.4|90041.2|89991.2|90037.1|89987.1|9
1647034700000|2022-03-11 21:38:20|90037.5|89987.5|90036.8|89986.8|90037.5|89987.5|90036.8|89986.8|3
1647034710000|2022-03-11 21:38:30|90037.2|89987.2|90045.1|89995.1|90045.1|89995.1|90037.1|89987.1|17
1647034720000|2022-03-11 21:38:40|90043.8|89993.8|90038.1|89988.1|90045.1|89995.1|90038.1|89988.1|12
1647034730000|2022-03-11 21:38:50|90038.2|89988.2|90103|89932|90104|89997.2|90038.2|89932|17
1647034740000|2022-03-11 21:39:00|90046.5|89996.5|90053.9|90003.9|90058.2|90008.2|90046.5|89996.5|24
1647034750000|2022-03-11 21:39:10|90115|89944|90059.1|90009.1|90115|90013.1|90054.9|89944|36
1647034760000|2022-03-11 21:39:20|90058.5|90008.5|90054.6|90004.6|90061.2|90011.2|90054.6|90004.6|31
1647034770000|2022-03-11 21:39:30|90055.3|90005.3|90061.1|90011.1|90124|90011.1|90053.2|89953|21
1647034780000|2022-03-11 21:39:40|90075|90025|90061.4|90011.4|90075|90025|90061.4|90011.4|39
1647034790000|2022-03-11 21:39:50|90061.3|90011.3|90061.3|90011.3|90061.5|90011.5|90059.2|90009.2|24
1647034800000|2022-03-11 21:40:00|90059.8|90009.8|90066.8|90016.8|90068.8|90018.8|90058.3|90008.3|21
1647034810000|2022-03-11 21:40:10|90067|90017|90061.3|90011.3|90067.4|90017.4|90061.3|90011.3|21
1647034820000|2022-03-11 21:40:20|90060.8|90010.8|90061|90011|90061.2|90011.2|90059.7|90009.7|13
1647034830000|2022-03-11 21:40:30|90059.7|90009.7|90061.5|90011.5|90061.9|90011.9|90059.7|90009.7|7
1647034840000|2022-03-11 21:40:40|90060.4|90010.4|90072.3|90022.3|90074.8|90024.8|90060.4|90010.4|49
1647034850000|2022-03-11 21:40:50|90072.1|90022.1|90071.7|90021.7|90079.3|90029.3|90071.2|90021.2|40
1647034860000|2022-03-11 21:41:00|90071.9|90021.9|90074.6|90024.6|90084.9|90034.9|90071.9|90021.9|17
1647034870000|2022-03-11 21:41:10|90069.8|90019.8|90074.6|90024.6|90074.8|90024.8|90069|90019|19
1647034880000|2022-03-11 21:41:20|90069.3|90019.3|90072|90022|90072.3|90022.3|90068.2|90018.2|12
1647034890000|2022-03-11 21:41:30|90068|90018|90076.2|90026.2|90076.3|90026.3|90068|90018|12
1647034900000|2022-03-11 21:41:40|90074.4|90024.4|90072.5|90022.5|90130|90030.1|90072.5|89964|23
1647034910000|2022-03-11 21:41:50|90129|89963|90128|89962|90130|89964|90128|89962|5
1647034920000|2022-03-11 21:42:00|90072.4|90022.4|90074|90024|90085.8|90035.8|90069.4|90019.4|12
1647034930000|2022-03-11 21:42:10|90086.1|90036.1|90066.8|90016.8|90086.1|90036.1|90066.8|90016.8|36
1647034940000|2022-03-11 21:42:20|90067|90017|90073.8|90023.8|90075.6|90025.6|90066.8|90016.8|33
1647034950000|2022-03-11 21:42:30|90068.8|90018.8|90073.6|90023.6|90077.6|90027.6|90068|90018|34
1647034960000|2022-03-11 21:42:40|90071.2|90021.2|90069.7|90019.7|90071.7|90021.7|90069.7|90019.7|37
1647034970000|2022-03-11 21:42:50|90069.8|90019.8|90083.1|90033.1|90083.1|90033.1|90069.3|90019.3|14
1647034980000|2022-03-11 21:43:00|90078.5|90028.5|90072|90022|90078.5|90028.5|90071.4|90021.4|5
1647034990000|2022-03-11 21:43:10|90073.3|90023.3|90072.8|90022.8|90073.3|90023.3|90072.3|90022.3|4
1647035000000|2022-03-11 21:43:20|90084.6|90034.6|90082.4|90032.4|90084.6|90034.6|90082.4|90032.4|2
1647035010000|2022-03-11 21:43:30|90082.9|90032.9|90082.9|90032.9|90082.9|90032.9|90082.9|90032.9|1
1647035020000|2022-03-11 21:43:40|90082.8|90032.8|90087.1|90037.1|90087.1|90037.1|90082.8|90032.8|3
1647035030000|2022-03-11 21:43:50|90085.9|90035.9|90070.8|90020.8|90085.9|90035.9|90070.7|90020.7|17
1647035040000|2022-03-11 21:44:00|90068.3|90018.3|90066.9|90016.9|90068.4|90018.4|90066.5|90016.5|9
1647035050000|2022-03-11 21:44:10|90066.3|90016.3|90070.4|90020.4|90070.4|90020.4|90065.8|90015.8|10
1647035060000|2022-03-11 21:44:20|90070.9|90020.9|90066.8|90016.8|90072.1|90022.1|90066.8|90016.8|11
1647035070000|2022-03-11 21:44:30|90069.3|90019.3|90073.4|90023.4|90077.3|90027.3|90069.3|90019.3|17
1647035080000|2022-03-11 21:44:40|90071.4|90021.4|90062.7|90012.7|90117.1|90027|90061|89950.4|26
1647035090000|2022-03-11 21:44:50|90077|90027|90073.3|90023.3|90077.2|90027.2|90067.9|90017.9|13
1647035100000|2022-03-11 21:45:00|90070.2|90020.2|90065.5|90015.5|90072.7|90022.7|90056.9|90006.9|61
1647035110000|2022-03-11 21:45:10|90066.3|90016.3|90063.5|90013.5|90118.2|90019.5|90061.1|89953.1|27
1647035120000|2022-03-11 21:45:20|90063.2|90013.2|90064.8|90014.8|90127.7|90018.9|90062.2|89937.6|10
1647035130000|2022-03-11 21:45:30|90069.5|90019.5|90067.4|90017.4|90069.7|90019.7|90064.3|90014.3|10
1647035140000|2022-03-11 21:45:40|90065.3|90015.3|90063.2|90013.2|90065.3|90015.3|90061.8|90011.8|13
1647035150000|2022-03-11 21:45:50|90066.4|90016.4|90063.6|90013.6|90066.9|90016.9|90063.6|90013.6|8
1647035160000|2022-03-11 21:46:00|90133|89934|90065.8|90015.8|90133|90019.2|90064.2|89934|18
1647035170000|2022-03-11 21:46:10|90142|89943|90068.2|90018.2|90142|90018.5|90064.7|89942|10
1647035180000|2022-03-11 21:46:20|90067.3|90017.3|90073.9|90023.9|90073.9|90023.9|90066.1|90016.1|15
1647035190000|2022-03-11 21:46:30|90074.9|90024.9|90074.1|90024.1|90078.7|90028.7|90069.3|90019.3|39
1647035200000|2022-03-11 21:46:40|90075.8|90025.8|90082.1|90032.1|90087|90037|90073.4|90023.4|28
1647035210000|2022-03-11 21:46:50|90082.5|90032.5|90082|90032|90085.7|90035.7|90073.2|90023.2|27
1647035220000|2022-03-11 21:47:00|90082.1|90032.1|90084.6|90034.6|90150.8|90042|90067.4|89950.8|41
1647035230000|2022-03-11 21:47:10|90084.9|90034.9|90083.7|90033.7|90155.5|90038.5|90076.7|89955.5|36
1647035240000|2022-03-11 21:47:20|90084.4|90034.4|90086.8|90036.8|90152.8|90041.6|90078.5|89966.1|19
1647035250000|2022-03-11 21:47:30|90086.3|90036.3|90160.5|89960.5|90162.5|90039.9|90083.6|89960.5|20
1647035260000|2022-03-11 21:47:40|90159.5|89959.5|90083|90033|90159.5|90037.9|90075.1|89959.5|28
1647035270000|2022-03-11 21:47:50|90081.8|90031.8|90080.1|90030.1|90149|90036.3|90071.1|89957.5|27
1647035280000|2022-03-11 21:48:00|90081.4|90031.4|90083.3|90033.3|90135.3|90034.7|90068.9|89964.2|35
1647035290000|2022-03-11 21:48:10|90078.6|90028.6|90083.5|90033.5|90137.6|90034.5|90072.2|89973.1|25
1647035300000|2022-03-11 21:48:20|90083.8|90033.8|90077.2|90027.2|90083.8|90033.8|90067.7|90017.7|24
1647035310000|2022-03-11 21:48:30|90067.7|90017.7|90081.9|90031.9|90084.4|90034.4|90060.5|90010.5|21
1647035320000|2022-03-11 21:48:40|90079|90029|90144.1|89972.7|90144.1|90032.6|90078.4|89972.7|6
1647035330000|2022-03-11 21:48:50|90081.9|90031.9|90081.1|90031.1|90143.1|90031.9|90073.3|89968.5|17
1647035340000|2022-03-11 21:49:00|90081.2|90031.2|90078.5|90028.5|90081.3|90031.3|90072.8|90022.8|17
1647035350000|2022-03-11 21:49:10|90078.3|90028.3|90075.2|90025.2|90145.6|90028.3|90048.3|89904.9|49
1647035360000|2022-03-11 21:49:20|90063.5|90013.5|90072.7|90022.7|90078.6|90028.6|90054.5|90004.5|28
1647035370000|2022-03-11 21:49:30|90073.7|90023.7|90078.4|90028.4|90148.5|90030.7|90066.5|89948|26
1647035380000|2022-03-11 21:49:40|90072.5|90022.5|90079.7|90029.7|90079.7|90029.7|90068.8|90018.8|43
1647035390000|2022-03-11 21:49:50|90075.5|90025.5|90079.1|90029.1|90081.9|90031.9|90070.7|90020.7|30
1647035400000|2022-03-11 21:50:00|90080.3|90030.3|90075.6|90025.6|90080.3|90030.3|90071.8|90021.8|21
1647035410000|2022-03-11 21:50:10|90074.5|90024.5|90080.7|90030.7|90089.5|90039.5|90073.6|90023.6|35
1647035420000|2022-03-11 21:50:20|90079.3|90029.3|90105.1|90055.1|90166.5|90055.1|90076.3|89968.7|34
1647035430000|2022-03-11 21:50:30|90183.2|89983.2|90090|90040|90184|90056.6|90085.2|89954.2|45
1647035440000|2022-03-11 21:50:40|90159|89959|90090|90040|90160.4|90041.1|90084.9|89959|22
1647035450000|2022-03-11 21:50:50|90089.8|90039.8|90154.5|89965.8|90160.1|90040|90087.8|89960.1|10
1647035460000|2022-03-11 21:51:00|90153.7|89965|90162.9|89962.9|90164.6|89965.4|90153.7|89960.7|14
1647035470000|2022-03-11 21:51:10|90162.8|89962.8|90095.4|90045.4|90166.3|90045.7|90085.2|89962.8|24
1647035480000|2022-03-11 21:51:20|90097.9|90047.9|90090.4|90040.4|90156|90047.9|90090.4|89983.3|19
1647035490000|2022-03-11 21:51:30|90090.2|90040.2|90086.8|90036.8|90151.4|90045.8|90086.4|89961.3|39
1647035500000|2022-03-11 21:51:40|90087|90037|90156.5|89962.2|90164.8|90038.6|90087|89961.2|12
1647035510000|2022-03-11 21:51:50|90151.7|89967.7|90086.4|90036.4|90156.9|90042.3|90086|89957.5|12
1647035520000|2022-03-11 21:52:00|90087|90037|90094.8|90044.8|90157.1|90044.8|90086.6|89972.8|11
1647035530000|2022-03-11 21:52:10|90159.3|89976.2|90152.9|89980.1|90160.1|89980.1|90152.8|89967.8|5
1647035540000|2022-03-11 21:52:20|90167.4|89967.4|90090.3|90040.3|90167.4|90041.1|90090.3|89963.7|12
1647035550000|2022-03-11 21:52:30|90090.2|90040.2|90152.4|89975.6|90182.2|90056.5|90087.9|89962.6|42
1647035560000|2022-03-11 21:52:40|90160|89960|90158.3|89958.3|90160|89960|90153.8|89953.8|8
1647035570000|2022-03-11 21:52:50|90159.1|89959.1|90162.5|89968.4|90167.6|90040.6|90089.5|89958.5|10
1647035580000|2022-03-11 21:53:00|90150.8|89967.8|90143.3|89974.1|90158.9|90040.2|90082.2|89956.6|21
1647035590000|2022-03-11 21:53:10|90142.1|89974.2|90096.6|90046.6|90163.3|90048.6|90086.3|89974.2|33
1647035600000|2022-03-11 21:53:20|90160.4|89960.4|90093.1|90043.1|90165.6|90048.5|90085|89960.4|29
1647035610000|2022-03-11 21:53:30|90150.2|89975.2|90152.2|89985|90157.9|90045.3|90087.8|89974.8|38
1647035620000|2022-03-11 21:53:40|90152.4|89985.2|90155.5|89970.9|90166.3|90048.9|90094.4|89962.5|19
1647035630000|2022-03-11 21:53:50|90162.4|89962.4|90154.6|89972.6|90169.4|90047.6|90096.6|89960.8|29
1647035640000|2022-03-11 21:54:00|90154.5|89972.8|90161.5|89961.5|90198.4|90055|90100.3|89961.5|40
1647035650000|2022-03-11 21:54:10|90160.5|89960.5|90161.8|89961.8|90163.5|89963.5|90160.5|89960.5|6
1647035660000|2022-03-11 21:54:20|90160.7|89960.7|90170.7|89970.7|90171.2|89971.2|90160.7|89960.7|5
1647035670000|2022-03-11 21:54:30|90162.6|89962.6|90100.5|90050.5|90180.5|90051.9|90094.1|89960.8|34
1647035680000|2022-03-11 21:54:40|90164.8|89987.9|90164.2|89964.2|90164.9|89987.9|90164.2|89964.2|3
1647035690000|2022-03-11 21:54:50|90163.8|89963.8|90099.5|90049.5|90177.9|90053|90099.4|89963.8|10
1647035700000|2022-03-11 21:55:00|90154.8|89975.1|90072.5|89872.5|90180.8|89980.8|90015.9|89815.9|68
1647035710000|2022-03-11 21:55:10|90062.6|89862.6|90062.7|89862.7|90098.9|89898.9|90030.4|89830.4|60
1647035720000|2022-03-11 21:55:20|90011.7|89811.7|90065.4|89865.4|90104.1|89904.1|90011.7|89811.7|50
1647035730000|2022-03-11 21:55:30|90104|89904|90086.4|89886.4|90151.1|89952.2|89983.5|89783.5|62
1647035740000|2022-03-11 21:55:40|90052.8|89852.8|90132.8|89932.8|90136.9|89936.9|90050|89850|56
1647035750000|2022-03-11 21:55:50|90132.2|89932.2|90122.7|89940.4|90134.3|89948.5|90097.1|89897.1|32
1647035760000|2022-03-11 21:56:00|90134.1|89946|90136.8|89936.8|90146.1|89952|90120|89933.5|26
1647035770000|2022-03-11 21:56:10|90136.6|89936.6|90137.3|89937.3|90155.6|89955.6|90128.8|89935|13
1647035780000|2022-03-11 21:56:20|90137.4|89937.4|90139.7|89939.7|90146|89946|90128.9|89936.4|20
1647035790000|2022-03-11 21:56:30|90139.9|89939.9|90133.9|89938.9|90139.9|89943.6|90128.9|89936.7|17
1647035800000|2022-03-11 21:56:40|90136.7|89936.7|90137.2|89937.2|90137.4|89937.4|90136.7|89936.7|5
1647035810000|2022-03-11 21:56:50|90138.4|89938.4|90144.1|89944.1|90144.1|89949.8|90138.4|89938.4|12
1647035820000|2022-03-11 21:57:00|90147.8|89947.8|90143.6|89943.6|90147.8|89947.8|90143.1|89943.1|18
1647035830000|2022-03-11 21:57:10|90143.3|89943.3|90143.5|89943.5|90144.2|89944.2|90142.6|89942.6|17
1647035840000|2022-03-11 21:57:20|90147.6|89947.6|90136|89936|90164.6|90012|90060.9|89936|21
1647035850000|2022-03-11 21:57:30|90139.3|89939.3|90141.4|89941.4|90142.5|89949.9|90136|89936|15
1647035860000|2022-03-11 21:57:40|90139.4|89939.4|90141.9|89941.9|90145.5|89949.3|90136.7|89939.3|18
1647035870000|2022-03-11 21:57:50|90134.8|89951.4|90135.2|89935.2|90142.5|89956.7|90127|89935.2|17
1647035880000|2022-03-11 21:58:00|90135.3|89935.3|90170.1|89970.1|90237.3|90037.3|90068.4|89935.3|40
1647035890000|2022-03-11 21:58:10|90198|89998|90141|89948.3|90214|90023|90069|89942|46
1647035900000|2022-03-11 21:58:20|90144.5|89944.5|90141.1|89941.1|90145.7|90019|90069|89938.2|32
1647035910000|2022-03-11 21:58:30|90140.6|89940.6|90140.5|89940.5|90141.6|89951.2|90129.3|89940.4|13
1647035920000|2022-03-11 21:58:40|90140.9|89940.9|90165.6|89965.6|90255.8|90055.8|90140.9|89940.9|46
1647035930000|2022-03-11 21:58:50|90147.4|89947.4|90205|90005|90242.5|90042.5|90129|89929|49
1647205200000|2022-03-13 21:00:00|90171.1|89951.1|90171.1|89951.1|90171.1|89951.1|90171.1|89951.1|1
1647205340000|2022-03-13 21:02:20|89943.5|89718.5|89943.5|89718.5|89943.5|89718.5|89943.5|89718.5|1
1647205400000|2022-03-13 21:03:20|89952.1|89727.1|89952.1|89727.1|89952.1|89727.1|89952.1|89727.1|1
1647205450000|2022-03-13 21:04:10|89960.2|89735.2|89960.2|89735.2|89960.2|89735.2|89960.2|89735.2|1
1647205510000|2022-03-13 21:05:10|89963.2|89738.2|89963.2|89738.2|89963.2|89738.2|89963.2|89738.2|1
1647208930000|2022-03-13 22:02:10|89944|89719|89944|89719|89944|89719|89944|89719|1
1647208940000|2022-03-13 22:02:20|89935.4|89710.4|89935|89710|89935.4|89710.4|89935|89710|2
1647208950000|2022-03-13 22:02:30|89945.5|89720.5|89937.5|89712.5|89948.2|89723.2|89937.5|89712.5|5
1647208960000|2022-03-13 22:02:40|89934.9|89709.9|89934.9|89709.9|89934.9|89709.9|89934.9|89709.9|1
1647208970000|2022-03-13 22:02:50|89934.5|89709.5|89952.9|89727.9|89952.9|89727.9|89933.1|89708.1|8
1647208980000|2022-03-13 22:03:00|89953|89728|89963.6|89738.6|89963.8|89738.8|89940.9|89715.9|9
1647208990000|2022-03-13 22:03:10|89939.7|89714.7|89934.8|89709.8|89939.7|89714.7|89934.8|89709.8|2
1647209000000|2022-03-13 22:03:20|89935|89710|89924.8|89699.8|89935|89710|89924.1|89699.1|4
1647209010000|2022-03-13 22:03:30|89956.6|89731.6|89932.3|89707.3|89956.6|89731.6|89930.2|89705.2|6
1647209030000|2022-03-13 22:03:50|89919.6|89694.6|89955.1|89730.1|89955.1|89730.1|89919.6|89694.6|2
1647209040000|2022-03-13 22:04:00|89948.2|89723.2|89912.5|89687.5|89948.2|89723.2|89910|89685|18
1647209050000|2022-03-13 22:04:10|89915|89690|89910|89685|89917.5|89692.5|89907.5|89682.5|16
1647209060000|2022-03-13 22:04:20|89907.5|89682.5|89905|89680|89907.5|89682.5|89905|89680|2
1647209070000|2022-03-13 22:04:30|89915|89690|89912.5|89687.5|89921.7|89696.7|89912.5|89687.5|7
1647209270000|2022-03-13 22:07:50|89896.6|89671.6|89894|89669|89896.6|89671.6|89892.2|89667.2|3
1647209320000|2022-03-13 22:08:40|89888.1|89663.1|89888.1|89663.1|89888.1|89663.1|89888.1|89663.1|1
1647209330000|2022-03-13 22:08:50|89890.4|89665.4|89890.4|89665.4|89890.4|89665.4|89890.4|89665.4|1
1647209380000|2022-03-13 22:09:40|89888.3|89663.3|89881.8|89656.8|89888.3|89663.3|89881.8|89656.8|2
1647209390000|2022-03-13 22:09:50|89899.4|89674.4|89899.9|89679.9|89909.7|89687.2|89893.1|89673.1|5
1647209400000|2022-03-13 22:10:00|89889.9|89689.9|89889.9|89689.9|89889.9|89689.9|89889.9|89689.9|1
1647209430000|2022-03-13 22:10:30|89855.7|89655.7|89855.7|89655.7|89855.7|89655.7|89855.7|89655.7|1
1647209440000|2022-03-13 22:10:40|89854|89654|89854.4|89654.4|89854.4|89654.4|89852.8|89652.8|3
1647209450000|2022-03-13 22:10:50|89853.8|89653.8|89906|89706|89906|89706|89853.8|89653.8|2
1647209470000|2022-03-13 22:11:10|89847|89647|89847|89647|89847|89647|89847|89647|1
1647209490000|2022-03-13 22:11:30|89893.5|89693.5|89867.1|89667.1|89893.5|89693.5|89867.1|89667.1|3
1647209500000|2022-03-13 22:11:40|89897.1|89697.1|89897.1|89697.1|89897.1|89697.1|89897.1|89697.1|1
1647209540000|2022-03-13 22:12:20|89862.4|89662.4|89862.4|89662.4|89862.4|89662.4|89862.4|89662.4|1
1647209550000|2022-03-13 22:12:30|89852.3|89652.3|89852.3|89652.3|89852.3|89652.3|89852.3|89652.3|1
1647209560000|2022-03-13 22:12:40|89871.5|89671.5|89871.5|89671.5|89871.5|89671.5|89871.5|89671.5|1
1647209590000|2022-03-13 22:13:10|89860.8|89660.8|89860.8|89660.8|89860.8|89660.8|89860.8|89660.8|1
1647209610000|2022-03-13 22:13:30|89848.2|89648.2|89849.7|89649.7|89851.4|89651.4|89848.2|89648.2|3
1647209710000|2022-03-13 22:15:10|89856.1|89656.1|89843.7|89643.7|89856.1|89656.1|89843.7|89643.7|6
1647209760000|2022-03-13 22:16:00|89849.3|89649.3|89841.7|89641.7|89849.3|89649.3|89841.1|89641.1|4
1647209820000|2022-03-13 22:17:00|89841.2|89641.2|89844.2|89644.2|89846.6|89646.6|89841.2|89641.2|3
1647209830000|2022-03-13 22:17:10|89833|89633|89833.1|89633.1|89833.1|89633.1|89833|89633|2
1647209840000|2022-03-13 22:17:20|89841.8|89641.8|89841.8|89641.8|89841.8|89641.8|89841.8|89641.8|1
1647209850000|2022-03-13 22:17:30|89876.8|89676.8|89876.8|89676.8|89876.8|89676.8|89876.8|89676.8|1
1647209860000|2022-03-13 22:17:40|89845.8|89645.8|89845.8|89645.8|89845.8|89645.8|89845.8|89645.8|1
1647209870000|2022-03-13 22:17:50|89857.6|89657.6|89863.1|89663.1|89867.9|89667.9|89857.6|89657.6|3
1647209880000|2022-03-13 22:18:00|89861.1|89661.1|89842.8|89642.8|89861.1|89661.1|89842.8|89642.8|2
1647209890000|2022-03-13 22:18:10|89829.7|89629.7|89850|89650|89850|89650|89829.7|89629.7|3
1647209910000|2022-03-13 22:18:30|89840.1|89640.1|89831.4|89631.4|89840.1|89640.1|89831.4|89631.4|2
1647209920000|2022-03-13 22:18:40|89830.2|89630.2|89830.2|89630.2|89830.2|89630.2|89830.2|89630.2|1
1647209930000|2022-03-13 22:18:50|89833.9|89633.9|89834.5|89634.5|89834.9|89634.9|89833.2|89633.2|8
1647209940000|2022-03-13 22:19:00|89833.5|89633.5|89861.9|89661.9|89861.9|89661.9|89833.5|89633.5|2
1647209950000|2022-03-13 22:19:10|89845.8|89645.8|89845.8|89645.8|89845.8|89645.8|89845.8|89645.8|1
1647209960000|2022-03-13 22:19:20|89861.9|89661.9|89832|89632|89861.9|89661.9|89832|89632|3
1647209980000|2022-03-13 22:19:40|89826.4|89626.4|89831.8|89631.8|89834.2|89634.2|89826.4|89626.4|4
1647209990000|2022-03-13 22:19:50|89831.5|89631.5|89845.1|89645.1|89845.1|89645.1|89826.9|89626.9|13
1647210000000|2022-03-13 22:20:00|89841.4|89641.4|89837.4|89637.4|89841.4|89641.4|89836.2|89636.2|6
1647210010000|2022-03-13 22:20:10|89836.2|89636.2|89837.1|89637.1|89840|89640|89836.2|89636.2|3
1647210020000|2022-03-13 22:20:20|89823.9|89623.9|89823.6|89623.6|89823.9|89623.9|89823.6|89623.6|2
1647210030000|2022-03-13 22:20:30|89876.8|89676.8|89854.4|89654.4|89876.8|89676.8|89854.4|89654.4|2
1647210040000|2022-03-13 22:20:40|89848.1|89648.1|89820.3|89620.3|89848.1|89648.1|89820.3|89620.3|4
1647210050000|2022-03-13 22:20:50|89848.4|89648.4|89848.4|89648.4|89848.4|89648.4|89848.4|89648.4|1
1647210060000|2022-03-13 22:21:00|89841.7|89641.7|89831.3|89631.3|89841.7|89641.7|89831.3|89631.3|3
1647210070000|2022-03-13 22:21:10|89828|89628|89828|89628|89828|89628|89828|89628|1
1647210080000|2022-03-13 22:21:20|89807.3|89607.3|89809.5|89609.5|89809.5|89609.5|89805.8|89605.8|5
1647210090000|2022-03-13 22:21:30|89851.8|89651.8|89849.2|89649.2|89851.8|89651.8|89849.2|89649.2|2
1647210100000|2022-03-13 22:21:40|89835.4|89635.4|89828.8|89628.8|89835.4|89635.4|89828.8|89628.8|4
1647210120000|2022-03-13 22:22:00|89820.2|89620.2|89820.2|89620.2|89820.2|89620.2|89820.2|89620.2|1
1647210130000|2022-03-13 22:22:10|89823.6|89623.6|89826.2|89626.2|89826.2|89626.2|89820.9|89620.9|4
1647210140000|2022-03-13 22:22:20|89838.8|89638.8|89838.8|89638.8|89838.8|89638.8|89838.8|89638.8|1
1647210150000|2022-03-13 22:22:30|89839.9|89639.9|89835.9|89635.9|89839.9|89639.9|89835.9|89635.9|2
1647210160000|2022-03-13 22:22:40|89828.3|89628.3|89828.9|89628.9|89828.9|89628.9|89828.3|89628.3|2
1647210190000|2022-03-13 22:23:10|89844.1|89644.1|89843|89643|89844.1|89644.1|89843|89643|2
1647210200000|2022-03-13 22:23:20|89840.1|89640.1|89837.4|89637.4|89840.1|89640.1|89830.9|89630.9|10
1647210210000|2022-03-13 22:23:30|89835.2|89635.2|89831|89631|89837.3|89637.3|89831|89631|4
1647210230000|2022-03-13 22:23:50|89834.9|89634.9|89832.8|89632.8|89834.9|89634.9|89832.8|89632.8|2
1647210240000|2022-03-13 22:24:00|89831.6|89631.6|89825|89625|89831.6|89631.6|89824.7|89624.7|5
1647210250000|2022-03-13 22:24:10|89847.2|89647.2|89832.4|89632.4|89847.2|89647.2|89832.4|89632.4|3
1647210260000|2022-03-13 22:24:20|89839.7|89639.7|89822.4|89622.4|89839.7|89639.7|89822.4|89622.4|4
1647210290000|2022-03-13 22:24:50|89822.9|89622.9|89842.9|89642.9|89842.9|89642.9|89815.5|89615.5|5
1647210300000|2022-03-13 22:25:00|89838.1|89638.1|89819.3|89619.3|89838.1|89638.1|89817.5|89617.5|4
1647210310000|2022-03-13 22:25:10|89829.9|89629.9|89821.1|89621.1|89829.9|89629.9|89814.2|89614.2|18
1647210320000|2022-03-13 22:25:20|89811.6|89611.6|89806.5|89606.5|89811.6|89611.6|89806.5|89606.5|5
1647210340000|2022-03-13 22:25:40|89845.6|89645.6|89845.6|89645.6|89845.6|89645.6|89845.6|89645.6|1
1647210350000|2022-03-13 22:25:50|89825.8|89625.8|89825.8|89625.8|89825.8|89625.8|89825.8|89625.8|1
1647210370000|2022-03-13 22:26:10|89829.1|89629.1|89824.8|89624.8|89831.8|89631.8|89824.8|89624.8|5
1647210380000|2022-03-13 22:26:20|89813.3|89613.3|89834.1|89634.1|89834.1|89634.1|89811.2|89611.2|10
1647210390000|2022-03-13 22:26:30|89833.4|89633.4|89823.1|89623.1|89833.4|89633.4|89819.3|89619.3|11
1647210400000|2022-03-13 22:26:40|89819.8|89619.8|89826.6|89626.6|89851.8|89651.8|89808.5|89608.5|13
1647210410000|2022-03-13 22:26:50|89831|89631|89813.1|89613.1|89839.2|89639.2|89809.8|89609.8|5
1647210420000|2022-03-13 22:27:00|89823.7|89623.7|89837.9|89637.9|89837.9|89637.9|89823.7|89623.7|2
1647210430000|2022-03-13 22:27:10|89829.7|89629.7|89822.8|89622.8|89829.9|89629.9|89822.1|89622.1|10
1647210440000|2022-03-13 22:27:20|89828.1|89628.1|89823.1|89623.1|89828.1|89628.1|89823.1|89623.1|2
1647210460000|2022-03-13 22:27:40|89829.4|89629.4|89836.3|89636.3|89836.3|89636.3|89823.3|89623.3|6
1647210470000|2022-03-13 22:27:50|89837.7|89637.7|89815.9|89615.9|89837.7|89637.7|89815.9|89615.9|3
1647210480000|2022-03-13 22:28:00|89813.3|89613.3|89811.2|89611.2|89813.3|89613.3|89811.2|89611.2|2
1647210510000|2022-03-13 22:28:30|89804.5|89604.5|89804.5|89604.5|89804.5|89604.5|89804.5|89604.5|1
1647210530000|2022-03-13 22:28:50|89807.2|89607.2|89808.3|89608.3|89810.2|89610.2|89800.3|89600.3|14
1647210540000|2022-03-13 22:29:00|89808.5|89608.5|89826.4|89626.4|89829.7|89629.7|89805.6|89605.6|7
1647210550000|2022-03-13 22:29:10|89822.6|89622.6|89818.6|89618.6|89822.6|89622.6|89818.6|89618.6|2
1647210560000|2022-03-13 22:29:20|89823|89623|89859.5|89659.5|89859.5|89659.5|89802.2|89602.2|10
1647210590000|2022-03-13 22:29:50|89823.4|89623.4|89822.9|89622.9|89833.3|89633.3|89806.9|89606.9|11
1647210600000|2022-03-13 22:30:00|89824|89624|89817.9|89617.9|89824|89624|89816.4|89616.4|13
1647210640000|2022-03-13 22:30:40|89809.6|89609.6|89820.9|89620.9|89820.9|89620.9|89808.8|89608.8|9
1647210650000|2022-03-13 22:30:50|89821.4|89621.4|89839.3|89639.3|89839.3|89639.3|89815.3|89615.3|17
1647210660000|2022-03-13 22:31:00|89837.6|89637.6|89829.6|89629.6|89837.6|89637.6|89829.2|89629.2|4
1647210670000|2022-03-13 22:31:10|89845.1|89645.1|89845.1|89645.1|89845.1|89645.1|89845.1|89645.1|1
1647210680000|2022-03-13 22:31:20|89843|89643|89836.9|89636.9|89843|89643|89833|89633|9
1647210690000|2022-03-13 22:31:30|89836.5|89636.5|89836.5|89636.5|89836.5|89636.5|89836.5|89636.5|1
1647210700000|2022-03-13 22:31:40|89838.8|89638.8|89835.4|89635.4|89838.8|89638.8|89834.6|89634.6|9
1647210710000|2022-03-13 22:31:50|89835.8|89635.8|89839.3|89639.3|89840.1|89640.1|89835.8|89635.8|5
1647210730000|2022-03-13 22:32:10|89833.1|89633.1|89852.3|89652.3|89852.3|89652.3|89831|89631|12
1647210740000|2022-03-13 22:32:20|89851.6|89651.6|89832.6|89632.6|89851.6|89651.6|89832.6|89632.6|33
1647210750000|2022-03-13 22:32:30|89831.6|89631.6|89844.6|89644.6|89844.6|89644.6|89831.6|89631.6|20
1647210760000|2022-03-13 22:32:40|89843.9|89643.9|89880.9|89680.9|89891.6|89691.6|89838.2|89638.2|50
1647210770000|2022-03-13 22:32:50|89880|89680|89933.8|89733.8|89933.8|89733.8|89878.1|89678.1|42
1647210780000|2022-03-13 22:33:00|89924.7|89724.7|89905.8|89705.8|89950.8|89750.8|89903.9|89703.9|28
1647210790000|2022-03-13 22:33:10|89906.4|89706.4|89904.9|89704.9|89918.8|89718.8|89904.9|89704.9|19
1647210800000|2022-03-13 22:33:20|89905.1|89705.1|89920.8|89720.8|89921.2|89721.2|89903.1|89703.1|33
1647210810000|2022-03-13 22:33:30|89918.7|89718.7|89924.6|89724.6|89925|89725|89918.7|89718.7|20
1647210820000|2022-03-13 22:33:40|89925.2|89725.2|89923.4|89723.4|89926.1|89726.1|89920|89720|18
1647210830000|2022-03-13 22:33:50|89923.3|89723.3|89925.6|89725.6|89938.2|89738.2|89922.1|89722.1|19
1647210840000|2022-03-13 22:34:00|89918.2|89718.2|89924.5|89724.5|89927.1|89727.1|89918.2|89718.2|32
1647210850000|2022-03-13 22:34:10|89928.1|89728.1|89927.6|89727.6|89932.5|89732.5|89918.2|89718.2|22
1647210860000|2022-03-13 22:34:20|89926.6|89726.6|89924.3|89724.3|89927|89727|89921|89721|24
1647210870000|2022-03-13 22:34:30|89926.9|89726.9|89922.1|89722.1|89926.9|89726.9|89918.4|89718.4|17
1647210880000|2022-03-13 22:34:40|89922.2|89722.2|89947|89747|89954.7|89754.7|89921.7|89721.7|28
1647210890000|2022-03-13 22:34:50|89945.3|89745.3|89930.3|89730.3|89945.6|89745.6|89930.1|89730.1|8
1647210900000|2022-03-13 22:35:00|89930.7|89730.7|89941.1|89741.1|89944.9|89744.9|89929.4|89729.4|18
1647210910000|2022-03-13 22:35:10|89937|89737|89936.6|89736.6|89937.1|89737.1|89931.7|89731.7|18
1647210920000|2022-03-13 22:35:20|89937.2|89737.2|89937.8|89737.8|89937.8|89737.8|89933.1|89733.1|16
1647210930000|2022-03-13 22:35:30|89936.8|89736.8|89944.1|89744.1|89947.2|89747.2|89934.8|89734.8|16
1647210940000|2022-03-13 22:35:40|89943.8|89743.8|89943.4|89743.4|89944.4|89744.4|89940.4|89740.4|6
1647210950000|2022-03-13 22:35:50|89939.7|89739.7|89916.3|89716.3|89945.9|89745.9|89916.3|89716.3|15
1647210960000|2022-03-13 22:36:00|89916.4|89716.4|89924.9|89724.9|89945.5|89745.5|89914|89714|30
1647210970000|2022-03-13 22:36:10|89924.7|89724.7|89926|89726|89926|89726|89922.2|89722.2|30
1647210980000|2022-03-13 22:36:20|89925.9|89725.9|89941.2|89741.2|89944.1|89744.1|89925.9|89725.9|21
1647210990000|2022-03-13 22:36:30|89942.5|89742.5|89940.2|89740.2|89942.5|89742.5|89934|89734|25
1647211000000|2022-03-13 22:36:40|89939|89739|89939.3|89739.3|89944.7|89744.7|89935.3|89735.3|33
1647211010000|2022-03-13 22:36:50|89939.4|89739.4|89941.2|89741.2|89941.7|89741.7|89935.7|89735.7|20
1647211020000|2022-03-13 22:37:00|89938|89738|89935.4|89735.4|89940.3|89740.3|89935.4|89735.4|10
1647211030000|2022-03-13 22:37:10|89934.6|89734.6|89939|89739|89944.8|89744.8|89933.4|89733.4|21
1647211040000|2022-03-13 22:37:20|89940|89740|89933.2|89733.2|89941.1|89741.1|89932.5|89732.5|13
1647211050000|2022-03-13 22:37:30|89930.6|89730.6|89927.7|89727.7|89932.1|89732.1|89924|89724|20
1647211060000|2022-03-13 22:37:40|89928.7|89728.7|89920.3|89720.3|89929.5|89729.5|89920.3|89720.3|22
1647211070000|2022-03-13 22:37:50|89919.5|89719.5|89917|89717|89933.2|89733.2|89916|89716|18
1647211080000|2022-03-13 22:38:00|89917.7|89717.7|89930.2|89730.2|89930.2|89730.2|89916.3|89716.3|34
1647211090000|2022-03-13 22:38:10|89927.4|89727.4|89928.9|89728.9|89930.2|89730.2|89927.4|89727.4|20
1647211100000|2022-03-13 22:38:20|89928.2|89728.2|89924.5|89724.5|89928.2|89728.2|89920.3|89720.3|12
1647211110000|2022-03-13 22:38:30|89923|89723|89928.7|89728.7|89928.7|89728.7|89917.5|89717.5|17
1647211120000|2022-03-13 22:38:40|89925.9|89725.9|89914.9|89714.9|89925.9|89725.9|89911.4|89711.4|25
1647211130000|2022-03-13 22:38:50|89913.3|89713.3|89913.5|89713.5|89915.8|89715.8|89910.1|89710.1|14
1647211140000|2022-03-13 22:39:00|89911|89711|89914|89714|89916.1|89716.1|89910.9|89710.9|11
1647211150000|2022-03-13 22:39:10|89913.1|89713.1|89934.9|89734.9|89938.5|89738.5|89913.1|89713.1|21
1647211160000|2022-03-13 22:39:20|89936.4|89736.4|89932.3|89732.3|89936.4|89736.4|89932.3|89732.3|10
1647211170000|2022-03-13 22:39:30|89933.6|89733.6|89931|89731|89942.1|89742.1|89928.1|89728.1|16
1647211180000|2022-03-13 22:39:40|89932.1|89732.1|89918.7|89732.7|89932.1|89733.4|89913.8|89723|8
1647211190000|2022-03-13 22:39:50|89922.1|89729.5|89943.7|89746|89943.7|89746|89922.1|89729.5|3
1647211200000|2022-03-13 22:40:00|89938.6|89738.6|89928.3|89746.7|89938.6|89746.7|89928.3|89738.6|3
1647211210000|2022-03-13 22:40:10|89940.4|89749.3|89934.9|89734.9|89943.7|89749.3|89918.7|89725.3|9
1647211220000|2022-03-13 22:40:20|89935.6|89735.6|89934.3|89734.3|89936.7|89736.7|89928.2|89730.3|12
1647211230000|2022-03-13 22:40:30|89934.4|89734.4|89929.9|89729.9|89943|89743|89928.1|89728.1|23
1647211240000|2022-03-13 22:40:40|89930.7|89730.7|89928.3|89728.3|89932|89732|89927.2|89727.2|8
1647211250000|2022-03-13 22:40:50|89928.7|89728.7|89946.3|89746.3|89947.1|89747.1|89928.7|89728.7|17
1647211260000|2022-03-13 22:41:00|89946.8|89746.8|89943.3|89743.3|89948.2|89748.2|89943.3|89743.3|15
1647211270000|2022-03-13 22:41:10|89943.8|89743.8|89953.1|89753.1|89954.3|89754.3|89943.6|89743.6|22
1647211280000|2022-03-13 22:41:20|89951.1|89751.1|89946.5|89757.7|89951.5|89759|89935.4|89751.1|5
1647211290000|2022-03-13 22:41:30|89954.1|89754.1|89950|89750|89954.1|89761.3|89937.6|89749.4|13
1647211300000|2022-03-13 22:41:40|89949.8|89749.8|89959.8|89771|89961.5|89776.5|89946.9|89749.4|7
1647211310000|2022-03-13 22:41:50|89971.1|89771.8|89949.3|89750.8|89971.1|89771.8|89948.7|89748.7|7
1647211320000|2022-03-13 22:42:00|89948.3|89748.3|89940.8|89740.8|89949.9|89755|89930.6|89738.2|20
1647211330000|2022-03-13 22:42:10|89933.7|89744.8|89933.8|89733.8|89937.4|89744.8|89933.5|89733.5|16
1647211340000|2022-03-13 22:42:20|89936.8|89736.8|89935|89735|89942.5|89742.5|89935|89735|19
1647211350000|2022-03-13 22:42:30|89936.8|89736.8|89937.4|89737.4|89939|89739|89934.1|89734.1|15
1647211360000|2022-03-13 22:42:40|89933.9|89733.9|89936.4|89736.4|89943.2|89749.7|89932.9|89732.9|20
1647211370000|2022-03-13 22:42:50|89937.6|89737.6|89923.5|89742.9|89937.6|89746.9|89923.5|89733.5|15
1647211380000|2022-03-13 22:43:00|89923.3|89742.6|90068.8|89868.8|90092|89892|89923.3|89735.2|34
1647211390000|2022-03-13 22:43:10|90070.1|89870.1|90062.9|89862.9|90070.1|89870.1|90061.1|89861.1|21
1647211400000|2022-03-13 22:43:20|90062.5|89862.5|90059.6|89859.6|90062.5|89862.5|90054.9|89854.9|19
1647211410000|2022-03-13 22:43:30|90060|89860|90062.9|89862.9|90068|89868|90060|89860|11
1647211420000|2022-03-13 22:43:40|90063.3|89863.3|90060.6|89860.6|90064.7|89864.7|90060.5|89860.5|28
1647211430000|2022-03-13 22:43:50|90069.8|89889.9|90060.9|89864|90076.4|89889.9|90054.6|89857.7|13
1647211440000|2022-03-13 22:44:00|90057.2|89868.2|90058.2|89858.2|90061|89876.1|90047.4|89858.2|19
1647211450000|2022-03-13 22:44:10|90059.3|89859.3|90066|89866|90071.1|89871.1|90059.2|89859.2|8
1647211460000|2022-03-13 22:44:20|90063.4|89863.4|90066.7|89866.7|90066.9|89866.9|90060.7|89860.7|27
1647211470000|2022-03-13 22:44:30|90064.2|89864.2|90062|89862|90065.3|89865.3|90061.1|89861.1|13
1647211480000|2022-03-13 22:44:40|90062.2|89862.2|90058.7|89858.7|90075.8|89885.5|90058.7|89858.7|27
1647211490000|2022-03-13 22:44:50|90058.8|89858.8|90059.7|89859.7|90064|89864|90058.8|89858.8|15
1647211500000|2022-03-13 22:45:00|90059.9|89859.9|90064.1|89868.9|90069.9|89882.2|90059.3|89859.3|36
1647211510000|2022-03-13 22:45:10|90063.8|89870.8|90065.9|89865.9|90072.6|89874.4|90060.7|89864.5|37
1647211520000|2022-03-13 22:45:20|90066.8|89866.8|90059.6|89859.6|90066.8|89866.8|90059.6|89859.6|28
1647211530000|2022-03-13 22:45:30|90060|89860|90060.9|89860.9|90062.8|89862.8|90052.5|89852.5|49
1647211540000|2022-03-13 22:45:40|90059.2|89859.2|90052.4|89870.1|90061.3|89873.1|90050.6|89858.4|17
1647211550000|2022-03-13 22:45:50|90057|89857|90054.2|89854.2|90057.8|89857.8|90053.9|89853.9|37
1647211560000|2022-03-13 22:46:00|90054.3|89854.3|90068.7|89868.7|90070.7|89870.7|90054.3|89854.3|36
1647211570000|2022-03-13 22:46:10|90068.8|89868.8|90063.1|89863.1|90074.8|89874.8|90062|89862|31
1647211580000|2022-03-13 22:46:20|90063.7|89863.7|90064|89864|90064.3|89864.3|90062.4|89862.4|14
1647211590000|2022-03-13 22:46:30|90063|89863|90062.4|89862.4|90070|89874.5|90059.1|89861.8|37
1647211600000|2022-03-13 22:46:40|90063.7|89863.7|90048.7|89854|90063.7|89863.7|90041.6|89853.4|29
1647211610000|2022-03-13 22:46:50|90046.9|89846.9|90047.4|89855|90051.9|89865.2|90033|89846.9|34
1647211620000|2022-03-13 22:47:00|90053.3|89853.3|90069.4|89869.4|90069.4|89869.4|90053.3|89853.3|36
1647211630000|2022-03-13 22:47:10|90068.2|89868.2|90063|89863|90069.2|89869.2|90060.9|89860.9|40
1647211640000|2022-03-13 22:47:20|90062.1|89862.1|90058.1|89858.1|90065.4|89865.4|90058.1|89858.1|14
1647211650000|2022-03-13 22:47:30|90059.2|89859.2|90054.8|89862.7|90060.2|89871.4|90048.9|89859|23
1647211660000|2022-03-13 22:47:40|90054.9|89862.8|90046.8|89854.1|90057.6|89877.7|90036.7|89854.1|30
1647211670000|2022-03-13 22:47:50|90047.7|89855|90052.5|89854.9|90054.2|89858.9|90043.8|89844.4|19
1647211680000|2022-03-13 22:48:00|90050.7|89853.1|90047.4|89847.4|90053|89854.4|90046.2|89846.2|14
1647211690000|2022-03-13 22:48:10|90048.6|89848.6|90046.9|89846.9|90049|89849|90046.3|89846.3|15
1647211700000|2022-03-13 22:48:20|90041.2|89841.2|90045.9|89866.2|90045.9|89866.2|90039.2|89839.2|10
1647211710000|2022-03-13 22:48:30|90032.3|89863.8|90043.9|89843.9|90045.7|89863.8|90026|89843.9|21
1647211720000|2022-03-13 22:48:40|90043.6|89843.6|90046|89860.1|90048.4|89860.1|90039.5|89839.5|38
1647211730000|2022-03-13 22:48:50|90036.8|89861.3|90059.9|89859.9|90060.9|89861.3|90036.8|89849.2|33
1647211740000|2022-03-13 22:49:00|90060|89860|90057.1|89857.1|90060.1|89860.1|90054.5|89854.5|24
1647211750000|2022-03-13 22:49:10|90057|89857|90048.5|89848.5|90057|89857|90048.5|89848.5|22
1647211760000|2022-03-13 22:49:20|90020|89858.9|90034.7|89845.1|90034.9|89858.9|90020|89845.1|4
1647211770000|2022-03-13 22:49:30|90019.2|89858.2|90041.8|89841.8|90045.6|89863.8|90019.2|89841.4|14
1647211780000|2022-03-13 22:49:40|90040.1|89840.1|90047.6|89847.6|90054|89854|90040.1|89840.1|9
1647211790000|2022-03-13 22:49:50|90046.7|89846.7|90044.5|89844.5|90046.7|89846.7|90044.4|89844.4|15
1647211800000|2022-03-13 22:50:00|90043.8|89843.8|90053.6|89853.6|90054.5|89854.7|90042.8|89842.8|12
1647211810000|2022-03-13 22:50:10|90049.5|89849.5|90049.5|89849.5|90049.5|89849.5|90049.5|89849.5|1
1647211820000|2022-03-13 22:50:20|90038.3|89838.3|90015|89853.9|90048.2|89876.8|90014.9|89837.3|13
1647211830000|2022-03-13 22:50:30|90004.1|89864.4|90033.2|89833.2|90033.2|89865.9|90004.1|89833.2|9
1647211840000|2022-03-13 22:50:40|90033.8|89833.8|90051.2|89851.2|90060.1|89862.6|90033.8|89833.8|36
1647211850000|2022-03-13 22:50:50|90052.1|89852.1|90053.5|89853.5|90054|89854|90051.3|89851.3|14
1647211860000|2022-03-13 22:51:00|90053.8|89853.8|90063.8|89863.8|90064.4|89864.4|90052.8|89852.8|33
1647211870000|2022-03-13 22:51:10|90064.3|89864.3|90067.5|89867.5|90070.4|89870.4|90061.9|89861.9|25
1647211880000|2022-03-13 22:51:20|90063.9|89870.6|90066.6|89866.6|90067|89875.2|90057.6|89865.9|19
1647211890000|2022-03-13 22:51:30|90065.7|89870.2|90073.5|89873.5|90082.5|89882.5|90058.5|89858.5|22
1647211900000|2022-03-13 22:51:40|90073.8|89873.8|90073.9|89873.9|90075.8|89875.8|90073|89873|8
1647211910000|2022-03-13 22:51:50|90078.6|89888.5|90068.1|89888|90078.6|89889.5|90065.7|89888|4
1647211920000|2022-03-13 22:52:00|90064.2|89887.1|90058.9|89889.3|90066.9|89889.3|90058.8|89882.7|7
1647211930000|2022-03-13 22:52:10|90070|89870|90072|89873.5|90078.9|89901.5|90055.7|89865.4|18
1647211940000|2022-03-13 22:52:20|90070.9|89870.9|90076.5|89876.5|90076.5|89881.8|90051.1|89867.9|9
1647211950000|2022-03-13 22:52:30|90077.3|89877.3|90067.7|89867.7|90077.3|89877.3|90067.7|89867.7|13
1647211960000|2022-03-13 22:52:40|90067.5|89867.5|90070.1|89875.2|90081.6|89883|90067.5|89867.5|14
1647211970000|2022-03-13 22:52:50|90071.6|89871.6|90065.5|89867.3|90076.1|89876.1|90065.5|89867.3|6
1647211980000|2022-03-13 22:53:00|90055.4|89875.2|90067|89871.8|90068.8|89875.2|90055.4|89867.8|14
1647211990000|2022-03-13 22:53:10|90061.1|89875.9|90059.9|89890.7|90072.1|89898.7|90055.7|89872.7|22
1647212000000|2022-03-13 22:53:20|90072.3|89889.2|90071.1|89871.1|90086.5|89889.2|90069.7|89869.7|9
1647212010000|2022-03-13 22:53:30|90071.5|89871.5|90066|89885.2|90078.1|89890.9|90060.1|89870|12
1647212020000|2022-03-13 22:53:40|90069.1|89885|90075.3|89884.5|90075.3|89887.5|90058.9|89875.4|13
1647212030000|2022-03-13 22:53:50|90078.4|89878.4|90065.9|89877.6|90078.4|89884.3|90044.5|89865.2|18
1647212040000|2022-03-13 22:54:00|90063.5|89878.1|90072|89875|90073.5|89880.4|90059.3|89869|17
1647212050000|2022-03-13 22:54:10|90068.5|89879.4|90083.8|89883.8|90084.5|89894.1|90056.3|89874|20
1647212060000|2022-03-13 22:54:20|90079.1|89879.1|90082.2|89882.2|90082.2|89882.2|90077.3|89877.3|4
1647212070000|2022-03-13 22:54:30|90087.1|89901.2|90080.8|89880.8|90087.1|89901.2|90077.8|89879|15
1647212080000|2022-03-13 22:54:40|90077.7|89880.4|90080|89880|90080.5|89882.9|90077.7|89880|11
1647212090000|2022-03-13 22:54:50|90069.7|89886|90074.1|89894.4|90084.9|89895.3|90069.7|89886|6
1647212100000|2022-03-13 22:55:00|90077.5|89889.3|90086.4|89899.2|90086.4|89902.3|90072.3|89887.8|7
1647212110000|2022-03-13 22:55:10|90083|89899.4|90084.1|89884.1|90093.8|89899.4|90072.5|89880.4|9
1647212120000|2022-03-13 22:55:20|90085.3|89885.3|90080.1|89880.1|90085.3|89898.9|90074.8|89880.1|6
1647212130000|2022-03-13 22:55:30|90075.5|89882.6|90085.1|89885.1|90085.1|89896.2|90061.2|89882.6|7
1647212140000|2022-03-13 22:55:40|90076.9|89887.4|90079.1|89897.2|90085.7|89897.2|90068.1|89886.5|16
1647212150000|2022-03-13 22:55:50|90064.8|89898.9|90070.3|89898.2|90078.8|89900|90064.8|89893.1|9
1647212160000|2022-03-13 22:56:00|90075.3|89897.5|90084.4|89884.4|90084.4|89898.2|90065|89875.1|13
1647212170000|2022-03-13 22:56:10|90085.7|89885.7|90078.2|89880.9|90100.4|89900.4|90072.1|89880.9|7
1647212180000|2022-03-13 22:56:20|90067.1|89892.9|90079|89890.2|90079|89892.9|90067.1|89890.2|7
1647212190000|2022-03-13 22:56:30|90080.4|89880.4|90085.6|89885.6|90086.7|89886.7|90080.1|89880.1|19
1647212200000|2022-03-13 22:56:40|90084.6|89884.6|90083.4|89883.4|90084.6|89894.9|90073|89883.4|10
1647212210000|2022-03-13 22:56:50|90073.8|89892.7|90069.8|89895|90075.9|89895|90067.4|89890.2|6
1647212220000|2022-03-13 22:57:00|90078.3|89885.9|90082.2|89895.1|90100.7|89900.8|90071.5|89880|20
1647212230000|2022-03-13 22:57:10|90088.8|89888.8|90074.2|89879.4|90088.8|89897.7|90071.5|89879.4|26
1647212240000|2022-03-13 22:57:20|90077.6|89877.6|90076.5|89883|90078|89884.4|90069.1|89876.5|19
1647212250000|2022-03-13 22:57:30|90074.4|89883.4|90069.7|89902|90099.9|89914|90059.7|89882.4|16
1647212260000|2022-03-13 22:57:40|90064.2|89906.2|90079.6|89888.6|90079.6|89906.2|90064.2|89888.6|2
1647212270000|2022-03-13 22:57:50|90076.1|89883.9|90091|89891|90102.2|89903.6|90070.6|89879.7|15
1647212280000|2022-03-13 22:58:00|90083.1|89883.1|90082.4|89882.4|90083.8|89886.2|90077.2|89881.5|10
1647212290000|2022-03-13 22:58:10|90081.2|89881.2|90092.7|89900.7|90092.7|89900.7|90081.2|89881.2|4
1647212300000|2022-03-13 22:58:20|90095|89895|90080.5|89888.9|90095|89898.8|90074.9|89884.4|11
1647212310000|2022-03-13 22:58:30|90075.9|89885.7|90085.8|89885.8|90092.3|89907.3|90065|89881.8|7
1647212320000|2022-03-13 22:58:40|90086.1|89886.1|90073.4|89895.5|90088.3|89895.5|90073.4|89886.1|7
1647212330000|2022-03-13 22:58:50|90081.3|89894.3|90078.8|89878.8|90091.1|89896.7|90073.2|89877|22
1647212340000|2022-03-13 22:59:00|90079.8|89879.8|90073.7|89883.2|90079.8|89893.7|90065.8|89875.8|18
1647212350000|2022-03-13 22:59:10|90073.6|89883.1|90072.9|89890.4|90075.9|89890.4|90067.3|89882.8|12
1647212360000|2022-03-13 22:59:20|90067.9|89891.8|90075.2|89875.2|90078.7|89900.1|90064.8|89873.3|15
1647212370000|2022-03-13 22:59:30|90073.1|89873.1|90076.2|89876.2|90076.6|89876.6|90073|89873|11
1647212380000|2022-03-13 22:59:40|90077.3|89881.7|90086.5|89886.5|90086.5|89886.5|90077.3|89881.7|2
1647212390000|2022-03-13 22:59:50|90095.6|89895.6|90095.6|89895.6|90095.6|89895.6|90095.6|89895.6|1
1647212400000|2022-03-13 23:00:00|90101.5|89901.5|90072.2|89872.2|90101.5|89901.5|90069.8|89869.8|34
1647212410000|2022-03-13 23:00:10|90072.4|89872.4|90067.8|89867.8|90072.8|89877.9|90057.9|89865.4|29
1647212420000|2022-03-13 23:00:20|90068.8|89868.8|90074.3|89874.3|90074.3|89874.3|90068.3|89868.3|16
1647212430000|2022-03-13 23:00:30|90074.5|89874.5|90075.7|89875.7|90076.9|89876.9|90070.7|89870.7|18
1647212440000|2022-03-13 23:00:40|90075.1|89875.1|90055.3|89882.8|90075.5|89884.6|90055.2|89870|21
1647212450000|2022-03-13 23:00:50|90060.6|89875.3|90054.1|89881.7|90063.7|89881.9|90052.5|89867.2|17
1647212460000|2022-03-13 23:01:00|90060.4|89875.1|90057.7|89875.2|90069.8|89893.8|90040.2|89868|24
1647212470000|2022-03-13 23:01:10|90066|89866|90072.5|89872.5|90072.5|89882.2|90054.2|89866|15
1647212480000|2022-03-13 23:01:20|90065.5|89874.4|90067|89889.1|90072.1|89889.9|90063.8|89874.3|20
1647212490000|2022-03-13 23:01:30|90059|89892.2|90065.7|89865.7|90068.5|89892.2|90056.1|89865.1|25
1647212500000|2022-03-13 23:01:40|90065|89865|90068.2|89868.2|90068.4|89868.4|90063.8|89863.8|18
1647212510000|2022-03-13 23:01:50|90068.1|89868.1|90075.8|89875.8|90075.8|89896.2|90060.7|89867.9|16
1647212520000|2022-03-13 23:02:00|90067.7|89882.4|90069.6|89880.9|90077.6|89886.2|90066|89878.6|22
1647212530000|2022-03-13 23:02:10|90074.5|89877.6|90066.4|89866.4|90074.5|89891.7|90066.2|89866.2|15
1647212540000|2022-03-13 23:02:20|90065.5|89865.5|90076.1|89876.1|90076.1|89876.1|90064.8|89864.8|16
1647212550000|2022-03-13 23:02:30|90074.9|89874.9|90071.1|89871.1|90078.3|89878.3|90071.1|89871.1|15
1647212560000|2022-03-13 23:02:40|90070.2|89870.2|90070.9|89870.9|90072.6|89872.6|90070.2|89870.2|11
1647212570000|2022-03-13 23:02:50|90071|89871|90082.2|89882.2|90084.3|89884.3|90071|89871|29
1647212580000|2022-03-13 23:03:00|90083.6|89883.6|90087.5|89887.5|90088.7|89888.7|90081.8|89881.8|10
1647212590000|2022-03-13 23:03:10|90086|89886|90074.9|89890.4|90086.3|89892|90074.7|89884.3|8
1647212600000|2022-03-13 23:03:20|90071.9|89892.6|90070.7|89870.7|90079.1|89898.7|90070.7|89870.7|16
1647212610000|2022-03-13 23:03:30|90070.8|89870.8|90071|89871|90073.1|89873.1|90070.6|89870.6|8
1647212620000|2022-03-13 23:03:40|90070.9|89870.9|90060.9|89882.1|90085.2|89895.2|90054.3|89869.1|19
1647212630000|2022-03-13 23:03:50|90070.1|89870.1|90068.5|89881.2|90075.6|89886.1|90057.4|89870.1|9
1647212640000|2022-03-13 23:04:00|90073.9|89873.9|90082.8|89882.8|90083.4|89884.2|90064|89873.9|12
1647212650000|2022-03-13 23:04:10|90081.9|89881.9|90076.7|89876.7|90081.9|89881.9|90075.9|89876|12
1647212660000|2022-03-13 23:04:20|90077.2|89877.2|90079.4|89896.9|90079.4|89896.9|90057.6|89874.2|19
1647212670000|2022-03-13 23:04:30|90074.8|89898.5|90088.6|89888.6|90091.5|89898.5|90074.8|89877.9|17
1647212680000|2022-03-13 23:04:40|90088.3|89888.3|90086.8|89886.8|90089.8|89889.8|90083.9|89886.6|19
1647212690000|2022-03-13 23:04:50|90086.4|89886.4|90095.6|89895.6|90095.6|89895.6|90085.6|89885.6|8
1647212700000|2022-03-13 23:05:00|90093.8|89893.8|90074.4|89898|90093.8|89900.1|90074.4|89889.2|17
1647212710000|2022-03-13 23:05:10|90076.6|89899.2|90083|89883|90089.5|89902|90072.8|89881.8|11
1647212720000|2022-03-13 23:05:20|90067.5|89896.2|90072.8|89890|90081.2|89901|90064.7|89881.2|24
1647212730000|2022-03-13 23:05:30|90072.7|89891|90077.4|89894.7|90089.4|89914.7|90065|89891|16
1647212740000|2022-03-13 23:05:40|90074|89898.2|90083.3|89883.3|90089.3|89898.2|90074|89881.8|16
1647212750000|2022-03-13 23:05:50|90083.6|89883.6|90084.2|89884.2|90094.4|89894.4|90082.2|89882.2|20
1647212760000|2022-03-13 23:06:00|90085.1|89885.1|90080.4|89880.4|90086.6|89886.6|90077.5|89877.5|18
1647212770000|2022-03-13 23:06:10|90080.6|89880.6|90069.9|89886.4|90081.4|89894.4|90060.4|89875.6|21
1647212780000|2022-03-13 23:06:20|90062.4|89892.1|90071.2|89877.5|90071.2|89892.1|90062.4|89868.4|25
1647212790000|2022-03-13 23:06:30|90071.3|89877.7|90064.9|89904.8|90083.1|89907.2|90064.8|89873.8|28
1647212800000|2022-03-13 23:06:40|90066.1|89905.9|90073.6|89886.9|90078.6|89905.9|90066.1|89886.9|17
1647212810000|2022-03-13 23:06:50|90072.6|89889.3|90073.7|89897.6|90080.1|89897.6|90063.6|89873.9|16
1647212820000|2022-03-13 23:07:00|90078.2|89887|90054.7|89880.4|90078.6|89889.6|90054.7|89865.4|16
1647212830000|2022-03-13 23:07:10|90047.6|89889.5|90078.7|89878.7|90084.8|89889.5|90047.6|89872.8|16
1647212840000|2022-03-13 23:07:20|90079.3|89879.3|90077.2|89885.6|90087.6|89897.7|90070.2|89878|39
1647212850000|2022-03-13 23:07:30|90085.7|89885.7|90077.3|89877.3|90085.7|89885.7|90072.5|89877.1|8
1647212860000|2022-03-13 23:07:40|90076.6|89876.6|90078.3|89880.4|90085.6|89885.6|90076.6|89876.6|19
1647212870000|2022-03-13 23:07:50|90078.8|89880.9|90073.8|89873.8|90081.3|89882|90073.3|89873.3|24
1647212880000|2022-03-13 23:08:00|90074.3|89874.3|90075.1|89879.8|90078.5|89885|90069.4|89871.6|30
1647212890000|2022-03-13 23:08:10|90078|89878.2|90073.1|89881.7|90082|89884.3|90069.4|89875.8|17
1647212900000|2022-03-13 23:08:20|90075.3|89878.6|90066.3|89881.4|90075.8|89881.4|90059.3|89875.8|11
1647212910000|2022-03-13 23:08:30|90080.5|89900.5|90068.7|89891.3|90080.5|89900.5|90068.5|89883.3|5
1647212920000|2022-03-13 23:08:40|90069.2|89883.9|90075.3|89881.1|90079|89888.3|90066|89876.1|22
1647212930000|2022-03-13 23:08:50|90076.4|89883.4|90071.6|89882.4|90082|89894.4|90066.1|89881.1|18
1647212940000|2022-03-13 23:09:00|90062.5|89890.1|90066.5|89886.6|90069.9|89893.2|90060.6|89885|8
1647212950000|2022-03-13 23:09:10|90070.7|89883.3|90058.6|89867.7|90070.7|89896.6|90055.5|89863.5|15
1647212960000|2022-03-13 23:09:20|90061.8|89861.8|90064.3|89885.8|90071.6|89892.2|90054.2|89861.8|18
1647212970000|2022-03-13 23:09:30|90054.4|89888.5|90066.8|89869.8|90074.1|89888.5|90054.4|89867.1|19
1647212980000|2022-03-13 23:09:40|90067.5|89870.4|90070.7|89874.4|90075.4|89880.1|90064.2|89870.4|24
1647212990000|2022-03-13 23:09:50|90070.6|89874.3|90052|89884.8|90070.6|89898|90050|89862.3|25
1647213000000|2022-03-13 23:10:00|90053.7|89888.4|90075.5|89875.5|90075.5|89888.4|90032.4|89844.9|32
1647213010000|2022-03-13 23:10:10|90067.8|89870.7|90062.9|89884.3|90073.3|89884.3|90058.2|89865.6|31
1647213020000|2022-03-13 23:10:20|90058.2|89884.7|90073.5|89882|90075.5|89886.3|90058.2|89874.1|22
1647213030000|2022-03-13 23:10:30|90073.2|89882.2|90071.4|89882.5|90075.4|89882.5|90070.8|89878|9
1647213040000|2022-03-13 23:10:40|90070.7|89883.4|90078.1|89882.1|90083.9|89887.3|90069.8|89875.8|29
1647213050000|2022-03-13 23:10:50|90078.2|89882|90078.9|89882.9|90082|89886.3|90075.2|89882|11
1647213060000|2022-03-13 23:11:00|90077.2|89884.7|90081|89891.5|90085.1|89900|90077.1|89881.8|11
1647213070000|2022-03-13 23:11:10|90084.6|89895.8|90078.1|89878.1|90085.9|89896.7|90069.4|89878.1|15
1647213080000|2022-03-13 23:11:20|90077.8|89877.8|90064.6|89889.4|90092.2|89917|90049.8|89877.8|21
1647213090000|2022-03-13 23:11:30|90074.4|89886.7|90082.8|89903.7|90082.8|89903.7|90062.6|89880.1|10
1647213100000|2022-03-13 23:11:40|90083.5|89904.5|90087.1|89892|90092.3|89904.5|90082.8|89889.5|26
1647213110000|2022-03-13 23:11:50|90087.4|89892.2|90097.7|89897.7|90097.7|89897.7|90086.6|89887.7|17
1647213120000|2022-03-13 23:12:00|90097.5|89897.5|90093.7|89901.4|90104.1|89907.3|90090.3|89895.2|26
1647213130000|2022-03-13 23:12:10|90090.5|89905.6|90103.7|89906.8|90114.4|89924.3|90090.5|89899.7|39
1647213140000|2022-03-13 23:12:20|90105.1|89905.1|90103.4|89903.4|90106|89911.8|90099.9|89903.4|15
1647213150000|2022-03-13 23:12:30|90112|89912|90117|89917|90119.7|89919.7|90108.3|89909.8|22
1647213160000|2022-03-13 23:12:40|90117.4|89917.4|90103.2|89918.1|90117.4|89925.1|90097.4|89909.6|13
1647213170000|2022-03-13 23:12:50|90102.9|89919.6|90125.5|89926.6|90128.9|89932.6|90102.9|89914|39
1647213180000|2022-03-13 23:13:00|90125.2|89925.8|90113.6|89921.1|90126.3|89938|90109.8|89921.1|27
1647213190000|2022-03-13 23:13:10|90104.8|89931|90120.3|89920.6|90122.2|89931|90104.8|89912.7|17
1647213200000|2022-03-13 23:13:20|90121.9|89921.9|90106.2|89915.7|90121.9|89926.9|90100.6|89909.6|20
1647213210000|2022-03-13 23:13:30|90101.5|89922.2|90116.8|89916.8|90116.8|89935.5|90101|89916.4|21
1647213220000|2022-03-13 23:13:40|90116.7|89916.7|90112.6|89912.6|90119|89919|90110.9|89910.9|22
1647213230000|2022-03-13 23:13:50|90114|89914|90106.7|89925.4|90114|89925.6|90099.4|89906.1|21
1647213240000|2022-03-13 23:14:00|90104.7|89925.1|90098.4|89914.2|90110.2|89925.1|90098.4|89912.1|21
1647213250000|2022-03-13 23:14:10|90098.8|89915.2|90097.7|89913|90106|89922.9|90082.5|89906.3|28
1647213260000|2022-03-13 23:14:20|90097.5|89912.8|90087.2|89911.9|90113.1|89928.2|90080.1|89897.9|24
1647213270000|2022-03-13 23:14:30|90092.1|89909.2|90100.2|89908.2|90105.1|89919.1|90078.7|89899.2|31
1647213280000|2022-03-13 23:14:40|90100.8|89906.3|90109.2|89921.2|90109.3|89921.5|90095.4|89904.8|34
1647213290000|2022-03-13 23:14:50|90109.1|89921|90106.4|89914.6|90109.1|89921|90102.9|89914.5|17
1647213300000|2022-03-13 23:15:00|90114.9|89923.9|90050.6|89907|90115.5|89981|90025.8|89882.2|30
1647213310000|2022-03-13 23:15:10|90027|89873.5|90004.7|89842.2|90027|89873.5|89975.5|89814.3|44
1647213320000|2022-03-13 23:15:20|89985.5|89848.8|89994.1|89852.1|90013|89899|89946.9|89835.2|21
1647213330000|2022-03-13 23:15:30|89989.9|89855|90038.3|89846|90038.3|89870.9|89985.2|89845.9|15
1647213340000|2022-03-13 23:15:40|90040|89844.1|90034.5|89864.8|90040|89938.1|89982.9|89844.1|47
1647213350000|2022-03-13 23:15:50|90022.2|89879.9|90035.8|89887.8|90040.1|89890.2|90017.1|89869.3|20
1647213360000|2022-03-13 23:16:00|90036.9|89885.5|90037|89900.1|90044.5|89900.1|90035.1|89883.4|25
1647213370000|2022-03-13 23:16:10|90036.4|89901.7|90035.9|89889.9|90043.7|89905.2|90033.3|89883.5|39
1647213380000|2022-03-13 23:16:20|90036|89890|90030.4|89887.5|90038.4|89894.4|90026.2|89887|36
1647213390000|2022-03-13 23:16:30|90032.3|89884.7|90064|89868|90065.7|89891.4|90024.6|89864.4|30
1647213400000|2022-03-13 23:16:40|90063.1|89869|90058.9|89858.9|90065|89869|90057.8|89858.5|17
1647213410000|2022-03-13 23:16:50|90061|89861|90085.4|89885.4|90087.8|89887.8|90037.9|89837.9|23
1647213420000|2022-03-13 23:17:00|90082.8|89882.8|90057.5|89857.5|90094.9|89894.9|90035.4|89835.4|9
1647213430000|2022-03-13 23:17:10|90056.2|89856.2|90058.9|89858.9|90089.9|89889.9|90052.6|89852.6|29
1647213440000|2022-03-13 23:17:20|90057.2|89857.2|90059.9|89859.9|90061.4|89861.4|90057|89857|13
1647213450000|2022-03-13 23:17:30|90057.4|89857.4|90068.9|89868.9|90075.2|89875.2|90056.3|89856.3|22
1647213460000|2022-03-13 23:17:40|90068.5|89868.5|90065.5|89865.5|90068.8|89868.8|90064.4|89864.4|11
1647213470000|2022-03-13 23:17:50|90064.6|89864.6|90070.1|89870.1|90070.2|89870.2|90059|89859|17
1647213480000|2022-03-13 23:18:00|90070.4|89870.4|90067.1|89867.1|90083.8|89883.8|90058.9|89858.9|42
1647213490000|2022-03-13 23:18:10|90067|89867|90063.8|89863.8|90067.4|89867.4|90063.8|89863.8|14
1647213500000|2022-03-13 23:18:20|90065.6|89865.6|90074.6|89874.6|90079.4|89879.4|90063.8|89863.8|15
1647213510000|2022-03-13 23:18:30|90076.5|89876.5|90071.7|89871.7|90094.9|89894.9|90071.7|89871.7|7
1647213520000|2022-03-13 23:18:40|90101|89901|90071.6|89871.6|90105.5|89905.5|90069.4|89869.4|10
1647213530000|2022-03-13 23:18:50|90071.4|89871.4|90093.9|89893.9|90099|89899|90071.4|89871.4|15
1647213540000|2022-03-13 23:19:00|90097.3|89897.3|90101|89901|90111.4|89911.4|90096|89896|12
1647213550000|2022-03-13 23:19:10|90104|89904|90073.4|89873.4|90104|89904|90073.2|89873.2|19
1647213560000|2022-03-13 23:19:20|90074.4|89874.4|90068|89868|90078|89878|90064.3|89864.3|19
1647213570000|2022-03-13 23:19:30|90069.2|89869.2|90075.8|89875.8|90086.3|89886.3|90069.2|89869.2|33
1647213580000|2022-03-13 23:19:40|90074.9|89874.9|90076|89876|90081.4|89881.4|90074.9|89874.9|18
1647213590000|2022-03-13 23:19:50|90075.5|89875.5|90081.5|89881.5|90091.4|89891.4|90075.5|89875.5|9
1647213600000|2022-03-13 23:20:00|90082|89882|90091.4|89891.4|90103.2|89903.2|90082|89882|10
1647213610000|2022-03-13 23:20:10|90090|89890|90086.3|89886.3|90090.1|89890.1|90086.3|89886.3|18
1647213620000|2022-03-13 23:20:20|90086|89886|90083|89883|90089.8|89889.8|90083|89883|13
1647213630000|2022-03-13 23:20:30|90083.3|89883.3|90091|89891|90091|89891|90076.9|89876.9|12
1647213640000|2022-03-13 23:20:40|90092.1|89892.1|90075.3|89875.3|90092.1|89892.1|90074.4|89874.4|27
1647213650000|2022-03-13 23:20:50|90076.1|89876.1|90076.5|89876.5|90078.6|89878.6|90073.9|89873.9|23
1647213660000|2022-03-13 23:21:00|90076.2|89876.2|90071.2|89871.2|90076.2|89876.2|90071.2|89871.2|4
1647213670000|2022-03-13 23:21:10|90072.2|89872.2|90074.6|89874.6|90089.4|89890.5|90071.8|89871.8|21
1647213680000|2022-03-13 23:21:20|90077.5|89877.5|90072.2|89872.2|90077.6|89877.6|90071.3|89871.3|14
1647213690000|2022-03-13 23:21:30|90070.8|89870.8|90080.7|89880.7|90082|89882|90070.8|89870.8|23
1647213700000|2022-03-13 23:21:40|90078.9|89878.9|90074.4|89874.4|90078.9|89878.9|90073.4|89873.4|19
1647213710000|2022-03-13 23:21:50|90074.7|89874.7|90071.4|89871.4|90074.7|89874.7|90070.5|89870.5|16
1647213720000|2022-03-13 23:22:00|90071.7|89871.7|90069|89869|90072|89872|90068.1|89868.1|12
1647213730000|2022-03-13 23:22:10|90069.4|89869.4|90063.1|89863.1|90069.4|89869.4|90063.1|89863.1|8
1647213740000|2022-03-13 23:22:20|90062.4|89862.4|90073.6|89873.6|90077.7|89877.7|90062.3|89862.3|7
1647213750000|2022-03-13 23:22:30|90072.7|89872.7|90063.8|89863.8|90072.7|89872.7|90063.8|89863.8|7
1647213760000|2022-03-13 23:22:40|90061.5|89861.5|90071.8|89871.8|90074.2|89874.2|90061.2|89861.2|7
1647213770000|2022-03-13 23:22:50|90066.5|89866.5|90068.2|89868.2|90068.2|89868.2|90066.5|89866.5|4
1647213780000|2022-03-13 23:23:00|90070.6|89870.6|90069|89869|90081.3|89881.3|90061.5|89861.5|17
1647213790000|2022-03-13 23:23:10|90070.4|89870.4|90064.8|89864.8|90070.4|89870.4|90064.5|89864.5|5
1647213800000|2022-03-13 23:23:20|90062.6|89862.6|90065.4|89865.4|90071.3|89871.3|90062.3|89862.3|23
1647213810000|2022-03-13 23:23:30|90066.9|89866.9|90072.2|89872.2|90074.3|89874.3|90066.9|89866.9|11
1647213820000|2022-03-13 23:23:40|90071.1|89871.1|90071.4|89871.4|90071.7|89871.7|90069.4|89869.4|13
1647213830000|2022-03-13 23:23:50|90071.5|89871.5|90076.4|89876.4|90083.1|89883.1|90069.8|89869.8|24
1647213840000|2022-03-13 23:24:00|90077.4|89877.4|90072.3|89872.3|90077.6|89877.6|90071.5|89871.5|22
1647213850000|2022-03-13 23:24:10|90071.4|89871.4|90072.4|89872.4|90073.5|89873.5|90071.4|89871.4|11
1647213860000|2022-03-13 23:24:20|90071.2|89871.2|90081.5|89881.5|90081.5|89881.5|90071.1|89871.1|7
1647213870000|2022-03-13 23:24:30|90080|89880|90066.9|89866.9|90080|89880|90063.3|89863.3|14
1647213880000|2022-03-13 23:24:40|90065.4|89865.4|90070.2|89870.2|90070.2|89870.2|90062.9|89862.9|8
1647213890000|2022-03-13 23:24:50|90078.3|89886.3|90075|89875|90083.1|89890.3|90073.8|89873.8|29
1647213900000|2022-03-13 23:25:00|90074.5|89874.5|90071.7|89871.7|90074.5|89874.5|90071.7|89871.7|12
1647213910000|2022-03-13 23:25:10|90080.7|89880.7|90074.2|89874.2|90081.8|89881.8|90074|89874|9
1647213920000|2022-03-13 23:25:20|90074.4|89874.4|90068.8|89868.8|90076.5|89876.5|90066.1|89866.1|11
1647213930000|2022-03-13 23:25:30|90067.9|89867.9|90065.7|89865.7|90068|89868|90065.3|89865.3|5
1647213940000|2022-03-13 23:25:40|90079.8|89879.8|90077.6|89877.6|90080.1|89880.1|90072.9|89872.9|20
1647213950000|2022-03-13 23:25:50|90077.2|89877.2|90072.2|89872.2|90077.2|89877.2|90062.5|89862.5|31
1647213960000|2022-03-13 23:26:00|90071.9|89871.9|90070.8|89870.8|90072|89872|90068.7|89868.7|17
1647213970000|2022-03-13 23:26:10|90070.7|89870.7|90060.1|89860.1|90071.4|89871.4|90060.1|89860.1|15
1647213980000|2022-03-13 23:26:20|90062|89862|90067.8|89867.8|90069.3|89869.3|90059.5|89859.5|13
1647213990000|2022-03-13 23:26:30|90069.8|89869.8|90064.1|89864.1|90069.8|89869.8|90062.3|89862.3|20
1647214000000|2022-03-13 23:26:40|90068.3|89868.3|90061.3|89861.3|90068.3|89868.3|90061.3|89861.3|12
1647214010000|2022-03-13 23:26:50|90061|89861|90065.7|89865.7|90073.1|89873.1|90060.1|89860.1|10
1647214020000|2022-03-13 23:27:00|90064.1|89864.1|90059.2|89859.2|90067.2|89867.2|90058.3|89858.3|28
1647214030000|2022-03-13 23:27:10|90058.2|89858.2|90090.2|89890.2|90101.5|89901.5|90046.9|89852.8|31
1647214040000|2022-03-13 23:27:20|90089.5|89889.5|90089.6|89889.6|90099.4|89899.4|90086.4|89886.4|14
1647214050000|2022-03-13 23:27:30|90096.3|89896.3|90091.9|89891.9|90096.3|89896.3|90086.8|89886.8|7
1647214060000|2022-03-13 23:27:40|90091.4|89891.4|90068.8|89868.8|90092.6|89892.6|90066.8|89866.8|31
1647214070000|2022-03-13 23:27:50|90068.6|89868.6|90076.2|89876.2|90090.8|89890.8|90068.6|89868.6|33
1647214080000|2022-03-13 23:28:00|90075.6|89875.6|90071.9|89871.9|90075.6|89875.6|90071.5|89871.5|20
1647214090000|2022-03-13 23:28:10|90072.5|89872.5|90074.9|89874.9|90075.6|89875.6|90072.3|89872.3|16
1647214100000|2022-03-13 23:28:20|90075|89875|90077.6|89877.6|90087.7|89887.7|90075|89875|16
1647214110000|2022-03-13 23:28:30|90078.2|89878.2|90078|89878|90078.6|89878.6|90075.6|89875.6|12
1647214120000|2022-03-13 23:28:40|90075|89875|90079.9|89879.9|90079.9|89879.9|90072.8|89872.8|12
1647214130000|2022-03-13 23:28:50|90080.2|89880.2|90073.6|89873.6|90080.2|89880.2|90072.5|89872.5|11
1647214140000|2022-03-13 23:29:00|90072.5|89872.5|90071.7|89871.7|90075.1|89875.1|90061.3|89861.3|32
1647214150000|2022-03-13 23:29:10|90070.5|89870.5|90065.9|89865.9|90071.4|89871.4|90065.9|89865.9|23
1647214160000|2022-03-13 23:29:20|90066.2|89866.2|90072.3|89872.3|90072.3|89872.3|90065.1|89865.1|16
1647214170000|2022-03-13 23:29:30|90071.5|89871.5|90066.1|89866.1|90071.8|89871.8|90066|89866|15
1647214180000|2022-03-13 23:29:40|90066.4|89866.4|90072.1|89872.1|90072.1|89872.1|90058.6|89858.6|14
1647214190000|2022-03-13 23:29:50|90072.5|89872.5|90068.5|89868.5|90072.8|89872.8|90068.1|89868.1|14
1647214200000|2022-03-13 23:30:00|90068|89868|90071.9|89871.9|90079.5|89879.5|90068|89868|26
1647214210000|2022-03-13 23:30:10|90073.5|89873.5|90071.2|89871.2|90073.5|89873.5|90070.8|89870.8|12
1647214220000|2022-03-13 23:30:20|90070.8|89870.8|90076.8|89876.8|90081.5|89881.5|90067.7|89867.7|31
1647214230000|2022-03-13 23:30:30|90076.9|89876.9|90065.5|89865.5|90077.4|89877.4|90065.5|89865.5|27
1647214240000|2022-03-13 23:30:40|90065.8|89865.8|90069.8|89869.8|90073|89873|90065.7|89865.7|16
1647214250000|2022-03-13 23:30:50|90070.3|89870.3|90066.7|89866.7|90070.3|89870.3|90065.3|89865.3|19
1647214260000|2022-03-13 23:31:00|90066|89866|90074.8|89874.8|90086|89886|90066|89866|35
1647214270000|2022-03-13 23:31:10|90074.6|89874.6|90078.3|89878.3|90079|89879|90073.4|89873.4|19
1647214280000|2022-03-13 23:31:20|90078.8|89878.8|90076.7|89876.7|90078.8|89878.8|90075.7|89875.7|8
1647214290000|2022-03-13 23:31:30|90077.2|89877.2|90088.9|89888.9|90094.8|89894.8|90076.9|89876.9|5
1647214300000|2022-03-13 23:31:40|90088.6|89888.6|90075.8|89875.8|90088.6|89888.6|90073.7|89873.7|26
1647214310000|2022-03-13 23:31:50|90075.3|89875.3|90078.2|89878.2|90091.7|89891.7|90074.9|89874.9|31
1647214320000|2022-03-13 23:32:00|90079.6|89879.6|90075.3|89875.3|90079.6|89879.6|90071.9|89871.9|22
1647214330000|2022-03-13 23:32:10|90075.6|89875.6|90086.9|89886.9|90089.5|89889.5|90075.2|89875.2|12
1647214340000|2022-03-13 23:32:20|90086.2|89886.2|90079.8|89879.8|90086.2|89886.2|90078.2|89878.2|10
1647214350000|2022-03-13 23:32:30|90081.7|89881.7|90078.8|89878.8|90082.1|89882.1|90076.1|89876.1|13
1647214360000|2022-03-13 23:32:40|90073.7|89873.7|90074|89874|90074.2|89874.2|90073.2|89873.2|9
1647214370000|2022-03-13 23:32:50|90089.4|89889.4|90077.2|89877.2|90089.4|89889.4|90077.2|89877.2|9
1647214380000|2022-03-13 23:33:00|90072|89872|90085.2|89885.2|90085.9|89885.9|90072|89872|10
1647214390000|2022-03-13 23:33:10|90086.1|89886.1|90077.5|89877.5|90094.5|89894.5|90076|89877.5|20
1647214400000|2022-03-13 23:33:20|90078.3|89878.3|90079.9|89879.9|90079.9|89879.9|90076.5|89876.5|5
1647214410000|2022-03-13 23:33:30|90078.3|89878.3|90103|89903|90103.6|89903.6|90076.5|89876.5|24
1647214420000|2022-03-13 23:33:40|90102.6|89902.6|90074.8|89874.8|90102.8|89902.8|90071.5|89871.5|19
1647214430000|2022-03-13 23:33:50|90075.7|89875.7|90085.8|89900.6|90114.9|89914.9|90047|89872|24
1647214440000|2022-03-13 23:34:00|90098.3|89898.3|90098.7|89898.7|90112.6|89912.6|90063|89877.3|42
1647214450000|2022-03-13 23:34:10|90098.3|89898.3|90103.2|89903.2|90103.2|89903.2|90098.3|89898.3|8
1647214460000|2022-03-13 23:34:20|90092.2|89892.2|90092.2|89892.2|90092.2|89892.2|90092.2|89892.2|1
1647214470000|2022-03-13 23:34:30|90090|89890|90096.2|89896.2|90115.7|89915.7|90064.1|89889|11
1647214480000|2022-03-13 23:34:40|90096.5|89896.5|90094.3|89894.3|90113.2|89913.2|90083.1|89883.1|20
1647214490000|2022-03-13 23:34:50|90088|89888|90083.1|89883.1|90106.2|89906.2|90081.1|89881.1|12
1647214500000|2022-03-13 23:35:00|90091.5|89891.5|90094.1|89894.1|90107.9|89907.9|90083.7|89883.7|36
1647214510000|2022-03-13 23:35:10|90096|89896|90085|89885|90096|89896|90084.7|89884.7|23
1647214520000|2022-03-13 23:35:20|90085.1|89885.1|90095.7|89895.7|90095.7|89895.7|90079|89879|16
1647214530000|2022-03-13 23:35:30|90091.7|89891.7|90083.5|89883.5|90094.1|89903|90047|89879.3|30
1647214540000|2022-03-13 23:35:40|90085.6|89885.6|90083.5|89883.5|90092.8|89892.8|90083|89883|14
1647214550000|2022-03-13 23:35:50|90085.3|89885.3|90084.4|89884.4|90086.9|89886.9|90083.3|89883.3|13
1647214560000|2022-03-13 23:36:00|90090.7|89890.7|90086.6|89886.6|90090.7|89890.7|90083.4|89883.4|13
1647214570000|2022-03-13 23:36:10|90086.3|89886.3|90084.3|89884.3|90086.3|89886.3|90083.7|89883.7|11
1647214580000|2022-03-13 23:36:20|90093.1|89893.1|90074.2|89874.2|90093.1|89893.1|90055.5|89855.5|19
1647214590000|2022-03-13 23:36:30|90073.6|89873.6|90077.5|89877.5|90080.7|89880.7|90069|89869|14
1647214600000|2022-03-13 23:36:40|90076.5|89876.5|90075.6|89875.6|90076.5|89876.5|90071.8|89871.8|21
1647214610000|2022-03-13 23:36:50|90076.3|89876.3|90073|89873|90079.5|89879.5|90073|89873|15
1647214620000|2022-03-13 23:37:00|90073.3|89873.3|90073.9|89873.9|90076|89876|90072.4|89872.4|26
1647214630000|2022-03-13 23:37:10|90074.3|89874.3|90077.7|89877.7|90079.7|89879.7|90073.2|89873.2|16
1647214640000|2022-03-13 23:37:20|90076.2|89876.2|90075.4|89875.4|90077.9|89877.9|90075.3|89875.3|13
1647214650000|2022-03-13 23:37:30|90075.7|89875.7|90075.2|89875.2|90078.8|89878.8|90074.6|89874.6|13
1647214660000|2022-03-13 23:37:40|90074.6|89874.6|90083.2|89883.2|90088.8|89888.8|90074.4|89874.4|13
1647214670000|2022-03-13 23:37:50|90081.1|89881.1|90077.2|89877.2|90081.6|89881.6|90076.9|89876.9|12
1647214680000|2022-03-13 23:38:00|90077.7|89877.7|90075|89875|90084.9|89886.5|90075|89875|16
1647214690000|2022-03-13 23:38:10|90076.8|89876.8|90072.2|89872.2|90076.8|89876.8|90069.5|89869.5|10
1647214700000|2022-03-13 23:38:20|90073|89873|90070.8|89870.8|90073|89873|90070.6|89870.6|11
1647214710000|2022-03-13 23:38:30|90070.9|89870.9|90080.5|89880.5|90082.8|89882.8|90070.8|89870.8|22
1647214720000|2022-03-13 23:38:40|90071|89871|90072.8|89872.8|90072.8|89872.8|90070.1|89870.1|14
1647214730000|2022-03-13 23:38:50|90071|89871|90082.3|89882.3|90084.4|89884.4|90071|89871|11
1647214740000|2022-03-13 23:39:00|90083|89883|90073.9|89873.9|90083.8|89883.8|90073.5|89873.5|14
1647214750000|2022-03-13 23:39:10|90075|89875|90071|89871|90075|89903|90047|89871|13
1647214760000|2022-03-13 23:39:20|90072|89872|90072.7|89872.7|90073.3|89873.3|90071|89871|5
1647214770000|2022-03-13 23:39:30|90081.4|89881.4|90082.2|89882.2|90087.7|89887.7|90076.1|89876.1|16
1647214780000|2022-03-13 23:39:40|90082.7|89882.7|90071.1|89871.1|90082.7|89882.7|90070.6|89870.6|7
1647214790000|2022-03-13 23:39:50|90071.4|89871.4|90092.6|89892.6|90093.4|89893.4|90071.4|89871.4|4
1647214800000|2022-03-13 23:40:00|90081.7|89881.7|90070.3|89870.3|90082.2|89882.2|90070.3|89870.3|6
1647214810000|2022-03-13 23:40:10|90096.3|89896.3|90087.6|89887.6|90096.3|89896.3|90087.6|89887.6|2
1647214820000|2022-03-13 23:40:20|90083.1|89883.1|90085.9|89885.9|90085.9|89885.9|90083.1|89883.1|2
1647214830000|2022-03-13 23:40:30|90097.1|89897.1|90079.8|89879.8|90098.1|89903.9|90079.2|89879.2|7
1647214840000|2022-03-13 23:40:40|90080.3|89880.3|90077.8|89878.2|90083.1|89883.1|90077.2|89877.7|13
1647214850000|2022-03-13 23:40:50|90076.9|89877.8|90075.3|89875.3|90076.9|89878.1|90075.3|89875.3|4
1647214860000|2022-03-13 23:41:00|90068.3|89868.3|90068.7|89868.7|90068.7|89868.7|90068|89868|5
1647214870000|2022-03-13 23:41:10|90067.3|89867.3|90075.3|89875.3|90090.5|89893|90067.1|89867.1|13
1647214880000|2022-03-13 23:41:20|90078.8|89878.8|90070.1|89870.1|90084.2|89884.2|90069.8|89869.8|13
1647214890000|2022-03-13 23:41:30|90072.8|89872.8|90079.9|89879.9|90084.1|89897.3|90070.8|89870.8|5
1647214900000|2022-03-13 23:41:40|90080.7|89880.7|90069.1|89869.1|90080.7|89880.7|90068.2|89868.2|21
1647214910000|2022-03-13 23:41:50|90068.9|89868.9|90063.4|89863.4|90069.7|89869.7|90063.4|89863.4|10
1647214920000|2022-03-13 23:42:00|90064.3|89864.3|90069.1|89869.1|90072.9|89872.9|90064.3|89864.3|22
1647214930000|2022-03-13 23:42:10|90068.8|89868.8|90069.9|89869.9|90073.4|89873.4|90065.7|89865.7|22
1647214940000|2022-03-13 23:42:20|90070.3|89870.3|90069.9|89869.9|90075.6|89875.6|90068|89868|24
1647214950000|2022-03-13 23:42:30|90069.7|89869.7|90070.3|89870.3|90077|89877|90068.7|89868.7|15
1647214960000|2022-03-13 23:42:40|90070|89870|90072.3|89872.3|90074.1|89874.1|90070|89870|10
1647214970000|2022-03-13 23:42:50|90072.7|89872.7|90064.6|89864.6|90078.1|89878.1|90064.6|89864.6|11
1647214980000|2022-03-13 23:43:00|90064.2|89864.2|90069.6|89869.6|90070.3|89870.3|90064.2|89864.2|16
1647214990000|2022-03-13 23:43:10|90069.7|89869.7|90079.9|89879.9|90082.3|89882.3|90069.7|89869.7|13
1647215000000|2022-03-13 23:43:20|90081.7|89881.7|90077.4|89877.4|90081.7|89881.7|90077.1|89877.1|10
1647215010000|2022-03-13 23:43:30|90077.6|89877.6|90071.6|89871.6|90078.4|89878.4|90070.4|89870.4|15
1647215020000|2022-03-13 23:43:40|90071.4|89871.4|90065.5|89865.5|90087.6|89898.1|90065.5|89865.5|21
1647215030000|2022-03-13 23:43:50|90064.6|89864.6|90063.5|89863.5|90067|89867|90063.5|89863.5|7
1647215040000|2022-03-13 23:44:00|90066.1|89866.1|90070|89870|90084.3|89905.1|90064.7|89864.7|12
1647215050000|2022-03-13 23:44:10|90071.1|89871.1|90075|89875|90081.1|89881.1|90071.1|89871.1|13
1647215060000|2022-03-13 23:44:20|90072.1|89872.1|90069.9|89869.9|90074|89874|90069.2|89869.2|26
1647215070000|2022-03-13 23:44:30|90071.4|89871.4|90076.9|89876.9|90076.9|89876.9|90069.4|89869.4|20
1647215080000|2022-03-13 23:44:40|90075.5|89875.5|90068.4|89868.4|90075.7|89875.7|90068.4|89868.4|19
1647215090000|2022-03-13 23:44:50|90067.8|89867.8|90074.1|89874.1|90080.7|89880.7|90067.8|89867.8|18
1647215100000|2022-03-13 23:45:00|90072.6|89872.6|90074.3|89874.3|90078.5|89878.5|90071.6|89871.6|19
1647215110000|2022-03-13 23:45:10|90074.4|89874.4|90080.3|89880.3|90081.4|89881.4|90072.3|89872.3|13
1647215120000|2022-03-13 23:45:20|90078.7|89878.7|90075.2|89875.2|90078.7|89878.7|90072.9|89872.9|13
1647215130000|2022-03-13 23:45:30|90076.7|89876.7|90079.7|89879.7|90084.3|89884.3|90069.7|89869.7|13
1647215140000|2022-03-13 23:45:40|90079.6|89879.6|90078.1|89878.1|90079.6|89879.6|90076.2|89876.2|9
1647215150000|2022-03-13 23:45:50|90077.8|89877.8|90072.4|89872.4|90078.1|89878.1|90072|89872|13
1647215160000|2022-03-13 23:46:00|90070.5|89870.5|90077.7|89877.7|90084.5|89884.5|90070.3|89870.3|26
1647215170000|2022-03-13 23:46:10|90078|89878|90076.6|89876.6|90081.2|89881.2|90074.3|89874.3|24
1647215180000|2022-03-13 23:46:20|90077.1|89877.1|90074|89874|90078.9|89878.9|90074|89874|18
1647215190000|2022-03-13 23:46:30|90076.2|89876.2|90074.5|89874.5|90078.3|89906.8|90072.5|89872.5|27
1647215200000|2022-03-13 23:46:40|90079.1|89879.1|90078.8|89878.8|90084.5|89903.5|90072.7|89872.7|22
1647215210000|2022-03-13 23:46:50|90079.6|89879.6|90080.1|89880.1|90083.2|89883.2|90075.8|89875.8|21
1647215220000|2022-03-13 23:47:00|90082.8|89882.8|90085|89885|90089.2|89889.2|90080.1|89880.1|23
1647215230000|2022-03-13 23:47:10|90085.4|89885.4|90082.8|89882.8|90087|89887|90081.9|89881.9|27
1647215240000|2022-03-13 23:47:20|90083.3|89883.3|90085.8|89885.8|90090|89890|90077.1|89877.1|13
1647215250000|2022-03-13 23:47:30|90085.4|89885.4|90088.5|89888.5|90088.5|89888.5|90084.9|89884.9|19
1647215260000|2022-03-13 23:47:40|90090|89890|90086.9|89886.9|90097|89900.7|90081.3|89881.3|18
1647215270000|2022-03-13 23:47:50|90086.5|89886.5|90089|89889|90098.3|89898.3|90086.5|89886.5|24
1647215280000|2022-03-13 23:48:00|90088.6|89888.6|90089.7|89889.7|90092.3|89892.3|90084.3|89884.3|14
1647215290000|2022-03-13 23:48:10|90090.7|89890.7|90070.5|89870.5|90090.7|89890.7|90069.3|89869.3|27
1647215300000|2022-03-13 23:48:20|90070.9|89870.9|90077.2|89877.2|90081.9|89881.9|90070.9|89870.9|16
1647215310000|2022-03-13 23:48:30|90078.1|89878.1|90073.3|89873.3|90078.1|89878.1|90072.3|89872.3|13
1647215320000|2022-03-13 23:48:40|90077.6|89877.6|90073|89873|90077.6|89877.6|90072.7|89872.7|16
1647215330000|2022-03-13 23:48:50|90072.7|89872.7|90077.2|89877.2|90082.9|89882.9|90072.1|89872.1|17
1647215340000|2022-03-13 23:49:00|90075.9|89875.9|90082.4|89882.4|90084.5|89884.5|90075.9|89875.9|17
1647215350000|2022-03-13 23:49:10|90082.7|89882.7|90077.1|89877.1|90082.7|89882.7|90075.4|89875.4|20
1647215360000|2022-03-13 23:49:20|90075.1|89875.1|90085|89885|90085|89885|90073.6|89873.6|19
1647215370000|2022-03-13 23:49:30|90082.4|89882.4|90078.9|89878.9|90082.6|89882.6|90075.9|89875.9|20
1647215380000|2022-03-13 23:49:40|90079.6|89879.6|90070.5|89870.5|90079.6|89883.6|90069.7|89869.7|23
1647215390000|2022-03-13 23:49:50|90070.8|89870.8|90070.9|89870.9|90072.5|89872.5|90070.7|89870.7|18
1647215400000|2022-03-13 23:50:00|90070.8|89870.8|90071.8|89871.8|90075.4|89876|90070.8|89870.8|13
1647215410000|2022-03-13 23:50:10|90073.6|89873.6|90068.7|89868.7|90073.6|89873.6|90068.7|89868.7|12
1647215420000|2022-03-13 23:50:20|90068.5|89868.5|90067.4|89867.4|90068.6|89892.1|90053.7|89867.3|13
1647215430000|2022-03-13 23:50:30|90065.5|89865.5|90073.9|89873.9|90080.7|89894.3|90062.9|89865.5|32
1647215440000|2022-03-13 23:50:40|90074|89874|90074.2|89874.2|90074.3|89874.3|90073.4|89873.4|16
1647215450000|2022-03-13 23:50:50|90073.9|89873.9|90075.7|89875.7|90083.9|89883.9|90073.9|89873.9|9
1647215460000|2022-03-13 23:51:00|90075.4|89875.4|90071.8|89871.8|90075.4|89875.4|90068.8|89868.8|17
1647215470000|2022-03-13 23:51:10|90072.3|89872.3|90079.3|89879.3|90081.7|89882.9|90071.3|89871.3|17
1647215480000|2022-03-13 23:51:20|90079.5|89879.5|90073.8|89873.8|90080.9|89880.9|90073.8|89873.8|9
1647215490000|2022-03-13 23:51:30|90077.4|89877.4|90073.4|89873.4|90077.4|89877.4|90073.4|89873.4|28
1647215500000|2022-03-13 23:51:40|90073|89873|90077|89877|90079|89879|90067|89869.9|16
1647215510000|2022-03-13 23:51:50|90075.5|89875.5|90077.6|89877.6|90080.6|89880.6|90075|89875|19
1647215520000|2022-03-13 23:52:00|90079.1|89879.1|90071.8|89871.8|90079.1|89879.1|90070.6|89870.6|20
1647215530000|2022-03-13 23:52:10|90070.3|89870.3|90073.8|89873.8|90077|89877|90066.4|89866.4|21
1647215540000|2022-03-13 23:52:20|90073.3|89873.3|90079.1|89879.1|90082.5|89882.5|90072.2|89872.2|27
1647215550000|2022-03-13 23:52:30|90079|89879|90084.3|89884.3|90084.6|89884.6|90077.7|89877.7|18
1647215560000|2022-03-13 23:52:40|90085.2|89885.2|90082.8|89882.8|90086.1|89886.1|90081.4|89881.4|28
1647215570000|2022-03-13 23:52:50|90082.9|89882.9|90085.1|89885.1|90088.5|89888.5|90082.9|89882.9|21
1647215580000|2022-03-13 23:53:00|90083.9|89883.9|90079.4|89879.4|90083.9|89883.9|90079.1|89879.1|21
1647215590000|2022-03-13 23:53:10|90079.5|89879.5|90090.1|89890.1|90092.7|89892.7|90078.8|89878.8|19
1647215600000|2022-03-13 23:53:20|90090.3|89890.3|90085.4|89885.4|90090.5|89890.5|90084.5|89884.5|21
1647215610000|2022-03-13 23:53:30|90084.9|89884.9|90086|89888.3|90090|89890|90083|89883|23
1647215620000|2022-03-13 23:53:40|90086.3|89886.3|90079|89879|90086.3|89886.3|90078.1|89878.1|16
1647215630000|2022-03-13 23:53:50|90078.5|89878.5|90078.7|89878.7|90079.9|89879.9|90078.5|89878.5|17
1647215640000|2022-03-13 23:54:00|90079.5|89879.5|90077.5|89877.5|90090.1|89890.1|90077.5|89877.5|25
1647215650000|2022-03-13 23:54:10|90076.8|89876.8|90079.8|89879.8|90082.2|89882.2|90076.8|89876.8|9
1647215660000|2022-03-13 23:54:20|90079.1|89879.1|90086.1|89886.1|90087.9|89887.9|90078.6|89878.6|25
1647215670000|2022-03-13 23:54:30|90085.8|89885.8|90081.2|89881.2|90085.8|89885.8|90080.6|89880.6|10
1647215680000|2022-03-13 23:54:40|90080.4|89880.4|90085.3|89885.3|90089.7|89889.7|90073.7|89873.7|21
1647215690000|2022-03-13 23:54:50|90083.7|89883.7|90082.4|89882.4|90087.5|89914.9|90070.1|89880|37
1647215700000|2022-03-13 23:55:00|90085.8|89885.8|90080.3|89880.3|90085.8|89885.8|90078.4|89878.4|23
1647215710000|2022-03-13 23:55:10|90080.6|89880.6|90084.6|89884.6|90088.5|89889.8|90077.1|89878.3|16
1647215720000|2022-03-13 23:55:20|90085.2|89885.2|90085.7|89885.7|90087.5|89887.5|90082.2|89882.2|17
1647215730000|2022-03-13 23:55:30|90083.9|89883.9|90083.4|89883.4|90086.3|89886.3|90078.8|89878.8|26
1647215740000|2022-03-13 23:55:40|90083.3|89883.3|90079.4|89879.4|90083.3|89883.3|90078.2|89878.2|13
1647215750000|2022-03-13 23:55:50|90080.3|89880.3|90076.5|89876.5|90081.4|89881.4|90075.9|89875.9|21
1647215760000|2022-03-13 23:56:00|90077.4|89877.4|90086.5|89886.5|90090.5|89892.2|90077.4|89877.4|18
1647215770000|2022-03-13 23:56:10|90086.3|89886.3|90088.5|89888.5|90088.5|89888.5|90083.7|89883.7|5
1647215780000|2022-03-13 23:56:20|90084|89884|90091.4|89891.4|90091.4|89891.4|90083.8|89883.8|6
1647215790000|2022-03-13 23:56:30|90092|89892|90085.5|89885.5|90092|89892|90085.5|89885.5|6
1647215800000|2022-03-13 23:56:40|90082.2|89882.2|90095.9|89922.4|90095.9|89922.4|90082.2|89882.2|2
1647215810000|2022-03-13 23:56:50|90088.5|89888.5|90085.8|89885.8|90088.6|89902.8|90070.1|89875.3|43
1647215820000|2022-03-13 23:57:00|90086.3|89888|90088.8|89888.8|90088.8|89888.8|90082.6|89882.6|28
1647215830000|2022-03-13 23:57:10|90089.1|89889.1|90088|89888|90091.4|89891.4|90086.7|89886.7|23
1647215840000|2022-03-13 23:57:20|90088.2|89888.2|90077.4|89877.4|90088.2|89888.2|90077.4|89877.4|24
1647215850000|2022-03-13 23:57:30|90077.2|89877.2|90081.6|89884.4|90081.9|89884.6|90075.3|89875.3|15
1647215860000|2022-03-13 23:57:40|90082.7|89882.7|90072.5|89872.5|90086.4|89899.3|90062.1|89868.3|23
1647215870000|2022-03-13 23:57:50|90072.7|89872.7|90072.1|89872.1|90079|89879|90071.8|89871.8|18
1647215880000|2022-03-13 23:58:00|90073|89873|90077.8|89877.8|90081.5|89881.5|90072.2|89872.2|20
1647215890000|2022-03-13 23:58:10|90078.2|89878.2|90076.1|89876.1|90078.2|89878.2|90074.8|89874.8|15
1647215900000|2022-03-13 23:58:20|90076.8|89876.8|90076.3|89876.3|90082.6|89883.7|90075.4|89875.4|24
1647215910000|2022-03-13 23:58:30|90077|89877|90085.3|89885.3|90088.1|89888.1|90076.1|89876.1|13
1647215920000|2022-03-13 23:58:40|90084.8|89884.8|90086.3|89886.3|90086.5|89886.5|90083.1|89883.1|7
1647215930000|2022-03-13 23:58:50|90085.2|89885.2|90084.9|89884.9|90089.2|89893.5|90082.3|89882.3|33
1647215940000|2022-03-13 23:59:00|90085.2|89885.2|90085.3|89885.3|90089|89889|90083.5|89883.5|16
1647215950000|2022-03-13 23:59:10|90084.7|89884.7|90088.6|89888.6|90096.2|89898.1|90084.4|89884.4|35
1647215960000|2022-03-13 23:59:20|90087.5|89887.5|90085.6|89885.6|90087.5|89887.5|90084|89884|15
1647215970000|2022-03-13 23:59:30|90085.8|89885.8|90087.9|89887.9|90092.8|89892.8|90085.8|89885.8|11
1647215980000|2022-03-13 23:59:40|90082|89882|90080.6|89880.6|90083|89883|90079.9|89879.9|16
1647215990000|2022-03-13 23:59:50|90089.8|89890.2|90090.7|89893.1|90095.4|89896.2|90089.2|89889.2|27
1647216000000|2022-03-14 00:00:00|90090.4|89894|90086.3|89886.3|90093.3|89896.5|90081.6|89881.8|47
1647216010000|2022-03-14 00:00:10|90086.6|89886.6|90087|89887|90090.7|89890.7|90085.5|89885.5|27
1647216020000|2022-03-14 00:00:20|90088.1|89888.1|90091.9|89891.9|90094.1|89894.1|90086.6|89886.8|25
1647216030000|2022-03-14 00:00:30|90092|89892|90085.6|89885.6|90092|89892|90085.6|89885.6|13
1647216040000|2022-03-14 00:00:40|90083.8|89883.8|90080.4|89880.4|90086.5|89886.5|90080.4|89880.4|14
1647216050000|2022-03-14 00:00:50|90078.5|89878.5|90092.5|89892.5|90093.8|89893.8|90078.5|89878.5|16
1647216060000|2022-03-14 00:01:00|90090.2|89890.2|90098.9|89898.9|90099|89899|90088.6|89888.6|25
1647216070000|2022-03-14 00:01:10|90099|89899|90115.9|89915.9|90117.5|89917.5|90099|89899|35
1647216080000|2022-03-14 00:01:20|90116.1|89916.1|90114.3|89914.3|90122|89922|90108.9|89908.9|33
1647216090000|2022-03-14 00:01:30|90115.6|89915.6|90110.1|89910.1|90118.7|89918.7|90098.2|89898.2|42
1647216100000|2022-03-14 00:01:40|90109.7|89909.7|90136.6|89936.6|90143|89982.2|90109.5|89909.5|47
1647216110000|2022-03-14 00:01:50|90137.7|89937.7|90142.6|89942.6|90142.6|89942.6|90135.1|89935.1|25
1647216120000|2022-03-14 00:02:00|90144|89944|90133.7|89933.7|90144.7|89944.7|90132.5|89932.5|34
1647216130000|2022-03-14 00:02:10|90129.8|89929.8|90132.9|89932.9|90136.5|89936.5|90128.7|89928.7|30
1647216140000|2022-03-14 00:02:20|90133.4|89933.4|90144|89944|90157.1|89957.1|90132.3|89932.3|34
1647216150000|2022-03-14 00:02:30|90144.2|89944.2|90144.3|89944.3|90148.1|89948.1|90142.1|89942.6|43
1647216160000|2022-03-14 00:02:40|90145.6|89945.6|90148.6|89948.6|90148.7|89948.7|90144.9|89944.9|36
1647216170000|2022-03-14 00:02:50|90148.4|89948.4|90142.5|89942.5|90148.9|89950|90142.3|89942.5|33
1647216180000|2022-03-14 00:03:00|90142.3|89942.3|90150.6|89955.6|90153.6|89965.7|90132.6|89941.4|58
1647216190000|2022-03-14 00:03:10|90153.1|89956.4|90151.5|89951.5|90153.6|89970|90140|89946.1|53
1647216200000|2022-03-14 00:03:20|90150.5|89950.5|90147.3|89963.4|90155.8|89963.6|90142.2|89948.7|40
1647216210000|2022-03-14 00:03:30|90147.9|89963.9|90149.5|89949.5|90152.5|89963.9|90146.1|89946.1|31
1647216220000|2022-03-14 00:03:40|90149.2|89949.2|90156.3|89956.3|90156.3|89961.5|90148.6|89948.6|35
1647216230000|2022-03-14 00:03:50|90156.1|89956.1|90141.3|89965|90156.4|89967.7|90131.3|89947|51
1647216240000|2022-03-14 00:04:00|90144.8|89959.9|90141.7|89966.4|90150.3|89966.4|90139.9|89949.1|25
1647216250000|2022-03-14 00:04:10|90142.3|89966.9|90144.4|89958|90145.3|89966.9|90140.9|89956.2|19
1647216260000|2022-03-14 00:04:20|90151.2|89953.4|90149.3|89949.3|90153.9|89968.5|90141.2|89949.3|36
1647216270000|2022-03-14 00:04:30|90150.6|89954.8|90148.1|89948.1|90155.4|89956.6|90147.4|89947.4|43
1647216280000|2022-03-14 00:04:40|90148.4|89948.4|90142.2|89962.1|90152.8|89971.1|90132.7|89943.9|49
1647216290000|2022-03-14 00:04:50|90152.1|89952.1|90150.4|89950.4|90152.3|89957.3|90143.7|89949.2|15
1647216300000|2022-03-14 00:05:00|90149.7|89949.7|90145.9|89949.8|90150.1|89958.5|90141.2|89944.9|25
1647216310000|2022-03-14 00:05:10|90146.2|89950.2|90142.5|89942.5|90147.3|89978.5|90129.8|89941.9|35
1647216320000|2022-03-14 00:05:20|90139.1|89947.7|90147.4|89949.6|90152.2|89981.7|90122.7|89942.7|66
1647216330000|2022-03-14 00:05:30|90148.2|89949.3|90144.7|89944.7|90148.2|89956|90138.2|89944.4|40
1647216340000|2022-03-14 00:05:40|90144.4|89944.4|90139.8|89950|90145.3|89955.6|90137.2|89944.4|24
1647216350000|2022-03-14 00:05:50|90140.2|89950.7|90144.3|89952.1|90148.6|89958|90135.5|89948.6|22
1647216360000|2022-03-14 00:06:00|90144.2|89951.9|90128.8|89967.5|90149|89973.2|90128.8|89945.3|23
1647216370000|2022-03-14 00:06:10|90140.4|89952.8|90145.4|89945.4|90147.6|89952.8|90134.5|89942.3|26
1647216380000|2022-03-14 00:06:20|90145.1|89945.1|90138.1|89952.1|90146.2|89958.7|90133|89942.8|32
1647216390000|2022-03-14 00:06:30|90139.5|89950.9|90138.2|89950.7|90142.7|89956.6|90129.4|89942.6|31
1647216400000|2022-03-14 00:06:40|90140|89945.5|90134.6|89957.8|90141.9|89962.8|90128.7|89942|29
1647216410000|2022-03-14 00:06:50|90132|89959.5|90142.7|89942.7|90143.4|89960|90124.9|89939.8|27
1647216420000|2022-03-14 00:07:00|90142.6|89942.6|90133.5|89949.4|90142.6|89954.9|90126.1|89939.6|24
1647216430000|2022-03-14 00:07:10|90136|89947.4|90137.6|89953.5|90141.1|89973.2|90124.2|89946.6|31
1647216440000|2022-03-14 00:07:20|90139.4|89952.4|90142.9|89944|90144.6|89966.4|90131.6|89939.1|38
1647216450000|2022-03-14 00:07:30|90143.9|89943.9|90133|89956.2|90144.8|89956.8|90133|89942.8|24
1647216460000|2022-03-14 00:07:40|90132.6|89957.1|90130.2|89957|90139.4|89957.6|90130.2|89946.7|24
1647216470000|2022-03-14 00:07:50|90135.2|89952.6|90139.5|89946.5|90139.8|89958.9|90132|89946.2|20
1647216480000|2022-03-14 00:08:00|90143|89943|90135.6|89950.4|90143|89961.6|90122.6|89940.9|27
1647216490000|2022-03-14 00:08:10|90139.1|89946.9|90148|89950.2|90148|89971|90132.7|89942.4|29
1647216500000|2022-03-14 00:08:20|90145.3|89955.6|90140.6|89959.6|90149.2|89966.4|90135.1|89951.1|27
1647216510000|2022-03-14 00:08:30|90139|89963.3|90136.8|89956.2|90146.5|89963.3|90136.5|89951|33
1647216520000|2022-03-14 00:08:40|90139.7|89951.6|90137.7|89954.7|90142.7|89967.3|90134.7|89951.6|20
1647216530000|2022-03-14 00:08:50|90137.1|89954.1|90144.8|89944.8|90144.8|89954.1|90137.1|89943.6|12
1647216540000|2022-03-14 00:09:00|90143.9|89943.9|90139.9|89947.5|90143.9|89958.9|90133.2|89940.7|28
1647216550000|2022-03-14 00:09:10|90130.3|89959.8|90132.8|89959|90143.6|89961.4|90130.3|89941.9|20
1647216560000|2022-03-14 00:09:20|90132.2|89955.4|90138|89953.8|90142.5|89959.3|90132.2|89948.4|32
1647216570000|2022-03-14 00:09:30|90138.3|89954.1|90149.2|89949.2|90154.6|89964.6|90130.9|89941.5|38
1647216580000|2022-03-14 00:09:40|90147.1|89947.1|90150|89950|90154.9|89983.6|90123.8|89944.6|45
1647216590000|2022-03-14 00:09:50|90139.9|89959.5|90150.4|89950.4|90154.4|89968.2|90139.9|89950.1|25
1647216600000|2022-03-14 00:10:00|90151.2|89951.2|90149.7|89951.1|90151.2|89957.4|90144.2|89947.1|22
1647216610000|2022-03-14 00:10:10|90151|89951|90150.1|89950.1|90151.5|89951.5|90149.6|89949.6|8
1647216620000|2022-03-14 00:10:20|90150.6|89950.6|90149|89949|90152.7|89952.7|90148.8|89948.8|10
1647216630000|2022-03-14 00:10:30|90148.6|89948.6|90139.4|89962.3|90156.7|89979.3|90132|89944.5|28
1647216640000|2022-03-14 00:10:40|90152.1|89952.1|90152.4|89959.5|90155.3|89972.3|90138.1|89950.9|56
1647216650000|2022-03-14 00:10:50|90153.4|89958.4|90141.7|89957.3|90157.7|89967.6|90133.9|89952.2|52
1647216660000|2022-03-14 00:11:00|90145.8|89952.6|90143.9|89962.8|90146.8|89970.1|90139.2|89952.4|39
1647216670000|2022-03-14 00:11:10|90144|89962.9|90147.8|89947.8|90147.8|89968.3|90128.4|89945.9|24
1647216680000|2022-03-14 00:11:20|90149.1|89949.1|90134.4|89955.9|90149.1|89964.5|90128.9|89943.9|30
1647216690000|2022-03-14 00:11:30|90134.1|89955.6|90143.4|89950|90147.4|89955.6|90133.9|89947|25
1647216700000|2022-03-14 00:11:40|90146.5|89948.7|90143.2|89955.1|90146.5|89961.2|90140.8|89944.3|22
1647216710000|2022-03-14 00:11:50|90142.5|89954.4|90139.8|89954.1|90142.5|89965.4|90130.8|89952.3|23
1647216720000|2022-03-14 00:12:00|90139.5|89953.8|90139|89959.1|90145.1|89961.6|90137.9|89942.2|23
1647216730000|2022-03-14 00:12:10|90142.1|89954.9|90140|89960.4|90144.6|89960.4|90137.5|89952|10
1647216740000|2022-03-14 00:12:20|90148.1|89948.7|90144|89949.3|90148.8|89961|90139.1|89943.8|19
1647216750000|2022-03-14 00:12:30|90146.7|89947|90142.5|89951.7|90147.5|89960.4|90137.6|89947|17
1647216760000|2022-03-14 00:12:40|90146.9|89948.2|90133.4|89947.2|90149.9|89985.2|90119.2|89943.2|17
1647216770000|2022-03-14 00:12:50|90131.4|89950.9|90148|89948|90153.7|89968.4|90128.3|89943.2|34
1647216780000|2022-03-14 00:13:00|90152.4|89952.4|90142.3|89942.3|90152.4|89983.1|90113.1|89938.7|39
1647216790000|2022-03-14 00:13:10|90141.4|89941.4|90133.9|89938.3|90143.1|89961.8|90126.4|89938|41
1647216800000|2022-03-14 00:13:20|90136.3|89936.3|90137.7|89951.9|90142.2|89969.8|90130.5|89936.3|53
1647216810000|2022-03-14 00:13:30|90138.4|89950.4|90138.1|89962.5|90141.6|89963.9|90133.4|89950.4|50
1647216820000|2022-03-14 00:13:40|90137.9|89963.7|90140|89953.6|90144.9|89963.7|90133.8|89940.2|41
1647216830000|2022-03-14 00:13:50|90141.8|89952|90140.2|89940.2|90147.8|89955.6|90135.7|89940.2|26
1647216840000|2022-03-14 00:14:00|90143.1|89943.1|90141.5|89941.5|90143.1|89964.2|90129.7|89935.8|28
1647216850000|2022-03-14 00:14:10|90137.8|89937.8|90139.5|89939.5|90143.4|89966.6|90124.6|89937.2|16
1647216860000|2022-03-14 00:14:20|90140.1|89940.1|90142.7|89942.7|90144.1|89959.4|90135|89938.9|19
1647216870000|2022-03-14 00:14:30|90142.2|89954.1|90145.4|89945.4|90146.5|89955.8|90138.3|89945.4|15
1647216880000|2022-03-14 00:14:40|90144.4|89944.4|90134.7|89960.7|90144.4|89962.1|90134.7|89944.3|9
1647216890000|2022-03-14 00:14:50|90137.8|89956.7|90135.4|89944.5|90141.2|89962.2|90121.4|89938.2|30
1647216900000|2022-03-14 00:15:00|90138.9|89939.1|90137.8|89941.6|90143.8|89969.6|90115|89937.3|31
1647216910000|2022-03-14 00:15:10|90138.2|89938.2|90133.7|89957.4|90140.8|89957.4|90133.7|89934.7|35
1647216920000|2022-03-14 00:15:20|90136.3|89954.9|90136.4|89953.5|90140.3|89970.1|90125.4|89949.7|36
1647216930000|2022-03-14 00:15:30|90137.9|89950.6|90134.9|89949.5|90142.3|89955.8|90132.9|89946.2|26
1647216940000|2022-03-14 00:15:40|90135.7|89950.3|90134.9|89960.7|90146.6|89978.3|90121.9|89941.5|32
1647216950000|2022-03-14 00:15:50|90130.8|89969|90142.8|89942.8|90145.5|89969|90129|89942.4|43
1647216960000|2022-03-14 00:16:00|90131.6|89954.6|90140.8|89948.4|90145.9|89962.8|90131.6|89943.1|32
1647216970000|2022-03-14 00:16:10|90141.3|89948.9|90137.4|89949|90144.3|89959.1|90134.4|89944.1|21
1647216980000|2022-03-14 00:16:20|90141.6|89946.1|90144.6|89954.4|90146.4|89965.9|90129.4|89936.3|45
1647216990000|2022-03-14 00:16:30|90147.8|89947.8|90135.6|89949.5|90149.2|89961.9|90133.7|89944.9|34
1647217000000|2022-03-14 00:16:40|90135.3|89950|90135.2|89949.1|90139.1|89958.6|90130|89949.1|39
1647217010000|2022-03-14 00:16:50|90135.4|89949.3|90139.7|89942.7|90146.1|89975.9|90112.9|89942.7|29
1647217020000|2022-03-14 00:17:00|90141.1|89941.1|90140.5|89940.5|90141.3|89962.5|90122.6|89938.9|38
1647217030000|2022-03-14 00:17:10|90141.1|89941.1|90128.3|89951.9|90148|89975.4|90101.2|89941.1|43
1647217040000|2022-03-14 00:17:20|90139.7|89939.7|90125.5|89938.4|90143.6|89964.2|90114.6|89929|56
1647217050000|2022-03-14 00:17:30|90128.6|89932.8|90117.8|89947.2|90128.6|89997.1|90047.1|89906.7|52
1647217060000|2022-03-14 00:17:40|90118.6|89944.9|90117.9|89940|90127.8|89949.2|90104.4|89933.5|36
1647217070000|2022-03-14 00:17:50|90118.2|89938.6|90111.8|89931.4|90118.8|89953.4|90096.7|89924.7|48
1647217080000|2022-03-14 00:18:00|90113.5|89929.6|90104.4|89932|90116.2|89943|90094.7|89929.6|46
1647217090000|2022-03-14 00:18:10|90102.9|89933.2|90115.1|89930.7|90117.3|89943.1|90101.9|89929|31
1647217100000|2022-03-14 00:18:20|90117.4|89928.8|90116.7|89940.4|90124.1|89951.2|90110.8|89924.1|31
1647217110000|2022-03-14 00:18:30|90120.5|89936.1|90129.4|89929.4|90130|89955.9|90108.7|89929|22
1647217120000|2022-03-14 00:18:40|90127.1|89927.1|90120.4|89927.3|90127.1|89934.1|90114.1|89927.1|27
1647217130000|2022-03-14 00:18:50|90120|89926.9|90117.9|89926.6|90121.4|89931.9|90110.7|89925|39
1647217140000|2022-03-14 00:19:00|90117.8|89926.5|90122.7|89926.4|90123.6|89933.8|90110.1|89925.3|27
1647217150000|2022-03-14 00:19:10|90120.3|89927.6|90112.2|89925.8|90123.8|89935.5|90103.9|89922.7|31
1647217160000|2022-03-14 00:19:20|90112.3|89925.7|90097.8|89930.3|90112.3|89934.4|90087.1|89913.5|51
1647217170000|2022-03-14 00:19:30|90099|89928.2|90109.1|89924.2|90111.4|89930.7|90099|89921.4|29
1647217180000|2022-03-14 00:19:40|90112.4|89920.5|90101.4|89930.5|90113.8|89935.6|90088.8|89918.6|29
1647217190000|2022-03-14 00:19:50|90106.4|89937.3|90129.6|89930.8|90132|89950.9|90106.4|89925.6|44
1647217200000|2022-03-14 00:20:00|90129.2|89932.4|90134.7|89934.7|90135|89940.1|90129.1|89929.1|54
1647217210000|2022-03-14 00:20:10|90134.1|89935.3|90134|89935.5|90136.4|89937.6|90130.5|89934.1|31
1647217220000|2022-03-14 00:20:20|90134.7|89934.7|90134.5|89934.5|90135.4|89946.7|90119|89923.7|39
1647217230000|2022-03-14 00:20:30|90135.3|89935.3|90134|89934.5|90135.3|89939.4|90129.6|89929.6|42
1647217240000|2022-03-14 00:20:40|90132.8|89935.4|90126.2|89933.2|90132.8|89939.5|90124.5|89931.8|26
1647217250000|2022-03-14 00:20:50|90125.9|89933|90123.2|89947.1|90128.8|89947.1|90123.2|89931.2|36
1647217260000|2022-03-14 00:21:00|90124.1|89947.2|90137.4|89937.4|90138.9|89947.2|90121.2|89931.6|61
1647217270000|2022-03-14 00:21:10|90137.3|89937.3|90128.9|89936.2|90138.3|89949.5|90118.6|89936|47
1647217280000|2022-03-14 00:21:20|90128.6|89936.6|90112.3|89940.5|90131|89950.4|90108.8|89922.7|50
1647217290000|2022-03-14 00:21:30|90113.3|89939.7|90123.5|89935.5|90127|89953.1|90111|89932.1|45
1647217300000|2022-03-14 00:21:40|90123.7|89934.3|90123.3|89936|90125.9|89936|90121.4|89932.7|22
1647217310000|2022-03-14 00:21:50|90120.9|89938.5|90127|89931.6|90127.3|89940.9|90119|89926.9|17
1647217320000|2022-03-14 00:22:00|90126.7|89931.5|90124.8|89929.8|90127.3|89943.4|90118.9|89926.9|19
1647217330000|2022-03-14 00:22:10|90118|89936.9|90121.7|89936.7|90130|89955.8|90104.4|89930|44
1647217340000|2022-03-14 00:22:20|90124|89935.9|90119.3|89934.7|90124|89944.3|90108.6|89928.1|42
1647217350000|2022-03-14 00:22:30|90120.3|89933.2|90117.7|89939.1|90125.7|89939.1|90117.4|89925.7|23
1647217360000|2022-03-14 00:22:40|90116.5|89938.8|90120.2|89932.3|90123.1|89940.8|90107|89929|28
1647217370000|2022-03-14 00:22:50|90123.9|89928.9|90124|89940.4|90126.7|89953.1|90112.1|89928.9|29
1647217380000|2022-03-14 00:23:00|90123.2|89939.6|90110.8|89941.8|90123.4|89951.1|90108.5|89939.6|29
1647217390000|2022-03-14 00:23:10|90110.6|89941.5|90126.7|89933.2|90126.7|89942.9|90110.3|89933.2|27
1647217400000|2022-03-14 00:23:20|90122.9|89937.1|90117.7|89950.3|90127.8|89955.2|90114.1|89933.7|39
1647217410000|2022-03-14 00:23:30|90120.5|89946.1|90134|89937.4|90134.4|89953.2|90116.7|89937.4|36
1647217420000|2022-03-14 00:23:40|90131.6|89939.1|90130.1|89935.1|90137.9|89950.5|90115.4|89935|31
1647217430000|2022-03-14 00:23:50|90131.9|89933.4|90131.4|89937.2|90134.2|89955.8|90120.1|89933.4|40
1647217440000|2022-03-14 00:24:00|90134.4|89934.4|90137.8|89941|90143|89964.7|90119.9|89934.4|55
1647217450000|2022-03-14 00:24:10|90133.8|89946.2|90138.1|89938.1|90139.1|89953.9|90123.8|89937.1|18
1647217460000|2022-03-14 00:24:20|90137.6|89937.6|90140.2|89946.9|90142.1|89955.6|90133.1|89937.6|26
1647217470000|2022-03-14 00:24:30|90139.9|89946.6|90129.8|89969|90151.9|89971.9|90129.2|89946.6|41
1647217480000|2022-03-14 00:24:40|90139|89956.2|90143.9|89946.6|90146.7|89964.8|90129.8|89942.5|35
1647217490000|2022-03-14 00:24:50|90141.8|89949.2|90134.3|89956.1|90143|89958.6|90128.1|89945.1|29
1647217500000|2022-03-14 00:25:00|90144.4|89945.7|90141.9|89952.7|90147|89962|90136.4|89944|21
1647217510000|2022-03-14 00:25:10|90139.3|89956.8|90131.6|89959.7|90141.6|89965.6|90131.6|89953.8|52
1647217520000|2022-03-14 00:25:20|90130.7|89960.4|90134.3|89951.6|90136.8|89962.5|90128.8|89951.3|27
1647217530000|2022-03-14 00:25:30|90135.5|89950.7|90136.5|89952.2|90137.2|89953.7|90132.4|89948.4|25
1647217540000|2022-03-14 00:25:40|90129|89958.8|90139|89951.9|90145.6|89985.6|90112.2|89945.6|32
1647217550000|2022-03-14 00:25:50|90146.2|89946.2|90146.6|89960.9|90151.3|89978.4|90122.4|89946.2|63
1647217560000|2022-03-14 00:26:00|90148|89960|90154.6|89954.6|90155.4|89969.2|90142.9|89952.3|34
1647217570000|2022-03-14 00:26:10|90153.8|89953.8|90152.9|89952.9|90155.2|89955.2|90152.2|89952.2|20
1647217580000|2022-03-14 00:26:20|90154.2|89954.2|90148.3|89968.4|90154.2|89968.4|90148.3|89949.1|13
1647217590000|2022-03-14 00:26:30|90156.6|89966.2|90147.6|89947.6|90156.6|89979|90118|89945.3|58
1647217600000|2022-03-14 00:26:40|90147.2|89947.2|90134.6|89964.4|90147.2|89970.2|90132.5|89946|42
1647217610000|2022-03-14 00:26:50|90137|89963.3|90131.8|89966.9|90142.6|89972.5|90129.6|89960.6|37
1647217620000|2022-03-14 00:27:00|90136|89961.2|90144.3|89955|90149.2|89974.6|90130|89955|51
1647217630000|2022-03-14 00:27:10|90145.8|89956.6|90135.3|89962.7|90151.4|89970.2|90131.5|89955.3|50
1647217640000|2022-03-14 00:27:20|90134.4|89962.9|90142|89942|90149|89962.9|90126.8|89942|37
1647217650000|2022-03-14 00:27:30|90142.3|89942.3|90136.9|89945.9|90142.3|89954.5|90128.8|89941.9|31
1647217660000|2022-03-14 00:27:40|90137.8|89944.5|90139.8|89948.3|90144.4|89953.2|90133.5|89943.9|40
1647217670000|2022-03-14 00:27:50|90143.1|89943.1|90133.8|89951.8|90143.4|89960.7|90124.9|89942.1|42
1647217680000|2022-03-14 00:28:00|90131.5|89954.4|90132.7|89961.8|90136.9|89966.3|90128.1|89944.8|35
1647217690000|2022-03-14 00:28:10|90130.8|89960.5|90140.4|89949.5|90144|89960.5|90130.3|89943.9|27
1647217700000|2022-03-14 00:28:20|90144.8|89945.1|90130.2|89957.2|90144.8|89963.6|90125.5|89945.1|38
1647217710000|2022-03-14 00:28:30|90129.8|89959.5|90127.8|89962.8|90138.4|89965.2|90127.2|89953.8|43
1647217720000|2022-03-14 00:28:40|90128|89965.2|90108.4|89976.3|90142.2|89976.3|90108.4|89950.1|21
1647217730000|2022-03-14 00:28:50|90113.7|89971.2|90141.1|89947.6|90144.2|89971.5|90113.7|89942.7|47
1647217740000|2022-03-14 00:29:00|90141.8|89949.4|90140.1|89947.5|90144.9|89954.7|90134.7|89942.9|27
1647217750000|2022-03-14 00:29:10|90136.1|89950.7|90136|89954.3|90140.5|89966|90124.8|89947.3|29
1647217760000|2022-03-14 00:29:20|90136.7|89952.3|90130|89959.8|90136.7|89966.8|90126.4|89950.3|32
1647217770000|2022-03-14 00:29:30|90130.3|89960.1|90129|89960|90134.7|89968.9|90126.6|89953.7|17
1647217780000|2022-03-14 00:29:40|90128.7|89959.7|90137.1|89958.8|90141.6|89959.8|90128.7|89944|21
1647217790000|2022-03-14 00:29:50|90136.3|89958.1|90139.2|89947.4|90145.2|89958.2|90128.8|89942.7|22
1647217800000|2022-03-14 00:30:00|90141.3|89945.5|90122.1|89966.8|90145.7|89980.6|90118.4|89941|39
1647217810000|2022-03-14 00:30:10|90129.3|89959.5|90121.3|89954.1|90139.4|89959.5|90121.1|89936.3|31
1647217820000|2022-03-14 00:30:20|90122.5|89953.6|90128.7|89959.6|90132.2|89963.3|90121|89948.4|39
1647217830000|2022-03-14 00:30:30|90127.3|89961.7|90128.8|89967|90137.3|89970.1|90123.2|89961.7|41
1647217840000|2022-03-14 00:30:40|90129|89967.3|90133.1|89958.5|90143.6|89973.6|90124.7|89943.6|52
1647217850000|2022-03-14 00:30:50|90131.6|89960.1|90143.7|89945.3|90147.6|89961.4|90130.8|89942.6|43
1647217860000|2022-03-14 00:31:00|90143.4|89943.7|90135.8|89959.1|90144.1|89972.7|90126.6|89943.4|23
1647217870000|2022-03-14 00:31:10|90139.1|89956.3|90135.3|89963.9|90146.8|89964.5|90134.8|89945.9|43
1647217880000|2022-03-14 00:31:20|90135.1|89963.7|90138.4|89959.5|90142.4|89964.6|90134.9|89956.9|34
1647217890000|2022-03-14 00:31:30|90138.5|89957.4|90139.4|89954.9|90144.9|89977.4|90119|89943.5|32
1647217900000|2022-03-14 00:31:40|90143.3|89952.2|90144.5|89944.5|90147.3|89957.8|90127.5|89944.5|33
1647217910000|2022-03-14 00:31:50|90144.4|89944.4|90141.9|89948.2|90147.9|89969.2|90115|89940.8|40
1647217920000|2022-03-14 00:32:00|90144.8|89944.8|90134.7|89951.4|90145|89958|90127.6|89943.2|31
1647217930000|2022-03-14 00:32:10|90136.7|89950.4|90127.7|89956.8|90142.5|89958.4|90127.3|89942.5|33
1647217940000|2022-03-14 00:32:20|90128.9|89955.5|90140.5|89945.2|90140.8|89962.7|90125.5|89944.1|33
1647217950000|2022-03-14 00:32:30|90141.1|89945.8|90141.4|89946.1|90142.2|89959.1|90130|89942.2|12
1647217960000|2022-03-14 00:32:40|90139.2|89945.6|90134.8|89957.7|90143.2|89962.6|90133.6|89939.8|24
1647217970000|2022-03-14 00:32:50|90137.9|89955|90135.9|89955.9|90146|89969.1|90125.6|89945.7|26
1647217980000|2022-03-14 00:33:00|90137.1|89955.3|90135.5|89959.1|90145|89966.2|90129.8|89944|18
1647217990000|2022-03-14 00:33:10|90133.9|89961|90147.3|89960.5|90153.8|89968.9|90133.9|89948.2|41
1647218000000|2022-03-14 00:33:20|90147.1|89960.4|90139.1|89960.8|90153.7|89976.7|90112.3|89945.3|37
1647218010000|2022-03-14 00:33:30|90145.4|89949|90134.8|89960.1|90150.5|89966.3|90131.7|89945.6|30
1647218020000|2022-03-14 00:33:40|90134.5|89959.8|90134.9|89966.9|90142.6|89971.5|90131.6|89955.2|33
1647218030000|2022-03-14 00:33:50|90134.8|89968.8|90147.3|89950.1|90150.5|89968.8|90129.1|89947.8|34
1647218040000|2022-03-14 00:34:00|90146.2|89950|90142.5|89957.7|90146.2|89964.6|90137.1|89950|31
1647218050000|2022-03-14 00:34:10|90142.1|89957.2|90138.7|89964.3|90148.1|89971.2|90133.5|89953.1|32
1647218060000|2022-03-14 00:34:20|90140.4|89963.6|90144.2|89951.1|90144.2|89965.6|90136.6|89951.1|23
1647218070000|2022-03-14 00:34:30|90142.4|89950.7|90124.7|89981.6|90146.1|89981.6|90124.7|89940|23
1647218080000|2022-03-14 00:34:40|90119.1|89982.9|90143|89943|90146.9|89982.9|90119.1|89942.7|33
1647218090000|2022-03-14 00:34:50|90143.3|89943.3|90138.9|89952.6|90145.3|89968|90131.4|89943.3|22
1647218100000|2022-03-14 00:35:00|90139.4|89953|90138.3|89954.8|90141.7|89968.1|90125.2|89950.9|28
1647218110000|2022-03-14 00:35:10|90147.1|89947.1|90147|89947|90149.5|89972.1|90130|89942.9|55
1647218120000|2022-03-14 00:35:20|90146.4|89946.4|90145.8|89945.8|90150|89982.9|90122.6|89945.1|41
1647218130000|2022-03-14 00:35:30|90145.9|89945.9|90138.2|89962.4|90148.3|89962.4|90134.7|89943.4|31
1647218140000|2022-03-14 00:35:40|90137.3|89961.5|90142.5|89954.3|90144|89965.4|90134.9|89952.6|24
1647218150000|2022-03-14 00:35:50|90146.8|89949.6|90135.9|89962.7|90146.8|89962.7|90135.9|89949.6|18
1647218160000|2022-03-14 00:36:00|90136.3|89963.1|90146.4|89958.6|90153.6|90029.8|90077|89947|34
1647218170000|2022-03-14 00:36:10|90150.7|89950.7|90146.1|89947.8|90150.7|89986.7|90118.8|89941.5|35
1647218180000|2022-03-14 00:36:20|90145.1|89945.1|90144.2|89944.2|90152.9|89983.1|90115.8|89944.1|42
1647218190000|2022-03-14 00:36:30|90143.3|89953.3|90132.7|89954.5|90146.8|89970.9|90121.6|89947.9|38
1647218200000|2022-03-14 00:36:40|90133.8|89955.3|90130.7|89958|90137.6|89960.7|90129.5|89951.6|27
1647218210000|2022-03-14 00:36:50|90130.5|89958.9|90127|89964.8|90142.3|89967.4|90123.1|89942.9|20
1647218220000|2022-03-14 00:37:00|90127.8|89962.2|90135.9|89960.5|90140.8|89972.4|90125.3|89951|48
1647218230000|2022-03-14 00:37:10|90139.2|89956.1|90138.9|89966.1|90154.5|89984.8|90119.3|89948.7|49
1647218240000|2022-03-14 00:37:20|90136.9|89970.4|90141.8|89946.1|90149.5|89974.1|90133.3|89946.1|49
1647218250000|2022-03-14 00:37:30|90142.2|89947.7|90142.2|89948.7|90146.5|89951.5|90138.5|89944.3|33
1647218260000|2022-03-14 00:37:40|90142.7|89949.1|90142.3|89947.3|90146.3|89954.3|90137.9|89945.4|19
1647218270000|2022-03-14 00:37:50|90144.6|89944.6|90135.4|89959.2|90144.6|89961.2|90134.7|89943.8|15
1647218280000|2022-03-14 00:38:00|90135.6|89959.5|90145.2|89946.1|90145.5|89961.5|90134.9|89944.7|22
1647218290000|2022-03-14 00:38:10|90144.7|89945.6|90143.4|89955.3|90145.6|89955.3|90143.4|89944.2|10
1647218300000|2022-03-14 00:38:20|90146.5|89949.6|90146.5|89946.5|90147.5|89950.1|90146.3|89946.3|9
1647218310000|2022-03-14 00:38:30|90146.4|89946.4|90133.9|89960.4|90148.3|89961.5|90133.9|89946.1|21
1647218320000|2022-03-14 00:38:40|90132.4|89968.2|90136.4|89966|90152.6|89968.8|90132.4|89950.8|39
1647218330000|2022-03-14 00:38:50|90136.8|89964.9|90147.7|89950.6|90151.7|89977.6|90126|89948.9|53
1647218340000|2022-03-14 00:39:00|90147.4|89953.3|90135.4|89965.6|90148.5|89969|90132.6|89945.1|44
1647218350000|2022-03-14 00:39:10|90133|89969.1|90135.9|89967.8|90141.7|89969.8|90132.3|89957.8|30
1647218360000|2022-03-14 00:39:20|90137.4|89964.6|90141.2|89955.4|90142.2|89965.9|90134.8|89954.4|28
1647218370000|2022-03-14 00:39:30|90145.5|89950.3|90144.3|89944.3|90147.5|89957.9|90137.7|89944.3|23
1647218380000|2022-03-14 00:39:40|90143.9|89943.9|90130.4|89964.5|90149.6|89964.5|90130.4|89943.9|21
1647218390000|2022-03-14 00:39:50|90136.1|89954.4|90145.9|89945.9|90147.8|90026.7|90073.4|89945.2|31
1647218400000|2022-03-14 00:40:00|90145.4|89945.4|90129.1|89960.4|90146.3|89962.3|90124.6|89945.4|36
1647218410000|2022-03-14 00:40:10|90137.2|89951.2|90140.7|89951.8|90146.1|89955.7|90133.8|89945.2|39
1647218420000|2022-03-14 00:40:20|90142.4|89950.2|90137.5|89948.7|90144.5|89960.3|90128.1|89945.2|16
1647218430000|2022-03-14 00:40:30|90135.8|89949.6|90129.5|89961.1|90138.6|89966.2|90127.5|89947|17
1647218440000|2022-03-14 00:40:40|90128|89962.8|90135.7|89966.8|90147.5|89982.4|90116.5|89947.5|39
1647218450000|2022-03-14 00:40:50|90142.8|89959.1|90137.1|89969.1|90146.8|89973|90133.6|89949.5|36
1647218460000|2022-03-14 00:41:00|90139.2|89972.6|90140.7|89973|90142.9|89975|90135.2|89969.6|54
1647218470000|2022-03-14 00:41:10|90137|89973.5|90137.8|89974.6|90144.2|89977.6|90135.1|89970.7|37
1647218480000|2022-03-14 00:41:20|90139.1|89971.4|90146.2|89960.8|90146.2|89973|90135.1|89960.8|37
1647218490000|2022-03-14 00:41:30|90145.7|89960.3|90144.8|89958.2|90155.9|89981.7|90130.7|89951.9|43
1647218500000|2022-03-14 00:41:40|90140.6|89962.4|90144.1|89957.6|90149.5|89970.3|90134.8|89953.6|24
1647218510000|2022-03-14 00:41:50|90142.6|89960.8|90138.6|89970.8|90147.1|89983.9|90120.1|89952.4|33
1647218520000|2022-03-14 00:42:00|90136.5|89972.1|90146|89958.2|90150.4|89974.7|90133.6|89955.4|46
1647218530000|2022-03-14 00:42:10|90147.4|89956.2|90140|89954.9|90148.6|89966.3|90135.4|89954.9|30
1647218540000|2022-03-14 00:42:20|90138.7|89955.1|90134.5|89960.7|90142.3|89961.8|90134.5|89951.5|15
1647218550000|2022-03-14 00:42:30|90129.7|89967.1|90130.6|89957.4|90145.2|89967.1|90127.7|89948.4|22
1647218560000|2022-03-14 00:42:40|90132.3|89956.1|90136.7|89958.4|90141.6|89966.8|90128.4|89949.2|20
1647218570000|2022-03-14 00:42:50|90136.1|89959.4|90138.4|89954.7|90142.5|89962.2|90131.9|89949.6|15
1647218580000|2022-03-14 00:43:00|90140|89953.9|90137.2|89960.5|90144.2|89966.8|90126.8|89948.5|21
1647218590000|2022-03-14 00:43:10|90136.7|89960.2|90141.2|89949.2|90146.5|89966.8|90131.5|89949.2|21
1647218600000|2022-03-14 00:43:20|90146.1|89946.1|90144.3|89951|90147.2|89964.4|90133.1|89945.5|29
1647218610000|2022-03-14 00:43:30|90146.1|89947.1|90137|89963.3|90147.2|89963.3|90136.8|89946.8|27
1647218620000|2022-03-14 00:43:40|90138.8|89961.6|90142.6|89952.5|90147.4|89964.8|90128.8|89947.9|38
1647218630000|2022-03-14 00:43:50|90132.7|89959.4|90141.6|89957.7|90147.1|89962.4|90132.7|89946.5|31
1647218640000|2022-03-14 00:44:00|90134.8|89962.7|90145.4|89950.5|90146.8|89962.7|90134.6|89949.8|26
1647218650000|2022-03-14 00:44:10|90145.8|89950.9|90137.4|89954.4|90146.7|89960.9|90131.5|89948.6|28
1647218660000|2022-03-14 00:44:20|90135.8|89955.1|90140|89954.1|90150.1|89974.2|90127.6|89948.8|33
1647218670000|2022-03-14 00:44:30|90146.3|89949.6|90148.4|89948.4|90148.4|89949.6|90145.7|89945.7|24
1647218680000|2022-03-14 00:44:40|90148.6|89948.6|90146.7|89949.6|90148.6|89962.3|90139.3|89947.1|24
1647218690000|2022-03-14 00:44:50|90146.4|89949.3|90136.5|89960.6|90148.7|89960.6|90136.5|89948.3|14
1647218700000|2022-03-14 00:45:00|90144.9|89944.9|90128.9|89964.1|90145.6|89969.8|90123.1|89944.9|30
1647218710000|2022-03-14 00:45:10|90139.6|89952.4|90138.5|89953|90146.9|89968.2|90131.2|89945.3|22
1647218720000|2022-03-14 00:45:20|90138.6|89952.8|90143.8|89943.8|90145.9|90022.7|90072.1|89943.3|25
1647218730000|2022-03-14 00:45:30|90142.9|89942.9|90147.5|89947.5|90148.1|89961.5|90135.2|89942.9|23
1647218740000|2022-03-14 00:45:40|90148|89948|90138.1|89952.9|90148|89967.9|90124.2|89947.5|28
1647218750000|2022-03-14 00:45:50|90139.2|89953.9|90134.2|89957.5|90140.3|89967|90125|89951.5|33
1647218760000|2022-03-14 00:46:00|90134.4|89957.6|90132|89962.6|90140.2|89962.9|90129.8|89951.6|29
1647218770000|2022-03-14 00:46:10|90135.2|89957.7|90142.8|89942.8|90142.9|89960.5|90127.7|89941.6|22
1647218780000|2022-03-14 00:46:20|90142.4|89942.4|90135.7|89961.5|90143.5|89966.7|90128.1|89938.8|36
1647218790000|2022-03-14 00:46:30|90127.2|89971.3|90134.7|89954.9|90142|89971.3|90127.2|89951.5|19
1647218800000|2022-03-14 00:46:40|90136.8|89953.3|90127.7|89956.7|90138.2|89965.3|90120.8|89952.3|17
1647218810000|2022-03-14 00:46:50|90131.3|89951.6|90133|89949.8|90138.1|89964.1|90117|89936.4|45
1647218820000|2022-03-14 00:47:00|90132.1|89946.6|90136.3|89942.3|90136.3|89959.5|90127|89942.3|29
1647218830000|2022-03-14 00:47:10|90129|89953.8|90126.2|89956.6|90133.6|89960.1|90122.8|89946.1|24
1647218840000|2022-03-14 00:47:20|90126.5|89956.9|90125.6|89957.8|90129.9|89967.2|90123.1|89950.5|25
1647218850000|2022-03-14 00:47:30|90129.6|89942.7|90117.3|89948.7|90132.4|89972.9|90099.2|89928.8|47
1647218860000|2022-03-14 00:47:40|90110.9|89949.9|90104|89952.9|90117.5|89958.6|90093.6|89937.3|23
1647218870000|2022-03-14 00:47:50|90104.5|89950.5|90113.6|89942.9|90113.9|89952.5|90104.5|89939.9|32
1647218880000|2022-03-14 00:48:00|90110.3|89946.7|90110.6|89938.4|90124.4|89946.7|90108|89933.9|30
1647218890000|2022-03-14 00:48:10|90108.5|89940.3|90106.2|89934.3|90118.1|89943.5|90099.5|89930.8|30
1647218900000|2022-03-14 00:48:20|90100.9|89948.7|90101.8|89947|90114.4|89954.7|90094.9|89919.2|17
1647218910000|2022-03-14 00:48:30|90106.6|89939.7|90114.4|89935.6|90116.6|89945.9|90102.1|89933.2|25
1647218920000|2022-03-14 00:48:40|90116.2|89940.9|90114.7|89937.4|90117.1|89945.7|90110.2|89934|25
1647218930000|2022-03-14 00:48:50|90112.4|89941.7|90098.4|89946|90118.1|89947.7|90098.4|89933.7|29
1647218940000|2022-03-14 00:49:00|90097.7|89946.8|90106|89932|90108.7|89950.4|90095.5|89930.8|23
1647218950000|2022-03-14 00:49:10|90107.9|89929.7|90104.7|89934.1|90112.8|89934.1|90104.7|89927.1|18
1647218960000|2022-03-14 00:49:20|90107.3|89931.6|90120.8|89920.8|90120.8|89941.2|90101|89920.8|18
1647218970000|2022-03-14 00:49:30|90117.8|89921.3|90103.2|89946.1|90120.1|89949.6|90096.6|89917.5|49
1647218980000|2022-03-14 00:49:40|90103.8|89947.1|90131.9|89938.2|90132.2|89950.9|90102.8|89935.9|43
1647218990000|2022-03-14 00:49:50|90132.2|89939.2|90123.4|89950|90133.6|89951.9|90120|89938.2|26
1647219000000|2022-03-14 00:50:00|90113.1|89956.3|90120.2|89938.2|90125.8|89956.3|90113.1|89935.4|27
1647219010000|2022-03-14 00:50:10|90120.6|89937|90129.7|89930|90129.7|89946|90111.7|89930|24
1647219020000|2022-03-14 00:50:20|90129.8|89931.4|90130.5|89930.5|90131.8|89935.9|90127.8|89930.5|23
1647219030000|2022-03-14 00:50:30|90127.4|89933.6|90117.7|89941|90130.2|89944|90115.9|89929.6|18
1647219040000|2022-03-14 00:50:40|90117.4|89940.6|90139.9|89945.6|90139.9|89967.6|90110.4|89937.7|33
1647219050000|2022-03-14 00:50:50|90137.6|89948.4|90133.8|89943.5|90141.5|89958.9|90126.4|89940.3|33
1647219060000|2022-03-14 00:51:00|90131.8|89945.4|90127.5|89946.6|90133.5|89952.2|90125.1|89939.4|16
1647219070000|2022-03-14 00:51:10|90128.9|89946.2|90118.1|89944.6|90136.1|89951.2|90113.4|89936.1|27
1647219080000|2022-03-14 00:51:20|90121.6|89939.9|90136.7|89936.7|90137.6|89959.9|90118.3|89929.3|31
1647219090000|2022-03-14 00:51:30|90136|89936|90131.7|89944.6|90136|89960.8|90119.3|89936|24
1647219100000|2022-03-14 00:51:40|90129.4|89947.8|90127.6|89955.9|90130.1|89964.7|90121|89947.8|17
1647219110000|2022-03-14 00:51:50|90123.1|89960.7|90133.5|89945.8|90133.5|89961.9|90119.1|89942.4|26
1647219120000|2022-03-14 00:52:00|90135.2|89943.2|90132.1|89955.7|90168.1|89968.1|90117.5|89934.6|45
1647219130000|2022-03-14 00:52:10|90131.3|89953.6|90133.3|89946.8|90138.8|89959.1|90122.6|89940.5|22
1647219140000|2022-03-14 00:52:20|90129.2|89958.9|90143.5|89943.5|90144.3|89958.9|90129.2|89941.7|17
1647219150000|2022-03-14 00:52:30|90139.2|89951.5|90143.8|89943.8|90144.6|89954.6|90136.2|89943.8|24
1647219160000|2022-03-14 00:52:40|90142.8|89942.8|90142.3|89942.3|90143.3|89943.3|90141.3|89941.3|17
1647219170000|2022-03-14 00:52:50|90141.9|89941.9|90133.4|89959.7|90143.2|89971.6|90124.7|89941.9|28
1647219180000|2022-03-14 00:53:00|90133|89959.4|90130.9|89930.9|90136.3|89962.2|90120.6|89930.9|29
1647219190000|2022-03-14 00:53:10|90131.4|89931.6|90121|89951|90131.6|89952.9|90113.7|89931.6|40
1647219200000|2022-03-14 00:53:20|90120.7|89950.5|90122.1|89947.3|90123.6|89957.9|90115.5|89946|24
1647219210000|2022-03-14 00:53:30|90124.2|89944.8|90134.1|89934.1|90134.1|89950.4|90122.5|89934.1|16
1647219220000|2022-03-14 00:53:40|90125.9|89946.4|90114.5|89947.8|90131.4|89954.1|90111.8|89940.1|19
1647219230000|2022-03-14 00:53:50|90119.7|89943.1|90133.8|89933.8|90134.3|89954.7|90116.8|89933.6|21
1647219240000|2022-03-14 00:54:00|90133|89933|90114.8|89947.6|90133.3|89954.7|90110.2|89933|33
1647219250000|2022-03-14 00:54:10|90116.2|89947.9|90116.7|89955.4|90119.2|89956.9|90108.8|89945.8|30
1647219260000|2022-03-14 00:54:20|90117.5|89953.4|90119.9|89952.5|90122.6|89958.2|90114.2|89949.3|16
1647219270000|2022-03-14 00:54:30|90123.1|89947.8|90126.7|89950.8|90127.7|89957.1|90119.3|89947.8|20
1647219280000|2022-03-14 00:54:40|90125.6|89952.4|90130.5|89944.2|90132.9|89952.4|90125.3|89942.1|21
1647219290000|2022-03-14 00:54:50|90107.6|89966.7|90142.5|89946.6|90159.6|89975|90107.2|89938.2|62
1647219300000|2022-03-14 00:55:00|90136|89949.7|90150|89951.1|90153.4|89976.2|90118.2|89945.3|66
1647219310000|2022-03-14 00:55:10|90148.6|89960|90129.7|89961.1|90153.1|89975|90127.1|89947.4|60
1647219320000|2022-03-14 00:55:20|90133.9|89956.3|90145.4|89956.5|90147|89966.2|90126.9|89944.8|63
1647219330000|2022-03-14 00:55:30|90144.1|89957.9|90151.5|89951.5|90151.9|89963.1|90141.6|89950.8|33
1647219340000|2022-03-14 00:55:40|90151.1|89951.1|90143.8|89953.2|90155.2|89962.9|90142.2|89950.5|45
1647219350000|2022-03-14 00:55:50|90147.4|89953.1|90143.7|89951.5|90149.1|89953.1|90143.7|89947.9|22
1647219360000|2022-03-14 00:56:00|90145.6|89949.5|90142.7|89953.1|90147.3|89962.1|90141.2|89949.5|29
1647219370000|2022-03-14 00:56:10|90140.7|89954.5|90143.7|89943.7|90144.5|89958.8|90134.5|89943.6|25
1647219380000|2022-03-14 00:56:20|90144.5|89944.5|90133.2|89961.6|90144.5|89962.3|90128.2|89944.5|32
1647219390000|2022-03-14 00:56:30|90132.3|89962.7|90140|89953.1|90143.3|89962.7|90132.3|89949.9|29
1647219400000|2022-03-14 00:56:40|90139.6|89952.7|90135.3|89952.4|90141.1|89958.5|90129.4|89948.6|34
1647219410000|2022-03-14 00:56:50|90135.6|89952.7|90135.4|89958.4|90141.7|89971|90130.2|89950.4|42
1647219420000|2022-03-14 00:57:00|90136.8|89955.3|90137.5|89954.6|90142.8|89957.7|90134.7|89948.3|34
1647219430000|2022-03-14 00:57:10|90140.1|89952.1|90136|89950.5|90143.3|89960.1|90127.8|89942.8|32
1647219440000|2022-03-14 00:57:20|90137.2|89951.6|90137.3|89957.9|90138.5|89964.3|90128.4|89948.7|24
1647219450000|2022-03-14 00:57:30|90134.9|89960.7|90130.4|89958.7|90140|89966|90125.6|89950.8|24
1647219460000|2022-03-14 00:57:40|90138.3|89953.8|90141.1|89948.6|90142.6|89961.2|90129.8|89947.4|25
1647219470000|2022-03-14 00:57:50|90141.9|89949|90140.1|89951.4|90146.6|89967.5|90123.5|89946.6|45
1647219480000|2022-03-14 00:58:00|90137.4|89953.6|90140.7|89940.7|90144.6|89967.5|90124.4|89940.6|41
1647219490000|2022-03-14 00:58:10|90140.5|89940.5|90117.5|89956.3|90141.3|89963.3|90116.7|89939.5|54
1647219500000|2022-03-14 00:58:20|90116.9|89956.4|90139.5|89939.5|90140.1|89968.1|90113.8|89939.5|53
1647219510000|2022-03-14 00:58:30|90137.6|89941.4|90128.2|89942.6|90142.4|89964.6|90123.9|89937.4|43
1647219520000|2022-03-14 00:58:40|90130.7|89941.8|90123.7|89950.9|90136.7|89961.2|90104.8|89933.1|35
1647219530000|2022-03-14 00:58:50|90123.4|89950.7|90137.4|89940.2|90137.4|89969.7|90105.7|89939.4|47
1647219540000|2022-03-14 00:59:00|90119.9|89957|90112.9|89952.4|90133.3|89958.5|90103.8|89922.5|53
1647219550000|2022-03-14 00:59:10|90113.6|89949.5|90109.3|89951.6|90118.8|89956.8|90105|89940.1|26
1647219560000|2022-03-14 00:59:20|90106.7|89950.8|90114.2|89941.6|90123.3|89953.8|90103.6|89938.6|29
1647219570000|2022-03-14 00:59:30|90115.6|89936.8|90133.7|89933.7|90133.8|89956.9|90107.4|89932.6|47
1647219580000|2022-03-14 00:59:40|90133.8|89933.8|90125.5|89944.6|90133.8|89959.8|90109.6|89930.8|44
1647219590000|2022-03-14 00:59:50|90118.5|89951.2|90114.2|89947.1|90122.7|89953.3|90114.2|89942.3|22
1647219600000|2022-03-14 01:00:00|90114.6|89949.7|90083.5|89918.4|90116.2|89956.2|90066.2|89894.9|72
1647219610000|2022-03-14 01:00:10|90085.5|89913.2|90108.3|89911.7|90108.8|89928.2|90082.2|89902.6|49
1647219620000|2022-03-14 01:00:20|90104.1|89916.3|90103.6|89903.6|90107.1|89922.2|90097|89902.8|35
1647219630000|2022-03-14 01:00:30|90102.8|89902.8|90101.6|89914.6|90107.5|89930|90083.7|89902.5|53
1647219640000|2022-03-14 01:00:40|90102.1|89915.4|90083.7|89926.5|90104.1|89930.9|90081.5|89910.6|26
1647219650000|2022-03-14 01:00:50|90084.8|89923.8|90088.7|89928.9|90101.8|89936.2|90081.8|89901.1|34
1647219660000|2022-03-14 01:01:00|90079.5|89938.2|90105.2|89921.3|90108|89938.2|90079.5|89908.1|38
1647219670000|2022-03-14 01:01:10|90106.4|89921.5|90100.1|89932|90109.9|89943.5|90088|89912.7|46
1647219680000|2022-03-14 01:01:20|90101.8|89928.6|90113.4|89928.4|90115.8|89943.9|90092.4|89923.5|48
1647219690000|2022-03-14 01:01:30|90112.5|89930.6|90118.8|89927.7|90119.2|89936.4|90105.8|89925.4|39
1647219700000|2022-03-14 01:01:40|90116|89930.4|90111.1|89935.4|90123.2|89948.9|90099.5|89923.1|44
1647219710000|2022-03-14 01:01:50|90118.1|89926.9|90113.4|89929.2|90122.3|89943.7|90100.1|89921.3|53
1647219720000|2022-03-14 01:02:00|90117|89925.5|90111.7|89920|90117.9|89938.1|90084.9|89912.3|61
1647219730000|2022-03-14 01:02:10|90109.5|89922.2|90114.4|89923.4|90117.5|89936.1|90100.7|89915.5|37
1647219740000|2022-03-14 01:02:20|90113.8|89922.8|90118.2|89918.2|90118.2|89941|90098.8|89911.8|41
1647219750000|2022-03-14 01:02:30|90116.5|89916.5|90118.3|89923.1|90120.2|89936.5|90101.7|89916.4|43
1647219760000|2022-03-14 01:02:40|90118|89922.7|90117.8|89919.7|90119.6|89926.8|90113.7|89919.7|22
1647219770000|2022-03-14 01:02:50|90114.9|89922.5|90114.2|89927.8|90121.1|89931.1|90113|89919.7|16
1647219780000|2022-03-14 01:03:00|90117.7|89924.7|90103|89926|90118.6|89934.4|90091|89911.5|31
1647219790000|2022-03-14 01:03:10|90109.6|89919.9|90103.3|89915.8|90111.9|89924.7|90097.6|89908.9|51
1647219800000|2022-03-14 01:03:20|90103.4|89915.9|90099.9|89909.4|90106.4|89929.5|90084.1|89902.9|38
1647219810000|2022-03-14 01:03:30|90099.7|89910.4|90109.2|89909.2|90109.8|89926.4|90093.6|89903.3|25
1647219820000|2022-03-14 01:03:40|90106.1|89913|90102.8|89912.9|90107.5|89923.6|90091.2|89911.6|42
1647219830000|2022-03-14 01:03:50|90099.5|89915.5|90090.5|89923.1|90101.4|89925.1|90082.8|89914|43
1647219840000|2022-03-14 01:04:00|90091.8|89921.8|90082.3|89922.9|90097.1|89925.3|90079.9|89916.9|48
1647219850000|2022-03-14 01:04:10|90083.3|89923.7|90076.9|89923.9|90102.5|89927.8|90070.4|89898.5|43
1647219860000|2022-03-14 01:04:20|90073.5|89928|90082.1|89903.4|90100.6|89928|90071.3|89898.3|55
1647219870000|2022-03-14 01:04:30|90080.4|89910.6|90093.1|89909.9|90093.1|89915.7|90075.8|89904.1|46
1647219880000|2022-03-14 01:04:40|90092.9|89909.7|90095.6|89915.9|90105.4|89927.9|90082.9|89903.8|42
1647219890000|2022-03-14 01:04:50|90096.9|89920|90101|89922.8|90109.3|89932.1|90088.9|89908.2|56
1647219900000|2022-03-14 01:05:00|90113.2|89913.2|90102.3|89902.3|90113.2|89921.9|90086.2|89902.3|45
1647219910000|2022-03-14 01:05:10|90101.9|89901.9|90094.1|89911.9|90102.6|89920.5|90082.2|89901.1|31
1647219920000|2022-03-14 01:05:20|90095.3|89911.2|90104.1|89904.6|90104.1|89913.2|90088.4|89901.8|33
1647219930000|2022-03-14 01:05:30|90104.6|89905.1|90107.2|89907.2|90108.9|89914.3|90097.8|89905.1|37
1647219940000|2022-03-14 01:05:40|90106.9|89906.9|90099.6|89900.8|90106.9|89933.5|90070.4|89899.2|40
1647219950000|2022-03-14 01:05:50|90099.7|89899.7|90104.2|89905.6|90106.4|89909.8|90093.9|89899.7|16
1647219960000|2022-03-14 01:06:00|90097.5|89917.2|90087.2|89917.3|90098.4|89926.5|90083.7|89899.4|48
1647219970000|2022-03-14 01:06:10|90089.7|89915.2|90098.1|89907|90100.4|89917.4|90084.8|89901.4|39
1647219980000|2022-03-14 01:06:20|90098.4|89907.3|90096.4|89907.9|90100.8|89910.9|90095.5|89905.6|28
1647219990000|2022-03-14 01:06:30|90101.1|89906.2|90085.2|89920|90104.1|89920|90075.2|89905.7|38
1647220000000|2022-03-14 01:06:40|90084.6|89921.9|90094.3|89909.5|90094.5|89921.9|90084.2|89908.8|21
1647220010000|2022-03-14 01:06:50|90095.6|89908.1|90100.1|89913.1|90105.9|89935.1|90071.2|89903.7|34
1647220020000|2022-03-14 01:07:00|90096.1|89916.5|90077.9|89920.2|90099.6|89928.7|90073.1|89906.8|57
1647220030000|2022-03-14 01:07:10|90076|89921.9|90095.9|89902.6|90104.4|89930.6|90067.2|89900.8|47
1647220040000|2022-03-14 01:07:20|90097.4|89898.4|90085.5|89915.8|90099.4|89918.5|90084.9|89897.3|34
1647220050000|2022-03-14 01:07:30|90086.2|89913.8|90086|89911.5|90092.8|89918|90072.1|89905.1|35
1647220060000|2022-03-14 01:07:40|90085.6|89912.6|90109.8|89912.2|90111.5|89926|90078.6|89909.8|44
1647220070000|2022-03-14 01:07:50|90106.4|89914.4|90104.5|89904.5|90111.2|89914.4|90096|89904.5|40
1647220080000|2022-03-14 01:08:00|90103.5|89903.5|90099.7|89913.5|90104.5|89919.2|90089.5|89902.9|42
1647220090000|2022-03-14 01:08:10|90101.9|89912.4|90108.2|89908.2|90108.6|89917.3|90095.4|89907.7|20
1647220100000|2022-03-14 01:08:20|90108.5|89908.5|90111.2|89911.2|90112.2|89922.9|90106.2|89908.4|28
1647220110000|2022-03-14 01:08:30|90110.1|89910.1|90112.5|89915.3|90113.1|89927.2|90094.1|89909.7|27
1647220120000|2022-03-14 01:08:40|90114.3|89914.3|90117.8|89927.5|90121.1|89943.9|90103.7|89914|49
1647220130000|2022-03-14 01:08:50|90120.9|89925.9|90113.5|89928.6|90123.8|89940.8|90103.8|89923.6|38
1647220140000|2022-03-14 01:09:00|90112.5|89930.7|90131.7|89939.7|90136.3|89950.5|90109|89928.6|38
1647220150000|2022-03-14 01:09:10|90135.9|89935.9|90138.6|89938.6|90138.8|89944.4|90126.1|89931.9|32
1647220160000|2022-03-14 01:09:20|90137.4|89937.4|90137|89937|90139.1|89940.2|90131.1|89935.5|36
1647220170000|2022-03-14 01:09:30|90136.5|89936.5|90119.2|89931|90136.8|89937.3|90114.9|89930|34
1647220180000|2022-03-14 01:09:40|90122.8|89930.8|90136.2|89936.2|90137.4|89955.6|90119.4|89928.9|37
1647220190000|2022-03-14 01:09:50|90133.9|89938.6|90134.8|89935.8|90135.6|89942.2|90128.6|89932.4|27
1647220200000|2022-03-14 01:10:00|90135.3|89935.3|90132.7|89944.6|90136.1|89944.6|90117.7|89932.7|34
1647220210000|2022-03-14 01:10:10|90134.8|89941.4|90132.8|89947.9|90138|89950.1|90130.5|89939.5|32
1647220220000|2022-03-14 01:10:20|90120.9|89959.4|90133.3|89933.3|90139.7|89959.4|90114.9|89933.3|26
1647220230000|2022-03-14 01:10:30|90128.2|89942.4|90145.8|89945.8|90145.8|89959.4|90127.8|89934.4|34
1647220240000|2022-03-14 01:10:40|90143.6|89943.4|90138.9|89956.8|90143.6|89957.6|90127.9|89933.5|54
1647220250000|2022-03-14 01:10:50|90137.2|89958.7|90142.4|89942.4|90144.6|89960.4|90131.8|89942.4|23
1647220260000|2022-03-14 01:11:00|90142.2|89942.2|90143.5|89943.5|90144.1|89961.3|90120.9|89940.6|49
1647220270000|2022-03-14 01:11:10|90136.5|89943.4|90144.5|89944.5|90149.1|89963.6|90130.2|89938.3|38
1647220280000|2022-03-14 01:11:20|90143.5|89943.5|90133.8|89965.3|90150.2|89972.4|90120.1|89942.7|27
1647220290000|2022-03-14 01:11:30|90133.3|89968.4|90141.9|89955.3|90152|89968.9|90131.1|89945.3|62
1647220300000|2022-03-14 01:11:40|90142.9|89953.7|90148.6|89951.3|90151|89971.2|90131.1|89947.6|55
1647220310000|2022-03-14 01:11:50|90148.1|89951.4|90137.1|89960.6|90148.1|89963.6|90132.6|89949.4|49
1647220320000|2022-03-14 01:12:00|90136.3|89959.8|90136.7|89957.3|90140.6|89962.6|90133.2|89954.6|30
1647220330000|2022-03-14 01:12:10|90136.4|89956.1|90154.8|89954.8|90154.8|89964.9|90136.4|89953.9|46
1647220340000|2022-03-14 01:12:20|90153.4|89955.7|90135.8|89953.1|90154.9|89965|90134|89945.2|42
1647220350000|2022-03-14 01:12:30|90143.1|89947|90144.2|89945|90146.4|89953.2|90139.8|89944.8|14
1647220360000|2022-03-14 01:12:40|90145.3|89946|90139.3|89950.3|90146.8|89950.5|90138|89944.2|28
1647220370000|2022-03-14 01:12:50|90138.4|89950.6|90141.6|89941.6|90144.4|89963|90126.9|89940.6|38
1647220380000|2022-03-14 01:13:00|90141.1|89941.1|90134.9|89947.9|90141.8|89955.9|90131|89939|30
1647220390000|2022-03-14 01:13:10|90136.5|89945.1|90129|89949.7|90138.7|89956.7|90120.8|89941.5|22
1647220400000|2022-03-14 01:13:20|90130.9|89948.2|90135|89957.2|90145.3|89965.6|90127.5|89946.2|36
1647220410000|2022-03-14 01:13:30|90139.1|89959.4|90135.9|89958.6|90142.3|89963.7|90130.1|89954.4|21
1647220420000|2022-03-14 01:13:40|90139.3|89956.4|90138.5|89966.9|90144.9|89966.9|90134.7|89948.7|29
1647220430000|2022-03-14 01:13:50|90138.6|89967|90132.1|89954|90142.3|89967.8|90128.2|89943|41
1647220440000|2022-03-14 01:14:00|90134.1|89951.6|90133.4|89943.3|90138.6|90014|90064|89936.2|42
1647220450000|2022-03-14 01:14:10|90134.8|89939.7|90130.8|89953.3|90141.1|89957.4|90127.1|89937.9|27
1647220460000|2022-03-14 01:14:20|90132.2|89951.8|90130.8|89957.1|90140|89957.7|90130|89947.6|32
1647220470000|2022-03-14 01:14:30|90130.5|89957|90130.5|89942.4|90141.7|89957.7|90120.2|89942.4|25
1647220480000|2022-03-14 01:14:40|90131.8|89940.6|90139|89943.6|90144.2|89960.1|90124.2|89936.7|39
1647220490000|2022-03-14 01:14:50|90138.4|89943.1|90141.1|89941.1|90142.9|89949.4|90134.5|89940|24
1647220500000|2022-03-14 01:15:00|90137.6|89944.6|90139.5|89948.4|90141|89962.7|90125.2|89939.9|29
1647220510000|2022-03-14 01:15:10|90141.3|89946.9|90138|89960.2|90142.8|89960.2|90129.9|89942.1|44
1647220520000|2022-03-14 01:15:20|90136.2|89952.8|90140.9|89957.8|90143.1|89962.5|90133.9|89947|35
1647220530000|2022-03-14 01:15:30|90138.1|89959.5|90145.9|89945.9|90149.2|89976.2|90121.7|89945.9|49
1647220540000|2022-03-14 01:15:40|90144.8|89948.8|90144.1|89946.3|90146.3|89956.2|90137|89944.3|31
1647220550000|2022-03-14 01:15:50|90144.6|89944.6|90145.6|89945.6|90146.8|89952.7|90142.9|89943.7|16
1647220560000|2022-03-14 01:16:00|90139.5|89950.2|90135.5|89953.2|90143.4|89960.8|90132.8|89943|30
1647220570000|2022-03-14 01:16:10|90135.9|89951.2|90138.2|89953.8|90145.4|89958.2|90131.8|89946.6|22
1647220580000|2022-03-14 01:16:20|90139.4|89955|90131.3|89966.5|90143.3|89967.5|90129|89938.3|40
1647220590000|2022-03-14 01:16:30|90141.9|89963.8|90146|89952.3|90151|89975.4|90129.8|89946.2|56
1647220600000|2022-03-14 01:16:40|90147.3|89951.7|90146.9|89955.1|90152.5|89967.9|90129.8|89947.1|65
1647220610000|2022-03-14 01:16:50|90144.4|89955.6|90139|89950.8|90144.8|89964.7|90132.8|89946.8|45
1647220620000|2022-03-14 01:17:00|90139.1|89951.7|90123.5|89956.8|90145.3|89970.2|90112.1|89941.7|46
1647220630000|2022-03-14 01:17:10|90141.6|89944.6|90128|89936.9|90141.6|89961.9|90114.2|89928.8|48
1647220640000|2022-03-14 01:17:20|90122.3|89940.3|90124.9|89939.1|90135|89951.8|90110|89929.1|60
1647220650000|2022-03-14 01:17:30|90125.9|89937.1|90129|89935.6|90129|89944.5|90114.1|89932.3|39
1647220660000|2022-03-14 01:17:40|90129.7|89936.4|90132.1|89939.8|90132.5|89939.8|90125.9|89932.4|27
1647220670000|2022-03-14 01:17:50|90135.5|89935.5|90123.9|89929.5|90141.4|89943.6|90103.8|89926.9|40
1647220680000|2022-03-14 01:18:00|90133.3|89933.3|90135.9|89943.4|90140.8|89964.8|90112.7|89933.1|52
1647220690000|2022-03-14 01:18:10|90130.3|89949.7|90128.2|89935.7|90138.6|89952.6|90118.9|89925.4|41
1647220700000|2022-03-14 01:18:20|90128.3|89934.1|90130.3|89932.3|90130.4|89954.9|90102.4|89927.7|59
1647220710000|2022-03-14 01:18:30|90130.4|89930.4|90132|89936.2|90135.5|89949|90121.8|89930.4|38
1647220720000|2022-03-14 01:18:40|90133.5|89933.5|90133.7|89933.7|90137.1|89958|90116.7|89931.5|23
1647220730000|2022-03-14 01:18:50|90133.6|89933.6|90131.7|89931.7|90137|89937|90131.3|89931.3|27
1647220740000|2022-03-14 01:19:00|90133|89933|90123.3|89946.1|90133|89948.9|90117.9|89931.2|37
1647220750000|2022-03-14 01:19:10|90123.1|89945.9|90131.2|89937.2|90131.5|89946.5|90117.7|89927.5|44
1647220760000|2022-03-14 01:19:20|90134.3|89934.3|90135.2|89935.2|90136.4|89946|90128.4|89932.6|25
1647220770000|2022-03-14 01:19:30|90134.5|89935.1|90130.8|89938.1|90136.4|89951.1|90123.9|89934.2|42
1647220780000|2022-03-14 01:19:40|90123.3|89943.3|90126.9|89929.3|90132.7|89943.3|90115.1|89926.7|40
1647220790000|2022-03-14 01:19:50|90120.7|89933.8|90129.2|89929.2|90129.5|89934.1|90119.9|89926.7|22
1647220800000|2022-03-14 01:20:00|90128.9|89928.9|90125|89925|90130.3|89930.3|90124.7|89924.7|21
1647220810000|2022-03-14 01:20:10|90125.3|89925.3|90125.1|89925.1|90129.9|89930.4|90125.1|89925.1|24
1647220820000|2022-03-14 01:20:20|90125.8|89925.8|90124.5|89924.5|90126.2|89926.2|90124.1|89924.1|22
1647220830000|2022-03-14 01:20:30|90115.4|89930.1|90124.7|89924.7|90127.6|89939.4|90106.4|89923.4|52
1647220840000|2022-03-14 01:20:40|90123|89923|90121.4|89927.1|90125.4|89932.5|90118.2|89922.9|44
1647220850000|2022-03-14 01:20:50|90122.5|89925.4|90123|89935.4|90127.5|89936.9|90121.4|89922.9|27
1647220860000|2022-03-14 01:21:00|90122.9|89936.5|90127.9|89933.6|90131.5|89944.5|90112.7|89926|40
1647220870000|2022-03-14 01:21:10|90130.9|89930.9|90123.4|89936.7|90131.2|89941.5|90115.7|89926|47
1647220880000|2022-03-14 01:21:20|90124.6|89934.8|90125.7|89934|90127.4|89939.1|90118.5|89928.4|35
1647220890000|2022-03-14 01:21:30|90127.2|89932.3|90125.7|89925.7|90129.3|89944.6|90107.7|89923.2|41
1647220900000|2022-03-14 01:21:40|90125.5|89925.5|90131.5|89931.5|90131.8|89932.2|90125.5|89925.5|33
1647220910000|2022-03-14 01:21:50|90132.2|89932.2|90116.8|89936.2|90132.2|89941.9|90112.6|89926.3|28
1647220920000|2022-03-14 01:22:00|90119.7|89934.3|90119.1|89936.4|90125|89936.5|90116.8|89924.4|14
1647220930000|2022-03-14 01:22:10|90108.5|89961.7|90129.7|89929.7|90131.1|89961.7|90103.9|89927.5|34
1647220940000|2022-03-14 01:22:20|90129.5|89929.5|90136.4|89936.4|90139.7|89939.7|90129.5|89929.5|37
1647220950000|2022-03-14 01:22:30|90137.1|89937.1|90136.5|89936.5|90137.7|89937.7|90136|89936|29
1647220960000|2022-03-14 01:22:40|90135.9|89935.9|90134.8|89935.3|90136.2|89947.5|90122|89930.9|43
1647220970000|2022-03-14 01:22:50|90134.2|89934.2|90125.3|89934.5|90134.2|89948.2|90118.1|89933.2|35
1647220980000|2022-03-14 01:23:00|90124.1|89936.2|90124.2|89940.7|90126.5|89945.1|90118.9|89933.1|30
1647220990000|2022-03-14 01:23:10|90124.1|89938.7|90124.9|89942.7|90132.8|89947.9|90121.1|89932.5|24
1647221000000|2022-03-14 01:23:20|90124.7|89943|90136|89939.3|90136|89949.2|90123.4|89935.3|36
1647221010000|2022-03-14 01:23:30|90132.9|89941.5|90132.5|89940.1|90138.6|89950.9|90129.6|89937.6|26
1647221020000|2022-03-14 01:23:40|90132.2|89939.8|90129.9|89929.9|90135|89939.8|90128.9|89929.6|22
1647221030000|2022-03-14 01:23:50|90129.1|89942.9|90128.1|89941.9|90136.7|89945.8|90128.1|89934.7|30
1647221040000|2022-03-14 01:24:00|90126.4|89943.2|90135|89938.4|90137.5|89943.2|90126.4|89934.4|35
1647221050000|2022-03-14 01:24:10|90120.6|89956.5|90137.5|89937.5|90139.7|89966.5|90113.5|89936.7|38
1647221060000|2022-03-14 01:24:20|90137.8|89939.9|90140.4|89940.4|90142.5|89951.1|90134.5|89937.8|36
1647221070000|2022-03-14 01:24:30|90140.8|89940.8|90141.3|89943.1|90142.5|89943.1|90140|89940|21
1647221080000|2022-03-14 01:24:40|90142.6|89942.6|90134.1|89938.4|90143|89943.3|90126|89928.9|44
1647221090000|2022-03-14 01:24:50|90134.8|89934.8|90130.6|89930.6|90135.8|89943.7|90123.9|89928.6|43
1647221100000|2022-03-14 01:25:00|90131.2|89931.2|90131.8|89931.8|90132.1|89945.5|90118.7|89929.2|45
1647221110000|2022-03-14 01:25:10|90131.9|89931.9|90133.3|89933.3|90133.3|89933.3|90131.3|89931.3|22
1647221120000|2022-03-14 01:25:20|90135.5|89936|90129.7|89938.4|90136.3|89951.1|90124.2|89935|33
1647221130000|2022-03-14 01:25:30|90129.1|89937.8|90119.7|89943.3|90132.6|89943.3|90119.7|89930.3|30
1647221140000|2022-03-14 01:25:40|90119.9|89943.5|90131.1|89932|90131.5|89943.5|90119.9|89932|36
1647221150000|2022-03-14 01:25:50|90130.1|89930.1|90137.1|89937.1|90138.2|89940.8|90128.2|89930.1|30
1647221160000|2022-03-14 01:26:00|90136.7|89936.7|90145|89945|90145|89953.1|90132.6|89935.8|29
1647221170000|2022-03-14 01:26:10|90144.5|89945.6|90138.1|89938.1|90144.5|89954|90132.4|89938.1|41
1647221180000|2022-03-14 01:26:20|90139.4|89939.4|90137.7|89937.7|90141.4|89942.4|90136.4|89936.4|42
1647221190000|2022-03-14 01:26:30|90137.3|89937.3|90139|89939|90139.6|89943.9|90132.6|89937|35
1647221200000|2022-03-14 01:26:40|90138.7|89939.2|90131.1|89931.1|90139.5|89948.5|90118.7|89928.8|31
1647221210000|2022-03-14 01:26:50|90130.2|89930.2|90135.9|89935.9|90136.5|89936.5|90130.2|89930.2|25
1647221220000|2022-03-14 01:27:00|90135.2|89935.2|90133.3|89933.3|90137.7|89937.7|90132.6|89932.6|20
1647221230000|2022-03-14 01:27:10|90133.8|89933.8|90125.1|89944.4|90136.5|89944.4|90125.1|89933|17
1647221240000|2022-03-14 01:27:20|90123.9|89944|90130.5|89930.5|90130.8|89944|90122.8|89930.5|24
1647221250000|2022-03-14 01:27:30|90131.3|89931.3|90132.6|89935.8|90136|89940.9|90130.3|89930.7|26
1647221260000|2022-03-14 01:27:40|90128.9|89936.4|90129.3|89933.4|90133.5|89943.6|90125.7|89932.8|26
1647221270000|2022-03-14 01:27:50|90126|89936.3|90122.9|89934|90129.7|89936.3|90122.9|89927.5|24
1647221280000|2022-03-14 01:28:00|90121.2|89934.3|90130.3|89934.9|90132.4|89939.9|90120.9|89927.8|19
1647221290000|2022-03-14 01:28:10|90123.4|89944.6|90138.5|89938.5|90139.6|89945.3|90123.4|89933.2|32
1647221300000|2022-03-14 01:28:20|90139|89939|90136.7|89936.7|90139.5|89942.6|90131.3|89936.3|26
1647221310000|2022-03-14 01:28:30|90137|89937|90132.8|89935.3|90138.5|89938.5|90132.8|89935.3|21
1647221320000|2022-03-14 01:28:40|90133|89934.6|90128.8|89928.8|90133|89937.4|90126|89928.8|27
1647221330000|2022-03-14 01:28:50|90129.8|89929.8|90128|89937.9|90132.7|89937.9|90127.8|89929.3|21
1647221340000|2022-03-14 01:29:00|90128.1|89938.2|90129.7|89929.7|90133.7|89941.6|90120.7|89928.2|26
1647221350000|2022-03-14 01:29:10|90128.5|89930.5|90129.6|89929.6|90131.3|89940.7|90122.6|89927.6|29
1647221360000|2022-03-14 01:29:20|90127.9|89931.8|90117.4|89942.1|90130.7|89955.7|90098.9|89925.6|37
1647221370000|2022-03-14 01:29:30|90117.6|89942.2|90130.2|89930.2|90132.5|89942.2|90117.6|89921.4|31
1647221380000|2022-03-14 01:29:40|90130.8|89930.8|90125.5|89932.9|90131.4|89936.9|90124.2|89928|31
1647221390000|2022-03-14 01:29:50|90126.7|89931.8|90127.7|89938.5|90130.2|89938.5|90126.2|89927.5|20
1647221400000|2022-03-14 01:30:00|90115.8|89941.9|90134.3|89938.2|90135.2|89952|90115.8|89934.7|36
1647221410000|2022-03-14 01:30:10|90132.8|89932.8|90137.5|89937.5|90138.2|89945.8|90126.4|89932.8|32
1647221420000|2022-03-14 01:30:20|90137.1|89937.1|90131.4|89941.2|90138.6|89951.6|90124.9|89933.9|39
1647221430000|2022-03-14 01:30:30|90132.8|89940.3|90131.9|89941|90136.9|89947|90127.5|89939.2|13
1647221440000|2022-03-14 01:30:40|90134.6|89938.7|90135.2|89935.2|90136.5|89938.7|90128.8|89931.2|26
1647221450000|2022-03-14 01:30:50|90134.9|89934.9|90134|89939.1|90138.2|89946.9|90128.8|89934.5|31
1647221460000|2022-03-14 01:31:00|90133.2|89938.3|90136.4|89940.7|90136.6|89945.4|90128.4|89935.2|27
1647221470000|2022-03-14 01:31:10|90136.6|89940.9|90137.5|89937.5|90138.2|89940.9|90135.6|89935.6|22
1647221480000|2022-03-14 01:31:20|90137|89937|90135.4|89945.8|90137|89951|90127.8|89936.5|33
1647221490000|2022-03-14 01:31:30|90135.1|89945.5|90136|89936|90136.2|89946.4|90122.1|89933.2|29
1647221500000|2022-03-14 01:31:40|90135.8|89935.8|90135|89935|90140.8|89951.6|90125.5|89933.5|38
1647221510000|2022-03-14 01:31:50|90135.4|89935.4|90140.8|89940.8|90141.9|89941.9|90135.4|89935.4|36
1647221520000|2022-03-14 01:32:00|90140.3|89940.3|90135.6|89935.6|90141.7|89941.7|90135.6|89935.6|22
1647221530000|2022-03-14 01:32:10|90135.7|89935.7|90139.9|89939.9|90140.2|89940.2|90135.7|89935.7|30
1647221540000|2022-03-14 01:32:20|90139.6|89939.6|90137.9|89941.8|90141.9|89945.6|90136.2|89939.6|34
1647221550000|2022-03-14 01:32:30|90138.4|89940.8|90140.9|89941.3|90140.9|89948.7|90133.3|89940|27
1647221560000|2022-03-14 01:32:40|90141.3|89941.7|90138.7|89938.7|90147.1|89953.1|90137.9|89937.9|33
1647221570000|2022-03-14 01:32:50|90138.9|89938.9|90127.6|89927.6|90144|89983.7|90118.1|89926.6|48
1647221580000|2022-03-14 01:33:00|90127.7|89929.5|90135.2|89935.2|90135.5|89942.1|90123.6|89925.5|41
1647221590000|2022-03-14 01:33:10|90135.3|89935.3|90133.1|89939.4|90138.8|89945.7|90132.4|89934|32
1647221600000|2022-03-14 01:33:20|90134.2|89940.7|90137.6|89939.8|90139.2|89947.5|90132|89935.6|31
1647221610000|2022-03-14 01:33:30|90137|89940.5|90139.8|89939.8|90143.2|89952.5|90135.7|89935.7|26
1647221620000|2022-03-14 01:33:40|90139.9|89939.9|90134.7|89934.7|90139.9|89941.4|90132|89934.5|32
1647221630000|2022-03-14 01:33:50|90134.5|89934.5|90137.5|89941.9|90138.5|89949.4|90134|89934|29
1647221640000|2022-03-14 01:34:00|90138.2|89938.2|90142.7|89942.7|90145.2|89959.7|90135.7|89936.7|29
1647221650000|2022-03-14 01:34:10|90141.6|89941.6|90142.4|89954.1|90142.4|89955.5|90130.5|89934.9|41
1647221660000|2022-03-14 01:34:20|90143.4|89950.6|90138.4|89938.4|90145|89951.4|90136.3|89938.3|34
1647221670000|2022-03-14 01:34:30|90137.8|89937.8|90139.2|89939.2|90140.9|89940.9|90137.5|89937.5|26
1647221680000|2022-03-14 01:34:40|90139.5|89939.5|90142.7|89942.7|90147.6|89966.8|90134.2|89938.9|42
1647221690000|2022-03-14 01:34:50|90143.2|89943.2|90141.1|89954.2|90147|89954.2|90139.5|89940|33
1647221700000|2022-03-14 01:35:00|90136.1|89957.8|90138.9|89946.7|90142.3|89957.9|90134.4|89946.5|41
1647221710000|2022-03-14 01:35:10|90137.9|89947.7|90136.4|89936.4|90141.5|89949.7|90130.6|89936.3|24
1647221720000|2022-03-14 01:35:20|90136.7|89936.7|90132.9|89936.3|90141.8|89947.7|90127.6|89936.1|34
1647221730000|2022-03-14 01:35:30|90128.8|89928.8|90141.5|89941.5|90143.6|89964|90116.8|89927.7|55
1647221740000|2022-03-14 01:35:40|90138.7|89938.7|90131.9|89931.9|90138.7|89938.7|90130.9|89930.9|35
1647221750000|2022-03-14 01:35:50|90131.6|89931.6|90136.2|89936.2|90137.3|89945.5|90131|89931|19
1647221760000|2022-03-14 01:36:00|90135.3|89935.3|90130.8|89930.8|90136.1|89937|90127.6|89930.6|39
1647221770000|2022-03-14 01:36:10|90131.7|89931.7|90129.2|89929.2|90132.6|89932.6|90128.8|89928.8|22
1647221780000|2022-03-14 01:36:20|90128.8|89928.8|90134.5|89934.5|90136.9|89939.5|90128.8|89928.8|18
1647221790000|2022-03-14 01:36:30|90134.7|89934.7|90130|89930|90137.9|89949.6|90127.3|89929.1|31
1647221800000|2022-03-14 01:36:40|90131.4|89931.4|90129.9|89948.2|90135.3|89949.2|90125.2|89929.4|28
1647221810000|2022-03-14 01:36:50|90132.3|89943|90132|89943.9|90136|89953.2|90124.7|89935.5|36
1647221820000|2022-03-14 01:37:00|90133.7|89942.7|90140.4|89940.4|90143.7|89952.6|90130.8|89936.6|28
1647221830000|2022-03-14 01:37:10|90140.8|89940.8|90137|89937|90140.8|89941.5|90137|89937|22
1647221840000|2022-03-14 01:37:20|90137.1|89937.1|90126.8|89934.1|90137.8|89937.8|90125.4|89928.7|29
1647221850000|2022-03-14 01:37:30|90130.9|89930.9|90132.6|89932.6|90134.1|89934.1|90130.2|89930.2|24
1647221860000|2022-03-14 01:37:40|90133.2|89933.2|90132.1|89941.9|90135.2|89953.8|90123.1|89932.5|21
1647221870000|2022-03-14 01:37:50|90132.3|89942.2|90128.1|89928.1|90135.3|89942.2|90128.1|89928.1|23
1647221880000|2022-03-14 01:38:00|90121.4|89944.2|90128.2|89928.2|90132.7|89971.1|90110.9|89927.3|46
1647221890000|2022-03-14 01:38:10|90127.5|89927.5|90131.6|89937.6|90138.3|89960.8|90118.2|89927.5|37
1647221900000|2022-03-14 01:38:20|90135|89935|90136.7|89936.7|90138.4|89938.4|90134.6|89934.6|25
1647221910000|2022-03-14 01:38:30|90136.5|89936.5|90132.5|89932.5|90136.5|89936.5|90132|89932|23
1647221920000|2022-03-14 01:38:40|90132.1|89932.1|90132.8|89939.8|90132.8|89944.4|90129.9|89929.9|15
1647221930000|2022-03-14 01:38:50|90131.1|89942.3|90137.4|89937.4|90137.4|89942.3|90131.1|89935.7|19
1647221940000|2022-03-14 01:39:00|90136.9|89936.9|90138.5|89938.5|90138.5|89944.5|90132|89932|29
1647221950000|2022-03-14 01:39:10|90138.6|89938.6|90128.9|89946.8|90139.8|89946.8|90128.8|89929.2|25
1647221960000|2022-03-14 01:39:20|90131.2|89944.9|90136.2|89943.3|90137|89950.2|90131.2|89936.1|27
1647221970000|2022-03-14 01:39:30|90136.4|89943.4|90136.2|89936.2|90139|89943.8|90133|89935.6|24
1647221980000|2022-03-14 01:39:40|90135.6|89935.6|90137.7|89937.7|90143.1|89971.8|90121.6|89935|40
1647221990000|2022-03-14 01:39:50|90137|89937|90132.2|89938.1|90139.9|89959.4|90127.3|89934|54
1647222000000|2022-03-14 01:40:00|90132.8|89938.7|90131.4|89935.7|90135.3|89942.9|90125|89933.5|24
1647222010000|2022-03-14 01:40:10|90132.7|89932.7|90140.8|89947.7|90146|89953.6|90126.3|89932.6|48
1647222020000|2022-03-14 01:40:20|90144.4|89944.4|90143|89943|90145|89949.2|90138.5|89942.4|33
1647222030000|2022-03-14 01:40:30|90143.4|89943.4|90145.7|89945.7|90145.7|89945.7|90140.1|89940.1|17
1647222040000|2022-03-14 01:40:40|90144.7|89944.7|90138.3|89938.3|90144.9|89947.6|90134|89938.3|24
1647222050000|2022-03-14 01:40:50|90132|89947|90133.2|89944.7|90139.6|89947|90132|89938|28
1647222060000|2022-03-14 01:41:00|90136.7|89936.7|90134.4|89934.4|90138.9|89938.9|90133.4|89933.4|20
1647222070000|2022-03-14 01:41:10|90134|89934|90137.7|89937.7|90139.2|89951|90134|89934|23
1647222080000|2022-03-14 01:41:20|90138.7|89938.7|90138.1|89938.1|90138.8|89942.1|90136.6|89936.8|19
1647222090000|2022-03-14 01:41:30|90138.9|89938.9|90136.8|89936.8|90139.3|89943.8|90136.2|89936.8|22
1647222100000|2022-03-14 01:41:40|90136.7|89936.7|90131.5|89931.5|90137.8|89940.4|90128.8|89931.2|24
1647222110000|2022-03-14 01:41:50|90132.7|89932.7|90132.6|89932.6|90133.4|89934|90131|89931.4|33
1647222120000|2022-03-14 01:42:00|90132.2|89932.2|90133.3|89933.3|90135.8|89935.8|90131|89931|13
1647222130000|2022-03-14 01:42:10|90133.9|89933.9|90123.8|89927.8|90135.7|89959.7|90118.3|89924.2|48
1647222140000|2022-03-14 01:42:20|90125.4|89926.1|90130.6|89930.6|90133.2|89934.2|90122.4|89922.4|36
1647222150000|2022-03-14 01:42:30|90130.8|89930.8|90132.2|89932.2|90137.2|89950.7|90127.9|89929.7|48
1647222160000|2022-03-14 01:42:40|90133.3|89933.4|90131|89931|90134|89943.6|90127.5|89929.8|38
1647222170000|2022-03-14 01:42:50|90131.2|89931.2|90131.8|89933.8|90133.4|89942.9|90119.8|89928.4|38
1647222180000|2022-03-14 01:43:00|90132.4|89933|90130.8|89930.8|90132.8|89933|90130.1|89930.1|23
1647222190000|2022-03-14 01:43:10|90131|89931|90131.6|89931.6|90139.9|89962.5|90120.2|89927.7|45
1647222200000|2022-03-14 01:43:20|90131.4|89931.4|90130.3|89930.3|90131.8|89931.8|90129.5|89929.5|31
1647222210000|2022-03-14 01:43:30|90132.6|89936.4|90139.4|89939.4|90140.9|89944.7|90129.2|89932.4|31
1647222220000|2022-03-14 01:43:40|90139.6|89939.6|90139.3|89939.3|90140.6|89940.7|90138.1|89939.3|20
1647222230000|2022-03-14 01:43:50|90139.6|89939.6|90133.9|89933.9|90141.6|89954.9|90124|89933.9|22
1647222240000|2022-03-14 01:44:00|90134.3|89934.3|90133.1|89933.1|90134.4|89948.1|90126.2|89932.5|37
1647222250000|2022-03-14 01:44:10|90133.4|89936.9|90133.4|89933.4|90135.3|89943.1|90125.2|89931.8|32
1647222260000|2022-03-14 01:44:20|90133|89933|90125.5|89939.3|90134.5|89943|90124|89931.5|19
1647222270000|2022-03-14 01:44:30|90123.8|89942|90129.3|89929.3|90131.3|89942|90123.8|89927.9|19
1647222280000|2022-03-14 01:44:40|90122.3|89940.6|90128.6|89928.6|90131.8|89941.9|90112.8|89925.2|52
1647222290000|2022-03-14 01:44:50|90128.4|89929.6|90134.3|89934.3|90135.3|89944.8|90127.2|89927.3|37
1647222300000|2022-03-14 01:45:00|90134.1|89934.1|90122.6|89948.1|90134.7|89955|90118.7|89932.9|28
1647222310000|2022-03-14 01:45:10|90122.8|89948.3|90127.1|89952.1|90127.2|89953.2|90122|89945.2|41
1647222320000|2022-03-14 01:45:20|90127.2|89952.2|90137.6|89941.7|90143.7|89961.6|90123.2|89941.5|51
1647222330000|2022-03-14 01:45:30|90137.9|89942|90127.5|89944|90141|89951.3|90123.2|89937.2|42
1647222340000|2022-03-14 01:45:40|90128.1|89944.1|90133.2|89951.8|90136.1|89954|90124.3|89940.3|48
1647222350000|2022-03-14 01:45:50|90133|89951.7|90129.4|89952.8|90142|89952.8|90128.5|89938.3|43
1647222360000|2022-03-14 01:46:00|90129.3|89952.7|90127.7|89946.9|90140.9|89953.1|90123.5|89933.9|31
1647222370000|2022-03-14 01:46:10|90133.1|89946.7|90133.6|89935.4|90138.2|89948.4|90122.4|89932.2|35
1647222380000|2022-03-14 01:46:20|90133.7|89935.5|90134.6|89939.1|90134.6|89948|90122.3|89935.2|33
1647222390000|2022-03-14 01:46:30|90130.8|89943.3|90140.1|89944.5|90142.8|89970|90118.3|89937.4|55
1647222400000|2022-03-14 01:46:40|90139.9|89944.2|90141.2|89941.4|90142.2|89949.5|90130|89940.4|35
1647222410000|2022-03-14 01:46:50|90141.9|89941.9|90128.1|89950.7|90141.9|89961.7|90127.3|89939.7|42
1647222420000|2022-03-14 01:47:00|90128|89950.6|90132.9|89955.9|90144.3|89968.2|90118.1|89942.3|51
1647222430000|2022-03-14 01:47:10|90132.8|89955.8|90148.5|89954.8|90148.5|89963.2|90132.5|89945.5|43
1647222440000|2022-03-14 01:47:20|90145.6|89958|90128.3|89953.5|90145.6|89958|90127.1|89941.4|44
1647222450000|2022-03-14 01:47:30|90130.9|89951.7|90131.3|89956.3|90133.2|89961.3|90126.1|89948.5|35
1647222460000|2022-03-14 01:47:40|90131.1|89956.1|90134.1|89963.4|90138|89966.9|90129.3|89954.2|44
1647222470000|2022-03-14 01:47:50|90134.3|89963.6|90129.7|89955.3|90141.7|89969.2|90126|89941|52
1647222480000|2022-03-14 01:48:00|90129.8|89955.4|90132.9|89957.5|90136|89963.7|90126.4|89950.8|37
1647222490000|2022-03-14 01:48:10|90133.4|89955.4|90130.4|89967|90133.7|89967.8|90129.1|89951.5|42
1647222500000|2022-03-14 01:48:20|90130.5|89967.1|90134.2|89952.5|90145.3|90018.5|90065|89945.4|53
1647222510000|2022-03-14 01:48:30|90119.3|89957.8|90146.4|89951.6|90149.5|89987.2|90119.3|89945.6|57
1647222520000|2022-03-14 01:48:40|90144.4|89951.4|90146.3|89952.6|90148.6|89975.2|90118.9|89947.8|54
1647222530000|2022-03-14 01:48:50|90144.6|89953.3|90132.2|89957.8|90145.7|89965.6|90132.2|89953.3|48
1647222540000|2022-03-14 01:49:00|90135.7|89962.1|90140.9|89961.2|90143.5|89975.8|90129.7|89956.9|48
1647222550000|2022-03-14 01:49:10|90141|89961.3|90138.3|89952|90147.6|90032.6|90070.5|89952|47
1647222560000|2022-03-14 01:49:20|90123.8|89963.1|90102|89971.2|90144.9|90033.6|90064.7|89944.9|47
1647222570000|2022-03-14 01:49:30|90077.7|89974.8|90102|89943.4|90114.8|90028.5|90064.6|89941.7|35
1647222580000|2022-03-14 01:49:40|90135|89945|90109|89974.9|90135|90021.6|90071.6|89945|25
1647222590000|2022-03-14 01:49:50|90111.8|89981|90136.7|89978.4|90153.8|90030.5|90074.5|89966.1|55
1647222600000|2022-03-14 01:50:00|90142.1|89979.4|90123.7|89994.1|90152.7|90045|90084.7|89974.7|61
1647222610000|2022-03-14 01:50:10|90091.8|90041.8|90116.1|89987.7|90135.6|90041.8|90081.2|89986|44
1647222620000|2022-03-14 01:50:20|90131.3|89987.5|90087.7|90037.7|90132.3|90042.9|90074.4|89983.5|57
1647222630000|2022-03-14 01:50:30|90087.2|90037.2|90082.3|90032.3|90134.2|90045.4|90079|89992.8|55
1647222640000|2022-03-14 01:50:40|90082|90032|90078.5|90028.5|90124.6|90036.7|90078.5|89994.7|17
1647222650000|2022-03-14 01:50:50|90082.5|90032.5|90140.9|89967.1|90143.3|90033.4|90078.1|89963.8|31
1647222660000|2022-03-14 01:51:00|90142|89965.1|90141.8|90001.7|90142.2|90037.1|90074.2|89962.4|33
1647222670000|2022-03-14 01:51:10|90145.7|89968.4|90078.3|90028.3|90146.7|90034.1|90073.4|89957.7|25
1647222680000|2022-03-14 01:51:20|90078.4|90028.4|90086.4|90036.4|90120.9|90037.1|90073.8|89993.2|29
1647222690000|2022-03-14 01:51:30|90084.7|90034.7|90089.3|90039.3|90137.9|90042|90068.8|89974.7|28
1647222700000|2022-03-14 01:51:40|90089.4|90039.4|90132.1|89983.2|90136.2|90039.5|90076.3|89979.5|20
1647222710000|2022-03-14 01:51:50|90132.5|89983.6|90090.1|90040.1|90137.8|90040.6|90081.1|89977|31
1647222720000|2022-03-14 01:52:00|90090.5|90040.5|90093.8|90043.8|90140.7|90049.1|90088|89992.6|38
1647222730000|2022-03-14 01:52:10|90093.6|90043.6|90094.9|90044.9|90138|90050.6|90092.3|90009.1|44
1647222740000|2022-03-14 01:52:20|90093.3|90043.3|90088|90038|90134.7|90045.4|90087.4|89991.2|26
1647222750000|2022-03-14 01:52:30|90087.8|90037.8|90089.3|90039.3|90143.6|90042.8|90086.4|89993.9|38
1647222760000|2022-03-14 01:52:40|90090.1|90040.1|90089.9|90039.9|90093|90043|90088|90038|20
1647222770000|2022-03-14 01:52:50|90095.5|90045.5|90128.1|89991|90132.1|90045.5|90088.8|89989.8|30
1647222780000|2022-03-14 01:53:00|90127.8|89991.2|90125|89988.9|90132.1|89994.3|90122.9|89986|35
1647222790000|2022-03-14 01:53:10|90124.4|89988.3|90078.9|90028.9|90126.6|90029.1|90077.9|89984.9|31
1647222800000|2022-03-14 01:53:20|90120.7|89985.2|90079.9|90029.9|90135.5|90034.6|90069.4|89972.2|35
1647222810000|2022-03-14 01:53:30|90109.1|89974.7|90128|89985|90128.5|90039.5|90077.7|89973.7|34
1647222820000|2022-03-14 01:53:40|90129.6|89982.2|90069.4|90019.4|90129.6|90038.5|90069.4|89977|25
1647222830000|2022-03-14 01:53:50|90110.5|89979.1|90078.5|90028.5|90130|90042|90069.4|89968.3|27
1647222840000|2022-03-14 01:54:00|90120.1|89978.4|90078.5|90028.5|90137.2|90028.9|90068.5|89961|26
1647222850000|2022-03-14 01:54:10|90084.9|90034.9|90132.3|90006.7|90134.7|90042.9|90076.5|89981.2|34
1647222860000|2022-03-14 01:54:20|90135.6|90004|90092.8|90042.8|90137.9|90045.5|90091.2|89978.5|27
1647222870000|2022-03-14 01:54:30|90126|89993|90096.8|90046.8|90129.8|90046.8|90092.2|89987.3|18
1647222880000|2022-03-14 01:54:40|90136.5|90007.1|90087|90037|90151.9|90045.3|90080.2|89969.8|37
1647222890000|2022-03-14 01:54:50|90086.1|90036.1|90089.1|90039.1|90130.1|90044.9|90082.1|89987.2|40
1647222900000|2022-03-14 01:55:00|90087.9|90037.9|90086.2|90036.2|90088.2|90038.2|90082.8|90032.8|25
1647222910000|2022-03-14 01:55:10|90085.9|90035.9|90086.8|90036.8|90087.1|90037.1|90085.6|90035.6|11
1647222920000|2022-03-14 01:55:20|90085.9|90035.9|90122.8|89996.9|90122.8|90037.7|90084.1|89996.9|8
1647222930000|2022-03-14 01:55:30|90085.6|90035.6|90131.5|89988.8|90142.1|90037.1|90081.9|89975.3|26
1647222940000|2022-03-14 01:55:40|90086.9|90036.9|90130.5|89985.7|90156|90041.1|90081.9|89962|34
1647222950000|2022-03-14 01:55:50|90129.4|89986.5|90136.9|89979.8|90138.6|90041.8|90081|89979.8|36
1647222960000|2022-03-14 01:56:00|90133.8|89984.2|90132.7|90000.1|90142|90001.9|90125.5|89977.6|29
1647222970000|2022-03-14 01:56:10|90131.3|89999.8|90125.9|89999.5|90149.9|90013.1|90125.9|89992|25
1647222980000|2022-03-14 01:56:20|90132.9|90000|90124.9|89995.1|90133.9|90000|90124.6|89994.1|34
1647222990000|2022-03-14 01:56:30|90125.3|89994.5|90130.5|89991.6|90133.1|90036.8|90086.8|89987.5|25
1647223000000|2022-03-14 01:56:40|90131.3|89992.5|90127.5|89994.3|90135|89999.8|90125.3|89987.5|22
1647223010000|2022-03-14 01:56:50|90127.8|89994.7|90135.8|89984.9|90136.1|89999|90124.2|89981.8|23
1647223020000|2022-03-14 01:57:00|90134.9|89985.8|90129.1|89998.1|90139.9|89999.2|90126.5|89979.5|23
1647223030000|2022-03-14 01:57:10|90128.5|89995.4|90126.6|89994.8|90129|90036.1|90084.6|89993.8|30
1647223040000|2022-03-14 01:57:20|90124.7|89996.4|90138|89975.8|90138|89996.4|90124.7|89975.8|11
1647223050000|2022-03-14 01:57:30|90134.7|89979.4|90127.9|89992.1|90134.7|90037.4|90086.3|89979.4|17
1647223060000|2022-03-14 01:57:40|90130.5|89989.8|90129.7|89986.3|90132.7|90028.6|90078.6|89979|24
1647223070000|2022-03-14 01:57:50|90129.4|89986.2|90141.9|89982.3|90141.9|90041.3|90085.7|89982.3|39
1647223080000|2022-03-14 01:58:00|90136.5|89986.8|90132.3|89992.9|90142|90038.5|90087.3|89981.2|26
1647223090000|2022-03-14 01:58:10|90132.8|89993.4|90095|90045|90146|90045|90088.1|89985.2|39
1647223100000|2022-03-14 01:58:20|90094.9|90044.9|90130.9|89998.4|90140.1|90044.9|90090.4|89992.8|31
1647223110000|2022-03-14 01:58:30|90130.2|89998.1|90133.1|89998.2|90136.8|90002.2|90126.5|89991.8|45
1647223120000|2022-03-14 01:58:40|90132.3|89998.1|90135.8|90000.5|90137.8|90002.5|90132.3|89995.2|34
1647223130000|2022-03-14 01:58:50|90138.9|89998.4|90127.9|89994.3|90147.1|90046.9|90086.9|89990|41
1647223140000|2022-03-14 01:59:00|90127.4|89996.7|90100.2|90050.2|90149.8|90050.2|90070.6|89975.9|50
1647223150000|2022-03-14 01:59:10|90140.3|90014.2|90126.8|89994.1|90141.3|90041.4|90078.4|89984.9|67
1647223160000|2022-03-14 01:59:20|90086.2|89996.2|90084.5|90034.5|90131.9|90037.9|90084.5|89988.1|52
1647223170000|2022-03-14 01:59:30|90084.9|90034.9|90084.3|90034.3|90130.8|90042.7|90084.3|89986.8|44
1647223180000|2022-03-14 01:59:40|90084.4|90034.4|90130.9|89985.6|90143.8|90046.8|90081.5|89974.7|52
1647223190000|2022-03-14 01:59:50|90126.8|89988.8|90135.5|89978.4|90145.9|90036|90071.1|89968.5|49
1647223200000|2022-03-14 02:00:00|90131.7|89978.8|90128.1|89995.2|90138|90040.8|90084.2|89973.7|52
1647223210000|2022-03-14 02:00:10|90127.6|89996|90128.4|89997.4|90132.2|90042.4|90084.8|89988.7|51
1647223220000|2022-03-14 02:00:20|90129.4|89994.7|90087|90037|90138|90052.5|90081.6|89986.2|44
1647223230000|2022-03-14 02:00:30|90095.1|90045.1|90122.1|89994.1|90147|90045.8|90080|89962.8|44
1647223240000|2022-03-14 02:00:40|90122.7|89994.8|90121.6|89992.8|90140.1|90038.4|90080|89971.9|54
1647223250000|2022-03-14 02:00:50|90095|90045|90135|89995|90138.9|90045|90080.1|89970|53
1647223260000|2022-03-14 02:01:00|90092.4|90042.4|90128.8|89986.8|90135.6|90042.4|90083.9|89980.1|53
1647223270000|2022-03-14 02:01:10|90129.4|89988.4|90130.9|90002.2|90130.9|90042.8|90084.3|89986.9|47
1647223280000|2022-03-14 02:01:20|90129.7|89985.3|90128.2|89992.4|90131.1|90043.8|90091.7|89985.3|32
1647223290000|2022-03-14 02:01:30|90131.3|89982.7|90086.9|90036.9|90157.1|90052.5|90080.3|89982.3|59
1647223300000|2022-03-14 02:01:40|90139.3|89967|90128.5|89985.8|90140.9|90042.5|90070.7|89967|52
1647223310000|2022-03-14 02:01:50|90125.3|89991.4|90132.1|89984.5|90134.5|90040|90090|89978.5|24
1647223320000|2022-03-14 02:02:00|90132.2|89984.7|90109.3|89981.6|90132.2|90036.3|90086|89980.9|37
1647223330000|2022-03-14 02:02:10|90088.7|89981.9|90088.8|90038.8|90146.8|90042.5|90075.8|89970.9|60
1647223340000|2022-03-14 02:02:20|90131.1|89987.6|90140.7|89984.7|90146.2|90041.9|90082.5|89978.4|64
1647223350000|2022-03-14 02:02:30|90132.7|89990.6|90089.9|90039.9|90145|90047.9|90088.9|89986|64
1647223360000|2022-03-14 02:02:40|90128.3|90002.5|90134.3|90008.8|90149.4|90045.4|90091.8|89987.2|50
1647223370000|2022-03-14 02:02:50|90096.8|90046.8|90141.6|90012|90141.7|90055.7|90092.8|89971.2|48
1647223380000|2022-03-14 02:03:00|90141.5|90014.5|90132|89992.4|90144.1|90059.2|90094.8|89985.1|41
1647223390000|2022-03-14 02:03:10|90128.2|89994.2|90089|90039|90147.2|90045.3|90086.1|89987.8|33
1647223400000|2022-03-14 02:03:20|90089.6|90039.6|90136.6|89982.1|90136.6|90047.1|90087|89981.6|23
1647223410000|2022-03-14 02:03:30|90134.9|89985|90136.6|89983.1|90138.1|90002.6|90128.8|89983.1|20
1647223420000|2022-03-14 02:03:40|90137.1|89983.6|90135.5|89979.9|90150|89997.5|90125.7|89960|36
1647223430000|2022-03-14 02:03:50|90135.6|89980.4|90134|89979.5|90153|90041.3|90086.8|89961|34
1647223440000|2022-03-14 02:04:00|90130.4|89983.6|90141.8|89976.2|90151|90047.1|90083.5|89962|46
1647223450000|2022-03-14 02:04:10|90139.1|89979.7|90133.1|89984.6|90141.1|90045.7|90085.2|89975.6|25
1647223460000|2022-03-14 02:04:20|90136.8|89983.3|90134.6|89980.8|90136.8|89995.9|90124.5|89980.8|17
1647223470000|2022-03-14 02:04:30|90126.8|89989.5|90131.3|89981.7|90147|90041|90083.4|89965|33
1647223480000|2022-03-14 02:04:40|90130.7|89979.1|90138.9|89972.5|90140.3|90036|90084.2|89971.8|38
1647223490000|2022-03-14 02:04:50|90139.6|89973.2|90136.1|89982.6|90149.4|89989.3|90131.2|89963|21
1647223500000|2022-03-14 02:05:00|90136.7|89983.2|90134.2|89992.6|90152.3|90039.6|90084.7|89968.5|33
1647223510000|2022-03-14 02:05:10|90137.5|89988.7|90135.3|89981.7|90137.5|89999.4|90126.4|89981.4|24
1647223520000|2022-03-14 02:05:20|90135.9|89982.2|90129.3|89991.1|90135.9|89994.1|90124.9|89982.2|14
1647223530000|2022-03-14 02:05:30|90131.7|89986.9|90148|89971|90153|90045.2|90084.3|89965|39
1647223540000|2022-03-14 02:05:40|90084.5|90034.5|90080.6|90030.6|90141.5|90037.9|90073|89975.1|28
1647223550000|2022-03-14 02:05:50|90110.7|89974.9|90120|89988.8|90146.6|90037.2|90083.3|89967.7|42
1647223560000|2022-03-14 02:06:00|90117.8|89975|90131.4|90005.7|90159|90043.9|90065.6|89965|49
1647223570000|2022-03-14 02:06:10|90131|90004|90134.3|90006.8|90137.6|90044.8|90085.2|89983|38
1647223580000|2022-03-14 02:06:20|90134.7|90004.8|90090.8|90040.8|90153.6|90043.8|90087|89980.9|32
1647223590000|2022-03-14 02:06:30|90090.3|90040.3|90090|90040|90128|90043.2|90086.7|89997|19
1647223600000|2022-03-14 02:06:40|90089.2|90039.2|90127.4|89994.5|90127.4|90040.7|90086.9|89994.5|19
1647223610000|2022-03-14 02:06:50|90092.4|90042.4|90141.8|89976.6|90143.8|90043.4|90085.7|89974.5|37
1647223620000|2022-03-14 02:07:00|90143.7|89999.8|90089.4|90039.4|90151.6|90043.8|90083.7|89968.8|33
1647223630000|2022-03-14 02:07:10|90084|90034|90147.2|89967.5|90152.4|90052.5|90081.6|89965.4|39
1647223640000|2022-03-14 02:07:20|90150.1|89966.9|90084.8|90034.8|90150.1|90043.6|90084.8|89966|29
1647223650000|2022-03-14 02:07:30|90087.4|90037.4|90150.8|89967.5|90159.6|90053.6|90087.4|89967.5|42
1647223660000|2022-03-14 02:07:40|90151.6|89968.4|90134.3|89990.3|90151.6|90038|90087.3|89968.4|25
1647223670000|2022-03-14 02:07:50|90130|89994.8|90125.9|89998|90135.9|89998.3|90125.9|89987.5|21
1647223680000|2022-03-14 02:08:00|90127|89995.2|90087.1|90037.1|90156.3|90057.6|90084.8|89995.2|34
1647223690000|2022-03-14 02:08:10|90087.5|90037.5|90088.4|90038.4|90088.5|90038.5|90086.5|90036.5|16
1647223700000|2022-03-14 02:08:20|90090|90040|90087.3|90037.3|90090|90040|90087.3|90037.3|13
1647223710000|2022-03-14 02:08:30|90087.6|90037.6|90129.8|90004.2|90129.8|90054.7|90087.6|89988.9|20
1647223720000|2022-03-14 02:08:40|90129.9|89998.4|90126.7|89993.6|90141.3|90043.2|90085.3|89981.2|30
1647223730000|2022-03-14 02:08:50|90130.5|89989.1|90133|89985.9|90141.9|90038.8|90087.1|89976.7|21
1647223740000|2022-03-14 02:09:00|90131.3|89988.9|90136.4|89984.2|90137.3|89998.4|90124.1|89983.6|15
1647223750000|2022-03-14 02:09:10|90135.8|89983.6|90128.3|89996.9|90141|89996.9|90128.3|89975.1|11
1647223760000|2022-03-14 02:09:20|90130.4|89993.7|90133.3|89993.8|90135|89998.7|90130.4|89987.8|11
1647223770000|2022-03-14 02:09:30|90134.6|89990.1|90139.8|89979.9|90144|89993|90126.5|89976.2|15
1647223780000|2022-03-14 02:09:40|90143.6|89976.2|90151|89963|90152|90037.2|90083.2|89962|19
1647223790000|2022-03-14 02:09:50|90150|89962|90132.8|89991.1|90152|90038.8|90088.4|89962|26
1647223800000|2022-03-14 02:10:00|90130.3|89997.2|90127.9|89994.2|90137.8|90049.5|90079.6|89981.5|34
1647223810000|2022-03-14 02:10:10|90130.2|89991.3|90126.8|89995.7|90130.2|89998.4|90124.8|89990.6|20
1647223820000|2022-03-14 02:10:20|90126.7|89997|90134|89989|90138.9|89997|90126.4|89980.8|14
1647223830000|2022-03-14 02:10:30|90139.2|89980.6|90145.8|89969|90146.4|90037.2|90086.9|89969|15
1647223840000|2022-03-14 02:10:40|90146.9|89967.2|90131.4|89994.6|90146.9|90035.7|90085.7|89967.2|38
1647223850000|2022-03-14 02:10:50|90131.6|89997.8|90091|90041|90134.5|90041|90087|89979.3|41
1647223860000|2022-03-14 02:11:00|90088.7|90038.7|90130.9|89996.3|90134.1|90047.9|90086.1|89986.4|35
1647223870000|2022-03-14 02:11:10|90130.4|90001.2|90085.2|90035.2|90153|90043.2|90085.2|89963.3|28
1647223880000|2022-03-14 02:11:20|90144|89973.3|90128.9|89993.4|90144.7|90066.4|90083.2|89972.3|32
1647223890000|2022-03-14 02:11:30|90092.9|90042.9|90143.1|90014.4|90154.7|90054.8|90083.4|89964.4|41
1647223900000|2022-03-14 02:11:40|90096.9|90046.9|90139.8|89987.2|90158|90052.1|90083.6|89964|37
1647223910000|2022-03-14 02:11:50|90141.4|89985.8|90123.5|89992|90143.6|90041.7|90079.1|89985.8|23
1647223920000|2022-03-14 02:12:00|90141.7|89982|90117.1|89989.5|90146.5|90042.1|90074.8|89975.1|41
1647223930000|2022-03-14 02:12:10|90080|90030|90131.9|89991.5|90139.7|90030|90076.7|89983|26
1647223940000|2022-03-14 02:12:20|90133.9|89985.4|90133.2|89985.2|90144.2|90045.5|90095.5|89974|16
1647223950000|2022-03-14 02:12:30|90129.8|89987.4|90142.1|89983.3|90142.7|90053.5|90103|89980.2|17
1647223960000|2022-03-14 02:12:40|90143.8|89980.4|90136.7|89982.9|90146.3|90061|90088|89976.1|24
1647223970000|2022-03-14 02:12:50|90139.1|89981.1|90140.1|89980.7|90142.7|90006.1|90130.5|89978.1|22
1647223980000|2022-03-14 02:13:00|90142.7|89978.8|90139.5|89996.8|90145.6|90002.8|90132.4|89974.7|17
1647223990000|2022-03-14 02:13:10|90138|89979.1|90144.2|89977.6|90145.9|90000.3|90133.2|89974.4|15
1647224000000|2022-03-14 02:13:20|90129.9|89996.4|90142.1|89982.8|90156.8|90048.8|90068.9|89959.7|47
1647224010000|2022-03-14 02:13:30|90137.7|89989.7|90137.9|89987.1|90142.3|90038.3|90088.3|89981|27
1647224020000|2022-03-14 02:13:40|90140.7|89983.7|90125.1|89999.1|90150.1|90041.9|90089.2|89977.7|42
1647224030000|2022-03-14 02:13:50|90130.1|89996.1|90128.6|89996.4|90133.9|90002|90125.6|89990.6|28
1647224040000|2022-03-14 02:14:00|90129.8|89997.6|90135.3|90002.9|90139.8|90044.5|90094.5|89997.6|32
1647224050000|2022-03-14 02:14:10|90095.1|90045.1|90132.1|89997.7|90150.4|90049|90089.8|89986|51
1647224060000|2022-03-14 02:14:20|90131.7|89998.8|90088.3|90038.3|90142.2|90056.7|90080.7|89993.4|39
1647224070000|2022-03-14 02:14:30|90089|90039|90088.2|90038.2|90134.6|90039|90087.5|89988.5|13
1647224080000|2022-03-14 02:14:40|90087.5|90037.5|90085.9|90035.9|90131.1|90041.6|90085.2|89993.7|23
1647224090000|2022-03-14 02:14:50|90086.7|90036.7|90146.4|89977.9|90148|90041.3|90085.8|89975.1|30
1647224100000|2022-03-14 02:15:00|90143.6|89981.2|90146.4|89975.2|90147.1|90052.2|90086.5|89975.2|33
1647224110000|2022-03-14 02:15:10|90134.3|89993.6|90134.5|89991.6|90147.2|90042.2|90087.5|89978.5|40
1647224120000|2022-03-14 02:15:20|90133.7|89992|90085.6|90035.6|90134.5|90044.3|90084.9|89991.5|36
1647224130000|2022-03-14 02:15:30|90086.2|90036.2|90078.1|90028.1|90129.9|90037.6|90078.1|89992.6|20
1647224140000|2022-03-14 02:15:40|90113.9|89978.3|90138.9|89980.6|90141.9|90022.7|90072.5|89977.6|12
1647224150000|2022-03-14 02:15:50|90134.1|89985.3|90146.9|89971.2|90157|90040.3|90087.4|89963|16
1647224160000|2022-03-14 02:16:00|90152.8|89973.6|90089.5|90039.5|90152.8|90041.1|90072.7|89965.7|36
1647224170000|2022-03-14 02:16:10|90090.3|90040.3|90084.5|90034.5|90090.3|90040.3|90084.5|90034.5|3
1647224180000|2022-03-14 02:16:20|90097|90047|90087.3|90037.3|90097|90047|90087.3|90037.3|2
1647224190000|2022-03-14 02:16:30|90087.6|90037.6|90084.4|90034.4|90123.6|90037.6|90084.4|89997|11
1647224200000|2022-03-14 02:16:40|90084.3|90034.3|90083.3|90033.3|90084.4|90034.4|90083.3|90033.3|6
1647224210000|2022-03-14 02:16:50|90125.3|89993.4|90075.5|90025.5|90144.6|90038.7|90073|89977.2|34
1647224220000|2022-03-14 02:17:00|90074.5|90024.5|90120|89985.9|90141.1|90024.5|90074.5|89984.9|13
1647224230000|2022-03-14 02:17:10|90140.9|89985.4|90118.6|89990.8|90140.9|89997.8|90118.2|89984.9|13
1647224240000|2022-03-14 02:17:20|90117.3|89990|90079.9|90029.9|90133|90047.1|90079.9|89990|23
1647224250000|2022-03-14 02:17:30|90080.2|90030.2|90130.7|89995.9|90137.8|90053.1|90071.2|89993.9|29
1647224260000|2022-03-14 02:17:40|90132.8|89992.5|90137.4|89988.4|90155.5|90046.1|90088.5|89971.7|35
1647224270000|2022-03-14 02:17:50|90135.8|89990.7|90091.6|90041.6|90139.5|90041.6|90085.4|89986.6|28
1647224280000|2022-03-14 02:18:00|90090.7|90040.7|90083.2|90033.2|90131.2|90040.7|90083|89994.4|25
1647224290000|2022-03-14 02:18:10|90082|90032|90085.3|90035.3|90119.1|90036.8|90078.1|89990.6|19
1647224300000|2022-03-14 02:18:20|90085.8|90035.8|90086.4|90036.4|90087.8|90037.8|90084.2|90034.2|14
1647224310000|2022-03-14 02:18:30|90086.2|90036.2|90143.1|90003.4|90143.1|90051.2|90079.8|89987.1|38
1647224320000|2022-03-14 02:18:40|90094.9|90044.9|90085.5|90035.5|90144.5|90048|90080.8|89980.5|45
1647224330000|2022-03-14 02:18:50|90090.5|90040.5|90087.5|90037.5|90128.4|90042.2|90081|90002.1|40
1647224340000|2022-03-14 02:19:00|90087.3|90037.3|90130.4|89999.9|90130.4|90045.8|90082.7|89998.9|36
1647224350000|2022-03-14 02:19:10|90083.6|90033.6|90080.6|90030.6|90134|90033.6|90078.7|89990.6|26
1647224360000|2022-03-14 02:19:20|90079.3|90029.3|90128.2|90000.8|90146.3|90040.1|90077.7|89983.8|47
1647224370000|2022-03-14 02:19:30|90131.6|89997.4|90084.6|90034.6|90136.6|90038.8|90070.4|89988.2|51
1647224380000|2022-03-14 02:19:40|90090.5|90040.5|90092.2|90042.2|90156.5|90054.2|90080.8|89989.9|59
1647224390000|2022-03-14 02:19:50|90089.3|90039.3|90146.4|90018.8|90148.8|90057.8|90083.5|89990.3|55
1647224400000|2022-03-14 02:20:00|90090.6|90040.6|90183.2|90000|90185.5|90055.9|90084.2|89993.3|54
1647224410000|2022-03-14 02:20:10|90181.1|89999.4|90135.4|89999.8|90189.4|90047.2|90088.1|89980.2|56
1647224420000|2022-03-14 02:20:20|90092.2|90042.2|90139|89994.3|90141.5|90042.8|90092.2|89993.5|27
1647224430000|2022-03-14 02:20:30|90138.5|89993.9|90092.2|90042.2|90138.5|90046|90090.8|89993.9|34
1647224440000|2022-03-14 02:20:40|90085.2|90035.2|90087.6|90037.6|90144.5|90044.5|90081.4|89987.2|51
1647224450000|2022-03-14 02:20:50|90079.8|90029.8|90089.8|90039.8|90137.4|90051.1|90079.8|89993.2|44
1647224460000|2022-03-14 02:21:00|90089.6|90039.6|90089.9|90039.9|90129.8|90044.5|90084.5|89998.4|43
1647224470000|2022-03-14 02:21:10|90088.1|90038.1|90090.3|90040.3|90099.1|90049.1|90088.1|90038.1|45
1647224480000|2022-03-14 02:21:20|90091.6|90041.6|90132.6|90000.9|90137.8|90050.7|90089.7|89993.2|48
1647224490000|2022-03-14 02:21:30|90130.5|90001.7|90129.6|90004.3|90153.6|90052.2|90084.2|89988.6|61
1647224500000|2022-03-14 02:21:40|90091|90041|90093.8|90043.8|90139.6|90045|90084.4|89997.2|56
1647224510000|2022-03-14 02:21:50|90134.2|89999.6|90134.6|90007.4|90140|90048.1|90095.7|89999.6|48
1647224520000|2022-03-14 02:22:00|90135.4|90007.1|90095.9|90045.9|90136.1|90050.4|90091.7|90006.7|47
1647224530000|2022-03-14 02:22:10|90095.6|90045.6|90094.1|90044.1|90097.2|90047.2|90093.5|90043.5|24
1647224540000|2022-03-14 02:22:20|90094.6|90044.6|90138.7|90003.1|90138.7|90047.9|90093.5|90002.8|41
1647224550000|2022-03-14 02:22:30|90136.6|90006.1|90097.9|90047.9|90137.1|90049.7|90094.8|90005.5|60
1647224560000|2022-03-14 02:22:40|90097.3|90047.3|90096.6|90046.6|90136.3|90048.8|90094|90005.6|44
1647224570000|2022-03-14 02:22:50|90097|90047|90099.1|90049.1|90100.3|90050.3|90095.8|90045.8|53
1647224580000|2022-03-14 02:23:00|90099.5|90049.5|90104.9|90054.9|90105.6|90055.6|90099.2|90049.2|44
1647224590000|2022-03-14 02:23:10|90103|90053|90097.4|90047.4|90143.5|90053.7|90093.9|90007.2|63
1647224600000|2022-03-14 02:23:20|90097.6|90047.6|90102|90052|90138.1|90052.4|90096.5|90004.2|30
1647224610000|2022-03-14 02:23:30|90101.7|90051.7|90100.5|90050.5|90103.1|90053.1|90100.2|90050.2|47
1647224620000|2022-03-14 02:23:40|90100.8|90050.8|90102.7|90052.7|90140.8|90054.6|90097.5|90008.1|52
1647224630000|2022-03-14 02:23:50|90102.3|90052.3|90102.1|90052.1|90103.7|90053.7|90100.3|90050.3|50
1647224640000|2022-03-14 02:24:00|90103|90053|90139.5|90011.1|90141.4|90053.6|90099.7|90010.5|44
1647224650000|2022-03-14 02:24:10|90139.3|90010.1|90140.4|90008.5|90141.9|90051|90099.4|90008.5|51
1647224660000|2022-03-14 02:24:20|90137.2|90011.7|90101.3|90051.3|90137.2|90053.3|90100.4|90011.7|39
1647224670000|2022-03-14 02:24:30|90101.2|90051.2|90103.9|90053.9|90143.1|90057.6|90100.7|90014.3|55
1647224680000|2022-03-14 02:24:40|90140.9|90015.7|90104.7|90054.7|90146.5|90056.3|90099.5|90011.5|66
1647224690000|2022-03-14 02:24:50|90106.3|90056.3|90107.4|90057.4|90137.6|90057.8|90102.2|90011|29
1647224700000|2022-03-14 02:25:00|90113.9|90063.9|90113.4|90063.4|90155.6|90067.4|90105.9|90021.2|61
1647224710000|2022-03-14 02:25:10|90111.3|90061.3|90109.9|90059.9|90157.3|90064.5|90107.6|90011.6|61
1647224720000|2022-03-14 02:25:20|90108|90058|90158.9|90017.4|90158.9|90064|90107.1|90012.1|61
1647224730000|2022-03-14 02:25:30|90112.5|90062.5|90111.5|90061.5|90156.8|90063.4|90107.8|90015.7|60
1647224740000|2022-03-14 02:25:40|90111.2|90061.2|90111.2|90061.2|90156.5|90062.6|90110.2|90013.7|49
1647224750000|2022-03-14 02:25:50|90111.5|90061.5|90111.6|90061.6|90157.3|90064.8|90106.6|90018|55
1647224760000|2022-03-14 02:26:00|90112.1|90062.1|90113|90063|90158.5|90065.6|90110.7|90015.9|52
1647224770000|2022-03-14 02:26:10|90113.5|90063.5|90111.1|90061.1|90156.1|90063.5|90107.7|90013|65
1647224780000|2022-03-14 02:26:20|90110|90060|90110.5|90060.5|90154.6|90061.3|90106.5|90018|47
1647224790000|2022-03-14 02:26:30|90110.3|90060.3|90105.8|90055.8|90164.6|90060.3|90104.3|90012.6|52
1647224800000|2022-03-14 02:26:40|90105.2|90055.2|90104.4|90054.4|90106.4|90056.4|90103.3|90053.3|31
1647224810000|2022-03-14 02:26:50|90104.2|90054.2|90104.6|90054.6|90107.9|90057.9|90103.5|90053.5|29
1647224820000|2022-03-14 02:27:00|90105|90055|90104.2|90054.2|90144.9|90056.4|90103.8|90015.1|34
1647224830000|2022-03-14 02:27:10|90104.3|90054.3|90103.6|90053.6|90104.5|90054.5|90102.9|90052.9|21
1647224840000|2022-03-14 02:27:20|90103.7|90053.7|90096.1|90046.1|90159.2|90074.5|90096.1|89996.9|67
1647224850000|2022-03-14 02:27:30|90098.1|90048.1|90098.1|90048.1|90142.2|90052.4|90093.9|90006|47
1647224860000|2022-03-14 02:27:40|90097.5|90047.5|90139.2|90005.3|90139.2|90049|90090.4|90001.1|29
1647224870000|2022-03-14 02:27:50|90096.3|90046.3|90098.5|90048.5|90100.2|90050.2|90095.9|90045.9|34
1647224880000|2022-03-14 02:28:00|90098.8|90048.8|90098.6|90048.6|90099.9|90049.9|90096.1|90046.1|29
1647224890000|2022-03-14 02:28:10|90098.5|90048.5|90097.7|90047.7|90142.5|90049.3|90094|90000.5|42
1647224900000|2022-03-14 02:28:20|90136.5|90007.3|90097.9|90047.9|90140.4|90048.3|90096.3|90002.4|39
1647224910000|2022-03-14 02:28:30|90097.3|90047.3|90140.2|90008.2|90140.2|90051|90096.9|90006.1|16
1647224920000|2022-03-14 02:28:40|90138.4|90010.8|90097.2|90047.2|90138.4|90049.3|90096.5|90009.5|28
1647224930000|2022-03-14 02:28:50|90098|90048|90101.1|90051.1|90136.3|90054|90097.6|90009.6|26
1647224940000|2022-03-14 02:29:00|90100.6|90050.6|90101.1|90051.1|90142.4|90053.1|90099.3|90009.7|16
1647224950000|2022-03-14 02:29:10|90103.7|90053.7|90102.6|90052.6|90152.5|90054.2|90100.3|89997.6|53
1647224960000|2022-03-14 02:29:20|90101|90051|90098.7|90048.7|90146.4|90054.9|90093.3|90004.5|46
1647224970000|2022-03-14 02:29:30|90105.9|90055.9|90103.4|90053.4|90147.1|90056.3|90097.2|90010.1|39
1647224980000|2022-03-14 02:29:40|90101.9|90051.9|90102.4|90052.4|90150.1|90054.2|90097.9|90008.6|46
1647224990000|2022-03-14 02:29:50|90103.2|90053.2|90140.7|90013.9|90140.9|90055.8|90094.7|90008.8|36
1647225000000|2022-03-14 02:30:00|90105.1|90055.1|90106.3|90056.3|90163.3|90059.1|90103.7|90007.5|45
1647225010000|2022-03-14 02:30:10|90153.4|90006.4|90108.5|90058.5|90164.2|90062|90106.4|90004.3|54
1647225020000|2022-03-14 02:30:20|90108.1|90058.1|90148.5|90019.8|90152.5|90060.2|90108.1|90017.1|29
1647225030000|2022-03-14 02:30:30|90148.2|90018.8|90108.1|90058.1|90148.7|90059.5|90100.8|90018.4|36
1647225040000|2022-03-14 02:30:40|90108.2|90058.2|90109.9|90059.9|90110.1|90060.1|90107.1|90057.1|30
1647225050000|2022-03-14 02:30:50|90110.1|90060.1|90111.7|90061.7|90148.8|90061.7|90109.5|90023.8|20
1647225060000|2022-03-14 02:31:00|90149.3|90023.8|90133.8|90083.8|90166.7|90083.8|90100.3|90017.8|60
1647225070000|2022-03-14 02:31:10|90121.2|90071.2|90114.3|90064.3|90156|90073.9|90108.3|90023.6|53
1647225080000|2022-03-14 02:31:20|90114.5|90064.5|90115.3|90065.3|90161.8|90081.2|90106.7|90017.5|61
1647225090000|2022-03-14 02:31:30|90114.6|90064.6|90113.9|90063.9|90151.6|90064.6|90111.5|90023.9|57
1647225100000|2022-03-14 02:31:40|90113.4|90063.4|90113.4|90063.4|90115.8|90065.8|90108|90058|54
1647225110000|2022-03-14 02:31:50|90114.8|90064.8|90116.6|90066.6|90165.2|90084.8|90113.9|90030.4|52
1647225120000|2022-03-14 02:32:00|90114.8|90064.8|90115.9|90065.9|90117.2|90067.2|90109.7|90059.7|57
1647225130000|2022-03-14 02:32:10|90115.1|90065.1|90114.8|90064.8|90116.6|90066.6|90114.7|90064.7|34
1647225140000|2022-03-14 02:32:20|90114.6|90064.6|90114.9|90064.9|90116|90066|90112.5|90062.5|23
1647225150000|2022-03-14 02:32:30|90114.5|90064.5|90152|90025|90166.8|90067.3|90112.2|90011.5|33
1647225160000|2022-03-14 02:32:40|90157.1|90020.1|90113.5|90063.5|90165.1|90063.5|90113.5|90011.9|27
1647225170000|2022-03-14 02:32:50|90155.7|90021.5|90114.5|90064.5|90164.2|90066.6|90114.5|90016.6|25
1647225180000|2022-03-14 02:33:00|90114.6|90064.6|90115.5|90065.5|90185.1|90066.2|90114.3|90017.9|32
1647225190000|2022-03-14 02:33:10|90155.7|90022.8|90113.2|90063.2|90163.9|90067|90109.4|90013|50
1647225200000|2022-03-14 02:33:20|90112.8|90062.8|90103.3|90053.3|90165.4|90072.1|90096.6|90023.4|65
1647225210000|2022-03-14 02:33:30|90098.6|90048.6|90115.5|90065.5|90117.8|90067.8|90098.6|90048.6|35
1647225220000|2022-03-14 02:33:40|90114.4|90064.4|90109.7|90059.7|90154.8|90069.2|90104.7|90019.8|74
1647225230000|2022-03-14 02:33:50|90109.5|90059.5|90107.1|90057.1|90149.3|90078.4|90094.4|90021.5|56
1647225240000|2022-03-14 02:34:00|90110.5|90060.5|90115.2|90065.2|90122.5|90072.5|90107.6|90057.6|66
1647225250000|2022-03-14 02:34:10|90116.4|90066.4|90121.9|90071.9|90159.1|90089.9|90115.1|90028.3|67
1647225260000|2022-03-14 02:34:20|90121.1|90071.1|90229|90060.1|90239.3|90106.7|90118.6|90050.9|68
1647225270000|2022-03-14 02:34:30|90229.2|90059.9|90233.5|90059.1|90240.9|90072.3|90217.4|90048.3|39
1647225280000|2022-03-14 02:34:40|90235.5|90058.4|90230.1|90064.9|90235.5|90071.5|90199.3|90058.4|34
1647225290000|2022-03-14 02:34:50|90231.7|90063.5|90181.3|90131.3|90231.7|90134.3|90173.5|90063.5|32
1647225300000|2022-03-14 02:35:00|90180.2|90130.2|90202.6|90152.6|90269.2|90166.2|90176.5|90082.2|63
1647225310000|2022-03-14 02:35:10|90202.9|90152.9|90265.8|90105.8|90265.8|90163.5|90201.8|90103.1|54
1647225320000|2022-03-14 02:35:20|90265.7|90106.3|90211.1|90161.1|90265.7|90166|90203.6|90100.4|51
1647225330000|2022-03-14 02:35:30|90211.8|90161.8|90318.9|90120.7|90320|90170.9|90211.7|90116.1|58
1647225340000|2022-03-14 02:35:40|90317.1|90123.1|90306.8|90129.2|90319.3|90145.7|90292.6|90120.8|43
1647225350000|2022-03-14 02:35:50|90308.5|90127.8|90307.6|90152.4|90317.5|90166.9|90285.9|90127.6|63
1647225360000|2022-03-14 02:36:00|90310.1|90153|90255.6|90205.6|90334.4|90206.3|90255.6|90132|66
1647225370000|2022-03-14 02:36:10|90252.1|90202.1|90280|90149.1|90306.1|90213.5|90242.6|90141.5|49
1647225380000|2022-03-14 02:36:20|90301.8|90153.2|90259.2|90209.2|90306.9|90215|90247.5|90142.6|39
1647225390000|2022-03-14 02:36:30|90261|90211|90255.3|90205.3|90304.7|90214.2|90246.5|90169|32
1647225400000|2022-03-14 02:36:40|90251.9|90201.9|90251.9|90201.9|90254.7|90204.7|90251.2|90201.2|9
1647225410000|2022-03-14 02:36:50|90253.5|90203.5|90253.4|90203.4|90254.7|90204.7|90250.1|90200.1|12
1647225420000|2022-03-14 02:37:00|90252.1|90202.1|90253.6|90203.6|90260.3|90210.3|90252.1|90202.1|7
1647225430000|2022-03-14 02:37:10|90255.2|90205.2|90246.5|90196.5|90255.2|90205.2|90246.4|90196.4|10
1647225440000|2022-03-14 02:37:20|90243.8|90193.8|90247.5|90197.5|90305.8|90203|90243.8|90164.8|36
1647225450000|2022-03-14 02:37:30|90248.5|90198.5|90257.2|90207.2|90301|90215.9|90247.5|90145.5|43
1647225460000|2022-03-14 02:37:40|90298.2|90172.8|90290.7|90164.4|90305.2|90212.2|90249.5|90162.9|22
1647225470000|2022-03-14 02:37:50|90251|90201|90292.7|90155.3|90297|90202|90235.7|90134.1|19
1647225480000|2022-03-14 02:38:00|90295.3|90151.1|90245.5|90195.5|90295.6|90205.6|90240.4|90151.1|24
1647225490000|2022-03-14 02:38:10|90249.6|90199.6|90253.8|90203.8|90281.8|90204.2|90242.6|90156.8|22
1647225500000|2022-03-14 02:38:20|90253|90203|90293.4|90151.9|90307.7|90203|90235|90151.3|40
1647225510000|2022-03-14 02:38:30|90297.1|90194.9|90300.8|90168|90309.3|90201.8|90241.4|90131.1|40
1647225520000|2022-03-14 02:38:40|90303.1|90157.2|90249.9|90199.9|90303.1|90205.1|90248.8|90144.7|32
1647225530000|2022-03-14 02:38:50|90248.6|90198.6|90293.8|90149.5|90316.5|90200.6|90248.6|90140.5|21
1647225540000|2022-03-14 02:39:00|90294.3|90138.8|90299.3|90172.9|90312.8|90173.9|90287.1|90132.3|27
1647225550000|2022-03-14 02:39:10|90299|90173.3|90297.6|90169.1|90307.2|90209.7|90257.3|90156.2|17
1647225560000|2022-03-14 02:39:20|90305.6|90172.6|90327.6|90183.1|90335.4|90187.8|90305.6|90133.5|42
1647225570000|2022-03-14 02:39:30|90333.8|90164|90315.1|90159.1|90333.8|90185.2|90306.9|90152|35
1647225580000|2022-03-14 02:39:40|90316.8|90154.3|90320.2|90153.2|90324.7|90183.4|90298.1|90147.8|34
1647225590000|2022-03-14 02:39:50|90321.2|90152.6|90315.1|90180.8|90327.9|90183.7|90312.7|90148.7|35
1647225600000|2022-03-14 02:40:00|90314.9|90180.1|90323.2|90181.1|90331.7|90185.9|90305.1|90144.1|59
1647225610000|2022-03-14 02:40:10|90329.9|90181.8|90329.1|90179.4|90333.1|90183.4|90294.8|90144|56
1647225620000|2022-03-14 02:40:20|90328.1|90180.2|90333.6|90187.5|90333.6|90188.6|90296.1|90144.5|42
1647225630000|2022-03-14 02:40:30|90332.4|90188.6|90321.1|90177|90336.6|90188.6|90312.8|90167.5|38
1647225640000|2022-03-14 02:40:40|90327.7|90176.1|90324.4|90178.3|90349.6|90180|90324.4|90157|33
1647225650000|2022-03-14 02:40:50|90324.3|90177.9|90334.4|90152.9|90334.7|90177.9|90314.3|90147.6|30
1647225660000|2022-03-14 02:41:00|90334.1|90152|90262.8|90212.8|90335.9|90214.2|90261.7|90145.4|30
1647225670000|2022-03-14 02:41:10|90324.5|90179|90259.2|90209.2|90326.3|90216|90258.5|90169.6|14
1647225680000|2022-03-14 02:41:20|90261.2|90211.2|90294.6|90164.9|90316.8|90211.5|90253.9|90148.6|23
1647225690000|2022-03-14 02:41:30|90294.8|90166.2|90257.2|90207.2|90306.2|90207.3|90256.5|90149.5|18
1647225700000|2022-03-14 02:41:40|90260|90210|90320.4|90141.2|90320.5|90210.5|90252.4|90140.4|29
1647225710000|2022-03-14 02:41:50|90321.5|90140.2|90323|90146.1|90323.3|90153.8|90306.7|90139|43
1647225720000|2022-03-14 02:42:00|90322.1|90146.5|90326|90141.6|90329.6|90146.5|90320.8|90141.1|31
1647225730000|2022-03-14 02:42:10|90326.6|90141.1|90255.6|90205.6|90330.2|90206.2|90255.6|90136.7|24
1647225740000|2022-03-14 02:42:20|90255.4|90205.4|90339.5|90140|90339.5|90211.5|90250.8|90134.8|23
1647225750000|2022-03-14 02:42:30|90339.2|90139.2|90331.6|90140.3|90339.2|90146.2|90325.9|90136.9|26
1647225760000|2022-03-14 02:42:40|90332.8|90138.6|90333.6|90136.2|90333.6|90144.4|90327|90136.2|11
1647225770000|2022-03-14 02:42:50|90334|90136|90261|90211|90334|90211|90261|90135.5|15
1647225780000|2022-03-14 02:43:00|90254.6|90204.6|90323.9|90137.2|90323.9|90206.4|90253.6|90137.2|24
1647225790000|2022-03-14 02:43:10|90326.7|90135.5|90321.7|90145.3|90330.2|90145.3|90320.6|90132.6|33
1647225800000|2022-03-14 02:43:20|90321.5|90145.2|90328.8|90139.2|90328.8|90155.4|90314.1|90138.6|30
1647225810000|2022-03-14 02:43:30|90329.1|90139.5|90293.3|90164.2|90332.4|90165.8|90292.6|90136.4|23
1647225820000|2022-03-14 02:43:40|90292.8|90163|90303|90175|90314.2|90210.8|90259.7|90161.3|13
1647225830000|2022-03-14 02:43:50|90262|90212|90330.3|90146|90337.3|90213|90262|90143.5|15
1647225840000|2022-03-14 02:44:00|90329.7|90147|90326.7|90149.3|90338.5|90149.4|90326.7|90139.7|27
1647225850000|2022-03-14 02:44:10|90326.9|90149.5|90320.4|90147.7|90332|90151.2|90320.2|90143.7|35
1647225860000|2022-03-14 02:44:20|90319.1|90149.1|90261|90211|90322.8|90211|90261|90144.5|34
1647225870000|2022-03-14 02:44:30|90253.7|90203.7|90258|90208|90299.5|90208.7|90253.7|90173.3|21
1647225880000|2022-03-14 02:44:40|90258.3|90208.3|90312.7|90143.8|90321.6|90208.3|90258.3|90134.4|36
1647225890000|2022-03-14 02:44:50|90312.8|90144|90322.7|90145.3|90322.7|90150.8|90311.4|90140.1|41
1647225900000|2022-03-14 02:45:00|90323.3|90145.4|90336.4|90147.2|90339|90166.1|90312.1|90144.5|50
1647225910000|2022-03-14 02:45:10|90334.8|90148.6|90342.5|90142.5|90342.7|90150.9|90333.8|90141.2|41
1647225920000|2022-03-14 02:45:20|90342.7|90142.7|90327.5|90153.1|90342.9|90158|90320.3|90142.4|44
1647225930000|2022-03-14 02:45:30|90326.2|90154.4|90331.6|90161.2|90338.3|90174.3|90317.7|90145.1|61
1647225940000|2022-03-14 02:45:40|90336.5|90164.2|90336.9|90161.3|90349.7|90171.8|90326.2|90153|42
1647225950000|2022-03-14 02:45:50|90336.8|90161.2|90338.8|90162.4|90338.8|90171|90319.9|90161.2|37
1647225960000|2022-03-14 02:46:00|90336.1|90162.1|90331.1|90169.4|90339|90171.6|90310.8|90154.3|58
1647225970000|2022-03-14 02:46:10|90331.7|90165|90311|90165.4|90333.8|90179.8|90311|90157.3|44
1647225980000|2022-03-14 02:46:20|90312.1|90180.1|90332.8|90157.1|90332.8|90180.1|90312.1|90154.1|34
1647225990000|2022-03-14 02:46:30|90330.1|90160.7|90311.3|90173.2|90331.1|90222.8|90253|90159.8|27
1647226000000|2022-03-14 02:46:40|90307.4|90170.7|90268.1|90218.1|90328.3|90218.6|90262.6|90170.7|18
1647226010000|2022-03-14 02:46:50|90312.8|90175.2|90269.9|90219.9|90314.4|90223.2|90269|90168.3|12
1647226020000|2022-03-14 02:47:00|90269|90219|90265.3|90215.3|90309.4|90221.7|90264.2|90173.3|17
1647226030000|2022-03-14 02:47:10|90264.6|90214.6|90266.4|90216.4|90268.5|90218.5|90264.6|90214.6|10
1647226040000|2022-03-14 02:47:20|90266.7|90216.7|90269.9|90219.9|90272.7|90222.7|90266.4|90216.4|7
1647226050000|2022-03-14 02:47:30|90268.2|90218.2|90324.1|90181.1|90331.6|90219|90258.8|90170.9|24
1647226060000|2022-03-14 02:47:40|90323.1|90185|90263.1|90213.1|90330.6|90229.5|90262.3|90180.9|20
1647226070000|2022-03-14 02:47:50|90277.5|90227.5|90269|90219|90316.8|90227.5|90263.4|90188.5|25
1647226080000|2022-03-14 02:48:00|90301.5|90175.3|90261.6|90211.6|90301.5|90212.9|90261.6|90169.7|5
1647226090000|2022-03-14 02:48:10|90262.5|90212.5|90312.7|90177.2|90316.3|90219.4|90261.6|90167.2|15
1647226100000|2022-03-14 02:48:20|90320.4|90166.2|90329|90164.7|90333.4|90174|90319.9|90156.2|40
1647226110000|2022-03-14 02:48:30|90328.7|90160.8|90324|90168.4|90331.9|90182.2|90314.8|90160.8|33
1647226120000|2022-03-14 02:48:40|90322.2|90167.7|90331.9|90179.8|90331.9|90180.2|90317.7|90162.3|24
1647226130000|2022-03-14 02:48:50|90314.4|90188|90266.6|90216.6|90317.2|90218.9|90266.6|90176.4|18
1647226140000|2022-03-14 02:49:00|90266.1|90216.1|90265.1|90215.1|90307.6|90222.4|90265.1|90167.5|17
1647226150000|2022-03-14 02:49:10|90265.7|90215.7|90270.2|90220.2|90305.8|90221.2|90265.7|90178.4|13
1647226160000|2022-03-14 02:49:20|90270.3|90220.3|90269.7|90219.7|90317.9|90222.5|90268.2|90165.7|22
1647226170000|2022-03-14 02:49:30|90309.6|90184.5|90269.3|90219.3|90318.3|90221.7|90259|90172|19
1647226180000|2022-03-14 02:49:40|90267.1|90217.1|90312.5|90183.2|90315.3|90220.3|90262.3|90160.6|22
1647226190000|2022-03-14 02:49:50|90264.4|90214.4|90265.9|90215.9|90315.2|90219.1|90264.4|90173.2|27
1647226200000|2022-03-14 02:50:00|90266.2|90216.2|90267.3|90217.3|90307|90217.9|90265.1|90176.7|12
1647226210000|2022-03-14 02:50:10|90266.3|90216.3|90269.5|90219.5|90270.4|90220.4|90265.6|90215.6|9
1647226220000|2022-03-14 02:50:20|90268.8|90218.8|90303.8|90178.7|90305.2|90218.8|90263.5|90178.7|8
1647226230000|2022-03-14 02:50:30|90266.8|90216.8|90272.2|90222.2|90312.5|90222.2|90266.8|90167.3|11
1647226240000|2022-03-14 02:50:40|90272.4|90222.4|90308|90175.6|90310.7|90222.8|90262.5|90175.6|26
1647226250000|2022-03-14 02:50:50|90307.4|90174.2|90264.5|90214.5|90307.4|90217.7|90263.1|90174.2|19
1647226260000|2022-03-14 02:51:00|90263.8|90213.8|90264.2|90214.2|90266.1|90216.1|90261.9|90211.9|12
1647226270000|2022-03-14 02:51:10|90265.9|90215.9|90320.5|90184.1|90321|90228.5|90265.3|90181.7|10
1647226280000|2022-03-14 02:51:20|90321.4|90185.2|90306.4|90174.7|90321.4|90225.9|90270.4|90162.9|30
1647226290000|2022-03-14 02:51:30|90304.6|90173|90267|90217|90324.8|90219.3|90259.1|90165.1|25
1647226300000|2022-03-14 02:51:40|90266.6|90216.6|90315|90174.8|90319.3|90220.2|90263.1|90167.3|38
1647226310000|2022-03-14 02:51:50|90316.2|90176.2|90266.2|90216.2|90316.2|90216.2|90258.2|90161.3|23
1647226320000|2022-03-14 02:52:00|90266.1|90216.1|90270.8|90220.8|90318.3|90220.8|90265.4|90170.8|14
1647226330000|2022-03-14 02:52:10|90301.9|90172.6|90312.9|90179.7|90317.1|90181.4|90301.9|90169.2|27
1647226340000|2022-03-14 02:52:20|90314.5|90178.2|90270.2|90220.2|90325.3|90221|90263.3|90166.5|19
1647226350000|2022-03-14 02:52:30|90311.1|90180|90268.7|90218.7|90314.2|90220.4|90266|90176|24
1647226360000|2022-03-14 02:52:40|90307.1|90180.5|90316.2|90177.9|90316.5|90219.9|90263.3|90174.5|14
1647226370000|2022-03-14 02:52:50|90304.2|90178.3|90309.2|90166.3|90319.2|90214.6|90258.3|90163.9|22
1647226380000|2022-03-14 02:53:00|90307.3|90165.5|90305.5|90167.1|90311.3|90220|90259.8|90163.3|22
1647226390000|2022-03-14 02:53:10|90318|90167.8|90303.4|90163.9|90326.8|90221.2|90270.2|90163.9|25
1647226400000|2022-03-14 02:53:20|90317.2|90166.6|90309.2|90184|90322.4|90223.4|90272|90159.1|16
1647226410000|2022-03-14 02:53:30|90309.9|90183.8|90311|90183.5|90311|90184|90309.2|90183.5|5
1647226420000|2022-03-14 02:53:40|90309.2|90184|90265.7|90215.7|90309.2|90219.6|90260.5|90174.6|15
1647226430000|2022-03-14 02:53:50|90265.4|90215.4|90262.7|90212.7|90265.4|90215.4|90262.7|90212.7|6
1647226440000|2022-03-14 02:54:00|90265.3|90215.3|90264.7|90214.7|90304.1|90217.4|90263|90169.8|12
1647226450000|2022-03-14 02:54:10|90265.6|90215.6|90293|90167.2|90305|90221.7|90259.6|90161|15
1647226460000|2022-03-14 02:54:20|90312.2|90158.1|90317|90171|90318.3|90219.5|90257.5|90158.1|27
1647226470000|2022-03-14 02:54:30|90314.4|90173.8|90268.6|90218.6|90321.3|90219.5|90268.6|90166.4|14
1647226480000|2022-03-14 02:54:40|90269.1|90219.1|90300.6|90171|90312.9|90219.1|90267.1|90169.3|11
1647226490000|2022-03-14 02:54:50|90302.4|90171.8|90263.1|90213.1|90311.6|90221.4|90263.1|90171.6|26
1647226500000|2022-03-14 02:55:00|90265.2|90215.2|90303.4|90173.7|90305.7|90215.2|90263.8|90170.3|16
1647226510000|2022-03-14 02:55:10|90311.3|90169.1|90310.6|90174|90326.3|90220.3|90263.2|90163.5|23
1647226520000|2022-03-14 02:55:20|90307.8|90177|90303.5|90176|90319.3|90217.9|90262.1|90163.7|19
1647226530000|2022-03-14 02:55:30|90263.3|90213.3|90302.9|90177.3|90305.5|90216|90263.3|90172.7|28
1647226540000|2022-03-14 02:55:40|90263.5|90213.5|90309.7|90179.8|90315.7|90215.7|90262.3|90173.9|29
1647226550000|2022-03-14 02:55:50|90262.8|90212.8|90315.5|90177.4|90316|90212.8|90260.6|90175.1|17
1647226560000|2022-03-14 02:56:00|90313.2|90179.6|90320|90156.6|90321.1|90216.9|90258.3|90156.6|33
1647226570000|2022-03-14 02:56:10|90317.9|90172.6|90322.2|90158|90326.3|90219.5|90261.7|90158|17
1647226580000|2022-03-14 02:56:20|90326.3|90153.9|90259.8|90209.8|90326.3|90210.6|90256.1|90153.9|20
1647226590000|2022-03-14 02:56:30|90305.2|90171.7|90265.9|90215.9|90315.1|90216.2|90259.8|90170.2|15
1647226600000|2022-03-14 02:56:40|90317.5|90168.4|90312.4|90163.2|90322|90177.4|90309.4|90160.8|23
1647226610000|2022-03-14 02:56:50|90312.7|90160.5|90299.9|90160.1|90314.7|90211|90261|90160|25
1647226620000|2022-03-14 02:57:00|90313.8|90171.1|90270|90220|90331.2|90220|90270|90152.3|27
1647226630000|2022-03-14 02:57:10|90333.8|90149|90319.9|90175.4|90333.8|90177.2|90310.2|90149|21
1647226640000|2022-03-14 02:57:20|90320.8|90177.7|90266.6|90216.6|90326.3|90217.1|90263|90160.5|25
1647226650000|2022-03-14 02:57:30|90266.2|90216.2|90265.6|90215.6|90266.2|90216.2|90265.6|90215.6|2
1647226660000|2022-03-14 02:57:40|90268.2|90218.2|90259.6|90209.6|90268.2|90218.2|90259.6|90209.6|10
1647226670000|2022-03-14 02:57:50|90260.6|90210.6|90262.6|90212.6|90265|90215|90259.8|90209.8|15
1647226680000|2022-03-14 02:58:00|90264.1|90214.1|90268.5|90218.5|90270.8|90220.8|90264.1|90214.1|14
1647226690000|2022-03-14 02:58:10|90271.3|90221.3|90314|90172.2|90319.3|90222.8|90265.6|90166.9|21
1647226700000|2022-03-14 02:58:20|90267.4|90217.4|90267.7|90217.7|90271.4|90221.4|90267.4|90217.4|4
1647226710000|2022-03-14 02:58:30|90269|90219|90264|90214|90269.9|90219.9|90263.2|90213.2|11
1647226720000|2022-03-14 02:58:40|90265|90215|90269.5|90219.5|90269.5|90219.5|90263.6|90213.6|10
1647226730000|2022-03-14 02:58:50|90263.3|90213.3|90272|90222|90303.6|90224.4|90263.3|90168|21
1647226740000|2022-03-14 02:59:00|90318.3|90173.9|90271|90221|90319.9|90221|90265.1|90172|12
1647226750000|2022-03-14 02:59:10|90270.8|90220.8|90271|90221|90271|90221|90270.8|90220.8|4
1647226760000|2022-03-14 02:59:20|90263.6|90213.6|90304.3|90176.4|90304.3|90215|90262.5|90176.4|7
1647226770000|2022-03-14 02:59:30|90304.7|90178|90264.9|90214.9|90305.5|90214.9|90262.5|90176.7|11
1647226780000|2022-03-14 02:59:40|90264.7|90214.7|90271|90221|90271|90221|90264.7|90214.7|3
1647226790000|2022-03-14 02:59:50|90261.8|90211.8|90303.4|90175|90303.4|90221.5|90261.8|90175|7
1647226800000|2022-03-14 03:00:00|90267.6|90217.6|90308.6|90176|90310.3|90223.7|90262|90144.8|41
1647226810000|2022-03-14 03:00:10|90306.3|90176.7|90264.9|90214.9|90306.3|90217.3|90257.7|90173.2|16
1647226820000|2022-03-14 03:00:20|90265.7|90215.7|90268.7|90218.7|90268.7|90218.7|90264.9|90214.9|13
1647226830000|2022-03-14 03:00:30|90267.3|90217.3|90267.8|90217.8|90308.9|90222.3|90259.6|90178.5|24
1647226840000|2022-03-14 03:00:40|90268|90218|90266.9|90216.9|90303.7|90218|90264.6|90178.6|20
1647226850000|2022-03-14 03:00:50|90267.5|90217.5|90307.1|90181.3|90308.8|90222|90263.8|90180.2|15
1647226860000|2022-03-14 03:01:00|90267.1|90217.1|90271.6|90221.6|90273.2|90223.2|90267.1|90217.1|18
1647226870000|2022-03-14 03:01:10|90271.7|90221.7|90275.5|90225.5|90319.4|90226.5|90266.2|90180.8|32
1647226880000|2022-03-14 03:01:20|90276.5|90226.5|90275.5|90225.5|90277|90227|90273.7|90223.7|11
1647226890000|2022-03-14 03:01:30|90275.1|90225.1|90269|90219|90310.1|90226.2|90262.7|90179.1|22
1647226900000|2022-03-14 03:01:40|90269.2|90219.2|90273.5|90223.5|90273.5|90223.5|90268.9|90218.9|11
1647226910000|2022-03-14 03:01:50|90275.5|90225.5|90274.3|90224.3|90275.5|90225.5|90270.2|90220.2|8
1647226920000|2022-03-14 03:02:00|90270.9|90220.9|90270.2|90220.2|90270.9|90220.9|90263.6|90213.6|15
1647226930000|2022-03-14 03:02:10|90270|90220|90267|90217|90331.7|90220|90267|90172.1|11
1647226940000|2022-03-14 03:02:20|90269.9|90219.9|90330.7|90150.8|90330.8|90219.9|90261.1|90150.8|39
1647226950000|2022-03-14 03:02:30|90315.9|90163.9|90325.1|90169|90325.1|90177.3|90306.8|90157.9|46
1647226960000|2022-03-14 03:02:40|90320.8|90173.1|90325.8|90174.4|90326.6|90214.9|90263.3|90159.7|42
1647226970000|2022-03-14 03:02:50|90325.7|90175.4|90339.7|90211.4|90341.5|90251.9|90260.9|90172.9|38
1647226980000|2022-03-14 03:03:00|90299.8|90249.8|90303.3|90253.3|90354.7|90254.1|90296.2|90204.1|69
1647226990000|2022-03-14 03:03:10|90303.8|90253.8|90303.1|90253.1|90342.3|90258.9|90295.7|90214.8|48
1647227000000|2022-03-14 03:03:20|90303.6|90253.6|90361|90201.1|90361|90262.7|90303.5|90201.1|16
1647227010000|2022-03-14 03:03:30|90362.6|90193.1|90350.7|90203.4|90362.6|90267.8|90295.6|90193.1|32
1647227020000|2022-03-14 03:03:40|90353.8|90201.5|90308.7|90258.7|90364.5|90259|90299.7|90191.2|31
1647227030000|2022-03-14 03:03:50|90308.9|90258.9|90343.2|90216|90346.7|90258.9|90301.9|90209.8|46
1647227040000|2022-03-14 03:04:00|90343.7|90214|90300.8|90250.8|90345.4|90258.2|90300.5|90213.1|49
1647227050000|2022-03-14 03:04:10|90301.5|90251.5|90309.7|90259.7|90309.9|90259.9|90299.1|90249.1|62
1647227060000|2022-03-14 03:04:20|90309.9|90259.9|90307.4|90257.4|90339.5|90261.4|90298.7|90214.5|59
1647227070000|2022-03-14 03:04:30|90306.7|90256.7|90307.7|90257.7|90310.4|90260.4|90299.5|90249.5|64
1647227080000|2022-03-14 03:04:40|90307.3|90257.3|90300.1|90250.1|90309.5|90259.5|90297.7|90247.7|61
1647227090000|2022-03-14 03:04:50|90300.7|90250.7|90338.5|90213.2|90338.5|90252.3|90298.1|90213.2|74
1647227100000|2022-03-14 03:05:00|90301|90251|90296.3|90246.3|90337.8|90251|90294.7|90206.1|56
1647227110000|2022-03-14 03:05:10|90296.5|90246.5|90293.9|90243.9|90342|90247.4|90292|90197.5|61
1647227120000|2022-03-14 03:05:20|90333|90203|90293.2|90243.2|90348.2|90246.5|90289.5|90192.6|62
1647227130000|2022-03-14 03:05:30|90293.9|90243.9|90292.5|90242.5|90296.3|90246.3|90291.7|90241.7|60
1647227140000|2022-03-14 03:05:40|90291.7|90241.7|90292.8|90242.8|90294.4|90244.4|90291.7|90241.7|40
1647227150000|2022-03-14 03:05:50|90292.5|90242.5|90295.5|90245.5|90336.3|90248.8|90291.2|90203.8|37
1647227160000|2022-03-14 03:06:00|90297.3|90247.3|90335.7|90203|90337.4|90247.3|90289.1|90201.4|54
1647227170000|2022-03-14 03:06:10|90294.4|90244.4|90294.2|90244.2|90348.6|90249.4|90290.7|90188.2|58
1647227180000|2022-03-14 03:06:20|90335.4|90203.1|90332.5|90205.4|90338|90247.3|90291.7|90192.8|60
1647227190000|2022-03-14 03:06:30|90332|90205.2|90294.2|90244.2|90332|90247.1|90293.5|90205.2|53
1647227200000|2022-03-14 03:06:40|90294.5|90244.5|90293.1|90243.1|90295.5|90245.5|90292.2|90242.2|47
1647227210000|2022-03-14 03:06:50|90293.2|90243.2|90297.8|90247.8|90336.5|90248|90292.4|90204.7|57
1647227220000|2022-03-14 03:07:00|90298.3|90248.3|90297.8|90247.8|90344.2|90251.7|90293.8|90199|51
1647227230000|2022-03-14 03:07:10|90297.7|90247.7|90298.1|90248.1|90302.3|90252.3|90297.7|90247.7|37
1647227240000|2022-03-14 03:07:20|90298.3|90248.3|90298.2|90248.2|90299.4|90249.4|90296.8|90246.8|42
1647227250000|2022-03-14 03:07:30|90299.2|90249.2|90294.6|90244.6|90299.2|90249.2|90294.6|90244.6|35
1647227260000|2022-03-14 03:07:40|90293.5|90243.5|90338|90212.1|90339.7|90249.7|90293.5|90207.3|37
1647227270000|2022-03-14 03:07:50|90341.6|90206.5|90337.8|90199.9|90343.4|90249.8|90292.9|90198.6|35
1647227280000|2022-03-14 03:08:00|90298.9|90248.9|90292.7|90242.7|90298.9|90248.9|90292.7|90242.7|32
1647227290000|2022-03-14 03:08:10|90292.5|90242.5|90288.4|90238.4|90295.4|90245.4|90287.7|90237.7|25
1647227300000|2022-03-14 03:08:20|90288.7|90238.7|90287.3|90237.3|90345.1|90248.9|90279.1|90190.1|53
1647227310000|2022-03-14 03:08:30|90295.9|90245.9|90336.5|90203.6|90347|90248.6|90286.7|90196.1|48
1647227320000|2022-03-14 03:08:40|90333.5|90206.7|90338.5|90202.2|90338.5|90244.6|90294.6|90201|15
1647227330000|2022-03-14 03:08:50|90339.1|90201.5|90288.7|90238.7|90339.1|90243.3|90288.3|90201|34
1647227340000|2022-03-14 03:09:00|90288.6|90238.6|90288.4|90238.4|90290.7|90240.7|90288.1|90238.1|20
1647227350000|2022-03-14 03:09:10|90288|90238|90291.8|90241.8|90343.9|90241.8|90287.7|90188.3|21
1647227360000|2022-03-14 03:09:20|90290.9|90240.9|90330.6|90193.2|90331.9|90242.3|90285.7|90193.2|31
1647227370000|2022-03-14 03:09:30|90331.2|90193.7|90290|90240|90337.1|90241.7|90286.9|90193.7|22
1647227380000|2022-03-14 03:09:40|90290.5|90240.5|90293|90243|90339.6|90245.4|90287|90194.6|52
1647227390000|2022-03-14 03:09:50|90293.7|90243.7|90292.3|90242.3|90293.7|90243.7|90290.8|90240.8|20
1647227400000|2022-03-14 03:10:00|90291.7|90241.7|90290.6|90240.6|90294.6|90244.6|90290.6|90240.6|31
1647227410000|2022-03-14 03:10:10|90290.3|90240.3|90333.2|90196.3|90341.4|90244|90289.4|90192.6|34
1647227420000|2022-03-14 03:10:20|90284.8|90234.8|90328.3|90199.6|90338|90237.9|90284.8|90194|15
1647227430000|2022-03-14 03:10:30|90289.2|90239.2|90289.1|90239.1|90336.2|90239.2|90287.2|90192.2|14
1647227440000|2022-03-14 03:10:40|90289.5|90239.5|90331.3|90204.6|90333.9|90246.3|90289.1|90200.2|25
1647227450000|2022-03-14 03:10:50|90332.5|90204.9|90324.9|90199.4|90332.5|90246.3|90287|90199.4|42
1647227460000|2022-03-14 03:11:00|90325.1|90199.2|90336.4|90195.4|90342.9|90238.8|90287.6|90186.2|18
1647227470000|2022-03-14 03:11:10|90337.3|90194.2|90291.2|90241.2|90343.3|90243.2|90287.1|90188.6|22
1647227480000|2022-03-14 03:11:20|90293.1|90243.1|90294.1|90244.1|90300|90250|90290.6|90240.6|58
1647227490000|2022-03-14 03:11:30|90294.5|90244.5|90294.9|90244.9|90332.1|90247|90293.7|90206.8|56
1647227500000|2022-03-14 03:11:40|90333|90207.2|90297.7|90247.7|90335.1|90248.8|90295.1|90205.3|57
1647227510000|2022-03-14 03:11:50|90297.3|90247.3|90297|90247|90303.3|90253.3|90294.5|90244.5|50
1647227520000|2022-03-14 03:12:00|90296.9|90246.9|90296|90246|90298.4|90248.4|90294.8|90244.8|50
1647227530000|2022-03-14 03:12:10|90295.8|90245.8|90297.7|90247.7|90335.4|90249.5|90294.9|90203.7|45
1647227540000|2022-03-14 03:12:20|90297.9|90247.9|90297|90247|90342.6|90257.6|90293|90198.8|62
1647227550000|2022-03-14 03:12:30|90296.9|90246.9|90296.1|90246.1|90307.6|90257.6|90295.8|90245.8|30
1647227560000|2022-03-14 03:12:40|90296.4|90246.4|90293.7|90243.7|90297.5|90247.5|90292.3|90242.3|30
1647227570000|2022-03-14 03:12:50|90293.2|90243.2|90300.7|90250.7|90332.2|90252|90287.8|90206|67
1647227580000|2022-03-14 03:13:00|90298.9|90248.9|90300.9|90250.9|90301.1|90251.1|90292.2|90242.2|59
1647227590000|2022-03-14 03:13:10|90301.1|90251.1|90289.8|90239.8|90301.4|90251.4|90289|90239|54
1647227600000|2022-03-14 03:13:20|90288.4|90238.4|90287.5|90237.5|90293.8|90243.8|90287.5|90237.5|48
1647227610000|2022-03-14 03:13:30|90297|90247|90299.4|90249.4|90327|90251.8|90290.2|90200.5|55
1647227620000|2022-03-14 03:13:40|90299.7|90249.7|90292.4|90242.4|90300.9|90250.9|90289.8|90239.8|51
1647227630000|2022-03-14 03:13:50|90291.1|90241.1|90300.8|90250.8|90333|90252.4|90291|90205.5|62
1647227640000|2022-03-14 03:14:00|90301.4|90251.4|90299.9|90249.9|90302.4|90252.4|90292.5|90242.5|57
1647227650000|2022-03-14 03:14:10|90300.1|90250.1|90300.1|90250.1|90300.9|90250.9|90292.9|90242.9|56
1647227660000|2022-03-14 03:14:20|90301.5|90251.5|90304.8|90254.8|90336.1|90262.3|90294.6|90208.9|69
1647227670000|2022-03-14 03:14:30|90306|90256|90298.9|90248.9|90336.2|90260.3|90297.1|90208.9|65
1647227680000|2022-03-14 03:14:40|90309.2|90259.2|90300.7|90250.7|90346.5|90272.5|90297.5|90202.4|59
1647227690000|2022-03-14 03:14:50|90301|90251|90303.5|90253.5|90341.4|90260.9|90300.2|90213.6|72
1647227700000|2022-03-14 03:15:00|90303.9|90253.9|90306|90256|90340.1|90262.6|90302|90215.1|61
1647227710000|2022-03-14 03:15:10|90305.8|90255.8|90310.5|90260.5|90312.1|90262.1|90302.9|90252.9|56
1647227720000|2022-03-14 03:15:20|90310.6|90260.6|90312.6|90262.6|90313.1|90263.1|90306.3|90256.3|49
1647227730000|2022-03-14 03:15:30|90312.4|90262.4|90339.3|90209.2|90339.3|90263.9|90301.5|90209.2|52
1647227740000|2022-03-14 03:15:40|90300.9|90250.9|90303.7|90253.7|90337.5|90261.4|90295.2|90210.4|58
1647227750000|2022-03-14 03:15:50|90303.4|90253.4|90300.4|90250.4|90306.1|90256.1|90292.4|90242.4|49
1647227760000|2022-03-14 03:16:00|90291.7|90241.7|90296.3|90246.3|90299|90249|90289.9|90239.9|55
1647227770000|2022-03-14 03:16:10|90296.2|90246.2|90295.4|90245.4|90299.5|90249.5|90295|90245|50
1647227780000|2022-03-14 03:16:20|90296|90246|90297.3|90247.3|90297.6|90247.6|90294.8|90244.8|45
1647227790000|2022-03-14 03:16:30|90296.3|90246.3|90299.7|90249.7|90301.4|90251.4|90295.4|90245.4|44
1647227800000|2022-03-14 03:16:40|90299.4|90249.4|90301.3|90251.3|90343.5|90251.7|90293.4|90206.1|32
1647227810000|2022-03-14 03:16:50|90300.6|90250.6|90300.8|90250.8|90343.2|90252.3|90299.1|90207.9|28
1647227820000|2022-03-14 03:17:00|90301|90251|90298.8|90248.8|90338.9|90251.4|90297.4|90212.4|51
1647227830000|2022-03-14 03:17:10|90298.5|90248.5|90339.9|90210.9|90345.2|90249.3|90298.5|90205.5|11
1647227840000|2022-03-14 03:17:20|90339.5|90210.8|90299.6|90249.6|90339.8|90256.4|90297.2|90210.8|50
1647227850000|2022-03-14 03:17:30|90300.5|90250.5|90300.2|90250.2|90338.9|90265.1|90296.4|90209.2|62
1647227860000|2022-03-14 03:17:40|90301.1|90251.1|90300.5|90250.5|90344.3|90260.2|90300.2|90208.6|67
1647227870000|2022-03-14 03:17:50|90304.7|90254.7|90309.7|90259.7|90309.9|90259.9|90300.5|90250.5|55
1647227880000|2022-03-14 03:18:00|90301|90251|90302.7|90252.7|90304|90254|90299.6|90249.6|59
1647227890000|2022-03-14 03:18:10|90303|90253|90302.4|90252.4|90307.1|90257.1|90299.8|90249.8|65
1647227900000|2022-03-14 03:18:20|90302.2|90252.2|90305|90255|90341.5|90266.7|90298.2|90213|66
1647227910000|2022-03-14 03:18:30|90304.7|90254.7|90300.9|90250.9|90346.5|90271.4|90300|90209.4|60
1647227920000|2022-03-14 03:18:40|90302|90252|90296.7|90246.7|90303.7|90253.7|90295.9|90245.9|58
1647227930000|2022-03-14 03:18:50|90296.6|90246.6|90298.1|90248.1|90299.7|90249.7|90296.6|90246.6|54
1647227940000|2022-03-14 03:19:00|90297.7|90247.7|90298.7|90248.7|90300.3|90250.3|90296.8|90246.8|50
1647227950000|2022-03-14 03:19:10|90298.9|90248.9|90299.4|90249.4|90300.4|90250.4|90296.1|90246.1|49
1647227960000|2022-03-14 03:19:20|90302.9|90252.9|90299.9|90249.9|90342|90252.9|90294.8|90204|58
1647227970000|2022-03-14 03:19:30|90300.6|90250.6|90301.9|90251.9|90339.7|90263.7|90296|90208.3|64
1647227980000|2022-03-14 03:19:40|90302.2|90252.2|90302.4|90252.4|90311.2|90261.2|90300.8|90250.8|59
1647227990000|2022-03-14 03:19:50|90303.5|90253.5|90303.4|90253.4|90304.4|90254.4|90302.2|90252.2|50
1647228000000|2022-03-14 03:20:00|90302.4|90252.4|90303|90253|90304.9|90254.9|90301.2|90251.2|53
1647228010000|2022-03-14 03:20:10|90302.7|90252.7|90301.8|90251.8|90315.8|90265.8|90299.2|90249.2|55
1647228020000|2022-03-14 03:20:20|90302.2|90252.2|90292.9|90242.9|90304.7|90254.7|90292.9|90242.9|53
1647228030000|2022-03-14 03:20:30|90292.6|90242.6|90297.4|90247.4|90336.6|90248.2|90291.4|90199.5|67
1647228040000|2022-03-14 03:20:40|90297.3|90247.3|90298.8|90248.8|90299.9|90249.9|90297|90247|53
1647228050000|2022-03-14 03:20:50|90298.5|90248.5|90298.3|90248.3|90300|90250|90296.2|90246.2|58
1647228060000|2022-03-14 03:21:00|90298.5|90248.5|90298.3|90248.3|90299.3|90249.3|90295.8|90245.8|54
1647228070000|2022-03-14 03:21:10|90299.2|90249.2|90298.1|90248.1|90300.1|90250.1|90297.1|90247.1|57
1647228080000|2022-03-14 03:21:20|90298.6|90248.6|90295.9|90245.9|90299.4|90249.4|90295.9|90245.9|51
1647228090000|2022-03-14 03:21:30|90296.2|90246.2|90297|90247|90298.8|90248.8|90295.1|90245.1|55
1647228100000|2022-03-14 03:21:40|90297.2|90247.2|90296.6|90246.6|90298.8|90248.8|90295.7|90245.7|47
1647228110000|2022-03-14 03:21:50|90294.9|90244.9|90295.4|90245.4|90297|90247|90294.3|90244.3|28
1647228120000|2022-03-14 03:22:00|90295.6|90245.6|90297.8|90247.8|90298.3|90248.3|90295.6|90245.6|28
1647228130000|2022-03-14 03:22:10|90295.3|90245.3|90301.7|90251.7|90343.5|90252|90295.3|90205.2|41
1647228140000|2022-03-14 03:22:20|90301.2|90251.2|90297.3|90247.3|90302.8|90252.8|90297.3|90247.3|40
1647228150000|2022-03-14 03:22:30|90297.6|90247.6|90297.8|90247.8|90298.8|90248.8|90296.4|90246.4|35
1647228160000|2022-03-14 03:22:40|90297|90247|90301|90251|90301|90251|90296.6|90246.6|20
1647228170000|2022-03-14 03:22:50|90300.8|90250.8|90300|90250|90347.6|90250.8|90297.4|90202.3|22
1647228180000|2022-03-14 03:23:00|90301|90251|90298.3|90248.3|90337.7|90251|90298.2|90210.4|37
1647228190000|2022-03-14 03:23:10|90298.7|90248.7|90347|90204|90347|90252.3|90294.7|90202.8|21
1647228200000|2022-03-14 03:23:20|90344.7|90200.9|90299.2|90249.2|90348.5|90249.9|90296.3|90199.4|37
1647228210000|2022-03-14 03:23:30|90298.8|90248.8|90297|90247|90298.8|90248.8|90295.7|90245.7|62
1647228220000|2022-03-14 03:23:40|90296.8|90246.8|90296.9|90246.9|90298.5|90248.5|90295.2|90245.2|60
1647228230000|2022-03-14 03:23:50|90296.1|90246.1|90298.6|90248.6|90299.6|90249.6|90295.6|90245.6|61
1647228240000|2022-03-14 03:24:00|90299.1|90249.1|90297|90247|90299.2|90249.2|90296.3|90246.3|64
1647228250000|2022-03-14 03:24:10|90296.6|90246.6|90298.7|90248.7|90299.4|90249.4|90296|90246|61
1647228260000|2022-03-14 03:24:20|90298.8|90248.8|90298|90248|90299.2|90249.2|90295.6|90245.6|62
1647228270000|2022-03-14 03:24:30|90297.2|90247.2|90291.7|90241.7|90297.8|90247.8|90289.8|90239.8|62
1647228280000|2022-03-14 03:24:40|90291.8|90241.8|90292.8|90242.8|90294.4|90244.4|90291.7|90241.7|17
1647228290000|2022-03-14 03:24:50|90292.9|90242.9|90291.5|90241.5|90339.9|90244.7|90285.3|90194|51
1647228300000|2022-03-14 03:25:00|90293.1|90243.1|90290|90240|90294|90244|90289.6|90239.6|58
1647228310000|2022-03-14 03:25:10|90290.3|90240.3|90288.6|90238.6|90290.3|90240.3|90287.3|90237.3|31
1647228320000|2022-03-14 03:25:20|90287.9|90237.9|90288.6|90238.6|90289.7|90239.7|90287.5|90237.5|13
1647228330000|2022-03-14 03:25:30|90289.3|90239.3|90342|90195.8|90346.8|90243.8|90287.9|90190.8|31
1647228340000|2022-03-14 03:25:40|90345.5|90192.1|90343.3|90195.7|90345.5|90246.4|90287.3|90192.1|27
1647228350000|2022-03-14 03:25:50|90354.3|90182.8|90295.9|90245.9|90356.8|90246.4|90291.5|90182.8|38
1647228360000|2022-03-14 03:26:00|90296.9|90246.9|90297.1|90247.1|90297.4|90247.4|90295|90245|60
1647228370000|2022-03-14 03:26:10|90296.5|90246.5|90298.3|90248.3|90298.8|90248.8|90296.1|90246.1|55
1647228380000|2022-03-14 03:26:20|90298.5|90248.5|90295.3|90245.3|90333.5|90249|90292.2|90208.3|57
1647228390000|2022-03-14 03:26:30|90295.5|90245.5|90292.1|90242.1|90298.5|90248.5|90289.7|90239.7|56
1647228400000|2022-03-14 03:26:40|90293|90243|90291.6|90241.6|90359|90244.8|90291.3|90178|36
1647228410000|2022-03-14 03:26:50|90292.6|90242.6|90296.2|90246.2|90296.3|90246.3|90292.6|90242.6|65
1647228420000|2022-03-14 03:27:00|90295.5|90245.5|90295.1|90245.1|90297.3|90247.3|90293.4|90243.4|61
1647228430000|2022-03-14 03:27:10|90295.6|90245.6|90296.9|90246.9|90302.8|90252.8|90293.4|90243.4|58
1647228440000|2022-03-14 03:27:20|90296.6|90246.6|90299|90249|90299.7|90249.7|90294.6|90244.6|61
1647228450000|2022-03-14 03:27:30|90297.6|90247.6|90299.4|90249.4|90340.1|90250.3|90297.1|90202.8|54
1647228460000|2022-03-14 03:27:40|90298.3|90248.3|90297.8|90247.8|90298.8|90248.8|90296.5|90246.5|53
1647228470000|2022-03-14 03:27:50|90298.3|90248.3|90294.1|90244.1|90299.2|90249.2|90293.3|90243.3|49
1647228480000|2022-03-14 03:28:00|90294.5|90244.5|90293.4|90243.4|90298.1|90248.1|90293|90243|53
1647228490000|2022-03-14 03:28:10|90293.3|90243.3|90292.5|90242.5|90354.5|90245.5|90292.5|90183|23
1647228500000|2022-03-14 03:28:20|90332.6|90204.2|90337.4|90205.5|90346.3|90246.8|90289.7|90188.4|61
1647228510000|2022-03-14 03:28:30|90332.9|90207.4|90292.8|90242.8|90342.8|90247.3|90292.8|90200.4|29
1647228520000|2022-03-14 03:28:40|90293.7|90243.7|90296|90246|90336.4|90246|90293.7|90204.4|17
1647228530000|2022-03-14 03:28:50|90295.4|90245.4|90290.2|90240.2|90332.4|90245.5|90289.4|90206.4|34
1647228540000|2022-03-14 03:29:00|90290|90240|90296.4|90246.4|90335.7|90248.6|90290|90205.1|41
1647228550000|2022-03-14 03:29:10|90296.3|90246.3|90344.7|90199.7|90345.6|90248.2|90296.3|90199.7|28
1647228560000|2022-03-14 03:29:20|90346.9|90196.9|90340.5|90205.4|90347.9|90205.4|90340.5|90195.6|10
1647228570000|2022-03-14 03:29:30|90341|90205.1|90298|90248|90341|90248.3|90294.3|90205.1|53
1647228580000|2022-03-14 03:29:40|90296.4|90246.4|90296.8|90246.8|90297.9|90247.9|90294.2|90244.2|53
1647228590000|2022-03-14 03:29:50|90296.5|90246.5|90298|90248|90299.2|90249.2|90296.4|90246.4|32
1647228600000|2022-03-14 03:30:00|90298.1|90248.1|90299.7|90249.7|90343.8|90250.2|90298.1|90205.9|40
1647228610000|2022-03-14 03:30:10|90299.9|90249.9|90299.1|90249.1|90338.3|90249.9|90296.9|90210.1|21
1647228620000|2022-03-14 03:30:20|90298.1|90248.1|90339.4|90207.6|90339.5|90250.2|90297.8|90207.6|21
1647228630000|2022-03-14 03:30:30|90298.2|90248.2|90297.4|90247.4|90340.6|90248.2|90294.9|90207.4|20
1647228640000|2022-03-14 03:30:40|90296.7|90246.7|90297.5|90247.5|90298|90248|90296.4|90246.4|15
1647228650000|2022-03-14 03:30:50|90297.8|90247.8|90297.5|90247.5|90298.5|90248.5|90295|90245|23
1647228660000|2022-03-14 03:31:00|90335.7|90209.4|90298.8|90248.8|90345|90249.2|90294.9|90198.3|57
1647228670000|2022-03-14 03:31:10|90299.4|90249.4|90296.6|90246.6|90301|90251|90293.7|90243.7|63
1647228680000|2022-03-14 03:31:20|90296.9|90246.9|90293.7|90243.7|90334.1|90248.1|90292.2|90208.8|67
1647228690000|2022-03-14 03:31:30|90293.6|90243.6|90292.7|90242.7|90295.4|90245.4|90292.7|90242.7|50
1647228700000|2022-03-14 03:31:40|90292.8|90242.8|90291|90241|90293|90243|90291|90241|16
1647228710000|2022-03-14 03:31:50|90290.6|90240.6|90333.6|90199.8|90333.6|90241.3|90290.5|90199.8|12
1647228720000|2022-03-14 03:32:00|90292.4|90242.4|90294.1|90244.1|90343.6|90245.9|90288.1|90195.2|43
1647228730000|2022-03-14 03:32:10|90295.2|90245.2|90292.8|90242.8|90344.3|90248.5|90287.6|90197.7|56
1647228740000|2022-03-14 03:32:20|90293.1|90243.1|90289.8|90239.8|90293.2|90243.2|90289.3|90239.3|27
1647228750000|2022-03-14 03:32:30|90292.8|90242.8|90289.1|90239.1|90296.5|90246.5|90288.5|90238.5|37
1647228760000|2022-03-14 03:32:40|90289.7|90239.7|90293.7|90243.7|90294.7|90244.7|90289.1|90239.1|21
1647228770000|2022-03-14 03:32:50|90293.8|90243.8|90297.6|90247.6|90338.6|90250.1|90290.8|90202.4|32
1647228780000|2022-03-14 03:33:00|90297.5|90247.5|90301.5|90251.5|90340.6|90254.2|90297.1|90207.7|51
1647228790000|2022-03-14 03:33:10|90301.6|90251.6|90300.2|90250.2|90302.3|90252.3|90298.5|90248.5|55
1647228800000|2022-03-14 03:33:20|90300.5|90250.5|90301|90251|90302.9|90252.9|90300|90250|52
1647228810000|2022-03-14 03:33:30|90301.7|90251.7|90301.5|90251.5|90302.2|90252.2|90300.1|90250.1|50
1647228820000|2022-03-14 03:33:40|90301.3|90251.3|90299.6|90249.6|90308.3|90258.3|90298.6|90248.6|56
1647228830000|2022-03-14 03:33:50|90299.8|90249.8|90302.1|90252.1|90302.7|90252.7|90299.6|90249.6|57
1647228840000|2022-03-14 03:34:00|90302.2|90252.2|90299.9|90249.9|90302.2|90252.2|90298.5|90248.5|39
1647228850000|2022-03-14 03:34:10|90299.6|90249.6|90302.1|90252.1|90302.1|90252.1|90298|90248|47
1647228860000|2022-03-14 03:34:20|90302.5|90252.5|90300.5|90250.5|90302.5|90252.5|90297.5|90247.5|31
1647228870000|2022-03-14 03:34:30|90300.2|90250.2|90338.9|90209.7|90348.1|90250.2|90297.1|90197|31
1647228880000|2022-03-14 03:34:40|90337.9|90211|90342.2|90208.6|90351.8|90211|90337.9|90197.7|12
1647228890000|2022-03-14 03:34:50|90341.6|90209.1|90307.6|90257.6|90347.6|90263.4|90295|90200.1|51
1647228900000|2022-03-14 03:35:00|90307.9|90257.9|90308.6|90258.6|90316.9|90266.9|90306.9|90256.9|69
1647228910000|2022-03-14 03:35:10|90308.4|90258.4|90316.6|90266.6|90318.3|90268.3|90308.4|90258.4|49
1647228920000|2022-03-14 03:35:20|90316|90266|90316.5|90266.5|90317|90267|90305.8|90255.8|51
1647228930000|2022-03-14 03:35:30|90316.9|90266.9|90306.3|90256.3|90319.2|90269.2|90305.6|90255.6|50
1647228940000|2022-03-14 03:35:40|90309|90259|90307|90257|90316.4|90266.4|90305.3|90255.3|56
1647228950000|2022-03-14 03:35:50|90306.6|90256.6|90312.8|90262.8|90313.2|90263.2|90302.2|90252.2|57
1647228960000|2022-03-14 03:36:00|90308.1|90258.1|90304|90254|90313.5|90263.5|90300.5|90250.5|52
1647228970000|2022-03-14 03:36:10|90313.4|90263.4|90301.3|90251.3|90314.1|90264.1|90299.4|90249.4|59
1647228980000|2022-03-14 03:36:20|90301.4|90251.4|90297.5|90247.5|90342.7|90252.1|90294.2|90203|60
1647228990000|2022-03-14 03:36:30|90298|90248|90292.4|90242.4|90298.5|90248.5|90290.8|90240.8|54
1647229000000|2022-03-14 03:36:40|90292.7|90242.7|90294.6|90244.6|90295.6|90245.6|90289.7|90239.7|39
1647229010000|2022-03-14 03:36:50|90294.4|90244.4|90299.4|90249.4|90338.7|90249.4|90293.4|90204.8|47
1647229020000|2022-03-14 03:37:00|90300|90250|90292.2|90242.2|90300.1|90250.1|90291|90241|67
1647229030000|2022-03-14 03:37:10|90292.1|90242.1|90293.9|90243.9|90296.6|90246.6|90286.7|90236.7|64
1647229040000|2022-03-14 03:37:20|90297.9|90247.9|90291.6|90241.6|90299.5|90249.5|90291.6|90241.6|51
1647229050000|2022-03-14 03:37:30|90291.5|90241.5|90290.2|90240.2|90293.1|90243.1|90288.5|90238.5|45
1647229060000|2022-03-14 03:37:40|90290.3|90240.3|90298.6|90248.6|90298.6|90248.6|90288.9|90238.9|52
1647229070000|2022-03-14 03:37:50|90295.9|90245.9|90295.6|90245.6|90342.8|90250.7|90290|90196.8|48
1647229080000|2022-03-14 03:38:00|90295.9|90245.9|90290.6|90240.6|90296|90246|90286|90236|48
1647229090000|2022-03-14 03:38:10|90290.7|90240.7|90292.9|90242.9|90293.1|90243.1|90289.3|90239.3|48
1647229100000|2022-03-14 03:38:20|90293.1|90243.1|90290.7|90240.7|90294.4|90244.4|90289.9|90239.9|46
1647229110000|2022-03-14 03:38:30|90294.3|90244.3|90292.9|90242.9|90296.3|90246.3|90291.5|90241.5|48
1647229120000|2022-03-14 03:38:40|90293|90243|90290.8|90240.8|90357|90245.7|90289.9|90176|43
1647229130000|2022-03-14 03:38:50|90295.7|90245.7|90295|90245|90344.2|90247.2|90288.5|90194.7|60
1647229140000|2022-03-14 03:39:00|90294.8|90244.8|90295.4|90245.4|90335.5|90247.8|90294.1|90206.1|58
1647229150000|2022-03-14 03:39:10|90295.5|90245.5|90294.9|90244.9|90296.6|90246.6|90292.4|90242.4|50
1647229160000|2022-03-14 03:39:20|90294.2|90244.2|90296|90246|90297.1|90247.1|90294.2|90244.2|49
1647229170000|2022-03-14 03:39:30|90296.2|90246.2|90296.7|90246.7|90297.7|90247.7|90293.6|90243.6|56
1647229180000|2022-03-14 03:39:40|90296.8|90246.8|90300.9|90250.9|90303.7|90253.7|90295.9|90245.9|64
1647229190000|2022-03-14 03:39:50|90301.5|90251.5|90303.6|90253.6|90309.9|90259.9|90300.3|90250.3|63
1647229200000|2022-03-14 03:40:00|90303.9|90253.9|90304.7|90254.7|90306.6|90256.6|90302|90252|62
1647229210000|2022-03-14 03:40:10|90304.4|90254.4|90306.5|90256.5|90310.7|90260.7|90304.4|90254.4|53
1647229220000|2022-03-14 03:40:20|90306.8|90256.8|90306.4|90256.4|90353.2|90257.9|90304.1|90212.6|68
1647229230000|2022-03-14 03:40:30|90306|90256|90305.3|90255.3|90346|90258.2|90305.3|90217.6|35
1647229240000|2022-03-14 03:40:40|90304.4|90254.4|90305.3|90255.3|90307.7|90257.7|90304.4|90254.4|43
1647229250000|2022-03-14 03:40:50|90305.6|90255.6|90306.7|90256.7|90307.5|90257.5|90305.2|90255.2|37
1647229260000|2022-03-14 03:41:00|90307|90257|90310.2|90260.2|90315.7|90265.7|90306.2|90256.2|51
1647229270000|2022-03-14 03:41:10|90310.5|90260.5|90308|90258|90310.9|90260.9|90304.4|90254.4|65
1647229280000|2022-03-14 03:41:20|90307.5|90257.5|90309.7|90259.7|90348.2|90270.5|90305.7|90222.3|62
1647229290000|2022-03-14 03:41:30|90309.3|90259.3|90308.7|90258.7|90319.4|90269.4|90307.5|90257.5|55
1647229300000|2022-03-14 03:41:40|90309.1|90259.1|90308.3|90258.3|90310.4|90260.4|90307.3|90257.3|55
1647229310000|2022-03-14 03:41:50|90308.8|90258.8|90309.3|90259.3|90309.8|90259.8|90305.3|90255.3|45
1647229320000|2022-03-14 03:42:00|90309.4|90259.4|90310.8|90260.8|90312.1|90262.1|90308|90258|51
1647229330000|2022-03-14 03:42:10|90310.5|90260.5|90309.3|90259.3|90357.6|90261.8|90306.1|90205.7|65
1647229340000|2022-03-14 03:42:20|90309|90259|90307|90257|90314.5|90264.5|90306.4|90256.4|53
1647229350000|2022-03-14 03:42:30|90306.6|90256.6|90309.5|90259.5|90315.5|90265.5|90305.9|90255.9|51
1647229360000|2022-03-14 03:42:40|90309.8|90259.8|90308.6|90258.6|90315.2|90265.2|90305.8|90255.8|53
1647229370000|2022-03-14 03:42:50|90308.9|90258.9|90305.9|90255.9|90309.7|90259.7|90304.3|90254.3|60
1647229380000|2022-03-14 03:43:00|90305.7|90255.7|90307.8|90257.8|90345.3|90258.6|90300|90217.4|60
1647229390000|2022-03-14 03:43:10|90308.2|90258.2|90360.2|90202.2|90360.2|90260.3|90302|90202.2|61
1647229400000|2022-03-14 03:43:20|90309.1|90259.1|90304.2|90254.2|90342.4|90259.1|90291.6|90208.9|62
1647229410000|2022-03-14 03:43:30|90303.6|90253.6|90305.1|90255.1|90306.5|90256.5|90302.2|90252.2|58
1647229420000|2022-03-14 03:43:40|90306.2|90256.2|90302.9|90252.9|90308.3|90258.3|90302.9|90252.9|65
1647229430000|2022-03-14 03:43:50|90303.4|90253.4|90304|90254|90343.9|90256.1|90302.5|90212.3|26
1647229440000|2022-03-14 03:44:00|90304.6|90254.6|90307|90257|90347.3|90257.4|90304.4|90211.6|41
1647229450000|2022-03-14 03:44:10|90306.6|90256.6|90310.7|90260.7|90312.1|90262.1|90306.5|90256.5|47
1647229460000|2022-03-14 03:44:20|90310.9|90260.9|90307.4|90257.4|90312.2|90262.2|90307.4|90257.4|43
1647229470000|2022-03-14 03:44:30|90307.2|90257.2|90307|90257|90309.7|90259.7|90307|90257|32
1647229480000|2022-03-14 03:44:40|90306.9|90256.9|90309.3|90259.3|90309.3|90259.3|90306.9|90256.9|25
1647229490000|2022-03-14 03:44:50|90309.1|90259.1|90308.9|90258.9|90316.9|90266.9|90307.9|90257.9|39
1647229500000|2022-03-14 03:45:00|90308.5|90258.5|90308.5|90258.5|90347.7|90261.1|90308.4|90219.9|34
1647229510000|2022-03-14 03:45:10|90308.7|90258.7|90315.7|90265.7|90315.7|90265.7|90307.3|90257.3|30
1647229520000|2022-03-14 03:45:20|90316|90266|90315.2|90265.2|90317.8|90267.8|90314.5|90264.5|39
1647229530000|2022-03-14 03:45:30|90315.4|90265.4|90317.4|90267.4|90318.7|90268.7|90313|90263|51
1647229540000|2022-03-14 03:45:40|90317.3|90267.3|90314.4|90264.4|90317.8|90267.8|90313|90263|49
1647229550000|2022-03-14 03:45:50|90313.7|90263.7|90313.7|90263.7|90315.3|90265.3|90311.9|90261.9|55
1647229560000|2022-03-14 03:46:00|90314.5|90264.5|90311.6|90261.6|90315.8|90265.8|90309.7|90259.7|56
1647229570000|2022-03-14 03:46:10|90310.7|90260.7|90310.1|90260.1|90312|90262|90309.8|90259.8|36
1647229580000|2022-03-14 03:46:20|90309.8|90259.8|90309|90259|90311.6|90261.6|90309|90259|31
1647229590000|2022-03-14 03:46:30|90309.3|90259.3|90321.8|90271.8|90323.6|90273.6|90308.1|90258.1|63
1647229600000|2022-03-14 03:46:40|90321.5|90271.5|90324.1|90274.1|90329.7|90279.7|90315.4|90265.4|58
1647229610000|2022-03-14 03:46:50|90324.2|90274.2|90322.3|90272.3|90325|90275|90315.1|90265.1|55
1647229620000|2022-03-14 03:47:00|90316.2|90266.2|90320.3|90270.3|90328.3|90278.3|90315.9|90265.9|62
1647229630000|2022-03-14 03:47:10|90319.3|90269.3|90325.9|90275.9|90326.3|90276.3|90313.7|90263.7|52
1647229640000|2022-03-14 03:47:20|90323.2|90273.2|90316.2|90266.2|90330.8|90280.8|90315.3|90265.3|57
1647229650000|2022-03-14 03:47:30|90316.8|90266.8|90319.4|90269.4|90330.6|90280.6|90315.1|90265.1|64
1647229660000|2022-03-14 03:47:40|90320.6|90270.6|90326.9|90276.9|90328.6|90278.6|90316.2|90266.2|63
1647229670000|2022-03-14 03:47:50|90319.6|90269.6|90317.8|90267.8|90327.5|90277.5|90316.6|90266.6|48
1647229680000|2022-03-14 03:48:00|90322.8|90272.8|90317|90267|90355.8|90273.6|90314.4|90225.6|49
1647229690000|2022-03-14 03:48:10|90316.5|90266.5|90319|90269|90331.8|90281.8|90311.1|90261.1|57
1647229700000|2022-03-14 03:48:20|90318.6|90268.6|90323.2|90273.2|90333.5|90283.5|90315.2|90265.2|64
1647229710000|2022-03-14 03:48:30|90325.9|90275.9|90318.1|90268.1|90326.5|90276.5|90315.7|90265.7|61
1647229720000|2022-03-14 03:48:40|90318|90268|90317.5|90267.5|90327.8|90277.8|90316.8|90266.8|45
1647229730000|2022-03-14 03:48:50|90317.2|90267.2|90326|90276|90327|90277|90316.5|90266.5|35
1647229740000|2022-03-14 03:49:00|90318.9|90268.9|90319|90269|90360.7|90282.3|90309.1|90231.9|73
1647229750000|2022-03-14 03:49:10|90319.2|90269.2|90310.5|90260.5|90320.7|90270.7|90301.7|90251.7|67
1647229760000|2022-03-14 03:49:20|90310.1|90260.1|90317.3|90267.3|90324.6|90274.6|90304.5|90254.5|61
1647229770000|2022-03-14 03:49:30|90316.9|90266.9|90317.5|90267.5|90321.2|90271.2|90309.7|90259.7|42
1647229780000|2022-03-14 03:49:40|90317.1|90267.1|90318.5|90268.5|90325.5|90275.5|90314|90264|43
1647229790000|2022-03-14 03:49:50|90318.3|90268.3|90362.6|90224.6|90363.7|90268.7|90313.4|90224|51
1647229800000|2022-03-14 03:50:00|90307.2|90257.2|90318.3|90268.3|90357.7|90268.5|90307.2|90228.3|55
1647229810000|2022-03-14 03:50:10|90318.2|90268.2|90319.2|90269.2|90320.4|90270.4|90306.5|90256.5|56
1647229820000|2022-03-14 03:50:20|90319.3|90269.3|90318.1|90268.1|90319.5|90269.5|90309.8|90259.8|41
1647229830000|2022-03-14 03:50:30|90318.3|90268.3|90315.9|90265.9|90318.3|90268.3|90315.1|90265.1|55
1647229840000|2022-03-14 03:50:40|90316.1|90266.1|90318.8|90268.8|90373|90277|90313.3|90215.8|52
1647229850000|2022-03-14 03:50:50|90319|90269|90319.6|90269.6|90330.5|90280.5|90307.7|90257.7|36
1647229860000|2022-03-14 03:51:00|90319.4|90269.4|90307.4|90257.4|90320.1|90270.1|90307.4|90257.4|14
1647229870000|2022-03-14 03:51:10|90365.3|90218.4|90358|90225.7|90365.3|90266.9|90316.3|90218.4|6
1647229880000|2022-03-14 03:51:20|90358.4|90225.1|90317.9|90267.9|90359.8|90269.4|90316.6|90225.1|17
1647229890000|2022-03-14 03:51:30|90317.6|90267.6|90317.5|90267.5|90318.2|90268.2|90308.7|90258.7|23
1647229900000|2022-03-14 03:51:40|90318.1|90268.1|90355.1|90229.6|90355.1|90284.2|90316.2|90229.6|26
1647229910000|2022-03-14 03:51:50|90355.7|90229.3|90319.7|90269.7|90385|90280.6|90317.1|90200|44
1647229920000|2022-03-14 03:52:00|90319.5|90269.5|90319|90269|90321.5|90271.5|90313.7|90263.7|54
1647229930000|2022-03-14 03:52:10|90318.7|90268.7|90318.2|90268.2|90319.5|90269.5|90317.8|90267.8|38
1647229940000|2022-03-14 03:52:20|90318.3|90268.3|90320.9|90270.9|90321.1|90271.1|90311.2|90261.2|43
1647229950000|2022-03-14 03:52:30|90320.8|90270.8|90318.2|90268.2|90321.1|90271.1|90317.7|90267.7|48
1647229960000|2022-03-14 03:52:40|90318.3|90268.3|90316.6|90266.6|90318.6|90268.6|90315.6|90265.6|36
1647229970000|2022-03-14 03:52:50|90316.8|90266.8|90315.4|90265.4|90316.8|90266.8|90315.2|90265.2|23
1647229980000|2022-03-14 03:53:00|90314.9|90264.9|90319.8|90269.8|90320.1|90270.1|90312.4|90262.4|37
1647229990000|2022-03-14 03:53:10|90319.6|90269.6|90318.9|90268.9|90322|90272|90318.2|90268.2|45
1647230000000|2022-03-14 03:53:20|90318.6|90268.6|90317.8|90267.8|90319.3|90269.3|90308.2|90258.2|26
1647230010000|2022-03-14 03:53:30|90355.5|90230.2|90318.1|90268.1|90361.8|90269.3|90316.8|90226.3|42
1647230020000|2022-03-14 03:53:40|90317.7|90267.7|90323.5|90273.5|90327.7|90277.7|90317.2|90267.2|52
1647230030000|2022-03-14 03:53:50|90323.9|90273.9|90323.6|90273.6|90337.8|90287.8|90322.1|90272.1|29
1647230040000|2022-03-14 03:54:00|90323.3|90273.3|90322.5|90272.5|90362.1|90273.6|90322.1|90234|17
1647230050000|2022-03-14 03:54:10|90322.6|90272.6|90322.8|90272.8|90361.2|90275.1|90321.3|90231.6|19
1647230060000|2022-03-14 03:54:20|90322.3|90272.3|90322|90272|90322.3|90272.3|90321.5|90271.5|10
1647230070000|2022-03-14 03:54:30|90321.8|90271.8|90323.4|90273.4|90324.5|90274.5|90321.8|90271.8|12
1647230080000|2022-03-14 03:54:40|90323.1|90273.1|90323.1|90273.1|90323.8|90273.8|90321.5|90271.5|17
1647230090000|2022-03-14 03:54:50|90322.6|90272.6|90323.9|90273.9|90325.1|90275.1|90310.7|90260.7|10
1647230100000|2022-03-14 03:55:00|90324.1|90274.1|90312.1|90262.1|90324.6|90274.6|90311.9|90261.9|22
1647230110000|2022-03-14 03:55:10|90312|90262|90362.5|90230.9|90366|90272.5|90310.6|90227.7|13
1647230120000|2022-03-14 03:55:20|90324.8|90274.8|90368.4|90227|90368.4|90274.8|90323.5|90227|3
1647230130000|2022-03-14 03:55:30|90360.4|90235.2|90317.2|90267.2|90360.4|90276.1|90309.6|90235.2|59
1647230140000|2022-03-14 03:55:40|90316|90266|90319|90269|90321|90271|90311.7|90261.7|55
1647230150000|2022-03-14 03:55:50|90318.2|90268.2|90315.1|90265.1|90319.3|90269.3|90307.8|90257.8|25
1647230160000|2022-03-14 03:56:00|90314.9|90264.9|90302.1|90252.1|90357.1|90266.8|90298.9|90226.8|24
1647230170000|2022-03-14 03:56:10|90315.1|90265.1|90316.1|90266.1|90316.8|90266.8|90299.2|90249.2|11
1647230180000|2022-03-14 03:56:20|90316.4|90266.4|90303.7|90253.7|90316.4|90266.4|90302.2|90252.2|9
1647230190000|2022-03-14 03:56:30|90303.6|90253.6|90306.7|90256.7|90316.2|90266.2|90299.1|90249.1|26
1647230200000|2022-03-14 03:56:40|90302.6|90252.6|90315.4|90265.4|90315.7|90265.7|90300.4|90250.4|12
1647230210000|2022-03-14 03:56:50|90315.2|90265.2|90315.1|90265.1|90315.3|90265.3|90313|90263|13
1647230220000|2022-03-14 03:57:00|90316.4|90266.4|90317.2|90267.2|90363.1|90267.7|90298.2|90220.2|39
1647230230000|2022-03-14 03:57:10|90317.6|90267.6|90355.3|90229.9|90355.3|90267.7|90316.1|90229.9|12
1647230240000|2022-03-14 03:57:20|90355.9|90229.6|90316.1|90266.1|90355.9|90266.1|90305.6|90229.6|12
1647230250000|2022-03-14 03:57:30|90316.5|90266.5|90318.3|90268.3|90361.7|90269.1|90302.6|90226.5|14
1647230260000|2022-03-14 03:57:40|90359.8|90227.3|90317.4|90267.4|90364|90267.4|90308.7|90223|11
1647230270000|2022-03-14 03:57:50|90317.5|90267.5|90319.4|90269.4|90332.5|90282.5|90303|90253|33
1647230280000|2022-03-14 03:58:00|90332.5|90282.5|90318.7|90268.7|90337.5|90287.5|90318.5|90268.5|42
1647230290000|2022-03-14 03:58:10|90318.6|90268.6|90317.9|90267.9|90330.4|90280.4|90317.4|90267.4|27
1647230300000|2022-03-14 03:58:20|90317.5|90267.5|90318.8|90268.8|90327.7|90277.7|90316.1|90266.1|47
1647230310000|2022-03-14 03:58:30|90319.3|90269.3|90318.7|90268.7|90329.7|90279.7|90318.2|90268.2|54
1647230320000|2022-03-14 03:58:40|90318.8|90268.8|90319.3|90269.3|90319.3|90269.3|90318|90268|47
1647230330000|2022-03-14 03:58:50|90319.2|90269.2|90318.8|90268.8|90320|90270|90317.7|90267.7|54
1647230340000|2022-03-14 03:59:00|90318.6|90268.6|90316.7|90266.7|90324.8|90274.8|90311.5|90261.5|59
1647230350000|2022-03-14 03:59:10|90317.3|90267.3|90322|90272|90323.7|90273.7|90308.8|90258.8|40
1647230360000|2022-03-14 03:59:20|90321.8|90271.8|90322.1|90272.1|90323|90273|90312.9|90262.9|35
1647230370000|2022-03-14 03:59:30|90322|90272|90321.6|90271.6|90323.5|90273.5|90321.3|90271.3|32
1647230380000|2022-03-14 03:59:40|90321.5|90271.5|90321.8|90271.8|90322.1|90272.1|90308.7|90258.7|31
1647230390000|2022-03-14 03:59:50|90321.6|90271.6|90321.8|90271.8|90324.8|90274.8|90305|90255|48
1647230400000|2022-03-14 04:00:00|90322.1|90272.1|90365.2|90234.3|90370.1|90275.3|90310.6|90230.2|55
1647230410000|2022-03-14 04:00:10|90324.3|90274.3|90326.2|90276.2|90363.4|90286.7|90316.8|90238.3|62
1647230420000|2022-03-14 04:00:20|90326.5|90276.5|90330.6|90280.6|90385|90290.9|90324.8|90242.3|52
1647230430000|2022-03-14 04:00:30|90334.6|90284.6|90328.8|90278.8|90339.4|90289.4|90328|90278|56
1647230440000|2022-03-14 04:00:40|90329.4|90279.4|90328.4|90278.4|90337.7|90287.7|90328.4|90278.4|52
1647230450000|2022-03-14 04:00:50|90334.6|90284.6|90334.3|90284.3|90341.2|90291.2|90322.8|90272.8|50
1647230460000|2022-03-14 04:01:00|90333.7|90283.7|90370.3|90245.1|90375.5|90297.9|90318.7|90240.8|63
1647230470000|2022-03-14 04:01:10|90328.1|90278.1|90330.4|90280.4|90338.1|90288.1|90317.9|90267.9|49
1647230480000|2022-03-14 04:01:20|90331.2|90281.2|90323.3|90273.3|90332|90282|90319.6|90269.6|34
1647230490000|2022-03-14 04:01:30|90322.2|90272.2|90322.8|90272.8|90334.3|90284.3|90320.6|90270.6|49
1647230500000|2022-03-14 04:01:40|90323.6|90273.6|90330.4|90280.4|90334|90284|90322.9|90272.9|41
1647230510000|2022-03-14 04:01:50|90330.2|90280.2|90335.3|90285.3|90347|90297|90317.6|90267.6|73
1647230520000|2022-03-14 04:02:00|90334.8|90284.8|90332.5|90282.5|90343.7|90293.7|90329|90279|63
1647230530000|2022-03-14 04:02:10|90332.3|90282.3|90332.3|90282.3|90375.9|90292.6|90320.4|90244.6|63
1647230540000|2022-03-14 04:02:20|90332.1|90282.1|90341.6|90291.6|90343.5|90293.5|90331.4|90281.4|42
1647230550000|2022-03-14 04:02:30|90342.1|90292.1|90333.9|90283.9|90344.9|90294.9|90333.9|90283.9|31
1647230560000|2022-03-14 04:02:40|90341.4|90291.4|90344.9|90294.9|90353.5|90303.5|90333.9|90283.9|41
1647230570000|2022-03-14 04:02:50|90346.5|90296.5|90337.6|90287.6|90352.1|90302.1|90334.2|90284.2|45
1647230580000|2022-03-14 04:03:00|90341|90291|90341.1|90291.1|90346.4|90296.4|90328.3|90278.3|57
1647230590000|2022-03-14 04:03:10|90341.3|90291.3|90339.7|90289.7|90341.5|90291.5|90331.4|90281.4|36
1647230600000|2022-03-14 04:03:20|90339.9|90289.9|90345.4|90295.4|90345.4|90295.4|90334.7|90284.7|33
1647230610000|2022-03-14 04:03:30|90344.4|90294.4|90342.2|90292.2|90344.5|90294.5|90334.7|90284.7|18
1647230620000|2022-03-14 04:03:40|90344.5|90294.5|90333.2|90283.2|90348.5|90298.5|90331.7|90281.7|36
1647230630000|2022-03-14 04:03:50|90332.9|90282.9|90344.2|90294.2|90350.6|90300.6|90332.9|90282.9|43
1647230640000|2022-03-14 04:04:00|90343.9|90293.9|90333.2|90283.2|90345.5|90295.5|90328.6|90278.6|63
1647230650000|2022-03-14 04:04:10|90337.5|90287.5|90335.4|90285.4|90372.9|90288.4|90325.4|90240|48
1647230660000|2022-03-14 04:04:20|90329.9|90279.9|90331.2|90281.2|90332.7|90282.7|90329.9|90279.9|32
1647230670000|2022-03-14 04:04:30|90331.3|90281.3|90341.4|90291.4|90341.7|90291.7|90330.2|90280.2|28
1647230680000|2022-03-14 04:04:40|90341.1|90291.1|90329.9|90279.9|90343|90293|90329.9|90279.9|39
1647230690000|2022-03-14 04:04:50|90329.8|90279.8|90333.6|90283.6|90342.7|90292.7|90329.8|90279.8|34
1647230700000|2022-03-14 04:05:00|90332.5|90282.5|90337.3|90287.3|90337.7|90287.7|90324.2|90274.2|45
1647230710000|2022-03-14 04:05:10|90338.3|90288.3|90333.1|90283.1|90340.7|90290.7|90333.1|90283.1|38
1647230720000|2022-03-14 04:05:20|90333.4|90283.4|90336.6|90286.6|90338.4|90288.4|90332.5|90282.5|49
1647230730000|2022-03-14 04:05:30|90335.9|90285.9|90333.4|90283.4|90342.3|90292.3|90328.6|90278.6|55
1647230740000|2022-03-14 04:05:40|90334.3|90284.3|90337.2|90287.2|90340.9|90290.9|90327.1|90277.1|43
1647230750000|2022-03-14 04:05:50|90329.5|90279.5|90334.8|90284.8|90340.8|90290.8|90328.8|90278.8|32
1647230760000|2022-03-14 04:06:00|90333.7|90283.7|90339|90289|90339.2|90289.2|90326.7|90276.7|25
1647230770000|2022-03-14 04:06:10|90339.8|90289.8|90335.3|90285.3|90339.8|90289.8|90331.7|90281.7|33
1647230780000|2022-03-14 04:06:20|90336.2|90286.2|90342.3|90292.3|90342.9|90292.9|90336.2|90286.2|27
1647230790000|2022-03-14 04:06:30|90339.9|90289.9|90339|90289|90343.7|90293.7|90330.1|90280.1|29
1647230800000|2022-03-14 04:06:40|90340.3|90290.3|90334.7|90284.7|90342.5|90292.5|90332.9|90282.9|31
1647230810000|2022-03-14 04:06:50|90338.7|90288.7|90337.5|90287.5|90339.6|90289.6|90329.5|90279.5|37
1647230820000|2022-03-14 04:07:00|90337.6|90287.6|90336.6|90286.6|90338.4|90288.4|90328.1|90278.1|35
1647230830000|2022-03-14 04:07:10|90337.1|90287.1|90335.9|90285.9|90338.7|90288.7|90334|90284|24
1647230840000|2022-03-14 04:07:20|90335.2|90285.2|90339.3|90289.3|90339.8|90289.8|90333.6|90283.6|27
1647230850000|2022-03-14 04:07:30|90339.6|90289.6|90337.8|90287.8|90343.2|90293.2|90329.7|90279.7|32
1647230860000|2022-03-14 04:07:40|90337.2|90287.2|90335.6|90285.6|90350.2|90300.2|90324.1|90274.1|51
1647230870000|2022-03-14 04:07:50|90338|90288|90334.1|90284.1|90340.2|90290.2|90329.6|90279.6|46
1647230880000|2022-03-14 04:08:00|90335.1|90285.1|90328.1|90278.1|90337.6|90287.6|90324.9|90274.9|43
1647230890000|2022-03-14 04:08:10|90328.9|90278.9|90327.9|90277.9|90335.9|90285.9|90320.3|90270.3|42
1647230900000|2022-03-14 04:08:20|90333.7|90283.7|90332.6|90282.6|90341.3|90291.3|90324.2|90274.2|60
1647230910000|2022-03-14 04:08:30|90331|90281|90317.2|90267.2|90336.3|90286.3|90314.4|90264.4|58
1647230920000|2022-03-14 04:08:40|90315|90265|90317.4|90267.4|90364.8|90274.6|90313.6|90232.5|53
1647230930000|2022-03-14 04:08:50|90317.7|90267.7|90317.5|90267.5|90325.7|90275.7|90317.1|90267.1|43
1647230940000|2022-03-14 04:09:00|90325.2|90275.2|90320.2|90270.2|90325.2|90275.2|90315.4|90265.4|53
1647230950000|2022-03-14 04:09:10|90319.6|90269.6|90316.1|90266.1|90363.1|90273.7|90309.7|90220.4|51
1647230960000|2022-03-14 04:09:20|90358.3|90221.2|90316.3|90266.3|90358.3|90266.6|90315.9|90221.2|15
1647230970000|2022-03-14 04:09:30|90316.2|90266.2|90307.6|90257.6|90316.8|90266.8|90305.4|90255.4|31
1647230980000|2022-03-14 04:09:40|90306.8|90256.8|90306.2|90256.2|90348.7|90260.8|90306.2|90220.3|18
1647230990000|2022-03-14 04:09:50|90307.1|90257.1|90309.5|90259.5|90350.5|90260.9|90306.8|90217.1|24
1647231000000|2022-03-14 04:10:00|90309.6|90259.6|90311|90261|90348.6|90261.4|90303.8|90222.3|25
1647231010000|2022-03-14 04:10:10|90310.8|90260.8|90313|90263|90351.2|90264.4|90308.4|90221.4|42
1647231020000|2022-03-14 04:10:20|90313.3|90263.3|90314.2|90264.2|90314.2|90264.2|90311.9|90261.9|23
1647231030000|2022-03-14 04:10:30|90313.6|90263.6|90312.7|90262.7|90351.7|90263.6|90310|90224.1|40
1647231040000|2022-03-14 04:10:40|90313.1|90263.1|90311.1|90261.1|90353.7|90264|90311|90222.4|27
1647231050000|2022-03-14 04:10:50|90312.3|90262.3|90311.5|90261.5|90314.6|90264.6|90311.4|90261.4|24
1647231060000|2022-03-14 04:11:00|90312.5|90262.5|90316.2|90266.2|90362.8|90266.3|90312.5|90219.7|27
1647231070000|2022-03-14 04:11:10|90356|90226|90314|90264|90359.7|90264.2|90311.1|90221|39
1647231080000|2022-03-14 04:11:20|90313.9|90263.9|90312.5|90262.5|90314.1|90264.1|90312.2|90262.2|35
1647231090000|2022-03-14 04:11:30|90312.6|90262.6|90313.5|90263.5|90358.3|90263.5|90308.9|90217.9|35
1647231100000|2022-03-14 04:11:40|90313.4|90263.4|90356.4|90219.3|90357.4|90263.9|90312.8|90217.4|35
1647231110000|2022-03-14 04:11:50|90351.8|90224.5|90365.1|90212.4|90372.8|90265.7|90309.1|90212.4|43
1647231120000|2022-03-14 04:12:00|90357.5|90220.2|90313.7|90263.7|90357.5|90264.5|90310.2|90220.2|49
1647231130000|2022-03-14 04:12:10|90313.6|90263.6|90314|90264|90315.3|90265.3|90312.3|90262.3|38
1647231140000|2022-03-14 04:12:20|90314.2|90264.2|90313.9|90263.9|90314.4|90264.4|90313.2|90263.2|29
1647231150000|2022-03-14 04:12:30|90316.1|90266.1|90314.5|90264.5|90316.1|90266.1|90305.7|90255.7|44
1647231160000|2022-03-14 04:12:40|90315.1|90265.1|90355.4|90224.2|90358.7|90268.1|90311.4|90222|52
1647231170000|2022-03-14 04:12:50|90314.7|90264.7|90324.3|90274.3|90364.9|90280.3|90313|90233.8|50
1647231180000|2022-03-14 04:13:00|90324.6|90274.6|90325.4|90275.4|90332.8|90282.8|90322.2|90272.2|60
1647231190000|2022-03-14 04:13:10|90324.8|90274.8|90324.3|90274.3|90332.2|90282.2|90322.3|90272.3|62
1647231200000|2022-03-14 04:13:20|90324.2|90274.2|90329.6|90279.6|90331.6|90281.6|90322.6|90272.6|58
1647231210000|2022-03-14 04:13:30|90330|90280|90325|90275|90331.5|90281.5|90323.4|90273.4|62
1647231220000|2022-03-14 04:13:40|90325.2|90275.2|90323.1|90273.1|90363.6|90281.7|90315.5|90236.6|46
1647231230000|2022-03-14 04:13:50|90321.4|90271.4|90369.6|90229.9|90369.6|90279.3|90321.4|90229.9|64
1647231240000|2022-03-14 04:14:00|90370|90229.2|90364.6|90234.1|90370.7|90286.7|90323.4|90229.2|61
1647231250000|2022-03-14 04:14:10|90366.6|90236.1|90332.3|90282.3|90368.4|90283.3|90322.3|90231.2|56
1647231260000|2022-03-14 04:14:20|90326.6|90276.6|90324.8|90274.8|90334.7|90284.7|90324.5|90274.5|36
1647231270000|2022-03-14 04:14:30|90324.1|90274.1|90326.1|90276.1|90332.5|90282.5|90317.8|90267.8|41
1647231280000|2022-03-14 04:14:40|90326.2|90276.2|90325.1|90275.1|90333.2|90283.2|90324.8|90274.8|36
1647231290000|2022-03-14 04:14:50|90325.2|90275.2|90324.6|90274.6|90364.1|90281.1|90321|90232.4|56
1647231300000|2022-03-14 04:15:00|90325.2|90275.2|90322.7|90272.7|90326.6|90276.6|90319.3|90269.3|32
1647231310000|2022-03-14 04:15:10|90322.2|90272.2|90322.6|90272.6|90325|90275|90322.2|90272.2|49
1647231320000|2022-03-14 04:15:20|90322.9|90272.9|90323.2|90273.2|90323.6|90273.6|90312.4|90262.4|53
1647231330000|2022-03-14 04:15:30|90321.9|90271.9|90314|90264|90333.6|90283.6|90314|90264|50
1647231340000|2022-03-14 04:15:40|90324.2|90274.2|90326.8|90276.8|90330.4|90280.4|90312.6|90262.6|61
1647231350000|2022-03-14 04:15:50|90321.8|90271.8|90324.5|90274.5|90327.7|90277.7|90313.9|90263.9|57
1647231360000|2022-03-14 04:16:00|90324.1|90274.1|90324.6|90274.6|90331.7|90281.7|90316.5|90266.5|46
1647231370000|2022-03-14 04:16:10|90319.3|90269.3|90324.2|90274.2|90368.1|90275.4|90317.7|90232.1|50
1647231380000|2022-03-14 04:16:20|90323.9|90273.9|90322.8|90272.8|90363.9|90280.3|90319.9|90232.5|60
1647231390000|2022-03-14 04:16:30|90324.5|90274.5|90324.8|90274.8|90362.5|90280.1|90322.6|90233.7|60
1647231400000|2022-03-14 04:16:40|90323.2|90273.2|90323.4|90273.4|90362.4|90276.6|90320.5|90237|60
1647231410000|2022-03-14 04:16:50|90323.5|90273.5|90322.9|90272.9|90329|90279|90321.4|90271.4|42
1647231420000|2022-03-14 04:17:00|90322.6|90272.6|90322.7|90272.7|90362.2|90274.6|90320.8|90234.6|55
1647231430000|2022-03-14 04:17:10|90321.5|90271.5|90324.4|90274.4|90368|90285.5|90321|90227.3|56
1647231440000|2022-03-14 04:17:20|90324.6|90274.6|90321.9|90271.9|90367.2|90285.4|90314.1|90232.3|54
1647231450000|2022-03-14 04:17:30|90322.5|90272.5|90322.9|90272.9|90323.2|90273.2|90315.9|90265.9|61
1647231460000|2022-03-14 04:17:40|90323.1|90273.1|90320.9|90270.9|90328|90278|90315.8|90265.8|56
1647231470000|2022-03-14 04:17:50|90321.4|90271.4|90322.9|90272.9|90331|90281|90313.9|90263.9|56
1647231480000|2022-03-14 04:18:00|90323.3|90273.3|90326.2|90276.2|90371.6|90286.1|90313.8|90229.5|58
1647231490000|2022-03-14 04:18:10|90326.1|90276.1|90323.8|90273.8|90377.5|90278|90323.5|90226.3|43
1647231500000|2022-03-14 04:18:20|90324.6|90274.6|90324|90274|90332.6|90282.6|90323.6|90273.6|45
1647231510000|2022-03-14 04:18:30|90323.4|90273.4|90323.8|90273.8|90325.1|90275.1|90316.9|90266.9|57
1647231520000|2022-03-14 04:18:40|90323.4|90273.4|90323.6|90273.6|90324.7|90274.7|90315.6|90265.6|56
1647231530000|2022-03-14 04:18:50|90323.8|90273.8|90324.1|90274.1|90325.6|90275.6|90312.1|90262.1|59
1647231540000|2022-03-14 04:19:00|90324.3|90274.3|90323.5|90273.5|90325.4|90275.4|90313.4|90263.4|63
1647231550000|2022-03-14 04:19:10|90361.2|90235.5|90324.9|90274.9|90361.2|90277|90314.3|90235.5|65
1647231560000|2022-03-14 04:19:20|90316.3|90266.3|90330.4|90280.4|90372.3|90281.4|90316.3|90235.1|58
1647231570000|2022-03-14 04:19:30|90330.2|90280.2|90321.7|90271.7|90330.7|90280.7|90321.7|90271.7|36
1647231580000|2022-03-14 04:19:40|90328.7|90278.7|90331.6|90281.6|90332.7|90282.7|90326|90276|30
1647231590000|2022-03-14 04:19:50|90332.7|90282.7|90332.3|90282.3|90337.9|90287.9|90330.5|90280.5|41
1647231600000|2022-03-14 04:20:00|90332.7|90282.7|90333.7|90283.7|90336|90286|90332.7|90282.7|37
1647231610000|2022-03-14 04:20:10|90333.8|90283.8|90334|90284|90343.5|90293.5|90332.5|90282.5|30
1647231620000|2022-03-14 04:20:20|90333.7|90283.7|90332.4|90282.4|90344.7|90294.7|90331.3|90281.3|26
1647231630000|2022-03-14 04:20:30|90331.9|90281.9|90331.2|90281.2|90336.1|90286.1|90330.1|90280.1|51
1647231640000|2022-03-14 04:20:40|90331.1|90281.1|90327.3|90277.3|90332.6|90282.6|90323.2|90273.2|40
1647231650000|2022-03-14 04:20:50|90332.8|90282.8|90336|90286|90336.7|90286.7|90322.6|90272.6|38
1647231660000|2022-03-14 04:21:00|90336.1|90286.1|90333.8|90283.8|90336.1|90286.1|90328.6|90278.6|29
1647231670000|2022-03-14 04:21:10|90334.4|90284.4|90336.4|90286.4|90341.8|90291.8|90328.9|90278.9|38
1647231680000|2022-03-14 04:21:20|90336.3|90286.3|90334|90284|90343.3|90293.3|90331.2|90281.2|41
1647231690000|2022-03-14 04:21:30|90333.9|90283.9|90333.4|90283.4|90335.2|90285.2|90331.9|90281.9|32
1647231700000|2022-03-14 04:21:40|90333.5|90283.5|90332.1|90282.1|90341.1|90291.1|90331|90281|35
1647231710000|2022-03-14 04:21:50|90331.4|90281.4|90330.4|90280.4|90335.1|90285.1|90323.7|90273.7|48
1647231720000|2022-03-14 04:22:00|90329.9|90279.9|90340.3|90290.3|90370.8|90290.3|90325.5|90238.6|63
1647231730000|2022-03-14 04:22:10|90337.5|90287.5|90333.4|90283.4|90342.2|90292.2|90328.4|90278.4|50
1647231740000|2022-03-14 04:22:20|90342.3|90292.3|90333.1|90283.1|90342.8|90292.8|90330|90280|45
1647231750000|2022-03-14 04:22:30|90333.5|90283.5|90341.5|90291.5|90342.5|90292.5|90332.7|90282.7|23
1647231760000|2022-03-14 04:22:40|90333|90283|90390.6|90255.9|90390.6|90299.7|90331.2|90232.6|42
1647231770000|2022-03-14 04:22:50|90348.5|90298.5|90349.6|90299.6|90393.2|90301.4|90348|90252.3|33
1647231780000|2022-03-14 04:23:00|90348.6|90298.6|90352.3|90302.3|90387.4|90306|90348.6|90260.7|27
1647231790000|2022-03-14 04:23:10|90352.7|90302.7|90359.2|90309.2|90360.1|90310.1|90352.7|90302.7|34
1647231800000|2022-03-14 04:23:20|90359.6|90309.6|90352.6|90302.6|90394.1|90310|90352.6|90266.8|34
1647231810000|2022-03-14 04:23:30|90355.3|90305.3|90353.8|90303.8|90394.4|90305.3|90353.5|90262.3|25
1647231820000|2022-03-14 04:23:40|90353.5|90303.5|90348|90298|90356.3|90306.3|90348|90298|34
1647231830000|2022-03-14 04:23:50|90348.6|90298.6|90348.3|90298.3|90349.3|90299.3|90348.3|90298.3|11
1647231840000|2022-03-14 04:24:00|90348.7|90298.7|90355.3|90305.3|90405.6|90318.6|90348.7|90277.3|26
1647231850000|2022-03-14 04:24:10|90356.4|90306.4|90367|90317|90369.5|90319.5|90356.4|90306.4|20
1647231860000|2022-03-14 04:24:20|90364.8|90314.8|90362.2|90312.2|90367|90317|90362.2|90312.2|56
1647231870000|2022-03-14 04:24:30|90362.3|90312.3|90355.5|90305.5|90403|90315.2|90353.3|90263.4|22
1647231880000|2022-03-14 04:24:40|90370.8|90320.8|90356.8|90306.8|90397.2|90320.8|90355.2|90262.3|30
1647231890000|2022-03-14 04:24:50|90356.5|90306.5|90358.5|90308.5|90358.9|90308.9|90356.1|90306.1|12
1647231900000|2022-03-14 04:25:00|90358.3|90308.3|90399.2|90269|90399.2|90308.6|90356.2|90269|11
1647231910000|2022-03-14 04:25:10|90398|90270|90354.1|90304.1|90398.6|90308|90354.1|90266.7|18
1647231920000|2022-03-14 04:25:20|90354.2|90304.2|90358.7|90308.7|90406.4|90310.8|90354.2|90259.1|33
1647231930000|2022-03-14 04:25:30|90358.2|90308.2|90358.4|90308.4|90358.4|90308.4|90357.2|90307.2|6
1647231940000|2022-03-14 04:25:40|90357.9|90307.9|90357.8|90307.8|90398.9|90309|90357.1|90267|12
1647231950000|2022-03-14 04:25:50|90357.6|90307.6|90358|90308|90401.1|90308|90357.6|90264.1|7
1647231960000|2022-03-14 04:26:00|90357.8|90307.8|90356.4|90306.4|90358.9|90308.9|90356.4|90306.4|16
1647231970000|2022-03-14 04:26:10|90356.8|90306.8|90404.6|90269.4|90420|90314.6|90356.8|90256.1|37
1647231980000|2022-03-14 04:26:20|90404.1|90270.2|90358.9|90308.9|90413.7|90312.8|90358.2|90260.2|17
1647231990000|2022-03-14 04:26:30|90359.2|90309.2|90406|90266.9|90406|90310|90359.2|90266.9|28
1647232000000|2022-03-14 04:26:40|90405.6|90266.5|90416.9|90262.3|90420.9|90315.4|90360.7|90254|26
1647232010000|2022-03-14 04:26:50|90410.3|90270|90416.4|90262.6|90423.3|90274.7|90405.2|90252.1|17
1647232020000|2022-03-14 04:27:00|90421.2|90256.5|90362.7|90312.7|90421.2|90314.8|90362.4|90256.5|19
1647232030000|2022-03-14 04:27:10|90362.8|90312.8|90403.8|90268.8|90403.8|90312.8|90362.3|90268.7|9
1647232040000|2022-03-14 04:27:20|90404.3|90266.5|90414.6|90250.2|90420.7|90312.2|90357|90241.4|20
1647232050000|2022-03-14 04:27:30|90414|90250.9|90358.3|90308.3|90414|90308.4|90356.2|90250.9|19
1647232060000|2022-03-14 04:27:40|90358.4|90308.4|90357.9|90307.9|90358.8|90308.8|90357.8|90307.8|14
1647232070000|2022-03-14 04:27:50|90355.7|90305.7|90400.3|90265.3|90401|90307.4|90355.7|90263|10
1647232080000|2022-03-14 04:28:00|90404.8|90261.6|90405.3|90266.4|90408.8|90310.6|90360.6|90261.6|19
1647232090000|2022-03-14 04:28:10|90353.7|90303.7|90400.1|90271.9|90407.3|90311|90352.8|90258.7|20
1647232100000|2022-03-14 04:28:20|90361.1|90311.1|90358.7|90308.7|90401.9|90314.7|90358.3|90273.4|24
1647232110000|2022-03-14 04:28:30|90358.8|90308.8|90362.8|90312.8|90363.2|90313.2|90358.6|90308.6|20
1647232120000|2022-03-14 04:28:40|90363.1|90313.1|90369.8|90319.8|90420.8|90319.8|90363.1|90267.4|36
1647232130000|2022-03-14 04:28:50|90369.9|90319.9|90368.7|90318.7|90370|90320|90368.7|90318.7|20
1647232140000|2022-03-14 04:29:00|90369|90319|90410.7|90278|90410.7|90319|90369|90278|5
1647232150000|2022-03-14 04:29:10|90369.5|90319.5|90370|90320|90427|90320.8|90368.4|90269.9|27
1647232160000|2022-03-14 04:29:20|90411.7|90280.3|90418.7|90278.3|90422.9|90324|90372.1|90273.4|28
1647232170000|2022-03-14 04:29:30|90422|90277|90420.3|90286.4|90429.5|90327.4|90369.2|90274.9|28
1647232180000|2022-03-14 04:29:40|90419.9|90285.6|90428.2|90276|90428.2|90289.5|90416|90276|18
1647232190000|2022-03-14 04:29:50|90427.6|90275.3|90366.5|90316.5|90428.6|90323.2|90364.9|90273.1|19
1647232200000|2022-03-14 04:30:00|90405.8|90279.7|90370.6|90320.6|90422.8|90320.7|90367.2|90263.5|24
1647232210000|2022-03-14 04:30:10|90370.3|90320.3|90370|90320|90409.2|90321|90369.1|90277.1|14
1647232220000|2022-03-14 04:30:20|90369.6|90319.6|90405|90276.3|90406.9|90319.6|90365.5|90276.3|15
1647232230000|2022-03-14 04:30:30|90405.5|90276.8|90411.9|90271.2|90411.9|90317.3|90366.7|90271.2|8
1647232240000|2022-03-14 04:30:40|90367.9|90317.9|90368.6|90318.6|90369.7|90319.7|90367.9|90317.9|7
1647232250000|2022-03-14 04:30:50|90369.7|90319.7|90408.4|90280|90416|90322.1|90363.7|90271|26
1647232260000|2022-03-14 04:31:00|90412.1|90274.5|90412.9|90257.8|90415.1|90318.8|90362.6|90255.2|24
1647232270000|2022-03-14 04:31:10|90407.4|90265.8|90362.8|90312.8|90407.4|90315|90362.7|90265.8|18
1647232280000|2022-03-14 04:31:20|90358.7|90308.7|90350|90300|90360.6|90310.6|90349.6|90299.6|19
1647232290000|2022-03-14 04:31:30|90351.3|90301.3|90399.5|90264.5|90408.5|90309|90351.1|90253.8|24
1647232300000|2022-03-14 04:31:40|90357.5|90307.5|90352|90302|90357.6|90307.6|90352|90302|20
1647232310000|2022-03-14 04:31:50|90352.8|90302.8|90355.2|90305.2|90355.9|90305.9|90351.6|90301.6|28
1647232320000|2022-03-14 04:32:00|90354.5|90304.5|90356.1|90306.1|90357|90307|90354.4|90304.4|20
1647232330000|2022-03-14 04:32:10|90355.4|90305.4|90354.6|90304.6|90356.1|90306.1|90352.2|90302.2|18
1647232340000|2022-03-14 04:32:20|90355.2|90305.2|90356.8|90306.8|90357.5|90307.5|90355|90305|23
1647232350000|2022-03-14 04:32:30|90356.2|90306.2|90356|90306|90359.8|90309.8|90354.2|90304.2|33
1647232360000|2022-03-14 04:32:40|90355.8|90305.8|90359.1|90309.1|90359.1|90309.1|90354.8|90304.8|20
1647232370000|2022-03-14 04:32:50|90359.2|90309.2|90355.6|90305.6|90359.2|90309.2|90353.7|90303.7|18
1647232380000|2022-03-14 04:33:00|90355.5|90305.5|90352.7|90302.7|90356.4|90306.4|90352.7|90302.7|10
1647232390000|2022-03-14 04:33:10|90353.9|90303.9|90353.5|90303.5|90355.5|90305.5|90353.5|90303.5|7
1647232400000|2022-03-14 04:33:20|90355.1|90305.1|90356.1|90306.1|90358|90308|90349.4|90299.4|17
1647232410000|2022-03-14 04:33:30|90353.6|90303.6|90354.9|90304.9|90357.9|90307.9|90348.4|90298.4|15
1647232420000|2022-03-14 04:33:40|90357.3|90307.3|90357.2|90307.2|90358.8|90308.8|90356|90306|25
1647232430000|2022-03-14 04:33:50|90357.6|90307.6|90357.9|90307.9|90358.4|90308.4|90356.5|90306.5|28
1647232440000|2022-03-14 04:34:00|90357.8|90307.8|90354|90304|90358|90308|90353.2|90303.2|15
1647232450000|2022-03-14 04:34:10|90353.7|90303.7|90354.2|90304.2|90356.6|90306.6|90351.9|90301.9|16
1647232460000|2022-03-14 04:34:20|90353.3|90303.3|90356.1|90306.1|90391.4|90306.8|90351.6|90261.3|21
1647232470000|2022-03-14 04:34:30|90356.7|90306.7|90349|90299|90356.7|90306.7|90347.5|90297.5|33
1647232480000|2022-03-14 04:34:40|90349.8|90299.8|90350.6|90300.6|90351.6|90301.6|90349.3|90299.3|19
1647232490000|2022-03-14 04:34:50|90351.3|90301.3|90347.6|90297.6|90352.5|90302.5|90345.6|90295.6|37
1647232500000|2022-03-14 04:35:00|90347.7|90297.7|90349|90299|90350.9|90300.9|90344.9|90294.9|35
1647232510000|2022-03-14 04:35:10|90350|90300|90346.5|90296.5|90351.6|90301.6|90345.3|90295.3|30
1647232520000|2022-03-14 04:35:20|90346.7|90296.7|90348.7|90298.7|90350.2|90300.2|90346.7|90296.7|24
1647232530000|2022-03-14 04:35:30|90348.6|90298.6|90349.3|90299.3|90349.7|90299.7|90348|90298|33
1647232540000|2022-03-14 04:35:40|90349.1|90299.1|90347.6|90297.6|90351.3|90301.3|90347.6|90297.6|21
1647232550000|2022-03-14 04:35:50|90347.4|90297.4|90351.8|90301.8|90352|90302|90345.1|90295.1|36
1647232560000|2022-03-14 04:36:00|90352.7|90302.7|90352.3|90302.3|90356.7|90306.7|90352.3|90302.3|30
1647232570000|2022-03-14 04:36:10|90352.4|90302.4|90354.3|90304.3|90355|90305|90352.4|90302.4|16
1647232580000|2022-03-14 04:36:20|90354.6|90304.6|90347.1|90297.1|90354.8|90304.8|90346.3|90296.3|32
1647232590000|2022-03-14 04:36:30|90347.3|90297.3|90346.1|90296.1|90349|90299|90343.7|90293.7|25
1647232600000|2022-03-14 04:36:40|90345.5|90295.5|90350|90300|90350.1|90300.1|90345.4|90295.4|24
1647232610000|2022-03-14 04:36:50|90349.9|90299.9|90354.2|90304.2|90354.2|90304.2|90349.7|90299.7|36
1647232620000|2022-03-14 04:37:00|90354.1|90304.1|90354.5|90304.5|90355.2|90305.2|90353|90303|18
1647232630000|2022-03-14 04:37:10|90357.5|90307.5|90357.7|90307.7|90358|90308|90353|90303|23
1647232640000|2022-03-14 04:37:20|90357.8|90307.8|90358.2|90308.2|90358.4|90308.4|90357.2|90307.2|19
1647232660000|2022-03-14 04:37:40|90358.1|90308.1|90357.5|90307.5|90358.1|90308.1|90353.4|90303.4|20
1647232670000|2022-03-14 04:37:50|90357.4|90307.4|90358.2|90308.2|90359.4|90309.4|90354.4|90304.4|24
1647232680000|2022-03-14 04:38:00|90358|90308|90358|90308|90358.6|90308.6|90357.8|90307.8|16
1647232690000|2022-03-14 04:38:10|90358.2|90308.2|90358.4|90308.4|90358.6|90308.6|90357.5|90307.5|15
1647232700000|2022-03-14 04:38:20|90352.8|90302.8|90357.9|90307.9|90358.5|90308.5|90352.8|90302.8|35
1647232710000|2022-03-14 04:38:30|90358|90308|90357.1|90307.1|90358.2|90308.2|90356.6|90306.6|19
1647232720000|2022-03-14 04:38:40|90357.2|90307.2|90359.2|90309.2|90359.3|90309.3|90355.9|90305.9|16
1647232730000|2022-03-14 04:38:50|90359.3|90309.3|90355.2|90305.2|90359.3|90309.3|90351.9|90301.9|5
1647232740000|2022-03-14 04:39:00|90356.7|90306.7|90357.4|90307.4|90358.3|90308.3|90356.2|90306.2|16
1647232750000|2022-03-14 04:39:10|90357.5|90307.5|90357.8|90307.8|90359.4|90309.4|90357.4|90307.4|11
1647232760000|2022-03-14 04:39:20|90357.4|90307.4|90354.7|90304.7|90358.4|90308.4|90353.5|90303.5|37
1647232770000|2022-03-14 04:39:30|90354.6|90304.6|90354.7|90304.7|90355.7|90305.7|90352.7|90302.7|15
1647232780000|2022-03-14 04:39:40|90355.2|90305.2|90351.6|90301.6|90355.3|90305.3|90350.8|90300.8|19
1647232790000|2022-03-14 04:39:50|90352|90302|90353.1|90303.1|90353.1|90303.1|90352|90302|15
1647232800000|2022-03-14 04:40:00|90352.7|90302.7|90341.3|90291.3|90353.6|90303.6|90339.9|90289.9|34
1647232810000|2022-03-14 04:40:10|90340.5|90290.5|90347.5|90297.5|90353.3|90303.3|90338.5|90288.5|29
1647232820000|2022-03-14 04:40:20|90347.2|90297.2|90347.5|90297.5|90347.8|90297.8|90346.5|90296.5|17
1647232830000|2022-03-14 04:40:30|90347.7|90297.7|90347.2|90297.2|90348.6|90298.6|90346.9|90296.9|15
1647232840000|2022-03-14 04:40:40|90348.7|90298.7|90347.8|90297.8|90348.9|90298.9|90346|90296|10
1647232850000|2022-03-14 04:40:50|90349.1|90299.1|90349.2|90299.2|90349.4|90299.4|90345.3|90295.3|25
1647232860000|2022-03-14 04:41:00|90349.6|90299.6|90349.4|90299.4|90351|90301|90348.8|90298.8|9
1647232870000|2022-03-14 04:41:10|90340.5|90290.5|90348|90298|90348.1|90298.1|90340.5|90290.5|9
1647232880000|2022-03-14 04:41:20|90347.9|90297.9|90349.9|90299.9|90349.9|90299.9|90347.3|90297.3|6
1647232890000|2022-03-14 04:41:30|90350.5|90300.5|90349.9|90299.9|90350.5|90300.5|90346.2|90296.2|14
1647232900000|2022-03-14 04:41:40|90349.8|90299.8|90349.6|90299.6|90352.4|90302.4|90349.4|90299.4|13
1647232910000|2022-03-14 04:41:50|90349.8|90299.8|90348.1|90298.1|90349.8|90299.8|90346.3|90296.3|10
1647232920000|2022-03-14 04:42:00|90348.5|90298.5|90349.8|90299.8|90352.1|90302.1|90348.5|90298.5|16
1647232930000|2022-03-14 04:42:10|90350.1|90300.1|90349.1|90299.1|90351.4|90301.4|90348.2|90298.2|12
1647232940000|2022-03-14 04:42:20|90349.3|90299.3|90349.8|90299.8|90349.8|90299.8|90348.3|90298.3|10
1647232950000|2022-03-14 04:42:30|90349.5|90299.5|90349.6|90299.6|90388.9|90300|90348.3|90256.4|20
1647232960000|2022-03-14 04:42:40|90350.1|90300.1|90347.6|90297.6|90352.1|90302.1|90347.6|90297.6|6
1647232970000|2022-03-14 04:42:50|90348|90298|90349.6|90299.6|90349.6|90299.6|90348|90298|7
1647232980000|2022-03-14 04:43:00|90348.9|90298.9|90348.3|90298.3|90349.9|90299.9|90348.1|90298.1|10
1647232990000|2022-03-14 04:43:10|90347.5|90297.5|90346.3|90296.3|90348.8|90298.8|90346.3|90296.3|9
1647233000000|2022-03-14 04:43:20|90346.6|90296.6|90345.1|90295.1|90346.6|90296.6|90345.1|90295.1|2
1647233010000|2022-03-14 04:43:30|90344|90294|90349.9|90299.9|90349.9|90299.9|90344|90294|12
1647233020000|2022-03-14 04:43:40|90349|90299|90345.4|90295.4|90349.8|90299.8|90344.6|90294.6|18
1647233030000|2022-03-14 04:43:50|90344.3|90294.3|90345.2|90295.2|90345.9|90295.9|90344.3|90294.3|4
1647233040000|2022-03-14 04:44:00|90345.6|90295.6|90383.6|90257.3|90384|90296|90345.5|90257|13
1647233050000|2022-03-14 04:44:10|90384.3|90257.1|90346.3|90296.3|90385|90298.7|90342.6|90257.1|22
1647233060000|2022-03-14 04:44:20|90383.8|90258.6|90345.8|90295.8|90385|90298.4|90344.2|90257.1|21
1647233070000|2022-03-14 04:44:30|90345.5|90295.5|90341.1|90291.1|90346.2|90296.2|90337.5|90287.5|32
1647233080000|2022-03-14 04:44:40|90341.4|90291.4|90342.9|90292.9|90343.6|90293.6|90340|90290|20
1647233090000|2022-03-14 04:44:50|90341.7|90291.7|90341.2|90291.2|90343.5|90293.5|90339.1|90289.1|33
1647233100000|2022-03-14 04:45:00|90335.9|90285.9|90340.6|90290.6|90341.9|90291.9|90333|90283|44
1647233110000|2022-03-14 04:45:10|90340.9|90290.9|90341.2|90291.2|90341.3|90291.3|90339.6|90289.6|26
1647233120000|2022-03-14 04:45:20|90340.7|90290.7|90337|90287|90340.7|90290.7|90336.8|90286.8|14
1647233130000|2022-03-14 04:45:30|90337.1|90287.1|90335.2|90285.2|90338.3|90288.3|90334.5|90284.5|24
1647233140000|2022-03-14 04:45:40|90334.7|90284.7|90334.1|90284.1|90335.1|90285.1|90333.9|90283.9|20
1647233150000|2022-03-14 04:45:50|90334.2|90284.2|90333.3|90283.3|90335.7|90285.7|90333.1|90283.1|10
1647233160000|2022-03-14 04:46:00|90334|90284|90332.5|90282.5|90336.3|90286.3|90331.9|90281.9|15
1647233170000|2022-03-14 04:46:10|90332.6|90282.6|90336|90286|90336.1|90286.1|90332.6|90282.6|13
1647233180000|2022-03-14 04:46:20|90335.2|90285.2|90335.3|90285.3|90335.6|90285.6|90333.7|90283.7|19
1647233190000|2022-03-14 04:46:30|90335.2|90285.2|90334.8|90284.8|90338.6|90288.6|90334.8|90284.8|19
1647233200000|2022-03-14 04:46:40|90332.7|90282.7|90333.4|90283.4|90334.8|90284.8|90332.7|90282.7|17
1647233210000|2022-03-14 04:46:50|90333.1|90283.1|90333.6|90283.6|90333.6|90283.6|90330.2|90280.2|24
1647233220000|2022-03-14 04:47:00|90333.7|90283.7|90328.2|90278.2|90368.7|90283.7|90328.1|90238.8|16
1647233230000|2022-03-14 04:47:10|90328.4|90278.4|90331|90281|90331|90281|90328.4|90278.4|26
1647233240000|2022-03-14 04:47:20|90331.2|90281.2|90329.3|90279.3|90335.1|90285.1|90329.3|90279.3|12
1647233250000|2022-03-14 04:47:30|90328.6|90278.6|90365.9|90240.5|90365.9|90281.1|90327|90240.5|16
1647233260000|2022-03-14 04:47:40|90328|90278|90368.2|90239.2|90370.6|90278.8|90328|90236|20
1647233270000|2022-03-14 04:47:50|90372.9|90235.9|90327.3|90277.3|90372.9|90280.6|90327.3|90235.9|6
1647233280000|2022-03-14 04:48:00|90327.4|90277.4|90329.7|90279.7|90332.2|90282.2|90327.4|90277.4|20
1647233290000|2022-03-14 04:48:10|90330.7|90280.7|90328.5|90278.5|90330.7|90280.7|90327.2|90277.2|15
1647233300000|2022-03-14 04:48:20|90327.2|90277.2|90327.7|90277.7|90327.7|90277.7|90327.2|90277.2|2
1647233310000|2022-03-14 04:48:30|90366.5|90236.6|90326.6|90276.6|90366.5|90280|90326.6|90236.6|5
1647233320000|2022-03-14 04:48:40|90326.5|90276.5|90328.5|90278.5|90329|90279|90326.5|90276.5|9
1647233330000|2022-03-14 04:48:50|90328.6|90278.6|90330|90280|90331.7|90281.7|90327.7|90277.7|27
1647233340000|2022-03-14 04:49:00|90330.1|90280.1|90330.4|90280.4|90331|90281|90329.4|90279.4|16
1647233350000|2022-03-14 04:49:10|90329.4|90279.4|90328.4|90278.4|90329.4|90279.4|90327.8|90277.8|7
1647233360000|2022-03-14 04:49:20|90324.9|90274.9|90324.3|90274.3|90326.1|90276.1|90324.3|90274.3|7
1647233370000|2022-03-14 04:49:30|90324.9|90274.9|90326.1|90276.1|90326.1|90276.1|90324.6|90274.6|3
1647233380000|2022-03-14 04:49:40|90327.6|90277.6|90326.2|90276.2|90327.6|90277.6|90324|90274|6
1647233390000|2022-03-14 04:49:50|90325.7|90275.7|90328.8|90278.8|90331.3|90281.3|90325.7|90275.7|24
1647233400000|2022-03-14 04:50:00|90328.5|90278.5|90328.6|90278.6|90328.6|90278.6|90328|90278|4
1647233410000|2022-03-14 04:50:10|90325.4|90275.4|90323.3|90273.3|90326.2|90276.2|90321.9|90271.9|12
1647233420000|2022-03-14 04:50:20|90325.6|90275.6|90323.1|90273.1|90325.6|90275.6|90323.1|90273.1|4
1647233430000|2022-03-14 04:50:30|90361.8|90231.9|90322|90272|90361.8|90275.4|90321.5|90231.9|10
1647233440000|2022-03-14 04:50:40|90322.5|90272.5|90382.7|90247.4|90383.5|90272.5|90322|90237.8|8
1647233450000|2022-03-14 04:50:50|90383.4|90245.8|90332.5|90282.5|90384.2|90288.4|90330.8|90245.8|10
1647233460000|2022-03-14 04:51:00|90370.8|90243.5|90322.8|90272.8|90371.9|90283.5|90320.6|90243.5|25
1647233470000|2022-03-14 04:51:10|90322.9|90272.9|90322.3|90272.3|90323.1|90273.1|90321.1|90271.1|18
1647233480000|2022-03-14 04:51:20|90320.6|90270.6|90323|90273|90323.7|90273.7|90320.6|90270.6|8
1647233490000|2022-03-14 04:51:30|90322.8|90272.8|90317.7|90267.7|90323.9|90273.9|90316.1|90266.1|31
1647233500000|2022-03-14 04:51:40|90317.4|90267.4|90317.3|90267.3|90318.4|90268.4|90316.3|90266.3|26
1647233510000|2022-03-14 04:51:50|90316.9|90266.9|90317.6|90267.6|90317.8|90267.8|90315.9|90265.9|21
1647233520000|2022-03-14 04:52:00|90317.2|90267.2|90310.5|90260.5|90318.1|90268.1|90308.7|90258.7|50
1647233530000|2022-03-14 04:52:10|90310.1|90260.1|90301.5|90251.5|90311.8|90261.8|90299.2|90249.2|36
1647233540000|2022-03-14 04:52:20|90300.5|90250.5|90300.5|90250.5|90301.4|90251.4|90299.8|90249.8|15
1647233550000|2022-03-14 04:52:30|90300.6|90250.6|90296.5|90246.5|90300.8|90250.8|90294.8|90244.8|29
1647233560000|2022-03-14 04:52:40|90296.4|90246.4|90334.7|90204.8|90334.8|90246.4|90294.1|90204.8|12
1647233570000|2022-03-14 04:52:50|90334.6|90204.7|90334.6|90204.7|90335.1|90205.2|90334.6|90204.7|3
1647233580000|2022-03-14 04:53:00|90334.7|90204.8|90334.6|90204.7|90334.7|90204.8|90334.6|90204.7|2
1647233590000|2022-03-14 04:53:10|90288.7|90238.7|90296.9|90246.9|90298.7|90248.7|90285.7|90235.7|12
1647233600000|2022-03-14 04:53:20|90297.5|90247.5|90288.7|90238.7|90297.5|90247.5|90288.5|90238.5|19
1647233610000|2022-03-14 04:53:30|90289.4|90239.4|90293.9|90243.9|90293.9|90243.9|90288.7|90238.7|23
1647233620000|2022-03-14 04:53:40|90293.1|90243.1|90295.4|90245.4|90295.8|90245.8|90293.1|90243.1|8
1647233630000|2022-03-14 04:53:50|90294.7|90244.7|90291.7|90241.7|90294.7|90244.7|90288.2|90238.2|9
1647233640000|2022-03-14 04:54:00|90291.8|90241.8|90300.2|90250.2|90300.2|90250.2|90291.3|90241.3|11
1647233650000|2022-03-14 04:54:10|90300.1|90250.1|90291.4|90241.4|90300.1|90250.1|90291.2|90241.2|13
1647233660000|2022-03-14 04:54:20|90290.5|90240.5|90288.9|90238.9|90293.1|90243.1|90286.7|90236.7|15
1647233670000|2022-03-14 04:54:30|90290.4|90240.4|90286.6|90236.6|90291.2|90241.2|90286.6|90236.6|13
1647233680000|2022-03-14 04:54:40|90287.6|90237.6|90288|90238|90288|90238|90287.6|90237.6|2
1647233690000|2022-03-14 04:54:50|90286.3|90236.3|90286.6|90236.6|90286.6|90236.6|90286.3|90236.3|4
1647233700000|2022-03-14 04:55:00|90286.7|90236.7|90285.4|90235.4|90288.8|90238.8|90281.9|90231.9|18
1647233710000|2022-03-14 04:55:10|90283.7|90233.7|90288.4|90238.4|90290|90240|90283.7|90233.7|16
1647233720000|2022-03-14 04:55:20|90287.1|90237.1|90287.9|90237.9|90288.4|90238.4|90287.1|90237.1|17
1647233730000|2022-03-14 04:55:30|90288.6|90238.6|90283.7|90233.7|90288.6|90238.6|90281.6|90231.6|40
1647233740000|2022-03-14 04:55:40|90283.5|90233.5|90289|90239|90289|90239|90283.5|90233.5|21
1647233750000|2022-03-14 04:55:50|90288.8|90238.8|90288.3|90238.3|90289.4|90239.4|90287.9|90237.9|16
1647233760000|2022-03-14 04:56:00|90288.2|90238.2|90288.6|90238.6|90296.6|90246.6|90286.2|90236.2|21
1647233770000|2022-03-14 04:56:10|90288.7|90238.7|90288.5|90238.5|90288.8|90238.8|90288.1|90238.1|8
1647233780000|2022-03-14 04:56:20|90288.2|90238.2|90295.3|90245.3|90295.3|90245.3|90283.9|90233.9|27
1647233790000|2022-03-14 04:56:30|90290.5|90240.5|90290.2|90240.2|90292|90242|90288.5|90238.5|25
1647233800000|2022-03-14 04:56:40|90293.2|90243.2|90274.8|90224.8|90294|90244|90273.5|90223.5|32
1647233810000|2022-03-14 04:56:50|90278.6|90228.6|90266.3|90216.3|90279.1|90229.1|90263.9|90213.9|48
1647233820000|2022-03-14 04:57:00|90266.8|90216.8|90255.9|90205.9|90266.8|90216.8|90254|90204|53
1647233830000|2022-03-14 04:57:10|90256|90206|90249.4|90199.4|90257.8|90207.8|90248.1|90198.1|41
1647233840000|2022-03-14 04:57:20|90249.2|90199.2|90259.7|90209.7|90305.5|90213.6|90249|90170.8|36
1647233850000|2022-03-14 04:57:30|90257.3|90207.3|90259.5|90209.5|90267|90217|90253.1|90203.1|53
1647233860000|2022-03-14 04:57:40|90258.3|90208.3|90254.4|90204.4|90258.8|90208.8|90249.1|90199.1|35
1647233870000|2022-03-14 04:57:50|90255|90205|90242.8|90192.8|90255.8|90205.8|90240.8|90190.8|55
1647233880000|2022-03-14 04:58:00|90240|90190|90249.5|90199.5|90249.5|90199.5|90237.7|90187.7|56
1647233890000|2022-03-14 04:58:10|90249.2|90199.2|90245.7|90195.7|90250.6|90200.6|90244.9|90194.9|43
1647233900000|2022-03-14 04:58:20|90245.5|90195.5|90249.7|90199.7|90250.5|90200.5|90245.4|90195.4|42
1647233910000|2022-03-14 04:58:30|90250|90200|90242.5|90192.5|90275.2|90200|90225.8|90146.3|44
1647233920000|2022-03-14 04:58:40|90242.7|90192.7|90237.6|90187.6|90242.7|90192.7|90234.7|90184.7|42
1647233930000|2022-03-14 04:58:50|90237.4|90187.4|90236.8|90186.8|90238|90188|90235.9|90185.9|20
1647233940000|2022-03-14 04:59:00|90236.7|90186.7|90239.3|90189.3|90239.8|90189.8|90231|90181|47
1647233950000|2022-03-14 04:59:10|90276.7|90151.4|90238.3|90188.3|90277.1|90189.4|90234.7|90150.6|30
1647233960000|2022-03-14 04:59:20|90238.1|90188.1|90237.6|90187.6|90238.4|90188.4|90235.8|90185.8|36
1647233970000|2022-03-14 04:59:30|90238.2|90188.2|90238.6|90188.6|90239.6|90189.6|90238.2|90188.2|21
1647233980000|2022-03-14 04:59:40|90238.5|90188.5|90239.2|90189.2|90239.2|90189.2|90235.5|90185.5|13
1647233990000|2022-03-14 04:59:50|90238.8|90188.8|90233.2|90183.2|90238.9|90188.9|90228.5|90178.5|33
1647234000000|2022-03-14 05:00:00|90233|90183|90237.2|90187.2|90238.3|90188.3|90225.5|90175.5|55
1647234010000|2022-03-14 05:00:10|90238.1|90188.1|90236.4|90186.4|90238.5|90188.5|90235.2|90185.2|41
1647234020000|2022-03-14 05:00:20|90237.4|90187.4|90243.4|90193.4|90244.1|90194.1|90237.2|90187.2|23
1647234030000|2022-03-14 05:00:30|90244|90194|90245.2|90195.2|90245.7|90195.7|90239.7|90189.7|42
1647234040000|2022-03-14 05:00:40|90241.3|90191.3|90240.3|90190.3|90246.6|90196.6|90238.9|90188.9|25
1647234050000|2022-03-14 05:00:50|90239.5|90189.5|90235.8|90185.8|90239.8|90189.8|90233.3|90183.3|30
1647234060000|2022-03-14 05:01:00|90235.7|90185.7|90231.9|90181.9|90235.9|90185.9|90228.4|90178.4|40
1647234070000|2022-03-14 05:01:10|90230.7|90180.7|90227.6|90177.6|90230.7|90180.7|90225.7|90175.7|46
1647234080000|2022-03-14 05:01:20|90227.8|90177.8|90227.9|90177.9|90229.5|90179.5|90226.4|90176.4|48
1647234090000|2022-03-14 05:01:30|90228.4|90178.4|90230.2|90180.2|90230.6|90180.6|90226.7|90176.7|36
1647234100000|2022-03-14 05:01:40|90230.1|90180.1|90230.8|90180.8|90230.8|90180.8|90224.8|90174.8|40
1647234110000|2022-03-14 05:01:50|90229.1|90179.1|90233.8|90183.8|90236|90186|90229.1|90179.1|40
1647234120000|2022-03-14 05:02:00|90233.1|90183.1|90235.3|90185.3|90236.9|90186.9|90233.1|90183.1|25
1647234130000|2022-03-14 05:02:10|90231.3|90181.3|90232.2|90182.2|90232.4|90182.4|90230.6|90180.6|21
1647234140000|2022-03-14 05:02:20|90232.3|90182.3|90236.1|90186.1|90236.4|90186.4|90232.3|90182.3|35
1647234150000|2022-03-14 05:02:30|90235.6|90185.6|90234.9|90184.9|90241.7|90191.7|90230.5|90180.5|44
1647234160000|2022-03-14 05:02:40|90234.3|90184.3|90232.1|90182.1|90236.2|90186.2|90231.3|90181.3|41
1647234170000|2022-03-14 05:02:50|90232|90182|90232.7|90182.7|90233.6|90183.6|90231.6|90181.6|49
1647234180000|2022-03-14 05:03:00|90232.8|90182.8|90235.5|90185.5|90235.5|90185.5|90232.8|90182.8|31
1647234190000|2022-03-14 05:03:10|90235.6|90185.6|90240.9|90190.9|90243|90193|90235.5|90185.5|62
1647234200000|2022-03-14 05:03:20|90241|90191|90233.7|90183.7|90241.9|90191.9|90232.3|90182.3|31
1647234210000|2022-03-14 05:03:30|90233.8|90183.8|90233.5|90183.5|90235.2|90185.2|90232.1|90182.1|26
1647234220000|2022-03-14 05:03:40|90233.3|90183.3|90233.6|90183.6|90234|90184|90231.5|90181.5|38
1647234230000|2022-03-14 05:03:50|90233.7|90183.7|90233.1|90183.1|90234.5|90184.5|90231.6|90181.6|21
1647234240000|2022-03-14 05:04:00|90233.2|90183.2|90233|90183|90234.1|90184.1|90231.2|90181.2|32
1647234250000|2022-03-14 05:04:10|90232.7|90182.7|90234.6|90184.6|90270.2|90184.8|90230.1|90144.8|27
1647234260000|2022-03-14 05:04:20|90234.8|90184.8|90240.4|90190.4|90243.2|90193.2|90234.6|90184.6|39
1647234270000|2022-03-14 05:04:30|90240|90190|90240.5|90190.5|90243.5|90193.5|90239.1|90189.1|38
1647234280000|2022-03-14 05:04:40|90240.7|90190.7|90239.5|90189.5|90241.2|90191.2|90235.8|90185.8|36
1647234290000|2022-03-14 05:04:50|90239.3|90189.3|90242.2|90192.2|90242.8|90192.8|90239.2|90189.2|32
1647234300000|2022-03-14 05:05:00|90242.1|90192.1|90242.3|90192.3|90242.4|90192.4|90241.3|90191.3|25
1647234310000|2022-03-14 05:05:10|90241.4|90191.4|90241.2|90191.2|90241.7|90191.7|90237.3|90187.3|22
1647234320000|2022-03-14 05:05:20|90241.1|90191.1|90240.7|90190.7|90244.2|90194.2|90240.1|90190.1|28
1647234330000|2022-03-14 05:05:30|90239.9|90189.9|90242|90192|90242.5|90192.5|90237.9|90187.9|27
1647234340000|2022-03-14 05:05:40|90241.6|90191.6|90243.2|90193.2|90243.9|90193.9|90241.6|90191.6|30
1647234350000|2022-03-14 05:05:50|90243.3|90193.3|90245.2|90195.2|90246.4|90196.4|90242.6|90192.6|28
1647234360000|2022-03-14 05:06:00|90244.6|90194.6|90249.6|90199.6|90249.6|90199.6|90240.8|90190.8|32
1647234370000|2022-03-14 05:06:10|90249.1|90199.1|90244.8|90194.8|90249.8|90199.8|90241.5|90191.5|52
1647234380000|2022-03-14 05:06:20|90245.2|90195.2|90245.7|90195.7|90245.7|90195.7|90244|90194|17
1647234390000|2022-03-14 05:06:30|90245.9|90195.9|90243.9|90193.9|90245.9|90195.9|90239.3|90189.3|15
1647234400000|2022-03-14 05:06:40|90244.7|90194.7|90244.3|90194.3|90246.2|90196.2|90240.2|90190.2|24
1647234410000|2022-03-14 05:06:50|90244.9|90194.9|90234.4|90184.4|90245|90195|90234.1|90184.1|35
1647234420000|2022-03-14 05:07:00|90234.6|90184.6|90236.5|90186.5|90236.6|90186.6|90232.4|90182.4|42
1647234430000|2022-03-14 05:07:10|90236.4|90186.4|90234.2|90184.2|90237.2|90187.2|90233.3|90183.3|26
1647234440000|2022-03-14 05:07:20|90233.6|90183.6|90232.5|90182.5|90233.8|90183.8|90231.4|90181.4|24
1647234450000|2022-03-14 05:07:30|90232.3|90182.3|90238.9|90188.9|90242.1|90192.1|90232.3|90182.3|47
1647234460000|2022-03-14 05:07:40|90239.3|90189.3|90249|90199|90249.8|90199.8|90236|90186|53
1647234470000|2022-03-14 05:07:50|90248.8|90198.8|90249.8|90199.8|90250.5|90200.5|90248.8|90198.8|38
1647234480000|2022-03-14 05:08:00|90249.9|90199.9|90254.1|90204.1|90256.4|90206.4|90249.8|90199.8|38
1647234490000|2022-03-14 05:08:10|90254.6|90204.6|90258.1|90208.1|90258.6|90208.6|90253.9|90203.9|40
1647234500000|2022-03-14 05:08:20|90258.6|90208.6|90255.7|90205.7|90258.6|90208.6|90253.4|90203.4|29
1647234510000|2022-03-14 05:08:30|90256.8|90206.8|90254.9|90204.9|90258.4|90208.4|90243.3|90193.3|33
1647234520000|2022-03-14 05:08:40|90254.4|90204.4|90251.5|90201.5|90254.5|90204.5|90250.4|90200.4|33
1647234530000|2022-03-14 05:08:50|90251.8|90201.8|90251.1|90201.1|90252.3|90202.3|90246.7|90196.7|31
1647234540000|2022-03-14 05:09:00|90251.4|90201.4|90250.1|90200.1|90251.4|90201.4|90247.6|90197.6|36
1647234550000|2022-03-14 05:09:10|90250.3|90200.3|90247.9|90197.9|90250.3|90200.3|90247.9|90197.9|43
1647234560000|2022-03-14 05:09:20|90248|90198|90244.8|90194.8|90251.4|90201.4|90244.2|90194.2|45
1647234570000|2022-03-14 05:09:30|90244.6|90194.6|90241|90191|90246.4|90196.4|90239.2|90189.2|46
1647234580000|2022-03-14 05:09:40|90241.1|90191.1|90235.2|90185.2|90241.8|90191.8|90234.7|90184.7|41
1647234590000|2022-03-14 05:09:50|90233.7|90183.7|90236.9|90186.9|90238.5|90188.5|90233.7|90183.7|37
1647234600000|2022-03-14 05:10:00|90235.9|90185.9|90228.4|90178.4|90237.3|90187.3|90227.9|90177.9|27
1647234610000|2022-03-14 05:10:10|90228.3|90178.3|90227.9|90177.9|90228.8|90178.8|90227.9|90177.9|15
1647234620000|2022-03-14 05:10:20|90228.4|90178.4|90224.9|90174.9|90228.5|90178.5|90224.1|90174.1|61
1647234630000|2022-03-14 05:10:30|90224.7|90174.7|90228.8|90178.8|90228.8|90178.8|90224.6|90174.6|44
1647234640000|2022-03-14 05:10:40|90228.7|90178.7|90230.1|90180.1|90230.1|90180.1|90228.2|90178.2|18
1647234650000|2022-03-14 05:10:50|90230.7|90180.7|90226|90176|90264.3|90180.7|90225.6|90136.3|21
1647234660000|2022-03-14 05:11:00|90225.6|90175.6|90231.8|90181.8|90236.7|90186.7|90225.6|90175.6|45
1647234670000|2022-03-14 05:11:10|90232|90182|90233|90183|90233.4|90183.4|90231.4|90181.4|25
1647234680000|2022-03-14 05:11:20|90233.1|90183.1|90226.1|90176.1|90233.5|90183.5|90226.1|90176.1|26
1647234690000|2022-03-14 05:11:30|90223.2|90173.2|90226.2|90176.2|90226.4|90176.4|90222.7|90172.7|41
1647234700000|2022-03-14 05:11:40|90225.7|90175.7|90236.2|90186.2|90237.1|90187.1|90225.4|90175.4|37
1647234710000|2022-03-14 05:11:50|90236.6|90186.6|90231.8|90181.8|90237.1|90187.1|90231|90181|47
1647234720000|2022-03-14 05:12:00|90232.3|90182.3|90237.7|90187.7|90238.9|90188.9|90232.3|90182.3|29
1647234730000|2022-03-14 05:12:10|90237.9|90187.9|90240.5|90190.5|90240.5|90190.5|90237.1|90187.1|28
1647234740000|2022-03-14 05:12:20|90240.4|90190.4|90238.3|90188.3|90240.4|90190.4|90237.1|90187.1|29
1647234750000|2022-03-14 05:12:30|90238|90188|90232.9|90182.9|90239|90189|90231.2|90181.2|34
1647234760000|2022-03-14 05:12:40|90232.6|90182.6|90230.1|90180.1|90232.9|90182.9|90228.6|90178.6|20
1647234770000|2022-03-14 05:12:50|90230|90180|90229.3|90179.3|90230.1|90180.1|90229.3|90179.3|5
1647234780000|2022-03-14 05:13:00|90229.5|90179.5|90247.9|90197.9|90250|90200|90229.5|90179.5|41
1647234790000|2022-03-14 05:13:10|90247.8|90197.8|90249.8|90199.8|90250.9|90200.9|90246.7|90196.7|31
1647234800000|2022-03-14 05:13:20|90250.2|90200.2|90253.8|90203.8|90256.6|90206.6|90249.5|90199.5|31
1647234810000|2022-03-14 05:13:30|90252.5|90202.5|90255|90205|90256.9|90206.9|90252.5|90202.5|21
1647234820000|2022-03-14 05:13:40|90255.6|90205.6|90256.7|90206.7|90256.7|90206.7|90253.9|90203.9|17
1647234830000|2022-03-14 05:13:50|90256|90206|90256.7|90206.7|90257.9|90207.9|90252.8|90202.8|30
1647234840000|2022-03-14 05:14:00|90256.8|90206.8|90248.8|90198.8|90256.8|90206.8|90248.6|90198.6|38
1647234850000|2022-03-14 05:14:10|90249.5|90199.5|90245.9|90195.9|90253|90203|90243.8|90193.8|42
1647234860000|2022-03-14 05:14:20|90245.8|90195.8|90245.1|90195.1|90247.5|90197.5|90241.2|90191.2|33
1647234870000|2022-03-14 05:14:30|90244.9|90194.9|90244.1|90194.1|90245.2|90195.2|90241.9|90191.9|23
1647234880000|2022-03-14 05:14:40|90243.6|90193.6|90247.2|90197.2|90249.3|90199.3|90243.6|90193.6|23
1647234890000|2022-03-14 05:14:50|90247.3|90197.3|90242.5|90192.5|90247.3|90197.3|90241.9|90191.9|24
1647234900000|2022-03-14 05:15:00|90242.2|90192.2|90246.3|90196.3|90246.3|90196.3|90242.2|90192.2|35
1647234910000|2022-03-14 05:15:10|90246.2|90196.2|90244.7|90194.7|90246.2|90196.2|90243|90193|35
1647234920000|2022-03-14 05:15:20|90244.4|90194.4|90253.8|90203.8|90255.5|90205.5|90244.4|90194.4|32
1647234930000|2022-03-14 05:15:30|90254|90204|90259|90209|90259|90209|90251.3|90201.3|50
1647234940000|2022-03-14 05:15:40|90258.9|90208.9|90258.8|90208.8|90260.5|90210.5|90256.3|90206.3|45
1647234950000|2022-03-14 05:15:50|90259.4|90209.4|90258.7|90208.7|90261.2|90211.2|90258|90208|36
1647234960000|2022-03-14 05:16:00|90258.6|90208.6|90256.2|90206.2|90258.8|90208.8|90256|90206|33
1647234970000|2022-03-14 05:16:10|90255.3|90205.3|90255.5|90205.5|90256.5|90206.5|90253.2|90203.2|35
1647234980000|2022-03-14 05:16:20|90256.4|90206.4|90256.5|90206.5|90257.5|90207.5|90254.3|90204.3|29
1647234990000|2022-03-14 05:16:30|90256.2|90206.2|90255.9|90205.9|90256.4|90206.4|90255.5|90205.5|20
1647235000000|2022-03-14 05:16:40|90255.7|90205.7|90253.5|90203.5|90255.9|90205.9|90252.3|90202.3|17
1647235010000|2022-03-14 05:16:50|90253.4|90203.4|90253.1|90203.1|90253.7|90203.7|90251.9|90201.9|30
1647235020000|2022-03-14 05:17:00|90252.9|90202.9|90250.3|90200.3|90254.6|90204.6|90249.9|90199.9|40
1647235030000|2022-03-14 05:17:10|90249.8|90199.8|90256|90206|90257.9|90207.9|90249.8|90199.8|35
1647235040000|2022-03-14 05:17:20|90257.4|90207.4|90259.8|90209.8|90260|90210|90256.5|90206.5|41
1647235050000|2022-03-14 05:17:30|90259.7|90209.7|90262.8|90212.8|90265.4|90215.4|90259.2|90209.2|35
1647235060000|2022-03-14 05:17:40|90262.6|90212.6|90265.4|90215.4|90265.4|90215.4|90262.2|90212.2|42
1647235070000|2022-03-14 05:17:50|90265.3|90215.3|90265.3|90215.3|90265.9|90215.9|90265|90215|22
1647235080000|2022-03-14 05:18:00|90265.2|90215.2|90264.9|90214.9|90268.3|90218.3|90263.6|90213.6|30
1647235090000|2022-03-14 05:18:10|90264.7|90214.7|90264.8|90214.8|90267.9|90217.9|90263.5|90213.5|32
1647235100000|2022-03-14 05:18:20|90265.1|90215.1|90266.1|90216.1|90267.4|90217.4|90264.4|90214.4|25
1647235110000|2022-03-14 05:18:30|90266.5|90216.5|90267.5|90217.5|90270.6|90220.6|90266.5|90216.5|33
1647235120000|2022-03-14 05:18:40|90267.4|90217.4|90266.2|90216.2|90267.8|90217.8|90263.9|90213.9|33
1647235130000|2022-03-14 05:18:50|90266.3|90216.3|90270.3|90220.3|90270.3|90220.3|90248.7|90198.7|36
1647235140000|2022-03-14 05:19:00|90262|90212|90308.3|90258.3|90308.3|90258.3|90262|90212|71
1647235150000|2022-03-14 05:19:10|90308|90258|90312|90262|90312|90262|90308|90258|35
1647235160000|2022-03-14 05:19:20|90311.8|90261.8|90315.2|90265.2|90316.6|90266.6|90311.3|90261.3|40
1647235170000|2022-03-14 05:19:30|90315.7|90265.7|90319.9|90269.9|90320.4|90270.4|90314.9|90264.9|38
1647235180000|2022-03-14 05:19:40|90319.8|90269.8|90320.4|90270.4|90320.4|90270.4|90319|90269|18
1647235190000|2022-03-14 05:19:50|90320.3|90270.3|90319|90269|90320.3|90270.3|90318.3|90268.3|13
1647235200000|2022-03-14 05:20:00|90318.9|90268.9|90319.1|90269.1|90319.2|90269.2|90316.4|90266.4|28
1647235210000|2022-03-14 05:20:10|90318.9|90268.9|90313.3|90263.3|90319|90269|90312.8|90262.8|40
1647235220000|2022-03-14 05:20:20|90312.9|90262.9|90316.3|90266.3|90316.4|90266.4|90312.9|90262.9|27
1647235230000|2022-03-14 05:20:30|90316.5|90266.5|90316.1|90266.1|90316.8|90266.8|90315.4|90265.4|35
1647235240000|2022-03-14 05:20:40|90316.2|90266.2|90320.1|90270.1|90325|90275|90315.8|90265.8|47
1647235250000|2022-03-14 05:20:50|90320.6|90270.6|90321|90271|90321|90271|90319.9|90269.9|18
1647235260000|2022-03-14 05:21:00|90320.7|90270.7|90318.6|90268.6|90322.2|90272.2|90317.5|90267.5|23
1647235270000|2022-03-14 05:21:10|90318.3|90268.3|90323.5|90273.5|90326.2|90276.2|90318.3|90268.3|45
1647235280000|2022-03-14 05:21:20|90322.7|90272.7|90321.9|90271.9|90323.4|90273.4|90318.3|90268.3|31
1647235290000|2022-03-14 05:21:30|90322.5|90272.5|90323.9|90273.9|90329.6|90279.6|90319.3|90269.3|21
1647235300000|2022-03-14 05:21:40|90363.3|90236.6|90320.6|90270.6|90363.3|90277|90319.4|90236.6|43
1647235310000|2022-03-14 05:21:50|90320.9|90270.9|90319.5|90269.5|90321.6|90271.6|90318.2|90268.2|35
1647235320000|2022-03-14 05:22:00|90319.6|90269.6|90325.5|90275.5|90327.6|90277.6|90319|90269|22
1647235330000|2022-03-14 05:22:10|90325.4|90275.4|90320.1|90270.1|90325.9|90275.9|90319.7|90269.7|45
1647235340000|2022-03-14 05:22:20|90320|90270|90319.2|90269.2|90323.1|90273.1|90317.8|90267.8|22
1647235350000|2022-03-14 05:22:30|90319.8|90269.8|90319.9|90269.9|90323.2|90273.2|90319|90269|22
1647235360000|2022-03-14 05:22:40|90320.3|90270.3|90318.2|90268.2|90321.8|90271.8|90317.2|90267.2|17
1647235370000|2022-03-14 05:22:50|90318.4|90268.4|90322.5|90272.5|90322.5|90272.5|90318.4|90268.4|31
1647235380000|2022-03-14 05:23:00|90322.4|90272.4|90323.3|90273.3|90325.9|90275.9|90321.9|90271.9|21
1647235390000|2022-03-14 05:23:10|90322.1|90272.1|90324.2|90274.2|90324.3|90274.3|90322|90272|14
1647235400000|2022-03-14 05:23:20|90323.9|90273.9|90325.9|90275.9|90327.7|90277.7|90322.4|90272.4|23
1647235410000|2022-03-14 05:23:30|90325.1|90275.1|90325.2|90275.2|90326.1|90276.1|90324.7|90274.7|8
1647235420000|2022-03-14 05:23:40|90325|90275|90322.2|90272.2|90325|90275|90321.3|90271.3|15
1647235430000|2022-03-14 05:23:50|90322|90272|90320|90270|90322.2|90272.2|90316.5|90266.5|27
1647235440000|2022-03-14 05:24:00|90319.5|90269.5|90320.4|90270.4|90321.2|90271.2|90319.2|90269.2|24
1647235450000|2022-03-14 05:24:10|90320.3|90270.3|90317.3|90267.3|90320.7|90270.7|90317.3|90267.3|21
1647235460000|2022-03-14 05:24:20|90321.8|90271.8|90321|90271|90321.8|90271.8|90319.6|90269.6|19
1647235470000|2022-03-14 05:24:30|90321.5|90271.5|90318.8|90268.8|90321.5|90271.5|90317.7|90267.7|24
1647235480000|2022-03-14 05:24:40|90318.9|90268.9|90326.1|90276.1|90326.1|90276.1|90318.1|90268.1|28
1647235490000|2022-03-14 05:24:50|90325.7|90275.7|90326.2|90276.2|90326.8|90276.8|90324.2|90274.2|37
1647235500000|2022-03-14 05:25:00|90326.4|90276.4|90325.1|90275.1|90326.7|90276.7|90324.6|90274.6|45
1647235510000|2022-03-14 05:25:10|90325.2|90275.2|90320.6|90270.6|90325.2|90275.2|90318.8|90268.8|29
1647235520000|2022-03-14 05:25:20|90320.2|90270.2|90322.5|90272.5|90322.5|90272.5|90319|90269|17
1647235530000|2022-03-14 05:25:30|90322.2|90272.2|90319.9|90269.9|90322.3|90272.3|90318.6|90268.6|25
1647235540000|2022-03-14 05:25:40|90320.1|90270.1|90272.8|90222.8|90320.6|90270.6|90272.8|90222.8|36
1647235550000|2022-03-14 05:25:50|90273|90223|90269.5|90219.5|90279.6|90229.6|90269.2|90219.2|39
1647235560000|2022-03-14 05:26:00|90270.1|90220.1|90269.6|90219.6|90271.3|90221.3|90269.6|90219.6|18
1647235570000|2022-03-14 05:26:10|90270.2|90220.2|90271.1|90221.1|90271.8|90221.8|90269.4|90219.4|28
1647235580000|2022-03-14 05:26:20|90271.3|90221.3|90275.5|90225.5|90278|90228|90271|90221|35
1647235590000|2022-03-14 05:26:30|90277.2|90227.2|90264.6|90214.6|90277.8|90227.8|90264.6|90214.6|28
1647235600000|2022-03-14 05:26:40|90265.1|90215.1|90261.6|90211.6|90265.8|90215.8|90260.8|90210.8|20
1647235610000|2022-03-14 05:26:50|90260.1|90210.1|90262.3|90212.3|90262.7|90212.7|90260.1|90210.1|15
1647235620000|2022-03-14 05:27:00|90261.1|90211.1|90261.1|90211.1|90264.1|90214.1|90260.6|90210.6|23
1647235630000|2022-03-14 05:27:10|90260.5|90210.5|90261.5|90211.5|90263.1|90213.1|90260.5|90210.5|18
1647235640000|2022-03-14 05:27:20|90261.7|90211.7|90259.3|90209.3|90263.6|90213.6|90259.3|90209.3|14
1647235650000|2022-03-14 05:27:30|90259.7|90209.7|90263|90213|90263.4|90213.4|90259.7|90209.7|28
1647235660000|2022-03-14 05:27:40|90262.8|90212.8|90264.2|90214.2|90265.5|90215.5|90262.4|90212.4|22
1647235670000|2022-03-14 05:27:50|90263.7|90213.7|90261.7|90211.7|90264.5|90214.5|90259.7|90209.7|13
1647235680000|2022-03-14 05:28:00|90262|90212|90261.5|90211.5|90262.8|90212.8|90261.4|90211.4|10
1647235690000|2022-03-14 05:28:10|90261.6|90211.6|90262|90212|90262.7|90212.7|90260.1|90210.1|26
1647235700000|2022-03-14 05:28:20|90262.6|90212.6|90269|90219|90270.9|90220.9|90259.7|90209.7|34
1647235710000|2022-03-14 05:28:30|90268.5|90218.5|90272.5|90222.5|90272.5|90222.5|90267.1|90217.1|22
1647235720000|2022-03-14 05:28:40|90269.8|90219.8|90268.3|90218.3|90270.4|90220.4|90268.3|90218.3|17
1647235730000|2022-03-14 05:28:50|90269.3|90219.3|90268.5|90218.5|90271.1|90221.1|90267.3|90217.3|12
1647235740000|2022-03-14 05:29:00|90268.6|90218.6|90264.7|90214.7|90269.6|90219.6|90263.4|90213.4|12
1647235750000|2022-03-14 05:29:10|90263.8|90213.8|90262.6|90212.6|90267.6|90217.6|90262.4|90212.4|13
1647235760000|2022-03-14 05:29:20|90262.9|90212.9|90263.1|90213.1|90265.3|90215.3|90261.4|90211.4|17
1647235770000|2022-03-14 05:29:30|90263.7|90213.7|90262.6|90212.6|90264|90214|90261.1|90211.1|22
1647235780000|2022-03-14 05:29:40|90264.8|90214.8|90264.8|90214.8|90264.8|90214.8|90261.4|90211.4|10
1647235790000|2022-03-14 05:29:50|90261.6|90211.6|90260.7|90210.7|90262.3|90212.3|90258.5|90208.5|20
1647235800000|2022-03-14 05:30:00|90260.6|90210.6|90254.6|90204.6|90260.6|90210.6|90253.2|90203.2|41
1647235810000|2022-03-14 05:30:10|90255|90205|90255|90205|90256.9|90206.9|90254|90204|34
1647235820000|2022-03-14 05:30:20|90255.9|90205.9|90255|90205|90257|90207|90254.3|90204.3|11
1647235830000|2022-03-14 05:30:30|90253.4|90203.4|90252.1|90202.1|90257.6|90207.6|90251.8|90201.8|48
1647235840000|2022-03-14 05:30:40|90252.2|90202.2|90253.5|90203.5|90254.6|90204.6|90252.2|90202.2|26
1647235850000|2022-03-14 05:30:50|90253.6|90203.6|90254|90204|90255.8|90205.8|90253.2|90203.2|25
1647235860000|2022-03-14 05:31:00|90254.7|90204.7|90253.6|90203.6|90257.5|90207.5|90252.4|90202.4|35
1647235870000|2022-03-14 05:31:10|90253.1|90203.1|90243.2|90193.2|90253.1|90203.1|90242.3|90192.3|31
1647235880000|2022-03-14 05:31:20|90243.5|90193.5|90242.1|90192.1|90244|90194|90241.1|90191.1|34
1647235890000|2022-03-14 05:31:30|90241.4|90191.4|90246.5|90196.5|90247.7|90197.7|90241.4|90191.4|24
1647235900000|2022-03-14 05:31:40|90246.4|90196.4|90244.5|90194.5|90246.6|90196.6|90242.4|90192.4|28
1647235910000|2022-03-14 05:31:50|90244.8|90194.8|90247.4|90197.4|90249.2|90199.2|90244.3|90194.3|34
1647235920000|2022-03-14 05:32:00|90247.9|90197.9|90251.8|90201.8|90252.9|90202.9|90246.9|90196.9|34
1647235930000|2022-03-14 05:32:10|90252|90202|90263.8|90213.8|90264.7|90214.7|90250|90200|45
1647235940000|2022-03-14 05:32:20|90261.8|90211.8|90259.2|90209.2|90261.9|90211.9|90257.6|90207.6|38
1647235950000|2022-03-14 05:32:30|90259.4|90209.4|90246.6|90196.6|90260.7|90210.7|90245.7|90195.7|52
1647235960000|2022-03-14 05:32:40|90246.7|90196.7|90246.1|90196.1|90248.1|90198.1|90242.9|90192.9|39
1647235970000|2022-03-14 05:32:50|90246|90196|90245.2|90195.2|90247.5|90197.5|90244.4|90194.4|21
1647235980000|2022-03-14 05:33:00|90246|90196|90243.9|90193.9|90246.4|90196.4|90240.8|90190.8|44
1647235990000|2022-03-14 05:33:10|90243|90193|90239.9|90189.9|90243.8|90193.8|90238.4|90188.4|41
1647236000000|2022-03-14 05:33:20|90239.8|90189.8|90242.1|90192.1|90242.7|90192.7|90239.2|90189.2|31
1647236010000|2022-03-14 05:33:30|90241.9|90191.9|90245.9|90195.9|90245.9|90195.9|90241.9|90191.9|38
1647236020000|2022-03-14 05:33:40|90246.5|90196.5|90247|90197|90250.4|90200.4|90245.6|90195.6|42
1647236030000|2022-03-14 05:33:50|90247.1|90197.1|90253.7|90203.7|90253.7|90203.7|90246.1|90196.1|32
1647236040000|2022-03-14 05:34:00|90253.3|90203.3|90249.4|90199.4|90253.8|90203.8|90248.2|90198.2|36
1647236050000|2022-03-14 05:34:10|90249.2|90199.2|90247.9|90197.9|90249.2|90199.2|90245.3|90195.3|22
1647236060000|2022-03-14 05:34:20|90248.5|90198.5|90254.4|90204.4|90255|90205|90246.8|90196.8|27
1647236070000|2022-03-14 05:34:30|90255.1|90205.1|90253.5|90203.5|90255.1|90205.1|90252.4|90202.4|18
1647236080000|2022-03-14 05:34:40|90255.1|90205.1|90251.4|90201.4|90255.1|90205.1|90250.1|90200.1|26
1647236090000|2022-03-14 05:34:50|90252|90202|90253.6|90203.6|90254.8|90204.8|90252|90202|15
1647236100000|2022-03-14 05:35:00|90254|90204|90251.2|90201.2|90254|90204|90250.5|90200.5|23
1647236110000|2022-03-14 05:35:10|90251.1|90201.1|90257.5|90207.5|90260|90210|90251.1|90201.1|25
1647236120000|2022-03-14 05:35:20|90257.9|90207.9|90268.8|90218.8|90271.7|90221.7|90257.9|90207.9|49
1647236130000|2022-03-14 05:35:30|90268.6|90218.6|90266.9|90216.9|90270.7|90220.7|90266.9|90216.9|50
1647236140000|2022-03-14 05:35:40|90266.8|90216.8|90265.6|90215.6|90268.6|90218.6|90265.6|90215.6|15
1647236150000|2022-03-14 05:35:50|90265.7|90215.7|90267.7|90217.7|90267.8|90217.8|90264.9|90214.9|27
1647236160000|2022-03-14 05:36:00|90267.5|90217.5|90266.3|90216.3|90267.8|90217.8|90266|90216|20
1647236170000|2022-03-14 05:36:10|90266.8|90216.8|90270.1|90220.1|90270.9|90220.9|90266.2|90216.2|23
1647236180000|2022-03-14 05:36:20|90269.2|90219.2|90268.9|90218.9|90270.7|90220.7|90265.1|90215.1|30
1647236190000|2022-03-14 05:36:30|90270.1|90220.1|90261.2|90211.2|90270.1|90220.1|90258.9|90208.9|33
1647236200000|2022-03-14 05:36:40|90261|90211|90259.5|90209.5|90262.5|90212.5|90258.6|90208.6|22
1647236210000|2022-03-14 05:36:50|90258.6|90208.6|90256.7|90206.7|90259.1|90209.1|90255.7|90205.7|24
1647236220000|2022-03-14 05:37:00|90256.9|90206.9|90266.8|90216.8|90267.2|90217.2|90255.4|90205.4|35
1647236230000|2022-03-14 05:37:10|90266.2|90216.2|90265.9|90215.9|90268|90218|90265.6|90215.6|35
1647236240000|2022-03-14 05:37:20|90265.5|90215.5|90262.6|90212.6|90266.2|90216.2|90260.4|90210.4|34
1647236250000|2022-03-14 05:37:30|90262.4|90212.4|90266.7|90216.7|90266.9|90216.9|90261.7|90211.7|30
1647236260000|2022-03-14 05:37:40|90267.7|90217.7|90268.9|90218.9|90272|90222|90266.5|90216.5|21
1647236270000|2022-03-14 05:37:50|90269.1|90219.1|90267.1|90217.1|90269.9|90219.9|90267.1|90217.1|20
1647236280000|2022-03-14 05:38:00|90267.7|90217.7|90268.8|90218.8|90268.9|90218.9|90262.5|90212.5|26
1647236290000|2022-03-14 05:38:10|90269.5|90219.5|90266.5|90216.5|90269.7|90219.7|90266.5|90216.5|14
1647236300000|2022-03-14 05:38:20|90266.9|90216.9|90266.9|90216.9|90268.2|90218.2|90266.9|90216.9|7
1647236310000|2022-03-14 05:38:30|90268.7|90218.7|90259.8|90209.8|90269|90219|90257.1|90207.1|34
1647236320000|2022-03-14 05:38:40|90259.2|90209.2|90260.5|90210.5|90261|90211|90258.6|90208.6|16
1647236330000|2022-03-14 05:38:50|90261|90211|90259.4|90209.4|90261.6|90211.6|90259.1|90209.1|11
1647236340000|2022-03-14 05:39:00|90259.5|90209.5|90256.1|90206.1|90259.9|90209.9|90256.1|90206.1|12
1647236350000|2022-03-14 05:39:10|90257|90207|90254.6|90204.6|90263.1|90213.1|90254.6|90204.6|27
1647236360000|2022-03-14 05:39:20|90259|90209|90260.5|90210.5|90263|90213|90256.5|90206.5|11
1647236370000|2022-03-14 05:39:30|90259.8|90209.8|90260.5|90210.5|90264.2|90214.2|90258.8|90208.8|19
1647236380000|2022-03-14 05:39:40|90260.7|90210.7|90258.3|90208.3|90260.7|90210.7|90255.8|90205.8|15
1647236390000|2022-03-14 05:39:50|90257.8|90207.8|90258.1|90208.1|90258.3|90208.3|90256.4|90206.4|12
1647236400000|2022-03-14 05:40:00|90258|90208|90256|90206|90258|90208|90254.3|90204.3|9
1647236410000|2022-03-14 05:40:10|90255.6|90205.6|90251.8|90201.8|90257.1|90207.1|90251|90201|25
1647236420000|2022-03-14 05:40:20|90250.8|90200.8|90253.1|90203.1|90255.1|90205.1|90250.8|90200.8|13
1647236430000|2022-03-14 05:40:30|90255.7|90205.7|90246.7|90196.7|90256|90206|90246.7|90196.7|19
1647236440000|2022-03-14 05:40:40|90247.5|90197.5|90248.2|90198.2|90248.4|90198.4|90245.5|90195.5|26
1647236450000|2022-03-14 05:40:50|90249.3|90199.3|90245.9|90195.9|90250.8|90200.8|90245.8|90195.8|6
1647236460000|2022-03-14 05:41:00|90245.3|90195.3|90249.3|90199.3|90249.3|90199.3|90245.2|90195.2|20
1647236470000|2022-03-14 05:41:10|90249.1|90199.1|90249.7|90199.7|90249.8|90199.8|90244.3|90194.3|28
1647236480000|2022-03-14 05:41:20|90251.6|90201.6|90248.6|90198.6|90252.4|90202.4|90246.2|90196.2|20
1647236490000|2022-03-14 05:41:30|90247.8|90197.8|90245.7|90195.7|90249.6|90199.6|90242.6|90192.6|21
1647236500000|2022-03-14 05:41:40|90246|90196|90254.2|90204.2|90255.5|90205.5|90246|90196|24
1647236510000|2022-03-14 05:41:50|90253.5|90203.5|90253.7|90203.7|90255.2|90205.2|90251.6|90201.6|15
1647236520000|2022-03-14 05:42:00|90254.4|90204.4|90252.9|90202.9|90255.3|90205.3|90252.7|90202.7|16
1647236530000|2022-03-14 05:42:10|90252.8|90202.8|90253.2|90203.2|90254.7|90204.7|90252.7|90202.7|18
1647236540000|2022-03-14 05:42:20|90253.1|90203.1|90250.8|90200.8|90253.4|90203.4|90250.8|90200.8|6
1647236550000|2022-03-14 05:42:30|90251.1|90201.1|90251.4|90201.4|90255|90205|90249.2|90199.2|25
1647236560000|2022-03-14 05:42:40|90252.6|90202.6|90250.3|90200.3|90252.6|90202.6|90249.9|90199.9|17
1647236570000|2022-03-14 05:42:50|90251.5|90201.5|90251.4|90201.4|90251.9|90201.9|90251.1|90201.1|8
1647236580000|2022-03-14 05:43:00|90251|90201|90247.3|90197.3|90251|90201|90247.3|90197.3|17
1647236590000|2022-03-14 05:43:10|90247.5|90197.5|90255.4|90205.4|90255.4|90205.4|90247.4|90197.4|10
1647236600000|2022-03-14 05:43:20|90257.6|90207.6|90258|90208|90258.3|90208.3|90254.6|90204.6|30
1647236610000|2022-03-14 05:43:30|90258.5|90208.5|90257.2|90207.2|90258.9|90208.9|90257.1|90207.1|12
1647236620000|2022-03-14 05:43:40|90257.1|90207.1|90254.6|90204.6|90257.2|90207.2|90253.4|90203.4|20
1647236630000|2022-03-14 05:43:50|90254.4|90204.4|90257.1|90207.1|90257.3|90207.3|90254.3|90204.3|14
1647236640000|2022-03-14 05:44:00|90256.9|90206.9|90259.9|90209.9|90265.5|90215.5|90252.8|90202.8|29
1647236650000|2022-03-14 05:44:10|90259.7|90209.7|90261.8|90211.8|90262.1|90212.1|90259.6|90209.6|10
1647236660000|2022-03-14 05:44:20|90261.6|90211.6|90260.3|90210.3|90262.2|90212.2|90258.8|90208.8|28
1647236670000|2022-03-14 05:44:30|90260.6|90210.6|90260.1|90210.1|90260.9|90210.9|90258.6|90208.6|17
1647236680000|2022-03-14 05:44:40|90259.8|90209.8|90257.6|90207.6|90261.3|90211.3|90256.9|90206.9|29
1647236690000|2022-03-14 05:44:50|90257.2|90207.2|90256.6|90206.6|90257.6|90207.6|90256.4|90206.4|13
1647236700000|2022-03-14 05:45:00|90256.5|90206.5|90256.2|90206.2|90258.2|90208.2|90255.3|90205.3|12
1647236710000|2022-03-14 05:45:10|90255.7|90205.7|90258.6|90208.6|90259.4|90209.4|90255.4|90205.4|15
1647236720000|2022-03-14 05:45:20|90258.7|90208.7|90255.3|90205.3|90258.9|90208.9|90252.7|90202.7|18
1647236730000|2022-03-14 05:45:30|90255.7|90205.7|90255.8|90205.8|90256.1|90206.1|90255|90205|16
1647236740000|2022-03-14 05:45:40|90258.5|90208.5|90235.9|90185.9|90258.5|90208.5|90235.7|90185.7|40
1647236750000|2022-03-14 05:45:50|90235.7|90185.7|90236.5|90186.5|90236.8|90186.8|90235.4|90185.4|29
1647236760000|2022-03-14 05:46:00|90235.6|90185.6|90235.7|90185.7|90237.4|90187.4|90234.2|90184.2|22
1647236770000|2022-03-14 05:46:10|90235.6|90185.6|90235.4|90185.4|90236|90186|90234.6|90184.6|21
1647236780000|2022-03-14 05:46:20|90234.8|90184.8|90232.3|90182.3|90234.8|90184.8|90232.3|90182.3|13
1647236790000|2022-03-14 05:46:30|90233.9|90183.9|90233.2|90183.2|90233.9|90183.9|90233.1|90183.1|6
1647236800000|2022-03-14 05:46:40|90230.3|90180.3|90234.4|90184.4|90234.4|90184.4|90229.9|90179.9|27
1647236810000|2022-03-14 05:46:50|90234.9|90184.9|90228.3|90178.3|90234.9|90184.9|90214.8|90164.8|44
1647236820000|2022-03-14 05:47:00|90227.8|90177.8|90230|90180|90230.5|90180.5|90227.6|90177.6|19
1647236830000|2022-03-14 05:47:10|90229.7|90179.7|90228.5|90178.5|90230.4|90180.4|90228|90178|21
1647236840000|2022-03-14 05:47:20|90228.7|90178.7|90229.7|90179.7|90235|90185|90228.3|90178.3|33
1647236850000|2022-03-14 05:47:30|90230.6|90180.6|90230.7|90180.7|90232.9|90182.9|90229.4|90179.4|42
1647236860000|2022-03-14 05:47:40|90230.9|90180.9|90229.1|90179.1|90230.9|90180.9|90228.1|90178.1|12
1647236870000|2022-03-14 05:47:50|90228.7|90178.7|90228.5|90178.5|90229.1|90179.1|90226.4|90176.4|15
1647236880000|2022-03-14 05:48:00|90228.4|90178.4|90231.6|90181.6|90235.3|90185.3|90228.4|90178.4|15
1647236890000|2022-03-14 05:48:10|90232.5|90182.5|90232.4|90182.4|90232.7|90182.7|90231.5|90181.5|11
1647236900000|2022-03-14 05:48:20|90232.1|90182.1|90244.1|90194.1|90244.2|90194.2|90229.8|90179.8|33
1647236910000|2022-03-14 05:48:30|90243.2|90193.2|90239.9|90189.9|90244.7|90194.7|90235.9|90185.9|39
1647236920000|2022-03-14 05:48:40|90239.5|90189.5|90236.9|90186.9|90239.7|90189.7|90236.8|90186.8|26
1647236930000|2022-03-14 05:48:50|90237|90187|90236.6|90186.6|90237.2|90187.2|90236.6|90186.6|24
1647236940000|2022-03-14 05:49:00|90237|90187|90239|90189|90239.7|90189.7|90236.8|90186.8|32
1647236950000|2022-03-14 05:49:10|90238.6|90188.6|90245.5|90195.5|90248.4|90198.4|90238.1|90188.1|45
1647236960000|2022-03-14 05:49:20|90245.9|90195.9|90246.3|90196.3|90246.9|90196.9|90243.4|90193.4|44
1647236970000|2022-03-14 05:49:30|90246.2|90196.2|90245.3|90195.3|90247.6|90197.6|90243.1|90193.1|36
1647236980000|2022-03-14 05:49:40|90245.5|90195.5|90250.9|90200.9|90251.4|90201.4|90245.5|90195.5|49
1647236990000|2022-03-14 05:49:50|90250.6|90200.6|90251.1|90201.1|90252.4|90202.4|90250.1|90200.1|36
1647237000000|2022-03-14 05:50:00|90251.3|90201.3|90247.9|90197.9|90253.4|90203.4|90246.7|90196.7|19
1647237010000|2022-03-14 05:50:10|90247.6|90197.6|90256.1|90206.1|90256.1|90206.1|90247.6|90197.6|34
1647237020000|2022-03-14 05:50:20|90255.3|90205.3|90255.8|90205.8|90256|90206|90255.2|90205.2|16
1647237030000|2022-03-14 05:50:30|90252.7|90202.7|90257.6|90207.6|90257.6|90207.6|90252.5|90202.5|19
1647237040000|2022-03-14 05:50:40|90259.8|90209.8|90256.6|90206.6|90259.8|90209.8|90256.2|90206.2|25
1647237050000|2022-03-14 05:50:50|90256.7|90206.7|90258.2|90208.2|90260.2|90210.2|90256.4|90206.4|27
1647237060000|2022-03-14 05:51:00|90258.3|90208.3|90258.1|90208.1|90260.6|90210.6|90255|90205|26
1647237070000|2022-03-14 05:51:10|90259.9|90209.9|90256.9|90206.9|90259.9|90209.9|90256.9|90206.9|25
1647237080000|2022-03-14 05:51:20|90257.1|90207.1|90256.5|90206.5|90258.5|90208.5|90254.8|90204.8|21
1647237090000|2022-03-14 05:51:30|90257|90207|90257.7|90207.7|90258.1|90208.1|90256.4|90206.4|22
1647237100000|2022-03-14 05:51:40|90257.6|90207.6|90254.1|90204.1|90258|90208|90253.4|90203.4|17
1647237110000|2022-03-14 05:51:50|90253.7|90203.7|90255.5|90205.5|90255.7|90205.7|90253.7|90203.7|8
1647237120000|2022-03-14 05:52:00|90255.3|90205.3|90254.9|90204.9|90261|90211|90253.7|90203.7|27
1647237130000|2022-03-14 05:52:10|90255.5|90205.5|90258.6|90208.6|90258.6|90208.6|90254.5|90204.5|16
1647237140000|2022-03-14 05:52:20|90258|90208|90257.2|90207.2|90258|90208|90255.6|90205.6|17
1647237150000|2022-03-14 05:52:30|90258.8|90208.8|90258.6|90208.6|90260.5|90210.5|90256.1|90206.1|16
1647237160000|2022-03-14 05:52:40|90259.5|90209.5|90258.3|90208.3|90259.5|90209.5|90257.8|90207.8|10
1647237170000|2022-03-14 05:52:50|90258.4|90208.4|90256.7|90206.7|90258.4|90208.4|90254.3|90204.3|20
1647237180000|2022-03-14 05:53:00|90257|90207|90242.6|90192.6|90259.7|90209.7|90240.2|90190.2|32
1647237190000|2022-03-14 05:53:10|90243.9|90193.9|90242.5|90192.5|90244|90194|90242|90192|24
1647237200000|2022-03-14 05:53:20|90241.7|90191.7|90236.6|90186.6|90242.3|90192.3|90236.3|90186.3|9
1647237210000|2022-03-14 05:53:30|90237.5|90187.5|90241|90191|90242.2|90192.2|90237.5|90187.5|15
1647237220000|2022-03-14 05:53:40|90240.9|90190.9|90238.6|90188.6|90242.2|90192.2|90237.3|90187.3|12
1647237230000|2022-03-14 05:53:50|90239|90189|90241.4|90191.4|90241.4|90191.4|90239|90189|14
1647237240000|2022-03-14 05:54:00|90241.1|90191.1|90245.7|90195.7|90246.6|90196.6|90239.1|90189.1|24
1647237250000|2022-03-14 05:54:10|90244.1|90194.1|90244|90194|90244.3|90194.3|90242.9|90192.9|15
1647237260000|2022-03-14 05:54:20|90244.5|90194.5|90243.9|90193.9|90244.5|90194.5|90243.9|90193.9|11
1647237270000|2022-03-14 05:54:30|90243.8|90193.8|90241.5|90191.5|90244.1|90194.1|90239.3|90189.3|16
1647237280000|2022-03-14 05:54:40|90242|90192|90244.1|90194.1|90245.7|90195.7|90241.3|90191.3|24
1647237290000|2022-03-14 05:54:50|90244.5|90194.5|90242.7|90192.7|90244.5|90194.5|90239.7|90189.7|25
1647237300000|2022-03-14 05:55:00|90243.4|90193.4|90243.7|90193.7|90245.3|90195.3|90241.9|90191.9|17
1647237310000|2022-03-14 05:55:10|90243.8|90193.8|90245.4|90195.4|90245.5|90195.5|90241.8|90191.8|14
1647237320000|2022-03-14 05:55:20|90245.5|90195.5|90248|90198|90248|90198|90244.5|90194.5|9
1647237330000|2022-03-14 05:55:30|90247.8|90197.8|90248.4|90198.4|90286|90198.9|90247.7|90158.6|12
1647237340000|2022-03-14 05:55:40|90248.6|90198.6|90249.2|90199.2|90249.6|90199.6|90247.6|90197.6|21
1647237350000|2022-03-14 05:55:50|90249|90199|90254.4|90204.4|90254.4|90204.4|90246.2|90196.2|21
1647237360000|2022-03-14 05:56:00|90252.6|90202.6|90252.7|90202.7|90252.7|90202.7|90248.7|90198.7|18
1647237370000|2022-03-14 05:56:10|90249.8|90199.8|90250.1|90200.1|90251.3|90201.3|90246.7|90196.7|27
1647237380000|2022-03-14 05:56:20|90250.2|90200.2|90251.9|90201.9|90251.9|90201.9|90250.2|90200.2|27
1647237390000|2022-03-14 05:56:30|90252|90202|90251|90201|90253|90203|90249.4|90199.4|24
1647237400000|2022-03-14 05:56:40|90250.8|90200.8|90253.2|90203.2|90253.2|90203.2|90250.2|90200.2|17
1647237410000|2022-03-14 05:56:50|90254.5|90204.5|90257.5|90207.5|90261|90211|90253.4|90203.4|44
1647237420000|2022-03-14 05:57:00|90257.2|90207.2|90292.8|90163.3|90293.3|90208.5|90251.7|90160.3|27
1647237430000|2022-03-14 05:57:10|90254|90204|90254.2|90204.2|90256.2|90206.2|90252.4|90202.4|18
1647237440000|2022-03-14 05:57:20|90254.7|90204.7|90257.6|90207.6|90257.6|90207.6|90253.1|90203.1|21
1647237450000|2022-03-14 05:57:30|90257.5|90207.5|90257.3|90207.3|90257.7|90207.7|90254.7|90204.7|31
1647237460000|2022-03-14 05:57:40|90257.4|90207.4|90269.2|90219.2|90271.2|90221.2|90256.7|90206.7|31
1647237470000|2022-03-14 05:57:50|90265.2|90215.2|90268.8|90218.8|90270.6|90220.6|90265.2|90215.2|42
1647237480000|2022-03-14 05:58:00|90269|90219|90270.1|90220.1|90270.8|90220.8|90268.4|90218.4|37
1647237490000|2022-03-14 05:58:10|90270.2|90220.2|90288.1|90238.1|90293.2|90243.2|90269.9|90219.9|62
1647237500000|2022-03-14 05:58:20|90288|90238|90289.9|90239.9|90297.9|90247.9|90285.3|90235.3|59
1647237510000|2022-03-14 05:58:30|90293.9|90243.9|90300.5|90250.5|90301.3|90251.3|90286.9|90236.9|64
1647237520000|2022-03-14 05:58:40|90303|90253|90289.7|90239.7|90306.5|90256.5|90288.7|90238.7|63
1647237530000|2022-03-14 05:58:50|90289.4|90239.4|90277.2|90227.2|90293.6|90243.6|90274|90224|59
1647237540000|2022-03-14 05:59:00|90277.4|90227.4|90278.1|90228.1|90279.6|90229.6|90277.4|90227.4|23
1647237550000|2022-03-14 05:59:10|90278.6|90228.6|90268.8|90218.8|90279.8|90229.8|90268.1|90218.1|46
1647237560000|2022-03-14 05:59:20|90269|90219|90270.2|90220.2|90271|90221|90266.5|90216.5|29
1647237570000|2022-03-14 05:59:30|90270.7|90220.7|90275.6|90225.6|90276|90226|90267|90217|47
1647237580000|2022-03-14 05:59:40|90276.1|90226.1|90281.5|90231.5|90317.7|90234.9|90276.1|90192.5|53
1647237590000|2022-03-14 05:59:50|90281.6|90231.6|90296.7|90246.7|90335.2|90247.3|90281.4|90209.6|54
1647237600000|2022-03-14 06:00:00|90296.6|90246.6|90299.9|90249.9|90305.5|90255.5|90295.2|90245.2|65
1647237610000|2022-03-14 06:00:10|90300.5|90250.5|90297.3|90247.3|90301.9|90251.9|90293.1|90243.1|57
1647237620000|2022-03-14 06:00:20|90297.6|90247.6|90303.2|90253.2|90308.2|90258.2|90296.7|90246.7|46
1647237630000|2022-03-14 06:00:30|90302.9|90252.9|90312.5|90262.5|90312.7|90262.7|90302.1|90252.1|39
1647237640000|2022-03-14 06:00:40|90311.7|90261.7|90311.6|90261.6|90316|90266|90310.3|90260.3|41
1647237650000|2022-03-14 06:00:50|90311.4|90261.4|90316.2|90266.2|90316.2|90266.2|90309.3|90259.3|44
1647237660000|2022-03-14 06:01:00|90316.3|90266.3|90310.6|90260.6|90316.3|90266.3|90309.5|90259.5|46
1647237670000|2022-03-14 06:01:10|90307.9|90257.9|90295.6|90245.6|90309.6|90259.6|90290.4|90240.4|56
1647237680000|2022-03-14 06:01:20|90296.2|90246.2|90291|90241|90300|90250|90291|90241|32
1647237690000|2022-03-14 06:01:30|90291.4|90241.4|90291.8|90241.8|90292.5|90242.5|90289.4|90239.4|32
1647237700000|2022-03-14 06:01:40|90292.2|90242.2|90291|90241|90292.6|90242.6|90290|90240|44
1647237710000|2022-03-14 06:01:50|90291.8|90241.8|90292.1|90242.1|90293.4|90243.4|90290.5|90240.5|21
1647237720000|2022-03-14 06:02:00|90292.4|90242.4|90290.6|90240.6|90296|90246|90289.8|90239.8|25
1647237730000|2022-03-14 06:02:10|90290.1|90240.1|90292.1|90242.1|90293.8|90243.8|90289.9|90239.9|22
1647237740000|2022-03-14 06:02:20|90292.2|90242.2|90286.7|90236.7|90293.1|90243.1|90284.5|90234.5|19
1647237750000|2022-03-14 06:02:30|90289.9|90239.9|90295.7|90245.7|90295.7|90245.7|90288.5|90238.5|25
1647237760000|2022-03-14 06:02:40|90296.7|90246.7|90286.3|90236.3|90296.7|90246.7|90286.3|90236.3|21
1647237770000|2022-03-14 06:02:50|90286.1|90236.1|90288.8|90238.8|90290.4|90240.4|90285.4|90235.4|21
1647237780000|2022-03-14 06:03:00|90289.1|90239.1|90288.5|90238.5|90290.2|90240.2|90285|90235|20
1647237790000|2022-03-14 06:03:10|90288.3|90238.3|90291.6|90241.6|90291.6|90241.6|90287.5|90237.5|24
1647237800000|2022-03-14 06:03:20|90288.4|90238.4|90293.6|90243.6|90293.6|90243.6|90287.3|90237.3|27
1647237810000|2022-03-14 06:03:30|90291.7|90241.7|90301.3|90251.3|90304.9|90254.9|90291.7|90241.7|36
1647237820000|2022-03-14 06:03:40|90300.2|90250.2|90303|90253|90303|90253|90299|90249|34
1647237830000|2022-03-14 06:03:50|90302.7|90252.7|90305.3|90255.3|90308.2|90258.2|90302|90252|30
1647237840000|2022-03-14 06:04:00|90304.9|90254.9|90304.2|90254.2|90306.2|90256.2|90303.8|90253.8|20
1647237850000|2022-03-14 06:04:10|90306.6|90256.6|90303.5|90253.5|90307.2|90257.2|90299.8|90249.8|36
1647237860000|2022-03-14 06:04:20|90304.8|90254.8|90303.7|90253.7|90305.2|90255.2|90302.9|90252.9|25
1647237870000|2022-03-14 06:04:30|90303.6|90253.6|90304.2|90254.2|90305.1|90255.1|90302.8|90252.8|18
1647237880000|2022-03-14 06:04:40|90303.9|90253.9|90302.4|90252.4|90305.3|90255.3|90299|90249|37
1647237890000|2022-03-14 06:04:50|90302.9|90252.9|90300.3|90250.3|90303.7|90253.7|90299|90249|28
1647237900000|2022-03-14 06:05:00|90300.4|90250.4|90298.2|90248.2|90300.9|90250.9|90297.7|90247.7|23
1647237910000|2022-03-14 06:05:10|90297.4|90247.4|90302.5|90252.5|90302.5|90252.5|90297|90247|27
1647237920000|2022-03-14 06:05:20|90302.9|90252.9|90298.5|90248.5|90304.3|90254.3|90296.8|90246.8|35
1647237930000|2022-03-14 06:05:30|90297.2|90247.2|90299.4|90249.4|90301.2|90251.2|90297.2|90247.2|20
1647237940000|2022-03-14 06:05:40|90299.1|90249.1|90298|90248|90300.6|90250.6|90297.8|90247.8|15
1647237950000|2022-03-14 06:05:50|90297.6|90247.6|90301.8|90251.8|90301.8|90251.8|90296.6|90246.6|21
1647237960000|2022-03-14 06:06:00|90302|90252|90304.2|90254.2|90304.2|90254.2|90298.3|90248.3|36
1647237970000|2022-03-14 06:06:10|90302.7|90252.7|90303.1|90253.1|90307.1|90257.1|90302.4|90252.4|36
1647237980000|2022-03-14 06:06:20|90303.6|90253.6|90308.1|90258.1|90310.6|90260.6|90302.9|90252.9|27
1647237990000|2022-03-14 06:06:30|90308.8|90258.8|90306.9|90256.9|90309.4|90259.4|90306.6|90256.6|13
1647238000000|2022-03-14 06:06:40|90306.8|90256.8|90311.5|90261.5|90314.7|90264.7|90306.8|90256.8|45
1647238010000|2022-03-14 06:06:50|90310.9|90260.9|90308.8|90258.8|90310.9|90260.9|90304.2|90254.2|30
1647238020000|2022-03-14 06:07:00|90308.2|90258.2|90306.2|90256.2|90308.2|90258.2|90303|90253|28
1647238030000|2022-03-14 06:07:10|90305.5|90255.5|90306.4|90256.4|90307.4|90257.4|90305.2|90255.2|21
1647238040000|2022-03-14 06:07:20|90306|90256|90307.5|90257.5|90308|90258|90303.7|90253.7|20
1647238050000|2022-03-14 06:07:30|90307.4|90257.4|90310.6|90260.6|90311.3|90261.3|90307.4|90257.4|20
1647238060000|2022-03-14 06:07:40|90310.2|90260.2|90309.2|90259.2|90311.8|90261.8|90304.6|90254.6|29
1647238070000|2022-03-14 06:07:50|90308.8|90258.8|90307.2|90257.2|90308.8|90258.8|90307|90257|13
1647238080000|2022-03-14 06:08:00|90307.3|90257.3|90307.5|90257.5|90308.2|90258.2|90306.7|90256.7|22
1647238090000|2022-03-14 06:08:10|90307.7|90257.7|90309.2|90259.2|90312.1|90262.1|90307.6|90257.6|21
1647238100000|2022-03-14 06:08:20|90309|90259|90308.7|90258.7|90309.9|90259.9|90308.7|90258.7|10
1647238110000|2022-03-14 06:08:30|90310.5|90260.5|90305|90255|90310.7|90260.7|90302|90252|25
1647238120000|2022-03-14 06:08:40|90304.4|90254.4|90303.8|90253.8|90306.3|90256.3|90303.5|90253.5|21
1647238130000|2022-03-14 06:08:50|90304.4|90254.4|90302.8|90252.8|90305.6|90255.6|90302.8|90252.8|15
1647238140000|2022-03-14 06:09:00|90303.1|90253.1|90302|90252|90303.9|90253.9|90301.6|90251.6|20
1647238150000|2022-03-14 06:09:10|90302.4|90252.4|90304.8|90254.8|90305.5|90255.5|90302.1|90252.1|23
1647238160000|2022-03-14 06:09:20|90304.4|90254.4|90304.2|90254.2|90306|90256|90303.9|90253.9|11
1647238170000|2022-03-14 06:09:30|90304.6|90254.6|90307.9|90257.9|90308.6|90258.6|90304.1|90254.1|30
1647238180000|2022-03-14 06:09:40|90307.3|90257.3|90306.1|90256.1|90309.1|90259.1|90305.1|90255.1|23
1647238190000|2022-03-14 06:09:50|90306.6|90256.6|90304.9|90254.9|90306.7|90256.7|90304.8|90254.8|8
1647238200000|2022-03-14 06:10:00|90305.6|90255.6|90308.1|90258.1|90308.1|90258.1|90302.9|90252.9|17
1647238210000|2022-03-14 06:10:10|90307.3|90257.3|90306.4|90256.4|90307.3|90257.3|90305|90255|8
1647238220000|2022-03-14 06:10:20|90306.3|90256.3|90298|90248|90306.5|90256.5|90295.4|90245.4|19
1647238230000|2022-03-14 06:10:30|90296.4|90246.4|90297.8|90247.8|90298.6|90248.6|90295.2|90245.2|16
1647238240000|2022-03-14 06:10:40|90298.5|90248.5|90297.6|90247.6|90299.9|90249.9|90296.7|90246.7|32
1647238250000|2022-03-14 06:10:50|90297.8|90247.8|90298|90248|90301.2|90251.2|90297.7|90247.7|26
1647238260000|2022-03-14 06:11:00|90297.8|90247.8|90297.2|90247.2|90298|90248|90295|90245|16
1647238270000|2022-03-14 06:11:10|90297.6|90247.6|90297.8|90247.8|90298.1|90248.1|90294.4|90244.4|10
1647238280000|2022-03-14 06:11:20|90297.7|90247.7|90301.1|90251.1|90302|90252|90296.2|90246.2|20
1647238290000|2022-03-14 06:11:30|90300.1|90250.1|90294.5|90244.5|90300.7|90250.7|90294|90244|23
1647238300000|2022-03-14 06:11:40|90294.1|90244.1|90294.3|90244.3|90295|90245|90293.5|90243.5|11
1647238310000|2022-03-14 06:11:50|90294.7|90244.7|90288.8|90238.8|90296.1|90246.1|90286.2|90236.2|21
1647238320000|2022-03-14 06:12:00|90288.5|90238.5|90290.1|90240.1|90290.1|90240.1|90287.9|90237.9|17
1647238330000|2022-03-14 06:12:10|90289.9|90239.9|90284.3|90234.3|90289.9|90239.9|90283.8|90233.8|16
1647238340000|2022-03-14 06:12:20|90283.7|90233.7|90281.7|90231.7|90285.3|90235.3|90281.7|90231.7|16
1647238350000|2022-03-14 06:12:30|90282.8|90232.8|90283|90233|90283.4|90233.4|90282.2|90232.2|5
1647238360000|2022-03-14 06:12:40|90283.2|90233.2|90281.7|90231.7|90283.2|90233.2|90273.8|90223.8|17
1647238370000|2022-03-14 06:12:50|90285.6|90235.6|90286.9|90236.9|90286.9|90236.9|90283.1|90233.1|8
1647238380000|2022-03-14 06:13:00|90285.2|90235.2|90282.4|90232.4|90286.3|90236.3|90282.1|90232.1|14
1647238390000|2022-03-14 06:13:10|90284.5|90234.5|90281.2|90231.2|90284.5|90234.5|90281.2|90231.2|9
1647238400000|2022-03-14 06:13:20|90280.9|90230.9|90280|90230|90280.9|90230.9|90274.4|90224.4|4
1647238410000|2022-03-14 06:13:30|90281.3|90231.3|90282.9|90232.9|90284.6|90234.6|90276.8|90226.8|12
1647238420000|2022-03-14 06:13:40|90282.7|90232.7|90280.3|90230.3|90282.7|90232.7|90280.3|90230.3|6
1647238430000|2022-03-14 06:13:50|90278.7|90228.7|90282.1|90232.1|90285.2|90235.2|90278.4|90228.4|17
1647238440000|2022-03-14 06:14:00|90281.5|90231.5|90278.3|90228.3|90285.3|90235.3|90278.3|90228.3|18
1647238450000|2022-03-14 06:14:10|90278.8|90228.8|90279.1|90229.1|90279.3|90229.3|90276.9|90226.9|7
1647238460000|2022-03-14 06:14:20|90278.6|90228.6|90278|90228|90278.6|90228.6|90276.1|90226.1|11
1647238470000|2022-03-14 06:14:30|90277.8|90227.8|90266.6|90216.6|90278.7|90228.7|90262.3|90212.3|29
1647238480000|2022-03-14 06:14:40|90265.5|90215.5|90273.4|90223.4|90274.2|90224.2|90265.5|90215.5|11
1647238490000|2022-03-14 06:14:50|90272.9|90222.9|90266.2|90216.2|90273.5|90223.5|90266.2|90216.2|11
1647238500000|2022-03-14 06:15:00|90264.8|90214.8|90271.9|90221.9|90274.4|90224.4|90264.8|90214.8|19
1647238510000|2022-03-14 06:15:10|90272.5|90222.5|90278.6|90228.6|90280.3|90230.3|90262.5|90212.5|34
1647238520000|2022-03-14 06:15:20|90275.9|90225.9|90281.2|90231.2|90283|90233|90269.1|90219.1|20
1647238530000|2022-03-14 06:15:30|90281|90231|90279.9|90229.9|90283.6|90233.6|90279|90229|14
1647238540000|2022-03-14 06:15:40|90278.2|90228.2|90279.5|90229.5|90282.4|90232.4|90272.9|90222.9|20
1647238550000|2022-03-14 06:15:50|90281|90231|90278.4|90228.4|90281.1|90231.1|90278|90228|13
1647238560000|2022-03-14 06:16:00|90274.3|90224.3|90276.5|90226.5|90278.7|90228.7|90273|90223|26
1647238570000|2022-03-14 06:16:10|90276.8|90226.8|90264.1|90214.1|90277.6|90227.6|90264.1|90214.1|13
1647238580000|2022-03-14 06:16:20|90264.3|90214.3|90269|90219|90273.9|90223.9|90264.3|90214.3|30
1647238590000|2022-03-14 06:16:30|90268.8|90218.8|90268.4|90218.4|90271.5|90221.5|90268.4|90218.4|13
1647238600000|2022-03-14 06:16:40|90267.8|90217.8|90267|90217|90273|90223|90267|90217|12
1647238610000|2022-03-14 06:16:50|90266.3|90216.3|90269.7|90219.7|90271.7|90221.7|90266.3|90216.3|15
1647238620000|2022-03-14 06:17:00|90269.4|90219.4|90268.9|90218.9|90279.9|90229.9|90267.9|90217.9|23
1647238630000|2022-03-14 06:17:10|90269.6|90219.6|90279.2|90229.2|90279.3|90229.3|90269.6|90219.6|22
1647238640000|2022-03-14 06:17:20|90277.8|90227.8|90280.1|90230.1|90280.1|90230.1|90274.6|90224.6|6
1647238650000|2022-03-14 06:17:30|90278|90228|90273.9|90223.9|90279.4|90229.4|90273.3|90223.3|15
1647238660000|2022-03-14 06:17:40|90274.1|90224.1|90268.1|90218.1|90274.7|90224.7|90267.5|90217.5|13
1647238670000|2022-03-14 06:17:50|90265.5|90215.5|90293.9|90243.9|90293.9|90243.9|90265.5|90215.5|34
1647238680000|2022-03-14 06:18:00|90290.4|90240.4|90287.9|90237.9|90290.6|90240.6|90282.4|90232.4|30
1647238690000|2022-03-14 06:18:10|90288.5|90238.5|90291|90241|90293|90243|90286.8|90236.8|23
1647238700000|2022-03-14 06:18:20|90290.9|90240.9|90291.1|90241.1|90291.4|90241.4|90290.5|90240.5|10
1647238710000|2022-03-14 06:18:30|90290.7|90240.7|90294.9|90244.9|90296.4|90246.4|90286.9|90236.9|33
1647238720000|2022-03-14 06:18:40|90296|90246|90286.7|90236.7|90296|90246|90286.3|90236.3|28
1647238730000|2022-03-14 06:18:50|90288.4|90238.4|90287.8|90237.8|90288.4|90238.4|90287|90237|9
1647238740000|2022-03-14 06:19:00|90287.6|90237.6|90286.7|90236.7|90287.7|90237.7|90281.1|90231.1|9
1647238750000|2022-03-14 06:19:10|90286.4|90236.4|90286.4|90236.4|90287.2|90237.2|90285.4|90235.4|8
1647238760000|2022-03-14 06:19:20|90285.9|90235.9|90283.8|90233.8|90287|90237|90280|90230|14
1647238770000|2022-03-14 06:19:30|90280.5|90230.5|90277.8|90227.8|90282.5|90232.5|90276.3|90226.3|18
1647238780000|2022-03-14 06:19:40|90277.4|90227.4|90273.2|90223.2|90289.6|90239.6|90270.1|90220.1|40
1647238790000|2022-03-14 06:19:50|90273.9|90223.9|90274.9|90224.9|90281.7|90231.7|90273.9|90223.9|31
1647238800000|2022-03-14 06:20:00|90274.6|90224.6|90274|90224|90275.4|90225.4|90272.9|90222.9|21
1647238810000|2022-03-14 06:20:10|90273.9|90223.9|90281.2|90231.2|90283.6|90233.6|90273.9|90223.9|39
1647238820000|2022-03-14 06:20:20|90279.5|90229.5|90279.5|90229.5|90281.2|90231.2|90279.5|90229.5|12
1647238830000|2022-03-14 06:20:30|90280.1|90230.1|90284.1|90234.1|90284.8|90234.8|90278.9|90228.9|19
1647238840000|2022-03-14 06:20:40|90283.1|90233.1|90282.1|90232.1|90283.1|90233.1|90280|90230|9
1647238850000|2022-03-14 06:20:50|90281.4|90231.4|90273.4|90223.4|90281.4|90231.4|90264.5|90214.5|34
1647238860000|2022-03-14 06:21:00|90273.6|90223.6|90270.7|90220.7|90275|90225|90270.7|90220.7|20
1647238870000|2022-03-14 06:21:10|90270.6|90220.6|90270.2|90220.2|90273.2|90223.2|90270.2|90220.2|21
1647238880000|2022-03-14 06:21:20|90270.7|90220.7|90273.4|90223.4|90273.7|90223.7|90270.4|90220.4|14
1647238890000|2022-03-14 06:21:30|90272.9|90222.9|90271.1|90221.1|90274.5|90224.5|90270.9|90220.9|24
1647238900000|2022-03-14 06:21:40|90270.6|90220.6|90269.3|90219.3|90271.1|90221.1|90268.2|90218.2|15
1647238910000|2022-03-14 06:21:50|90268.8|90218.8|90268.1|90218.1|90270.6|90220.6|90268.1|90218.1|9
1647238920000|2022-03-14 06:22:00|90268.2|90218.2|90269|90219|90271.8|90221.8|90267.4|90217.4|29
1647238930000|2022-03-14 06:22:10|90270.3|90220.3|90267.2|90217.2|90271.7|90221.7|90267.2|90217.2|19
1647238940000|2022-03-14 06:22:20|90264.9|90214.9|90264.7|90214.7|90264.9|90214.9|90260.5|90210.5|22
1647238950000|2022-03-14 06:22:30|90264.6|90214.6|90265.4|90215.4|90266|90216|90264.6|90214.6|11
1647238960000|2022-03-14 06:22:40|90264.7|90214.7|90265.5|90215.5|90266.1|90216.1|90264.7|90214.7|6
1647238970000|2022-03-14 06:22:50|90266.1|90216.1|90261.8|90211.8|90268.2|90218.2|90261.8|90211.8|13
1647238980000|2022-03-14 06:23:00|90262.8|90212.8|90266.6|90216.6|90266.6|90216.6|90261.7|90211.7|21
1647238990000|2022-03-14 06:23:10|90266.5|90216.5|90265.6|90215.6|90266.7|90216.7|90265.1|90215.1|18
1647239000000|2022-03-14 06:23:20|90265.8|90215.8|90265.6|90215.6|90268.1|90218.1|90263.8|90213.8|18
1647239010000|2022-03-14 06:23:30|90265.3|90215.3|90264.3|90214.3|90266.1|90216.1|90263|90213|22
1647239020000|2022-03-14 06:23:40|90264.5|90214.5|90261.3|90211.3|90265.9|90215.9|90261.3|90211.3|12
1647239030000|2022-03-14 06:23:50|90261.8|90211.8|90253.6|90203.6|90265.2|90215.2|90253.4|90203.4|16
1647239040000|2022-03-14 06:24:00|90253|90203|90259.4|90209.4|90259.8|90209.8|90251.5|90201.5|35
1647239050000|2022-03-14 06:24:10|90261.1|90211.1|90257.8|90207.8|90263.1|90213.1|90257.8|90207.8|38
1647239060000|2022-03-14 06:24:20|90257.6|90207.6|90254.8|90204.8|90260.1|90210.1|90254.8|90204.8|37
1647239070000|2022-03-14 06:24:30|90253.3|90203.3|90238.2|90188.2|90254.3|90204.3|90237.7|90187.7|35
1647239080000|2022-03-14 06:24:40|90239.1|90189.1|90231.8|90181.8|90240.8|90190.8|90229.6|90179.6|37
1647239090000|2022-03-14 06:24:50|90231.6|90181.6|90235.8|90185.8|90239.2|90189.2|90231.1|90181.1|40
1647239100000|2022-03-14 06:25:00|90235.7|90185.7|90232|90182|90236|90186|90230.2|90180.2|32
1647239110000|2022-03-14 06:25:10|90231.5|90181.5|90228.3|90178.3|90231.5|90181.5|90228.2|90178.2|26
1647239120000|2022-03-14 06:25:20|90229.1|90179.1|90226.5|90176.5|90230.4|90180.4|90225.1|90175.1|26
1647239130000|2022-03-14 06:25:30|90226.2|90176.2|90220.8|90170.8|90226.7|90176.7|90220.1|90170.1|34
1647239140000|2022-03-14 06:25:40|90220.7|90170.7|90220.2|90170.2|90223.8|90173.8|90219.6|90169.6|20
1647239150000|2022-03-14 06:25:50|90219.8|90169.8|90219|90169|90222.1|90172.1|90219|90169|20
1647239160000|2022-03-14 06:26:00|90220.5|90170.5|90218.8|90168.8|90221.2|90171.2|90216.9|90166.9|21
1647239170000|2022-03-14 06:26:10|90217|90167|90223.2|90173.2|90223.7|90173.7|90216.8|90166.8|24
1647239180000|2022-03-14 06:26:20|90222.5|90172.5|90223.3|90173.3|90223.5|90173.5|90221.5|90171.5|16
1647239190000|2022-03-14 06:26:30|90223.7|90173.7|90218.7|90168.7|90225.5|90175.5|90218.7|90168.7|18
1647239200000|2022-03-14 06:26:40|90218.3|90168.3|90217.5|90167.5|90220.1|90170.1|90215.3|90165.3|31
1647239210000|2022-03-14 06:26:50|90217.8|90167.8|90216.8|90166.8|90218.7|90168.7|90215.4|90165.4|26
1647239220000|2022-03-14 06:27:00|90217.2|90167.2|90208.2|90158.2|90218.4|90168.4|90207.7|90157.7|50
1647239230000|2022-03-14 06:27:10|90208.3|90158.3|90211.4|90161.4|90211.6|90161.6|90207.7|90157.7|25
1647239240000|2022-03-14 06:27:20|90211.1|90161.1|90213.8|90163.8|90214.1|90164.1|90208.8|90158.8|22
1647239250000|2022-03-14 06:27:30|90213.9|90163.9|90209.7|90159.7|90213.9|90163.9|90203.2|90153.2|18
1647239260000|2022-03-14 06:27:40|90208.3|90158.3|90208.9|90158.9|90210|90160|90206.1|90156.1|22
1647239270000|2022-03-14 06:27:50|90208.6|90158.6|90209.1|90159.1|90211.4|90161.4|90205.9|90155.9|27
1647239280000|2022-03-14 06:28:00|90210.1|90160.1|90211.2|90161.2|90215.7|90165.7|90206.5|90156.5|44
1647239290000|2022-03-14 06:28:10|90210.5|90160.5|90210.5|90160.5|90211.2|90161.2|90208.3|90158.3|25
1647239300000|2022-03-14 06:28:20|90210.2|90160.2|90214.1|90164.1|90216.4|90166.4|90208|90158|29
1647239310000|2022-03-14 06:28:30|90214.4|90164.4|90211.6|90161.6|90216.9|90166.9|90211.6|90161.6|24
1647239320000|2022-03-14 06:28:40|90212.1|90162.1|90210.4|90160.4|90216.2|90166.2|90209.8|90159.8|27
1647239330000|2022-03-14 06:28:50|90209.8|90159.8|90210|90160|90212.5|90162.5|90209|90159|24
1647239340000|2022-03-14 06:29:00|90209.4|90159.4|90196.5|90146.5|90213.6|90163.6|90195.7|90145.7|47
1647239350000|2022-03-14 06:29:10|90196.6|90146.6|90195.3|90145.3|90196.9|90146.9|90193|90143|38
1647239360000|2022-03-14 06:29:20|90192.1|90142.1|90196.1|90146.1|90196.4|90146.4|90191.1|90141.1|23
1647239370000|2022-03-14 06:29:30|90195.6|90145.6|90196.6|90146.6|90197.3|90147.3|90194.4|90144.4|14
1647239380000|2022-03-14 06:29:40|90196.4|90146.4|90192.9|90142.9|90196.9|90146.9|90191.9|90141.9|29
1647239390000|2022-03-14 06:29:50|90190.9|90140.9|90188.7|90138.7|90193.2|90143.2|90185.1|90135.1|51
1647239400000|2022-03-14 06:30:00|90187.4|90137.4|90179.7|90129.7|90188.9|90138.9|90179.5|90129.5|53
1647239410000|2022-03-14 06:30:10|90180.2|90130.2|90188.4|90138.4|90189.3|90139.3|90179.4|90129.4|43
1647239420000|2022-03-14 06:30:20|90190.2|90140.2|90188.8|90138.8|90190.2|90140.2|90185.3|90135.3|34
1647239430000|2022-03-14 06:30:30|90188.6|90138.6|90193.7|90143.7|90194.5|90144.5|90187.1|90137.1|30
1647239440000|2022-03-14 06:30:40|90194.9|90144.9|90198.7|90148.7|90202.8|90152.8|90192.9|90142.9|54
1647239450000|2022-03-14 06:30:50|90200.6|90150.6|90202.3|90152.3|90203.2|90153.2|90195.7|90145.7|49
1647239460000|2022-03-14 06:31:00|90209.9|90159.9|90202.6|90152.6|90209.9|90159.9|90202|90152|56
1647239470000|2022-03-14 06:31:10|90203.2|90153.2|90215|90165|90216.4|90166.4|90199.6|90149.6|39
1647239480000|2022-03-14 06:31:20|90216|90166|90215.8|90165.8|90217.1|90167.1|90214.3|90164.3|27
1647239490000|2022-03-14 06:31:30|90215.5|90165.5|90214|90164|90217.3|90167.3|90213.3|90163.3|24
1647239500000|2022-03-14 06:31:40|90214.6|90164.6|90213.8|90163.8|90215.4|90165.4|90213.6|90163.6|20
1647239510000|2022-03-14 06:31:50|90214.8|90164.8|90217.4|90167.4|90221.1|90171.1|90212.7|90162.7|36
1647239520000|2022-03-14 06:32:00|90216.7|90166.7|90216.4|90166.4|90217.5|90167.5|90215.5|90165.5|14
1647239530000|2022-03-14 06:32:10|90216.3|90166.3|90212.7|90162.7|90219.2|90169.2|90211.7|90161.7|24
1647239540000|2022-03-14 06:32:20|90217.6|90167.6|90221.5|90171.5|90228|90178|90217.6|90167.6|43
1647239550000|2022-03-14 06:32:30|90222.8|90172.8|90215.6|90165.6|90222.8|90172.8|90212.8|90162.8|38
1647239560000|2022-03-14 06:32:40|90214.9|90164.9|90214.2|90164.2|90220|90170|90212.5|90162.5|39
1647239570000|2022-03-14 06:32:50|90213.4|90163.4|90212.3|90162.3|90214.5|90164.5|90212.2|90162.2|16
1647239580000|2022-03-14 06:33:00|90213.7|90163.7|90216|90166|90218.3|90168.3|90213|90163|26
1647239590000|2022-03-14 06:33:10|90216.3|90166.3|90221.2|90171.2|90225.3|90175.3|90215.3|90165.3|41
1647239600000|2022-03-14 06:33:20|90222|90172|90221|90171|90226.3|90176.3|90220.7|90170.7|27
1647239610000|2022-03-14 06:33:30|90221.5|90171.5|90225.5|90175.5|90226.8|90176.8|90219.9|90169.9|40
1647239620000|2022-03-14 06:33:40|90224.7|90174.7|90223.4|90173.4|90227.2|90177.2|90222|90172|26
1647239630000|2022-03-14 06:33:50|90221.8|90171.8|90227.8|90177.8|90229.7|90179.7|90221.8|90171.8|15
1647239640000|2022-03-14 06:34:00|90226.3|90176.3|90223.5|90173.5|90230.1|90180.1|90223.5|90173.5|17
1647239650000|2022-03-14 06:34:10|90223.2|90173.2|90260.9|90210.9|90273.5|90223.5|90223.2|90173.2|28
1647239660000|2022-03-14 06:34:20|90260.8|90210.8|90259.6|90209.6|90262.3|90212.3|90258.9|90208.9|14
1647239670000|2022-03-14 06:34:30|90258.9|90208.9|90259.7|90209.7|90265.6|90215.6|90258.9|90208.9|15
1647239680000|2022-03-14 06:34:40|90258.9|90208.9|90252.6|90202.6|90263.4|90213.4|90252.6|90202.6|30
1647239690000|2022-03-14 06:34:50|90253.2|90203.2|90251.5|90201.5|90253.4|90203.4|90250.1|90200.1|21
1647239700000|2022-03-14 06:35:00|90250.6|90200.6|90248.2|90198.2|90253.2|90203.2|90247.3|90197.3|32
1647239710000|2022-03-14 06:35:10|90250.4|90200.4|90249.3|90199.3|90251|90201|90248.4|90198.4|21
1647239720000|2022-03-14 06:35:20|90248.9|90198.9|90249.9|90199.9|90251.5|90201.5|90248.9|90198.9|12
1647239730000|2022-03-14 06:35:30|90248.6|90198.6|90247.5|90197.5|90249.3|90199.3|90246.4|90196.4|26
1647239740000|2022-03-14 06:35:40|90248.3|90198.3|90217.4|90167.4|90250.2|90200.2|90216.7|90166.7|41
1647239750000|2022-03-14 06:35:50|90219.6|90169.6|90218.1|90168.1|90221.2|90171.2|90215.8|90165.8|43
1647239760000|2022-03-14 06:36:00|90215.6|90165.6|90212.3|90162.3|90219.2|90169.2|90209.7|90159.7|52
1647239770000|2022-03-14 06:36:10|90212.7|90162.7|90212.2|90162.2|90213.4|90163.4|90211.3|90161.3|30
1647239780000|2022-03-14 06:36:20|90211.4|90161.4|90211.1|90161.1|90213.4|90163.4|90211.1|90161.1|36
1647239790000|2022-03-14 06:36:30|90212|90162|90215.1|90165.1|90224|90174|90209.6|90159.6|42
1647239800000|2022-03-14 06:36:40|90214.8|90164.8|90217.1|90167.1|90219.9|90169.9|90211.7|90161.7|32
1647239810000|2022-03-14 06:36:50|90211.2|90161.2|90206.7|90156.7|90220.3|90170.3|90205.3|90155.3|63
1647239820000|2022-03-14 06:37:00|90208.7|90158.7|90210.2|90160.2|90211.5|90161.5|90205.9|90155.9|41
1647239830000|2022-03-14 06:37:10|90210.3|90160.3|90212.2|90162.2|90213.7|90163.7|90208.3|90158.3|26
1647239840000|2022-03-14 06:37:20|90211.6|90161.6|90204.5|90154.5|90212.2|90162.2|90200.6|90150.6|35
1647239850000|2022-03-14 06:37:30|90203.1|90153.1|90215.2|90165.2|90215.2|90165.2|90201.5|90151.5|35
1647239860000|2022-03-14 06:37:40|90215.5|90165.5|90219.8|90169.8|90228.1|90178.1|90211.4|90161.4|45
1647239870000|2022-03-14 06:37:50|90219|90169|90222|90172|90222|90172|90217.9|90167.9|36
1647239880000|2022-03-14 06:38:00|90222.9|90172.9|90218.6|90168.6|90222.9|90172.9|90218.6|90168.6|27
1647239890000|2022-03-14 06:38:10|90219.4|90169.4|90215.7|90165.7|90219.4|90169.4|90214.5|90164.5|22
1647239900000|2022-03-14 06:38:20|90215.5|90165.5|90213.8|90163.8|90215.9|90165.9|90210.8|90160.8|20
1647239910000|2022-03-14 06:38:30|90213.5|90163.5|90214.4|90164.4|90215.4|90165.4|90212.7|90162.7|16
1647239920000|2022-03-14 06:38:40|90213.4|90163.4|90217.8|90167.8|90225.4|90175.4|90212.8|90162.8|46
1647239930000|2022-03-14 06:38:50|90219.1|90169.1|90218|90168|90219.7|90169.7|90215.1|90165.1|17
1647239940000|2022-03-14 06:39:00|90218.5|90168.5|90214.3|90164.3|90221|90171|90212|90162|19
1647239950000|2022-03-14 06:39:10|90214|90164|90213.2|90163.2|90215.8|90165.8|90212.5|90162.5|24
1647239960000|2022-03-14 06:39:20|90213.8|90163.8|90209.6|90159.6|90216.5|90166.5|90206.4|90156.4|36
1647239970000|2022-03-14 06:39:30|90208.5|90158.5|90202.7|90152.7|90212.7|90162.7|90202.5|90152.5|27
1647239980000|2022-03-14 06:39:40|90202.5|90152.5|90206.9|90156.9|90206.9|90156.9|90199.7|90149.7|16
1647239990000|2022-03-14 06:39:50|90206.3|90156.3|90206.2|90156.2|90209.9|90159.9|90203.8|90153.8|18
1647240000000|2022-03-14 06:40:00|90205.7|90155.7|90200.2|90150.2|90207.7|90157.7|90200.2|90150.2|25
1647240010000|2022-03-14 06:40:10|90200.5|90150.5|90188.1|90138.1|90202.4|90152.4|90188.1|90138.1|37
1647240020000|2022-03-14 06:40:20|90187.6|90137.6|90192.8|90142.8|90194.9|90144.9|90187.6|90137.6|21
1647240030000|2022-03-14 06:40:30|90192|90142|90185.8|90135.8|90194.7|90144.7|90176.6|90126.6|47
1647240040000|2022-03-14 06:40:40|90186.2|90136.2|90184.8|90134.8|90187.5|90137.5|90180.2|90130.2|24
1647240050000|2022-03-14 06:40:50|90186|90136|90186.8|90136.8|90190.5|90140.5|90185.2|90135.2|39
1647240060000|2022-03-14 06:41:00|90188.7|90138.7|90198.5|90148.5|90204.7|90154.7|90188.7|90138.7|44
1647240070000|2022-03-14 06:41:10|90199|90149|90196.1|90146.1|90199|90149|90191.4|90141.4|20
1647240080000|2022-03-14 06:41:20|90195.8|90145.8|90195.5|90145.5|90196.6|90146.6|90194.9|90144.9|21
1647240090000|2022-03-14 06:41:30|90195.2|90145.2|90204.5|90154.5|90209.6|90159.6|90194.8|90144.8|32
1647240100000|2022-03-14 06:41:40|90201.2|90151.2|90202.6|90152.6|90206.2|90156.2|90199.9|90149.9|25
1647240110000|2022-03-14 06:41:50|90203.7|90153.7|90204.7|90154.7|90204.7|90154.7|90202.7|90152.7|7
1647240120000|2022-03-14 06:42:00|90204.4|90154.4|90205.5|90155.5|90208.5|90158.5|90203.6|90153.6|16
1647240130000|2022-03-14 06:42:10|90203.7|90153.7|90200.9|90150.9|90204.7|90154.7|90200|90150|8
1647240140000|2022-03-14 06:42:20|90200.1|90150.1|90208|90158|90212.8|90162.8|90200|90150|13
1647240150000|2022-03-14 06:42:30|90209.7|90159.7|90205.9|90155.9|90209.7|90159.7|90202.3|90152.3|32
1647240160000|2022-03-14 06:42:40|90203.6|90153.6|90202.3|90152.3|90206.3|90156.3|90198.3|90148.3|31
1647240170000|2022-03-14 06:42:50|90202.6|90152.6|90201.6|90151.6|90202.7|90152.7|90200.9|90150.9|15
1647240180000|2022-03-14 06:43:00|90202|90152|90197.9|90147.9|90202|90152|90197.9|90147.9|9
1647240190000|2022-03-14 06:43:10|90198.4|90148.4|90202.7|90152.7|90204.5|90154.5|90198.4|90148.4|13
1647240200000|2022-03-14 06:43:20|90203.2|90153.2|90205.1|90155.1|90206.1|90156.1|90199.4|90149.4|23
1647240210000|2022-03-14 06:43:30|90204.1|90154.1|90202.2|90152.2|90204.1|90154.1|90202|90152|10
1647240220000|2022-03-14 06:43:40|90202.7|90152.7|90206.4|90156.4|90206.8|90156.8|90202.7|90152.7|21
1647240230000|2022-03-14 06:43:50|90205.8|90155.8|90205.2|90155.2|90206.7|90156.7|90204.7|90154.7|12
1647240240000|2022-03-14 06:44:00|90205.6|90155.6|90207.9|90157.9|90212.8|90162.8|90204.9|90154.9|14
1647240250000|2022-03-14 06:44:10|90208.1|90158.1|90208|90158|90208.8|90158.8|90207.4|90157.4|8
1647240260000|2022-03-14 06:44:20|90213.6|90163.6|90249.1|90199.1|90267.6|90217.6|90208.3|90158.3|33
1647240270000|2022-03-14 06:44:30|90249|90199|90248.2|90198.2|90253.8|90203.8|90247.7|90197.7|40
1647240280000|2022-03-14 06:44:40|90248.5|90198.5|90245.9|90195.9|90250.1|90200.1|90244.8|90194.8|27
1647240290000|2022-03-14 06:44:50|90245.7|90195.7|90244.9|90194.9|90246.6|90196.6|90244.4|90194.4|29
1647240300000|2022-03-14 06:45:00|90245.2|90195.2|90240.5|90190.5|90246.9|90196.9|90237.8|90187.8|40
1647240310000|2022-03-14 06:45:10|90241.8|90191.8|90249.2|90199.2|90250.5|90200.5|90237.7|90187.7|52
1647240320000|2022-03-14 06:45:20|90249.3|90199.3|90241.7|90191.7|90250.4|90200.4|90239.8|90189.8|48
1647240330000|2022-03-14 06:45:30|90240.5|90190.5|90239.6|90189.6|90242|90192|90238.8|90188.8|31
1647240340000|2022-03-14 06:45:40|90239.1|90189.1|90237.6|90187.6|90240.3|90190.3|90237.4|90187.4|28
1647240350000|2022-03-14 06:45:50|90238|90188|90238.4|90188.4|90242.1|90192.1|90232.4|90182.4|40
1647240360000|2022-03-14 06:46:00|90239.1|90189.1|90235.8|90185.8|90239.4|90189.4|90230.5|90180.5|33
1647240370000|2022-03-14 06:46:10|90236.4|90186.4|90240.7|90190.7|90240.7|90190.7|90233.3|90183.3|27
1647240380000|2022-03-14 06:46:20|90241|90191|90237.6|90187.6|90241.8|90191.8|90234.8|90184.8|24
1647240390000|2022-03-14 06:46:30|90237.9|90187.9|90239.1|90189.1|90240.1|90190.1|90235.1|90185.1|15
1647240400000|2022-03-14 06:46:40|90239.3|90189.3|90238.7|90188.7|90240|90190|90238.1|90188.1|15
1647240410000|2022-03-14 06:46:50|90239.1|90189.1|90260.2|90210.2|90263.6|90213.6|90233.8|90183.8|39
1647240420000|2022-03-14 06:47:00|90258.2|90208.2|90256.7|90206.7|90259.4|90209.4|90253.5|90203.5|25
1647240430000|2022-03-14 06:47:10|90257.1|90207.1|90259.5|90209.5|90259.5|90209.5|90257.1|90207.1|8
1647240440000|2022-03-14 06:47:20|90258.1|90208.1|90259.8|90209.8|90259.8|90209.8|90256.9|90206.9|9
1647240450000|2022-03-14 06:47:30|90259.6|90209.6|90256.6|90206.6|90262|90212|90251.2|90201.2|18
1647240460000|2022-03-14 06:47:40|90255.6|90205.6|90252|90202|90261.8|90211.8|90252|90202|13
1647240470000|2022-03-14 06:47:50|90253.9|90203.9|90262.7|90212.7|90273.6|90223.6|90253.9|90203.9|22
1647240480000|2022-03-14 06:48:00|90263.8|90213.8|90260|90210|90263.8|90213.8|90257.3|90207.3|16
1647240490000|2022-03-14 06:48:10|90261.2|90211.2|90257.4|90207.4|90261.2|90211.2|90254.5|90204.5|20
1647240500000|2022-03-14 06:48:20|90263.8|90213.8|90263.8|90213.8|90265.6|90215.6|90257.9|90207.9|19
1647240510000|2022-03-14 06:48:30|90261.8|90211.8|90266.9|90216.9|90270.5|90220.5|90261.8|90211.8|15
1647240520000|2022-03-14 06:48:40|90268.9|90218.9|90270.2|90220.2|90271.1|90221.1|90268.9|90218.9|11
1647240530000|2022-03-14 06:48:50|90271.4|90221.4|90267.5|90217.5|90272|90222|90265.7|90215.7|14
1647240540000|2022-03-14 06:49:00|90267.6|90217.6|90266|90216|90267.9|90217.9|90262.1|90212.1|12
1647240550000|2022-03-14 06:49:10|90265|90215|90261.3|90211.3|90266|90216|90258.6|90208.6|17
1647240560000|2022-03-14 06:49:20|90262.4|90212.4|90262.9|90212.9|90262.9|90212.9|90262|90212|6
1647240570000|2022-03-14 06:49:30|90262.3|90212.3|90257.9|90207.9|90264.9|90214.9|90257.2|90207.2|12
1647240580000|2022-03-14 06:49:40|90258.3|90208.3|90259.5|90209.5|90260.1|90210.1|90257.2|90207.2|19
1647240590000|2022-03-14 06:49:50|90259|90209|90260.2|90210.2|90264.3|90214.3|90259|90209|21
1647240600000|2022-03-14 06:50:00|90259|90209|90259.4|90209.4|90259.4|90209.4|90252.7|90202.7|23
1647240610000|2022-03-14 06:50:10|90258.5|90208.5|90263.1|90213.1|90263.8|90213.8|90258|90208|13
1647240620000|2022-03-14 06:50:20|90263.2|90213.2|90258.8|90208.8|90264.9|90214.9|90258.8|90208.8|25
1647240630000|2022-03-14 06:50:30|90260|90210|90262.3|90212.3|90264.2|90214.2|90259.9|90209.9|16
1647240640000|2022-03-14 06:50:40|90262.8|90212.8|90258.7|90208.7|90262.8|90212.8|90258.7|90208.7|13
1647240650000|2022-03-14 06:50:50|90258|90208|90256.3|90206.3|90262|90212|90256.3|90206.3|18
1647240660000|2022-03-14 06:51:00|90255.7|90205.7|90256.7|90206.7|90267.9|90217.9|90255.7|90205.7|23
1647240670000|2022-03-14 06:51:10|90255.3|90205.3|90263.7|90213.7|90266.3|90216.3|90255.3|90205.3|20
1647240680000|2022-03-14 06:51:20|90264.8|90214.8|90268.6|90218.6|90274.1|90224.1|90262.2|90212.2|24
1647240690000|2022-03-14 06:51:30|90270.4|90220.4|90276.7|90226.7|90277|90227|90267.3|90217.3|36
1647240700000|2022-03-14 06:51:40|90277.1|90227.1|90266.9|90216.9|90277.1|90227.1|90264.5|90214.5|28
1647240710000|2022-03-14 06:51:50|90272.7|90222.7|90271.4|90221.4|90277.1|90227.1|90269.6|90219.6|30
1647240720000|2022-03-14 06:52:00|90271.5|90221.5|90293.7|90243.7|90293.7|90243.7|90267.5|90217.5|60
1647240730000|2022-03-14 06:52:10|90293.1|90243.1|90327.9|90277.9|90327.9|90277.9|90292|90242|46
1647240740000|2022-03-14 06:52:20|90321.7|90271.7|90285.4|90235.4|90328.7|90278.7|90276.8|90226.8|45
1647240750000|2022-03-14 06:52:30|90286.9|90236.9|90292.5|90242.5|90292.5|90242.5|90283.7|90233.7|21
1647240760000|2022-03-14 06:52:40|90289.6|90239.6|90290.6|90240.6|90295.8|90245.8|90287.7|90237.7|26
1647240770000|2022-03-14 06:52:50|90292.9|90242.9|90287.8|90237.8|90292.9|90242.9|90285.6|90235.6|34
1647240780000|2022-03-14 06:53:00|90288.5|90238.5|90298.6|90248.6|90300.9|90250.9|90283.1|90233.1|39
1647240790000|2022-03-14 06:53:10|90297.3|90247.3|90292.8|90242.8|90297.7|90247.7|90288.1|90238.1|40
1647240800000|2022-03-14 06:53:20|90294.1|90244.1|90309.5|90259.5|90314.7|90264.7|90288.1|90238.1|61
1647240810000|2022-03-14 06:53:30|90315.9|90265.9|90312.6|90262.6|90325.3|90275.3|90302|90252|31
1647240820000|2022-03-14 06:53:40|90313.6|90263.6|90312.6|90262.6|90316.6|90266.6|90311.7|90261.7|9
1647240830000|2022-03-14 06:53:50|90307.3|90257.3|90320|90270|90320.3|90270.3|90307.3|90257.3|22
1647240840000|2022-03-14 06:54:00|90320.2|90270.2|90307.7|90257.7|90320.8|90270.8|90302.1|90252.1|20
1647240850000|2022-03-14 06:54:10|90307.3|90257.3|90298.9|90248.9|90315.1|90265.1|90298.9|90248.9|54
1647240860000|2022-03-14 06:54:20|90313.4|90263.4|90308.7|90258.7|90321.5|90271.5|90302.9|90252.9|22
1647240870000|2022-03-14 06:54:30|90306.3|90256.3|90306.9|90256.9|90317.7|90267.7|90303.5|90253.5|12
1647240880000|2022-03-14 06:54:40|90305.4|90255.4|90310.7|90260.7|90319.1|90269.1|90302.9|90252.9|9
1647240890000|2022-03-14 06:54:50|90311|90261|90323|90273|90323|90273|90310.8|90260.8|4
1647240900000|2022-03-14 06:55:00|90308.7|90258.7|90316.3|90266.3|90321|90271|90308.7|90258.7|20
1647240910000|2022-03-14 06:55:10|90322.1|90272.1|90300.6|90250.6|90322.1|90272.1|90286.7|90236.7|35
1647240920000|2022-03-14 06:55:20|90306.1|90256.1|90223.8|90173.8|90307.7|90257.3|90223.8|90172.8|51
1647240930000|2022-03-14 06:55:30|90226.6|90176.6|90220.7|90170.7|90234.8|90184.8|90210.3|90160.3|51
1647240940000|2022-03-14 06:55:40|90221.4|90171.4|90227.6|90177.6|90227.6|90177.6|90219.8|90169.8|33
1647240950000|2022-03-14 06:55:50|90228.9|90178.9|90344.3|90294.3|90456.6|90301.2|90226.4|90176.4|72
1647240960000|2022-03-14 06:56:00|90345.8|90295.8|90342.6|90292.6|90348.6|90298.6|90342.5|90292.5|47
1647240970000|2022-03-14 06:56:10|90343.5|90293.5|90340.9|90290.9|90344.3|90294.3|90340.5|90290.5|39
1647240980000|2022-03-14 06:56:20|90341.2|90291.2|90338.2|90288.2|90342|90292|90338|90288|30
1647240990000|2022-03-14 06:56:30|90337.9|90287.9|90337.3|90287.3|90339|90289|90337.1|90287.1|26
1647241000000|2022-03-14 06:56:40|90337.5|90287.5|90329.2|90279.2|90338.5|90288.5|90316|90266|49
1647241010000|2022-03-14 06:56:50|90324.1|90274.1|90302.1|90252.1|90354.4|90281|90291.7|90226.9|57
1647241020000|2022-03-14 06:57:00|90303|90253|90300.7|90250.7|90309.6|90259.6|90300.3|90250.3|54
1647241030000|2022-03-14 06:57:10|90299.7|90249.7|90302.8|90252.8|90308.1|90258.1|90299.1|90249.1|51
1647241040000|2022-03-14 06:57:20|90303.1|90253.1|90308.7|90258.7|90318|90268|90296.1|90246.1|57
1647241050000|2022-03-14 06:57:30|90308|90258|90305.4|90255.4|90313.6|90263.6|90293.7|90243.7|43
1647241060000|2022-03-14 06:57:40|90305.1|90255.1|90301.4|90251.4|90309.8|90259.8|90292.2|90242.2|41
1647241070000|2022-03-14 06:57:50|90301.5|90251.5|90296|90246|90301.5|90251.5|90285.8|90235.8|57
1647241080000|2022-03-14 06:58:00|90296.2|90246.2|90195.8|89995.8|90332.3|90247.2|90035.8|89835.8|16
1647241100000|2022-03-14 06:58:20|90200.1|90000.1|90165.5|89965.5|90227.5|90027.5|90162|89962|11
1647241110000|2022-03-14 06:58:30|90185.1|89985.1|90181|89981|90199.1|89999.1|90130.2|89930.2|58
1647241120000|2022-03-14 06:58:40|90170|89970|90188.6|89988.6|90198.2|89998.2|90165|89965|51
1647241130000|2022-03-14 06:58:50|90186|89986|90189.1|89989.1|90197.3|90006.9|90177.9|89986|37
1647241140000|2022-03-14 06:59:00|90194.8|89994.8|90178.2|89982|90197.4|89997.4|90163.5|89975.4|46
1647241150000|2022-03-14 06:59:10|90178|89978|90132.2|89932.2|90183.1|89983.1|90124.1|89924.1|44
1647241160000|2022-03-14 06:59:20|90124|89924|90121.9|89921.9|90133.6|89933.6|90111.1|89911.1|32
1647241170000|2022-03-14 06:59:30|90121.7|89921.7|90110.8|89910.8|90126.2|89926.2|90101|89901|32
1647241180000|2022-03-14 06:59:40|90113.6|89913.6|90087.9|89887.9|90117.9|89917.9|90087.9|89887.9|19
1647241220000|2022-03-14 07:00:20|90267.8|90067.8|90267.8|90067.8|90267.8|90067.8|90267.8|90067.8|1
1647241230000|2022-03-14 07:00:30|90266.5|90066.5|90393.5|90193.5|90393.5|90193.5|90266.5|90066.5|9
1647241240000|2022-03-14 07:00:40|90380|90180|90391.2|90191.2|90391.9|90191.9|90356.4|90156.4|67
1647241250000|2022-03-14 07:00:50|90390.6|90190.6|90387.1|90187.1|90397.4|90197.4|90377.2|90177.2|51
1647241260000|2022-03-14 07:01:00|90387.2|90187.2|90383|90183|90393.4|90193.4|90367|90167|52
1647241270000|2022-03-14 07:01:10|90378.4|90178.4|90397.1|90197.1|90398.3|90198.3|90378.4|90178.4|54
1647241280000|2022-03-14 07:01:20|90397.3|90197.3|90394.2|90194.2|90398.5|90198.5|90386.2|90186.2|52
1647241290000|2022-03-14 07:01:30|90395.3|90195.3|90424.2|90224.2|90427|90227|90395.3|90195.3|48
1647241300000|2022-03-14 07:01:40|90431.8|90231.8|90435|90235|90437.3|90237.3|90412.5|90212.5|69
1647241310000|2022-03-14 07:01:50|90426.8|90226.8|90404.4|90226.6|90426.8|90226.8|90401.8|90214.4|51
1647241320000|2022-03-14 07:02:00|90403.5|90227.9|90314.9|90264.9|90428.2|90265.8|90311.7|90201.7|62
1647241330000|2022-03-14 07:02:10|90314|90264|90282.8|90232.8|90358.6|90266.2|90282.4|90227.6|62
1647241340000|2022-03-14 07:02:20|90283.4|90233.4|90360.3|90230|90384.7|90297.6|90275.6|90186.4|68
1647241350000|2022-03-14 07:02:30|90317.4|90267.4|90310.5|90260.5|90369.6|90278.6|90279.3|90213.2|66
1647241360000|2022-03-14 07:02:40|90307.7|90257.7|90347.2|90219.1|90350.7|90266.7|90272.7|90184.4|63
1647241370000|2022-03-14 07:02:50|90306.5|90256.5|90320.1|90270.1|90462.5|90270.1|90267.2|90174.7|70
1647241380000|2022-03-14 07:03:00|90320.4|90270.4|90291.2|90241.2|90363.9|90297.7|90274.6|90193|74
1647241390000|2022-03-14 07:03:10|90290.3|90240.3|90279.2|90229.2|90291.7|90241.7|90279.2|90229.2|66
1647241400000|2022-03-14 07:03:20|90279|90229|90272.6|90222.6|90279.6|90229.6|90271.4|90221.4|50
1647241410000|2022-03-14 07:03:30|90271.9|90221.9|90251.2|90201.2|90279.3|90229.3|90248.1|90198.1|64
1647241420000|2022-03-14 07:03:40|90248.7|90198.7|90248.9|90198.9|90255|90205|90247.6|90197.6|63
1647241430000|2022-03-14 07:03:50|90250.3|90200.3|90240.4|90190.4|90253.9|90203.9|90239.3|90189.3|61
1647241440000|2022-03-14 07:04:00|90241.4|90191.4|90210.4|90160.4|90243.6|90193.6|90197.2|90147.2|69
1647241450000|2022-03-14 07:04:10|90211.8|90161.8|90219.2|90169.2|90223.7|90173.7|90206.9|90156.9|70
1647241460000|2022-03-14 07:04:20|90218.4|90168.4|90190|90140|90220.6|90170.6|90181.8|90131.8|71
1647241470000|2022-03-14 07:04:30|90189.2|90139.2|90186.6|90136.6|90200.7|90150.7|90185.6|90135.6|68
1647241480000|2022-03-14 07:04:40|90187.3|90137.3|90186.5|90136.5|90199.8|90149.8|90183.1|90133.1|71
1647241490000|2022-03-14 07:04:50|90188.1|90138.1|90178.5|90128.5|90188.1|90138.1|90172.7|90122.7|73
1647241500000|2022-03-14 07:05:00|90185|90135|90166.8|90116.8|90185.2|90135.2|90166.1|90116.1|72
1647241510000|2022-03-14 07:05:10|90169.3|90119.3|90158.4|90108.4|90169.3|90119.3|90156|90106|57
1647241520000|2022-03-14 07:05:20|90158.6|90108.6|90138.9|90088.9|90158.6|90108.6|90136.9|90086.9|65
1647241530000|2022-03-14 07:05:30|90140.4|90090.4|90143.3|90093.3|90147.1|90097.1|90136.2|90086.2|47
1647241540000|2022-03-14 07:05:40|90142.7|90092.7|90147.1|90097.1|90156.2|90106.2|90142.7|90092.7|52
1647241550000|2022-03-14 07:05:50|90152.5|90102.5|90159|90109|90166.6|90116.6|90150.5|90100.5|62
1647241560000|2022-03-14 07:06:00|90160.5|90110.5|90151.6|90101.6|90160.5|90110.5|90146.1|90096.1|45
1647241570000|2022-03-14 07:06:10|90155.6|90105.6|90161.6|90111.6|90164.6|90114.6|90154.9|90104.9|48
1647241580000|2022-03-14 07:06:20|90163.3|90113.3|90166.1|90116.1|90168.5|90118.5|90162.5|90112.5|38
1647241590000|2022-03-14 07:06:30|90165.3|90115.3|90176.5|90126.5|90181.5|90131.5|90162.1|90112.1|52
1647241600000|2022-03-14 07:06:40|90176|90126|90182.4|90132.4|90183.2|90133.2|90174.2|90124.2|40
1647241610000|2022-03-14 07:06:50|90182.5|90132.5|90183|90133|90183.9|90133.9|90181.5|90131.5|39
1647241620000|2022-03-14 07:07:00|90184.3|90134.3|90193.5|90143.5|90195.6|90145.6|90184.3|90134.3|40
1647241630000|2022-03-14 07:07:10|90192.7|90142.7|90148|90098|90214|90164|90146.8|90096.8|59
1647241640000|2022-03-14 07:07:20|90148.5|90098.5|90160.6|90110.6|90160.6|90110.6|90145.8|90095.8|64
1647241650000|2022-03-14 07:07:30|90158.6|90108.6|90153.7|90103.7|90161.5|90111.5|90153.7|90103.7|61
1647241660000|2022-03-14 07:07:40|90153.3|90103.3|90155.4|90105.4|90156.9|90106.9|90153.3|90103.3|40
1647241670000|2022-03-14 07:07:50|90154.8|90104.8|90164|90114|90164.9|90114.9|90154.6|90104.6|39
1647241680000|2022-03-14 07:08:00|90165|90115|90161.2|90111.2|90165.4|90115.4|90152|90102|53
1647241690000|2022-03-14 07:08:10|90160.7|90110.7|90166.8|90116.8|90171.9|90121.9|90160.2|90110.2|46
1647241700000|2022-03-14 07:08:20|90167|90117|90173.7|90123.7|90175.9|90125.9|90163.5|90113.5|45
1647241710000|2022-03-14 07:08:30|90173.5|90123.5|90181.6|90131.6|90188|90146.2|90167.7|90117.7|48
1647241720000|2022-03-14 07:08:40|90184.7|90134.7|90189.3|90139.3|90200|90150|90182.3|90132.3|49
1647241730000|2022-03-14 07:08:50|90188|90138|90194.6|90144.6|90200.1|90150.1|90185|90135|48
1647241740000|2022-03-14 07:09:00|90195|90145|90202.7|90152.7|90205.3|90155.3|90194|90144|58
1647241750000|2022-03-14 07:09:10|90203|90153|90244.2|90194.2|90247.5|90197.5|90203|90153|57
1647241760000|2022-03-14 07:09:20|90244.4|90194.4|90221.7|90171.7|90245.1|90195.1|90220.1|90170.1|52
1647241770000|2022-03-14 07:09:30|90223|90173|90227.7|90177.7|90228.9|90178.9|90222.2|90172.2|49
1647241780000|2022-03-14 07:09:40|90227.8|90177.8|90225.2|90175.2|90232.2|90182.2|90224.6|90174.6|43
1647241790000|2022-03-14 07:09:50|90224.5|90174.5|90218.6|90168.6|90229.4|90179.4|90218.6|90168.6|44
1647241800000|2022-03-14 07:10:00|90218.8|90168.8|90223|90173|90223.8|90173.8|90203.9|90153.9|53
1647241810000|2022-03-14 07:10:10|90222.8|90172.8|90212.5|90162.5|90222.8|90172.8|90202.2|90152.2|55
1647241820000|2022-03-14 07:10:20|90213.1|90163.1|90207.7|90157.7|90213.4|90163.4|90207.2|90157.2|40
1647241830000|2022-03-14 07:10:30|90206.5|90156.5|90200.5|90150.5|90206.9|90156.9|90200.4|90150.4|43
1647241840000|2022-03-14 07:10:40|90201.9|90151.9|90204.7|90154.7|90208.4|90158.4|90201.9|90151.9|49
1647241850000|2022-03-14 07:10:50|90205|90155|90202.4|90152.4|90207.9|90157.9|90199.2|90149.2|55
1647241860000|2022-03-14 07:11:00|90202.6|90152.6|90193|90143|90202.6|90152.6|90192.5|90142.5|44
1647241870000|2022-03-14 07:11:10|90192.6|90142.6|90187.4|90137.4|90194.2|90144.2|90183.6|90133.6|45
1647241880000|2022-03-14 07:11:20|90187.2|90137.2|90185.4|90135.4|90188.8|90138.8|90184.3|90134.3|43
1647241890000|2022-03-14 07:11:30|90185.8|90135.8|90172.6|90122.6|90185.8|90135.8|90172.6|90122.6|45
1647241900000|2022-03-14 07:11:40|90173.9|90123.9|90187.2|90137.2|90187.2|90137.2|90165.4|90115.4|61
1647241910000|2022-03-14 07:11:50|90189.8|90139.8|90198.9|90148.9|90202.1|90152.1|90187.6|90137.6|57
1647241920000|2022-03-14 07:12:00|90199.2|90149.2|90209.3|90159.3|90210.1|90160.1|90199.2|90149.2|56
1647241930000|2022-03-14 07:12:10|90209.5|90159.5|90203.4|90153.4|90218.1|90168.1|90199.9|90149.9|62
1647241940000|2022-03-14 07:12:20|90203.1|90153.1|90206.6|90156.6|90206.9|90156.9|90202.3|90152.3|36
1647241950000|2022-03-14 07:12:30|90204.9|90154.9|90207.9|90157.9|90209.2|90159.2|90204.6|90154.6|34
1647241960000|2022-03-14 07:12:40|90207.6|90157.6|90206.9|90156.9|90208.1|90158.1|90204.7|90154.7|37
1647241970000|2022-03-14 07:12:50|90207.7|90157.7|90206.9|90156.9|90208.6|90158.6|90205.3|90155.3|44
1647241980000|2022-03-14 07:13:00|90206.7|90156.7|90196.8|90146.8|90208.3|90158.3|90194.8|90144.8|45
1647241990000|2022-03-14 07:13:10|90198.5|90148.5|90195.7|90145.7|90200.4|90150.4|90193.4|90143.4|36
1647242000000|2022-03-14 07:13:20|90196.7|90146.7|90206.8|90156.8|90207.8|90157.8|90196.5|90146.5|41
1647242010000|2022-03-14 07:13:30|90207.6|90157.6|90217.5|90167.5|90219.6|90169.6|90205|90155|53
1647242020000|2022-03-14 07:13:40|90216.9|90166.9|90206.1|90156.1|90217.4|90167.4|90201.3|90151.3|61
1647242030000|2022-03-14 07:13:50|90205.7|90155.7|90167.2|90117.2|90209.9|90159.9|90166|90116|65
1647242040000|2022-03-14 07:14:00|90166.8|90116.8|90170.9|90120.9|90179.3|90129.3|90165.4|90115.4|55
1647242050000|2022-03-14 07:14:10|90170|90120|90181|90131|90182|90132|90169.3|90119.3|57
1647242060000|2022-03-14 07:14:20|90180.9|90130.9|90180.4|90130.4|90184.5|90134.5|90180.4|90130.4|40
1647242070000|2022-03-14 07:14:30|90180|90130|90192|90142|90204.7|90154.7|90180|90130|50
1647242080000|2022-03-14 07:14:40|90192.1|90142.1|90196.7|90146.7|90201.5|90151.5|90191.9|90141.9|49
1647242090000|2022-03-14 07:14:50|90199|90149|90193.8|90143.8|90200.8|90150.8|90193.5|90143.5|42
1647242100000|2022-03-14 07:15:00|90193.2|90143.2|90176.3|90126.3|90193.2|90143.2|90173.8|90123.8|66
1647242110000|2022-03-14 07:15:10|90174.8|90124.8|90163|90113|90174.8|90130|90155|90112.7|48
1647242120000|2022-03-14 07:15:20|90163.3|90113.3|90151.9|90101.9|90163.6|90113.6|90149.6|90099.6|36
1647242130000|2022-03-14 07:15:30|90151.4|90101.4|90154.1|90104.1|90156.1|90106.1|90149.7|90099.7|45
1647242140000|2022-03-14 07:15:40|90154|90104|90147.6|90097.6|90160|90110|90146.1|90096.1|53
1647242150000|2022-03-14 07:15:50|90147.3|90097.3|90145.9|90095.9|90148.2|90098.2|90142.3|90092.3|50
1647242160000|2022-03-14 07:16:00|90145.7|90095.7|90158.7|90108.7|90158.7|90108.7|90145.7|90095.7|53
1647242170000|2022-03-14 07:16:10|90158.4|90108.4|90168.7|90118.7|90170.4|90120.4|90158.3|90108.3|63
1647242180000|2022-03-14 07:16:20|90168.2|90118.2|90194.2|90144.2|90196|90146|90167|90117|52
1647242190000|2022-03-14 07:16:30|90193.9|90143.9|90194.1|90144.1|90198.8|90148.8|90193.3|90143.3|54
1647242200000|2022-03-14 07:16:40|90193.8|90143.8|90194.2|90144.2|90194.2|90144.2|90192.2|90142.2|28
1647242210000|2022-03-14 07:16:50|90194.1|90144.1|90200.5|90150.5|90203|90153|90194.1|90144.1|45
1647242220000|2022-03-14 07:17:00|90200.9|90150.9|90206.1|90156.1|90209.2|90159.2|90200.6|90150.6|53
1647242230000|2022-03-14 07:17:10|90207.2|90157.2|90182.6|90132.6|90207.2|90157.2|90181.5|90131.5|65
1647242240000|2022-03-14 07:17:20|90182.2|90132.2|90185.1|90135.1|90185.9|90135.9|90179.5|90129.5|53
1647242250000|2022-03-14 07:17:30|90185|90135|90158.3|90108.3|90185.2|90135.2|90157.4|90107.4|61
1647242260000|2022-03-14 07:17:40|90158.1|90108.1|90164.7|90114.7|90165.7|90115.7|90157.1|90107.1|55
1647242270000|2022-03-14 07:17:50|90165|90115|90163.6|90113.6|90167.9|90117.9|90162.2|90112.2|50
1647242280000|2022-03-14 07:18:00|90163.2|90113.2|90140.2|90090.2|90163.2|90113.2|90140.2|90090.2|59
1647242290000|2022-03-14 07:18:10|90139.5|90089.5|90135.7|90085.7|90142.5|90092.5|90128.1|90078.1|63
1647242300000|2022-03-14 07:18:20|90135.9|90085.9|90142.7|90092.7|90148.3|90098.3|90130.3|90080.3|42
1647242310000|2022-03-14 07:18:30|90143.6|90093.6|90148.3|90098.3|90148.3|90098.3|90141.1|90091.1|51
1647242320000|2022-03-14 07:18:40|90148.5|90098.5|90146.1|90096.1|90150.7|90100.7|90143|90093|53
1647242330000|2022-03-14 07:18:50|90146.3|90096.3|90147.3|90097.3|90148.5|90098.5|90145.9|90095.9|37
1647242340000|2022-03-14 07:19:00|90147.4|90097.4|90124.9|90074.9|90147.4|90097.4|90123|90073|51
1647242350000|2022-03-14 07:19:10|90126|90076|90117.5|90067.5|90127|90077|90117.5|90067.5|45
1647242360000|2022-03-14 07:19:20|90117.9|90067.9|90109.2|90059.2|90118.3|90068.3|90105.8|90055.8|48
1647242370000|2022-03-14 07:19:30|90109.6|90059.6|90109.5|90059.5|90113.2|90063.2|90109.3|90059.3|53
1647242380000|2022-03-14 07:19:40|90110.1|90060.1|90112.1|90062.1|90113.1|90063.1|90108.3|90058.3|36
1647242390000|2022-03-14 07:19:50|90111.7|90061.7|90107.6|90057.6|90112|90062|90107.2|90057.2|41
1647242400000|2022-03-14 07:20:00|90107.9|90057.9|90106.6|90056.6|90110.4|90060.4|90105.5|90055.5|45
1647242410000|2022-03-14 07:20:10|90106.5|90056.5|90108.9|90058.9|90109.9|90059.9|90105.2|90055.2|33
1647242420000|2022-03-14 07:20:20|90108.5|90058.5|90108.3|90058.3|90109|90059|90107.5|90057.5|41
1647242430000|2022-03-14 07:20:30|90108.2|90058.2|90111.1|90061.1|90113.8|90063.8|90107.3|90057.3|38
1647242440000|2022-03-14 07:20:40|90111.4|90061.4|90108|90058|90113.4|90063.4|90107.9|90057.9|32
1647242450000|2022-03-14 07:20:50|90107.9|90057.9|90112.6|90062.6|90113.7|90063.7|90107.4|90057.4|35
1647242460000|2022-03-14 07:21:00|90112.4|90062.4|90087.4|90037.4|90114.7|90064.7|90087.4|90037.4|39
1647242470000|2022-03-14 07:21:10|90083.7|90033.7|90079.9|90029.9|90084.2|90034.2|90077.5|90027.5|42
1647242480000|2022-03-14 07:21:20|90079.6|90029.6|90102.3|90052.3|90104.3|90054.3|90077.9|90027.9|52
1647242490000|2022-03-14 07:21:30|90101.7|90051.7|90099.4|90049.4|90101.8|90051.8|90097.1|90047.1|57
1647242500000|2022-03-14 07:21:40|90098.2|90048.2|90111.1|90061.1|90113.8|90063.8|90098.2|90048.2|56
1647242510000|2022-03-14 07:21:50|90111.3|90061.3|90116.6|90066.6|90125|90075|90111.3|90061.3|69
1647242520000|2022-03-14 07:22:00|90116.5|90066.5|90082.1|90032.1|90116.5|90066.5|90082.1|90032.1|65
1647242530000|2022-03-14 07:22:10|90081.6|90031.6|90077.9|90027.9|90084.8|90034.8|90076.6|90026.6|45
1647242540000|2022-03-14 07:22:20|90078|90028|90079.4|90029.4|90084.8|90034.8|90075.6|90025.6|53
1647242550000|2022-03-14 07:22:30|90075.1|90025.1|90068.6|90018.6|90076.6|90026.6|90064.4|90014.4|57
1647242560000|2022-03-14 07:22:40|90068.1|90018.1|90063|90013|90069.6|90019.6|90061.6|90011.6|57
1647242570000|2022-03-14 07:22:50|90063.2|90013.2|90064.2|90014.2|90065.9|90015.9|90062.9|90012.9|52
1647242580000|2022-03-14 07:23:00|90064.1|90014.1|90064.9|90014.9|90065.9|90015.9|90062.7|90012.7|38
1647242590000|2022-03-14 07:23:10|90064.4|90014.4|90055.2|90005.2|90065|90015|90055.2|90005.2|43
1647242600000|2022-03-14 07:23:20|90055.1|90005.1|90042.2|89992.2|90056|90006|90040.6|89990.6|62
1647242610000|2022-03-14 07:23:30|90042.5|89992.5|90003.1|89953.1|90042.5|89992.5|89983.7|89811.8|64
1647242620000|2022-03-14 07:23:40|90003.6|89953.6|90001.8|89951.8|90008|89958|89999.9|89949.9|66
1647242630000|2022-03-14 07:23:50|90002.2|89952.2|90003.4|89953.4|90006.9|89956.9|90001.2|89951.2|52
1647242640000|2022-03-14 07:24:00|90003.6|89953.6|90004|89954|90011|89961|90002|89952|68
1647242650000|2022-03-14 07:24:10|90005|89955|90006.4|89956.4|90009.9|89959.9|90005|89955|42
1647242660000|2022-03-14 07:24:20|90006.6|89956.6|89992.7|89942.7|90006.6|89956.6|89984.4|89934.4|48
1647242670000|2022-03-14 07:24:30|89993.5|89943.5|89998.4|89948.4|90005.2|89955.2|89993.3|89943.3|57
1647242680000|2022-03-14 07:24:40|89998.9|89948.9|89995.7|89945.7|90000.2|89950.2|89995.1|89945.1|42
1647242690000|2022-03-14 07:24:50|89995.3|89945.3|89993.9|89943.9|90001|89951|89993.9|89943.9|41
1647242700000|2022-03-14 07:25:00|89995|89945|90011.1|89961.1|90011.4|89961.4|89989.3|89939.3|46
1647242710000|2022-03-14 07:25:10|90008.8|89958.8|90014.8|89964.8|90017|89979.6|90002.2|89957.4|64
1647242720000|2022-03-14 07:25:20|90015.6|89965.6|90040.2|89990.2|90040.2|89990.2|90014|89964|65
1647242730000|2022-03-14 07:25:30|90042.4|89992.4|90061|90011|90065.1|90015.1|90041.1|89991.1|50
1647242740000|2022-03-14 07:25:40|90060|90010|90054.7|90004.7|90061|90011|90051.3|90001.3|41
1647242750000|2022-03-14 07:25:50|90053|90003|90047.8|89997.8|90054.8|90004.8|90045.2|89995.2|26
1647242760000|2022-03-14 07:26:00|90048.4|89998.4|90053.1|90003.1|90054.4|90004.4|90048.2|89998.2|36
1647242770000|2022-03-14 07:26:10|90052.7|90002.7|90034.4|89984.4|90052.7|90002.7|90034|89984|55
1647242780000|2022-03-14 07:26:20|90035.8|89985.8|90053|90003|90060.8|90010.8|90033.3|89983.3|62
1647242790000|2022-03-14 07:26:30|90059|90009|90080|90030|90084.9|90034.9|90057.8|90007.8|58
1647242800000|2022-03-14 07:26:40|90082.7|90032.7|90079.7|90029.7|90086.3|90036.3|90077.3|90027.3|32
1647242810000|2022-03-14 07:26:50|90080.1|90030.1|90088.3|90038.3|90090.4|90040.4|90079.5|90029.5|43
1647242820000|2022-03-14 07:27:00|90088.8|90038.8|90078.1|90028.1|90094.8|90044.8|90076.5|90026.5|47
1647242830000|2022-03-14 07:27:10|90078|90028|90079.9|90029.9|90084.5|90034.5|90076.1|90026.1|41
1647242840000|2022-03-14 07:27:20|90080.1|90030.1|90082|90032|90084|90034|90075|90025|33
1647242850000|2022-03-14 07:27:30|90082.8|90032.8|90068.5|90018.5|90083.7|90033.7|90061.4|90011.4|39
1647242860000|2022-03-14 07:27:40|90069.4|90019.4|90055|90005|90075.6|90025.6|90055|90005|50
1647242870000|2022-03-14 07:27:50|90057.5|90007.5|90053|90003|90060.4|90010.4|90050.5|90000.5|40
1647242880000|2022-03-14 07:28:00|90051.7|90001.7|90050|90000|90052.9|90002.9|90046|89996|37
1647242890000|2022-03-14 07:28:10|90049.7|89999.7|90052.8|90002.8|90054.6|90004.6|90048.5|89998.5|44
1647242900000|2022-03-14 07:28:20|90052.9|90002.9|90051.9|90001.9|90054.5|90004.5|90050.2|90000.2|24
1647242910000|2022-03-14 07:28:30|90051.8|90001.8|90049.6|89999.6|90053.4|90003.4|90048.2|89998.2|41
1647242920000|2022-03-14 07:28:40|90049.4|89999.4|90047.2|89997.2|90052.2|90002.2|90046|89996|37
1647242930000|2022-03-14 07:28:50|90047.3|89997.3|90040.9|89990.9|90047.3|89997.3|90040.9|89990.9|32
1647242940000|2022-03-14 07:29:00|90042|89992|90044.1|89994.1|90047.7|89997.7|90042|89992|33
1647242950000|2022-03-14 07:29:10|90044.7|89994.7|90044|89994|90045.3|89995.3|90040.2|89990.2|33
1647242960000|2022-03-14 07:29:20|90045.5|89995.5|90046.5|89996.5|90050.5|90000.5|90042.3|89992.3|50
1647242970000|2022-03-14 07:29:30|90046.7|89996.7|90045.6|89995.6|90052.6|90002.6|90043.7|89993.7|47
1647242980000|2022-03-14 07:29:40|90045.5|89995.5|90048.9|89998.9|90049|89999|90042.6|89992.6|31
1647242990000|2022-03-14 07:29:50|90049.2|89999.2|90042.8|89992.8|90049.2|89999.2|90041.6|89991.6|28
1647243000000|2022-03-14 07:30:00|90043.9|89993.9|90044.4|89994.4|90044.5|89994.5|90041.2|89991.2|33
1647243010000|2022-03-14 07:30:10|90045.9|89995.9|90037.1|89987.1|90047.2|89997.2|90036.5|89986.5|47
1647243020000|2022-03-14 07:30:20|90037.3|89987.3|90017.2|89967.2|90037.3|89987.3|90015.4|89965.4|53
1647243030000|2022-03-14 07:30:30|90017|89967|90022.6|89972.6|90022.6|89972.6|90014.8|89964.8|41
1647243040000|2022-03-14 07:30:40|90022.1|89972.1|90033.8|89983.8|90041.5|89996.5|90021|89971|44
1647243050000|2022-03-14 07:30:50|90035|89985|90036.5|89986.5|90041.5|89991.5|90032.4|89982.4|31
1647243060000|2022-03-14 07:31:00|90042.1|89992.1|90044|89994|90047.5|90010|90034|89991.7|36
1647243070000|2022-03-14 07:31:10|90043.7|89993.7|90039.3|89989.3|90046.2|89996.2|90033.6|89983.6|30
1647243080000|2022-03-14 07:31:20|90039.2|89989.2|90035.1|89985.1|90040|89990|90028.7|89978.7|47
1647243090000|2022-03-14 07:31:30|90037|89987|90047.8|89997.8|90056.8|90006.8|90037|89987|46
1647243100000|2022-03-14 07:31:40|90046.6|89996.6|90046|89996|90053.4|90010.5|90035.5|89996|43
1647243110000|2022-03-14 07:31:50|90045.2|89995.2|90089.2|90039.2|90089.9|90039.9|90045|89995|52
1647243120000|2022-03-14 07:32:00|90086.9|90036.9|90082.5|90032.5|90089.7|90039.7|90079.8|90029.8|49
1647243130000|2022-03-14 07:32:10|90082.2|90032.2|90088.4|90038.4|90095.5|90045.5|90080.9|90030.9|56
1647243140000|2022-03-14 07:32:20|90089.6|90039.6|90095.3|90045.3|90100.4|90050.4|90088.6|90038.6|42
1647243150000|2022-03-14 07:32:30|90095.5|90045.5|90087.3|90037.3|90098.9|90048.9|90078|90028|43
1647243160000|2022-03-14 07:32:40|90086.7|90036.7|90085.5|90035.5|90090.6|90040.6|90074.9|90024.9|48
1647243170000|2022-03-14 07:32:50|90085.3|90035.3|90079.2|90029.2|90087.9|90037.9|90079|90029|34
1647243180000|2022-03-14 07:33:00|90079|90029|90076.1|90026.1|90080.5|90030.5|90066.3|90016.3|36
1647243190000|2022-03-14 07:33:10|90077.2|90027.2|90077.7|90027.7|90079.8|90029.8|90075|90025|30
1647243200000|2022-03-14 07:33:20|90077|90027|90076.4|90026.4|90082.1|90032.1|90074.3|90024.3|34
1647243210000|2022-03-14 07:33:30|90076.3|90026.3|90050.7|90000.7|90079.1|90029.1|90050.7|90000.7|42
1647243220000|2022-03-14 07:33:40|90056.6|90006.6|90064.2|90014.2|90068|90018|90056.6|90006.6|32
1647243230000|2022-03-14 07:33:50|90064.3|90014.3|90063.4|90013.4|90064.8|90014.8|90062.5|90012.5|23
1647243240000|2022-03-14 07:34:00|90063.6|90013.6|90064.1|90014.1|90066.5|90016.5|90062|90012|28
1647243250000|2022-03-14 07:34:10|90063.5|90013.5|90068.4|90018.4|90071.5|90021.5|90057.6|90007.6|29
1647243260000|2022-03-14 07:34:20|90068.2|90018.2|90060.5|90010.5|90069.1|90019.1|90057|90007|34
1647243270000|2022-03-14 07:34:30|90061|90011|90086.5|90036.5|90089|90039|90059.9|90009.9|33
1647243280000|2022-03-14 07:34:40|90086|90036|90094.6|90044.6|90095.5|90045.5|90086|90036|33
1647243290000|2022-03-14 07:34:50|90094.7|90044.7|90089.9|90039.9|90094.7|90044.7|90087.3|90037.3|33
1647243300000|2022-03-14 07:35:00|90089.8|90039.8|90090.2|90040.2|90091.1|90041.1|90088|90038|26
1647243310000|2022-03-14 07:35:10|90089|90039|90090.9|90040.9|90091.5|90041.5|90088.5|90038.5|20
1647243320000|2022-03-14 07:35:20|90091|90041|90089.3|90039.3|90094.2|90044.2|90087.7|90037.7|27
1647243330000|2022-03-14 07:35:30|90088.8|90038.8|90092.5|90042.5|90096.7|90046.7|90087.8|90037.8|37
1647243340000|2022-03-14 07:35:40|90092.4|90042.4|90088.7|90038.7|90093.7|90043.7|90087.3|90037.3|32
1647243350000|2022-03-14 07:35:50|90088.1|90038.1|90077.1|90027.1|90088.3|90038.3|90074.8|90024.8|26
1647243360000|2022-03-14 07:36:00|90078.3|90028.3|90074.5|90024.5|90080|90030|90074.5|90024.5|30
1647243370000|2022-03-14 07:36:10|90076.2|90026.2|90075.3|90025.3|90076.7|90026.7|90074.5|90024.5|17
1647243380000|2022-03-14 07:36:20|90075.1|90025.1|90057.5|90007.5|90075.1|90025.1|90056.5|90006.5|38
1647243390000|2022-03-14 07:36:30|90056.4|90006.4|90052.3|90002.3|90056.4|90006.4|90050.2|90000.2|41
1647243400000|2022-03-14 07:36:40|90053.3|90003.3|90044.3|89994.3|90055.1|90005.1|90044|89994|28
1647243410000|2022-03-14 07:36:50|90045.3|89995.3|90049.4|89999.4|90052.2|90002.2|90043.8|89993.8|42
1647243420000|2022-03-14 07:37:00|90049.5|89999.5|90027|89977|90049.9|89999.9|90025.5|89975.5|39
1647243430000|2022-03-14 07:37:10|90026.3|89976.3|90021.2|89971.2|90026.4|89976.4|90017.5|89967.5|35
1647243440000|2022-03-14 07:37:20|90016.8|89966.8|90038.5|89988.5|90038.5|89988.5|90015|89965|55
1647243450000|2022-03-14 07:37:30|90039|89989|90044.4|89994.4|90046.8|89996.8|90031.4|89981.4|38
1647243460000|2022-03-14 07:37:40|90044.5|89994.5|90056.5|90006.5|90056.6|90006.6|90035.5|89985.5|48
1647243470000|2022-03-14 07:37:50|90055.9|90005.9|90070.1|90020.1|90071.2|90021.2|90055.9|90005.9|41
1647243480000|2022-03-14 07:38:00|90070.2|90020.2|90056|90006|90072.5|90022.5|90053|90003|34
1647243490000|2022-03-14 07:38:10|90056.2|90006.2|90072.8|90022.8|90072.8|90022.8|90055.8|90005.8|41
1647243500000|2022-03-14 07:38:20|90072.9|90022.9|90069.2|90019.2|90075.3|90025.3|90066.5|90016.5|22
1647243510000|2022-03-14 07:38:30|90069.6|90019.6|90069.7|90019.7|90075|90025|90058.7|90008.7|49
1647243520000|2022-03-14 07:38:40|90071.4|90021.4|90059.3|90009.3|90072.9|90022.9|90059.3|90009.3|34
1647243530000|2022-03-14 07:38:50|90059.1|90009.1|90077.6|90027.6|90077.6|90027.6|90058.5|90008.5|30
1647243540000|2022-03-14 07:39:00|90079|90029|90059.7|90009.7|90084|90034|90059.2|90009.2|42
1647243550000|2022-03-14 07:39:10|90060|90010|90070.2|90020.2|90075|90025|90060|90010|39
1647243560000|2022-03-14 07:39:20|90069|90019|90043.7|89993.7|90071.4|90021.4|90036.9|89986.9|51
1647243570000|2022-03-14 07:39:30|90044|89994|90057.6|90007.6|90067.9|90017.9|90043.1|89993.1|50
1647243580000|2022-03-14 07:39:40|90057.2|90007.2|90061.8|90011.8|90063.1|90013.1|90056.4|90006.4|27
1647243590000|2022-03-14 07:39:50|90062|90012|90056.4|90006.4|90062|90012|90056.2|90006.2|35
1647243600000|2022-03-14 07:40:00|90056.3|90006.3|90063|90013|90063|90013|90050.8|90000.8|33
1647243610000|2022-03-14 07:40:10|90062|90012|90052.9|90002.9|90069|90019|90051.6|90001.6|49
1647243620000|2022-03-14 07:40:20|90052|90002|90063.8|90013.8|90065.2|90015.2|90047.9|89997.9|48
1647243630000|2022-03-14 07:40:30|90063.6|90013.6|90053.9|90003.9|90066|90016|90053.9|90003.9|39
1647243640000|2022-03-14 07:40:40|90054.1|90004.1|90058.5|90008.5|90060.5|90010.5|90053.6|90003.6|26
1647243650000|2022-03-14 07:40:50|90057.7|90007.7|90060.3|90010.3|90060.3|90010.3|90057.3|90007.3|27
1647243660000|2022-03-14 07:41:00|90061.4|90011.4|90093.5|90043.5|90101.2|90051.2|90061.4|90011.4|43
1647243670000|2022-03-14 07:41:10|90091.8|90041.8|90090|90040|90094.7|90044.7|90089.4|90039.4|33
1647243680000|2022-03-14 07:41:20|90090.6|90040.6|90104.2|90054.2|90113.8|90063.8|90077.7|90027.7|41
1647243690000|2022-03-14 07:41:30|90108.1|90058.1|90098.1|90048.1|90113.9|90063.9|90097.5|90047.5|30
1647243700000|2022-03-14 07:41:40|90098.3|90048.3|90105|90055|90105.3|90055.3|90095.8|90045.8|21
1647243710000|2022-03-14 07:41:50|90104.5|90054.5|90099.5|90049.5|90104.5|90054.5|90097.5|90047.5|12
1647243720000|2022-03-14 07:42:00|90100|90050|90099.7|90049.7|90101|90051|90095.5|90045.5|21
1647243730000|2022-03-14 07:42:10|90099.4|90049.4|90103.6|90053.6|90109.5|90059.5|90099|90049|37
1647243740000|2022-03-14 07:42:20|90103.7|90053.7|90092.6|90042.6|90109.9|90059.9|90091.5|90041.5|45
1647243750000|2022-03-14 07:42:30|90092.7|90042.7|90081.9|90031.9|90100.4|90050.4|90080.8|90030.8|35
1647243760000|2022-03-14 07:42:40|90082|90032|90069.9|90019.9|90082|90032|90069.4|90019.4|35
1647243770000|2022-03-14 07:42:50|90070.4|90020.4|90068.7|90018.7|90076.7|90026.7|90068.1|90018.1|42
1647243780000|2022-03-14 07:43:00|90068.8|90018.8|90060.4|90010.4|90072.3|90022.3|90059.3|90009.3|39
1647243790000|2022-03-14 07:43:10|90060.8|90010.8|90063.3|90013.3|90071.5|90021.5|90059.4|90009.4|44
1647243800000|2022-03-14 07:43:20|90063.7|90013.7|90060|90010|90065.8|90015.8|90059.9|90009.9|29
1647243810000|2022-03-14 07:43:30|90060.5|90010.5|90061.1|90011.1|90066|90016|90054.2|90004.2|39
1647243820000|2022-03-14 07:43:40|90060.8|90010.8|90059.9|90009.9|90062.6|90012.6|90059.3|90009.3|34
1647243830000|2022-03-14 07:43:50|90062.2|90012.2|90055.8|90005.8|90063.5|90018.5|90043|90004.3|29
1647243840000|2022-03-14 07:44:00|90055.3|90005.3|90046.1|89996.1|90059.4|90009.4|90046.1|89996.1|41
1647243850000|2022-03-14 07:44:10|90049.9|89999.9|90047.3|89997.3|90052.9|90002.9|90045.1|89995.1|36
1647243860000|2022-03-14 07:44:20|90047.8|89997.8|90053.7|90003.7|90055.8|90005.8|90047.3|89997.3|28
1647243870000|2022-03-14 07:44:30|90054.7|90004.7|90059.2|90009.2|90060.1|90010.1|90052.3|90002.3|42
1647243880000|2022-03-14 07:44:40|90060.1|90010.1|90049.8|89999.8|90066|90016|90049.7|89999.7|40
1647243890000|2022-03-14 07:44:50|90049|89999|90044.9|89994.9|90058.4|90008.4|90042|89992|50
1647243900000|2022-03-14 07:45:00|90045|89995|90034.7|89984.7|90047.8|89997.8|90034.4|89984.4|48
1647243910000|2022-03-14 07:45:10|90034.5|89984.5|90017|89967|90043.3|89993.3|90017|89967|38
1647243920000|2022-03-14 07:45:20|90016|89966|90020.6|89970.6|90022|89972|90005.9|89955.9|49
1647243930000|2022-03-14 07:45:30|90020.2|89970.2|90016.9|89966.9|90027.5|89977.5|90009|89959|46
1647243940000|2022-03-14 07:45:40|90015.4|89965.4|90011.7|89961.7|90023.9|89973.9|90009.5|89959.5|51
1647243950000|2022-03-14 07:45:50|90010.1|89960.1|90016.6|89966.6|90018|89968|90010.1|89960.1|40
1647243960000|2022-03-14 07:46:00|90015.5|89965.5|90026.7|89976.7|90027.3|89977.3|90015.5|89965.5|43
1647243970000|2022-03-14 07:46:10|90027.9|89977.9|90021.9|89971.9|90027.9|89977.9|90018.4|89968.4|44
1647243980000|2022-03-14 07:46:20|90022.1|89972.1|90030.4|89980.4|90031.1|89981.1|90022.1|89972.1|34
1647243990000|2022-03-14 07:46:30|90029.5|89979.5|90016.3|89966.3|90031.2|89981.2|90016|89966|46
1647244000000|2022-03-14 07:46:40|90016.2|89966.2|90018.1|89968.1|90018.1|89968.1|90013.4|89963.4|27
1647244010000|2022-03-14 07:46:50|90018|89968|90022.3|89972.3|90023.5|89973.5|90018|89968|33
1647244020000|2022-03-14 07:47:00|90023|89973|90022.2|89972.2|90024.1|89974.1|90020.5|89970.5|22
1647244030000|2022-03-14 07:47:10|90021.1|89971.1|90024.8|89974.8|90025.5|89975.5|90018.2|89968.2|27
1647244040000|2022-03-14 07:47:20|90024.7|89974.7|90019|89969|90025.3|89975.3|90019|89969|33
1647244050000|2022-03-14 07:47:30|90019.8|89969.8|90011.4|89961.4|90021|89971|90009.9|89959.9|34
1647244060000|2022-03-14 07:47:40|90011.3|89961.3|90018.7|89968.7|90018.7|89968.7|90011.3|89961.3|46
1647244070000|2022-03-14 07:47:50|90018.2|89968.2|90012.5|89962.5|90025.3|89975.3|90009.5|89959.5|39
1647244080000|2022-03-14 07:48:00|90014.5|89964.5|90014.5|89964.5|90017|89967|90010.3|89960.3|45
1647244090000|2022-03-14 07:48:10|90015.2|89965.2|90019.7|89969.7|90021.4|89971.4|90014.9|89964.9|36
1647244100000|2022-03-14 07:48:20|90019.8|89969.8|90023.1|89973.1|90025.4|89975.4|90019.5|89969.5|35
1647244110000|2022-03-14 07:48:30|90023.7|89973.7|90009.9|89959.9|90024.8|89974.8|90009.5|89959.5|48
1647244120000|2022-03-14 07:48:40|90009.7|89959.7|90009|89959|90014|89964|90006.7|89956.7|47
1647244130000|2022-03-14 07:48:50|90007.8|89957.8|90010|89960|90012.6|89962.6|90006.5|89956.5|42
1647244140000|2022-03-14 07:49:00|90009.6|89959.6|90009.8|89959.8|90011.4|89961.4|90008.8|89958.8|31
1647244150000|2022-03-14 07:49:10|90010.6|89960.6|90010.7|89960.7|90011.9|89961.9|90005.8|89955.8|29
1647244160000|2022-03-14 07:49:20|90009.7|89959.7|90010|89960|90016.2|89966.2|90007.7|89957.7|39
1647244170000|2022-03-14 07:49:30|90010.1|89960.1|90023.8|89973.8|90024.1|89974.1|90008.3|89958.3|44
1647244180000|2022-03-14 07:49:40|90023.7|89973.7|90029.7|89979.7|90030.5|89980.5|90022.6|89972.6|37
1647244190000|2022-03-14 07:49:50|90028.1|89978.1|90030.9|89980.9|90032.5|89982.5|90027.9|89977.9|44
1647244200000|2022-03-14 07:50:00|90029.7|89979.7|90038.3|89988.3|90038.5|89988.5|90029.4|89979.4|38
1647244210000|2022-03-14 07:50:10|90038.4|89988.4|90046.7|89996.7|90046.7|89996.7|90036.9|89986.9|49
1647244220000|2022-03-14 07:50:20|90046.5|89996.5|90084.7|90034.7|90087.1|90037.1|90045.9|89995.9|48
1647244230000|2022-03-14 07:50:30|90084.3|90034.3|90078.7|90028.7|90085.7|90035.7|90074.1|90024.1|37
1647244240000|2022-03-14 07:50:40|90078.9|90028.9|90071|90021|90082.9|90032.9|90070.1|90020.1|28
1647244250000|2022-03-14 07:50:50|90071.5|90021.5|90075.8|90025.8|90079.1|90029.1|90070.2|90020.2|38
1647244260000|2022-03-14 07:51:00|90076.2|90026.2|90079.8|90029.8|90079.8|90029.8|90075.3|90025.3|33
1647244270000|2022-03-14 07:51:10|90080.2|90030.2|90075.6|90025.6|90081.7|90031.7|90073|90023|30
1647244280000|2022-03-14 07:51:20|90074.9|90024.9|90075.5|90025.5|90080.2|90030.2|90073.4|90023.4|30
1647244290000|2022-03-14 07:51:30|90076.1|90026.1|90071.4|90021.4|90076.3|90026.3|90067|90017|40
1647244300000|2022-03-14 07:51:40|90071.1|90021.1|90075.5|90025.5|90077|90027|90067|90017|37
1647244310000|2022-03-14 07:51:50|90074.9|90024.9|90066.5|90016.5|90075.8|90025.8|90065.1|90015.1|22
1647244320000|2022-03-14 07:52:00|90065.8|90015.8|90057.2|90007.2|90065.8|90015.8|90055.9|90005.9|38
1647244330000|2022-03-14 07:52:10|90057|90007|90038.6|89988.6|90057|90007|90038.6|89988.6|33
1647244340000|2022-03-14 07:52:20|90039.5|89989.5|90033|89983|90039.6|89989.6|90032.2|89982.2|28
1647244350000|2022-03-14 07:52:30|90032.5|89982.5|90035.4|89985.4|90035.4|89985.4|90031.5|89981.5|29
1647244360000|2022-03-14 07:52:40|90034.8|89984.8|90044.1|89994.1|90045.6|89995.6|90032.4|89982.4|30
1647244370000|2022-03-14 07:52:50|90043.7|89993.7|90044.9|89994.9|90045.7|89995.7|90042.8|89992.8|28
1647244380000|2022-03-14 07:53:00|90044.5|89994.5|90030.6|89980.6|90047.1|89997.1|90027|89977|50
1647244390000|2022-03-14 07:53:10|90030|89980|90029.3|89979.3|90032.1|89982.1|90026|89976|27
1647244400000|2022-03-14 07:53:20|90030.1|89980.1|90021.1|89971.1|90032.2|89982.2|90020|89970|44
1647244410000|2022-03-14 07:53:30|90020.2|89970.2|90019.7|89969.7|90023.2|89973.2|90015.5|89965.5|36
1647244420000|2022-03-14 07:53:40|90019.8|89969.8|90017.4|89967.4|90021.3|89971.3|90017|89967|34
1647244430000|2022-03-14 07:53:50|90017.6|89967.6|90016.5|89966.5|90023.9|89973.9|90016.1|89966.1|45
1647244440000|2022-03-14 07:54:00|90016.9|89966.9|90015.3|89965.3|90016.9|89966.9|90013.2|89963.2|39
1647244450000|2022-03-14 07:54:10|90015.5|89965.5|90008.4|89958.4|90018.5|89968.5|90008.4|89958.4|42
1647244460000|2022-03-14 07:54:20|90007|89957|90001.5|89951.5|90009.1|89959.1|89999.9|89949.9|51
1647244470000|2022-03-14 07:54:30|90001|89951|89997.3|89947.3|90002.3|89952.3|89997.3|89947.3|27
1647244480000|2022-03-14 07:54:40|89999|89949|89998.2|89948.2|89999.9|89949.9|89994.5|89944.5|35
1647244490000|2022-03-14 07:54:50|89998.7|89948.7|90013.1|89963.1|90014.4|89964.4|89997.9|89947.9|39
1647244500000|2022-03-14 07:55:00|90013.5|89963.5|90012.6|89962.6|90016.7|89966.7|90009|89959|34
1647244510000|2022-03-14 07:55:10|90010.4|89960.4|89972.2|89922.2|90013.8|89963.8|89970.2|89920.2|64
1647244520000|2022-03-14 07:55:20|89971.5|89921.5|89958.4|89908.4|89974|89924|89956.7|89906.7|73
1647244530000|2022-03-14 07:55:30|89959.1|89909.1|89936.9|89886.9|89959.5|89909.5|89928.1|89878.1|60
1647244540000|2022-03-14 07:55:40|89937.2|89887.2|89918.4|89868.4|89937.2|89887.2|89916|89866|52
1647244550000|2022-03-14 07:55:50|89917.8|89867.8|89930.8|89880.8|89936.5|89886.5|89917.8|89867.8|57
1647244560000|2022-03-14 07:56:00|89928.6|89878.6|89920.6|89870.6|89932.3|89882.3|89920.3|89870.3|45
1647244570000|2022-03-14 07:56:10|89922.8|89872.8|89917|89867|89924.2|89874.2|89914.5|89864.5|44
1647244580000|2022-03-14 07:56:20|89916.7|89866.7|89910.8|89860.8|89917.5|89867.5|89902.9|89852.9|55
1647244590000|2022-03-14 07:56:30|89911.3|89861.3|89920.9|89870.9|89927.1|89877.1|89908.9|89858.9|47
1647244600000|2022-03-14 07:56:40|89921.1|89871.1|89911.4|89861.4|89921.1|89871.1|89909.4|89859.4|43
1647244610000|2022-03-14 07:56:50|89913|89863|89914.4|89864.4|89917.3|89867.3|89909.9|89859.9|47
1647244620000|2022-03-14 07:57:00|89914.6|89864.6|89921.6|89871.6|89922.5|89872.5|89910.6|89860.6|46
1647244630000|2022-03-14 07:57:10|89919.7|89869.7|89924.1|89874.1|89926|89876|89914.5|89864.5|55
1647244640000|2022-03-14 07:57:20|89925.6|89875.6|89924.5|89874.5|89930.8|89880.8|89922.9|89872.9|56
1647244650000|2022-03-14 07:57:30|89925.6|89875.6|89921.1|89871.1|89927.5|89877.5|89916.7|89866.7|39
1647244660000|2022-03-14 07:57:40|89920.7|89870.7|89926.5|89876.5|89942.6|89896|89919.8|89869.8|38
1647244670000|2022-03-14 07:57:50|89926.9|89876.9|89925.7|89875.7|89928.4|89878.4|89924|89874|33
1647244680000|2022-03-14 07:58:00|89926|89876|89913|89863|89928.3|89878.3|89913|89863|42
1647244690000|2022-03-14 07:58:10|89923.8|89873.8|89952.1|89902.1|89952.1|89902.1|89918.3|89868.3|59
1647244700000|2022-03-14 07:58:20|89949.2|89899.2|89943.1|89893.1|89949.2|89899.2|89942.4|89892.4|40
1647244710000|2022-03-14 07:58:30|89944.4|89894.4|89971.8|89921.8|89972.1|89922.1|89944.4|89894.4|43
1647244720000|2022-03-14 07:58:40|89971.7|89921.7|89951.3|89901.3|89973|89923|89951.1|89901.1|43
1647244730000|2022-03-14 07:58:50|89952|89902|89959|89909|89963.7|89913.7|89950.5|89900.5|42
1647244740000|2022-03-14 07:59:00|89960|89910|89955.2|89905.2|89962.6|89912.6|89950.5|89900.5|50
1647244750000|2022-03-14 07:59:10|89955.3|89905.3|89958.4|89908.4|89959.1|89909.1|89955|89905|30
1647244760000|2022-03-14 07:59:20|89958.9|89908.9|89957.6|89907.6|89960.3|89910.3|89956.2|89906.2|33
1647244770000|2022-03-14 07:59:30|89957.7|89907.7|89980.1|89930.1|89980.1|89941.6|89957|89907|46
1647244780000|2022-03-14 07:59:40|89979.6|89929.6|90009.5|89984.5|90019.5|89984.5|89970|89929.6|61
1647244790000|2022-03-14 07:59:50|90018|89968|90050|90000|90050.4|90007.5|90015|89966.4|51
1647244800000|2022-03-14 08:00:00|90045|89995|90017.6|89967.6|90045|89995|90017.1|89967.1|53
1647244810000|2022-03-14 08:00:10|90015.9|89965.9|90019.1|89969.1|90021.1|89971.1|90014.4|89964.4|53
1647244820000|2022-03-14 08:00:20|90018.9|89968.9|90025.2|89975.2|90027.2|89977.2|90017.6|89967.6|51
1647244830000|2022-03-14 08:00:30|90025.3|89975.3|90022.8|89972.8|90025.8|89975.8|90015|89965|53
1647244840000|2022-03-14 08:00:40|90021.9|89971.9|90015|89965|90022.4|89972.4|90008.9|89958.9|57
1647244850000|2022-03-14 08:00:50|90015.8|89965.8|90018.3|89968.3|90021.4|89971.4|90015.8|89965.8|51
1647244860000|2022-03-14 08:01:00|90018.1|89968.1|90021.4|89971.4|90022.3|89972.3|90018.1|89968.1|29
1647244870000|2022-03-14 08:01:10|90021.7|89971.7|90015.9|89965.9|90024.5|89974.5|90014|89964|52
1647244880000|2022-03-14 08:01:20|90016.1|89966.1|90010.6|89960.6|90016.1|89966.1|90010.6|89960.6|48
1647244890000|2022-03-14 08:01:30|90010.4|89960.4|89997.6|89947.6|90010.4|89960.4|89987.5|89937.5|67
1647244900000|2022-03-14 08:01:40|89997.5|89947.5|89991.3|89941.3|89999|89949|89989.8|89939.8|37
1647244910000|2022-03-14 08:01:50|89991.2|89941.2|89990.4|89940.4|89994.5|89944.5|89990.4|89940.4|46
1647244920000|2022-03-14 08:02:00|89990.8|89940.8|90001.8|89951.8|90002.4|89952.4|89989.3|89939.3|54
1647244930000|2022-03-14 08:02:10|89998.2|89948.2|90020.5|89995.5|90032.5|89995.5|89989|89946.7|39
1647244940000|2022-03-14 08:02:20|90020.7|89995.7|90036.7|89986.7|90062.4|90012.4|90020.7|89982.5|65
1647244950000|2022-03-14 08:02:30|90036.5|89986.5|90035|89985|90036.5|89993.8|90014.3|89976|51
1647244960000|2022-03-14 08:02:40|90032.5|89982.5|90029.5|89979.5|90043.9|89993.9|90029.5|89979.5|53
1647244970000|2022-03-14 08:02:50|90030.7|89980.7|90034.4|89984.4|90034.7|89984.7|90027.3|89977.3|39
1647244980000|2022-03-14 08:03:00|90032.9|89982.9|90027.8|89977.8|90040.1|89994.5|90016.3|89976|56
1647244990000|2022-03-14 08:03:10|90028.8|89978.8|90029.6|89979.6|90043|89993|90026.2|89976.2|56
1647245000000|2022-03-14 08:03:20|90029.5|89979.5|89995.2|89945.2|90029.5|89981|89994.9|89944.9|48
1647245010000|2022-03-14 08:03:30|89994.8|89944.8|89982|89932|89994.8|89955|89980|89931|46
1647245020000|2022-03-14 08:03:40|89982.5|89932.5|89980.9|89930.9|89982.5|89932.5|89977.5|89927.5|30
1647245030000|2022-03-14 08:03:50|89979.7|89929.7|89986.5|89936.5|89996.7|89946.7|89979.5|89929.5|52
1647245040000|2022-03-14 08:04:00|89989.3|89939.3|89983.8|89933.8|89989.3|89939.3|89977.8|89927.8|38
1647245050000|2022-03-14 08:04:10|89984.7|89934.7|89988.8|89938.8|89988.8|89942.5|89967.5|89925.7|46
1647245060000|2022-03-14 08:04:20|89986.8|89936.8|89981.3|89931.3|89991|89941|89977.5|89927.5|48
1647245070000|2022-03-14 08:04:30|89983.6|89933.6|89974.1|89924.1|89983.6|89944.1|89965.5|89920|47
1647245080000|2022-03-14 08:04:40|89973.4|89923.4|89972.1|89922.1|89977.8|89927.8|89971.7|89921.7|42
1647245090000|2022-03-14 08:04:50|89973.3|89923.3|89965.2|89915.2|89973.3|89923.3|89964.2|89914.2|36
1647245100000|2022-03-14 08:05:00|89964.2|89914.2|89939.3|89889.3|89966.5|89916.5|89936.1|89886.1|59
1647245110000|2022-03-14 08:05:10|89939.4|89889.4|89945.7|89895.7|89946.5|89896.5|89937.5|89887.5|48
1647245120000|2022-03-14 08:05:20|89944|89894|89936.3|89886.3|89946.5|89902|89927|89882|55
1647245130000|2022-03-14 08:05:30|89953.1|89903.1|89932.1|89882.1|89953.1|89903.1|89931.5|89881.5|53
1647245140000|2022-03-14 08:05:40|89932.4|89882.4|89933.6|89883.6|89934|89898.1|89919.5|89875.7|49
1647245150000|2022-03-14 08:05:50|89936|89886|89945.4|89895.4|89946.4|89896.4|89934.5|89884.5|47
1647245160000|2022-03-14 08:06:00|89946.3|89896.3|89957.3|89907.3|89958.1|89922|89944.2|89894.4|49
1647245170000|2022-03-14 08:06:10|89957.4|89907.4|89956|89906|89958.6|89919.5|89941.3|89900.3|43
1647245180000|2022-03-14 08:06:20|89956.7|89906.7|89948.6|89898.6|89960.4|89919.2|89943|89898.6|42
1647245190000|2022-03-14 08:06:30|89951.5|89901.5|89937.2|89887.2|89952.8|89902.8|89937.2|89887.2|51
1647245200000|2022-03-14 08:06:40|89938.3|89888.3|89941|89891|89949.2|89905.5|89928.5|89883.4|53
1647245210000|2022-03-14 08:06:50|89941.1|89891.1|89938.1|89888.1|89945|89905|89926.2|89888.1|35
1647245220000|2022-03-14 08:07:00|89938.3|89888.3|89939.5|89889.5|89943.4|89903.5|89926.5|89883.5|34
1647245230000|2022-03-14 08:07:10|89939|89889|89939|89889|89943.7|89893.7|89936.5|89886.5|38
1647245240000|2022-03-14 08:07:20|89936|89886|89905.5|89855.5|89936|89886|89904.5|89854.5|52
1647245250000|2022-03-14 08:07:30|89904.8|89854.8|89912.2|89862.2|89912.2|89872|89889.2|89846.8|57
1647245260000|2022-03-14 08:07:40|89908|89858|89903.8|89878.8|89917|89879.6|89895.3|89856.4|46
1647245270000|2022-03-14 08:07:50|89906.4|89881.4|89891.4|89841.4|89916.4|89881.4|89891.4|89841.4|52
1647245280000|2022-03-14 08:08:00|89887.9|89837.9|89873.2|89823.2|89902.4|89861.2|89873.2|89823.2|65
1647245290000|2022-03-14 08:08:10|89873.4|89823.4|89860.5|89810.5|89879.7|89829.7|89851.6|89801.6|67
1647245300000|2022-03-14 08:08:20|89862.2|89812.2|89854.9|89804.9|89868|89820.5|89844.3|89804.1|58
1647245310000|2022-03-14 08:08:30|89855.6|89805.6|89847.8|89797.8|89856.2|89806.2|89847.8|89797.8|46
1647245320000|2022-03-14 08:08:40|89847.2|89797.2|89841.3|89791.3|89847.6|89797.6|89838.7|89788.7|55
1647245330000|2022-03-14 08:08:50|89842|89792|89852.7|89802.7|89853.1|89803.1|89834.3|89784.3|48
1647245340000|2022-03-14 08:09:00|89853.8|89803.8|89847.2|89797.2|89856.9|89814.5|89839.5|89792.9|55
1647245350000|2022-03-14 08:09:10|89848.9|89798.9|89850.4|89800.4|89852.9|89802.9|89842.1|89792.1|46
1647245360000|2022-03-14 08:09:20|89851.1|89801.1|89841.6|89791.6|89851.1|89801.1|89841.4|89791.4|44
1647245370000|2022-03-14 08:09:30|89841.2|89791.2|89832.7|89782.7|89842.5|89798.5|89821|89780.2|50
1647245380000|2022-03-14 08:09:40|89834.6|89784.6|89836.4|89786.4|89838.5|89799.5|89820.9|89780.3|38
1647245390000|2022-03-14 08:09:50|89838.6|89788.6|89834.5|89784.5|89841.3|89800.5|89824.5|89780|35
1647245400000|2022-03-14 08:10:00|89835.5|89785.5|89837.9|89787.9|89841.5|89791.5|89833.3|89783.3|43
1647245410000|2022-03-14 08:10:10|89836.3|89786.3|89825|89800|89843.8|89803|89825|89786.3|34
1647245420000|2022-03-14 08:10:20|89824.5|89799.5|89826|89776|89835|89799.5|89821.5|89776|39
1647245430000|2022-03-14 08:10:30|89826.3|89776.3|89823.5|89773.5|89828.3|89778.3|89817|89767|34
1647245440000|2022-03-14 08:10:40|89817.8|89767.8|89827.6|89777.6|89829.1|89779.1|89815.2|89765.2|38
1647245450000|2022-03-14 08:10:50|89828|89778|89820|89770|89828.5|89778.5|89817.8|89767.8|29
1647245460000|2022-03-14 08:11:00|89820.7|89770.7|89823.3|89773.3|89828.7|89778.7|89820|89770|41
1647245470000|2022-03-14 08:11:10|89823.4|89773.4|89813|89763|89823.4|89773.4|89810.5|89760.5|37
1647245480000|2022-03-14 08:11:20|89813.2|89763.2|89820.6|89770.6|89822.7|89772.7|89811.5|89761.5|38
1647245490000|2022-03-14 08:11:30|89819.4|89769.4|89810.3|89760.3|89820.7|89770.7|89810.3|89760.3|44
1647245500000|2022-03-14 08:11:40|89807.1|89757.1|89809.4|89759.4|89810.1|89760.1|89805.3|89755.3|53
1647245510000|2022-03-14 08:11:50|89809.5|89759.5|89805.2|89755.2|89809.7|89759.7|89802.5|89752.5|42
1647245520000|2022-03-14 08:12:00|89805.3|89755.3|89803.9|89753.9|89806.5|89756.5|89802.8|89752.8|36
1647245530000|2022-03-14 08:12:10|89804.1|89754.1|89801.8|89751.8|89806.7|89756.7|89798|89748|28
1647245540000|2022-03-14 08:12:20|89799.2|89749.2|89792.2|89742.2|89800.5|89750.5|89792.2|89742.2|40
1647245550000|2022-03-14 08:12:30|89791.7|89741.7|89786|89736|89798.6|89748.6|89784.2|89734.2|43
1647245560000|2022-03-14 08:12:40|89785.5|89735.5|89779|89729|89786.5|89749.5|89772.5|89723.5|33
1647245570000|2022-03-14 08:12:50|89780|89730|89780.5|89730.5|89781|89744|89768|89726.4|17
1647245580000|2022-03-14 08:13:00|89780|89730|89778.5|89728.5|89780|89730|89773.2|89723.2|24
1647245590000|2022-03-14 08:13:10|89779.6|89729.6|89783.5|89733.5|89783.5|89733.5|89775.9|89725.9|30
1647245600000|2022-03-14 08:13:20|89783|89733|89763.2|89713.2|89783|89733|89762.8|89712.8|50
1647245610000|2022-03-14 08:13:30|89763.7|89713.7|89751.4|89701.4|89765.7|89715.7|89749.6|89699.6|41
1647245620000|2022-03-14 08:13:40|89753.5|89703.5|89757.6|89707.6|89760.7|89710.7|89749|89699|49
1647245630000|2022-03-14 08:13:50|89758.8|89708.8|89756|89706|89759.4|89720.7|89743.5|89702.9|28
1647245640000|2022-03-14 08:14:00|89755.8|89705.8|89761|89711|89761.5|89711.5|89752.3|89702.3|30
1647245650000|2022-03-14 08:14:10|89759.5|89709.5|89764|89714|89764|89714|89752.9|89702.9|49
1647245660000|2022-03-14 08:14:20|89762.5|89712.5|89786|89736|89788.4|89738.4|89761|89711|51
1647245670000|2022-03-14 08:14:30|89786.5|89736.5|89788|89738|89789|89739|89786|89736|26
1647245680000|2022-03-14 08:14:40|89788.5|89738.5|89797.4|89747.4|89803|89753|89785.3|89735.3|45
1647245690000|2022-03-14 08:14:50|89797.5|89747.5|89810.9|89760.9|89810.9|89760.9|89797.5|89747.5|48
1647245700000|2022-03-14 08:15:00|89809.4|89759.4|89814.8|89764.8|89822.4|89772.4|89808.8|89758.8|51
1647245710000|2022-03-14 08:15:10|89814.5|89764.5|89814.1|89764.1|89820.5|89770.5|89803.8|89753.8|52
1647245720000|2022-03-14 08:15:20|89812.3|89762.3|89811.9|89761.9|89816.7|89766.7|89806.2|89756.2|47
1647245730000|2022-03-14 08:15:30|89812.3|89762.3|89810.5|89760.5|89820.6|89770.6|89810.1|89760.1|46
1647245740000|2022-03-14 08:15:40|89811.2|89761.2|89812.5|89762.5|89813.3|89763.3|89808.7|89758.7|30
1647245750000|2022-03-14 08:15:50|89813.1|89763.1|89817.3|89767.3|89817.3|89767.3|89811.5|89761.5|45
1647245760000|2022-03-14 08:16:00|89810.2|89760.2|89815.2|89765.2|89818.2|89768.2|89810.2|89760.2|41
1647245770000|2022-03-14 08:16:10|89815.5|89765.5|89827.5|89777.5|89828.5|89778.5|89815.5|89765.5|57
1647245780000|2022-03-14 08:16:20|89828|89778|89829.3|89779.3|89830.3|89780.3|89825.4|89775.4|51
1647245790000|2022-03-14 08:16:30|89829.9|89779.9|89833.5|89783.5|89838|89788|89825.7|89775.7|62
1647245800000|2022-03-14 08:16:40|89834.8|89784.8|89833.1|89783.1|89840.8|89802.9|89826.9|89783.1|41
1647245810000|2022-03-14 08:16:50|89831.5|89781.5|89830.6|89780.6|89831.9|89781.9|89829.8|89779.8|32
1647245820000|2022-03-14 08:17:00|89830.8|89780.8|89838|89788|89841.5|89791.5|89829.6|89779.6|48
1647245830000|2022-03-14 08:17:10|89839.1|89789.1|89851.7|89801.7|89852.5|89803|89827.8|89786.4|51
1647245840000|2022-03-14 08:17:20|89853.5|89803.5|89859.5|89809.5|89860.5|89810.5|89853.5|89803.5|35
1647245850000|2022-03-14 08:17:30|89861.4|89811.4|89898.4|89848.4|89903.7|89853.7|89861.4|89811.4|57
1647245860000|2022-03-14 08:17:40|89898.3|89848.3|89878.5|89828.5|89900.9|89850.9|89869.5|89819.5|58
1647245870000|2022-03-14 08:17:50|89879.1|89829.1|89922.6|89872.6|89922.6|89872.6|89879.1|89829.1|57
1647245880000|2022-03-14 08:18:00|89927.4|89877.4|89912.5|89887.5|89932.4|89888|89911|89870|61
1647245890000|2022-03-14 08:18:10|89912|89887|89840|89815|89927.5|89887.5|89840|89795.3|57
1647245900000|2022-03-14 08:18:20|89844|89794|89860.4|89810.4|89865.9|89820.4|89834.1|89784.1|52
1647245910000|2022-03-14 08:18:30|89859.1|89809.1|89814.7|89764.7|89859.1|89809.1|89813.3|89764.7|46
1647245920000|2022-03-14 08:18:40|89818.1|89768.1|89824.9|89774.9|89825|89775|89817.4|89767.4|37
1647245930000|2022-03-14 08:18:50|89825.1|89775.1|89826.5|89801.5|89837.8|89801.5|89824.4|89774.4|44
1647245940000|2022-03-14 08:19:00|89825|89800|89835.5|89785.5|89837.9|89800|89823.5|89777.4|41
1647245950000|2022-03-14 08:19:10|89834.5|89784.5|89819.5|89794.5|89835.5|89795.5|89819.5|89783.5|22
1647245960000|2022-03-14 08:19:20|89831.5|89781.5|89823|89798|89837.3|89799.6|89820.2|89781.5|41
1647245970000|2022-03-14 08:19:30|89820.3|89795.3|89822.2|89797.2|89837.7|89800.5|89820.3|89784|49
1647245980000|2022-03-14 08:19:40|89822.6|89797.6|89825.2|89800.2|89837.4|89800.2|89822|89785.4|35
1647245990000|2022-03-14 08:19:50|89824.8|89799.8|89828.7|89778.7|89834.7|89800.2|89817.8|89777.6|41
1647246000000|2022-03-14 08:20:00|89828.8|89778.8|89823.5|89798.5|89834.2|89798.5|89817.8|89777.9|56
1647246010000|2022-03-14 08:20:10|89823.9|89798.9|89818.5|89793.5|89829.3|89798.9|89816|89778.3|26
1647246020000|2022-03-14 08:20:20|89819.5|89794.5|89787.6|89737.6|89826|89794.5|89787.6|89737.6|60
1647246030000|2022-03-14 08:20:30|89787.7|89737.7|89790.8|89740.8|89792|89742|89784.4|89734.4|47
1647246040000|2022-03-14 08:20:40|89791.6|89741.6|89781.9|89731.9|89791.6|89741.6|89780.9|89730.9|41
1647246050000|2022-03-14 08:20:50|89781.4|89731.4|89773.9|89723.9|89781.4|89731.4|89773.9|89723.9|38
1647246060000|2022-03-14 08:21:00|89774.1|89724.1|89767|89742|89780.7|89743|89767|89722.6|42
1647246070000|2022-03-14 08:21:10|89767.5|89742.5|89735.7|89685.7|89780.9|89743.5|89733|89683|29
1647246080000|2022-03-14 08:21:20|89736.4|89686.4|89730.9|89680.9|89737.6|89687.6|89725.8|89675.8|40
1647246090000|2022-03-14 08:21:30|89730.7|89680.7|89719.5|89694.5|89730.7|89695|89715.7|89677.2|40
1647246100000|2022-03-14 08:21:40|89718|89693|89721|89696|89734.5|89696|89716.5|89679.2|42
1647246110000|2022-03-14 08:21:50|89720.7|89695.7|89736.5|89686.5|89741.9|89696.3|89719|89682.7|54
1647246120000|2022-03-14 08:22:00|89736.9|89686.9|89740.5|89690.5|89740.9|89690.9|89735.8|89685.8|35
1647246130000|2022-03-14 08:22:10|89740.4|89690.4|89689.8|89664.8|89740.4|89693|89689.8|89649|46
1647246140000|2022-03-14 08:22:20|89694.5|89669.5|89677.4|89652.4|89700|89670|89674|89629.3|44
1647246150000|2022-03-14 08:22:30|89683.1|89633.1|89694.7|89644.7|89696.9|89656|89681|89633.1|38
1647246160000|2022-03-14 08:22:40|89674.7|89649.7|89686.3|89636.3|89690.5|89650.7|89674.7|89627.7|44
1647246170000|2022-03-14 08:22:50|89682.4|89632.4|89678.2|89628.2|89685.3|89635.3|89677.8|89627.8|26
1647246180000|2022-03-14 08:23:00|89679.5|89629.5|89686.9|89636.9|89686.9|89636.9|89675.1|89625.1|43
1647246190000|2022-03-14 08:23:10|89682.1|89632.1|89682.9|89632.9|89686.9|89636.9|89681.9|89631.9|28
1647246200000|2022-03-14 08:23:20|89682.3|89632.3|89690.4|89640.4|89694.5|89644.5|89681.5|89631.5|41
1647246210000|2022-03-14 08:23:30|89689.9|89639.9|89694.7|89644.7|89695.9|89645.9|89688.9|89638.9|39
1647246220000|2022-03-14 08:23:40|89694.2|89644.2|89665.5|89615.5|89694.6|89655.6|89664.8|89614.8|49
1647246230000|2022-03-14 08:23:50|89665.3|89615.3|89671.9|89621.9|89674.2|89624.2|89662.2|89612.2|48
1647246240000|2022-03-14 08:24:00|89675.5|89625.5|89658.5|89608.5|89680.3|89630.3|89638|89608.3|47
1647246250000|2022-03-14 08:24:10|89659.7|89609.7|89646|89621|89663|89621|89640.5|89590.5|48
1647246260000|2022-03-14 08:24:20|89659.6|89609.6|89660.9|89610.9|89665.1|89615.1|89657.5|89607.5|36
1647246270000|2022-03-14 08:24:30|89661.1|89611.1|89661|89636|89699.2|89653.5|89660.5|89611.1|62
1647246280000|2022-03-14 08:24:40|89674|89624|89667.6|89617.6|89675.7|89634.4|89659.4|89615.6|44
1647246290000|2022-03-14 08:24:50|89665.6|89615.6|89652.8|89602.8|89665.6|89615.6|89638.6|89602.6|54
1647246300000|2022-03-14 08:25:00|89649|89599|89647.4|89597.4|89652.3|89602.3|89643|89593|57
1647246310000|2022-03-14 08:25:10|89649.3|89599.3|89650|89600|89654|89621.4|89646.4|89597.3|48
1647246320000|2022-03-14 08:25:20|89649.7|89599.7|89654.2|89604.2|89655.6|89605.6|89647|89597|36
1647246330000|2022-03-14 08:25:30|89651.9|89601.9|89642.8|89617.8|89658.1|89620.5|89642.7|89600.2|44
1647246340000|2022-03-14 08:25:40|89643.7|89618.7|89643|89618|89675.9|89632|89642.5|89606.4|52
1647246350000|2022-03-14 08:25:50|89656.4|89606.4|89656.2|89606.2|89661.7|89621.7|89643.7|89606|34
1647246360000|2022-03-14 08:26:00|89656.8|89606.8|89648.7|89623.7|89660.9|89624.2|89640.2|89605.5|43
1647246370000|2022-03-14 08:26:10|89647.1|89622.1|89648.9|89623.9|89652.2|89627.2|89647.1|89622.1|13
1647246380000|2022-03-14 08:26:20|89648.6|89623.6|89654.8|89629.8|89668.2|89630.3|89646.1|89614.7|34
1647246390000|2022-03-14 08:26:30|89651.5|89626.5|89651.8|89626.8|89665|89629.1|89648.7|89613.1|53
1647246400000|2022-03-14 08:26:40|89651.6|89626.6|89660.1|89610.1|89666.5|89627.5|89650.2|89608|24
1647246410000|2022-03-14 08:26:50|89657.2|89607.2|89675|89625|89689|89639|89657.2|89607.2|42
1647246420000|2022-03-14 08:27:00|89676.7|89626.7|89675.8|89625.8|89679.2|89629.2|89663|89613|42
1647246430000|2022-03-14 08:27:10|89677.8|89627.8|89659.5|89609.5|89677.8|89627.8|89651.9|89609.1|46
1647246440000|2022-03-14 08:27:20|89659.3|89609.3|89655.7|89605.7|89659.5|89609.5|89652.5|89602.5|33
1647246450000|2022-03-14 08:27:30|89654.9|89604.9|89649.9|89599.9|89658.4|89608.4|89649|89599|36
1647246460000|2022-03-14 08:27:40|89648.8|89598.8|89640.5|89590.5|89653.2|89603.2|89636.6|89586.6|56
1647246470000|2022-03-14 08:27:50|89639.9|89589.9|89643.7|89593.7|89643.8|89593.8|89632.3|89582.3|54
1647246480000|2022-03-14 08:28:00|89646.5|89596.5|89646|89596|89660.7|89610.7|89640.6|89590.6|51
1647246490000|2022-03-14 08:28:10|89646.9|89596.9|89651.7|89601.7|89659|89609|89645.1|89595.1|44
1647246500000|2022-03-14 08:28:20|89648|89598|89639.2|89589.2|89651.1|89601.1|89633.6|89583.6|51
1647246510000|2022-03-14 08:28:30|89640.5|89590.5|89635.8|89585.8|89642.2|89592.2|89634|89584|45
1647246520000|2022-03-14 08:28:40|89635.7|89585.7|89621.1|89571.1|89635.8|89585.8|89620.8|89570.8|51
1647246530000|2022-03-14 08:28:50|89621.6|89571.6|89618.2|89568.2|89629.5|89579.5|89616.9|89566.9|46
1647246540000|2022-03-14 08:29:00|89618.4|89568.4|89616.3|89566.3|89624.1|89574.1|89610.5|89560.5|50
1647246550000|2022-03-14 08:29:10|89616|89566|89607.7|89557.7|89616|89566|89597|89547|50
1647246560000|2022-03-14 08:29:20|89607.5|89557.5|89623.3|89573.3|89624.5|89574.5|89607.5|89557.5|59
1647246570000|2022-03-14 08:29:30|89623|89573|89628.7|89578.7|89631.8|89594.9|89617.3|89572.3|42
1647246580000|2022-03-14 08:29:40|89629.6|89579.6|89609.1|89559.1|89629.6|89579.6|89604.2|89554.2|47
1647246590000|2022-03-14 08:29:50|89609.2|89559.2|89580|89530|89610.2|89560.2|89577.7|89527.7|61
1647246600000|2022-03-14 08:30:00|89580.1|89530.1|89586.2|89536.2|89587.6|89537.6|89570.6|89520.6|63
1647246610000|2022-03-14 08:30:10|89587|89537|89593.3|89543.3|89593.8|89553.2|89577.5|89534.1|51
1647246620000|2022-03-14 08:30:20|89590.4|89540.4|89576|89526|89592.2|89542.2|89570.8|89520.8|55
1647246630000|2022-03-14 08:30:30|89574.2|89524.2|89558.5|89533.5|89579.5|89538.9|89552.7|89515.3|64
1647246640000|2022-03-14 08:30:40|89556.5|89531.5|89568.8|89518.8|89575.8|89541.9|89556.5|89514.4|48
1647246650000|2022-03-14 08:30:50|89561.5|89536.5|89563.4|89513.4|89567.2|89536.5|89550.7|89510.6|46
1647246660000|2022-03-14 08:31:00|89565.8|89515.8|89561.1|89511.1|89571|89531.1|89553|89509.8|45
1647246670000|2022-03-14 08:31:10|89559.9|89509.9|89555.7|89505.7|89561.5|89511.5|89547.5|89497.5|52
1647246680000|2022-03-14 08:31:20|89556.9|89506.9|89554.5|89504.5|89559.4|89509.4|89552.3|89502.3|57
1647246690000|2022-03-14 08:31:30|89556.1|89506.1|89563.9|89513.9|89563.9|89513.9|89546.4|89496.4|55
1647246700000|2022-03-14 08:31:40|89570.3|89520.3|89565.6|89515.6|89571.9|89521.9|89559.4|89509.4|57
1647246710000|2022-03-14 08:31:50|89565.4|89515.4|89563.8|89513.8|89565.6|89515.6|89556.7|89506.7|35
1647246720000|2022-03-14 08:32:00|89566.1|89516.1|89548.7|89498.7|89568.6|89518.6|89536|89493.7|50
1647246730000|2022-03-14 08:32:10|89545.3|89495.3|89550.8|89500.8|89550.8|89509|89533.2|89493.3|39
1647246740000|2022-03-14 08:32:20|89534|89509|89540.3|89515.3|89556.9|89517.9|89533.9|89499.1|47
1647246750000|2022-03-14 08:32:30|89542|89517|89566.4|89516.4|89567.2|89526.4|89540.7|89510.4|48
1647246760000|2022-03-14 08:32:40|89566.6|89516.6|89572.2|89522.2|89573.6|89527.5|89552.5|89509.7|37
1647246770000|2022-03-14 08:32:50|89573.3|89523.3|89570.9|89520.9|89575.5|89525.5|89569.5|89519.5|31
1647246780000|2022-03-14 08:33:00|89571.3|89521.3|89564.9|89514.9|89575.8|89529|89551|89508.5|38
1647246790000|2022-03-14 08:33:10|89563|89513|89558.8|89508.8|89568.5|89528.5|89546.5|89506.8|37
1647246800000|2022-03-14 08:33:20|89558.6|89508.6|89562.7|89512.7|89566.9|89528.2|89546.9|89504.3|48
1647246810000|2022-03-14 08:33:30|89564.3|89514.3|89557.3|89507.3|89564.3|89527.3|89547.7|89506|40
1647246820000|2022-03-14 08:33:40|89560.9|89510.9|89490.8|89440.8|89561.3|89523|89488.8|89438.8|68
1647246830000|2022-03-14 08:33:50|89491.2|89441.2|89478.6|89428.6|89492.6|89442.6|89473.5|89423.5|57
1647246840000|2022-03-14 08:34:00|89479.6|89429.6|89487.5|89437.5|89495.5|89445.5|89474.5|89424.5|53
1647246850000|2022-03-14 08:34:10|89486.1|89436.1|89492.7|89442.7|89495.6|89445.6|89483.6|89433.6|34
1647246860000|2022-03-14 08:34:20|89493.5|89443.5|89510.2|89460.2|89520.8|89470.8|89492.2|89442.2|54
1647246870000|2022-03-14 08:34:30|89510.7|89460.7|89517|89467|89535|89485|89507.4|89457.4|61
1647246880000|2022-03-14 08:34:40|89514|89464|89496.5|89446.5|89515.9|89465.9|89492.1|89442.1|59
1647246890000|2022-03-14 08:34:50|89496|89446|89517.5|89467.5|89521|89471|89484|89434|64
1647246900000|2022-03-14 08:35:00|89519.8|89469.8|89525.4|89475.4|89527.5|89477.5|89519.8|89469.8|43
1647246910000|2022-03-14 08:35:10|89525.7|89475.7|89532|89482|89532.8|89482.8|89524.6|89474.6|60
1647246920000|2022-03-14 08:35:20|89533.6|89483.6|89537.9|89487.9|89537.9|89487.9|89521.4|89471.4|55
1647246930000|2022-03-14 08:35:30|89538.2|89488.2|89538|89488|89542.4|89492.4|89535.5|89485.5|56
1647246940000|2022-03-14 08:35:40|89538.6|89488.6|89540.9|89490.9|89542.3|89492.3|89537.9|89487.9|29
1647246950000|2022-03-14 08:35:50|89537.7|89487.7|89537.1|89487.1|89542.8|89492.8|89534.1|89484.1|46
1647246960000|2022-03-14 08:36:00|89535.7|89485.7|89523.4|89473.4|89536.5|89486.5|89523.4|89473.4|55
1647246970000|2022-03-14 08:36:10|89524.1|89474.1|89534.4|89484.4|89534.4|89484.4|89510.1|89460.1|65
1647246980000|2022-03-14 08:36:20|89533.8|89483.8|89530|89480|89544.5|89494.5|89528.7|89478.7|64
1647246990000|2022-03-14 08:36:30|89528.7|89478.7|89549|89499|89551.2|89501.2|89528.7|89478.7|55
1647247000000|2022-03-14 08:36:40|89551.9|89501.9|89540.6|89490.6|89551.9|89501.9|89540.6|89490.6|44
1647247010000|2022-03-14 08:36:50|89541.8|89491.8|89544|89494|89545.4|89495.4|89536|89486|31
1647247020000|2022-03-14 08:37:00|89542.3|89492.3|89552.8|89502.8|89557.4|89507.4|89541.9|89491.9|48
1647247030000|2022-03-14 08:37:10|89553.1|89503.1|89566.6|89516.6|89566.6|89516.6|89550.2|89500.2|59
1647247040000|2022-03-14 08:37:20|89566.2|89516.2|89571.4|89521.4|89571.7|89521.7|89565.8|89515.8|53
1647247050000|2022-03-14 08:37:30|89570.3|89520.3|89574.4|89524.4|89580.3|89530.3|89567.5|89517.5|44
1647247060000|2022-03-14 08:37:40|89574.5|89524.5|89578.3|89528.3|89579|89529|89572|89522|42
1647247070000|2022-03-14 08:37:50|89583.1|89533.1|89589.2|89539.2|89589.2|89539.2|89576.5|89526.5|47
1647247080000|2022-03-14 08:38:00|89587.2|89537.2|89589.9|89539.9|89593.9|89543.9|89585.5|89535.5|45
1647247090000|2022-03-14 08:38:10|89590.5|89540.5|89588.9|89538.9|89594.2|89544.2|89588.5|89538.5|32
1647247100000|2022-03-14 08:38:20|89589.5|89539.5|89591.7|89541.7|89592.4|89542.4|89587.2|89537.2|43
1647247110000|2022-03-14 08:38:30|89591|89541|89593.1|89543.1|89608.9|89558.9|89588.3|89538.3|56
1647247120000|2022-03-14 08:38:40|89592.5|89542.5|89592.7|89542.7|89600|89550|89592|89542|39
1647247130000|2022-03-14 08:38:50|89592.4|89542.4|89578.6|89528.6|89592.4|89542.4|89578.6|89528.6|27
1647247140000|2022-03-14 08:39:00|89578|89528|89585.7|89535.7|89586|89536|89578|89528|36
1647247150000|2022-03-14 08:39:10|89585.2|89535.2|89597.6|89547.6|89602.7|89552.7|89584.8|89534.8|37
1647247160000|2022-03-14 08:39:20|89597.1|89547.1|89575.8|89525.8|89600.7|89550.7|89574.7|89524.7|54
1647247170000|2022-03-14 08:39:30|89573|89523|89559.2|89509.2|89573.5|89523.5|89558.5|89508.5|48
1647247180000|2022-03-14 08:39:40|89559.5|89509.5|89561.8|89511.8|89571.3|89521.3|89559|89509|52
1647247190000|2022-03-14 08:39:50|89561.5|89511.5|89549.6|89499.6|89561.5|89511.5|89542.3|89492.3|51
1647247200000|2022-03-14 08:40:00|89550|89500|89535.5|89485.5|89562.7|89512.7|89520|89485.5|53
1647247210000|2022-03-14 08:40:10|89532.4|89482.4|89537.6|89487.6|89544.1|89503.5|89526.3|89476.3|37
1647247220000|2022-03-14 08:40:20|89536.7|89486.7|89546.4|89496.4|89554.3|89504.3|89536.7|89486.7|40
1647247230000|2022-03-14 08:40:30|89546.2|89496.2|89519.6|89469.6|89548|89498|89516|89466|53
1647247240000|2022-03-14 08:40:40|89519.5|89469.5|89551.5|89501.5|89551.5|89501.5|89519.5|89469.5|38
1647247250000|2022-03-14 08:40:50|89549.1|89499.1|89532.7|89482.7|89549.1|89499.1|89530.1|89480.1|48
1647247260000|2022-03-14 08:41:00|89533.4|89483.4|89522.1|89472.1|89533.5|89483.5|89522.1|89472.1|38
1647247270000|2022-03-14 08:41:10|89522.2|89472.2|89519.6|89469.6|89526.5|89476.5|89519.3|89469.3|35
1647247280000|2022-03-14 08:41:20|89519.7|89469.7|89511.8|89461.8|89523.3|89473.3|89510.7|89460.7|35
1647247290000|2022-03-14 08:41:30|89511.4|89461.4|89518.7|89468.7|89525.6|89475.6|89511.4|89461.4|54
1647247300000|2022-03-14 08:41:40|89519.5|89469.5|89527.3|89477.3|89529|89479|89511.5|89461.5|39
1647247310000|2022-03-14 08:41:50|89526.7|89476.7|89516.7|89466.7|89527.4|89477.4|89516.7|89466.7|40
1647247320000|2022-03-14 08:42:00|89517.5|89467.5|89517.9|89467.9|89523.6|89473.6|89517.5|89467.5|36
1647247330000|2022-03-14 08:42:10|89518.1|89468.1|89540|89490|89540|89490|89518.1|89468.1|58
1647247340000|2022-03-14 08:42:20|89541.3|89491.3|89543.4|89493.4|89545.5|89495.5|89538.8|89488.8|60
1647247350000|2022-03-14 08:42:30|89543.6|89493.6|89540.8|89490.8|89544.4|89494.4|89537.5|89487.5|55
1647247360000|2022-03-14 08:42:40|89539.6|89489.6|89536.3|89486.3|89539.6|89489.6|89528.5|89478.5|49
1647247370000|2022-03-14 08:42:50|89535.9|89485.9|89527.6|89477.6|89536.3|89486.3|89525.2|89475.2|53
1647247380000|2022-03-14 08:43:00|89529.7|89479.7|89527.7|89477.7|89530.9|89480.9|89526|89476|41
1647247390000|2022-03-14 08:43:10|89527.9|89477.9|89560.3|89510.3|89560.3|89510.3|89526.5|89476.5|45
1647247400000|2022-03-14 08:43:20|89559|89509|89557.6|89507.6|89563.7|89520.5|89545.5|89505.7|49
1647247410000|2022-03-14 08:43:30|89554.4|89504.4|89531|89481|89556.7|89506.7|89529.8|89479.8|64
1647247420000|2022-03-14 08:43:40|89530.8|89480.8|89539|89489|89543.5|89493.5|89529.2|89479.2|59
1647247430000|2022-03-14 08:43:50|89538.8|89488.8|89536.1|89486.1|89542.7|89492.7|89532|89482|58
1647247440000|2022-03-14 08:44:00|89537.5|89487.5|89545.2|89495.2|89549.6|89508.5|89527|89482.4|51
1647247450000|2022-03-14 08:44:10|89545.6|89495.6|89562.6|89512.6|89562.9|89512.9|89545.6|89495.6|43
1647247460000|2022-03-14 08:44:20|89562.1|89512.1|89585.3|89535.3|89592.3|89542.3|89562.1|89512.1|53
1647247470000|2022-03-14 08:44:30|89585|89535|89555.7|89505.7|89585|89535|89552.3|89502.3|62
1647247480000|2022-03-14 08:44:40|89556.1|89506.1|89570.3|89520.3|89572.9|89522.9|89555.4|89505.4|52
1647247490000|2022-03-14 08:44:50|89569.9|89519.9|89566.9|89516.9|89570.7|89520.7|89564.8|89514.8|37
1647247500000|2022-03-14 08:45:00|89566.2|89516.2|89532.5|89482.5|89574|89524|89529.6|89482.5|57
1647247510000|2022-03-14 08:45:10|89531.5|89481.5|89539.7|89489.7|89542.5|89492.5|89531.5|89481.5|32
1647247520000|2022-03-14 08:45:20|89539.9|89489.9|89520|89470|89557.2|89507.2|89512.5|89469|51
1647247530000|2022-03-14 08:45:30|89519.8|89469.8|89517.2|89467.2|89520.6|89470.6|89511.5|89461.5|54
1647247540000|2022-03-14 08:45:40|89516.9|89466.9|89534.7|89484.7|89534.7|89484.7|89516.3|89466.3|52
1647247550000|2022-03-14 08:45:50|89538.5|89488.5|89512.1|89462.1|89539.5|89489.5|89512.1|89462.1|63
1647247560000|2022-03-14 08:46:00|89512.4|89462.4|89510.5|89460.5|89521.7|89471.7|89507.7|89457.7|54
1647247570000|2022-03-14 08:46:10|89510.8|89460.8|89459.9|89409.9|89532.7|89463.7|89458|89312.7|60
1647247580000|2022-03-14 08:46:20|89460.4|89410.4|89444.3|89394.3|89463|89413|89441.1|89391.1|53
1647247590000|2022-03-14 08:46:30|89444.8|89394.8|89448.2|89398.2|89453.5|89403.5|89444.2|89394.2|56
1647247600000|2022-03-14 08:46:40|89447.2|89397.2|89447.3|89397.3|89448.7|89398.7|89445.2|89395.2|32
1647247610000|2022-03-14 08:46:50|89448|89398|89446.6|89396.6|89448.5|89398.5|89442.9|89392.9|48
1647247620000|2022-03-14 08:47:00|89445|89395|89450.5|89400.5|89456.5|89406.5|89443.9|89393.9|49
1647247630000|2022-03-14 08:47:10|89451|89401|89452.5|89402.5|89455|89405|89450|89400|31
1647247640000|2022-03-14 08:47:20|89452|89402|89456.5|89406.5|89462.1|89412.1|89441.7|89391.7|36
1647247650000|2022-03-14 08:47:30|89457.5|89407.5|89461.3|89411.3|89468|89418|89450.9|89400.9|48
1647247660000|2022-03-14 08:47:40|89468.4|89418.4|89473.7|89423.7|89473.7|89426|89449.5|89411.1|33
1647247670000|2022-03-14 08:47:50|89472.7|89422.7|89472.6|89422.6|89477.2|89427.2|89451|89403.5|32
1647247680000|2022-03-14 08:48:00|89468.9|89418.9|89474|89449|89493.3|89449.5|89468.9|89418.9|52
1647247690000|2022-03-14 08:48:10|89486.4|89436.4|89506.4|89456.4|89509.5|89459.5|89479.7|89429.7|49
1647247700000|2022-03-14 08:48:20|89504.4|89454.4|89500|89475|89516.7|89475|89500|89454.4|50
1647247710000|2022-03-14 08:48:30|89500.5|89475.5|89509.6|89459.6|89519.1|89475.5|89498|89459.1|24
1647247720000|2022-03-14 08:48:40|89497.5|89472.5|89492.5|89467.5|89522.7|89474|89492.5|89454.5|44
1647247730000|2022-03-14 08:48:50|89493.5|89468.5|89480.5|89430.5|89503.1|89468.5|89479.5|89429.5|47
1647247740000|2022-03-14 08:49:00|89481.5|89431.5|89480.5|89455.5|89497.6|89455.5|89474.5|89424.5|41
1647247750000|2022-03-14 08:49:10|89500.7|89450.7|89476.9|89426.9|89504.4|89456.5|89475.4|89425.4|48
1647247760000|2022-03-14 08:49:20|89482.7|89432.7|89465.1|89415.1|89482.7|89432.7|89454|89404|44
1647247770000|2022-03-14 08:49:30|89464.8|89414.8|89477.8|89427.8|89480|89430|89458.5|89408.5|36
1647247780000|2022-03-14 08:49:40|89476.5|89426.5|89457|89407|89483|89433|89441.5|89394.5|56
1647247790000|2022-03-14 08:49:50|89456.6|89406.6|89449.5|89399.5|89465.7|89415.7|89443.6|89393.6|52
1647247800000|2022-03-14 08:50:00|89448|89398|89449.2|89399.2|89459.7|89409.7|89439.3|89389.3|39
1647247810000|2022-03-14 08:50:10|89453.1|89403.1|89470.7|89420.7|89479.3|89429.3|89448.8|89398.8|48
1647247820000|2022-03-14 08:50:20|89466|89416|89455.2|89405.2|89487|89437|89455.2|89405.2|64
1647247830000|2022-03-14 08:50:30|89457.2|89407.2|89468.2|89418.2|89474|89424|89452.4|89402.4|57
1647247840000|2022-03-14 08:50:40|89467.5|89417.5|89454.1|89429.1|89473|89430.6|89445.6|89404.6|40
1647247850000|2022-03-14 08:50:50|89452.1|89427.1|89449.6|89424.6|89466.3|89427.5|89442.5|89404.2|32
1647247860000|2022-03-14 08:51:00|89448.5|89423.5|89465.4|89415.4|89474.7|89425.5|89444.9|89410.9|59
1647247870000|2022-03-14 08:51:10|89463.7|89413.7|89455.2|89405.2|89463.7|89429.2|89445|89402.8|50
1647247880000|2022-03-14 08:51:20|89453.4|89403.4|89481.9|89431.9|89483.7|89433.7|89440.8|89403.1|53
1647247890000|2022-03-14 08:51:30|89481.5|89431.5|89484.5|89434.5|89485.3|89435.3|89481.5|89431.5|40
1647247900000|2022-03-14 08:51:40|89484.8|89434.8|89485.6|89435.6|89487.2|89437.2|89483.7|89433.7|32
1647247910000|2022-03-14 08:51:50|89485.7|89435.7|89481.6|89431.6|89485.8|89435.8|89478|89428|33
1647247920000|2022-03-14 08:52:00|89481.7|89431.7|89490.9|89440.9|89492.9|89442.9|89477.3|89427.3|42
1647247930000|2022-03-14 08:52:10|89490.1|89440.1|89510.8|89460.8|89512|89462|89486|89436|54
1647247940000|2022-03-14 08:52:20|89510.7|89460.7|89514.5|89464.5|89514.5|89464.5|89510.7|89460.7|42
1647247950000|2022-03-14 08:52:30|89514.6|89464.6|89531.3|89481.3|89532.5|89482.5|89513.3|89463.3|45
1647247960000|2022-03-14 08:52:40|89529.5|89479.5|89557.1|89507.1|89560.1|89524|89529.5|89479.5|51
1647247970000|2022-03-14 08:52:50|89558.2|89508.2|89562.7|89512.7|89566.4|89516.4|89554.5|89504.5|55
1647247980000|2022-03-14 08:53:00|89561.5|89511.5|89567.1|89517.1|89570.5|89532.2|89557.2|89508.9|44
1647247990000|2022-03-14 08:53:10|89568.1|89518.1|89566.8|89516.8|89572.5|89522.5|89564.5|89514.5|47
1647248000000|2022-03-14 08:53:20|89567|89517|89568.9|89518.9|89575.4|89525.4|89565.7|89515.7|49
1647248010000|2022-03-14 08:53:30|89569.2|89519.2|89577.9|89527.9|89579.1|89542|89567|89518.7|52
1647248020000|2022-03-14 08:53:40|89577.8|89527.8|89578.5|89528.5|89581.6|89531.6|89577.4|89527.4|45
1647248030000|2022-03-14 08:53:50|89579.3|89529.3|89587.5|89562.5|89589.5|89564.5|89563.5|89526.3|45
1647248040000|2022-03-14 08:54:00|89598.8|89548.8|89584.3|89534.3|89598.8|89553.5|89578.5|89530.5|48
1647248050000|2022-03-14 08:54:10|89585.1|89535.1|89596|89546|89598.4|89559|89583.5|89534.3|27
1647248060000|2022-03-14 08:54:20|89597.8|89547.8|89597.5|89547.5|89598|89557.5|89582.5|89543.9|31
1647248070000|2022-03-14 08:54:30|89596.9|89546.9|89597.8|89547.8|89599|89549|89592|89542|27
1647248080000|2022-03-14 08:54:40|89597.4|89547.4|89583.9|89533.9|89597.4|89559|89580.9|89530.9|41
1647248090000|2022-03-14 08:54:50|89581.9|89531.9|89599.6|89549.6|89602.5|89556|89580.7|89530.7|45
1647248100000|2022-03-14 08:55:00|89599.4|89549.4|89596|89546|89599.9|89549.9|89595|89545|48
1647248110000|2022-03-14 08:55:10|89594.2|89544.2|89584.4|89534.4|89595.4|89545.4|89582.3|89532.3|39
1647248120000|2022-03-14 08:55:20|89584.2|89534.2|89590.8|89540.8|89591.5|89541.5|89582.4|89532.4|45
1647248130000|2022-03-14 08:55:30|89591.8|89541.8|89601.9|89551.9|89604.5|89554.5|89591.8|89541.8|38
1647248140000|2022-03-14 08:55:40|89601.3|89551.3|89587.8|89537.8|89611.4|89561.4|89587.8|89537.8|50
1647248150000|2022-03-14 08:55:50|89588.9|89538.9|89572.8|89522.8|89588.9|89538.9|89572.8|89522.8|48
1647248160000|2022-03-14 08:56:00|89574.1|89524.1|89579.7|89529.7|89580.5|89537|89562|89522.1|44
1647248170000|2022-03-14 08:56:10|89579.9|89529.9|89582.9|89532.9|89582.9|89532.9|89579.7|89529.7|27
1647248180000|2022-03-14 08:56:20|89584|89534|89578.7|89528.7|89584|89534|89577|89527|36
1647248190000|2022-03-14 08:56:30|89578.2|89528.2|89579.6|89529.6|89580.8|89530.8|89575.8|89525.8|34
1647248200000|2022-03-14 08:56:40|89579.5|89529.5|89584.2|89534.2|89585.7|89535.7|89577.3|89527.3|36
1647248210000|2022-03-14 08:56:50|89584.9|89534.9|89587.4|89537.4|89589.1|89553|89578|89532.6|34
1647248220000|2022-03-14 08:57:00|89586.9|89536.9|89586.8|89536.8|89589.5|89539.5|89581|89531|38
1647248230000|2022-03-14 08:57:10|89587.5|89537.5|89593.9|89543.9|89593.9|89543.9|89585.1|89535.1|34
1647248240000|2022-03-14 08:57:20|89595.2|89545.2|89596.7|89546.7|89599.2|89549.2|89594|89544|47
1647248250000|2022-03-14 08:57:30|89597.3|89547.3|89598|89548|89601.5|89562.5|89587.5|89542.5|43
1647248260000|2022-03-14 08:57:40|89599.4|89549.4|89578.4|89528.4|89599.4|89562.5|89573.4|89523.4|53
1647248270000|2022-03-14 08:57:50|89580.1|89530.1|89572|89522|89580.7|89538|89563|89519|48
1647248280000|2022-03-14 08:58:00|89554|89529|89520.2|89470.2|89569|89529|89517.1|89467.1|59
1647248290000|2022-03-14 08:58:10|89521.4|89471.4|89513.1|89463.1|89521.4|89478.5|89502.1|89452.1|54
1647248300000|2022-03-14 08:58:20|89518.3|89468.3|89521|89471|89527.9|89477.9|89510.5|89460.5|52
1647248310000|2022-03-14 08:58:30|89519.3|89469.3|89538.1|89488.1|89544.5|89494.5|89514.8|89464.8|53
1647248320000|2022-03-14 08:58:40|89551.7|89501.7|89546.5|89496.5|89557.2|89517.2|89533.3|89493.3|53
1647248330000|2022-03-14 08:58:50|89547.5|89497.5|89554.3|89504.3|89568|89518|89537.5|89497.5|35
1647248340000|2022-03-14 08:59:00|89553.6|89503.6|89551.7|89501.7|89558.8|89516|89541|89497.4|44
1647248350000|2022-03-14 08:59:10|89550.5|89500.5|89549.7|89499.7|89560.5|89510.5|89549.7|89499.7|48
1647248360000|2022-03-14 08:59:20|89551.1|89501.1|89554.3|89504.3|89559.3|89509.3|89547.7|89497.7|40
1647248370000|2022-03-14 08:59:30|89555.2|89505.2|89552|89502|89557.5|89507.5|89545.5|89495.5|45
1647248380000|2022-03-14 08:59:40|89556|89506|89561.4|89511.4|89569.2|89519.2|89552.5|89502.5|48
1647248390000|2022-03-14 08:59:50|89561.8|89511.8|89564.7|89514.7|89573.3|89523.3|89551.9|89501.9|41
1647248400000|2022-03-14 09:00:00|89565.6|89515.6|89544.9|89494.9|89586.1|89536.1|89543.6|89493.6|74
1647248410000|2022-03-14 09:00:10|89544.4|89494.4|89538.9|89488.9|89544.8|89494.8|89536.1|89486.1|63
1647248420000|2022-03-14 09:00:20|89539.8|89489.8|89539.2|89489.2|89541.8|89491.8|89519|89469|65
1647248430000|2022-03-14 09:00:30|89540.2|89490.2|89563.1|89513.1|89563.5|89513.5|89538.7|89488.7|66
1647248440000|2022-03-14 09:00:40|89563|89513|89567.4|89517.4|89567.5|89517.5|89561.2|89511.2|53
1647248450000|2022-03-14 09:00:50|89567.1|89517.1|89568.4|89518.4|89568.5|89518.5|89564.5|89514.5|46
1647248460000|2022-03-14 09:01:00|89567.9|89517.9|89570.6|89520.6|89570.8|89520.8|89567.9|89517.9|41
1647248470000|2022-03-14 09:01:10|89572.3|89522.3|89570.9|89520.9|89576.4|89526.4|89568.2|89518.2|51
1647248480000|2022-03-14 09:01:20|89571.2|89521.2|89566.5|89516.5|89572.6|89522.6|89565.6|89515.6|47
1647248490000|2022-03-14 09:01:30|89566.8|89516.8|89575.7|89525.7|89581.7|89531.7|89566.8|89516.8|55
1647248500000|2022-03-14 09:01:40|89575.2|89525.2|89566.4|89516.4|89577.5|89527.5|89565.4|89515.4|58
1647248510000|2022-03-14 09:01:50|89566|89516|89564.1|89514.1|89569.2|89519.2|89564.1|89514.1|41
1647248520000|2022-03-14 09:02:00|89564.5|89514.5|89562.6|89512.6|89564.8|89514.8|89557.5|89507.5|51
1647248530000|2022-03-14 09:02:10|89562.1|89512.1|89562.3|89512.3|89565.6|89515.6|89559.1|89509.1|56
1647248540000|2022-03-14 09:02:20|89561.6|89511.6|89557.1|89507.1|89564.3|89514.3|89556.3|89506.3|53
1647248550000|2022-03-14 09:02:30|89557.2|89507.2|89556.9|89506.9|89558.4|89508.4|89551.1|89501.1|59
1647248560000|2022-03-14 09:02:40|89556.5|89506.5|89551.4|89501.4|89558.9|89508.9|89551.4|89501.4|45
1647248570000|2022-03-14 09:02:50|89551.5|89501.5|89554.9|89504.9|89556.7|89506.7|89549.5|89499.5|53
1647248580000|2022-03-14 09:03:00|89554.1|89504.1|89550.4|89500.4|89566|89516|89532.1|89482.1|44
1647248590000|2022-03-14 09:03:10|89548|89498|89550.8|89500.8|89551|89501|89541.3|89491.3|60
1647248600000|2022-03-14 09:03:20|89550.7|89500.7|89548.9|89498.9|89554.9|89504.9|89543.6|89493.6|67
1647248610000|2022-03-14 09:03:30|89549.4|89499.4|89558.6|89508.6|89558.6|89508.6|89548|89498|64
1647248620000|2022-03-14 09:03:40|89559.8|89509.8|89558.4|89508.4|89560|89510|89557.1|89507.1|43
1647248630000|2022-03-14 09:03:50|89558|89508|89566.5|89516.5|89567.4|89517.4|89558|89508|47
1647248640000|2022-03-14 09:04:00|89566.7|89516.7|89560.9|89510.9|89566.9|89516.9|89559|89509|58
1647248650000|2022-03-14 09:04:10|89560.6|89510.6|89567.8|89517.8|89570.2|89520.2|89554.8|89504.8|63
1647248660000|2022-03-14 09:04:20|89567.1|89517.1|89562.1|89512.1|89569.7|89519.7|89562.1|89512.1|58
1647248670000|2022-03-14 09:04:30|89562.6|89512.6|89561.8|89511.8|89567.4|89517.4|89558.9|89508.9|60
1647248680000|2022-03-14 09:04:40|89559.9|89509.9|89567.4|89517.4|89572.4|89522.4|89558.6|89508.6|57
1647248690000|2022-03-14 09:04:50|89567.2|89517.2|89560.6|89510.6|89567.2|89517.2|89553.6|89503.6|55
1647248700000|2022-03-14 09:05:00|89560.2|89510.2|89568.4|89518.4|89568.4|89518.4|89556.5|89506.5|61
1647248710000|2022-03-14 09:05:10|89568.5|89518.5|89566.4|89516.4|89568.8|89518.8|89562.2|89512.2|60
1647248720000|2022-03-14 09:05:20|89566|89516|89575.9|89525.9|89589.2|89539.2|89564.5|89514.5|64
1647248730000|2022-03-14 09:05:30|89576.3|89526.3|89567.5|89517.5|89579.5|89529.5|89566.6|89516.6|65
1647248740000|2022-03-14 09:05:40|89568.4|89518.4|89559.4|89509.4|89568.5|89518.5|89555.4|89505.4|54
1647248750000|2022-03-14 09:05:50|89559.8|89509.8|89553.8|89503.8|89561.8|89511.8|89552.6|89502.6|47
1647248760000|2022-03-14 09:06:00|89553.2|89503.2|89552.1|89502.1|89556|89506|89548.6|89498.6|62
1647248770000|2022-03-14 09:06:10|89554.6|89504.6|89561.6|89511.6|89567|89517|89549.4|89499.4|62
1647248780000|2022-03-14 09:06:20|89561.3|89511.3|89556.8|89506.8|89564|89514|89555.4|89505.4|58
1647248790000|2022-03-14 09:06:30|89557.3|89507.3|89561.8|89511.8|89566.8|89516.8|89556.8|89506.8|55
1647248800000|2022-03-14 09:06:40|89561.6|89511.6|89589.9|89539.9|89592.4|89542.4|89560.4|89510.4|58
1647248810000|2022-03-14 09:06:50|89589.8|89539.8|89603.8|89553.8|89607.1|89557.1|89589.4|89539.4|68
1647248820000|2022-03-14 09:07:00|89603.3|89553.3|89600.4|89550.4|89605.5|89555.5|89599|89549|52
1647248830000|2022-03-14 09:07:10|89599.7|89549.7|89620.4|89570.4|89620.4|89570.4|89599.4|89549.4|58
1647248840000|2022-03-14 09:07:20|89618.8|89568.8|89630.1|89580.1|89631|89581|89615.8|89565.8|61
1647248850000|2022-03-14 09:07:30|89630.6|89580.6|89647.8|89597.8|89651.2|89601.2|89629.8|89579.8|65
1647248860000|2022-03-14 09:07:40|89649|89599|89651.3|89601.3|89667.1|89625.1|89644.8|89597.3|60
1647248870000|2022-03-14 09:07:50|89650.3|89600.3|89652.2|89602.2|89654.2|89604.2|89649.3|89599.3|52
1647248880000|2022-03-14 09:08:00|89651.9|89601.9|89641.7|89591.7|89652.3|89602.3|89641.2|89591.2|47
1647248890000|2022-03-14 09:08:10|89641.5|89591.5|89654.1|89604.1|89655.6|89605.6|89641.5|89591.5|59
1647248900000|2022-03-14 09:08:20|89652.5|89602.5|89652.2|89602.2|89655.5|89616.7|89641.7|89601|51
1647248910000|2022-03-14 09:08:30|89651.3|89601.3|89660.9|89610.9|89663.1|89613.1|89651.2|89601.2|59
1647248920000|2022-03-14 09:08:40|89661.1|89611.1|89660.8|89610.8|89661.5|89611.5|89658.8|89608.8|47
1647248930000|2022-03-14 09:08:50|89660|89610|89652.8|89602.8|89664.3|89614.3|89652.3|89602.3|49
1647248940000|2022-03-14 09:09:00|89653.1|89603.1|89650.3|89600.3|89653.2|89603.2|89649.9|89599.9|50
1647248950000|2022-03-14 09:09:10|89649.7|89599.7|89653.8|89603.8|89657.2|89607.2|89649.7|89599.7|61
1647248960000|2022-03-14 09:09:20|89653.9|89603.9|89617.5|89567.5|89654|89604|89604.5|89566.7|55
1647248970000|2022-03-14 09:09:30|89616.9|89566.9|89647.4|89597.4|89648.8|89598.8|89616.9|89566.9|67
1647248980000|2022-03-14 09:09:40|89647.8|89597.8|89643.5|89593.5|89651.5|89601.5|89643.5|89593.5|63
1647248990000|2022-03-14 09:09:50|89642.3|89592.3|89625.2|89575.2|89642.8|89592.8|89612.7|89572.6|67
1647249000000|2022-03-14 09:10:00|89619.4|89569.4|89618.6|89568.6|89632.7|89582.7|89605.1|89562.7|74
1647249010000|2022-03-14 09:10:10|89617.7|89567.7|89621.7|89571.7|89626.1|89576.1|89617.6|89567.6|70
1647249020000|2022-03-14 09:10:20|89620.9|89570.9|89625.3|89575.3|89627.4|89577.4|89614.3|89564.3|71
1647249030000|2022-03-14 09:10:30|89625.6|89575.6|89632.8|89582.8|89636.2|89586.2|89624.6|89574.6|58
1647249040000|2022-03-14 09:10:40|89632.7|89582.7|89627.5|89577.5|89634.1|89584.1|89625.7|89575.7|46
1647249050000|2022-03-14 09:10:50|89627.2|89577.2|89612.9|89562.9|89627.2|89577.2|89609.4|89559.4|49
1647249060000|2022-03-14 09:11:00|89616.2|89566.2|89605.9|89555.9|89621.1|89571.1|89604.4|89554.4|57
1647249070000|2022-03-14 09:11:10|89605.6|89555.6|89608.2|89558.2|89609.5|89559.5|89605.6|89555.6|56
1647249080000|2022-03-14 09:11:20|89608.3|89558.3|89594.1|89544.1|89609.6|89559.6|89593.2|89543.2|59
1647249090000|2022-03-14 09:11:30|89594.5|89544.5|89601.2|89551.2|89603.5|89553.5|89594.2|89544.2|64
1647249100000|2022-03-14 09:11:40|89600.5|89550.5|89612.5|89562.5|89612.6|89562.6|89598.5|89548.5|59
1647249110000|2022-03-14 09:11:50|89611.6|89561.6|89615.3|89565.3|89617.7|89567.7|89610.7|89560.7|46
1647249120000|2022-03-14 09:12:00|89615|89565|89605.5|89555.5|89616.5|89566.5|89605|89555|57
1647249130000|2022-03-14 09:12:10|89605.1|89555.1|89607|89557|89607.6|89557.6|89603.2|89553.2|50
1647249140000|2022-03-14 09:12:20|89606.7|89556.7|89564.9|89514.9|89607|89557|89564.7|89514.7|64
1647249150000|2022-03-14 09:12:30|89565.6|89515.6|89567.4|89517.4|89581.5|89531.5|89564.4|89514.4|73
1647249160000|2022-03-14 09:12:40|89568|89518|89575.3|89525.3|89578.4|89528.4|89566.6|89516.6|73
1647249170000|2022-03-14 09:12:50|89576.4|89526.4|89551.3|89501.3|89587.6|89537.6|89549.5|89499.5|75
1647249180000|2022-03-14 09:13:00|89549.3|89499.3|89540.4|89490.4|89568.3|89518.3|89537.7|89487.7|76
1647249190000|2022-03-14 09:13:10|89539.4|89489.4|89547.4|89497.4|89547.4|89497.4|89521.7|89480.9|72
1647249200000|2022-03-14 09:13:20|89547.5|89497.5|89544.3|89494.3|89549.6|89499.6|89541.5|89491.5|64
1647249210000|2022-03-14 09:13:30|89544.7|89494.7|89557.3|89507.3|89558.9|89508.9|89544.7|89494.7|70
1647249220000|2022-03-14 09:13:40|89556.7|89506.7|89561.9|89511.9|89562.5|89512.5|89554.1|89504.1|62
1647249230000|2022-03-14 09:13:50|89563|89513|89564.5|89514.5|89570.5|89520.5|89563|89513|68
1647249240000|2022-03-14 09:14:00|89564.4|89514.4|89548.2|89498.2|89566|89516|89541.6|89491.6|71
1647249250000|2022-03-14 09:14:10|89548.1|89498.1|89503.3|89453.3|89548.1|89498.1|89503.3|89453.3|76
1647249260000|2022-03-14 09:14:20|89502.1|89452.1|89505.4|89455.4|89506.2|89456.2|89489.3|89439.3|68
1647249270000|2022-03-14 09:14:30|89505.2|89455.2|89499.7|89449.7|89520.3|89470.3|89495.5|89445.5|64
1647249280000|2022-03-14 09:14:40|89502.4|89452.4|89499.5|89449.5|89504.7|89454.7|89494.5|89444.5|59
1647249290000|2022-03-14 09:14:50|89501.2|89451.2|89486.9|89436.9|89501.5|89451.5|89481.4|89431.4|57
1647249300000|2022-03-14 09:15:00|89487|89437|89467.8|89417.8|89495.5|89445.5|89466.7|89416.7|68
1647249310000|2022-03-14 09:15:10|89467.2|89417.2|89461.2|89411.2|89467.6|89417.6|89456.9|89406.9|68
1647249320000|2022-03-14 09:15:20|89460.9|89410.9|89457.5|89407.5|89462|89412|89453.8|89403.8|66
1647249330000|2022-03-14 09:15:30|89463.4|89413.4|89463.6|89413.6|89468.7|89418.7|89460.6|89410.6|58
1647249340000|2022-03-14 09:15:40|89463.9|89413.9|89462.4|89412.4|89473.9|89423.9|89455.9|89405.9|62
1647249350000|2022-03-14 09:15:50|89460.2|89410.2|89464.7|89414.7|89466.6|89416.6|89458.7|89408.7|68
1647249360000|2022-03-14 09:16:00|89464.2|89414.2|89471.8|89421.8|89473.3|89423.3|89464.2|89414.2|61
1647249370000|2022-03-14 09:16:10|89471.9|89421.9|89478.4|89428.4|89479.8|89429.8|89471.2|89421.2|53
1647249380000|2022-03-14 09:16:20|89478.3|89428.3|89471.6|89421.6|89479|89429|89469.6|89419.6|57
1647249390000|2022-03-14 09:16:30|89472.1|89422.1|89472.6|89422.6|89476.8|89426.8|89469.8|89419.8|52
1647249400000|2022-03-14 09:16:40|89472.5|89422.5|89474.2|89424.2|89474.9|89424.9|89472.5|89422.5|47
1647249410000|2022-03-14 09:16:50|89474.6|89424.6|89500.2|89450.2|89501.3|89455.9|89474.6|89424.6|68
1647249420000|2022-03-14 09:17:00|89500.1|89450.1|89511|89461|89513.4|89471.9|89495.9|89448.1|60
1647249430000|2022-03-14 09:17:10|89511.2|89461.2|89517.8|89467.8|89519.3|89469.3|89511.2|89461.2|48
1647249440000|2022-03-14 09:17:20|89518.3|89468.3|89526|89476|89528.2|89478.2|89511.8|89461.8|57
1647249450000|2022-03-14 09:17:30|89525.3|89475.3|89494.6|89444.6|89525.3|89475.3|89480.4|89441.2|53
1647249460000|2022-03-14 09:17:40|89494.5|89444.5|89501.7|89451.7|89503.3|89453.3|89486.3|89436.3|53
1647249470000|2022-03-14 09:17:50|89504.5|89454.5|89507.6|89457.6|89509.2|89459.2|89500.9|89450.9|52
1647249480000|2022-03-14 09:18:00|89506.3|89456.3|89509.3|89459.3|89517.6|89467.6|89505|89455|51
1647249490000|2022-03-14 09:18:10|89509.1|89459.1|89498.9|89448.9|89509.1|89459.1|89496.2|89446.2|69
1647249500000|2022-03-14 09:18:20|89497.7|89447.7|89513|89463|89514.5|89464.5|89494.6|89444.6|67
1647249510000|2022-03-14 09:18:30|89514|89464|89495.3|89445.3|89515|89465|89486.3|89436.3|64
1647249520000|2022-03-14 09:18:40|89494.6|89444.6|89501.9|89451.9|89515.8|89465.8|89492.9|89442.9|63
1647249530000|2022-03-14 09:18:50|89501.2|89451.2|89502.8|89452.8|89505.4|89455.4|89500.4|89450.4|53
1647249540000|2022-03-14 09:19:00|89502.9|89452.9|89507.8|89457.8|89512.6|89462.6|89500.2|89450.2|55
1647249550000|2022-03-14 09:19:10|89513.3|89463.3|89508.8|89458.8|89513.3|89476.2|89497.9|89449.3|67
1647249560000|2022-03-14 09:19:20|89508.9|89458.9|89501|89451|89511.7|89461.7|89496.9|89446.9|60
1647249570000|2022-03-14 09:19:30|89502.1|89452.1|89493.5|89443.5|89502.1|89461.2|89486.2|89442.5|50
1647249580000|2022-03-14 09:19:40|89494.4|89444.4|89504.7|89454.7|89510.4|89460.4|89493.9|89443.9|63
1647249590000|2022-03-14 09:19:50|89505.5|89455.5|89531|89481|89532.6|89482.6|89503.1|89453.1|57
1647249600000|2022-03-14 09:20:00|89531.7|89481.7|89537.9|89487.9|89540.4|89490.4|89528.4|89478.4|68
1647249610000|2022-03-14 09:20:10|89538.4|89488.4|89556.5|89506.5|89559|89509|89538.4|89488.4|68
1647249620000|2022-03-14 09:20:20|89555.6|89505.6|89531.8|89481.8|89555.6|89505.6|89530.6|89480.6|68
1647249630000|2022-03-14 09:20:30|89531.7|89481.7|89537|89487|89538.1|89488.1|89525.6|89475.6|62
1647249640000|2022-03-14 09:20:40|89537.3|89487.3|89538.6|89488.6|89539.5|89489.5|89532.5|89482.5|62
1647249650000|2022-03-14 09:20:50|89538.4|89488.4|89535.9|89485.9|89539.7|89489.7|89534.3|89484.3|46
1647249660000|2022-03-14 09:21:00|89536.2|89486.2|89540.4|89490.4|89543.6|89499.9|89524.9|89486.2|62
1647249670000|2022-03-14 09:21:10|89539|89489|89549.7|89499.7|89549.7|89499.7|89539|89489|61
1647249680000|2022-03-14 09:21:20|89546.8|89496.8|89541|89491|89547.7|89497.7|89541|89491|55
1647249690000|2022-03-14 09:21:30|89542.4|89492.4|89542.7|89492.7|89544.3|89494.3|89540.1|89490.1|51
1647249700000|2022-03-14 09:21:40|89542|89492|89545.3|89495.3|89545.5|89506.9|89528.6|89487.1|62
1647249710000|2022-03-14 09:21:50|89544.1|89494.1|89543.6|89493.6|89547.2|89497.2|89542.4|89492.4|52
1647249720000|2022-03-14 09:22:00|89542.8|89492.8|89539.3|89489.3|89543.2|89503.3|89527.1|89488.6|61
1647249730000|2022-03-14 09:22:10|89538.8|89488.8|89537.5|89487.5|89543.7|89493.7|89534.8|89484.8|49
1647249740000|2022-03-14 09:22:20|89537.6|89487.6|89527.1|89477.1|89537.9|89487.9|89525|89475|59
1647249750000|2022-03-14 09:22:30|89526.7|89476.7|89528.4|89478.4|89530.2|89480.2|89521|89471|57
1647249760000|2022-03-14 09:22:40|89528.5|89478.5|89530.7|89480.7|89533.9|89483.9|89528.5|89478.5|51
1647249770000|2022-03-14 09:22:50|89531|89481|89530.1|89480.1|89532.9|89482.9|89529.5|89479.5|43
1647249780000|2022-03-14 09:23:00|89528.5|89478.5|89525.9|89475.9|89529.4|89479.4|89522.7|89472.7|42
1647249790000|2022-03-14 09:23:10|89525.2|89475.2|89524.3|89474.3|89527.9|89477.9|89523.2|89473.2|33
1647249800000|2022-03-14 09:23:20|89525.5|89475.5|89549.9|89499.9|89552.2|89502.2|89525.5|89475.5|62
1647249810000|2022-03-14 09:23:30|89548.6|89498.6|89576.8|89526.8|89576.8|89526.8|89547.1|89497.1|58
1647249820000|2022-03-14 09:23:40|89579.8|89529.8|89572.9|89522.9|89579.8|89529.8|89568.3|89518.3|57
1647249830000|2022-03-14 09:23:50|89573.2|89523.2|89567.4|89517.4|89573.2|89523.2|89567.4|89517.4|60
1647249840000|2022-03-14 09:24:00|89567|89517|89578|89528|89579.8|89529.8|89566.7|89516.7|54
1647249850000|2022-03-14 09:24:10|89577.9|89527.9|89553.7|89503.7|89578.4|89528.4|89553.5|89503.5|46
1647249860000|2022-03-14 09:24:20|89553.6|89503.6|89558.5|89508.5|89559.9|89520.3|89545.3|89503.6|48
1647249870000|2022-03-14 09:24:30|89558.6|89508.6|89552.4|89502.4|89559.1|89509.1|89544.6|89494.6|55
1647249880000|2022-03-14 09:24:40|89552.5|89502.5|89560.9|89510.9|89563.1|89513.1|89552.5|89502.5|56
1647249890000|2022-03-14 09:24:50|89561.2|89511.2|89556.6|89506.6|89561.2|89511.2|89554.5|89504.5|49
1647249900000|2022-03-14 09:25:00|89556.7|89506.7|89565.8|89515.8|89565.9|89524.4|89549.1|89505.6|50
1647249910000|2022-03-14 09:25:10|89565.5|89515.5|89567.5|89517.5|89568.5|89518.5|89562.3|89512.3|57
1647249920000|2022-03-14 09:25:20|89566.6|89516.6|89561.7|89511.7|89572|89522|89561.4|89511.4|55
1647249930000|2022-03-14 09:25:30|89561.4|89511.4|89565.8|89515.8|89569|89529.9|89554.8|89510.8|58
1647249940000|2022-03-14 09:25:40|89566.8|89516.8|89544.6|89494.6|89566.9|89516.9|89543.9|89493.9|54
1647249950000|2022-03-14 09:25:50|89544.7|89494.7|89544.3|89494.3|89545.2|89507.4|89532.4|89490.5|58
1647249960000|2022-03-14 09:26:00|89544.5|89494.5|89544.5|89494.5|89546.3|89496.3|89542.5|89492.5|55
1647249970000|2022-03-14 09:26:10|89544.4|89494.4|89544.2|89494.2|89547.5|89506.2|89531.2|89491.7|54
1647249980000|2022-03-14 09:26:20|89544.3|89494.3|89551.8|89501.8|89552.4|89502.4|89541.5|89491.5|54
1647249990000|2022-03-14 09:26:30|89551.5|89501.5|89550.1|89500.1|89552.8|89513|89537.8|89498.7|55
1647250000000|2022-03-14 09:26:40|89550.3|89500.3|89553.2|89503.2|89555.5|89505.5|89545.1|89495.1|63
1647250010000|2022-03-14 09:26:50|89553|89503|89554.2|89504.2|89560.2|89510.2|89552|89502|62
1647250020000|2022-03-14 09:27:00|89553.8|89503.8|89564.9|89514.9|89565.1|89515.1|89553.4|89503.4|58
1647250030000|2022-03-14 09:27:10|89565.2|89515.2|89565.6|89515.6|89567.2|89517.2|89563.1|89513.1|55
1647250040000|2022-03-14 09:27:20|89566.6|89516.6|89568.6|89518.6|89569.8|89519.8|89563.5|89513.5|51
1647250050000|2022-03-14 09:27:30|89568.9|89518.9|89566.7|89516.7|89570.5|89520.5|89566.7|89516.7|56
1647250060000|2022-03-14 09:27:40|89567|89517|89567.7|89517.7|89569.7|89519.7|89566|89516|53
1647250070000|2022-03-14 09:27:50|89566.2|89516.2|89577.8|89527.8|89579.8|89534.8|89559.6|89516.2|60
1647250080000|2022-03-14 09:28:00|89577.9|89527.9|89589.8|89539.8|89589.8|89539.8|89577.7|89527.7|51
1647250090000|2022-03-14 09:28:10|89597.3|89547.3|89600.3|89550.3|89601.4|89560.9|89585.9|89547.3|47
1647250100000|2022-03-14 09:28:20|89600.2|89550.2|89605.5|89555.5|89606.2|89556.2|89599.2|89549.2|45
1647250110000|2022-03-14 09:28:30|89605.8|89555.8|89612.8|89562.8|89613|89563|89604|89554|57
1647250120000|2022-03-14 09:28:40|89612.7|89562.7|89611.6|89561.6|89612.7|89562.7|89611.6|89561.6|34
1647250130000|2022-03-14 09:28:50|89611.5|89561.5|89606.9|89556.9|89615.5|89565.5|89605.4|89555.4|53
1647250140000|2022-03-14 09:29:00|89606.8|89556.8|89604.4|89554.4|89606.8|89556.8|89603.4|89553.4|54
1647250150000|2022-03-14 09:29:10|89603.9|89553.9|89605.4|89555.4|89609.5|89559.5|89599.5|89549.5|58
1647250160000|2022-03-14 09:29:20|89606|89556|89595.1|89545.1|89606|89556|89593.5|89543.5|50
1647250170000|2022-03-14 09:29:30|89595|89545|89581.8|89531.8|89595.7|89545.7|89580.3|89530.3|50
1647250180000|2022-03-14 09:29:40|89582|89532|89558.2|89508.2|89582|89532|89549.8|89507.6|66
1647250190000|2022-03-14 09:29:50|89558.5|89508.5|89567.4|89517.4|89575.4|89525.4|89542.4|89504|66
1647250200000|2022-03-14 09:30:00|89553.2|89528.2|89553.8|89528.8|89565.5|89531.1|89551.8|89515.4|47
1647250210000|2022-03-14 09:30:10|89553.2|89528.2|89561.9|89536.9|89562|89536.9|89549.4|89511.4|54
1647250220000|2022-03-14 09:30:20|89563.2|89538.2|89557.3|89532.3|89563.2|89538.2|89556.6|89531.6|51
1647250230000|2022-03-14 09:30:30|89557.1|89532.1|89549.3|89524.3|89560.2|89532.1|89549|89510.2|58
1647250240000|2022-03-14 09:30:40|89549.6|89524.6|89546.4|89521.4|89549.6|89524.6|89546.4|89521.4|44
1647250250000|2022-03-14 09:30:50|89546.7|89521.7|89527.8|89502.8|89546.9|89521.9|89527.4|89492.1|47
1647250260000|2022-03-14 09:31:00|89528.1|89503.1|89527.3|89502.3|89530.9|89505.9|89527.3|89502.3|50
1647250270000|2022-03-14 09:31:10|89527.2|89502.2|89529|89504|89529.3|89504.3|89525.2|89500.2|43
1647250280000|2022-03-14 09:31:20|89528.1|89503.1|89523.3|89498.3|89530.8|89503.1|89516.6|89478.9|47
1647250290000|2022-03-14 09:31:30|89522.6|89497.6|89519.1|89494.1|89522.6|89497.6|89514.6|89489.6|46
1647250300000|2022-03-14 09:31:40|89518.9|89493.9|89516.2|89491.2|89519.1|89494.1|89516.2|89491.2|36
1647250310000|2022-03-14 09:31:50|89515.8|89490.8|89516|89491|89517.9|89492.9|89514.7|89489.7|36
1647250320000|2022-03-14 09:32:00|89516.1|89491.1|89501.8|89476.8|89517.2|89492.2|89501.8|89476.8|45
1647250330000|2022-03-14 09:32:10|89499.6|89474.6|89504.6|89479.6|89504.6|89479.6|89487.1|89462.1|54
1647250340000|2022-03-14 09:32:20|89505|89480|89498.2|89473.2|89506.2|89481.2|89495.3|89470.3|47
1647250350000|2022-03-14 09:32:30|89498.4|89473.4|89497.4|89472.4|89502.9|89477.9|89496.6|89471.6|49
1647250360000|2022-03-14 09:32:40|89497.6|89472.6|89498.1|89473.1|89500.2|89475.2|89497.4|89472.4|38
1647250370000|2022-03-14 09:32:50|89497.8|89472.8|89499.8|89474.8|89500.8|89475.8|89497.8|89472.8|32
1647250380000|2022-03-14 09:33:00|89499.7|89474.7|89508.1|89483.1|89510.4|89485.4|89499.7|89474.7|55
1647250390000|2022-03-14 09:33:10|89508|89483|89508.5|89483.5|89512.1|89487.1|89507|89482|58
1647250400000|2022-03-14 09:33:20|89508.6|89483.6|89509.5|89484.5|89511.5|89486.5|89505.7|89480.7|47
1647250410000|2022-03-14 09:33:30|89508.5|89483.5|89506.2|89481.2|89510.4|89485.4|89506.2|89481.2|43
1647250420000|2022-03-14 09:33:40|89506|89481|89503|89478|89514.1|89481.6|89500|89463.4|39
1647250430000|2022-03-14 09:33:50|89504|89479|89502.9|89477.9|89505.8|89480.8|89502.9|89477.9|30
1647250440000|2022-03-14 09:34:00|89504.1|89479.1|89503.1|89478.1|89506|89481|89502.6|89477.6|32
1647250450000|2022-03-14 09:34:10|89503.2|89478.2|89527.8|89502.8|89529.3|89504.3|89503.1|89478.1|42
1647250460000|2022-03-14 09:34:20|89529.3|89504.3|89553|89528|89563.2|89530.2|89528.2|89502.3|56
1647250470000|2022-03-14 09:34:30|89552.6|89527.6|89572.1|89547.1|89587.4|89553.5|89552.5|89527.5|56
1647250480000|2022-03-14 09:34:40|89571.1|89546.1|89566.5|89541.5|89572.4|89547.4|89565.4|89540.4|49
1647250490000|2022-03-14 09:34:50|89566.7|89541.7|89567.4|89542.4|89571|89546|89566.6|89541.6|48
1647250500000|2022-03-14 09:35:00|89567.6|89542.6|89581.7|89556.7|89598.2|89559.5|89564.3|89539.3|66
1647250510000|2022-03-14 09:35:10|89581.9|89556.9|89583.2|89558.2|89591.4|89566.4|89580.7|89555.7|49
1647250520000|2022-03-14 09:35:20|89582.5|89557.5|89580|89555|89583.9|89558.9|89579.5|89554.5|43
1647250530000|2022-03-14 09:35:30|89581.5|89556.5|89577.4|89552.4|89581.5|89556.5|89577.3|89552.3|52
1647250540000|2022-03-14 09:35:40|89578.7|89553.7|89575.9|89550.9|89579.5|89554.5|89573.8|89548.8|53
1647250550000|2022-03-14 09:35:50|89580.2|89555.2|89585.2|89560.2|89585.2|89560.2|89579.1|89554.1|52
1647250560000|2022-03-14 09:36:00|89585.1|89560.1|89590.2|89565.2|89590.8|89565.8|89583.5|89558.5|60
1647250570000|2022-03-14 09:36:10|89590.4|89565.4|89591.8|89566.8|89594|89569|89589.3|89564.3|51
1647250580000|2022-03-14 09:36:20|89590|89565|89597.3|89572.3|89604.2|89579.2|89588.5|89563.5|61
1647250590000|2022-03-14 09:36:30|89596.2|89571.2|89602.8|89577.8|89606.1|89581.1|89596.2|89571.2|50
1647250600000|2022-03-14 09:36:40|89603.2|89578.2|89613.8|89588.8|89799.6|89599.6|89595.8|89570.8|60
1647250610000|2022-03-14 09:36:50|89613.7|89588.7|89619|89594|89628.6|89603.6|89612.7|89587.7|63
1647250620000|2022-03-14 09:37:00|89618.2|89593.2|89629.1|89604.1|89629.1|89604.1|89618.2|89593.2|61
1647250630000|2022-03-14 09:37:10|89628.8|89603.8|89622.8|89597.8|89635.6|89603.9|89618.8|89585.3|61
1647250640000|2022-03-14 09:37:20|89623.3|89598.3|89642|89617|89642.6|89617.6|89621.2|89596.2|56
1647250650000|2022-03-14 09:37:30|89638.3|89613.3|89634.5|89609.5|89640|89615|89632.7|89607.7|56
1647250660000|2022-03-14 09:37:40|89634.8|89609.8|89636.9|89611.9|89637.1|89612.1|89633.3|89608.3|51
1647250670000|2022-03-14 09:37:50|89636.8|89611.8|89632.8|89607.8|89638.4|89613.4|89629.6|89604.6|56
1647250680000|2022-03-14 09:38:00|89632.7|89607.7|89630.5|89605.5|89636.6|89611.6|89625.4|89600.4|68
1647250690000|2022-03-14 09:38:10|89629|89604|89603|89578|89647.6|89615.8|89603|89578|66
1647250700000|2022-03-14 09:38:20|89604.7|89579.7|89589.2|89564.2|89604.8|89579.8|89587.1|89562.1|55
1647250710000|2022-03-14 09:38:30|89587.9|89562.9|89584.5|89559.5|89593.2|89564.8|89580.4|89543.2|48
1647250720000|2022-03-14 09:38:40|89584.3|89559.3|89561.6|89536.6|89591.7|89559.3|89561.6|89536.6|57
1647250730000|2022-03-14 09:38:50|89560.4|89535.4|89541.4|89516.4|89574.2|89537.6|89541.4|89516.4|67
1647250740000|2022-03-14 09:39:00|89540.6|89515.6|89561|89536|89572.5|89538.7|89536.4|89510.6|75
1647250750000|2022-03-14 09:39:10|89560.6|89535.6|89563.5|89538.5|89570.7|89538.5|89551.9|89514.1|64
1647250760000|2022-03-14 09:39:20|89563.7|89538.7|89556.7|89531.7|89576.8|89543.5|89552.6|89524.4|55
1647250770000|2022-03-14 09:39:30|89555.3|89530.3|89553.4|89528.4|89558.7|89533.7|89552.5|89527.5|44
1647250780000|2022-03-14 09:39:40|89553.6|89528.6|89564.3|89539.3|89564.4|89539.4|89552.1|89527.1|48
1647250790000|2022-03-14 09:39:50|89564.2|89539.2|89554.9|89529.9|89569.2|89542.7|89553.2|89518.8|49
1647250800000|2022-03-14 09:40:00|89553.8|89528.8|89561.9|89536.9|89564.7|89539.7|89553.8|89528.8|57
1647250810000|2022-03-14 09:40:10|89563.7|89538.7|89569.3|89544.3|89578.6|89545|89559|89528.6|67
1647250820000|2022-03-14 09:40:20|89570.6|89545.6|89575.4|89550.4|89578.2|89553.2|89566.4|89541.4|55
1647250830000|2022-03-14 09:40:30|89576.1|89551.1|89575.7|89550.7|89578.3|89553.3|89571.6|89546.6|56
1647250840000|2022-03-14 09:40:40|89577.2|89552.2|89573.8|89548.8|89577.5|89552.5|89570.2|89545.2|47
1647250850000|2022-03-14 09:40:50|89573.7|89548.7|89579.9|89554.9|89597.2|89565.2|89571.2|89546.1|68
1647250860000|2022-03-14 09:41:00|89580.3|89555.3|89592.7|89567.7|89600.5|89568.9|89580.1|89550.5|72
1647250870000|2022-03-14 09:41:10|89604.1|89554.1|89592.1|89567.1|89606.1|89569.1|89586.1|89548.9|60
1647250880000|2022-03-14 09:41:20|89603.9|89553.9|89585.9|89560.9|89606.8|89570.2|89585.9|89553.9|61
1647250890000|2022-03-14 09:41:30|89585.3|89560.3|89599|89574|89599.5|89574.5|89585.1|89560.1|51
1647250900000|2022-03-14 09:41:40|89599.3|89574.3|89615.5|89590.5|89617.7|89592.7|89598.5|89573.5|56
1647250910000|2022-03-14 09:41:50|89616.4|89591.4|89616.5|89591.5|89628.5|89603.5|89613.3|89588.3|66
1647250920000|2022-03-14 09:42:00|89616.4|89591.4|89608.7|89583.7|89625.4|89591.4|89603.3|89574.8|62
1647250930000|2022-03-14 09:42:10|89619.3|89569.3|89613.3|89588.3|89628.5|89591.4|89605.9|89569.3|60
1647250940000|2022-03-14 09:42:20|89611.6|89586.6|89613.2|89588.2|89615.8|89590.8|89605.7|89580.7|51
1647250950000|2022-03-14 09:42:30|89612.7|89587.7|89605.9|89580.9|89641.1|89603.9|89604.3|89570.1|60
1647250960000|2022-03-14 09:42:40|89606.1|89581.1|89600.4|89575.4|89615.8|89584.3|89599.6|89565.8|64
1647250970000|2022-03-14 09:42:50|89600.8|89575.8|89586.5|89561.5|89602.4|89577.4|89573.6|89535.3|58
1647250980000|2022-03-14 09:43:00|89586.4|89561.4|89571.6|89546.6|89586.5|89561.5|89562.9|89537.9|71
1647250990000|2022-03-14 09:43:10|89572.2|89547.2|89559|89534|89574.9|89549.9|89559|89522.4|56
1647251000000|2022-03-14 09:43:20|89559.2|89534.2|89559|89534|89576.1|89538.7|89556.1|89521.9|58
1647251010000|2022-03-14 09:43:30|89558.9|89533.9|89554.8|89529.8|89563.2|89538.2|89552.4|89527.4|51
1647251020000|2022-03-14 09:43:40|89555.6|89530.6|89558.6|89533.6|89569.2|89544.2|89553.5|89528.5|52
1647251030000|2022-03-14 09:43:50|89558.7|89533.7|89552.4|89527.4|89558.7|89533.7|89552|89527|38
1647251040000|2022-03-14 09:44:00|89553|89528|89556.9|89531.9|89557|89532|89551.5|89526.5|42
1647251050000|2022-03-14 09:44:10|89557.3|89532.3|89572.5|89547.5|89572.5|89547.5|89551.1|89526.1|51
1647251060000|2022-03-14 09:44:20|89571.5|89546.5|89558.9|89533.9|89577.4|89552.4|89556.5|89531.5|60
1647251070000|2022-03-14 09:44:30|89559.3|89534.3|89572.6|89547.6|89584.8|89548.7|89559.1|89532.6|60
1647251080000|2022-03-14 09:44:40|89572|89547|89552|89527|89572|89547|89551|89526|59
1647251090000|2022-03-14 09:44:50|89551.2|89526.2|89563|89538|89574.5|89538|89547|89513.2|65
1647251100000|2022-03-14 09:45:00|89565.5|89540.5|89571.8|89546.8|89600.7|89570.1|89565.5|89527.8|63
1647251110000|2022-03-14 09:45:10|89571.7|89546.7|89624.2|89574.2|89626|89576|89568.8|89542.2|62
1647251120000|2022-03-14 09:45:20|89617.9|89567.9|89564.2|89539.2|89623.4|89582.3|89559|89528.9|70
1647251130000|2022-03-14 09:45:30|89563.9|89538.9|89583.7|89558.7|89619.3|89576.8|89563.9|89533.3|70
1647251140000|2022-03-14 09:45:40|89584.3|89559.3|89576.5|89551.5|89600.1|89568.1|89574.9|89549.9|60
1647251150000|2022-03-14 09:45:50|89576.2|89551.2|89566.7|89541.7|89583.5|89553.1|89566.7|89533.5|63
1647251160000|2022-03-14 09:46:00|89566.4|89541.4|89583.4|89558.4|89594|89560.3|89563.3|89533.8|67
1647251170000|2022-03-14 09:46:10|89583.8|89558.8|89606.7|89581.7|89613.9|89585.1|89581.8|89556.8|68
1647251180000|2022-03-14 09:46:20|89606.8|89581.8|89619.3|89594.3|89619.3|89594.3|89606.7|89581.7|55
1647251190000|2022-03-14 09:46:30|89620.2|89595.2|89629.1|89604.1|89629.8|89604.8|89618.4|89593.4|48
1647251200000|2022-03-14 09:46:40|89629.5|89604.5|89588.4|89563.4|89631.8|89606.8|89586.7|89550.7|68
1647251210000|2022-03-14 09:46:50|89588.5|89563.5|89603.2|89578.2|89611.2|89586.2|89587.5|89562.5|52
1647251220000|2022-03-14 09:47:00|89603|89578|89608.1|89583.1|89658.2|89608.2|89603|89577.2|67
1647251230000|2022-03-14 09:47:10|89608.4|89583.4|89621.8|89596.8|89644.4|89607.7|89600.1|89563.7|62
1647251240000|2022-03-14 09:47:20|89631|89606|89602.5|89577.5|89631|89606|89602.5|89577.5|62
1647251250000|2022-03-14 09:47:30|89601.8|89576.8|89599.5|89574.5|89603.2|89578.2|89597.2|89572.2|55
1647251260000|2022-03-14 09:47:40|89599.3|89574.3|89598.1|89573.1|89601.1|89576.1|89596|89571|37
1647251270000|2022-03-14 09:47:50|89598.7|89573.7|89605.4|89580.4|89606.2|89581.2|89596.4|89571.4|51
1647251280000|2022-03-14 09:48:00|89605.7|89580.7|89579.6|89554.6|89606.1|89580.8|89579.4|89547.1|56
1647251290000|2022-03-14 09:48:10|89579.7|89554.7|89544.6|89519.6|89580.1|89555.1|89544.6|89512.7|48
1647251300000|2022-03-14 09:48:20|89545|89520|89569|89544|89575.5|89550.5|89543.6|89508.3|71
1647251310000|2022-03-14 09:48:30|89569.6|89544.6|89564.7|89539.7|89581|89556|89563.8|89538.8|57
1647251320000|2022-03-14 09:48:40|89565.3|89540.3|89570.9|89545.9|89579.9|89554.9|89557.8|89523.4|67
1647251330000|2022-03-14 09:48:50|89569.9|89544.9|89565.9|89540.9|89572.7|89547.7|89564.4|89539.4|45
1647251340000|2022-03-14 09:49:00|89565.6|89540.6|89564|89539|89567.9|89542.9|89555.7|89530.7|65
1647251350000|2022-03-14 09:49:10|89566.8|89541.8|89574.2|89549.2|89574.2|89549.2|89566.7|89541.7|54
1647251360000|2022-03-14 09:49:20|89574.1|89549.1|89574.2|89549.2|89575.3|89550.3|89569.2|89544.2|56
1647251370000|2022-03-14 09:49:30|89573.9|89548.9|89580.8|89555.8|89581.3|89556.3|89573.9|89548.9|52
1647251380000|2022-03-14 09:49:40|89581.2|89556.2|89583.5|89558.5|89587.8|89562.8|89579.4|89554.4|53
1647251390000|2022-03-14 09:49:50|89583.7|89558.7|89585|89560|89588.6|89563.6|89582.1|89557.1|53
1647251400000|2022-03-14 09:50:00|89582.7|89557.7|89582.5|89557.5|89589.6|89564.6|89579.9|89554.9|67
1647251410000|2022-03-14 09:50:10|89582.4|89557.4|89572.2|89547.2|89582.6|89557.6|89568.3|89543.3|65
1647251420000|2022-03-14 09:50:20|89572.1|89547.1|89575.8|89550.8|89578.5|89553.5|89569.9|89544.9|51
1647251430000|2022-03-14 09:50:30|89574.2|89549.2|89572.4|89547.4|89577.1|89552.1|89570.3|89545.3|47
1647251440000|2022-03-14 09:50:40|89572.7|89547.7|89570.7|89545.7|89578.1|89553.1|89570.3|89545.3|55
1647251450000|2022-03-14 09:50:50|89570.5|89545.5|89567.1|89542.1|89572.4|89547.4|89562.2|89537.2|51
1647251460000|2022-03-14 09:51:00|89567.4|89542.4|89582.1|89557.1|89584|89559|89567.3|89542.3|52
1647251470000|2022-03-14 09:51:10|89582.2|89557.2|89588|89563|89588.8|89563.8|89581.9|89556.9|34
1647251480000|2022-03-14 09:51:20|89587.7|89562.7|89589.6|89564.6|89594|89569|89587.2|89562.2|40
1647251490000|2022-03-14 09:51:30|89589.5|89564.5|89585.1|89560.1|89589.7|89564.7|89583.3|89558.3|45
1647251500000|2022-03-14 09:51:40|89585.2|89560.2|89567.8|89542.8|89585.2|89560.2|89565.9|89540.9|64
1647251510000|2022-03-14 09:51:50|89568.3|89543.3|89565.8|89540.8|89572.6|89547.6|89563.3|89538.3|65
1647251520000|2022-03-14 09:52:00|89564.8|89539.8|89571.9|89546.9|89577.4|89552.4|89560.6|89535.6|53
1647251530000|2022-03-14 09:52:10|89572.6|89547.6|89564.2|89539.2|89578.5|89553.5|89563.1|89538.1|48
1647251540000|2022-03-14 09:52:20|89564.4|89539.4|89581.6|89556.6|89583.8|89558.8|89563.7|89538.7|65
1647251550000|2022-03-14 09:52:30|89579.5|89554.5|89560.1|89535.1|89582.7|89557.7|89558.8|89533.8|62
1647251560000|2022-03-14 09:52:40|89559.8|89534.8|89551.8|89526.8|89565.3|89540.3|89551.8|89526.8|52
1647251570000|2022-03-14 09:52:50|89552.1|89527.1|89529.8|89504.8|89554.5|89529.5|89528.3|89503.3|66
1647251580000|2022-03-14 09:53:00|89532|89507|89515.6|89490.6|89535.2|89510.2|89513.3|89488.3|66
1647251590000|2022-03-14 09:53:10|89515.7|89490.7|89524.1|89499.1|89527.3|89502.3|89507.5|89482.5|67
1647251600000|2022-03-14 09:53:20|89524.2|89499.2|89513.6|89488.6|89526.3|89501.3|89511.2|89486.2|60
1647251610000|2022-03-14 09:53:30|89512.7|89487.7|89503.6|89478.6|89512.7|89487.7|89494.2|89469.2|67
1647251620000|2022-03-14 09:53:40|89504.9|89479.9|89491.8|89466.8|89506.2|89481.2|89488.6|89463.6|68
1647251630000|2022-03-14 09:53:50|89489.4|89464.4|89480|89455|89503.8|89470.4|89479.8|89447.6|70
1647251640000|2022-03-14 09:54:00|89481.2|89456.2|89488|89463|89506.7|89472.5|89481.2|89455.3|70
1647251650000|2022-03-14 09:54:10|89487.9|89462.9|89488.5|89463.5|89504.3|89470.8|89484.9|89454.3|66
1647251660000|2022-03-14 09:54:20|89488.3|89463.3|89470|89445|89488.3|89463.3|89462.6|89437.6|66
1647251670000|2022-03-14 09:54:30|89470.8|89445.8|89437.1|89412.1|89470.8|89445.8|89437.1|89412.1|71
1647251680000|2022-03-14 09:54:40|89437.4|89412.4|89455.6|89430.6|89461.8|89436.8|89437.4|89412.4|71
1647251690000|2022-03-14 09:54:50|89456.7|89431.7|89456.3|89431.3|89460.2|89435.2|89448|89423|69
1647251700000|2022-03-14 09:55:00|89456.9|89431.9|89444.6|89419.6|89456.9|89431.9|89440.7|89405.9|70
1647251710000|2022-03-14 09:55:10|89442.8|89417.8|89439.1|89414.1|89445.1|89420.1|89439.1|89414.1|58
1647251720000|2022-03-14 09:55:20|89437.8|89412.8|89434.2|89409.2|89444.5|89419.5|89434.2|89409.2|65
1647251730000|2022-03-14 09:55:30|89435.6|89410.6|89443.1|89418.1|89446.5|89421.5|89435.6|89410.6|67
1647251740000|2022-03-14 09:55:40|89443.5|89418.5|89440.8|89415.8|89446.6|89421.6|89438.8|89413.8|57
1647251750000|2022-03-14 09:55:50|89440.5|89415.5|89440.1|89415.1|89449|89424|89439.8|89414.8|64
1647251760000|2022-03-14 09:56:00|89440.6|89415.6|89442|89417|89443|89418|89437.9|89412.9|55
1647251770000|2022-03-14 09:56:10|89441.9|89416.9|89441.1|89416.1|89443.6|89418.6|89435.9|89410.9|61
1647251780000|2022-03-14 09:56:20|89443.4|89418.4|89446.9|89421.9|89449.8|89424.8|89442.7|89417.7|61
1647251790000|2022-03-14 09:56:30|89447.8|89422.8|89441.2|89416.2|89449.9|89424.9|89439.5|89414.5|62
1647251800000|2022-03-14 09:56:40|89440.9|89415.9|89437|89412|89442.8|89417.8|89432|89407|68
1647251810000|2022-03-14 09:56:50|89437.1|89412.1|89443.1|89418.1|89446.8|89421.8|89434.6|89409.6|54
1647251820000|2022-03-14 09:57:00|89443.7|89418.7|89434.1|89409.1|89446.8|89421.8|89430.3|89405.3|74
1647251830000|2022-03-14 09:57:10|89434.6|89409.6|89436.5|89411.5|89441.7|89416.7|89429.2|89404.2|70
1647251840000|2022-03-14 09:57:20|89438.2|89413.2|89444.2|89419.2|89447.2|89422.2|89438.2|89413.2|65
1647251850000|2022-03-14 09:57:30|89445.2|89420.2|89457.4|89432.4|89457.4|89432.4|89444.9|89419.9|65
1647251860000|2022-03-14 09:57:40|89457.3|89432.3|89450.8|89400.8|89457.3|89432.3|89441|89400.8|62
1647251870000|2022-03-14 09:57:50|89452|89402|89439.2|89414.2|89454.7|89417.5|89439.2|89401.2|55
1647251880000|2022-03-14 09:58:00|89439.9|89414.9|89453.1|89428.1|89469.4|89433.2|89439.9|89414.9|61
1647251890000|2022-03-14 09:58:10|89453.3|89428.3|89458.6|89433.6|89458.6|89433.6|89444.1|89419.1|67
1647251900000|2022-03-14 09:58:20|89458.7|89433.7|89470.7|89420.7|89470.7|89439.5|89448.5|89409.2|63
1647251910000|2022-03-14 09:58:30|89470.9|89420.9|89452.3|89427.3|89470.9|89433.8|89450.1|89420.9|61
1647251920000|2022-03-14 09:58:40|89451.9|89426.9|89449.5|89424.5|89462.9|89433.1|89446.3|89412.9|56
1647251930000|2022-03-14 09:58:50|89448.5|89423.5|89459.9|89434.9|89474.3|89438|89447.3|89418.8|66
1647251940000|2022-03-14 09:59:00|89458.9|89433.9|89462.8|89437.8|89471.7|89446.7|89458.9|89433.9|56
1647251950000|2022-03-14 09:59:10|89462.7|89437.7|89474.9|89449.9|89475.2|89450.2|89462.7|89437.7|67
1647251960000|2022-03-14 09:59:20|89475|89450|89467|89442|89477.8|89452.8|89463.2|89438.2|60
1647251970000|2022-03-14 09:59:30|89467.4|89442.4|89467|89442|89474.8|89449.8|89466.1|89441.1|65
1647251980000|2022-03-14 09:59:40|89467.1|89442.1|89465.7|89440.7|89471.3|89446.3|89464.3|89439.3|58
1647251990000|2022-03-14 09:59:50|89464.8|89439.8|89470.6|89445.6|89476.2|89451.2|89464.5|89439.5|56
1647252000000|2022-03-14 10:00:00|89472.5|89447.5|89470.1|89445.1|89476.3|89451.3|89466.1|89441.1|63
1647252010000|2022-03-14 10:00:10|89471|89446|89492.7|89467.7|89497.5|89472.5|89471|89446|61
1647252020000|2022-03-14 10:00:20|89492.3|89467.3|89508.2|89458.2|89510.9|89472.5|89486.3|89458.2|59
1647252030000|2022-03-14 10:00:30|89494.9|89469.9|89501.7|89451.7|89503.4|89469.9|89482.2|89445.3|61
1647252040000|2022-03-14 10:00:40|89502.4|89452.4|89485.1|89460.1|89502.9|89465.8|89481.2|89451.5|52
1647252050000|2022-03-14 10:00:50|89484.8|89459.8|89487|89462|89490.9|89465.9|89484.3|89459.3|56
1647252060000|2022-03-14 10:01:00|89487.2|89462.2|89495.6|89470.6|89500|89472.1|89477.1|89450|52
1647252070000|2022-03-14 10:01:10|89490.6|89465.6|89504.6|89479.6|89517.9|89484.6|89489.6|89452.1|62
1647252080000|2022-03-14 10:01:20|89503.1|89478.1|89498|89473|89517.9|89480.9|89495.9|89460.2|54
1647252090000|2022-03-14 10:01:30|89504.1|89479.1|89527.9|89477.9|89527.9|89497.3|89500.1|89465.1|64
1647252100000|2022-03-14 10:01:40|89527.7|89477.7|89528.1|89503.1|89536.5|89504.5|89517.2|89477.7|59
1647252110000|2022-03-14 10:01:50|89530.1|89505.1|89541.6|89516.6|89543.4|89518.4|89527.2|89502.2|62
1647252120000|2022-03-14 10:02:00|89540.8|89515.8|89547.5|89522.5|89551.8|89526.8|89538|89513|65
1647252130000|2022-03-14 10:02:10|89547.7|89522.7|89565.2|89540.2|89566.3|89541.3|89547.2|89510.9|64
1647252140000|2022-03-14 10:02:20|89566.3|89541.3|89573.9|89548.9|89574.5|89549.5|89566.3|89541.3|67
1647252150000|2022-03-14 10:02:30|89572.4|89547.4|89566.1|89541.1|89574.4|89549.4|89559.6|89534.6|64
1647252160000|2022-03-14 10:02:40|89568|89543|89568.2|89543.2|89568.2|89543.2|89564.6|89539.6|34
1647252170000|2022-03-14 10:02:50|89566.7|89541.7|89580.7|89555.7|89584.2|89559.2|89566.7|89541.7|63
1647252180000|2022-03-14 10:03:00|89581|89556|89581.1|89556.1|89583.1|89558.1|89565.8|89540.8|61
1647252190000|2022-03-14 10:03:10|89579.9|89554.9|89562.1|89537.1|89582.7|89557.7|89561.5|89529.1|54
1647252200000|2022-03-14 10:03:20|89563.3|89538.3|89572.6|89547.6|89576.3|89549.5|89562.9|89526|61
1647252210000|2022-03-14 10:03:30|89572.8|89547.8|89564|89539|89589.1|89551.4|89561.6|89536.6|54
1647252220000|2022-03-14 10:03:40|89563.7|89538.7|89554.7|89529.7|89563.7|89538.7|89551|89526|51
1647252230000|2022-03-14 10:03:50|89554.9|89529.9|89553.4|89528.4|89561.3|89536.3|89553.4|89528.4|50
1647252240000|2022-03-14 10:04:00|89553.6|89528.6|89545.8|89520.8|89553.6|89528.6|89543.8|89518.8|54
1647252250000|2022-03-14 10:04:10|89545.6|89520.6|89532.3|89507.3|89546.8|89521.8|89530.5|89492.5|46
1647252260000|2022-03-14 10:04:20|89531.7|89506.7|89527|89502|89533.6|89508.6|89524.8|89499.8|50
1647252270000|2022-03-14 10:04:30|89527.6|89502.6|89515.4|89490.4|89534.9|89509.9|89514|89476.6|53
1647252280000|2022-03-14 10:04:40|89515|89490|89504.9|89479.9|89519.8|89494.8|89495.3|89470.3|68
1647252290000|2022-03-14 10:04:50|89504.5|89479.5|89506.2|89481.2|89517.4|89492.4|89504.5|89479.5|58
1647252300000|2022-03-14 10:05:00|89506.6|89481.6|89493.6|89468.6|89506.6|89481.6|89484.2|89447.4|75
1647252310000|2022-03-14 10:05:10|89493.9|89468.9|89494|89469|89494|89469|89489.5|89464.5|50
1647252320000|2022-03-14 10:05:20|89494.1|89469.1|89511.9|89461.9|89511.9|89474.3|89493.2|89461.5|48
1647252330000|2022-03-14 10:05:30|89513.2|89463.2|89497.6|89472.6|89513.2|89484.3|89495.2|89462.4|51
1647252340000|2022-03-14 10:05:40|89497.3|89472.3|89487.6|89462.6|89499.8|89474.8|89481.9|89446.5|62
1647252350000|2022-03-14 10:05:50|89490|89465|89468|89443|89493.6|89468.6|89460.9|89435.9|60
1647252360000|2022-03-14 10:06:00|89468.4|89443.4|89492|89467|89492.1|89467.1|89468.4|89443.4|70
1647252370000|2022-03-14 10:06:10|89492.1|89467.1|89489.3|89464.3|89494.4|89469.4|89489.3|89464.3|50
1647252380000|2022-03-14 10:06:20|89490.1|89465.1|89498.5|89473.5|89502.3|89477.3|89490.1|89465.1|61
1647252390000|2022-03-14 10:06:30|89494.7|89469.7|89500.1|89475.1|89500.1|89475.1|89494.7|89469.7|48
1647252400000|2022-03-14 10:06:40|89499.4|89474.4|89497.8|89472.8|89502|89477|89494.8|89469.8|37
1647252410000|2022-03-14 10:06:50|89498.6|89473.6|89482.6|89457.6|89498.6|89473.6|89478.5|89453.5|39
1647252420000|2022-03-14 10:07:00|89483.4|89458.4|89492.6|89467.6|89498.2|89473.2|89482.7|89457.7|62
1647252430000|2022-03-14 10:07:10|89492.8|89467.8|89482.8|89457.8|89496|89471|89480.1|89455.1|56
1647252440000|2022-03-14 10:07:20|89481.9|89456.9|89471.5|89446.5|89484.6|89457.9|89471|89434.6|42
1647252450000|2022-03-14 10:07:30|89471.1|89446.1|89483.2|89458.2|89485.8|89460.8|89471.1|89446.1|50
1647252460000|2022-03-14 10:07:40|89483.5|89458.5|89466|89441|89484.8|89459.8|89462.9|89437.9|45
1647252470000|2022-03-14 10:07:50|89466.9|89441.9|89472.9|89447.9|89472.9|89447.9|89464.4|89439.4|55
1647252480000|2022-03-14 10:08:00|89472.6|89447.6|89479.8|89454.8|89486.9|89461.9|89472.6|89447.6|57
1647252490000|2022-03-14 10:08:10|89479.5|89454.5|89466.9|89441.9|89485.9|89454.9|89466.2|89428.1|52
1647252500000|2022-03-14 10:08:20|89466.7|89441.7|89454.5|89429.5|89467.9|89442.9|89450.6|89416.5|62
1647252510000|2022-03-14 10:08:30|89450.6|89425.6|89472.2|89447.2|89482.5|89447.2|89447.2|89422.2|68
1647252520000|2022-03-14 10:08:40|89472.8|89447.8|89464.7|89439.7|89472.8|89447.8|89460|89435|56
1647252530000|2022-03-14 10:08:50|89464.4|89439.4|89477.4|89452.4|89480.6|89455.6|89464.4|89439.4|59
1647252540000|2022-03-14 10:09:00|89476.4|89451.4|89468.6|89443.6|89477.2|89452.2|89466.7|89441.7|52
1647252550000|2022-03-14 10:09:10|89469.3|89444.3|89464.5|89439.5|89470.9|89445.9|89463.7|89438.7|59
1647252560000|2022-03-14 10:09:20|89463.3|89438.3|89460|89435|89473.7|89448.7|89459.2|89434.2|64
1647252570000|2022-03-14 10:09:30|89459.6|89434.6|89464.7|89439.7|89464.8|89439.8|89452.9|89427.9|55
1647252580000|2022-03-14 10:09:40|89463.3|89438.3|89464.6|89439.6|89466.8|89441.8|89462.9|89437.9|56
1647252590000|2022-03-14 10:09:50|89464.7|89439.7|89463.9|89438.9|89470.9|89445.9|89461.7|89436.7|66
1647252600000|2022-03-14 10:10:00|89464.1|89439.1|89461.9|89436.9|89466.3|89441.3|89460.9|89435.9|61
1647252610000|2022-03-14 10:10:10|89461.5|89436.5|89457|89432|89464.3|89439.3|89453|89428|61
1647252620000|2022-03-14 10:10:20|89457.3|89432.3|89461.3|89436.3|89467.6|89442.6|89457.3|89432.3|58
1647252630000|2022-03-14 10:10:30|89462.1|89437.1|89481.7|89456.7|89482.3|89457.3|89461.5|89436.5|62
1647252640000|2022-03-14 10:10:40|89481.5|89456.5|89480.1|89455.1|89482.4|89457.4|89480.1|89455.1|47
1647252650000|2022-03-14 10:10:50|89479.9|89454.9|89482.8|89457.8|89483.2|89458.2|89476.5|89451.5|54
1647252660000|2022-03-14 10:11:00|89482.7|89457.7|89478.6|89453.6|89482.7|89457.7|89472.8|89447.8|58
1647252670000|2022-03-14 10:11:10|89479.9|89454.9|89483.8|89458.8|89492.4|89458.8|89476.3|89442.4|61
1647252680000|2022-03-14 10:11:20|89484.8|89459.8|89486.7|89461.7|89489.4|89464.4|89482.5|89457.5|52
1647252690000|2022-03-14 10:11:30|89486.4|89461.4|89469.2|89444.2|89487.6|89462.6|89469.2|89444.2|56
1647252700000|2022-03-14 10:11:40|89469.1|89444.1|89463.8|89438.8|89472.7|89447.7|89463.8|89438.8|54
1647252710000|2022-03-14 10:11:50|89464.6|89439.6|89467.2|89442.2|89478.3|89444|89460.6|89428.2|55
1647252720000|2022-03-14 10:12:00|89467.1|89442.1|89473|89448|89477.9|89452.9|89466.8|89441.8|56
1647252730000|2022-03-14 10:12:10|89473.5|89448.5|89483.8|89458.8|89484.4|89459.4|89472|89447|58
1647252740000|2022-03-14 10:12:20|89484.1|89459.1|89488.3|89463.3|89493.3|89468.3|89483|89458|62
1647252750000|2022-03-14 10:12:30|89490.8|89465.8|89481|89456|89492|89467|89476.6|89451.6|62
1647252760000|2022-03-14 10:12:40|89481.7|89456.7|89480|89455|89483|89458|89478.8|89453.8|53
1647252770000|2022-03-14 10:12:50|89479.8|89454.8|89490.1|89465.1|89490.1|89465.1|89478.4|89453.4|49
1647252780000|2022-03-14 10:13:00|89490.2|89465.2|89487.2|89462.2|89491.2|89466.2|89487|89462|49
1647252790000|2022-03-14 10:13:10|89487.9|89462.9|89494.4|89469.4|89496.7|89469.4|89479.6|89446.7|56
1647252800000|2022-03-14 10:13:20|89494.1|89469.1|89496.5|89471.5|89498.2|89473.2|89489|89464|57
1647252810000|2022-03-14 10:13:30|89495.9|89470.9|89504.4|89479.4|89506.6|89481.6|89494.5|89469.5|53
1647252820000|2022-03-14 10:13:40|89503.5|89478.5|89498.6|89473.6|89503.5|89478.5|89495.3|89470.3|58
1647252830000|2022-03-14 10:13:50|89498.4|89473.4|89486.5|89461.5|89498.4|89473.4|89485.4|89460.4|55
1647252840000|2022-03-14 10:14:00|89486|89461|89493.5|89468.5|89497.7|89472.7|89480.7|89455.7|59
1647252850000|2022-03-14 10:14:10|89494.9|89469.9|89499.9|89474.9|89503.1|89478.1|89490.9|89465.9|53
1647252860000|2022-03-14 10:14:20|89501.5|89476.5|89518.7|89493.7|89518.7|89493.7|89498.5|89473.5|57
1647252870000|2022-03-14 10:14:30|89523|89498|89522.8|89497.8|89526.8|89501.8|89520.8|89495.8|61
1647252880000|2022-03-14 10:14:40|89522.2|89497.2|89544.1|89519.1|89545.2|89520.2|89520.7|89495.7|54
1647252890000|2022-03-14 10:14:50|89545.1|89520.1|89563.2|89538.2|89566.1|89541.1|89542.7|89517.7|61
1647252900000|2022-03-14 10:15:00|89563|89538|89568.6|89543.6|89582.5|89545.7|89555.9|89530.9|61
1647252910000|2022-03-14 10:15:10|89569.9|89544.9|89545|89520|89570|89545|89544.8|89519.8|51
1647252920000|2022-03-14 10:15:20|89545.7|89520.7|89540.5|89515.5|89551.8|89521|89537.8|89501.3|49
1647252930000|2022-03-14 10:15:30|89541|89516|89535.4|89510.4|89544.2|89519.2|89535.4|89510.4|39
1647252940000|2022-03-14 10:15:40|89537.3|89512.3|89517.2|89492.2|89538|89513|89513.4|89480.5|66
1647252950000|2022-03-14 10:15:50|89517.7|89492.7|89535.9|89510.9|89538.1|89513.1|89511.7|89486.7|58
1647252960000|2022-03-14 10:16:00|89544.6|89494.6|89544.6|89519.6|89544.6|89519.6|89531.8|89494.6|60
1647252970000|2022-03-14 10:16:10|89544.8|89519.8|89539.8|89514.8|89546.3|89521.3|89538.9|89513.9|46
1647252980000|2022-03-14 10:16:20|89540.6|89515.6|89531.9|89506.9|89545.5|89519.6|89531.9|89495.5|51
1647252990000|2022-03-14 10:16:30|89531.8|89506.8|89528.8|89503.8|89541.4|89508.3|89528.8|89491.4|52
1647253000000|2022-03-14 10:16:40|89529|89504|89520.4|89495.4|89529|89504|89518.8|89493.8|34
1647253010000|2022-03-14 10:16:50|89521|89496|89525.4|89500.4|89529.7|89504.7|89519.3|89494.3|57
1647253020000|2022-03-14 10:17:00|89525.1|89500.1|89524.4|89499.4|89527.7|89502.7|89522.5|89497.5|49
1647253030000|2022-03-14 10:17:10|89525|89500|89524.8|89499.8|89528.3|89503.3|89522.9|89497.9|54
1647253040000|2022-03-14 10:17:20|89523.5|89498.5|89525.4|89500.4|89528.8|89503.8|89523.1|89498.1|45
1647253050000|2022-03-14 10:17:30|89525.3|89500.3|89526.3|89501.3|89528.2|89503.2|89523.3|89498.3|44
1647253060000|2022-03-14 10:17:40|89525.7|89500.7|89526.9|89501.9|89527.6|89502.6|89520|89495|52
1647253070000|2022-03-14 10:17:50|89527|89502|89520.6|89495.6|89530.5|89505.5|89520.4|89495.4|60
1647253080000|2022-03-14 10:18:00|89520.7|89495.7|89521.5|89496.5|89528.4|89503.4|89514.8|89489.8|60
1647253090000|2022-03-14 10:18:10|89521.3|89496.3|89518.7|89493.7|89524.6|89498.1|89510.1|89474.6|53
1647253100000|2022-03-14 10:18:20|89519.2|89494.2|89524.1|89499.1|89527.4|89502.4|89519.2|89494.2|49
1647253110000|2022-03-14 10:18:30|89522.7|89497.7|89524.4|89499.4|89524.5|89499.5|89519.5|89494.5|47
1647253120000|2022-03-14 10:18:40|89524.3|89499.3|89516.8|89491.8|89526.2|89501.2|89516|89491|56
1647253130000|2022-03-14 10:18:50|89516.6|89491.6|89521.8|89496.8|89531.1|89500.5|89514.8|89479.5|50
1647253140000|2022-03-14 10:19:00|89522.2|89497.2|89518.2|89493.2|89524.3|89499.3|89518.2|89493.2|56
1647253150000|2022-03-14 10:19:10|89516.1|89491.1|89523.5|89473.5|89524|89492.5|89510.7|89473.5|49
1647253160000|2022-03-14 10:19:20|89523.1|89473.1|89503.3|89478.3|89523.1|89491.8|89503.1|89473.1|44
1647253170000|2022-03-14 10:19:30|89499.2|89474.2|89497.4|89472.4|89502.8|89474.9|89489.5|89452.7|53
1647253180000|2022-03-14 10:19:40|89498|89473|89485.2|89460.2|89507.5|89482.5|89485.2|89460.2|59
1647253190000|2022-03-14 10:19:50|89484.7|89459.7|89492.2|89467.2|89496.7|89471.7|89483.8|89458.8|65
1647253200000|2022-03-14 10:20:00|89491.2|89466.2|89490.2|89465.2|89507.4|89474|89487.1|89457.3|62
1647253210000|2022-03-14 10:20:10|89489|89464|89506.7|89456.7|89507|89467.4|89477.5|89445.4|62
1647253220000|2022-03-14 10:20:20|89494|89469|89491.3|89466.3|89495.1|89470.1|89487.6|89462.6|55
1647253230000|2022-03-14 10:20:30|89491.4|89466.4|89491.5|89466.5|89493.2|89468.2|89489.5|89464.5|42
1647253240000|2022-03-14 10:20:40|89492.4|89467.4|89510.2|89460.2|89511.4|89473|89477.3|89443.2|61
1647253250000|2022-03-14 10:20:50|89500.8|89475.8|89491|89466|89501|89476|89488.8|89463.8|46
1647253260000|2022-03-14 10:21:00|89490.7|89465.7|89491.8|89466.8|89498.5|89473.5|89490.7|89465.7|40
1647253270000|2022-03-14 10:21:10|89490.4|89465.4|89499|89474|89509.9|89475.1|89489|89459.2|41
1647253280000|2022-03-14 10:21:20|89498.6|89473.6|89500.9|89475.9|89501.9|89476.9|89497.1|89472.1|42
1647253290000|2022-03-14 10:21:30|89500.8|89475.8|89505.2|89480.2|89508.5|89483.5|89500.2|89475.2|43
1647253300000|2022-03-14 10:21:40|89505.1|89480.1|89527.3|89502.3|89543.5|89504.9|89505.1|89480.1|59
1647253310000|2022-03-14 10:21:50|89527.5|89502.5|89509.9|89484.9|89534|89506.6|89509.6|89481.7|57
1647253320000|2022-03-14 10:22:00|89510.1|89485.1|89519.2|89494.2|89519.7|89494.7|89508.5|89483.5|51
1647253330000|2022-03-14 10:22:10|89519.8|89494.8|89523.6|89498.6|89526.3|89501.3|89518.6|89493.6|43
1647253340000|2022-03-14 10:22:20|89524|89499|89541.6|89516.6|89544.4|89516.6|89523.4|89493.9|54
1647253350000|2022-03-14 10:22:30|89540.8|89515.8|89547.2|89522.2|89552.4|89527.4|89540.8|89515.8|53
1647253360000|2022-03-14 10:22:40|89546.7|89521.7|89536.9|89511.9|89555|89527.4|89536.7|89500.9|51
1647253370000|2022-03-14 10:22:50|89536.1|89511.1|89540.9|89490.9|89540.9|89515.8|89526.9|89489.1|52
1647253380000|2022-03-14 10:23:00|89540.6|89490.6|89516.9|89491.9|89540.6|89506.2|89515.4|89490.4|50
1647253390000|2022-03-14 10:23:10|89517.4|89492.4|89530.4|89505.4|89530.4|89505.4|89517|89492|49
1647253400000|2022-03-14 10:23:20|89530.3|89505.3|89558.5|89533.5|89573.6|89547.9|89530|89505|59
1647253410000|2022-03-14 10:23:30|89558.6|89533.6|89559.2|89534.2|89560|89535|89557.1|89532.1|46
1647253420000|2022-03-14 10:23:40|89558.8|89533.8|89559.1|89534.1|89572.9|89534.2|89551.1|89521.6|48
1647253430000|2022-03-14 10:23:50|89560.1|89535.1|89569.6|89544.6|89576.2|89547.6|89559|89525|44
1647253440000|2022-03-14 10:24:00|89570.9|89545.9|89558.5|89533.5|89571.9|89546.9|89556.4|89531.4|63
1647253450000|2022-03-14 10:24:10|89558.7|89533.7|89548.3|89523.3|89562.5|89535.1|89546.3|89510.7|53
1647253460000|2022-03-14 10:24:20|89546.8|89521.8|89544.4|89519.4|89559.6|89521.8|89544.2|89506.2|43
1647253470000|2022-03-14 10:24:30|89544.8|89519.8|89555.7|89530.7|89558.2|89533.2|89544.8|89519.8|48
1647253480000|2022-03-14 10:24:40|89557.2|89532.2|89559.2|89534.2|89574.3|89537.7|89557|89523|46
1647253490000|2022-03-14 10:24:50|89559|89534|89554.3|89529.3|89561.3|89536.3|89551.2|89526.2|42
1647253500000|2022-03-14 10:25:00|89554.5|89529.5|89552.6|89527.6|89562.4|89537.4|89551.9|89526.9|50
1647253510000|2022-03-14 10:25:10|89552.7|89527.7|89546.7|89521.7|89553.5|89528.5|89546.6|89521.6|39
1647253520000|2022-03-14 10:25:20|89547|89522|89559.9|89534.9|89559.9|89534.9|89546.2|89521.2|48
1647253530000|2022-03-14 10:25:30|89559.8|89534.8|89552.2|89527.2|89561.4|89536.4|89549.2|89524.2|49
1647253540000|2022-03-14 10:25:40|89555.1|89530.1|89558.9|89533.9|89574.5|89541.7|89555.1|89523.5|52
1647253550000|2022-03-14 10:25:50|89558.8|89533.8|89556.6|89531.6|89558.8|89533.8|89553|89528|44
1647253560000|2022-03-14 10:26:00|89556.4|89531.4|89555.7|89530.7|89558.3|89533.3|89555.5|89530.5|31
1647253570000|2022-03-14 10:26:10|89556.2|89531.2|89567.8|89542.8|89577.8|89544.2|89554.6|89526.2|42
1647253580000|2022-03-14 10:26:20|89568.8|89543.8|89574.4|89549.4|89574.4|89549.4|89565.9|89540.9|44
1647253590000|2022-03-14 10:26:30|89572.6|89547.6|89589.5|89564.5|89597.5|89564.5|89572.6|89546.2|47
1647253600000|2022-03-14 10:26:40|89588.7|89563.7|89589.4|89564.4|89591.5|89566.5|89586.5|89561.5|46
1647253610000|2022-03-14 10:26:50|89589.1|89564.1|89590.1|89565.1|89591.8|89566.8|89588.3|89563.3|47
1647253620000|2022-03-14 10:27:00|89590.4|89565.4|89591.9|89566.9|89592.2|89567.2|89583.4|89558.4|47
1647253630000|2022-03-14 10:27:10|89591.5|89566.5|89587|89562|89596.1|89571.1|89587|89562|39
1647253640000|2022-03-14 10:27:20|89586.3|89561.3|89577.5|89552.5|89586.3|89561.3|89575.5|89550.5|55
1647253650000|2022-03-14 10:27:30|89577.1|89552.1|89579.9|89554.9|89593.1|89557.4|89577.1|89540.8|44
1647253660000|2022-03-14 10:27:40|89580.1|89555.1|89575.9|89550.9|89581.9|89556.9|89575.8|89550.8|45
1647253670000|2022-03-14 10:27:50|89576.2|89551.2|89577.1|89552.1|89579.4|89554.4|89569.7|89544.7|57
1647253680000|2022-03-14 10:28:00|89576.6|89551.6|89571.2|89546.2|89577.3|89552.3|89569.8|89544.8|46
1647253690000|2022-03-14 10:28:10|89571|89546|89577.5|89552.5|89577.7|89552.7|89570.9|89545.9|34
1647253700000|2022-03-14 10:28:20|89577.4|89552.4|89577|89552|89577.7|89552.7|89569.6|89544.6|56
1647253710000|2022-03-14 10:28:30|89578|89553|89585.7|89560.7|89590.6|89565.6|89578|89553|50
1647253720000|2022-03-14 10:28:40|89585.9|89560.9|89597.6|89572.6|89600.2|89575.2|89585.8|89560.8|43
1647253730000|2022-03-14 10:28:50|89597.7|89572.7|89597.8|89572.8|89613.4|89576.2|89596.6|89563.4|42
1647253740000|2022-03-14 10:29:00|89597.9|89572.9|89586|89561|89598.4|89573.4|89582.8|89557.8|61
1647253750000|2022-03-14 10:29:10|89586.1|89561.1|89588.2|89563.2|89593.9|89568.9|89585.1|89560.1|45
1647253760000|2022-03-14 10:29:20|89588|89563|89566|89541|89594.5|89569.5|89565.9|89540.9|56
1647253770000|2022-03-14 10:29:30|89565.9|89540.9|89563.2|89538.2|89566.3|89541.3|89562|89537|45
1647253780000|2022-03-14 10:29:40|89563.7|89538.7|89569.6|89544.6|89580|89544.7|89563|89528.7|47
1647253790000|2022-03-14 10:29:50|89582|89532|89570.6|89545.6|89582|89545.6|89567.2|89531.8|35
1647253800000|2022-03-14 10:30:00|89570.5|89545.5|89549.6|89524.6|89574.5|89549.5|89547.4|89513.3|50
1647253810000|2022-03-14 10:30:10|89562|89512|89555.8|89530.8|89568.1|89532.1|89549.9|89512|49
1647253820000|2022-03-14 10:30:20|89557.1|89532.1|89555.2|89530.2|89557.6|89532.6|89553.5|89528.5|47
1647253830000|2022-03-14 10:30:30|89551.7|89526.7|89540.1|89515.1|89551.7|89526.7|89530.7|89495.9|60
1647253840000|2022-03-14 10:30:40|89542|89517|89537.5|89512.5|89542|89517|89534.3|89509.3|61
1647253850000|2022-03-14 10:30:50|89536.2|89511.2|89542.3|89517.3|89550.6|89519|89526.2|89488.8|60
1647253860000|2022-03-14 10:31:00|89542|89517|89544.7|89519.7|89556.7|89522.3|89537.5|89505.6|48
1647253870000|2022-03-14 10:31:10|89544.8|89519.8|89537.6|89512.6|89550.3|89519.8|89537.3|89499.6|47
1647253880000|2022-03-14 10:31:20|89537.8|89512.8|89536.2|89511.2|89540.1|89515.1|89535.7|89510.7|46
1647253890000|2022-03-14 10:31:30|89536|89511|89525.4|89500.4|89538.2|89512.2|89524.4|89487.8|47
1647253900000|2022-03-14 10:31:40|89538|89488|89526.6|89501.6|89540.1|89504|89525.4|89487.6|38
1647253910000|2022-03-14 10:31:50|89526.8|89501.8|89530.6|89505.6|89539.5|89508.5|89526|89488.6|48
1647253920000|2022-03-14 10:32:00|89531.6|89506.6|89541.1|89516.1|89542.3|89517.3|89531.5|89506.5|57
1647253930000|2022-03-14 10:32:10|89541.5|89516.5|89555.1|89530.1|89565.3|89536.1|89541.5|89505|60
1647253940000|2022-03-14 10:32:20|89555.3|89530.3|89553.4|89528.4|89555.3|89530.3|89549.3|89524.3|52
1647253950000|2022-03-14 10:32:30|89554|89529|89566.1|89541.1|89573.8|89542.2|89552.6|89523.8|53
1647253960000|2022-03-14 10:32:40|89566.3|89541.3|89563.8|89538.8|89566.7|89541.7|89562.1|89537.1|46
1647253970000|2022-03-14 10:32:50|89564|89539|89566.5|89541.5|89567.8|89542.8|89560.2|89535.2|42
1647253980000|2022-03-14 10:33:00|89567.4|89542.4|89566.5|89541.5|89568.6|89543.6|89557.7|89532.7|56
1647253990000|2022-03-14 10:33:10|89566.3|89541.3|89567.6|89542.6|89568.9|89543.9|89566.2|89541.2|44
1647254000000|2022-03-14 10:33:20|89567.7|89542.7|89561.2|89536.2|89572.8|89544.5|89559.1|89522.8|47
1647254010000|2022-03-14 10:33:30|89561.1|89536.1|89568.5|89543.5|89577.4|89546.3|89558.8|89526.9|56
1647254020000|2022-03-14 10:33:40|89569.4|89544.4|89561.9|89536.9|89583.6|89545.9|89561.6|89531.4|46
1647254030000|2022-03-14 10:33:50|89561.8|89536.8|89561.9|89536.9|89563.7|89538.7|89557.8|89532.8|51
1647254040000|2022-03-14 10:34:00|89562.4|89537.4|89569.2|89519.2|89569.2|89540.5|89555.7|89519.2|51
1647254050000|2022-03-14 10:34:10|89569.1|89519.1|89560.2|89535.2|89569.1|89535.2|89552.4|89519.1|45
1647254060000|2022-03-14 10:34:20|89560.7|89535.7|89557.8|89532.8|89560.7|89535.7|89555.8|89530.8|48
1647254070000|2022-03-14 10:34:30|89557.6|89532.6|89556.3|89531.3|89558.4|89533.4|89552.1|89527.1|35
1647254080000|2022-03-14 10:34:40|89556.4|89531.4|89556.5|89531.5|89560.4|89535.4|89553.7|89528.7|38
1647254090000|2022-03-14 10:34:50|89557.9|89532.9|89555.8|89530.8|89559.2|89534.2|89554|89529|35
1647254100000|2022-03-14 10:35:00|89556.2|89531.2|89558.7|89533.7|89561.2|89536.2|89555.9|89530.9|46
1647254110000|2022-03-14 10:35:10|89558.3|89533.3|89561.4|89536.4|89566.6|89541.6|89556.9|89531.9|54
1647254120000|2022-03-14 10:35:20|89562.2|89537.2|89562.2|89537.2|89562.2|89537.2|89556.5|89531.5|54
1647254130000|2022-03-14 10:35:30|89562.3|89537.3|89564.1|89539.1|89569.2|89544.2|89560.5|89535.5|56
1647254140000|2022-03-14 10:35:40|89563.8|89538.8|89565.6|89540.6|89565.7|89540.7|89560.9|89535.9|59
1647254150000|2022-03-14 10:35:50|89565.9|89540.9|89565.6|89540.6|89566.9|89541.9|89563.9|89538.9|40
1647254160000|2022-03-14 10:36:00|89565.4|89540.4|89565.9|89540.9|89568.2|89543.2|89564.6|89539.6|54
1647254170000|2022-03-14 10:36:10|89565.7|89540.7|89566.3|89541.3|89566.3|89541.3|89560.9|89535.9|41
1647254180000|2022-03-14 10:36:20|89565.5|89540.5|89565.7|89540.7|89580.2|89542.8|89563.6|89529.2|43
1647254190000|2022-03-14 10:36:30|89564.9|89539.9|89561.6|89536.6|89568.4|89543.4|89561.1|89536.1|44
1647254200000|2022-03-14 10:36:40|89562.1|89537.1|89569.1|89544.1|89570.7|89545.7|89562.1|89537.1|54
1647254210000|2022-03-14 10:36:50|89569.5|89544.5|89567.2|89542.2|89570.7|89545.7|89566.8|89541.8|47
1647254220000|2022-03-14 10:37:00|89570.2|89545.2|89566.6|89541.6|89571.9|89546.9|89565.5|89540.5|55
1647254230000|2022-03-14 10:37:10|89566.5|89541.5|89561.1|89536.1|89567.1|89542.1|89560.5|89535.5|52
1647254240000|2022-03-14 10:37:20|89561.5|89536.5|89564.2|89539.2|89564.2|89539.2|89558.9|89533.9|45
1647254250000|2022-03-14 10:37:30|89564.5|89539.5|89560.4|89535.4|89571.7|89539.5|89557.5|89521.3|46
1647254260000|2022-03-14 10:37:40|89561.9|89536.9|89562.7|89537.7|89564.9|89539.9|89558.6|89533.6|48
1647254270000|2022-03-14 10:37:50|89562.6|89537.6|89566|89541|89566.1|89541.1|89561.5|89536.5|40
1647254280000|2022-03-14 10:38:00|89565.4|89540.4|89565.3|89540.3|89566.8|89541.8|89564.1|89539.1|35
1647254290000|2022-03-14 10:38:10|89564.9|89539.9|89569.8|89544.8|89570.7|89545.7|89564.9|89539.9|42
1647254300000|2022-03-14 10:38:20|89570.4|89545.4|89610.6|89585.6|89621.9|89587.5|89570.4|89545.4|65
1647254310000|2022-03-14 10:38:30|89610.3|89585.3|89610.9|89585.9|89610.9|89585.9|89606.6|89581.6|37
1647254320000|2022-03-14 10:38:40|89610.2|89585.2|89612.9|89587.9|89614.5|89589.5|89609|89584|48
1647254330000|2022-03-14 10:38:50|89612.1|89587.1|89622.5|89597.5|89633.1|89599|89611.9|89583.1|29
1647254340000|2022-03-14 10:39:00|89622.1|89597.1|89617.4|89592.4|89623.8|89598.8|89615.6|89590.6|46
1647254350000|2022-03-14 10:39:10|89618.7|89593.7|89612.7|89587.7|89628|89593.7|89610.5|89575.7|53
1647254360000|2022-03-14 10:39:20|89612.8|89587.8|89612.7|89587.7|89612.8|89587.8|89612.1|89587.1|28
1647254370000|2022-03-14 10:39:30|89612.3|89587.3|89615.7|89590.7|89633.2|89595.9|89612.3|89579|40
1647254380000|2022-03-14 10:39:40|89615.6|89590.6|89595.4|89570.4|89616.4|89590.6|89595.4|89559.8|59
1647254390000|2022-03-14 10:39:50|89593.5|89568.5|89593.2|89568.2|89606.8|89571.2|89589.5|89554.6|42
1647254400000|2022-03-14 10:40:00|89593.4|89568.4|89590|89565|89603|89571.7|89588.5|89552.4|37
1647254410000|2022-03-14 10:40:10|89589.9|89564.9|89593.7|89568.7|89606.4|89569.2|89589.9|89555.4|31
1647254420000|2022-03-14 10:40:20|89593.4|89568.4|89603.2|89578.2|89610.8|89578.2|89593.4|89555.7|44
1647254430000|2022-03-14 10:40:30|89604.4|89579.4|89605|89580|89618.4|89583.2|89603.7|89566.9|41
1647254440000|2022-03-14 10:40:40|89605.1|89580.1|89605.7|89580.7|89606.1|89581.1|89604.8|89579.8|36
1647254450000|2022-03-14 10:40:50|89605.9|89580.9|89607.9|89582.9|89619|89588.2|89605.6|89569|52
1647254460000|2022-03-14 10:41:00|89608.7|89583.7|89606|89581|89609.2|89584.2|89605|89580|40
1647254470000|2022-03-14 10:41:10|89605.9|89580.9|89592.2|89567.2|89609.7|89584.7|89590.8|89565.8|59
1647254480000|2022-03-14 10:41:20|89592|89567|89592.2|89567.2|89601.5|89568.1|89589.3|89551.4|58
1647254490000|2022-03-14 10:41:30|89588.4|89563.4|89591.9|89566.9|89594.2|89569.2|89588.4|89563.4|41
1647254500000|2022-03-14 10:41:40|89591.1|89566.1|89598.4|89573.4|89599.1|89574.1|89588.2|89563.2|40
1647254510000|2022-03-14 10:41:50|89598.6|89573.6|89594.2|89569.2|89598.9|89573.9|89593.6|89568.6|44
1647254520000|2022-03-14 10:42:00|89594.1|89569.1|89598.6|89573.6|89600.6|89575.6|89593.7|89568.7|35
1647254530000|2022-03-14 10:42:10|89598.4|89573.4|89602|89577|89603.4|89578.4|89595.8|89570.8|48
1647254540000|2022-03-14 10:42:20|89601.1|89576.1|89591.2|89541.2|89609.7|89578.6|89579.7|89541.2|60
1647254550000|2022-03-14 10:42:30|89578.5|89553.5|89587.5|89562.5|89591.9|89565.3|89573.9|89541.4|58
1647254560000|2022-03-14 10:42:40|89588.2|89563.2|89594|89544|89594|89564.2|89578.5|89543.9|55
1647254570000|2022-03-14 10:42:50|89592.5|89542.5|89581|89556|89592.5|89556.4|89574.1|89542.5|53
1647254580000|2022-03-14 10:43:00|89581.4|89556.4|89583.5|89558.5|89599.3|89562.5|89581.4|89545.1|40
1647254590000|2022-03-14 10:43:10|89583.9|89558.9|89590.2|89565.2|89595.4|89570.4|89582.7|89557.7|50
1647254600000|2022-03-14 10:43:20|89589.7|89564.7|89593|89568|89602.5|89568.5|89586.9|89552.5|31
1647254610000|2022-03-14 10:43:30|89591|89566|89592|89567|89592.7|89567.7|89590.3|89565.3|49
1647254620000|2022-03-14 10:43:40|89591.2|89566.2|89609.6|89584.6|89615.3|89584.6|89591.2|89564.9|58
1647254630000|2022-03-14 10:43:50|89610|89585|89616.9|89591.9|89620.6|89595.6|89608.1|89583.1|63
1647254640000|2022-03-14 10:44:00|89617.3|89592.3|89612.1|89587.1|89620.5|89595.5|89611.7|89586.7|47
1647254650000|2022-03-14 10:44:10|89612.3|89587.3|89606|89581|89622.6|89587.9|89605.1|89572.4|47
1647254660000|2022-03-14 10:44:20|89606.3|89581.3|89598.9|89573.9|89606.3|89581.3|89598.5|89573.5|53
1647254670000|2022-03-14 10:44:30|89598.2|89573.2|89612.5|89587.5|89612.5|89587.5|89597.3|89572.3|45
1647254680000|2022-03-14 10:44:40|89612.7|89587.7|89613.1|89588.1|89625.3|89600.3|89612.1|89587.1|60
1647254690000|2022-03-14 10:44:50|89613.2|89588.2|89611.4|89586.4|89621.9|89588.6|89606.8|89570.9|55
1647254700000|2022-03-14 10:45:00|89611.7|89586.7|89638.6|89613.6|89648.4|89614|89611.7|89584.3|60
1647254710000|2022-03-14 10:45:10|89638.1|89613.1|89630.2|89605.2|89647.2|89614.9|89628.5|89596.9|51
1647254720000|2022-03-14 10:45:20|89629.9|89604.9|89644.8|89619.8|89645.6|89620.6|89629.9|89604.9|60
1647254730000|2022-03-14 10:45:30|89645.4|89620.4|89638.5|89613.5|89645.4|89620.4|89636.5|89611.5|54
1647254740000|2022-03-14 10:45:40|89634.7|89609.7|89635.1|89610.1|89637.9|89612.9|89632.7|89607.7|42
1647254750000|2022-03-14 10:45:50|89634.5|89609.5|89635.6|89610.6|89635.6|89610.6|89632.4|89607.4|22
1647254760000|2022-03-14 10:46:00|89638.9|89613.9|89638.6|89613.6|89655|89617.5|89634.9|89603|46
1647254770000|2022-03-14 10:46:10|89635.5|89610.5|89639.2|89614.2|89639.5|89614.5|89634.4|89609.4|44
1647254780000|2022-03-14 10:46:20|89639.1|89614.1|89660|89635|89660|89635|89637.2|89612.2|48
1647254790000|2022-03-14 10:46:30|89660.4|89635.4|89667.3|89642.3|89684.5|89659.5|89657.8|89632.8|55
1647254800000|2022-03-14 10:46:40|89666.4|89641.4|89643|89618|89666.8|89641.4|89642.7|89608|66
1647254810000|2022-03-14 10:46:50|89641.7|89616.7|89636.7|89611.7|89655.9|89618.1|89634.2|89597.4|57
1647254820000|2022-03-14 10:47:00|89637.6|89612.6|89675.6|89650.6|89686.3|89654.3|89635.2|89610.2|60
1647254830000|2022-03-14 10:47:10|89676.7|89651.7|89669.2|89644.2|89685|89660|89669.2|89644.2|57
1647254840000|2022-03-14 10:47:20|89669.7|89644.7|89674.3|89649.3|89697.8|89660.6|89666.6|89641.6|43
1647254850000|2022-03-14 10:47:30|89674|89649|89679.2|89654.2|89703.3|89665.3|89673.9|89648.9|65
1647254860000|2022-03-14 10:47:40|89679.5|89654.5|89677.2|89652.2|89680.2|89655.2|89676.7|89651.7|47
1647254870000|2022-03-14 10:47:50|89677.1|89652.1|89663.6|89638.6|89677.8|89652.8|89663.6|89638.6|52
1647254880000|2022-03-14 10:48:00|89664.7|89639.7|89675.4|89650.4|89675.6|89650.6|89661.4|89636.4|59
1647254890000|2022-03-14 10:48:10|89675.2|89650.2|89683.5|89658.5|89685.1|89660.1|89671|89646|55
1647254900000|2022-03-14 10:48:20|89684|89659|89686.5|89661.5|89693|89668|89682.7|89657.7|54
1647254910000|2022-03-14 10:48:30|89686.3|89661.3|89686.7|89661.7|89687.6|89662.6|89684.1|89659.1|40
1647254920000|2022-03-14 10:48:40|89687.3|89662.3|89691.9|89666.9|89691.9|89666.9|89687.3|89662.3|44
1647254930000|2022-03-14 10:48:50|89692.1|89667.1|89687|89662|89692.7|89667.7|89680.4|89655.4|52
1647254940000|2022-03-14 10:49:00|89686.3|89661.3|89685.4|89660.4|89686.6|89661.6|89683.2|89658.2|40
1647254950000|2022-03-14 10:49:10|89685.5|89660.5|89682.7|89657.7|89686.2|89661.2|89681.8|89656.8|23
1647254960000|2022-03-14 10:49:20|89683.5|89658.5|89687.8|89662.8|89688.6|89663.6|89683|89658|42
1647254970000|2022-03-14 10:49:30|89687.5|89662.5|89689.5|89664.5|89691.4|89666.4|89687|89662|48
1647254980000|2022-03-14 10:49:40|89690|89665|89691.1|89666.1|89691.8|89666.8|89686.1|89661.1|51
1647254990000|2022-03-14 10:49:50|89689.9|89664.9|89693.2|89668.2|89694.8|89669.8|89689.9|89664.9|47
1647255000000|2022-03-14 10:50:00|89693.1|89668.1|89692.9|89667.9|89695.9|89670.9|89691.4|89666.4|29
1647255010000|2022-03-14 10:50:10|89693.3|89668.3|89693.6|89668.6|89695.1|89670.1|89691.1|89666.1|49
1647255020000|2022-03-14 10:50:20|89693.5|89668.5|89694.1|89669.1|89694.5|89669.5|89691.4|89666.4|42
1647255030000|2022-03-14 10:50:30|89693.7|89668.7|89688.1|89663.1|89700.4|89675.4|89686|89661|39
1647255040000|2022-03-14 10:50:40|89688.2|89663.2|89698|89673|89699.6|89674.6|89688.1|89663.1|41
1647255050000|2022-03-14 10:50:50|89697.9|89672.9|89694.4|89669.4|89700.5|89675.5|89691.3|89666.3|38
1647255060000|2022-03-14 10:51:00|89694.5|89669.5|89698.3|89673.3|89699.4|89674.4|89688.1|89663.1|54
1647255070000|2022-03-14 10:51:10|89698.7|89673.7|89698.7|89673.7|89701|89676|89696.9|89671.9|47
1647255080000|2022-03-14 10:51:20|89699|89674|89694.2|89669.2|89702.2|89677.2|89694.2|89669.2|41
1647255090000|2022-03-14 10:51:30|89693.3|89668.3|89697.9|89672.9|89705|89673.8|89692.8|89655|42
1647255100000|2022-03-14 10:51:40|89698.2|89673.2|89694.2|89669.2|89706.5|89673.5|89692|89656.5|34
1647255110000|2022-03-14 10:51:50|89693.6|89668.6|89691.8|89666.8|89693.6|89668.6|89690|89665|35
1647255120000|2022-03-14 10:52:00|89691.2|89666.2|89677.9|89652.9|89694.1|89666.2|89677.9|89643.8|48
1647255130000|2022-03-14 10:52:10|89678.3|89653.3|89675.2|89650.2|89679.2|89654.2|89674.3|89649.3|39
1647255140000|2022-03-14 10:52:20|89674.6|89649.6|89684.2|89659.2|89684.2|89659.2|89668.6|89643.6|53
1647255150000|2022-03-14 10:52:30|89683.1|89658.1|89680|89655|89684.6|89659.6|89676.2|89651.2|38
1647255160000|2022-03-14 10:52:40|89679.3|89654.3|89732.7|89682.7|89732.7|89694.2|89677.1|89640|37
1647255170000|2022-03-14 10:52:50|89720|89695|89759.9|89734.9|89778.4|89737.8|89720|89678.3|64
1647255180000|2022-03-14 10:53:00|89758.6|89733.6|89727.7|89702.7|89759.7|89734.7|89726.5|89693.1|67
1647255190000|2022-03-14 10:53:10|89727.3|89702.3|89722.1|89697.1|89727.3|89702.3|89721.9|89696.9|36
1647255200000|2022-03-14 10:53:20|89722|89697|89720.9|89695.9|89725|89700|89719.8|89694.8|36
1647255210000|2022-03-14 10:53:30|89720.6|89695.6|89715.6|89690.6|89721|89696|89715.2|89690.2|43
1647255220000|2022-03-14 10:53:40|89715.2|89690.2|89715.6|89690.6|89718.8|89693.8|89715.2|89690.2|31
1647255230000|2022-03-14 10:53:50|89714.7|89689.7|89708.2|89683.2|89715.3|89690.3|89707.4|89682.4|56
1647255240000|2022-03-14 10:54:00|89708.8|89683.8|89705|89680|89708.8|89683.8|89694.5|89669.5|66
1647255250000|2022-03-14 10:54:10|89704.9|89679.9|89701.3|89676.3|89706.6|89681.6|89701.1|89676.1|48
1647255260000|2022-03-14 10:54:20|89701|89676|89693.9|89668.9|89701.1|89676.1|89692.8|89667.8|44
1647255270000|2022-03-14 10:54:30|89694.6|89669.6|89694.9|89669.9|89700.6|89675.6|89694.1|89669.1|37
1647255280000|2022-03-14 10:54:40|89695.3|89670.3|89694.2|89669.2|89697.5|89672.5|89693.5|89668.5|44
1647255290000|2022-03-14 10:54:50|89694.9|89669.9|89689.5|89664.5|89695.8|89670.8|89688.8|89663.8|48
1647255300000|2022-03-14 10:55:00|89689.3|89664.3|89686.8|89661.8|89691.1|89666.1|89683.8|89658.8|55
1647255310000|2022-03-14 10:55:10|89686.5|89661.5|89692.6|89667.6|89692.6|89667.6|89686|89661|55
1647255320000|2022-03-14 10:55:20|89692.1|89667.1|89691.7|89666.7|89694.6|89669.6|89689.2|89664.2|40
1647255330000|2022-03-14 10:55:30|89694.7|89669.7|89698.6|89673.6|89698.6|89673.6|89691.3|89666.3|47
1647255340000|2022-03-14 10:55:40|89701.7|89676.7|89696.8|89671.8|89702.2|89677.2|89696.1|89671.1|39
1647255350000|2022-03-14 10:55:50|89697.1|89672.1|89647.9|89622.9|89697.1|89672.1|89647.4|89614.6|68
1647255360000|2022-03-14 10:56:00|89648.3|89623.3|89652|89627|89653.3|89628.3|89647.3|89622.3|42
1647255370000|2022-03-14 10:56:10|89652.4|89627.4|89711.5|89686.5|89714.4|89689.4|89652.4|89627.4|71
1647255380000|2022-03-14 10:56:20|89711.6|89686.6|89696.3|89671.3|89713.1|89688.1|89692.9|89667.9|60
1647255390000|2022-03-14 10:56:30|89696|89671|89701.7|89676.7|89702|89677|89696|89671|31
1647255400000|2022-03-14 10:56:40|89702.2|89677.2|89702.9|89677.9|89703.6|89678.6|89697.2|89672.2|41
1647255410000|2022-03-14 10:56:50|89700.1|89675.1|89706.4|89681.4|89711.6|89686.6|89700.1|89675.1|46
1647255420000|2022-03-14 10:57:00|89706.2|89681.2|89702.9|89677.9|89708.3|89683.3|89702|89677|52
1647255430000|2022-03-14 10:57:10|89701.8|89676.8|89703.8|89678.8|89707.8|89682.8|89697.6|89672.6|51
1647255440000|2022-03-14 10:57:20|89703.9|89678.9|89709.7|89684.7|89713.9|89688.9|89702|89677|44
1647255450000|2022-03-14 10:57:30|89710.8|89685.8|89712.5|89687.5|89715.8|89690.8|89707.7|89682.7|50
1647255460000|2022-03-14 10:57:40|89711.5|89686.5|89718.4|89693.4|89722.4|89697.4|89711.5|89686.5|53
1647255470000|2022-03-14 10:57:50|89718.5|89693.5|89712.2|89687.2|89718.5|89693.5|89712.2|89687.2|32
1647255480000|2022-03-14 10:58:00|89712.3|89687.3|89726.8|89676.8|89727.3|89695.8|89711.2|89674.7|59
1647255490000|2022-03-14 10:58:10|89726.7|89676.7|89713.1|89688.1|89726.7|89690.4|89711.4|89676|61
1647255500000|2022-03-14 10:58:20|89711.8|89686.8|89710.8|89685.8|89715.8|89690.8|89709.7|89684.7|47
1647255510000|2022-03-14 10:58:30|89711.8|89686.8|89719.9|89694.9|89719.9|89694.9|89708.6|89683.6|49
1647255520000|2022-03-14 10:58:40|89717.9|89692.9|89707.3|89682.3|89720.8|89695.8|89703.6|89678.6|67
1647255530000|2022-03-14 10:58:50|89708.2|89683.2|89715.6|89690.6|89717.5|89692.5|89708.2|89683.2|49
1647255540000|2022-03-14 10:59:00|89714.9|89689.9|89717.8|89692.8|89718.1|89693.1|89711.5|89686.5|39
1647255550000|2022-03-14 10:59:10|89718.2|89693.2|89720.9|89695.9|89721.6|89696.6|89716.4|89691.4|42
1647255560000|2022-03-14 10:59:20|89721.3|89696.3|89717.7|89692.7|89723.4|89698.4|89716.3|89691.3|51
1647255570000|2022-03-14 10:59:30|89719|89694|89713.4|89688.4|89720|89695|89712.3|89687.3|52
1647255580000|2022-03-14 10:59:40|89714.2|89689.2|89716.6|89691.6|89717.9|89692.9|89714.2|89689.2|37
1647255590000|2022-03-14 10:59:50|89716.5|89691.5|89715|89690|89716.7|89691.7|89713.8|89688.8|39
1647255600000|2022-03-14 11:00:00|89715.1|89690.1|89707.6|89682.6|89717.9|89692.9|89701.8|89676.8|52
1647255610000|2022-03-14 11:00:10|89707.9|89682.9|89705.9|89680.9|89707.9|89682.9|89703.9|89678.9|50
1647255620000|2022-03-14 11:00:20|89704.7|89679.7|89699.1|89674.1|89704.7|89679.7|89691.3|89666.3|59
1647255630000|2022-03-14 11:00:30|89700.6|89675.6|89672.8|89647.8|89701.5|89676.5|89668.1|89632.8|55
1647255640000|2022-03-14 11:00:40|89673.8|89648.8|89668.3|89643.3|89681.2|89649.4|89668.3|89631.2|57
1647255650000|2022-03-14 11:00:50|89668|89643|89671|89646|89671.7|89646.7|89665.2|89640.2|51
1647255660000|2022-03-14 11:01:00|89671.1|89646.1|89663.7|89638.7|89676.1|89651.1|89663.5|89638.5|69
1647255670000|2022-03-14 11:01:10|89662.2|89637.2|89648.8|89623.8|89662.2|89637.2|89645.2|89620.2|73
1647255680000|2022-03-14 11:01:20|89648.1|89623.1|89651.3|89626.3|89658.9|89633.9|89644.9|89619.9|68
1647255690000|2022-03-14 11:01:30|89650.9|89625.9|89656.5|89631.5|89657.3|89632.3|89650|89625|67
1647255700000|2022-03-14 11:01:40|89655.9|89630.9|89662.1|89637.1|89662.1|89637.1|89648.4|89623.4|61
1647255710000|2022-03-14 11:01:50|89662|89637|89661.4|89636.4|89667.3|89642.3|89657.7|89632.7|70
1647255720000|2022-03-14 11:02:00|89660.6|89635.6|89655.2|89630.2|89663|89638|89651|89626|63
1647255730000|2022-03-14 11:02:10|89657.8|89632.8|89670.6|89645.6|89673|89648|89654.9|89629.9|76
1647255740000|2022-03-14 11:02:20|89671|89646|89664.8|89639.8|89672.1|89647.1|89660.7|89635.7|58
1647255750000|2022-03-14 11:02:30|89664.7|89639.7|89670.3|89645.3|89670.3|89645.3|89662.9|89637.9|54
1647255760000|2022-03-14 11:02:40|89670.1|89645.1|89681.8|89656.8|89684|89659|89665.8|89640.8|56
1647255770000|2022-03-14 11:02:50|89684.4|89659.4|89752.7|89702.7|89764|89714|89684.4|89659.4|74
1647255780000|2022-03-14 11:03:00|89748.5|89698.5|89728.9|89703.9|89751.2|89715.9|89728.9|89693.8|69
1647255790000|2022-03-14 11:03:10|89728.2|89703.2|89748.1|89698.1|89748.1|89709.7|89724.4|89686.5|52
1647255800000|2022-03-14 11:03:20|89736.4|89711.4|89737.2|89712.2|89740.4|89715.4|89735|89710|40
1647255810000|2022-03-14 11:03:30|89736.8|89711.8|89735.5|89710.5|89752.3|89718.8|89735.5|89702.1|51
1647255820000|2022-03-14 11:03:40|89735.7|89710.7|89743.7|89718.7|89743.7|89718.7|89733.3|89708.3|54
1647255830000|2022-03-14 11:03:50|89747.2|89722.2|89745.2|89720.2|89747.2|89722.2|89741|89716|55
1647255840000|2022-03-14 11:04:00|89742.4|89717.4|89738.6|89713.6|89744.1|89719.1|89734.7|89709.7|59
1647255850000|2022-03-14 11:04:10|89739|89714|89742.6|89717.6|89743.5|89718.5|89738.6|89713.6|48
1647255860000|2022-03-14 11:04:20|89743.4|89718.4|89745.4|89720.4|89746.6|89721.6|89742.3|89717.3|42
1647255870000|2022-03-14 11:04:30|89744.8|89719.8|89742.6|89717.6|89745.7|89720.7|89737.6|89712.6|40
1647255880000|2022-03-14 11:04:40|89742.1|89717.1|89747.4|89722.4|89760.4|89726.4|89739.9|89709.6|48
1647255890000|2022-03-14 11:04:50|89747.9|89722.9|89745.6|89720.6|89750.1|89725.1|89743.7|89718.7|29
1647255900000|2022-03-14 11:05:00|89746.2|89721.2|89737.1|89712.1|89746.2|89721.2|89735.5|89710.5|59
1647255910000|2022-03-14 11:05:10|89737.3|89712.3|89726.9|89701.9|89739.3|89714.3|89726.7|89701.7|57
1647255920000|2022-03-14 11:05:20|89726.8|89701.8|89727.8|89702.8|89741.1|89704.7|89722.3|89683.3|57
1647255930000|2022-03-14 11:05:30|89728.8|89703.8|89734.2|89709.2|89735.9|89710.9|89728.5|89703.5|56
1647255940000|2022-03-14 11:05:40|89734.3|89709.3|89737|89712|89737.9|89712.9|89734.2|89709.2|46
1647255950000|2022-03-14 11:05:50|89736.1|89711.1|89744|89719|89744.5|89719.5|89734.1|89709.1|54
1647255960000|2022-03-14 11:06:00|89745.2|89720.2|89746.3|89721.3|89746.8|89721.8|89741.6|89716.6|53
1647255970000|2022-03-14 11:06:10|89746.6|89721.6|89745.4|89720.4|89749.2|89724.2|89744.4|89719.4|47
1647255980000|2022-03-14 11:06:20|89745.8|89720.8|89741.7|89716.7|89764.1|89725|89741.7|89714.1|55
1647255990000|2022-03-14 11:06:30|89741.8|89716.8|89747.9|89722.9|89749.9|89724.9|89741.8|89716.8|50
1647256000000|2022-03-14 11:06:40|89747.6|89722.6|89749.8|89724.8|89751.7|89726.7|89741.8|89716.8|65
1647256010000|2022-03-14 11:06:50|89749.1|89724.1|89733.2|89708.2|89750.4|89725.4|89731.7|89706.7|47
1647256020000|2022-03-14 11:07:00|89733|89708|89770.9|89745.9|89783.8|89745.9|89731.4|89706.4|64
1647256030000|2022-03-14 11:07:10|89782.4|89732.4|89758.5|89733.5|89782.4|89749.5|89754.7|89729.7|66
1647256040000|2022-03-14 11:07:20|89758.3|89733.3|89767.4|89742.4|89773.4|89742.4|89757.4|89723.3|55
1647256050000|2022-03-14 11:07:30|89770.4|89745.4|89771.4|89746.4|89786.3|89751.1|89770.1|89733.7|53
1647256060000|2022-03-14 11:07:40|89771|89746|89771.2|89746.2|89800.3|89767.1|89770.9|89738.1|57
1647256070000|2022-03-14 11:07:50|89771.5|89746.5|89774|89749|89776.2|89751.2|89769.7|89744.7|52
1647256080000|2022-03-14 11:08:00|89771.5|89746.5|89785.3|89760.3|89793.9|89763.4|89769.3|89743.9|52
1647256090000|2022-03-14 11:08:10|89784.8|89759.8|89783|89758|89788.2|89763.2|89782.9|89757.9|42
1647256100000|2022-03-14 11:08:20|89782.8|89757.8|89792.9|89742.9|89792.9|89759.1|89778.2|89739|60
1647256110000|2022-03-14 11:08:30|89780|89755|89788.8|89763.8|89793|89763.8|89778.9|89741.6|60
1647256120000|2022-03-14 11:08:40|89799.2|89749.2|89786.9|89761.9|89799.5|89765.1|89780.2|89749.2|51
1647256130000|2022-03-14 11:08:50|89787.6|89762.6|89803.1|89778.1|89812.3|89778.6|89785.2|89754.1|57
1647256140000|2022-03-14 11:09:00|89802.7|89777.7|89827.7|89802.7|89842.6|89806.2|89801.1|89776.1|69
1647256150000|2022-03-14 11:09:10|89828.6|89803.6|89835.2|89810.2|89842.3|89810.2|89822.5|89786.2|54
1647256160000|2022-03-14 11:09:20|89833.8|89808.8|89830.3|89805.3|89845.2|89809.7|89824.9|89787.5|60
1647256170000|2022-03-14 11:09:30|89830.5|89805.5|89823.4|89798.4|89830.7|89805.7|89822.6|89797.6|62
1647256180000|2022-03-14 11:09:40|89823.2|89798.2|89831.8|89806.8|89832.8|89807.8|89822.7|89797.7|58
1647256190000|2022-03-14 11:09:50|89832.8|89807.8|89829.8|89804.8|89834.2|89809.2|89828.3|89803.3|47
1647256200000|2022-03-14 11:10:00|89829.6|89804.6|89845.4|89820.4|89848.3|89823.3|89829.3|89804.3|67
1647256210000|2022-03-14 11:10:10|89846.1|89821.1|89826|89776|89846.1|89821.1|89803.9|89765.1|71
1647256220000|2022-03-14 11:10:20|89826.3|89776.3|89833.3|89808.3|89838.7|89813.7|89811.4|89775.5|64
1647256230000|2022-03-14 11:10:30|89832.7|89807.7|89832.6|89807.6|89841.6|89808.2|89819.7|89791.6|58
1647256240000|2022-03-14 11:10:40|89830.6|89805.6|89820|89795|89830.6|89805.6|89817.1|89792.1|45
1647256250000|2022-03-14 11:10:50|89821.6|89796.6|89817.3|89792.3|89830.1|89803|89816.2|89777.8|57
1647256260000|2022-03-14 11:11:00|89818.8|89793.8|89825.3|89775.3|89825.3|89796|89813.1|89775.3|53
1647256270000|2022-03-14 11:11:10|89825.4|89775.4|89798.8|89773.8|89826.6|89789.6|89798.4|89770.2|65
1647256280000|2022-03-14 11:11:20|89798.9|89773.9|89795.5|89770.5|89806.9|89776.5|89793.1|89754.8|56
1647256290000|2022-03-14 11:11:30|89795.6|89770.6|89801.6|89776.6|89811.8|89776.8|89792.4|89761.8|47
1647256300000|2022-03-14 11:11:40|89800.6|89775.6|89805.8|89780.8|89816.3|89789.4|89799.9|89762.5|59
1647256310000|2022-03-14 11:11:50|89806.6|89781.6|89786.8|89761.8|89809.6|89784.6|89785|89760|58
1647256320000|2022-03-14 11:12:00|89786.7|89761.7|89778.3|89753.3|89788.3|89763.3|89777.3|89752.3|42
1647256330000|2022-03-14 11:12:10|89778.2|89753.2|89803.9|89753.9|89803.9|89768.4|89778.1|89748|54
1647256340000|2022-03-14 11:12:20|89790.8|89765.8|89787.5|89762.5|89802.3|89767.6|89783.6|89751.9|53
1647256350000|2022-03-14 11:12:30|89786.9|89761.9|89803.1|89778.1|89803.1|89778.1|89785.2|89749.9|61
1647256360000|2022-03-14 11:12:40|89803.2|89778.2|89804.5|89779.5|89807|89782|89803|89778|39
1647256370000|2022-03-14 11:12:50|89799.8|89774.8|89775.7|89750.7|89799.8|89774.8|89769.8|89736|61
1647256380000|2022-03-14 11:13:00|89774.3|89749.3|89780|89755|89794.8|89758.4|89773.3|89738.9|60
1647256390000|2022-03-14 11:13:10|89778|89753|89771|89746|89779|89754|89769.4|89744.4|59
1647256400000|2022-03-14 11:13:20|89771.1|89746.1|89802.2|89777.2|89803|89778|89769.7|89744.7|59
1647256410000|2022-03-14 11:13:30|89801.8|89776.8|89792|89767|89810.7|89778.3|89791.9|89760.4|66
1647256420000|2022-03-14 11:13:40|89792.7|89767.7|89787.9|89762.9|89800.7|89767.7|89785.9|89749.2|64
1647256430000|2022-03-14 11:13:50|89787.8|89762.8|89790.1|89765.1|89790.1|89765.1|89786.8|89761.8|55
1647256440000|2022-03-14 11:14:00|89789.8|89764.8|89803.3|89778.3|89816.1|89780|89788.9|89763.9|62
1647256450000|2022-03-14 11:14:10|89803|89778|89795.7|89770.7|89810.1|89779.4|89795.5|89757.8|59
1647256460000|2022-03-14 11:14:20|89795.6|89770.6|89797.6|89772.6|89798.8|89773.8|89794.3|89769.3|55
1647256470000|2022-03-14 11:14:30|89796.6|89771.6|89788.2|89763.2|89807.7|89774|89788.2|89757.7|42
1647256480000|2022-03-14 11:14:40|89788.3|89763.3|89786.8|89761.8|89788.9|89763.9|89785.6|89760.6|64
1647256490000|2022-03-14 11:14:50|89786.3|89761.3|89785.3|89760.3|89792.4|89767.4|89785.1|89760.1|56
1647256500000|2022-03-14 11:15:00|89786|89761|89788.9|89763.9|89790.7|89765.7|89785.1|89760.1|53
1647256510000|2022-03-14 11:15:10|89787.8|89762.8|89784.1|89759.1|89790.6|89765.6|89784.1|89759.1|42
1647256520000|2022-03-14 11:15:20|89783.5|89758.5|89773.1|89748.1|89796.9|89760.5|89770.5|89738.8|69
1647256530000|2022-03-14 11:15:30|89774.3|89749.3|89805.7|89780.7|89820.3|89782.4|89773.1|89742.5|61
1647256540000|2022-03-14 11:15:40|89805.8|89780.8|89808.7|89783.7|89811.8|89786.8|89805.7|89780.7|59
1647256550000|2022-03-14 11:15:50|89808.3|89783.3|89796|89771|89818.2|89783.3|89795|89758.9|71
1647256560000|2022-03-14 11:16:00|89796.5|89771.5|89800.5|89775.5|89808|89776.2|89791.7|89753.5|73
1647256570000|2022-03-14 11:16:10|89798.6|89773.6|89770.7|89745.7|89813.1|89776.2|89770.5|89745.5|61
1647256580000|2022-03-14 11:16:20|89772|89747|89803.4|89753.4|89804.2|89768|89771.4|89746.4|62
1647256590000|2022-03-14 11:16:30|89802.7|89752.7|89802|89752|89802.7|89766.5|89788.9|89749.3|53
1647256600000|2022-03-14 11:16:40|89801.4|89751.4|89792.9|89767.9|89801.4|89767.9|89784.8|89750.1|61
1647256610000|2022-03-14 11:16:50|89804.9|89754.9|89790.9|89765.9|89804.9|89768.8|89774.8|89749.8|50
1647256620000|2022-03-14 11:17:00|89794.9|89769.9|89831|89806|89831|89806|89794.9|89769.9|65
1647256630000|2022-03-14 11:17:10|89831.1|89806.1|89827.4|89802.4|89842.9|89806.1|89825.3|89787.8|73
1647256640000|2022-03-14 11:17:20|89827.2|89802.2|89830.1|89805.1|89846.7|89813.7|89825|89787.7|67
1647256650000|2022-03-14 11:17:30|89828.6|89803.6|89832.3|89807.3|89845.5|89809.1|89825.7|89788.7|60
1647256660000|2022-03-14 11:17:40|89832.2|89807.2|89837.4|89787.4|89838|89808.5|89824.6|89786.6|57
1647256670000|2022-03-14 11:17:50|89837.9|89787.9|89825.4|89800.4|89845|89806.7|89825|89787.9|57
1647256680000|2022-03-14 11:18:00|89825.1|89800.1|89818.6|89793.6|89825.3|89800.3|89817.9|89792.9|58
1647256690000|2022-03-14 11:18:10|89817.5|89792.5|89821.9|89796.9|89823.1|89798.1|89816.1|89791.1|53
1647256700000|2022-03-14 11:18:20|89822|89797|89826.8|89801.8|89829.3|89801.9|89816.9|89779.3|55
1647256710000|2022-03-14 11:18:30|89826.6|89801.6|89831.9|89806.9|89833.4|89808.4|89824.8|89799.8|59
1647256720000|2022-03-14 11:18:40|89831.8|89806.8|89840.6|89815.6|89842.1|89817.1|89831.4|89806.4|63
1647256730000|2022-03-14 11:18:50|89841|89816|89860.4|89835.4|89867.1|89835.4|89840.1|89813.7|68
1647256740000|2022-03-14 11:19:00|89858.2|89833.2|89876.7|89851.7|89877.9|89852.9|89858.2|89833.2|67
1647256750000|2022-03-14 11:19:10|89876.6|89851.6|89870.7|89845.7|89880.6|89855.6|89870.7|89845.7|60
1647256760000|2022-03-14 11:19:20|89870.6|89845.6|89870.5|89845.5|89873.4|89848.4|89867.2|89842.2|63
1647256770000|2022-03-14 11:19:30|89870.3|89845.3|89862.7|89837.7|89870.3|89845.3|89859.9|89834.9|55
1647256780000|2022-03-14 11:19:40|89861.3|89836.3|89848.6|89823.6|89861.6|89836.6|89845.5|89820.5|66
1647256790000|2022-03-14 11:19:50|89848.5|89823.5|89847.8|89822.8|89850.9|89825.9|89846.8|89821.8|37
1647256800000|2022-03-14 11:20:00|89847.4|89822.4|89853.6|89828.6|89853.6|89828.6|89847.4|89822.4|57
1647256810000|2022-03-14 11:20:10|89853.7|89828.7|89862|89837|89863.6|89838.6|89853.4|89828.4|53
1647256820000|2022-03-14 11:20:20|89862.3|89837.3|89859.5|89834.5|89862.7|89837.7|89854|89829|54
1647256830000|2022-03-14 11:20:30|89859.3|89834.3|89856.6|89831.6|89859.3|89834.3|89855.2|89830.2|34
1647256840000|2022-03-14 11:20:40|89856.4|89831.4|89858|89833|89859|89834|89856.4|89831.4|39
1647256850000|2022-03-14 11:20:50|89858.4|89833.4|89854.7|89829.7|89859.4|89834.4|89853.9|89828.9|38
1647256860000|2022-03-14 11:21:00|89854.8|89829.8|89846.4|89821.4|89859.5|89829.9|89845.7|89806.6|55
1647256870000|2022-03-14 11:21:10|89845.8|89820.8|89836.4|89811.4|89852.4|89821.1|89823.1|89784.1|68
1647256880000|2022-03-14 11:21:20|89849.7|89799.7|89839|89814|89855.6|89818|89833.9|89799.7|56
1647256890000|2022-03-14 11:21:30|89838.7|89813.7|89838.7|89813.7|89841.7|89816.7|89833.8|89808.8|58
1647256900000|2022-03-14 11:21:40|89838.4|89813.4|89830.5|89805.5|89849.1|89820.4|89830.5|89798.3|56
1647256910000|2022-03-14 11:21:50|89843.9|89793.9|89832.3|89807.3|89843.9|89808.8|89828.9|89791.5|40
1647256920000|2022-03-14 11:22:00|89831.1|89806.1|89828.5|89803.5|89838.8|89806.1|89825.6|89788.8|55
1647256930000|2022-03-14 11:22:10|89828.6|89803.6|89837.7|89812.7|89848.5|89812.8|89828.2|89798.5|50
1647256940000|2022-03-14 11:22:20|89837.6|89812.6|89849.5|89824.5|89854.4|89829.4|89836.8|89811.8|49
1647256950000|2022-03-14 11:22:30|89850.1|89825.1|89847|89822|89863.6|89830.2|89844|89812.7|46
1647256960000|2022-03-14 11:22:40|89850.4|89825.4|89850.1|89825.1|89851.7|89826.7|89846.8|89821.8|49
1647256970000|2022-03-14 11:22:50|89851.1|89826.1|89845.7|89820.7|89852.6|89827.6|89845.7|89820.7|58
1647256980000|2022-03-14 11:23:00|89846.3|89821.3|89847|89822|89849.7|89824.7|89845.3|89820.3|55
1647256990000|2022-03-14 11:23:10|89847.1|89822.1|89846.2|89821.2|89848.3|89823.3|89844.1|89819.1|48
1647257000000|2022-03-14 11:23:20|89845.9|89820.9|89847.2|89822.2|89847.8|89822.8|89841.5|89816.5|59
1647257010000|2022-03-14 11:23:30|89846.6|89821.6|89841.7|89816.7|89848.4|89823.4|89839.4|89814.4|50
1647257020000|2022-03-14 11:23:40|89842.1|89817.1|89844.4|89819.4|89844.9|89819.9|89840.7|89815.7|56
1647257030000|2022-03-14 11:23:50|89843.8|89818.8|89849.7|89824.7|89850.9|89825.9|89843|89818|48
1647257040000|2022-03-14 11:24:00|89850|89825|89850|89825|89851.7|89826.7|89846.7|89821.7|45
1647257050000|2022-03-14 11:24:10|89850.7|89825.7|89849.2|89824.2|89850.7|89825.7|89847.7|89822.7|37
1647257060000|2022-03-14 11:24:20|89848.9|89823.9|89849.3|89824.3|89851.9|89826.9|89846.5|89821.5|43
1647257070000|2022-03-14 11:24:30|89851.4|89826.4|89855.8|89830.8|89856.2|89831.2|89849.1|89824.1|57
1647257080000|2022-03-14 11:24:40|89856.8|89831.8|89868.7|89843.7|89888.4|89846.6|89855.8|89830.8|45
1647257090000|2022-03-14 11:24:50|89868.5|89843.5|89870.4|89845.4|89873|89848|89867.6|89842.6|55
1647257100000|2022-03-14 11:25:00|89870.5|89845.5|89871.8|89846.8|89872.9|89847.9|89870.5|89845.5|45
1647257110000|2022-03-14 11:25:10|89872|89847|89908.5|89883.5|89923.8|89890.4|89870.5|89845.5|75
1647257120000|2022-03-14 11:25:20|89909.5|89884.5|89936.4|89886.4|89958.2|89911.1|89908.4|89873.2|72
1647257130000|2022-03-14 11:25:30|89940.1|89890.1|89927|89877|89944.7|89894.7|89920.4|89870.4|73
1647257140000|2022-03-14 11:25:40|89927.7|89877.7|89926.6|89876.6|89934.8|89884.8|89922.9|89872.9|64
1647257150000|2022-03-14 11:25:50|89926.7|89876.7|89954.7|89904.7|89955.9|89905.9|89926.7|89876.7|68
1647257160000|2022-03-14 11:26:00|89954.5|89904.5|89956.6|89906.6|89967.2|89917.2|89953.3|89903.3|58
1647257170000|2022-03-14 11:26:10|89958.6|89908.6|89965.3|89915.3|89965.3|89915.3|89954.3|89904.3|64
1647257180000|2022-03-14 11:26:20|89965.1|89915.1|89979.5|89929.5|89984.9|89934.9|89957.9|89907.9|75
1647257190000|2022-03-14 11:26:30|89980.3|89930.3|89975.1|89925.1|89989.6|89939.6|89971.4|89921.4|70
1647257200000|2022-03-14 11:26:40|89974.9|89924.9|89980.5|89930.5|89984.7|89934.7|89974.9|89924.9|71
1647257210000|2022-03-14 11:26:50|89980.7|89930.7|89977.1|89927.1|89984.2|89934.2|89974.6|89924.6|59
1647257220000|2022-03-14 11:27:00|89977.6|89927.6|89978.4|89928.4|89984.1|89934.1|89976|89926|60
1647257230000|2022-03-14 11:27:10|89979.4|89929.4|89972.9|89922.9|89981.2|89931.2|89968.9|89918.9|63
1647257240000|2022-03-14 11:27:20|89973.2|89923.2|89960.3|89910.3|89974.3|89924.3|89959.2|89909.2|64
1647257250000|2022-03-14 11:27:30|89960.2|89910.2|89950.4|89900.4|89961.7|89915.8|89938.5|89896.9|62
1647257260000|2022-03-14 11:27:40|89951.9|89901.9|89966.5|89916.5|89967.4|89922.8|89936.6|89896|69
1647257270000|2022-03-14 11:27:50|89967.4|89917.4|89963.4|89913.4|89968.9|89928.3|89950|89908.8|71
1647257280000|2022-03-14 11:28:00|89962.9|89912.9|89967.5|89917.5|89978.1|89934|89957.4|89907.4|71
1647257290000|2022-03-14 11:28:10|89966.1|89916.1|89977.3|89927.3|89983.2|89933.2|89963.9|89913.9|63
1647257300000|2022-03-14 11:28:20|89976.5|89926.5|89968.9|89918.9|89978.9|89928.9|89968.9|89918.9|59
1647257310000|2022-03-14 11:28:30|89969|89919|89981.7|89931.7|89983.2|89942.7|89965.8|89916.8|57
1647257320000|2022-03-14 11:28:40|89981.6|89931.6|89970.6|89920.6|89981.9|89931.9|89970.1|89920.1|41
1647257330000|2022-03-14 11:28:50|89970.9|89920.9|89990.6|89940.6|89990.6|89940.6|89958.6|89920.8|62
1647257340000|2022-03-14 11:29:00|89990.2|89940.2|90012.6|89962.6|90016.2|89974.9|89990.2|89940.2|55
1647257350000|2022-03-14 11:29:10|90013.1|89963.1|90035.4|89985.4|90044.1|89994.1|90004.2|89961.3|57
1647257360000|2022-03-14 11:29:20|90035.7|89985.7|90042.8|89992.8|90048|90008.5|90026.8|89985.7|55
1647257370000|2022-03-14 11:29:30|90043|89993|90076.5|90026.5|90090.4|90040.4|90042.6|89992.6|57
1647257380000|2022-03-14 11:29:40|90076.1|90026.1|90059.4|90034.4|90081.6|90039.8|90059.4|90023.9|66
1647257390000|2022-03-14 11:29:50|90057.7|90032.7|90061.7|90011.7|90064.5|90032.7|90047.5|90010.4|54
1647257400000|2022-03-14 11:30:00|90061.8|90011.8|90073.1|90023.1|90079.4|90039.9|90056.6|90011.8|59
1647257410000|2022-03-14 11:30:10|90072.8|90022.8|90074.3|90024.3|90076|90042.7|90061|90022.8|48
1647257420000|2022-03-14 11:30:20|90074.7|90024.7|90072.2|90022.2|90075.8|90025.8|90072.2|90022.2|43
1647257430000|2022-03-14 11:30:30|90072.7|90022.7|90073.8|90023.8|90074.1|90024.1|90068.1|90018.1|56
1647257440000|2022-03-14 11:30:40|90074|90024|90071.5|90021.5|90074.1|90024.1|90071.5|90021.5|39
1647257450000|2022-03-14 11:30:50|90071.2|90021.2|90077.6|90027.6|90077.7|90027.7|90069.7|90019.7|53
1647257460000|2022-03-14 11:31:00|90077.9|90027.9|90071.1|90021.1|90080.1|90030.1|90070.7|90020.7|59
1647257470000|2022-03-14 11:31:10|90068.5|90018.5|90080.2|90030.2|90081.2|90038|90057|90012.3|63
1647257480000|2022-03-14 11:31:20|90080.8|90030.8|90076.6|90026.6|90083.3|90033.3|90076|90026|53
1647257490000|2022-03-14 11:31:30|90077.5|90027.5|90074.1|90024.1|90077.5|90027.5|90072.8|90022.8|58
1647257500000|2022-03-14 11:31:40|90073.9|90023.9|90074.4|90024.4|90078.5|90040.8|90064.4|90021.1|56
1647257510000|2022-03-14 11:31:50|90073.1|90023.1|90071.1|90021.1|90074.3|90024.3|90069.5|90019.5|52
1647257520000|2022-03-14 11:32:00|90071.2|90021.2|90082.4|90032.4|90082.4|90039.8|90061.5|90021.2|65
1647257530000|2022-03-14 11:32:10|90082.5|90032.5|90077.1|90027.1|90082.5|90032.5|90056.8|90021.3|61
1647257540000|2022-03-14 11:32:20|90076.8|90026.8|90017|89967|90079.2|90036.7|90013.3|89963.3|67
1647257550000|2022-03-14 11:32:30|90022|89972|90032.3|89982.3|90044.9|89995.3|90005.1|89955.1|68
1647257560000|2022-03-14 11:32:40|90034.7|89984.7|90045.4|89995.4|90045.6|90006.6|90028.6|89978.6|64
1647257570000|2022-03-14 11:32:50|90045.3|89995.3|90042.4|89992.4|90062.7|90023.7|90035|89989.7|60
1647257580000|2022-03-14 11:33:00|90042.3|89992.3|90034.7|89984.7|90042.3|90001.4|90025.2|89982.3|61
1647257590000|2022-03-14 11:33:10|90034.5|89984.5|90023.4|89998.4|90038.3|90002|90020.1|89979.7|67
1647257600000|2022-03-14 11:33:20|90023.6|89998.6|90024.1|89999.1|90039.5|89999.1|90022.5|89982.3|56
1647257610000|2022-03-14 11:33:30|90024|89999|90047.5|89997.5|90052.1|90012.3|90024|89986.8|66
1647257620000|2022-03-14 11:33:40|90046.8|89996.8|90041.4|90016.4|90051|90017.4|90038.7|89996.1|62
1647257630000|2022-03-14 11:33:50|90040.5|90015.5|90052.2|90002.2|90058.1|90018.3|90039.9|90002.2|56
1647257640000|2022-03-14 11:34:00|90051.3|90001.3|90057.7|90007.7|90058.8|90017.8|90041|90001.3|55
1647257650000|2022-03-14 11:34:10|90057.4|90007.4|90055|90005|90059.2|90017.5|90040.2|90001|63
1647257660000|2022-03-14 11:34:20|90054|90004|90038.9|90013.9|90056|90021.9|90037.7|90001.8|54
1647257670000|2022-03-14 11:34:30|90038.6|90013.6|90052.1|90002.1|90052.1|90014.4|90037.7|89994.7|54
1647257680000|2022-03-14 11:34:40|90040.9|90015.9|90044.3|89994.3|90054.7|90015.9|90028.5|89992.4|64
1647257690000|2022-03-14 11:34:50|90045.1|89995.1|90041.7|90016.7|90055.9|90016.7|90036.7|89994|51
1647257700000|2022-03-14 11:35:00|90041.1|90016.1|90054.4|90004.4|90054.4|90017.1|90033|89998.9|62
1647257710000|2022-03-14 11:35:10|90054.6|90004.6|90043.8|90018.8|90054.6|90019.1|90039.9|90004.6|54
1647257720000|2022-03-14 11:35:20|90043.5|90018.5|90049.5|89999.5|90051.2|90020|90035.9|89998.3|60
1647257730000|2022-03-14 11:35:30|90046.8|89996.8|90032.4|89982.4|90050.9|90000.9|90032|89982|46
1647257740000|2022-03-14 11:35:40|90033.5|89983.5|90028.4|90003.4|90040.8|90003.4|90027.5|89983|42
1647257750000|2022-03-14 11:35:50|90028.6|90003.6|90020.6|89970.6|90037.8|90005.8|90013.9|89968.4|58
1647257760000|2022-03-14 11:36:00|90019.5|89969.5|89985.2|89960.2|90019.5|89969.5|89985.2|89950.6|54
1647257770000|2022-03-14 11:36:10|89984.8|89959.8|89984.2|89959.2|89989.9|89964.9|89976|89937.7|58
1647257780000|2022-03-14 11:36:20|89984.4|89959.4|89979.4|89954.4|89986.5|89961.5|89975.8|89950.8|55
1647257790000|2022-03-14 11:36:30|89979|89954|89944.6|89919.6|89979|89954|89944.6|89909.7|55
1647257800000|2022-03-14 11:36:40|89945.4|89920.4|89949|89924|89952.8|89927.8|89944.1|89919.1|66
1647257810000|2022-03-14 11:36:50|89948.5|89923.5|89944.5|89919.5|89950.1|89925.1|89940.8|89915.8|64
1647257820000|2022-03-14 11:37:00|89944.9|89919.9|89953.7|89928.7|89953.7|89928.7|89940.7|89915.7|55
1647257830000|2022-03-14 11:37:10|89954.7|89929.7|89938|89913|89958.6|89929.7|89935.6|89907.9|62
1647257840000|2022-03-14 11:37:20|89937.8|89912.8|89940.9|89915.9|89941.8|89916.8|89935.6|89910.6|54
1647257850000|2022-03-14 11:37:30|89941|89916|89938.6|89913.6|89941.8|89916.8|89937|89912|34
1647257860000|2022-03-14 11:37:40|89937.8|89912.8|89940.5|89915.5|89941|89916|89937.1|89912.1|51
1647257870000|2022-03-14 11:37:50|89940.3|89915.3|89939.8|89914.8|89940.9|89915.9|89936.3|89911.3|39
1647257880000|2022-03-14 11:38:00|89939.7|89914.7|89933.5|89908.5|89939.7|89914.7|89931.2|89906.2|55
1647257890000|2022-03-14 11:38:10|89933.3|89908.3|89933.6|89908.6|89936.7|89911.7|89933|89908|36
1647257900000|2022-03-14 11:38:20|89933.7|89908.7|89934.9|89909.9|89936.9|89911.9|89932.2|89907.2|38
1647257910000|2022-03-14 11:38:30|89935.1|89910.1|89943.9|89918.9|89943.9|89918.9|89933.8|89908.8|47
1647257920000|2022-03-14 11:38:40|89944.2|89919.2|89952|89927|89957.4|89929.2|89942.3|89906.3|49
1647257930000|2022-03-14 11:38:50|89952.2|89927.2|89947.8|89922.8|89952.9|89927.9|89945.4|89920.4|46
1647257940000|2022-03-14 11:39:00|89948.8|89923.8|89955.2|89930.2|89958.8|89933.8|89948|89923|65
1647257950000|2022-03-14 11:39:10|89955.6|89930.6|89965.1|89940.1|89965.3|89940.3|89954.8|89929.8|45
1647257960000|2022-03-14 11:39:20|89964.9|89939.9|89958.8|89933.8|89965.4|89940.4|89957.3|89932.3|36
1647257970000|2022-03-14 11:39:30|89959.2|89934.2|89960.1|89935.1|89972.5|89936|89954.3|89918.5|53
1647257980000|2022-03-14 11:39:40|89960.2|89935.2|89950.2|89925.2|89967|89936.1|89948.9|89910.8|53
1647257990000|2022-03-14 11:39:50|89949.9|89924.9|89954.9|89929.9|89959.3|89934.3|89945|89920|67
1647258000000|2022-03-14 11:40:00|89955.2|89930.2|89952.2|89927.2|89959.6|89934.6|89952.2|89927.2|62
1647258010000|2022-03-14 11:40:10|89953.5|89928.5|89953.2|89928.2|89970|89933.1|89948.2|89911.3|68
1647258020000|2022-03-14 11:40:20|89953.3|89928.3|89945.8|89920.8|89958.5|89933.5|89943.7|89918.7|70
1647258030000|2022-03-14 11:40:30|89946.1|89921.1|89948.9|89923.9|89964.4|89927.6|89943.1|89911.8|57
1647258040000|2022-03-14 11:40:40|89948.5|89923.5|89954.6|89929.6|89958.4|89933.4|89947.8|89922.8|52
1647258050000|2022-03-14 11:40:50|89955.4|89930.4|89955.9|89930.9|89957.8|89932.8|89953.5|89928.5|45
1647258060000|2022-03-14 11:41:00|89956.5|89931.5|89957.9|89932.9|89957.9|89932.9|89955.2|89930.2|32
1647258070000|2022-03-14 11:41:10|89957.7|89932.7|89952.2|89927.2|89961.4|89936.4|89951.6|89926.6|59
1647258080000|2022-03-14 11:41:20|89951.4|89926.4|89955.2|89930.2|89957.6|89932.6|89951.4|89926.4|55
1647258090000|2022-03-14 11:41:30|89956.2|89931.2|89954.2|89929.2|89956.2|89931.2|89952.4|89927.4|53
1647258100000|2022-03-14 11:41:40|89954.6|89929.6|89952.7|89927.7|89955.4|89930.4|89952.1|89927.1|41
1647258110000|2022-03-14 11:41:50|89952.3|89927.3|89956.8|89931.8|89958.3|89933.3|89950.1|89925.1|52
1647258120000|2022-03-14 11:42:00|89957.3|89932.3|89958.6|89933.6|89958.6|89933.6|89956.2|89931.2|41
1647258130000|2022-03-14 11:42:10|89958.8|89933.8|89966.2|89941.2|89966.6|89941.6|89958.8|89933.8|45
1647258140000|2022-03-14 11:42:20|89965.7|89940.7|89961.1|89936.1|89967.6|89942.6|89960.8|89935.8|39
1647258150000|2022-03-14 11:42:30|89959.6|89934.6|89975.4|89950.4|89986.1|89950.5|89959.6|89934.6|54
1647258160000|2022-03-14 11:42:40|89975.6|89950.6|89971.5|89946.5|89987.5|89954|89971.5|89937.5|52
1647258170000|2022-03-14 11:42:50|89971.2|89946.2|89995.9|89970.9|89996.8|89971.8|89969.8|89944.8|64
1647258180000|2022-03-14 11:43:00|89995.6|89970.6|89993.7|89968.7|89997|89972|89993.3|89968.3|43
1647258190000|2022-03-14 11:43:10|89993.5|89968.5|89997.2|89972.2|89997.9|89972.9|89991.2|89966.2|52
1647258200000|2022-03-14 11:43:20|89998.1|89973.1|89987.8|89962.8|90000.2|89975.2|89987.8|89962.8|53
1647258210000|2022-03-14 11:43:30|89988|89963|89985.7|89960.7|89990.2|89965.2|89984|89959|51
1647258220000|2022-03-14 11:43:40|89985.6|89960.6|89986.5|89961.5|89989.1|89964.1|89985.3|89960.3|37
1647258230000|2022-03-14 11:43:50|89986.6|89961.6|89998.1|89973.1|89998.8|89973.8|89986.1|89961.1|39
1647258240000|2022-03-14 11:44:00|89998|89973|89996.2|89971.2|89999.2|89974.2|89993.6|89968.6|51
1647258250000|2022-03-14 11:44:10|89995.9|89970.9|89997.5|89972.5|90010.9|89975.2|89992.3|89960.9|54
1647258260000|2022-03-14 11:44:20|89997.3|89972.3|90000.2|89975.2|90001|89976|89996.3|89971.3|36
1647258270000|2022-03-14 11:44:30|90001.2|89976.2|89991.1|89966.1|90004|89979|89991.1|89966.1|50
1647258280000|2022-03-14 11:44:40|89989.6|89964.6|89992.5|89967.5|89993.8|89968.8|89983.8|89958.8|54
1647258290000|2022-03-14 11:44:50|89993.2|89968.2|89993.7|89968.7|89996.5|89971.5|89993.1|89968.1|51
1647258300000|2022-03-14 11:45:00|89993.8|89968.8|89980.4|89955.4|89994.7|89969.7|89978.5|89953.5|58
1647258310000|2022-03-14 11:45:10|89980.6|89955.6|89982.5|89957.5|89985.1|89960.1|89979.6|89954.6|57
1647258320000|2022-03-14 11:45:20|89981.9|89956.9|90005|89980|90014.5|89980.7|89981.5|89956.5|63
1647258330000|2022-03-14 11:45:30|90004.8|89979.8|90011|89986|90012.4|89987.4|90003.3|89978.3|58
1647258340000|2022-03-14 11:45:40|90011.4|89986.4|90007.5|89982.5|90011.4|89986.4|90007.1|89982.1|44
1647258350000|2022-03-14 11:45:50|90008|89983|90022.1|89997.1|90022.8|89997.8|90007.6|89982.6|62
1647258360000|2022-03-14 11:46:00|90021.5|89996.5|89996.7|89971.7|90021.5|89996.5|89995.3|89970.3|65
1647258370000|2022-03-14 11:46:10|89997.9|89972.9|89991.1|89966.1|89999.3|89974.3|89990.7|89965.7|55
1647258380000|2022-03-14 11:46:20|89991.7|89966.7|90000.3|89975.3|90000.9|89975.9|89991.1|89966.1|43
1647258390000|2022-03-14 11:46:30|90001.1|89976.1|90016.9|89991.9|90020.6|89995.6|90000|89975|68
1647258400000|2022-03-14 11:46:40|90017.4|89992.4|90025.9|90000.9|90026.6|90001.6|90017.1|89992.1|59
1647258410000|2022-03-14 11:46:50|90026.7|90001.7|90017.1|89992.1|90028.1|90003.1|90016.6|89991.6|56
1647258420000|2022-03-14 11:47:00|90016.7|89991.7|90007.7|89982.7|90017.3|89992.3|90000.7|89975.7|67
1647258430000|2022-03-14 11:47:10|90005.6|89980.6|90011.1|89986.1|90016.9|89991.9|90005.6|89980.6|66
1647258440000|2022-03-14 11:47:20|90010.9|89985.9|90013|89988|90014.6|89989.6|90005.4|89980.4|60
1647258450000|2022-03-14 11:47:30|90014.7|89989.7|90015.4|89990.4|90017.3|89992.3|90014.3|89989.3|49
1647258460000|2022-03-14 11:47:40|90015.6|89990.6|90047.2|90022.2|90060.4|90023.5|90009.6|89984.6|59
1647258470000|2022-03-14 11:47:50|90046.3|90021.3|90052.1|90027.1|90053.9|90028.9|90045.9|90020.9|54
1647258480000|2022-03-14 11:48:00|90052.3|90027.3|90041.5|90016.5|90055.9|90030.9|90036.6|90011.6|67
1647258490000|2022-03-14 11:48:10|90041.4|90016.4|90031.3|90006.3|90041.4|90016.4|90025.6|90000.6|70
1647258500000|2022-03-14 11:48:20|90033.6|90008.6|90024.5|89999.5|90043.4|90018.4|90023.8|89998.8|63
1647258510000|2022-03-14 11:48:30|90025|90000|90047.5|90022.5|90048.6|90023.6|90024.3|89999.3|67
1647258520000|2022-03-14 11:48:40|90047.3|90022.3|90039|90014|90047.7|90022.7|90037.9|90012.9|60
1647258530000|2022-03-14 11:48:50|90038.7|90013.7|90040|90015|90040.8|90015.8|90038.3|90013.3|49
1647258540000|2022-03-14 11:49:00|90040.1|90015.1|90027.1|90002.1|90040.6|90015.6|90021.5|89996.5|68
1647258550000|2022-03-14 11:49:10|90026.7|90001.7|90029.3|90004.3|90033|90008|90025|90000|66
1647258560000|2022-03-14 11:49:20|90029.1|90004.1|90021.5|89996.5|90029.8|90004.8|90015.6|89990.6|63
1647258570000|2022-03-14 11:49:30|90021.8|89996.8|90029.6|90004.6|90031.6|90006.6|90007.7|89972.7|62
1647258580000|2022-03-14 11:49:40|90028.6|90003.6|90041.3|90016.3|90041.3|90016.3|90028.6|90003.6|59
1647258590000|2022-03-14 11:49:50|90041.4|90016.4|90076.5|90051.5|90076.5|90051.5|90041.4|90016.4|61
1647258600000|2022-03-14 11:50:00|90079.3|90054.3|90069.4|90044.4|90093.5|90057.4|90069.3|90041.2|54
1647258610000|2022-03-14 11:50:10|90067.7|90042.7|90058.2|90033.2|90067.7|90042.7|90052|90027|62
1647258620000|2022-03-14 11:50:20|90057.6|90032.6|90062.6|90037.6|90069.5|90044.5|90057.5|90032.5|49
1647258630000|2022-03-14 11:50:30|90062.5|90037.5|90071.1|90046.1|90084|90049|90062.2|90033.6|55
1647258640000|2022-03-14 11:50:40|90070|90045|90082.4|90057.4|90092.3|90058.8|90069.8|90042.3|53
1647258650000|2022-03-14 11:50:50|90082.5|90057.5|90097.3|90072.3|90111.7|90076|90082.5|90057.5|48
1647258660000|2022-03-14 11:51:00|90097|90072|90102.1|90077.1|90117.1|90079.9|90095.7|90067.1|47
1647258670000|2022-03-14 11:51:10|90102|90077|90099.9|90074.9|90103.8|90078.8|90099|90074|50
1647258680000|2022-03-14 11:51:20|90096.9|90071.9|90112.5|90087.5|90113.1|90088.1|90095.5|90070.5|61
1647258690000|2022-03-14 11:51:30|90106.3|90081.3|90125.7|90100.7|90136.6|90100.7|90104|90073.8|72
1647258700000|2022-03-14 11:51:40|90126.4|90101.4|90127.6|90102.6|90142.6|90104.9|90117.6|90085.8|62
1647258710000|2022-03-14 11:51:50|90128.2|90103.2|90139.8|90114.8|90150.2|90116.7|90115.2|90081.5|67
1647258720000|2022-03-14 11:52:00|90139.6|90114.6|90130.4|90105.4|90146.4|90121.4|90126|90101|68
1647258730000|2022-03-14 11:52:10|90130.7|90105.7|90133.7|90108.7|90135.4|90110.4|90126.6|90101.6|51
1647258740000|2022-03-14 11:52:20|90133.5|90108.5|90132|90107|90135.8|90110.8|90131.3|90106.3|36
1647258750000|2022-03-14 11:52:30|90131.8|90106.8|90131.8|90106.8|90152.5|90113.7|90128.6|90101.7|67
1647258760000|2022-03-14 11:52:40|90130.2|90105.2|90132.1|90107.1|90146.5|90113.4|90130.2|90096.2|48
1647258770000|2022-03-14 11:52:50|90132.7|90107.7|90151.8|90126.8|90161.6|90126.8|90132.7|90107.7|61
1647258780000|2022-03-14 11:53:00|90151.4|90126.4|90158.8|90133.8|90162|90137|90149.8|90124.8|62
1647258790000|2022-03-14 11:53:10|90158.5|90133.5|90160.2|90135.2|90182.1|90143.9|90158.5|90124.7|57
1647258800000|2022-03-14 11:53:20|90160.6|90135.6|90177.3|90127.3|90187.8|90149.4|90158.5|90127.3|69
1647258810000|2022-03-14 11:53:30|90177|90127|90136.5|90111.5|90177|90143.3|90136.5|90101.4|55
1647258820000|2022-03-14 11:53:40|90136.8|90111.8|90138.9|90113.9|90153.8|90128|90133.8|90096.4|60
1647258830000|2022-03-14 11:53:50|90139.1|90114.1|90137.9|90112.9|90143.4|90118.4|90136.8|90111.8|46
1647258840000|2022-03-14 11:54:00|90138|90113|90120.4|90095.4|90143.9|90115.1|90120.4|90093.1|52
1647258850000|2022-03-14 11:54:10|90119.4|90094.4|90123.9|90098.9|90141.4|90103.6|90119.4|90090.9|51
1647258860000|2022-03-14 11:54:20|90123.7|90098.7|90139.1|90089.1|90141.4|90105.2|90120.4|90089.1|38
1647258870000|2022-03-14 11:54:30|90127.3|90102.3|90148.1|90123.1|90152.5|90123.1|90127.3|90101.7|64
1647258880000|2022-03-14 11:54:40|90147.5|90122.5|90144.8|90119.8|90164.2|90125.6|90128.3|90092.4|67
1647258890000|2022-03-14 11:54:50|90144.6|90119.6|90144.4|90119.4|90161.7|90125.1|90142.3|90107.7|56
1647258900000|2022-03-14 11:55:00|90144.5|90119.5|90156.2|90131.2|90165.9|90131.9|90142.1|90112|53
1647258910000|2022-03-14 11:55:10|90157.8|90132.8|90144.8|90094.8|90158.3|90132.8|90133.7|90092.3|60
1647258920000|2022-03-14 11:55:20|90143.6|90093.6|90126.8|90101.8|90147.3|90109.6|90118.3|90082.9|50
1647258930000|2022-03-14 11:55:30|90128.1|90103.1|90134.2|90084.2|90146.2|90112.5|90120.9|90081.6|64
1647258940000|2022-03-14 11:55:40|90133.8|90083.8|90150|90100|90152.5|90112.9|90121.2|90083.8|61
1647258950000|2022-03-14 11:55:50|90150.6|90100.6|90128|90103|90150.6|90113.9|90125.5|90099.1|58
1647258960000|2022-03-14 11:56:00|90128.2|90103.2|90132|90107|90132.7|90107.7|90128.2|90103.2|45
1647258970000|2022-03-14 11:56:10|90132.2|90107.2|90134.4|90109.4|90134.6|90109.6|90126.1|90101.1|41
1647258980000|2022-03-14 11:56:20|90134|90109|90129.8|90104.8|90135.2|90110.2|90122.5|90097.5|46
1647258990000|2022-03-14 11:56:30|90130.3|90105.3|90138.2|90113.2|90142.3|90117.3|90129.7|90104.7|59
1647259000000|2022-03-14 11:56:40|90138.5|90113.5|90130|90105|90138.8|90113.8|90129.8|90104.8|47
1647259010000|2022-03-14 11:56:50|90129.1|90104.1|90112.1|90087.1|90132.8|90107.8|90109.9|90076.3|62
1647259020000|2022-03-14 11:57:00|90110|90085|90128.8|90103.8|90143.9|90106|90110|90085|61
1647259030000|2022-03-14 11:57:10|90128.6|90103.6|90109.7|90084.7|90134|90109|90108.6|90071.2|69
1647259040000|2022-03-14 11:57:20|90110.3|90085.3|90110.2|90085.2|90113.5|90088.5|90106.7|90081.7|50
1647259050000|2022-03-14 11:57:30|90110.5|90085.5|90099.9|90074.9|90112|90087|90099.2|90074.2|56
1647259060000|2022-03-14 11:57:40|90099.7|90074.7|90095.6|90070.6|90099.7|90074.7|90095.4|90070.4|43
1647259070000|2022-03-14 11:57:50|90095.4|90070.4|90104.1|90079.1|90116.2|90081.3|90094.8|90065.8|49
1647259080000|2022-03-14 11:58:00|90103.9|90078.9|90093|90068|90109.1|90081|90093|90058.9|42
1647259090000|2022-03-14 11:58:10|90093.2|90068.2|90081.3|90056.3|90102.9|90068.2|90079.6|90039.2|62
1647259100000|2022-03-14 11:58:20|90082.2|90057.2|90078.4|90053.4|90091.1|90057.2|90077.2|90040.7|44
1647259110000|2022-03-14 11:58:30|90078.6|90053.6|90062.4|90037.4|90079.1|90053.6|90057.1|90020.3|65
1647259120000|2022-03-14 11:58:40|90062|90037|90067|90042|90067.4|90042.4|90060.5|90035.5|57
1647259130000|2022-03-14 11:58:50|90067.3|90042.3|90079.3|90054.3|90079.3|90054.3|90064.6|90039.6|51
1647259140000|2022-03-14 11:59:00|90079|90054|90084.3|90059.3|90086.7|90061.7|90078.7|90053.7|36
1647259150000|2022-03-14 11:59:10|90084.1|90059.1|90072.6|90047.6|90085.7|90060.7|90072.3|90047.3|49
1647259160000|2022-03-14 11:59:20|90073.1|90048.1|90108.3|90083.3|90108.3|90083.3|90072.2|90047.2|62
1647259170000|2022-03-14 11:59:30|90109|90084|90125.6|90100.6|90134.9|90101.7|90109|90071.8|69
1647259180000|2022-03-14 11:59:40|90125.3|90100.3|90148|90123|90157|90123|90124.6|90088.1|69
1647259190000|2022-03-14 11:59:50|90162.7|90112.7|90164.9|90139.9|90176|90143.6|90146.5|90112.7|71
1647259200000|2022-03-14 12:00:00|90164.7|90139.7|90159.9|90134.9|90182.3|90144.2|90147.1|90109.1|68
1647259210000|2022-03-14 12:00:10|90159.4|90134.4|90146.1|90121.1|90167.3|90136.9|90143.6|90109.2|64
1647259220000|2022-03-14 12:00:20|90146.3|90121.3|90153.4|90128.4|90159.7|90129.9|90146.2|90109.4|57
1647259230000|2022-03-14 12:00:30|90152.5|90127.5|90140.9|90115.9|90152.6|90127.6|90140.7|90115.7|56
1647259240000|2022-03-14 12:00:40|90140.1|90115.1|90128.9|90103.9|90144.8|90115.5|90127.5|90094.6|62
1647259250000|2022-03-14 12:00:50|90126.9|90101.9|90124.7|90099.7|90128.4|90103.4|90121.2|90096.2|68
1647259260000|2022-03-14 12:01:00|90124.9|90099.9|90121.7|90096.7|90126.7|90101.7|90119.3|90094.3|65
1647259270000|2022-03-14 12:01:10|90121.3|90096.3|90114.6|90089.6|90121.9|90096.9|90112.6|90087.6|60
1647259280000|2022-03-14 12:01:20|90114.8|90089.8|90104.6|90079.6|90115.9|90090.9|90104.6|90079.6|56
1647259290000|2022-03-14 12:01:30|90105|90080|90104.7|90079.7|90106.8|90081.8|90100|90075|59
1647259300000|2022-03-14 12:01:40|90105.3|90080.3|90117.6|90092.6|90117.8|90092.8|90104.2|90079.2|57
1647259310000|2022-03-14 12:01:50|90117.4|90092.4|90119.4|90094.4|90122.4|90097.4|90115.5|90090.5|53
1647259320000|2022-03-14 12:02:00|90119.7|90094.7|90135.2|90110.2|90153.9|90114.8|90119|90094|56
1647259330000|2022-03-14 12:02:10|90135.1|90110.1|90135.3|90110.3|90141.1|90116.1|90126.3|90101.3|54
1647259340000|2022-03-14 12:02:20|90134.4|90109.4|90127.8|90102.8|90134.9|90109.9|90127.8|90102.8|62
1647259350000|2022-03-14 12:02:30|90128|90103|90123.9|90098.9|90129.9|90104.9|90123.4|90098.4|59
1647259360000|2022-03-14 12:02:40|90122.8|90097.8|90123|90098|90124.6|90099.6|90119.9|90094.9|47
1647259370000|2022-03-14 12:02:50|90122.7|90097.7|90122.8|90097.8|90124.8|90099.8|90120.1|90095.1|42
1647259380000|2022-03-14 12:03:00|90124.4|90099.4|90120.2|90095.2|90124.5|90099.5|90118.1|90093.1|44
1647259390000|2022-03-14 12:03:10|90120|90095|90156.1|90106.1|90156.1|90114.4|90119.3|90087.4|45
1647259400000|2022-03-14 12:03:20|90140.8|90115.8|90135.2|90110.2|90141.5|90116.5|90132.8|90107.8|45
1647259410000|2022-03-14 12:03:30|90134.7|90109.7|90130.8|90105.8|90143.2|90110.7|90126.5|90091.6|44
1647259420000|2022-03-14 12:03:40|90131|90106|90139.5|90114.5|90142.4|90117.4|90130.2|90105.2|56
1647259430000|2022-03-14 12:03:50|90138.8|90113.8|90147.6|90122.6|90151.1|90126.1|90137.9|90112.9|52
1647259440000|2022-03-14 12:04:00|90146.7|90121.7|90157.2|90132.2|90175.2|90141.1|90144.6|90119.6|52
1647259450000|2022-03-14 12:04:10|90157.3|90132.3|90157.8|90132.8|90162|90137|90153.8|90128.8|52
1647259460000|2022-03-14 12:04:20|90158.1|90133.1|90143.5|90118.5|90158.3|90133.3|90142.2|90117.2|52
1647259470000|2022-03-14 12:04:30|90143.2|90118.2|90177.4|90127.4|90178.1|90134.6|90137.9|90112.9|38
1647259480000|2022-03-14 12:04:40|90179.2|90129.2|90156.6|90131.6|90179.2|90140.5|90155|90126.6|43
1647259490000|2022-03-14 12:04:50|90156.3|90131.3|90161|90136|90166.3|90141.3|90154.2|90129.2|57
1647259500000|2022-03-14 12:05:00|90160.8|90135.8|90143.5|90118.5|90173.6|90148.6|90143.1|90111.9|58
1647259510000|2022-03-14 12:05:10|90143|90118|90144|90119|90159.2|90121.6|90136.5|90107.6|58
1647259520000|2022-03-14 12:05:20|90143.6|90118.6|90125.7|90100.7|90143.9|90118.9|90124.5|90099.5|55
1647259530000|2022-03-14 12:05:30|90126.6|90101.6|90105.7|90080.7|90131.5|90104.8|90105.7|90080.7|56
1647259540000|2022-03-14 12:05:40|90104.9|90079.9|90126.6|90101.6|90141.5|90101.6|90102.4|90077.4|61
1647259550000|2022-03-14 12:05:50|90126.4|90101.4|90117.3|90092.3|90126.4|90101.4|90115.3|90090.3|41
1647259560000|2022-03-14 12:06:00|90117.2|90092.2|90122.5|90097.5|90136.2|90099.8|90115.6|90086.2|63
1647259570000|2022-03-14 12:06:10|90124|90099|90119.9|90094.9|90127.9|90102.9|90119.9|90094.9|47
1647259580000|2022-03-14 12:06:20|90120.1|90095.1|90103.9|90078.9|90120.5|90095.5|90102.3|90077.3|37
1647259590000|2022-03-14 12:06:30|90102.9|90077.9|90108.2|90083.2|90108.9|90083.9|90102.9|90077.9|37
1647259600000|2022-03-14 12:06:40|90108.1|90083.1|90104.5|90079.5|90108.5|90083.5|90103.8|90078.8|45
1647259610000|2022-03-14 12:06:50|90103.4|90078.4|90082.4|90057.4|90108.3|90078.4|90079.5|90044|50
1647259620000|2022-03-14 12:07:00|90082|90057|90062.1|90037.1|90082|90057|90061.2|90029.4|49
1647259630000|2022-03-14 12:07:10|90061.6|90036.6|90042.9|90017.9|90063.5|90036.6|90039.8|90002.6|52
1647259640000|2022-03-14 12:07:20|90042.2|90017.2|90033.5|90008.5|90044.6|90017.2|90026.4|89990.3|48
1647259650000|2022-03-14 12:07:30|90032.1|90007.1|90025.5|90000.5|90038.2|90008|90020.8|89986.3|48
1647259660000|2022-03-14 12:07:40|90025.3|90000.3|90015|89990|90043.2|90009.7|90015|89990|61
1647259670000|2022-03-14 12:07:50|90013.7|89988.7|90006.8|89981.8|90023.2|89995.6|90005.7|89972.3|58
1647259680000|2022-03-14 12:08:00|90005.8|89980.8|90012.4|89987.4|90020.3|89995.3|90005.8|89980.8|66
1647259690000|2022-03-14 12:08:10|90013.9|89988.9|90003.1|89953.1|90030.2|89992.8|89989.9|89949.1|49
1647259700000|2022-03-14 12:08:20|90003.8|89953.8|90012|89987|90014.3|89987|89987.4|89953.8|51
1647259710000|2022-03-14 12:08:30|90016.2|89991.2|90047.7|90022.7|90060.7|90023.1|90016.2|89985.8|63
1647259720000|2022-03-14 12:08:40|90046.3|90021.3|90066.3|90041.3|90079.3|90045.3|90045.3|90020.3|55
1647259730000|2022-03-14 12:08:50|90067.6|90042.6|90061.7|90036.7|90067.6|90042.6|90060.3|90035.3|38
1647259740000|2022-03-14 12:09:00|90062.1|90037.1|90045.7|90020.7|90062.1|90037.1|90043.8|90018.8|52
1647259750000|2022-03-14 12:09:10|90044.7|90019.7|90054.1|90029.1|90056.6|90031.6|90044|90019|37
1647259760000|2022-03-14 12:09:20|90053.9|90028.9|90055.6|90030.6|90056.2|90031.2|90053.5|90028.5|38
1647259770000|2022-03-14 12:09:30|90055.4|90030.4|90032.9|90007.9|90057.3|90032.3|90032.9|89995.5|52
1647259780000|2022-03-14 12:09:40|90033|90008|90043.5|90018.5|90051.9|90022.3|90030.9|89999.3|57
1647259790000|2022-03-14 12:09:50|90042.7|90017.7|90048.2|90023.2|90049|90024|90040.9|90015.9|37
1647259800000|2022-03-14 12:10:00|90048|90023|90044|90019|90059.8|90025.8|90041.7|90008.1|52
1647259810000|2022-03-14 12:10:10|90043.2|90018.2|90043.1|90018.1|90056.1|90019.3|90039.8|90006.1|44
1647259820000|2022-03-14 12:10:20|90043.2|90018.2|90041.7|90016.7|90044.1|90019.1|90041.4|90016.4|23
1647259830000|2022-03-14 12:10:30|90041.8|90016.8|90043.2|90018.2|90044.6|90019.6|90040.6|90015.6|27
1647259840000|2022-03-14 12:10:40|90043|90018|90044.3|90019.3|90044.3|90019.3|90043|90018|20
1647259850000|2022-03-14 12:10:50|90044.4|90019.4|90047.3|90022.3|90047.6|90022.6|90043.8|90018.8|29
1647259860000|2022-03-14 12:11:00|90046.7|90021.7|90058.1|90033.1|90062.4|90037.4|90046|90021|41
1647259870000|2022-03-14 12:11:10|90058.6|90033.6|90065.3|90040.3|90065.3|90040.3|90056.8|90031.8|38
1647259880000|2022-03-14 12:11:20|90065.9|90040.9|90062.5|90037.5|90065.9|90040.9|90061.3|90036.3|45
1647259890000|2022-03-14 12:11:30|90062.9|90037.9|90072.6|90047.6|90074.7|90049.7|90062.3|90037.3|49
1647259900000|2022-03-14 12:11:40|90074|90049|90065.5|90040.5|90074.2|90049.2|90062.9|90037.9|55
1647259910000|2022-03-14 12:11:50|90065.7|90040.7|90071.8|90046.8|90071.8|90046.8|90064|90039|45
1647259920000|2022-03-14 12:12:00|90071.6|90046.6|90086|90061|90095.9|90061|90067.8|90041.2|53
1647259930000|2022-03-14 12:12:10|90086.6|90061.6|90088.3|90063.3|90107.5|90069.4|90086.6|90049.6|46
1647259940000|2022-03-14 12:12:20|90088.6|90063.6|90099.1|90074.1|90099.1|90074.1|90087.9|90062.9|49
1647259950000|2022-03-14 12:12:30|90098.4|90073.4|90089.5|90064.5|90102.8|90073.4|90089|90052.6|44
1647259960000|2022-03-14 12:12:40|90101.9|90051.9|90101.6|90051.6|90102.7|90052.7|90101.6|90051.6|11
1647259970000|2022-03-14 12:12:50|90101.9|90051.9|90098.8|90073.8|90116.8|90080.3|90095.8|90051.7|36
1647259980000|2022-03-14 12:13:00|90098.7|90073.7|90074.2|90049.2|90106.4|90073.7|90074.2|90049.2|60
1647259990000|2022-03-14 12:13:10|90074.5|90049.5|90074|90049|90074.5|90049.5|90071.1|90046.1|43
1647260000000|2022-03-14 12:13:20|90074.1|90049.1|90072.4|90047.4|90074.1|90049.1|90071.2|90046.2|25
1647260010000|2022-03-14 12:13:30|90072|90047|90068.2|90043.2|90072|90047|90063.7|90038.7|57
1647260020000|2022-03-14 12:13:40|90066.7|90041.7|90067.5|90042.5|90068.9|90043.9|90066.7|90041.7|35
1647260030000|2022-03-14 12:13:50|90068.6|90043.6|90069.6|90044.6|90070|90045|90066.6|90041.6|46
1647260040000|2022-03-14 12:14:00|90069.8|90044.8|90066.1|90041.1|90071.9|90046.9|90066.1|90041.1|53
1647260050000|2022-03-14 12:14:10|90066.7|90041.7|90067.5|90042.5|90069|90044|90065.7|90040.7|31
1647260060000|2022-03-14 12:14:20|90068|90043|90054.5|90029.5|90068|90043|90054.5|90029.5|64
1647260070000|2022-03-14 12:14:30|90053|90028|90045.1|90020.1|90053|90028|90043.2|90018.2|51
1647260080000|2022-03-14 12:14:40|90044.9|90019.9|90056.3|90031.3|90063.5|90038.5|90044.8|90019.8|60
1647260090000|2022-03-14 12:14:50|90055.7|90030.7|90056.3|90031.3|90057.8|90032.8|90055.5|90030.5|37
1647260100000|2022-03-14 12:15:00|90056.6|90031.6|90052|90027|90056.9|90031.9|90046.8|90021.8|55
1647260110000|2022-03-14 12:15:10|90052.9|90027.9|90063.9|90038.9|90063.9|90038.9|90051.7|90026.7|45
1647260120000|2022-03-14 12:15:20|90064.9|90039.9|90070.9|90045.9|90082.4|90057.4|90063|90038|70
1647260130000|2022-03-14 12:15:30|90070.6|90045.6|90067|90042|90074.9|90049.9|90064.7|90039.7|66
1647260140000|2022-03-14 12:15:40|90067.3|90042.3|90072.5|90047.5|90073|90048|90065.3|90040.3|47
1647260150000|2022-03-14 12:15:50|90071.5|90046.5|90081.8|90056.8|90081.8|90056.8|90069.6|90044.6|47
1647260160000|2022-03-14 12:16:00|90081.4|90056.4|90082.2|90057.2|90086.9|90061.9|90079.9|90054.9|57
1647260170000|2022-03-14 12:16:10|90081|90056|90085.7|90060.7|90086|90061|90077.4|90052.4|65
1647260180000|2022-03-14 12:16:20|90086.2|90061.2|90088.5|90063.5|90091.9|90066.9|90085.4|90060.4|43
1647260190000|2022-03-14 12:16:30|90088.7|90063.7|90082.5|90057.5|90089.2|90064.2|90082.5|90057.5|53
1647260200000|2022-03-14 12:16:40|90083.5|90058.5|90083.3|90058.3|90087.3|90062.3|90081.3|90056.3|55
1647260210000|2022-03-14 12:16:50|90083.8|90058.8|90084.6|90059.6|90101|90067|90083.8|90050.6|56
1647260220000|2022-03-14 12:17:00|90084.5|90059.5|90090.3|90065.3|90092.6|90067.6|90080.7|90055.7|66
1647260230000|2022-03-14 12:17:10|90090.7|90065.7|90094.3|90069.3|90101.2|90076.2|90090.4|90065.4|64
1647260240000|2022-03-14 12:17:20|90093.6|90068.6|90095.8|90070.8|90095.8|90070.8|90086.8|90061.8|58
1647260250000|2022-03-14 12:17:30|90094.4|90069.4|90093.4|90068.4|90095|90070|90089.3|90064.3|55
1647260260000|2022-03-14 12:17:40|90092.9|90067.9|90094.3|90069.3|90097.3|90072.3|90092.6|90067.6|44
1647260270000|2022-03-14 12:17:50|90093.8|90068.8|90091.7|90066.7|90094.1|90069.1|90091.3|90066.3|42
1647260280000|2022-03-14 12:18:00|90091.9|90066.9|90100.8|90075.8|90102.2|90077.2|90091.6|90066.6|58
1647260290000|2022-03-14 12:18:10|90101|90076|90116.3|90091.3|90116.3|90091.3|90099.7|90074.7|42
1647260300000|2022-03-14 12:18:20|90118.2|90093.2|90115.5|90090.5|90120|90095|90115.5|90090.5|56
1647260310000|2022-03-14 12:18:30|90116|90091|90109.9|90084.9|90127.6|90102.6|90108.6|90083.6|64
1647260320000|2022-03-14 12:18:40|90109.6|90084.6|90115|90090|90120.5|90095.5|90101|90076|62
1647260330000|2022-03-14 12:18:50|90113.8|90088.8|90116.7|90091.7|90120.2|90095.2|90113.7|90088.7|62
1647260340000|2022-03-14 12:19:00|90116.9|90091.9|90119.2|90094.2|90120.8|90095.8|90113.5|90088.5|68
1647260350000|2022-03-14 12:19:10|90117.4|90092.4|90094.3|90069.3|90117.4|90092.4|90092.2|90067.2|62
1647260360000|2022-03-14 12:19:20|90093.4|90068.4|90083.2|90058.2|90094.3|90069.3|90082|90057|52
1647260370000|2022-03-14 12:19:30|90083.4|90058.4|90087.4|90062.4|90088.9|90063.9|90081.2|90056.2|66
1647260380000|2022-03-14 12:19:40|90087.7|90062.7|90093.7|90068.7|90094.1|90069.1|90083.1|90058.1|64
1647260390000|2022-03-14 12:19:50|90095.1|90070.1|90089.8|90064.8|90095.7|90070.7|90083.5|90058.5|58
1647260400000|2022-03-14 12:20:00|90091.6|90066.6|90120.4|90095.4|90120.4|90095.4|90085.6|90060.6|69
1647260410000|2022-03-14 12:20:10|90122.3|90097.3|90118|90093|90122.3|90097.3|90113.3|90088.3|60
1647260420000|2022-03-14 12:20:20|90117.6|90092.6|90121.7|90096.7|90123.2|90098.2|90112.9|90087.9|74
1647260430000|2022-03-14 12:20:30|90122.1|90097.1|90122.4|90097.4|90125.9|90100.9|90120.3|90095.3|48
1647260440000|2022-03-14 12:20:40|90122.1|90097.1|90124.9|90099.9|90133|90101.2|90113.9|90081.4|60
1647260450000|2022-03-14 12:20:50|90125|90100|90130.7|90105.7|90148.5|90110.8|90125|90093.9|62
1647260460000|2022-03-14 12:21:00|90132.3|90107.3|90135.3|90110.3|90143.2|90110.3|90128.7|90091.1|51
1647260470000|2022-03-14 12:21:10|90134.9|90109.9|90145.2|90120.2|90160.1|90121.8|90134.9|90100.6|55
1647260480000|2022-03-14 12:21:20|90145.5|90120.5|90141.5|90116.5|90149.5|90124.5|90137|90112|51
1647260490000|2022-03-14 12:21:30|90141.2|90116.2|90146.3|90121.3|90162.9|90125.2|90133.2|90108.2|67
1647260500000|2022-03-14 12:21:40|90145.5|90120.5|90155.9|90130.9|90164.3|90133.1|90137.3|90112.3|68
1647260510000|2022-03-14 12:21:50|90155.8|90130.8|90159.1|90134.1|90159.1|90134.1|90146.7|90121.7|53
1647260520000|2022-03-14 12:22:00|90160.2|90135.2|90176.8|90151.8|90188|90152.2|90152.8|90127.8|66
1647260530000|2022-03-14 12:22:10|90177.5|90152.5|90178.6|90128.6|90188.6|90152.5|90170.6|90128.6|54
1647260540000|2022-03-14 12:22:20|90179.8|90129.8|90157.2|90132.2|90183.6|90149.6|90154.5|90119.8|58
1647260550000|2022-03-14 12:22:30|90158.8|90133.8|90153.3|90128.3|90168.4|90135|90153.3|90114.4|67
1647260560000|2022-03-14 12:22:40|90154.3|90129.3|90158.5|90133.5|90159.2|90134.2|90150.2|90125.2|63
1647260570000|2022-03-14 12:22:50|90157.1|90132.1|90173|90123|90173|90137.7|90145.3|90120.3|68
1647260580000|2022-03-14 12:23:00|90172.9|90122.9|90159.8|90134.8|90177.9|90138.7|90159.5|90122.9|44
1647260590000|2022-03-14 12:23:10|90160.1|90135.1|90171.9|90146.9|90184.7|90149|90152.2|90123.1|59
1647260600000|2022-03-14 12:23:20|90182.2|90132.2|90187.7|90162.7|90191.6|90166.6|90167.8|90132.2|60
1647260610000|2022-03-14 12:23:30|90184.5|90159.5|90176.8|90151.8|90195.3|90159.5|90166.1|90133.5|68
1647260620000|2022-03-14 12:23:40|90177|90152|90204|90179|90211.4|90179|90177|90145.1|70
1647260630000|2022-03-14 12:23:50|90208.8|90183.8|90205.7|90180.7|90211.7|90186.7|90203.3|90178.3|58
1647260640000|2022-03-14 12:24:00|90207.7|90182.7|90210.7|90160.7|90210.7|90182.7|90185.9|90160.7|71
1647260650000|2022-03-14 12:24:10|90210.2|90160.2|90198.3|90173.3|90211|90179.9|90195.7|90160.2|63
1647260660000|2022-03-14 12:24:20|90198.2|90173.2|90216.1|90191.1|90218.8|90193.8|90195.5|90170.5|66
1647260670000|2022-03-14 12:24:30|90215.7|90190.7|90212.3|90187.3|90224.7|90196.5|90210.8|90172.8|59
1647260680000|2022-03-14 12:24:40|90214.6|90189.6|90209.5|90184.5|90218.6|90193.6|90207.6|90182.6|56
1647260690000|2022-03-14 12:24:50|90208.7|90183.7|90203.9|90178.9|90210.3|90185.3|90203.6|90178.6|53
1647260700000|2022-03-14 12:25:00|90204|90179|90179.2|90154.2|90214.6|90179.1|90177.6|90152.6|68
1647260710000|2022-03-14 12:25:10|90178.5|90153.5|90146.8|90121.8|90192.8|90154.8|90143.6|90118.6|70
1647260720000|2022-03-14 12:25:20|90149|90124|90134.7|90109.7|90161.8|90125.4|90133.1|90102.9|72
1647260730000|2022-03-14 12:25:30|90134.4|90109.4|90145.3|90120.3|90156.3|90123.4|90134.4|90103|71
1647260740000|2022-03-14 12:25:40|90158.1|90108.1|90139.1|90114.1|90163.1|90123.9|90138.7|90104|61
1647260750000|2022-03-14 12:25:50|90139.2|90114.2|90141.6|90116.6|90160.8|90121.2|90137.4|90110.5|58
1647260760000|2022-03-14 12:26:00|90141.3|90116.3|90138.9|90113.9|90141.9|90116.9|90136.5|90111.5|60
1647260770000|2022-03-14 12:26:10|90138.4|90113.4|90146.3|90121.3|90160.5|90122.2|90138.4|90107.7|51
1647260780000|2022-03-14 12:26:20|90145|90120|90152.7|90127.7|90156.5|90131.5|90143.6|90118.6|66
1647260790000|2022-03-14 12:26:30|90152.8|90127.8|90160.2|90135.2|90163.3|90138.3|90152.8|90127.8|62
1647260800000|2022-03-14 12:26:40|90160.9|90135.9|90176.4|90151.4|90191.1|90154.1|90160.9|90135.9|63
1647260810000|2022-03-14 12:26:50|90175.5|90150.5|90176.6|90151.6|90181|90156|90165.5|90140.5|66
1647260820000|2022-03-14 12:27:00|90176.2|90151.2|90172.2|90147.2|90182|90157|90166.7|90141.7|61
1647260830000|2022-03-14 12:27:10|90173.5|90148.5|90172.4|90147.4|90174.4|90149.4|90163.8|90138.8|55
1647260840000|2022-03-14 12:27:20|90172.9|90147.9|90168.3|90143.3|90174.8|90149.8|90162.7|90137.7|62
1647260850000|2022-03-14 12:27:30|90168.2|90143.2|90173.8|90148.8|90174.8|90149.8|90159.9|90134.9|59
1647260860000|2022-03-14 12:27:40|90171.9|90146.9|90168.6|90143.6|90184.4|90146.9|90163.3|90130.5|58
1647260870000|2022-03-14 12:27:50|90169.2|90144.2|90186.1|90161.1|90186.1|90161.1|90166.7|90141.7|60
1647260880000|2022-03-14 12:28:00|90198|90148|90173.9|90148.9|90199.4|90162.2|90172.6|90147.6|67
1647260890000|2022-03-14 12:28:10|90172|90147|90163.1|90138.1|90172.2|90147.2|90157.5|90132.5|67
1647260900000|2022-03-14 12:28:20|90166.9|90141.9|90151|90101|90171.3|90146.3|90132.7|90098.9|71
1647260910000|2022-03-14 12:28:30|90151.1|90101.1|90141.8|90116.8|90151.5|90118|90135.1|90101.1|52
1647260920000|2022-03-14 12:28:40|90142.3|90117.3|90140.9|90115.9|90144.2|90119.2|90138.1|90113.1|53
1647260930000|2022-03-14 12:28:50|90140.6|90115.6|90144.2|90119.2|90145.9|90120.9|90138|90113|58
1647260940000|2022-03-14 12:29:00|90144.6|90119.6|90139.5|90114.5|90144.6|90119.6|90137.5|90112.5|54
1647260950000|2022-03-14 12:29:10|90137.2|90112.2|90126.9|90101.9|90139|90114|90121.2|90096.2|64
1647260960000|2022-03-14 12:29:20|90126.6|90101.6|90125|90100|90127.6|90102.6|90119.9|90094.9|48
1647260970000|2022-03-14 12:29:30|90123.5|90098.5|90121.6|90096.6|90130|90105|90115.5|90090.5|61
1647260980000|2022-03-14 12:29:40|90121.4|90096.4|90121|90096|90125.4|90100.4|90115.4|90090.4|61
1647260990000|2022-03-14 12:29:50|90120.7|90095.7|90115.6|90090.6|90123.1|90098.1|90112.4|90087.4|58
1647261000000|2022-03-14 12:30:00|90113.5|90088.5|90100.7|90075.7|90125.4|90089.3|90100.4|90063.8|63
1647261010000|2022-03-14 12:30:10|90101.3|90076.3|90098.1|90073.1|90111.6|90077|90096.7|90057.3|53
1647261020000|2022-03-14 12:30:20|90097.8|90072.8|90098.6|90073.6|90100.2|90075.2|90094.9|90069.9|52
1647261030000|2022-03-14 12:30:30|90097.4|90072.4|90093.1|90068.1|90105.6|90072.5|90091.6|90054.7|54
1647261040000|2022-03-14 12:30:40|90093.4|90068.4|90092.1|90067.1|90106.7|90069|90090.8|90052.8|26
1647261050000|2022-03-14 12:30:50|90092|90067|90086.8|90061.8|90105.4|90067.7|90086|90047.5|43
1647261060000|2022-03-14 12:31:00|90086.5|90061.5|90091.9|90066.9|90091.9|90066.9|90083.9|90058.9|56
1647261070000|2022-03-14 12:31:10|90092.3|90067.3|90092.7|90067.7|90097.4|90072.4|90090.7|90065.7|58
1647261080000|2022-03-14 12:31:20|90093|90068|90106.1|90056.1|90106.1|90072.8|90092.8|90056.1|52
1647261090000|2022-03-14 12:31:30|90092.8|90067.8|90091.2|90066.2|90108.6|90069.6|90089.9|90056.6|45
1647261100000|2022-03-14 12:31:40|90091.1|90066.1|90094.6|90069.6|90096.5|90071.5|90089.4|90064.4|52
1647261110000|2022-03-14 12:31:50|90095.6|90070.6|90111.2|90086.2|90121|90087.4|90093.2|90068.2|61
1647261120000|2022-03-14 12:32:00|90111.7|90086.7|90126|90101|90126.4|90101.4|90111.7|90086.7|58
1647261130000|2022-03-14 12:32:10|90126.2|90101.2|90131|90106|90131|90106|90126.2|90101.2|51
1647261140000|2022-03-14 12:32:20|90130.9|90105.9|90125.2|90100.2|90131.8|90106.8|90123.1|90098.1|40
1647261150000|2022-03-14 12:32:30|90125.8|90100.8|90113.1|90088.1|90125.8|90100.8|90105.2|90080.2|73
1647261160000|2022-03-14 12:32:40|90112|90087|90110.3|90085.3|90114.2|90089.2|90107.5|90082.5|67
1647261170000|2022-03-14 12:32:50|90109.4|90084.4|90109.1|90084.1|90116.6|90091.6|90109.1|90084.1|65
1647261180000|2022-03-14 12:33:00|90108.8|90083.8|90110.3|90060.3|90121.4|90083.8|90096.8|90057.1|71
1647261190000|2022-03-14 12:33:10|90110.2|90060.2|90099.9|90074.9|90110.3|90076.8|90095.3|90060.2|53
1647261200000|2022-03-14 12:33:20|90099.6|90074.6|90091|90066|90103.9|90074.6|90081.9|90045.9|64
1647261210000|2022-03-14 12:33:30|90092|90067|90085.8|90060.8|90097.3|90067.8|90084.1|90047.3|65
1647261220000|2022-03-14 12:33:40|90085.3|90060.3|90080.7|90055.7|90095.7|90067.1|90079.8|90042.8|72
1647261230000|2022-03-14 12:33:50|90080.6|90055.6|90071|90046|90089.3|90060.4|90070.5|90036.7|63
1647261240000|2022-03-14 12:34:00|90070.9|90045.9|90063.8|90038.8|90071.4|90045.9|90056.5|90019.2|65
1647261250000|2022-03-14 12:34:10|90063.6|90038.6|90050.9|90025.9|90073.3|90040.1|90050.8|90015.6|59
1647261260000|2022-03-14 12:34:20|90050.7|90025.7|90059.5|90034.5|90072.1|90035.5|90047.7|90020.3|56
1647261270000|2022-03-14 12:34:30|90059|90034|90056.3|90031.3|90064.4|90035.5|90050.8|90014.4|61
1647261280000|2022-03-14 12:34:40|90056.1|90031.1|90061.8|90036.8|90063.3|90038.3|90056.1|90031.1|60
1647261290000|2022-03-14 12:34:50|90061.9|90036.9|90064.6|90039.6|90079.2|90042.1|90057.7|90029.2|60
1647261300000|2022-03-14 12:35:00|90064.7|90039.7|90069.5|90044.5|90073.8|90048.8|90064.7|90039.7|57
1647261310000|2022-03-14 12:35:10|90068.6|90043.6|90066.2|90041.2|90069.2|90044.2|90065.5|90040.5|46
1647261320000|2022-03-14 12:35:20|90066.1|90041.1|90069.2|90044.2|90071.2|90046.2|90064.7|90039.7|52
1647261330000|2022-03-14 12:35:30|90069.3|90044.3|90082.5|90057.5|90093.5|90057.7|90069.3|90043.5|60
1647261340000|2022-03-14 12:35:40|90082.6|90057.6|90086.6|90061.6|90098.2|90061.6|90078.2|90042.2|58
1647261350000|2022-03-14 12:35:50|90086.7|90061.7|90101.2|90076.2|90113.6|90076.7|90086.7|90055.7|55
1647261360000|2022-03-14 12:36:00|90102|90077|90105.3|90080.3|90106.2|90081.2|90101.7|90076.7|55
1647261370000|2022-03-14 12:36:10|90105.2|90080.2|90117.8|90092.8|90131.3|90095.1|90103.9|90075|65
1647261380000|2022-03-14 12:36:20|90117.5|90092.5|90115.9|90090.9|90120.4|90095.4|90114.8|90089.8|59
1647261390000|2022-03-14 12:36:30|90115.8|90090.8|90128.8|90103.8|90140.1|90103.8|90115.6|90090.1|57
1647261400000|2022-03-14 12:36:40|90128.2|90103.2|90129.8|90104.8|90142.6|90107.2|90128.2|90092.4|56
1647261410000|2022-03-14 12:36:50|90129.2|90104.2|90120.3|90095.3|90142.1|90104.4|90116.5|90091.5|62
1647261420000|2022-03-14 12:37:00|90121.8|90096.8|90123.6|90098.6|90123.6|90098.6|90116.1|90091.1|65
1647261430000|2022-03-14 12:37:10|90123.7|90098.7|90136|90111|90143.6|90111|90121.1|90091.2|72
1647261440000|2022-03-14 12:37:20|90135.4|90110.4|90135.7|90110.7|90145.3|90110.8|90124.3|90090.9|63
1647261450000|2022-03-14 12:37:30|90136.4|90111.4|90130.8|90105.8|90148.8|90111.7|90128.3|90097.8|65
1647261460000|2022-03-14 12:37:40|90131|90106|90127.9|90102.9|90132.8|90107.8|90125.8|90100.8|55
1647261470000|2022-03-14 12:37:50|90127.6|90102.6|90129.2|90104.2|90132.2|90107.2|90127.6|90102.6|58
1647261480000|2022-03-14 12:38:00|90130|90105|90135.7|90110.7|90159|90124.7|90130|90098.6|69
1647261490000|2022-03-14 12:38:10|90134.9|90109.9|90144.3|90119.3|90159.5|90124.3|90134.9|90109.3|51
1647261500000|2022-03-14 12:38:20|90143.9|90118.9|90136.2|90111.2|90150.8|90118.9|90133.2|90100.8|60
1647261510000|2022-03-14 12:38:30|90136.1|90111.1|90150|90125|90163.7|90127.4|90134.2|90109.2|58
1647261520000|2022-03-14 12:38:40|90151|90126|90156.7|90131.7|90158|90133|90150.4|90125.4|53
1647261530000|2022-03-14 12:38:50|90156.9|90131.9|90149.9|90124.9|90164.3|90137.3|90149.7|90114.3|63
1647261540000|2022-03-14 12:39:00|90150.4|90125.4|90155.7|90130.7|90155.7|90130.7|90146.5|90121.5|45
1647261550000|2022-03-14 12:39:10|90155.4|90130.4|90149.5|90124.5|90164.9|90130.4|90146.5|90114.9|61
1647261560000|2022-03-14 12:39:20|90149|90124|90160.7|90135.7|90160.7|90135.7|90148|90123|58
1647261570000|2022-03-14 12:39:30|90161.2|90136.2|90177.3|90152.3|90195.7|90159.6|90160.7|90134.4|57
1647261580000|2022-03-14 12:39:40|90178.8|90153.8|90171.7|90146.7|90181.4|90156.4|90171.3|90146.3|55
1647261590000|2022-03-14 12:39:50|90172|90147|90168.7|90143.7|90172|90147|90168.7|90143.7|33
1647261600000|2022-03-14 12:40:00|90168.8|90143.8|90166.1|90141.1|90169|90144|90165.8|90140.8|32
1647261610000|2022-03-14 12:40:10|90165.9|90140.9|90164.7|90139.7|90166.3|90141.3|90163.3|90138.3|27
1647261620000|2022-03-14 12:40:20|90163.9|90138.9|90158.5|90133.5|90164.6|90139.6|90158.1|90133.1|47
1647261630000|2022-03-14 12:40:30|90158|90133|90155.7|90130.7|90168.4|90133.3|90153.6|90118|42
1647261640000|2022-03-14 12:40:40|90155.6|90130.6|90162.3|90137.3|90169.9|90144.9|90155.6|90130.6|50
1647261650000|2022-03-14 12:40:50|90161.9|90136.9|90156.7|90131.7|90162.1|90137.1|90156.6|90131.6|44
1647261660000|2022-03-14 12:41:00|90157.3|90132.3|90145|90120|90162.4|90132.4|90144.9|90112.1|54
1647261670000|2022-03-14 12:41:10|90145.2|90120.2|90134.1|90109.1|90146.6|90121.6|90133.8|90108.8|60
1647261680000|2022-03-14 12:41:20|90134.6|90109.6|90138.6|90113.6|90139.3|90114.3|90126.6|90101.6|71
1647261690000|2022-03-14 12:41:30|90137.4|90112.4|90134.3|90109.3|90141.2|90116.2|90133.5|90108.5|63
1647261700000|2022-03-14 12:41:40|90134|90109|90130.9|90105.9|90136.1|90111.1|90130|90105|46
1647261710000|2022-03-14 12:41:50|90128.4|90103.4|90122.7|90097.7|90129.7|90104.7|90115.1|90090.1|63
1647261720000|2022-03-14 12:42:00|90122.2|90097.2|90111.7|90086.7|90134.6|90097.2|90107.9|90072|62
1647261730000|2022-03-14 12:42:10|90110.6|90085.6|90138.8|90113.8|90138.8|90113.8|90108.3|90083.3|51
1647261740000|2022-03-14 12:42:20|90137.7|90112.7|90164|90139|90164.2|90139.2|90137.7|90100.9|66
1647261750000|2022-03-14 12:42:30|90163.9|90138.9|90163.3|90138.3|90176.3|90140.4|90160.6|90124.5|48
1647261760000|2022-03-14 12:42:40|90164.3|90139.3|90166.5|90141.5|90168.9|90143.9|90160.9|90135.9|50
1647261770000|2022-03-14 12:42:50|90165.6|90140.6|90160.4|90135.4|90167.7|90142.7|90159.8|90134.8|55
1647261780000|2022-03-14 12:43:00|90161|90136|90149.7|90124.7|90163.1|90138.1|90147.4|90122.4|69
1647261790000|2022-03-14 12:43:10|90150.9|90125.9|90156.2|90131.2|90157.1|90132.1|90149.1|90124.1|49
1647261800000|2022-03-14 12:43:20|90156.9|90131.9|90152.4|90127.4|90159.2|90134.2|90151|90126|40
1647261810000|2022-03-14 12:43:30|90152.3|90127.3|90180.2|90155.2|90185.9|90160.9|90152|90127|67
1647261820000|2022-03-14 12:43:40|90180.4|90155.4|90186.5|90161.5|90188.2|90163.2|90178.5|90153.5|56
1647261830000|2022-03-14 12:43:50|90186.7|90161.7|90190.8|90165.8|90196.2|90171.2|90186.7|90161.7|50
1647261840000|2022-03-14 12:44:00|90191.1|90166.1|90180.9|90155.9|90191.5|90166.5|90176.4|90151.4|50
1647261850000|2022-03-14 12:44:10|90181.2|90156.2|90188.8|90163.8|90190.6|90165.6|90180.7|90155.7|48
1647261860000|2022-03-14 12:44:20|90188.7|90163.7|90168.7|90143.7|90188.8|90163.8|90168.2|90143.2|49
1647261870000|2022-03-14 12:44:30|90169.1|90144.1|90180.6|90155.6|90182.7|90157.7|90168.7|90143.7|49
1647261880000|2022-03-14 12:44:40|90180.2|90155.2|90181|90156|90183|90158|90178.2|90153.2|37
1647261890000|2022-03-14 12:44:50|90181.3|90156.3|90178.7|90153.7|90186.1|90161.1|90178.6|90153.6|46
1647261900000|2022-03-14 12:45:00|90178.2|90153.2|90169.8|90144.8|90178.3|90153.3|90158.4|90133.4|66
1647261910000|2022-03-14 12:45:10|90169.1|90144.1|90158.1|90133.1|90170.5|90145.5|90156.1|90131.1|63
1647261920000|2022-03-14 12:45:20|90157.5|90132.5|90157.4|90132.4|90160.6|90135.6|90151.6|90126.6|57
1647261930000|2022-03-14 12:45:30|90156.9|90131.9|90162.4|90137.4|90162.4|90137.4|90153.9|90128.9|63
1647261940000|2022-03-14 12:45:40|90162.8|90137.8|90144.2|90119.2|90162.8|90137.8|90143.3|90118.3|71
1647261950000|2022-03-14 12:45:50|90143.7|90118.7|90137.5|90112.5|90143.7|90118.7|90133.9|90108.9|63
1647261960000|2022-03-14 12:46:00|90137|90112|90140.6|90115.6|90140.6|90115.6|90132.3|90107.3|62
1647261970000|2022-03-14 12:46:10|90140.7|90115.7|90141|90116|90145.2|90120.2|90139.2|90114.2|52
1647261980000|2022-03-14 12:46:20|90140|90115|90135.6|90110.6|90140.9|90115.9|90133.4|90108.4|62
1647261990000|2022-03-14 12:46:30|90135.1|90110.1|90139.3|90114.3|90139.3|90114.3|90124.1|90099.1|61
1647262000000|2022-03-14 12:46:40|90139.7|90114.7|90143|90118|90146.9|90121.9|90138.5|90113.5|58
1647262010000|2022-03-14 12:46:50|90143.7|90118.7|90144.2|90119.2|90146.5|90121.5|90143|90118|46
1647262020000|2022-03-14 12:47:00|90144.3|90119.3|90143.2|90118.2|90146.9|90121.9|90143.2|90118.2|46
1647262030000|2022-03-14 12:47:10|90141.4|90116.4|90132.2|90107.2|90144.1|90119.1|90132.2|90107.2|50
1647262040000|2022-03-14 12:47:20|90130.2|90105.2|90134|90109|90134|90109|90126.2|90101.2|62
1647262050000|2022-03-14 12:47:30|90132.1|90107.1|90150|90100|90150|90111.6|90123.9|90098.9|60
1647262060000|2022-03-14 12:47:40|90136.4|90111.4|90154.3|90129.3|90154.8|90129.8|90133.9|90108.9|69
1647262070000|2022-03-14 12:47:50|90154.7|90129.7|90154.1|90129.1|90155.9|90130.9|90153.2|90128.2|42
1647262080000|2022-03-14 12:48:00|90153.9|90128.9|90145|90120|90154|90129|90144.6|90119.6|54
1647262090000|2022-03-14 12:48:10|90146.5|90121.5|90122.6|90097.6|90156.3|90122|90119.9|90089.6|66
1647262100000|2022-03-14 12:48:20|90121.7|90096.7|90114|90089|90124.1|90099.1|90113|90088|61
1647262110000|2022-03-14 12:48:30|90113.7|90088.7|90108.7|90083.7|90114.3|90089.3|90104.5|90079.5|59
1647262120000|2022-03-14 12:48:40|90108.5|90083.5|90086.7|90061.7|90109.8|90084.8|90072.8|90047.8|61
1647262130000|2022-03-14 12:48:50|90086.3|90061.3|90073.2|90048.2|90086.3|90061.3|90066.6|90041.6|59
1647262140000|2022-03-14 12:49:00|90073.6|90048.6|90075.9|90050.9|90093.4|90056.2|90070|90032.2|70
1647262150000|2022-03-14 12:49:10|90075.6|90050.6|90078.9|90053.9|90079.9|90054.9|90075.6|90050.6|56
1647262160000|2022-03-14 12:49:20|90078.7|90053.7|90078.4|90053.4|90081.5|90056.5|90075.4|90050.4|49
1647262170000|2022-03-14 12:49:30|90077.5|90052.5|90076.6|90051.6|90079.6|90054.6|90074.8|90049.8|56
1647262180000|2022-03-14 12:49:40|90076.5|90051.5|90089.6|90064.6|90089.6|90064.6|90076.3|90051.3|57
1647262190000|2022-03-14 12:49:50|90092.1|90067.1|90086.9|90061.9|90095.3|90070.3|90086.9|90061.9|55
1647262200000|2022-03-14 12:50:00|90089.2|90064.2|90090.4|90065.4|90091.8|90066.8|90088|90063|50
1647262210000|2022-03-14 12:50:10|90090|90065|90086.9|90061.9|90094.1|90069.1|90083.8|90058.8|49
1647262220000|2022-03-14 12:50:20|90087.6|90062.6|90088.3|90063.3|90089.4|90064.4|90086.3|90061.3|55
1647262230000|2022-03-14 12:50:30|90088.7|90063.7|90089.9|90064.9|90096.5|90071.5|90083.1|90058.1|55
1647262240000|2022-03-14 12:50:40|90089.5|90064.5|90097.9|90072.9|90099.2|90074.2|90089|90064|70
1647262250000|2022-03-14 12:50:50|90097.8|90072.8|90102.3|90077.3|90110.1|90082.2|90095.2|90060|69
1647262260000|2022-03-14 12:51:00|90102.6|90077.6|90101.8|90076.8|90110.7|90077.6|90091.5|90060.7|63
1647262270000|2022-03-14 12:51:10|90101.5|90076.5|90102.5|90077.5|90103|90078|90100.8|90075.8|60
1647262280000|2022-03-14 12:51:20|90102.7|90077.7|90087|90062|90102.8|90077.8|90085.5|90060.5|46
1647262290000|2022-03-14 12:51:30|90086.9|90061.9|90088.6|90063.6|90092.7|90067.7|90085.7|90060.7|55
1647262300000|2022-03-14 12:51:40|90087.9|90062.9|90100|90075|90117.1|90080.2|90086.6|90061.6|60
1647262310000|2022-03-14 12:51:50|90100.5|90075.5|90085|90060|90101.8|90076.8|90080.9|90046.1|54
1647262320000|2022-03-14 12:52:00|90083.5|90058.5|90097|90072|90098.5|90073.5|90083.5|90058.5|53
1647262330000|2022-03-14 12:52:10|90096.7|90071.7|90092.1|90067.1|90096.7|90071.7|90091.5|90066.5|41
1647262340000|2022-03-14 12:52:20|90091.8|90066.8|90090.5|90065.5|90096.3|90071.3|90090.5|90065.5|46
1647262350000|2022-03-14 12:52:30|90091.5|90066.5|90093.8|90068.8|90109.6|90071.1|90087.8|90058.9|47
1647262360000|2022-03-14 12:52:40|90093.9|90068.9|90096.9|90071.9|90097.6|90072.6|90093.7|90068.7|41
1647262370000|2022-03-14 12:52:50|90097.4|90072.4|90091.6|90066.6|90097.9|90072.9|90089.8|90064.8|63
1647262380000|2022-03-14 12:53:00|90088.5|90063.5|90088|90063|90098.6|90066.4|90084|90047.7|66
1647262390000|2022-03-14 12:53:10|90088.1|90063.1|90079.8|90054.8|90088.9|90063.9|90077.5|90052.5|56
1647262400000|2022-03-14 12:53:20|90078|90053|90079.8|90054.8|90081.8|90056.8|90074.8|90049.8|59
1647262410000|2022-03-14 12:53:30|90078.9|90053.9|90074.2|90049.2|90080.4|90055.4|90072.4|90047.4|44
1647262420000|2022-03-14 12:53:40|90074.9|90049.9|90080.1|90055.1|90080.6|90055.6|90072.7|90047.7|57
1647262430000|2022-03-14 12:53:50|90080.6|90055.6|90091.6|90066.6|90091.6|90066.6|90079.8|90054.8|53
1647262440000|2022-03-14 12:54:00|90091.4|90066.4|90107.6|90082.6|90123.4|90085.5|90091.1|90066.1|60
1647262450000|2022-03-14 12:54:10|90107.2|90082.2|90100.8|90075.8|90110.5|90085.5|90100|90075|61
1647262460000|2022-03-14 12:54:20|90113.1|90063.1|90092.1|90067.1|90113.9|90076.1|90090.7|90063.1|53
1647262470000|2022-03-14 12:54:30|90091.4|90066.4|90052.4|90027.4|90091.4|90066.4|90051.8|90023|72
1647262480000|2022-03-14 12:54:40|90052|90027|90058.8|90033.8|90073.2|90046.7|90052|90020.6|67
1647262490000|2022-03-14 12:54:50|90057.2|90032.2|90097.2|90072.2|90098|90073|90057.2|90032.2|69
1647262500000|2022-03-14 12:55:00|90096.8|90071.8|90116|90091|90121.8|90094|90095.3|90062.3|69
1647262510000|2022-03-14 12:55:10|90117.2|90092.2|90088.9|90063.9|90122.2|90097.2|90079.3|90051.2|77
1647262520000|2022-03-14 12:55:20|90091.4|90066.4|90097.4|90072.4|90108.9|90074.1|90087.2|90053.4|70
1647262530000|2022-03-14 12:55:30|90097|90072|90084.5|90059.5|90101.7|90076.7|90082.6|90057.6|72
1647262540000|2022-03-14 12:55:40|90084.6|90059.6|90079.4|90054.4|90089.8|90061.6|90073.4|90039.8|56
1647262550000|2022-03-14 12:55:50|90079.3|90054.3|90081.1|90056.1|90089.9|90056.3|90068|90030.2|66
1647262560000|2022-03-14 12:56:00|90080.5|90055.5|90096|90071|90112.9|90078|90080.5|90055.5|70
1647262570000|2022-03-14 12:56:10|90095.4|90070.4|90082.4|90057.4|90098.3|90073.3|90073.4|90040.4|71
1647262580000|2022-03-14 12:56:20|90081.8|90056.8|90072.5|90047.5|90096.5|90062.8|90070|90045|70
1647262590000|2022-03-14 12:56:30|90072.1|90047.1|90074.7|90024.7|90076.2|90051.2|90060.6|90023.9|67
1647262600000|2022-03-14 12:56:40|90072.4|90022.4|90058.2|90033.2|90085.1|90047.4|90054.5|90022.4|68
1647262610000|2022-03-14 12:56:50|90058.3|90033.3|90054.5|90029.5|90060.5|90035.5|90043.6|90018.6|68
1647262620000|2022-03-14 12:57:00|90059.2|90034.2|90062.6|90037.6|90070|90038.8|90047.9|90020|73
1647262630000|2022-03-14 12:57:10|90062.5|90037.5|90047.3|90022.3|90063.5|90038.5|90030.3|89993.1|75
1647262640000|2022-03-14 12:57:20|90047.1|90022.1|90050.5|90025.5|90051.9|90026.9|90040.9|90015.9|71
1647262650000|2022-03-14 12:57:30|90051.1|90026.1|90036.6|90011.6|90051.3|90026.3|90019.1|89983.9|73
1647262660000|2022-03-14 12:57:40|90035.7|90010.7|90008.3|89983.3|90037.4|90012.4|90004.8|89969.1|75
1647262670000|2022-03-14 12:57:50|90007.7|89982.7|90006.5|89981.5|90014|89985.4|89990.4|89953.1|76
1647262680000|2022-03-14 12:58:00|90007.1|89982.1|89983.6|89958.6|90010.8|89985.8|89982.7|89945|70
1647262690000|2022-03-14 12:58:10|89983.8|89958.8|89984.1|89959.1|90009.9|89972.3|89976.2|89941.1|74
1647262700000|2022-03-14 12:58:20|89983.2|89958.2|89989.2|89939.2|90002.6|89967.9|89977.1|89939.2|72
1647262710000|2022-03-14 12:58:30|89977.5|89952.5|89977.3|89952.3|89990.8|89954|89964.2|89934.7|65
1647262720000|2022-03-14 12:58:40|89977.1|89952.1|89972.2|89922.2|89990.8|89954.7|89968.7|89918.7|72
1647262730000|2022-03-14 12:58:50|89974|89924|89975|89950|89975.3|89950.3|89960.2|89919.8|66
1647262740000|2022-03-14 12:59:00|89974.8|89949.8|89975.9|89950.9|89995.4|89960.9|89968.4|89943.4|69
1647262750000|2022-03-14 12:59:10|89976.5|89951.5|89976.9|89951.9|89977.7|89952.7|89960.1|89925.2|71
1647262760000|2022-03-14 12:59:20|89976.8|89951.8|89971.6|89946.6|89978.4|89953.4|89967.8|89942.8|60
1647262770000|2022-03-14 12:59:30|89970.4|89945.4|89979.8|89954.8|89980|89955|89969.1|89944.1|58
1647262780000|2022-03-14 12:59:40|89979.5|89954.5|89974.2|89949.2|89981.4|89956.4|89966|89941|62
1647262790000|2022-03-14 12:59:50|89974.6|89949.6|89964.3|89939.3|89974.8|89949.8|89959.8|89934.8|69
1647262800000|2022-03-14 13:00:00|89967.2|89942.2|89965.6|89940.6|89967.8|89942.8|89960.3|89935.3|76
1647262810000|2022-03-14 13:00:10|89965.9|89940.9|89938.5|89913.5|89966.4|89941.4|89938.5|89904.6|70
1647262820000|2022-03-14 13:00:20|89936.8|89911.8|89928.1|89903.1|89942.8|89917.8|89927|89902|64
1647262830000|2022-03-14 13:00:30|89927.2|89902.2|89946|89921|89954.2|89921|89926.6|89901.6|58
1647262840000|2022-03-14 13:00:40|89946.8|89921.8|89963.6|89938.6|89975.3|89942|89946.1|89921.1|62
1647262850000|2022-03-14 13:00:50|89961.8|89936.8|89962.4|89912.4|89979.4|89945|89941.9|89911.1|75
1647262860000|2022-03-14 13:01:00|89962.1|89912.1|89963.5|89938.5|89968.1|89940.5|89950.2|89912.1|68
1647262870000|2022-03-14 13:01:10|89962.9|89937.9|89981.9|89931.9|89983.2|89947.3|89961.2|89931.3|72
1647262880000|2022-03-14 13:01:20|89982.7|89932.7|89986.2|89936.2|89987|89951.6|89958.5|89928|75
1647262890000|2022-03-14 13:01:30|89973.2|89948.2|89963.3|89938.3|89991.6|89955.2|89953.1|89920.8|77
1647262900000|2022-03-14 13:01:40|89962.1|89937.1|89938.2|89913.2|89962.1|89937.1|89937|89901.5|70
1647262910000|2022-03-14 13:01:50|89939|89914|89928.3|89903.3|89944.5|89914.2|89913.7|89878.5|68
1647262920000|2022-03-14 13:02:00|89930.3|89905.3|89965.6|89915.6|89965.7|89926.8|89927.5|89897.9|60
1647262930000|2022-03-14 13:02:10|89964.4|89914.4|89957.8|89932.8|89969.2|89933.8|89950.2|89910.6|64
1647262940000|2022-03-14 13:02:20|89960.1|89935.1|89964.7|89914.7|89971.6|89938|89951.8|89914.7|52
1647262950000|2022-03-14 13:02:30|89964.4|89914.4|89947.5|89922.5|89964.4|89931.7|89947.5|89910.3|61
1647262960000|2022-03-14 13:02:40|89947.7|89922.7|89943.8|89918.8|89962.4|89924.6|89931.2|89895.5|62
1647262970000|2022-03-14 13:02:50|89944|89919|89951.8|89926.8|89954|89929|89941.3|89916.3|57
1647262980000|2022-03-14 13:03:00|89953.3|89928.3|89958|89933|89960.8|89935.8|89952.6|89927.6|60
1647262990000|2022-03-14 13:03:10|89958.3|89933.3|89958.8|89933.8|89974.5|89937.2|89958.2|89922.9|49
1647263000000|2022-03-14 13:03:20|89959.3|89934.3|89959.7|89934.7|89980.5|89943.2|89956.6|89930.5|60
1647263010000|2022-03-14 13:03:30|89959.6|89934.6|89966|89941|89972.1|89947.1|89959.6|89934.6|56
1647263020000|2022-03-14 13:03:40|89966.2|89941.2|89962.6|89937.6|89973.6|89941.6|89956.1|89923.1|52
1647263030000|2022-03-14 13:03:50|89962.7|89937.7|89966|89941|89980|89950.5|89959.2|89930|65
1647263040000|2022-03-14 13:04:00|89965.7|89940.7|89966.3|89941.3|89968.3|89943.3|89964.2|89939.2|45
1647263050000|2022-03-14 13:04:10|89966.8|89941.8|89962.5|89937.5|89967.6|89942.6|89959.9|89934.9|56
1647263060000|2022-03-14 13:04:20|89962|89937|89916.7|89891.7|89962.4|89937.4|89914.2|89874.9|65
1647263070000|2022-03-14 13:04:30|89916.3|89891.3|89905.6|89880.6|89918.7|89893.7|89903.5|89878.5|59
1647263080000|2022-03-14 13:04:40|89906.8|89881.8|89916.7|89891.7|89917.9|89892.9|89906.6|89881.6|55
1647263090000|2022-03-14 13:04:50|89916.9|89891.9|89920.5|89895.5|89925.8|89900.8|89916.9|89891.9|54
1647263100000|2022-03-14 13:05:00|89932.1|89882.1|89911.9|89886.9|89932.3|89896.5|89910.1|89882.1|46
1647263110000|2022-03-14 13:05:10|89911.7|89886.7|89909|89884|89927.6|89891.1|89908.6|89875.9|42
1647263120000|2022-03-14 13:05:20|89908.8|89883.8|89903.4|89878.4|89910.8|89885.8|89901.8|89876.8|51
1647263130000|2022-03-14 13:05:30|89905.1|89880.1|89900.7|89875.7|89905.1|89880.1|89898.8|89873.8|52
1647263140000|2022-03-14 13:05:40|89901|89876|89917.4|89892.4|89923.8|89892.4|89899.2|89873.8|53
1647263150000|2022-03-14 13:05:50|89914.9|89889.9|89916.7|89866.7|89926.8|89898.8|89903.7|89865.3|69
1647263160000|2022-03-14 13:06:00|89916.9|89866.9|89900.9|89875.9|89916.9|89878.9|89898|89860.4|50
1647263170000|2022-03-14 13:06:10|89902.1|89877.1|89901.3|89876.3|89916|89879.1|89900.2|89860.4|59
1647263180000|2022-03-14 13:06:20|89900.9|89875.9|89916.8|89891.8|89931.2|89893.1|89900.9|89867.4|55
1647263190000|2022-03-14 13:06:30|89917.1|89892.1|89934.5|89884.5|89934.9|89893.2|89917.1|89880.1|53
1647263200000|2022-03-14 13:06:40|89932.8|89882.8|89946.1|89896.1|89947.8|89908.3|89919.7|89881|55
1647263210000|2022-03-14 13:06:50|89946.3|89896.3|89947.7|89922.7|89949.5|89922.7|89928.8|89893.7|53
1647263220000|2022-03-14 13:07:00|89962|89912|89953.7|89928.7|89965.1|89930.3|89925.8|89890.6|73
1647263230000|2022-03-14 13:07:10|89953.5|89928.5|89964.9|89939.9|89980.4|89942.7|89953.5|89913.5|65
1647263240000|2022-03-14 13:07:20|89965.2|89940.2|89979.9|89929.9|89983.5|89945.8|89960|89921.5|70
1647263250000|2022-03-14 13:07:30|89980.2|89930.2|89971.9|89946.9|89998.8|89955.4|89969.7|89930.2|66
1647263260000|2022-03-14 13:07:40|89972.1|89947.1|89985.7|89935.7|89986|89949.6|89969.3|89919.3|69
1647263270000|2022-03-14 13:07:50|89985.6|89935.6|89984.2|89934.2|89992.3|89955.5|89980.1|89932.1|60
1647263280000|2022-03-14 13:08:00|89984|89934|89987.9|89962.9|89994.4|89962.9|89970.8|89925.1|68
1647263290000|2022-03-14 13:08:10|89986.8|89961.8|89984.1|89959.1|90009.1|89972.6|89983.3|89948.4|68
1647263300000|2022-03-14 13:08:20|89983.9|89958.9|89988|89963|89988.7|89963.7|89982.3|89957.3|49
1647263310000|2022-03-14 13:08:30|89988.3|89963.3|89990.7|89965.7|89991.5|89966.5|89987.5|89962.5|29
1647263320000|2022-03-14 13:08:40|89990.8|89965.8|89983.7|89958.7|89999.7|89966.5|89982|89948.1|51
1647263330000|2022-03-14 13:08:50|89980|89955|89979.5|89954.5|89994|89955.2|89973.3|89941|61
1647263340000|2022-03-14 13:09:00|89979.4|89954.4|89975|89950|89981.8|89956.8|89975|89950|65
1647263350000|2022-03-14 13:09:10|89973.3|89948.3|89957.4|89932.4|89973.3|89948.3|89946.6|89921.6|73
1647263360000|2022-03-14 13:09:20|89958.3|89933.3|89950.5|89925.5|89961.8|89934.4|89948.5|89909.7|69
1647263370000|2022-03-14 13:09:30|89951.2|89926.2|89950|89925|89952.1|89927.1|89943.4|89918.4|56
1647263380000|2022-03-14 13:09:40|89949.5|89924.5|89954.8|89929.8|89955.1|89930.1|89944.3|89919.3|64
1647263390000|2022-03-14 13:09:50|89956|89931|89959.4|89934.4|89978.3|89940.8|89955.5|89927.3|61
1647263400000|2022-03-14 13:10:00|89959.6|89934.6|89958.3|89933.3|89961.6|89936.6|89957.8|89932.8|54
1647263410000|2022-03-14 13:10:10|89958.2|89933.2|89960.7|89910.7|89970.1|89933.2|89945.8|89910.1|51
1647263420000|2022-03-14 13:10:20|89959.7|89909.7|89960.2|89935.2|89965.8|89938.8|89947|89909.7|64
1647263430000|2022-03-14 13:10:30|89960.3|89935.3|89961|89936|89966.7|89941.7|89955|89930|58
1647263440000|2022-03-14 13:10:40|89960.8|89935.8|89960.3|89935.3|89975|89936.3|89955.3|89923.5|59
1647263450000|2022-03-14 13:10:50|89973.6|89923.6|89962.3|89937.3|89975.5|89940.3|89955.3|89918.2|53
1647263460000|2022-03-14 13:11:00|89962.7|89937.7|89973.2|89923.2|89974|89937.7|89955.5|89917.3|54
1647263470000|2022-03-14 13:11:10|89973|89923|89943.6|89918.6|89973|89934.6|89943.6|89909.5|64
1647263480000|2022-03-14 13:11:20|89941.6|89916.6|89931.2|89906.2|89954.6|89920.8|89931.2|89902.2|61
1647263490000|2022-03-14 13:11:30|89932.1|89907.1|89918.5|89893.5|89940.8|89907.6|89918.5|89889.7|59
1647263500000|2022-03-14 13:11:40|89918.8|89893.8|89919.6|89869.6|89926.3|89893.9|89905|89869.6|63
1647263510000|2022-03-14 13:11:50|89920.3|89870.3|89909.4|89884.4|89924.9|89888.2|89904.3|89867.2|64
1647263520000|2022-03-14 13:12:00|89909.2|89884.2|89896.7|89871.7|89916.1|89884.2|89896.7|89862.1|57
1647263530000|2022-03-14 13:12:10|89896.3|89871.3|89882.5|89857.5|89904.8|89871.3|89882.5|89853.7|55
1647263540000|2022-03-14 13:12:20|89881.7|89856.7|89878.9|89853.9|89892.2|89857.1|89876.7|89840.5|49
1647263550000|2022-03-14 13:12:30|89878.6|89853.6|89865.9|89840.9|89879|89854|89864.9|89839.9|55
1647263560000|2022-03-14 13:12:40|89867.2|89842.2|89882.2|89857.2|89882.5|89857.5|89866.3|89841.3|50
1647263570000|2022-03-14 13:12:50|89882.6|89857.6|89856.7|89831.7|89895.1|89857.8|89856|89831|51
1647263580000|2022-03-14 13:13:00|89857.2|89832.2|89850|89825|89859.8|89834.8|89850|89825|52
1647263590000|2022-03-14 13:13:10|89848|89823|89857.3|89832.3|89871.4|89833.5|89848|89811|47
1647263600000|2022-03-14 13:13:20|89856.4|89831.4|89860|89835|89877.4|89852.4|89853.7|89828.7|62
1647263610000|2022-03-14 13:13:30|89860.2|89835.2|89858.5|89833.5|89862.8|89837.8|89856.3|89831.3|56
1647263620000|2022-03-14 13:13:40|89858.2|89833.2|89883|89858|89883|89858|89857.6|89832.6|57
1647263630000|2022-03-14 13:13:50|89883.7|89858.7|89914.2|89889.2|89927.3|89891.1|89883.7|89848.1|71
1647263640000|2022-03-14 13:14:00|89914.1|89889.1|89945.6|89920.6|89955.1|89920.6|89914.1|89889.1|70
1647263650000|2022-03-14 13:14:10|89946.6|89921.6|89975.3|89950.3|89977.2|89952.2|89941.9|89908.8|72
1647263660000|2022-03-14 13:14:20|89975|89950|89954.1|89929.1|89980.7|89950|89954.1|89922.7|68
1647263670000|2022-03-14 13:14:30|89953.9|89928.9|89965|89940|89967.6|89940.4|89950.7|89915.9|66
1647263680000|2022-03-14 13:14:40|89964.8|89939.8|89971.7|89921.7|89974.8|89942.1|89951.3|89914.9|68
1647263690000|2022-03-14 13:14:50|89956.6|89931.6|89956.9|89931.9|89967.7|89937.3|89952.5|89916.7|55
1647263700000|2022-03-14 13:15:00|89960.2|89935.2|89983.9|89933.9|89989.9|89950.6|89958.6|89933.6|73
1647263710000|2022-03-14 13:15:10|89984.7|89934.7|89962.4|89937.4|89984.7|89939.7|89959.3|89931.2|63
1647263720000|2022-03-14 13:15:20|89962.9|89937.9|89946.6|89921.6|89965.5|89940.5|89945.8|89912.5|57
1647263730000|2022-03-14 13:15:30|89946.5|89921.5|89949.1|89924.1|89949.1|89924.1|89945.7|89920.7|36
1647263740000|2022-03-14 13:15:40|89948.9|89923.9|89969.2|89944.2|89969.2|89944.2|89948.9|89923.9|49
1647263750000|2022-03-14 13:15:50|89969.1|89944.1|89962.3|89937.3|89984.6|89948.9|89960.6|89932.8|66
1647263760000|2022-03-14 13:16:00|89962.8|89937.8|89941.4|89916.4|89962.8|89937.8|89941.4|89916.4|62
1647263770000|2022-03-14 13:16:10|89934.6|89909.6|89957.6|89932.6|89959.9|89932.6|89915.7|89878.5|71
1647263780000|2022-03-14 13:16:20|89957.9|89932.9|89968|89943|89979.8|89945.3|89957.9|89925|63
1647263790000|2022-03-14 13:16:30|89971.6|89946.6|89969.2|89944.2|89986|89950.1|89968.8|89932.6|52
1647263800000|2022-03-14 13:16:40|89969.7|89944.7|89986.3|89961.3|89987.9|89962.9|89969.7|89944.7|60
1647263810000|2022-03-14 13:16:50|89987.2|89962.2|89989.3|89964.3|89996.3|89971.3|89986.3|89961.3|67
1647263820000|2022-03-14 13:17:00|89989.1|89964.1|90007.6|89982.6|90008.3|89983.3|89984.6|89945.8|53
1647263830000|2022-03-14 13:17:10|90005.8|89980.8|90007.3|89982.3|90013.7|89985.8|90001.6|89963.7|71
1647263840000|2022-03-14 13:17:20|90007.8|89982.8|90053|90003|90053.2|90021.1|90007.3|89982.3|72
1647263850000|2022-03-14 13:17:30|90052.4|90002.4|90041.9|90016.9|90055|90016.9|90034.4|90001.6|67
1647263860000|2022-03-14 13:17:40|90041.1|90016.1|90043.3|90018.3|90055.5|90030.5|90038.7|90013.7|74
1647263870000|2022-03-14 13:17:50|90043.4|90018.4|90056.5|90031.5|90056.5|90031.5|90039.5|90014.5|61
1647263880000|2022-03-14 13:18:00|90056.7|90031.7|90066.6|90041.6|90069.6|90044.6|90052|90027|72
1647263890000|2022-03-14 13:18:10|90064|90039|90067.8|90042.8|90070.7|90045.7|90062|90037|68
1647263900000|2022-03-14 13:18:20|90068|90043|90064.7|90039.7|90076.1|90051.1|90060.1|90035.1|74
1647263910000|2022-03-14 13:18:30|90065|90040|90088.8|90063.8|90092.3|90067.3|90064.7|90039.7|64
1647263920000|2022-03-14 13:18:40|90089.2|90064.2|90036.5|90011.5|90089.2|90064.2|90036.5|90011.5|75
1647263930000|2022-03-14 13:18:50|90035.4|90010.4|90023.6|89998.6|90036.7|90011.7|90016.6|89991.6|69
1647263940000|2022-03-14 13:19:00|90022.9|89997.9|90014.6|89989.6|90024|89999|90011.9|89986.9|61
1647263950000|2022-03-14 13:19:10|90014.5|89989.5|90009.4|89984.4|90015.6|89990.6|90008.5|89983.5|63
1647263960000|2022-03-14 13:19:20|90008.7|89983.7|90010|89985|90015.3|89990.3|90001.2|89976.2|69
1647263970000|2022-03-14 13:19:30|90012.6|89987.6|90008.4|89983.4|90014.9|89989.9|90007.3|89982.3|52
1647263980000|2022-03-14 13:19:40|90008.9|89983.9|89981.5|89956.5|90009.7|89984.7|89977.7|89952.7|64
1647263990000|2022-03-14 13:19:50|89982.5|89957.5|89965.7|89940.7|89983.2|89958.2|89963.5|89938.5|63
1647264000000|2022-03-14 13:20:00|89965.6|89940.6|89948|89923|89969.3|89944.3|89944.4|89919.4|72
1647264010000|2022-03-14 13:20:10|89947.9|89922.9|89945.8|89920.8|89950.4|89925.4|89927.7|89902.7|70
1647264020000|2022-03-14 13:20:20|89946.3|89921.3|89962.2|89937.2|89965|89940|89945|89920|73
1647264030000|2022-03-14 13:20:30|89962.8|89937.8|89973.4|89948.4|89984.5|89948.4|89962.8|89933.8|52
1647264040000|2022-03-14 13:20:40|89973.5|89948.5|89969.3|89944.3|89975.9|89950.9|89967|89942|51
1647264050000|2022-03-14 13:20:50|89969.2|89944.2|89992.1|89967.1|89992.2|89967.2|89969|89944|58
1647264060000|2022-03-14 13:21:00|89991.1|89966.1|90003.3|89978.3|90006.3|89981.3|89991.1|89966.1|61
1647264070000|2022-03-14 13:21:10|90002.6|89977.6|89992.4|89967.4|90002.8|89977.8|89992.3|89967.3|36
1647264080000|2022-03-14 13:21:20|89992.1|89967.1|89992.3|89967.3|90004.7|89967.9|89989.9|89954.7|49
1647264090000|2022-03-14 13:21:30|89992.6|89967.6|90010.4|89985.4|90011.2|89986.2|89992.3|89967.3|61
1647264100000|2022-03-14 13:21:40|90010.2|89985.2|90009.7|89984.7|90034.5|89997.5|90009.7|89979.2|67
1647264110000|2022-03-14 13:21:50|90010.9|89985.9|90007.1|89982.1|90012.4|89987.4|90007.1|89982.1|42
1647264120000|2022-03-14 13:22:00|90006.4|89981.4|90009.1|89984.1|90009.1|89984.1|89993.7|89968.7|63
1647264130000|2022-03-14 13:22:10|90008.4|89983.4|90007.9|89982.9|90009|89984|90006.1|89981.1|39
1647264140000|2022-03-14 13:22:20|90007.6|89982.6|90011|89961|90023.4|89998.4|89997.8|89961|64
1647264150000|2022-03-14 13:22:30|90010.5|89960.5|90003.1|89978.1|90010.5|89979.1|89992.6|89960.5|64
1647264160000|2022-03-14 13:22:40|90006.5|89981.5|90005|89980|90020.3|89984.1|90000.1|89970.3|57
1647264170000|2022-03-14 13:22:50|90005.5|89980.5|90007|89982|90009.2|89984.2|90000.7|89975.7|53
1647264180000|2022-03-14 13:23:00|90006.8|89981.8|89996.3|89971.3|90006.8|89981.8|89995.9|89970.9|63
1647264190000|2022-03-14 13:23:10|89995.9|89970.9|89995.9|89970.9|89998.8|89973.8|89994.5|89969.5|46
1647264200000|2022-03-14 13:23:20|89994.7|89969.7|90000.8|89975.8|90003.3|89978.3|89994.7|89969.7|52
1647264210000|2022-03-14 13:23:30|90000.9|89975.9|90008.7|89983.7|90012.2|89987.2|89999.7|89974.7|55
1647264220000|2022-03-14 13:23:40|90008.6|89983.6|90003.4|89978.4|90008.6|89983.6|90003.4|89978.4|41
1647264230000|2022-03-14 13:23:50|90007.4|89982.4|90007.5|89982.5|90012.7|89987.7|90004.7|89979.7|46
1647264240000|2022-03-14 13:24:00|90007.7|89982.7|90020.7|89995.7|90021|89996|90007.4|89982.4|55
1647264250000|2022-03-14 13:24:10|90020.3|89995.3|90014.8|89989.8|90021.6|89996.6|90010.8|89985.8|57
1647264260000|2022-03-14 13:24:20|90014.6|89989.6|90023.4|89998.4|90023.4|89998.4|90006.1|89981.1|57
1647264270000|2022-03-14 13:24:30|90023|89998|90012.4|89987.4|90025.9|90000.9|90012.4|89987.4|52
1647264280000|2022-03-14 13:24:40|90012.5|89987.5|90019.6|89994.6|90019.9|89994.9|90011.6|89986.6|40
1647264290000|2022-03-14 13:24:50|90019.4|89994.4|90014.6|89989.6|90020.1|89995.1|90014.2|89989.2|56
1647264300000|2022-03-14 13:25:00|90017.1|89992.1|90013|89988|90021.5|89996.5|90012.8|89987.8|62
1647264310000|2022-03-14 13:25:10|90012|89987|90007.7|89982.7|90016.1|89991.1|90007.4|89982.4|38
1647264320000|2022-03-14 13:25:20|90009|89984|89997.6|89972.6|90009|89984|89997|89972|37
1647264330000|2022-03-14 13:25:30|89997.9|89972.9|90003.6|89978.6|90004.7|89979.7|89997|89972|45
1647264340000|2022-03-14 13:25:40|90003.7|89978.7|90008.6|89983.6|90008.6|89983.6|90003.7|89978.7|41
1647264350000|2022-03-14 13:25:50|90008.9|89983.9|90002.2|89977.2|90009.7|89984.7|90001.4|89976.4|51
1647264360000|2022-03-14 13:26:00|90001.7|89976.7|90001.8|89976.8|90004.3|89979.3|89999.8|89974.8|52
1647264370000|2022-03-14 13:26:10|90001.4|89976.4|90005.1|89980.1|90005.1|89980.1|90001.3|89976.3|37
1647264380000|2022-03-14 13:26:20|90004.7|89979.7|90004|89979|90007.1|89982.1|90004|89979|46
1647264390000|2022-03-14 13:26:30|90007.3|89982.3|90006|89981|90007.6|89982.6|90003.4|89978.4|43
1647264400000|2022-03-14 13:26:40|90006.4|89981.4|89998.5|89973.5|90007.1|89982.1|89995.8|89970.8|52
1647264410000|2022-03-14 13:26:50|89997.6|89972.6|89976.5|89926.5|89998.4|89973.4|89964.1|89926.5|56
1647264420000|2022-03-14 13:27:00|89976.1|89926.1|89972.3|89947.3|89976.1|89949.6|89965.2|89926.1|60
1647264430000|2022-03-14 13:27:10|89970.9|89945.9|89970.6|89945.6|89973.1|89948.1|89966.6|89941.6|45
1647264440000|2022-03-14 13:27:20|89971.2|89946.2|89964.7|89939.7|89971.2|89946.2|89963.5|89938.5|53
1647264450000|2022-03-14 13:27:30|89965.1|89940.1|89964.1|89939.1|89965.3|89940.3|89957.5|89932.5|47
1647264460000|2022-03-14 13:27:40|89964.5|89939.5|89980.4|89930.4|89985.1|89945.4|89962|89926.4|60
1647264470000|2022-03-14 13:27:50|89968.3|89943.3|89941.7|89916.7|89968.3|89943.3|89936.8|89911.8|52
1647264480000|2022-03-14 13:28:00|89941.8|89916.8|89927|89902|89945.9|89920.4|89924.8|89895.9|68
1647264490000|2022-03-14 13:28:10|89926.9|89901.9|89936.8|89911.8|89944|89919|89926.9|89888.5|56
1647264500000|2022-03-14 13:28:20|89937.2|89912.2|89931.3|89906.3|89943.4|89918.4|89926.9|89901.9|56
1647264510000|2022-03-14 13:28:30|89932.1|89907.1|89927.1|89902.1|89932.1|89907.1|89926.3|89901.3|46
1647264520000|2022-03-14 13:28:40|89927|89902|89935.5|89910.5|89938.3|89913.3|89927|89902|45
1647264530000|2022-03-14 13:28:50|89935.1|89910.1|89943.2|89918.2|89954.4|89918.5|89934.4|89902.9|62
1647264540000|2022-03-14 13:29:00|89956.5|89906.5|89954|89929|89966.7|89931|89943.5|89905.8|61
1647264550000|2022-03-14 13:29:10|89953.7|89928.7|89961.9|89911.9|89961.9|89930.8|89948.7|89910.7|48
1647264560000|2022-03-14 13:29:20|89949.8|89924.8|89945.6|89920.6|89957.6|89924.8|89940|89904.8|61
1647264570000|2022-03-14 13:29:30|89945.7|89920.7|89967.9|89917.9|89969|89929.3|89945.7|89916.6|50
1647264580000|2022-03-14 13:29:40|89967.8|89917.8|89961.6|89936.6|89977.4|89937.6|89953.6|89917.5|63
1647264590000|2022-03-14 13:29:50|89961.5|89936.5|89971.5|89946.5|89971.5|89946.5|89959.9|89934.9|42
1647264600000|2022-03-14 13:30:00|89983|89933|89977.8|89927.8|89983.9|89944.5|89947.8|89916.6|40
1647264610000|2022-03-14 13:30:10|89977.5|89927.5|89956.8|89906.8|89977.5|89935.6|89941.9|89905.8|41
1647264620000|2022-03-14 13:30:20|89957.1|89907.1|89929.5|89904.5|89958.9|89922.6|89921.6|89894.9|43
1647264630000|2022-03-14 13:30:30|89930.9|89905.9|89922.1|89872.1|89942.8|89905.9|89883.5|89845.5|42
1647264640000|2022-03-14 13:30:40|89912.3|89887.3|89909.6|89884.6|89937.2|89900.4|89909.3|89873.7|41
1647264650000|2022-03-14 13:30:50|89909.7|89884.7|89931.2|89881.2|89932.4|89894.8|89909.7|89876|37
1647264660000|2022-03-14 13:31:00|89930.7|89880.7|89907.6|89882.6|89931|89893.7|89885.1|89850.4|43
1647264670000|2022-03-14 13:31:10|89907.3|89882.3|89924|89899|89925.9|89900.9|89903.9|89866.7|37
1647264680000|2022-03-14 13:31:20|89923.9|89898.9|89943.6|89918.6|89956|89925|89921.2|89896.2|38
1647264690000|2022-03-14 13:31:30|89942.6|89917.6|89971.6|89946.6|89992.4|89955.7|89942.6|89908.5|41
1647264700000|2022-03-14 13:31:40|89969.6|89944.6|89979.7|89929.7|89982.9|89947.6|89956.9|89925|43
1647264710000|2022-03-14 13:31:50|89980.8|89930.8|89967.4|89942.4|89985.9|89950.1|89966.4|89927.9|44
1647264720000|2022-03-14 13:32:00|89967.8|89942.8|90027.3|89977.3|90029.5|89990.2|89967.8|89939.6|44
1647264730000|2022-03-14 13:32:10|90026.5|89976.5|90005.4|89980.4|90027.7|89985.8|90004.7|89967.5|44
1647264740000|2022-03-14 13:32:20|90002.5|89977.5|90018.7|89968.7|90021.9|89984.5|89996.5|89956.3|41
1647264750000|2022-03-14 13:32:30|90019.1|89969.1|90043.6|90018.6|90048.9|90021|90013|89969.1|42
1647264760000|2022-03-14 13:32:40|90043.8|90018.8|90061.7|90011.7|90062.6|90026.5|90042.4|90006.7|43
1647264770000|2022-03-14 13:32:50|90048.8|90023.8|90031.6|90006.6|90063.4|90026.6|90031|89995.4|39
1647264780000|2022-03-14 13:33:00|90031.5|90006.5|90023.6|89998.6|90033.1|90008.1|90016.1|89980.5|39
1647264790000|2022-03-14 13:33:10|90025|90000|90037.2|90012.2|90045.7|90012.2|90024.8|89995.7|41
1647264800000|2022-03-14 13:33:20|90037.7|90012.7|90036.9|90011.9|90050.4|90014.4|90034.5|90000.2|37
1647264810000|2022-03-14 13:33:30|90038.7|90013.7|90053.9|90028.9|90064.3|90028.9|90038.7|90007.5|38
1647264820000|2022-03-14 13:33:40|90053.3|90028.3|90054.1|90029.1|90074.3|90036|90053.3|90022.6|37
1647264830000|2022-03-14 13:33:50|90055.4|90030.4|90045.1|90020.1|90056.8|90031.8|90040.1|90015.1|36
1647264840000|2022-03-14 13:34:00|90044.7|90019.7|90049.2|89999.2|90049.2|90019.9|90034.7|89996.9|38
1647264850000|2022-03-14 13:34:10|90048.9|89998.9|90027.4|90002.4|90048.9|90010.3|90026.5|89996.3|37
1647264860000|2022-03-14 13:34:20|90027|90002|90043.8|90018.8|90054.4|90018.8|90024.4|89998.3|35
1647264870000|2022-03-14 13:34:30|90043.7|90018.7|90028|90003|90044.9|90019.9|90023.2|89992.9|38
1647264880000|2022-03-14 13:34:40|90026.9|90001.9|90036.4|90011.4|90048.7|90012.6|90026.3|89997.6|43
1647264890000|2022-03-14 13:34:50|90035.9|90010.9|90048.1|90023.1|90066.6|90028.8|90035.9|90004.2|39
1647264900000|2022-03-14 13:35:00|90048.6|90023.6|90052.1|90027.1|90059.6|90027.6|90046.5|90009.6|39
1647264910000|2022-03-14 13:35:10|90052|90027|90057.4|90032.4|90059.1|90034.1|90052|90027|36
1647264920000|2022-03-14 13:35:20|90056.4|90031.4|90059.1|90034.1|90059.1|90034.1|90054.9|90029.9|38
1647264930000|2022-03-14 13:35:30|90058.1|90033.1|90072.1|90047.1|90072.1|90047.1|90058.1|90033.1|39
1647264940000|2022-03-14 13:35:40|90072|90047|90082.1|90057.1|90090.7|90065.7|90072|90047|41
1647264950000|2022-03-14 13:35:50|90084|90059|90116|90091|90117.7|90092.7|90084|90058|44
1647264960000|2022-03-14 13:36:00|90115.3|90090.3|90124.8|90099.8|90126.1|90101.1|90114.9|90089.9|40
1647264970000|2022-03-14 13:36:10|90117|90092|90111.7|90086.7|90128.8|90093.7|90103.6|90076.5|43
1647264980000|2022-03-14 13:36:20|90112.6|90087.6|90117.9|90092.9|90137.5|90102|90112.6|90083.9|42
1647264990000|2022-03-14 13:36:30|90116.5|90091.5|90118.1|90093.1|90126.1|90094.4|90113.1|90075.2|44
1647265000000|2022-03-14 13:36:40|90117.8|90092.8|90120.2|90095.2|90130.4|90095.2|90113.1|90080.4|40
1647265010000|2022-03-14 13:36:50|90121.3|90096.3|90111.2|90086.2|90122.7|90097.7|90106.3|90081.3|41
1647265020000|2022-03-14 13:37:00|90111.1|90086.1|90094.6|90044.6|90120.5|90095.5|90087.3|90044.6|42
1647265030000|2022-03-14 13:37:10|90077.6|90052.6|90084.8|90059.8|90111.8|90076.1|90066.4|90041.4|44
1647265040000|2022-03-14 13:37:20|90083.9|90058.9|90101.6|90076.6|90101.6|90076.6|90081.5|90056.5|36
1647265050000|2022-03-14 13:37:30|90101.2|90076.2|90113.3|90063.3|90113.3|90087.2|90101.2|90063.3|40
1647265060000|2022-03-14 13:37:40|90112.4|90062.4|90088.9|90063.9|90112.4|90074.6|90088.2|90061.1|41
1647265070000|2022-03-14 13:37:50|90087.1|90062.1|90086.1|90061.1|90091.8|90066.8|90082.4|90057.4|42
1647265080000|2022-03-14 13:38:00|90086.3|90061.3|90095.1|90070.1|90109.3|90074.5|90085.8|90057.4|43
1647265090000|2022-03-14 13:38:10|90095|90070|90131|90106|90148.8|90109.4|90095|90070|43
1647265100000|2022-03-14 13:38:20|90125.7|90100.7|90125.2|90100.2|90125.8|90100.8|90118.2|90093.2|40
1647265110000|2022-03-14 13:38:30|90125.6|90100.6|90129.6|90104.6|90131.1|90106.1|90125.6|90100.6|39
1647265120000|2022-03-14 13:38:40|90129.3|90104.3|90147.8|90122.8|90159.1|90131.8|90129.3|90101.2|42
1647265130000|2022-03-14 13:38:50|90147.3|90122.3|90146.2|90121.2|90159.1|90126.6|90143.6|90108.3|45
1647265140000|2022-03-14 13:39:00|90146.4|90121.4|90151|90126|90151|90126|90139|90114|37
1647265150000|2022-03-14 13:39:10|90151.8|90126.8|90150.8|90125.8|90152|90127|90138|90113|41
1647265160000|2022-03-14 13:39:20|90149.6|90124.6|90139.5|90114.5|90159.3|90130|90134.4|90109.3|41
1647265170000|2022-03-14 13:39:30|90138.6|90113.6|90122.6|90097.6|90138.6|90113.6|90122.6|90097.6|41
1647265180000|2022-03-14 13:39:40|90120.9|90095.9|90107.6|90082.6|90120.9|90095.9|90107.6|90082.6|43
1647265190000|2022-03-14 13:39:50|90108.2|90083.2|90117.1|90092.1|90117.1|90092.1|90104.5|90079.5|40
1647265200000|2022-03-14 13:40:00|90128.2|90078.2|90124.8|90099.8|90128.6|90102.3|90117|90078.2|41
1647265210000|2022-03-14 13:40:10|90125.6|90100.6|90149|90124|90149|90124|90125.5|90100.5|37
1647265220000|2022-03-14 13:40:20|90149.7|90124.7|90138.6|90113.6|90152.8|90127.8|90137.9|90112.9|41
1647265230000|2022-03-14 13:40:30|90138.9|90113.9|90126.5|90101.5|90142.1|90113.9|90125.4|90092.1|40
1647265240000|2022-03-14 13:40:40|90126.3|90101.3|90120.4|90095.4|90127.1|90102.1|90119.7|90094.7|32
1647265250000|2022-03-14 13:40:50|90120.1|90095.1|90102.8|90077.8|90121.6|90096.6|90095.1|90061.4|41
1647265260000|2022-03-14 13:41:00|90104.7|90079.7|90111.3|90086.3|90111.3|90086.3|90098.6|90073.6|43
1647265270000|2022-03-14 13:41:10|90112.6|90087.6|90117.6|90092.6|90135.2|90103.8|90112.6|90085.2|44
1647265280000|2022-03-14 13:41:20|90118.2|90093.2|90115.2|90090.2|90122.1|90097.1|90115.2|90090.2|35
1647265290000|2022-03-14 13:41:30|90115.1|90090.1|90123.3|90098.3|90124.3|90099.3|90114.7|90089.7|38
1647265300000|2022-03-14 13:41:40|90123|90098|90128.8|90103.8|90131.3|90106.3|90123|90098|34
1647265310000|2022-03-14 13:41:50|90128.5|90103.5|90131.6|90106.6|90132.2|90107.2|90128.5|90103.5|39
1647265320000|2022-03-14 13:42:00|90131.3|90106.3|90128.9|90103.9|90132|90107|90128|90103|36
1647265330000|2022-03-14 13:42:10|90129|90104|90147.9|90122.9|90152.3|90127.3|90128.9|90103.9|39
1647265340000|2022-03-14 13:42:20|90147.5|90122.5|90146.7|90121.7|90149.6|90124.6|90146.7|90121.7|34
1647265350000|2022-03-14 13:42:30|90146.2|90121.2|90150|90125|90150.9|90125.9|90146.2|90121.2|37
1647265360000|2022-03-14 13:42:40|90150.1|90125.1|90158|90133|90160.7|90135.7|90150.1|90125.1|35
1647265370000|2022-03-14 13:42:50|90157.9|90132.9|90151.8|90126.8|90162.7|90137.7|90151.7|90126.7|37
1647265380000|2022-03-14 13:43:00|90149|90124|90145|90120|90149.4|90124.4|90143.5|90118.5|36
1647265390000|2022-03-14 13:43:10|90145.1|90120.1|90137|90112|90145.2|90120.2|90130.5|90105.5|39
1647265400000|2022-03-14 13:43:20|90138|90113|90167.1|90142.1|90167.6|90142.6|90137.9|90112.9|41
1647265410000|2022-03-14 13:43:30|90166.2|90141.2|90166.9|90141.9|90173.4|90148.4|90166.2|90141.2|34
1647265420000|2022-03-14 13:43:40|90166.1|90141.1|90164.7|90139.7|90166.7|90141.7|90162.6|90137.6|36
1647265430000|2022-03-14 13:43:50|90163.9|90138.9|90157.2|90132.2|90166.7|90141.7|90153.3|90128.3|38
1647265440000|2022-03-14 13:44:00|90157.1|90132.1|90107.8|90082.8|90157.1|90132.1|90107.8|90082.8|40
1647265450000|2022-03-14 13:44:10|90107.7|90082.7|90114.6|90089.6|90114.9|90089.9|90104.6|90079.6|34
1647265460000|2022-03-14 13:44:20|90115.2|90090.2|90112.7|90087.7|90119.1|90094.1|90112.7|90087.7|42
1647265470000|2022-03-14 13:44:30|90113.4|90088.4|90109.2|90084.2|90113.8|90088.8|90108.5|90083.5|28
1647265480000|2022-03-14 13:44:40|90108.9|90083.9|90089.5|90064.5|90109.1|90084.1|90085.3|90047.3|40
1647265490000|2022-03-14 13:44:50|90088.6|90063.6|90090.4|90065.4|90092.4|90067.4|90083.5|90058.5|37
1647265500000|2022-03-14 13:45:00|90090.7|90065.7|90117|90092|90119.6|90094.6|90089.1|90064.1|43
1647265510000|2022-03-14 13:45:10|90114.4|90089.4|90109.2|90084.2|90117.8|90092.8|90109.2|90084.2|44
1647265520000|2022-03-14 13:45:20|90106.3|90081.3|90111.6|90086.6|90111.6|90086.6|90096.6|90071.6|41
1647265530000|2022-03-14 13:45:30|90111.9|90086.9|90096.6|90071.6|90112.9|90087.9|90095.1|90070.1|37
1647265540000|2022-03-14 13:45:40|90096.2|90071.2|90075.5|90050.5|90103.6|90072.3|90075.5|90050.5|41
1647265550000|2022-03-14 13:45:50|90074|90049|90095.1|90070.1|90096.4|90071.4|90067.2|90042.2|42
1647265560000|2022-03-14 13:46:00|90094.8|90069.8|90089.3|90064.3|90095.7|90070.7|90076.6|90051.6|44
1647265570000|2022-03-14 13:46:10|90090.3|90065.3|90097.1|90072.1|90097.1|90072.1|90089.6|90064.6|39
1647265580000|2022-03-14 13:46:20|90096.7|90071.7|90083.7|90058.7|90107.5|90082.5|90082.3|90057.3|43
1647265590000|2022-03-14 13:46:30|90082.8|90057.8|90098.7|90073.7|90101.3|90076.3|90082.8|90057.8|39
1647265600000|2022-03-14 13:46:40|90099|90074|90120.9|90095.9|90124.1|90099.1|90097.6|90072.6|39
1647265610000|2022-03-14 13:46:50|90120.7|90095.7|90105.1|90080.1|90122|90097|90104|90079|43
1647265620000|2022-03-14 13:47:00|90104.8|90079.8|90123.4|90098.4|90127.7|90102.7|90104.8|90079.8|41
1647265630000|2022-03-14 13:47:10|90123.8|90098.8|90119.4|90094.4|90125.1|90100.1|90119.3|90094.3|34
1647265640000|2022-03-14 13:47:20|90118.6|90093.6|90131.8|90106.8|90133.9|90108.9|90114.7|90089.7|42
1647265650000|2022-03-14 13:47:30|90132.9|90107.9|90118.6|90093.6|90133.2|90108.2|90118.6|90093.6|38
1647265660000|2022-03-14 13:47:40|90119|90094|90154.7|90129.7|90154.7|90129.7|90119|90094|44
1647265670000|2022-03-14 13:47:50|90154.1|90129.1|90151.3|90126.3|90155.4|90130.4|90137.3|90099.5|42
1647265680000|2022-03-14 13:48:00|90150.2|90125.2|90147.6|90122.6|90154.3|90129.3|90136.5|90111.5|43
1647265690000|2022-03-14 13:48:10|90147.7|90122.7|90141.2|90116.2|90147.8|90122.8|90140.5|90115.5|39
1647265700000|2022-03-14 13:48:20|90141.1|90116.1|90139.7|90114.7|90143.2|90118.2|90138.6|90113.6|42
1647265710000|2022-03-14 13:48:30|90138.5|90113.5|90119.2|90094.2|90142.2|90117.2|90118.4|90093.4|43
1647265720000|2022-03-14 13:48:40|90119.5|90094.5|90127.7|90102.7|90128.3|90103.3|90119|90094|36
1647265730000|2022-03-14 13:48:50|90127.6|90102.6|90143.7|90118.7|90152.9|90127.9|90125.5|90100.5|40
1647265740000|2022-03-14 13:49:00|90142.4|90117.4|90144.2|90119.2|90149|90124|90139.7|90114.7|41
1647265750000|2022-03-14 13:49:10|90144.4|90119.4|90150.2|90125.2|90154.5|90129.5|90144.4|90119.4|38
1647265760000|2022-03-14 13:49:20|90150.9|90125.9|90151.7|90126.7|90151.7|90126.7|90149.1|90124.1|36
1647265770000|2022-03-14 13:49:30|90152.9|90127.9|90166.5|90141.5|90193.3|90168.3|90152.9|90127.9|42
1647265780000|2022-03-14 13:49:40|90165.1|90140.1|90169.2|90144.2|90177.7|90145.9|90163.6|90126.1|37
1647265790000|2022-03-14 13:49:50|90170.3|90145.3|90173.5|90148.5|90177.6|90152.6|90167.3|90142.3|42
1647265800000|2022-03-14 13:50:00|90175.2|90150.2|90189.7|90164.7|90192.5|90167.5|90175.2|90141.3|43
1647265810000|2022-03-14 13:50:10|90190.5|90165.5|90166.2|90141.2|90190.5|90165.5|90162.3|90137.3|43
1647265820000|2022-03-14 13:50:20|90166|90141|90156.5|90131.5|90168.7|90143.7|90152.6|90127.6|38
1647265830000|2022-03-14 13:50:30|90155.1|90130.1|90135.1|90110.1|90164.2|90130.1|90132.9|90103|41
1647265840000|2022-03-14 13:50:40|90133.9|90108.9|90151.6|90126.6|90162.9|90137.9|90133.3|90108.3|43
1647265850000|2022-03-14 13:50:50|90153.7|90128.7|90170.5|90145.5|90172|90147|90153.7|90128.7|39
1647265860000|2022-03-14 13:51:00|90169|90144|90165.7|90140.7|90175.7|90150.7|90165.7|90140.7|38
1647265870000|2022-03-14 13:51:10|90166.4|90141.4|90170.5|90145.5|90173.5|90148.5|90166.4|90141.4|41
1647265880000|2022-03-14 13:51:20|90170.9|90145.9|90170.2|90145.2|90173.2|90148.2|90166.3|90141.3|43
1647265890000|2022-03-14 13:51:30|90170.6|90145.6|90185.5|90160.5|90185.9|90160.9|90170.6|90145.6|37
1647265900000|2022-03-14 13:51:40|90178.7|90153.7|90205.9|90180.9|90206.8|90181.8|90167.6|90142.6|42
1647265910000|2022-03-14 13:51:50|90206.6|90181.6|90183.1|90158.1|90206.6|90181.6|90181.7|90156.7|39
1647265920000|2022-03-14 13:52:00|90183.9|90158.9|90183.5|90158.5|90197.1|90160.6|90177.3|90146|43
1647265930000|2022-03-14 13:52:10|90183.2|90158.2|90183.1|90158.1|90183.9|90158.9|90174|90149|38
1647265940000|2022-03-14 13:52:20|90183.7|90158.7|90179.6|90154.6|90187.7|90162.7|90174.1|90149.1|39
1647265950000|2022-03-14 13:52:30|90180.3|90155.3|90190.9|90165.9|90190.9|90165.9|90179.2|90154.2|33
1647265960000|2022-03-14 13:52:40|90192.6|90167.6|90210.7|90185.7|90217.2|90192.2|90192.6|90167.6|39
1647265970000|2022-03-14 13:52:50|90210.4|90185.4|90204.9|90179.9|90213.1|90188.1|90203.4|90178.4|36
1647265980000|2022-03-14 13:53:00|90204.8|90179.8|90199.2|90174.2|90219.9|90180.5|90196.5|90169.9|36
1647265990000|2022-03-14 13:53:10|90198.4|90173.4|90204.1|90179.1|90216.2|90179.6|90195.9|90165.7|36
1647266000000|2022-03-14 13:53:20|90204|90179|90199|90174|90216|90179|90195.9|90165|39
1647266010000|2022-03-14 13:53:30|90198.9|90173.9|90175.4|90150.4|90207.5|90173.9|90175.1|90142|36
1647266020000|2022-03-14 13:53:40|90176.6|90151.6|90169.8|90144.8|90189.1|90151.6|90165.5|90127.7|38
1647266030000|2022-03-14 13:53:50|90170.6|90145.6|90168.2|90143.2|90170.6|90145.6|90159.1|90134.1|40
1647266040000|2022-03-14 13:54:00|90168.7|90143.7|90163.9|90138.9|90186.8|90148.8|90157.7|90132.7|43
1647266050000|2022-03-14 13:54:10|90164.2|90139.2|90158.6|90133.6|90165.9|90140.9|90152.5|90127.5|40
1647266060000|2022-03-14 13:54:20|90157.9|90132.9|90150.1|90125.1|90171|90139.8|90150.1|90121|38
1647266070000|2022-03-14 13:54:30|90150.3|90125.3|90144.6|90119.6|90164.7|90125.3|90144.3|90113.2|38
1647266080000|2022-03-14 13:54:40|90145.4|90120.4|90177|90127|90177.3|90139.5|90143.7|90118.7|42
1647266090000|2022-03-14 13:54:50|90163.4|90138.4|90171.9|90146.9|90175.7|90150.7|90162.4|90137.4|36
1647266100000|2022-03-14 13:55:00|90172|90147|90158.4|90133.4|90172.1|90147.1|90156.8|90131.8|43
1647266110000|2022-03-14 13:55:10|90158.1|90133.1|90159.7|90134.7|90162.9|90137.9|90151.5|90126.5|40
1647266120000|2022-03-14 13:55:20|90160.1|90135.1|90146.9|90121.9|90161.3|90136.3|90143|90106.1|42
1647266130000|2022-03-14 13:55:30|90146.8|90121.8|90153.7|90128.7|90153.7|90128.7|90145.7|90120.7|39
1647266140000|2022-03-14 13:55:40|90152.3|90127.3|90160.7|90135.7|90162.4|90137.4|90151.7|90126.7|36
1647266150000|2022-03-14 13:55:50|90161.7|90136.7|90163.6|90138.6|90176.3|90140.4|90161.2|90125.4|37
1647266160000|2022-03-14 13:56:00|90163|90138|90138.3|90113.3|90164.3|90139.3|90135.9|90110.9|44
1647266170000|2022-03-14 13:56:10|90138.2|90113.2|90156|90131|90156|90131|90134.3|90109.3|34
1647266180000|2022-03-14 13:56:20|90158.3|90133.3|90161.5|90136.5|90165|90140|90158.3|90133.3|43
1647266190000|2022-03-14 13:56:30|90164.9|90139.9|90176.3|90151.3|90176.3|90151.3|90164.5|90139.5|34
1647266200000|2022-03-14 13:56:40|90176.2|90151.2|90175|90150|90192.4|90156.7|90173|90142.4|43
1647266210000|2022-03-14 13:56:50|90175.4|90150.4|90181.9|90156.9|90194.4|90160.6|90174.5|90144.4|38
1647266220000|2022-03-14 13:57:00|90182.7|90157.7|90196.5|90171.5|90207.4|90171.9|90182.7|90145|37
1647266230000|2022-03-14 13:57:10|90196.4|90171.4|90214.4|90189.4|90228.6|90192.4|90195.4|90170.4|42
1647266240000|2022-03-14 13:57:20|90215.3|90190.3|90221.3|90171.3|90227.7|90194|90209.2|90170.8|38
1647266250000|2022-03-14 13:57:30|90220.8|90170.8|90209.9|90184.9|90222|90190.6|90202.8|90170.8|40
1647266260000|2022-03-14 13:57:40|90209.6|90184.6|90199.6|90174.6|90209.8|90184.8|90196.7|90171.7|37
1647266270000|2022-03-14 13:57:50|90199.7|90174.7|90203.2|90178.2|90203.8|90178.8|90197.7|90172.7|37
1647266280000|2022-03-14 13:58:00|90203.4|90178.4|90195.4|90170.4|90204.2|90179.2|90195.4|90170.4|39
1647266290000|2022-03-14 13:58:10|90194.9|90169.9|90192|90167|90194.9|90169.9|90185.8|90160.8|33
1647266300000|2022-03-14 13:58:20|90193.8|90168.8|90193.2|90168.2|90199.1|90174.1|90192.4|90167.4|32
1647266310000|2022-03-14 13:58:30|90192.3|90167.3|90191.1|90166.1|90193.1|90168.1|90186.9|90161.9|32
1647266320000|2022-03-14 13:58:40|90191|90166|90173.2|90148.2|90192.8|90167.8|90173.2|90148.2|36
1647266330000|2022-03-14 13:58:50|90173.8|90148.8|90180.5|90155.5|90180.7|90155.7|90170.2|90145.2|38
1647266340000|2022-03-14 13:59:00|90181.3|90156.3|90171.2|90146.2|90181.3|90156.3|90170.1|90145.1|34
1647266350000|2022-03-14 13:59:10|90171.4|90146.4|90167.8|90142.8|90171.6|90146.6|90164.6|90139.6|38
1647266360000|2022-03-14 13:59:20|90165.7|90140.7|90169.4|90144.4|90171|90146|90165.7|90140.7|35
1647266370000|2022-03-14 13:59:30|90170.9|90145.9|90164.9|90139.9|90171.3|90146.3|90160.6|90135.6|35
1647266380000|2022-03-14 13:59:40|90167.2|90142.2|90170.4|90145.4|90172.9|90147.9|90167.2|90142.2|41
1647266390000|2022-03-14 13:59:50|90170.6|90145.6|90166.9|90141.9|90178|90153|90166|90141|35
1647266400000|2022-03-14 14:00:00|90167.9|90142.9|90193|90168|90193.1|90168.1|90167.9|90142.9|42
1647266410000|2022-03-14 14:00:10|90197.9|90172.9|90207.1|90182.1|90221.6|90184.1|90197.9|90171.4|42
1647266420000|2022-03-14 14:00:20|90207.4|90182.4|90204.3|90179.3|90215.8|90190.8|90204.3|90179.3|43
1647266430000|2022-03-14 14:00:30|90205|90180|90215.2|90190.2|90217|90192|90201|90176|43
1647266440000|2022-03-14 14:00:40|90215|90190|90199.6|90174.6|90220|90195|90199.6|90174.6|43
1647266450000|2022-03-14 14:00:50|90199.8|90174.8|90200.2|90175.2|90214.3|90189.3|90199.8|90174.8|40
1647266460000|2022-03-14 14:01:00|90201.2|90176.2|90204.9|90179.9|90211.2|90186.2|90199.5|90174.5|36
1647266470000|2022-03-14 14:01:10|90204.7|90179.7|90212|90187|90217.7|90187|90203.9|90166.8|37
1647266480000|2022-03-14 14:01:20|90210.5|90185.5|90230.1|90205.1|90232.9|90207.9|90210.2|90185.2|39
1647266490000|2022-03-14 14:01:30|90226.9|90201.9|90252.1|90227.1|90275.8|90238.6|90226.9|90201.9|41
1647266500000|2022-03-14 14:01:40|90253.9|90228.9|90221.4|90171.4|90255|90229.4|90213.5|90170.3|41
1647266510000|2022-03-14 14:01:50|90219.9|90169.9|90185.9|90160.9|90222.2|90183|90184.5|90147.3|42
1647266520000|2022-03-14 14:02:00|90184.9|90159.9|90156.1|90131.1|90198.5|90164.7|90156.1|90125.5|43
1647266530000|2022-03-14 14:02:10|90156.3|90131.3|90143.4|90118.4|90169.8|90135|90139.5|90102.9|40
1647266540000|2022-03-14 14:02:20|90145|90120|90111.5|90086.5|90146.3|90120|90110.2|90066.6|41
1647266550000|2022-03-14 14:02:30|90112.1|90087.1|90118.1|90093.1|90135|90097.5|90112.1|90074.7|42
1647266560000|2022-03-14 14:02:40|90120.5|90095.5|90125.2|90075.2|90125.4|90095.5|90103.2|90071.3|37
1647266570000|2022-03-14 14:02:50|90124.7|90074.7|90122.8|90097.8|90140.5|90111.3|90115.5|90074.7|44
1647266580000|2022-03-14 14:03:00|90122.1|90097.1|90152|90127|90152|90127|90122|90097|43
1647266590000|2022-03-14 14:03:10|90150.9|90125.9|90144.2|90119.2|90155.1|90125.9|90124.6|90085.4|43
1647266600000|2022-03-14 14:03:20|90145.9|90120.9|90129.4|90104.4|90149.2|90123|90127.3|90099.2|40
1647266610000|2022-03-14 14:03:30|90129.6|90104.6|90125.3|90100.3|90131.9|90106.9|90118.7|90093.7|42
1647266620000|2022-03-14 14:03:40|90125.6|90100.6|90116.5|90091.5|90130.9|90105.9|90114.5|90089.5|40
1647266630000|2022-03-14 14:03:50|90116.1|90091.1|90108.1|90083.1|90116.3|90091.3|90105.8|90080.8|39
1647266640000|2022-03-14 14:04:00|90109.6|90084.6|90125.8|90100.8|90137.5|90112.5|90108.3|90083.3|42
1647266650000|2022-03-14 14:04:10|90127.1|90102.1|90159.3|90134.3|90159.3|90134.3|90126.4|90101.4|43
1647266660000|2022-03-14 14:04:20|90157.7|90132.7|90170.4|90145.4|90170.4|90145.4|90152.8|90127.8|42
1647266670000|2022-03-14 14:04:30|90170|90145|90160.5|90135.5|90170|90145|90160.5|90135.5|42
1647266680000|2022-03-14 14:04:40|90160.2|90135.2|90149.6|90124.6|90161.3|90136.3|90149.6|90124.6|43
1647266690000|2022-03-14 14:04:50|90149.9|90124.9|90153.6|90128.6|90154.7|90129.7|90144.3|90119.3|41
1647266700000|2022-03-14 14:05:00|90149.4|90124.4|90153.3|90128.3|90160.8|90135.8|90147.3|90122.3|42
1647266710000|2022-03-14 14:05:10|90153|90128|90144.9|90119.9|90153.5|90128.5|90139.7|90114.7|39
1647266720000|2022-03-14 14:05:20|90145.3|90120.3|90130|90105|90145.3|90120.3|90129.8|90104.8|43
1647266730000|2022-03-14 14:05:30|90129.3|90104.3|90123|90098|90130.4|90105.4|90120.5|90095.5|43
1647266740000|2022-03-14 14:05:40|90122.8|90097.8|90112|90087|90136.4|90098.7|90112|90085.9|36
1647266750000|2022-03-14 14:05:50|90111.1|90086.1|90100.2|90075.2|90114.2|90089.2|90099.9|90074.9|38
1647266760000|2022-03-14 14:06:00|90099.2|90074.2|90090|90065|90099.2|90074.2|90089.2|90064.2|41
1647266770000|2022-03-14 14:06:10|90090.3|90065.3|90086.9|90061.9|90098.4|90073.4|90084.8|90059.8|42
1647266780000|2022-03-14 14:06:20|90085.7|90060.7|90101.3|90076.3|90101.3|90076.3|90085.2|90060.2|41
1647266790000|2022-03-14 14:06:30|90101.7|90076.7|90096.7|90071.7|90108.4|90076.8|90094.5|90056.3|35
1647266800000|2022-03-14 14:06:40|90099.3|90074.3|90084.6|90059.6|90099.5|90074.5|90080|90043.8|43
1647266810000|2022-03-14 14:06:50|90079.8|90054.8|90106.5|90056.5|90107.8|90070.8|90076.6|90040.1|43
1647266820000|2022-03-14 14:07:00|90106.6|90056.6|90091.3|90041.3|90106.7|90073.4|90071.8|90034.2|44
1647266830000|2022-03-14 14:07:10|90090.4|90040.4|90077.6|90052.6|90090.4|90054.4|90057.9|90032.9|42
1647266840000|2022-03-14 14:07:20|90078.2|90053.2|90078.2|90053.2|90096.6|90059|90074.7|90041|42
1647266850000|2022-03-14 14:07:30|90078.4|90053.4|90065.1|90040.1|90088|90054.5|90058|90027.9|39
1647266860000|2022-03-14 14:07:40|90065.4|90040.4|90067.2|90042.2|90089.9|90055.8|90061.2|90036.2|44
1647266870000|2022-03-14 14:07:50|90078.2|90028.2|90064.3|90039.3|90085.4|90049.1|90061|90027.3|43
1647266880000|2022-03-14 14:08:00|90066.6|90041.6|90080.3|90055.3|90107.5|90070|90066.6|90028.7|41
1647266890000|2022-03-14 14:08:10|90080.4|90055.4|90081.8|90056.8|90095.4|90059.4|90074.6|90045.4|36
1647266900000|2022-03-14 14:08:20|90081.7|90056.7|90085.2|90060.2|90085.2|90060.2|90079.9|90054.9|34
1647266910000|2022-03-14 14:08:30|90085.8|90060.8|90069|90044|90085.8|90060.8|90055.8|90027.8|44
1647266920000|2022-03-14 14:08:40|90070.4|90045.4|90059.8|90034.8|90078.1|90053.1|90059.8|90034.8|39
1647266930000|2022-03-14 14:08:50|90072.9|90022.9|90054.1|90029.1|90072.9|90037|90041.2|90016.2|42
1647266940000|2022-03-14 14:09:00|90053.1|90028.1|90053.6|90028.6|90076.4|90038.9|90051.1|90012.7|41
1647266950000|2022-03-14 14:09:10|90054.3|90029.3|90071.4|90046.4|90079.6|90046.4|90049.3|90021.6|40
1647266960000|2022-03-14 14:09:20|90068.2|90043.2|90069.9|90044.9|90082.3|90044.9|90060.9|90027.5|44
1647266970000|2022-03-14 14:09:30|90071.1|90046.1|90070.3|90045.3|90078.1|90053.1|90066.3|90041.3|44
1647266980000|2022-03-14 14:09:40|90069.3|90044.3|90043.5|90018.5|90076.9|90051.9|90041.2|90016.2|43
1647266990000|2022-03-14 14:09:50|90043.1|90018.1|90052.5|90027.5|90060.5|90028.1|90042.1|90010.4|41
1647267000000|2022-03-14 14:10:00|90053.5|90028.5|90073.8|90048.8|90076.5|90051.5|90053.5|90016.6|40
1647267010000|2022-03-14 14:10:10|90073.3|90048.3|90084.8|90059.8|90089.7|90062.7|90072.9|90038.4|43
1647267020000|2022-03-14 14:10:20|90084.3|90059.3|90077.2|90052.2|90099.7|90074.7|90076.8|90038.9|40
1647267030000|2022-03-14 14:10:30|90077.6|90052.6|90093.6|90068.6|90097.9|90072.9|90077.6|90052.6|40
1647267040000|2022-03-14 14:10:40|90092.4|90067.4|90105.4|90080.4|90105.4|90080.4|90090.4|90065.4|38
1647267050000|2022-03-14 14:10:50|90105.5|90080.5|90097.2|90072.2|90107|90082|90096.6|90071.6|36
1647267060000|2022-03-14 14:11:00|90100.6|90075.6|90112.8|90087.8|90116.1|90091.1|90100.6|90075.6|41
1647267070000|2022-03-14 14:11:10|90116|90091|90104.1|90079.1|90131.2|90106.2|90104.1|90079.1|43
1647267080000|2022-03-14 14:11:20|90101.9|90076.9|90088.9|90063.9|90101.9|90076.9|90081.5|90056.5|43
1647267090000|2022-03-14 14:11:30|90088.3|90063.3|90102.2|90077.2|90105.2|90077.2|90088.3|90055.2|42
1647267100000|2022-03-14 14:11:40|90101.4|90076.4|90094.4|90069.4|90108.6|90083.6|90092.1|90067.1|43
1647267110000|2022-03-14 14:11:50|90092.8|90067.8|90094.5|90069.5|90094.5|90069.5|90088.2|90063.2|39
1647267120000|2022-03-14 14:12:00|90095.3|90070.3|90094.1|90069.1|90105.7|90080.7|90090.4|90065.4|41
1647267130000|2022-03-14 14:12:10|90092.9|90067.9|90102.8|90077.8|90113.4|90080.1|90092.1|90063.4|40
1647267140000|2022-03-14 14:12:20|90104.6|90079.6|90133.8|90108.8|90145.1|90109|90103.9|90078.9|41
1647267150000|2022-03-14 14:12:30|90133.3|90108.3|90116|90091|90135.8|90110.8|90103|90074.6|40
1647267160000|2022-03-14 14:12:40|90117.8|90092.8|90111.2|90086.2|90117.8|90092.8|90109.7|90084.7|36
1647267170000|2022-03-14 14:12:50|90111.3|90086.3|90105.3|90080.3|90122.1|90086.3|90093.6|90068.6|40
1647267180000|2022-03-14 14:13:00|90104|90079|90128.4|90103.4|90128.4|90103.4|90103|90068.1|43
1647267190000|2022-03-14 14:13:10|90128.7|90103.7|90116.4|90091.4|90129.8|90104.8|90116.4|90091.4|40
1647267200000|2022-03-14 14:13:20|90117.1|90092.1|90100|90075|90120|90095|90099.6|90063.3|41
1647267210000|2022-03-14 14:13:30|90101.8|90076.8|90114.1|90089.1|90115.3|90090.3|90099.3|90074.3|39
1647267220000|2022-03-14 14:13:40|90112.9|90087.9|90097.5|90072.5|90117.8|90088.4|90096.6|90067|39
1647267230000|2022-03-14 14:13:50|90097.2|90072.2|90093.7|90068.7|90100|90075|90089.4|90064.4|40
1647267240000|2022-03-14 14:14:00|90093.4|90068.4|90089.9|90064.9|90099.3|90074.3|90089.8|90064.8|39
1647267250000|2022-03-14 14:14:10|90089.1|90064.1|90091|90066|90091.5|90066.5|90084.9|90059.9|42
1647267260000|2022-03-14 14:14:20|90090.8|90065.8|90090.2|90065.2|90090.8|90065.8|90087.3|90062.3|39
1647267270000|2022-03-14 14:14:30|90090.6|90065.6|90119.1|90094.1|90119.1|90094.1|90087.5|90062.5|41
1647267280000|2022-03-14 14:14:40|90117.8|90092.8|90119.6|90094.6|90130.4|90105.4|90115.8|90090.8|40
1647267290000|2022-03-14 14:14:50|90116.9|90091.9|90147.2|90122.2|90153.9|90122.6|90113.3|90088.3|40
1647267300000|2022-03-14 14:15:00|90147.1|90122.1|90151.6|90126.6|90154.9|90129.9|90137.4|90112.4|43
1647267310000|2022-03-14 14:15:10|90151.4|90126.4|90145.9|90120.9|90153.3|90128.3|90144.3|90119.3|41
1647267320000|2022-03-14 14:15:20|90144.8|90119.8|90143.8|90118.8|90147|90122|90138.5|90113.5|42
1647267330000|2022-03-14 14:15:30|90144.1|90119.1|90140.4|90115.4|90145.8|90120.8|90136.8|90111.8|41
1647267340000|2022-03-14 14:15:40|90140|90115|90145.1|90120.1|90146.6|90121.6|90136.1|90111.1|40
1647267350000|2022-03-14 14:15:50|90145|90120|90132|90107|90145.2|90120.2|90130.8|90105.8|38
1647267360000|2022-03-14 14:16:00|90131.9|90106.9|90116.1|90066.1|90131.9|90106.9|90096.8|90059.7|44
1647267370000|2022-03-14 14:16:10|90100|90075|90084.3|90059.3|90107.6|90075|90084.3|90052.4|42
1647267380000|2022-03-14 14:16:20|90084.2|90059.2|90092.8|90067.8|90093.2|90068.2|90083.8|90058.8|39
1647267390000|2022-03-14 14:16:30|90092.1|90067.1|90095.3|90070.3|90095.3|90070.3|90080.8|90055.8|41
1647267400000|2022-03-14 14:16:40|90095.7|90070.7|90107.3|90057.3|90107.3|90073.9|90089.7|90057.3|39
1647267410000|2022-03-14 14:16:50|90105.4|90055.4|90098.9|90073.9|90112.6|90075.1|90093.2|90055.4|41
1647267420000|2022-03-14 14:17:00|90099.2|90074.2|90103.9|90078.9|90114.6|90083|90098.9|90064.6|40
1647267430000|2022-03-14 14:17:10|90103.3|90078.3|90107.7|90082.7|90107.7|90082.7|90097.7|90072.7|39
1647267440000|2022-03-14 14:17:20|90107.6|90082.6|90107.7|90082.7|90121.7|90091|90104.5|90070.4|34
1647267450000|2022-03-14 14:17:30|90105|90080|90101|90076|90113.3|90083.1|90100|90062.3|34
1647267460000|2022-03-14 14:17:40|90099.7|90074.7|90101.3|90076.3|90102|90077|90094|90069|37
1647267470000|2022-03-14 14:17:50|90114.2|90064.2|90095.3|90070.3|90114.2|90077.8|90093.1|90064.2|36
1647267480000|2022-03-14 14:18:00|90095.1|90070.1|90091|90066|90095.3|90070.3|90079.3|90054.3|42
1647267490000|2022-03-14 14:18:10|90090|90065|90096.9|90071.9|90098.3|90073.3|90090|90065|40
1647267500000|2022-03-14 14:18:20|90103|90078|90111.1|90086.1|90119.7|90086.8|90101.5|90064.9|39
1647267510000|2022-03-14 14:18:30|90111.2|90086.2|90100.5|90075.5|90112|90087|90100.5|90075.5|32
1647267520000|2022-03-14 14:18:40|90101.4|90076.4|90088.1|90063.1|90101.7|90076.7|90088|90063|35
1647267530000|2022-03-14 14:18:50|90087.8|90062.8|90080.5|90055.5|90087.8|90062.8|90063|90038|42
1647267540000|2022-03-14 14:19:00|90079.3|90054.3|90076|90051|90079.5|90054.5|90063.1|90038.1|43
1647267550000|2022-03-14 14:19:10|90074.7|90049.7|90055.3|90030.3|90074.7|90049.7|90051|90026|42
1647267560000|2022-03-14 14:19:20|90054.2|90029.2|90036|90011|90054.2|90029.2|90034|90009|41
1647267570000|2022-03-14 14:19:30|90039.5|90014.5|90053.1|90028.1|90053.1|90028.1|90034.9|90009.9|39
1647267580000|2022-03-14 14:19:40|90054.3|90029.3|90045.2|90020.2|90063.7|90033.5|90045.1|90009.8|42
1647267590000|2022-03-14 14:19:50|90045.1|90020.1|90028.2|90003.2|90045.8|90020.8|90027.5|90002.5|38
1647267600000|2022-03-14 14:20:00|90026.5|90001.5|90029.9|90004.9|90037.2|90012.2|90026.5|90001.5|39
1647267610000|2022-03-14 14:20:10|90030.2|90005.2|90021.6|89996.6|90031.9|90005.7|90008.9|89976.1|43
1647267620000|2022-03-14 14:20:20|90021.2|89996.2|90021.1|89996.1|90033|90008|90018.8|89993.8|40
1647267630000|2022-03-14 14:20:30|90021.4|89996.4|90027.1|90002.1|90027.9|90002.9|90020.9|89995.9|39
1647267640000|2022-03-14 14:20:40|90027.8|90002.8|90036.1|90011.1|90036.5|90011.5|90027.8|90002.8|38
1647267650000|2022-03-14 14:20:50|90035.7|90010.7|90042|90017|90044.6|90019.6|90035.3|90010.3|39
1647267660000|2022-03-14 14:21:00|90041.2|90016.2|90032.6|90007.6|90043.9|90018.9|90031.1|90006.1|42
1647267670000|2022-03-14 14:21:10|90032.8|90007.8|90031.8|90006.8|90036|90011|90030.1|90005.1|41
1647267680000|2022-03-14 14:21:20|90031.7|90006.7|90037.7|90012.7|90038.7|90013.7|90030|90005|38
1647267690000|2022-03-14 14:21:30|90038.5|90013.5|90027.5|90002.5|90064|90039|90027.5|89994.2|41
1647267700000|2022-03-14 14:21:40|90026.8|90001.8|90023.2|89998.2|90041.6|90003.7|90022.7|89981.4|39
1647267710000|2022-03-14 14:21:50|90025.1|90000.1|90048.4|90023.4|90048.4|90023.4|90023.2|89998.2|38
1647267720000|2022-03-14 14:22:00|90048.7|90023.7|90071.6|90046.6|90071.9|90046.9|90048.1|90023.1|43
1647267730000|2022-03-14 14:22:10|90074.7|90049.7|90062|90037|90083.5|90058.5|90059.8|90034.8|43
1647267740000|2022-03-14 14:22:20|90062.2|90037.2|90072|90047|90084.4|90053.9|90060.8|90026.2|44
1647267750000|2022-03-14 14:22:30|90070.3|90045.3|90064.1|90039.1|90073.4|90045.3|90055.8|90018.5|40
1647267760000|2022-03-14 14:22:40|90066.4|90041.4|90062|90037|90077.2|90042.6|90056.2|90020.3|41
1647267770000|2022-03-14 14:22:50|90061.5|90036.5|90079.7|90029.7|90079.7|90042.7|90047.7|90022.7|40
1647267780000|2022-03-14 14:23:00|90079.5|90029.5|90072.5|90047.5|90079.5|90053.1|90066.2|90028.9|36
1647267790000|2022-03-14 14:23:10|90072.6|90047.6|90075.6|90050.6|90085.4|90051.6|90071.1|90035.4|38
1647267800000|2022-03-14 14:23:20|90074.7|90049.7|90082.4|90057.4|90084.2|90059.2|90074.7|90049.7|40
1647267810000|2022-03-14 14:23:30|90082.6|90057.6|90104.8|90079.8|90111.9|90081.9|90082.6|90057.6|39
1647267820000|2022-03-14 14:23:40|90105.5|90080.5|90104.9|90079.9|90107.3|90082.3|90104.5|90079.5|32
1647267830000|2022-03-14 14:23:50|90104.3|90079.3|90101|90076|90110.5|90085.5|90100.8|90075.8|34
1647267840000|2022-03-14 14:24:00|90101.3|90076.3|90104.1|90079.1|90105.1|90080.1|90098|90073|36
1647267850000|2022-03-14 14:24:10|90103.4|90078.4|90108.9|90083.9|90115|90090|90103.3|90078.3|40
1647267860000|2022-03-14 14:24:20|90110.4|90085.4|90107.7|90082.7|90111.7|90086.7|90103.5|90078.5|33
1647267870000|2022-03-14 14:24:30|90109.5|90084.5|90103.4|90078.4|90111.2|90086.2|90102.1|90077.1|42
1647267880000|2022-03-14 14:24:40|90103.5|90078.5|90104.1|90079.1|90111.9|90086.9|90101.8|90076.8|39
1647267890000|2022-03-14 14:24:50|90106.3|90081.3|90107.4|90082.4|90108.6|90083.6|90103.7|90078.7|37
1647267900000|2022-03-14 14:25:00|90107.3|90082.3|90057.8|90007.8|90108|90083|90047.1|90006|39
1647267910000|2022-03-14 14:25:10|90058.1|90008.1|90039.8|90014.8|90059.8|90024.2|90037.8|90001|40
1647267920000|2022-03-14 14:25:20|90041|90016|90033|90008|90056.1|90019.2|90031.2|90004.5|43
1647267930000|2022-03-14 14:25:30|90033.7|90008.7|90027.1|90002.1|90036.4|90011.4|90015|89984.5|43
1647267940000|2022-03-14 14:25:40|90027.3|90002.3|90021.7|89996.7|90034.7|90009.7|90009.1|89971.8|42
1647267950000|2022-03-14 14:25:50|90023.8|89998.8|90009.9|89959.9|90038.2|90007|89995|89959.9|42
1647267960000|2022-03-14 14:26:00|89995.9|89970.9|90046.7|90021.7|90048.6|90023.6|89995.9|89970.9|44
1647267970000|2022-03-14 14:26:10|90047.4|90022.4|90047.5|90022.5|90069.9|90034.8|90038.7|90006|41
1647267980000|2022-03-14 14:26:20|90060.6|90010.6|90030.9|90005.9|90060.6|90027|90030.9|89997.4|40
1647267990000|2022-03-14 14:26:30|90031.5|90006.5|90035|90010|90061.2|90023|90028.5|89994.2|44
1647268000000|2022-03-14 14:26:40|90035.3|90010.3|90002.6|89977.6|90035.3|90010.3|90001.5|89968.4|42
1647268010000|2022-03-14 14:26:50|90002.3|89977.3|89992.9|89967.9|90020.6|89990.8|89992.9|89967.9|43
1647268020000|2022-03-14 14:27:00|90005.3|89955.3|89993.9|89968.9|90015.1|89976|89986|89954.6|40
1647268030000|2022-03-14 14:27:10|89991.8|89966.8|89980|89955|90001|89966.8|89977.9|89945.9|43
1647268040000|2022-03-14 14:27:20|89980.6|89955.6|89991.5|89941.5|89991.5|89959.8|89970.6|89932.8|43
1647268050000|2022-03-14 14:27:30|89989.5|89939.5|89996.2|89946.2|89997.2|89960.4|89976.1|89937.7|40
1647268060000|2022-03-14 14:27:40|89994.4|89944.4|89977.1|89952.1|89994.4|89955.9|89960.5|89927.1|40
1647268070000|2022-03-14 14:27:50|89977.9|89952.9|89989|89964|90002.2|89967.8|89977.3|89942.8|40
1647268080000|2022-03-14 14:28:00|89988.5|89963.5|89979.7|89954.7|89996.6|89964.6|89979.4|89945.8|38
1647268090000|2022-03-14 14:28:10|89978.6|89953.6|89966.9|89941.9|89992.1|89958.3|89963.9|89925.8|42
1647268100000|2022-03-14 14:28:20|89967.1|89942.1|89966.5|89941.5|89974.2|89949.2|89966.5|89941.5|40
1647268110000|2022-03-14 14:28:30|89963|89938|89950.5|89925.5|89976.8|89939.5|89949.9|89924.9|44
1647268120000|2022-03-14 14:28:40|89950.7|89925.7|89931.3|89906.3|89952.6|89926.3|89930.7|89893.6|40
1647268130000|2022-03-14 14:28:50|89932.5|89907.5|89957.1|89907.1|89969.9|89925.1|89932.1|89902.8|45
1647268140000|2022-03-14 14:29:00|89957.5|89907.5|89964.3|89914.3|89966.3|89928.1|89945.5|89906.6|42
1647268150000|2022-03-14 14:29:10|89962.9|89912.9|89952.6|89927.6|89962.9|89927.6|89933|89895.4|41
1647268160000|2022-03-14 14:29:20|89949.7|89924.7|89974.7|89924.7|89977.4|89939.9|89947.7|89908.7|41
1647268170000|2022-03-14 14:29:30|89976.1|89926.1|89967.4|89942.4|89995.9|89957.7|89967.4|89925.5|43
1647268180000|2022-03-14 14:29:40|89967|89942|89972.5|89947.5|89980.6|89949.8|89958.9|89923.1|38
1647268190000|2022-03-14 14:29:50|89972.4|89947.4|89981.2|89931.2|89993.5|89958.7|89966.8|89928.5|40
1647268200000|2022-03-14 14:30:00|89978.2|89928.2|89969.4|89944.4|89982.8|89946.3|89943.3|89904.5|43
1647268210000|2022-03-14 14:30:10|89968.3|89943.3|89953|89928|89974.9|89943.3|89945.5|89907.9|44
1647268220000|2022-03-14 14:30:20|89951.9|89926.9|89960.6|89935.6|89964.1|89936.2|89951.6|89914|37
1647268230000|2022-03-14 14:30:30|89960.3|89935.3|89970.2|89945.2|89983.8|89952.5|89957.8|89926.9|45
1647268240000|2022-03-14 14:30:40|89970.7|89945.7|89966.2|89941.2|89974.7|89949.7|89965.1|89940.1|41
1647268250000|2022-03-14 14:30:50|89964.8|89939.8|89967.1|89942.1|89980.1|89955.1|89964.6|89939.6|45
1647268260000|2022-03-14 14:31:00|89969.9|89944.9|89975.9|89950.9|89983.5|89957.9|89969.9|89933.5|42
1647268270000|2022-03-14 14:31:10|89976|89951|89977.6|89952.6|89980|89955|89969.5|89944.5|41
1647268280000|2022-03-14 14:31:20|89978.9|89953.9|89974.6|89949.6|89987.2|89962.2|89970.9|89945.9|42
1647268290000|2022-03-14 14:31:30|89973.1|89948.1|89963.6|89938.6|89974|89949|89963.4|89938.4|41
1647268300000|2022-03-14 14:31:40|89965.2|89940.2|89959|89934|89968.2|89943.2|89955.7|89930.7|40
1647268310000|2022-03-14 14:31:50|89959.5|89934.5|89956.9|89931.9|89968.5|89936.4|89954.9|89917.8|40
1647268320000|2022-03-14 14:32:00|89951.1|89926.1|89955.1|89930.1|89974.5|89936.7|89940.2|89915.2|44
1647268330000|2022-03-14 14:32:10|89955|89930|89931.2|89906.2|89955|89930|89931.2|89901.9|42
1647268340000|2022-03-14 14:32:20|89934.7|89909.7|89942.2|89917.2|89942.2|89917.2|89932.3|89907.3|36
1647268350000|2022-03-14 14:32:30|89941.6|89916.6|89973.4|89948.4|89973.5|89948.5|89934.8|89909.8|43
1647268360000|2022-03-14 14:32:40|89968.8|89943.8|89963.5|89938.5|89968.8|89943.8|89958.2|89933.2|41
1647268370000|2022-03-14 14:32:50|89962.4|89937.4|89954.2|89929.2|89970.9|89945.9|89954.2|89929.2|42
1647268380000|2022-03-14 14:33:00|89953.9|89928.9|89972.2|89947.2|89977.7|89952.7|89953.9|89928.9|39
1647268390000|2022-03-14 14:33:10|89974.2|89949.2|89960|89935|89984.5|89959.5|89959.5|89927|43
1647268400000|2022-03-14 14:33:20|89960.8|89935.8|89971.9|89946.9|89975.4|89950.4|89957.6|89932.6|40
1647268410000|2022-03-14 14:33:30|89971.3|89946.3|89959.8|89934.8|89971.5|89946.5|89953.2|89928.2|42
1647268420000|2022-03-14 14:33:40|89960.5|89935.5|89968.7|89943.7|89968.7|89943.7|89955.2|89930.2|39
1647268430000|2022-03-14 14:33:50|89968.3|89943.3|89993.2|89968.2|89993.6|89968.6|89968.3|89943.3|44
1647268440000|2022-03-14 14:34:00|89994.3|89969.3|89988.3|89963.3|89994.3|89969.3|89983.1|89958.1|37
1647268450000|2022-03-14 14:34:10|89988.9|89963.9|89983.2|89958.2|90003.3|89966.5|89981|89950.9|43
1647268460000|2022-03-14 14:34:20|89983.5|89958.5|89981.2|89956.2|89990.8|89965.8|89980.7|89955.7|39
1647268470000|2022-03-14 14:34:30|89981.4|89956.4|89993.3|89968.3|89993.3|89968.3|89979.9|89954.9|37
1647268480000|2022-03-14 14:34:40|89990.5|89965.5|89989.2|89964.2|89993|89968|89983.4|89958.4|39
1647268490000|2022-03-14 14:34:50|89988.8|89963.8|89984.1|89959.1|89991.7|89966.7|89977.7|89952.7|38
1647268500000|2022-03-14 14:35:00|89982.5|89957.5|89978.9|89953.9|89982.5|89957.5|89976|89951|42
1647268510000|2022-03-14 14:35:10|89979.2|89954.2|89944.2|89919.2|89992|89967|89944.2|89919.2|38
1647268520000|2022-03-14 14:35:20|89945.8|89920.8|89932.3|89907.3|89952.5|89927.5|89932.3|89907.3|44
1647268530000|2022-03-14 14:35:30|89932|89907|89942|89917|89964.6|89927.7|89930|89905|42
1647268540000|2022-03-14 14:35:40|89943.7|89918.7|89948.2|89923.2|89950.2|89925.2|89943|89918|42
1647268550000|2022-03-14 14:35:50|89948.4|89923.4|89940|89915|89952.7|89927.7|89936.2|89911.2|41
1647268560000|2022-03-14 14:36:00|89941|89916|89925.4|89900.4|89941|89916|89925.4|89900.4|41
1647268570000|2022-03-14 14:36:10|89925.1|89900.1|89915.5|89890.5|89929.6|89904.6|89914.6|89889.6|43
1647268580000|2022-03-14 14:36:20|89914.5|89889.5|89913.3|89888.3|89916.4|89891.4|89907.1|89882.1|41
1647268590000|2022-03-14 14:36:30|89913.1|89888.1|89914.7|89889.7|89931|89894.8|89913|89881|40
1647268600000|2022-03-14 14:36:40|89915.4|89890.4|89918|89893|89918|89893|89908.6|89883.6|38
1647268610000|2022-03-14 14:36:50|89918.6|89893.6|89932.7|89907.7|89942.2|89917.2|89918.6|89893.6|40
1647268620000|2022-03-14 14:37:00|89930.3|89905.3|89919.2|89894.2|89931.4|89906.4|89909.7|89884.7|44
1647268630000|2022-03-14 14:37:10|89918.8|89893.8|89914.8|89889.8|89927.4|89902.4|89913.4|89888.4|41
1647268640000|2022-03-14 14:37:20|89917|89892|89916.2|89891.2|89924.3|89899.3|89915.7|89890.7|39
1647268650000|2022-03-14 14:37:30|89915.7|89890.7|89912.7|89887.7|89918.6|89893.6|89911.9|89886.9|40
1647268660000|2022-03-14 14:37:40|89913.9|89888.9|89898|89873|89913.9|89888.9|89896.5|89871.5|38
1647268670000|2022-03-14 14:37:50|89897.7|89872.7|89897.7|89872.7|89902.8|89877.8|89897.7|89872.7|35
1647268680000|2022-03-14 14:38:00|89900.5|89875.5|89900|89875|89904.4|89879.4|89900|89875|32
1647268690000|2022-03-14 14:38:10|89900.5|89875.5|89905.7|89880.7|89921.4|89883.9|89898|89869|37
1647268700000|2022-03-14 14:38:20|89906|89881|89912|89887|89912.4|89887.4|89905|89880|38
1647268710000|2022-03-14 14:38:30|89912.1|89887.1|89915.4|89890.4|89915.4|89890.4|89908.4|89883.4|36
1647268720000|2022-03-14 14:38:40|89914.9|89889.9|89921.8|89896.8|89923.2|89898.2|89910.6|89885.6|40
1647268730000|2022-03-14 14:38:50|89922.5|89897.5|89939.3|89914.3|89952.6|89914.3|89922|89897|40
1647268740000|2022-03-14 14:39:00|89939.4|89914.4|89963.9|89913.9|89964|89931.9|89938.6|89908.5|44
1647268750000|2022-03-14 14:39:10|89963.7|89913.7|89952.4|89927.4|89963.7|89928|89950.2|89913.7|33
1647268760000|2022-03-14 14:39:20|89953|89928|89943.8|89918.8|89954.7|89929.7|89943.7|89918.7|40
1647268770000|2022-03-14 14:39:30|89943.9|89918.9|89957.7|89932.7|89973.1|89933.8|89940.7|89915.7|40
1647268780000|2022-03-14 14:39:40|89957.8|89932.8|89961.8|89936.8|89961.9|89936.9|89951.5|89926.5|38
1647268790000|2022-03-14 14:39:50|89962.1|89937.1|89969.2|89944.2|89984.1|89952.6|89961.7|89928.8|37
1647268800000|2022-03-14 14:40:00|89968.9|89943.9|89963.6|89938.6|89977.9|89943.9|89952.7|89927.3|43
1647268810000|2022-03-14 14:40:10|89961.1|89936.1|89954.2|89929.2|89961.3|89936.3|89949|89924|38
1647268820000|2022-03-14 14:40:20|89954.1|89929.1|89957.4|89932.4|89960.8|89935.8|89953.6|89928.6|32
1647268830000|2022-03-14 14:40:30|89957.1|89932.1|89964.3|89939.3|89964.3|89939.3|89954.6|89929.6|42
1647268840000|2022-03-14 14:40:40|89964.8|89939.8|89984.1|89959.1|89995.9|89959.6|89964.3|89936.4|38
1647268850000|2022-03-14 14:40:50|89984.2|89959.2|89982.6|89957.6|89984.2|89959.2|89975.3|89950.3|40
1647268860000|2022-03-14 14:41:00|89981|89956|89980.8|89955.8|89989.3|89958.8|89974|89938.6|44
1647268870000|2022-03-14 14:41:10|89981.5|89956.5|89979.6|89954.6|89982.3|89957.3|89970.4|89945.4|41
1647268880000|2022-03-14 14:41:20|89977.8|89952.8|89977.7|89952.7|89994.8|89959.6|89972.1|89944.1|45
1647268890000|2022-03-14 14:41:30|89977.5|89952.5|89972.5|89947.5|89984|89959|89972.1|89947.1|43
1647268900000|2022-03-14 14:41:40|89976.4|89951.4|89970.5|89945.5|89979.9|89954.9|89969.4|89944.4|41
1647268910000|2022-03-14 14:41:50|89968.3|89943.3|89972.9|89947.9|89972.9|89947.9|89968.3|89943.3|33
1647268920000|2022-03-14 14:42:00|89972.8|89947.8|89973|89948|89976.9|89951.9|89967.1|89942.1|40
1647268930000|2022-03-14 14:42:10|89974.3|89949.3|89969.7|89944.7|89987.3|89955.9|89969.7|89936.2|37
1647268940000|2022-03-14 14:42:20|89970.5|89945.5|89981.6|89956.6|89982.1|89957.1|89970.3|89945.3|41
1647268950000|2022-03-14 14:42:30|89982.2|89957.2|89990.8|89965.8|89991.2|89966.2|89981.9|89956.9|37
1647268960000|2022-03-14 14:42:40|89989.5|89964.5|89988.5|89963.5|89992.4|89967.4|89985.9|89960.9|36
1647268970000|2022-03-14 14:42:50|89987.8|89962.8|89988.9|89963.9|89989.2|89964.2|89982.8|89957.8|42
1647268980000|2022-03-14 14:43:00|89990.5|89965.5|89988.2|89963.2|90011.5|89974.5|89985.9|89960.9|40
1647268990000|2022-03-14 14:43:10|89977.2|89952.2|89966.1|89941.1|89977.2|89952.2|89961.8|89927.2|42
1647269000000|2022-03-14 14:43:20|89966|89941|89974.7|89949.7|89974.7|89949.7|89962.7|89937.7|37
1647269010000|2022-03-14 14:43:30|89974.8|89949.8|89971.6|89946.6|89978.9|89953.9|89970.9|89945.9|32
1647269020000|2022-03-14 14:43:40|89972.7|89947.7|89975.2|89950.2|89976.1|89951.1|89967.3|89942.3|41
1647269030000|2022-03-14 14:43:50|89975.3|89950.3|89959.4|89934.4|89984.2|89958|89959.4|89934.2|41
1647269040000|2022-03-14 14:44:00|89961.2|89936.2|89966.3|89941.3|89966.8|89941.8|89959|89934|41
1647269050000|2022-03-14 14:44:10|89968.7|89943.7|89978.1|89953.1|89984.8|89959.8|89968.7|89943.7|41
1647269060000|2022-03-14 14:44:20|89977.8|89952.8|89967.1|89942.1|89984.1|89959.1|89967.1|89942.1|40
1647269070000|2022-03-14 14:44:30|89967.5|89942.5|89984.5|89959.5|89985.8|89959.5|89965.8|89932.1|44
1647269080000|2022-03-14 14:44:40|89984.7|89959.7|89996.2|89971.2|90001.7|89976.7|89981.2|89956.2|42
1647269090000|2022-03-14 14:44:50|89996.1|89971.1|89996.2|89971.2|90000.8|89975.8|89994.1|89969.1|40
1647269100000|2022-03-14 14:45:00|89996.4|89971.4|90006.1|89981.1|90023.5|89990.1|89996.4|89965.1|45
1647269110000|2022-03-14 14:45:10|90002.3|89977.3|90002.6|89977.6|90017.3|89980.3|90000.2|89962.1|39
1647269120000|2022-03-14 14:45:20|90002.9|89977.9|90027.3|90002.3|90038.3|90002.3|90002.9|89970.8|39
1647269130000|2022-03-14 14:45:30|90028.5|90003.5|90042.2|89992.2|90044.7|90011.3|90026.8|89991|40
1647269140000|2022-03-14 14:45:40|90041.5|89991.5|90019.2|89994.2|90042.8|90004.2|90017.6|89983.4|43
1647269150000|2022-03-14 14:45:50|90021.3|89996.3|90041.1|89991.1|90041.1|90003.2|90020.9|89989.1|36
1647269160000|2022-03-14 14:46:00|90041.6|89991.6|90043|89993|90045.4|90004|90020.2|89984.8|41
1647269170000|2022-03-14 14:46:10|90044|89994|90049.1|89999.1|90049.2|90009.5|90026.8|89992.9|36
1647269180000|2022-03-14 14:46:20|90045.1|89995.1|90050.3|90000.3|90051.3|90014.1|90031.7|89994.4|40
1647269190000|2022-03-14 14:46:30|90049.9|89999.9|90040.5|90015.5|90056.5|90020.2|90037|89998.9|39
1647269200000|2022-03-14 14:46:40|90038.8|90013.8|90056.8|90006.8|90067.1|90028.1|90038.8|90006.1|42
1647269210000|2022-03-14 14:46:50|90045.3|90020.3|90062.6|90037.6|90081.1|90044|90042.2|90005.6|40
1647269220000|2022-03-14 14:47:00|90060.4|90035.4|90061.4|90036.4|90080.9|90043.3|90059.6|90023.4|42
1647269230000|2022-03-14 14:47:10|90062.8|90037.8|90064.1|90039.1|90065.1|90040.1|90057.5|90032.5|39
1647269240000|2022-03-14 14:47:20|90064.3|90039.3|90068.8|90043.8|90078.1|90051.6|90062.9|90027.6|41
1647269250000|2022-03-14 14:47:30|90069.2|90044.2|90060.1|90035.1|90069.2|90044.2|90060.1|90035.1|38
1647269260000|2022-03-14 14:47:40|90078.1|90028.1|90066|90041|90082.4|90042.9|90057.8|90028.1|38
1647269270000|2022-03-14 14:47:50|90066.2|90041.2|90045.4|90020.4|90079.7|90041.2|90043|90010.8|41
1647269280000|2022-03-14 14:48:00|90052.3|90027.3|90068.6|90043.6|90069.2|90044.1|90051|90018.7|40
1647269290000|2022-03-14 14:48:10|90070.6|90045.6|90090.1|90040.1|90093.4|90057.6|90069.6|90036.7|37
1647269300000|2022-03-14 14:48:20|90087.3|90037.3|90065.9|90040.9|90087.3|90043.9|90063.4|90024.3|41
1647269310000|2022-03-14 14:48:30|90063.8|90038.8|90053|90028|90065.6|90040.6|90044.8|90014.6|43
1647269320000|2022-03-14 14:48:40|90051.7|90026.7|90069|90019|90069.3|90032.5|90051.3|90011.9|39
1647269330000|2022-03-14 14:48:50|90069.2|90019.2|90073.3|90023.3|90078|90028|90069.2|90019.2|43
1647269340000|2022-03-14 14:49:00|90073.6|90023.6|90093.2|90043.2|90097.1|90057.1|90058.7|90022.8|42
1647269350000|2022-03-14 14:49:10|90092.9|90042.9|90099.5|90049.5|90100|90062|90078.5|90040.4|44
1647269360000|2022-03-14 14:49:20|90084.9|90059.9|90069|90044|90094.3|90059.9|90067.9|90042.9|38
1647269370000|2022-03-14 14:49:30|90082.6|90032.6|90086.3|90061.3|90088.4|90063.4|90072.1|90032.6|41
1647269380000|2022-03-14 14:49:40|90084.8|90059.8|90085|90060|90093.2|90068.2|90080.8|90055.8|44
1647269390000|2022-03-14 14:49:50|90085.3|90060.3|90083.4|90058.4|90105.2|90066.2|90083.4|90050|40
1647269400000|2022-03-14 14:50:00|90083.9|90058.9|90091.9|90066.9|90094.5|90069.5|90083.9|90058.9|41
1647269410000|2022-03-14 14:50:10|90092.1|90067.1|90091.6|90066.6|90093.2|90068.2|90085.9|90060.9|37
1647269420000|2022-03-14 14:50:20|90091.5|90066.5|90100.2|90075.2|90117.9|90076.4|90091.4|90066.4|39
1647269430000|2022-03-14 14:50:30|90099.1|90074.1|90078.5|90053.5|90105.6|90074.1|90078.5|90041.1|41
1647269440000|2022-03-14 14:50:40|90077.7|90052.7|90077.3|90052.3|90082.9|90057.9|90074.8|90049.8|35
1647269450000|2022-03-14 14:50:50|90076.8|90051.8|90080.8|90055.8|90080.8|90055.8|90074.9|90049.9|41
1647269460000|2022-03-14 14:51:00|90078.5|90053.5|90078.5|90053.5|90081.7|90056.7|90075.6|90050.6|37
1647269470000|2022-03-14 14:51:10|90078.2|90053.2|90077.2|90052.2|90079.8|90054.8|90075.9|90050.9|37
1647269480000|2022-03-14 14:51:20|90077.5|90052.5|90076.2|90051.2|90085.4|90060.4|90076.2|90051.2|41
1647269490000|2022-03-14 14:51:30|90075.6|90050.6|90060.6|90035.6|90078.2|90053.2|90059.9|90024.8|35
1647269500000|2022-03-14 14:51:40|90058.5|90033.5|90050.7|90025.7|90060.8|90035.8|90048.9|90023.9|33
1647269510000|2022-03-14 14:51:50|90049.9|90024.9|90023.7|89998.7|90049.9|90024.9|90023.5|89998.5|37
1647269520000|2022-03-14 14:52:00|90023.2|89998.2|90014|89989|90024.6|89999.6|90007.8|89963.7|39
1647269530000|2022-03-14 14:52:10|90015.6|89990.6|90009.5|89984.5|90043.5|90006.6|90009.2|89977.6|42
1647269540000|2022-03-14 14:52:20|90008.6|89983.6|89994.2|89969.2|90008.6|89983.6|89993.6|89957.3|41
1647269550000|2022-03-14 14:52:30|89994.1|89969.1|89966.2|89941.2|89997.3|89972.3|89966.2|89941.2|35
1647269560000|2022-03-14 14:52:40|89974.3|89924.3|89970.8|89945.8|89983.1|89945.8|89957.4|89921.6|44
1647269570000|2022-03-14 14:52:50|89971|89946|89983.9|89958.9|89993.1|89959.2|89971|89943.1|39
1647269580000|2022-03-14 14:53:00|89984.1|89959.1|89990.6|89965.6|89990.6|89965.6|89984.1|89959.1|38
1647269590000|2022-03-14 14:53:10|89991.1|89966.1|89985.4|89960.4|89991.8|89966.8|89982|89957|41
1647269600000|2022-03-14 14:53:20|89985.9|89960.9|89988.5|89963.5|89992|89967|89985.9|89960.9|33
1647269610000|2022-03-14 14:53:30|89988.4|89963.4|89972.8|89947.8|89988.4|89963.4|89972.6|89947.6|37
1647269620000|2022-03-14 14:53:40|89973|89948|89976.8|89951.8|89988|89963|89973|89948|42
1647269630000|2022-03-14 14:53:50|89977.3|89952.3|89969.7|89944.7|89984.2|89954.9|89967.5|89933.6|42
1647269640000|2022-03-14 14:54:00|89970|89945|89971.3|89946.3|89973.6|89948.6|89966.3|89941.3|40
1647269650000|2022-03-14 14:54:10|89969.6|89944.6|89967.5|89942.5|89973|89948|89967.1|89942.1|45
1647269660000|2022-03-14 14:54:20|89968.7|89943.7|89973|89948|89973|89948|89968.3|89943.3|41
1647269670000|2022-03-14 14:54:30|89972.2|89947.2|89965.7|89940.7|89972.4|89947.4|89965.6|89940.6|41
1647269680000|2022-03-14 14:54:40|89965.8|89940.8|89973.9|89948.9|89973.9|89948.9|89965.8|89940.8|36
1647269690000|2022-03-14 14:54:50|89973|89948|89979.2|89954.2|89985.4|89960.4|89973|89948|39
1647269700000|2022-03-14 14:55:00|89981|89956|89994.5|89969.5|90005|89969.6|89981|89954.4|41
1647269710000|2022-03-14 14:55:10|89994.7|89969.7|89996|89971|89997|89972|89990.8|89965.8|41
1647269720000|2022-03-14 14:55:20|90008.6|89958.6|89977.4|89952.4|90008.6|89971.4|89977.1|89952.1|37
1647269730000|2022-03-14 14:55:30|89976.9|89951.9|89960.7|89935.7|89979.5|89954.5|89958.9|89933.9|44
1647269740000|2022-03-14 14:55:40|89962.9|89937.9|89972.7|89947.7|89974.2|89949.2|89960.9|89935.9|42
1647269750000|2022-03-14 14:55:50|89972.8|89947.8|89961|89936|89974.6|89949.6|89957.7|89919.4|41
1647269760000|2022-03-14 14:56:00|89960.3|89935.3|89945.7|89920.7|89967.7|89935.3|89945.7|89909.9|44
1647269770000|2022-03-14 14:56:10|89958.3|89908.3|89948.6|89923.6|89963.7|89924.8|89943.4|89904.4|40
1647269780000|2022-03-14 14:56:20|89948.1|89923.1|89946.3|89921.3|89949.2|89924.2|89935.9|89910.9|39
1647269790000|2022-03-14 14:56:30|89947.2|89922.2|89940.5|89915.5|89948.1|89923.1|89939|89914|41
1647269800000|2022-03-14 14:56:40|89940.2|89915.2|89917.6|89892.6|89940.2|89915.2|89916.4|89891.4|43
1647269810000|2022-03-14 14:56:50|89917.8|89892.8|89919.8|89894.8|89920.6|89895.6|89908.3|89883.3|40
1647269820000|2022-03-14 14:57:00|89920.3|89895.3|89919|89894|89933.8|89897.8|89918.3|89883.8|40
1647269830000|2022-03-14 14:57:10|89918.8|89893.8|89922.2|89897.2|89925.2|89900.2|89917.1|89892.1|36
1647269840000|2022-03-14 14:57:20|89921.1|89896.1|89936.6|89911.6|89943.4|89918.4|89921|89896|43
1647269850000|2022-03-14 14:57:30|89936.8|89911.8|89932.6|89907.6|89942|89917|89931.6|89906.6|44
1647269860000|2022-03-14 14:57:40|89933.4|89908.4|89933.9|89908.9|89935.1|89910.1|89930.9|89905.9|30
1647269870000|2022-03-14 14:57:50|89934.6|89909.6|89935.6|89910.6|89936.3|89911.3|89931.4|89906.4|39
1647269880000|2022-03-14 14:58:00|89935.2|89910.2|89930.3|89905.3|89936.6|89911.6|89930|89905|36
1647269890000|2022-03-14 14:58:10|89930.2|89905.2|89927.6|89902.6|89931.4|89906.4|89924.7|89899.7|43
1647269900000|2022-03-14 14:58:20|89927.8|89902.8|89927.2|89902.2|89929.8|89904.8|89926.6|89901.6|39
1647269910000|2022-03-14 14:58:30|89928.5|89903.5|89934|89909|89937.1|89912.1|89928.5|89903.5|43
1647269920000|2022-03-14 14:58:40|89933.6|89908.6|89946.2|89921.2|89949|89924|89930.1|89905.1|39
1647269930000|2022-03-14 14:58:50|89946.3|89921.3|89950.7|89925.7|89951.9|89926.9|89945.6|89920.6|42
1647269940000|2022-03-14 14:59:00|89950.9|89925.9|89942.4|89917.4|89951.2|89926.2|89941.8|89916.8|41
1647269950000|2022-03-14 14:59:10|89942.2|89917.2|89947.3|89922.3|89949.8|89924.8|89942.1|89917.1|37
1647269960000|2022-03-14 14:59:20|89947.5|89922.5|89944|89919|89949.1|89924.1|89942.4|89917.4|32
1647269970000|2022-03-14 14:59:30|89944.8|89919.8|89948.9|89923.9|89950.6|89925.6|89942.6|89917.6|33
1647269980000|2022-03-14 14:59:40|89948.5|89923.5|89945.8|89920.8|89949.8|89924.8|89945.8|89920.8|34
1647269990000|2022-03-14 14:59:50|89945.9|89920.9|89943.1|89918.1|89946|89921|89941.2|89916.2|34
1647270000000|2022-03-14 15:00:00|89942.9|89917.9|89936.6|89911.6|89944|89919|89934.8|89909.8|37
1647270010000|2022-03-14 15:00:10|89936.3|89911.3|89935.4|89910.4|89940.1|89915.1|89935|89910|38
1647270020000|2022-03-14 15:00:20|89935.7|89910.7|89956|89931|89964.7|89931.2|89934.7|89909.7|40
1647270030000|2022-03-14 15:00:30|89967.9|89917.9|89994.8|89944.8|90001.8|89963.8|89956|89917.6|42
1647270040000|2022-03-14 15:00:40|89992.7|89942.7|89971.9|89946.9|89996.3|89959.9|89970.2|89935.1|43
1647270050000|2022-03-14 15:00:50|89969.5|89944.5|89976.3|89926.3|90004.3|89962.2|89961.6|89924.6|41
1647270060000|2022-03-14 15:01:00|89974.2|89924.2|89950.5|89925.5|89974.2|89934.5|89949.1|89918.2|40
1647270070000|2022-03-14 15:01:10|89950.6|89925.6|89947.5|89922.5|89963.6|89927.6|89942|89904.2|41
1647270080000|2022-03-14 15:01:20|89948.5|89923.5|89951.1|89926.1|89959.9|89927.1|89945.1|89908.3|35
1647270090000|2022-03-14 15:01:30|89951.3|89926.3|89947.6|89922.6|89956.4|89931.4|89947.6|89922.6|35
1647270100000|2022-03-14 15:01:40|89947.9|89922.9|89948|89923|89951.8|89926.8|89947.7|89922.7|27
1647270110000|2022-03-14 15:01:50|89949|89924|89947.7|89922.7|89950.2|89925.2|89946.3|89921.3|26
1647270120000|2022-03-14 15:02:00|89947.4|89922.4|89972.1|89947.1|89975.4|89950.4|89947.2|89922.2|38
1647270130000|2022-03-14 15:02:10|89972|89947|89960.5|89935.5|89974.9|89948.3|89958.6|89924.8|41
1647270140000|2022-03-14 15:02:20|89961.2|89936.2|89967.5|89942.5|89968.5|89943.5|89960.7|89935.7|39
1647270150000|2022-03-14 15:02:30|89968.3|89943.3|89951.7|89926.7|89968.9|89943.9|89949.9|89924.9|36
1647270160000|2022-03-14 15:02:40|89950.8|89925.8|89960|89935|89962|89937|89950.8|89925.8|42
1647270170000|2022-03-14 15:02:50|89959.8|89934.8|89937.1|89912.1|89965.3|89940.3|89935.6|89910.6|37
1647270180000|2022-03-14 15:03:00|89937.7|89912.7|89945.4|89920.4|89945.6|89920.6|89933.9|89908.9|40
1647270190000|2022-03-14 15:03:10|89945.1|89920.1|89926.6|89901.6|89977.4|89939.7|89926.6|89892.6|41
1647270200000|2022-03-14 15:03:20|89927|89902|89943.6|89893.6|89944.9|89909.2|89925.8|89887.7|40
1647270210000|2022-03-14 15:03:30|89941.9|89891.9|89933.3|89908.3|89945.5|89908.4|89928.4|89891.9|42
1647270220000|2022-03-14 15:03:40|89932.2|89907.2|89926.8|89901.8|89933.6|89908.6|89924.6|89899.6|41
1647270230000|2022-03-14 15:03:50|89925.2|89900.2|89916.1|89891.1|89928.9|89900.2|89914.3|89878.9|38
1647270240000|2022-03-14 15:04:00|89915.6|89890.6|89906.2|89881.2|89917.1|89891.4|89902.3|89867.1|40
1647270250000|2022-03-14 15:04:10|89905.8|89880.8|89895.6|89870.6|89917.4|89881.9|89894.9|89858.8|43
1647270260000|2022-03-14 15:04:20|89894.7|89869.7|89892.5|89867.5|89902.7|89873.4|89888.3|89849.4|40
1647270270000|2022-03-14 15:04:30|89892.7|89867.7|89893.4|89868.4|89900.1|89875.1|89890.2|89865.2|45
1647270280000|2022-03-14 15:04:40|89893.3|89868.3|89888.6|89863.6|89893.3|89868.3|89881.4|89856.4|40
1647270290000|2022-03-14 15:04:50|89888.1|89863.1|89879.1|89829.1|89901.7|89864.5|89872.1|89828.4|40
1647270300000|2022-03-14 15:05:00|89866.4|89841.4|89862.5|89837.5|89878.9|89848.1|89860.9|89828.4|42
1647270310000|2022-03-14 15:05:10|89862.6|89837.6|89864.2|89839.2|89877.7|89843.4|89860.5|89824|40
1647270320000|2022-03-14 15:05:20|89863.7|89838.7|89865.4|89840.4|89875.1|89842.9|89860.4|89824.6|41
1647270330000|2022-03-14 15:05:30|89864.9|89839.9|89864.3|89839.3|89879.3|89843.5|89862.7|89825.3|44
1647270340000|2022-03-14 15:05:40|89864|89839|89856.5|89831.5|89871.2|89839.7|89853.3|89815.8|42
1647270350000|2022-03-14 15:05:50|89857.5|89832.5|89858.4|89833.4|89874.8|89838.3|89857.5|89821.8|39
1647270360000|2022-03-14 15:06:00|89858|89833|89866.4|89816.4|89870.8|89833|89849.1|89814.7|43
1647270370000|2022-03-14 15:06:10|89867.4|89817.4|89847.1|89822.1|89867.4|89831.2|89847.1|89812.2|40
1647270380000|2022-03-14 15:06:20|89847.9|89822.9|89855.8|89830.8|89858.3|89833.3|89841.5|89816.5|45
1647270390000|2022-03-14 15:06:30|89855.2|89830.2|89875.2|89850.2|89876.2|89850.2|89855.2|89819.8|44
1647270400000|2022-03-14 15:06:40|89877|89852|89882.6|89857.6|89894.7|89860.3|89874.8|89842.7|44
1647270410000|2022-03-14 15:06:50|89882|89857|89890|89865|89901.7|89868.5|89882|89844.7|42
1647270420000|2022-03-14 15:07:00|89891.2|89866.2|89884.8|89834.8|89894.7|89866.2|89870.5|89834.3|43
1647270430000|2022-03-14 15:07:10|89884.5|89834.5|89879.1|89854.1|89887.6|89854.5|89874|89831.9|41
1647270440000|2022-03-14 15:07:20|89880.9|89855.9|89874.1|89849.1|89883.9|89858.9|89874.1|89849.1|43
1647270450000|2022-03-14 15:07:30|89874.7|89849.7|89850.4|89825.4|89874.7|89849.7|89850.4|89825.4|43
1647270460000|2022-03-14 15:07:40|89851.1|89826.1|89853.7|89828.7|89856.2|89831.2|89849.5|89824.5|38
1647270470000|2022-03-14 15:07:50|89854|89829|89873.9|89848.9|89877.3|89852.3|89853.9|89828.9|39
1647270480000|2022-03-14 15:08:00|89873.4|89848.4|89894.4|89869.4|89897.4|89872.4|89873.4|89848.4|43
1647270490000|2022-03-14 15:08:10|89894.2|89869.2|89892.1|89867.1|89897.8|89872.8|89892.1|89867.1|40
1647270500000|2022-03-14 15:08:20|89891.6|89866.6|89893.1|89868.1|89896.3|89871.3|89891.6|89866.6|38
1647270510000|2022-03-14 15:08:30|89890.8|89865.8|89886.6|89861.6|89902.1|89868.7|89886.6|89850.7|37
1647270520000|2022-03-14 15:08:40|89885.5|89860.5|89888.2|89863.2|89904.6|89865.2|89884.8|89852.8|34
1647270530000|2022-03-14 15:08:50|89887.9|89862.9|89876.4|89851.4|89887.9|89862.9|89875.8|89850.8|39
1647270540000|2022-03-14 15:09:00|89875.1|89850.1|89872.5|89847.5|89875.1|89850.1|89870.1|89845.1|38
1647270550000|2022-03-14 15:09:10|89872.9|89847.9|89873.8|89848.8|89875.5|89850.5|89871.7|89846.7|33
1647270560000|2022-03-14 15:09:20|89874.1|89849.1|89888|89863|89888|89863|89874.1|89849.1|37
1647270570000|2022-03-14 15:09:30|89888.3|89863.3|89893.1|89868.1|89895.5|89870.5|89886.1|89861.1|36
1647270580000|2022-03-14 15:09:40|89894|89869|89897|89872|89899.5|89874.5|89890.7|89865.7|40
1647270590000|2022-03-14 15:09:50|89896.6|89871.6|89876.6|89851.6|89897|89872|89876.6|89851.6|37
1647270600000|2022-03-14 15:10:00|89879.4|89854.4|89871.8|89846.8|89881.6|89856.6|89871.5|89846.5|36
1647270610000|2022-03-14 15:10:10|89871.7|89846.7|89879.6|89854.6|89880|89855|89871.7|89846.7|32
1647270620000|2022-03-14 15:10:20|89879.5|89854.5|89886.9|89861.9|89887.6|89862.6|89879.5|89854.5|25
1647270630000|2022-03-14 15:10:30|89886.6|89861.6|89897.3|89872.3|89897.3|89872.3|89886.3|89861.3|36
1647270640000|2022-03-14 15:10:40|89896.5|89871.5|89890.9|89865.9|89896.5|89871.5|89890.4|89865.4|30
1647270650000|2022-03-14 15:10:50|89890.4|89865.4|89889.2|89864.2|89891.4|89866.4|89888.7|89863.7|26
1647270660000|2022-03-14 15:11:00|89889.3|89864.3|89889.1|89864.1|89891.7|89866.7|89888.5|89863.5|31
1647270670000|2022-03-14 15:11:10|89883|89858|89889.2|89864.2|89892.1|89867.1|89881.4|89856.4|38
1647270680000|2022-03-14 15:11:20|89889.1|89864.1|89891|89866|89895.3|89870.3|89889.1|89864.1|36
1647270690000|2022-03-14 15:11:30|89890.2|89865.2|89889.8|89864.8|89891.3|89866.3|89888.4|89863.4|28
1647270700000|2022-03-14 15:11:40|89890|89865|89890.4|89865.4|89894|89869|89889|89864|35
1647270710000|2022-03-14 15:11:50|89891.1|89866.1|89891.5|89866.5|89892.5|89867.5|89890.5|89865.5|29
1647270720000|2022-03-14 15:12:00|89891.4|89866.4|89891.6|89866.6|89892.2|89867.2|89886.1|89861.1|36
1647270730000|2022-03-14 15:12:10|89891.3|89866.3|89891.2|89866.2|89892.5|89867.5|89891|89866|28
1647270740000|2022-03-14 15:12:20|89887.3|89862.3|89884.1|89859.1|89887.6|89862.6|89883.9|89858.9|34
1647270750000|2022-03-14 15:12:30|89886.1|89861.1|89891.5|89866.5|89893.6|89868.6|89885|89860|39
1647270760000|2022-03-14 15:12:40|89891.6|89866.6|89892.9|89867.9|89896.4|89871.4|89891.5|89866.5|35
1647270770000|2022-03-14 15:12:50|89893.3|89868.3|89903|89878|89905|89880|89893.3|89868.3|31
1647270780000|2022-03-14 15:13:00|89902.7|89877.7|89921.2|89871.2|89921.8|89884.3|89899.7|89870.5|30
1647270790000|2022-03-14 15:13:10|89907|89882|89919.5|89894.5|89919.5|89894.5|89907|89882|32
1647270800000|2022-03-14 15:13:20|89921.2|89896.2|89922.4|89897.4|89946.1|89908|89920.8|89895.8|40
1647270810000|2022-03-14 15:13:30|89922.1|89897.1|89921.5|89896.5|89924.2|89899.2|89920.6|89895.6|31
1647270820000|2022-03-14 15:13:40|89921.2|89896.2|89916.8|89891.8|89921.3|89896.3|89914.7|89889.7|38
1647270830000|2022-03-14 15:13:50|89917.2|89892.2|89891.1|89866.1|89917.6|89892.6|89886.9|89854.7|41
1647270840000|2022-03-14 15:14:00|89889.6|89864.6|89876.9|89851.9|89889.6|89864.6|89876.4|89851.4|33
1647270850000|2022-03-14 15:14:10|89871.7|89846.7|89888.3|89863.3|89895.6|89864.2|89871.7|89841.2|43
1647270860000|2022-03-14 15:14:20|89888.4|89863.4|89882.5|89857.5|89890.4|89865.4|89881.3|89856.3|34
1647270870000|2022-03-14 15:14:30|89884.5|89859.5|89896.6|89871.6|89897.6|89872.6|89882.7|89857.7|37
1647270880000|2022-03-14 15:14:40|89897.7|89872.7|89895.8|89870.8|89905|89880|89895.8|89870.8|37
1647270890000|2022-03-14 15:14:50|89896|89871|89899.8|89874.8|89900.7|89875.7|89895.9|89870.9|30
1647270900000|2022-03-14 15:15:00|89899.2|89874.2|89908.4|89883.4|89908.8|89883.8|89898.5|89873.5|42
1647270910000|2022-03-14 15:15:10|89907.9|89882.9|89898.9|89873.9|89907.9|89882.9|89896.9|89871.9|39
1647270920000|2022-03-14 15:15:20|89899.6|89874.6|89890.5|89865.5|89901.9|89876.9|89890.3|89865.3|39
1647270930000|2022-03-14 15:15:30|89890.7|89865.7|89884.8|89859.8|89890.7|89865.7|89879.9|89854.9|39
1647270940000|2022-03-14 15:15:40|89884.6|89859.6|89864.5|89839.5|89886.4|89860.3|89861.2|89821.8|43
1647270950000|2022-03-14 15:15:50|89863.9|89838.9|89870.5|89845.5|89870.9|89845.9|89858.8|89833.8|41
1647270960000|2022-03-14 15:16:00|89880.1|89830.1|89874.2|89849.2|89880.1|89851.2|89866.8|89830.1|41
1647270970000|2022-03-14 15:16:10|89872.3|89847.3|89877.6|89827.6|89877.6|89851.8|89864.9|89827.6|39
1647270980000|2022-03-14 15:16:20|89878|89828|89866.1|89841.1|89878|89842.3|89864.9|89828|32
1647270990000|2022-03-14 15:16:30|89866|89841|89867.3|89842.3|89879.6|89845|89864.7|89829.3|30
1647271000000|2022-03-14 15:16:40|89868.1|89843.1|89868.6|89843.6|89870.3|89845.3|89866.2|89841.2|43
1647271010000|2022-03-14 15:16:50|89869.4|89844.4|89874.9|89849.9|89876.4|89851.4|89867.2|89842.2|40
1647271020000|2022-03-14 15:17:00|89874.7|89849.7|89880.9|89855.9|89881.1|89856.1|89874.2|89849.2|33
1647271030000|2022-03-14 15:17:10|89880|89855|89876.1|89851.1|89881.2|89856.2|89876.1|89851.1|37
1647271040000|2022-03-14 15:17:20|89875.8|89850.8|89874.7|89849.7|89877.5|89852.5|89873.7|89848.7|32
1647271050000|2022-03-14 15:17:30|89875.1|89850.1|89880.9|89855.9|89882.1|89857.1|89871.9|89846.9|30
1647271060000|2022-03-14 15:17:40|89880.8|89855.8|89869.9|89844.9|89882.7|89857.7|89869.3|89844.3|33
1647271070000|2022-03-14 15:17:50|89870.7|89845.7|89878.9|89853.9|89879.3|89854.3|89870.6|89845.6|35
1647271080000|2022-03-14 15:18:00|89878.8|89853.8|89882.7|89857.7|89884.2|89859.2|89878.7|89853.7|34
1647271090000|2022-03-14 15:18:10|89881.9|89856.9|89881.7|89856.7|89884|89859|89880.6|89855.6|37
1647271100000|2022-03-14 15:18:20|89882.3|89857.3|89883.4|89858.4|89885.1|89860.1|89882.2|89857.2|37
1647271110000|2022-03-14 15:18:30|89883.1|89858.1|89871.9|89846.9|89883.1|89858.1|89868.4|89843.4|38
1647271120000|2022-03-14 15:18:40|89871.6|89846.6|89855.5|89830.5|89871.6|89846.6|89855.5|89830.5|39
1647271130000|2022-03-14 15:18:50|89855.4|89830.4|89855.5|89830.5|89858.3|89833.3|89853.7|89828.7|35
1647271140000|2022-03-14 15:19:00|89857.4|89832.4|89852.6|89827.6|89857.4|89832.4|89852.3|89827.3|34
1647271150000|2022-03-14 15:19:10|89852.7|89827.7|89851.9|89826.9|89862.7|89837.7|89851.8|89826.8|36
1647271160000|2022-03-14 15:19:20|89853.6|89828.6|89844.9|89819.9|89856.3|89831.3|89844.9|89819.9|38
1647271170000|2022-03-14 15:19:30|89845.6|89820.6|89859.9|89834.9|89863.3|89838.3|89845.6|89820.6|42
1647271180000|2022-03-14 15:19:40|89859.8|89834.8|89884.2|89859.2|89896.7|89863.2|89858.9|89833.9|41
1647271190000|2022-03-14 15:19:50|89884.7|89859.7|89875.8|89850.8|89885.4|89860.4|89875.4|89850.4|36
1647271200000|2022-03-14 15:20:00|89876.5|89851.5|89876.9|89851.9|89883.2|89853|89869.6|89833.2|38
1647271210000|2022-03-14 15:20:10|89878.2|89853.2|89881|89856|89891.9|89856.1|89876.1|89841.9|28
1647271220000|2022-03-14 15:20:20|89880.4|89855.4|89873.7|89848.7|89887.4|89862.4|89871.3|89834.3|42
1647271230000|2022-03-14 15:20:30|89873.8|89848.8|89873.9|89848.9|89881.5|89851.5|89868.4|89831.4|55
1647271240000|2022-03-14 15:20:40|89874.2|89849.2|89874|89849|89879|89854|89872.4|89847.4|51
1647271250000|2022-03-14 15:20:50|89875.5|89850.5|89867.8|89842.8|89877.6|89850.5|89864.6|89826.7|61
1647271260000|2022-03-14 15:21:00|89868.1|89843.1|89874.7|89849.7|89874.7|89849.7|89868|89843|63
1647271270000|2022-03-14 15:21:10|89873.3|89848.3|89882.3|89857.3|89882.9|89857.9|89868.1|89843.1|54
1647271280000|2022-03-14 15:21:20|89882.1|89857.1|89886.8|89861.8|89902.8|89863.7|89882.1|89852.8|54
1647271290000|2022-03-14 15:21:30|89886.2|89861.2|89872.5|89847.5|89886.5|89861.5|89869.1|89832.1|64
1647271300000|2022-03-14 15:21:40|89872.6|89847.6|89853.3|89828.3|89879.6|89847.6|89851|89813.7|70
1647271310000|2022-03-14 15:21:50|89852.3|89827.3|89852.4|89827.4|89857.9|89832.9|89837.7|89812.7|66
1647271320000|2022-03-14 15:22:00|89853.1|89828.1|89859.2|89834.2|89866.1|89835.4|89852.8|89816.1|61
1647271330000|2022-03-14 15:22:10|89858.3|89833.3|89853.7|89828.7|89865.6|89833.4|89847.8|89815.5|63
1647271340000|2022-03-14 15:22:20|89853.4|89828.4|89864.5|89839.5|89864.5|89839.5|89852|89827|66
1647271350000|2022-03-14 15:22:30|89864.7|89839.7|89869.1|89844.1|89887.9|89849.3|89864.3|89826.9|62
1647271360000|2022-03-14 15:22:40|89868|89843|89867.4|89842.4|89877.6|89844.1|89859.4|89827.6|64
1647271370000|2022-03-14 15:22:50|89867.3|89842.3|89865.5|89840.5|89867.5|89842.5|89856.5|89831.5|62
1647271380000|2022-03-14 15:23:00|89861.7|89836.7|89856.8|89831.8|89863.5|89838.5|89855|89830|59
1647271390000|2022-03-14 15:23:10|89856|89831|89855.1|89830.1|89866|89841|89855.1|89830.1|70
1647271400000|2022-03-14 15:23:20|89855.5|89830.5|89841.8|89816.8|89858|89833|89838.6|89801.3|62
1647271410000|2022-03-14 15:23:30|89843.3|89818.3|89837.7|89812.7|89845.9|89820.9|89837.7|89812.7|60
1647271420000|2022-03-14 15:23:40|89838.8|89813.8|89839.6|89814.6|89842.9|89817.9|89836.8|89811.8|48
1647271430000|2022-03-14 15:23:50|89841.5|89816.5|89833.7|89808.7|89856.1|89818.1|89833|89804.6|46
1647271440000|2022-03-14 15:24:00|89833.8|89808.8|89835.3|89810.3|89850.3|89812.9|89833.7|89799.4|53
1647271450000|2022-03-14 15:24:10|89835.5|89810.5|89840.1|89790.1|89841.1|89810.5|89826|89789.6|44
1647271460000|2022-03-14 15:24:20|89839.9|89789.9|89836|89811|89839.9|89811.5|89827|89789.7|53
1647271470000|2022-03-14 15:24:30|89836.1|89811.1|89837.6|89812.6|89849|89813.7|89835.4|89797.7|48
1647271480000|2022-03-14 15:24:40|89837.7|89812.7|89836|89811|89837.8|89812.8|89834.7|89809.7|33
1647271490000|2022-03-14 15:24:50|89835.8|89810.8|89842.3|89817.3|89843.5|89818.5|89834.1|89809.1|42
1647271500000|2022-03-14 15:25:00|89842.2|89817.2|89862|89837|89877.6|89844.2|89842.2|89817.2|61
1647271510000|2022-03-14 15:25:10|89862.2|89837.2|89868.8|89843.8|89880.4|89843.8|89861.4|89828.2|61
1647271520000|2022-03-14 15:25:20|89870.4|89845.4|89865.5|89840.5|89871.4|89846.4|89864|89839|47
1647271530000|2022-03-14 15:25:30|89865.2|89840.2|89881.8|89856.8|89889.9|89857.8|89860.7|89823.2|60
1647271540000|2022-03-14 15:25:40|89881.7|89856.7|89878.1|89853.1|89888.3|89857.6|89871.5|89837.3|60
1647271550000|2022-03-14 15:25:50|89878|89853|89879.5|89854.5|89884.1|89859.1|89876.6|89851.6|62
1647271560000|2022-03-14 15:26:00|89878.2|89853.2|89889|89864|89906.7|89872.6|89878.2|89847.1|67
1647271570000|2022-03-14 15:26:10|89886.2|89861.2|89928.6|89878.6|89928.6|89890.9|89886.2|89859.5|74
1647271580000|2022-03-14 15:26:20|89928.9|89878.9|89899.1|89874.1|89931.3|89893.5|89898.2|89861.3|58
1647271590000|2022-03-14 15:26:30|89901|89876|89890|89865|89915.3|89876.6|89885.6|89850.1|75
1647271600000|2022-03-14 15:26:40|89889.9|89864.9|89884.8|89859.8|89908.1|89872.2|89883.5|89850.8|72
1647271610000|2022-03-14 15:26:50|89887.3|89862.3|89896|89871|89897.3|89872.3|89883.9|89858.9|65
1647271620000|2022-03-14 15:27:00|89895.6|89870.6|89881.4|89856.4|89899.3|89872.7|89880.7|89849.3|61
1647271630000|2022-03-14 15:27:10|89882|89857|89886.4|89861.4|89894.4|89862.5|89876.2|89843.1|60
1647271640000|2022-03-14 15:27:20|89886.1|89861.1|89901.2|89851.2|89901.2|89862.3|89875.8|89842.4|62
1647271650000|2022-03-14 15:27:30|89900.7|89850.7|89893.1|89868.1|89900.7|89868.5|89886.3|89848.8|58
1647271660000|2022-03-14 15:27:40|89893|89868|89895|89870|89896.3|89871.3|89886.1|89861.1|67
1647271670000|2022-03-14 15:27:50|89896.7|89871.7|89907|89882|89909.3|89884.3|89896.3|89871.3|52
1647271680000|2022-03-14 15:28:00|89908|89883|89947.6|89897.6|89958.7|89921.7|89907|89882|70
1647271690000|2022-03-14 15:28:10|89948.2|89898.2|89937.9|89912.9|89961.6|89923.7|89928.5|89891.6|73
1647271700000|2022-03-14 15:28:20|89936.8|89911.8|89950.2|89925.2|89962|89929.3|89935.8|89909.1|67
1647271710000|2022-03-14 15:28:30|89951.1|89926.1|89937.1|89912.1|89953.4|89928.4|89936.7|89911.7|64
1647271720000|2022-03-14 15:28:40|89938.6|89913.6|89931.6|89906.6|89938.6|89913.6|89927.8|89902.8|60
1647271730000|2022-03-14 15:28:50|89931.4|89906.4|89925.3|89900.3|89931.9|89906.9|89922.1|89897.1|68
1647271740000|2022-03-14 15:29:00|89925.1|89900.1|89926.6|89901.6|89928|89903|89923|89898|57
1647271750000|2022-03-14 15:29:10|89926.5|89901.5|89933|89908|89943.7|89909.3|89920.9|89892.4|64
1647271760000|2022-03-14 15:29:20|89933.1|89908.1|89943.6|89918.6|89947.5|89919|89930.2|89895.7|54
1647271770000|2022-03-14 15:29:30|89943.7|89918.7|89942.9|89917.9|89950.1|89919.1|89936.4|89898|54
1647271780000|2022-03-14 15:29:40|89942.5|89917.5|89941.2|89916.2|89944.7|89919.7|89937.7|89912.7|64
1647271790000|2022-03-14 15:29:50|89940.8|89915.8|89925.5|89900.5|89941.4|89916.4|89924.3|89899.3|71
1647271800000|2022-03-14 15:30:00|89922.2|89897.2|89904.7|89854.7|89930.2|89897.7|89900.1|89854.1|73
1647271810000|2022-03-14 15:30:10|89893.3|89868.3|89915.2|89865.2|89915.3|89887.8|89893.3|89861.6|65
1647271820000|2022-03-14 15:30:20|89901.8|89876.8|89909.1|89884.1|89915.4|89890.4|89893.7|89861.1|71
1647271830000|2022-03-14 15:30:30|89909|89884|89909.6|89884.6|89923|89885.6|89899.7|89859.9|67
1647271840000|2022-03-14 15:30:40|89909.7|89884.7|89908.9|89883.9|89928.6|89891.6|89908.5|89873.9|62
1647271850000|2022-03-14 15:30:50|89911.4|89886.4|89910.9|89885.9|89927.7|89889.3|89901.4|89871.4|68
1647271860000|2022-03-14 15:31:00|89910.3|89885.3|89922.2|89897.2|89924.8|89897.5|89905.8|89868.3|68
1647271870000|2022-03-14 15:31:10|89921.9|89896.9|89925.7|89900.7|89945.4|89909.7|89921.7|89895|66
1647271880000|2022-03-14 15:31:20|89938.3|89888.3|89931.8|89906.8|89938.3|89909.8|89924.6|89886.6|59
1647271890000|2022-03-14 15:31:30|89932.2|89907.2|89907.9|89882.9|89933.2|89908.2|89903.3|89878.3|68
1647271900000|2022-03-14 15:31:40|89908|89883|89913|89888|89926.7|89896.5|89908|89876.7|73
1647271910000|2022-03-14 15:31:50|89912.6|89887.6|89907.4|89882.4|89918.5|89893.5|89904.9|89879.9|65
1647271920000|2022-03-14 15:32:00|89907|89882|89910|89860|89924.7|89888.7|89903.2|89860|66
1647271930000|2022-03-14 15:32:10|89909.6|89859.6|89896.3|89871.3|89914.7|89879.1|89885.7|89849.3|66
1647271940000|2022-03-14 15:32:20|89896.1|89871.1|89907.2|89857.2|89907.4|89871.7|89885.5|89857.2|70
1647271950000|2022-03-14 15:32:30|89907.8|89857.8|89886.4|89861.4|89909.4|89870.2|89880.9|89843.2|74
1647271960000|2022-03-14 15:32:40|89887.5|89862.5|89877.5|89852.5|89909.2|89874.3|89876.4|89851.1|72
1647271970000|2022-03-14 15:32:50|89876.1|89851.1|89874.3|89849.3|89896.6|89853.8|89862.4|89829.1|69
1647271980000|2022-03-14 15:33:00|89875.1|89850.1|89903.8|89853.8|89905.5|89867.7|89874.1|89849.1|75
1647271990000|2022-03-14 15:33:10|89903.1|89853.1|89882.6|89857.6|89903.1|89868.8|89881.7|89845.8|73
1647272000000|2022-03-14 15:33:20|89883|89858|89894.2|89869.2|89906.4|89871.1|89877.2|89852.2|71
1647272010000|2022-03-14 15:33:30|89894|89869|89926.7|89876.7|89926.7|89888.7|89891.8|89866.6|68
1647272020000|2022-03-14 15:33:40|89926.6|89876.6|89896.9|89871.9|89926.6|89887.1|89893.3|89857.9|64
1647272030000|2022-03-14 15:33:50|89895.4|89870.4|89896.6|89871.6|89898.4|89873.4|89892|89867|69
1647272040000|2022-03-14 15:34:00|89895.6|89870.6|89896.2|89871.2|89905|89875.2|89891|89852.8|57
1647272050000|2022-03-14 15:34:10|89896.4|89871.4|89897.4|89872.4|89903.2|89874.5|89885.7|89853.2|68
1647272060000|2022-03-14 15:34:20|89897.5|89872.5|89886.7|89861.7|89907.1|89873.8|89886.4|89857.1|68
1647272070000|2022-03-14 15:34:30|89886.3|89861.3|89884.4|89859.4|89895.3|89865.8|89881|89843.5|71
1647272080000|2022-03-14 15:34:40|89884.5|89859.5|89883.7|89858.7|89891.8|89866.8|89881.1|89856.1|67
1647272090000|2022-03-14 15:34:50|89884.4|89859.4|89888.8|89863.8|89908|89883|89882.2|89857.2|73
1647272100000|2022-03-14 15:35:00|89889.6|89864.6|89891.4|89866.4|89892.9|89867.9|89882.4|89857.4|73
1647272110000|2022-03-14 15:35:10|89891.5|89866.5|89887.9|89862.9|89892.3|89867.3|89880|89855|73
1647272120000|2022-03-14 15:35:20|89889.2|89864.2|89892.9|89867.9|89899.3|89874.3|89889.2|89864.2|70
1647272130000|2022-03-14 15:35:30|89892.8|89867.8|89885.9|89860.9|89906.1|89869.5|89885.8|89855.9|67
1647272140000|2022-03-14 15:35:40|89884.9|89859.9|89883.5|89858.5|89898.9|89873.9|89883.5|89858.5|64
1647272150000|2022-03-14 15:35:50|89882.6|89857.6|89875.4|89850.4|89889.7|89857.7|89873.9|89839.7|72
1647272160000|2022-03-14 15:36:00|89875.3|89850.3|89878.7|89853.7|89898.3|89868.6|89873.6|89846.9|72
1647272170000|2022-03-14 15:36:10|89878.5|89853.5|89894.9|89869.9|89896.5|89869.9|89871.4|89840.5|68
1647272180000|2022-03-14 15:36:20|89896.2|89871.2|89886.1|89861.1|89899.7|89874.7|89885.6|89860.6|67
1647272190000|2022-03-14 15:36:30|89883.5|89858.5|89889.8|89864.8|89891.2|89866.1|89878.3|89841.2|64
1647272200000|2022-03-14 15:36:40|89889.4|89864.4|89889|89864|89897.6|89867.9|89876.8|89847.6|71
1647272210000|2022-03-14 15:36:50|89904|89854|89882.4|89857.4|89908.1|89869.8|89882.1|89848|67
1647272220000|2022-03-14 15:37:00|89880.2|89855.2|89888.1|89863.1|89896.7|89868.9|89878|89845.4|68
1647272230000|2022-03-14 15:37:10|89888.3|89863.3|89887.5|89862.5|89899.1|89874.1|89886.7|89861.7|72
1647272240000|2022-03-14 15:37:20|89888.2|89863.2|89904.3|89879.3|89914.9|89879.3|89886.8|89861.8|69
1647272250000|2022-03-14 15:37:30|89904.6|89879.6|89886|89861|89905.2|89880.2|89884.8|89859.8|69
1647272260000|2022-03-14 15:37:40|89886.3|89861.3|89895.6|89870.6|89895.9|89870.9|89882.3|89857.3|71
1647272270000|2022-03-14 15:37:50|89895.4|89870.4|89888.7|89863.7|89895.4|89870.4|89887.2|89862.2|56
1647272280000|2022-03-14 15:38:00|89888.5|89863.5|89890.8|89865.8|89896.1|89871.1|89887|89862|43
1647272290000|2022-03-14 15:38:10|89890.2|89865.2|89898|89873|89901.8|89874.2|89884.6|89848.7|65
1647272300000|2022-03-14 15:38:20|89899.8|89874.8|89900.1|89875.1|89920.5|89885.1|89896.7|89865.2|72
1647272310000|2022-03-14 15:38:30|89898.8|89873.8|89901.9|89876.9|89919.6|89883.7|89896.2|89868.2|71
1647272320000|2022-03-14 15:38:40|89903.5|89878.5|89919.7|89894.7|89920|89895|89902|89877|68
1647272330000|2022-03-14 15:38:50|89919.8|89894.8|89894.9|89869.9|89919.8|89894.8|89893.5|89868.5|70
1647272340000|2022-03-14 15:39:00|89894.8|89869.8|89913|89888|89914.5|89889.5|89888.6|89863.6|73
1647272350000|2022-03-14 15:39:10|89913.1|89888.1|89894.8|89869.8|89913.7|89888.7|89890.4|89865.4|71
1647272360000|2022-03-14 15:39:20|89896.7|89871.7|89903.4|89878.4|89923.7|89884.4|89895.3|89864.4|74
1647272370000|2022-03-14 15:39:30|89903|89878|89907.3|89882.3|89916.6|89891.6|89903|89878|65
1647272380000|2022-03-14 15:39:40|89906.8|89881.8|89894.1|89869.1|89906.8|89881.8|89888|89863|66
1647272390000|2022-03-14 15:39:50|89894.6|89869.6|89899.6|89874.6|89900.8|89875.8|89894.3|89869.3|59
1647272400000|2022-03-14 15:40:00|89900.2|89875.2|89878.5|89853.5|89902.4|89877.4|89876.7|89851.7|70
1647272410000|2022-03-14 15:40:10|89878.9|89853.9|89880.2|89855.2|89882.5|89857.5|89876|89851|64
1647272420000|2022-03-14 15:40:20|89880.4|89855.4|89878.3|89853.3|89889|89864|89873.7|89848.7|58
1647272430000|2022-03-14 15:40:30|89878.6|89853.6|89867.8|89842.8|89878.9|89853.6|89864|89827.9|63
1647272440000|2022-03-14 15:40:40|89867.9|89842.9|89863.4|89838.4|89875.9|89844.3|89858|89825.2|60
1647272450000|2022-03-14 15:40:50|89863|89838|89862.2|89837.2|89866.4|89841.4|89860.4|89835.4|59
1647272460000|2022-03-14 15:41:00|89862.4|89837.4|89860.6|89835.6|89864|89839|89859|89834|61
1647272470000|2022-03-14 15:41:10|89859.3|89834.3|89849.6|89824.6|89865.8|89840.8|89847.7|89822.7|63
1647272480000|2022-03-14 15:41:20|89849.3|89824.3|89865.7|89840.7|89880.5|89844.3|89848.5|89823.5|65
1647272490000|2022-03-14 15:41:30|89865.8|89840.8|89869.9|89844.9|89881.4|89849.5|89860.9|89822.2|65
1647272500000|2022-03-14 15:41:40|89869.4|89844.4|89863.5|89838.5|89869.4|89844.4|89861.8|89836.8|70
1647272510000|2022-03-14 15:41:50|89863.4|89838.4|89870.5|89845.5|89884.1|89848.1|89863.4|89834.1|55
1647272520000|2022-03-14 15:42:00|89870|89845|89873.7|89848.7|89889.9|89850.6|89870|89834.8|59
1647272530000|2022-03-14 15:42:10|89873.1|89848.1|89873.8|89848.8|89876.1|89851.1|89868.9|89843.9|66
1647272540000|2022-03-14 15:42:20|89872.1|89847.1|89864.6|89839.6|89877.7|89852.7|89864.6|89839.6|64
1647272550000|2022-03-14 15:42:30|89861.6|89836.6|89863.7|89838.7|89872.4|89841.8|89859.2|89821.1|61
1647272560000|2022-03-14 15:42:40|89863.3|89838.3|89860.3|89835.3|89865.8|89840.8|89860.1|89835.1|71
1647272570000|2022-03-14 15:42:50|89860.5|89835.5|89862.3|89837.3|89874.3|89843|89858.9|89823.6|65
1647272580000|2022-03-14 15:43:00|89861.8|89836.8|89876.9|89851.9|89884.9|89854.8|89861.8|89834.9|60
1647272590000|2022-03-14 15:43:10|89877|89852|89885.2|89860.2|89899.4|89865.8|89872.8|89846.3|66
1647272600000|2022-03-14 15:43:20|89885.3|89860.3|89887.6|89862.6|89893.8|89863|89880.4|89842.9|54
1647272610000|2022-03-14 15:43:30|89888.7|89863.7|89898.8|89873.8|89898.8|89873.8|89885.7|89860.7|57
1647272620000|2022-03-14 15:43:40|89900.1|89875.1|89929.4|89904.4|89936.8|89904.4|89900.1|89875.1|72
1647272630000|2022-03-14 15:43:50|89928.8|89903.8|89906|89881|89930.4|89905.4|89904.2|89868|61
1647272640000|2022-03-14 15:44:00|89920.8|89870.8|89903.1|89878.1|89920.8|89881.8|89895.8|89869.8|59
1647272650000|2022-03-14 15:44:10|89903.4|89878.4|89896.2|89871.2|89910.2|89883.7|89896.2|89858.9|52
1647272660000|2022-03-14 15:44:20|89896.6|89871.6|89901.8|89876.8|89914.9|89879.3|89891.3|89856.9|55
1647272670000|2022-03-14 15:44:30|89905.4|89880.4|89907|89882|89913.1|89884.4|89899.7|89862.9|60
1647272680000|2022-03-14 15:44:40|89908.3|89883.3|89913.3|89888.3|89913.7|89888.7|89904.7|89879.7|49
1647272690000|2022-03-14 15:44:50|89913.5|89888.5|89939.6|89889.6|89940.3|89902.3|89912.3|89879|63
1647272700000|2022-03-14 15:45:00|89940.1|89890.1|89919.8|89894.8|89940.3|89903.8|89917.6|89879.8|60
1647272710000|2022-03-14 15:45:10|89919.4|89894.4|89915.5|89890.5|89927.6|89895.6|89914.1|89877|61
1647272720000|2022-03-14 15:45:20|89915.6|89890.6|89928.1|89878.1|89934.6|89895.3|89905.6|89866.3|70
1647272730000|2022-03-14 15:45:30|89927|89877|89929.1|89879.1|89935|89895.6|89913.2|89876.1|63
1647272740000|2022-03-14 15:45:40|89929.4|89879.4|89938.5|89888.5|89940.1|89899.8|89910.3|89871.4|62
1647272750000|2022-03-14 15:45:50|89936.5|89886.5|89924.1|89874.1|89939.3|89896.1|89915|89874.1|61
1647272760000|2022-03-14 15:46:00|89924.8|89874.8|89934.6|89884.6|89936.1|89898.9|89920.7|89874.6|64
1647272770000|2022-03-14 15:46:10|89935.2|89885.2|89923.8|89898.8|89938.4|89901.3|89923.3|89885.1|47
1647272780000|2022-03-14 15:46:20|89924.3|89899.3|89915.1|89890.1|89932.4|89899.6|89914.5|89878.2|61
1647272790000|2022-03-14 15:46:30|89914.9|89889.9|89919.9|89869.9|89922.5|89892.8|89909.1|89869.8|56
1647272800000|2022-03-14 15:46:40|89918.5|89868.5|89913.6|89863.6|89918.5|89876.4|89898.8|89860.3|52
1647272810000|2022-03-14 15:46:50|89913.5|89863.5|89929.8|89879.8|89929.8|89891|89912.9|89862.9|62
1647272820000|2022-03-14 15:47:00|89912.9|89887.9|89901.1|89876.1|89918.5|89887.9|89898.7|89861.3|72
1647272830000|2022-03-14 15:47:10|89900.5|89875.5|89914|89864|89932.4|89894.4|89900.5|89864|61
1647272840000|2022-03-14 15:47:20|89915.4|89865.4|89909.6|89884.6|89922.8|89885.2|89907.3|89863.7|52
1647272850000|2022-03-14 15:47:30|89910.6|89885.6|89916.9|89891.9|89921.1|89892.8|89905.3|89869.4|56
1647272860000|2022-03-14 15:47:40|89919.8|89894.8|89946.8|89896.8|89947.5|89911.5|89919.5|89884.5|65
1647272870000|2022-03-14 15:47:50|89932|89907|89933.9|89908.9|89950.3|89925.3|89932|89907|73
1647272880000|2022-03-14 15:48:00|89937.5|89912.5|89961.1|89911.1|89965.5|89928|89932|89894|74
1647272890000|2022-03-14 15:48:10|89962.4|89912.4|89930.9|89905.9|89962.4|89914.4|89927.6|89891|58
1647272900000|2022-03-14 15:48:20|89930.8|89905.8|89938.2|89913.2|89943.8|89918.8|89922.1|89897.1|70
1647272910000|2022-03-14 15:48:30|89938.9|89913.9|89960|89935|89960|89935|89925.4|89900.4|73
1647272920000|2022-03-14 15:48:40|89959.9|89934.9|89960.6|89935.6|89975.9|89942.8|89959.6|89924.3|65
1647272930000|2022-03-14 15:48:50|89960.3|89935.3|89955.7|89930.7|89965|89940|89953.8|89928.8|59
1647272940000|2022-03-14 15:49:00|89957.1|89932.1|89937.8|89912.8|89964.1|89932.6|89936.4|89911.4|59
1647272950000|2022-03-14 15:49:10|89937.7|89912.7|89947.3|89922.3|89953|89928|89932.6|89896.1|66
1647272960000|2022-03-14 15:49:20|89947.7|89922.7|89940.1|89915.1|89949.3|89923.9|89934.6|89898.1|64
1647272970000|2022-03-14 15:49:30|89939.3|89914.3|89951.2|89926.2|89968.2|89931.2|89938|89913|60
1647272980000|2022-03-14 15:49:40|89951.4|89926.4|89955.1|89930.1|89955.1|89930.1|89948.1|89923.1|64
1647272990000|2022-03-14 15:49:50|89955.5|89930.5|89972.2|89922.2|89976.7|89939.7|89954.5|89922.2|62
1647273000000|2022-03-14 15:50:00|89972.3|89922.3|89963.9|89913.9|89972.3|89938.7|89955.7|89913.6|45
1647273010000|2022-03-14 15:50:10|89959.8|89909.8|89950.1|89925.1|89965.2|89927.7|89946.2|89908.2|51
1647273020000|2022-03-14 15:50:20|89950|89925|89953.1|89903.1|89956.9|89925.1|89941|89902.5|59
1647273030000|2022-03-14 15:50:30|89952.8|89902.8|89936.7|89911.7|89952.8|89918.8|89935.5|89898.9|55
1647273040000|2022-03-14 15:50:40|89937|89912|89939.1|89914.1|89947.1|89916.5|89934.3|89896.6|51
1647273050000|2022-03-14 15:50:50|89938.4|89913.4|89939.7|89914.7|89941.1|89916.1|89935.7|89910.7|57
1647273060000|2022-03-14 15:51:00|89939.2|89914.2|89962.5|89937.5|89973.4|89937.8|89937.3|89912.3|69
1647273070000|2022-03-14 15:51:10|89960.3|89935.3|89956.9|89931.9|89970.8|89935.9|89941.2|89902.1|70
1647273080000|2022-03-14 15:51:20|89956.1|89931.1|89943.3|89918.3|89956.6|89931.6|89943.2|89918.2|65
1647273090000|2022-03-14 15:51:30|89942.9|89917.9|89977.6|89952.6|89989.4|89952.6|89941.7|89916.7|71
1647273100000|2022-03-14 15:51:40|89979.2|89954.2|89972.9|89947.9|89989.7|89956.9|89972.9|89935.6|68
1647273110000|2022-03-14 15:51:50|89969.4|89944.4|89958.4|89933.4|89978.2|89944.4|89956.9|89921.4|58
1647273120000|2022-03-14 15:52:00|89957.6|89932.6|89967.5|89942.5|89967.5|89942.5|89956.8|89931.8|57
1647273130000|2022-03-14 15:52:10|89967.1|89942.1|89960.6|89935.6|89978.2|89944.5|89960.5|89927.5|56
1647273140000|2022-03-14 15:52:20|89960.9|89935.9|89985.5|89935.5|89986.8|89947.6|89960.2|89933.1|56
1647273150000|2022-03-14 15:52:30|89985.8|89935.8|89991|89941|90002|89961.4|89981.9|89935.8|68
1647273160000|2022-03-14 15:52:40|89991.1|89941.1|89972.4|89947.4|89991.1|89949.9|89969.3|89932.6|57
1647273170000|2022-03-14 15:52:50|89970.9|89945.9|89972.2|89947.2|89987.8|89948.6|89969.3|89936.2|47
1647273180000|2022-03-14 15:53:00|89972.3|89947.3|89999.2|89949.2|90017.5|89967.5|89972.3|89942.5|66
1647273190000|2022-03-14 15:53:10|89999.6|89949.6|90017.7|89967.7|90017.8|89977|89987.2|89948.9|57
1647273200000|2022-03-14 15:53:20|90017.4|89967.4|90009.8|89959.8|90017.4|89981|89982.8|89940.2|72
1647273210000|2022-03-14 15:53:30|90010.3|89960.3|90033.2|89983.2|90033.8|89983.8|89999.7|89952.6|66
1647273220000|2022-03-14 15:53:40|90033|89983|90011.1|89961.1|90033|89983|90001.2|89959.7|60
1647273230000|2022-03-14 15:53:50|90010.8|89960.8|90007.3|89957.3|90010.8|89971|89980|89930|62
1647273240000|2022-03-14 15:54:00|90005.6|89955.6|90007.4|89957.4|90013.7|89963.7|90005.6|89955.6|65
1647273250000|2022-03-14 15:54:10|90008.2|89958.2|89990.9|89965.9|90008.2|89965.9|89985.7|89950|53
1647273260000|2022-03-14 15:54:20|89991|89966|89996.3|89971.3|89998|89973|89989.2|89964.2|59
1647273270000|2022-03-14 15:54:30|89996.1|89971.1|90016.9|89991.9|90025|90000|89996.1|89971.1|68
1647273280000|2022-03-14 15:54:40|90027.9|89977.9|90030.2|90005.2|90040|90005.9|90010.6|89976.2|78
1647273290000|2022-03-14 15:54:50|90034.4|90009.4|90035.3|90010.3|90038.6|90013.6|90029.4|90004.4|66
1647273300000|2022-03-14 15:55:00|90034.6|90009.6|90024.7|89999.7|90035|90010|90019.2|89976.1|66
1647273310000|2022-03-14 15:55:10|90024.4|89999.4|90067.6|90017.6|90067.6|90020.5|90023.3|89998.3|66
1647273320000|2022-03-14 15:55:20|90066.4|90016.4|90069.8|90044.8|90073|90045.7|90047.9|90013.4|69
1647273330000|2022-03-14 15:55:30|90070.6|90045.6|90075.7|90050.7|90090.1|90052.2|90062.9|90037.4|69
1647273340000|2022-03-14 15:55:40|90077.1|90052.1|90072.1|90047.1|90078.2|90053.2|90071.6|90046.6|65
1647273350000|2022-03-14 15:55:50|90072|90047|90091.1|90041.1|90098.8|90048.8|90061.6|90032.6|69
1647273360000|2022-03-14 15:56:00|90091.4|90041.4|90055.1|90005.1|90094.5|90044.5|90055.1|90005.1|76
1647273370000|2022-03-14 15:56:10|90057.3|90007.3|90055.1|90005.1|90058.1|90017.3|90029.6|89987.5|77
1647273380000|2022-03-14 15:56:20|90041.4|90016.4|90048.8|90023.8|90069.6|90029.6|90041.4|90002.5|66
1647273390000|2022-03-14 15:56:30|90048.6|90023.6|90050.5|90000.5|90067.5|90030|90037.5|90000|72
1647273400000|2022-03-14 15:56:40|90050.7|90000.7|90032.5|89982.5|90050.7|90017|90026.6|89982.5|70
1647273410000|2022-03-14 15:56:50|90033.5|89983.5|90054|90004|90054|90010.6|90015.4|89980.7|68
1647273420000|2022-03-14 15:57:00|90054.2|90004.2|90051.7|90026.7|90054.2|90027.6|90039.8|90004.2|75
1647273430000|2022-03-14 15:57:10|90052.6|90027.6|90048.4|90023.4|90053.1|90028.1|90044.9|90019.9|66
1647273440000|2022-03-14 15:57:20|90047.5|90022.5|90047.3|90022.3|90060.2|90035.2|90047.3|90022.3|72
1647273450000|2022-03-14 15:57:30|90050.4|90025.4|90043.2|90018.2|90063|90038|90043|90018|69
1647273460000|2022-03-14 15:57:40|90043.8|90018.8|90025.5|90000.5|90045.5|90018.8|90024.7|89994.2|72
1647273470000|2022-03-14 15:57:50|90025.4|90000.4|90045.3|90020.3|90049.8|90024.8|90025.4|90000.4|69
1647273480000|2022-03-14 15:58:00|90045.6|90020.6|90056.4|90031.4|90060.5|90032.2|90043|90010|71
1647273490000|2022-03-14 15:58:10|90057.7|90032.7|90023|89998|90063.2|90038.2|90019.3|89994.3|73
1647273500000|2022-03-14 15:58:20|90024.5|89999.5|90018.7|89993.7|90042.4|90017.4|90014.8|89989.8|74
1647273510000|2022-03-14 15:58:30|90019.4|89994.4|90033.6|90008.6|90041.1|90016.1|90013.8|89988.8|69
1647273520000|2022-03-14 15:58:40|90035.2|90010.2|90032.2|90007.2|90044.2|90019.2|90023.9|89998.9|66
1647273530000|2022-03-14 15:58:50|90032.8|90007.8|90061.1|90036.1|90061.1|90036.1|90032|90007|76
1647273540000|2022-03-14 15:59:00|90074.6|90024.6|90026.8|90001.8|90074.6|90030.1|90023.9|89998.9|76
1647273550000|2022-03-14 15:59:10|90026.7|90001.7|90027.1|90002.1|90047.3|90012.8|90020.6|89983.9|74
1647273560000|2022-03-14 15:59:20|90021.8|89996.8|90030.7|90005.7|90031.9|90006.9|90014.7|89989.7|77
1647273570000|2022-03-14 15:59:30|90030.6|90005.6|90021.5|89996.5|90043|90018|90013.2|89986.2|72
1647273580000|2022-03-14 15:59:40|90020.1|89995.1|90026.1|90001.1|90026.1|90001.1|90015.5|89990.5|69
1647273590000|2022-03-14 15:59:50|90026.4|90001.4|90051.2|90026.2|90051.2|90026.2|90024|89999|70
1647273600000|2022-03-14 16:00:00|90051.3|90026.3|90063.5|90038.5|90082.1|90044.4|90049.6|90013|72
1647273610000|2022-03-14 16:00:10|90062.1|90037.1|90070.1|90045.1|90081.4|90052|90061.1|90028.5|70
1647273620000|2022-03-14 16:00:20|90070.9|90045.9|90068.6|90043.6|90078.1|90053.1|90068.6|90043.6|59
1647273630000|2022-03-14 16:00:30|90068.4|90043.4|90058.7|90033.7|90077.9|90052.9|90058.3|90023.3|69
1647273640000|2022-03-14 16:00:40|90058.8|90033.8|90071.6|90046.6|90090.6|90054.6|90058.5|90033.5|71
1647273650000|2022-03-14 16:00:50|90071.4|90046.4|90074.1|90049.1|90078.4|90053.4|90070.7|90045.7|68
1647273660000|2022-03-14 16:01:00|90073.8|90048.8|90063.1|90038.1|90074.5|90049.5|90059.4|90034.4|71
1647273670000|2022-03-14 16:01:10|90061.9|90036.9|90064.4|90039.4|90065.1|90040.1|90052.3|90027.3|71
1647273680000|2022-03-14 16:01:20|90065.1|90040.1|90061.6|90036.6|90073.1|90048.1|90056.9|90031.9|67
1647273690000|2022-03-14 16:01:30|90060.1|90035.1|90104.4|90054.4|90104.4|90070.6|90060.1|90035.1|69
1647273700000|2022-03-14 16:01:40|90101.7|90051.7|90095.1|90070.1|90108.4|90072.8|90083.9|90051.7|73
1647273710000|2022-03-14 16:01:50|90093.7|90068.7|90079.7|90054.7|90096.4|90070.3|90077.1|90042.6|71
1647273720000|2022-03-14 16:02:00|90080.7|90055.7|90080.4|90055.4|90105.7|90067.3|90072.3|90047.3|74
1647273730000|2022-03-14 16:02:10|90079.4|90054.4|90068.5|90043.5|90081.6|90054.6|90066.4|90026.8|58
1647273740000|2022-03-14 16:02:20|90067.8|90042.8|90102.6|90052.6|90102.6|90066|90067.8|90042.8|67
1647273750000|2022-03-14 16:02:30|90091.5|90066.5|90079.8|90054.8|90093.5|90066.5|90075.7|90041.2|65
1647273760000|2022-03-14 16:02:40|90079.5|90054.5|90089.1|90039.1|90090.5|90055.8|90076.7|90038.9|50
1647273770000|2022-03-14 16:02:50|90076.3|90051.3|90056.1|90031.1|90076.9|90051.9|90054.2|90022.8|57
1647273780000|2022-03-14 16:03:00|90056.4|90031.4|90037.6|90012.6|90061.4|90033.1|90037.1|90001.1|70
1647273790000|2022-03-14 16:03:10|90037.1|90012.1|90036.8|90011.8|90057.1|90019.1|90033.7|89996.2|66
1647273800000|2022-03-14 16:03:20|90036|90011|90034.5|89984.5|90041.9|90011.9|90026.4|89984.5|68
1647273810000|2022-03-14 16:03:30|90021.3|89996.3|90037.2|89987.2|90042.2|90004|90016.8|89978.9|64
1647273820000|2022-03-14 16:03:40|90038.4|89988.4|90020.7|89995.7|90038.4|90004.1|90019.2|89987.7|67
1647273830000|2022-03-14 16:03:50|90021|89996|90018.7|89993.7|90030.7|90000.7|90014.8|89977.5|64
1647273840000|2022-03-14 16:04:00|90019.1|89994.1|90016.1|89991.1|90021.3|89996.3|90009.6|89984.6|64
1647273850000|2022-03-14 16:04:10|90014.4|89989.4|90029.9|89979.9|90034.7|89998.5|90009.3|89979.2|58
1647273860000|2022-03-14 16:04:20|90029.8|89979.8|90042.3|89992.3|90042.3|90004.5|90018.1|89979.7|66
1647273870000|2022-03-14 16:04:30|90041.8|89991.8|90043.8|89993.8|90046.5|90006.6|90027.3|89991.2|55
1647273880000|2022-03-14 16:04:40|90043.4|89993.4|90054|90004|90055.2|90017|90024.8|89987.3|67
1647273890000|2022-03-14 16:04:50|90056.5|90006.5|90050.8|90000.8|90065.2|90028.7|90040.8|89999.9|70
1647273900000|2022-03-14 16:05:00|90053.5|90003.5|90031.8|89981.8|90059|90018.7|90025.1|89981.6|67
1647273910000|2022-03-14 16:05:10|90032.5|89982.5|90031.4|90006.4|90052.7|90008.6|90020.9|89982.5|70
1647273920000|2022-03-14 16:05:20|90031.1|90006.1|90032.8|90007.8|90039.1|90009.7|90025.3|89986.6|52
1647273930000|2022-03-14 16:05:30|90033.2|90008.2|90062.1|90012.1|90062.1|90021.1|90032.8|89996|58
1647273940000|2022-03-14 16:05:40|90060.9|90010.9|90051.3|90001.3|90060.9|90014.9|90027.4|89991.8|69
1647273950000|2022-03-14 16:05:50|90051.5|90001.5|90034.8|90009.8|90051.6|90017|90034|89999.6|58
1647273960000|2022-03-14 16:06:00|90035.7|90010.7|90021.7|89996.7|90041.9|90010.7|90021.2|89988.6|65
1647273970000|2022-03-14 16:06:10|90022.1|89997.1|90025|90000|90029.9|90004.9|90021.5|89996.5|64
1647273980000|2022-03-14 16:06:20|90024.1|89999.1|90019.9|89994.9|90030.4|90000.6|90016.7|89980.4|62
1647273990000|2022-03-14 16:06:30|90019.8|89994.8|90032.6|89982.6|90033.1|89994.8|90017.4|89979.6|48
1647274000000|2022-03-14 16:06:40|90032.3|89982.3|90027.9|89977.9|90033|89999.3|90017.4|89977.9|58
1647274010000|2022-03-14 16:06:50|90027.7|89977.7|90017.3|89992.3|90027.7|89994.6|90012.5|89973|53
1647274020000|2022-03-14 16:07:00|90017.4|89992.4|90019.3|89994.3|90031.8|89996|90017|89981.4|53
1647274030000|2022-03-14 16:07:10|90019.5|89994.5|90034.3|89984.3|90047.5|90008.1|90019.5|89984.3|68
1647274040000|2022-03-14 16:07:20|90034.9|89984.9|90021.6|89996.6|90039.8|90002.2|90021.1|89980.8|56
1647274050000|2022-03-14 16:07:30|90019.4|89994.4|90017|89992|90035.6|89997.2|90017|89981.2|45
1647274060000|2022-03-14 16:07:40|90019.6|89994.6|90027.4|89977.4|90031.1|89994.6|90016.1|89975.9|55
1647274070000|2022-03-14 16:07:50|90027.3|89977.3|90023.3|89973.3|90027.3|89979.5|90003.1|89963.7|61
1647274080000|2022-03-14 16:08:00|90024.4|89974.4|90036.4|89986.4|90040.7|90000|90011.6|89974.4|67
1647274090000|2022-03-14 16:08:10|90036.6|89986.6|90037.9|89987.9|90038.2|89997.6|90019.4|89972.5|70
1647274100000|2022-03-14 16:08:20|90036.8|89986.8|90028.1|89978.1|90041|90002.8|90017.3|89977.4|68
1647274110000|2022-03-14 16:08:30|90027.4|89977.4|90037.6|89987.6|90040.2|90001.2|90025.3|89977.1|66
1647274120000|2022-03-14 16:08:40|90038|89988|90006.6|89956.6|90038.1|89989.3|90001.9|89951.9|70
1647274130000|2022-03-14 16:08:50|90007.3|89957.3|90020.5|89970.5|90022.2|89972.2|90006.7|89956.7|67
1647274140000|2022-03-14 16:09:00|90020.1|89970.1|90028.3|89978.3|90028.3|89978.3|90020|89970|57
1647274150000|2022-03-14 16:09:10|90028.1|89978.1|90023.5|89973.5|90032|89992.6|90012.3|89972|65
1647274160000|2022-03-14 16:09:20|90023.7|89973.7|90021.8|89971.8|90024.5|89987.2|90012.2|89969.2|42
1647274170000|2022-03-14 16:09:30|90022.3|89972.3|90031.8|89981.8|90031.8|89992.7|90011.3|89971.6|39
1647274180000|2022-03-14 16:09:40|90019.2|89994.2|90022.9|89997.9|90049.6|90010.7|90019.2|89982.7|64
1647274190000|2022-03-14 16:09:50|90022.5|89997.5|90027.6|90002.6|90027.7|90002.7|90018.1|89993.1|53
1647274200000|2022-03-14 16:10:00|90040.7|89990.7|90026.8|90001.8|90046.5|90006|90021.2|89983.2|68
1647274210000|2022-03-14 16:10:10|90026.1|90001.1|90026.4|90001.4|90035.5|90004.1|90021.9|89983.6|59
1647274220000|2022-03-14 16:10:20|90038.7|89988.7|90026.5|90001.5|90044.3|90001.5|90025.2|89988.2|46
1647274230000|2022-03-14 16:10:30|90025.5|90000.5|90012|89962|90040.4|90000.5|90008.8|89962|48
1647274240000|2022-03-14 16:10:40|90014.6|89964.6|90015.8|89965.8|90020|89982.1|90003|89958.2|64
1647274250000|2022-03-14 16:10:50|90016.1|89966.1|90025.3|89975.3|90030.4|89992.3|90009|89965.5|70
1647274260000|2022-03-14 16:11:00|90023.4|89973.4|90029.2|89979.2|90031.3|89992.9|90012.3|89970.3|63
1647274270000|2022-03-14 16:11:10|90027.4|89977.4|90025.7|90000.7|90044|90005.3|90017|89977.4|69
1647274280000|2022-03-14 16:11:20|90026.7|90001.7|90026.6|90001.6|90046.9|90009.6|90024|89987.8|57
1647274290000|2022-03-14 16:11:30|90033.9|89983.9|90017.9|89992.9|90034.6|89997.7|90014.5|89978.7|60
1647274300000|2022-03-14 16:11:40|90020.1|89995.1|90014.7|89989.7|90035.8|89998.3|90011.8|89977.1|52
1647274310000|2022-03-14 16:11:50|90014.9|89989.9|90022.4|89997.4|90040.3|90003.8|90014.9|89982.2|62
1647274320000|2022-03-14 16:12:00|90022.2|89997.2|90034.5|89984.5|90034.5|89997.8|90012.1|89981.5|57
1647274330000|2022-03-14 16:12:10|90031.7|89981.7|90021.3|89996.3|90037.7|89999|90015.3|89980.7|56
1647274340000|2022-03-14 16:12:20|90021.4|89996.4|90040.2|90015.2|90058|90015.2|90019.5|89994.2|66
1647274350000|2022-03-14 16:12:30|90041.3|90016.3|90047.9|90022.9|90062.4|90023.5|90035.3|89996.9|65
1647274360000|2022-03-14 16:12:40|90060.9|90010.9|90061.9|90011.9|90075.6|90028.1|90050.1|90010.3|72
1647274370000|2022-03-14 16:12:50|90062.5|90012.5|90057.6|90007.6|90063|90024.3|90043.5|89997.7|61
1647274380000|2022-03-14 16:13:00|90053.4|90003.4|90067.1|90017.1|90069.5|90024.6|90036.9|89997.3|54
1647274390000|2022-03-14 16:13:10|90067.3|90017.3|90060|90035|90073.6|90035|90045.3|90008.2|65
1647274400000|2022-03-14 16:13:20|90059.8|90034.8|90066.8|90016.8|90071.6|90035|90045.1|90000.8|70
1647274410000|2022-03-14 16:13:30|90068.8|90018.8|90067.8|90017.8|90078.2|90039.3|90042.6|90006.5|75
1647274420000|2022-03-14 16:13:40|90068.1|90018.1|90079.3|90029.3|90079.3|90043.9|90046.6|90008.5|72
1647274430000|2022-03-14 16:13:50|90064.4|90039.4|90094.1|90044.1|90095.3|90048.5|90064.4|90025.6|77
1647274440000|2022-03-14 16:14:00|90094.3|90044.3|90079.5|90029.5|90097.1|90055.7|90078.2|90028.2|67
1647274450000|2022-03-14 16:14:10|90078.5|90028.5|90086.2|90036.2|90087.4|90046.2|90066.2|90026.1|71
1647274460000|2022-03-14 16:14:20|90088.6|90038.6|90084.2|90059.2|90094.5|90060.9|90077.7|90035.9|77
1647274470000|2022-03-14 16:14:30|90085.1|90060.1|90096.6|90046.6|90100.6|90062|90084.2|90041.5|63
1647274480000|2022-03-14 16:14:40|90096.9|90046.9|90099.2|90049.2|90103|90053|90093.1|90043.1|75
1647274490000|2022-03-14 16:14:50|90099.1|90049.1|90103.9|90053.9|90105.8|90066.8|90087.4|90049.1|64
1647274500000|2022-03-14 16:15:00|90102.6|90052.6|90102.2|90052.2|90103.4|90064.3|90085.4|90049|63
1647274510000|2022-03-14 16:15:10|90103|90053|90121.4|90071.4|90121.7|90076.2|90091.6|90049.2|67
1647274520000|2022-03-14 16:15:20|90120.9|90070.9|90114.8|90064.8|90121.5|90071.5|90112.9|90062.9|57
1647274530000|2022-03-14 16:15:30|90115.3|90065.3|90110|90060|90119|90069|90109.3|90059.3|61
1647274540000|2022-03-14 16:15:40|90109.9|90059.9|90095.2|90045.2|90109.9|90067.7|90089.1|90039.1|58
1647274550000|2022-03-14 16:15:50|90095.4|90045.4|90090.5|90040.5|90097.1|90047.1|90088.3|90038.3|55
1647274560000|2022-03-14 16:16:00|90091.1|90041.1|90069.3|90044.3|90092.2|90047.1|90067.4|90031.3|66
1647274570000|2022-03-14 16:16:10|90066.5|90041.5|90069.9|90019.9|90081.7|90048.6|90063.3|90019|67
1647274580000|2022-03-14 16:16:20|90070.4|90020.4|90066.9|90016.9|90086.2|90036.2|90056.7|90016.2|67
1647274590000|2022-03-14 16:16:30|90053.8|90028.8|90061|90011|90069|90030|90053.8|90008.7|56
1647274600000|2022-03-14 16:16:40|90061.5|90011.5|90053.3|90028.3|90068.3|90029.7|90050.8|90000.8|59
1647274610000|2022-03-14 16:16:50|90053.6|90028.6|90050|90025|90066.5|90029.9|90048.1|90012.8|63
1647274620000|2022-03-14 16:17:00|90050.2|90025.2|90055|90005|90061.9|90025.4|90042.5|90002.7|61
1647274630000|2022-03-14 16:17:10|90056.2|90006.2|90031.6|89981.6|90057.1|90015.5|90017.6|89979.7|67
1647274640000|2022-03-14 16:17:20|90031.9|89981.9|90022.7|89997.7|90034.6|89998.1|90015.4|89973.6|54
1647274650000|2022-03-14 16:17:30|90036.5|89986.5|90023.1|89998.1|90037.9|90000.5|90020.8|89983.4|53
1647274660000|2022-03-14 16:17:40|90022.8|89997.8|90020.9|89995.9|90037.3|90004.3|90017.1|89981.2|57
1647274670000|2022-03-14 16:17:50|90021.7|89996.7|90026|90001|90044.8|90005.8|90016.7|89991.7|66
1647274680000|2022-03-14 16:18:00|90025.7|90000.7|90029.5|90004.5|90032.5|90007.5|90025.2|90000.2|60
1647274690000|2022-03-14 16:18:10|90029|90004|90044.7|89994.7|90054.8|90019|90028.4|89992.4|61
1647274700000|2022-03-14 16:18:20|90044.5|89994.5|90065.7|90015.7|90066.4|90016.4|90032.5|89994.5|61
1647274710000|2022-03-14 16:18:30|90066.7|90016.7|90060.1|90010.1|90076.7|90026.7|90060.1|90010.1|66
1647274720000|2022-03-14 16:18:40|90062.2|90012.2|90055.8|90005.8|90063.5|90022.1|90045.6|90001.1|66
1647274730000|2022-03-14 16:18:50|90055|90005|90055.9|90005.9|90058.6|90008.6|90048.9|89998.9|62
1647274740000|2022-03-14 16:19:00|90056.4|90006.4|90050.3|90000.3|90059.8|90009.8|90041.9|89991.9|68
1647274750000|2022-03-14 16:19:10|90050.6|90000.6|90052.8|90002.8|90056.7|90019.9|90031.5|89996.7|59
1647274760000|2022-03-14 16:19:20|90053.2|90003.2|90041.9|89991.9|90053.2|90015.9|90029.3|89991.9|59
1647274770000|2022-03-14 16:19:30|90028.8|90003.8|90021.4|89996.4|90044.1|90007.3|90018|89984.7|60
1647274780000|2022-03-14 16:19:40|90019|89994|90045.9|89995.9|90050.4|90013.3|90019|89992|70
1647274790000|2022-03-14 16:19:50|90044.9|89994.9|90037.9|90012.9|90053.9|90016.9|90034.8|89994.9|69
1647274800000|2022-03-14 16:20:00|90036.7|90011.7|90058.9|90008.9|90065.8|90025.5|90036.7|89999.7|64
1647274810000|2022-03-14 16:20:10|90059.6|90009.6|90047|90022|90060.7|90024.2|90042.9|90006.2|59
1647274820000|2022-03-14 16:20:20|90059|90009|90077.5|90027.5|90079.1|90038.1|90046.2|90008.5|66
1647274830000|2022-03-14 16:20:30|90077.3|90027.3|90065.6|90015.6|90078.1|90028.1|90065.6|90015.6|58
1647274840000|2022-03-14 16:20:40|90066.2|90016.2|90065.8|90015.8|90081.5|90037.7|90050.2|90010.9|70
1647274850000|2022-03-14 16:20:50|90065.4|90015.4|90076.6|90026.6|90077.6|90038.8|90049.8|90010|65
1647274860000|2022-03-14 16:21:00|90076.2|90026.2|90077.8|90027.8|90077.8|90027.8|90073.8|90023.8|54
1647274870000|2022-03-14 16:21:10|90078.8|90028.8|90070.5|90045.5|90081.9|90045.5|90062.8|90028.8|61
1647274880000|2022-03-14 16:21:20|90070.8|90045.8|90074.3|90024.3|90077.4|90046.8|90058.3|90021.5|57
1647274890000|2022-03-14 16:21:30|90074.1|90024.1|90060.3|90035.3|90078.1|90040.8|90058.7|90023.6|48
1647274900000|2022-03-14 16:21:40|90060.5|90035.5|90067.1|90017.1|90073.4|90036.5|90054.8|90017.1|37
1647274910000|2022-03-14 16:21:50|90067|90017|90068.2|90018.2|90069.1|90031.7|90052.2|90016.7|37
1647274920000|2022-03-14 16:22:00|90068.3|90018.3|90060.9|90035.9|90078.4|90040.6|90051.5|90017.6|54
1647274930000|2022-03-14 16:22:10|90072.6|90022.6|90061.9|90011.9|90073.7|90023.7|90059.9|90009.9|58
1647274940000|2022-03-14 16:22:20|90060.3|90010.3|90031|90006|90062.8|90025|90028.7|89991|53
1647274950000|2022-03-14 16:22:30|90031.8|90006.8|90044.8|89994.8|90045.8|90006.8|90027.7|89985.4|59
1647274960000|2022-03-14 16:22:40|90044.4|89994.4|90034.5|89984.5|90044.4|90002.6|90026.5|89983.9|55
1647274970000|2022-03-14 16:22:50|90021.6|89996.6|90044.4|89994.4|90051.1|90013.4|90020.6|89986.2|64
1647274980000|2022-03-14 16:23:00|90044.8|89994.8|90043.6|89993.6|90046.3|89996.3|90042|89992|45
1647274990000|2022-03-14 16:23:10|90043.8|89993.8|90035.4|89985.4|90052.3|90011.1|90028.2|89985|64
1647275000000|2022-03-14 16:23:20|90035.1|89985.1|90008.3|89958.3|90037.3|89988.5|90008.3|89958.3|58
1647275010000|2022-03-14 16:23:30|90009.5|89959.5|89994.3|89969.3|90012.9|89976.5|89994.1|89956.2|63
1647275020000|2022-03-14 16:23:40|90009.8|89959.8|89987.4|89962.4|90009.8|89963.2|89982.4|89945.8|58
1647275030000|2022-03-14 16:23:50|89987.6|89962.6|89988.1|89963.1|90001.5|89966.7|89982.9|89944.8|60
1647275040000|2022-03-14 16:24:00|90000.7|89950.7|90009.7|89984.7|90021|89984.7|90000.6|89950.6|68
1647275050000|2022-03-14 16:24:10|90011.6|89986.6|90007.4|89957.4|90026.7|89987.7|89996.4|89957.4|66
1647275060000|2022-03-14 16:24:20|90006.5|89956.5|89995.1|89945.1|90006.5|89960.5|89981.8|89941.5|64
1647275070000|2022-03-14 16:24:30|89995.5|89945.5|90009.7|89959.7|90010|89960|89977.2|89938.9|61
1647275080000|2022-03-14 16:24:40|90010.2|89960.2|90001.5|89976.5|90010.4|89977.6|89999.4|89960.2|44
1647275090000|2022-03-14 16:24:50|90001.4|89976.4|90001.8|89976.8|90003.8|89978.8|89999.5|89974.5|40
1647275100000|2022-03-14 16:25:00|90002.1|89977.1|90004.8|89979.8|90005.7|89980.7|90000.7|89975.7|47
1647275110000|2022-03-14 16:25:10|90004.2|89979.2|90003.9|89978.9|90018.8|89979.5|89999.5|89960.9|55
1647275120000|2022-03-14 16:25:20|90003.4|89978.4|89997.1|89947.1|90003.4|89978.4|89983.6|89945.8|43
1647275130000|2022-03-14 16:25:30|89996.2|89946.2|89989.6|89939.6|90002|89966.9|89981.5|89937|53
1647275140000|2022-03-14 16:25:40|89990.7|89940.7|89989.7|89939.7|89992.9|89953.8|89976.9|89939.1|41
1647275150000|2022-03-14 16:25:50|89990|89940|89991.8|89941.8|89993.7|89943.7|89989.3|89939.3|43
1647275160000|2022-03-14 16:26:00|89991.9|89941.9|89975.1|89950.1|89992.6|89950.1|89974.1|89935.6|50
1647275170000|2022-03-14 16:26:10|89974.9|89949.9|89974.7|89949.7|89988.6|89951.5|89972.4|89932.3|48
1647275180000|2022-03-14 16:26:20|89975.2|89950.2|89983.2|89933.2|89985.8|89950.2|89970.8|89931.8|68
1647275190000|2022-03-14 16:26:30|89983.5|89933.5|89986.4|89936.4|89986.8|89936.8|89982.3|89932.3|46
1647275200000|2022-03-14 16:26:40|89986.1|89936.1|89984.9|89934.9|89987.8|89937.8|89984.4|89934.4|49
1647275210000|2022-03-14 16:26:50|89984.8|89934.8|89995.2|89945.2|89997.8|89956.6|89980|89934.8|59
1647275220000|2022-03-14 16:27:00|89994.4|89944.4|89999.8|89949.8|90005.6|89955.6|89994.4|89944.4|72
1647275230000|2022-03-14 16:27:10|90000.5|89950.5|89993.5|89943.5|90000.8|89950.8|89989.5|89939.5|64
1647275240000|2022-03-14 16:27:20|89993.4|89943.4|89992.3|89942.3|89994.9|89944.9|89987.3|89937.3|55
1647275250000|2022-03-14 16:27:30|89992.2|89942.2|89981.6|89931.6|89992.2|89942.2|89978.3|89928.3|56
1647275260000|2022-03-14 16:27:40|89982.2|89932.2|89981.8|89931.8|89983|89933|89979|89929|40
1647275270000|2022-03-14 16:27:50|89981.1|89931.1|89978.1|89928.1|89981.8|89931.8|89976.9|89926.9|63
1647275280000|2022-03-14 16:28:00|89978.6|89928.6|89975.3|89925.3|89978.6|89928.6|89967.4|89917.4|71
1647275290000|2022-03-14 16:28:10|89974.9|89924.9|89968.7|89918.7|89977.2|89927.2|89967.4|89917.4|67
1647275300000|2022-03-14 16:28:20|89969.2|89919.2|89967|89917|89969.2|89919.2|89963.2|89913.2|44
1647275310000|2022-03-14 16:28:30|89966.3|89916.3|89964.5|89914.5|89967.4|89917.4|89956.9|89906.9|59
1647275320000|2022-03-14 16:28:40|89964.3|89914.3|89966.7|89916.7|89966.8|89916.8|89963.2|89913.2|70
1647275330000|2022-03-14 16:28:50|89966|89916|89959.8|89909.8|89966|89916|89958.9|89908.9|60
1647275340000|2022-03-14 16:29:00|89960.4|89910.4|89955.5|89905.5|89962.2|89912.2|89952.6|89902.6|71
1647275350000|2022-03-14 16:29:10|89953.7|89903.7|89958.9|89908.9|89959.5|89909.5|89952.6|89902.6|68
1647275360000|2022-03-14 16:29:20|89959.2|89909.2|89956|89906|89960|89910|89952.5|89902.5|66
1647275370000|2022-03-14 16:29:30|89955.1|89905.1|89957.7|89907.7|89957.7|89907.7|89954.3|89904.3|57
1647275380000|2022-03-14 16:29:40|89957.5|89907.5|89949.8|89899.8|89958.5|89908.5|89948.1|89898.1|67
1647275390000|2022-03-14 16:29:50|89949.2|89899.2|89946.7|89896.7|89949.9|89899.9|89942.8|89892.8|64
1647275400000|2022-03-14 16:30:00|89946|89896|89954.9|89904.9|89955.8|89905.8|89944.5|89894.5|75
1647275410000|2022-03-14 16:30:10|89954.7|89904.7|89946.5|89896.5|89956.5|89906.5|89943.3|89893.3|62
1647275420000|2022-03-14 16:30:20|89946|89896|89960.2|89910.2|89965.3|89915.3|89946|89896|68
1647275430000|2022-03-14 16:30:30|89960.6|89910.6|89962.8|89912.8|89964.7|89914.7|89959.5|89909.5|62
1647275440000|2022-03-14 16:30:40|89963.2|89913.2|89961.9|89911.9|89963.2|89913.2|89960.2|89910.2|51
1647275450000|2022-03-14 16:30:50|89961.5|89911.5|89963.8|89913.8|89964.3|89914.3|89961|89911|44
1647275460000|2022-03-14 16:31:00|89964.7|89914.7|89962.1|89912.1|89964.7|89914.7|89958.7|89908.7|63
1647275470000|2022-03-14 16:31:10|89961.4|89911.4|89962.6|89912.6|89965.2|89915.2|89961.3|89911.3|50
1647275480000|2022-03-14 16:31:20|89962.8|89912.8|89963.9|89913.9|89965.6|89915.6|89962.3|89912.3|41
1647275490000|2022-03-14 16:31:30|89964.4|89914.4|89965|89915|89971.7|89921.7|89963.6|89913.6|55
1647275500000|2022-03-14 16:31:40|89964.5|89914.5|89956.6|89931.6|89970.7|89931.6|89953.3|89914.2|66
1647275510000|2022-03-14 16:31:50|89957|89932|89972.3|89922.3|89974.6|89932|89956.6|89919.2|56
1647275520000|2022-03-14 16:32:00|89972.5|89922.5|89983.6|89933.6|89990.2|89940.2|89967.7|89917.7|61
1647275530000|2022-03-14 16:32:10|89983.1|89933.1|89970.1|89920.1|89987.7|89937.7|89962.1|89912.1|75
1647275540000|2022-03-14 16:32:20|89968.8|89918.8|89961.5|89911.5|89968.8|89918.8|89961.2|89911.2|63
1647275550000|2022-03-14 16:32:30|89961.3|89911.3|89970.9|89920.9|89971.6|89921.6|89961.3|89911.3|65
1647275560000|2022-03-14 16:32:40|89970.5|89920.5|89962.8|89912.8|89971.4|89921.4|89961.2|89911.2|65
1647275570000|2022-03-14 16:32:50|89962.5|89912.5|89960.2|89910.2|89965.2|89915.2|89959.8|89909.8|55
1647275580000|2022-03-14 16:33:00|89959.6|89909.6|89949.8|89899.8|89959.9|89922.2|89947.2|89899.2|62
1647275590000|2022-03-14 16:33:10|89950.1|89900.1|89957.4|89907.4|89960.4|89910.4|89948.9|89898.9|66
1647275600000|2022-03-14 16:33:20|89957.2|89907.2|89954.9|89904.9|89957.7|89907.7|89954.6|89904.6|49
1647275610000|2022-03-14 16:33:30|89955|89905|89934.4|89884.4|89955|89905|89934.4|89884.4|65
1647275620000|2022-03-14 16:33:40|89934.5|89884.5|89940.3|89890.3|89943.2|89893.2|89934.5|89884.5|52
1647275630000|2022-03-14 16:33:50|89940.6|89890.6|89946|89896|89946|89896|89940.2|89890.2|41
1647275640000|2022-03-14 16:34:00|89945.3|89895.3|89948.3|89898.3|89948.5|89898.5|89941.2|89891.2|49
1647275650000|2022-03-14 16:34:10|89947.8|89897.8|89935.9|89885.9|89948.4|89909.4|89933|89884.8|52
1647275660000|2022-03-14 16:34:20|89934.8|89884.8|89934.6|89884.6|89938.6|89888.6|89932.1|89882.1|58
1647275670000|2022-03-14 16:34:30|89934.7|89884.7|89930.5|89880.5|89934.8|89884.8|89928.9|89878.9|50
1647275680000|2022-03-14 16:34:40|89930.7|89880.7|89929.2|89879.2|89937.7|89887.7|89928.4|89878.4|66
1647275690000|2022-03-14 16:34:50|89927.5|89877.5|89928.3|89878.3|89930.6|89880.6|89924.6|89874.6|59
1647275700000|2022-03-14 16:35:00|89928.9|89878.9|89933.1|89883.1|89937|89887|89928.3|89878.3|64
1647275710000|2022-03-14 16:35:10|89932.5|89882.5|89926.9|89876.9|89932.5|89882.5|89926.8|89876.8|52
1647275720000|2022-03-14 16:35:20|89927.1|89877.1|89933.4|89883.4|89934.7|89884.7|89926.7|89876.7|56
1647275730000|2022-03-14 16:35:30|89932.4|89882.4|89942.2|89892.2|89945.4|89895.4|89929.7|89879.7|64
1647275740000|2022-03-14 16:35:40|89942.4|89892.4|89946.9|89896.9|89950.9|89900.9|89941.9|89891.9|57
1647275750000|2022-03-14 16:35:50|89946.1|89896.1|89948.8|89898.8|89949|89899|89943.5|89893.5|52
1647275760000|2022-03-14 16:36:00|89949|89899|89959.1|89909.1|89960.7|89910.7|89948.2|89898.2|67
1647275770000|2022-03-14 16:36:10|89959.3|89909.3|89962.6|89912.6|89963.3|89913.3|89959.3|89909.3|62
1647275780000|2022-03-14 16:36:20|89962.7|89912.7|89961.1|89911.1|89963.2|89913.2|89960.2|89910.2|53
1647275790000|2022-03-14 16:36:30|89961.3|89911.3|89963.1|89913.1|89964.5|89914.5|89961.3|89911.3|33
1647275800000|2022-03-14 16:36:40|89962.6|89912.6|89962.2|89912.2|89963.3|89913.3|89961.7|89911.7|29
1647275810000|2022-03-14 16:36:50|89962.4|89912.4|89958.9|89908.9|89962.4|89912.4|89958.9|89908.9|21
1647275820000|2022-03-14 16:37:00|89959.3|89909.3|89961.7|89911.7|89962.8|89912.8|89958.7|89908.7|38
1647275830000|2022-03-14 16:37:10|89961.3|89911.3|89960.6|89910.6|89962.3|89912.3|89957.3|89907.3|37
1647275840000|2022-03-14 16:37:20|89960.5|89910.5|89958.6|89908.6|89961|89911|89957.2|89907.2|29
1647275850000|2022-03-14 16:37:30|89958.7|89908.7|89964.9|89914.9|89966.9|89921.9|89946.9|89908.5|43
1647275860000|2022-03-14 16:37:40|89965.6|89915.6|89964.6|89914.6|89966|89916|89964.1|89914.1|30
1647275870000|2022-03-14 16:37:50|89964.4|89914.4|89962.5|89912.5|89964.4|89914.4|89960.2|89910.2|30
1647275880000|2022-03-14 16:38:00|89962.2|89912.2|89955.6|89905.6|89962.2|89912.2|89954.3|89904.3|33
1647275890000|2022-03-14 16:38:10|89957.3|89907.3|89956.8|89906.8|89961.1|89911.1|89953.6|89903.6|53
1647275900000|2022-03-14 16:38:20|89956.4|89906.4|89953.8|89903.8|89957.2|89907.2|89953.2|89903.2|48
1647275910000|2022-03-14 16:38:30|89952.7|89902.7|89956.4|89906.4|89956.4|89906.4|89952.7|89902.7|35
1647275920000|2022-03-14 16:38:40|89956.2|89906.2|89957.3|89907.3|89958.5|89919.4|89943.1|89903.7|46
1647275930000|2022-03-14 16:38:50|89957.6|89907.6|89957.2|89907.2|89959.8|89909.8|89956.6|89906.6|46
1647275940000|2022-03-14 16:39:00|89955.1|89905.1|89958.5|89908.5|89962.9|89924.6|89947.6|89905.1|53
1647275950000|2022-03-14 16:39:10|89958.6|89908.6|89958.1|89908.1|89958.8|89920.1|89944.7|89903.8|41
1647275960000|2022-03-14 16:39:20|89957.9|89907.9|89956.9|89906.9|89959.4|89909.4|89955.4|89905.4|41
1647275970000|2022-03-14 16:39:30|89956.3|89906.3|89947.6|89922.6|89959.9|89923.7|89947.1|89905|47
1647275980000|2022-03-14 16:39:40|89962.4|89912.4|89957.5|89907.5|89971.1|89930.5|89944.5|89906.8|64
1647275990000|2022-03-14 16:39:50|89957.6|89907.6|89954.5|89904.5|89961.8|89911.8|89953.9|89903.9|49
1647276000000|2022-03-14 16:40:00|89957.3|89907.3|89966.2|89916.2|89968.1|89926.6|89948.9|89907.2|46
1647276010000|2022-03-14 16:40:10|89966.3|89916.3|89970.2|89920.2|89970.7|89927.5|89950.1|89912.4|52
1647276020000|2022-03-14 16:40:20|89970.1|89920.1|89980|89930|89980|89930|89969.3|89919.3|43
1647276030000|2022-03-14 16:40:30|89980.3|89930.3|89964.8|89914.8|89980.5|89930.5|89931|89881|69
1647276040000|2022-03-14 16:40:40|89966.5|89916.5|89973.4|89923.4|89986.3|89936.3|89966.5|89916.5|49
1647276050000|2022-03-14 16:40:50|89973.3|89923.3|89967.8|89917.8|89973.3|89923.3|89965.7|89915.7|44
1647276060000|2022-03-14 16:41:00|89967.4|89917.4|89958.9|89908.9|89967.5|89917.5|89958.1|89908.1|61
1647276070000|2022-03-14 16:41:10|89958|89908|89956.6|89906.6|89958.4|89908.4|89951|89901|49
1647276080000|2022-03-14 16:41:20|89957|89907|89951.5|89901.5|89957.1|89907.1|89938.6|89888.6|56
1647276090000|2022-03-14 16:41:30|89950.2|89900.2|89942.4|89892.4|89952.8|89902.8|89940.8|89890.8|59
1647276100000|2022-03-14 16:41:40|89942|89892|89946.1|89896.1|89948.2|89898.2|89940.9|89890.9|55
1647276110000|2022-03-14 16:41:50|89945.4|89895.4|89944.4|89894.4|89946.3|89896.3|89941.2|89891.2|52
1647276120000|2022-03-14 16:42:00|89944.6|89894.6|89934.4|89884.4|89945|89895|89931.3|89881.3|71
1647276130000|2022-03-14 16:42:10|89934.3|89884.3|89942.4|89892.4|89954|89904|89921.5|89871.5|65
1647276140000|2022-03-14 16:42:20|89943.8|89893.8|89958.1|89908.1|89958.6|89908.6|89937.2|89887.2|70
1647276150000|2022-03-14 16:42:30|89957.8|89907.8|89960.3|89910.3|89968.1|89918.1|89956.4|89906.4|58
1647276160000|2022-03-14 16:42:40|89960.4|89910.4|89956.5|89906.5|89962|89912|89956|89906|58
1647276170000|2022-03-14 16:42:50|89956.4|89906.4|89958.4|89908.4|89960.3|89910.3|89956.3|89906.3|39
1647276180000|2022-03-14 16:43:00|89958.1|89908.1|89963.1|89913.1|89965.7|89924.5|89949.5|89908.1|55
1647276190000|2022-03-14 16:43:10|89963.4|89913.4|89961.6|89911.6|89965.9|89915.9|89959.6|89909.6|46
1647276200000|2022-03-14 16:43:20|89960.7|89910.7|89960.2|89910.2|89963.4|89913.4|89958.6|89908.6|54
1647276210000|2022-03-14 16:43:30|89962.3|89912.3|89954.3|89904.3|89967|89917|89954.3|89904.3|61
1647276220000|2022-03-14 16:43:40|89955.4|89905.4|89958|89908|89958.4|89908.4|89951.3|89901.3|59
1647276230000|2022-03-14 16:43:50|89958.1|89908.1|89959.1|89909.1|89960.4|89910.4|89957.5|89907.5|53
1647276240000|2022-03-14 16:44:00|89956.1|89906.1|89942.8|89892.8|89958.2|89908.2|89941.3|89891.3|50
1647276250000|2022-03-14 16:44:10|89944.9|89894.9|89943.6|89893.6|89950.1|89900.1|89941.6|89891.6|51
1647276260000|2022-03-14 16:44:20|89943.1|89893.1|89953.3|89903.3|89954.5|89904.5|89942.1|89892.1|69
1647276270000|2022-03-14 16:44:30|89953.5|89903.5|89946.3|89896.3|89956.4|89906.4|89943.6|89893.6|69
1647276280000|2022-03-14 16:44:40|89946.1|89896.1|89959.4|89909.4|89960.1|89910.1|89946.1|89896.1|68
1647276290000|2022-03-14 16:44:50|89960.2|89910.2|89956|89906|89960.6|89910.6|89954.3|89904.3|58
1647276300000|2022-03-14 16:45:00|89955.4|89905.4|89956.4|89906.4|89959.4|89909.4|89953.4|89903.4|64
1647276310000|2022-03-14 16:45:10|89955.6|89905.6|89956.3|89906.3|89960.4|89910.4|89955.1|89905.1|64
1647276320000|2022-03-14 16:45:20|89956.9|89906.9|89956.7|89906.7|89957.4|89907.4|89953.7|89903.7|44
1647276330000|2022-03-14 16:45:30|89956.5|89906.5|89957.5|89907.5|89958.3|89908.3|89956|89906|33
1647276340000|2022-03-14 16:45:40|89957.4|89907.4|89952.7|89902.7|89957.6|89907.6|89951.2|89901.2|34
1647276350000|2022-03-14 16:45:50|89951.1|89901.1|89939.6|89889.6|89955.5|89905.5|89934.7|89884.7|65
1647276360000|2022-03-14 16:46:00|89940.5|89890.5|89940.8|89890.8|89944.7|89894.7|89936|89886|71
1647276370000|2022-03-14 16:46:10|89944.3|89894.3|89995.2|89945.2|90002.2|89952.2|89944.3|89894.3|72
1647276380000|2022-03-14 16:46:20|89991.9|89941.9|89990.8|89940.8|89993.8|89943.8|89980.6|89930.6|63
1647276390000|2022-03-14 16:46:30|89991.2|89941.2|89989|89939|89991.2|89941.2|89983|89933|53
1647276400000|2022-03-14 16:46:40|89987.4|89937.4|89992|89942|89995.5|89945.5|89987.4|89937.4|58
1647276410000|2022-03-14 16:46:50|89994.9|89944.9|89987.8|89937.8|89994.9|89944.9|89984.4|89934.4|57
1647276420000|2022-03-14 16:47:00|89987.9|89937.9|89992.5|89942.5|89997.2|89947.2|89984.6|89934.6|63
1647276430000|2022-03-14 16:47:10|89992.6|89942.6|89988.9|89938.9|89994|89944|89982.1|89932.1|58
1647276440000|2022-03-14 16:47:20|89988.4|89938.4|89985.3|89935.3|89992|89942|89983.9|89933.9|37
1647276450000|2022-03-14 16:47:30|89985.7|89935.7|89986.4|89936.4|89986.6|89936.6|89984.2|89934.2|52
1647276460000|2022-03-14 16:47:40|89986.2|89936.2|89995.6|89945.6|89998.1|89948.1|89986.1|89936.1|62
1647276470000|2022-03-14 16:47:50|89995.2|89945.2|90053.8|90003.8|90053.8|90003.8|89995.1|89945.1|66
1647276480000|2022-03-14 16:48:00|90054.1|90004.1|90029.2|89979.2|90056.5|90006.5|90017.1|89967.1|68
1647276490000|2022-03-14 16:48:10|90028.5|89978.5|89993.8|89943.8|90032.1|89982.1|89984.1|89934.1|71
1647276500000|2022-03-14 16:48:20|89993.3|89943.3|90025.2|89975.2|90027.8|89977.8|89993.3|89943.3|70
1647276510000|2022-03-14 16:48:30|90025.6|89975.6|90036.8|89986.8|90037.6|89987.6|90022|89972|52
1647276520000|2022-03-14 16:48:40|90037|89987|90037.8|89987.8|90038.5|89988.5|90034.5|89984.5|48
1647276530000|2022-03-14 16:48:50|90037.9|89987.9|90075.6|90025.6|90102.7|90036.3|90036.3|89961.4|77
1647276540000|2022-03-14 16:49:00|90075.9|90025.9|90094.7|90044.7|90153.4|90077.2|90073.9|90023.9|76
1647276550000|2022-03-14 16:49:10|90096|90046|90140.2|90090.2|90146.8|90096.8|90082.2|89993.6|71
1647276560000|2022-03-14 16:49:20|90135.9|90085.9|90118.7|90068.7|90135.9|90085.9|90016.1|89957.6|79
1647276570000|2022-03-14 16:49:30|90114|90064|90108.4|90058.4|90114.6|90064.6|90100.9|90050.9|56
1647276580000|2022-03-14 16:49:40|90108.5|90058.5|90112.7|90062.7|90115.5|90065.5|90107.1|90057.1|51
1647276590000|2022-03-14 16:49:50|90105.9|90055.9|90102|90052|90109.5|90059.5|90100.2|90050.2|57
1647276600000|2022-03-14 16:50:00|90101.8|90051.8|90097|90047|90102.2|90052.2|90095.8|90045.8|55
1647276610000|2022-03-14 16:50:10|90097.1|90047.1|90116.5|90066.5|90117.3|90067.3|90091.2|90041.2|68
1647276620000|2022-03-14 16:50:20|90117.4|90067.4|90137.5|90087.5|90138.4|90088.4|90115.8|90065.8|69
1647276630000|2022-03-14 16:50:30|90137|90087|90141.9|90091.9|90144.5|90094.5|90131.2|90081.2|68
1647276640000|2022-03-14 16:50:40|90142.1|90092.1|90154.9|90104.9|90156.4|90106.4|90137.2|90087.2|74
1647276650000|2022-03-14 16:50:50|90154|90104|90144.3|90094.3|90157.7|90107.7|90143.7|90093.7|71
1647276660000|2022-03-14 16:51:00|90144.6|90094.6|90127.7|90077.7|90147.5|90097.5|90123.8|90073.8|70
1647276670000|2022-03-14 16:51:10|90124.2|90074.2|90107.5|90057.5|90125.5|90075.5|90106.4|90056.4|62
1647276680000|2022-03-14 16:51:20|90108.1|90058.1|90115.7|90065.7|90117.4|90067.4|90088.2|90038.2|76
1647276690000|2022-03-14 16:51:30|90113.8|90063.8|90107.4|90057.4|90115.2|90065.2|90107.3|90057.3|72
1647276700000|2022-03-14 16:51:40|90106.4|90056.4|90114.1|90064.1|90114.1|90064.1|90100.4|90050.4|63
1647276710000|2022-03-14 16:51:50|90113.2|90063.2|90110.2|90060.2|90115.1|90065.1|90107.3|90057.3|73
1647276720000|2022-03-14 16:52:00|90111.1|90061.1|90114|90064|90115.6|90065.6|90109.7|90059.7|64
1647276730000|2022-03-14 16:52:10|90113.8|90063.8|90107.6|90057.6|90115.3|90074.6|90099.6|90057.2|67
1647276740000|2022-03-14 16:52:20|90107.4|90057.4|90100.1|90050.1|90112.5|90062.5|90098.9|90048.9|67
1647276750000|2022-03-14 16:52:30|90101.3|90051.3|90116.5|90066.5|90116.5|90066.5|90099.5|90049.5|70
1647276760000|2022-03-14 16:52:40|90115.8|90065.8|90146.2|90096.2|90147.2|90097.2|90115.8|90065.8|75
1647276770000|2022-03-14 16:52:50|90148.2|90098.2|90151.6|90101.6|90154.5|90104.5|90145.9|90095.9|58
1647276780000|2022-03-14 16:53:00|90152.2|90102.2|90154.4|90104.4|90159.1|90109.1|90143.4|90093.4|76
1647276790000|2022-03-14 16:53:10|90155.1|90105.1|90161.8|90111.8|90162.6|90112.6|90152.6|90102.6|69
1647276800000|2022-03-14 16:53:20|90161.9|90111.9|90178.6|90128.6|90181.5|90131.5|90161.9|90111.9|74
1647276810000|2022-03-14 16:53:30|90178.8|90128.8|90186.9|90136.9|90191.8|90141.8|90177.4|90127.4|64
1647276820000|2022-03-14 16:53:40|90188.8|90138.8|90195.7|90145.7|90197.9|90147.9|90185.1|90135.1|56
1647276830000|2022-03-14 16:53:50|90195.6|90145.6|90197.8|90147.8|90199.3|90149.3|90191.6|90141.6|60
1647276840000|2022-03-14 16:54:00|90195.3|90145.3|90196.3|90146.3|90199.5|90161.4|90186.4|90143.6|59
1647276850000|2022-03-14 16:54:10|90196.4|90146.4|90191.1|90141.1|90197.6|90147.6|90189.9|90139.9|50
1647276860000|2022-03-14 16:54:20|90190.7|90140.7|90196.3|90146.3|90196.3|90146.3|90190.6|90140.6|47
1647276870000|2022-03-14 16:54:30|90197.1|90147.1|90206.1|90156.1|90208.4|90158.4|90196.7|90146.7|49
1647276880000|2022-03-14 16:54:40|90206.6|90156.6|90205.6|90155.6|90208.3|90170.3|90194.1|90150.9|61
1647276890000|2022-03-14 16:54:50|90205.5|90155.5|90207.7|90157.7|90211|90161|90203.6|90153.6|59
1647276900000|2022-03-14 16:55:00|90207.6|90157.6|90213.7|90163.7|90215.1|90165.1|90200.8|90150.8|65
1647276910000|2022-03-14 16:55:10|90214|90164|90205.5|90155.5|90214.1|90164.1|90203.6|90153.6|64
1647276920000|2022-03-14 16:55:20|90205.4|90155.4|90200.2|90150.2|90205.4|90162.8|90187.8|90149.2|67
1647276930000|2022-03-14 16:55:30|90200.6|90150.6|90190.5|90140.5|90200.9|90150.9|90190.4|90140.4|62
1647276940000|2022-03-14 16:55:40|90174.3|90149.3|90159.2|90109.2|90190.5|90152.4|90158.9|90108.9|74
1647276950000|2022-03-14 16:55:50|90158.1|90108.1|90153.4|90103.4|90162|90112|90150|90100|62
1647276960000|2022-03-14 16:56:00|90153.2|90103.2|90143.1|90118.1|90161.7|90119.8|90143.1|90100.7|55
1647276970000|2022-03-14 16:56:10|90141.3|90116.3|90162.3|90112.3|90162.3|90123.7|90141.3|90099.9|60
1647276980000|2022-03-14 16:56:20|90161.9|90111.9|90173.3|90123.3|90176.1|90138.8|90151.1|90109.4|71
1647276990000|2022-03-14 16:56:30|90174.1|90124.1|90182.1|90132.1|90182.1|90132.1|90171.2|90121.2|59
1647277000000|2022-03-14 16:56:40|90181.9|90131.9|90170.9|90120.9|90182|90144.9|90158.4|90118.1|55
1647277010000|2022-03-14 16:56:50|90170.3|90120.3|90189.9|90139.9|90191.7|90152.7|90155.3|90115.4|71
1647277020000|2022-03-14 16:57:00|90189.5|90139.5|90180.6|90130.6|90193.4|90156.1|90179.3|90130.6|56
1647277030000|2022-03-14 16:57:10|90183.1|90133.1|90175.3|90125.3|90184.7|90134.7|90172.6|90122.6|58
1647277040000|2022-03-14 16:57:20|90174|90124|90175.8|90125.8|90180.1|90130.1|90171.6|90121.6|56
1647277050000|2022-03-14 16:57:30|90176.4|90126.4|90164.3|90114.3|90176.4|90126.4|90162.6|90112.6|53
1647277060000|2022-03-14 16:57:40|90164.1|90114.1|90159.5|90109.5|90170.2|90132.4|90150.1|90107.4|72
1647277070000|2022-03-14 16:57:50|90161.1|90111.1|90158.8|90108.8|90162.9|90123.2|90143.1|90102.4|70
1647277080000|2022-03-14 16:58:00|90157.7|90107.7|90170|90120|90172.2|90132.5|90148.2|90101.1|72
1647277090000|2022-03-14 16:58:10|90168|90118|90164.9|90114.9|90174.4|90125.9|90148.9|90109.4|76
1647277100000|2022-03-14 16:58:20|90165.7|90115.7|90169.3|90119.3|90170.9|90131.7|90151.6|90108.3|63
1647277110000|2022-03-14 16:58:30|90171.6|90121.6|90136.1|90086.1|90179.1|90129.1|90136.1|90086.1|75
1647277120000|2022-03-14 16:58:40|90135.9|90085.9|90135.6|90085.6|90135.9|90085.9|90122.2|90072.2|75
1647277130000|2022-03-14 16:58:50|90136.8|90086.8|90131.3|90106.3|90146.8|90107.1|90125.8|90083.4|67
1647277140000|2022-03-14 16:59:00|90130.5|90105.5|90153.9|90103.9|90155.9|90120.3|90128.4|90092.2|72
1647277150000|2022-03-14 16:59:10|90153.2|90103.2|90139.6|90114.6|90153.4|90118.9|90125.8|90092.6|73
1647277160000|2022-03-14 16:59:20|90139.3|90114.3|90144.7|90119.7|90145.4|90120.4|90138.9|90113.9|45
1647277170000|2022-03-14 16:59:30|90144.4|90119.4|90147.1|90097.1|90152.6|90125.4|90134.8|90095.2|76
1647277180000|2022-03-14 16:59:40|90145.7|90095.7|90129.9|90079.9|90149.8|90099.8|90128.5|90078.5|54
1647277190000|2022-03-14 16:59:50|90130.4|90080.4|90137.1|90087.1|90137.1|90087.1|90128.7|90078.7|61
1647277200000|2022-03-14 17:00:00|90134.8|90084.8|90130.3|90080.3|90135.3|90085.3|90123.5|90073.5|68
1647277210000|2022-03-14 17:00:10|90129.1|90079.1|90119.7|90069.7|90130.1|90080.1|90119.7|90069.7|64
1647277220000|2022-03-14 17:00:20|90120.2|90070.2|90125.1|90075.1|90125.5|90075.5|90117.1|90067.1|70
1647277230000|2022-03-14 17:00:30|90125.5|90075.5|90113.2|90063.2|90125.5|90075.5|90111.3|90061.3|62
1647277240000|2022-03-14 17:00:40|90113.6|90063.6|90115.5|90065.5|90128.2|90078.2|90113.1|90063.1|62
1647277250000|2022-03-14 17:00:50|90114.5|90064.5|90092.1|90042.1|90115.4|90065.4|90091.7|90041.7|69
1647277260000|2022-03-14 17:01:00|90092.6|90042.6|90101.2|90051.2|90103.7|90053.7|90092.6|90042.6|60
1647277270000|2022-03-14 17:01:10|90101.4|90051.4|90097.2|90047.2|90103.1|90067.2|90087.8|90047.1|66
1647277280000|2022-03-14 17:01:20|90097.6|90047.6|90090.8|90065.8|90105|90070.7|90090.8|90047.6|63
1647277290000|2022-03-14 17:01:30|90091.3|90066.3|90094.5|90069.5|90106.3|90074.5|90087.7|90055.6|67
1647277300000|2022-03-14 17:01:40|90094.6|90069.6|90091.7|90066.7|90096.4|90071.4|90091.2|90066.2|60
1647277310000|2022-03-14 17:01:50|90094.5|90069.5|90093.2|90068.2|90094.6|90069.6|90091.4|90066.4|69
1647277320000|2022-03-14 17:02:00|90092.8|90067.8|90088.9|90063.9|90093.8|90068.8|90088.2|90063.2|68
1647277330000|2022-03-14 17:02:10|90088|90063|90094.2|90044.2|90094.5|90063.1|90080.2|90038.3|63
1647277340000|2022-03-14 17:02:20|90094|90044|90138|90088|90138|90088|90091.7|90041.7|71
1647277350000|2022-03-14 17:02:30|90137.7|90087.7|90152.8|90102.8|90154.2|90104.2|90134|90084|62
1647277360000|2022-03-14 17:02:40|90152.1|90102.1|90145.8|90095.8|90159.2|90109.2|90145.8|90095.8|71
1647277370000|2022-03-14 17:02:50|90144.7|90094.7|90151.7|90101.7|90154.6|90104.6|90139.1|90089.1|65
1647277380000|2022-03-14 17:03:00|90151|90101|90136.6|90086.6|90154.4|90104.4|90135.8|90085.8|70
1647277390000|2022-03-14 17:03:10|90136.9|90086.9|90138.2|90088.2|90141.4|90091.4|90135.7|90085.7|52
1647277400000|2022-03-14 17:03:20|90138.7|90088.7|90145.5|90095.5|90148.3|90098.3|90137|90087|63
1647277410000|2022-03-14 17:03:30|90145.4|90095.4|90157.1|90107.1|90159.2|90109.2|90143.1|90093.1|52
1647277420000|2022-03-14 17:03:40|90156.2|90106.2|90168|90118|90169.1|90119.1|90156.2|90106.2|54
1647277430000|2022-03-14 17:03:50|90168.2|90118.2|90169.5|90119.5|90171.1|90121.1|90163.7|90113.7|56
1647277440000|2022-03-14 17:04:00|90168.8|90118.8|90188.2|90138.2|90188.5|90138.5|90162|90112|72
1647277450000|2022-03-14 17:04:10|90189.2|90139.2|90200.2|90150.2|90202.7|90152.7|90184.6|90134.6|75
1647277460000|2022-03-14 17:04:20|90200.1|90150.1|90210.6|90160.6|90211.5|90161.5|90193.1|90143.1|71
1647277470000|2022-03-14 17:04:30|90210.1|90160.1|90202.1|90152.1|90210.1|90160.1|90199|90149|65
1647277480000|2022-03-14 17:04:40|90201.9|90151.9|90200.8|90150.8|90201.9|90157.7|90182.7|90140.5|66
1647277490000|2022-03-14 17:04:50|90199.5|90149.5|90196.8|90146.8|90200.6|90150.6|90195.1|90145.1|48
1647277500000|2022-03-14 17:05:00|90195|90145|90187.6|90137.6|90196.6|90146.6|90187.1|90137.1|49
1647277510000|2022-03-14 17:05:10|90187.4|90137.4|90182.3|90132.3|90191.6|90141.6|90182.3|90132.3|51
1647277520000|2022-03-14 17:05:20|90181.6|90131.6|90176.9|90126.9|90185.8|90144.5|90167.7|90126.3|66
1647277530000|2022-03-14 17:05:30|90176.7|90126.7|90177|90127|90178.4|90128.4|90169.9|90119.9|63
1647277540000|2022-03-14 17:05:40|90176.9|90126.9|90176.9|90126.9|90181.2|90131.2|90172.2|90122.2|68
1647277550000|2022-03-14 17:05:50|90177.2|90127.2|90181.1|90131.1|90182.3|90132.3|90176.9|90126.9|55
1647277560000|2022-03-14 17:06:00|90181.5|90131.5|90182.1|90132.1|90183.5|90133.5|90178.7|90128.7|53
1647277570000|2022-03-14 17:06:10|90183.7|90133.7|90165.6|90140.6|90183.7|90144.9|90165.6|90129.3|43
1647277580000|2022-03-14 17:06:20|90166.3|90141.3|90169|90144|90182.4|90147.6|90166.3|90127.9|51
1647277590000|2022-03-14 17:06:30|90169.2|90144.2|90167.9|90142.9|90182.2|90147.4|90167.5|90130.3|53
1647277600000|2022-03-14 17:06:40|90168.3|90143.3|90181.1|90131.1|90181.1|90147.1|90167.1|90129|59
1647277610000|2022-03-14 17:06:50|90165.7|90140.7|90160.4|90135.4|90166.2|90141.2|90160.1|90135.1|46
1647277620000|2022-03-14 17:07:00|90160.5|90135.5|90161.4|90136.4|90163.4|90138.4|90158.2|90133.2|44
1647277630000|2022-03-14 17:07:10|90161|90136|90158.6|90133.6|90161|90136|90158.1|90133.1|37
1647277640000|2022-03-14 17:07:20|90161|90136|90182.4|90132.4|90182.8|90141.5|90158|90127.6|63
1647277650000|2022-03-14 17:07:30|90182.2|90132.2|90167.5|90142.5|90182.6|90143.8|90165.6|90129.9|36
1647277660000|2022-03-14 17:07:40|90167.6|90142.6|90166.8|90141.8|90167.6|90142.6|90165.9|90140.9|30
1647277670000|2022-03-14 17:07:50|90166.9|90141.9|90167.3|90142.3|90168.7|90143.7|90166|90141|29
1647277680000|2022-03-14 17:08:00|90167|90142|90158.7|90133.7|90172.1|90147.1|90156.7|90116|63
1647277690000|2022-03-14 17:08:10|90159|90134|90160.3|90135.3|90161.6|90136.6|90157.8|90132.8|50
1647277700000|2022-03-14 17:08:20|90161.4|90136.4|90159.1|90134.1|90170.4|90136.7|90157.5|90118.3|52
1647277710000|2022-03-14 17:08:30|90159.6|90134.6|90158.6|90133.6|90159.6|90134.6|90156.7|90131.7|30
1647277720000|2022-03-14 17:08:40|90158.7|90133.7|90161.6|90111.6|90169.7|90135.3|90149.6|90105.8|54
1647277730000|2022-03-14 17:08:50|90160.4|90110.4|90149.1|90124.1|90160.4|90124.3|90144.2|90107.4|46
1647277740000|2022-03-14 17:09:00|90149|90124|90147.8|90122.8|90160.8|90127.2|90146.4|90109.6|51
1647277750000|2022-03-14 17:09:10|90147.7|90122.7|90156.1|90131.1|90167.4|90131.1|90147.3|90109.6|38
1647277760000|2022-03-14 17:09:20|90154.3|90129.3|90161.2|90111.2|90170.9|90133.1|90152.1|90111.2|46
1647277770000|2022-03-14 17:09:30|90149.9|90124.9|90155.5|90130.5|90162.4|90131.6|90148.8|90110.7|44
1647277780000|2022-03-14 17:09:40|90155.3|90130.3|90162.9|90137.9|90178|90140.1|90153.2|90121.2|46
1647277790000|2022-03-14 17:09:50|90165.7|90140.7|90159.1|90134.1|90176.9|90140.7|90154.5|90118.4|46
1647277800000|2022-03-14 17:10:00|90159.2|90134.2|90155.8|90130.8|90159.3|90134.3|90155|90130|31
1647277810000|2022-03-14 17:10:10|90155.2|90130.2|90156.2|90131.2|90156.2|90131.2|90153.2|90128.2|26
1647277820000|2022-03-14 17:10:20|90155.9|90130.9|90156.1|90131.1|90161.2|90131.1|90147.8|90110.8|42
1647277830000|2022-03-14 17:10:30|90156.9|90131.9|90166.2|90141.2|90177.8|90141.5|90156.6|90118.9|49
1647277840000|2022-03-14 17:10:40|90166.6|90141.6|90165.1|90140.1|90167.6|90142.6|90163.7|90138.7|37
1647277850000|2022-03-14 17:10:50|90165.2|90140.2|90164.4|90139.4|90166|90141|90163|90138|40
1647277860000|2022-03-14 17:11:00|90164.3|90139.3|90169.8|90144.8|90182.4|90145.7|90164.3|90129.8|36
1647277870000|2022-03-14 17:11:10|90169.5|90144.5|90161.6|90136.6|90178.8|90144.5|90159.7|90126.3|48
1647277880000|2022-03-14 17:11:20|90162.2|90137.2|90168.1|90143.1|90168.4|90143.4|90162.1|90137.1|51
1647277890000|2022-03-14 17:11:30|90168.2|90143.2|90169.2|90144.2|90171.6|90146.6|90167.1|90142.1|53
1647277900000|2022-03-14 17:11:40|90168.4|90143.4|90168.4|90143.4|90170.1|90145.1|90165.4|90140.4|42
1647277910000|2022-03-14 17:11:50|90168.7|90143.7|90177|90152|90177.2|90152.2|90168.7|90143.7|57
1647277920000|2022-03-14 17:12:00|90176.2|90151.2|90176.2|90151.2|90177.6|90152.6|90174.5|90149.5|48
1647277930000|2022-03-14 17:12:10|90176.1|90151.1|90180.6|90155.6|90180.6|90155.6|90176|90151|44
1647277940000|2022-03-14 17:12:20|90190|90140|90204.4|90154.4|90206.8|90170.6|90178.9|90140|57
1647277950000|2022-03-14 17:12:30|90205.2|90155.2|90206.1|90156.1|90206.2|90156.2|90203.6|90153.6|46
1647277960000|2022-03-14 17:12:40|90205.9|90155.9|90206.8|90156.8|90207.5|90172|90193.5|90155.2|46
1647277970000|2022-03-14 17:12:50|90194.6|90169.6|90211.5|90161.5|90212.3|90173.8|90193.4|90160.7|50
1647277980000|2022-03-14 17:13:00|90211.1|90161.1|90189.3|90164.3|90211.1|90169.4|90186.3|90149.9|57
1647277990000|2022-03-14 17:13:10|90188.7|90163.7|90190.1|90165.1|90199.1|90166.3|90186.1|90149.1|49
1647278000000|2022-03-14 17:13:20|90188.8|90163.8|90192.8|90167.8|90196.7|90171.7|90188.8|90163.8|64
1647278010000|2022-03-14 17:13:30|90192.7|90167.7|90192.2|90167.2|90193.3|90168.3|90189.5|90164.5|54
1647278020000|2022-03-14 17:13:40|90192.4|90167.4|90193.6|90168.6|90194.8|90169.8|90191.1|90166.1|58
1647278030000|2022-03-14 17:13:50|90193.9|90168.9|90191.5|90166.5|90202.6|90171.6|90190.8|90151.7|47
1647278040000|2022-03-14 17:14:00|90191.2|90166.2|90188.2|90163.2|90199.2|90166.2|90185.2|90149.1|41
1647278050000|2022-03-14 17:14:10|90187.8|90162.8|90190.4|90165.4|90191.5|90166.5|90187.6|90162.6|30
1647278060000|2022-03-14 17:14:20|90188.9|90163.9|90189.5|90164.5|90190.4|90165.4|90184.7|90159.7|57
1647278070000|2022-03-14 17:14:30|90189|90164|90193.3|90143.3|90193.6|90165.4|90180.5|90142.2|69
1647278080000|2022-03-14 17:14:40|90193|90143|90189.9|90139.9|90195.8|90160.8|90176.9|90138.1|61
1647278090000|2022-03-14 17:14:50|90190|90140|90179|90129|90190|90149.5|90165.5|90125.9|57
1647278100000|2022-03-14 17:15:00|90179.4|90129.4|90179.5|90154.5|90191.4|90157.1|90176.1|90129.2|61
1647278110000|2022-03-14 17:15:10|90179.4|90154.4|90175|90150|90180.5|90155.5|90174.6|90149.6|57
1647278120000|2022-03-14 17:15:20|90174.2|90149.2|90177.5|90152.5|90178.2|90153.2|90173.4|90148.4|45
1647278130000|2022-03-14 17:15:30|90176.9|90151.9|90180.7|90155.7|90188.3|90156.4|90170.4|90138.2|63
1647278140000|2022-03-14 17:15:40|90179.2|90154.2|90181.1|90156.1|90181.5|90156.5|90177.5|90152.5|52
1647278150000|2022-03-14 17:15:50|90181|90156|90177.2|90152.2|90181|90156|90176.6|90151.6|39
1647278160000|2022-03-14 17:16:00|90177.4|90152.4|90177.8|90152.8|90181.4|90156.4|90176|90151|52
1647278170000|2022-03-14 17:16:10|90178.4|90153.4|90202.7|90152.7|90202.7|90167.2|90178.4|90148.2|67
1647278180000|2022-03-14 17:16:20|90202.4|90152.4|90186.8|90161.8|90204|90166.4|90186.7|90150.3|46
1647278190000|2022-03-14 17:16:30|90187.2|90162.2|90183.5|90158.5|90188|90163|90182.5|90157.5|42
1647278200000|2022-03-14 17:16:40|90184.1|90159.1|90179.7|90154.7|90193.4|90159.9|90176.7|90138.5|60
1647278210000|2022-03-14 17:16:50|90178.6|90153.6|90176.4|90151.4|90179.5|90154.5|90176|90151|40
1647278220000|2022-03-14 17:17:00|90175.8|90150.8|90174|90124|90180.1|90153.3|90166.2|90122.5|63
1647278230000|2022-03-14 17:17:10|90173.1|90123.1|90172.2|90122.2|90174.6|90135.2|90159.5|90121|48
1647278240000|2022-03-14 17:17:20|90172.4|90122.4|90162.9|90137.9|90177.7|90140.6|90160.2|90121.7|45
1647278250000|2022-03-14 17:17:30|90162.7|90137.7|90162.7|90137.7|90163|90138|90159.5|90134.5|41
1647278260000|2022-03-14 17:17:40|90162.5|90137.5|90163.7|90138.7|90163.7|90138.7|90161.9|90136.9|23
1647278270000|2022-03-14 17:17:50|90163|90138|90161.7|90136.7|90163.7|90138.7|90160.2|90135.2|46
1647278280000|2022-03-14 17:18:00|90163.1|90138.1|90176.7|90126.7|90177.6|90146.3|90162|90126.7|56
1647278290000|2022-03-14 17:18:10|90176.8|90126.8|90158.4|90133.4|90177.2|90140.5|90157.1|90118.9|61
1647278300000|2022-03-14 17:18:20|90156.5|90131.5|90160.4|90135.4|90161.1|90136.1|90153.8|90128.8|48
1647278310000|2022-03-14 17:18:30|90159.6|90134.6|90163.8|90138.8|90165|90140|90157.7|90132.7|60
1647278320000|2022-03-14 17:18:40|90162.9|90137.9|90155.4|90130.4|90163.9|90138.9|90152.8|90127.8|51
1647278330000|2022-03-14 17:18:50|90154.3|90129.3|90162.9|90112.9|90163.3|90130|90144.6|90106.9|58
1647278340000|2022-03-14 17:19:00|90162.2|90112.2|90162.8|90137.8|90167|90137.8|90151.7|90112.2|58
1647278350000|2022-03-14 17:19:10|90161.7|90136.7|90166.1|90116.1|90167.8|90138.5|90151.7|90113.1|66
1647278360000|2022-03-14 17:19:20|90166.6|90116.6|90165.1|90115.1|90168.8|90131.6|90156.6|90114.8|56
1647278370000|2022-03-14 17:19:30|90165.3|90115.3|90148.7|90123.7|90165.8|90124.9|90148.6|90110.2|52
1647278380000|2022-03-14 17:19:40|90146.9|90121.9|90161.3|90111.3|90168.4|90133.4|90146.7|90111.1|57
1647278390000|2022-03-14 17:19:50|90161.5|90111.5|90160.8|90110.8|90163|90113|90160.7|90110.7|36
1647278400000|2022-03-14 17:20:00|90160.9|90110.9|90148.4|90123.4|90161|90124.9|90147.5|90110.8|44
1647278410000|2022-03-14 17:20:10|90148.5|90123.5|90163.9|90113.9|90163.9|90125.4|90146.8|90111.8|38
1647278420000|2022-03-14 17:20:20|90162.9|90112.9|90157.2|90107.2|90163.4|90120.9|90144.3|90106.2|56
1647278430000|2022-03-14 17:20:30|90158.2|90108.2|90158|90108|90160.3|90110.3|90156.8|90106.8|53
1647278440000|2022-03-14 17:20:40|90158.4|90108.4|90148.9|90098.9|90158.6|90122|90138|90095.9|44
1647278450000|2022-03-14 17:20:50|90148.5|90098.5|90151.3|90101.3|90155.3|90117.8|90139.2|90097.2|52
1647278460000|2022-03-14 17:21:00|90151.9|90101.9|90143.8|90093.8|90152|90102|90140.7|90090.7|47
1647278470000|2022-03-14 17:21:10|90143.3|90093.3|90156.2|90106.2|90156.7|90115|90129.7|90091.3|47
1647278480000|2022-03-14 17:21:20|90142.7|90117.7|90155.3|90105.3|90155.5|90119|90142.7|90101.5|55
1647278490000|2022-03-14 17:21:30|90153.8|90103.8|90141.6|90091.6|90155.5|90105.5|90140.1|90090.1|63
1647278500000|2022-03-14 17:21:40|90141.5|90091.5|90157.7|90107.7|90158.3|90114.7|90139.6|90090.8|66
1647278510000|2022-03-14 17:21:50|90157.4|90107.4|90160.8|90110.8|90161.6|90111.6|90154.3|90104.3|57
1647278520000|2022-03-14 17:22:00|90161.4|90111.4|90182.4|90132.4|90183.8|90135.9|90160.9|90110.9|64
1647278530000|2022-03-14 17:22:10|90182.2|90132.2|90178.9|90128.9|90185.6|90135.6|90174.9|90124.9|78
1647278540000|2022-03-14 17:22:20|90178.2|90128.2|90173.2|90123.2|90179.7|90129.7|90171.6|90121.6|71
1647278550000|2022-03-14 17:22:30|90172.8|90122.8|90170.4|90120.4|90177.4|90127.4|90168.4|90118.4|70
1647278560000|2022-03-14 17:22:40|90170.8|90120.8|90169.3|90119.3|90175.5|90132.6|90157.6|90116.8|58
1647278570000|2022-03-14 17:22:50|90167.5|90117.5|90157.3|90132.3|90171.9|90133|90153|90115.1|65
1647278580000|2022-03-14 17:23:00|90158.5|90133.5|90166.1|90116.1|90172.7|90134.8|90152.3|90114.6|69
1647278590000|2022-03-14 17:23:10|90165.9|90115.9|90158.6|90108.6|90165.9|90125.6|90149.1|90108.4|48
1647278600000|2022-03-14 17:23:20|90158.8|90108.8|90170.9|90120.9|90170.9|90131.2|90143.2|90105.8|63
1647278610000|2022-03-14 17:23:30|90170.7|90120.7|90169.6|90119.6|90170.8|90120.8|90166.2|90116.2|52
1647278620000|2022-03-14 17:23:40|90171.5|90121.5|90154.8|90129.8|90173|90134.4|90154.7|90118.5|57
1647278630000|2022-03-14 17:23:50|90155|90130|90170.3|90120.3|90172.5|90132.5|90153.9|90115.7|57
1647278640000|2022-03-14 17:24:00|90169.2|90119.2|90170.2|90120.2|90171.5|90133.7|90154.9|90117.6|52
1647278650000|2022-03-14 17:24:10|90170.1|90120.1|90164.6|90114.6|90170.5|90127.9|90152.9|90112.7|45
1647278660000|2022-03-14 17:24:20|90164.5|90114.5|90148.3|90098.3|90164.9|90122.2|90136.5|90097.4|61
1647278670000|2022-03-14 17:24:30|90149|90099|90150.8|90100.8|90152.7|90102.7|90148.6|90098.6|51
1647278680000|2022-03-14 17:24:40|90150.6|90100.6|90133.9|90083.9|90150.6|90107.3|90119.6|90080.9|70
1647278690000|2022-03-14 17:24:50|90120.7|90095.7|90126|90101|90141.2|90103.8|90120.7|90086|57
1647278700000|2022-03-14 17:25:00|90126.2|90101.2|90140.9|90090.9|90142.6|90102.8|90123.4|90085.6|54
1647278710000|2022-03-14 17:25:10|90140.1|90090.1|90149.6|90099.6|90152.2|90113.7|90133.2|90090.1|77
1647278720000|2022-03-14 17:25:20|90148.1|90098.1|90143.5|90093.5|90148.9|90107.7|90128.5|90085.9|72
1647278730000|2022-03-14 17:25:30|90130.3|90105.3|90140.2|90090.2|90145.8|90106|90130|90086.1|72
1647278740000|2022-03-14 17:25:40|90139.6|90089.6|90134.1|90084.1|90143.7|90101.4|90124.7|90083.2|72
1647278750000|2022-03-14 17:25:50|90133|90083|90138.8|90088.8|90141.3|90091.3|90133|90083|70
1647278760000|2022-03-14 17:26:00|90139.2|90089.2|90143.9|90093.9|90148.6|90109.6|90124.8|90087.8|69
1647278770000|2022-03-14 17:26:10|90146.6|90096.6|90132.6|90107.6|90146.6|90107.6|90127.6|90089.1|71
1647278780000|2022-03-14 17:26:20|90132.2|90107.2|90144.4|90094.4|90146.9|90108.7|90132.2|90086|74
1647278790000|2022-03-14 17:26:30|90143.4|90093.4|90143.8|90093.8|90146|90107.8|90131.3|90090.8|73
1647278800000|2022-03-14 17:26:40|90143.5|90093.5|90151.8|90101.8|90151.8|90114.8|90136.2|90092.5|68
1647278810000|2022-03-14 17:26:50|90148.6|90098.6|90146.1|90096.1|90150.3|90100.3|90144.7|90094.7|70
1647278820000|2022-03-14 17:27:00|90146|90096|90143.1|90093.1|90148.6|90110.6|90131.4|90090.6|66
1647278830000|2022-03-14 17:27:10|90144.2|90094.2|90143.5|90093.5|90144.4|90098.5|90122.5|90083.5|71
1647278840000|2022-03-14 17:27:20|90141.9|90091.9|90141.5|90091.5|90145.3|90107.9|90129|90088.1|66
1647278850000|2022-03-14 17:27:30|90128.6|90103.6|90140.4|90090.4|90145.7|90105.6|90128.6|90089.3|67
1647278860000|2022-03-14 17:27:40|90142.6|90092.6|90142.6|90092.6|90146.5|90096.5|90139.6|90089.6|64
1647278870000|2022-03-14 17:27:50|90142.4|90092.4|90144.3|90094.3|90144.7|90094.7|90138.8|90088.8|61
1647278880000|2022-03-14 17:28:00|90145.5|90095.5|90135.6|90110.6|90149.7|90111|90131.9|90089.5|71
1647278890000|2022-03-14 17:28:10|90136.6|90111.6|90135.2|90110.2|90152.2|90113.5|90131.8|90093.7|71
1647278900000|2022-03-14 17:28:20|90135.8|90110.8|90157.2|90107.2|90157.2|90116.4|90134.5|90098.7|73
1647278910000|2022-03-14 17:28:30|90156.8|90106.8|90170.9|90120.9|90170.9|90120.9|90156.8|90106.8|55
1647278920000|2022-03-14 17:28:40|90171.9|90121.9|90171.6|90121.6|90172.8|90122.8|90170.1|90120.1|55
1647278930000|2022-03-14 17:28:50|90171.2|90121.2|90181.7|90131.7|90181.7|90143.4|90165.8|90120.5|61
1647278940000|2022-03-14 17:29:00|90182.6|90132.6|90197.2|90147.2|90198.2|90148.2|90180.5|90130.5|69
1647278950000|2022-03-14 17:29:10|90198|90148|90199.1|90149.1|90200.9|90150.9|90197|90147|56
1647278960000|2022-03-14 17:29:20|90199|90149|90204.1|90154.1|90205|90155|90199|90149|48
1647278970000|2022-03-14 17:29:30|90204.6|90154.6|90210.3|90160.3|90211|90161|90204.6|90154.6|49
1647278980000|2022-03-14 17:29:40|90210.6|90160.6|90208.3|90158.3|90211.7|90161.7|90207|90157|47
1647278990000|2022-03-14 17:29:50|90208.2|90158.2|90197.1|90172.1|90210.5|90172.6|90195.2|90157.7|52
1647279000000|2022-03-14 17:30:00|90197|90172|90204.1|90154.1|90208.3|90172.2|90191|90152.6|58
1647279010000|2022-03-14 17:30:10|90205.9|90155.9|90207.9|90157.9|90208|90158|90205.4|90155.4|40
1647279020000|2022-03-14 17:30:20|90208.1|90158.1|90206.8|90156.8|90208.5|90158.5|90206.4|90156.4|37
1647279030000|2022-03-14 17:30:30|90207.1|90157.1|90213.9|90163.9|90214.3|90174.2|90198.3|90156.9|47
1647279040000|2022-03-14 17:30:40|90214.1|90164.1|90218|90168|90219.1|90169.1|90212.9|90162.9|33
1647279050000|2022-03-14 17:30:50|90218.2|90168.2|90213.5|90163.5|90220.1|90170.1|90207.4|90157.4|56
1647279060000|2022-03-14 17:31:00|90213.7|90163.7|90222.9|90172.9|90222.9|90172.9|90211.7|90161.7|38
1647279070000|2022-03-14 17:31:10|90224.9|90174.9|90228.9|90178.9|90230|90189.3|90214.3|90170|40
1647279080000|2022-03-14 17:31:20|90229.7|90179.7|90225.7|90175.7|90230|90180|90224.2|90174.2|35
1647279090000|2022-03-14 17:31:30|90225.5|90175.5|90224.8|90174.8|90226.6|90176.6|90222.8|90172.8|35
1647279100000|2022-03-14 17:31:40|90224.9|90174.9|90225.9|90175.9|90226.4|90176.4|90224.7|90174.7|24
1647279110000|2022-03-14 17:31:50|90225.8|90175.8|90231.5|90181.5|90235.2|90185.2|90225.8|90175.8|32
1647279120000|2022-03-14 17:32:00|90231.6|90181.6|90234.6|90184.6|90235.4|90185.4|90230.3|90180.3|35
1647279130000|2022-03-14 17:32:10|90234.3|90184.3|90234.4|90184.4|90236.8|90186.8|90231.7|90181.7|47
1647279140000|2022-03-14 17:32:20|90234.6|90184.6|90245.1|90195.1|90245.2|90195.2|90232.7|90182.7|52
1647279150000|2022-03-14 17:32:30|90244.8|90194.8|90234.3|90184.3|90244.8|90194.8|90233.9|90183.9|48
1647279160000|2022-03-14 17:32:40|90234.2|90184.2|90248.9|90198.9|90249.4|90199.4|90233.1|90183.1|59
1647279170000|2022-03-14 17:32:50|90249.8|90199.8|90252|90202|90252|90202|90247.8|90197.8|40
1647279180000|2022-03-14 17:33:00|90252.3|90202.3|90245.1|90195.1|90252.3|90202.3|90244|90194|35
1647279190000|2022-03-14 17:33:10|90244.9|90194.9|90243.4|90193.4|90249.6|90199.6|90243.4|90193.4|51
1647279200000|2022-03-14 17:33:20|90243.6|90193.6|90243.7|90193.7|90244.6|90194.6|90241.9|90191.9|39
1647279210000|2022-03-14 17:33:30|90243.8|90193.8|90236.9|90186.9|90244|90205.6|90222.2|90185.6|47
1647279220000|2022-03-14 17:33:40|90236.6|90186.6|90228.7|90203.7|90243.7|90207.2|90227.9|90186.6|44
1647279230000|2022-03-14 17:33:50|90228.1|90203.1|90247.7|90197.7|90247.7|90208.3|90227.9|90191.6|53
1647279240000|2022-03-14 17:34:00|90248.1|90198.1|90231.5|90206.5|90248.7|90210.5|90227.9|90190.6|46
1647279250000|2022-03-14 17:34:10|90229.9|90204.9|90237|90187|90242.5|90204.9|90224.8|90184.4|53
1647279260000|2022-03-14 17:34:20|90237.2|90187.2|90251.9|90201.9|90258.5|90221.2|90233.5|90183.5|45
1647279270000|2022-03-14 17:34:30|90252.7|90202.7|90253.2|90203.2|90258.8|90220.9|90240.5|90202.7|58
1647279280000|2022-03-14 17:34:40|90253|90203|90230.2|90180.2|90259.2|90209.2|90229.8|90179.8|49
1647279290000|2022-03-14 17:34:50|90229.2|90179.2|90216.9|90166.9|90231.1|90181.1|90216.3|90166.3|70
1647279300000|2022-03-14 17:35:00|90204.6|90179.6|90217.8|90167.8|90222.3|90179.6|90204|90166.3|60
1647279310000|2022-03-14 17:35:10|90218.3|90168.3|90221.4|90171.4|90223.1|90186.3|90203.8|90166.4|46
1647279320000|2022-03-14 17:35:20|90220.8|90170.8|90209.9|90159.9|90223.7|90188.7|90209.4|90159.4|49
1647279330000|2022-03-14 17:35:30|90198.1|90173.1|90200.5|90150.5|90209.5|90173.1|90190.5|90148.8|62
1647279340000|2022-03-14 17:35:40|90200.7|90150.7|90208.8|90158.8|90210|90164.9|90189|90150.7|54
1647279350000|2022-03-14 17:35:50|90208.7|90158.7|90201.4|90151.4|90210.7|90164.4|90187.6|90147.3|56
1647279360000|2022-03-14 17:36:00|90201.2|90151.2|90200.3|90150.3|90208|90167.5|90186.3|90147.8|63
1647279370000|2022-03-14 17:36:10|90200.4|90150.4|90198.1|90148.1|90200.4|90162.7|90183.5|90145.9|47
1647279380000|2022-03-14 17:36:20|90196.2|90146.2|90187.3|90162.3|90201.9|90163.6|90184.9|90146.1|41
1647279390000|2022-03-14 17:36:30|90186.7|90161.7|90186.7|90161.7|90200.6|90162.5|90181.3|90140.6|48
1647279400000|2022-03-14 17:36:40|90188.2|90163.2|90187.3|90162.3|90202.8|90165.7|90187.1|90150.9|41
1647279410000|2022-03-14 17:36:50|90187.4|90162.4|90197.1|90172.1|90207|90172.9|90187.2|90153.6|45
1647279420000|2022-03-14 17:37:00|90197.6|90172.6|90208.8|90158.8|90208.8|90172.6|90194.2|90157.8|42
1647279430000|2022-03-14 17:37:10|90208.7|90158.7|90197.1|90147.1|90208.7|90170.1|90181.8|90144.5|54
1647279440000|2022-03-14 17:37:20|90196.8|90146.8|90200.4|90150.4|90201.2|90162.7|90186.4|90146.4|46
1647279450000|2022-03-14 17:37:30|90200.2|90150.2|90207.7|90157.7|90208.2|90170.6|90190.3|90149.8|42
1647279460000|2022-03-14 17:37:40|90207.1|90157.1|90190.7|90165.7|90207.4|90168.2|90189.9|90153.3|48
1647279470000|2022-03-14 17:37:50|90191.6|90166.6|90203.8|90153.8|90205.6|90168.6|90189.2|90152.3|47
1647279480000|2022-03-14 17:38:00|90203.7|90153.7|90204|90154|90207.5|90165.6|90189.5|90150.3|66
1647279490000|2022-03-14 17:38:10|90203.8|90153.8|90202.9|90152.9|90204.5|90154.5|90202|90152|37
1647279500000|2022-03-14 17:38:20|90202.8|90152.8|90204.5|90154.5|90204.5|90166.4|90189.8|90152.3|23
1647279510000|2022-03-14 17:38:30|90205.2|90155.2|90205|90155|90206.8|90168.8|90186.9|90148.3|53
1647279520000|2022-03-14 17:38:40|90205.2|90155.2|90231.4|90181.4|90234.6|90184.6|90204.8|90154.8|67
1647279530000|2022-03-14 17:38:50|90231.7|90181.7|90238.6|90188.6|90240.8|90190.8|90226.4|90176.4|70
1647279540000|2022-03-14 17:39:00|90239.6|90189.6|90223.7|90173.7|90262.4|90212.4|90221.6|90171.6|72
1647279550000|2022-03-14 17:39:10|90222.7|90172.7|90227|90177|90233.1|90183.1|90222.1|90172.1|57
1647279560000|2022-03-14 17:39:20|90227.3|90177.3|90232.3|90182.3|90233.8|90183.8|90225.4|90175.4|56
1647279570000|2022-03-14 17:39:30|90233.6|90183.6|90240.6|90190.6|90240.6|90190.6|90226.2|90176.2|69
1647279580000|2022-03-14 17:39:40|90241.8|90191.8|90245.1|90195.1|90247.1|90197.1|90241.1|90191.1|57
1647279590000|2022-03-14 17:39:50|90244.9|90194.9|90240.4|90190.4|90249.7|90212.5|90237.5|90189.7|67
1647279600000|2022-03-14 17:40:00|90241.6|90191.6|90230.9|90180.9|90241.7|90194.2|90218|90179.3|62
1647279610000|2022-03-14 17:40:10|90230|90180|90238.5|90188.5|90239.7|90189.7|90229.1|90179.1|42
1647279620000|2022-03-14 17:40:20|90238.2|90188.2|90237.6|90187.6|90241.7|90191.7|90237.2|90187.2|48
1647279630000|2022-03-14 17:40:30|90237.8|90187.8|90245.3|90195.3|90245.7|90195.7|90237.5|90187.5|51
1647279640000|2022-03-14 17:40:40|90244.9|90194.9|90249.7|90199.7|90251.4|90201.4|90243.2|90193.2|53
1647279650000|2022-03-14 17:40:50|90249.4|90199.4|90254.1|90204.1|90254.8|90204.8|90249.4|90199.4|46
1647279660000|2022-03-14 17:41:00|90253.2|90203.2|90238.4|90213.4|90256.3|90218.7|90238.3|90199.5|59
1647279670000|2022-03-14 17:41:10|90238.8|90213.8|90259.6|90209.6|90259.8|90225.5|90238.7|90203.2|63
1647279680000|2022-03-14 17:41:20|90260.1|90210.1|90263.8|90213.8|90266.2|90225|90249.7|90210.1|57
1647279690000|2022-03-14 17:41:30|90263.7|90213.7|90271|90221|90271|90221|90263.7|90213.7|50
1647279700000|2022-03-14 17:41:40|90270.8|90220.8|90273|90223|90274.1|90224.1|90270|90220|61
1647279710000|2022-03-14 17:41:50|90272.8|90222.8|90271.9|90221.9|90274.8|90224.8|90269.1|90219.1|64
1647279720000|2022-03-14 17:42:00|90272.2|90222.2|90275.9|90225.9|90277.7|90227.7|90269.3|90219.3|56
1647279730000|2022-03-14 17:42:10|90275.8|90225.8|90274.4|90224.4|90276.5|90240.7|90259.9|90222|41
1647279740000|2022-03-14 17:42:20|90275.2|90225.2|90286.9|90236.9|90289.1|90239.1|90274.5|90224.5|63
1647279750000|2022-03-14 17:42:30|90287.6|90237.6|90280|90230|90287.6|90237.6|90278.9|90228.9|53
1647279760000|2022-03-14 17:42:40|90280.6|90230.6|90268.6|90218.6|90282.3|90232.3|90268.4|90218.4|44
1647279770000|2022-03-14 17:42:50|90267.3|90217.3|90267.3|90217.3|90270.9|90220.9|90266.7|90216.7|48
1647279780000|2022-03-14 17:43:00|90267.1|90217.1|90266|90216|90267.6|90217.6|90265.5|90215.5|23
1647279790000|2022-03-14 17:43:10|90266.3|90216.3|90267.2|90217.2|90269|90219|90265.4|90215.4|31
1647279800000|2022-03-14 17:43:20|90267|90217|90270.2|90220.2|90272.3|90222.3|90264|90214|51
1647279810000|2022-03-14 17:43:30|90270|90220|90270.1|90220.1|90271.5|90221.5|90269.5|90219.5|43
1647279820000|2022-03-14 17:43:40|90271.7|90221.7|90274.2|90224.2|90277|90227|90271.2|90221.2|50
1647279830000|2022-03-14 17:43:50|90273.9|90223.9|90272.9|90222.9|90275.1|90225.1|90271.9|90221.9|31
1647279840000|2022-03-14 17:44:00|90273.5|90223.5|90275.1|90225.1|90276|90226|90271|90221|38
1647279850000|2022-03-14 17:44:10|90275|90225|90282.5|90232.5|90283.5|90233.5|90275|90225|50
1647279860000|2022-03-14 17:44:20|90282.7|90232.7|90286.8|90236.8|90288.1|90246.2|90268.1|90228.8|51
1647279870000|2022-03-14 17:44:30|90286.5|90236.5|90297|90247|90298.2|90258.5|90280.8|90236.3|48
1647279880000|2022-03-14 17:44:40|90296.9|90246.9|90297.1|90247.1|90299.5|90249.5|90296.4|90246.4|48
1647279890000|2022-03-14 17:44:50|90296.9|90246.9|90288.7|90238.7|90301.2|90251.2|90288.5|90238.5|53
1647279900000|2022-03-14 17:45:00|90288|90238|90294.6|90244.6|90294.6|90244.6|90286.2|90236.2|52
1647279910000|2022-03-14 17:45:10|90295.1|90245.1|90302|90252|90305.6|90264.9|90287.4|90244.6|55
1647279920000|2022-03-14 17:45:20|90302.3|90252.3|90300.2|90250.2|90302.3|90252.3|90297.8|90247.8|47
1647279930000|2022-03-14 17:45:30|90300.4|90250.4|90304.6|90254.6|90306.6|90256.6|90299.3|90249.3|46
1647279940000|2022-03-14 17:45:40|90303.7|90253.7|90300.2|90250.2|90304|90254|90299.8|90249.8|52
1647279950000|2022-03-14 17:45:50|90300.1|90250.1|90303|90253|90303.1|90253.1|90297.6|90247.6|33
1647279960000|2022-03-14 17:46:00|90303.2|90253.2|90304.9|90254.9|90305.9|90255.9|90303|90253|41
1647279970000|2022-03-14 17:46:10|90305.2|90255.2|90305.5|90255.5|90306.5|90256.5|90305.1|90255.1|35
1647279980000|2022-03-14 17:46:20|90305.6|90255.6|90306.6|90256.6|90306.6|90256.6|90305.3|90255.3|27
1647279990000|2022-03-14 17:46:30|90306.7|90256.7|90310.8|90260.8|90310.8|90260.8|90304.7|90254.7|35
1647280000000|2022-03-14 17:46:40|90310.3|90260.3|90312.4|90262.4|90314|90264|90309|90259|44
1647280010000|2022-03-14 17:46:50|90312.6|90262.6|90305.3|90255.3|90312.9|90262.9|90303.9|90253.9|52
1647280020000|2022-03-14 17:47:00|90304.7|90254.7|90306.7|90256.7|90308|90258|90295.2|90245.2|68
1647280030000|2022-03-14 17:47:10|90306.9|90256.9|90314.8|90264.8|90315.7|90265.7|90304.2|90254.2|51
1647280040000|2022-03-14 17:47:20|90316.7|90266.7|90314.3|90264.3|90318.2|90268.2|90304.4|90254.4|57
1647280050000|2022-03-14 17:47:30|90315.3|90265.3|90312.8|90262.8|90317.8|90267.8|90308.2|90258.2|66
1647280060000|2022-03-14 17:47:40|90312.1|90262.1|90311.3|90261.3|90315|90265|90311.3|90261.3|42
1647280070000|2022-03-14 17:47:50|90307.8|90257.8|90308.7|90258.7|90310.2|90260.2|90302.3|90252.3|58
1647280080000|2022-03-14 17:48:00|90309.6|90259.6|90301.4|90251.4|90310|90260|90301.1|90251.1|49
1647280090000|2022-03-14 17:48:10|90301.9|90251.9|90305.5|90255.5|90310.2|90260.2|90300|90250|47
1647280100000|2022-03-14 17:48:20|90304.9|90254.9|90296.1|90246.1|90306|90256|90296.1|90246.1|52
1647280110000|2022-03-14 17:48:30|90298|90248|90292.4|90242.4|90298.4|90248.4|90289.6|90239.6|55
1647280120000|2022-03-14 17:48:40|90292.7|90242.7|90291.1|90241.1|90296.1|90246.1|90291.1|90241.1|41
1647280130000|2022-03-14 17:48:50|90291.4|90241.4|90290|90240|90296.1|90246.1|90288.5|90238.5|57
1647280140000|2022-03-14 17:49:00|90290.1|90240.1|90293.6|90243.6|90299.2|90259.1|90279.8|90238.8|54
1647280150000|2022-03-14 17:49:10|90293.8|90243.8|90304.1|90254.1|90304.9|90258.9|90281.4|90242.5|62
1647280160000|2022-03-14 17:49:20|90304.6|90254.6|90312.4|90262.4|90313.7|90263.7|90304.6|90254.6|60
1647280170000|2022-03-14 17:49:30|90311.4|90261.4|90318.4|90268.4|90318.8|90268.8|90308.7|90258.7|68
1647280180000|2022-03-14 17:49:40|90318.3|90268.3|90317.5|90267.5|90320.6|90270.6|90313.2|90263.2|68
1647280190000|2022-03-14 17:49:50|90317.7|90267.7|90301.6|90251.6|90318.7|90268.7|90301.5|90251.5|69
1647280200000|2022-03-14 17:50:00|90301.2|90251.2|90302.8|90252.8|90303.3|90253.3|90290.2|90240.2|67
1647280210000|2022-03-14 17:50:10|90301.8|90251.8|90306.2|90256.2|90309.7|90259.7|90301.8|90251.8|63
1647280220000|2022-03-14 17:50:20|90306.1|90256.1|90307.1|90257.1|90309.9|90259.9|90305.5|90255.5|56
1647280230000|2022-03-14 17:50:30|90308.2|90258.2|90291.9|90241.9|90308.2|90258.2|90291.5|90241.5|55
1647280240000|2022-03-14 17:50:40|90293.5|90243.5|90293|90243|90296.6|90246.6|90290.5|90240.5|40
1647280250000|2022-03-14 17:50:50|90292.7|90242.7|90293.7|90243.7|90295.4|90245.4|90291.6|90241.6|48
1647280260000|2022-03-14 17:51:00|90293.3|90243.3|90283.5|90233.5|90293.4|90249.9|90274.9|90229.4|61
1647280270000|2022-03-14 17:51:10|90281.5|90231.5|90279.4|90229.4|90282.9|90232.9|90272.1|90222.1|67
1647280280000|2022-03-14 17:51:20|90279.3|90229.3|90283.7|90233.7|90284.3|90234.3|90279.3|90229.3|50
1647280290000|2022-03-14 17:51:30|90283.9|90233.9|90290.5|90240.5|90290.8|90240.8|90282.1|90232.1|61
1647280300000|2022-03-14 17:51:40|90291.9|90241.9|90288.3|90238.3|90291.9|90241.9|90284.4|90234.4|44
1647280310000|2022-03-14 17:51:50|90288.5|90238.5|90287.7|90237.7|90289.7|90239.7|90286.2|90236.2|52
1647280320000|2022-03-14 17:52:00|90289|90239|90270.7|90220.7|90289|90239|90270.7|90220.7|64
1647280330000|2022-03-14 17:52:10|90271.2|90221.2|90276.2|90226.2|90277.4|90227.4|90269.6|90219.6|53
1647280340000|2022-03-14 17:52:20|90276.5|90226.5|90288.9|90238.9|90288.9|90238.9|90276|90226|57
1647280350000|2022-03-14 17:52:30|90285.4|90235.4|90290.4|90240.4|90297.1|90247.1|90285.4|90235.4|44
1647280360000|2022-03-14 17:52:40|90290.3|90240.3|90287.6|90237.6|90298.2|90248.2|90286.8|90236.8|64
1647280370000|2022-03-14 17:52:50|90288.2|90238.2|90281.7|90231.7|90290.4|90240.4|90281.7|90231.7|44
1647280380000|2022-03-14 17:53:00|90284.5|90234.5|90281.4|90231.4|90288.9|90238.9|90280.2|90230.2|51
1647280390000|2022-03-14 17:53:10|90280|90230|90286.6|90236.6|90289.2|90249.9|90268.3|90227.9|55
1647280400000|2022-03-14 17:53:20|90286.2|90236.2|90299.8|90249.8|90301.1|90261.7|90285|90235.2|58
1647280410000|2022-03-14 17:53:30|90301.8|90251.8|90308.6|90258.6|90309.4|90271.4|90294.3|90250.7|48
1647280420000|2022-03-14 17:53:40|90308.2|90258.2|90303|90253|90308.2|90269.5|90294.5|90252.8|37
1647280430000|2022-03-14 17:53:50|90302.5|90252.5|90307.7|90257.7|90311.7|90261.7|90302.2|90252.2|42
1647280440000|2022-03-14 17:54:00|90307.6|90257.6|90299.1|90249.1|90307.8|90257.8|90295.7|90245.7|54
1647280450000|2022-03-14 17:54:10|90298.8|90248.8|90303.3|90253.3|90304.2|90254.2|90297|90247|42
1647280460000|2022-03-14 17:54:20|90303.2|90253.2|90307|90257|90308.2|90258.2|90302.7|90252.7|42
1647280470000|2022-03-14 17:54:30|90305.6|90255.6|90310.5|90260.5|90311.3|90261.3|90304.9|90254.9|34
1647280480000|2022-03-14 17:54:40|90310.2|90260.2|90319.2|90269.2|90319.6|90269.6|90310.2|90260.2|42
1647280490000|2022-03-14 17:54:50|90319.4|90269.4|90318.6|90268.6|90319.9|90269.9|90317.7|90267.7|44
1647280500000|2022-03-14 17:55:00|90318.9|90268.9|90323|90273|90326.3|90276.3|90318|90268|54
1647280510000|2022-03-14 17:55:10|90324.5|90274.5|90323.8|90273.8|90325.4|90275.4|90323.7|90273.7|36
1647280520000|2022-03-14 17:55:20|90323.7|90273.7|90309.9|90259.9|90323.8|90273.8|90308.5|90258.5|48
1647280530000|2022-03-14 17:55:30|90309.5|90259.5|90312.4|90262.4|90316.9|90273.7|90297.4|90259.3|56
1647280540000|2022-03-14 17:55:40|90313.1|90263.1|90302.7|90252.7|90313.1|90263.1|90301.4|90251.4|50
1647280550000|2022-03-14 17:55:50|90302.6|90252.6|90303.4|90253.4|90304.1|90254.1|90302|90252|34
1647280560000|2022-03-14 17:56:00|90304|90254|90298.5|90248.5|90305.2|90255.2|90297.3|90247.3|49
1647280570000|2022-03-14 17:56:10|90297.2|90247.2|90297.1|90247.1|90301.4|90258|90282.7|90243.3|52
1647280580000|2022-03-14 17:56:20|90294.7|90244.7|90303.6|90253.6|90306.6|90256.6|90294.3|90244.3|58
1647280590000|2022-03-14 17:56:30|90303.1|90253.1|90304.3|90254.3|90304.6|90254.6|90301.5|90251.5|40
1647280600000|2022-03-14 17:56:40|90304|90254|90308.6|90258.6|90308.6|90258.6|90301.1|90251.1|52
1647280610000|2022-03-14 17:56:50|90306.8|90256.8|90307.4|90257.4|90307.4|90257.4|90302.5|90252.5|34
1647280620000|2022-03-14 17:57:00|90307.5|90257.5|90311.7|90261.7|90313.2|90263.2|90306.8|90256.8|39
1647280630000|2022-03-14 17:57:10|90311.3|90261.3|90313.9|90263.9|90316.8|90266.8|90305.9|90255.9|59
1647280640000|2022-03-14 17:57:20|90313.3|90263.3|90309.5|90259.5|90313.4|90263.4|90308|90258|51
1647280650000|2022-03-14 17:57:30|90310.6|90260.6|90321|90271|90321|90271|90310.6|90260.6|60
1647280660000|2022-03-14 17:57:40|90320.6|90270.6|90318.9|90268.9|90322.1|90272.1|90314.4|90264.4|49
1647280670000|2022-03-14 17:57:50|90318.5|90268.5|90316.8|90266.8|90321.6|90271.6|90316.1|90266.1|51
1647280680000|2022-03-14 17:58:00|90316.9|90266.9|90321.5|90271.5|90324.5|90274.5|90315.4|90265.4|47
1647280690000|2022-03-14 17:58:10|90325|90275|90328.1|90278.1|90328.5|90278.5|90322.9|90272.9|44
1647280700000|2022-03-14 17:58:20|90328.2|90278.2|90326.3|90276.3|90328.4|90278.4|90324.1|90274.1|35
1647280710000|2022-03-14 17:58:30|90326.2|90276.2|90324.1|90274.1|90328|90278|90323.3|90273.3|46
1647280720000|2022-03-14 17:58:40|90324.2|90274.2|90309.1|90259.1|90324.2|90274.2|90308.5|90258.5|47
1647280730000|2022-03-14 17:58:50|90309.3|90259.3|90316.2|90266.2|90317.5|90267.5|90309.3|90259.3|49
1647280740000|2022-03-14 17:59:00|90316.4|90266.4|90316.6|90266.6|90320.2|90270.2|90314.7|90264.7|45
1647280750000|2022-03-14 17:59:10|90316|90266|90315|90265|90320.4|90270.4|90313.3|90263.3|54
1647280760000|2022-03-14 17:59:20|90315.1|90265.1|90312|90262|90315.1|90265.1|90311.5|90261.5|35
1647280770000|2022-03-14 17:59:30|90312.4|90262.4|90305.5|90255.5|90312.5|90262.5|90304.6|90254.6|51
1647280780000|2022-03-14 17:59:40|90305.4|90255.4|90304.4|90254.4|90307|90257|90304.2|90254.2|35
1647280790000|2022-03-14 17:59:50|90303.8|90253.8|90305.9|90255.9|90309.7|90259.7|90303.6|90253.6|46
1647280800000|2022-03-14 18:00:00|90306.2|90256.2|90312|90262|90312.6|90262.6|90304|90254|58
1647280810000|2022-03-14 18:00:10|90311.8|90261.8|90305.5|90255.5|90312.4|90262.4|90305.5|90255.5|45
1647280820000|2022-03-14 18:00:20|90305.7|90255.7|90304.9|90254.9|90305.9|90255.9|90304.7|90254.7|29
1647280830000|2022-03-14 18:00:30|90304.7|90254.7|90307.7|90257.7|90310.4|90260.4|90303.2|90253.2|38
1647280840000|2022-03-14 18:00:40|90308.4|90258.4|90307.3|90257.3|90309.7|90259.7|90306.6|90256.6|33
1647280850000|2022-03-14 18:00:50|90307|90257|90310.7|90260.7|90310.7|90260.7|90305.2|90255.2|35
1647280860000|2022-03-14 18:01:00|90310.2|90260.2|90312.4|90262.4|90314.3|90264.3|90306.1|90256.1|49
1647280870000|2022-03-14 18:01:10|90312.6|90262.6|90318.5|90268.5|90319|90281.6|90304|90261.8|43
1647280880000|2022-03-14 18:01:20|90318.8|90268.8|90312.8|90262.8|90320.2|90270.2|90312.5|90262.5|44
1647280890000|2022-03-14 18:01:30|90313.7|90263.7|90308.2|90258.2|90313.7|90263.7|90307.5|90257.5|51
1647280900000|2022-03-14 18:01:40|90307.8|90257.8|90313.6|90263.6|90315.7|90275.1|90291.3|90245.7|70
1647280910000|2022-03-14 18:01:50|90315.7|90265.7|90312.8|90262.8|90320.2|90278.3|90303.1|90261.7|50
1647280920000|2022-03-14 18:02:00|90312.2|90262.2|90319.2|90269.2|90323.3|90278.2|90300.2|90261.6|51
1647280930000|2022-03-14 18:02:10|90319.7|90269.7|90339|90289|90443.5|90299.9|90318.2|90268.2|68
1647280940000|2022-03-14 18:02:20|90338.4|90288.4|90337.5|90287.5|90339|90289|90331|90281|61
1647280950000|2022-03-14 18:02:30|90339.1|90289.1|90349.4|90299.4|90358.1|90308.1|90339.1|90289.1|60
1647280960000|2022-03-14 18:02:40|90349.7|90299.7|90342.7|90292.7|90350.5|90300.5|90341|90291|51
1647280970000|2022-03-14 18:02:50|90343.1|90293.1|90336.6|90286.6|90343.5|90293.5|90334.7|90284.7|50
1647280980000|2022-03-14 18:03:00|90335.1|90285.1|90336.8|90286.8|90341.5|90291.5|90335.1|90285.1|68
1647280990000|2022-03-14 18:03:10|90336.5|90286.5|90347|90297|90352.2|90302.2|90336.1|90286.1|69
1647281000000|2022-03-14 18:03:20|90347.5|90297.5|90354.6|90304.6|90355.1|90305.1|90346.3|90296.3|64
1647281010000|2022-03-14 18:03:30|90354|90304|90353.2|90303.2|90354.2|90304.2|90351.2|90301.2|63
1647281020000|2022-03-14 18:03:40|90353.1|90303.1|90366.4|90316.4|90366.8|90316.8|90352.9|90302.9|63
1647281030000|2022-03-14 18:03:50|90365.9|90315.9|90372.3|90322.3|90372.5|90322.5|90365.3|90315.3|48
1647281040000|2022-03-14 18:04:00|90372.4|90322.4|90377.3|90327.3|90379.9|90329.9|90372.4|90322.4|57
1647281050000|2022-03-14 18:04:10|90377.7|90327.7|90376.7|90326.7|90379.8|90329.8|90373.8|90323.8|51
1647281060000|2022-03-14 18:04:20|90376.8|90326.8|90375.5|90325.5|90376.8|90326.8|90373.9|90323.9|36
1647281070000|2022-03-14 18:04:30|90375.7|90325.7|90368.3|90318.3|90377.6|90327.6|90367.4|90317.4|52
1647281080000|2022-03-14 18:04:40|90368.4|90318.4|90371.3|90321.3|90371.3|90321.3|90367.8|90317.8|25
1647281090000|2022-03-14 18:04:50|90371.5|90321.5|90370.5|90320.5|90371.5|90321.5|90367.9|90317.9|27
1647281100000|2022-03-14 18:05:00|90370.4|90320.4|90359.9|90309.9|90371.2|90321.2|90358.6|90308.6|59
1647281110000|2022-03-14 18:05:10|90360|90310|90366.5|90316.5|90366.7|90316.7|90358.6|90308.6|46
1647281120000|2022-03-14 18:05:20|90366.1|90316.1|90364|90314|90366.1|90316.1|90363.3|90313.3|32
1647281130000|2022-03-14 18:05:30|90363.8|90313.8|90363|90313|90366|90316|90363|90313|42
1647281140000|2022-03-14 18:05:40|90362.6|90312.6|90354.2|90304.2|90362.6|90312.6|90354.2|90304.2|45
1647281150000|2022-03-14 18:05:50|90354.1|90304.1|90347.1|90297.1|90354.8|90304.8|90346.4|90296.4|48
1647281160000|2022-03-14 18:06:00|90346.3|90296.3|90338.3|90288.3|90346.3|90296.3|90337|90287|72
1647281170000|2022-03-14 18:06:10|90338.4|90288.4|90349.8|90299.8|90352.1|90304.8|90329.8|90287.5|54
1647281180000|2022-03-14 18:06:20|90348.7|90298.7|90351|90301|90351.5|90301.5|90348.7|90298.7|34
1647281190000|2022-03-14 18:06:30|90351.6|90301.6|90345.4|90295.4|90353.4|90303.4|90345.4|90295.4|38
1647281200000|2022-03-14 18:06:40|90345.6|90295.6|90344.6|90294.6|90346.3|90296.3|90343.8|90293.8|42
1647281210000|2022-03-14 18:06:50|90344.7|90294.7|90343.8|90293.8|90345.9|90295.9|90341.7|90291.7|37
1647281220000|2022-03-14 18:07:00|90344.2|90294.2|90340|90290|90344.3|90294.3|90339.2|90289.2|49
1647281230000|2022-03-14 18:07:10|90340.9|90290.9|90332.5|90282.5|90340.9|90290.9|90330.7|90280.7|52
1647281240000|2022-03-14 18:07:20|90332.3|90282.3|90335|90285|90336.8|90286.8|90331.2|90281.2|46
1647281250000|2022-03-14 18:07:30|90335.6|90285.6|90341.9|90291.9|90342.8|90292.8|90333.4|90283.4|59
1647281260000|2022-03-14 18:07:40|90341.8|90291.8|90347.3|90297.3|90347.9|90297.9|90341.3|90291.3|57
1647281270000|2022-03-14 18:07:50|90347.9|90297.9|90340.8|90290.8|90351.8|90301.8|90339.1|90289.1|70
1647281280000|2022-03-14 18:08:00|90339.9|90289.9|90333.7|90283.7|90341.3|90291.3|90329.6|90279.6|67
1647281290000|2022-03-14 18:08:10|90332.1|90282.1|90337.3|90287.3|90340.6|90290.6|90332.1|90282.1|61
1647281300000|2022-03-14 18:08:20|90337.5|90287.5|90333.2|90283.2|90337.5|90287.5|90330.9|90280.9|42
1647281310000|2022-03-14 18:08:30|90332.6|90282.6|90334.3|90284.3|90337|90287|90332.3|90282.3|43
1647281320000|2022-03-14 18:08:40|90333.8|90283.8|90330.9|90280.9|90334.8|90284.8|90327.9|90277.9|40
1647281330000|2022-03-14 18:08:50|90329.9|90279.9|90326.7|90276.7|90329.9|90279.9|90326.7|90276.7|37
1647281340000|2022-03-14 18:09:00|90326.9|90276.9|90325.5|90275.5|90329.2|90279.2|90325.5|90275.5|37
1647281350000|2022-03-14 18:09:10|90325.3|90275.3|90318.8|90268.8|90325.3|90275.3|90316.7|90266.7|50
1647281360000|2022-03-14 18:09:20|90319.6|90269.6|90325.5|90275.5|90326.7|90276.7|90318.9|90268.9|53
1647281370000|2022-03-14 18:09:30|90325.7|90275.7|90331.5|90281.5|90331.8|90281.8|90325.7|90275.7|42
1647281380000|2022-03-14 18:09:40|90330.8|90280.8|90334.2|90284.2|90336.4|90286.4|90330.8|90280.8|49
1647281390000|2022-03-14 18:09:50|90335.4|90285.4|90328.8|90278.8|90335.7|90285.7|90328.8|90278.8|42
1647281400000|2022-03-14 18:10:00|90328.9|90278.9|90333.7|90283.7|90334.7|90284.7|90328.2|90278.2|56
1647281410000|2022-03-14 18:10:10|90334.2|90284.2|90321.7|90271.7|90334.7|90284.7|90321.7|90271.7|55
1647281420000|2022-03-14 18:10:20|90321.5|90271.5|90335.3|90285.3|90336.5|90286.5|90321|90271|59
1647281430000|2022-03-14 18:10:30|90335|90285|90347.1|90297.1|90347.2|90297.2|90334.9|90284.9|50
1647281440000|2022-03-14 18:10:40|90347|90297|90340.6|90290.6|90347.1|90297.1|90339.6|90289.6|51
1647281450000|2022-03-14 18:10:50|90341.1|90291.1|90341.8|90291.8|90345.8|90306.9|90331.9|90284.4|58
1647281460000|2022-03-14 18:11:00|90341.6|90291.6|90328.6|90278.6|90342.3|90292.3|90328.6|90278.6|49
1647281470000|2022-03-14 18:11:10|90328.7|90278.7|90333.3|90283.3|90333.7|90283.7|90328.7|90278.7|35
1647281480000|2022-03-14 18:11:20|90333.6|90283.6|90329.6|90279.6|90333.9|90283.9|90329.1|90279.1|31
1647281490000|2022-03-14 18:11:30|90328.8|90278.8|90330.4|90280.4|90331.7|90281.7|90328.7|90278.7|46
1647281500000|2022-03-14 18:11:40|90330|90280|90327.5|90277.5|90330.8|90280.8|90326.7|90276.7|25
1647281510000|2022-03-14 18:11:50|90327.6|90277.6|90326.6|90276.6|90327.6|90277.6|90325.7|90275.7|22
1647281520000|2022-03-14 18:12:00|90326.3|90276.3|90326.2|90276.2|90327.3|90277.3|90323.6|90273.6|33
1647281530000|2022-03-14 18:12:10|90326.5|90276.5|90324.9|90274.9|90327|90277|90323.7|90273.7|25
1647281540000|2022-03-14 18:12:20|90324.7|90274.7|90327.4|90277.4|90327.7|90277.7|90324.7|90274.7|27
1647281550000|2022-03-14 18:12:30|90327.9|90277.9|90318.3|90268.3|90327.9|90277.9|90317.8|90267.8|36
1647281560000|2022-03-14 18:12:40|90318.1|90268.1|90321.5|90271.5|90321.6|90271.6|90317.9|90267.9|33
1647281570000|2022-03-14 18:12:50|90321.7|90271.7|90315.7|90265.7|90322.3|90272.3|90314.9|90264.9|31
1647281580000|2022-03-14 18:13:00|90315.2|90265.2|90318.3|90268.3|90321.4|90271.4|90314.3|90264.3|36
1647281590000|2022-03-14 18:13:10|90316.5|90266.5|90319.7|90269.7|90321.7|90271.7|90316.3|90266.3|31
1647281600000|2022-03-14 18:13:20|90319.6|90269.6|90323.7|90273.7|90324.4|90274.4|90317.8|90267.8|50
1647281610000|2022-03-14 18:13:30|90323.5|90273.5|90313.4|90263.4|90324.1|90274.1|90312.5|90262.5|38
1647281620000|2022-03-14 18:13:40|90313.5|90263.5|90305.4|90255.4|90313.5|90263.5|90304|90254|48
1647281630000|2022-03-14 18:13:50|90305.1|90255.1|90306.2|90256.2|90310.3|90260.3|90299.5|90249.5|52
1647281640000|2022-03-14 18:14:00|90305.7|90255.7|90302.1|90252.1|90305.7|90255.7|90299.9|90249.9|45
1647281650000|2022-03-14 18:14:10|90302|90252|90300.1|90250.1|90307|90257|90299.3|90249.3|44
1647281660000|2022-03-14 18:14:20|90300.2|90250.2|90296.8|90246.8|90301.7|90251.7|90293.2|90243.2|46
1647281670000|2022-03-14 18:14:30|90297.4|90247.4|90301.7|90251.7|90306.4|90256.4|90295.2|90245.2|33
1647281680000|2022-03-14 18:14:40|90301.8|90251.8|90302.5|90252.5|90302.7|90252.7|90300.8|90250.8|28
1647281690000|2022-03-14 18:14:50|90303.1|90253.1|90298.3|90248.3|90304.2|90254.2|90297.7|90247.7|41
1647281700000|2022-03-14 18:15:00|90298.4|90248.4|90294.1|90244.1|90299.3|90249.3|90292.7|90242.7|51
1647281710000|2022-03-14 18:15:10|90294.2|90244.2|90301.2|90251.2|90303.1|90253.1|90293.9|90243.9|57
1647281720000|2022-03-14 18:15:20|90301.6|90251.6|90297.6|90247.6|90302.1|90252.1|90296.3|90246.3|40
1647281730000|2022-03-14 18:15:30|90297.7|90247.7|90299.9|90249.9|90300.2|90250.2|90297.4|90247.4|31
1647281740000|2022-03-14 18:15:40|90300.5|90250.5|90302.3|90252.3|90303.7|90253.7|90300.5|90250.5|37
1647281750000|2022-03-14 18:15:50|90302.1|90252.1|90299.5|90249.5|90302.1|90252.1|90297.4|90247.4|41
1647281760000|2022-03-14 18:16:00|90299.1|90249.1|90302.6|90252.6|90302.6|90252.6|90296|90246|51
1647281770000|2022-03-14 18:16:10|90302.4|90252.4|90312.5|90262.5|90315.2|90265.2|90301.6|90251.6|45
1647281780000|2022-03-14 18:16:20|90313.4|90263.4|90315.4|90265.4|90316.6|90266.6|90312.7|90262.7|41
1647281790000|2022-03-14 18:16:30|90316.3|90266.3|90324|90274|90325.5|90275.5|90315.4|90265.4|46
1647281800000|2022-03-14 18:16:40|90323.9|90273.9|90328.8|90278.8|90330.4|90280.4|90323.9|90273.9|47
1647281810000|2022-03-14 18:16:50|90328.9|90278.9|90329.6|90279.6|90330.1|90280.1|90328|90278|33
1647281820000|2022-03-14 18:17:00|90326.2|90276.2|90309.4|90259.4|90326.2|90276.2|90309.2|90259.2|55
1647281830000|2022-03-14 18:17:10|90308.5|90258.5|90314.7|90264.7|90318|90268|90308.5|90258.5|63
1647281840000|2022-03-14 18:17:20|90314.2|90264.2|90314.8|90264.8|90321.4|90271.4|90314.2|90264.2|54
1647281850000|2022-03-14 18:17:30|90314.3|90264.3|90314.3|90264.3|90317.5|90267.5|90313.3|90263.3|59
1647281860000|2022-03-14 18:17:40|90313.5|90263.5|90318.1|90268.1|90318.9|90268.9|90313.3|90263.3|47
1647281870000|2022-03-14 18:17:50|90319.2|90269.2|90319.9|90269.9|90328.7|90278.7|90318.7|90268.7|66
1647281880000|2022-03-14 18:18:00|90320.3|90270.3|90316.3|90266.3|90320.3|90270.3|90311.6|90261.6|48
1647281890000|2022-03-14 18:18:10|90316.2|90266.2|90315|90265|90316.5|90266.5|90313.7|90263.7|41
1647281900000|2022-03-14 18:18:20|90314.8|90264.8|90320.5|90270.5|90320.5|90270.5|90313.9|90263.9|41
1647281910000|2022-03-14 18:18:30|90320.7|90270.7|90318|90268|90320.7|90270.7|90315.4|90265.4|33
1647281920000|2022-03-14 18:18:40|90318.1|90268.1|90325.4|90275.4|90325.4|90275.4|90318.1|90268.1|41
1647281930000|2022-03-14 18:18:50|90324.9|90274.9|90337.4|90287.4|90337.4|90287.4|90324.4|90274.4|56
1647281940000|2022-03-14 18:19:00|90336.7|90286.7|90334.2|90284.2|90337.8|90287.8|90330|90280|51
1647281950000|2022-03-14 18:19:10|90334.3|90284.3|90332.1|90282.1|90334.9|90296.5|90321.1|90282.1|34
1647281960000|2022-03-14 18:19:20|90332.2|90282.2|90332.8|90282.8|90333.8|90283.8|90331.7|90281.7|14
1647281970000|2022-03-14 18:19:30|90332.9|90282.9|90339.1|90289.1|90342.4|90292.4|90331.8|90281.8|48
1647281980000|2022-03-14 18:19:40|90339.3|90289.3|90336.6|90286.6|90339.9|90289.9|90336.6|90286.6|37
1647281990000|2022-03-14 18:19:50|90336.8|90286.8|90330.3|90280.3|90337.4|90287.4|90329.9|90279.9|29
1647282000000|2022-03-14 18:20:00|90330.5|90280.5|90326.9|90276.9|90330.5|90280.5|90326.6|90276.6|36
1647282010000|2022-03-14 18:20:10|90324.7|90274.7|90322.6|90272.6|90325.4|90275.4|90319.1|90269.1|47
1647282020000|2022-03-14 18:20:20|90322.5|90272.5|90320.3|90270.3|90325.5|90275.5|90318.7|90268.7|43
1647282030000|2022-03-14 18:20:30|90319.9|90269.9|90320.3|90270.3|90324.8|90274.8|90318.9|90268.9|50
1647282040000|2022-03-14 18:20:40|90320.5|90270.5|90321.7|90271.7|90322.6|90272.6|90319.4|90269.4|37
1647282050000|2022-03-14 18:20:50|90321.9|90271.9|90316.5|90266.5|90323.1|90273.1|90315.1|90265.1|57
1647282060000|2022-03-14 18:21:00|90316.4|90266.4|90315.7|90265.7|90317.5|90267.5|90315.3|90265.3|35
1647282070000|2022-03-14 18:21:10|90316.9|90266.9|90316.8|90266.8|90317.4|90267.4|90316.1|90266.1|26
1647282080000|2022-03-14 18:21:20|90316.5|90266.5|90322.9|90272.9|90322.9|90272.9|90316.5|90266.5|38
1647282090000|2022-03-14 18:21:30|90322|90272|90318.3|90268.3|90322.6|90272.6|90317.4|90267.4|38
1647282100000|2022-03-14 18:21:40|90317.7|90267.7|90328|90278|90329.8|90279.8|90317.4|90267.4|48
1647282110000|2022-03-14 18:21:50|90327.4|90277.4|90333.4|90283.4|90333.6|90283.6|90327.4|90277.4|42
1647282120000|2022-03-14 18:22:00|90334.1|90284.1|90307|90282|90335.5|90285.5|90306.9|90270.1|41
1647282130000|2022-03-14 18:22:10|90319.6|90269.6|90318.5|90268.5|90321.2|90271.2|90316.4|90266.4|36
1647282140000|2022-03-14 18:22:20|90318.6|90268.6|90317.2|90267.2|90318.8|90268.8|90316.8|90266.8|21
1647282150000|2022-03-14 18:22:30|90317.1|90267.1|90316.4|90266.4|90318.3|90268.3|90314|90264|29
1647282160000|2022-03-14 18:22:40|90316.1|90266.1|90318.3|90268.3|90318.8|90268.8|90315.9|90265.9|31
1647282170000|2022-03-14 18:22:50|90318.6|90268.6|90326.8|90276.8|90327.8|90277.8|90318.6|90268.6|40
1647282180000|2022-03-14 18:23:00|90326.9|90276.9|90331.1|90281.1|90333.1|90292.1|90315.8|90276.9|39
1647282190000|2022-03-14 18:23:10|90330.2|90280.2|90334.5|90284.5|90336.2|90286.2|90330.2|90280.2|53
1647282200000|2022-03-14 18:23:20|90335|90285|90334.6|90284.6|90339|90289|90334.2|90284.2|48
1647282210000|2022-03-14 18:23:30|90333.8|90283.8|90330.5|90280.5|90334.8|90284.8|90330.5|90280.5|39
1647282220000|2022-03-14 18:23:40|90330.4|90280.4|90327.6|90277.6|90330.4|90280.4|90326.4|90276.4|42
1647282230000|2022-03-14 18:23:50|90327.5|90277.5|90325.8|90275.8|90328|90278|90325|90275|43
1647282240000|2022-03-14 18:24:00|90325.6|90275.6|90333.5|90283.5|90333.5|90288.1|90313.1|90272.9|41
1647282250000|2022-03-14 18:24:10|90332.8|90282.8|90334|90284|90334.7|90284.7|90332.8|90282.8|52
1647282260000|2022-03-14 18:24:20|90333.7|90283.7|90333.1|90283.1|90333.8|90283.8|90331.1|90281.1|41
1647282270000|2022-03-14 18:24:30|90332.9|90282.9|90337.5|90287.5|90338.9|90288.9|90331.6|90281.6|34
1647282280000|2022-03-14 18:24:40|90337.6|90287.6|90341.3|90291.3|90341.3|90302.4|90322.9|90285.6|52
1647282290000|2022-03-14 18:24:50|90341.1|90291.1|90336.7|90286.7|90341.1|90297.7|90318.4|90282.3|54
1647282300000|2022-03-14 18:25:00|90337.1|90287.1|90345.8|90295.8|90346.9|90302.8|90323.2|90287.1|36
1647282310000|2022-03-14 18:25:10|90346.1|90296.1|90353.6|90303.6|90354.3|90314|90338|90293.8|53
1647282320000|2022-03-14 18:25:20|90354.5|90304.5|90360.4|90310.4|90364.4|90321.7|90345.9|90304.2|51
1647282330000|2022-03-14 18:25:30|90360.5|90310.5|90360.5|90310.5|90363.4|90313.4|90359.6|90309.6|35
1647282340000|2022-03-14 18:25:40|90360.6|90310.6|90358.9|90308.9|90361.9|90311.9|90358|90308|43
1647282350000|2022-03-14 18:25:50|90358.8|90308.8|90361.8|90311.8|90367.1|90317.1|90358.8|90308.8|49
1647282360000|2022-03-14 18:26:00|90361.9|90311.9|90359.9|90309.9|90362.4|90318.4|90343.1|90304.8|45
1647282370000|2022-03-14 18:26:10|90359.8|90309.8|90364.5|90314.5|90365.1|90323.3|90347.5|90309.8|43
1647282380000|2022-03-14 18:26:20|90364.6|90314.6|90365.3|90315.3|90366.9|90330|90351.2|90310.6|43
1647282390000|2022-03-14 18:26:30|90365.5|90315.5|90361|90336|90373|90336|90351.7|90314.2|44
1647282400000|2022-03-14 18:26:40|90358.7|90333.7|90377.6|90327.6|90377.6|90335|90358|90321.6|44
1647282410000|2022-03-14 18:26:50|90377.4|90327.4|90378|90328|90378.6|90328.6|90374.3|90324.3|39
1647282420000|2022-03-14 18:27:00|90377.6|90327.6|90377.9|90327.9|90380.8|90330.8|90375.9|90325.9|53
1647282430000|2022-03-14 18:27:10|90377.6|90327.6|90376|90326|90377.6|90327.6|90373.2|90323.2|36
1647282440000|2022-03-14 18:27:20|90376.2|90326.2|90376.5|90326.5|90377.1|90327.1|90374.2|90324.2|24
1647282450000|2022-03-14 18:27:30|90376.4|90326.4|90368.4|90318.4|90377.7|90337.6|90355.7|90317.8|28
1647282460000|2022-03-14 18:27:40|90369.7|90319.7|90369|90319|90370.8|90320.8|90367.7|90317.7|31
1647282470000|2022-03-14 18:27:50|90369.5|90319.5|90370.4|90320.4|90372.2|90322.2|90369.1|90319.1|33
1647282480000|2022-03-14 18:28:00|90370.7|90320.7|90361.3|90336.3|90373.9|90336.3|90360.5|90320.5|37
1647282490000|2022-03-14 18:28:10|90361.4|90336.4|90369.4|90319.4|90371.6|90337.5|90356.8|90318.5|45
1647282500000|2022-03-14 18:28:20|90369.7|90319.7|90356.4|90331.4|90372|90337.7|90356.2|90318.5|41
1647282510000|2022-03-14 18:28:30|90356|90331|90368.3|90318.3|90371.3|90331.2|90356|90317.9|28
1647282520000|2022-03-14 18:28:40|90367.8|90317.8|90367.3|90317.3|90369.9|90319.9|90366.4|90316.4|31
1647282530000|2022-03-14 18:28:50|90367.5|90317.5|90369.4|90319.4|90370.9|90320.9|90367|90317|38
1647282540000|2022-03-14 18:29:00|90370.3|90320.3|90372.1|90322.1|90372.3|90322.3|90369.1|90319.1|35
1647282550000|2022-03-14 18:29:10|90372.3|90322.3|90357.8|90332.8|90372.3|90335.7|90357.8|90320.9|40
1647282560000|2022-03-14 18:29:20|90357.1|90332.1|90357.5|90332.5|90359.3|90334.3|90356.6|90331.6|29
1647282570000|2022-03-14 18:29:30|90357.2|90332.2|90359.5|90334.5|90362.7|90337.7|90357.1|90332.1|34
1647282580000|2022-03-14 18:29:40|90362.9|90337.9|90363.6|90338.6|90373.8|90339.9|90359|90322.8|60
1647282590000|2022-03-14 18:29:50|90363.1|90338.1|90366.8|90341.8|90378.6|90342.4|90363.1|90327.6|47
1647282600000|2022-03-14 18:30:00|90366.2|90341.2|90356|90331|90370|90341.3|90356|90317.6|41
1647282610000|2022-03-14 18:30:10|90354.8|90329.8|90351.9|90326.9|90366.8|90334.8|90351.9|90314.6|59
1647282620000|2022-03-14 18:30:20|90368.1|90318.1|90350|90325|90368.2|90326.9|90347.6|90310.1|39
1647282630000|2022-03-14 18:30:30|90352.1|90327.1|90353|90328|90363.9|90328.6|90349|90312.8|53
1647282640000|2022-03-14 18:30:40|90353.5|90328.5|90372.7|90322.7|90373.2|90334.8|90352.1|90318.4|50
1647282650000|2022-03-14 18:30:50|90372.9|90322.9|90368.8|90318.8|90372.9|90335.2|90353.5|90317|50
1647282660000|2022-03-14 18:31:00|90368.5|90318.5|90370.3|90320.3|90373.4|90335.2|90353.9|90315.2|60
1647282670000|2022-03-14 18:31:10|90369.9|90319.9|90348|90323|90369.9|90331.9|90348|90308.9|54
1647282680000|2022-03-14 18:31:20|90347.1|90322.1|90359.2|90309.2|90359.4|90324.4|90341.9|90306.1|59
1647282690000|2022-03-14 18:31:30|90359.7|90309.7|90364.8|90314.8|90364.9|90328.7|90349|90307.9|55
1647282700000|2022-03-14 18:31:40|90364.4|90314.4|90350.6|90325.6|90366.4|90327.1|90347.4|90309.2|49
1647282710000|2022-03-14 18:31:50|90363.3|90313.3|90351.4|90326.4|90364.4|90326.4|90349.4|90312.4|30
1647282720000|2022-03-14 18:32:00|90351|90326|90358.6|90308.6|90359.6|90327|90348.3|90306.6|41
1647282730000|2022-03-14 18:32:10|90348.4|90323.4|90370.4|90320.4|90370.4|90327.9|90348.1|90313.9|37
1647282740000|2022-03-14 18:32:20|90370.3|90320.3|90373|90323|90373.7|90336.5|90355.1|90317.3|39
1647282750000|2022-03-14 18:32:30|90373.1|90323.1|90378.8|90328.8|90380.4|90337.1|90361.8|90322.7|44
1647282760000|2022-03-14 18:32:40|90379.1|90329.1|90372.3|90347.3|90381.2|90347.3|90370.7|90327.6|38
1647282770000|2022-03-14 18:32:50|90372.5|90347.5|90380|90330|90386|90347.5|90370.1|90329.4|44
1647282780000|2022-03-14 18:33:00|90379.6|90329.6|90377|90327|90380.6|90344.4|90366.3|90326.8|36
1647282790000|2022-03-14 18:33:10|90377.2|90327.2|90378.8|90328.8|90379.6|90329.6|90376|90326|42
1647282800000|2022-03-14 18:33:20|90378.5|90328.5|90378.6|90328.6|90379.1|90329.1|90376.6|90326.6|34
1647282810000|2022-03-14 18:33:30|90378.8|90328.8|90380|90330|90380.3|90330.3|90378.4|90328.4|32
1647282820000|2022-03-14 18:33:40|90379.9|90329.9|90369.6|90344.6|90382.2|90345.1|90369.6|90329.7|29
1647282830000|2022-03-14 18:33:50|90368.8|90343.8|90380.2|90330.2|90381.4|90344.7|90368.6|90329.8|32
1647282840000|2022-03-14 18:34:00|90380.6|90330.6|90376.4|90326.4|90381.9|90344.2|90368.4|90324.5|48
1647282850000|2022-03-14 18:34:10|90377.3|90327.3|90378.5|90328.5|90379.6|90342|90365.4|90326.8|45
1647282860000|2022-03-14 18:34:20|90378.6|90328.6|90377.3|90327.3|90380.5|90341.1|90364.6|90327|36
1647282870000|2022-03-14 18:34:30|90378.5|90328.5|90376.8|90326.8|90379|90329|90376.6|90326.6|37
1647282880000|2022-03-14 18:34:40|90376.4|90326.4|90376.1|90326.1|90377.7|90327.7|90374.8|90324.8|37
1647282890000|2022-03-14 18:34:50|90375.4|90325.4|90376.8|90326.8|90377.1|90327.1|90374.6|90324.6|42
1647282900000|2022-03-14 18:35:00|90379.3|90329.3|90376.9|90326.9|90380|90342.5|90360.8|90326.9|47
1647282910000|2022-03-14 18:35:10|90377|90327|90359.1|90334.1|90381.8|90344.1|90359.1|90325.5|50
1647282920000|2022-03-14 18:35:20|90362.4|90337.4|90376.4|90326.4|90377.7|90340.1|90358.4|90320.8|60
1647282930000|2022-03-14 18:35:30|90376.8|90326.8|90365.7|90340.7|90376.8|90340.7|90360.8|90324.3|56
1647282940000|2022-03-14 18:35:40|90365.1|90340.1|90362.9|90337.9|90365.3|90340.3|90361.8|90336.8|46
1647282950000|2022-03-14 18:35:50|90362.8|90337.8|90368.3|90343.3|90368.3|90343.3|90361.8|90336.8|39
1647282960000|2022-03-14 18:36:00|90368.5|90343.5|90365.8|90340.8|90380.6|90343.8|90365.2|90326.9|40
1647282970000|2022-03-14 18:36:10|90378.5|90328.5|90362.5|90337.5|90378.7|90339|90362.4|90327.7|19
1647282980000|2022-03-14 18:36:20|90363.4|90338.4|90347.6|90322.6|90368|90338.4|90347.6|90311.6|61
1647282990000|2022-03-14 18:36:30|90347.8|90322.8|90362.9|90312.9|90363|90328.8|90346.8|90310.3|55
1647283000000|2022-03-14 18:36:40|90363.6|90313.6|90354.7|90329.7|90364.1|90330.1|90352.2|90312.7|38
1647283010000|2022-03-14 18:36:50|90355.5|90330.5|90344.1|90319.1|90362.1|90330.5|90343.6|90308.4|45
1647283020000|2022-03-14 18:37:00|90344.4|90319.4|90352.3|90302.3|90357.9|90319.4|90336.8|90299.3|63
1647283030000|2022-03-14 18:37:10|90352.2|90302.2|90327.5|90277.5|90352.2|90315|90326.8|90277.5|70
1647283040000|2022-03-14 18:37:20|90327.1|90277.1|90345.2|90295.2|90345.6|90295.6|90324.3|90274.3|69
1647283050000|2022-03-14 18:37:30|90346.1|90296.1|90346.1|90296.1|90348|90298|90340.1|90290.1|66
1647283060000|2022-03-14 18:37:40|90346.5|90296.5|90346|90296|90349.4|90299.4|90343.1|90293.1|58
1647283070000|2022-03-14 18:37:50|90346.1|90296.1|90312.2|90262.2|90346.3|90296.3|90311.7|90261.7|73
1647283080000|2022-03-14 18:38:00|90311.3|90261.3|90316.5|90266.5|90318.3|90268.3|90310.3|90260.3|68
1647283090000|2022-03-14 18:38:10|90316.4|90266.4|90305.6|90255.6|90318.4|90268.4|90305|90255|68
1647283100000|2022-03-14 18:38:20|90305.1|90255.1|90300.5|90250.5|90305.1|90255.1|90299.4|90249.4|61
1647283110000|2022-03-14 18:38:30|90300.6|90250.6|90301.9|90251.9|90302.6|90252.6|90299.1|90249.1|54
1647283120000|2022-03-14 18:38:40|90301.8|90251.8|90306.3|90256.3|90307.9|90257.9|90301.8|90251.8|48
1647283130000|2022-03-14 18:38:50|90306.7|90256.7|90306.1|90256.1|90307.3|90257.3|90304.4|90254.4|46
1647283140000|2022-03-14 18:39:00|90306.2|90256.2|90307.1|90257.1|90308.5|90258.5|90305.9|90255.9|50
1647283150000|2022-03-14 18:39:10|90307.2|90257.2|90306.1|90256.1|90307.7|90257.7|90302.9|90252.9|45
1647283160000|2022-03-14 18:39:20|90306.3|90256.3|90305.4|90255.4|90313|90263|90305.4|90255.4|58
1647283170000|2022-03-14 18:39:30|90306.4|90256.4|90299.7|90249.7|90308.4|90258.4|90298.4|90248.4|44
1647283180000|2022-03-14 18:39:40|90299.3|90249.3|90283.5|90258.5|90300.7|90261.9|90283.5|90247.1|48
1647283190000|2022-03-14 18:39:50|90284|90259|90284.2|90259.2|90300.2|90264.6|90283.4|90244.7|58
1647283200000|2022-03-14 18:40:00|90284.4|90259.4|90291.2|90241.2|90295.4|90259.4|90281.7|90240.2|55
1647283210000|2022-03-14 18:40:10|90291|90241|90296.3|90246.3|90300.5|90250.5|90290.2|90240.2|58
1647283220000|2022-03-14 18:40:20|90296.1|90246.1|90294.5|90244.5|90296.4|90260.4|90281.5|90243.8|38
1647283230000|2022-03-14 18:40:30|90295.1|90245.1|90297.1|90247.1|90299.2|90249.2|90294|90244|53
1647283240000|2022-03-14 18:40:40|90297|90247|90287|90262|90297.8|90266.2|90286.1|90247|51
1647283250000|2022-03-14 18:40:50|90286.5|90261.5|90290.4|90265.4|90300.1|90265.9|90285.9|90249.1|32
1647283260000|2022-03-14 18:41:00|90290.8|90265.8|90309.4|90259.4|90309.6|90268.4|90288.1|90253.8|49
1647283270000|2022-03-14 18:41:10|90308.2|90258.2|90311.8|90261.8|90312.6|90272.5|90297.1|90258.2|32
1647283280000|2022-03-14 18:41:20|90311.5|90261.5|90313.1|90263.1|90316.5|90280.1|90300.6|90258.3|48
1647283290000|2022-03-14 18:41:30|90313.3|90263.3|90316.2|90266.2|90317.5|90267.5|90308.9|90258.9|47
1647283300000|2022-03-14 18:41:40|90317.2|90267.2|90309.6|90284.6|90323.8|90287.5|90306.2|90267.2|54
1647283310000|2022-03-14 18:41:50|90309.9|90284.9|90325.9|90275.9|90327.1|90290.1|90309.1|90270.7|48
1647283320000|2022-03-14 18:42:00|90325.4|90275.4|90320.3|90270.3|90325.9|90286.4|90310.7|90270.2|46
1647283330000|2022-03-14 18:42:10|90320.7|90270.7|90316.5|90266.5|90323.9|90284.9|90305.1|90266.3|45
1647283340000|2022-03-14 18:42:20|90316.7|90266.7|90309.9|90284.9|90322.6|90285.8|90305|90266.7|42
1647283350000|2022-03-14 18:42:30|90309.8|90284.8|90326.1|90276.1|90327.5|90289.9|90309.8|90273.1|40
1647283360000|2022-03-14 18:42:40|90326.4|90276.4|90322.4|90272.4|90329.4|90292.3|90310.4|90272.3|57
1647283370000|2022-03-14 18:42:50|90310.8|90285.8|90312.6|90262.6|90324.2|90285.8|90302.4|90262.4|54
1647283380000|2022-03-14 18:43:00|90312.7|90262.7|90294.5|90269.5|90313.4|90271.6|90291.9|90253.6|64
1647283390000|2022-03-14 18:43:10|90294.6|90269.6|90301.2|90276.2|90313.3|90276.2|90293.9|90256.7|50
1647283400000|2022-03-14 18:43:20|90301|90276|90321.6|90271.6|90322.3|90284.9|90301|90266.3|47
1647283410000|2022-03-14 18:43:30|90321.9|90271.9|90308.4|90283.4|90322.2|90284.2|90306.3|90268.1|34
1647283420000|2022-03-14 18:43:40|90309.8|90284.8|90331.9|90281.9|90332.4|90295.1|90308.5|90272.7|54
1647283430000|2022-03-14 18:43:50|90331.5|90281.5|90322.3|90297.3|90333.8|90297.9|90320.1|90281.5|36
1647283440000|2022-03-14 18:44:00|90322.4|90297.4|90340|90290|90340|90304.2|90320.7|90284.2|49
1647283450000|2022-03-14 18:44:10|90328.8|90303.8|90340.7|90290.7|90341.9|90304.5|90327|90289.4|50
1647283460000|2022-03-14 18:44:20|90343.2|90293.2|90335.9|90310.9|90348.8|90313.4|90333.6|90293.2|54
1647283470000|2022-03-14 18:44:30|90335.6|90310.6|90350.7|90300.7|90351.2|90313.9|90334.9|90297|46
1647283480000|2022-03-14 18:44:40|90350.8|90300.8|90332.2|90282.2|90350.8|90312.8|90320.3|90282.2|61
1647283490000|2022-03-14 18:44:50|90332|90282|90309.6|90284.6|90332.4|90294.8|90309.6|90276|57
1647283500000|2022-03-14 18:45:00|90322|90272|90320.8|90295.8|90335.4|90297.5|90315.2|90272|65
1647283510000|2022-03-14 18:45:10|90320.9|90295.9|90332.1|90307.1|90335.3|90308.5|90320|90280.9|55
1647283520000|2022-03-14 18:45:20|90332.2|90307.2|90352|90302|90353.9|90316.9|90331.7|90299.8|48
1647283530000|2022-03-14 18:45:30|90351.9|90301.9|90338.2|90313.2|90354.8|90313.6|90336.4|90299.9|33
1647283540000|2022-03-14 18:45:40|90338|90313|90347.6|90322.6|90358.4|90322.6|90336.6|90307|49
1647283550000|2022-03-14 18:45:50|90347.9|90322.9|90353.3|90328.3|90364.9|90329.6|90347.1|90309|48
1647283560000|2022-03-14 18:46:00|90353.2|90328.2|90366.1|90316.1|90367.3|90328.2|90353.2|90314.5|34
1647283570000|2022-03-14 18:46:10|90366.2|90316.2|90355.4|90330.4|90370.1|90331.9|90354.3|90313.7|50
1647283580000|2022-03-14 18:46:20|90358.5|90333.5|90370.4|90320.4|90371|90334.1|90355.3|90318.3|39
1647283590000|2022-03-14 18:46:30|90370.8|90320.8|90360.9|90335.9|90372.7|90336.4|90359.9|90320.2|41
1647283600000|2022-03-14 18:46:40|90373.6|90323.6|90392|90367|90409|90367|90362.6|90323.6|47
1647283610000|2022-03-14 18:46:50|90407.9|90357.9|90400.5|90350.5|90411.5|90362.6|90378.5|90345.1|58
1647283620000|2022-03-14 18:47:00|90399.3|90349.3|90374.5|90349.5|90399.9|90350.8|90363.3|90326.7|77
1647283630000|2022-03-14 18:47:10|90375.6|90350.6|90376.4|90351.4|90377|90352|90371|90346|63
1647283640000|2022-03-14 18:47:20|90376.8|90351.8|90379.7|90354.7|90380.6|90355.6|90374.2|90349.2|61
1647283650000|2022-03-14 18:47:30|90379|90354|90373.5|90348.5|90379|90354|90370|90345|71
1647283660000|2022-03-14 18:47:40|90373.7|90348.7|90398.6|90348.6|90400.6|90361.9|90369.9|90334|55
1647283670000|2022-03-14 18:47:50|90399.4|90349.4|90388.8|90363.8|90401.1|90363.8|90384|90347.5|47
1647283680000|2022-03-14 18:48:00|90389|90364|90389.8|90364.8|90393.2|90368.2|90386.3|90361.3|56
1647283690000|2022-03-14 18:48:10|90390.5|90365.5|90383.6|90358.6|90390.5|90365.5|90381|90356|52
1647283700000|2022-03-14 18:48:20|90382.5|90357.5|90387.5|90362.5|90388.7|90363.7|90382.4|90357.4|42
1647283710000|2022-03-14 18:48:30|90387.7|90362.7|90386.9|90361.9|90400.1|90363.7|90383.7|90348|43
1647283720000|2022-03-14 18:48:40|90387.2|90362.2|90399.2|90374.2|90413.8|90377.3|90387.2|90361.9|59
1647283730000|2022-03-14 18:48:50|90398.7|90373.7|90398.1|90373.1|90400.8|90375.8|90395.7|90370.7|61
1647283740000|2022-03-14 18:49:00|90398.2|90373.2|90394.1|90369.1|90399.9|90374.9|90391.2|90366.2|76
1647283750000|2022-03-14 18:49:10|90393.8|90368.8|90389.3|90339.3|90393.8|90368.8|90372.5|90334.9|52
1647283760000|2022-03-14 18:49:20|90389.4|90339.4|90377.2|90352.2|90395.3|90357|90377.2|90337.3|40
1647283770000|2022-03-14 18:49:30|90376.5|90351.5|90389.5|90364.5|90408.2|90368.6|90376.5|90342.6|39
1647283780000|2022-03-14 18:49:40|90389.8|90364.8|90418.2|90368.2|90419.4|90380.9|90389.5|90364.5|52
1647283790000|2022-03-14 18:49:50|90417.8|90367.8|90418.4|90368.4|90419.2|90381.7|90405.9|90367.3|42
1647283800000|2022-03-14 18:50:00|90405.7|90380.7|90416.2|90391.2|90428|90391.2|90404|90367.9|60
1647283810000|2022-03-14 18:50:10|90428|90378|90421.6|90396.6|90433.2|90396.7|90415|90377.9|61
1647283820000|2022-03-14 18:50:20|90421.2|90396.2|90434.5|90384.5|90435.1|90397.1|90415.4|90381.8|44
1647283830000|2022-03-14 18:50:30|90434.8|90384.8|90432.8|90382.8|90436.2|90399.2|90419.3|90382.8|47
1647283840000|2022-03-14 18:50:40|90432.4|90382.4|90434.5|90384.5|90435.3|90399.9|90418|90380.6|44
1647283850000|2022-03-14 18:50:50|90434.9|90384.9|90427.2|90377.2|90435.5|90390.1|90414.5|90377.2|32
1647283860000|2022-03-14 18:51:00|90427.8|90377.8|90421.8|90371.8|90428.9|90386.6|90407.5|90370.7|65
1647283870000|2022-03-14 18:51:10|90421.4|90371.4|90427.4|90377.4|90427.4|90388.3|90406.8|90371.2|64
1647283880000|2022-03-14 18:51:20|90425.9|90375.9|90404.6|90379.6|90427.5|90385.2|90403.8|90366.4|59
1647283890000|2022-03-14 18:51:30|90405.4|90380.4|90418.9|90368.9|90422.1|90382.6|90405.4|90365|70
1647283900000|2022-03-14 18:51:40|90420.4|90370.4|90412.4|90387.4|90423.5|90387.4|90404.4|90366.1|57
1647283910000|2022-03-14 18:51:50|90426|90376|90417.5|90367.5|90426|90383.8|90407.5|90367.5|62
1647283920000|2022-03-14 18:52:00|90417.1|90367.1|90409.3|90384.3|90424.6|90386.5|90401.7|90362.9|61
1647283930000|2022-03-14 18:52:10|90427.2|90377.2|90410.6|90385.6|90427.2|90387.1|90410|90372.5|55
1647283940000|2022-03-14 18:52:20|90411.5|90386.5|90430.8|90380.8|90431.1|90392.4|90411.4|90377.1|60
1647283950000|2022-03-14 18:52:30|90428.6|90378.6|90437.5|90387.5|90438.3|90399.5|90415.3|90378.6|58
1647283960000|2022-03-14 18:52:40|90436.6|90386.6|90455.1|90405.1|90460.8|90410.8|90428.6|90385.6|59
1647283970000|2022-03-14 18:52:50|90454.5|90404.5|90414.5|90389.5|90455.1|90405.1|90414|90379.7|62
1647283980000|2022-03-14 18:53:00|90414.8|90389.8|90425.2|90375.2|90432.8|90393.1|90414.8|90373|56
1647283990000|2022-03-14 18:53:10|90425|90375|90427.6|90377.6|90446.3|90404.6|90413.1|90372.7|62
1647284000000|2022-03-14 18:53:20|90411.9|90386.9|90430.5|90380.5|90465.5|90417.6|90411.9|90376.5|70
1647284010000|2022-03-14 18:53:30|90430.8|90380.8|90432.9|90382.9|90432.9|90396.2|90415.2|90378.2|55
1647284020000|2022-03-14 18:53:40|90433.6|90383.6|90423.3|90398.3|90435.5|90400.4|90419.7|90383.6|38
1647284030000|2022-03-14 18:53:50|90423.7|90398.7|90415.5|90390.5|90429.9|90398.7|90411.4|90379.9|46
1647284040000|2022-03-14 18:54:00|90412.5|90387.5|90425.1|90400.1|90428.1|90403.1|90410.8|90385.8|51
1647284050000|2022-03-14 18:54:10|90424|90399|90420.4|90395.4|90424|90399|90419.9|90394.9|26
1647284060000|2022-03-14 18:54:20|90420.9|90395.9|90418.5|90393.5|90421.8|90396.8|90418.4|90393.4|30
1647284070000|2022-03-14 18:54:30|90418.8|90393.8|90433.1|90408.1|90454.9|90414.2|90418.8|90386.7|59
1647284080000|2022-03-14 18:54:40|90436.9|90411.9|90422.6|90372.6|90437.7|90411.9|90408.4|90371.1|54
1647284090000|2022-03-14 18:54:50|90422.7|90372.7|90419.3|90369.3|90422.8|90383|90407.2|90368.9|41
1647284100000|2022-03-14 18:55:00|90405.9|90380.9|90428.2|90378.2|90448.6|90405.3|90405.2|90377.6|55
1647284110000|2022-03-14 18:55:10|90425.8|90375.8|90418.6|90368.6|90428.7|90387.1|90411.6|90368.1|49
1647284120000|2022-03-14 18:55:20|90406.3|90381.3|90423.8|90373.8|90425|90387.3|90405.5|90372.5|35
1647284130000|2022-03-14 18:55:30|90423.9|90373.9|90434.2|90384.2|90453.3|90414.5|90421.8|90373.8|58
1647284140000|2022-03-14 18:55:40|90436.5|90386.5|90422.9|90372.9|90436.9|90386.9|90410.1|90372.9|61
1647284150000|2022-03-14 18:55:50|90422.7|90372.7|90434.8|90409.8|90449.2|90413.8|90422.7|90372.7|53
1647284160000|2022-03-14 18:56:00|90432.7|90407.7|90427.1|90402.1|90444.7|90410.4|90424.6|90388.3|60
1647284170000|2022-03-14 18:56:10|90424.6|90399.6|90423.9|90373.9|90430.5|90399.6|90399.2|90351.3|68
1647284180000|2022-03-14 18:56:20|90424.7|90374.7|90406.9|90356.9|90440.1|90400|90406.1|90356.1|59
1647284190000|2022-03-14 18:56:30|90406.8|90356.8|90422.6|90397.6|90442.4|90399.6|90404|90354|53
1647284200000|2022-03-14 18:56:40|90422.7|90397.7|90435.7|90410.7|90446.8|90410.8|90422.7|90388.7|51
1647284210000|2022-03-14 18:56:50|90435.6|90410.6|90441.8|90391.8|90458.3|90410.7|90428.2|90388.9|56
1647284220000|2022-03-14 18:57:00|90441.5|90391.5|90430.7|90405.7|90444|90407.1|90428.8|90391.5|44
1647284230000|2022-03-14 18:57:10|90430.8|90405.8|90454|90404|90457.2|90417.8|90430.8|90402.6|46
1647284240000|2022-03-14 18:57:20|90453.7|90403.7|90449.1|90424.1|90455.7|90424.1|90442.2|90403.7|37
1647284250000|2022-03-14 18:57:30|90448.1|90423.1|90433|90408|90453.7|90423.1|90433|90398.4|52
1647284260000|2022-03-14 18:57:40|90431|90406|90432.2|90407.2|90432.9|90407.9|90430.7|90405.7|42
1647284270000|2022-03-14 18:57:50|90432.6|90407.6|90441|90416|90457.4|90417.9|90432.6|90405.1|40
1647284280000|2022-03-14 18:58:00|90441.4|90416.4|90438.4|90413.4|90441.4|90416.4|90437.9|90412.9|26
1647284290000|2022-03-14 18:58:10|90438.2|90413.2|90430.4|90405.4|90438.2|90413.2|90426.3|90401.3|41
1647284300000|2022-03-14 18:58:20|90430.7|90405.7|90433|90408|90452.1|90418.3|90429.1|90400.3|47
1647284310000|2022-03-14 18:58:30|90433.1|90408.1|90429|90404|90433.9|90408.9|90429|90404|44
1647284320000|2022-03-14 18:58:40|90428.7|90403.7|90421.1|90396.1|90428.9|90403.9|90419.2|90394.2|47
1647284330000|2022-03-14 18:58:50|90421.2|90396.2|90421.7|90396.7|90422.9|90397.9|90419.9|90394.9|47
1647284340000|2022-03-14 18:59:00|90421.8|90396.8|90427.1|90402.1|90428.2|90403.2|90420.8|90395.8|34
1647284350000|2022-03-14 18:59:10|90426.8|90401.8|90411.7|90361.7|90427|90402|90410.6|90361.7|50
1647284360000|2022-03-14 18:59:20|90411.1|90361.1|90403.4|90353.4|90413.7|90369.5|90390.3|90353.4|59
1647284370000|2022-03-14 18:59:30|90403.9|90353.9|90454.4|90404.4|90457.8|90407.8|90402.8|90352.8|70
1647284380000|2022-03-14 18:59:40|90452.6|90402.6|90453.5|90403.5|90456.1|90406.1|90444.9|90394.9|69
1647284390000|2022-03-14 18:59:50|90451.1|90401.1|90454.3|90404.3|90457.7|90418.3|90440.8|90398.3|71
1647284400000|2022-03-14 19:00:00|90453.6|90403.6|90471.5|90421.5|90475.5|90426.5|90446.5|90402.2|65
1647284410000|2022-03-14 19:00:10|90454.5|90429.5|90459.2|90434.2|90465.7|90437.4|90448.3|90408.4|44
1647284420000|2022-03-14 19:00:20|90458.7|90433.7|90474.9|90424.9|90480.6|90441.4|90458.7|90421.5|58
1647284430000|2022-03-14 19:00:30|90475.1|90425.1|90465.2|90440.2|90477.8|90443.2|90461.2|90423.8|60
1647284440000|2022-03-14 19:00:40|90465|90440|90466.9|90441.9|90483.1|90447.2|90458.8|90433.1|59
1647284450000|2022-03-14 19:00:50|90467|90442|90449.9|90424.9|90469.3|90444.3|90449.6|90411.3|70
1647284460000|2022-03-14 19:01:00|90450|90425|90453.2|90428.2|90454.3|90429.3|90449.2|90424.2|47
1647284470000|2022-03-14 19:01:10|90453|90428|90452|90427|90455.8|90430.8|90452|90427|34
1647284480000|2022-03-14 19:01:20|90452.1|90427.1|90450.7|90425.7|90452.3|90427.3|90450.2|90425.2|21
1647284490000|2022-03-14 19:01:30|90450.8|90425.8|90442.9|90392.9|90457.3|90425.8|90437.8|90392.2|41
1647284500000|2022-03-14 19:01:40|90443|90393|90427.6|90377.6|90444.5|90394.5|90411.9|90361.9|68
1647284510000|2022-03-14 19:01:50|90429.8|90379.8|90434.5|90384.5|90435.3|90385.3|90429.2|90379.2|47
1647284520000|2022-03-14 19:02:00|90435|90385|90421.3|90371.3|90437.1|90392.1|90410.5|90371.3|53
1647284530000|2022-03-14 19:02:10|90409.8|90384.8|90415.8|90365.8|90423.2|90386.2|90400.2|90362.4|59
1647284540000|2022-03-14 19:02:20|90415.2|90365.2|90425.6|90375.6|90431.3|90389.2|90403.8|90365|55
1647284550000|2022-03-14 19:02:30|90427.7|90377.7|90419|90369|90429.5|90387.3|90406.7|90368.9|67
1647284560000|2022-03-14 19:02:40|90418.5|90368.5|90391.4|90341.4|90419.6|90369.6|90390.6|90340.6|71
1647284570000|2022-03-14 19:02:50|90391.3|90341.3|90392.3|90342.3|90407.3|90365|90380.5|90330.5|66
1647284580000|2022-03-14 19:03:00|90393.8|90343.8|90385.6|90335.6|90397.9|90356.7|90378.1|90335.2|70
1647284590000|2022-03-14 19:03:10|90386.4|90336.4|90391.6|90341.6|90397|90352.8|90377|90335.4|57
1647284600000|2022-03-14 19:03:20|90390.5|90340.5|90389.9|90339.9|90419.5|90369.5|90388|90338|64
1647284610000|2022-03-14 19:03:30|90389.7|90339.7|90385.8|90335.8|90389.7|90339.7|90384.4|90334.4|43
1647284620000|2022-03-14 19:03:40|90385.9|90335.9|90399.1|90349.1|90400.4|90350.4|90385.6|90335.6|50
1647284630000|2022-03-14 19:03:50|90399.8|90349.8|90407.1|90357.1|90407.1|90368.1|90391.1|90349|44
1647284640000|2022-03-14 19:04:00|90407|90357|90409.8|90359.8|90410.7|90371.9|90393.3|90356.3|45
1647284650000|2022-03-14 19:04:10|90410.8|90360.8|90410.8|90360.8|90418.9|90376.7|90395.9|90360.8|62
1647284660000|2022-03-14 19:04:20|90409.4|90359.4|90400.1|90350.1|90412.4|90364.8|90385.3|90348.2|62
1647284670000|2022-03-14 19:04:30|90400.3|90350.3|90405.6|90355.6|90406.4|90367|90388.2|90349.9|43
1647284680000|2022-03-14 19:04:40|90405.3|90355.3|90408.4|90358.4|90410|90369.6|90393.1|90355.2|50
1647284690000|2022-03-14 19:04:50|90408.9|90358.9|90404.1|90354.1|90408.9|90358.9|90403.9|90353.9|39
1647284700000|2022-03-14 19:05:00|90403.9|90353.9|90409.3|90359.3|90414.2|90371.6|90391.3|90353.5|66
1647284710000|2022-03-14 19:05:10|90408.9|90358.9|90402.9|90352.9|90409.7|90359.7|90402.9|90352.9|44
1647284720000|2022-03-14 19:05:20|90402.6|90352.6|90405.7|90355.7|90405.7|90355.7|90401.5|90351.5|39
1647284730000|2022-03-14 19:05:30|90405.2|90355.2|90403.5|90353.5|90405.8|90355.8|90402.5|90352.5|35
1647284740000|2022-03-14 19:05:40|90402.5|90352.5|90395.5|90345.5|90403|90353|90395.4|90345.4|47
1647284750000|2022-03-14 19:05:50|90395.6|90345.6|90377.9|90352.9|90396|90358.1|90377.8|90341.9|33
1647284760000|2022-03-14 19:06:00|90377.7|90352.7|90387.6|90337.6|90389.9|90354.3|90376.4|90337.4|51
1647284770000|2022-03-14 19:06:10|90387.1|90337.1|90387.5|90337.5|90387.7|90337.7|90384.6|90334.6|36
1647284780000|2022-03-14 19:06:20|90387.4|90337.4|90380.8|90330.8|90387.8|90337.8|90380.8|90330.8|41
1647284790000|2022-03-14 19:06:30|90381.2|90331.2|90382.7|90332.7|90384|90334|90380|90330|49
1647284800000|2022-03-14 19:06:40|90382.8|90332.8|90383.6|90333.6|90385.9|90335.9|90382.5|90332.5|38
1647284810000|2022-03-14 19:06:50|90383.2|90333.2|90382.7|90332.7|90383.2|90345.2|90361.3|90326.9|53
1647284820000|2022-03-14 19:07:00|90382.3|90332.3|90378.8|90353.8|90386.8|90353.8|90367.1|90332.3|41
1647284830000|2022-03-14 19:07:10|90378.7|90353.7|90388.3|90338.3|90388.6|90354.2|90374.4|90337|40
1647284840000|2022-03-14 19:07:20|90388|90338|90392.2|90342.2|90392.7|90342.7|90387.4|90337.4|41
1647284850000|2022-03-14 19:07:30|90391.9|90341.9|90401.4|90351.4|90403.2|90363.9|90382.9|90341.5|44
1647284860000|2022-03-14 19:07:40|90402.3|90352.3|90407.7|90357.7|90412.1|90371.4|90394.3|90350.6|45
1647284870000|2022-03-14 19:07:50|90409.2|90359.2|90421.8|90371.8|90427.2|90387|90404.5|90358.9|50
1647284880000|2022-03-14 19:08:00|90411.2|90386.2|90428.3|90378.3|90432.6|90386.2|90411.2|90373|59
1647284890000|2022-03-14 19:08:10|90428.5|90378.5|90417.2|90392.2|90428.8|90392.2|90411.3|90371|42
1647284900000|2022-03-14 19:08:20|90417.8|90392.8|90437.8|90387.8|90440.5|90394.6|90414.5|90373|61
1647284910000|2022-03-14 19:08:30|90437.2|90387.2|90433.7|90383.7|90444.3|90394.3|90432.3|90382.3|54
1647284920000|2022-03-14 19:08:40|90433.9|90383.9|90425|90375|90434.4|90387.3|90412.3|90374.8|36
1647284930000|2022-03-14 19:08:50|90424.6|90374.6|90428.3|90378.3|90430.6|90392.6|90415|90374|47
1647284940000|2022-03-14 19:09:00|90427.2|90377.2|90421.5|90371.5|90427.2|90387.3|90410|90371.5|36
1647284950000|2022-03-14 19:09:10|90421.6|90371.6|90422.7|90372.7|90423.1|90373.1|90420.5|90370.5|32
1647284960000|2022-03-14 19:09:20|90421.9|90371.9|90423.4|90373.4|90424|90374|90420.7|90370.7|27
1647284970000|2022-03-14 19:09:30|90423.5|90373.5|90428.3|90378.3|90428.3|90391.3|90409.2|90372.4|42
1647284980000|2022-03-14 19:09:40|90427.7|90377.7|90422.6|90372.6|90429.3|90379.3|90422.1|90372.1|39
1647284990000|2022-03-14 19:09:50|90422.2|90372.2|90420.6|90370.6|90422.4|90372.4|90418.9|90368.9|43
1647285000000|2022-03-14 19:10:00|90420.5|90370.5|90410.9|90360.9|90420.7|90370.7|90410.9|90360.9|60
1647285010000|2022-03-14 19:10:10|90411.1|90361.1|90412.3|90362.3|90413.2|90363.2|90408.8|90358.8|48
1647285020000|2022-03-14 19:10:20|90412.4|90362.4|90407.2|90357.2|90412.4|90362.4|90406.1|90356.1|44
1647285030000|2022-03-14 19:10:30|90408.3|90358.3|90404|90354|90408.3|90358.3|90403|90353|35
1647285040000|2022-03-14 19:10:40|90403.4|90353.4|90398.9|90348.9|90403.7|90353.7|90398.8|90348.8|38
1647285050000|2022-03-14 19:10:50|90398.8|90348.8|90405.2|90355.2|90407.6|90364.7|90388.1|90345.2|63
1647285060000|2022-03-14 19:11:00|90405.8|90355.8|90417.4|90367.4|90417.6|90367.6|90386.3|90341.1|70
1647285070000|2022-03-14 19:11:10|90421|90371|90400.1|90350.1|90422.1|90372.1|90399.5|90349.5|68
1647285080000|2022-03-14 19:11:20|90399.6|90349.6|90384.9|90334.9|90399.6|90349.6|90382.4|90332.4|55
1647285090000|2022-03-14 19:11:30|90385.2|90335.2|90381.2|90331.2|90385.2|90335.2|90380.7|90330.7|38
1647285100000|2022-03-14 19:11:40|90382.5|90332.5|90375.4|90325.4|90382.7|90332.7|90374.8|90324.8|55
1647285110000|2022-03-14 19:11:50|90374.9|90324.9|90368.7|90318.7|90374.9|90324.9|90366.3|90316.3|48
1647285120000|2022-03-14 19:12:00|90368.3|90318.3|90363.1|90313.1|90369.3|90319.3|90362.8|90312.8|46
1647285130000|2022-03-14 19:12:10|90363.7|90313.7|90360.9|90310.9|90364.5|90314.5|90358.9|90308.9|53
1647285140000|2022-03-14 19:12:20|90361.1|90311.1|90366.4|90316.4|90367.5|90317.5|90360.8|90310.8|42
1647285150000|2022-03-14 19:12:30|90366.2|90316.2|90369.4|90319.4|90369.8|90319.8|90365.5|90315.5|40
1647285160000|2022-03-14 19:12:40|90369|90319|90364.5|90314.5|90372.7|90322.7|90364|90314|58
1647285170000|2022-03-14 19:12:50|90364.4|90314.4|90359.5|90309.5|90364.4|90325.1|90343.5|90306.5|54
1647285180000|2022-03-14 19:13:00|90359.3|90309.3|90351.8|90326.8|90368.4|90329.6|90345.8|90308.2|63
1647285190000|2022-03-14 19:13:10|90351.1|90326.1|90346.7|90296.7|90358.3|90326.1|90342.1|90292.1|58
1647285200000|2022-03-14 19:13:20|90346.8|90296.8|90349.5|90299.5|90349.5|90299.5|90346.6|90296.6|30
1647285210000|2022-03-14 19:13:30|90350|90300|90349.9|90299.9|90356.9|90315.5|90340.2|90299.9|51
1647285220000|2022-03-14 19:13:40|90347.1|90297.1|90352.9|90302.9|90354.8|90304.8|90346.7|90296.7|57
1647285230000|2022-03-14 19:13:50|90352.4|90302.4|90352.2|90302.2|90355.8|90305.8|90351.9|90301.9|44
1647285240000|2022-03-14 19:14:00|90352.1|90302.1|90340.7|90290.7|90355|90318.2|90338.5|90288.5|42
1647285250000|2022-03-14 19:14:10|90338.3|90288.3|90319|90269|90338.3|90288.3|90315.7|90265.7|64
1647285260000|2022-03-14 19:14:20|90318.6|90268.6|90313.2|90263.2|90318.9|90268.9|90308.3|90258.3|61
1647285270000|2022-03-14 19:14:30|90316|90266|90312.3|90262.3|90316|90277.2|90297.7|90259.5|56
1647285280000|2022-03-14 19:14:40|90312.6|90262.6|90308.6|90258.6|90313|90263|90305.4|90255.4|54
1647285290000|2022-03-14 19:14:50|90308.9|90258.9|90307.2|90257.2|90310.8|90260.8|90305.6|90255.6|52
1647285300000|2022-03-14 19:15:00|90307.1|90257.1|90310.9|90260.9|90311.6|90261.6|90298.9|90248.9|73
1647285310000|2022-03-14 19:15:10|90311.1|90261.1|90318.6|90268.6|90319.6|90278.9|90296.7|90258.4|61
1647285320000|2022-03-14 19:15:20|90318|90268|90336.9|90286.9|90336.9|90287.2|90305.4|90267.9|51
1647285330000|2022-03-14 19:15:30|90336.2|90286.2|90318.9|90293.9|90339.1|90293.9|90318.9|90279.1|43
1647285340000|2022-03-14 19:15:40|90319.3|90294.3|90323.1|90298.1|90332.4|90298.6|90317.5|90278.2|61
1647285350000|2022-03-14 19:15:50|90323.4|90298.4|90328.7|90278.7|90336.6|90300.2|90323|90278.7|59
1647285360000|2022-03-14 19:16:00|90328.4|90278.4|90330.3|90280.3|90330.3|90294.2|90304.9|90273|57
1647285370000|2022-03-14 19:16:10|90331.7|90281.7|90325.4|90275.4|90331.7|90288.1|90308.2|90266.6|59
1647285380000|2022-03-14 19:16:20|90325.3|90275.3|90327.1|90277.1|90333.2|90283.2|90325.2|90275.2|58
1647285390000|2022-03-14 19:16:30|90326.7|90276.7|90324.8|90274.8|90327.4|90277.4|90322.7|90272.7|37
1647285400000|2022-03-14 19:16:40|90324.5|90274.5|90324.1|90274.1|90326.4|90276.4|90324.1|90274.1|34
1647285410000|2022-03-14 19:16:50|90324|90274|90319.5|90269.5|90324|90282.2|90307.2|90267.4|57
1647285420000|2022-03-14 19:17:00|90319.8|90269.8|90312.9|90262.9|90322.7|90272.7|90312.7|90262.7|53
1647285430000|2022-03-14 19:17:10|90313.8|90263.8|90316|90266|90317.3|90267.3|90309.2|90259.2|58
1647285440000|2022-03-14 19:17:20|90303.7|90278.7|90315.5|90265.5|90323.5|90283.3|90303|90262.4|56
1647285450000|2022-03-14 19:17:30|90315|90265|90317.6|90267.6|90319.8|90269.8|90310.5|90260.5|62
1647285460000|2022-03-14 19:17:40|90316.9|90266.9|90315.7|90265.7|90318.8|90268.8|90313.1|90263.1|46
1647285470000|2022-03-14 19:17:50|90314.6|90264.6|90314.3|90264.3|90319.6|90280.1|90299.5|90262.7|61
1647285480000|2022-03-14 19:18:00|90316.6|90266.6|90310.5|90285.5|90322.5|90289.1|90306.6|90262.8|62
1647285490000|2022-03-14 19:18:10|90312.6|90287.6|90339.6|90289.6|90342.5|90292.5|90311.6|90286.6|63
1647285500000|2022-03-14 19:18:20|90339.9|90289.9|90340.3|90290.3|90340.7|90290.7|90338.4|90288.4|36
1647285510000|2022-03-14 19:18:30|90340.2|90290.2|90340.7|90290.7|90345.7|90295.7|90339.2|90289.2|47
1647285520000|2022-03-14 19:18:40|90340.4|90290.4|90324.9|90274.9|90342.2|90298.2|90323.2|90274|67
1647285530000|2022-03-14 19:18:50|90325.1|90275.1|90319|90269|90325.1|90275.1|90318.9|90268.9|49
1647285540000|2022-03-14 19:19:00|90318.1|90268.1|90315|90265|90318.6|90268.6|90311.9|90261.9|49
1647285550000|2022-03-14 19:19:10|90315.1|90265.1|90332.1|90282.1|90332.1|90282.1|90311.4|90261.4|44
1647285560000|2022-03-14 19:19:20|90332.4|90282.4|90317.4|90292.4|90335|90295.4|90317.3|90278.2|42
1647285570000|2022-03-14 19:19:30|90329|90279|90328.4|90278.4|90331.9|90281.9|90325.4|90275.4|37
1647285580000|2022-03-14 19:19:40|90328.2|90278.2|90309.2|90259.2|90328.3|90289.5|90307.7|90257.7|45
1647285590000|2022-03-14 19:19:50|90309.4|90259.4|90313.8|90263.8|90313.9|90263.9|90308.8|90258.8|37
1647285600000|2022-03-14 19:20:00|90313.4|90263.4|90319.8|90269.8|90322.9|90278.3|90299.7|90262.7|50
1647285610000|2022-03-14 19:20:10|90318.8|90268.8|90319.1|90269.1|90320.3|90270.3|90317|90267|33
1647285620000|2022-03-14 19:20:20|90318.9|90268.9|90316.6|90266.6|90320.2|90270.2|90314.1|90264.1|38
1647285630000|2022-03-14 19:20:30|90320.3|90270.3|90311.8|90286.8|90326.7|90288.8|90309.3|90270.2|45
1647285640000|2022-03-14 19:20:40|90311.1|90286.1|90306.5|90281.5|90321.3|90286.8|90306.5|90268.4|38
1647285650000|2022-03-14 19:20:50|90316.7|90266.7|90311.3|90261.3|90317.2|90279.1|90300.1|90259.1|54
1647285660000|2022-03-14 19:21:00|90310.4|90260.4|90306.3|90256.3|90310.5|90260.5|90303.5|90253.5|38
1647285670000|2022-03-14 19:21:10|90306.1|90256.1|90302.4|90277.4|90314.4|90277.4|90299.1|90255.8|39
1647285680000|2022-03-14 19:21:20|90302.3|90277.3|90312.9|90262.9|90314|90280.8|90300.4|90262.4|26
1647285690000|2022-03-14 19:21:30|90312.8|90262.8|90304.2|90279.2|90315.2|90280.4|90300.5|90262.6|26
1647285700000|2022-03-14 19:21:40|90304.8|90279.8|90303.4|90278.4|90315.7|90279.8|90301.9|90261.4|27
1647285710000|2022-03-14 19:21:50|90303.8|90278.8|90305|90280|90317.8|90283.9|90303.7|90265.3|32
1647285720000|2022-03-14 19:22:00|90305.6|90280.6|90317.6|90267.6|90317.6|90283.8|90303.8|90264.3|33
1647285730000|2022-03-14 19:22:10|90307.3|90282.3|90315.1|90265.1|90315.2|90282.3|90301.8|90264.4|35
1647285740000|2022-03-14 19:22:20|90317.9|90267.9|90311.3|90286.3|90320.8|90287.5|90307.6|90266|31
1647285750000|2022-03-14 19:22:30|90310.8|90285.8|90316.3|90291.3|90326.6|90291.3|90304.7|90267.4|38
1647285760000|2022-03-14 19:22:40|90315.1|90290.1|90311.2|90286.2|90316|90291|90311.1|90286.1|28
1647285770000|2022-03-14 19:22:50|90312.7|90287.7|90325.9|90300.9|90331.7|90300.9|90312.7|90281.7|43
1647285780000|2022-03-14 19:23:00|90324.9|90299.9|90321.8|90296.8|90336.3|90300.7|90319|90280.9|38
1647285790000|2022-03-14 19:23:10|90321|90296|90320|90295|90335.6|90299|90318.8|90276.8|31
1647285800000|2022-03-14 19:23:20|90319.5|90294.5|90330.6|90280.6|90332.7|90297.5|90317.8|90278.8|39
1647285810000|2022-03-14 19:23:30|90328.8|90278.8|90317.4|90292.4|90332.2|90292.4|90317.1|90277.5|37
1647285820000|2022-03-14 19:23:40|90316.7|90291.7|90310.2|90285.2|90324.1|90292.7|90308.8|90269.6|54
1647285830000|2022-03-14 19:23:50|90310.5|90285.5|90311.5|90286.5|90323|90291|90309.3|90272|30
1647285840000|2022-03-14 19:24:00|90313.9|90288.9|90322|90272|90323|90291.7|90305.4|90268.4|55
1647285850000|2022-03-14 19:24:10|90322.1|90272.1|90329.9|90279.9|90330.2|90293|90311.6|90272.1|45
1647285860000|2022-03-14 19:24:20|90330|90280|90330.8|90280.8|90333.1|90283.1|90328.9|90278.9|41
1647285870000|2022-03-14 19:24:30|90330.4|90280.4|90331.1|90281.1|90332.9|90282.9|90329.8|90279.8|44
1647285880000|2022-03-14 19:24:40|90331.2|90281.2|90319.7|90294.7|90334|90295.3|90316.5|90278.9|31
1647285890000|2022-03-14 19:24:50|90320.9|90295.9|90329.5|90279.5|90333.8|90296.1|90318.6|90278.4|50
1647285900000|2022-03-14 19:25:00|90329.4|90279.4|90340.7|90290.7|90341.2|90291.2|90329.4|90279.4|58
1647285910000|2022-03-14 19:25:10|90339.9|90289.9|90343.5|90293.5|90345.9|90295.9|90339.9|90289.9|45
1647285920000|2022-03-14 19:25:20|90343|90293|90338.8|90313.8|90351.5|90314.9|90338.8|90291.9|44
1647285930000|2022-03-14 19:25:30|90340.2|90315.2|90350.4|90300.4|90353.5|90315.2|90340.2|90299.9|29
1647285940000|2022-03-14 19:25:40|90350.3|90300.3|90354|90304|90354|90304|90348.8|90298.8|30
1647285950000|2022-03-14 19:25:50|90353.3|90303.3|90353.6|90303.6|90354.2|90304.2|90349.2|90299.2|29
1647285960000|2022-03-14 19:26:00|90353.3|90303.3|90368.1|90318.1|90368.3|90331.9|90338.7|90302.8|58
1647285970000|2022-03-14 19:26:10|90354.8|90329.8|90367.9|90317.9|90368.6|90330.9|90353.6|90315.2|43
1647285980000|2022-03-14 19:26:20|90368.1|90318.1|90349.8|90324.8|90369.3|90326.6|90347.1|90308.9|58
1647285990000|2022-03-14 19:26:30|90348.5|90323.5|90348.7|90323.7|90360.5|90325.6|90345.8|90310|67
1647286000000|2022-03-14 19:26:40|90348.4|90323.4|90349.5|90324.5|90350.6|90325.6|90345.6|90320.6|62
1647286010000|2022-03-14 19:26:50|90349.8|90324.8|90344.7|90319.7|90361.1|90325.4|90340.9|90306.6|49
1647286020000|2022-03-14 19:27:00|90344.5|90319.5|90345.8|90320.8|90358.3|90321.6|90341.1|90304.6|62
1647286030000|2022-03-14 19:27:10|90345.9|90320.9|90343.9|90318.9|90358|90321.1|90343.9|90307.8|44
1647286040000|2022-03-14 19:27:20|90344|90319|90352.5|90327.5|90361.5|90331.2|90344|90310.2|55
1647286050000|2022-03-14 19:27:30|90352.4|90327.4|90353.2|90328.2|90355|90330|90351.9|90326.9|45
1647286060000|2022-03-14 19:27:40|90352.8|90327.8|90353|90328|90354.4|90329.4|90352.3|90327.3|36
1647286070000|2022-03-14 19:27:50|90353.3|90328.3|90353.4|90328.4|90355.4|90330.4|90352.3|90327.3|27
1647286080000|2022-03-14 19:28:00|90353.2|90328.2|90372.9|90322.9|90375.7|90338.2|90351.5|90320.7|38
1647286090000|2022-03-14 19:28:10|90373|90323|90364.6|90314.6|90374.4|90337.8|90356|90314.6|56
1647286100000|2022-03-14 19:28:20|90364|90314|90363.6|90313.6|90365.9|90315.9|90362.2|90312.2|51
1647286110000|2022-03-14 19:28:30|90363.3|90313.3|90364.5|90314.5|90365.5|90315.5|90363.1|90313.1|44
1647286120000|2022-03-14 19:28:40|90364.4|90314.4|90419.7|90369.7|90429.6|90379.6|90357|90313.8|66
1647286130000|2022-03-14 19:28:50|90418.7|90368.7|90410.3|90360.3|90419.5|90369.5|90399.1|90349.1|66
1647286140000|2022-03-14 19:29:00|90409.6|90359.6|90420.9|90370.9|90420.9|90370.9|90407.8|90357.8|67
1647286150000|2022-03-14 19:29:10|90422.7|90372.7|90423.7|90373.7|90426.1|90376.1|90419.2|90369.2|55
1647286160000|2022-03-14 19:29:20|90424.1|90374.1|90424.2|90374.2|90426.3|90376.3|90422.8|90372.8|45
1647286170000|2022-03-14 19:29:30|90424.6|90374.6|90434.1|90384.1|90436|90386|90423.5|90373.5|58
1647286180000|2022-03-14 19:29:40|90433.9|90383.9|90442.1|90392.1|90442.1|90392.1|90433.9|90383.9|56
1647286190000|2022-03-14 19:29:50|90442.4|90392.4|90462.7|90412.7|90464.2|90414.2|90442.4|90392.4|57
1647286200000|2022-03-14 19:30:00|90462.8|90412.8|90432.7|90382.7|90509|90459|90421.7|90371.7|78
1647286210000|2022-03-14 19:30:10|90427.9|90377.9|90428.6|90378.6|90436.7|90386.7|90426|90376|63
1647286220000|2022-03-14 19:30:20|90428.4|90378.4|90422.1|90372.1|90430.4|90380.4|90422.1|90372.1|70
1647286230000|2022-03-14 19:30:30|90421.1|90371.1|90413.1|90363.1|90422.3|90372.3|90404.1|90354.1|70
1647286240000|2022-03-14 19:30:40|90413.7|90363.7|90421.7|90371.7|90421.7|90371.7|90413.7|90363.7|45
1647286250000|2022-03-14 19:30:50|90421.5|90371.5|90426|90376|90426|90376|90419.3|90369.3|52
1647286260000|2022-03-14 19:31:00|90426.1|90376.1|90436.4|90386.4|90437|90387|90424.4|90374.4|63
1647286270000|2022-03-14 19:31:10|90436.3|90386.3|90441.9|90391.9|90444.3|90394.3|90434.4|90384.4|52
1647286280000|2022-03-14 19:31:20|90441.6|90391.6|90446.5|90396.5|90447.6|90397.6|90440.9|90390.9|30
1647286290000|2022-03-14 19:31:30|90445.8|90395.8|90450.7|90400.7|90451.1|90401.1|90444.3|90394.3|51
1647286300000|2022-03-14 19:31:40|90449.8|90399.8|90451.5|90401.5|90452.7|90402.7|90449.2|90399.2|36
1647286310000|2022-03-14 19:31:50|90452|90402|90456.1|90406.1|90457|90407|90449.3|90399.3|37
1647286320000|2022-03-14 19:32:00|90456.2|90406.2|90460.5|90410.5|90460.8|90410.8|90454.8|90404.8|43
1647286330000|2022-03-14 19:32:10|90462.5|90412.5|90461.1|90411.1|90465.1|90415.1|90459.7|90409.7|42
1647286340000|2022-03-14 19:32:20|90462.4|90412.4|90465.2|90415.2|90466.3|90416.3|90462.4|90412.4|35
1647286350000|2022-03-14 19:32:30|90466.5|90416.5|90465.4|90415.4|90466.5|90416.5|90464.1|90414.1|32
1647286360000|2022-03-14 19:32:40|90465|90415|90463.8|90413.8|90466|90416|90463.8|90413.8|17
1647286370000|2022-03-14 19:32:50|90464.2|90414.2|90462.9|90412.9|90466.2|90416.2|90461.1|90411.1|21
1647286380000|2022-03-14 19:33:00|90462.2|90412.2|90471.4|90421.4|90473.4|90423.4|90458.5|90408.5|40
1647286390000|2022-03-14 19:33:10|90470.6|90420.6|90466.1|90416.1|90473.2|90423.2|90465.8|90415.8|37
1647286400000|2022-03-14 19:33:20|90466|90416|90466.2|90416.2|90467.8|90417.8|90465.8|90415.8|27
1647286410000|2022-03-14 19:33:30|90465.6|90415.6|90464.3|90414.3|90468.2|90418.2|90463.1|90413.1|24
1647286420000|2022-03-14 19:33:40|90463.1|90413.1|90467.5|90417.5|90470.9|90420.9|90463.1|90413.1|25
1647286430000|2022-03-14 19:33:50|90467.7|90417.7|90467.7|90417.7|90468.4|90418.4|90466.9|90416.9|17
1647286440000|2022-03-14 19:34:00|90467.8|90417.8|90464.6|90414.6|90467.9|90417.9|90463.9|90413.9|18
1647286450000|2022-03-14 19:34:10|90465.3|90415.3|90468.1|90418.1|90468.6|90418.6|90464.5|90414.5|19
1647286460000|2022-03-14 19:34:20|90468.2|90418.2|90465.8|90415.8|90468.5|90418.5|90465.4|90415.4|14
1647286470000|2022-03-14 19:34:30|90466.9|90416.9|90498|90448|90501.7|90451.7|90466.8|90416.8|47
1647286480000|2022-03-14 19:34:40|90498.8|90448.8|90501.6|90451.6|90501.7|90451.7|90497.7|90447.7|31
1647286490000|2022-03-14 19:34:50|90512.3|90462.3|90532|90482|90547.4|90497.4|90512.3|90462.3|59
1647286500000|2022-03-14 19:35:00|90531.6|90481.6|90525.6|90475.6|90531.6|90481.6|90524.2|90474.2|63
1647286510000|2022-03-14 19:35:10|90525.9|90475.9|90526|90476|90533|90483|90521.5|90471.5|62
1647286520000|2022-03-14 19:35:20|90524.3|90474.3|90516|90466|90536.7|90486.7|90505.1|90455.1|71
1647286530000|2022-03-14 19:35:30|90518.3|90468.3|90508.6|90458.6|90519.7|90469.7|90508.6|90458.6|53
1647286540000|2022-03-14 19:35:40|90508.1|90458.1|90510.1|90460.1|90511|90461|90506.3|90456.3|32
1647286550000|2022-03-14 19:35:50|90509.5|90459.5|90507.1|90457.1|90510.4|90460.4|90504.2|90454.2|21
1647286560000|2022-03-14 19:36:00|90507.3|90457.3|90509.4|90459.4|90511.6|90461.6|90505.2|90455.2|31
1647286570000|2022-03-14 19:36:10|90510.6|90460.6|90505|90455|90514.7|90464.7|90502.7|90452.7|43
1647286580000|2022-03-14 19:36:20|90505.7|90455.7|90498|90448|90508|90458|90494.6|90444.6|59
1647286590000|2022-03-14 19:36:30|90497.7|90447.7|90497.4|90447.4|90499.8|90449.8|90496.3|90446.3|45
1647286600000|2022-03-14 19:36:40|90497.7|90447.7|90496.6|90446.6|90498.7|90448.7|90493.4|90443.4|31
1647286610000|2022-03-14 19:36:50|90496.9|90446.9|90502.9|90452.9|90503.6|90453.6|90495.5|90445.5|35
1647286620000|2022-03-14 19:37:00|90502.7|90452.7|90491.8|90441.8|90502.7|90452.7|90490.8|90440.8|47
1647286630000|2022-03-14 19:37:10|90491|90441|90489.7|90439.7|90491.4|90441.4|90487.2|90437.2|23
1647286640000|2022-03-14 19:37:20|90490.8|90440.8|90496.7|90446.7|90496.7|90446.7|90490.1|90440.1|28
1647286650000|2022-03-14 19:37:30|90496.4|90446.4|90501.8|90451.8|90502|90452|90495|90445|33
1647286660000|2022-03-14 19:37:40|90502|90452|90498|90448|90503.2|90453.2|90498|90448|22
1647286670000|2022-03-14 19:37:50|90497.8|90447.8|90499.6|90449.6|90500.8|90450.8|90497.7|90447.7|20
1647286680000|2022-03-14 19:38:00|90499.4|90449.4|90496.2|90446.2|90499.4|90449.4|90495.6|90445.6|24
1647286690000|2022-03-14 19:38:10|90494.9|90444.9|90499.5|90449.5|90499.6|90449.6|90494.4|90444.4|29
1647286700000|2022-03-14 19:38:20|90498.5|90448.5|90497.8|90447.8|90502.7|90452.7|90496.6|90446.6|35
1647286710000|2022-03-14 19:38:30|90497.2|90447.2|90496.3|90446.3|90500.1|90450.1|90494.5|90444.5|40
1647286720000|2022-03-14 19:38:40|90496.7|90446.7|90494.7|90444.7|90498.5|90448.5|90494|90444|30
1647286730000|2022-03-14 19:38:50|90495|90445|90495.7|90445.7|90495.9|90445.9|90493.5|90443.5|31
1647286740000|2022-03-14 19:39:00|90494.7|90444.7|90469.1|90419.1|90497|90447|90468.4|90418.4|42
1647286750000|2022-03-14 19:39:10|90466.4|90416.4|90477.2|90427.2|90479.5|90429.5|90466.4|90416.4|53
1647286760000|2022-03-14 19:39:20|90476.9|90426.9|90465.5|90415.5|90482.2|90432.2|90456.1|90415.5|33
1647286770000|2022-03-14 19:39:30|90466.7|90416.7|90450.4|90400.4|90468.4|90418.4|90449.3|90399.3|51
1647286780000|2022-03-14 19:39:40|90450.6|90400.6|90457.6|90407.6|90460.1|90410.1|90449.9|90399.9|47
1647286790000|2022-03-14 19:39:50|90455.1|90405.1|90460.6|90410.6|90460.6|90410.6|90453.8|90403.8|29
1647286800000|2022-03-14 19:40:00|90460.5|90410.5|90455.2|90405.2|90461.3|90411.3|90455.2|90405.2|31
1647286810000|2022-03-14 19:40:10|90455|90405|90461.5|90411.5|90462.4|90412.4|90454.4|90404.4|38
1647286820000|2022-03-14 19:40:20|90461.8|90411.8|90457.3|90407.3|90463|90413|90455.5|90405.5|35
1647286830000|2022-03-14 19:40:30|90457.7|90407.7|90450.5|90400.5|90457.7|90407.7|90449.2|90399.2|30
1647286840000|2022-03-14 19:40:40|90450.7|90400.7|90447.2|90397.2|90456.8|90406.8|90446.5|90396.5|32
1647286850000|2022-03-14 19:40:50|90451.5|90401.5|90451.4|90401.4|90454.9|90404.9|90448.9|90398.9|32
1647286860000|2022-03-14 19:41:00|90451.7|90401.7|90455.9|90405.9|90456.7|90406.7|90450.6|90400.6|21
1647286870000|2022-03-14 19:41:10|90456.3|90406.3|90462.3|90412.3|90462.6|90412.6|90453.8|90403.8|50
1647286880000|2022-03-14 19:41:20|90462.9|90412.9|90459.4|90409.4|90462.9|90412.9|90457.4|90407.4|31
1647286890000|2022-03-14 19:41:30|90460.3|90410.3|90461.2|90411.2|90461.5|90411.5|90458.4|90408.4|39
1647286900000|2022-03-14 19:41:40|90461.1|90411.1|90459.6|90409.6|90462.2|90412.2|90458.1|90408.1|30
1647286910000|2022-03-14 19:41:50|90460.3|90410.3|90460.4|90410.4|90461.9|90411.9|90458|90408|36
1647286920000|2022-03-14 19:42:00|90459.7|90409.7|90452.5|90402.5|90460.4|90410.4|90452.5|90402.5|37
1647286930000|2022-03-14 19:42:10|90454.1|90404.1|90455.9|90405.9|90455.9|90405.9|90450.4|90400.4|48
1647286940000|2022-03-14 19:42:20|90455.8|90405.8|90459|90409|90459.4|90409.4|90455.3|90405.3|43
1647286950000|2022-03-14 19:42:30|90459.4|90409.4|90458.2|90408.2|90462.9|90412.9|90456.4|90406.4|49
1647286960000|2022-03-14 19:42:40|90458|90408|90459.6|90409.6|90461.4|90411.4|90457.2|90407.2|42
1647286970000|2022-03-14 19:42:50|90459.4|90409.4|90456.4|90406.4|90463|90413|90456.4|90406.4|37
1647286980000|2022-03-14 19:43:00|90456.3|90406.3|90452.9|90402.9|90456.5|90406.5|90451.6|90401.6|29
1647286990000|2022-03-14 19:43:10|90453.1|90403.1|90455.2|90405.2|90455.2|90405.2|90452.7|90402.7|19
1647287000000|2022-03-14 19:43:20|90455.4|90405.4|90460.2|90410.2|90462.5|90412.5|90451.9|90401.9|43
1647287010000|2022-03-14 19:43:30|90460.8|90410.8|90454.1|90404.1|90462|90412|90445.6|90395.6|66
1647287020000|2022-03-14 19:43:40|90455.6|90405.6|90454.4|90404.4|90456.3|90406.3|90451.4|90401.4|49
1647287030000|2022-03-14 19:43:50|90454.6|90404.6|90451.5|90401.5|90454.6|90404.6|90451.5|90401.5|33
1647287040000|2022-03-14 19:44:00|90451.7|90401.7|90456.6|90406.6|90456.6|90406.6|90451.5|90401.5|30
1647287050000|2022-03-14 19:44:10|90455.2|90405.2|90438.5|90388.5|90462.1|90412.1|90438.5|90388.5|54
1647287060000|2022-03-14 19:44:20|90426.7|90401.7|90441.3|90391.3|90446.2|90401.7|90426.7|90378.1|68
1647287070000|2022-03-14 19:44:30|90441.9|90391.9|90426.3|90376.3|90441.9|90391.9|90424.4|90374.4|53
1647287080000|2022-03-14 19:44:40|90426.1|90376.1|90431.8|90381.8|90431.9|90381.9|90423.6|90373.6|53
1647287090000|2022-03-14 19:44:50|90431.6|90381.6|90433.3|90383.3|90436.6|90386.6|90430.2|90380.2|43
1647287100000|2022-03-14 19:45:00|90432.7|90382.7|90426.7|90376.7|90432.7|90385.6|90408.7|90371.2|46
1647287110000|2022-03-14 19:45:10|90427.2|90377.2|90425.8|90375.8|90427.2|90377.2|90424.1|90374.1|40
1647287120000|2022-03-14 19:45:20|90426|90376|90420|90370|90428.3|90378.3|90420|90370|31
1647287130000|2022-03-14 19:45:30|90420.2|90370.2|90419.4|90369.4|90422.1|90372.1|90418.9|90368.9|31
1647287140000|2022-03-14 19:45:40|90420.1|90370.1|90419.8|90369.8|90421.1|90371.1|90418.6|90368.6|25
1647287150000|2022-03-14 19:45:50|90420.1|90370.1|90413|90363|90420.6|90370.6|90413|90363|33
1647287160000|2022-03-14 19:46:00|90414.4|90364.4|90399.1|90374.1|90414.6|90375.8|90392|90352.5|51
1647287170000|2022-03-14 19:46:10|90413.1|90363.1|90413.9|90363.9|90415|90365|90409.8|90359.8|33
1647287180000|2022-03-14 19:46:20|90414.5|90364.5|90425.2|90375.2|90425.2|90388.3|90408.7|90363.4|42
1647287190000|2022-03-14 19:46:30|90425.1|90375.1|90426.1|90376.1|90426.9|90376.9|90423.7|90373.7|30
1647287200000|2022-03-14 19:46:40|90426.4|90376.4|90427.5|90377.5|90427.5|90377.5|90425|90375|19
1647287210000|2022-03-14 19:46:50|90427.9|90377.9|90428.4|90378.4|90431.1|90381.1|90425.2|90375.2|44
1647287220000|2022-03-14 19:47:00|90429.1|90379.1|90428.3|90378.3|90429.1|90379.1|90426.8|90376.8|20
1647287230000|2022-03-14 19:47:10|90427.8|90377.8|90429.1|90379.1|90429.1|90379.1|90427.4|90377.4|23
1647287240000|2022-03-14 19:47:20|90428.9|90378.9|90426.5|90376.5|90429.7|90379.7|90426.5|90376.5|23
1647287250000|2022-03-14 19:47:30|90426.7|90376.7|90425.2|90375.2|90427.6|90377.6|90424.7|90374.7|25
1647287260000|2022-03-14 19:47:40|90425.4|90375.4|90416.7|90366.7|90425.4|90375.4|90414.7|90364.7|43
1647287270000|2022-03-14 19:47:50|90414.9|90364.9|90409.5|90359.5|90415|90365|90407.1|90357.1|38
1647287280000|2022-03-14 19:48:00|90410.3|90360.3|90406.1|90356.1|90410.3|90360.3|90398.6|90348.6|52
1647287290000|2022-03-14 19:48:10|90406|90356|90405.9|90355.9|90409.7|90359.7|90402.8|90352.8|51
1647287300000|2022-03-14 19:48:20|90405.3|90355.3|90405.7|90355.7|90407.7|90357.7|90404.6|90354.6|32
1647287310000|2022-03-14 19:48:30|90405.2|90355.2|90416.2|90366.2|90416.2|90366.2|90404.3|90354.3|41
1647287320000|2022-03-14 19:48:40|90418.3|90368.3|90429.5|90379.5|90429.5|90379.5|90416.3|90366.3|61
1647287330000|2022-03-14 19:48:50|90428.4|90378.4|90434.3|90384.3|90434.3|90384.3|90426.3|90376.3|36
1647287340000|2022-03-14 19:49:00|90433.6|90383.6|90433.7|90383.7|90433.7|90383.7|90428.7|90378.7|45
1647287350000|2022-03-14 19:49:10|90433.5|90383.5|90432|90382|90435|90385|90430.9|90380.9|31
1647287360000|2022-03-14 19:49:20|90432.7|90382.7|90426.1|90376.1|90433.8|90383.8|90424.5|90374.5|22
1647287370000|2022-03-14 19:49:30|90425.9|90375.9|90422.4|90372.4|90426.2|90376.2|90421.3|90371.3|31
1647287380000|2022-03-14 19:49:40|90422.2|90372.2|90423.5|90373.5|90424.1|90374.1|90421.5|90371.5|40
1647287390000|2022-03-14 19:49:50|90423.4|90373.4|90427.3|90377.3|90429.3|90379.3|90423.2|90373.2|44
1647287400000|2022-03-14 19:50:00|90426.9|90376.9|90434.2|90384.2|90441.9|90391.9|90426.8|90376.8|63
1647287410000|2022-03-14 19:50:10|90439.8|90389.8|90436.7|90386.7|90442.9|90392.9|90436.4|90386.4|58
1647287420000|2022-03-14 19:50:20|90435.9|90385.9|90449.7|90399.7|90453.9|90403.9|90435.1|90385.1|47
1647287430000|2022-03-14 19:50:30|90450.2|90400.2|90442.4|90392.4|90450.3|90400.3|90441.7|90391.7|42
1647287440000|2022-03-14 19:50:40|90443|90393|90440.3|90390.3|90443|90393|90438.7|90388.7|33
1647287450000|2022-03-14 19:50:50|90441.7|90391.7|90462.5|90412.5|90462.8|90412.8|90440.6|90390.6|42
1647287460000|2022-03-14 19:51:00|90462.9|90412.9|90462|90412|90464|90414|90458|90408|46
1647287470000|2022-03-14 19:51:10|90461.8|90411.8|90468|90418|90468.6|90418.6|90460.6|90410.6|37
1647287480000|2022-03-14 19:51:20|90467.7|90417.7|90475.8|90425.8|90475.8|90425.8|90467.5|90417.5|42
1647287490000|2022-03-14 19:51:30|90474.4|90424.4|90484.1|90434.1|90484.4|90434.4|90472.7|90422.7|30
1647287500000|2022-03-14 19:51:40|90482.9|90432.9|90471.8|90421.8|90484.1|90434.1|90469.5|90419.5|35
1647287510000|2022-03-14 19:51:50|90470|90420|90465.3|90415.3|90470.9|90420.9|90462.5|90412.5|37
1647287520000|2022-03-14 19:52:00|90465.1|90415.1|90462.4|90412.4|90465.6|90415.6|90460.1|90410.1|28
1647287530000|2022-03-14 19:52:10|90463.3|90413.3|90450.9|90400.9|90465.7|90415.7|90450.9|90400.9|49
1647287540000|2022-03-14 19:52:20|90453.1|90403.1|90460.9|90410.9|90463.3|90413.3|90453.1|90403.1|41
1647287550000|2022-03-14 19:52:30|90460.3|90410.3|90456.5|90406.5|90461|90411|90455.7|90405.7|37
1647287560000|2022-03-14 19:52:40|90456.4|90406.4|90456|90406|90461.1|90411.1|90453.8|90403.8|40
1647287570000|2022-03-14 19:52:50|90457.9|90407.9|90462|90412|90462.7|90412.7|90457.9|90407.9|38
1647287580000|2022-03-14 19:53:00|90461.6|90411.6|90464.8|90414.8|90465.6|90415.6|90460.4|90410.4|31
1647287590000|2022-03-14 19:53:10|90464.7|90414.7|90463.9|90413.9|90464.7|90414.7|90461.9|90411.9|29
1647287600000|2022-03-14 19:53:20|90464.2|90414.2|90462.8|90412.8|90506.9|90456.9|90458.1|90408.1|66
1647287610000|2022-03-14 19:53:30|90462.9|90412.9|90462.4|90437.4|90468.6|90437.4|90461.4|90411.4|51
1647287620000|2022-03-14 19:53:40|90461.5|90436.5|90465.4|90415.4|90476.1|90437.6|90459.3|90409.3|53
1647287630000|2022-03-14 19:53:50|90465.6|90415.6|90459.9|90409.9|90465.8|90415.8|90458.4|90408.4|35
1647287640000|2022-03-14 19:54:00|90460.8|90410.8|90454|90404|90460.8|90410.8|90446.2|90396.2|50
1647287650000|2022-03-14 19:54:10|90453.5|90403.5|90459.3|90409.3|90460.1|90410.1|90452.3|90402.3|33
1647287660000|2022-03-14 19:54:20|90459.1|90409.1|90466.9|90416.9|90466.9|90430.6|90454.3|90408.8|29
1647287670000|2022-03-14 19:54:30|90465.7|90415.7|90467.9|90417.9|90469.2|90419.2|90465.7|90415.7|39
1647287680000|2022-03-14 19:54:40|90467.6|90417.6|90461.8|90411.8|90469.3|90419.3|90461.7|90411.7|59
1647287690000|2022-03-14 19:54:50|90462.2|90412.2|90456.7|90406.7|90465|90415|90455.4|90405.4|30
1647287700000|2022-03-14 19:55:00|90456.8|90406.8|90461.6|90411.6|90464.3|90414.3|90448.8|90398.8|69
1647287710000|2022-03-14 19:55:10|90461.5|90411.5|90465.9|90415.9|90466.6|90416.6|90460|90410|48
1647287720000|2022-03-14 19:55:20|90463.7|90413.7|90466|90416|90466.8|90416.8|90463.1|90413.1|27
1647287730000|2022-03-14 19:55:30|90466.1|90416.1|90468.6|90418.6|90471.8|90421.8|90465.6|90415.6|55
1647287740000|2022-03-14 19:55:40|90469|90419|90469.7|90419.7|90470.4|90420.4|90466.4|90416.4|54
1647287750000|2022-03-14 19:55:50|90468.9|90418.9|90456.6|90406.6|90469|90419|90455.1|90405.1|52
1647287760000|2022-03-14 19:56:00|90456.2|90406.2|90438.3|90388.3|90458.8|90408.8|90435.8|90385.8|60
1647287770000|2022-03-14 19:56:10|90439|90389|90442.5|90392.5|90443.8|90393.8|90437.9|90387.9|37
1647287780000|2022-03-14 19:56:20|90442.7|90392.7|90437.3|90387.3|90444.3|90394.3|90436.8|90386.8|49
1647287790000|2022-03-14 19:56:30|90437.1|90387.1|90444.8|90394.8|90446|90403|90423.5|90386.8|35
1647287800000|2022-03-14 19:56:40|90444.7|90394.7|90445.3|90395.3|90448.8|90398.8|90442.1|90392.1|45
1647287810000|2022-03-14 19:56:50|90445.6|90395.6|90437|90387|90446.9|90399.9|90424.9|90387|44
1647287820000|2022-03-14 19:57:00|90437.1|90387.1|90432|90382|90437.3|90397.1|90420.8|90382|54
1647287830000|2022-03-14 19:57:10|90431.4|90381.4|90429.7|90379.7|90433.5|90383.5|90429.7|90379.7|40
1647287840000|2022-03-14 19:57:20|90429.9|90379.9|90429.3|90379.3|90433.3|90383.3|90426.7|90376.7|51
1647287850000|2022-03-14 19:57:30|90429.6|90379.6|90426.4|90376.4|90430.7|90380.7|90425.3|90375.3|52
1647287860000|2022-03-14 19:57:40|90427|90377|90430|90380|90430.6|90380.6|90427|90377|44
1647287870000|2022-03-14 19:57:50|90429.9|90379.9|90430.5|90380.5|90431.4|90381.4|90428.4|90378.4|40
1647287880000|2022-03-14 19:58:00|90431.6|90381.6|90432.8|90382.8|90432.8|90382.8|90430.5|90380.5|46
1647287890000|2022-03-14 19:58:10|90432.7|90382.7|90420.1|90370.1|90434|90388.6|90407.2|90370.1|44
1647287900000|2022-03-14 19:58:20|90421|90371|90429.3|90379.3|90431.8|90391.7|90416|90371|43
1647287910000|2022-03-14 19:58:30|90428.7|90378.7|90429.3|90379.3|90429.9|90379.9|90427.6|90377.6|40
1647287920000|2022-03-14 19:58:40|90429.1|90379.1|90439|90389|90439.1|90397.6|90422.2|90378.9|39
1647287930000|2022-03-14 19:58:50|90439.1|90389.1|90437.9|90387.9|90443.9|90393.9|90437.9|90387.9|37
1647287940000|2022-03-14 19:59:00|90438.5|90388.5|90438.1|90388.1|90440.5|90390.5|90436.3|90386.3|57
1647287950000|2022-03-14 19:59:10|90438.4|90388.4|90437.3|90387.3|90438.4|90388.4|90432|90382|48
1647287960000|2022-03-14 19:59:20|90437|90387|90439.7|90389.7|90442|90392|90437|90387|51
1647287970000|2022-03-14 19:59:30|90439.3|90389.3|90433.5|90383.5|90442.9|90392.9|90431.9|90381.9|66
1647287980000|2022-03-14 19:59:40|90433.6|90383.6|90446.2|90396.2|90448.2|90398.2|90431.6|90381.6|67
1647287990000|2022-03-14 19:59:50|90445.5|90395.5|90440.1|90390.1|90447.9|90405.8|90430.5|90386.2|70
1647288000000|2022-03-14 20:00:00|90435|90385|90460.6|90410.6|90462|90422|90434|90384|71
1647288010000|2022-03-14 20:00:10|90461.3|90411.3|90456.6|90406.6|90461.3|90411.3|90451.2|90401.2|61
1647288020000|2022-03-14 20:00:20|90456.5|90406.5|90461.1|90411.1|90462.1|90412.1|90456.3|90406.3|55
1647288030000|2022-03-14 20:00:30|90460.6|90410.6|90456.9|90406.9|90460.6|90410.6|90455.9|90405.9|39
1647288040000|2022-03-14 20:00:40|90456.4|90406.4|90463.1|90413.1|90467.3|90417.3|90454.7|90404.7|45
1647288050000|2022-03-14 20:00:50|90463.4|90413.4|90463.2|90413.2|90465.5|90415.5|90463|90413|31
1647288060000|2022-03-14 20:01:00|90463.3|90413.3|90472.1|90422.1|90472.8|90422.8|90461.7|90411.7|53
1647288070000|2022-03-14 20:01:10|90471.9|90421.9|90472|90422|90472.7|90422.7|90467.5|90417.5|30
1647288080000|2022-03-14 20:01:20|90472.1|90422.1|90480.7|90430.7|90481|90431|90470.9|90420.9|39
1647288090000|2022-03-14 20:01:30|90480.8|90430.8|90486.9|90436.9|90487.9|90437.9|90480.8|90430.8|27
1647288100000|2022-03-14 20:01:40|90486.7|90436.7|90483.4|90433.4|90486.8|90436.8|90482.8|90432.8|29
1647288110000|2022-03-14 20:01:50|90483.5|90433.5|90479|90429|90484.3|90434.3|90479|90429|42
1647288120000|2022-03-14 20:02:00|90477.7|90427.7|90477|90427|90477.9|90427.9|90474.5|90424.5|48
1647288130000|2022-03-14 20:02:10|90478.1|90428.1|90490.9|90440.9|90493.8|90443.8|90475.6|90425.6|64
1647288140000|2022-03-14 20:02:20|90492.1|90442.1|90483.4|90433.4|90492.1|90442.1|90483.4|90433.4|49
1647288150000|2022-03-14 20:02:30|90485.4|90435.4|90532.1|90482.1|90532.1|90482.1|90484.3|90434.3|74
1647288160000|2022-03-14 20:02:40|90528.4|90478.4|90497.2|90447.2|90536|90486|90495.4|90445.4|65
1647288170000|2022-03-14 20:02:50|90497.1|90447.1|90497.7|90447.7|90498.6|90448.6|90493.3|90443.3|51
1647288180000|2022-03-14 20:03:00|90497.3|90447.3|90475|90425|90497.3|90447.3|90474|90424|67
1647288190000|2022-03-14 20:03:10|90474|90424|90465.2|90415.2|90475.4|90425.4|90463.1|90413.1|44
1647288200000|2022-03-14 20:03:20|90465.1|90415.1|90466.1|90416.1|90467.9|90417.9|90463.7|90413.7|45
1647288210000|2022-03-14 20:03:30|90465.4|90415.4|90466.7|90416.7|90467.4|90417.4|90463.6|90413.6|26
1647288220000|2022-03-14 20:03:40|90466.9|90416.9|90469.9|90419.9|90470|90420|90463.9|90413.9|32
1647288230000|2022-03-14 20:03:50|90469.8|90419.8|90471.1|90421.1|90471.4|90421.4|90469.5|90419.5|20
1647288240000|2022-03-14 20:04:00|90470.7|90420.7|90474.3|90424.3|90475.6|90425.6|90466.4|90416.4|55
1647288250000|2022-03-14 20:04:10|90474.1|90424.1|90480|90430|90481.8|90431.8|90474.1|90424.1|31
1647288260000|2022-03-14 20:04:20|90479.7|90429.7|90471.3|90421.3|90480|90430|90468.6|90418.6|44
1647288270000|2022-03-14 20:04:30|90470.9|90420.9|90473.1|90423.1|90473.1|90423.1|90468.2|90418.2|24
1647288280000|2022-03-14 20:04:40|90474.1|90424.1|90475.5|90425.5|90475.5|90425.5|90473.3|90423.3|13
1647288290000|2022-03-14 20:04:50|90475.3|90425.3|90477.1|90427.1|90478.1|90428.1|90474|90424|27
1647288300000|2022-03-14 20:05:00|90477.3|90427.3|90477.5|90427.5|90477.9|90427.9|90477.2|90427.2|13
1647288310000|2022-03-14 20:05:10|90477.3|90427.3|90475|90425|90477.3|90427.3|90475|90425|13
1647288320000|2022-03-14 20:05:20|90474.9|90424.9|90444.9|90394.9|90475|90425|90443.6|90393.6|33
1647288330000|2022-03-14 20:05:30|90444.6|90394.6|90446|90396|90447.4|90397.4|90444.5|90394.5|33
1647288340000|2022-03-14 20:05:40|90445.8|90395.8|90447|90397|90447.3|90397.3|90444.5|90394.5|16
1647288350000|2022-03-14 20:05:50|90447.1|90397.1|90431.6|90381.6|90447.1|90397.1|90419.2|90380.3|30
1647288360000|2022-03-14 20:06:00|90426.9|90376.9|90428.9|90378.9|90431.6|90381.6|90420.6|90370.6|43
1647288370000|2022-03-14 20:06:10|90429.6|90379.6|90430|90380|90430.3|90380.3|90422.8|90372.8|30
1647288380000|2022-03-14 20:06:20|90430.1|90380.1|90436|90386|90438|90388|90427.8|90377.8|40
1647288390000|2022-03-14 20:06:30|90436.3|90386.3|90436.1|90386.1|90436.3|90386.3|90435|90385|12
1647288400000|2022-03-14 20:06:40|90436.7|90386.7|90439|90389|90439|90389|90435.2|90385.2|44
1647288410000|2022-03-14 20:06:50|90438.7|90388.7|90440.3|90390.3|90440.3|90390.3|90435.6|90385.6|30
1647288420000|2022-03-14 20:07:00|90440.6|90390.6|90440.3|90390.3|90442.2|90392.2|90438.2|90388.2|41
1647288430000|2022-03-14 20:07:10|90440.6|90390.6|90441.4|90391.4|90441.4|90391.4|90440.4|90390.4|9
1647288440000|2022-03-14 20:07:20|90440.9|90390.9|90446.1|90396.1|90447.5|90397.5|90438.3|90388.3|34
1647288450000|2022-03-14 20:07:30|90446|90396|90445|90395|90446.4|90396.4|90441.9|90391.9|37
1647288460000|2022-03-14 20:07:40|90444.8|90394.8|90446|90396|90447.2|90397.2|90444.8|90394.8|22
1647288470000|2022-03-14 20:07:50|90445.7|90395.7|90446.6|90396.6|90448|90398|90445.7|90395.7|33
1647288480000|2022-03-14 20:08:00|90446.7|90396.7|90441.8|90391.8|90448.5|90398.5|90441.3|90391.3|40
1647288490000|2022-03-14 20:08:10|90443.3|90393.3|90436.4|90386.4|90443.5|90393.5|90436.4|90386.4|49
1647288500000|2022-03-14 20:08:20|90436.6|90386.6|90430.7|90380.7|90437.1|90387.1|90429.7|90379.7|49
1647288510000|2022-03-14 20:08:30|90432|90382|90431.8|90381.8|90432.7|90382.7|90430.8|90380.8|25
1647288520000|2022-03-14 20:08:40|90431.7|90381.7|90432.8|90382.8|90432.9|90382.9|90431.4|90381.4|10
1647288530000|2022-03-14 20:08:50|90432.5|90382.5|90433.2|90383.2|90433.6|90383.6|90432.5|90382.5|12
1647288540000|2022-03-14 20:09:00|90433.3|90383.3|90434|90384|90435.9|90385.9|90431.3|90381.3|35
1647288550000|2022-03-14 20:09:10|90434.1|90384.1|90436|90386|90436.5|90386.5|90432.7|90382.7|28
1647288560000|2022-03-14 20:09:20|90436.1|90386.1|90438.5|90388.5|90439.1|90389.1|90436.1|90386.1|21
1647288570000|2022-03-14 20:09:30|90438.3|90388.3|90441.5|90391.5|90442.8|90392.8|90438.3|90388.3|20
1647288580000|2022-03-14 20:09:40|90441.2|90391.2|90442.7|90392.7|90443.5|90393.5|90441.2|90391.2|17
1647288590000|2022-03-14 20:09:50|90442.6|90392.6|90443.4|90393.4|90444.4|90394.4|90441.5|90391.5|24
1647288600000|2022-03-14 20:10:00|90443.5|90393.5|90443.7|90393.7|90445|90395|90442.9|90392.9|22
1647288610000|2022-03-14 20:10:10|90444.6|90394.6|90443.1|90393.1|90444.6|90394.6|90440.8|90390.8|30
1647288620000|2022-03-14 20:10:20|90443.2|90393.2|90442.2|90392.2|90443.4|90393.4|90439.9|90389.9|23
1647288630000|2022-03-14 20:10:30|90442.9|90392.9|90440.8|90390.8|90443.3|90393.3|90439.9|90389.9|27
1647288640000|2022-03-14 20:10:40|90440.4|90390.4|90437.1|90387.1|90443.7|90393.7|90437.1|90387.1|21
1647288650000|2022-03-14 20:10:50|90436.9|90386.9|90436.1|90386.1|90437.7|90387.7|90434.5|90384.5|31
1647288660000|2022-03-14 20:11:00|90436.4|90386.4|90438.3|90388.3|90439.6|90389.6|90433.9|90383.9|35
1647288670000|2022-03-14 20:11:10|90438|90388|90438.1|90388.1|90438.6|90388.6|90437.9|90387.9|13
1647288680000|2022-03-14 20:11:20|90438.3|90388.3|90438.5|90388.5|90439.7|90389.7|90437.4|90387.4|20
1647288690000|2022-03-14 20:11:30|90440.1|90390.1|90441.2|90391.2|90441.4|90391.4|90438.7|90388.7|24
1647288700000|2022-03-14 20:11:40|90440.7|90390.7|90441.3|90391.3|90442.3|90392.3|90440.7|90390.7|21
1647288710000|2022-03-14 20:11:50|90441.8|90391.8|90441.5|90391.5|90443.2|90393.2|90439.2|90389.2|22
1647288720000|2022-03-14 20:12:00|90441.3|90391.3|90439.6|90389.6|90444|90394|90439.1|90389.1|17
1647288730000|2022-03-14 20:12:10|90439.7|90389.7|90437|90387|90440|90390|90437|90387|27
1647288740000|2022-03-14 20:12:20|90436.9|90386.9|90438.6|90388.6|90438.6|90388.6|90436.9|90386.9|11
1647288750000|2022-03-14 20:12:30|90439|90389|90441.4|90391.4|90442.8|90392.8|90437.9|90387.9|24
1647288760000|2022-03-14 20:12:40|90442.1|90392.1|90442.3|90392.3|90442.3|90392.3|90439.3|90389.3|29
1647288770000|2022-03-14 20:12:50|90440.2|90390.2|90438.9|90388.9|90441.6|90391.6|90435.8|90385.8|27
1647288780000|2022-03-14 20:13:00|90439.1|90389.1|90436.7|90386.7|90439.6|90389.6|90436.7|90386.7|19
1647288790000|2022-03-14 20:13:10|90436.9|90386.9|90437.2|90387.2|90438|90388|90436.7|90386.7|11
1647288800000|2022-03-14 20:13:20|90437|90387|90437.1|90387.1|90437.1|90387.1|90434.6|90384.6|30
1647288810000|2022-03-14 20:13:30|90436.8|90386.8|90434.2|90384.2|90436.9|90386.9|90433.4|90383.4|29
1647288820000|2022-03-14 20:13:40|90431.8|90381.8|90432|90382|90433.5|90383.5|90431.1|90381.1|12
1647288830000|2022-03-14 20:13:50|90432.2|90382.2|90431.2|90381.2|90432.4|90382.4|90430.5|90380.5|11
1647288840000|2022-03-14 20:14:00|90431.3|90381.3|90428.7|90378.7|90433.1|90383.1|90427.8|90377.8|26
1647288850000|2022-03-14 20:14:10|90433.5|90383.5|90427.4|90377.4|90433.5|90383.5|90427.4|90377.4|16
1647288860000|2022-03-14 20:14:20|90425.9|90375.9|90425.9|90375.9|90427.3|90377.3|90421.9|90371.9|35
1647288870000|2022-03-14 20:14:30|90425.8|90375.8|90417.7|90367.7|90425.8|90375.8|90415.2|90365.2|29
1647288880000|2022-03-14 20:14:40|90420.4|90370.4|90421.5|90371.5|90423.8|90373.8|90420|90370|21
1647288890000|2022-03-14 20:14:50|90422|90372|90431.5|90381.5|90432.4|90382.4|90421.4|90371.4|40
1647288900000|2022-03-14 20:15:00|90431.7|90381.7|90433.9|90383.9|90434|90384|90431.2|90381.2|23
1647288910000|2022-03-14 20:15:10|90434.3|90384.3|90430.3|90380.3|90434.3|90384.3|90430|90380|11
1647288920000|2022-03-14 20:15:20|90430.1|90380.1|90435.5|90385.5|90435.5|90385.5|90430.1|90380.1|19
1647288930000|2022-03-14 20:15:30|90435.7|90385.7|90441.1|90391.1|90441.3|90391.3|90435.1|90385.1|31
1647288940000|2022-03-14 20:15:40|90440.4|90390.4|90445|90395|90447.1|90397.1|90440.4|90390.4|13
1647288950000|2022-03-14 20:15:50|90446.5|90396.5|90442.4|90392.4|90447|90397|90437.7|90387.7|39
1647288960000|2022-03-14 20:16:00|90441.7|90391.7|90431.6|90381.6|90441.8|90391.8|90426.3|90376.3|40
1647288970000|2022-03-14 20:16:10|90431.2|90381.2|90430.8|90380.8|90431.2|90381.2|90421.7|90371.7|47
1647288980000|2022-03-14 20:16:20|90423|90373|90423.6|90373.6|90428.1|90378.1|90423|90373|10
1647288990000|2022-03-14 20:16:30|90424|90374|90414.5|90364.5|90424.9|90374.9|90414.3|90364.3|28
1647289000000|2022-03-14 20:16:40|90416.1|90366.1|90412.1|90362.1|90416.1|90366.1|90407.5|90357.5|17
1647289010000|2022-03-14 20:16:50|90412.4|90362.4|90417.2|90367.2|90417.2|90367.2|90406.5|90356.5|26
1647289020000|2022-03-14 20:17:00|90409.7|90359.7|90410.4|90360.4|90414.6|90364.6|90406.7|90356.7|23
1647289030000|2022-03-14 20:17:10|90410.1|90360.1|90414.3|90364.3|90415|90365|90406.8|90356.8|38
1647289040000|2022-03-14 20:17:20|90413.8|90363.8|90409.2|90359.2|90415.6|90365.6|90409.1|90359.1|27
1647289050000|2022-03-14 20:17:30|90409.1|90359.1|90410.3|90360.3|90412.9|90362.9|90403.2|90353.2|40
1647289060000|2022-03-14 20:17:40|90409.9|90359.9|90406.9|90356.9|90410.6|90360.6|90404|90354|19
1647289070000|2022-03-14 20:17:50|90401.6|90351.6|90410.4|90360.4|90411.1|90361.1|90401.5|90351.5|33
1647289080000|2022-03-14 20:18:00|90410.6|90360.6|90404.7|90354.7|90413.4|90363.4|90403|90353|32
1647289090000|2022-03-14 20:18:10|90405.2|90355.2|90400|90350|90408.8|90358.8|90391.9|90341.9|44
1647289100000|2022-03-14 20:18:20|90397.7|90347.7|90412.9|90362.9|90414.1|90364.1|90397.7|90347.7|33
1647289110000|2022-03-14 20:18:30|90411.5|90361.5|90418.4|90368.4|90423.8|90373.8|90411.5|90361.5|38
1647289120000|2022-03-14 20:18:40|90418.3|90368.3|90419.2|90369.2|90419.3|90369.3|90417.4|90367.4|26
1647289130000|2022-03-14 20:18:50|90419.4|90369.4|90418|90368|90422|90372|90418|90368|16
1647289140000|2022-03-14 20:19:00|90418.4|90368.4|90418.7|90368.7|90422.9|90372.9|90415.1|90365.1|15
1647289150000|2022-03-14 20:19:10|90417.8|90367.8|90418.5|90368.5|90418.5|90368.5|90417.1|90367.1|8
1647289160000|2022-03-14 20:19:20|90418.4|90368.4|90411.9|90361.9|90424.1|90374.1|90406.9|90356.9|23
1647289170000|2022-03-14 20:19:30|90412.1|90362.1|90418.7|90368.7|90422.2|90372.2|90409.9|90359.9|34
1647289180000|2022-03-14 20:19:40|90422.8|90372.8|90422.9|90372.9|90424.1|90374.1|90422.8|90372.8|17
1647289190000|2022-03-14 20:19:50|90423.8|90373.8|90425|90375|90427.2|90377.2|90416.5|90366.5|37
1647289200000|2022-03-14 20:20:00|90426|90376|90402.7|90352.7|90426|90376|90398.5|90348.5|63
1647289210000|2022-03-14 20:20:10|90405.5|90355.5|90404.4|90354.4|90405.5|90355.5|90397.2|90347.2|26
1647289220000|2022-03-14 20:20:20|90401.4|90351.4|90408.5|90358.5|90412.5|90362.5|90401.4|90351.4|27
1647289230000|2022-03-14 20:20:30|90409.5|90359.5|90416.2|90366.2|90417.2|90367.2|90409.5|90359.5|37
1647289240000|2022-03-14 20:20:40|90417.6|90367.6|90404.7|90354.7|90425.4|90375.4|90396.7|90346.7|57
1647289250000|2022-03-14 20:20:50|90405.3|90355.3|90407.4|90357.4|90409|90359|90405|90355|34
1647289260000|2022-03-14 20:21:00|90407.3|90357.3|90415.8|90365.8|90415.8|90365.8|90401.5|90351.5|42
1647289270000|2022-03-14 20:21:10|90415.3|90365.3|90412.4|90362.4|90419.2|90369.2|90411|90361|12
1647289280000|2022-03-14 20:21:20|90415.1|90365.1|90410.7|90360.7|90430.8|90380.8|90402.7|90352.7|61
1647289290000|2022-03-14 20:21:30|90406.2|90356.2|90404.5|90354.5|90409|90359|90381|90331|55
1647289300000|2022-03-14 20:21:40|90402.2|90352.2|90392.8|90342.8|90403.3|90353.3|90386.7|90336.7|51
1647289310000|2022-03-14 20:21:50|90391.9|90341.9|90376.5|90326.5|90398.7|90348.7|90373.8|90323.8|67
1647289320000|2022-03-14 20:22:00|90379.6|90329.6|90385|90335|90395.5|90345.5|90371.8|90321.8|32
1647289330000|2022-03-14 20:22:10|90387.2|90337.2|90386.6|90336.6|90387.4|90337.4|90377.4|90327.4|29
1647289340000|2022-03-14 20:22:20|90386.8|90336.8|90381.2|90331.2|90390.2|90340.2|90378.7|90328.7|29
1647289350000|2022-03-14 20:22:30|90384|90334|90379.5|90329.5|90388.4|90338.4|90376.6|90326.6|41
1647289360000|2022-03-14 20:22:40|90380.7|90330.7|90384.8|90334.8|90389.6|90339.6|90375.6|90325.6|76
1647289370000|2022-03-14 20:22:50|90381.6|90331.6|90388.3|90338.3|90391.4|90341.4|90376.6|90326.6|67
1647289380000|2022-03-14 20:23:00|90389.1|90339.1|90393.4|90343.4|90393.4|90343.4|90378.5|90328.5|50
1647289390000|2022-03-14 20:23:10|90390.6|90340.6|90389.1|90339.1|90394.8|90344.8|90384.6|90334.6|46
1647289400000|2022-03-14 20:23:20|90387.6|90337.6|90389.4|90339.4|90450.3|90346.8|90372.4|90296.4|70
1647289410000|2022-03-14 20:23:30|90389.1|90339.1|90393.5|90343.5|90448.5|90352.3|90378.4|90293.9|67
1647289420000|2022-03-14 20:23:40|90393.2|90343.2|90385.3|90335.3|90397.8|90347.8|90381.7|90331.7|54
1647289430000|2022-03-14 20:23:50|90385.9|90335.9|90400.7|90350.7|90447.8|90354.1|90381.8|90304.3|55
1647289440000|2022-03-14 20:24:00|90401.2|90351.2|90392.6|90342.6|90445.9|90357|90388.8|90294.8|67
1647289450000|2022-03-14 20:24:10|90393.3|90343.3|90385.7|90335.7|90396.5|90346.5|90365.7|90315.7|66
1647289460000|2022-03-14 20:24:20|90386.9|90336.9|90372.4|90322.4|90390.8|90340.8|90372.4|90322.4|49
1647289470000|2022-03-14 20:24:30|90373.5|90323.5|90385.6|90335.6|90387.2|90337.2|90373.1|90323.1|35
1647289480000|2022-03-14 20:24:40|90385.8|90335.8|90387|90337|90390.1|90340.1|90381.5|90331.5|32
1647289490000|2022-03-14 20:24:50|90386.3|90336.3|90383.4|90333.4|90391.9|90341.9|90383.4|90333.4|35
1647289500000|2022-03-14 20:25:00|90388.1|90338.1|90438.2|90273.8|90464|90338.1|90380.1|90261.1|79
1647289510000|2022-03-14 20:25:10|90442.7|90277.5|90456.8|90266.5|90471.8|90293|90432.9|90249.2|75
1647289520000|2022-03-14 20:25:20|90461.2|90266.6|90456.2|90266.9|90466.8|90288|90440.5|90248.7|59
1647289530000|2022-03-14 20:25:30|90446.5|90275.6|90453.2|90265.4|90466.2|90278.2|90446.5|90259.3|45
1647289540000|2022-03-14 20:25:40|90455.3|90265.6|90447.1|90271.3|90457.7|90273.9|90445.9|90260.5|52
1647289550000|2022-03-14 20:25:50|90447.5|90272.8|90444.8|90279|90463|90280.4|90428.3|90263|62
1647289560000|2022-03-14 20:26:00|90444.3|90278.5|90445.8|90273.6|90451.7|90281.2|90430.2|90265.7|53
1647289570000|2022-03-14 20:26:10|90421.9|90269.9|90454.4|90270.2|90456.7|90282.1|90421.9|90253.8|68
1647289580000|2022-03-14 20:26:20|90448.6|90275.7|90454.8|90286|90464|90290.3|90436.4|90263.7|58
1647289590000|2022-03-14 20:26:30|90437.9|90284.7|90439.6|90287.7|90445.9|90288.9|90429.7|90281.6|34
1647289600000|2022-03-14 20:26:40|90439.4|90287.6|90475.1|90279.8|90475.1|90291.7|90430|90262.7|23
1647289610000|2022-03-14 20:26:50|90475|90290.8|90431.8|90288.7|90475|90294.5|90427.1|90285.2|39
1647289620000|2022-03-14 20:27:00|90429.2|90290.5|90412.2|90260.2|90433.8|90292.9|90412.2|90252.2|43
1647289630000|2022-03-14 20:27:10|90418.4|90261.3|90432.3|90289.1|90440.2|90292.2|90407.5|90254.5|56
1647289640000|2022-03-14 20:27:20|90424.4|90288.6|90412.5|90273.2|90434.8|90297.9|90408|90263.6|78
1647289650000|2022-03-14 20:27:30|90421.7|90270.6|90416.6|90275.9|90438.4|90332|90364.8|90266.2|80
1647289660000|2022-03-14 20:27:40|90414|90272.1|90421.8|90268.4|90437.2|90321.2|90370.1|90268.4|78
1647289670000|2022-03-14 20:27:50|90415.8|90268.6|90418.2|90277.9|90428.8|90291.1|90412.1|90263.5|78
1647289680000|2022-03-14 20:28:00|90419.6|90278.7|90419.9|90289|90432.5|90293.3|90414.4|90260.5|78
1647289690000|2022-03-14 20:28:10|90423.1|90290.6|90383.2|90333.2|90433.2|90337.5|90377.5|90276.1|79
1647289700000|2022-03-14 20:28:20|90382.2|90332.2|90393.2|90343.2|90428.1|90353.7|90382|90297|66
1647289710000|2022-03-14 20:28:30|90394.3|90344.3|90397.1|90347.1|90398.4|90348.4|90392.7|90342.7|41
1647289720000|2022-03-14 20:28:40|90396.9|90346.9|90401|90351|90402|90352|90395.1|90345.1|40
1647289730000|2022-03-14 20:28:50|90402.8|90352.8|90392.3|90342.3|90404.6|90354.6|90392.3|90342.3|13
1647289740000|2022-03-14 20:29:00|90387.4|90337.4|90375.7|90325.7|90419.9|90348|90368.5|90263.2|75
1647289750000|2022-03-14 20:29:10|90377|90327|90376.6|90326.6|90382.9|90332.9|90371.6|90321.6|61
1647289760000|2022-03-14 20:29:20|90376.2|90326.2|90386.1|90336.1|90388.1|90338.1|90374.5|90324.5|73
1647289770000|2022-03-14 20:29:30|90385|90335|90380.7|90330.7|90386|90336|90377.9|90327.9|64
1647289780000|2022-03-14 20:29:40|90382.5|90332.5|90390.1|90340.1|90392.2|90342.2|90378.8|90328.8|72
1647289790000|2022-03-14 20:29:50|90389.8|90339.8|90397.7|90347.7|90399|90349|90382.1|90332.1|72
1647289800000|2022-03-14 20:30:00|90393|90343|90393.8|90343.8|90426.9|90346.1|90376.1|90284.9|73
1647289810000|2022-03-14 20:30:10|90395.9|90345.9|90391.2|90341.2|90395.9|90345.9|90385.1|90335.1|73
1647289820000|2022-03-14 20:30:20|90390.7|90340.7|90382.3|90332.3|90392|90342|90380|90330|72
1647289830000|2022-03-14 20:30:30|90383.2|90333.2|90388.4|90338.4|90391.2|90341.2|90381.2|90331.2|73
1647289840000|2022-03-14 20:30:40|90388.7|90338.7|90390.6|90340.6|90393.9|90343.9|90383.2|90333.2|73
1647289850000|2022-03-14 20:30:50|90393.3|90343.3|90409.2|90359.2|90409.7|90359.7|90387.9|90337.9|70
1647289860000|2022-03-14 20:31:00|90408.9|90358.9|90396.3|90346.3|90410.7|90360.7|90388.7|90338.7|70
1647289870000|2022-03-14 20:31:10|90399.8|90349.8|90390.5|90340.5|90406.2|90356.2|90387.9|90337.9|77
1647289880000|2022-03-14 20:31:20|90387.4|90337.4|90392.1|90342.1|90426.8|90344|90383.7|90294.7|78
1647289890000|2022-03-14 20:31:30|90391.8|90341.8|90391.9|90341.9|90439.9|90346.6|90385.3|90265.4|76
1647289900000|2022-03-14 20:31:40|90386.5|90336.5|90382.6|90332.6|90417.3|90343.9|90372.2|90288.5|69
1647289910000|2022-03-14 20:31:50|90383.5|90333.5|90376.7|90326.7|90388.2|90338.2|90365.6|90315.6|71
1647289920000|2022-03-14 20:32:00|90373.7|90323.7|90414.1|90248.3|90430.5|90342.8|90373.6|90227.6|57
1647289930000|2022-03-14 20:32:10|90410.9|90250.2|90415.3|90243.5|90428.8|90250.2|90410.9|90240.4|34
1647289940000|2022-03-14 20:32:20|90417.3|90239.6|90431.6|90294.1|90444.3|90304.6|90409.2|90239.6|73
1647289950000|2022-03-14 20:32:30|90435.5|90298|90429.2|90269.9|90454.7|90306.5|90424.4|90269.9|77
1647289960000|2022-03-14 20:32:40|90431.1|90278.4|90430.3|90292.1|90451.8|90349.6|90399.6|90273.1|79
1647289970000|2022-03-14 20:32:50|90426.9|90284.7|90443.2|90292.5|90448.1|90303.9|90426.9|90280|27
1647289980000|2022-03-14 20:33:00|90440.7|90294.6|90449.4|90307.9|90451.3|90311.6|90421.7|90281.7|66
1647289990000|2022-03-14 20:33:10|90446.1|90309.7|90446|90277.7|90452.6|90312.5|90429.7|90265.3|74
1647290000000|2022-03-14 20:33:20|90446.7|90277.8|90440.2|90292.6|90447.2|90294|90436|90277.8|60
1647290010000|2022-03-14 20:33:30|90440.5|90292|90444.5|90309.7|90451.3|90310.3|90439.7|90292|30
1647290020000|2022-03-14 20:33:40|90444.6|90309.8|90451.3|90296.9|90451.3|90310.4|90436.8|90293.4|35
1647290030000|2022-03-14 20:33:50|90450.3|90299.2|90444.3|90285.2|90463.8|90318.8|90431|90275.1|71
1647290040000|2022-03-14 20:34:00|90451.8|90281.9|90452.3|90303.1|90464.8|90320.4|90442.6|90275.5|63
1647290050000|2022-03-14 20:34:10|90452.2|90303.3|90436.6|90301|90455.1|90304|90436.6|90288.8|31
1647290060000|2022-03-14 20:34:20|90437.9|90300.1|90452.5|90287.3|90456.3|90361|90403|90280.8|55
1647290070000|2022-03-14 20:34:30|90451|90296.9|90465.7|90300.4|90472|90321.9|90446.6|90278.6|64
1647290080000|2022-03-14 20:34:40|90467.3|90296.9|90473.4|90327.2|90485.9|90333.7|90467.3|90296.9|65
1647290090000|2022-03-14 20:34:50|90472|90326.1|90475.9|90326|90477.9|90331.1|90468.2|90321.6|19
1647290100000|2022-03-14 20:35:00|90473.8|90328|90456.3|90315|90478.2|90330.7|90456.3|90315|21
1647290110000|2022-03-14 20:35:10|90460.4|90319|90466|90312.5|90473.3|90335.5|90456.7|90299.6|47
1647290120000|2022-03-14 20:35:20|90456.7|90320.7|90454.9|90311.1|90459.2|90357.5|90407.5|90296.4|57
1647290130000|2022-03-14 20:35:30|90453.9|90313.9|90451.6|90324.6|90465.6|90324.6|90449.9|90300|60
1647290140000|2022-03-14 20:35:40|90452.7|90327.2|90449.1|90294.8|90467.4|90367.6|90411.2|90285|70
1647290150000|2022-03-14 20:35:50|90443.6|90295.7|90439.2|90299.9|90449.1|90303.7|90433.3|90284.7|53
1647290160000|2022-03-14 20:36:00|90439.8|90303.5|90445.7|90315.9|90456.2|90352.2|90402.2|90293.8|66
1647290170000|2022-03-14 20:36:10|90446.8|90317|90459.3|90304.4|90465.4|90358.2|90402.8|90278.9|56
1647290180000|2022-03-14 20:36:20|90454.8|90309.2|90450.3|90311.1|90468.5|90311.1|90447.8|90271.8|71
1647290190000|2022-03-14 20:36:30|90451.6|90310.8|90453.7|90319.8|90454.9|90357|90404|90308.9|30
1647290200000|2022-03-14 20:36:40|90453|90318.7|90449.2|90322.7|90461|90359.2|90409.2|90309.8|35
1647290210000|2022-03-14 20:36:50|90449.6|90321.9|90407.1|90357.1|90455.5|90363.4|90399.9|90310.8|74
1647290220000|2022-03-14 20:37:00|90408.9|90358.9|90403.8|90353.8|90459.9|90370.5|90399|90293.1|79
1647290230000|2022-03-14 20:37:10|90403.9|90353.9|90397.5|90347.5|90466.8|90366.5|90397.5|90289.5|65
1647290240000|2022-03-14 20:37:20|90434.1|90304|90455.5|90312|90462.3|90361.7|90382.2|90289.2|77
1647290250000|2022-03-14 20:37:30|90465.1|90308.8|90466.7|90317.7|90475.4|90372|90402|90305.8|79
1647290260000|2022-03-14 20:37:40|90479.2|90308.5|90450.9|90304.6|90479.2|90322.9|90448|90276.5|67
1647290270000|2022-03-14 20:37:50|90452.5|90306.5|90458.4|90297.3|90460.8|90310.2|90450|90291.9|46
1647290280000|2022-03-14 20:38:00|90458.3|90297.2|90460.9|90298.7|90479.2|90324.9|90446.1|90286.7|60
1647290290000|2022-03-14 20:38:10|90460.2|90304.1|90467.8|90282.3|90474.4|90307.6|90454.8|90275.7|68
1647290300000|2022-03-14 20:38:20|90467.1|90285|90460.6|90295.4|90470.9|90300.1|90458.1|90267.8|57
1647290310000|2022-03-14 20:38:30|90455.6|90299.6|90459.9|90299.7|90474.5|90313.6|90453.8|90278.9|56
1647290320000|2022-03-14 20:38:40|90458.7|90302.1|90463|90306|90463.3|90308.5|90456.8|90299.9|41
1647290330000|2022-03-14 20:38:50|90463.1|90306.1|90466|90310|90467.4|90310.1|90459.7|90304.4|24
1647290340000|2022-03-14 20:39:00|90466.3|90310.3|90462.2|90301.5|90471.4|90313.2|90462.2|90301.5|27
1647290350000|2022-03-14 20:39:10|90461.6|90300.6|90464.5|90318.6|90466.8|90318.6|90457.3|90298.8|34
1647290360000|2022-03-14 20:39:20|90459|90319.7|90484.3|90329.9|90494.3|90349.5|90459|90310.6|77
1647290370000|2022-03-14 20:39:30|90481.2|90335.3|90478.3|90331.7|90495.4|90344.8|90465.6|90318.1|48
1647290380000|2022-03-14 20:39:40|90480|90333.3|90493.2|90347|90496.7|90349.2|90480|90333.3|29
1647290390000|2022-03-14 20:39:50|90495.1|90336.4|90430.7|90380.7|90502.2|90380.8|90421.6|90312.1|37
1647290400000|2022-03-14 20:40:00|90472.8|90338|90475.4|90345.9|90477.5|90381.3|90414.4|90304.9|76
1647290410000|2022-03-14 20:40:10|90484.5|90343|90470.6|90306|90490.7|90388.1|90419.3|90306|76
1647290420000|2022-03-14 20:40:20|90467.4|90309.1|90487|90336.5|90487|90343.8|90460.9|90295.5|67
1647290430000|2022-03-14 20:40:30|90487.2|90339.2|90456.9|90313.1|90492.3|90348|90452.7|90312.8|70
1647290440000|2022-03-14 20:40:40|90456.8|90315.1|90475.7|90293.2|90479.5|90318.7|90456.8|90288.9|49
1647290450000|2022-03-14 20:40:50|90476.7|90290.4|90469.2|90294|90481.1|90300.2|90469.2|90289.1|23
1647290460000|2022-03-14 20:41:00|90469.5|90290.9|90468.3|90304.4|90475.5|90304.4|90465.1|90287.5|31
1647290470000|2022-03-14 20:41:10|90466.5|90305.4|90472.4|90315|90479.5|90327.7|90449.4|90302.7|73
1647290480000|2022-03-14 20:41:20|90466.5|90310|90471.8|90316.7|90495.7|90339.1|90463.5|90307.3|48
1647290490000|2022-03-14 20:41:30|90472.5|90305.5|90477.3|90309.5|90492.1|90377|90417.4|90302|63
1647290500000|2022-03-14 20:41:40|90478.9|90310.5|90470.4|90306.8|90484|90334|90458.9|90285.4|77
1647290510000|2022-03-14 20:41:50|90474.4|90316.2|90496.3|90311.5|90496.3|90334.4|90462.1|90281.1|78
1647290520000|2022-03-14 20:42:00|90486.8|90299.3|90475.5|90306.1|90496.7|90323.7|90465|90283.1|70
1647290530000|2022-03-14 20:42:10|90477.3|90307.5|90483.8|90318.3|90483.8|90328.1|90464.8|90301.9|64
1647290540000|2022-03-14 20:42:20|90480.8|90320.1|90478.7|90311.8|90485.2|90333.5|90472.8|90309.8|53
1647290550000|2022-03-14 20:42:30|90477.5|90308.8|90481.4|90309.2|90488.6|90321.8|90467.5|90292.9|73
1647290560000|2022-03-14 20:42:40|90481.9|90309.5|90486.5|90305.5|90489.6|90317.6|90472.1|90297.7|63
1647290570000|2022-03-14 20:42:50|90480.4|90299.8|90479.7|90315.6|90487.4|90322.6|90471.1|90287.3|66
1647290580000|2022-03-14 20:43:00|90473.9|90296.2|90492.4|90330.4|90500.7|90333|90473.9|90295.7|52
1647290590000|2022-03-14 20:43:10|90491.6|90326.4|90484|90321.1|90491.6|90338.7|90476.9|90317|27
1647290600000|2022-03-14 20:43:20|90484.5|90318.3|90498.5|90332|90514.5|90336.4|90480.7|90317.2|57
1647290610000|2022-03-14 20:43:30|90504.2|90327.5|90514.3|90332|90517.1|90336|90499.3|90324.6|45
1647290620000|2022-03-14 20:43:40|90512.7|90333.2|90518.3|90334.2|90523.5|90336.1|90510.7|90327|44
1647290630000|2022-03-14 20:43:50|90519.3|90332.6|90512.2|90354.2|90533.6|90376.1|90504.8|90330.1|58
1647290640000|2022-03-14 20:44:00|90512.7|90356.6|90519.9|90377.7|90532.6|90377.7|90506.3|90344.6|74
1647290650000|2022-03-14 20:44:10|90522.2|90375.3|90519.9|90354.7|90535.3|90385.6|90514.6|90353.9|68
1647290660000|2022-03-14 20:44:20|90525|90354.4|90524.4|90379.2|90546.9|90394.2|90499.8|90350.7|52
1647290670000|2022-03-14 20:44:30|90529.3|90377.4|90530.7|90383.7|90546.2|90399.1|90525.4|90375.8|36
1647290680000|2022-03-14 20:44:40|90531.5|90389.5|90508.5|90361.1|90551.4|90431.2|90471|90361.1|66
1647290690000|2022-03-14 20:44:50|90510|90360.7|90518.1|90358.2|90551.5|90371.4|90494.6|90349.4|75
1647290700000|2022-03-14 20:45:00|90504.2|90365.2|90534.2|90360.8|90549.1|90374.6|90504.2|90345.4|62
1647290710000|2022-03-14 20:45:10|90535.2|90358|90544.7|90355.6|90557.3|90369.1|90529.6|90347.5|65
1647290720000|2022-03-14 20:45:20|90543.5|90355.7|90543.9|90355.1|90543.9|90364|90533.2|90353.4|19
1647290730000|2022-03-14 20:45:30|90545|90352.6|90531.3|90359.7|90545.4|90361|90526.7|90348.4|32
1647290740000|2022-03-14 20:45:40|90538|90353.4|90539.1|90349.6|90545.4|90357.6|90523.2|90342.7|40
1647290750000|2022-03-14 20:45:50|90528.2|90366.5|90532.6|90359.1|90541.8|90369.3|90512.7|90347.5|33
1647290760000|2022-03-14 20:46:00|90540.5|90354.7|90554.4|90354.4|90558.5|90367.4|90519.4|90344.6|25
1647290770000|2022-03-14 20:46:10|90552.6|90352.6|90524.9|90343|90552.6|90352.6|90524.9|90330.3|33
1647290780000|2022-03-14 20:46:20|90522.3|90344.2|90514.8|90349.4|90526.1|90352.8|90510.1|90341.2|31
1647290790000|2022-03-14 20:46:30|90515.1|90349.6|90517.2|90346.1|90524.3|90349.8|90512.3|90337.2|27
1647290800000|2022-03-14 20:46:40|90524.4|90339.5|90516.7|90347.7|90537.3|90351.3|90504|90335.8|55
1647290810000|2022-03-14 20:46:50|90511.8|90344.2|90543.4|90343.4|90544.4|90346.5|90511.3|90333|55
1647290820000|2022-03-14 20:47:00|90547.3|90347.3|90545.4|90345.4|90549|90349|90542.4|90342.4|16
1647290830000|2022-03-14 20:47:10|90544|90344|90530.3|90330.3|90546.1|90346.1|90530.3|90330.3|11
1647290840000|2022-03-14 20:47:20|90531.8|90331.8|90509.4|90343.5|90531.8|90350.3|90503|90330.9|23
1647290850000|2022-03-14 20:47:30|90508.6|90347.8|90521.2|90341.2|90530.2|90347.8|90508.6|90328.9|14
1647290860000|2022-03-14 20:47:40|90519.8|90341.4|90516.5|90337.9|90530.4|90341.4|90514.5|90333.7|13
1647290870000|2022-03-14 20:47:50|90514.5|90344.3|90503.6|90349.1|90517.7|90354.9|90503.5|90343.2|21
1647290880000|2022-03-14 20:48:00|90503.8|90351.9|90509.1|90362.7|90515.8|90362.8|90503.8|90351.9|15
1647290890000|2022-03-14 20:48:10|90507.5|90360.5|90505.7|90357.8|90509|90364.9|90499.9|90351.5|15
1647290900000|2022-03-14 20:48:20|90508.5|90358.1|90511.6|90363.6|90511.6|90367.3|90505.2|90358.1|16
1647290910000|2022-03-14 20:48:30|90512.2|90363.8|90513.7|90361.8|90542.6|90363.8|90512.2|90343.8|35
1647290920000|2022-03-14 20:48:40|90510.9|90365.7|90523.6|90360.8|90525.2|90366.2|90510.9|90357.1|34
1647290930000|2022-03-14 20:48:50|90526.2|90359.3|90516|90361.1|90526.2|90362.4|90513|90358.5|7
1647290940000|2022-03-14 20:49:00|90514|90368.7|90524.3|90366.6|90537.3|90375.7|90508.9|90347.8|66
1647290950000|2022-03-14 20:49:10|90524.2|90367.8|90519.7|90372.1|90528.9|90377.8|90512.7|90362.6|34
1647290960000|2022-03-14 20:49:20|90518.6|90372.7|90511.1|90379|90539.6|90379.7|90510.7|90356.5|38
1647290970000|2022-03-14 20:49:30|90511.7|90380.4|90520|90372.1|90520|90380.4|90507.8|90369.5|15
1647290980000|2022-03-14 20:49:40|90518.7|90372.2|90519.6|90375.2|90521.5|90380.3|90512.4|90372.2|10
1647290990000|2022-03-14 20:49:50|90519.8|90375.5|90468.6|90418.6|90519.8|90418.6|90461.6|90374.3|30
1647291000000|2022-03-14 20:50:00|90467.8|90417.8|90506.1|90380.2|90522.7|90420.6|90467.3|90375|43
1647291010000|2022-03-14 20:50:10|90513.8|90377.9|90509.2|90379.7|90521.5|90382.6|90507.5|90377.2|19
1647291020000|2022-03-14 20:50:20|90519.5|90376.6|90498.1|90365|90539|90380.1|90498.1|90351.3|37
1647291030000|2022-03-14 20:50:30|90526.6|90362.8|90512.3|90366.2|90526.6|90369.7|90505.8|90354|40
1647291040000|2022-03-14 20:50:40|90509.8|90365.4|90505.1|90368.5|90512.7|90368.5|90503.4|90360.5|16
1647291050000|2022-03-14 20:50:50|90504.5|90369|90510.8|90368.4|90511.3|90371.4|90504.5|90367.9|14
1647291060000|2022-03-14 20:51:00|90515.8|90372.2|90512.9|90376.3|90518.5|90376.3|90512|90370|16
1647291070000|2022-03-14 20:51:10|90512.7|90376.2|90511.1|90369.9|90516|90376.2|90504.7|90364.4|16
1647291080000|2022-03-14 20:51:20|90512.4|90371.2|90505.4|90368.8|90512.5|90372.9|90503.4|90366.7|18
1647291090000|2022-03-14 20:51:30|90513.4|90367.8|90523.9|90367.7|90523.9|90372.9|90512.1|90367.7|6
1647291100000|2022-03-14 20:51:40|90523.7|90367.1|90503.1|90360.8|90523.7|90375.8|90501.8|90360.8|14
1647291110000|2022-03-14 20:51:50|90503.7|90363|90508.8|90368.2|90509.2|90371.1|90503.7|90359|10
1647291120000|2022-03-14 20:52:00|90507.4|90370.2|90507|90367.1|90509.3|90370.6|90507|90367.1|8
1647291130000|2022-03-14 20:52:10|90511|90374|90505.1|90366.3|90516.6|90375.1|90502.5|90363.1|21
1647291140000|2022-03-14 20:52:20|90503.8|90364.8|90507.8|90366.2|90507.8|90367.4|90503.4|90364.6|7
1647291150000|2022-03-14 20:52:30|90519.3|90361.5|90512.7|90373.5|90522.3|90373.8|90510.9|90361.5|6
1647291160000|2022-03-14 20:52:40|90512|90373.3|90507.4|90369.6|90518.1|90373.7|90494.4|90358.5|19
1647291170000|2022-03-14 20:52:50|90498.1|90370.5|90508.5|90368.1|90513.8|90370.5|90496.6|90367.3|12
1647291180000|2022-03-14 20:53:00|90511.6|90367.7|90516|90356.3|90526.4|90369.1|90511.6|90346.9|6
1647291190000|2022-03-14 20:53:10|90510.8|90361|90503.6|90373.5|90510.8|90373.5|90500.4|90361|19
1647291200000|2022-03-14 20:53:20|90499.6|90373.6|90500.2|90371.2|90506.6|90373.8|90499.6|90370.5|4
1647291210000|2022-03-14 20:53:30|90501.1|90371.5|90516|90362.4|90517.8|90371.5|90501.1|90348.7|4
1647291220000|2022-03-14 20:53:40|90512.2|90361.5|90504.4|90375.5|90517.1|90376.6|90499.4|90354.7|12
1647291230000|2022-03-14 20:53:50|90502.9|90374.9|90519.3|90362.7|90519.3|90377.6|90502.9|90362.7|13
1647291240000|2022-03-14 20:54:00|90515.8|90367.1|90519.9|90370.2|90519.9|90370.2|90515.8|90367.1|2
1647291250000|2022-03-14 20:54:10|90519.7|90365.8|90501.9|90374.9|90519.7|90404.9|90454.9|90364.2|7
1647291260000|2022-03-14 20:54:20|90462|90412|90519.7|90365.7|90521.2|90412|90462|90360.7|10
1647291270000|2022-03-14 20:54:30|90519.8|90368.2|90507.6|90376.9|90520.1|90377.4|90501|90362.2|12
1647291280000|2022-03-14 20:54:40|90509.3|90377.1|90470.2|90420.2|90511.8|90422|90467.2|90376.6|29
1647291290000|2022-03-14 20:54:50|90470.9|90420.9|90513.1|90375.7|90517.7|90423.3|90469.4|90373.3|20
1647291300000|2022-03-14 20:55:00|90509.9|90375.4|90504.3|90376.8|90516.7|90414.4|90463.3|90370.1|32
1647291310000|2022-03-14 20:55:10|90463.7|90376.5|90511.1|90369.6|90519.1|90413.7|90462|90359.2|27
1647291320000|2022-03-14 20:55:20|90513|90367.8|90502.2|90370.5|90530.3|90371.9|90502.1|90356.3|35
1647291330000|2022-03-14 20:55:30|90504.2|90371.6|90504.1|90368.1|90504.2|90371.6|90503.2|90368.1|3
1647291340000|2022-03-14 20:55:40|90460.2|90410.2|90533|90377|90533|90411.7|90455|90362|12
1647291350000|2022-03-14 20:55:50|90461|90411|90509.1|90373.3|90520.8|90411|90461|90365.2|23
1647291360000|2022-03-14 20:56:00|90516.5|90377.9|90509.8|90378.2|90516.5|90378.2|90505.1|90376.2|11
1647291370000|2022-03-14 20:56:10|90496|90369.4|90506.3|90374.7|90506.3|90374.7|90496|90369.4|9
1647291380000|2022-03-14 20:56:20|90508.1|90375.1|90508|90376.6|90508.1|90376.6|90503.5|90374.5|4
1647291400000|2022-03-14 20:56:40|90515.1|90375.8|90459.1|90409.1|90515.1|90409.1|90459.1|90356.7|16
1647291410000|2022-03-14 20:56:50|90450.7|90400.7|90512.3|90374.6|90516.8|90400.7|90450.3|90369.6|11
1647291420000|2022-03-14 20:57:00|90512.6|90374.8|90502.4|90359.3|90519.2|90374.8|90496.3|90355.1|23
1647291430000|2022-03-14 20:57:10|90500.7|90360.8|90523.7|90335|90524.1|90364.2|90491.1|90335|24
1647291440000|2022-03-14 20:57:20|90515.3|90338|90510.1|90340.7|90516.6|90352.5|90500.2|90338|33
1647291450000|2022-03-14 20:57:30|90508.5|90343.4|90515.4|90361.2|90535.3|90362.6|90508.5|90335.2|20
1647291460000|2022-03-14 20:57:40|90531.8|90331.8|90499.7|90360.1|90532.7|90360.1|90498.7|90331.8|14
1647291470000|2022-03-14 20:57:50|90499.8|90360.3|90513.4|90364.8|90521.9|90371.4|90499.8|90344.1|21
1647291480000|2022-03-14 20:58:00|90544.8|90344.8|90536.1|90348.1|90544.8|90377.2|90506.5|90339.7|20
1647291490000|2022-03-14 20:58:10|90539.8|90339.8|90535|90336.6|90540.3|90348.1|90524.3|90336.6|10
1647291500000|2022-03-14 20:58:20|90537|90337|90540.6|90340.6|90542.1|90359.2|90519.4|90337|11
1647291510000|2022-03-14 20:58:30|90539.2|90339.2|90502.1|90373|90547.7|90411.1|90458.6|90339.2|23
1647291520000|2022-03-14 20:58:40|90537.7|90337.7|90546.7|90346.7|90546.7|90346.7|90533.1|90333.1|7
1647291530000|2022-03-14 20:58:50|90548.1|90348.1|90531.7|90340.1|90548.1|90348.1|90524.5|90333.3|10
1647291540000|2022-03-14 20:59:00|90517.6|90355.4|90540.9|90340.9|90550|90357.2|90517.3|90339.8|29
1647291550000|2022-03-14 20:59:10|90542.7|90342.7|90542.9|90342.9|90547.3|90356.7|90519.3|90339.6|21
1647291560000|2022-03-14 20:59:20|90511.1|90365.4|90518.1|90357.5|90532.1|90365.4|90503.6|90339.2|15
1647291570000|2022-03-14 20:59:30|90502|90372|90503.5|90374.9|90503.7|90376.2|90501.1|90371.8|22
1647291580000|2022-03-14 20:59:40|90503.9|90373.3|90506.3|90368.1|90516.7|90373.4|90501.5|90363.6|26
1647291590000|2022-03-14 20:59:50|90506.4|90368.2|90524.3|90366.4|90524.3|90368.7|90506.3|90357.9|29
1647291600000|2022-03-14 21:00:00|90527|90362.3|90528.1|90330.9|90529.2|90362.3|90526.3|90326.7|7
1647291610000|2022-03-14 21:00:10|90527.5|90334.5|90527.5|90334.5|90527.5|90334.5|90527.5|90334.5|1
1647291620000|2022-03-14 21:00:20|90518.7|90318.7|90518.7|90318.7|90518.7|90318.7|90518.7|90318.7|1
1647291630000|2022-03-14 21:00:30|90523.9|90323.9|90523.9|90323.9|90523.9|90323.9|90523.9|90323.9|1
1647291640000|2022-03-14 21:00:40|90518.7|90318.7|90518.7|90318.7|90518.7|90318.7|90518.7|90318.7|1
1647291660000|2022-03-14 21:01:00|90516|90316|90516|90316|90516|90316|90516|90316|1
1647291670000|2022-03-14 21:01:10|90521.5|90321.5|90515.2|90315.2|90521.5|90321.5|90515.2|90315.2|2
1647291680000|2022-03-14 21:01:20|90516.7|90316.7|90514.4|90314.4|90516.7|90316.7|90514.4|90314.4|2
1647291690000|2022-03-14 21:01:30|90514.1|90314.1|90514.1|90314.1|90514.1|90314.1|90514.1|90314.1|1
1647291700000|2022-03-14 21:01:40|90515.7|90315.7|90515.7|90315.7|90515.7|90315.7|90515.7|90315.7|1
1647291720000|2022-03-14 21:02:00|90521.9|90321.9|90515.7|90315.7|90521.9|90321.9|90513.5|90313.5|4
1647291740000|2022-03-14 21:02:20|90520.2|90320.2|90521.4|90321.4|90521.6|90321.6|90520.2|90320.2|5
1647291750000|2022-03-14 21:02:30|90521|90321|90521|90321|90521|90321|90521|90321|1
1647291760000|2022-03-14 21:02:40|90520.1|90320.1|90458.1|90258.1|90520.1|90320.1|90457.9|90257.9|14
1647291770000|2022-03-14 21:02:50|90458.4|90258.4|90458.4|90258.4|90458.4|90258.4|90458|90258|6
1647291780000|2022-03-14 21:03:00|90458.3|90258.3|90458.3|90258.3|90458.3|90258.3|90458.3|90258.3|1
1647291800000|2022-03-14 21:03:20|90457.8|90257.8|90457.8|90257.8|90457.8|90257.8|90457.8|90257.8|1
1647291810000|2022-03-14 21:03:30|90457.7|90257.7|90458.3|90258.3|90458.3|90258.3|90457.4|90257.4|3
1647291820000|2022-03-14 21:03:40|90457.9|90257.9|90457.9|90257.9|90457.9|90257.9|90457.7|90257.7|3
1647291830000|2022-03-14 21:03:50|90457.4|90257.4|90457.4|90257.4|90457.4|90257.4|90457.4|90257.4|1
1647291870000|2022-03-14 21:04:30|90459.6|90259.6|90491.4|90291.4|90491.4|90291.4|90459.6|90259.6|7
1647291880000|2022-03-14 21:04:40|90496.1|90296.1|90496.1|90296.1|90496.1|90296.1|90496.1|90296.1|1
1647291890000|2022-03-14 21:04:50|90492.8|90292.8|90496.6|90296.6|90496.6|90296.6|90492.8|90292.8|2
1647291900000|2022-03-14 21:05:00|90496.7|90296.7|90491.7|90291.7|90502.7|90302.7|90491|90291|8
1647291910000|2022-03-14 21:05:10|90491.5|90291.5|90492.6|90292.6|90492.6|90292.6|90491.5|90291.5|2
1647291920000|2022-03-14 21:05:20|90490.3|90290.3|90489.7|90289.7|90492.3|90292.3|90489.7|90289.7|5
1647291930000|2022-03-14 21:05:30|90487.6|90287.6|90461.7|90261.7|90493.9|90293.9|90450.6|90250.6|20
1647291940000|2022-03-14 21:05:40|90491|90291|90456.8|90256.8|90491|90291|90453.3|90253.3|14
1647291950000|2022-03-14 21:05:50|90456.9|90256.9|90458.2|90258.2|90461.1|90261.1|90456.8|90256.8|24
1647291960000|2022-03-14 21:06:00|90458.3|90258.3|90458.4|90258.4|90458.5|90258.5|90458.2|90258.2|10
1647291970000|2022-03-14 21:06:10|90451.4|90251.4|90454.5|90254.5|90454.7|90254.7|90451.4|90251.4|5
1647291980000|2022-03-14 21:06:20|90454.6|90254.6|90454.6|90254.6|90454.6|90254.6|90454.5|90254.5|3
1647291990000|2022-03-14 21:06:30|90454.7|90254.7|90470.2|90270.2|90492.1|90292.1|90451.6|90251.6|13
1647292000000|2022-03-14 21:06:40|90471.1|90271.1|90473.1|90273.1|90473.1|90273.1|90444.9|90244.9|15
1647292010000|2022-03-14 21:06:50|90472.4|90272.4|90475.4|90275.4|90475.4|90275.4|90472.4|90272.4|6
1647292020000|2022-03-14 21:07:00|90476|90276|90452.6|90252.6|90476|90276|90444.7|90244.7|13
1647292030000|2022-03-14 21:07:10|90452.7|90252.7|90452.9|90252.9|90452.9|90252.9|90452.7|90252.7|3
1647292040000|2022-03-14 21:07:20|90452.7|90252.7|90442.9|90242.9|90487.6|90287.6|90421.5|90221.5|27
1647292050000|2022-03-14 21:07:30|90443|90243|90447.5|90247.5|90448.3|90248.3|90443|90243|25
1647292060000|2022-03-14 21:07:40|90447.2|90247.2|90494.8|90294.8|90496|90296|90447.2|90247.2|12
1647292070000|2022-03-14 21:07:50|90495.1|90295.1|90497.1|90297.1|90497.6|90297.6|90495.1|90295.1|4
1647292080000|2022-03-14 21:08:00|90494.4|90294.4|90496.7|90296.7|90496.7|90296.7|90494.4|90294.4|4
1647292090000|2022-03-14 21:08:10|90496.1|90296.1|90495.5|90295.5|90496.1|90296.1|90495.5|90295.5|2
1647292100000|2022-03-14 21:08:20|90494.4|90294.4|90496.3|90296.3|90496.3|90296.3|90492.6|90292.6|4
1647292110000|2022-03-14 21:08:30|90496.4|90296.4|90496.7|90296.7|90496.7|90296.7|90496.4|90296.4|2
1647292120000|2022-03-14 21:08:40|90495.6|90295.6|90494.4|90294.4|90495.6|90295.6|90494.4|90294.4|2
1647292130000|2022-03-14 21:08:50|90497.8|90297.8|90500.3|90300.3|90500.3|90300.3|90497.8|90297.8|4
1647292140000|2022-03-14 21:09:00|90499.9|90299.9|90500|90300|90500.6|90300.6|90458.9|90258.9|13
1647292150000|2022-03-14 21:09:10|90499.7|90299.7|90498.9|90298.9|90500.3|90300.3|90430.8|90230.8|23
1647292160000|2022-03-14 21:09:20|90491.6|90291.6|90491.3|90291.3|90491.6|90291.6|90491.3|90291.3|3
1647292170000|2022-03-14 21:09:30|90491.4|90291.4|90495.5|90295.5|90495.7|90295.7|90485.7|90285.7|5
1647292180000|2022-03-14 21:09:40|90496.7|90296.7|90502.6|90302.6|90502.6|90302.6|90495.5|90295.5|3
1647292190000|2022-03-14 21:09:50|90500.5|90300.5|90498.8|90298.8|90500.5|90300.5|90498.8|90298.8|2
1647292200000|2022-03-14 21:10:00|90528.2|90328.2|90512.4|90312.4|90528.2|90328.2|90486.4|90286.4|17
1647292210000|2022-03-14 21:10:10|90515.6|90315.6|90489.5|90289.5|90517.2|90317.2|90486.1|90286.1|9
1647292220000|2022-03-14 21:10:20|90487.2|90287.2|90486.1|90286.1|90488.7|90288.7|90486|90286|9
1647292230000|2022-03-14 21:10:30|90487.2|90287.2|90486.5|90286.5|90498.6|90298.6|90486.1|90286.1|16
1647292240000|2022-03-14 21:10:40|90488.9|90288.9|90513.6|90313.6|90524.7|90324.7|90470.2|90270.2|10
1647292250000|2022-03-14 21:10:50|90517.2|90317.2|90490.2|90290.2|90517.8|90317.8|90489.1|90289.1|11
1647292260000|2022-03-14 21:11:00|90487|90287|90483.8|90283.8|90489.3|90289.3|90467.5|90267.5|11
1647292270000|2022-03-14 21:11:10|90479.3|90279.3|90477.7|90277.7|90479.3|90279.3|90477.6|90277.6|3
1647292280000|2022-03-14 21:11:20|90477.6|90277.6|90458.7|90258.7|90478.7|90278.7|90458.7|90258.7|7
1647292290000|2022-03-14 21:11:30|90460.6|90260.6|90461.4|90261.4|90461.4|90261.4|90460.6|90260.6|3
1647292300000|2022-03-14 21:11:40|90459.1|90259.1|90464.8|90264.8|90464.8|90264.8|90459.1|90259.1|3
1647292310000|2022-03-14 21:11:50|90467|90267|90493.7|90293.7|90493.7|90293.7|90467|90267|9
1647292320000|2022-03-14 21:12:00|90494.4|90294.4|90481.5|90281.5|90495.5|90295.5|90467.3|90267.3|13
1647292330000|2022-03-14 21:12:10|90476.4|90276.4|90477.2|90277.2|90481.3|90281.3|90476.4|90276.4|5
1647292340000|2022-03-14 21:12:20|90475.6|90275.6|90481.5|90281.5|90481.5|90281.5|90456.3|90256.3|8
1647292350000|2022-03-14 21:12:30|90481.4|90281.4|90483.9|90283.9|90483.9|90283.9|90481.4|90281.4|5
1647292360000|2022-03-14 21:12:40|90481.4|90281.4|90492.8|90292.8|90494.9|90294.9|90458.9|90258.9|6
1647292370000|2022-03-14 21:12:50|90488.5|90288.5|90481.7|90281.7|90502.8|90302.8|90481.7|90281.7|7
1647292380000|2022-03-14 21:13:00|90552.4|90352.4|90493.4|90293.4|90595.2|90395.2|90450|90250|24
1647292390000|2022-03-14 21:13:10|90493.8|90293.8|90510.6|90310.6|90510.6|90310.6|90488.9|90288.9|15
1647292400000|2022-03-14 21:13:20|90514|90314|90498|90298|90514|90314|90487.6|90287.6|23
1647292410000|2022-03-14 21:13:30|90498.3|90298.3|90494.1|90294.1|90498.3|90298.3|90492.8|90292.8|12
1647292420000|2022-03-14 21:13:40|90492.7|90292.7|90481|90281|90494.8|90294.8|90466.6|90266.6|10
1647292430000|2022-03-14 21:13:50|90481.2|90281.2|90501.7|90301.7|90504.5|90304.5|90480.3|90280.3|7
1647292440000|2022-03-14 21:14:00|90500.6|90300.6|90509.4|90309.4|90528.8|90328.8|90489.3|90289.3|10
1647292450000|2022-03-14 21:14:10|90507.9|90307.9|90502|90302|90514.4|90314.4|90449.2|90249.2|18
1647292460000|2022-03-14 21:14:20|90456.8|90256.8|90487.1|90287.1|90503|90303|90446.2|90246.2|34
1647292470000|2022-03-14 21:14:30|90503.8|90303.8|90485.3|90285.3|90523|90323|90485|90285|23
1647292480000|2022-03-14 21:14:40|90472.2|90272.2|90516.4|90316.4|90517.9|90317.9|90470.9|90270.9|29
1647292490000|2022-03-14 21:14:50|90514.6|90314.6|90509|90309|90518.8|90318.8|90508.1|90308.1|14
1647292500000|2022-03-14 21:15:00|90510.5|90310.5|90481|90281|90527.7|90327.7|90470|90270|29
1647292510000|2022-03-14 21:15:10|90480.9|90280.9|90474.5|90274.5|90514.1|90314.1|90443.8|90243.8|33
1647292520000|2022-03-14 21:15:20|90474.7|90274.7|90497|90297|90499.1|90299.1|90469.9|90269.9|19
1647292530000|2022-03-14 21:15:30|90492.8|90292.8|90501.5|90301.5|90501.5|90301.5|90489.9|90289.9|14
1647292540000|2022-03-14 21:15:40|90493|90293|90487.1|90287.1|90493|90293|90462.5|90262.5|18
1647292550000|2022-03-14 21:15:50|90488.4|90288.4|90484.3|90284.3|90493.6|90293.6|90483|90283|10
1647292560000|2022-03-14 21:16:00|90459.1|90259.1|90485.9|90285.9|90485.9|90285.9|90459.1|90259.1|11
1647292570000|2022-03-14 21:16:10|90483.2|90283.2|90503.8|90303.8|90507.2|90307.2|90482.7|90282.7|13
1647292580000|2022-03-14 21:16:20|90501.4|90301.4|90482.1|90282.1|90501.6|90301.6|90482.1|90282.1|11
1647292590000|2022-03-14 21:16:30|90473.3|90273.3|90481.6|90281.6|90484.7|90284.7|90471.6|90271.6|17
1647292600000|2022-03-14 21:16:40|90483.1|90283.1|90502.8|90302.8|90581.4|90381.4|90455.4|90255.4|33
1647292610000|2022-03-14 21:16:50|90499|90299|90510.4|90310.4|90522|90322|90499|90299|18
1647292620000|2022-03-14 21:17:00|90507.3|90307.3|90513.3|90313.3|90513.3|90313.3|90501.3|90301.3|18
1647292630000|2022-03-14 21:17:10|90507.3|90307.3|90515.3|90315.3|90557|90357|90507.3|90307.3|20
1647292640000|2022-03-14 21:17:20|90515.9|90315.9|90503.5|90303.5|90515.9|90315.9|90492.3|90292.3|15
1647292650000|2022-03-14 21:17:30|90502.3|90302.3|90506.9|90306.9|90509|90309|90487.2|90287.2|27
1647292660000|2022-03-14 21:17:40|90504.3|90304.3|90503.5|90303.5|90514.2|90314.2|90498.1|90298.1|15
1647292670000|2022-03-14 21:17:50|90503.6|90303.6|90484.5|90284.5|90508.8|90308.8|90484.4|90284.4|11
1647292680000|2022-03-14 21:18:00|90502.3|90302.3|90491|90291|90504.6|90304.6|90456.4|90256.4|21
1647292690000|2022-03-14 21:18:10|90492.4|90292.4|90471.3|90271.3|90499.3|90299.3|90455.6|90255.6|16
1647292700000|2022-03-14 21:18:20|90471.4|90271.4|90497.1|90297.1|90498.7|90298.7|90466.5|90266.5|34
1647292710000|2022-03-14 21:18:30|90498.5|90298.5|90480.3|90280.3|90498.6|90298.6|90460|90260|52
1647292720000|2022-03-14 21:18:40|90480.4|90280.4|90461.4|90261.4|90480.9|90280.9|90461.1|90261.1|46
1647292730000|2022-03-14 21:18:50|90461.1|90261.1|90495.9|90295.9|90495.9|90295.9|90454.3|90254.3|48
1647292740000|2022-03-14 21:19:00|90487.4|90287.4|90467.6|90267.6|90497.8|90297.8|90448.8|90248.8|50
1647292750000|2022-03-14 21:19:10|90467.4|90267.4|90473.5|90273.5|90473.5|90273.5|90456.6|90256.6|42
1647292760000|2022-03-14 21:19:20|90473.4|90273.4|90476.8|90276.8|90479.8|90279.8|90473.4|90273.4|43
1647292770000|2022-03-14 21:19:30|90476.7|90276.7|90495.8|90295.8|90495.8|90295.8|90474.9|90274.9|40
1647292780000|2022-03-14 21:19:40|90478.9|90278.9|90463.4|90263.4|90489|90289|90443.8|90243.8|22
1647292790000|2022-03-14 21:19:50|90462|90262|90453|90253|90473.5|90273.5|90453|90253|24
1647292800000|2022-03-14 21:20:00|90464.5|90264.5|90451.5|90251.5|90468.6|90268.6|90451.1|90251.1|21
1647292810000|2022-03-14 21:20:10|90458.9|90258.9|90476|90276|90476|90276|90450|90250|19
1647292820000|2022-03-14 21:20:20|90470.8|90270.8|90455.3|90255.3|90477.5|90277.5|90446.8|90246.8|18
1647292830000|2022-03-14 21:20:30|90455.5|90255.5|90455.5|90255.5|90491|90291|90436|90236|36
1647292840000|2022-03-14 21:20:40|90456.5|90256.5|90449.8|90249.8|90470.9|90270.9|90449.8|90249.8|29
1647292850000|2022-03-14 21:20:50|90455.2|90255.2|90463.1|90263.1|90476.4|90276.4|90431.9|90231.9|29
1647292860000|2022-03-14 21:21:00|90463.2|90263.2|90491.4|90291.4|90502.3|90302.3|90463.2|90263.2|19
1647292870000|2022-03-14 21:21:10|90496.2|90296.2|90457.6|90257.6|90496.2|90296.2|90441.8|90241.8|24
1647292880000|2022-03-14 21:21:20|90477.1|90277.1|90466.9|90266.9|90477.6|90277.6|90466.3|90266.3|18
1647292890000|2022-03-14 21:21:30|90467.6|90267.6|90491.3|90291.3|90498.9|90298.9|90466.9|90266.9|16
1647292900000|2022-03-14 21:21:40|90449.5|90249.5|90471.5|90271.5|90492|90292|90428.6|90228.6|30
1647292910000|2022-03-14 21:21:50|90444.7|90244.7|90496|90296|90500|90300|90444.5|90244.5|40
1647292920000|2022-03-14 21:22:00|90496.1|90296.1|90475.8|90275.8|90496.1|90296.1|90460.6|90260.6|21
1647292930000|2022-03-14 21:22:10|90474.9|90274.9|90466.7|90266.7|90475.5|90275.5|90453.6|90253.6|27
1647292940000|2022-03-14 21:22:20|90466.5|90266.5|90471.4|90271.4|90471.4|90271.4|90456.6|90256.6|40
1647292950000|2022-03-14 21:22:30|90471.3|90271.3|90482.8|90282.8|90497|90297|90471.3|90271.3|20
1647292960000|2022-03-14 21:22:40|90485.9|90285.9|90453.8|90253.8|90494.8|90294.8|90453|90253|22
1647292970000|2022-03-14 21:22:50|90447.7|90247.7|90494|90294|90494.4|90294.4|90447.5|90247.5|25
1647292980000|2022-03-14 21:23:00|90454.4|90254.4|90488.2|90288.2|90495.7|90295.7|90448.9|90248.9|19
1647292990000|2022-03-14 21:23:10|90486.9|90286.9|90483.7|90283.7|90501.9|90301.9|90474.3|90274.3|21
1647293000000|2022-03-14 21:23:20|90480|90280|90496.9|90296.9|90506.5|90306.5|90456.6|90256.6|21
1647293010000|2022-03-14 21:23:30|90492.4|90292.4|90495.1|90295.1|90505.2|90305.2|90482.3|90282.3|20
1647293020000|2022-03-14 21:23:40|90492.6|90292.6|90489.4|90289.4|90495|90295|90452.9|90252.9|25
1647293030000|2022-03-14 21:23:50|90489.8|90289.8|90492.2|90292.2|90500.1|90300.1|90489.5|90289.5|19
1647293040000|2022-03-14 21:24:00|90494.1|90294.1|90456|90256|90494.1|90294.1|90445.4|90245.4|43
1647293050000|2022-03-14 21:24:10|90462.6|90262.6|90498.4|90298.4|90503.1|90303.1|90451.3|90251.3|29
1647293060000|2022-03-14 21:24:20|90498.5|90298.5|90495.9|90295.9|90502.6|90302.6|90460.2|90260.2|46
1647293070000|2022-03-14 21:24:30|90468.1|90268.1|90485.7|90285.7|90495.8|90295.8|90451.5|90251.5|50
1647293080000|2022-03-14 21:24:40|90485.3|90285.3|90495|90295|90498|90298|90483.3|90283.3|44
1647293090000|2022-03-14 21:24:50|90494.8|90294.8|90488.5|90288.5|90499.8|90299.8|90486.6|90286.6|31
1647293100000|2022-03-14 21:25:00|90482.8|90282.8|90499.7|90299.7|90505|90305|90482.8|90282.8|49
1647293110000|2022-03-14 21:25:10|90499.8|90299.8|90466.1|90266.1|90502.7|90302.7|90466|90266|47
1647293120000|2022-03-14 21:25:20|90454.9|90254.9|90485.9|90285.9|90485.9|90285.9|90454.7|90254.7|47
1647293130000|2022-03-14 21:25:30|90482.7|90282.7|90484.3|90284.3|90487.4|90287.4|90482.2|90282.2|46
1647293140000|2022-03-14 21:25:40|90484.5|90284.5|90463.2|90263.2|90485.8|90285.8|90448.4|90248.4|27
1647293150000|2022-03-14 21:25:50|90465.9|90265.9|90471.3|90271.3|90487.5|90287.5|90440.2|90240.2|42
1647293160000|2022-03-14 21:26:00|90471.6|90271.6|90471.3|90271.3|90473|90273|90448.6|90248.6|48
1647293170000|2022-03-14 21:26:10|90471.4|90271.4|90475.9|90275.9|90476.4|90276.4|90471.3|90271.3|46
1647293180000|2022-03-14 21:26:20|90476.1|90276.1|90465.9|90265.9|90491.9|90291.9|90456.3|90256.3|52
1647293190000|2022-03-14 21:26:30|90493.2|90293.2|90486.8|90286.8|90493.2|90293.2|90471.6|90271.6|18
1647293200000|2022-03-14 21:26:40|90486.7|90286.7|90489.9|90289.9|90498.4|90298.4|90456.8|90256.8|43
1647293210000|2022-03-14 21:26:50|90491.8|90291.8|90503.9|90303.9|90504.3|90304.3|90452.6|90252.6|55
1647293220000|2022-03-14 21:27:00|90503.8|90303.8|90476.4|90276.4|90503.8|90303.8|90452.6|90252.6|53
1647293230000|2022-03-14 21:27:10|90493|90293|90481.5|90281.5|90502|90302|90455|90255|46
1647293240000|2022-03-14 21:27:20|90481.2|90281.2|90484.4|90284.4|90487.2|90287.2|90477.4|90277.4|46
1647293250000|2022-03-14 21:27:30|90484.6|90284.6|90489.1|90289.1|90499.4|90299.4|90454.7|90254.7|49
1647293260000|2022-03-14 21:27:40|90488.9|90288.9|90488|90288|90495.1|90295.1|90486.5|90286.5|46
1647293270000|2022-03-14 21:27:50|90487.7|90287.7|90490|90290|90499.4|90299.4|90451.8|90251.8|50
1647293280000|2022-03-14 21:28:00|90493.7|90293.7|90487.5|90287.5|90499.4|90299.4|90451.8|90251.8|54
1647293290000|2022-03-14 21:28:10|90487.9|90287.9|90483.3|90283.3|90494.6|90294.6|90468.9|90268.9|50
1647293300000|2022-03-14 21:28:20|90483.1|90283.1|90485.7|90285.7|90488.4|90288.4|90481.3|90281.3|47
1647293310000|2022-03-14 21:28:30|90485.5|90285.5|90480.7|90280.7|90488.5|90288.5|90479.3|90279.3|46
1647293320000|2022-03-14 21:28:40|90480.3|90280.3|90487.7|90287.7|90490.4|90290.4|90480.3|90280.3|46
1647293330000|2022-03-14 21:28:50|90487.6|90287.6|90492.8|90292.8|90499.5|90299.5|90457.2|90257.2|48
1647293340000|2022-03-14 21:29:00|90493.3|90293.3|90491.7|90291.7|90501.8|90301.8|90480.4|90280.4|13
1647293350000|2022-03-14 21:29:10|90496.8|90296.8|90467.5|90267.5|90496.8|90296.8|90467.5|90267.5|5
1647293360000|2022-03-14 21:29:20|90480.2|90280.2|90467.1|90267.1|90480.2|90280.2|90467.1|90267.1|3
1647293370000|2022-03-14 21:29:30|90478.1|90278.1|90490|90290|90497|90297|90478.1|90278.1|12
1647293380000|2022-03-14 21:29:40|90490.8|90290.8|90486.5|90286.5|90505.4|90305.4|90486.5|90286.5|10
1647293390000|2022-03-14 21:29:50|90481.3|90281.3|90500.2|90300.2|90500.2|90300.2|90456.6|90256.6|12
1647293400000|2022-03-14 21:30:00|90498.4|90298.4|90493.8|90293.8|90501.1|90301.1|90461.5|90261.5|23
1647293410000|2022-03-14 21:30:10|90498.5|90298.5|90480.6|90280.6|90498.6|90298.6|90477.6|90277.6|12
1647293420000|2022-03-14 21:30:20|90482|90282|90502.9|90302.9|90507.4|90307.4|90479.1|90279.1|20
1647293430000|2022-03-14 21:30:30|90503.3|90303.3|90499.5|90299.5|90503.3|90303.3|90497.4|90297.4|13
1647293440000|2022-03-14 21:30:40|90498.7|90298.7|90487.7|90287.7|90522.7|90322.7|90421.4|90221.4|18
1647293450000|2022-03-14 21:30:50|90492.3|90292.3|90514.7|90314.7|90523.6|90323.6|90479.7|90279.7|24
1647293460000|2022-03-14 21:31:00|90511.8|90311.8|90482.3|90282.3|90515.2|90315.2|90476.5|90276.5|32
1647293470000|2022-03-14 21:31:10|90482|90282|90472.5|90272.5|90484.7|90284.7|90471.6|90271.6|14
1647293480000|2022-03-14 21:31:20|90473.4|90273.4|90476|90276|90476.7|90276.7|90466.6|90266.6|7
1647293490000|2022-03-14 21:31:30|90479.8|90279.8|90480.9|90280.9|90480.9|90280.9|90470.2|90270.2|8
1647293500000|2022-03-14 21:31:40|90480.8|90280.8|90474.1|90274.1|90514.1|90314.1|90467.4|90267.4|18
1647293510000|2022-03-14 21:31:50|90461.7|90261.7|90476.7|90276.7|90510.7|90310.7|90461.7|90261.7|12
1647293520000|2022-03-14 21:32:00|90484.2|90284.2|90508.9|90308.9|90510.9|90310.9|90484.2|90284.2|18
1647293530000|2022-03-14 21:32:10|90500.1|90300.1|90502.2|90302.2|90504.6|90304.6|90461.9|90261.9|15
1647293540000|2022-03-14 21:32:20|90502.3|90302.3|90503.3|90303.3|90517.5|90317.5|90502.2|90302.2|25
1647293550000|2022-03-14 21:32:30|90505.4|90305.4|90469.7|90269.7|90509.6|90309.6|90469.7|90269.7|29
1647293560000|2022-03-14 21:32:40|90473.9|90273.9|90467.3|90267.3|90484.8|90284.8|90463.7|90263.7|17
1647293570000|2022-03-14 21:32:50|90464.1|90264.1|90501.3|90301.3|90521.4|90321.4|90461.6|90261.6|11
1647293580000|2022-03-14 21:33:00|90488.2|90288.2|90487.5|90287.5|90518.5|90318.5|90487.5|90287.5|17
1647293590000|2022-03-14 21:33:10|90486.7|90286.7|90481|90281|90486.7|90286.7|90470.9|90270.9|18
1647293600000|2022-03-14 21:33:20|90482.8|90282.8|90481.4|90281.4|90482.8|90282.8|90470.9|90270.9|14
1647293610000|2022-03-14 21:33:30|90480.1|90280.1|90475.8|90275.8|90482.2|90282.2|90463.6|90263.6|22
1647293620000|2022-03-14 21:33:40|90469.1|90269.1|90469.1|90269.1|90475.9|90275.9|90466.1|90266.1|18
1647293630000|2022-03-14 21:33:50|90479.2|90279.2|90465.4|90265.4|90484.1|90284.1|90465.1|90265.1|13
1647293640000|2022-03-14 21:34:00|90465.8|90265.8|90515.9|90315.9|90520.1|90320.1|90465.8|90265.8|13
1647293650000|2022-03-14 21:34:10|90507.1|90307.1|90504.6|90304.6|90517.3|90317.3|90502.4|90302.4|21
1647293660000|2022-03-14 21:34:20|90499.3|90299.3|90509.8|90309.8|90509.8|90309.8|90499.3|90299.3|5
1647293670000|2022-03-14 21:34:30|90508.1|90308.1|90484.6|90284.6|90510.1|90310.1|90484.6|90284.6|5
1647293680000|2022-03-14 21:34:40|90491|90291|90517.6|90317.6|90520.3|90320.3|90491|90291|18
1647293690000|2022-03-14 21:34:50|90519.8|90319.8|90523.3|90323.3|90523.6|90323.6|90517.8|90317.8|23
1647293700000|2022-03-14 21:35:00|90522|90322|90483|90283|90522.3|90322.3|90474.1|90274.1|32
1647293710000|2022-03-14 21:35:10|90488.3|90288.3|90488|90288|90488.3|90288.3|90468|90268|21
1647293720000|2022-03-14 21:35:20|90488.2|90288.2|90484.1|90284.1|90488.8|90288.8|90480.7|90280.7|20
1647293730000|2022-03-14 21:35:30|90479.5|90279.5|90488|90288|90488|90288|90478.9|90278.9|16
1647293740000|2022-03-14 21:35:40|90474|90274|90490|90290|90490|90290|90474|90274|8
1647293750000|2022-03-14 21:35:50|90489.6|90289.6|90481.8|90281.8|90491.6|90291.6|90471.8|90271.8|14
1647293760000|2022-03-14 21:36:00|90473.5|90273.5|90471.7|90271.7|90486.3|90286.3|90458.5|90258.5|17
1647293770000|2022-03-14 21:36:10|90471.6|90271.6|90468|90268|90476.3|90276.3|90460.8|90260.8|9
1647293780000|2022-03-14 21:36:20|90467.5|90267.5|90461|90261|90482.7|90282.7|90456.5|90256.5|24
1647293790000|2022-03-14 21:36:30|90469.5|90269.5|90460|90260|90469.5|90269.5|90448.3|90248.3|8
1647293800000|2022-03-14 21:36:40|90472.3|90272.3|90485.7|90285.7|90485.8|90285.8|90468.5|90268.5|10
1647293810000|2022-03-14 21:36:50|90485.4|90285.4|90512.5|90312.5|90519.5|90319.5|90461.9|90261.9|18
1647293820000|2022-03-14 21:37:00|90512.6|90312.6|90510.8|90310.8|90522.4|90322.4|90501.5|90301.5|14
1647293830000|2022-03-14 21:37:10|90510.6|90310.6|90510.6|90310.6|90513.2|90313.2|90501.9|90301.9|18
1647293840000|2022-03-14 21:37:20|90504.4|90304.4|90486.2|90286.2|90509.5|90309.5|90485.3|90285.3|28
1647293850000|2022-03-14 21:37:30|90492.2|90292.2|90489.4|90289.4|90508.2|90308.2|90483.8|90283.8|27
1647293860000|2022-03-14 21:37:40|90488.3|90288.3|90482.2|90282.2|90491.9|90291.9|90473.6|90273.6|21
1647293870000|2022-03-14 21:37:50|90481.5|90281.5|90470.1|90270.1|90486.6|90286.6|90466.2|90266.2|20
1647293880000|2022-03-14 21:38:00|90469.6|90269.6|90488.3|90288.3|90488.3|90288.3|90467.5|90267.5|13
1647293890000|2022-03-14 21:38:10|90495|90295|90482|90282|90495|90295|90475.3|90275.3|12
1647293900000|2022-03-14 21:38:20|90473.4|90273.4|90467.7|90267.7|90480.5|90280.5|90462.4|90262.4|15
1647293910000|2022-03-14 21:38:30|90468.4|90268.4|90467.2|90267.2|90474.3|90274.3|90460.1|90260.1|16
1647293920000|2022-03-14 21:38:40|90475|90275|90468.2|90268.2|90500.2|90300.2|90461|90261|16
1647293930000|2022-03-14 21:38:50|90485.5|90285.5|90465.1|90265.1|90485.5|90285.5|90463.5|90263.5|17
1647293940000|2022-03-14 21:39:00|90469.8|90269.8|90476.5|90276.5|90478.6|90278.6|90455.6|90255.6|20
1647293950000|2022-03-14 21:39:10|90471.6|90271.6|90467|90267|90475.6|90275.6|90454|90254|10
1647293960000|2022-03-14 21:39:20|90475.9|90275.9|90468.5|90268.5|90493|90293|90465.1|90265.1|16
1647293970000|2022-03-14 21:39:30|90461.5|90261.5|90474.8|90274.8|90476.5|90276.5|90461.5|90261.5|13
1647293980000|2022-03-14 21:39:40|90479|90279|90469.3|90269.3|90487.8|90287.8|90464.2|90264.2|8
1647293990000|2022-03-14 21:39:50|90476.2|90276.2|90479.4|90279.4|90484.8|90284.8|90460.7|90260.7|7
1647294000000|2022-03-14 21:40:00|90495.7|90295.7|90465.3|90265.3|90495.7|90295.7|90458.1|90258.1|7
1647294010000|2022-03-14 21:40:10|90476.8|90276.8|90483.1|90283.1|90483.1|90283.1|90476.1|90276.1|3
1647294020000|2022-03-14 21:40:20|90501.3|90301.3|90460.6|90260.6|90501.3|90301.3|90460.6|90260.6|19
1647294030000|2022-03-14 21:40:30|90473|90273|90473.7|90273.7|90473.7|90273.7|90468.4|90268.4|3
1647294040000|2022-03-14 21:40:40|90470.9|90270.9|90463.1|90263.1|90486.3|90286.3|90459.1|90259.1|9
1647294050000|2022-03-14 21:40:50|90472.1|90272.1|90488.1|90288.1|90490.2|90290.2|90468.2|90268.2|5
1647294060000|2022-03-14 21:41:00|90471.1|90271.1|90491.9|90291.9|90495.1|90295.1|90471.1|90271.1|5
1647294070000|2022-03-14 21:41:10|90483.2|90283.2|90494|90294|90498.5|90298.5|90481.9|90281.9|5
1647294080000|2022-03-14 21:41:20|90490.5|90290.5|90462.4|90262.4|90495.9|90295.9|90455.3|90255.3|11
1647294090000|2022-03-14 21:41:30|90458.4|90258.4|90479|90279|90479|90279|90458.4|90258.4|4
1647294100000|2022-03-14 21:41:40|90492.6|90292.6|90474.5|90274.5|90499|90299|90434.8|90234.8|9
1647294110000|2022-03-14 21:41:50|90500.3|90300.3|90476.4|90276.4|90500.3|90300.3|90470.3|90270.3|4
1647294120000|2022-03-14 21:42:00|90472.5|90272.5|90488.8|90288.8|90490.1|90290.1|90472.5|90272.5|12
1647294130000|2022-03-14 21:42:10|90483.7|90283.7|90488|90288|90494.4|90294.4|90482.1|90282.1|7
1647294140000|2022-03-14 21:42:20|90495.9|90295.9|90492.3|90292.3|90498.1|90298.1|90490.9|90290.9|11
1647294150000|2022-03-14 21:42:30|90495.8|90295.8|90501.3|90301.3|90507.1|90307.1|90416.2|90216.2|21
1647294160000|2022-03-14 21:42:40|90487.8|90287.8|90496.9|90296.9|90496.9|90296.9|90463.7|90263.7|8
1647294170000|2022-03-14 21:42:50|90478.3|90278.3|90469.7|90269.7|90478.3|90278.3|90468.2|90268.2|7
1647294180000|2022-03-14 21:43:00|90490.3|90290.3|90464.2|90264.2|90490.9|90290.9|90452.4|90252.4|13
1647294190000|2022-03-14 21:43:10|90499.3|90299.3|90501.6|90301.6|90501.6|90301.6|90472.5|90272.5|9
1647294200000|2022-03-14 21:43:20|90485.5|90285.5|90462.8|90262.8|90485.5|90285.5|90446.9|90246.9|10
1647294210000|2022-03-14 21:43:30|90470.4|90270.4|90493.9|90293.9|90495.9|90295.9|90459.9|90259.9|11
1647294220000|2022-03-14 21:43:40|90490.6|90290.6|90468.8|90268.8|90494.5|90294.5|90450.2|90250.2|8
1647294230000|2022-03-14 21:43:50|90482.2|90282.2|90475.8|90275.8|90500.8|90300.8|90469.8|90269.8|7
1647294240000|2022-03-14 21:44:00|90483.3|90283.3|90456.6|90256.6|90496.2|90296.2|90454.6|90254.6|10
1647294250000|2022-03-14 21:44:10|90481|90281|90472.6|90272.6|90501.4|90301.4|90455.9|90255.9|11
1647294260000|2022-03-14 21:44:20|90479.2|90279.2|90465.8|90265.8|90479.2|90279.2|90453.3|90253.3|12
1647294270000|2022-03-14 21:44:30|90477.5|90277.5|90498.9|90298.9|90510.7|90310.7|90431.4|90231.4|18
1647294280000|2022-03-14 21:44:40|90499.8|90299.8|90476.5|90276.5|90506.8|90306.8|90466.7|90266.7|21
1647294290000|2022-03-14 21:44:50|90485|90285|90497.5|90297.5|90500.7|90300.7|90454.9|90254.9|13
1647294300000|2022-03-14 21:45:00|90473.7|90273.7|90475.4|90275.4|90478.4|90278.4|90455.7|90255.7|19
1647294310000|2022-03-14 21:45:10|90472.4|90272.4|90482.1|90282.1|90489.9|90289.9|90472.4|90272.4|9
1647294320000|2022-03-14 21:45:20|90468.1|90268.1|90481.8|90281.8|90488.9|90288.9|90468.1|90268.1|4
1647294330000|2022-03-14 21:45:30|90487.8|90287.8|90476|90276|90487.8|90287.8|90470.7|90270.7|4
1647294340000|2022-03-14 21:45:40|90495|90295|90460.8|90260.8|90495|90295|90460.8|90260.8|8
1647294350000|2022-03-14 21:45:50|90450|90250|90461.4|90261.4|90467.3|90267.3|90444.2|90244.2|11
1647294360000|2022-03-14 21:46:00|90468.3|90268.3|90467.8|90267.8|90468.3|90268.3|90454.5|90254.5|10
1647294370000|2022-03-14 21:46:10|90473.3|90273.3|90500.3|90300.3|90500.3|90300.3|90457.5|90257.5|8
1647294380000|2022-03-14 21:46:20|90500.6|90300.6|90467.9|90267.9|90502.1|90302.1|90457.9|90257.9|16
1647294390000|2022-03-14 21:46:30|90479.3|90279.3|90481.3|90281.3|90492.1|90292.1|90471|90271|27
1647294400000|2022-03-14 21:46:40|90482|90282|90474.2|90274.2|90492.1|90292.1|90464.2|90264.2|14
1647294410000|2022-03-14 21:46:50|90467.8|90267.8|90491.8|90291.8|90493.8|90293.8|90467.8|90267.8|10
1647294420000|2022-03-14 21:47:00|90492.2|90292.2|90502|90302|90502|90302|90471.9|90271.9|18
1647294430000|2022-03-14 21:47:10|90500.2|90300.2|90475.7|90275.7|90503.6|90303.6|90472.5|90272.5|11
1647294440000|2022-03-14 21:47:20|90488.8|90288.8|90474.1|90274.1|90493.5|90293.5|90468.8|90268.8|11
1647294450000|2022-03-14 21:47:30|90476.3|90276.3|90484.4|90284.4|90500.9|90300.9|90467.1|90267.1|13
1647294460000|2022-03-14 21:47:40|90488.1|90288.1|90468.3|90268.3|90492.6|90292.6|90463.8|90263.8|22
1647294470000|2022-03-14 21:47:50|90491.6|90291.6|90487|90287|90491.6|90291.6|90471.4|90271.4|11
1647294480000|2022-03-14 21:48:00|90481.9|90281.9|90498.3|90298.3|90507.5|90307.5|90463.7|90263.7|15
1647294490000|2022-03-14 21:48:10|90503.9|90303.9|90465.7|90265.7|90505.3|90305.3|90465.7|90265.7|10
1647294500000|2022-03-14 21:48:20|90477|90277|90483.6|90283.6|90499.4|90299.4|90455.7|90255.7|18
1647294510000|2022-03-14 21:48:30|90476.5|90276.5|90474.8|90274.8|90502.5|90302.5|90459.6|90259.6|21
1647294520000|2022-03-14 21:48:40|90472.1|90272.1|90472.5|90272.5|90510.9|90310.9|90467.4|90267.4|15
1647294530000|2022-03-14 21:48:50|90472.1|90272.1|90497.4|90297.4|90505.8|90305.8|90472.1|90272.1|13
1647294540000|2022-03-14 21:49:00|90491.1|90291.1|90476.6|90276.6|90508.9|90308.9|90471.8|90271.8|22
1647294550000|2022-03-14 21:49:10|90476.7|90276.7|90491.8|90291.8|90491.8|90291.8|90473.5|90273.5|15
1647294560000|2022-03-14 21:49:20|90497.3|90297.3|90516.3|90316.3|90516.3|90316.3|90469.3|90269.3|17
1647294570000|2022-03-14 21:49:30|90517|90317|90500.4|90300.4|90520.3|90320.3|90486.1|90286.1|13
1647294580000|2022-03-14 21:49:40|90487.5|90287.5|90500.2|90300.2|90507.9|90307.9|90478.8|90278.8|25
1647294590000|2022-03-14 21:49:50|90500.3|90300.3|90502.3|90302.3|90510.5|90310.5|90500.3|90300.3|10
1647294600000|2022-03-14 21:50:00|90476.2|90276.2|90488.4|90288.4|90515.2|90315.2|90474.4|90274.4|27
1647294610000|2022-03-14 21:50:10|90471.8|90271.8|90489.1|90289.1|90489.5|90289.5|90471.8|90271.8|19
1647294620000|2022-03-14 21:50:20|90489.8|90289.8|90486.2|90286.2|90489.8|90289.8|90482.4|90282.4|15
1647294630000|2022-03-14 21:50:30|90474.3|90274.3|90463|90263|90479.7|90279.7|90463|90263|9
1647294640000|2022-03-14 21:50:40|90471.2|90271.2|90451.6|90251.6|90474.3|90274.3|90431.3|90231.3|7
1647294650000|2022-03-14 21:50:50|90450.7|90250.7|90487.7|90287.7|90505|90305|90442.1|90242.1|7
1647294660000|2022-03-14 21:51:00|90487.8|90287.8|90497.6|90297.6|90502.3|90302.3|90476|90276|23
1647294670000|2022-03-14 21:51:10|90464.7|90264.7|90481.2|90281.2|90481.2|90281.2|90460.1|90260.1|18
1647294680000|2022-03-14 21:51:20|90487.2|90287.2|90473.1|90273.1|90487.2|90287.2|90458.5|90258.5|4
1647294690000|2022-03-14 21:51:30|90468.2|90268.2|90493.1|90293.1|90514.3|90314.3|90468.2|90268.2|18
1647294700000|2022-03-14 21:51:40|90503.4|90303.4|90501.2|90301.2|90506.7|90306.7|90500|90300|5
1647294710000|2022-03-14 21:51:50|90501.6|90301.6|90458.3|90258.3|90501.6|90301.6|90456.3|90256.3|13
1647294720000|2022-03-14 21:52:00|90474.3|90274.3|90498.1|90298.1|90500.9|90300.9|90474.3|90274.3|7
1647294730000|2022-03-14 21:52:10|90507.8|90307.8|90494.7|90294.7|90516.6|90316.6|90494.7|90294.7|16
1647294740000|2022-03-14 21:52:20|90487.1|90287.1|90498.2|90298.2|90498.9|90298.9|90477.6|90277.6|11
1647294750000|2022-03-14 21:52:30|90491.1|90291.1|90497.9|90297.9|90501.1|90301.1|90485.1|90285.1|6
1647294760000|2022-03-14 21:52:40|90500.1|90300.1|90494.8|90294.8|90500.1|90300.1|90492.8|90292.8|5
1647294770000|2022-03-14 21:52:50|90441.6|90241.6|90501.2|90301.2|90501.2|90301.2|90441.6|90241.6|13
1647294780000|2022-03-14 21:53:00|90503.9|90303.9|90503.2|90303.2|90506.7|90306.7|90497.1|90297.1|10
1647294790000|2022-03-14 21:53:10|90503.7|90303.7|90489.5|90289.5|90513.6|90313.6|90489.5|90289.5|10
1647294800000|2022-03-14 21:53:20|90495.4|90295.4|90490.3|90290.3|90495.4|90295.4|90461.4|90261.4|8
1647294810000|2022-03-14 21:53:30|90496.6|90296.6|90509.9|90309.9|90509.9|90309.9|90491.2|90291.2|5
1647294820000|2022-03-14 21:53:40|90508.9|90308.9|90506|90306|90508.9|90308.9|90506|90306|2
1647294830000|2022-03-14 21:53:50|90505.1|90305.1|90505.6|90305.6|90511.3|90311.3|90450.7|90250.7|11
1647294840000|2022-03-14 21:54:00|90497|90297|90497.6|90297.6|90501.1|90301.1|90492.8|90292.8|12
1647294850000|2022-03-14 21:54:10|90499.1|90299.1|90489.1|90289.1|90499.9|90299.9|90489.1|90289.1|6
1647294860000|2022-03-14 21:54:20|90500.8|90300.8|90497.9|90297.9|90527.2|90327.2|90421.3|90221.3|12
1647294870000|2022-03-14 21:54:30|90494.7|90294.7|90492.9|90292.9|90498.5|90298.5|90488.7|90288.7|5
1647294880000|2022-03-14 21:54:40|90491.3|90291.3|90507.5|90307.5|90514.7|90314.7|90488.7|90288.7|9
1647294890000|2022-03-14 21:54:50|90503.3|90303.3|90507.7|90307.7|90507.7|90307.7|90441.3|90241.3|7
1647294900000|2022-03-14 21:55:00|90507.6|90307.6|90505.7|90305.7|90507.6|90307.6|90496.2|90296.2|10
1647294910000|2022-03-14 21:55:10|90496.2|90296.2|90511.5|90311.5|90521.6|90321.6|90459.8|90259.8|14
1647294920000|2022-03-14 21:55:20|90505.6|90305.6|90494.3|90294.3|90505.6|90305.6|90457.1|90257.1|8
1647294930000|2022-03-14 21:55:30|90500.1|90300.1|90494.4|90294.4|90524.4|90324.4|90494.4|90294.4|5
1647294940000|2022-03-14 21:55:40|90507.6|90307.6|90507.9|90307.9|90515.4|90315.4|90507.6|90307.6|5
1647294950000|2022-03-14 21:55:50|90506|90306|90503.8|90303.8|90506.1|90306.1|90458|90258|7
1647294960000|2022-03-14 21:56:00|90496.9|90296.9|90486.5|90286.5|90505.9|90305.9|90476.1|90276.1|8
1647294970000|2022-03-14 21:56:10|90489.1|90289.1|90500.4|90300.4|90505.5|90305.5|90489.1|90289.1|9
1647294980000|2022-03-14 21:56:20|90505.2|90305.2|90502.2|90302.2|90505.2|90305.2|90442.1|90242.1|10
1647294990000|2022-03-14 21:56:30|90483.2|90283.2|90497.7|90297.7|90501.9|90301.9|90483.2|90283.2|4
1647295000000|2022-03-14 21:56:40|90485.1|90285.1|90484.8|90284.8|90485.1|90285.1|90484.8|90284.8|2
1647295010000|2022-03-14 21:56:50|90493.3|90293.3|90494|90294|90497.3|90297.3|90446.2|90246.2|8
1647295020000|2022-03-14 21:57:00|90493.1|90293.1|90434.6|90234.6|90499.6|90299.6|90434.6|90234.6|5
1647295030000|2022-03-14 21:57:10|90449|90249|90478.9|90278.9|90483.3|90283.3|90449|90249|9
1647295040000|2022-03-14 21:57:20|90477.8|90277.8|90515.1|90315.1|90515.1|90315.1|90477.8|90277.8|8
1647295050000|2022-03-14 21:57:30|90479.5|90279.5|90503.2|90303.2|90506.7|90306.7|90423.4|90223.4|15
1647295060000|2022-03-14 21:57:40|90499.8|90299.8|90523.1|90323.1|90525.3|90325.3|90499.3|90299.3|12
1647295070000|2022-03-14 21:57:50|90509.6|90309.6|90463.3|90263.3|90511.5|90311.5|90453.1|90253.1|5
1647295080000|2022-03-14 21:58:00|90470.9|90270.9|90472.2|90272.2|90482|90282|90470.9|90270.9|6
1647295090000|2022-03-14 21:58:10|90473.4|90273.4|90516.9|90316.9|90516.9|90316.9|90473.4|90273.4|8
1647295100000|2022-03-14 21:58:20|90510.7|90310.7|90468.1|90268.1|90515|90315|90440.3|90240.3|8
1647295110000|2022-03-14 21:58:30|90472|90272|90498.6|90298.6|90499.6|90299.6|90472|90272|9
1647295120000|2022-03-14 21:58:40|90500|90300|90479.1|90279.1|90512.4|90312.4|90413.9|90213.9|9
1647295130000|2022-03-14 21:58:50|90462.1|90262.1|90462.1|90262.1|90462.1|90262.1|90462.1|90262.1|1
1647295140000|2022-03-14 21:59:00|90459.1|90259.1|90462.1|90262.1|90462.1|90262.1|90459.1|90259.1|2
1647295150000|2022-03-14 21:59:10|90480.6|90280.6|90429.4|90229.4|90512.4|90312.4|90429.4|90229.4|7
1647295160000|2022-03-14 21:59:20|90443.4|90243.4|90481.5|90281.5|90482.3|90282.3|90434.2|90234.2|5
1647295170000|2022-03-14 21:59:30|90481.6|90281.6|90427.5|90227.5|90481.6|90281.6|90406.3|90206.3|3
1647295180000|2022-03-14 21:59:40|90470.9|90270.9|90504.5|90304.5|90517.2|90317.2|90470.9|90270.9|9
1647295190000|2022-03-14 21:59:50|90514.7|90314.7|90459.8|90259.8|90514.9|90314.9|90448.1|90248.1|5
1647295200000|2022-03-14 22:00:00|90498.3|90298.3|90512|90312|90518.9|90318.9|90470.5|90270.5|38
1647295210000|2022-03-14 22:00:10|90511.8|90311.8|90496.6|90296.6|90517.9|90317.9|90496.1|90296.1|33
1647295220000|2022-03-14 22:00:20|90505.8|90305.8|90506.3|90306.3|90508.6|90308.6|90500.6|90300.6|29
1647295230000|2022-03-14 22:00:30|90504.8|90304.8|90486.6|90286.6|90505.7|90305.7|90482.3|90282.3|26
1647295240000|2022-03-14 22:00:40|90486.1|90286.1|90488.6|90288.6|90496.5|90296.5|90485.6|90285.6|43
1647295250000|2022-03-14 22:00:50|90488.9|90288.9|90485.9|90285.9|90489|90289|90485.9|90285.9|34
1647295260000|2022-03-14 22:01:00|90480|90280|90506.8|90306.8|90506.8|90306.8|90480|90280|39
1647295270000|2022-03-14 22:01:10|90505.6|90305.6|90503.4|90303.4|90506.7|90306.7|90503|90303|45
1647295280000|2022-03-14 22:01:20|90502.9|90302.9|90485.7|90285.7|90504.9|90304.9|90484.3|90284.3|33
1647295290000|2022-03-14 22:01:30|90486.1|90286.1|90486.4|90286.4|90490.3|90290.3|90482.5|90282.5|12
1647295300000|2022-03-14 22:01:40|90486.3|90286.3|90497.9|90297.9|90498.6|90298.6|90483.8|90283.8|12
1647295310000|2022-03-14 22:01:50|90497.6|90297.6|90485.7|90285.7|90497.6|90297.6|90470.5|90270.5|16
1647295320000|2022-03-14 22:02:00|90484.9|90284.9|90489.4|90289.4|90489.4|90289.4|90484.3|90284.3|15
1647295330000|2022-03-14 22:02:10|90489.3|90289.3|90485.2|90285.2|90491.3|90291.3|90477.4|90277.4|15
1647295340000|2022-03-14 22:02:20|90483.6|90283.6|90484.7|90284.7|90486.5|90286.5|90481.8|90281.8|13
1647295350000|2022-03-14 22:02:30|90484.8|90284.8|90490.3|90290.3|90493.4|90293.4|90472.4|90272.4|15
1647295360000|2022-03-14 22:02:40|90489.6|90289.6|90490.9|90290.9|90492.9|90292.9|90489.6|90289.6|16
1647295370000|2022-03-14 22:02:50|90491.4|90291.4|90484.6|90284.6|90493.1|90293.1|90472.8|90272.8|11
1647295380000|2022-03-14 22:03:00|90484.5|90284.5|90484.4|90284.4|90484.5|90284.5|90479.4|90279.4|10
1647295390000|2022-03-14 22:03:10|90484|90284|90475.5|90279.8|90487.4|90287.4|90467.5|90267.5|16
1647295400000|2022-03-14 22:03:20|90475.3|90282.6|90481.1|90281.1|90482|90282.6|90475.3|90279.9|8
1647295410000|2022-03-14 22:03:30|90488.3|90288.3|90485.9|90285.9|90494.7|90297.7|90465.8|90265.8|14
1647295420000|2022-03-14 22:03:40|90486.9|90286.9|90483.7|90286.9|90486.9|90286.9|90483.7|90284.5|4
1647295430000|2022-03-14 22:03:50|90482.7|90287.7|90481.7|90286.5|90482.7|90287.7|90481.6|90286.5|3
1647295440000|2022-03-14 22:04:00|90486.1|90286.1|90481.8|90281.8|90486.3|90286.3|90465.5|90265.5|16
1647295450000|2022-03-14 22:04:10|90479.3|90279.3|90481|90281|90482|90282|90478.8|90278.8|14
1647295460000|2022-03-14 22:04:20|90481.1|90281.1|90486|90286|90487.3|90287.3|90471.7|90271.7|16
1647295470000|2022-03-14 22:04:30|90486.5|90286.5|90478|90287.8|90486.5|90287.8|90478|90285|4
1647295480000|2022-03-14 22:04:40|90483.7|90283.7|90483.7|90284.5|90484.3|90284.5|90481.9|90283.4|5
1647295490000|2022-03-14 22:04:50|90484.8|90284.8|90467.9|90267.9|90484.8|90284.8|90462.2|90262.2|3
1647295500000|2022-03-14 22:05:00|90477.1|90277.1|90478.7|90278.7|90481.9|90281.9|90477.1|90277.1|10
1647295510000|2022-03-14 22:05:10|90477.9|90277.9|90473.6|90273.6|90485.3|90285.3|90470|90270|15
1647295520000|2022-03-14 22:05:20|90473.5|90273.5|90475.6|90275.6|90476.6|90277.8|90472.6|90272.6|14
1647295530000|2022-03-14 22:05:30|90475.5|90275.5|90482.9|90282.9|90483|90283|90475.5|90275.5|15
1647295540000|2022-03-14 22:05:40|90475.5|90275.5|90466.3|90266.3|90483|90283|90453.9|90265.7|8
1647295550000|2022-03-14 22:05:50|90474.5|90274.5|90481.3|90281.3|90481.3|90281.3|90474.1|90274.1|7
1647295560000|2022-03-14 22:06:00|90479.5|90279.5|90478.1|90278.1|90479.5|90279.5|90476.2|90276.2|4
1647295570000|2022-03-14 22:06:10|90484.3|90284.3|90471|90271|90484.3|90284.3|90463.2|90263.2|10
1647295580000|2022-03-14 22:06:20|90463.7|90273.7|90479.3|90279.3|90480.3|90280.3|90463.7|90273.7|15
1647295590000|2022-03-14 22:06:30|90480.4|90280.4|90469.8|90269.8|90480.4|90280.4|90464.2|90264.2|13
1647295600000|2022-03-14 22:06:40|90471.9|90271.9|90470.1|90270.1|90472.4|90272.4|90470.1|90270.1|3
1647295610000|2022-03-14 22:06:50|90471.4|90284.4|90477.1|90277.1|90477.6|90284.4|90469.7|90276.5|14
1647295620000|2022-03-14 22:07:00|90478.9|90278.9|90467.7|90267.7|90478.9|90278.9|90467.3|90267.3|11
1647295630000|2022-03-14 22:07:10|90470.9|90271.6|90470.2|90272.9|90472.3|90278.7|90466.7|90268.8|10
1647295640000|2022-03-14 22:07:20|90469.9|90269.9|90473.8|90273.8|90476.8|90276.8|90463.4|90263.4|21
1647295650000|2022-03-14 22:07:30|90474.2|90274.2|90477|90277|90477|90277|90473.4|90273.4|17
1647295660000|2022-03-14 22:07:40|90476.9|90276.9|90471.7|90271.7|90476.9|90276.9|90465.4|90265.4|21
1647295670000|2022-03-14 22:07:50|90470.4|90270.4|90471.8|90271.8|90472.7|90272.7|90470.3|90270.3|16
1647295680000|2022-03-14 22:08:00|90471.5|90271.5|90478.1|90278.1|90478.1|90278.1|90471.5|90271.5|17
1647295690000|2022-03-14 22:08:10|90477|90277|90468.3|90270.9|90478.1|90278.1|90467.1|90267.1|16
1647295700000|2022-03-14 22:08:20|90465.9|90265.9|90459.9|90259.9|90467.8|90269.7|90459.9|90259.9|4
1647295710000|2022-03-14 22:08:30|90466.9|90266.9|90475.2|90275.2|90475.2|90275.2|90466.6|90266.6|14
1647295720000|2022-03-14 22:08:40|90475.1|90275.1|90467.5|90271.6|90475.2|90275.2|90461.5|90263.4|14
1647295730000|2022-03-14 22:08:50|90470.1|90270.1|90469.3|90269.3|90470.1|90270.1|90469.3|90269.3|2
1647295740000|2022-03-14 22:09:00|90477.5|90277.5|90457.3|90276|90477.5|90277.5|90449.4|90258.3|5
1647295750000|2022-03-14 22:09:10|90460.9|90274.2|90478.1|90278.1|90478.1|90292.7|90459.9|90272.4|10
1647295760000|2022-03-14 22:09:20|90478.5|90278.5|90462.1|90262.9|90478.5|90278.5|90461.2|90261.2|17
1647295770000|2022-03-14 22:09:30|90460.2|90260.2|90470.7|90272.3|90473.1|90273.1|90460.2|90260.2|12
1647295780000|2022-03-14 22:09:40|90473.1|90273.1|90464.2|90264.2|90473.1|90275.7|90448.4|90264.2|12
1647295790000|2022-03-14 22:09:50|90465|90265|90464.7|90264.7|90467.8|90267.8|90459.4|90261.6|17
1647295800000|2022-03-14 22:10:00|90466.1|90266.1|90452.1|90255|90467.9|90267.9|90452.1|90255|11
1647295810000|2022-03-14 22:10:10|90453.5|90269.7|90467.5|90267.5|90468.7|90274.6|90453.5|90265.7|20
1647295820000|2022-03-14 22:10:20|90466.2|90266.2|90458.2|90258.2|90466.2|90266.2|90446.9|90258.1|13
1647295830000|2022-03-14 22:10:30|90458|90258.9|90451|90264|90459.6|90265.9|90451|90258.9|12
1647295840000|2022-03-14 22:10:40|90448.9|90263.6|90445.5|90261.7|90457.3|90266.6|90443.7|90258.1|15
1647295850000|2022-03-14 22:10:50|90446.9|90261.9|90467.1|90267.1|90467.1|90267.1|90443.1|90248.9|21
1647295860000|2022-03-14 22:11:00|90469.8|90269.8|90465.7|90265.7|90469.8|90269.8|90465.7|90265.7|17
1647295870000|2022-03-14 22:11:10|90465.5|90265.5|90457.7|90263.2|90467.4|90267.4|90452.7|90254.1|12
1647295880000|2022-03-14 22:11:20|90459.1|90260.4|90463|90263.5|90465.5|90265.5|90459.1|90260.4|11
1647295890000|2022-03-14 22:11:30|90463.2|90263.8|90469.4|90269.4|90472.2|90272.2|90462.6|90263.8|8
1647295900000|2022-03-14 22:11:40|90469.7|90269.7|90450.3|90262.2|90469.9|90269.9|90446.6|90259.3|13
1647295910000|2022-03-14 22:11:50|90449.7|90263.3|90446.9|90271|90453.8|90271|90446.1|90262.7|13
1647295920000|2022-03-14 22:12:00|90450.8|90268.9|90455.2|90263.7|90464.3|90268.9|90449.5|90253.3|32
1647295930000|2022-03-14 22:12:10|90458.2|90262.3|90453.5|90273|90464.9|90273.6|90448.7|90262.3|11
1647295940000|2022-03-14 22:12:20|90457.7|90270.4|90460.6|90266.3|90461.1|90275.7|90428.5|90245.3|12
1647295950000|2022-03-14 22:12:30|90451|90275.6|90445.4|90276|90460.6|90278.4|90443.5|90266.6|7
1647295960000|2022-03-14 22:12:40|90441|90279.4|90456.3|90269|90456.5|90279.4|90441|90269|8
1647295970000|2022-03-14 22:12:50|90445.1|90276|90441.4|90259.4|90445.1|90276|90433.1|90259.4|5
1647295980000|2022-03-14 22:13:00|90435.4|90264.9|90447.4|90266|90447.4|90271.9|90435.4|90260.7|9
1647295990000|2022-03-14 22:13:10|90444|90267.5|90442.3|90279.5|90451.6|90279.5|90425.8|90252.1|12
1647296000000|2022-03-14 22:13:20|90453.1|90272.1|90457.2|90268.5|90464.1|90276.7|90445|90264.1|7
1647296010000|2022-03-14 22:13:30|90464.5|90264.5|90463.2|90268.4|90465.5|90270.9|90439.5|90257.7|22
1647296020000|2022-03-14 22:13:40|90467|90267|90454.9|90273.5|90467|90276.1|90452.4|90267|8
1647296030000|2022-03-14 22:13:50|90458.2|90271.2|90463.4|90263.4|90468.8|90271.2|90458.2|90263.4|15
1647296040000|2022-03-14 22:14:00|90462.9|90262.9|90467.7|90275.5|90470.8|90275.5|90455.7|90255.7|13
1647296050000|2022-03-14 22:14:10|90468|90275.3|90470|90274.2|90472.9|90277.9|90465.2|90272.6|9
1647296060000|2022-03-14 22:14:20|90472|90272|90455.6|90274.3|90472|90281.8|90449.1|90266.2|6
1647296070000|2022-03-14 22:14:30|90453.6|90274.6|90468.9|90269.6|90468.9|90274.6|90453.6|90269.2|7
1647296080000|2022-03-14 22:14:40|90473.4|90275.5|90466.3|90266.3|90474.6|90281.2|90448.6|90265.5|13
1647296090000|2022-03-14 22:14:50|90467.2|90267.2|90478|90278|90478.5|90278.5|90467.2|90267.2|23
1647296100000|2022-03-14 22:15:00|90478.6|90278.6|90483.8|90283.8|90483.8|90289|90477.5|90277.5|18
1647296110000|2022-03-14 22:15:10|90477.3|90286.4|90468.7|90279.6|90477.3|90286.4|90462.4|90276|15
1647296120000|2022-03-14 22:15:20|90491.6|90291.6|90467.1|90274.9|90491.6|90295.3|90467|90270.3|8
1647296130000|2022-03-14 22:15:30|90474.2|90274.2|90478.3|90278.3|90479.5|90279.5|90471.4|90271.4|12
1647296140000|2022-03-14 22:15:40|90478.1|90278.1|90469|90269|90478.1|90279.3|90462.2|90267.6|20
1647296150000|2022-03-14 22:15:50|90469.2|90269.2|90465.3|90285|90470.1|90287.4|90461.9|90267.2|11
1647296160000|2022-03-14 22:16:00|90466.3|90282|90477.2|90284.4|90477.4|90285.2|90466.3|90282|10
1647296170000|2022-03-14 22:16:10|90476.6|90285.2|90472.4|90283.4|90476.6|90285.2|90448.7|90269.5|14
1647296180000|2022-03-14 22:16:20|90472.3|90283.3|90475.7|90280.1|90478.8|90285.7|90468|90278.2|15
1647296190000|2022-03-14 22:16:30|90478.9|90278.9|90464.4|90280.7|90479.7|90284.4|90449.8|90274.3|11
1647296200000|2022-03-14 22:16:40|90464|90280.3|90467.5|90282.5|90470.1|90282.8|90460.6|90277.2|11
1647296210000|2022-03-14 22:16:50|90474.8|90291.1|90488.6|90288.6|90488.9|90291.1|90474.8|90286.3|6
1647296220000|2022-03-14 22:17:00|90475.6|90295.2|90478.9|90278.9|90478.9|90295.2|90455.3|90275.2|12
1647296230000|2022-03-14 22:17:10|90476.2|90276.2|90473.9|90287|90478.5|90293.4|90457.2|90276.2|10
1647296240000|2022-03-14 22:17:20|90443.4|90274.7|90460.3|90284.9|90460.3|90290.1|90443.4|90274.7|8
1647296250000|2022-03-14 22:17:30|90447.6|90290.6|90474.2|90274.2|90475.5|90290.8|90447.6|90274.2|6
1647296260000|2022-03-14 22:17:40|90465.5|90273.7|90481.2|90281.2|90481.7|90281.7|90465.5|90266.7|10
1647296270000|2022-03-14 22:17:50|90481.6|90281.6|90479.5|90293.5|90482.4|90293.5|90478.4|90279.2|7
1647296280000|2022-03-14 22:18:00|90482.6|90287.7|90472.5|90298.4|90491.8|90298.4|90472.5|90287.7|5
1647296290000|2022-03-14 22:18:10|90451.8|90277.9|90464|90293.9|90465.7|90299.2|90451.8|90270.7|11
1647296300000|2022-03-14 22:18:20|90461.4|90295.5|90476.8|90284.6|90476.8|90295.5|90461.4|90284.6|5
1647296310000|2022-03-14 22:18:30|90445.1|90271.6|90471.3|90281.4|90471.4|90284.3|90445.1|90271.6|15
1647296320000|2022-03-14 22:18:40|90473.2|90281|90475.9|90288.1|90475.9|90294.3|90466.4|90281|7
1647296330000|2022-03-14 22:18:50|90446.3|90275.2|90472.9|90299.8|90486.3|90299.8|90446.3|90275.2|21
1647296340000|2022-03-14 22:19:00|90470.6|90300.8|90483.6|90285.9|90485.9|90300.8|90470.6|90285.9|7
1647296350000|2022-03-14 22:19:10|90480.5|90287.5|90464.6|90288.8|90480.5|90294.3|90444.6|90275.9|12
1647296360000|2022-03-14 22:19:20|90461.4|90293.4|90468.9|90275.4|90479.6|90293.4|90461.4|90275.4|8
1647296370000|2022-03-14 22:19:30|90471.4|90269.8|90457.8|90303.7|90471.4|90303.7|90457.8|90269.8|10
1647296380000|2022-03-14 22:19:40|90457.3|90304.2|90485|90285|90490.4|90304.2|90457.3|90284.3|25
1647296390000|2022-03-14 22:19:50|90483.3|90283.3|90468.2|90300.9|90483.3|90305.4|90460.4|90283|15
1647296400000|2022-03-14 22:20:00|90490.6|90290.6|90465.4|90286.1|90490.6|90301|90463.2|90282.8|17
1647296410000|2022-03-14 22:20:10|90469.3|90276.5|90478.8|90287|90478.8|90289.2|90464.3|90273.5|13
1647296420000|2022-03-14 22:20:20|90478.4|90285.6|90454.9|90284.5|90478.9|90294.4|90454.9|90284.5|11
1647296430000|2022-03-14 22:20:30|90454.8|90288.3|90484|90293.2|90486.4|90295.7|90454.8|90284.4|10
1647296440000|2022-03-14 22:20:40|90469.4|90302|90466.5|90280|90475.5|90302|90452|90279.9|6
1647296450000|2022-03-14 22:20:50|90476.6|90276.6|90478.9|90287.5|90483.8|90288.4|90469.7|90276.6|10
1647296460000|2022-03-14 22:21:00|90483.4|90283.5|90460.1|90291.6|90491.6|90291.8|90460.1|90277.2|9
1647296470000|2022-03-14 22:21:10|90453.8|90279.7|90467.2|90282.1|90473|90290.1|90453.8|90279.7|7
1647296480000|2022-03-14 22:21:20|90463.7|90289.2|90483.9|90297.9|90489.1|90299.5|90459.8|90288.2|12
1647296490000|2022-03-14 22:21:30|90486.8|90295.4|90474|90293.1|90496.3|90304.3|90467.4|90288.9|12
1647296500000|2022-03-14 22:21:40|90475.1|90292.7|90487.4|90287.4|90487.4|90292.7|90473.8|90287.4|9
1647296510000|2022-03-14 22:21:50|90487.8|90287.8|90478.2|90296.6|90488|90298.5|90474.7|90287.8|4
1647296520000|2022-03-14 22:22:00|90470.4|90300.8|90453.5|90282.8|90490.2|90300.8|90453.5|90282.8|9
1647296530000|2022-03-14 22:22:10|90459.8|90284.3|90475.2|90282|90475.2|90285.7|90459.8|90268.2|6
1647296540000|2022-03-14 22:22:20|90468.8|90295.3|90458.2|90305.2|90468.8|90305.9|90458.2|90295.3|11
1647296550000|2022-03-14 22:22:30|90463.4|90302.6|90461.5|90305.8|90472.6|90305.8|90461.5|90299.7|6
1647296560000|2022-03-14 22:22:40|90463.4|90304.8|90480.3|90280.3|90481.3|90308.1|90453.3|90270.8|20
1647296570000|2022-03-14 22:22:50|90464|90304.2|90470.5|90302.6|90473|90307.7|90462.2|90301.1|5
1647296580000|2022-03-14 22:23:00|90460|90307.5|90459.9|90294.9|90468.1|90307.5|90456.4|90290.2|10
1647296590000|2022-03-14 22:23:10|90460.4|90294.4|90490.7|90290.7|90490.7|90297.7|90450.5|90290.2|14
1647296600000|2022-03-14 22:23:20|90462.5|90279.2|90475.6|90300.7|90482.5|90310.1|90456.5|90279.2|12
1647296610000|2022-03-14 22:23:30|90459.3|90310.3|90482.9|90296.6|90491.6|90310.3|90459.3|90291.3|9
1647296620000|2022-03-14 22:23:40|90491|90291|90478.3|90298.7|90491|90298.7|90477.3|90290.8|6
1647296630000|2022-03-14 22:23:50|90460.9|90286|90475.5|90287.9|90475.5|90287.9|90460.9|90286|3
1647296640000|2022-03-14 22:24:00|90479.5|90288.6|90467.9|90287.8|90479.6|90299|90462.7|90285.4|14
1647296650000|2022-03-14 22:24:10|90483.6|90287.4|90493.5|90300.3|90493.5|90304.1|90445|90281.6|23
1647296660000|2022-03-14 22:24:20|90485.2|90295.9|90470.4|90288.7|90488.9|90303.5|90466.8|90286.2|15
1647296670000|2022-03-14 22:24:30|90468.3|90291.2|90467.9|90283.2|90468.3|90296.3|90465.8|90280.4|9
1647296680000|2022-03-14 22:24:40|90477.4|90277.4|90477.1|90277.1|90477.9|90290.1|90457.4|90263|20
1647296690000|2022-03-14 22:24:50|90478.9|90278.9|90472.5|90272.5|90478.9|90278.9|90466.6|90266.6|11
1647296700000|2022-03-14 22:25:00|90470.5|90276.2|90478.7|90283.1|90482.4|90286.1|90470.5|90276|13
1647296710000|2022-03-14 22:25:10|90480.8|90280.8|90480.4|90280.4|90480.8|90289.9|90465|90277.9|21
1647296720000|2022-03-14 22:25:20|90476.7|90279.2|90475.8|90275.8|90480.6|90287.8|90470.2|90273.3|8
1647296730000|2022-03-14 22:25:30|90469.3|90278.7|90465.2|90275|90479.8|90286.4|90465.2|90275|12
1647296740000|2022-03-14 22:25:40|90461.8|90283.1|90476.6|90288|90477.2|90292.6|90458.6|90283.1|21
1647296750000|2022-03-14 22:25:50|90473.2|90288.6|90475.8|90287.5|90478.9|90292.9|90465.7|90283.9|9
1647296760000|2022-03-14 22:26:00|90475.4|90286.2|90476.5|90293.6|90488.4|90295|90474.1|90286.2|7
1647296770000|2022-03-14 22:26:10|90449.2|90282.7|90481.1|90281.1|90482.4|90293.9|90449.2|90281.1|5
1647296780000|2022-03-14 22:26:20|90466.1|90299.3|90473.9|90295|90476.3|90299.3|90466.1|90293.7|3
1647296790000|2022-03-14 22:26:30|90457.7|90282.4|90479.7|90279.7|90479.8|90291.7|90448.8|90279.7|9
1647296800000|2022-03-14 22:26:40|90459.8|90292|90481.2|90290.3|90481.2|90294.2|90459.8|90290.3|9
1647296810000|2022-03-14 22:26:50|90476.8|90292.7|90475|90294.2|90481.9|90295.1|90473|90289.1|8
1647296820000|2022-03-14 22:27:00|90460.5|90282.1|90468.5|90299.3|90484.9|90302.9|90457.8|90282|15
1647296830000|2022-03-14 22:27:10|90468.6|90299.4|90478.2|90295|90486|90299.4|90468.6|90287.6|13
1647296840000|2022-03-14 22:27:20|90478.7|90278.7|90482.7|90282.7|90482.7|90282.7|90478.7|90278.7|3
1647296850000|2022-03-14 22:27:30|90451.8|90273.6|90457.2|90291.5|90463.5|90294.5|90451.8|90262.3|10
1647296860000|2022-03-14 22:27:40|90451.1|90283.6|90475.7|90275.7|90475.7|90293.1|90451.1|90274.5|8
1647296870000|2022-03-14 22:27:50|90475.9|90275.9|90479.3|90294.6|90487.5|90298.1|90470.7|90275.9|12
1647296880000|2022-03-14 22:28:00|90474.4|90297.3|90482.3|90282.3|90483.7|90298|90452.4|90282.3|12
1647296890000|2022-03-14 22:28:10|90478.1|90281.4|90480.1|90295.2|90481.6|90300.3|90471|90278.6|8
1647296900000|2022-03-14 22:28:20|90450.1|90266.7|90470.5|90279.1|90476.6|90298.7|90450.1|90266.7|13
1647296910000|2022-03-14 22:28:30|90477.3|90277.3|90464.5|90286.2|90477.3|90286.2|90464.5|90274|7
1647296920000|2022-03-14 22:28:40|90478.1|90285.3|90476.7|90297.6|90484.7|90297.6|90476.4|90284.7|6
1647296930000|2022-03-14 22:28:50|90459.8|90284.2|90473.4|90286.2|90473.6|90286.2|90459.8|90284.2|5
1647296940000|2022-03-14 22:29:00|90468.3|90286|90468.8|90296.8|90487.4|90303|90457.3|90285.9|15
1647296950000|2022-03-14 22:29:10|90484.5|90284.5|90481.7|90281.7|90497.3|90297.3|90473.9|90281.7|10
1647296960000|2022-03-14 22:29:20|90482.6|90282.6|90484.3|90286.6|90487.4|90293.9|90457.8|90275.3|19
1647296970000|2022-03-14 22:29:30|90485.9|90294.4|90483.8|90294.4|90491.5|90298.7|90478|90291.5|14
1647296980000|2022-03-14 22:29:40|90481.6|90295.7|90470|90297.3|90488.2|90307.4|90470|90291.8|18
1647296990000|2022-03-14 22:29:50|90473.4|90299|90478.5|90296.7|90479.3|90300.7|90468.2|90294.8|16
1647297000000|2022-03-14 22:30:00|90482.1|90287.9|90471|90295.6|90484.4|90298.6|90468.3|90282.9|35
1647297010000|2022-03-14 22:30:10|90470.5|90295|90478.4|90284.9|90490.9|90303.4|90470.5|90281.9|17
1647297020000|2022-03-14 22:30:20|90476.2|90276.2|90467.8|90295.1|90480.1|90305.3|90461.9|90276.2|15
1647297030000|2022-03-14 22:30:30|90468|90295.3|90481.3|90298.9|90482.6|90303.8|90467.8|90285.2|31
1647297040000|2022-03-14 22:30:40|90479.4|90300.1|90467.2|90294.4|90482.8|90302.8|90448.3|90277.9|19
1647297050000|2022-03-14 22:30:50|90472.3|90290.1|90471|90300.9|90472.3|90300.9|90460.1|90286.9|6
1647297060000|2022-03-14 22:31:00|90483.7|90292.9|90474|90301.5|90490.5|90304.7|90468|90285.5|28
1647297070000|2022-03-14 22:31:10|90484.1|90295.9|90470.4|90302.5|90490.4|90305|90466.2|90290.4|16
1647297080000|2022-03-14 22:31:20|90482.7|90292.9|90474|90300.1|90482.7|90300.1|90464.6|90289|21
1647297090000|2022-03-14 22:31:30|90470.7|90309.1|90484.1|90301.2|90493.7|90309.1|90470.2|90294.6|12
1647297100000|2022-03-14 22:31:40|90487.2|90300.4|90478.7|90304.8|90487.2|90305.2|90478.7|90300.3|5
1647297110000|2022-03-14 22:31:50|90480.8|90304.1|90468.1|90287.8|90493|90306.2|90460.3|90279.5|30
1647297120000|2022-03-14 22:32:00|90468|90309.4|90480.8|90281.9|90480.8|90309.4|90468|90280.2|16
1647297130000|2022-03-14 22:32:10|90475.3|90275.3|90472.9|90281.3|90475.3|90300|90452.9|90275.3|19
1647297140000|2022-03-14 22:32:20|90470.7|90282.8|90473.4|90303.3|90482.4|90303.3|90468.5|90277.8|19
1647297150000|2022-03-14 22:32:30|90477.8|90300.5|90465.5|90293.8|90477.8|90303.9|90435.8|90284.4|6
1647297160000|2022-03-14 22:32:40|90452|90294.9|90479.2|90302.2|90479.2|90306.8|90452|90293.9|4
1647297170000|2022-03-14 22:32:50|90492.2|90292.2|90480.7|90286.7|90492.2|90301.8|90449.7|90269|24
1647297180000|2022-03-14 22:33:00|90473.7|90273.7|90475.7|90301.5|90481.9|90307.1|90466.4|90273.7|16
1647297190000|2022-03-14 22:33:10|90458.3|90301.9|90469.7|90300.6|90470.4|90301.9|90458.3|90285.3|19
1647297200000|2022-03-14 22:33:20|90469|90299.6|90478|90302.9|90485.2|90310.9|90465.3|90295.7|17
1647297210000|2022-03-14 22:33:30|90480.8|90301|90456.6|90301.9|90480.8|90310.3|90442.6|90292.8|15
1647297220000|2022-03-14 22:33:40|90454.7|90298.7|90474.2|90303.6|90483.1|90310.4|90448.5|90287.4|15
1647297230000|2022-03-14 22:33:50|90451.8|90289.8|90469.3|90300.7|90469.3|90304.3|90451.8|90289.8|19
1647297240000|2022-03-14 22:34:00|90464.7|90302.1|90462.9|90300.6|90477.3|90302.1|90462.9|90292.9|16
1647297250000|2022-03-14 22:34:10|90462.8|90300.4|90467.9|90306.4|90467.9|90308.6|90461.4|90300.4|9
1647297260000|2022-03-14 22:34:20|90450.7|90289.1|90488.4|90290.2|90488.4|90297.3|90449.4|90289.1|12
1647297270000|2022-03-14 22:34:30|90484.1|90293.6|90469.7|90298.2|90490.1|90307.1|90465.9|90290.1|19
1647297280000|2022-03-14 22:34:40|90467.4|90299.2|90470|90298.1|90480.8|90305.5|90443.5|90290.2|14
1647297290000|2022-03-14 22:34:50|90452|90287.8|90466.4|90289.9|90466.8|90293.3|90452|90285.2|12
1647297300000|2022-03-14 22:35:00|90476.4|90303|90474.8|90299.1|90476.4|90303|90474.8|90299.1|2
1647297310000|2022-03-14 22:35:10|90493|90300.4|90474.9|90298.1|90494.1|90300.4|90474.8|90293|8
1647297320000|2022-03-14 22:35:20|90457.4|90288.2|90460.6|90296.5|90470.7|90296.5|90457.4|90278|13
1647297330000|2022-03-14 22:35:30|90461.1|90297.1|90471.5|90298.3|90473.1|90298.3|90461.1|90294.6|5
1647297340000|2022-03-14 22:35:40|90437.1|90282.4|90456.1|90293.8|90456.2|90295.5|90437.1|90282.4|9
1647297350000|2022-03-14 22:35:50|90475.4|90279.4|90480.9|90293.9|90480.9|90303.2|90464.1|90279.4|14
1647297360000|2022-03-14 22:36:00|90456.5|90287.4|90462.8|90305.1|90470|90305.1|90455|90285.2|20
1647297370000|2022-03-14 22:36:10|90469.7|90299.1|90470.6|90300.4|90477.1|90302.9|90465.2|90293.6|12
1647297380000|2022-03-14 22:36:20|90450.4|90280.6|90467.8|90288.4|90470.8|90294.8|90450.4|90280.6|8
1647297390000|2022-03-14 22:36:30|90467.9|90286.7|90481|90292.3|90481|90292.3|90464|90286.7|5
1647297400000|2022-03-14 22:36:40|90443.3|90274.4|90466.1|90280.3|90466.1|90280.3|90443.3|90274.4|3
1647297410000|2022-03-14 22:36:50|90453.5|90301.2|90455.4|90297.2|90455.4|90301.2|90452.9|90297.2|3
1647297420000|2022-03-14 22:37:00|90447|90286.4|90496.6|90296.6|90498.5|90298.5|90447|90276.9|10
1647297430000|2022-03-14 22:37:10|90485.6|90285.6|90487.9|90287.9|90487.9|90287.9|90485.6|90285.6|5
1647297440000|2022-03-14 22:37:20|90467|90271|90472.3|90287.2|90473.4|90295|90463.1|90270.2|20
1647297450000|2022-03-14 22:37:30|90467.9|90283.8|90473.6|90292.3|90479.1|90295.2|90467.9|90278.7|22
1647297460000|2022-03-14 22:37:40|90470|90299.7|90470.4|90295.2|90473.6|90299.7|90461.7|90287.3|14
1647297470000|2022-03-14 22:37:50|90474|90292.9|90475|90309.5|90485.1|90319.6|90468.2|90292.9|11
1647297480000|2022-03-14 22:38:00|90474.3|90310|90494.7|90317.1|90499.9|90323.1|90473.3|90302.6|48
1647297490000|2022-03-14 22:38:10|90496.7|90316.1|90476.3|90312.4|90497|90321.7|90476.3|90311.3|37
1647297500000|2022-03-14 22:38:20|90472.6|90313|90481.8|90317.4|90482.1|90321|90472.6|90311.8|26
1647297510000|2022-03-14 22:38:30|90477.1|90321|90473.9|90322.1|90486.5|90322.1|90473.5|90315.1|31
1647297520000|2022-03-14 22:38:40|90472.2|90325.1|90486.3|90317.6|90492.3|90325.2|90471.8|90306|42
1647297530000|2022-03-14 22:38:50|90484.3|90321.1|90426.8|90376.8|90500.5|90377.7|90426.8|90318.3|34
1647297540000|2022-03-14 22:39:00|90508.2|90312|90504.1|90331.3|90508.2|90338.9|90470.8|90312|19
1647297550000|2022-03-14 22:39:10|90510|90324.6|90487.5|90323.7|90510.1|90334.8|90474.5|90316.8|21
1647297560000|2022-03-14 22:39:20|90486.2|90322.6|90489.6|90312.2|90494|90322.6|90479.3|90307.5|31
1647297570000|2022-03-14 22:39:30|90491.5|90306.5|90483.2|90306.7|90493.5|90315.7|90483.2|90306.5|21
1647297580000|2022-03-14 22:39:40|90483.4|90306.6|90482.8|90317.4|90488.9|90320.1|90479.2|90300.2|31
1647297590000|2022-03-14 22:39:50|90482.7|90315.9|90496.3|90321.1|90503.7|90330|90482.7|90309.2|33
1647297600000|2022-03-14 22:40:00|90486.8|90328.8|90495.3|90333.9|90500.6|90336.8|90483.1|90320.1|42
1647297610000|2022-03-14 22:40:10|90493|90333.7|90482.8|90314.6|90499.6|90333.9|90482.6|90308.7|50
1647297620000|2022-03-14 22:40:20|90487.2|90316.3|90491.6|90326.2|90501.8|90326.2|90484|90314.6|31
1647297630000|2022-03-14 22:40:30|90491.1|90326.1|90485.6|90327.3|90500.2|90328.1|90480.4|90319.4|41
1647297640000|2022-03-14 22:40:40|90483.7|90326.3|90495.3|90333.6|90509.9|90340.7|90481.8|90324.3|34
1647297650000|2022-03-14 22:40:50|90488|90338.3|90478.6|90332.9|90496.8|90338.3|90474.7|90329.8|20
1647297660000|2022-03-14 22:41:00|90483.6|90331.9|90493.8|90331.4|90501.3|90339.8|90473.4|90324.4|29
1647297670000|2022-03-14 22:41:10|90488.6|90334.4|90491.6|90332.6|90495.2|90339.9|90481.9|90329.7|37
1647297680000|2022-03-14 22:41:20|90493|90332.8|90491.3|90330.5|90493|90334.4|90485.9|90329.1|12
1647297690000|2022-03-14 22:41:30|90488.7|90330.2|90479|90349.2|90505.2|90349.2|90479|90330.2|34
1647297700000|2022-03-14 22:41:40|90477|90349.8|90504.2|90330.3|90511.6|90349.8|90475.4|90322.4|24
1647297710000|2022-03-14 22:41:50|90514.6|90323.2|90499.9|90333.7|90514.6|90340.8|90486.6|90323.2|23
1647297720000|2022-03-14 22:42:00|90511.9|90333.5|90508.8|90337.1|90512.5|90346.3|90499.9|90328.7|32
1647297730000|2022-03-14 22:42:10|90515.8|90331.8|90516.3|90340.3|90516.5|90341.2|90498|90331.8|29
1647297740000|2022-03-14 22:42:20|90520.6|90337.8|90529.3|90351.2|90532.7|90351.2|90505.3|90334.6|40
1647297750000|2022-03-14 22:42:30|90529.6|90351.6|90516.2|90350.4|90533.6|90362.4|90502.5|90333.4|35
1647297760000|2022-03-14 22:42:40|90517.5|90351.7|90511.3|90352.7|90522.5|90353|90511.3|90342.1|44
1647297770000|2022-03-14 22:42:50|90511.6|90353.1|90525.5|90358.6|90539.5|90358.6|90502.9|90343.5|40
1647297780000|2022-03-14 22:43:00|90526.4|90353.1|90512.6|90358.6|90532.3|90366.7|90502.8|90345.6|32
1647297790000|2022-03-14 22:43:10|90463.5|90413.5|90501.7|90367.5|90508.5|90413.5|90463.5|90362.4|20
1647297800000|2022-03-14 22:43:20|90528|90366.6|90513.9|90362.4|90528|90370.3|90511.1|90361.8|17
1647297810000|2022-03-14 22:43:30|90512.9|90366.1|90504.7|90366.3|90528.7|90370.6|90504.7|90360.2|20
1647297820000|2022-03-14 22:43:40|90508.1|90364.9|90510.3|90354.3|90520.9|90367.1|90506.4|90350.8|22
1647297830000|2022-03-14 22:43:50|90508.9|90355.3|90507.5|90364.5|90512.6|90370.9|90500.1|90354.3|37
1647297840000|2022-03-14 22:44:00|90509.2|90362.2|90519.3|90364.6|90526.4|90371.5|90507.5|90356.3|30
1647297850000|2022-03-14 22:44:10|90523.2|90362.3|90522.6|90348.5|90538.4|90368.7|90509.3|90348.3|43
1647297860000|2022-03-14 22:44:20|90520.3|90349.4|90518.5|90363.3|90529.2|90363.3|90516.8|90347.1|26
1647297870000|2022-03-14 22:44:30|90516.5|90363.5|90511.9|90368.5|90517.2|90370.5|90511.9|90363.5|12
1647297880000|2022-03-14 22:44:40|90510.3|90367.9|90506.6|90376.5|90512.1|90413.5|90463.5|90367.9|17
1647297890000|2022-03-14 22:44:50|90468.7|90418.7|90468|90418|90526.3|90418.7|90468|90364.9|33
1647297900000|2022-03-14 22:45:00|90512.7|90379.7|90506.4|90378.8|90515.6|90423|90462.5|90376.3|32
1647297910000|2022-03-14 22:45:10|90510.6|90377.5|90507.3|90372.2|90525|90377.7|90506.9|90366.7|44
1647297920000|2022-03-14 22:45:20|90507.6|90372.5|90503.9|90375.1|90511.9|90375.8|90501|90372.5|20
1647297930000|2022-03-14 22:45:30|90504.6|90376.7|90504.2|90374.3|90505.7|90415.2|90464.5|90370.4|33
1647297940000|2022-03-14 22:45:40|90504|90374.1|90470.9|90420.9|90516.8|90420.9|90459.1|90372.6|29
1647297950000|2022-03-14 22:45:50|90470.2|90420.2|90504.2|90377.5|90511.4|90420.2|90455.8|90373.2|26
1647297960000|2022-03-14 22:46:00|90504.3|90377.7|90467.2|90417.2|90528.9|90420.1|90463.8|90375.2|25
1647297970000|2022-03-14 22:46:10|90466.9|90416.9|90508.6|90378.7|90522.9|90417.6|90466.9|90371.5|20
1647297980000|2022-03-14 22:46:20|90513.2|90377.6|90522.3|90366.3|90524.1|90381.4|90513.2|90366.3|21
1647297990000|2022-03-14 22:46:30|90522.4|90366.4|90513|90370.5|90524|90371.8|90510.5|90365.5|27
1647298000000|2022-03-14 22:46:40|90512|90371.2|90504.4|90375.8|90516.1|90419.9|90462|90371.2|13
1647298010000|2022-03-14 22:46:50|90505.8|90377.7|90507.7|90378.7|90508|90417.8|90467.3|90374.4|14
1647298020000|2022-03-14 22:47:00|90525.5|90379.3|90522.1|90382|90539.9|90425|90475|90379.3|11
1647298030000|2022-03-14 22:47:10|90528.2|90379.6|90511.7|90373.1|90530.6|90383.5|90508.5|90366.6|23
1647298040000|2022-03-14 22:47:20|90514.1|90374|90512.3|90342.9|90519.1|90380|90509.1|90335.2|37
1647298050000|2022-03-14 22:47:30|90513.1|90340.8|90515.4|90360.9|90526|90361.4|90506.5|90335.3|53
1647298060000|2022-03-14 22:47:40|90514.9|90360.8|90511.6|90361.8|90520.3|90363.8|90502.3|90347.9|25
1647298070000|2022-03-14 22:47:50|90508.2|90361.1|90519.6|90359.4|90524.6|90364|90508.2|90351.2|13
1647298080000|2022-03-14 22:48:00|90521.9|90357.5|90498.6|90349.8|90525|90362.7|90494.9|90338|71
1647298090000|2022-03-14 22:48:10|90501.6|90349.9|90502.1|90345.6|90503.3|90349.9|90495.2|90342.4|67
1647298100000|2022-03-14 22:48:20|90502|90345.5|90495.6|90358.8|90507.9|90361.3|90495.6|90345.2|34
1647298110000|2022-03-14 22:48:30|90495.4|90357.3|90505.3|90352.4|90505.4|90357.3|90495.3|90351.2|17
1647298120000|2022-03-14 22:48:40|90500.4|90354.2|90493.7|90347.9|90508.9|90358.5|90491.8|90342.8|58
1647298130000|2022-03-14 22:48:50|90492.4|90347|90494.7|90353.1|90501.5|90356.7|90478.7|90343.2|63
1647298140000|2022-03-14 22:49:00|90498.9|90351.1|90499.7|90353.5|90506.1|90359.3|90492.6|90347.5|46
1647298150000|2022-03-14 22:49:10|90499.4|90352|90491.9|90359.4|90503|90359.4|90491.5|90350.9|24
1647298160000|2022-03-14 22:49:20|90455.1|90405.1|90485.3|90358.8|90497.5|90405.1|90447.1|90356.7|48
1647298170000|2022-03-14 22:49:30|90485.6|90359|90442.5|90392.5|90495.7|90398.5|90442.2|90346.3|52
1647298180000|2022-03-14 22:49:40|90442.9|90392.9|90502.6|90362.5|90512.9|90394.2|90441.5|90350.6|40
1647298190000|2022-03-14 22:49:50|90502.4|90362.3|90499.9|90364.8|90508.3|90364.8|90499.9|90354.7|14
1647298200000|2022-03-14 22:50:00|90503.7|90361|90503.6|90361.6|90510.9|90363|90497.6|90354.9|13
1647298210000|2022-03-14 22:50:10|90503.7|90359.7|90490.8|90360.4|90512.6|90362.4|90487.1|90354.1|26
1647298220000|2022-03-14 22:50:20|90490.9|90360.5|90505.7|90357.4|90518|90364.4|90489.2|90347.6|20
1647298230000|2022-03-14 22:50:30|90490.9|90356.5|90502.6|90354.8|90507.7|90404.4|90454.3|90353.6|13
1647298240000|2022-03-14 22:50:40|90500.2|90358.1|90507.2|90360.3|90524|90367.3|90500.2|90357.4|8
1647298250000|2022-03-14 22:50:50|90444.9|90394.9|90489.2|90352.3|90496.3|90394.9|90444.9|90349.4|48
1647298260000|2022-03-14 22:51:00|90484.5|90355|90500|90359.6|90504.2|90364.4|90484.5|90346.4|59
1647298270000|2022-03-14 22:51:10|90500.1|90359.7|90496.4|90362.6|90500.9|90404.5|90452.1|90350.8|60
1647298280000|2022-03-14 22:51:20|90492.1|90361.4|90499.1|90360.7|90499.8|90369|90492.1|90359.9|52
1647298290000|2022-03-14 22:51:30|90499|90361.8|90455.2|90405.2|90523.3|90409.3|90455.2|90361.8|20
1647298300000|2022-03-14 22:51:40|90461.6|90411.6|90457|90407|90508.1|90412.5|90456.8|90370.1|17
1647298310000|2022-03-14 22:51:50|90458.1|90408.1|90459.4|90409.4|90459.9|90409.9|90456.9|90406.9|13
1647298320000|2022-03-14 22:52:00|90459.7|90409.7|90458.2|90408.2|90504.1|90411.3|90456.7|90362.3|37
1647298330000|2022-03-14 22:52:10|90463.3|90413.3|90462.8|90412.8|90503.1|90413.3|90461.7|90375.2|4
1647298340000|2022-03-14 22:52:20|90462.9|90412.9|90456.6|90406.6|90500.3|90412.9|90455|90375.2|13
1647298350000|2022-03-14 22:52:30|90505.3|90372.8|90454.1|90404.1|90515.4|90415.7|90453.3|90372.8|14
1647298360000|2022-03-14 22:52:40|90453.8|90403.8|90456.7|90406.7|90456.7|90406.7|90453.8|90403.8|7
1647298370000|2022-03-14 22:52:50|90493.4|90368.4|90494.2|90367.3|90494.7|90405.3|90453|90363.7|15
1647298380000|2022-03-14 22:53:00|90493.9|90405.4|90500.2|90350.8|90507.1|90407.1|90447.8|90338.5|42
1647298390000|2022-03-14 22:53:10|90497.2|90353.1|90493.2|90366|90501.6|90366.1|90491|90342.9|50
1647298400000|2022-03-14 22:53:20|90498.1|90365.4|90516.7|90366.6|90516.7|90406.5|90454.1|90365.3|12
1647298410000|2022-03-14 22:53:30|90513.1|90366.4|90497.4|90362.2|90513.2|90370.1|90490.6|90362.2|11
1647298420000|2022-03-14 22:53:40|90500.1|90362|90497.4|90371.1|90508.4|90410.5|90452.7|90361.5|11
1647298430000|2022-03-14 22:53:50|90496.6|90371.5|90500.1|90370.8|90501.4|90409.2|90447.6|90364.4|23
1647298440000|2022-03-14 22:54:00|90502.8|90369.4|90459.1|90409.1|90514.2|90414.3|90456.8|90369.4|17
1647298450000|2022-03-14 22:54:10|90458|90408|90494.5|90357.4|90504.9|90410.6|90454.9|90356|35
1647298460000|2022-03-14 22:54:20|90492.4|90359.3|90509.9|90355.8|90514.3|90359.3|90484.8|90349.4|34
1647298470000|2022-03-14 22:54:30|90510|90356.1|90505.7|90356.7|90514.8|90359.8|90495.6|90351.8|38
1647298480000|2022-03-14 22:54:40|90502|90358.6|90510.7|90365|90517|90365|90499.6|90352.7|46
1647298490000|2022-03-14 22:54:50|90510.8|90365.1|90507.3|90373.2|90512.5|90373.2|90498.8|90363.7|20
1647298500000|2022-03-14 22:55:00|90504.1|90373.4|90507.4|90371.4|90517.3|90373.9|90503.4|90365.4|21
1647298510000|2022-03-14 22:55:10|90507.5|90371.5|90516.1|90365.3|90534.3|90380.3|90503.6|90358|21
1647298520000|2022-03-14 22:55:20|90509.4|90358.8|90518.5|90370.9|90521.5|90372.5|90508.6|90358.7|16
1647298530000|2022-03-14 22:55:30|90514.5|90372|90510.3|90373.6|90519.4|90373.8|90506.3|90367.8|32
1647298540000|2022-03-14 22:55:40|90510.1|90373.4|90508.8|90371.5|90514.9|90374.4|90508.2|90369.4|39
1647298550000|2022-03-14 22:55:50|90510.2|90370.6|90465.2|90415.2|90514.9|90417.6|90460.2|90370.4|22
1647298560000|2022-03-14 22:56:00|90468.1|90418.1|90466.3|90416.3|90513.3|90420.7|90459.9|90362.3|49
1647298570000|2022-03-14 22:56:10|90467|90417|90465.6|90415.6|90524.7|90417|90461.8|90373|36
1647298580000|2022-03-14 22:56:20|90508.4|90373.6|90467.8|90417.8|90508.4|90417.9|90463|90372.2|28
1647298590000|2022-03-14 22:56:30|90467.9|90417.9|90467.4|90417.4|90468.8|90418.8|90465.3|90415.3|34
1647298600000|2022-03-14 22:56:40|90467.8|90417.8|90464.7|90414.7|90471.4|90421.4|90463.4|90413.4|52
1647298610000|2022-03-14 22:56:50|90464|90414|90463|90413|90475|90425|90462.9|90412.9|13
1647298620000|2022-03-14 22:57:00|90464.4|90414.4|90472.3|90422.3|90520.7|90425|90463.8|90388|17
1647298630000|2022-03-14 22:57:10|90472.2|90422.2|90470.5|90420.5|90514|90424.2|90467.9|90377|17
1647298640000|2022-03-14 22:57:20|90513.9|90380.7|90507.3|90378.7|90513.9|90422|90468.9|90378.7|8
1647298650000|2022-03-14 22:57:30|90507.4|90378.6|90519.1|90379.2|90524.5|90379.8|90501.7|90355.8|36
1647298660000|2022-03-14 22:57:40|90515.6|90379.1|90508.7|90377.6|90519.7|90381|90507.5|90372.7|22
1647298670000|2022-03-14 22:57:50|90510.8|90377.4|90515.2|90380.1|90520.1|90380.1|90508|90375.6|14
1647298680000|2022-03-14 22:58:00|90515.1|90421.4|90474|90424|90523.2|90424.8|90470.4|90381.4|38
1647298690000|2022-03-14 22:58:10|90473.9|90423.9|90471|90421|90473.9|90423.9|90470|90420|12
1647298700000|2022-03-14 22:58:20|90471.8|90421.8|90470|90420|90473.8|90423.8|90467.1|90417.1|30
1647298710000|2022-03-14 22:58:30|90473|90423|90468.6|90418.6|90475.8|90425.8|90465|90415|13
1647298720000|2022-03-14 22:58:40|90469.1|90419.1|90472.1|90422.1|90519.2|90424.2|90469.1|90380.3|29
1647298730000|2022-03-14 22:58:50|90512.8|90382.8|90524.9|90388.1|90529.9|90388.5|90510|90382.8|19
1647298740000|2022-03-14 22:59:00|90522.3|90388.7|90474.2|90424.2|90522.3|90424.3|90470.4|90388.7|21
1647298750000|2022-03-14 22:59:10|90474.5|90424.5|90474.1|90424.1|90475.1|90425.1|90468.9|90418.9|18
1647298760000|2022-03-14 22:59:20|90474.6|90424.6|90478.3|90428.3|90516.1|90429.9|90469.3|90382.3|40
1647298770000|2022-03-14 22:59:30|90478|90428|90480.5|90430.5|90483|90433|90478|90428|12
1647298780000|2022-03-14 22:59:40|90487.1|90437.1|90478.5|90428.5|90524.2|90439.7|90476|90394.4|38
1647298790000|2022-03-14 22:59:50|90532.3|90394.8|90473.3|90423.3|90535|90433.9|90472.5|90369.7|21
1647298800000|2022-03-14 23:00:00|90472.6|90422.6|90473.2|90423.2|90514.7|90429.1|90471.2|90386.4|45
1647298810000|2022-03-14 23:00:10|90472.9|90422.9|90477|90427|90478.6|90428.6|90472.9|90422.9|25
1647298820000|2022-03-14 23:00:20|90476.1|90426.1|90519.7|90391.1|90528.6|90429.3|90476.1|90384|28
1647298830000|2022-03-14 23:00:30|90480.6|90430.6|90479.8|90429.8|90485.3|90435.3|90477.9|90427.9|28
1647298840000|2022-03-14 23:00:40|90480|90430|90482.2|90432.2|90483.4|90433.4|90480|90430|17
1647298850000|2022-03-14 23:00:50|90482.1|90432.1|90480.7|90430.7|90488.9|90438.9|90474.1|90424.1|35
1647298860000|2022-03-14 23:01:00|90479|90429|90480.5|90430.5|90518.4|90436.5|90479|90391.9|23
1647298870000|2022-03-14 23:01:10|90521|90395.1|90477.6|90427.6|90521|90433.1|90477.6|90395.1|13
1647298880000|2022-03-14 23:01:20|90477.5|90427.5|90480.3|90430.3|90482|90432|90477.5|90427.5|18
1647298890000|2022-03-14 23:01:30|90480|90430|90483.9|90433.9|90485.1|90435.1|90479.5|90429.5|27
1647298900000|2022-03-14 23:01:40|90483.1|90433.1|90476.9|90426.9|90484.5|90434.5|90476.9|90426.9|10
1647298910000|2022-03-14 23:01:50|90479.1|90429.1|90519.8|90388.8|90519.8|90436.2|90475.9|90388.8|29
1647298920000|2022-03-14 23:02:00|90477.3|90427.3|90477.8|90427.8|90480.1|90430.1|90477.3|90427.3|15
1647298930000|2022-03-14 23:02:10|90478.7|90428.7|90482.5|90432.5|90520.3|90433.2|90478.7|90384.8|34
1647298940000|2022-03-14 23:02:20|90520.1|90394.6|90488.6|90438.6|90520.1|90438.6|90482|90394.6|14
1647298950000|2022-03-14 23:02:30|90488.9|90438.9|90489.6|90439.6|90534.1|90441.7|90481.8|90404.4|19
1647298960000|2022-03-14 23:02:40|90479.7|90429.7|90486|90436|90486.7|90436.7|90479.7|90429.7|26
1647298970000|2022-03-14 23:02:50|90485.4|90435.4|90482.6|90432.6|90485.4|90435.4|90479.8|90429.8|21
1647298980000|2022-03-14 23:03:00|90483.1|90433.1|90479.8|90429.8|90484.7|90434.7|90479.8|90429.8|29
1647298990000|2022-03-14 23:03:10|90480.2|90430.2|90484.6|90434.6|90487.9|90437.9|90480.2|90430.2|41
1647299000000|2022-03-14 23:03:20|90486.6|90436.6|90487.1|90437.1|90490|90440|90485.6|90435.6|21
1647299010000|2022-03-14 23:03:30|90485.7|90435.7|90488.4|90438.4|90489.1|90439.1|90485.7|90435.7|21
1647299020000|2022-03-14 23:03:40|90489.4|90439.4|90495.9|90445.9|90499.3|90449.3|90484.3|90434.3|41
1647299030000|2022-03-14 23:03:50|90495.2|90445.2|90489.4|90439.4|90495.2|90445.2|90488.1|90438.1|40
1647299040000|2022-03-14 23:04:00|90490.5|90440.5|90493.3|90443.3|90495.1|90445.1|90489.7|90439.7|47
1647299050000|2022-03-14 23:04:10|90494.1|90444.1|90490.4|90440.4|90494.1|90444.1|90489.7|90439.7|28
1647299060000|2022-03-14 23:04:20|90489.9|90439.9|90488.6|90438.6|90491.1|90441.1|90488|90438|34
1647299070000|2022-03-14 23:04:30|90488.2|90438.2|90490.2|90440.2|90491.6|90441.6|90488.2|90438.2|25
1647299080000|2022-03-14 23:04:40|90490.4|90440.4|90490|90440|90490.4|90440.4|90486.3|90436.3|34
1647299090000|2022-03-14 23:04:50|90490.4|90440.4|90491.5|90441.5|90491.8|90441.8|90488.3|90438.3|36
1647299100000|2022-03-14 23:05:00|90492.9|90442.9|90492.2|90442.2|90496.8|90446.8|90492.2|90442.2|22
1647299110000|2022-03-14 23:05:10|90492.1|90442.1|90494.2|90444.2|90495.8|90445.8|90492.1|90442.1|23
1647299120000|2022-03-14 23:05:20|90493.7|90443.7|90494.7|90444.7|90496.8|90446.8|90493.3|90443.3|29
1647299130000|2022-03-14 23:05:30|90494.2|90444.2|90497.9|90447.9|90499.2|90449.2|90492.7|90442.7|49
1647299140000|2022-03-14 23:05:40|90495.6|90445.6|90495|90445|90496.7|90446.7|90492.3|90442.3|41
1647299150000|2022-03-14 23:05:50|90494.3|90444.3|90495.7|90445.7|90495.7|90445.7|90491.8|90441.8|26
1647299160000|2022-03-14 23:06:00|90495.6|90445.6|90494.7|90444.7|90497.3|90447.3|90494|90444|37
1647299170000|2022-03-14 23:06:10|90499.8|90449.8|90497.7|90447.7|90504.5|90454.5|90491.6|90441.6|45
1647299180000|2022-03-14 23:06:20|90497.9|90447.9|90501.1|90451.1|90501.1|90451.1|90495.9|90445.9|27
1647299190000|2022-03-14 23:06:30|90497.7|90447.7|90497.4|90447.4|90499.4|90449.4|90488.9|90438.9|16
1647299200000|2022-03-14 23:06:40|90497|90447|90494.9|90444.9|90498|90448|90494.9|90444.9|23
1647299210000|2022-03-14 23:06:50|90496|90446|90495.7|90445.7|90496.5|90446.5|90493.4|90443.4|22
1647299220000|2022-03-14 23:07:00|90495.6|90445.6|90499|90449|90500.2|90450.2|90495.5|90445.5|31
1647299230000|2022-03-14 23:07:10|90501.2|90451.2|90497.3|90447.3|90503.6|90453.6|90494.2|90444.2|23
1647299240000|2022-03-14 23:07:20|90497.1|90447.1|90534.1|90408.1|90534.1|90451.7|90495.4|90408.1|14
1647299250000|2022-03-14 23:07:30|90498.3|90448.3|90498.9|90448.9|90498.9|90448.9|90495.3|90445.3|9
1647299260000|2022-03-14 23:07:40|90496|90446|90500.5|90450.5|90500.5|90450.5|90495|90445|40
1647299270000|2022-03-14 23:07:50|90499.3|90449.3|90499.3|90449.3|90500.2|90450.2|90495.7|90445.7|16
1647299280000|2022-03-14 23:08:00|90498.8|90448.8|90497.8|90447.8|90503.2|90453.2|90494.7|90444.7|37
1647299290000|2022-03-14 23:08:10|90497.3|90447.3|90501.3|90451.3|90502.9|90452.9|90496.9|90446.9|27
1647299300000|2022-03-14 23:08:20|90500.6|90450.6|90501.5|90451.5|90501.9|90451.9|90499.4|90449.4|23
1647299310000|2022-03-14 23:08:30|90500.5|90450.5|90500.6|90450.6|90503.4|90453.4|90500.4|90450.4|22
1647299320000|2022-03-14 23:08:40|90497.9|90447.9|90497.3|90447.3|90498.7|90448.7|90495.6|90445.6|13
1647299330000|2022-03-14 23:08:50|90496.1|90446.1|90491.5|90441.5|90499.3|90449.3|90489.6|90439.6|31
1647299340000|2022-03-14 23:09:00|90492.3|90442.3|90494.8|90444.8|90495.2|90445.2|90486.8|90436.8|18
1647299350000|2022-03-14 23:09:10|90493.8|90443.8|90492.2|90442.2|90497.9|90447.9|90491.9|90441.9|41
1647299360000|2022-03-14 23:09:20|90492.7|90442.7|90492.2|90442.2|90493.7|90443.7|90489.7|90439.7|20
1647299370000|2022-03-14 23:09:30|90491.7|90441.7|90493.3|90443.3|90494|90444|90491.7|90441.7|16
1647299380000|2022-03-14 23:09:40|90493.1|90443.1|90493.9|90443.9|90494|90444|90491.6|90441.6|8
1647299390000|2022-03-14 23:09:50|90492.9|90442.9|90488.2|90438.2|90498.4|90448.4|90488.2|90438.2|10
1647299400000|2022-03-14 23:10:00|90488.5|90438.5|90498|90448|90501.7|90451.7|90486.9|90436.9|34
1647299410000|2022-03-14 23:10:10|90497.4|90447.4|90497.5|90447.5|90536.2|90449.3|90493.7|90398.6|17
1647299420000|2022-03-14 23:10:20|90497.1|90447.1|90498.5|90448.5|90499.9|90449.9|90491.5|90441.5|17
1647299430000|2022-03-14 23:10:30|90497.6|90447.6|90498.9|90448.9|90499.3|90449.3|90494.4|90444.4|25
1647299440000|2022-03-14 23:10:40|90500|90450|90500.9|90450.9|90502.3|90452.3|90497.6|90447.6|15
1647299450000|2022-03-14 23:10:50|90500.7|90450.7|90501|90451|90502.7|90452.7|90497.1|90447.1|31
1647299460000|2022-03-14 23:11:00|90501.3|90451.3|90500.6|90450.6|90504.1|90454.1|90498.6|90448.6|37
1647299470000|2022-03-14 23:11:10|90500.1|90450.1|90497.8|90447.8|90503.7|90453.7|90497.8|90447.8|19
1647299480000|2022-03-14 23:11:20|90498.2|90448.2|90500.6|90450.6|90503.6|90453.6|90498.2|90448.2|18
1647299490000|2022-03-14 23:11:30|90500.3|90450.3|90504|90454|90504|90454|90499.6|90449.6|32
1647299500000|2022-03-14 23:11:40|90508.2|90458.2|90503.1|90453.1|90508.2|90458.2|90500.5|90450.5|25
1647299510000|2022-03-14 23:11:50|90502.8|90452.8|90502.4|90452.4|90508.2|90458.2|90499.7|90449.7|34
1647299520000|2022-03-14 23:12:00|90502|90452|90506.8|90456.8|90506.9|90456.9|90502|90452|23
1647299530000|2022-03-14 23:12:10|90504.9|90454.9|90505|90455|90507.1|90457.1|90502.4|90452.4|31
1647299540000|2022-03-14 23:12:20|90504.8|90454.8|90503.3|90453.3|90505.9|90455.9|90501.1|90451.1|22
1647299550000|2022-03-14 23:12:30|90503.2|90453.2|90501.8|90451.8|90504.7|90454.7|90501.6|90451.6|24
1647299560000|2022-03-14 23:12:40|90502.5|90452.5|90494.9|90444.9|90502.5|90452.5|90491.5|90441.5|54
1647299570000|2022-03-14 23:12:50|90495.4|90445.4|90499.5|90449.5|90500.9|90450.9|90490.9|90440.9|22
1647299580000|2022-03-14 23:13:00|90498|90448|90499.6|90449.6|90499.9|90449.9|90494.9|90444.9|30
1647299590000|2022-03-14 23:13:10|90500.3|90450.3|90499|90449|90500.9|90450.9|90496.2|90446.2|30
1647299600000|2022-03-14 23:13:20|90498.2|90448.2|90492.8|90442.8|90502|90452|90490.9|90440.9|25
1647299610000|2022-03-14 23:13:30|90490.2|90440.2|90496|90446|90498.1|90448.1|90490.2|90440.2|9
1647299620000|2022-03-14 23:13:40|90496.2|90446.2|90494.2|90444.2|90498.1|90448.1|90493.4|90443.4|33
1647299630000|2022-03-14 23:13:50|90494.3|90444.3|90492.5|90442.5|90495.6|90445.6|90489.9|90439.9|23
1647299640000|2022-03-14 23:14:00|90492.8|90442.8|90494.7|90444.7|90495.4|90445.4|90492.6|90442.6|10
1647299650000|2022-03-14 23:14:10|90496.1|90446.1|90498.5|90448.5|90498.7|90448.7|90494.1|90444.1|24
1647299660000|2022-03-14 23:14:20|90499.5|90449.5|90497.5|90447.5|90501|90451|90490.5|90440.5|38
1647299670000|2022-03-14 23:14:30|90498.2|90448.2|90495.7|90445.7|90500.6|90450.6|90493.4|90443.4|24
1647299680000|2022-03-14 23:14:40|90497.8|90447.8|90492.1|90442.1|90497.8|90447.8|90489.5|90439.5|15
1647299690000|2022-03-14 23:14:50|90492.8|90442.8|90489.1|90439.1|90493.5|90443.5|90488.7|90438.7|31
1647299700000|2022-03-14 23:15:00|90488.9|90438.9|90487.5|90437.5|90488.9|90438.9|90482|90432|38
1647299710000|2022-03-14 23:15:10|90486.8|90436.8|90494.9|90444.9|90497.8|90447.8|90485.9|90435.9|39
1647299720000|2022-03-14 23:15:20|90496.2|90446.2|90497.3|90447.3|90498.8|90448.8|90496|90446|25
1647299730000|2022-03-14 23:15:30|90496.8|90446.8|90488.5|90438.5|90498.1|90448.1|90488.5|90438.5|15
1647299740000|2022-03-14 23:15:40|90488|90438|90488.8|90438.8|90495.2|90445.2|90486.5|90436.5|18
1647299750000|2022-03-14 23:15:50|90491.7|90441.7|90486.6|90436.6|90492.7|90442.7|90486.6|90436.6|30
1647299760000|2022-03-14 23:16:00|90485.6|90435.6|90486.4|90436.4|90486.9|90436.9|90485.1|90435.1|25
1647299770000|2022-03-14 23:16:10|90491.2|90441.2|90498.4|90448.4|90501.2|90451.2|90491.2|90441.2|34
1647299780000|2022-03-14 23:16:20|90496.2|90446.2|90501.3|90451.3|90501.3|90451.3|90493.7|90443.7|19
1647299790000|2022-03-14 23:16:30|90497.9|90447.9|90489.7|90439.7|90500.4|90450.4|90489.6|90439.6|28
1647299800000|2022-03-14 23:16:40|90489.8|90439.8|90496.7|90446.7|90496.7|90446.7|90489.8|90439.8|26
1647299810000|2022-03-14 23:16:50|90496.1|90446.1|90495.8|90445.8|90496.1|90446.1|90490.4|90440.4|33
1647299820000|2022-03-14 23:17:00|90495.7|90445.7|90503.1|90453.1|90505|90455|90493.8|90443.8|25
1647299830000|2022-03-14 23:17:10|90505.8|90455.8|90504.5|90454.5|90506.4|90456.4|90503.3|90453.3|13
1647299840000|2022-03-14 23:17:20|90506.6|90456.6|90504.9|90454.9|90506.6|90456.6|90503.3|90453.3|12
1647299850000|2022-03-14 23:17:30|90494.3|90444.3|90493.5|90443.5|90495.2|90445.2|90480.7|90430.7|24
1647299860000|2022-03-14 23:17:40|90493.4|90443.4|90490.5|90440.5|90494.5|90444.5|90488.4|90438.4|25
1647299870000|2022-03-14 23:17:50|90491.1|90441.1|90492.5|90442.5|90493.8|90443.8|90489.3|90439.3|20
1647299880000|2022-03-14 23:18:00|90498.2|90448.2|90495.2|90445.2|90500.2|90450.2|90493.2|90443.2|9
1647299890000|2022-03-14 23:18:10|90494.4|90444.4|90496.8|90446.8|90497.2|90447.2|90494.4|90444.4|14
1647299900000|2022-03-14 23:18:20|90496.1|90446.1|90485.4|90435.4|90497.6|90447.6|90479.8|90429.8|22
1647299910000|2022-03-14 23:18:30|90488.5|90438.5|90491.4|90441.4|90495.1|90445.1|90487.1|90437.1|30
1647299920000|2022-03-14 23:18:40|90490.8|90440.8|90494|90444|90496.7|90446.7|90489.3|90439.3|35
1647299930000|2022-03-14 23:18:50|90494.5|90444.5|90498.9|90448.9|90502.6|90452.6|90492.7|90442.7|15
1647299940000|2022-03-14 23:19:00|90499.1|90449.1|90501.1|90451.1|90502|90452|90498.4|90448.4|13
1647299950000|2022-03-14 23:19:10|90499.9|90449.9|90491.2|90441.2|90504.3|90454.3|90491.2|90441.2|24
1647299960000|2022-03-14 23:19:20|90495|90445|90493|90443|90495.5|90445.5|90485.5|90435.5|20
1647299970000|2022-03-14 23:19:30|90493.9|90443.9|90490|90440|90496.6|90446.6|90488.4|90438.4|23
1647299980000|2022-03-14 23:19:40|90487.5|90437.5|90493.9|90443.9|90494.6|90444.6|90487.5|90437.5|22
1647299990000|2022-03-14 23:19:50|90501.3|90451.3|90500|90450|90505.8|90455.8|90498.9|90448.9|31
1647300000000|2022-03-14 23:20:00|90500.2|90450.2|90501.3|90451.3|90501.7|90451.7|90498.9|90448.9|29
1647300010000|2022-03-14 23:20:10|90500.8|90450.8|90493.2|90443.2|90502.1|90452.1|90489.8|90439.8|33
1647300020000|2022-03-14 23:20:20|90489.2|90439.2|90495|90445|90496.4|90446.4|90488.2|90438.2|21
1647300030000|2022-03-14 23:20:30|90495.2|90445.2|90494.5|90444.5|90497.7|90447.7|90492.3|90442.3|26
1647300040000|2022-03-14 23:20:40|90492.4|90442.4|90505.9|90455.9|90505.9|90455.9|90491.6|90441.6|17
1647300050000|2022-03-14 23:20:50|90504.8|90454.8|90502.7|90452.7|90505.3|90455.3|90498.3|90448.3|23
1647300060000|2022-03-14 23:21:00|90503|90453|90503.9|90453.9|90510.3|90460.3|90501.9|90451.9|34
1647300070000|2022-03-14 23:21:10|90494|90444|90489|90439|90501.4|90451.4|90489|90439|21
1647300080000|2022-03-14 23:21:20|90494.5|90444.5|90491.4|90441.4|90498.1|90448.1|90491.4|90441.4|12
1647300090000|2022-03-14 23:21:30|90488.9|90438.9|90498.5|90448.5|90499.7|90449.7|90488.9|90438.9|28
1647300100000|2022-03-14 23:21:40|90511.2|90461.2|90509.8|90459.8|90511.2|90461.2|90505.3|90455.3|27
1647300110000|2022-03-14 23:21:50|90509.4|90459.4|90508.8|90458.8|90511.3|90461.3|90508.8|90458.8|15
1647300120000|2022-03-14 23:22:00|90508.5|90458.5|90493.9|90443.9|90512.5|90462.5|90488.8|90438.8|29
1647300130000|2022-03-14 23:22:10|90494.1|90444.1|90499.9|90449.9|90503|90453|90492.5|90442.5|27
1647300140000|2022-03-14 23:22:20|90498.9|90448.9|90500.3|90450.3|90504.4|90454.4|90496.6|90446.6|14
1647300150000|2022-03-14 23:22:30|90496.1|90446.1|90507.8|90457.8|90512.4|90462.4|90496.1|90446.1|29
1647300160000|2022-03-14 23:22:40|90507.2|90457.2|90510.4|90460.4|90513.1|90463.1|90506|90456|16
1647300170000|2022-03-14 23:22:50|90503.3|90453.3|90500.8|90450.8|90507.9|90457.9|90500.8|90450.8|16
1647300180000|2022-03-14 23:23:00|90502.1|90452.1|90512.2|90462.2|90512.2|90462.2|90500.8|90450.8|7
1647300190000|2022-03-14 23:23:10|90511.2|90461.2|90499.6|90449.6|90512.3|90462.3|90497.8|90447.8|19
1647300200000|2022-03-14 23:23:20|90498.4|90448.4|90499.4|90449.4|90500.3|90450.3|90496.8|90446.8|14
1647300210000|2022-03-14 23:23:30|90506.7|90456.7|90508.4|90458.4|90511.4|90461.4|90506.7|90456.7|20
1647300220000|2022-03-14 23:23:40|90506.9|90456.9|90503.5|90453.5|90514.9|90464.9|90503.5|90453.5|34
1647300230000|2022-03-14 23:23:50|90509.1|90459.1|90499|90449|90509.1|90459.1|90492.3|90442.3|32
1647300240000|2022-03-14 23:24:00|90497.7|90447.7|90498.3|90448.3|90503|90453|90497.7|90447.7|15
1647300250000|2022-03-14 23:24:10|90503.4|90453.4|90502.5|90452.5|90504.7|90454.7|90499.4|90449.4|20
1647300260000|2022-03-14 23:24:20|90503.1|90453.1|90510.3|90460.3|90514.7|90464.7|90498.6|90448.6|33
1647300270000|2022-03-14 23:24:30|90511.2|90461.2|90512.4|90462.4|90513.8|90463.8|90508.2|90458.2|16
1647300280000|2022-03-14 23:24:40|90512|90462|90513.1|90463.1|90514|90464|90510.3|90460.3|21
1647300290000|2022-03-14 23:24:50|90513|90463|90503.7|90453.7|90513|90463|90502|90452|22
1647300300000|2022-03-14 23:25:00|90504|90454|90501.5|90451.5|90509.6|90459.6|90501.3|90451.3|41
1647300310000|2022-03-14 23:25:10|90501.8|90451.8|90492.7|90442.7|90501.9|90451.9|90488.7|90438.7|45
1647300320000|2022-03-14 23:25:20|90494.7|90444.7|90494.5|90444.5|90500.3|90450.3|90490|90440|30
1647300330000|2022-03-14 23:25:30|90492.1|90442.1|90493.2|90443.2|90494.5|90444.5|90490.8|90440.8|17
1647300340000|2022-03-14 23:25:40|90492.7|90442.7|90503|90453|90505.1|90455.1|90492.7|90442.7|29
1647300350000|2022-03-14 23:25:50|90502.4|90452.4|90500.5|90450.5|90505.5|90455.5|90497.2|90447.2|33
1647300360000|2022-03-14 23:26:00|90500.1|90450.1|90492.3|90442.3|90501.7|90451.7|90492.3|90442.3|28
1647300370000|2022-03-14 23:26:10|90489.5|90439.5|90493.9|90443.9|90501.6|90451.6|90487.7|90437.7|19
1647300380000|2022-03-14 23:26:20|90491.9|90441.9|90494.7|90444.7|90495.3|90445.3|90491.3|90441.3|7
1647300390000|2022-03-14 23:26:30|90495.2|90445.2|90505.8|90455.8|90508.2|90458.2|90494|90444|19
1647300400000|2022-03-14 23:26:40|90507.2|90457.2|90504.5|90454.5|90507.2|90457.2|90502.3|90452.3|12
1647300410000|2022-03-14 23:26:50|90504.3|90454.3|90504.7|90454.7|90506.5|90456.5|90504.3|90454.3|16
1647300420000|2022-03-14 23:27:00|90504.4|90454.4|90484.2|90434.2|90504.4|90454.4|90484.2|90434.2|19
1647300430000|2022-03-14 23:27:10|90493.2|90443.2|90503.2|90453.2|90503.2|90453.2|90485.5|90435.5|15
1647300440000|2022-03-14 23:27:20|90504.7|90454.7|90493.5|90443.5|90505.7|90455.7|90489.3|90439.3|7
1647300450000|2022-03-14 23:27:30|90491.6|90441.6|90507.2|90457.2|90507.5|90457.5|90491.6|90441.6|26
1647300460000|2022-03-14 23:27:40|90508.1|90458.1|90504.9|90454.9|90508.1|90458.1|90502.5|90452.5|13
1647300470000|2022-03-14 23:27:50|90504|90454|90494.1|90444.1|90504.3|90454.3|90493.7|90443.7|11
1647300480000|2022-03-14 23:28:00|90493.8|90443.8|90495.9|90445.9|90497.2|90447.2|90491.5|90441.5|12
1647300490000|2022-03-14 23:28:10|90495.3|90445.3|90493.1|90443.1|90497.6|90447.6|90492.4|90442.4|16
1647300500000|2022-03-14 23:28:20|90492.3|90442.3|90503.6|90453.6|90503.6|90453.6|90492.3|90442.3|8
1647300510000|2022-03-14 23:28:30|90503.2|90453.2|90504.1|90454.1|90504.9|90454.9|90499.5|90449.5|19
1647300520000|2022-03-14 23:28:40|90503.9|90453.9|90495.3|90445.3|90504.6|90454.6|90490.9|90440.9|30
1647300530000|2022-03-14 23:28:50|90491.7|90441.7|90492.1|90442.1|90497.4|90447.4|90480.7|90430.7|38
1647300540000|2022-03-14 23:29:00|90492.3|90442.3|90502.6|90452.6|90502.6|90452.6|90491.9|90441.9|42
1647300550000|2022-03-14 23:29:10|90502.5|90452.5|90497.4|90447.4|90502.5|90452.5|90496.4|90446.4|22
1647300560000|2022-03-14 23:29:20|90498.1|90448.1|90499.5|90449.5|90500|90450|90498.1|90448.1|9
1647300570000|2022-03-14 23:29:30|90498.5|90448.5|90499.4|90449.4|90502.2|90452.2|90498.1|90448.1|12
1647300580000|2022-03-14 23:29:40|90500.7|90450.7|90483.4|90433.4|90500.7|90450.7|90483.4|90433.4|23
1647300590000|2022-03-14 23:29:50|90493.6|90443.6|90492.8|90442.8|90493.8|90443.8|90484.7|90434.7|25
1647300600000|2022-03-14 23:30:00|90492.9|90442.9|90494|90444|90495.8|90445.8|90491.7|90441.7|35
1647300610000|2022-03-14 23:30:10|90493.5|90443.5|90492.5|90442.5|90493.5|90443.5|90490.9|90440.9|15
1647300620000|2022-03-14 23:30:20|90491.9|90441.9|90492.2|90442.2|90493.1|90443.1|90491.5|90441.5|26
1647300630000|2022-03-14 23:30:30|90492.6|90442.6|90495.5|90445.5|90495.5|90445.5|90491.8|90441.8|19
1647300640000|2022-03-14 23:30:40|90495.2|90445.2|90493.3|90443.3|90496.4|90446.4|90486.5|90436.5|27
1647300650000|2022-03-14 23:30:50|90492.6|90442.6|90487.7|90437.7|90493|90443|90483.5|90433.5|22
1647300660000|2022-03-14 23:31:00|90489|90439|90491.7|90441.7|90494.5|90444.5|90484|90434|34
1647300670000|2022-03-14 23:31:10|90492.4|90442.4|90491.1|90441.1|90497.3|90447.3|90482.8|90432.8|20
1647300680000|2022-03-14 23:31:20|90490|90440|90488.1|90438.1|90494.1|90444.1|90487.3|90437.3|31
1647300690000|2022-03-14 23:31:30|90488.2|90438.2|90482.2|90432.2|90488.9|90438.9|90478.5|90428.5|32
1647300700000|2022-03-14 23:31:40|90479.5|90429.5|90477.6|90427.6|90482.8|90432.8|90475.6|90425.6|30
1647300710000|2022-03-14 23:31:50|90476.7|90426.7|90479.6|90429.6|90481.2|90431.2|90476.4|90426.4|25
1647300720000|2022-03-14 23:32:00|90479.7|90429.7|90485.3|90435.3|90490.8|90440.8|90479.6|90429.6|27
1647300730000|2022-03-14 23:32:10|90485.8|90435.8|90487.1|90437.1|90488.1|90438.1|90485.8|90435.8|12
1647300740000|2022-03-14 23:32:20|90486.6|90436.6|90479.2|90429.2|90488.2|90438.2|90479.2|90429.2|31
1647300750000|2022-03-14 23:32:30|90481.6|90431.6|90477.5|90427.5|90484.7|90434.7|90476.1|90426.1|24
1647300760000|2022-03-14 23:32:40|90477.1|90427.1|90483.5|90433.5|90486|90436|90477.1|90427.1|41
1647300770000|2022-03-14 23:32:50|90483.7|90433.7|90493.6|90443.6|90493.6|90443.6|90480|90430|23
1647300780000|2022-03-14 23:33:00|90493.9|90443.9|90495|90445|90495|90445|90489|90439|36
1647300790000|2022-03-14 23:33:10|90491.7|90441.7|90489.5|90439.5|90492.4|90442.4|90487.5|90437.5|18
1647300800000|2022-03-14 23:33:20|90491.6|90441.6|90485.9|90435.9|90491.9|90441.9|90481.2|90431.2|27
1647300810000|2022-03-14 23:33:30|90487.6|90437.6|90485.9|90435.9|90487.9|90437.9|90479|90429|25
1647300820000|2022-03-14 23:33:40|90486|90436|90480.9|90430.9|90486.7|90436.7|90479.5|90429.5|14
1647300830000|2022-03-14 23:33:50|90478.1|90428.1|90471.2|90421.2|90510.6|90438.6|90471|90382.9|34
1647300840000|2022-03-14 23:34:00|90516.4|90367.7|90451.8|90401.8|90521.4|90420.8|90447.4|90358.7|51
1647300850000|2022-03-14 23:34:10|90451.3|90401.3|90457.1|90407.1|90457.1|90407.1|90450.6|90400.6|29
1647300860000|2022-03-14 23:34:20|90460.4|90410.4|90462|90412|90497.5|90414.4|90457.1|90368.4|58
1647300870000|2022-03-14 23:34:30|90462.6|90412.6|90458.4|90408.4|90465.9|90415.9|90457.2|90407.2|28
1647300880000|2022-03-14 23:34:40|90460.4|90410.4|90459|90409|90466.6|90416.6|90455.9|90405.9|35
1647300890000|2022-03-14 23:34:50|90458.4|90408.4|90457.5|90407.5|90462.8|90412.8|90455.5|90405.5|28
1647300900000|2022-03-14 23:35:00|90459|90409|90455.4|90405.4|90459.8|90409.8|90451.7|90401.7|33
1647300910000|2022-03-14 23:35:10|90454.9|90404.9|90451.4|90401.4|90459.3|90409.3|90449.8|90399.8|24
1647300920000|2022-03-14 23:35:20|90452.3|90402.3|90444.4|90394.4|90453.4|90403.4|90443.5|90393.5|33
1647300930000|2022-03-14 23:35:30|90443.9|90393.9|90435.7|90385.7|90445.5|90395.5|90432|90382|23
1647300940000|2022-03-14 23:35:40|90439.3|90389.3|90441.8|90391.8|90449.6|90399.6|90437|90387|27
1647300950000|2022-03-14 23:35:50|90442|90392|90447.6|90397.6|90449.6|90399.6|90440.1|90390.1|28
1647300960000|2022-03-14 23:36:00|90451.9|90401.9|90453.5|90403.5|90454.1|90404.1|90449.8|90399.8|32
1647300970000|2022-03-14 23:36:10|90453.6|90403.6|90439.9|90389.9|90453.9|90403.9|90439.9|90389.9|8
1647300980000|2022-03-14 23:36:20|90441.4|90391.4|90440.3|90390.3|90449.1|90399.1|90439|90389|28
1647300990000|2022-03-14 23:36:30|90443.9|90393.9|90444.3|90394.3|90445.6|90395.6|90440.1|90390.1|23
1647301000000|2022-03-14 23:36:40|90442.4|90392.4|90449.6|90399.6|90455.4|90405.4|90442.4|90392.4|27
1647301010000|2022-03-14 23:36:50|90452|90402|90450.4|90400.4|90453.5|90403.5|90448.6|90398.6|11
1647301020000|2022-03-14 23:37:00|90448.5|90398.5|90449|90399|90456.7|90406.7|90448.3|90398.3|17
1647301030000|2022-03-14 23:37:10|90447.4|90397.4|90442.1|90392.1|90451.3|90401.3|90440.2|90390.2|27
1647301040000|2022-03-14 23:37:20|90439.2|90389.2|90444.9|90394.9|90446.2|90396.2|90439.2|90389.2|13
1647301050000|2022-03-14 23:37:30|90440.5|90390.5|90447.9|90397.9|90448.8|90398.8|90440.5|90390.5|14
1647301060000|2022-03-14 23:37:40|90445.7|90395.7|90453|90403|90455.9|90405.9|90445.7|90395.7|30
1647301070000|2022-03-14 23:37:50|90452.3|90402.3|90449.4|90399.4|90456.3|90406.3|90449.4|90399.4|21
1647301080000|2022-03-14 23:38:00|90451.3|90401.3|90449.2|90399.2|90454.9|90404.9|90444.5|90394.5|26
1647301090000|2022-03-14 23:38:10|90449.3|90399.3|90448|90398|90449.3|90399.3|90445.4|90395.4|20
1647301100000|2022-03-14 23:38:20|90450.1|90400.1|90447.2|90397.2|90452.2|90402.2|90445.8|90395.8|14
1647301110000|2022-03-14 23:38:30|90447.1|90397.1|90459.7|90409.7|90459.7|90409.7|90444.9|90394.9|14
1647301120000|2022-03-14 23:38:40|90460.6|90410.6|90457.3|90407.3|90460.6|90410.6|90452.2|90402.2|6
1647301130000|2022-03-14 23:38:50|90456|90406|90442.6|90392.6|90480.2|90406|90436.5|90352.8|36
1647301140000|2022-03-14 23:39:00|90485.4|90355.1|90444.9|90394.9|90485.4|90402.3|90443.4|90355.1|25
1647301150000|2022-03-14 23:39:10|90486.5|90359.6|90491.8|90366.1|90497.7|90405.7|90449.9|90359.1|28
1647301160000|2022-03-14 23:39:20|90492.7|90363.7|90456.2|90406.2|90494|90406.7|90450.7|90360.6|28
1647301170000|2022-03-14 23:39:30|90455.8|90405.8|90455.5|90405.5|90457.3|90407.3|90450|90400|17
1647301180000|2022-03-14 23:39:40|90455.2|90405.2|90453.5|90403.5|90460.2|90410.2|90448.9|90398.9|29
1647301190000|2022-03-14 23:39:50|90454.1|90404.1|90454.5|90404.5|90455.9|90405.9|90452.7|90402.7|16
1647301200000|2022-03-14 23:40:00|90454.3|90404.3|90442.1|90392.1|90454.9|90404.9|90439.8|90389.8|55
1647301210000|2022-03-14 23:40:10|90442.3|90392.3|90446.7|90396.7|90486.5|90399.9|90438.9|90356.9|68
1647301220000|2022-03-14 23:40:20|90447.5|90397.5|90441.4|90391.4|90486.4|90399|90436.7|90359.1|66
1647301230000|2022-03-14 23:40:30|90442.3|90392.3|90440.8|90390.8|90482.3|90393.2|90440.1|90352.1|42
1647301240000|2022-03-14 23:40:40|90440.9|90390.9|90441.3|90391.3|90479.7|90391.6|90437.7|90352.2|39
1647301250000|2022-03-14 23:40:50|90441.5|90391.5|90450.9|90400.9|90451.2|90401.2|90440.8|90390.8|33
1647301260000|2022-03-14 23:41:00|90450.5|90400.5|90447.4|90397.4|90450.5|90400.5|90446.7|90396.7|23
1647301270000|2022-03-14 23:41:10|90447.3|90397.3|90443.7|90393.7|90449.7|90399.7|90440.5|90390.5|32
1647301280000|2022-03-14 23:41:20|90443.5|90393.5|90438|90388|90443.8|90393.8|90438|90388|34
1647301290000|2022-03-14 23:41:30|90438.2|90388.2|90442.3|90392.3|90442.3|90392.3|90434.4|90384.4|27
1647301300000|2022-03-14 23:41:40|90442.8|90392.8|90447.3|90397.3|90447.5|90397.5|90437.6|90387.6|13
1647301310000|2022-03-14 23:41:50|90446.4|90396.4|90445.9|90395.9|90447.3|90397.3|90439.3|90389.3|17
1647301320000|2022-03-14 23:42:00|90445.2|90395.2|90440.2|90390.2|90450.8|90400.8|90438.6|90388.6|19
1647301330000|2022-03-14 23:42:10|90445.7|90395.7|90437|90387|90445.7|90395.7|90433.2|90383.2|33
1647301340000|2022-03-14 23:42:20|90439.4|90389.4|90440.3|90390.3|90441.3|90391.3|90436.9|90386.9|17
1647301350000|2022-03-14 23:42:30|90441.9|90391.9|90441.9|90391.9|90443.4|90393.4|90439.2|90389.2|29
1647301360000|2022-03-14 23:42:40|90441.1|90391.1|90444.9|90394.9|90451.2|90401.2|90441.1|90391.1|25
1647301370000|2022-03-14 23:42:50|90445|90395|90451.6|90401.6|90451.6|90401.6|90444|90394|23
1647301380000|2022-03-14 23:43:00|90451.2|90401.2|90441.6|90391.6|90452.5|90402.5|90441.6|90391.6|11
1647301390000|2022-03-14 23:43:10|90443.8|90393.8|90440.3|90390.3|90443.9|90393.9|90437.4|90387.4|20
1647301400000|2022-03-14 23:43:20|90440.2|90390.2|90437.7|90387.7|90441.2|90391.2|90433.7|90383.7|39
1647301410000|2022-03-14 23:43:30|90437.9|90387.9|90447.6|90397.6|90447.6|90397.6|90437.9|90387.9|32
1647301420000|2022-03-14 23:43:40|90452.4|90402.4|90445.2|90395.2|90452.7|90402.7|90434.7|90384.7|35
1647301430000|2022-03-14 23:43:50|90443.8|90393.8|90450.6|90400.6|90450.8|90400.8|90443.8|90393.8|6
1647301440000|2022-03-14 23:44:00|90461|90411|90444.5|90394.5|90488|90411|90443.4|90356.7|22
1647301450000|2022-03-14 23:44:10|90444|90394|90437.5|90387.5|90445.5|90395.5|90437|90387|17
1647301460000|2022-03-14 23:44:20|90439.7|90389.7|90438.6|90388.6|90439.8|90389.8|90436.5|90386.5|18
1647301470000|2022-03-14 23:44:30|90438.7|90388.7|90439.4|90389.4|90449.2|90399.2|90437.5|90387.5|45
1647301480000|2022-03-14 23:44:40|90441|90391|90450.8|90400.8|90454.2|90404.2|90431.6|90381.6|39
1647301490000|2022-03-14 23:44:50|90450.6|90400.6|90447|90397|90458.2|90408.2|90446.1|90396.1|31
1647301500000|2022-03-14 23:45:00|90446.9|90396.9|90446.8|90396.8|90449|90399|90446.7|90396.7|40
1647301510000|2022-03-14 23:45:10|90446.6|90396.6|90446.9|90396.9|90448.8|90398.8|90438.7|90388.7|28
1647301520000|2022-03-14 23:45:20|90446.8|90396.8|90456.7|90406.7|90456.9|90406.9|90445.9|90395.9|16
1647301530000|2022-03-14 23:45:30|90455|90405|90450.5|90400.5|90456.3|90406.3|90449.3|90399.3|36
1647301540000|2022-03-14 23:45:40|90450.4|90400.4|90444.9|90394.9|90450.4|90400.4|90442.7|90392.7|27
1647301550000|2022-03-14 23:45:50|90445|90395|90439.4|90389.4|90447.7|90397.7|90435.3|90385.3|30
1647301560000|2022-03-14 23:46:00|90440.5|90390.5|90439.7|90389.7|90443.7|90393.7|90439.7|90389.7|20
1647301570000|2022-03-14 23:46:10|90443|90393|90444.6|90394.6|90444.6|90394.6|90439.4|90389.4|24
1647301580000|2022-03-14 23:46:20|90444.7|90394.7|90453.1|90403.1|90453.3|90403.3|90443.1|90393.1|26
1647301590000|2022-03-14 23:46:30|90449.5|90399.5|90449.5|90399.5|90454.1|90404.1|90442.7|90392.7|26
1647301600000|2022-03-14 23:46:40|90447.2|90397.2|90443.3|90393.3|90454.9|90404.9|90436.4|90386.4|39
1647301610000|2022-03-14 23:46:50|90440.7|90390.7|90446.3|90396.3|90447.9|90397.9|90438.7|90388.7|13
1647301620000|2022-03-14 23:47:00|90445.5|90395.5|90446.8|90396.8|90446.9|90396.9|90442.7|90392.7|13
1647301630000|2022-03-14 23:47:10|90446.1|90396.1|90457.8|90407.8|90457.8|90407.8|90444|90394|12
1647301640000|2022-03-14 23:47:20|90456.6|90406.6|90451.8|90401.8|90456.6|90406.6|90446.4|90396.4|27
1647301650000|2022-03-14 23:47:30|90451|90401|90457.4|90407.4|90457.4|90407.4|90447.3|90397.3|25
1647301660000|2022-03-14 23:47:40|90457.2|90407.2|90441.9|90391.9|90457.2|90407.2|90441.9|90391.9|27
1647301670000|2022-03-14 23:47:50|90441.6|90391.6|90443.6|90393.6|90447.6|90397.6|90441.6|90391.6|26
1647301680000|2022-03-14 23:48:00|90444.3|90394.3|90442.8|90392.8|90445.5|90395.5|90440.5|90390.5|13
1647301690000|2022-03-14 23:48:10|90442.1|90392.1|90450.6|90400.6|90451.3|90401.3|90442.1|90392.1|13
1647301700000|2022-03-14 23:48:20|90450.4|90400.4|90446.5|90396.5|90450.4|90400.4|90445.4|90395.4|27
1647301710000|2022-03-14 23:48:30|90446.6|90396.6|90434.4|90384.4|90446.6|90396.6|90432.5|90382.5|20
1647301720000|2022-03-14 23:48:40|90439.1|90389.1|90442.5|90392.5|90444.1|90394.1|90435.9|90385.9|14
1647301730000|2022-03-14 23:48:50|90440.5|90390.5|90440.6|90390.6|90442.2|90392.2|90437.5|90387.5|26
1647301740000|2022-03-14 23:49:00|90440.3|90390.3|90452.8|90402.8|90454.4|90404.4|90435.8|90385.8|41
1647301750000|2022-03-14 23:49:10|90453.6|90403.6|90445.9|90395.9|90456.8|90406.8|90444|90394|32
1647301760000|2022-03-14 23:49:20|90446.1|90396.1|90446.1|90396.1|90448.3|90398.3|90442|90392|11
1647301770000|2022-03-14 23:49:30|90445.9|90395.9|90432.9|90382.9|90445.9|90395.9|90425.6|90375.6|24
1647301780000|2022-03-14 23:49:40|90436.3|90386.3|90432.2|90382.2|90437.2|90387.2|90432.2|90382.2|14
1647301790000|2022-03-14 23:49:50|90432.3|90382.3|90430.4|90380.4|90435.2|90385.2|90430.3|90380.3|44
1647301800000|2022-03-14 23:50:00|90429.5|90379.5|90438.1|90388.1|90441.7|90391.7|90429.5|90379.5|21
1647301810000|2022-03-14 23:50:10|90437.9|90387.9|90435.2|90385.2|90439.1|90389.1|90434.9|90384.9|21
1647301820000|2022-03-14 23:50:20|90433|90383|90476.8|90350.8|90478.7|90397|90427.9|90350.8|36
1647301830000|2022-03-14 23:50:30|90476.2|90350.6|90430.8|90380.8|90476.2|90388.3|90429.4|90343|49
1647301840000|2022-03-14 23:50:40|90430.4|90380.4|90432.8|90382.8|90470.2|90384|90430.4|90342.7|37
1647301850000|2022-03-14 23:50:50|90432.6|90382.6|90427|90377|90432.7|90382.7|90423.1|90373.1|35
1647301860000|2022-03-14 23:51:00|90426.7|90376.7|90429.6|90379.6|90431|90381|90426.1|90376.1|31
1647301870000|2022-03-14 23:51:10|90429.8|90379.8|90436.5|90386.5|90444.9|90394.9|90423.1|90373.1|44
1647301880000|2022-03-14 23:51:20|90435.6|90385.6|90431.6|90381.6|90436.7|90386.7|90427.2|90377.2|35
1647301890000|2022-03-14 23:51:30|90430.1|90380.1|90432.3|90382.3|90432.3|90382.3|90426.7|90376.7|42
1647301900000|2022-03-14 23:51:40|90432.4|90382.4|90432.8|90382.8|90433.1|90383.1|90430.8|90380.8|42
1647301910000|2022-03-14 23:51:50|90434.9|90384.9|90452|90402|90454.7|90404.7|90432.5|90382.5|44
1647301920000|2022-03-14 23:52:00|90451.7|90401.7|90436.5|90386.5|90455.1|90405.1|90429.5|90379.5|52
1647301930000|2022-03-14 23:52:10|90435.5|90385.5|90435.3|90385.3|90470.5|90393.1|90430.7|90343.8|44
1647301940000|2022-03-14 23:52:20|90434.7|90384.7|90475|90350|90476.8|90388.1|90434.7|90345.1|22
1647301950000|2022-03-14 23:52:30|90476.7|90346.7|90428.7|90378.7|90476.7|90387.4|90428.7|90346.7|21
1647301960000|2022-03-14 23:52:40|90428.9|90378.9|90429.9|90379.9|90433|90383|90422.9|90372.9|26
1647301970000|2022-03-14 23:52:50|90429.3|90379.3|90424.3|90374.3|90431.8|90381.8|90418.6|90368.6|27
1647301980000|2022-03-14 23:53:00|90424.5|90374.5|90466.5|90336.1|90471|90376.1|90422.9|90331.4|42
1647301990000|2022-03-14 23:53:10|90425.6|90375.6|90463.5|90337|90470.4|90376.5|90425.5|90333.6|28
1647302000000|2022-03-14 23:53:20|90463.1|90337.3|90417.1|90367.1|90468.4|90372.6|90417.1|90335.4|32
1647302010000|2022-03-14 23:53:30|90419.7|90369.7|90420.1|90370.1|90421|90371|90417.7|90367.7|17
1647302020000|2022-03-14 23:53:40|90424|90374|90426|90376|90426.2|90376.2|90418.5|90368.5|19
1647302030000|2022-03-14 23:53:50|90423.7|90373.7|90482.6|90352.1|90482.6|90388.3|90422.6|90352.1|26
1647302040000|2022-03-14 23:54:00|90436.4|90386.4|90426.9|90376.9|90466.4|90396.1|90426.1|90336.9|38
1647302050000|2022-03-14 23:54:10|90426.8|90376.8|90425.2|90375.2|90466.1|90376.8|90425.2|90335.9|13
1647302060000|2022-03-14 23:54:20|90465.7|90335.1|90419.5|90369.5|90465.7|90377.1|90418.6|90335.1|24
1647302070000|2022-03-14 23:54:30|90418.9|90368.9|90425|90375|90425|90375|90418.9|90368.9|23
1647302080000|2022-03-14 23:54:40|90425.4|90375.4|90432.3|90382.3|90433.2|90383.2|90425.4|90375.4|32
1647302090000|2022-03-14 23:54:50|90432.6|90382.6|90432.5|90382.5|90433.4|90383.4|90419.4|90369.4|21
1647302100000|2022-03-14 23:55:00|90430.8|90380.8|90430|90380|90431.7|90381.7|90423.6|90373.6|19
1647302110000|2022-03-14 23:55:10|90424.4|90374.4|90430.8|90380.8|90432|90382|90424.4|90374.4|11
1647302120000|2022-03-14 23:55:20|90430.1|90380.1|90426.6|90376.6|90430.1|90380.1|90424.4|90374.4|25
1647302130000|2022-03-14 23:55:30|90426.1|90376.1|90426|90376|90430.2|90380.2|90423.7|90373.7|26
1647302140000|2022-03-14 23:55:40|90425.5|90375.5|90423.8|90373.8|90427.2|90377.2|90414.3|90364.3|33
1647302150000|2022-03-14 23:55:50|90463.4|90334.4|90417.5|90367.5|90465.7|90376.8|90415.8|90333.6|31
1647302160000|2022-03-14 23:56:00|90460.2|90327.3|90420.8|90370.8|90463.6|90377|90417.6|90327.3|46
1647302170000|2022-03-14 23:56:10|90418.7|90368.7|90423.1|90373.1|90423.1|90373.1|90417|90367|29
1647302180000|2022-03-14 23:56:20|90423.3|90373.3|90422.2|90372.2|90423.9|90373.9|90418.9|90368.9|26
1647302190000|2022-03-14 23:56:30|90421.6|90371.6|90418.6|90368.6|90421.6|90371.6|90418.6|90368.6|17
1647302200000|2022-03-14 23:56:40|90417.8|90367.8|90407.9|90357.9|90418.4|90368.4|90406.1|90356.1|46
1647302210000|2022-03-14 23:56:50|90407.8|90357.8|90410.2|90360.2|90412.8|90362.8|90406.5|90356.5|32
1647302220000|2022-03-14 23:57:00|90410.1|90360.1|90410.5|90360.5|90412.6|90362.6|90408|90358|43
1647302230000|2022-03-14 23:57:10|90410.6|90360.6|90421.1|90371.1|90421.9|90371.9|90410.6|90360.6|25
1647302240000|2022-03-14 23:57:20|90421.7|90371.7|90425.1|90375.1|90426.5|90376.5|90421.7|90371.7|21
1647302250000|2022-03-14 23:57:30|90425.6|90375.6|90413.8|90363.8|90426.9|90376.9|90413.4|90363.4|21
1647302260000|2022-03-14 23:57:40|90414.6|90364.6|90418.1|90368.1|90418.2|90368.2|90414.6|90364.6|16
1647302270000|2022-03-14 23:57:50|90420.2|90370.2|90419|90369|90423.3|90373.3|90417.2|90367.2|20
1647302280000|2022-03-14 23:58:00|90418.3|90368.3|90431.1|90381.1|90432.6|90382.6|90418.3|90368.3|19
1647302290000|2022-03-14 23:58:10|90430.4|90380.4|90422.5|90372.5|90431.5|90381.5|90420.1|90370.1|27
1647302300000|2022-03-14 23:58:20|90422.7|90372.7|90427.7|90377.7|90465.8|90378.9|90422.7|90340.4|35
1647302310000|2022-03-14 23:58:30|90428.3|90378.3|90421.7|90371.7|90428.9|90378.9|90421.4|90371.4|17
1647302320000|2022-03-14 23:58:40|90423.8|90373.8|90431.2|90381.2|90473.7|90382.5|90421.8|90341.7|32
1647302330000|2022-03-14 23:58:50|90430.9|90380.9|90436.3|90386.3|90471|90386.3|90430.2|90342.7|24
1647302340000|2022-03-14 23:59:00|90436.2|90386.2|90474.8|90349.3|90475.5|90387|90435.3|90346|35
1647302350000|2022-03-14 23:59:10|90474.6|90349.2|90438.4|90388.4|90476.6|90391.6|90436.4|90346.1|34
1647302360000|2022-03-14 23:59:20|90441.1|90391.1|90429.8|90379.8|90441.1|90391.1|90425.7|90375.7|28
1647302370000|2022-03-14 23:59:30|90431.5|90381.5|90432.8|90382.8|90432.9|90382.9|90429.9|90379.9|20
1647302380000|2022-03-14 23:59:40|90431|90381|90433.9|90383.9|90433.9|90383.9|90427.7|90377.7|24
1647302390000|2022-03-14 23:59:50|90432.5|90382.5|90437.5|90387.5|90444.1|90394.1|90431.3|90381.3|26
1647302400000|2022-03-15 00:00:00|90433.5|90383.5|90435.5|90385.5|90436.6|90386.6|90428.5|90378.5|39
1647302410000|2022-03-15 00:00:10|90435.8|90385.8|90425.9|90375.9|90437|90387|90424.2|90374.2|33
1647302420000|2022-03-15 00:00:20|90426.9|90376.9|90430|90380|90430|90380|90423.6|90373.6|19
1647302430000|2022-03-15 00:00:30|90429.7|90379.7|90435.7|90385.7|90435.7|90385.7|90428.9|90378.9|15
1647302440000|2022-03-15 00:00:40|90435.6|90385.6|90430.5|90380.5|90435.6|90385.6|90427.7|90377.7|29
1647302450000|2022-03-15 00:00:50|90430.6|90380.6|90429.6|90379.6|90431.5|90381.5|90429.3|90379.3|27
1647302460000|2022-03-15 00:01:00|90430.6|90380.6|90426.5|90376.5|90462.4|90380.6|90423.3|90334.4|35
1647302470000|2022-03-15 00:01:10|90427.5|90377.5|90417|90367|90466.9|90377.5|90416.1|90323.9|37
1647302480000|2022-03-15 00:01:20|90417.2|90367.2|90453.3|90325.9|90457|90367.7|90395|90310.6|71
1647302490000|2022-03-15 00:01:30|90454.2|90326.4|90442.8|90307.2|90457.2|90365.3|90405|90307.2|50
1647302500000|2022-03-15 00:01:40|90401.2|90351.2|90437.1|90310.2|90444.2|90351.2|90394.5|90294.2|58
1647302510000|2022-03-15 00:01:50|90446.6|90300.5|90440.5|90304.4|90449.5|90310.1|90435.5|90289.1|53
1647302520000|2022-03-15 00:02:00|90438.8|90305.6|90441.1|90305.1|90446.4|90307|90436|90296.7|47
1647302530000|2022-03-15 00:02:10|90439.7|90303.6|90434.1|90306.1|90446.2|90345.9|90388.3|90288.1|59
1647302540000|2022-03-15 00:02:20|90395.9|90345.9|90394.3|90344.3|90433.6|90345.9|90394|90306.3|23
1647302550000|2022-03-15 00:02:30|90394.4|90344.4|90435.7|90308.6|90438.1|90344.7|90389.8|90300.8|24
1647302560000|2022-03-15 00:02:40|90437.5|90302.3|90442.1|90306|90442.1|90308.2|90435.5|90301.7|20
1647302570000|2022-03-15 00:02:50|90444.9|90303.6|90439.4|90310|90444.9|90350.7|90398.4|90303.6|31
1647302580000|2022-03-15 00:03:00|90398.8|90308.9|90393.8|90343.8|90446.5|90350.9|90388.9|90308|40
1647302590000|2022-03-15 00:03:10|90444.1|90301.5|90430.9|90305.7|90447.9|90342.5|90389.2|90295.3|48
1647302600000|2022-03-15 00:03:20|90431.6|90303.9|90392.4|90342.4|90431.6|90342.9|90391.3|90301.8|47
1647302610000|2022-03-15 00:03:30|90391.9|90341.9|90391.9|90341.9|90432.2|90342.4|90389.3|90289.1|43
1647302620000|2022-03-15 00:03:40|90391.7|90341.7|90390.9|90340.9|90430.7|90341.7|90390.3|90303.4|16
1647302630000|2022-03-15 00:03:50|90390.4|90340.4|90386|90336|90391|90341|90380.3|90330.3|12
1647302640000|2022-03-15 00:04:00|90386.3|90336.3|90429.6|90304.1|90429.6|90341.5|90386.3|90304.1|9
1647302650000|2022-03-15 00:04:10|90430.3|90303.6|90388.1|90338.1|90436|90344.1|90382.7|90295.3|63
1647302660000|2022-03-15 00:04:20|90388.4|90338.4|90383.3|90333.3|90422|90338.4|90380.9|90292|31
1647302670000|2022-03-15 00:04:30|90421.2|90296.2|90421|90294.1|90425.5|90335.3|90380.4|90287.8|33
1647302680000|2022-03-15 00:04:40|90420.7|90293.9|90377.3|90327.3|90425.2|90333.2|90374.8|90283.1|40
1647302690000|2022-03-15 00:04:50|90415.4|90287.7|90380.4|90330.4|90426.4|90331|90377.3|90287.6|35
1647302700000|2022-03-15 00:05:00|90380|90330|90427.4|90294|90430.9|90333|90373.9|90285.3|55
1647302710000|2022-03-15 00:05:10|90429.5|90291.3|90423.7|90293.7|90430.7|90296.3|90421.8|90290.2|50
1647302720000|2022-03-15 00:05:20|90425.7|90288.4|90386.8|90336.8|90429.3|90336.8|90379.4|90288|46
1647302730000|2022-03-15 00:05:30|90386.7|90336.7|90382.8|90332.8|90386.7|90336.7|90382.2|90332.2|29
1647302740000|2022-03-15 00:05:40|90381.6|90331.6|90380.7|90330.7|90385.4|90335.4|90379|90329|16
1647302750000|2022-03-15 00:05:50|90381.7|90331.7|90423.9|90297.1|90427.7|90336.7|90378.4|90288.4|37
1647302760000|2022-03-15 00:06:00|90427|90294.6|90381.7|90331.7|90430|90335.5|90376.9|90293|56
1647302770000|2022-03-15 00:06:10|90381.6|90331.6|90380.2|90330.2|90381.6|90331.6|90376.9|90326.9|35
1647302780000|2022-03-15 00:06:20|90380.5|90330.5|90385.8|90335.8|90386.7|90336.7|90380.5|90330.5|29
1647302790000|2022-03-15 00:06:30|90385.2|90335.2|90381.4|90331.4|90385.9|90335.9|90375.8|90325.8|37
1647302800000|2022-03-15 00:06:40|90381.8|90331.8|90386|90336|90386.9|90336.9|90377.4|90327.4|21
1647302810000|2022-03-15 00:06:50|90428.6|90298.6|90385.7|90335.7|90431.7|90338.6|90384.3|90296.5|21
1647302820000|2022-03-15 00:07:00|90385.5|90335.5|90386.9|90336.9|90421.1|90339.5|90377.5|90285.3|45
1647302830000|2022-03-15 00:07:10|90387.4|90337.4|90423.7|90295.1|90427.3|90338.4|90378.6|90293.2|52
1647302840000|2022-03-15 00:07:20|90421.6|90296.2|90387.8|90337.8|90430.3|90338.6|90384.5|90292.7|27
1647302850000|2022-03-15 00:07:30|90387.7|90337.7|90389.2|90339.2|90390.3|90340.3|90387.6|90337.6|15
1647302860000|2022-03-15 00:07:40|90388.9|90338.9|90386.5|90336.5|90389.1|90339.1|90377.2|90327.2|23
1647302870000|2022-03-15 00:07:50|90387.6|90337.6|90386.6|90336.6|90388.3|90338.3|90385.5|90335.5|28
1647302880000|2022-03-15 00:08:00|90387.4|90337.4|90384.4|90334.4|90389|90339|90381.7|90331.7|24
1647302890000|2022-03-15 00:08:10|90384.2|90334.2|90391|90341|90441.1|90341.7|90383.3|90296.5|9
1647302900000|2022-03-15 00:08:20|90390.2|90340.2|90385.6|90335.6|90391.5|90341.5|90378.2|90328.2|20
1647302910000|2022-03-15 00:08:30|90385|90335|90425.7|90299.9|90432.9|90343.3|90382.9|90299|16
1647302920000|2022-03-15 00:08:40|90389|90339|90384.6|90334.6|90391.1|90341.1|90378.5|90328.5|48
1647302930000|2022-03-15 00:08:50|90385.4|90335.4|90425.9|90297.4|90425.9|90338.1|90377.2|90288.9|45
1647302940000|2022-03-15 00:09:00|90425.8|90297.6|90429.7|90295.3|90430.2|90337.9|90386.4|90293.6|23
1647302950000|2022-03-15 00:09:10|90429.5|90298.6|90381.9|90331.9|90430.8|90337.5|90378.4|90294.6|14
1647302960000|2022-03-15 00:09:20|90381.4|90331.4|90383.6|90333.6|90384|90334|90380.8|90330.8|11
1647302970000|2022-03-15 00:09:30|90383.7|90333.7|90387|90337|90388.6|90338.6|90383.6|90333.6|19
1647302980000|2022-03-15 00:09:40|90387.2|90337.2|90386.1|90336.1|90388.5|90338.5|90382.3|90332.3|34
1647302990000|2022-03-15 00:09:50|90386.8|90336.8|90386.5|90336.5|90425.9|90340.7|90383.5|90297.8|28
1647303000000|2022-03-15 00:10:00|90386.9|90336.9|90383.8|90333.8|90386.9|90336.9|90379|90329|24
1647303010000|2022-03-15 00:10:10|90383.4|90333.4|90382.7|90332.7|90385.1|90335.1|90382.6|90332.6|25
1647303020000|2022-03-15 00:10:20|90382.3|90332.3|90384.4|90334.4|90386|90336|90382.3|90332.3|15
1647303030000|2022-03-15 00:10:30|90384|90334|90375.8|90325.8|90386.7|90336.7|90372.2|90322.2|26
1647303040000|2022-03-15 00:10:40|90418.2|90292.7|90426.8|90294.6|90426.8|90337.5|90379.2|90292.7|22
1647303050000|2022-03-15 00:10:50|90424.9|90298.5|90382.6|90332.6|90424.9|90336.4|90374.5|90298.5|37
1647303060000|2022-03-15 00:11:00|90382.3|90332.3|90384.5|90334.5|90423.5|90335.8|90372.4|90297.9|49
1647303070000|2022-03-15 00:11:10|90374.7|90324.7|90425.3|90299.7|90434.5|90338.3|90374.7|90296.5|56
1647303080000|2022-03-15 00:11:20|90387.8|90337.8|90426.2|90300.4|90430.1|90339.2|90382.6|90297.2|18
1647303090000|2022-03-15 00:11:30|90387.5|90337.5|90389.4|90339.4|90430.9|90339.4|90385|90299.3|29
1647303100000|2022-03-15 00:11:40|90390.7|90340.7|90392.2|90342.2|90437.2|90343|90390.1|90302.1|20
1647303110000|2022-03-15 00:11:50|90392.1|90342.1|90385.4|90335.4|90392.5|90342.5|90380|90330|27
1647303120000|2022-03-15 00:12:00|90386.1|90336.1|90382.4|90332.4|90430.9|90337.1|90377.9|90300.2|37
1647303130000|2022-03-15 00:12:10|90382.7|90332.7|90384.8|90334.8|90385.7|90335.7|90379.9|90329.9|36
1647303140000|2022-03-15 00:12:20|90384.6|90334.6|90382.4|90332.4|90385.8|90335.8|90376.5|90326.5|34
1647303150000|2022-03-15 00:12:30|90382.8|90332.8|90387.4|90337.4|90388.1|90338.1|90382.1|90332.1|21
1647303160000|2022-03-15 00:12:40|90386.9|90336.9|90382|90332|90387.5|90337.5|90378.1|90328.1|21
1647303170000|2022-03-15 00:12:50|90382.1|90332.1|90425|90299.8|90426.3|90338.2|90382|90299.8|15
1647303180000|2022-03-15 00:13:00|90386.3|90336.3|90387.4|90337.4|90388.2|90338.2|90376.6|90326.6|48
1647303190000|2022-03-15 00:13:10|90386.6|90336.6|90382.3|90332.3|90419.7|90337.4|90374.9|90291.9|41
1647303200000|2022-03-15 00:13:20|90384.6|90334.6|90380.9|90330.9|90435.8|90335.5|90377.9|90296.3|36
1647303210000|2022-03-15 00:13:30|90383|90333|90385.2|90335.2|90385.2|90335.2|90382|90332|16
1647303220000|2022-03-15 00:13:40|90386.5|90336.5|90387.3|90337.3|90427.2|90338.7|90376.5|90284.4|51
1647303230000|2022-03-15 00:13:50|90386.8|90336.8|90385.1|90335.1|90424.9|90337.4|90385.1|90299.6|17
1647303240000|2022-03-15 00:14:00|90429.8|90297.8|90379.4|90329.4|90429.8|90339|90376.5|90295.3|35
1647303250000|2022-03-15 00:14:10|90379.2|90329.2|90380.8|90330.8|90381|90331|90373.7|90323.7|42
1647303260000|2022-03-15 00:14:20|90381.1|90331.1|90423.1|90291.1|90432.1|90332.2|90380.5|90281.7|30
1647303270000|2022-03-15 00:14:30|90423|90291|90425.7|90294.2|90426.2|90296|90419.8|90291|18
1647303280000|2022-03-15 00:14:40|90425.5|90294.3|90380.2|90330.2|90426.2|90340.8|90375.6|90294.1|20
1647303290000|2022-03-15 00:14:50|90380.7|90330.7|90385.1|90335.1|90385.9|90335.9|90380.3|90330.3|16
1647303300000|2022-03-15 00:15:00|90385.5|90335.5|90380.3|90330.3|90422.9|90335.7|90370.3|90295.3|50
1647303310000|2022-03-15 00:15:10|90378.5|90328.5|90380.2|90330.2|90381.1|90331.1|90377|90327|40
1647303320000|2022-03-15 00:15:20|90379.9|90329.9|90377.3|90327.3|90384.1|90334.1|90371.8|90321.8|13
1647303330000|2022-03-15 00:15:30|90378.8|90328.8|90375.9|90325.9|90382.9|90332.9|90369.6|90319.6|54
1647303340000|2022-03-15 00:15:40|90377|90327|90377.6|90327.6|90378.7|90328.7|90369|90319|30
1647303350000|2022-03-15 00:15:50|90377.8|90327.8|90377.3|90327.3|90379.1|90329.1|90372.6|90322.6|33
1647303360000|2022-03-15 00:16:00|90378.2|90328.2|90382.4|90332.4|90384.5|90334.5|90377.7|90327.7|28
1647303370000|2022-03-15 00:16:10|90382.6|90332.6|90371.7|90321.7|90383.6|90333.6|90369.9|90319.9|47
1647303380000|2022-03-15 00:16:20|90370.3|90320.3|90370.2|90320.2|90378.4|90328.4|90367.3|90317.3|30
1647303390000|2022-03-15 00:16:30|90364.7|90314.7|90369|90231.2|90384|90320.2|90336.5|90231.2|62
1647303400000|2022-03-15 00:16:40|90335.8|90285.8|90377.5|90250.3|90377.5|90293.5|90330|90250.3|36
1647303410000|2022-03-15 00:16:50|90337.3|90287.3|90338.4|90288.4|90342|90292|90337.1|90287.1|26
1647303420000|2022-03-15 00:17:00|90337.3|90287.3|90338.7|90288.7|90377.9|90290.2|90336.8|90249.6|14
1647303430000|2022-03-15 00:17:10|90338.6|90288.6|90336.9|90286.9|90380.7|90290.8|90332.6|90242|28
1647303440000|2022-03-15 00:17:20|90378.7|90247.4|90338.5|90288.5|90379.2|90290.7|90337.2|90247.4|12
1647303450000|2022-03-15 00:17:30|90326.2|90276.2|90381.3|90250.5|90391|90293.4|90326.2|90246.8|30
1647303460000|2022-03-15 00:17:40|90379.5|90250.6|90381.1|90244.6|90387.8|90290.7|90339.7|90234|43
1647303470000|2022-03-15 00:17:50|90378.1|90247|90335.4|90285.4|90378.5|90291.1|90331.5|90245.5|40
1647303480000|2022-03-15 00:18:00|90335.3|90285.3|90334.7|90284.7|90375.7|90288|90332.9|90250.4|34
1647303490000|2022-03-15 00:18:10|90334.8|90284.8|90341.2|90291.2|90341.4|90291.4|90333.2|90283.2|23
1647303500000|2022-03-15 00:18:20|90340.1|90290.1|90331.6|90281.6|90340.1|90290.1|90328.8|90278.8|28
1647303510000|2022-03-15 00:18:30|90338.2|90288.2|90339.1|90289.1|90375.4|90290.2|90336.2|90249.1|20
1647303520000|2022-03-15 00:18:40|90339|90289|90339.3|90289.3|90339.8|90289.8|90337.6|90287.6|23
1647303530000|2022-03-15 00:18:50|90338.1|90288.1|90330.5|90280.5|90338.8|90288.8|90326.8|90276.8|20
1647303540000|2022-03-15 00:19:00|90330.4|90280.4|90341.1|90291.1|90343.8|90293.8|90325.4|90275.4|30
1647303550000|2022-03-15 00:19:10|90339.4|90289.4|90336|90286|90380.5|90294.6|90322.1|90238.8|67
1647303560000|2022-03-15 00:19:20|90335.6|90285.6|90324.6|90274.6|90335.6|90285.6|90317.5|90267.5|72
1647303570000|2022-03-15 00:19:30|90325|90275|90323.5|90273.5|90325.9|90275.9|90316.9|90266.9|53
1647303580000|2022-03-15 00:19:40|90323.6|90273.6|90362.9|90230.6|90372.8|90275.1|90322.7|90227|63
1647303590000|2022-03-15 00:19:50|90363.1|90231.3|90318.1|90268.1|90369.1|90274.6|90317.1|90225.9|63
1647303600000|2022-03-15 00:20:00|90363.3|90224.8|90323.5|90273.5|90365.9|90279.1|90310.5|90224.8|61
1647303610000|2022-03-15 00:20:10|90323|90273|90318.7|90268.7|90323.6|90273.6|90313.5|90263.5|64
1647303620000|2022-03-15 00:20:20|90316.7|90266.7|90323.7|90273.7|90323.7|90273.7|90311.4|90261.4|52
1647303630000|2022-03-15 00:20:30|90323.4|90273.4|90322|90272|90326.2|90276.2|90317.9|90267.9|21
1647303640000|2022-03-15 00:20:40|90323.1|90273.1|90326.3|90276.3|90327.2|90277.2|90320.6|90270.6|13
1647303650000|2022-03-15 00:20:50|90326.2|90276.2|90321|90271|90369.6|90282.3|90321|90243.3|19
1647303660000|2022-03-15 00:21:00|90323.8|90273.8|90315.1|90265.1|90329.3|90279.3|90311.5|90261.5|72
1647303670000|2022-03-15 00:21:10|90318.8|90268.8|90326.6|90276.6|90328.3|90278.3|90305|90255|61
1647303680000|2022-03-15 00:21:20|90327.5|90277.5|90316.8|90266.8|90327.8|90277.8|90310.4|90260.4|66
1647303690000|2022-03-15 00:21:30|90319.8|90269.8|90315.2|90265.2|90323.9|90273.9|90313.9|90263.9|69
1647303700000|2022-03-15 00:21:40|90315.1|90265.1|90319.5|90269.5|90333.4|90283.4|90310.7|90260.7|59
1647303710000|2022-03-15 00:21:50|90319.7|90269.7|90319|90269|90330.7|90280.7|90305.4|90255.4|70
1647303720000|2022-03-15 00:22:00|90316.4|90266.4|90317.2|90267.2|90353.7|90270.4|90307.8|90228.7|45
1647303730000|2022-03-15 00:22:10|90317.6|90267.6|90318.7|90268.7|90324|90274|90311.6|90261.6|51
1647303740000|2022-03-15 00:22:20|90322|90272|90318.3|90268.3|90325.1|90275.1|90315.9|90265.9|52
1647303750000|2022-03-15 00:22:30|90318.1|90268.1|90319.9|90269.9|90322.5|90272.5|90315.9|90265.9|60
1647303760000|2022-03-15 00:22:40|90319.6|90269.6|90327.5|90277.5|90329.2|90279.2|90313.6|90263.6|55
1647303770000|2022-03-15 00:22:50|90327.9|90277.9|90313.4|90263.4|90332.3|90282.3|90312.9|90262.9|50
1647303780000|2022-03-15 00:23:00|90319.7|90269.7|90322.3|90272.3|90358.4|90274.8|90312.4|90232.3|45
1647303790000|2022-03-15 00:23:10|90324.1|90274.1|90316.4|90266.4|90324.9|90274.9|90314.4|90264.4|53
1647303800000|2022-03-15 00:23:20|90320|90270|90317.5|90267.5|90323.4|90273.4|90317|90267|48
1647303810000|2022-03-15 00:23:30|90320.7|90270.7|90329|90279|90361.5|90279|90315|90234.5|46
1647303820000|2022-03-15 00:23:40|90330.3|90280.3|90318.2|90268.2|90330.3|90280.3|90310.3|90260.3|59
1647303830000|2022-03-15 00:23:50|90323.8|90273.8|90318.7|90268.7|90332.3|90282.3|90312.7|90262.7|54
1647303840000|2022-03-15 00:24:00|90320.2|90270.2|90355.4|90223.1|90359|90271.6|90312.4|90221.7|69
1647303850000|2022-03-15 00:24:10|90355.6|90223.3|90296.9|90246.9|90357.1|90269.2|90296.9|90223.3|52
1647303860000|2022-03-15 00:24:20|90296.5|90246.5|90340.3|90212.6|90346.2|90254.9|90296.4|90193.9|34
1647303870000|2022-03-15 00:24:30|90302.2|90252.2|90294.4|90244.4|90332.4|90252.2|90290.8|90205.9|35
1647303880000|2022-03-15 00:24:40|90294.2|90244.2|90299.8|90249.8|90333.1|90249.8|90294.2|90206.5|26
1647303890000|2022-03-15 00:24:50|90299.5|90249.5|90291.4|90241.4|90301|90251|90291.4|90241.4|38
1647303900000|2022-03-15 00:25:00|90291.5|90241.5|90296.8|90246.8|90296.8|90246.8|90291.5|90241.5|43
1647303910000|2022-03-15 00:25:10|90297.2|90247.2|90300.8|90250.8|90301.4|90251.4|90297|90247|23
1647303920000|2022-03-15 00:25:20|90300.3|90250.3|90298.3|90248.3|90300.5|90250.5|90297.8|90247.8|24
1647303930000|2022-03-15 00:25:30|90298.1|90248.1|90296.8|90246.8|90299.7|90249.7|90291.8|90241.8|28
1647303940000|2022-03-15 00:25:40|90294.6|90244.6|90299.1|90249.1|90334.7|90249.1|90293.2|90205.9|17
1647303950000|2022-03-15 00:25:50|90290|90240|90300.6|90250.6|90343.2|90250.6|90290|90209.3|33
1647303960000|2022-03-15 00:26:00|90301.7|90251.7|90301.3|90251.3|90348.3|90251.7|90299.6|90213.4|42
1647303970000|2022-03-15 00:26:10|90299.9|90249.9|90299.9|90249.9|90306.4|90256.4|90298.9|90248.9|23
1647303980000|2022-03-15 00:26:20|90299.8|90249.8|90353.6|90227.1|90353.6|90258.7|90299.6|90215.6|26
1647303990000|2022-03-15 00:26:30|90303.1|90224.3|90305.6|90255.6|90343.9|90256.1|90299.8|90212.4|32
1647304000000|2022-03-15 00:26:40|90305.2|90255.2|90299.8|90249.8|90306.9|90256.9|90297.9|90247.9|30
1647304010000|2022-03-15 00:26:50|90299.1|90249.1|90301.6|90251.6|90340.1|90252.5|90299.1|90210.9|23
1647304020000|2022-03-15 00:27:00|90304.4|90254.4|90300.4|90250.4|90338.5|90255.1|90296.5|90213.3|33
1647304030000|2022-03-15 00:27:10|90300.3|90250.3|90300.3|90250.3|90300.7|90250.7|90296.3|90246.3|23
1647304040000|2022-03-15 00:27:20|90300.1|90250.1|90305.5|90255.5|90345.1|90255.5|90300.1|90212.5|21
1647304050000|2022-03-15 00:27:30|90305.6|90255.6|90306.6|90256.6|90308.4|90258.4|90305.4|90255.4|33
1647304060000|2022-03-15 00:27:40|90308.4|90258.4|90302|90252|90310.2|90260.2|90297.6|90247.6|40
1647304070000|2022-03-15 00:27:50|90301.5|90251.5|90315.8|90265.8|90350.7|90267.1|90301.1|90219.3|58
1647304080000|2022-03-15 00:28:00|90315.5|90265.5|90314.1|90264.1|90317.5|90267.5|90305.5|90255.5|62
1647304090000|2022-03-15 00:28:10|90314.2|90264.2|90312.5|90262.5|90357.6|90266.1|90307.9|90219.6|43
1647304100000|2022-03-15 00:28:20|90312.3|90262.3|90314|90264|90368|90270.7|90310.8|90231.3|38
1647304110000|2022-03-15 00:28:30|90315|90265|90319.5|90269.5|90368.4|90274.2|90314.9|90230.7|50
1647304120000|2022-03-15 00:28:40|90320|90270|90317.5|90267.5|90359.7|90271.9|90316.5|90232|23
1647304130000|2022-03-15 00:28:50|90317.1|90267.1|90309|90259|90358|90270.4|90309|90228.9|17
1647304140000|2022-03-15 00:29:00|90311.7|90261.7|90315.9|90265.9|90319.9|90269.9|90310.2|90260.2|39
1647304150000|2022-03-15 00:29:10|90315.8|90265.8|90322.5|90272.5|90360.5|90273.9|90312.6|90229.1|28
1647304160000|2022-03-15 00:29:20|90322.1|90272.1|90316.1|90266.1|90357.8|90275.1|90310.3|90229|43
1647304170000|2022-03-15 00:29:30|90316.2|90266.2|90318.6|90268.6|90320.3|90270.3|90314.5|90264.5|28
1647304180000|2022-03-15 00:29:40|90318.3|90268.3|90316.2|90266.2|90318.5|90268.5|90312.5|90262.5|39
1647304190000|2022-03-15 00:29:50|90315.8|90265.8|90324|90274|90324.8|90274.8|90315.8|90265.8|36
1647304200000|2022-03-15 00:30:00|90323.7|90273.7|90322.1|90272.1|90324.2|90274.2|90322.1|90272.1|28
1647304210000|2022-03-15 00:30:10|90322.3|90272.3|90316.8|90266.8|90322.7|90272.7|90311.4|90261.4|40
1647304220000|2022-03-15 00:30:20|90317.6|90267.6|90322.2|90272.2|90324.4|90274.4|90310.7|90260.7|39
1647304230000|2022-03-15 00:30:30|90322.4|90272.4|90320.2|90270.2|90323.2|90273.2|90309.6|90259.6|53
1647304240000|2022-03-15 00:30:40|90320|90270|90312.3|90262.3|90320.5|90270.5|90307.5|90257.5|56
1647304250000|2022-03-15 00:30:50|90312.4|90262.4|90315.6|90265.6|90315.6|90265.6|90308.6|90258.6|56
1647304260000|2022-03-15 00:31:00|90314.9|90264.9|90311.8|90261.8|90360.5|90269.9|90307.9|90219.3|67
1647304270000|2022-03-15 00:31:10|90314.9|90264.9|90312.2|90262.2|90348|90268.1|90305.9|90222.8|55
1647304280000|2022-03-15 00:31:20|90310.2|90260.2|90314.7|90264.7|90316.7|90266.7|90309.3|90259.3|50
1647304290000|2022-03-15 00:31:30|90314.8|90264.8|90313.5|90263.5|90315.9|90265.9|90309.9|90259.9|43
1647304300000|2022-03-15 00:31:40|90314|90264|90320.3|90270.3|90321.3|90271.3|90308|90258|48
1647304310000|2022-03-15 00:31:50|90320.1|90270.1|90320.5|90270.5|90321.9|90271.9|90318.2|90268.2|43
1647304320000|2022-03-15 00:32:00|90321.7|90271.7|90315.4|90265.4|90322.6|90272.6|90310.2|90260.2|47
1647304330000|2022-03-15 00:32:10|90315|90265|90315.3|90265.3|90319.2|90269.2|90310.9|90260.9|35
1647304340000|2022-03-15 00:32:20|90313.8|90263.8|90312.4|90262.4|90319.4|90269.4|90311.1|90261.1|49
1647304350000|2022-03-15 00:32:30|90312.1|90262.1|90311.3|90261.3|90318.5|90268.5|90311|90261|28
1647304360000|2022-03-15 00:32:40|90311.2|90261.2|90320.4|90270.4|90322|90272|90308.9|90258.9|47
1647304370000|2022-03-15 00:32:50|90320.2|90270.2|90322|90272|90322.6|90272.6|90320.2|90270.2|50
1647304380000|2022-03-15 00:33:00|90321.8|90271.8|90318.9|90268.9|90325|90275|90310.1|90260.1|50
1647304390000|2022-03-15 00:33:10|90320.1|90270.1|90321.6|90271.6|90324.8|90274.8|90316.4|90266.4|56
1647304400000|2022-03-15 00:33:20|90321.7|90271.7|90327.2|90277.2|90327.9|90277.9|90321.7|90271.7|52
1647304410000|2022-03-15 00:33:30|90327.1|90277.1|90330.9|90280.9|90373.6|90285.8|90326|90244.7|51
1647304420000|2022-03-15 00:33:40|90330.8|90280.8|90331.6|90281.6|90377.2|90283|90321.7|90246.3|51
1647304430000|2022-03-15 00:33:50|90331.7|90281.7|90329.3|90279.3|90333.1|90283.1|90323.9|90273.9|33
1647304440000|2022-03-15 00:34:00|90328.6|90278.6|90375.6|90233.6|90378.3|90283.9|90326.5|90232|43
1647304450000|2022-03-15 00:34:10|90373.5|90236.2|90381.2|90248.5|90384|90287.5|90332.6|90236.2|29
1647304460000|2022-03-15 00:34:20|90378|90249.9|90372.8|90242.2|90378|90287.9|90335.3|90242.2|23
1647304470000|2022-03-15 00:34:30|90372.9|90242.3|90328.6|90278.6|90372.9|90280.7|90324.8|90241|36
1647304480000|2022-03-15 00:34:40|90329.3|90279.3|90330.6|90280.6|90330.8|90280.8|90327.1|90277.1|18
1647304490000|2022-03-15 00:34:50|90331.3|90281.3|90328.7|90278.7|90369.1|90281.3|90324.8|90243.5|26
1647304500000|2022-03-15 00:35:00|90329.9|90279.9|90331.9|90281.9|90331.9|90281.9|90324.7|90274.7|33
1647304510000|2022-03-15 00:35:10|90332.1|90282.1|90332.3|90282.3|90333.2|90283.2|90323.9|90273.9|44
1647304520000|2022-03-15 00:35:20|90332|90282|90332.1|90282.1|90333.9|90283.9|90326.5|90276.5|45
1647304530000|2022-03-15 00:35:30|90332.2|90282.2|90334.1|90284.1|90386.5|90290.2|90321.9|90257.8|63
1647304540000|2022-03-15 00:35:40|90333.8|90283.8|90333.1|90283.1|90338.2|90288.2|90332.7|90282.7|37
1647304550000|2022-03-15 00:35:50|90334|90284|90333|90283|90336.1|90286.1|90333|90283|20
1647304560000|2022-03-15 00:36:00|90377.8|90250.7|90335.9|90285.9|90381.7|90286.6|90332|90239.9|52
1647304570000|2022-03-15 00:36:10|90336.5|90286.5|90342.8|90292.8|90345.8|90295.8|90336.5|90286.5|29
1647304580000|2022-03-15 00:36:20|90343.3|90293.3|90346.1|90296.1|90346.7|90296.7|90342.1|90292.1|37
1647304590000|2022-03-15 00:36:30|90337.9|90287.9|90341.6|90291.6|90341.6|90291.6|90337.7|90287.7|28
1647304600000|2022-03-15 00:36:40|90345.2|90295.2|90338.6|90288.6|90393|90300.2|90336.7|90242.9|28
1647304610000|2022-03-15 00:36:50|90338.3|90288.3|90331.3|90281.3|90338.4|90288.4|90329.6|90279.6|33
1647304620000|2022-03-15 00:37:00|90326.7|90276.7|90337.9|90287.9|90340.9|90290.9|90326.7|90276.7|58
1647304630000|2022-03-15 00:37:10|90336.9|90286.9|90330.1|90280.1|90337.2|90287.2|90326.9|90276.9|66
1647304640000|2022-03-15 00:37:20|90328.4|90278.4|90329.6|90279.6|90331|90281|90326.5|90276.5|48
1647304650000|2022-03-15 00:37:30|90328.5|90278.5|90326.5|90276.5|90334.6|90284.6|90322.6|90272.6|71
1647304660000|2022-03-15 00:37:40|90328.7|90278.7|90330.7|90280.7|90333.1|90283.1|90327.8|90277.8|34
1647304670000|2022-03-15 00:37:50|90330.6|90280.6|90331.2|90281.2|90336.4|90286.4|90324.7|90274.7|63
1647304680000|2022-03-15 00:38:00|90328.3|90278.3|90329.3|90279.3|90331.6|90281.6|90326.2|90276.2|62
1647304690000|2022-03-15 00:38:10|90330.5|90280.5|90328.5|90278.5|90330.5|90280.5|90325.2|90275.2|42
1647304700000|2022-03-15 00:38:20|90323|90273|90325.3|90275.3|90338.8|90288.8|90323|90273|66
1647304710000|2022-03-15 00:38:30|90326.6|90276.6|90337.8|90287.8|90338.2|90288.2|90322.1|90272.1|63
1647304720000|2022-03-15 00:38:40|90336.5|90286.5|90331.2|90281.2|90337.2|90287.2|90324.4|90274.4|62
1647304730000|2022-03-15 00:38:50|90330.8|90280.8|90334.2|90284.2|90334.4|90284.4|90326.5|90276.5|56
1647304740000|2022-03-15 00:39:00|90333.3|90283.3|90330.2|90280.2|90333.3|90283.3|90325|90275|46
1647304750000|2022-03-15 00:39:10|90329.9|90279.9|90339.2|90289.2|90377.7|90289.5|90329.4|90238.1|50
1647304760000|2022-03-15 00:39:20|90335.2|90285.2|90333|90283|90335.3|90285.3|90326.8|90276.8|57
1647304770000|2022-03-15 00:39:30|90332.6|90282.6|90330|90280|90332.9|90282.9|90326.2|90276.2|54
1647304780000|2022-03-15 00:39:40|90329.5|90279.5|90328.9|90278.9|90337.7|90287.7|90326.8|90276.8|46
1647304790000|2022-03-15 00:39:50|90330|90280|90333.8|90283.8|90333.9|90283.9|90326.3|90276.3|53
1647304800000|2022-03-15 00:40:00|90334.2|90284.2|90330.9|90280.9|90334.7|90284.7|90328.6|90278.6|49
1647304810000|2022-03-15 00:40:10|90331.4|90281.4|90336.8|90286.8|90338.4|90288.4|90329.7|90279.7|57
1647304820000|2022-03-15 00:40:20|90337.3|90287.3|90338.9|90288.9|90339.3|90289.3|90335.8|90285.8|41
1647304830000|2022-03-15 00:40:30|90339.6|90289.6|90334.7|90284.7|90401.5|90290.3|90328.6|90233.4|44
1647304840000|2022-03-15 00:40:40|90334.1|90284.1|90334.4|90284.4|90336.6|90286.6|90329.4|90279.4|47
1647304850000|2022-03-15 00:40:50|90333.8|90283.8|90333.4|90283.4|90335.4|90285.4|90328.2|90278.2|35
1647304860000|2022-03-15 00:41:00|90333.2|90283.2|90338|90288|90338.6|90288.6|90327.3|90277.3|38
1647304870000|2022-03-15 00:41:10|90337.8|90287.8|90338|90288|90342|90292|90325.1|90275.1|44
1647304880000|2022-03-15 00:41:20|90341.8|90291.8|90339|90289|90341.8|90291.8|90333|90283|39
1647304890000|2022-03-15 00:41:30|90337.6|90287.6|90341.9|90291.9|90343.1|90293.1|90329.2|90279.2|54
1647304900000|2022-03-15 00:41:40|90342|90292|90384|90258.4|90388.4|90298.7|90335.4|90245|46
1647304910000|2022-03-15 00:41:50|90385.8|90260.2|90386.6|90249.4|90386.6|90296.7|90339.5|90248.9|30
1647304920000|2022-03-15 00:42:00|90383.4|90249.3|90343.6|90293.6|90388.4|90293.6|90338.6|90249.3|37
1647304930000|2022-03-15 00:42:10|90342.2|90292.2|90344|90294|90381.5|90295.6|90339.9|90256.4|19
1647304940000|2022-03-15 00:42:20|90343.2|90293.2|90343.4|90293.4|90346.5|90296.5|90339.1|90289.1|32
1647304950000|2022-03-15 00:42:30|90342.6|90292.6|90383.8|90255.8|90388.7|90297.9|90340.6|90252.8|45
1647304960000|2022-03-15 00:42:40|90385.2|90257.7|90386.1|90257|90388.1|90298.1|90345.6|90254.9|32
1647304970000|2022-03-15 00:42:50|90385.3|90259.6|90380|90252.9|90386.6|90297.4|90346.4|90252.9|16
1647304980000|2022-03-15 00:43:00|90342.4|90292.4|90348.5|90298.5|90384.4|90304.6|90342.2|90254.6|32
1647304990000|2022-03-15 00:43:10|90346.3|90296.3|90348.9|90298.9|90391.9|90305.1|90344.6|90258.6|67
1647305000000|2022-03-15 00:43:20|90349.6|90299.6|90345.7|90295.7|90354.3|90304.3|90343.8|90293.8|40
1647305010000|2022-03-15 00:43:30|90346|90296|90351.8|90301.8|90351.8|90301.8|90345.5|90295.5|59
1647305020000|2022-03-15 00:43:40|90352.1|90302.1|90351.5|90301.5|90352.1|90302.1|90345.1|90295.1|33
1647305030000|2022-03-15 00:43:50|90350.5|90300.5|90357.9|90307.9|90393.6|90307.9|90349.5|90258.4|31
1647305040000|2022-03-15 00:44:00|90358.1|90308.1|90352.2|90302.2|90402.2|90309.2|90344.4|90262.8|45
1647305050000|2022-03-15 00:44:10|90350.9|90300.9|90347.4|90297.4|90352.5|90302.5|90345|90295|33
1647305060000|2022-03-15 00:44:20|90347.2|90297.2|90348.6|90298.6|90350.2|90300.2|90346.4|90296.4|27
1647305070000|2022-03-15 00:44:30|90349.5|90299.5|90348.9|90298.9|90350.9|90300.9|90347|90297|30
1647305080000|2022-03-15 00:44:40|90349.1|90299.1|90349|90299|90351.4|90301.4|90347.3|90297.3|23
1647305090000|2022-03-15 00:44:50|90349.1|90299.1|90353.5|90303.5|90358.2|90308.2|90343.6|90293.6|54
1647305100000|2022-03-15 00:45:00|90353.8|90303.8|90358.1|90308.1|90394.3|90310.4|90348.3|90265.5|55
1647305110000|2022-03-15 00:45:10|90358|90308|90362.4|90312.4|90362.4|90312.4|90354.9|90304.9|42
1647305120000|2022-03-15 00:45:20|90362.2|90312.2|90399.1|90270.8|90402|90313.2|90353|90263.6|58
1647305130000|2022-03-15 00:45:30|90396.6|90270.6|90358.8|90308.8|90399.2|90310|90353.4|90265.4|52
1647305140000|2022-03-15 00:45:40|90359.1|90309.1|90359.7|90309.7|90359.9|90309.9|90353.7|90303.7|44
1647305150000|2022-03-15 00:45:50|90359.8|90309.8|90396.5|90270.6|90409.1|90313.3|90354|90259.7|49
1647305160000|2022-03-15 00:46:00|90397|90271.1|90399.6|90264.2|90404.3|90309.2|90356.5|90253.8|59
1647305170000|2022-03-15 00:46:10|90400.1|90258|90397.5|90265.5|90401.4|90268|90391.2|90258|64
1647305180000|2022-03-15 00:46:20|90392.7|90266.7|90358|90308|90399|90310.9|90357.2|90265|59
1647305190000|2022-03-15 00:46:30|90357.7|90307.7|90359|90309|90405|90318.4|90356.4|90278.2|46
1647305200000|2022-03-15 00:46:40|90358.7|90308.7|90359.4|90309.4|90360.6|90310.6|90356.3|90306.3|48
1647305210000|2022-03-15 00:46:50|90359.1|90309.1|90366.6|90316.6|90405.2|90317.1|90355.5|90270.8|38
1647305220000|2022-03-15 00:47:00|90409|90278.1|90397.9|90269.3|90409|90313.3|90354.6|90261.7|59
1647305230000|2022-03-15 00:47:10|90397.8|90269.1|90411|90263.4|90414|90309.8|90356.9|90257|56
1647305240000|2022-03-15 00:47:20|90411.3|90264.8|90363.8|90313.8|90413.1|90314.3|90358.3|90258.8|61
1647305250000|2022-03-15 00:47:30|90358.7|90308.7|90361.2|90311.2|90409.1|90312.3|90357.7|90267.4|58
1647305260000|2022-03-15 00:47:40|90399.6|90273.7|90400.3|90274.2|90403.9|90313.7|90360.2|90273.7|48
1647305270000|2022-03-15 00:47:50|90400.1|90274.3|90362.3|90312.3|90400.5|90312.9|90359|90272.4|50
1647305280000|2022-03-15 00:48:00|90362.7|90312.7|90365.5|90315.5|90367.2|90317.2|90360.3|90310.3|50
1647305290000|2022-03-15 00:48:10|90360|90310|90404.2|90279.2|90406.4|90315.2|90358.5|90273.3|47
1647305300000|2022-03-15 00:48:20|90403.9|90278.9|90413.1|90282|90423.6|90322.4|90360.9|90266.8|62
1647305310000|2022-03-15 00:48:30|90413.3|90281.8|90373.3|90323.3|90413.3|90324.6|90362.6|90270.8|55
1647305320000|2022-03-15 00:48:40|90373.2|90323.2|90414.8|90287.8|90421.3|90328.5|90371.2|90286.2|58
1647305330000|2022-03-15 00:48:50|90414.9|90289.4|90372.9|90322.9|90418.6|90327.4|90369.2|90286.2|40
1647305340000|2022-03-15 00:49:00|90373.2|90323.2|90375.3|90325.3|90377.7|90327.7|90372.3|90322.3|28
1647305350000|2022-03-15 00:49:10|90375.1|90325.1|90373|90323|90413.6|90326.3|90372.1|90282.9|40
1647305360000|2022-03-15 00:49:20|90373.1|90323.1|90371.8|90321.8|90413.4|90324.3|90371.1|90284.9|33
1647305370000|2022-03-15 00:49:30|90372.5|90322.5|90370.7|90320.7|90378.6|90328.6|90370.7|90320.7|37
1647305380000|2022-03-15 00:49:40|90370.8|90320.8|90371.8|90321.8|90375.4|90325.4|90368.8|90318.8|35
1647305390000|2022-03-15 00:49:50|90372.3|90322.3|90367.7|90317.7|90418.9|90325.6|90366.5|90286.6|38
1647305400000|2022-03-15 00:50:00|90370.8|90320.8|90375.1|90325.1|90415.5|90327.5|90368.4|90285.7|52
1647305410000|2022-03-15 00:50:10|90375.7|90325.7|90372.5|90322.5|90421.4|90330.5|90367.8|90290.6|51
1647305420000|2022-03-15 00:50:20|90372.6|90322.6|90372.8|90322.8|90373.4|90323.4|90370.4|90320.4|30
1647305430000|2022-03-15 00:50:30|90373.1|90323.1|90374.7|90324.7|90416.4|90324.7|90368.6|90286.3|33
1647305440000|2022-03-15 00:50:40|90374.8|90324.8|90372.3|90322.3|90375.6|90325.6|90370.1|90320.1|24
1647305450000|2022-03-15 00:50:50|90371.2|90321.2|90369.9|90319.9|90418.6|90326.4|90361.7|90285.6|38
1647305460000|2022-03-15 00:51:00|90370.6|90320.6|90364.8|90314.8|90371.5|90321.5|90364.2|90314.2|45
1647305470000|2022-03-15 00:51:10|90367.2|90317.2|90366.8|90316.8|90370.3|90320.3|90366.6|90316.6|39
1647305480000|2022-03-15 00:51:20|90368|90318|90369.1|90319.1|90371.9|90321.9|90363.3|90313.3|45
1647305490000|2022-03-15 00:51:30|90369.2|90319.2|90367|90317|90369.2|90319.2|90363.1|90313.1|37
1647305500000|2022-03-15 00:51:40|90368.2|90318.2|90367|90317|90373.3|90323.3|90364.1|90314.1|43
1647305510000|2022-03-15 00:51:50|90366.5|90316.5|90372.9|90322.9|90375.3|90325.3|90366.5|90316.5|25
1647305520000|2022-03-15 00:52:00|90374.3|90324.3|90371.2|90321.2|90375.5|90325.5|90363.8|90313.8|42
1647305530000|2022-03-15 00:52:10|90372.3|90322.3|90369.9|90319.9|90376.9|90326.9|90364.5|90314.5|44
1647305540000|2022-03-15 00:52:20|90371.8|90321.8|90370.8|90320.8|90374.9|90324.9|90370.8|90320.8|10
1647305550000|2022-03-15 00:52:30|90371.3|90321.3|90375.6|90325.6|90376.8|90326.8|90367.1|90317.1|50
1647305560000|2022-03-15 00:52:40|90377.3|90327.3|90372.4|90322.4|90385.4|90335.4|90372.4|90322.4|36
1647305570000|2022-03-15 00:52:50|90374.8|90324.8|90377.7|90327.7|90382.9|90332.9|90374.8|90324.8|53
1647305580000|2022-03-15 00:53:00|90378.4|90328.4|90382.5|90332.5|90384.5|90334.5|90376.9|90326.9|44
1647305590000|2022-03-15 00:53:10|90382.1|90332.1|90383.6|90333.6|90387.2|90337.2|90381|90331|42
1647305600000|2022-03-15 00:53:20|90384.5|90334.5|90382.3|90332.3|90386.2|90336.2|90377.1|90327.1|44
1647305610000|2022-03-15 00:53:30|90380.3|90330.3|90381.6|90331.6|90384.8|90334.8|90380.3|90330.3|51
1647305620000|2022-03-15 00:53:40|90382.1|90332.1|90384.8|90334.8|90384.8|90334.8|90380.9|90330.9|41
1647305630000|2022-03-15 00:53:50|90385|90335|90382.6|90332.6|90385.5|90335.5|90380.4|90330.4|33
1647305640000|2022-03-15 00:54:00|90383.7|90333.7|90384.8|90334.8|90385.9|90335.9|90378.2|90328.2|68
1647305650000|2022-03-15 00:54:10|90383.1|90333.1|90376.5|90326.5|90390|90340|90374.2|90324.2|66
1647305660000|2022-03-15 00:54:20|90382.8|90332.8|90384.7|90334.7|90388.5|90338.5|90377.1|90327.1|65
1647305670000|2022-03-15 00:54:30|90385.6|90335.6|90377|90327|90385.6|90335.6|90376.1|90326.1|65
1647305680000|2022-03-15 00:54:40|90376.8|90326.8|90386.1|90336.1|90386.1|90336.1|90376.8|90326.8|58
1647305690000|2022-03-15 00:54:50|90384.1|90334.1|90381.1|90331.1|90385.2|90335.2|90380.3|90330.3|63
1647305700000|2022-03-15 00:55:00|90381.2|90331.2|90380.9|90330.9|90426.4|90335.1|90369.8|90282.4|71
1647305710000|2022-03-15 00:55:10|90381.4|90331.4|90416.8|90290.1|90430.1|90332.6|90371.8|90282.5|67
1647305720000|2022-03-15 00:55:20|90417.3|90291.8|90370.5|90320.5|90424|90332.5|90370.5|90286.6|53
1647305730000|2022-03-15 00:55:30|90418.6|90291.4|90370|90320|90434.6|90331|90367.3|90274.4|70
1647305740000|2022-03-15 00:55:40|90370.5|90320.5|90409.1|90282.7|90430.7|90331.6|90370.5|90269.1|63
1647305750000|2022-03-15 00:55:50|90412.9|90286.5|90415.5|90283.2|90443.4|90336.5|90369.5|90268|64
1647305760000|2022-03-15 00:56:00|90415.1|90282.8|90378.3|90328.3|90425.5|90334.1|90367.7|90275.1|65
1647305770000|2022-03-15 00:56:10|90378.7|90328.7|90422.4|90287.7|90438.9|90328.7|90374.5|90277.6|72
1647305780000|2022-03-15 00:56:20|90422.1|90287.4|90433.4|90291.8|90433.4|90292.5|90422.1|90287.4|72
1647305790000|2022-03-15 00:56:30|90432.7|90291|90377.9|90327.9|90434.4|90329.5|90374.6|90287.6|64
1647305800000|2022-03-15 00:56:40|90379.5|90329.5|90385.3|90335.3|90434|90336.6|90373.9|90290|58
1647305810000|2022-03-15 00:56:50|90385.7|90335.7|90429.2|90275.6|90432.7|90340.7|90370.8|90258.2|65
1647305820000|2022-03-15 00:57:00|90426.6|90281|90378.1|90328.1|90427.1|90334.1|90370.1|90281|73
1647305830000|2022-03-15 00:57:10|90378.2|90328.2|90425.1|90284.4|90427.2|90331|90371.5|90284|74
1647305840000|2022-03-15 00:57:20|90427.4|90285|90385.9|90335.9|90427.4|90335.9|90381.2|90284.1|73
1647305850000|2022-03-15 00:57:30|90386.1|90336.1|90388.8|90338.8|90427.2|90339.1|90384.5|90300.2|70
1647305860000|2022-03-15 00:57:40|90389.1|90339.1|90439.3|90293.6|90448.1|90339.1|90387.7|90287.2|77
1647305870000|2022-03-15 00:57:50|90430.9|90293.2|90381.7|90331.7|90433.3|90334.5|90381.5|90291.7|72
1647305880000|2022-03-15 00:58:00|90382.5|90332.5|90379.8|90329.8|90425.7|90337.2|90378.8|90298.6|53
1647305890000|2022-03-15 00:58:10|90380.5|90330.5|90386.1|90336.1|90425.2|90336.1|90378.7|90296.6|62
1647305900000|2022-03-15 00:58:20|90385.7|90335.7|90386.3|90336.3|90387.2|90337.2|90382.8|90332.8|62
1647305910000|2022-03-15 00:58:30|90385.9|90335.9|90380.6|90330.6|90387.4|90337.4|90379.5|90329.5|59
1647305920000|2022-03-15 00:58:40|90381.5|90331.5|90381|90331|90387.9|90337.9|90376.3|90326.3|25
1647305930000|2022-03-15 00:58:50|90381.1|90331.1|90383.2|90333.2|90385|90335|90380.5|90330.5|35
1647305940000|2022-03-15 00:59:00|90383.4|90333.4|90382.4|90332.4|90387.4|90337.4|90378.5|90328.5|51
1647305950000|2022-03-15 00:59:10|90383.5|90333.5|90384|90334|90385.4|90335.4|90381.2|90331.2|46
1647305960000|2022-03-15 00:59:20|90383.8|90333.8|90382.3|90332.3|90385.1|90335.1|90380.5|90330.5|41
1647305970000|2022-03-15 00:59:30|90382.4|90332.4|90386|90336|90390.8|90340.8|90382.4|90332.4|64
1647305980000|2022-03-15 00:59:40|90388.2|90338.2|90387.3|90337.3|90388.8|90338.8|90384.7|90334.7|68
1647305990000|2022-03-15 00:59:50|90387.2|90337.2|90382|90332|90425|90338.1|90377.9|90298.4|58
1647306000000|2022-03-15 01:00:00|90381.3|90331.3|90379.4|90329.4|90422.5|90335.2|90371.5|90285.3|58
1647306010000|2022-03-15 01:00:10|90378.3|90328.3|90379.3|90329.3|90427.5|90334.3|90372.2|90284.8|60
1647306020000|2022-03-15 01:00:20|90384.7|90334.7|90381.9|90331.9|90420.6|90335.2|90374.3|90290.3|55
1647306030000|2022-03-15 01:00:30|90381.8|90331.8|90383.9|90333.9|90385.2|90335.2|90381.6|90331.6|38
1647306040000|2022-03-15 01:00:40|90383.8|90333.8|90377.8|90327.8|90383.8|90333.8|90372.1|90322.1|61
1647306050000|2022-03-15 01:00:50|90377.4|90327.4|90384|90334|90420.8|90336.1|90373.5|90295.2|44
1647306060000|2022-03-15 01:01:00|90384.9|90334.9|90382|90332|90385.9|90335.9|90376.3|90326.3|46
1647306070000|2022-03-15 01:01:10|90381.4|90331.4|90387.8|90337.8|90395|90345|90381.2|90331.2|50
1647306080000|2022-03-15 01:01:20|90387.7|90337.7|90383.2|90333.2|90391.4|90341.4|90381.3|90331.3|40
1647306090000|2022-03-15 01:01:30|90383.1|90333.1|90383.9|90333.9|90385.3|90335.3|90380.7|90330.7|39
1647306100000|2022-03-15 01:01:40|90384.7|90334.7|90385.2|90335.2|90385.9|90335.9|90382.3|90332.3|26
1647306110000|2022-03-15 01:01:50|90385|90335|90387.4|90337.4|90388.4|90338.4|90381.5|90331.5|38
1647306120000|2022-03-15 01:02:00|90387.7|90337.7|90383.6|90333.6|90387.7|90337.7|90383.1|90333.1|31
1647306130000|2022-03-15 01:02:10|90382.9|90332.9|90384.6|90334.6|90386.1|90336.1|90379.9|90329.9|55
1647306140000|2022-03-15 01:02:20|90384|90334|90382.7|90332.7|90423|90337.4|90375.3|90284.2|49
1647306150000|2022-03-15 01:02:30|90383.7|90333.7|90382|90332|90385.2|90335.2|90380.3|90330.3|41
1647306160000|2022-03-15 01:02:40|90382.3|90332.3|90383.2|90333.2|90384.6|90334.6|90381.5|90331.5|32
1647306170000|2022-03-15 01:02:50|90384.5|90334.5|90380.3|90330.3|90427.9|90335.2|90373.6|90288.2|51
1647306180000|2022-03-15 01:03:00|90380.4|90330.4|90382.7|90332.7|90423.1|90335.1|90378.9|90293.7|49
1647306190000|2022-03-15 01:03:10|90383.3|90333.3|90388.5|90338.5|90424.8|90338.8|90381.8|90297.6|37
1647306200000|2022-03-15 01:03:20|90388.4|90338.4|90387.5|90337.5|90429.5|90339.6|90383.6|90287.4|35
1647306210000|2022-03-15 01:03:30|90388.3|90338.3|90389.9|90339.9|90424.6|90340.1|90384.8|90298.4|66
1647306220000|2022-03-15 01:03:40|90389|90339|90387.1|90337.1|90390.3|90340.3|90385.3|90335.3|71
1647306230000|2022-03-15 01:03:50|90386.9|90336.9|90387.1|90337.1|90388.7|90338.7|90386.6|90336.6|26
1647306240000|2022-03-15 01:04:00|90386.9|90336.9|90382.8|90332.8|90390.7|90340.7|90382.4|90332.4|44
1647306250000|2022-03-15 01:04:10|90383.7|90333.7|90386.2|90336.2|90389.2|90339.2|90381.8|90331.8|53
1647306260000|2022-03-15 01:04:20|90386.5|90336.5|90386.1|90336.1|90391.1|90341.1|90383.2|90333.2|46
1647306270000|2022-03-15 01:04:30|90386.8|90336.8|90388.8|90338.8|90390.5|90340.5|90385.6|90335.6|72
1647306280000|2022-03-15 01:04:40|90388|90338|90394.5|90344.5|90395.5|90345.5|90386.3|90336.3|68
1647306290000|2022-03-15 01:04:50|90395.5|90345.5|90389.4|90339.4|90396|90346|90387.9|90337.9|72
1647306300000|2022-03-15 01:05:00|90388.1|90338.1|90399.7|90349.7|90407.5|90357.5|90388.1|90338.1|64
1647306310000|2022-03-15 01:05:10|90399.2|90349.2|90404.8|90354.8|90442|90354.8|90397.8|90308.8|48
1647306320000|2022-03-15 01:05:20|90404.9|90354.9|90403.7|90353.7|90407.1|90357.1|90397.9|90347.9|36
1647306330000|2022-03-15 01:05:30|90404|90354|90402.8|90352.8|90404.9|90354.9|90402.6|90352.6|27
1647306340000|2022-03-15 01:05:40|90402.9|90352.9|90403.3|90353.3|90446|90357.3|90396.7|90309.1|42
1647306350000|2022-03-15 01:05:50|90403.4|90353.4|90401.3|90351.3|90404.6|90354.6|90400.3|90350.3|38
1647306360000|2022-03-15 01:06:00|90402.1|90352.1|90400.6|90350.6|90403.6|90353.6|90398.1|90348.1|31
1647306370000|2022-03-15 01:06:10|90400.4|90350.4|90400.9|90350.9|90405.2|90355.2|90393.4|90343.4|29
1647306380000|2022-03-15 01:06:20|90400.8|90350.8|90403.6|90353.6|90404.7|90354.7|90400.4|90350.4|25
1647306390000|2022-03-15 01:06:30|90403.5|90353.5|90400.4|90350.4|90405.5|90355.5|90396.2|90346.2|25
1647306400000|2022-03-15 01:06:40|90400.3|90350.3|90405.4|90355.4|90406.5|90356.5|90393.6|90343.6|43
1647306410000|2022-03-15 01:06:50|90405.6|90355.6|90398.2|90348.2|90448.3|90357.6|90395.3|90314.2|45
1647306420000|2022-03-15 01:07:00|90398.5|90348.5|90404.4|90354.4|90404.4|90354.4|90398.3|90348.3|39
1647306430000|2022-03-15 01:07:10|90403.9|90353.9|90401.4|90351.4|90403.9|90353.9|90399|90349|26
1647306440000|2022-03-15 01:07:20|90400.8|90350.8|90399.6|90349.6|90403.1|90353.1|90395.9|90345.9|30
1647306450000|2022-03-15 01:07:30|90400.1|90350.1|90400.4|90350.4|90401|90351|90399.7|90349.7|22
1647306460000|2022-03-15 01:07:40|90399.9|90349.9|90389.4|90339.4|90401|90351|90388.4|90338.4|20
1647306470000|2022-03-15 01:07:50|90395.2|90345.2|90397.4|90347.4|90436.7|90354.7|90391.1|90296.8|62
1647306480000|2022-03-15 01:08:00|90397.3|90347.3|90433.2|90305.3|90437.4|90347.7|90387.4|90300.3|42
1647306490000|2022-03-15 01:08:10|90433.1|90305.2|90397.4|90347.4|90434.3|90347.4|90393|90302.2|31
1647306500000|2022-03-15 01:08:20|90397.3|90347.3|90395.8|90345.8|90433.8|90347.6|90395.3|90307.6|30
1647306510000|2022-03-15 01:08:30|90395.7|90345.7|90390.3|90340.3|90395.7|90345.7|90388.1|90338.1|17
1647306520000|2022-03-15 01:08:40|90391.1|90341.1|90393.3|90343.3|90394.4|90344.4|90390.5|90340.5|21
1647306530000|2022-03-15 01:08:50|90393.9|90343.9|90390.4|90340.4|90393.9|90343.9|90385.5|90335.5|31
1647306540000|2022-03-15 01:09:00|90390.3|90340.3|90434.7|90301.4|90439|90341.3|90385|90292.6|55
1647306550000|2022-03-15 01:09:10|90431.5|90300.8|90388.8|90338.8|90434.7|90340.3|90385.3|90300|49
1647306560000|2022-03-15 01:09:20|90388.9|90338.9|90425.9|90300.8|90425.9|90339|90376.8|90300.8|45
1647306570000|2022-03-15 01:09:30|90430|90300.7|90388.2|90338.2|90435.8|90338.3|90385.9|90291.3|45
1647306580000|2022-03-15 01:09:40|90388.4|90338.4|90394.6|90344.6|90435.2|90344.7|90388.4|90296.9|41
1647306590000|2022-03-15 01:09:50|90394.5|90344.5|90395.9|90345.9|90397|90347|90388.2|90338.2|41
1647306600000|2022-03-15 01:10:00|90395.5|90345.5|90388.2|90338.2|90433.2|90345.6|90388.2|90302.1|38
1647306610000|2022-03-15 01:10:10|90388.8|90338.8|90393.5|90343.5|90394.2|90344.2|90388.4|90338.4|43
1647306620000|2022-03-15 01:10:20|90394.2|90344.2|90391.4|90341.4|90394.6|90344.6|90389.3|90339.3|34
1647306630000|2022-03-15 01:10:30|90394.5|90344.5|90392.7|90342.7|90394.7|90344.7|90390.2|90340.2|17
1647306640000|2022-03-15 01:10:40|90392.9|90342.9|90389.9|90339.9|90393|90343|90385.8|90335.8|25
1647306650000|2022-03-15 01:10:50|90389.8|90339.8|90381.9|90331.9|90395.2|90345.2|90381.9|90331.9|36
1647306660000|2022-03-15 01:11:00|90387.3|90337.3|90382.4|90332.4|90387.6|90337.6|90382.2|90332.2|28
1647306670000|2022-03-15 01:11:10|90381.7|90331.7|90388.3|90338.3|90390.4|90340.4|90381.7|90331.7|28
1647306680000|2022-03-15 01:11:20|90387.5|90337.5|90384.9|90334.9|90388.5|90338.5|90382.4|90332.4|33
1647306690000|2022-03-15 01:11:30|90384.8|90334.8|90388.3|90338.3|90390.2|90340.2|90383.8|90333.8|16
1647306700000|2022-03-15 01:11:40|90388.2|90338.2|90392.4|90342.4|90430.4|90346.1|90388.2|90299.6|41
1647306710000|2022-03-15 01:11:50|90392.3|90342.3|90431|90301.7|90434.7|90346.4|90390.9|90299.3|46
1647306720000|2022-03-15 01:12:00|90430.3|90302.8|90390.1|90340.1|90432.3|90345.4|90388.6|90296.3|46
1647306730000|2022-03-15 01:12:10|90391|90341|90391.9|90341.9|90392.1|90342.1|90389.2|90339.2|43
1647306740000|2022-03-15 01:12:20|90392.1|90342.1|90425.3|90297.6|90434.8|90342.1|90373.6|90293.2|62
1647306750000|2022-03-15 01:12:30|90386.5|90336.5|90388.4|90338.4|90425.6|90340.1|90386.5|90297.5|31
1647306760000|2022-03-15 01:12:40|90388.1|90338.1|90388.6|90338.6|90389.7|90339.7|90387.6|90337.6|24
1647306770000|2022-03-15 01:12:50|90389.1|90339.1|90381.8|90331.8|90389.1|90339.1|90381|90331|21
1647306780000|2022-03-15 01:13:00|90382.8|90332.8|90383|90333|90384.7|90334.7|90380.4|90330.4|30
1647306790000|2022-03-15 01:13:10|90384.6|90334.6|90420.6|90291.1|90424.5|90334.8|90379.7|90287|38
1647306800000|2022-03-15 01:13:20|90420.7|90291.2|90378.8|90328.8|90424.6|90328.9|90377.8|90287.2|39
1647306810000|2022-03-15 01:13:30|90378.7|90328.7|90381.9|90331.9|90381.9|90331.9|90378.4|90328.4|20
1647306820000|2022-03-15 01:13:40|90382.2|90332.2|90381.9|90331.9|90382.3|90332.3|90380.4|90330.4|25
1647306830000|2022-03-15 01:13:50|90383.4|90333.4|90379.3|90329.3|90416.9|90333.4|90369.2|90288.9|42
1647306840000|2022-03-15 01:14:00|90380|90330|90377|90327|90419.6|90330|90374.5|90285.4|45
1647306850000|2022-03-15 01:14:10|90377.1|90327.1|90381.6|90331.6|90381.9|90331.9|90377.1|90327.1|39
1647306860000|2022-03-15 01:14:20|90381.3|90331.3|90420.2|90285.6|90420.2|90333|90377.1|90285.6|38
1647306870000|2022-03-15 01:14:30|90379.6|90329.6|90378.3|90328.3|90379.6|90329.6|90375.9|90325.9|24
1647306880000|2022-03-15 01:14:40|90378.4|90328.4|90375.2|90325.2|90379.3|90329.3|90373.4|90323.4|17
1647306890000|2022-03-15 01:14:50|90375.1|90325.1|90375.4|90325.4|90375.6|90325.6|90372.1|90322.1|33
1647306900000|2022-03-15 01:15:00|90375.2|90325.2|90371.2|90321.2|90378.8|90328.8|90370.5|90320.5|52
1647306910000|2022-03-15 01:15:10|90372.5|90322.5|90372.5|90322.5|90415.5|90326.4|90366.7|90282.3|58
1647306920000|2022-03-15 01:15:20|90373|90323|90378.7|90328.7|90408.5|90331.9|90372.7|90270|48
1647306930000|2022-03-15 01:15:30|90378.9|90328.9|90425.3|90297.5|90432.5|90332.4|90378.1|90280.1|50
1647306940000|2022-03-15 01:15:40|90380.5|90330.5|90381|90331|90423.1|90335.4|90378|90289.5|45
1647306950000|2022-03-15 01:15:50|90381.1|90331.1|90379.3|90329.3|90381.3|90331.3|90377.3|90327.3|27
1647306960000|2022-03-15 01:16:00|90380|90330|90386.5|90336.5|90431.3|90341.3|90380|90298.9|52
1647306970000|2022-03-15 01:16:10|90387.6|90337.6|90391.9|90341.9|90393.2|90343.2|90387.2|90337.2|47
1647306980000|2022-03-15 01:16:20|90391.5|90341.5|90396.4|90346.4|90397.7|90347.7|90384.3|90334.3|47
1647306990000|2022-03-15 01:16:30|90397.6|90347.6|90394.3|90344.3|90397.9|90347.9|90394.3|90344.3|39
1647307000000|2022-03-15 01:16:40|90393.8|90343.8|90390.9|90340.9|90396.5|90346.5|90390.9|90340.9|52
1647307010000|2022-03-15 01:16:50|90391.7|90341.7|90401.8|90351.8|90405.8|90355.8|90390.4|90340.4|65
1647307020000|2022-03-15 01:17:00|90402.3|90352.3|90403.5|90353.5|90406.2|90356.2|90398.4|90348.4|52
1647307030000|2022-03-15 01:17:10|90403.6|90353.6|90413.6|90363.6|90419.7|90369.7|90402.6|90352.6|61
1647307040000|2022-03-15 01:17:20|90414.5|90364.5|90424.4|90374.4|90427.8|90377.8|90414.5|90364.5|55
1647307050000|2022-03-15 01:17:30|90423.4|90373.4|90435.5|90385.5|90437.2|90387.2|90423.4|90373.4|59
1647307060000|2022-03-15 01:17:40|90433.8|90383.8|90435.3|90385.3|90438|90388|90430.2|90380.2|51
1647307070000|2022-03-15 01:17:50|90435|90385|90441.2|90391.2|90441.2|90391.2|90434.6|90384.6|49
1647307080000|2022-03-15 01:18:00|90441|90391|90437.7|90387.7|90441|90391|90434.7|90384.7|49
1647307090000|2022-03-15 01:18:10|90439.8|90389.8|90447.2|90397.2|90447.8|90397.8|90436|90386|47
1647307100000|2022-03-15 01:18:20|90447.4|90397.4|90446.2|90396.2|90449.4|90399.4|90440.4|90390.4|53
1647307110000|2022-03-15 01:18:30|90445|90395|90454.9|90404.9|90455.4|90405.4|90445|90395|62
1647307120000|2022-03-15 01:18:40|90454.7|90404.7|90464.1|90414.1|90467.3|90417.3|90454.7|90404.7|57
1647307130000|2022-03-15 01:18:50|90463.5|90413.5|90471.4|90421.4|90471.4|90421.4|90462.5|90412.5|46
1647307140000|2022-03-15 01:19:00|90471.5|90421.5|90488.4|90438.4|90490.6|90440.6|90470.9|90420.9|68
1647307150000|2022-03-15 01:19:10|90488.8|90438.8|90488.4|90438.4|90491|90441|90486.8|90436.8|61
1647307160000|2022-03-15 01:19:20|90488.5|90438.5|90499.6|90449.6|90500.1|90450.1|90488.5|90438.5|62
1647307170000|2022-03-15 01:19:30|90499.2|90449.2|90506.7|90456.7|90506.9|90456.9|90495.9|90445.9|59
1647307180000|2022-03-15 01:19:40|90506.6|90456.6|90504.2|90454.2|90508.7|90458.7|90503.2|90453.2|64
1647307190000|2022-03-15 01:19:50|90504.5|90454.5|90509.2|90459.2|90509.8|90459.8|90504.4|90454.4|63
1647307200000|2022-03-15 01:20:00|90509.1|90459.1|90509.4|90459.4|90514.6|90464.6|90508.6|90458.6|56
1647307210000|2022-03-15 01:20:10|90509.8|90459.8|90502.9|90452.9|90512.5|90462.5|90501|90451|60
1647307220000|2022-03-15 01:20:20|90503.5|90453.5|90503.5|90453.5|90503.8|90453.8|90501.1|90451.1|57
1647307230000|2022-03-15 01:20:30|90503.3|90453.3|90503.8|90453.8|90504.1|90454.1|90501|90451|51
1647307240000|2022-03-15 01:20:40|90504|90454|90503.6|90453.6|90505.9|90455.9|90502.5|90452.5|39
1647307250000|2022-03-15 01:20:50|90507|90457|90511.9|90461.9|90515.9|90465.9|90504.2|90454.2|61
1647307260000|2022-03-15 01:21:00|90511.8|90461.8|90518.8|90468.8|90521.4|90471.4|90508.1|90458.1|56
1647307270000|2022-03-15 01:21:10|90514.4|90464.4|90517.9|90467.9|90517.9|90467.9|90514.4|90464.4|42
1647307280000|2022-03-15 01:21:20|90517.7|90467.7|90517.5|90467.5|90519.5|90469.5|90516.5|90466.5|37
1647307290000|2022-03-15 01:21:30|90518.9|90468.9|90508.5|90458.5|90520.2|90470.2|90505.1|90455.1|32
1647307300000|2022-03-15 01:21:40|90508|90458|90508.9|90458.9|90514.9|90464.9|90508|90458|31
1647307310000|2022-03-15 01:21:50|90508.4|90458.4|90508.7|90458.7|90508.7|90458.7|90504.3|90454.3|36
1647307320000|2022-03-15 01:22:00|90509.2|90459.2|90506.4|90456.4|90509.2|90459.2|90501.8|90451.8|57
1647307330000|2022-03-15 01:22:10|90506.9|90456.9|90507.4|90457.4|90508.8|90458.8|90504.7|90454.7|47
1647307340000|2022-03-15 01:22:20|90507.3|90457.3|90498.9|90448.9|90507.3|90457.3|90498|90448|37
1647307350000|2022-03-15 01:22:30|90499|90449|90499.4|90449.4|90500.9|90450.9|90496.5|90446.5|28
1647307360000|2022-03-15 01:22:40|90499.3|90449.3|90495.5|90445.5|90500.1|90450.1|90495.5|90445.5|46
1647307370000|2022-03-15 01:22:50|90494.7|90444.7|90497.3|90447.3|90499.4|90449.4|90493.8|90443.8|39
1647307380000|2022-03-15 01:23:00|90496.8|90446.8|90497.7|90447.7|90499.6|90449.6|90494.9|90444.9|43
1647307390000|2022-03-15 01:23:10|90497.6|90447.6|90494.8|90444.8|90497.6|90447.6|90493.7|90443.7|41
1647307400000|2022-03-15 01:23:20|90494.9|90444.9|90495.3|90445.3|90497.2|90447.2|90491.8|90441.8|41
1647307410000|2022-03-15 01:23:30|90494.6|90444.6|90497.1|90447.1|90498.6|90448.6|90493.8|90443.8|44
1647307420000|2022-03-15 01:23:40|90495.9|90445.9|90494.1|90444.1|90499.1|90449.1|90493.9|90443.9|22
1647307430000|2022-03-15 01:23:50|90495.3|90445.3|90496.4|90446.4|90498.1|90448.1|90494|90444|46
1647307440000|2022-03-15 01:24:00|90496.2|90446.2|90493|90443|90497.7|90447.7|90490.6|90440.6|55
1647307450000|2022-03-15 01:24:10|90493.9|90443.9|90481.6|90431.6|90496.4|90446.4|90481.6|90431.6|67
1647307460000|2022-03-15 01:24:20|90481.1|90431.1|90484|90434|90485.4|90435.4|90479.1|90429.1|59
1647307470000|2022-03-15 01:24:30|90485.2|90435.2|90485.6|90435.6|90486.9|90436.9|90482.2|90432.2|47
1647307480000|2022-03-15 01:24:40|90485.5|90435.5|90482.2|90432.2|90486.8|90436.8|90479.5|90429.5|51
1647307490000|2022-03-15 01:24:50|90482.5|90432.5|90479.1|90429.1|90484.5|90434.5|90476.8|90426.8|46
1647307500000|2022-03-15 01:25:00|90478.6|90428.6|90476.7|90426.7|90478.6|90428.6|90470|90420|63
1647307510000|2022-03-15 01:25:10|90476.6|90426.6|90480.2|90430.2|90482.2|90432.2|90475.9|90425.9|57
1647307520000|2022-03-15 01:25:20|90480.4|90430.4|90481.1|90431.1|90482.2|90432.2|90478.3|90428.3|55
1647307530000|2022-03-15 01:25:30|90481.3|90431.3|90491.6|90441.6|90497|90447|90480.2|90430.2|64
1647307540000|2022-03-15 01:25:40|90491.7|90441.7|90493.9|90443.9|90495|90445|90491.1|90441.1|47
1647307550000|2022-03-15 01:25:50|90492.8|90442.8|90496.2|90446.2|90496.2|90446.2|90489.8|90439.8|45
1647307560000|2022-03-15 01:26:00|90496.1|90446.1|90493.1|90443.1|90496.5|90446.5|90490.2|90440.2|54
1647307570000|2022-03-15 01:26:10|90492|90442|90490.6|90440.6|90495.6|90445.6|90489.8|90439.8|44
1647307580000|2022-03-15 01:26:20|90490.7|90440.7|90492.7|90442.7|90492.7|90442.7|90489.9|90439.9|27
1647307590000|2022-03-15 01:26:30|90491.8|90441.8|90493.2|90443.2|90493.2|90443.2|90490.6|90440.6|44
1647307600000|2022-03-15 01:26:40|90492.3|90442.3|90494.4|90444.4|90495.4|90445.4|90491.7|90441.7|42
1647307610000|2022-03-15 01:26:50|90494.5|90444.5|90492|90442|90494.8|90444.8|90491.9|90441.9|30
1647307620000|2022-03-15 01:27:00|90489.3|90439.3|90487.4|90437.4|90493.5|90443.5|90483.3|90433.3|57
1647307630000|2022-03-15 01:27:10|90488.3|90438.3|90496|90446|90501.5|90451.5|90485.4|90435.4|64
1647307640000|2022-03-15 01:27:20|90496.3|90446.3|90497.7|90447.7|90501.1|90451.1|90493.2|90443.2|65
1647307650000|2022-03-15 01:27:30|90498.1|90448.1|90501|90451|90504.3|90454.3|90496.1|90446.1|58
1647307660000|2022-03-15 01:27:40|90500.7|90450.7|90493.9|90443.9|90501.5|90451.5|90490.9|90440.9|54
1647307670000|2022-03-15 01:27:50|90493.4|90443.4|90496.1|90446.1|90497.4|90447.4|90492|90442|48
1647307680000|2022-03-15 01:28:00|90495.4|90445.4|90503.2|90453.2|90503.2|90453.2|90494.6|90444.6|57
1647307690000|2022-03-15 01:28:10|90503.4|90453.4|90491.6|90441.6|90503.4|90453.4|90489|90439|67
1647307700000|2022-03-15 01:28:20|90491.8|90441.8|90491.3|90441.3|90496.6|90446.6|90488.4|90438.4|57
1647307710000|2022-03-15 01:28:30|90491|90441|90486.7|90436.7|90493.6|90443.6|90486.4|90436.4|54
1647307720000|2022-03-15 01:28:40|90486.8|90436.8|90487.1|90437.1|90490.7|90440.7|90484.4|90434.4|31
1647307730000|2022-03-15 01:28:50|90486.5|90436.5|90489.6|90439.6|90490.1|90440.1|90485.1|90435.1|35
1647307740000|2022-03-15 01:29:00|90489.7|90439.7|90489.6|90439.6|90493.6|90443.6|90489.3|90439.3|53
1647307750000|2022-03-15 01:29:10|90489.5|90439.5|90487.9|90437.9|90490.1|90440.1|90487.6|90437.6|50
1647307760000|2022-03-15 01:29:20|90490.3|90440.3|90488.1|90438.1|90519|90440.9|90478.6|90386|51
1647307770000|2022-03-15 01:29:30|90487.4|90437.4|90489.5|90439.5|90493.6|90443.6|90486.8|90436.8|39
1647307780000|2022-03-15 01:29:40|90489.3|90439.3|90488.3|90438.3|90490.1|90440.1|90488|90438|32
1647307790000|2022-03-15 01:29:50|90491|90441|90487|90437|90493.3|90443.3|90482.1|90432.1|43
1647307800000|2022-03-15 01:30:00|90486.2|90436.2|90488.2|90438.2|90492.6|90442.6|90485.3|90435.3|43
1647307810000|2022-03-15 01:30:10|90488.1|90438.1|90487.7|90437.7|90490.8|90440.8|90485.5|90435.5|40
1647307820000|2022-03-15 01:30:20|90487.3|90437.3|90488.5|90438.5|90491.9|90441.9|90485.3|90435.3|46
1647307830000|2022-03-15 01:30:30|90491.7|90441.7|90488.8|90438.8|90492.3|90442.3|90483.8|90433.8|66
1647307840000|2022-03-15 01:30:40|90485.6|90435.6|90487|90437|90490.5|90440.5|90485.4|90435.4|44
1647307850000|2022-03-15 01:30:50|90486.9|90436.9|90486.2|90436.2|90488.5|90438.5|90485.3|90435.3|48
1647307860000|2022-03-15 01:31:00|90486.5|90436.5|90480.3|90430.3|90487.5|90437.5|90476.4|90426.4|66
1647307870000|2022-03-15 01:31:10|90481.3|90431.3|90484.6|90434.6|90512|90440.5|90474.1|90381.7|68
1647307880000|2022-03-15 01:31:20|90484.4|90434.4|90483.4|90433.4|90488.1|90438.1|90483.2|90433.2|51
1647307890000|2022-03-15 01:31:30|90484.2|90434.2|90486.2|90436.2|90488.1|90438.1|90482.4|90432.4|50
1647307900000|2022-03-15 01:31:40|90486.4|90436.4|90485.5|90435.5|90486.6|90436.6|90480.9|90430.9|58
1647307910000|2022-03-15 01:31:50|90485|90435|90484.2|90434.2|90485.2|90435.2|90482.9|90432.9|31
1647307920000|2022-03-15 01:32:00|90484.5|90434.5|90484.9|90434.9|90488.8|90438.8|90480.8|90430.8|54
1647307930000|2022-03-15 01:32:10|90485.2|90435.2|90479.2|90429.2|90485.2|90435.2|90478.5|90428.5|54
1647307940000|2022-03-15 01:32:20|90479.5|90429.5|90484.1|90434.1|90487.4|90437.4|90478.8|90428.8|61
1647307950000|2022-03-15 01:32:30|90482.1|90432.1|90481.6|90431.6|90484|90434|90479.7|90429.7|53
1647307960000|2022-03-15 01:32:40|90482.6|90432.6|90478.5|90428.5|90483.8|90433.8|90476.2|90426.2|43
1647307970000|2022-03-15 01:32:50|90478.6|90428.6|90486.2|90436.2|90486.2|90436.2|90478.6|90428.6|39
1647307980000|2022-03-15 01:33:00|90486.3|90436.3|90484.5|90434.5|90486.4|90436.4|90481.2|90431.2|42
1647307990000|2022-03-15 01:33:10|90484.8|90434.8|90483.2|90433.2|90486.3|90436.3|90482|90432|39
1647308000000|2022-03-15 01:33:20|90483.3|90433.3|90489.8|90439.8|90491.1|90441.1|90483.2|90433.2|57
1647308010000|2022-03-15 01:33:30|90488.7|90438.7|90497.7|90447.7|90501.7|90451.7|90486.2|90436.2|56
1647308020000|2022-03-15 01:33:40|90500|90450|90490.2|90440.2|90506.7|90456.7|90490.2|90440.2|65
1647308030000|2022-03-15 01:33:50|90494.5|90444.5|90496.5|90446.5|90498.7|90448.7|90489.1|90439.1|55
1647308040000|2022-03-15 01:34:00|90496.2|90446.2|90501.6|90451.6|90504.7|90454.7|90493.6|90443.6|52
1647308050000|2022-03-15 01:34:10|90503.2|90453.2|90499|90449|90503.7|90453.7|90494.9|90444.9|49
1647308060000|2022-03-15 01:34:20|90498|90448|90503.6|90453.6|90506.8|90456.8|90491.4|90441.4|58
1647308070000|2022-03-15 01:34:30|90504.3|90454.3|90497.4|90447.4|90507|90457|90491.8|90441.8|50
1647308080000|2022-03-15 01:34:40|90497.3|90447.3|90497.1|90447.1|90507|90457|90495.9|90445.9|48
1647308090000|2022-03-15 01:34:50|90508.2|90458.2|90500.7|90450.7|90515|90465|90500.7|90450.7|66
1647308100000|2022-03-15 01:35:00|90502.6|90452.6|90499.4|90449.4|90502.8|90452.8|90499|90449|54
1647308110000|2022-03-15 01:35:10|90498.4|90448.4|90504.4|90454.4|90509.6|90459.6|90498.3|90448.3|56
1647308120000|2022-03-15 01:35:20|90502.3|90452.3|90509.6|90459.6|90513.2|90463.2|90501.1|90451.1|64
1647308130000|2022-03-15 01:35:30|90509.4|90459.4|90506.6|90456.6|90512.8|90462.8|90503.4|90453.4|53
1647308140000|2022-03-15 01:35:40|90504.7|90454.7|90506.4|90456.4|90511|90461|90502.2|90452.2|43
1647308150000|2022-03-15 01:35:50|90506.9|90456.9|90505.8|90455.8|90512.7|90462.7|90500|90450|58
1647308160000|2022-03-15 01:36:00|90503.9|90453.9|90509.8|90459.8|90522.2|90472.2|90501.9|90451.9|68
1647308170000|2022-03-15 01:36:10|90509.5|90459.5|90508.1|90458.1|90512.6|90462.6|90504.6|90454.6|59
1647308180000|2022-03-15 01:36:20|90506.3|90456.3|90507.5|90457.5|90511.9|90461.9|90504.9|90454.9|61
1647308190000|2022-03-15 01:36:30|90508.5|90458.5|90508|90458|90511.3|90461.3|90506.7|90456.7|41
1647308200000|2022-03-15 01:36:40|90507.3|90457.3|90505.9|90455.9|90509.5|90459.5|90505.9|90455.9|32
1647308210000|2022-03-15 01:36:50|90506.1|90456.1|90509|90459|90514|90464|90498.5|90448.5|55
1647308220000|2022-03-15 01:37:00|90508.8|90458.8|90543|90493|90587.2|90494.6|90505.1|90438.9|67
1647308230000|2022-03-15 01:37:10|90543.5|90493.5|90539.5|90489.5|90543.5|90493.5|90535.9|90485.9|49
1647308240000|2022-03-15 01:37:20|90539.6|90489.6|90540.4|90490.4|90543.4|90493.4|90538.5|90488.5|51
1647308250000|2022-03-15 01:37:30|90539.4|90489.4|90551|90501|90552.4|90502.4|90539.4|90489.4|53
1647308260000|2022-03-15 01:37:40|90550|90500|90553.8|90503.8|90556.6|90506.6|90549.7|90499.7|52
1647308270000|2022-03-15 01:37:50|90554.5|90504.5|90553.5|90503.5|90556.3|90506.3|90551.9|90501.9|49
1647308280000|2022-03-15 01:38:00|90553.4|90503.4|90546.2|90496.2|90557.5|90507.5|90546.2|90496.2|44
1647308290000|2022-03-15 01:38:10|90544.9|90494.9|90550.3|90500.3|90558.7|90508.7|90544.9|90494.9|40
1647308300000|2022-03-15 01:38:20|90550.5|90500.5|90550|90500|90555.8|90505.8|90543.6|90493.6|52
1647308310000|2022-03-15 01:38:30|90549.8|90499.8|90548.8|90498.8|90550.5|90500.5|90544.7|90494.7|43
1647308320000|2022-03-15 01:38:40|90548.5|90498.5|90555.3|90505.3|90557|90507|90548|90498|42
1647308330000|2022-03-15 01:38:50|90555.7|90505.7|90556.2|90506.2|90559.2|90509.2|90553.5|90503.5|36
1647308340000|2022-03-15 01:39:00|90556.8|90506.8|90561.9|90511.9|90564.1|90514.1|90554.7|90504.7|37
1647308350000|2022-03-15 01:39:10|90562.8|90512.8|90563.4|90513.4|90568.1|90518.1|90560.4|90510.4|61
1647308360000|2022-03-15 01:39:20|90563.7|90513.7|90569|90519|90570.1|90520.1|90563.6|90513.6|44
1647308370000|2022-03-15 01:39:30|90569.7|90519.7|90567.2|90517.2|90569.7|90519.7|90562.7|90512.7|36
1647308380000|2022-03-15 01:39:40|90568.4|90518.4|90567.9|90517.9|90571.2|90521.2|90560.6|90510.6|55
1647308390000|2022-03-15 01:39:50|90572.5|90522.5|90559.6|90509.6|90573.7|90523.7|90558|90508|62
1647308400000|2022-03-15 01:40:00|90558.7|90508.7|90556.5|90506.5|90561.5|90511.5|90547.9|90497.9|61
1647308410000|2022-03-15 01:40:10|90555.6|90505.6|90555.3|90505.3|90557.7|90507.7|90549.1|90499.1|61
1647308420000|2022-03-15 01:40:20|90555.7|90505.7|90541.7|90491.7|90556.6|90506.6|90541.7|90491.7|56
1647308430000|2022-03-15 01:40:30|90543.3|90493.3|90552.4|90502.4|90552.8|90502.8|90542.4|90492.4|44
1647308440000|2022-03-15 01:40:40|90552.5|90502.5|90531.3|90481.3|90552.5|90502.5|90531.3|90481.3|60
1647308450000|2022-03-15 01:40:50|90531.4|90481.4|90537|90487|90540.6|90490.6|90531|90481|41
1647308460000|2022-03-15 01:41:00|90536.8|90486.8|90538.3|90488.3|90538.3|90488.3|90528.4|90478.4|52
1647308470000|2022-03-15 01:41:10|90539|90489|90535|90485|90539|90489|90528.9|90478.9|41
1647308480000|2022-03-15 01:41:20|90532.5|90482.5|90530.9|90480.9|90536.8|90486.8|90530|90480|26
1647308490000|2022-03-15 01:41:30|90538|90488|90533.8|90483.8|90540.9|90490.9|90530.1|90480.1|47
1647308500000|2022-03-15 01:41:40|90533.9|90483.9|90534|90484|90537.8|90487.8|90532.2|90482.2|48
1647308510000|2022-03-15 01:41:50|90534.2|90484.2|90533.4|90483.4|90535.1|90485.1|90532.8|90482.8|35
1647308520000|2022-03-15 01:42:00|90533.5|90483.5|90529|90479|90535.3|90485.3|90528.9|90478.9|38
1647308530000|2022-03-15 01:42:10|90530.4|90480.4|90532.1|90482.1|90537.8|90487.8|90526.1|90476.1|56
1647308540000|2022-03-15 01:42:20|90531.6|90481.6|90532.3|90482.3|90537.7|90487.7|90528|90478|47
1647308550000|2022-03-15 01:42:30|90532.4|90482.4|90536.8|90486.8|90538.6|90488.6|90531.2|90481.2|47
1647308560000|2022-03-15 01:42:40|90536.3|90486.3|90536.3|90486.3|90538.6|90488.6|90534.3|90484.3|36
1647308570000|2022-03-15 01:42:50|90536.2|90486.2|90539.4|90489.4|90541.9|90491.9|90531.3|90481.3|43
1647308580000|2022-03-15 01:43:00|90539.5|90489.5|90536.9|90486.9|90546|90496|90529.7|90479.7|59
1647308590000|2022-03-15 01:43:10|90537|90487|90540.4|90490.4|90541.2|90491.2|90536.9|90486.9|45
1647308600000|2022-03-15 01:43:20|90540|90490|90538|90488|90540.3|90490.3|90537|90487|23
1647308610000|2022-03-15 01:43:30|90535|90485|90533.3|90483.3|90542.2|90492.2|90533.3|90483.3|47
1647308620000|2022-03-15 01:43:40|90533.8|90483.8|90537|90487|90542.3|90492.3|90533.8|90483.8|53
1647308630000|2022-03-15 01:43:50|90535.7|90485.7|90543.1|90493.1|90543.1|90493.1|90529.8|90479.8|55
1647308640000|2022-03-15 01:44:00|90543.2|90493.2|90541.6|90491.6|90543.3|90493.3|90537.7|90487.7|64
1647308650000|2022-03-15 01:44:10|90541.2|90491.2|90540.3|90490.3|90569.3|90492.2|90527.9|90432.6|33
1647308660000|2022-03-15 01:44:20|90538.7|90488.7|90528.3|90478.3|90540.3|90490.3|90527.8|90477.8|66
1647308670000|2022-03-15 01:44:30|90527.4|90477.4|90520.6|90470.6|90529.9|90479.9|90516.5|90466.5|73
1647308680000|2022-03-15 01:44:40|90523|90473|90522.3|90472.3|90527.3|90477.3|90516.8|90466.8|68
1647308690000|2022-03-15 01:44:50|90522.9|90472.9|90522.1|90472.1|90530.1|90480.1|90520.3|90470.3|58
1647308700000|2022-03-15 01:45:00|90520|90470|90539.1|90489.1|90539.2|90489.2|90520|90470|62
1647308710000|2022-03-15 01:45:10|90537.3|90487.3|90539.1|90489.1|90542|90492|90533.6|90483.6|65
1647308720000|2022-03-15 01:45:20|90538.8|90488.8|90554.3|90504.3|90590.7|90508.8|90537.2|90461|68
1647308730000|2022-03-15 01:45:30|90554.5|90504.5|90554.2|90504.2|90555.9|90505.9|90546.8|90496.8|65
1647308740000|2022-03-15 01:45:40|90552.6|90502.6|90551.9|90501.9|90554.4|90504.4|90547|90497|55
1647308750000|2022-03-15 01:45:50|90552.7|90502.7|90550|90500|90554.2|90504.2|90544.5|90494.5|70
1647308760000|2022-03-15 01:46:00|90550.3|90500.3|90546.9|90496.9|90554.1|90504.1|90546.1|90496.1|65
1647308770000|2022-03-15 01:46:10|90548.8|90498.8|90544.4|90494.4|90552.9|90502.9|90541.3|90491.3|63
1647308780000|2022-03-15 01:46:20|90545.4|90495.4|90538.2|90488.2|90548.9|90498.9|90537.7|90487.7|77
1647308790000|2022-03-15 01:46:30|90539.9|90489.9|90540.3|90490.3|90544.4|90494.4|90535|90485|65
1647308800000|2022-03-15 01:46:40|90541.2|90491.2|90546.9|90496.9|90547.6|90497.6|90537.2|90487.2|70
1647308810000|2022-03-15 01:46:50|90547|90497|90542|90492|90547|90497|90537.7|90487.7|57
1647308820000|2022-03-15 01:47:00|90542.2|90492.2|90543.1|90493.1|90545.5|90495.5|90540.5|90490.5|40
1647308830000|2022-03-15 01:47:10|90541.8|90491.8|90546.1|90496.1|90580.1|90497.4|90537.8|90454.8|54
1647308840000|2022-03-15 01:47:20|90544.9|90494.9|90545.4|90495.4|90586.7|90501|90542.2|90446.5|61
1647308850000|2022-03-15 01:47:30|90545|90495|90546.7|90496.7|90584.4|90500.6|90541.5|90458.3|54
1647308860000|2022-03-15 01:47:40|90545.6|90495.6|90542.7|90492.7|90589.3|90498.7|90539.1|90447|68
1647308870000|2022-03-15 01:47:50|90541.4|90491.4|90538.7|90488.7|90575.9|90492.6|90534.8|90450.9|71
1647308880000|2022-03-15 01:48:00|90542.3|90492.3|90538.1|90488.1|90542.7|90492.7|90533.3|90483.3|74
1647308890000|2022-03-15 01:48:10|90542.3|90492.3|90543|90493|90543.4|90493.4|90534.2|90484.2|55
1647308900000|2022-03-15 01:48:20|90541.7|90491.7|90539.2|90489.2|90543.6|90493.6|90536.8|90486.8|66
1647308910000|2022-03-15 01:48:30|90538.9|90488.9|90538.1|90488.1|90543.6|90493.6|90536.4|90486.4|68
1647308920000|2022-03-15 01:48:40|90541.1|90491.1|90540|90490|90577.2|90494.1|90536|90449.5|72
1647308930000|2022-03-15 01:48:50|90539.7|90489.7|90538.5|90488.5|90544.2|90494.2|90532.5|90482.5|61
1647308940000|2022-03-15 01:49:00|90538.4|90488.4|90538.5|90488.5|90576.5|90494.2|90535.2|90448.1|55
1647308950000|2022-03-15 01:49:10|90577.4|90449.8|90573.6|90447.3|90577.5|90489.4|90533.9|90441|58
1647308960000|2022-03-15 01:49:20|90575.1|90446.9|90536|90486|90575.8|90489.5|90531.5|90445.6|44
1647308970000|2022-03-15 01:49:30|90536.3|90486.3|90540.8|90490.8|90540.8|90490.8|90535.5|90485.5|48
1647308980000|2022-03-15 01:49:40|90540.1|90490.1|90528|90478|90566.9|90490.6|90519.2|90430.8|47
1647308990000|2022-03-15 01:49:50|90527.1|90477.1|90524.5|90474.5|90531.9|90481.9|90523.4|90473.4|60
1647309000000|2022-03-15 01:50:00|90525|90475|90531|90481|90531|90481|90524.9|90474.9|61
1647309010000|2022-03-15 01:50:10|90530.3|90480.3|90524.2|90474.2|90531|90481|90522.8|90472.8|57
1647309020000|2022-03-15 01:50:20|90523.3|90473.3|90521.2|90471.2|90526.7|90476.7|90516.5|90466.5|63
1647309030000|2022-03-15 01:50:30|90521|90471|90515.7|90465.7|90525.2|90475.2|90513.2|90463.2|61
1647309040000|2022-03-15 01:50:40|90516.6|90466.6|90515.9|90465.9|90519.6|90469.6|90514.9|90464.9|54
1647309050000|2022-03-15 01:50:50|90514.2|90464.2|90530.4|90480.4|90530.6|90480.6|90507.3|90457.3|68
1647309060000|2022-03-15 01:51:00|90528.3|90478.3|90529.9|90479.9|90535.5|90485.5|90522.9|90472.9|64
1647309070000|2022-03-15 01:51:10|90529.8|90479.8|90535.9|90485.9|90536|90486|90520.2|90470.2|74
1647309080000|2022-03-15 01:51:20|90533.6|90483.6|90533|90483|90536.8|90486.8|90530.7|90480.7|63
1647309090000|2022-03-15 01:51:30|90533.8|90483.8|90527.2|90477.2|90534|90484|90523.1|90473.1|73
1647309100000|2022-03-15 01:51:40|90527.4|90477.4|90522.9|90472.9|90527.4|90477.4|90518.4|90468.4|72
1647309110000|2022-03-15 01:51:50|90522.6|90472.6|90526.9|90476.9|90568.2|90479.9|90520.6|90423.4|77
1647309120000|2022-03-15 01:52:00|90525.5|90475.5|90533.5|90483.5|90572|90486.3|90525.5|90445.5|71
1647309130000|2022-03-15 01:52:10|90534.1|90484.1|90534.3|90484.3|90574.5|90486.9|90531.1|90440|66
1647309140000|2022-03-15 01:52:20|90534.8|90484.8|90533.7|90483.7|90536.7|90486.7|90529.3|90479.3|62
1647309150000|2022-03-15 01:52:30|90533.8|90483.8|90535.3|90485.3|90571.3|90486.4|90527.7|90436.2|74
1647309160000|2022-03-15 01:52:40|90535.4|90485.4|90536.3|90486.3|90564.5|90486.9|90525.3|90437.3|68
1647309170000|2022-03-15 01:52:50|90533.7|90483.7|90552.9|90502.9|90573.1|90523.1|90533.7|90483.7|61
1647309180000|2022-03-15 01:53:00|90553|90503|90555|90505|90556.9|90506.9|90548.8|90498.8|64
1647309190000|2022-03-15 01:53:10|90554.8|90504.8|90553.6|90503.6|90556.7|90506.7|90551.9|90501.9|66
1647309200000|2022-03-15 01:53:20|90553.8|90503.8|90550.2|90500.2|90556.1|90506.1|90547.7|90497.7|62
1647309210000|2022-03-15 01:53:30|90548.8|90498.8|90552.9|90502.9|90553.6|90503.6|90547.2|90497.2|58
1647309220000|2022-03-15 01:53:40|90552.5|90502.5|90556.1|90506.1|90557.9|90507.9|90551.8|90501.8|53
1647309230000|2022-03-15 01:53:50|90555.8|90505.8|90555|90505|90558.8|90508.8|90551.7|90501.7|63
1647309240000|2022-03-15 01:54:00|90555.1|90505.1|90555.5|90505.5|90557.9|90507.9|90548.8|90498.8|70
1647309250000|2022-03-15 01:54:10|90555.3|90505.3|90554|90504|90557.1|90507.1|90552.8|90502.8|67
1647309260000|2022-03-15 01:54:20|90555.1|90505.1|90556.4|90506.4|90560.5|90510.5|90552.1|90502.1|61
1647309270000|2022-03-15 01:54:30|90550.9|90500.9|90557|90507|90557.3|90507.3|90545.8|90495.8|59
1647309280000|2022-03-15 01:54:40|90557.1|90507.1|90550.1|90500.1|90557.2|90507.2|90548.8|90498.8|67
1647309290000|2022-03-15 01:54:50|90547.8|90497.8|90552.4|90502.4|90556.7|90506.7|90547.8|90497.8|61
1647309300000|2022-03-15 01:55:00|90553.3|90503.3|90549.8|90499.8|90554.4|90504.4|90549.8|90499.8|38
1647309310000|2022-03-15 01:55:10|90550.2|90500.2|90556.2|90506.2|90558.1|90508.1|90549.4|90499.4|40
1647309320000|2022-03-15 01:55:20|90557.7|90507.7|90546.1|90496.1|90558.3|90508.3|90545.8|90495.8|46
1647309330000|2022-03-15 01:55:30|90543.8|90493.8|90550.3|90500.3|90554.8|90504.8|90543.8|90493.8|54
1647309340000|2022-03-15 01:55:40|90551.4|90501.4|90556.9|90506.9|90562.3|90512.3|90550.9|90500.9|56
1647309350000|2022-03-15 01:55:50|90557|90507|90562.1|90512.1|90562.5|90512.5|90556|90506|59
1647309360000|2022-03-15 01:56:00|90561.6|90511.6|90561.4|90511.4|90565.5|90515.5|90559.8|90509.8|59
1647309370000|2022-03-15 01:56:10|90562.2|90512.2|90565.1|90515.1|90566.2|90516.2|90561.4|90511.4|73
1647309380000|2022-03-15 01:56:20|90563.9|90513.9|90563.2|90513.2|90568.1|90518.1|90558.2|90508.2|60
1647309390000|2022-03-15 01:56:30|90563|90513|90552.6|90502.6|90563|90513|90551.3|90501.3|70
1647309400000|2022-03-15 01:56:40|90549.9|90499.9|90552.8|90502.8|90555.4|90505.4|90546.9|90496.9|74
1647309410000|2022-03-15 01:56:50|90550.9|90500.9|90554.9|90504.9|90557.1|90507.1|90544.7|90494.7|72
1647309420000|2022-03-15 01:57:00|90551.5|90501.5|90553.8|90503.8|90555.8|90505.8|90549.1|90499.1|77
1647309430000|2022-03-15 01:57:10|90553.3|90503.3|90551.8|90501.8|90555.1|90505.1|90549.4|90499.4|56
1647309440000|2022-03-15 01:57:20|90551.2|90501.2|90552.2|90502.2|90556.3|90506.3|90550.4|90500.4|60
1647309450000|2022-03-15 01:57:30|90552.3|90502.3|90555.3|90505.3|90556.6|90506.6|90552.3|90502.3|45
1647309460000|2022-03-15 01:57:40|90555.5|90505.5|90552.4|90502.4|90556.9|90506.9|90547|90497|70
1647309470000|2022-03-15 01:57:50|90552.3|90502.3|90555.2|90505.2|90556.4|90506.4|90546.3|90496.3|65
1647309480000|2022-03-15 01:58:00|90549.8|90499.8|90554.8|90504.8|90558.1|90508.1|90549.8|90499.8|47
1647309490000|2022-03-15 01:58:10|90554.9|90504.9|90551.4|90501.4|90555.9|90505.9|90546.1|90496.1|75
1647309500000|2022-03-15 01:58:20|90551.8|90501.8|90552.3|90502.3|90555.4|90505.4|90548.3|90498.3|60
1647309510000|2022-03-15 01:58:30|90552.2|90502.2|90547.1|90497.1|90553.4|90503.4|90544.3|90494.3|57
1647309520000|2022-03-15 01:58:40|90548.3|90498.3|90530.6|90480.6|90549.5|90499.5|90530.6|90480.6|59
1647309530000|2022-03-15 01:58:50|90532.1|90482.1|90527.7|90477.7|90540.4|90490.4|90524.8|90474.8|73
1647309540000|2022-03-15 01:59:00|90525.6|90475.6|90513.5|90463.5|90556.3|90481.5|90509.1|90418.4|69
1647309550000|2022-03-15 01:59:10|90514.5|90464.5|90513.6|90463.6|90522.3|90472.3|90509.5|90459.5|72
1647309560000|2022-03-15 01:59:20|90512.7|90462.7|90526.7|90476.7|90526.7|90476.7|90512.7|90462.7|69
1647309570000|2022-03-15 01:59:30|90520.3|90470.3|90519.6|90469.6|90561.4|90476|90513.6|90423.9|50
1647309580000|2022-03-15 01:59:40|90517.7|90467.7|90518.2|90468.2|90559.5|90473|90514.8|90431.8|42
1647309590000|2022-03-15 01:59:50|90518.8|90468.8|90515.1|90465.1|90521.8|90471.8|90511.6|90461.6|60
1647309600000|2022-03-15 02:00:00|90511.9|90461.9|90508.7|90458.7|90519.1|90469.1|90508.7|90458.7|64
1647309610000|2022-03-15 02:00:10|90512.1|90462.1|90515.2|90465.2|90556.7|90470.1|90508.5|90429|75
1647309620000|2022-03-15 02:00:20|90514|90464|90520.5|90470.5|90522.6|90472.6|90514|90464|56
1647309630000|2022-03-15 02:00:30|90520.2|90470.2|90513.5|90463.5|90561.8|90473.2|90510.8|90424.3|57
1647309640000|2022-03-15 02:00:40|90512.3|90462.3|90517|90467|90559.2|90470.9|90510.2|90429.8|67
1647309650000|2022-03-15 02:00:50|90519.8|90469.8|90522.1|90472.1|90552.9|90472.1|90513.5|90427.4|46
1647309660000|2022-03-15 02:01:00|90523|90473|90526.9|90476.9|90526.9|90476.9|90518.4|90468.4|67
1647309670000|2022-03-15 02:01:10|90522.3|90472.3|90509|90459|90548.4|90481.1|90501.8|90417.2|68
1647309680000|2022-03-15 02:01:20|90507.6|90457.6|90490.1|90440.1|90513.5|90463.5|90489|90439|71
1647309690000|2022-03-15 02:01:30|90489.1|90439.1|90489.1|90439.1|90534.5|90449|90483.1|90388.7|75
1647309700000|2022-03-15 02:01:40|90489|90439|90472.6|90422.6|90490.1|90440.1|90468|90418|70
1647309710000|2022-03-15 02:01:50|90472.2|90422.2|90466.8|90416.8|90512.4|90433.3|90466.7|90383.6|63
1647309720000|2022-03-15 02:02:00|90467.2|90417.2|90479|90429|90484.3|90434.3|90467.2|90417.2|62
1647309730000|2022-03-15 02:02:10|90478.9|90428.9|90483.6|90433.6|90529.6|90441.6|90478.9|90384.7|61
1647309740000|2022-03-15 02:02:20|90481.4|90431.4|90478|90428|90487.7|90437.7|90477.7|90427.7|60
1647309750000|2022-03-15 02:02:30|90478.5|90428.5|90484.7|90434.7|90525.5|90441.9|90477.8|90392.4|62
1647309760000|2022-03-15 02:02:40|90520.3|90391.9|90483.4|90433.4|90530.7|90439.6|90477.9|90388|60
1647309770000|2022-03-15 02:02:50|90483.5|90433.5|90524.8|90397.7|90524.8|90437.9|90481.1|90393.7|59
1647309780000|2022-03-15 02:03:00|90524.5|90396.3|90483.4|90433.4|90524.5|90437.6|90480.9|90394.1|52
1647309790000|2022-03-15 02:03:10|90481.9|90431.9|90486.8|90436.8|90487.4|90437.4|90479.2|90429.2|47
1647309800000|2022-03-15 02:03:20|90485.8|90435.8|90481.2|90431.2|90487.9|90437.9|90479.5|90429.5|62
1647309810000|2022-03-15 02:03:30|90481.7|90431.7|90479.4|90429.4|90522.9|90436.5|90478.1|90392.4|56
1647309820000|2022-03-15 02:03:40|90479.3|90429.3|90472.3|90422.3|90515.4|90432.8|90469.9|90381.7|62
1647309830000|2022-03-15 02:03:50|90472.6|90422.6|90469.7|90419.7|90476|90426|90468.7|90418.7|44
1647309840000|2022-03-15 02:04:00|90469.2|90419.2|90474.9|90424.9|90477.4|90427.4|90466.2|90416.2|60
1647309850000|2022-03-15 02:04:10|90475.4|90425.4|90473.8|90423.8|90480.6|90430.6|90473.7|90423.7|57
1647309860000|2022-03-15 02:04:20|90474.1|90424.1|90466|90416|90476.1|90426.1|90462.9|90412.9|64
1647309870000|2022-03-15 02:04:30|90464.2|90414.2|90460.2|90410.2|90507.8|90416.2|90455|90368.4|59
1647309880000|2022-03-15 02:04:40|90460.7|90410.7|90462|90412|90465.2|90415.2|90457.7|90407.7|53
1647309890000|2022-03-15 02:04:50|90461.9|90411.9|90510.2|90358|90510.2|90413.2|90454|90358|57
1647309900000|2022-03-15 02:05:00|90497.9|90363.3|90461.7|90411.7|90505.5|90413.2|90454|90361.7|55
1647309910000|2022-03-15 02:05:10|90461.5|90411.5|90459|90409|90461.9|90411.9|90449|90399|63
1647309920000|2022-03-15 02:05:20|90458.6|90408.6|90457.8|90407.8|90464.7|90414.7|90453.3|90403.3|53
1647309930000|2022-03-15 02:05:30|90457.5|90407.5|90460|90410|90461.9|90411.9|90456.5|90406.5|47
1647309940000|2022-03-15 02:05:40|90459.9|90409.9|90458.7|90408.7|90499.6|90415.2|90457.9|90374|52
1647309950000|2022-03-15 02:05:50|90458.9|90408.9|90465.2|90415.2|90487.3|90418.4|90450.9|90359.4|62
1647309960000|2022-03-15 02:06:00|90465.7|90415.7|90459|90409|90465.7|90415.7|90457.4|90407.4|51
1647309970000|2022-03-15 02:06:10|90460.6|90410.6|90461.3|90411.3|90463.9|90413.9|90457.8|90407.8|54
1647309980000|2022-03-15 02:06:20|90461.6|90411.6|90456.8|90406.8|90462.3|90412.3|90449.7|90399.7|50
1647309990000|2022-03-15 02:06:30|90459.8|90409.8|90458.5|90408.5|90460.8|90410.8|90454.6|90404.6|50
1647310000000|2022-03-15 02:06:40|90458.7|90408.7|90459.2|90409.2|90460.8|90410.8|90456.5|90406.5|41
1647310010000|2022-03-15 02:06:50|90458.5|90408.5|90464.9|90414.9|90466.5|90416.5|90458.5|90408.5|57
1647310020000|2022-03-15 02:07:00|90464.4|90414.4|90464.7|90414.7|90470.5|90420.5|90459.4|90409.4|52
1647310030000|2022-03-15 02:07:10|90465.5|90415.5|90463.3|90413.3|90471|90421|90463.3|90413.3|57
1647310040000|2022-03-15 02:07:20|90462.3|90412.3|90468|90418|90470.2|90420.2|90462.3|90412.3|60
1647310050000|2022-03-15 02:07:30|90467.4|90417.4|90465.9|90415.9|90471.8|90421.8|90464|90414|62
1647310060000|2022-03-15 02:07:40|90465.5|90415.5|90462.3|90412.3|90468.5|90418.5|90461.1|90411.1|52
1647310070000|2022-03-15 02:07:50|90462.4|90412.4|90461.8|90411.8|90462.7|90412.7|90454.4|90404.4|57
1647310080000|2022-03-15 02:08:00|90458.6|90408.6|90470|90420|90475.8|90425.8|90458.6|90408.6|75
1647310090000|2022-03-15 02:08:10|90470.1|90420.1|90462.4|90412.4|90473.5|90423.5|90458.4|90408.4|64
1647310100000|2022-03-15 02:08:20|90462|90412|90459.1|90409.1|90501.5|90416.5|90459.1|90376.1|54
1647310110000|2022-03-15 02:08:30|90459.2|90409.2|90464.9|90414.9|90466|90416|90457.6|90407.6|52
1647310120000|2022-03-15 02:08:40|90461.9|90411.9|90459.5|90409.5|90465.8|90415.8|90459.1|90409.1|63
1647310130000|2022-03-15 02:08:50|90458.5|90408.5|90470.3|90420.3|90470.3|90420.3|90456.4|90406.4|44
1647310140000|2022-03-15 02:09:00|90470.6|90420.6|90465.4|90415.4|90470.6|90420.6|90461.2|90411.2|52
1647310150000|2022-03-15 02:09:10|90465.3|90415.3|90462.7|90412.7|90466.3|90416.3|90456.4|90406.4|48
1647310160000|2022-03-15 02:09:20|90461.9|90411.9|90461.7|90411.7|90468.6|90418.6|90460.5|90410.5|46
1647310170000|2022-03-15 02:09:30|90461.3|90411.3|90465.9|90415.9|90467.7|90417.7|90460.9|90410.9|36
1647310180000|2022-03-15 02:09:40|90466.6|90416.6|90466|90416|90471|90421|90464.5|90414.5|55
1647310190000|2022-03-15 02:09:50|90466.7|90416.7|90466.1|90416.1|90470.8|90420.8|90462.1|90412.1|52
1647310200000|2022-03-15 02:10:00|90465.4|90415.4|90466|90416|90466.9|90416.9|90462.2|90412.2|39
1647310210000|2022-03-15 02:10:10|90466.9|90416.9|90458.3|90408.3|90466.9|90416.9|90455.1|90405.1|45
1647310220000|2022-03-15 02:10:20|90458.6|90408.6|90474.2|90424.2|90477.9|90427.9|90458.5|90408.5|65
1647310230000|2022-03-15 02:10:30|90474.9|90424.9|90471.7|90421.7|90479.4|90429.4|90469.3|90419.3|53
1647310240000|2022-03-15 02:10:40|90471.4|90421.4|90470.7|90420.7|90476.3|90426.3|90465.3|90415.3|52
1647310250000|2022-03-15 02:10:50|90470.3|90420.3|90466.6|90416.6|90470.3|90420.3|90465|90415|51
1647310260000|2022-03-15 02:11:00|90465.5|90415.5|90470.1|90420.1|90470.1|90420.1|90462.7|90412.7|46
1647310270000|2022-03-15 02:11:10|90468.9|90418.9|90468.4|90418.4|90469.3|90419.3|90464.1|90414.1|63
1647310280000|2022-03-15 02:11:20|90466.7|90416.7|90464|90414|90467.7|90417.7|90462.1|90412.1|57
1647310290000|2022-03-15 02:11:30|90463.9|90413.9|90461.2|90411.2|90468.9|90418.9|90460.9|90410.9|60
1647310300000|2022-03-15 02:11:40|90461.3|90411.3|90463|90413|90470.1|90420.1|90459.9|90409.9|63
1647310310000|2022-03-15 02:11:50|90463.6|90413.6|90461.1|90411.1|90467.8|90417.8|90460.9|90410.9|35
1647310320000|2022-03-15 02:12:00|90459.7|90409.7|90468.3|90418.3|90471.3|90421.3|90459.6|90409.6|56
1647310330000|2022-03-15 02:12:10|90467.8|90417.8|90469.6|90419.6|90469.7|90419.7|90462.7|90412.7|64
1647310340000|2022-03-15 02:12:20|90469.7|90419.7|90468|90418|90471.5|90421.5|90465.1|90415.1|37
1647310350000|2022-03-15 02:12:30|90468.8|90418.8|90464.1|90414.1|90468.8|90418.8|90455.2|90405.2|27
1647310360000|2022-03-15 02:12:40|90462.8|90412.8|90464.6|90414.6|90505.5|90418|90458.6|90372.4|34
1647310370000|2022-03-15 02:12:50|90464.4|90414.4|90461.5|90411.5|90466|90416|90456.7|90406.7|64
1647310380000|2022-03-15 02:13:00|90461.3|90411.3|90461.7|90411.7|90466.8|90416.8|90453.4|90403.4|63
1647310390000|2022-03-15 02:13:10|90461.5|90411.5|90464.5|90414.5|90465.9|90415.9|90459.5|90409.5|58
1647310400000|2022-03-15 02:13:20|90463.4|90413.4|90460.1|90410.1|90465.7|90415.7|90455.7|90405.7|57
1647310410000|2022-03-15 02:13:30|90460.7|90410.7|90463|90413|90466.2|90416.2|90459.2|90409.2|41
1647310420000|2022-03-15 02:13:40|90463.9|90413.9|90459|90409|90466.5|90416.5|90459|90409|63
1647310430000|2022-03-15 02:13:50|90458.9|90408.9|90464|90414|90468.3|90418.3|90458.9|90408.9|45
1647310440000|2022-03-15 02:14:00|90462.6|90412.6|90465.6|90415.6|90469.1|90419.1|90458.3|90408.3|45
1647310450000|2022-03-15 02:14:10|90463.8|90413.8|90464.3|90414.3|90468.1|90418.1|90461.1|90411.1|39
1647310460000|2022-03-15 02:14:20|90463.6|90413.6|90459.5|90409.5|90465.6|90415.6|90459.5|90409.5|46
1647310470000|2022-03-15 02:14:30|90461.6|90411.6|90464.4|90414.4|90499.1|90416.1|90458.2|90372.5|63
1647310480000|2022-03-15 02:14:40|90466.7|90416.7|90469.4|90419.4|90501.6|90421.8|90462.6|90376.6|62
1647310490000|2022-03-15 02:14:50|90465|90415|90459.9|90409.9|90471.8|90421.8|90457.5|90407.5|45
1647310500000|2022-03-15 02:15:00|90460.9|90410.9|90467.1|90417.1|90471|90421|90460.7|90410.7|50
1647310510000|2022-03-15 02:15:10|90464.6|90414.6|90468.7|90418.7|90469.9|90419.9|90461.1|90411.1|63
1647310520000|2022-03-15 02:15:20|90467.8|90417.8|90465.1|90415.1|90469.4|90419.4|90465.1|90415.1|56
1647310530000|2022-03-15 02:15:30|90469.4|90419.4|90466.4|90416.4|90471.8|90421.8|90466.4|90416.4|53
1647310540000|2022-03-15 02:15:40|90469.1|90419.1|90464.1|90414.1|90504.5|90419.6|90458.5|90377.8|53
1647310550000|2022-03-15 02:15:50|90464|90414|90461.7|90411.7|90465.7|90415.7|90460.7|90410.7|50
1647310560000|2022-03-15 02:16:00|90461.9|90411.9|90459|90409|90466.1|90416.1|90459|90409|62
1647310570000|2022-03-15 02:16:10|90461.5|90411.5|90451.5|90401.5|90461.5|90411.5|90447.5|90397.5|54
1647310580000|2022-03-15 02:16:20|90451.4|90401.4|90451.7|90401.7|90492|90405.9|90446.9|90359.9|59
1647310590000|2022-03-15 02:16:30|90451.4|90401.4|90441.3|90391.3|90452.6|90402.6|90437.9|90387.9|64
1647310600000|2022-03-15 02:16:40|90442.3|90392.3|90445.2|90395.2|90448.9|90398.9|90440.1|90390.1|50
1647310610000|2022-03-15 02:16:50|90442.7|90392.7|90446.8|90396.8|90447.2|90397.2|90440.3|90390.3|36
1647310620000|2022-03-15 02:17:00|90447.5|90397.5|90452|90402|90452|90402|90444.5|90394.5|58
1647310630000|2022-03-15 02:17:10|90451.4|90401.4|90450.7|90400.7|90453.4|90403.4|90449.2|90399.2|49
1647310640000|2022-03-15 02:17:20|90450.6|90400.6|90452.1|90402.1|90453.4|90403.4|90446.7|90396.7|37
1647310650000|2022-03-15 02:17:30|90450.6|90400.6|90449.7|90399.7|90453.4|90403.4|90449.5|90399.5|29
1647310660000|2022-03-15 02:17:40|90447.9|90397.9|90451|90401|90452.9|90402.9|90447.7|90397.7|28
1647310670000|2022-03-15 02:17:50|90450.5|90400.5|90445|90395|90455.1|90405.1|90439.3|90389.3|44
1647310680000|2022-03-15 02:18:00|90444.8|90394.8|90445.8|90395.8|90447.9|90397.9|90442.1|90392.1|49
1647310690000|2022-03-15 02:18:10|90445.3|90395.3|90445.5|90395.5|90453|90403|90445.3|90395.3|47
1647310700000|2022-03-15 02:18:20|90446.2|90396.2|90448.7|90398.7|90452.6|90402.6|90442.8|90392.8|50
1647310710000|2022-03-15 02:18:30|90448.4|90398.4|90457.3|90407.3|90459.4|90409.4|90448.4|90398.4|45
1647310720000|2022-03-15 02:18:40|90459.6|90409.6|90459.6|90409.6|90463.8|90413.8|90456.8|90406.8|70
1647310730000|2022-03-15 02:18:50|90459.5|90409.5|90456.2|90406.2|90461.1|90411.1|90455.6|90405.6|37
1647310740000|2022-03-15 02:19:00|90456|90406|90457.2|90407.2|90460.2|90410.2|90455|90405|35
1647310750000|2022-03-15 02:19:10|90458.9|90408.9|90464|90414|90464|90414|90457.3|90407.3|35
1647310760000|2022-03-15 02:19:20|90460.7|90410.7|90458.7|90408.7|90462.2|90412.2|90458.5|90408.5|36
1647310770000|2022-03-15 02:19:30|90458.4|90408.4|90459.8|90409.8|90465.4|90415.4|90448.6|90398.6|59
1647310780000|2022-03-15 02:19:40|90459.9|90409.9|90462.7|90412.7|90466.1|90416.1|90458|90408|64
1647310790000|2022-03-15 02:19:50|90463.3|90413.3|90464.9|90414.9|90467.7|90417.7|90458.7|90408.7|61
1647310800000|2022-03-15 02:20:00|90463.9|90413.9|90457.9|90407.9|90464.1|90414.1|90457.9|90407.9|57
1647310810000|2022-03-15 02:20:10|90458.2|90408.2|90502.7|90372.1|90502.7|90412.9|90452.5|90372.1|34
1647310820000|2022-03-15 02:20:20|90462.9|90412.9|90461.6|90411.6|90500|90413.9|90459.1|90371.7|39
1647310830000|2022-03-15 02:20:30|90460.7|90410.7|90463|90413|90498.1|90416.4|90458.3|90372.6|58
1647310840000|2022-03-15 02:20:40|90462|90412|90465.2|90415.2|90465.9|90415.9|90462|90412|45
1647310850000|2022-03-15 02:20:50|90464.7|90414.7|90459.9|90409.9|90466.1|90416.1|90456.2|90406.2|62
1647310860000|2022-03-15 02:21:00|90459.1|90409.1|90460.8|90410.8|90508|90416.3|90458.1|90379.9|54
1647310870000|2022-03-15 02:21:10|90462.9|90412.9|90463.3|90413.3|90465.9|90415.9|90460.1|90410.1|56
1647310880000|2022-03-15 02:21:20|90463.1|90413.1|90459.5|90409.5|90465.6|90415.6|90456.7|90406.7|56
1647310890000|2022-03-15 02:21:30|90458.4|90408.4|90465.7|90415.7|90466.9|90416.9|90458.4|90408.4|49
1647310900000|2022-03-15 02:21:40|90466|90416|90459.8|90409.8|90499.2|90416|90459.4|90373.8|61
1647310910000|2022-03-15 02:21:50|90459.4|90409.4|90462.2|90412.2|90505|90418.8|90457.6|90376.3|54
1647310920000|2022-03-15 02:22:00|90462.7|90412.7|90462.7|90412.7|90464.7|90414.7|90456.9|90406.9|58
1647310930000|2022-03-15 02:22:10|90462.8|90412.8|90457.8|90407.8|90498.7|90413.6|90455.5|90373.5|58
1647310940000|2022-03-15 02:22:20|90458.3|90408.3|90464.1|90414.1|90465.8|90415.8|90456.9|90406.9|68
1647310950000|2022-03-15 02:22:30|90465.3|90415.3|90467.5|90417.5|90510.6|90419.2|90460.1|90380.8|76
1647310960000|2022-03-15 02:22:40|90467.2|90417.2|90544.9|90494.9|90576.9|90497.2|90465.3|90410.1|71
1647310970000|2022-03-15 02:22:50|90542.4|90492.4|90536.3|90486.3|90577.6|90500.1|90522.7|90424.9|77
1647310980000|2022-03-15 02:23:00|90527.2|90477.2|90521.2|90471.2|90575.8|90490.1|90509.5|90422|78
1647310990000|2022-03-15 02:23:10|90525.8|90475.8|90553.1|90503.1|90553.1|90503.1|90523.1|90473.1|73
1647311000000|2022-03-15 02:23:20|90552.6|90502.6|90542.1|90492.1|90554.3|90504.3|90532.8|90482.8|69
1647311010000|2022-03-15 02:23:30|90542.5|90492.5|90548.6|90498.6|90550.7|90500.7|90541.7|90491.7|65
1647311020000|2022-03-15 02:23:40|90548.3|90498.3|90544.1|90494.1|90552|90502|90544.1|90494.1|58
1647311030000|2022-03-15 02:23:50|90543.9|90493.9|90547.8|90497.8|90548.9|90498.9|90543.9|90493.9|42
1647311040000|2022-03-15 02:24:00|90547|90497|90549.4|90499.4|90551.8|90501.8|90539.7|90489.7|64
1647311050000|2022-03-15 02:24:10|90549|90499|90537.3|90487.3|90551.3|90501.3|90537.2|90487.2|51
1647311060000|2022-03-15 02:24:20|90537.1|90487.1|90530.7|90480.7|90543.4|90493.4|90529.8|90479.8|55
1647311070000|2022-03-15 02:24:30|90530|90480|90529.3|90479.3|90534.5|90484.5|90527.2|90477.2|56
1647311080000|2022-03-15 02:24:40|90529.1|90479.1|90529.5|90479.5|90531.8|90481.8|90527.9|90477.9|57
1647311090000|2022-03-15 02:24:50|90530|90480|90524.4|90474.4|90556.5|90480|90514.6|90430.9|54
1647311100000|2022-03-15 02:25:00|90523.4|90473.4|90523.8|90473.8|90525.5|90475.5|90520.6|90470.6|40
1647311110000|2022-03-15 02:25:10|90524.3|90474.3|90519.5|90469.5|90524.9|90474.9|90514.1|90464.1|52
1647311120000|2022-03-15 02:25:20|90519.8|90469.8|90524.2|90474.2|90524.9|90474.9|90519.8|90469.8|50
1647311130000|2022-03-15 02:25:30|90524|90474|90523.1|90473.1|90525.3|90475.3|90521.2|90471.2|45
1647311140000|2022-03-15 02:25:40|90522.9|90472.9|90521|90471|90525.8|90475.8|90519.5|90469.5|40
1647311150000|2022-03-15 02:25:50|90520.9|90470.9|90512.8|90462.8|90522.5|90472.5|90511.5|90461.5|35
1647311160000|2022-03-15 02:26:00|90513.1|90463.1|90510.2|90460.2|90514.3|90464.3|90509.7|90459.7|44
1647311170000|2022-03-15 02:26:10|90510.7|90460.7|90508.6|90458.6|90511.8|90461.8|90506.9|90456.9|56
1647311180000|2022-03-15 02:26:20|90508.3|90458.3|90512.8|90462.8|90513.5|90463.5|90506|90456|45
1647311190000|2022-03-15 02:26:30|90513.1|90463.1|90513.1|90463.1|90514.9|90464.9|90508.3|90458.3|41
1647311200000|2022-03-15 02:26:40|90513.3|90463.3|90502.5|90452.5|90514.8|90464.8|90500.2|90450.2|62
1647311210000|2022-03-15 02:26:50|90503.9|90453.9|90502.7|90452.7|90503.9|90453.9|90499.6|90449.6|54
1647311220000|2022-03-15 02:27:00|90503.7|90453.7|90500.4|90450.4|90503.7|90453.7|90500|90450|52
1647311230000|2022-03-15 02:27:10|90500.8|90450.8|90497|90447|90500.8|90450.8|90497|90447|38
1647311240000|2022-03-15 02:27:20|90497.2|90447.2|90498.7|90448.7|90501.1|90451.1|90492.2|90442.2|48
1647311250000|2022-03-15 02:27:30|90498.9|90448.9|90497.5|90447.5|90499.2|90449.2|90494.8|90444.8|43
1647311260000|2022-03-15 02:27:40|90496.9|90446.9|90497.7|90447.7|90499.7|90449.7|90494.9|90444.9|30
1647311270000|2022-03-15 02:27:50|90497.9|90447.9|90499.7|90449.7|90499.8|90449.8|90496.8|90446.8|33
1647311280000|2022-03-15 02:28:00|90499.6|90449.6|90499.1|90449.1|90531.8|90452.5|90493.1|90405.3|63
1647311290000|2022-03-15 02:28:10|90498.7|90448.7|90496.2|90446.2|90502.1|90452.1|90494.1|90444.1|62
1647311300000|2022-03-15 02:28:20|90495.3|90445.3|90480|90430|90497.1|90447.1|90480|90430|67
1647311310000|2022-03-15 02:28:30|90479.4|90429.4|90484.3|90434.3|90487.7|90437.7|90479.4|90429.4|59
1647311320000|2022-03-15 02:28:40|90484.2|90434.2|90482.9|90432.9|90484.2|90434.2|90476.7|90426.7|49
1647311330000|2022-03-15 02:28:50|90482.7|90432.7|90475.5|90425.5|90483.8|90433.8|90472.9|90422.9|56
1647311340000|2022-03-15 02:29:00|90475.4|90425.4|90462.6|90412.6|90479.9|90429.9|90462.6|90412.6|52
1647311350000|2022-03-15 02:29:10|90466|90416|90464.4|90414.4|90466.9|90416.9|90462|90412|47
1647311360000|2022-03-15 02:29:20|90464.5|90414.5|90465.9|90415.9|90470.3|90420.3|90464.1|90414.1|50
1647311370000|2022-03-15 02:29:30|90466.1|90416.1|90447.7|90397.7|90492|90416.1|90446.7|90364|69
1647311380000|2022-03-15 02:29:40|90444.6|90394.6|90438.2|90388.2|90448.4|90398.4|90437.7|90387.7|43
1647311390000|2022-03-15 02:29:50|90437.6|90387.6|90438.6|90388.6|90446.6|90396.6|90436.3|90386.3|53
1647311400000|2022-03-15 02:30:00|90438.4|90388.4|90438.6|90388.6|90470.2|90390.6|90430.8|90344|61
1647311410000|2022-03-15 02:30:10|90440.6|90390.6|90430.7|90380.7|90443.1|90393.1|90430|90380|63
1647311420000|2022-03-15 02:30:20|90431.6|90381.6|90432.4|90382.4|90434.4|90384.4|90430.7|90380.7|33
1647311430000|2022-03-15 02:30:30|90432.5|90382.5|90433.6|90383.6|90434.2|90384.2|90429.9|90379.9|25
1647311440000|2022-03-15 02:30:40|90434|90384|90443|90393|90450.1|90400.1|90433.5|90383.5|65
1647311450000|2022-03-15 02:30:50|90443.5|90393.5|90442|90392|90446.1|90396.1|90441.7|90391.7|49
1647311460000|2022-03-15 02:31:00|90442.2|90392.2|90437.6|90387.6|90443|90393|90437.6|90387.6|49
1647311470000|2022-03-15 02:31:10|90437.5|90387.5|90440.1|90390.1|90440.1|90390.1|90434.6|90384.6|56
1647311480000|2022-03-15 02:31:20|90441.9|90391.9|90433.3|90383.3|90441.9|90391.9|90433.3|90383.3|50
1647311490000|2022-03-15 02:31:30|90433.2|90383.2|90430.7|90380.7|90437.1|90387.1|90428.5|90378.5|59
1647311500000|2022-03-15 02:31:40|90431.8|90381.8|90443.7|90393.7|90446.6|90396.6|90428.1|90378.1|74
1647311510000|2022-03-15 02:31:50|90442.8|90392.8|90437.3|90387.3|90443.1|90393.1|90437.1|90387.1|61
1647311520000|2022-03-15 02:32:00|90437|90387|90437.4|90387.4|90439.6|90389.6|90432.8|90382.8|58
1647311530000|2022-03-15 02:32:10|90435.8|90385.8|90430.2|90380.2|90441.4|90391.4|90430.1|90380.1|54
1647311540000|2022-03-15 02:32:20|90430.6|90380.6|90424.3|90374.3|90434.7|90384.7|90423.4|90373.4|46
1647311550000|2022-03-15 02:32:30|90423.1|90373.1|90425.1|90375.1|90429.6|90379.6|90422.5|90372.5|50
1647311560000|2022-03-15 02:32:40|90425|90375|90423.6|90373.6|90427.1|90377.1|90418.8|90368.8|38
1647311570000|2022-03-15 02:32:50|90424.4|90374.4|90420.9|90370.9|90426.6|90376.6|90420.2|90370.2|52
1647311580000|2022-03-15 02:33:00|90424.4|90374.4|90428|90378|90430.4|90380.4|90419.7|90369.7|48
1647311590000|2022-03-15 02:33:10|90427.9|90377.9|90423.1|90373.1|90428.1|90378.1|90423.1|90373.1|46
1647311600000|2022-03-15 02:33:20|90423.3|90373.3|90423.8|90373.8|90428.3|90378.3|90421.6|90371.6|47
1647311610000|2022-03-15 02:33:30|90423.7|90373.7|90424.8|90374.8|90427.9|90377.9|90422.7|90372.7|39
1647311620000|2022-03-15 02:33:40|90424|90374|90423.6|90373.6|90427.1|90377.1|90421.3|90371.3|52
1647311630000|2022-03-15 02:33:50|90422.7|90372.7|90424.6|90374.6|90426.3|90376.3|90421.1|90371.1|47
1647311640000|2022-03-15 02:34:00|90424.5|90374.5|90422.2|90372.2|90426.1|90376.1|90421|90371|41
1647311650000|2022-03-15 02:34:10|90422.3|90372.3|90425.6|90375.6|90425.6|90375.6|90421|90371|38
1647311660000|2022-03-15 02:34:20|90425.4|90375.4|90423.6|90373.6|90427.5|90377.5|90418.5|90368.5|57
1647311670000|2022-03-15 02:34:30|90423.8|90373.8|90425.1|90375.1|90426.2|90376.2|90420.9|90370.9|36
1647311680000|2022-03-15 02:34:40|90424.2|90374.2|90415.3|90365.3|90424.5|90374.5|90411.5|90361.5|40
1647311690000|2022-03-15 02:34:50|90415.8|90365.8|90418.4|90368.4|90418.8|90368.8|90413.5|90363.5|44
1647311700000|2022-03-15 02:35:00|90418.8|90368.8|90407.7|90357.7|90422.2|90372.2|90406.8|90356.8|60
1647311710000|2022-03-15 02:35:10|90407.4|90357.4|90408.2|90358.2|90411.7|90361.7|90403|90353|62
1647311720000|2022-03-15 02:35:20|90407.6|90357.6|90405|90355|90409|90359|90404.3|90354.3|53
1647311730000|2022-03-15 02:35:30|90405.4|90355.4|90405.3|90355.3|90407.6|90357.6|90402.2|90352.2|46
1647311740000|2022-03-15 02:35:40|90405.1|90355.1|90405.1|90355.1|90407.8|90357.8|90403.3|90353.3|39
1647311750000|2022-03-15 02:35:50|90404.8|90354.8|90407.2|90357.2|90409.3|90359.3|90402.3|90352.3|47
1647311760000|2022-03-15 02:36:00|90407.3|90357.3|90405.2|90355.2|90407.4|90357.4|90404.2|90354.2|35
1647311770000|2022-03-15 02:36:10|90403.3|90353.3|90407.5|90357.5|90408.2|90358.2|90403.2|90353.2|55
1647311780000|2022-03-15 02:36:20|90407.1|90357.1|90405|90355|90409.3|90359.3|90401.6|90351.6|56
1647311790000|2022-03-15 02:36:30|90404.8|90354.8|90405.4|90355.4|90407.6|90357.6|90399|90349|61
1647311800000|2022-03-15 02:36:40|90401.5|90351.5|90403.4|90353.4|90408.2|90358.2|90400.6|90350.6|50
1647311810000|2022-03-15 02:36:50|90403.3|90353.3|90390.9|90340.9|90404.9|90354.9|90387.7|90337.7|50
1647311820000|2022-03-15 02:37:00|90386.9|90336.9|90385.1|90335.1|90393.6|90343.6|90383.7|90333.7|65
1647311830000|2022-03-15 02:37:10|90385.4|90335.4|90382|90332|90387.7|90337.7|90380.5|90330.5|71
1647311840000|2022-03-15 02:37:20|90382.2|90332.2|90378.9|90328.9|90383.6|90333.6|90377.2|90327.2|62
1647311850000|2022-03-15 02:37:30|90378.7|90328.7|90382|90332|90388.5|90338.5|90378.5|90328.5|48
1647311860000|2022-03-15 02:37:40|90382.2|90332.2|90372.5|90322.5|90383.3|90333.3|90372.5|90322.5|55
1647311870000|2022-03-15 02:37:50|90372.6|90322.6|90376.3|90326.3|90379.7|90329.7|90370.2|90320.2|62
1647311880000|2022-03-15 02:38:00|90375.7|90325.7|90374.5|90324.5|90377.5|90327.5|90372.7|90322.7|59
1647311890000|2022-03-15 02:38:10|90374.2|90324.2|90359.3|90309.3|90374.2|90324.2|90353.8|90303.8|66
1647311900000|2022-03-15 02:38:20|90360.8|90310.8|90364.8|90314.8|90365.6|90315.6|90357.5|90307.5|62
1647311910000|2022-03-15 02:38:30|90364.2|90314.2|90370.8|90320.8|90374|90324|90364.2|90314.2|48
1647311920000|2022-03-15 02:38:40|90372.3|90322.3|90373|90323|90375.4|90325.4|90371.5|90321.5|44
1647311930000|2022-03-15 02:38:50|90373.2|90323.2|90373.4|90323.4|90376.5|90326.5|90370.5|90320.5|45
1647311940000|2022-03-15 02:39:00|90373.5|90323.5|90374.1|90324.1|90375.6|90325.6|90369.6|90319.6|58
1647311950000|2022-03-15 02:39:10|90374.4|90324.4|90370.1|90320.1|90374.4|90324.4|90366.5|90316.5|48
1647311960000|2022-03-15 02:39:20|90371.6|90321.6|90366.8|90316.8|90373|90323|90366.8|90316.8|48
1647311970000|2022-03-15 02:39:30|90366.7|90316.7|90351.9|90301.9|90370.3|90320.3|90351.9|90301.9|65
1647311980000|2022-03-15 02:39:40|90350.7|90300.7|90352.6|90302.6|90359.5|90309.5|90347.2|90297.2|56
1647311990000|2022-03-15 02:39:50|90351.6|90301.6|90353.8|90303.8|90355.4|90305.4|90349|90299|55
1647312000000|2022-03-15 02:40:00|90352.7|90302.7|90359.4|90309.4|90363.1|90313.1|90352.7|90302.7|68
1647312010000|2022-03-15 02:40:10|90359.3|90309.3|90366|90316|90368.3|90318.3|90357|90307|57
1647312020000|2022-03-15 02:40:20|90369|90319|90370.7|90320.7|90383.7|90333.7|90367.4|90317.4|65
1647312030000|2022-03-15 02:40:30|90370.5|90320.5|90368.8|90318.8|90382.6|90332.6|90362|90312|68
1647312040000|2022-03-15 02:40:40|90369.3|90319.3|90380.4|90330.4|90391.7|90341.7|90368.4|90318.4|60
1647312050000|2022-03-15 02:40:50|90380.8|90330.8|90379.9|90329.9|90383.3|90333.3|90376|90326|58
1647312060000|2022-03-15 02:41:00|90379.8|90329.8|90378.9|90328.9|90386.5|90336.5|90378.5|90328.5|73
1647312070000|2022-03-15 02:41:10|90380.9|90330.9|90376.4|90326.4|90392.7|90342.7|90373.4|90323.4|66
1647312080000|2022-03-15 02:41:20|90376.1|90326.1|90379.4|90329.4|90381.5|90331.5|90376.1|90326.1|65
1647312090000|2022-03-15 02:41:30|90379.6|90329.6|90378.8|90328.8|90385.2|90335.2|90376.9|90326.9|55
1647312100000|2022-03-15 02:41:40|90378.6|90328.6|90382.5|90332.5|90387.7|90337.7|90378.2|90328.2|71
1647312110000|2022-03-15 02:41:50|90382.3|90332.3|90392.6|90342.6|90396|90346|90382.3|90332.3|60
1647312120000|2022-03-15 02:42:00|90397.3|90347.3|90387.6|90337.6|90397.3|90347.3|90386.7|90336.7|62
1647312130000|2022-03-15 02:42:10|90387.1|90337.1|90386.5|90336.5|90388.5|90338.5|90386.4|90336.4|36
1647312140000|2022-03-15 02:42:20|90387.5|90337.5|90384.4|90334.4|90401|90351|90383.9|90333.9|48
1647312150000|2022-03-15 02:42:30|90384.3|90334.3|90385.6|90335.6|90387.3|90337.3|90383.7|90333.7|47
1647312160000|2022-03-15 02:42:40|90385.7|90335.7|90385.7|90335.7|90389.7|90339.7|90385.2|90335.2|44
1647312170000|2022-03-15 02:42:50|90385.8|90335.8|90387.2|90337.2|90387.2|90337.2|90381.2|90331.2|43
1647312180000|2022-03-15 02:43:00|90386.1|90336.1|90389.6|90339.6|90396.7|90346.7|90384.8|90334.8|64
1647312190000|2022-03-15 02:43:10|90388.9|90338.9|90388.2|90338.2|90396.6|90346.6|90368|90318|69
1647312200000|2022-03-15 02:43:20|90384|90334|90364.7|90314.7|90393.4|90343.4|90364.7|90314.7|68
1647312210000|2022-03-15 02:43:30|90365.2|90315.2|90408.4|90358.4|90421.6|90371.6|90364.5|90314.5|76
1647312220000|2022-03-15 02:43:40|90407.9|90357.9|90417.1|90367.1|90417.1|90367.1|90404.6|90354.6|54
1647312230000|2022-03-15 02:43:50|90416|90366|90431.6|90381.6|90436|90386|90416|90366|60
1647312240000|2022-03-15 02:44:00|90428.8|90378.8|90421.4|90371.4|90433.9|90383.9|90419.2|90369.2|49
1647312250000|2022-03-15 02:44:10|90422.6|90372.6|90423.8|90373.8|90430.4|90380.4|90420.2|90370.2|47
1647312260000|2022-03-15 02:44:20|90423.7|90373.7|90424.8|90374.8|90425.9|90375.9|90421.8|90371.8|36
1647312270000|2022-03-15 02:44:30|90423.9|90373.9|90424.2|90374.2|90426.7|90376.7|90422.4|90372.4|36
1647312280000|2022-03-15 02:44:40|90424.4|90374.4|90424.1|90374.1|90427.6|90377.6|90423.2|90373.2|35
1647312290000|2022-03-15 02:44:50|90423.3|90373.3|90423|90373|90427.7|90377.7|90422.4|90372.4|50
1647312300000|2022-03-15 02:45:00|90423.3|90373.3|90431.4|90381.4|90432|90382|90423.2|90373.2|55
1647312310000|2022-03-15 02:45:10|90428.3|90378.3|90428|90378|90429.2|90379.2|90424.9|90374.9|50
1647312320000|2022-03-15 02:45:20|90429.1|90379.1|90425.7|90375.7|90430.2|90380.2|90425.7|90375.7|58
1647312330000|2022-03-15 02:45:30|90425.5|90375.5|90419.4|90369.4|90425.5|90375.5|90419.1|90369.1|48
1647312340000|2022-03-15 02:45:40|90419.5|90369.5|90420.1|90370.1|90423.9|90373.9|90419|90369|42
1647312350000|2022-03-15 02:45:50|90419.8|90369.8|90419.1|90369.1|90420.9|90370.9|90418|90368|39
1647312360000|2022-03-15 02:46:00|90418.3|90368.3|90417.5|90367.5|90420.7|90370.7|90415.9|90365.9|42
1647312370000|2022-03-15 02:46:10|90418.6|90368.6|90419.6|90369.6|90422.2|90372.2|90416.5|90366.5|44
1647312380000|2022-03-15 02:46:20|90419.1|90369.1|90416.7|90366.7|90419.6|90369.6|90414.5|90364.5|59
1647312390000|2022-03-15 02:46:30|90417.2|90367.2|90416.8|90366.8|90418.3|90368.3|90415.1|90365.1|60
1647312400000|2022-03-15 02:46:40|90416.7|90366.7|90415.8|90365.8|90418.4|90368.4|90414.4|90364.4|61
1647312410000|2022-03-15 02:46:50|90415.1|90365.1|90407|90357|90418|90368|90405.1|90355.1|44
1647312420000|2022-03-15 02:47:00|90408.3|90358.3|90411.6|90361.6|90415|90365|90405.9|90355.9|68
1647312430000|2022-03-15 02:47:10|90410.9|90360.9|90410.2|90360.2|90414.4|90364.4|90407.1|90357.1|67
1647312440000|2022-03-15 02:47:20|90409.4|90359.4|90409.4|90359.4|90412.9|90362.9|90405.9|90355.9|64
1647312450000|2022-03-15 02:47:30|90408.5|90358.5|90410|90360|90413.1|90363.1|90407.7|90357.7|57
1647312460000|2022-03-15 02:47:40|90409.8|90359.8|90407.7|90357.7|90410|90360|90402.3|90352.3|27
1647312470000|2022-03-15 02:47:50|90406.6|90356.6|90423.5|90373.5|90427.5|90377.5|90404.7|90354.7|63
1647312480000|2022-03-15 02:48:00|90425.4|90375.4|90418.2|90368.2|90427.7|90377.7|90416.7|90366.7|47
1647312490000|2022-03-15 02:48:10|90417.7|90367.7|90417.5|90367.5|90421.4|90371.4|90417.5|90367.5|49
1647312500000|2022-03-15 02:48:20|90416.8|90366.8|90411.3|90361.3|90419.2|90369.2|90411.3|90361.3|66
1647312510000|2022-03-15 02:48:30|90411.9|90361.9|90411.9|90361.9|90415.9|90365.9|90409.5|90359.5|50
1647312520000|2022-03-15 02:48:40|90410.5|90360.5|90407.2|90357.2|90411.3|90361.3|90404.5|90354.5|57
1647312530000|2022-03-15 02:48:50|90407.9|90357.9|90405.2|90355.2|90408.7|90358.7|90404.7|90354.7|34
1647312540000|2022-03-15 02:49:00|90405.1|90355.1|90406|90356|90409.6|90359.6|90401.8|90351.8|52
1647312550000|2022-03-15 02:49:10|90404.6|90354.6|90405.8|90355.8|90409|90359|90403.4|90353.4|46
1647312560000|2022-03-15 02:49:20|90407|90357|90421.9|90371.9|90422.8|90372.8|90406.6|90356.6|71
1647312570000|2022-03-15 02:49:30|90422.6|90372.6|90426.7|90376.7|90427.5|90377.5|90415.4|90365.4|44
1647312580000|2022-03-15 02:49:40|90427.5|90377.5|90416.4|90366.4|90430.8|90380.8|90416.4|90366.4|38
1647312590000|2022-03-15 02:49:50|90416.7|90366.7|90414.5|90364.5|90420|90370|90414.1|90364.1|33
1647312600000|2022-03-15 02:50:00|90414|90364|90414.5|90364.5|90416.1|90366.1|90412.3|90362.3|36
1647312610000|2022-03-15 02:50:10|90414.4|90364.4|90411.4|90361.4|90414.4|90364.4|90409.1|90359.1|37
1647312620000|2022-03-15 02:50:20|90411.5|90361.5|90409.3|90359.3|90412.9|90362.9|90406.3|90356.3|40
1647312630000|2022-03-15 02:50:30|90408.9|90358.9|90404.1|90354.1|90410.6|90360.6|90401.6|90351.6|48
1647312640000|2022-03-15 02:50:40|90404.4|90354.4|90401.3|90351.3|90405.4|90355.4|90400.2|90350.2|44
1647312650000|2022-03-15 02:50:50|90401.4|90351.4|90400.7|90350.7|90403.3|90353.3|90397.6|90347.6|42
1647312660000|2022-03-15 02:51:00|90401|90351|90409.9|90359.9|90410.6|90360.6|90400.2|90350.2|59
1647312670000|2022-03-15 02:51:10|90409.7|90359.7|90410.1|90360.1|90414.3|90364.3|90408.1|90358.1|56
1647312680000|2022-03-15 02:51:20|90410.5|90360.5|90424.6|90374.6|90429.6|90379.6|90410.1|90360.1|63
1647312690000|2022-03-15 02:51:30|90425.4|90375.4|90430.8|90380.8|90431.7|90381.7|90420.9|90370.9|60
1647312700000|2022-03-15 02:51:40|90430.7|90380.7|90424|90374|90430.8|90380.8|90421.7|90371.7|50
1647312710000|2022-03-15 02:51:50|90423.4|90373.4|90423.4|90373.4|90425.3|90375.3|90422.4|90372.4|39
1647312720000|2022-03-15 02:52:00|90422.6|90372.6|90423.8|90373.8|90425.8|90375.8|90422.6|90372.6|61
1647312730000|2022-03-15 02:52:10|90424.3|90374.3|90424.7|90374.7|90430.3|90380.3|90423.1|90373.1|40
1647312740000|2022-03-15 02:52:20|90426.9|90376.9|90427.4|90377.4|90427.4|90377.4|90422.2|90372.2|36
1647312750000|2022-03-15 02:52:30|90427.6|90377.6|90426.8|90376.8|90429.8|90379.8|90423.3|90373.3|61
1647312760000|2022-03-15 02:52:40|90427.1|90377.1|90415.4|90365.4|90427.1|90377.1|90415.4|90365.4|58
1647312770000|2022-03-15 02:52:50|90415.9|90365.9|90416.7|90366.7|90416.7|90366.7|90414.7|90364.7|35
1647312780000|2022-03-15 02:53:00|90416.4|90366.4|90417.4|90367.4|90417.8|90367.8|90415.1|90365.1|43
1647312790000|2022-03-15 02:53:10|90416.9|90366.9|90418.6|90368.6|90421.2|90371.2|90414.8|90364.8|39
1647312800000|2022-03-15 02:53:20|90421|90371|90418.3|90368.3|90421|90371|90416.9|90366.9|27
1647312810000|2022-03-15 02:53:30|90417.2|90367.2|90418.2|90368.2|90418.2|90368.2|90412.4|90362.4|31
1647312820000|2022-03-15 02:53:40|90417.9|90367.9|90423.4|90373.4|90423.4|90373.4|90417.5|90367.5|31
1647312830000|2022-03-15 02:53:50|90427.5|90377.5|90436|90386|90447.5|90397.5|90423.1|90373.1|66
1647312840000|2022-03-15 02:54:00|90434.9|90384.9|90435.3|90385.3|90435.9|90385.9|90430.5|90380.5|37
1647312850000|2022-03-15 02:54:10|90435.9|90385.9|90441.6|90391.6|90442.6|90392.6|90435|90385|41
1647312860000|2022-03-15 02:54:20|90441|90391|90439|90389|90442.7|90392.7|90437.3|90387.3|45
1647312870000|2022-03-15 02:54:30|90440|90390|90435.2|90385.2|90440.1|90390.1|90431.9|90381.9|57
1647312880000|2022-03-15 02:54:40|90434.3|90384.3|90431.9|90381.9|90435.2|90385.2|90431.5|90381.5|51
1647312890000|2022-03-15 02:54:50|90433.9|90383.9|90432.7|90382.7|90434.6|90384.6|90431.5|90381.5|34
1647312900000|2022-03-15 02:55:00|90430.7|90380.7|90436.2|90386.2|90436.5|90386.5|90428.9|90378.9|41
1647312910000|2022-03-15 02:55:10|90435.6|90385.6|90436.8|90386.8|90440.2|90390.2|90435.6|90385.6|53
1647312920000|2022-03-15 02:55:20|90437.6|90387.6|90422.6|90372.6|90437.6|90387.6|90421.6|90371.6|59
1647312930000|2022-03-15 02:55:30|90421.8|90371.8|90434.8|90384.8|90436.3|90386.3|90421|90371|56
1647312940000|2022-03-15 02:55:40|90435|90385|90434.9|90384.9|90436.4|90386.4|90430.4|90380.4|42
1647312950000|2022-03-15 02:55:50|90434.5|90384.5|90434.3|90384.3|90436|90386|90432|90382|56
1647312960000|2022-03-15 02:56:00|90434.6|90384.6|90438.9|90388.9|90438.9|90388.9|90432.5|90382.5|48
1647312970000|2022-03-15 02:56:10|90439|90389|90458.8|90408.8|90460.1|90410.1|90435.9|90385.9|66
1647312980000|2022-03-15 02:56:20|90460.8|90410.8|90450.8|90400.8|90460.8|90410.8|90447.3|90397.3|62
1647312990000|2022-03-15 02:56:30|90451|90401|90450.5|90400.5|90451|90401|90448.9|90398.9|40
1647313000000|2022-03-15 02:56:40|90450.9|90400.9|90448.3|90398.3|90451.3|90401.3|90448.3|90398.3|39
1647313010000|2022-03-15 02:56:50|90447.3|90397.3|90443.5|90393.5|90449.2|90399.2|90440.6|90390.6|62
1647313020000|2022-03-15 02:57:00|90443.2|90393.2|90445.2|90395.2|90448.1|90398.1|90441.8|90391.8|56
1647313030000|2022-03-15 02:57:10|90445.3|90395.3|90443.8|90393.8|90450.2|90400.2|90442.6|90392.6|45
1647313040000|2022-03-15 02:57:20|90444|90394|90454.5|90404.5|90455.9|90405.9|90442.7|90392.7|57
1647313050000|2022-03-15 02:57:30|90453.3|90403.3|90458.6|90408.6|90458.6|90408.6|90453.1|90403.1|61
1647313060000|2022-03-15 02:57:40|90458.4|90408.4|90467.9|90417.9|90467.9|90417.9|90458.4|90408.4|56
1647313070000|2022-03-15 02:57:50|90469.2|90419.2|90467.3|90417.3|90471|90421|90465.1|90415.1|41
1647313080000|2022-03-15 02:58:00|90465.8|90415.8|90461.7|90411.7|90467|90417|90461.2|90411.2|39
1647313090000|2022-03-15 02:58:10|90460.9|90410.9|90454.2|90404.2|90461.1|90411.1|90447.6|90397.6|50
1647313100000|2022-03-15 02:58:20|90454.9|90404.9|90455|90405|90459.1|90409.1|90451.8|90401.8|59
1647313110000|2022-03-15 02:58:30|90454.9|90404.9|90453.7|90403.7|90460.8|90410.8|90453.2|90403.2|48
1647313120000|2022-03-15 02:58:40|90453.6|90403.6|90450.2|90400.2|90454.1|90404.1|90448.7|90398.7|27
1647313130000|2022-03-15 02:58:50|90449.3|90399.3|90443.1|90393.1|90453.8|90403.8|90443|90393|51
1647313140000|2022-03-15 02:59:00|90443.2|90393.2|90445.4|90395.4|90450.6|90400.6|90440.3|90390.3|47
1647313150000|2022-03-15 02:59:10|90445.3|90395.3|90445.2|90395.2|90449.8|90399.8|90444.7|90394.7|37
1647313160000|2022-03-15 02:59:20|90445|90395|90447.5|90397.5|90450.9|90400.9|90441.3|90391.3|49
1647313170000|2022-03-15 02:59:30|90447.2|90397.2|90444.3|90394.3|90447.7|90397.7|90440.6|90390.6|56
1647313180000|2022-03-15 02:59:40|90447.9|90397.9|90450.3|90400.3|90456|90406|90440|90390|53
1647313190000|2022-03-15 02:59:50|90458|90408|90450.2|90400.2|90458|90408|90447.8|90397.8|49
1647313200000|2022-03-15 03:00:00|90449.7|90399.7|90444.7|90394.7|90453.4|90403.4|90443.1|90393.1|69
1647313210000|2022-03-15 03:00:10|90444.8|90394.8|90447.1|90397.1|90450.8|90400.8|90441|90391|60
1647313220000|2022-03-15 03:00:20|90448.2|90398.2|90456.1|90406.1|90456.1|90406.1|90438.6|90388.6|40
1647313230000|2022-03-15 03:00:30|90455.3|90405.3|90456.6|90406.6|90463.7|90413.7|90455.3|90405.3|63
1647313240000|2022-03-15 03:00:40|90456.4|90406.4|90458.3|90408.3|90461.6|90411.6|90450.5|90400.5|68
1647313250000|2022-03-15 03:00:50|90458.9|90408.9|90451.8|90401.8|90459.1|90409.1|90443.4|90393.4|61
1647313260000|2022-03-15 03:01:00|90453.3|90403.3|90459|90409|90459|90409|90446.3|90396.3|71
1647313270000|2022-03-15 03:01:10|90459.4|90409.4|90451|90401|90460.9|90410.9|90448.7|90398.7|62
1647313280000|2022-03-15 03:01:20|90449|90399|90451.9|90401.9|90456.2|90406.2|90447.8|90397.8|55
1647313290000|2022-03-15 03:01:30|90454.9|90404.9|90450.5|90400.5|90455.1|90405.1|90443.2|90393.2|61
1647313300000|2022-03-15 03:01:40|90450.2|90400.2|90451.3|90401.3|90453.3|90403.3|90447.7|90397.7|41
1647313310000|2022-03-15 03:01:50|90449.9|90399.9|90458.1|90408.1|90458.9|90408.9|90448.9|90398.9|57
1647313320000|2022-03-15 03:02:00|90455.9|90405.9|90451.2|90401.2|90457.1|90407.1|90451.2|90401.2|29
1647313330000|2022-03-15 03:02:10|90451.4|90401.4|90452.8|90402.8|90455.5|90405.5|90451.2|90401.2|28
1647313340000|2022-03-15 03:02:20|90451.4|90401.4|90453.3|90403.3|90453.6|90403.6|90449.4|90399.4|48
1647313350000|2022-03-15 03:02:30|90453.1|90403.1|90450.9|90400.9|90454.3|90404.3|90450.6|90400.6|48
1647313360000|2022-03-15 03:02:40|90450.8|90400.8|90453.4|90403.4|90454.9|90404.9|90450.2|90400.2|39
1647313370000|2022-03-15 03:02:50|90453.8|90403.8|90462.2|90412.2|90465.7|90415.7|90451.9|90401.9|53
1647313380000|2022-03-15 03:03:00|90462.7|90412.7|90460.4|90410.4|90462.7|90412.7|90456.4|90406.4|61
1647313390000|2022-03-15 03:03:10|90460.7|90410.7|90466.6|90416.6|90469.8|90419.8|90458.3|90408.3|54
1647313400000|2022-03-15 03:03:20|90466.7|90416.7|90461.2|90411.2|90467.7|90417.7|90461.1|90411.1|47
1647313410000|2022-03-15 03:03:30|90461.4|90411.4|90459.7|90409.7|90461.4|90411.4|90456.2|90406.2|39
1647313420000|2022-03-15 03:03:40|90459.6|90409.6|90456.9|90406.9|90459.7|90409.7|90456.9|90406.9|44
1647313430000|2022-03-15 03:03:50|90457.8|90407.8|90460.8|90410.8|90461.6|90411.6|90452.5|90402.5|49
1647313440000|2022-03-15 03:04:00|90459.1|90409.1|90456.6|90406.6|90461.8|90411.8|90456.6|90406.6|52
1647313450000|2022-03-15 03:04:10|90457.4|90407.4|90454.9|90404.9|90457.6|90407.6|90454.8|90404.8|37
1647313460000|2022-03-15 03:04:20|90454.8|90404.8|90453.1|90403.1|90456.6|90406.6|90452.2|90402.2|56
1647313470000|2022-03-15 03:04:30|90452.7|90402.7|90452|90402|90455.3|90405.3|90449.4|90399.4|60
1647313480000|2022-03-15 03:04:40|90452.7|90402.7|90452.7|90402.7|90457.8|90407.8|90451.1|90401.1|63
1647313490000|2022-03-15 03:04:50|90452|90402|90450.6|90400.6|90458.2|90408.2|90449.1|90399.1|74
1647313500000|2022-03-15 03:05:00|90450.5|90400.5|90446.3|90396.3|90450.7|90400.7|90441.9|90391.9|47
1647313510000|2022-03-15 03:05:10|90445|90395|90447.7|90397.7|90451.1|90401.1|90442|90392|57
1647313520000|2022-03-15 03:05:20|90447.2|90397.2|90440.3|90390.3|90447.7|90397.7|90440|90390|55
1647313530000|2022-03-15 03:05:30|90441.5|90391.5|90431.2|90381.2|90441.9|90391.9|90421.9|90371.9|66
1647313540000|2022-03-15 03:05:40|90430.9|90380.9|90431.4|90381.4|90436.8|90386.8|90425.4|90375.4|55
1647313550000|2022-03-15 03:05:50|90431.9|90381.9|90438.2|90388.2|90443.7|90393.7|90431.8|90381.8|60
1647313560000|2022-03-15 03:06:00|90438.9|90388.9|90444.8|90394.8|90450.4|90400.4|90436.6|90386.6|59
1647313570000|2022-03-15 03:06:10|90444.9|90394.9|90447.2|90397.2|90451.5|90401.5|90444|90394|45
1647313580000|2022-03-15 03:06:20|90447.6|90397.6|90445.4|90395.4|90448.5|90398.5|90445|90395|34
1647313590000|2022-03-15 03:06:30|90446|90396|90448.6|90398.6|90451.6|90401.6|90443.7|90393.7|38
1647313600000|2022-03-15 03:06:40|90450.1|90400.1|90456.3|90406.3|90458.1|90408.1|90446.5|90396.5|66
1647313610000|2022-03-15 03:06:50|90455.8|90405.8|90455.8|90405.8|90457.3|90407.3|90452.2|90402.2|48
1647313620000|2022-03-15 03:07:00|90455.1|90405.1|90450.5|90400.5|90456.1|90406.1|90449.7|90399.7|52
1647313630000|2022-03-15 03:07:10|90450.7|90400.7|90458.8|90408.8|90462|90412|90450.5|90400.5|48
1647313640000|2022-03-15 03:07:20|90458|90408|90452|90402|90458.5|90408.5|90452|90402|45
1647313650000|2022-03-15 03:07:30|90461.9|90411.9|90451.1|90401.1|90461.9|90411.9|90449.5|90399.5|50
1647313660000|2022-03-15 03:07:40|90452.6|90402.6|90453.3|90403.3|90458.4|90408.4|90450.2|90400.2|39
1647313670000|2022-03-15 03:07:50|90452.2|90402.2|90439.1|90389.1|90453|90403|90439.1|90389.1|39
1647313680000|2022-03-15 03:08:00|90439.5|90389.5|90449.4|90399.4|90452.7|90402.7|90439.5|90389.5|66
1647313690000|2022-03-15 03:08:10|90449.5|90399.5|90447.2|90397.2|90450.2|90400.2|90446.4|90396.4|31
1647313700000|2022-03-15 03:08:20|90447.1|90397.1|90446.4|90396.4|90448.2|90398.2|90439.7|90389.7|52
1647313710000|2022-03-15 03:08:30|90446.7|90396.7|90449|90399|90449.9|90399.9|90441.1|90391.1|36
1647313720000|2022-03-15 03:08:40|90449.7|90399.7|90456.3|90406.3|90459.1|90409.1|90448|90398|45
1647313730000|2022-03-15 03:08:50|90457.6|90407.6|90452.3|90402.3|90457.6|90407.6|90452.3|90402.3|30
1647313740000|2022-03-15 03:09:00|90452|90402|90454.7|90404.7|90457.7|90407.7|90451.5|90401.5|35
1647313750000|2022-03-15 03:09:10|90453.7|90403.7|90450.5|90400.5|90461|90411|90450.5|90400.5|38
1647313760000|2022-03-15 03:09:20|90451.3|90401.3|90460.7|90410.7|90463.5|90413.5|90450.8|90400.8|31
1647313770000|2022-03-15 03:09:30|90462.6|90412.6|90459.5|90409.5|90463.4|90413.4|90456.9|90406.9|35
1647313780000|2022-03-15 03:09:40|90461|90411|90453.9|90403.9|90462.5|90412.5|90451.6|90401.6|34
1647313790000|2022-03-15 03:09:50|90460.6|90410.6|90458.4|90408.4|90463.1|90413.1|90457.4|90407.4|46
1647313800000|2022-03-15 03:10:00|90458.5|90408.5|90454.9|90404.9|90459.5|90409.5|90453.7|90403.7|31
1647313810000|2022-03-15 03:10:10|90454.5|90404.5|90456.6|90406.6|90460.4|90410.4|90452.1|90402.1|67
1647313820000|2022-03-15 03:10:20|90457.9|90407.9|90456.3|90406.3|90460.6|90410.6|90453.8|90403.8|43
1647313830000|2022-03-15 03:10:30|90456.2|90406.2|90457.2|90407.2|90458|90408|90455.1|90405.1|40
1647313840000|2022-03-15 03:10:40|90457.1|90407.1|90464.5|90414.5|90465.7|90415.7|90452.5|90402.5|34
1647313850000|2022-03-15 03:10:50|90463.3|90413.3|90458.2|90408.2|90463.7|90413.7|90456|90406|28
1647313860000|2022-03-15 03:11:00|90458.6|90408.6|90465.4|90415.4|90469.2|90419.2|90457.2|90407.2|55
1647313870000|2022-03-15 03:11:10|90467.3|90417.3|90473.7|90423.7|90475.6|90425.6|90462|90412|32
1647313880000|2022-03-15 03:11:20|90470.2|90420.2|90471.4|90421.4|90474.6|90424.6|90468.8|90418.8|41
1647313890000|2022-03-15 03:11:30|90471.6|90421.6|90470.7|90420.7|90471.7|90421.7|90467.6|90417.6|33
1647313900000|2022-03-15 03:11:40|90469.9|90419.9|90466|90416|90469.9|90419.9|90466|90416|35
1647313910000|2022-03-15 03:11:50|90465.8|90415.8|90473.3|90423.3|90477.7|90427.7|90465.7|90415.7|47
1647313920000|2022-03-15 03:12:00|90471.7|90421.7|90471.7|90421.7|90478.5|90428.5|90467.8|90417.8|54
1647313930000|2022-03-15 03:12:10|90471.1|90421.1|90465.5|90415.5|90481.3|90431.3|90465.5|90415.5|38
1647313940000|2022-03-15 03:12:20|90466.4|90416.4|90474.1|90424.1|90474.1|90424.1|90463.4|90413.4|42
1647313950000|2022-03-15 03:12:30|90473.5|90423.5|90469.2|90419.2|90473.5|90423.5|90468.4|90418.4|33
1647313960000|2022-03-15 03:12:40|90469.4|90419.4|90464.6|90414.6|90470.3|90420.3|90463.8|90413.8|34
1647313970000|2022-03-15 03:12:50|90464.8|90414.8|90476|90426|90481.6|90431.6|90463.9|90413.9|36
1647313980000|2022-03-15 03:13:00|90475.5|90425.5|90468.9|90418.9|90478.9|90428.9|90461.7|90411.7|57
1647313990000|2022-03-15 03:13:10|90468.2|90418.2|90457.6|90407.6|90468.3|90418.3|90457.1|90407.1|44
1647314000000|2022-03-15 03:13:20|90457.7|90407.7|90468.9|90418.9|90472.7|90422.7|90457.7|90407.7|31
1647314010000|2022-03-15 03:13:30|90468.5|90418.5|90458.5|90408.5|90469.9|90419.9|90458.5|90408.5|44
1647314020000|2022-03-15 03:13:40|90457.5|90407.5|90453.4|90403.4|90458.2|90408.2|90452.7|90402.7|44
1647314030000|2022-03-15 03:13:50|90452.2|90402.2|90450.7|90400.7|90460|90410|90450.3|90400.3|45
1647314040000|2022-03-15 03:14:00|90450.5|90400.5|90456.2|90406.2|90457.3|90407.3|90445.2|90395.2|41
1647314050000|2022-03-15 03:14:10|90456.8|90406.8|90454.9|90404.9|90458.5|90408.5|90453.3|90403.3|41
1647314060000|2022-03-15 03:14:20|90455.1|90405.1|90449.9|90399.9|90458.8|90408.8|90448.9|90398.9|39
1647314070000|2022-03-15 03:14:30|90445.1|90395.1|90441.9|90391.9|90448.5|90398.5|90440.5|90390.5|52
1647314080000|2022-03-15 03:14:40|90441.8|90391.8|90435|90385|90443.4|90393.4|90434.1|90384.1|59
1647314090000|2022-03-15 03:14:50|90436|90386|90440.1|90390.1|90445|90395|90435.5|90385.5|39
1647314100000|2022-03-15 03:15:00|90440.6|90390.6|90444.8|90394.8|90446.1|90396.1|90438.8|90388.8|54
1647314110000|2022-03-15 03:15:10|90445.3|90395.3|90453.9|90403.9|90456.1|90406.1|90440.2|90390.2|59
1647314120000|2022-03-15 03:15:20|90451.5|90401.5|90450.8|90400.8|90454.3|90404.3|90443.7|90393.7|57
1647314130000|2022-03-15 03:15:30|90450.6|90400.6|90444.7|90394.7|90453.2|90403.2|90443.9|90393.9|51
1647314140000|2022-03-15 03:15:40|90445.3|90395.3|90436.9|90386.9|90446.7|90396.7|90436|90386|55
1647314150000|2022-03-15 03:15:50|90436.4|90386.4|90439.6|90389.6|90444.3|90394.3|90434.1|90384.1|52
1647314160000|2022-03-15 03:16:00|90435.7|90385.7|90448.5|90398.5|90452.5|90402.5|90435.7|90385.7|63
1647314170000|2022-03-15 03:16:10|90450.7|90400.7|90442.9|90392.9|90452|90402|90440.9|90390.9|56
1647314180000|2022-03-15 03:16:20|90445.3|90395.3|90439|90389|90445.3|90395.3|90438.5|90388.5|57
1647314190000|2022-03-15 03:16:30|90439.3|90389.3|90438|90388|90440.5|90390.5|90437|90387|61
1647314200000|2022-03-15 03:16:40|90437.3|90387.3|90441|90391|90441|90391|90426.1|90376.1|58
1647314210000|2022-03-15 03:16:50|90439.6|90389.6|90442.9|90392.9|90445.5|90395.5|90437.9|90387.9|42
1647314220000|2022-03-15 03:17:00|90441.8|90391.8|90435.6|90385.6|90442|90392|90430.8|90380.8|36
1647314230000|2022-03-15 03:17:10|90436.2|90386.2|90425.4|90375.4|90437.5|90387.5|90423.1|90373.1|29
1647314240000|2022-03-15 03:17:20|90425.5|90375.5|90419.9|90369.9|90428.1|90378.1|90419.1|90369.1|48
1647314250000|2022-03-15 03:17:30|90419.5|90369.5|90431.7|90381.7|90431.7|90381.7|90418.6|90368.6|37
1647314260000|2022-03-15 03:17:40|90431.5|90381.5|90426.7|90376.7|90434.9|90384.9|90425.1|90375.1|52
1647314270000|2022-03-15 03:17:50|90427.1|90377.1|90429.8|90379.8|90432.8|90382.8|90422.6|90372.6|53
1647314280000|2022-03-15 03:18:00|90428.7|90378.7|90425.3|90375.3|90433.1|90383.1|90421.1|90371.1|65
1647314290000|2022-03-15 03:18:10|90425.4|90375.4|90423.2|90373.2|90428.2|90378.2|90418.8|90368.8|61
1647314300000|2022-03-15 03:18:20|90423.9|90373.9|90429.9|90379.9|90440.7|90390.7|90423.9|90373.9|59
1647314310000|2022-03-15 03:18:30|90428.2|90378.2|90425.9|90375.9|90432.2|90382.2|90422|90372|63
1647314320000|2022-03-15 03:18:40|90425.3|90375.3|90433.7|90383.7|90441.6|90391.6|90425.3|90375.3|65
1647314330000|2022-03-15 03:18:50|90430.9|90380.9|90426|90376|90432.2|90382.2|90420.1|90370.1|69
1647314340000|2022-03-15 03:19:00|90425.4|90375.4|90424.2|90374.2|90433.8|90383.8|90418.9|90368.9|68
1647314350000|2022-03-15 03:19:10|90424.3|90374.3|90422.5|90372.5|90425.4|90375.4|90422.5|90372.5|32
1647314360000|2022-03-15 03:19:20|90422.7|90372.7|90427|90377|90430.5|90380.5|90421.2|90371.2|48
1647314370000|2022-03-15 03:19:30|90426.7|90376.7|90413|90363|90428|90378|90413|90363|40
1647314380000|2022-03-15 03:19:40|90413.6|90363.6|90413.8|90363.8|90416.5|90366.5|90412.5|90362.5|42
1647314390000|2022-03-15 03:19:50|90413.6|90363.6|90414.9|90364.9|90422.4|90372.4|90411.3|90361.3|41
1647314400000|2022-03-15 03:20:00|90414.7|90364.7|90420.7|90370.7|90426.3|90376.3|90414.2|90364.2|43
1647314410000|2022-03-15 03:20:10|90421.1|90371.1|90418.8|90368.8|90421.4|90371.4|90417.9|90367.9|26
1647314420000|2022-03-15 03:20:20|90418.1|90368.1|90419.9|90369.9|90425.4|90375.4|90412.3|90362.3|42
1647314430000|2022-03-15 03:20:30|90418.3|90368.3|90416.8|90366.8|90418.3|90368.3|90414.8|90364.8|27
1647314440000|2022-03-15 03:20:40|90416.5|90366.5|90418.3|90368.3|90426.3|90376.3|90415.9|90365.9|51
1647314450000|2022-03-15 03:20:50|90418.4|90368.4|90417.7|90367.7|90420.8|90370.8|90417.7|90367.7|30
1647314460000|2022-03-15 03:21:00|90418.1|90368.1|90413.9|90363.9|90419.4|90369.4|90413.7|90363.7|29
1647314470000|2022-03-15 03:21:10|90413.5|90363.5|90410.4|90360.4|90420.2|90370.2|90410.2|90360.2|35
1647314480000|2022-03-15 03:21:20|90409.5|90359.5|90403|90353|90414.8|90364.8|90401|90351|62
1647314490000|2022-03-15 03:21:30|90402|90352|90404.2|90354.2|90410.2|90360.2|90399|90349|41
1647314500000|2022-03-15 03:21:40|90404.3|90354.3|90406.7|90356.7|90407.8|90357.8|90402.8|90352.8|32
1647314510000|2022-03-15 03:21:50|90405.7|90355.7|90402|90352|90405.9|90355.9|90401.5|90351.5|12
1647314520000|2022-03-15 03:22:00|90398.7|90348.7|90395.9|90345.9|90398.7|90348.7|90394.8|90344.8|32
1647314530000|2022-03-15 03:22:10|90396.3|90346.3|90398.8|90348.8|90409.6|90359.6|90394.3|90344.3|47
1647314540000|2022-03-15 03:22:20|90398.4|90348.4|90399.4|90349.4|90402|90352|90396.2|90346.2|40
1647314550000|2022-03-15 03:22:30|90399.5|90349.5|90399.8|90349.8|90400.3|90350.3|90399.1|90349.1|38
1647314560000|2022-03-15 03:22:40|90399.9|90349.9|90393.7|90343.7|90403|90353|90391|90341|43
1647314570000|2022-03-15 03:22:50|90391.7|90341.7|90392.3|90342.3|90396.7|90346.7|90390.8|90340.8|38
1647314580000|2022-03-15 03:23:00|90389.6|90339.6|90394.7|90344.7|90396.7|90346.7|90389|90339|50
1647314590000|2022-03-15 03:23:10|90394.3|90344.3|90391.1|90341.1|90394.3|90344.3|90389.7|90339.7|23
1647314600000|2022-03-15 03:23:20|90390.9|90340.9|90382.6|90332.6|90391.8|90341.8|90381.3|90331.3|50
1647314610000|2022-03-15 03:23:30|90383.4|90333.4|90384|90334|90385.1|90335.1|90375.9|90325.9|36
1647314620000|2022-03-15 03:23:40|90382.8|90332.8|90384.2|90334.2|90386.5|90336.5|90380.5|90330.5|44
1647314630000|2022-03-15 03:23:50|90384.7|90334.7|90382.7|90332.7|90391.7|90341.7|90364.9|90314.9|30
1647314640000|2022-03-15 03:24:00|90380.3|90330.3|90385.5|90335.5|90388.7|90338.7|90378|90328|51
1647314650000|2022-03-15 03:24:10|90387.4|90337.4|90384.1|90334.1|90394.2|90344.2|90383.6|90333.6|42
1647314660000|2022-03-15 03:24:20|90385.8|90335.8|90390.8|90340.8|90394.9|90344.9|90382|90332|31
1647314670000|2022-03-15 03:24:30|90390.9|90340.9|90387.3|90337.3|90390.9|90340.9|90386.8|90336.8|22
1647314680000|2022-03-15 03:24:40|90387.9|90337.9|90380.8|90330.8|90390.5|90340.5|90379.5|90329.5|35
1647314690000|2022-03-15 03:24:50|90381.8|90331.8|90372|90322|90383.2|90333.2|90371|90321|41
1647314700000|2022-03-15 03:25:00|90371.7|90321.7|90376.7|90326.7|90382.2|90332.2|90371.7|90321.7|38
1647314710000|2022-03-15 03:25:10|90375.6|90325.6|90380.6|90330.6|90384.1|90334.1|90374|90324|45
1647314720000|2022-03-15 03:25:20|90381.2|90331.2|90385.3|90335.3|90388.9|90338.9|90374.7|90324.7|37
1647314730000|2022-03-15 03:25:30|90385|90335|90388.7|90338.7|90392.7|90342.7|90384.2|90334.2|44
1647314740000|2022-03-15 03:25:40|90388.9|90338.9|90397.8|90347.8|90403.9|90353.9|90388.8|90338.8|56
1647314750000|2022-03-15 03:25:50|90394|90344|90401.7|90351.7|90401.7|90351.7|90387.5|90337.5|51
1647314760000|2022-03-15 03:26:00|90396.7|90346.7|90388.9|90338.9|90397.9|90347.9|90387.6|90337.6|45
1647314770000|2022-03-15 03:26:10|90389|90339|90389.7|90339.7|90389.9|90339.9|90387.7|90337.7|21
1647314780000|2022-03-15 03:26:20|90390.3|90340.3|90401.2|90351.2|90403.5|90353.5|90390.2|90340.2|53
1647314790000|2022-03-15 03:26:30|90400.8|90350.8|90401.1|90351.1|90406|90356|90398.6|90348.6|66
1647314800000|2022-03-15 03:26:40|90401|90351|90398.2|90348.2|90404.6|90354.6|90397|90347|72
1647314810000|2022-03-15 03:26:50|90397.2|90347.2|90402.4|90352.4|90405.4|90355.4|90393.7|90343.7|54
1647314820000|2022-03-15 03:27:00|90401.4|90351.4|90402.3|90352.3|90410|90360|90400.8|90350.8|44
1647314830000|2022-03-15 03:27:10|90402.6|90352.6|90398.5|90348.5|90406.4|90356.4|90398.5|90348.5|52
1647314840000|2022-03-15 03:27:20|90398.4|90348.4|90403.5|90353.5|90407.5|90357.5|90395.9|90345.9|41
1647314850000|2022-03-15 03:27:30|90403.4|90353.4|90402.3|90352.3|90406.1|90356.1|90399.6|90349.6|51
1647314860000|2022-03-15 03:27:40|90401.6|90351.6|90403.6|90353.6|90406.8|90356.8|90400.6|90350.6|49
1647314870000|2022-03-15 03:27:50|90403.7|90353.7|90401.5|90351.5|90404.9|90354.9|90399.2|90349.2|45
1647314880000|2022-03-15 03:28:00|90402|90352|90401.3|90351.3|90403.8|90353.8|90400.8|90350.8|61
1647314890000|2022-03-15 03:28:10|90401.9|90351.9|90406|90356|90409.6|90359.6|90400.6|90350.6|28
1647314900000|2022-03-15 03:28:20|90405.4|90355.4|90410.6|90360.6|90411|90361|90404|90354|70
1647314910000|2022-03-15 03:28:30|90410.4|90360.4|90409.9|90359.9|90414.3|90364.3|90409|90359|60
1647314920000|2022-03-15 03:28:40|90409.8|90359.8|90413|90363|90414.9|90364.9|90409|90359|61
1647314930000|2022-03-15 03:28:50|90413.5|90363.5|90409.3|90359.3|90413.5|90363.5|90406.9|90356.9|59
1647314940000|2022-03-15 03:29:00|90410|90360|90409.9|90359.9|90410.4|90360.4|90407.1|90357.1|56
1647314950000|2022-03-15 03:29:10|90410.1|90360.1|90409.4|90359.4|90412.9|90362.9|90407.9|90357.9|61
1647314960000|2022-03-15 03:29:20|90408.9|90358.9|90406.7|90356.7|90414.3|90364.3|90406.2|90356.2|74
1647314970000|2022-03-15 03:29:30|90407|90357|90406.7|90356.7|90411.6|90361.6|90405.7|90355.7|64
1647314980000|2022-03-15 03:29:40|90406.9|90356.9|90406.4|90356.4|90411.7|90361.7|90403.8|90353.8|64
1647314990000|2022-03-15 03:29:50|90406.1|90356.1|90405.6|90355.6|90410.7|90360.7|90404.7|90354.7|67
1647315000000|2022-03-15 03:30:00|90405.8|90355.8|90404.8|90354.8|90410.3|90360.3|90400.6|90350.6|69
1647315010000|2022-03-15 03:30:10|90404.5|90354.5|90408.6|90358.6|90412.8|90362.8|90404.5|90354.5|63
1647315020000|2022-03-15 03:30:20|90408.7|90358.7|90407.4|90357.4|90410.8|90360.8|90406.5|90356.5|65
1647315030000|2022-03-15 03:30:30|90407.9|90357.9|90417.7|90367.7|90417.7|90367.7|90401.3|90351.3|73
1647315040000|2022-03-15 03:30:40|90418.6|90368.6|90421.7|90371.7|90425.1|90375.1|90411.8|90361.8|52
1647315050000|2022-03-15 03:30:50|90423|90373|90417.8|90367.8|90423|90373|90415.9|90365.9|32
1647315060000|2022-03-15 03:31:00|90418.5|90368.5|90435.3|90385.3|90435.3|90385.3|90418.4|90368.4|61
1647315070000|2022-03-15 03:31:10|90433.2|90383.2|90429.7|90379.7|90434.1|90384.1|90429.3|90379.3|36
1647315080000|2022-03-15 03:31:20|90430.9|90380.9|90429|90379|90431.6|90381.6|90428.7|90378.7|16
1647315090000|2022-03-15 03:31:30|90429.6|90379.6|90424|90374|90434.7|90384.7|90419.7|90369.7|30
1647315100000|2022-03-15 03:31:40|90422.6|90372.6|90424.2|90374.2|90429.2|90379.2|90415|90365|43
1647315110000|2022-03-15 03:31:50|90424|90374|90424|90374|90425.5|90375.5|90422.1|90372.1|41
1647315120000|2022-03-15 03:32:00|90424.1|90374.1|90418.6|90368.6|90424.2|90374.2|90418.6|90368.6|37
1647315130000|2022-03-15 03:32:10|90419|90369|90425.2|90375.2|90427.7|90377.7|90416|90366|45
1647315140000|2022-03-15 03:32:20|90425.7|90375.7|90419.7|90369.7|90425.7|90375.7|90418.4|90368.4|37
1647315150000|2022-03-15 03:32:30|90418.5|90368.5|90418.4|90368.4|90420|90370|90418.3|90368.3|12
1647315160000|2022-03-15 03:32:40|90418.8|90368.8|90413.9|90363.9|90418.8|90368.8|90413.9|90363.9|16
1647315170000|2022-03-15 03:32:50|90415.6|90365.6|90424.3|90374.3|90427.5|90377.5|90415.6|90365.6|24
1647315180000|2022-03-15 03:33:00|90422.5|90372.5|90421.9|90371.9|90423.2|90373.2|90420.3|90370.3|27
1647315190000|2022-03-15 03:33:10|90422|90372|90419.1|90369.1|90422.7|90372.7|90419.1|90369.1|29
1647315200000|2022-03-15 03:33:20|90419.3|90369.3|90419.1|90369.1|90419.3|90369.3|90418.7|90368.7|23
1647315210000|2022-03-15 03:33:30|90418.9|90368.9|90418.1|90368.1|90419.1|90369.1|90417.8|90367.8|25
1647315220000|2022-03-15 03:33:40|90418.6|90368.6|90418.8|90368.8|90419|90369|90418.1|90368.1|13
1647315230000|2022-03-15 03:33:50|90420.3|90370.3|90418.8|90368.8|90421.8|90371.8|90418.7|90368.7|19
1647315240000|2022-03-15 03:34:00|90418.9|90368.9|90419|90369|90419.8|90369.8|90417.1|90367.1|31
1647315250000|2022-03-15 03:34:10|90419.3|90369.3|90418.5|90368.5|90419.5|90369.5|90417.2|90367.2|30
1647315260000|2022-03-15 03:34:20|90418.8|90368.8|90418|90368|90418.8|90368.8|90416.7|90366.7|16
1647315270000|2022-03-15 03:34:30|90418.3|90368.3|90435.4|90385.4|90438.9|90388.9|90418|90368|36
1647315280000|2022-03-15 03:34:40|90433.9|90383.9|90427.9|90377.9|90435.2|90385.2|90427.9|90377.9|27
1647315290000|2022-03-15 03:34:50|90428|90378|90429|90379|90433.6|90383.6|90418|90368|35
1647315300000|2022-03-15 03:35:00|90423.8|90373.8|90414.2|90364.2|90431.6|90381.6|90414.2|90364.2|69
1647315310000|2022-03-15 03:35:10|90416.1|90366.1|90409|90359|90421.7|90371.7|90409|90359|45
1647315320000|2022-03-15 03:35:20|90408.6|90358.6|90413.6|90363.6|90418.6|90368.6|90408.3|90358.3|47
1647315330000|2022-03-15 03:35:30|90413.5|90363.5|90413.9|90363.9|90415.2|90365.2|90409.1|90359.1|40
1647315340000|2022-03-15 03:35:40|90415.1|90365.1|90404.7|90354.7|90415.1|90365.1|90404.7|90354.7|27
1647315350000|2022-03-15 03:35:50|90404.8|90354.8|90407.5|90357.5|90411.9|90361.9|90404.8|90354.8|62
1647315360000|2022-03-15 03:36:00|90407.1|90357.1|90399.3|90349.3|90407.4|90357.4|90397.5|90347.5|31
1647315370000|2022-03-15 03:36:10|90398.7|90348.7|90405.2|90355.2|90408.1|90358.1|90397.6|90347.6|55
1647315380000|2022-03-15 03:36:20|90405.3|90355.3|90408.1|90358.1|90408.1|90358.1|90400.9|90350.9|31
1647315390000|2022-03-15 03:36:30|90405.7|90355.7|90413.9|90363.9|90416.6|90366.6|90401.7|90351.7|47
1647315400000|2022-03-15 03:36:40|90412.6|90362.6|90408.9|90358.9|90414.5|90364.5|90408.9|90358.9|44
1647315410000|2022-03-15 03:36:50|90409.2|90359.2|90410.8|90360.8|90410.9|90360.9|90407.8|90357.8|43
1647315420000|2022-03-15 03:37:00|90410.6|90360.6|90417.6|90367.6|90424.6|90374.6|90408.9|90358.9|50
1647315430000|2022-03-15 03:37:10|90418.1|90368.1|90413.2|90363.2|90420|90370|90412.5|90362.5|36
1647315440000|2022-03-15 03:37:20|90411.5|90361.5|90414.1|90364.1|90414.1|90364.1|90410.9|90360.9|35
1647315450000|2022-03-15 03:37:30|90414.5|90364.5|90406.4|90356.4|90414.5|90364.5|90406|90356|43
1647315460000|2022-03-15 03:37:40|90406|90356|90408.6|90358.6|90408.8|90358.8|90404.9|90354.9|32
1647315470000|2022-03-15 03:37:50|90408.5|90358.5|90407.1|90357.1|90409.2|90359.2|90405.8|90355.8|42
1647315480000|2022-03-15 03:38:00|90407.5|90357.5|90410.1|90360.1|90410.9|90360.9|90407.5|90357.5|32
1647315490000|2022-03-15 03:38:10|90409.9|90359.9|90411.3|90361.3|90411.3|90361.3|90408.5|90358.5|35
1647315500000|2022-03-15 03:38:20|90411.4|90361.4|90415|90365|90424.4|90374.4|90410.1|90360.1|37
1647315510000|2022-03-15 03:38:30|90415.2|90365.2|90410.3|90360.3|90421.1|90371.1|90410.2|90360.2|33
1647315520000|2022-03-15 03:38:40|90411.2|90361.2|90411.2|90361.2|90414|90364|90411.2|90361.2|27
1647315530000|2022-03-15 03:38:50|90411|90361|90414.5|90364.5|90415.5|90365.5|90410.8|90360.8|41
1647315540000|2022-03-15 03:39:00|90414.6|90364.6|90411.7|90361.7|90417.7|90367.7|90409.6|90359.6|37
1647315550000|2022-03-15 03:39:10|90411.6|90361.6|90409.3|90359.3|90416.1|90366.1|90407.9|90357.9|53
1647315560000|2022-03-15 03:39:20|90410.6|90360.6|90404|90354|90410.7|90360.7|90387.3|90337.3|58
1647315570000|2022-03-15 03:39:30|90402.2|90352.2|90398.3|90348.3|90409.3|90359.3|90395.1|90345.1|70
1647315580000|2022-03-15 03:39:40|90397.2|90347.2|90399.5|90349.5|90403.8|90353.8|90396.4|90346.4|48
1647315590000|2022-03-15 03:39:50|90399.9|90349.9|90407.4|90357.4|90413.2|90363.2|90397.7|90347.7|49
1647315600000|2022-03-15 03:40:00|90408.6|90358.6|90421.1|90371.1|90425.6|90375.6|90408.6|90358.6|76
1647315610000|2022-03-15 03:40:10|90419.9|90369.9|90419.9|90369.9|90422.9|90372.9|90416.2|90366.2|45
1647315620000|2022-03-15 03:40:20|90419.7|90369.7|90419.1|90369.1|90421.5|90371.5|90415.4|90365.4|52
1647315630000|2022-03-15 03:40:30|90419|90369|90414.4|90364.4|90419|90369|90412.9|90362.9|31
1647315640000|2022-03-15 03:40:40|90413.2|90363.2|90414.2|90364.2|90414.8|90364.8|90413.2|90363.2|25
1647315650000|2022-03-15 03:40:50|90413.6|90363.6|90408.2|90358.2|90418|90368|90406.5|90356.5|46
1647315660000|2022-03-15 03:41:00|90406.7|90356.7|90407|90357|90413.6|90363.6|90403|90353|61
1647315670000|2022-03-15 03:41:10|90406.2|90356.2|90413.9|90363.9|90420.7|90370.7|90404.6|90354.6|68
1647315680000|2022-03-15 03:41:20|90413.8|90363.8|90414.7|90364.7|90424.4|90374.4|90411.1|90361.1|63
1647315690000|2022-03-15 03:41:30|90414.4|90364.4|90409.1|90359.1|90419.1|90369.1|90405.2|90355.2|59
1647315700000|2022-03-15 03:41:40|90409.2|90359.2|90405.3|90355.3|90412.4|90362.4|90401.3|90351.3|52
1647315710000|2022-03-15 03:41:50|90407|90357|90433|90383|90433|90383|90400.9|90350.9|67
1647315720000|2022-03-15 03:42:00|90429.9|90379.9|90425|90375|90434.1|90384.1|90415.7|90365.7|66
1647315730000|2022-03-15 03:42:10|90426.2|90376.2|90414.1|90364.1|90426.7|90376.7|90409.8|90359.8|53
1647315740000|2022-03-15 03:42:20|90413.9|90363.9|90406.5|90356.5|90414.3|90364.3|90406|90356|50
1647315750000|2022-03-15 03:42:30|90406.7|90356.7|90415.4|90365.4|90415.5|90365.5|90405.9|90355.9|46
1647315760000|2022-03-15 03:42:40|90413.8|90363.8|90409.3|90359.3|90414.3|90364.3|90408.8|90358.8|24
1647315770000|2022-03-15 03:42:50|90409.5|90359.5|90403.8|90353.8|90410.8|90360.8|90397.3|90347.3|49
1647315780000|2022-03-15 03:43:00|90404.7|90354.7|90404.8|90354.8|90409.3|90359.3|90399|90349|73
1647315790000|2022-03-15 03:43:10|90404.4|90354.4|90400.8|90350.8|90409.8|90359.8|90395.7|90345.7|55
1647315800000|2022-03-15 03:43:20|90400.4|90350.4|90396.1|90346.1|90400.7|90350.7|90394.9|90344.9|38
1647315810000|2022-03-15 03:43:30|90396.3|90346.3|90403.3|90353.3|90406.1|90356.1|90393.2|90343.2|54
1647315820000|2022-03-15 03:43:40|90403.6|90353.6|90401.2|90351.2|90405.1|90355.1|90400.2|90350.2|40
1647315830000|2022-03-15 03:43:50|90401.3|90351.3|90400.2|90350.2|90401.6|90351.6|90398.4|90348.4|29
1647315840000|2022-03-15 03:44:00|90400.5|90350.5|90406.1|90356.1|90410.1|90360.1|90400.4|90350.4|49
1647315850000|2022-03-15 03:44:10|90406.3|90356.3|90398.4|90348.4|90406.5|90356.5|90396.9|90346.9|55
1647315860000|2022-03-15 03:44:20|90397.2|90347.2|90398.2|90348.2|90401|90351|90395.7|90345.7|55
1647315870000|2022-03-15 03:44:30|90398.9|90348.9|90400.9|90350.9|90401.1|90351.1|90394.7|90344.7|28
1647315880000|2022-03-15 03:44:40|90400.6|90350.6|90402|90352|90406.8|90356.8|90400|90350|52
1647315890000|2022-03-15 03:44:50|90401.9|90351.9|90401|90351|90403.9|90353.9|90397.8|90347.8|43
1647315900000|2022-03-15 03:45:00|90400.7|90350.7|90398.6|90348.6|90402.4|90352.4|90397.8|90347.8|41
1647315910000|2022-03-15 03:45:10|90398.1|90348.1|90404.4|90354.4|90409|90359|90398|90348|40
1647315920000|2022-03-15 03:45:20|90404.6|90354.6|90400.6|90350.6|90404.7|90354.7|90396.4|90346.4|28
1647315930000|2022-03-15 03:45:30|90400|90350|90400.6|90350.6|90402.1|90352.1|90392.8|90342.8|44
1647315940000|2022-03-15 03:45:40|90399.9|90349.9|90393.6|90343.6|90400.3|90350.3|90392.8|90342.8|41
1647315950000|2022-03-15 03:45:50|90392.8|90342.8|90392.1|90342.1|90394.2|90344.2|90391|90341|28
1647315960000|2022-03-15 03:46:00|90391.8|90341.8|90396.8|90346.8|90399.7|90349.7|90391.6|90341.6|41
1647315970000|2022-03-15 03:46:10|90396|90346|90407|90357|90407.2|90357.2|90393.6|90343.6|41
1647315980000|2022-03-15 03:46:20|90407.2|90357.2|90402.6|90352.6|90410.2|90360.2|90402.2|90352.2|52
1647315990000|2022-03-15 03:46:30|90402.7|90352.7|90410.8|90360.8|90411.2|90361.2|90398.2|90348.2|38
1647316000000|2022-03-15 03:46:40|90410.3|90360.3|90408.5|90358.5|90411.9|90361.9|90407.2|90357.2|43
1647316010000|2022-03-15 03:46:50|90409|90359|90406|90356|90409.7|90359.7|90405.9|90355.9|40
1647316020000|2022-03-15 03:47:00|90406.7|90356.7|90401.6|90351.6|90406.8|90356.8|90399.8|90349.8|36
1647316030000|2022-03-15 03:47:10|90402.7|90352.7|90403.9|90353.9|90404.8|90354.8|90401.5|90351.5|37
1647316040000|2022-03-15 03:47:20|90403.4|90353.4|90404.1|90354.1|90412.9|90362.9|90403.3|90353.3|41
1647316050000|2022-03-15 03:47:30|90404.7|90354.7|90402.6|90352.6|90410.3|90360.3|90399.9|90349.9|43
1647316060000|2022-03-15 03:47:40|90402.8|90352.8|90402.1|90352.1|90402.8|90352.8|90401|90351|29
1647316070000|2022-03-15 03:47:50|90401.9|90351.9|90402.7|90352.7|90403.4|90353.4|90401.6|90351.6|24
1647316080000|2022-03-15 03:48:00|90403.1|90353.1|90404.8|90354.8|90405.4|90355.4|90403.1|90353.1|35
1647316090000|2022-03-15 03:48:10|90404.2|90354.2|90400.5|90350.5|90404.6|90354.6|90397.4|90347.4|42
1647316100000|2022-03-15 03:48:20|90400.4|90350.4|90395.8|90345.8|90402.7|90352.7|90395.8|90345.8|49
1647316110000|2022-03-15 03:48:30|90396.1|90346.1|90397.8|90347.8|90398.5|90348.5|90396.1|90346.1|37
1647316120000|2022-03-15 03:48:40|90397.6|90347.6|90397|90347|90398.1|90348.1|90396.4|90346.4|30
1647316130000|2022-03-15 03:48:50|90397.1|90347.1|90396.7|90346.7|90398.2|90348.2|90395.9|90345.9|34
1647316140000|2022-03-15 03:49:00|90396.5|90346.5|90411.2|90361.2|90416.4|90366.4|90396.1|90346.1|44
1647316150000|2022-03-15 03:49:10|90412.1|90362.1|90409.3|90359.3|90412.7|90362.7|90407.8|90357.8|19
1647316160000|2022-03-15 03:49:20|90409|90359|90411.1|90361.1|90411.1|90361.1|90403.6|90353.6|35
1647316170000|2022-03-15 03:49:30|90411.2|90361.2|90399.9|90349.9|90411.2|90361.2|90399.9|90349.9|39
1647316180000|2022-03-15 03:49:40|90399.4|90349.4|90404.8|90354.8|90408.1|90358.1|90399.4|90349.4|40
1647316190000|2022-03-15 03:49:50|90406.1|90356.1|90399.3|90349.3|90406.1|90356.1|90398.1|90348.1|39
1647316200000|2022-03-15 03:50:00|90397.3|90347.3|90394.1|90344.1|90399.4|90349.4|90391.7|90341.7|33
1647316210000|2022-03-15 03:50:10|90395|90345|90396.2|90346.2|90396.2|90346.2|90394.2|90344.2|25
1647316220000|2022-03-15 03:50:20|90396.7|90346.7|90390.6|90340.6|90396.7|90346.7|90390|90340|38
1647316230000|2022-03-15 03:50:30|90390.8|90340.8|90390.6|90340.6|90391.3|90341.3|90390.1|90340.1|18
1647316240000|2022-03-15 03:50:40|90390.4|90340.4|90388.8|90338.8|90393.6|90343.6|90387.9|90337.9|32
1647316250000|2022-03-15 03:50:50|90388.6|90338.6|90391.9|90341.9|90397|90347|90388.4|90338.4|32
1647316260000|2022-03-15 03:51:00|90393.2|90343.2|90394|90344|90395.1|90345.1|90391.1|90341.1|37
1647316270000|2022-03-15 03:51:10|90393.8|90343.8|90392.6|90342.6|90399.4|90349.4|90391.8|90341.8|34
1647316280000|2022-03-15 03:51:20|90392.7|90342.7|90397.3|90347.3|90401.4|90351.4|90392.3|90342.3|39
1647316290000|2022-03-15 03:51:30|90396.7|90346.7|90397.1|90347.1|90402.1|90352.1|90395.5|90345.5|40
1647316300000|2022-03-15 03:51:40|90396.9|90346.9|90395.1|90345.1|90397.6|90347.6|90395|90345|26
1647316310000|2022-03-15 03:51:50|90394.9|90344.9|90399.4|90349.4|90403.4|90353.4|90391.8|90341.8|45
1647316320000|2022-03-15 03:52:00|90400|90350|90393.9|90343.9|90400|90350|90392.6|90342.6|30
1647316330000|2022-03-15 03:52:10|90393.6|90343.6|90401.5|90351.5|90409.5|90359.5|90393|90343|42
1647316340000|2022-03-15 03:52:20|90402.3|90352.3|90401.4|90351.4|90416|90366|90397.7|90347.7|50
1647316350000|2022-03-15 03:52:30|90401|90351|90405.3|90355.3|90408.3|90358.3|90399.4|90349.4|39
1647316360000|2022-03-15 03:52:40|90404|90354|90402.8|90352.8|90408.9|90358.9|90401.7|90351.7|42
1647316370000|2022-03-15 03:52:50|90403.1|90353.1|90407|90357|90410.6|90360.6|90403|90353|30
1647316380000|2022-03-15 03:53:00|90407.5|90357.5|90401.3|90351.3|90409.1|90359.1|90400.7|90350.7|34
1647316390000|2022-03-15 03:53:10|90401.1|90351.1|90401.7|90351.7|90403.6|90353.6|90401.1|90351.1|31
1647316400000|2022-03-15 03:53:20|90401|90351|90409.8|90359.8|90412.2|90362.2|90400.8|90350.8|28
1647316410000|2022-03-15 03:53:30|90410.5|90360.5|90417.6|90367.6|90420.2|90370.2|90409.8|90359.8|37
1647316420000|2022-03-15 03:53:40|90417.7|90367.7|90414|90364|90419.2|90369.2|90413.6|90363.6|34
1647316430000|2022-03-15 03:53:50|90414.1|90364.1|90416.2|90366.2|90419.9|90369.9|90411.9|90361.9|35
1647316440000|2022-03-15 03:54:00|90416.4|90366.4|90414.1|90364.1|90417.4|90367.4|90413|90363|33
1647316450000|2022-03-15 03:54:10|90413.7|90363.7|90412.4|90362.4|90414.2|90364.2|90412.4|90362.4|31
1647316460000|2022-03-15 03:54:20|90414.2|90364.2|90413|90363|90414.6|90364.6|90412.3|90362.3|25
1647316470000|2022-03-15 03:54:30|90412.8|90362.8|90414.8|90364.8|90420.7|90370.7|90412.8|90362.8|27
1647316480000|2022-03-15 03:54:40|90414.5|90364.5|90408.6|90358.6|90417.4|90367.4|90408.6|90358.6|28
1647316490000|2022-03-15 03:54:50|90409|90359|90409.9|90359.9|90417.2|90367.2|90409|90359|29
1647316500000|2022-03-15 03:55:00|90409.3|90359.3|90403.8|90353.8|90410.6|90360.6|90399.5|90349.5|45
1647316510000|2022-03-15 03:55:10|90403.9|90353.9|90413.1|90363.1|90413.1|90363.1|90403.1|90353.1|31
1647316520000|2022-03-15 03:55:20|90410.8|90360.8|90405|90355|90410.8|90360.8|90403.5|90353.5|40
1647316530000|2022-03-15 03:55:30|90404.9|90354.9|90407.2|90357.2|90413.1|90363.1|90404.3|90354.3|41
1647316540000|2022-03-15 03:55:40|90408.7|90358.7|90397.5|90347.5|90408.7|90358.7|90389.8|90339.8|42
1647316550000|2022-03-15 03:55:50|90395.9|90345.9|90395.6|90345.6|90396.1|90346.1|90393.7|90343.7|26
1647316560000|2022-03-15 03:56:00|90401.8|90351.8|90394.4|90344.4|90403.2|90353.2|90393.2|90343.2|31
1647316570000|2022-03-15 03:56:10|90393.7|90343.7|90394.4|90344.4|90401.1|90351.1|90391.8|90341.8|28
1647316580000|2022-03-15 03:56:20|90393.5|90343.5|90395.4|90345.4|90403.4|90353.4|90392.1|90342.1|32
1647316590000|2022-03-15 03:56:30|90394.8|90344.8|90391.8|90341.8|90398.5|90348.5|90388.6|90338.6|42
1647316600000|2022-03-15 03:56:40|90391.7|90341.7|90385.5|90335.5|90391.7|90341.7|90381.3|90331.3|44
1647316610000|2022-03-15 03:56:50|90386|90336|90384|90334|90388.9|90338.9|90381.1|90331.1|32
1647316620000|2022-03-15 03:57:00|90384.1|90334.1|90390.2|90340.2|90390.2|90340.2|90381.9|90331.9|40
1647316630000|2022-03-15 03:57:10|90390|90340|90385.4|90335.4|90390.7|90340.7|90384.9|90334.9|39
1647316640000|2022-03-15 03:57:20|90385.2|90335.2|90386.6|90336.6|90389.1|90339.1|90384.2|90334.2|31
1647316650000|2022-03-15 03:57:30|90386.5|90336.5|90387.8|90337.8|90392.2|90342.2|90381|90331|37
1647316660000|2022-03-15 03:57:40|90387.9|90337.9|90385|90335|90388.2|90338.2|90384|90334|24
1647316670000|2022-03-15 03:57:50|90384|90334|90381.8|90331.8|90385.5|90335.5|90381.4|90331.4|28
1647316680000|2022-03-15 03:58:00|90381.7|90331.7|90384.4|90334.4|90385.3|90335.3|90381.2|90331.2|49
1647316690000|2022-03-15 03:58:10|90384.9|90334.9|90384.4|90334.4|90386.9|90336.9|90381.4|90331.4|21
1647316700000|2022-03-15 03:58:20|90387.2|90337.2|90389.6|90339.6|90393.8|90343.8|90385.9|90335.9|37
1647316710000|2022-03-15 03:58:30|90387.5|90337.5|90393.2|90343.2|90395.9|90345.9|90385.8|90335.8|30
1647316720000|2022-03-15 03:58:40|90393.9|90343.9|90398.6|90348.6|90399.3|90349.3|90390|90340|29
1647316730000|2022-03-15 03:58:50|90398.7|90348.7|90393.9|90343.9|90400|90350|90393.5|90343.5|25
1647316740000|2022-03-15 03:59:00|90394.9|90344.9|90403.1|90353.1|90407.2|90357.2|90393.8|90343.8|44
1647316750000|2022-03-15 03:59:10|90402.5|90352.5|90401.6|90351.6|90403.8|90353.8|90400.4|90350.4|21
1647316760000|2022-03-15 03:59:20|90402.2|90352.2|90408.3|90358.3|90413.9|90363.9|90400|90350|55
1647316770000|2022-03-15 03:59:30|90407.9|90357.9|90406.3|90356.3|90412.5|90362.5|90405.9|90355.9|36
1647316780000|2022-03-15 03:59:40|90407.7|90357.7|90408.5|90358.5|90409.7|90359.7|90404.4|90354.4|29
1647316790000|2022-03-15 03:59:50|90410.3|90360.3|90395.7|90345.7|90410.3|90360.3|90395.7|90345.7|39
1647316800000|2022-03-15 04:00:00|90395.9|90345.9|90401.6|90351.6|90405.5|90355.5|90395.9|90345.9|28
1647316810000|2022-03-15 04:00:10|90401.8|90351.8|90399.5|90349.5|90403.1|90353.1|90399.5|90349.5|23
1647316820000|2022-03-15 04:00:20|90399.3|90349.3|90413.7|90363.7|90415.6|90365.6|90399.2|90349.2|22
1647316830000|2022-03-15 04:00:30|90411.4|90361.4|90404.1|90354.1|90412.8|90362.8|90403.4|90353.4|29
1647316840000|2022-03-15 04:00:40|90404.4|90354.4|90404.8|90354.8|90406.2|90356.2|90404.3|90354.3|21
1647316850000|2022-03-15 04:00:50|90403.5|90353.5|90407.4|90357.4|90407.7|90357.7|90403.3|90353.3|25
1647316860000|2022-03-15 04:01:00|90406.8|90356.8|90408.8|90358.8|90410.3|90360.3|90403|90353|29
1647316870000|2022-03-15 04:01:10|90408.7|90358.7|90406.7|90356.7|90416.5|90366.5|90404.8|90354.8|41
1647316880000|2022-03-15 04:01:20|90407|90357|90406.7|90356.7|90407.4|90357.4|90405.9|90355.9|21
1647316890000|2022-03-15 04:01:30|90406.4|90356.4|90405.5|90355.5|90406.5|90356.5|90405.4|90355.4|20
1647316900000|2022-03-15 04:01:40|90405|90355|90405.8|90355.8|90406|90356|90404.5|90354.5|18
1647316910000|2022-03-15 04:01:50|90405.6|90355.6|90409.1|90359.1|90414.1|90364.1|90402.7|90352.7|28
1647316920000|2022-03-15 04:02:00|90407.5|90357.5|90402.8|90352.8|90407.5|90357.5|90402.7|90352.7|18
1647316930000|2022-03-15 04:02:10|90402.2|90352.2|90404.7|90354.7|90404.7|90354.7|90400.9|90350.9|22
1647316940000|2022-03-15 04:02:20|90412.4|90362.4|90416.8|90366.8|90419.2|90369.2|90405.8|90355.8|57
1647316950000|2022-03-15 04:02:30|90416.5|90366.5|90417.1|90367.1|90423.2|90373.2|90416.4|90366.4|68
1647316960000|2022-03-15 04:02:40|90417.9|90367.9|90415.6|90365.6|90417.9|90367.9|90414.4|90364.4|67
1647316970000|2022-03-15 04:02:50|90415.9|90365.9|90415.9|90365.9|90417.1|90367.1|90415|90365|52
1647316980000|2022-03-15 04:03:00|90421.6|90371.6|90415.6|90365.6|90422.5|90372.5|90415.3|90365.3|50
1647316990000|2022-03-15 04:03:10|90417.7|90367.7|90418.3|90368.3|90419.4|90369.4|90415.8|90365.8|46
1647317000000|2022-03-15 04:03:20|90418.5|90368.5|90415.4|90365.4|90418.5|90368.5|90413.4|90363.4|62
1647317010000|2022-03-15 04:03:30|90415.3|90365.3|90416.1|90366.1|90418.2|90368.2|90413.7|90363.7|51
1647317020000|2022-03-15 04:03:40|90416.7|90366.7|90414.5|90364.5|90419.4|90369.4|90414.3|90364.3|65
1647317030000|2022-03-15 04:03:50|90413.6|90363.6|90415.3|90365.3|90416.6|90366.6|90411.7|90361.7|53
1647317040000|2022-03-15 04:04:00|90415.7|90365.7|90414|90364|90416.6|90366.6|90412|90362|45
1647317050000|2022-03-15 04:04:10|90413.7|90363.7|90414|90364|90416.5|90366.5|90410|90360|33
1647317060000|2022-03-15 04:04:20|90412.9|90362.9|90409.5|90359.5|90412.9|90362.9|90408.1|90358.1|27
1647317070000|2022-03-15 04:04:30|90409.6|90359.6|90412.7|90362.7|90412.7|90362.7|90407.3|90357.3|36
1647317080000|2022-03-15 04:04:40|90412.8|90362.8|90406.9|90356.9|90413.9|90363.9|90406.9|90356.9|60
1647317090000|2022-03-15 04:04:50|90406.3|90356.3|90404.2|90354.2|90407|90357|90403.7|90353.7|22
1647317100000|2022-03-15 04:05:00|90404|90354|90407.1|90357.1|90410|90360|90403.9|90353.9|29
1647317110000|2022-03-15 04:05:10|90407.3|90357.3|90409.2|90359.2|90409.9|90359.9|90407.1|90357.1|20
1647317120000|2022-03-15 04:05:20|90409.1|90359.1|90408.6|90358.6|90409.3|90359.3|90406.9|90356.9|23
1647317130000|2022-03-15 04:05:30|90408.8|90358.8|90416.5|90366.5|90421.8|90371.8|90408.8|90358.8|38
1647317140000|2022-03-15 04:05:40|90415.9|90365.9|90409.4|90359.4|90416.6|90366.6|90408.9|90358.9|30
1647317150000|2022-03-15 04:05:50|90408.9|90358.9|90412.6|90362.6|90416.3|90366.3|90408.7|90358.7|24
1647317160000|2022-03-15 04:06:00|90412.8|90362.8|90411.7|90361.7|90414.5|90364.5|90411.7|90361.7|17
1647317170000|2022-03-15 04:06:10|90411.6|90361.6|90406.6|90356.6|90411.9|90361.9|90405.9|90355.9|37
1647317180000|2022-03-15 04:06:20|90407.9|90357.9|90405.9|90355.9|90407.9|90357.9|90404.3|90354.3|29
1647317190000|2022-03-15 04:06:30|90406.1|90356.1|90411|90361|90411.1|90361.1|90405.6|90355.6|18
1647317200000|2022-03-15 04:06:40|90410.6|90360.6|90411.9|90361.9|90413.1|90363.1|90408.8|90358.8|30
1647317210000|2022-03-15 04:06:50|90412|90362|90408.5|90358.5|90412|90362|90408.4|90358.4|35
1647317220000|2022-03-15 04:07:00|90408.8|90358.8|90406.6|90356.6|90409.4|90359.4|90406.3|90356.3|32
1647317230000|2022-03-15 04:07:10|90406.3|90356.3|90379.3|90329.3|90437.9|90356.3|90376.5|90299.6|52
1647317240000|2022-03-15 04:07:20|90380.3|90330.3|90373.9|90323.9|90380.6|90330.6|90373.9|90323.9|10
1647317250000|2022-03-15 04:07:30|90374.8|90324.8|90370.1|90320.1|90383.4|90333.4|90370.1|90320.1|27
1647317260000|2022-03-15 04:07:40|90370.5|90320.5|90372.8|90322.8|90379.2|90329.2|90365.6|90315.6|53
1647317270000|2022-03-15 04:07:50|90371.4|90321.4|90370.7|90320.7|90374.6|90324.6|90369.2|90319.2|24
1647317280000|2022-03-15 04:08:00|90378.6|90328.6|90378.2|90328.2|90378.8|90328.8|90377.2|90327.2|21
1647317290000|2022-03-15 04:08:10|90377.9|90327.9|90375.1|90325.1|90377.9|90327.9|90374.4|90324.4|20
1647317300000|2022-03-15 04:08:20|90375|90325|90373.6|90323.6|90382.2|90332.2|90368.7|90318.7|28
1647317310000|2022-03-15 04:08:30|90374.2|90324.2|90377.4|90327.4|90381|90331|90370.8|90320.8|45
1647317320000|2022-03-15 04:08:40|90377.6|90327.6|90378.4|90328.4|90379.2|90329.2|90377.6|90327.6|13
1647317330000|2022-03-15 04:08:50|90378.5|90328.5|90377.1|90327.1|90379.8|90329.8|90372.9|90322.9|39
1647317340000|2022-03-15 04:09:00|90377.2|90327.2|90378.2|90328.2|90434|90332.9|90374.9|90298.8|31
1647317350000|2022-03-15 04:09:10|90379.2|90329.2|90372.9|90322.9|90379.2|90329.2|90368.2|90318.2|21
1647317360000|2022-03-15 04:09:20|90373.2|90323.2|90373.7|90323.7|90374|90324|90371.4|90321.4|31
1647317370000|2022-03-15 04:09:30|90373.6|90323.6|90366.1|90316.1|90374.9|90324.9|90366.1|90316.1|46
1647317380000|2022-03-15 04:09:40|90368.1|90318.1|90373.8|90323.8|90375.7|90325.7|90365.4|90315.4|33
1647317390000|2022-03-15 04:09:50|90374.2|90324.2|90373|90323|90374.4|90324.4|90366.8|90316.8|36
1647317400000|2022-03-15 04:10:00|90373.4|90323.4|90372.3|90322.3|90373.8|90323.8|90366.8|90316.8|27
1647317410000|2022-03-15 04:10:10|90372.8|90322.8|90376.6|90326.6|90378.5|90328.5|90372.8|90322.8|12
1647317420000|2022-03-15 04:10:20|90377.1|90327.1|90377.1|90327.1|90377.7|90327.7|90376.8|90326.8|12
1647317430000|2022-03-15 04:10:30|90377|90327|90376|90326|90377.3|90327.3|90368.9|90318.9|26
1647317440000|2022-03-15 04:10:40|90376.1|90326.1|90375.2|90325.2|90376.1|90326.1|90372|90322|24
1647317450000|2022-03-15 04:10:50|90375.3|90325.3|90372.9|90322.9|90377|90327|90371.8|90321.8|29
1647317460000|2022-03-15 04:11:00|90373.8|90323.8|90372.7|90322.7|90375|90325|90369.9|90319.9|40
1647317470000|2022-03-15 04:11:10|90372.5|90322.5|90375.3|90325.3|90375.8|90325.8|90372.5|90322.5|16
1647317480000|2022-03-15 04:11:20|90375.7|90325.7|90375.4|90325.4|90378.5|90328.5|90372.7|90322.7|36
1647317490000|2022-03-15 04:11:30|90375.6|90325.6|90373.1|90323.1|90378|90328|90368.2|90318.2|41
1647317500000|2022-03-15 04:11:40|90373.2|90323.2|90373.8|90323.8|90376.5|90326.5|90369.1|90319.1|28
1647317510000|2022-03-15 04:11:50|90373.6|90323.6|90372.6|90322.6|90374.5|90324.5|90371.3|90321.3|25
1647317520000|2022-03-15 04:12:00|90372.7|90322.7|90371.6|90321.6|90373.3|90323.3|90369.5|90319.5|19
1647317530000|2022-03-15 04:12:10|90372.2|90322.2|90378.1|90328.1|90378.1|90328.1|90371.9|90321.9|18
1647317540000|2022-03-15 04:12:20|90379.1|90329.1|90374.4|90324.4|90379.1|90329.1|90374.1|90324.1|17
1647317550000|2022-03-15 04:12:30|90374.6|90324.6|90374|90324|90374.7|90324.7|90373.8|90323.8|14
1647317560000|2022-03-15 04:12:40|90373.9|90323.9|90374.7|90324.7|90374.9|90324.9|90370.5|90320.5|34
1647317570000|2022-03-15 04:12:50|90374.9|90324.9|90373|90323|90376.5|90326.5|90371.5|90321.5|20
1647317580000|2022-03-15 04:13:00|90372.8|90322.8|90371.7|90321.7|90373.4|90323.4|90369.6|90319.6|15
1647317590000|2022-03-15 04:13:10|90371.8|90321.8|90369.5|90319.5|90376.5|90326.5|90369.4|90319.4|34
1647317600000|2022-03-15 04:13:20|90370.5|90320.5|90372.4|90322.4|90374.6|90324.6|90368.9|90318.9|37
1647317610000|2022-03-15 04:13:30|90375.9|90325.9|90373|90323|90375.9|90325.9|90371.9|90321.9|29
1647317620000|2022-03-15 04:13:40|90373.1|90323.1|90371.1|90321.1|90375.5|90325.5|90366.9|90316.9|32
1647317630000|2022-03-15 04:13:50|90371.6|90321.6|90373.8|90323.8|90373.8|90323.8|90370.7|90320.7|17
1647317640000|2022-03-15 04:14:00|90371.3|90321.3|90367.4|90317.4|90375.4|90325.4|90365.9|90315.9|39
1647317650000|2022-03-15 04:14:10|90367.1|90317.1|90357.4|90307.4|90373.2|90323.2|90355.3|90305.3|49
1647317660000|2022-03-15 04:14:20|90354.7|90304.7|90360|90310|90360|90310|90354.7|90304.7|27
1647317670000|2022-03-15 04:14:30|90359.7|90309.7|90365.1|90315.1|90367.5|90317.5|90359.2|90309.2|32
1647317680000|2022-03-15 04:14:40|90365|90315|90362.8|90312.8|90365.4|90315.4|90361.8|90311.8|30
1647317690000|2022-03-15 04:14:50|90362.9|90312.9|90364.9|90314.9|90369.7|90319.7|90360.2|90310.2|19
1647317700000|2022-03-15 04:15:00|90364.6|90314.6|90361.4|90311.4|90367.5|90317.5|90359.1|90309.1|44
1647317710000|2022-03-15 04:15:10|90361.1|90311.1|90359.7|90309.7|90361.1|90311.1|90358.6|90308.6|19
1647317720000|2022-03-15 04:15:20|90359.6|90309.6|90356.2|90306.2|90359.6|90309.6|90349.2|90299.2|27
1647317730000|2022-03-15 04:15:30|90357.8|90307.8|90365.5|90315.5|90404.9|90318.4|90352.7|90278.2|29
1647317740000|2022-03-15 04:15:40|90365.4|90315.4|90357.7|90307.7|90366.3|90316.3|90357.5|90307.5|33
1647317750000|2022-03-15 04:15:50|90357.6|90307.6|90361.8|90311.8|90361.8|90311.8|90357.6|90307.6|28
1647317760000|2022-03-15 04:16:00|90361.7|90311.7|90362.7|90312.7|90362.8|90312.8|90355.5|90305.5|37
1647317770000|2022-03-15 04:16:10|90362.9|90312.9|90362|90312|90363|90313|90361.3|90311.3|15
1647317780000|2022-03-15 04:16:20|90361.7|90311.7|90359.8|90309.8|90361.9|90311.9|90352.9|90302.9|33
1647317790000|2022-03-15 04:16:30|90359.4|90309.4|90357.7|90307.7|90362.8|90312.8|90353.3|90303.3|28
1647317800000|2022-03-15 04:16:40|90358.1|90308.1|90361|90311|90361|90311|90353.8|90303.8|19
1647317810000|2022-03-15 04:16:50|90360.4|90310.4|90359.4|90309.4|90361.9|90311.9|90356.6|90306.6|31
1647317820000|2022-03-15 04:17:00|90359.6|90309.6|90360|90310|90397.9|90312.7|90358.1|90271.4|34
1647317830000|2022-03-15 04:17:10|90359.9|90309.9|90361.2|90311.2|90361.5|90311.5|90354.7|90304.7|23
1647317840000|2022-03-15 04:17:20|90360.9|90310.9|90359.4|90309.4|90360.9|90310.9|90354.6|90304.6|24
1647317850000|2022-03-15 04:17:30|90358.8|90308.8|90356.8|90306.8|90360.2|90310.2|90356.3|90306.3|20
1647317860000|2022-03-15 04:17:40|90357|90307|90356.4|90306.4|90357.9|90307.9|90352|90302|16
1647317870000|2022-03-15 04:17:50|90355.8|90305.8|90355.1|90305.1|90359.9|90309.9|90345.5|90295.5|26
1647317880000|2022-03-15 04:18:00|90355.7|90305.7|90358.2|90308.2|90359.9|90309.9|90354.5|90304.5|33
1647317890000|2022-03-15 04:18:10|90361.5|90311.5|90358.7|90308.7|90361.9|90311.9|90353.6|90303.6|29
1647317900000|2022-03-15 04:18:20|90360.1|90310.1|90359|90309|90361.6|90311.6|90358.6|90308.6|24
1647317910000|2022-03-15 04:18:30|90361.1|90311.1|90357.2|90307.2|90361.6|90311.6|90354.3|90304.3|25
1647317920000|2022-03-15 04:18:40|90355|90305|90359.1|90309.1|90359.8|90309.8|90355|90305|23
1647317930000|2022-03-15 04:18:50|90359.2|90309.2|90408|90260.7|90408|90312|90355.9|90260.7|15
1647317940000|2022-03-15 04:19:00|90360.3|90310.3|90358.6|90308.6|90361.6|90311.6|90356.6|90306.6|20
1647317950000|2022-03-15 04:19:10|90358.1|90308.1|90358.2|90308.2|90358.5|90308.5|90354.7|90304.7|15
1647317960000|2022-03-15 04:19:20|90358.4|90308.4|90360.6|90310.6|90370.2|90320.2|90358.4|90308.4|30
1647317970000|2022-03-15 04:19:30|90360.7|90310.7|90362.9|90312.9|90367.8|90317.8|90360.4|90310.4|37
1647317980000|2022-03-15 04:19:40|90363.7|90313.7|90361.2|90311.2|90363.7|90313.7|90359.6|90309.6|22
1647317990000|2022-03-15 04:19:50|90360.8|90310.8|90362|90312|90362.3|90312.3|90356|90306|25
1647318000000|2022-03-15 04:20:00|90361.6|90311.6|90361.3|90311.3|90362.9|90312.9|90360.8|90310.8|20
1647318010000|2022-03-15 04:20:10|90361.1|90311.1|90361.4|90311.4|90361.7|90311.7|90360.8|90310.8|15
1647318020000|2022-03-15 04:20:20|90361.5|90311.5|90364.6|90314.6|90364.7|90314.7|90359.3|90309.3|31
1647318030000|2022-03-15 04:20:30|90364.7|90314.7|90414.9|90284.2|90415.1|90322.3|90359.3|90282.6|39
1647318040000|2022-03-15 04:20:40|90373.2|90323.2|90363.1|90313.1|90410.8|90323.8|90361.3|90284.9|53
1647318050000|2022-03-15 04:20:50|90363|90313|90362.1|90312.1|90364.4|90314.4|90361|90311|57
1647318060000|2022-03-15 04:21:00|90362.4|90312.4|90363.7|90313.7|90365.5|90315.5|90362.4|90312.4|38
1647318070000|2022-03-15 04:21:10|90364.4|90314.4|90365.6|90315.6|90366.5|90316.5|90363.2|90313.2|42
1647318080000|2022-03-15 04:21:20|90365.5|90315.5|90372.5|90322.5|90374.2|90324.2|90364.2|90314.2|63
1647318090000|2022-03-15 04:21:30|90371.7|90321.7|90370|90320|90371.7|90321.7|90367.6|90317.6|48
1647318100000|2022-03-15 04:21:40|90370.1|90320.1|90367.3|90317.3|90371.6|90321.6|90365.9|90315.9|50
1647318110000|2022-03-15 04:21:50|90367.6|90317.6|90370.6|90320.6|90371.9|90321.9|90365.8|90315.8|61
1647318120000|2022-03-15 04:22:00|90370.3|90320.3|90371.5|90321.5|90371.5|90321.5|90366|90316|62
1647318130000|2022-03-15 04:22:10|90371|90321|90367.4|90317.4|90371.2|90321.2|90364.6|90314.6|50
1647318140000|2022-03-15 04:22:20|90366.1|90316.1|90366.9|90316.9|90369.8|90319.8|90364.1|90314.1|64
1647318150000|2022-03-15 04:22:30|90367|90317|90366.1|90316.1|90368.6|90318.6|90365.2|90315.2|54
1647318160000|2022-03-15 04:22:40|90365.9|90315.9|90366.6|90316.6|90369|90319|90364.9|90314.9|61
1647318170000|2022-03-15 04:22:50|90366.7|90316.7|90373|90323|90373|90323|90366.4|90316.4|61
1647318180000|2022-03-15 04:23:00|90372.5|90322.5|90378.4|90328.4|90422.5|90331.5|90372.1|90289.6|51
1647318190000|2022-03-15 04:23:10|90380|90330|90427|90288.1|90427|90330|90374.9|90281.2|50
1647318200000|2022-03-15 04:23:20|90423|90287.9|90378.2|90328.2|90425.7|90328.2|90376.5|90284.5|36
1647318210000|2022-03-15 04:23:30|90374.7|90324.7|90375.6|90325.6|90379.3|90329.3|90374.2|90324.2|37
1647318220000|2022-03-15 04:23:40|90375.2|90325.2|90375|90325|90377.5|90327.5|90372.9|90322.9|58
1647318230000|2022-03-15 04:23:50|90374.8|90324.8|90377.8|90327.8|90414.3|90327.8|90371.6|90284.1|55
1647318240000|2022-03-15 04:24:00|90377.5|90327.5|90374.8|90324.8|90377.5|90327.5|90370.9|90320.9|45
1647318250000|2022-03-15 04:24:10|90375.4|90325.4|90371.9|90321.9|90375.4|90325.4|90371.9|90321.9|35
1647318260000|2022-03-15 04:24:20|90371.7|90321.7|90370.9|90320.9|90373.2|90323.2|90370.7|90320.7|37
1647318270000|2022-03-15 04:24:30|90371.8|90321.8|90373.5|90323.5|90414.7|90326.3|90369.5|90286.5|42
1647318280000|2022-03-15 04:24:40|90373.2|90323.2|90372.2|90322.2|90412.9|90324.2|90370.6|90284.3|63
1647318290000|2022-03-15 04:24:50|90371.7|90321.7|90411.3|90285.7|90420.3|90325.4|90369.5|90281.4|36
1647318300000|2022-03-15 04:25:00|90412.6|90285.8|90370.9|90320.9|90417.9|90325.5|90369.9|90281.2|32
1647318310000|2022-03-15 04:25:10|90369.9|90319.9|90371.9|90321.9|90372.3|90322.3|90369.7|90319.7|26
1647318320000|2022-03-15 04:25:20|90368.6|90318.6|90411.5|90276.7|90411.5|90320.2|90366|90276.7|24
1647318330000|2022-03-15 04:25:30|90368.5|90318.5|90409|90279.5|90428|90320.4|90368.5|90265|9
1647318340000|2022-03-15 04:25:40|90418.7|90273.1|90366.9|90316.9|90418.7|90319.1|90364.9|90273.1|26
1647318350000|2022-03-15 04:25:50|90367.3|90317.3|90367|90317|90368.7|90318.7|90365.8|90315.8|29
1647318360000|2022-03-15 04:26:00|90367.2|90317.2|90367.9|90317.9|90369.4|90319.4|90366.8|90316.8|27
1647318370000|2022-03-15 04:26:10|90367.7|90317.7|90371.4|90321.4|90371.4|90321.4|90367.4|90317.4|13
1647318380000|2022-03-15 04:26:20|90373|90323|90372.3|90322.3|90374.6|90324.6|90364.9|90314.9|37
1647318390000|2022-03-15 04:26:30|90370.4|90320.4|90367.5|90317.5|90372.4|90322.4|90366.8|90316.8|45
1647318400000|2022-03-15 04:26:40|90367.6|90317.6|90372.3|90322.3|90374|90324|90367.6|90317.6|63
1647318410000|2022-03-15 04:26:50|90372.1|90322.1|90370.1|90320.1|90373.1|90323.1|90367.7|90317.7|56
1647318420000|2022-03-15 04:27:00|90370|90320|90420.3|90282.9|90420.7|90329|90369|90282.9|35
1647318430000|2022-03-15 04:27:10|90418.4|90284.2|90370.6|90320.6|90418.4|90325.6|90369.8|90284.2|22
1647318440000|2022-03-15 04:27:20|90371.6|90321.6|90369.1|90319.1|90372|90322|90368.9|90318.9|32
1647318450000|2022-03-15 04:27:30|90369.7|90319.7|90366.7|90316.7|90372.4|90322.4|90365.9|90315.9|35
1647318460000|2022-03-15 04:27:40|90366.9|90316.9|90369|90319|90369.3|90319.3|90364.5|90314.5|28
1647318470000|2022-03-15 04:27:50|90368.5|90318.5|90371.8|90321.8|90371.8|90321.8|90366|90316|45
1647318480000|2022-03-15 04:28:00|90371.2|90321.2|90373.5|90323.5|90373.5|90323.5|90370.7|90320.7|11
1647318490000|2022-03-15 04:28:10|90372.8|90322.8|90370|90320|90372.9|90322.9|90368.5|90318.5|29
1647318500000|2022-03-15 04:28:20|90369.5|90319.5|90367.7|90317.7|90372|90322|90366.2|90316.2|26
1647318510000|2022-03-15 04:28:30|90367.8|90317.8|90367.3|90317.3|90368.2|90318.2|90365.7|90315.7|42
1647318520000|2022-03-15 04:28:40|90367.2|90317.2|90369.1|90319.1|90372.6|90322.6|90367|90317|35
1647318530000|2022-03-15 04:28:50|90369|90319|90370.2|90320.2|90371.8|90321.8|90367.4|90317.4|32
1647318540000|2022-03-15 04:29:00|90370.5|90320.5|90370.5|90320.5|90373.2|90323.2|90370.5|90320.5|26
1647318550000|2022-03-15 04:29:10|90371|90321|90372.2|90322.2|90372.8|90322.8|90369.3|90319.3|27
1647318560000|2022-03-15 04:29:20|90372.3|90322.3|90372.5|90322.5|90375.1|90325.1|90369.7|90319.7|31
1647318570000|2022-03-15 04:29:30|90372|90322|90370.7|90320.7|90373.8|90323.8|90368.3|90318.3|40
1647318580000|2022-03-15 04:29:40|90370.5|90320.5|90369.7|90319.7|90370.8|90320.8|90368.5|90318.5|25
1647318590000|2022-03-15 04:29:50|90369.4|90319.4|90369.9|90319.9|90372.5|90322.5|90367.9|90317.9|36
1647318600000|2022-03-15 04:30:00|90370.2|90320.2|90369.8|90319.8|90371.2|90321.2|90367.2|90317.2|48
1647318610000|2022-03-15 04:30:10|90369|90319|90368.4|90318.4|90370.2|90320.2|90368.4|90318.4|12
1647318620000|2022-03-15 04:30:20|90367.2|90317.2|90371.1|90321.1|90371.9|90321.9|90367.2|90317.2|20
1647318630000|2022-03-15 04:30:30|90371.2|90321.2|90370.4|90320.4|90371.2|90321.2|90367.7|90317.7|26
1647318640000|2022-03-15 04:30:40|90370.1|90320.1|90370.3|90320.3|90371.4|90321.4|90367.9|90317.9|17
1647318650000|2022-03-15 04:30:50|90370.2|90320.2|90370.8|90320.8|90371.5|90321.5|90367.1|90317.1|24
1647318660000|2022-03-15 04:31:00|90370.7|90320.7|90375.6|90325.6|90376.3|90326.3|90370.7|90320.7|34
1647318670000|2022-03-15 04:31:10|90375.7|90325.7|90375.8|90325.8|90376.2|90326.2|90374.5|90324.5|18
1647318680000|2022-03-15 04:31:20|90375.6|90325.6|90376.2|90326.2|90376.4|90326.4|90371.8|90321.8|30
1647318690000|2022-03-15 04:31:30|90375.7|90325.7|90382.4|90332.4|90382.4|90332.4|90374|90324|36
1647318700000|2022-03-15 04:31:40|90382.5|90332.5|90373.7|90323.7|90382.7|90332.7|90373.1|90323.1|32
1647318710000|2022-03-15 04:31:50|90373.6|90323.6|90370.4|90320.4|90374|90324|90369.2|90319.2|21
1647318720000|2022-03-15 04:32:00|90369.8|90319.8|90369.1|90319.1|90372.1|90322.1|90369.1|90319.1|15
1647318730000|2022-03-15 04:32:10|90366.1|90316.1|90368|90318|90368.2|90318.2|90365.7|90315.7|22
1647318740000|2022-03-15 04:32:20|90368.2|90318.2|90366|90316|90368.2|90318.2|90366|90316|11
1647318750000|2022-03-15 04:32:30|90365.9|90315.9|90367.7|90317.7|90368.4|90318.4|90365.7|90315.7|12
1647318760000|2022-03-15 04:32:40|90367.9|90317.9|90372.3|90322.3|90375.2|90325.2|90367.9|90317.9|20
1647318770000|2022-03-15 04:32:50|90370.8|90320.8|90375.6|90325.6|90375.7|90325.7|90364.9|90314.9|18
1647318780000|2022-03-15 04:33:00|90376.3|90326.3|90367.8|90317.8|90376.3|90326.3|90366.6|90316.6|26
1647318790000|2022-03-15 04:33:10|90368.1|90318.1|90371.6|90321.6|90374.4|90324.4|90367.6|90317.6|22
1647318800000|2022-03-15 04:33:20|90372.2|90322.2|90367.2|90317.2|90372.2|90322.2|90367.2|90317.2|8
1647318810000|2022-03-15 04:33:30|90367.7|90317.7|90369.1|90319.1|90371.7|90321.7|90367.7|90317.7|23
1647318820000|2022-03-15 04:33:40|90368.9|90318.9|90368.1|90318.1|90368.9|90318.9|90364|90314|13
1647318830000|2022-03-15 04:33:50|90368.2|90318.2|90367.8|90317.8|90368.4|90318.4|90367.6|90317.6|20
1647318840000|2022-03-15 04:34:00|90367.9|90317.9|90373|90323|90377.3|90327.3|90366.3|90316.3|26
1647318850000|2022-03-15 04:34:10|90371.3|90321.3|90377.4|90327.4|90382.5|90332.5|90371.3|90321.3|21
1647318860000|2022-03-15 04:34:20|90378.5|90328.5|90373.1|90323.1|90378.6|90328.6|90373|90323|13
1647318870000|2022-03-15 04:34:30|90373.4|90323.4|90373.1|90323.1|90373.4|90323.4|90371.1|90321.1|6
1647318880000|2022-03-15 04:34:40|90372.1|90322.1|90372.2|90322.2|90420.4|90327.6|90372.1|90290.3|23
1647318890000|2022-03-15 04:34:50|90372|90322|90372.8|90322.8|90372.8|90322.8|90369.8|90319.8|19
1647318900000|2022-03-15 04:35:00|90372|90322|90369.8|90319.8|90372|90322|90369.6|90319.6|17
1647318910000|2022-03-15 04:35:10|90370.2|90320.2|90368.7|90318.7|90370.2|90320.2|90368.1|90318.1|15
1647318920000|2022-03-15 04:35:20|90367.9|90317.9|90370.8|90320.8|90414.5|90324.3|90363.4|90285.7|25
1647318930000|2022-03-15 04:35:30|90370.7|90320.7|90373.8|90323.8|90376.4|90326.4|90367.8|90317.8|24
1647318940000|2022-03-15 04:35:40|90375|90325|90370.6|90320.6|90375|90325|90369|90319|30
1647318950000|2022-03-15 04:35:50|90370.7|90320.7|90365.8|90315.8|90374.6|90324.6|90359.9|90309.9|48
1647318960000|2022-03-15 04:36:00|90365.6|90315.6|90365.1|90315.1|90366.4|90316.4|90363.3|90313.3|34
1647318970000|2022-03-15 04:36:10|90366.9|90316.9|90364.5|90314.5|90366.9|90316.9|90364.1|90314.1|14
1647318980000|2022-03-15 04:36:20|90368.3|90318.3|90362.5|90312.5|90368.3|90318.3|90360.7|90310.7|9
1647318990000|2022-03-15 04:36:30|90363.2|90313.2|90363.8|90313.8|90369.7|90319.7|90362.9|90312.9|20
1647319000000|2022-03-15 04:36:40|90362.2|90312.2|90363|90313|90368.6|90318.6|90361.9|90311.9|26
1647319010000|2022-03-15 04:36:50|90362.6|90312.6|90356.5|90306.5|90362.6|90312.6|90356.5|90306.5|24
1647319020000|2022-03-15 04:37:00|90356.4|90306.4|90361.2|90311.2|90361.8|90311.8|90356.4|90306.4|23
1647319030000|2022-03-15 04:37:10|90360.8|90310.8|90361.6|90311.6|90363.4|90313.4|90359.9|90309.9|39
1647319040000|2022-03-15 04:37:20|90361.8|90311.8|90345.2|90295.2|90362.7|90312.7|90344.1|90294.1|46
1647319050000|2022-03-15 04:37:30|90344.5|90294.5|90338.8|90288.8|90346.1|90296.1|90338.8|90288.8|38
1647319060000|2022-03-15 04:37:40|90339.1|90289.1|90343.4|90293.4|90348.5|90298.5|90339.1|90289.1|28
1647319070000|2022-03-15 04:37:50|90342.6|90292.6|90346.6|90296.6|90389.4|90298|90342.6|90259.5|24
1647319080000|2022-03-15 04:38:00|90346.5|90296.5|90343|90293|90350.1|90300.1|90341.9|90291.9|36
1647319090000|2022-03-15 04:38:10|90342.1|90292.1|90344.4|90294.4|90350.8|90300.8|90339.9|90289.9|37
1647319100000|2022-03-15 04:38:20|90344.5|90294.5|90340.3|90290.3|90348.8|90298.8|90339.6|90289.6|33
1647319110000|2022-03-15 04:38:30|90340.7|90290.7|90338.7|90288.7|90340.7|90290.7|90338.3|90288.3|27
1647319120000|2022-03-15 04:38:40|90339.2|90289.2|90337|90287|90341.2|90291.2|90334.8|90284.8|30
1647319130000|2022-03-15 04:38:50|90337.1|90287.1|90338.5|90288.5|90339.9|90289.9|90336.2|90286.2|14
1647319140000|2022-03-15 04:39:00|90337.1|90287.1|90339|90289|90339.7|90289.7|90335.6|90285.6|34
1647319150000|2022-03-15 04:39:10|90339.3|90289.3|90333.7|90283.7|90339.3|90289.3|90329.9|90279.9|26
1647319160000|2022-03-15 04:39:20|90333.8|90283.8|90342.3|90292.3|90342.3|90292.3|90331.1|90281.1|38
1647319170000|2022-03-15 04:39:30|90340.1|90290.1|90330.3|90280.3|90340.1|90290.1|90329.8|90279.8|25
1647319180000|2022-03-15 04:39:40|90330.6|90280.6|90321.3|90271.3|90373.1|90286.2|90321.3|90238.7|43
1647319190000|2022-03-15 04:39:50|90321.4|90271.4|90325.9|90275.9|90328.6|90278.6|90319.8|90269.8|48
1647319200000|2022-03-15 04:40:00|90326.3|90276.3|90326.4|90276.4|90331.7|90281.7|90325.5|90275.5|27
1647319210000|2022-03-15 04:40:10|90325.8|90275.8|90326.3|90276.3|90330.2|90280.2|90324.8|90274.8|29
1647319220000|2022-03-15 04:40:20|90322.1|90272.1|90327.4|90277.4|90330.9|90280.9|90320.1|90270.1|54
1647319230000|2022-03-15 04:40:30|90328.6|90278.6|90324.9|90274.9|90330.5|90280.5|90324.9|90274.9|41
1647319240000|2022-03-15 04:40:40|90324.8|90274.8|90323.5|90273.5|90325.6|90275.6|90322|90272|40
1647319250000|2022-03-15 04:40:50|90323.8|90273.8|90322.7|90272.7|90323.8|90273.8|90321.8|90271.8|27
1647319260000|2022-03-15 04:41:00|90322.6|90272.6|90323.5|90273.5|90324.8|90274.8|90322.6|90272.6|20
1647319270000|2022-03-15 04:41:10|90323.6|90273.6|90322.4|90272.4|90325.5|90275.5|90317.8|90267.8|30
1647319280000|2022-03-15 04:41:20|90322.1|90272.1|90325.3|90275.3|90328.7|90278.7|90318.9|90268.9|42
1647319290000|2022-03-15 04:41:30|90325.1|90275.1|90334.5|90284.5|90339|90289|90324.7|90274.7|47
1647319300000|2022-03-15 04:41:40|90334.3|90284.3|90329.4|90279.4|90335.1|90285.1|90329.2|90279.2|34
1647319310000|2022-03-15 04:41:50|90329.6|90279.6|90322.7|90272.7|90334.2|90284.2|90322.2|90272.2|46
1647319320000|2022-03-15 04:42:00|90322.6|90272.6|90327.1|90277.1|90327.9|90277.9|90321.2|90271.2|49
1647319330000|2022-03-15 04:42:10|90327.2|90277.2|90324.8|90274.8|90327.2|90277.2|90323.8|90273.8|45
1647319340000|2022-03-15 04:42:20|90324.6|90274.6|90324.9|90274.9|90327.8|90277.8|90323.5|90273.5|51
1647319350000|2022-03-15 04:42:30|90324.7|90274.7|90321.6|90271.6|90324.7|90274.7|90321.3|90271.3|26
1647319360000|2022-03-15 04:42:40|90321.9|90271.9|90322.5|90272.5|90322.5|90272.5|90320.9|90270.9|22
1647319370000|2022-03-15 04:42:50|90323.1|90273.1|90326.2|90276.2|90326.9|90276.9|90322|90272|17
1647319380000|2022-03-15 04:43:00|90325.7|90275.7|90332.6|90282.6|90332.6|90282.6|90324.5|90274.5|28
1647319390000|2022-03-15 04:43:10|90338.6|90288.6|90329.8|90279.8|90339.2|90289.2|90329.4|90279.4|33
1647319400000|2022-03-15 04:43:20|90328.1|90278.1|90337.8|90287.8|90339.4|90289.4|90327.9|90277.9|42
1647319410000|2022-03-15 04:43:30|90335.4|90285.4|90333.8|90283.8|90335.8|90285.8|90332.9|90282.9|45
1647319420000|2022-03-15 04:43:40|90333.6|90283.6|90331.7|90281.7|90334.1|90284.1|90329.4|90279.4|45
1647319430000|2022-03-15 04:43:50|90332.3|90282.3|90331.4|90281.4|90334.1|90284.1|90331.3|90281.3|25
1647319440000|2022-03-15 04:44:00|90331|90281|90332.6|90282.6|90332.7|90282.7|90329.7|90279.7|20
1647319450000|2022-03-15 04:44:10|90331.8|90281.8|90332.8|90282.8|90332.8|90282.8|90330.9|90280.9|16
1647319460000|2022-03-15 04:44:20|90332.4|90282.4|90332.5|90282.5|90332.8|90282.8|90331.9|90281.9|8
1647319470000|2022-03-15 04:44:30|90332.2|90282.2|90337.5|90287.5|90344|90294|90332|90282|19
1647319480000|2022-03-15 04:44:40|90338|90288|90340|90290|90344.8|90294.8|90335.1|90285.1|27
1647319490000|2022-03-15 04:44:50|90340.8|90290.8|90340.1|90290.1|90342.7|90292.7|90339.8|90289.8|22
1647319500000|2022-03-15 04:45:00|90343.4|90293.4|90344.4|90294.4|90346.3|90296.3|90341.6|90291.6|28
1647319510000|2022-03-15 04:45:10|90342.9|90292.9|90327.7|90277.7|90343.5|90293.5|90325.9|90275.9|43
1647319520000|2022-03-15 04:45:20|90327.3|90277.3|90328.3|90278.3|90328.8|90278.8|90326.7|90276.7|27
1647319530000|2022-03-15 04:45:30|90327.9|90277.9|90327.6|90277.6|90328.8|90278.8|90326.5|90276.5|18
1647319540000|2022-03-15 04:45:40|90328.4|90278.4|90331.2|90281.2|90331.8|90281.8|90327.4|90277.4|40
1647319550000|2022-03-15 04:45:50|90331.1|90281.1|90343.5|90293.5|90343.5|90293.5|90329.6|90279.6|28
1647319560000|2022-03-15 04:46:00|90343.6|90293.6|90345.8|90295.8|90349.6|90299.6|90342.4|90292.4|30
1647319570000|2022-03-15 04:46:10|90345.3|90295.3|90342.1|90292.1|90385.8|90297.3|90340.5|90259.5|24
1647319580000|2022-03-15 04:46:20|90341.9|90291.9|90341.6|90291.6|90342.2|90292.2|90341.1|90291.1|6
1647319590000|2022-03-15 04:46:30|90341|90291|90347.8|90297.8|90393|90299.7|90339.9|90266.1|17
1647319600000|2022-03-15 04:46:40|90347.1|90297.1|90342.9|90292.9|90347.9|90297.9|90342.7|90292.7|25
1647319610000|2022-03-15 04:46:50|90343.3|90293.3|90357.3|90307.3|90361.3|90311.3|90343.2|90293.2|47
1647319620000|2022-03-15 04:47:00|90356.9|90306.9|90354.1|90304.1|90358.3|90308.3|90353.1|90303.1|34
1647319630000|2022-03-15 04:47:10|90355|90305|90354.1|90304.1|90355.2|90305.2|90354|90304|15
1647319640000|2022-03-15 04:47:20|90354.4|90304.4|90354|90304|90355.2|90305.2|90353.7|90303.7|25
1647319650000|2022-03-15 04:47:30|90354.4|90304.4|90362.1|90312.1|90363.2|90313.2|90353.7|90303.7|18
1647319660000|2022-03-15 04:47:40|90361.6|90311.6|90359.6|90309.6|90362.6|90312.6|90356|90306|24
1647319670000|2022-03-15 04:47:50|90359.3|90309.3|90356.8|90306.8|90359.3|90309.3|90354.6|90304.6|15
1647319680000|2022-03-15 04:48:00|90354.1|90304.1|90355.1|90305.1|90356.1|90306.1|90353.8|90303.8|22
1647319690000|2022-03-15 04:48:10|90355.4|90305.4|90356.4|90306.4|90356.6|90306.6|90353.6|90303.6|16
1647319700000|2022-03-15 04:48:20|90356.2|90306.2|90358.3|90308.3|90359.2|90309.2|90356.2|90306.2|22
1647319710000|2022-03-15 04:48:30|90357.9|90307.9|90355.1|90305.1|90358.8|90308.8|90353.4|90303.4|28
1647319720000|2022-03-15 04:48:40|90355.5|90305.5|90358|90308|90359|90309|90354.4|90304.4|42
1647319730000|2022-03-15 04:48:50|90359.1|90309.1|90357.9|90307.9|90359.1|90309.1|90350.8|90300.8|28
1647319740000|2022-03-15 04:49:00|90357|90307|90411.3|90249.9|90432.7|90309.4|90356.8|90230.3|35
1647319750000|2022-03-15 04:49:10|90416.3|90246.8|90408.8|90253.7|90422.4|90261.3|90403.4|90241.9|25
1647319760000|2022-03-15 04:49:20|90408.9|90253.8|90404.9|90254|90409.5|90265.6|90396.7|90253.5|22
1647319770000|2022-03-15 04:49:30|90406.5|90255.6|90358.6|90308.6|90406.8|90313.3|90355.3|90255|28
1647319780000|2022-03-15 04:49:40|90358.4|90308.4|90358.6|90308.6|90359.3|90309.3|90357.5|90307.5|16
1647319790000|2022-03-15 04:49:50|90357.9|90307.9|90358|90308|90358.1|90308.1|90357.2|90307.2|13
1647319800000|2022-03-15 04:50:00|90357.6|90307.6|90356.8|90306.8|90357.6|90307.6|90354.4|90304.4|17
1647319810000|2022-03-15 04:50:10|90355.2|90305.2|90360.8|90310.8|90371.8|90321.8|90353.8|90303.8|20
1647319820000|2022-03-15 04:50:20|90361.9|90311.9|90368.9|90318.9|90374.9|90324.9|90361.9|90311.9|57
1647319830000|2022-03-15 04:50:30|90368.8|90318.8|90363.4|90313.4|90374.8|90324.8|90362|90312|37
1647319840000|2022-03-15 04:50:40|90364.3|90314.3|90356.3|90306.3|90364.7|90314.7|90354.2|90304.2|26
1647319850000|2022-03-15 04:50:50|90353.7|90303.7|90355.3|90305.3|90355.4|90305.4|90353.1|90303.1|24
1647319860000|2022-03-15 04:51:00|90355.4|90305.4|90356.3|90306.3|90356.3|90306.3|90354.3|90304.3|18
1647319870000|2022-03-15 04:51:10|90356|90306|90356.2|90306.2|90356.3|90306.3|90349.7|90299.7|30
1647319880000|2022-03-15 04:51:20|90355.5|90305.5|90357.6|90307.6|90360.9|90310.9|90354.5|90304.5|34
1647319890000|2022-03-15 04:51:30|90355.9|90305.9|90357.6|90307.6|90360.2|90310.2|90351.8|90301.8|35
1647319900000|2022-03-15 04:51:40|90357.8|90307.8|90355.6|90305.6|90358.3|90308.3|90355.6|90305.6|14
1647319910000|2022-03-15 04:51:50|90355.8|90305.8|90356.3|90306.3|90358.3|90308.3|90353.2|90303.2|16
1647319920000|2022-03-15 04:52:00|90355.7|90305.7|90355.7|90305.7|90356.6|90306.6|90355.4|90305.4|10
1647319930000|2022-03-15 04:52:10|90355.6|90305.6|90355.3|90305.3|90357|90307|90352.7|90302.7|18
1647319940000|2022-03-15 04:52:20|90355.4|90305.4|90354|90304|90356.5|90306.5|90352|90302|24
1647319950000|2022-03-15 04:52:30|90355.3|90305.3|90356|90306|90356|90306|90350.3|90300.3|18
1647319960000|2022-03-15 04:52:40|90355.6|90305.6|90353.2|90303.2|90355.6|90305.6|90353.2|90303.2|17
1647319970000|2022-03-15 04:52:50|90353.8|90303.8|90357.9|90307.9|90365|90315|90347.4|90297.4|20
1647319980000|2022-03-15 04:53:00|90362.8|90312.8|90355.1|90305.1|90362.8|90312.8|90350.2|90300.2|21
1647319990000|2022-03-15 04:53:10|90353.8|90303.8|90353.3|90303.3|90354.5|90304.5|90353.3|90303.3|10
1647320000000|2022-03-15 04:53:20|90354.3|90304.3|90345.9|90295.9|90355.1|90305.1|90345.9|90295.9|31
1647320010000|2022-03-15 04:53:30|90346.3|90296.3|90349.2|90299.2|90359.2|90309.2|90345.4|90295.4|46
1647320020000|2022-03-15 04:53:40|90347.5|90297.5|90354.5|90304.5|90355.4|90305.4|90344.3|90294.3|25
1647320030000|2022-03-15 04:53:50|90353|90303|90353.1|90303.1|90354.5|90304.5|90343.3|90293.3|43
1647320040000|2022-03-15 04:54:00|90352.4|90302.4|90345.5|90295.5|90352.9|90302.9|90344.3|90294.3|22
1647320050000|2022-03-15 04:54:10|90345.1|90295.1|90346.8|90296.8|90348.8|90298.8|90338.5|90288.5|28
1647320060000|2022-03-15 04:54:20|90346.1|90296.1|90356.5|90306.5|90356.5|90306.5|90344.8|90294.8|49
1647320070000|2022-03-15 04:54:30|90357.4|90307.4|90349|90299|90357.6|90307.6|90348.2|90298.2|32
1647320080000|2022-03-15 04:54:40|90349.1|90299.1|90341.2|90291.2|90354.2|90304.2|90340.7|90290.7|43
1647320090000|2022-03-15 04:54:50|90337|90287|90337.1|90287.1|90344.5|90294.5|90336.7|90286.7|24
1647320100000|2022-03-15 04:55:00|90337.2|90287.2|90340.8|90290.8|90341.6|90291.6|90335.5|90285.5|27
1647320110000|2022-03-15 04:55:10|90339.9|90289.9|90339.4|90289.4|90350.2|90300.2|90338.7|90288.7|33
1647320120000|2022-03-15 04:55:20|90339.6|90289.6|90339.4|90289.4|90341.2|90291.2|90338.9|90288.9|13
1647320130000|2022-03-15 04:55:30|90339.2|90289.2|90344|90294|90351.1|90301.1|90339.2|90289.2|36
1647320140000|2022-03-15 04:55:40|90343.5|90293.5|90341.4|90291.4|90344.6|90294.6|90340.7|90290.7|31
1647320150000|2022-03-15 04:55:50|90342|90292|90342.4|90292.4|90342.4|90292.4|90341.2|90291.2|23
1647320160000|2022-03-15 04:56:00|90342.2|90292.2|90343.3|90293.3|90343.4|90293.4|90341.3|90291.3|31
1647320170000|2022-03-15 04:56:10|90343.5|90293.5|90349.7|90299.7|90353.9|90303.9|90340.9|90290.9|24
1647320180000|2022-03-15 04:56:20|90349.4|90299.4|90343.6|90293.6|90349.4|90299.4|90342.7|90292.7|29
1647320190000|2022-03-15 04:56:30|90342.4|90292.4|90346.3|90296.3|90398.9|90298.7|90342.2|90260.2|28
1647320200000|2022-03-15 04:56:40|90349.6|90299.6|90335.4|90285.4|90349.6|90299.6|90334.8|90284.8|17
1647320210000|2022-03-15 04:56:50|90335.1|90285.1|90342.7|90292.7|90346.3|90296.3|90334.9|90284.9|25
1647320220000|2022-03-15 04:57:00|90342.5|90292.5|90335.2|90285.2|90342.5|90292.5|90335.2|90285.2|17
1647320230000|2022-03-15 04:57:10|90335.3|90285.3|90341.4|90291.4|90346.7|90296.7|90335.3|90285.3|26
1647320240000|2022-03-15 04:57:20|90341|90291|90341|90291|90341.9|90291.9|90339.9|90289.9|25
1647320250000|2022-03-15 04:57:30|90341.6|90291.6|90349.1|90299.1|90352.8|90302.8|90341.1|90291.1|32
1647320260000|2022-03-15 04:57:40|90349.2|90299.2|90350.1|90300.1|90351.9|90301.9|90346.7|90296.7|35
1647320270000|2022-03-15 04:57:50|90350.2|90300.2|90349.8|90299.8|90350.5|90300.5|90346.9|90296.9|23
1647320280000|2022-03-15 04:58:00|90349.9|90299.9|90353.1|90303.1|90356|90306|90345.7|90295.7|33
1647320290000|2022-03-15 04:58:10|90352.8|90302.8|90350.2|90300.2|90354.5|90304.5|90349.4|90299.4|31
1647320300000|2022-03-15 04:58:20|90350.3|90300.3|90351.7|90301.7|90355.3|90305.3|90350.3|90300.3|26
1647320310000|2022-03-15 04:58:30|90352.4|90302.4|90355.9|90305.9|90360.7|90310.7|90352|90302|41
1647320320000|2022-03-15 04:58:40|90356|90306|90354.8|90304.8|90357.3|90307.3|90353.6|90303.6|19
1647320330000|2022-03-15 04:58:50|90355.2|90305.2|90358.9|90308.9|90363.4|90313.4|90354.8|90304.8|36
1647320340000|2022-03-15 04:59:00|90361.4|90311.4|90355.5|90305.5|90361.8|90311.8|90349.4|90299.4|42
1647320350000|2022-03-15 04:59:10|90356.5|90306.5|90352.1|90302.1|90356.5|90306.5|90352.1|90302.1|30
1647320360000|2022-03-15 04:59:20|90351.9|90301.9|90354.9|90304.9|90361.6|90311.6|90351.9|90301.9|48
1647320370000|2022-03-15 04:59:30|90355.7|90305.7|90350.7|90300.7|90355.7|90305.7|90350|90300|48
1647320380000|2022-03-15 04:59:40|90351.6|90301.6|90352.8|90302.8|90353.7|90303.7|90349|90299|24
1647320390000|2022-03-15 04:59:50|90353|90303|90361.3|90311.3|90366.8|90316.8|90353|90303|60
1647320400000|2022-03-15 05:00:00|90360.9|90310.9|90362.6|90312.6|90370.3|90320.3|90358.3|90308.3|45
1647320410000|2022-03-15 05:00:10|90362.7|90312.7|90372.7|90322.7|90372.7|90322.7|90362.1|90312.1|26
1647320420000|2022-03-15 05:00:20|90372|90322|90370.2|90320.2|90375.5|90325.5|90368.4|90318.4|51
1647320430000|2022-03-15 05:00:30|90370.3|90320.3|90385.1|90335.1|90389.6|90339.6|90370.2|90320.2|51
1647320440000|2022-03-15 05:00:40|90385|90335|90386|90336|90388|90338|90383|90333|38
1647320450000|2022-03-15 05:00:50|90386.7|90336.7|90385.4|90335.4|90386.7|90336.7|90383.1|90333.1|35
1647320460000|2022-03-15 05:01:00|90385.3|90335.3|90386.3|90336.3|90394.7|90344.7|90382.2|90332.2|30
1647320470000|2022-03-15 05:01:10|90386.2|90336.2|90378.6|90328.6|90386.9|90336.9|90378.6|90328.6|32
1647320480000|2022-03-15 05:01:20|90381.4|90331.4|90373.5|90323.5|90382.1|90332.1|90372.4|90322.4|29
1647320490000|2022-03-15 05:01:30|90373.4|90323.4|90373.3|90323.3|90380.9|90330.9|90372.7|90322.7|29
1647320500000|2022-03-15 05:01:40|90373.4|90323.4|90371.4|90321.4|90376.8|90326.8|90368.1|90318.1|40
1647320510000|2022-03-15 05:01:50|90370.9|90320.9|90372.2|90322.2|90373.1|90323.1|90370.9|90320.9|20
1647320520000|2022-03-15 05:02:00|90372.7|90322.7|90368.7|90318.7|90373.3|90323.3|90368.7|90318.7|28
1647320530000|2022-03-15 05:02:10|90368.8|90318.8|90372.8|90322.8|90374.9|90324.9|90368.3|90318.3|27
1647320540000|2022-03-15 05:02:20|90373.6|90323.6|90367.3|90317.3|90373.6|90323.6|90366.6|90316.6|26
1647320550000|2022-03-15 05:02:30|90368.5|90318.5|90355|90305|90375.2|90325.2|90355|90305|49
1647320560000|2022-03-15 05:02:40|90354.7|90304.7|90352.7|90302.7|90355.6|90305.6|90350.7|90300.7|20
1647320570000|2022-03-15 05:02:50|90352.4|90302.4|90355.9|90305.9|90356.8|90306.8|90352.2|90302.2|17
1647320580000|2022-03-15 05:03:00|90356|90306|90349|90299|90358.4|90308.4|90347.1|90297.1|43
1647320590000|2022-03-15 05:03:10|90349.2|90299.2|90345|90295|90349.9|90299.9|90345|90295|30
1647320600000|2022-03-15 05:03:20|90344.9|90294.9|90351.5|90301.5|90355|90305|90344.3|90294.3|39
1647320610000|2022-03-15 05:03:30|90351.7|90301.7|90350.6|90300.6|90352.4|90302.4|90346.9|90296.9|39
1647320620000|2022-03-15 05:03:40|90352.1|90302.1|90354.3|90304.3|90354.7|90304.7|90348.5|90298.5|27
1647320630000|2022-03-15 05:03:50|90354|90304|90349.3|90299.3|90354|90304|90346.5|90296.5|20
1647320640000|2022-03-15 05:04:00|90347.6|90297.6|90346.7|90296.7|90347.6|90297.6|90346.7|90296.7|11
1647320650000|2022-03-15 05:04:10|90346.8|90296.8|90346.5|90296.5|90347|90297|90346.1|90296.1|19
1647320660000|2022-03-15 05:04:20|90346.7|90296.7|90344.1|90294.1|90346.7|90296.7|90343.6|90293.6|8
1647320670000|2022-03-15 05:04:30|90345.2|90295.2|90348.3|90298.3|90348.8|90298.8|90345.2|90295.2|21
1647320680000|2022-03-15 05:04:40|90348.1|90298.1|90348.4|90298.4|90348.8|90298.8|90348|90298|12
1647320690000|2022-03-15 05:04:50|90348.6|90298.6|90352.7|90302.7|90356.4|90306.4|90348.6|90298.6|31
1647320700000|2022-03-15 05:05:00|90351.7|90301.7|90349|90299|90357.4|90307.4|90348.4|90298.4|40
1647320710000|2022-03-15 05:05:10|90348|90298|90347.4|90297.4|90348.4|90298.4|90346.9|90296.9|31
1647320720000|2022-03-15 05:05:20|90348|90298|90352.3|90302.3|90353.2|90303.2|90347.3|90297.3|19
1647320730000|2022-03-15 05:05:30|90350.6|90300.6|90350.7|90300.7|90351.8|90301.8|90350.2|90300.2|13
1647320740000|2022-03-15 05:05:40|90348.8|90298.8|90351.6|90301.6|90352.3|90302.3|90344.9|90294.9|27
1647320750000|2022-03-15 05:05:50|90349|90299|90353.3|90303.3|90353.3|90303.3|90345|90295|36
1647320760000|2022-03-15 05:06:00|90351|90301|90353.2|90303.2|90354.8|90304.8|90350.6|90300.6|34
1647320770000|2022-03-15 05:06:10|90352.1|90302.1|90351.1|90301.1|90352.9|90302.9|90350.3|90300.3|26
1647320780000|2022-03-15 05:06:20|90350.8|90300.8|90349.1|90299.1|90351.2|90301.2|90348.2|90298.2|27
1647320790000|2022-03-15 05:06:30|90349|90299|90348.7|90298.7|90349.5|90299.5|90347.8|90297.8|21
1647320800000|2022-03-15 05:06:40|90348.3|90298.3|90349.4|90299.4|90350.8|90300.8|90347.3|90297.3|14
1647320810000|2022-03-15 05:06:50|90348.6|90298.6|90349.1|90299.1|90350.5|90300.5|90346.9|90296.9|29
1647320820000|2022-03-15 05:07:00|90349|90299|90351.4|90301.4|90352.1|90302.1|90348.7|90298.7|26
1647320830000|2022-03-15 05:07:10|90351.3|90301.3|90363.1|90313.1|90368.9|90318.9|90350.1|90300.1|27
1647320840000|2022-03-15 05:07:20|90363|90313|90369.1|90319.1|90369.6|90319.6|90363|90313|26
1647320850000|2022-03-15 05:07:30|90369.5|90319.5|90367.6|90317.6|90369.5|90319.5|90366.9|90316.9|14
1647320860000|2022-03-15 05:07:40|90366.8|90316.8|90361.1|90311.1|90367.2|90317.2|90360.6|90310.6|22
1647320870000|2022-03-15 05:07:50|90361.2|90311.2|90355.1|90305.1|90371.7|90321.7|90355.1|90305.1|24
1647320880000|2022-03-15 05:08:00|90355.3|90305.3|90360.3|90310.3|90365.2|90315.2|90355.3|90305.3|23
1647320890000|2022-03-15 05:08:10|90360.4|90310.4|90362.8|90312.8|90364.4|90314.4|90355.5|90305.5|17
1647320900000|2022-03-15 05:08:20|90363.2|90313.2|90359.7|90309.7|90363.2|90313.2|90358|90308|26
1647320910000|2022-03-15 05:08:30|90358.8|90308.8|90363.9|90313.9|90365.3|90315.3|90358.7|90308.7|28
1647320920000|2022-03-15 05:08:40|90364.1|90314.1|90368.7|90318.7|90370.7|90320.7|90361.5|90311.5|20
1647320930000|2022-03-15 05:08:50|90368.6|90318.6|90367.1|90317.1|90369.1|90319.1|90366|90316|30
1647320940000|2022-03-15 05:09:00|90370.6|90320.6|90370.1|90320.1|90374.5|90324.5|90366.2|90316.2|26
1647320950000|2022-03-15 05:09:10|90371.1|90321.1|90370.3|90320.3|90377.9|90327.9|90370.3|90320.3|18
1647320960000|2022-03-15 05:09:20|90371.1|90321.1|90374.5|90324.5|90374.5|90324.5|90370.7|90320.7|21
1647320970000|2022-03-15 05:09:30|90374.4|90324.4|90371.8|90321.8|90374.4|90324.4|90371.6|90321.6|14
1647320980000|2022-03-15 05:09:40|90371.1|90321.1|90366.9|90316.9|90371.4|90321.4|90365.6|90315.6|14
1647320990000|2022-03-15 05:09:50|90367.1|90317.1|90366|90316|90369.3|90319.3|90365.4|90315.4|23
1647321000000|2022-03-15 05:10:00|90365.9|90315.9|90365.7|90315.7|90365.9|90315.9|90364.9|90314.9|15
1647321010000|2022-03-15 05:10:10|90365.6|90315.6|90366.2|90316.2|90366.5|90316.5|90364.5|90314.5|21
1647321020000|2022-03-15 05:10:20|90366.3|90316.3|90368.1|90318.1|90369.4|90319.4|90366.1|90316.1|23
1647321030000|2022-03-15 05:10:30|90368.7|90318.7|90370.5|90320.5|90377|90327|90367.8|90317.8|26
1647321040000|2022-03-15 05:10:40|90371.5|90321.5|90373.8|90323.8|90374|90324|90369.5|90319.5|25
1647321050000|2022-03-15 05:10:50|90373.4|90323.4|90375.9|90325.9|90377.9|90327.9|90371.2|90321.2|23
1647321060000|2022-03-15 05:11:00|90375.8|90325.8|90379.3|90329.3|90381.7|90331.7|90375.5|90325.5|23
1647321070000|2022-03-15 05:11:10|90380.7|90330.7|90395.6|90345.6|90397.4|90347.4|90378.1|90328.1|32
1647321080000|2022-03-15 05:11:20|90392.5|90342.5|90385.8|90335.8|90392.5|90342.5|90384.9|90334.9|38
1647321090000|2022-03-15 05:11:30|90386.7|90336.7|90383.9|90333.9|90387.2|90337.2|90383.9|90333.9|27
1647321100000|2022-03-15 05:11:40|90383.5|90333.5|90385.3|90335.3|90385.9|90335.9|90383.5|90333.5|25
1647321110000|2022-03-15 05:11:50|90384|90334|90384|90334|90386.4|90336.4|90382.1|90332.1|25
1647321120000|2022-03-15 05:12:00|90383.4|90333.4|90380.5|90330.5|90383.5|90333.5|90378.4|90328.4|23
1647321130000|2022-03-15 05:12:10|90381|90331|90378.3|90328.3|90381|90331|90377.9|90327.9|24
1647321140000|2022-03-15 05:12:20|90379|90329|90378.2|90328.2|90379.8|90329.8|90377.9|90327.9|13
1647321150000|2022-03-15 05:12:30|90378.7|90328.7|90376.5|90326.5|90380.9|90330.9|90376.5|90326.5|27
1647321160000|2022-03-15 05:12:40|90377|90327|90377.8|90327.8|90377.8|90327.8|90375.3|90325.3|12
1647321170000|2022-03-15 05:12:50|90380.4|90330.4|90377.3|90327.3|90380.4|90330.4|90376.2|90326.2|15
1647321180000|2022-03-15 05:13:00|90377.2|90327.2|90374.4|90324.4|90378.4|90328.4|90374.4|90324.4|16
1647321190000|2022-03-15 05:13:10|90374.8|90324.8|90377.5|90327.5|90377.5|90327.5|90374.8|90324.8|13
1647321200000|2022-03-15 05:13:20|90380|90330|90378.5|90328.5|90380|90330|90378.2|90328.2|14
1647321210000|2022-03-15 05:13:30|90378|90328|90385|90335|90386.9|90336.9|90378|90328|28
1647321220000|2022-03-15 05:13:40|90385.5|90335.5|90382.5|90332.5|90385.5|90335.5|90381.5|90331.5|17
1647321230000|2022-03-15 05:13:50|90382.6|90332.6|90389.1|90339.1|90390|90340|90382.3|90332.3|8
1647321240000|2022-03-15 05:14:00|90389|90339|90392|90342|90394.6|90344.6|90385.3|90335.3|33
1647321250000|2022-03-15 05:14:10|90393.5|90343.5|90389.7|90339.7|90394.5|90344.5|90389|90339|17
1647321260000|2022-03-15 05:14:20|90388.5|90338.5|90393.1|90343.1|90396.7|90346.7|90388.5|90338.5|31
1647321270000|2022-03-15 05:14:30|90392.9|90342.9|90392|90342|90393.5|90343.5|90390|90340|26
1647321280000|2022-03-15 05:14:40|90391.9|90341.9|90383.7|90333.7|90391.9|90341.9|90381.9|90331.9|34
1647321290000|2022-03-15 05:14:50|90384|90334|90375|90325|90384|90334|90375|90325|29
1647321300000|2022-03-15 05:15:00|90374.7|90324.7|90382.3|90332.3|90386.9|90336.9|90374.7|90324.7|37
1647321310000|2022-03-15 05:15:10|90383.3|90333.3|90394.8|90344.8|90397.9|90347.9|90381|90331|40
1647321320000|2022-03-15 05:15:20|90396.5|90346.5|90390.8|90340.8|90396.5|90346.5|90389|90339|32
1647321330000|2022-03-15 05:15:30|90390.9|90340.9|90388|90338|90392.5|90342.5|90387.1|90337.1|33
1647321340000|2022-03-15 05:15:40|90388.2|90338.2|90390.6|90340.6|90391.5|90341.5|90387.3|90337.3|42
1647321350000|2022-03-15 05:15:50|90390.1|90340.1|90389.4|90339.4|90392.8|90342.8|90388.6|90338.6|20
1647321360000|2022-03-15 05:16:00|90388.3|90338.3|90394.8|90344.8|90399|90349|90388.3|90338.3|34
1647321370000|2022-03-15 05:16:10|90392.1|90342.1|90393.7|90343.7|90395.7|90345.7|90391.6|90341.6|33
1647321380000|2022-03-15 05:16:20|90393.6|90343.6|90394.3|90344.3|90395.6|90345.6|90391.8|90341.8|26
1647321390000|2022-03-15 05:16:30|90394.5|90344.5|90394.7|90344.7|90394.7|90344.7|90391.8|90341.8|29
1647321400000|2022-03-15 05:16:40|90394.6|90344.6|90394.6|90344.6|90397.6|90347.6|90390.8|90340.8|41
1647321410000|2022-03-15 05:16:50|90394.7|90344.7|90398.2|90348.2|90403.2|90353.2|90393.5|90343.5|35
1647321420000|2022-03-15 05:17:00|90399.7|90349.7|90393|90343|90399.7|90349.7|90391.8|90341.8|31
1647321430000|2022-03-15 05:17:10|90395.6|90345.6|90394|90344|90397.6|90347.6|90392.3|90342.3|32
1647321440000|2022-03-15 05:17:20|90394.5|90344.5|90390.9|90340.9|90395.3|90345.3|90390.6|90340.6|34
1647321450000|2022-03-15 05:17:30|90386.5|90336.5|90381.9|90331.9|90391|90341|90381.5|90331.5|40
1647321460000|2022-03-15 05:17:40|90381.8|90331.8|90369.8|90319.8|90381.8|90331.8|90369|90319|47
1647321470000|2022-03-15 05:17:50|90370.6|90320.6|90376.2|90326.2|90376.6|90326.6|90366.3|90316.3|50
1647321480000|2022-03-15 05:18:00|90376.9|90326.9|90386.5|90336.5|90388|90338|90376.9|90326.9|29
1647321490000|2022-03-15 05:18:10|90386.8|90336.8|90388.7|90338.7|90390.1|90340.1|90384.8|90334.8|33
1647321500000|2022-03-15 05:18:20|90389|90339|90390.2|90340.2|90390.9|90340.9|90389|90339|22
1647321510000|2022-03-15 05:18:30|90389.7|90339.7|90397.3|90347.3|90397.3|90347.3|90389.7|90339.7|28
1647321520000|2022-03-15 05:18:40|90397|90347|90407.8|90357.8|90407.8|90357.8|90397|90347|47
1647321530000|2022-03-15 05:18:50|90406.3|90356.3|90405.2|90355.2|90407.8|90357.8|90403.3|90353.3|30
1647321540000|2022-03-15 05:19:00|90405.5|90355.5|90404.4|90354.4|90406.5|90356.5|90402.3|90352.3|37
1647321550000|2022-03-15 05:19:10|90403.8|90353.8|90404.6|90354.6|90411.2|90361.2|90403.1|90353.1|25
1647321560000|2022-03-15 05:19:20|90404.5|90354.5|90403.6|90353.6|90406.7|90356.7|90402.8|90352.8|26
1647321570000|2022-03-15 05:19:30|90403.7|90353.7|90395.9|90345.9|90403.7|90353.7|90393.3|90343.3|32
1647321580000|2022-03-15 05:19:40|90395.4|90345.4|90401.4|90351.4|90401.6|90351.6|90395.4|90345.4|24
1647321590000|2022-03-15 05:19:50|90401.7|90351.7|90403.7|90353.7|90405.2|90355.2|90399.7|90349.7|25
1647321600000|2022-03-15 05:20:00|90404.1|90354.1|90407.3|90357.3|90408.3|90358.3|90401.6|90351.6|32
1647321610000|2022-03-15 05:20:10|90407.9|90357.9|90397.9|90347.9|90407.9|90357.9|90397.1|90347.1|41
1647321620000|2022-03-15 05:20:20|90397|90347|90402.7|90352.7|90406.3|90356.3|90396.7|90346.7|28
1647321630000|2022-03-15 05:20:30|90402.6|90352.6|90400.6|90350.6|90402.6|90352.6|90397.3|90347.3|21
1647321640000|2022-03-15 05:20:40|90399.7|90349.7|90402.3|90352.3|90405.2|90355.2|90399.6|90349.6|25
1647321650000|2022-03-15 05:20:50|90402.1|90352.1|90402.7|90352.7|90402.7|90352.7|90401.4|90351.4|17
1647321660000|2022-03-15 05:21:00|90402.6|90352.6|90397.5|90347.5|90402.7|90352.7|90395.5|90345.5|39
1647321670000|2022-03-15 05:21:10|90394.5|90344.5|90394.3|90344.3|90395.5|90345.5|90392.8|90342.8|33
1647321680000|2022-03-15 05:21:20|90394.2|90344.2|90397.8|90347.8|90398.7|90348.7|90393.3|90343.3|25
1647321690000|2022-03-15 05:21:30|90397.9|90347.9|90404.2|90354.2|90405.7|90355.7|90395.5|90345.5|31
1647321700000|2022-03-15 05:21:40|90405.5|90355.5|90401|90351|90406|90356|90400.5|90350.5|31
1647321710000|2022-03-15 05:21:50|90401.4|90351.4|90403.1|90353.1|90405|90355|90400.5|90350.5|28
1647321720000|2022-03-15 05:22:00|90403.2|90353.2|90403.2|90353.2|90404.3|90354.3|90401.6|90351.6|35
1647321730000|2022-03-15 05:22:10|90402.8|90352.8|90399.8|90349.8|90404.7|90354.7|90399.8|90349.8|29
1647321740000|2022-03-15 05:22:20|90399.9|90349.9|90401.5|90351.5|90402.3|90352.3|90399|90349|32
1647321750000|2022-03-15 05:22:30|90401.9|90351.9|90399.5|90349.5|90402.4|90352.4|90397.7|90347.7|29
1647321760000|2022-03-15 05:22:40|90400|90350|90412.9|90362.9|90418.7|90368.7|90399.3|90349.3|32
1647321770000|2022-03-15 05:22:50|90415.2|90365.2|90410.4|90360.4|90416.4|90366.4|90410.3|90360.3|9
1647321780000|2022-03-15 05:23:00|90409.3|90359.3|90414.5|90364.5|90414.8|90364.8|90409|90359|33
1647321790000|2022-03-15 05:23:10|90413.8|90363.8|90417.5|90367.5|90419.5|90369.5|90412.6|90362.6|38
1647321800000|2022-03-15 05:23:20|90417.4|90367.4|90411.4|90361.4|90417.5|90367.5|90409.4|90359.4|39
1647321810000|2022-03-15 05:23:30|90411.3|90361.3|90410|90360|90413.1|90363.1|90408.2|90358.2|28
1647321820000|2022-03-15 05:23:40|90411.9|90361.9|90411|90361|90414|90364|90406.8|90356.8|33
1647321830000|2022-03-15 05:23:50|90410.7|90360.7|90411.5|90361.5|90412.2|90362.2|90408.6|90358.6|24
1647321840000|2022-03-15 05:24:00|90411.8|90361.8|90410.9|90360.9|90414|90364|90409|90359|27
1647321850000|2022-03-15 05:24:10|90410|90360|90409.9|90359.9|90412.2|90362.2|90407.5|90357.5|42
1647321860000|2022-03-15 05:24:20|90410.1|90360.1|90410.5|90360.5|90411.3|90361.3|90409.9|90359.9|12
1647321870000|2022-03-15 05:24:30|90411|90361|90409.5|90359.5|90411.8|90361.8|90407.5|90357.5|35
1647321880000|2022-03-15 05:24:40|90409.3|90359.3|90410.9|90360.9|90412.1|90362.1|90408.3|90358.3|46
1647321890000|2022-03-15 05:24:50|90411.5|90361.5|90411.9|90361.9|90418|90368|90409.7|90359.7|34
1647321900000|2022-03-15 05:25:00|90410.4|90360.4|90409.6|90359.6|90411.6|90361.6|90405.3|90355.3|52
1647321910000|2022-03-15 05:25:10|90409.8|90359.8|90411.2|90361.2|90412.1|90362.1|90409.3|90359.3|41
1647321920000|2022-03-15 05:25:20|90411.1|90361.1|90410|90360|90411.9|90361.9|90408.7|90358.7|25
1647321930000|2022-03-15 05:25:30|90409.4|90359.4|90417.4|90367.4|90418.5|90368.5|90406.7|90356.7|38
1647321940000|2022-03-15 05:25:40|90417.9|90367.9|90415.8|90365.8|90419.1|90369.1|90414.9|90364.9|34
1647321950000|2022-03-15 05:25:50|90415.5|90365.5|90414|90364|90416.3|90366.3|90413.8|90363.8|16
1647321960000|2022-03-15 05:26:00|90414.3|90364.3|90412.3|90362.3|90414.3|90364.3|90409.8|90359.8|24
1647321970000|2022-03-15 05:26:10|90413.3|90363.3|90409.1|90359.1|90415.7|90365.7|90404.2|90354.2|44
1647321980000|2022-03-15 05:26:20|90408.8|90358.8|90408.2|90358.2|90409.4|90359.4|90406.6|90356.6|24
1647321990000|2022-03-15 05:26:30|90408|90358|90409.9|90359.9|90410.6|90360.6|90408|90358|23
1647322000000|2022-03-15 05:26:40|90411.5|90361.5|90414.4|90364.4|90417.6|90367.6|90411.5|90361.5|26
1647322010000|2022-03-15 05:26:50|90414.2|90364.2|90411.7|90361.7|90415.4|90365.4|90409.9|90359.9|27
1647322020000|2022-03-15 05:27:00|90410.4|90360.4|90408.9|90358.9|90411.9|90361.9|90407.5|90357.5|45
1647322030000|2022-03-15 05:27:10|90408.5|90358.5|90410.5|90360.5|90410.9|90360.9|90408.5|90358.5|16
1647322040000|2022-03-15 05:27:20|90409.7|90359.7|90415.3|90365.3|90415.9|90365.9|90409.7|90359.7|27
1647322050000|2022-03-15 05:27:30|90415.4|90365.4|90414.4|90364.4|90415.4|90365.4|90412|90362|42
1647322060000|2022-03-15 05:27:40|90414.6|90364.6|90414.2|90364.2|90415.4|90365.4|90413.8|90363.8|26
1647322070000|2022-03-15 05:27:50|90413.6|90363.6|90421.6|90371.6|90421.6|90371.6|90406.8|90356.8|31
1647322080000|2022-03-15 05:28:00|90420.5|90370.5|90417.5|90367.5|90420.5|90370.5|90414.7|90364.7|32
1647322090000|2022-03-15 05:28:10|90416|90366|90414.2|90364.2|90416.6|90366.6|90413.3|90363.3|16
1647322100000|2022-03-15 05:28:20|90415.2|90365.2|90416.4|90366.4|90416.4|90366.4|90414.6|90364.6|15
1647322110000|2022-03-15 05:28:30|90416|90366|90414.7|90364.7|90416.3|90366.3|90413.6|90363.6|19
1647322120000|2022-03-15 05:28:40|90414.8|90364.8|90412.6|90362.6|90414.9|90364.9|90410.1|90360.1|21
1647322130000|2022-03-15 05:28:50|90413.6|90363.6|90407.4|90357.4|90414|90364|90407.4|90357.4|35
1647322140000|2022-03-15 05:29:00|90411.1|90361.1|90415.5|90365.5|90415.5|90365.5|90410.5|90360.5|38
1647322150000|2022-03-15 05:29:10|90415|90365|90413.7|90363.7|90417.1|90367.1|90413.4|90363.4|25
1647322160000|2022-03-15 05:29:20|90414.6|90364.6|90419.7|90369.7|90420.2|90370.2|90414.1|90364.1|31
1647322170000|2022-03-15 05:29:30|90419.6|90369.6|90419.7|90369.7|90422.6|90372.6|90419|90369|35
1647322180000|2022-03-15 05:29:40|90419.3|90369.3|90422.5|90372.5|90424.3|90374.3|90416.6|90366.6|36
1647322190000|2022-03-15 05:29:50|90423.2|90373.2|90420.9|90370.9|90426.7|90376.7|90420.9|90370.9|32
1647322200000|2022-03-15 05:30:00|90421|90371|90417.1|90367.1|90423.6|90373.6|90416.3|90366.3|34
1647322210000|2022-03-15 05:30:10|90417|90367|90411.6|90361.6|90417|90367|90410.8|90360.8|45
1647322220000|2022-03-15 05:30:20|90411.7|90361.7|90415.7|90365.7|90418.1|90368.1|90411.7|90361.7|32
1647322230000|2022-03-15 05:30:30|90415.3|90365.3|90412.9|90362.9|90415.8|90365.8|90412.9|90362.9|28
1647322240000|2022-03-15 05:30:40|90414.1|90364.1|90411.8|90361.8|90416.8|90366.8|90411.1|90361.1|39
1647322250000|2022-03-15 05:30:50|90411.7|90361.7|90407.7|90357.7|90414.8|90364.8|90407.5|90357.5|40
1647322260000|2022-03-15 05:31:00|90407.8|90357.8|90410.8|90360.8|90412.2|90362.2|90403.2|90353.2|43
1647322270000|2022-03-15 05:31:10|90411.1|90361.1|90408.9|90358.9|90412.7|90362.7|90408.6|90358.6|24
1647322280000|2022-03-15 05:31:20|90408.2|90358.2|90406.8|90356.8|90409.3|90359.3|90405.8|90355.8|31
1647322290000|2022-03-15 05:31:30|90405.7|90355.7|90407.5|90357.5|90408.6|90358.6|90400.8|90350.8|40
1647322300000|2022-03-15 05:31:40|90407.8|90357.8|90404|90354|90407.8|90357.8|90401.7|90351.7|37
1647322310000|2022-03-15 05:31:50|90405.4|90355.4|90406.8|90356.8|90407.5|90357.5|90402.3|90352.3|32
1647322320000|2022-03-15 05:32:00|90406.6|90356.6|90410.8|90360.8|90413|90363|90404.7|90354.7|39
1647322330000|2022-03-15 05:32:10|90410.5|90360.5|90411.2|90361.2|90412.1|90362.1|90409.9|90359.9|30
1647322340000|2022-03-15 05:32:20|90410.2|90360.2|90417.4|90367.4|90417.5|90367.5|90407.4|90357.4|38
1647322350000|2022-03-15 05:32:30|90415.3|90365.3|90413.3|90363.3|90416.1|90366.1|90411.7|90361.7|33
1647322360000|2022-03-15 05:32:40|90413.1|90363.1|90408.5|90358.5|90413.4|90363.4|90408.5|90358.5|34
1647322370000|2022-03-15 05:32:50|90408.7|90358.7|90408.4|90358.4|90413.2|90363.2|90406.6|90356.6|37
1647322380000|2022-03-15 05:33:00|90408.8|90358.8|90409.1|90359.1|90409.7|90359.7|90408|90358|31
1647322390000|2022-03-15 05:33:10|90409.4|90359.4|90408.7|90358.7|90410|90360|90406.7|90356.7|23
1647322400000|2022-03-15 05:33:20|90407.9|90357.9|90406|90356|90409.8|90359.8|90404|90354|37
1647322410000|2022-03-15 05:33:30|90406.2|90356.2|90408.9|90358.9|90412.1|90362.1|90403.6|90353.6|39
1647322420000|2022-03-15 05:33:40|90409|90359|90407.9|90357.9|90411.1|90361.1|90406.9|90356.9|20
1647322430000|2022-03-15 05:33:50|90409.6|90359.6|90402.2|90352.2|90409.6|90359.6|90401.6|90351.6|42
1647322440000|2022-03-15 05:34:00|90402.4|90352.4|90396|90346|90404.5|90354.5|90396|90346|35
1647322450000|2022-03-15 05:34:10|90396.5|90346.5|90401.3|90351.3|90402.5|90352.5|90396.1|90346.1|39
1647322460000|2022-03-15 05:34:20|90401.2|90351.2|90400.4|90350.4|90404.2|90354.2|90398.8|90348.8|26
1647322470000|2022-03-15 05:34:30|90401.3|90351.3|90398.1|90348.1|90402.1|90352.1|90398.1|90348.1|31
1647322480000|2022-03-15 05:34:40|90398.3|90348.3|90408.8|90358.8|90412.8|90362.8|90398.1|90348.1|44
1647322490000|2022-03-15 05:34:50|90410.4|90360.4|90401.6|90351.6|90410.4|90360.4|90399.5|90349.5|38
1647322500000|2022-03-15 05:35:00|90401.5|90351.5|90402.1|90352.1|90403.1|90353.1|90401.4|90351.4|32
1647322510000|2022-03-15 05:35:10|90401.8|90351.8|90404.4|90354.4|90405|90355|90399.6|90349.6|26
1647322520000|2022-03-15 05:35:20|90404.6|90354.6|90404.5|90354.5|90408.7|90358.7|90403|90353|34
1647322530000|2022-03-15 05:35:30|90404.3|90354.3|90403.3|90353.3|90405.6|90355.6|90402.5|90352.5|31
1647322540000|2022-03-15 05:35:40|90403|90353|90405.4|90355.4|90410.3|90360.3|90402|90352|36
1647322550000|2022-03-15 05:35:50|90406|90356|90407.5|90357.5|90408.6|90358.6|90404.4|90354.4|32
1647322560000|2022-03-15 05:36:00|90406.8|90356.8|90407.3|90357.3|90408.7|90358.7|90405.9|90355.9|15
1647322570000|2022-03-15 05:36:10|90407.4|90357.4|90407.8|90357.8|90408.6|90358.6|90406|90356|23
1647322580000|2022-03-15 05:36:20|90407.7|90357.7|90414.7|90364.7|90414.8|90364.8|90407.4|90357.4|22
1647322590000|2022-03-15 05:36:30|90414.6|90364.6|90416.3|90366.3|90416.9|90366.9|90414.1|90364.1|26
1647322600000|2022-03-15 05:36:40|90416.5|90366.5|90414.7|90364.7|90418.9|90368.9|90412.7|90362.7|42
1647322610000|2022-03-15 05:36:50|90414.6|90364.6|90416.9|90366.9|90419.7|90369.7|90414.2|90364.2|26
1647322620000|2022-03-15 05:37:00|90417.3|90367.3|90416.5|90366.5|90418.8|90368.8|90416.5|90366.5|24
1647322630000|2022-03-15 05:37:10|90415.7|90365.7|90417.4|90367.4|90419|90369|90415.3|90365.3|22
1647322640000|2022-03-15 05:37:20|90417|90367|90415.9|90365.9|90417.9|90367.9|90414.8|90364.8|32
1647322650000|2022-03-15 05:37:30|90416.8|90366.8|90411.3|90361.3|90416.8|90366.8|90409.5|90359.5|31
1647322660000|2022-03-15 05:37:40|90411.1|90361.1|90412.9|90362.9|90412.9|90362.9|90410.7|90360.7|38
1647322670000|2022-03-15 05:37:50|90412.8|90362.8|90415|90365|90419.2|90369.2|90412.4|90362.4|37
1647322680000|2022-03-15 05:38:00|90414.9|90364.9|90413.5|90363.5|90417.9|90367.9|90413.5|90363.5|27
1647322690000|2022-03-15 05:38:10|90413.7|90363.7|90413.5|90363.5|90414.5|90364.5|90412.3|90362.3|22
1647322700000|2022-03-15 05:38:20|90414|90364|90412.8|90362.8|90415.3|90365.3|90412.6|90362.6|18
1647322710000|2022-03-15 05:38:30|90411.4|90361.4|90412.5|90362.5|90414|90364|90410.9|90360.9|21
1647322720000|2022-03-15 05:38:40|90412.7|90362.7|90410.9|90360.9|90412.9|90362.9|90410.4|90360.4|16
1647322730000|2022-03-15 05:38:50|90410.5|90360.5|90411.4|90361.4|90412|90362|90410.3|90360.3|14
1647322740000|2022-03-15 05:39:00|90411.5|90361.5|90416.7|90366.7|90421.4|90371.4|90409.2|90359.2|33
1647322750000|2022-03-15 05:39:10|90416.1|90366.1|90415.5|90365.5|90419.2|90369.2|90414.5|90364.5|33
1647322760000|2022-03-15 05:39:20|90415.7|90365.7|90423.6|90373.6|90425|90375|90415.7|90365.7|40
1647322770000|2022-03-15 05:39:30|90422|90372|90424.4|90374.4|90426.8|90376.8|90422|90372|32
1647322780000|2022-03-15 05:39:40|90423.9|90373.9|90428.7|90378.7|90430.7|90380.7|90423.1|90373.1|34
1647322790000|2022-03-15 05:39:50|90428.3|90378.3|90423.3|90373.3|90428.9|90378.9|90422.4|90372.4|27
1647322800000|2022-03-15 05:40:00|90423.2|90373.2|90418.4|90368.4|90427.5|90377.5|90416.8|90366.8|42
1647322810000|2022-03-15 05:40:10|90418.9|90368.9|90419.6|90369.6|90419.7|90369.7|90415|90365|28
1647322820000|2022-03-15 05:40:20|90416.4|90366.4|90416.7|90366.7|90418|90368|90416.1|90366.1|22
1647322830000|2022-03-15 05:40:30|90416.5|90366.5|90414.6|90364.6|90417.3|90367.3|90413.7|90363.7|34
1647322840000|2022-03-15 05:40:40|90413.5|90363.5|90413.8|90363.8|90414.4|90364.4|90413.2|90363.2|17
1647322850000|2022-03-15 05:40:50|90414.4|90364.4|90414.1|90364.1|90419.3|90369.3|90410.4|90360.4|38
1647322860000|2022-03-15 05:41:00|90413.9|90363.9|90404.1|90354.1|90415.7|90365.7|90401.4|90351.4|42
1647322870000|2022-03-15 05:41:10|90403.9|90353.9|90403|90353|90404.5|90354.5|90402|90352|38
1647322880000|2022-03-15 05:41:20|90402.4|90352.4|90406.5|90356.5|90409.3|90359.3|90401.5|90351.5|29
1647322890000|2022-03-15 05:41:30|90406.7|90356.7|90408.7|90358.7|90411.1|90361.1|90404.2|90354.2|23
1647322900000|2022-03-15 05:41:40|90408|90358|90407.3|90357.3|90409.2|90359.2|90407.3|90357.3|22
1647322910000|2022-03-15 05:41:50|90407.2|90357.2|90410.5|90360.5|90413|90363|90406.7|90356.7|30
1647322920000|2022-03-15 05:42:00|90410.6|90360.6|90413|90363|90414.5|90364.5|90410.4|90360.4|29
1647322930000|2022-03-15 05:42:10|90412.8|90362.8|90415.1|90365.1|90416.3|90366.3|90411.5|90361.5|34
1647322940000|2022-03-15 05:42:20|90414.7|90364.7|90414.7|90364.7|90417.2|90367.2|90413.7|90363.7|23
1647322950000|2022-03-15 05:42:30|90414.6|90364.6|90412.3|90362.3|90419.4|90369.4|90412.3|90362.3|29
1647322960000|2022-03-15 05:42:40|90412.7|90362.7|90409.9|90359.9|90413.9|90363.9|90409.7|90359.7|25
1647322970000|2022-03-15 05:42:50|90410.1|90360.1|90419.5|90369.5|90420.8|90370.8|90410.1|90360.1|30
1647322980000|2022-03-15 05:43:00|90418.8|90368.8|90419.5|90369.5|90420.7|90370.7|90418.1|90368.1|26
1647322990000|2022-03-15 05:43:10|90419.1|90369.1|90412.4|90362.4|90420.1|90370.1|90411.7|90361.7|32
1647323000000|2022-03-15 05:43:20|90412.2|90362.2|90412.9|90362.9|90414.4|90364.4|90412.1|90362.1|24
1647323010000|2022-03-15 05:43:30|90413.4|90363.4|90419.9|90369.9|90420.1|90370.1|90413.3|90363.3|32
1647323020000|2022-03-15 05:43:40|90419.3|90369.3|90426.2|90376.2|90429.1|90379.1|90413.8|90363.8|34
1647323030000|2022-03-15 05:43:50|90426.3|90376.3|90426.5|90376.5|90426.9|90376.9|90425.8|90375.8|26
1647323040000|2022-03-15 05:44:00|90423.9|90373.9|90426|90376|90426.1|90376.1|90423.5|90373.5|21
1647323050000|2022-03-15 05:44:10|90426.2|90376.2|90425.5|90375.5|90427.5|90377.5|90423|90373|37
1647323060000|2022-03-15 05:44:20|90424.5|90374.5|90420.9|90370.9|90424.7|90374.7|90420.4|90370.4|34
1647323070000|2022-03-15 05:44:30|90421.9|90371.9|90423|90373|90424.5|90374.5|90420.5|90370.5|24
1647323080000|2022-03-15 05:44:40|90422.9|90372.9|90424.5|90374.5|90424.5|90374.5|90421.9|90371.9|28
1647323090000|2022-03-15 05:44:50|90425.2|90375.2|90422.2|90372.2|90425.2|90375.2|90421.9|90371.9|31
1647323100000|2022-03-15 05:45:00|90422.9|90372.9|90427.3|90377.3|90428.4|90378.4|90422.9|90372.9|33
1647323110000|2022-03-15 05:45:10|90427.9|90377.9|90429.3|90379.3|90432.7|90382.7|90426.4|90376.4|34
1647323120000|2022-03-15 05:45:20|90429.4|90379.4|90423.5|90373.5|90431.5|90381.5|90422|90372|41
1647323130000|2022-03-15 05:45:30|90425.1|90375.1|90427.9|90377.9|90430.3|90380.3|90420.5|90370.5|39
1647323140000|2022-03-15 05:45:40|90427.4|90377.4|90425.2|90375.2|90428.1|90378.1|90424.9|90374.9|36
1647323150000|2022-03-15 05:45:50|90425.1|90375.1|90426|90376|90426.2|90376.2|90423.5|90373.5|46
1647323160000|2022-03-15 05:46:00|90426.5|90376.5|90428.1|90378.1|90431.7|90381.7|90423.8|90373.8|27
1647323170000|2022-03-15 05:46:10|90427.1|90377.1|90424|90374|90427.9|90377.9|90422.7|90372.7|39
1647323180000|2022-03-15 05:46:20|90422.8|90372.8|90422.1|90372.1|90425.2|90375.2|90420.6|90370.6|21
1647323190000|2022-03-15 05:46:30|90422.5|90372.5|90421.7|90371.7|90423|90373|90421.1|90371.1|29
1647323200000|2022-03-15 05:46:40|90422.6|90372.6|90418.1|90368.1|90423.1|90373.1|90418|90368|33
1647323210000|2022-03-15 05:46:50|90417.8|90367.8|90418.1|90368.1|90418.1|90368.1|90416.6|90366.6|18
1647323220000|2022-03-15 05:47:00|90416.8|90366.8|90416.3|90366.3|90423.9|90373.9|90414.8|90364.8|36
1647323230000|2022-03-15 05:47:10|90417.4|90367.4|90416|90366|90418.2|90368.2|90414.4|90364.4|27
1647323240000|2022-03-15 05:47:20|90416.1|90366.1|90410.9|90360.9|90416.1|90366.1|90409.5|90359.5|37
1647323250000|2022-03-15 05:47:30|90411.3|90361.3|90420.9|90370.9|90425.9|90375.9|90409.2|90359.2|57
1647323260000|2022-03-15 05:47:40|90421.4|90371.4|90416.2|90366.2|90421.5|90371.5|90416.2|90366.2|30
1647323270000|2022-03-15 05:47:50|90416.1|90366.1|90414.5|90364.5|90416.8|90366.8|90414.5|90364.5|25
1647323280000|2022-03-15 05:48:00|90414.3|90364.3|90416.1|90366.1|90420.8|90370.8|90414.3|90364.3|42
1647323290000|2022-03-15 05:48:10|90416|90366|90414.1|90364.1|90419.9|90369.9|90414.1|90364.1|30
1647323300000|2022-03-15 05:48:20|90414|90364|90414.7|90364.7|90415.7|90365.7|90412.7|90362.7|28
1647323310000|2022-03-15 05:48:30|90412.1|90362.1|90416.5|90366.5|90417.2|90367.2|90410.6|90360.6|43
1647323320000|2022-03-15 05:48:40|90417.2|90367.2|90414.4|90364.4|90417.2|90367.2|90413|90363|41
1647323330000|2022-03-15 05:48:50|90414.7|90364.7|90414.8|90364.8|90415.7|90365.7|90412.3|90362.3|33
1647323340000|2022-03-15 05:49:00|90410.9|90360.9|90406.5|90356.5|90415|90365|90406.5|90356.5|41
1647323350000|2022-03-15 05:49:10|90405.1|90355.1|90411.8|90361.8|90415.1|90365.1|90400|90350|46
1647323360000|2022-03-15 05:49:20|90410.5|90360.5|90409.5|90359.5|90412.8|90362.8|90409.4|90359.4|42
1647323370000|2022-03-15 05:49:30|90409.6|90359.6|90418.2|90368.2|90422.1|90372.1|90409|90359|40
1647323380000|2022-03-15 05:49:40|90419.6|90369.6|90416.9|90366.9|90419.6|90369.6|90415.1|90365.1|39
1647323390000|2022-03-15 05:49:50|90417|90367|90422.4|90372.4|90431.6|90381.6|90409.4|90359.4|52
1647323400000|2022-03-15 05:50:00|90421.5|90371.5|90427.6|90377.6|90435.5|90385.5|90421.5|90371.5|34
1647323410000|2022-03-15 05:50:10|90427.7|90377.7|90431.9|90381.9|90434.3|90384.3|90427.7|90377.7|32
1647323420000|2022-03-15 05:50:20|90431.4|90381.4|90430.4|90380.4|90431.5|90381.5|90429.3|90379.3|16
1647323430000|2022-03-15 05:50:30|90430.6|90380.6|90426.6|90376.6|90433.9|90383.9|90425.5|90375.5|25
1647323440000|2022-03-15 05:50:40|90425.2|90375.2|90431|90381|90435.1|90385.1|90425.2|90375.2|44
1647323450000|2022-03-15 05:50:50|90429.7|90379.7|90439.9|90389.9|90440.3|90390.3|90426.7|90376.7|46
1647323460000|2022-03-15 05:51:00|90439.5|90389.5|90438.5|90388.5|90442|90392|90435.3|90385.3|42
1647323470000|2022-03-15 05:51:10|90439|90389|90441.7|90391.7|90442.2|90392.2|90438.1|90388.1|26
1647323480000|2022-03-15 05:51:20|90440.8|90390.8|90440.8|90390.8|90441|90391|90439.2|90389.2|27
1647323490000|2022-03-15 05:51:30|90440.5|90390.5|90433.1|90383.1|90440.5|90390.5|90432.7|90382.7|27
1647323500000|2022-03-15 05:51:40|90433.2|90383.2|90434.1|90384.1|90438.8|90388.8|90431.7|90381.7|29
1647323510000|2022-03-15 05:51:50|90433.9|90383.9|90432.3|90382.3|90438.3|90388.3|90432.3|90382.3|37
1647323520000|2022-03-15 05:52:00|90432.4|90382.4|90430.1|90380.1|90432.4|90382.4|90429.7|90379.7|30
1647323530000|2022-03-15 05:52:10|90430.2|90380.2|90432.1|90382.1|90434.6|90384.6|90429.7|90379.7|26
1647323540000|2022-03-15 05:52:20|90432.4|90382.4|90426.9|90376.9|90434.4|90384.4|90425.3|90375.3|46
1647323550000|2022-03-15 05:52:30|90427.2|90377.2|90427.1|90377.1|90430.4|90380.4|90426.1|90376.1|44
1647323560000|2022-03-15 05:52:40|90427.4|90377.4|90428.6|90378.6|90430|90380|90427.4|90377.4|36
1647323570000|2022-03-15 05:52:50|90428|90378|90423.9|90373.9|90429.7|90379.7|90423.2|90373.2|24
1647323580000|2022-03-15 05:53:00|90424|90374|90426.1|90376.1|90434.9|90384.9|90424|90374|45
1647323590000|2022-03-15 05:53:10|90426.6|90376.6|90427.9|90377.9|90430.5|90380.5|90426.5|90376.5|26
1647323600000|2022-03-15 05:53:20|90427.8|90377.8|90426.9|90376.9|90427.8|90377.8|90425.3|90375.3|37
1647323610000|2022-03-15 05:53:30|90427|90377|90430.6|90380.6|90430.6|90380.6|90425.3|90375.3|25
1647323620000|2022-03-15 05:53:40|90428.5|90378.5|90427.8|90377.8|90429.1|90379.1|90427.6|90377.6|27
1647323630000|2022-03-15 05:53:50|90426.5|90376.5|90431.9|90381.9|90432.4|90382.4|90425.8|90375.8|49
1647323640000|2022-03-15 05:54:00|90432.5|90382.5|90429.7|90379.7|90437|90387|90427.3|90377.3|46
1647323650000|2022-03-15 05:54:10|90429.8|90379.8|90429.5|90379.5|90434.7|90384.7|90425.8|90375.8|31
1647323660000|2022-03-15 05:54:20|90428.7|90378.7|90428.5|90378.5|90430.3|90380.3|90427.6|90377.6|43
1647323670000|2022-03-15 05:54:30|90428.3|90378.3|90425.6|90375.6|90433.5|90383.5|90425|90375|26
1647323680000|2022-03-15 05:54:40|90425.4|90375.4|90431.6|90381.6|90431.6|90381.6|90425.4|90375.4|46
1647323690000|2022-03-15 05:54:50|90430.2|90380.2|90428.8|90378.8|90430.7|90380.7|90428.3|90378.3|34
1647323700000|2022-03-15 05:55:00|90429.9|90379.9|90429.3|90379.3|90436.6|90386.6|90428.4|90378.4|29
1647323710000|2022-03-15 05:55:10|90430.6|90380.6|90424.6|90374.6|90432|90382|90423.8|90373.8|54
1647323720000|2022-03-15 05:55:20|90425.5|90375.5|90426|90376|90430.4|90380.4|90425.5|90375.5|40
1647323730000|2022-03-15 05:55:30|90426.1|90376.1|90427.3|90377.3|90427.6|90377.6|90425.3|90375.3|25
1647323740000|2022-03-15 05:55:40|90426.7|90376.7|90426.5|90376.5|90430.2|90380.2|90426|90376|26
1647323750000|2022-03-15 05:55:50|90426.4|90376.4|90428.8|90378.8|90435.4|90385.4|90422.5|90372.5|48
1647323760000|2022-03-15 05:56:00|90428|90378|90427.5|90377.5|90431.7|90381.7|90427|90377|22
1647323770000|2022-03-15 05:56:10|90428.6|90378.6|90429.3|90379.3|90429.3|90379.3|90426.5|90376.5|19
1647323780000|2022-03-15 05:56:20|90429.5|90379.5|90427.8|90377.8|90431.6|90381.6|90426.8|90376.8|26
1647323790000|2022-03-15 05:56:30|90427.7|90377.7|90433.1|90383.1|90438.5|90388.5|90425.5|90375.5|43
1647323800000|2022-03-15 05:56:40|90433|90383|90432.2|90382.2|90436.2|90386.2|90431|90381|39
1647323810000|2022-03-15 05:56:50|90432.6|90382.6|90441.3|90391.3|90444.1|90394.1|90431.6|90381.6|45
1647323820000|2022-03-15 05:57:00|90442.2|90392.2|90436.8|90386.8|90442.2|90392.2|90435.6|90385.6|46
1647323830000|2022-03-15 05:57:10|90437.1|90387.1|90439.5|90389.5|90439.9|90389.9|90434.8|90384.8|34
1647323840000|2022-03-15 05:57:20|90440|90390|90432.9|90382.9|90440|90390|90431.1|90381.1|56
1647323850000|2022-03-15 05:57:30|90432.7|90382.7|90435.2|90385.2|90435.8|90385.8|90432|90382|35
1647323860000|2022-03-15 05:57:40|90434.6|90384.6|90433.8|90383.8|90436.1|90386.1|90433.5|90383.5|46
1647323870000|2022-03-15 05:57:50|90434|90384|90431.2|90381.2|90434.6|90384.6|90430.5|90380.5|29
1647323880000|2022-03-15 05:58:00|90430.1|90380.1|90434.4|90384.4|90441.2|90391.2|90430.1|90380.1|48
1647323890000|2022-03-15 05:58:10|90434.2|90384.2|90442.4|90392.4|90442.4|90392.4|90433.7|90383.7|62
1647323900000|2022-03-15 05:58:20|90443.2|90393.2|90439.4|90389.4|90443.2|90393.2|90437.6|90387.6|39
1647323910000|2022-03-15 05:58:30|90439.8|90389.8|90442.5|90392.5|90443|90393|90435.5|90385.5|48
1647323920000|2022-03-15 05:58:40|90443.2|90393.2|90439.1|90389.1|90444.1|90394.1|90439.1|90389.1|56
1647323930000|2022-03-15 05:58:50|90439.9|90389.9|90441.8|90391.8|90443.1|90393.1|90437.2|90387.2|44
1647323940000|2022-03-15 05:59:00|90441.6|90391.6|90438.9|90388.9|90444.6|90394.6|90438.9|90388.9|51
1647323950000|2022-03-15 05:59:10|90438.6|90388.6|90433.2|90383.2|90439.1|90389.1|90430.4|90380.4|60
1647323960000|2022-03-15 05:59:20|90436.1|90386.1|90433.8|90383.8|90439.8|90389.8|90433.5|90383.5|55
1647323970000|2022-03-15 05:59:30|90434|90384|90435.8|90385.8|90436.5|90386.5|90432.7|90382.7|39
1647323980000|2022-03-15 05:59:40|90435.9|90385.9|90434.6|90384.6|90436.5|90386.5|90428.2|90378.2|59
1647323990000|2022-03-15 05:59:50|90432.5|90382.5|90429.3|90379.3|90435|90385|90426.3|90376.3|63
1647324000000|2022-03-15 06:00:00|90430.6|90380.6|90421|90371|90430.6|90380.6|90419.9|90369.9|75
1647324010000|2022-03-15 06:00:10|90420.4|90370.4|90412.8|90362.8|90420.4|90370.4|90410.4|90360.4|57
1647324020000|2022-03-15 06:00:20|90413.5|90363.5|90412.4|90362.4|90413.5|90363.5|90410.8|90360.8|44
1647324030000|2022-03-15 06:00:30|90413.4|90363.4|90419.7|90369.7|90419.8|90369.8|90413.3|90363.3|49
1647324040000|2022-03-15 06:00:40|90420|90370|90422.1|90372.1|90428.2|90378.2|90419|90369|45
1647324050000|2022-03-15 06:00:50|90422.5|90372.5|90420|90370|90426.8|90376.8|90420|90370|38
1647324060000|2022-03-15 06:01:00|90421.3|90371.3|90417.4|90367.4|90422.8|90372.8|90416.4|90366.4|49
1647324070000|2022-03-15 06:01:10|90417.3|90367.3|90432.2|90382.2|90432.2|90382.2|90402.6|90352.6|54
1647324080000|2022-03-15 06:01:20|90429.8|90379.8|90438.3|90388.3|90439.9|90389.9|90429.8|90379.8|43
1647324090000|2022-03-15 06:01:30|90437.1|90387.1|90430.8|90380.8|90438.5|90388.5|90430.8|90380.8|40
1647324100000|2022-03-15 06:01:40|90431|90381|90420.6|90370.6|90433|90383|90418.4|90368.4|38
1647324110000|2022-03-15 06:01:50|90420.9|90370.9|90418.2|90368.2|90422.6|90372.6|90418.2|90368.2|39
1647324120000|2022-03-15 06:02:00|90417.9|90367.9|90419.1|90369.1|90419.8|90369.8|90417.7|90367.7|32
1647324130000|2022-03-15 06:02:10|90419.4|90369.4|90419.9|90369.9|90423.1|90373.1|90418.2|90368.2|35
1647324140000|2022-03-15 06:02:20|90420.1|90370.1|90425.8|90375.8|90427.7|90377.7|90418.6|90368.6|49
1647324150000|2022-03-15 06:02:30|90426.1|90376.1|90430|90380|90432|90382|90424.7|90374.7|41
1647324160000|2022-03-15 06:02:40|90428.6|90378.6|90430.7|90380.7|90433|90383|90428.6|90378.6|39
1647324170000|2022-03-15 06:02:50|90430|90380|90435.6|90385.6|90436.6|90386.6|90429.9|90379.9|41
1647324180000|2022-03-15 06:03:00|90435.7|90385.7|90440.3|90390.3|90442.2|90392.2|90435.4|90385.4|55
1647324190000|2022-03-15 06:03:10|90440.5|90390.5|90445.3|90395.3|90447.6|90397.6|90439.3|90389.3|40
1647324200000|2022-03-15 06:03:20|90446|90396|90445|90395|90446.1|90396.1|90443.8|90393.8|43
1647324210000|2022-03-15 06:03:30|90445.1|90395.1|90452|90402|90454.4|90404.4|90444.8|90394.8|44
1647324220000|2022-03-15 06:03:40|90451.7|90401.7|90453.5|90403.5|90453.7|90403.7|90451.4|90401.4|32
1647324230000|2022-03-15 06:03:50|90454.4|90404.4|90445.5|90395.5|90455.4|90405.4|90445.3|90395.3|49
1647324240000|2022-03-15 06:04:00|90446.1|90396.1|90447.9|90397.9|90451.6|90401.6|90446.1|90396.1|49
1647324250000|2022-03-15 06:04:10|90448.6|90398.6|90450.9|90400.9|90452.1|90402.1|90448.2|90398.2|41
1647324260000|2022-03-15 06:04:20|90451.3|90401.3|90458.5|90408.5|90459.2|90409.2|90451.3|90401.3|36
1647324270000|2022-03-15 06:04:30|90458.4|90408.4|90453.8|90403.8|90459|90409|90452.6|90402.6|42
1647324280000|2022-03-15 06:04:40|90453.7|90403.7|90447.8|90397.8|90454.8|90404.8|90447.8|90397.8|44
1647324290000|2022-03-15 06:04:50|90447.5|90397.5|90448.1|90398.1|90449.8|90399.8|90446.5|90396.5|48
1647324300000|2022-03-15 06:05:00|90448.2|90398.2|90458|90408|90462.5|90412.5|90448.2|90398.2|53
1647324310000|2022-03-15 06:05:10|90458.3|90408.3|90451.8|90401.8|90459.6|90409.6|90451.4|90401.4|54
1647324320000|2022-03-15 06:05:20|90452.1|90402.1|90457.2|90407.2|90457.9|90407.9|90452|90402|34
1647324330000|2022-03-15 06:05:30|90457.1|90407.1|90456.5|90406.5|90461.6|90411.6|90455.9|90405.9|32
1647324340000|2022-03-15 06:05:40|90459.4|90409.4|90462.6|90412.6|90462.7|90412.7|90458.8|90408.8|41
1647324350000|2022-03-15 06:05:50|90461.3|90411.3|90462.8|90412.8|90463.4|90413.4|90460.9|90410.9|28
1647324360000|2022-03-15 06:06:00|90462.2|90412.2|90456.2|90406.2|90462.2|90412.2|90453.2|90403.2|59
1647324370000|2022-03-15 06:06:10|90456.6|90406.6|90455.3|90405.3|90458.5|90408.5|90454.8|90404.8|50
1647324380000|2022-03-15 06:06:20|90455.4|90405.4|90451.1|90401.1|90455.4|90405.4|90447.8|90397.8|38
1647324390000|2022-03-15 06:06:30|90450.6|90400.6|90453.8|90403.8|90453.8|90403.8|90449.1|90399.1|44
1647324400000|2022-03-15 06:06:40|90454|90404|90429.7|90379.7|90454.4|90404.4|90427|90377|44
1647324410000|2022-03-15 06:06:50|90429.5|90379.5|90433.2|90383.2|90434|90384|90427.8|90377.8|27
1647324420000|2022-03-15 06:07:00|90431.6|90381.6|90434.2|90384.2|90435.7|90385.7|90428.1|90378.1|33
1647324430000|2022-03-15 06:07:10|90434.5|90384.5|90441.1|90391.1|90441.6|90391.6|90434|90384|39
1647324440000|2022-03-15 06:07:20|90442.5|90392.5|90456.7|90406.7|90466.8|90416.8|90440.1|90390.1|73
1647324450000|2022-03-15 06:07:30|90456.3|90406.3|90460.6|90410.6|90461.1|90411.1|90456.2|90406.2|51
1647324460000|2022-03-15 06:07:40|90459.7|90409.7|90458.8|90408.8|90461.3|90411.3|90456.9|90406.9|51
1647324470000|2022-03-15 06:07:50|90459.2|90409.2|90445.2|90395.2|90459.2|90409.2|90444.9|90394.9|46
1647324480000|2022-03-15 06:08:00|90448|90398|90453.3|90403.3|90453.3|90403.3|90441.2|90391.2|54
1647324490000|2022-03-15 06:08:10|90453.5|90403.5|90450.4|90400.4|90453.6|90403.6|90441.6|90391.6|59
1647324500000|2022-03-15 06:08:20|90451.3|90401.3|90451.5|90401.5|90452.7|90402.7|90448.8|90398.8|45
1647324510000|2022-03-15 06:08:30|90451.4|90401.4|90447.4|90397.4|90452.8|90402.8|90445.9|90395.9|38
1647324520000|2022-03-15 06:08:40|90447.5|90397.5|90444.5|90394.5|90448.5|90398.5|90443.4|90393.4|40
1647324530000|2022-03-15 06:08:50|90444.6|90394.6|90431|90381|90446.3|90396.3|90428|90378|51
1647324540000|2022-03-15 06:09:00|90430.5|90380.5|90431.2|90381.2|90433.2|90383.2|90429|90379|35
1647324550000|2022-03-15 06:09:10|90431|90381|90435.4|90385.4|90442.3|90392.3|90431|90381|60
1647324560000|2022-03-15 06:09:20|90437.1|90387.1|90436.9|90386.9|90439.1|90389.1|90435.4|90385.4|27
1647324570000|2022-03-15 06:09:30|90436.8|90386.8|90440.9|90390.9|90440.9|90390.9|90434.5|90384.5|34
1647324580000|2022-03-15 06:09:40|90440.2|90390.2|90439.9|90389.9|90441.1|90391.1|90438.7|90388.7|27
1647324590000|2022-03-15 06:09:50|90439.7|90389.7|90441.7|90391.7|90443.9|90393.9|90437.9|90387.9|30
1647324600000|2022-03-15 06:10:00|90441.3|90391.3|90441.8|90391.8|90441.8|90391.8|90437.4|90387.4|45
1647324610000|2022-03-15 06:10:10|90440.8|90390.8|90424.1|90374.1|90441.2|90391.2|90421.1|90371.1|48
1647324620000|2022-03-15 06:10:20|90424|90374|90424.2|90374.2|90426.2|90376.2|90420.4|90370.4|31
1647324630000|2022-03-15 06:10:30|90424|90374|90423.1|90373.1|90425.6|90375.6|90421.7|90371.7|33
1647324640000|2022-03-15 06:10:40|90423.5|90373.5|90421.4|90371.4|90423.5|90373.5|90419.8|90369.8|39
1647324650000|2022-03-15 06:10:50|90420.9|90370.9|90419.9|90369.9|90424.7|90374.7|90416.3|90366.3|56
1647324660000|2022-03-15 06:11:00|90419.7|90369.7|90412|90362|90426.3|90376.3|90411|90361|47
1647324670000|2022-03-15 06:11:10|90411.7|90361.7|90407.9|90357.9|90416.5|90366.5|90406.1|90356.1|50
1647324680000|2022-03-15 06:11:20|90408.3|90358.3|90410.5|90360.5|90411.3|90361.3|90408|90358|49
1647324690000|2022-03-15 06:11:30|90410.7|90360.7|90411.9|90361.9|90412.5|90362.5|90410.7|90360.7|31
1647324700000|2022-03-15 06:11:40|90411.6|90361.6|90407.6|90357.6|90412.3|90362.3|90407.6|90357.6|41
1647324710000|2022-03-15 06:11:50|90408|90358|90397.8|90347.8|90410.4|90360.4|90397.8|90347.8|35
1647324720000|2022-03-15 06:12:00|90402|90352|90403.9|90353.9|90405.2|90355.2|90396.8|90346.8|29
1647324730000|2022-03-15 06:12:10|90403.5|90353.5|90410.5|90360.5|90413.5|90363.5|90402.2|90352.2|43
1647324740000|2022-03-15 06:12:20|90409.9|90359.9|90411.9|90361.9|90411.9|90361.9|90409|90359|36
1647324750000|2022-03-15 06:12:30|90412.7|90362.7|90414.1|90364.1|90415.1|90365.1|90409.7|90359.7|29
1647324760000|2022-03-15 06:12:40|90414.2|90364.2|90414.3|90364.3|90414.3|90364.3|90410.2|90360.2|36
1647324770000|2022-03-15 06:12:50|90413.6|90363.6|90412.4|90362.4|90414.7|90364.7|90411.1|90361.1|25
1647324780000|2022-03-15 06:13:00|90412.2|90362.2|90406.5|90356.5|90416|90366|90406.5|90356.5|46
1647324790000|2022-03-15 06:13:10|90407|90357|90403.5|90353.5|90409.4|90359.4|90402.1|90352.1|38
1647324800000|2022-03-15 06:13:20|90403.4|90353.4|90413.4|90363.4|90413.8|90363.8|90403.2|90353.2|38
1647324810000|2022-03-15 06:13:30|90413.6|90363.6|90410.7|90360.7|90414.2|90364.2|90408.3|90358.3|39
1647324820000|2022-03-15 06:13:40|90409.8|90359.8|90410.9|90360.9|90414.1|90364.1|90408.6|90358.6|24
1647324830000|2022-03-15 06:13:50|90410.2|90360.2|90406.3|90356.3|90410.2|90360.2|90402.6|90352.6|35
1647324840000|2022-03-15 06:14:00|90405.5|90355.5|90429.3|90379.3|90429.7|90379.7|90395.5|90345.5|56
1647324850000|2022-03-15 06:14:10|90425.6|90375.6|90426.9|90376.9|90429.3|90379.3|90423.1|90373.1|35
1647324860000|2022-03-15 06:14:20|90428.8|90378.8|90427.3|90377.3|90429.4|90379.4|90424.8|90374.8|36
1647324870000|2022-03-15 06:14:30|90426.4|90376.4|90424.1|90374.1|90427.3|90377.3|90423.6|90373.6|29
1647324880000|2022-03-15 06:14:40|90423.4|90373.4|90428.5|90378.5|90430.5|90380.5|90423.4|90373.4|41
1647324890000|2022-03-15 06:14:50|90429.1|90379.1|90429.2|90379.2|90430.6|90380.6|90426.1|90376.1|45
1647324900000|2022-03-15 06:15:00|90428.3|90378.3|90423.2|90373.2|90429.3|90379.3|90423.2|90373.2|48
1647324910000|2022-03-15 06:15:10|90424.4|90374.4|90417.4|90367.4|90425.3|90375.3|90416.6|90366.6|44
1647324920000|2022-03-15 06:15:20|90420.6|90370.6|90416.4|90366.4|90420.7|90370.7|90415.2|90365.2|41
1647324930000|2022-03-15 06:15:30|90416.5|90366.5|90422|90372|90422|90372|90416.5|90366.5|33
1647324940000|2022-03-15 06:15:40|90421.5|90371.5|90418.8|90368.8|90422.3|90372.3|90418.8|90368.8|24
1647324950000|2022-03-15 06:15:50|90418.5|90368.5|90418.1|90368.1|90424.1|90374.1|90417.9|90367.9|25
1647324960000|2022-03-15 06:16:00|90417.2|90367.2|90423.7|90373.7|90425.7|90375.7|90417.2|90367.2|29
1647324970000|2022-03-15 06:16:10|90423.2|90373.2|90413.7|90363.7|90423.2|90373.2|90410.7|90360.7|43
1647324980000|2022-03-15 06:16:20|90414.3|90364.3|90414|90364|90416.8|90366.8|90411.8|90361.8|44
1647324990000|2022-03-15 06:16:30|90413.9|90363.9|90414.6|90364.6|90416.4|90366.4|90413.9|90363.9|36
1647325000000|2022-03-15 06:16:40|90415|90365|90417.9|90367.9|90420.2|90370.2|90414.8|90364.8|29
1647325010000|2022-03-15 06:16:50|90415.4|90365.4|90417.2|90367.2|90418.2|90368.2|90414.6|90364.6|24
1647325020000|2022-03-15 06:17:00|90417.1|90367.1|90419|90369|90423|90373|90417.1|90367.1|37
1647325030000|2022-03-15 06:17:10|90420|90370|90419.1|90369.1|90422.3|90372.3|90418.1|90368.1|30
1647325040000|2022-03-15 06:17:20|90419.3|90369.3|90416.1|90366.1|90419.4|90369.4|90415.9|90365.9|42
1647325050000|2022-03-15 06:17:30|90416.7|90366.7|90413|90363|90417.5|90367.5|90413|90363|36
1647325060000|2022-03-15 06:17:40|90413.5|90363.5|90416.4|90366.4|90417|90367|90413.1|90363.1|16
1647325070000|2022-03-15 06:17:50|90416.9|90366.9|90417.3|90367.3|90425.4|90375.4|90415.9|90365.9|21
1647325080000|2022-03-15 06:18:00|90416.9|90366.9|90418.5|90368.5|90422.8|90372.8|90416.9|90366.9|27
1647325090000|2022-03-15 06:18:10|90418|90368|90420.3|90370.3|90421.1|90371.1|90418|90368|22
1647325100000|2022-03-15 06:18:20|90420|90370|90422.4|90372.4|90422.7|90372.7|90418.4|90368.4|27
1647325110000|2022-03-15 06:18:30|90421.5|90371.5|90419.2|90369.2|90422.4|90372.4|90418.4|90368.4|22
1647325120000|2022-03-15 06:18:40|90419.6|90369.6|90428.7|90378.7|90429.2|90379.2|90419.6|90369.6|29
1647325130000|2022-03-15 06:18:50|90427.2|90377.2|90431.4|90381.4|90433.7|90383.7|90424.3|90374.3|41
1647325140000|2022-03-15 06:19:00|90431.6|90381.6|90435.7|90385.7|90440.4|90390.4|90431.5|90381.5|39
1647325150000|2022-03-15 06:19:10|90435.4|90385.4|90435.3|90385.3|90435.7|90385.7|90433.4|90383.4|24
1647325160000|2022-03-15 06:19:20|90435.4|90385.4|90439.4|90389.4|90439.4|90389.4|90435|90385|35
1647325170000|2022-03-15 06:19:30|90439.3|90389.3|90444.6|90394.6|90444.6|90394.6|90436.5|90386.5|21
1647325180000|2022-03-15 06:19:40|90443.7|90393.7|90440.3|90390.3|90447.2|90397.2|90436.8|90386.8|29
1647325190000|2022-03-15 06:19:50|90440.1|90390.1|90438.5|90388.5|90441.2|90391.2|90437.2|90387.2|30
1647325200000|2022-03-15 06:20:00|90438|90388|90435.3|90385.3|90442.6|90392.6|90435.3|90385.3|34
1647325210000|2022-03-15 06:20:10|90435.2|90385.2|90432|90382|90435.3|90385.3|90426.7|90376.7|44
1647325220000|2022-03-15 06:20:20|90432.4|90382.4|90429.7|90379.7|90433.6|90383.6|90429.1|90379.1|24
1647325230000|2022-03-15 06:20:30|90430.5|90380.5|90430.9|90380.9|90432.7|90382.7|90428.2|90378.2|29
1647325240000|2022-03-15 06:20:40|90431.9|90381.9|90433.1|90383.1|90433.4|90383.4|90430.1|90380.1|14
1647325250000|2022-03-15 06:20:50|90432.9|90382.9|90431.1|90381.1|90438.4|90388.4|90430.5|90380.5|32
1647325260000|2022-03-15 06:21:00|90430.4|90380.4|90428.8|90378.8|90433.9|90383.9|90428.8|90378.8|28
1647325270000|2022-03-15 06:21:10|90428.9|90378.9|90432.2|90382.2|90433.4|90383.4|90428.9|90378.9|35
1647325280000|2022-03-15 06:21:20|90431.6|90381.6|90430.3|90380.3|90434.2|90384.2|90429.3|90379.3|40
1647325290000|2022-03-15 06:21:30|90430.8|90380.8|90426.3|90376.3|90431.2|90381.2|90426.3|90376.3|22
1647325300000|2022-03-15 06:21:40|90426.4|90376.4|90429.2|90379.2|90429.2|90379.2|90426|90376|14
1647325310000|2022-03-15 06:21:50|90428.3|90378.3|90433.3|90383.3|90434.8|90384.8|90426.9|90376.9|19
1647325320000|2022-03-15 06:22:00|90433.9|90383.9|90432.6|90382.6|90433.9|90383.9|90429.1|90379.1|34
1647325330000|2022-03-15 06:22:10|90431|90381|90431|90381|90432|90382|90427.6|90377.6|27
1647325340000|2022-03-15 06:22:20|90430.9|90380.9|90419.1|90369.1|90430.9|90380.9|90415.6|90365.6|34
1647325350000|2022-03-15 06:22:30|90417|90367|90415.7|90365.7|90420.7|90370.7|90410.9|90360.9|43
1647325360000|2022-03-15 06:22:40|90414.4|90364.4|90406.3|90356.3|90415.6|90365.6|90405.3|90355.3|43
1647325370000|2022-03-15 06:22:50|90406.4|90356.4|90396|90346|90407.2|90357.2|90391.4|90341.4|55
1647325380000|2022-03-15 06:23:00|90396.2|90346.2|90394.3|90344.3|90396.8|90346.8|90392.1|90342.1|53
1647325390000|2022-03-15 06:23:10|90394.4|90344.4|90402.5|90352.5|90408.9|90358.9|90393.1|90343.1|52
1647325400000|2022-03-15 06:23:20|90402.6|90352.6|90399.5|90349.5|90403.6|90353.6|90399.5|90349.5|54
1647325410000|2022-03-15 06:23:30|90399.9|90349.9|90392.6|90342.6|90399.9|90349.9|90389.8|90339.8|59
1647325420000|2022-03-15 06:23:40|90392.7|90342.7|90403|90353|90403.6|90353.6|90392.6|90342.6|52
1647325430000|2022-03-15 06:23:50|90403.1|90353.1|90393.9|90343.9|90403.8|90353.8|90393.5|90343.5|40
1647325440000|2022-03-15 06:24:00|90393.8|90343.8|90399.1|90349.1|90401.1|90351.1|90393.4|90343.4|39
1647325450000|2022-03-15 06:24:10|90399.2|90349.2|90395.8|90345.8|90399.5|90349.5|90394.7|90344.7|43
1647325460000|2022-03-15 06:24:20|90395.7|90345.7|90393.4|90343.4|90399.2|90349.2|90392.2|90342.2|33
1647325470000|2022-03-15 06:24:30|90395.2|90345.2|90393.6|90343.6|90395.2|90345.2|90388.3|90338.3|26
1647325480000|2022-03-15 06:24:40|90393.7|90343.7|90385.4|90335.4|90393.7|90343.7|90382.6|90332.6|52
1647325490000|2022-03-15 06:24:50|90385.6|90335.6|90389.5|90339.5|90395.8|90345.8|90385.4|90335.4|51
1647325500000|2022-03-15 06:25:00|90390|90340|90403.3|90353.3|90409.8|90359.8|90389.1|90339.1|41
1647325510000|2022-03-15 06:25:10|90403.2|90353.2|90405.5|90355.5|90408.3|90358.3|90403.1|90353.1|29
1647325520000|2022-03-15 06:25:20|90406.7|90356.7|90405.2|90355.2|90408.4|90358.4|90402.8|90352.8|35
1647325530000|2022-03-15 06:25:30|90405.4|90355.4|90404.3|90354.3|90408.1|90358.1|90404.1|90354.1|38
1647325540000|2022-03-15 06:25:40|90409.5|90359.5|90401.1|90351.1|90411.2|90361.2|90399.9|90349.9|26
1647325550000|2022-03-15 06:25:50|90402.2|90352.2|90398.2|90348.2|90402.3|90352.3|90396.2|90346.2|38
1647325560000|2022-03-15 06:26:00|90398.6|90348.6|90401.3|90351.3|90402.2|90352.2|90396|90346|39
1647325570000|2022-03-15 06:26:10|90400.9|90350.9|90399|90349|90402.4|90352.4|90398.2|90348.2|32
1647325580000|2022-03-15 06:26:20|90400.1|90350.1|90398.1|90348.1|90400.1|90350.1|90397.9|90347.9|26
1647325590000|2022-03-15 06:26:30|90397.5|90347.5|90400.4|90350.4|90403.3|90353.3|90395.7|90345.7|31
1647325600000|2022-03-15 06:26:40|90399.7|90349.7|90400.9|90350.9|90403.2|90353.2|90397.5|90347.5|26
1647325610000|2022-03-15 06:26:50|90400.8|90350.8|90400.3|90350.3|90402.3|90352.3|90399.8|90349.8|40
1647325620000|2022-03-15 06:27:00|90400.2|90350.2|90404.8|90354.8|90405.2|90355.2|90397.5|90347.5|41
1647325630000|2022-03-15 06:27:10|90404.5|90354.5|90408.2|90358.2|90409.1|90359.1|90404.5|90354.5|41
1647325640000|2022-03-15 06:27:20|90408.1|90358.1|90410.9|90360.9|90417.8|90367.8|90407.6|90357.6|35
1647325650000|2022-03-15 06:27:30|90411|90361|90410.1|90360.1|90411.8|90361.8|90409.6|90359.6|39
1647325660000|2022-03-15 06:27:40|90410.3|90360.3|90413.2|90363.2|90414.8|90364.8|90409.6|90359.6|32
1647325670000|2022-03-15 06:27:50|90412.9|90362.9|90413.3|90363.3|90414|90364|90410.8|90360.8|36
1647325680000|2022-03-15 06:28:00|90413.4|90363.4|90413.6|90363.6|90414|90364|90411.9|90361.9|24
1647325690000|2022-03-15 06:28:10|90413.5|90363.5|90412.1|90362.1|90416.4|90366.4|90411|90361|23
1647325700000|2022-03-15 06:28:20|90411.7|90361.7|90405.9|90355.9|90411.7|90361.7|90405.9|90355.9|46
1647325710000|2022-03-15 06:28:30|90406.9|90356.9|90396.4|90346.4|90406.9|90356.9|90395.6|90345.6|40
1647325720000|2022-03-15 06:28:40|90396.3|90346.3|90397.3|90347.3|90398.3|90348.3|90396|90346|33
1647325730000|2022-03-15 06:28:50|90397|90347|90398.8|90348.8|90400|90350|90397|90347|18
1647325740000|2022-03-15 06:29:00|90399.2|90349.2|90398.2|90348.2|90403|90353|90391.1|90341.1|36
1647325750000|2022-03-15 06:29:10|90398|90348|90394.3|90344.3|90404.2|90354.2|90394.3|90344.3|53
1647325760000|2022-03-15 06:29:20|90395.4|90345.4|90408.2|90358.2|90412.1|90362.1|90395.4|90345.4|48
1647325770000|2022-03-15 06:29:30|90407.2|90357.2|90402.2|90352.2|90408.9|90358.9|90401.9|90351.9|44
1647325780000|2022-03-15 06:29:40|90402.5|90352.5|90403.6|90353.6|90405|90355|90402.2|90352.2|37
1647325790000|2022-03-15 06:29:50|90406.1|90356.1|90397.8|90347.8|90406.1|90356.1|90397.8|90347.8|53
1647325800000|2022-03-15 06:30:00|90397.9|90347.9|90423.9|90373.9|90426.4|90376.4|90395.4|90345.4|56
1647325810000|2022-03-15 06:30:10|90422.6|90372.6|90422.9|90372.9|90424.2|90374.2|90422.6|90372.6|24
1647325820000|2022-03-15 06:30:20|90422.8|90372.8|90431.8|90381.8|90441.2|90391.2|90422.6|90372.6|38
1647325830000|2022-03-15 06:30:30|90432|90382|90440.4|90390.4|90440.4|90390.4|90430.7|90380.7|39
1647325840000|2022-03-15 06:30:40|90440.6|90390.6|90452.5|90402.5|90460.9|90410.9|90438.5|90388.5|31
1647325850000|2022-03-15 06:30:50|90452.3|90402.3|90456.3|90406.3|90458.3|90408.3|90452.3|90402.3|44
1647325860000|2022-03-15 06:31:00|90460|90410|90455.9|90405.9|90460|90410|90455.9|90405.9|49
1647325870000|2022-03-15 06:31:10|90456.1|90406.1|90464.9|90414.9|90464.9|90414.9|90456.1|90406.1|50
1647325880000|2022-03-15 06:31:20|90467.1|90417.1|90466.6|90416.6|90467.8|90417.8|90461.7|90411.7|49
1647325890000|2022-03-15 06:31:30|90465.8|90415.8|90464.9|90414.9|90465.8|90415.8|90464.7|90414.7|39
1647325900000|2022-03-15 06:31:40|90465|90415|90469.8|90419.8|90469.8|90419.8|90464.2|90414.2|34
1647325910000|2022-03-15 06:31:50|90469.1|90419.1|90468.6|90418.6|90470.3|90420.3|90466.5|90416.5|49
1647325920000|2022-03-15 06:32:00|90468.7|90418.7|90470.7|90420.7|90471.7|90432.6|90454.7|90418.1|35
1647325930000|2022-03-15 06:32:10|90469.7|90419.7|90465.9|90415.9|90472.7|90422.7|90464.4|90414.4|39
1647325940000|2022-03-15 06:32:20|90466|90416|90464.9|90414.9|90466|90416|90463.9|90413.9|31
1647325950000|2022-03-15 06:32:30|90464.8|90414.8|90464.3|90414.3|90470.4|90420.4|90463.7|90413.7|31
1647325960000|2022-03-15 06:32:40|90464.4|90414.4|90454.8|90404.8|90466|90427.6|90448.7|90402.4|36
1647325970000|2022-03-15 06:32:50|90455.5|90405.5|90448.5|90398.5|90458.4|90408.4|90445.2|90395.2|63
1647325980000|2022-03-15 06:33:00|90448.1|90398.1|90453.2|90403.2|90456.2|90406.2|90446.9|90396.9|54
1647325990000|2022-03-15 06:33:10|90452.4|90402.4|90452.9|90402.9|90454.1|90404.1|90451.4|90401.4|49
1647326000000|2022-03-15 06:33:20|90452.8|90402.8|90462.7|90412.7|90462.8|90412.8|90451.8|90401.8|35
1647326010000|2022-03-15 06:33:30|90462.5|90412.5|90458.5|90408.5|90465.5|90415.5|90456.6|90406.6|61
1647326020000|2022-03-15 06:33:40|90458.4|90408.4|90456.5|90406.5|90459.9|90409.9|90456|90406|38
1647326030000|2022-03-15 06:33:50|90456.6|90406.6|90460.1|90410.1|90461.5|90411.5|90455.7|90405.7|57
1647326040000|2022-03-15 06:34:00|90459.4|90409.4|90461|90411|90461.1|90411.1|90456.7|90406.7|50
1647326050000|2022-03-15 06:34:10|90458.2|90408.2|90458.8|90408.8|90461.4|90411.4|90456.1|90406.1|35
1647326060000|2022-03-15 06:34:20|90459.6|90409.6|90457.5|90407.5|90460.1|90410.1|90452.4|90402.4|47
1647326070000|2022-03-15 06:34:30|90451.3|90401.3|90453.9|90403.9|90456.5|90406.5|90451.3|90401.3|39
1647326080000|2022-03-15 06:34:40|90454.7|90404.7|90453.3|90403.3|90455.3|90405.3|90453.2|90403.2|27
1647326090000|2022-03-15 06:34:50|90453.4|90403.4|90459.3|90409.3|90465.8|90415.8|90453.4|90403.4|47
1647326100000|2022-03-15 06:35:00|90458.9|90408.9|90462.1|90412.1|90462.5|90412.5|90458.8|90408.8|24
1647326110000|2022-03-15 06:35:10|90461.8|90411.8|90455.5|90405.5|90461.8|90411.8|90451.4|90401.4|45
1647326120000|2022-03-15 06:35:20|90455.4|90405.4|90450.3|90400.3|90456.2|90406.2|90448.2|90398.2|47
1647326130000|2022-03-15 06:35:30|90449.9|90399.9|90452.9|90402.9|90453.3|90403.3|90447.7|90397.7|38
1647326140000|2022-03-15 06:35:40|90453.1|90403.1|90453.7|90403.7|90458.6|90408.6|90449.8|90399.8|43
1647326150000|2022-03-15 06:35:50|90454|90404|90457.9|90407.9|90459.1|90409.1|90453|90403|40
1647326160000|2022-03-15 06:36:00|90460.8|90410.8|90461.6|90411.6|90462.4|90412.4|90460.1|90410.1|24
1647326170000|2022-03-15 06:36:10|90461.4|90411.4|90463.5|90413.5|90465.8|90415.8|90461|90411|30
1647326180000|2022-03-15 06:36:20|90463.3|90413.3|90475.4|90425.4|90481.3|90431.3|90462.9|90412.9|40
1647326190000|2022-03-15 06:36:30|90472.9|90422.9|90474.4|90424.4|90478.8|90428.8|90472.7|90422.7|53
1647326200000|2022-03-15 06:36:40|90473.5|90423.5|90466.6|90416.6|90474.3|90424.3|90465.7|90415.7|47
1647326210000|2022-03-15 06:36:50|90466|90416|90469.9|90419.9|90471.3|90421.3|90466|90416|47
1647326220000|2022-03-15 06:37:00|90469.5|90419.5|90467.3|90417.3|90471.1|90421.1|90466.7|90416.7|59
1647326230000|2022-03-15 06:37:10|90468.1|90418.1|90476|90426|90481.4|90431.4|90466.5|90416.5|52
1647326240000|2022-03-15 06:37:20|90475.4|90425.4|90472.5|90422.5|90476.3|90426.3|90468.5|90418.5|60
1647326250000|2022-03-15 06:37:30|90472|90422|90471.1|90421.1|90473.6|90423.6|90469.7|90419.7|40
1647326260000|2022-03-15 06:37:40|90470.8|90420.8|90475.3|90425.3|90486.4|90436.4|90470.8|90420.8|47
1647326270000|2022-03-15 06:37:50|90479.6|90429.6|90474.9|90424.9|90479.6|90429.6|90471.1|90421.1|49
1647326280000|2022-03-15 06:38:00|90475|90425|90473.3|90423.3|90477|90427|90472.5|90422.5|32
1647326290000|2022-03-15 06:38:10|90472.4|90422.4|90471|90421|90472.5|90422.5|90468.8|90418.8|49
1647326300000|2022-03-15 06:38:20|90470.5|90420.5|90468.6|90418.6|90471.4|90421.4|90463.4|90413.4|54
1647326310000|2022-03-15 06:38:30|90468|90418|90436.3|90386.3|90468.1|90418.1|90435.6|90385.6|59
1647326320000|2022-03-15 06:38:40|90436.5|90386.5|90435|90385|90437.6|90387.6|90435|90385|26
1647326330000|2022-03-15 06:38:50|90435.3|90385.3|90435.1|90385.1|90438.9|90388.9|90431.8|90381.8|38
1647326340000|2022-03-15 06:39:00|90435|90385|90438.8|90388.8|90440.2|90390.2|90434.8|90384.8|39
1647326350000|2022-03-15 06:39:10|90438.2|90388.2|90428.5|90378.5|90438.5|90388.5|90427.8|90377.8|41
1647326360000|2022-03-15 06:39:20|90428.8|90378.8|90430|90380|90431.3|90381.3|90423.1|90373.1|52
1647326370000|2022-03-15 06:39:30|90433.5|90383.5|90436.3|90386.3|90438.1|90388.1|90430.8|90380.8|54
1647326380000|2022-03-15 06:39:40|90438.1|90388.1|90432.5|90382.5|90439.7|90389.7|90431.1|90381.1|45
1647326390000|2022-03-15 06:39:50|90432.4|90382.4|90433|90383|90434.6|90384.6|90432.4|90382.4|38
1647326400000|2022-03-15 06:40:00|90436.9|90386.9|90446.7|90396.7|90447.7|90397.7|90436.9|90386.9|49
1647326410000|2022-03-15 06:40:10|90446|90396|90443.8|90393.8|90451|90401|90443|90393|39
1647326420000|2022-03-15 06:40:20|90443.6|90393.6|90444.5|90394.5|90447|90397|90443.4|90393.4|35
1647326430000|2022-03-15 06:40:30|90444.3|90394.3|90445.6|90395.6|90448.7|90398.7|90443|90393|39
1647326440000|2022-03-15 06:40:40|90445.4|90395.4|90451.3|90401.3|90451.3|90401.3|90445|90395|43
1647326450000|2022-03-15 06:40:50|90450.3|90400.3|90443.1|90393.1|90450.3|90400.3|90443.1|90393.1|32
1647326460000|2022-03-15 06:41:00|90443|90393|90439.4|90389.4|90445.1|90395.1|90435.7|90385.7|50
1647326470000|2022-03-15 06:41:10|90439|90389|90438.1|90388.1|90439.3|90389.3|90436.6|90386.6|27
1647326480000|2022-03-15 06:41:20|90438|90388|90451.1|90401.1|90458|90408|90438|90388|52
1647326490000|2022-03-15 06:41:30|90450.2|90400.2|90461.4|90411.4|90461.4|90411.4|90450|90400|46
1647326500000|2022-03-15 06:41:40|90461.2|90411.2|90463.8|90413.8|90466.6|90416.6|90456.2|90406.2|38
1647326510000|2022-03-15 06:41:50|90463.3|90413.3|90464.8|90414.8|90465.1|90415.1|90461.9|90411.9|36
1647326520000|2022-03-15 06:42:00|90465.2|90415.2|90468.9|90418.9|90470.4|90420.4|90464.8|90414.8|37
1647326530000|2022-03-15 06:42:10|90469|90419|90464|90414|90469|90419|90460.2|90410.2|48
1647326540000|2022-03-15 06:42:20|90462.3|90412.3|90460.5|90410.5|90464.5|90414.5|90458.5|90408.5|33
1647326550000|2022-03-15 06:42:30|90460.1|90410.1|90459|90409|90461|90411|90457|90407|32
1647326560000|2022-03-15 06:42:40|90459.5|90409.5|90463.8|90413.8|90464.4|90414.4|90459.3|90409.3|29
1647326570000|2022-03-15 06:42:50|90464|90414|90467.4|90417.4|90471.1|90421.1|90461.7|90411.7|47
1647326580000|2022-03-15 06:43:00|90467.7|90417.7|90470.4|90420.4|90471.6|90421.6|90465.8|90415.8|40
1647326590000|2022-03-15 06:43:10|90470.5|90420.5|90474.2|90424.2|90474.4|90424.4|90469.5|90419.5|28
1647326600000|2022-03-15 06:43:20|90475|90425|90473.8|90423.8|90475.5|90425.5|90473.4|90423.4|24
1647326610000|2022-03-15 06:43:30|90473.1|90423.1|90476.6|90426.6|90480.2|90430.2|90471.4|90421.4|44
1647326620000|2022-03-15 06:43:40|90475.7|90425.7|90475.4|90425.4|90476|90426|90474.8|90424.8|31
1647326630000|2022-03-15 06:43:50|90475.9|90425.9|90473.5|90423.5|90478|90428|90471.4|90421.4|40
1647326640000|2022-03-15 06:44:00|90473.2|90423.2|90471.1|90421.1|90474|90424|90468.8|90418.8|33
1647326650000|2022-03-15 06:44:10|90471.4|90421.4|90471.5|90421.5|90472.3|90422.3|90470.1|90420.1|32
1647326660000|2022-03-15 06:44:20|90471.4|90421.4|90473.1|90423.1|90478|90428|90471.2|90421.2|40
1647326670000|2022-03-15 06:44:30|90472.4|90422.4|90481.2|90431.2|90481.2|90431.2|90472.4|90422.4|33
1647326680000|2022-03-15 06:44:40|90480.6|90430.6|90480|90430|90485.9|90435.9|90474.6|90424.6|45
1647326690000|2022-03-15 06:44:50|90479.5|90429.5|90484.7|90434.7|90486|90436|90478.7|90428.7|37
1647326700000|2022-03-15 06:45:00|90484.8|90434.8|90486.3|90436.3|90486.5|90436.5|90479.3|90429.3|40
1647326710000|2022-03-15 06:45:10|90486.5|90436.5|90482.1|90432.1|90486.6|90436.6|90482.1|90432.1|27
1647326720000|2022-03-15 06:45:20|90482.8|90432.8|90481.2|90431.2|90483.6|90433.6|90477.8|90427.8|45
1647326730000|2022-03-15 06:45:30|90480.7|90430.7|90476.3|90426.3|90481.3|90431.3|90476.3|90426.3|40
1647326740000|2022-03-15 06:45:40|90477.5|90427.5|90476.6|90426.6|90479.5|90429.5|90467.8|90417.8|47
1647326750000|2022-03-15 06:45:50|90476.7|90426.7|90499.9|90449.9|90502.9|90452.9|90476.1|90426.1|55
1647326760000|2022-03-15 06:46:00|90499.8|90449.8|90501.6|90451.6|90505.8|90455.8|90498.1|90448.1|39
1647326770000|2022-03-15 06:46:10|90501.5|90451.5|90511.5|90461.5|90513.4|90463.4|90500.8|90450.8|59
1647326780000|2022-03-15 06:46:20|90510.2|90460.2|90508.4|90458.4|90510.9|90460.9|90508|90458|37
1647326790000|2022-03-15 06:46:30|90508.5|90458.5|90509.3|90459.3|90512.6|90462.6|90508.1|90458.1|31
1647326800000|2022-03-15 06:46:40|90509.4|90459.4|90509|90459|90516.3|90466.3|90507.1|90457.1|48
1647326810000|2022-03-15 06:46:50|90510.2|90460.2|90510.5|90460.5|90514.2|90464.2|90508.8|90458.8|44
1647326820000|2022-03-15 06:47:00|90510.3|90460.3|90516.4|90466.4|90519.6|90469.6|90510.3|90460.3|60
1647326830000|2022-03-15 06:47:10|90517.2|90467.2|90512.3|90462.3|90518.2|90468.2|90511.1|90461.1|54
1647326840000|2022-03-15 06:47:20|90511.8|90461.8|90505.9|90455.9|90512.4|90462.4|90502.4|90452.4|41
1647326850000|2022-03-15 06:47:30|90506.1|90456.1|90518.1|90468.1|90521.2|90471.2|90506.1|90456.1|46
1647326860000|2022-03-15 06:47:40|90518|90468|90517.2|90467.2|90522.1|90472.1|90517.1|90467.1|32
1647326870000|2022-03-15 06:47:50|90520.8|90470.8|90515.3|90465.3|90520.8|90470.8|90515.3|90465.3|20
1647326880000|2022-03-15 06:48:00|90516.7|90466.7|90519.4|90469.4|90519.5|90469.5|90516.1|90466.1|22
1647326890000|2022-03-15 06:48:10|90518.9|90468.9|90475.9|90425.9|90521.2|90471.2|90475.9|90425.9|29
1647326900000|2022-03-15 06:48:20|90484.6|90434.6|90511.9|90461.9|90518.1|90468.1|90480.9|90430.9|51
1647326910000|2022-03-15 06:48:30|90511.3|90461.3|90504|90454|90512.7|90462.7|90504|90454|30
1647326920000|2022-03-15 06:48:40|90501.4|90451.4|90503.8|90453.8|90507.7|90457.7|90501.4|90451.4|46
1647326930000|2022-03-15 06:48:50|90503.7|90453.7|90506.5|90456.5|90506.5|90456.5|90503.5|90453.5|17
1647326940000|2022-03-15 06:49:00|90508.2|90458.2|90514.3|90464.3|90516|90466|90507.8|90457.8|42
1647326950000|2022-03-15 06:49:10|90514.6|90464.6|90513.2|90463.2|90518.6|90468.6|90513.2|90463.2|44
1647326960000|2022-03-15 06:49:20|90513.4|90463.4|90514.4|90464.4|90517.2|90467.2|90513.2|90463.2|38
1647326970000|2022-03-15 06:49:30|90514.2|90464.2|90514.2|90464.2|90516.1|90466.1|90513.4|90463.4|30
1647326980000|2022-03-15 06:49:40|90514.1|90464.1|90521.7|90471.7|90524.7|90489.5|90511.6|90462.8|43
1647326990000|2022-03-15 06:49:50|90521|90471|90514.9|90464.9|90521|90488.9|90507.8|90461.7|55
1647327000000|2022-03-15 06:50:00|90515.3|90465.3|90511.6|90461.6|90518.8|90468.8|90511.5|90461.5|38
1647327010000|2022-03-15 06:50:10|90511.7|90461.7|90511.8|90461.8|90515.5|90465.5|90511|90461|31
1647327020000|2022-03-15 06:50:20|90512.7|90462.7|90518.7|90468.7|90518.8|90468.8|90511.1|90461.1|32
1647327030000|2022-03-15 06:50:30|90518.5|90468.5|90510.9|90460.9|90519.4|90469.4|90510.9|90460.9|25
1647327040000|2022-03-15 06:50:40|90510.8|90460.8|90516.5|90466.5|90522.1|90472.1|90510.8|90460.8|25
1647327050000|2022-03-15 06:50:50|90515.9|90465.9|90515.6|90465.6|90517|90467|90515|90465|22
1647327060000|2022-03-15 06:51:00|90515.4|90465.4|90518.5|90468.5|90519.4|90469.4|90511.5|90461.5|29
1647327070000|2022-03-15 06:51:10|90518.9|90468.9|90505.7|90455.7|90532.2|90482.2|90503.3|90453.3|39
1647327080000|2022-03-15 06:51:20|90505|90455|90521.5|90471.5|90522.5|90472.5|90501.2|90451.2|48
1647327090000|2022-03-15 06:51:30|90520.5|90470.5|90529.9|90479.9|90533|90483|90513.9|90463.9|67
1647327100000|2022-03-15 06:51:40|90532.1|90482.1|90534.8|90484.8|90538.7|90488.7|90530.7|90480.7|60
1647327110000|2022-03-15 06:51:50|90535.3|90485.3|90523.4|90473.4|90535.3|90485.3|90522.5|90472.5|56
1647327120000|2022-03-15 06:52:00|90523.5|90473.5|90532.3|90482.3|90533.5|90483.5|90522.4|90472.4|46
1647327130000|2022-03-15 06:52:10|90532.8|90482.8|90521.9|90471.9|90533.4|90483.4|90521.9|90471.9|52
1647327140000|2022-03-15 06:52:20|90523|90473|90516.2|90466.2|90525.4|90475.4|90515.3|90465.3|47
1647327150000|2022-03-15 06:52:30|90516.5|90466.5|90521.5|90471.5|90521.5|90471.5|90515.2|90465.2|51
1647327160000|2022-03-15 06:52:40|90521|90471|90527.6|90477.6|90530.9|90480.9|90519.2|90469.2|47
1647327170000|2022-03-15 06:52:50|90528.8|90478.8|90541.6|90491.6|90541.6|90491.6|90522|90472|51
1647327180000|2022-03-15 06:53:00|90553.3|90503.3|90561.4|90511.4|90574.9|90524.9|90553.3|90503.3|69
1647327190000|2022-03-15 06:53:10|90561.5|90511.5|90562.6|90512.6|90566.7|90516.7|90559.8|90509.8|52
1647327200000|2022-03-15 06:53:20|90562.1|90512.1|90559.1|90509.1|90563.1|90513.1|90551.7|90501.7|45
1647327210000|2022-03-15 06:53:30|90559.8|90509.8|90558.7|90508.7|90561.8|90511.8|90557.2|90507.2|49
1647327220000|2022-03-15 06:53:40|90558.1|90508.1|90557.1|90507.1|90558.1|90508.1|90553.6|90503.6|47
1647327230000|2022-03-15 06:53:50|90557|90507|90555.7|90505.7|90558.8|90508.8|90553.6|90503.6|46
1647327240000|2022-03-15 06:54:00|90555.2|90505.2|90560.9|90510.9|90568.3|90518.3|90555.2|90505.2|46
1647327250000|2022-03-15 06:54:10|90560.6|90510.6|90562.4|90512.4|90562.4|90512.4|90558.2|90508.2|42
1647327260000|2022-03-15 06:54:20|90564.4|90514.4|90562.8|90512.8|90565.1|90515.1|90560.8|90510.8|50
1647327270000|2022-03-15 06:54:30|90562.5|90512.5|90562.4|90512.4|90565.4|90515.4|90562.1|90512.1|45
1647327280000|2022-03-15 06:54:40|90562.1|90512.1|90562|90512|90564|90514|90560|90510|48
1647327290000|2022-03-15 06:54:50|90561.6|90511.6|90556.9|90506.9|90562.1|90512.1|90555.1|90505.1|45
1647327300000|2022-03-15 06:55:00|90557|90507|90558.5|90508.5|90559.3|90509.3|90555.4|90505.4|49
1647327310000|2022-03-15 06:55:10|90558.4|90508.4|90557|90507|90558.4|90508.4|90556.3|90506.3|33
1647327320000|2022-03-15 06:55:20|90557.4|90507.4|90563.8|90513.8|90566.8|90516.8|90557|90507|44
1647327330000|2022-03-15 06:55:30|90563.7|90513.7|90568.6|90518.6|90569.9|90519.9|90561.4|90511.4|56
1647327340000|2022-03-15 06:55:40|90568.8|90518.8|90572.7|90522.7|90576|90526|90567.7|90517.7|45
1647327350000|2022-03-15 06:55:50|90572.6|90522.6|90572.9|90522.9|90575|90525|90570.1|90520.1|47
1647327360000|2022-03-15 06:56:00|90572.8|90522.8|90570.4|90520.4|90576.2|90526.2|90570.4|90520.4|35
1647327370000|2022-03-15 06:56:10|90570.5|90520.5|90568.5|90518.5|90574.4|90524.4|90568.1|90518.1|44
1647327380000|2022-03-15 06:56:20|90568.9|90518.9|90591.7|90541.7|90594.6|90544.6|90567.9|90517.9|69
1647327390000|2022-03-15 06:56:30|90592.3|90542.3|90593.3|90543.3|90594.1|90544.1|90589|90539|74
1647327400000|2022-03-15 06:56:40|90590.6|90540.6|90591.9|90541.9|90599.2|90549.2|90588.1|90538.1|66
1647327410000|2022-03-15 06:56:50|90591.5|90541.5|90591.1|90541.1|90592.5|90542.5|90586.9|90536.9|52
1647327420000|2022-03-15 06:57:00|90590.9|90540.9|90589.3|90539.3|90591.5|90541.5|90588.3|90538.3|37
1647327430000|2022-03-15 06:57:10|90589.1|90539.1|90589.4|90539.4|90590.7|90540.7|90588|90538|24
1647327440000|2022-03-15 06:57:20|90587.9|90537.9|90588.2|90538.2|90593.2|90543.2|90587.9|90537.9|50
1647327450000|2022-03-15 06:57:30|90590.2|90540.2|90588.8|90538.8|90590.2|90540.2|90585.6|90535.6|33
1647327460000|2022-03-15 06:57:40|90588.4|90538.4|90581.3|90531.3|90590.7|90540.7|90581.3|90531.3|37
1647327470000|2022-03-15 06:57:50|90579.9|90529.9|90580.5|90530.5|90582|90532|90578.6|90528.6|25
1647327480000|2022-03-15 06:58:00|90581.1|90531.1|90576.5|90526.5|90581.8|90531.8|90575.6|90525.6|35
1647327490000|2022-03-15 06:58:10|90577.1|90527.1|90574|90524|90578.6|90528.6|90572.7|90522.7|44
1647327500000|2022-03-15 06:58:20|90574.4|90524.4|90568.1|90518.1|90574.4|90524.4|90567.5|90517.5|28
1647327510000|2022-03-15 06:58:30|90568.8|90518.8|90565.6|90515.6|90568.8|90518.8|90564.1|90514.1|35
1647327520000|2022-03-15 06:58:40|90565.7|90515.7|90569.6|90519.6|90571.1|90521.1|90565.6|90515.6|19
1647327530000|2022-03-15 06:58:50|90569.7|90519.7|90566.4|90516.4|90575.4|90525.4|90566.1|90516.1|34
1647327540000|2022-03-15 06:59:00|90567.5|90517.5|90565.3|90515.3|90571|90521|90564|90514|28
1647327550000|2022-03-15 06:59:10|90575|90525|90580.8|90530.8|90580.9|90530.9|90572.3|90522.3|51
1647327560000|2022-03-15 06:59:20|90579.6|90529.6|90577.3|90527.3|90580.9|90530.9|90577.3|90527.3|35
1647327570000|2022-03-15 06:59:30|90577.9|90527.9|90587.4|90537.4|90589.1|90539.1|90576.1|90526.1|43
1647327580000|2022-03-15 06:59:40|90586.6|90536.6|90589.2|90539.2|90592.2|90542.2|90584.8|90534.8|41
1647327590000|2022-03-15 06:59:50|90587.8|90537.8|90593.6|90543.6|90593.7|90543.7|90586.8|90536.8|37
1647327600000|2022-03-15 07:00:00|90591.2|90541.2|90585.2|90535.2|90593.1|90543.1|90585.2|90535.2|54
1647327610000|2022-03-15 07:00:10|90585.6|90535.6|90588.9|90538.9|90589.6|90539.6|90581.4|90531.4|61
1647327620000|2022-03-15 07:00:20|90587.8|90537.8|90586.5|90536.5|90588.1|90538.1|90582.5|90532.5|46
1647327630000|2022-03-15 07:00:30|90586.9|90536.9|90584.5|90534.5|90587.9|90537.9|90583.7|90533.7|34
1647327640000|2022-03-15 07:00:40|90583.9|90533.9|90578.9|90528.9|90585.5|90535.5|90578.6|90528.6|23
1647327650000|2022-03-15 07:00:50|90578.8|90528.8|90579|90529|90579.5|90529.5|90578.1|90528.1|26
1647327660000|2022-03-15 07:01:00|90579.1|90529.1|90596.4|90546.4|90596.9|90546.9|90578.9|90528.9|43
1647327670000|2022-03-15 07:01:10|90593.2|90543.2|90621|90571|90635.8|90585.8|90593.2|90543.2|76
1647327680000|2022-03-15 07:01:20|90621.9|90571.9|90622.6|90572.6|90625.1|90575.1|90619.5|90569.5|61
1647327690000|2022-03-15 07:01:30|90622.9|90572.9|90619.8|90569.8|90623.4|90573.4|90618.4|90568.4|54
1647327700000|2022-03-15 07:01:40|90619.6|90569.6|90615.1|90565.1|90624.1|90574.1|90615.1|90565.1|53
1647327710000|2022-03-15 07:01:50|90615.5|90565.5|90618.8|90568.8|90620.7|90570.7|90613.8|90563.8|43
1647327720000|2022-03-15 07:02:00|90619|90569|90617.7|90567.7|90621.5|90571.5|90617.6|90567.6|47
1647327730000|2022-03-15 07:02:10|90617.8|90567.8|90618.6|90568.6|90624.4|90574.4|90615.9|90565.9|51
1647327740000|2022-03-15 07:02:20|90618.2|90568.2|90620.7|90570.7|90622.5|90572.5|90611.5|90561.5|59
1647327750000|2022-03-15 07:02:30|90619.6|90569.6|90617.8|90567.8|90619.9|90569.9|90617.4|90567.4|37
1647327760000|2022-03-15 07:02:40|90617.6|90567.6|90617.5|90567.5|90622|90572|90616.8|90566.8|45
1647327770000|2022-03-15 07:02:50|90617.2|90567.2|90620.9|90570.9|90621.8|90571.8|90614.9|90564.9|63
1647327780000|2022-03-15 07:03:00|90620.8|90570.8|90622.4|90572.4|90623.8|90573.8|90619.5|90569.5|55
1647327790000|2022-03-15 07:03:10|90623|90573|90611.1|90561.1|90623|90573|90610.2|90560.2|40
1647327800000|2022-03-15 07:03:20|90611.2|90561.2|90583.5|90533.5|90611.2|90561.2|90577.9|90527.9|54
1647327810000|2022-03-15 07:03:30|90584.2|90534.2|90587.3|90537.3|90590.2|90540.2|90584.2|90534.2|45
1647327820000|2022-03-15 07:03:40|90587.4|90537.4|90589.4|90539.4|90590.1|90540.1|90586.9|90536.9|49
1647327830000|2022-03-15 07:03:50|90589.3|90539.3|90586.1|90536.1|90589.3|90539.3|90584.4|90534.4|48
1647327840000|2022-03-15 07:04:00|90586.2|90536.2|90593.8|90543.8|90594.4|90544.4|90583.8|90533.8|55
1647327850000|2022-03-15 07:04:10|90594|90544|90601.8|90551.8|90603.6|90553.6|90594|90544|47
1647327860000|2022-03-15 07:04:20|90602.1|90552.1|90583.2|90558.2|90603.3|90564.6|90583.2|90544.6|42
1647327870000|2022-03-15 07:04:30|90596.8|90546.8|90599|90549|90607.8|90557.8|90594.2|90544.2|58
1647327880000|2022-03-15 07:04:40|90600.4|90550.4|90595.6|90545.6|90600.8|90550.8|90595.4|90545.4|52
1647327890000|2022-03-15 07:04:50|90595.7|90545.7|90603.8|90553.8|90603.8|90553.8|90588.6|90538.6|59
1647327900000|2022-03-15 07:05:00|90601.4|90551.4|90591.5|90541.5|90601.4|90551.4|90590.6|90540.6|61
1647327910000|2022-03-15 07:05:10|90591.7|90541.7|90575.6|90525.6|90595.7|90552.7|90562.2|90525.4|64
1647327920000|2022-03-15 07:05:20|90575.5|90525.5|90572.9|90522.9|90579.3|90529.3|90571.5|90521.5|60
1647327930000|2022-03-15 07:05:30|90573.1|90523.1|90577.5|90527.5|90578.3|90528.3|90572.1|90522.1|38
1647327940000|2022-03-15 07:05:40|90578.1|90528.1|90577.2|90527.2|90578.5|90528.5|90574.2|90524.2|57
1647327950000|2022-03-15 07:05:50|90577.4|90527.4|90570.5|90520.5|90577.7|90527.7|90567.6|90517.6|56
1647327960000|2022-03-15 07:06:00|90569.5|90519.5|90567|90517|90572.4|90522.4|90565.6|90515.6|59
1647327970000|2022-03-15 07:06:10|90567.1|90517.1|90565.5|90515.5|90569.6|90519.6|90563.3|90513.3|59
1647327980000|2022-03-15 07:06:20|90565.6|90515.6|90573.1|90523.1|90574.9|90524.9|90563.3|90513.3|71
1647327990000|2022-03-15 07:06:30|90573.4|90523.4|90591.2|90541.2|90601.3|90551.3|90572.8|90522.8|75
1647328000000|2022-03-15 07:06:40|90591.9|90541.9|90592.1|90542.1|90600.5|90550.5|90591.3|90541.3|67
1647328010000|2022-03-15 07:06:50|90591.5|90541.5|90591.5|90541.5|90595.5|90545.5|90590|90540|59
1647328020000|2022-03-15 07:07:00|90591.2|90541.2|90590.1|90540.1|90596.1|90546.1|90588.5|90538.5|61
1647328030000|2022-03-15 07:07:10|90589.4|90539.4|90584.1|90534.1|90594.6|90544.6|90584.1|90534.1|53
1647328040000|2022-03-15 07:07:20|90584|90534|90589.6|90539.6|90597.3|90547.3|90582.1|90532.1|62
1647328050000|2022-03-15 07:07:30|90589.5|90539.5|90585.4|90535.4|90592.7|90542.7|90581|90531|55
1647328060000|2022-03-15 07:07:40|90585.5|90535.5|90585.4|90535.4|90593.1|90543.1|90584.2|90534.2|61
1647328070000|2022-03-15 07:07:50|90585.9|90535.9|90551.8|90501.8|90585.9|90535.9|90546.1|90496.1|63
1647328080000|2022-03-15 07:08:00|90551.7|90501.7|90541.3|90491.3|90552.9|90502.9|90538|90488|52
1647328090000|2022-03-15 07:08:10|90540.5|90490.5|90535.4|90485.4|90540.5|90490.5|90533.5|90483.5|58
1647328100000|2022-03-15 07:08:20|90536.1|90486.1|90500.9|90450.9|90536.2|90486.2|90499.5|90449.5|73
1647328110000|2022-03-15 07:08:30|90500.5|90450.5|90513.3|90463.3|90516.1|90466.1|90494.9|90444.9|75
1647328120000|2022-03-15 07:08:40|90509.8|90459.8|90517.4|90467.4|90520.5|90470.5|90507.2|90457.2|70
1647328130000|2022-03-15 07:08:50|90519.4|90469.4|90525.1|90475.1|90531.6|90481.6|90515.2|90465.2|65
1647328140000|2022-03-15 07:09:00|90524.3|90474.3|90534.8|90484.8|90540.6|90490.6|90524.3|90474.3|60
1647328150000|2022-03-15 07:09:10|90533.9|90483.9|90553.9|90503.9|90571.6|90522.1|90532|90482|60
1647328160000|2022-03-15 07:09:20|90551.7|90501.7|90524.8|90474.8|90557.6|90507.6|90524.8|90474.8|49
1647328170000|2022-03-15 07:09:30|90524.9|90474.9|90520.5|90470.5|90529.5|90479.5|90516.4|90466.4|65
1647328180000|2022-03-15 07:09:40|90521.7|90471.7|90530.4|90480.4|90534.6|90484.6|90521.2|90471.2|60
1647328190000|2022-03-15 07:09:50|90540.2|90490.2|90541.2|90491.2|90547.6|90497.6|90533.9|90483.9|53
1647328200000|2022-03-15 07:10:00|90540.9|90490.9|90540.9|90490.9|90545.8|90495.8|90539.1|90489.1|55
1647328210000|2022-03-15 07:10:10|90541.4|90491.4|90541.6|90491.6|90549.6|90499.6|90538|90488|41
1647328220000|2022-03-15 07:10:20|90539.6|90489.6|90566.8|90516.8|90573.1|90523.1|90538.2|90488.2|63
1647328230000|2022-03-15 07:10:30|90568.1|90518.1|90561.1|90511.1|90568.1|90518.1|90557.8|90507.8|61
1647328240000|2022-03-15 07:10:40|90561.2|90511.2|90565.8|90515.8|90574.9|90524.9|90559.5|90509.5|59
1647328250000|2022-03-15 07:10:50|90565.3|90515.3|90561.4|90511.4|90566.9|90516.9|90559.6|90509.6|44
1647328260000|2022-03-15 07:11:00|90561.6|90511.6|90581|90531|90586.9|90536.9|90561.2|90511.2|58
1647328270000|2022-03-15 07:11:10|90581.9|90531.9|90594.9|90544.9|90602.7|90552.7|90579.6|90529.6|60
1647328280000|2022-03-15 07:11:20|90595.4|90545.4|90595.7|90545.7|90597.6|90547.6|90595|90545|52
1647328290000|2022-03-15 07:11:30|90595.8|90545.8|90593.2|90543.2|90602.7|90552.7|90590.8|90540.8|61
1647328300000|2022-03-15 07:11:40|90592.2|90542.2|90592.8|90542.8|90595.3|90545.3|90590.9|90540.9|51
1647328310000|2022-03-15 07:11:50|90592.7|90542.7|90598.8|90548.8|90605.4|90555.4|90592.7|90542.7|48
1647328320000|2022-03-15 07:12:00|90598.5|90548.5|90619.6|90569.6|90628.3|90578.3|90598.5|90548.5|65
1647328330000|2022-03-15 07:12:10|90618.3|90568.3|90609.9|90559.9|90621.3|90577.8|90602.8|90559.4|66
1647328340000|2022-03-15 07:12:20|90609.2|90559.2|90621.2|90571.2|90632.1|90582.1|90608.9|90558.9|72
1647328350000|2022-03-15 07:12:30|90624.4|90574.4|90655.5|90605.5|90657.2|90607.2|90622.9|90572.9|57
1647328360000|2022-03-15 07:12:40|90656.5|90606.5|90651.8|90601.8|90663.8|90613.8|90643.5|90593.5|66
1647328370000|2022-03-15 07:12:50|90651.5|90601.5|90683.2|90633.2|90683.2|90633.2|90651.5|90601.5|68
1647328380000|2022-03-15 07:13:00|90680.7|90630.7|90663.2|90613.2|90683.6|90633.6|90659.9|90609.9|77
1647328390000|2022-03-15 07:13:10|90663.6|90613.6|90670.3|90620.3|90679|90629|90662.7|90612.7|65
1647328400000|2022-03-15 07:13:20|90669|90619|90677.7|90627.7|90680.4|90630.4|90668.9|90618.9|52
1647328410000|2022-03-15 07:13:30|90677.9|90627.9|90686.9|90636.9|90690.6|90640.6|90673.8|90623.8|72
1647328420000|2022-03-15 07:13:40|90686.4|90636.4|90677.8|90627.8|90704|90654|90676.2|90626.2|76
1647328430000|2022-03-15 07:13:50|90678.6|90628.6|90660.3|90610.3|90678.6|90628.6|90658.4|90608.4|76
1647328440000|2022-03-15 07:14:00|90660.5|90610.5|90655.5|90605.5|90667.4|90617.4|90654.3|90604.3|63
1647328450000|2022-03-15 07:14:10|90656|90606|90662|90612|90665.9|90623.1|90643|90605.2|55
1647328460000|2022-03-15 07:14:20|90662.8|90612.8|90647.3|90597.3|90662.8|90621.5|90641.7|90591.7|68
1647328470000|2022-03-15 07:14:30|90645.3|90595.3|90653.8|90603.8|90659.2|90609.2|90643.7|90593.7|59
1647328480000|2022-03-15 07:14:40|90653.5|90603.5|90657.3|90607.3|90658.4|90608.4|90649.2|90599.2|52
1647328490000|2022-03-15 07:14:50|90657.2|90607.2|90665.8|90615.8|90681.3|90631.3|90657.2|90607.2|62
1647328500000|2022-03-15 07:15:00|90667.8|90617.8|90660.6|90610.6|90670.4|90620.4|90658.3|90608.3|50
1647328510000|2022-03-15 07:15:10|90659.5|90609.5|90652.5|90602.5|90661.3|90611.3|90652.5|90602.5|63
1647328520000|2022-03-15 07:15:20|90652.6|90602.6|90638.9|90588.9|90653.3|90606.3|90630.1|90587.5|66
1647328530000|2022-03-15 07:15:30|90639.7|90589.7|90655.9|90605.9|90657.2|90607.2|90639.7|90589.7|51
1647328540000|2022-03-15 07:15:40|90654.3|90604.3|90663.7|90613.7|90665.4|90615.4|90654.3|90604.3|50
1647328550000|2022-03-15 07:15:50|90664.7|90614.7|90663.2|90613.2|90672.1|90622.1|90658.6|90608.6|54
1647328560000|2022-03-15 07:16:00|90663.5|90613.5|90652.1|90602.1|90668.2|90618.2|90649.2|90599.2|58
1647328570000|2022-03-15 07:16:10|90651.9|90601.9|90624.6|90574.6|90661|90611|90615.7|90565.7|59
1647328580000|2022-03-15 07:16:20|90625.4|90575.4|90612.5|90562.5|90632.7|90582.7|90612.5|90562.5|60
1647328590000|2022-03-15 07:16:30|90612.9|90562.9|90608.3|90558.3|90617.5|90567.5|90607.3|90557.3|57
1647328600000|2022-03-15 07:16:40|90607.5|90557.5|90614.3|90564.3|90620.4|90570.4|90606.3|90556.3|60
1647328610000|2022-03-15 07:16:50|90614.4|90564.4|90618.3|90568.3|90626.4|90576.4|90613|90563|61
1647328620000|2022-03-15 07:17:00|90618.4|90568.4|90610.2|90560.2|90624.8|90574.8|90608.4|90558.4|57
1647328630000|2022-03-15 07:17:10|90610.8|90560.8|90580.4|90530.4|90610.8|90560.8|90568.6|90518.6|70
1647328640000|2022-03-15 07:17:20|90579.9|90529.9|90585.6|90535.6|90585.6|90535.6|90577.8|90527.8|60
1647328650000|2022-03-15 07:17:30|90587.4|90537.4|90581.3|90531.3|90596.5|90546.5|90581.3|90531.3|65
1647328660000|2022-03-15 07:17:40|90585|90535|90583|90533|90585|90535|90579.5|90529.5|58
1647328670000|2022-03-15 07:17:50|90582.5|90532.5|90579.9|90529.9|90585.4|90535.4|90579.7|90529.7|51
1647328680000|2022-03-15 07:18:00|90580.1|90530.1|90580.3|90530.3|90580.6|90530.6|90576.6|90526.6|60
1647328690000|2022-03-15 07:18:10|90579.3|90529.3|90578.3|90528.3|90579.5|90529.5|90576.4|90526.4|48
1647328700000|2022-03-15 07:18:20|90577.6|90527.6|90577.2|90527.2|90580.2|90530.2|90569.4|90519.4|47
1647328710000|2022-03-15 07:18:30|90578.2|90528.2|90587.7|90537.7|90587.7|90537.7|90578.1|90528.1|68
1647328720000|2022-03-15 07:18:40|90590.9|90540.9|90586.7|90536.7|90592.3|90542.3|90585.3|90535.3|52
1647328730000|2022-03-15 07:18:50|90587.3|90537.3|90582.4|90532.4|90588.8|90538.8|90582.4|90532.4|39
1647328740000|2022-03-15 07:19:00|90583.2|90533.2|90575.4|90525.4|90590.7|90540.7|90570.6|90520.6|48
1647328750000|2022-03-15 07:19:10|90575.5|90525.5|90572.1|90522.1|90575.8|90525.8|90570.9|90520.9|54
1647328760000|2022-03-15 07:19:20|90572.2|90522.2|90565.8|90515.8|90572.2|90522.2|90550.1|90500.1|66
1647328770000|2022-03-15 07:19:30|90564.5|90514.5|90563.8|90513.8|90565.8|90515.8|90562.3|90512.3|33
1647328780000|2022-03-15 07:19:40|90564.2|90514.2|90579.2|90529.2|90579.3|90529.3|90564.2|90514.2|62
1647328790000|2022-03-15 07:19:50|90579.9|90529.9|90584.3|90534.3|90585.8|90535.8|90577|90527|59
1647328800000|2022-03-15 07:20:00|90583.6|90533.6|90558.8|90508.8|90583.6|90533.6|90552.8|90502.8|60
1647328810000|2022-03-15 07:20:10|90558.7|90508.7|90562.3|90512.3|90563|90513|90554.5|90504.5|49
1647328820000|2022-03-15 07:20:20|90562.2|90512.2|90567.5|90517.5|90567.5|90517.5|90556.3|90506.3|52
1647328830000|2022-03-15 07:20:30|90567.4|90517.4|90562.4|90512.4|90569.3|90519.3|90562.1|90512.1|46
1647328840000|2022-03-15 07:20:40|90563.2|90513.2|90561.9|90511.9|90563.2|90513.2|90556.6|90506.6|54
1647328850000|2022-03-15 07:20:50|90561.2|90511.2|90559.3|90509.3|90563.2|90513.2|90556.3|90506.3|47
1647328860000|2022-03-15 07:21:00|90559.1|90509.1|90559|90509|90571.8|90521.8|90555.8|90505.8|55
1647328870000|2022-03-15 07:21:10|90560.7|90510.7|90530.6|90480.6|90566.4|90516.4|90530.6|90480.6|73
1647328880000|2022-03-15 07:21:20|90527.9|90477.9|90516.1|90466.1|90527.9|90477.9|90512.3|90462.3|66
1647328890000|2022-03-15 07:21:30|90514.4|90464.4|90507.6|90457.6|90514.7|90464.7|90500.2|90450.2|59
1647328900000|2022-03-15 07:21:40|90506.6|90456.6|90475.2|90425.2|90510.7|90460.7|90467.4|90417.4|77
1647328910000|2022-03-15 07:21:50|90476.5|90426.5|90448.7|90398.7|90477.3|90427.3|90446|90396|74
1647328920000|2022-03-15 07:22:00|90449.2|90399.2|90458.4|90408.4|90464.5|90414.5|90449.2|90399.2|75
1647328930000|2022-03-15 07:22:10|90458.2|90408.2|90461|90411|90464.4|90425.1|90448.5|90407.3|61
1647328940000|2022-03-15 07:22:20|90460.7|90410.7|90443.7|90393.7|90460.7|90410.7|90440.9|90390.9|67
1647328950000|2022-03-15 07:22:30|90443.9|90393.9|90381.5|90331.5|90447|90397|90381.5|90331.5|74
1647328960000|2022-03-15 07:22:40|90381.1|90331.1|90343.3|90293.3|90382.6|90332.6|90322.8|90272.8|76
1647328970000|2022-03-15 07:22:50|90335.8|90285.8|90276.5|90226.5|90336.1|90286.1|90275.7|90225.7|80
1647328980000|2022-03-15 07:23:00|90278.3|90228.3|90255.1|90205.1|90293.1|90243.1|90248.5|90198.5|79
1647328990000|2022-03-15 07:23:10|90255.6|90205.6|90330|90280|90330|90280|90255.6|90205.6|77
1647329000000|2022-03-15 07:23:20|90334.1|90284.1|90349.4|90299.4|90366.4|90316.4|90321.2|90271.2|71
1647329010000|2022-03-15 07:23:30|90349.9|90299.9|90332.7|90282.7|90349.9|90299.9|90325.1|90275.1|75
1647329020000|2022-03-15 07:23:40|90332.1|90282.1|90355.3|90305.3|90360.4|90310.8|90331.4|90281.4|74
1647329030000|2022-03-15 07:23:50|90343.6|90318.6|90325.3|90275.3|90345.4|90318.6|90309.2|90259.2|77
1647329040000|2022-03-15 07:24:00|90325.6|90275.6|90355.2|90305.2|90355.2|90305.2|90323.2|90273.2|73
1647329050000|2022-03-15 07:24:10|90355.8|90305.8|90375.5|90325.5|90385.9|90335.9|90352.7|90302.7|72
1647329060000|2022-03-15 07:24:20|90375.8|90325.8|90381.3|90331.3|90381.7|90343.2|90359.7|90321.2|68
1647329070000|2022-03-15 07:24:30|90381.6|90331.6|90353.6|90303.6|90381.9|90331.9|90353.6|90303.6|69
1647329080000|2022-03-15 07:24:40|90351.6|90301.6|90351.6|90301.6|90357.1|90316.8|90331.1|90286.3|72
1647329090000|2022-03-15 07:24:50|90352.7|90302.7|90344.5|90294.5|90352.7|90309.5|90329.3|90287.5|67
1647329100000|2022-03-15 07:25:00|90344.3|90294.3|90385.5|90335.5|90387.4|90350.5|90343.6|90293.6|72
1647329110000|2022-03-15 07:25:10|90387.7|90337.7|90406.9|90356.9|90406.9|90361.7|90372.7|90335.1|73
1647329120000|2022-03-15 07:25:20|90406.8|90356.8|90406|90356|90411.7|90361.7|90401.7|90351.7|67
1647329130000|2022-03-15 07:25:30|90405.7|90355.7|90439.9|90389.9|90439.9|90389.9|90405.7|90355.7|72
1647329140000|2022-03-15 07:25:40|90441.7|90391.7|90411.8|90386.8|90444.5|90394.5|90409|90363|76
1647329150000|2022-03-15 07:25:50|90421|90371|90408.7|90358.7|90421|90371|90386.5|90347|69
1647329160000|2022-03-15 07:26:00|90409.2|90359.2|90400.4|90350.4|90409.2|90359.2|90396.7|90346.7|69
1647329170000|2022-03-15 07:26:10|90399.2|90349.2|90409.9|90359.9|90415.3|90365.3|90379.4|90341.4|78
1647329180000|2022-03-15 07:26:20|90410.2|90360.2|90394.7|90344.7|90413.8|90363.8|90394.7|90344.7|75
1647329190000|2022-03-15 07:26:30|90398.3|90348.3|90368.8|90318.8|90398.3|90348.3|90368.8|90318.8|73
1647329200000|2022-03-15 07:26:40|90371.2|90321.2|90378.7|90328.7|90378.7|90328.7|90358.2|90308.2|75
1647329210000|2022-03-15 07:26:50|90385.6|90335.6|90391.8|90341.8|90399.3|90349.3|90385.6|90335.6|74
1647329220000|2022-03-15 07:27:00|90392.3|90342.3|90396.5|90346.5|90404.6|90354.6|90392.3|90342.3|63
1647329230000|2022-03-15 07:27:10|90394|90344|90386.4|90336.4|90396.5|90346.5|90383.4|90333.4|71
1647329240000|2022-03-15 07:27:20|90386.5|90336.5|90370.9|90320.9|90389|90339|90369|90319|67
1647329250000|2022-03-15 07:27:30|90370.6|90320.6|90369.5|90319.5|90374.8|90324.8|90359.7|90309.7|71
1647329260000|2022-03-15 07:27:40|90371.3|90321.3|90358.4|90308.4|90375.9|90325.9|90356.4|90306.4|76
1647329270000|2022-03-15 07:27:50|90358.6|90308.6|90403.6|90353.6|90403.6|90353.6|90358.6|90308.6|70
1647329280000|2022-03-15 07:28:00|90405|90355|90404.6|90354.6|90408.4|90358.4|90396.7|90346.7|71
1647329290000|2022-03-15 07:28:10|90405.2|90355.2|90412.9|90362.9|90428.6|90378.6|90405.2|90355.2|67
1647329300000|2022-03-15 07:28:20|90414.4|90364.4|90413|90388|90427.6|90388|90408.2|90362.8|66
1647329310000|2022-03-15 07:28:30|90423.9|90373.9|90419.8|90369.8|90425.6|90389.2|90403.9|90364.6|67
1647329320000|2022-03-15 07:28:40|90418.8|90368.8|90407.9|90382.9|90425.3|90382.9|90407.9|90368.5|62
1647329330000|2022-03-15 07:28:50|90420.5|90370.5|90412.8|90362.8|90428.5|90384.9|90393.1|90354.1|66
1647329340000|2022-03-15 07:29:00|90411.2|90361.2|90363.3|90313.3|90411.2|90368|90363|90313|72
1647329350000|2022-03-15 07:29:10|90363.6|90313.6|90380.7|90330.7|90381|90344.4|90355.7|90313.6|64
1647329360000|2022-03-15 07:29:20|90367.2|90342.2|90362.8|90312.8|90374.1|90342.5|90342.1|90303.6|73
1647329370000|2022-03-15 07:29:30|90363.5|90313.5|90368.1|90318.1|90368.5|90325.7|90348.6|90313.1|57
1647329380000|2022-03-15 07:29:40|90368.5|90318.5|90364.6|90339.6|90378.1|90340.1|90350.1|90317.4|63
1647329390000|2022-03-15 07:29:50|90364.2|90339.2|90376.3|90351.3|90389.7|90352.4|90363.3|90327.3|54
1647329400000|2022-03-15 07:30:00|90376.2|90351.2|90398.8|90373.8|90399|90374|90376.2|90339.6|65
1647329410000|2022-03-15 07:30:10|90399.7|90374.7|90416.1|90391.1|90444.3|90407.6|90399.7|90366.3|73
1647329420000|2022-03-15 07:30:20|90428.1|90378.1|90426.6|90401.6|90433.2|90403.8|90410.7|90375.4|75
1647329430000|2022-03-15 07:30:30|90426.8|90401.8|90433.4|90408.4|90445.6|90411.7|90425.7|90389.1|68
1647329440000|2022-03-15 07:30:40|90434.7|90409.7|90437.6|90412.6|90462.5|90425.9|90434.7|90399.6|72
1647329450000|2022-03-15 07:30:50|90443.7|90418.7|90415|90390|90459.2|90421.1|90413.4|90385.2|72
1647329460000|2022-03-15 07:31:00|90415.1|90390.1|90428.3|90403.3|90445.5|90408.9|90411.8|90386|69
1647329470000|2022-03-15 07:31:10|90426.2|90401.2|90424.5|90399.5|90440|90402.4|90415.2|90386|68
1647329480000|2022-03-15 07:31:20|90426.4|90401.4|90425.7|90400.7|90446.3|90409|90423.6|90388.3|59
1647329490000|2022-03-15 07:31:30|90425.8|90400.8|90431.6|90406.6|90445.4|90410.5|90425.8|90394.2|66
1647329500000|2022-03-15 07:31:40|90432|90407|90426.5|90401.5|90447.1|90409.3|90424.5|90396.6|63
1647329510000|2022-03-15 07:31:50|90426.9|90401.9|90416|90391|90439.9|90403|90415|90389.8|53
1647329520000|2022-03-15 07:32:00|90417|90392|90432.8|90382.8|90432.8|90396.6|90406|90371.2|69
1647329530000|2022-03-15 07:32:10|90436.3|90386.3|90466|90416|90466.9|90428.8|90431.9|90386.3|65
1647329540000|2022-03-15 07:32:20|90466.5|90416.5|90454.7|90429.7|90471.5|90431.6|90454.6|90414.6|62
1647329550000|2022-03-15 07:32:30|90454.5|90429.5|90448.2|90423.2|90464.8|90430.1|90441.3|90405.3|57
1647329560000|2022-03-15 07:32:40|90461|90411|90448.1|90398.1|90461.8|90430.9|90433.9|90396.8|65
1647329570000|2022-03-15 07:32:50|90447.7|90397.7|90435.1|90410.1|90447.7|90410.9|90431.8|90396.6|42
1647329580000|2022-03-15 07:33:00|90434.7|90409.7|90438.8|90413.8|90447.5|90417.7|90432.1|90395.9|44
1647329590000|2022-03-15 07:33:10|90440.7|90415.7|90445.7|90420.7|90454.3|90423.7|90433.4|90396.4|46
1647329600000|2022-03-15 07:33:20|90445.9|90420.9|90450|90425|90471.7|90439|90440.3|90403.6|72
1647329610000|2022-03-15 07:33:30|90450.2|90425.2|90444.2|90419.2|90463.6|90429.1|90439.3|90407.6|68
1647329620000|2022-03-15 07:33:40|90441.5|90416.5|90469.7|90444.7|90469.7|90444.7|90435.7|90410.7|72
1647329630000|2022-03-15 07:33:50|90469.9|90444.9|90479.7|90454.7|90500.5|90462.1|90469.9|90431.5|71
1647329640000|2022-03-15 07:34:00|90479.5|90454.5|90476.4|90451.4|90482.6|90457.6|90474.2|90449.2|60
1647329650000|2022-03-15 07:34:10|90476.5|90451.5|90459.8|90434.8|90490.1|90452.8|90456.8|90422.1|64
1647329660000|2022-03-15 07:34:20|90459.6|90434.6|90477.6|90452.6|90486|90453.7|90452.4|90427.4|65
1647329670000|2022-03-15 07:34:30|90477.7|90452.7|90492.7|90442.7|90495.3|90456.9|90475.5|90438.9|68
1647329680000|2022-03-15 07:34:40|90490.9|90440.9|90481.4|90456.4|90492.1|90456.4|90468.4|90433.5|67
1647329690000|2022-03-15 07:34:50|90481.8|90456.8|90481.5|90456.5|90497.6|90459.5|90480.8|90443.3|51
1647329700000|2022-03-15 07:35:00|90481.3|90456.3|90478.5|90453.5|90492|90458.2|90470.5|90438.4|49
1647329710000|2022-03-15 07:35:10|90478.4|90453.4|90505.3|90455.3|90519.8|90484.4|90478.1|90451.5|70
1647329720000|2022-03-15 07:35:20|90491.1|90466.1|90484.6|90459.6|90506.3|90469|90483.7|90453|54
1647329730000|2022-03-15 07:35:30|90484.5|90459.5|90485.4|90460.4|90496.1|90471.1|90483.9|90458.9|57
1647329740000|2022-03-15 07:35:40|90484.4|90459.4|90486.6|90461.6|90498|90464|90480.8|90448|59
1647329750000|2022-03-15 07:35:50|90486.8|90461.8|90504.9|90454.9|90504.9|90470.5|90478.1|90438.2|56
1647329760000|2022-03-15 07:36:00|90504.7|90454.7|90484.6|90459.6|90506.2|90472.9|90484.6|90454.7|51
1647329770000|2022-03-15 07:36:10|90484.7|90459.7|90486.8|90461.8|90495.6|90464.3|90482.6|90445.3|55
1647329780000|2022-03-15 07:36:20|90487.1|90462.1|90483.2|90458.2|90488.7|90463.7|90475.2|90450.2|53
1647329790000|2022-03-15 07:36:30|90483.5|90458.5|90480.4|90455.4|90494|90458.6|90479.3|90442.5|45
1647329800000|2022-03-15 07:36:40|90479.4|90454.4|90470.3|90445.3|90479.4|90454.4|90470.2|90445.2|55
1647329810000|2022-03-15 07:36:50|90470.1|90445.1|90466.2|90441.2|90482.6|90445.9|90464|90426.7|60
1647329820000|2022-03-15 07:37:00|90464.7|90439.7|90455.5|90430.5|90469.6|90441.7|90453.7|90418.5|65
1647329830000|2022-03-15 07:37:10|90455|90430|90443|90418|90466.7|90431.4|90435.9|90410.9|70
1647329840000|2022-03-15 07:37:20|90438.6|90413.6|90453|90428|90462.3|90429.2|90437.3|90400.4|61
1647329850000|2022-03-15 07:37:30|90452.8|90427.8|90454.2|90429.2|90463.5|90429.2|90444.4|90411.9|51
1647329860000|2022-03-15 07:37:40|90454.1|90429.1|90454.4|90429.4|90458.4|90433.4|90451.4|90426.4|64
1647329870000|2022-03-15 07:37:50|90456.3|90431.3|90450.4|90425.4|90461|90432.4|90447.9|90410.6|64
1647329880000|2022-03-15 07:38:00|90449.9|90424.9|90437.7|90412.7|90454.7|90424.9|90435.6|90398.6|48
1647329890000|2022-03-15 07:38:10|90437.1|90412.1|90425.1|90400.1|90447.8|90412.7|90425.1|90396.7|63
1647329900000|2022-03-15 07:38:20|90422.7|90397.7|90424.7|90399.7|90439.2|90401.9|90418.5|90380.4|59
1647329910000|2022-03-15 07:38:30|90425|90400|90429|90404|90443.1|90405.6|90417.5|90383|59
1647329920000|2022-03-15 07:38:40|90428.8|90403.8|90400.3|90350.3|90441.5|90404.7|90389.9|90350.3|63
1647329930000|2022-03-15 07:38:50|90389.7|90364.7|90393.9|90368.9|90406.8|90370.8|90385.5|90350.3|62
1647329940000|2022-03-15 07:39:00|90393.6|90368.6|90374.6|90349.6|90408|90370.7|90373.2|90336.7|71
1647329950000|2022-03-15 07:39:10|90375.6|90350.6|90393.3|90368.3|90413.6|90376.1|90367.5|90342.5|68
1647329960000|2022-03-15 07:39:20|90394|90369|90381.3|90356.3|90404.8|90369.4|90378.9|90341.8|65
1647329970000|2022-03-15 07:39:30|90381.4|90356.4|90390.3|90365.3|90402.9|90367.5|90367.5|90342.5|66
1647329980000|2022-03-15 07:39:40|90391.1|90366.1|90398.7|90373.7|90409|90374.4|90380.4|90343.8|70
1647329990000|2022-03-15 07:39:50|90400.1|90375.1|90405.5|90355.5|90410|90375.1|90393.3|90352.2|53
1647330000000|2022-03-15 07:40:00|90406|90356|90403.7|90378.7|90417.5|90380.9|90395.5|90356|56
1647330010000|2022-03-15 07:40:10|90400.8|90375.8|90398.3|90373.3|90410.3|90380.2|90397.3|90358.1|45
1647330020000|2022-03-15 07:40:20|90398|90373|90393|90368|90416.2|90380.2|90392.5|90361|56
1647330030000|2022-03-15 07:40:30|90391.6|90366.6|90386.5|90361.5|90400.8|90369.2|90384|90347.8|42
1647330040000|2022-03-15 07:40:40|90385.8|90360.8|90390.6|90365.6|90399.2|90365.7|90385.8|90347|49
1647330050000|2022-03-15 07:40:50|90390.7|90365.7|90412|90387|90424|90388|90390.5|90351.1|61
1647330060000|2022-03-15 07:41:00|90411.2|90386.2|90409|90359|90435.7|90394.3|90408.5|90358.5|72
1647330070000|2022-03-15 07:41:10|90408.6|90358.6|90404.4|90354.4|90410.8|90370.9|90392.2|90346.5|67
1647330080000|2022-03-15 07:41:20|90406.1|90356.1|90403.6|90353.6|90413.1|90363.1|90403|90353|73
1647330090000|2022-03-15 07:41:30|90403.1|90353.1|90414.3|90364.3|90414.5|90364.5|90402.4|90352.4|61
1647330100000|2022-03-15 07:41:40|90413.4|90363.4|90417.2|90367.2|90417.4|90372.4|90397.4|90355.9|48
1647330110000|2022-03-15 07:41:50|90417.3|90367.3|90411.5|90361.5|90424.1|90384.2|90405|90361.5|45
1647330120000|2022-03-15 07:42:00|90411.1|90361.1|90400.2|90375.2|90419.2|90381.8|90398.8|90361.1|66
1647330130000|2022-03-15 07:42:10|90400.1|90375.1|90388.2|90338.2|90400.7|90375.7|90381.6|90334.8|57
1647330140000|2022-03-15 07:42:20|90388.4|90338.4|90386.3|90336.3|90392.2|90355.3|90380.3|90336|41
1647330150000|2022-03-15 07:42:30|90386.5|90336.5|90367.1|90342.1|90386.5|90342.9|90366.2|90328.7|43
1647330160000|2022-03-15 07:42:40|90366.8|90341.8|90373|90323|90373.6|90342.6|90362.6|90320.6|42
1647330170000|2022-03-15 07:42:50|90374.7|90324.7|90367.1|90317.1|90374.7|90333.4|90347.8|90307.4|56
1647330180000|2022-03-15 07:43:00|90354.5|90329.5|90361|90336|90376.3|90336.6|90354.5|90314.9|51
1647330190000|2022-03-15 07:43:10|90360.8|90335.8|90361.6|90336.6|90362.7|90337.7|90360.8|90335.8|21
1647330200000|2022-03-15 07:43:20|90361.5|90336.5|90360.2|90335.2|90373.1|90337.1|90352.2|90316.3|39
1647330210000|2022-03-15 07:43:30|90359.8|90334.8|90372.2|90347.2|90386.2|90347.4|90359.8|90327.2|61
1647330220000|2022-03-15 07:43:40|90372.3|90347.3|90367.2|90342.2|90385.3|90350.9|90367.1|90328.8|51
1647330230000|2022-03-15 07:43:50|90367.4|90342.4|90374.9|90324.9|90379.3|90342.4|90362|90318.8|69
1647330240000|2022-03-15 07:44:00|90373.4|90323.4|90383.4|90333.4|90383.4|90333.4|90369.8|90319.8|62
1647330250000|2022-03-15 07:44:10|90383.6|90333.6|90383.9|90333.9|90386.4|90336.4|90382.2|90332.2|56
1647330260000|2022-03-15 07:44:20|90383|90333|90371.5|90321.5|90386.4|90336.4|90355.2|90316.8|63
1647330270000|2022-03-15 07:44:30|90372.2|90322.2|90379.3|90329.3|90382.9|90344.7|90365.1|90319.2|70
1647330280000|2022-03-15 07:44:40|90379.5|90329.5|90377.5|90327.5|90380.1|90343.8|90362.6|90324.5|46
1647330290000|2022-03-15 07:44:50|90377.4|90327.4|90363.7|90313.7|90377.7|90327.7|90361.6|90311.6|56
1647330300000|2022-03-15 07:45:00|90363.5|90313.5|90365.3|90315.3|90368.3|90326.4|90351.4|90301.6|76
1647330310000|2022-03-15 07:45:10|90364.6|90314.6|90394.7|90344.7|90398.8|90348.8|90364.6|90314.6|67
1647330320000|2022-03-15 07:45:20|90393.2|90343.2|90383.9|90333.9|90396.6|90350.3|90373|90333.9|59
1647330330000|2022-03-15 07:45:30|90384.5|90334.5|90378|90353|90393.7|90355.5|90375.9|90333.7|64
1647330340000|2022-03-15 07:45:40|90379.2|90354.2|90396.3|90371.3|90402.6|90372.9|90378|90339.3|59
1647330350000|2022-03-15 07:45:50|90395.6|90370.6|90423.6|90373.6|90427.9|90389.7|90394.5|90353.8|58
1647330360000|2022-03-15 07:46:00|90419.7|90369.7|90426|90376|90437.1|90399.8|90415.1|90369.7|70
1647330370000|2022-03-15 07:46:10|90426.2|90376.2|90438.9|90388.9|90440.2|90390.2|90426.2|90376.2|60
1647330380000|2022-03-15 07:46:20|90439|90389|90434|90384|90440.6|90399.5|90424.5|90384|61
1647330390000|2022-03-15 07:46:30|90434.3|90384.3|90430.8|90380.8|90438.4|90388.4|90428.9|90378.9|60
1647330400000|2022-03-15 07:46:40|90430.9|90380.9|90411.2|90386.2|90432.5|90386.7|90409.5|90370.7|49
1647330410000|2022-03-15 07:46:50|90411.3|90386.3|90410.1|90385.1|90426.8|90386.8|90408.8|90370.6|51
1647330420000|2022-03-15 07:47:00|90409.9|90384.9|90429.8|90379.8|90429.8|90388.6|90407.8|90376.8|58
1647330430000|2022-03-15 07:47:10|90429.6|90379.6|90418.1|90393.1|90429.6|90394.8|90416.2|90378.8|49
1647330440000|2022-03-15 07:47:20|90418.3|90393.3|90447.1|90397.1|90451|90410.7|90418.2|90388.2|64
1647330450000|2022-03-15 07:47:30|90447.4|90397.4|90434.3|90384.3|90449.1|90406.4|90417.2|90381.9|56
1647330460000|2022-03-15 07:47:40|90436.1|90386.1|90435.6|90385.6|90437|90399.3|90421|90382.4|47
1647330470000|2022-03-15 07:47:50|90435.7|90385.7|90420.6|90395.6|90436.1|90396.5|90419.2|90383.8|41
1647330480000|2022-03-15 07:48:00|90422|90397|90455.4|90405.4|90466.1|90416.1|90420.4|90391.3|68
1647330490000|2022-03-15 07:48:10|90455.6|90405.6|90439.6|90389.6|90458.8|90408.8|90439.2|90389.2|65
1647330500000|2022-03-15 07:48:20|90439.5|90389.5|90454.4|90404.4|90454.4|90404.4|90421.8|90383.2|74
1647330510000|2022-03-15 07:48:30|90453.4|90403.4|90461.8|90411.8|90464.3|90414.3|90453.4|90403.4|62
1647330520000|2022-03-15 07:48:40|90462.6|90412.6|90516.7|90466.7|90517.2|90476.9|90460.3|90410.3|59
1647330530000|2022-03-15 07:48:50|90517.3|90467.3|90517.6|90467.6|90523.3|90478.9|90503.3|90464.7|51
1647330540000|2022-03-15 07:49:00|90517.5|90467.5|90485.9|90435.9|90517.8|90467.8|90478|90431|48
1647330550000|2022-03-15 07:49:10|90489.6|90439.6|90466.5|90441.5|90489.6|90450.4|90466.3|90427.9|52
1647330560000|2022-03-15 07:49:20|90467|90442|90474.1|90424.1|90481.9|90443.9|90464.2|90422.4|62
1647330570000|2022-03-15 07:49:30|90474.5|90424.5|90473.7|90423.7|90475.5|90425.5|90472.2|90422.2|50
1647330580000|2022-03-15 07:49:40|90473.9|90423.9|90490.9|90440.9|90491|90452.8|90467|90421.4|66
1647330590000|2022-03-15 07:49:50|90490.4|90440.4|90484.9|90434.9|90490.8|90446|90470.9|90434.1|52
1647330600000|2022-03-15 07:50:00|90482.7|90432.7|90477.7|90427.7|90482.7|90444.7|90457.5|90415.1|64
1647330610000|2022-03-15 07:50:10|90477.3|90427.3|90466.7|90416.7|90477.3|90443.8|90454.1|90416.1|51
1647330620000|2022-03-15 07:50:20|90466|90416|90453|90428|90472.7|90434.6|90449.2|90412.3|68
1647330630000|2022-03-15 07:50:30|90455.7|90430.7|90453.2|90428.2|90467.3|90430.7|90449.6|90413.6|55
1647330640000|2022-03-15 07:50:40|90452.7|90427.7|90462.1|90437.1|90473.9|90437.1|90452.5|90415.8|58
1647330650000|2022-03-15 07:50:50|90462|90437|90460|90435|90473.8|90437.6|90455.8|90418.9|52
1647330660000|2022-03-15 07:51:00|90460.2|90435.2|90460.4|90435.4|90461.2|90436.2|90459.2|90434.2|37
1647330670000|2022-03-15 07:51:10|90460.5|90435.5|90450.2|90425.2|90462.9|90435.5|90446.6|90409.5|41
1647330680000|2022-03-15 07:51:20|90447.6|90422.6|90449.3|90399.3|90458.6|90422.9|90436.5|90397.4|61
1647330690000|2022-03-15 07:51:30|90449.6|90399.6|90454.5|90404.5|90454.5|90415.2|90438.7|90399|53
1647330700000|2022-03-15 07:51:40|90439.8|90414.8|90454.9|90404.9|90459.3|90421.8|90438|90393.8|68
1647330710000|2022-03-15 07:51:50|90453.3|90403.3|90423.6|90398.6|90464.2|90419.4|90421.5|90383.1|68
1647330720000|2022-03-15 07:52:00|90423.7|90398.7|90416.3|90391.3|90423.9|90398.9|90415.7|90390.7|46
1647330730000|2022-03-15 07:52:10|90416.1|90391.1|90442|90392|90442|90406.4|90412.6|90379.6|49
1647330740000|2022-03-15 07:52:20|90442.8|90392.8|90426.7|90401.7|90444.7|90406.4|90425|90391.3|48
1647330750000|2022-03-15 07:52:30|90423.2|90398.2|90384.8|90359.8|90424|90399|90384.8|90351.8|58
1647330760000|2022-03-15 07:52:40|90385.7|90360.7|90396.9|90371.9|90408|90371.9|90380.4|90346.5|54
1647330770000|2022-03-15 07:52:50|90398.3|90373.3|90382.2|90357.2|90414.6|90377.5|90382.2|90346.5|66
1647330780000|2022-03-15 07:53:00|90382.9|90357.9|90387.6|90337.6|90395.4|90358.1|90372.8|90336.9|50
1647330790000|2022-03-15 07:53:10|90388.3|90338.3|90365|90315|90388.3|90343.5|90346.6|90306.5|68
1647330800000|2022-03-15 07:53:20|90352.6|90327.6|90365.6|90340.6|90371.8|90346.8|90348|90312|56
1647330810000|2022-03-15 07:53:30|90375.1|90325.1|90389.1|90339.1|90400.9|90355.9|90361.9|90325.1|66
1647330820000|2022-03-15 07:53:40|90390.7|90340.7|90377.1|90327.1|90390.7|90346.9|90365.3|90326.7|68
1647330830000|2022-03-15 07:53:50|90378.6|90328.6|90417.4|90367.4|90420.3|90379.8|90366.8|90326.3|61
1647330840000|2022-03-15 07:54:00|90417|90367|90433.4|90383.4|90444.9|90413.3|90406.6|90366.6|74
1647330850000|2022-03-15 07:54:10|90431.8|90381.8|90411|90361|90432.3|90382.3|90411|90361|59
1647330860000|2022-03-15 07:54:20|90410.5|90360.5|90398.9|90348.9|90411.8|90361.8|90396.1|90346.1|50
1647330870000|2022-03-15 07:54:30|90399.1|90349.1|90418.7|90368.7|90420.1|90378.4|90390.9|90349.1|64
1647330880000|2022-03-15 07:54:40|90420.1|90370.1|90430.2|90380.2|90431|90390.7|90413.2|90363.2|58
1647330890000|2022-03-15 07:54:50|90430|90380|90428|90378|90436.8|90394.9|90411.8|90372.6|52
1647330900000|2022-03-15 07:55:00|90428.9|90378.9|90404.3|90354.3|90428.9|90387.2|90394.3|90354.3|62
1647330910000|2022-03-15 07:55:10|90400.9|90350.9|90400.7|90375.7|90414|90375.9|90383.9|90340.9|64
1647330920000|2022-03-15 07:55:20|90400.6|90375.6|90413.1|90363.1|90417|90376.3|90398.9|90361.1|48
1647330930000|2022-03-15 07:55:30|90409|90359|90380.6|90355.6|90410.5|90370.9|90380.6|90349|61
1647330940000|2022-03-15 07:55:40|90381|90356|90382.3|90332.3|90396.5|90356.3|90362.3|90327|66
1647330950000|2022-03-15 07:55:50|90373.1|90348.1|90392.3|90342.3|90397.7|90359.3|90373.1|90333.7|61
1647330960000|2022-03-15 07:56:00|90391.9|90341.9|90380.8|90330.8|90392.8|90342.8|90380.8|90330.8|68
1647330970000|2022-03-15 07:56:10|90378.7|90328.7|90344.5|90319.5|90387.1|90337.1|90344.5|90307.4|66
1647330980000|2022-03-15 07:56:20|90346|90321|90338.9|90313.9|90368|90324.6|90338.2|90309.6|66
1647330990000|2022-03-15 07:56:30|90340.6|90315.6|90309.4|90259.4|90371.6|90336.8|90299|90249|76
1647331000000|2022-03-15 07:56:40|90308.4|90258.4|90305.5|90255.5|90313.9|90264.9|90285.5|90249.3|67
1647331010000|2022-03-15 07:56:50|90307.7|90257.7|90321.3|90271.3|90321.3|90271.3|90307.7|90257.7|51
1647331020000|2022-03-15 07:57:00|90319.2|90269.2|90322.2|90272.2|90322.6|90272.6|90315.8|90265.8|48
1647331030000|2022-03-15 07:57:10|90322.5|90272.5|90294.4|90269.4|90326.4|90282.2|90294.4|90262.7|55
1647331040000|2022-03-15 07:57:20|90295.1|90270.1|90320.4|90270.4|90321.6|90285.4|90292.9|90256.4|57
1647331050000|2022-03-15 07:57:30|90321.5|90271.5|90329.5|90304.5|90336.5|90304.5|90304.4|90268.7|54
1647331060000|2022-03-15 07:57:40|90328.9|90303.9|90344.2|90294.2|90348.5|90310.6|90328.9|90291.7|62
1647331070000|2022-03-15 07:57:50|90343.4|90293.4|90352.9|90302.9|90352.9|90310.9|90331.7|90288.5|45
1647331080000|2022-03-15 07:58:00|90352.1|90302.1|90334.9|90309.9|90352.1|90313.6|90333.9|90297.1|60
1647331090000|2022-03-15 07:58:10|90337.7|90312.7|90340.1|90290.1|90350.5|90313.8|90327.9|90287.7|51
1647331100000|2022-03-15 07:58:20|90339.9|90289.9|90331.2|90281.2|90343|90306.2|90315.7|90277.3|48
1647331110000|2022-03-15 07:58:30|90323.3|90273.3|90317.7|90292.7|90330.4|90294.1|90305.4|90268.8|57
1647331120000|2022-03-15 07:58:40|90330.7|90280.7|90329.2|90304.2|90346|90310.6|90320.8|90280.7|61
1647331130000|2022-03-15 07:58:50|90329.5|90304.5|90331.8|90306.8|90349.4|90313|90329.2|90295|65
1647331140000|2022-03-15 07:59:00|90331|90306|90343.1|90318.1|90357.9|90318.1|90331|90294.5|70
1647331150000|2022-03-15 07:59:10|90343.9|90318.9|90361.5|90311.5|90362.5|90326|90341.8|90302.5|64
1647331160000|2022-03-15 07:59:20|90362.7|90312.7|90353.2|90303.2|90363.1|90321.7|90334.2|90292.2|71
1647331170000|2022-03-15 07:59:30|90350.9|90300.9|90370.1|90320.1|90374|90325.5|90345.4|90295.4|70
1647331180000|2022-03-15 07:59:40|90370.4|90320.4|90351.9|90301.9|90370.9|90320.9|90351.8|90301.8|71
1647331190000|2022-03-15 07:59:50|90352.4|90302.4|90358.7|90308.7|90361.7|90311.7|90352.4|90302.4|60
1647331200000|2022-03-15 08:00:00|90357.9|90307.9|90363.4|90313.4|90370|90320|90347.8|90297.8|76
1647331210000|2022-03-15 08:00:10|90363.8|90313.8|90348.2|90298.2|90385.8|90347.6|90332.7|90295.4|72
1647331220000|2022-03-15 08:00:20|90342.3|90292.3|90338.7|90313.7|90350.4|90319.6|90328.1|90292.3|72
1647331230000|2022-03-15 08:00:30|90339.3|90314.3|90338.1|90313.1|90351.3|90314.5|90333.5|90300.9|69
1647331240000|2022-03-15 08:00:40|90338.9|90313.9|90345.7|90320.7|90345.7|90320.7|90334.2|90309.2|65
1647331250000|2022-03-15 08:00:50|90345.3|90320.3|90353.6|90303.6|90356.7|90320.3|90336.6|90302.9|69
1647331260000|2022-03-15 08:01:00|90353.4|90303.4|90368.7|90318.7|90368.9|90328.1|90335.1|90299|70
1647331270000|2022-03-15 08:01:10|90368.9|90318.9|90372.3|90322.3|90375.1|90337.8|90357.8|90317.8|61
1647331280000|2022-03-15 08:01:20|90372.5|90322.5|90366.8|90316.8|90372.7|90335.1|90349.4|90312.8|58
1647331290000|2022-03-15 08:01:30|90367|90317|90370.7|90320.7|90371.7|90333.9|90356.4|90317|49
1647331300000|2022-03-15 08:01:40|90370.8|90320.8|90366.2|90341.2|90375.8|90342.5|90360.8|90320.2|55
1647331310000|2022-03-15 08:01:50|90366.3|90341.3|90381.5|90331.5|90381.5|90342.3|90354.6|90325|53
1647331320000|2022-03-15 08:02:00|90382.3|90332.3|90359.3|90334.3|90382.3|90344.9|90355.9|90318.4|66
1647331330000|2022-03-15 08:02:10|90358.3|90333.3|90355.7|90330.7|90375.4|90338.8|90348.7|90316.1|69
1647331340000|2022-03-15 08:02:20|90355.1|90330.1|90345.3|90320.3|90369.2|90332.1|90342.9|90310.4|68
1647331350000|2022-03-15 08:02:30|90344.8|90319.8|90343.7|90318.7|90359.7|90321.4|90338.9|90302.2|65
1647331360000|2022-03-15 08:02:40|90344.3|90319.3|90342.1|90317.1|90353.6|90319.9|90335.4|90300.4|69
1647331370000|2022-03-15 08:02:50|90343.1|90318.1|90334.9|90309.9|90358.7|90321.4|90334.9|90300|65
1647331380000|2022-03-15 08:03:00|90335.2|90310.2|90343.6|90318.6|90353.9|90322.7|90334.7|90303.9|73
1647331390000|2022-03-15 08:03:10|90343.3|90318.3|90344.1|90319.1|90356.1|90321.2|90337.9|90303.8|62
1647331400000|2022-03-15 08:03:20|90341.6|90316.6|90343.8|90318.8|90354.5|90322.1|90333.3|90304.5|67
1647331410000|2022-03-15 08:03:30|90344.1|90319.1|90346.6|90321.6|90360.3|90325.8|90342.4|90305.4|58
1647331420000|2022-03-15 08:03:40|90344.2|90319.2|90339.1|90314.1|90347.4|90322.4|90336.1|90311.1|56
1647331430000|2022-03-15 08:03:50|90338.3|90313.3|90362.3|90312.3|90362.6|90328.8|90337.4|90304|62
1647331440000|2022-03-15 08:04:00|90362.4|90312.4|90344.1|90319.1|90363.4|90328|90341.9|90305.1|50
1647331450000|2022-03-15 08:04:10|90347.8|90322.8|90377.9|90327.9|90377.9|90337.9|90340.9|90309.5|51
1647331460000|2022-03-15 08:04:20|90378.8|90328.8|90355|90330|90380.3|90342.2|90351|90313.4|65
1647331470000|2022-03-15 08:04:30|90355.3|90330.3|90326.6|90276.6|90367.1|90331.2|90324.6|90276.6|70
1647331480000|2022-03-15 08:04:40|90326.7|90276.7|90350.5|90300.5|90350.5|90311.1|90310.4|90273.4|67
1647331490000|2022-03-15 08:04:50|90349.2|90299.2|90326.4|90301.4|90352.8|90310.1|90326.1|90289.5|62
1647331500000|2022-03-15 08:05:00|90326.6|90301.6|90334.5|90284.5|90335.4|90301.6|90314|90277.5|73
1647331510000|2022-03-15 08:05:10|90335.3|90285.3|90326.1|90276.1|90335.3|90294.6|90312.3|90275.2|56
1647331520000|2022-03-15 08:05:20|90313.2|90288.2|90307.5|90282.5|90321.1|90289|90300.2|90265.1|67
1647331530000|2022-03-15 08:05:30|90307.4|90282.4|90341.6|90291.6|90343.8|90306.5|90307.3|90282.3|74
1647331540000|2022-03-15 08:05:40|90340.3|90290.3|90334.7|90309.7|90349.1|90309.7|90329.6|90290.3|67
1647331550000|2022-03-15 08:05:50|90334.6|90309.6|90347.1|90297.1|90348.5|90311.4|90332.2|90295.1|51
1647331560000|2022-03-15 08:06:00|90346.7|90296.7|90341.1|90316.1|90357.3|90320.4|90333.4|90296.7|62
1647331570000|2022-03-15 08:06:10|90342.1|90317.1|90335.5|90310.5|90348.3|90323.3|90335.3|90310.3|61
1647331580000|2022-03-15 08:06:20|90336.4|90311.4|90333.9|90308.9|90350.7|90315.7|90331.1|90300.7|65
1647331590000|2022-03-15 08:06:30|90334.6|90309.6|90336.7|90311.7|90337.4|90312.4|90334.6|90309.6|48
1647331600000|2022-03-15 08:06:40|90337.3|90312.3|90341|90316|90341.7|90316.7|90337.1|90312.1|43
1647331610000|2022-03-15 08:06:50|90341.9|90316.9|90372.2|90347.2|90379.4|90349|90341.9|90316.9|52
1647331620000|2022-03-15 08:07:00|90372.5|90347.5|90347.1|90322.1|90372.5|90347.5|90347.1|90322.1|61
1647331630000|2022-03-15 08:07:10|90345.7|90320.7|90343|90318|90356.5|90323.8|90336.3|90306.5|70
1647331640000|2022-03-15 08:07:20|90340.9|90315.9|90334.6|90309.6|90346.2|90321.2|90333|90308|69
1647331650000|2022-03-15 08:07:30|90334.4|90309.4|90319.4|90294.4|90335.4|90310.4|90317.9|90292.9|63
1647331660000|2022-03-15 08:07:40|90322.4|90297.4|90312.4|90287.4|90322.8|90297.8|90304.6|90279.6|71
1647331670000|2022-03-15 08:07:50|90311.6|90286.6|90306.6|90256.6|90311.7|90286.7|90293.6|90256.6|66
1647331680000|2022-03-15 08:08:00|90293.7|90268.7|90303.5|90278.5|90306.2|90281.2|90291.1|90266.1|75
1647331690000|2022-03-15 08:08:10|90304.6|90279.6|90229.4|90204.4|90306.7|90281.7|90229.4|90196.2|74
1647331700000|2022-03-15 08:08:20|90231|90206|90228.2|90203.2|90251.3|90214.8|90223.5|90192|64
1647331710000|2022-03-15 08:08:30|90225.5|90200.5|90245|90195|90245.4|90210.6|90225.1|90190.2|73
1647331720000|2022-03-15 08:08:40|90244.9|90194.9|90252.8|90227.8|90256.6|90227.8|90229.3|90194.9|69
1647331730000|2022-03-15 08:08:50|90253.3|90228.3|90241.3|90216.3|90267.9|90228.6|90239|90204.2|68
1647331740000|2022-03-15 08:09:00|90241.2|90216.2|90255.6|90205.6|90256.1|90218.1|90231.9|90197.1|61
1647331750000|2022-03-15 08:09:10|90255.7|90205.7|90246.9|90221.9|90259|90225.9|90237.9|90205.6|61
1647331760000|2022-03-15 08:09:20|90247.2|90222.2|90244.9|90219.9|90259.4|90224.1|90241.6|90208.6|63
1647331770000|2022-03-15 08:09:30|90244.2|90219.2|90246.3|90221.3|90248.2|90223.2|90244.2|90219.2|54
1647331780000|2022-03-15 08:09:40|90247|90222|90240|90215|90252.2|90223.3|90238|90200.6|57
1647331790000|2022-03-15 08:09:50|90239.2|90214.2|90247.5|90222.5|90270.6|90233.9|90237.6|90207.1|71
1647331800000|2022-03-15 08:10:00|90248.1|90223.1|90256.6|90231.6|90274.9|90237.2|90247.9|90217.6|73
1647331810000|2022-03-15 08:10:10|90256.5|90231.5|90261.1|90236.1|90271.1|90236.5|90244.4|90209.2|65
1647331820000|2022-03-15 08:10:20|90260.2|90235.2|90244.6|90219.6|90266.5|90236.6|90243.7|90206.5|68
1647331830000|2022-03-15 08:10:30|90245|90220|90248.4|90223.4|90249.7|90224.7|90240.7|90215.7|64
1647331840000|2022-03-15 08:10:40|90248.6|90223.6|90246.8|90221.8|90262|90226.3|90244.4|90210.7|62
1647331850000|2022-03-15 08:10:50|90248.4|90223.4|90219.9|90194.9|90258|90227.5|90219.9|90181.3|61
1647331860000|2022-03-15 08:11:00|90218.3|90193.3|90232.8|90182.8|90234|90195.6|90217.8|90179.8|56
1647331870000|2022-03-15 08:11:10|90232.9|90182.9|90226.4|90176.4|90233.2|90194.9|90210.7|90175.5|54
1647331880000|2022-03-15 08:11:20|90213.5|90188.5|90218|90168|90221|90188.5|90196.4|90164|64
1647331890000|2022-03-15 08:11:30|90217.6|90167.6|90201|90176|90218.3|90188.1|90198.7|90166.9|71
1647331900000|2022-03-15 08:11:40|90201.2|90176.2|90203.7|90153.7|90227.2|90188.6|90197.8|90147.8|71
1647331910000|2022-03-15 08:11:50|90203.5|90153.5|90237.2|90187.2|90237.2|90202.1|90178.3|90148.1|78
1647331920000|2022-03-15 08:12:00|90237.1|90187.1|90248.2|90198.2|90252.4|90206.3|90231.3|90185|58
1647331930000|2022-03-15 08:12:10|90248.7|90198.7|90254.2|90204.2|90275.7|90239.1|90241|90195.4|68
1647331940000|2022-03-15 08:12:20|90259.7|90209.7|90281.9|90256.9|90286.9|90256.9|90253.7|90203.7|66
1647331950000|2022-03-15 08:12:30|90293.8|90243.8|90275.2|90250.2|90293.8|90258.1|90272.7|90234.4|62
1647331960000|2022-03-15 08:12:40|90275.1|90250.1|90283.6|90233.6|90290.1|90250.5|90266.6|90226|60
1647331970000|2022-03-15 08:12:50|90284.2|90234.2|90268.6|90243.6|90290.6|90253.8|90268|90233.8|53
1647331980000|2022-03-15 08:13:00|90272.8|90247.8|90257.1|90207.1|90287.4|90249.4|90252.5|90202.5|64
1647331990000|2022-03-15 08:13:10|90258.5|90208.5|90282.9|90232.9|90298.9|90260.2|90242|90205.7|72
1647332000000|2022-03-15 08:13:20|90281.5|90231.5|90267.4|90242.4|90281.5|90243.6|90266.5|90223.7|61
1647332010000|2022-03-15 08:13:30|90266.9|90241.9|90265|90240|90276|90245.9|90259.4|90212.3|65
1647332020000|2022-03-15 08:13:40|90266.9|90241.9|90245.9|90195.9|90280.9|90242.1|90235.3|90195.9|71
1647332030000|2022-03-15 08:13:50|90246.5|90196.5|90226.3|90201.3|90247.5|90207.8|90226|90189.6|74
1647332040000|2022-03-15 08:14:00|90237.4|90187.4|90241.1|90191.1|90242.3|90202.3|90224.8|90185.9|65
1647332050000|2022-03-15 08:14:10|90241.3|90191.3|90241.5|90191.5|90243.3|90204.8|90224.4|90186.6|57
1647332060000|2022-03-15 08:14:20|90241|90191|90233.7|90208.7|90245.9|90216.6|90226.6|90190|61
1647332070000|2022-03-15 08:14:30|90232.7|90207.7|90250.4|90225.4|90281.2|90243.5|90231.4|90191.7|73
1647332080000|2022-03-15 08:14:40|90248.1|90223.1|90273.2|90223.2|90274.1|90239.1|90246.1|90213.6|72
1647332090000|2022-03-15 08:14:50|90269.3|90219.3|90247.5|90222.5|90274.1|90233.4|90244|90208.5|69
1647332100000|2022-03-15 08:15:00|90248.2|90223.2|90276|90226|90276|90234.9|90243.2|90218.2|66
1647332110000|2022-03-15 08:15:10|90266.2|90241.2|90255.9|90230.9|90283.8|90245.7|90254.4|90215.8|59
1647332120000|2022-03-15 08:15:20|90255.3|90230.3|90262.3|90237.3|90274.4|90237.3|90240.8|90207.9|71
1647332130000|2022-03-15 08:15:30|90261.9|90236.9|90262.3|90237.3|90263.4|90238.4|90258.8|90233.8|66
1647332140000|2022-03-15 08:15:40|90259.7|90234.7|90270.6|90220.6|90273.7|90235.9|90249.7|90213.1|69
1647332150000|2022-03-15 08:15:50|90271.5|90221.5|90254.8|90229.8|90271.5|90233.4|90253.5|90219.6|62
1647332160000|2022-03-15 08:16:00|90254|90229|90265|90240|90269.3|90244.3|90250.4|90225.4|67
1647332170000|2022-03-15 08:16:10|90264.7|90239.7|90269.3|90244.3|90272.6|90247.6|90261.4|90236.4|69
1647332180000|2022-03-15 08:16:20|90268.5|90243.5|90270.5|90245.5|90274.2|90249.2|90268.1|90243.1|60
1647332190000|2022-03-15 08:16:30|90270.4|90245.4|90287.3|90262.3|90298.3|90268.7|90270.4|90241.9|68
1647332200000|2022-03-15 08:16:40|90288.7|90263.7|90288.1|90263.1|90296.4|90265.8|90279.4|90246.4|44
1647332210000|2022-03-15 08:16:50|90289.2|90264.2|90262.7|90237.7|90294.4|90269.4|90262.7|90237.7|74
1647332220000|2022-03-15 08:17:00|90261.9|90236.9|90263.7|90238.7|90272.9|90242.1|90253.1|90220.7|60
1647332230000|2022-03-15 08:17:10|90266.3|90241.3|90281.3|90256.3|90295.4|90259|90262.6|90231.2|66
1647332240000|2022-03-15 08:17:20|90281|90256|90282.7|90257.7|90283.3|90257.8|90267.1|90232.5|63
1647332250000|2022-03-15 08:17:30|90281.7|90256.7|90314.5|90264.5|90314.5|90278.1|90278.6|90253.6|64
1647332260000|2022-03-15 08:17:40|90307.8|90282.8|90307.6|90282.6|90325.6|90294.7|90302.9|90266.6|60
1647332270000|2022-03-15 08:17:50|90307.5|90282.5|90298.3|90273.3|90319.7|90283.3|90294.9|90256.8|57
1647332280000|2022-03-15 08:18:00|90298.4|90273.4|90333.5|90308.5|90349|90308.7|90296.2|90270.8|72
1647332290000|2022-03-15 08:18:10|90332.9|90307.9|90325.4|90300.4|90350.3|90315.5|90318.2|90293.2|71
1647332300000|2022-03-15 08:18:20|90326|90301|90355.5|90330.5|90369.4|90331.1|90326|90291.7|58
1647332310000|2022-03-15 08:18:30|90355.3|90330.3|90362.5|90312.5|90363.2|90331.1|90332.3|90292.6|71
1647332320000|2022-03-15 08:18:40|90362.6|90312.6|90340.8|90315.8|90368.8|90333|90334|90303.3|69
1647332330000|2022-03-15 08:18:50|90342.9|90317.9|90315.8|90290.8|90344.4|90319.4|90309|90270.6|71
1647332340000|2022-03-15 08:19:00|90316|90291|90328.4|90278.4|90329.3|90294|90303.8|90272.1|69
1647332350000|2022-03-15 08:19:10|90329.8|90279.8|90307.5|90282.5|90329.8|90291.4|90301.7|90264.7|70
1647332360000|2022-03-15 08:19:20|90307.8|90282.8|90296.7|90271.7|90317.6|90283.1|90294.8|90266.9|65
1647332370000|2022-03-15 08:19:30|90297.1|90272.1|90342.8|90292.8|90343.9|90306.6|90297.1|90266.5|68
1647332380000|2022-03-15 08:19:40|90342.7|90292.7|90361.9|90336.9|90376.7|90337.2|90326.1|90286.9|68
1647332390000|2022-03-15 08:19:50|90361.4|90336.4|90362.1|90337.1|90373.7|90342|90358.6|90321.8|64
1647332400000|2022-03-15 08:20:00|90364.1|90339.1|90385.4|90335.4|90385.4|90346.9|90350.5|90321.1|68
1647332410000|2022-03-15 08:20:10|90382.6|90332.6|90384.6|90359.6|90395.4|90362.1|90367.8|90329.9|70
1647332420000|2022-03-15 08:20:20|90385.1|90360.1|90389.8|90339.8|90396.8|90363.4|90376.9|90338.8|52
1647332430000|2022-03-15 08:20:30|90389.3|90339.3|90375.5|90350.5|90390.9|90353.1|90365.8|90325.1|60
1647332440000|2022-03-15 08:20:40|90373.7|90348.7|90378.6|90328.6|90388.5|90353.1|90367.9|90328.5|56
1647332450000|2022-03-15 08:20:50|90366.6|90341.6|90367.2|90342.2|90378.5|90342.4|90360.1|90320.7|69
1647332460000|2022-03-15 08:21:00|90369.1|90344.1|90380.2|90330.2|90394.4|90354.8|90367.9|90330.2|69
1647332470000|2022-03-15 08:21:10|90371|90346|90384.1|90359.1|90392.7|90359.9|90367.2|90342.2|67
1647332480000|2022-03-15 08:21:20|90384.6|90359.6|90368.5|90343.5|90394.8|90363.8|90368.1|90330.9|63
1647332490000|2022-03-15 08:21:30|90368.3|90343.3|90371.7|90346.7|90386.2|90349.3|90364.3|90328.6|60
1647332500000|2022-03-15 08:21:40|90372.7|90347.7|90376.8|90351.8|90389.7|90353.7|90368.8|90337.3|62
1647332510000|2022-03-15 08:21:50|90377.4|90352.4|90398.4|90373.4|90412.7|90376.5|90376.4|90340.5|67
1647332520000|2022-03-15 08:22:00|90397.9|90372.9|90406.7|90381.7|90422.1|90385.5|90395.5|90359.7|53
1647332530000|2022-03-15 08:22:10|90406.5|90381.5|90443.2|90418.2|90461|90422.7|90406.4|90380|69
1647332540000|2022-03-15 08:22:20|90443.4|90418.4|90458.7|90433.7|90467.8|90434.3|90443.4|90414.9|66
1647332550000|2022-03-15 08:22:30|90458.9|90433.9|90451|90426|90475.1|90442.3|90451|90416.6|61
1647332560000|2022-03-15 08:22:40|90450.6|90425.6|90506.3|90456.3|90513.3|90463.3|90449.6|90415.5|68
1647332570000|2022-03-15 08:22:50|90505.4|90455.4|90496.6|90446.6|90505.6|90455.6|90493.1|90443.1|63
1647332580000|2022-03-15 08:23:00|90496.3|90446.3|90486.9|90436.9|90497.6|90460.8|90471.3|90433.3|68
1647332590000|2022-03-15 08:23:10|90485.6|90435.6|90483.6|90458.6|90513.1|90471|90483.6|90435.6|73
1647332600000|2022-03-15 08:23:20|90483.8|90458.8|90491.2|90441.2|90495.9|90459.1|90473.6|90437.5|72
1647332610000|2022-03-15 08:23:30|90479.7|90454.7|90490.5|90465.5|90511.1|90474.4|90477.1|90450.6|62
1647332620000|2022-03-15 08:23:40|90490.7|90465.7|90497.9|90472.9|90511.7|90480.9|90484.7|90449.1|68
1647332630000|2022-03-15 08:23:50|90509.5|90459.5|90489.3|90439.3|90509.5|90459.5|90480.7|90430.7|73
1647332640000|2022-03-15 08:24:00|90489.7|90439.7|90466|90441|90489.7|90445.1|90462.2|90423.9|68
1647332650000|2022-03-15 08:24:10|90465.6|90440.6|90485.7|90460.7|90508.5|90472.9|90464.2|90428.1|74
1647332660000|2022-03-15 08:24:20|90496.1|90446.1|90481.4|90456.4|90498.9|90461.1|90475.2|90437.6|79
1647332670000|2022-03-15 08:24:30|90480|90455|90484.5|90459.5|90504.5|90465.4|90478.6|90442.8|67
1647332680000|2022-03-15 08:24:40|90484.8|90459.8|90513.7|90463.7|90514.1|90473.2|90484.5|90451.6|67
1647332690000|2022-03-15 08:24:50|90512.8|90462.8|90490.9|90465.9|90515.6|90480.4|90490|90461.9|67
1647332700000|2022-03-15 08:25:00|90490.8|90465.8|90489.8|90464.8|90503|90468.6|90484.8|90451.7|77
1647332710000|2022-03-15 08:25:10|90488.9|90463.9|90455.6|90405.6|90498.5|90473.5|90443.6|90405.6|69
1647332720000|2022-03-15 08:25:20|90455.8|90405.8|90453.8|90428.8|90460.9|90430.9|90439.8|90403.1|74
1647332730000|2022-03-15 08:25:30|90454.3|90429.3|90451.9|90426.9|90463.6|90438.6|90450.4|90411.2|70
1647332740000|2022-03-15 08:25:40|90451.2|90426.2|90466|90441|90476.4|90441|90451|90413.7|68
1647332750000|2022-03-15 08:25:50|90465.8|90440.8|90457.8|90432.8|90472.2|90444.7|90457.6|90421.8|61
1647332760000|2022-03-15 08:26:00|90457.4|90432.4|90480.3|90455.3|90485.8|90455.3|90446.6|90421.6|69
1647332770000|2022-03-15 08:26:10|90480.5|90455.5|90496|90471|90525.4|90485.9|90473.8|90448.8|71
1647332780000|2022-03-15 08:26:20|90494.6|90469.6|90506.9|90481.9|90506.9|90481.9|90487.9|90451.6|66
1647332790000|2022-03-15 08:26:30|90506.1|90481.1|90515|90490|90515|90490|90502.7|90477.7|59
1647332800000|2022-03-15 08:26:40|90516.5|90491.5|90531.9|90506.9|90547.3|90506.9|90516.5|90487.3|75
1647332810000|2022-03-15 08:26:50|90532|90507|90528.1|90503.1|90541.5|90509.1|90526.4|90487.6|63
1647332820000|2022-03-15 08:27:00|90531.3|90506.3|90538.7|90513.7|90547.4|90522.4|90529.5|90494.8|65
1647332830000|2022-03-15 08:27:10|90539.5|90514.5|90539.2|90514.2|90547.5|90522.5|90536.3|90511.3|62
1647332840000|2022-03-15 08:27:20|90539|90514|90526|90501|90539|90514|90520|90487.7|73
1647332850000|2022-03-15 08:27:30|90525.4|90500.4|90529.7|90504.7|90531.4|90506.4|90521.3|90496.3|63
1647332860000|2022-03-15 08:27:40|90529.5|90504.5|90516.6|90491.6|90534.3|90509.3|90516.6|90491.6|64
1647332870000|2022-03-15 08:27:50|90516.7|90491.7|90537.9|90512.9|90540.9|90515.9|90515.5|90478.2|68
1647332880000|2022-03-15 08:28:00|90538.8|90513.8|90555.1|90530.1|90559.5|90530.9|90538.8|90506.4|72
1647332890000|2022-03-15 08:28:10|90554.5|90529.5|90569.2|90519.2|90584.8|90542|90551.2|90512|69
1647332900000|2022-03-15 08:28:20|90556.5|90531.5|90592.5|90542.5|90599.4|90560.8|90556.5|90517.8|66
1647332910000|2022-03-15 08:28:30|90581.9|90556.9|90582.3|90532.3|90592.2|90559|90567.1|90531.5|76
1647332920000|2022-03-15 08:28:40|90571.6|90546.6|90559.3|90534.3|90582.1|90548.3|90554.8|90515.8|67
1647332930000|2022-03-15 08:28:50|90558.7|90533.7|90587.5|90537.5|90590.8|90554.6|90558.1|90527.8|60
1647332940000|2022-03-15 08:29:00|90587.4|90537.4|90568|90543|90589.5|90549.5|90562.5|90526|68
1647332950000|2022-03-15 08:29:10|90568.3|90543.3|90575.6|90550.6|90588.1|90551.5|90556.9|90531.9|69
1647332960000|2022-03-15 08:29:20|90575.3|90550.3|90585.8|90535.8|90587.5|90550.5|90556.2|90525.1|68
1647332970000|2022-03-15 08:29:30|90570.5|90545.5|90604.1|90554.1|90604.1|90567.2|90560.3|90523.7|70
1647332980000|2022-03-15 08:29:40|90595|90570|90601.1|90576.1|90609.2|90576.5|90586.1|90548.7|77
1647332990000|2022-03-15 08:29:50|90600.4|90575.4|90615.6|90590.6|90634.9|90599.5|90598|90571.1|76
1647333000000|2022-03-15 08:30:00|90613.2|90588.2|90618.5|90593.5|90638.5|90600.7|90613.1|90578.7|68
1647333010000|2022-03-15 08:30:10|90618|90593|90625.7|90575.7|90627.3|90597.3|90609.2|90575.4|70
1647333020000|2022-03-15 08:30:20|90614.2|90589.2|90614.8|90589.8|90627.8|90596.9|90608.6|90570.9|65
1647333030000|2022-03-15 08:30:30|90614.3|90589.3|90635.6|90610.6|90651.4|90614.9|90614.3|90584.4|76
1647333040000|2022-03-15 08:30:40|90634.1|90609.1|90634.8|90609.8|90645.5|90612.2|90619.1|90589.7|66
1647333050000|2022-03-15 08:30:50|90634.6|90609.6|90647.4|90597.4|90655|90623.4|90634.1|90597.4|67
1647333060000|2022-03-15 08:31:00|90647.8|90597.8|90617.3|90567.3|90647.8|90609.4|90603.2|90565.7|72
1647333070000|2022-03-15 08:31:10|90613.5|90563.5|90593.4|90543.4|90614.9|90573.5|90590.1|90540.7|68
1647333080000|2022-03-15 08:31:20|90592.7|90542.7|90607.9|90582.9|90621.9|90586.4|90576.8|90539.1|65
1647333090000|2022-03-15 08:31:30|90608.5|90583.5|90602.2|90577.2|90619|90583.5|90599.4|90564.4|60
1647333100000|2022-03-15 08:31:40|90601.9|90576.9|90609.6|90584.6|90622.5|90587.8|90601.2|90568.5|65
1647333110000|2022-03-15 08:31:50|90611.4|90586.4|90612.4|90587.4|90625|90588.6|90607.8|90571|65
1647333120000|2022-03-15 08:32:00|90613|90588|90621.3|90596.3|90634.1|90597.3|90612.3|90580.7|55
1647333130000|2022-03-15 08:32:10|90620.5|90595.5|90617.4|90592.4|90630.9|90596.1|90616.1|90579.2|46
1647333140000|2022-03-15 08:32:20|90617.2|90592.2|90611.9|90586.9|90629.6|90592.3|90611.3|90574.7|49
1647333150000|2022-03-15 08:32:30|90611.7|90586.7|90613.4|90588.4|90635|90598.4|90611.7|90576.9|55
1647333160000|2022-03-15 08:32:40|90613.3|90588.3|90603.4|90578.4|90616.3|90588.7|90601.5|90563.8|66
1647333170000|2022-03-15 08:32:50|90603.3|90578.3|90596.3|90571.3|90607.9|90580.6|90594.3|90557.5|62
1647333180000|2022-03-15 08:33:00|90596.4|90571.4|90598.9|90573.9|90618.4|90580.9|90596|90558.4|57
1647333190000|2022-03-15 08:33:10|90599|90574|90608.4|90583.4|90620.9|90584.2|90592.2|90557.3|54
1647333200000|2022-03-15 08:33:20|90608.7|90583.7|90621.3|90596.3|90633.7|90598.3|90607.3|90581.9|65
1647333210000|2022-03-15 08:33:30|90621.6|90596.6|90616.7|90591.7|90622.5|90597.5|90616.2|90591.2|54
1647333220000|2022-03-15 08:33:40|90618|90593|90637.2|90587.2|90637.5|90599.8|90610.9|90578.2|37
1647333230000|2022-03-15 08:33:50|90624.1|90599.1|90623|90598|90627.5|90602.5|90620.2|90595.2|51
1647333240000|2022-03-15 08:34:00|90622.6|90597.6|90616|90591|90626.7|90597.7|90611.9|90576.7|53
1647333250000|2022-03-15 08:34:10|90616.3|90591.3|90621.6|90596.6|90624.4|90599.4|90616.3|90591.3|50
1647333260000|2022-03-15 08:34:20|90621.7|90596.7|90638|90588|90638|90600.8|90621.1|90587.8|35
1647333270000|2022-03-15 08:34:30|90638.1|90588.1|90613.1|90588.1|90638.1|90601|90611|90583.7|52
1647333280000|2022-03-15 08:34:40|90613.6|90588.6|90618.6|90593.6|90620.3|90595.3|90613.5|90588.5|55
1647333290000|2022-03-15 08:34:50|90618.5|90593.5|90610.8|90585.8|90619.5|90594.5|90610.2|90585.2|52
1647333300000|2022-03-15 08:35:00|90610.9|90585.9|90612.2|90587.2|90617.8|90592.8|90610.8|90585.8|55
1647333310000|2022-03-15 08:35:10|90612.3|90587.3|90617.4|90592.4|90617.9|90592.9|90611.6|90586.6|56
1647333320000|2022-03-15 08:35:20|90618|90593|90616.5|90591.5|90621.5|90596.5|90613.4|90588.4|60
1647333330000|2022-03-15 08:35:30|90617.5|90592.5|90616.1|90591.1|90629.4|90598.2|90615.8|90578.5|63
1647333340000|2022-03-15 08:35:40|90615.5|90590.5|90603|90578|90627|90590.5|90598.7|90562.9|66
1647333350000|2022-03-15 08:35:50|90601.2|90576.2|90600.6|90575.6|90608.9|90583.9|90599.9|90574.9|67
1647333360000|2022-03-15 08:36:00|90598.7|90573.7|90604.2|90579.2|90604.2|90579.2|90597.5|90572.5|65
1647333370000|2022-03-15 08:36:10|90603.9|90578.9|90600.3|90575.3|90604.2|90579.2|90596.8|90571.8|65
1647333380000|2022-03-15 08:36:20|90601|90576|90589|90564|90612.3|90580.1|90589|90562.3|65
1647333390000|2022-03-15 08:36:30|90590.1|90565.1|90591|90566|90603.6|90569.8|90586.1|90553.6|56
1647333400000|2022-03-15 08:36:40|90590.7|90565.7|90597.4|90572.4|90598.9|90573.9|90587.6|90562.6|63
1647333410000|2022-03-15 08:36:50|90597.5|90572.5|90612.6|90587.6|90612.6|90587.6|90596.6|90571.6|60
1647333420000|2022-03-15 08:37:00|90612.4|90587.4|90611.6|90586.6|90620.1|90595.1|90606.2|90568.9|66
1647333430000|2022-03-15 08:37:10|90611.9|90586.9|90602.7|90577.7|90625.9|90591|90602.7|90575.8|59
1647333440000|2022-03-15 08:37:20|90604.8|90579.8|90597.4|90572.4|90613.9|90582.1|90595.8|90558.4|64
1647333450000|2022-03-15 08:37:30|90597.1|90572.1|90601.5|90551.5|90601.8|90573.8|90585.9|90551.5|62
1647333460000|2022-03-15 08:37:40|90601.6|90551.6|90591.2|90566.2|90601.6|90569.3|90581.9|90551.6|61
1647333470000|2022-03-15 08:37:50|90590.6|90565.6|90587.5|90562.5|90601.5|90574.7|90583.2|90551.5|61
1647333480000|2022-03-15 08:38:00|90588.5|90563.5|90591.7|90566.7|90595.6|90570.6|90588.5|90563.5|64
1647333490000|2022-03-15 08:38:10|90594.2|90569.2|90600.1|90575.1|90603.1|90578.1|90594.2|90569.2|55
1647333500000|2022-03-15 08:38:20|90600.2|90575.2|90597.7|90572.7|90613.3|90575.5|90593.8|90558.2|53
1647333510000|2022-03-15 08:38:30|90600.2|90575.2|90610.9|90585.9|90629.9|90591.9|90599.4|90565.8|68
1647333520000|2022-03-15 08:38:40|90611.4|90586.4|90620|90595|90628.3|90595|90607.7|90574.1|60
1647333530000|2022-03-15 08:38:50|90619.4|90594.4|90608.9|90583.9|90630.5|90594.4|90607.2|90570.2|66
1647333540000|2022-03-15 08:39:00|90611.9|90586.9|90633.7|90583.7|90634.1|90598|90603.3|90578.3|64
1647333550000|2022-03-15 08:39:10|90633.4|90583.4|90620.9|90595.9|90639.2|90600.6|90617.7|90582.8|56
1647333560000|2022-03-15 08:39:20|90619.9|90594.9|90601.2|90576.2|90620.5|90595.5|90601.2|90576.2|62
1647333570000|2022-03-15 08:39:30|90601.8|90576.8|90604.3|90579.3|90619.7|90586|90601.5|90569|52
1647333580000|2022-03-15 08:39:40|90604.9|90579.9|90608.6|90583.6|90621.9|90584|90599.8|90571.9|60
1647333590000|2022-03-15 08:39:50|90607.2|90582.2|90601.4|90576.4|90614.7|90585|90598.2|90560.2|65
1647333600000|2022-03-15 08:40:00|90599.7|90574.7|90592.7|90567.7|90621.9|90585.2|90589|90564|71
1647333610000|2022-03-15 08:40:10|90590.9|90565.9|90588.7|90563.7|90592.7|90567.7|90587|90562|67
1647333620000|2022-03-15 08:40:20|90588.4|90563.4|90589.3|90564.3|90595.2|90567.1|90581.1|90544.4|69
1647333630000|2022-03-15 08:40:30|90589.9|90564.9|90608.6|90583.6|90624.1|90587.6|90588.8|90563.8|69
1647333640000|2022-03-15 08:40:40|90610.4|90585.4|90620.7|90595.7|90635.3|90600.2|90609.7|90582.8|56
1647333650000|2022-03-15 08:40:50|90620.2|90595.2|90616.3|90591.3|90638.3|90600.8|90615.5|90577.1|54
1647333660000|2022-03-15 08:41:00|90616.1|90591.1|90631|90606|90642.8|90608.6|90615.9|90590.9|52
1647333670000|2022-03-15 08:41:10|90630.7|90605.7|90621.3|90596.3|90641.8|90606.4|90618.1|90579|61
1647333680000|2022-03-15 08:41:20|90621.1|90596.1|90608.3|90583.3|90630.5|90599.5|90608.2|90572.8|71
1647333690000|2022-03-15 08:41:30|90608.2|90583.2|90630|90580|90630|90591.9|90608.2|90574.4|51
1647333700000|2022-03-15 08:41:40|90616|90591|90616.1|90591.1|90629.8|90593.8|90614.6|90579.1|49
1647333710000|2022-03-15 08:41:50|90616.3|90591.3|90610.8|90585.8|90630.5|90595.4|90605.9|90571.7|56
1647333720000|2022-03-15 08:42:00|90611.4|90586.4|90632.9|90607.9|90646.5|90611.7|90611.4|90576.4|60
1647333730000|2022-03-15 08:42:10|90638.1|90613.1|90635.3|90610.3|90653.4|90616.1|90634.7|90600|37
1647333740000|2022-03-15 08:42:20|90635.4|90610.4|90654.7|90604.7|90657.1|90610.4|90622.9|90587.4|67
1647333750000|2022-03-15 08:42:30|90653|90603|90645.4|90595.4|90658.5|90618.5|90633.2|90594.8|59
1647333760000|2022-03-15 08:42:40|90644.9|90594.9|90621|90596|90647.6|90598.1|90610.8|90573.1|68
1647333770000|2022-03-15 08:42:50|90621.7|90596.7|90614.7|90564.7|90631.6|90597|90594.2|90557.8|69
1647333780000|2022-03-15 08:43:00|90615.6|90565.6|90595.1|90570.1|90618|90580.7|90589.2|90552.6|70
1647333790000|2022-03-15 08:43:10|90595.4|90570.4|90586|90561|90598.3|90573.3|90583.8|90547.9|65
1647333800000|2022-03-15 08:43:20|90586.3|90561.3|90587.5|90562.5|90599.5|90564.9|90584.4|90545.3|64
1647333810000|2022-03-15 08:43:30|90587.1|90562.1|90591.6|90566.6|90611.1|90570.3|90585.9|90560.9|54
1647333820000|2022-03-15 08:43:40|90594.7|90569.7|90594.5|90569.5|90613.9|90577.3|90587.2|90558.4|59
1647333830000|2022-03-15 08:43:50|90594.9|90569.9|90594.6|90569.6|90595.6|90570.6|90593.1|90568.1|50
1647333840000|2022-03-15 08:44:00|90594.7|90569.7|90587.7|90562.7|90602.7|90569.9|90582.7|90547|64
1647333850000|2022-03-15 08:44:10|90588.6|90563.6|90592.3|90567.3|90608.8|90571.1|90587.7|90555.5|59
1647333860000|2022-03-15 08:44:20|90594.1|90569.1|90603.9|90553.9|90612.5|90576.2|90590.7|90553.9|52
1647333870000|2022-03-15 08:44:30|90604|90554|90612.2|90562.2|90612.2|90572.9|90584.7|90548.3|55
1647333880000|2022-03-15 08:44:40|90611.5|90561.5|90614.4|90589.4|90643.2|90600.2|90600.4|90561.5|63
1647333890000|2022-03-15 08:44:50|90613.4|90588.4|90625.8|90600.8|90637.4|90607.3|90607.3|90569.6|56
1647333900000|2022-03-15 08:45:00|90625.4|90600.4|90633.5|90608.5|90638.1|90608.5|90625.1|90587.4|34
1647333910000|2022-03-15 08:45:10|90637.4|90612.4|90634.6|90609.6|90651.8|90613.7|90632.2|90595.5|52
1647333920000|2022-03-15 08:45:20|90634.3|90609.3|90644.1|90619.1|90659.2|90619.9|90631.5|90593.7|61
1647333930000|2022-03-15 08:45:30|90643.2|90618.2|90637.7|90612.7|90667.6|90622.9|90637.7|90601.5|66
1647333940000|2022-03-15 08:45:40|90638.2|90613.2|90673.8|90623.8|90674|90635.5|90638.2|90601.1|52
1647333950000|2022-03-15 08:45:50|90673.6|90623.6|90649|90624|90674.8|90636.4|90647.5|90610.2|49
1647333960000|2022-03-15 08:46:00|90651.4|90626.4|90642.7|90617.7|90658.8|90628.4|90642.7|90607.7|49
1647333970000|2022-03-15 08:46:10|90643.5|90618.5|90658.5|90633.5|90661.6|90634.9|90642.3|90609.5|53
1647333980000|2022-03-15 08:46:20|90671.5|90621.5|90644.4|90619.4|90671.5|90636.3|90644.3|90619.3|67
1647333990000|2022-03-15 08:46:30|90644.5|90619.5|90659.5|90634.5|90659.5|90634.5|90643.7|90606.7|68
1647334000000|2022-03-15 08:46:40|90660.8|90635.8|90655|90630|90680.6|90639|90653.6|90624.1|67
1647334010000|2022-03-15 08:46:50|90654.9|90629.9|90655.3|90630.3|90658.7|90633.7|90650.3|90625.3|65
1647334020000|2022-03-15 08:47:00|90654.2|90629.2|90654.7|90629.7|90655.3|90630.3|90650.1|90625.1|63
1647334030000|2022-03-15 08:47:10|90652.3|90627.3|90648.7|90598.7|90654.7|90629.7|90632.1|90597.5|54
1647334040000|2022-03-15 08:47:20|90636.2|90611.2|90634.5|90609.5|90649.6|90613.7|90629.9|90599.6|62
1647334050000|2022-03-15 08:47:30|90634.4|90609.4|90632.1|90607.1|90634.7|90609.7|90630.7|90605.7|58
1647334060000|2022-03-15 08:47:40|90632|90607|90623.2|90598.2|90642.8|90607|90623.2|90590.7|58
1647334070000|2022-03-15 08:47:50|90624|90599|90627.5|90602.5|90646.9|90616.3|90622.1|90591.9|68
1647334080000|2022-03-15 08:48:00|90626|90601|90631.4|90606.4|90641.1|90606.9|90625.2|90590|57
1647334090000|2022-03-15 08:48:10|90632|90607|90636.5|90611.5|90645.3|90618|90632|90594.4|70
1647334100000|2022-03-15 08:48:20|90639.5|90614.5|90645.5|90620.5|90653.3|90628.3|90632.9|90607.9|68
1647334110000|2022-03-15 08:48:30|90644.6|90619.6|90644.9|90619.9|90650.1|90625.1|90642|90617|55
1647334120000|2022-03-15 08:48:40|90644.8|90619.8|90638.4|90613.4|90647.8|90622.8|90638.4|90613.4|56
1647334130000|2022-03-15 08:48:50|90638.8|90613.8|90680.4|90630.4|90687.5|90643.1|90637.4|90612.4|50
1647334140000|2022-03-15 08:49:00|90680.3|90630.3|90675.3|90625.3|90680.3|90639.5|90656.7|90620.1|52
1647334150000|2022-03-15 08:49:10|90675.7|90625.7|90668.3|90643.3|90684.5|90645.9|90660.9|90625.7|53
1647334160000|2022-03-15 08:49:20|90668|90643|90669.2|90644.2|90682.1|90647.8|90663.5|90627.5|59
1647334170000|2022-03-15 08:49:30|90668.8|90643.8|90689.6|90639.6|90690.6|90653.7|90660.4|90635.4|46
1647334180000|2022-03-15 08:49:40|90689.7|90639.7|90675.4|90650.4|90694.2|90657.3|90673.2|90636.4|56
1647334190000|2022-03-15 08:49:50|90674.8|90649.8|90671.9|90646.9|90674.8|90649.8|90667.9|90642.9|55
1647334200000|2022-03-15 08:50:00|90672.3|90647.3|90678.1|90653.1|90692.4|90658.6|90670|90642.4|63
1647334210000|2022-03-15 08:50:10|90680.1|90655.1|90691.6|90666.6|90699.4|90671.5|90677.8|90648.8|60
1647334220000|2022-03-15 08:50:20|90692.2|90667.2|90681|90656|90696.2|90671.2|90677|90643.3|52
1647334230000|2022-03-15 08:50:30|90681.1|90656.1|90685.7|90660.7|90688.5|90663.5|90680.8|90655.8|57
1647334240000|2022-03-15 08:50:40|90684.3|90659.3|90685.8|90660.8|90686.3|90661.3|90683.4|90658.4|44
1647334250000|2022-03-15 08:50:50|90685.4|90660.4|90683.2|90658.2|90691.3|90666.3|90683.2|90658.2|56
1647334260000|2022-03-15 08:51:00|90683|90658|90679.3|90654.3|90684.5|90659.5|90676.1|90651.1|62
1647334270000|2022-03-15 08:51:10|90679.2|90654.2|90681.1|90656.1|90682.2|90657.2|90676.3|90651.3|42
1647334280000|2022-03-15 08:51:20|90681.3|90656.3|90681.3|90656.3|90684.2|90659.2|90681.1|90656.1|33
1647334290000|2022-03-15 08:51:30|90681.1|90656.1|90657.3|90632.3|90681.6|90656.6|90654|90617|48
1647334300000|2022-03-15 08:51:40|90656.2|90631.2|90677.7|90652.7|90712.8|90676.7|90656.1|90631.1|70
1647334310000|2022-03-15 08:51:50|90677.2|90652.2|90668.7|90643.7|90677.7|90652.7|90668.7|90643.7|63
1647334320000|2022-03-15 08:52:00|90666.3|90641.3|90645.9|90620.9|90666.7|90641.7|90645.9|90611.6|72
1647334330000|2022-03-15 08:52:10|90646.4|90621.4|90642.5|90617.5|90649.5|90624.5|90638.1|90613.1|54
1647334340000|2022-03-15 08:52:20|90642.8|90617.8|90627.8|90602.8|90645.2|90617.8|90625.9|90590.9|69
1647334350000|2022-03-15 08:52:30|90624.8|90599.8|90624|90599|90637|90599.8|90611|90575.4|62
1647334360000|2022-03-15 08:52:40|90623.7|90598.7|90649.4|90624.4|90664.6|90627.1|90623.7|90590.8|66
1647334370000|2022-03-15 08:52:50|90650.6|90625.6|90644.3|90619.3|90650.9|90625.9|90641.3|90616.3|38
1647334380000|2022-03-15 08:53:00|90644.5|90619.5|90626.1|90601.1|90645.9|90620.9|90626.1|90594.6|59
1647334390000|2022-03-15 08:53:10|90622.9|90597.9|90629.2|90604.2|90630.7|90605.7|90619.2|90594.2|64
1647334400000|2022-03-15 08:53:20|90629|90604|90621.8|90596.8|90631.1|90606.1|90621.8|90596.8|54
1647334410000|2022-03-15 08:53:30|90617.2|90592.2|90617|90592|90621.2|90596.2|90617|90592|49
1647334420000|2022-03-15 08:53:40|90616.8|90591.8|90623|90598|90639.8|90598.8|90600.5|90558.3|65
1647334430000|2022-03-15 08:53:50|90623.5|90598.5|90629.9|90604.9|90636.2|90611.2|90617.9|90583.5|74
1647334440000|2022-03-15 08:54:00|90629.2|90604.2|90656.3|90631.3|90668.6|90631.4|90629.2|90597.7|73
1647334450000|2022-03-15 08:54:10|90658|90633|90649.9|90624.9|90674.3|90636.9|90649.9|90613.8|69
1647334460000|2022-03-15 08:54:20|90662.3|90612.3|90648.1|90623.1|90662.7|90628.9|90638.2|90606.7|69
1647334470000|2022-03-15 08:54:30|90648.7|90623.7|90651.6|90626.6|90674.5|90643.4|90648.7|90617.8|67
1647334480000|2022-03-15 08:54:40|90647.6|90622.6|90678|90653|90687.3|90653|90636.4|90611.1|70
1647334490000|2022-03-15 08:54:50|90679.2|90654.2|90679.4|90654.4|90692.7|90661.6|90676.7|90641.8|65
1647334500000|2022-03-15 08:55:00|90681.2|90656.2|90660.4|90635.4|90688.3|90663.3|90660.2|90635.2|66
1647334510000|2022-03-15 08:55:10|90664.2|90639.2|90666.8|90641.8|90670.4|90645.4|90664.2|90639.2|41
1647334520000|2022-03-15 08:55:20|90667.1|90642.1|90670.6|90645.6|90679.4|90645.6|90658.8|90622.6|65
1647334530000|2022-03-15 08:55:30|90670.3|90645.3|90676|90651|90677.2|90652.2|90668.5|90643.5|50
1647334540000|2022-03-15 08:55:40|90675.8|90650.8|90677.1|90652.1|90680.6|90655.6|90670.7|90645.7|62
1647334550000|2022-03-15 08:55:50|90677.9|90652.9|90672.8|90647.8|90686.5|90652.9|90669.3|90634.2|48
1647334560000|2022-03-15 08:56:00|90672.9|90647.9|90668.7|90643.7|90676.1|90651.1|90667.6|90642.6|44
1647334570000|2022-03-15 08:56:10|90669.5|90644.5|90667.3|90642.3|90669.5|90644.5|90666.6|90641.6|49
1647334580000|2022-03-15 08:56:20|90668.4|90643.4|90696|90646|90696.2|90658.4|90668.4|90643.4|55
1647334590000|2022-03-15 08:56:30|90696.8|90646.8|90686.5|90661.5|90697.5|90661.9|90683.5|90646.8|54
1647334600000|2022-03-15 08:56:40|90686.6|90661.6|90689.9|90664.9|90695.5|90670.5|90685.4|90660.4|57
1647334610000|2022-03-15 08:56:50|90690.1|90665.1|90684.4|90659.4|90691.1|90666.1|90682.6|90657.6|50
1647334620000|2022-03-15 08:57:00|90682.4|90657.4|90676.6|90651.6|90684.7|90659.7|90674.4|90649.4|50
1647334630000|2022-03-15 08:57:10|90676.7|90651.7|90691.1|90666.1|90691.4|90666.4|90676.6|90651.6|53
1647334640000|2022-03-15 08:57:20|90691.2|90666.2|90688.6|90663.6|90696.1|90670.3|90686.8|90646.1|43
1647334650000|2022-03-15 08:57:30|90688.5|90663.5|90715.9|90690.9|90715.9|90690.9|90682.7|90657.7|66
1647334660000|2022-03-15 08:57:40|90712.6|90687.6|90704.8|90679.8|90727.3|90689.6|90701.3|90675.8|56
1647334670000|2022-03-15 08:57:50|90705|90680|90711.4|90686.4|90714|90689|90705|90680|64
1647334680000|2022-03-15 08:58:00|90711.6|90686.6|90713.6|90688.6|90716.5|90691.5|90711.6|90686.6|46
1647334690000|2022-03-15 08:58:10|90712.7|90687.7|90717.4|90692.4|90719.4|90694.4|90709|90684|56
1647334700000|2022-03-15 08:58:20|90716.7|90691.7|90711.2|90686.2|90717.1|90692.1|90702.3|90677.3|63
1647334710000|2022-03-15 08:58:30|90714|90689|90709.2|90684.2|90714|90689|90705.4|90680.4|65
1647334720000|2022-03-15 08:58:40|90708.8|90683.8|90708.6|90683.6|90722.4|90688.7|90707.5|90672.4|43
1647334730000|2022-03-15 08:58:50|90708.5|90683.5|90705|90680|90711.2|90686.2|90704.7|90679.7|56
1647334740000|2022-03-15 08:59:00|90705.5|90680.5|90707.2|90682.2|90707.8|90682.8|90704.2|90679.2|44
1647334750000|2022-03-15 08:59:10|90707.3|90682.3|90718.3|90668.3|90719.4|90683.9|90699.3|90662.3|66
1647334760000|2022-03-15 08:59:20|90718.5|90668.5|90639.9|90589.9|90719.9|90669.9|90630.6|90512.9|59
1647334770000|2022-03-15 08:59:30|90640.6|90590.6|90632.5|90582.5|90643.1|90593.1|90627.8|90577.8|52
1647334780000|2022-03-15 08:59:40|90632.1|90582.1|90624|90574|90665|90599.4|90622.5|90485.8|60
1647334790000|2022-03-15 08:59:50|90653.9|90488.1|90637.3|90494.6|90653.9|90548.1|90597.7|90463.9|61
1647334800000|2022-03-15 09:00:00|90641.2|90489.5|90613.8|90563.8|90650.5|90563.8|90592.2|90470.9|71
1647334810000|2022-03-15 09:00:10|90609.6|90559.6|90620.1|90570.1|90620.8|90570.8|90607.1|90557.1|60
1647334820000|2022-03-15 09:00:20|90619.1|90569.1|90608.6|90558.6|90619.1|90569.1|90596.5|90546.5|57
1647334830000|2022-03-15 09:00:30|90608|90558|90620.3|90570.3|90629.1|90579.1|90608|90558|63
1647334840000|2022-03-15 09:00:40|90621.4|90571.4|90603.3|90553.3|90621.4|90571.4|90590.3|90551.9|54
1647334850000|2022-03-15 09:00:50|90603.1|90553.1|90617.4|90567.4|90617.4|90576.8|90582.2|90553.1|52
1647334860000|2022-03-15 09:01:00|90617.9|90567.9|90586.8|90561.8|90617.9|90570.9|90585.9|90554.9|64
1647334870000|2022-03-15 09:01:10|90599.3|90549.3|90578.1|90553.1|90601.6|90562.9|90578.1|90543.7|49
1647334880000|2022-03-15 09:01:20|90577.6|90552.6|90605.8|90555.8|90605.8|90565.7|90576|90539.1|51
1647334890000|2022-03-15 09:01:30|90604.9|90554.9|90606.9|90556.9|90612|90573.9|90592.9|90554.8|57
1647334900000|2022-03-15 09:01:40|90607.4|90557.4|90598.3|90573.3|90610.4|90574.6|90595.1|90557.4|44
1647334910000|2022-03-15 09:01:50|90610.4|90560.4|90618|90568|90618.5|90578.4|90595.9|90557.4|48
1647334920000|2022-03-15 09:02:00|90607.6|90582.6|90608.3|90583.3|90620.4|90584.9|90607.6|90570.4|37
1647334930000|2022-03-15 09:02:10|90608|90583|90616.6|90591.6|90626.7|90592.5|90607.7|90576.1|39
1647334940000|2022-03-15 09:02:20|90616.7|90591.7|90621.3|90596.3|90621.3|90596.3|90608.9|90583.9|41
1647334950000|2022-03-15 09:02:30|90621.1|90596.1|90618.2|90593.2|90634.2|90598.1|90617.4|90584.1|36
1647334960000|2022-03-15 09:02:40|90618.1|90593.1|90619.8|90594.8|90620.6|90595.6|90616.2|90591.2|37
1647334970000|2022-03-15 09:02:50|90620.8|90595.8|90639.7|90614.7|90640|90615|90620.7|90595.7|47
1647334980000|2022-03-15 09:03:00|90638.5|90613.5|90617.6|90592.6|90639.9|90614.9|90613.8|90588.8|60
1647334990000|2022-03-15 09:03:10|90617.7|90592.7|90623.6|90598.6|90625.4|90600.4|90617.7|90592.7|46
1647335000000|2022-03-15 09:03:20|90622.7|90597.7|90626.5|90601.5|90628.6|90602.6|90605.4|90571.6|62
1647335010000|2022-03-15 09:03:30|90627.2|90602.2|90609.5|90584.5|90632.6|90603.2|90605.5|90580.5|57
1647335020000|2022-03-15 09:03:40|90608.2|90583.2|90613.8|90588.8|90616.8|90591.8|90603.5|90578.5|59
1647335030000|2022-03-15 09:03:50|90613.7|90588.7|90624.5|90599.5|90625.2|90600.2|90611.7|90586.7|52
1647335040000|2022-03-15 09:04:00|90623.8|90598.8|90623.1|90598.1|90627.6|90602.6|90617.5|90592.5|59
1647335050000|2022-03-15 09:04:10|90624.1|90599.1|90659.2|90634.2|90660.9|90635.9|90624.1|90599.1|62
1647335060000|2022-03-15 09:04:20|90658.6|90633.6|90659.2|90609.2|90662.1|90637.1|90647.3|90609.2|53
1647335070000|2022-03-15 09:04:30|90657.3|90607.3|90641.8|90616.8|90658.7|90623|90641|90605.9|30
1647335080000|2022-03-15 09:04:40|90642.4|90617.4|90652.6|90627.6|90667.1|90634.8|90634.3|90609.3|51
1647335090000|2022-03-15 09:04:50|90653.1|90628.1|90658.4|90633.4|90659.7|90634.7|90653.1|90628.1|47
1647335100000|2022-03-15 09:05:00|90658.2|90633.2|90665.9|90640.9|90665.9|90640.9|90658.2|90633.2|43
1647335110000|2022-03-15 09:05:10|90666.2|90641.2|90656|90631|90666.7|90641.7|90654.9|90629.9|53
1647335120000|2022-03-15 09:05:20|90655.9|90630.9|90657.5|90632.5|90664.7|90634|90651.9|90614.7|63
1647335130000|2022-03-15 09:05:30|90657.4|90632.4|90658.7|90633.7|90660.9|90635.9|90655.3|90630.3|39
1647335140000|2022-03-15 09:05:40|90658.9|90633.9|90656.8|90631.8|90660.1|90635.1|90653.4|90628.4|50
1647335150000|2022-03-15 09:05:50|90656.7|90631.7|90647.3|90622.3|90660.9|90632.2|90645.4|90610.9|64
1647335160000|2022-03-15 09:06:00|90646.4|90621.4|90653.8|90628.8|90654.3|90629.3|90645.5|90620.5|49
1647335170000|2022-03-15 09:06:10|90653.4|90628.4|90655.7|90630.7|90656.6|90631.6|90651.3|90626.3|58
1647335180000|2022-03-15 09:06:20|90655.8|90630.8|90656|90631|90658.4|90633.4|90654.1|90629.1|57
1647335190000|2022-03-15 09:06:30|90655.8|90630.8|90646.6|90621.6|90660.2|90635.2|90644.8|90619.8|50
1647335200000|2022-03-15 09:06:40|90648.4|90623.4|90672.9|90647.9|90672.9|90647.9|90644.4|90619.4|57
1647335210000|2022-03-15 09:06:50|90673.1|90648.1|90727.8|90702.8|90744.6|90709.8|90671.4|90646.4|66
1647335220000|2022-03-15 09:07:00|90727.1|90702.1|90727.3|90702.3|90731.5|90706.5|90725|90700|64
1647335230000|2022-03-15 09:07:10|90728.6|90703.6|90732|90707|90733.8|90708.8|90726.4|90701.4|59
1647335240000|2022-03-15 09:07:20|90732.4|90707.4|90732.8|90707.8|90734.4|90709.4|90729.2|90704.2|60
1647335250000|2022-03-15 09:07:30|90731.8|90706.8|90732.8|90707.8|90737.3|90712.3|90730.5|90705.5|53
1647335260000|2022-03-15 09:07:40|90732.9|90707.9|90714.5|90689.5|90737.3|90710.8|90713.5|90679.4|55
1647335270000|2022-03-15 09:07:50|90713.7|90688.7|90717|90692|90718.6|90693.6|90713.7|90688.7|37
1647335280000|2022-03-15 09:08:00|90716.9|90691.9|90719.1|90694.1|90719.5|90694.5|90715.3|90690.3|34
1647335290000|2022-03-15 09:08:10|90720.8|90695.8|90716.5|90691.5|90724.2|90699.2|90716.5|90691.5|57
1647335300000|2022-03-15 09:08:20|90717.1|90692.1|90712.5|90687.5|90718.4|90693.4|90712.5|90687.5|52
1647335310000|2022-03-15 09:08:30|90712.4|90687.4|90712.7|90687.7|90729.2|90691|90711.9|90678.2|51
1647335320000|2022-03-15 09:08:40|90712.6|90687.6|90721.5|90696.5|90723.4|90698.4|90712.1|90687.1|57
1647335330000|2022-03-15 09:08:50|90721|90696|90722.5|90697.5|90724.2|90699.2|90719.1|90694.1|54
1647335340000|2022-03-15 09:09:00|90722.8|90697.8|90722|90697|90735.3|90698.7|90719.6|90684.5|52
1647335350000|2022-03-15 09:09:10|90721|90696|90728.4|90703.4|90742.5|90704.5|90720.7|90692.1|48
1647335360000|2022-03-15 09:09:20|90729.5|90704.5|90730.7|90705.7|90732.5|90707.5|90728|90703|33
1647335370000|2022-03-15 09:09:30|90730.8|90705.8|90731.9|90706.9|90732.2|90707.2|90730.1|90705.1|21
1647335380000|2022-03-15 09:09:40|90745.4|90695.4|90721.1|90696.1|90745.6|90705.6|90713.3|90688.3|52
1647335390000|2022-03-15 09:09:50|90721.6|90696.6|90718.5|90693.5|90728.2|90703.2|90716.1|90691.1|52
1647335400000|2022-03-15 09:10:00|90718.4|90693.4|90726.2|90701.2|90728.1|90703.1|90715.1|90690.1|52
1647335410000|2022-03-15 09:10:10|90726|90701|90727.9|90702.9|90728.6|90703.6|90725.6|90700.6|36
1647335420000|2022-03-15 09:10:20|90728.2|90703.2|90727.8|90702.8|90729.7|90704.7|90724.6|90699.6|54
1647335430000|2022-03-15 09:10:30|90727.2|90702.2|90733|90708|90734.6|90709.6|90727.2|90702.2|52
1647335440000|2022-03-15 09:10:40|90733.1|90708.1|90737.2|90712.2|90738|90713|90731.1|90706.1|62
1647335450000|2022-03-15 09:10:50|90737.6|90712.6|90754.6|90729.6|90756.4|90731.4|90737.6|90712.6|55
1647335460000|2022-03-15 09:11:00|90754.2|90729.2|90753.3|90728.3|90754.3|90729.3|90747.5|90722.5|48
1647335470000|2022-03-15 09:11:10|90753.2|90728.2|90748.4|90723.4|90753.2|90728.2|90744.7|90719.7|45
1647335480000|2022-03-15 09:11:20|90749.6|90724.6|90739.6|90714.6|90750.1|90725.1|90734.9|90709.9|59
1647335490000|2022-03-15 09:11:30|90738.7|90713.7|90735.4|90710.4|90739.9|90714.9|90734.6|90709.6|30
1647335500000|2022-03-15 09:11:40|90735.5|90710.5|90728.5|90703.5|90736.2|90711.2|90727.5|90702.5|47
1647335510000|2022-03-15 09:11:50|90725.5|90700.5|90719.9|90669.9|90728.6|90700.5|90709.4|90669.5|58
1647335520000|2022-03-15 09:12:00|90723.1|90673.1|90752.6|90727.6|90760.5|90731.2|90714.2|90672.2|53
1647335530000|2022-03-15 09:12:10|90753|90728|90750.9|90725.9|90756|90731|90747.7|90722.7|61
1647335540000|2022-03-15 09:12:20|90750.8|90725.8|90740.1|90715.1|90750.8|90725.8|90736.7|90711.7|56
1647335550000|2022-03-15 09:12:30|90740.6|90715.6|90736|90711|90749.1|90724.1|90732.7|90707.7|59
1647335560000|2022-03-15 09:12:40|90736.1|90711.1|90735.2|90710.2|90739.6|90714.6|90734.3|90709.3|42
1647335570000|2022-03-15 09:12:50|90735.7|90710.7|90737.8|90712.8|90738.4|90713.4|90735.2|90710.2|33
1647335580000|2022-03-15 09:13:00|90737.5|90712.5|90735.1|90710.1|90737.5|90712.5|90734.5|90709.5|33
1647335590000|2022-03-15 09:13:10|90735|90710|90727|90702|90735|90710|90724.9|90699.9|42
1647335600000|2022-03-15 09:13:20|90726.6|90701.6|90726|90701|90729.4|90704.4|90724.7|90699.7|55
1647335610000|2022-03-15 09:13:30|90726.2|90701.2|90721.5|90696.5|90726.6|90701.6|90718.4|90693.4|31
1647335620000|2022-03-15 09:13:40|90720.1|90695.1|90692.6|90667.6|90721.4|90696.4|90692.4|90667.4|53
1647335630000|2022-03-15 09:13:50|90692.8|90667.8|90689.7|90664.7|90697.7|90672.7|90688.7|90663.7|50
1647335640000|2022-03-15 09:14:00|90689.5|90664.5|90683.2|90658.2|90689.5|90664.5|90681|90656|60
1647335650000|2022-03-15 09:14:10|90683.3|90658.3|90683.6|90658.6|90687.2|90662.2|90678.8|90653.8|54
1647335660000|2022-03-15 09:14:20|90682.8|90657.8|90678.3|90653.3|90687.4|90662.4|90675.5|90650.5|66
1647335670000|2022-03-15 09:14:30|90678.4|90653.4|90683.2|90658.2|90687.8|90662.8|90676.7|90651.7|64
1647335680000|2022-03-15 09:14:40|90682.6|90657.6|90665.6|90640.6|90683.2|90658.2|90657.5|90621.2|48
1647335690000|2022-03-15 09:14:50|90667.5|90642.5|90667.5|90642.5|90670.2|90645.2|90663.3|90638.3|51
1647335700000|2022-03-15 09:15:00|90668.6|90643.6|90673.5|90648.5|90675.6|90650.6|90668.6|90643.6|55
1647335710000|2022-03-15 09:15:10|90673.1|90648.1|90665.8|90640.8|90675|90650|90663.2|90638.2|60
1647335720000|2022-03-15 09:15:20|90664.5|90639.5|90667.3|90642.3|90667.9|90642.9|90661.7|90636.7|48
1647335730000|2022-03-15 09:15:30|90667.2|90642.2|90678.5|90653.5|90679.2|90654.2|90667|90642|53
1647335740000|2022-03-15 09:15:40|90678.2|90653.2|90678.8|90653.8|90680.9|90655.9|90673.7|90648.7|63
1647335750000|2022-03-15 09:15:50|90678.5|90653.5|90677.3|90652.3|90686|90661|90676.3|90651.3|52
1647335760000|2022-03-15 09:16:00|90677.5|90652.5|90715.6|90690.6|90716.2|90691.2|90667.1|90642.1|64
1647335770000|2022-03-15 09:16:10|90716.2|90691.2|90712.5|90687.5|90717.9|90692.9|90709.8|90684.8|58
1647335780000|2022-03-15 09:16:20|90712.1|90687.1|90730.2|90680.2|90731.6|90694.9|90712.1|90680.2|46
1647335790000|2022-03-15 09:16:30|90730.3|90680.3|90717.9|90692.9|90730.5|90703.9|90717.9|90680.3|61
1647335800000|2022-03-15 09:16:40|90716.9|90691.9|90732.1|90682.1|90733.8|90695.8|90714.2|90682.1|50
1647335810000|2022-03-15 09:16:50|90732|90682|90724.5|90699.5|90732.6|90702.5|90719.1|90681.9|53
1647335820000|2022-03-15 09:17:00|90725.5|90700.5|90722.3|90697.3|90725.5|90700.5|90720.2|90695.2|51
1647335830000|2022-03-15 09:17:10|90722.6|90697.6|90720.4|90695.4|90723.9|90698.9|90720.2|90695.2|50
1647335840000|2022-03-15 09:17:20|90720.5|90695.5|90720.3|90695.3|90722.7|90697.7|90719|90694|35
1647335850000|2022-03-15 09:17:30|90721.7|90696.7|90726|90701|90728|90703|90720.4|90695.4|48
1647335860000|2022-03-15 09:17:40|90725.2|90700.2|90730.3|90705.3|90731.2|90706.2|90723.9|90698.9|49
1647335870000|2022-03-15 09:17:50|90730.6|90705.6|90724.6|90699.6|90731.6|90706.6|90718.4|90693.4|60
1647335880000|2022-03-15 09:18:00|90724.4|90699.4|90721|90696|90725.3|90700.3|90720.8|90695.8|31
1647335890000|2022-03-15 09:18:10|90720.5|90695.5|90720.7|90695.7|90721.7|90696.7|90719.1|90694.1|26
1647335900000|2022-03-15 09:18:20|90720.9|90695.9|90720.3|90695.3|90721.2|90696.2|90717|90692|35
1647335910000|2022-03-15 09:18:30|90720.2|90695.2|90691.3|90666.3|90723.2|90698.2|90691.3|90666.3|49
1647335920000|2022-03-15 09:18:40|90694.7|90669.7|90696.5|90671.5|90698.9|90673.9|90690.7|90665.7|51
1647335930000|2022-03-15 09:18:50|90696.3|90671.3|90691.9|90666.9|90700.7|90675.7|90691.9|90666.9|62
1647335940000|2022-03-15 09:19:00|90694.6|90669.6|90698.7|90673.7|90705.7|90680.7|90694.6|90669.6|54
1647335950000|2022-03-15 09:19:10|90699.3|90674.3|90688.2|90663.2|90704.4|90679.4|90687.7|90662.7|61
1647335960000|2022-03-15 09:19:20|90688.1|90663.1|90687.1|90662.1|90689.6|90664.6|90686.9|90661.9|47
1647335970000|2022-03-15 09:19:30|90686.7|90661.7|90690.9|90665.9|90690.9|90665.9|90680.7|90655.7|62
1647335980000|2022-03-15 09:19:40|90690.4|90665.4|90688.3|90663.3|90695.1|90670.1|90685|90660|54
1647335990000|2022-03-15 09:19:50|90687.7|90662.7|90690.1|90665.1|90692.6|90667.6|90687.7|90662.7|45
1647336000000|2022-03-15 09:20:00|90690.3|90665.3|90739|90714|90744.9|90719.9|90687.9|90662.9|64
1647336010000|2022-03-15 09:20:10|90739.1|90714.1|90741.7|90716.7|90742.5|90717.5|90736|90711|55
1647336020000|2022-03-15 09:20:20|90741.8|90716.8|90749.9|90724.9|90749.9|90724.9|90741.8|90716.8|54
1647336030000|2022-03-15 09:20:30|90750|90725|90747.2|90722.2|90750|90725|90744.4|90719.4|44
1647336040000|2022-03-15 09:20:40|90749.9|90724.9|90745.6|90720.6|90750|90725|90744.7|90719.7|50
1647336050000|2022-03-15 09:20:50|90743|90718|90750.2|90725.2|90751.6|90726.6|90743|90718|49
1647336060000|2022-03-15 09:21:00|90749.2|90724.2|90760|90735|90760.6|90735.6|90746.9|90721.9|50
1647336070000|2022-03-15 09:21:10|90759.4|90734.4|90765.4|90740.4|90769.2|90744.2|90759.4|90734.4|60
1647336080000|2022-03-15 09:21:20|90769.7|90744.7|90779.7|90754.7|90780.8|90755.8|90768.4|90743.4|61
1647336090000|2022-03-15 09:21:30|90778.1|90753.1|90771.1|90746.1|90778.5|90753.5|90769.4|90744.4|52
1647336100000|2022-03-15 09:21:40|90770.5|90745.5|90765.7|90740.7|90771.8|90746.8|90763.7|90738.7|49
1647336110000|2022-03-15 09:21:50|90765.5|90740.5|90767|90742|90770.8|90745.8|90764.4|90739.4|49
1647336120000|2022-03-15 09:22:00|90763.8|90738.8|90765.2|90740.2|90769.1|90744.1|90763.6|90738.6|39
1647336130000|2022-03-15 09:22:10|90765.8|90740.8|90727.9|90702.9|90768.3|90743.3|90725.8|90700.8|61
1647336140000|2022-03-15 09:22:20|90728.1|90703.1|90723.8|90698.8|90728.1|90703.1|90718.6|90693.6|51
1647336150000|2022-03-15 09:22:30|90724.8|90699.8|90731.7|90706.7|90740.4|90715.4|90724.8|90699.8|56
1647336160000|2022-03-15 09:22:40|90731.5|90706.5|90734.6|90709.6|90734.8|90709.8|90731.5|90706.5|52
1647336170000|2022-03-15 09:22:50|90734.8|90709.8|90734.2|90709.2|90734.8|90709.8|90730.3|90705.3|49
1647336180000|2022-03-15 09:23:00|90734.5|90709.5|90723.6|90698.6|90734.5|90709.5|90723.4|90698.4|39
1647336190000|2022-03-15 09:23:10|90723.8|90698.8|90706|90681|90723.8|90698.8|90703.5|90678.5|59
1647336200000|2022-03-15 09:23:20|90706.5|90681.5|90699.5|90674.5|90708.1|90683.1|90698.1|90673.1|48
1647336210000|2022-03-15 09:23:30|90699.3|90674.3|90702.4|90677.4|90706.2|90681.2|90698.8|90673.8|39
1647336220000|2022-03-15 09:23:40|90703.3|90678.3|90673|90648|90705.2|90680.2|90670.6|90645.6|66
1647336230000|2022-03-15 09:23:50|90672.9|90647.9|90648.1|90623.1|90673.1|90648.1|90648|90623|57
1647336240000|2022-03-15 09:24:00|90647.6|90622.6|90631.6|90606.6|90650|90625|90626.3|90601.3|59
1647336250000|2022-03-15 09:24:10|90631.2|90606.2|90624.8|90599.8|90638.5|90607.3|90620.9|90585.3|51
1647336260000|2022-03-15 09:24:20|90624.4|90599.4|90643.3|90593.3|90645.1|90606.2|90620.9|90592.7|36
1647336270000|2022-03-15 09:24:30|90628.2|90603.2|90623.8|90598.8|90630.3|90605.3|90618.1|90579.1|51
1647336280000|2022-03-15 09:24:40|90624|90599|90593.4|90568.4|90624.2|90599.2|90591.4|90556.1|59
1647336290000|2022-03-15 09:24:50|90594|90569|90576.5|90551.5|90594.9|90569.9|90575.4|90540.8|56
1647336300000|2022-03-15 09:25:00|90575.7|90550.7|90578|90553|90593.7|90554.6|90575.2|90538.5|43
1647336310000|2022-03-15 09:25:10|90576.4|90551.4|90587.1|90562.1|90594.5|90566|90576.4|90543.4|53
1647336320000|2022-03-15 09:25:20|90587|90562|90587.1|90562.1|90599.9|90562.4|90582.5|90545.2|55
1647336330000|2022-03-15 09:25:30|90587.4|90562.4|90581.5|90556.5|90591.4|90562.4|90578.6|90540|53
1647336340000|2022-03-15 09:25:40|90582.8|90557.8|90589|90564|90589.5|90564.5|90581|90556|46
1647336350000|2022-03-15 09:25:50|90589.3|90564.3|90580.2|90555.2|90592.8|90567.8|90578.4|90553.4|59
1647336360000|2022-03-15 09:26:00|90580.7|90555.7|90575.7|90550.7|90596.6|90559.2|90575.7|90544.3|54
1647336370000|2022-03-15 09:26:10|90578.3|90553.3|90579.3|90554.3|90588.8|90558.3|90576.4|90538.8|58
1647336380000|2022-03-15 09:26:20|90579.4|90554.4|90581.1|90556.1|90583.8|90558.8|90579.4|90554.4|39
1647336390000|2022-03-15 09:26:30|90582.2|90557.2|90577|90552|90582.2|90557.2|90574.6|90549.6|63
1647336400000|2022-03-15 09:26:40|90577.4|90552.4|90579.9|90554.9|90579.9|90554.9|90574.9|90549.9|53
1647336410000|2022-03-15 09:26:50|90580|90555|90579.1|90554.1|90580.3|90555.3|90577.8|90552.8|35
1647336420000|2022-03-15 09:27:00|90579|90554|90576.2|90551.2|90579.3|90554.3|90573.4|90548.4|34
1647336430000|2022-03-15 09:27:10|90575.5|90550.5|90570|90545|90583.5|90550.5|90565.9|90530.1|41
1647336440000|2022-03-15 09:27:20|90569.8|90544.8|90580.3|90555.3|90587.3|90555.6|90569.4|90537.3|55
1647336450000|2022-03-15 09:27:30|90575.4|90550.4|90577.2|90552.2|90591.7|90553.6|90575.4|90539.6|40
1647336460000|2022-03-15 09:27:40|90577.1|90552.1|90577.2|90552.2|90577.5|90552.5|90572.8|90547.8|49
1647336470000|2022-03-15 09:27:50|90578.2|90553.2|90576.5|90551.5|90583|90558|90576.5|90551.5|49
1647336480000|2022-03-15 09:28:00|90577.2|90552.2|90575.5|90550.5|90580.1|90555.1|90573.1|90548.1|56
1647336490000|2022-03-15 09:28:10|90575.8|90550.8|90574.6|90549.6|90578.5|90553.5|90574.5|90549.5|37
1647336500000|2022-03-15 09:28:20|90575.2|90550.2|90575.5|90550.5|90578.3|90553.3|90571.4|90546.4|36
1647336510000|2022-03-15 09:28:30|90575.4|90550.4|90588.7|90563.7|90590.3|90565.3|90575.1|90550.1|54
1647336520000|2022-03-15 09:28:40|90589|90564|90581.4|90556.4|90593.4|90564.3|90579.3|90543.4|47
1647336530000|2022-03-15 09:28:50|90581.6|90556.6|90584|90559|90596.6|90560.6|90578.1|90541.8|54
1647336540000|2022-03-15 09:29:00|90583.9|90558.9|90576.4|90551.4|90584.2|90559.2|90576.4|90551.4|41
1647336550000|2022-03-15 09:29:10|90577.4|90552.4|90589.6|90539.6|90591.3|90553.9|90573.5|90538.2|43
1647336560000|2022-03-15 09:29:20|90590.1|90540.1|90581.8|90556.8|90590.1|90557.9|90578.3|90540.1|37
1647336570000|2022-03-15 09:29:30|90582.4|90557.4|90592|90542|90592.5|90559.3|90578.8|90539.5|35
1647336580000|2022-03-15 09:29:40|90592.4|90542.4|90582.4|90557.4|90596.5|90557.8|90581|90542.4|27
1647336590000|2022-03-15 09:29:50|90581|90556|90581.9|90556.9|90583.4|90558.4|90580.7|90555.7|30
1647336600000|2022-03-15 09:30:00|90582|90557|90586.5|90561.5|90597.5|90561.9|90578.1|90542.7|58
1647336610000|2022-03-15 09:30:10|90586.3|90561.3|90590|90565|90598.6|90565.8|90584.5|90545.8|54
1647336620000|2022-03-15 09:30:20|90591.3|90566.3|90584.6|90559.6|90591.9|90566.9|90577.9|90552.9|55
1647336630000|2022-03-15 09:30:30|90584.4|90559.4|90582.5|90557.5|90586|90561|90580.5|90555.5|58
1647336640000|2022-03-15 09:30:40|90583.4|90558.4|90561.5|90536.5|90583.4|90558.4|90561.3|90524.3|71
1647336650000|2022-03-15 09:30:50|90561.9|90536.9|90563.9|90513.9|90573.4|90537.7|90551.7|90513.1|63
1647336660000|2022-03-15 09:31:00|90564.1|90514.1|90552|90527|90564.1|90529.6|90548.8|90514.1|43
1647336670000|2022-03-15 09:31:10|90552.2|90527.2|90551.5|90526.5|90562.2|90527.6|90544.5|90510.4|61
1647336680000|2022-03-15 09:31:20|90550.5|90525.5|90546.1|90521.1|90550.5|90525.5|90545.2|90520.2|44
1647336690000|2022-03-15 09:31:30|90543.5|90518.5|90562.5|90537.5|90562.9|90537.9|90542.4|90517.4|42
1647336700000|2022-03-15 09:31:40|90562.4|90537.4|90551|90501|90562.4|90537.4|90539.7|90501|61
1647336710000|2022-03-15 09:31:50|90551.8|90501.8|90548.8|90523.8|90552.5|90526.1|90538.6|90500.9|44
1647336720000|2022-03-15 09:32:00|90548.3|90523.3|90540.1|90515.1|90557.7|90528.1|90540.1|90501.2|55
1647336730000|2022-03-15 09:32:10|90541.3|90516.3|90540|90515|90551.7|90517.7|90537.7|90501.6|34
1647336740000|2022-03-15 09:32:20|90540.4|90515.4|90544.5|90519.5|90544.5|90519.5|90538.7|90513.7|43
1647336750000|2022-03-15 09:32:30|90544.1|90519.1|90543.4|90518.4|90548.3|90523.3|90543.4|90518.4|55
1647336760000|2022-03-15 09:32:40|90544.4|90519.4|90545.4|90520.4|90548.1|90523.1|90544.3|90519.3|32
1647336770000|2022-03-15 09:32:50|90548.1|90523.1|90540.8|90515.8|90548.2|90523.2|90538.3|90513.3|33
1647336780000|2022-03-15 09:33:00|90540.5|90515.5|90541.7|90516.7|90557.5|90517.9|90536.4|90501.9|44
1647336790000|2022-03-15 09:33:10|90541.9|90516.9|90549.9|90524.9|90551.3|90526.3|90540.5|90515.5|53
1647336800000|2022-03-15 09:33:20|90551.3|90526.3|90601.4|90551.4|90602.6|90561.9|90550.5|90525.5|72
1647336810000|2022-03-15 09:33:30|90591.5|90566.5|90583.4|90558.4|90602.8|90568.3|90583.4|90544.9|56
1647336820000|2022-03-15 09:33:40|90582.3|90557.3|90597.3|90547.3|90598.2|90561.7|90581.7|90543.6|65
1647336830000|2022-03-15 09:33:50|90585.9|90560.9|90589.2|90564.2|90601.9|90564.7|90585.9|90549.9|47
1647336840000|2022-03-15 09:34:00|90589.3|90564.3|90585.9|90560.9|90604.7|90569.3|90585.7|90553.4|45
1647336850000|2022-03-15 09:34:10|90585.8|90560.8|90594.5|90569.5|90594.5|90569.5|90583.3|90558.3|51
1647336860000|2022-03-15 09:34:20|90594|90569|90602.3|90577.3|90602.4|90577.4|90592.5|90567.5|47
1647336870000|2022-03-15 09:34:30|90602.2|90577.2|90596.8|90571.8|90606|90581|90596.7|90571.7|46
1647336880000|2022-03-15 09:34:40|90597.2|90572.2|90580.1|90555.1|90602.6|90577.6|90580.1|90555.1|59
1647336890000|2022-03-15 09:34:50|90579.4|90554.4|90561.3|90536.3|90584.9|90554.4|90559.2|90521|50
1647336900000|2022-03-15 09:35:00|90558|90533|90556.9|90531.9|90568.9|90534.2|90550.3|90518.9|54
1647336910000|2022-03-15 09:35:10|90557.3|90532.3|90559.2|90534.2|90570.1|90534.7|90550|90519.2|44
1647336920000|2022-03-15 09:35:20|90559.5|90534.5|90559.8|90534.8|90561.2|90536.2|90557.1|90532.1|25
1647336930000|2022-03-15 09:35:30|90560|90535|90561.1|90511.1|90565|90535.4|90545.7|90509.3|38
1647336940000|2022-03-15 09:35:40|90564.4|90514.4|90547|90522|90564.4|90527.3|90545.3|90513.4|26
1647336950000|2022-03-15 09:35:50|90548.3|90523.3|90551.6|90526.6|90555.2|90530.2|90546.2|90521.2|43
1647336960000|2022-03-15 09:36:00|90550.3|90525.3|90551.3|90526.3|90551.5|90526.5|90548.6|90523.6|47
1647336970000|2022-03-15 09:36:10|90550.8|90525.8|90550.5|90525.5|90553.3|90528.3|90548.6|90523.6|34
1647336980000|2022-03-15 09:36:20|90551.2|90526.2|90557.4|90532.4|90557.8|90532.8|90549.8|90524.8|36
1647336990000|2022-03-15 09:36:30|90556.9|90531.9|90566.9|90541.9|90579.9|90542.6|90556.9|90527.2|31
1647337000000|2022-03-15 09:36:40|90566.1|90541.1|90567.2|90542.2|90567.2|90542.2|90566|90541|24
1647337010000|2022-03-15 09:36:50|90567.1|90542.1|90565.7|90540.7|90570.1|90545.1|90565.7|90540.7|33
1647337020000|2022-03-15 09:37:00|90565.8|90540.8|90563.4|90538.4|90567.8|90542.8|90562.2|90537.2|27
1647337030000|2022-03-15 09:37:10|90563|90538|90557.1|90532.1|90563|90538|90554.3|90529.3|41
1647337040000|2022-03-15 09:37:20|90556.6|90531.6|90550.5|90525.5|90556.9|90531.9|90548.1|90523.1|47
1647337050000|2022-03-15 09:37:30|90560|90510|90549.1|90524.1|90560.9|90524.1|90546|90510|40
1647337060000|2022-03-15 09:37:40|90549.3|90524.3|90547.1|90522.1|90550.4|90525.4|90546.8|90521.8|34
1647337070000|2022-03-15 09:37:50|90546.7|90521.7|90548.1|90523.1|90550.2|90525.2|90545.9|90520.9|47
1647337080000|2022-03-15 09:38:00|90547.6|90522.6|90560.6|90535.6|90560.7|90535.7|90543.6|90518.6|50
1647337090000|2022-03-15 09:38:10|90560.9|90535.9|90561.9|90536.9|90562.7|90537.7|90558.8|90533.8|39
1647337100000|2022-03-15 09:38:20|90563.4|90538.4|90575.4|90550.4|90575.7|90550.7|90561.7|90536.7|55
1647337110000|2022-03-15 09:38:30|90575.5|90550.5|90572.7|90547.7|90577.9|90552.9|90572.7|90547.7|43
1647337120000|2022-03-15 09:38:40|90574.8|90549.8|90578.4|90553.4|90579|90554|90572.9|90547.9|26
1647337130000|2022-03-15 09:38:50|90578.3|90553.3|90572.3|90547.3|90589.7|90555.5|90568.3|90539.3|50
1647337140000|2022-03-15 09:39:00|90572.1|90547.1|90573|90548|90573.7|90548.7|90570.1|90545.1|44
1647337150000|2022-03-15 09:39:10|90573.1|90548.1|90570|90545|90575.8|90550.8|90566.1|90541.1|56
1647337160000|2022-03-15 09:39:20|90569.1|90544.1|90551.2|90526.2|90571.4|90546.2|90550.7|90517.6|65
1647337170000|2022-03-15 09:39:30|90551.4|90526.4|90546.3|90521.3|90562.9|90526.9|90545.1|90512.6|59
1647337180000|2022-03-15 09:39:40|90546.7|90521.7|90539.2|90514.2|90547.8|90522.8|90539.2|90514.2|43
1647337190000|2022-03-15 09:39:50|90554.1|90504.1|90543.6|90518.6|90554.1|90520.9|90539.9|90504.1|54
1647337200000|2022-03-15 09:40:00|90543.1|90518.1|90548.7|90523.7|90549|90524|90539.8|90514.8|58
1647337210000|2022-03-15 09:40:10|90547.7|90522.7|90503.6|90478.6|90548.7|90523.7|90503.6|90471.6|73
1647337220000|2022-03-15 09:40:20|90505.7|90480.7|90503.7|90478.7|90511.3|90486.3|90499.2|90474.2|74
1647337230000|2022-03-15 09:40:30|90502.5|90477.5|90514|90464|90527|90488.5|90500|90464|72
1647337240000|2022-03-15 09:40:40|90515.2|90465.2|90530.6|90480.6|90532.1|90482.1|90498.7|90461.6|69
1647337250000|2022-03-15 09:40:50|90531.6|90481.6|90541.5|90491.5|90551.7|90509.5|90527.1|90481.6|58
1647337260000|2022-03-15 09:41:00|90541.9|90491.9|90528.1|90503.1|90543.2|90503.1|90527.8|90490.9|32
1647337270000|2022-03-15 09:41:10|90528|90503|90523|90498|90530.3|90505.3|90521.5|90496.5|41
1647337280000|2022-03-15 09:41:20|90521.5|90496.5|90526.5|90501.5|90528.2|90503.2|90521.5|90496.5|52
1647337290000|2022-03-15 09:41:30|90526|90501|90524.2|90499.2|90527.9|90502.9|90522.8|90497.8|47
1647337300000|2022-03-15 09:41:40|90523.4|90498.4|90526.3|90501.3|90529|90504|90523|90498|44
1647337310000|2022-03-15 09:41:50|90526.2|90501.2|90519|90494|90528.1|90503.1|90519|90494|50
1647337320000|2022-03-15 09:42:00|90518.9|90493.9|90517.8|90492.8|90520|90495|90507.6|90482.6|58
1647337330000|2022-03-15 09:42:10|90518|90493|90517.8|90492.8|90521.9|90496.9|90517.4|90492.4|53
1647337340000|2022-03-15 09:42:20|90517.9|90492.9|90504.9|90479.9|90519.3|90494.3|90504.9|90479.9|63
1647337350000|2022-03-15 09:42:30|90505.4|90480.4|90506|90481|90508.7|90483.7|90503|90478|55
1647337360000|2022-03-15 09:42:40|90504.6|90479.6|90509.1|90484.1|90509.3|90484.3|90504.6|90479.6|45
1647337370000|2022-03-15 09:42:50|90510.8|90485.8|90508.4|90483.4|90512.1|90487.1|90506.1|90481.1|52
1647337380000|2022-03-15 09:43:00|90508.8|90483.8|90506.8|90481.8|90511.4|90486.4|90506.8|90481.8|39
1647337390000|2022-03-15 09:43:10|90507|90482|90511.4|90486.4|90525.8|90490.1|90507|90475.8|45
1647337400000|2022-03-15 09:43:20|90512.1|90487.1|90510.7|90485.7|90514.2|90489.2|90509.9|90484.9|34
1647337410000|2022-03-15 09:43:30|90511|90486|90507.8|90482.8|90511.1|90486.1|90506.6|90481.6|41
1647337420000|2022-03-15 09:43:40|90508.1|90483.1|90514.3|90489.3|90530.3|90494.3|90506.5|90478.6|38
1647337430000|2022-03-15 09:43:50|90516.5|90491.5|90510.1|90485.1|90516.5|90491.5|90506.7|90481.7|56
1647337440000|2022-03-15 09:44:00|90510|90485|90516.5|90491.5|90516.5|90491.5|90507.1|90482.1|56
1647337450000|2022-03-15 09:44:10|90517.1|90492.1|90511.2|90486.2|90529.9|90492.3|90510.9|90478.1|51
1647337460000|2022-03-15 09:44:20|90510|90485|90519.4|90494.4|90535|90497.9|90508.2|90483.2|55
1647337470000|2022-03-15 09:44:30|90519.6|90494.6|90503.8|90478.8|90521.9|90496.9|90503.8|90470.2|60
1647337480000|2022-03-15 09:44:40|90504.5|90479.5|90500.6|90475.6|90506.7|90481.7|90500|90475|62
1647337490000|2022-03-15 09:44:50|90500.5|90475.5|90486.3|90461.3|90504.5|90479.5|90484.6|90459.6|58
1647337500000|2022-03-15 09:45:00|90486.1|90461.1|90482.4|90457.4|90491.1|90461.1|90475.4|90439.9|50
1647337510000|2022-03-15 09:45:10|90482.3|90457.3|90477.8|90452.8|90483.3|90458.3|90477.8|90452.8|42
1647337520000|2022-03-15 09:45:20|90478|90453|90473.8|90448.8|90478|90453|90469.4|90444.4|39
1647337530000|2022-03-15 09:45:30|90472.5|90447.5|90455.5|90430.5|90473|90448|90455.1|90430.1|57
1647337540000|2022-03-15 09:45:40|90454.9|90429.9|90428.6|90403.6|90459.4|90430|90427.3|90397.5|60
1647337550000|2022-03-15 09:45:50|90431.5|90406.5|90485|90460|90501.7|90460|90430.6|90405.6|58
1647337560000|2022-03-15 09:46:00|90496|90446|90442.4|90417.4|90496|90446|90442.4|90413.1|72
1647337570000|2022-03-15 09:46:10|90442.2|90417.2|90441.5|90391.5|90456.1|90417.9|90418.4|90390.6|65
1647337580000|2022-03-15 09:46:20|90441.4|90391.4|90424.7|90399.7|90445.5|90408.2|90424.7|90391.4|53
1647337590000|2022-03-15 09:46:30|90425.4|90400.4|90415.4|90390.4|90429.5|90400.4|90414.4|90377.7|51
1647337600000|2022-03-15 09:46:40|90415|90390|90413.7|90388.7|90416.5|90391.5|90409.2|90384.2|65
1647337610000|2022-03-15 09:46:50|90413.3|90388.3|90435.7|90410.7|90450.9|90412.1|90413.3|90388.3|62
1647337620000|2022-03-15 09:47:00|90435.6|90410.6|90438.2|90413.2|90455.2|90419.4|90434.8|90403.3|53
1647337630000|2022-03-15 09:47:10|90440|90415|90453.4|90428.4|90453.4|90428.4|90439.8|90414.8|53
1647337640000|2022-03-15 09:47:20|90453.3|90428.3|90452.2|90427.2|90467.4|90432.2|90451|90415.3|49
1647337650000|2022-03-15 09:47:30|90452.3|90427.3|90453.9|90428.9|90467.6|90430|90451|90416.6|40
1647337660000|2022-03-15 09:47:40|90454|90429|90464|90414|90467.8|90431.1|90440.6|90404.8|51
1647337670000|2022-03-15 09:47:50|90463.9|90413.9|90459.8|90434.8|90472.4|90437.9|90452.2|90413.9|56
1647337680000|2022-03-15 09:48:00|90459.9|90434.9|90465|90415|90470.8|90438.5|90452|90415|50
1647337690000|2022-03-15 09:48:10|90465.1|90415.1|90455.7|90430.7|90475|90437|90454.8|90415.1|44
1647337700000|2022-03-15 09:48:20|90455.6|90430.6|90448|90423|90459.5|90430.7|90444|90408.5|51
1647337710000|2022-03-15 09:48:30|90447.9|90422.9|90432.9|90407.9|90453.8|90424.4|90432.6|90401.6|55
1647337720000|2022-03-15 09:48:40|90434.3|90409.3|90433.4|90408.4|90437.3|90412.3|90430.8|90405.8|62
1647337730000|2022-03-15 09:48:50|90433.5|90408.5|90436.6|90411.6|90437.1|90412.1|90432.3|90407.3|39
1647337740000|2022-03-15 09:49:00|90438.1|90413.1|90433.2|90408.2|90438.1|90413.1|90432.9|90407.9|48
1647337750000|2022-03-15 09:49:10|90433.7|90408.7|90432.8|90407.8|90438.1|90413.1|90431.5|90406.5|39
1647337760000|2022-03-15 09:49:20|90433.9|90408.9|90437.6|90412.6|90440.7|90415.7|90433.6|90408.6|44
1647337770000|2022-03-15 09:49:30|90438|90413|90431.1|90406.1|90438|90413|90425.3|90400.3|48
1647337780000|2022-03-15 09:49:40|90430.5|90405.5|90431.7|90406.7|90433.6|90408.6|90429.7|90404.7|52
1647337790000|2022-03-15 09:49:50|90432|90407|90429.3|90404.3|90439.2|90414.2|90429.3|90404.3|43
1647337800000|2022-03-15 09:50:00|90431.8|90406.8|90433.2|90408.2|90435.2|90410.2|90428.5|90403.5|54
1647337810000|2022-03-15 09:50:10|90447.2|90397.2|90442.8|90417.8|90452.1|90418.7|90432.5|90395.9|37
1647337820000|2022-03-15 09:50:20|90442.4|90417.4|90466.1|90441.1|90495.9|90455.3|90441.4|90416.4|56
1647337830000|2022-03-15 09:50:30|90465.8|90440.8|90466.5|90441.5|90467.6|90442.6|90464.3|90439.3|62
1647337840000|2022-03-15 09:50:40|90466.6|90441.6|90462.4|90437.4|90467.9|90442.9|90460.7|90435.7|63
1647337850000|2022-03-15 09:50:50|90461.6|90436.6|90449.5|90424.5|90462.6|90437.6|90448.3|90423.3|44
1647337860000|2022-03-15 09:51:00|90450.2|90425.2|90448.4|90423.4|90450.7|90425.7|90439.3|90414.3|63
1647337870000|2022-03-15 09:51:10|90449.3|90424.3|90441.2|90416.2|90452.2|90426.4|90437.3|90402.2|62
1647337880000|2022-03-15 09:51:20|90441.1|90416.1|90443.6|90418.6|90444.5|90419.5|90438.2|90413.2|55
1647337890000|2022-03-15 09:51:30|90442.4|90417.4|90432.1|90407.1|90446.4|90421.4|90430.6|90405.6|72
1647337900000|2022-03-15 09:51:40|90430.9|90405.9|90433.7|90408.7|90448.7|90411|90430.9|90398.7|54
1647337910000|2022-03-15 09:51:50|90433.1|90408.1|90430.4|90405.4|90433.7|90408.7|90426.3|90401.3|57
1647337920000|2022-03-15 09:52:00|90429.7|90404.7|90426.8|90401.8|90429.7|90404.7|90422|90397|58
1647337930000|2022-03-15 09:52:10|90426.4|90401.4|90422.2|90397.2|90427.3|90402.3|90420.1|90395.1|48
1647337940000|2022-03-15 09:52:20|90422.3|90397.3|90422.7|90397.7|90422.9|90397.9|90415.7|90390.7|45
1647337950000|2022-03-15 09:52:30|90422.5|90397.5|90416.8|90391.8|90422.5|90397.5|90412.4|90387.4|50
1647337960000|2022-03-15 09:52:40|90417.1|90392.1|90420.4|90395.4|90435.5|90398.4|90416.3|90385.2|53
1647337970000|2022-03-15 09:52:50|90421|90396|90409.5|90384.5|90421.6|90396.6|90409.3|90384.3|52
1647337980000|2022-03-15 09:53:00|90409.1|90384.1|90412.5|90387.5|90412.5|90387.5|90408.3|90383.3|51
1647337990000|2022-03-15 09:53:10|90411.8|90386.8|90413.3|90388.3|90416.5|90391.5|90411.8|90386.8|53
1647338000000|2022-03-15 09:53:20|90414.4|90389.4|90422.8|90397.8|90422.8|90397.8|90414.2|90389.2|44
1647338010000|2022-03-15 09:53:30|90422.5|90397.5|90413.5|90388.5|90425.3|90400.3|90411|90386|57
1647338020000|2022-03-15 09:53:40|90413.1|90388.1|90410.2|90385.2|90414.7|90389.7|90407.7|90382.7|46
1647338030000|2022-03-15 09:53:50|90409.8|90384.8|90403.1|90378.1|90412.3|90387.3|90401.8|90376.8|55
1647338040000|2022-03-15 09:54:00|90402.3|90377.3|90409.2|90384.2|90409.2|90384.2|90402|90377|44
1647338050000|2022-03-15 09:54:10|90408.8|90383.8|90411.1|90386.1|90414.6|90389.6|90408.8|90383.8|39
1647338060000|2022-03-15 09:54:20|90411|90386|90407.3|90382.3|90411.9|90386.9|90406.9|90381.9|37
1647338070000|2022-03-15 09:54:30|90407.7|90382.7|90417.1|90392.1|90417.5|90392.5|90405.6|90380.6|50
1647338080000|2022-03-15 09:54:40|90416.9|90391.9|90414.9|90389.9|90417.7|90392.7|90414|90389|44
1647338090000|2022-03-15 09:54:50|90415|90390|90419.4|90394.4|90421.2|90396.2|90414.8|90389.8|49
1647338100000|2022-03-15 09:55:00|90420.2|90395.2|90408.4|90383.4|90420.2|90395.2|90408.4|90383.4|58
1647338110000|2022-03-15 09:55:10|90409|90384|90409.7|90384.7|90412|90387|90406.5|90381.5|62
1647338120000|2022-03-15 09:55:20|90410.3|90385.3|90401.8|90376.8|90410.3|90385.3|90401.5|90376.5|57
1647338130000|2022-03-15 09:55:30|90401.2|90376.2|90411.4|90386.4|90412.5|90387.5|90399.1|90374.1|60
1647338140000|2022-03-15 09:55:40|90412.7|90387.7|90417.1|90392.1|90421.2|90396.2|90409.8|90384.8|60
1647338150000|2022-03-15 09:55:50|90417.2|90392.2|90422.5|90397.5|90424.6|90399.6|90417.2|90392.2|49
1647338160000|2022-03-15 09:56:00|90421|90396|90422.1|90397.1|90425|90400|90420|90395|48
1647338170000|2022-03-15 09:56:10|90421.4|90396.4|90382.2|90357.2|90423.5|90398.5|90379.1|90354.1|64
1647338180000|2022-03-15 09:56:20|90383.5|90358.5|90381.5|90356.5|90383.5|90358.5|90379.9|90354.9|53
1647338190000|2022-03-15 09:56:30|90381.8|90356.8|90389.9|90364.9|90390.7|90365.7|90381.7|90356.7|61
1647338200000|2022-03-15 09:56:40|90388.5|90363.5|90337.7|90312.7|90388.5|90363.5|90332.4|90299.7|70
1647338210000|2022-03-15 09:56:50|90349.6|90299.6|90343.6|90318.6|90350|90318.7|90338.8|90299.4|48
1647338220000|2022-03-15 09:57:00|90345.6|90320.6|90351.3|90326.3|90361|90329.8|90342.7|90302.5|70
1647338230000|2022-03-15 09:57:10|90351.2|90326.2|90364.4|90314.4|90364.7|90327.2|90347.2|90313|46
1647338240000|2022-03-15 09:57:20|90364.7|90314.7|90343.7|90318.7|90364.7|90328.4|90343.7|90314.7|64
1647338250000|2022-03-15 09:57:30|90343.6|90318.6|90341.3|90316.3|90346.1|90321.1|90337.5|90312.5|58
1647338260000|2022-03-15 09:57:40|90341.6|90316.6|90354|90304|90354.7|90317.8|90341|90303.5|33
1647338270000|2022-03-15 09:57:50|90353.3|90303.3|90356.2|90306.2|90358.6|90321.4|90346.4|90303.3|32
1647338280000|2022-03-15 09:58:00|90356.5|90306.5|90354.9|90329.9|90367.4|90330.3|90343.4|90306.5|53
1647338290000|2022-03-15 09:58:10|90354.6|90329.6|90348.4|90323.4|90355|90330|90346.9|90321.9|58
1647338300000|2022-03-15 09:58:20|90349.9|90324.9|90311.8|90261.8|90366.2|90328.9|90299|90261.3|71
1647338310000|2022-03-15 09:58:30|90311.1|90261.1|90325.2|90275.2|90325.7|90275.7|90309.8|90259.8|65
1647338320000|2022-03-15 09:58:40|90331.2|90281.2|90319.4|90294.4|90336.8|90295.1|90319.4|90281.2|51
1647338330000|2022-03-15 09:58:50|90319.8|90294.8|90294.7|90269.7|90330.5|90295.4|90291.7|90263.7|65
1647338340000|2022-03-15 09:59:00|90295.4|90270.4|90319.9|90269.9|90319.9|90286.3|90294.9|90263.2|58
1647338350000|2022-03-15 09:59:10|90317.6|90292.6|90344.3|90319.3|90363.4|90324.6|90314.1|90275.9|73
1647338360000|2022-03-15 09:59:20|90344.6|90319.6|90363.4|90313.4|90363.6|90322.6|90344.5|90302.8|55
1647338370000|2022-03-15 09:59:30|90363.5|90313.5|90346.7|90321.7|90377.6|90337.8|90346.3|90310.3|52
1647338380000|2022-03-15 09:59:40|90347.1|90322.1|90364.7|90314.7|90368.9|90327.6|90347.1|90307.8|61
1647338390000|2022-03-15 09:59:50|90363.1|90313.1|90357|90307|90364.7|90314.7|90355.5|90305.5|58
1647338400000|2022-03-15 10:00:00|90357.3|90307.3|90365.4|90315.4|90366.4|90316.4|90356.6|90306.6|44
1647338410000|2022-03-15 10:00:10|90364.7|90314.7|90365.4|90315.4|90368.3|90318.3|90364|90314|31
1647338420000|2022-03-15 10:00:20|90367.1|90317.1|90343.4|90318.4|90367.5|90320.3|90340.7|90303.9|27
1647338430000|2022-03-15 10:00:30|90340.3|90315.3|90358.6|90333.6|90371.2|90333.6|90339.3|90312.8|54
1647338440000|2022-03-15 10:00:40|90360.1|90335.1|90364.8|90339.8|90387.6|90347.4|90359.6|90323.1|49
1647338450000|2022-03-15 10:00:50|90365.3|90340.3|90383.8|90358.8|90397.6|90358.8|90364.8|90330.8|56
1647338460000|2022-03-15 10:01:00|90384.4|90359.4|90413.3|90388.3|90421|90388.3|90384.4|90352.9|73
1647338470000|2022-03-15 10:01:10|90415.5|90390.5|90380|90355|90415.5|90390.5|90378.4|90340.3|71
1647338480000|2022-03-15 10:01:20|90375.9|90350.9|90376.3|90351.3|90387.3|90351.3|90364|90329.8|65
1647338490000|2022-03-15 10:01:30|90376.2|90351.2|90385|90360|90387.6|90362.6|90373.9|90348.9|61
1647338500000|2022-03-15 10:01:40|90385.2|90360.2|90380.9|90355.9|90393.8|90360.2|90375.8|90343.8|57
1647338510000|2022-03-15 10:01:50|90381|90356|90356.3|90331.3|90382.1|90357.1|90355.8|90330.8|63
1647338520000|2022-03-15 10:02:00|90356.5|90331.5|90355.6|90330.6|90359.8|90334.8|90351.2|90326.2|57
1647338530000|2022-03-15 10:02:10|90355.1|90330.1|90369.5|90344.5|90384|90348.8|90354.7|90329.7|59
1647338540000|2022-03-15 10:02:20|90370.7|90345.7|90373.3|90348.3|90375|90350|90368.4|90343.4|46
1647338550000|2022-03-15 10:02:30|90371.8|90346.8|90370.8|90345.8|90387.1|90353.7|90366.7|90336.6|38
1647338560000|2022-03-15 10:02:40|90370.5|90345.5|90354.3|90329.3|90370.7|90345.7|90350.4|90325.4|53
1647338570000|2022-03-15 10:02:50|90360.8|90335.8|90365|90340|90379.8|90344|90359.1|90328.6|54
1647338580000|2022-03-15 10:03:00|90361.8|90336.8|90352.6|90327.6|90370.3|90345.3|90349.8|90319.8|54
1647338590000|2022-03-15 10:03:10|90352.9|90327.9|90350.5|90325.5|90353.8|90328.8|90349.1|90324.1|53
1647338600000|2022-03-15 10:03:20|90351.5|90326.5|90354.9|90329.9|90357.7|90332.7|90349.4|90324.4|57
1647338610000|2022-03-15 10:03:30|90354.4|90329.4|90355.5|90330.5|90357.8|90332.8|90346.5|90321.5|48
1647338620000|2022-03-15 10:03:40|90355.9|90330.9|90364.9|90339.9|90371|90341.8|90355|90320.2|49
1647338630000|2022-03-15 10:03:50|90364.2|90339.2|90363.4|90338.4|90372.7|90341.2|90359.3|90321.7|53
1647338640000|2022-03-15 10:04:00|90364.9|90339.9|90364.7|90339.7|90367.1|90342.1|90364.1|90339.1|44
1647338650000|2022-03-15 10:04:10|90364.6|90339.6|90365.3|90340.3|90381.1|90347.7|90364|90330.8|44
1647338660000|2022-03-15 10:04:20|90366|90341|90376|90326|90384.4|90347.1|90365.3|90325.8|42
1647338670000|2022-03-15 10:04:30|90376.6|90326.6|90365.8|90340.8|90376.9|90350.5|90362.1|90326.6|48
1647338680000|2022-03-15 10:04:40|90367|90342|90366.9|90341.9|90370.4|90345.4|90365|90340|47
1647338690000|2022-03-15 10:04:50|90367.5|90342.5|90377.7|90352.7|90381.1|90356.1|90367.5|90342.5|52
1647338700000|2022-03-15 10:05:00|90378|90353|90381.1|90356.1|90381.1|90356.1|90371.5|90346.5|51
1647338710000|2022-03-15 10:05:10|90382|90357|90380.8|90355.8|90385.8|90360.8|90379.2|90354.2|44
1647338720000|2022-03-15 10:05:20|90381.1|90356.1|90374|90349|90387.5|90362.5|90372|90347|57
1647338730000|2022-03-15 10:05:30|90371.9|90346.9|90371.6|90346.6|90376.1|90351.1|90367.8|90342.8|54
1647338740000|2022-03-15 10:05:40|90371.8|90346.8|90360.9|90335.9|90374.4|90349.4|90357|90211.1|43
1647338750000|2022-03-15 10:05:50|90360.6|90335.6|90351.7|90326.7|90361.6|90336.6|90340.4|90310.5|65
1647338760000|2022-03-15 10:06:00|90350.9|90325.9|90364.8|90339.8|90365.4|90340.4|90336|90311|67
1647338770000|2022-03-15 10:06:10|90368.3|90343.3|90390.1|90340.1|90391.4|90362.7|90368.3|90339.5|50
1647338780000|2022-03-15 10:06:20|90389.6|90339.6|90380.3|90355.3|90389.6|90355.3|90376.2|90339.6|42
1647338790000|2022-03-15 10:06:30|90379.7|90354.7|90391.9|90366.9|90392.1|90367.1|90377.7|90352.7|51
1647338800000|2022-03-15 10:06:40|90391.8|90366.8|90377|90352|90391.8|90366.8|90377|90352|45
1647338810000|2022-03-15 10:06:50|90377.7|90352.7|90380.6|90355.6|90382.2|90357.2|90374.9|90349.9|44
1647338820000|2022-03-15 10:07:00|90380.9|90355.9|90384.7|90359.7|90385.9|90360.9|90379.9|90354.9|28
1647338830000|2022-03-15 10:07:10|90385|90360|90385.8|90360.8|90387.8|90362.8|90384|90359|28
1647338840000|2022-03-15 10:07:20|90385.1|90360.1|90379.7|90354.7|90385.1|90360.1|90378.5|90353.5|49
1647338850000|2022-03-15 10:07:30|90379.8|90354.8|90378.6|90353.6|90382.2|90357.2|90377.4|90352.4|46
1647338860000|2022-03-15 10:07:40|90378.4|90353.4|90387.8|90362.8|90387.8|90362.8|90377.9|90352.9|45
1647338870000|2022-03-15 10:07:50|90387.6|90362.6|90388.9|90363.9|90395.1|90370.1|90387.3|90362.3|51
1647338880000|2022-03-15 10:08:00|90386.8|90361.8|90375.7|90350.7|90391.4|90362|90372.9|90332.7|59
1647338890000|2022-03-15 10:08:10|90382.1|90357.1|90384.2|90359.2|90395.1|90362.9|90374.4|90345.1|53
1647338900000|2022-03-15 10:08:20|90389.1|90364.1|90374.4|90349.4|90413.2|90379.6|90372.9|90338.4|60
1647338910000|2022-03-15 10:08:30|90376.8|90351.8|90369.9|90319.9|90376.8|90351.8|90354.9|90319.8|62
1647338920000|2022-03-15 10:08:40|90369.6|90319.6|90345.9|90320.9|90370.8|90331.9|90345|90298|57
1647338930000|2022-03-15 10:08:50|90349|90324|90332.9|90307.9|90351.2|90326.2|90328.1|90293.8|63
1647338940000|2022-03-15 10:09:00|90346.1|90296.1|90333.8|90308.8|90350|90314.6|90332.3|90294.2|53
1647338950000|2022-03-15 10:09:10|90333.7|90308.7|90333.3|90308.3|90348.6|90314.8|90331.2|90298.6|62
1647338960000|2022-03-15 10:09:20|90332.9|90307.9|90335.4|90310.4|90347.4|90312.1|90332.7|90296.1|45
1647338970000|2022-03-15 10:09:30|90335.3|90310.3|90335|90310|90337.4|90312.4|90334.9|90309.9|43
1647338980000|2022-03-15 10:09:40|90334.6|90309.6|90323.9|90298.9|90339.2|90311.4|90323.8|90287.5|51
1647338990000|2022-03-15 10:09:50|90324|90299|90337.4|90312.4|90348.2|90312.6|90323.4|90287.5|52
1647339000000|2022-03-15 10:10:00|90336.7|90311.7|90338.5|90313.5|90339.9|90314.9|90334.7|90309.7|47
1647339010000|2022-03-15 10:10:10|90338.6|90313.6|90329.5|90279.5|90339.6|90314.6|90321.4|90279.5|34
1647339020000|2022-03-15 10:10:20|90316.6|90291.6|90314.2|90289.2|90332.4|90294.1|90311|90278.4|63
1647339030000|2022-03-15 10:10:30|90314.1|90289.1|90325.9|90300.9|90337.4|90303.8|90306.2|90265.1|52
1647339040000|2022-03-15 10:10:40|90326.2|90301.2|90326.5|90301.5|90333|90308|90318.2|90293.2|58
1647339050000|2022-03-15 10:10:50|90325.8|90300.8|90345.5|90320.5|90345.8|90320.8|90325.3|90300.3|60
1647339060000|2022-03-15 10:11:00|90345.2|90320.2|90340.6|90315.6|90345.4|90320.4|90334.3|90309.3|47
1647339070000|2022-03-15 10:11:10|90341.4|90316.4|90341.4|90316.4|90343.6|90318.6|90340.5|90315.5|35
1647339080000|2022-03-15 10:11:20|90341.9|90316.9|90340.9|90315.9|90343.6|90318.6|90340.9|90315.9|31
1647339090000|2022-03-15 10:11:30|90341.3|90316.3|90348.9|90323.9|90350.1|90325.1|90340.5|90315.5|30
1647339100000|2022-03-15 10:11:40|90345|90320|90334.8|90309.8|90361|90321.9|90332.8|90307.8|56
1647339110000|2022-03-15 10:11:50|90336.7|90311.7|90330.2|90305.2|90338.8|90313.8|90325.9|90300.9|53
1647339120000|2022-03-15 10:12:00|90330.6|90305.6|90332.5|90307.5|90336.9|90311.9|90330.6|90305.6|50
1647339130000|2022-03-15 10:12:10|90334.6|90309.6|90322.5|90297.5|90338.4|90313.4|90322.5|90297.5|48
1647339140000|2022-03-15 10:12:20|90322.6|90297.6|90318.8|90293.8|90324|90299|90317.3|90292.3|48
1647339150000|2022-03-15 10:12:30|90318.2|90293.2|90320.3|90295.3|90320.3|90295.3|90318|90293|25
1647339160000|2022-03-15 10:12:40|90320.4|90295.4|90323.1|90298.1|90326.5|90301.5|90318.6|90293.6|48
1647339170000|2022-03-15 10:12:50|90323.5|90298.5|90318.3|90268.3|90324.6|90299.6|90303.3|90264.4|56
1647339180000|2022-03-15 10:13:00|90318.8|90268.8|90316.9|90291.9|90318.8|90292.3|90306.9|90268.8|60
1647339190000|2022-03-15 10:13:10|90317.8|90292.8|90326.9|90301.9|90329.8|90304.8|90317.3|90292.3|60
1647339200000|2022-03-15 10:13:20|90327.3|90302.3|90330.3|90305.3|90332.2|90307.2|90325|90300|60
1647339210000|2022-03-15 10:13:30|90331.7|90306.7|90300.2|90275.2|90331.7|90306.7|90299.2|90261.7|53
1647339220000|2022-03-15 10:13:40|90299.5|90274.5|90301.1|90276.1|90301.3|90276.3|90292|90267|51
1647339230000|2022-03-15 10:13:50|90301.2|90276.2|90315.6|90290.6|90317.3|90292.3|90299.2|90274.2|59
1647339240000|2022-03-15 10:14:00|90315.7|90290.7|90314.5|90289.5|90318.9|90293.9|90312.7|90287.7|55
1647339250000|2022-03-15 10:14:10|90316.2|90291.2|90314.8|90289.8|90316.3|90291.3|90311.7|90286.7|44
1647339260000|2022-03-15 10:14:20|90315.4|90290.4|90318.8|90293.8|90322.2|90297.2|90313.8|90288.8|41
1647339270000|2022-03-15 10:14:30|90319.4|90294.4|90304.8|90279.8|90320.8|90295.8|90304.8|90279.8|35
1647339280000|2022-03-15 10:14:40|90305.5|90280.5|90309.5|90284.5|90312.5|90287.5|90297.9|90272.9|44
1647339290000|2022-03-15 10:14:50|90310.3|90285.3|90330.1|90305.1|90332.6|90305.1|90310.3|90281|41
1647339300000|2022-03-15 10:15:00|90326.6|90301.6|90307.8|90282.8|90326.6|90301.6|90307.3|90282.3|53
1647339310000|2022-03-15 10:15:10|90306.2|90281.2|90308.4|90283.4|90320.8|90284.3|90298.1|90263.1|53
1647339320000|2022-03-15 10:15:20|90309|90284|90309.3|90284.3|90311.4|90286.4|90303.9|90278.9|42
1647339330000|2022-03-15 10:15:30|90308.8|90283.8|90309.2|90284.2|90325|90294.6|90308.8|90273.3|54
1647339340000|2022-03-15 10:15:40|90309.3|90284.3|90269.3|90244.3|90319.3|90284.9|90269.2|90231.3|68
1647339350000|2022-03-15 10:15:50|90266.6|90241.6|90275.9|90250.9|90286.3|90250.9|90261.7|90225.8|65
1647339360000|2022-03-15 10:16:00|90277.1|90252.1|90268.4|90243.4|90284.1|90252.3|90268.1|90234.1|54
1647339370000|2022-03-15 10:16:10|90268|90243|90269|90244|90269.4|90244.4|90267.1|90242.1|25
1647339380000|2022-03-15 10:16:20|90268.9|90243.9|90240.2|90215.2|90278.6|90243.9|90234.8|90202.3|62
1647339390000|2022-03-15 10:16:30|90241.5|90216.5|90265.3|90240.3|90283.3|90245.9|90241.5|90207.5|66
1647339400000|2022-03-15 10:16:40|90264.9|90239.9|90274.6|90249.6|90291.6|90253.9|90264.2|90228.9|55
1647339410000|2022-03-15 10:16:50|90274.7|90249.7|90275.3|90250.3|90279.6|90254.6|90273.9|90248.9|50
1647339420000|2022-03-15 10:17:00|90275|90250|90269.5|90244.5|90276.9|90251.9|90269.4|90244.4|49
1647339430000|2022-03-15 10:17:10|90269|90244|90276.6|90251.6|90278.2|90253.2|90268.8|90243.8|54
1647339440000|2022-03-15 10:17:20|90276.3|90251.3|90276.8|90251.8|90296.4|90257.4|90275.1|90244.7|43
1647339450000|2022-03-15 10:17:30|90277.1|90252.1|90278.8|90253.8|90283.8|90258.8|90275.5|90250.5|44
1647339460000|2022-03-15 10:17:40|90278.5|90253.5|90283.4|90258.4|90301.5|90264.7|90278.1|90250.1|43
1647339470000|2022-03-15 10:17:50|90282.8|90257.8|90283.1|90258.1|90286.6|90261.6|90282.1|90257.1|24
1647339480000|2022-03-15 10:18:00|90283|90258|90282.4|90257.4|90292.9|90259.1|90275.6|90240.1|48
1647339490000|2022-03-15 10:18:10|90282.6|90257.6|90291.1|90266.1|90303|90268.3|90280.4|90253|43
1647339500000|2022-03-15 10:18:20|90290.9|90265.9|90312.5|90287.5|90327.5|90291.8|90290.5|90265.5|55
1647339510000|2022-03-15 10:18:30|90311.5|90286.5|90327.7|90277.7|90329.4|90292.7|90309.8|90277.1|35
1647339520000|2022-03-15 10:18:40|90328|90278|90309.8|90284.8|90328.5|90292.7|90309.4|90278|41
1647339530000|2022-03-15 10:18:50|90310.2|90285.2|90305.6|90280.6|90320.5|90287.5|90303.9|90265.6|47
1647339540000|2022-03-15 10:19:00|90304.8|90279.8|90307.5|90282.5|90321.3|90283.9|90304.2|90266.5|45
1647339550000|2022-03-15 10:19:10|90306.7|90281.7|90303|90278|90307.7|90282.7|90295|90270|57
1647339560000|2022-03-15 10:19:20|90303.2|90278.2|90310|90285|90310.2|90285.2|90302.9|90277.9|50
1647339570000|2022-03-15 10:19:30|90309.5|90284.5|90302.2|90277.2|90314.3|90285.2|90298.4|90264.3|49
1647339580000|2022-03-15 10:19:40|90302.7|90277.7|90301.4|90276.4|90305.4|90280.4|90301.1|90276.1|55
1647339590000|2022-03-15 10:19:50|90303.3|90278.3|90305.6|90280.6|90305.6|90280.6|90297.2|90272.2|44
1647339600000|2022-03-15 10:20:00|90305.4|90280.4|90306.1|90281.1|90322.2|90284.3|90302.8|90271|42
1647339610000|2022-03-15 10:20:10|90305.9|90280.9|90315.5|90290.5|90316.2|90291.2|90305.6|90280.6|49
1647339620000|2022-03-15 10:20:20|90316.4|90291.4|90319.9|90294.9|90320.4|90295.4|90316|90291|37
1647339630000|2022-03-15 10:20:30|90318.3|90293.3|90312.7|90287.7|90318.3|90293.3|90311.9|90286.9|41
1647339640000|2022-03-15 10:20:40|90313.3|90288.3|90300.7|90275.7|90313.3|90288.3|90299.4|90274.4|47
1647339650000|2022-03-15 10:20:50|90300.6|90275.6|90305.6|90280.6|90309.2|90284.2|90299.1|90274.1|52
1647339660000|2022-03-15 10:21:00|90305.3|90280.3|90308.8|90283.8|90312.3|90287.3|90302.9|90277.9|46
1647339670000|2022-03-15 10:21:10|90308.2|90283.2|90328.1|90303.1|90341.5|90303.7|90308.1|90279.7|57
1647339680000|2022-03-15 10:21:20|90327.9|90302.9|90317.9|90292.9|90327.9|90302.9|90315.4|90290.4|35
1647339690000|2022-03-15 10:21:30|90317.4|90292.4|90318|90293|90330.6|90296.2|90311.1|90280.1|44
1647339700000|2022-03-15 10:21:40|90316|90291|90317.7|90292.7|90320.9|90295.9|90313.5|90288.5|43
1647339710000|2022-03-15 10:21:50|90318|90293|90321.4|90296.4|90321.9|90296.9|90317.9|90292.9|44
1647339720000|2022-03-15 10:22:00|90321.6|90296.6|90332.4|90307.4|90336.1|90311.1|90318.6|90293.6|39
1647339730000|2022-03-15 10:22:10|90334.9|90309.9|90313.9|90288.9|90335.5|90310.5|90311.5|90276.1|62
1647339740000|2022-03-15 10:22:20|90314.6|90289.6|90304.2|90279.2|90327.1|90292|90300.7|90275.7|63
1647339750000|2022-03-15 10:22:30|90303.6|90278.6|90293.6|90268.6|90310.1|90279.8|90293.6|90259.3|48
1647339760000|2022-03-15 10:22:40|90293.7|90268.7|90299.5|90274.5|90315.2|90278.3|90293.3|90265.2|59
1647339770000|2022-03-15 10:22:50|90299.4|90274.4|90297.2|90272.2|90312.2|90278.1|90297.2|90262.2|41
1647339780000|2022-03-15 10:23:00|90295.6|90270.6|90310.1|90285.1|90319.8|90285.6|90295.6|90260.8|67
1647339790000|2022-03-15 10:23:10|90309.4|90284.4|90307.3|90282.3|90319.9|90294.9|90307.3|90282.3|63
1647339800000|2022-03-15 10:23:20|90309.3|90284.3|90312.8|90287.8|90314.6|90289.6|90308.9|90283.9|54
1647339810000|2022-03-15 10:23:30|90311.6|90286.6|90312.1|90287.1|90313|90288|90308.2|90283.2|54
1647339820000|2022-03-15 10:23:40|90312.2|90287.2|90309.4|90284.4|90315.6|90290.6|90309|90284|41
1647339830000|2022-03-15 10:23:50|90309.1|90284.1|90317.7|90292.7|90333.4|90297.2|90309.1|90278|49
1647339840000|2022-03-15 10:24:00|90317.6|90292.6|90311.7|90286.7|90330.8|90296.6|90310.5|90276|53
1647339850000|2022-03-15 10:24:10|90315.4|90290.4|90316.5|90291.5|90320.5|90293.4|90301.8|90266.3|50
1647339860000|2022-03-15 10:24:20|90324.9|90274.9|90317.4|90292.4|90329|90294.1|90314.7|90274.9|47
1647339870000|2022-03-15 10:24:30|90317.1|90292.1|90314.4|90289.4|90320.2|90295.2|90313.7|90288.7|50
1647339880000|2022-03-15 10:24:40|90314.3|90289.3|90308.9|90283.9|90321.6|90290|90304.3|90269.8|44
1647339890000|2022-03-15 10:24:50|90308.7|90283.7|90308.6|90283.6|90311.9|90286.9|90306.7|90281.7|41
1647339900000|2022-03-15 10:25:00|90310.2|90285.2|90304.9|90279.9|90311.7|90286.7|90304.8|90279.8|51
1647339910000|2022-03-15 10:25:10|90304.6|90279.6|90301.1|90276.1|90312.3|90280|90297.8|90262.3|51
1647339920000|2022-03-15 10:25:20|90300.5|90275.5|90300.2|90275.2|90303.7|90278.7|90300.2|90275.2|35
1647339930000|2022-03-15 10:25:30|90299.2|90274.2|90296.5|90271.5|90302|90277|90293.4|90268.4|39
1647339940000|2022-03-15 10:25:40|90298.1|90273.1|90296.3|90271.3|90298.4|90273.4|90294.9|90269.9|44
1647339950000|2022-03-15 10:25:50|90296.2|90271.2|90295.2|90270.2|90298.8|90273.8|90295.2|90270.2|45
1647339960000|2022-03-15 10:26:00|90296.7|90271.7|90293.5|90268.5|90296.7|90271.7|90291.3|90266.3|36
1647339970000|2022-03-15 10:26:10|90293.6|90268.6|90291.2|90266.2|90293.6|90268.6|90290|90265|23
1647339980000|2022-03-15 10:26:20|90291|90266|90284.3|90259.3|90299.1|90268.5|90278.1|90249.1|58
1647339990000|2022-03-15 10:26:30|90284.1|90259.1|90283.9|90258.9|90286.3|90261.3|90280.5|90255.5|51
1647340000000|2022-03-15 10:26:40|90283.7|90258.7|90284.7|90259.7|90289.7|90264.7|90282.9|90257.9|53
1647340010000|2022-03-15 10:26:50|90284.9|90259.9|90281.1|90256.1|90285.8|90260.8|90281.1|90256.1|45
1647340020000|2022-03-15 10:27:00|90281.5|90256.5|90286.5|90261.5|90287.4|90262.4|90281.2|90256.2|47
1647340030000|2022-03-15 10:27:10|90286.2|90261.2|90282.5|90257.5|90286.5|90261.5|90277.9|90252.9|48
1647340040000|2022-03-15 10:27:20|90282.4|90257.4|90274.2|90249.2|90289.4|90257.4|90273.6|90236.1|50
1647340050000|2022-03-15 10:27:30|90273.4|90248.4|90281.9|90256.9|90289.5|90257.2|90272.8|90239.5|46
1647340060000|2022-03-15 10:27:40|90281.3|90256.3|90284|90259|90297.9|90261.3|90279.9|90247.5|38
1647340070000|2022-03-15 10:27:50|90283.8|90258.8|90279.8|90254.8|90291.1|90266.1|90279.5|90254.5|40
1647340080000|2022-03-15 10:28:00|90280|90255|90277.6|90252.6|90283.2|90258.2|90277.5|90252.5|46
1647340090000|2022-03-15 10:28:10|90277.8|90252.8|90287.6|90262.6|90288.2|90263.2|90277.3|90252.3|37
1647340100000|2022-03-15 10:28:20|90288.4|90263.4|90286.6|90261.6|90289.3|90264.3|90285.1|90260.1|34
1647340110000|2022-03-15 10:28:30|90287|90262|90295.1|90270.1|90310.3|90272.4|90286.9|90257.4|31
1647340120000|2022-03-15 10:28:40|90294.2|90269.2|90312.9|90262.9|90314.9|90276.6|90294.1|90260.2|34
1647340130000|2022-03-15 10:28:50|90312.4|90262.4|90304.4|90279.4|90312.6|90285.6|90300.9|90261.7|57
1647340140000|2022-03-15 10:29:00|90304.6|90279.6|90300.5|90275.5|90305.4|90280.4|90297.9|90272.9|57
1647340150000|2022-03-15 10:29:10|90300.1|90275.1|90249.6|90224.6|90310.3|90275.1|90249|90210.6|60
1647340160000|2022-03-15 10:29:20|90249.1|90224.1|90248.7|90223.7|90261.4|90229.8|90244.2|90210.3|44
1647340170000|2022-03-15 10:29:30|90248.4|90223.4|90252.6|90227.6|90254.3|90229.3|90246.3|90221.3|39
1647340180000|2022-03-15 10:29:40|90252.4|90227.4|90259.2|90234.2|90259.8|90234.8|90252.4|90227.4|34
1647340190000|2022-03-15 10:29:50|90259.1|90234.1|90282.3|90257.3|90282.3|90257.3|90259|90234|43
1647340200000|2022-03-15 10:30:00|90281.5|90256.5|90236.5|90211.5|90285.4|90256.5|90236.5|90196.4|66
1647340210000|2022-03-15 10:30:10|90237|90212|90226.2|90201.2|90239.3|90214.3|90223.9|90186.3|50
1647340220000|2022-03-15 10:30:20|90226.6|90201.6|90222.5|90197.5|90227.5|90202.5|90217.3|90192.3|41
1647340230000|2022-03-15 10:30:30|90221.7|90196.7|90225.4|90200.4|90242.2|90203.2|90220.6|90189.6|42
1647340240000|2022-03-15 10:30:40|90225.2|90200.2|90235.8|90210.8|90236.9|90211.9|90225.2|90200.2|57
1647340250000|2022-03-15 10:30:50|90235.7|90210.7|90211|90186|90235.7|90210.7|90210.6|90174.6|49
1647340260000|2022-03-15 10:31:00|90211.3|90186.3|90207.2|90182.2|90222.3|90186.4|90204.4|90172.3|38
1647340270000|2022-03-15 10:31:10|90207.3|90182.3|90210.4|90185.4|90229.2|90191.7|90207.3|90179.2|43
1647340280000|2022-03-15 10:31:20|90210.3|90185.3|90211.2|90186.2|90213.6|90188.6|90209.7|90184.7|38
1647340290000|2022-03-15 10:31:30|90211|90186|90212.9|90187.9|90214.5|90189.5|90210.1|90185.1|22
1647340300000|2022-03-15 10:31:40|90212.5|90187.5|90211.1|90186.1|90213.3|90188.3|90210.3|90185.3|29
1647340310000|2022-03-15 10:31:50|90211.5|90186.5|90217.5|90192.5|90220.4|90195.4|90210.8|90185.8|47
1647340320000|2022-03-15 10:32:00|90217.3|90192.3|90205.4|90180.4|90220.9|90192.4|90204.9|90169.4|61
1647340330000|2022-03-15 10:32:10|90205.6|90180.6|90202.9|90177.9|90207.9|90182.9|90201.9|90176.9|29
1647340340000|2022-03-15 10:32:20|90202.5|90177.5|90207|90182|90217.2|90182.5|90199.4|90166.8|49
1647340350000|2022-03-15 10:32:30|90205.9|90180.9|90207.3|90182.3|90217|90183.3|90204.1|90167|46
1647340360000|2022-03-15 10:32:40|90207.9|90182.9|90210.6|90185.6|90213.9|90188.9|90206.4|90181.4|50
1647340370000|2022-03-15 10:32:50|90210.4|90185.4|90209.5|90184.5|90213|90185.5|90202.3|90163|39
1647340380000|2022-03-15 10:33:00|90209.8|90184.8|90204|90179|90214.3|90189.3|90196.9|90163.4|59
1647340390000|2022-03-15 10:33:10|90202.5|90177.5|90202.1|90177.1|90203.7|90178.7|90200.2|90175.2|41
1647340400000|2022-03-15 10:33:20|90202.4|90177.4|90199.4|90174.4|90218.7|90186.1|90199.4|90168.7|54
1647340410000|2022-03-15 10:33:30|90199.8|90174.8|90202.8|90177.8|90204.7|90179.7|90199.8|90174.8|47
1647340420000|2022-03-15 10:33:40|90203.3|90178.3|90174|90149|90205.3|90180.3|90172.8|90046.5|60
1647340430000|2022-03-15 10:33:50|90174.3|90149.3|90175.9|90150.9|90177.9|90152.9|90174.3|90149.3|53
1647340440000|2022-03-15 10:34:00|90175.1|90150.1|90186.5|90161.5|90197.3|90161.5|90175.1|90146.1|63
1647340450000|2022-03-15 10:34:10|90188.4|90163.4|90197.7|90172.7|90211|90174.7|90187.8|90148.1|60
1647340460000|2022-03-15 10:34:20|90201.2|90176.2|90200.3|90175.3|90205.4|90180.4|90190.9|90165.9|59
1647340470000|2022-03-15 10:34:30|90200.9|90175.9|90213.2|90188.2|90229|90193|90197.9|90158.5|55
1647340480000|2022-03-15 10:34:40|90213.3|90188.3|90215.6|90190.6|90220|90195|90212.9|90187.9|50
1647340490000|2022-03-15 10:34:50|90215.7|90190.7|90214.4|90189.4|90216.3|90191.3|90211.3|90186.3|46
1647340500000|2022-03-15 10:35:00|90214.9|90189.9|90201|90176|90218|90193|90195|90170|59
1647340510000|2022-03-15 10:35:10|90202.3|90177.3|90203.3|90178.3|90205.4|90180.4|90200|90175|50
1647340520000|2022-03-15 10:35:20|90203.2|90178.2|90189.4|90164.4|90203.2|90178.2|90187.3|90162.3|59
1647340530000|2022-03-15 10:35:30|90189.3|90164.3|90194.8|90169.8|90195.5|90170.5|90188.7|90163.7|55
1647340540000|2022-03-15 10:35:40|90195.1|90170.1|90188.5|90163.5|90195.1|90170.1|90187.9|90162.9|45
1647340550000|2022-03-15 10:35:50|90188.7|90163.7|90181.2|90156.2|90193.7|90168.7|90181.2|90156.2|43
1647340560000|2022-03-15 10:36:00|90180.8|90155.8|90202.3|90177.3|90214|90178.5|90177.7|90152.7|56
1647340570000|2022-03-15 10:36:10|90204|90179|90201.3|90176.3|90208.8|90183.8|90195.2|90170.2|52
1647340580000|2022-03-15 10:36:20|90201.5|90176.5|90198.9|90173.9|90203.1|90178.1|90198.9|90173.9|42
1647340590000|2022-03-15 10:36:30|90198.8|90173.8|90196.5|90171.5|90203.7|90178.7|90195.1|90170.1|41
1647340600000|2022-03-15 10:36:40|90196.4|90171.4|90195.4|90170.4|90198.5|90173.5|90194.6|90169.6|40
1647340610000|2022-03-15 10:36:50|90195.3|90170.3|90195|90170|90198.6|90173.6|90191.3|90166.3|44
1647340620000|2022-03-15 10:37:00|90194.9|90169.9|90191.6|90166.6|90195.9|90170.9|90189.1|90164.1|45
1647340630000|2022-03-15 10:37:10|90191.4|90166.4|90192.3|90167.3|90192.4|90167.4|90190.8|90165.8|33
1647340640000|2022-03-15 10:37:20|90192|90167|90201.3|90176.3|90206.8|90181.8|90192|90167|46
1647340650000|2022-03-15 10:37:30|90201.1|90176.1|90194.9|90169.9|90202.8|90177.8|90190|90165|40
1647340660000|2022-03-15 10:37:40|90193.6|90168.6|90197.3|90172.3|90201|90176|90193.6|90168.6|55
1647340670000|2022-03-15 10:37:50|90197.2|90172.2|90200.7|90175.7|90202.7|90177.7|90196.1|90171.1|36
1647340680000|2022-03-15 10:38:00|90199.2|90174.2|90196.2|90171.2|90199.4|90174.4|90193.9|90168.9|34
1647340690000|2022-03-15 10:38:10|90196.1|90171.1|90192.6|90167.6|90197.3|90172.3|90192.1|90167.1|35
1647340700000|2022-03-15 10:38:20|90192.5|90167.5|90183.8|90158.8|90194.7|90169.7|90182.4|90157.4|46
1647340710000|2022-03-15 10:38:30|90184.1|90159.1|90205.6|90180.6|90217.8|90182.6|90183.2|90158.2|51
1647340720000|2022-03-15 10:38:40|90205.3|90180.3|90204.4|90179.4|90207.8|90182.8|90198.6|90173.6|45
1647340730000|2022-03-15 10:38:50|90203.2|90178.2|90212|90187|90222.8|90189.5|90203.2|90171.7|43
1647340740000|2022-03-15 10:39:00|90211.1|90186.1|90206.3|90181.3|90211.7|90186.7|90206.3|90181.3|35
1647340750000|2022-03-15 10:39:10|90209|90184|90202.2|90177.2|90214.3|90189.3|90202.2|90177.2|51
1647340760000|2022-03-15 10:39:20|90202.7|90177.7|90210.9|90185.9|90212.2|90187.2|90201|90176|49
1647340770000|2022-03-15 10:39:30|90211|90186|90215.3|90190.3|90218.2|90193.2|90210.9|90185.9|41
1647340780000|2022-03-15 10:39:40|90215.5|90190.5|90201.8|90176.8|90215.5|90190.5|90201.8|90176.8|55
1647340790000|2022-03-15 10:39:50|90201|90176|90202.3|90177.3|90210.1|90185.1|90201|90176|49
1647340800000|2022-03-15 10:40:00|90202.4|90177.4|90211.8|90186.8|90213.1|90188.1|90202|90177|41
1647340810000|2022-03-15 10:40:10|90212.1|90187.1|90210.8|90185.8|90212.9|90187.9|90210.2|90185.2|19
1647340820000|2022-03-15 10:40:20|90210.6|90185.6|90201.5|90176.5|90210.8|90185.8|90200.4|90175.4|36
1647340830000|2022-03-15 10:40:30|90199.3|90174.3|90199.3|90174.3|90213.5|90176|90197.3|90160.9|43
1647340840000|2022-03-15 10:40:40|90199.6|90174.6|90204.3|90179.3|90205.8|90180.8|90199.1|90174.1|45
1647340850000|2022-03-15 10:40:50|90203.5|90178.5|90201.7|90176.7|90204|90179|90200.7|90175.7|46
1647340860000|2022-03-15 10:41:00|90200.5|90175.5|90196.4|90171.4|90211.7|90176.7|90195.7|90161.7|58
1647340870000|2022-03-15 10:41:10|90198|90173|90200|90175|90201.3|90176.3|90188|90163|57
1647340880000|2022-03-15 10:41:20|90201.4|90176.4|90196.8|90171.8|90201.4|90176.4|90195.8|90170.8|42
1647340890000|2022-03-15 10:41:30|90196.9|90171.9|90203.2|90178.2|90205.5|90180.5|90190.5|90165.5|61
1647340900000|2022-03-15 10:41:40|90207.1|90182.1|90206|90181|90208.9|90183.9|90201.9|90176.9|54
1647340910000|2022-03-15 10:41:50|90206.1|90181.1|90211.2|90186.2|90227.1|90192|90206.1|90176.8|46
1647340920000|2022-03-15 10:42:00|90211.3|90186.3|90209.7|90184.7|90212.8|90187.8|90203.6|90178.6|42
1647340930000|2022-03-15 10:42:10|90209.3|90184.3|90211.8|90186.8|90215.4|90190.4|90209.1|90184.1|47
1647340940000|2022-03-15 10:42:20|90212.1|90187.1|90211.8|90186.8|90215.3|90190.3|90211.7|90186.7|35
1647340950000|2022-03-15 10:42:30|90212.4|90187.4|90213.4|90188.4|90213.4|90188.4|90211.3|90186.3|25
1647340960000|2022-03-15 10:42:40|90212|90187|90215.8|90190.8|90218.8|90193.8|90208|90183|44
1647340970000|2022-03-15 10:42:50|90215.1|90190.1|90209.6|90184.6|90218|90193|90209.6|90184.6|38
1647340980000|2022-03-15 10:43:00|90209.3|90184.3|90216.7|90191.7|90216.7|90191.7|90208.8|90183.8|57
1647340990000|2022-03-15 10:43:10|90217|90192|90218.3|90193.3|90222.2|90197.2|90215.8|90190.8|53
1647341000000|2022-03-15 10:43:20|90217.7|90192.7|90247.2|90222.2|90257.5|90222.7|90217.7|90192.7|47
1647341010000|2022-03-15 10:43:30|90246.9|90221.9|90241.8|90216.8|90258.3|90222|90238.7|90207.9|45
1647341020000|2022-03-15 10:43:40|90242.1|90217.1|90244.3|90219.3|90246.3|90221.3|90241.7|90216.7|39
1647341030000|2022-03-15 10:43:50|90244.6|90219.6|90249.3|90224.3|90249.3|90224.3|90242.6|90217.6|40
1647341040000|2022-03-15 10:44:00|90249.8|90224.8|90258.9|90233.9|90259.4|90234.4|90248.6|90223.6|43
1647341050000|2022-03-15 10:44:10|90258.4|90233.4|90239|90214|90260.1|90235.1|90238.9|90202.9|58
1647341060000|2022-03-15 10:44:20|90240.9|90215.9|90244.6|90219.6|90246.3|90221.3|90236.5|90211.5|46
1647341070000|2022-03-15 10:44:30|90244.7|90219.7|90238.1|90213.1|90244.7|90219.7|90237.1|90212.1|44
1647341080000|2022-03-15 10:44:40|90238.2|90213.2|90238.1|90213.1|90242.6|90217.6|90236.5|90211.5|48
1647341090000|2022-03-15 10:44:50|90236|90211|90233.9|90208.9|90238.6|90213.6|90233.6|90208.6|41
1647341100000|2022-03-15 10:45:00|90234|90209|90212.7|90187.7|90234.4|90209.4|90212.7|90187.7|59
1647341110000|2022-03-15 10:45:10|90214.4|90189.4|90219.9|90194.9|90220.7|90195.7|90213.2|90188.2|41
1647341120000|2022-03-15 10:45:20|90219.4|90194.4|90228.8|90203.8|90230.4|90205.4|90217.5|90192.5|50
1647341130000|2022-03-15 10:45:30|90228.2|90203.2|90234.9|90209.9|90246.1|90209.9|90225.9|90195.4|49
1647341140000|2022-03-15 10:45:40|90235.7|90210.7|90249.4|90224.4|90252.6|90227.6|90234.9|90209.9|60
1647341150000|2022-03-15 10:45:50|90250.7|90225.7|90249.9|90224.9|90252.4|90227.4|90243.7|90218.7|53
1647341160000|2022-03-15 10:46:00|90249.6|90224.6|90249.2|90224.2|90251.2|90226.2|90243.8|90218.8|41
1647341170000|2022-03-15 10:46:10|90249.3|90224.3|90251.6|90226.6|90255.9|90230.9|90247.2|90222.2|48
1647341180000|2022-03-15 10:46:20|90252|90227|90246|90221|90253.4|90228.4|90245.9|90220.9|38
1647341190000|2022-03-15 10:46:30|90246.3|90221.3|90243.4|90218.4|90251.2|90226.2|90241.5|90216.5|47
1647341200000|2022-03-15 10:46:40|90243.6|90218.6|90231.1|90206.1|90243.7|90218.7|90229.6|90204.6|48
1647341210000|2022-03-15 10:46:50|90229.3|90204.3|90236|90211|90244.1|90219.1|90228.9|90203.9|62
1647341220000|2022-03-15 10:47:00|90237|90212|90232.7|90207.7|90237.8|90212.8|90231.7|90206.7|41
1647341230000|2022-03-15 10:47:10|90232.8|90207.8|90228.3|90203.3|90233.3|90208.3|90228.2|90203.2|32
1647341240000|2022-03-15 10:47:20|90228.1|90203.1|90228.2|90203.2|90229.5|90204.5|90227.1|90202.1|22
1647341250000|2022-03-15 10:47:30|90227.5|90202.5|90236.3|90211.3|90238|90213|90227.5|90202.5|48
1647341260000|2022-03-15 10:47:40|90232.2|90207.2|90231.9|90206.9|90234.1|90209.1|90229.3|90204.3|56
1647341270000|2022-03-15 10:47:50|90232.1|90207.1|90221.1|90196.1|90232.6|90207.6|90218.3|90193.3|43
1647341280000|2022-03-15 10:48:00|90221.5|90196.5|90224.4|90199.4|90226.6|90201.6|90220.6|90195.6|54
1647341290000|2022-03-15 10:48:10|90224|90199|90222.2|90197.2|90226.2|90201.2|90219|90194|55
1647341300000|2022-03-15 10:48:20|90222.1|90197.1|90215.3|90190.3|90227.5|90198.3|90214.3|90177.5|55
1647341310000|2022-03-15 10:48:30|90214.7|90189.7|90226.6|90201.6|90239.6|90208.4|90214.7|90183.5|40
1647341320000|2022-03-15 10:48:40|90227.9|90202.9|90225.2|90200.2|90228.5|90203.5|90223.1|90198.1|36
1647341330000|2022-03-15 10:48:50|90225.9|90200.9|90223.4|90198.4|90226.7|90201.7|90222.1|90197.1|27
1647341340000|2022-03-15 10:49:00|90223.5|90198.5|90218.1|90193.1|90229.7|90204.7|90216.1|90191.1|52
1647341350000|2022-03-15 10:49:10|90217|90192|90210.2|90185.2|90224.8|90194.1|90210|90173.2|32
1647341360000|2022-03-15 10:49:20|90210.1|90185.1|90212.5|90187.5|90212.7|90187.7|90210.1|90185.1|33
1647341370000|2022-03-15 10:49:30|90212.6|90187.6|90203.2|90178.2|90213.8|90188.8|90203.2|90178.2|34
1647341380000|2022-03-15 10:49:40|90200.3|90175.3|90194.6|90169.6|90200.6|90175.6|90190.9|90165.9|52
1647341390000|2022-03-15 10:49:50|90194.8|90169.8|90203.7|90178.7|90206.3|90181.3|90193.5|90168.5|51
1647341400000|2022-03-15 10:50:00|90203.1|90178.1|90209.5|90184.5|90210.4|90185.4|90201.7|90176.7|44
1647341410000|2022-03-15 10:50:10|90209.1|90184.1|90215.9|90190.9|90230.5|90191.2|90206.3|90175.9|42
1647341420000|2022-03-15 10:50:20|90215.3|90190.3|90215.1|90190.1|90216.2|90191.2|90214.2|90189.2|34
1647341430000|2022-03-15 10:50:30|90214.9|90189.9|90217.5|90192.5|90217.8|90192.8|90214.3|90189.3|24
1647341440000|2022-03-15 10:50:40|90217.6|90192.6|90217.9|90192.9|90219.7|90194.7|90217|90192|23
1647341450000|2022-03-15 10:50:50|90217.4|90192.4|90219|90194|90221.6|90196.6|90213.4|90188.4|37
1647341460000|2022-03-15 10:51:00|90218.7|90193.7|90236.1|90211.1|90237.6|90212.6|90218.5|90193.5|48
1647341470000|2022-03-15 10:51:10|90235.5|90210.5|90227.3|90202.3|90236.4|90211.4|90223.8|90198.8|54
1647341480000|2022-03-15 10:51:20|90227.5|90202.5|90232.8|90207.8|90235.7|90210.7|90224.6|90199.6|63
1647341490000|2022-03-15 10:51:30|90231.5|90206.5|90224.6|90199.6|90234.4|90209.4|90221.7|90196.7|61
1647341500000|2022-03-15 10:51:40|90224.7|90199.7|90225.2|90200.2|90227.7|90202.7|90224.7|90199.7|26
1647341510000|2022-03-15 10:51:50|90226.7|90201.7|90240|90215|90242.5|90217.5|90225.9|90200.9|41
1647341520000|2022-03-15 10:52:00|90239.4|90214.4|90247.3|90222.3|90253.3|90228.3|90239.4|90214.4|50
1647341530000|2022-03-15 10:52:10|90247.5|90222.5|90243.8|90218.8|90249.6|90224.6|90242.7|90217.7|32
1647341540000|2022-03-15 10:52:20|90243.9|90218.9|90240.5|90215.5|90246.9|90221.9|90240.5|90215.5|23
1647341550000|2022-03-15 10:52:30|90239|90214|90246.1|90221.1|90251.7|90226.7|90237.6|90212.6|35
1647341560000|2022-03-15 10:52:40|90246.3|90221.3|90244.6|90219.6|90249.2|90224.2|90243.9|90218.9|44
1647341570000|2022-03-15 10:52:50|90245.1|90220.1|90241|90216|90246|90221|90239.7|90214.7|46
1647341580000|2022-03-15 10:53:00|90241.8|90216.8|90227.5|90202.5|90247.2|90222.2|90223.6|90198.6|47
1647341590000|2022-03-15 10:53:10|90228.3|90203.3|90224.6|90199.6|90231.7|90206.7|90223.9|90198.9|51
1647341600000|2022-03-15 10:53:20|90225.3|90200.3|90185.8|90160.8|90227.6|90201.1|90183.2|90158.2|50
1647341610000|2022-03-15 10:53:30|90185.9|90160.9|90184.6|90159.6|90185.9|90160.9|90182.1|90157.1|35
1647341620000|2022-03-15 10:53:40|90184.9|90159.9|90183.3|90158.3|90184.9|90159.9|90181.2|90156.2|35
1647341630000|2022-03-15 10:53:50|90179.9|90154.9|90186.4|90161.4|90188.4|90163.4|90179.9|90154.9|38
1647341640000|2022-03-15 10:54:00|90187.3|90162.3|90186|90161|90190.7|90165.7|90183|90158|56
1647341650000|2022-03-15 10:54:10|90186.8|90161.8|90180.7|90155.7|90189.1|90164.1|90178.2|90153.2|49
1647341660000|2022-03-15 10:54:20|90180.6|90155.6|90188.2|90163.2|90191.2|90166.2|90180.3|90155.3|48
1647341670000|2022-03-15 10:54:30|90187|90162|90181|90156|90188.7|90163.7|90179.7|90154.7|28
1647341680000|2022-03-15 10:54:40|90185.2|90160.2|90173.4|90148.4|90188.1|90163.1|90165.5|90140.5|54
1647341690000|2022-03-15 10:54:50|90173.1|90148.1|90180.2|90155.2|90181.7|90156.7|90171.8|90146.8|49
1647341700000|2022-03-15 10:55:00|90180.5|90155.5|90184.4|90159.4|90185|90160|90175.2|90150.2|56
1647341710000|2022-03-15 10:55:10|90183.7|90158.7|90186.8|90161.8|90186.8|90161.8|90178.1|90153.1|41
1647341720000|2022-03-15 10:55:20|90186.5|90161.5|90179|90154|90186.5|90161.5|90177.1|90152.1|53
1647341730000|2022-03-15 10:55:30|90175|90150|90161.7|90136.7|90175|90150|90156.8|90131.8|53
1647341740000|2022-03-15 10:55:40|90163.3|90138.3|90159.1|90134.1|90163.3|90138.3|90158.3|90133.3|37
1647341750000|2022-03-15 10:55:50|90158.9|90133.9|90160.2|90135.2|90162.2|90137.2|90158.8|90133.8|41
1647341760000|2022-03-15 10:56:00|90160.4|90135.4|90146.4|90121.4|90160.4|90135.4|90146.4|90121.4|62
1647341770000|2022-03-15 10:56:10|90145.4|90120.4|90152|90127|90156.8|90131.8|90145.4|90120.4|51
1647341780000|2022-03-15 10:56:20|90151.5|90126.5|90148.8|90123.8|90153.6|90128.6|90148.7|90123.7|44
1647341790000|2022-03-15 10:56:30|90148.7|90123.7|90140.7|90115.7|90149.7|90124.7|90140.2|90115.2|50
1647341800000|2022-03-15 10:56:40|90140.6|90115.6|90140|90115|90142.2|90117.2|90138.1|90113.1|43
1647341810000|2022-03-15 10:56:50|90139.7|90114.7|90146.2|90121.2|90146.7|90121.7|90139.7|90114.7|31
1647341820000|2022-03-15 10:57:00|90146.3|90121.3|90152|90127|90154.1|90129.1|90146|90121|51
1647341830000|2022-03-15 10:57:10|90165.3|90115.3|90150.3|90125.3|90166|90128.6|90148.3|90115.2|38
1647341840000|2022-03-15 10:57:20|90149.7|90124.7|90144.4|90119.4|90149.7|90124.7|90142.2|90117.2|39
1647341850000|2022-03-15 10:57:30|90143.9|90118.9|90179.5|90154.5|90188.4|90154.5|90141.4|90113.9|43
1647341860000|2022-03-15 10:57:40|90179.8|90154.8|90178.6|90153.6|90192.6|90154.8|90174.8|90138.2|44
1647341870000|2022-03-15 10:57:50|90178.7|90153.7|90169.7|90144.7|90179.3|90154.3|90167.7|90142.7|47
1647341880000|2022-03-15 10:58:00|90169|90144|90171|90146|90171.8|90146.8|90164.6|90139.6|56
1647341890000|2022-03-15 10:58:10|90171.2|90146.2|90170|90145|90171.6|90146.6|90169.3|90144.3|33
1647341900000|2022-03-15 10:58:20|90170.2|90145.2|90146.2|90121.2|90170.7|90145.7|90146.2|90121.2|59
1647341910000|2022-03-15 10:58:30|90149.4|90124.4|90150.2|90125.2|90152.5|90127.5|90145.2|90120.2|54
1647341920000|2022-03-15 10:58:40|90150.3|90125.3|90150.3|90125.3|90157.5|90132.5|90150.2|90125.2|43
1647341930000|2022-03-15 10:58:50|90151|90126|90171.3|90146.3|90171.3|90146.3|90151|90126|52
1647341940000|2022-03-15 10:59:00|90168.5|90143.5|90165.8|90140.8|90172.3|90147.3|90162.6|90137.6|63
1647341950000|2022-03-15 10:59:10|90166.7|90141.7|90168.5|90143.5|90170.9|90145.9|90154.9|90116.2|50
1647341960000|2022-03-15 10:59:20|90167.8|90142.8|90179.1|90154.1|90179.7|90154.7|90166.3|90141.3|48
1647341970000|2022-03-15 10:59:30|90178.6|90153.6|90177|90152|90180.3|90155.3|90174.1|90149.1|36
1647341980000|2022-03-15 10:59:40|90177.2|90152.2|90187.4|90162.4|90188.1|90163.1|90176.6|90151.6|29
1647341990000|2022-03-15 10:59:50|90187.9|90162.9|90193|90168|90193.8|90168.8|90184.5|90159.5|48
1647342000000|2022-03-15 11:00:00|90192|90167|90187.3|90162.3|90196.1|90171.1|90179|90154|62
1647342010000|2022-03-15 11:00:10|90186.9|90161.9|90187.8|90162.8|90188.7|90163.7|90185.5|90160.5|38
1647342020000|2022-03-15 11:00:20|90187.2|90162.2|90182.2|90157.2|90189.3|90164.3|90175.1|90150.1|49
1647342030000|2022-03-15 11:00:30|90183.6|90158.6|90180.2|90155.2|90183.6|90158.6|90177.9|90152.9|49
1647342040000|2022-03-15 11:00:40|90180|90155|90186.4|90161.4|90187|90162|90178.7|90153.7|53
1647342050000|2022-03-15 11:00:50|90186.2|90161.2|90186|90161|90189.7|90164.7|90185.4|90160.4|35
1647342060000|2022-03-15 11:01:00|90185.9|90160.9|90185.4|90160.4|90186.4|90161.4|90184.8|90159.8|18
1647342070000|2022-03-15 11:01:10|90185.3|90160.3|90194.7|90169.7|90207.6|90170.5|90174.5|90149.5|57
1647342080000|2022-03-15 11:01:20|90194.8|90169.8|90193.2|90168.2|90198.4|90173.4|90193.1|90168.1|31
1647342090000|2022-03-15 11:01:30|90194.6|90169.6|90201.2|90176.2|90201.4|90176.4|90190.7|90165.7|38
1647342100000|2022-03-15 11:01:40|90200|90175|90213.4|90188.4|90215.2|90190.2|90200|90175|51
1647342110000|2022-03-15 11:01:50|90213.5|90188.5|90211.9|90186.9|90216.7|90191.7|90211.1|90186.1|45
1647342120000|2022-03-15 11:02:00|90212.2|90187.2|90208|90183|90213|90188|90206.6|90181.6|35
1647342130000|2022-03-15 11:02:10|90207.9|90182.9|90208|90183|90208.6|90183.6|90205.3|90180.3|29
1647342140000|2022-03-15 11:02:20|90208.1|90183.1|90209|90184|90211|90186|90204.7|90179.7|40
1647342150000|2022-03-15 11:02:30|90209.1|90184.1|90204.3|90179.3|90209.8|90184.8|90204.3|90179.3|34
1647342160000|2022-03-15 11:02:40|90204.4|90179.4|90212.4|90187.4|90214.3|90189.3|90203.8|90178.8|31
1647342170000|2022-03-15 11:02:50|90212.9|90187.9|90212.5|90187.5|90221.4|90192.6|90209.5|90171.4|31
1647342180000|2022-03-15 11:03:00|90211.8|90186.8|90208.7|90183.7|90212.9|90187.9|90206.9|90181.9|40
1647342190000|2022-03-15 11:03:10|90208.3|90183.3|90210.1|90185.1|90211.1|90186.1|90207.4|90182.4|42
1647342200000|2022-03-15 11:03:20|90208.5|90183.5|90224.3|90199.3|90224.7|90199.7|90204.1|90179.1|45
1647342210000|2022-03-15 11:03:30|90224.2|90199.2|90238.8|90213.8|90239.7|90214.1|90224.1|90189|52
1647342220000|2022-03-15 11:03:40|90238.1|90213.1|90238.4|90213.4|90239.4|90214.4|90237.5|90212.5|31
1647342230000|2022-03-15 11:03:50|90238.3|90213.3|90234.3|90209.3|90238.3|90213.3|90234.1|90209.1|22
1647342240000|2022-03-15 11:04:00|90233.8|90208.8|90236|90211|90249.5|90217|90232.8|90199.5|42
1647342250000|2022-03-15 11:04:10|90235.2|90210.2|90223.4|90198.4|90244.7|90211|90216.8|90177.7|62
1647342260000|2022-03-15 11:04:20|90222.4|90197.4|90209.1|90184.1|90237.6|90199.3|90208.1|90182.5|58
1647342270000|2022-03-15 11:04:30|90221.2|90171.2|90213.6|90188.6|90221.2|90188.6|90206.8|90171.2|36
1647342280000|2022-03-15 11:04:40|90212.3|90187.3|90205.6|90180.6|90212.3|90187.3|90204|90179|32
1647342290000|2022-03-15 11:04:50|90206|90181|90206.9|90181.9|90210.4|90185.4|90206|90181|29
1647342300000|2022-03-15 11:05:00|90207.3|90182.3|90208.3|90183.3|90208.7|90183.7|90204.4|90179.4|41
1647342310000|2022-03-15 11:05:10|90207.4|90182.4|90223.9|90198.9|90226.7|90201.7|90204.6|90179.6|40
1647342320000|2022-03-15 11:05:20|90224.1|90199.1|90213.3|90188.3|90224.1|90199.1|90208.1|90183.1|53
1647342330000|2022-03-15 11:05:30|90212.6|90187.6|90212.6|90187.6|90216.7|90191.7|90211.9|90186.9|51
1647342340000|2022-03-15 11:05:40|90214.7|90189.7|90218.1|90193.1|90220.6|90195.6|90213|90188|30
1647342350000|2022-03-15 11:05:50|90218.5|90193.5|90229|90204|90230.1|90205.1|90218.5|90193.5|53
1647342360000|2022-03-15 11:06:00|90228.9|90203.9|90225|90200|90228.9|90203.9|90223.1|90198.1|29
1647342370000|2022-03-15 11:06:10|90225.9|90200.9|90213.9|90188.9|90226.9|90201.9|90213.7|90188.7|44
1647342380000|2022-03-15 11:06:20|90214.2|90189.2|90216.1|90191.1|90217.7|90192.7|90210.8|90185.8|43
1647342390000|2022-03-15 11:06:30|90217|90192|90218.2|90193.2|90220.2|90195.2|90215.1|90190.1|44
1647342400000|2022-03-15 11:06:40|90218.6|90193.6|90213.5|90188.5|90220.6|90195.6|90212.3|90187.3|56
1647342410000|2022-03-15 11:06:50|90213.7|90188.7|90206.8|90181.8|90223|90188.7|90204.6|90170.6|50
1647342420000|2022-03-15 11:07:00|90206.5|90181.5|90209|90184|90212.9|90187.9|90206.5|90181.5|54
1647342430000|2022-03-15 11:07:10|90209.3|90184.3|90186|90161|90209.8|90184.8|90181.7|90144.8|54
1647342440000|2022-03-15 11:07:20|90186.2|90161.2|90187.3|90162.3|90188.2|90163.2|90183.7|90158.7|49
1647342450000|2022-03-15 11:07:30|90186|90161|90187.9|90162.9|90190.1|90165.1|90184.9|90159.9|34
1647342460000|2022-03-15 11:07:40|90187.7|90162.7|90196.2|90171.2|90204.7|90172.3|90186.5|90154.7|39
1647342470000|2022-03-15 11:07:50|90196.7|90171.7|90218|90168|90218.7|90183.4|90196.7|90167.4|48
1647342480000|2022-03-15 11:08:00|90215.7|90165.7|90210.5|90185.5|90215.7|90186.7|90205.4|90165.7|50
1647342490000|2022-03-15 11:08:10|90209.6|90184.6|90216.4|90191.4|90216.4|90191.4|90209.6|90184.6|57
1647342500000|2022-03-15 11:08:20|90218.3|90193.3|90222.6|90197.6|90222.9|90197.9|90214.3|90189.3|45
1647342510000|2022-03-15 11:08:30|90221.4|90196.4|90219.7|90194.7|90234.9|90197.7|90217.9|90184.2|41
1647342520000|2022-03-15 11:08:40|90219.1|90194.1|90218.4|90193.4|90221.8|90196.8|90218.1|90193.1|46
1647342530000|2022-03-15 11:08:50|90218.7|90193.7|90231|90206|90243.1|90206.3|90218.7|90193|28
1647342540000|2022-03-15 11:09:00|90232.3|90207.3|90234.3|90209.3|90234.4|90209.4|90231.6|90206.6|35
1647342550000|2022-03-15 11:09:10|90234.4|90209.4|90227|90202|90234.4|90209.4|90226.8|90201.8|32
1647342560000|2022-03-15 11:09:20|90227.2|90202.2|90227.4|90202.4|90230.5|90205.5|90224.8|90199.8|49
1647342570000|2022-03-15 11:09:30|90227.5|90202.5|90227.6|90202.6|90228.7|90203.7|90222.7|90197.7|43
1647342580000|2022-03-15 11:09:40|90227.2|90202.2|90230.2|90205.2|90231.4|90206.4|90222.3|90197.3|53
1647342590000|2022-03-15 11:09:50|90230|90205|90226.9|90201.9|90231.4|90206.4|90226.7|90201.7|37
1647342600000|2022-03-15 11:10:00|90227|90202|90233.8|90208.8|90235|90210|90226.1|90201.1|45
1647342610000|2022-03-15 11:10:10|90235|90210|90235|90210|90237.5|90212.5|90233.8|90208.8|29
1647342620000|2022-03-15 11:10:20|90234.9|90209.9|90239.7|90214.7|90239.9|90214.9|90234.7|90209.7|38
1647342630000|2022-03-15 11:10:30|90240.3|90215.3|90239.2|90214.2|90241.2|90216.2|90237.2|90212.2|35
1647342640000|2022-03-15 11:10:40|90239|90214|90245.1|90220.1|90246.5|90221.5|90239|90214|34
1647342650000|2022-03-15 11:10:50|90245|90220|90245.6|90220.6|90247.1|90222.1|90245|90220|27
1647342660000|2022-03-15 11:11:00|90245.4|90220.4|90243.8|90218.8|90246.4|90221.4|90243.8|90218.8|30
1647342670000|2022-03-15 11:11:10|90244.2|90219.2|90244.3|90219.3|90246.2|90221.2|90243.8|90218.8|23
1647342680000|2022-03-15 11:11:20|90244.1|90219.1|90244.5|90219.5|90244.7|90219.7|90243.3|90218.3|32
1647342690000|2022-03-15 11:11:30|90244.6|90219.6|90247.3|90222.3|90248.3|90223.3|90244.6|90219.6|29
1647342700000|2022-03-15 11:11:40|90247.1|90222.1|90241.6|90216.6|90247.1|90222.1|90241.6|90216.6|37
1647342710000|2022-03-15 11:11:50|90242|90217|90240.2|90215.2|90243.9|90218.9|90240|90215|21
1647342720000|2022-03-15 11:12:00|90240.5|90215.5|90246|90221|90246.1|90221.1|90240.5|90215.5|46
1647342730000|2022-03-15 11:12:10|90245.9|90220.9|90256.3|90231.3|90256.3|90231.3|90244.8|90219.8|32
1647342740000|2022-03-15 11:12:20|90256.7|90231.7|90258.8|90233.8|90270.6|90237.5|90256|90219.8|43
1647342750000|2022-03-15 11:12:30|90258.5|90233.5|90258.1|90233.1|90260.1|90235.1|90256.7|90231.7|35
1647342760000|2022-03-15 11:12:40|90257.9|90232.9|90248.8|90223.8|90257.9|90232.9|90246.5|90221.5|53
1647342770000|2022-03-15 11:12:50|90247.2|90222.2|90233|90208|90247.2|90222.2|90220.9|90183.6|58
1647342780000|2022-03-15 11:13:00|90233.3|90208.3|90234.4|90209.4|90236.6|90211.6|90232|90207|51
1647342790000|2022-03-15 11:13:10|90234.5|90209.5|90236.5|90211.5|90237.9|90212.9|90234.4|90209.4|39
1647342800000|2022-03-15 11:13:20|90236.7|90211.7|90238.6|90213.6|90239|90214|90235.5|90210.5|31
1647342810000|2022-03-15 11:13:30|90238.9|90213.9|90236.3|90211.3|90242.7|90217.7|90235.1|90210.1|38
1647342820000|2022-03-15 11:13:40|90236.1|90211.1|90237.1|90212.1|90237.8|90212.8|90235.4|90210.4|38
1647342830000|2022-03-15 11:13:50|90236.7|90211.7|90236.5|90211.5|90237.4|90212.4|90235.4|90210.4|35
1647342840000|2022-03-15 11:14:00|90236.8|90211.8|90238|90213|90241.1|90216.1|90234.5|90209.5|54
1647342850000|2022-03-15 11:14:10|90237.5|90212.5|90202.8|90177.8|90238.5|90212.5|90202.8|90177.8|75
1647342860000|2022-03-15 11:14:20|90201.9|90176.9|90194.5|90169.5|90205.9|90177.4|90189.4|90149.8|69
1647342870000|2022-03-15 11:14:30|90194.9|90169.9|90191.5|90166.5|90198.7|90173.7|90191.2|90166.2|66
1647342880000|2022-03-15 11:14:40|90192.3|90167.3|90184.3|90159.3|90192.6|90167.6|90178|90153|71
1647342890000|2022-03-15 11:14:50|90185|90160|90180.2|90155.2|90185|90160|90175.9|90150.9|53
1647342900000|2022-03-15 11:15:00|90180|90155|90171.6|90146.6|90184.3|90159.3|90170.4|90145.4|62
1647342910000|2022-03-15 11:15:10|90171.2|90146.2|90166.4|90141.4|90172.1|90147.1|90163.7|90138.7|55
1647342920000|2022-03-15 11:15:20|90164.4|90139.4|90170.2|90145.2|90171.5|90146.5|90164.4|90139.4|52
1647342930000|2022-03-15 11:15:30|90170.3|90145.3|90217.4|90167.4|90221.5|90180.3|90168.5|90143.5|54
1647342940000|2022-03-15 11:15:40|90220.4|90170.4|90199.9|90174.9|90220.4|90184.7|90198.7|90167.5|51
1647342950000|2022-03-15 11:15:50|90200.1|90175.1|90223.3|90173.3|90223.3|90187.8|90198.9|90165.3|43
1647342960000|2022-03-15 11:16:00|90222.2|90172.2|90201.2|90176.2|90225|90188.3|90192.8|90167.8|52
1647342970000|2022-03-15 11:16:10|90198.4|90173.4|90219.1|90169.1|90221.8|90186.1|90198.4|90167.6|41
1647342980000|2022-03-15 11:16:20|90219.7|90169.7|90205.5|90180.5|90219.7|90183.4|90202.4|90165.1|47
1647342990000|2022-03-15 11:16:30|90206|90181|90210.8|90185.8|90212.8|90187.8|90205|90180|44
1647343000000|2022-03-15 11:16:40|90212|90187|90272.8|90247.8|90280.4|90247.8|90212|90187|65
1647343010000|2022-03-15 11:16:50|90272|90247|90264.9|90239.9|90277.9|90252.9|90264.4|90239.4|50
1647343020000|2022-03-15 11:17:00|90264.7|90239.7|90272.5|90222.5|90272.5|90239.9|90255.3|90221.4|47
1647343030000|2022-03-15 11:17:10|90259.3|90234.3|90252.1|90227.1|90269|90235.8|90252.1|90218.8|56
1647343040000|2022-03-15 11:17:20|90251.6|90226.6|90239.3|90214.3|90251.6|90226.6|90235.6|90210.6|72
1647343050000|2022-03-15 11:17:30|90240.5|90215.5|90238.5|90213.5|90240.5|90215.5|90238.5|90213.5|28
1647343060000|2022-03-15 11:17:40|90239|90214|90238.9|90213.9|90240.5|90215.5|90236.3|90211.3|32
1647343070000|2022-03-15 11:17:50|90240.3|90215.3|90237.2|90212.2|90241.1|90216.1|90237.2|90212.2|40
1647343080000|2022-03-15 11:18:00|90237.3|90212.3|90232.5|90207.5|90237.8|90212.8|90232.5|90207.5|38
1647343090000|2022-03-15 11:18:10|90234.1|90209.1|90233.5|90208.5|90235|90210|90231.4|90206.4|42
1647343100000|2022-03-15 11:18:20|90233.1|90208.1|90230|90205|90234.6|90209.6|90230|90205|54
1647343110000|2022-03-15 11:18:30|90230.3|90205.3|90231.5|90206.5|90233.1|90208.1|90228|90203|47
1647343120000|2022-03-15 11:18:40|90230.5|90205.5|90227.7|90202.7|90232.2|90207.2|90227.1|90202.1|49
1647343130000|2022-03-15 11:18:50|90228.1|90203.1|90227.2|90202.2|90228.3|90203.3|90226.1|90201.1|45
1647343140000|2022-03-15 11:19:00|90227.1|90202.1|90238.4|90213.4|90239.9|90214.9|90226.7|90201.7|46
1647343150000|2022-03-15 11:19:10|90238.9|90213.9|90243.8|90218.8|90244.5|90219.5|90237.8|90212.8|60
1647343160000|2022-03-15 11:19:20|90243.2|90218.2|90246.8|90221.8|90248.1|90223.1|90241.2|90216.2|54
1647343170000|2022-03-15 11:19:30|90247.1|90222.1|90244.3|90219.3|90248.3|90223.3|90243.1|90218.1|55
1647343180000|2022-03-15 11:19:40|90245.4|90220.4|90242.2|90217.2|90248.3|90223.3|90241.3|90216.3|53
1647343190000|2022-03-15 11:19:50|90241.9|90216.9|90240.9|90215.9|90244.9|90219.9|90237.1|90212.1|54
1647343200000|2022-03-15 11:20:00|90240.6|90215.6|90236.1|90211.1|90240.9|90215.9|90232.5|90207.5|52
1647343210000|2022-03-15 11:20:10|90235.9|90210.9|90241|90216|90241.8|90216.8|90235.6|90210.6|45
1647343220000|2022-03-15 11:20:20|90240.9|90215.9|90242.2|90217.2|90243.1|90218.1|90237.8|90212.8|46
1647343230000|2022-03-15 11:20:30|90242.1|90217.1|90239.4|90214.4|90243.1|90218.1|90238|90213|47
1647343240000|2022-03-15 11:20:40|90239.2|90214.2|90217.7|90192.7|90240.1|90215.1|90213.4|90179.7|65
1647343250000|2022-03-15 11:20:50|90218|90193|90221|90196|90223.1|90198.1|90214.7|90189.7|50
1647343260000|2022-03-15 11:21:00|90220.4|90195.4|90221.5|90196.5|90223.1|90198.1|90219.5|90194.5|27
1647343270000|2022-03-15 11:21:10|90221.4|90196.4|90221.8|90196.8|90221.8|90196.8|90219.7|90194.7|34
1647343280000|2022-03-15 11:21:20|90221.9|90196.9|90226.8|90201.8|90228.9|90203.9|90221.3|90196.3|39
1647343290000|2022-03-15 11:21:30|90227.3|90202.3|90224.6|90199.6|90227.3|90202.3|90224.1|90199.1|32
1647343300000|2022-03-15 11:21:40|90224.5|90199.5|90248.7|90223.7|90249.1|90224.1|90224.5|90199.5|57
1647343310000|2022-03-15 11:21:50|90250.8|90225.8|90247|90222|90252.3|90227.3|90243.4|90218.4|50
1647343320000|2022-03-15 11:22:00|90246.8|90221.8|90232.7|90207.7|90246.8|90221.8|90232.7|90207.7|57
1647343330000|2022-03-15 11:22:10|90233.8|90208.8|90234.3|90209.3|90235.2|90210.2|90229.5|90204.5|46
1647343340000|2022-03-15 11:22:20|90233.6|90208.6|90231.4|90206.4|90241.9|90216.9|90228.9|90203.9|65
1647343350000|2022-03-15 11:22:30|90231.2|90206.2|90224.2|90199.2|90233.5|90208.5|90224.2|90199.2|43
1647343360000|2022-03-15 11:22:40|90226.2|90201.2|90236.7|90211.7|90238.3|90213.3|90226.1|90201.1|60
1647343370000|2022-03-15 11:22:50|90236|90211|90240.3|90215.3|90240.3|90215.3|90234.3|90209.3|50
1647343380000|2022-03-15 11:23:00|90241.3|90216.3|90243.8|90218.8|90244.2|90219.2|90239.9|90214.9|43
1647343390000|2022-03-15 11:23:10|90244|90219|90250.9|90225.9|90251.3|90226.3|90242.2|90217.2|53
1647343400000|2022-03-15 11:23:20|90249.7|90224.7|90240.1|90215.1|90255.4|90230.4|90239|90214|58
1647343410000|2022-03-15 11:23:30|90239.5|90214.5|90238.1|90213.1|90240.8|90215.8|90237.1|90212.1|53
1647343420000|2022-03-15 11:23:40|90238.2|90213.2|90243.6|90218.6|90245|90220|90236.7|90211.7|43
1647343430000|2022-03-15 11:23:50|90243.5|90218.5|90230.2|90205.2|90245.2|90220.2|90229.5|90204.5|55
1647343440000|2022-03-15 11:24:00|90230.5|90205.5|90224.1|90199.1|90230.5|90205.5|90221.3|90196.3|61
1647343450000|2022-03-15 11:24:10|90224.2|90199.2|90215.4|90190.4|90224.2|90199.2|90214.6|90189.6|53
1647343460000|2022-03-15 11:24:20|90216|90191|90222.2|90197.2|90224|90199|90211.7|90186.7|61
1647343470000|2022-03-15 11:24:30|90223.1|90198.1|90229.2|90204.2|90229.6|90204.6|90221.8|90196.8|47
1647343480000|2022-03-15 11:24:40|90229.8|90204.8|90214.1|90189.1|90229.8|90204.8|90212.5|90187.5|68
1647343490000|2022-03-15 11:24:50|90215|90190|90213.8|90188.8|90215.8|90190.8|90212.1|90187.1|52
1647343500000|2022-03-15 11:25:00|90212.8|90187.8|90219.5|90194.5|90220.6|90195.6|90211.7|90186.7|67
1647343510000|2022-03-15 11:25:10|90219|90194|90216.2|90191.2|90219.7|90194.7|90212.6|90187.6|52
1647343520000|2022-03-15 11:25:20|90216|90191|90223|90198|90228.7|90203.7|90214.2|90189.2|57
1647343530000|2022-03-15 11:25:30|90223.2|90198.2|90224.7|90199.7|90224.7|90199.7|90217.4|90192.4|57
1647343540000|2022-03-15 11:25:40|90224.8|90199.8|90231.8|90206.8|90233.7|90208.7|90223.7|90198.7|46
1647343550000|2022-03-15 11:25:50|90230.4|90205.4|90238.4|90213.4|90249.6|90214.3|90230.4|90197.9|48
1647343560000|2022-03-15 11:26:00|90238|90213|90233.8|90208.8|90238|90213|90233.2|90208.2|51
1647343570000|2022-03-15 11:26:10|90234.7|90209.7|90235.4|90210.4|90239.7|90214.7|90234.7|90209.7|52
1647343580000|2022-03-15 11:26:20|90237.3|90212.3|90241.6|90216.6|90243.2|90218.2|90232.5|90207.5|51
1647343590000|2022-03-15 11:26:30|90241.7|90216.7|90246.4|90221.4|90249|90224|90234.3|90209.3|57
1647343600000|2022-03-15 11:26:40|90246.9|90221.9|90232.7|90207.7|90248.5|90223.5|90231.9|90206.9|65
1647343610000|2022-03-15 11:26:50|90231.3|90206.3|90232.9|90207.9|90233|90208|90224.8|90199.8|60
1647343620000|2022-03-15 11:27:00|90233.1|90208.1|90238.8|90213.8|90239.1|90214.1|90232.6|90207.6|51
1647343630000|2022-03-15 11:27:10|90239.4|90214.4|90237.5|90212.5|90239.6|90214.6|90236.4|90211.4|56
1647343640000|2022-03-15 11:27:20|90237.9|90212.9|90234.6|90209.6|90238.7|90213.7|90232.5|90207.5|46
1647343650000|2022-03-15 11:27:30|90234.2|90209.2|90226.9|90201.9|90234.2|90209.2|90225.3|90200.3|51
1647343660000|2022-03-15 11:27:40|90227.7|90202.7|90242.8|90217.8|90245.6|90220.6|90227.7|90202.7|53
1647343670000|2022-03-15 11:27:50|90241.6|90216.6|90243.6|90218.6|90249|90224|90231.3|90206.3|62
1647343680000|2022-03-15 11:28:00|90243.5|90218.5|90249|90224|90251.7|90226.7|90232.5|90207.5|76
1647343690000|2022-03-15 11:28:10|90247.6|90222.6|90248|90223|90250.4|90225.4|90243.8|90218.8|56
1647343700000|2022-03-15 11:28:20|90247.5|90222.5|90246|90221|90247.5|90222.5|90245.5|90220.5|43
1647343710000|2022-03-15 11:28:30|90245.4|90220.4|90231.8|90206.8|90245.4|90220.4|90231.8|90206.8|46
1647343720000|2022-03-15 11:28:40|90232|90207|90224.6|90199.6|90233.4|90208.4|90224.6|90199.6|51
1647343730000|2022-03-15 11:28:50|90224.2|90199.2|90218.5|90193.5|90225.1|90200.1|90214.8|90189.8|57
1647343740000|2022-03-15 11:29:00|90217.5|90192.5|90217.7|90192.7|90219.6|90194.6|90213.4|90188.4|60
1647343750000|2022-03-15 11:29:10|90217.8|90192.8|90216.8|90191.8|90220|90195|90215.2|90190.2|51
1647343760000|2022-03-15 11:29:20|90217.4|90192.4|90217.8|90192.8|90218.1|90193.1|90215.7|90190.7|26
1647343770000|2022-03-15 11:29:30|90218.4|90193.4|90217.7|90192.7|90222.9|90197.9|90215.2|90190.2|55
1647343780000|2022-03-15 11:29:40|90216.4|90191.4|90218.7|90193.7|90223.2|90198.2|90216.4|90191.4|43
1647343790000|2022-03-15 11:29:50|90218.1|90193.1|90216.4|90191.4|90222.4|90197.4|90215.4|90190.4|46
1647343800000|2022-03-15 11:30:00|90218.1|90193.1|90216.6|90191.6|90219.1|90194.1|90213.9|90188.9|50
1647343810000|2022-03-15 11:30:10|90216.1|90191.1|90219.3|90194.3|90221.9|90196.9|90215.6|90190.6|52
1647343820000|2022-03-15 11:30:20|90219.1|90194.1|90216.4|90191.4|90221.2|90196.2|90216.4|90191.4|42
1647343830000|2022-03-15 11:30:30|90217.3|90192.3|90209.3|90184.3|90218.4|90193.4|90206.9|90181.9|64
1647343840000|2022-03-15 11:30:40|90209.8|90184.8|90210.1|90185.1|90211.7|90186.7|90206.5|90181.5|45
1647343850000|2022-03-15 11:30:50|90210.2|90185.2|90210.7|90185.7|90211.4|90186.4|90209.4|90184.4|45
1647343860000|2022-03-15 11:31:00|90211|90186|90207.8|90182.8|90211.6|90186.6|90207.3|90182.3|53
1647343870000|2022-03-15 11:31:10|90208.2|90183.2|90197.8|90172.8|90208.6|90183.6|90195.9|90170.9|41
1647343880000|2022-03-15 11:31:20|90197|90172|90210.8|90185.8|90211|90186|90197|90172|47
1647343890000|2022-03-15 11:31:30|90211|90186|90215.9|90190.9|90219.8|90194.8|90210.8|90185.8|55
1647343900000|2022-03-15 11:31:40|90216|90191|90208.7|90183.7|90216.5|90191.5|90207.4|90182.4|24
1647343910000|2022-03-15 11:31:50|90207.6|90182.6|90207.3|90182.3|90214.4|90189.4|90202.8|90177.8|64
1647343920000|2022-03-15 11:32:00|90204.4|90179.4|90186.2|90161.2|90215.8|90179.4|90185.2|90160.2|60
1647343930000|2022-03-15 11:32:10|90185.9|90160.9|90184.1|90159.1|90185.9|90160.9|90177.7|90152.7|64
1647343940000|2022-03-15 11:32:20|90183|90158|90179.3|90154.3|90184.1|90159.1|90174.2|90149.2|58
1647343950000|2022-03-15 11:32:30|90179.7|90154.7|90170.6|90145.6|90179.7|90154.7|90166.5|90141.5|65
1647343960000|2022-03-15 11:32:40|90170.4|90145.4|90179.3|90154.3|90179.5|90154.5|90169.7|90144.7|59
1647343970000|2022-03-15 11:32:50|90178.8|90153.8|90164.5|90139.5|90179.1|90154.1|90164.2|90139.2|59
1647343980000|2022-03-15 11:33:00|90164.3|90139.3|90168.6|90143.6|90169.7|90144.7|90156.2|90131.2|64
1647343990000|2022-03-15 11:33:10|90168.7|90143.7|90169.6|90144.6|90170.5|90145.5|90167.4|90142.4|46
1647344000000|2022-03-15 11:33:20|90169.2|90144.2|90159.6|90134.6|90169.3|90144.3|90158.7|90133.7|47
1647344010000|2022-03-15 11:33:30|90159.4|90134.4|90150.1|90125.1|90160.1|90135.1|90147.9|90122.9|58
1647344020000|2022-03-15 11:33:40|90148.6|90123.6|90149.2|90124.2|90153.6|90128.6|90148|90123|60
1647344030000|2022-03-15 11:33:50|90149.6|90124.6|90127.3|90102.3|90150.5|90125.5|90124.8|90099.8|65
1647344040000|2022-03-15 11:34:00|90129.5|90104.5|90146.6|90121.6|90146.6|90121.6|90129.5|90104.5|64
1647344050000|2022-03-15 11:34:10|90150.3|90125.3|90159|90134|90161.7|90136.7|90150.3|90125.3|53
1647344060000|2022-03-15 11:34:20|90158.8|90133.8|90156.7|90131.7|90158.9|90133.9|90155|90130|51
1647344070000|2022-03-15 11:34:30|90157.7|90132.7|90140.6|90115.6|90158.3|90133.3|90139.5|90114.5|53
1647344080000|2022-03-15 11:34:40|90140.8|90115.8|90130.9|90105.9|90141.2|90116.2|90129.7|90104.7|48
1647344090000|2022-03-15 11:34:50|90131|90106|90134.5|90109.5|90137.4|90112.4|90131|90106|51
1647344100000|2022-03-15 11:35:00|90136.6|90111.6|90139.4|90114.4|90139.6|90114.6|90136.1|90111.1|45
1647344110000|2022-03-15 11:35:10|90139.6|90114.6|90139.2|90114.2|90140.1|90115.1|90137.9|90112.9|39
1647344120000|2022-03-15 11:35:20|90139.6|90114.6|90144.5|90119.5|90146.2|90121.2|90137.9|90112.9|43
1647344130000|2022-03-15 11:35:30|90143.3|90118.3|90145.5|90120.5|90148.3|90123.3|90142.7|90117.7|52
1647344140000|2022-03-15 11:35:40|90145.8|90120.8|90145.2|90120.2|90147.1|90122.1|90143.3|90118.3|42
1647344150000|2022-03-15 11:35:50|90144.8|90119.8|90139.3|90114.3|90145.5|90120.5|90139.3|90114.3|37
1647344160000|2022-03-15 11:36:00|90139.1|90114.1|90139.2|90114.2|90139.5|90114.5|90135.7|90110.7|44
1647344170000|2022-03-15 11:36:10|90139|90114|90144.8|90119.8|90145.2|90120.2|90137.7|90112.7|60
1647344180000|2022-03-15 11:36:20|90144.4|90119.4|90137.9|90112.9|90145.2|90120.2|90137.9|90112.9|37
1647344190000|2022-03-15 11:36:30|90137.5|90112.5|90136.2|90111.2|90138.4|90113.4|90132.3|90107.3|43
1647344200000|2022-03-15 11:36:40|90135.8|90110.8|90137.2|90112.2|90137.6|90112.6|90135.8|90110.8|53
1647344210000|2022-03-15 11:36:50|90137.7|90112.7|90139.4|90114.4|90140.4|90115.4|90137.4|90112.4|45
1647344220000|2022-03-15 11:37:00|90139.2|90114.2|90142.7|90117.7|90142.8|90117.8|90139.2|90114.2|45
1647344230000|2022-03-15 11:37:10|90142.6|90117.6|90142.5|90117.5|90146|90121|90141.1|90116.1|49
1647344240000|2022-03-15 11:37:20|90143|90118|90142.3|90117.3|90143.2|90118.2|90137.3|90112.3|59
1647344250000|2022-03-15 11:37:30|90142.9|90117.9|90144.4|90119.4|90145.4|90120.4|90141.2|90116.2|47
1647344260000|2022-03-15 11:37:40|90143.9|90118.9|90151.9|90126.9|90153.9|90128.9|90143.9|90118.9|52
1647344270000|2022-03-15 11:37:50|90151.7|90126.7|90147.8|90122.8|90152.3|90127.3|90147.2|90122.2|54
1647344280000|2022-03-15 11:38:00|90147.9|90122.9|90156.8|90131.8|90156.9|90131.9|90146|90121|52
1647344290000|2022-03-15 11:38:10|90156.3|90131.3|90149.2|90124.2|90156.7|90131.7|90149|90124|56
1647344300000|2022-03-15 11:38:20|90149.4|90124.4|90145.2|90120.2|90149.6|90124.6|90145.2|90120.2|51
1647344310000|2022-03-15 11:38:30|90145|90120|90130.2|90105.2|90146|90121|90130|90105|56
1647344320000|2022-03-15 11:38:40|90131.4|90106.4|90129.5|90104.5|90131.4|90106.4|90125.4|90100.4|62
1647344330000|2022-03-15 11:38:50|90129|90104|90126.8|90101.8|90129|90104|90125|90100|65
1647344340000|2022-03-15 11:39:00|90127.2|90102.2|90130.9|90105.9|90132|90107|90125.7|90100.7|48
1647344350000|2022-03-15 11:39:10|90130.8|90105.8|90137.2|90112.2|90137.8|90112.8|90130.8|90105.8|52
1647344360000|2022-03-15 11:39:20|90138.3|90113.3|90132.3|90107.3|90138.3|90113.3|90130.5|90105.5|66
1647344370000|2022-03-15 11:39:30|90132.6|90107.6|90123.6|90098.6|90133.2|90108.2|90123.3|90098.3|59
1647344380000|2022-03-15 11:39:40|90123.7|90098.7|90125.9|90100.9|90129|90104|90122.7|90097.7|50
1647344390000|2022-03-15 11:39:50|90125.6|90100.6|90140.4|90115.4|90140.4|90115.4|90125.6|90100.6|65
1647344400000|2022-03-15 11:40:00|90140.1|90115.1|90137.2|90112.2|90141.6|90116.6|90136.6|90111.6|50
1647344410000|2022-03-15 11:40:10|90137.4|90112.4|90137.5|90112.5|90140|90115|90129.2|90104.2|49
1647344420000|2022-03-15 11:40:20|90138.7|90113.7|90141.5|90116.5|90143.4|90118.4|90138.5|90113.5|54
1647344430000|2022-03-15 11:40:30|90143.4|90118.4|90145.4|90120.4|90147.9|90122.9|90143.4|90118.4|41
1647344440000|2022-03-15 11:40:40|90144.9|90119.9|90154.5|90129.5|90154.5|90129.5|90144.9|90119.9|49
1647344450000|2022-03-15 11:40:50|90153.7|90128.7|90142|90117|90153.7|90128.7|90140.9|90115.9|64
1647344460000|2022-03-15 11:41:00|90142.8|90117.8|90132.3|90107.3|90142.8|90117.8|90129.9|90104.9|49
1647344470000|2022-03-15 11:41:10|90134.5|90109.5|90136.8|90111.8|90137.7|90112.7|90131.7|90106.7|55
1647344480000|2022-03-15 11:41:20|90136.4|90111.4|90134.5|90109.5|90139.8|90114.8|90133.7|90108.7|62
1647344490000|2022-03-15 11:41:30|90132.9|90107.9|90133.3|90108.3|90134.1|90109.1|90129.3|90104.3|39
1647344500000|2022-03-15 11:41:40|90133.2|90108.2|90126.4|90101.4|90133.9|90108.9|90125.6|90100.6|43
1647344510000|2022-03-15 11:41:50|90127.5|90102.5|90130.2|90105.2|90131.3|90106.3|90125.4|90100.4|51
1647344520000|2022-03-15 11:42:00|90130.1|90105.1|90132.5|90107.5|90133.5|90108.5|90127.9|90102.9|54
1647344530000|2022-03-15 11:42:10|90131.6|90106.6|90129.8|90104.8|90133.6|90108.6|90129.5|90104.5|49
1647344540000|2022-03-15 11:42:20|90129.2|90104.2|90127.6|90102.6|90132.2|90107.2|90125.7|90100.7|46
1647344550000|2022-03-15 11:42:30|90128|90103|90132|90107|90132.9|90107.9|90127.6|90102.6|33
1647344560000|2022-03-15 11:42:40|90132.1|90107.1|90131.4|90106.4|90132.6|90107.6|90129.3|90104.3|42
1647344570000|2022-03-15 11:42:50|90131|90106|90130.9|90105.9|90133.1|90108.1|90130.4|90105.4|44
1647344580000|2022-03-15 11:43:00|90130.5|90105.5|90126.5|90101.5|90132.1|90107.1|90123|90098|56
1647344590000|2022-03-15 11:43:10|90126.1|90101.1|90125.9|90100.9|90128.7|90103.7|90124.5|90099.5|43
1647344600000|2022-03-15 11:43:20|90125.1|90100.1|90122.7|90097.7|90126.2|90101.2|90120.9|90095.9|57
1647344610000|2022-03-15 11:43:30|90122.9|90097.9|90128.4|90103.4|90132|90107|90122.9|90097.9|63
1647344620000|2022-03-15 11:43:40|90127.6|90102.6|90127.5|90102.5|90128.9|90103.9|90125.3|90100.3|50
1647344630000|2022-03-15 11:43:50|90126.3|90101.3|90127.6|90102.6|90132.2|90107.2|90126.3|90101.3|44
1647344640000|2022-03-15 11:44:00|90127.8|90102.8|90124.4|90099.4|90128.2|90103.2|90122.3|90097.3|63
1647344650000|2022-03-15 11:44:10|90124.1|90099.1|90131.8|90106.8|90131.8|90106.8|90119.3|90094.3|53
1647344660000|2022-03-15 11:44:20|90133.1|90108.1|90129.1|90104.1|90134.3|90109.3|90123.9|90098.9|57
1647344670000|2022-03-15 11:44:30|90128.3|90103.3|90124|90099|90129.6|90104.6|90123.5|90098.5|47
1647344680000|2022-03-15 11:44:40|90124.3|90099.3|90126|90101|90126.1|90101.1|90123|90098|36
1647344690000|2022-03-15 11:44:50|90125.5|90100.5|90121.3|90096.3|90127.4|90102.4|90121.2|90096.2|45
1647344700000|2022-03-15 11:45:00|90121.1|90096.1|90122.5|90097.5|90124.6|90099.6|90121.1|90096.1|50
1647344710000|2022-03-15 11:45:10|90122.3|90097.3|90127.3|90102.3|90127.3|90102.3|90120.4|90095.4|52
1647344720000|2022-03-15 11:45:20|90127|90102|90123.9|90098.9|90127.3|90102.3|90123.9|90098.9|37
1647344730000|2022-03-15 11:45:30|90123.3|90098.3|90121.9|90096.9|90128.2|90103.2|90121|90096|50
1647344740000|2022-03-15 11:45:40|90121.1|90096.1|90125.7|90100.7|90126.8|90101.8|90121|90096|39
1647344750000|2022-03-15 11:45:50|90126.7|90101.7|90130.5|90105.5|90131.6|90106.6|90124.3|90099.3|39
1647344760000|2022-03-15 11:46:00|90130.2|90105.2|90125.4|90100.4|90130.6|90105.6|90125.4|90100.4|31
1647344770000|2022-03-15 11:46:10|90122.5|90097.5|90124.1|90099.1|90125.6|90100.6|90122.1|90097.1|43
1647344780000|2022-03-15 11:46:20|90124|90099|90124.4|90099.4|90129.5|90104.5|90120.9|90095.9|60
1647344790000|2022-03-15 11:46:30|90124|90099|90132.6|90107.6|90134.8|90109.8|90124|90099|55
1647344800000|2022-03-15 11:46:40|90132.5|90107.5|90130.6|90105.6|90135.5|90110.5|90127.7|90102.7|52
1647344810000|2022-03-15 11:46:50|90133|90108|90174.3|90149.3|90177.6|90152.6|90133|90107.1|60
1647344820000|2022-03-15 11:47:00|90173.6|90148.6|90171.5|90146.5|90177.9|90152.9|90165.6|90140.6|54
1647344830000|2022-03-15 11:47:10|90169.3|90144.3|90171|90146|90171.5|90146.5|90165|90140|56
1647344840000|2022-03-15 11:47:20|90171.3|90146.3|90171.2|90146.2|90180.7|90155.7|90165.5|90128.5|69
1647344850000|2022-03-15 11:47:30|90173.7|90148.7|90183.2|90158.2|90186.5|90161.5|90173.7|90148.7|43
1647344860000|2022-03-15 11:47:40|90184.7|90159.7|90187.2|90162.2|90191.3|90166.3|90183.9|90158.9|56
1647344870000|2022-03-15 11:47:50|90187.4|90162.4|90195.1|90170.1|90196.1|90171.1|90185.1|90160.1|49
1647344880000|2022-03-15 11:48:00|90196.4|90171.4|90195.3|90170.3|90199.9|90174.9|90191.8|90166.8|59
1647344890000|2022-03-15 11:48:10|90194.7|90169.7|90187.3|90162.3|90197.2|90172.2|90182.1|90157.1|63
1647344900000|2022-03-15 11:48:20|90187.6|90162.6|90190.7|90165.7|90193.3|90168.3|90187.6|90162.6|48
1647344910000|2022-03-15 11:48:30|90190.6|90165.6|90189.3|90164.3|90191.8|90166.8|90185.9|90160.9|50
1647344920000|2022-03-15 11:48:40|90188.4|90163.4|90181.6|90156.6|90188.5|90163.5|90176.5|90151.5|58
1647344930000|2022-03-15 11:48:50|90182.2|90157.2|90191.8|90166.8|90193.6|90168.6|90182.2|90157.2|62
1647344940000|2022-03-15 11:49:00|90191.2|90166.2|90188.2|90163.2|90192.6|90167.6|90187.3|90162.3|51
1647344950000|2022-03-15 11:49:10|90189.1|90164.1|90183.9|90158.9|90189.3|90164.3|90183.6|90158.6|40
1647344960000|2022-03-15 11:49:20|90184.1|90159.1|90173.9|90148.9|90186.4|90161.4|90173.9|90148.9|61
1647344970000|2022-03-15 11:49:30|90172.5|90147.5|90167.2|90142.2|90173|90148|90166.7|90141.7|44
1647344980000|2022-03-15 11:49:40|90167.5|90142.5|90166.8|90141.8|90168.6|90143.6|90166.5|90141.5|43
1647344990000|2022-03-15 11:49:50|90167.1|90142.1|90164.3|90139.3|90167.4|90142.4|90164.3|90139.3|20
1647345000000|2022-03-15 11:50:00|90164.6|90139.6|90160.7|90135.7|90165.2|90140.2|90156.3|90131.3|43
1647345010000|2022-03-15 11:50:10|90160.5|90135.5|90155.9|90130.9|90160.7|90135.7|90151.6|90126.6|42
1647345020000|2022-03-15 11:50:20|90156.7|90131.7|90160.2|90135.2|90162.3|90137.3|90156.1|90131.1|46
1647345030000|2022-03-15 11:50:30|90159.8|90134.8|90164.2|90139.2|90165.5|90140.5|90159.2|90134.2|50
1647345040000|2022-03-15 11:50:40|90164|90139|90158.9|90133.9|90164.4|90139.4|90155.9|90130.9|53
1647345050000|2022-03-15 11:50:50|90158.6|90133.6|90154.9|90129.9|90158.6|90133.6|90154.4|90129.4|32
1647345060000|2022-03-15 11:51:00|90155.3|90130.3|90153.8|90128.8|90158.7|90133.7|90153.4|90128.4|43
1647345070000|2022-03-15 11:51:10|90153.7|90128.7|90154.9|90129.9|90161.6|90136.6|90153.6|90128.6|56
1647345080000|2022-03-15 11:51:20|90154.7|90129.7|90147.9|90122.9|90156.5|90131.5|90142|90117|56
1647345090000|2022-03-15 11:51:30|90148.4|90123.4|90145.9|90120.9|90151|90126|90145.4|90120.4|47
1647345100000|2022-03-15 11:51:40|90145.7|90120.7|90147.5|90122.5|90147.6|90122.6|90140.4|90115.4|42
1647345110000|2022-03-15 11:51:50|90147.3|90122.3|90140.9|90115.9|90147.7|90122.7|90139.7|90114.7|42
1647345120000|2022-03-15 11:52:00|90140.7|90115.7|90134.6|90109.6|90141.4|90116.4|90134.5|90109.5|40
1647345130000|2022-03-15 11:52:10|90134.5|90109.5|90128.6|90103.6|90135.8|90110.8|90127.6|90102.6|44
1647345140000|2022-03-15 11:52:20|90129.6|90104.6|90132|90107|90132|90107|90127.1|90102.1|45
1647345150000|2022-03-15 11:52:30|90132.2|90107.2|90125.3|90100.3|90132.2|90107.2|90125.3|90100.3|42
1647345160000|2022-03-15 11:52:40|90126.3|90101.3|90126.3|90101.3|90128.6|90103.6|90122.6|90097.6|57
1647345170000|2022-03-15 11:52:50|90126.7|90101.7|90133.6|90108.6|90134.5|90109.5|90125.7|90100.7|46
1647345180000|2022-03-15 11:53:00|90133.8|90108.8|90136.2|90111.2|90136.6|90111.6|90133.7|90108.7|36
1647345190000|2022-03-15 11:53:10|90135.9|90110.9|90123|90098|90136.9|90111.9|90121.8|90096.8|51
1647345200000|2022-03-15 11:53:20|90124|90099|90130.3|90105.3|90130.6|90105.6|90122.2|90097.2|54
1647345210000|2022-03-15 11:53:30|90130|90105|90125|90100|90131.9|90106.9|90124.5|90099.5|51
1647345220000|2022-03-15 11:53:40|90124.3|90099.3|90119.3|90094.3|90125.2|90100.2|90117.3|90092.3|53
1647345230000|2022-03-15 11:53:50|90119.6|90094.6|90121.2|90096.2|90124.9|90099.9|90117.6|90092.6|61
1647345240000|2022-03-15 11:54:00|90120.5|90095.5|90116.3|90091.3|90121.9|90096.9|90114.2|90089.2|67
1647345250000|2022-03-15 11:54:10|90117|90092|90106.1|90081.1|90117|90092|90101.4|90076.4|54
1647345260000|2022-03-15 11:54:20|90105.8|90080.8|90102.6|90077.6|90106|90081|90101.9|90076.9|46
1647345270000|2022-03-15 11:54:30|90102.8|90077.8|90101.4|90051.4|90103.1|90077.8|90089.6|90051.4|49
1647345280000|2022-03-15 11:54:40|90089.8|90064.8|90088.7|90063.7|90092.2|90067.2|90088.7|90063.7|26
1647345290000|2022-03-15 11:54:50|90088.5|90063.5|90086.2|90061.2|90099.4|90065.8|90084.2|90049.2|32
1647345300000|2022-03-15 11:55:00|90084.3|90059.3|90086|90036|90088.6|90059.3|90075.1|90036|45
1647345310000|2022-03-15 11:55:10|90075.9|90050.9|90075.4|90050.4|90076.1|90051.1|90072.5|90047.5|21
1647345320000|2022-03-15 11:55:20|90074.9|90049.9|90076.3|90051.3|90076.5|90051.5|90074.7|90049.7|21
1647345330000|2022-03-15 11:55:30|90075.6|90050.6|90077.5|90052.5|90080.2|90055.2|90075.1|90050.1|42
1647345340000|2022-03-15 11:55:40|90079.2|90054.2|90078.5|90053.5|90085.6|90060.6|90078.5|90053.5|52
1647345350000|2022-03-15 11:55:50|90077.4|90052.4|90078.6|90053.6|90080.3|90055.3|90076.7|90051.7|45
1647345360000|2022-03-15 11:56:00|90078.7|90053.7|90078.7|90053.7|90082.5|90057.5|90076|90051|55
1647345370000|2022-03-15 11:56:10|90079.4|90054.4|90076.4|90051.4|90080|90055|90074.8|90049.8|39
1647345380000|2022-03-15 11:56:20|90076.7|90051.7|90062.1|90037.1|90077.6|90052.6|90062.1|90037.1|58
1647345390000|2022-03-15 11:56:30|90061.7|90036.7|90050.7|90025.7|90072.7|90036.7|90046.6|90021|43
1647345400000|2022-03-15 11:56:40|90064|90014|90058.2|90033.2|90070.5|90036.2|90053.8|90013.2|46
1647345410000|2022-03-15 11:56:50|90058.4|90033.4|90058|90033|90069|90036.3|90050.1|90015|49
1647345420000|2022-03-15 11:57:00|90056.8|90031.8|90054.3|90029.3|90059|90034|90052.9|90027.9|49
1647345430000|2022-03-15 11:57:10|90054.1|90029.1|90051.9|90026.9|90056.4|90031.4|90051.2|90026.2|37
1647345440000|2022-03-15 11:57:20|90053.9|90028.9|90058.5|90033.5|90062.9|90037.9|90047|90022|50
1647345450000|2022-03-15 11:57:30|90058.3|90033.3|90060|90035|90060.7|90035.7|90056.5|90031.5|46
1647345460000|2022-03-15 11:57:40|90059.9|90034.9|90056.8|90031.8|90060.7|90035.7|90056.8|90031.8|43
1647345470000|2022-03-15 11:57:50|90056.9|90031.9|90060|90035|90062.3|90037.3|90056.4|90031.4|38
1647345480000|2022-03-15 11:58:00|90060.1|90035.1|90059.7|90034.7|90062.2|90037.2|90055.9|90030.9|45
1647345490000|2022-03-15 11:58:10|90060|90035|90059.7|90034.7|90060.9|90035.9|90058|90033|42
1647345500000|2022-03-15 11:58:20|90059.5|90034.5|90059.4|90034.4|90060.7|90035.7|90058.3|90033.3|30
1647345510000|2022-03-15 11:58:30|90060.1|90035.1|90058.3|90033.3|90060.6|90035.6|90058.3|90033.3|30
1647345520000|2022-03-15 11:58:40|90058.5|90033.5|90059.3|90034.3|90060.2|90035.2|90058.2|90033.2|40
1647345530000|2022-03-15 11:58:50|90059.2|90034.2|90066.5|90041.5|90066.6|90041.6|90059.2|90034.2|40
1647345540000|2022-03-15 11:59:00|90066.7|90041.7|90058.8|90033.8|90070.9|90045.9|90054.2|90029.2|65
1647345550000|2022-03-15 11:59:10|90059.8|90034.8|90056.5|90031.5|90059.8|90034.8|90056.1|90031.1|49
1647345560000|2022-03-15 11:59:20|90050.8|90025.8|90052|90027|90053.3|90028.3|90042.1|90017.1|50
1647345570000|2022-03-15 11:59:30|90052.1|90027.1|90060|90035|90060.3|90035.3|90051.5|90026.5|57
1647345580000|2022-03-15 11:59:40|90059.9|90034.9|90050.4|90025.4|90061.2|90036.2|90050.3|90025.3|42
1647345590000|2022-03-15 11:59:50|90050.8|90025.8|90057.5|90032.5|90063|90038|90048.9|90023.9|59
1647345600000|2022-03-15 12:00:00|90057|90032|90067.8|90042.8|90079.5|90049.9|90055.5|90029.5|67
1647345610000|2022-03-15 12:00:10|90069|90044|90061.5|90036.5|90069.9|90044.9|90058.8|90033.8|51
1647345620000|2022-03-15 12:00:20|90061.6|90036.6|90061.4|90036.4|90067|90042|90058|90033|50
1647345630000|2022-03-15 12:00:30|90059.6|90034.6|90044.7|90019.7|90060.2|90035.2|90043.9|90018.9|62
1647345640000|2022-03-15 12:00:40|90044.5|90019.5|90040.8|90015.8|90045.4|90020.4|90039.3|90014.3|50
1647345650000|2022-03-15 12:00:50|90040.5|90015.5|90039.4|90014.4|90042.1|90017.1|90036.7|90011.7|57
1647345660000|2022-03-15 12:01:00|90039.3|90014.3|90036|90011|90039.7|90014.7|90033.3|90008.3|58
1647345670000|2022-03-15 12:01:10|90035.4|90010.4|90033.7|90008.7|90036.6|90011.6|90033.2|90008.2|42
1647345680000|2022-03-15 12:01:20|90033.3|90008.3|90014.5|89989.5|90034.4|90009.4|90013.1|89988.1|61
1647345690000|2022-03-15 12:01:30|90014.6|89989.6|90012.8|89987.8|90014.6|89989.6|90008.2|89983.2|65
1647345700000|2022-03-15 12:01:40|90013.1|89988.1|90011.7|89986.7|90016.5|89991.5|90011.3|89986.3|47
1647345710000|2022-03-15 12:01:50|90011.8|89986.8|90010|89985|90012.4|89987.4|90008.7|89983.7|39
1647345720000|2022-03-15 12:02:00|90010.6|89985.6|89993.7|89968.7|90011.2|89986.2|89991.3|89966.3|62
1647345730000|2022-03-15 12:02:10|89993.4|89968.4|89991.2|89966.2|89998.4|89973.4|89989.6|89964.6|56
1647345740000|2022-03-15 12:02:20|89990.8|89965.8|89985.6|89960.6|89994.1|89969.1|89983.6|89958.6|52
1647345750000|2022-03-15 12:02:30|89985.9|89960.9|89984.6|89959.6|89988.7|89963.7|89983.9|89958.9|52
1647345760000|2022-03-15 12:02:40|89985.6|89960.6|89981.5|89956.5|89987.7|89962.7|89976.9|89951.9|60
1647345770000|2022-03-15 12:02:50|89981.6|89956.6|89986.8|89961.8|89989.8|89964.8|89973.7|89948.7|54
1647345780000|2022-03-15 12:03:00|89988.1|89963.1|89982.6|89957.6|89991|89966|89980.8|89955.8|55
1647345790000|2022-03-15 12:03:10|89982.1|89957.1|90000.3|89975.3|90020.4|89985.5|89982.1|89957.1|61
1647345800000|2022-03-15 12:03:20|89999|89974|90004.4|89979.4|90006.9|89981.9|89998.7|89973.7|50
1647345810000|2022-03-15 12:03:30|90001.3|89976.3|90004.6|89979.6|90008.4|89983.4|89998.8|89973.8|46
1647345820000|2022-03-15 12:03:40|90004.3|89979.3|90006.5|89981.5|90007|89982|90004.3|89979.3|39
1647345830000|2022-03-15 12:03:50|90005.9|89980.9|90009.3|89984.3|90009.6|89984.6|90004.4|89979.4|36
1647345840000|2022-03-15 12:04:00|90010.2|89985.2|89991.3|89966.3|90011.8|89986.8|89991.3|89966.3|58
1647345850000|2022-03-15 12:04:10|89992.7|89967.7|89992.8|89967.8|89996.1|89971.1|89991.7|89966.7|50
1647345860000|2022-03-15 12:04:20|89992.9|89967.9|89993.6|89968.6|89994.3|89969.3|89992.5|89967.5|25
1647345870000|2022-03-15 12:04:30|89993.2|89968.2|89990|89965|89993.2|89968.2|89987.9|89962.9|42
1647345880000|2022-03-15 12:04:40|89991.6|89966.6|89988.9|89963.9|89991.6|89966.6|89986.8|89961.8|49
1647345890000|2022-03-15 12:04:50|89988|89963|89984.3|89959.3|89991.3|89966.3|89984.3|89959.3|46
1647345900000|2022-03-15 12:05:00|89985|89960|89974.9|89949.9|89994.7|89969.7|89973.5|89948.5|62
1647345910000|2022-03-15 12:05:10|89976.2|89951.2|89964|89939|89976.8|89951.8|89956.5|89931.5|64
1647345920000|2022-03-15 12:05:20|89963.7|89938.7|89964.3|89939.3|89964.9|89939.9|89960.1|89935.1|31
1647345930000|2022-03-15 12:05:30|89963.6|89938.6|89957|89932|89965.4|89940.4|89955.3|89930.3|50
1647345940000|2022-03-15 12:05:40|89956.8|89931.8|89952.1|89927.1|89959.9|89934.9|89952.1|89927.1|51
1647345950000|2022-03-15 12:05:50|89954.2|89929.2|89969.1|89944.1|89970|89945|89950.1|89925.1|56
1647345960000|2022-03-15 12:06:00|89969.8|89944.8|89973.6|89948.6|89974|89949|89969.3|89944.3|49
1647345970000|2022-03-15 12:06:10|89973.7|89948.7|89971.8|89946.8|89974.9|89949.9|89969|89944|49
1647345980000|2022-03-15 12:06:20|89972.2|89947.2|89974.6|89949.6|89982.5|89957.5|89972.2|89947.2|59
1647345990000|2022-03-15 12:06:30|89967.9|89942.9|89970.2|89945.2|89970.4|89945.4|89961.9|89936.9|59
1647346000000|2022-03-15 12:06:40|89970.3|89945.3|89969.6|89944.6|89972.4|89947.4|89966.9|89941.9|62
1647346010000|2022-03-15 12:06:50|89969.7|89944.7|89971.7|89946.7|89975.3|89950.3|89969.2|89944.2|58
1647346020000|2022-03-15 12:07:00|89973.6|89948.6|89960.3|89935.3|89973.6|89948.6|89956.9|89931.9|68
1647346030000|2022-03-15 12:07:10|89960.5|89935.5|89969.8|89944.8|89970.4|89945.4|89960.5|89935.5|45
1647346040000|2022-03-15 12:07:20|89968|89943|89980.4|89955.4|89981|89956|89967.3|89942.3|54
1647346050000|2022-03-15 12:07:30|89978.4|89953.4|89974.5|89949.5|89979|89954|89970.7|89945.7|39
1647346060000|2022-03-15 12:07:40|89974.6|89949.6|89981.1|89956.1|89984|89959|89974.6|89949.6|49
1647346070000|2022-03-15 12:07:50|89981.3|89956.3|89989.9|89964.9|89992.2|89967.2|89979.2|89954.2|58
1647346080000|2022-03-15 12:08:00|89989|89964|89990.5|89965.5|89992.4|89967.4|89987.5|89962.5|54
1647346090000|2022-03-15 12:08:10|89990.1|89965.1|89990.3|89965.3|89992|89967|89988.3|89963.3|35
1647346100000|2022-03-15 12:08:20|89989.5|89964.5|89989.8|89964.8|89990|89965|89986.6|89961.6|40
1647346110000|2022-03-15 12:08:30|89989.7|89964.7|89990.7|89965.7|89991.7|89966.7|89989.2|89964.2|18
1647346120000|2022-03-15 12:08:40|89990.8|89965.8|89987.6|89962.6|89992.6|89967.6|89986.3|89961.3|40
1647346130000|2022-03-15 12:08:50|89987.8|89962.8|89987.7|89962.7|89989.8|89964.8|89983.3|89958.3|37
1647346140000|2022-03-15 12:09:00|89988.2|89963.2|90013.9|89988.9|90014.4|89989.4|89985.6|89960.6|58
1647346150000|2022-03-15 12:09:10|90014.8|89989.8|90003.6|89978.6|90014.8|89989.8|90002|89977|60
1647346160000|2022-03-15 12:09:20|90004.6|89979.6|90004.5|89979.5|90008.3|89983.3|90001.1|89976.1|62
1647346170000|2022-03-15 12:09:30|90005.2|89980.2|89998.4|89973.4|90008.4|89983.4|89997.8|89972.8|65
1647346180000|2022-03-15 12:09:40|89999.8|89974.8|89999.7|89974.7|89999.9|89974.9|89991.8|89966.8|61
1647346190000|2022-03-15 12:09:50|90002.7|89977.7|90005.9|89980.9|90008.3|89983.3|90002.7|89977.7|51
1647346200000|2022-03-15 12:10:00|90005.5|89980.5|90000.1|89975.1|90006.3|89981.3|89994.2|89969.2|55
1647346210000|2022-03-15 12:10:10|90001.5|89976.5|90006.4|89981.4|90006.7|89981.7|90000.4|89975.4|53
1647346220000|2022-03-15 12:10:20|90005.1|89980.1|89997.9|89972.9|90005.1|89980.1|89986.3|89961.3|59
1647346230000|2022-03-15 12:10:30|89998.1|89973.1|89986.7|89961.7|90001.3|89976.3|89984.6|89959.6|59
1647346240000|2022-03-15 12:10:40|89985.9|89960.9|89996.2|89971.2|89999.5|89974.5|89985.9|89960.9|63
1647346250000|2022-03-15 12:10:50|89996.5|89971.5|89989|89964|89997.8|89972.8|89987.5|89962.5|32
1647346260000|2022-03-15 12:11:00|89990.1|89965.1|89981.7|89956.7|89990.1|89965.1|89979.5|89954.5|57
1647346270000|2022-03-15 12:11:10|89981.9|89956.9|89984.9|89959.9|89985.3|89960.3|89975.8|89950.8|53
1647346280000|2022-03-15 12:11:20|89984.8|89959.8|89991.6|89966.6|89994.2|89969.2|89983.1|89958.1|64
1647346290000|2022-03-15 12:11:30|89991.5|89966.5|89990|89965|89992.2|89967.2|89988|89963|43
1647346300000|2022-03-15 12:11:40|89990.1|89965.1|89978.9|89953.9|89990.3|89965.3|89976.8|89951.8|68
1647346310000|2022-03-15 12:11:50|89979.2|89954.2|89982.9|89957.9|89984.6|89959.6|89979|89954|55
1647346320000|2022-03-15 12:12:00|89982.5|89957.5|89987.1|89962.1|89987.1|89962.1|89979.9|89954.9|56
1647346330000|2022-03-15 12:12:10|89986.4|89961.4|89991.3|89966.3|89991.3|89966.3|89985.1|89960.1|50
1647346340000|2022-03-15 12:12:20|89989.5|89964.5|89995.2|89970.2|89997.6|89972.6|89989.5|89964.5|46
1647346350000|2022-03-15 12:12:30|89996|89971|89994.2|89969.2|89997.3|89972.3|89992.6|89967.6|43
1647346360000|2022-03-15 12:12:40|89996|89971|89989.5|89964.5|89997.2|89972.2|89988.5|89963.5|58
1647346370000|2022-03-15 12:12:50|89988.7|89963.7|89990.8|89965.8|89991.5|89966.5|89986.5|89961.5|56
1647346380000|2022-03-15 12:13:00|89991.8|89966.8|89995.5|89970.5|89997.2|89972.2|89991.3|89966.3|59
1647346390000|2022-03-15 12:13:10|89996|89971|89999.8|89974.8|90005.1|89980.1|89992.8|89967.8|43
1647346400000|2022-03-15 12:13:20|90000.8|89975.8|89999.6|89974.6|90003|89978|89998.2|89973.2|36
1647346410000|2022-03-15 12:13:30|89999.5|89974.5|89998.2|89973.2|90000|89975|89996.6|89971.6|48
1647346420000|2022-03-15 12:13:40|89997.8|89972.8|90017.6|89992.6|90017.6|89992.6|89997.6|89972.6|51
1647346430000|2022-03-15 12:13:50|90017.2|89992.2|90020|89995|90034|90009|90016.3|89991.3|56
1647346440000|2022-03-15 12:14:00|90021.5|89996.5|90026|90001|90026.5|90001.5|90021.5|89996.5|60
1647346450000|2022-03-15 12:14:10|90026.9|90001.9|90025.3|90000.3|90027.6|90002.6|90021|89996|54
1647346460000|2022-03-15 12:14:20|90025.9|90000.9|90032.8|90007.8|90035.9|90010.9|90025.3|90000.3|53
1647346470000|2022-03-15 12:14:30|90033.3|90008.3|90028.7|90003.7|90033.3|90008.3|90026.8|90001.8|60
1647346480000|2022-03-15 12:14:40|90028.8|90003.8|90032.4|90007.4|90033.1|90008.1|90028.7|90003.7|57
1647346490000|2022-03-15 12:14:50|90032.6|90007.6|90032.6|90007.6|90033.6|90008.6|90028.6|90003.6|54
1647346500000|2022-03-15 12:15:00|90032.8|90007.8|90023.3|89998.3|90032.8|90007.8|90018.8|89993.8|67
1647346510000|2022-03-15 12:15:10|90023.5|89998.5|90026.7|90001.7|90028.8|90003.8|90021.1|89996.1|60
1647346520000|2022-03-15 12:15:20|90026.8|90001.8|90032.5|90007.5|90033.8|90008.8|90023.9|89998.9|55
1647346530000|2022-03-15 12:15:30|90032.7|90007.7|90024.5|89999.5|90032.7|90007.7|90021.2|89996.2|49
1647346540000|2022-03-15 12:15:40|90023.9|89998.9|90017.3|89992.3|90024.4|89999.4|90016.5|89991.5|45
1647346550000|2022-03-15 12:15:50|90017.4|89992.4|90004|89979|90017.6|89992.6|90003.6|89978.6|64
1647346560000|2022-03-15 12:16:00|90005.8|89980.8|90004.7|89979.7|90011|89986|90002.2|89977.2|61
1647346570000|2022-03-15 12:16:10|90010.2|89985.2|90006.7|89981.7|90010.2|89985.2|90005.3|89980.3|50
1647346580000|2022-03-15 12:16:20|90006.6|89981.6|90005.9|89980.9|90007.2|89982.2|90003.3|89978.3|49
1647346590000|2022-03-15 12:16:30|90006.4|89981.4|90004.5|89979.5|90007.2|89982.2|90003.2|89978.2|41
1647346600000|2022-03-15 12:16:40|90004.2|89979.2|90017.5|89992.5|90018.2|89993.2|90001.1|89976.1|57
1647346610000|2022-03-15 12:16:50|90017.6|89992.6|90011.5|89986.5|90022.4|89997.4|90011.1|89986.1|54
1647346620000|2022-03-15 12:17:00|90011.3|89986.3|90001.6|89976.6|90012.7|89987.7|90000.4|89975.4|59
1647346630000|2022-03-15 12:17:10|90001.1|89976.1|90010.5|89985.5|90010.5|89985.5|90001.1|89976.1|52
1647346640000|2022-03-15 12:17:20|90009.8|89984.8|90013.2|89988.2|90013.8|89988.8|90007.7|89982.7|49
1647346650000|2022-03-15 12:17:30|90012.3|89987.3|90012.6|89987.6|90013.3|89988.3|90008.2|89983.2|39
1647346660000|2022-03-15 12:17:40|90010.6|89985.6|90009.9|89984.9|90014.7|89989.7|90006.5|89981.5|59
1647346670000|2022-03-15 12:17:50|90009.1|89984.1|90016|89991|90016.2|89991.2|90009.1|89984.1|41
1647346680000|2022-03-15 12:18:00|90015.7|89990.7|90016.6|89991.6|90017.4|89992.4|90011.8|89986.8|55
1647346690000|2022-03-15 12:18:10|90016.2|89991.2|90012.5|89987.5|90020.8|89995.8|90012.5|89987.5|52
1647346700000|2022-03-15 12:18:20|90012.2|89987.2|90001.6|89976.6|90012.2|89987.2|89999.8|89974.8|60
1647346710000|2022-03-15 12:18:30|90001.3|89976.3|90001.7|89976.7|90002.1|89977.1|89999.1|89974.1|44
1647346720000|2022-03-15 12:18:40|90001.5|89976.5|90002.7|89977.7|90005.5|89980.5|89999.9|89974.9|49
1647346730000|2022-03-15 12:18:50|90002.5|89977.5|89996.4|89971.4|90003.3|89978.3|89996|89971|55
1647346740000|2022-03-15 12:19:00|89997.2|89972.2|90003.7|89978.7|90003.7|89978.7|89994.1|89969.1|46
1647346750000|2022-03-15 12:19:10|90003.6|89978.6|90006.3|89981.3|90012.9|89987.9|90003.6|89978.6|58
1647346760000|2022-03-15 12:19:20|90006.5|89981.5|90004|89979|90008.2|89983.2|90000|89975|59
1647346770000|2022-03-15 12:19:30|90004.6|89979.6|90000.6|89975.6|90008.3|89983.3|89997.7|89972.7|63
1647346780000|2022-03-15 12:19:40|90000.4|89975.4|89990|89965|90000.9|89975.9|89989.8|89964.8|54
1647346790000|2022-03-15 12:19:50|89990.1|89965.1|89989.6|89964.6|89998.9|89973.9|89989|89964|62
1647346800000|2022-03-15 12:20:00|89989.4|89964.4|89986.1|89961.1|89992.7|89967.7|89984.5|89959.5|59
1647346810000|2022-03-15 12:20:10|89984.6|89959.6|89950.6|89925.6|89984.6|89959.6|89949|89924|76
1647346820000|2022-03-15 12:20:20|89950.1|89925.1|89938.7|89913.7|89950.3|89925.3|89935.2|89910.2|64
1647346830000|2022-03-15 12:20:30|89938.5|89913.5|89945.5|89920.5|89945.6|89920.6|89937.4|89912.4|64
1647346840000|2022-03-15 12:20:40|89946.2|89921.2|89947.5|89922.5|89948.7|89923.7|89945|89920|55
1647346850000|2022-03-15 12:20:50|89947.6|89922.6|89941.8|89916.8|89950.8|89925.8|89939.3|89914.3|39
1647346860000|2022-03-15 12:21:00|89941.1|89916.1|89928.8|89903.8|89942.1|89917.1|89928|89903|51
1647346870000|2022-03-15 12:21:10|89929.3|89904.3|89928.6|89903.6|89931|89906|89921.2|89896.2|61
1647346880000|2022-03-15 12:21:20|89927.9|89902.9|89942.7|89917.7|89942.9|89917.9|89927.9|89902.9|60
1647346890000|2022-03-15 12:21:30|89942|89917|89941|89916|89942.2|89917.2|89939.9|89914.9|46
1647346900000|2022-03-15 12:21:40|89941.5|89916.5|89939.2|89914.2|89942.5|89917.5|89939.2|89914.2|33
1647346910000|2022-03-15 12:21:50|89942.2|89917.2|89942.1|89917.1|89948|89923|89941|89916|55
1647346920000|2022-03-15 12:22:00|89941.3|89916.3|89939.2|89914.2|89941.3|89916.3|89938|89913|33
1647346930000|2022-03-15 12:22:10|89938|89913|89935.8|89910.8|89939.2|89914.2|89933.8|89908.8|41
1647346940000|2022-03-15 12:22:20|89936.3|89911.3|89936.1|89911.1|89941.7|89916.7|89935.3|89910.3|42
1647346950000|2022-03-15 12:22:30|89935.9|89910.9|89935.4|89910.4|89938.3|89913.3|89934.8|89909.8|45
1647346960000|2022-03-15 12:22:40|89935.6|89910.6|89936.1|89911.1|89937.9|89912.9|89935.4|89910.4|46
1647346970000|2022-03-15 12:22:50|89933.8|89908.8|89918.3|89893.3|89933.8|89908.8|89917.6|89892.6|54
1647346980000|2022-03-15 12:23:00|89918.2|89893.2|89920|89895|89930|89905|89917.4|89892.4|54
1647346990000|2022-03-15 12:23:10|89920.3|89895.3|89926.1|89901.1|89930.6|89905.6|89919.8|89894.8|56
1647347000000|2022-03-15 12:23:20|89926|89901|89924.2|89899.2|89931.1|89906.1|89924.1|89899.1|53
1647347010000|2022-03-15 12:23:30|89924.6|89899.6|89925.1|89900.1|89926.5|89901.5|89924.1|89899.1|24
1647347020000|2022-03-15 12:23:40|89924.7|89899.7|89914.5|89889.5|89925.6|89900.6|89911.5|89886.5|42
1647347030000|2022-03-15 12:23:50|89915.7|89890.7|89910.9|89885.9|89915.7|89890.7|89910.3|89885.3|47
1647347040000|2022-03-15 12:24:00|89910.7|89885.7|89933.5|89908.5|89934.1|89909.1|89909.4|89884.4|41
1647347050000|2022-03-15 12:24:10|89933.6|89908.6|89927.7|89902.7|89938.4|89913.4|89927.3|89902.3|44
1647347060000|2022-03-15 12:24:20|89927.5|89902.5|89927.5|89902.5|89929.9|89904.9|89926.9|89901.9|36
1647347070000|2022-03-15 12:24:30|89927.8|89902.8|89923.4|89898.4|89928|89903|89919|89894|51
1647347080000|2022-03-15 12:24:40|89923.9|89898.9|89924.8|89899.8|89925.4|89900.4|89923.4|89898.4|21
1647347090000|2022-03-15 12:24:50|89924.7|89899.7|89924.9|89899.9|89925.2|89900.2|89924.1|89899.1|25
1647347100000|2022-03-15 12:25:00|89927.9|89902.9|89949.4|89924.4|89950.7|89925.7|89927.9|89902.9|62
1647347110000|2022-03-15 12:25:10|89947.5|89922.5|89951.1|89926.1|89952.9|89927.9|89947.5|89922.5|45
1647347120000|2022-03-15 12:25:20|89951.2|89926.2|89956.9|89931.9|89957.4|89932.4|89951.2|89926.2|56
1647347130000|2022-03-15 12:25:30|89957.1|89932.1|89944.6|89919.6|89958.4|89933.4|89941|89916|58
1647347140000|2022-03-15 12:25:40|89944|89919|89944.1|89919.1|89944.8|89919.8|89943.3|89918.3|25
1647347150000|2022-03-15 12:25:50|89944.3|89919.3|89941.7|89916.7|89944.7|89919.7|89939.4|89914.4|39
1647347160000|2022-03-15 12:26:00|89941.9|89916.9|89947.6|89922.6|89958.6|89926.2|89941.9|89908.6|50
1647347170000|2022-03-15 12:26:10|89948.4|89923.4|89948.6|89923.6|89952.8|89927.8|89946.5|89921.5|48
1647347180000|2022-03-15 12:26:20|89948.4|89923.4|89940|89915|89949.6|89924.6|89936.7|89911.7|46
1647347190000|2022-03-15 12:26:30|89939.8|89914.8|89942|89917|89942.1|89917.1|89939.8|89914.8|33
1647347200000|2022-03-15 12:26:40|89941.9|89916.9|89942|89917|89942|89917|89940.7|89915.7|34
1647347210000|2022-03-15 12:26:50|89941.6|89916.6|89936.3|89911.3|89941.9|89916.9|89936.2|89911.2|33
1647347220000|2022-03-15 12:27:00|89937.9|89912.9|89942.6|89917.6|89951.8|89926.8|89936.8|89911.8|60
1647347230000|2022-03-15 12:27:10|89945.2|89920.2|89947.7|89922.7|89948.2|89923.2|89940.6|89915.6|46
1647347240000|2022-03-15 12:27:20|89947.5|89922.5|89956.5|89931.5|89957.1|89932.1|89945.9|89920.9|58
1647347250000|2022-03-15 12:27:30|89958.8|89933.8|89953.3|89928.3|89958.8|89933.8|89945.2|89920.2|60
1647347260000|2022-03-15 12:27:40|89955.4|89930.4|89934.9|89909.9|89956|89931|89933.6|89908.6|62
1647347270000|2022-03-15 12:27:50|89935|89910|89940.7|89915.7|89954.7|89918.1|89931.9|89904.7|62
1647347280000|2022-03-15 12:28:00|89939.3|89914.3|89922.3|89897.3|89939.3|89914.3|89921.7|89896.7|55
1647347290000|2022-03-15 12:28:10|89922.2|89897.2|89922.9|89897.9|89924.5|89899.5|89922.2|89897.2|35
1647347300000|2022-03-15 12:28:20|89923|89898|89925.4|89900.4|89925.8|89900.8|89918.1|89893.1|48
1647347310000|2022-03-15 12:28:30|89925.7|89900.7|89923|89898|89930.7|89905.7|89923|89898|41
1647347320000|2022-03-15 12:28:40|89923.1|89898.1|89913.5|89888.5|89923.1|89898.1|89913.5|89888.5|56
1647347330000|2022-03-15 12:28:50|89913.6|89888.6|89912.5|89887.5|89914|89889|89912.4|89887.4|27
1647347340000|2022-03-15 12:29:00|89912.6|89887.6|89920.2|89895.2|89920.7|89895.7|89912.6|89887.6|39
1647347350000|2022-03-15 12:29:10|89920.8|89895.8|89929|89904|89929.3|89904.3|89920.4|89895.4|38
1647347360000|2022-03-15 12:29:20|89928.9|89903.9|89932.1|89907.1|89937|89912|89928.8|89903.8|58
1647347370000|2022-03-15 12:29:30|89932|89907|89950|89900|89950|89909.3|89930.8|89893.8|42
1647347380000|2022-03-15 12:29:40|89949.9|89899.9|89954.9|89904.9|89956.2|89906.2|89945.7|89895.7|50
1647347390000|2022-03-15 12:29:50|89954.7|89904.7|89937.9|89887.9|89954.7|89904.7|89932.5|89882.5|41
1647347400000|2022-03-15 12:30:00|89940.6|89890.6|89945.9|89895.9|89981.5|89905.8|89915.4|89816.6|78
1647347410000|2022-03-15 12:30:10|89945.4|89895.4|89948|89898|89949|89899|89934.3|89884.3|72
1647347420000|2022-03-15 12:30:20|89948.3|89898.3|89958.1|89908.1|89959.7|89909.7|89948.3|89898.3|69
1647347430000|2022-03-15 12:30:30|89957.6|89907.6|89946.6|89896.6|89957.6|89907.6|89939.6|89889.6|61
1647347440000|2022-03-15 12:30:40|89942|89892|89951.2|89901.2|89953.9|89912.2|89934.3|89890|56
1647347450000|2022-03-15 12:30:50|89951.4|89901.4|89935.4|89910.4|89951.4|89910.4|89929.8|89891.4|47
1647347460000|2022-03-15 12:31:00|89935|89910|89952.4|89902.4|89952.5|89910|89920.7|89879.8|67
1647347470000|2022-03-15 12:31:10|89952.3|89902.3|89949.7|89924.7|89964.1|89925.1|89941|89902.3|53
1647347480000|2022-03-15 12:31:20|89950.8|89925.8|89944.3|89919.3|89963|89926.9|89940.6|89907.7|55
1647347490000|2022-03-15 12:31:30|89942.3|89917.3|89934|89909|89943.4|89918.4|89934|89909|53
1647347500000|2022-03-15 12:31:40|89933.3|89908.3|89926.8|89901.8|89944.7|89908.3|89925.4|89893.2|42
1647347510000|2022-03-15 12:31:50|89927|89902|89923.5|89898.5|89927|89902|89922.7|89897.7|52
1647347520000|2022-03-15 12:32:00|89923.2|89898.2|89924.6|89899.6|89934.4|89909.4|89919.6|89894.6|51
1647347530000|2022-03-15 12:32:10|89924.7|89899.7|89925.3|89900.3|89930.6|89905.6|89920.2|89895.2|56
1647347540000|2022-03-15 12:32:20|89925.1|89900.1|89880.3|89855.3|89925.1|89900.1|89880.3|89855.3|68
1647347550000|2022-03-15 12:32:30|89879.7|89854.7|89873.1|89848.1|89888.1|89862|89870.9|89836.9|58
1647347560000|2022-03-15 12:32:40|89872.5|89847.5|89861.8|89836.8|89875.2|89849.4|89860.7|89824.5|62
1647347570000|2022-03-15 12:32:50|89861.6|89836.6|89867.7|89842.7|89870|89845|89854|89829|65
1647347580000|2022-03-15 12:33:00|89869.4|89844.4|89872|89847|89874.6|89849.6|89868.7|89843.7|61
1647347590000|2022-03-15 12:33:10|89871.8|89846.8|89871.9|89846.9|89875.4|89850.4|89870.2|89845.2|66
1647347600000|2022-03-15 12:33:20|89872|89847|89872.5|89847.5|89875.8|89850.8|89870.6|89845.6|63
1647347610000|2022-03-15 12:33:30|89872.8|89847.8|89863.2|89838.2|89878.8|89853.8|89861.4|89836.4|69
1647347620000|2022-03-15 12:33:40|89862.9|89837.9|89854.7|89829.7|89863.7|89838.7|89849|89824|66
1647347630000|2022-03-15 12:33:50|89854.9|89829.9|89871|89846|89873.8|89848.8|89854.9|89829.9|66
1647347640000|2022-03-15 12:34:00|89870.6|89845.6|89879.4|89854.4|89880.2|89855.2|89870.4|89845.4|67
1647347650000|2022-03-15 12:34:10|89879.8|89854.8|89889.9|89864.9|89889.9|89864.9|89879.1|89854.1|61
1647347660000|2022-03-15 12:34:20|89892.6|89867.6|89899.2|89874.2|89899.3|89874.3|89890.3|89865.3|61
1647347670000|2022-03-15 12:34:30|89898.7|89873.7|89907.3|89882.3|89907.8|89882.8|89893.1|89868.1|60
1647347680000|2022-03-15 12:34:40|89910.3|89885.3|89911.9|89886.9|89914.6|89889.6|89910|89885|64
1647347690000|2022-03-15 12:34:50|89911.4|89886.4|89899.7|89874.7|89920.7|89886.6|89898.9|89870.7|46
1647347700000|2022-03-15 12:35:00|89900.7|89875.7|89908.2|89883.2|89908.3|89883.3|89899.4|89874.4|52
1647347710000|2022-03-15 12:35:10|89908.1|89883.1|89919.4|89894.4|89920.8|89895.8|89907.9|89882.9|57
1647347720000|2022-03-15 12:35:20|89919.7|89894.7|89914.5|89889.5|89923.8|89898.8|89912|89887|57
1647347730000|2022-03-15 12:35:30|89914.7|89889.7|89908.1|89883.1|89917.5|89892.5|89904.9|89879.9|71
1647347740000|2022-03-15 12:35:40|89909.6|89884.6|89949|89924|89961.9|89925.8|89909.6|89884.6|76
1647347750000|2022-03-15 12:35:50|89947.4|89922.4|89935.2|89910.2|89947.7|89922.7|89934.3|89909.3|55
1647347760000|2022-03-15 12:36:00|89934.9|89909.9|89935.8|89910.8|89936.5|89911.5|89930.7|89905.7|56
1647347770000|2022-03-15 12:36:10|89935.6|89910.6|89941.8|89916.8|89941.8|89916.8|89934.6|89909.6|42
1647347780000|2022-03-15 12:36:20|89941.9|89916.9|89943.5|89918.5|89944.2|89919.2|89940.8|89915.8|32
1647347790000|2022-03-15 12:36:30|89943.4|89918.4|89942.4|89917.4|89944.9|89919.9|89941.4|89916.4|48
1647347800000|2022-03-15 12:36:40|89942.3|89917.3|89943.1|89918.1|89943.1|89918.1|89939.4|89914.4|43
1647347810000|2022-03-15 12:36:50|89945.8|89920.8|89942.3|89917.3|89949.2|89924.2|89941.2|89916.2|50
1647347820000|2022-03-15 12:37:00|89942.1|89917.1|89921.6|89896.6|89942.4|89917.4|89920.9|89883|55
1647347830000|2022-03-15 12:37:10|89921.8|89896.8|89945.2|89920.2|89945.9|89920.9|89921.8|89896.8|61
1647347840000|2022-03-15 12:37:20|89945.1|89920.1|89948.3|89923.3|89958.2|89933.2|89944.9|89919.9|61
1647347850000|2022-03-15 12:37:30|89948.4|89923.4|89941.2|89916.2|89954.7|89929.7|89941.2|89916.2|63
1647347860000|2022-03-15 12:37:40|89941.6|89916.6|89919.9|89894.9|89944.5|89919.5|89916.4|89891.4|69
1647347870000|2022-03-15 12:37:50|89918|89893|89913.9|89888.9|89922.3|89897.3|89908.2|89883.2|57
1647347880000|2022-03-15 12:38:00|89914.4|89889.4|89911.3|89886.3|89917.8|89892.8|89910.9|89885.9|49
1647347890000|2022-03-15 12:38:10|89912.1|89887.1|89909.2|89884.2|89914.7|89889.7|89904.4|89879.4|72
1647347900000|2022-03-15 12:38:20|89909.7|89884.7|89909.4|89884.4|89917.3|89892.3|89907.4|89882.4|55
1647347910000|2022-03-15 12:38:30|89908.6|89883.6|89899.9|89874.9|89912|89884.1|89897.3|89861.2|56
1647347920000|2022-03-15 12:38:40|89900|89875|89900.7|89875.7|89901.6|89876.6|89899|89874|49
1647347930000|2022-03-15 12:38:50|89900.8|89875.8|89901.1|89876.1|89907.8|89882.8|89899.5|89874.5|58
1647347940000|2022-03-15 12:39:00|89900.9|89875.9|89902.7|89877.7|89903.9|89878.9|89897.8|89872.8|59
1647347950000|2022-03-15 12:39:10|89902.3|89877.3|89899.8|89874.8|89904.3|89879.3|89897.1|89872.1|59
1647347960000|2022-03-15 12:39:20|89900.1|89875.1|89888.4|89863.4|89900.5|89875.5|89887.8|89862.8|64
1647347970000|2022-03-15 12:39:30|89887.7|89862.7|89893.7|89868.7|89893.7|89868.7|89885.2|89860.2|54
1647347980000|2022-03-15 12:39:40|89893.5|89868.5|89903.5|89878.5|89905.1|89880.1|89893.5|89868.5|65
1647347990000|2022-03-15 12:39:50|89903.7|89878.7|89904.5|89879.5|89904.6|89879.6|89901.5|89876.5|51
1647348000000|2022-03-15 12:40:00|89904.1|89879.1|89898.1|89873.1|89905.9|89880.9|89898.1|89873.1|59
1647348010000|2022-03-15 12:40:10|89897.7|89872.7|89903.6|89878.6|89909.4|89884.4|89897.7|89872.7|40
1647348020000|2022-03-15 12:40:20|89903.5|89878.5|89900.9|89875.9|89904.2|89879.2|89899.4|89874.4|42
1647348030000|2022-03-15 12:40:30|89901.8|89876.8|89902.4|89877.4|89904.2|89879.2|89900.7|89875.7|38
1647348040000|2022-03-15 12:40:40|89902.3|89877.3|89908.8|89883.8|89909.4|89884.4|89902.1|89877.1|48
1647348050000|2022-03-15 12:40:50|89909.4|89884.4|89917.8|89892.8|89918.2|89893.2|89907.4|89882.4|45
1647348060000|2022-03-15 12:41:00|89917.7|89892.7|89924.1|89899.1|89924.1|89899.1|89914.6|89889.6|47
1647348070000|2022-03-15 12:41:10|89928.3|89903.3|89915.7|89890.7|89934.2|89909.2|89915.2|89890.2|68
1647348080000|2022-03-15 12:41:20|89915.9|89890.9|89920.1|89895.1|89921.7|89896.7|89913|89888|65
1647348090000|2022-03-15 12:41:30|89919.9|89894.9|89919.7|89894.7|89921.4|89896.4|89918.6|89893.6|58
1647348100000|2022-03-15 12:41:40|89922.2|89897.2|89894.5|89869.5|89922.6|89897.6|89894.3|89869.3|65
1647348110000|2022-03-15 12:41:50|89895.3|89870.3|89891.6|89866.6|89905.2|89880.2|89888.6|89863.6|64
1647348120000|2022-03-15 12:42:00|89893.4|89868.4|89904.1|89879.1|89904.6|89879.6|89889|89864|63
1647348130000|2022-03-15 12:42:10|89903.4|89878.4|89900.6|89875.6|89904.3|89879.3|89900.4|89875.4|38
1647348140000|2022-03-15 12:42:20|89901.2|89876.2|89891.9|89866.9|89901.2|89876.2|89888.4|89863.4|63
1647348150000|2022-03-15 12:42:30|89892.4|89867.4|89900.6|89875.6|89906.1|89881.1|89892.4|89867.4|57
1647348160000|2022-03-15 12:42:40|89903.6|89878.6|89902.3|89877.3|89907.6|89882.6|89901.2|89876.2|68
1647348170000|2022-03-15 12:42:50|89901.7|89876.7|89898.9|89873.9|89905|89880|89896.3|89871.3|60
1647348180000|2022-03-15 12:43:00|89899|89874|89895.2|89845.2|89899.1|89874.1|89881.3|89845.2|69
1647348190000|2022-03-15 12:43:10|89894.9|89844.9|89884.7|89859.7|89894.9|89861.3|89880.7|89844.9|56
1647348200000|2022-03-15 12:43:20|89883.9|89858.9|89871.4|89846.4|89884.2|89859.2|89871.4|89846.4|42
1647348210000|2022-03-15 12:43:30|89871.2|89846.2|89861|89836|89872.6|89847.6|89858.1|89821.6|49
1647348220000|2022-03-15 12:43:40|89860.6|89835.6|89853.6|89828.6|89863.7|89838.7|89851.4|89826.4|54
1647348230000|2022-03-15 12:43:50|89853.2|89828.2|89852.1|89827.1|89853.6|89828.6|89847.4|89822.4|47
1647348240000|2022-03-15 12:44:00|89852.8|89827.8|89854.9|89829.9|89854.9|89829.9|89845.8|89820.8|53
1647348250000|2022-03-15 12:44:10|89858|89833|89861.6|89836.6|89862.4|89837.4|89855.6|89830.6|52
1647348260000|2022-03-15 12:44:20|89862.2|89837.2|89867.9|89842.9|89867.9|89842.9|89862.2|89837.2|44
1647348270000|2022-03-15 12:44:30|89871.4|89846.4|89895.9|89870.9|89904.9|89871.8|89871.4|89846.4|67
1647348280000|2022-03-15 12:44:40|89895.7|89870.7|89908.3|89858.3|89919.6|89881.8|89893|89857.7|59
1647348290000|2022-03-15 12:44:50|89895.4|89870.4|89909.6|89884.6|89911.1|89886.1|89893.3|89868.3|63
1647348300000|2022-03-15 12:45:00|89909.9|89884.9|89921.4|89896.4|89921.4|89896.4|89907.4|89882.4|54
1647348310000|2022-03-15 12:45:10|89922.6|89897.6|89923|89898|89937.5|89912.5|89922.6|89897.6|67
1647348320000|2022-03-15 12:45:20|89923.5|89898.5|89914.5|89889.5|89927.7|89902.7|89913.3|89888.3|69
1647348330000|2022-03-15 12:45:30|89915.7|89890.7|89921.7|89896.7|89924.6|89899.6|89913.6|89888.6|62
1647348340000|2022-03-15 12:45:40|89921.9|89896.9|89917|89892|89921.9|89896.9|89909.1|89884.1|69
1647348350000|2022-03-15 12:45:50|89915.7|89890.7|89915.7|89890.7|89917.6|89892.6|89914.6|89889.6|55
1647348360000|2022-03-15 12:46:00|89916.8|89891.8|89915.8|89890.8|89925.2|89900.2|89913.7|89888.7|61
1647348370000|2022-03-15 12:46:10|89914.8|89889.8|89918.4|89893.4|89925.2|89900.2|89910.8|89885.8|68
1647348380000|2022-03-15 12:46:20|89920|89895|89911.9|89886.9|89921.2|89896.2|89907.4|89870.8|64
1647348390000|2022-03-15 12:46:30|89911.6|89886.6|89916.3|89891.3|89924.5|89899.5|89911.5|89886.5|58
1647348400000|2022-03-15 12:46:40|89918.8|89893.8|89917.9|89892.9|89919.2|89894.2|89912.7|89887.7|62
1647348410000|2022-03-15 12:46:50|89918.1|89893.1|89889.6|89864.6|89918.1|89893.1|89887|89851.3|72
1647348420000|2022-03-15 12:47:00|89889.8|89864.8|89894.5|89869.5|89895|89870|89887.8|89862.8|51
1647348430000|2022-03-15 12:47:10|89894.2|89869.2|89894.6|89869.6|89907.3|89882.3|89888.3|89863.3|66
1647348440000|2022-03-15 12:47:20|89892|89867|89894|89869|89904.4|89869|89887.9|89854.4|62
1647348450000|2022-03-15 12:47:30|89894.1|89869.1|89897.1|89872.1|89907.3|89872.1|89887.6|89857.3|71
1647348460000|2022-03-15 12:47:40|89898.3|89873.3|89878.8|89853.8|89900.6|89875.6|89877.7|89852.7|73
1647348470000|2022-03-15 12:47:50|89877.4|89852.4|89880.8|89855.8|89896|89855.8|89854.6|89817.2|67
1647348480000|2022-03-15 12:48:00|89882.6|89857.6|89888.7|89838.7|89912.5|89873|89879.8|89837.8|76
1647348490000|2022-03-15 12:48:10|89888.3|89838.3|89861.9|89836.9|89889.5|89845.6|89861.2|89827.1|64
1647348500000|2022-03-15 12:48:20|89862.8|89837.8|89877.1|89827.1|89877.3|89839.6|89855.7|89823.2|63
1647348510000|2022-03-15 12:48:30|89876.7|89826.7|89852.4|89827.4|89876.7|89839.7|89848.4|89812.5|58
1647348520000|2022-03-15 12:48:40|89852.1|89827.1|89874.3|89824.3|89874.3|89833|89850.7|89819|55
1647348530000|2022-03-15 12:48:50|89873.7|89823.7|89868.4|89818.4|89874.1|89837.4|89855.8|89817.5|51
1647348540000|2022-03-15 12:49:00|89868.2|89818.2|89849.4|89824.4|89871.5|89829.9|89840.9|89813.3|68
1647348550000|2022-03-15 12:49:10|89850|89825|89847.1|89822.1|89851.6|89826.6|89838.9|89813.9|65
1647348560000|2022-03-15 12:49:20|89847.3|89822.3|89853.1|89828.1|89867.8|89830.7|89847.3|89811|66
1647348570000|2022-03-15 12:49:30|89853.7|89828.7|89856.3|89831.3|89878.8|89842.5|89852.9|89827.9|56
1647348580000|2022-03-15 12:49:40|89856.5|89831.5|89843|89818|89859|89832.4|89840.1|89808.5|64
1647348590000|2022-03-15 12:49:50|89843.1|89818.1|89841.6|89816.6|89853.9|89818.1|89839.6|89803.9|62
1647348600000|2022-03-15 12:50:00|89841.7|89816.7|89843.2|89818.2|89845.8|89820.8|89840.6|89815.6|54
1647348610000|2022-03-15 12:50:10|89842.6|89817.6|89829.3|89804.3|89842.6|89817.6|89829.3|89804.3|63
1647348620000|2022-03-15 12:50:20|89829.6|89804.6|89822.3|89797.3|89830.2|89805.2|89820|89795|57
1647348630000|2022-03-15 12:50:30|89822.6|89797.6|89806.9|89781.9|89822.6|89797.6|89806.9|89781.9|67
1647348640000|2022-03-15 12:50:40|89807.5|89782.5|89820|89795|89824.4|89799.4|89805.5|89780.5|70
1647348650000|2022-03-15 12:50:50|89820.1|89795.1|89828.3|89803.3|89832|89807|89820.1|89795.1|68
1647348660000|2022-03-15 12:51:00|89828.1|89803.1|89819.8|89794.8|89828.7|89803.7|89819.4|89794.4|54
1647348670000|2022-03-15 12:51:10|89819|89794|89809.8|89784.8|89819.7|89794.7|89803|89778|63
1647348680000|2022-03-15 12:51:20|89810.6|89785.6|89796.3|89771.3|89812.3|89787.3|89795.7|89770.7|59
1647348690000|2022-03-15 12:51:30|89796.5|89771.5|89798.6|89773.6|89800.1|89775.1|89794.1|89769.1|51
1647348700000|2022-03-15 12:51:40|89798.5|89773.5|89800.4|89775.4|89804.6|89779.6|89794.1|89769.1|62
1647348710000|2022-03-15 12:51:50|89800.3|89775.3|89804.7|89779.7|89806.7|89781.7|89800.3|89775.3|62
1647348720000|2022-03-15 12:52:00|89804|89779|89809.6|89784.6|89810.6|89785.6|89804|89779|58
1647348730000|2022-03-15 12:52:10|89809.5|89784.5|89825.4|89800.4|89825.4|89800.4|89809.5|89784.5|69
1647348740000|2022-03-15 12:52:20|89824.7|89799.7|89831.1|89806.1|89831.8|89806.8|89823.3|89798.3|52
1647348750000|2022-03-15 12:52:30|89831.2|89806.2|89835.1|89810.1|89840.1|89815.1|89830|89805|76
1647348760000|2022-03-15 12:52:40|89835.3|89810.3|89832|89807|89835.9|89810.9|89830.4|89805.4|50
1647348770000|2022-03-15 12:52:50|89832.1|89807.1|89833.4|89808.4|89837.9|89812.9|89831.4|89806.4|56
1647348780000|2022-03-15 12:53:00|89833.8|89808.8|89835.5|89810.5|89836.1|89811.1|89824.4|89799.4|55
1647348790000|2022-03-15 12:53:10|89836.1|89811.1|89837.8|89812.8|89838|89813|89834.3|89809.3|57
1647348800000|2022-03-15 12:53:20|89837.4|89812.4|89837.5|89812.5|89839.5|89814.5|89836.6|89811.6|48
1647348810000|2022-03-15 12:53:30|89838.2|89813.2|89846.4|89821.4|89850.1|89825.1|89838.2|89813.2|70
1647348820000|2022-03-15 12:53:40|89845.6|89820.6|89862.8|89837.8|89864.1|89839.1|89845.3|89820.3|58
1647348830000|2022-03-15 12:53:50|89862.9|89837.9|89870.2|89845.2|89885.1|89848.6|89859.1|89834.1|59
1647348840000|2022-03-15 12:54:00|89870.5|89845.5|89868|89843|89876|89851|89866|89841|61
1647348850000|2022-03-15 12:54:10|89867.9|89842.9|89876.7|89851.7|89877.1|89852.1|89866.5|89841.5|56
1647348860000|2022-03-15 12:54:20|89876.3|89851.3|89883.6|89858.6|89895.6|89862.6|89872.5|89845.5|67
1647348870000|2022-03-15 12:54:30|89882.8|89857.8|89883.9|89858.9|89884.4|89859.4|89880.4|89855.4|51
1647348880000|2022-03-15 12:54:40|89884.1|89859.1|89885.5|89860.5|89895.5|89860.5|89877.6|89841|50
1647348890000|2022-03-15 12:54:50|89885.6|89860.6|89896.2|89871.2|89907.6|89871.3|89883.8|89856.9|44
1647348900000|2022-03-15 12:55:00|89894.3|89869.3|89878.1|89853.1|89900.3|89869.3|89875.8|89850.3|60
1647348910000|2022-03-15 12:55:10|89876.4|89851.4|89839.7|89814.7|89877.8|89852.8|89839.7|89810.7|73
1647348920000|2022-03-15 12:55:20|89840.4|89815.4|89849|89824|89852.5|89827.5|89835|89810|73
1647348930000|2022-03-15 12:55:30|89850.7|89825.7|89857.8|89832.8|89860.4|89835.4|89838.8|89813.8|78
1647348940000|2022-03-15 12:55:40|89856.7|89831.7|89839.7|89814.7|89856.7|89831.7|89839.7|89814.7|69
1647348950000|2022-03-15 12:55:50|89840.1|89815.1|89837.5|89812.5|89847.3|89822.3|89836.1|89811.1|59
1647348960000|2022-03-15 12:56:00|89836.4|89811.4|89843.3|89818.3|89843.3|89818.3|89828.3|89803.3|70
1647348970000|2022-03-15 12:56:10|89844|89819|89840.3|89815.3|89844|89819|89827.8|89802.8|71
1647348980000|2022-03-15 12:56:20|89840.4|89815.4|89839.8|89814.8|89844.6|89819.6|89834.4|89809.4|55
1647348990000|2022-03-15 12:56:30|89839|89814|89818.2|89793.2|89841.4|89816.4|89818.2|89793.2|62
1647349000000|2022-03-15 12:56:40|89818.4|89793.4|89824.8|89799.8|89830.5|89805.5|89817|89792|51
1647349010000|2022-03-15 12:56:50|89824|89799|89817|89792|89828.1|89803.1|89817|89792|50
1647349020000|2022-03-15 12:57:00|89816.9|89791.9|89803.7|89778.7|89817|89792|89800.3|89775.3|53
1647349030000|2022-03-15 12:57:10|89803.4|89778.4|89819.7|89794.7|89819.7|89794.7|89803.4|89778.4|61
1647349040000|2022-03-15 12:57:20|89820.4|89795.4|89820.8|89795.8|89822.7|89797.7|89809.7|89784.7|61
1647349050000|2022-03-15 12:57:30|89819.9|89794.9|89804.7|89779.7|89823.2|89798.2|89803.7|89778.7|70
1647349060000|2022-03-15 12:57:40|89805.9|89780.9|89794.2|89769.2|89813.1|89788.1|89790.6|89765.6|73
1647349070000|2022-03-15 12:57:50|89793.3|89768.3|89738.4|89713.4|89793.3|89768.3|89738.4|89713.4|71
1647349080000|2022-03-15 12:58:00|89737.4|89712.4|89745.1|89720.1|89751.3|89721.5|89732.7|89701.3|73
1647349090000|2022-03-15 12:58:10|89746.5|89721.5|89777.6|89752.6|89780.6|89755.6|89746.5|89721.5|71
1647349100000|2022-03-15 12:58:20|89777.9|89752.9|89773.8|89748.8|89787.4|89762.4|89768.8|89743.8|68
1647349110000|2022-03-15 12:58:30|89774.1|89749.1|89758.1|89733.1|89776.9|89751.9|89758.1|89733.1|66
1647349120000|2022-03-15 12:58:40|89758.2|89733.2|89749.9|89724.9|89765.8|89740.8|89742.4|89717.4|77
1647349130000|2022-03-15 12:58:50|89751.8|89726.8|89742.1|89717.1|89771.3|89746.3|89739.3|89714.3|74
1647349140000|2022-03-15 12:59:00|89745.2|89720.2|89746.3|89721.3|89750.1|89725.1|89740|89715|71
1647349150000|2022-03-15 12:59:10|89747.5|89722.5|89767.6|89742.6|89767.6|89742.6|89743.5|89718.5|66
1647349160000|2022-03-15 12:59:20|89766.7|89741.7|89756.7|89731.7|89766.8|89741.8|89751.5|89726.5|68
1647349170000|2022-03-15 12:59:30|89757.9|89732.9|89748.4|89723.4|89757.9|89732.9|89743|89718|62
1647349180000|2022-03-15 12:59:40|89748.2|89723.2|89735.7|89710.7|89748.2|89723.2|89735.7|89710.7|57
1647349190000|2022-03-15 12:59:50|89735.9|89710.9|89744.9|89719.9|89775.6|89750.6|89734.3|89709.3|75
1647349200000|2022-03-15 13:00:00|89751.3|89726.3|89766.1|89741.1|89767.7|89742.7|89747.4|89722.4|69
1647349210000|2022-03-15 13:00:10|89760.5|89735.5|89751.5|89726.5|89760.9|89735.9|89746.6|89721.6|69
1647349220000|2022-03-15 13:00:20|89751.1|89726.1|89755.7|89730.7|89763.8|89738.8|89747.4|89722.4|64
1647349230000|2022-03-15 13:00:30|89755.5|89730.5|89753.4|89728.4|89755.9|89730.9|89734.7|89709.7|71
1647349240000|2022-03-15 13:00:40|89749.6|89724.6|89732.5|89707.5|89749.6|89724.6|89708|89683|77
1647349250000|2022-03-15 13:00:50|89736.6|89711.6|89721.6|89696.6|89743.2|89718.2|89705.3|89680.3|77
1647349260000|2022-03-15 13:01:00|89719.6|89694.6|89722.6|89697.6|89739.1|89714.1|89696.9|89671.9|76
1647349270000|2022-03-15 13:01:10|89722.5|89697.5|89742.3|89692.3|89742.3|89704.6|89711.1|89677.3|68
1647349280000|2022-03-15 13:01:20|89721.3|89696.3|89727.1|89702.1|89736.7|89711.7|89706.8|89681.8|73
1647349290000|2022-03-15 13:01:30|89726.8|89701.8|89720.9|89695.9|89728.5|89703.5|89696.8|89671.8|76
1647349300000|2022-03-15 13:01:40|89722.4|89697.4|89712.4|89687.4|89739.5|89714.5|89712.4|89687.4|71
1647349310000|2022-03-15 13:01:50|89707.2|89682.2|89727.5|89702.5|89730.8|89705.8|89699.1|89663.1|72
1647349320000|2022-03-15 13:02:00|89728.6|89703.6|89732|89707|89735|89710|89714.4|89689.4|69
1647349330000|2022-03-15 13:02:10|89734|89709|89738|89713|89746.3|89721.3|89731.8|89706.8|72
1647349340000|2022-03-15 13:02:20|89737.6|89712.6|89722.8|89697.8|89739.7|89714.7|89722|89697|66
1647349350000|2022-03-15 13:02:30|89724.5|89699.5|89717.5|89692.5|89729|89701.3|89715.7|89679|62
1647349360000|2022-03-15 13:02:40|89716.8|89691.8|89711.7|89686.7|89716.8|89691.8|89710.4|89685.4|53
1647349370000|2022-03-15 13:02:50|89711.8|89686.8|89704.7|89679.7|89712.3|89687.3|89704.7|89679.7|44
1647349380000|2022-03-15 13:03:00|89702.3|89677.3|89692|89667|89712.2|89677.3|89691|89652.9|57
1647349390000|2022-03-15 13:03:10|89692.2|89667.2|89687.5|89662.5|89695|89670|89683|89658|63
1647349400000|2022-03-15 13:03:20|89687.3|89662.3|89698.2|89673.2|89698.2|89673.2|89684.3|89659.3|60
1647349410000|2022-03-15 13:03:30|89711.6|89661.6|89690.9|89665.9|89711.6|89674|89689|89661.3|58
1647349420000|2022-03-15 13:03:40|89688.2|89663.2|89692.9|89667.9|89694.7|89669.7|89685.2|89660.2|50
1647349430000|2022-03-15 13:03:50|89692.5|89667.5|89697.2|89672.2|89712.3|89674.2|89690.9|89659.8|60
1647349440000|2022-03-15 13:04:00|89701|89676|89711.5|89686.5|89724.7|89688.6|89701|89669.3|61
1647349450000|2022-03-15 13:04:10|89711.3|89686.3|89719.7|89694.7|89719.7|89694.7|89711.3|89686.3|48
1647349460000|2022-03-15 13:04:20|89719.6|89694.6|89731.8|89706.8|89742.9|89707.8|89719.6|89691.3|42
1647349470000|2022-03-15 13:04:30|89731.2|89706.2|89738.6|89713.6|89739.8|89714.8|89731.1|89706.1|35
1647349480000|2022-03-15 13:04:40|89737.8|89712.8|89732.6|89707.6|89743.9|89714.8|89725.3|89693.9|55
1647349490000|2022-03-15 13:04:50|89733.1|89708.1|89730.8|89705.8|89733.1|89708.1|89722.7|89697.7|64
1647349500000|2022-03-15 13:05:00|89730.9|89705.9|89734.2|89709.2|89738.1|89713.1|89728.2|89703.2|61
1647349510000|2022-03-15 13:05:10|89733.9|89708.9|89718.2|89693.2|89736.5|89708.9|89716.9|89685.3|53
1647349520000|2022-03-15 13:05:20|89717.2|89692.2|89721.3|89696.3|89722.1|89697.1|89716.3|89691.3|57
1647349530000|2022-03-15 13:05:30|89721.2|89696.2|89718.4|89693.4|89724|89699|89717.2|89692.2|58
1647349540000|2022-03-15 13:05:40|89718.5|89693.5|89721.1|89696.1|89722.2|89697.2|89718.2|89693.2|49
1647349550000|2022-03-15 13:05:50|89720|89695|89720.5|89695.5|89722.1|89697.1|89719.6|89694.6|37
1647349560000|2022-03-15 13:06:00|89720|89695|89726.8|89701.8|89736.6|89704.4|89715.2|89686.6|56
1647349570000|2022-03-15 13:06:10|89726.9|89701.9|89726.8|89701.8|89731.4|89706.4|89725.4|89700.4|50
1647349580000|2022-03-15 13:06:20|89727.1|89702.1|89722.5|89697.5|89734.6|89709.6|89720.5|89695.5|63
1647349590000|2022-03-15 13:06:30|89723|89698|89714.1|89689.1|89723.1|89698.1|89714|89689|50
1647349600000|2022-03-15 13:06:40|89714|89689|89708.4|89683.4|89717.4|89692.4|89708.4|89683.4|51
1647349610000|2022-03-15 13:06:50|89709.4|89684.4|89705.4|89680.4|89713|89688|89705.4|89680.4|56
1647349620000|2022-03-15 13:07:00|89705.7|89680.7|89719.7|89694.7|89735.5|89697.4|89703.5|89677.3|58
1647349630000|2022-03-15 13:07:10|89716|89691|89715.7|89690.7|89717.5|89692.5|89712.8|89687.8|48
1647349640000|2022-03-15 13:07:20|89715.3|89690.3|89715|89665|89725.4|89690.3|89701.8|89664.7|58
1647349650000|2022-03-15 13:07:30|89703.5|89678.5|89700|89675|89710.2|89679.3|89696.9|89659.8|57
1647349660000|2022-03-15 13:07:40|89700.3|89675.3|89695.1|89670.1|89700.5|89675.5|89694|89669|48
1647349670000|2022-03-15 13:07:50|89694.9|89669.9|89699.3|89674.3|89699.6|89674.6|89694|89669|49
1647349680000|2022-03-15 13:08:00|89699.2|89674.2|89718.4|89693.4|89727.5|89693.4|89699.2|89674.2|63
1647349690000|2022-03-15 13:08:10|89718|89693|89706.9|89681.9|89721.2|89696.2|89706.9|89681.9|63
1647349700000|2022-03-15 13:08:20|89706.3|89681.3|89700.5|89675.5|89707.1|89682.1|89698.3|89673.3|56
1647349710000|2022-03-15 13:08:30|89700.2|89675.2|89687.2|89662.2|89701.2|89675.6|89687.1|89650.7|45
1647349720000|2022-03-15 13:08:40|89687.4|89662.4|89667.5|89642.5|89691.8|89664.6|89667.5|89641.6|43
1647349730000|2022-03-15 13:08:50|89671.1|89621.1|89602.1|89577.1|89671.1|89628.4|89601.9|89573.3|66
1647349740000|2022-03-15 13:09:00|89602.8|89577.8|89647.2|89597.2|89647.2|89609.6|89602.4|89572.1|66
1647349750000|2022-03-15 13:09:10|89646.5|89596.5|89637|89612|89646.9|89613.3|89627.4|89591.5|68
1647349760000|2022-03-15 13:09:20|89636.7|89611.7|89666.5|89641.5|89681.9|89646.5|89636.7|89606.3|67
1647349770000|2022-03-15 13:09:30|89667.7|89642.7|89664.9|89639.9|89677.5|89642.7|89662.8|89626.8|44
1647349780000|2022-03-15 13:09:40|89665|89640|89645|89620|89665.6|89640.6|89644.5|89613.9|49
1647349790000|2022-03-15 13:09:50|89646.8|89621.8|89633.5|89608.5|89651.4|89621.8|89632.5|89601.4|51
1647349800000|2022-03-15 13:10:00|89633.4|89608.4|89647.7|89622.7|89656.1|89622.7|89630.3|89605.3|60
1647349810000|2022-03-15 13:10:10|89648.3|89623.3|89639.5|89614.5|89648.9|89623.9|89638.4|89613.4|67
1647349820000|2022-03-15 13:10:20|89639.8|89614.8|89622.2|89597.2|89639.8|89614.8|89614.3|89589.3|67
1647349830000|2022-03-15 13:10:30|89621.5|89596.5|89621.2|89596.2|89629.1|89604.1|89616|89591|72
1647349840000|2022-03-15 13:10:40|89621.8|89596.8|89617.8|89592.8|89630.8|89605.8|89610|89585|73
1647349850000|2022-03-15 13:10:50|89617.3|89592.3|89593.5|89568.5|89617.4|89592.4|89592.9|89556.4|69
1647349860000|2022-03-15 13:11:00|89592.8|89567.8|89604.8|89579.8|89606.6|89581.6|89589.7|89564.7|65
1647349870000|2022-03-15 13:11:10|89605.2|89580.2|89600.7|89575.7|89605.7|89580.7|89599.4|89574.4|62
1647349880000|2022-03-15 13:11:20|89601|89576|89603.2|89578.2|89605.2|89580.2|89596.6|89571.6|61
1647349890000|2022-03-15 13:11:30|89602.8|89577.8|89606.1|89581.1|89606.8|89581.8|89601.4|89576.4|60
1647349900000|2022-03-15 13:11:40|89605.9|89580.9|89608.2|89583.2|89610.6|89585.6|89605.6|89580.6|58
1647349910000|2022-03-15 13:11:50|89607.4|89582.4|89609.4|89584.4|89615.7|89590.7|89606.9|89581.9|55
1647349920000|2022-03-15 13:12:00|89609.5|89584.5|89600.7|89575.7|89611.6|89586.6|89599.4|89574.4|57
1647349930000|2022-03-15 13:12:10|89600.6|89575.6|89598.7|89573.7|89601.6|89576.6|89598.4|89573.4|51
1647349940000|2022-03-15 13:12:20|89598.6|89573.6|89589.8|89564.8|89599|89574|89589.3|89564.3|52
1647349950000|2022-03-15 13:12:30|89589.3|89564.3|89613|89588|89613|89588|89589.3|89564.3|49
1647349960000|2022-03-15 13:12:40|89607.3|89582.3|89598.5|89573.5|89608.4|89583.4|89597.8|89572.8|56
1647349970000|2022-03-15 13:12:50|89596.5|89571.5|89602.6|89577.6|89604.7|89579.7|89591.6|89566.6|54
1647349980000|2022-03-15 13:13:00|89601.5|89576.5|89605.4|89580.4|89611.9|89586.9|89601.5|89576.5|70
1647349990000|2022-03-15 13:13:10|89604.7|89579.7|89609.9|89584.9|89613.3|89588.3|89604.3|89579.3|64
1647350000000|2022-03-15 13:13:20|89609.6|89584.6|89621.2|89596.2|89621.5|89596.5|89607.9|89582.9|71
1647350010000|2022-03-15 13:13:30|89620.6|89595.6|89631.5|89606.5|89632.2|89607.2|89618.3|89593.3|70
1647350020000|2022-03-15 13:13:40|89630.7|89605.7|89614.4|89589.4|89631.5|89606.5|89614.4|89589.4|62
1647350030000|2022-03-15 13:13:50|89613.2|89588.2|89613.2|89588.2|89615.6|89590.6|89609.3|89584.3|54
1647350040000|2022-03-15 13:14:00|89613.7|89588.7|89609.1|89584.1|89614.1|89589.1|89608.4|89583.4|51
1647350050000|2022-03-15 13:14:10|89608.3|89583.3|89633.9|89608.9|89653.3|89611.5|89607.2|89582.2|55
1647350060000|2022-03-15 13:14:20|89633.7|89608.7|89634.2|89609.2|89637.5|89612.5|89624.1|89599.1|57
1647350070000|2022-03-15 13:14:30|89635.7|89610.7|89635.6|89610.6|89637.8|89612.8|89634.8|89609.8|58
1647350080000|2022-03-15 13:14:40|89635.5|89610.5|89632.8|89607.8|89635.6|89610.6|89631.4|89606.4|46
1647350090000|2022-03-15 13:14:50|89633|89608|89622.7|89597.7|89638.1|89613.1|89622|89597|59
1647350100000|2022-03-15 13:15:00|89622.8|89597.8|89628|89603|89628|89603|89619|89594|61
1647350110000|2022-03-15 13:15:10|89628.8|89603.8|89630.6|89605.6|89636|89611|89625.6|89600.6|64
1647350120000|2022-03-15 13:15:20|89631.4|89606.4|89639.1|89614.1|89643.9|89618.9|89631|89606|69
1647350130000|2022-03-15 13:15:30|89639.2|89614.2|89650|89625|89652.8|89627.8|89639.2|89614.2|62
1647350140000|2022-03-15 13:15:40|89653.3|89628.3|89635.7|89610.7|89653.3|89628.3|89634.2|89609.2|67
1647350150000|2022-03-15 13:15:50|89635.5|89610.5|89631.9|89606.9|89636|89611|89624.9|89599.9|61
1647350160000|2022-03-15 13:16:00|89631.7|89606.7|89641.1|89616.1|89641.1|89616.1|89630.4|89605.4|57
1647350170000|2022-03-15 13:16:10|89640.6|89615.6|89644.8|89619.8|89645.4|89620.4|89635.9|89610.9|62
1647350180000|2022-03-15 13:16:20|89644.7|89619.7|89663.3|89638.3|89664.8|89639.8|89640.9|89615.9|68
1647350190000|2022-03-15 13:16:30|89663.5|89638.5|89671.4|89646.4|89672.7|89647.7|89660.5|89635.5|64
1647350200000|2022-03-15 13:16:40|89670.9|89645.9|89672|89647|89677.7|89652.7|89670.9|89645.9|69
1647350210000|2022-03-15 13:16:50|89670.7|89645.7|89643.4|89618.4|89670.7|89645.7|89641.6|89616.6|61
1647350220000|2022-03-15 13:17:00|89643.1|89618.1|89654.8|89629.8|89656.2|89631.2|89643.1|89618.1|63
1647350230000|2022-03-15 13:17:10|89655.1|89630.1|89655.8|89630.8|89656.8|89631.8|89652.6|89627.6|63
1647350240000|2022-03-15 13:17:20|89655.4|89630.4|89662.2|89637.2|89662.7|89637.7|89652.2|89627.2|69
1647350250000|2022-03-15 13:17:30|89652.4|89627.4|89652.6|89627.6|89656.1|89631.1|89651.8|89626.8|58
1647350260000|2022-03-15 13:17:40|89653.9|89628.9|89653|89628|89658.8|89633.8|89653|89628|47
1647350270000|2022-03-15 13:17:50|89653.4|89628.4|89637|89612|89654.4|89629.4|89637|89612|63
1647350280000|2022-03-15 13:18:00|89636.2|89611.2|89634.6|89609.6|89637.3|89612.3|89630.9|89605.9|69
1647350290000|2022-03-15 13:18:10|89634.8|89609.8|89619.3|89594.3|89635.5|89610.5|89618.5|89593.5|63
1647350300000|2022-03-15 13:18:20|89619.7|89594.7|89628.9|89603.9|89628.9|89603.9|89613.5|89588.5|63
1647350310000|2022-03-15 13:18:30|89627.6|89602.6|89638.9|89613.9|89640.6|89615.6|89627.6|89602.6|62
1647350320000|2022-03-15 13:18:40|89639.3|89614.3|89648|89623|89648.2|89623.2|89638.8|89613.8|61
1647350330000|2022-03-15 13:18:50|89647.7|89622.7|89658.5|89633.5|89661.9|89636.9|89646.4|89621.4|65
1647350340000|2022-03-15 13:19:00|89658.1|89633.1|89666|89641|89666|89641|89657.1|89632.1|60
1647350350000|2022-03-15 13:19:10|89666.6|89641.6|89675.8|89650.8|89678.1|89653.1|89664.8|89639.8|62
1647350360000|2022-03-15 13:19:20|89676.1|89651.1|89682.8|89657.8|89683.9|89658.9|89662.7|89637.7|66
1647350370000|2022-03-15 13:19:30|89686.2|89661.2|89678.3|89653.3|89700.2|89663.1|89675.8|89650.2|60
1647350380000|2022-03-15 13:19:40|89678.2|89653.2|89686.8|89661.8|89686.8|89661.8|89676.8|89651.8|55
1647350390000|2022-03-15 13:19:50|89686.7|89661.7|89681.1|89656.1|89686.8|89661.8|89679.8|89654.8|63
1647350400000|2022-03-15 13:20:00|89681.6|89656.6|89681.9|89656.9|89683.8|89658.8|89669.4|89644.4|61
1647350410000|2022-03-15 13:20:10|89681.6|89656.6|89676.2|89651.2|89682.2|89657.2|89673.7|89648.7|54
1647350420000|2022-03-15 13:20:20|89676.1|89651.1|89673.2|89648.2|89678.8|89653.8|89670.9|89645.9|62
1647350430000|2022-03-15 13:20:30|89673.1|89648.1|89676.6|89651.6|89677.4|89652.4|89670.5|89645.5|53
1647350440000|2022-03-15 13:20:40|89676|89651|89667.4|89642.4|89676.9|89651.9|89667.4|89642.4|59
1647350450000|2022-03-15 13:20:50|89667.5|89642.5|89668.2|89643.2|89669.8|89644.8|89666.8|89641.8|41
1647350460000|2022-03-15 13:21:00|89667.6|89642.6|89681.8|89656.8|89683.5|89658.5|89667.2|89642.2|69
1647350470000|2022-03-15 13:21:10|89681.3|89656.3|89678.6|89653.6|89683.7|89658.7|89678.1|89653.1|55
1647350480000|2022-03-15 13:21:20|89678.1|89653.1|89677.9|89652.9|89681.7|89656.7|89675.3|89650.3|56
1647350490000|2022-03-15 13:21:30|89678|89653|89684.8|89659.8|89685.9|89660.9|89677.2|89652.2|52
1647350500000|2022-03-15 13:21:40|89684.2|89659.2|89685.4|89660.4|89689.8|89664.8|89683.3|89658.3|57
1647350510000|2022-03-15 13:21:50|89685.5|89660.5|89685.4|89660.4|89687|89662|89682.7|89657.7|56
1647350520000|2022-03-15 13:22:00|89685.1|89660.1|89682.2|89657.2|89687.8|89662.8|89679.4|89654.4|49
1647350530000|2022-03-15 13:22:10|89681.6|89656.6|89677.5|89652.5|89683.8|89658.8|89671|89646|72
1647350540000|2022-03-15 13:22:20|89677.4|89652.4|89681.2|89656.2|89682.4|89657.4|89676.6|89651.6|58
1647350550000|2022-03-15 13:22:30|89681.4|89656.4|89681.7|89656.7|89684.5|89659.5|89680|89655|53
1647350560000|2022-03-15 13:22:40|89681|89656|89677.1|89652.1|89682.3|89657.3|89674.5|89649.5|59
1647350570000|2022-03-15 13:22:50|89677.5|89652.5|89684.3|89659.3|89686.6|89661.6|89675.3|89650.3|51
1647350580000|2022-03-15 13:23:00|89684.4|89659.4|89688.9|89663.9|89689.2|89664.2|89684.1|89659.1|52
1647350590000|2022-03-15 13:23:10|89689.8|89664.8|89698|89673|89698|89673|89689.8|89664.8|56
1647350600000|2022-03-15 13:23:20|89696.1|89671.1|89703|89678|89705.1|89680.1|89695.7|89670.7|50
1647350610000|2022-03-15 13:23:30|89702.8|89677.8|89706.2|89681.2|89706.3|89681.3|89702.8|89677.8|40
1647350620000|2022-03-15 13:23:40|89706.3|89681.3|89714.7|89689.7|89717.6|89692.6|89704.4|89679.4|55
1647350630000|2022-03-15 13:23:50|89714.4|89689.4|89701.3|89676.3|89715.1|89690.1|89698.2|89673.2|58
1647350640000|2022-03-15 13:24:00|89704|89679|89714.2|89689.2|89714.2|89689.2|89696.3|89671.3|55
1647350650000|2022-03-15 13:24:10|89713.5|89688.5|89723.2|89698.2|89723.2|89698.2|89712|89687|54
1647350660000|2022-03-15 13:24:20|89721.9|89696.9|89728.1|89703.1|89731.3|89706.3|89721.9|89696.9|49
1647350670000|2022-03-15 13:24:30|89726.8|89701.8|89726.4|89701.4|89728.7|89703.7|89723.6|89698.6|47
1647350680000|2022-03-15 13:24:40|89726.7|89701.7|89713.3|89688.3|89726.7|89701.7|89707.8|89672.4|47
1647350690000|2022-03-15 13:24:50|89713.1|89688.1|89699.7|89674.7|89717.2|89692.2|89696.2|89661.6|69
1647350700000|2022-03-15 13:25:00|89699.8|89674.8|89680.7|89655.7|89700.6|89675.6|89679.2|89647.6|61
1647350710000|2022-03-15 13:25:10|89680.6|89655.6|89688.6|89663.6|89688.8|89663.8|89675.9|89650.9|66
1647350720000|2022-03-15 13:25:20|89689.3|89664.3|89679|89654|89689.6|89664.6|89679|89654|61
1647350730000|2022-03-15 13:25:30|89678.9|89653.9|89675.2|89650.2|89681.3|89656.3|89674|89649|61
1647350740000|2022-03-15 13:25:40|89675.6|89650.6|89673.7|89648.7|89678.8|89653.8|89672.8|89647.8|53
1647350750000|2022-03-15 13:25:50|89673.6|89648.6|89673|89648|89674.2|89649.2|89671.2|89646.2|50
1647350760000|2022-03-15 13:26:00|89673.2|89648.2|89669.4|89644.4|89675.7|89650.7|89669.2|89644.2|53
1647350770000|2022-03-15 13:26:10|89669.3|89644.3|89676.6|89651.6|89676.6|89651.6|89664.2|89639.2|49
1647350780000|2022-03-15 13:26:20|89677.9|89652.9|89722.5|89697.5|89727|89698.6|89675.3|89650.3|63
1647350790000|2022-03-15 13:26:30|89722.3|89697.3|89723.5|89698.5|89737.3|89702.9|89718.1|89686.8|62
1647350800000|2022-03-15 13:26:40|89724.9|89699.9|89716.1|89691.1|89725.6|89700.6|89716.1|89691.1|54
1647350810000|2022-03-15 13:26:50|89715.2|89690.2|89702.1|89677.1|89715.7|89690.7|89702.1|89664.5|51
1647350820000|2022-03-15 13:27:00|89700.8|89675.8|89713.8|89688.8|89721.2|89693|89699.5|89671.2|68
1647350830000|2022-03-15 13:27:10|89713.1|89688.1|89703.3|89678.3|89713.1|89688.1|89701.2|89676.2|62
1647350840000|2022-03-15 13:27:20|89703.8|89678.8|89694.2|89669.2|89706.8|89679.1|89693|89656.7|70
1647350850000|2022-03-15 13:27:30|89694.3|89669.3|89683.6|89658.6|89699.6|89669.5|89682.5|89647.8|60
1647350860000|2022-03-15 13:27:40|89683.2|89658.2|89687.4|89662.4|89687.5|89662.5|89679.2|89654.2|53
1647350870000|2022-03-15 13:27:50|89687.3|89662.3|89688.4|89663.4|89703.5|89666.5|89687.2|89650.9|49
1647350880000|2022-03-15 13:28:00|89699.9|89649.9|89692.5|89667.5|89700.7|89670.1|89687.5|89649.9|61
1647350890000|2022-03-15 13:28:10|89692.3|89667.3|89690.6|89665.6|89694.3|89669.3|89686.3|89661.3|52
1647350900000|2022-03-15 13:28:20|89690.4|89665.4|89690|89665|89692.3|89667.3|89688.2|89663.2|45
1647350910000|2022-03-15 13:28:30|89689.6|89664.6|89688.9|89663.9|89690.3|89665.3|89688.3|89663.3|45
1647350920000|2022-03-15 13:28:40|89688.7|89663.7|89691.7|89666.7|89696.7|89671.7|89688|89663|54
1647350930000|2022-03-15 13:28:50|89691.6|89666.6|89685.3|89660.3|89692.8|89667.8|89683|89658|57
1647350940000|2022-03-15 13:29:00|89684.2|89659.2|89696.5|89671.5|89711.7|89673.3|89683.8|89658.8|69
1647350950000|2022-03-15 13:29:10|89696.3|89671.3|89702.4|89677.4|89703.3|89678.3|89691.8|89666.8|60
1647350960000|2022-03-15 13:29:20|89702.3|89677.3|89712.5|89687.5|89712.7|89687.7|89701.4|89676.4|54
1647350970000|2022-03-15 13:29:30|89712.6|89687.6|89708.8|89683.8|89713.8|89688.8|89706|89681|48
1647350980000|2022-03-15 13:29:40|89708.9|89683.9|89691.6|89666.6|89709.6|89684.6|89690.3|89665.3|57
1647350990000|2022-03-15 13:29:50|89691.2|89666.2|89689|89664|89693.8|89668.8|89684.4|89659.4|68
1647351000000|2022-03-15 13:30:00|89689.2|89664.2|89701.3|89676.3|89704|89679|89687.1|89662.1|71
1647351010000|2022-03-15 13:30:10|89701.2|89676.2|89703.7|89678.7|89705.4|89680.4|89696|89671|65
1647351020000|2022-03-15 13:30:20|89703.6|89678.6|89702.9|89677.9|89705.8|89680.8|89701.2|89676.2|70
1647351030000|2022-03-15 13:30:30|89703.8|89678.8|89705.1|89680.1|89708.9|89683.9|89702.6|89677.6|60
1647351040000|2022-03-15 13:30:40|89705.4|89680.4|89707.5|89682.5|89707.6|89682.6|89702.6|89677.6|63
1647351050000|2022-03-15 13:30:50|89707.2|89682.2|89704.9|89679.9|89710.1|89685.1|89704.5|89679.5|60
1647351060000|2022-03-15 13:31:00|89706.3|89681.3|89702.8|89677.8|89707.1|89682.1|89700.4|89675.4|66
1647351070000|2022-03-15 13:31:10|89702.5|89677.5|89699.8|89674.8|89703.7|89678.7|89696.7|89671.7|65
1647351080000|2022-03-15 13:31:20|89699.7|89674.7|89710.7|89685.7|89710.7|89685.7|89699.2|89674.2|41
1647351090000|2022-03-15 13:31:30|89710|89685|89707.5|89682.5|89713.1|89688.1|89705.2|89680.2|61
1647351100000|2022-03-15 13:31:40|89705.8|89680.8|89702.8|89677.8|89708.3|89683.3|89700.6|89675.6|60
1647351110000|2022-03-15 13:31:50|89703|89678|89707.2|89682.2|89710.4|89685.4|89702.9|89677.9|61
1647351120000|2022-03-15 13:32:00|89709.9|89684.9|89704.7|89679.7|89710.6|89685.6|89702.3|89677.3|63
1647351130000|2022-03-15 13:32:10|89704.8|89679.8|89699.8|89674.8|89706.6|89681.6|89699.5|89674.5|62
1647351140000|2022-03-15 13:32:20|89701.6|89676.6|89687|89662|89701.6|89676.6|89687|89662|56
1647351150000|2022-03-15 13:32:30|89686.1|89661.1|89689.2|89664.2|89700.9|89665.8|89685.7|89650.6|64
1647351160000|2022-03-15 13:32:40|89689.7|89664.7|89692.7|89667.7|89693.9|89668.9|89689.3|89664.3|62
1647351170000|2022-03-15 13:32:50|89692.9|89667.9|89700.3|89675.3|89701.1|89676.1|89692|89667|61
1647351180000|2022-03-15 13:33:00|89700.2|89675.2|89700.2|89675.2|89709.4|89684.4|89699.6|89674.6|62
1647351190000|2022-03-15 13:33:10|89699.7|89674.7|89700.9|89675.9|89700.9|89675.9|89696.2|89671.2|49
1647351200000|2022-03-15 13:33:20|89701.8|89676.8|89697.8|89672.8|89707.8|89682.8|89697.8|89672.8|60
1647351210000|2022-03-15 13:33:30|89696.9|89671.9|89704.2|89679.2|89704.9|89679.9|89696.9|89671.9|58
1647351220000|2022-03-15 13:33:40|89705.1|89680.1|89706.3|89681.3|89707.2|89682.2|89698.4|89673.4|61
1647351230000|2022-03-15 13:33:50|89707.6|89682.6|89709.6|89684.6|89719.9|89694.9|89704.1|89679.1|68
1647351240000|2022-03-15 13:34:00|89710.4|89685.4|89702.2|89677.2|89710.4|89685.4|89692.7|89667.7|70
1647351250000|2022-03-15 13:34:10|89702.4|89677.4|89703.8|89678.8|89704.8|89679.8|89697.1|89672.1|66
1647351260000|2022-03-15 13:34:20|89703.1|89678.1|89697.7|89672.7|89704.6|89679.6|89695.9|89670.9|61
1647351270000|2022-03-15 13:34:30|89697.8|89672.8|89687.7|89662.7|89698.5|89673.5|89679.6|89654.6|75
1647351280000|2022-03-15 13:34:40|89687.2|89662.2|89708.5|89683.5|89715|89690|89687.2|89662.2|71
1647351290000|2022-03-15 13:34:50|89708.6|89683.6|89710.7|89685.7|89711.1|89686.1|89704.8|89679.8|71
1647351300000|2022-03-15 13:35:00|89710.8|89685.8|89702.1|89677.1|89710.8|89685.8|89694.5|89669.5|72
1647351310000|2022-03-15 13:35:10|89702|89677|89701.7|89676.7|89704|89679|89697.4|89672.4|51
1647351320000|2022-03-15 13:35:20|89701.6|89676.6|89697|89672|89703|89678|89695.9|89670.9|64
1647351330000|2022-03-15 13:35:30|89697.5|89672.5|89695|89670|89698.9|89673.9|89694.4|89669.4|47
1647351340000|2022-03-15 13:35:40|89695.3|89670.3|89700.4|89675.4|89705.7|89680.7|89694.8|89669.8|51
1647351350000|2022-03-15 13:35:50|89701.1|89676.1|89700|89675|89702.9|89677.9|89698.9|89673.9|48
1647351360000|2022-03-15 13:36:00|89699.9|89674.9|89689.9|89664.9|89702.5|89677.5|89689.9|89664.9|72
1647351370000|2022-03-15 13:36:10|89690.5|89665.5|89699.6|89674.6|89699.6|89674.6|89690.1|89665.1|69
1647351380000|2022-03-15 13:36:20|89699.3|89674.3|89699.5|89674.5|89700.7|89675.7|89694.1|89669.1|68
1647351390000|2022-03-15 13:36:30|89701.6|89676.6|89701.7|89676.7|89702.6|89677.6|89698.4|89673.4|60
1647351400000|2022-03-15 13:36:40|89702|89677|89698.2|89673.2|89705.5|89680.5|89696.3|89671.3|71
1647351410000|2022-03-15 13:36:50|89697.8|89672.8|89696|89671|89702.5|89677.5|89696|89671|64
1647351420000|2022-03-15 13:37:00|89697.4|89672.4|89684|89659|89698.6|89673.6|89678|89653|69
1647351430000|2022-03-15 13:37:10|89683.9|89658.9|89683.7|89658.7|89689.7|89664.7|89682.6|89657.6|67
1647351440000|2022-03-15 13:37:20|89683.6|89658.6|89682.3|89657.3|89684.2|89659.2|89679|89654|51
1647351450000|2022-03-15 13:37:30|89682.5|89657.5|89685.8|89660.8|89698.2|89661.8|89675.9|89648.2|68
1647351460000|2022-03-15 13:37:40|89685.4|89660.4|89684.5|89659.5|89686.3|89661.3|89682.7|89657.7|51
1647351470000|2022-03-15 13:37:50|89684.3|89659.3|89694.5|89669.5|89695.7|89670.7|89682.7|89657.7|54
1647351480000|2022-03-15 13:38:00|89695.6|89670.6|89686.4|89661.4|89705.3|89676.1|89685.5|89655.3|72
1647351490000|2022-03-15 13:38:10|89686.6|89661.6|89684.6|89659.6|89687.8|89662.8|89682.3|89657.3|63
1647351500000|2022-03-15 13:38:20|89684.3|89659.3|89687.6|89662.6|89690.9|89665.9|89683.3|89658.3|64
1647351510000|2022-03-15 13:38:30|89685.1|89660.1|89680.4|89655.4|89686|89661|89680|89655|54
1647351520000|2022-03-15 13:38:40|89680.7|89655.7|89690.7|89665.7|89692.6|89667.6|89680.7|89655.7|69
1647351530000|2022-03-15 13:38:50|89690.6|89665.6|89694.5|89669.5|89699.8|89674.8|89689.4|89664.4|67
1647351540000|2022-03-15 13:39:00|89695|89670|89696.7|89671.7|89696.7|89671.7|89689.7|89664.7|66
1647351550000|2022-03-15 13:39:10|89697.6|89672.6|89656.5|89631.5|89697.8|89672.8|89655.9|89623.2|75
1647351560000|2022-03-15 13:39:20|89654.3|89629.3|89653.9|89628.9|89675.3|89637.9|89626.8|89594.1|77
1647351570000|2022-03-15 13:39:30|89653|89628|89645.7|89620.7|89664.8|89628.1|89631.5|89594.9|71
1647351580000|2022-03-15 13:39:40|89645.5|89620.5|89644.5|89619.5|89655.6|89630.6|89635.3|89597.7|75
1647351590000|2022-03-15 13:39:50|89644.3|89619.3|89654.8|89629.8|89655.9|89630.9|89644.3|89619.3|70
1647351600000|2022-03-15 13:40:00|89654.2|89629.2|89647|89622|89654.2|89629.2|89643.9|89618.9|76
1647351610000|2022-03-15 13:40:10|89646.7|89621.7|89649.5|89624.5|89664|89626.1|89629.1|89595|73
1647351620000|2022-03-15 13:40:20|89648.7|89623.7|89646.9|89621.9|89658.1|89633.1|89646.8|89621.8|70
1647351630000|2022-03-15 13:40:30|89647.7|89622.7|89707.7|89657.7|89713.5|89669.1|89646.8|89621.8|72
1647351640000|2022-03-15 13:40:40|89707.6|89657.6|89694.2|89669.2|89711.2|89676.9|89683.1|89656.5|78
1647351650000|2022-03-15 13:40:50|89694.3|89669.3|89693|89668|89702|89677|89687.4|89662.4|72
1647351660000|2022-03-15 13:41:00|89692.3|89667.3|89704.9|89679.9|89708|89683|89688.8|89663.8|73
1647351670000|2022-03-15 13:41:10|89706.1|89681.1|89704.4|89679.4|89720.1|89695.1|89701.2|89676.2|69
1647351680000|2022-03-15 13:41:20|89703.1|89678.1|89712.3|89687.3|89727.7|89702.7|89702|89677|78
1647351690000|2022-03-15 13:41:30|89711.8|89686.8|89710.3|89685.3|89719.7|89694.7|89701.6|89676.6|75
1647351700000|2022-03-15 13:41:40|89710.9|89685.9|89716.7|89691.7|89720.7|89695.7|89708.9|89683.9|73
1647351710000|2022-03-15 13:41:50|89717.2|89692.2|89723.5|89698.5|89724|89699|89713|89688|72
1647351720000|2022-03-15 13:42:00|89723.6|89698.6|89728.7|89703.7|89729.3|89704.3|89722|89697|74
1647351730000|2022-03-15 13:42:10|89731.6|89706.6|89727.4|89702.4|89733.9|89708.9|89726.1|89701.1|62
1647351740000|2022-03-15 13:42:20|89727.5|89702.5|89724.4|89699.4|89729.2|89704.2|89720.9|89695.9|69
1647351750000|2022-03-15 13:42:30|89724.9|89699.9|89730.2|89705.2|89741.7|89716.7|89723.9|89698.9|68
1647351760000|2022-03-15 13:42:40|89730.4|89705.4|89722.1|89697.1|89733.5|89708.5|89719.3|89694.3|65
1647351770000|2022-03-15 13:42:50|89722.4|89697.4|89721.8|89696.8|89728.7|89703.7|89719.1|89694.1|61
1647351780000|2022-03-15 13:43:00|89722.4|89697.4|89717.5|89692.5|89723|89698|89714.5|89689.5|54
1647351790000|2022-03-15 13:43:10|89718.4|89693.4|89720.7|89695.7|89722.2|89697.2|89717.3|89692.3|50
1647351800000|2022-03-15 13:43:20|89720.2|89695.2|89730.7|89705.7|89731.5|89706.5|89719.7|89694.7|52
1647351810000|2022-03-15 13:43:30|89731|89706|89734.1|89709.1|89736.4|89711.4|89728.9|89703.9|58
1647351820000|2022-03-15 13:43:40|89734.2|89709.2|89760.2|89735.2|89760.2|89735.2|89734.2|89709.2|67
1647351830000|2022-03-15 13:43:50|89759.8|89734.8|89771.5|89746.5|89779|89754|89755.7|89730.7|69
1647351840000|2022-03-15 13:44:00|89771.8|89746.8|89781.6|89756.6|89781.6|89756.6|89769.3|89744.3|75
1647351850000|2022-03-15 13:44:10|89783.4|89758.4|89766|89741|89783.4|89758.4|89760.4|89735.4|71
1647351860000|2022-03-15 13:44:20|89766.4|89741.4|89769.1|89744.1|89769.2|89744.2|89764.5|89739.5|62
1647351870000|2022-03-15 13:44:30|89767.4|89742.4|89759.5|89734.5|89768.4|89743.4|89755|89730|61
1647351880000|2022-03-15 13:44:40|89757.9|89732.9|89766.4|89741.4|89774.6|89749.6|89757.9|89732.9|68
1647351890000|2022-03-15 13:44:50|89765.1|89740.1|89740.3|89715.3|89767.6|89742.6|89738.6|89713.6|73
1647351900000|2022-03-15 13:45:00|89740.4|89715.4|89733.8|89708.8|89742.4|89717|89728.5|89691.7|76
1647351910000|2022-03-15 13:45:10|89734.3|89709.3|89729.1|89704.1|89734.7|89709.7|89723.7|89698.7|63
1647351920000|2022-03-15 13:45:20|89729.3|89704.3|89717.1|89692.1|89730.6|89705.6|89717.1|89692.1|63
1647351930000|2022-03-15 13:45:30|89719.3|89694.3|89717.6|89692.6|89723.9|89698.9|89715.3|89690.3|71
1647351940000|2022-03-15 13:45:40|89717.5|89692.5|89713.2|89688.2|89722.1|89697.1|89709.6|89684.6|60
1647351950000|2022-03-15 13:45:50|89713.5|89688.5|89710.3|89685.3|89715.5|89690.5|89707.5|89682.5|62
1647351960000|2022-03-15 13:46:00|89710.6|89685.6|89715.3|89690.3|89715.3|89690.3|89708.6|89683.6|57
1647351970000|2022-03-15 13:46:10|89713.7|89688.7|89710.6|89685.6|89717.6|89692.6|89708.4|89683.4|57
1647351980000|2022-03-15 13:46:20|89709.7|89684.7|89702.9|89677.9|89712.9|89687.9|89701.2|89676.2|70
1647351990000|2022-03-15 13:46:30|89703.3|89678.3|89694.6|89669.6|89707.4|89682.4|89694.6|89669.6|63
1647352000000|2022-03-15 13:46:40|89695.5|89670.5|89679.3|89654.3|89696.5|89671.5|89678.9|89653.9|65
1647352010000|2022-03-15 13:46:50|89677.5|89652.5|89689.1|89664.1|89691|89666|89673.5|89648.5|67
1647352020000|2022-03-15 13:47:00|89689.2|89664.2|89697.3|89672.3|89703.5|89678.5|89688.5|89663.5|74
1647352030000|2022-03-15 13:47:10|89695.7|89670.7|89681.4|89656.4|89698.8|89673.8|89681.4|89656.4|66
1647352040000|2022-03-15 13:47:20|89681.5|89656.5|89692.7|89667.7|89692.7|89667.7|89679.5|89654.5|67
1647352050000|2022-03-15 13:47:30|89692.6|89667.6|89704.2|89679.2|89712|89687|89692.2|89667.2|68
1647352060000|2022-03-15 13:47:40|89703.9|89678.9|89700.1|89675.1|89703.9|89678.9|89696.3|89671.3|66
1647352070000|2022-03-15 13:47:50|89698.6|89673.6|89698.9|89673.9|89702.7|89677.7|89697.6|89672.6|64
1647352080000|2022-03-15 13:48:00|89699.4|89674.4|89699.2|89674.2|89704|89679|89696.9|89671.9|61
1647352090000|2022-03-15 13:48:10|89698.3|89673.3|89699|89674|89699.9|89674.9|89693.6|89668.6|62
1647352100000|2022-03-15 13:48:20|89697.9|89672.9|89702.2|89677.2|89706.2|89681.2|89697.9|89672.9|63
1647352110000|2022-03-15 13:48:30|89702.1|89677.1|89706.4|89681.4|89711.5|89686.5|89701.5|89676.5|66
1647352120000|2022-03-15 13:48:40|89706.2|89681.2|89690.2|89665.2|89708.4|89683.4|89689.1|89664.1|67
1647352130000|2022-03-15 13:48:50|89692.2|89667.2|89690.9|89665.9|89695.5|89670.5|89689.3|89664.3|68
1647352140000|2022-03-15 13:49:00|89690.8|89665.8|89688.5|89663.5|89695.7|89670.7|89687.2|89662.2|58
1647352150000|2022-03-15 13:49:10|89687.3|89662.3|89687.4|89662.4|89690.1|89665.1|89684.4|89659.4|67
1647352160000|2022-03-15 13:49:20|89687.5|89662.5|89684.1|89659.1|89698.1|89673.1|89684.1|89659.1|72
1647352170000|2022-03-15 13:49:30|89685.9|89660.9|89676.6|89651.6|89689.6|89664.6|89675.4|89650.4|75
1647352180000|2022-03-15 13:49:40|89677.5|89652.5|89674|89649|89678.4|89653.4|89671.6|89646.6|75
1647352190000|2022-03-15 13:49:50|89674.6|89649.6|89675.2|89650.2|89681|89656|89670|89645|71
1647352200000|2022-03-15 13:50:00|89673.9|89648.9|89636.1|89611.1|89676.6|89651.6|89635.3|89610.3|73
1647352210000|2022-03-15 13:50:10|89635.6|89610.6|89654.4|89629.4|89654.8|89629.8|89634.7|89609.7|70
1647352220000|2022-03-15 13:50:20|89656.7|89631.7|89674.4|89649.4|89675.3|89650.3|89654.4|89629.4|75
1647352230000|2022-03-15 13:50:30|89673.8|89648.8|89672.5|89647.5|89677.6|89652.6|89666.4|89641.4|68
1647352240000|2022-03-15 13:50:40|89672.9|89647.9|89662.7|89637.7|89672.9|89647.9|89657|89632|73
1647352250000|2022-03-15 13:50:50|89663.6|89638.6|89667.6|89642.6|89672.4|89647.4|89660.3|89635.3|65
1647352260000|2022-03-15 13:51:00|89669.1|89644.1|89669.5|89644.5|89670.1|89645.1|89662.5|89637.5|65
1647352270000|2022-03-15 13:51:10|89671|89646|89657.8|89632.8|89672.9|89647.9|89657.1|89632.1|70
1647352280000|2022-03-15 13:51:20|89658.3|89633.3|89649|89624|89658.3|89633.3|89645.8|89620.8|76
1647352290000|2022-03-15 13:51:30|89649.1|89624.1|89651.8|89626.8|89652|89627|89646.6|89621.6|70
1647352300000|2022-03-15 13:51:40|89651.7|89626.7|89650.4|89625.4|89652.9|89627.9|89649.9|89624.9|47
1647352310000|2022-03-15 13:51:50|89650.5|89625.5|89651.8|89626.8|89652.7|89627.7|89648.2|89623.2|55
1647352320000|2022-03-15 13:52:00|89652|89627|89651.4|89626.4|89653|89628|89646|89621|67
1647352330000|2022-03-15 13:52:10|89651.2|89626.2|89647.7|89622.7|89651.4|89626.4|89643.7|89618.7|61
1647352340000|2022-03-15 13:52:20|89647.3|89622.3|89636.3|89611.3|89648.9|89623.9|89636.3|89611.3|62
1647352350000|2022-03-15 13:52:30|89637.4|89612.4|89643.2|89618.2|89645|89620|89635.2|89610.2|61
1647352360000|2022-03-15 13:52:40|89645.3|89620.3|89633.5|89608.5|89645.6|89620.6|89633.1|89608.1|66
1647352370000|2022-03-15 13:52:50|89633.3|89608.3|89642.2|89617.2|89642.7|89617.7|89632.8|89607.8|58
1647352380000|2022-03-15 13:53:00|89645|89620|89636.7|89611.7|89645|89620|89635.9|89610.9|67
1647352390000|2022-03-15 13:53:10|89635.9|89610.9|89625.3|89600.3|89639.6|89614.6|89625.3|89600.3|60
1647352400000|2022-03-15 13:53:20|89626.5|89601.5|89632.2|89607.2|89633.9|89608.9|89620|89595|67
1647352410000|2022-03-15 13:53:30|89632.5|89607.5|89638.2|89613.2|89638.9|89613.9|89629|89604|57
1647352420000|2022-03-15 13:53:40|89639|89614|89630.1|89605.1|89639.8|89614.8|89629.7|89604.7|50
1647352430000|2022-03-15 13:53:50|89629.7|89604.7|89631.1|89606.1|89636.4|89611.4|89629.7|89604.7|52
1647352440000|2022-03-15 13:54:00|89631|89606|89635|89610|89647.5|89622.5|89631|89606|70
1647352450000|2022-03-15 13:54:10|89635.7|89610.7|89642.5|89617.5|89643.2|89618.2|89635|89610|71
1647352460000|2022-03-15 13:54:20|89642.7|89617.7|89677.1|89652.1|89692.8|89659.5|89642.3|89617.3|73
1647352470000|2022-03-15 13:54:30|89675.8|89650.8|89676|89651|89679.8|89654.8|89672.5|89647.5|60
1647352480000|2022-03-15 13:54:40|89672|89647|89669.6|89644.6|89676.4|89651.4|89668.7|89643.7|71
1647352490000|2022-03-15 13:54:50|89671.3|89646.3|89689.4|89664.4|89696.8|89671.8|89670.9|89645.9|63
1647352500000|2022-03-15 13:55:00|89691.7|89666.7|89680.6|89655.6|89691.9|89666.9|89680.6|89655.6|59
1647352510000|2022-03-15 13:55:10|89680.3|89655.3|89658.5|89633.5|89680.3|89655.3|89652.8|89627.8|50
1647352520000|2022-03-15 13:55:20|89657.7|89632.7|89652.1|89627.1|89684.1|89659.1|89652.1|89627.1|76
1647352530000|2022-03-15 13:55:30|89652.9|89627.9|89667.2|89642.2|89673.2|89648.2|89649.3|89624.3|74
1647352540000|2022-03-15 13:55:40|89666.4|89641.4|89673.7|89623.7|89673.7|89641.4|89634.8|89609.8|76
1647352550000|2022-03-15 13:55:50|89661.5|89636.5|89675.6|89650.6|89682.8|89657.8|89661.5|89636.5|66
1647352560000|2022-03-15 13:56:00|89674|89649|89654.7|89629.7|89675.5|89650.5|89650.2|89625.2|71
1647352570000|2022-03-15 13:56:10|89654.1|89629.1|89643.5|89618.5|89657.3|89632.3|89641.8|89616.8|73
1647352580000|2022-03-15 13:56:20|89643.4|89618.4|89641.6|89616.6|89644.9|89619.9|89635.3|89610.3|72
1647352590000|2022-03-15 13:56:30|89641.2|89616.2|89646.6|89621.6|89657.9|89622|89630.3|89605.3|71
1647352600000|2022-03-15 13:56:40|89646.9|89621.9|89646|89621|89660|89635|89646|89621|72
1647352610000|2022-03-15 13:56:50|89646.1|89621.1|89643.6|89618.6|89647|89622|89639.5|89614.5|62
1647352620000|2022-03-15 13:57:00|89643.4|89618.4|89656.8|89631.8|89660.3|89635.3|89642.1|89617.1|68
1647352630000|2022-03-15 13:57:10|89656.2|89631.2|89641.2|89616.2|89656.2|89631.2|89638.4|89613.4|69
1647352640000|2022-03-15 13:57:20|89640.4|89615.4|89650.7|89625.7|89651.8|89626.8|89634.4|89609.4|69
1647352650000|2022-03-15 13:57:30|89650|89625|89632.9|89607.9|89651.7|89626.7|89631.9|89599.7|69
1647352660000|2022-03-15 13:57:40|89633.7|89608.7|89630.9|89605.9|89635.8|89610.8|89630.1|89605.1|52
1647352670000|2022-03-15 13:57:50|89631.1|89606.1|89628.2|89603.2|89633.5|89608.5|89623.9|89598.9|59
1647352680000|2022-03-15 13:58:00|89627.5|89602.5|89621.9|89596.9|89631.8|89606.8|89620.7|89595.7|62
1647352690000|2022-03-15 13:58:10|89622.6|89597.6|89620.4|89595.4|89623.9|89598.9|89619|89594|65
1647352700000|2022-03-15 13:58:20|89621|89596|89627.3|89602.3|89631.5|89606.5|89619|89594|64
1647352710000|2022-03-15 13:58:30|89627.6|89602.6|89620.6|89595.6|89627.6|89602.6|89618.8|89593.8|52
1647352720000|2022-03-15 13:58:40|89620.9|89595.9|89620|89595|89621.9|89596.9|89617.8|89592.8|47
1647352730000|2022-03-15 13:58:50|89620.1|89595.1|89587.6|89562.6|89621.3|89596.3|89584.3|89559.3|63
1647352740000|2022-03-15 13:59:00|89585.7|89560.7|89584.2|89559.2|89589.6|89564.6|89581.2|89556.2|68
1647352750000|2022-03-15 13:59:10|89586.2|89561.2|89610.3|89585.3|89610.3|89585.3|89586.2|89561.2|66
1647352760000|2022-03-15 13:59:20|89609.2|89584.2|89632.8|89607.8|89634.9|89609.9|89608.6|89583.6|73
1647352770000|2022-03-15 13:59:30|89632.5|89607.5|89619.1|89594.1|89633.2|89608.2|89618.7|89593.7|64
1647352780000|2022-03-15 13:59:40|89618.5|89593.5|89627.6|89602.6|89632.2|89607.2|89611.7|89586.7|73
1647352790000|2022-03-15 13:59:50|89627.8|89602.8|89620.8|89595.8|89628.8|89603.8|89619|89594|68
1647352800000|2022-03-15 14:00:00|89620.1|89595.1|89614.8|89589.8|89620.3|89595.3|89612.8|89587.8|65
1647352810000|2022-03-15 14:00:10|89615.7|89590.7|89606.3|89581.3|89616.7|89591.7|89603.4|89578.4|56
1647352820000|2022-03-15 14:00:20|89605.7|89580.7|89621.1|89596.1|89621.2|89596.2|89604.3|89579.3|62
1647352830000|2022-03-15 14:00:30|89619.8|89594.8|89606.2|89581.2|89623.3|89598.3|89603.1|89578.1|63
1647352840000|2022-03-15 14:00:40|89605|89580|89607.3|89582.3|89613.2|89588.2|89603.5|89578.5|67
1647352850000|2022-03-15 14:00:50|89606.5|89581.5|89617.7|89592.7|89619.5|89594.5|89605.3|89580.3|66
1647352860000|2022-03-15 14:01:00|89618.5|89593.5|89604.2|89579.2|89619.8|89594.8|89603.2|89578.2|60
1647352870000|2022-03-15 14:01:10|89604.3|89579.3|89604.2|89579.2|89607.5|89582.5|89602.3|89577.3|46
1647352880000|2022-03-15 14:01:20|89604.3|89579.3|89611.9|89586.9|89613.4|89588.4|89598.3|89573.3|64
1647352890000|2022-03-15 14:01:30|89610.5|89585.5|89608.9|89583.9|89610.5|89585.5|89603.3|89578.3|57
1647352900000|2022-03-15 14:01:40|89606.7|89581.7|89610.7|89585.7|89614.6|89589.6|89602.1|89577.1|62
1647352910000|2022-03-15 14:01:50|89610.8|89585.8|89605.9|89580.9|89614.8|89589.8|89605.2|89580.2|54
1647352920000|2022-03-15 14:02:00|89604.8|89579.8|89617.1|89592.1|89619.4|89594.4|89604.8|89579.8|66
1647352930000|2022-03-15 14:02:10|89615.1|89590.1|89603.5|89578.5|89617.5|89592.5|89603.5|89578.5|64
1647352940000|2022-03-15 14:02:20|89603.6|89578.6|89620.2|89595.2|89623.8|89598.8|89603.6|89578.6|50
1647352950000|2022-03-15 14:02:30|89622.2|89597.2|89628|89603|89628.4|89603.4|89617.6|89592.6|54
1647352960000|2022-03-15 14:02:40|89627.5|89602.5|89629.9|89604.9|89631.1|89606.1|89626.9|89601.9|59
1647352970000|2022-03-15 14:02:50|89629.7|89604.7|89630.8|89605.8|89635.6|89610.6|89628.9|89603.9|52
1647352980000|2022-03-15 14:03:00|89631|89606|89606|89581|89634.1|89609.1|89606|89581|59
1647352990000|2022-03-15 14:03:10|89607|89582|89602.5|89577.5|89614.7|89589.7|89602.5|89577.5|65
1647353000000|2022-03-15 14:03:20|89602.6|89577.6|89638.1|89613.1|89638.1|89613.1|89602.3|89577.3|62
1647353010000|2022-03-15 14:03:30|89638.6|89613.6|89642|89617|89643.2|89618.2|89629.4|89604.4|64
1647353020000|2022-03-15 14:03:40|89639.5|89614.5|89644.6|89619.6|89646.8|89621.8|89632.3|89607.3|60
1647353030000|2022-03-15 14:03:50|89646.3|89621.3|89641|89616|89651.4|89626.4|89640.9|89615.9|62
1647353040000|2022-03-15 14:04:00|89640.6|89615.6|89625.5|89600.5|89641|89616|89625|89600|66
1647353050000|2022-03-15 14:04:10|89625.1|89600.1|89622.2|89597.2|89629|89604|89621.5|89596.5|57
1647353060000|2022-03-15 14:04:20|89621.4|89596.4|89597.6|89572.6|89621.4|89596.4|89595.6|89570.6|73
1647353070000|2022-03-15 14:04:30|89596.4|89571.4|89608.3|89583.3|89610.7|89585.7|89586.5|89561.5|75
1647353080000|2022-03-15 14:04:40|89611.7|89586.7|89605.6|89580.6|89611.7|89586.7|89601.4|89576.4|69
1647353090000|2022-03-15 14:04:50|89606.5|89581.5|89648.9|89623.9|89650.3|89625.3|89603.3|89578.3|74
1647353100000|2022-03-15 14:05:00|89648.1|89623.1|89656.7|89631.7|89659.3|89634.3|89646.7|89621.7|66
1647353110000|2022-03-15 14:05:10|89656.8|89631.8|89656.2|89631.2|89666.7|89641.7|89653|89628|72
1647353120000|2022-03-15 14:05:20|89656.4|89631.4|89656|89631|89662.2|89637.2|89655.3|89630.3|59
1647353130000|2022-03-15 14:05:30|89656.1|89631.1|89664.5|89639.5|89664.8|89639.8|89655.7|89630.7|62
1647353140000|2022-03-15 14:05:40|89664.3|89639.3|89657.8|89632.8|89667.3|89642.3|89657.5|89632.5|74
1647353150000|2022-03-15 14:05:50|89657.1|89632.1|89650.1|89625.1|89659.2|89634.2|89647.5|89622.5|64
1647353160000|2022-03-15 14:06:00|89650.2|89625.2|89659.2|89634.2|89663.2|89638.2|89649.8|89624.8|62
1647353170000|2022-03-15 14:06:10|89660.4|89635.4|89662.3|89637.3|89667.3|89642.3|89656.8|89631.8|57
1647353180000|2022-03-15 14:06:20|89662.7|89637.7|89671.8|89646.8|89671.9|89646.9|89662.2|89637.2|59
1647353190000|2022-03-15 14:06:30|89671.6|89646.6|89665.4|89640.4|89671.6|89646.6|89663.7|89638.7|50
1647353200000|2022-03-15 14:06:40|89665.2|89640.2|89658.1|89633.1|89665.6|89640.6|89656.9|89631.9|67
1647353210000|2022-03-15 14:06:50|89656.3|89631.3|89662.8|89637.8|89667.4|89642.4|89654.8|89629.8|66
1647353220000|2022-03-15 14:07:00|89663.8|89638.8|89674.3|89649.3|89675.9|89650.9|89663|89638|50
1647353230000|2022-03-15 14:07:10|89676.1|89651.1|89677.2|89652.2|89677.9|89652.9|89674|89649|52
1647353240000|2022-03-15 14:07:20|89677.5|89652.5|89697.9|89672.9|89699.8|89674.8|89675.4|89650.4|62
1647353250000|2022-03-15 14:07:30|89698|89673|89710.7|89685.7|89712.5|89687.5|89697.1|89672.1|66
1647353260000|2022-03-15 14:07:40|89711.8|89686.8|89701.1|89676.1|89716.2|89691.2|89701.1|89676.1|68
1647353270000|2022-03-15 14:07:50|89701.3|89676.3|89707.6|89682.6|89708.2|89683.2|89693.2|89668.2|67
1647353280000|2022-03-15 14:08:00|89706.1|89681.1|89733.2|89708.2|89734.3|89709.3|89705.9|89680.9|72
1647353290000|2022-03-15 14:08:10|89732.3|89707.3|89740.9|89715.9|89758.6|89733.6|89732.3|89707.3|64
1647353300000|2022-03-15 14:08:20|89740.4|89715.4|89727.4|89702.4|89752.2|89727.2|89723.5|89698.5|75
1647353310000|2022-03-15 14:08:30|89727.3|89702.3|89736.9|89711.9|89739.1|89714.1|89713.3|89688.3|67
1647353320000|2022-03-15 14:08:40|89735.7|89710.7|89731.2|89706.2|89737.1|89712.1|89728|89703|65
1647353330000|2022-03-15 14:08:50|89730.6|89705.6|89708.1|89683.1|89731.3|89706.3|89707.6|89682.6|69
1647353340000|2022-03-15 14:09:00|89707.9|89682.9|89711.8|89686.8|89714.9|89689.9|89707.9|89682.9|52
1647353350000|2022-03-15 14:09:10|89711.7|89686.7|89704.5|89679.5|89717.2|89692.2|89704.5|89679.5|64
1647353360000|2022-03-15 14:09:20|89703.8|89678.8|89706.7|89681.7|89713.5|89688.5|89703|89678|58
1647353370000|2022-03-15 14:09:30|89706.8|89681.8|89706.2|89681.2|89709.9|89684.9|89692.2|89667.2|70
1647353380000|2022-03-15 14:09:40|89706.6|89681.6|89707.3|89682.3|89712|89687|89703|89678|69
1647353390000|2022-03-15 14:09:50|89706.5|89681.5|89710|89685|89712.1|89687.1|89700.1|89675.1|67
1647353400000|2022-03-15 14:10:00|89709.8|89684.8|89708|89683|89717.4|89692.4|89703.7|89678.7|68
1647353410000|2022-03-15 14:10:10|89707.8|89682.8|89715|89690|89718.4|89693.4|89706|89681|66
1647353420000|2022-03-15 14:10:20|89714.1|89689.1|89712.3|89687.3|89714.3|89689.3|89708.1|89683.1|67
1647353430000|2022-03-15 14:10:30|89712.5|89687.5|89748.3|89723.3|89748.3|89723.3|89712.5|89687.5|77
1647353440000|2022-03-15 14:10:40|89749|89724|89751.6|89726.6|89753.3|89728.3|89740.3|89715.3|57
1647353450000|2022-03-15 14:10:50|89750.9|89725.9|89755.6|89730.6|89755.6|89730.6|89746|89721|63
1647353460000|2022-03-15 14:11:00|89755.3|89730.3|89754|89729|89756.5|89731.5|89742.8|89717.8|70
1647353470000|2022-03-15 14:11:10|89754.5|89729.5|89755.9|89730.9|89766.1|89741.1|89754.1|89729.1|65
1647353480000|2022-03-15 14:11:20|89757.6|89732.6|89764|89739|89765.5|89740.5|89754.2|89729.2|73
1647353490000|2022-03-15 14:11:30|89764.2|89739.2|89802|89777|89802|89777|89761.1|89736.1|74
1647353500000|2022-03-15 14:11:40|89800.6|89775.6|89761.3|89736.3|89802.4|89777.4|89761.3|89736.3|66
1647353510000|2022-03-15 14:11:50|89760.8|89735.8|89757.3|89732.3|89761.3|89736.3|89750.6|89725.6|69
1647353520000|2022-03-15 14:12:00|89757.5|89732.5|89742.4|89717.4|89757.5|89732.5|89741.9|89716.9|65
1647353530000|2022-03-15 14:12:10|89742.5|89717.5|89749.7|89724.7|89751.4|89726.4|89738.8|89713.8|63
1647353540000|2022-03-15 14:12:20|89750.1|89725.1|89747.5|89722.5|89750.1|89725.1|89747.5|89722.5|45
1647353550000|2022-03-15 14:12:30|89747.7|89722.7|89771.6|89746.6|89772.8|89747.8|89747.7|89722.7|66
1647353560000|2022-03-15 14:12:40|89767.4|89742.4|89743.5|89718.5|89767.4|89742.4|89738.1|89713.1|74
1647353570000|2022-03-15 14:12:50|89744|89719|89712.6|89687.6|89744|89719|89711.4|89686.4|66
1647353580000|2022-03-15 14:13:00|89714.4|89689.4|89702.9|89677.9|89718.8|89693.8|89696.3|89671.3|69
1647353590000|2022-03-15 14:13:10|89705.3|89680.3|89727.9|89702.9|89729.3|89704.3|89705.3|89673.6|77
1647353600000|2022-03-15 14:13:20|89728|89703|89748.3|89723.3|89764.6|89725.8|89724|89699|67
1647353610000|2022-03-15 14:13:30|89748|89723|89720.4|89695.4|89748.8|89723.8|89720.4|89695.4|64
1647353620000|2022-03-15 14:13:40|89720.9|89695.9|89751.6|89726.6|89753|89727.1|89720.9|89695.9|72
1647353630000|2022-03-15 14:13:50|89752.2|89727.2|89743.2|89718.2|89754.2|89729.2|89742.5|89717.5|70
1647353640000|2022-03-15 14:14:00|89742|89717|89723.6|89698.6|89742|89717|89719.3|89694.3|66
1647353650000|2022-03-15 14:14:10|89724.9|89699.9|89728.6|89703.6|89733.4|89704.6|89717.2|89683.4|63
1647353660000|2022-03-15 14:14:20|89729|89704|89710.6|89685.6|89730.9|89705.9|89709.3|89684.3|70
1647353670000|2022-03-15 14:14:30|89709.9|89684.9|89714|89689|89719.4|89694.4|89709.7|89684.7|53
1647353680000|2022-03-15 14:14:40|89715.4|89690.4|89708.8|89683.8|89718.5|89693.5|89707|89682|54
1647353690000|2022-03-15 14:14:50|89709.5|89684.5|89724.5|89699.5|89732.1|89707.1|89708.4|89683.4|67
1647353700000|2022-03-15 14:15:00|89724.7|89699.7|89725.2|89700.2|89737.9|89712.9|89721.4|89696.4|68
1647353710000|2022-03-15 14:15:10|89727.2|89702.2|89754.4|89729.4|89754.4|89729.4|89724.4|89699.4|73
1647353720000|2022-03-15 14:15:20|89755.1|89730.1|89773.4|89748.4|89773.4|89748.4|89754.2|89729.2|69
1647353730000|2022-03-15 14:15:30|89773.5|89748.5|89779.8|89754.8|89792.4|89755.9|89772.7|89742.2|61
1647353740000|2022-03-15 14:15:40|89779.6|89754.6|89781.5|89756.5|89781.7|89756.7|89772.6|89747.6|57
1647353750000|2022-03-15 14:15:50|89780.5|89755.5|89780.3|89755.3|89794.3|89769.3|89774.1|89749.1|66
1647353760000|2022-03-15 14:16:00|89780.5|89755.5|89774.9|89749.9|89783.7|89758.7|89767.4|89742.4|72
1647353770000|2022-03-15 14:16:10|89772.4|89747.4|89778.6|89753.6|89793.8|89755.4|89766.7|89741.7|71
1647353780000|2022-03-15 14:16:20|89778.1|89753.1|89794.4|89769.4|89794.8|89769.8|89778.1|89753.1|72
1647353790000|2022-03-15 14:16:30|89793.5|89768.5|89783.1|89758.1|89794.2|89769.2|89780.6|89755.6|67
1647353800000|2022-03-15 14:16:40|89783.5|89758.5|89771.8|89746.8|89792.7|89767.7|89771.7|89746.7|70
1647353810000|2022-03-15 14:16:50|89771.3|89746.3|89768.6|89743.6|89772.4|89747.4|89766.9|89741.9|61
1647353820000|2022-03-15 14:17:00|89766.6|89741.6|89770.1|89745.1|89775.1|89750.1|89766.6|89741.6|65
1647353830000|2022-03-15 14:17:10|89770.2|89745.2|89764.9|89739.9|89770.2|89745.2|89763.5|89738.5|61
1647353840000|2022-03-15 14:17:20|89763.8|89738.8|89759.1|89734.1|89767.4|89742.4|89758.7|89733.7|63
1647353850000|2022-03-15 14:17:30|89759.5|89734.5|89761.8|89736.8|89764.1|89739.1|89750.1|89725.1|68
1647353860000|2022-03-15 14:17:40|89761.9|89736.9|89773.2|89748.2|89774.8|89749.8|89757.2|89732.2|63
1647353870000|2022-03-15 14:17:50|89774|89749|89776.8|89751.8|89779.3|89754.3|89772.7|89747.7|47
1647353880000|2022-03-15 14:18:00|89776.5|89751.5|89767.6|89742.6|89776.5|89751.5|89764.8|89739.8|48
1647353890000|2022-03-15 14:18:10|89764.9|89739.9|89763.6|89738.6|89766.4|89741.4|89748.6|89723.6|69
1647353900000|2022-03-15 14:18:20|89763.5|89738.5|89772.8|89747.8|89777.1|89752.1|89759.3|89734.3|69
1647353910000|2022-03-15 14:18:30|89772.6|89747.6|89764.7|89739.7|89773.3|89748.3|89757.4|89732.4|70
1647353920000|2022-03-15 14:18:40|89765.8|89740.8|89767.5|89742.5|89778.8|89753.8|89761.2|89736.2|68
1647353930000|2022-03-15 14:18:50|89765.4|89740.4|89758|89733|89769.7|89744.7|89756.4|89731.4|72
1647353940000|2022-03-15 14:19:00|89759.7|89734.7|89746.2|89721.2|89764.3|89739.3|89742.7|89717.7|69
1647353950000|2022-03-15 14:19:10|89743|89718|89743.2|89718.2|89744.7|89719.7|89728|89703|66
1647353960000|2022-03-15 14:19:20|89744|89719|89763|89738|89763.2|89738.2|89743.3|89718.3|67
1647353970000|2022-03-15 14:19:30|89762.2|89737.2|89762.1|89737.1|89765.6|89740.6|89751.8|89726.8|65
1647353980000|2022-03-15 14:19:40|89761.7|89736.7|89760.9|89735.9|89779.8|89754.8|89760|89735|64
1647353990000|2022-03-15 14:19:50|89760.5|89735.5|89767|89742|89772.9|89747.9|89755|89730|69
1647354000000|2022-03-15 14:20:00|89767.4|89742.4|89782.9|89757.9|89782.9|89757.9|89765.4|89740.4|62
1647354010000|2022-03-15 14:20:10|89781.9|89756.9|89773.3|89748.3|89782.1|89757.1|89771.9|89746.9|51
1647354020000|2022-03-15 14:20:20|89773.1|89748.1|89771|89746|89777.7|89752.7|89768.4|89743.4|50
1647354030000|2022-03-15 14:20:30|89770.6|89745.6|89750.9|89725.9|89770.8|89745.8|89750.7|89725.7|57
1647354040000|2022-03-15 14:20:40|89751|89726|89759.1|89734.1|89760.6|89735.6|89749.7|89724.7|63
1647354050000|2022-03-15 14:20:50|89759.3|89734.3|89756.6|89731.6|89766.5|89741.5|89754.9|89729.9|60
1647354060000|2022-03-15 14:21:00|89756.5|89731.5|89755|89730|89757.2|89732.2|89751.2|89726.2|55
1647354070000|2022-03-15 14:21:10|89756.7|89731.7|89753.7|89728.7|89757.2|89732.2|89750.1|89725.1|59
1647354080000|2022-03-15 14:21:20|89754.2|89729.2|89767.7|89742.7|89769.8|89744.8|89752.7|89727.7|65
1647354090000|2022-03-15 14:21:30|89767|89742|89788.5|89763.5|89790.7|89765.7|89766.6|89741.6|59
1647354100000|2022-03-15 14:21:40|89788.9|89763.9|89776.6|89751.6|89788.9|89763.9|89776.5|89751.5|63
1647354110000|2022-03-15 14:21:50|89776.3|89751.3|89789.5|89764.5|89802|89777|89776.3|89751.3|63
1647354120000|2022-03-15 14:22:00|89789.9|89764.9|89790.5|89765.5|89797.5|89772.5|89786.1|89761.1|71
1647354130000|2022-03-15 14:22:10|89790.4|89765.4|89790.9|89765.9|89800.4|89775.4|89789|89764|61
1647354140000|2022-03-15 14:22:20|89791.2|89766.2|89788.5|89763.5|89793.9|89768.9|89784.9|89759.9|65
1647354150000|2022-03-15 14:22:30|89788.8|89763.8|89799.2|89774.2|89807.2|89782.2|89788.8|89763.8|64
1647354160000|2022-03-15 14:22:40|89800.3|89775.3|89820.2|89795.2|89826.3|89800.1|89797.2|89772.2|68
1647354170000|2022-03-15 14:22:50|89818.7|89793.7|89821.4|89796.4|89821.7|89796.7|89811.5|89786.5|59
1647354180000|2022-03-15 14:23:00|89822.5|89797.5|89814.9|89789.9|89822.9|89797.9|89804.8|89779.8|56
1647354190000|2022-03-15 14:23:10|89814.6|89789.6|89827.6|89802.6|89834.4|89809.4|89814.6|89789.6|68
1647354200000|2022-03-15 14:23:20|89828.2|89803.2|89807.4|89782.4|89829.3|89804.3|89806.6|89781.6|57
1647354210000|2022-03-15 14:23:30|89806.4|89781.4|89809.6|89784.6|89822.2|89797.2|89805.7|89780.7|63
1647354220000|2022-03-15 14:23:40|89809.7|89784.7|89814.2|89789.2|89820.9|89795.9|89808.4|89783.4|64
1647354230000|2022-03-15 14:23:50|89814.3|89789.3|89810.7|89785.7|89814.6|89789.6|89808.2|89783.2|53
1647354240000|2022-03-15 14:24:00|89811|89786|89823.3|89798.3|89838.9|89804.1|89806.1|89781.1|62
1647354250000|2022-03-15 14:24:10|89823.2|89798.2|89825|89800|89826.2|89801.2|89820.3|89795.3|52
1647354260000|2022-03-15 14:24:20|89825.8|89800.8|89827.5|89802.5|89830.6|89805.6|89824.4|89799.4|52
1647354270000|2022-03-15 14:24:30|89828|89803|89817|89792|89830|89805|89814.4|89789.4|62
1647354280000|2022-03-15 14:24:40|89816.4|89791.4|89812.4|89787.4|89818.5|89793.5|89808.5|89783.5|58
1647354290000|2022-03-15 14:24:50|89812.2|89787.2|89814.5|89789.5|89815.8|89790.8|89810.3|89785.3|53
1647354300000|2022-03-15 14:25:00|89815.8|89790.8|89822.8|89797.8|89823.6|89798.6|89815.8|89790.8|63
1647354310000|2022-03-15 14:25:10|89823.6|89798.6|89829.4|89804.4|89844.4|89819.4|89823.6|89798.6|70
1647354320000|2022-03-15 14:25:20|89831.3|89806.3|89840|89815|89843|89818|89831.3|89806.3|55
1647354330000|2022-03-15 14:25:30|89840.2|89815.2|89848.3|89823.3|89848.3|89823.3|89834.2|89809.2|62
1647354340000|2022-03-15 14:25:40|89848.2|89823.2|89859|89834|89860.2|89835.2|89844.4|89819.4|54
1647354350000|2022-03-15 14:25:50|89859.2|89834.2|89845.7|89820.7|89860.1|89835.1|89843.2|89818.2|64
1647354360000|2022-03-15 14:26:00|89844.2|89819.2|89846|89821|89855.8|89830.8|89843.4|89818.4|68
1647354370000|2022-03-15 14:26:10|89845.8|89820.8|89849.6|89824.6|89849.7|89824.7|89845|89820|59
1647354380000|2022-03-15 14:26:20|89850.5|89825.5|89836.6|89811.6|89855.5|89830.5|89836.5|89811.5|72
1647354390000|2022-03-15 14:26:30|89837.2|89812.2|89807.1|89782.1|89837.7|89812.7|89804.7|89779.7|61
1647354400000|2022-03-15 14:26:40|89807.6|89782.6|89814.5|89789.5|89826.8|89801.8|89807.6|89782.6|62
1647354410000|2022-03-15 14:26:50|89816.1|89791.1|89829.2|89804.2|89829.2|89804.2|89810.1|89785.1|71
1647354420000|2022-03-15 14:27:00|89830.5|89805.5|89841|89816|89855.9|89818.6|89827.9|89790.6|62
1647354430000|2022-03-15 14:27:10|89841.1|89816.1|89839|89814|89847.2|89822.2|89837|89812|71
1647354440000|2022-03-15 14:27:20|89839.1|89814.1|89838|89813|89842.6|89817.6|89836.2|89811.2|66
1647354450000|2022-03-15 14:27:30|89838.7|89813.7|89830|89805|89842|89817|89830|89805|51
1647354460000|2022-03-15 14:27:40|89827.6|89802.6|89859.2|89809.2|89859.2|89822.6|89826.5|89801.5|66
1647354470000|2022-03-15 14:27:50|89859.5|89809.5|89845.9|89820.9|89859.5|89821.4|89843|89809.2|51
1647354480000|2022-03-15 14:28:00|89846|89821|89843|89818|89848.5|89823.5|89842.9|89817.9|60
1647354490000|2022-03-15 14:28:10|89842.9|89817.9|89843.8|89818.8|89846.9|89821.9|89840.2|89815.2|55
1647354500000|2022-03-15 14:28:20|89843.9|89818.9|89846.7|89821.7|89847.6|89822.6|89841.9|89816.9|42
1647354510000|2022-03-15 14:28:30|89847|89822|89847.6|89822.6|89848.8|89823.8|89839.9|89814.9|59
1647354520000|2022-03-15 14:28:40|89847.4|89822.4|89853|89828|89853|89828|89846.7|89821.7|64
1647354530000|2022-03-15 14:28:50|89852.9|89827.9|89855|89830|89857.1|89832.1|89852.7|89827.7|56
1647354540000|2022-03-15 14:29:00|89854.5|89829.5|89843|89818|89859.8|89834.8|89843|89818|62
1647354550000|2022-03-15 14:29:10|89842.5|89817.5|89843.5|89818.5|89845.8|89820.8|89838.4|89813.4|58
1647354560000|2022-03-15 14:29:20|89847.6|89822.6|89854.5|89829.5|89854.6|89829.6|89846.1|89821.1|62
1647354570000|2022-03-15 14:29:30|89859.6|89834.6|89865.5|89840.5|89870.4|89845.4|89857.9|89832.9|59
1647354580000|2022-03-15 14:29:40|89866.1|89841.1|89856.9|89831.9|89866.1|89841.1|89854.6|89829.6|73
1647354590000|2022-03-15 14:29:50|89856.4|89831.4|89839|89814|89858.7|89833.7|89837.6|89812.6|67
1647354600000|2022-03-15 14:30:00|89838.9|89813.9|89838.2|89813.2|89838.9|89813.9|89827.7|89802.7|69
1647354610000|2022-03-15 14:30:10|89838.4|89813.4|89839.9|89814.9|89844.6|89819.6|89838.4|89813.4|68
1647354620000|2022-03-15 14:30:20|89840.2|89815.2|89842.5|89817.5|89842.9|89817.9|89835.1|89810.1|59
1647354630000|2022-03-15 14:30:30|89842|89817|89839.7|89814.7|89843|89818|89835.2|89810.2|71
1647354640000|2022-03-15 14:30:40|89840.2|89815.2|89841.8|89816.8|89843.4|89818.4|89836.8|89811.8|60
1647354650000|2022-03-15 14:30:50|89841.3|89816.3|89845.4|89820.4|89846.5|89821.5|89840.9|89815.9|56
1647354660000|2022-03-15 14:31:00|89845.3|89820.3|89846.6|89821.6|89852.6|89827.6|89844.9|89819.9|70
1647354670000|2022-03-15 14:31:10|89846.3|89821.3|89847.2|89822.2|89847.9|89822.9|89841.2|89816.2|62
1647354680000|2022-03-15 14:31:20|89846|89821|89847.9|89822.9|89848.2|89823.2|89842.8|89817.8|57
1647354690000|2022-03-15 14:31:30|89848.2|89823.2|89844.7|89819.7|89849.7|89824.7|89844.1|89819.1|55
1647354700000|2022-03-15 14:31:40|89844.6|89819.6|89846.6|89821.6|89846.7|89821.7|89844.2|89819.2|53
1647354710000|2022-03-15 14:31:50|89846.7|89821.7|89848.9|89823.9|89849.5|89824.5|89844.6|89819.6|60
1647354720000|2022-03-15 14:32:00|89849.3|89824.3|89847.6|89822.6|89849.9|89824.9|89846|89821|54
1647354730000|2022-03-15 14:32:10|89847.7|89822.7|89850|89825|89852|89827|89846.5|89821.5|50
1647354740000|2022-03-15 14:32:20|89850.3|89825.3|89851.3|89826.3|89853.2|89828.2|89846.2|89821.2|58
1647354750000|2022-03-15 14:32:30|89849.8|89824.8|89854|89829|89858.2|89833.2|89848.6|89823.6|62
1647354760000|2022-03-15 14:32:40|89853.5|89828.5|89854.4|89829.4|89856.3|89831.3|89847.5|89822.5|66
1647354770000|2022-03-15 14:32:50|89854.9|89829.9|89851.1|89826.1|89861.6|89836.6|89851.1|89826.1|58
1647354780000|2022-03-15 14:33:00|89850.2|89825.2|89850|89825|89864|89839|89846|89821|70
1647354790000|2022-03-15 14:33:10|89850.5|89825.5|89844.2|89819.2|89873.9|89837.4|89841.6|89816.6|71
1647354800000|2022-03-15 14:33:20|89848.4|89823.4|89869.3|89844.3|89875.6|89847.4|89848.4|89814.4|77
1647354810000|2022-03-15 14:33:30|89868.8|89843.8|89875.9|89850.9|89885.9|89853|89865.3|89835.9|73
1647354820000|2022-03-15 14:33:40|89875.4|89850.4|89872.4|89847.4|89878.4|89853.4|89871.3|89846.3|67
1647354830000|2022-03-15 14:33:50|89872.7|89847.7|89874.6|89849.6|89877.9|89852.9|89871.7|89846.7|47
1647354840000|2022-03-15 14:34:00|89874.3|89849.3|89873.7|89848.7|89874.5|89849.5|89867.4|89842.4|65
1647354850000|2022-03-15 14:34:10|89874.8|89849.8|89868|89843|89874.8|89849.8|89867.2|89842.2|69
1647354860000|2022-03-15 14:34:20|89868.4|89843.4|89871.3|89846.3|89875.1|89850.1|89867.6|89842.6|68
1647354870000|2022-03-15 14:34:30|89871.9|89846.9|89867.9|89842.9|89873.7|89848.7|89867.9|89842.9|55
1647354880000|2022-03-15 14:34:40|89867.7|89842.7|89872.4|89847.4|89874.9|89849.9|89867.7|89842.7|68
1647354890000|2022-03-15 14:34:50|89872.6|89847.6|89872.7|89847.7|89876|89851|89872.2|89847.2|54
1647354900000|2022-03-15 14:35:00|89871.4|89846.4|89870.3|89845.3|89878.1|89853.1|89869.5|89844.5|70
1647354910000|2022-03-15 14:35:10|89868.7|89843.7|89831.1|89806.1|89868.7|89843.7|89829.7|89800.8|72
1647354920000|2022-03-15 14:35:20|89833.5|89808.5|89842.6|89817.6|89858.7|89823.3|89833.5|89808.5|76
1647354930000|2022-03-15 14:35:30|89842.4|89817.4|89836|89811|89844.5|89818.7|89824.9|89793.9|70
1647354940000|2022-03-15 14:35:40|89836.8|89811.8|89824.8|89799.8|89843.5|89817|89824.3|89787.5|71
1647354950000|2022-03-15 14:35:50|89825.2|89800.2|89813.6|89788.6|89825.6|89800.6|89809.3|89784.3|73
1647354960000|2022-03-15 14:36:00|89813.1|89788.1|89807.2|89782.2|89818.4|89793.4|89804.4|89779.4|70
1647354970000|2022-03-15 14:36:10|89807.6|89782.6|89823.6|89798.6|89832.3|89799.7|89804.6|89779.6|70
1647354980000|2022-03-15 14:36:20|89822.6|89797.6|89817.3|89792.3|89825.9|89800.9|89815.5|89790.5|71
1647354990000|2022-03-15 14:36:30|89817.4|89792.4|89824.3|89799.3|89827.6|89802.6|89815.2|89790.2|70
1647355000000|2022-03-15 14:36:40|89824.1|89799.1|89821.7|89796.7|89828|89803|89815.4|89790.4|74
1647355010000|2022-03-15 14:36:50|89822.4|89797.4|89833.5|89808.5|89834|89809|89820.3|89795.3|65
1647355020000|2022-03-15 14:37:00|89833.1|89808.1|89843.3|89818.3|89857.6|89832.6|89831.3|89801.4|70
1647355030000|2022-03-15 14:37:10|89840.7|89815.7|89845.3|89820.3|89849.8|89820.3|89828.7|89799|69
1647355040000|2022-03-15 14:37:20|89844.7|89819.7|89859.5|89834.5|89872.4|89845.4|89839.6|89808.4|76
1647355050000|2022-03-15 14:37:30|89870.6|89820.6|89850.8|89825.8|89870.6|89834.1|89841.1|89807.5|69
1647355060000|2022-03-15 14:37:40|89850.2|89825.2|89855.1|89830.1|89874.3|89841.4|89850.2|89820.7|67
1647355070000|2022-03-15 14:37:50|89855.6|89830.6|89863|89838|89864.3|89839.3|89854|89829|68
1647355080000|2022-03-15 14:38:00|89863.3|89838.3|89859|89834|89874.2|89839.3|89852.6|89824.2|74
1647355090000|2022-03-15 14:38:10|89856.5|89831.5|89837.7|89812.7|89856.5|89831.5|89826.8|89799|71
1647355100000|2022-03-15 14:38:20|89837.8|89812.8|89835|89810|89840.8|89815.8|89833.5|89808.5|63
1647355110000|2022-03-15 14:38:30|89834.8|89809.8|89833.6|89808.6|89838.7|89813.7|89833.6|89808.6|53
1647355120000|2022-03-15 14:38:40|89833.5|89808.5|89839.5|89814.5|89863.3|89829.1|89833.5|89808.5|69
1647355130000|2022-03-15 14:38:50|89839.1|89814.1|89857.6|89832.6|89865.5|89836.1|89837.8|89812.8|60
1647355140000|2022-03-15 14:39:00|89857.7|89832.7|89879.4|89854.4|89891.4|89856.8|89855.1|89829.5|72
1647355150000|2022-03-15 14:39:10|89880.5|89855.5|89871.6|89846.6|89880.5|89855.5|89867.7|89842.7|53
1647355160000|2022-03-15 14:39:20|89872.8|89847.8|89879.4|89854.4|89879.7|89854.7|89870.8|89845.8|56
1647355170000|2022-03-15 14:39:30|89879.6|89854.6|89853.7|89828.7|89879.6|89854.6|89851.6|89826.6|68
1647355180000|2022-03-15 14:39:40|89853.8|89828.8|89851|89826|89853.8|89828.8|89843.5|89818.5|66
1647355190000|2022-03-15 14:39:50|89851.7|89826.7|89858.1|89833.1|89860.5|89835.5|89844.4|89819.4|65
1647355200000|2022-03-15 14:40:00|89858.3|89833.3|89856.9|89831.9|89858.3|89833.3|89854.8|89829.8|41
1647355210000|2022-03-15 14:40:10|89856.4|89831.4|89855|89830|89856.4|89831.4|89842.2|89817.2|66
1647355220000|2022-03-15 14:40:20|89854.9|89829.9|89856.8|89831.8|89859.5|89834.5|89851.6|89826.6|59
1647355230000|2022-03-15 14:40:30|89858|89833|89857.9|89832.9|89860.3|89835.3|89856.4|89831.4|49
1647355240000|2022-03-15 14:40:40|89858.4|89833.4|89856.1|89831.1|89862.5|89837.5|89855.9|89830.9|56
1647355250000|2022-03-15 14:40:50|89854.8|89829.8|89859.3|89834.3|89860.3|89835.3|89854.5|89829.5|53
1647355260000|2022-03-15 14:41:00|89858.8|89833.8|89859.6|89834.6|89863.7|89838.7|89858.5|89833.5|51
1647355270000|2022-03-15 14:41:10|89859.4|89834.4|89858.7|89833.7|89860.3|89835.3|89857.4|89832.4|41
1647355280000|2022-03-15 14:41:20|89859|89834|89860|89835|89865|89840|89858.7|89833.7|54
1647355290000|2022-03-15 14:41:30|89859|89834|89859.7|89834.7|89863.6|89838.6|89858.1|89833.1|46
1647355300000|2022-03-15 14:41:40|89860.2|89835.2|89866|89841|89868.7|89843.7|89860.2|89835.2|65
1647355310000|2022-03-15 14:41:50|89866.8|89841.8|89864.6|89839.6|89867.7|89842.7|89863.8|89838.8|53
1647355320000|2022-03-15 14:42:00|89864.4|89839.4|89867|89842|89868.2|89843.2|89861.4|89836.4|54
1647355330000|2022-03-15 14:42:10|89867.1|89842.1|89866.9|89841.9|89867.7|89842.7|89864.9|89839.9|32
1647355340000|2022-03-15 14:42:20|89866.8|89841.8|89838.2|89813.2|89867.4|89842.4|89838.2|89813.2|40
1647355350000|2022-03-15 14:42:30|89837.3|89812.3|89820.9|89795.9|89837.3|89812.3|89820.9|89795.9|64
1647355360000|2022-03-15 14:42:40|89821.9|89796.9|89824.2|89799.2|89830|89805|89820.6|89795.6|63
1647355370000|2022-03-15 14:42:50|89822.7|89797.7|89837.3|89812.3|89839|89814|89822.7|89797.7|56
1647355380000|2022-03-15 14:43:00|89837.8|89812.8|89833.1|89808.1|89840.5|89815.5|89832.1|89807.1|59
1647355390000|2022-03-15 14:43:10|89833|89808|89826|89801|89833.4|89808.4|89826|89801|57
1647355400000|2022-03-15 14:43:20|89825.9|89800.9|89826.2|89801.2|89829.3|89804.3|89824.6|89799.6|53
1647355410000|2022-03-15 14:43:30|89826.4|89801.4|89806.6|89781.6|89828.3|89803.3|89805.3|89780.3|70
1647355420000|2022-03-15 14:43:40|89806.4|89781.4|89794.7|89769.7|89809.1|89784.1|89793.7|89768.7|61
1647355430000|2022-03-15 14:43:50|89795|89770|89794.6|89769.6|89796.1|89771.1|89792.9|89767.9|51
1647355440000|2022-03-15 14:44:00|89794.4|89769.4|89788.5|89763.5|89794.4|89769.4|89784.8|89759.8|57
1647355450000|2022-03-15 14:44:10|89787.9|89762.9|89783.3|89758.3|89791.1|89766.1|89782.9|89757.9|47
1647355460000|2022-03-15 14:44:20|89782.9|89757.9|89775.5|89750.5|89788.4|89763.4|89775.4|89750.4|58
1647355470000|2022-03-15 14:44:30|89775.9|89750.9|89767.1|89742.1|89776.9|89751.9|89767.1|89742.1|52
1647355480000|2022-03-15 14:44:40|89766.7|89741.7|89774.6|89749.6|89775|89750|89766|89741|57
1647355490000|2022-03-15 14:44:50|89774.7|89749.7|89761.5|89736.5|89775.8|89750.8|89760.5|89735.5|56
1647355500000|2022-03-15 14:45:00|89762|89737|89769.8|89744.8|89769.8|89744.8|89760.8|89735.8|65
1647355510000|2022-03-15 14:45:10|89769.7|89744.7|89786.7|89761.7|89787|89762|89766.9|89741.9|63
1647355520000|2022-03-15 14:45:20|89786.3|89761.3|89771|89746|89787.6|89762.6|89770|89745|56
1647355530000|2022-03-15 14:45:30|89771.5|89746.5|89772.8|89747.8|89777.5|89752.5|89771.3|89746.3|58
1647355540000|2022-03-15 14:45:40|89772.6|89747.6|89764.8|89739.8|89773.8|89748.8|89761.1|89736.1|60
1647355550000|2022-03-15 14:45:50|89765.9|89740.9|89773.2|89748.2|89774|89749|89765.6|89740.6|64
1647355560000|2022-03-15 14:46:00|89774.4|89749.4|89775.7|89750.7|89779.7|89754.7|89773.4|89748.4|52
1647355570000|2022-03-15 14:46:10|89777.1|89752.1|89773.7|89748.7|89777.7|89752.7|89772.3|89747.3|57
1647355580000|2022-03-15 14:46:20|89775.2|89750.2|89776.9|89751.9|89778.2|89753.2|89772.5|89747.5|59
1647355590000|2022-03-15 14:46:30|89776.2|89751.2|89794.1|89769.1|89795.2|89770.2|89774.6|89749.6|58
1647355600000|2022-03-15 14:46:40|89794.6|89769.6|89792.2|89767.2|89794.6|89769.6|89790.6|89765.6|53
1647355610000|2022-03-15 14:46:50|89791.8|89766.8|89789.4|89764.4|89792|89767|89789.1|89764.1|45
1647355620000|2022-03-15 14:47:00|89789.3|89764.3|89813.4|89788.4|89814.3|89789.3|89788.8|89763.8|63
1647355630000|2022-03-15 14:47:10|89812.5|89787.5|89807.1|89782.1|89817.4|89792.4|89804.8|89779.8|62
1647355640000|2022-03-15 14:47:20|89807.3|89782.3|89827.9|89802.9|89828.6|89803.6|89807.3|89782.3|51
1647355650000|2022-03-15 14:47:30|89828.4|89803.4|89840.9|89815.9|89842.5|89817.5|89826.4|89801.4|68
1647355660000|2022-03-15 14:47:40|89840.8|89815.8|89846.2|89821.2|89846.6|89821.6|89839.3|89814.3|47
1647355670000|2022-03-15 14:47:50|89845.6|89820.6|89847.9|89822.9|89850.7|89825.7|89843.2|89818.2|53
1647355680000|2022-03-15 14:48:00|89848.2|89823.2|89849.6|89824.6|89850.2|89825.2|89846.7|89821.7|48
1647355690000|2022-03-15 14:48:10|89849.3|89824.3|89840.8|89815.8|89852.1|89827.1|89839.2|89814.2|58
1647355700000|2022-03-15 14:48:20|89840.9|89815.9|89842|89817|89843.2|89818.2|89836.7|89811.7|52
1647355710000|2022-03-15 14:48:30|89841.4|89816.4|89846.2|89821.2|89848.6|89823.6|89840.7|89815.7|55
1647355720000|2022-03-15 14:48:40|89845.7|89820.7|89846.7|89821.7|89849.9|89824.9|89844.2|89819.2|62
1647355730000|2022-03-15 14:48:50|89846.1|89821.1|89836.8|89811.8|89846.1|89821.1|89836|89811|58
1647355740000|2022-03-15 14:49:00|89836.9|89811.9|89822.1|89797.1|89843.2|89818.2|89820.3|89795.3|63
1647355750000|2022-03-15 14:49:10|89822.9|89797.9|89804|89779|89825.8|89800.8|89801.9|89776.9|66
1647355760000|2022-03-15 14:49:20|89804.1|89779.1|89805.1|89780.1|89808.4|89783.4|89802.8|89777.8|61
1647355770000|2022-03-15 14:49:30|89805|89780|89823.3|89798.3|89830|89805|89799.9|89774.9|67
1647355780000|2022-03-15 14:49:40|89821.9|89796.9|89820.9|89795.9|89827.8|89802.8|89818.3|89793.3|57
1647355790000|2022-03-15 14:49:50|89820.8|89795.8|89821.1|89796.1|89823.3|89798.3|89811.5|89786.5|65
1647355800000|2022-03-15 14:50:00|89821.4|89796.4|89825.6|89800.6|89829.5|89804.5|89817.3|89792.3|66
1647355810000|2022-03-15 14:50:10|89825.5|89800.5|89849.7|89824.7|89861.8|89826.5|89825.5|89800.5|63
1647355820000|2022-03-15 14:50:20|89849.6|89824.6|89860.6|89835.6|89861.8|89836.8|89848.3|89823.3|55
1647355830000|2022-03-15 14:50:30|89860.9|89835.9|89854.9|89829.9|89868.4|89843.4|89852.6|89827.6|64
1647355840000|2022-03-15 14:50:40|89854.3|89829.3|89836.6|89811.6|89855.4|89830.4|89836.5|89811.5|74
1647355850000|2022-03-15 14:50:50|89836.3|89811.3|89844.7|89819.7|89845|89820|89836.3|89811.3|57
1647355860000|2022-03-15 14:51:00|89844.3|89819.3|89847.2|89822.2|89849.1|89824.1|89832.1|89807.1|69
1647355870000|2022-03-15 14:51:10|89845.2|89820.2|89854.5|89829.5|89855.3|89830.3|89845.2|89820.2|63
1647355880000|2022-03-15 14:51:20|89854.6|89829.6|89849.5|89824.5|89858.5|89833.5|89847.8|89822.8|62
1647355890000|2022-03-15 14:51:30|89849.6|89824.6|89844.6|89819.6|89852.8|89827.8|89840.4|89815.4|64
1647355900000|2022-03-15 14:51:40|89846.7|89821.7|89824.7|89799.7|89850.5|89825.5|89824.1|89799.1|73
1647355910000|2022-03-15 14:51:50|89826.2|89801.2|89830.2|89805.2|89833.2|89808.2|89822|89797|60
1647355920000|2022-03-15 14:52:00|89830.5|89805.5|89850.5|89825.5|89851.1|89826.1|89830.5|89805.5|62
1647355930000|2022-03-15 14:52:10|89850.1|89825.1|89856.8|89831.8|89858.2|89833.2|89849.9|89824.9|58
1647355940000|2022-03-15 14:52:20|89856.7|89831.7|89869.1|89844.1|89880.2|89846.6|89856.2|89830.2|64
1647355950000|2022-03-15 14:52:30|89869.7|89844.7|89870.5|89845.5|89876.7|89851.7|89867.1|89842.1|58
1647355960000|2022-03-15 14:52:40|89870.9|89845.9|89873.3|89848.3|89873.8|89848.8|89870.4|89845.4|41
1647355970000|2022-03-15 14:52:50|89874.5|89849.5|89864.1|89839.1|89875.6|89850.6|89862|89837|44
1647355980000|2022-03-15 14:53:00|89863.4|89838.4|89850.6|89825.6|89869.1|89844.1|89838.4|89813.4|61
1647355990000|2022-03-15 14:53:10|89850.5|89825.5|89854.8|89829.8|89859.3|89834.3|89850.5|89825.5|56
1647356000000|2022-03-15 14:53:20|89854.4|89829.4|89849.6|89824.6|89854.7|89829.7|89849.6|89824.6|47
1647356010000|2022-03-15 14:53:30|89850|89825|89851.6|89826.6|89852.5|89827.5|89844.8|89819.8|59
1647356020000|2022-03-15 14:53:40|89851.2|89826.2|89845.4|89820.4|89853|89828|89845.1|89820.1|53
1647356030000|2022-03-15 14:53:50|89845|89820|89844.2|89819.2|89847.7|89822.7|89842.2|89817.2|49
1647356040000|2022-03-15 14:54:00|89844.3|89819.3|89848.7|89823.7|89849.7|89824.7|89844.1|89819.1|61
1647356050000|2022-03-15 14:54:10|89848.3|89823.3|89846.7|89821.7|89851.1|89826.1|89845.5|89820.5|51
1647356060000|2022-03-15 14:54:20|89846.5|89821.5|89843.1|89818.1|89853.2|89828.2|89841.4|89816.4|56
1647356070000|2022-03-15 14:54:30|89844.1|89819.1|89843.9|89818.9|89847.1|89822.1|89842.2|89817.2|51
1647356080000|2022-03-15 14:54:40|89841.6|89816.6|89840.5|89815.5|89846.7|89821.7|89839.6|89814.6|62
1647356090000|2022-03-15 14:54:50|89839.7|89814.7|89846.7|89821.7|89851|89826|89839.7|89814.7|52
1647356100000|2022-03-15 14:55:00|89846.8|89821.8|89848.2|89823.2|89857.3|89832.3|89845.6|89820.6|67
1647356110000|2022-03-15 14:55:10|89846.9|89821.9|89847.2|89822.2|89851.6|89826.6|89845.9|89820.9|62
1647356120000|2022-03-15 14:55:20|89846.6|89821.6|89851.6|89826.6|89852.7|89827.7|89845.5|89820.5|49
1647356130000|2022-03-15 14:55:30|89851.3|89826.3|89847.2|89822.2|89857.2|89832.2|89847.2|89822.2|46
1647356140000|2022-03-15 14:55:40|89847.9|89822.9|89860|89835|89861.7|89836.7|89847.2|89822.2|54
1647356150000|2022-03-15 14:55:50|89859.8|89834.8|89866|89841|89878.5|89853.5|89859.5|89834.5|60
1647356160000|2022-03-15 14:56:00|89867.6|89842.6|89878.8|89853.8|89879.1|89854.1|89867.6|89842.6|68
1647356170000|2022-03-15 14:56:10|89877.1|89852.1|89884.7|89859.7|89887.4|89862.4|89870.3|89845.3|69
1647356180000|2022-03-15 14:56:20|89884.1|89859.1|89869.5|89844.5|89884.6|89859.6|89869.5|89844.5|62
1647356190000|2022-03-15 14:56:30|89869.2|89844.2|89881.6|89856.6|89885.4|89860.4|89869.2|89844.2|63
1647356200000|2022-03-15 14:56:40|89881.5|89856.5|89873.2|89848.2|89882.2|89857.2|89871|89846|63
1647356210000|2022-03-15 14:56:50|89874.6|89849.6|89875.5|89850.5|89879.3|89854.3|89872.3|89847.3|58
1647356220000|2022-03-15 14:57:00|89876.8|89851.8|89868.5|89843.5|89876.8|89851.8|89864.9|89839.9|68
1647356230000|2022-03-15 14:57:10|89868.8|89843.8|89861.5|89836.5|89875.5|89850.5|89861.2|89836.2|68
1647356240000|2022-03-15 14:57:20|89861.9|89836.9|89868.4|89843.4|89871.6|89846.6|89860.3|89835.3|53
1647356250000|2022-03-15 14:57:30|89868.1|89843.1|89871.4|89846.4|89876.9|89851.9|89866.4|89841.4|65
1647356260000|2022-03-15 14:57:40|89871.1|89846.1|89880.8|89855.8|89886.2|89861.2|89871.1|89846.1|66
1647356270000|2022-03-15 14:57:50|89880.1|89855.1|89894.9|89869.9|89896.8|89871.8|89879.6|89854.6|71
1647356280000|2022-03-15 14:58:00|89894.1|89869.1|89894.9|89869.9|89896.9|89871.9|89890.7|89865.7|65
1647356290000|2022-03-15 14:58:10|89894.8|89869.8|89905.1|89880.1|89906.4|89881.4|89894.5|89869.5|52
1647356300000|2022-03-15 14:58:20|89904.6|89879.6|89898.3|89873.3|89904.6|89879.6|89896.4|89871.4|55
1647356310000|2022-03-15 14:58:30|89899.4|89874.4|89895.9|89870.9|89899.7|89874.7|89892.6|89867.6|50
1647356320000|2022-03-15 14:58:40|89895.5|89870.5|89893.6|89868.6|89900.7|89875.7|89892.8|89867.8|60
1647356330000|2022-03-15 14:58:50|89892.5|89867.5|89897.7|89872.7|89906.5|89881.5|89889.2|89864.2|65
1647356340000|2022-03-15 14:59:00|89897.8|89872.8|89892.7|89867.7|89898.3|89873.3|89892.3|89867.3|52
1647356350000|2022-03-15 14:59:10|89892.4|89867.4|89908.6|89883.6|89914.2|89889.2|89892.3|89867.3|62
1647356360000|2022-03-15 14:59:20|89908.4|89883.4|89893.6|89868.6|89908.4|89883.4|89893.6|89868.6|67
1647356370000|2022-03-15 14:59:30|89893.4|89868.4|89880.6|89855.6|89894.8|89869.8|89874.5|89849.5|65
1647356380000|2022-03-15 14:59:40|89880.4|89855.4|89876.8|89851.8|89883.8|89858.8|89876.6|89851.6|69
1647356390000|2022-03-15 14:59:50|89876.7|89851.7|89885.6|89860.6|89887|89862|89873.9|89848.9|64
1647356400000|2022-03-15 15:00:00|89884.8|89859.8|89881|89856|89888|89863|89879.2|89854.2|62
1647356410000|2022-03-15 15:00:10|89881.6|89856.6|89883.9|89858.9|89888.4|89863.4|89876.5|89851.5|62
1647356420000|2022-03-15 15:00:20|89884.1|89859.1|89884.7|89859.7|89890.9|89865.9|89883.6|89858.6|55
1647356430000|2022-03-15 15:00:30|89884.2|89859.2|89895.4|89870.4|89895.5|89870.5|89884.2|89859.2|53
1647356440000|2022-03-15 15:00:40|89894.8|89869.8|89890.6|89865.6|89900.9|89875.9|89883.8|89858.8|71
1647356450000|2022-03-15 15:00:50|89887.9|89862.9|89887|89862|89895.1|89870.1|89887|89862|63
1647356460000|2022-03-15 15:01:00|89886.7|89861.7|89885.2|89860.2|89889.8|89864.8|89883.5|89858.5|55
1647356470000|2022-03-15 15:01:10|89885|89860|89882.6|89857.6|89886.5|89861.5|89881.1|89856.1|54
1647356480000|2022-03-15 15:01:20|89882.4|89857.4|89876.2|89851.2|89889.5|89864.5|89875.2|89850.2|62
1647356490000|2022-03-15 15:01:30|89876.1|89851.1|89882|89857|89882|89857|89875.6|89850.6|58
1647356500000|2022-03-15 15:01:40|89881.2|89856.2|89878|89853|89883.5|89858.5|89878|89853|62
1647356510000|2022-03-15 15:01:50|89878.2|89853.2|89882.5|89857.5|89888.3|89863.3|89876.3|89851.3|65
1647356520000|2022-03-15 15:02:00|89882.2|89857.2|89866.5|89841.5|89882.6|89857.6|89864.9|89839.9|65
1647356530000|2022-03-15 15:02:10|89866|89841|89865.7|89840.7|89867.9|89842.9|89864.2|89839.2|37
1647356540000|2022-03-15 15:02:20|89865.4|89840.4|89866.3|89841.3|89869.1|89844.1|89865.3|89840.3|40
1647356550000|2022-03-15 15:02:30|89866.6|89841.6|89874.5|89849.5|89876.9|89851.9|89866.6|89841.6|49
1647356560000|2022-03-15 15:02:40|89875|89850|89886.2|89861.2|89887.3|89862.3|89875|89850|42
1647356570000|2022-03-15 15:02:50|89885.4|89860.4|89920.5|89895.5|89920.6|89895.6|89885.4|89860.4|61
1647356580000|2022-03-15 15:03:00|89919.6|89894.6|89931.4|89906.4|89938.8|89913.8|89919.6|89894.6|64
1647356590000|2022-03-15 15:03:10|89931.7|89906.7|89933.8|89908.8|89936.2|89911.2|89931.1|89906.1|50
1647356600000|2022-03-15 15:03:20|89933.7|89908.7|89937.3|89912.3|89945|89920|89933.7|89908.7|56
1647356610000|2022-03-15 15:03:30|89936.5|89911.5|89937.9|89912.9|89939.6|89914.6|89936.3|89911.3|40
1647356620000|2022-03-15 15:03:40|89937.8|89912.8|89944.7|89919.7|89947.2|89922.2|89936.5|89911.5|52
1647356630000|2022-03-15 15:03:50|89939.8|89914.8|89931.8|89906.8|89944.9|89914.8|89930.5|89893.4|46
1647356640000|2022-03-15 15:04:00|89933.5|89908.5|89921.1|89896.1|89939.6|89914.6|89918.7|89888.2|65
1647356650000|2022-03-15 15:04:10|89920|89895|89920.9|89895.9|89936.8|89900.1|89916.4|89886.8|60
1647356660000|2022-03-15 15:04:20|89920.6|89895.6|89922.9|89897.9|89923.6|89898.6|89919.6|89894.6|39
1647356670000|2022-03-15 15:04:30|89922|89897|89945.7|89920.7|89945.7|89920.7|89921.5|89896.5|43
1647356680000|2022-03-15 15:04:40|89945.6|89920.6|89952.9|89927.9|89959.7|89934.7|89943.9|89908.5|60
1647356690000|2022-03-15 15:04:50|89951.2|89926.2|89946.8|89921.8|89951.5|89926.5|89946.8|89921.8|39
1647356700000|2022-03-15 15:05:00|89947.1|89922.1|89936.2|89911.2|89948.8|89923.8|89935.8|89910.8|51
1647356710000|2022-03-15 15:05:10|89935.8|89910.8|89938.9|89913.9|89939.8|89914.8|89935.1|89910.1|27
1647356720000|2022-03-15 15:05:20|89938.7|89913.7|89951.9|89926.9|89951.9|89926.9|89938.7|89913.7|52
1647356730000|2022-03-15 15:05:30|89950.8|89925.8|89949.8|89924.8|89953.7|89928.7|89949.2|89924.2|62
1647356740000|2022-03-15 15:05:40|89950.6|89925.6|89978.8|89953.8|89987.9|89953.8|89950.2|89925.2|56
1647356750000|2022-03-15 15:05:50|89978.2|89953.2|89988.8|89963.8|89992.6|89964.6|89977.2|89942|62
1647356760000|2022-03-15 15:06:00|89990.5|89965.5|89993.8|89968.8|89994.9|89969.9|89989.5|89964.5|43
1647356770000|2022-03-15 15:06:10|89993.3|89968.3|89986.7|89961.7|90001.8|89969.9|89986.7|89948.3|48
1647356780000|2022-03-15 15:06:20|89986.9|89961.9|89961.3|89936.3|89990.4|89961.9|89957.2|89924|65
1647356790000|2022-03-15 15:06:30|89961.5|89936.5|89963.9|89938.9|89964.6|89939.6|89958.3|89933.3|54
1647356800000|2022-03-15 15:06:40|89964.6|89939.6|89964.3|89939.3|89965.5|89940.5|89963.7|89938.7|47
1647356810000|2022-03-15 15:06:50|89964.4|89939.4|89950|89925|89965.1|89940.1|89949.9|89913.5|52
1647356820000|2022-03-15 15:07:00|89950.7|89925.7|89944.6|89919.6|89950.7|89925.7|89943.2|89918.2|51
1647356830000|2022-03-15 15:07:10|89945.4|89920.4|89949.7|89924.7|89957.5|89928.3|89944.9|89907.5|55
1647356840000|2022-03-15 15:07:20|89949.4|89924.4|89946.1|89921.1|89954.3|89924.4|89934.4|89903.7|61
1647356850000|2022-03-15 15:07:30|89946.7|89921.7|89959|89934|89968.2|89934|89940|89910.4|66
1647356860000|2022-03-15 15:07:40|89956.4|89931.4|89956.5|89931.5|89966.3|89936|89949.3|89916.3|61
1647356870000|2022-03-15 15:07:50|89956.6|89931.6|89937|89912|89963.6|89931.7|89937|89901.9|72
1647356880000|2022-03-15 15:08:00|89937.1|89912.1|89959.6|89934.6|89967.2|89934.6|89935.7|89898.6|67
1647356890000|2022-03-15 15:08:10|89966.7|89916.7|89990.4|89940.4|89991.5|89953.6|89949.8|89912.5|62
1647356900000|2022-03-15 15:08:20|89991.4|89941.4|89997.8|89972.8|90012.1|89974.7|89980.6|89940.6|63
1647356910000|2022-03-15 15:08:30|89997.6|89972.6|89997.9|89972.9|90016.6|89973.5|89985.7|89954.2|65
1647356920000|2022-03-15 15:08:40|89996.7|89971.7|89998|89973|90011.9|89976.1|89996.1|89960.6|52
1647356930000|2022-03-15 15:08:50|89997.1|89972.1|89991.3|89966.3|89999.7|89974.7|89986.4|89961.4|62
1647356940000|2022-03-15 15:09:00|89988.9|89963.9|90073.1|90023.1|90073.5|90035.1|89985.7|89960.7|68
1647356950000|2022-03-15 15:09:10|90071.2|90021.2|90064.4|90014.4|90071.2|90035.2|90044.2|90007.5|57
1647356960000|2022-03-15 15:09:20|90052.6|90027.6|90007.9|89982.9|90053.3|90028.3|90007.2|89968|70
1647356970000|2022-03-15 15:09:30|90008.6|89983.6|90060.7|90010.7|90060.8|90023.9|90008.5|89976.7|67
1647356980000|2022-03-15 15:09:40|90060.1|90010.1|90049.2|90024.2|90074.7|90037.8|90049.2|90010.1|55
1647356990000|2022-03-15 15:09:50|90050.3|90025.3|90047.3|90022.3|90060.1|90025.3|90045|90009.9|44
1647357000000|2022-03-15 15:10:00|90047.4|90022.4|90047.8|90022.8|90047.8|90022.8|90040.3|90015.3|58
1647357010000|2022-03-15 15:10:10|90049|90024|90050.6|90025.6|90051.3|90026.3|90044.7|90019.7|66
1647357020000|2022-03-15 15:10:20|90050.5|90025.5|90051.7|90026.7|90068.7|90033.1|90049.1|90017.7|58
1647357030000|2022-03-15 15:10:30|90055.9|90030.9|90051.8|90001.8|90057.3|90032.3|90040.6|90001.8|59
1647357040000|2022-03-15 15:10:40|90051.1|90001.1|90048|90023|90058.7|90030.5|90035.7|90001.1|65
1647357050000|2022-03-15 15:10:50|90047.9|90022.9|90052.1|90027.1|90054.7|90029.7|90046.5|90021.5|54
1647357060000|2022-03-15 15:11:00|90051.2|90026.2|90051|90026|90053.3|90028.3|90049.4|90024.4|42
1647357070000|2022-03-15 15:11:10|90050.8|90025.8|90053.7|90028.7|90053.7|90028.7|90050.3|90025.3|39
1647357080000|2022-03-15 15:11:20|90053.3|90028.3|90047.3|90022.3|90058.2|90033.2|90047.3|90022.3|41
1647357090000|2022-03-15 15:11:30|90047.2|90022.2|90055.2|90030.2|90055.2|90030.2|90045.9|90020.9|43
1647357100000|2022-03-15 15:11:40|90055.1|90030.1|90063|90038|90065.3|90040.3|90055.1|90030.1|50
1647357110000|2022-03-15 15:11:50|90063.2|90038.2|90062.2|90037.2|90067.6|90042.6|90056.9|90031.9|58
1647357120000|2022-03-15 15:12:00|90063.5|90038.5|90064.8|90039.8|90065.2|90040.2|90062.5|90037.5|27
1647357130000|2022-03-15 15:12:10|90065|90040|90063.5|90038.5|90066.3|90041.3|90061.1|90036.1|38
1647357140000|2022-03-15 15:12:20|90067.1|90042.1|90066.6|90041.6|90067.1|90042.1|90063.9|90038.9|28
1647357150000|2022-03-15 15:12:30|90066.5|90041.5|90060.8|90035.8|90066.6|90041.6|90055.7|90030.7|58
1647357160000|2022-03-15 15:12:40|90060.9|90035.9|90069.7|90044.7|90069.7|90044.7|90060.9|90035.9|48
1647357170000|2022-03-15 15:12:50|90070.3|90045.3|90063.7|90038.7|90070.3|90045.3|90062.7|90037.7|57
1647357180000|2022-03-15 15:13:00|90063.6|90038.6|90062.8|90037.8|90064.8|90039.8|90058|90033|52
1647357190000|2022-03-15 15:13:10|90063.4|90038.4|90067.2|90042.2|90068|90043|90059.3|90034.3|57
1647357200000|2022-03-15 15:13:20|90067.4|90042.4|90069.1|90044.1|90074.4|90049.4|90065.3|90040.3|63
1647357210000|2022-03-15 15:13:30|90069.8|90044.8|90096.8|90071.8|90097.3|90072.3|90069.8|90044.8|73
1647357220000|2022-03-15 15:13:40|90097.7|90072.7|90101.3|90076.3|90102.9|90077.9|90097.6|90072.6|61
1647357230000|2022-03-15 15:13:50|90101.7|90076.7|90087.5|90062.5|90101.7|90076.7|90087.5|90062.5|53
1647357240000|2022-03-15 15:14:00|90086.2|90061.2|90093.1|90068.1|90094.5|90069.5|90083.1|90058.1|58
1647357250000|2022-03-15 15:14:10|90094.2|90069.2|90111.5|90086.5|90115.6|90090.6|90092.9|90067.9|67
1647357260000|2022-03-15 15:14:20|90112.2|90087.2|90118.2|90093.2|90118.5|90093.5|90108|90083|63
1647357270000|2022-03-15 15:14:30|90117.1|90092.1|90125.8|90100.8|90134.4|90101.1|90115.9|90084.4|54
1647357280000|2022-03-15 15:14:40|90125.4|90100.4|90119.4|90094.4|90129.4|90104.4|90119.3|90094.3|60
1647357290000|2022-03-15 15:14:50|90119.1|90094.1|90116.9|90091.9|90119.1|90094.1|90109.6|90084.6|62
1647357300000|2022-03-15 15:15:00|90117.1|90092.1|90122.6|90097.6|90134.9|90109.9|90115.7|90090.7|71
1647357310000|2022-03-15 15:15:10|90118|90093|90107.2|90082.2|90119.3|90094.3|90102|90077|68
1647357320000|2022-03-15 15:15:20|90105.3|90080.3|90118|90093|90119.5|90094.5|90104.6|90079.6|55
1647357330000|2022-03-15 15:15:30|90117.7|90092.7|90123.9|90098.9|90125.2|90100.2|90115.4|90090.4|62
1647357340000|2022-03-15 15:15:40|90125.9|90100.9|90135.8|90110.8|90152.7|90115.9|90124.7|90099.7|73
1647357350000|2022-03-15 15:15:50|90136|90111|90141.9|90116.9|90145.7|90120.7|90134.4|90109.4|68
1647357360000|2022-03-15 15:16:00|90143.6|90118.6|90139.3|90114.3|90143.8|90118.8|90131.6|90106.6|68
1647357370000|2022-03-15 15:16:10|90140.4|90115.4|90124.9|90099.9|90142.9|90117.9|90120.3|90095.3|71
1647357380000|2022-03-15 15:16:20|90126|90101|90094.1|90069.1|90129.9|90104.9|90093.6|90068.6|72
1647357390000|2022-03-15 15:16:30|90093.4|90068.4|90125.8|90100.8|90128|90103|90093.4|90068.4|68
1647357400000|2022-03-15 15:16:40|90127.2|90102.2|90142.5|90117.5|90148.6|90120.7|90124.7|90098.6|64
1647357410000|2022-03-15 15:16:50|90142.8|90117.8|90148.2|90123.2|90148.2|90123.2|90141|90116|51
1647357420000|2022-03-15 15:17:00|90150.5|90125.5|90130.6|90105.6|90150.5|90125.5|90128.9|90103.9|60
1647357430000|2022-03-15 15:17:10|90130.7|90105.7|90126.7|90101.7|90140.1|90108.3|90126.1|90090.1|53
1647357440000|2022-03-15 15:17:20|90127.6|90102.6|90123.7|90098.7|90130.9|90105.9|90121|90096|55
1647357450000|2022-03-15 15:17:30|90124.1|90099.1|90123.3|90098.3|90129.2|90104.2|90122.3|90097.3|64
1647357460000|2022-03-15 15:17:40|90122.6|90097.6|90125.3|90100.3|90127.6|90102.6|90120.4|90095.4|56
1647357470000|2022-03-15 15:17:50|90125.8|90100.8|90127.3|90102.3|90128.7|90103.7|90124.8|90099.8|47
1647357480000|2022-03-15 15:18:00|90128|90103|90121.4|90096.4|90132.3|90107.3|90119.1|90094.1|64
1647357490000|2022-03-15 15:18:10|90120.4|90095.4|90137.7|90112.7|90140.8|90115.8|90118.8|90093.8|61
1647357500000|2022-03-15 15:18:20|90138.2|90113.2|90152.7|90127.7|90154.3|90129.3|90138.2|90113.2|60
1647357510000|2022-03-15 15:18:30|90151.4|90126.4|90154.2|90129.2|90167.8|90142.8|90146.4|90121.4|69
1647357520000|2022-03-15 15:18:40|90155|90130|90146.1|90121.1|90155|90130|90145.4|90120.4|60
1647357530000|2022-03-15 15:18:50|90145.7|90120.7|90136.3|90111.3|90147.2|90122.2|90134.4|90109.4|67
1647357540000|2022-03-15 15:19:00|90136.6|90111.6|90128.9|90103.9|90148.6|90123.6|90128.9|90097.4|71
1647357550000|2022-03-15 15:19:10|90128.3|90103.3|90154.2|90129.2|90155.8|90130.8|90123.1|90098.1|70
1647357560000|2022-03-15 15:19:20|90154.3|90129.3|90138.3|90113.3|90155.7|90130.7|90138.3|90113.3|65
1647357570000|2022-03-15 15:19:30|90139.4|90114.4|90151.1|90126.1|90151.1|90126.1|90137|90112|74
1647357580000|2022-03-15 15:19:40|90149.5|90124.5|90140.8|90115.8|90151|90126|90140.6|90115.6|73
1647357590000|2022-03-15 15:19:50|90142.8|90117.8|90129.3|90104.3|90142.8|90117.8|90128.8|90103.8|65
1647357600000|2022-03-15 15:20:00|90128.5|90103.5|90132.3|90107.3|90134.8|90109.8|90126.9|90101.9|59
1647357610000|2022-03-15 15:20:10|90132.8|90107.8|90134|90109|90142.4|90117.4|90132.5|90107.5|67
1647357620000|2022-03-15 15:20:20|90134.3|90109.3|90134.9|90109.9|90137.8|90112.8|90131.9|90106.9|60
1647357630000|2022-03-15 15:20:30|90134.7|90109.7|90136.5|90111.5|90137.1|90112.1|90126.1|90101.1|71
1647357640000|2022-03-15 15:20:40|90136.4|90111.4|90141.6|90116.6|90163.8|90129.2|90136.4|90111.4|69
1647357650000|2022-03-15 15:20:50|90142.3|90117.3|90131.7|90106.7|90145.4|90120.4|90129.8|90104.8|60
1647357660000|2022-03-15 15:21:00|90131.3|90106.3|90158.3|90133.3|90160|90135|90131.3|90106.3|70
1647357670000|2022-03-15 15:21:10|90159.5|90134.5|90165.4|90140.4|90175.9|90146.9|90158|90124.8|69
1647357680000|2022-03-15 15:21:20|90167.3|90142.3|90183.2|90158.2|90199|90174|90165.2|90140.2|67
1647357690000|2022-03-15 15:21:30|90183.1|90158.1|90187.8|90162.8|90210.2|90172.9|90182.7|90146.4|68
1647357700000|2022-03-15 15:21:40|90187.7|90162.7|90177.6|90152.6|90197.3|90172.3|90174.1|90149.1|71
1647357710000|2022-03-15 15:21:50|90178.9|90153.9|90158.1|90133.1|90180.3|90155.3|90158.1|90133.1|62
1647357720000|2022-03-15 15:22:00|90158.6|90133.6|90171.1|90146.1|90172.2|90147.2|90155.9|90130.9|70
1647357730000|2022-03-15 15:22:10|90171.4|90146.4|90149.7|90124.7|90172.6|90147.6|90149.7|90124.7|68
1647357740000|2022-03-15 15:22:20|90150|90125|90138.2|90113.2|90158.9|90130.7|90138.2|90099.5|62
1647357750000|2022-03-15 15:22:30|90138|90113|90158.7|90133.7|90166.9|90135|90136.2|90111.2|68
1647357760000|2022-03-15 15:22:40|90159.1|90134.1|90153.4|90128.4|90161|90136|90153.4|90128.4|44
1647357770000|2022-03-15 15:22:50|90154.1|90129.1|90148.7|90123.7|90155.8|90130.8|90146.8|90121.8|62
1647357780000|2022-03-15 15:23:00|90149.2|90124.2|90134.1|90109.1|90149.2|90124.2|90127.3|90102.3|66
1647357790000|2022-03-15 15:23:10|90133.3|90108.3|90127.5|90102.5|90135.4|90110.4|90126.7|90101.7|52
1647357800000|2022-03-15 15:23:20|90128.2|90103.2|90131.2|90106.2|90134.2|90109.2|90125.3|90100.3|52
1647357810000|2022-03-15 15:23:30|90134.5|90109.5|90117.3|90092.3|90137.7|90112.7|90116.8|90091.8|60
1647357820000|2022-03-15 15:23:40|90116.6|90091.6|90115.6|90090.6|90121.7|90096.7|90111.9|90086.9|56
1647357830000|2022-03-15 15:23:50|90114.7|90089.7|90125.3|90100.3|90125.3|90100.3|90113.1|90088.1|60
1647357840000|2022-03-15 15:24:00|90125.4|90100.4|90127.4|90102.4|90130.3|90105.3|90123.4|90098.4|62
1647357850000|2022-03-15 15:24:10|90126.9|90101.9|90122.8|90097.8|90128.8|90103.8|90119.9|90094.9|60
1647357860000|2022-03-15 15:24:20|90122|90097|90124.5|90099.5|90128|90103|90122|90097|62
1647357870000|2022-03-15 15:24:30|90126.7|90101.7|90118.3|90093.3|90130.7|90102.5|90105.5|90072.3|64
1647357880000|2022-03-15 15:24:40|90118.2|90093.2|90118.4|90093.4|90123.8|90098.8|90114.3|90089.3|64
1647357890000|2022-03-15 15:24:50|90118.7|90093.7|90118.7|90093.7|90121.8|90096.8|90115|90090|56
1647357900000|2022-03-15 15:25:00|90117.9|90092.9|90116.4|90091.4|90122.3|90097.3|90112.3|90087.3|56
1647357910000|2022-03-15 15:25:10|90117|90092|90106.4|90081.4|90120.3|90095.3|90106.4|90081.4|62
1647357920000|2022-03-15 15:25:20|90107.8|90082.8|90107.3|90082.3|90111.5|90086.5|90104.7|90079.7|63
1647357930000|2022-03-15 15:25:30|90107.5|90082.5|90098.8|90073.8|90110.4|90085.4|90098.5|90073.5|67
1647357940000|2022-03-15 15:25:40|90098.3|90073.3|90100.4|90075.4|90103.6|90078.6|90098.1|90073.1|59
1647357950000|2022-03-15 15:25:50|90099.6|90074.6|90104.7|90079.7|90107.2|90082.2|90097|90072|54
1647357960000|2022-03-15 15:26:00|90104.5|90079.5|90105.9|90080.9|90106.1|90081.1|90101.3|90076.3|46
1647357970000|2022-03-15 15:26:10|90105.4|90080.4|90101.7|90076.7|90105.4|90080.4|90101.2|90076.2|47
1647357980000|2022-03-15 15:26:20|90101.8|90076.8|90107.7|90082.7|90114.7|90089.7|90099.1|90074.1|61
1647357990000|2022-03-15 15:26:30|90107.8|90082.8|90109.9|90084.9|90112.6|90087.6|90104.2|90079.2|68
1647358000000|2022-03-15 15:26:40|90109.3|90084.3|90113|90088|90115.3|90090.3|90107.3|90082.3|61
1647358010000|2022-03-15 15:26:50|90113.3|90088.3|90103|90078|90113.3|90088.3|90099|90074|67
1647358020000|2022-03-15 15:27:00|90103.6|90078.6|90108.4|90083.4|90110.2|90085.2|90101.4|90076.4|66
1647358030000|2022-03-15 15:27:10|90108.6|90083.6|90108.3|90083.3|90111.8|90086.8|90105.6|90080.6|63
1647358040000|2022-03-15 15:27:20|90108.4|90083.4|90111.3|90086.3|90111.5|90086.5|90105.2|90080.2|60
1647358050000|2022-03-15 15:27:30|90110.7|90085.7|90108.1|90083.1|90111.1|90086.1|90103.8|90078.8|66
1647358060000|2022-03-15 15:27:40|90107.3|90082.3|90109.1|90084.1|90111.4|90086.4|90106.8|90081.8|53
1647358070000|2022-03-15 15:27:50|90109.2|90084.2|90141.4|90116.4|90141.7|90116.7|90107.7|90082.7|74
1647358080000|2022-03-15 15:28:00|90142.8|90117.8|90134.5|90109.5|90143.9|90118.9|90131.8|90106.8|70
1647358090000|2022-03-15 15:28:10|90133.7|90108.7|90127|90102|90133.8|90108.8|90121.3|90096.3|70
1647358100000|2022-03-15 15:28:20|90126.8|90101.8|90118|90093|90128.4|90103.4|90118|90093|62
1647358110000|2022-03-15 15:28:30|90118.2|90093.2|90119.1|90094.1|90120.9|90095.9|90118.2|90093.2|67
1647358120000|2022-03-15 15:28:40|90119|90094|90126.8|90101.8|90126.8|90101.8|90118.4|90093.4|64
1647358130000|2022-03-15 15:28:50|90126.3|90101.3|90125.8|90100.8|90128.6|90103.6|90125.5|90100.5|57
1647358140000|2022-03-15 15:29:00|90126.3|90101.3|90124.3|90099.3|90127.1|90102.1|90123.5|90098.5|46
1647358150000|2022-03-15 15:29:10|90123|90098|90124.7|90099.7|90125.4|90100.4|90122.8|90097.8|44
1647358160000|2022-03-15 15:29:20|90124.6|90099.6|90125.6|90100.6|90128.5|90103.5|90124.6|90099.6|54
1647358170000|2022-03-15 15:29:30|90125|90100|90117.8|90092.8|90125|90100|90117.1|90092.1|67
1647358180000|2022-03-15 15:29:40|90118.1|90093.1|90119.7|90094.7|90128.3|90103.3|90116.4|90091.4|73
1647358190000|2022-03-15 15:29:50|90119.6|90094.6|90112.8|90087.8|90126.3|90101.3|90112.8|90087.8|66
1647358200000|2022-03-15 15:30:00|90111.9|90086.9|90115.9|90090.9|90117.1|90092.1|90105.9|90080.9|74
1647358210000|2022-03-15 15:30:10|90117.6|90092.6|90123.8|90098.8|90124.7|90099.7|90113.7|90088.7|69
1647358220000|2022-03-15 15:30:20|90122.9|90097.9|90122|90097|90128.1|90103.1|90119.9|90094.9|73
1647358230000|2022-03-15 15:30:30|90124|90099|90127|90102|90127.8|90102.8|90121.1|90096.1|69
1647358240000|2022-03-15 15:30:40|90125.9|90100.9|90121.7|90096.7|90126.1|90101.1|90118.5|90093.5|69
1647358250000|2022-03-15 15:30:50|90125.5|90100.5|90128.7|90103.7|90128.7|90103.7|90123|90098|71
1647358260000|2022-03-15 15:31:00|90126.8|90101.8|90128.9|90103.9|90128.9|90103.9|90121.5|90096.5|58
1647358270000|2022-03-15 15:31:10|90127.9|90102.9|90130.7|90105.7|90144.1|90119.1|90127.9|90102.9|66
1647358280000|2022-03-15 15:31:20|90130.1|90105.1|90131.2|90106.2|90136|90111|90128.3|90103.3|68
1647358290000|2022-03-15 15:31:30|90130|90105|90117.6|90092.6|90130|90105|90117.3|90092.3|64
1647358300000|2022-03-15 15:31:40|90118|90093|90128.2|90103.2|90128.5|90103.5|90112.6|90087.6|70
1647358310000|2022-03-15 15:31:50|90127.6|90102.6|90156|90131|90160.9|90135.9|90127.2|90102.2|68
1647358320000|2022-03-15 15:32:00|90155.6|90130.6|90168.4|90143.4|90172.1|90147.1|90153.6|90128.6|71
1647358330000|2022-03-15 15:32:10|90161.5|90136.5|90159.7|90134.7|90167.4|90142.4|90159.4|90134.4|73
1647358340000|2022-03-15 15:32:20|90160|90135|90145|90120|90160.4|90135.4|90142.1|90117.1|75
1647358350000|2022-03-15 15:32:30|90141.8|90116.8|90138.6|90113.6|90148.4|90123.4|90134|90109|68
1647358360000|2022-03-15 15:32:40|90139.7|90114.7|90129.9|90104.9|90149|90124|90129.8|90104.8|69
1647358370000|2022-03-15 15:32:50|90129.2|90104.2|90124.6|90099.6|90133.5|90108.5|90124.4|90099.4|66
1647358380000|2022-03-15 15:33:00|90120.9|90095.9|90119.8|90094.8|90123.8|90098.8|90108.2|90083.2|71
1647358390000|2022-03-15 15:33:10|90119.5|90094.5|90110.2|90085.2|90124.4|90099.4|90103.9|90078.9|71
1647358400000|2022-03-15 15:33:20|90109.4|90084.4|90106.8|90081.8|90109.4|90084.4|90100.2|90075.2|64
1647358410000|2022-03-15 15:33:30|90106.5|90081.5|90107.6|90082.6|90112.4|90086.9|90095.6|90062.4|65
1647358420000|2022-03-15 15:33:40|90108.3|90083.3|90110.8|90085.8|90119.8|90094.8|90101.1|90076.1|60
1647358430000|2022-03-15 15:33:50|90110.7|90085.7|90121.6|90096.6|90123.4|90098.4|90110.7|90085.7|69
1647358440000|2022-03-15 15:34:00|90121.3|90096.3|90111.2|90086.2|90121.3|90096.3|90103.6|90078.6|65
1647358450000|2022-03-15 15:34:10|90111|90086|90108.4|90083.4|90115.6|90090.6|90104.9|90079.9|62
1647358460000|2022-03-15 15:34:20|90108.3|90083.3|90084|90059|90114.1|90089.1|90081.7|90056.7|56
1647358470000|2022-03-15 15:34:30|90083|90058|90078.5|90053.5|90084.8|90059.8|90075.4|90050.4|74
1647358480000|2022-03-15 15:34:40|90079.2|90054.2|90074.7|90049.7|90093.9|90062.4|90074.7|90042.4|75
1647358490000|2022-03-15 15:34:50|90073.5|90048.5|90065.4|90040.4|90075.4|90050.4|90041.9|90016.9|72
1647358500000|2022-03-15 15:35:00|90064.9|90039.9|90068.1|90043.1|90080.9|90045.4|90063.4|90027.1|74
1647358510000|2022-03-15 15:35:10|90070.4|90045.4|90067.2|90042.2|90078.7|90051|90064.1|90027.6|63
1647358520000|2022-03-15 15:35:20|90067.3|90042.3|90065.2|90040.2|90068.1|90043.1|90058.5|90033.5|64
1647358530000|2022-03-15 15:35:30|90065.8|90040.8|90051.9|90026.9|90068.4|90040.8|90040.9|90004.1|73
1647358540000|2022-03-15 15:35:40|90053|90028|90058.3|90033.3|90074.3|90039.9|90052.9|90013.8|68
1647358550000|2022-03-15 15:35:50|90058|90033|90051.5|90026.5|90075.6|90040.2|90050.8|90012.8|70
1647358560000|2022-03-15 15:36:00|90051.8|90026.8|90047.8|90022.8|90051.8|90026.8|90046.9|90021.9|61
1647358570000|2022-03-15 15:36:10|90048.4|90023.4|90051.9|90026.9|90059.8|90026.9|90033.3|89996.1|70
1647358580000|2022-03-15 15:36:20|90055.4|90030.4|90048.3|90023.3|90060.9|90035.9|90048.3|90023.3|61
1647358590000|2022-03-15 15:36:30|90047.6|90022.6|90048.3|90023.3|90051.5|90026.5|90046.4|90021.4|60
1647358600000|2022-03-15 15:36:40|90048.2|90023.2|90042.6|90017.6|90051.6|90026.6|90037.5|90012.5|66
1647358610000|2022-03-15 15:36:50|90042.7|90017.7|90046.8|90021.8|90046.8|90021.8|90039.8|90014.8|49
1647358620000|2022-03-15 15:37:00|90047.3|90022.3|90051.4|90026.4|90054.8|90029.8|90046.7|90021.7|54
1647358630000|2022-03-15 15:37:10|90052.4|90027.4|90064.2|90039.2|90064.9|90039.9|90051.2|90026.2|61
1647358640000|2022-03-15 15:37:20|90064|90039|90066.1|90041.1|90066.1|90041.1|90063.5|90038.5|58
1647358650000|2022-03-15 15:37:30|90066.2|90041.2|90065.2|90040.2|90066.2|90041.2|90062.4|90037.4|54
1647358660000|2022-03-15 15:37:40|90065.7|90040.7|90078.9|90053.9|90080.5|90055.5|90065.1|90040.1|71
1647358670000|2022-03-15 15:37:50|90077.6|90052.6|90102.2|90077.2|90111.9|90080.5|90077.6|90052.1|58
1647358680000|2022-03-15 15:38:00|90101.4|90076.4|90098.8|90073.8|90125.1|90089.7|90098.8|90073.8|63
1647358690000|2022-03-15 15:38:10|90098.7|90073.7|90087.1|90062.1|90098.7|90073.7|90086.4|90061.4|57
1647358700000|2022-03-15 15:38:20|90086.5|90061.5|90078.9|90053.9|90088.2|90063.2|90077.2|90052.2|58
1647358710000|2022-03-15 15:38:30|90077.9|90052.9|90072.8|90047.8|90079.5|90054.5|90070.8|90045.8|48
1647358720000|2022-03-15 15:38:40|90073.3|90048.3|90059.8|90034.8|90077.1|90052.1|90058.3|90033.3|63
1647358730000|2022-03-15 15:38:50|90057.7|90032.7|90068.6|90043.6|90088.4|90058.5|90055.1|90030.1|68
1647358740000|2022-03-15 15:39:00|90067.1|90042.1|90082.8|90057.8|90083.1|90058.1|90065.5|90040.5|57
1647358750000|2022-03-15 15:39:10|90082.7|90057.7|90089.4|90064.4|90091|90066|90081.2|90056.2|37
1647358760000|2022-03-15 15:39:20|90090.8|90065.8|90080.6|90055.6|90095|90070|90080.6|90055.6|66
1647358770000|2022-03-15 15:39:30|90080.7|90055.7|90079.8|90054.8|90081.1|90056.1|90075.9|90050.9|45
1647358780000|2022-03-15 15:39:40|90078.6|90053.6|90071.8|90046.8|90079.6|90054.6|90069.3|90044.3|54
1647358790000|2022-03-15 15:39:50|90072.3|90047.3|90073.3|90048.3|90074.6|90049.6|90071|90046|49
1647358800000|2022-03-15 15:40:00|90071.8|90046.8|90077.2|90052.2|90081|90056|90071.8|90046.8|58
1647358810000|2022-03-15 15:40:10|90077.1|90052.1|90076.2|90051.2|90080.2|90055.2|90069.8|90044.8|67
1647358820000|2022-03-15 15:40:20|90078.1|90053.1|90077.4|90052.4|90096|90059.1|90069.5|90044.5|66
1647358830000|2022-03-15 15:40:30|90077.3|90052.3|90098.6|90073.6|90109.4|90074.3|90077.1|90052.1|59
1647358840000|2022-03-15 15:40:40|90098.9|90073.9|90091|90066|90100.1|90075.1|90091|90066|46
1647358850000|2022-03-15 15:40:50|90091.4|90066.4|90079.3|90054.3|90102|90067.9|90079.3|90049.3|58
1647358860000|2022-03-15 15:41:00|90080.5|90055.5|90098.7|90073.7|90098.7|90073.7|90080.2|90055.2|55
1647358870000|2022-03-15 15:41:10|90098.2|90073.2|90104.6|90079.6|90117.3|90080.8|90098.2|90067.3|46
1647358880000|2022-03-15 15:41:20|90104.3|90079.3|90093.7|90068.7|90116.7|90079.3|90093.7|90066.6|62
1647358890000|2022-03-15 15:41:30|90092.3|90067.3|90093.6|90068.6|90098.9|90073.9|90091|90066|55
1647358900000|2022-03-15 15:41:40|90091.9|90066.9|90078.4|90053.4|90092.7|90066.9|90076.4|90042.5|49
1647358910000|2022-03-15 15:41:50|90078.5|90053.5|90098|90048|90099.4|90062.6|90074|90048|55
1647358920000|2022-03-15 15:42:00|90087.3|90062.3|90072.8|90047.8|90094|90062.3|90071.6|90040.4|64
1647358930000|2022-03-15 15:42:10|90072|90047|90079.9|90054.9|90095|90057.2|90071.7|90043.5|52
1647358940000|2022-03-15 15:42:20|90079.7|90054.7|90079.4|90029.4|90080|90054.7|90061.5|90024.1|50
1647358950000|2022-03-15 15:42:30|90077.1|90027.1|90081.6|90031.6|90087.4|90048.5|90065.5|90027.1|59
1647358960000|2022-03-15 15:42:40|90080|90030|90072|90047|90082.4|90048.2|90068.9|90030|44
1647358970000|2022-03-15 15:42:50|90072.3|90047.3|90069.8|90044.8|90073.2|90048.2|90069.8|90044.8|30
1647358980000|2022-03-15 15:43:00|90070.1|90045.1|90063.1|90038.1|90076.6|90045.4|90057.3|90021.2|52
1647358990000|2022-03-15 15:43:10|90063.6|90038.6|90059.4|90034.4|90071.5|90040.3|90057.9|90020.5|47
1647359000000|2022-03-15 15:43:20|90059.6|90034.6|90061.4|90011.4|90073.1|90037.3|90052.7|90010.8|57
1647359010000|2022-03-15 15:43:30|90061.5|90011.5|90041.3|90016.3|90064.9|90025.4|90041.1|90004.5|50
1647359020000|2022-03-15 15:43:40|90041.7|90016.7|90042.5|90017.5|90057.2|90020.3|90039.9|90001.9|54
1647359030000|2022-03-15 15:43:50|90042.6|90017.6|90044.2|90019.2|90045.1|90020.1|90041.9|90016.9|33
1647359040000|2022-03-15 15:44:00|90044.1|90019.1|90041.8|90016.8|90044.1|90019.1|90040.4|90015.4|39
1647359050000|2022-03-15 15:44:10|90041.9|90016.9|90031.4|90006.4|90046.4|90016.9|90031.2|89996.4|43
1647359060000|2022-03-15 15:44:20|90031.3|90006.3|90025.5|90000.5|90031.4|90006.4|90024|89999|45
1647359070000|2022-03-15 15:44:30|90025.2|90000.2|90032.6|90007.6|90035|90010|90022.1|89997.1|60
1647359080000|2022-03-15 15:44:40|90032.2|90007.2|90034.2|90009.2|90034.7|90009.7|90031.5|90006.5|33
1647359090000|2022-03-15 15:44:50|90033.9|90008.9|90027.1|90002.1|90034.4|90009.4|90025.3|90000.3|49
1647359100000|2022-03-15 15:45:00|90027.5|90002.5|90018.4|89968.4|90030.7|90005.7|90004.3|89966.8|61
1647359110000|2022-03-15 15:45:10|90019|89969|90019.9|89994.9|90032.4|89995.5|90010.8|89968.1|68
1647359120000|2022-03-15 15:45:20|90020.1|89995.1|90026.9|90001.9|90042.8|90004.7|90020.1|89991.6|62
1647359130000|2022-03-15 15:45:30|90028.6|90003.6|90030|89980|90033.4|90008.4|90016.4|89979.8|68
1647359140000|2022-03-15 15:45:40|90017.6|89992.6|90016.2|89991.2|90019.3|89994.3|90015.3|89990.3|56
1647359150000|2022-03-15 15:45:50|90017|89992|90025.4|90000.4|90027.1|90002.1|90017|89992|45
1647359160000|2022-03-15 15:46:00|90025.2|90000.2|90028.7|90003.7|90046.6|90009.5|90024.5|89996.6|44
1647359170000|2022-03-15 15:46:10|90028.8|90003.8|90023.4|89998.4|90028.8|90003.8|90022.5|89997.5|47
1647359180000|2022-03-15 15:46:20|90025.3|90000.3|90025.9|90000.9|90026.5|90001.5|90023.6|89998.6|43
1647359190000|2022-03-15 15:46:30|90025.5|90000.5|90027.5|90002.5|90040|90004.6|90024.8|89989.5|55
1647359200000|2022-03-15 15:46:40|90026.9|90001.9|90024.3|89999.3|90027.5|90002.5|90018.4|89993.4|57
1647359210000|2022-03-15 15:46:50|90023.6|89998.6|90021.5|89996.5|90025.7|90000.7|90021.1|89996.1|54
1647359220000|2022-03-15 15:47:00|90021.2|89996.2|90012.5|89987.5|90025.4|90000.4|90012.1|89987.1|54
1647359230000|2022-03-15 15:47:10|90013.1|89988.1|90006|89956|90013.1|89988.1|90002.1|89955|60
1647359240000|2022-03-15 15:47:20|90006.2|89956.2|90012.7|89962.7|90015.5|89970.6|89994.5|89954.5|43
1647359250000|2022-03-15 15:47:30|90011.8|89961.8|90024|89999|90031.4|90000.2|90006.5|89961.8|67
1647359260000|2022-03-15 15:47:40|90023.7|89998.7|90022.4|89997.4|90039.6|90002.9|90021.3|89982.6|56
1647359270000|2022-03-15 15:47:50|90022.3|89997.3|90027.5|90002.5|90027.5|90002.5|90021.4|89996.4|49
1647359280000|2022-03-15 15:48:00|90027.4|90002.4|90020.3|89995.3|90030.3|90002.4|90016.9|89976.7|53
1647359290000|2022-03-15 15:48:10|90020.4|89995.4|90017.3|89992.3|90035.7|89996.9|90016.9|89978.7|59
1647359300000|2022-03-15 15:48:20|90017|89992|90016.4|89991.4|90030.1|89993|90014.2|89974.3|52
1647359310000|2022-03-15 15:48:30|90015.7|89990.7|90009.1|89984.1|90017|89992|90008.4|89983.4|48
1647359320000|2022-03-15 15:48:40|90009.3|89984.3|89996|89971|90011.4|89984.3|89995.4|89960.7|45
1647359330000|2022-03-15 15:48:50|89995.7|89970.7|89989.9|89964.9|90001.9|89971.8|89988.2|89951.9|42
1647359340000|2022-03-15 15:49:00|89990.8|89965.8|90000.7|89975.7|90013.1|89977|89988.3|89960.2|58
1647359350000|2022-03-15 15:49:10|89999.6|89974.6|89996.1|89971.1|90016.4|89978.7|89994.7|89962|59
1647359360000|2022-03-15 15:49:20|89997.5|89972.5|90017.1|89967.1|90017.1|89980.5|89994.8|89959.8|45
1647359370000|2022-03-15 15:49:30|90016.6|89966.6|90004.1|89979.1|90018.8|89981.2|90002.3|89966.6|47
1647359380000|2022-03-15 15:49:40|90004|89979|90000|89975|90004|89979|89998.8|89973.8|46
1647359390000|2022-03-15 15:49:50|90000.5|89975.5|89999.3|89974.3|90001.7|89976.7|89999.3|89974.3|38
1647359400000|2022-03-15 15:50:00|89999.2|89974.2|90002.6|89977.6|90015.2|89977.6|89994.4|89964|54
1647359410000|2022-03-15 15:50:10|90002.5|89977.5|89994.1|89969.1|90002.5|89977.5|89993.8|89968.8|56
1647359420000|2022-03-15 15:50:20|89993.5|89968.5|89996.6|89971.6|90013.4|89975.7|89991.4|89961.7|52
1647359430000|2022-03-15 15:50:30|89997.3|89972.3|89996.4|89971.4|89997.9|89972.9|89994.3|89969.3|51
1647359440000|2022-03-15 15:50:40|89996.3|89971.3|89997.1|89972.1|89998|89973|89994.9|89969.9|42
1647359450000|2022-03-15 15:50:50|89997.2|89972.2|89997.2|89972.2|89999.4|89974.4|89996.1|89971.1|33
1647359460000|2022-03-15 15:51:00|89997.1|89972.1|89983.7|89958.7|90002.6|89972.4|89983.4|89949.3|69
1647359470000|2022-03-15 15:51:10|89983.9|89958.9|89982.4|89957.4|89995.6|89959.8|89980.8|89944.7|49
1647359480000|2022-03-15 15:51:20|89982.5|89957.5|89988.3|89963.3|90002.7|89965.7|89982.5|89951.4|44
1647359490000|2022-03-15 15:51:30|89988.1|89963.1|89973.2|89948.2|89990.3|89963.1|89973.1|89937.7|56
1647359500000|2022-03-15 15:51:40|89972.8|89947.8|89966.7|89941.7|89985.2|89953|89966.7|89929.1|59
1647359510000|2022-03-15 15:51:50|89966.8|89941.8|89967.2|89917.2|89974.4|89942.1|89953.5|89916.8|70
1647359520000|2022-03-15 15:52:00|89968|89918|89956.9|89931.9|89973.2|89934.7|89955.4|89914.7|64
1647359530000|2022-03-15 15:52:10|89956.7|89931.7|89949.8|89924.8|89957.3|89932.3|89949.2|89924.2|60
1647359540000|2022-03-15 15:52:20|89950.1|89925.1|89955.2|89930.2|89956.3|89931.3|89947.2|89922.2|57
1647359550000|2022-03-15 15:52:30|89955.1|89930.1|89952.3|89927.3|89973.1|89936.3|89949|89922.7|59
1647359560000|2022-03-15 15:52:40|89951.6|89926.6|89944.3|89919.3|89955.3|89927|89941.5|89902.7|66
1647359570000|2022-03-15 15:52:50|89944.1|89919.1|89957.4|89932.4|89964.5|89933.3|89942.3|89909.5|60
1647359580000|2022-03-15 15:53:00|89956.8|89931.8|89955.8|89905.8|89980.1|89934.3|89949.9|89904.3|61
1647359590000|2022-03-15 15:53:10|89954.9|89904.9|89965.2|89915.2|89965.2|89927.5|89940.1|89902.9|70
1647359600000|2022-03-15 15:53:20|89965.4|89915.4|89948.9|89923.9|89965.5|89929|89942.8|89906.2|68
1647359610000|2022-03-15 15:53:30|89949.9|89924.9|89943.9|89918.9|89962|89925.1|89942.4|89908.3|68
1647359620000|2022-03-15 15:53:40|89943.5|89918.5|89942|89917|89953.3|89920.4|89935.6|89899.6|62
1647359630000|2022-03-15 15:53:50|89941.5|89916.5|89945.2|89895.2|89957|89921|89940.7|89892.5|65
1647359640000|2022-03-15 15:54:00|89940.8|89890.8|89942|89892|89942|89901.3|89915.2|89878.5|69
1647359650000|2022-03-15 15:54:10|89942.4|89892.4|90008.1|89958.1|90013.3|89963.3|89914.4|89870.3|75
1647359660000|2022-03-15 15:54:20|90008.3|89958.3|90046.9|89996.9|90063.9|90013.9|89980.6|89941.2|79
1647359670000|2022-03-15 15:54:30|90043.2|89993.2|90026.3|89976.3|90081|90040|90022.9|89972.9|80
1647359680000|2022-03-15 15:54:40|90026.4|89976.4|90022.1|89972.1|90189.1|89989.1|89978.5|89949.5|79
1647359690000|2022-03-15 15:54:50|90023.2|89973.2|90032.9|89982.9|90039|89989|90010.5|89960.5|77
1647359700000|2022-03-15 15:55:00|90037.8|89987.8|90085.7|90035.7|90104.1|90054.1|90033.7|89983.7|76
1647359710000|2022-03-15 15:55:10|90085.3|90035.3|90092.4|90042.4|90095.1|90045.1|90060.9|90010.9|76
1647359720000|2022-03-15 15:55:20|90092.9|90042.9|90086.3|90036.3|90092.9|90042.9|90076.7|90026.7|80
1647359730000|2022-03-15 15:55:30|90092.7|90042.7|90077.5|90027.5|90110.9|90060.9|90067.9|90017.9|79
1647359740000|2022-03-15 15:55:40|90075.1|90025.1|90124.1|90074.1|90124.1|90074.1|90070.8|90020.8|76
1647359750000|2022-03-15 15:55:50|90125.9|90075.9|90142.4|90092.4|90144.4|90094.4|90119.3|90069.3|77
1647359760000|2022-03-15 15:56:00|90141.8|90091.8|90173.3|90123.3|90180.3|90130.3|90132.7|90082.7|76
1647359770000|2022-03-15 15:56:10|90173.9|90123.9|90146.5|90096.5|90176.1|90126.1|90139.8|90089.8|78
1647359780000|2022-03-15 15:56:20|90145.2|90095.2|90153|90103|90169.1|90119.1|90135.8|90085.8|77
1647359790000|2022-03-15 15:56:30|90152.6|90102.6|90143.5|90093.5|90154.2|90104.2|90121.1|90071.1|76
1647359800000|2022-03-15 15:56:40|90143.6|90093.6|90144.9|90094.9|90152.9|90102.9|90135.9|90085.9|76
1647359810000|2022-03-15 15:56:50|90143|90093|90116.4|90066.4|90145.3|90095.3|90113|90063|75
1647359820000|2022-03-15 15:57:00|90116|90066|90079.6|90029.6|90136.8|90086.8|90065.5|90028.2|74
1647359830000|2022-03-15 15:57:10|90080.4|90030.4|90078.1|90028.1|90097.1|90056.5|90066.7|90028.1|77
1647359840000|2022-03-15 15:57:20|90080|90030|90062.9|90037.9|90081.2|90042|90057.2|90023.7|76
1647359850000|2022-03-15 15:57:30|90060.8|90035.8|90050.9|90025.9|90066.4|90041.4|90049.7|90024.7|77
1647359860000|2022-03-15 15:57:40|90051.1|90026.1|90057.1|90032.1|90060.9|90035.9|90040.9|90006.8|75
1647359870000|2022-03-15 15:57:50|90057.6|90032.6|90113.4|90063.4|90113.8|90077.1|90052.1|90027.1|73
1647359880000|2022-03-15 15:58:00|90118.1|90068.1|90119|90094|90129.1|90094|90100.2|90067.6|76
1647359890000|2022-03-15 15:58:10|90121.7|90096.7|90169|90119|90169.4|90127.1|90115.9|90090.1|76
1647359900000|2022-03-15 15:58:20|90158.1|90133.1|90142.7|90117.7|90158.1|90133.1|90135.7|90102.9|79
1647359910000|2022-03-15 15:58:30|90142.6|90117.6|90120.2|90095.2|90142.7|90117.7|90102.3|90068.8|76
1647359920000|2022-03-15 15:58:40|90135.4|90085.4|90125.6|90100.6|90139.9|90103|90114.6|90076.8|74
1647359930000|2022-03-15 15:58:50|90126.3|90101.3|90113.5|90088.5|90127|90102|90109.1|90073|68
1647359940000|2022-03-15 15:59:00|90112.9|90087.9|90113.7|90088.7|90115.7|90090.7|90109.5|90084.5|62
1647359950000|2022-03-15 15:59:10|90113.8|90088.8|90123|90098|90132.5|90100.3|90107.4|90069.8|69
1647359960000|2022-03-15 15:59:20|90121.6|90096.6|90101.2|90076.2|90122|90097|90101.2|90076.2|71
1647359970000|2022-03-15 15:59:30|90102.6|90077.6|90118.1|90093.1|90127.6|90102.6|90101.6|90076.6|77
1647359980000|2022-03-15 15:59:40|90118|90093|90137.9|90112.9|90137.9|90112.9|90117.4|90092.4|76
1647359990000|2022-03-15 15:59:50|90136|90111|90136.5|90111.5|90143.8|90118.8|90134|90109|75
1647360000000|2022-03-15 16:00:00|90136.9|90111.9|90146.7|90096.7|90154.7|90114.8|90136.9|90095.1|73
1647360010000|2022-03-15 16:00:10|90146.4|90096.4|90150.1|90100.1|90151.3|90101.3|90144.5|90094.5|78
1647360020000|2022-03-15 16:00:20|90152.1|90102.1|90139.3|90114.3|90156.1|90117.1|90138.6|90097.4|62
1647360030000|2022-03-15 16:00:30|90136.4|90111.4|90140.8|90090.8|90152.5|90113.3|90135.3|90090.3|67
1647360040000|2022-03-15 16:00:40|90141|90091|90139.9|90089.9|90147.2|90110.8|90134.4|90086.7|71
1647360050000|2022-03-15 16:00:50|90139.8|90089.8|90152.8|90102.8|90154.4|90115.5|90128.9|90087.4|71
1647360060000|2022-03-15 16:01:00|90152.5|90102.5|90131.6|90081.6|90155.8|90105.8|90130.7|90080.7|66
1647360070000|2022-03-15 16:01:10|90131.2|90081.2|90127.3|90077.3|90131.3|90081.3|90123.2|90073.2|66
1647360080000|2022-03-15 16:01:20|90127.2|90077.2|90121.4|90071.4|90129.1|90079.1|90119.1|90069.1|70
1647360090000|2022-03-15 16:01:30|90120.9|90070.9|90131.1|90081.1|90136.8|90096.8|90113.6|90063.6|72
1647360100000|2022-03-15 16:01:40|90131.2|90081.2|90120.6|90070.6|90132.5|90082.5|90119.9|90069.9|67
1647360110000|2022-03-15 16:01:50|90118.7|90068.7|90111.1|90061.1|90118.7|90068.7|90109|90059|71
1647360120000|2022-03-15 16:02:00|90110.7|90060.7|90103.7|90053.7|90117.1|90067.1|90100.3|90050.3|65
1647360130000|2022-03-15 16:02:10|90103|90053|90099.6|90049.6|90116.1|90069.1|90091.1|90044.3|64
1647360140000|2022-03-15 16:02:20|90100.5|90050.5|90122.4|90072.4|90123.1|90073.1|90100.5|90050.5|74
1647360150000|2022-03-15 16:02:30|90122.3|90072.3|90125.8|90075.8|90130.5|90091.4|90114.4|90071|68
1647360160000|2022-03-15 16:02:40|90127.3|90077.3|90144.9|90094.9|90146.5|90096.5|90117.2|90076.7|72
1647360170000|2022-03-15 16:02:50|90145|90095|90151.8|90101.8|90152.4|90102.4|90136.5|90086.5|57
1647360180000|2022-03-15 16:03:00|90152|90102|90138.4|90088.4|90171.3|90121.3|90138.2|90088.2|70
1647360190000|2022-03-15 16:03:10|90138.6|90088.6|90117.2|90092.2|90142.2|90095.7|90116|90075.5|59
1647360200000|2022-03-15 16:03:20|90130.9|90080.9|90130.4|90080.4|90138.5|90097.1|90115.1|90075.4|72
1647360210000|2022-03-15 16:03:30|90130.1|90080.1|90122.4|90072.4|90138.5|90101.2|90118.4|90071|74
1647360220000|2022-03-15 16:03:40|90120.5|90070.5|90081.5|90031.5|90120.5|90070.5|90055.9|90005.9|77
1647360230000|2022-03-15 16:03:50|90082.3|90032.3|90080.6|90030.6|90097.5|90047.5|90072.1|90022.1|71
1647360240000|2022-03-15 16:04:00|90080.2|90030.2|90070.8|90020.8|90084.2|90034.2|90070.6|90020.6|63
1647360250000|2022-03-15 16:04:10|90071.5|90021.5|90096.2|90046.2|90097.6|90047.6|90070.4|90020.4|68
1647360260000|2022-03-15 16:04:20|90093.8|90043.8|90091.6|90041.6|90099.1|90049.1|90087.4|90037.4|72
1647360270000|2022-03-15 16:04:30|90094.5|90044.5|90079.5|90029.5|90094.9|90044.9|90065|90015|76
1647360280000|2022-03-15 16:04:40|90078.2|90028.2|90118.9|90068.9|90118.9|90068.9|90071.4|90021.4|71
1647360290000|2022-03-15 16:04:50|90120.2|90070.2|90143|90093|90146.2|90096.2|90113.3|90063.3|73
1647360300000|2022-03-15 16:05:00|90143.4|90093.4|90171.5|90121.5|90177.1|90127.1|90126.4|90088.7|63
1647360310000|2022-03-15 16:05:10|90172|90122|90154.5|90104.5|90172|90132.6|90146.1|90096.1|75
1647360320000|2022-03-15 16:05:20|90153.1|90103.1|90163.7|90113.7|90163.7|90113.7|90150.6|90100.6|65
1647360330000|2022-03-15 16:05:30|90165|90115|90172.7|90122.7|90173|90123|90157.6|90107.6|64
1647360340000|2022-03-15 16:05:40|90171.5|90121.5|90159.9|90109.9|90171.7|90121.7|90159.5|90109.5|56
1647360350000|2022-03-15 16:05:50|90159.2|90109.2|90154|90104|90159.8|90109.8|90151.6|90101.6|55
1647360360000|2022-03-15 16:06:00|90154.4|90104.4|90142.7|90092.7|90154.4|90104.4|90141.1|90091.1|63
1647360370000|2022-03-15 16:06:10|90143.1|90093.1|90153.1|90103.1|90154.6|90104.6|90140.9|90090.9|59
1647360380000|2022-03-15 16:06:20|90153.4|90103.4|90163.5|90113.5|90169.5|90125.5|90150.5|90102.4|66
1647360390000|2022-03-15 16:06:30|90165.3|90115.3|90146|90096|90166.3|90116.3|90135|90085|61
1647360400000|2022-03-15 16:06:40|90145.7|90095.7|90167.3|90117.3|90170|90120|90142.3|90092.3|72
1647360410000|2022-03-15 16:06:50|90167.6|90117.6|90158.3|90108.3|90183.3|90150|90156|90106|73
1647360420000|2022-03-15 16:07:00|90150.7|90125.7|90159.8|90109.8|90163|90125.7|90147|90105|71
1647360430000|2022-03-15 16:07:10|90159.2|90109.2|90158|90108|90161.1|90111.1|90147.4|90097.4|74
1647360440000|2022-03-15 16:07:20|90158.1|90108.1|90155.2|90105.2|90161.6|90111.6|90153.3|90103.3|74
1647360450000|2022-03-15 16:07:30|90156.3|90106.3|90143.1|90118.1|90158.1|90119.8|90137.2|90101|58
1647360460000|2022-03-15 16:07:40|90143.5|90118.5|90149|90099|90160.8|90120.1|90140.4|90097.5|59
1647360470000|2022-03-15 16:07:50|90148.7|90098.7|90118.6|90068.6|90148.7|90102.5|90115.3|90068.2|64
1647360480000|2022-03-15 16:08:00|90118.5|90068.5|90121.5|90071.5|90121.5|90081.2|90100.9|90063.3|62
1647360490000|2022-03-15 16:08:10|90121|90071|90127.3|90077.3|90127.9|90084.9|90102.8|90062.5|71
1647360500000|2022-03-15 16:08:20|90127.4|90077.4|90106.6|90081.6|90130.1|90086.1|90103|90063.2|67
1647360510000|2022-03-15 16:08:30|90107.1|90082.1|90124.4|90074.4|90124.6|90082.1|90100.4|90057.4|73
1647360520000|2022-03-15 16:08:40|90124.6|90074.6|90116.4|90091.4|90127.7|90091.8|90112.2|90074.4|62
1647360530000|2022-03-15 16:08:50|90116.6|90091.6|90128.1|90078.1|90128.2|90091.6|90113.1|90072.9|55
1647360540000|2022-03-15 16:09:00|90128.6|90078.6|90128.6|90103.6|90141.9|90105.8|90121.3|90078.6|65
1647360550000|2022-03-15 16:09:10|90128.7|90103.7|90124.2|90099.2|90142.6|90105.8|90123.4|90088.6|55
1647360560000|2022-03-15 16:09:20|90124.1|90099.1|90121.6|90096.6|90131|90106|90121.1|90096.1|54
1647360570000|2022-03-15 16:09:30|90122.4|90097.4|90142.1|90092.1|90144.2|90101.7|90122.4|90088.5|43
1647360580000|2022-03-15 16:09:40|90142.8|90092.8|90146.8|90121.8|90161.2|90124.9|90133.6|90092.8|60
1647360590000|2022-03-15 16:09:50|90147.6|90122.6|90152.1|90127.1|90159.6|90128.3|90142.8|90107.4|54
1647360600000|2022-03-15 16:10:00|90153.2|90128.2|90152|90127|90158.5|90128.2|90133.2|90095.8|69
1647360610000|2022-03-15 16:10:10|90149.6|90124.6|90193.8|90143.8|90193.8|90143.8|90136.2|90101.5|71
1647360620000|2022-03-15 16:10:20|90187.2|90137.2|90185.7|90135.7|90190.5|90151.7|90151.3|90116|76
1647360630000|2022-03-15 16:10:30|90173.4|90148.4|90172.8|90122.8|90184.3|90148.4|90161.1|90122.8|62
1647360640000|2022-03-15 16:10:40|90172.7|90122.7|90175.4|90125.4|90178|90137.6|90160.8|90122.7|53
1647360650000|2022-03-15 16:10:50|90162.5|90137.5|90181.6|90131.6|90181.6|90140.1|90157.7|90113.3|65
1647360660000|2022-03-15 16:11:00|90168.2|90143.2|90173.3|90123.3|90190.9|90151.1|90163.5|90123.3|65
1647360670000|2022-03-15 16:11:10|90172.3|90122.3|90187.9|90137.9|90188.4|90153.6|90161.9|90122.2|61
1647360680000|2022-03-15 16:11:20|90189.4|90139.4|90192.7|90167.7|90204.3|90167.7|90179.6|90139.4|75
1647360690000|2022-03-15 16:11:30|90191.9|90166.9|90236.9|90211.9|90260.4|90211.9|90191.9|90155.4|75
1647360700000|2022-03-15 16:11:40|90252|90202|90225.7|90200.7|90260.9|90216.3|90223.6|90184.9|71
1647360710000|2022-03-15 16:11:50|90224.7|90199.7|90248.4|90198.4|90252.3|90210.6|90224.7|90192.6|69
1647360720000|2022-03-15 16:12:00|90248.1|90198.1|90244.9|90194.9|90254.2|90212.5|90235.9|90192.5|66
1647360730000|2022-03-15 16:12:10|90232.7|90207.7|90247.2|90222.2|90266.8|90224.6|90232.7|90195.9|77
1647360740000|2022-03-15 16:12:20|90246.8|90221.8|90269.1|90219.1|90281.5|90239.9|90233.6|90199.1|78
1647360750000|2022-03-15 16:12:30|90269.3|90219.3|90286.5|90236.5|90289.8|90245.6|90261.9|90219.3|74
1647360760000|2022-03-15 16:12:40|90284.6|90234.6|90288.6|90238.6|90294.3|90252.8|90270|90225.2|75
1647360770000|2022-03-15 16:12:50|90288.2|90238.2|90304.2|90254.2|90305.5|90255.5|90288.2|90238.2|73
1647360780000|2022-03-15 16:13:00|90304|90254|90319.1|90269.1|90320.4|90276.8|90286.4|90250.4|77
1647360790000|2022-03-15 16:13:10|90318.8|90268.8|90310.1|90260.1|90323.9|90284.2|90303.1|90259.4|73
1647360800000|2022-03-15 16:13:20|90310.5|90260.5|90291.7|90266.7|90310.6|90270.2|90288.2|90250|72
1647360810000|2022-03-15 16:13:30|90291.2|90266.2|90285.7|90235.7|90300.9|90267.1|90269|90232.6|72
1647360820000|2022-03-15 16:13:40|90284.8|90234.8|90293.4|90243.4|90293.4|90254.9|90268.5|90232|71
1647360830000|2022-03-15 16:13:50|90296.2|90246.2|90289.2|90264.2|90302.1|90266.3|90285.9|90246.2|61
1647360840000|2022-03-15 16:14:00|90288.5|90263.5|90295.5|90270.5|90307.8|90270.6|90280.9|90242.4|70
1647360850000|2022-03-15 16:14:10|90306.8|90256.8|90299.8|90274.8|90309.1|90274.8|90287.3|90248.7|64
1647360860000|2022-03-15 16:14:20|90299.7|90274.7|90320.7|90270.7|90320.7|90277|90295.4|90256.9|66
1647360870000|2022-03-15 16:14:30|90306.7|90281.7|90306.5|90256.5|90319.2|90285.1|90296.2|90255.3|70
1647360880000|2022-03-15 16:14:40|90307|90257|90307.4|90282.4|90313.7|90282.4|90290.1|90252.4|66
1647360890000|2022-03-15 16:14:50|90316.3|90266.3|90330.9|90280.9|90340.6|90300.1|90309|90266.3|72
1647360900000|2022-03-15 16:15:00|90321.2|90296.2|90314|90289|90328.2|90296.2|90308.7|90268.6|69
1647360910000|2022-03-15 16:15:10|90314.4|90289.4|90309.8|90259.8|90320.2|90289.4|90297.5|90259.7|68
1647360920000|2022-03-15 16:15:20|90311.5|90261.5|90308.6|90258.6|90316.1|90266.1|90299.7|90249.7|68
1647360930000|2022-03-15 16:15:30|90308.5|90258.5|90308.9|90258.9|90319.1|90269.1|90293.5|90249|69
1647360940000|2022-03-15 16:15:40|90308.7|90258.7|90279.8|90229.8|90310.5|90260.5|90272.8|90222.8|73
1647360950000|2022-03-15 16:15:50|90279.5|90229.5|90289.7|90239.7|90289.7|90242.2|90267.2|90223.6|57
1647360960000|2022-03-15 16:16:00|90290.3|90240.3|90293.7|90243.7|90295.8|90260.6|90276.3|90236.3|74
1647360970000|2022-03-15 16:16:10|90292.4|90242.4|90289.6|90239.6|90295.9|90257.3|90280|90230.7|71
1647360980000|2022-03-15 16:16:20|90288.9|90238.9|90293|90243|90295.6|90245.6|90286.6|90236.6|64
1647360990000|2022-03-15 16:16:30|90292.5|90242.5|90295.3|90245.3|90298.6|90249.7|90274.5|90235.4|68
1647361000000|2022-03-15 16:16:40|90293.9|90243.9|90288.5|90238.5|90294.5|90252.6|90275.1|90235.2|62
1647361010000|2022-03-15 16:16:50|90287.8|90237.8|90291.4|90241.4|90291.4|90254.2|90273.4|90237.5|58
1647361020000|2022-03-15 16:17:00|90291.1|90241.1|90275.5|90250.5|90295.5|90255.7|90275.5|90240.6|62
1647361030000|2022-03-15 16:17:10|90276.5|90251.5|90276.7|90226.7|90289.4|90251.5|90272|90224.5|71
1647361040000|2022-03-15 16:17:20|90275.5|90225.5|90267.1|90217.1|90277.5|90240.1|90259.7|90214.7|70
1647361050000|2022-03-15 16:17:30|90266.9|90216.9|90273.9|90248.9|90296.2|90256.9|90266.9|90216.9|67
1647361060000|2022-03-15 16:17:40|90272.8|90247.8|90262.4|90237.4|90288.6|90247.8|90261.4|90220.2|62
1647361070000|2022-03-15 16:17:50|90261.2|90236.2|90281.8|90231.8|90282|90246.1|90256|90222.9|75
1647361080000|2022-03-15 16:18:00|90281.7|90231.7|90281.9|90231.9|90292.3|90249.5|90261.9|90224.4|76
1647361090000|2022-03-15 16:18:10|90282.8|90232.8|90285.5|90235.5|90286|90246.4|90259|90213.6|77
1647361100000|2022-03-15 16:18:20|90283.6|90233.6|90293.5|90243.5|90311.6|90271.7|90275.7|90233.6|71
1647361110000|2022-03-15 16:18:30|90292.5|90242.5|90290.3|90240.3|90297.4|90258.1|90275.5|90233.8|74
1647361120000|2022-03-15 16:18:40|90285.1|90235.1|90271.9|90221.9|90285.8|90246.3|90257.7|90221.4|65
1647361130000|2022-03-15 16:18:50|90269.2|90219.2|90263.5|90213.5|90269.2|90225.8|90242.4|90207.2|77
1647361140000|2022-03-15 16:19:00|90265|90215|90244.7|90194.7|90266.8|90229.3|90227.4|90177.4|73
1647361150000|2022-03-15 16:19:10|90247.4|90197.4|90258.4|90208.4|90266.1|90223.3|90244.3|90194.3|74
1647361160000|2022-03-15 16:19:20|90259.3|90209.3|90251|90226|90273.1|90232.1|90248.1|90209.3|68
1647361170000|2022-03-15 16:19:30|90264.3|90214.3|90245|90195|90264.7|90221.9|90228.7|90193.4|70
1647361180000|2022-03-15 16:19:40|90244.6|90194.6|90243.1|90193.1|90260.6|90211.6|90230.7|90192.2|69
1647361190000|2022-03-15 16:19:50|90244|90194|90241.9|90191.9|90244.3|90202.2|90222.9|90188|68
1647361200000|2022-03-15 16:20:00|90243.7|90193.7|90225.9|90200.9|90245.9|90203.7|90223.7|90187.6|64
1647361210000|2022-03-15 16:20:10|90224.6|90199.6|90234.8|90209.8|90246.8|90209.8|90222.1|90191.4|67
1647361220000|2022-03-15 16:20:20|90234.5|90209.5|90228.7|90178.7|90242.8|90209.5|90223.5|90178.7|65
1647361230000|2022-03-15 16:20:30|90228|90178|90210.8|90160.8|90228|90178|90208.8|90158.8|63
1647361240000|2022-03-15 16:20:40|90211.9|90161.9|90207.2|90157.2|90213|90163|90205.5|90155.5|67
1647361250000|2022-03-15 16:20:50|90206.9|90156.9|90207.4|90157.4|90207.4|90157.4|90200|90150|57
1647361260000|2022-03-15 16:21:00|90206.4|90156.4|90176|90151|90210.5|90166.5|90176|90138.3|62
1647361270000|2022-03-15 16:21:10|90176.6|90151.6|90206.3|90156.3|90209.9|90171.6|90176.1|90149.4|61
1647361280000|2022-03-15 16:21:20|90206.6|90156.6|90196.3|90171.3|90208.7|90172.9|90187.2|90154.6|65
1647361290000|2022-03-15 16:21:30|90194.9|90169.9|90192.3|90167.3|90209.1|90170.9|90190.5|90152.7|64
1647361300000|2022-03-15 16:21:40|90191.3|90166.3|90188.7|90163.7|90191.4|90166.4|90185.6|90160.6|59
1647361310000|2022-03-15 16:21:50|90184.1|90159.1|90175.3|90125.3|90190.1|90162.4|90161.2|90124.7|68
1647361320000|2022-03-15 16:22:00|90175.7|90125.7|90174.5|90149.5|90185.9|90149.5|90165.8|90125.5|65
1647361330000|2022-03-15 16:22:10|90174|90149|90180.6|90155.6|90194|90158.3|90171.9|90144|63
1647361340000|2022-03-15 16:22:20|90180.1|90155.1|90186.9|90161.9|90187.3|90162.3|90173.3|90148.3|66
1647361350000|2022-03-15 16:22:30|90186.8|90161.8|90193.5|90168.5|90210.2|90175.5|90186.8|90158.4|65
1647361360000|2022-03-15 16:22:40|90194.5|90169.5|90184.2|90159.2|90194.5|90169.5|90184.2|90159.2|58
1647361370000|2022-03-15 16:22:50|90184.6|90159.6|90214.7|90164.7|90220.8|90181.6|90184.6|90159.6|62
1647361380000|2022-03-15 16:23:00|90214.3|90164.3|90193.9|90168.9|90215.4|90178.5|90189.4|90154.7|58
1647361390000|2022-03-15 16:23:10|90196.2|90171.2|90212.6|90162.6|90216.1|90179.7|90192|90162.6|58
1647361400000|2022-03-15 16:23:20|90200.6|90175.6|90199.1|90174.1|90215|90185.1|90199.1|90162.9|59
1647361410000|2022-03-15 16:23:30|90199|90174|90230.3|90180.3|90230.3|90195.3|90198.5|90166.3|65
1647361420000|2022-03-15 16:23:40|90221|90196|90218.4|90193.4|90239.1|90202.4|90214.2|90178.2|71
1647361430000|2022-03-15 16:23:50|90219.6|90194.6|90205.5|90180.5|90221.9|90194.6|90199.2|90159.5|68
1647361440000|2022-03-15 16:24:00|90206|90181|90200.5|90175.5|90214.2|90182.3|90200.5|90162|52
1647361450000|2022-03-15 16:24:10|90199.4|90174.4|90213.4|90163.4|90213.4|90175.4|90195|90155.9|60
1647361460000|2022-03-15 16:24:20|90213.5|90163.5|90204.2|90154.2|90213.6|90168.3|90184.4|90146.1|69
1647361470000|2022-03-15 16:24:30|90191.4|90166.4|90207.3|90157.3|90208|90170.7|90188.3|90150.9|62
1647361480000|2022-03-15 16:24:40|90207.5|90157.5|90200.7|90150.7|90211.7|90170|90185.9|90150.7|58
1647361490000|2022-03-15 16:24:50|90200.9|90150.9|90192.7|90167.7|90203.5|90170.5|90179.7|90150.9|47
1647361500000|2022-03-15 16:25:00|90195.9|90170.9|90191.3|90166.3|90211.9|90172.6|90190.9|90157.9|64
1647361510000|2022-03-15 16:25:10|90188.5|90163.5|90163.3|90138.3|90195.4|90163.5|90162.7|90124.9|67
1647361520000|2022-03-15 16:25:20|90163.4|90138.4|90151.6|90126.6|90175.8|90139.6|90145.4|90106.2|61
1647361530000|2022-03-15 16:25:30|90163.7|90113.7|90165.5|90115.5|90170.9|90131.5|90156.5|90111.8|65
1647361540000|2022-03-15 16:25:40|90165.6|90115.6|90160.3|90135.3|90182.5|90141.7|90156.3|90113.9|68
1647361550000|2022-03-15 16:25:50|90170.9|90120.9|90183.7|90133.7|90184.6|90143.2|90157|90119.1|54
1647361560000|2022-03-15 16:26:00|90183.9|90133.9|90175.7|90125.7|90188.6|90138.6|90175.7|90125.7|51
1647361570000|2022-03-15 16:26:10|90174.4|90124.4|90174.1|90124.1|90178.8|90128.8|90172.7|90122.7|58
1647361580000|2022-03-15 16:26:20|90174.4|90124.4|90151.3|90126.3|90175.9|90134.8|90151.3|90121.1|51
1647361590000|2022-03-15 16:26:30|90153.7|90128.7|90154.7|90129.7|90168.9|90129.7|90146.6|90111.8|58
1647361600000|2022-03-15 16:26:40|90154.4|90129.4|90230.4|90180.4|90234.9|90184.9|90152.4|90119.2|74
1647361610000|2022-03-15 16:26:50|90230.3|90180.3|90218.7|90168.7|90232.4|90182.4|90214.3|90164.3|69
1647361620000|2022-03-15 16:27:00|90219.2|90169.2|90215.2|90165.2|90219.2|90169.2|90211.2|90161.2|58
1647361630000|2022-03-15 16:27:10|90215.4|90165.4|90212.2|90162.2|90215.4|90165.4|90210.5|90160.5|50
1647361640000|2022-03-15 16:27:20|90213.6|90163.6|90210.3|90160.3|90213.6|90163.6|90209|90159|43
1647361650000|2022-03-15 16:27:30|90210.1|90160.1|90203.6|90153.6|90211.3|90167.5|90188.9|90152.2|51
1647361660000|2022-03-15 16:27:40|90202.4|90152.4|90213.5|90163.5|90213.8|90172.3|90193.1|90152.4|56
1647361670000|2022-03-15 16:27:50|90212.4|90162.4|90208.9|90158.9|90212.7|90162.7|90206.3|90156.3|42
1647361680000|2022-03-15 16:28:00|90208.8|90158.8|90190|90165|90208.9|90170.7|90188.1|90156.1|51
1647361690000|2022-03-15 16:28:10|90189.4|90164.4|90188.7|90163.7|90190.3|90165.3|90187.4|90162.4|36
1647361700000|2022-03-15 16:28:20|90188.6|90163.6|90186.5|90161.5|90201.7|90163.6|90186.3|90148.1|35
1647361710000|2022-03-15 16:28:30|90186.7|90161.7|90176|90151|90193.3|90162.5|90175.2|90143.2|55
1647361720000|2022-03-15 16:28:40|90175.8|90150.8|90191.5|90141.5|90193.1|90153.9|90171.4|90134.8|52
1647361730000|2022-03-15 16:28:50|90190.5|90140.5|90186.5|90136.5|90196|90153.8|90178.8|90135.7|52
1647361740000|2022-03-15 16:29:00|90187.4|90137.4|90214.2|90164.2|90217.3|90167.3|90187.4|90137.4|59
1647361750000|2022-03-15 16:29:10|90214.1|90164.1|90192.7|90142.7|90214.7|90164.7|90190.3|90140.3|68
1647361760000|2022-03-15 16:29:20|90192.3|90142.3|90192.2|90142.2|90194.4|90144.4|90184.4|90134.4|66
1647361770000|2022-03-15 16:29:30|90191.3|90141.3|90182.3|90132.3|90191.3|90141.3|90181.1|90131.1|62
1647361780000|2022-03-15 16:29:40|90182.4|90132.4|90197.8|90147.8|90197.8|90147.8|90180.3|90130.3|63
1647361790000|2022-03-15 16:29:50|90197.3|90147.3|90190.2|90140.2|90198.6|90148.6|90190.2|90140.2|58
1647361800000|2022-03-15 16:30:00|90189|90139|90182.5|90132.5|90192.7|90142.7|90180.6|90130.6|61
1647361810000|2022-03-15 16:30:10|90182.4|90132.4|90184.4|90134.4|90188.5|90138.5|90178.5|90128.5|62
1647361820000|2022-03-15 16:30:20|90184|90134|90183.4|90133.4|90186.7|90136.7|90179.5|90129.5|60
1647361830000|2022-03-15 16:30:30|90183.2|90133.2|90165.4|90115.4|90183.4|90133.4|90165.4|90115.4|69
1647361840000|2022-03-15 16:30:40|90166|90116|90176.6|90126.6|90176.7|90126.7|90166|90116|62
1647361850000|2022-03-15 16:30:50|90176.8|90126.8|90176.5|90126.5|90180|90130|90171.8|90121.8|53
1647361860000|2022-03-15 16:31:00|90176.1|90126.1|90178.3|90128.3|90180.5|90137.1|90161.3|90118.8|64
1647361870000|2022-03-15 16:31:10|90178.1|90128.1|90175.1|90125.1|90181|90131|90175.1|90125.1|51
1647361880000|2022-03-15 16:31:20|90177.3|90127.3|90176.6|90126.6|90178.9|90128.9|90173.6|90123.6|56
1647361890000|2022-03-15 16:31:30|90175.6|90125.6|90170.2|90120.2|90177.6|90127.6|90165.9|90115.9|63
1647361900000|2022-03-15 16:31:40|90169.2|90119.2|90172|90122|90173.2|90123.2|90166|90116|53
1647361910000|2022-03-15 16:31:50|90171.4|90121.4|90174.1|90124.1|90179.8|90129.8|90170.7|90120.7|61
1647361920000|2022-03-15 16:32:00|90173.7|90123.7|90177.6|90127.6|90180.9|90137.8|90159.3|90122.9|65
1647361930000|2022-03-15 16:32:10|90175.9|90125.9|90170.8|90120.8|90175.9|90138.1|90158.8|90118.1|64
1647361940000|2022-03-15 16:32:20|90172|90122|90164|90114|90172.4|90122.4|90162.5|90112.5|71
1647361950000|2022-03-15 16:32:30|90163.4|90113.4|90152.3|90102.3|90164.4|90114.4|90152|90102|53
1647361960000|2022-03-15 16:32:40|90147.9|90097.9|90149|90099|90151.4|90101.4|90141.8|90091.8|60
1647361970000|2022-03-15 16:32:50|90149.7|90099.7|90154.2|90104.2|90157|90107.1|90131.7|90094|60
1647361980000|2022-03-15 16:33:00|90156.4|90106.4|90137.5|90112.5|90157|90118|90137.5|90105.9|54
1647361990000|2022-03-15 16:33:10|90138.1|90113.1|90126.6|90101.6|90150.1|90113.1|90126.3|90086.3|68
1647362000000|2022-03-15 16:33:20|90126.2|90101.2|90132.7|90107.7|90147|90108.3|90126.2|90090.3|56
1647362010000|2022-03-15 16:33:30|90134.2|90109.2|90128.2|90103.2|90143.5|90112.4|90128.2|90090.3|37
1647362020000|2022-03-15 16:33:40|90129.3|90104.3|90129.3|90104.3|90132.2|90107.2|90127.3|90102.3|53
1647362030000|2022-03-15 16:33:50|90130.2|90105.2|90131.3|90106.3|90131.3|90106.3|90127|90102|51
1647362040000|2022-03-15 16:34:00|90133.4|90108.4|90128.7|90103.7|90133.8|90108.8|90128.7|90103.7|59
1647362050000|2022-03-15 16:34:10|90128.8|90103.8|90143.4|90093.4|90147.1|90107.4|90128.2|90093.4|59
1647362060000|2022-03-15 16:34:20|90143.3|90093.3|90135.7|90110.7|90144.3|90113.5|90128.9|90092.1|63
1647362070000|2022-03-15 16:34:30|90135.3|90110.3|90131.5|90106.5|90145.5|90112.3|90130.8|90090.6|47
1647362080000|2022-03-15 16:34:40|90130.2|90105.2|90133|90108|90136.4|90111.4|90128.2|90103.2|61
1647362090000|2022-03-15 16:34:50|90134.1|90109.1|90146.4|90121.4|90161.9|90124|90132.5|90106.2|65
1647362100000|2022-03-15 16:35:00|90146.3|90121.3|90161.8|90111.8|90162.1|90126.4|90145.6|90107.2|56
1647362110000|2022-03-15 16:35:10|90159.5|90109.5|90145.6|90095.6|90162.2|90117.8|90133.4|90092.8|53
1647362120000|2022-03-15 16:35:20|90145.7|90095.7|90128.7|90078.7|90152|90102|90114.3|90077|67
1647362130000|2022-03-15 16:35:30|90128|90078|90122.3|90072.3|90128.5|90078.5|90121.3|90071.3|55
1647362140000|2022-03-15 16:35:40|90122.1|90072.1|90126.9|90076.9|90133.7|90083.7|90122.1|90072.1|59
1647362150000|2022-03-15 16:35:50|90119.9|90069.9|90099.6|90049.6|90126.3|90076.3|90096|90046|75
1647362160000|2022-03-15 16:36:00|90099.8|90049.8|90109.1|90059.1|90116.6|90066.6|90099.6|90049.6|73
1647362170000|2022-03-15 16:36:10|90108.7|90058.7|90092.4|90042.4|90109.7|90059.7|90091.3|90041.3|66
1647362180000|2022-03-15 16:36:20|90095.9|90045.9|90113|90063|90127.4|90077.4|90095.9|90045.9|66
1647362190000|2022-03-15 16:36:30|90113.5|90063.5|90119.6|90069.6|90124.7|90074.7|90111.9|90061.9|66
1647362200000|2022-03-15 16:36:40|90118.8|90068.8|90112.6|90062.6|90119.9|90069.9|90111.4|90061.4|59
1647362210000|2022-03-15 16:36:50|90111.8|90061.8|90123.3|90073.3|90123.7|90073.7|90111.8|90061.8|50
1647362220000|2022-03-15 16:37:00|90123.1|90073.1|90125|90075|90129.7|90079.7|90121.8|90071.8|49
1647362230000|2022-03-15 16:37:10|90127.8|90077.8|90153.5|90103.5|90153.5|90103.5|90124.1|90074.1|61
1647362240000|2022-03-15 16:37:20|90156.5|90106.5|90156.3|90106.3|90163.7|90121.5|90146.5|90098.3|68
1647362250000|2022-03-15 16:37:30|90156.9|90106.9|90163.6|90113.6|90164.8|90114.8|90155.1|90105.1|63
1647362260000|2022-03-15 16:37:40|90164.2|90114.2|90151.9|90101.9|90164.2|90114.2|90151.3|90101.3|55
1647362270000|2022-03-15 16:37:50|90153.5|90103.5|90107|90057|90155.2|90105.2|90104.6|90054.6|73
1647362280000|2022-03-15 16:38:00|90106.8|90056.8|90118.5|90068.5|90132.6|90082.6|90105|90055|75
1647362290000|2022-03-15 16:38:10|90117|90067|90130|90080|90134|90084|90117|90067|62
1647362300000|2022-03-15 16:38:20|90130.1|90080.1|90127.8|90077.8|90130.4|90092.3|90113.8|90077|56
1647362310000|2022-03-15 16:38:30|90121.9|90071.9|90090.7|90040.7|90121.9|90080.3|90090.7|90040.7|65
1647362320000|2022-03-15 16:38:40|90092.1|90042.1|90101.3|90051.3|90108.4|90058.4|90070.3|90032.2|69
1647362330000|2022-03-15 16:38:50|90101|90051|90098.4|90048.4|90112.3|90062.3|90098.1|90048.1|65
1647362340000|2022-03-15 16:39:00|90098.7|90048.7|90094.7|90044.7|90100|90050|90094.7|90044.7|53
1647362350000|2022-03-15 16:39:10|90094.2|90044.2|90084.4|90059.4|90102|90059.7|90083.7|90044.2|61
1647362360000|2022-03-15 16:39:20|90096.9|90046.9|90078.1|90053.1|90099.6|90053.5|90075.4|90040.4|43
1647362370000|2022-03-15 16:39:30|90078.4|90053.4|90097.6|90047.6|90097.6|90053.4|90078.4|90037|54
1647362380000|2022-03-15 16:39:40|90098.1|90048.1|90095.8|90045.8|90099.9|90059.9|90082.8|90042.9|43
1647362390000|2022-03-15 16:39:50|90096|90046|90091.7|90041.7|90096|90046|90086.2|90036.2|59
1647362400000|2022-03-15 16:40:00|90090.4|90040.4|90097.2|90047.2|90100.6|90050.6|90088.4|90038.4|67
1647362410000|2022-03-15 16:40:10|90095.9|90045.9|90098.6|90048.6|90100.4|90062.7|90083|90043.8|53
1647362420000|2022-03-15 16:40:20|90099.7|90049.7|90097.7|90047.7|90101.6|90059.5|90080.4|90043.4|47
1647362430000|2022-03-15 16:40:30|90097.9|90047.9|90094.8|90044.8|90100.2|90050.2|90094.8|90044.8|43
1647362440000|2022-03-15 16:40:40|90094.9|90044.9|90100.1|90050.1|90104.7|90054.7|90092.7|90042.7|48
1647362450000|2022-03-15 16:40:50|90099.6|90049.6|90106.5|90056.5|90106.9|90056.9|90098|90048|48
1647362460000|2022-03-15 16:41:00|90106.3|90056.3|90105.4|90055.4|90108.4|90069|90085.3|90049.6|52
1647362470000|2022-03-15 16:41:10|90106.2|90056.2|90100.6|90075.6|90118.6|90075.6|90100.6|90055.6|68
1647362480000|2022-03-15 16:41:20|90100.3|90075.3|90117.2|90067.2|90119.6|90077.2|90099.1|90061.5|63
1647362490000|2022-03-15 16:41:30|90116.5|90066.5|90115.3|90065.3|90118.6|90068.6|90113.9|90063.9|58
1647362500000|2022-03-15 16:41:40|90115.2|90065.2|90114.9|90064.9|90117.4|90067.4|90113|90063|29
1647362510000|2022-03-15 16:41:50|90115.2|90065.2|90112.3|90062.3|90116.7|90066.7|90111|90061|31
1647362520000|2022-03-15 16:42:00|90114.8|90064.8|90102.1|90077.1|90115.6|90080.3|90098.9|90058.9|51
1647362530000|2022-03-15 16:42:10|90102.9|90077.9|90122|90072|90124.6|90086.8|90102.9|90070.9|60
1647362540000|2022-03-15 16:42:20|90107.9|90082.9|90119.1|90069.1|90119.4|90084.1|90101.5|90062.6|61
1647362550000|2022-03-15 16:42:30|90118.6|90068.6|90113.8|90063.8|90118.6|90068.6|90112.4|90062.4|43
1647362560000|2022-03-15 16:42:40|90113.6|90063.6|90101.7|90076.7|90113.6|90077.9|90099.3|90061.9|50
1647362570000|2022-03-15 16:42:50|90102.1|90077.1|90100.5|90075.5|90102.7|90077.7|90100|90075|47
1647362580000|2022-03-15 16:43:00|90100.4|90075.4|90130.6|90080.6|90134.5|90091|90099.4|90067.1|51
1647362590000|2022-03-15 16:43:10|90131.6|90081.6|90129.8|90079.8|90137|90094.7|90111.6|90076.1|57
1647362600000|2022-03-15 16:43:20|90129|90079|90110.1|90085.1|90130.9|90087.8|90104.3|90067.2|60
1647362610000|2022-03-15 16:43:30|90109.1|90084.1|90112.2|90087.2|90112.6|90087.6|90106.2|90081.2|50
1647362620000|2022-03-15 16:43:40|90111.4|90086.4|90127.8|90077.8|90129.2|90095.5|90110.5|90077.8|46
1647362630000|2022-03-15 16:43:50|90127.5|90077.5|90135.2|90085.2|90136.9|90093.1|90113.3|90077.5|61
1647362640000|2022-03-15 16:44:00|90136.8|90086.8|90144.3|90094.3|90146.5|90111.7|90119.1|90086.6|63
1647362650000|2022-03-15 16:44:10|90144|90094|90151.8|90101.8|90157.7|90120.6|90130.9|90093.7|61
1647362660000|2022-03-15 16:44:20|90149.8|90099.8|90138.7|90113.7|90152.1|90114.2|90132.6|90098.4|44
1647362670000|2022-03-15 16:44:30|90137.9|90112.9|90137.6|90112.6|90147.6|90112.9|90134.2|90095.8|48
1647362680000|2022-03-15 16:44:40|90137.5|90112.5|90132.7|90107.7|90152.3|90112.6|90132.2|90093.6|49
1647362690000|2022-03-15 16:44:50|90132.8|90107.8|90155.5|90105.5|90155.6|90114.1|90132.6|90095.7|59
1647362700000|2022-03-15 16:45:00|90154.4|90104.4|90136.3|90086.3|90157.2|90118.9|90123.3|90085.3|65
1647362710000|2022-03-15 16:45:10|90135.9|90085.9|90150.8|90100.8|90152.3|90102.3|90134.4|90084.4|66
1647362720000|2022-03-15 16:45:20|90150.9|90100.9|90145.6|90095.6|90151.4|90101.4|90145.4|90095.4|55
1647362730000|2022-03-15 16:45:30|90145.4|90095.4|90148.1|90098.1|90151.3|90114.9|90136.9|90095.4|53
1647362740000|2022-03-15 16:45:40|90149.5|90099.5|90152.7|90102.7|90155.8|90113.6|90134.6|90097.1|68
1647362750000|2022-03-15 16:45:50|90152.4|90102.4|90145.3|90095.3|90153.9|90112.6|90134.7|90095.3|57
1647362760000|2022-03-15 16:46:00|90146.7|90096.7|90138.5|90088.5|90148|90110.7|90132.6|90088.4|56
1647362770000|2022-03-15 16:46:10|90139.1|90089.1|90140.1|90090.1|90141.4|90091.4|90138.2|90088.2|46
1647362780000|2022-03-15 16:46:20|90140.3|90090.3|90138.2|90088.2|90141.8|90091.8|90136|90086|43
1647362790000|2022-03-15 16:46:30|90138.1|90088.1|90134.7|90084.7|90140.2|90090.2|90129.4|90079.4|55
1647362800000|2022-03-15 16:46:40|90136.4|90086.4|90126.3|90076.3|90143.5|90093.5|90124.4|90074.4|74
1647362810000|2022-03-15 16:46:50|90127.3|90077.3|90121.7|90071.7|90130|90082.9|90106.3|90064.6|66
1647362820000|2022-03-15 16:47:00|90122.2|90072.2|90108.4|90058.4|90122.5|90072.5|90095.5|90056.1|57
1647362830000|2022-03-15 16:47:10|90108.2|90058.2|90106.1|90056.1|90108.5|90070.8|90095.8|90053.4|50
1647362840000|2022-03-15 16:47:20|90107.2|90057.2|90114|90064|90114.4|90064.4|90103.7|90053.7|46
1647362850000|2022-03-15 16:47:30|90114.9|90064.9|90116.2|90066.2|90120.5|90082.4|90104.7|90062.4|64
1647362860000|2022-03-15 16:47:40|90114.9|90064.9|90119|90069|90122.9|90081.5|90104.6|90064.9|61
1647362870000|2022-03-15 16:47:50|90104.1|90079.1|90122.8|90072.8|90123|90079.6|90103.8|90066.8|57
1647362880000|2022-03-15 16:48:00|90122.9|90072.9|90116.8|90091.8|90124.4|90091.8|90116|90070.8|58
1647362890000|2022-03-15 16:48:10|90116.9|90091.9|90114.9|90089.9|90133.2|90095.9|90112.4|90075.8|55
1647362900000|2022-03-15 16:48:20|90114.5|90089.5|90128.5|90078.5|90133.6|90093.5|90114.1|90074|67
1647362910000|2022-03-15 16:48:30|90128.3|90078.3|90116.7|90091.7|90128.3|90091.9|90110.9|90078.3|47
1647362920000|2022-03-15 16:48:40|90117.1|90092.1|90146.6|90121.6|90154.7|90121.7|90116.8|90078.9|69
1647362930000|2022-03-15 16:48:50|90146.4|90121.4|90179.2|90129.2|90179.7|90140.5|90143.6|90105.4|71
1647362940000|2022-03-15 16:49:00|90179.9|90129.9|90183.6|90133.6|90192.5|90156.9|90171.2|90129.6|66
1647362950000|2022-03-15 16:49:10|90181.4|90131.4|90180.2|90155.2|90187.8|90155.2|90164.6|90128.3|61
1647362960000|2022-03-15 16:49:20|90178.4|90153.4|90171.9|90146.9|90196|90158.9|90171.3|90141.3|63
1647362970000|2022-03-15 16:49:30|90171.6|90146.6|90156.2|90106.2|90181.2|90146.6|90156.2|90106.2|69
1647362980000|2022-03-15 16:49:40|90156.6|90106.6|90159.4|90109.4|90162.6|90124.4|90145|90105.4|66
1647362990000|2022-03-15 16:49:50|90159.1|90109.1|90156.2|90106.2|90162.2|90121.1|90143.2|90106.2|47
1647363000000|2022-03-15 16:50:00|90157.1|90107.1|90175.6|90125.6|90176|90133.5|90146.3|90107.1|58
1647363010000|2022-03-15 16:50:10|90175.5|90125.5|90175.1|90150.1|90188.4|90152.5|90158.2|90121.9|60
1647363020000|2022-03-15 16:50:20|90174.8|90149.8|90177.7|90127.7|90188.6|90151.7|90165.7|90127.7|69
1647363030000|2022-03-15 16:50:30|90177.9|90127.9|90162.4|90137.4|90179.7|90143.3|90161.4|90127.9|70
1647363040000|2022-03-15 16:50:40|90161.2|90136.2|90161.6|90136.6|90164.5|90139.5|90158.1|90133.1|66
1647363050000|2022-03-15 16:50:50|90162|90137|90159.4|90134.4|90162.2|90137.2|90158.7|90133.7|59
1647363060000|2022-03-15 16:51:00|90159.7|90134.7|90163.1|90138.1|90167.1|90142.1|90159.2|90134.2|54
1647363070000|2022-03-15 16:51:10|90162.5|90137.5|90161.8|90136.8|90168.3|90143.3|90160.4|90135.4|69
1647363080000|2022-03-15 16:51:20|90162.7|90137.7|90168|90143|90175.3|90143.2|90161.4|90123.7|64
1647363090000|2022-03-15 16:51:30|90165.2|90140.2|90169.7|90144.7|90195.3|90158.5|90165.2|90137.9|75
1647363100000|2022-03-15 16:51:40|90172.2|90147.2|90186.1|90136.1|90204.1|90165.6|90170.1|90135.8|73
1647363110000|2022-03-15 16:51:50|90186.2|90136.2|90174|90149|90190.1|90154.2|90172|90132.7|71
1647363120000|2022-03-15 16:52:00|90177.6|90152.6|90178.4|90153.4|90188.1|90154.5|90172.2|90135.7|67
1647363130000|2022-03-15 16:52:10|90179|90154|90177.8|90152.8|90186.3|90161.3|90175.1|90150.1|68
1647363140000|2022-03-15 16:52:20|90178.7|90153.7|90168.9|90143.9|90187.9|90153.7|90167.8|90129.9|65
1647363150000|2022-03-15 16:52:30|90169.3|90144.3|90196.1|90171.1|90218.4|90174.8|90168.6|90135.1|73
1647363160000|2022-03-15 16:52:40|90197.1|90172.1|90198.1|90173.1|90215.5|90178.7|90192.1|90155.4|76
1647363170000|2022-03-15 16:52:50|90198.5|90173.5|90202|90152|90208.9|90176.8|90188.1|90152|66
1647363180000|2022-03-15 16:53:00|90202.2|90152.2|90198.4|90148.4|90202.7|90164|90180.8|90143.8|71
1647363190000|2022-03-15 16:53:10|90198.6|90148.6|90191.3|90141.3|90199.6|90166.4|90183.7|90140.9|66
1647363200000|2022-03-15 16:53:20|90191.2|90141.2|90173.2|90148.2|90192|90151.8|90172.2|90134.4|70
1647363210000|2022-03-15 16:53:30|90173.3|90148.3|90182.5|90132.5|90186.8|90150.6|90167|90127.9|70
1647363220000|2022-03-15 16:53:40|90181.5|90131.5|90162.2|90137.2|90188|90151.4|90162.2|90123.6|55
1647363230000|2022-03-15 16:53:50|90161.7|90136.7|90154.5|90129.5|90172.7|90137.3|90152.4|90114.3|71
1647363240000|2022-03-15 16:54:00|90153.7|90128.7|90157.6|90132.6|90172.1|90134.6|90148.9|90118.5|71
1647363250000|2022-03-15 16:54:10|90158|90133|90136.7|90111.7|90165.4|90136.3|90136.7|90096.9|58
1647363260000|2022-03-15 16:54:20|90137.2|90112.2|90127.8|90102.8|90149.2|90112.4|90125.1|90087.8|59
1647363270000|2022-03-15 16:54:30|90140.4|90090.4|90134.9|90084.9|90140.4|90101.7|90115.8|90078.2|67
1647363280000|2022-03-15 16:54:40|90135|90085|90135.7|90110.7|90149.9|90113.4|90117.9|90084.5|69
1647363290000|2022-03-15 16:54:50|90136.6|90111.6|90148|90098|90148.1|90111.9|90132.3|90097|62
1647363300000|2022-03-15 16:55:00|90146.3|90096.3|90147.5|90122.5|90157.6|90122.7|90134.1|90096.3|65
1647363310000|2022-03-15 16:55:10|90150.1|90125.1|90137.4|90112.4|90163.9|90125.4|90136.9|90111.8|57
1647363320000|2022-03-15 16:55:20|90137.7|90112.7|90144.5|90119.5|90145.7|90120.7|90136.9|90111.9|58
1647363330000|2022-03-15 16:55:30|90149.7|90124.7|90140|90115|90162.6|90128.1|90139.5|90102.6|69
1647363340000|2022-03-15 16:55:40|90139.6|90114.6|90136.1|90111.1|90141.2|90116.2|90132.1|90107.1|67
1647363350000|2022-03-15 16:55:50|90138.9|90113.9|90131.7|90106.7|90138.9|90113.9|90131.3|90106.3|54
1647363360000|2022-03-15 16:56:00|90131.9|90106.9|90150.7|90125.7|90151.4|90126.4|90131.3|90106.3|66
1647363370000|2022-03-15 16:56:10|90150.8|90125.8|90152.5|90127.5|90152.5|90127.5|90148.5|90123.5|45
1647363380000|2022-03-15 16:56:20|90152.6|90127.6|90147.3|90122.3|90152.7|90127.7|90146.7|90121.7|46
1647363390000|2022-03-15 16:56:30|90148.1|90123.1|90144.5|90119.5|90155.4|90130.4|90144.5|90119.5|57
1647363400000|2022-03-15 16:56:40|90141.4|90116.4|90133.7|90108.7|90141.4|90116.4|90128.9|90103.9|67
1647363410000|2022-03-15 16:56:50|90134.1|90109.1|90136.9|90111.9|90141.6|90116.6|90133.9|90108.9|56
1647363420000|2022-03-15 16:57:00|90137|90112|90115.4|90090.4|90137|90112|90114.8|90083.7|71
1647363430000|2022-03-15 16:57:10|90122.2|90097.2|90125.4|90100.4|90131.3|90106.3|90120.1|90095.1|69
1647363440000|2022-03-15 16:57:20|90124.9|90099.9|90121.2|90096.2|90135.8|90102.5|90119.6|90084.2|45
1647363450000|2022-03-15 16:57:30|90120.9|90095.9|90114.4|90089.4|90120.9|90095.9|90114.4|90089.4|54
1647363460000|2022-03-15 16:57:40|90112.3|90087.3|90099|90049|90115.1|90088|90086.8|90048.5|70
1647363470000|2022-03-15 16:57:50|90098.9|90048.9|90089.9|90064.9|90106.5|90067.6|90088.5|90048.9|60
1647363480000|2022-03-15 16:58:00|90090.3|90065.3|90087.8|90062.8|90092.2|90067.2|90082|90057|63
1647363490000|2022-03-15 16:58:10|90087.9|90062.9|90090.8|90065.8|90092.5|90067.5|90085.8|90060.8|55
1647363500000|2022-03-15 16:58:20|90090.3|90065.3|90087|90062|90091.3|90066.3|90084.4|90059.4|63
1647363510000|2022-03-15 16:58:30|90086.9|90061.9|90092.3|90067.3|90093|90068|90080.2|90055.2|57
1647363520000|2022-03-15 16:58:40|90092.4|90067.4|90076.1|90051.1|90092.4|90067.4|90074.1|90049.1|73
1647363530000|2022-03-15 16:58:50|90076.8|90051.8|90080.2|90055.2|90081.5|90056.5|90073.5|90048.5|68
1647363540000|2022-03-15 16:59:00|90079.6|90054.6|90077|90052|90083.2|90058.2|90076.4|90051.4|68
1647363550000|2022-03-15 16:59:10|90076.3|90051.3|90053.6|90028.6|90077|90052|90050.8|90011.5|69
1647363560000|2022-03-15 16:59:20|90049.8|90024.8|90055.1|90030.1|90067.1|90035.5|90042|90016.6|64
1647363570000|2022-03-15 16:59:30|90054.6|90029.6|90043.6|90018.6|90056.5|90031.5|90043.4|90018.4|65
1647363580000|2022-03-15 16:59:40|90043|90018|90021.6|89996.6|90044.5|90019.5|90013.1|89988.1|73
1647363590000|2022-03-15 16:59:50|90020.6|89995.6|90019.9|89994.9|90026.2|90001.2|90009.5|89984.5|62
1647363600000|2022-03-15 17:00:00|90010.1|89985.1|90016.3|89991.3|90033.6|89993.2|90002.8|89952.8|73
1647363610000|2022-03-15 17:00:10|90016|89991|90016.1|89991.1|90021.5|89996.5|90015|89990|70
1647363620000|2022-03-15 17:00:20|90014.9|89989.9|90026.6|90001.6|90042.9|90010.1|90014.9|89984.1|77
1647363630000|2022-03-15 17:00:30|90026.9|90001.9|90032.4|90007.4|90043.2|90009.2|90026|89991.9|64
1647363640000|2022-03-15 17:00:40|90030.5|90005.5|90035.9|89985.9|90040.4|90006.9|90028|89979.9|74
1647363650000|2022-03-15 17:00:50|90036|89986|90033.9|89983.9|90039.7|89989.7|90031.5|89981.5|57
1647363660000|2022-03-15 17:01:00|90033.8|89983.8|90026.8|89976.8|90034.6|89984.6|90026.5|89976.5|59
1647363670000|2022-03-15 17:01:10|90026.4|89976.4|90023.7|89973.7|90031.9|89981.9|90023.7|89973.7|58
1647363680000|2022-03-15 17:01:20|90024.6|89974.6|90030.4|89980.4|90034.3|89985.6|90009.1|89971.7|62
1647363690000|2022-03-15 17:01:30|90031.4|89981.4|90035.7|89985.7|90038.2|89998.8|90012.9|89976.7|56
1647363700000|2022-03-15 17:01:40|90034.8|89984.8|90042.4|89992.4|90043.5|90002.8|90026.3|89984.8|57
1647363710000|2022-03-15 17:01:50|90043.5|89993.5|90047.3|89997.3|90047.3|89997.3|90042|89992|43
1647363720000|2022-03-15 17:02:00|90047.1|89997.1|90027.4|90002.4|90049.5|90004.6|90027.4|89991.7|47
1647363730000|2022-03-15 17:02:10|90026.9|90001.9|90033.1|90008.1|90043.2|90008.1|90024|89987.8|47
1647363740000|2022-03-15 17:02:20|90046|89996|90020.1|89995.1|90049|90011.8|90019.9|89994.9|62
1647363750000|2022-03-15 17:02:30|90019.6|89994.6|90041.5|89991.5|90044|90004.5|90019.6|89990.2|56
1647363760000|2022-03-15 17:02:40|90042|89992|90052.9|90002.9|90053|90014.4|90035.2|89992|64
1647363770000|2022-03-15 17:02:50|90053|90003|90052.5|90002.5|90053.4|90003.4|90049.2|89999.2|46
1647363780000|2022-03-15 17:03:00|90054.1|90004.1|90027.9|90002.9|90054.1|90011.8|90027.8|89992.8|62
1647363790000|2022-03-15 17:03:10|90028|90003|90027.4|89977.4|90039.6|90003|90026.2|89976.2|55
1647363800000|2022-03-15 17:03:20|90027.2|89977.2|90034.4|89984.4|90038.1|89988.1|90027.2|89977.2|44
1647363810000|2022-03-15 17:03:30|90023.8|89998.8|90034.8|90009.8|90050|90010.9|90022.8|89984.7|55
1647363820000|2022-03-15 17:03:40|90034.2|90009.2|90034.9|89984.9|90047.1|90013.4|90023.2|89984.6|61
1647363830000|2022-03-15 17:03:50|90020.2|89995.2|90014.4|89989.4|90036.5|89996.4|90013.4|89978.2|59
1647363840000|2022-03-15 17:04:00|90014.5|89989.5|90025.6|89975.6|90029|89991.1|90014.2|89975.6|50
1647363850000|2022-03-15 17:04:10|90025.7|89975.7|90014|89964|90025.8|89989.9|90001|89963.4|65
1647363860000|2022-03-15 17:04:20|90014.4|89964.4|90015.8|89965.8|90017.4|89982.4|90003.5|89964|58
1647363870000|2022-03-15 17:04:30|90015.7|89965.7|90003.1|89978.1|90017.7|89978.1|89997.7|89962.6|48
1647363880000|2022-03-15 17:04:40|90002.7|89977.7|90010.1|89985.1|90028.5|89988.4|90001|89966.2|58
1647363890000|2022-03-15 17:04:50|90010.3|89985.3|90013.1|89988.1|90027.1|89989|90006.8|89970.9|68
1647363900000|2022-03-15 17:05:00|90013.2|89988.2|90035.4|89985.4|90038.7|89997.7|90013.2|89984.4|64
1647363910000|2022-03-15 17:05:10|90034.9|89984.9|90030.9|89980.9|90034.9|89995.5|90015.6|89977.8|63
1647363920000|2022-03-15 17:05:20|90030.8|89980.8|90033|89983|90036.4|89998.7|90019.1|89977.9|47
1647363930000|2022-03-15 17:05:30|90032.5|89982.5|90031.6|89981.6|90035.4|89998.1|90016.7|89979.6|67
1647363940000|2022-03-15 17:05:40|90030.9|89980.9|90028.8|89978.8|90030.9|89990.6|90013.7|89977.1|58
1647363950000|2022-03-15 17:05:50|90029.3|89979.3|90022.4|89972.4|90030.9|89986.8|90011.6|89971.6|61
1647363960000|2022-03-15 17:06:00|90022|89972|90026|90001|90037.6|90001.4|90008|89971.3|64
1647363970000|2022-03-15 17:06:10|90024.1|89999.1|90046.4|89996.4|90047.6|90007|90018.9|89981.9|50
1647363980000|2022-03-15 17:06:20|90046.2|89996.2|90063.5|90013.5|90065|90015|90046.2|89996.2|48
1647363990000|2022-03-15 17:06:30|90063.7|90013.7|90042.5|90017.5|90063.7|90017.5|90037.7|90000.6|61
1647364000000|2022-03-15 17:06:40|90042.7|90017.7|90066.4|90016.4|90068.8|90023.2|90042.5|90005.9|64
1647364010000|2022-03-15 17:06:50|90066.5|90016.5|90074.6|90024.6|90074.6|90024.6|90065.4|90015.4|58
1647364020000|2022-03-15 17:07:00|90074.4|90024.4|90053.9|90028.9|90076.1|90030.6|90052.1|90015.2|62
1647364030000|2022-03-15 17:07:10|90055.2|90030.2|90068.6|90018.6|90069.3|90032.3|90053.8|90017.1|64
1647364040000|2022-03-15 17:07:20|90069.8|90019.8|90045.5|90020.5|90069.8|90027.2|90045.5|90009.1|54
1647364050000|2022-03-15 17:07:30|90046.6|90021.6|90057.7|90007.7|90062.4|90023.9|90044.6|90005.9|62
1647364060000|2022-03-15 17:07:40|90057.3|90007.3|90047.4|89997.4|90057.3|90018.4|90037.8|89997.4|47
1647364070000|2022-03-15 17:07:50|90047.6|89997.6|90055.1|90030.1|90065.5|90030.3|90040.3|89997.2|53
1647364080000|2022-03-15 17:08:00|90053.8|90028.8|90067.6|90017.6|90067.6|90029.8|90046.5|90012|42
1647364090000|2022-03-15 17:08:10|90067.5|90017.5|90059.8|90034.8|90071|90035|90055.6|90016.8|56
1647364100000|2022-03-15 17:08:20|90059.7|90034.7|90074.8|90024.8|90076|90038.6|90059.7|90020.8|64
1647364110000|2022-03-15 17:08:30|90075.4|90025.4|90075.7|90025.7|90076.7|90037.5|90058.8|90021.2|45
1647364120000|2022-03-15 17:08:40|90075.6|90025.6|90068.2|90018.2|90076.3|90026.3|90068.2|90018.2|35
1647364130000|2022-03-15 17:08:50|90068.3|90018.3|90070.8|90020.8|90081.1|90045.6|90061.2|90017.9|54
1647364140000|2022-03-15 17:09:00|90070.5|90020.5|90073|90023|90074.8|90024.8|90070.5|90020.5|39
1647364150000|2022-03-15 17:09:10|90072.7|90022.7|90059.9|90009.9|90072.7|90024.6|90049.6|90009.5|55
1647364160000|2022-03-15 17:09:20|90059.2|90009.2|90063.3|90013.3|90063.5|90013.5|90058.9|90008.9|45
1647364170000|2022-03-15 17:09:30|90063.4|90013.4|90061.8|90011.8|90067.1|90029.2|90053.9|90011.8|44
1647364180000|2022-03-15 17:09:40|90061.6|90011.6|90064.2|90014.2|90064.5|90014.5|90061.4|90011.4|35
1647364190000|2022-03-15 17:09:50|90064.1|90014.1|90058.9|90008.9|90067.1|90025.4|90046.8|90007.9|37
1647364200000|2022-03-15 17:10:00|90059.1|90009.1|90067.8|90017.8|90068.8|90029.4|90048|90009.1|60
1647364210000|2022-03-15 17:10:10|90068.1|90018.1|90079.2|90029.2|90079.2|90038.6|90062.6|90017.4|62
1647364220000|2022-03-15 17:10:20|90079.1|90029.1|90078.3|90028.3|90080.4|90030.4|90077.4|90027.4|41
1647364230000|2022-03-15 17:10:30|90078.8|90028.8|90079.7|90029.7|90080.7|90030.7|90077.1|90027.1|43
1647364240000|2022-03-15 17:10:40|90079.4|90029.4|90077.9|90027.9|90080.1|90042.2|90065.3|90026.8|55
1647364250000|2022-03-15 17:10:50|90078.4|90028.4|90060.7|90010.7|90078.6|90028.6|90059.2|90009.2|52
1647364260000|2022-03-15 17:11:00|90059.5|90009.5|90060.2|90010.2|90061.4|90011.4|90059.5|90009.5|50
1647364270000|2022-03-15 17:11:10|90060.5|90010.5|90061.5|90011.5|90064.1|90014.1|90060.5|90010.5|39
1647364280000|2022-03-15 17:11:20|90061.9|90011.9|90046.6|90021.6|90062.5|90022|90046.5|90009.1|38
1647364290000|2022-03-15 17:11:30|90046.4|90021.4|90040.7|90015.7|90060|90021.4|90040.2|90004.8|53
1647364300000|2022-03-15 17:11:40|90040.8|90015.8|90047.6|89997.6|90055|90017.8|90034.2|89997|56
1647364310000|2022-03-15 17:11:50|90047.4|89997.4|90042.6|89992.6|90048|89998|90042|89992|47
1647364320000|2022-03-15 17:12:00|90042.8|89992.8|90041.2|89991.2|90043.2|89993.2|90037.8|89987.8|42
1647364330000|2022-03-15 17:12:10|90040.8|89990.8|90032.2|89982.2|90041.4|89991.4|90032.2|89982.2|51
1647364340000|2022-03-15 17:12:20|90030.1|89980.1|90033.4|89983.4|90034.6|89984.6|90029.7|89979.7|63
1647364350000|2022-03-15 17:12:30|90034.1|89984.1|90041.2|89991.2|90042.1|90004.1|90027.8|89983.9|60
1647364360000|2022-03-15 17:12:40|90040.8|89990.8|90040.5|89990.5|90044|90008.9|90026.6|89989.1|68
1647364370000|2022-03-15 17:12:50|90042.3|89992.3|90107.2|90057.2|90110.8|90060.8|90042.3|89992.3|71
1647364380000|2022-03-15 17:13:00|90106.8|90056.8|90093.7|90043.7|90106.8|90056.8|90088.3|90038.3|64
1647364390000|2022-03-15 17:13:10|90093.5|90043.5|90093.7|90043.7|90094.8|90044.8|90093.5|90043.5|45
1647364400000|2022-03-15 17:13:20|90093.6|90043.6|90092.9|90042.9|90098.2|90048.2|90091.7|90041.7|53
1647364410000|2022-03-15 17:13:30|90093.1|90043.1|90079.4|90029.4|90093.4|90043.5|90057.3|90023.1|66
1647364420000|2022-03-15 17:13:40|90081.7|90031.7|90085.3|90035.3|90089.3|90039.3|90078.1|90028.1|65
1647364430000|2022-03-15 17:13:50|90083.9|90033.9|90070.7|90020.7|90085.4|90035.4|90059.5|90013|64
1647364440000|2022-03-15 17:14:00|90069.5|90019.5|90073.5|90023.5|90075.1|90025.1|90068.5|90018.5|60
1647364450000|2022-03-15 17:14:10|90073.1|90023.1|90079.1|90029.1|90079.6|90029.6|90073|90023|54
1647364460000|2022-03-15 17:14:20|90079.8|90029.8|90083.1|90033.1|90089.2|90039.2|90079.3|90029.3|57
1647364470000|2022-03-15 17:14:30|90083.6|90033.6|90078.5|90028.5|90085.4|90035.4|90074.3|90024.3|59
1647364480000|2022-03-15 17:14:40|90078.4|90028.4|90083.8|90033.8|90084.8|90034.8|90078.4|90028.4|47
1647364490000|2022-03-15 17:14:50|90084.1|90034.1|90089.7|90039.7|90090.2|90040.2|90083.7|90033.7|47
1647364500000|2022-03-15 17:15:00|90089.8|90039.8|90092.1|90042.1|90098.7|90048.7|90087.6|90037.6|50
1647364510000|2022-03-15 17:15:10|90092|90042|90089.4|90039.4|90093.5|90043.5|90089.3|90039.3|36
1647364520000|2022-03-15 17:15:20|90089.7|90039.7|90089.9|90039.9|90092.8|90042.8|90088.8|90038.8|57
1647364530000|2022-03-15 17:15:30|90091.2|90041.2|90089.5|90039.5|90091.2|90041.2|90088.8|90038.8|41
1647364540000|2022-03-15 17:15:40|90090|90040|90084.3|90034.3|90090|90040|90080.8|90030.8|40
1647364550000|2022-03-15 17:15:50|90083.4|90033.4|90097.2|90047.2|90097.3|90047.3|90083.2|90033.2|61
1647364560000|2022-03-15 17:16:00|90097.1|90047.1|90101.3|90051.3|90101.7|90064.9|90086.3|90046.8|63
1647364570000|2022-03-15 17:16:10|90099.7|90049.7|90102.6|90052.6|90103.2|90067.1|90088.6|90048.1|51
1647364580000|2022-03-15 17:16:20|90102.5|90052.5|90101.4|90051.4|90109.1|90072.1|90089.6|90050.9|65
1647364590000|2022-03-15 17:16:30|90101.2|90051.2|90111.4|90061.4|90111.4|90073.3|90092.7|90050.3|55
1647364600000|2022-03-15 17:16:40|90111.6|90061.6|90108.7|90058.7|90111.8|90061.8|90108.2|90058.2|57
1647364610000|2022-03-15 17:16:50|90110.1|90060.1|90113.6|90063.6|90115.8|90074.6|90099.6|90058.1|51
1647364620000|2022-03-15 17:17:00|90113.8|90063.8|90118.9|90068.9|90120.6|90070.6|90106.6|90056.6|53
1647364630000|2022-03-15 17:17:10|90118.3|90068.3|90119.7|90069.7|90120.7|90070.7|90109.2|90059.2|74
1647364640000|2022-03-15 17:17:20|90119.6|90069.6|90121.8|90071.8|90122.6|90084.7|90109.7|90067.9|62
1647364650000|2022-03-15 17:17:30|90121.7|90071.7|90119.7|90069.7|90123.9|90073.9|90118.3|90068.3|52
1647364660000|2022-03-15 17:17:40|90119.6|90069.6|90118.6|90068.6|90120.7|90070.7|90116.3|90066.3|55
1647364670000|2022-03-15 17:17:50|90118.1|90068.1|90119.8|90069.8|90121.7|90071.7|90117.2|90067.2|40
1647364680000|2022-03-15 17:18:00|90120.5|90070.5|90121.7|90071.7|90122.2|90072.2|90117.7|90067.7|52
1647364690000|2022-03-15 17:18:10|90122.4|90072.4|90123.6|90073.6|90125.5|90075.5|90118.1|90068.1|46
1647364700000|2022-03-15 17:18:20|90122.9|90072.9|90120.3|90070.3|90125.7|90083.3|90104|90067.9|53
1647364710000|2022-03-15 17:18:30|90118.4|90068.4|90110.7|90060.7|90119.5|90069.5|90110.3|90060.3|62
1647364720000|2022-03-15 17:18:40|90111|90061|90111.8|90061.8|90113.1|90074.2|90097.5|90059.9|47
1647364730000|2022-03-15 17:18:50|90111.9|90061.9|90114.5|90064.5|90115.7|90065.7|90111.9|90061.9|40
1647364740000|2022-03-15 17:19:00|90114.6|90064.6|90099.3|90074.3|90115.6|90077.9|90098.4|90062|37
1647364750000|2022-03-15 17:19:10|90099.7|90074.7|90108.9|90058.9|90114.9|90076.9|90099.7|90057.1|32
1647364760000|2022-03-15 17:19:20|90108.3|90058.3|90108.8|90058.8|90109.4|90059.4|90104.9|90054.9|46
1647364770000|2022-03-15 17:19:30|90108.7|90058.7|90101.3|90051.3|90109.1|90065.9|90086.9|90049.3|39
1647364780000|2022-03-15 17:19:40|90101.1|90051.1|90098.8|90048.8|90102.7|90052.7|90096.3|90046.3|34
1647364790000|2022-03-15 17:19:50|90098.4|90048.4|90092.8|90042.8|90098.7|90048.7|90089|90039|37
1647364800000|2022-03-15 17:20:00|90092.4|90042.4|90089.5|90039.5|90092.4|90042.4|90088.5|90038.5|34
1647364810000|2022-03-15 17:20:10|90089.8|90039.8|90092.3|90042.3|90092.8|90042.8|90088.3|90038.3|55
1647364820000|2022-03-15 17:20:20|90092.5|90042.5|90093.6|90043.6|90093.7|90043.7|90092.4|90042.4|27
1647364830000|2022-03-15 17:20:30|90093.5|90043.5|90090.6|90040.6|90093.9|90043.9|90090.6|90040.6|27
1647364840000|2022-03-15 17:20:40|90090.5|90040.5|90089.7|90039.7|90091.9|90052|90075|90039.2|23
1647364850000|2022-03-15 17:20:50|90089.8|90039.8|90069|90044|90090|90051.4|90068.7|90034.3|50
1647364860000|2022-03-15 17:21:00|90069.4|90044.4|90080.9|90030.9|90082.2|90045.4|90066.1|90030.1|51
1647364870000|2022-03-15 17:21:10|90081.3|90031.3|90078.7|90028.7|90081.5|90045.3|90064.1|90025|53
1647364880000|2022-03-15 17:21:20|90080.3|90030.3|90080|90055|90093.8|90055.3|90075.8|90029.4|66
1647364890000|2022-03-15 17:21:30|90080.1|90055.1|90088.5|90038.5|90094.2|90055.1|90078.8|90038.5|62
1647364900000|2022-03-15 17:21:40|90086.9|90036.9|90079.2|90029.2|90086.9|90048.9|90066.4|90028.8|49
1647364910000|2022-03-15 17:21:50|90065.5|90040.5|90060.9|90010.9|90075.1|90040.5|90059.5|90009.6|69
1647364920000|2022-03-15 17:22:00|90061.7|90011.7|90053.1|90028.1|90066.7|90028.5|90053.1|90011|52
1647364930000|2022-03-15 17:22:10|90053.8|90028.8|90071.7|90021.7|90074.9|90028.8|90053.3|90016.5|49
1647364940000|2022-03-15 17:22:20|90072.4|90022.4|90073.9|90023.9|90074.7|90037.2|90061.3|90019.4|57
1647364950000|2022-03-15 17:22:30|90076.1|90026.1|90073.4|90023.4|90078.3|90028.3|90073.3|90023.3|51
1647364960000|2022-03-15 17:22:40|90074.4|90024.4|90076.3|90026.3|90078.1|90028.1|90073.5|90023.5|50
1647364970000|2022-03-15 17:22:50|90076.5|90026.5|90058.8|90033.8|90076.5|90033.8|90058.5|90021.5|40
1647364980000|2022-03-15 17:23:00|90058.6|90033.6|90056.7|90031.7|90073.6|90034.8|90056.5|90016.4|46
1647364990000|2022-03-15 17:23:10|90056.8|90031.8|90066.6|90016.6|90067.7|90033.4|90050.1|90014.4|50
1647365000000|2022-03-15 17:23:20|90053.6|90028.6|90071.6|90021.6|90071.8|90030.7|90052.1|90015.2|47
1647365010000|2022-03-15 17:23:30|90071.4|90021.4|90065|90015|90072.4|90022.4|90064.2|90014.2|49
1647365020000|2022-03-15 17:23:40|90065.1|90015.1|90067.7|90017.7|90071.7|90033.2|90056.1|90015.1|50
1647365030000|2022-03-15 17:23:50|90068|90018|90067.5|90017.5|90070|90020|90066.1|90016.1|59
1647365040000|2022-03-15 17:24:00|90067.6|90017.6|90068.7|90018.7|90069.1|90019.1|90067.2|90017.2|40
1647365050000|2022-03-15 17:24:10|90068.5|90018.5|90057.8|90007.8|90068.5|90025.5|90046.9|90007.8|53
1647365060000|2022-03-15 17:24:20|90057.9|90007.9|90059.9|90009.9|90060.9|90010.9|90057.5|90007.5|43
1647365070000|2022-03-15 17:24:30|90060|90010|90056.5|90006.5|90060.4|90010.4|90055.8|90005.8|42
1647365080000|2022-03-15 17:24:40|90056.6|90006.6|90056|90006|90057.8|90007.8|90055.6|90005.6|27
1647365090000|2022-03-15 17:24:50|90056.1|90006.1|90060.6|90010.6|90063.2|90013.2|90055.8|90005.8|44
1647365100000|2022-03-15 17:25:00|90060.9|90010.9|90063.9|90013.9|90066|90028.6|90051.7|90010.5|41
1647365110000|2022-03-15 17:25:10|90063.8|90013.8|90061.9|90011.9|90063.8|90013.8|90061.7|90011.7|47
1647365120000|2022-03-15 17:25:20|90062.1|90012.1|90069.6|90019.6|90069.6|90019.6|90061.1|90011.1|32
1647365130000|2022-03-15 17:25:30|90069.5|90019.5|90067.6|90017.6|90070.5|90020.5|90067.2|90017.2|58
1647365140000|2022-03-15 17:25:40|90067.7|90017.7|90065|90015|90069.7|90019.7|90064.4|90014.4|48
1647365150000|2022-03-15 17:25:50|90064.9|90014.9|90061.6|90011.6|90065|90015|90060.4|90010.4|50
1647365160000|2022-03-15 17:26:00|90061.7|90011.7|90062.5|90012.5|90062.5|90012.5|90061.3|90011.3|26
1647365170000|2022-03-15 17:26:10|90062.6|90012.6|90062.7|90012.7|90063.8|90013.8|90062.4|90012.4|31
1647365180000|2022-03-15 17:26:20|90062.9|90012.9|90066.7|90016.7|90073.2|90023.2|90062.4|90012.4|40
1647365190000|2022-03-15 17:26:30|90066.2|90016.2|90064.5|90014.5|90069.2|90019.2|90064|90014|34
1647365200000|2022-03-15 17:26:40|90064.4|90014.4|90064.8|90014.8|90064.8|90014.8|90063|90013|21
1647365210000|2022-03-15 17:26:50|90064.9|90014.9|90066.9|90016.9|90067.6|90017.6|90064.6|90014.6|34
1647365220000|2022-03-15 17:27:00|90067.2|90017.2|90070.3|90020.3|90074.8|90024.8|90066.9|90016.9|56
1647365230000|2022-03-15 17:27:10|90068.9|90018.9|90064.2|90014.2|90069.5|90019.5|90063.8|90013.8|58
1647365240000|2022-03-15 17:27:20|90064.3|90014.3|90057.6|90007.6|90065.4|90015.4|90054.8|90004.8|42
1647365250000|2022-03-15 17:27:30|90052.9|90002.9|90046.2|89996.2|90055.5|90005.5|90045.3|89995.3|65
1647365260000|2022-03-15 17:27:40|90045.9|89995.9|90029|90004|90047.1|90006.8|90028.9|89992.8|58
1647365270000|2022-03-15 17:27:50|90028.9|90003.9|90038.9|89988.9|90040.9|90004.3|90025.4|89988.2|45
1647365280000|2022-03-15 17:28:00|90038.7|89988.7|90046.7|89996.7|90048.9|90010|90027.1|89987.7|56
1647365290000|2022-03-15 17:28:10|90043.6|89993.6|90045|89995|90048.4|89998.4|90043.6|89993.6|44
1647365300000|2022-03-15 17:28:20|90045.1|89995.1|90035.2|90010.2|90046|90010.7|90033.5|89994.5|36
1647365310000|2022-03-15 17:28:30|90035.9|90010.9|90033.9|90008.9|90045|90010.9|90033.4|89994|32
1647365320000|2022-03-15 17:28:40|90034|90009|90042.2|90017.2|90049.5|90018.9|90030.7|89999.5|58
1647365330000|2022-03-15 17:28:50|90041.9|90016.9|90044.3|90019.3|90056.3|90019.7|90040.8|90005.6|51
1647365340000|2022-03-15 17:29:00|90044.6|90019.6|90044.2|90019.2|90045.7|90020.7|90041.7|90016.7|59
1647365350000|2022-03-15 17:29:10|90044.4|90019.4|90066.2|90041.2|90071.3|90042.1|90044.4|90019.4|58
1647365360000|2022-03-15 17:29:20|90066.5|90041.5|90084|90034|90084.1|90045.5|90065.1|90025.1|69
1647365370000|2022-03-15 17:29:30|90083.9|90033.9|90082.1|90032.1|90086.8|90036.8|90079.6|90029.6|57
1647365380000|2022-03-15 17:29:40|90080.9|90030.9|90078.6|90028.6|90081.9|90031.9|90077.1|90027.1|57
1647365390000|2022-03-15 17:29:50|90078.4|90028.4|90085.6|90035.6|90085.7|90035.7|90078.4|90028.4|51
1647365400000|2022-03-15 17:30:00|90084.9|90034.9|90089.5|90039.5|90089.6|90039.6|90083.3|90033.3|58
1647365410000|2022-03-15 17:30:10|90089.8|90039.8|90092.2|90042.2|90094.8|90044.8|90088.9|90038.9|49
1647365420000|2022-03-15 17:30:20|90092|90042|90101|90051|90101.1|90051.1|90092|90042|54
1647365430000|2022-03-15 17:30:30|90100.9|90050.9|90092.5|90042.5|90101.4|90051.4|90091|90041|58
1647365440000|2022-03-15 17:30:40|90092.2|90042.2|90096.5|90046.5|90098|90048|90092.2|90042.2|50
1647365450000|2022-03-15 17:30:50|90096.8|90046.8|90101.1|90051.1|90104.4|90054.4|90096.2|90046.2|44
1647365460000|2022-03-15 17:31:00|90100.2|90050.2|90101.8|90051.8|90103.8|90053.8|90097.7|90047.7|55
1647365470000|2022-03-15 17:31:10|90101.7|90051.7|90100.1|90050.1|90101.9|90051.9|90098.6|90048.6|50
1647365480000|2022-03-15 17:31:20|90099.9|90049.9|90103.6|90053.6|90105.5|90055.5|90099.3|90049.3|46
1647365490000|2022-03-15 17:31:30|90103.5|90053.5|90111|90061|90116.3|90066.3|90103.1|90053.1|52
1647365500000|2022-03-15 17:31:40|90110.9|90060.9|90120.9|90070.9|90122.1|90072.1|90110.9|90060.9|50
1647365510000|2022-03-15 17:31:50|90121|90071|90140.8|90090.8|90142|90099.9|90109.4|90068.5|67
1647365520000|2022-03-15 17:32:00|90141.6|90091.6|90159.8|90109.8|90160.6|90110.6|90141.6|90091.6|72
1647365530000|2022-03-15 17:32:10|90159.7|90109.7|90151|90101|90161.3|90111.3|90151|90101|56
1647365540000|2022-03-15 17:32:20|90151.6|90101.6|90153.9|90103.9|90154.8|90104.8|90150.2|90100.2|50
1647365550000|2022-03-15 17:32:30|90154.3|90104.3|90161.8|90111.8|90161.9|90123.8|90141.2|90102.1|54
1647365560000|2022-03-15 17:32:40|90162|90112|90165.2|90115.2|90166.7|90116.7|90158.5|90108.5|62
1647365570000|2022-03-15 17:32:50|90164.9|90114.9|90157.1|90107.1|90165.6|90115.6|90157.1|90107.1|55
1647365580000|2022-03-15 17:33:00|90157.6|90107.6|90141.5|90116.5|90159.3|90121.8|90141.5|90106.9|43
1647365590000|2022-03-15 17:33:10|90140.9|90115.9|90153.9|90103.9|90157.8|90117.5|90139.3|90098.2|60
1647365600000|2022-03-15 17:33:20|90154|90104|90148.3|90123.3|90161.5|90123.4|90146.5|90104|57
1647365610000|2022-03-15 17:33:30|90148.1|90123.1|90162.1|90112.1|90164.3|90124|90148.1|90108.7|44
1647365620000|2022-03-15 17:33:40|90161.8|90111.8|90156.1|90106.1|90163.2|90124|90146.9|90104.3|58
1647365630000|2022-03-15 17:33:50|90156.6|90106.6|90155.6|90105.6|90156.6|90118.2|90141.2|90102.3|60
1647365640000|2022-03-15 17:34:00|90156.2|90106.2|90154.8|90104.8|90156.2|90106.2|90154|90104|45
1647365650000|2022-03-15 17:34:10|90153.9|90103.9|90157.5|90107.5|90157.7|90107.7|90153.9|90103.9|47
1647365660000|2022-03-15 17:34:20|90157.6|90107.6|90158.4|90108.4|90163.6|90126.9|90142.5|90107.2|53
1647365670000|2022-03-15 17:34:30|90157.9|90107.9|90161.5|90111.5|90165.4|90130.3|90147.1|90107.9|57
1647365680000|2022-03-15 17:34:40|90161.7|90111.7|90156.1|90106.1|90163.3|90113.3|90155.2|90105.2|40
1647365690000|2022-03-15 17:34:50|90157|90107|90157.1|90107.1|90160.8|90122.2|90143.2|90105.9|59
1647365700000|2022-03-15 17:35:00|90156.4|90106.4|90153.2|90103.2|90156.8|90117.2|90140.4|90101.7|67
1647365710000|2022-03-15 17:35:10|90151.6|90101.6|90154.9|90104.9|90155.6|90105.6|90151.6|90101.6|35
1647365720000|2022-03-15 17:35:20|90154.8|90104.8|90158.5|90108.5|90159.6|90122.2|90147.2|90102.8|42
1647365730000|2022-03-15 17:35:30|90156.6|90106.6|90156.8|90106.8|90163.2|90113.2|90152.6|90102.6|70
1647365740000|2022-03-15 17:35:40|90158.1|90108.1|90117.4|90067.4|90158.1|90108.1|90108.4|90067.4|73
1647365750000|2022-03-15 17:35:50|90115.9|90065.9|90128.2|90078.2|90132.2|90082.2|90113.9|90063.9|72
1647365760000|2022-03-15 17:36:00|90128.1|90078.1|90136.4|90086.4|90143.7|90093.7|90127.2|90077.2|61
1647365770000|2022-03-15 17:36:10|90138|90088|90134.2|90084.2|90138|90088|90129.4|90079.4|54
1647365780000|2022-03-15 17:36:20|90134.3|90084.3|90136.1|90086.1|90137.3|90087.3|90132.5|90082.5|54
1647365790000|2022-03-15 17:36:30|90135.8|90085.8|90138|90088|90139.1|90089.1|90132.8|90082.8|44
1647365800000|2022-03-15 17:36:40|90138.5|90088.5|90137.5|90087.5|90139|90089|90137|90087|43
1647365810000|2022-03-15 17:36:50|90137.4|90087.4|90136.2|90086.2|90139.2|90089.2|90135.1|90085.1|45
1647365820000|2022-03-15 17:37:00|90136.1|90086.1|90123.8|90073.8|90136.5|90086.5|90120.6|90070.6|65
1647365830000|2022-03-15 17:37:10|90124.1|90074.1|90122.1|90072.1|90127.1|90077.1|90117.5|90067.5|53
1647365840000|2022-03-15 17:37:20|90123.3|90073.3|90125.1|90075.1|90131.5|90081.5|90115.7|90065.7|63
1647365850000|2022-03-15 17:37:30|90125.8|90075.8|90127.3|90077.3|90128.6|90078.6|90125.5|90075.5|46
1647365860000|2022-03-15 17:37:40|90127.2|90077.2|90128.5|90078.5|90131.5|90081.5|90126.4|90076.4|53
1647365870000|2022-03-15 17:37:50|90128.1|90078.1|90129.6|90079.6|90130.2|90080.2|90125.1|90075.1|44
1647365880000|2022-03-15 17:38:00|90129.2|90079.2|90144.8|90094.8|90149.3|90099.3|90129.2|90079.2|70
1647365890000|2022-03-15 17:38:10|90143|90093|90143.7|90093.7|90145.6|90095.6|90140.8|90090.8|52
1647365900000|2022-03-15 17:38:20|90143.8|90093.8|90139.2|90089.2|90145|90095|90136.9|90086.9|49
1647365910000|2022-03-15 17:38:30|90139.1|90089.1|90143.4|90093.4|90144.1|90094.1|90138.1|90088.1|53
1647365920000|2022-03-15 17:38:40|90144.6|90094.6|90148.8|90098.8|90152.1|90102.1|90143.4|90093.4|50
1647365930000|2022-03-15 17:38:50|90149|90099|90146.8|90096.8|90151.2|90101.2|90146.7|90096.7|32
1647365940000|2022-03-15 17:39:00|90147.2|90097.2|90156.4|90106.4|90160|90110|90147|90097|60
1647365950000|2022-03-15 17:39:10|90156.8|90106.8|90162.6|90112.6|90164.6|90114.6|90152.3|90102.3|67
1647365960000|2022-03-15 17:39:20|90162.2|90112.2|90163|90113|90165.4|90115.4|90160.8|90110.8|55
1647365970000|2022-03-15 17:39:30|90162.1|90112.1|90166.2|90116.2|90168.4|90118.4|90161.2|90111.2|54
1647365980000|2022-03-15 17:39:40|90165.1|90115.1|90162.7|90112.7|90166.4|90116.4|90162.7|90112.7|48
1647365990000|2022-03-15 17:39:50|90162.5|90112.5|90161.1|90111.1|90163.4|90113.4|90158.3|90108.3|53
1647366000000|2022-03-15 17:40:00|90161|90111|90159.5|90109.5|90161.6|90111.6|90158.3|90108.3|57
1647366010000|2022-03-15 17:40:10|90159.4|90109.4|90159.7|90109.7|90163|90113|90157.8|90107.8|48
1647366020000|2022-03-15 17:40:20|90159.5|90109.5|90162.2|90112.2|90163.8|90113.8|90159.5|90109.5|60
1647366030000|2022-03-15 17:40:30|90162.9|90112.9|90156.1|90106.1|90163|90113|90152.4|90102.4|60
1647366040000|2022-03-15 17:40:40|90156.8|90106.8|90145.7|90095.7|90159|90109|90144.3|90094.3|64
1647366050000|2022-03-15 17:40:50|90144.6|90094.6|90146.3|90096.3|90151.2|90101.2|90144.5|90094.5|59
1647366060000|2022-03-15 17:41:00|90145.7|90095.7|90144.5|90094.5|90148.9|90098.9|90142.3|90092.3|69
1647366070000|2022-03-15 17:41:10|90144.7|90094.7|90142|90092|90145.5|90095.5|90140.8|90090.8|46
1647366080000|2022-03-15 17:41:20|90142.4|90092.4|90143.3|90093.3|90147.8|90107.2|90129.7|90092.4|66
1647366090000|2022-03-15 17:41:30|90142.7|90092.7|90147.3|90097.3|90148.5|90098.5|90142.1|90092.1|54
1647366100000|2022-03-15 17:41:40|90146.6|90096.6|90160.8|90110.8|90161.8|90111.8|90145.4|90095.4|66
1647366110000|2022-03-15 17:41:50|90159.6|90109.6|90164.8|90114.8|90164.8|90114.8|90151.1|90101.1|65
1647366120000|2022-03-15 17:42:00|90164.5|90114.5|90146.4|90096.4|90164.5|90114.5|90145.8|90095.8|70
1647366130000|2022-03-15 17:42:10|90145.6|90095.6|90142.1|90092.1|90146.1|90096.1|90139.9|90089.9|62
1647366140000|2022-03-15 17:42:20|90143.2|90093.2|90143.2|90093.2|90143.9|90093.9|90140.5|90090.5|58
1647366150000|2022-03-15 17:42:30|90142.7|90092.7|90135.3|90085.3|90142.7|90092.7|90131.1|90081.1|66
1647366160000|2022-03-15 17:42:40|90133.9|90083.9|90126.4|90076.4|90133.9|90083.9|90126.4|90076.4|60
1647366170000|2022-03-15 17:42:50|90126|90076|90120.1|90070.1|90127.3|90077.3|90118.7|90068.7|59
1647366180000|2022-03-15 17:43:00|90119.6|90069.6|90118.7|90068.7|90119.8|90069.8|90113.8|90063.8|68
1647366190000|2022-03-15 17:43:10|90119.6|90069.6|90115.3|90065.3|90121.8|90071.8|90115.3|90065.3|68
1647366200000|2022-03-15 17:43:20|90114.6|90064.6|90108.4|90083.4|90118.5|90083.4|90108.3|90063.2|62
1647366210000|2022-03-15 17:43:30|90109|90084|90129|90079|90131.1|90092.9|90107.7|90070.2|69
1647366220000|2022-03-15 17:43:40|90128.8|90078.8|90130|90080|90131.5|90093.2|90115.2|90077.9|60
1647366230000|2022-03-15 17:43:50|90129.4|90079.4|90125.4|90075.4|90134.7|90084.7|90124.4|90074.4|64
1647366240000|2022-03-15 17:44:00|90125.5|90075.5|90130.8|90080.8|90133.8|90083.8|90125.2|90075.2|71
1647366250000|2022-03-15 17:44:10|90131.2|90081.2|90133.7|90083.7|90134.5|90084.5|90130.5|90080.5|52
1647366260000|2022-03-15 17:44:20|90132.4|90082.4|90133|90083|90135.7|90085.7|90131.4|90081.4|62
1647366270000|2022-03-15 17:44:30|90133.1|90083.1|90137.3|90087.3|90137.7|90096.4|90119.3|90078.6|56
1647366280000|2022-03-15 17:44:40|90136.8|90086.8|90136.8|90086.8|90138.1|90099.8|90122.1|90085.5|54
1647366290000|2022-03-15 17:44:50|90136.7|90086.7|90135.2|90085.2|90137.5|90087.5|90134.9|90084.9|43
1647366300000|2022-03-15 17:45:00|90135.4|90085.4|90135.8|90085.8|90136.7|90086.7|90133.6|90083.6|52
1647366310000|2022-03-15 17:45:10|90135.7|90085.7|90133.8|90083.8|90136.5|90086.5|90133|90083|46
1647366320000|2022-03-15 17:45:20|90133.7|90083.7|90122.8|90097.8|90135.2|90101.4|90121.9|90083.5|52
1647366330000|2022-03-15 17:45:30|90122.5|90097.5|90121.8|90096.8|90123.8|90098.8|90119.8|90094.8|49
1647366340000|2022-03-15 17:45:40|90120.8|90095.8|90120.5|90095.5|90134.6|90095.8|90115.6|90079.6|63
1647366350000|2022-03-15 17:45:50|90120.4|90095.4|90124.9|90099.9|90138.3|90101.3|90120|90086.6|51
1647366360000|2022-03-15 17:46:00|90124.5|90099.5|90137.1|90087.1|90138.8|90101.5|90122.9|90085.9|54
1647366370000|2022-03-15 17:46:10|90135.4|90085.4|90135.7|90085.7|90138.5|90101.2|90122.7|90083.8|59
1647366380000|2022-03-15 17:46:20|90135.3|90085.3|90136.1|90086.1|90137.3|90087.3|90135.3|90085.3|47
1647366390000|2022-03-15 17:46:30|90136.6|90086.6|90150.6|90100.6|90154.6|90104.6|90136.6|90086.6|63
1647366400000|2022-03-15 17:46:40|90150.4|90100.4|90146.6|90096.6|90150.7|90109|90133.8|90094.6|63
1647366410000|2022-03-15 17:46:50|90147.1|90097.1|90140.1|90090.1|90149.6|90099.6|90140.1|90090.1|60
1647366420000|2022-03-15 17:47:00|90140.7|90090.7|90135.8|90085.8|90144|90097.2|90122.2|90084.1|70
1647366430000|2022-03-15 17:47:10|90135.6|90085.6|90135.7|90085.7|90138.4|90099.5|90123.2|90084.4|48
1647366440000|2022-03-15 17:47:20|90135.9|90085.9|90138|90088|90141.1|90101.2|90126.2|90085.9|63
1647366450000|2022-03-15 17:47:30|90137.7|90087.7|90137.7|90087.7|90137.9|90087.9|90136.3|90086.3|42
1647366460000|2022-03-15 17:47:40|90137.8|90087.8|90137.4|90087.4|90137.8|90087.8|90134.2|90084.2|37
1647366470000|2022-03-15 17:47:50|90138.1|90088.1|90139.4|90089.4|90140.8|90090.8|90135.3|90085.3|54
1647366480000|2022-03-15 17:48:00|90139.3|90089.3|90135.7|90085.7|90141.3|90104.6|90124.8|90085|58
1647366490000|2022-03-15 17:48:10|90136|90086|90124|90099|90136.8|90099.6|90123.1|90086|34
1647366500000|2022-03-15 17:48:20|90122.3|90097.3|90122|90097|90123.3|90098.3|90121.1|90096.1|28
1647366510000|2022-03-15 17:48:30|90120|90095|90137|90087|90137|90099|90118.4|90073|48
1647366520000|2022-03-15 17:48:40|90136.8|90086.8|90120.4|90095.4|90137.3|90095.7|90118.8|90080.2|45
1647366530000|2022-03-15 17:48:50|90120.2|90095.2|90120.5|90095.5|90123.3|90098.3|90118.9|90093.9|51
1647366540000|2022-03-15 17:49:00|90120.7|90095.7|90122|90097|90125.1|90100.1|90120.5|90095.5|47
1647366550000|2022-03-15 17:49:10|90122.4|90097.4|90124.4|90099.4|90124.4|90099.4|90121.4|90096.4|37
1647366560000|2022-03-15 17:49:20|90124.9|90099.9|90138.7|90088.7|90138.9|90100.6|90123.3|90085.8|50
1647366570000|2022-03-15 17:49:30|90138.6|90088.6|90137.6|90087.6|90138.9|90088.9|90137.2|90087.2|31
1647366580000|2022-03-15 17:49:40|90137.9|90087.9|90138.7|90088.7|90138.7|90088.7|90136.3|90086.3|29
1647366590000|2022-03-15 17:49:50|90138.5|90088.5|90138.8|90088.8|90139.3|90089.3|90137.3|90087.3|22
1647366600000|2022-03-15 17:50:00|90138.3|90088.3|90137.3|90087.3|90139.4|90101|90123.6|90087.3|42
1647366610000|2022-03-15 17:50:10|90136.8|90086.8|90137.1|90087.1|90137.8|90100.4|90124.1|90086.8|34
1647366620000|2022-03-15 17:50:20|90137.4|90087.4|90124.4|90099.4|90138.3|90100.6|90124|90086.5|24
1647366630000|2022-03-15 17:50:30|90124.7|90099.7|90124.2|90099.2|90124.9|90099.9|90123|90098|33
1647366640000|2022-03-15 17:50:40|90124.3|90099.3|90129.7|90079.7|90138.7|90100.8|90117|90078.6|42
1647366650000|2022-03-15 17:50:50|90129.1|90079.1|90126.9|90076.9|90130.8|90092.9|90116.1|90075.6|50
1647366660000|2022-03-15 17:51:00|90126.4|90076.4|90114.8|90089.8|90130|90091.7|90114.3|90075.5|46
1647366670000|2022-03-15 17:51:10|90127.7|90077.7|90113.5|90088.5|90128.4|90090.9|90113.5|90076.4|30
1647366680000|2022-03-15 17:51:20|90113.6|90088.6|90119.3|90094.3|90123.7|90098.7|90113.6|90088.6|39
1647366690000|2022-03-15 17:51:30|90119|90094|90118.4|90093.4|90120.6|90095.6|90117.3|90092.3|51
1647366700000|2022-03-15 17:51:40|90118.7|90093.7|90116.4|90091.4|90119|90094|90114.8|90089.8|47
1647366710000|2022-03-15 17:51:50|90115.7|90090.7|90102.5|90077.5|90129.5|90090.7|90100.3|90064.6|72
1647366720000|2022-03-15 17:52:00|90104.2|90079.2|90127.5|90077.5|90131.2|90094.1|90104.1|90069.9|72
1647366730000|2022-03-15 17:52:10|90129.3|90079.3|90127.2|90077.2|90131.2|90096.1|90115.8|90076.3|66
1647366740000|2022-03-15 17:52:20|90127.1|90077.1|90124.4|90074.4|90129.9|90079.9|90122.9|90072.9|61
1647366750000|2022-03-15 17:52:30|90124.9|90074.9|90117|90067|90124.9|90084.5|90104.3|90066|72
1647366760000|2022-03-15 17:52:40|90116.8|90066.8|90120.8|90070.8|90121.2|90082.3|90106|90066.4|53
1647366770000|2022-03-15 17:52:50|90120.7|90070.7|90113.3|90088.3|90125.8|90088.3|90105.7|90068.6|64
1647366780000|2022-03-15 17:53:00|90111.9|90086.9|90126.9|90076.9|90128.4|90086.9|90111|90074.8|58
1647366790000|2022-03-15 17:53:10|90127|90077|90121.9|90071.9|90127.3|90077.3|90119.9|90069.9|51
1647366800000|2022-03-15 17:53:20|90122.1|90072.1|90121.7|90071.7|90124.5|90074.5|90119.5|90069.5|46
1647366810000|2022-03-15 17:53:30|90121.6|90071.6|90118.4|90068.4|90124.3|90084|90108.9|90068.4|56
1647366820000|2022-03-15 17:53:40|90118.2|90068.2|90117.1|90067.1|90120.2|90070.2|90114.6|90064.6|51
1647366830000|2022-03-15 17:53:50|90117|90067|90117.1|90067.1|90117.6|90067.6|90116.6|90066.6|35
1647366840000|2022-03-15 17:54:00|90116.9|90066.9|90116.1|90066.1|90118|90079.2|90102.1|90064.5|40
1647366850000|2022-03-15 17:54:10|90115.5|90065.5|90092.4|90067.4|90115.5|90076.5|90092.2|90054.7|58
1647366860000|2022-03-15 17:54:20|90104.6|90054.6|90093.7|90068.7|90108.2|90069.9|90092.7|90053.4|45
1647366870000|2022-03-15 17:54:30|90093.5|90068.5|90101.7|90051.7|90104.6|90069.7|90090.6|90051.7|46
1647366880000|2022-03-15 17:54:40|90101.9|90051.9|90090.8|90065.8|90104.7|90068.3|90090.8|90051.3|41
1647366890000|2022-03-15 17:54:50|90090.7|90065.7|90089.5|90064.5|90092.3|90067.3|90089.5|90064.5|21
1647366900000|2022-03-15 17:55:00|90089.3|90064.3|90089.1|90064.1|90089.7|90064.7|90088.6|90063.6|32
1647366910000|2022-03-15 17:55:10|90089|90064|90086.4|90061.4|90101.4|90064.2|90086.4|90049|43
1647366920000|2022-03-15 17:55:20|90086.3|90061.3|90086.4|90061.4|90087.1|90062.1|90085.1|90060.1|52
1647366930000|2022-03-15 17:55:30|90086.2|90061.2|90087.2|90062.2|90087.2|90062.2|90085.6|90060.6|25
1647366940000|2022-03-15 17:55:40|90086.7|90061.7|90086.3|90061.3|90087.1|90062.1|90085.5|90060.5|31
1647366950000|2022-03-15 17:55:50|90085.9|90060.9|90098.3|90048.3|90099.7|90061.8|90083.9|90045|42
1647366960000|2022-03-15 17:56:00|90098.6|90048.6|90104.9|90054.9|90106.8|90067.5|90092.5|90047.1|40
1647366970000|2022-03-15 17:56:10|90104.5|90054.5|90104.9|90054.9|90105.8|90055.8|90104|90054|29
1647366980000|2022-03-15 17:56:20|90105.3|90055.3|90104.9|90054.9|90105.6|90055.6|90104.4|90054.4|18
1647366990000|2022-03-15 17:56:30|90105|90055|90104.9|90054.9|90105.9|90055.9|90104.6|90054.6|16
1647367000000|2022-03-15 17:56:40|90104.8|90054.8|90092.1|90067.1|90104.8|90068.3|90091.8|90054.6|19
1647367010000|2022-03-15 17:56:50|90094.7|90069.7|90099.7|90074.7|90111.4|90076.4|90094.3|90060.4|45
1647367020000|2022-03-15 17:57:00|90099.2|90074.2|90102.8|90052.8|90105.5|90076|90092.7|90050.2|59
1647367030000|2022-03-15 17:57:10|90104.1|90054.1|90110.3|90060.3|90111.1|90072.4|90096.1|90052.7|54
1647367040000|2022-03-15 17:57:20|90110.1|90060.1|90097.7|90072.7|90112.8|90075.3|90096.4|90057|63
1647367050000|2022-03-15 17:57:30|90098.6|90073.6|90100.9|90075.9|90113.8|90077.6|90097.9|90062.2|71
1647367060000|2022-03-15 17:57:40|90102|90077|90101.3|90076.3|90103.6|90078.6|90098.4|90073.4|70
1647367070000|2022-03-15 17:57:50|90100.8|90075.8|90102.2|90077.2|90103.2|90078.2|90099.1|90074.1|62
1647367080000|2022-03-15 17:58:00|90102.5|90077.5|90102.4|90077.4|90103.4|90078.4|90100.3|90075.3|56
1647367090000|2022-03-15 17:58:10|90102.9|90077.9|90102.7|90077.7|90106.3|90081.3|90101.6|90076.6|62
1647367100000|2022-03-15 17:58:20|90103.2|90078.2|90105.2|90080.2|90106.4|90081.4|90102.3|90077.3|48
1647367110000|2022-03-15 17:58:30|90105.3|90080.3|90105.8|90080.8|90107.5|90082.5|90103|90078|57
1647367120000|2022-03-15 17:58:40|90105|90080|90099.5|90074.5|90115.1|90080|90096.6|90059.7|69
1647367130000|2022-03-15 17:58:50|90098.4|90073.4|90101.7|90076.7|90117|90079.6|90096.3|90059.4|74
1647367140000|2022-03-15 17:59:00|90100.9|90075.9|90118.5|90068.5|90119.8|90080.7|90097.7|90061.9|67
1647367150000|2022-03-15 17:59:10|90118.4|90068.4|90115.6|90065.6|90121.2|90088.2|90106.4|90064.4|70
1647367160000|2022-03-15 17:59:20|90116.7|90066.7|90105.9|90080.9|90119.2|90087.7|90103|90064.6|71
1647367170000|2022-03-15 17:59:30|90118.7|90068.7|90105.2|90080.2|90121.1|90084.5|90105.2|90066.3|53
1647367180000|2022-03-15 17:59:40|90105.5|90080.5|90116.7|90066.7|90119.3|90082.1|90105|90064.1|61
1647367190000|2022-03-15 17:59:50|90115.9|90065.9|90109.9|90084.9|90123.8|90088.4|90108.6|90065.9|62
1647367200000|2022-03-15 18:00:00|90109.7|90084.7|90118.8|90068.8|90118.9|90086.9|90103.5|90066.7|61
1647367210000|2022-03-15 18:00:10|90118.6|90068.6|90102|90052|90119.3|90069.3|90100.5|90050.5|72
1647367220000|2022-03-15 18:00:20|90101.2|90051.2|90111|90061|90112.7|90062.7|90101.2|90051.2|66
1647367230000|2022-03-15 18:00:30|90110.5|90060.5|90102.8|90052.8|90110.5|90060.5|90099.9|90049.9|56
1647367240000|2022-03-15 18:00:40|90102.5|90052.5|90106|90056|90106.3|90056.3|90102|90052|54
1647367250000|2022-03-15 18:00:50|90105.8|90055.8|90108.3|90058.3|90111.7|90061.7|90105.7|90055.7|51
1647367260000|2022-03-15 18:01:00|90108.8|90058.8|90113.4|90063.4|90114.4|90064.4|90108.7|90058.7|52
1647367270000|2022-03-15 18:01:10|90113.5|90063.5|90116.1|90066.1|90117.3|90081|90100|90063.5|67
1647367280000|2022-03-15 18:01:20|90115.8|90065.8|90107.5|90082.5|90120.4|90083.4|90103.7|90065.3|53
1647367290000|2022-03-15 18:01:30|90107.3|90082.3|90120.4|90070.4|90122.6|90083.1|90107.3|90070|38
1647367300000|2022-03-15 18:01:40|90120.2|90070.2|90114.2|90064.2|90120.4|90079.4|90102.9|90064.2|48
1647367310000|2022-03-15 18:01:50|90114.7|90064.7|90120.2|90070.2|90121.1|90082.8|90106.8|90064|49
1647367320000|2022-03-15 18:02:00|90120.4|90070.4|90118.1|90068.1|90120.6|90083.3|90094.6|90057.4|62
1647367330000|2022-03-15 18:02:10|90116.6|90066.6|90102.7|90052.7|90120.7|90071.4|90093.9|90052.7|71
1647367340000|2022-03-15 18:02:20|90103.3|90053.3|90100.3|90050.3|90104.3|90066.9|90088.7|90049.6|64
1647367350000|2022-03-15 18:02:30|90103.2|90053.2|90104.6|90054.6|90112.8|90072.8|90097.8|90051.6|64
1647367360000|2022-03-15 18:02:40|90104.4|90054.4|90103.5|90053.5|90110.5|90060.5|90099.7|90049.7|65
1647367370000|2022-03-15 18:02:50|90103.9|90053.9|90102.3|90052.3|90108.2|90058.2|90101|90051|62
1647367380000|2022-03-15 18:03:00|90102|90052|90100.5|90050.5|90104.4|90054.4|90097.2|90047.2|70
1647367390000|2022-03-15 18:03:10|90100.4|90050.4|90099.2|90049.2|90102.8|90052.8|90097.9|90047.9|51
1647367400000|2022-03-15 18:03:20|90099.6|90049.6|90102.2|90052.2|90103.1|90053.1|90099.5|90049.5|43
1647367410000|2022-03-15 18:03:30|90102.6|90052.6|90104.4|90054.4|90107.6|90057.6|90102.2|90052.2|56
1647367420000|2022-03-15 18:03:40|90104.3|90054.3|90100.2|90050.2|90104.3|90054.3|90100.2|90050.2|37
1647367430000|2022-03-15 18:03:50|90100.7|90050.7|90086.1|90061.1|90101.1|90062.1|90081.9|90045.5|52
1647367440000|2022-03-15 18:04:00|90083.8|90058.8|90103.8|90053.8|90106.7|90067.1|90083.8|90046|57
1647367450000|2022-03-15 18:04:10|90103.3|90053.3|90103.4|90053.4|90106.4|90056.4|90102.4|90052.4|48
1647367460000|2022-03-15 18:04:20|90103.3|90053.3|90108.9|90058.9|90109.2|90059.2|90103.1|90053.1|58
1647367470000|2022-03-15 18:04:30|90109|90059|90120.3|90070.3|90121.8|90084.4|90106.6|90058.1|66
1647367480000|2022-03-15 18:04:40|90120.5|90070.5|90116.2|90066.2|90121.9|90084.9|90109.9|90066.2|63
1647367490000|2022-03-15 18:04:50|90116.4|90066.4|90116.2|90066.2|90119.8|90069.8|90115.7|90065.7|69
1647367500000|2022-03-15 18:05:00|90117.4|90067.4|90105.7|90055.7|90118.1|90068.1|90088.8|90048|71
1647367510000|2022-03-15 18:05:10|90105|90055|90097|90047|90105.4|90055.4|90096.7|90046.7|65
1647367520000|2022-03-15 18:05:20|90096.9|90046.9|90099.7|90049.7|90106.9|90056.9|90096.5|90046.5|70
1647367530000|2022-03-15 18:05:30|90098.5|90048.5|90107.4|90057.4|90111.4|90061.4|90096.1|90046.1|73
1647367540000|2022-03-15 18:05:40|90106|90056|90104|90054|90109.2|90072.8|90096|90052.4|77
1647367550000|2022-03-15 18:05:50|90105|90055|90109.5|90059.5|90111.4|90071.8|90092.5|90052.7|72
1647367560000|2022-03-15 18:06:00|90109.7|90059.7|90104.6|90054.6|90112.3|90062.3|90104|90054|70
1647367570000|2022-03-15 18:06:10|90104.5|90054.5|90102.5|90052.5|90108.1|90058.1|90098.1|90048.1|68
1647367580000|2022-03-15 18:06:20|90102.4|90052.4|90110.8|90060.8|90110.8|90060.8|90101.5|90051.5|68
1647367590000|2022-03-15 18:06:30|90111.9|90061.9|90127.2|90077.2|90127.9|90077.9|90111.9|90061.9|71
1647367600000|2022-03-15 18:06:40|90128.3|90078.3|90138.5|90088.5|90139.7|90089.7|90128.2|90078.2|69
1647367610000|2022-03-15 18:06:50|90139|90089|90145.1|90095.1|90146.8|90096.8|90138.8|90088.8|62
1647367620000|2022-03-15 18:07:00|90145|90095|90144.5|90094.5|90145|90106.2|90125.7|90086.9|70
1647367630000|2022-03-15 18:07:10|90144.9|90094.9|90143.5|90093.5|90144.9|90106.9|90128.6|90086.9|70
1647367640000|2022-03-15 18:07:20|90142.7|90092.7|90141.1|90091.1|90146.3|90106.6|90128.8|90090.7|54
1647367650000|2022-03-15 18:07:30|90141.4|90091.4|90139.6|90089.6|90144.3|90104.8|90126.8|90088.1|59
1647367660000|2022-03-15 18:07:40|90140.2|90090.2|90115.7|90065.7|90140.6|90090.6|90115.7|90065.7|70
1647367670000|2022-03-15 18:07:50|90116.1|90066.1|90114.1|90064.1|90117.3|90067.3|90113.1|90063.1|55
1647367680000|2022-03-15 18:08:00|90114.7|90064.7|90114.3|90064.3|90115.1|90065.1|90112.2|90062.2|46
1647367690000|2022-03-15 18:08:10|90114.4|90064.4|90120.8|90070.8|90125.1|90075.1|90113.5|90063.5|56
1647367700000|2022-03-15 18:08:20|90119.8|90069.8|90114.4|90064.4|90122.4|90072.4|90113.8|90063.8|65
1647367710000|2022-03-15 18:08:30|90115.1|90065.1|90115.2|90065.2|90117.2|90067.2|90113.7|90063.7|49
1647367720000|2022-03-15 18:08:40|90114.4|90064.4|90110.2|90060.2|90114.4|90064.4|90108|90058|57
1647367730000|2022-03-15 18:08:50|90110|90060|90109.3|90059.3|90111|90061|90105.2|90055.2|53
1647367740000|2022-03-15 18:09:00|90109.5|90059.5|90107.6|90057.6|90110|90060|90106.7|90056.7|44
1647367750000|2022-03-15 18:09:10|90108.3|90058.3|90104.5|90079.5|90116.6|90079.5|90097.2|90058.3|57
1647367760000|2022-03-15 18:09:20|90102.9|90077.9|90119.1|90069.1|90120|90078.6|90102.6|90064.2|60
1647367770000|2022-03-15 18:09:30|90119.3|90069.3|90117.3|90067.3|90121|90071|90117.3|90067.3|44
1647367780000|2022-03-15 18:09:40|90117.2|90067.2|90116.9|90066.9|90120.2|90070.2|90113.1|90063.1|54
1647367790000|2022-03-15 18:09:50|90117.1|90067.1|90101.5|90076.5|90120.4|90076.9|90099.2|90065.1|41
1647367800000|2022-03-15 18:10:00|90101|90076|90115|90065|90115.5|90076.2|90101|90063.1|26
1647367810000|2022-03-15 18:10:10|90115.1|90065.1|90112.4|90062.4|90115.5|90073.1|90097.1|90057.3|44
1647367820000|2022-03-15 18:10:20|90112.2|90062.2|90114.8|90064.8|90118.4|90068.4|90110.2|90060.2|58
1647367830000|2022-03-15 18:10:30|90115|90065|90117.7|90067.7|90124.2|90074.2|90115|90065|55
1647367840000|2022-03-15 18:10:40|90117.6|90067.6|90092|90067|90118.3|90068.3|90090.5|90052.5|55
1647367850000|2022-03-15 18:10:50|90090.8|90065.8|90106.3|90056.3|90108.7|90065.9|90090.8|90053.4|47
1647367860000|2022-03-15 18:11:00|90108.2|90058.2|90111.4|90061.4|90113.5|90075.9|90097.5|90058|54
1647367870000|2022-03-15 18:11:10|90111.7|90061.7|90113.1|90063.1|90113.3|90063.3|90111.2|90061.2|41
1647367880000|2022-03-15 18:11:20|90113.2|90063.2|90114|90064|90114.4|90064.4|90113.1|90063.1|21
1647367890000|2022-03-15 18:11:30|90114.3|90064.3|90114.3|90064.3|90114.7|90064.7|90113.6|90063.6|31
1647367900000|2022-03-15 18:11:40|90114|90064|90117.8|90067.8|90117.8|90078.5|90101.2|90064|49
1647367910000|2022-03-15 18:11:50|90118|90068|90111.8|90061.8|90118.8|90068.8|90111.6|90061.6|46
1647367920000|2022-03-15 18:12:00|90112|90062|90107.1|90057.1|90112|90073.3|90092.1|90054.7|49
1647367930000|2022-03-15 18:12:10|90107.4|90057.4|90107.3|90057.3|90108.4|90058.4|90107.2|90057.2|23
1647367940000|2022-03-15 18:12:20|90107.2|90057.2|90089.9|90064.9|90107.4|90066.4|90087|90052.5|35
1647367950000|2022-03-15 18:12:30|90090.2|90065.2|90105.7|90055.7|90107|90065.4|90090.2|90052.2|48
1647367960000|2022-03-15 18:12:40|90105.4|90055.4|90101|90076|90114.4|90076.4|90100.6|90054.7|46
1647367970000|2022-03-15 18:12:50|90102.5|90077.5|90115.4|90065.4|90119.3|90077.5|90100.1|90062|47
1647367980000|2022-03-15 18:13:00|90115.8|90065.8|90119.1|90069.1|90121.8|90071.8|90114.9|90064.9|55
1647367990000|2022-03-15 18:13:10|90119.2|90069.2|90116|90066|90119.2|90069.2|90113.6|90063.6|43
1647368000000|2022-03-15 18:13:20|90117|90067|90125.2|90075.2|90127|90077|90114.8|90064.8|55
1647368010000|2022-03-15 18:13:30|90125.1|90075.1|90141.3|90091.3|90141.3|90091.3|90124.2|90074.2|57
1647368020000|2022-03-15 18:13:40|90142|90092|90143.7|90093.7|90144|90094|90140.1|90090.1|49
1647368030000|2022-03-15 18:13:50|90143.9|90093.9|90133|90083|90144.6|90094.6|90131.9|90081.9|63
1647368040000|2022-03-15 18:14:00|90133.4|90083.4|90130.8|90080.8|90134.3|90084.3|90130.4|90080.4|51
1647368050000|2022-03-15 18:14:10|90130.9|90080.9|90132.1|90082.1|90132.4|90082.4|90128.5|90078.5|50
1647368060000|2022-03-15 18:14:20|90132.4|90082.4|90132.9|90082.9|90134.4|90084.4|90131.7|90081.7|41
1647368070000|2022-03-15 18:14:30|90132.6|90082.6|90134.6|90084.6|90136.9|90086.9|90132.3|90082.3|40
1647368080000|2022-03-15 18:14:40|90134.4|90084.4|90138.1|90088.1|90138.1|90101.1|90123.7|90084.4|35
1647368090000|2022-03-15 18:14:50|90138|90088|90138.2|90088.2|90138.9|90088.9|90138|90088|15
1647368100000|2022-03-15 18:15:00|90138.4|90088.4|90138.9|90088.9|90139.9|90089.9|90137.7|90087.7|28
1647368110000|2022-03-15 18:15:10|90139|90089|90137.1|90087.1|90139.1|90089.1|90136.6|90086.6|24
1647368120000|2022-03-15 18:15:20|90137.2|90087.2|90127|90077|90137.2|90095|90114.6|90077|43
1647368130000|2022-03-15 18:15:30|90128.3|90078.3|90126.2|90076.2|90128.3|90089.2|90112.8|90074.2|41
1647368140000|2022-03-15 18:15:40|90126.3|90076.3|90127.8|90077.8|90128.5|90078.5|90125.7|90075.7|33
1647368150000|2022-03-15 18:15:50|90127.9|90077.9|90128.8|90078.8|90129.3|90079.3|90127.3|90077.3|19
1647368160000|2022-03-15 18:16:00|90128.6|90078.6|90128.5|90078.5|90129.1|90079.1|90126.9|90076.9|41
1647368170000|2022-03-15 18:16:10|90128.3|90078.3|90126.5|90076.5|90129.4|90079.4|90122|90072|39
1647368180000|2022-03-15 18:16:20|90126.8|90076.8|90129.6|90079.6|90131|90081|90125.4|90075.4|40
1647368190000|2022-03-15 18:16:30|90129.7|90079.7|90136.2|90086.2|90136.2|90086.2|90129.7|90079.7|38
1647368200000|2022-03-15 18:16:40|90134.6|90084.6|90135.5|90085.5|90138.2|90096.6|90121.6|90083.8|63
1647368210000|2022-03-15 18:16:50|90135.7|90085.7|90130.9|90080.9|90136.1|90086.1|90130.9|90080.9|63
1647368220000|2022-03-15 18:17:00|90131.1|90081.1|90123.9|90073.9|90131.5|90081.5|90123|90073|62
1647368230000|2022-03-15 18:17:10|90123.8|90073.8|90124.4|90074.4|90125|90075|90123.2|90073.2|43
1647368240000|2022-03-15 18:17:20|90124.2|90074.2|90127.2|90077.2|90129.3|90079.3|90120.4|90070.4|48
1647368250000|2022-03-15 18:17:30|90127.4|90077.4|90125|90075|90127.4|90077.4|90122.1|90072.1|51
1647368260000|2022-03-15 18:17:40|90125.9|90075.9|90125.6|90075.6|90126.5|90076.5|90123.6|90073.6|43
1647368270000|2022-03-15 18:17:50|90125.9|90075.9|90125.8|90075.8|90126.2|90076.2|90125.6|90075.6|30
1647368280000|2022-03-15 18:18:00|90125.7|90075.7|90131.3|90081.3|90133|90095|90116.3|90074.9|59
1647368290000|2022-03-15 18:18:10|90130.3|90080.3|90140.7|90090.7|90141.1|90091.1|90129.8|90079.8|50
1647368300000|2022-03-15 18:18:20|90140.5|90090.5|90152|90102|90153.9|90103.9|90140.4|90090.4|64
1647368310000|2022-03-15 18:18:30|90151.9|90101.9|90159.8|90109.8|90159.9|90109.9|90151.6|90101.6|54
1647368320000|2022-03-15 18:18:40|90159|90109|90151.1|90101.1|90162.2|90112.2|90151.1|90101.1|69
1647368330000|2022-03-15 18:18:50|90151|90101|90144.4|90094.4|90152.2|90102.2|90142.2|90092.2|67
1647368340000|2022-03-15 18:19:00|90144.1|90094.1|90155.7|90105.7|90155.9|90105.9|90143.6|90093.6|61
1647368350000|2022-03-15 18:19:10|90156.6|90106.6|90172.2|90122.2|90172.2|90122.2|90156.5|90106.5|66
1647368360000|2022-03-15 18:19:20|90171.4|90121.4|90180.2|90130.2|90180.4|90130.4|90171.1|90121.1|60
1647368370000|2022-03-15 18:19:30|90178.9|90128.9|90180.3|90130.3|90182.2|90132.2|90173.2|90123.2|67
1647368380000|2022-03-15 18:19:40|90180.7|90130.7|90179.9|90129.9|90183.7|90133.7|90178.6|90128.6|63
1647368390000|2022-03-15 18:19:50|90180|90130|90189.4|90139.4|90189.6|90139.6|90175.1|90125.1|69
1647368400000|2022-03-15 18:20:00|90186.9|90136.9|90195|90145|90195.8|90145.8|90185.7|90135.7|61
1647368410000|2022-03-15 18:20:10|90195.5|90145.5|90197.9|90147.9|90200.3|90150.3|90192.7|90142.7|40
1647368420000|2022-03-15 18:20:20|90196.9|90146.9|90220.1|90170.1|90222.2|90172.2|90196.9|90146.9|71
1647368430000|2022-03-15 18:20:30|90220.4|90170.4|90215.1|90165.1|90232.6|90182.6|90212.9|90162.9|73
1647368440000|2022-03-15 18:20:40|90215.5|90165.5|90200.1|90150.1|90215.5|90165.5|90199.7|90149.7|70
1647368450000|2022-03-15 18:20:50|90202|90152|90212.9|90162.9|90212.9|90162.9|90198.7|90148.7|70
1647368460000|2022-03-15 18:21:00|90214.9|90164.9|90227.2|90177.2|90228.8|90178.8|90213.2|90163.2|76
1647368470000|2022-03-15 18:21:10|90227|90177|90233.8|90183.8|90235|90185|90224.8|90174.8|60
1647368480000|2022-03-15 18:21:20|90233|90183|90234.5|90184.5|90236.5|90186.5|90231|90181|65
1647368490000|2022-03-15 18:21:30|90234.4|90184.4|90247.9|90197.9|90256.5|90206.5|90234.1|90184.1|70
1647368500000|2022-03-15 18:21:40|90248.7|90198.7|90246.1|90196.1|90260|90210|90244.3|90194.3|75
1647368510000|2022-03-15 18:21:50|90245.6|90195.6|90247|90197|90256.2|90206.2|90240.1|90190.1|69
1647368520000|2022-03-15 18:22:00|90247.3|90197.3|90245|90195|90247.6|90197.6|90236.3|90186.3|69
1647368530000|2022-03-15 18:22:10|90244.7|90194.7|90248.1|90198.1|90249|90199|90243.6|90193.6|68
1647368540000|2022-03-15 18:22:20|90248|90198|90251.4|90201.4|90254.4|90204.4|90247.8|90197.8|58
1647368550000|2022-03-15 18:22:30|90251.2|90201.2|90247.8|90197.8|90256.7|90206.7|90246.7|90196.7|61
1647368560000|2022-03-15 18:22:40|90247.4|90197.4|90253.7|90203.7|90256|90206|90247.4|90197.4|65
1647368570000|2022-03-15 18:22:50|90253.9|90203.9|90268.6|90218.6|90272.6|90222.6|90252|90202|60
1647368580000|2022-03-15 18:23:00|90268.4|90218.4|90268.7|90218.7|90269.1|90219.1|90264.4|90214.4|52
1647368590000|2022-03-15 18:23:10|90267.7|90217.7|90269.4|90219.4|90269.7|90219.7|90266.2|90216.2|43
1647368600000|2022-03-15 18:23:20|90269.3|90219.3|90266.8|90216.8|90269.7|90219.7|90265|90215|48
1647368610000|2022-03-15 18:23:30|90266.7|90216.7|90267.2|90217.2|90267.5|90217.5|90265.8|90215.8|39
1647368620000|2022-03-15 18:23:40|90267.3|90217.3|90268.7|90218.7|90269.6|90219.6|90267.1|90217.1|38
1647368630000|2022-03-15 18:23:50|90268.6|90218.6|90258.2|90208.2|90268.6|90218.6|90252.4|90202.4|60
1647368640000|2022-03-15 18:24:00|90257.9|90207.9|90260.9|90210.9|90264.6|90214.6|90257.9|90207.9|61
1647368650000|2022-03-15 18:24:10|90261.3|90211.3|90260.2|90210.2|90262.6|90212.6|90257.3|90207.3|53
1647368660000|2022-03-15 18:24:20|90260.3|90210.3|90263|90213|90263|90213|90256.5|90206.5|59
1647368670000|2022-03-15 18:24:30|90263.3|90213.3|90256.8|90206.8|90263.3|90213.3|90254.9|90204.9|57
1647368680000|2022-03-15 18:24:40|90257.7|90207.7|90264.3|90214.3|90265.1|90215.1|90254.2|90204.2|58
1647368690000|2022-03-15 18:24:50|90265|90215|90266.6|90216.6|90268|90218|90261.6|90211.6|62
1647368700000|2022-03-15 18:25:00|90268.6|90218.6|90260.7|90210.7|90268.6|90223.5|90247.9|90207.3|63
1647368710000|2022-03-15 18:25:10|90258|90208|90260.2|90210.2|90260.7|90219.7|90243.3|90205.3|54
1647368720000|2022-03-15 18:25:20|90260.1|90210.1|90263.4|90213.4|90266.3|90216.3|90258.3|90208.3|48
1647368730000|2022-03-15 18:25:30|90264.1|90214.1|90257.8|90207.8|90266|90216|90256.2|90206.2|54
1647368740000|2022-03-15 18:25:40|90257.7|90207.7|90256.6|90206.6|90264.1|90214.1|90255.5|90205.5|63
1647368750000|2022-03-15 18:25:50|90256.3|90206.3|90242.9|90192.9|90257.3|90207.3|90228|90188.8|70
1647368760000|2022-03-15 18:26:00|90243.6|90193.6|90238.6|90188.6|90244.3|90206.8|90225.7|90186.7|71
1647368770000|2022-03-15 18:26:10|90238.4|90188.4|90234.4|90184.4|90238.5|90188.5|90233.8|90183.8|51
1647368780000|2022-03-15 18:26:20|90234.2|90184.2|90235.8|90185.8|90241.3|90191.3|90233.7|90183.7|41
1647368790000|2022-03-15 18:26:30|90236.1|90186.1|90235.8|90185.8|90240.3|90190.3|90232.1|90182.1|51
1647368800000|2022-03-15 18:26:40|90235.4|90185.4|90233.7|90183.7|90237.6|90200.6|90220.1|90179.8|51
1647368810000|2022-03-15 18:26:50|90233.1|90183.1|90234.6|90184.6|90237.4|90197.8|90221.2|90180.2|46
1647368820000|2022-03-15 18:27:00|90234.7|90184.7|90237|90187|90238.8|90188.8|90228.9|90178.9|64
1647368830000|2022-03-15 18:27:10|90236.5|90186.5|90232.3|90182.3|90237.3|90187.3|90232.3|90182.3|52
1647368840000|2022-03-15 18:27:20|90231.8|90181.8|90235.7|90185.7|90236.9|90186.9|90231.8|90181.8|57
1647368850000|2022-03-15 18:27:30|90235.9|90185.9|90236.5|90186.5|90237.9|90187.9|90232.4|90182.4|54
1647368860000|2022-03-15 18:27:40|90237|90187|90237.5|90187.5|90238.1|90188.1|90230.9|90180.9|61
1647368870000|2022-03-15 18:27:50|90237.1|90187.1|90232.3|90182.3|90237.8|90187.8|90231.8|90181.8|52
1647368880000|2022-03-15 18:28:00|90233.3|90183.3|90230.4|90180.4|90235.9|90185.9|90229.2|90179.2|60
1647368890000|2022-03-15 18:28:10|90230.2|90180.2|90226.9|90176.9|90231.6|90181.6|90225.3|90175.3|46
1647368900000|2022-03-15 18:28:20|90226.6|90176.6|90225.1|90175.1|90233.2|90193.3|90210.7|90174|54
1647368910000|2022-03-15 18:28:30|90212.6|90187.6|90224.4|90174.4|90229.1|90189.5|90212.6|90174.1|49
1647368920000|2022-03-15 18:28:40|90224.8|90174.8|90212|90187|90227|90189.1|90211.3|90173.8|47
1647368930000|2022-03-15 18:28:50|90212.1|90187.1|90227.2|90177.2|90228|90190.1|90211.7|90176.6|32
1647368940000|2022-03-15 18:29:00|90227|90177|90228.2|90178.2|90229.5|90179.5|90224.4|90174.4|47
1647368950000|2022-03-15 18:29:10|90228.3|90178.3|90230|90180|90230.7|90180.7|90228|90178|39
1647368960000|2022-03-15 18:29:20|90229.9|90179.9|90227.9|90177.9|90230.7|90180.7|90225.8|90175.8|54
1647368970000|2022-03-15 18:29:30|90227.6|90177.6|90228.5|90178.5|90231.6|90181.6|90225.4|90175.4|50
1647368980000|2022-03-15 18:29:40|90228.4|90178.4|90194|90144|90231.6|90192.7|90189.4|90142.6|68
1647368990000|2022-03-15 18:29:50|90193.1|90143.1|90195.1|90145.1|90195.2|90145.2|90191.5|90141.5|50
1647369000000|2022-03-15 18:30:00|90194.8|90144.8|90226.9|90176.9|90230.4|90180.4|90194.1|90144.1|66
1647369010000|2022-03-15 18:30:10|90226.8|90176.8|90242.2|90192.2|90243|90193|90226.8|90176.8|64
1647369020000|2022-03-15 18:30:20|90242.1|90192.1|90256|90206|90256.6|90206.6|90233.5|90183.5|70
1647369030000|2022-03-15 18:30:30|90256.4|90206.4|90256|90206|90259.1|90209.1|90253.2|90203.2|73
1647369040000|2022-03-15 18:30:40|90257.1|90207.1|90253.5|90203.5|90257.9|90207.9|90251|90201|63
1647369050000|2022-03-15 18:30:50|90252.3|90202.3|90252.9|90202.9|90253.3|90203.3|90250.5|90200.5|42
1647369060000|2022-03-15 18:31:00|90252.7|90202.7|90265.2|90215.2|90266.3|90216.3|90252.7|90202.7|52
1647369070000|2022-03-15 18:31:10|90264.7|90214.7|90267.4|90217.4|90267.4|90217.4|90263.2|90213.2|35
1647369080000|2022-03-15 18:31:20|90267.5|90217.5|90282.5|90232.5|90283.1|90233.1|90267.5|90217.5|67
1647369090000|2022-03-15 18:31:30|90282.9|90232.9|90292.7|90242.7|90296.5|90246.5|90282.1|90232.1|56
1647369100000|2022-03-15 18:31:40|90292.5|90242.5|90279.9|90229.9|90292.5|90242.5|90277.9|90227.9|52
1647369110000|2022-03-15 18:31:50|90279.6|90229.6|90290.8|90240.8|90291.5|90241.5|90279.4|90229.4|56
1647369120000|2022-03-15 18:32:00|90290.6|90240.6|90282.1|90232.1|90290.6|90240.6|90279|90229|60
1647369130000|2022-03-15 18:32:10|90282.2|90232.2|90283.4|90233.4|90283.8|90233.8|90281.3|90231.3|43
1647369140000|2022-03-15 18:32:20|90283.3|90233.3|90282.7|90232.7|90284.7|90234.7|90279.8|90229.8|49
1647369150000|2022-03-15 18:32:30|90282.8|90232.8|90285.8|90235.8|90291.2|90241.2|90282.1|90232.1|50
1647369160000|2022-03-15 18:32:40|90285.9|90235.9|90293.5|90243.5|90294.5|90244.5|90282.1|90232.1|66
1647369170000|2022-03-15 18:32:50|90293.7|90243.7|90295.7|90245.7|90298.5|90248.5|90291.1|90241.1|39
1647369180000|2022-03-15 18:33:00|90295.8|90245.8|90287.6|90237.6|90299.5|90249.5|90283.2|90233.2|64
1647369190000|2022-03-15 18:33:10|90287.3|90237.3|90274.5|90224.5|90287.3|90237.3|90274.5|90224.5|58
1647369200000|2022-03-15 18:33:20|90274.1|90224.1|90275.7|90225.7|90276.7|90226.7|90273.8|90223.8|46
1647369210000|2022-03-15 18:33:30|90275.5|90225.5|90275.4|90225.4|90282.4|90232.4|90270.7|90220.7|51
1647369220000|2022-03-15 18:33:40|90275.6|90225.6|90272.2|90222.2|90275.6|90225.6|90272|90222|44
1647369230000|2022-03-15 18:33:50|90272.5|90222.5|90267.3|90217.3|90273.4|90223.4|90266.8|90216.8|50
1647369240000|2022-03-15 18:34:00|90267.6|90217.6|90263.2|90213.2|90269.9|90219.9|90263|90213|57
1647369250000|2022-03-15 18:34:10|90262.8|90212.8|90257|90207|90266|90216|90255.2|90205.2|66
1647369260000|2022-03-15 18:34:20|90256.8|90206.8|90258.3|90208.3|90258.3|90208.3|90249.3|90199.3|59
1647369270000|2022-03-15 18:34:30|90257.8|90207.8|90253.7|90203.7|90258.9|90208.9|90253.7|90203.7|52
1647369280000|2022-03-15 18:34:40|90253.5|90203.5|90229.6|90179.6|90253.5|90203.5|90229.6|90179.6|73
1647369290000|2022-03-15 18:34:50|90230|90180|90232.7|90182.7|90235.3|90185.3|90225.4|90175.4|70
1647369300000|2022-03-15 18:35:00|90232.6|90182.6|90232.8|90182.8|90238.4|90188.4|90230.8|90180.8|49
1647369310000|2022-03-15 18:35:10|90232.9|90182.9|90219.5|90169.5|90234.3|90184.3|90219.5|90169.5|59
1647369320000|2022-03-15 18:35:20|90218.8|90168.8|90220.1|90170.1|90221|90171|90217.6|90167.6|46
1647369330000|2022-03-15 18:35:30|90220.3|90170.3|90218.5|90168.5|90220.8|90170.8|90218.3|90168.3|31
1647369340000|2022-03-15 18:35:40|90218.8|90168.8|90221.6|90171.6|90223.9|90173.9|90218.6|90168.6|37
1647369350000|2022-03-15 18:35:50|90220.9|90170.9|90208.3|90158.3|90220.9|90170.9|90201.5|90151.5|67
1647369360000|2022-03-15 18:36:00|90208.8|90158.8|90217.8|90167.8|90220|90170|90207.6|90157.6|62
1647369370000|2022-03-15 18:36:10|90217.9|90167.9|90224.3|90174.3|90224.9|90174.9|90217.7|90167.7|57
1647369380000|2022-03-15 18:36:20|90224.2|90174.2|90224.7|90174.7|90225.4|90175.4|90222.5|90172.5|50
1647369390000|2022-03-15 18:36:30|90224.9|90174.9|90219.4|90169.4|90227.6|90177.6|90219|90169|47
1647369400000|2022-03-15 18:36:40|90219.6|90169.6|90212.8|90162.8|90220.2|90170.2|90212.8|90162.8|47
1647369410000|2022-03-15 18:36:50|90213.1|90163.1|90213.6|90163.6|90215.2|90165.2|90207.6|90157.6|53
1647369420000|2022-03-15 18:37:00|90213.5|90163.5|90208.5|90158.5|90217.8|90167.8|90208.4|90158.4|61
1647369430000|2022-03-15 18:37:10|90208.7|90158.7|90211.3|90161.3|90212.6|90162.6|90208.2|90158.2|48
1647369440000|2022-03-15 18:37:20|90211.2|90161.2|90211.4|90161.4|90214.2|90164.2|90209.4|90159.4|50
1647369450000|2022-03-15 18:37:30|90210.9|90160.9|90205.5|90155.5|90211.2|90161.2|90204|90154|42
1647369460000|2022-03-15 18:37:40|90205.4|90155.4|90213.5|90163.5|90216.4|90166.4|90204.6|90154.6|70
1647369470000|2022-03-15 18:37:50|90213.2|90163.2|90211.4|90161.4|90214.2|90164.2|90210.4|90160.4|53
1647369480000|2022-03-15 18:38:00|90210.9|90160.9|90210.8|90160.8|90214.8|90164.8|90208|90158|49
1647369490000|2022-03-15 18:38:10|90211.3|90161.3|90228.7|90178.7|90230.5|90180.5|90209.5|90159.5|64
1647369500000|2022-03-15 18:38:20|90230.3|90180.3|90237.9|90187.9|90239|90189|90227.8|90177.8|69
1647369510000|2022-03-15 18:38:30|90237.8|90187.8|90249|90199|90249.6|90199.6|90236.8|90186.8|64
1647369520000|2022-03-15 18:38:40|90249.9|90199.9|90260.8|90210.8|90262.4|90212.4|90249.9|90199.9|69
1647369530000|2022-03-15 18:38:50|90263.6|90213.6|90306.5|90256.5|90311.2|90261.2|90259.9|90209.9|74
1647369540000|2022-03-15 18:39:00|90306.2|90256.2|90275.1|90225.1|90306.2|90256.2|90274.3|90224.3|71
1647369550000|2022-03-15 18:39:10|90274.3|90224.3|90276|90226|90284.9|90234.9|90272|90222|67
1647369560000|2022-03-15 18:39:20|90275.8|90225.8|90272.6|90222.6|90279.1|90229.1|90271.6|90221.6|47
1647369570000|2022-03-15 18:39:30|90272.9|90222.9|90279.8|90229.8|90281.5|90231.5|90272.9|90222.9|63
1647369580000|2022-03-15 18:39:40|90280.2|90230.2|90271.4|90221.4|90283.1|90233.1|90271.4|90221.4|62
1647369590000|2022-03-15 18:39:50|90274.1|90224.1|90273.1|90223.1|90274.1|90224.1|90270.1|90220.1|44
1647369600000|2022-03-15 18:40:00|90273|90223|90274.2|90224.2|90275.3|90225.3|90270.1|90220.1|42
1647369610000|2022-03-15 18:40:10|90273.4|90223.4|90273.2|90223.2|90282.3|90232.3|90270.3|90220.3|49
1647369620000|2022-03-15 18:40:20|90273.4|90223.4|90271|90221|90273.4|90223.4|90267.4|90217.4|48
1647369630000|2022-03-15 18:40:30|90270.6|90220.6|90270.7|90220.7|90271.9|90221.9|90269.9|90219.9|36
1647369640000|2022-03-15 18:40:40|90271.2|90221.2|90273.7|90223.7|90274.9|90224.9|90268|90218|44
1647369650000|2022-03-15 18:40:50|90273.6|90223.6|90270.8|90220.8|90273.6|90223.6|90270.4|90220.4|31
1647369660000|2022-03-15 18:41:00|90270.9|90220.9|90259.2|90209.2|90272.5|90222.5|90258.5|90208.5|50
1647369670000|2022-03-15 18:41:10|90258.7|90208.7|90256.3|90206.3|90259.4|90209.4|90253.9|90203.9|44
1647369680000|2022-03-15 18:41:20|90255.9|90205.9|90252.1|90202.1|90257.2|90213.8|90236.5|90200|51
1647369690000|2022-03-15 18:41:30|90251.9|90201.9|90251.1|90201.1|90254.4|90204.4|90249.5|90199.5|51
1647369700000|2022-03-15 18:41:40|90250.9|90200.9|90248.3|90198.3|90251.9|90201.9|90246.7|90196.7|39
1647369710000|2022-03-15 18:41:50|90248.1|90198.1|90253.6|90203.6|90255|90215.6|90239.9|90198.1|55
1647369720000|2022-03-15 18:42:00|90253.5|90203.5|90255.3|90205.3|90255.3|90216.7|90241.7|90200.4|50
1647369730000|2022-03-15 18:42:10|90255.2|90205.2|90254.7|90204.7|90256.8|90206.8|90251.1|90201.1|44
1647369740000|2022-03-15 18:42:20|90255|90205|90255.9|90205.9|90256.3|90206.3|90253.9|90203.9|34
1647369750000|2022-03-15 18:42:30|90256.1|90206.1|90261.3|90211.3|90262.6|90224.8|90249.8|90205.2|27
1647369760000|2022-03-15 18:42:40|90261.9|90211.9|90260|90210|90261.9|90211.9|90259.1|90209.1|32
1647369770000|2022-03-15 18:42:50|90259.8|90209.8|90260.5|90210.5|90263.3|90213.3|90258.1|90208.1|37
1647369780000|2022-03-15 18:43:00|90260.1|90210.1|90262.6|90212.6|90264.8|90214.8|90258.2|90208.2|43
1647369790000|2022-03-15 18:43:10|90262.2|90212.2|90264.2|90214.2|90265.8|90215.8|90260.9|90210.9|56
1647369800000|2022-03-15 18:43:20|90264|90214|90263.3|90213.3|90265.2|90215.2|90262.1|90212.1|36
1647369810000|2022-03-15 18:43:30|90260.4|90210.4|90261.8|90211.8|90262.3|90212.3|90255.2|90205.2|58
1647369820000|2022-03-15 18:43:40|90261.7|90211.7|90263.8|90213.8|90265.8|90215.8|90255.1|90205.1|61
1647369830000|2022-03-15 18:43:50|90264.1|90214.1|90264|90214|90264.3|90214.3|90258.5|90208.5|50
1647369840000|2022-03-15 18:44:00|90263|90213|90271.7|90221.7|90271.7|90221.7|90262.4|90212.4|42
1647369850000|2022-03-15 18:44:10|90271.6|90221.6|90268.4|90218.4|90271.9|90221.9|90268.1|90218.1|53
1647369860000|2022-03-15 18:44:20|90268.2|90218.2|90275|90225|90275|90225|90267.8|90217.8|41
1647369870000|2022-03-15 18:44:30|90275.5|90225.5|90276.4|90226.4|90282.4|90232.4|90275.5|90225.5|52
1647369880000|2022-03-15 18:44:40|90275.1|90225.1|90275.8|90225.8|90278.2|90228.2|90274.3|90224.3|45
1647369890000|2022-03-15 18:44:50|90275.5|90225.5|90270.5|90220.5|90276.1|90226.1|90270.5|90220.5|47
1647369900000|2022-03-15 18:45:00|90267.4|90217.4|90262.2|90212.2|90269.5|90219.5|90258.7|90208.7|59
1647369910000|2022-03-15 18:45:10|90262.7|90212.7|90246.6|90196.6|90262.7|90212.7|90243.8|90193.8|67
1647369920000|2022-03-15 18:45:20|90245.5|90195.5|90240.1|90190.1|90249.7|90199.7|90238.3|90188.3|62
1647369930000|2022-03-15 18:45:30|90239|90189|90230.5|90180.5|90245|90195|90229.4|90179.4|67
1647369940000|2022-03-15 18:45:40|90230.4|90180.4|90233.2|90183.2|90233.8|90183.8|90230.3|90180.3|50
1647369950000|2022-03-15 18:45:50|90233.5|90183.5|90227.5|90177.5|90238.9|90188.9|90225.6|90175.6|56
1647369960000|2022-03-15 18:46:00|90227.7|90177.7|90228.5|90178.5|90229.5|90179.5|90226.8|90176.8|51
1647369970000|2022-03-15 18:46:10|90229.1|90179.1|90230.8|90180.8|90230.8|90180.8|90223.6|90173.6|50
1647369980000|2022-03-15 18:46:20|90230.5|90180.5|90234.4|90184.4|90239.4|90189.4|90230.5|90180.5|58
1647369990000|2022-03-15 18:46:30|90234.3|90184.3|90233.5|90183.5|90234.8|90184.8|90230.1|90180.1|37
1647370000000|2022-03-15 18:46:40|90233.4|90183.4|90236.4|90186.4|90237|90187|90231.6|90181.6|41
1647370010000|2022-03-15 18:46:50|90236.2|90186.2|90236.9|90186.9|90237.6|90187.6|90236|90186|21
1647370020000|2022-03-15 18:47:00|90237|90187|90234.2|90184.2|90238.5|90188.5|90230.5|90180.5|50
1647370030000|2022-03-15 18:47:10|90233.9|90183.9|90219.2|90169.2|90233.9|90183.9|90218.1|90168.1|55
1647370040000|2022-03-15 18:47:20|90216.1|90166.1|90208.7|90158.7|90216.1|90166.1|90208.3|90158.3|44
1647370050000|2022-03-15 18:47:30|90208.6|90158.6|90213.3|90163.3|90216.3|90166.3|90208.1|90158.1|50
1647370060000|2022-03-15 18:47:40|90214|90164|90220.2|90170.2|90220.2|90170.2|90214|90164|45
1647370070000|2022-03-15 18:47:50|90220.1|90170.1|90214.9|90164.9|90220.4|90170.4|90210.8|90160.8|61
1647370080000|2022-03-15 18:48:00|90215.7|90165.7|90213.5|90163.5|90216.9|90166.9|90212|90162|47
1647370090000|2022-03-15 18:48:10|90213.6|90163.6|90211.2|90161.2|90215.6|90165.6|90210.7|90160.7|56
1647370100000|2022-03-15 18:48:20|90209.5|90159.5|90212.3|90162.3|90214|90164|90209.5|90159.5|42
1647370110000|2022-03-15 18:48:30|90210.8|90160.8|90220.8|90170.8|90222.4|90172.4|90210.8|90160.8|41
1647370120000|2022-03-15 18:48:40|90220.7|90170.7|90222.5|90172.5|90223.1|90184.4|90209.4|90169|36
1647370130000|2022-03-15 18:48:50|90222.4|90172.4|90213.8|90163.8|90222.5|90183.9|90201.5|90161.9|55
1647370140000|2022-03-15 18:49:00|90214.4|90164.4|90220|90170|90221.3|90178.3|90200|90162.3|43
1647370150000|2022-03-15 18:49:10|90220.3|90170.3|90217.7|90167.7|90221.6|90171.6|90215.8|90165.8|50
1647370160000|2022-03-15 18:49:20|90218.6|90168.6|90212.1|90162.1|90220.9|90170.9|90211.4|90161.4|54
1647370170000|2022-03-15 18:49:30|90211.8|90161.8|90216.3|90166.3|90216.5|90166.5|90211.6|90161.6|43
1647370180000|2022-03-15 18:49:40|90216.8|90166.8|90215.7|90165.7|90219.7|90179.1|90204|90164.5|48
1647370190000|2022-03-15 18:49:50|90215.5|90165.5|90217.8|90167.8|90219.4|90169.4|90214.5|90164.5|37
1647370200000|2022-03-15 18:50:00|90217.4|90167.4|90200.2|90150.2|90217.5|90167.5|90198.9|90148.9|69
1647370210000|2022-03-15 18:50:10|90200.6|90150.6|90203.5|90153.5|90203.8|90153.8|90198.2|90148.2|54
1647370220000|2022-03-15 18:50:20|90203.8|90153.8|90202.1|90152.1|90203.8|90153.8|90200.4|90150.4|35
1647370230000|2022-03-15 18:50:30|90201.9|90151.9|90211.6|90161.6|90211.7|90171.8|90195.8|90151.9|41
1647370240000|2022-03-15 18:50:40|90211.1|90161.1|90206|90156|90213.9|90163.9|90203|90153|54
1647370250000|2022-03-15 18:50:50|90206.2|90156.2|90199.5|90149.5|90206.2|90156.2|90197|90147|54
1647370260000|2022-03-15 18:51:00|90199.7|90149.7|90193.4|90143.4|90199.7|90149.7|90193.3|90143.3|44
1647370270000|2022-03-15 18:51:10|90190.5|90140.5|90173.6|90123.6|90193.2|90143.2|90172.4|90122.4|64
1647370280000|2022-03-15 18:51:20|90173.2|90123.2|90178.3|90128.3|90178.3|90128.3|90165.4|90115.4|54
1647370290000|2022-03-15 18:51:30|90179|90129|90179.3|90129.3|90181.7|90131.7|90173.9|90123.9|53
1647370300000|2022-03-15 18:51:40|90178.8|90128.8|90179.2|90129.2|90180.6|90130.6|90175.7|90125.7|51
1647370310000|2022-03-15 18:51:50|90179.1|90129.1|90175.1|90125.1|90180|90130|90174.3|90124.3|54
1647370320000|2022-03-15 18:52:00|90174.1|90124.1|90170.2|90120.2|90175.5|90125.5|90167|90117|63
1647370330000|2022-03-15 18:52:10|90169.4|90119.4|90165.2|90115.2|90170.3|90120.3|90165.1|90115.1|47
1647370340000|2022-03-15 18:52:20|90165.3|90115.3|90166.1|90116.1|90172.7|90122.7|90165.3|90115.3|42
1647370350000|2022-03-15 18:52:30|90165.7|90115.7|90170.1|90120.1|90172.5|90122.5|90163.9|90113.9|39
1647370360000|2022-03-15 18:52:40|90170.2|90120.2|90172.6|90122.6|90174|90124|90170.2|90120.2|43
1647370370000|2022-03-15 18:52:50|90172.7|90122.7|90177.6|90127.6|90179.6|90129.6|90172.3|90122.3|39
1647370380000|2022-03-15 18:53:00|90178.9|90128.9|90181.3|90131.3|90183.6|90141.7|90165.8|90127.2|42
1647370390000|2022-03-15 18:53:10|90181.5|90131.5|90181.7|90131.7|90184.1|90134.1|90179.4|90129.4|45
1647370400000|2022-03-15 18:53:20|90181.1|90131.1|90178.7|90128.7|90181.1|90131.1|90177.3|90127.3|47
1647370410000|2022-03-15 18:53:30|90179.2|90129.2|90176.4|90126.4|90179.2|90129.2|90175.4|90125.4|43
1647370420000|2022-03-15 18:53:40|90176.6|90126.6|90176.4|90126.4|90180.2|90130.2|90175.6|90125.6|30
1647370430000|2022-03-15 18:53:50|90177|90127|90173.4|90123.4|90177.4|90127.4|90172.9|90122.9|32
1647370440000|2022-03-15 18:54:00|90173|90123|90177.8|90127.8|90182.2|90132.2|90173|90123|46
1647370450000|2022-03-15 18:54:10|90177.7|90127.7|90178|90128|90178|90128|90176.3|90126.3|25
1647370460000|2022-03-15 18:54:20|90177.2|90127.2|90174.3|90124.3|90177.2|90127.2|90173.9|90123.9|28
1647370470000|2022-03-15 18:54:30|90173.1|90123.1|90178.4|90128.4|90178.6|90141.3|90165.1|90123.1|26
1647370480000|2022-03-15 18:54:40|90178.7|90128.7|90172.5|90122.5|90178.7|90128.7|90169.5|90119.5|48
1647370490000|2022-03-15 18:54:50|90172.6|90122.6|90170.8|90120.8|90172.8|90122.8|90170.5|90120.5|33
1647370500000|2022-03-15 18:55:00|90171.5|90121.5|90171.2|90121.2|90171.7|90121.7|90168.1|90118.1|45
1647370510000|2022-03-15 18:55:10|90171.1|90121.1|90181.2|90131.2|90182|90132|90171|90121|47
1647370520000|2022-03-15 18:55:20|90181.1|90131.1|90180.4|90130.4|90181.5|90131.5|90179.9|90129.9|40
1647370530000|2022-03-15 18:55:30|90180.1|90130.1|90175.8|90125.8|90183.2|90133.2|90175.8|90125.8|35
1647370540000|2022-03-15 18:55:40|90176.6|90126.6|90168.2|90118.2|90176.6|90126.6|90167.6|90117.6|47
1647370550000|2022-03-15 18:55:50|90168|90118|90168.7|90118.7|90169.1|90119.1|90167.8|90117.8|25
1647370560000|2022-03-15 18:56:00|90168.6|90118.6|90154.8|90104.8|90168.7|90118.7|90154.8|90104.8|41
1647370570000|2022-03-15 18:56:10|90154.9|90104.9|90155.5|90105.5|90155.5|90105.5|90154.9|90104.9|17
1647370580000|2022-03-15 18:56:20|90155.6|90105.6|90165.3|90115.3|90167.2|90117.2|90155.2|90105.2|49
1647370590000|2022-03-15 18:56:30|90165.2|90115.2|90171.2|90121.2|90173.3|90123.3|90163.6|90113.6|58
1647370600000|2022-03-15 18:56:40|90171|90121|90171.3|90121.3|90172.2|90122.2|90170.4|90120.4|23
1647370610000|2022-03-15 18:56:50|90171.7|90121.7|90175.6|90125.6|90177|90127|90171.7|90121.7|48
1647370620000|2022-03-15 18:57:00|90175.7|90125.7|90187|90137|90187.5|90137.5|90175.7|90125.7|51
1647370630000|2022-03-15 18:57:10|90184.6|90134.6|90188|90138|90188.8|90138.8|90184.6|90134.6|53
1647370640000|2022-03-15 18:57:20|90187.7|90137.7|90188.5|90138.5|90188.5|90138.5|90183.5|90133.5|47
1647370650000|2022-03-15 18:57:30|90187.2|90137.2|90186.5|90136.5|90187.7|90137.7|90185.7|90135.7|40
1647370660000|2022-03-15 18:57:40|90186.8|90136.8|90189.8|90139.8|90192.7|90142.7|90186.8|90136.8|50
1647370670000|2022-03-15 18:57:50|90190.7|90140.7|90188.7|90138.7|90191.8|90141.8|90188.2|90138.2|36
1647370680000|2022-03-15 18:58:00|90189.1|90139.1|90183|90133|90189.8|90139.8|90181.6|90131.6|47
1647370690000|2022-03-15 18:58:10|90182.8|90132.8|90174.9|90124.9|90182.8|90132.8|90174.7|90124.7|36
1647370700000|2022-03-15 18:58:20|90176.4|90126.4|90174.6|90124.6|90177|90127|90173.6|90123.6|34
1647370710000|2022-03-15 18:58:30|90174.5|90124.5|90176.2|90126.2|90183.2|90133.2|90173.6|90123.6|60
1647370720000|2022-03-15 18:58:40|90175.8|90125.8|90165.9|90115.9|90175.8|90125.8|90164.5|90114.5|72
1647370730000|2022-03-15 18:58:50|90165.2|90115.2|90154.7|90104.7|90169.3|90119.3|90154.7|90104.7|58
1647370740000|2022-03-15 18:59:00|90156|90106|90141.8|90091.8|90160.8|90110.8|90140.8|90090.8|62
1647370750000|2022-03-15 18:59:10|90144.1|90094.1|90140.1|90090.1|90154.3|90104.3|90140.1|90090.1|67
1647370760000|2022-03-15 18:59:20|90139.7|90089.7|90141.4|90091.4|90145.9|90095.9|90139.5|90089.5|66
1647370770000|2022-03-15 18:59:30|90141.1|90091.1|90137.3|90087.3|90141.6|90091.6|90136.2|90086.2|53
1647370780000|2022-03-15 18:59:40|90137.4|90087.4|90146.4|90096.4|90147.1|90097.1|90135.3|90085.3|50
1647370790000|2022-03-15 18:59:50|90147|90097|90148.2|90098.2|90149.2|90099.2|90146.1|90096.1|44
1647370800000|2022-03-15 19:00:00|90147.7|90097.7|90148|90098|90150.4|90100.4|90146.5|90096.5|58
1647370810000|2022-03-15 19:00:10|90148.4|90098.4|90149.3|90099.3|90155.5|90118.4|90137.6|90097.4|63
1647370820000|2022-03-15 19:00:20|90149.1|90099.1|90150.1|90100.1|90150.5|90111.1|90136.1|90097.7|41
1647370830000|2022-03-15 19:00:30|90149.9|90099.9|90149.8|90099.8|90153.2|90103.2|90149.3|90099.3|47
1647370840000|2022-03-15 19:00:40|90150.1|90100.1|90148.7|90098.7|90152.2|90102.2|90147.8|90097.8|38
1647370850000|2022-03-15 19:00:50|90148.8|90098.8|90134.1|90109.1|90150.9|90113.5|90132.2|90094.3|54
1647370860000|2022-03-15 19:01:00|90133.8|90108.8|90148.4|90098.4|90149.8|90108.9|90133.4|90094.2|47
1647370870000|2022-03-15 19:01:10|90148.6|90098.6|90149.2|90099.2|90150.6|90100.6|90146.6|90096.6|38
1647370880000|2022-03-15 19:01:20|90149.1|90099.1|90148.5|90098.5|90150|90100|90144.6|90094.6|43
1647370890000|2022-03-15 19:01:30|90149.8|90099.8|90144.3|90094.3|90149.8|90105.1|90129.8|90091.7|53
1647370900000|2022-03-15 19:01:40|90144|90094|90142.1|90092.1|90144.7|90094.7|90141.1|90091.1|39
1647370910000|2022-03-15 19:01:50|90142|90092|90143.2|90093.2|90144.1|90094.1|90141|90091|29
1647370920000|2022-03-15 19:02:00|90143|90093|90141.6|90091.6|90143.7|90093.7|90140.7|90090.7|47
1647370930000|2022-03-15 19:02:10|90140.5|90090.5|90142.5|90092.5|90143.7|90093.7|90137.4|90087.4|44
1647370940000|2022-03-15 19:02:20|90141.7|90091.7|90141.7|90091.7|90142.5|90092.5|90139.9|90089.9|34
1647370950000|2022-03-15 19:02:30|90141.9|90091.9|90141.6|90091.6|90143.3|90104.1|90129.1|90091.6|24
1647370960000|2022-03-15 19:02:40|90141.4|90091.4|90144.3|90094.3|90145|90095|90140.8|90090.8|40
1647370970000|2022-03-15 19:02:50|90144.1|90094.1|90145|90095|90145|90095|90143.1|90093.1|37
1647370980000|2022-03-15 19:03:00|90144.7|90094.7|90144.3|90094.3|90145.8|90095.8|90142.9|90092.9|38
1647370990000|2022-03-15 19:03:10|90143.5|90093.5|90127.5|90102.5|90143.6|90104.5|90127.5|90092.1|29
1647371000000|2022-03-15 19:03:20|90127.4|90102.4|90129.6|90104.6|90129.6|90104.6|90127.1|90102.1|22
1647371010000|2022-03-15 19:03:30|90129.2|90104.2|90141.6|90091.6|90142.2|90104.3|90127|90091.5|23
1647371020000|2022-03-15 19:03:40|90142|90092|90133.4|90108.4|90148.7|90110.1|90133.4|90091.3|36
1647371030000|2022-03-15 19:03:50|90134.1|90109.1|90151.6|90101.6|90153.6|90110.9|90133.2|90095.3|54
1647371040000|2022-03-15 19:04:00|90151.4|90101.4|90139.5|90114.5|90152.5|90114.5|90139.5|90099|43
1647371050000|2022-03-15 19:04:10|90151.4|90101.4|90150.2|90100.2|90152.4|90116.2|90136.8|90099.5|34
1647371060000|2022-03-15 19:04:20|90150.1|90100.1|90150.8|90100.8|90154.3|90104.3|90149.3|90099.3|41
1647371070000|2022-03-15 19:04:30|90150.6|90100.6|90149.6|90099.6|90152.2|90102.2|90149.4|90099.4|25
1647371080000|2022-03-15 19:04:40|90149.7|90099.7|90150.1|90100.1|90150.9|90100.9|90148.5|90098.5|49
1647371090000|2022-03-15 19:04:50|90150.3|90100.3|90155.9|90105.9|90155.9|90105.9|90149|90099|42
1647371100000|2022-03-15 19:05:00|90155.5|90105.5|90149.9|90099.9|90156.6|90106.6|90148|90098|40
1647371110000|2022-03-15 19:05:10|90149.7|90099.7|90150.2|90100.2|90150.6|90100.6|90149.3|90099.3|15
1647371120000|2022-03-15 19:05:20|90150.4|90100.4|90150.3|90100.3|90150.8|90100.8|90150.1|90100.1|13
1647371130000|2022-03-15 19:05:30|90150.2|90100.2|90150.2|90100.2|90151.2|90101.2|90150|90100|10
1647371140000|2022-03-15 19:05:40|90150.6|90100.6|90136.7|90111.7|90152.6|90116.4|90135.9|90098.2|24
1647371150000|2022-03-15 19:05:50|90136.4|90111.4|90152.7|90102.7|90154.1|90111.4|90136.4|90098.5|29
1647371160000|2022-03-15 19:06:00|90152.1|90102.1|90149.5|90099.5|90152.5|90110.5|90134.9|90093.8|57
1647371170000|2022-03-15 19:06:10|90149.8|90099.8|90147.8|90097.8|90150.3|90100.3|90147.5|90097.5|38
1647371180000|2022-03-15 19:06:20|90148|90098|90148.8|90098.8|90150.7|90100.7|90147.6|90097.6|29
1647371190000|2022-03-15 19:06:30|90149.1|90099.1|90147.2|90097.2|90149.1|90099.1|90146.4|90096.4|41
1647371200000|2022-03-15 19:06:40|90147.1|90097.1|90146.4|90096.4|90147.6|90097.6|90144.4|90094.4|27
1647371210000|2022-03-15 19:06:50|90146.6|90096.6|90143.5|90093.5|90147.1|90097.1|90143.1|90093.1|39
1647371220000|2022-03-15 19:07:00|90143.9|90093.9|90145.3|90095.3|90146|90096|90143.7|90093.7|42
1647371230000|2022-03-15 19:07:10|90145.1|90095.1|90139.1|90089.1|90145.3|90095.3|90137.9|90087.9|51
1647371240000|2022-03-15 19:07:20|90139|90089|90140.3|90090.3|90141.2|90091.2|90137.7|90087.7|42
1647371250000|2022-03-15 19:07:30|90141.5|90091.5|90147.9|90097.9|90147.9|90097.9|90140.2|90090.2|43
1647371260000|2022-03-15 19:07:40|90148|90098|90143.4|90093.4|90148.3|90098.3|90143.3|90093.3|49
1647371270000|2022-03-15 19:07:50|90143.5|90093.5|90142.8|90092.8|90143.7|90093.7|90141.4|90091.4|26
1647371280000|2022-03-15 19:08:00|90143.8|90093.8|90139.8|90089.8|90144.7|90094.7|90139.2|90089.2|49
1647371290000|2022-03-15 19:08:10|90139.7|90089.7|90128.9|90078.9|90140.6|90090.6|90126.8|90076.8|47
1647371300000|2022-03-15 19:08:20|90128.8|90078.8|90134.2|90084.2|90140.3|90090.3|90128.8|90078.8|55
1647371310000|2022-03-15 19:08:30|90134.6|90084.6|90124|90074|90136.3|90086.3|90122.1|90072.1|46
1647371320000|2022-03-15 19:08:40|90124.1|90074.1|90131.7|90081.7|90133.4|90083.4|90123.2|90073.2|47
1647371330000|2022-03-15 19:08:50|90131.9|90081.9|90130.1|90080.1|90132.8|90082.8|90129.1|90079.1|39
1647371340000|2022-03-15 19:09:00|90130.2|90080.2|90137.7|90087.7|90138.7|90088.7|90130.2|90080.2|41
1647371350000|2022-03-15 19:09:10|90137.5|90087.5|90137|90087|90139.2|90089.2|90135.8|90085.8|33
1647371360000|2022-03-15 19:09:20|90136.1|90086.1|90142.3|90092.3|90143.7|90093.7|90135.5|90085.5|38
1647371370000|2022-03-15 19:09:30|90143|90093|90142.2|90092.2|90143.6|90093.6|90140.9|90090.9|43
1647371380000|2022-03-15 19:09:40|90143.1|90093.1|90137.9|90087.9|90147.1|90097.1|90137.8|90087.8|54
1647371390000|2022-03-15 19:09:50|90137.7|90087.7|90135.6|90085.6|90137.7|90087.7|90135.6|90085.6|23
1647371400000|2022-03-15 19:10:00|90134.9|90084.9|90138|90088|90138.6|90088.6|90131.5|90081.5|57
1647371410000|2022-03-15 19:10:10|90137.7|90087.7|90142.1|90092.1|90144.5|90094.5|90135.2|90085.2|35
1647371420000|2022-03-15 19:10:20|90142|90092|90148.7|90098.7|90148.8|90098.8|90140|90090|48
1647371430000|2022-03-15 19:10:30|90148.2|90098.2|90146.6|90096.6|90148.5|90098.5|90143.6|90093.6|45
1647371440000|2022-03-15 19:10:40|90146.3|90096.3|90144.6|90094.6|90146.8|90096.8|90142|90092|34
1647371450000|2022-03-15 19:10:50|90147.4|90097.4|90141.9|90091.9|90147.4|90097.4|90140.8|90090.8|38
1647371460000|2022-03-15 19:11:00|90141.3|90091.3|90137.1|90087.1|90141.8|90091.8|90137.1|90087.1|45
1647371470000|2022-03-15 19:11:10|90137.7|90087.7|90141.1|90091.1|90142.7|90092.7|90137.7|90087.7|44
1647371480000|2022-03-15 19:11:20|90141.3|90091.3|90145.3|90095.3|90145.8|90095.8|90140.3|90090.3|32
1647371490000|2022-03-15 19:11:30|90144.4|90094.4|90143.7|90093.7|90145.7|90095.7|90140.8|90090.8|47
1647371500000|2022-03-15 19:11:40|90143.5|90093.5|90137.7|90087.7|90144|90101.3|90125.9|90087.7|44
1647371510000|2022-03-15 19:11:50|90138|90088|90145.9|90095.9|90146.5|90096.5|90138|90088|43
1647371520000|2022-03-15 19:12:00|90145.7|90095.7|90144|90094|90147.5|90097.5|90143.1|90093.1|42
1647371530000|2022-03-15 19:12:10|90143.9|90093.9|90147.2|90097.2|90147.8|90097.8|90143.9|90093.9|20
1647371540000|2022-03-15 19:12:20|90147.3|90097.3|90148.8|90098.8|90150.9|90100.9|90146.8|90096.8|33
1647371550000|2022-03-15 19:12:30|90148.9|90098.9|90153.8|90103.8|90153.9|90103.9|90148.9|90098.9|31
1647371560000|2022-03-15 19:12:40|90153.5|90103.5|90154.9|90104.9|90158.2|90108.2|90153|90103|32
1647371570000|2022-03-15 19:12:50|90152.3|90102.3|90141.7|90091.7|90152.3|90102.3|90137.8|90087.8|62
1647371580000|2022-03-15 19:13:00|90141.4|90091.4|90141.9|90091.9|90145.3|90095.3|90140.5|90090.5|43
1647371590000|2022-03-15 19:13:10|90141.7|90091.7|90139.1|90089.1|90142|90092|90136.5|90086.5|48
1647371600000|2022-03-15 19:13:20|90139.3|90089.3|90133.2|90083.2|90139.7|90089.7|90132.9|90082.9|35
1647371610000|2022-03-15 19:13:30|90133.1|90083.1|90138.9|90088.9|90139.7|90099.9|90124.9|90083.1|33
1647371620000|2022-03-15 19:13:40|90138.8|90088.8|90139.4|90089.4|90139.5|90089.5|90138|90088|16
1647371630000|2022-03-15 19:13:50|90139.5|90089.5|90140|90090|90140.1|90090.1|90137.3|90087.3|21
1647371640000|2022-03-15 19:14:00|90140.1|90090.1|90151|90101|90153.3|90103.3|90140.1|90090.1|49
1647371650000|2022-03-15 19:14:10|90150.3|90100.3|90147.4|90097.4|90152.2|90111.7|90135.4|90096.1|44
1647371660000|2022-03-15 19:14:20|90146.9|90096.9|90149.9|90099.9|90153.5|90114.5|90139.2|90096.9|49
1647371670000|2022-03-15 19:14:30|90149.4|90099.4|90140.3|90090.3|90150.9|90100.9|90140.2|90090.2|59
1647371680000|2022-03-15 19:14:40|90140.4|90090.4|90142.4|90092.4|90143.2|90093.2|90140.2|90090.2|44
1647371690000|2022-03-15 19:14:50|90142.3|90092.3|90141.8|90091.8|90142.3|90092.3|90139.6|90089.6|32
1647371700000|2022-03-15 19:15:00|90141.5|90091.5|90136.2|90086.2|90144.1|90094.1|90136.2|90086.2|50
1647371710000|2022-03-15 19:15:10|90136.4|90086.4|90136.9|90086.9|90137.6|90087.6|90133.5|90083.5|45
1647371720000|2022-03-15 19:15:20|90137|90087|90135.4|90085.4|90137.4|90087.4|90134.4|90084.4|35
1647371730000|2022-03-15 19:15:30|90134.5|90084.5|90131.1|90081.1|90135.4|90085.4|90129.7|90079.7|32
1647371740000|2022-03-15 19:15:40|90130.9|90080.9|90123.5|90073.5|90130.9|90080.9|90122.8|90072.8|38
1647371750000|2022-03-15 19:15:50|90123.8|90073.8|90123.6|90073.6|90125.7|90075.7|90123.4|90073.4|31
1647371760000|2022-03-15 19:16:00|90123.7|90073.7|90119.4|90069.4|90123.8|90073.8|90119.4|90069.4|35
1647371770000|2022-03-15 19:16:10|90119.2|90069.2|90119.8|90069.8|90123.2|90073.2|90118|90068|37
1647371780000|2022-03-15 19:16:20|90119.9|90069.9|90117.7|90067.7|90120|90070|90117.3|90067.3|29
1647371790000|2022-03-15 19:16:30|90117.6|90067.6|90117.3|90067.3|90120.1|90070.1|90115.3|90065.3|24
1647371800000|2022-03-15 19:16:40|90117.2|90067.2|90103.7|90053.7|90118.1|90068.1|90103.6|90053.6|44
1647371810000|2022-03-15 19:16:50|90103.6|90053.6|90106.9|90056.9|90109.2|90059.2|90103.2|90053.2|49
1647371820000|2022-03-15 19:17:00|90107.2|90057.2|90111.3|90061.3|90112.1|90062.1|90106.7|90056.7|37
1647371830000|2022-03-15 19:17:10|90110.8|90060.8|90112|90062|90112.3|90062.3|90107.6|90057.6|17
1647371840000|2022-03-15 19:17:20|90111.9|90061.9|90108.3|90058.3|90112.2|90062.2|90108.3|90058.3|29
1647371850000|2022-03-15 19:17:30|90108.2|90058.2|90103.9|90053.9|90108.5|90058.5|90103|90053|31
1647371860000|2022-03-15 19:17:40|90104|90054|90103.1|90053.1|90104.3|90054.3|90102.7|90052.7|22
1647371870000|2022-03-15 19:17:50|90102.9|90052.9|90101|90051|90103.1|90053.1|90098.7|90048.7|32
1647371880000|2022-03-15 19:18:00|90100.9|90050.9|90103.8|90053.8|90107.1|90057.1|90100.9|90050.9|28
1647371890000|2022-03-15 19:18:10|90105.5|90055.5|90103.6|90053.6|90107.8|90057.8|90102.5|90052.5|46
1647371900000|2022-03-15 19:18:20|90102.4|90052.4|90095.3|90045.3|90104|90054|90095.3|90045.3|52
1647371910000|2022-03-15 19:18:30|90095.5|90045.5|90087.5|90037.5|90095.5|90045.5|90085.1|90035.1|55
1647371920000|2022-03-15 19:18:40|90087.1|90037.1|90094.8|90044.8|90095.5|90045.5|90087|90037|52
1647371930000|2022-03-15 19:18:50|90094.4|90044.4|90099.9|90049.9|90105|90055|90094.2|90044.2|55
1647371940000|2022-03-15 19:19:00|90099.7|90049.7|90096.5|90046.5|90101.7|90051.7|90096.1|90046.1|58
1647371950000|2022-03-15 19:19:10|90096.6|90046.6|90096.9|90046.9|90099|90049|90095.6|90045.6|19
1647371960000|2022-03-15 19:19:20|90097.5|90047.5|90099.6|90049.6|90100.5|90050.5|90095.5|90045.5|39
1647371970000|2022-03-15 19:19:30|90099.5|90049.5|90100.4|90050.4|90102.3|90052.3|90099|90049|45
1647371980000|2022-03-15 19:19:40|90100.6|90050.6|90097.7|90047.7|90101.8|90051.8|90097.4|90047.4|52
1647371990000|2022-03-15 19:19:50|90098|90048|90105.7|90055.7|90109.2|90059.2|90098|90048|57
1647372000000|2022-03-15 19:20:00|90105.9|90055.9|90105.1|90055.1|90106.4|90068.1|90092.7|90052.3|36
1647372010000|2022-03-15 19:20:10|90105.3|90055.3|90105.9|90055.9|90108.8|90058.8|90105|90055|21
1647372020000|2022-03-15 19:20:20|90105.8|90055.8|90101.6|90051.6|90105.9|90055.9|90101.6|90051.6|18
1647372030000|2022-03-15 19:20:30|90101.7|90051.7|90099.8|90049.8|90102|90052|90094.9|90044.9|39
1647372040000|2022-03-15 19:20:40|90098.7|90048.7|90101.8|90051.8|90106.3|90056.3|90097.3|90047.3|47
1647372050000|2022-03-15 19:20:50|90101.4|90051.4|90102.8|90052.8|90105.4|90055.4|90101.1|90051.1|36
1647372060000|2022-03-15 19:21:00|90102.7|90052.7|90102.6|90052.6|90103.6|90053.6|90101.4|90051.4|30
1647372070000|2022-03-15 19:21:10|90102.5|90052.5|90102.7|90052.7|90104.8|90054.8|90101.6|90051.6|39
1647372080000|2022-03-15 19:21:20|90102.5|90052.5|90102.3|90052.3|90103.2|90053.2|90101.9|90051.9|16
1647372090000|2022-03-15 19:21:30|90102.2|90052.2|90098.2|90048.2|90102.8|90052.8|90097.4|90047.4|23
1647372100000|2022-03-15 19:21:40|90097.5|90047.5|90094.6|90044.6|90098.5|90048.5|90094.5|90044.5|35
1647372110000|2022-03-15 19:21:50|90094.5|90044.5|90094.2|90044.2|90097|90047|90093|90043|41
1647372120000|2022-03-15 19:22:00|90094.7|90044.7|90094.5|90044.5|90099.8|90049.8|90094|90044|54
1647372130000|2022-03-15 19:22:10|90094.1|90044.1|90103.6|90053.6|90104.1|90054.1|90094.1|90044.1|45
1647372140000|2022-03-15 19:22:20|90103.5|90053.5|90100.2|90050.2|90103.5|90053.5|90099.5|90049.5|31
1647372150000|2022-03-15 19:22:30|90099.9|90049.9|90093.1|90043.1|90100.2|90050.2|90092.5|90042.5|39
1647372160000|2022-03-15 19:22:40|90092.3|90042.3|90089.2|90039.2|90092.5|90042.5|90088.9|90038.9|38
1647372170000|2022-03-15 19:22:50|90088.7|90038.7|90094|90044|90094|90044|90088.3|90038.3|31
1647372180000|2022-03-15 19:23:00|90094.4|90044.4|90102.7|90052.7|90103.7|90053.7|90092.7|90042.7|51
1647372190000|2022-03-15 19:23:10|90102.8|90052.8|90107.5|90057.5|90108.8|90058.8|90102|90052|38
1647372200000|2022-03-15 19:23:20|90107.8|90057.8|90107.4|90057.4|90107.8|90057.8|90106.2|90056.2|8
1647372210000|2022-03-15 19:23:30|90106.9|90056.9|90108.3|90058.3|90109.2|90059.2|90106.6|90056.6|22
1647372220000|2022-03-15 19:23:40|90108.5|90058.5|90110.3|90060.3|90110.4|90072.5|90094.1|90057.5|33
1647372230000|2022-03-15 19:23:50|90109.8|90059.8|90108.1|90058.1|90109.8|90059.8|90107.5|90057.5|19
1647372240000|2022-03-15 19:24:00|90108.2|90058.2|90102|90052|90108.9|90058.9|90101.2|90051.2|25
1647372250000|2022-03-15 19:24:10|90101|90051|90103.4|90053.4|90103.6|90053.6|90101|90051|22
1647372260000|2022-03-15 19:24:20|90103.1|90053.1|90102.9|90052.9|90104|90054|90102.8|90052.8|28
1647372270000|2022-03-15 19:24:30|90102.8|90052.8|90100.2|90050.2|90102.9|90052.9|90098.6|90048.6|25
1647372280000|2022-03-15 19:24:40|90088.3|90063.3|90099.9|90049.9|90103.1|90063.3|90088.3|90049.5|32
1647372290000|2022-03-15 19:24:50|90099.6|90049.6|90101.9|90051.9|90102.8|90052.8|90099.6|90049.6|27
1647372300000|2022-03-15 19:25:00|90099.6|90049.6|90097.9|90047.9|90100|90050|90094.5|90044.5|40
1647372310000|2022-03-15 19:25:10|90097.7|90047.7|90096.1|90046.1|90099|90049|90096.1|90046.1|28
1647372320000|2022-03-15 19:25:20|90096.7|90046.7|90097.4|90047.4|90097.4|90047.4|90094.9|90044.9|29
1647372330000|2022-03-15 19:25:30|90097.6|90047.6|90092.7|90042.7|90097.6|90047.6|90091.5|90041.5|43
1647372340000|2022-03-15 19:25:40|90092.8|90042.8|90092.7|90042.7|90094|90044|90090|90040|41
1647372350000|2022-03-15 19:25:50|90092.3|90042.3|90094.1|90044.1|90094.1|90044.1|90091|90041|31
1647372360000|2022-03-15 19:26:00|90094|90044|90089.1|90039.1|90094.8|90044.8|90089|90039|40
1647372370000|2022-03-15 19:26:10|90090|90040|90087.4|90037.4|90090|90040|90084.8|90034.8|31
1647372380000|2022-03-15 19:26:20|90087.8|90037.8|90085.2|90035.2|90088.6|90038.6|90085.1|90035.1|30
1647372390000|2022-03-15 19:26:30|90084.7|90034.7|90086.3|90036.3|90086.5|90036.5|90084.7|90034.7|29
1647372400000|2022-03-15 19:26:40|90086.5|90036.5|90095.2|90045.2|90096.6|90046.6|90086.5|90036.5|50
1647372410000|2022-03-15 19:26:50|90095.1|90045.1|90100|90050|90101|90063.4|90087.2|90043.7|59
1647372420000|2022-03-15 19:27:00|90101.2|90051.2|90098.8|90048.8|90101.3|90051.3|90098.3|90048.3|44
1647372430000|2022-03-15 19:27:10|90099.2|90049.2|90099.1|90049.1|90100.6|90050.6|90097.1|90047.1|25
1647372440000|2022-03-15 19:27:20|90099.2|90049.2|90101.1|90051.1|90103.7|90053.7|90099.2|90049.2|45
1647372450000|2022-03-15 19:27:30|90100.2|90050.2|90092|90042|90101|90063.9|90086.7|90041.9|59
1647372460000|2022-03-15 19:27:40|90092.5|90042.5|90096.9|90046.9|90098.1|90048.1|90092.5|90042.5|54
1647372470000|2022-03-15 19:27:50|90096.6|90046.6|90099.1|90049.1|90099.9|90049.9|90094.9|90044.9|46
1647372480000|2022-03-15 19:28:00|90098.9|90048.9|90095.5|90045.5|90098.9|90048.9|90091.9|90041.9|61
1647372490000|2022-03-15 19:28:10|90095.1|90045.1|90094.9|90044.9|90095.2|90045.2|90090.9|90040.9|48
1647372500000|2022-03-15 19:28:20|90095.1|90045.1|90089|90039|90095.1|90045.1|90084.6|90034.6|53
1647372510000|2022-03-15 19:28:30|90088.9|90038.9|90089.4|90039.4|90090.8|90040.8|90088.8|90038.8|33
1647372520000|2022-03-15 19:28:40|90089.3|90039.3|90085.4|90035.4|90089.6|90039.6|90083.2|90033.2|49
1647372530000|2022-03-15 19:28:50|90085.8|90035.8|90085.7|90035.7|90086.5|90036.5|90083.5|90033.5|41
1647372540000|2022-03-15 19:29:00|90085.6|90035.6|90091|90041|90092.6|90042.6|90085.6|90035.6|55
1647372550000|2022-03-15 19:29:10|90091.8|90041.8|90093.7|90043.7|90098.7|90048.7|90090.6|90040.6|59
1647372560000|2022-03-15 19:29:20|90094.6|90044.6|90095.4|90045.4|90095.4|90045.4|90091|90041|42
1647372570000|2022-03-15 19:29:30|90095.5|90045.5|90094.6|90044.6|90095.6|90045.6|90094.4|90044.4|26
1647372580000|2022-03-15 19:29:40|90095.6|90045.6|90089.4|90039.4|90096.1|90046.1|90089.1|90039.1|35
1647372590000|2022-03-15 19:29:50|90089.6|90039.6|90078.5|90053.5|90089.8|90053.8|90076.2|90039|25
1647372600000|2022-03-15 19:30:00|90095|90045|90086.5|90036.5|90101.8|90051.8|90083.5|90033.5|55
1647372610000|2022-03-15 19:30:10|90086|90036|90083.5|90033.5|90086.6|90036.6|90082.7|90032.7|39
1647372620000|2022-03-15 19:30:20|90082.8|90032.8|90083.6|90033.6|90087.2|90037.2|90080.8|90030.8|36
1647372630000|2022-03-15 19:30:30|90083.2|90033.2|90086.7|90036.7|90087.4|90037.4|90083.2|90033.2|27
1647372640000|2022-03-15 19:30:40|90086.8|90036.8|90075.1|90025.1|90088.3|90038.3|90074.6|90024.6|42
1647372650000|2022-03-15 19:30:50|90074.6|90024.6|90077.4|90027.4|90077.8|90027.8|90074|90024|32
1647372660000|2022-03-15 19:31:00|90077.3|90027.3|90073.7|90023.7|90077.3|90027.3|90065.8|90015.8|56
1647372670000|2022-03-15 19:31:10|90073.3|90023.3|90046.1|89996.1|90073.3|90023.3|90043.4|89993.4|53
1647372680000|2022-03-15 19:31:20|90046.7|89996.7|90047|89997|90049.8|89999.8|90043.6|89993.6|40
1647372690000|2022-03-15 19:31:30|90046.8|89996.8|90046.8|89996.8|90048.1|89998.1|90044.6|89994.6|32
1647372700000|2022-03-15 19:31:40|90046.7|89996.7|90042.4|89992.4|90059.4|90009.4|90041.9|89991.9|61
1647372710000|2022-03-15 19:31:50|90042.8|89992.8|90040.6|89990.6|90044.6|89994.6|90039.8|89989.8|35
1647372720000|2022-03-15 19:32:00|90041.9|89991.9|90019.7|89969.7|90044.5|89994.5|90007.2|89957.2|67
1647372730000|2022-03-15 19:32:10|90018.5|89968.5|90061|90011|90061|90011|90015.4|89965.4|56
1647372740000|2022-03-15 19:32:20|90063.1|90013.1|90065.2|90015.2|90078.7|90028.7|90063.1|90013.1|54
1647372750000|2022-03-15 19:32:30|90065.1|90015.1|90065|90015|90065.6|90015.6|90062.1|90012.1|57
1647372760000|2022-03-15 19:32:40|90064.7|90014.7|90066.5|90016.5|90066.7|90016.7|90063.9|90013.9|34
1647372770000|2022-03-15 19:32:50|90065.1|90015.1|90066.7|90016.7|90073.9|90023.9|90064|90014|48
1647372780000|2022-03-15 19:33:00|90067|90017|90066.4|90016.4|90069.1|90019.1|90063.6|90013.6|48
1647372790000|2022-03-15 19:33:10|90067.1|90017.1|90061.2|90011.2|90071.1|90021.1|90060.2|90010.2|45
1647372800000|2022-03-15 19:33:20|90060.8|90010.8|90059.5|90009.5|90060.8|90010.8|90055.6|90005.6|34
1647372810000|2022-03-15 19:33:30|90056.5|90006.5|90054.4|90004.4|90060.3|90010.3|90052.5|90002.5|39
1647372820000|2022-03-15 19:33:40|90054.3|90004.3|90054.7|90004.7|90057.2|90007.2|90052.4|90002.4|23
1647372830000|2022-03-15 19:33:50|90055|90005|90052.7|90002.7|90057.6|90007.6|90052.7|90002.7|35
1647372840000|2022-03-15 19:34:00|90053.4|90003.4|90057.7|90007.7|90063.6|90013.6|90053.2|90003.2|39
1647372850000|2022-03-15 19:34:10|90057.5|90007.5|90059.1|90009.1|90060.9|90010.9|90057.1|90007.1|34
1647372860000|2022-03-15 19:34:20|90059|90009|90058.6|90008.6|90061.2|90011.2|90051.7|90001.7|57
1647372870000|2022-03-15 19:34:30|90056.9|90006.9|90058.2|90008.2|90059.3|90009.3|90054.8|90004.8|32
1647372880000|2022-03-15 19:34:40|90058.4|90008.4|90055.9|90005.9|90058.8|90008.8|90055.4|90005.4|29
1647372890000|2022-03-15 19:34:50|90055.8|90005.8|90062.1|90012.1|90062.1|90012.1|90053.2|90003.2|36
1647372900000|2022-03-15 19:35:00|90062.2|90012.2|90056.9|90006.9|90062.3|90012.3|90053.5|90003.5|50
1647372910000|2022-03-15 19:35:10|90058.5|90008.5|90060.3|90010.3|90065.3|90015.3|90057.6|90007.6|49
1647372920000|2022-03-15 19:35:20|90060.2|90010.2|90056.4|90006.4|90061.5|90011.5|90054.3|90004.3|47
1647372930000|2022-03-15 19:35:30|90056.2|90006.2|90055.2|90005.2|90058.5|90008.5|90052.8|90002.8|44
1647372940000|2022-03-15 19:35:40|90055|90005|90055.1|90005.1|90058|90008|90054.2|90004.2|33
1647372950000|2022-03-15 19:35:50|90055.5|90005.5|90058.2|90008.2|90061.6|90011.6|90054.3|90004.3|39
1647372960000|2022-03-15 19:36:00|90058.3|90008.3|90067.2|90017.2|90070.2|90020.2|90056.7|90006.7|55
1647372970000|2022-03-15 19:36:10|90066.4|90016.4|90065.7|90015.7|90069.1|90019.1|90060.4|90010.4|38
1647372980000|2022-03-15 19:36:20|90067.1|90017.1|90067.7|90017.7|90070.9|90020.9|90065.7|90015.7|48
1647372990000|2022-03-15 19:36:30|90067.6|90017.6|90061.2|90011.2|90069.1|90019.1|90058.5|90008.5|43
1647373000000|2022-03-15 19:36:40|90061.5|90011.5|90070.2|90020.2|90070.2|90020.2|90060.8|90010.8|43
1647373010000|2022-03-15 19:36:50|90070.6|90020.6|90077|90027|90078.8|90028.8|90068.8|90018.8|49
1647373020000|2022-03-15 19:37:00|90077.2|90027.2|90072.5|90022.5|90079.9|90029.9|90072.1|90022.1|45
1647373030000|2022-03-15 19:37:10|90073|90023|90078.7|90028.7|90078.7|90028.7|90071.9|90021.9|31
1647373040000|2022-03-15 19:37:20|90078.4|90028.4|90076.4|90026.4|90081.6|90031.6|90075.9|90025.9|40
1647373050000|2022-03-15 19:37:30|90076.1|90026.1|90073.1|90023.1|90077|90027|90072.7|90022.7|38
1647373060000|2022-03-15 19:37:40|90072.5|90022.5|90070.7|90020.7|90072.7|90022.7|90065.6|90015.6|34
1647373070000|2022-03-15 19:37:50|90071.1|90021.1|90069.8|90019.8|90072.3|90022.3|90068|90018|28
1647373080000|2022-03-15 19:38:00|90069.5|90019.5|90071.6|90021.6|90074.8|90024.8|90067.5|90017.5|20
1647373090000|2022-03-15 19:38:10|90071.2|90021.2|90070.3|90020.3|90071.4|90021.4|90069.7|90019.7|21
1647373100000|2022-03-15 19:38:20|90070.1|90020.1|90069.5|90019.5|90070.5|90020.5|90069.5|90019.5|12
1647373110000|2022-03-15 19:38:30|90069.4|90019.4|90067.9|90017.9|90070.2|90020.2|90067.6|90017.6|18
1647373120000|2022-03-15 19:38:40|90070.3|90020.3|90071.9|90021.9|90074.2|90024.2|90070.3|90020.3|33
1647373130000|2022-03-15 19:38:50|90072|90022|90067.3|90017.3|90075.2|90025.2|90067.3|90017.3|33
1647373140000|2022-03-15 19:39:00|90067.2|90017.2|90072.3|90022.3|90073.3|90023.3|90065.9|90015.9|22
1647373150000|2022-03-15 19:39:10|90072.8|90022.8|90076.2|90026.2|90076.6|90026.6|90071.3|90021.3|30
1647373160000|2022-03-15 19:39:20|90075.9|90025.9|90073|90023|90075.9|90025.9|90072.5|90022.5|8
1647373170000|2022-03-15 19:39:30|90074|90024|90075.8|90025.8|90076.2|90026.2|90071.2|90021.2|31
1647373180000|2022-03-15 19:39:40|90075.9|90025.9|90075|90025|90080.1|90030.1|90073.6|90023.6|32
1647373190000|2022-03-15 19:39:50|90074.9|90024.9|90074.7|90024.7|90075.2|90025.2|90073.2|90023.2|29
1647373200000|2022-03-15 19:40:00|90073.8|90023.8|90069.1|90019.1|90075.9|90025.9|90065.1|90015.1|41
1647373210000|2022-03-15 19:40:10|90069.2|90019.2|90073.5|90023.5|90074.4|90024.4|90068|90018|36
1647373220000|2022-03-15 19:40:20|90077|90027|90084.2|90034.2|90084.2|90034.2|90074.1|90024.1|47
1647373230000|2022-03-15 19:40:30|90084|90034|90089.4|90039.4|90094.8|90044.8|90082.1|90032.1|67
1647373240000|2022-03-15 19:40:40|90088.6|90038.6|90082|90032|90088.7|90038.7|90080.3|90030.3|51
1647373250000|2022-03-15 19:40:50|90082.2|90032.2|90085.7|90035.7|90090.6|90040.6|90080.3|90030.3|40
1647373260000|2022-03-15 19:41:00|90086.1|90036.1|90089.9|90039.9|90090.8|90040.8|90080.7|90030.7|51
1647373270000|2022-03-15 19:41:10|90088.4|90038.4|90083.1|90033.1|90090.8|90040.8|90079.4|90029.4|54
1647373280000|2022-03-15 19:41:20|90083.4|90033.4|90084|90034|90085.5|90035.5|90081.6|90031.6|43
1647373290000|2022-03-15 19:41:30|90081.8|90031.8|90090.4|90040.4|90091.1|90041.1|90080.8|90030.8|48
1647373300000|2022-03-15 19:41:40|90091|90041|90100.5|90050.5|90101.8|90051.8|90086.9|90036.9|50
1647373310000|2022-03-15 19:41:50|90101.1|90051.1|90072.6|90022.6|90108.4|90058.4|90066.1|90016.1|71
1647373320000|2022-03-15 19:42:00|90072.2|90022.2|90074.1|90024.1|90077.5|90027.5|90069.7|90019.7|50
1647373330000|2022-03-15 19:42:10|90073.6|90023.6|90063.3|90013.3|90076.4|90026.4|90061.1|90011.1|66
1647373340000|2022-03-15 19:42:20|90062.8|90012.8|90051.7|90001.7|90063.3|90013.3|90049.6|89999.6|67
1647373350000|2022-03-15 19:42:30|90051.5|90001.5|90049.4|89999.4|90052.2|90002.2|90041.3|89991.3|67
1647373360000|2022-03-15 19:42:40|90044.4|89994.4|90036.2|89986.2|90050.5|90000.5|90036.2|89986.2|59
1647373370000|2022-03-15 19:42:50|90034.2|89984.2|90041.9|89991.9|90041.9|89991.9|90033.4|89983.4|55
1647373380000|2022-03-15 19:43:00|90045.3|89995.3|90041.7|89991.7|90045.3|89995.3|90039.6|89989.6|29
1647373390000|2022-03-15 19:43:10|90042|89992|90039.2|89989.2|90042|89992|90037.7|89987.7|25
1647373400000|2022-03-15 19:43:20|90039.6|89989.6|90046.5|89996.5|90053.6|90003.6|90037.1|89987.1|50
1647373410000|2022-03-15 19:43:30|90041|89991|90049.9|89999.9|90050.7|90000.7|90039.5|89989.5|45
1647373420000|2022-03-15 19:43:40|90050.4|90000.4|90054.1|90004.1|90055.9|90005.9|90044.4|89994.4|39
1647373430000|2022-03-15 19:43:50|90054.6|90004.6|90048.9|89998.9|90054.6|90004.6|90047.1|89997.1|39
1647373440000|2022-03-15 19:44:00|90048.7|89998.7|90051.1|90001.1|90052.5|90002.5|90047.3|89997.3|21
1647373450000|2022-03-15 19:44:10|90051.2|90001.2|90051.5|90001.5|90056.3|90006.3|90049.5|89999.5|30
1647373460000|2022-03-15 19:44:20|90051.6|90001.6|90049.8|89999.8|90053.2|90003.2|90048.9|89998.9|32
1647373470000|2022-03-15 19:44:30|90050.7|90000.7|90052.5|90002.5|90052.6|90002.6|90049.8|89999.8|25
1647373480000|2022-03-15 19:44:40|90052.4|90002.4|90050.9|90000.9|90052.6|90002.6|90049.2|89999.2|29
1647373490000|2022-03-15 19:44:50|90050.8|90000.8|90044.8|89994.8|90054.5|90004.5|90044.5|89994.5|31
1647373500000|2022-03-15 19:45:00|90043.6|89993.6|90053.5|90003.5|90058.3|90008.3|90043.6|89993.6|52
1647373510000|2022-03-15 19:45:10|90053.2|90003.2|90056.9|90006.9|90057.9|90007.9|90052.5|90002.5|53
1647373520000|2022-03-15 19:45:20|90056.2|90006.2|90058.4|90008.4|90061.5|90011.5|90052.4|90002.4|62
1647373530000|2022-03-15 19:45:30|90056.4|90006.4|90055.8|90005.8|90058.3|90008.3|90051.2|90001.2|47
1647373540000|2022-03-15 19:45:40|90058.7|90008.7|90062.2|90012.2|90063|90013|90052.7|90002.7|57
1647373550000|2022-03-15 19:45:50|90062|90012|90063.5|90013.5|90064.3|90014.3|90060.1|90010.1|56
1647373560000|2022-03-15 19:46:00|90064.5|90014.5|90065.9|90015.9|90072.9|90022.9|90060.3|90010.3|65
1647373570000|2022-03-15 19:46:10|90065.4|90015.4|90059|90009|90066.2|90016.2|90054.6|90004.6|71
1647373580000|2022-03-15 19:46:20|90059.3|90009.3|90052.2|90002.2|90059.9|90009.9|90052|90002|54
1647373590000|2022-03-15 19:46:30|90052.3|90002.3|90061.5|90011.5|90061.5|90011.5|90052.1|90002.1|43
1647373600000|2022-03-15 19:46:40|90060.6|90010.6|90058.9|90008.9|90061.7|90011.7|90056.6|90006.6|43
1647373610000|2022-03-15 19:46:50|90058.5|90008.5|90065.4|90015.4|90067.8|90017.8|90053.2|90003.2|61
1647373620000|2022-03-15 19:47:00|90065.7|90015.7|90073.9|90023.9|90075.9|90025.9|90065|90015|53
1647373630000|2022-03-15 19:47:10|90073.5|90023.5|90073.1|90023.1|90073.5|90023.5|90066.5|90016.5|50
1647373640000|2022-03-15 19:47:20|90071.1|90021.1|90068.6|90018.6|90071.2|90021.2|90064|90014|53
1647373650000|2022-03-15 19:47:30|90068.9|90018.9|90070.2|90020.2|90073.5|90023.5|90067.4|90017.4|58
1647373660000|2022-03-15 19:47:40|90070.3|90020.3|90071.9|90021.9|90074.6|90024.6|90068.1|90018.1|47
1647373670000|2022-03-15 19:47:50|90071.4|90021.4|90072.2|90022.2|90073.7|90023.7|90071.1|90021.1|27
1647373680000|2022-03-15 19:48:00|90072|90022|90077.6|90027.6|90077.7|90027.7|90071.7|90021.7|18
1647373690000|2022-03-15 19:48:10|90075.1|90025.1|90074.7|90024.7|90077.1|90027.1|90070.9|90020.9|35
1647373700000|2022-03-15 19:48:20|90073.6|90023.6|90075.1|90025.1|90076.2|90026.2|90071.6|90021.6|37
1647373710000|2022-03-15 19:48:30|90073|90023|90071.5|90021.5|90076.5|90026.5|90070.6|90020.6|29
1647373720000|2022-03-15 19:48:40|90071.2|90021.2|90073.3|90023.3|90074.4|90024.4|90071.2|90021.2|27
1647373730000|2022-03-15 19:48:50|90073.1|90023.1|90065.9|90015.9|90073.1|90023.1|90065.9|90015.9|28
1647373740000|2022-03-15 19:49:00|90065.8|90015.8|90071.3|90021.3|90072.9|90022.9|90065.4|90015.4|35
1647373750000|2022-03-15 19:49:10|90072|90022|90092.1|90042.1|90147.5|90064.8|90072|90022|67
1647373760000|2022-03-15 19:49:20|90092.9|90042.9|90098.9|90048.9|90101.8|90051.8|90092.2|90042.2|51
1647373770000|2022-03-15 19:49:30|90103|90053|90097.3|90047.3|90103|90053|90095.7|90045.7|36
1647373780000|2022-03-15 19:49:40|90097.8|90047.8|90100.5|90050.5|90105|90055|90095.4|90045.4|48
1647373790000|2022-03-15 19:49:50|90101.1|90051.1|90104|90054|90106|90056|90096.6|90046.6|35
1647373800000|2022-03-15 19:50:00|90103|90053|90101.7|90051.7|90104.7|90054.7|90100.8|90050.8|49
1647373810000|2022-03-15 19:50:10|90101.8|90051.8|90097.5|90047.5|90102.8|90052.8|90095|90045|43
1647373820000|2022-03-15 19:50:20|90099|90049|90096.3|90046.3|90099|90049|90095.9|90045.9|15
1647373830000|2022-03-15 19:50:30|90092.9|90042.9|90058.5|90008.5|90094.4|90044.4|90053.2|90003.2|51
1647373840000|2022-03-15 19:50:40|90058|90008|90060.1|90010.1|90061.5|90011.5|90057.8|90007.8|43
1647373850000|2022-03-15 19:50:50|90060|90010|90060.7|90010.7|90061|90011|90058.7|90008.7|28
1647373860000|2022-03-15 19:51:00|90060.3|90010.3|90054.4|90004.4|90062.4|90012.4|90051.2|90001.2|47
1647373870000|2022-03-15 19:51:10|90054.1|90004.1|90053.1|90003.1|90054.1|90004.1|90051.7|90001.7|20
1647373880000|2022-03-15 19:51:20|90053.3|90003.3|90051.7|90001.7|90055|90005|90051.2|90001.2|24
1647373890000|2022-03-15 19:51:30|90054.4|90004.4|90057.2|90007.2|90058.2|90008.2|90053.3|90003.3|29
1647373900000|2022-03-15 19:51:40|90056.7|90006.7|90053.7|90003.7|90058.1|90008.1|90053.4|90003.4|27
1647373910000|2022-03-15 19:51:50|90054.5|90004.5|90054.2|90004.2|90058.4|90008.4|90054.2|90004.2|16
1647373920000|2022-03-15 19:52:00|90056.1|90006.1|90054|90004|90056.5|90006.5|90053.6|90003.6|19
1647373930000|2022-03-15 19:52:10|90054.3|90004.3|90053.2|90003.2|90056.4|90006.4|90051.5|90001.5|40
1647373940000|2022-03-15 19:52:20|90052.9|90002.9|90054.2|90004.2|90054.4|90004.4|90052.9|90002.9|14
1647373950000|2022-03-15 19:52:30|90054|90004|90055.8|90005.8|90055.9|90005.9|90053.9|90003.9|22
1647373960000|2022-03-15 19:52:40|90055.3|90005.3|90054.5|90004.5|90055.3|90005.3|90053.3|90003.3|12
1647373970000|2022-03-15 19:52:50|90054.8|90004.8|90054.8|90004.8|90055.2|90005.2|90054.6|90004.6|12
1647373980000|2022-03-15 19:53:00|90055.7|90005.7|90061.9|90011.9|90063.1|90013.1|90053.6|90003.6|20
1647373990000|2022-03-15 19:53:10|90062.3|90012.3|90072.9|90022.9|90074.9|90024.9|90060.6|90010.6|45
1647374000000|2022-03-15 19:53:20|90073.1|90023.1|90074.7|90024.7|90077.1|90027.1|90072.7|90022.7|47
1647374010000|2022-03-15 19:53:30|90074.9|90024.9|90075|90025|90076|90026|90073.6|90023.6|26
1647374020000|2022-03-15 19:53:40|90074.7|90024.7|90077.1|90027.1|90077.1|90027.1|90073|90023|22
1647374030000|2022-03-15 19:53:50|90076.7|90026.7|90076.1|90026.1|90076.7|90026.7|90073.7|90023.7|18
1647374040000|2022-03-15 19:54:00|90074.4|90024.4|90081.1|90031.1|90082.1|90032.1|90074.4|90024.4|30
1647374050000|2022-03-15 19:54:10|90081|90031|90081.4|90031.4|90082.8|90032.8|90075.3|90025.3|32
1647374060000|2022-03-15 19:54:20|90082.5|90032.5|90078.7|90028.7|90082.5|90032.5|90078.1|90028.1|41
1647374070000|2022-03-15 19:54:30|90078.2|90028.2|90080.6|90030.6|90082.2|90032.2|90074.8|90024.8|35
1647374080000|2022-03-15 19:54:40|90080.9|90030.9|90080.1|90030.1|90085.9|90035.9|90080.1|90030.1|44
1647374090000|2022-03-15 19:54:50|90079.8|90029.8|90083.8|90033.8|90086.2|90036.2|90078|90028|37
1647374100000|2022-03-15 19:55:00|90084.1|90034.1|90108.2|90058.2|90109.9|90059.9|90084.1|90034.1|57
1647374110000|2022-03-15 19:55:10|90107.3|90057.3|90116.7|90066.7|90118.5|90068.5|90107.3|90057.3|43
1647374120000|2022-03-15 19:55:20|90118.2|90068.2|90125.1|90075.1|90125.1|90075.1|90113.6|90063.6|41
1647374130000|2022-03-15 19:55:30|90124.9|90074.9|90114.9|90064.9|90127.6|90077.6|90110.6|90060.6|57
1647374140000|2022-03-15 19:55:40|90114.4|90064.4|90093.9|90043.9|90115.7|90065.7|90091.5|90041.5|56
1647374150000|2022-03-15 19:55:50|90095.6|90045.6|90096.7|90046.7|90099.7|90049.7|90091.8|90041.8|60
1647374160000|2022-03-15 19:56:00|90096.3|90046.3|90093.6|90043.6|90101.9|90051.9|90093.6|90043.6|55
1647374170000|2022-03-15 19:56:10|90094.3|90044.3|90103.5|90053.5|90105.4|90055.4|90092.3|90042.3|64
1647374180000|2022-03-15 19:56:20|90103.1|90053.1|90108.4|90058.4|90111.5|90061.5|90102.4|90052.4|45
1647374190000|2022-03-15 19:56:30|90108.7|90058.7|90114|90064|90114|90064|90107.1|90057.1|47
1647374200000|2022-03-15 19:56:40|90112.9|90062.9|90114.2|90064.2|90116.4|90066.4|90112.8|90062.8|29
1647374210000|2022-03-15 19:56:50|90114.1|90064.1|90110.9|90060.9|90115.1|90065.1|90110.9|90060.9|35
1647374220000|2022-03-15 19:57:00|90110.7|90060.7|90111.6|90061.6|90114.3|90064.3|90110.6|90060.6|34
1647374230000|2022-03-15 19:57:10|90112|90062|90115.2|90065.2|90115.7|90065.7|90109.8|90059.8|26
1647374240000|2022-03-15 19:57:20|90115.6|90065.6|90113|90063|90115.7|90065.7|90111.8|90061.8|26
1647374250000|2022-03-15 19:57:30|90113.3|90063.3|90130.8|90080.8|90131.4|90081.4|90113.3|90063.3|43
1647374260000|2022-03-15 19:57:40|90130.9|90080.9|90127.3|90077.3|90131.9|90081.9|90124.3|90074.3|38
1647374270000|2022-03-15 19:57:50|90126.8|90076.8|90123.5|90073.5|90128.7|90078.7|90121.9|90071.9|35
1647374280000|2022-03-15 19:58:00|90123.4|90073.4|90125.8|90075.8|90126.6|90076.6|90121.6|90071.6|33
1647374290000|2022-03-15 19:58:10|90126.9|90076.9|90129|90079|90129|90079|90125|90075|37
1647374300000|2022-03-15 19:58:20|90128.9|90078.9|90125.4|90075.4|90128.9|90078.9|90122.9|90072.9|44
1647374310000|2022-03-15 19:58:30|90126.6|90076.6|90123.1|90073.1|90126.6|90076.6|90122.8|90072.8|40
1647374320000|2022-03-15 19:58:40|90123.2|90073.2|90125.2|90075.2|90125.2|90075.2|90122.6|90072.6|27
1647374330000|2022-03-15 19:58:50|90125.1|90075.1|90122.1|90072.1|90126.3|90076.3|90120.3|90070.3|37
1647374340000|2022-03-15 19:59:00|90122.2|90072.2|90116.3|90066.3|90122.5|90072.5|90116|90066|35
1647374350000|2022-03-15 19:59:10|90116.4|90066.4|90116.7|90066.7|90117.4|90073.4|90098.4|90061.3|39
1647374360000|2022-03-15 19:59:20|90118.6|90068.6|90114.9|90064.9|90118.6|90068.6|90114.1|90064.1|34
1647374370000|2022-03-15 19:59:30|90115.3|90065.3|90120.7|90070.7|90122.2|90072.2|90114.7|90064.7|50
1647374380000|2022-03-15 19:59:40|90120.6|90070.6|90119.4|90069.4|90122.1|90072.1|90119.2|90069.2|41
1647374390000|2022-03-15 19:59:50|90119.2|90069.2|90114.3|90064.3|90121.8|90071.8|90109.5|90059.5|41
1647374400000|2022-03-15 20:00:00|90113.9|90063.9|90112.7|90062.7|90116.6|90066.6|90112.6|90062.6|64
1647374410000|2022-03-15 20:00:10|90112.6|90062.6|90110.5|90060.5|90115.2|90065.2|90109.7|90059.7|47
1647374420000|2022-03-15 20:00:20|90111.4|90061.4|90132.6|90082.6|90137.1|90087.1|90105.6|90055.6|50
1647374430000|2022-03-15 20:00:30|90133.1|90083.1|90137.1|90087.1|90149.8|90099.8|90133.1|90083.1|63
1647374440000|2022-03-15 20:00:40|90137.2|90087.2|90143.3|90093.3|90145.4|90095.4|90134.7|90084.7|65
1647374450000|2022-03-15 20:00:50|90142.9|90092.9|90142.4|90092.4|90143.7|90093.7|90139.7|90089.7|43
1647374460000|2022-03-15 20:01:00|90142.6|90092.6|90112.5|90062.5|90142.6|90092.6|90112|90062|61
1647374470000|2022-03-15 20:01:10|90111.2|90061.2|90116.6|90066.6|90118.7|90068.7|90110.9|90060.9|43
1647374480000|2022-03-15 20:01:20|90119.6|90069.6|90112.6|90062.6|90119.7|90069.7|90111.9|90061.9|53
1647374490000|2022-03-15 20:01:30|90112.9|90062.9|90110.6|90060.6|90115.6|90065.6|90110.5|90060.5|57
1647374500000|2022-03-15 20:01:40|90111.3|90061.3|90108.9|90058.9|90111.5|90061.5|90107.1|90057.1|37
1647374510000|2022-03-15 20:01:50|90109|90059|90099.6|90049.6|90111.8|90061.8|90098.2|90048.2|45
1647374520000|2022-03-15 20:02:00|90100.4|90050.4|90084.8|90034.8|90101.3|90051.3|90081.7|90031.7|62
1647374530000|2022-03-15 20:02:10|90085.1|90035.1|90087.5|90037.5|90087.9|90037.9|90079.7|90029.7|51
1647374540000|2022-03-15 20:02:20|90087.8|90037.8|90097.7|90047.7|90098.7|90048.7|90086.3|90036.3|54
1647374550000|2022-03-15 20:02:30|90095.3|90045.3|90094|90044|90095.3|90045.3|90089.3|90039.3|51
1647374560000|2022-03-15 20:02:40|90093.8|90043.8|90096.1|90046.1|90100.6|90050.6|90093.1|90043.1|52
1647374570000|2022-03-15 20:02:50|90096|90046|90098.8|90048.8|90100|90050|90092.9|90042.9|55
1647374580000|2022-03-15 20:03:00|90098.4|90048.4|90103.5|90053.5|90105|90055|90097.4|90047.4|46
1647374590000|2022-03-15 20:03:10|90106.3|90056.3|90104.3|90054.3|90108.5|90058.5|90102.2|90052.2|28
1647374600000|2022-03-15 20:03:20|90104.2|90054.2|90106.7|90056.7|90107.5|90057.5|90102.7|90052.7|42
1647374610000|2022-03-15 20:03:30|90107.2|90057.2|90102.5|90052.5|90109.2|90059.2|90102.5|90052.5|44
1647374620000|2022-03-15 20:03:40|90102.8|90052.8|90103|90053|90106.6|90056.6|90102.5|90052.5|22
1647374630000|2022-03-15 20:03:50|90103.5|90053.5|90101.8|90051.8|90103.7|90053.7|90101.1|90051.1|29
1647374640000|2022-03-15 20:04:00|90101.6|90051.6|90102.4|90052.4|90103.7|90053.7|90101.1|90051.1|25
1647374650000|2022-03-15 20:04:10|90103.3|90053.3|90102.2|90052.2|90104.2|90054.2|90102.2|90052.2|29
1647374660000|2022-03-15 20:04:20|90102.4|90052.4|90103.9|90053.9|90103.9|90053.9|90101.6|90051.6|20
1647374670000|2022-03-15 20:04:30|90103.3|90053.3|90103.8|90053.8|90105.6|90055.6|90102.9|90052.9|16
1647374680000|2022-03-15 20:04:40|90103.6|90053.6|90102.3|90052.3|90103.8|90053.8|90100.3|90050.3|19
1647374690000|2022-03-15 20:04:50|90102|90052|90101.1|90051.1|90104.7|90054.7|90101.1|90051.1|14
1647374700000|2022-03-15 20:05:00|90086.4|90061.4|90102.8|90052.8|90104.9|90061.4|90086.4|90051.2|18
1647374710000|2022-03-15 20:05:10|90102.1|90052.1|90101|90051|90103.4|90053.4|90099.6|90049.6|16
1647374720000|2022-03-15 20:05:20|90100.8|90050.8|90100.4|90050.4|90104.3|90054.3|90100.4|90050.4|31
1647374730000|2022-03-15 20:05:30|90100.1|90050.1|90102.4|90052.4|90102.4|90052.4|90097.1|90047.1|45
1647374740000|2022-03-15 20:05:40|90103.4|90053.4|90107.3|90057.3|90109.9|90059.9|90100.9|90050.9|30
1647374750000|2022-03-15 20:05:50|90107.9|90057.9|90106.2|90056.2|90107.9|90057.9|90105|90055|16
1647374760000|2022-03-15 20:06:00|90106.4|90056.4|90107.1|90057.1|90108.8|90058.8|90103.7|90053.7|16
1647374770000|2022-03-15 20:06:10|90106.2|90056.2|90107.4|90057.4|90108.1|90058.1|90106.2|90056.2|18
1647374780000|2022-03-15 20:06:20|90107.6|90057.6|90101.4|90051.4|90107.6|90057.6|90100.5|90050.5|16
1647374790000|2022-03-15 20:06:30|90101.7|90051.7|90102.5|90052.5|90106.5|90056.5|90100.9|90050.9|20
1647374800000|2022-03-15 20:06:40|90100.9|90050.9|90102.5|90052.5|90102.5|90052.5|90100.9|90050.9|12
1647374810000|2022-03-15 20:06:50|90102.4|90052.4|90103.9|90053.9|90105.7|90055.7|90102|90052|13
1647374820000|2022-03-15 20:07:00|90106.2|90056.2|90103.4|90053.4|90106.2|90056.2|90101|90051|14
1647374830000|2022-03-15 20:07:10|90103.8|90053.8|90106.9|90056.9|90108.5|90058.5|90103.8|90053.8|26
1647374840000|2022-03-15 20:07:20|90106.5|90056.5|90105|90055|90107|90057|90105|90055|8
1647374850000|2022-03-15 20:07:30|90105.2|90055.2|90113.8|90063.8|90114.5|90064.5|90104.5|90054.5|46
1647374860000|2022-03-15 20:07:40|90113.6|90063.6|90115.2|90065.2|90116.5|90066.5|90113.2|90063.2|14
1647374870000|2022-03-15 20:07:50|90114.9|90064.9|90115.5|90065.5|90116.9|90066.9|90114.7|90064.7|20
1647374880000|2022-03-15 20:08:00|90115.9|90065.9|90118.2|90068.2|90120.4|90070.4|90115.2|90065.2|37
1647374890000|2022-03-15 20:08:10|90118.3|90068.3|90118.6|90068.6|90120.8|90070.8|90118|90068|8
1647374900000|2022-03-15 20:08:20|90119.1|90069.1|90119.4|90069.4|90120|90070|90119.1|90069.1|6
1647374910000|2022-03-15 20:08:30|90118.9|90068.9|90119.2|90069.2|90121.6|90071.6|90118|90068|8
1647374920000|2022-03-15 20:08:40|90118.9|90068.9|90120|90070|90120.2|90070.2|90118.5|90068.5|11
1647374930000|2022-03-15 20:08:50|90119.9|90069.9|90119.3|90069.3|90120.1|90070.1|90117.4|90067.4|14
1647374940000|2022-03-15 20:09:00|90119.4|90069.4|90120.9|90070.9|90121.1|90071.1|90117.5|90067.5|14
1647374950000|2022-03-15 20:09:10|90119.8|90069.8|90122.9|90072.9|90122.9|90072.9|90119.4|90069.4|14
1647374960000|2022-03-15 20:09:20|90122.8|90072.8|90120.7|90070.7|90122.8|90072.8|90120.7|90070.7|15
1647374970000|2022-03-15 20:09:30|90121.3|90071.3|90128|90078|90128|90078|90119.9|90069.9|15
1647374980000|2022-03-15 20:09:40|90128.1|90078.1|90128.9|90078.9|90130.5|90080.5|90128.1|90078.1|24
1647374990000|2022-03-15 20:09:50|90129.2|90079.2|90130.8|90080.8|90130.8|90080.8|90128.9|90078.9|11
1647375000000|2022-03-15 20:10:00|90130.7|90080.7|90129.6|90079.6|90131.6|90081.6|90127.1|90077.1|23
1647375010000|2022-03-15 20:10:10|90132.4|90082.4|90133.3|90083.3|90137.8|90087.8|90131.2|90081.2|12
1647375020000|2022-03-15 20:10:20|90132.7|90082.7|90130.3|90080.3|90132.8|90082.8|90129.5|90079.5|25
1647375030000|2022-03-15 20:10:30|90130.4|90080.4|90137.2|90087.2|90137.2|90087.2|90130.4|90080.4|20
1647375040000|2022-03-15 20:10:40|90136.6|90086.6|90139.2|90089.2|90143.2|90093.2|90135.8|90085.8|29
1647375050000|2022-03-15 20:10:50|90139.5|90089.5|90141|90091|90144.5|90094.5|90139.3|90089.3|27
1647375060000|2022-03-15 20:11:00|90140.2|90090.2|90136.1|90086.1|90143.6|90093.6|90135.4|90085.4|51
1647375070000|2022-03-15 20:11:10|90134.7|90084.7|90139.7|90089.7|90141.3|90091.3|90134.7|90084.7|69
1647375080000|2022-03-15 20:11:20|90138.2|90088.2|90140.8|90090.8|90143.7|90093.7|90137.8|90087.8|52
1647375090000|2022-03-15 20:11:30|90140.3|90090.3|90147.4|90097.4|90147.4|90097.4|90138.9|90088.9|56
1647375100000|2022-03-15 20:11:40|90148.5|90098.5|90152.1|90102.1|90153.6|90103.6|90142.9|90092.9|69
1647375110000|2022-03-15 20:11:50|90152.4|90102.4|90157.3|90107.3|90157.9|90107.9|90149.6|90099.6|72
1647375120000|2022-03-15 20:12:00|90157.7|90107.7|90155.6|90105.6|90158.4|90108.4|90153.8|90103.8|49
1647375130000|2022-03-15 20:12:10|90155.5|90105.5|90155.5|90105.5|90159.6|90109.6|90155.5|90105.5|45
1647375140000|2022-03-15 20:12:20|90156.7|90106.7|90155.3|90105.3|90157.5|90107.5|90153.4|90103.4|62
1647375150000|2022-03-15 20:12:30|90152.9|90102.9|90150.6|90100.6|90155.9|90105.9|90150|90100|61
1647375160000|2022-03-15 20:12:40|90152.4|90102.4|90157.1|90107.1|90157.6|90107.6|90150.8|90100.8|65
1647375170000|2022-03-15 20:12:50|90156.1|90106.1|90155.8|90105.8|90158.8|90108.8|90151|90101|38
1647375180000|2022-03-15 20:13:00|90155.3|90105.3|90161|90111|90165|90115|90153.5|90103.5|61
1647375190000|2022-03-15 20:13:10|90162.2|90112.2|90163.6|90113.6|90164.8|90114.8|90158.5|90108.5|63
1647375200000|2022-03-15 20:13:20|90162.5|90112.5|90160.9|90110.9|90163.5|90113.5|90158.9|90108.9|53
1647375210000|2022-03-15 20:13:30|90161.4|90111.4|90162.6|90112.6|90168.1|90118.1|90155.9|90105.9|66
1647375220000|2022-03-15 20:13:40|90163|90113|90163.7|90113.7|90166.8|90116.8|90160.4|90110.4|53
1647375230000|2022-03-15 20:13:50|90163.6|90113.6|90167.6|90117.6|90169.9|90119.9|90161.3|90111.3|67
1647375240000|2022-03-15 20:14:00|90166.2|90116.2|90167.1|90117.1|90173.2|90123.2|90164|90114|73
1647375250000|2022-03-15 20:14:10|90167.2|90117.2|90174.8|90124.8|90176.1|90126.1|90167|90117|72
1647375260000|2022-03-15 20:14:20|90174.4|90124.4|90178.8|90128.8|90182.6|90132.6|90173.6|90123.6|71
1647375270000|2022-03-15 20:14:30|90178.6|90128.6|90178.9|90128.9|90186.3|90136.3|90176.4|90126.4|77
1647375280000|2022-03-15 20:14:40|90175.9|90125.9|90186.6|90136.6|90187|90137|90175.9|90125.9|58
1647375290000|2022-03-15 20:14:50|90186.5|90136.5|90184.5|90134.5|90188.8|90138.8|90179.5|90129.5|61
1647375300000|2022-03-15 20:15:00|90183|90133|90176.5|90126.5|90184|90134|90176|90126|57
1647375310000|2022-03-15 20:15:10|90176.4|90126.4|90178.6|90128.6|90179.2|90129.2|90175.7|90125.7|39
1647375320000|2022-03-15 20:15:20|90178.2|90128.2|90178.2|90128.2|90181.4|90131.4|90177.5|90127.5|29
1647375330000|2022-03-15 20:15:30|90178.3|90128.3|90177.3|90127.3|90181.1|90131.1|90175.9|90125.9|32
1647375340000|2022-03-15 20:15:40|90178|90128|90178.5|90128.5|90181.7|90131.7|90177.4|90127.4|39
1647375350000|2022-03-15 20:15:50|90178.8|90128.8|90177.1|90127.1|90178.8|90128.8|90177.1|90127.1|10
1647375360000|2022-03-15 20:16:00|90178.3|90128.3|90180|90130|90181.4|90131.4|90178.3|90128.3|25
1647375370000|2022-03-15 20:16:10|90180.1|90130.1|90176.8|90126.8|90180.5|90130.5|90176.8|90126.8|10
1647375380000|2022-03-15 20:16:20|90178.4|90128.4|90183.4|90133.4|90183.6|90133.6|90178|90128|17
1647375390000|2022-03-15 20:16:30|90183.9|90133.9|90185.6|90135.6|90186.4|90136.4|90183.9|90133.9|25
1647375400000|2022-03-15 20:16:40|90183|90133|90186.7|90136.7|90187.5|90137.5|90183|90133|17
1647375410000|2022-03-15 20:16:50|90186.8|90136.8|90176.9|90126.9|90191|90141|90175|90125|27
1647375420000|2022-03-15 20:17:00|90181.5|90131.5|90181.1|90131.1|90185.8|90135.8|90179.9|90129.9|37
1647375430000|2022-03-15 20:17:10|90181.2|90131.2|90183.6|90133.6|90186|90136|90180.4|90130.4|35
1647375440000|2022-03-15 20:17:20|90184.4|90134.4|90184.4|90134.4|90188.1|90138.1|90183.2|90133.2|42
1647375450000|2022-03-15 20:17:30|90184.7|90134.7|90184.4|90134.4|90188.5|90138.5|90183.5|90133.5|25
1647375460000|2022-03-15 20:17:40|90183.1|90133.1|90185.9|90135.9|90190.1|90140.1|90182.2|90132.2|25
1647375470000|2022-03-15 20:17:50|90186.6|90136.6|90188.7|90138.7|90190.3|90140.3|90182.3|90132.3|22
1647375480000|2022-03-15 20:18:00|90188.9|90138.9|90183.2|90133.2|90189.7|90139.7|90183.2|90133.2|40
1647375490000|2022-03-15 20:18:10|90184.4|90134.4|90185|90135|90185.3|90135.3|90181.6|90131.6|15
1647375500000|2022-03-15 20:18:20|90184.8|90134.8|90184.5|90134.5|90185.7|90135.7|90183.5|90133.5|18
1647375510000|2022-03-15 20:18:30|90183.7|90133.7|90183.9|90133.9|90188|90138|90178.2|90128.2|29
1647375520000|2022-03-15 20:18:40|90183.7|90133.7|90179.3|90129.3|90184.5|90134.5|90179.1|90129.1|18
1647375530000|2022-03-15 20:18:50|90182.3|90132.3|90183.1|90133.1|90185.9|90135.9|90182|90132|7
1647375540000|2022-03-15 20:19:00|90182.8|90132.8|90180.2|90130.2|90185.6|90135.6|90178.4|90128.4|12
1647375550000|2022-03-15 20:19:10|90181.5|90131.5|90186.7|90136.7|90187|90137|90178.6|90128.6|40
1647375560000|2022-03-15 20:19:20|90186.8|90136.8|90184.1|90134.1|90189.5|90139.5|90179.8|90129.8|22
1647375570000|2022-03-15 20:19:30|90185.6|90135.6|90186.1|90136.1|90191.6|90141.6|90185.6|90135.6|26
1647375580000|2022-03-15 20:19:40|90185.9|90135.9|90187|90137|90188.2|90138.2|90183.2|90133.2|21
1647375590000|2022-03-15 20:19:50|90188.1|90138.1|90185.5|90135.5|90188.6|90138.6|90179.8|90129.8|42
1647375600000|2022-03-15 20:20:00|90186|90136|90186.5|90136.5|90188|90138|90184.3|90134.3|36
1647375610000|2022-03-15 20:20:10|90179.1|90129.1|90184.1|90134.1|90187.9|90137.9|90179.1|90129.1|38
1647375620000|2022-03-15 20:20:20|90182.7|90132.7|90186.1|90136.1|90186.1|90136.1|90182.7|90132.7|16
1647375630000|2022-03-15 20:20:30|90186.5|90136.5|90187.7|90137.7|90189.5|90139.5|90184.8|90134.8|19
1647375640000|2022-03-15 20:20:40|90187.3|90137.3|90187.9|90137.9|90189.5|90139.5|90185.6|90135.6|31
1647375650000|2022-03-15 20:20:50|90189.7|90139.7|90188.7|90138.7|90190.8|90140.8|90188.7|90138.7|14
1647375660000|2022-03-15 20:21:00|90188.6|90138.6|90188.5|90138.5|90189.8|90139.8|90187.2|90137.2|11
1647375670000|2022-03-15 20:21:10|90187.8|90137.8|90175.2|90125.2|90189.3|90147|90172|90123.6|31
1647375680000|2022-03-15 20:21:20|90173|90123|90175.1|90125.1|90175.1|90136.3|90159.5|90121.6|14
1647375690000|2022-03-15 20:21:30|90175|90125|90175.3|90125.3|90176.4|90126.4|90174.3|90124.3|16
1647375700000|2022-03-15 20:21:40|90175.4|90125.4|90175.1|90125.1|90177.1|90127.1|90173.9|90123.9|18
1647375710000|2022-03-15 20:21:50|90173.9|90123.9|90194.7|90144.7|90194.7|90144.7|90173.3|90123.3|29
1647375720000|2022-03-15 20:22:00|90195.5|90145.5|90203.1|90153.1|90204.6|90154.6|90192.4|90142.4|58
1647375730000|2022-03-15 20:22:10|90202.9|90152.9|90202.6|90152.6|90209.2|90159.2|90199.6|90149.6|21
1647375740000|2022-03-15 20:22:20|90201.9|90151.9|90198.4|90148.4|90201.9|90151.9|90194.7|90144.7|16
1647375750000|2022-03-15 20:22:30|90198.5|90148.5|90199.2|90149.2|90199.4|90149.4|90198.5|90148.5|6
1647375760000|2022-03-15 20:22:40|90199.6|90149.6|90195.3|90145.3|90199.6|90149.6|90192.5|90142.5|10
1647375770000|2022-03-15 20:22:50|90195.4|90145.4|90197|90147|90198.7|90148.7|90195.3|90145.3|12
1647375780000|2022-03-15 20:23:00|90197.7|90147.7|90197.7|90147.7|90200.2|90150.2|90194.2|90144.2|27
1647375790000|2022-03-15 20:23:10|90197.1|90147.1|90196|90146|90197.8|90147.8|90195.5|90145.5|13
1647375800000|2022-03-15 20:23:20|90195.9|90145.9|90194.8|90144.8|90196.4|90146.4|90194.6|90144.6|9
1647375810000|2022-03-15 20:23:30|90195.1|90145.1|90196.4|90146.4|90198|90148|90195.1|90145.1|17
1647375820000|2022-03-15 20:23:40|90196.8|90146.8|90198.8|90148.8|90199.1|90149.1|90196|90146|10
1647375830000|2022-03-15 20:23:50|90199|90149|90199.3|90149.3|90199.7|90149.7|90199|90149|4
1647375840000|2022-03-15 20:24:00|90197.3|90147.3|90197.6|90147.6|90199.8|90149.8|90197.3|90147.3|16
1647375850000|2022-03-15 20:24:10|90197.3|90147.3|90201.8|90151.8|90202.9|90152.9|90188.7|90138.7|38
1647375860000|2022-03-15 20:24:20|90203|90153|90201|90151|90203.8|90153.8|90199.6|90149.6|27
1647375870000|2022-03-15 20:24:30|90201.8|90151.8|90208.8|90158.8|90214.3|90164.3|90201.8|90151.8|30
1647375880000|2022-03-15 20:24:40|90209.5|90159.5|90208.6|90158.6|90209.8|90159.8|90206.9|90156.9|19
1647375890000|2022-03-15 20:24:50|90208.9|90158.9|90206.6|90156.6|90210.1|90160.1|90204.9|90154.9|23
1647375900000|2022-03-15 20:25:00|90206.7|90156.7|90204.8|90154.8|90209.3|90159.3|90203.5|90153.5|37
1647375910000|2022-03-15 20:25:10|90206.6|90156.6|90206|90156|90207.2|90157.2|90203.7|90153.7|26
1647375920000|2022-03-15 20:25:20|90206.5|90156.5|90208.1|90158.1|90209.5|90159.5|90204.1|90154.1|31
1647375930000|2022-03-15 20:25:30|90206|90156|90206.2|90156.2|90207.8|90157.8|90204.6|90154.6|24
1647375940000|2022-03-15 20:25:40|90206.3|90156.3|90206.7|90156.7|90206.7|90156.7|90204.7|90154.7|15
1647375950000|2022-03-15 20:25:50|90206.8|90156.8|90206.8|90156.8|90206.9|90156.9|90206|90156|6
1647375960000|2022-03-15 20:26:00|90207|90157|90200|90150|90207.2|90157.2|90189.5|90139.5|35
1647375970000|2022-03-15 20:26:10|90198.8|90148.8|90197|90147|90202.2|90152.2|90196.4|90146.4|15
1647375980000|2022-03-15 20:26:20|90198.9|90148.9|90201.6|90151.6|90202|90152|90198.9|90148.9|13
1647375990000|2022-03-15 20:26:30|90201.9|90151.9|90204.8|90154.8|90206.1|90156.1|90201.5|90151.5|28
1647376000000|2022-03-15 20:26:40|90204.5|90154.5|90202|90152|90205|90155|90201.8|90151.8|18
1647376010000|2022-03-15 20:26:50|90202.1|90152.1|90217.3|90167.3|90218.4|90168.4|90202.1|90152.1|33
1647376020000|2022-03-15 20:27:00|90217.8|90167.8|90219.6|90169.6|90220.7|90170.7|90217.5|90167.5|39
1647376030000|2022-03-15 20:27:10|90219.1|90169.1|90218.5|90168.5|90220.7|90170.7|90217.5|90167.5|16
1647376040000|2022-03-15 20:27:20|90218.7|90168.7|90219.3|90169.3|90220.1|90170.1|90218|90168|17
1647376050000|2022-03-15 20:27:30|90219.2|90169.2|90221.7|90171.7|90223|90173|90218.6|90168.6|20
1647376060000|2022-03-15 20:27:40|90222.1|90172.1|90221.6|90171.6|90222.1|90172.1|90220.3|90170.3|6
1647376070000|2022-03-15 20:27:50|90219.9|90169.9|90214.8|90164.8|90220.4|90170.4|90213.7|90163.7|25
1647376080000|2022-03-15 20:28:00|90214|90164|90217|90167|90217|90167|90213.6|90163.6|6
1647376090000|2022-03-15 20:28:10|90215.3|90165.3|90215.4|90165.4|90216.7|90166.7|90214.6|90164.6|5
1647376100000|2022-03-15 20:28:20|90215.8|90165.8|90216.3|90166.3|90217.2|90167.2|90214.6|90164.6|11
1647376110000|2022-03-15 20:28:30|90215.6|90165.6|90218.2|90168.2|90220.2|90170.2|90215.6|90165.6|30
1647376120000|2022-03-15 20:28:40|90218|90168|90216.1|90166.1|90218.7|90168.7|90215.7|90165.7|21
1647376130000|2022-03-15 20:28:50|90215.7|90165.7|90215.2|90165.2|90216.2|90166.2|90214.5|90164.5|17
1647376140000|2022-03-15 20:29:00|90215|90165|90217.9|90167.9|90218.5|90168.5|90214.9|90164.9|19
1647376150000|2022-03-15 20:29:10|90218|90168|90217.9|90167.9|90218.5|90168.5|90216.8|90166.8|18
1647376160000|2022-03-15 20:29:20|90218.3|90168.3|90216.1|90166.1|90218.3|90168.3|90216.1|90166.1|10
1647376170000|2022-03-15 20:29:30|90216.5|90166.5|90218.6|90168.6|90218.6|90168.6|90216|90166|6
1647376180000|2022-03-15 20:29:40|90218.8|90168.8|90218.1|90168.1|90219|90169|90217.5|90167.5|15
1647376190000|2022-03-15 20:29:50|90218.3|90168.3|90221.7|90171.7|90222.4|90172.4|90216.8|90166.8|21
1647376200000|2022-03-15 20:30:00|90220.6|90170.6|90222.5|90172.5|90224.2|90174.2|90218.3|90168.3|29
1647376210000|2022-03-15 20:30:10|90222.6|90172.6|90223.1|90173.1|90223.9|90173.9|90221.7|90171.7|9
1647376220000|2022-03-15 20:30:20|90222.9|90172.9|90224.7|90174.7|90224.9|90174.9|90222.9|90172.9|14
1647376230000|2022-03-15 20:30:30|90226.1|90176.1|90224.9|90174.9|90226.8|90176.8|90224.9|90174.9|5
1647376240000|2022-03-15 20:30:40|90227.4|90177.4|90227.6|90177.6|90229.9|90179.9|90220.5|90170.5|29
1647376250000|2022-03-15 20:30:50|90228|90178|90222.9|90172.9|90228|90178|90221.3|90171.3|7
1647376260000|2022-03-15 20:31:00|90222.5|90172.5|90225.3|90175.3|90225.3|90175.3|90222.5|90172.5|9
1647376270000|2022-03-15 20:31:10|90224|90174|90230|90180|90230|90180|90224|90174|9
1647376280000|2022-03-15 20:31:20|90229.3|90179.3|90231.3|90181.3|90231.5|90181.5|90226.4|90176.4|9
1647376290000|2022-03-15 20:31:30|90223.4|90173.4|90223.4|90173.4|90228.2|90178.2|90223.4|90173.4|6
1647376300000|2022-03-15 20:31:40|90224.6|90174.6|90228.4|90178.4|90228.4|90178.4|90224.6|90174.6|9
1647376310000|2022-03-15 20:31:50|90231.7|90181.7|90225.9|90175.9|90235.4|90185.4|90225.4|90175.4|10
1647376320000|2022-03-15 20:32:00|90228.8|90178.8|90225.2|90175.2|90229.2|90179.2|90222.5|90172.5|16
1647376330000|2022-03-15 20:32:10|90225.4|90175.4|90221.4|90171.4|90226.5|90176.5|90221.4|90171.4|21
1647376340000|2022-03-15 20:32:20|90225.8|90175.8|90221|90171|90226.3|90176.3|90219.9|90169.9|21
1647376350000|2022-03-15 20:32:30|90225.8|90175.8|90226.3|90176.3|90230.6|90180.6|90219.2|90169.2|23
1647376360000|2022-03-15 20:32:40|90226|90176|90227.4|90177.4|90230.9|90180.9|90225.7|90175.7|13
1647376370000|2022-03-15 20:32:50|90227.1|90177.1|90227.7|90177.7|90228.2|90178.2|90226.7|90176.7|7
1647376380000|2022-03-15 20:33:00|90226|90176|90236.1|90186.1|90236.1|90186.1|90225.2|90175.2|18
1647376390000|2022-03-15 20:33:10|90234.8|90184.8|90234|90184|90236.3|90186.3|90231.9|90181.9|20
1647376400000|2022-03-15 20:33:20|90232.1|90182.1|90235.6|90185.6|90237.1|90187.1|90232.1|90182.1|26
1647376410000|2022-03-15 20:33:30|90236.3|90186.3|90236.3|90186.3|90236.8|90186.8|90235|90185|19
1647376420000|2022-03-15 20:33:40|90235.1|90185.1|90234.8|90184.8|90235.1|90185.1|90234.8|90184.8|2
1647376430000|2022-03-15 20:33:50|90236.1|90186.1|90234.4|90184.4|90236.1|90186.1|90233.9|90183.9|12
1647376440000|2022-03-15 20:34:00|90234.9|90184.9|90243.7|90193.7|90243.7|90193.7|90234.9|90184.9|15
1647376450000|2022-03-15 20:34:10|90242.5|90192.5|90240.2|90190.2|90243.7|90193.7|90238.5|90188.5|17
1647376460000|2022-03-15 20:34:20|90238.5|90188.5|90244.4|90194.4|90244.4|90194.4|90237.3|90187.3|25
1647376470000|2022-03-15 20:34:30|90244.3|90194.3|90245.4|90195.4|90248.4|90198.4|90236.2|90186.2|35
1647376480000|2022-03-15 20:34:40|90246|90196|90248.7|90198.7|90249.1|90199.1|90246|90196|26
1647376490000|2022-03-15 20:34:50|90248.6|90198.6|90244.7|90194.7|90248.7|90198.7|90243.9|90193.9|21
1647376500000|2022-03-15 20:35:00|90245|90195|90245.9|90195.9|90245.9|90195.9|90243.1|90193.1|16
1647376510000|2022-03-15 20:35:10|90246|90196|90245|90195|90246.2|90196.2|90245|90195|6
1647376520000|2022-03-15 20:35:20|90246.6|90196.6|90249.6|90199.6|90250.3|90200.3|90245.4|90195.4|14
1647376530000|2022-03-15 20:35:30|90249.9|90199.9|90252|90202|90252.9|90202.9|90249.9|90199.9|28
1647376540000|2022-03-15 20:35:40|90294.1|90161.5|90338.8|90151.2|90350.7|90217.6|90246.4|90133.4|75
1647376550000|2022-03-15 20:35:50|90335.4|90155.3|90324|90166.1|90341.8|90170.6|90319.1|90146.2|59
1647376560000|2022-03-15 20:36:00|90323.3|90166.9|90315|90175.6|90325.8|90218.1|90268.1|90164.9|58
1647376570000|2022-03-15 20:36:10|90314.2|90175.3|90319.8|90167.3|90320|90175.4|90313.8|90165.9|31
1647376580000|2022-03-15 20:36:20|90319.9|90167.4|90314.9|90173.5|90322.2|90173.5|90312|90167.4|20
1647376590000|2022-03-15 20:36:30|90317|90172.2|90317.4|90162.8|90325.7|90174.9|90313.4|90161.2|14
1647376600000|2022-03-15 20:36:40|90319.2|90162|90321.2|90168.8|90325.8|90169.4|90309.6|90161.9|29
1647376610000|2022-03-15 20:36:50|90316.9|90171.6|90319.7|90168.9|90326.5|90172.9|90314.7|90164.5|19
1647376620000|2022-03-15 20:37:00|90317.5|90170.3|90306.5|90163.4|90326.8|90174.8|90287.6|90145.8|74
1647376630000|2022-03-15 20:37:10|90308.6|90158.7|90291.4|90156.6|90319.7|90165.2|90291.3|90148.6|79
1647376640000|2022-03-15 20:37:20|90293.8|90154.9|90294.2|90149.4|90312|90205.6|90255.6|90144.4|79
1647376650000|2022-03-15 20:37:30|90290.9|90149.6|90286.7|90147.4|90300|90158|90280.1|90139.1|75
1647376660000|2022-03-15 20:37:40|90285.1|90148.1|90297.2|90153.1|90304.7|90190.1|90239.9|90145.9|45
1647376670000|2022-03-15 20:37:50|90300.7|90157.2|90304.5|90168.5|90312.9|90172.1|90285.7|90148|71
1647376680000|2022-03-15 20:38:00|90303.7|90171.4|90310.1|90163|90323.2|90174.6|90301.2|90157.7|54
1647376690000|2022-03-15 20:38:10|90311.4|90162.5|90317.5|90157.8|90319.7|90164.7|90308|90155.2|26
1647376700000|2022-03-15 20:38:20|90316.8|90158.8|90320.2|90162.5|90320.2|90163.4|90307.7|90154.8|28
1647376710000|2022-03-15 20:38:30|90315.5|90164.8|90308.8|90162.5|90322|90212.7|90262.2|90154|66
1647376720000|2022-03-15 20:38:40|90315.3|90159.3|90301.2|90169.9|90319.5|90169.9|90288.6|90151.3|64
1647376730000|2022-03-15 20:38:50|90300.2|90164.9|90301.1|90166.2|90315.9|90207.2|90243|90152.1|78
1647376740000|2022-03-15 20:39:00|90299|90169.4|90295|90160|90309.7|90201|90242|90148.1|77
1647376750000|2022-03-15 20:39:10|90289.7|90161.4|90308.8|90159|90312.4|90211.6|90255.6|90151.1|79
1647376760000|2022-03-15 20:39:20|90309.3|90159.1|90307.3|90158.9|90319.9|90168.9|90294.6|90154.8|58
1647376770000|2022-03-15 20:39:30|90306.1|90159.6|90302.1|90161.6|90318|90165.9|90300.5|90153.6|64
1647376780000|2022-03-15 20:39:40|90300.9|90161.2|90306.2|90162.3|90318.4|90162.8|90300.9|90150.8|55
1647376790000|2022-03-15 20:39:50|90305.4|90162.1|90308.5|90164.4|90316.2|90164.4|90296.9|90154.2|53
1647376800000|2022-03-15 20:40:00|90305.3|90163.8|90299.5|90160.6|90313.2|90165.7|90290.7|90155.5|56
1647376810000|2022-03-15 20:40:10|90298.6|90161.7|90297.9|90158.8|90318.5|90161.8|90292.8|90151.3|61
1647376820000|2022-03-15 20:40:20|90296.6|90160.3|90304.6|90163|90313|90166|90293.8|90149.9|66
1647376830000|2022-03-15 20:40:30|90309.2|90164.1|90293.5|90150.7|90310.8|90164.1|90290.6|90146.1|67
1647376840000|2022-03-15 20:40:40|90293.3|90149.7|90297.9|90145.9|90305.1|90161.1|90289.1|90144.7|59
1647376850000|2022-03-15 20:40:50|90295.5|90146.9|90299.6|90130.9|90307.6|90152.9|90288.7|90128.2|65
1647376860000|2022-03-15 20:41:00|90300.1|90130.3|90300.4|90131.4|90306.2|90132.8|90297.3|90128.5|32
1647376870000|2022-03-15 20:41:10|90303.4|90129.9|90303.5|90132.6|90316.2|90134.1|90291.5|90124.8|28
1647376880000|2022-03-15 20:41:20|90300.1|90131.6|90300|90140.1|90305|90140.1|90296|90131.6|25
1647376890000|2022-03-15 20:41:30|90297.3|90130.2|90292.2|90135|90302.4|90139.7|90287.5|90130.2|26
1647376900000|2022-03-15 20:41:40|90293.8|90136.9|90282.8|90133.8|90305.5|90140.5|90282.8|90128.9|37
1647376910000|2022-03-15 20:41:50|90285.2|90132.4|90296.4|90132|90313.9|90145.3|90282.8|90127.3|60
1647376920000|2022-03-15 20:42:00|90308.3|90131.7|90296.5|90131.3|90318.7|90141.8|90281.7|90126.4|79
1647376930000|2022-03-15 20:42:10|90289.5|90131.8|90306.8|90136.5|90311.8|90143.3|90283.2|90126.8|76
1647376940000|2022-03-15 20:42:20|90317.6|90137.9|90307.5|90132.9|90317.6|90143.1|90292.3|90125.6|57
1647376950000|2022-03-15 20:42:30|90307.2|90133.7|90295.9|90138.5|90313.5|90145.6|90287.7|90127.5|36
1647376960000|2022-03-15 20:42:40|90296.7|90139|90289.8|90145.2|90297.7|90150.7|90285.3|90139|16
1647376970000|2022-03-15 20:42:50|90289.2|90146.4|90287.4|90144.8|90294.1|90147|90286.5|90135.6|31
1647376980000|2022-03-15 20:43:00|90287.8|90146.4|90289|90135.7|90307.5|90148.4|90277|90131.3|34
1647376990000|2022-03-15 20:43:10|90286.1|90130.8|90286.7|90116.7|90303.4|90139.6|90276.9|90115.1|57
1647377000000|2022-03-15 20:43:20|90291.4|90113.8|90279.3|90125.3|90296.1|90136.8|90275.5|90113.8|22
1647377010000|2022-03-15 20:43:30|90280.3|90123.8|90280.5|90126.5|90291.9|90126.5|90277.5|90115.3|18
1647377020000|2022-03-15 20:43:40|90279.8|90128.2|90270.3|90124.6|90282.2|90128.2|90270|90124.3|11
1647377030000|2022-03-15 20:43:50|90271.3|90127.9|90277.7|90125.5|90294.4|90131.9|90271.3|90124.3|18
1647377040000|2022-03-15 20:44:00|90278.3|90131.6|90292.9|90119|90294.5|90133.9|90275.8|90115.2|31
1647377050000|2022-03-15 20:44:10|90291.8|90116.9|90287.7|90113.1|90302.3|90133.1|90269.1|90113.1|46
1647377060000|2022-03-15 20:44:20|90290.2|90111.3|90284.5|90106|90306.6|90111.9|90284.5|90094.3|49
1647377070000|2022-03-15 20:44:30|90286.2|90105.4|90304.1|90104.1|90305.8|90116.2|90276.8|90094.7|46
1647377080000|2022-03-15 20:44:40|90303|90103|90287.6|90120.6|90308.6|90120.9|90277.4|90091.9|70
1647377090000|2022-03-15 20:44:50|90283.7|90117.4|90275.1|90120|90296.4|90120|90275.1|90088.8|55
1647377100000|2022-03-15 20:45:00|90285.4|90091.4|90308.4|90108.4|90309.1|90122.8|90285.4|90090.1|50
1647377110000|2022-03-15 20:45:10|90309.3|90109.3|90310.7|90110.7|90311.7|90112.6|90302.9|90105.1|26
1647377120000|2022-03-15 20:45:20|90310|90110|90305.4|90105.4|90310.2|90110.2|90304.5|90104.5|13
1647377130000|2022-03-15 20:45:30|90305.3|90105.3|90296.7|90096.7|90306.5|90108.8|90287.9|90096.7|25
1647377140000|2022-03-15 20:45:40|90296.9|90097.2|90295.1|90100|90296.9|90108.2|90287.3|90097.2|18
1647377150000|2022-03-15 20:45:50|90291.4|90099.1|90293.5|90100|90295.6|90103|90291.4|90099.1|9
1647377160000|2022-03-15 20:46:00|90287.7|90107.6|90287.8|90098|90298|90107.6|90283.1|90093.7|15
1647377170000|2022-03-15 20:46:10|90290.3|90098.7|90299.4|90099.4|90301.7|90107.8|90285.2|90098.3|23
1647377180000|2022-03-15 20:46:20|90299.5|90099.5|90294.1|90111.7|90300.2|90111.7|90290.6|90097.7|12
1647377190000|2022-03-15 20:46:30|90294.4|90112.2|90303.9|90103.9|90303.9|90112.2|90294.4|90101.9|20
1647377200000|2022-03-15 20:46:40|90303.3|90103.3|90295.2|90104.9|90303.3|90108.2|90288.5|90101.9|17
1647377210000|2022-03-15 20:46:50|90297.7|90102.6|90298.8|90105.6|90300.2|90109.4|90295.8|90100.2|8
1647377220000|2022-03-15 20:47:00|90296.1|90111.3|90293|90120|90302.1|90120|90292.9|90102.8|14
1647377230000|2022-03-15 20:47:10|90296.8|90116.5|90296.2|90110|90300.1|90120.9|90287.9|90099.7|12
1647377240000|2022-03-15 20:47:20|90295.7|90109|90293.1|90107.5|90295.7|90109|90292.8|90107.1|5
1647377250000|2022-03-15 20:47:30|90295.3|90105.5|90288|90110.2|90295.8|90115.8|90286.3|90105.5|6
1647377260000|2022-03-15 20:47:40|90283|90120.1|90294.5|90118.6|90296.3|90120.1|90283|90103.4|17
1647377270000|2022-03-15 20:47:50|90302.9|90107.7|90298.1|90113.6|90305|90127.4|90295.2|90105|21
1647377280000|2022-03-15 20:48:00|90292.2|90122|90282.9|90116.4|90297.9|90122|90276|90102.8|16
1647377290000|2022-03-15 20:48:10|90282.4|90118.9|90289|90104.7|90297.5|90118.9|90282|90098.7|13
1647377300000|2022-03-15 20:48:20|90289.3|90105.8|90296|90110|90296|90113.1|90287.5|90105.8|9
1647377310000|2022-03-15 20:48:30|90292.9|90114.8|90278.5|90110.9|90295.6|90119.5|90278.5|90107.7|10
1647377320000|2022-03-15 20:48:40|90270.2|90113|90286.4|90122.5|90290.7|90125.4|90270.2|90113|6
1647377330000|2022-03-15 20:48:50|90295.3|90111.2|90286.9|90133.8|90295.3|90133.8|90286.9|90110.2|10
1647377340000|2022-03-15 20:49:00|90285.7|90134.3|90293.7|90099.4|90297.1|90134.3|90280.7|90099.1|19
1647377350000|2022-03-15 20:49:10|90293.5|90123|90301.9|90101.9|90301.9|90123|90281.8|90099.4|30
1647377360000|2022-03-15 20:49:20|90302.1|90102.1|90301.3|90101.3|90302.8|90103.3|90301|90101|22
1647377370000|2022-03-15 20:49:30|90301.9|90101.9|90301.3|90101.3|90302.8|90102.8|90300.6|90100.6|17
1647377380000|2022-03-15 20:49:40|90298.6|90104.2|90291|90106.9|90298.6|90109.2|90284.2|90100.1|21
1647377390000|2022-03-15 20:49:50|90290.3|90106.2|90295.5|90107.1|90295.5|90109.4|90287.3|90101.6|26
1647377400000|2022-03-15 20:50:00|90295.4|90105.2|90296.3|90106.8|90297.6|90117.6|90280.6|90094.4|40
1647377410000|2022-03-15 20:50:10|90295.7|90105.6|90288.9|90088.9|90302.3|90107.2|90287.2|90087.2|20
1647377420000|2022-03-15 20:50:20|90289.2|90089.2|90290.2|90108.4|90298|90112.4|90288.8|90089.2|14
1647377430000|2022-03-15 20:50:30|90282.4|90114.8|90277.9|90102.2|90289.3|90114.8|90274.6|90092.1|8
1647377440000|2022-03-15 20:50:40|90278.7|90101.8|90291.6|90091.6|90291.6|90102.5|90278.7|90089.9|13
1647377450000|2022-03-15 20:50:50|90294.2|90094.2|90294.1|90094.1|90294.7|90094.7|90293.6|90093.6|8
1647377460000|2022-03-15 20:51:00|90293.9|90093.9|90285|90085|90294.5|90094.5|90276.9|90076.9|10
1647377470000|2022-03-15 20:51:10|90278.5|90103.2|90284.9|90102.2|90288.9|90107|90278.5|90094.2|15
1647377480000|2022-03-15 20:51:20|90284|90104.1|90290.5|90091.9|90295.5|90104.1|90284|90087.2|19
1647377490000|2022-03-15 20:51:30|90291.4|90091.4|90293.3|90093.3|90294.3|90094.6|90291.4|90091.4|29
1647377500000|2022-03-15 20:51:40|90292.8|90092.8|90288.9|90091.6|90295.1|90095.1|90288.9|90091|16
1647377510000|2022-03-15 20:51:50|90288.6|90092.6|90284|90096.9|90289.4|90099.6|90281.7|90092.3|9
1647377520000|2022-03-15 20:52:00|90290.9|90094.6|90290.1|90090.1|90295.6|90096.4|90286.7|90086.7|14
1647377530000|2022-03-15 20:52:10|90293.8|90093.8|90292.8|90092.8|90296.2|90096.2|90288.5|90088.5|23
1647377540000|2022-03-15 20:52:20|90292.4|90092.4|90291.6|90091.6|90292.4|90095.1|90290.3|90091.5|7
1647377550000|2022-03-15 20:52:30|90282.8|90104.1|90290.6|90103.1|90293.1|90107|90282.8|90095.9|15
1647377560000|2022-03-15 20:52:40|90290.5|90101.3|90289.3|90089.3|90294.2|90106.4|90276.7|90076.7|12
1647377570000|2022-03-15 20:52:50|90275.7|90075.7|90288.8|90088.8|90292.1|90092.1|90275.7|90075.7|8
1647377580000|2022-03-15 20:53:00|90288.5|90088.5|90288|90088|90288.5|90088.5|90288|90088|2
1647377590000|2022-03-15 20:53:10|90297|90097|90280.8|90089.5|90297|90104.8|90274.5|90089.5|4
1647377600000|2022-03-15 20:53:20|90283.2|90097.7|90285.7|90089.5|90285.7|90097.7|90283.2|90089.5|2
1647377610000|2022-03-15 20:53:30|90281.8|90116.2|90286.5|90086.5|90291.4|90116.2|90280.3|90080.3|10
1647377620000|2022-03-15 20:53:40|90286|90097.4|90290.2|90090.2|90293.5|90097.4|90286|90088.9|6
1647377630000|2022-03-15 20:53:50|90291|90091|90286.2|90086.2|90291|90091|90284|90084|4
1647377640000|2022-03-15 20:54:00|90284.7|90094.1|90299.2|90099.2|90299.3|90105.5|90283.3|90090.1|25
1647377650000|2022-03-15 20:54:10|90299|90099|90282|90104.4|90300.3|90104.6|90282|90097.5|15
1647377660000|2022-03-15 20:54:20|90287.1|90101.8|90291|90110|90294.8|90111.9|90287.1|90098.9|7
1647377670000|2022-03-15 20:54:30|90290.8|90109.6|90276.1|90105.3|90294|90119.7|90276.1|90105.3|5
1647377680000|2022-03-15 20:54:40|90281.1|90108.9|90297.2|90097.2|90298.1|90111.1|90281.1|90093.8|17
1647377690000|2022-03-15 20:54:50|90297.3|90097.3|90288.6|90107.6|90298.7|90107.6|90288.6|90097.3|6
1647377700000|2022-03-15 20:55:00|90292.9|90108.1|90297.6|90104.1|90298.2|90108.1|90289.7|90097.7|28
1647377710000|2022-03-15 20:55:10|90297.5|90104|90295|90104|90299.5|90105.9|90294.2|90100.5|17
1647377720000|2022-03-15 20:55:20|90299.6|90099.6|90288.8|90106.9|90300.6|90112.4|90288.8|90099.5|16
1647377730000|2022-03-15 20:55:30|90275.8|90097.7|90285.6|90090.6|90289.7|90097.7|90275.8|90085.2|30
1647377740000|2022-03-15 20:55:40|90282.1|90092.8|90273.9|90079.9|90282.1|90092.8|90271.1|90077.4|23
1647377750000|2022-03-15 20:55:50|90274.1|90080.2|90271.8|90071.8|90280.3|90088.1|90270.5|90070.5|25
1647377760000|2022-03-15 20:56:00|90271.9|90071.9|90273.5|90073.5|90274.4|90074.4|90271.9|90071.9|22
1647377770000|2022-03-15 20:56:10|90264.5|90064.5|90271.7|90071.7|90271.9|90071.9|90264.5|90064.5|18
1647377780000|2022-03-15 20:56:20|90270.5|90070.5|90271.4|90071.4|90271.4|90073.7|90265.6|90068.7|15
1647377790000|2022-03-15 20:56:30|90271.7|90071.7|90273.6|90073.6|90275.9|90075.9|90265.4|90065.4|20
1647377800000|2022-03-15 20:56:40|90274|90074|90266.9|90066.9|90274.4|90077.4|90266.9|90066.9|18
1647377810000|2022-03-15 20:56:50|90266.2|90066.2|90264.7|90064.7|90267.3|90067.3|90263.8|90063.8|20
1647377820000|2022-03-15 20:57:00|90264.8|90064.8|90252.4|90054.6|90267.4|90067.4|90246.7|90054.6|17
1647377830000|2022-03-15 20:57:10|90222.6|90022.6|90258.8|90058.8|90260.6|90060.6|90222.6|90022.6|18
1647377840000|2022-03-15 20:57:20|90259.5|90059.5|90260.6|90060.6|90260.6|90060.6|90256.5|90056.5|19
1647377850000|2022-03-15 20:57:30|90260.7|90060.7|90256.3|90056.3|90260.7|90060.7|90250|90050|17
1647377860000|2022-03-15 20:57:40|90254.4|90054.4|90258.2|90058.2|90258.2|90058.2|90254.2|90054.2|20
1647377870000|2022-03-15 20:57:50|90258|90058|90254.4|90054.4|90258.3|90058.3|90254.4|90054.4|19
1647377880000|2022-03-15 20:58:00|90254.3|90054.3|90254.4|90054.4|90255|90055|90246.1|90046.1|20
1647377890000|2022-03-15 20:58:10|90254.2|90054.2|90240.6|90040.6|90254.7|90054.7|90239.3|90039.3|26
1647377900000|2022-03-15 20:58:20|90241.1|90041.1|90244.1|90044.1|90244.3|90044.3|90239.4|90039.4|18
1647377910000|2022-03-15 20:58:30|90234.6|90034.6|90244.1|90044.1|90244.1|90044.1|90231.2|90031.2|27
1647377920000|2022-03-15 20:58:40|90244|90044|90220.5|90020.5|90244|90044|90216.2|90016.2|31
1647377930000|2022-03-15 20:58:50|90220.9|90020.9|90226.4|90026.4|90246.7|90046.7|90219.8|90019.8|38
1647377940000|2022-03-15 20:59:00|90227.4|90027.4|90239|90039|90240.4|90040.4|90224.9|90024.9|42
1647377950000|2022-03-15 20:59:10|90239.3|90039.3|90237.5|90037.5|90242.1|90042.1|90237|90037|33
1647377960000|2022-03-15 20:59:20|90237.8|90037.8|90239.1|90039.1|90240.6|90040.6|90237.8|90037.8|31
1647377970000|2022-03-15 20:59:30|90238.3|90038.3|90229.8|90029.8|90240.4|90040.4|90226.5|90026.5|28
1647377980000|2022-03-15 20:59:40|90229.7|90029.7|90230.7|90032.7|90237.9|90037.9|90226.4|90027.6|32
1647377990000|2022-03-15 20:59:50|90230.5|90031.4|90175.1|89975.1|90233.3|90034.5|90167.3|89967.3|38
1647378000000|2022-03-15 21:00:00|90128.3|89928.3|90113.9|89913.9|90128.3|89928.3|90113.9|89913.9|14
1647378010000|2022-03-15 21:00:10|90114.8|89914.8|90124.2|89924.2|90124.4|89924.4|90113.9|89913.9|9
1647378020000|2022-03-15 21:00:20|90108.1|89908.1|90108.1|89908.1|90108.1|89908.1|90108.1|89908.1|1
1647378030000|2022-03-15 21:00:30|90106.4|89906.4|90106.4|89906.4|90106.4|89906.4|90106.4|89906.4|1
1647378040000|2022-03-15 21:00:40|90098.5|89898.5|90103.9|89903.9|90103.9|89903.9|90098.5|89898.5|3
1647378050000|2022-03-15 21:00:50|90104|89904|90098.3|89898.3|90104|89904|90098.3|89898.3|5
1647378070000|2022-03-15 21:01:10|90106.3|89906.3|90103.6|89903.6|90106.3|89906.3|90098.3|89898.3|6
1647378080000|2022-03-15 21:01:20|90101.9|89901.9|90102.4|89902.4|90102.4|89902.4|90098|89898|4
1647378090000|2022-03-15 21:01:30|90103.6|89903.6|90102.4|89902.4|90103.6|89903.6|90102.4|89902.4|3
1647378100000|2022-03-15 21:01:40|90104.2|89904.2|90098|89898|90104.2|89904.2|90098|89898|4
1647378110000|2022-03-15 21:01:50|90098.2|89898.2|90101.6|89901.6|90101.6|89901.6|90098.2|89898.2|3
1647378130000|2022-03-15 21:02:10|90105.3|89905.3|90105.2|89905.2|90105.3|89905.3|90105.2|89905.2|2
1647378140000|2022-03-15 21:02:20|90105.3|89905.3|90105.3|89905.3|90105.3|89905.3|90105.3|89905.3|1
1647378150000|2022-03-15 21:02:30|90105.2|89905.2|90098.6|89898.6|90105.2|89905.2|90098.6|89898.6|2
1647378170000|2022-03-15 21:02:50|90100.7|89900.7|90097|89897|90100.7|89900.7|90095.4|89895.4|5
1647378210000|2022-03-15 21:03:30|90092.8|89892.8|90097.3|89897.3|90097.3|89897.3|90092.8|89892.8|2
1647378220000|2022-03-15 21:03:40|90096|89896|90094.3|89894.3|90098.9|89898.9|90094.3|89894.3|15
1647378230000|2022-03-15 21:03:50|90094.6|89894.6|90094.6|89894.6|90094.6|89894.6|90094.6|89894.6|1
1647378240000|2022-03-15 21:04:00|90094.5|89894.5|90094.6|89894.6|90094.6|89894.6|90093.2|89893.2|4
1647378250000|2022-03-15 21:04:10|90094.5|89894.5|90089.8|89889.8|90095|89895|90089.8|89889.8|6
1647378260000|2022-03-15 21:04:20|90089.7|89889.7|90095.9|89895.9|90096|89896|90089.7|89889.7|6
1647378270000|2022-03-15 21:04:30|90096|89896|90092.3|89892.3|90096|89896|90092.3|89892.3|4
1647378280000|2022-03-15 21:04:40|90076.5|89876.5|90076.7|89876.7|90076.7|89876.7|90076.5|89876.5|2
1647378290000|2022-03-15 21:04:50|90076.8|89876.8|90076.7|89876.7|90076.8|89876.8|90076.7|89876.7|2
1647378300000|2022-03-15 21:05:00|90070.3|89870.3|90071.3|89871.3|90071.3|89871.3|90067|89867|4
1647378310000|2022-03-15 21:05:10|90071.1|89871.1|90072.3|89872.3|90074.3|89874.3|90071.1|89871.1|3
1647378320000|2022-03-15 21:05:20|90073.2|89873.2|90073.4|89873.4|90073.4|89873.4|90073.2|89873.2|2
1647378330000|2022-03-15 21:05:30|90076.6|89876.6|90076.6|89876.6|90077.7|89877.7|90076.4|89876.4|5
1647378340000|2022-03-15 21:05:40|90073.6|89873.6|90073.6|89873.6|90073.6|89873.6|90073.6|89873.6|1
1647378350000|2022-03-15 21:05:50|90074.8|89874.8|90074.4|89874.4|90074.8|89874.8|90074.4|89874.4|2
1647378360000|2022-03-15 21:06:00|90068.1|89868.1|90073|89873|90073|89873|90068.1|89868.1|3
1647378370000|2022-03-15 21:06:10|90072.9|89872.9|90073.8|89873.8|90073.8|89873.8|90072.9|89872.9|4
1647378390000|2022-03-15 21:06:30|90076.1|89876.1|90069.6|89869.6|90076.1|89876.1|90069.6|89869.6|14
1647378410000|2022-03-15 21:06:50|90071.3|89871.3|90111.9|89911.9|90111.9|89911.9|90071.3|89871.3|12
1647378420000|2022-03-15 21:07:00|90110.7|89910.7|90110.7|89910.7|90110.7|89910.7|90110.7|89910.7|1
1647378430000|2022-03-15 21:07:10|90088.2|89888.2|90081.9|89881.9|90099.9|89899.9|90078.7|89878.7|34
1647378440000|2022-03-15 21:07:20|90081.5|89881.5|90088.9|89888.9|90088.9|89888.9|90079.2|89879.2|44
1647378450000|2022-03-15 21:07:30|90088.3|89888.3|90083.9|89883.9|90094.1|89894.1|90083.2|89883.2|43
1647378460000|2022-03-15 21:07:40|90083.3|89883.3|90081.5|89881.5|90087.8|89887.8|90080.7|89880.7|36
1647378470000|2022-03-15 21:07:50|90080.7|89880.7|90079.4|89879.4|90085.4|89885.4|90079.4|89879.4|23
1647378480000|2022-03-15 21:08:00|90079.5|89879.5|90073.7|89873.7|90080.8|89880.8|90073.7|89873.7|27
1647378490000|2022-03-15 21:08:10|90073.8|89873.8|90075.1|89875.1|90075.1|89875.1|90070.2|89870.2|5
1647378500000|2022-03-15 21:08:20|90074|89874|90071.8|89871.8|90092.3|89892.3|90071.8|89871.8|24
1647378510000|2022-03-15 21:08:30|90074.3|89874.3|90075.5|89875.5|90080.9|89880.9|90074.3|89874.3|26
1647378520000|2022-03-15 21:08:40|90072.8|89872.8|90077.1|89877.1|90077.1|89877.1|90072.8|89872.8|3
1647378530000|2022-03-15 21:08:50|90075.9|89875.9|90080.4|89880.4|90081.7|89881.7|90075.9|89875.9|9
1647378540000|2022-03-15 21:09:00|90076.8|89876.8|90073.7|89873.7|90076.8|89876.8|90073.7|89873.7|6
1647378550000|2022-03-15 21:09:10|90073.6|89873.6|90076.8|89876.8|90076.8|89876.8|90073.6|89873.6|3
1647378560000|2022-03-15 21:09:20|90073.7|89873.7|90073.7|89873.7|90073.7|89873.7|90073.7|89873.7|1
1647378570000|2022-03-15 21:09:30|90072.7|89872.7|90072.7|89872.7|90072.7|89872.7|90072.7|89872.7|1
1647378580000|2022-03-15 21:09:40|90075.7|89875.7|90075.7|89875.7|90075.7|89875.7|90075.7|89875.7|1
1647378590000|2022-03-15 21:09:50|90073.3|89873.3|90075.5|89875.5|90075.5|89875.5|90073.3|89873.3|2
1647378630000|2022-03-15 21:10:30|90108|89908|90111.7|89911.7|90111.7|89911.7|90108|89908|2
1647378700000|2022-03-15 21:11:40|90065.1|89865.1|90065.1|89865.1|90065.1|89865.1|90065.1|89865.1|1
1647378730000|2022-03-15 21:12:10|90078.6|89878.6|90078.6|89878.6|90078.6|89878.6|90078.6|89878.6|1
1647378750000|2022-03-15 21:12:30|90066.7|89866.7|90075.5|89875.5|90075.5|89875.5|90066.7|89866.7|2
1647378840000|2022-03-15 21:14:00|90062.1|89862.1|90062.1|89862.1|90062.1|89862.1|90062.1|89862.1|1
1647378850000|2022-03-15 21:14:10|90078|89878|90078|89878|90078|89878|90078|89878|1
1647378890000|2022-03-15 21:14:50|90062.1|89862.1|90062.1|89862.1|90062.1|89862.1|90062.1|89862.1|1
1647378900000|2022-03-15 21:15:00|90089.5|89889.5|90089.5|89889.5|90089.5|89889.5|90089.5|89889.5|1
1647378910000|2022-03-15 21:15:10|90086.2|89886.2|90067.8|89867.8|90086.2|89886.2|90067.8|89867.8|2
1647378920000|2022-03-15 21:15:20|90069.9|89869.9|90079.6|89879.6|90079.6|89879.6|90069.9|89869.9|2
1647378930000|2022-03-15 21:15:30|90086|89886|90086|89886|90086|89886|90086|89886|1
1647378940000|2022-03-15 21:15:40|90060.1|89860.1|90063.3|89863.3|90063.3|89863.3|90060.1|89860.1|3
1647378950000|2022-03-15 21:15:50|90065.6|89865.6|90069.9|89869.9|90071.8|89871.8|90065.6|89865.6|3
1647378960000|2022-03-15 21:16:00|90085.5|89885.5|90085.5|89885.5|90085.5|89885.5|90085.5|89885.5|1
1647378970000|2022-03-15 21:16:10|90084.2|89884.2|90063.7|89863.7|90084.2|89884.2|90059.8|89859.8|5
1647378980000|2022-03-15 21:16:20|90066.7|89866.7|90067.8|89867.8|90071|89871|90066.7|89866.7|4
1647378990000|2022-03-15 21:16:30|90065.6|89865.6|90065.6|89865.6|90065.6|89865.6|90065.6|89865.6|1
1647379000000|2022-03-15 21:16:40|90150.4|89950.4|90114.8|89914.8|90150.4|89950.4|90114.8|89914.8|2
1647379020000|2022-03-15 21:17:00|90088.3|89888.3|90087.1|89887.1|90088.3|89888.3|90086.9|89886.9|3
1647379030000|2022-03-15 21:17:10|90086.6|89886.6|90061.8|89861.8|90086.6|89886.6|90059.8|89859.8|3
1647379040000|2022-03-15 21:17:20|90054.6|89854.6|90069.5|89869.5|90071.4|89871.4|90054.6|89854.6|3
1647379050000|2022-03-15 21:17:30|90070.7|89870.7|90122.9|89922.9|90122.9|89922.9|90070.7|89870.7|4
1647379060000|2022-03-15 21:17:40|90142.7|89942.7|90122.8|89922.8|90142.7|89942.7|90101.9|89901.9|4
1647379070000|2022-03-15 21:17:50|90115.9|89915.9|90099.3|89899.3|90115.9|89915.9|90099.3|89899.3|2
1647379080000|2022-03-15 21:18:00|90100.7|89900.7|90061.8|89861.8|90128.6|89928.6|90059.8|89859.8|4
1647379090000|2022-03-15 21:18:10|90063.7|89863.7|90066.7|89866.7|90066.7|89866.7|90063.7|89863.7|2
1647379100000|2022-03-15 21:18:20|90054.6|89854.6|90054.6|89854.6|90054.6|89854.6|90054.6|89854.6|1
1647379130000|2022-03-15 21:18:50|90090.9|89890.9|90090.9|89890.9|90090.9|89890.9|90090.9|89890.9|1
1647379140000|2022-03-15 21:19:00|90098.8|89898.8|90066.3|89866.3|90098.8|89898.8|90064|89864|4
1647379150000|2022-03-15 21:19:10|90070.2|89870.2|90070.2|89870.2|90070.2|89870.2|90070.2|89870.2|1
1647379160000|2022-03-15 21:19:20|90054.6|89854.6|90054.6|89854.6|90054.6|89854.6|90054.6|89854.6|1
1647379170000|2022-03-15 21:19:30|90101.4|89901.4|90101.4|89901.4|90101.4|89901.4|90101.4|89901.4|1
1647379180000|2022-03-15 21:19:40|90054.6|89854.6|90069.5|89869.5|90069.5|89869.5|90054.6|89854.6|3
1647379190000|2022-03-15 21:19:50|90111.7|89911.7|90101.4|89901.4|90111.7|89911.7|90091.7|89891.7|4
1647379200000|2022-03-15 21:20:00|90146.2|89946.2|90136.3|89936.3|90146.2|89946.2|90136.3|89936.3|2
1647379210000|2022-03-15 21:20:10|90153.7|89953.7|90131.3|89931.3|90153.7|89953.7|90122.3|89922.3|4
1647379220000|2022-03-15 21:20:20|90122.3|89922.3|90063.9|89863.9|90122.3|89922.3|90063.9|89863.9|2
1647379230000|2022-03-15 21:20:30|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|1
1647379240000|2022-03-15 21:20:40|90070.6|89870.6|90067|89867|90076.2|89876.2|90067|89867|3
1647379250000|2022-03-15 21:20:50|90066.6|89866.6|90091.3|89891.3|90091.3|89891.3|90066.6|89866.6|3
1647379260000|2022-03-15 21:21:00|90129.4|89929.4|90088.1|89888.1|90129.4|89929.4|90086.9|89886.9|6
1647379280000|2022-03-15 21:21:20|90128.4|89928.4|90125.9|89925.9|90128.4|89928.4|90125.9|89925.9|2
1647379290000|2022-03-15 21:21:30|90084.7|89884.7|90085.7|89885.7|90090.1|89890.1|90084.5|89884.5|4
1647379300000|2022-03-15 21:21:40|90075.8|89875.8|90075.8|89875.8|90075.8|89875.8|90075.8|89875.8|1
1647379320000|2022-03-15 21:22:00|90059.9|89859.9|90059.9|89859.9|90059.9|89859.9|90059.9|89859.9|1
1647379330000|2022-03-15 21:22:10|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|1
1647379350000|2022-03-15 21:22:30|90085.7|89885.7|90077.6|89877.6|90085.7|89885.7|90063.8|89863.8|3
1647379360000|2022-03-15 21:22:40|90076.3|89876.3|90101.4|89901.4|90101.4|89901.4|90076.3|89876.3|3
1647379370000|2022-03-15 21:22:50|90065.6|89865.6|90071|89871|90071|89871|90065.6|89865.6|3
1647379380000|2022-03-15 21:23:00|90077.6|89877.6|90077.6|89877.6|90077.6|89877.6|90077.6|89877.6|1
1647379390000|2022-03-15 21:23:10|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|1
1647379400000|2022-03-15 21:23:20|90076.7|89876.7|90076.7|89876.7|90076.7|89876.7|90076.7|89876.7|1
1647379410000|2022-03-15 21:23:30|90091.5|89891.5|90054.5|89854.5|90091.5|89891.5|90054.5|89854.5|2
1647379420000|2022-03-15 21:23:40|90065.8|89865.8|90065.8|89865.8|90065.8|89865.8|90065.8|89865.8|1
1647379430000|2022-03-15 21:23:50|90081.1|89881.1|90075.5|89875.5|90081.1|89881.1|90075.5|89875.5|2
1647379440000|2022-03-15 21:24:00|90059.9|89859.9|90059.9|89859.9|90059.9|89859.9|90059.9|89859.9|1
1647379450000|2022-03-15 21:24:10|90065.3|89865.3|90116.7|89916.7|90119.7|89919.7|90065.3|89865.3|3
1647379460000|2022-03-15 21:24:20|90117.1|89917.1|90085.2|89885.2|90117.1|89917.1|90078.7|89878.7|5
1647379470000|2022-03-15 21:24:30|90090.9|89890.9|90089.7|89889.7|90092.2|89892.2|90089.7|89889.7|7
1647379480000|2022-03-15 21:24:40|90089.2|89889.2|90085.8|89885.8|90089.2|89889.2|90085.8|89885.8|7
1647379490000|2022-03-15 21:24:50|90063.2|89863.2|90074.6|89874.6|90081.7|89881.7|90063.2|89863.2|4
1647379510000|2022-03-15 21:25:10|90064.9|89864.9|90073.7|89873.7|90073.7|89873.7|90064.9|89864.9|2
1647379540000|2022-03-15 21:25:40|90047.3|89847.3|90047.3|89847.3|90047.3|89847.3|90047.3|89847.3|1
1647379560000|2022-03-15 21:26:00|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|1
1647379570000|2022-03-15 21:26:10|90073.6|89873.6|90078.8|89878.8|90078.8|89878.8|90073.6|89873.6|2
1647379590000|2022-03-15 21:26:30|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|90054.5|89854.5|1
1647379600000|2022-03-15 21:26:40|90060|89860|90050|89850|90060|89860|90038.4|89838.4|4
1647379620000|2022-03-15 21:27:00|90050.5|89850.5|90050.5|89850.5|90050.5|89850.5|90050.5|89850.5|1
1647379630000|2022-03-15 21:27:10|90017.5|89817.5|90049.5|89849.5|90049.5|89849.5|90006.5|89806.5|3
1647379650000|2022-03-15 21:27:30|90049|89849|90051.8|89851.8|90055.6|89855.6|90049|89849|4
1647379660000|2022-03-15 21:27:40|90017.1|89817.1|90039.1|89839.1|90039.1|89839.1|90017.1|89817.1|4
1647379670000|2022-03-15 21:27:50|90028.3|89828.3|90028.3|89828.3|90028.3|89828.3|90028.3|89828.3|1
1647379680000|2022-03-15 21:28:00|90039.1|89839.1|90052.6|89852.6|90052.6|89852.6|90039.1|89839.1|3
1647379690000|2022-03-15 21:28:10|90013.3|89813.3|90051.2|89851.2|90051.2|89851.2|90013.3|89813.3|5
1647379700000|2022-03-15 21:28:20|90051.6|89851.6|90051.6|89851.6|90051.6|89851.6|90051.6|89851.6|1
1647379710000|2022-03-15 21:28:30|90050.7|89850.7|90052.8|89852.8|90052.8|89852.8|90028.3|89828.3|5
1647379720000|2022-03-15 21:28:40|90054.3|89854.3|90054.3|89854.3|90054.3|89854.3|90054.3|89854.3|1
1647379730000|2022-03-15 21:28:50|90013.3|89813.3|90006.5|89806.5|90013.3|89813.3|90006.5|89806.5|2
1647379750000|2022-03-15 21:29:10|90057.6|89857.6|90055.5|89855.5|90057.6|89857.6|90053.9|89853.9|6
1647379760000|2022-03-15 21:29:20|90056|89856|90057.1|89857.1|90060|89860|90056|89856|4
1647379770000|2022-03-15 21:29:30|90057.3|89857.3|90060.4|89860.4|90072.2|89872.2|90029.2|89829.2|14
1647379780000|2022-03-15 21:29:40|90069.8|89869.8|90070.3|89870.3|90070.3|89870.3|90069.8|89869.8|2
1647379790000|2022-03-15 21:29:50|90035.5|89835.5|90035.5|89835.5|90035.5|89835.5|90035.5|89835.5|1
1647379800000|2022-03-15 21:30:00|90040.1|89840.1|90014.3|89814.3|90040.1|89840.1|90014.3|89814.3|2
1647379820000|2022-03-15 21:30:20|90036.2|89836.2|90045.5|89845.5|90045.5|89845.5|90026.5|89826.5|5
1647379830000|2022-03-15 21:30:30|90085.4|89885.4|90075.9|89875.9|90085.8|89885.8|90075.9|89875.9|3
1647379840000|2022-03-15 21:30:40|90109.9|89909.9|90062.4|89862.4|90109.9|89909.9|90062.4|89862.4|3
1647379850000|2022-03-15 21:30:50|90076|89876|90076|89876|90076|89876|90076|89876|1
1647379860000|2022-03-15 21:31:00|90045.6|89845.6|90026.2|89826.2|90059.6|89859.6|90026.2|89826.2|3
1647379870000|2022-03-15 21:31:10|90047.7|89847.7|90087.6|89887.6|90105.5|89905.5|90042.9|89842.9|9
1647379880000|2022-03-15 21:31:20|90080.6|89880.6|90080.6|89880.6|90080.6|89880.6|90080.6|89880.6|1
1647379890000|2022-03-15 21:31:30|90083.1|89883.1|90048.1|89848.1|90083.1|89883.1|90048.1|89848.1|4
1647379900000|2022-03-15 21:31:40|90030.6|89830.6|90030.6|89830.6|90030.6|89830.6|90030.6|89830.6|1
1647379910000|2022-03-15 21:31:50|90014.3|89814.3|90014.3|89814.3|90014.3|89814.3|90014.3|89814.3|1
1647379920000|2022-03-15 21:32:00|90056|89856|90014.3|89814.3|90056|89856|90014.3|89814.3|2
1647379930000|2022-03-15 21:32:10|90041.9|89841.9|90041.9|89841.9|90041.9|89841.9|90041.9|89841.9|1
1647379940000|2022-03-15 21:32:20|90057.5|89857.5|90024.8|89824.8|90057.9|89857.9|90024.8|89824.8|3
1647379950000|2022-03-15 21:32:30|90031|89831|90070.6|89870.6|90097.6|89897.6|90031|89831|6
1647379960000|2022-03-15 21:32:40|90097.1|89897.1|90097.1|89897.1|90097.1|89897.1|90097.1|89897.1|1
1647379970000|2022-03-15 21:32:50|90076|89876|90028.2|89828.2|90083.8|89883.8|90028.2|89828.2|4
1647379980000|2022-03-15 21:33:00|90041.7|89841.7|90043|89843|90045.2|89845.2|90033.9|89833.9|5
1647379990000|2022-03-15 21:33:10|90039|89839|90024.6|89824.6|90039|89839|90024.6|89824.6|2
1647380000000|2022-03-15 21:33:20|90041.5|89841.5|90041.5|89841.5|90041.5|89841.5|90041.5|89841.5|1
1647380010000|2022-03-15 21:33:30|90029.4|89829.4|90041.7|89841.7|90041.7|89841.7|90029.4|89829.4|2
1647380020000|2022-03-15 21:33:40|90056.6|89856.6|90027.9|89827.9|90056.6|89856.6|90027.9|89827.9|3
1647380040000|2022-03-15 21:34:00|90034.7|89834.7|90054.9|89854.9|90054.9|89854.9|90034.7|89834.7|6
1647380050000|2022-03-15 21:34:10|90055.3|89855.3|90046.6|89846.6|90055.3|89855.3|90028.2|89828.2|5
1647380060000|2022-03-15 21:34:20|90047.5|89847.5|90053.7|89853.7|90053.7|89853.7|90047.5|89847.5|5
1647380070000|2022-03-15 21:34:30|90052.4|89852.4|90064.8|89864.8|90064.8|89864.8|90021.6|89821.6|5
1647380080000|2022-03-15 21:34:40|90065.4|89865.4|90069.2|89869.2|90150|89950|90040.3|89840.3|20
1647380090000|2022-03-15 21:34:50|90068.4|89868.4|90071.8|89871.8|90072.7|89872.7|90058.7|89858.7|18
1647380100000|2022-03-15 21:35:00|90071.6|89871.6|90081.5|89881.5|90082.9|89882.9|90070.8|89870.8|16
1647380110000|2022-03-15 21:35:10|90080.1|89880.1|90085.3|89885.3|90087.5|89887.5|90077|89877|15
1647380120000|2022-03-15 21:35:20|90084.8|89884.8|90075.6|89875.6|90085|89885|90072.6|89872.6|8
1647380130000|2022-03-15 21:35:30|90074.9|89874.9|90082.6|89882.6|90082.6|89882.6|90073.5|89873.5|9
1647380140000|2022-03-15 21:35:40|90056.3|89856.3|90083|89883|90083.4|89883.4|90056.3|89856.3|10
1647380150000|2022-03-15 21:35:50|90082.4|89882.4|90081.6|89881.6|90082.4|89882.4|90081.6|89881.6|8
1647380160000|2022-03-15 21:36:00|90082.3|89882.3|90064.4|89864.4|90082.3|89882.3|90058.9|89858.9|9
1647380170000|2022-03-15 21:36:10|90070.1|89870.1|90065.2|89865.2|90073.2|89873.2|90065.2|89865.2|10
1647380180000|2022-03-15 21:36:20|90067.8|89867.8|90072|89872|90078|89878|90067.8|89867.8|5
1647380190000|2022-03-15 21:36:30|90076.4|89876.4|90055.3|89855.3|90076.4|89876.4|90037.6|89837.6|6
1647380200000|2022-03-15 21:36:40|90051.1|89851.1|90072.5|89872.5|90072.7|89872.7|90051.1|89851.1|5
1647380210000|2022-03-15 21:36:50|90072.4|89872.4|90048.2|89848.2|90072.4|89872.4|90044.2|89844.2|3
1647380220000|2022-03-15 21:37:00|90051.3|89851.3|90030.1|89830.1|90051.3|89851.3|90030.1|89830.1|3
1647380230000|2022-03-15 21:37:10|90061.5|89861.5|90030.1|89830.1|90061.5|89861.5|90030.1|89830.1|4
1647380240000|2022-03-15 21:37:20|90072|89872|90072|89872|90072|89872|90072|89872|1
1647380260000|2022-03-15 21:37:40|90072.7|89872.7|90030.1|89830.1|90072.7|89872.7|90030.1|89830.1|3
1647380270000|2022-03-15 21:37:50|90061.5|89861.5|90051.1|89851.1|90061.5|89861.5|90051.1|89851.1|3
1647380280000|2022-03-15 21:38:00|90073|89873|90068.4|89868.4|90073|89873|90046.9|89846.9|10
1647380290000|2022-03-15 21:38:10|90068|89868|90084.4|89884.4|90086.3|89886.3|90068|89868|10
1647380300000|2022-03-15 21:38:20|90086.1|89886.1|90086.2|89886.2|90087.4|89887.4|90083.8|89883.8|6
1647380310000|2022-03-15 21:38:30|90085.2|89885.2|90056.8|89856.8|90089.5|89889.5|90056.8|89856.8|8
1647380320000|2022-03-15 21:38:40|90071.7|89871.7|90062|89862|90071.7|89871.7|90062|89862|5
1647380330000|2022-03-15 21:38:50|90074.1|89874.1|90056.1|89856.1|90083.5|89883.5|90056.1|89856.1|9
1647380340000|2022-03-15 21:39:00|90062.2|89862.2|90079.5|89879.5|90079.5|89879.5|90062.2|89862.2|6
1647380350000|2022-03-15 21:39:10|90051.7|89851.7|90051.7|89851.7|90051.7|89851.7|90051.7|89851.7|1
1647380360000|2022-03-15 21:39:20|90054.8|89854.8|90042.4|89842.4|90054.8|89854.8|90042.4|89842.4|2
1647380370000|2022-03-15 21:39:30|90065.8|89865.8|90088.2|89888.2|90088.2|89888.2|90065.8|89865.8|3
1647380380000|2022-03-15 21:39:40|90087.4|89887.4|90049.3|89849.3|90087.4|89887.4|90049.3|89849.3|3
1647380390000|2022-03-15 21:39:50|90063.3|89863.3|90070.5|89870.5|90072.5|89872.5|90063.3|89863.3|5
1647380400000|2022-03-15 21:40:00|90069|89869|90054.3|89854.3|90085.8|89885.8|90054.3|89854.3|4
1647380410000|2022-03-15 21:40:10|90070.2|89870.2|90067.1|89867.1|90070.2|89870.2|90067.1|89867.1|2
1647380420000|2022-03-15 21:40:20|90079.5|89879.5|90056.4|89856.4|90086|89886|90056.4|89856.4|5
1647380430000|2022-03-15 21:40:30|90058.8|89858.8|90077.6|89877.6|90077.6|89877.6|90058.8|89858.8|4
1647380440000|2022-03-15 21:40:40|90074.6|89874.6|90058.6|89858.6|90074.6|89874.6|90058.6|89858.6|2
1647380450000|2022-03-15 21:40:50|90060.1|89860.1|90042.4|89842.4|90060.1|89860.1|90042.4|89842.4|2
1647380460000|2022-03-15 21:41:00|90079.5|89879.5|90042.4|89842.4|90079.5|89879.5|90042.4|89842.4|2
1647380480000|2022-03-15 21:41:20|90082.4|89882.4|90051.7|89851.7|90082.4|89882.4|90051.7|89851.7|4
1647380490000|2022-03-15 21:41:30|90042.4|89842.4|90042.4|89842.4|90042.4|89842.4|90042.4|89842.4|1
1647380520000|2022-03-15 21:42:00|89973.8|89773.8|90141.8|89941.8|90143.9|89943.9|89973.8|89773.8|4
1647380530000|2022-03-15 21:42:10|90137.8|89937.8|90137.8|89937.8|90137.8|89937.8|90137.8|89937.8|1
1647380550000|2022-03-15 21:42:30|90103.2|89903.2|90111.9|89911.9|90111.9|89911.9|90103.2|89903.2|3
1647380560000|2022-03-15 21:42:40|90141.1|89941.1|90140.3|89940.3|90141.1|89941.1|90140.3|89940.3|2
1647380570000|2022-03-15 21:42:50|90122.3|89922.3|90137.2|89937.2|90143.4|89943.4|90122.3|89922.3|11
1647380580000|2022-03-15 21:43:00|90134|89934|90134|89934|90135.7|89935.7|90134|89934|4
1647380590000|2022-03-15 21:43:10|90120.2|89920.2|90142.9|89942.9|90142.9|89942.9|90118.6|89918.6|13
1647380600000|2022-03-15 21:43:20|90139.4|89939.4|90209.4|90009.4|90216|90016|90139.4|89939.4|14
1647380610000|2022-03-15 21:43:30|90204.7|90004.7|90206.3|90006.3|90209.6|90009.6|90201.7|90001.7|13
1647380620000|2022-03-15 21:43:40|90204.2|90004.2|90170.4|89970.4|90207.3|90007.3|90170.4|89970.4|9
1647380640000|2022-03-15 21:44:00|90164.3|89964.3|90169.9|89969.9|90169.9|89969.9|90164.3|89964.3|2
1647380650000|2022-03-15 21:44:10|90159.9|89959.9|90190|89990|90190|89990|90155.8|89955.8|9
1647380660000|2022-03-15 21:44:20|90192|89992|90183.3|89983.3|90196.4|89996.4|90183.3|89983.3|7
1647380670000|2022-03-15 21:44:30|90187.2|89987.2|90193.8|89993.8|90194.5|89994.5|90186|89986|8
1647380680000|2022-03-15 21:44:40|90193.2|89993.2|90177.7|89977.7|90193.2|89993.2|90177.7|89977.7|7
1647380690000|2022-03-15 21:44:50|90178.4|89978.4|90189.2|89989.2|90191.2|89991.2|90178.4|89978.4|5
1647380700000|2022-03-15 21:45:00|90153.9|89953.9|90157.3|89957.3|90178.3|89978.3|90133.1|89933.1|7
1647380710000|2022-03-15 21:45:10|90174.6|89974.6|90154.1|89954.1|90175.1|89975.1|90136.7|89936.7|9
1647380720000|2022-03-15 21:45:20|90158|89958|90148.7|89948.7|90158.6|89958.6|90145.9|89945.9|10
1647380730000|2022-03-15 21:45:30|90138.2|89938.2|90121.3|89921.3|90157.1|89957.1|90121.3|89921.3|8
1647380740000|2022-03-15 21:45:40|90153.7|89953.7|90126.1|89926.1|90159.1|89959.1|90123.7|89923.7|12
1647380750000|2022-03-15 21:45:50|90157.7|89957.7|90200.7|90000.7|90200.7|90000.7|90148.2|89948.2|12
1647380760000|2022-03-15 21:46:00|90201.1|90001.1|90200.8|90000.8|90201.2|90001.2|90200.8|90000.8|3
1647380770000|2022-03-15 21:46:10|90150.8|89950.8|90210.6|90010.6|90212.2|90012.2|90150.2|89950.2|13
1647380780000|2022-03-15 21:46:20|90219.1|90019.1|90217.7|90017.7|90221.2|90021.2|90212.5|90012.5|14
1647380790000|2022-03-15 21:46:30|90217.3|90017.3|90178.8|89978.8|90218.3|90018.3|90156.6|89956.6|19
1647380800000|2022-03-15 21:46:40|90176.8|89976.8|90153.5|89953.5|90176.8|89976.8|90150|89950|12
1647380810000|2022-03-15 21:46:50|90152.8|89952.8|90158.6|89958.6|90159.7|89959.7|90151.5|89951.5|5
1647380820000|2022-03-15 21:47:00|90156.6|89956.6|90148.6|89948.6|90156.6|89956.6|90140|89940|9
1647380830000|2022-03-15 21:47:10|90159.3|89959.3|90158.9|89958.9|90159.3|89959.3|90151.5|89951.5|18
1647380840000|2022-03-15 21:47:20|90158.6|89958.6|90149.8|89949.8|90159.2|89959.2|90149.2|89949.2|21
1647380850000|2022-03-15 21:47:30|90149.6|89949.6|90142.2|89942.2|90150.7|89950.7|90136.7|89936.7|10
1647380860000|2022-03-15 21:47:40|90139.4|89939.4|90148.8|89948.8|90150.1|89950.1|90139.4|89939.4|7
1647380870000|2022-03-15 21:47:50|90144.2|89944.2|90153.8|89953.8|90153.8|89953.8|90132.5|89932.5|7
1647380880000|2022-03-15 21:48:00|90155.9|89955.9|90157.8|89957.8|90162|89962|90154.5|89954.5|17
1647380890000|2022-03-15 21:48:10|90156.9|89956.9|90163.9|89963.9|90164.7|89964.7|90135.9|89935.9|25
1647380900000|2022-03-15 21:48:20|90165.3|89965.3|90158.7|89958.7|90165.3|89965.3|90156.2|89956.2|9
1647380910000|2022-03-15 21:48:30|90157.4|89957.4|90161.5|89961.5|90161.5|89961.5|90157.4|89957.4|11
1647380920000|2022-03-15 21:48:40|90160.8|89960.8|90139.5|89939.5|90160.8|89960.8|90135.8|89935.8|12
1647380930000|2022-03-15 21:48:50|90138.7|89938.7|90158|89958|90158.7|89958.7|90138.7|89938.7|18
1647380940000|2022-03-15 21:49:00|90158.9|89958.9|90144.8|89944.8|90158.9|89958.9|90136.7|89936.7|13
1647380950000|2022-03-15 21:49:10|90150.9|89950.9|90143.1|89943.1|90154.2|89954.2|90141.8|89941.8|11
1647380960000|2022-03-15 21:49:20|90142.3|89942.3|90145.9|89945.9|90149.8|89949.8|90133.3|89933.3|19
1647380970000|2022-03-15 21:49:30|90144.5|89944.5|90151.7|89951.7|90151.7|89951.7|90142.2|89942.2|16
1647380980000|2022-03-15 21:49:40|90150.6|89950.6|90141|89941|90151.1|89951.1|90137.1|89937.1|11
1647380990000|2022-03-15 21:49:50|90119.7|89919.7|90143.4|89943.4|90147.4|89947.4|90119.7|89919.7|15
1647381000000|2022-03-15 21:50:00|90146.7|89946.7|90148.2|89948.2|90150.1|89950.1|90143.6|89943.6|23
1647381010000|2022-03-15 21:50:10|90125.5|89925.5|90130|89930|90136.5|89936.5|90125.5|89925.5|10
1647381020000|2022-03-15 21:50:20|90136|89936|90112.1|89912.1|90139.8|89939.8|90112.1|89912.1|6
1647381040000|2022-03-15 21:50:40|90132.7|89932.7|90132.7|89932.7|90132.7|89932.7|90132.7|89932.7|1
1647381070000|2022-03-15 21:51:10|90111|89911|90120.5|89920.5|90138.5|89938.5|90111|89911|17
1647381080000|2022-03-15 21:51:20|90120.6|89920.6|90141.1|89941.1|90142|89942|90115|89915|21
1647381090000|2022-03-15 21:51:30|90140.4|89940.4|90129.1|89929.1|90143.4|89943.4|90129.1|89929.1|16
1647381100000|2022-03-15 21:51:40|90118.6|89918.6|90131.8|89931.8|90134.9|89934.9|90118.6|89918.6|8
1647381110000|2022-03-15 21:51:50|90151.7|89951.7|90151.7|89951.7|90151.7|89951.7|90151.7|89951.7|1
1647381120000|2022-03-15 21:52:00|90142.4|89942.4|90117.4|89917.4|90147.6|89947.6|90117.4|89917.4|7
1647381130000|2022-03-15 21:52:10|90127.1|89927.1|90135.5|89935.5|90135.5|89935.5|90124.7|89924.7|6
1647381140000|2022-03-15 21:52:20|90135.6|89935.6|90135.6|89935.6|90135.6|89935.6|90135.5|89935.5|3
1647381150000|2022-03-15 21:52:30|90151.8|89951.8|90111.9|89911.9|90151.8|89951.8|90111.9|89911.9|2
1647381160000|2022-03-15 21:52:40|90151.8|89951.8|90144.8|89944.8|90151.8|89951.8|90138.5|89938.5|12
1647381170000|2022-03-15 21:52:50|90145.1|89945.1|90136|89936|90145.1|89945.1|90135.4|89935.4|6
1647381180000|2022-03-15 21:53:00|90139.9|89939.9|90093.9|89893.9|90139.9|89939.9|90093.9|89893.9|2
1647381190000|2022-03-15 21:53:10|90100.2|89900.2|90132.7|89932.7|90135.3|89935.3|90100.2|89900.2|8
1647381200000|2022-03-15 21:53:20|90133.2|89933.2|90115.1|89915.1|90144|89944|90102.1|89902.1|10
1647381210000|2022-03-15 21:53:30|90122.2|89922.2|90126.5|89926.5|90129.2|89929.2|90119|89919|4
1647381220000|2022-03-15 21:53:40|90122.8|89922.8|90145.6|89945.6|90145.6|89945.6|90122.8|89922.8|7
1647381230000|2022-03-15 21:53:50|90146.4|89946.4|90105.1|89905.1|90146.4|89946.4|90105.1|89905.1|8
1647381240000|2022-03-15 21:54:00|90124.7|89924.7|90138|89938|90140.2|89940.2|90124.7|89924.7|10
1647381250000|2022-03-15 21:54:10|90133.8|89933.8|90138|89938|90140|89940|90131.5|89931.5|9
1647381260000|2022-03-15 21:54:20|90138.5|89938.5|90132.1|89932.1|90150.4|89950.4|90106.4|89906.4|9
1647381270000|2022-03-15 21:54:30|90130.3|89930.3|90152.6|89952.6|90152.6|89952.6|90125.8|89925.8|4
1647381280000|2022-03-15 21:54:40|90149.1|89949.1|90121.5|89921.5|90155.4|89955.4|90121.5|89921.5|24
1647381290000|2022-03-15 21:54:50|90132.9|89932.9|90139.1|89939.1|90140.7|89940.7|90131.1|89931.1|6
1647381300000|2022-03-15 21:55:00|90142.3|89942.3|90136.8|89936.8|90156.9|89956.9|90133.6|89933.6|16
1647381310000|2022-03-15 21:55:10|90135.8|89935.8|90133.6|89933.6|90135.8|89935.8|90124.7|89924.7|4
1647381320000|2022-03-15 21:55:20|90120.4|89920.4|90120.4|89920.4|90120.4|89920.4|90120.4|89920.4|1
1647381330000|2022-03-15 21:55:30|90127.8|89927.8|90133.5|89933.5|90139.9|89939.9|90116.9|89916.9|10
1647381340000|2022-03-15 21:55:40|90127.3|89927.3|90148.1|89948.1|90148.1|89948.1|90121.9|89921.9|3
1647381350000|2022-03-15 21:55:50|90141.2|89941.2|90152.1|89952.1|90153.2|89953.2|90141.2|89941.2|5
1647381360000|2022-03-15 21:56:00|90114.8|89914.8|90133.6|89933.6|90137.9|89937.9|90114.8|89914.8|5
1647381370000|2022-03-15 21:56:10|90140|89940|90128.8|89928.8|90140.6|89940.6|90128.8|89928.8|4
1647381380000|2022-03-15 21:56:20|90081.7|89881.7|90158.5|89958.5|90160.1|89960.1|90081.7|89881.7|5
1647381390000|2022-03-15 21:56:30|90149.5|89949.5|90154.5|89954.5|90161|89961|90132.5|89932.5|19
1647381400000|2022-03-15 21:56:40|90157.5|89957.5|90151|89951|90158.1|89958.1|90149.6|89949.6|6
1647381410000|2022-03-15 21:56:50|90151.8|89951.8|90146.6|89946.6|90151.8|89951.8|90124.1|89924.1|5
1647381420000|2022-03-15 21:57:00|90146.5|89946.5|90145.2|89945.2|90146.5|89946.5|90145.2|89945.2|2
1647381430000|2022-03-15 21:57:10|90136.2|89936.2|90162.8|89962.8|90163.2|89963.2|90136.2|89936.2|7
1647381450000|2022-03-15 21:57:30|90125.7|89925.7|90154.1|89954.1|90154.1|89954.1|90125.7|89925.7|12
1647381460000|2022-03-15 21:57:40|90153.3|89953.3|90139.8|89939.8|90154.6|89954.6|90134.6|89934.6|12
1647381470000|2022-03-15 21:57:50|90142.6|89942.6|90144.3|89944.3|90148.3|89948.3|90139.8|89939.8|5
1647381480000|2022-03-15 21:58:00|90143|89943|90157.5|89957.5|90158.3|89958.3|90143|89943|3
1647381490000|2022-03-15 21:58:10|90156.8|89956.8|90121.4|89921.4|90158.3|89958.3|90121.4|89921.4|5
1647381500000|2022-03-15 21:58:20|90123.8|89923.8|90135.6|89935.6|90140.6|89940.6|90123.8|89923.8|3
1647381510000|2022-03-15 21:58:30|90143.9|89943.9|90123.8|89923.8|90152.6|89952.6|90123.8|89923.8|6
1647381520000|2022-03-15 21:58:40|90129.4|89929.4|90138.1|89938.1|90138.1|89938.1|90129.4|89929.4|2
1647381530000|2022-03-15 21:58:50|90129.6|89929.6|90119.1|89919.1|90145.9|89945.9|90119.1|89919.1|6
1647381540000|2022-03-15 21:59:00|90129.3|89929.3|90135.5|89935.5|90143.6|89943.6|90129.3|89929.3|4
1647381550000|2022-03-15 21:59:10|90159.9|89959.9|90114|89914|90159.9|89959.9|90114|89914|2
1647381560000|2022-03-15 21:59:20|90121.1|89921.1|90133.1|89933.1|90135.9|89935.9|90121.1|89921.1|5
1647381570000|2022-03-15 21:59:30|90148.3|89948.3|90158.9|89958.9|90158.9|89958.9|90148.3|89948.3|7
1647381580000|2022-03-15 21:59:40|90158.7|89958.7|90122.6|89922.6|90158.7|89958.7|90122.6|89922.6|3
1647381590000|2022-03-15 21:59:50|90128.6|89928.6|90156.1|89956.1|90156.7|89956.7|90123.2|89923.2|7
1647381600000|2022-03-15 22:00:00|90144.3|89944.3|90131.5|89931.5|90144.3|89944.3|90097|89897|31
1647381610000|2022-03-15 22:00:10|90130.5|89930.5|90122.9|89922.9|90130.5|89930.5|90117.1|89917.1|24
1647381620000|2022-03-15 22:00:20|90122.7|89922.7|90108.7|89908.7|90132.8|89932.8|90086.2|89886.2|22
1647381630000|2022-03-15 22:00:30|90108.5|89908.5|90118.4|89918.4|90120.6|89920.6|90107.8|89907.8|41
1647381640000|2022-03-15 22:00:40|90117.4|89917.4|90116.6|89916.6|90120.1|89920.1|90116.6|89916.6|27
1647381650000|2022-03-15 22:00:50|90116.8|89916.8|90117.1|89917.1|90120|89920|90116|89916|30
1647381660000|2022-03-15 22:01:00|90116.9|89916.9|90122.5|89922.5|90124.9|89924.9|90085.5|89885.5|37
1647381670000|2022-03-15 22:01:10|90123|89923|90119|89919|90123.8|89923.8|90118.4|89918.4|28
1647381680000|2022-03-15 22:01:20|90118.5|89918.5|90114|89914|90119.6|89919.6|90107.1|89907.1|8
1647381690000|2022-03-15 22:01:30|90112.5|89912.5|90112.1|89912.1|90113.6|89913.6|90112.1|89912.1|6
1647381700000|2022-03-15 22:01:40|90112.6|89912.6|90113.9|89913.9|90117.9|89917.9|90110.6|89910.6|11
1647381710000|2022-03-15 22:01:50|90119.5|89919.5|90116.2|89916.2|90119.5|89919.5|90116.2|89916.2|2
1647381720000|2022-03-15 22:02:00|90121.4|89921.4|90108.9|89908.9|90121.4|89921.4|90108.9|89908.9|2
1647381730000|2022-03-15 22:02:10|90109.8|89909.8|90106.8|89906.8|90109.8|89909.8|90106.1|89906.1|3
1647381740000|2022-03-15 22:02:20|90107.8|89907.8|90116.2|89916.2|90116.2|89916.2|90106.8|89906.8|7
1647381750000|2022-03-15 22:02:30|90117.4|89917.4|90117.1|89917.1|90117.4|89917.4|90115.8|89915.8|6
1647381760000|2022-03-15 22:02:40|90116.1|89916.1|90111.4|89911.4|90118.5|89918.5|90108.1|89908.1|20
1647381770000|2022-03-15 22:02:50|90111|89911|90112.8|89912.8|90113.4|89913.4|90108.7|89908.7|16
1647381780000|2022-03-15 22:03:00|90111.5|89911.5|90099.3|89899.3|90111.5|89911.5|90097.4|89897.4|10
1647381790000|2022-03-15 22:03:10|90101.4|89901.4|90106.5|89906.5|90107.5|89907.5|90101.4|89901.4|6
1647381800000|2022-03-15 22:03:20|90107.3|89907.3|90109.7|89909.7|90109.7|89909.7|90107|89907|4
1647381810000|2022-03-15 22:03:30|90109.9|89909.9|90110.3|89910.3|90111.8|89911.8|90109.9|89909.9|4
1647381820000|2022-03-15 22:03:40|90110.7|89910.7|90110.7|89910.7|90110.7|89910.7|90110.7|89910.7|1
1647381830000|2022-03-15 22:03:50|90108.2|89908.2|90119.3|89919.3|90120.7|89920.7|90108.2|89908.2|8
1647381840000|2022-03-15 22:04:00|90121.7|89921.7|90115|89915|90121.7|89921.7|90114.7|89914.7|9
1647381850000|2022-03-15 22:04:10|90116.2|89916.2|90117.5|89917.5|90117.5|89917.5|90114.4|89914.4|10
1647381860000|2022-03-15 22:04:20|90116.7|89916.7|90109.5|89909.5|90116.7|89916.7|90105.1|89905.1|9
1647381870000|2022-03-15 22:04:30|90112.4|89912.4|90118.1|89918.1|90118.1|89918.1|90108.8|89908.8|7
1647381880000|2022-03-15 22:04:40|90117.6|89917.6|90118.5|89918.5|90118.5|89918.5|90117.6|89917.6|3
1647381890000|2022-03-15 22:04:50|90104.6|89904.6|90144.5|89944.5|90164.9|89964.9|90090.8|89890.8|26
1647381900000|2022-03-15 22:05:00|90146.3|89946.3|90154.9|89954.9|90158.7|89958.7|90146.3|89946.3|23
1647381910000|2022-03-15 22:05:10|90151.4|89951.4|90150.3|89950.3|90155.9|89955.9|90137.5|89937.5|21
1647381920000|2022-03-15 22:05:20|90151.1|89951.1|90153.3|89953.3|90154.7|89954.7|90148|89948|16
1647381930000|2022-03-15 22:05:30|90153.9|89953.9|90146.8|89946.8|90154.2|89954.2|90143.7|89943.7|12
1647381940000|2022-03-15 22:05:40|90147.9|89947.9|90150.6|89950.6|90150.7|89950.7|90145.3|89945.3|20
1647381950000|2022-03-15 22:05:50|90149.9|89949.9|90147.2|89947.2|90150.8|89950.8|90137.8|89937.8|13
1647381960000|2022-03-15 22:06:00|90147.1|89947.1|90144.2|89944.2|90148.6|89948.6|90141|89941|26
1647381970000|2022-03-15 22:06:10|90144.8|89944.8|90141.8|89941.8|90145.3|89945.3|90133.2|89933.2|13
1647381980000|2022-03-15 22:06:20|90141.1|89941.1|90143.5|89943.5|90145.2|89945.2|90139.6|89939.6|22
1647381990000|2022-03-15 22:06:30|90142.7|89942.7|90139.3|89939.3|90142.7|89942.7|90134.9|89934.9|12
1647382000000|2022-03-15 22:06:40|90142.5|89942.5|90146.9|89946.9|90146.9|89946.9|90141.5|89941.5|16
1647382010000|2022-03-15 22:06:50|90146.8|89946.8|90147.6|89947.6|90148.3|89948.3|90146.8|89946.8|13
1647382020000|2022-03-15 22:07:00|90147.7|89947.7|90138.9|89938.9|90147.7|89947.7|90135.3|89935.3|23
1647382030000|2022-03-15 22:07:10|90140.4|89940.4|90146.5|89946.5|90146.6|89946.6|90139.2|89939.2|16
1647382040000|2022-03-15 22:07:20|90146.1|89946.1|90141|89941|90146.6|89946.6|90136.4|89936.4|23
1647382050000|2022-03-15 22:07:30|90140.9|89940.9|90144.5|89944.5|90145.9|89945.9|90140.4|89940.4|29
1647382060000|2022-03-15 22:07:40|90145.1|89945.1|90146.9|89946.9|90147.2|89947.2|90145.1|89945.1|20
1647382070000|2022-03-15 22:07:50|90147.6|89947.6|90136.8|89936.8|90147.6|89947.6|90136|89936|10
1647382080000|2022-03-15 22:08:00|90135|89935|90146.5|89946.5|90146.7|89946.7|90135|89935|13
1647382090000|2022-03-15 22:08:10|90146.4|89946.4|90140.7|89940.7|90146.4|89946.4|90130.2|89930.2|5
1647382100000|2022-03-15 22:08:20|90141.3|89941.3|90145.2|89945.2|90146.3|89946.3|90141.3|89941.3|9
1647382110000|2022-03-15 22:08:30|90150.4|89950.4|90146.6|89946.6|90150.4|89950.4|90136.4|89936.4|16
1647382120000|2022-03-15 22:08:40|90144.8|89944.8|90143.1|89943.1|90145.6|89945.6|90143.1|89943.1|7
1647382130000|2022-03-15 22:08:50|90144.1|89944.1|90147|89947|90147|89947|90140.7|89940.7|12
1647382140000|2022-03-15 22:09:00|90147.4|89947.4|90147.1|89947.1|90149.1|89949.1|90127.7|89927.7|17
1647382150000|2022-03-15 22:09:10|90146.5|89946.5|90144.4|89944.4|90146.5|89946.5|90143.6|89943.6|9
1647382160000|2022-03-15 22:09:20|90143.7|89943.7|90141.9|89941.9|90145.4|89945.4|90135|89935|6
1647382170000|2022-03-15 22:09:30|90141|89941|90139.1|89939.1|90141|89941|90139.1|89939.1|2
1647382180000|2022-03-15 22:09:40|90145|89945|90142.3|89942.3|90151.9|89951.9|90138.8|89938.8|10
1647382190000|2022-03-15 22:09:50|90143.2|89943.2|90151.3|89951.3|90152|89952|90143.2|89943.2|6
1647382200000|2022-03-15 22:10:00|90150.3|89950.3|90144.3|89944.3|90151.3|89951.3|90139|89939|22
1647382210000|2022-03-15 22:10:10|90145|89945|90150.6|89950.6|90150.6|89950.6|90143.8|89943.8|8
1647382220000|2022-03-15 22:10:20|90147.8|89947.8|90135.4|89935.4|90147.8|89947.8|90133.3|89933.3|4
1647382230000|2022-03-15 22:10:30|90139|89939|90140.3|89940.3|90144.3|89944.3|90137.6|89937.6|5
1647382240000|2022-03-15 22:10:40|90137.9|89937.9|90147.8|89947.8|90150.9|89950.9|90137.9|89937.9|9
1647382250000|2022-03-15 22:10:50|90148.1|89948.1|90145.9|89945.9|90148.7|89948.7|90130.6|89930.6|7
1647382260000|2022-03-15 22:11:00|90145.7|89945.7|90146.1|89946.1|90146.6|89946.6|90145.2|89945.2|13
1647382270000|2022-03-15 22:11:10|90145|89945|90131|89931|90146.6|89946.6|90131|89931|7
1647382280000|2022-03-15 22:11:20|90138.7|89938.7|90144.1|89944.1|90146.2|89946.2|90138.7|89938.7|6
1647382290000|2022-03-15 22:11:30|90146.1|89946.1|90140.6|89940.6|90151.3|89951.3|90135.8|89935.8|13
1647382300000|2022-03-15 22:11:40|90141.3|89941.3|90137.1|89937.1|90141.3|89941.3|90137.1|89937.1|3
1647382310000|2022-03-15 22:11:50|90142.2|89942.2|90144.9|89944.9|90146.3|89946.3|90140.1|89940.1|9
1647382320000|2022-03-15 22:12:00|90224.1|90024.1|90238.7|90038.7|90239.5|90039.5|90223.6|90023.6|23
1647382330000|2022-03-15 22:12:10|90238.4|90038.4|90272.9|90072.9|90281.8|90081.8|90238.4|90038.4|24
1647382340000|2022-03-15 22:12:20|90271.8|90071.8|90276.9|90076.9|90276.9|90076.9|90271.8|90071.8|17
1647382350000|2022-03-15 22:12:30|90275.7|90075.7|90274.6|90074.6|90276.7|90076.7|90274.4|90074.4|11
1647382360000|2022-03-15 22:12:40|90278|90078|90265.5|90065.5|90278.2|90078.2|90265.5|90065.5|5
1647382370000|2022-03-15 22:12:50|90270.9|90070.9|90272.1|90072.1|90274.7|90074.7|90267.9|90067.9|13
1647382380000|2022-03-15 22:13:00|90273.6|90073.6|90275.4|90075.4|90276.1|90076.1|90272.6|90072.6|15
1647382390000|2022-03-15 22:13:10|90276.9|90076.9|90272.5|90072.5|90276.9|90076.9|90271.5|90071.5|8
1647382400000|2022-03-15 22:13:20|90272.1|90072.1|90278.3|90078.3|90279.1|90079.1|90271.6|90071.6|11
1647382410000|2022-03-15 22:13:30|90276.5|90076.5|90273.8|90073.8|90277.5|90077.5|90268|90070.8|14
1647382420000|2022-03-15 22:13:40|90272.9|90072.9|90273.8|90073.8|90275.3|90075.3|90272.9|90072.9|11
1647382430000|2022-03-15 22:13:50|90274.6|90074.6|90273.7|90073.7|90274.6|90074.6|90273.7|90073.7|3
1647382440000|2022-03-15 22:14:00|90275.1|90075.1|90276.1|90076.1|90276.3|90076.3|90274.7|90074.7|5
1647382450000|2022-03-15 22:14:10|90279.8|90079.8|90283.5|90083.5|90283.5|90083.5|90274.2|90074.2|15
1647382460000|2022-03-15 22:14:20|90282.3|90082.3|90282.2|90082.2|90283.6|90085.7|90279.3|90079.3|15
1647382470000|2022-03-15 22:14:30|90286.8|90086.8|90285.4|90085.4|90287.6|90087.6|90285.2|90085.2|12
1647382480000|2022-03-15 22:14:40|90286.1|90086.1|90278.4|90078.4|90286.4|90086.4|90278.4|90078.4|13
1647382490000|2022-03-15 22:14:50|90278.5|90078.5|90279.4|90079.4|90279.8|90079.8|90278.5|90078.5|5
1647382500000|2022-03-15 22:15:00|90278.9|90078.9|90264.7|90064.7|90279.6|90079.6|90261|90061|25
1647382510000|2022-03-15 22:15:10|90262.1|90062.1|90263.8|90063.8|90264.4|90064.4|90262.1|90062.1|12
1647382520000|2022-03-15 22:15:20|90262.8|90062.8|90263.7|90063.7|90263.7|90063.7|90261.1|90061.1|3
1647382530000|2022-03-15 22:15:30|90267.3|90067.3|90237|90076.2|90267.3|90076.2|90237|90064.8|17
1647382540000|2022-03-15 22:15:40|90239.5|90077|90229.3|90071.9|90281.4|90081.4|90229.3|90055.4|35
1647382550000|2022-03-15 22:15:50|90253.3|90059.6|90236.6|90073.1|90255.9|90073.1|90236.6|90043.2|14
1647382560000|2022-03-15 22:16:00|90250.8|90053.2|90243.3|90056.6|90251.5|90072|90235.5|90052.1|12
1647382570000|2022-03-15 22:16:10|90243.9|90060.3|90241.2|90066.1|90254.4|90066.1|90240|90056.3|19
1647382580000|2022-03-15 22:16:20|90245.7|90064|90232.7|90083|90245.7|90083|90232.7|90064|12
1647382590000|2022-03-15 22:16:30|90236.9|90083.5|90230.1|90079|90240.6|90085.6|90221.2|90071.8|21
1647382600000|2022-03-15 22:16:40|90230.9|90077.5|90230.9|90096.2|90231.2|90096.5|90225|90077.5|32
1647382610000|2022-03-15 22:16:50|90245.4|90073|90223.5|90074|90248.8|90077.7|90223.2|90067.4|6
1647382620000|2022-03-15 22:17:00|90226|90075|90228.7|90079.1|90238.6|90082.7|90226|90053.6|16
1647382630000|2022-03-15 22:17:10|90225.2|90085.2|90240.8|90072.4|90242.9|90085.2|90224.5|90069.1|10
1647382640000|2022-03-15 22:17:20|90244.3|90068|90226.4|90049|90245.6|90087.2|90223.5|90049|9
1647382650000|2022-03-15 22:17:30|90242.4|90042.4|90183.2|90133.2|90242.4|90133.2|90183.2|90042.4|7
1647382660000|2022-03-15 22:17:40|90251.3|90051.3|90244.3|90071.9|90255.2|90075.3|90239.9|90051.3|13
1647382670000|2022-03-15 22:17:50|90245.9|90069.5|90227.3|90085.4|90245.9|90087.9|90218.1|90069.5|10
1647382680000|2022-03-15 22:18:00|90238|90070.3|90234.3|90083.1|90238|90083.3|90230.2|90070.3|19
1647382690000|2022-03-15 22:18:10|90223.1|90079.4|90248.2|90072|90248.4|90092.4|90223.1|90071|8
1647382700000|2022-03-15 22:18:20|90242|90079.6|90245.5|90069.2|90245.5|90088.3|90232.6|90068.6|10
1647382710000|2022-03-15 22:18:30|90242.2|90074.5|90239.2|90081.8|90246.2|90082|90237.3|90074|13
1647382720000|2022-03-15 22:18:40|90258.8|90058.8|90249.4|90050.3|90258.8|90068.8|90232.1|90050.3|5
1647382730000|2022-03-15 22:18:50|90245.3|90054.7|90223|90079.6|90245.3|90079.6|90223|90054.7|13
1647382740000|2022-03-15 22:19:00|90233.9|90071.3|90244.1|90055.2|90244.5|90071.3|90223.9|90050|24
1647382750000|2022-03-15 22:19:10|90242.1|90059.6|90246.8|90065.5|90256.3|90072|90237.5|90054.4|39
1647382760000|2022-03-15 22:19:20|90244.5|90068.7|90247.1|90063.8|90247.1|90069.3|90242.1|90063.8|15
1647382770000|2022-03-15 22:19:30|90220|90074.5|90249.6|90050|90249.6|90074.5|90220|90050|4
1647382780000|2022-03-15 22:19:40|90243.4|90043.4|90249|90071.9|90251.8|90074.7|90236.7|90043.4|16
1647382790000|2022-03-15 22:19:50|90244.6|90076.7|90231.5|90073.7|90244.9|90079.3|90225.4|90073|9
1647382800000|2022-03-15 22:20:00|90235.5|90071.1|90226.6|90040.4|90242.5|90079|90224.1|90027|27
1647382810000|2022-03-15 22:20:10|90230.9|90036.9|90212.6|90033.8|90235|90042.2|90199.7|90022.9|48
1647382820000|2022-03-15 22:20:20|90212.5|90033.9|90210.2|90033.3|90219.9|90035.6|90207.2|90025.3|33
1647382830000|2022-03-15 22:20:30|90213.1|90031|90208.1|90032.5|90220.5|90035.5|90208.1|90023.5|55
1647382840000|2022-03-15 22:20:40|90208.2|90032.7|90202.7|90035|90212.7|90036.7|90201.1|90024.7|64
1647382850000|2022-03-15 22:20:50|90202.4|90034.7|90222.2|90023.8|90222.2|90041.3|90202.4|90023.8|67
1647382860000|2022-03-15 22:21:00|90221.5|90022.9|90221.1|90021.1|90222.6|90026.7|90215.7|90020.4|54
1647382870000|2022-03-15 22:21:10|90220.9|90020.9|90200.4|90037.3|90221.9|90040.7|90195.1|90020.7|60
1647382880000|2022-03-15 22:21:20|90199.8|90036.5|90197.6|90035.7|90202.6|90038.7|90197.2|90034|52
1647382890000|2022-03-15 22:21:30|90201.3|90033.7|90196.9|90038.4|90203|90040|90195.4|90032.3|37
1647382900000|2022-03-15 22:21:40|90196.8|90038.3|90189.3|90043.3|90201.9|90048.8|90186.6|90038.2|54
1647382910000|2022-03-15 22:21:50|90189.4|90043.4|90205.7|90032.8|90211.7|90053.9|90181.4|90025.6|49
1647382920000|2022-03-15 22:22:00|90200.5|90038.3|90185.8|90032.3|90208.4|90043.7|90185.4|90029.1|31
1647382930000|2022-03-15 22:22:10|90187.2|90037.5|90192.3|90039.9|90196.9|90039.9|90187.1|90032.6|39
1647382940000|2022-03-15 22:22:20|90192.4|90039.8|90190.8|90042.2|90197.7|90043.1|90187.5|90036|50
1647382950000|2022-03-15 22:22:30|90191.2|90042.6|90192.2|90047.8|90200.5|90052.5|90180.8|90036.8|61
1647382960000|2022-03-15 22:22:40|90193.3|90046.2|90197.1|90042.6|90202.2|90048.4|90191.6|90036.8|61
1647382970000|2022-03-15 22:22:50|90197.2|90042.8|90194.6|90038.9|90202.7|90052.2|90183.3|90032.8|45
1647382980000|2022-03-15 22:23:00|90189|90046.4|90196.6|90033.3|90207|90048.3|90184|90027.5|58
1647382990000|2022-03-15 22:23:10|90197|90033|90198|90028.3|90209.7|90037.8|90192.4|90020.5|65
1647383000000|2022-03-15 22:23:20|90197.9|90028.2|90200|90030.7|90204|90037.2|90194.1|90027.6|65
1647383010000|2022-03-15 22:23:30|90200.4|90031|90189.8|90034.8|90209.8|90037.7|90183.8|90015.1|74
1647383020000|2022-03-15 22:23:40|90190|90034.2|90199.3|90024.1|90199.6|90036.3|90187.2|90022.3|74
1647383030000|2022-03-15 22:23:50|90199.1|90023.1|90185.8|90033.7|90199.1|90037.6|90185.3|90022|76
1647383040000|2022-03-15 22:24:00|90185.9|90034.5|90186.3|90040.1|90190|90040.7|90183.9|90029.7|68
1647383050000|2022-03-15 22:24:10|90186.8|90037.9|90180.5|90045.6|90187.4|90049.4|90178.8|90037.9|40
1647383060000|2022-03-15 22:24:20|90182.1|90043.6|90179.1|90044.5|90185.2|90048.9|90179.1|90033.7|68
1647383070000|2022-03-15 22:24:30|90179|90044.3|90174.5|90047.7|90185.7|90086.8|90136.8|90033.2|68
1647383080000|2022-03-15 22:24:40|90174.7|90047.1|90178|90027.2|90197.4|90087.3|90137.2|90026.2|69
1647383090000|2022-03-15 22:24:50|90177.9|90031|90174.5|90045.1|90184.6|90045.1|90173.5|90029.7|70
1647383100000|2022-03-15 22:25:00|90173.2|90045.9|90182.2|90037.5|90185.2|90047|90173.1|90030.8|74
1647383110000|2022-03-15 22:25:10|90181.7|90039.7|90177.7|90040.4|90184|90047.9|90173.2|90032.6|67
1647383120000|2022-03-15 22:25:20|90177.3|90041.8|90178.5|90048|90187.3|90087.6|90137.6|90033.5|72
1647383130000|2022-03-15 22:25:30|90174.3|90045.5|90187.9|90032.8|90188.4|90091|90137.2|90032.4|73
1647383140000|2022-03-15 22:25:40|90188.2|90032.7|90177.2|90039.7|90188.2|90044.4|90176.4|90032.7|69
1647383150000|2022-03-15 22:25:50|90177.8|90042.7|90178.1|90039.5|90182.6|90046.9|90176.5|90031.4|72
1647383160000|2022-03-15 22:26:00|90178|90039.3|90205.3|90026.8|90208.4|90042.1|90175.6|90021.8|73
1647383170000|2022-03-15 22:26:10|90208.8|90027.4|90197|90028.2|90211.6|90035.7|90194.4|90017.7|64
1647383180000|2022-03-15 22:26:20|90197.2|90029.1|90199.7|90031|90204|90032.8|90195.6|90024.4|67
1647383190000|2022-03-15 22:26:30|90194.2|90031.4|90195|90031.8|90209.8|90031.8|90194.2|90016.8|71
1647383200000|2022-03-15 22:26:40|90194.9|90031|90196.5|90031.4|90202.2|90043.9|90185.6|90023.9|64
1647383210000|2022-03-15 22:26:50|90196.3|90029.9|90188.7|90018.3|90210.7|90034.5|90174.2|90000.3|69
1647383220000|2022-03-15 22:27:00|90188.1|90018.8|90182.6|90019.1|90195.8|90027.1|90179|90011.9|72
1647383230000|2022-03-15 22:27:10|90183.3|90019.2|90184.2|90008|90190.2|90019.2|90180.8|89993.9|75
1647383240000|2022-03-15 22:27:20|90184|90009.9|90181.6|90007.9|90191.7|90027.3|90163|89998.8|73
1647383250000|2022-03-15 22:27:30|90179.7|90006.3|90173.6|90026.7|90185.4|90031.5|90169.2|90004|68
1647383260000|2022-03-15 22:27:40|90171.3|90021.1|90182.4|90016.7|90184.5|90022.1|90168.8|90005.6|75
1647383270000|2022-03-15 22:27:50|90182.8|90017.6|90175.9|90011.3|90186|90022.8|90171|90007.6|76
1647383280000|2022-03-15 22:28:00|90176.5|90011.9|90177.1|90029.9|90179.7|90033.2|90171.5|90011.9|66
1647383290000|2022-03-15 22:28:10|90176.9|90030.4|90170|90022.8|90178.8|90042.3|90165.8|90014.6|75
1647383300000|2022-03-15 22:28:20|90169.5|90022.3|90175.2|90032.4|90179.5|90038|90168.3|90012.4|74
1647383310000|2022-03-15 22:28:30|90175.8|90035.5|90126.9|90076.9|90179.4|90085.2|90126.4|90031.8|78
1647383320000|2022-03-15 22:28:40|90130.5|90080.5|90171.3|90041.3|90177.2|90082.8|90125.2|90024.3|78
1647383330000|2022-03-15 22:28:50|90170.9|90040.5|90170.3|90036|90176.5|90083.4|90124.8|90033.7|71
1647383340000|2022-03-15 22:29:00|90173.7|90041|90172.7|90035.3|90177.4|90043.2|90168.8|90032.7|80
1647383350000|2022-03-15 22:29:10|90177.5|90033.8|90131.4|90081.4|90177.9|90085|90127.2|90033|78
1647383360000|2022-03-15 22:29:20|90130.4|90080.4|90131.6|90081.6|90177.3|90085.6|90126.5|90040.1|79
1647383370000|2022-03-15 22:29:30|90129.9|90079.9|90171.2|90042.1|90181.4|90086.4|90126.5|90029.9|78
1647383380000|2022-03-15 22:29:40|90168.1|90034.7|90178.3|90032.6|90194.5|90045.8|90167.3|90023.4|77
1647383390000|2022-03-15 22:29:50|90179|90033.3|90179.2|90033|90186.1|90036.8|90174.7|90027.5|70
1647383400000|2022-03-15 22:30:00|90176.6|90030.1|90171.5|90036.8|90184.5|90042.7|90170.2|90027.5|79
1647383410000|2022-03-15 22:30:10|90171|90036.3|90169.9|90042.8|90204.1|90086|90129.8|90018.2|79
1647383420000|2022-03-15 22:30:20|90170.9|90044.3|90173.5|90036.7|90184.8|90086.8|90129.1|90031.8|77
1647383430000|2022-03-15 22:30:30|90176|90035|90175.9|90033.7|90189.7|90041|90174.2|90021.1|77
1647383440000|2022-03-15 22:30:40|90176.9|90033.5|90183.5|90030.5|90186.2|90035.7|90174.4|90025.6|78
1647383450000|2022-03-15 22:30:50|90183.6|90029.9|90174.5|90035.1|90184.9|90041.9|90170.6|90026.8|76
1647383460000|2022-03-15 22:31:00|90174.2|90034.8|90187.2|90033|90201.6|90044.5|90168|90017.3|77
1647383470000|2022-03-15 22:31:10|90185|90034.8|90189.1|90027.9|90191.6|90042.1|90176.8|90024.8|77
1647383480000|2022-03-15 22:31:20|90189.2|90026.3|90193.9|90021.2|90196.6|90032.5|90181|90016.6|69
1647383490000|2022-03-15 22:31:30|90193.1|90019|90210|90035.6|90219.5|90044.2|90183.9|90017.6|71
1647383500000|2022-03-15 22:31:40|90211.9|90035.5|90212.5|90037.1|90219.4|90041.3|90203.7|90030.1|60
1647383510000|2022-03-15 22:31:50|90213.9|90033.2|90225.8|90025.8|90227.2|90034.7|90213.9|90023.9|48
1647383520000|2022-03-15 22:32:00|90226.2|90026.9|90219.5|90038.1|90226.6|90038.2|90218|90024.1|71
1647383530000|2022-03-15 22:32:10|90219.9|90036.8|90212.4|90038|90229.5|90040.2|90203.1|90027.4|69
1647383540000|2022-03-15 22:32:20|90212.9|90040.4|90212.5|90035.9|90219.8|90042.3|90207.8|90026|64
1647383550000|2022-03-15 22:32:30|90212.4|90039.4|90194.1|90044.8|90213.2|90049.3|90194.1|90035.6|38
1647383560000|2022-03-15 22:32:40|90207.7|90037.3|90206.5|90041.2|90210.7|90050.5|90201.5|90035.8|56
1647383570000|2022-03-15 22:32:50|90206.8|90041.5|90210.7|90044.4|90214.7|90049.9|90206.1|90039.4|62
1647383580000|2022-03-15 22:33:00|90210.8|90045.5|90202.8|90046.2|90214.7|90048.5|90194.6|90040|64
1647383590000|2022-03-15 22:33:10|90200.8|90051.6|90210.2|90037|90219.8|90052.9|90200.6|90026.2|64
1647383600000|2022-03-15 22:33:20|90210.4|90038.1|90201.8|90042.5|90210.9|90046.3|90197.6|90036.7|60
1647383610000|2022-03-15 22:33:30|90202.5|90042.3|90204.1|90047.4|90209.3|90057.5|90196.4|90040.4|62
1647383620000|2022-03-15 22:33:40|90202.9|90050.6|90207.3|90049.9|90207.4|90052.8|90200.1|90045.2|51
1647383630000|2022-03-15 22:33:50|90208.3|90052.6|90194.2|90051.2|90208.3|90054.6|90188.8|90047.7|57
1647383640000|2022-03-15 22:34:00|90194.6|90054.8|90207.3|90050.1|90214.2|90055.7|90193.7|90039.5|57
1647383650000|2022-03-15 22:34:10|90207.4|90048.7|90196|90045.4|90221.3|90052.7|90193.6|90030.5|64
1647383660000|2022-03-15 22:34:20|90195.4|90044.9|90204.3|90044.7|90205.4|90050.5|90192.5|90039.8|67
1647383670000|2022-03-15 22:34:30|90204.5|90043.6|90207.9|90041.6|90209.9|90049.8|90202.6|90038.1|35
1647383680000|2022-03-15 22:34:40|90205.5|90040.6|90206.3|90047.9|90213.5|90055.4|90189.4|90038.9|58
1647383690000|2022-03-15 22:34:50|90206.4|90048|90206.3|90047.9|90208|90053.5|90205.8|90047.5|61
1647383700000|2022-03-15 22:35:00|90206.2|90047.8|90211.7|90041.6|90218.3|90049.5|90184.1|90014.3|29
1647383710000|2022-03-15 22:35:10|90211.3|90041.2|90197|90045.4|90216.5|90052.3|90185|90033|47
1647383720000|2022-03-15 22:35:20|90199.1|90044.4|90200.6|90045.2|90205.2|90049.5|90196|90040.6|59
1647383730000|2022-03-15 22:35:30|90200.3|90041.5|90207.8|90037.6|90209.9|90045.7|90197.4|90034.2|24
1647383740000|2022-03-15 22:35:40|90209.5|90033.8|90197.8|90043.6|90210.9|90045.8|90197.8|90031.5|35
1647383750000|2022-03-15 22:35:50|90198.1|90045.3|90186.4|90043.9|90222.8|90056.8|90186.4|90028.2|43
1647383760000|2022-03-15 22:36:00|90188.8|90046.6|90217.9|90035.8|90226.1|90046.6|90188.8|90018.9|24
1647383770000|2022-03-15 22:36:10|90207.2|90048.8|90213.7|90040|90218.3|90054.7|90204.1|90036|31
1647383780000|2022-03-15 22:36:20|90210.6|90044.2|90207.1|90038.3|90210.6|90048.2|90194.5|90038.3|44
1647383790000|2022-03-15 22:36:30|90204.9|90044.8|90206.2|90048.4|90207.4|90053.8|90204.9|90044.8|48
1647383800000|2022-03-15 22:36:40|90206.5|90051.9|90220.3|90032.9|90220.3|90055.2|90189.9|90032.9|55
1647383810000|2022-03-15 22:36:50|90208.9|90046.7|90215.1|90039.9|90222.2|90052.8|90206.8|90030.8|51
1647383820000|2022-03-15 22:37:00|90215|90038.8|90217.7|90047.3|90229|90050.9|90194.8|90031.4|49
1647383830000|2022-03-15 22:37:10|90226|90037.8|90224.2|90038.4|90229|90045|90217.2|90033.4|45
1647383840000|2022-03-15 22:37:20|90223.8|90039.6|90226.6|90041.7|90233.4|90042.5|90222.6|90033.4|25
1647383850000|2022-03-15 22:37:30|90224.8|90043.4|90211.3|90043.7|90233.6|90050.1|90199.4|90033.6|17
1647383860000|2022-03-15 22:37:40|90212.4|90039.8|90217.1|90043|90222|90051.5|90207|90035.2|13
1647383870000|2022-03-15 22:37:50|90225.5|90042|90229.2|90040.5|90231.9|90052.8|90196.5|90030.1|21
1647383880000|2022-03-15 22:38:00|90229.1|90040.4|90230.5|90038.7|90234|90044.1|90226.2|90036.2|18
1647383890000|2022-03-15 22:38:10|90228.5|90040.5|90228.3|90042.1|90228.5|90046.3|90225.7|90040.5|6
1647383900000|2022-03-15 22:38:20|90229.7|90040.3|90203.3|90047.4|90230.7|90048.1|90203.3|90040.3|8
1647383910000|2022-03-15 22:38:30|90203.6|90045.5|90241.1|90041.1|90241.1|90057.2|90203.6|90041.1|18
1647383920000|2022-03-15 22:38:40|90241.3|90041.3|90239.6|90039.6|90241.3|90041.3|90236.4|90036.4|4
1647383930000|2022-03-15 22:38:50|90239.8|90039.8|90232.3|90038.9|90240.7|90040.7|90226.3|90034.4|13
1647383940000|2022-03-15 22:39:00|90232.2|90038.8|90234.2|90051.2|90240.6|90056.2|90221.5|90038.4|32
1647383950000|2022-03-15 22:39:10|90234|90050.9|90239.1|90049.6|90243.8|90054|90230|90045.3|7
1647383960000|2022-03-15 22:39:20|90244.3|90044.5|90213.8|90057.8|90244.3|90062.8|90203.3|90044.5|19
1647383970000|2022-03-15 22:39:30|90214.2|90057|90243.2|90043.2|90243.2|90059.2|90211.8|90043.2|16
1647383980000|2022-03-15 22:39:40|90237.1|90037.1|90234.1|90044.6|90242.3|90046.1|90232.2|90037.1|24
1647383990000|2022-03-15 22:39:50|90232.3|90046.1|90208.8|90058.1|90232.3|90059.8|90204.8|90045.7|10
1647384000000|2022-03-15 22:40:00|90209.3|90057|90209.2|90060.3|90216.1|90061.5|90207.7|90054.4|16
1647384010000|2022-03-15 22:40:10|90211|90060.2|90219.3|90055.6|90234.6|90063.2|90206.6|90039.9|17
1647384020000|2022-03-15 22:40:20|90213.7|90062.4|90224.7|90049.8|90224.7|90062.4|90213.7|90049.8|5
1647384030000|2022-03-15 22:40:30|90219.9|90054.5|90232.8|90035.9|90232.8|90070.1|90198.9|90032.6|10
1647384040000|2022-03-15 22:40:40|90217.1|90055.4|90216.7|90053.9|90225.9|90058.1|90212|90044.4|8
1647384050000|2022-03-15 22:40:50|90223.9|90048.1|90205.4|90057.6|90223.9|90058.2|90204.9|90046.1|26
1647384060000|2022-03-15 22:41:00|90205.6|90055.7|90212.4|90052.6|90212.4|90060.2|90204.3|90052.6|13
1647384070000|2022-03-15 22:41:10|90208.5|90056|90206.7|90054.2|90209.8|90058.4|90199|90051.4|26
1647384080000|2022-03-15 22:41:20|90206.8|90054.3|90219.9|90048.8|90227|90058|90206.8|90036.8|18
1647384090000|2022-03-15 22:41:30|90221|90047.2|90205.2|90053|90232.2|90061.5|90193.7|90032.2|21
1647384100000|2022-03-15 22:41:40|90204.8|90057.9|90199.8|90050.2|90209.7|90060.4|90195.3|90049.1|18
1647384110000|2022-03-15 22:41:50|90203.4|90050|90197|90053.1|90203.4|90053.1|90197|90048.2|7
1647384120000|2022-03-15 22:42:00|90198.9|90054.8|90201.6|90054.5|90217.2|90056.1|90196.6|90043.2|19
1647384130000|2022-03-15 22:42:10|90195.2|90053.7|90215.8|90049|90215.8|90055.8|90195.2|90049|11
1647384140000|2022-03-15 22:42:20|90216.7|90047.7|90216.7|90041.7|90230.6|90054.2|90209.2|90030.6|32
1647384150000|2022-03-15 22:42:30|90217.4|90041.3|90211.8|90048.2|90231.2|90056.3|90207.8|90030.9|36
1647384160000|2022-03-15 22:42:40|90214.9|90045.3|90206.7|90043.5|90215.8|90047.6|90204.3|90037.8|18
1647384170000|2022-03-15 22:42:50|90207.3|90043.2|90207.2|90043.9|90210.1|90050.4|90198.5|90040.6|10
1647384180000|2022-03-15 22:43:00|90198.7|90047.2|90201.3|90052.9|90212.4|90060|90192.6|90037.9|26
1647384190000|2022-03-15 22:43:10|90212|90045.6|90215.4|90040.8|90215.4|90060|90196.3|90040.8|22
1647384200000|2022-03-15 22:43:20|90212|90043.8|90197|90049|90227.4|90049.6|90196.7|90026.7|18
1647384210000|2022-03-15 22:43:30|90201|90044.8|90191.5|90053.7|90203.7|90053.7|90186.5|90039.2|14
1647384220000|2022-03-15 22:43:40|90192.7|90052.3|90190.8|90049.7|90203|90053.2|90190.7|90043.1|18
1647384230000|2022-03-15 22:43:50|90187.7|90050.2|90195.9|90045.6|90217.4|90051.3|90187.7|90029.3|20
1647384240000|2022-03-15 22:44:00|90200.3|90041.5|90194.1|90052.3|90200.3|90053.6|90178.5|90041.5|11
1647384250000|2022-03-15 22:44:10|90193.6|90050.4|90213.4|90023.2|90218|90050.4|90193.6|90018|6
1647384260000|2022-03-15 22:44:20|90199.3|90034|90200.4|90046.4|90205.8|90050.6|90192.4|90034|13
1647384270000|2022-03-15 22:44:30|90202.3|90046.5|90207.1|90049.7|90218.7|90052.9|90202.3|90043|35
1647384280000|2022-03-15 22:44:40|90209.6|90047.1|90214|90046.2|90216|90053.3|90204.1|90043.2|31
1647384290000|2022-03-15 22:44:50|90212.9|90049.6|90188.5|89991.1|90212.9|90049.6|90087.5|89960.3|63
1647384300000|2022-03-15 22:45:00|90183|89996.4|90176.8|89980.3|90189.5|90000.2|90164.4|89979|50
1647384310000|2022-03-15 22:45:10|90179.2|89979.2|90167.5|89978.9|90179.8|89983.1|90165.1|89976.3|28
1647384320000|2022-03-15 22:45:20|90174.4|89974.4|90173.6|89980.3|90175.4|89987.5|90161.7|89973.3|15
1647384330000|2022-03-15 22:45:30|90177.1|89977.1|90179.3|89979.3|90179.7|89984|90172.8|89977.1|6
1647384340000|2022-03-15 22:45:40|90178|89978.8|90176|89976|90179.2|90000.9|90148.4|89972.7|19
1647384350000|2022-03-15 22:45:50|90175|89975|90177.6|89977.6|90179.7|89984.8|90162.5|89974.8|16
1647384360000|2022-03-15 22:46:00|90177|89978.9|90175.4|89975.4|90177|89987|90154.7|89973.9|21
1647384370000|2022-03-15 22:46:10|90175.6|89975.6|90186.9|89986.9|90186.9|89997.4|90166.3|89975.6|20
1647384380000|2022-03-15 22:46:20|90162.6|89983.3|90183.1|89983.1|90184.9|89995.3|90162.6|89978.2|8
1647384390000|2022-03-15 22:46:30|90181.4|89981.4|90176.6|89988.1|90184.2|89989|90174.4|89981.4|12
1647384400000|2022-03-15 22:46:40|90184.8|89984.8|90186.2|89986.2|90186.2|89986.2|90180.5|89980.5|13
1647384410000|2022-03-15 22:46:50|90185.9|89985.9|90182.9|89984.5|90187.4|89991|90167.3|89983.5|10
1647384420000|2022-03-15 22:47:00|90182.8|89984.6|90159|89984.1|90183.1|89986.2|90150.5|89974.4|12
1647384430000|2022-03-15 22:47:10|90155.2|89986.4|90178.6|89978.6|90179.1|89987.1|90155.2|89963.8|14
1647384440000|2022-03-15 22:47:20|90179.7|89979.7|90151.8|89994|90179.7|89994|90140.8|89964.1|13
1647384450000|2022-03-15 22:47:30|90151.9|89996.6|90168.9|89980.4|90169.4|89996.6|90151|89971.9|16
1647384460000|2022-03-15 22:47:40|90167.9|89967.9|90168.4|89982.2|90174.3|89982.2|90145.3|89945.3|14
1647384470000|2022-03-15 22:47:50|90167.9|89982|90169.6|89983.6|90175|89996.6|90160.4|89976.5|22
1647384480000|2022-03-15 22:48:00|90167.9|89984.7|90151.8|89991.4|90170.2|90003.6|90151.8|89981|34
1647384490000|2022-03-15 22:48:10|90167.5|89979.9|90152.7|89992.4|90167.5|89997.9|90152.7|89964.1|8
1647384500000|2022-03-15 22:48:20|90152.4|89989.4|90160.9|89963.1|90170.2|89989.4|90148.3|89955|12
1647384510000|2022-03-15 22:48:30|90165.1|89967.1|90167.5|89967.5|90173|89998.8|90160.3|89965.7|21
1647384520000|2022-03-15 22:48:40|90161.8|89961.8|90162.5|89971|90171.4|90002.6|90145.4|89961.8|32
1647384530000|2022-03-15 22:48:50|90161.5|89974|90157.5|89972.5|90165.4|89983.4|90154.8|89970.4|32
1647384540000|2022-03-15 22:49:00|90158.6|89964|90166.4|89981.6|90172.2|89992.6|90156.6|89964|10
1647384550000|2022-03-15 22:49:10|90162.4|89984.7|90141.2|89993.8|90162.9|89993.8|90141.2|89984.7|12
1647384560000|2022-03-15 22:49:20|90145.3|89993.6|90164.8|89975.7|90166.9|89999.6|90144.1|89973.3|15
1647384570000|2022-03-15 22:49:30|90165.8|89973|90150|89986.2|90165.8|89986.6|90140.4|89973|11
1647384580000|2022-03-15 22:49:40|90154.7|89978.3|90165.7|89981.9|90165.7|89994.5|90149.4|89977.1|13
1647384590000|2022-03-15 22:49:50|90167.5|89980|90171.6|89983|90171.6|89989.7|90162.1|89977.7|13
1647384600000|2022-03-15 22:50:00|90177.9|89977.9|90178.2|89989.8|90181.2|90010.9|90161.3|89977.9|17
1647384610000|2022-03-15 22:50:10|90172.8|89996.2|90159.2|90007.9|90172.8|90009.4|90157.9|89996.2|11
1647384620000|2022-03-15 22:50:20|90150.6|90008.7|90179.7|89979.7|90180.4|90008.7|90150.5|89979.7|13
1647384630000|2022-03-15 22:50:30|90179.8|89979.8|90158.9|89990.7|90180|89993.8|90157.1|89979.2|18
1647384640000|2022-03-15 22:50:40|90162.9|89987.3|90158.4|89990.8|90165.9|89992|90158.4|89986.9|10
1647384650000|2022-03-15 22:50:50|90154.8|89995.1|90164.4|89987.9|90164.4|89995.5|90154.8|89987.9|14
1647384660000|2022-03-15 22:51:00|90143.2|89997.8|90169.7|89969.7|90169.7|90002.7|90132.6|89969.7|7
1647384670000|2022-03-15 22:51:10|90154.4|90001.5|90176.2|89976.2|90179.5|90002.5|90154.4|89975.9|14
1647384680000|2022-03-15 22:51:20|90175.9|89975.9|90156|90002|90177.1|90002|90151.7|89975.4|21
1647384690000|2022-03-15 22:51:30|90160.2|89996.2|90161.4|89996.5|90164.4|90003.3|90153.2|89990.2|11
1647384700000|2022-03-15 22:51:40|90156.8|89998.4|90135.5|89995|90174|89999.8|90135.5|89986.1|8
1647384710000|2022-03-15 22:51:50|90140.1|89991.8|90145.3|90003.2|90167.9|90005.9|90140.1|89977.6|11
1647384720000|2022-03-15 22:52:00|90150.8|90005.5|90140.2|90009.8|90153.7|90012|90140.2|90000.4|10
1647384730000|2022-03-15 22:52:10|90143.9|90011.7|90171.9|89989|90178.5|90012.9|90142.4|89978.5|16
1647384740000|2022-03-15 22:52:20|90148.2|90005|90151.8|90001.5|90164.8|90008.1|90148.2|89994.4|13
1647384750000|2022-03-15 22:52:30|90151.7|90002.1|90157.5|89993.5|90162.2|90002.8|90148.4|89990|27
1647384760000|2022-03-15 22:52:40|90153.8|89996.4|90152.8|89996.4|90159.3|90000.5|90143.4|89990.9|25
1647384770000|2022-03-15 22:52:50|90160|89988.6|90158.5|89991.6|90162.5|89996.8|90151.9|89987.9|21
1647384780000|2022-03-15 22:53:00|90158.3|89991.4|90174.5|89974.5|90174.5|89997|90155.8|89974.5|7
1647384790000|2022-03-15 22:53:10|90172.8|89977.2|90163.1|89996.3|90172.8|89998.8|90150.6|89977.2|18
1647384800000|2022-03-15 22:53:20|90155|90000.9|90169.3|89992.1|90169.3|90003|90155|89992.1|12
1647384810000|2022-03-15 22:53:30|90169.1|89993.4|90156.2|90002.7|90169.1|90002.7|90152.4|89993.4|9
1647384820000|2022-03-15 22:53:40|90157.1|89999.2|90180.9|89981.4|90180.9|90007.9|90147|89981.4|11
1647384830000|2022-03-15 22:53:50|90146.6|89994.5|90169.5|89987.3|90177|89996.4|90146.6|89981.6|17
1647384840000|2022-03-15 22:54:00|90169.2|89988.7|90164.9|89993.4|90179|89995|90163.4|89975.2|14
1647384850000|2022-03-15 22:54:10|90169|89988.1|90171.9|89985.3|90171.9|89993.3|90163.3|89985.2|14
1647384860000|2022-03-15 22:54:20|90173.6|89982.6|90156.3|89995.9|90173.6|89999.2|90149.7|89982.6|16
1647384870000|2022-03-15 22:54:30|90157.6|89995.2|90137.3|90002.4|90157.6|90003.2|90137.3|89995.2|3
1647384880000|2022-03-15 22:54:40|90143.4|90004.5|90143.9|90004.5|90143.9|90004.8|90143.4|90004.5|4
1647384890000|2022-03-15 22:54:50|90164.3|89986.5|90137.1|89992.9|90177.2|90042.1|90092.1|89974.6|20
1647384900000|2022-03-15 22:55:00|90145.7|89987.6|90140.3|90005.4|90169.8|90006.6|90136.1|89970.7|17
1647384910000|2022-03-15 22:55:10|90139.2|90005.2|90146.6|90006.6|90146.6|90006.6|90139.2|90005.2|7
1647384920000|2022-03-15 22:55:20|90137.9|90005.8|90150.3|89990.3|90161|90006.9|90137.9|89990.3|15
1647384930000|2022-03-15 22:55:30|90169.4|89972.1|90146.8|89986|90172.9|89992.8|90146.3|89970.3|14
1647384940000|2022-03-15 22:55:40|90145.5|89993|90137.1|89993.5|90171.8|89993.5|90137.1|89971.8|20
1647384950000|2022-03-15 22:55:50|90153.8|89978.4|90157.6|89976.6|90170.3|89993.6|90148|89966.6|28
1647384960000|2022-03-15 22:56:00|90142.2|89976.5|90150.7|89980.7|90159|89985.7|90141.5|89972.3|23
1647384970000|2022-03-15 22:56:10|90150.2|89980.1|90138.1|89988.7|90150.9|89988.7|90137.8|89980.1|22
1647384980000|2022-03-15 22:56:20|90147.2|89982.1|90139.2|89985.4|90149.8|89985.6|90139|89974.9|8
1647384990000|2022-03-15 22:56:30|90165.9|89968.5|90167.6|89980.3|90167.6|89991.5|90148.3|89968.5|17
1647385000000|2022-03-15 22:56:40|90168.5|89978.3|90170.6|89970.6|90172.2|89996.8|90148.8|89970|13
1647385010000|2022-03-15 22:56:50|90170.9|89970.9|90152.9|89977.2|90171.3|89977.2|90152.9|89970.9|5
1647385020000|2022-03-15 22:57:00|90160.7|89970.6|90147.6|89996.4|90166.1|89996.4|90147.4|89970.6|26
1647385030000|2022-03-15 22:57:10|90147.1|89996.2|90149|89990.3|90151.5|89998|90138.7|89989.3|24
1647385040000|2022-03-15 22:57:20|90143|89989.6|90146.5|89990.4|90147.2|89990.5|90139.3|89984.1|40
1647385050000|2022-03-15 22:57:30|90145.7|89990.5|90151.4|89990.8|90151.4|89997.7|90145.3|89987.1|17
1647385060000|2022-03-15 22:57:40|90145.1|89997.9|90144.9|89990.2|90165.7|89997.9|90134.5|89971.5|23
1647385070000|2022-03-15 22:57:50|90146.8|89987.2|90153.9|89981.7|90153.9|89994.7|90140.5|89981.7|10
1647385080000|2022-03-15 22:58:00|90149.1|89985.7|90137.9|89990.8|90153.8|89995.7|90132.4|89985.7|14
1647385090000|2022-03-15 22:58:10|90136.3|89991|90159|89983.1|90166.8|89993.4|90136.3|89976.2|13
1647385100000|2022-03-15 22:58:20|90152|89992.1|90147.1|89999.1|90158|90007.2|90129.2|89984.2|22
1647385110000|2022-03-15 22:58:30|90149.2|89996.1|90146.5|89986.9|90152.9|90008.2|90132.7|89977.7|55
1647385120000|2022-03-15 22:58:40|90166.5|89966.5|90162.8|89969.5|90166.5|89978.4|90151.4|89966.4|26
1647385130000|2022-03-15 22:58:50|90157|89977.9|90144.2|89998.1|90157|90001.7|90141|89977.9|16
1647385140000|2022-03-15 22:59:00|90153.4|89987.7|90149.9|89988.8|90155.4|89992.5|90147.2|89984.5|19
1647385150000|2022-03-15 22:59:10|90147.6|89990.9|90137.3|89998.9|90157.9|90001.7|90136.9|89982.7|27
1647385160000|2022-03-15 22:59:20|90137|89998|90160|89993.4|90160.2|90004.3|90136.9|89986|32
1647385170000|2022-03-15 22:59:30|90157.7|89998.6|90169.1|89983.2|90173.9|90003.2|90151.6|89978.4|32
1647385180000|2022-03-15 22:59:40|90166.4|89985.8|90162.2|89992.2|90173.9|89997.8|90159.9|89978.8|22
1647385190000|2022-03-15 22:59:50|90162.3|89989.9|90166.5|89986.4|90168.3|89999.4|90155.5|89981.2|15
1647385200000|2022-03-15 23:00:00|90163.9|89988|90156.5|89998|90164.1|90000.8|90152.5|89988|43
1647385210000|2022-03-15 23:00:10|90156.3|89998.6|90152.8|90006.9|90159.3|90006.9|90152.3|89991.9|20
1647385220000|2022-03-15 23:00:20|90154.1|90006.2|90154.4|89995.7|90156.2|90006.2|90149.9|89995.1|34
1647385230000|2022-03-15 23:00:30|90152.9|89995.9|90149.8|89999.9|90153.6|90004.6|90145.1|89995.5|13
1647385240000|2022-03-15 23:00:40|90144.6|90003.4|90159.4|89990.3|90159.4|90005.8|90143.6|89990.3|14
1647385250000|2022-03-15 23:00:50|90162.1|89992.7|90155.6|89999.6|90172.6|90003.6|90151.5|89983.5|15
1647385260000|2022-03-15 23:01:00|90154.7|90000.1|90163.4|90005.3|90181.6|90006.1|90154.7|89985.6|31
1647385270000|2022-03-15 23:01:10|90163.9|90006|90176.8|89997.8|90178.6|90007.1|90162.2|89992.2|14
1647385280000|2022-03-15 23:01:20|90179.9|89994.9|90176.6|89995.9|90179.9|89999.2|90174.2|89994.9|12
1647385290000|2022-03-15 23:01:30|90180.7|89992.4|90174.7|89999.8|90180.7|90006.1|90167|89992.4|16
1647385300000|2022-03-15 23:01:40|90170.9|90000.6|90172.3|89997.7|90179.2|90001.8|90169.7|89992.8|18
1647385310000|2022-03-15 23:01:50|90176|89994.2|90187|89987|90187|89996.8|90172.8|89985|23
1647385320000|2022-03-15 23:02:00|90186.6|89987.2|90184.7|89984.7|90186.7|89993.5|90179.5|89984.7|18
1647385330000|2022-03-15 23:02:10|90183.9|89984.8|90183.1|89991.7|90183.9|89994.6|90176.2|89984.8|17
1647385340000|2022-03-15 23:02:20|90177.4|90001.6|90175.3|90003.7|90181.1|90011.9|90169|90001.6|24
1647385350000|2022-03-15 23:02:30|90175.2|90003.6|90171.3|89996.5|90182.2|90004.8|90165.7|89986.1|27
1647385360000|2022-03-15 23:02:40|90171.2|89996.7|90169.1|89998.7|90173|89999.8|90167.9|89995.5|7
1647385370000|2022-03-15 23:02:50|90171.2|89992.5|90167.3|90003.4|90181.7|90018.3|90166.7|89989.1|20
1647385380000|2022-03-15 23:03:00|90166|90003.5|90176.4|89987.4|90178.9|90004.1|90163.3|89983.6|14
1647385390000|2022-03-15 23:03:10|90177.1|89988|90183.4|89983.4|90183.4|89991.8|90174.5|89983.4|23
1647385400000|2022-03-15 23:03:20|90183.6|89983.6|90176.1|89992|90183.6|89992|90176.1|89982.6|15
1647385410000|2022-03-15 23:03:30|90176.2|89992.2|90169.9|90005.7|90182|90005.7|90169.9|89985.9|22
1647385420000|2022-03-15 23:03:40|90169|90008.5|90168.9|90000.3|90172.8|90008.5|90167.8|90000.2|13
1647385430000|2022-03-15 23:03:50|90166.9|90002.4|90173.4|89996|90174.2|90003.4|90165.2|89995.1|26
1647385440000|2022-03-15 23:04:00|90175.1|89990.7|90165.5|90010.7|90175.8|90010.7|90165.5|89989.4|16
1647385450000|2022-03-15 23:04:10|90164.8|90010.4|90162.9|90008.2|90166.2|90011.6|90160.5|90006.4|14
1647385460000|2022-03-15 23:04:20|90161.1|90009.5|90175|89991.7|90175|90009.7|90161|89991.7|16
1647385470000|2022-03-15 23:04:30|90171.2|89995.5|90167|89989.2|90175.5|89999.7|90158.3|89980.4|22
1647385480000|2022-03-15 23:04:40|90168|89982.9|90172.8|89984.8|90178.4|89989.8|90164.8|89977.9|26
1647385490000|2022-03-15 23:04:50|90171.8|89984.7|90171.6|89983.8|90176.8|89986.6|90169|89980.8|29
1647385500000|2022-03-15 23:05:00|90172.5|89981.8|90162|89991.9|90173.2|89996.3|90159.6|89981.8|27
1647385510000|2022-03-15 23:05:10|90162.4|89992.4|90154.9|89996.9|90164.9|89998.3|90154.8|89991.6|26
1647385520000|2022-03-15 23:05:20|90155.7|89996.4|90149.9|90002.8|90165.9|90004.1|90149.9|89986.1|14
1647385530000|2022-03-15 23:05:30|90153.6|90000.7|90150|90005|90168.1|90007.6|90146.5|89985.4|24
1647385540000|2022-03-15 23:05:40|90150.6|90006.1|90163.1|89992.8|90164.8|90006.1|90150.6|89988.4|21
1647385550000|2022-03-15 23:05:50|90163.5|89992.3|90161.9|89992.3|90167.8|89999.8|90156.5|89987.6|19
1647385560000|2022-03-15 23:06:00|90159.5|89994|90153.3|90003|90164.6|90009.2|90150|89989.6|22
1647385570000|2022-03-15 23:06:10|90153.2|90002.9|90163.1|89997.4|90180.4|90006.4|90152|89980.3|28
1647385580000|2022-03-15 23:06:20|90172.3|89989.4|90166.7|90000|90175.4|90004.5|90163.7|89985|22
1647385590000|2022-03-15 23:06:30|90166.5|90000.5|90162.1|89997|90171.4|90002.4|90159.9|89990.3|28
1647385600000|2022-03-15 23:06:40|90165.6|89994.7|90163.6|89994.6|90165.6|90001.9|90157.8|89994.6|24
1647385610000|2022-03-15 23:06:50|90163.3|89994|90158.6|89992.4|90164.8|89999|90155.4|89992.4|27
1647385620000|2022-03-15 23:07:00|90159.1|89991.4|90155|89995.3|90161.6|89998|90155|89987.3|25
1647385630000|2022-03-15 23:07:10|90153.7|89996|90161|89993.3|90161.2|89998.9|90152.6|89990|38
1647385640000|2022-03-15 23:07:20|90158.4|89996.3|90162.5|89989.7|90163.1|89998.9|90155.7|89986.6|31
1647385650000|2022-03-15 23:07:30|90160.1|89990.4|90157.8|89995.6|90161.2|89997.4|90154.2|89990.4|19
1647385660000|2022-03-15 23:07:40|90157.3|89995.4|90162.7|89994|90163.4|90005.9|90155.2|89993.8|19
1647385670000|2022-03-15 23:07:50|90161.2|89996.7|90173.9|89973.9|90174.1|89998.5|90157.9|89973.9|20
1647385680000|2022-03-15 23:08:00|90174.2|89974.2|90170.3|89986.8|90177.2|89989.1|90168.1|89974.2|25
1647385690000|2022-03-15 23:08:10|90168.7|89988.2|90179.5|89982|90179.5|90002.3|90157.7|89981.5|27
1647385700000|2022-03-15 23:08:20|90176.9|89985.5|90170.3|89988.3|90180.3|89990.6|90169.4|89979.8|23
1647385710000|2022-03-15 23:08:30|90171.6|89986.3|90176.3|89976.3|90176.3|89993.6|90166.5|89975.1|24
1647385720000|2022-03-15 23:08:40|90174.1|89978.4|90168.1|89984.8|90176.3|89986.4|90166.5|89976|28
1647385730000|2022-03-15 23:08:50|90165.6|89986.6|90166.3|89988.8|90177.5|89988.8|90165.6|89974.7|20
1647385740000|2022-03-15 23:09:00|90165.1|89989.2|90161|89994.2|90172.1|89996.6|90156.5|89983|27
1647385750000|2022-03-15 23:09:10|90158.2|89997.1|90159.6|89993.2|90162.9|89998.4|90157.2|89992.4|10
1647385760000|2022-03-15 23:09:20|90161.5|89991.2|90161.4|90005.6|90166|90007.9|90156.2|89991.2|20
1647385770000|2022-03-15 23:09:30|90162.9|90004.1|90161.2|90004.5|90166.6|90005.2|90161.2|90001|9
1647385780000|2022-03-15 23:09:40|90161.1|90004.4|90170.2|89991.6|90172.2|90004.4|90160.9|89991.1|17
1647385790000|2022-03-15 23:09:50|90170.9|89991.1|90167.7|90000.8|90170.9|90009.1|90159.6|89991.1|11
1647385800000|2022-03-15 23:10:00|90165.2|90002.2|90166.4|89995.9|90177.8|90011.7|90151.2|89988.5|32
1647385810000|2022-03-15 23:10:10|90163.7|89998|90162.4|89997.5|90170.7|89998|90162.4|89988.4|17
1647385820000|2022-03-15 23:10:20|90166.2|89993.7|90163.5|89998.1|90166.2|89998.8|90159.9|89993.7|9
1647385830000|2022-03-15 23:10:30|90163.3|89997.9|90159.2|90001.7|90163.3|90002.9|90157.4|89997.9|10
1647385840000|2022-03-15 23:10:40|90159.3|90001.8|90167.4|89995.2|90167.4|90014.2|90149.7|89995.2|8
1647385850000|2022-03-15 23:10:50|90181|89981|90170.2|89990.1|90181|90000|90162.3|89981|15
1647385860000|2022-03-15 23:11:00|90172.4|89992.4|90158.9|90009.4|90184.8|90011.7|90158.9|89984.4|19
1647385870000|2022-03-15 23:11:10|90168|90000.2|90169.7|90001|90173.2|90003.7|90164.2|89997.4|26
1647385880000|2022-03-15 23:11:20|90170.1|90000.5|90171.1|90003.1|90174.8|90005.8|90165.1|90000.1|17
1647385890000|2022-03-15 23:11:30|90169.2|90004.6|90173.9|89993.9|90173.9|90006.7|90160.9|89993.9|17
1647385900000|2022-03-15 23:11:40|90173|89995|90182.8|89988.9|90185.4|89995|90173|89980.4|20
1647385910000|2022-03-15 23:11:50|90186.3|89989|90172.3|90000.5|90186.3|90003.7|90170.2|89984.3|13
1647385920000|2022-03-15 23:12:00|90176.7|89995.5|90185.9|89993.9|90186.9|90004.8|90168.1|89984.9|27
1647385930000|2022-03-15 23:12:10|90184.6|89994.5|90192.1|89992.1|90192.2|90004.7|90181.9|89991.7|25
1647385940000|2022-03-15 23:12:20|90191.1|89994.4|90188.2|89994.7|90192.7|89998.3|90183.9|89991.4|12
1647385950000|2022-03-15 23:12:30|90188.1|89995|90194|89994|90194|90006.2|90182.3|89992|20
1647385960000|2022-03-15 23:12:40|90193|89993|90193.1|89993.1|90194.3|89999|90183.3|89993|33
1647385970000|2022-03-15 23:12:50|90193|89993|90189.2|89993|90195.8|90011.3|90175|89989.3|31
1647385980000|2022-03-15 23:13:00|90189|89993.2|90189.2|89994.1|90191.7|89998.4|90182.8|89990.6|19
1647385990000|2022-03-15 23:13:10|90189.9|89992.9|90180.2|90005.3|90191.1|90005.3|90178.9|89991.1|20
1647386000000|2022-03-15 23:13:20|90180.8|90005|90179|90007.4|90190.7|90014.5|90175.5|89996.7|19
1647386010000|2022-03-15 23:13:30|90182.9|90003.7|90186.6|89997.1|90189.7|90008.2|90176|89994.9|25
1647386020000|2022-03-15 23:13:40|90194.4|89994.4|90194.1|89994.1|90195.3|89995.3|90193.1|89993.1|18
1647386030000|2022-03-15 23:13:50|90192|89992|90207.3|90007.3|90208.8|90022.1|90182|89992|38
1647386040000|2022-03-15 23:14:00|90206.8|90007.8|90205.9|90005.9|90209.7|90012.2|90203.2|90003.2|29
1647386050000|2022-03-15 23:14:10|90206|90006|90209.8|90009.8|90209.8|90022.6|90195|90005.9|27
1647386060000|2022-03-15 23:14:20|90210.4|90010.4|90207.7|90007.7|90210.4|90010.4|90207.1|90007.1|29
1647386070000|2022-03-15 23:14:30|90207.8|90007.8|90204.8|90007.1|90208.8|90008.8|90204.8|90005.4|31
1647386080000|2022-03-15 23:14:40|90204.9|90007.2|90207.2|90007.2|90211.4|90026.4|90194|90005.4|32
1647386090000|2022-03-15 23:14:50|90206.7|90007|90207.4|90008.6|90208.5|90010.4|90200.3|90004.4|28
1647386100000|2022-03-15 23:15:00|90207.6|90007.6|90194.7|90024.2|90207.6|90030.9|90183.8|90007.6|34
1647386110000|2022-03-15 23:15:10|90194.4|90025|90185.5|90023|90197.6|90029.3|90184.1|90020.2|29
1647386120000|2022-03-15 23:15:20|90185.8|90023.5|90184.3|90020.9|90193|90035.4|90181.8|90012.5|29
1647386130000|2022-03-15 23:15:30|90184.2|90015.8|90191.2|90017.8|90192.5|90032.9|90179.4|90012.6|44
1647386140000|2022-03-15 23:15:40|90189.6|90016.4|90187|90017.1|90194.6|90021|90178.7|90005|22
1647386150000|2022-03-15 23:15:50|90181|90015.9|90185.7|90019.5|90192.1|90021.4|90181|90015.4|21
1647386160000|2022-03-15 23:16:00|90187.7|90012|90186.4|90027.6|90196.4|90032.8|90184.6|90012|19
1647386170000|2022-03-15 23:16:10|90188.8|90026.7|90192.4|90017.9|90192.4|90029|90182.9|90017.3|16
1647386180000|2022-03-15 23:16:20|90186.8|90007.5|90190.1|90016.3|90193.7|90021.6|90182.6|90007.5|25
1647386190000|2022-03-15 23:16:30|90184.6|90019.6|90188.1|90019.4|90191.7|90036.7|90180.4|90004.7|26
1647386200000|2022-03-15 23:16:40|90193.2|90016.8|90187.2|90018.3|90193.2|90023.3|90182.3|90006.1|21
1647386210000|2022-03-15 23:16:50|90187.6|90022|90185.2|90017|90191.1|90024.1|90183.5|90016.2|33
1647386220000|2022-03-15 23:17:00|90190.4|90016.9|90186.1|90026.3|90190.8|90030|90183.9|90015.5|42
1647386230000|2022-03-15 23:17:10|90186.3|90026|90191.7|90022.6|90191.7|90026.3|90182|90012.8|27
1647386240000|2022-03-15 23:17:20|90191.4|90020.9|90194|90017.1|90195.2|90037.7|90182.8|90004.1|26
1647386250000|2022-03-15 23:17:30|90187.8|90020.8|90186.3|90017.3|90193.7|90027.9|90184.1|90013.7|21
1647386260000|2022-03-15 23:17:40|90187|90016.5|90187.2|90022.4|90191.4|90022.4|90186.3|90012.2|11
1647386270000|2022-03-15 23:17:50|90192.3|90019.4|90190.1|90026.8|90192.7|90034.4|90189.1|90012.3|21
1647386280000|2022-03-15 23:18:00|90191.7|90029.6|90196.8|90019.7|90202.4|90030.2|90191.7|90017.6|32
1647386290000|2022-03-15 23:18:10|90196.5|90019.8|90195.9|90020.1|90200.9|90023.3|90193|90018.9|29
1647386300000|2022-03-15 23:18:20|90196|90021.7|90190.1|90024.2|90198.4|90032.1|90185.7|90021.7|19
1647386310000|2022-03-15 23:18:30|90185.9|90027.9|90187.5|90022|90194|90030.9|90182.7|90017|16
1647386320000|2022-03-15 23:18:40|90187.2|90021.5|90191.9|90029|90192.2|90031.7|90184.4|90021.5|16
1647386330000|2022-03-15 23:18:50|90187.3|90032.1|90187.3|90031.5|90193|90032.2|90187.3|90027.4|10
1647386340000|2022-03-15 23:19:00|90192.7|90028.8|90191.4|90024.4|90196.1|90033.4|90188.6|90024.4|25
1647386350000|2022-03-15 23:19:10|90187.7|90026.1|90185.5|90029.6|90195.3|90037.2|90184.8|90022.4|25
1647386360000|2022-03-15 23:19:20|90189.6|90026.1|90191.5|90023.2|90196.8|90028.9|90186.8|90021|23
1647386370000|2022-03-15 23:19:30|90189.1|90029.6|90186.3|90030.8|90193.4|90032|90186.3|90023.7|15
1647386380000|2022-03-15 23:19:40|90186.2|90030.7|90186.7|90032.2|90190.9|90033.3|90185.3|90028|10
1647386390000|2022-03-15 23:19:50|90187.2|90035.2|90187.1|90018.6|90193.6|90035.2|90185.5|90018.6|18
1647386400000|2022-03-15 23:20:00|90185.1|90023.1|90195.5|90025.7|90196.2|90030.5|90185.1|90020.2|26
1647386410000|2022-03-15 23:20:10|90197.9|90020.8|90195.4|90031.4|90197.9|90038.7|90188.5|90020.2|20
1647386420000|2022-03-15 23:20:20|90200.2|90025.4|90196.5|90020.5|90200.2|90026.4|90193.1|90011.3|10
1647386430000|2022-03-15 23:20:30|90196.7|90021.2|90191.2|90030.6|90196.8|90042.3|90191.1|90021.2|22
1647386440000|2022-03-15 23:20:40|90195.3|90028.1|90195.2|90030.5|90196.5|90034.8|90190.5|90026.6|8
1647386450000|2022-03-15 23:20:50|90194.2|90021.8|90195.3|90028.3|90197.1|90032.7|90191.8|90021.8|6
1647386460000|2022-03-15 23:21:00|90192.3|90041.4|90194.3|90021.8|90208.8|90041.4|90184.5|90000.5|25
1647386470000|2022-03-15 23:21:10|90193.6|90023.7|90200.4|90016.9|90200.4|90028.1|90190.5|90015.2|17
1647386480000|2022-03-15 23:21:20|90197.5|90037.9|90202.7|90025.9|90202.8|90037.9|90195.3|90025.9|5
1647386490000|2022-03-15 23:21:30|90198.5|90012.7|90191.2|90025.7|90198.5|90032.6|90187.8|90012.7|13
1647386500000|2022-03-15 23:21:40|90191.4|90022.8|90191|90022.7|90193.6|90025.9|90190.1|90019.3|21
1647386510000|2022-03-15 23:21:50|90185.8|90042.9|90192.5|90030|90199.8|90042.9|90185.8|90022.2|21
1647386520000|2022-03-15 23:22:00|90192.3|90015.7|90187.5|90036.1|90192.9|90040|90184.3|90015.7|27
1647386530000|2022-03-15 23:22:10|90187.4|90036.3|90191.4|90016.6|90194.8|90042|90182.3|90016|21
1647386540000|2022-03-15 23:22:20|90191.6|90019.9|90169.4|90014.6|90194.6|90035.1|90165.3|90010|46
1647386550000|2022-03-15 23:22:30|90168.3|90017.4|90173.2|90014.7|90182.5|90022.8|90167.4|90009.9|28
1647386560000|2022-03-15 23:22:40|90173.6|90015|90171.5|90019.4|90173.9|90019.4|90162.5|90011.4|27
1647386570000|2022-03-15 23:22:50|90171.3|90025.7|90177.3|90008.5|90186.9|90025.7|90168|89998.7|39
1647386580000|2022-03-15 23:23:00|90173.7|90012.8|90165.3|90021.5|90182|90021.5|90164.8|90002.5|19
1647386590000|2022-03-15 23:23:10|90164.4|90021|90182.1|90016.6|90183.8|90025.3|90164.4|89992.8|20
1647386600000|2022-03-15 23:23:20|90189.8|90008.7|90190.3|90027|90191|90033.5|90175.5|90008.7|41
1647386610000|2022-03-15 23:23:30|90189.7|90026.1|90190.5|90029|90195.5|90029.5|90184.1|90021.5|41
1647386620000|2022-03-15 23:23:40|90194.1|90028.6|90181.8|90021.7|90196|90031.3|90181.1|90020.9|29
1647386630000|2022-03-15 23:23:50|90191.5|90019.2|90193.4|90020.9|90194.3|90035.1|90180.1|90019.2|22
1647386640000|2022-03-15 23:24:00|90194|90024.4|90183.1|90020|90197.7|90031.2|90178.1|90018.2|29
1647386650000|2022-03-15 23:24:10|90186.3|90020.8|90183.8|90024|90189.6|90025.9|90182.5|90014|28
1647386660000|2022-03-15 23:24:20|90187.2|90022.7|90194.6|90025|90198.4|90030.6|90184.8|90019.5|19
1647386670000|2022-03-15 23:24:30|90192.5|90027.6|90184.5|90035.9|90192.5|90035.9|90182.7|90023.9|11
1647386680000|2022-03-15 23:24:40|90183.5|90037|90188.3|90036|90191.2|90037|90183.3|90031.4|9
1647386690000|2022-03-15 23:24:50|90197.1|89998.6|90199.1|90027.9|90199.1|90041.3|90181.7|89998.6|13
1647386700000|2022-03-15 23:25:00|90196.5|90029|90199.5|90018.5|90199.6|90041.7|90185|90018.5|19
1647386710000|2022-03-15 23:25:10|90197|90020.3|90185.6|90037.1|90197|90037.1|90185.6|90020.3|13
1647386720000|2022-03-15 23:25:20|90194.2|90028.2|90189.4|90035|90194.2|90035.1|90185.3|90028.2|17
1647386730000|2022-03-15 23:25:30|90189.3|90033.9|90198.5|90018.7|90198.5|90034.9|90187.5|90018.7|12
1647386740000|2022-03-15 23:25:40|90186.8|90033.9|90203.7|90023|90204.7|90033.9|90185.4|90023|9
1647386750000|2022-03-15 23:25:50|90200.5|90026.3|90200.2|90032.3|90217.1|90045.9|90183.9|90012.4|29
1647386760000|2022-03-15 23:26:00|90196.1|90038.3|90196.2|90031|90215.8|90038.3|90193.4|90024.1|17
1647386770000|2022-03-15 23:26:10|90200.6|90025|90202.9|90027.1|90203.7|90036.6|90192.8|90024.4|15
1647386780000|2022-03-15 23:26:20|90203.4|90026.9|90202.1|90033.1|90206.2|90033.1|90198.1|90025|15
1647386790000|2022-03-15 23:26:30|90200.8|90034|90196.5|90031.2|90203|90035.3|90195.8|90025.8|25
1647386800000|2022-03-15 23:26:40|90197.3|90029.3|90200.9|90025.2|90203.7|90031.9|90194.8|90022.7|12
1647386810000|2022-03-15 23:26:50|90190.8|90027.8|90197.7|90023.6|90197.7|90029|90190.8|90023.6|14
1647386820000|2022-03-15 23:27:00|90197.4|90024.7|90190.9|90034.8|90199.6|90034.8|90190.9|90020.5|18
1647386830000|2022-03-15 23:27:10|90191.2|90033.9|90192.1|90023.9|90193.8|90039.6|90187.8|90023.9|28
1647386840000|2022-03-15 23:27:20|90192.6|90026.2|90192.5|90030.7|90194.7|90030.8|90191.1|90024.9|5
1647386850000|2022-03-15 23:27:30|90195.3|90024.6|90188.6|90027.3|90197.2|90044.8|90187.3|90016.7|15
1647386860000|2022-03-15 23:27:40|90189.9|90025.7|90199.1|90022.3|90202|90044.3|90186.1|90016.5|35
1647386870000|2022-03-15 23:27:50|90198|90013.2|90200|90011.5|90207.6|90024.2|90188.4|90011.5|24
1647386880000|2022-03-15 23:28:00|90196.5|90015.6|90187.1|90034|90199.1|90034|90185.8|90015.6|25
1647386890000|2022-03-15 23:28:10|90189.3|90030.2|90190.6|90029.1|90193|90031.5|90184|90027.8|16
1647386900000|2022-03-15 23:28:20|90188.2|90030.5|90203.3|90027.7|90210.6|90040|90183.3|90018.4|22
1647386910000|2022-03-15 23:28:30|90197|90034|90209.8|90020.1|90212.9|90034|90197|90018.6|9
1647386920000|2022-03-15 23:28:40|90196.1|90034.2|90206.8|90025.8|90209.8|90034.2|90196.1|90024.2|12
1647386930000|2022-03-15 23:28:50|90205.8|90026.9|90194.4|90026.7|90205.8|90050.1|90187.3|90026.7|19
1647386940000|2022-03-15 23:29:00|90190.1|90033.7|90192.7|90032.3|90197.9|90040.4|90188.4|90024.4|23
1647386950000|2022-03-15 23:29:10|90192.6|90031.4|90201.8|90029.6|90201.8|90036.6|90192.6|90029.6|12
1647386960000|2022-03-15 23:29:20|90192.6|90021.8|90201.6|90030.8|90201.7|90041.4|90190.5|90021.8|17
1647386970000|2022-03-15 23:29:30|90204.7|90027.1|90197.6|90031.7|90204.9|90038.7|90194.8|90027.1|16
1647386980000|2022-03-15 23:29:40|90195.7|90029.3|90205.8|90026.1|90211.3|90033.2|90194.4|90024.9|28
1647386990000|2022-03-15 23:29:50|90194.8|90040.9|90201|90036.6|90204.9|90040.9|90194.8|90029.9|10
1647387000000|2022-03-15 23:30:00|90202.9|90028.8|90195.8|90034.9|90210.3|90036.3|90195.7|90028.8|13
1647387010000|2022-03-15 23:30:10|90195|90034.8|90192.2|90032.1|90201.1|90042.1|90185.8|90024.2|31
1647387020000|2022-03-15 23:30:20|90196.1|90028.6|90199.3|90030.1|90205.1|90030.8|90192.7|90022|31
1647387030000|2022-03-15 23:30:30|90202.4|90027.3|90193.8|90032.3|90202.4|90044.3|90188.4|90026.3|28
1647387040000|2022-03-15 23:30:40|90194|90036.7|90193|90037|90198.8|90040.4|90191.4|90033.1|12
1647387050000|2022-03-15 23:30:50|90195.9|90038.3|90198.5|90032.6|90198.5|90043.4|90190.8|90031.7|11
1647387060000|2022-03-15 23:31:00|90197.2|90033.5|90199.8|90023.7|90199.8|90037|90194.1|90023.7|11
1647387070000|2022-03-15 23:31:10|90200.3|90027.9|90204.1|90031.3|90206.4|90040.4|90197.4|90024.9|10
1647387080000|2022-03-15 23:31:20|90204.8|90030.7|90203.6|90030.2|90204.8|90046.6|90193.7|90028.9|11
1647387090000|2022-03-15 23:31:30|90195.3|90041.4|90197|90042.7|90200.5|90052.8|90195.3|90031.9|14
1647387100000|2022-03-15 23:31:40|90195.9|90043|90210.1|90038.7|90213|90044.5|90195.8|90034|32
1647387110000|2022-03-15 23:31:50|90211.5|90037.8|90211|90041.8|90212.4|90048|90203.7|90037.8|13
1647387120000|2022-03-15 23:32:00|90211.4|90039.3|90209.7|90043|90215.1|90049.4|90204.9|90037.1|13
1647387130000|2022-03-15 23:32:10|90206.7|90046.5|90209.7|90033.8|90215.3|90046.5|90198.7|90033.4|31
1647387140000|2022-03-15 23:32:20|90200|90033.4|90201.3|90039.9|90212.5|90041.2|90197.8|90030.7|24
1647387150000|2022-03-15 23:32:30|90203.3|90038.8|90207.4|90040.1|90210.9|90041.4|90196.9|90033.7|39
1647387160000|2022-03-15 23:32:40|90208.1|90040|90199.8|90039.3|90209.8|90040.6|90198.8|90034.9|28
1647387170000|2022-03-15 23:32:50|90199.3|90042.4|90197.6|90029.9|90205.1|90047.6|90196.5|90021|15
1647387180000|2022-03-15 23:33:00|90199|90031.6|90202.8|90035.6|90210.3|90041|90197.8|90028.6|28
1647387190000|2022-03-15 23:33:10|90205|90032.3|90205.7|90028.2|90207.6|90044.9|90193.8|90018.9|22
1647387200000|2022-03-15 23:33:20|90198|90036.2|90198.8|90039.5|90206.7|90048.4|90195.5|90027.2|25
1647387210000|2022-03-15 23:33:30|90201.4|90043.9|90199.1|90041.5|90209.1|90043.9|90198.3|90032.1|20
1647387220000|2022-03-15 23:33:40|90203.4|90043.7|90202.1|90040.6|90209.1|90043.9|90197.6|90031.8|50
1647387230000|2022-03-15 23:33:50|90203.1|90040.7|90201|90035.7|90207.9|90040.7|90196.1|90026.6|56
1647387240000|2022-03-15 23:34:00|90203.1|90035.4|90197.5|90031.8|90207|90040.3|90194.6|90031.8|37
1647387250000|2022-03-15 23:34:10|90199.6|90027.4|90197.8|90042.6|90205.4|90042.6|90194.5|90027.4|25
1647387260000|2022-03-15 23:34:20|90187.8|90042.8|90201|90014.1|90208.1|90042.9|90187.8|90014.1|8
1647387270000|2022-03-15 23:34:30|90189.9|90034.3|90193|90040.4|90198|90046.5|90189.9|90029.8|15
1647387280000|2022-03-15 23:34:40|90197.6|90036.3|90196.1|90036.2|90198.3|90040.4|90191.5|90031.3|14
1647387290000|2022-03-15 23:34:50|90198.2|90033.6|90198.1|90042.6|90198.7|90053.3|90191.6|90031.9|14
1647387300000|2022-03-15 23:35:00|90196.9|90028.8|90196.8|90031.2|90198|90038.6|90189.5|90022.7|17
1647387310000|2022-03-15 23:35:10|90197.3|90029.4|90197.2|90028|90203.8|90030.4|90194.8|90016.8|14
1647387320000|2022-03-15 23:35:20|90196.9|90029.9|90194.3|90041|90199.8|90044.3|90194.3|90029.1|8
1647387330000|2022-03-15 23:35:30|90196.2|90037.4|90192.2|90032.9|90199.9|90044.6|90192.2|90032.8|15
1647387340000|2022-03-15 23:35:40|90189.9|90037.2|90202.8|90025.2|90202.8|90037.2|90189.4|90025.2|7
1647387350000|2022-03-15 23:35:50|90191.7|90025.3|90192.4|90029.2|90199.8|90035.5|90191.5|90016|8
1647387360000|2022-03-15 23:36:00|90192.2|90029.1|90195|90031.9|90200.5|90043.3|90183.6|90027.4|56
1647387370000|2022-03-15 23:36:10|90196.5|90032.6|90198.1|90028.1|90198.1|90036.9|90186.3|90026.9|40
1647387380000|2022-03-15 23:36:20|90200.3|90025.5|90184.6|90021.4|90200.3|90031.9|90177.3|90004.3|49
1647387390000|2022-03-15 23:36:30|90183.7|90022|90174.6|90026.2|90187.3|90026.2|90163.9|90011.4|64
1647387400000|2022-03-15 23:36:40|90176.2|90025.9|90158.1|89990.2|90176.2|90025.9|90143.5|89973|76
1647387410000|2022-03-15 23:36:50|90160.7|89991.1|90163.3|89995.1|90170.9|90006.9|90151.3|89987.1|61
1647387420000|2022-03-15 23:37:00|90161|89998.4|90166.3|90013.3|90181.6|90019.3|90160.1|89993.2|59
1647387430000|2022-03-15 23:37:10|90165.5|90014.5|90147.2|89981.7|90184.1|90019.6|90140.8|89981.1|65
1647387440000|2022-03-15 23:37:20|90138.1|89975.9|90138.2|89960.8|90152.4|89977.8|90130.5|89958.3|70
1647387450000|2022-03-15 23:37:30|90128.8|89960.9|90129.8|89976.3|90138.3|89976.3|90126.6|89960.6|49
1647387460000|2022-03-15 23:37:40|90131.9|89973.3|90143.5|89990.7|90152.9|89991.6|90128.9|89968.3|51
1647387470000|2022-03-15 23:37:50|90146.1|89988.1|90144.8|89978.2|90155.5|89989.9|90136.1|89976.3|43
1647387480000|2022-03-15 23:38:00|90145.4|89976.3|90148.7|89989.5|90164.1|89990.6|90143.1|89976.3|49
1647387490000|2022-03-15 23:38:10|90152.9|89988.2|90150.8|89990|90161.4|90001.1|90148|89987.2|49
1647387500000|2022-03-15 23:38:20|90157.3|89990.7|90157.1|89988.5|90162.7|89998.5|90147.4|89983.2|25
1647387510000|2022-03-15 23:38:30|90158.1|89987.6|90144.2|89982.2|90161.8|89989.7|90137.4|89963|46
1647387520000|2022-03-15 23:38:40|90142.4|89983.9|90137.1|89972.6|90143.6|89985.9|90132.7|89970.9|22
1647387530000|2022-03-15 23:38:50|90135.7|89972.3|90129.2|89961.7|90135.7|89973.9|90122.3|89950.9|51
1647387540000|2022-03-15 23:39:00|90126.5|89963.1|90136.2|89965.7|90137.6|89975.9|90126.4|89963.1|34
1647387550000|2022-03-15 23:39:10|90136.3|89966.4|90139|89975.8|90139|89977.9|90129.1|89965.2|30
1647387560000|2022-03-15 23:39:20|90136.8|89974|90139.4|89986.9|90142.8|89987.2|90133.6|89969.3|64
1647387570000|2022-03-15 23:39:30|90150.6|89971.5|90151|89987.2|90154.4|89989.5|90140.6|89966.6|52
1647387580000|2022-03-15 23:39:40|90148.1|89990.8|90144.3|89980.8|90151.7|89991.2|90141.1|89977.2|40
1647387590000|2022-03-15 23:39:50|90142.9|89979.4|90151.5|89973.7|90152.6|89984.5|90142.4|89970.8|32
1647387600000|2022-03-15 23:40:00|90151.4|89978.6|90158.1|89982.8|90158.1|89991.7|90149.3|89978.6|62
1647387610000|2022-03-15 23:40:10|90167.1|89982.5|90141.7|89991.4|90168.4|90003.6|90141.7|89979.8|68
1647387620000|2022-03-15 23:40:20|90141.6|89991.3|90153.9|89992.8|90167|89998.8|90139.4|89979.2|57
1647387630000|2022-03-15 23:40:30|90154.1|89993.1|90159.6|89986.2|90162.2|89994.2|90146.6|89982.1|54
1647387640000|2022-03-15 23:40:40|90159.8|89985.6|90158.8|89987.7|90163|89991.4|90150.2|89982.8|29
1647387650000|2022-03-15 23:40:50|90158.6|89987.5|90142.3|89992.7|90160.1|89994.7|90140.2|89987.5|39
1647387660000|2022-03-15 23:41:00|90142.4|89993|90150.8|90003|90154.9|90005.1|90137.9|89979.6|44
1647387670000|2022-03-15 23:41:10|90148|90004.3|90141.4|89992.3|90154.1|90006.2|90139|89983.1|53
1647387680000|2022-03-15 23:41:20|90141.7|89990.7|90152.2|89980.7|90152.8|90005.5|90141.7|89972.5|20
1647387690000|2022-03-15 23:41:30|90158.1|89980|90151.6|89994.3|90158.4|89996.7|90142.1|89979.8|28
1647387700000|2022-03-15 23:41:40|90148.7|89994.5|90131.1|89972.5|90149.2|89995.5|90126.8|89965.8|52
1647387710000|2022-03-15 23:41:50|90134|89967.6|90142.6|89970.3|90146.1|89977.6|90126.3|89963|29
1647387720000|2022-03-15 23:42:00|90147|89963.1|90143.2|89967.2|90150.6|89973.8|90132.7|89958.5|29
1647387730000|2022-03-15 23:42:10|90142.9|89965.6|90133.6|89977.7|90147.4|89987.9|90127.8|89965.6|26
1647387740000|2022-03-15 23:42:20|90139.5|89969.8|90144.1|89974.7|90145|89976.9|90134.3|89965.5|25
1647387750000|2022-03-15 23:42:30|90146.2|89970|90142.3|89969.6|90149.6|89976.2|90139.9|89962.1|22
1647387760000|2022-03-15 23:42:40|90142|89972.3|90144|89978.6|90146.6|89986.9|90136.4|89965.7|22
1647387770000|2022-03-15 23:42:50|90141.9|89979.6|90133.3|89978.8|90145.2|89986.5|90128.6|89972|34
1647387780000|2022-03-15 23:43:00|90132.4|89971.5|90138.3|89978.6|90145.3|89984|90120.6|89965.9|59
1647387790000|2022-03-15 23:43:10|90143.6|89966.5|90122.3|89938.2|90143.6|89974.7|90109.5|89929.8|48
1647387800000|2022-03-15 23:43:20|90113|89943.8|90131.4|89955.2|90137.2|89961.3|90109.5|89939.4|65
1647387810000|2022-03-15 23:43:30|90131.2|89956.2|90124.6|89961.5|90134.9|89965.2|90113.9|89951.4|64
1647387820000|2022-03-15 23:43:40|90123.9|89960.9|90093.5|89944|90129.9|89961.4|90091.8|89935.4|71
1647387830000|2022-03-15 23:43:50|90095|89933.6|90102.7|89942.5|90113.3|89947|90095|89933.6|73
1647387840000|2022-03-15 23:44:00|90100.8|89942|90125.9|89972.2|90144.8|89977|90098.4|89937.9|68
1647387850000|2022-03-15 23:44:10|90120.4|89972.7|90125.9|89968.2|90136.9|89973|90120.3|89958.8|46
1647387860000|2022-03-15 23:44:20|90127.6|89967.2|90133.2|89962.4|90140.7|89972.7|90122.8|89961.6|30
1647387870000|2022-03-15 23:44:30|90130.1|89960.1|90123|89949.7|90133.7|89961|90114.5|89949.4|39
1647387880000|2022-03-15 23:44:40|90124.5|89955.9|90093.4|89923.4|90124.5|89955.9|90088.5|89918.7|60
1647387890000|2022-03-15 23:44:50|90087.4|89921.6|90102.2|89933.7|90103.9|89938.3|90085.1|89919.7|59
1647387900000|2022-03-15 23:45:00|90102.3|89935|90102.3|89936.1|90107.9|89941.3|90100.8|89932.5|61
1647387910000|2022-03-15 23:45:10|90101.4|89937|90092.2|89935.1|90109.6|89943.3|90086.3|89925.2|47
1647387920000|2022-03-15 23:45:20|90092.5|89935.6|90102.7|89929.4|90104.4|89940.2|90090|89926.1|38
1647387930000|2022-03-15 23:45:30|90098.7|89932.9|90100.1|89930.1|90106.1|89933.3|90093.6|89924.6|26
1647387940000|2022-03-15 23:45:40|90104.3|89925.8|90101.9|89941.9|90107.8|89941.9|90088.9|89925.8|30
1647387950000|2022-03-15 23:45:50|90101.7|89942.3|90106.3|89938.4|90117.3|89946.5|90097.2|89932.3|35
1647387960000|2022-03-15 23:46:00|90104.7|89942|90100.5|89945.5|90110.3|89945.8|90099.3|89936.7|39
1647387970000|2022-03-15 23:46:10|90105.2|89941|90106.4|89941.8|90111.1|89947.1|90099.7|89937.7|39
1647387980000|2022-03-15 23:46:20|90104.4|89943.7|90101.9|89950.3|90113.6|89950.3|90100.2|89936|27
1647387990000|2022-03-15 23:46:30|90104.3|89946.6|90117.7|89957.2|90134.9|89962.7|90104.3|89938.7|59
1647388000000|2022-03-15 23:46:40|90117.1|89957.8|90119.9|89954.2|90126.1|89960.6|90112.9|89951.2|38
1647388010000|2022-03-15 23:46:50|90124|89950|90125.4|89960.6|90129.3|89963.4|90116.3|89947.2|32
1647388020000|2022-03-15 23:47:00|90130|89954.5|90116.9|89963.1|90130.2|89963.7|90115|89954.2|30
1647388030000|2022-03-15 23:47:10|90118.5|89961.7|90123|89963.4|90129.4|89964.8|90116.8|89954.2|38
1647388040000|2022-03-15 23:47:20|90127.9|89957|90127|89959.8|90131.7|89962.5|90122.4|89955.7|16
1647388050000|2022-03-15 23:47:30|90131.2|89954.8|90112.8|89958.3|90137.1|89974.4|90110.8|89945.7|38
1647388060000|2022-03-15 23:47:40|90112.7|89964.9|90123.2|89957.3|90129.2|89967.3|90107.5|89952.7|33
1647388070000|2022-03-15 23:47:50|90127.4|89960|90125.7|89959.4|90128.9|89966.7|90118.1|89955.9|50
1647388080000|2022-03-15 23:48:00|90125.8|89959.6|90128.6|89956.5|90143.1|89971.7|90112.4|89954.8|60
1647388090000|2022-03-15 23:48:10|90127.8|89958.9|90124.6|89962.6|90133.8|89971.4|90118.7|89957.2|56
1647388100000|2022-03-15 23:48:20|90124.5|89962.4|90122.3|89964.4|90125.4|89967.6|90118.6|89962.4|52
1647388110000|2022-03-15 23:48:30|90127.8|89957.6|90134.1|89962.1|90134.2|89969.5|90122.7|89957.6|41
1647388120000|2022-03-15 23:48:40|90134.8|89960.1|90120.9|89966.2|90134.8|89976.2|90114.3|89956.1|19
1647388130000|2022-03-15 23:48:50|90112.7|89969.3|90127.1|89955.4|90140|89977.8|90111.6|89937.4|27
1647388140000|2022-03-15 23:49:00|90120.8|89966.6|90137.9|89964.2|90139.7|89976.3|90118|89957.4|41
1647388150000|2022-03-15 23:49:10|90134.8|89969.9|90131.1|89968.9|90138.1|89974.2|90129.4|89964.2|28
1647388160000|2022-03-15 23:49:20|90134.8|89969|90137.5|89971.1|90142.4|89973.4|90134.7|89968.2|36
1647388170000|2022-03-15 23:49:30|90138.8|89968.3|90130.2|89976.2|90138.8|89976.2|90130.2|89967.7|17
1647388180000|2022-03-15 23:49:40|90131.8|89979.2|90135.4|89973|90142.5|89979.2|90131.8|89968.9|31
1647388190000|2022-03-15 23:49:50|90136.3|89971.8|90138.3|89965.1|90145.5|89971.8|90133.8|89959.5|46
1647388200000|2022-03-15 23:50:00|90138.2|89965|90137.9|89979.2|90145.9|89980.9|90133|89963.4|44
1647388210000|2022-03-15 23:50:10|90138|89979.3|90126.4|89969.9|90142.6|89979.3|90126.1|89965.7|32
1647388220000|2022-03-15 23:50:20|90129.6|89965.7|90136|89969.5|90139.9|89975.5|90129.6|89965.7|38
1647388230000|2022-03-15 23:50:30|90133.2|89973.2|90134.2|89975.7|90143.2|89979.1|90132.3|89965|14
1647388240000|2022-03-15 23:50:40|90131.6|89980.3|90133.1|89977.5|90135.6|89980.3|90131.6|89974.8|34
1647388250000|2022-03-15 23:50:50|90132.3|89978.1|90133.8|89968.2|90141.9|89983.3|90130.6|89968.2|50
1647388260000|2022-03-15 23:51:00|90134.2|89968.6|90131.7|89966.5|90134.2|89973.9|90129|89965.4|44
1647388270000|2022-03-15 23:51:10|90132|89966.2|90129.6|89979.7|90137.3|89979.9|90128.7|89963|45
1647388280000|2022-03-15 23:51:20|90133.6|89974.9|90131.8|89971.2|90139.4|89982.7|90129.2|89954.3|25
1647388290000|2022-03-15 23:51:30|90136.2|89965.9|90134.9|89983.4|90138.1|89986.2|90124.5|89959|19
1647388300000|2022-03-15 23:51:40|90135.5|89961.2|90153.1|89976.9|90153.2|89991.5|90129|89961.2|28
1647388310000|2022-03-15 23:51:50|90156.4|89971.8|90154.1|89969|90156.4|89983.6|90142.4|89968|30
1647388320000|2022-03-15 23:52:00|90146.7|89977.5|90144.4|89979.1|90154.9|89982.4|90144.3|89973|66
1647388330000|2022-03-15 23:52:10|90144.6|89979.9|90147.4|89985.3|90153.5|89991.7|90138.9|89978.3|50
1647388340000|2022-03-15 23:52:20|90155.2|89994|90162.3|89986.7|90177.7|90000.1|90152.3|89970.6|43
1647388350000|2022-03-15 23:52:30|90154.4|89986.6|90154.9|89986.9|90162.1|89990.9|90149.4|89981.3|34
1647388360000|2022-03-15 23:52:40|90154.4|89983.7|90153.8|89981.9|90159.7|89984.6|90151.8|89977|26
1647388370000|2022-03-15 23:52:50|90151.6|89985.2|90158.5|89994.6|90160.3|89999.4|90150.6|89981|41
1647388380000|2022-03-15 23:53:00|90158.4|89994.5|90167.4|90000.9|90167.8|90002.5|90157.6|89990.1|30
1647388390000|2022-03-15 23:53:10|90167|89996|90144.5|89991|90170.6|90002.1|90144.5|89986.5|49
1647388400000|2022-03-15 23:53:20|90140.4|89995.9|90155.7|89989.7|90159.8|89995.9|90140.4|89972.2|28
1647388410000|2022-03-15 23:53:30|90161.2|89981.3|90158.6|89973.8|90161.2|89991.8|90144.9|89973.2|21
1647388420000|2022-03-15 23:53:40|90161.2|89970.4|90150.4|89993.3|90161.2|89994.2|90150.2|89970.4|21
1647388430000|2022-03-15 23:53:50|90155.2|89988.5|90146.4|89988.5|90159.1|89994.7|90146.2|89987.5|29
1647388440000|2022-03-15 23:54:00|90144.4|89991.4|90150.1|89986.8|90151.5|89995.7|90134.2|89984.4|36
1647388450000|2022-03-15 23:54:10|90149.3|89985|90143.7|89982.8|90151.1|89989.4|90140.2|89980.6|25
1647388460000|2022-03-15 23:54:20|90143.6|89982.7|90137.4|89985.8|90148.3|89988.1|90137.4|89981.7|32
1647388470000|2022-03-15 23:54:30|90137.5|89985.9|90147.4|89992.4|90161.5|89994.7|90137.5|89977.7|22
1647388480000|2022-03-15 23:54:40|90158.1|89979.7|90143.1|89987|90162.7|89989.7|90140.9|89969.4|21
1647388490000|2022-03-15 23:54:50|90147|89981.5|90140.3|89992.1|90150.5|89993.9|90136.4|89981|27
1647388500000|2022-03-15 23:55:00|90140.1|89991.9|90139.9|90001.4|90152.2|90001.6|90139.9|89980.6|24
1647388510000|2022-03-15 23:55:10|90143|89998|90126.3|89995.4|90151.9|90003.4|90125.9|89983.1|39
1647388520000|2022-03-15 23:55:20|90131.9|89989.6|90133.5|89978.4|90142.3|89995.6|90129|89973|44
1647388530000|2022-03-15 23:55:30|90132.9|89980.2|90134|89983.7|90137.8|89988.1|90127.1|89973.3|33
1647388540000|2022-03-15 23:55:40|90134.1|89981.7|90131.5|89976.3|90141.1|89981.7|90127.8|89967.5|21
1647388550000|2022-03-15 23:55:50|90132.1|89976.8|90123.4|89955.7|90135.4|89978.4|90115.7|89952.3|48
1647388560000|2022-03-15 23:56:00|90124.1|89955.3|90127.7|89970.6|90134.2|89970.8|90117.7|89948.4|29
1647388570000|2022-03-15 23:56:10|90127.1|89971.6|90131.8|89970.4|90132.5|89973.6|90125.5|89967.6|26
1647388580000|2022-03-15 23:56:20|90138.2|89961.2|90128.7|89984.6|90141.6|89984.6|90126.5|89954.5|10
1647388590000|2022-03-15 23:56:30|90130.8|89983.8|90134.4|89964|90134.4|89983.8|90127.6|89964|34
1647388600000|2022-03-15 23:56:40|90132.4|89966.5|90117|89959.5|90134.6|89972.9|90117|89958.9|18
1647388610000|2022-03-15 23:56:50|90122.4|89959.8|90121.8|89965.9|90128.6|89972.1|90116.3|89958.4|41
1647388620000|2022-03-15 23:57:00|90121.1|89965.4|90128.3|89967.5|90130.3|89971.1|90118|89960.9|37
1647388630000|2022-03-15 23:57:10|90126.2|89969.1|90138.3|89967|90139|89975.6|90126.2|89962.7|37
1647388640000|2022-03-15 23:57:20|90138.9|89966.4|90129.1|89970.1|90140.2|89972.5|90128.9|89966.2|21
1647388650000|2022-03-15 23:57:30|90130|89970.5|90120.6|89961.5|90137.9|89978|90118.1|89946.3|32
1647388660000|2022-03-15 23:57:40|90118.5|89964.2|90131.8|89962.2|90135.3|89971.3|90118.5|89951.2|40
1647388670000|2022-03-15 23:57:50|90131.9|89962.3|90126.5|89972|90135|89973.7|90123.7|89962.2|36
1647388680000|2022-03-15 23:58:00|90127|89972.4|90127|89967.8|90134.8|89976.1|90124.4|89964.6|32
1647388690000|2022-03-15 23:58:10|90126.6|89969.1|90125.4|89969.3|90133.9|89973.9|90118.8|89964.5|26
1647388700000|2022-03-15 23:58:20|90128.6|89966.9|90136.5|89978.4|90136.5|89980.8|90118.3|89958|25
1647388710000|2022-03-15 23:58:30|90123.2|89982.8|90135.3|89967|90140.5|89982.8|90121.9|89957.6|26
1647388720000|2022-03-15 23:58:40|90137.9|89963.9|90136|89987.3|90142.5|89988.3|90129.7|89961.4|33
1647388730000|2022-03-15 23:58:50|90136.3|89988.4|90140.9|89983.8|90151.9|89991.8|90136.3|89973.8|41
1647388740000|2022-03-15 23:59:00|90144.9|89977|90144.5|89985.7|90148.7|89987.2|90140.8|89977|24
1647388750000|2022-03-15 23:59:10|90142|89984.3|90147|89978.8|90153.5|89988.6|90139.8|89978|23
1647388760000|2022-03-15 23:59:20|90151.6|89972.1|90154.9|89983.1|90164.1|90000.6|90147|89967.7|30
1647388770000|2022-03-15 23:59:30|90150.7|89983.5|90149.8|89984.7|90159.3|90001.8|90146.1|89983.5|27
1647388780000|2022-03-15 23:59:40|90154.9|89984.5|90149.9|89982.1|90154.9|89991.5|90141.2|89978.9|32
1647388790000|2022-03-15 23:59:50|90148.7|89983.1|90158.8|89972.6|90158.8|89992.3|90141.9|89972.6|16
1647388800000|2022-03-16 00:00:00|90158.1|89974.1|90114.5|89986.3|90158.1|90030.8|90077.9|89968.5|56
1647388810000|2022-03-16 00:00:10|90122.5|89979.3|90117.4|89987.9|90130|89988.1|90117.4|89972.4|23
1647388820000|2022-03-16 00:00:20|90116.7|89988.9|90115.9|89980.9|90119.8|89989.7|90115.7|89974.1|24
1647388830000|2022-03-16 00:00:30|90116|89988.9|90078.6|90028.6|90122.3|90028.6|90078.6|89982|16
1647388840000|2022-03-16 00:00:40|90120.2|89985.4|90077.8|90027.8|90134.8|90035.7|90075.9|89982.2|41
1647388850000|2022-03-16 00:00:50|90112.7|89983.5|90138.9|89999.4|90144|90034.3|90057.4|89966.1|78
1647388860000|2022-03-16 00:01:00|90139.6|89996.5|90135.7|90002.3|90148.9|90005.4|90132.1|89992.3|53
1647388870000|2022-03-16 00:01:10|90146.5|90005.9|90144.9|90008.6|90152.8|90046.5|90093.9|90000.9|50
1647388880000|2022-03-16 00:01:20|90149.2|90009.6|90150.8|90001.3|90159|90010|90143.9|89992.1|23
1647388890000|2022-03-16 00:01:30|90144.7|90007.2|90122.8|89989.8|90150.3|90039.9|90089.9|89977.8|38
1647388900000|2022-03-16 00:01:40|90122.6|89990.5|90104.7|89970.4|90131.1|89991.2|90104.7|89952.6|50
1647388910000|2022-03-16 00:01:50|90113.8|89970.6|90119.9|89960.7|90125.4|89975.5|90109.1|89960.7|56
1647388920000|2022-03-16 00:02:00|90113.5|89966.9|90126.2|89963|90130.2|89979.7|90112.9|89960|36
1647388930000|2022-03-16 00:02:10|90122.6|89966.2|90134.8|89955.1|90134.8|89974.5|90113.1|89955.1|22
1647388940000|2022-03-16 00:02:20|90134.2|89954.5|90117.6|89980.1|90134.8|89980.1|90109.3|89954.5|40
1647388950000|2022-03-16 00:02:30|90118|89980.4|90110|89976.5|90123.7|90020.6|90067.5|89968.9|49
1647388960000|2022-03-16 00:02:40|90114.8|89968.9|90107.8|89975.3|90116.4|90020.7|90065.2|89964.1|59
1647388970000|2022-03-16 00:02:50|90108.9|89973.2|90108.8|89966.2|90124.4|89985.2|90103.4|89959.6|54
1647388980000|2022-03-16 00:03:00|90108|89966.9|90105.9|89964.7|90110|89974.3|90104.2|89962.2|35
1647388990000|2022-03-16 00:03:10|90105.7|89961.1|90104.3|89965.3|90109.2|90017.3|90067.2|89961|36
1647389000000|2022-03-16 00:03:20|90104|89966|90067.3|90017.3|90110|90021.8|90067.3|89955.9|31
1647389010000|2022-03-16 00:03:30|90069.5|90019.5|90113.3|89974.4|90114.4|90019.5|90069.5|89967.1|30
1647389020000|2022-03-16 00:03:40|90113.6|89976|90118.2|89973.2|90118.2|89976|90111.6|89970.4|20
1647389030000|2022-03-16 00:03:50|90117.1|89974.4|90093.3|89951.2|90117.9|90026.2|90050.6|89948.3|32
1647389040000|2022-03-16 00:04:00|90099|89949.6|90089.6|89926.3|90106.9|89996|90043.2|89923.2|41
1647389050000|2022-03-16 00:04:10|90088.1|89929.4|90082.8|89936.9|90089.8|89947.3|90073.8|89929.4|39
1647389060000|2022-03-16 00:04:20|90079.5|89938.3|90082.7|89939.4|90087.1|89947.8|90079.3|89937.3|36
1647389070000|2022-03-16 00:04:30|90082.8|89940.7|90088.8|89936.8|90092|89943.4|90082.7|89934.9|44
1647389080000|2022-03-16 00:04:40|90088.7|89937.8|90079.9|89946.9|90088.7|89952.6|90076.9|89937.8|41
1647389090000|2022-03-16 00:04:50|90089.5|89946.8|90085.8|89951.1|90093|89951.1|90080|89942.5|39
1647389100000|2022-03-16 00:05:00|90088.7|89945.9|90077.4|89950.1|90088.9|89950.1|90077.4|89941.6|50
1647389110000|2022-03-16 00:05:10|90077.3|89950|90081.3|89937.5|90084.4|89950|90072|89935.1|56
1647389120000|2022-03-16 00:05:20|90078.1|89940.1|90071.7|89929.7|90086.3|89941.2|90066.6|89929.7|44
1647389130000|2022-03-16 00:05:30|90071.6|89928|90067.9|89932.8|90071.9|89935.7|90063.7|89928|59
1647389140000|2022-03-16 00:05:40|90065.5|89934.9|90071|89935.3|90077.8|89939.5|90065.5|89927.9|46
1647389150000|2022-03-16 00:05:50|90070.9|89935.5|90067.3|89933.9|90077.2|89939.4|90067.1|89925.1|36
1647389160000|2022-03-16 00:06:00|90069|89933.5|90073.2|89931.1|90078|89979.1|90025.9|89926.5|51
1647389170000|2022-03-16 00:06:10|90072.4|89932|90071.7|89932|90078.5|89938.1|90065|89925.1|36
1647389180000|2022-03-16 00:06:20|90075.1|89929|90075.8|89928.5|90079.7|89932.7|90070.7|89923.2|24
1647389190000|2022-03-16 00:06:30|90075.1|89928.7|90033.3|89983.3|90075.1|89984.8|90029.1|89928.7|38
1647389200000|2022-03-16 00:06:40|90032.1|89982.1|90030.9|89980.9|90033.2|89983.2|90030.6|89980.6|16
1647389210000|2022-03-16 00:06:50|90031|89981|90075.7|89932.1|90076.1|89981|90028.2|89931.9|17
1647389220000|2022-03-16 00:07:00|90074.7|89932.4|90034.5|89984.5|90078.4|89984.5|90034.5|89929.3|13
1647389230000|2022-03-16 00:07:10|90032.3|89982.3|90057.1|89923.8|90069.1|89982.3|90016.5|89915|44
1647389240000|2022-03-16 00:07:20|90067.1|89913.9|90058.7|89916.3|90067.1|89923.8|90051.2|89912.6|29
1647389250000|2022-03-16 00:07:30|90057.4|89918.1|90046.8|89916.4|90057.4|89925|90046.8|89913.7|43
1647389260000|2022-03-16 00:07:40|90046.3|89916.9|90050.3|89904|90056|89916.9|90046.3|89899.3|28
1647389270000|2022-03-16 00:07:50|90049.8|89904.5|90056.8|89916|90057.5|89956.8|90006.8|89903.1|33
1647389280000|2022-03-16 00:08:00|90056.4|89915.6|90052.2|89924.9|90062.7|89966.1|90014.1|89913.7|50
1647389290000|2022-03-16 00:08:10|90051.9|89925|90056.2|89916.3|90064.1|89925|90051.9|89914.6|52
1647389300000|2022-03-16 00:08:20|90059|89913.7|90055.1|89918|90063.1|89923.5|90051.5|89909.3|40
1647389310000|2022-03-16 00:08:30|90055|89917.9|90052.4|89914.2|90060|89917.9|90048.3|89907.3|44
1647389320000|2022-03-16 00:08:40|90051.7|89914.5|90053.3|89906|90053.5|89956.2|90001.7|89906|33
1647389330000|2022-03-16 00:08:50|90053.4|89906.1|90050.4|89904.1|90056.4|89910.6|90047.9|89902.9|48
1647389340000|2022-03-16 00:09:00|90049.7|89904.2|90034.8|89901.2|90053.8|89959.7|89994|89900.9|55
1647389350000|2022-03-16 00:09:10|90034.6|89901.1|90033.7|89895.5|90039.1|89939.6|89989.6|89893.7|52
1647389360000|2022-03-16 00:09:20|90033.6|89896.4|90036.9|89894|90042.9|89898.9|90029|89891.1|47
1647389370000|2022-03-16 00:09:30|90037.1|89894.1|90036.4|89902.2|90042.5|89906.4|90034.6|89894.1|23
1647389380000|2022-03-16 00:09:40|90038.8|89896.1|90033.5|89902.5|90047.4|89948.1|89994.9|89891.3|31
1647389390000|2022-03-16 00:09:50|90035.2|89904.9|90033.2|89903.9|90038.6|89947.1|89994.4|89903.6|23
1647389400000|2022-03-16 00:10:00|90031.7|89904.5|90036.6|89905.4|90054.3|89954.5|89998|89895.4|36
1647389410000|2022-03-16 00:10:10|89996.3|89946.3|90038.2|89896.4|90046.1|89946.3|89996.3|89896.4|20
1647389420000|2022-03-16 00:10:20|89994.4|89944.4|90038.9|89907.8|90052.7|89949.1|89994.4|89897.5|35
1647389430000|2022-03-16 00:10:30|90038|89908.7|89992.1|89942.1|90048.4|89953.8|89991.1|89890.7|45
1647389440000|2022-03-16 00:10:40|89992.4|89942.4|89992.1|89942.1|90035.1|89943.3|89989.4|89898.2|39
1647389450000|2022-03-16 00:10:50|89992|89942|90036.6|89899.6|90042.9|89954.4|89990|89897.5|44
1647389460000|2022-03-16 00:11:00|90037.5|89894.3|89992.4|89942.4|90050.3|89945.3|89992.4|89889.4|31
1647389470000|2022-03-16 00:11:10|89990|89940|90028|89893.1|90036.8|89941.8|89986.5|89893.1|43
1647389480000|2022-03-16 00:11:20|90026.4|89895.8|90033.1|89895.7|90034.7|89897.2|90026.4|89891.7|30
1647389490000|2022-03-16 00:11:30|90033|89896.3|90015.7|89889.2|90038.1|89937.6|89977.9|89883|41
1647389500000|2022-03-16 00:11:40|90020.2|89887.7|89976.8|89926.8|90027.2|89929.9|89976|89878.9|38
1647389510000|2022-03-16 00:11:50|89977|89927|89982.9|89932.9|89984|89934|89971.6|89921.6|63
1647389520000|2022-03-16 00:12:00|89982.8|89932.8|89984.1|89934.1|89985.3|89935.3|89981.2|89931.2|47
1647389530000|2022-03-16 00:12:10|89983.9|89933.9|89983.7|89933.7|89984.8|89934.8|89983.5|89933.5|22
1647389540000|2022-03-16 00:12:20|89983.8|89933.8|89978.2|89928.2|89985.3|89935.3|89977.1|89927.1|42
1647389550000|2022-03-16 00:12:30|89977.1|89927.1|89978.9|89928.9|89980.3|89930.3|89977.1|89927.1|37
1647389560000|2022-03-16 00:12:40|89978.7|89928.7|89978|89928|89978.8|89928.8|89977.5|89927.5|18
1647389570000|2022-03-16 00:12:50|89978.1|89928.1|89979|89929|89979.9|89929.9|89978|89928|10
1647389580000|2022-03-16 00:13:00|89978.8|89928.8|89975|89925|89979.7|89929.7|89974.3|89924.3|36
1647389590000|2022-03-16 00:13:10|89975.4|89925.4|89975.6|89925.6|89975.6|89925.6|89973.7|89923.7|31
1647389600000|2022-03-16 00:13:20|89977.5|89927.5|89969.3|89919.3|89977.5|89927.5|89967.2|89917.2|47
1647389610000|2022-03-16 00:13:30|89970.1|89920.1|89973.6|89923.6|89975.4|89925.4|89970.1|89920.1|22
1647389620000|2022-03-16 00:13:40|89973.9|89923.9|89972.9|89922.9|89975.3|89925.3|89972.8|89922.8|46
1647389630000|2022-03-16 00:13:50|89972.5|89922.5|89973.4|89923.4|89973.8|89923.8|89972.5|89922.5|13
1647389640000|2022-03-16 00:14:00|89973.9|89923.9|89975.1|89925.1|89976.7|89926.7|89973.8|89923.8|28
1647389650000|2022-03-16 00:14:10|89974.6|89924.6|89974.9|89924.9|89975.5|89925.5|89973.5|89923.5|20
1647389660000|2022-03-16 00:14:20|89975|89925|89990.1|89940.1|89990.1|89940.1|89975|89925|22
1647389670000|2022-03-16 00:14:30|89990|89940|89988.3|89938.3|89993.1|89943.1|89986.7|89936.7|22
1647389680000|2022-03-16 00:14:40|89988.6|89938.6|90000|89950|90002.7|89952.7|89987.8|89937.8|50
1647389690000|2022-03-16 00:14:50|90001.1|89951.1|90009.1|89959.1|90013.1|89963.1|89998.3|89948.3|48
1647389700000|2022-03-16 00:15:00|90008.4|89958.4|90022.1|89972.1|90022.7|89972.7|90008.1|89958.1|48
1647389710000|2022-03-16 00:15:10|90021.3|89971.3|90016.2|89966.2|90055.2|89971.3|90010.1|89928.2|56
1647389720000|2022-03-16 00:15:20|90015.6|89965.6|90011.8|89961.8|90022.7|89972.7|90009.9|89959.9|61
1647389730000|2022-03-16 00:15:30|90012.2|89962.2|90007.3|89957.3|90012.2|89962.2|90007|89957|41
1647389740000|2022-03-16 00:15:40|90009.7|89959.7|90018.7|89968.7|90020.5|89970.5|90009.3|89959.3|54
1647389750000|2022-03-16 00:15:50|90017.7|89967.7|90021.7|89971.7|90061.9|89975.2|90016|89931.6|52
1647389760000|2022-03-16 00:16:00|90021|89971|90032.1|89982.1|90032.1|89982.1|90016.2|89966.2|68
1647389770000|2022-03-16 00:16:10|90033.9|89983.9|90032.9|89982.9|90038.6|89988.6|90029.1|89979.1|47
1647389780000|2022-03-16 00:16:20|90031.7|89981.7|90030.8|89980.8|90034.8|89984.8|90029.8|89979.8|39
1647389790000|2022-03-16 00:16:30|90030|89980|90037.7|89987.7|90046.5|89996.5|90030|89980|47
1647389800000|2022-03-16 00:16:40|90040.6|89990.6|90048.3|89998.3|90049.7|89999.7|90037.2|89987.2|55
1647389810000|2022-03-16 00:16:50|90048.2|89998.2|90047.8|89997.8|90050.8|90000.8|90046.6|89996.6|29
1647389820000|2022-03-16 00:17:00|90048|89998|90031.8|89981.8|90048|89998|90025.2|89975.2|60
1647389830000|2022-03-16 00:17:10|90031.9|89981.9|90032.4|89982.4|90035.3|89985.3|90028.9|89978.9|38
1647389840000|2022-03-16 00:17:20|90033.7|89983.7|90030.4|89980.4|90035.1|89985.1|90029.5|89979.5|39
1647389850000|2022-03-16 00:17:30|90031.8|89981.8|90026.3|89976.3|90069.2|89984.7|90026.3|89943.9|55
1647389860000|2022-03-16 00:17:40|90027.5|89977.5|90033.1|89983.1|90071.4|89985.8|90027.3|89944.5|52
1647389870000|2022-03-16 00:17:50|90032|89982|90034.7|89984.7|90036.2|89986.2|90029.8|89979.8|35
1647389880000|2022-03-16 00:18:00|90034.8|89984.8|90028|89978|90034.8|89984.8|90027.3|89977.3|35
1647389890000|2022-03-16 00:18:10|90028.1|89978.1|90036.7|89986.7|90075.5|89993.6|90028.1|89947.9|39
1647389900000|2022-03-16 00:18:20|90037|89987|90038.8|89988.8|90044.1|89994.1|90036.9|89986.9|53
1647389910000|2022-03-16 00:18:30|90037.1|89987.1|90036.8|89986.8|90041|89991|90032.8|89982.8|36
1647389920000|2022-03-16 00:18:40|90036.9|89986.9|90030.6|89980.6|90078.8|89988.7|90028|89933.1|51
1647389930000|2022-03-16 00:18:50|90069.2|89941.2|90075|89941.3|90080|89983.1|90027.8|89937.4|40
1647389940000|2022-03-16 00:19:00|90075.1|89941.4|90073.9|89947.5|90081.2|89987.1|90028.4|89939.2|41
1647389950000|2022-03-16 00:19:10|90039.4|89989.4|90027.9|89977.9|90073.2|89989.4|90024.5|89933.9|40
1647389960000|2022-03-16 00:19:20|90022.5|89972.5|90065.3|89932.1|90065.5|89974.5|90018.7|89927|54
1647389970000|2022-03-16 00:19:30|90063.7|89931.7|90059.7|89933.3|90064.4|89973.7|90021.9|89928.9|27
1647389980000|2022-03-16 00:19:40|90020.3|89970.3|90049.5|89919.6|90061.9|89970.3|90009.5|89907.7|32
1647389990000|2022-03-16 00:19:50|90051.9|89922|90059.1|89924.3|90061.4|89967.4|90014.7|89922|40
1647390000000|2022-03-16 00:20:00|90056.6|89926.6|90021|89971|90065.1|89972.7|90012.1|89924.2|52
1647390010000|2022-03-16 00:20:10|90022.2|89972.2|90064.9|89928.8|90068.8|89972.2|90021|89925.3|49
1647390020000|2022-03-16 00:20:20|90065.2|89931.7|90030.7|89980.7|90069.2|89987.2|90027.5|89925.9|45
1647390030000|2022-03-16 00:20:30|90030.4|89980.4|90071.3|89944.6|90080|89989.5|90027.3|89931.4|49
1647390040000|2022-03-16 00:20:40|90071.2|89982|90076.9|89943.2|90076.9|89989.2|90023.3|89930|41
1647390050000|2022-03-16 00:20:50|90080.7|89939.1|90077.4|89940.2|90086.4|89984.3|90034.3|89934|39
1647390060000|2022-03-16 00:21:00|90074.7|89943.2|90033.9|89983.9|90080.8|89988.1|90033.5|89937|37
1647390070000|2022-03-16 00:21:10|90035.6|89985.6|90028|89978|90075.6|89985.6|90028|89933.4|31
1647390080000|2022-03-16 00:21:20|90028.1|89978.1|90026.9|89976.9|90073.5|89986.7|90026.9|89932.6|48
1647390090000|2022-03-16 00:21:30|90026.8|89976.8|90022.8|89972.8|90062.6|89978.7|90021.9|89933.4|43
1647390100000|2022-03-16 00:21:40|90022.9|89972.9|90024.1|89974.1|90064.1|89976.1|90022.9|89935.3|25
1647390110000|2022-03-16 00:21:50|90024.2|89974.2|90060.5|89933.3|90063.7|89974.2|90022.1|89933.3|24
1647390120000|2022-03-16 00:22:00|90060|89933.7|90022.8|89972.8|90060|89977|90019.8|89932.2|23
1647390130000|2022-03-16 00:22:10|90023|89973|90020.1|89970.1|90063.8|89973.4|90019.7|89932.8|15
1647390140000|2022-03-16 00:22:20|90020.2|89970.2|90015.8|89965.8|90026.4|89976.4|90015.4|89965.4|35
1647390150000|2022-03-16 00:22:30|90017|89967|90019.8|89969.8|90024|89974|90017|89967|38
1647390160000|2022-03-16 00:22:40|90019.5|89969.5|90028|89978|90059.8|89982.9|90018.8|89929.7|54
1647390170000|2022-03-16 00:22:50|90027.9|89977.9|90027.1|89977.1|90067.1|89984.4|90025.8|89941.3|46
1647390180000|2022-03-16 00:23:00|90027.4|89977.4|90031.1|89981.1|90066.1|89981.2|90024.5|89937.3|41
1647390190000|2022-03-16 00:23:10|90029.6|89979.6|90022.6|89972.6|90029.6|89979.6|90018.9|89968.9|54
1647390200000|2022-03-16 00:23:20|90021.9|89971.9|90026.6|89976.6|90028.5|89978.5|90021.9|89971.9|39
1647390210000|2022-03-16 00:23:30|90025.9|89975.9|90026.3|89976.3|90062.9|89976.3|90024.1|89937|14
1647390220000|2022-03-16 00:23:40|90025.8|89975.8|90014.5|89964.5|90025.8|89975.8|90014.5|89964.5|23
1647390230000|2022-03-16 00:23:50|90015.2|89965.2|90020.2|89970.2|90020.7|89970.7|90011.4|89961.4|36
1647390240000|2022-03-16 00:24:00|90019.2|89969.2|90016.6|89966.6|90022.4|89972.4|90012|89962|56
1647390250000|2022-03-16 00:24:10|90018.7|89968.7|90018.5|89968.5|90020.1|89970.1|90015.1|89965.1|45
1647390260000|2022-03-16 00:24:20|90017.9|89967.9|90014.2|89964.2|90018.2|89968.2|90013.1|89963.1|29
1647390270000|2022-03-16 00:24:30|90013.5|89963.5|90011.9|89961.9|90051.4|89964.3|90009.9|89921.3|36
1647390280000|2022-03-16 00:24:40|90011.1|89961.1|90004.6|89954.6|90012|89962|90002.8|89952.8|34
1647390290000|2022-03-16 00:24:50|90004.5|89954.5|90009.5|89959.5|90009.5|89959.5|90001|89951|41
1647390300000|2022-03-16 00:25:00|90009.4|89959.4|89995.5|89945.5|90041.2|89959.4|89995.2|89904.1|49
1647390310000|2022-03-16 00:25:10|89995.9|89945.9|90000|89950|90000.7|89950.7|89994.9|89944.9|39
1647390320000|2022-03-16 00:25:20|90000.4|89950.4|89994.5|89944.5|90000.4|89950.4|89994.5|89944.5|31
1647390330000|2022-03-16 00:25:30|89995.1|89945.1|89996.2|89946.2|89999.1|89949.1|89993.7|89943.7|48
1647390340000|2022-03-16 00:25:40|89995.8|89945.8|89993.4|89943.4|89995.8|89945.8|89991|89941|33
1647390350000|2022-03-16 00:25:50|89993.6|89943.6|89996.2|89946.2|90000.4|89950.4|89992.1|89942.1|41
1647390360000|2022-03-16 00:26:00|89994.7|89944.7|89992.9|89942.9|89997.2|89947.2|89991.8|89941.8|59
1647390370000|2022-03-16 00:26:10|89993|89943|89990.6|89940.6|89995.7|89945.7|89986|89936|45
1647390380000|2022-03-16 00:26:20|89989.7|89939.7|90000|89950|90000.2|89950.2|89981.8|89931.8|68
1647390390000|2022-03-16 00:26:30|90000.4|89950.4|90004.6|89954.6|90009.9|89959.9|89997.7|89947.7|63
1647390400000|2022-03-16 00:26:40|90004.1|89954.1|90011.4|89961.4|90012.6|89962.6|90002.6|89952.6|61
1647390410000|2022-03-16 00:26:50|90010.9|89960.9|90011.1|89961.1|90048.8|89963|90008.5|89922.2|38
1647390420000|2022-03-16 00:27:00|90010.8|89960.8|90009.5|89959.5|90011.9|89961.9|90006.9|89956.9|42
1647390430000|2022-03-16 00:27:10|90008.7|89958.7|90011|89961|90050.5|89962.6|90006.5|89917.6|26
1647390440000|2022-03-16 00:27:20|90010.1|89960.1|90047.4|89922.3|90047.4|89961.5|90009|89922.3|19
1647390450000|2022-03-16 00:27:30|90011.8|89961.8|90010.5|89960.5|90048.8|89961.8|90009.5|89921.3|24
1647390460000|2022-03-16 00:27:40|90009.2|89959.2|90007.4|89957.4|90010.9|89960.9|90007|89957|43
1647390470000|2022-03-16 00:27:50|90007.2|89957.2|90014.1|89964.1|90051.4|89969.7|90006|89925.8|40
1647390480000|2022-03-16 00:28:00|90013.7|89963.7|90015.1|89965.1|90016.8|89966.8|90011.4|89961.4|36
1647390490000|2022-03-16 00:28:10|90015.7|89965.7|90014.7|89964.7|90018.3|89968.3|90014|89964|18
1647390500000|2022-03-16 00:28:20|90015.5|89965.5|90014.6|89964.6|90016.7|89966.7|90013.4|89963.4|22
1647390510000|2022-03-16 00:28:30|90015|89965|90015.3|89965.3|90020.9|89970.9|90012.1|89962.1|47
1647390520000|2022-03-16 00:28:40|90015.2|89965.2|90021.6|89971.6|90026.1|89976.1|90014.2|89964.2|31
1647390530000|2022-03-16 00:28:50|90020.9|89970.9|90042.9|89915.7|90042.9|89973.1|90004.3|89915.7|41
1647390540000|2022-03-16 00:29:00|90006|89956|90003.8|89953.8|90010|89960|90001.1|89951.1|68
1647390550000|2022-03-16 00:29:10|90002.8|89952.8|90000.9|89950.9|90004.3|89954.3|90000.6|89950.6|26
1647390560000|2022-03-16 00:29:20|90000.5|89950.5|90006.6|89956.6|90006.6|89956.6|89997.8|89947.8|26
1647390570000|2022-03-16 00:29:30|90002.9|89952.9|90000.5|89950.5|90008.5|89958.5|89999.1|89949.1|42
1647390580000|2022-03-16 00:29:40|90005.3|89955.3|90006.2|89956.2|90007.9|89957.9|90002.2|89952.2|35
1647390590000|2022-03-16 00:29:50|90006.4|89956.4|90010.3|89960.3|90012.5|89962.5|90006.4|89956.4|41
1647390600000|2022-03-16 00:30:00|90011.1|89961.1|89999.1|89949.1|90011.1|89961.1|89999.1|89949.1|59
1647390610000|2022-03-16 00:30:10|90000|89950|90006.5|89956.5|90011.2|89961.2|90000|89950|41
1647390620000|2022-03-16 00:30:20|90006.4|89956.4|90006.5|89956.5|90011.7|89961.7|90005.6|89955.6|48
1647390630000|2022-03-16 00:30:30|90006.3|89956.3|90011.5|89961.5|90013.1|89963.1|90005.5|89955.5|51
1647390640000|2022-03-16 00:30:40|90011.6|89961.6|90009.2|89959.2|90013.8|89963.8|90001.6|89951.6|35
1647390650000|2022-03-16 00:30:50|90008.9|89958.9|90001.1|89951.1|90047.3|89962.3|89999.4|89910.9|45
1647390660000|2022-03-16 00:31:00|90002|89952|90002.2|89952.2|90004.1|89954.1|89996.5|89946.5|45
1647390670000|2022-03-16 00:31:10|90000.1|89950.1|90000.2|89950.2|90002.6|89952.6|89997.9|89947.9|42
1647390680000|2022-03-16 00:31:20|89999.4|89949.4|89997.8|89947.8|90003.1|89953.1|89993|89943|45
1647390690000|2022-03-16 00:31:30|89998.4|89948.4|89999.2|89949.2|90003.8|89953.8|89995.8|89945.8|37
1647390700000|2022-03-16 00:31:40|89998.3|89948.3|89997.9|89947.9|89999.7|89949.7|89997.2|89947.2|20
1647390710000|2022-03-16 00:31:50|89997.6|89947.6|90004.1|89954.1|90004.4|89954.4|89996|89946|25
1647390720000|2022-03-16 00:32:00|90005|89955|90010|89960|90015.1|89965.1|90005|89955|51
1647390730000|2022-03-16 00:32:10|90010.2|89960.2|90008.5|89958.5|90048.3|89961.8|90008|89922.3|26
1647390740000|2022-03-16 00:32:20|90009|89959|90011.3|89961.3|90046.3|89962.5|90007.9|89919.6|21
1647390750000|2022-03-16 00:32:30|90011.1|89961.1|90003.7|89953.7|90043.5|89962.2|90003.6|89915.9|30
1647390760000|2022-03-16 00:32:40|90003.4|89953.4|90004.1|89954.1|90051.2|89960.2|90002|89907.1|28
1647390770000|2022-03-16 00:32:50|90010.1|89960.1|90012.7|89962.7|90013.8|89963.8|90001.9|89951.9|41
1647390780000|2022-03-16 00:33:00|90013.1|89963.1|90020.1|89970.1|90021|89971|90012|89962|36
1647390790000|2022-03-16 00:33:10|90019.7|89969.7|90017.8|89967.8|90020.3|89970.3|90017.7|89967.7|25
1647390800000|2022-03-16 00:33:20|90017.9|89967.9|90021.2|89971.2|90024.3|89974.3|90017.1|89967.1|42
1647390810000|2022-03-16 00:33:30|90021.3|89971.3|90015.6|89965.6|90024.6|89974.6|90015.6|89965.6|39
1647390820000|2022-03-16 00:33:40|90015.7|89965.7|90015.9|89965.9|90018.4|89968.4|90015.4|89965.4|18
1647390830000|2022-03-16 00:33:50|90015.7|89965.7|90021.1|89971.1|90022|89972|90014.5|89964.5|25
1647390840000|2022-03-16 00:34:00|90019.7|89969.7|90009.8|89959.8|90020.7|89970.7|90007.9|89957.9|33
1647390850000|2022-03-16 00:34:10|90010.6|89960.6|90008.7|89958.7|90012.2|89962.2|90007.7|89957.7|41
1647390860000|2022-03-16 00:34:20|90009.4|89959.4|90016|89966|90023.8|89973.8|90008.4|89958.4|13
1647390870000|2022-03-16 00:34:30|90015.1|89965.1|90013.3|89963.3|90015.9|89965.9|90012.4|89962.4|39
1647390880000|2022-03-16 00:34:40|90012.6|89962.6|90007.3|89957.3|90051.6|89964.5|90006.7|89918.5|39
1647390890000|2022-03-16 00:34:50|90007.9|89957.9|90006.7|89956.7|90010|89960|90006.5|89956.5|26
1647390900000|2022-03-16 00:35:00|90006.8|89956.8|90004.8|89954.8|90011.4|89961.4|90004.6|89954.6|39
1647390910000|2022-03-16 00:35:10|90004.7|89954.7|90003.6|89953.6|90005.4|89955.4|90003.4|89953.4|13
1647390920000|2022-03-16 00:35:20|90009.1|89959.1|90005.6|89955.6|90009.1|89959.1|90003.4|89953.4|30
1647390930000|2022-03-16 00:35:30|90004|89954|89993.3|89943.3|90005.7|89955.7|89992.5|89942.5|31
1647390940000|2022-03-16 00:35:40|89993.8|89943.8|90002.9|89952.9|90004.3|89954.3|89992.2|89942.2|31
1647390950000|2022-03-16 00:35:50|90003.1|89953.1|90004.9|89954.9|90004.9|89954.9|90001.2|89951.2|32
1647390960000|2022-03-16 00:36:00|90005.3|89955.3|90005.1|89955.1|90006.8|89956.8|90001.4|89951.4|44
1647390970000|2022-03-16 00:36:10|90004.8|89954.8|89999.6|89949.6|90004.9|89954.9|89999.6|89949.6|36
1647390980000|2022-03-16 00:36:20|89998.1|89948.1|90002.4|89952.4|90002.4|89952.4|89992.1|89942.1|26
1647390990000|2022-03-16 00:36:30|90000.9|89950.9|89996.9|89946.9|90001.4|89951.4|89996.2|89946.2|16
1647391000000|2022-03-16 00:36:40|90000.6|89950.6|89994.8|89944.8|90001.8|89951.8|89994.8|89944.8|25
1647391010000|2022-03-16 00:36:50|89996.2|89946.2|90003.1|89953.1|90003.3|89953.3|89995.1|89945.1|34
1647391020000|2022-03-16 00:37:00|90003.7|89953.7|89998.2|89948.2|90038.6|89955.9|89996.3|89911.5|45
1647391030000|2022-03-16 00:37:10|89998.1|89948.1|89996.4|89946.4|90000|89950|89992.8|89942.8|47
1647391040000|2022-03-16 00:37:20|90034.1|89908.8|89998.5|89948.5|90034.9|89949.2|89994.8|89907.9|41
1647391050000|2022-03-16 00:37:30|89998.7|89948.7|89990.5|89940.5|89999|89949|89990.4|89940.4|39
1647391060000|2022-03-16 00:37:40|89993.2|89943.2|89996.5|89946.5|90032.7|89948.1|89986|89905.5|50
1647391070000|2022-03-16 00:37:50|89996.4|89946.4|89997.2|89947.2|90000.4|89950.4|89995.7|89945.7|20
1647391080000|2022-03-16 00:38:00|89998.3|89948.3|89999.5|89949.5|90003.3|89953.3|89997.4|89947.4|31
1647391090000|2022-03-16 00:38:10|90000.1|89950.1|90000.8|89950.8|90001.5|89951.5|89998.8|89948.8|34
1647391100000|2022-03-16 00:38:20|90000.9|89950.9|90000|89950|90004.2|89954.2|89999.7|89949.7|34
1647391110000|2022-03-16 00:38:30|90000.1|89950.1|90003.9|89953.9|90005.5|89955.5|90000.1|89950.1|31
1647391120000|2022-03-16 00:38:40|90002.2|89952.2|90013.6|89963.6|90015.5|89965.5|90001.3|89951.3|46
1647391130000|2022-03-16 00:38:50|90013.2|89963.2|90016|89966|90019.3|89969.3|90012.8|89962.8|35
1647391140000|2022-03-16 00:39:00|90015.9|89965.9|90007.4|89957.4|90017.4|89967.4|90007|89957|35
1647391150000|2022-03-16 00:39:10|90007.3|89957.3|90008|89958|90011.4|89961.4|90004.9|89954.9|52
1647391160000|2022-03-16 00:39:20|90008.6|89958.6|90001.1|89951.1|90009.8|89959.8|89999.3|89949.3|43
1647391170000|2022-03-16 00:39:30|90000.6|89950.6|89992.2|89942.2|90003|89953|89988.9|89938.9|52
1647391180000|2022-03-16 00:39:40|89992.7|89942.7|89996.6|89946.6|89998.4|89948.4|89992.7|89942.7|38
1647391190000|2022-03-16 00:39:50|89996|89946|89995.2|89945.2|89998.4|89948.4|89992.6|89942.6|46
1647391200000|2022-03-16 00:40:00|89995.4|89945.4|89999.7|89949.7|90004.1|89954.1|89993.8|89943.8|27
1647391210000|2022-03-16 00:40:10|90002.2|89952.2|90002.7|89952.7|90041.6|89961.9|90000.3|89916.4|34
1647391220000|2022-03-16 00:40:20|90003.5|89953.5|90008.2|89958.2|90018.1|89968.1|90003.5|89953.5|39
1647391230000|2022-03-16 00:40:30|90010.9|89960.9|90010.9|89960.9|90012.9|89962.9|90009.4|89959.4|37
1647391240000|2022-03-16 00:40:40|90011|89961|90011.7|89961.7|90012.9|89962.9|90010.9|89960.9|23
1647391250000|2022-03-16 00:40:50|90011.5|89961.5|90012.3|89962.3|90017.5|89967.5|90011.5|89961.5|40
1647391260000|2022-03-16 00:41:00|90014.3|89964.3|90012.9|89962.9|90018|89968|90008.9|89958.9|43
1647391270000|2022-03-16 00:41:10|90012.5|89962.5|90015.6|89965.6|90018|89968|90010.1|89960.1|31
1647391280000|2022-03-16 00:41:20|90015.5|89965.5|90024|89974|90029.6|89979.6|90009.1|89959.1|35
1647391290000|2022-03-16 00:41:30|90022.9|89972.9|90042.4|89992.4|90082.7|89992.8|90022.9|89948.3|39
1647391300000|2022-03-16 00:41:40|90042.7|89992.7|90040.6|89990.6|90043.4|89993.4|90038.5|89988.5|32
1647391310000|2022-03-16 00:41:50|90040.8|89990.8|90044.7|89994.7|90047.2|89997.2|90033.9|89983.9|36
1647391320000|2022-03-16 00:42:00|90045.8|89995.8|90034.9|89984.9|90045.8|89995.8|90034.1|89984.1|38
1647391330000|2022-03-16 00:42:10|90034.4|89984.4|90041.3|89991.3|90041.3|89991.3|90034.4|89984.4|28
1647391340000|2022-03-16 00:42:20|90040.3|89990.3|90036.8|89986.8|90040.3|89990.3|90035.3|89985.3|26
1647391350000|2022-03-16 00:42:30|90036.3|89986.3|90049.3|89999.3|90049.3|89999.3|90036.2|89986.2|35
1647391360000|2022-03-16 00:42:40|90047.3|89997.3|90038.4|89988.4|90085.3|89998.6|90038.4|89957.5|32
1647391370000|2022-03-16 00:42:50|90038.1|89988.1|90041|89991|90044.2|89994.2|90037.8|89987.8|34
1647391380000|2022-03-16 00:43:00|90041.1|89991.1|90037.7|89987.7|90041.1|89991.1|90037.5|89987.5|24
1647391390000|2022-03-16 00:43:10|90037.4|89987.4|90037.2|89987.2|90038.6|89988.6|90033.6|89983.6|22
1647391400000|2022-03-16 00:43:20|90036.7|89986.7|90036.9|89986.9|90037.1|89987.1|90031.5|89981.5|41
1647391410000|2022-03-16 00:43:30|90037.2|89987.2|90036.5|89986.5|90041.7|89991.7|90036.4|89986.4|48
1647391420000|2022-03-16 00:43:40|90037.5|89987.5|90040|89990|90042.5|89992.5|90036.3|89986.3|24
1647391430000|2022-03-16 00:43:50|90039.9|89989.9|90046.1|89996.1|90046.1|89996.1|90038.4|89988.4|31
1647391440000|2022-03-16 00:44:00|90047|89997|90034.8|89984.8|90047|89997|90034.1|89984.1|36
1647391450000|2022-03-16 00:44:10|90034.4|89984.4|90033.8|89983.8|90036.9|89986.9|90032|89982|39
1647391460000|2022-03-16 00:44:20|90033.7|89983.7|90033.9|89983.9|90036.6|89986.6|90032.5|89982.5|32
1647391470000|2022-03-16 00:44:30|90036.2|89986.2|90038.3|89988.3|90042.8|89992.8|90028.2|89978.2|40
1647391480000|2022-03-16 00:44:40|90038.6|89988.6|90038.1|89988.1|90040.5|89990.5|90035.5|89985.5|40
1647391490000|2022-03-16 00:44:50|90037.8|89987.8|90036.3|89986.3|90042.3|89992.3|90035.7|89985.7|35
1647391500000|2022-03-16 00:45:00|90036.9|89986.9|90041.2|89991.2|90045.5|89995.5|90036.9|89986.9|35
1647391510000|2022-03-16 00:45:10|90042.9|89992.9|90042.8|89992.8|90080.3|89995|90040.1|89953.4|44
1647391520000|2022-03-16 00:45:20|90042.9|89992.9|90048.9|89998.9|90048.9|89998.9|90041.3|89991.3|33
1647391530000|2022-03-16 00:45:30|90047.5|89997.5|90047.9|89997.9|90049.5|89999.5|90045.4|89995.4|25
1647391540000|2022-03-16 00:45:40|90047|89997|90039.9|89989.9|90048|89998|90033.1|89983.1|43
1647391550000|2022-03-16 00:45:50|90038.1|89988.1|90041.6|89991.6|90043.2|89993.2|90036.9|89986.9|45
1647391560000|2022-03-16 00:46:00|90041.8|89991.8|90038.8|89988.8|90043.3|89993.3|90038.5|89988.5|47
1647391570000|2022-03-16 00:46:10|90037.8|89987.8|90044.4|89994.4|90044.6|89994.6|90037.7|89987.7|38
1647391580000|2022-03-16 00:46:20|90044.5|89994.5|90046.2|89996.2|90084|89997|90038.4|89953.8|36
1647391590000|2022-03-16 00:46:30|90085.1|89958.6|90086.8|89961.3|90086.8|89999|90037.8|89958.6|38
1647391600000|2022-03-16 00:46:40|90087.4|89959|90047.1|89997.1|90087.4|89999.8|90043.1|89959|21
1647391610000|2022-03-16 00:46:50|90089.8|89957.3|90090|89956.4|90090|89998.1|90048|89956.4|19
1647391620000|2022-03-16 00:47:00|90086.9|89959.5|90087.8|89960.4|90091.9|90001.3|90050.6|89959.2|20
1647391630000|2022-03-16 00:47:10|90088.5|89959.9|90097.2|89963.4|90097.2|90006.2|90047.9|89958.4|27
1647391640000|2022-03-16 00:47:20|90056.3|90006.3|90094|89966.1|90100.9|90006.7|90054.9|89961.1|21
1647391650000|2022-03-16 00:47:30|90055.8|89966|90095.9|89960.1|90095.9|90006.2|90054.4|89959.9|22
1647391660000|2022-03-16 00:47:40|90096.4|89960.6|90058.9|90008.9|90096.5|90008.9|90054.8|89960.6|18
1647391670000|2022-03-16 00:47:50|90059|90009|90056.9|90006.9|90098.1|90013.8|90056.8|89965.7|25
1647391680000|2022-03-16 00:48:00|90057.6|90007.6|90096.6|89966.8|90096.8|90007.9|90056.3|89966.8|21
1647391690000|2022-03-16 00:48:10|90096.5|89967.3|90098.6|89970.3|90101.9|90009.3|90057.5|89967|27
1647391700000|2022-03-16 00:48:20|90059.1|90009.1|90058.6|90008.6|90096.7|90009.6|90057.9|89971.6|14
1647391710000|2022-03-16 00:48:30|90058.7|90008.7|90099.1|89970.6|90101.3|90012.7|90058.7|89969.4|31
1647391720000|2022-03-16 00:48:40|90059.6|90009.6|90058.5|90008.5|90060.1|90010.1|90058.3|90008.3|19
1647391730000|2022-03-16 00:48:50|90058.4|90008.4|90060.2|90010.2|90065.6|90015.6|90058.2|90008.2|16
1647391740000|2022-03-16 00:49:00|90060.1|90010.1|90065.5|90015.5|90066.9|90016.9|90060.1|90010.1|21
1647391750000|2022-03-16 00:49:10|90064.8|90014.8|90063.6|90013.6|90065.4|90015.4|90061.1|90011.1|42
1647391760000|2022-03-16 00:49:20|90064.2|90014.2|90064.5|90014.5|90066.6|90016.6|90064|90014|32
1647391770000|2022-03-16 00:49:30|90064.7|90014.7|90076.2|90026.2|90109.7|90027.5|90064.7|89982.1|66
1647391780000|2022-03-16 00:49:40|90075|90025|90068.6|90018.6|90114.4|90026.6|90068.1|89981.4|35
1647391790000|2022-03-16 00:49:50|90066.9|90016.9|90070.6|90020.6|90108.7|90024.1|90066.9|89977.8|35
1647391800000|2022-03-16 00:50:00|90070.7|90020.7|90070.7|90020.7|90105.9|90023.9|90068.5|89979.8|39
1647391810000|2022-03-16 00:50:10|90071|90021|90107.9|89980.4|90110.7|90021.2|90068.7|89976.6|26
1647391820000|2022-03-16 00:50:20|90068.6|90018.6|90071.8|90021.8|90109.3|90024.5|90068|89978.9|32
1647391830000|2022-03-16 00:50:30|90073|90023|90070.7|90020.7|90073|90023|90067.5|90017.5|41
1647391840000|2022-03-16 00:50:40|90071.1|90021.1|90074.2|90024.2|90076.1|90026.1|90069.2|90019.2|30
1647391850000|2022-03-16 00:50:50|90073.6|90023.6|90076.5|90026.5|90076.9|90026.9|90071.6|90021.6|21
1647391860000|2022-03-16 00:51:00|90075.4|90025.4|90083.6|90033.6|90127.7|90036.1|90074.7|89990.4|50
1647391870000|2022-03-16 00:51:10|90121.5|89995.5|90082.9|90032.9|90122.6|90038.4|90081.9|89991|43
1647391880000|2022-03-16 00:51:20|90082.7|90032.7|90084.3|90034.3|90122.9|90036.3|90081.2|89995.8|58
1647391890000|2022-03-16 00:51:30|90084.7|90034.7|90083|90033|90122.8|90035.5|90083|89994.6|32
1647391900000|2022-03-16 00:51:40|90122|89994.7|90088.8|90038.8|90124.2|90039.7|90082.4|89993.3|34
1647391910000|2022-03-16 00:51:50|90088.9|90038.9|90119.1|89992.9|90125.9|90039.2|90084.2|89985.1|34
1647391920000|2022-03-16 00:52:00|90121.7|89990|90077.5|90027.5|90123.9|90032.1|90077.5|89988.7|32
1647391930000|2022-03-16 00:52:10|90077.8|90027.8|90114.4|89989|90115.9|90030|90076.6|89988.1|39
1647391940000|2022-03-16 00:52:20|90076.1|89989.4|90069|90019|90115|90026.4|90066.2|89968|48
1647391950000|2022-03-16 00:52:30|90069.4|90019.4|90069|90019|90108.4|90019.4|90067.9|89978.2|30
1647391960000|2022-03-16 00:52:40|90068.8|90018.8|90073.3|90023.3|90111.6|90023.5|90068.8|89979.6|30
1647391970000|2022-03-16 00:52:50|90073.1|90023.1|90078.3|90028.3|90124.1|90030.5|90073.1|89981.3|51
1647391980000|2022-03-16 00:53:00|90077.5|90027.5|90081.6|90031.6|90124.7|90032|90073.4|89984.6|59
1647391990000|2022-03-16 00:53:10|90083.5|90033.5|90095.2|90045.2|90131.8|90047|90083|90001.9|54
1647392000000|2022-03-16 00:53:20|90135.3|90004|90099.9|90049.9|90138.2|90051.9|90094.4|90002.9|56
1647392010000|2022-03-16 00:53:30|90100.1|90050.1|90099|90049|90135.3|90050.1|90093.2|90009.6|50
1647392020000|2022-03-16 00:53:40|90098.9|90048.9|90137.5|90009.5|90139.4|90049.5|90098.9|90007.9|23
1647392030000|2022-03-16 00:53:50|90098.6|90008.6|90101.7|90051.7|90144.5|90057.1|90098.6|90008.6|53
1647392040000|2022-03-16 00:54:00|90101.8|90051.8|90105.2|90055.2|90138.5|90056.7|90100.1|90010.1|62
1647392050000|2022-03-16 00:54:10|90105|90055|90104.6|90054.6|90148.7|90060.4|90100.9|90013.6|61
1647392060000|2022-03-16 00:54:20|90107.3|90057.3|90107.6|90057.6|90141.5|90057.6|90102.2|90016.5|68
1647392070000|2022-03-16 00:54:30|90107.8|90057.8|90107|90057|90146.2|90058.6|90102.4|90016.8|55
1647392080000|2022-03-16 00:54:40|90107.1|90057.1|90143|90017.3|90144.9|90057.1|90103.9|90014|56
1647392090000|2022-03-16 00:54:50|90142.7|90016.4|90101.7|90051.7|90142.7|90054.8|90095.6|90012.5|67
1647392100000|2022-03-16 00:55:00|90101|90051|90105.5|90055.5|90137.1|90056.4|90096.2|90011.7|62
1647392110000|2022-03-16 00:55:10|90105.6|90055.6|90103|90053|90141.7|90059.2|90100.8|90013.9|61
1647392120000|2022-03-16 00:55:20|90103.2|90053.2|90094.8|90044.8|90133.1|90056.5|90092.9|90005.5|58
1647392130000|2022-03-16 00:55:30|90095|90045|90099.7|90049.7|90135.6|90051.7|90094.3|90001.9|34
1647392140000|2022-03-16 00:55:40|90100.6|90050.6|90100.1|90050.1|90102|90052|90098.9|90048.9|35
1647392150000|2022-03-16 00:55:50|90099.9|90049.9|90093.5|90043.5|90100.3|90050.3|90093.5|90043.5|49
1647392160000|2022-03-16 00:56:00|90132.2|90006.4|90096.9|90046.9|90133.9|90047.2|90093.2|90006.2|31
1647392170000|2022-03-16 00:56:10|90097.4|90047.4|90095.3|90045.3|90097.4|90047.4|90094.4|90044.4|30
1647392180000|2022-03-16 00:56:20|90095.2|90045.2|90098.8|90048.8|90098.8|90048.8|90094|90044|41
1647392190000|2022-03-16 00:56:30|90098.9|90048.9|90096.1|90046.1|90098.9|90048.9|90094|90044|45
1647392200000|2022-03-16 00:56:40|90095.7|90045.7|90100.7|90050.7|90100.7|90050.7|90094|90044|42
1647392210000|2022-03-16 00:56:50|90100|90050|90100.5|90050.5|90104.1|90054.1|90098.9|90048.9|48
1647392220000|2022-03-16 00:57:00|90100.4|90050.4|90106.7|90056.7|90150|90061|90100.1|90020.6|44
1647392230000|2022-03-16 00:57:10|90107.2|90057.2|90107.1|90057.1|90110.3|90060.3|90104|90054|64
1647392240000|2022-03-16 00:57:20|90107.3|90057.3|90106.9|90056.9|90107.6|90057.6|90103.4|90053.4|47
1647392250000|2022-03-16 00:57:30|90107.1|90057.1|90097.6|90047.6|90107.1|90057.1|90097.2|90047.2|52
1647392260000|2022-03-16 00:57:40|90098|90048|90095.7|90045.7|90098|90048|90095.4|90045.4|27
1647392270000|2022-03-16 00:57:50|90096|90046|90097.8|90047.8|90136.7|90050.1|90096|90005|23
1647392280000|2022-03-16 00:58:00|90097.3|90047.3|90137.1|90006.3|90137.1|90048.9|90096.9|90005.8|36
1647392290000|2022-03-16 00:58:10|90137.4|90006.6|90099.1|90049.1|90142.3|90049.9|90096.5|89999.8|22
1647392300000|2022-03-16 00:58:20|90101.1|90051.1|90115.2|90065.2|90156.5|90068.1|90101.1|90009.1|63
1647392310000|2022-03-16 00:58:30|90115.6|90065.6|90116.6|90066.6|90160|90069|90115.2|90022.7|34
1647392320000|2022-03-16 00:58:40|90117.1|90067.1|90158.6|90028|90158.6|90070.5|90116.3|90026.7|39
1647392330000|2022-03-16 00:58:50|90157|90031.3|90124.6|90074.6|90162.1|90074.7|90119.5|90028.5|51
1647392340000|2022-03-16 00:59:00|90124.5|90074.5|90122.1|90072.1|90163.3|90078.9|90122.1|90035.2|54
1647392350000|2022-03-16 00:59:10|90122.6|90072.6|90159.7|90031.3|90160.2|90072.6|90120.9|90031.3|28
1647392360000|2022-03-16 00:59:20|90159.8|90031.4|90108.7|90058.7|90159.8|90071.3|90107.5|90017.9|46
1647392370000|2022-03-16 00:59:30|90108.4|90058.4|90109.7|90059.7|90152.6|90059.8|90108.3|90013.3|28
1647392380000|2022-03-16 00:59:40|90109.1|90059.1|90111.5|90061.5|90150.6|90063.3|90108.9|90015.2|37
1647392390000|2022-03-16 00:59:50|90111.8|90061.8|90151.5|90024.2|90153.3|90064.1|90111.7|90023|64
1647392400000|2022-03-16 01:00:00|90151|90023.7|90100.2|90050.2|90151|90069.9|90099.3|90023.7|62
1647392410000|2022-03-16 01:00:10|90100.8|90050.8|90106.4|90056.4|90111|90061|90099.9|90049.9|65
1647392420000|2022-03-16 01:00:20|90106.3|90056.3|90104.3|90054.3|90142.3|90057.7|90103.8|90016.1|51
1647392430000|2022-03-16 01:00:30|90104.1|90054.1|90112.4|90062.4|90113.5|90063.5|90103.9|90053.9|53
1647392440000|2022-03-16 01:00:40|90112.7|90062.7|90110.3|90060.3|90112.7|90062.7|90108.5|90058.5|38
1647392450000|2022-03-16 01:00:50|90110.4|90060.4|90109.2|90059.2|90150.1|90061.8|90107.6|90024.1|43
1647392460000|2022-03-16 01:01:00|90108.8|90058.8|90117.7|90067.7|90120.4|90070.4|90108.8|90058.8|38
1647392470000|2022-03-16 01:01:10|90117.9|90067.9|90112.6|90062.6|90117.9|90067.9|90111.3|90061.3|39
1647392480000|2022-03-16 01:01:20|90112.9|90062.9|90149.1|90024.1|90151.4|90063.1|90111.6|90020.8|28
1647392490000|2022-03-16 01:01:30|90150.9|90023.9|90119.8|90069.8|90150.9|90073.1|90111.8|90022.1|32
1647392500000|2022-03-16 01:01:40|90119.7|90069.7|90115.6|90065.6|90119.7|90069.7|90115.5|90065.5|41
1647392510000|2022-03-16 01:01:50|90116|90066|90118.6|90068.6|90119.8|90069.8|90116|90066|35
1647392520000|2022-03-16 01:02:00|90119.5|90069.5|90113.1|90063.1|90119.9|90069.9|90111.5|90061.5|49
1647392530000|2022-03-16 01:02:10|90112.4|90062.4|90111.9|90061.9|90114|90064|90111.3|90061.3|41
1647392540000|2022-03-16 01:02:20|90111.8|90061.8|90109.3|90059.3|90115.5|90065.5|90108.7|90058.7|50
1647392550000|2022-03-16 01:02:30|90109.2|90059.2|90106.8|90056.8|90109.2|90059.2|90102.2|90052.2|46
1647392560000|2022-03-16 01:02:40|90106.7|90056.7|90106.9|90056.9|90109.7|90059.7|90106.3|90056.3|38
1647392570000|2022-03-16 01:02:50|90106.7|90056.7|90112.5|90062.5|90113.1|90063.1|90106.7|90056.7|37
1647392580000|2022-03-16 01:03:00|90113.8|90063.8|90118.3|90068.3|90118.3|90068.3|90111|90061|49
1647392590000|2022-03-16 01:03:10|90118.4|90068.4|90118.6|90068.6|90119.7|90069.7|90117|90067|26
1647392600000|2022-03-16 01:03:20|90119|90069|90120.9|90070.9|90121.3|90071.3|90117.2|90067.2|33
1647392610000|2022-03-16 01:03:30|90120.8|90070.8|90110.9|90060.9|90121.6|90071.6|90110.2|90060.2|32
1647392620000|2022-03-16 01:03:40|90112.5|90062.5|90113.5|90063.5|90114.1|90064.1|90112.2|90062.2|33
1647392630000|2022-03-16 01:03:50|90114|90064|90105.3|90055.3|90117.2|90067.2|90105.3|90055.3|39
1647392640000|2022-03-16 01:04:00|90105.1|90055.1|90107.1|90057.1|90107.3|90057.3|90105.1|90055.1|39
1647392650000|2022-03-16 01:04:10|90106.8|90056.8|90108.8|90058.8|90109.5|90059.5|90106.8|90056.8|32
1647392660000|2022-03-16 01:04:20|90108.7|90058.7|90110.4|90060.4|90114.1|90064.1|90107.6|90057.6|41
1647392670000|2022-03-16 01:04:30|90111.1|90061.1|90102.6|90052.6|90111.5|90061.5|90100.3|90050.3|61
1647392680000|2022-03-16 01:04:40|90102.7|90052.7|90099.2|90049.2|90105.4|90055.4|90099.2|90049.2|33
1647392690000|2022-03-16 01:04:50|90100.3|90050.3|90098.9|90048.9|90101.9|90051.9|90092.6|90042.6|52
1647392700000|2022-03-16 01:05:00|90099.2|90049.2|90090.3|90040.3|90099.2|90049.2|90088.2|90038.2|40
1647392710000|2022-03-16 01:05:10|90089.8|90039.8|90097|90047|90097.6|90047.6|90089.2|90039.2|66
1647392720000|2022-03-16 01:05:20|90094.1|90044.1|90090.9|90040.9|90095|90045|90088.6|90038.6|67
1647392730000|2022-03-16 01:05:30|90092.5|90042.5|90097.9|90047.9|90102|90052|90088.4|90038.4|59
1647392740000|2022-03-16 01:05:40|90098.5|90048.5|90112.2|90062.2|90157.1|90065.8|90098.4|90017|51
1647392750000|2022-03-16 01:05:50|90112.4|90062.4|90111.1|90061.1|90112.5|90062.5|90111|90061|38
1647392760000|2022-03-16 01:06:00|90110.3|90060.3|90109.8|90059.8|90114.4|90064.4|90108.7|90058.7|44
1647392770000|2022-03-16 01:06:10|90110.4|90060.4|90108.4|90058.4|90111.6|90061.6|90101.3|90051.3|38
1647392780000|2022-03-16 01:06:20|90107.2|90057.2|90107.8|90057.8|90111.6|90061.6|90105|90055|50
1647392790000|2022-03-16 01:06:30|90107.9|90057.9|90111.3|90061.3|90116.6|90066.6|90107.9|90057.9|51
1647392800000|2022-03-16 01:06:40|90111.7|90061.7|90112.1|90062.1|90112.7|90062.7|90111.5|90061.5|30
1647392810000|2022-03-16 01:06:50|90111.9|90061.9|90110.5|90060.5|90116.6|90066.6|90110.3|90060.3|28
1647392820000|2022-03-16 01:07:00|90110.1|90060.1|90104.8|90054.8|90110.1|90060.1|90104.2|90054.2|36
1647392830000|2022-03-16 01:07:10|90104.5|90054.5|90115.8|90065.8|90116.1|90066.1|90104.5|90054.5|37
1647392840000|2022-03-16 01:07:20|90115.9|90065.9|90116.4|90066.4|90118.4|90068.4|90113.6|90063.6|39
1647392850000|2022-03-16 01:07:30|90116|90066|90113.4|90063.4|90118.6|90068.6|90112.2|90062.2|27
1647392860000|2022-03-16 01:07:40|90112.5|90062.5|90113|90063|90113.1|90063.1|90111.6|90061.6|26
1647392870000|2022-03-16 01:07:50|90113.2|90063.2|90110.5|90060.5|90115.2|90065.2|90108.1|90058.1|42
1647392880000|2022-03-16 01:08:00|90110.3|90060.3|90116.4|90066.4|90116.7|90066.7|90110.3|90060.3|43
1647392890000|2022-03-16 01:08:10|90116.5|90066.5|90108.8|90058.8|90116.5|90066.5|90107.4|90057.4|61
1647392900000|2022-03-16 01:08:20|90108.6|90058.6|90114|90064|90147|90069.3|90102|90013.8|59
1647392910000|2022-03-16 01:08:30|90119.3|90069.3|90122.5|90072.5|90122.8|90072.8|90114.6|90064.6|53
1647392920000|2022-03-16 01:08:40|90122.3|90072.3|90124|90074|90124|90074|90116.5|90066.5|33
1647392930000|2022-03-16 01:08:50|90123.4|90073.4|90123|90073|90125.6|90075.6|90121.6|90071.6|41
1647392940000|2022-03-16 01:09:00|90123.1|90073.1|90132.8|90082.8|90133|90083|90121.6|90071.6|41
1647392950000|2022-03-16 01:09:10|90131.4|90081.4|90132.2|90082.2|90136.7|90086.7|90127.8|90077.8|52
1647392960000|2022-03-16 01:09:20|90132.4|90082.4|90132.8|90082.8|90136.4|90086.4|90132.1|90082.1|35
1647392970000|2022-03-16 01:09:30|90132.6|90082.6|90130|90080|90167.7|90085.4|90127.5|90042.2|36
1647392980000|2022-03-16 01:09:40|90129.8|90079.8|90135.6|90085.6|90140.1|90090.1|90128.6|90078.6|22
1647392990000|2022-03-16 01:09:50|90135.7|90085.7|90137.4|90087.4|90137.4|90087.4|90131.7|90081.7|34
1647393000000|2022-03-16 01:10:00|90137.1|90087.1|90143.2|90093.2|90145|90095|90136.3|90086.3|33
1647393010000|2022-03-16 01:10:10|90143.1|90093.1|90139.5|90089.5|90144.1|90094.1|90139.4|90089.4|23
1647393020000|2022-03-16 01:10:20|90139.6|90089.6|90148.4|90098.4|90153.1|90103.1|90139.6|90089.6|51
1647393030000|2022-03-16 01:10:30|90148.8|90098.8|90145.8|90095.8|90148.9|90098.9|90143.9|90093.9|27
1647393040000|2022-03-16 01:10:40|90144.5|90094.5|90149.7|90099.7|90150.7|90100.7|90144.2|90094.2|33
1647393050000|2022-03-16 01:10:50|90146.5|90096.5|90148|90098|90154.2|90104.2|90143.8|90093.8|43
1647393060000|2022-03-16 01:11:00|90148.8|90098.8|90140|90090|90180.3|90101.5|90136.1|90050.5|50
1647393070000|2022-03-16 01:11:10|90139.8|90089.8|90144.9|90094.9|90145.6|90095.6|90132|90082|48
1647393080000|2022-03-16 01:11:20|90144.3|90094.3|90141.5|90091.5|90147|90097|90138.7|90088.7|46
1647393090000|2022-03-16 01:11:30|90140|90090|90141.7|90091.7|90142|90092|90140|90090|25
1647393100000|2022-03-16 01:11:40|90141.6|90091.6|90137.6|90087.6|90142|90092|90134.2|90084.2|30
1647393110000|2022-03-16 01:11:50|90138.9|90088.9|90139.4|90089.4|90140.1|90090.1|90136.8|90086.8|22
1647393120000|2022-03-16 01:12:00|90137.5|90087.5|90143|90093|90151.3|90101.3|90137.4|90087.4|40
1647393130000|2022-03-16 01:12:10|90144.4|90094.4|90144.1|90094.1|90149.2|90099.2|90143.5|90093.5|36
1647393140000|2022-03-16 01:12:20|90144.2|90094.2|90144.8|90094.8|90155.3|90105.3|90142.9|90092.9|46
1647393150000|2022-03-16 01:12:30|90148.7|90098.7|90153.2|90103.2|90159.2|90109.2|90145.2|90095.2|57
1647393160000|2022-03-16 01:12:40|90153.7|90103.7|90154.9|90104.9|90157.2|90107.2|90153.4|90103.4|34
1647393170000|2022-03-16 01:12:50|90155.2|90105.2|90155.1|90105.1|90155.7|90105.7|90154.1|90104.1|18
1647393180000|2022-03-16 01:13:00|90155.6|90105.6|90146.3|90096.3|90158.2|90108.2|90146.3|90096.3|38
1647393190000|2022-03-16 01:13:10|90146.4|90096.4|90150|90100|90151.4|90101.4|90145.9|90095.9|37
1647393200000|2022-03-16 01:13:20|90150.1|90100.1|90151.1|90101.1|90155.6|90105.6|90144.6|90094.6|37
1647393210000|2022-03-16 01:13:30|90151|90101|90149.4|90099.4|90157|90107|90148.8|90098.8|45
1647393220000|2022-03-16 01:13:40|90149.3|90099.3|90150.2|90100.2|90154.9|90104.9|90147|90097|44
1647393230000|2022-03-16 01:13:50|90151.3|90101.3|90144|90094|90151.7|90101.7|90140.7|90090.7|36
1647393240000|2022-03-16 01:14:00|90144.3|90094.3|90145.8|90095.8|90149.1|90099.1|90144.1|90094.1|52
1647393250000|2022-03-16 01:14:10|90146|90096|90141.5|90091.5|90146|90096|90136.4|90086.4|51
1647393260000|2022-03-16 01:14:20|90141.3|90091.3|90140.9|90090.9|90142.3|90092.3|90134|90084|47
1647393270000|2022-03-16 01:14:30|90140.8|90090.8|90139.4|90089.4|90140.9|90090.9|90138.8|90088.8|47
1647393280000|2022-03-16 01:14:40|90139.1|90089.1|90131.8|90081.8|90139.8|90089.8|90131.2|90081.2|31
1647393290000|2022-03-16 01:14:50|90132.2|90082.2|90139.8|90089.8|90141.1|90091.1|90132.2|90082.2|26
1647393300000|2022-03-16 01:15:00|90138.9|90088.9|90146.7|90096.7|90151.9|90101.9|90136.2|90086.2|55
1647393310000|2022-03-16 01:15:10|90147.5|90097.5|90133.7|90083.7|90175.3|90097.9|90133.5|90049.9|67
1647393320000|2022-03-16 01:15:20|90133.9|90083.9|90119.8|90069.8|90174.6|90086.2|90119.8|90035.9|65
1647393330000|2022-03-16 01:15:30|90120.4|90070.4|90128.5|90078.5|90131.4|90081.4|90120.4|90070.4|54
1647393340000|2022-03-16 01:15:40|90128.6|90078.6|90123.4|90073.4|90129.7|90079.7|90121.9|90071.9|56
1647393350000|2022-03-16 01:15:50|90122.7|90072.7|90124.5|90074.5|90127.5|90077.5|90119.2|90069.2|53
1647393360000|2022-03-16 01:16:00|90125.3|90075.3|90124.4|90074.4|90127.7|90077.7|90122.5|90072.5|65
1647393370000|2022-03-16 01:16:10|90122.6|90072.6|90122.9|90072.9|90128.5|90078.5|90120.6|90070.6|48
1647393380000|2022-03-16 01:16:20|90122.3|90072.3|90122.3|90072.3|90123.2|90073.2|90119.5|90069.5|50
1647393390000|2022-03-16 01:16:30|90121.5|90071.5|90118.4|90068.4|90125.4|90075.4|90117.2|90067.2|49
1647393400000|2022-03-16 01:16:40|90117.5|90067.5|90123|90073|90133.2|90083.2|90117.5|90067.5|60
1647393410000|2022-03-16 01:16:50|90122.8|90072.8|90123.3|90073.3|90126.8|90076.8|90122.5|90072.5|33
1647393420000|2022-03-16 01:17:00|90122.7|90072.7|90125.2|90075.2|90126.8|90076.8|90121.7|90071.7|46
1647393430000|2022-03-16 01:17:10|90125|90075|90122.7|90072.7|90126.4|90076.4|90121.1|90071.1|44
1647393440000|2022-03-16 01:17:20|90122.3|90072.3|90121.3|90071.3|90124.1|90074.1|90119.3|90069.3|54
1647393450000|2022-03-16 01:17:30|90121.5|90071.5|90119.4|90069.4|90125.1|90075.1|90116.6|90066.6|36
1647393460000|2022-03-16 01:17:40|90118.8|90068.8|90134.5|90084.5|90134.5|90084.5|90117.5|90067.5|44
1647393470000|2022-03-16 01:17:50|90131.8|90081.8|90122.5|90072.5|90132.3|90082.3|90122.5|90072.5|65
1647393480000|2022-03-16 01:18:00|90123|90073|90134.3|90084.3|90134.8|90084.8|90122.7|90072.7|57
1647393490000|2022-03-16 01:18:10|90134.2|90084.2|90131.4|90081.4|90136|90086|90129.2|90079.2|68
1647393500000|2022-03-16 01:18:20|90130.7|90080.7|90138|90088|90138|90088|90128.1|90078.1|60
1647393510000|2022-03-16 01:18:30|90136.8|90086.8|90128.9|90078.9|90138.2|90088.2|90128.9|90078.9|70
1647393520000|2022-03-16 01:18:40|90128.8|90078.8|90124.4|90074.4|90130.7|90080.7|90124.4|90074.4|57
1647393530000|2022-03-16 01:18:50|90120|90070|90116.6|90066.6|90159.5|90075.2|90115.6|90033.9|48
1647393540000|2022-03-16 01:19:00|90116.9|90066.9|90113.8|90063.8|90118.2|90068.2|90108.2|90058.2|64
1647393550000|2022-03-16 01:19:10|90113.1|90063.1|90122.8|90072.8|90126.5|90076.5|90112.1|90062.1|50
1647393560000|2022-03-16 01:19:20|90123.1|90073.1|90123.2|90073.2|90127.2|90077.2|90120.9|90070.9|62
1647393570000|2022-03-16 01:19:30|90122.8|90072.8|90113.4|90063.4|90123.2|90073.2|90106.5|90056.5|69
1647393580000|2022-03-16 01:19:40|90114.5|90064.5|90103.2|90053.2|90114.5|90064.5|90102.4|90052.4|72
1647393590000|2022-03-16 01:19:50|90109.7|90059.7|90112.4|90062.4|90114.8|90064.8|90105.8|90055.8|58
1647393600000|2022-03-16 01:20:00|90112.3|90062.3|90119.1|90069.1|90122.2|90072.2|90109.6|90059.6|73
1647393610000|2022-03-16 01:20:10|90118|90068|90117|90067|90121|90071|90115.7|90065.7|68
1647393620000|2022-03-16 01:20:20|90118.4|90068.4|90119.8|90069.8|90161|90078.3|90116.7|90036|65
1647393630000|2022-03-16 01:20:30|90121.4|90071.4|90118.6|90068.6|90122.6|90072.6|90118.6|90068.6|58
1647393640000|2022-03-16 01:20:40|90118.3|90068.3|90123.7|90073.7|90125.4|90075.4|90116.2|90066.2|60
1647393650000|2022-03-16 01:20:50|90124.1|90074.1|90124.1|90074.1|90125.4|90075.4|90121.2|90071.2|52
1647393660000|2022-03-16 01:21:00|90123.1|90073.1|90131|90081|90171.9|90085.2|90120.9|90043.5|69
1647393670000|2022-03-16 01:21:10|90168.8|90042|90127.4|90077.4|90173.1|90084.7|90126.4|90042|67
1647393680000|2022-03-16 01:21:20|90127.5|90077.5|90117|90067|90157.9|90078.9|90116.9|90032.4|48
1647393690000|2022-03-16 01:21:30|90117.2|90067.2|90123.6|90073.6|90165.4|90075|90114.5|90023.9|65
1647393700000|2022-03-16 01:21:40|90123.7|90073.7|90119.9|90069.9|90160.9|90073.7|90119.9|90030.1|45
1647393710000|2022-03-16 01:21:50|90159.5|90031.1|90157.6|90031.1|90159.9|90070.2|90117.1|90030.1|50
1647393720000|2022-03-16 01:22:00|90157.7|90031.2|90153.1|90024.5|90157.9|90069.5|90109.3|90024.5|57
1647393730000|2022-03-16 01:22:10|90114.4|90064.4|90155.2|90019.1|90155.2|90064.8|90110.1|90019.1|38
1647393740000|2022-03-16 01:22:20|90152.5|90021.2|90115|90065|90153|90065.5|90109.4|90021.2|47
1647393750000|2022-03-16 01:22:30|90152.5|90026.1|90111.1|90061.1|90152.9|90065.4|90105.3|90025.4|61
1647393760000|2022-03-16 01:22:40|90111|90061|90148.5|90022.1|90149.9|90062.4|90108.1|90020.2|56
1647393770000|2022-03-16 01:22:50|90110.3|90060.3|90113.1|90063.1|90149|90063.1|90105.8|90020.7|49
1647393780000|2022-03-16 01:23:00|90111.4|90061.4|90105.7|90055.7|90113.8|90063.8|90105.7|90055.7|38
1647393790000|2022-03-16 01:23:10|90105.6|90055.6|90106.5|90056.5|90112.2|90062.2|90103.3|90053.3|47
1647393800000|2022-03-16 01:23:20|90105.7|90055.7|90108.1|90058.1|90109.2|90059.2|90105.4|90055.4|30
1647393810000|2022-03-16 01:23:30|90108.2|90058.2|90105.8|90055.8|90110.8|90060.8|90104.6|90054.6|67
1647393820000|2022-03-16 01:23:40|90103.7|90053.7|90107|90057|90109.5|90059.5|90102.9|90052.9|64
1647393830000|2022-03-16 01:23:50|90106.5|90056.5|90103|90053|90107.7|90057.7|90102.1|90052.1|48
1647393840000|2022-03-16 01:24:00|90102.7|90052.7|90107.3|90057.3|90109.2|90059.2|90102|90052|56
1647393850000|2022-03-16 01:24:10|90107.4|90057.4|90107.9|90057.9|90108|90058|90103.8|90053.8|38
1647393860000|2022-03-16 01:24:20|90108|90058|90102.4|90052.4|90109|90059|90100.1|90050.1|45
1647393870000|2022-03-16 01:24:30|90103|90053|90104.2|90054.2|90104.2|90054.2|90102.1|90052.1|16
1647393880000|2022-03-16 01:24:40|90104.7|90054.7|90104.5|90054.5|90110.4|90060.4|90101.4|90051.4|58
1647393890000|2022-03-16 01:24:50|90104|90054|90110.1|90060.1|90110.1|90060.1|90101.2|90051.2|40
1647393900000|2022-03-16 01:25:00|90109.9|90059.9|90111.6|90061.6|90114.6|90064.6|90106.1|90056.1|53
1647393910000|2022-03-16 01:25:10|90112|90062|90119.6|90069.6|90122.1|90072.1|90111.1|90061.1|55
1647393920000|2022-03-16 01:25:20|90119.8|90069.8|90121.9|90071.9|90167.9|90079.2|90119.8|90034.4|52
1647393930000|2022-03-16 01:25:30|90123|90073|90122.9|90072.9|90123|90073|90120.8|90070.8|42
1647393940000|2022-03-16 01:25:40|90122.8|90072.8|90159.8|90032.5|90159.8|90074.3|90119.5|90032.5|64
1647393950000|2022-03-16 01:25:50|90159.9|90032.6|90123.7|90073.7|90160|90074.9|90118.8|90032.6|38
1647393960000|2022-03-16 01:26:00|90124.1|90074.1|90120.9|90070.9|90160|90074.1|90119.1|90032.6|43
1647393970000|2022-03-16 01:26:10|90120.5|90070.5|90122.9|90072.9|90173.3|90078.5|90120.5|90027.1|51
1647393980000|2022-03-16 01:26:20|90123.3|90073.3|90171.4|90042|90171.4|90083.2|90122.5|90042|42
1647393990000|2022-03-16 01:26:30|90173.9|90040.1|90129.9|90079.9|90174.5|90079.9|90128.3|90039.2|49
1647394000000|2022-03-16 01:26:40|90130|90080|90170|90042.5|90171.4|90080.1|90126.8|90036.7|45
1647394010000|2022-03-16 01:26:50|90171.3|90043|90179.6|90040.8|90189.7|90095|90136.2|90039.6|57
1647394020000|2022-03-16 01:27:00|90177.5|90046.9|90132.3|90082.3|90178.6|90086.8|90131.5|90043.2|57
1647394030000|2022-03-16 01:27:10|90134.8|90084.8|90136.2|90086.2|90176.2|90087.8|90134.8|90044.9|46
1647394040000|2022-03-16 01:27:20|90136.1|90086.1|90127.5|90077.5|90174.5|90086.6|90126.5|90039.2|64
1647394050000|2022-03-16 01:27:30|90129.5|90079.5|90168.6|90041.4|90170.7|90081.3|90128.2|90039.8|47
1647394060000|2022-03-16 01:27:40|90129.2|90079.2|90132.2|90082.2|90170.8|90083.7|90128.1|90039.4|52
1647394070000|2022-03-16 01:27:50|90131.2|90081.2|90163.9|90038.3|90168.3|90082.2|90122.4|90030.6|44
1647394080000|2022-03-16 01:28:00|90125.5|90075.5|90123.1|90073.1|90172|90075.6|90122.2|90027.8|37
1647394090000|2022-03-16 01:28:10|90164.6|90032.2|90133.8|90083.8|90174.5|90083.8|90122.7|90032.2|38
1647394100000|2022-03-16 01:28:20|90133.7|90083.7|90137.3|90087.3|90172.4|90088|90131.1|90043.2|43
1647394110000|2022-03-16 01:28:30|90138.7|90088.7|90134.2|90084.2|90176.4|90088.7|90133.5|90042.9|43
1647394120000|2022-03-16 01:28:40|90130|90080|90124.2|90074.2|90166.4|90080|90121.5|90031.7|43
1647394130000|2022-03-16 01:28:50|90124.3|90074.3|90165.6|90038.8|90166.1|90080.8|90123.5|90032.2|54
1647394140000|2022-03-16 01:29:00|90125.9|90075.9|90158.3|90032|90165.7|90075.9|90117.7|90031.6|42
1647394150000|2022-03-16 01:29:10|90158.1|90031.8|90124.4|90074.4|90158.1|90078.6|90119.6|90031.4|25
1647394160000|2022-03-16 01:29:20|90123.2|90073.2|90163.3|90037.8|90165.2|90074.9|90123|90035.6|18
1647394170000|2022-03-16 01:29:30|90167.8|90032.7|90125.7|90075.7|90173.2|90078.5|90121.9|90030.2|20
1647394180000|2022-03-16 01:29:40|90125.1|90075.1|90127|90077|90167.9|90077.1|90124.5|90035.4|29
1647394190000|2022-03-16 01:29:50|90126.8|90076.8|90125.6|90075.6|90164.9|90081.3|90121.9|90039.6|31
1647394200000|2022-03-16 01:30:00|90127.8|90077.8|90119.3|90069.3|90153.8|90077.8|90111.8|90021.1|63
1647394210000|2022-03-16 01:30:10|90119.5|90069.5|90120|90070|90156|90074.7|90116.9|90030.7|58
1647394220000|2022-03-16 01:30:20|90119.9|90069.9|90154.6|90029.4|90159.3|90069.9|90116.1|90029.1|48
1647394230000|2022-03-16 01:30:30|90116.8|90066.8|90120.6|90070.6|90157.6|90070.6|90114.4|90028.5|56
1647394240000|2022-03-16 01:30:40|90118.8|90068.8|90121.7|90071.7|90167.1|90076.8|90114.7|90023.9|54
1647394250000|2022-03-16 01:30:50|90121.5|90071.5|90160.4|90035.3|90166.8|90079.5|90121|90032.2|59
1647394260000|2022-03-16 01:31:00|90122.5|90072.5|90125.1|90075.1|90170.5|90078.2|90122.5|90033|59
1647394270000|2022-03-16 01:31:10|90125|90075|90122.2|90072.2|90170.8|90075.3|90122.2|90034.1|34
1647394280000|2022-03-16 01:31:20|90122.8|90072.8|90125.6|90075.6|90164.7|90081.6|90122.8|90034.7|40
1647394290000|2022-03-16 01:31:30|90125.7|90075.7|90111.4|90061.4|90164.1|90075.9|90109.8|90021.8|60
1647394300000|2022-03-16 01:31:40|90149.2|90023.5|90114.6|90064.6|90160.7|90074.3|90109.8|90023.1|65
1647394310000|2022-03-16 01:31:50|90114.5|90064.5|90114.7|90064.7|90116.7|90066.7|90109.2|90059.2|56
1647394320000|2022-03-16 01:32:00|90115.3|90065.3|90115.8|90065.8|90120.6|90070.6|90111.5|90061.5|57
1647394330000|2022-03-16 01:32:10|90116.6|90066.6|90124.8|90074.8|90127.7|90077.7|90116.1|90066.1|57
1647394340000|2022-03-16 01:32:20|90124.5|90074.5|90120.7|90070.7|90170.5|90078.2|90120.1|90030|58
1647394350000|2022-03-16 01:32:30|90120.6|90070.6|90119.9|90069.9|90161.1|90073.7|90117.3|90031.4|52
1647394360000|2022-03-16 01:32:40|90119.8|90069.8|90156.7|90029.6|90161.3|90071.4|90115.8|90023.7|55
1647394370000|2022-03-16 01:32:50|90156.3|90029.8|90121.8|90071.8|90158|90075.9|90117.6|90029.2|37
1647394380000|2022-03-16 01:33:00|90122.4|90072.4|90158.9|90032.1|90164.6|90075.4|90120.1|90027.2|41
1647394390000|2022-03-16 01:33:10|90120.6|90070.6|90126.6|90076.6|90166.6|90079.3|90120.6|90027.5|52
1647394400000|2022-03-16 01:33:20|90126.5|90076.5|90118.9|90068.9|90164.9|90076.9|90118.7|90034|57
1647394410000|2022-03-16 01:33:30|90118.8|90068.8|90152.7|90027.2|90156.1|90072.7|90113.1|90027|57
1647394420000|2022-03-16 01:33:40|90155.1|90027.5|90156.7|90030.7|90158.2|90069.1|90114.6|90026.8|59
1647394430000|2022-03-16 01:33:50|90157.1|90030.3|90170.1|90036.8|90170.8|90078.2|90118.4|90030.3|55
1647394440000|2022-03-16 01:34:00|90169.1|90039.7|90167.4|90037.2|90170.8|90078.9|90128.9|90034|45
1647394450000|2022-03-16 01:34:10|90166.7|90036.8|90116.2|90066.2|90171.1|90075.4|90115.8|90029.7|46
1647394460000|2022-03-16 01:34:20|90163.9|90025.7|90156.7|90026.6|90163.9|90069|90114.1|90025.7|58
1647394470000|2022-03-16 01:34:30|90155.1|90027.1|90121.9|90071.9|90161.6|90072.9|90115.1|90026.3|56
1647394480000|2022-03-16 01:34:40|90121.8|90071.8|90159.9|90033.3|90162.2|90074.2|90120.5|90030.8|30
1647394490000|2022-03-16 01:34:50|90159.6|90033|90126.3|90076.3|90161.8|90081.4|90115.5|90033|48
1647394500000|2022-03-16 01:35:00|90126.5|90076.5|90129.2|90079.2|90168.8|90084.5|90126.5|90039.9|45
1647394510000|2022-03-16 01:35:10|90129.7|90079.7|90126.7|90076.7|90169.2|90081.4|90125.3|90037.7|53
1647394520000|2022-03-16 01:35:20|90165.5|90040.5|90126.4|90076.4|90169.1|90079.1|90124.3|90036.9|63
1647394530000|2022-03-16 01:35:30|90128.5|90078.5|90122.3|90072.3|90169.4|90078.5|90122|90035.8|41
1647394540000|2022-03-16 01:35:40|90121.7|90071.7|90112.1|90062.1|90157.9|90072.4|90109.9|90024.6|57
1647394550000|2022-03-16 01:35:50|90151.9|90022.4|90109.1|90059.1|90151.9|90065.6|90106.9|90020|61
1647394560000|2022-03-16 01:36:00|90108.2|90058.2|90108.6|90058.6|90148.1|90060.9|90106.2|90018.9|57
1647394570000|2022-03-16 01:36:10|90109.6|90059.6|90160.4|90032.2|90161.1|90071.5|90109.5|90022.6|67
1647394580000|2022-03-16 01:36:20|90121.2|90071.2|90164|90034|90168|90076.6|90120.8|90028.2|58
1647394590000|2022-03-16 01:36:30|90164.9|90033.7|90136.1|90086.1|90166.3|90093.1|90127.6|90033.7|47
1647394600000|2022-03-16 01:36:40|90134|90084|90144.3|90094.3|90147.1|90097.1|90134|90084|64
1647394610000|2022-03-16 01:36:50|90143.9|90093.9|90122.9|90072.9|90143.9|90093.9|90121.1|90071.1|55
1647394620000|2022-03-16 01:37:00|90123|90073|90124.6|90074.6|90163.4|90080|90121.2|90038.2|56
1647394630000|2022-03-16 01:37:10|90122.5|90072.5|90124.9|90074.9|90124.9|90074.9|90115.9|90065.9|55
1647394640000|2022-03-16 01:37:20|90130|90080|90128|90078|90141.3|90091.3|90123|90073|61
1647394650000|2022-03-16 01:37:30|90128.6|90078.6|90129.8|90079.8|90134.8|90084.8|90125.6|90075.6|63
1647394660000|2022-03-16 01:37:40|90129.5|90079.5|90131.4|90081.4|90132.8|90082.8|90128.5|90078.5|58
1647394670000|2022-03-16 01:37:50|90131.2|90081.2|90131.8|90081.8|90133.2|90083.2|90129.9|90079.9|45
1647394680000|2022-03-16 01:38:00|90131.7|90081.7|90130.7|90080.7|90133.4|90083.4|90129.7|90079.7|44
1647394690000|2022-03-16 01:38:10|90129.6|90079.6|90131.5|90081.5|90135.4|90085.4|90125.3|90075.3|57
1647394700000|2022-03-16 01:38:20|90130.3|90080.3|90132.1|90082.1|90134.6|90084.6|90126.5|90076.5|66
1647394710000|2022-03-16 01:38:30|90131.2|90081.2|90130.1|90080.1|90137|90087|90126.2|90076.2|65
1647394720000|2022-03-16 01:38:40|90129.6|90079.6|90129.9|90079.9|90130.3|90080.3|90125.2|90075.2|49
1647394730000|2022-03-16 01:38:50|90129.7|90079.7|90128|90078|90130.3|90080.3|90128|90078|32
1647394740000|2022-03-16 01:39:00|90128.2|90078.2|90130.2|90080.2|90145|90095|90128.2|90078.2|62
1647394750000|2022-03-16 01:39:10|90130.3|90080.3|90129.3|90079.3|90131.9|90081.9|90128|90078|48
1647394760000|2022-03-16 01:39:20|90129.2|90079.2|90130.9|90080.9|90131.5|90081.5|90126.4|90076.4|69
1647394770000|2022-03-16 01:39:30|90129.5|90079.5|90129.8|90079.8|90131.9|90081.9|90127.4|90077.4|52
1647394780000|2022-03-16 01:39:40|90130|90080|90127.4|90077.4|90131.6|90081.6|90126.4|90076.4|59
1647394790000|2022-03-16 01:39:50|90128.9|90078.9|90127.2|90077.2|90131.6|90081.6|90126.4|90076.4|53
1647394800000|2022-03-16 01:40:00|90127.4|90077.4|90122.6|90072.6|90127.9|90077.9|90121.7|90071.7|53
1647394810000|2022-03-16 01:40:10|90123.6|90073.6|90123.1|90073.1|90127.9|90077.9|90121.2|90071.2|56
1647394820000|2022-03-16 01:40:20|90122.6|90072.6|90117.3|90067.3|90122.6|90072.6|90116|90066|56
1647394830000|2022-03-16 01:40:30|90117.8|90067.8|90119.6|90069.6|90121.5|90071.5|90114.6|90064.6|57
1647394840000|2022-03-16 01:40:40|90119.3|90069.3|90114.3|90064.3|90119.7|90069.7|90113.1|90063.1|46
1647394850000|2022-03-16 01:40:50|90114.4|90064.4|90113|90063|90116.9|90066.9|90110.4|90060.4|63
1647394860000|2022-03-16 01:41:00|90112.8|90062.8|90116.1|90066.1|90118.7|90068.7|90108.7|90058.7|65
1647394870000|2022-03-16 01:41:10|90116.2|90066.2|90117.7|90067.7|90119.2|90069.2|90112.5|90062.5|43
1647394880000|2022-03-16 01:41:20|90117.3|90067.3|90111.5|90061.5|90118|90068|90111.5|90061.5|41
1647394890000|2022-03-16 01:41:30|90112|90062|90113.5|90063.5|90116.9|90066.9|90111.6|90061.6|45
1647394900000|2022-03-16 01:41:40|90112.3|90062.3|90112.1|90062.1|90114.4|90064.4|90108.8|90058.8|37
1647394910000|2022-03-16 01:41:50|90112.6|90062.6|90112.2|90062.2|90116.7|90066.7|90112|90062|49
1647394920000|2022-03-16 01:42:00|90112.4|90062.4|90116.2|90066.2|90118.5|90068.5|90111|90061|52
1647394930000|2022-03-16 01:42:10|90116.1|90066.1|90111.9|90061.9|90116.7|90066.7|90109.3|90059.3|57
1647394940000|2022-03-16 01:42:20|90112.2|90062.2|90108.3|90058.3|90115.3|90065.3|90107.5|90057.5|67
1647394950000|2022-03-16 01:42:30|90109.4|90059.4|90109.5|90059.5|90114.1|90064.1|90107.6|90057.6|47
1647394960000|2022-03-16 01:42:40|90108.6|90058.6|90114.6|90064.6|90115.2|90065.2|90108.5|90058.5|56
1647394970000|2022-03-16 01:42:50|90114|90064|90115.1|90065.1|90117.7|90067.7|90112.2|90062.2|60
1647394980000|2022-03-16 01:43:00|90111.4|90061.4|90113.3|90063.3|90115.6|90065.6|90105.9|90055.9|61
1647394990000|2022-03-16 01:43:10|90112.9|90062.9|90111.9|90061.9|90115.8|90065.8|90107|90057|64
1647395000000|2022-03-16 01:43:20|90113.2|90063.2|90116.3|90066.3|90117.9|90067.9|90110.4|90060.4|48
1647395010000|2022-03-16 01:43:30|90115.8|90065.8|90110.9|90060.9|90118.2|90068.2|90106.9|90056.9|32
1647395020000|2022-03-16 01:43:40|90111.3|90061.3|90117.2|90067.2|90119.3|90069.3|90110.7|90060.7|33
1647395030000|2022-03-16 01:43:50|90117.5|90067.5|90115.6|90065.6|90118|90068|90113.4|90063.4|32
1647395040000|2022-03-16 01:44:00|90115.7|90065.7|90111.9|90061.9|90119.6|90069.6|90110.8|90060.8|47
1647395050000|2022-03-16 01:44:10|90112.1|90062.1|90113.7|90063.7|90114.7|90064.7|90104.8|90054.8|49
1647395060000|2022-03-16 01:44:20|90113.4|90063.4|90106.1|90056.1|90115.6|90065.6|90106.1|90056.1|38
1647395070000|2022-03-16 01:44:30|90106.3|90056.3|90113|90063|90113|90063|90105.8|90055.8|54
1647395080000|2022-03-16 01:44:40|90113.5|90063.5|90112.1|90062.1|90114.6|90064.6|90106.4|90056.4|62
1647395090000|2022-03-16 01:44:50|90110.9|90060.9|90110.6|90060.6|90115.2|90065.2|90103.4|90053.4|67
1647395100000|2022-03-16 01:45:00|90109.4|90059.4|90108.6|90058.6|90111.9|90061.9|90103.1|90053.1|63
1647395110000|2022-03-16 01:45:10|90107.7|90057.7|90110.4|90060.4|90112.2|90062.2|90105.1|90055.1|52
1647395120000|2022-03-16 01:45:20|90112.1|90062.1|90110.3|90060.3|90113.4|90063.4|90106.5|90056.5|67
1647395130000|2022-03-16 01:45:30|90110.4|90060.4|90116.2|90066.2|90116.9|90066.9|90110|90060|46
1647395140000|2022-03-16 01:45:40|90115.2|90065.2|90111.7|90061.7|90115.2|90065.2|90111.7|90061.7|47
1647395150000|2022-03-16 01:45:50|90110.6|90060.6|90110.4|90060.4|90113.6|90063.6|90108.7|90058.7|42
1647395160000|2022-03-16 01:46:00|90109.9|90059.9|90112.3|90062.3|90112.5|90062.5|90106.2|90056.2|58
1647395170000|2022-03-16 01:46:10|90111.6|90061.6|90111.2|90061.2|90112.3|90062.3|90107.6|90057.6|44
1647395180000|2022-03-16 01:46:20|90112.1|90062.1|90109.5|90059.5|90112.1|90062.1|90108.9|90058.9|40
1647395190000|2022-03-16 01:46:30|90109|90059|90111.3|90061.3|90113.9|90063.9|90103.8|90053.8|40
1647395200000|2022-03-16 01:46:40|90112.1|90062.1|90107.9|90057.9|90112.6|90062.6|90107.9|90057.9|28
1647395210000|2022-03-16 01:46:50|90108.1|90058.1|90111.6|90061.6|90114.4|90064.4|90107.7|90057.7|13
1647395220000|2022-03-16 01:47:00|90111.5|90061.5|90105.4|90055.4|90113|90063|90105.1|90055.1|43
1647395230000|2022-03-16 01:47:10|90112.2|90062.2|90105.6|90055.6|90112.2|90062.2|90105.3|90055.3|38
1647395240000|2022-03-16 01:47:20|90104.3|90054.3|90104.9|90054.9|90105.5|90055.5|90103.2|90053.2|12
1647395250000|2022-03-16 01:47:30|90104.5|90054.5|90106|90056|90109.3|90059.3|90102.7|90052.7|17
1647395260000|2022-03-16 01:47:40|90105.8|90055.8|90104.1|90054.1|90110.5|90060.5|90104.1|90054.1|53
1647395270000|2022-03-16 01:47:50|90104.2|90054.2|90108.5|90058.5|90112|90062|90104.2|90054.2|32
1647395280000|2022-03-16 01:48:00|90108.9|90058.9|90106.7|90056.7|90111.1|90061.1|90102.9|90052.9|66
1647395290000|2022-03-16 01:48:10|90106.3|90056.3|90103.5|90053.5|90108.3|90058.3|90102.5|90052.5|73
1647395300000|2022-03-16 01:48:20|90102.5|90052.5|90101|90051|90107|90057|90098.8|90048.8|58
1647395310000|2022-03-16 01:48:30|90099.9|90049.9|90102.3|90052.3|90103.4|90053.4|90098.2|90048.2|66
1647395320000|2022-03-16 01:48:40|90102.8|90052.8|90100.7|90050.7|90103.9|90053.9|90098.3|90048.3|61
1647395330000|2022-03-16 01:48:50|90102.4|90052.4|90098.2|90048.2|90103.5|90053.5|90098.2|90048.2|75
1647395340000|2022-03-16 01:49:00|90100|90050|90100.8|90050.8|90103.1|90053.1|90099.1|90049.1|47
1647395350000|2022-03-16 01:49:10|90101.1|90051.1|90102.3|90052.3|90103.9|90053.9|90098.6|90048.6|61
1647395360000|2022-03-16 01:49:20|90099.8|90049.8|90099|90049|90103.9|90053.9|90097|90047|67
1647395370000|2022-03-16 01:49:30|90098.1|90048.1|90097.7|90047.7|90101.6|90051.6|90095.6|90045.6|64
1647395380000|2022-03-16 01:49:40|90098|90048|90099.8|90049.8|90101.5|90051.5|90097.6|90047.6|57
1647395390000|2022-03-16 01:49:50|90099.9|90049.9|90098.4|90048.4|90099.9|90049.9|90095.6|90045.6|33
1647395400000|2022-03-16 01:50:00|90097.8|90047.8|90092.3|90042.3|90097.9|90047.9|90091.7|90041.7|50
1647395410000|2022-03-16 01:50:10|90092.1|90042.1|90079.6|90029.6|90094.5|90044.5|90071.9|90021.9|57
1647395420000|2022-03-16 01:50:20|90082.2|90032.2|90068.7|90018.7|90082.2|90032.2|90067.5|90017.5|61
1647395430000|2022-03-16 01:50:30|90068.8|90018.8|90057.7|90007.7|90073.6|90023.6|90056.4|90006.4|71
1647395440000|2022-03-16 01:50:40|90057.1|90007.1|90048.6|89998.6|90060.1|90010.1|90043.3|89993.3|64
1647395450000|2022-03-16 01:50:50|90050.3|90000.3|90034.6|89984.6|90051.6|90001.6|90034.6|89984.6|58
1647395460000|2022-03-16 01:51:00|90032.6|89982.6|90023.7|89973.7|90033.8|89983.8|90023.7|89973.7|60
1647395470000|2022-03-16 01:51:10|90024|89974|90021.1|89971.1|90027|89977|90021.1|89971.1|46
1647395480000|2022-03-16 01:51:20|90020.9|89970.9|90009.8|89959.8|90025.2|89975.2|90007.5|89957.5|52
1647395490000|2022-03-16 01:51:30|90009.6|89959.6|90007.4|89957.4|90013.1|89963.1|90006.8|89956.8|48
1647395500000|2022-03-16 01:51:40|90006.8|89956.8|90008.1|89958.1|90009.4|89959.4|90004.5|89954.5|43
1647395510000|2022-03-16 01:51:50|90008|89958|90007.8|89957.8|90010.8|89960.8|90007.3|89957.3|45
1647395520000|2022-03-16 01:52:00|90007.3|89957.3|90007.4|89957.4|90044.4|89961.1|90000.7|89911.1|53
1647395530000|2022-03-16 01:52:10|90006.3|89956.3|90008.4|89958.4|90013.6|89963.6|90005.2|89955.2|49
1647395540000|2022-03-16 01:52:20|90008.7|89958.7|90014.2|89964.2|90015.4|89965.4|90008.4|89958.4|45
1647395550000|2022-03-16 01:52:30|90014.1|89964.1|90014.7|89964.7|90022.2|89972.2|90013.4|89963.4|54
1647395560000|2022-03-16 01:52:40|90014.5|89964.5|90015.8|89965.8|90017.3|89967.3|90013.5|89963.5|52
1647395570000|2022-03-16 01:52:50|90016.1|89966.1|90017.4|89967.4|90021|89971|90016.1|89966.1|50
1647395580000|2022-03-16 01:53:00|90014.4|89964.4|90020.8|89970.8|90021.4|89971.4|90012.1|89962.1|45
1647395590000|2022-03-16 01:53:10|90020.5|89970.5|90005.7|89955.7|90047.2|89970.5|90002.7|89917.8|46
1647395600000|2022-03-16 01:53:20|90004.7|89954.7|90000.9|89950.9|90006.3|89956.3|89999.9|89949.9|38
1647395610000|2022-03-16 01:53:30|90001.7|89951.7|89995.8|89945.8|90001.7|89951.7|89995.7|89945.7|34
1647395620000|2022-03-16 01:53:40|89996.3|89946.3|90000.8|89950.8|90003.1|89953.1|89996.3|89946.3|43
1647395630000|2022-03-16 01:53:50|90000.6|89950.6|90000.3|89950.3|90002.2|89952.2|89999.1|89949.1|37
1647395640000|2022-03-16 01:54:00|90000.2|89950.2|90005|89955|90005.6|89955.6|90000.1|89950.1|25
1647395650000|2022-03-16 01:54:10|90004.9|89954.9|90013|89963|90014.5|89964.5|90003.3|89953.3|58
1647395660000|2022-03-16 01:54:20|90013.1|89963.1|90010.4|89960.4|90013.7|89963.7|90007.4|89957.4|54
1647395670000|2022-03-16 01:54:30|90010.3|89960.3|90002.9|89952.9|90011|89961|90001.3|89951.3|61
1647395680000|2022-03-16 01:54:40|90002.8|89952.8|90000.5|89950.5|90005.5|89955.5|90000.1|89950.1|54
1647395690000|2022-03-16 01:54:50|90001.3|89951.3|90000.3|89950.3|90001.5|89951.5|89997.5|89947.5|44
1647395700000|2022-03-16 01:55:00|90000.2|89950.2|90001.9|89951.9|90001.9|89951.9|89997.3|89947.3|33
1647395710000|2022-03-16 01:55:10|90001.7|89951.7|90001.7|89951.7|90002.8|89952.8|89999.7|89949.7|40
1647395720000|2022-03-16 01:55:20|90001.5|89951.5|90000|89950|90002.7|89952.7|89993.1|89943.1|57
1647395730000|2022-03-16 01:55:30|89999.9|89949.9|89995.2|89945.2|90002.3|89952.3|89994.6|89944.6|42
1647395740000|2022-03-16 01:55:40|89995.4|89945.4|89997.7|89947.7|90001.8|89951.8|89993.6|89943.6|38
1647395750000|2022-03-16 01:55:50|89997.5|89947.5|89996.2|89946.2|89998.7|89948.7|89996.1|89946.1|25
1647395760000|2022-03-16 01:56:00|89996.5|89946.5|89999.3|89949.3|90002.3|89952.3|89990.7|89940.7|38
1647395770000|2022-03-16 01:56:10|89999.6|89949.6|89992.6|89942.6|90041|89949.6|89992.3|89912.1|32
1647395780000|2022-03-16 01:56:20|89996.1|89946.1|90000.5|89950.5|90000.5|89950.5|89992.3|89942.3|21
1647395790000|2022-03-16 01:56:30|89999.2|89949.2|89994|89944|90034.7|89949.2|89991.7|89904.8|38
1647395800000|2022-03-16 01:56:40|89993.8|89943.8|89998.3|89948.3|90035.2|89948.4|89993.6|89901.3|23
1647395810000|2022-03-16 01:56:50|89997.7|89947.7|89996.6|89946.6|90036.2|89948.2|89996|89906.9|29
1647395820000|2022-03-16 01:57:00|89997.7|89947.7|89999.4|89949.4|89999.8|89949.8|89994.8|89944.8|22
1647395830000|2022-03-16 01:57:10|89999.5|89949.5|90002.6|89952.6|90002.6|89952.6|89993.9|89943.9|34
1647395840000|2022-03-16 01:57:20|90000.9|89950.9|89998|89948|90003.9|89953.9|89998|89948|41
1647395850000|2022-03-16 01:57:30|89998.2|89948.2|90005.6|89955.6|90006.2|89956.2|89998.2|89948.2|34
1647395860000|2022-03-16 01:57:40|90005.7|89955.7|89997.5|89947.5|90005.8|89955.8|89997.5|89947.5|29
1647395870000|2022-03-16 01:57:50|89997.7|89947.7|90036.3|89909.6|90036.3|89948.1|89996|89909.6|28
1647395880000|2022-03-16 01:58:00|89997.1|89947.1|90000.8|89950.8|90035.6|89953.4|89995.9|89910.2|25
1647395890000|2022-03-16 01:58:10|90001.6|89951.6|89998.8|89948.8|90001.6|89951.6|89997.2|89947.2|14
1647395900000|2022-03-16 01:58:20|89998.9|89948.9|90000.8|89950.8|90005|89955|89998.6|89948.6|28
1647395910000|2022-03-16 01:58:30|90001.6|89951.6|89996.5|89946.5|90032.5|89952.6|89994.2|89907.5|33
1647395920000|2022-03-16 01:58:40|89996.4|89946.4|89996.2|89946.2|90032.7|89952.4|89994.1|89893.3|28
1647395930000|2022-03-16 01:58:50|89996.5|89946.5|90001.2|89951.2|90001.8|89951.8|89996.5|89946.5|29
1647395940000|2022-03-16 01:59:00|90000.9|89950.9|90000.9|89950.9|90006.5|89956.5|89996.4|89946.4|47
1647395950000|2022-03-16 01:59:10|90000.8|89950.8|90001.1|89951.1|90002.6|89952.6|90000|89950|27
1647395960000|2022-03-16 01:59:20|90000.9|89950.9|90001.3|89951.3|90006.9|89956.9|89996.9|89946.9|32
1647395970000|2022-03-16 01:59:30|90001.4|89951.4|90002.3|89952.3|90041.5|89955.3|89997.9|89911.6|39
1647395980000|2022-03-16 01:59:40|90000.9|89950.9|90002.1|89952.1|90004.6|89954.6|90000.2|89950.2|43
1647395990000|2022-03-16 01:59:50|90002.4|89952.4|90004.8|89954.8|90038.4|89958.1|90000.7|89912.8|46
1647396000000|2022-03-16 02:00:00|90005|89955|90014.5|89964.5|90018.4|89968.4|90002.1|89952.1|59
1647396010000|2022-03-16 02:00:10|90014.6|89964.6|90011.8|89961.8|90015.1|89965.1|90011.6|89961.6|44
1647396020000|2022-03-16 02:00:20|90011.4|89961.4|90017|89967|90053.2|89967.9|90010.5|89926.6|25
1647396030000|2022-03-16 02:00:30|90015.3|89965.3|90013.7|89963.7|90049.1|89966|90006.8|89916.6|42
1647396040000|2022-03-16 02:00:40|90054.3|89924.3|90011|89961|90054.3|89968.5|90007.4|89924.3|46
1647396050000|2022-03-16 02:00:50|90002.5|89952.5|90008.8|89958.8|90048.2|89959.7|90002.5|89919.8|40
1647396060000|2022-03-16 02:01:00|90009.1|89959.1|90017.1|89967.1|90017.8|89967.8|90006.5|89956.5|30
1647396070000|2022-03-16 02:01:10|90017.5|89967.5|90018.7|89968.7|90019.8|89969.8|90013.3|89963.3|33
1647396080000|2022-03-16 02:01:20|90018.3|89968.3|90016|89966|90020.3|89970.3|90016|89966|26
1647396090000|2022-03-16 02:01:30|90015.8|89965.8|90015.4|89965.4|90016.3|89966.3|90015.4|89965.4|22
1647396100000|2022-03-16 02:01:40|90015.5|89965.5|90017.2|89967.2|90019.7|89969.7|90015.4|89965.4|25
1647396110000|2022-03-16 02:01:50|90017.3|89967.3|90015.5|89965.5|90017.4|89967.4|90015.1|89965.1|24
1647396120000|2022-03-16 02:02:00|90015|89965|90014.1|89964.1|90023.5|89973.5|90011.3|89961.3|34
1647396130000|2022-03-16 02:02:10|90014.6|89964.6|90012.4|89962.4|90014.6|89964.6|90011.8|89961.8|34
1647396140000|2022-03-16 02:02:20|90012|89962|90012.7|89962.7|90012.9|89962.9|90006.2|89956.2|32
1647396150000|2022-03-16 02:02:30|90012.4|89962.4|90008.4|89958.4|90012.5|89962.5|90008|89958|33
1647396160000|2022-03-16 02:02:40|90008.5|89958.5|90011.3|89961.3|90011.3|89961.3|90008.5|89958.5|20
1647396170000|2022-03-16 02:02:50|90010.8|89960.8|90003.9|89953.9|90010.8|89960.8|90003.7|89953.7|23
1647396180000|2022-03-16 02:03:00|90004|89954|90002.1|89952.1|90042.7|89954.3|90001.9|89916.7|31
1647396190000|2022-03-16 02:03:10|90002.3|89952.3|90002.2|89952.2|90006.5|89956.5|89999.8|89949.8|29
1647396200000|2022-03-16 02:03:20|90001.9|89951.9|90006.6|89956.6|90013.3|89963.3|89997.7|89947.7|37
1647396210000|2022-03-16 02:03:30|90006.5|89956.5|90003.3|89953.3|90007.2|89957.2|90003.2|89953.2|37
1647396220000|2022-03-16 02:03:40|90003.4|89953.4|90001.9|89951.9|90004.6|89954.6|90000.8|89950.8|18
1647396230000|2022-03-16 02:03:50|90002.1|89952.1|90001.3|89951.3|90002.4|89952.4|90001.1|89951.1|14
1647396240000|2022-03-16 02:04:00|90001.1|89951.1|90002.7|89952.7|90007.7|89957.7|89999.3|89949.3|23
1647396250000|2022-03-16 02:04:10|90002|89952|90008.1|89958.1|90008.6|89958.6|90001.8|89951.8|25
1647396260000|2022-03-16 02:04:20|90007.7|89957.7|90005.3|89955.3|90008.6|89958.6|90004.9|89954.9|25
1647396270000|2022-03-16 02:04:30|90005.8|89955.8|90000.6|89950.6|90005.8|89955.8|89997.8|89947.8|33
1647396280000|2022-03-16 02:04:40|90000.4|89950.4|89999.4|89949.4|90046.4|89953.6|89995.7|89899.7|31
1647396290000|2022-03-16 02:04:50|89997.2|89947.2|89995.1|89945.1|90004.7|89954.7|89994.5|89944.5|34
1647396300000|2022-03-16 02:05:00|89995.3|89945.3|89992.3|89942.3|90029.9|89946.6|89988.7|89904|41
1647396310000|2022-03-16 02:05:10|90031.3|89904.5|89981.5|89931.5|90031.3|89942.6|89979.9|89891.1|51
1647396320000|2022-03-16 02:05:20|89981.1|89931.1|89980.8|89930.8|90020.6|89934.3|89980.8|89892.6|35
1647396330000|2022-03-16 02:05:30|89980.7|89930.7|89974|89924|89982.3|89932.3|89966.6|89916.6|46
1647396340000|2022-03-16 02:05:40|89973.8|89923.8|89974.7|89924.7|89976.1|89926.1|89969.8|89919.8|35
1647396350000|2022-03-16 02:05:50|89974.6|89924.6|89974.5|89924.5|89975.9|89925.9|89972.6|89922.6|31
1647396360000|2022-03-16 02:06:00|89974.8|89924.8|89975.7|89925.7|89975.9|89925.9|89974.3|89924.3|30
1647396370000|2022-03-16 02:06:10|89975.5|89925.5|89984.5|89934.5|89988|89938|89975.5|89925.5|46
1647396380000|2022-03-16 02:06:20|89981.9|89931.9|89974.8|89924.8|90023|89936.2|89972.3|89892.2|56
1647396390000|2022-03-16 02:06:30|89975|89925|90013.8|89886.3|90013.8|89926.9|89972.8|89886.3|28
1647396400000|2022-03-16 02:06:40|90016.6|89883.6|89976|89926|90023.3|89931.2|89974.1|89879.5|33
1647396410000|2022-03-16 02:06:50|89976.1|89926.1|89972.3|89922.3|90020.4|89929.8|89972.3|89884.5|34
1647396420000|2022-03-16 02:07:00|89972.4|89922.4|89977.3|89927.3|89981|89931|89972.4|89922.4|28
1647396430000|2022-03-16 02:07:10|89977.4|89927.4|89979.8|89929.8|89980.8|89930.8|89977|89927|31
1647396440000|2022-03-16 02:07:20|89979.6|89929.6|89980.9|89930.9|90018.9|89933.3|89976.1|89890|32
1647396450000|2022-03-16 02:07:30|89981|89931|89979.8|89929.8|89981.7|89931.7|89973.7|89923.7|34
1647396460000|2022-03-16 02:07:40|89979.7|89929.7|89983.6|89933.6|89985|89935|89977.2|89927.2|23
1647396470000|2022-03-16 02:07:50|89982.6|89932.6|89983.5|89933.5|89983.5|89933.5|89978.4|89928.4|28
1647396480000|2022-03-16 02:08:00|89980|89930|89983.8|89933.8|89985.1|89935.1|89979.2|89929.2|25
1647396490000|2022-03-16 02:08:10|89984.2|89934.2|89987.6|89937.6|89990.7|89940.7|89981|89931|29
1647396500000|2022-03-16 02:08:20|89987.5|89937.5|89983.6|89933.6|89987.8|89937.8|89983.6|89933.6|31
1647396510000|2022-03-16 02:08:30|89983.4|89933.4|89981.8|89931.8|90021.6|89934.2|89980.5|89893|21
1647396520000|2022-03-16 02:08:40|89981.7|89931.7|89980.8|89930.8|90018.3|89934.2|89977|89893.3|32
1647396530000|2022-03-16 02:08:50|89980.7|89930.7|89979|89929|89981.6|89931.6|89975.2|89925.2|27
1647396540000|2022-03-16 02:09:00|89978.9|89928.9|89976|89926|89979.8|89929.8|89975.3|89925.3|40
1647396550000|2022-03-16 02:09:10|89975.9|89925.9|89977.1|89927.1|90015.9|89928|89972|89890.6|26
1647396560000|2022-03-16 02:09:20|89977|89927|89975.3|89925.3|89980.7|89930.7|89975.3|89925.3|24
1647396570000|2022-03-16 02:09:30|89975.4|89925.4|89980.3|89930.3|89983.9|89933.9|89970.5|89920.5|38
1647396580000|2022-03-16 02:09:40|89981.1|89931.1|89981|89931|89986.2|89936.2|89974.9|89924.9|36
1647396590000|2022-03-16 02:09:50|89980.7|89930.7|89984.5|89934.5|89984.5|89934.5|89980.7|89930.7|15
1647396600000|2022-03-16 02:10:00|89983.4|89933.4|89990.1|89940.1|90037.2|89943.6|89983.4|89903.6|47
1647396610000|2022-03-16 02:10:10|89990|89940|89988.9|89938.9|89991.9|89941.9|89988.8|89938.8|26
1647396620000|2022-03-16 02:10:20|89989|89939|89992.7|89942.7|89994.3|89944.3|89989|89939|17
1647396630000|2022-03-16 02:10:30|90032.2|89902.4|89991.9|89941.9|90032.2|89944.3|89991.3|89902.4|28
1647396640000|2022-03-16 02:10:40|89990.3|89940.3|89983.7|89933.7|90026.7|89940.4|89983.7|89901.4|26
1647396650000|2022-03-16 02:10:50|89983.2|89933.2|89985.6|89935.6|89985.7|89935.7|89980.7|89930.7|33
1647396660000|2022-03-16 02:11:00|89985.2|89935.2|90021.6|89892.2|90024.8|89935.2|89982.7|89892.2|22
1647396670000|2022-03-16 02:11:10|90024.7|89889.5|89990.5|89940.5|90024.7|89942|89984.9|89889.5|34
1647396680000|2022-03-16 02:11:20|89986.3|89936.3|89987.8|89937.8|90028.5|89943|89986.3|89903.4|34
1647396690000|2022-03-16 02:11:30|89989.5|89939.5|90028.7|89900.7|90032.5|89939.5|89988.2|89897.6|37
1647396700000|2022-03-16 02:11:40|90028.6|89900.6|89986.5|89936.5|90030.2|89940.3|89986.1|89897.9|30
1647396710000|2022-03-16 02:11:50|89987|89937|89994.3|89944.3|89994.3|89944.3|89986.9|89936.9|32
1647396720000|2022-03-16 02:12:00|89990.3|89940.3|89994.7|89944.7|90031.6|89946.8|89984.2|89896|50
1647396730000|2022-03-16 02:12:10|89994.5|89944.5|89998.7|89948.7|90040|89949.8|89994.5|89906.2|42
1647396740000|2022-03-16 02:12:20|89998.6|89948.6|89998.6|89948.6|90038.8|89949.3|89998.3|89907.5|47
1647396750000|2022-03-16 02:12:30|89998.7|89948.7|89990.2|89940.2|90031.6|89948.9|89990.2|89901.8|34
1647396760000|2022-03-16 02:12:40|90031.9|89901.4|90027.1|89901.5|90031.9|89942.8|89990.8|89900.9|46
1647396770000|2022-03-16 02:12:50|90027|89939.2|90024.9|89898.9|90037.7|89939.2|89984.5|89882|39
1647396780000|2022-03-16 02:13:00|90024.8|89898.8|89987.7|89937.7|90029.4|89937.8|89986.5|89893.4|39
1647396790000|2022-03-16 02:13:10|90025.7|89899.9|90030.3|89903.3|90030.9|89943.8|89989.7|89896.6|44
1647396800000|2022-03-16 02:13:20|89992.1|89942.1|89981.7|89931.7|90030.6|89942.1|89981.3|89892.5|43
1647396810000|2022-03-16 02:13:30|90019.8|89894.6|89979.8|89929.8|90021.3|89938.7|89979.3|89890.2|38
1647396820000|2022-03-16 02:13:40|89980.2|89930.2|90022.7|89896.4|90022.7|89934.9|89980|89892.9|25
1647396830000|2022-03-16 02:13:50|89984.2|89934.2|89987.6|89937.6|90026.5|89939.5|89983|89893.7|36
1647396840000|2022-03-16 02:14:00|89987.4|89937.4|90027.2|89895.9|90028.1|89937.7|89985.1|89892.4|23
1647396850000|2022-03-16 02:14:10|90027.6|89896|89987.6|89937.6|90027.7|89937.6|89985.3|89894.5|29
1647396860000|2022-03-16 02:14:20|90025.8|89899.1|90031.1|89899.5|90034.5|89942.1|89988.6|89895.1|57
1647396870000|2022-03-16 02:14:30|90029.2|89901.6|90032.8|89902.7|90034.2|89940.6|89987.9|89897.1|23
1647396880000|2022-03-16 02:14:40|90035.5|89900.3|90030.3|89898.7|90038.7|89902.3|90030.3|89897.8|30
1647396890000|2022-03-16 02:14:50|89993.5|89943.5|90030.6|89895.9|90033.2|89944.1|89991.9|89895.9|42
1647396900000|2022-03-16 02:15:00|90030.3|89895.6|89988|89938|90033.8|89939.5|89987.9|89891.8|38
1647396910000|2022-03-16 02:15:10|89988.2|89938.2|89989.7|89939.7|90025.5|89941.3|89987.8|89900.5|26
1647396920000|2022-03-16 02:15:20|89988.9|89938.9|89984.3|89934.3|90021.7|89939.9|89984|89896.7|34
1647396930000|2022-03-16 02:15:30|90023.5|89895.6|90024.1|89896.5|90027|89934.7|89984.7|89893.9|21
1647396940000|2022-03-16 02:15:40|89985.5|89935.5|90028.2|89894.6|90031.5|89940.8|89985.5|89890.5|35
1647396950000|2022-03-16 02:15:50|90028.4|89894.8|90025.1|89897.7|90033.5|89935.7|89985.4|89890.4|33
1647396960000|2022-03-16 02:16:00|89986|89936|89989.6|89939.6|90032.3|89942.7|89986|89899|30
1647396970000|2022-03-16 02:16:10|89989.7|89939.7|89988.3|89938.3|90028|89939.7|89986.7|89901.4|11
1647396980000|2022-03-16 02:16:20|89995.6|89945.6|89985.8|89935.8|90026.1|89945.6|89984.5|89897.8|23
1647396990000|2022-03-16 02:16:30|89983.5|89933.5|89981.2|89931.2|90024.6|89933.5|89978.7|89891.9|26
1647397000000|2022-03-16 02:16:40|89981.5|89931.5|90009.2|89883.5|90021.4|89931.6|89972.3|89880.4|29
1647397010000|2022-03-16 02:16:50|89971.5|89921.5|89968.9|89918.9|90010.9|89922|89967|89884.6|27
1647397020000|2022-03-16 02:17:00|90010.1|89876.3|89968|89918|90010.9|89918.5|89967.9|89876|25
1647397030000|2022-03-16 02:17:10|90008.4|89878.9|89969.8|89919.8|90008.4|89923|89968|89878.9|24
1647397040000|2022-03-16 02:17:20|89969.9|89919.9|89976.1|89926.1|90013.5|89927.1|89968.9|89888.3|20
1647397050000|2022-03-16 02:17:30|89976.4|89926.4|90016.5|89886.2|90018.9|89928.4|89974.7|89881|22
1647397060000|2022-03-16 02:17:40|90014.4|89887.5|89969.9|89919.9|90014.4|89927.2|89969.9|89887.5|31
1647397070000|2022-03-16 02:17:50|89970.3|89920.3|89971.2|89921.2|89972.7|89922.7|89967.6|89917.6|25
1647397080000|2022-03-16 02:18:00|90011.7|89875.9|89969.5|89919.5|90016.2|89920.3|89969.1|89873.1|25
1647397090000|2022-03-16 02:18:10|90008.4|89882.5|90010.7|89884.6|90011.3|89922.6|89964.4|89875.6|37
1647397100000|2022-03-16 02:18:20|89973.5|89923.5|89975.4|89925.4|90014.1|89927.7|89972.3|89884.6|26
1647397110000|2022-03-16 02:18:30|89976.9|89926.9|89972.7|89922.7|89978.4|89928.4|89972.6|89922.6|17
1647397120000|2022-03-16 02:18:40|89973.3|89923.3|89975.8|89925.8|89977.2|89927.2|89973.3|89923.3|19
1647397130000|2022-03-16 02:18:50|89975.9|89925.9|89977.3|89927.3|89979.3|89929.3|89975.5|89925.5|10
1647397140000|2022-03-16 02:19:00|89977.1|89927.1|89976.3|89926.3|89977.6|89927.6|89975.9|89925.9|21
1647397150000|2022-03-16 02:19:10|89972.5|89922.5|89970.8|89920.8|90015.1|89925.1|89970.8|89886|34
1647397160000|2022-03-16 02:19:20|89971.2|89921.2|89969.5|89919.5|89972.3|89922.3|89966.4|89916.4|28
1647397170000|2022-03-16 02:19:30|89969|89919|89970.2|89920.2|89971.1|89921.1|89969|89919|30
1647397180000|2022-03-16 02:19:40|89970.1|89920.1|89970.3|89920.3|89974.7|89924.7|89963.9|89913.9|28
1647397190000|2022-03-16 02:19:50|89969.8|89919.8|89970.2|89920.2|89971.1|89921.1|89966.7|89916.7|29
1647397200000|2022-03-16 02:20:00|89969.6|89919.6|89970.9|89920.9|89972.4|89922.4|89968.4|89918.4|21
1647397210000|2022-03-16 02:20:10|89970.7|89920.7|89960.7|89910.7|89971.5|89921.5|89959.3|89909.3|35
1647397220000|2022-03-16 02:20:20|89961.4|89911.4|89960.7|89910.7|89962.9|89912.9|89956.2|89906.2|31
1647397230000|2022-03-16 02:20:30|89961|89911|89961.6|89911.6|89963.7|89913.7|89954.6|89904.6|33
1647397240000|2022-03-16 02:20:40|89961.5|89911.5|89960.8|89910.8|89999.4|89911.5|89960.1|89871.1|22
1647397250000|2022-03-16 02:20:50|89960.4|89910.4|89957.9|89907.9|90012.2|89911.2|89955|89862|27
1647397260000|2022-03-16 02:21:00|90002.1|89862.4|90011.2|89875.1|90011.2|89919.2|89956.9|89862.4|43
1647397270000|2022-03-16 02:21:10|90009.7|89877|89975.3|89925.3|90024.7|89926.2|89973.7|89865.1|31
1647397280000|2022-03-16 02:21:20|89973.8|89923.8|89974.3|89924.3|89974.3|89924.3|89968.6|89918.6|23
1647397290000|2022-03-16 02:21:30|89974.7|89924.7|89974.4|89924.4|89976.6|89926.6|89973.3|89923.3|16
1647397300000|2022-03-16 02:21:40|89974|89924|89964.9|89914.9|89974.4|89924.4|89957.5|89907.5|30
1647397310000|2022-03-16 02:21:50|89966.1|89916.1|89961.8|89911.8|90004.6|89917.9|89961.7|89873.2|24
1647397320000|2022-03-16 02:22:00|89963|89913|89973.2|89923.2|90013.8|89924.3|89961.8|89873.3|28
1647397330000|2022-03-16 02:22:10|89972.9|89922.9|89971.1|89921.1|90013.1|89924.7|89969.8|89884.2|36
1647397340000|2022-03-16 02:22:20|89971.2|89921.2|89973.8|89923.8|90012.9|89925.3|89968.3|89885.4|44
1647397350000|2022-03-16 02:22:30|90011.6|89884.8|89972|89922|90015.2|89928.7|89971.4|89882.1|34
1647397360000|2022-03-16 02:22:40|89971.9|89921.9|90015.1|89883.6|90017|89925.1|89971.9|89877.5|30
1647397370000|2022-03-16 02:22:50|90015.2|89883.7|89973.6|89923.6|90021.4|89924.3|89973.4|89877.2|27
1647397380000|2022-03-16 02:23:00|89973.8|89923.8|89978.2|89928.2|90015.1|89929.1|89972.1|89879.9|26
1647397390000|2022-03-16 02:23:10|89978.8|89928.8|89977.8|89927.8|90015.3|89930.7|89975|89885.2|30
1647397400000|2022-03-16 02:23:20|89977.6|89927.6|89973.3|89923.3|89979.3|89929.3|89972.5|89922.5|36
1647397410000|2022-03-16 02:23:30|89973.2|89923.2|89968|89918|89973.3|89923.3|89968|89918|17
1647397420000|2022-03-16 02:23:40|89967.9|89917.9|89970.8|89920.8|89976.4|89926.4|89967.9|89917.9|15
1647397430000|2022-03-16 02:23:50|89971.8|89921.8|89969.9|89919.9|89978|89928|89969.9|89919.9|25
1647397440000|2022-03-16 02:24:00|89971.2|89921.2|89971.3|89921.3|89974.1|89924.1|89968.5|89918.5|26
1647397450000|2022-03-16 02:24:10|89970.6|89920.6|89971.5|89921.5|89976.4|89926.4|89969.5|89919.5|31
1647397460000|2022-03-16 02:24:20|89971.9|89921.9|89972.4|89922.4|89972.8|89922.8|89970|89920|22
1647397470000|2022-03-16 02:24:30|89971.3|89921.3|89969.5|89919.5|89971.8|89921.8|89969.5|89919.5|21
1647397480000|2022-03-16 02:24:40|89978.4|89928.4|89966.2|89916.2|89978.4|89928.4|89966.2|89916.2|38
1647397490000|2022-03-16 02:24:50|89966.1|89916.1|89968.4|89918.4|90012.7|89920.5|89966.1|89873.6|22
1647397500000|2022-03-16 02:25:00|89967.6|89917.6|89968.6|89918.6|90010.9|89919.6|89967.5|89874.7|27
1647397510000|2022-03-16 02:25:10|89968.1|89918.1|89970|89920|90011.7|89922|89966.7|89877.7|48
1647397520000|2022-03-16 02:25:20|89969.8|89919.8|89974|89924|90011.1|89925.1|89965.5|89879.4|32
1647397530000|2022-03-16 02:25:30|89973.6|89923.6|89970.2|89920.2|90012.4|89923.7|89968.7|89884.4|36
1647397540000|2022-03-16 02:25:40|89969.7|89919.7|89964.4|89914.4|89970.4|89920.4|89964.1|89914.1|23
1647397550000|2022-03-16 02:25:50|89966.9|89916.9|89967.6|89917.6|90005.8|89919.9|89965.2|89875|25
1647397560000|2022-03-16 02:26:00|89967.8|89917.8|89950|89900|89968.6|89918.6|89950|89900|50
1647397570000|2022-03-16 02:26:10|89949.6|89899.6|89947.3|89897.3|89992.5|89903|89942|89859.1|56
1647397580000|2022-03-16 02:26:20|89947.6|89897.6|89948.3|89898.3|89952.9|89902.9|89943|89893|58
1647397590000|2022-03-16 02:26:30|89948.9|89898.9|89947.3|89897.3|89950.6|89900.6|89945.5|89895.5|55
1647397600000|2022-03-16 02:26:40|89947.2|89897.2|89946.2|89896.2|89948.1|89898.1|89946|89896|27
1647397610000|2022-03-16 02:26:50|89946.5|89896.5|89946.3|89896.3|89948.6|89898.6|89944.4|89894.4|34
1647397620000|2022-03-16 02:27:00|89946.2|89896.2|89946.2|89896.2|89986.6|89899.8|89945.4|89855.7|32
1647397630000|2022-03-16 02:27:10|89946.3|89896.3|89943.4|89893.4|89946.3|89896.3|89942|89892|21
1647397640000|2022-03-16 02:27:20|89943.1|89893.1|89945.3|89895.3|89946.1|89896.1|89943.1|89893.1|21
1647397650000|2022-03-16 02:27:30|89944.6|89894.6|89944.8|89894.8|89945.3|89895.3|89944.6|89894.6|14
1647397660000|2022-03-16 02:27:40|89946|89896|89978.2|89852.8|89985.1|89896|89939.7|89848.5|45
1647397670000|2022-03-16 02:27:50|89940.1|89890.1|89930.4|89880.4|89968.9|89890.1|89927.6|89840.8|53
1647397680000|2022-03-16 02:28:00|89933.6|89883.6|89934.6|89884.6|89936|89886|89932.9|89882.9|34
1647397690000|2022-03-16 02:28:10|89934.5|89884.5|89931.7|89881.7|89935.6|89885.6|89931.6|89881.6|36
1647397700000|2022-03-16 02:28:20|89931.9|89881.9|89931.8|89881.8|89934.1|89884.1|89930.4|89880.4|36
1647397710000|2022-03-16 02:28:30|89931.9|89881.9|89932.1|89882.1|89934.1|89884.1|89929.6|89879.6|18
1647397720000|2022-03-16 02:28:40|89932.3|89882.3|89929.6|89879.6|89934.5|89884.5|89928.2|89878.2|25
1647397730000|2022-03-16 02:28:50|89926.8|89876.8|89933.4|89883.4|89933.4|89883.4|89925.9|89875.9|18
1647397740000|2022-03-16 02:29:00|89932.5|89882.5|89931.6|89881.6|89934.1|89884.1|89930.8|89880.8|37
1647397750000|2022-03-16 02:29:10|89931.7|89881.7|89934.4|89884.4|89935.2|89885.2|89931.1|89881.1|34
1647397760000|2022-03-16 02:29:20|89932.8|89882.8|89930|89880|89933.9|89883.9|89930|89880|15
1647397770000|2022-03-16 02:29:30|89930.4|89880.4|89931.7|89881.7|89931.7|89881.7|89927|89877|25
1647397780000|2022-03-16 02:29:40|89931.5|89881.5|89931.5|89881.5|89935|89885|89929.4|89879.4|27
1647397790000|2022-03-16 02:29:50|89931.6|89881.6|89932.9|89882.9|89935.3|89885.3|89929.6|89879.6|27
1647397800000|2022-03-16 02:30:00|89932.8|89882.8|89930|89880|89933.6|89883.6|89929.9|89879.9|25
1647397810000|2022-03-16 02:30:10|89930.3|89880.3|89931.6|89881.6|89935.6|89885.6|89930.3|89880.3|32
1647397820000|2022-03-16 02:30:20|89931.5|89881.5|89931.3|89881.3|89934.2|89884.2|89931.2|89881.2|19
1647397830000|2022-03-16 02:30:30|89931|89881|89931.8|89881.8|89939|89889|89925.7|89875.7|27
1647397840000|2022-03-16 02:30:40|89932.1|89882.1|89929.5|89879.5|89932.4|89882.4|89924|89874|35
1647397850000|2022-03-16 02:30:50|89929.2|89879.2|89929.4|89879.4|89930.2|89880.2|89928.6|89878.6|22
1647397860000|2022-03-16 02:31:00|89929.5|89879.5|89934.8|89884.8|89935.8|89885.8|89928.6|89878.6|21
1647397870000|2022-03-16 02:31:10|89935|89885|89931|89881|89935.6|89885.6|89931|89881|21
1647397880000|2022-03-16 02:31:20|89931.3|89881.3|89930.5|89880.5|89932.6|89882.6|89928.5|89878.5|15
1647397890000|2022-03-16 02:31:30|89930.6|89880.6|89928.4|89878.4|89935.7|89885.7|89922.2|89872.2|57
1647397900000|2022-03-16 02:31:40|89928|89878|89922|89872|89929.2|89879.2|89920.9|89870.9|43
1647397910000|2022-03-16 02:31:50|89922.1|89872.1|89928.2|89878.2|89928.7|89878.7|89921.6|89871.6|33
1647397920000|2022-03-16 02:32:00|89930.2|89880.2|89927|89877|89930.2|89880.2|89926.6|89876.6|43
1647397930000|2022-03-16 02:32:10|89927.1|89877.1|89923.6|89873.6|89927.5|89877.5|89922.5|89872.5|34
1647397940000|2022-03-16 02:32:20|89923.5|89873.5|89924|89874|89924.8|89874.8|89923.2|89873.2|36
1647397950000|2022-03-16 02:32:30|89924.5|89874.5|89926.3|89876.3|89927.3|89877.3|89924.2|89874.2|18
1647397960000|2022-03-16 02:32:40|89927.7|89877.7|89922.7|89872.7|89927.7|89877.7|89922.2|89872.2|22
1647397970000|2022-03-16 02:32:50|89922.9|89872.9|89926.5|89876.5|89926.5|89876.5|89921.5|89871.5|12
1647397980000|2022-03-16 02:33:00|89926|89876|89931|89881|89932.7|89882.7|89926|89876|19
1647397990000|2022-03-16 02:33:10|89930.8|89880.8|89929.9|89879.9|89971.7|89883|89928.4|89845|15
1647398000000|2022-03-16 02:33:20|89930.5|89880.5|89937.6|89887.6|89973.1|89890.9|89929.8|89843|34
1647398010000|2022-03-16 02:33:30|89937.4|89887.4|89944.7|89894.7|89982.5|89896.1|89937.4|89855.7|43
1647398020000|2022-03-16 02:33:40|89944.1|89894.1|89987|89848.7|89987|89894.3|89940.9|89848.7|36
1647398030000|2022-03-16 02:33:50|89984.9|89852.3|89938.4|89888.4|89985|89892.2|89937.1|89849.2|36
1647398040000|2022-03-16 02:34:00|89940.9|89890.9|89930.2|89880.2|89975|89890.9|89928.6|89834.7|39
1647398050000|2022-03-16 02:34:10|89975.3|89844.8|89932.5|89882.5|89975.3|89886.9|89930.8|89844.4|31
1647398060000|2022-03-16 02:34:20|89932.2|89882.2|89935.1|89885.1|89935.6|89885.6|89932.2|89882.2|33
1647398070000|2022-03-16 02:34:30|89935.4|89885.4|89931.1|89881.1|89974.9|89886.1|89930.8|89841.7|24
1647398080000|2022-03-16 02:34:40|89931.3|89881.3|89933.5|89883.5|89934.9|89884.9|89930.9|89880.9|27
1647398090000|2022-03-16 02:34:50|89933.2|89883.2|89932.4|89882.4|89933.8|89883.8|89931.5|89881.5|37
1647398100000|2022-03-16 02:35:00|89933.1|89883.1|89935.3|89885.3|89936.3|89886.3|89929|89879|39
1647398110000|2022-03-16 02:35:10|89933.1|89883.1|89934|89884|89934|89884|89932.2|89882.2|10
1647398120000|2022-03-16 02:35:20|89934.4|89884.4|89934.3|89884.3|89936|89886|89931.1|89881.1|32
1647398130000|2022-03-16 02:35:30|89929.7|89879.7|89930.4|89880.4|89939.5|89889.5|89928.6|89878.6|47
1647398140000|2022-03-16 02:35:40|89930|89880|89934.2|89884.2|89934.8|89884.8|89929.4|89879.4|38
1647398150000|2022-03-16 02:35:50|89934.6|89884.6|89937|89887|89939.2|89889.2|89931.6|89881.6|32
1647398160000|2022-03-16 02:36:00|89937.6|89887.6|89940.2|89890.2|89942.6|89892.6|89934.3|89884.3|42
1647398170000|2022-03-16 02:36:10|89940.3|89890.3|89931.6|89881.6|89940.3|89890.3|89931.6|89881.6|58
1647398180000|2022-03-16 02:36:20|89934.2|89884.2|89940.9|89890.9|89940.9|89890.9|89932.1|89882.1|41
1647398190000|2022-03-16 02:36:30|89939.7|89889.7|89944.2|89894.2|89980.5|89894.2|89939.3|89854.4|34
1647398200000|2022-03-16 02:36:40|89944.8|89894.8|89941.5|89891.5|89946.4|89896.4|89940.5|89890.5|44
1647398210000|2022-03-16 02:36:50|89980.5|89852.2|89932.5|89882.5|89980.5|89891.3|89932.5|89842.3|39
1647398220000|2022-03-16 02:37:00|89932.1|89882.1|89931.8|89881.8|89934.9|89884.9|89930|89880|38
1647398230000|2022-03-16 02:37:10|89931.3|89881.3|89931.1|89881.1|89936.1|89886.1|89930.5|89880.5|38
1647398240000|2022-03-16 02:37:20|89931.2|89881.2|89931.9|89881.9|89971.6|89881.9|89930.6|89842.9|22
1647398250000|2022-03-16 02:37:30|89932|89882|89931.4|89881.4|89935.5|89885.5|89928.4|89878.4|35
1647398260000|2022-03-16 02:37:40|89931.2|89881.2|89931.7|89881.7|89933|89883|89927.8|89877.8|40
1647398270000|2022-03-16 02:37:50|89930|89880|89930.8|89880.8|89933|89883|89928.9|89878.9|33
1647398280000|2022-03-16 02:38:00|89928.4|89878.4|89930.8|89880.8|89931.9|89881.9|89923.8|89873.8|33
1647398290000|2022-03-16 02:38:10|89930.1|89880.1|89930.4|89880.4|89931.3|89881.3|89922.5|89872.5|38
1647398300000|2022-03-16 02:38:20|89930.7|89880.7|89931.7|89881.7|89933.5|89883.5|89929|89879|29
1647398310000|2022-03-16 02:38:30|89932.3|89882.3|89927.8|89877.8|89933.8|89883.8|89927.7|89877.7|32
1647398320000|2022-03-16 02:38:40|89929.6|89879.6|89928.7|89878.7|89967.2|89881.2|89927.4|89841.1|24
1647398330000|2022-03-16 02:38:50|89924.1|89874.1|89924|89874|89927.9|89877.9|89922.6|89872.6|20
1647398340000|2022-03-16 02:39:00|89930|89880|89930|89880|89932.3|89882.3|89921.9|89871.9|47
1647398350000|2022-03-16 02:39:10|89928.9|89878.9|89926.9|89876.9|89933.8|89883.8|89921.6|89871.6|41
1647398360000|2022-03-16 02:39:20|89926.1|89876.1|89927.3|89877.3|89931.4|89881.4|89923.3|89873.3|34
1647398370000|2022-03-16 02:39:30|89927.5|89877.5|89930.8|89880.8|89933.4|89883.4|89927.5|89877.5|23
1647398380000|2022-03-16 02:39:40|89930.5|89880.5|89934.2|89884.2|89934.2|89884.2|89925.8|89875.8|31
1647398390000|2022-03-16 02:39:50|89933.6|89883.6|89932.3|89882.3|89933.6|89883.6|89928.5|89878.5|36
1647398400000|2022-03-16 02:40:00|89932.1|89882.1|89933.8|89883.8|89936|89886|89932.1|89882.1|36
1647398410000|2022-03-16 02:40:10|89933.6|89883.6|89929.7|89879.7|89934.2|89884.2|89928.2|89878.2|22
1647398420000|2022-03-16 02:40:20|89929.6|89879.6|89931.4|89881.4|89934.6|89884.6|89929.4|89879.4|30
1647398430000|2022-03-16 02:40:30|89931.9|89881.9|89931.2|89881.2|89931.9|89881.9|89930.5|89880.5|21
1647398440000|2022-03-16 02:40:40|89931.1|89881.1|89932.6|89882.6|89935.7|89885.7|89929.9|89879.9|34
1647398450000|2022-03-16 02:40:50|89932.9|89882.9|89933.6|89883.6|89934.5|89884.5|89932.7|89882.7|14
1647398460000|2022-03-16 02:41:00|89936.5|89886.5|89936.7|89886.7|89976.7|89889.1|89936|89848.4|38
1647398470000|2022-03-16 02:41:10|89937.2|89887.2|89974.5|89847.5|89977.6|89888.6|89934.8|89844.2|35
1647398480000|2022-03-16 02:41:20|89974.3|89848.3|89941.4|89891.4|89974.3|89892.8|89939.9|89848.3|31
1647398490000|2022-03-16 02:41:30|89941.3|89891.3|89945.1|89895.1|89945.1|89895.1|89938.9|89888.9|30
1647398500000|2022-03-16 02:41:40|89945.3|89895.3|89944.1|89894.1|89946.9|89896.9|89942.5|89892.5|45
1647398510000|2022-03-16 02:41:50|89944.2|89894.2|89938.2|89888.2|89944.5|89894.5|89935.4|89885.4|30
1647398520000|2022-03-16 02:42:00|89938.4|89888.4|89939.2|89889.2|89939.7|89889.7|89936|89886|39
1647398530000|2022-03-16 02:42:10|89939|89889|89935.8|89885.8|89941.8|89891.8|89935.8|89885.8|45
1647398540000|2022-03-16 02:42:20|89936.3|89886.3|89936.6|89886.6|89973.3|89887.8|89933.7|89847.7|34
1647398550000|2022-03-16 02:42:30|89936.7|89886.7|89933.9|89883.9|89937.2|89887.2|89925.6|89875.6|49
1647398560000|2022-03-16 02:42:40|89934.6|89884.6|89936|89886|89936|89886|89929.1|89879.1|31
1647398570000|2022-03-16 02:42:50|89934.1|89884.1|89935.8|89885.8|89936.6|89886.6|89933.1|89883.1|44
1647398580000|2022-03-16 02:43:00|89936.8|89886.8|89932.3|89882.3|89937.1|89887.1|89931.7|89881.7|26
1647398590000|2022-03-16 02:43:10|89935.5|89885.5|89930.3|89880.3|89973.9|89885.5|89925.4|89842.7|45
1647398600000|2022-03-16 02:43:20|89929.5|89879.5|89933.6|89883.6|89933.7|89883.7|89928|89878|44
1647398610000|2022-03-16 02:43:30|89933.5|89883.5|89930.5|89880.5|89933.5|89883.5|89927|89877|33
1647398620000|2022-03-16 02:43:40|89931.2|89881.2|89936.5|89886.5|89937.7|89887.7|89930.3|89880.3|22
1647398630000|2022-03-16 02:43:50|89937.9|89887.9|89933.2|89883.2|89937.9|89887.9|89930|89880|33
1647398640000|2022-03-16 02:44:00|89931.9|89881.9|89923.3|89873.3|89933.6|89883.6|89923.3|89873.3|31
1647398650000|2022-03-16 02:44:10|89923.4|89873.4|89924.9|89874.9|89927.7|89877.7|89923.4|89873.4|34
1647398660000|2022-03-16 02:44:20|89924.8|89874.8|89924.9|89874.9|89925.4|89875.4|89922.4|89872.4|27
1647398670000|2022-03-16 02:44:30|89924.6|89874.6|89920.8|89870.8|89925.5|89875.5|89920.8|89870.8|26
1647398680000|2022-03-16 02:44:40|89920.7|89870.7|89925.5|89875.5|89927.5|89877.5|89920.7|89870.7|36
1647398690000|2022-03-16 02:44:50|89926|89876|89920|89870|89928.9|89878.9|89918.6|89868.6|17
1647398700000|2022-03-16 02:45:00|89920.3|89870.3|89923.2|89873.2|89926.1|89876.1|89918.2|89868.2|26
1647398710000|2022-03-16 02:45:10|89922.7|89872.7|89919.3|89869.3|89923.1|89873.1|89918.9|89868.9|30
1647398720000|2022-03-16 02:45:20|89919.2|89869.2|89932.7|89882.7|89934.6|89884.6|89919.2|89869.2|46
1647398730000|2022-03-16 02:45:30|89932.2|89882.2|89931.7|89881.7|89934.1|89884.1|89930.4|89880.4|22
1647398740000|2022-03-16 02:45:40|89934.5|89884.5|89934.6|89884.6|89936.4|89886.4|89932.5|89882.5|17
1647398750000|2022-03-16 02:45:50|89933.4|89883.4|89932.8|89882.8|89933.4|89883.4|89929.9|89879.9|29
1647398760000|2022-03-16 02:46:00|89932.2|89882.2|89930.6|89880.6|89933|89883|89930.6|89880.6|22
1647398770000|2022-03-16 02:46:10|89930.8|89880.8|89933.1|89883.1|89935.4|89885.4|89930.2|89880.2|32
1647398780000|2022-03-16 02:46:20|89931.2|89881.2|89930|89880|89932.3|89882.3|89929.2|89879.2|22
1647398790000|2022-03-16 02:46:30|89930.2|89880.2|89936|89886|89936|89886|89929.4|89879.4|26
1647398800000|2022-03-16 02:46:40|89939.6|89889.6|89939.8|89889.8|89940.8|89890.8|89936|89886|43
1647398810000|2022-03-16 02:46:50|89940|89890|89938.1|89888.1|89944.7|89894.7|89938.1|89888.1|38
1647398820000|2022-03-16 02:47:00|89938.4|89888.4|89940.5|89890.5|89940.5|89890.5|89938.4|89888.4|22
1647398830000|2022-03-16 02:47:10|89940.6|89890.6|89938.9|89888.9|89940.6|89890.6|89932.7|89882.7|35
1647398840000|2022-03-16 02:47:20|89937.9|89887.9|89942.1|89892.1|89942.1|89892.1|89936.5|89886.5|33
1647398850000|2022-03-16 02:47:30|89940.5|89890.5|89941.4|89891.4|89941.4|89891.4|89939.6|89889.6|19
1647398860000|2022-03-16 02:47:40|89940.9|89890.9|89940.4|89890.4|89941.2|89891.2|89938.7|89888.7|25
1647398870000|2022-03-16 02:47:50|89940.3|89890.3|89939.6|89889.6|89940.9|89890.9|89938.8|89888.8|23
1647398880000|2022-03-16 02:48:00|89939.3|89889.3|89944.8|89894.8|89952.5|89902.5|89939.3|89889.3|40
1647398890000|2022-03-16 02:48:10|89946.3|89896.3|89943.7|89893.7|89947.4|89897.4|89941.6|89891.6|40
1647398900000|2022-03-16 02:48:20|89943.9|89893.9|89942.9|89892.9|89945.2|89895.2|89941|89891|30
1647398910000|2022-03-16 02:48:30|89942.7|89892.7|89934.7|89884.7|89943.9|89893.9|89932.8|89882.8|28
1647398920000|2022-03-16 02:48:40|89935|89885|89935.7|89885.7|89940.7|89890.7|89933|89883|40
1647398930000|2022-03-16 02:48:50|89935.6|89885.6|89931.4|89881.4|89935.8|89885.8|89927.6|89877.6|47
1647398940000|2022-03-16 02:49:00|89933.7|89883.7|89935.6|89885.6|89935.9|89885.9|89932|89882|49
1647398950000|2022-03-16 02:49:10|89936|89886|89940.1|89890.1|89940.5|89890.5|89935.5|89885.5|40
1647398960000|2022-03-16 02:49:20|89939|89889|89940.2|89890.2|89940.8|89890.8|89938.1|89888.1|38
1647398970000|2022-03-16 02:49:30|89939.1|89889.1|89940.6|89890.6|89943.1|89893.1|89939.1|89889.1|27
1647398980000|2022-03-16 02:49:40|89941.4|89891.4|89934.2|89884.2|89941.8|89891.8|89929.8|89879.8|31
1647398990000|2022-03-16 02:49:50|89934.3|89884.3|89933.7|89883.7|89934.7|89884.7|89931.8|89881.8|8
1647399000000|2022-03-16 02:50:00|89932|89882|89935.3|89885.3|89936.1|89886.1|89931.8|89881.8|12
1647399010000|2022-03-16 02:50:10|89935.6|89885.6|89936|89886|89938.7|89888.7|89929.7|89879.7|29
1647399020000|2022-03-16 02:50:20|89936.7|89886.7|89934|89884|89937.1|89887.1|89934|89884|17
1647399030000|2022-03-16 02:50:30|89934.8|89884.8|89931.3|89881.3|89935|89885|89929|89879|31
1647399040000|2022-03-16 02:50:40|89930.8|89880.8|89941.2|89891.2|89941.2|89891.2|89930.2|89880.2|32
1647399050000|2022-03-16 02:50:50|89938.8|89888.8|89930|89880|89940.6|89890.6|89930|89880|37
1647399060000|2022-03-16 02:51:00|89931.5|89881.5|89936.9|89886.9|89938|89888|89929.7|89879.7|54
1647399070000|2022-03-16 02:51:10|89937.7|89887.7|89942.4|89892.4|89945.1|89895.1|89934.9|89884.9|33
1647399080000|2022-03-16 02:51:20|89943.4|89893.4|89944.5|89894.5|89947.7|89897.7|89940.8|89890.8|39
1647399090000|2022-03-16 02:51:30|89944.6|89894.6|89943.7|89893.7|89946.9|89896.9|89942.7|89892.7|48
1647399100000|2022-03-16 02:51:40|89943.2|89893.2|89945.6|89895.6|89945.7|89895.7|89942|89892|35
1647399110000|2022-03-16 02:51:50|89945.1|89895.1|89933.7|89883.7|89945.1|89895.1|89932.3|89882.3|44
1647399120000|2022-03-16 02:52:00|89934.4|89884.4|89936.5|89886.5|89939.7|89889.7|89934.4|89884.4|32
1647399130000|2022-03-16 02:52:10|89937|89887|89936.5|89886.5|89937.8|89887.8|89935.2|89885.2|25
1647399140000|2022-03-16 02:52:20|89939.4|89889.4|89947.2|89897.2|89947.2|89897.2|89937.5|89887.5|37
1647399150000|2022-03-16 02:52:30|89947.1|89897.1|89952.7|89902.7|89952.7|89902.7|89946.4|89896.4|53
1647399160000|2022-03-16 02:52:40|89952.3|89902.3|89951.5|89901.5|89954.1|89904.1|89949.2|89899.2|46
1647399170000|2022-03-16 02:52:50|89951.3|89901.3|89948.5|89898.5|89957.5|89907.5|89947.7|89897.7|50
1647399180000|2022-03-16 02:53:00|89951.6|89901.6|89951.9|89901.9|89953.5|89903.5|89950.3|89900.3|45
1647399190000|2022-03-16 02:53:10|89952.2|89902.2|89947.8|89897.8|89952.6|89902.6|89945.1|89895.1|41
1647399200000|2022-03-16 02:53:20|89948.6|89898.6|89948.6|89898.6|89949.6|89899.6|89946.3|89896.3|33
1647399210000|2022-03-16 02:53:30|89951|89901|89950.2|89900.2|89951.5|89901.5|89948.6|89898.6|38
1647399220000|2022-03-16 02:53:40|89950.3|89900.3|89943.2|89893.2|89950.3|89900.3|89941.1|89891.1|33
1647399230000|2022-03-16 02:53:50|89946.6|89896.6|89956.5|89906.5|89957.3|89907.3|89941.7|89891.7|51
1647399240000|2022-03-16 02:54:00|89957|89907|89957.5|89907.5|89957.6|89907.6|89951.3|89901.3|50
1647399250000|2022-03-16 02:54:10|89957.7|89907.7|89963.6|89913.6|89965.7|89915.7|89955.4|89905.4|50
1647399260000|2022-03-16 02:54:20|89964.3|89914.3|89962.5|89912.5|89966.2|89916.2|89962.3|89912.3|51
1647399270000|2022-03-16 02:54:30|89960.3|89910.3|89959.1|89909.1|89961.9|89911.9|89955.8|89905.8|37
1647399280000|2022-03-16 02:54:40|89959.2|89909.2|89955.3|89905.3|89963.4|89913.4|89953.7|89903.7|46
1647399290000|2022-03-16 02:54:50|89955.4|89905.4|89956.4|89906.4|89960.9|89910.9|89954.8|89904.8|51
1647399300000|2022-03-16 02:55:00|89956.5|89906.5|89954.5|89904.5|89960.1|89910.1|89952.9|89902.9|48
1647399310000|2022-03-16 02:55:10|89954.7|89904.7|89964.3|89914.3|89964.4|89914.4|89952.5|89902.5|39
1647399320000|2022-03-16 02:55:20|89964.4|89914.4|89965.5|89915.5|89967|89917|89960.9|89910.9|45
1647399330000|2022-03-16 02:55:30|89965.6|89915.6|89966.4|89916.4|89970.8|89920.8|89964.6|89914.6|60
1647399340000|2022-03-16 02:55:40|89966|89916|89962.7|89912.7|89967.8|89917.8|89961.6|89911.6|47
1647399350000|2022-03-16 02:55:50|89962.3|89912.3|89968.5|89918.5|89968.5|89918.5|89961.6|89911.6|37
1647399360000|2022-03-16 02:56:00|89967.4|89917.4|89976|89926|89978.7|89928.7|89966.2|89916.2|55
1647399370000|2022-03-16 02:56:10|89977.3|89927.3|89983.6|89933.6|89984.7|89934.7|89975.9|89925.9|53
1647399380000|2022-03-16 02:56:20|89986|89936|89982.9|89932.9|89988.6|89938.6|89981.3|89931.3|50
1647399390000|2022-03-16 02:56:30|89983.1|89933.1|89980.1|89930.1|89983.9|89933.9|89979.7|89929.7|51
1647399400000|2022-03-16 02:56:40|89979.9|89929.9|89978.6|89928.6|89980.5|89930.5|89977.9|89927.9|39
1647399410000|2022-03-16 02:56:50|89978.5|89928.5|89983.7|89933.7|89984.5|89934.5|89978.5|89928.5|33
1647399420000|2022-03-16 02:57:00|89982.5|89932.5|89979.1|89929.1|89983.1|89933.1|89977.2|89927.2|31
1647399430000|2022-03-16 02:57:10|89979.5|89929.5|89976.5|89926.5|89979.9|89929.9|89970|89920|53
1647399440000|2022-03-16 02:57:20|89976.4|89926.4|89974.9|89924.9|89979|89929|89970|89920|48
1647399450000|2022-03-16 02:57:30|89973.6|89923.6|89970.5|89920.5|89973.6|89923.6|89969.5|89919.5|32
1647399460000|2022-03-16 02:57:40|89970.6|89920.6|89968.6|89918.6|89971.4|89921.4|89968.6|89918.6|16
1647399470000|2022-03-16 02:57:50|89968.4|89918.4|89967.9|89917.9|89970.6|89920.6|89964|89914|31
1647399480000|2022-03-16 02:58:00|89968.3|89918.3|89971.8|89921.8|89971.8|89921.8|89967.7|89917.7|28
1647399490000|2022-03-16 02:58:10|89970.7|89920.7|89969.5|89919.5|89971.2|89921.2|89961.3|89911.3|52
1647399500000|2022-03-16 02:58:20|89969.3|89919.3|89971.5|89921.5|89973.1|89923.1|89966.7|89916.7|33
1647399510000|2022-03-16 02:58:30|89971.3|89921.3|89970.2|89920.2|89972.5|89922.5|89969.6|89919.6|30
1647399520000|2022-03-16 02:58:40|89969.1|89919.1|89963.6|89913.6|89972|89922|89963.4|89913.4|34
1647399530000|2022-03-16 02:58:50|89966.5|89916.5|89960.2|89910.2|89966.5|89916.5|89960.2|89910.2|39
1647399540000|2022-03-16 02:59:00|89963.6|89913.6|90001.5|89874.7|90001.5|89917.3|89962.5|89874.7|37
1647399550000|2022-03-16 02:59:10|89963.6|89913.6|89968|89918|89970.9|89920.9|89962.6|89912.6|54
1647399560000|2022-03-16 02:59:20|89968.3|89918.3|89967.9|89917.9|89970.6|89920.6|89965.1|89915.1|39
1647399570000|2022-03-16 02:59:30|89968.6|89918.6|89970|89920|89970.3|89920.3|89967.7|89917.7|33
1647399580000|2022-03-16 02:59:40|89970.1|89920.1|89967|89917|89970.1|89920.1|89967|89917|23
1647399590000|2022-03-16 02:59:50|89967.1|89917.1|89969.1|89919.1|89972.8|89922.8|89966.1|89916.1|28
1647399600000|2022-03-16 03:00:00|89968.6|89918.6|89986.4|89936.4|89986.4|89936.4|89968.6|89918.6|47
1647399610000|2022-03-16 03:00:10|89988.9|89938.9|89988.9|89938.9|89992.9|89942.9|89988.4|89938.4|20
1647399620000|2022-03-16 03:00:20|89990.7|89940.7|89988.9|89938.9|89991.3|89941.3|89986.9|89936.9|33
1647399630000|2022-03-16 03:00:30|89990.7|89940.7|89985.5|89935.5|89991.7|89941.7|89983.5|89933.5|43
1647399640000|2022-03-16 03:00:40|89984.5|89934.5|89982.4|89932.4|89985.9|89935.9|89981.1|89931.1|35
1647399650000|2022-03-16 03:00:50|89983.6|89933.6|89987.2|89937.2|89987.2|89937.2|89983|89933|34
1647399660000|2022-03-16 03:01:00|89986.8|89936.8|89980.8|89930.8|89988|89938|89980.8|89930.8|23
1647399670000|2022-03-16 03:01:10|89979.8|89929.8|89979.1|89929.1|89982.5|89932.5|89979.1|89929.1|39
1647399680000|2022-03-16 03:01:20|89978.9|89928.9|89977.1|89927.1|89979.1|89929.1|89977.1|89927.1|34
1647399690000|2022-03-16 03:01:30|89976.6|89926.6|89979.6|89929.6|89981.3|89931.3|89975.1|89925.1|29
1647399700000|2022-03-16 03:01:40|89980.2|89930.2|89973.9|89923.9|89980.2|89930.2|89973.9|89923.9|36
1647399710000|2022-03-16 03:01:50|89974.2|89924.2|89976.8|89926.8|89977.9|89927.9|89970.6|89920.6|39
1647399720000|2022-03-16 03:02:00|89974.2|89924.2|89976.1|89926.1|89978.5|89928.5|89972.6|89922.6|41
1647399730000|2022-03-16 03:02:10|89976.4|89926.4|89977.8|89927.8|89979.2|89929.2|89975.7|89925.7|30
1647399740000|2022-03-16 03:02:20|89977.3|89927.3|89972.9|89922.9|89978.5|89928.5|89972|89922|31
1647399750000|2022-03-16 03:02:30|89972.2|89922.2|89978.7|89928.7|89979.1|89929.1|89970.4|89920.4|33
1647399760000|2022-03-16 03:02:40|89983.2|89933.2|89979.2|89929.2|89984.6|89934.6|89977.5|89927.5|26
1647399770000|2022-03-16 03:02:50|89979.3|89929.3|89977.2|89927.2|89980.5|89930.5|89977.2|89927.2|25
1647399780000|2022-03-16 03:03:00|89977.4|89927.4|89971.5|89921.5|89977.6|89927.6|89966.3|89916.3|23
1647399790000|2022-03-16 03:03:10|89972.2|89922.2|89967.1|89917.1|89972.2|89922.2|89966.7|89916.7|19
1647399800000|2022-03-16 03:03:20|89967.9|89917.9|89968.6|89918.6|89973.9|89923.9|89964.6|89914.6|27
1647399810000|2022-03-16 03:03:30|89968.9|89918.9|89970.8|89920.8|89974.6|89924.6|89968.9|89918.9|29
1647399820000|2022-03-16 03:03:40|89970.7|89920.7|89971.2|89921.2|89973.3|89923.3|89970|89920|17
1647399830000|2022-03-16 03:03:50|89970.8|89920.8|89970.9|89920.9|89972.7|89922.7|89970.8|89920.8|18
1647399840000|2022-03-16 03:04:00|89970.5|89920.5|89970.1|89920.1|89975.7|89925.7|89969.4|89919.4|22
1647399850000|2022-03-16 03:04:10|89970|89920|89970.1|89920.1|89971.5|89921.5|89969.3|89919.3|23
1647399860000|2022-03-16 03:04:20|89970|89920|89970.1|89920.1|89973|89923|89969.3|89919.3|19
1647399870000|2022-03-16 03:04:30|89972|89922|89968.3|89918.3|89972|89922|89965.9|89915.9|35
1647399880000|2022-03-16 03:04:40|89971.2|89921.2|89967.2|89917.2|89971.2|89921.2|89966.1|89916.1|18
1647399890000|2022-03-16 03:04:50|89966.9|89916.9|89971.2|89921.2|89971.9|89921.9|89965.9|89915.9|19
1647399900000|2022-03-16 03:05:00|89970.6|89920.6|89969|89919|89970.7|89920.7|89969|89919|21
1647399910000|2022-03-16 03:05:10|89966.6|89916.6|89973.5|89923.5|89974.4|89924.4|89966.6|89916.6|18
1647399920000|2022-03-16 03:05:20|89973.6|89923.6|89968.3|89918.3|89974|89924|89965.5|89915.5|21
1647399930000|2022-03-16 03:05:30|89968|89918|89968.8|89918.8|89970.4|89920.4|89967.9|89917.9|14
1647399940000|2022-03-16 03:05:40|89968.9|89918.9|89972.2|89922.2|89972.8|89922.8|89967.7|89917.7|31
1647399950000|2022-03-16 03:05:50|89972|89922|89968.7|89918.7|89973.4|89923.4|89965.8|89915.8|40
1647399960000|2022-03-16 03:06:00|89969.4|89919.4|89970.1|89920.1|89972.4|89922.4|89968.6|89918.6|16
1647399970000|2022-03-16 03:06:10|89970.4|89920.4|89968.6|89918.6|89971.6|89921.6|89968.6|89918.6|20
1647399980000|2022-03-16 03:06:20|89969.7|89919.7|89972.6|89922.6|89975.1|89925.1|89966.7|89916.7|30
1647399990000|2022-03-16 03:06:30|89972.7|89922.7|89972.2|89922.2|89974.7|89924.7|89970.5|89920.5|9
1647400000000|2022-03-16 03:06:40|89971.7|89921.7|89970.5|89920.5|89973.3|89923.3|89970.2|89920.2|20
1647400010000|2022-03-16 03:06:50|89970.7|89920.7|89974.4|89924.4|89977.3|89927.3|89970.7|89920.7|32
1647400020000|2022-03-16 03:07:00|89973.5|89923.5|89970.1|89920.1|89973.5|89923.5|89969.2|89919.2|23
1647400030000|2022-03-16 03:07:10|89970|89920|89974.6|89924.6|89974.6|89924.6|89969.5|89919.5|30
1647400040000|2022-03-16 03:07:20|89975.2|89925.2|89976.7|89926.7|89978.3|89928.3|89969.5|89919.5|40
1647400050000|2022-03-16 03:07:30|89976.1|89926.1|89972.2|89922.2|89978.8|89928.8|89971.4|89921.4|46
1647400060000|2022-03-16 03:07:40|89970.8|89920.8|89975.6|89925.6|89975.6|89925.6|89969.6|89919.6|26
1647400070000|2022-03-16 03:07:50|89973.9|89923.9|89977|89927|89980.9|89930.9|89973.9|89923.9|31
1647400080000|2022-03-16 03:08:00|89975.5|89925.5|89980|89930|89980|89930|89973.4|89923.4|35
1647400090000|2022-03-16 03:08:10|89979.7|89929.7|89979|89929|89979.9|89929.9|89977|89927|25
1647400100000|2022-03-16 03:08:20|89978.3|89928.3|89984|89934|89985.8|89935.8|89976.4|89926.4|21
1647400110000|2022-03-16 03:08:30|89983.9|89933.9|89985.7|89935.7|89988.3|89938.3|89983.9|89933.9|29
1647400120000|2022-03-16 03:08:40|89985.5|89935.5|89993.8|89943.8|89994.9|89944.9|89984|89934|53
1647400130000|2022-03-16 03:08:50|89993.1|89943.1|89995.1|89945.1|89996.8|89946.8|89989.8|89939.8|48
1647400140000|2022-03-16 03:09:00|89995.2|89945.2|89996.1|89946.1|90004.1|89954.1|89995.2|89945.2|49
1647400150000|2022-03-16 03:09:10|89995.5|89945.5|89996.2|89946.2|89996.5|89946.5|89993.7|89943.7|33
1647400160000|2022-03-16 03:09:20|89994.1|89944.1|89997.5|89947.5|89997.9|89947.9|89994.1|89944.1|24
1647400170000|2022-03-16 03:09:30|89998.5|89948.5|89998.4|89948.4|90000.5|89950.5|89996.8|89946.8|42
1647400180000|2022-03-16 03:09:40|89998.9|89948.9|89993.6|89943.6|89999.6|89949.6|89992.6|89942.6|40
1647400190000|2022-03-16 03:09:50|89992.8|89942.8|89991.3|89941.3|89994|89944|89991.2|89941.2|30
1647400200000|2022-03-16 03:10:00|89991.6|89941.6|89978|89928|89991.6|89941.6|89972.9|89922.9|57
1647400210000|2022-03-16 03:10:10|89976.8|89926.8|89971|89921|89976.8|89926.8|89958|89908|45
1647400220000|2022-03-16 03:10:20|89971.1|89921.1|89974.4|89924.4|89976.6|89926.6|89970.8|89920.8|19
1647400230000|2022-03-16 03:10:30|89974.1|89924.1|89970.8|89920.8|89974.2|89924.2|89970.8|89920.8|18
1647400240000|2022-03-16 03:10:40|89969.7|89919.7|89968.3|89918.3|89969.9|89919.9|89966.6|89916.6|21
1647400250000|2022-03-16 03:10:50|89967.1|89917.1|89966.1|89916.1|89969.6|89919.6|89966.1|89916.1|14
1647400260000|2022-03-16 03:11:00|89966.4|89916.4|89965.5|89915.5|89968.6|89918.6|89965.1|89915.1|18
1647400270000|2022-03-16 03:11:10|89965.9|89915.9|89966.4|89916.4|89972|89922|89965.9|89915.9|18
1647400280000|2022-03-16 03:11:20|89966.9|89916.9|89970|89920|89971.1|89921.1|89966.9|89916.9|9
1647400290000|2022-03-16 03:11:30|89968.4|89918.4|89972.3|89922.3|89972.7|89922.7|89967.9|89917.9|19
1647400300000|2022-03-16 03:11:40|89971.2|89921.2|89968.6|89918.6|89971.2|89921.2|89967.3|89917.3|12
1647400310000|2022-03-16 03:11:50|89970.1|89920.1|89968.2|89918.2|89970.9|89920.9|89968.2|89918.2|5
1647400320000|2022-03-16 03:12:00|89967.5|89917.5|89967.5|89917.5|89970.1|89920.1|89965.9|89915.9|20
1647400330000|2022-03-16 03:12:10|89966.8|89916.8|89960.2|89910.2|89967.3|89917.3|89958.8|89908.8|21
1647400340000|2022-03-16 03:12:20|89961|89911|89954.7|89904.7|89961|89911|89954.6|89904.6|40
1647400350000|2022-03-16 03:12:30|89955.1|89905.1|89957.2|89907.2|89958|89908|89955.1|89905.1|24
1647400360000|2022-03-16 03:12:40|89956.7|89906.7|89962.8|89912.8|89963.6|89913.6|89956.7|89906.7|28
1647400370000|2022-03-16 03:12:50|89962.9|89912.9|89960.5|89910.5|89963.3|89913.3|89959.4|89909.4|39
1647400380000|2022-03-16 03:13:00|89960.6|89910.6|89959.6|89909.6|89962.4|89912.4|89959.1|89909.1|40
1647400390000|2022-03-16 03:13:10|89959.9|89909.9|89955.6|89905.6|89960.7|89910.7|89954.6|89904.6|26
1647400400000|2022-03-16 03:13:20|89954.4|89904.4|89957.2|89907.2|89959.8|89909.8|89954.3|89904.3|34
1647400410000|2022-03-16 03:13:30|89957.5|89907.5|89957.8|89907.8|89958.7|89908.7|89955.7|89905.7|33
1647400420000|2022-03-16 03:13:40|89957.6|89907.6|89960.9|89910.9|89960.9|89910.9|89957|89907|17
1647400430000|2022-03-16 03:13:50|89960.6|89910.6|89960.9|89910.9|89961.6|89911.6|89960.5|89910.5|28
1647400440000|2022-03-16 03:14:00|89961.1|89911.1|89964.8|89914.8|89969.8|89919.8|89961.1|89911.1|22
1647400450000|2022-03-16 03:14:10|89963.9|89913.9|89968.1|89918.1|89968.5|89918.5|89960.9|89910.9|30
1647400460000|2022-03-16 03:14:20|89968.5|89918.5|89966.3|89916.3|89968.5|89918.5|89966.3|89916.3|27
1647400470000|2022-03-16 03:14:30|89968.4|89918.4|89970|89920|89970|89920|89966.9|89916.9|20
1647400480000|2022-03-16 03:14:40|89970.1|89920.1|89968.2|89918.2|89971.1|89921.1|89968.2|89918.2|23
1647400490000|2022-03-16 03:14:50|89968.1|89918.1|89964.2|89914.2|89971.5|89921.5|89963.9|89913.9|14
1647400500000|2022-03-16 03:15:00|89965|89915|89969.9|89919.9|89972.7|89922.7|89964.4|89914.4|48
1647400510000|2022-03-16 03:15:10|89969.6|89919.6|89979.5|89929.5|89980.4|89930.4|89968.4|89918.4|38
1647400520000|2022-03-16 03:15:20|89981.7|89931.7|89983.3|89933.3|89987.5|89937.5|89981.2|89931.2|46
1647400530000|2022-03-16 03:15:30|89982.2|89932.2|89984.8|89934.8|89987.7|89937.7|89980.8|89930.8|55
1647400540000|2022-03-16 03:15:40|89985.4|89935.4|89985.8|89935.8|89989.5|89939.5|89983.2|89933.2|57
1647400550000|2022-03-16 03:15:50|89985.1|89935.1|89986.6|89936.6|89988.5|89938.5|89985.1|89935.1|43
1647400560000|2022-03-16 03:16:00|89986.8|89936.8|89984.5|89934.5|89988.5|89938.5|89983.2|89933.2|38
1647400570000|2022-03-16 03:16:10|89984.6|89934.6|89984.8|89934.8|89986.9|89936.9|89983.3|89933.3|30
1647400580000|2022-03-16 03:16:20|89984.7|89934.7|89985.9|89935.9|89986.4|89936.4|89982.2|89932.2|40
1647400590000|2022-03-16 03:16:30|89985.7|89935.7|89979.8|89929.8|89986.2|89936.2|89977.8|89927.8|25
1647400600000|2022-03-16 03:16:40|89979.6|89929.6|89982.8|89932.8|89983.4|89933.4|89976.9|89926.9|38
1647400610000|2022-03-16 03:16:50|89982.6|89932.6|89979.5|89929.5|89982.9|89932.9|89979.5|89929.5|24
1647400620000|2022-03-16 03:17:00|89980|89930|89980.2|89930.2|89981.4|89931.4|89978.9|89928.9|24
1647400630000|2022-03-16 03:17:10|89980|89930|89979.2|89929.2|89984.1|89934.1|89977.4|89927.4|23
1647400640000|2022-03-16 03:17:20|89979.4|89929.4|89979|89929|89982.5|89932.5|89978.7|89928.7|18
1647400650000|2022-03-16 03:17:30|89978.9|89928.9|89977.5|89927.5|89985.2|89935.2|89976.5|89926.5|33
1647400660000|2022-03-16 03:17:40|89980.9|89930.9|89982.2|89932.2|89985.1|89935.1|89977.9|89927.9|47
1647400670000|2022-03-16 03:17:50|89984|89934|89984.5|89934.5|89988.1|89938.1|89983.4|89933.4|31
1647400680000|2022-03-16 03:18:00|89983.9|89933.9|89985.8|89935.8|89986.5|89936.5|89982.1|89932.1|39
1647400690000|2022-03-16 03:18:10|89985.9|89935.9|89986.1|89936.1|89988.3|89938.3|89985.2|89935.2|41
1647400700000|2022-03-16 03:18:20|89985.7|89935.7|89976.1|89926.1|89987|89937|89975.7|89925.7|26
1647400710000|2022-03-16 03:18:30|89975.9|89925.9|89974.9|89924.9|89977.4|89927.4|89974.1|89924.1|26
1647400720000|2022-03-16 03:18:40|89974.2|89924.2|89977|89927|89978.3|89928.3|89971.4|89921.4|13
1647400730000|2022-03-16 03:18:50|89977.1|89927.1|89981|89931|89981|89931|89973.5|89923.5|31
1647400740000|2022-03-16 03:19:00|89981.4|89931.4|89967.4|89917.4|89981.7|89931.7|89966|89916|50
1647400750000|2022-03-16 03:19:10|89967.3|89917.3|89974.8|89924.8|89974.8|89924.8|89965.2|89915.2|29
1647400760000|2022-03-16 03:19:20|89972.4|89922.4|89971.2|89921.2|89973.5|89923.5|89971.1|89921.1|15
1647400770000|2022-03-16 03:19:30|89970.7|89920.7|89970.6|89920.6|89972.5|89922.5|89970.3|89920.3|25
1647400780000|2022-03-16 03:19:40|89970.3|89920.3|89969.3|89919.3|89972.4|89922.4|89968.1|89918.1|27
1647400790000|2022-03-16 03:19:50|89969.5|89919.5|89971.1|89921.1|89974|89924|89968.3|89918.3|33
1647400800000|2022-03-16 03:20:00|89971|89921|89972.7|89922.7|89973.2|89923.2|89967.1|89917.1|36
1647400810000|2022-03-16 03:20:10|89972.4|89922.4|89973.5|89923.5|89976.9|89926.9|89969.5|89919.5|40
1647400820000|2022-03-16 03:20:20|89973.4|89923.4|89975|89925|90011.2|89925.5|89966.9|89883|36
1647400830000|2022-03-16 03:20:30|89974.7|89924.7|90014.1|89878.4|90014.1|89924.7|89974.3|89878.4|21
1647400840000|2022-03-16 03:20:40|90011.9|89882.4|90014.1|89888.1|90014.1|89927.6|89971.3|89879|32
1647400850000|2022-03-16 03:20:50|89975.7|89925.7|89968.9|89918.9|90014.5|89925.7|89965|89885.2|20
1647400860000|2022-03-16 03:21:00|89968.7|89918.7|89968.4|89918.4|89979|89929|89967.7|89917.7|19
1647400870000|2022-03-16 03:21:10|89968.6|89918.6|89971.4|89921.4|89972.1|89922.1|89968.5|89918.5|21
1647400880000|2022-03-16 03:21:20|89971.3|89921.3|89974|89924|89974.9|89924.9|89969.8|89919.8|21
1647400890000|2022-03-16 03:21:30|89973.6|89923.6|89974|89924|89974.5|89924.5|89971.7|89921.7|14
1647400900000|2022-03-16 03:21:40|89971.9|89921.9|89971.3|89921.3|89979.5|89929.5|89971.3|89921.3|19
1647400910000|2022-03-16 03:21:50|89970.7|89920.7|89967.8|89917.8|89974|89924|89967.8|89917.8|14
1647400920000|2022-03-16 03:22:00|89970|89920|89976.6|89926.6|89980.4|89930.4|89970|89920|16
1647400930000|2022-03-16 03:22:10|89976.3|89926.3|89978|89928|89978.1|89928.1|89975.8|89925.8|19
1647400940000|2022-03-16 03:22:20|89976.7|89926.7|89975.1|89925.1|89977.8|89927.8|89974.3|89924.3|21
1647400950000|2022-03-16 03:22:30|89975.4|89925.4|89976|89926|89983|89933|89973.9|89923.9|26
1647400960000|2022-03-16 03:22:40|89975.6|89925.6|89978.6|89928.6|89978.9|89928.9|89974.5|89924.5|22
1647400970000|2022-03-16 03:22:50|89978|89928|89978.8|89928.8|89982.5|89932.5|89976.3|89926.3|20
1647400980000|2022-03-16 03:23:00|89979|89929|89977|89927|89979|89929|89977|89927|16
1647400990000|2022-03-16 03:23:10|89977.3|89927.3|90020.1|89892.4|90020.1|89931.3|89977.3|89892.4|30
1647401000000|2022-03-16 03:23:20|89980.8|89930.8|89985|89935|89987.9|89937.9|89980.8|89930.8|10
1647401010000|2022-03-16 03:23:30|90019.8|89893.2|89984.1|89934.1|90022.7|89934.1|89980.2|89891.7|12
1647401020000|2022-03-16 03:23:40|89984.7|89934.7|89981.8|89931.8|90031|89934.7|89976.3|89886.3|29
1647401030000|2022-03-16 03:23:50|89982.2|89932.2|89982.4|89932.4|89982.9|89932.9|89978.6|89928.6|33
1647401040000|2022-03-16 03:24:00|89982.6|89932.6|89982.3|89932.3|89983.5|89933.5|89981.8|89931.8|22
1647401050000|2022-03-16 03:24:10|89982.1|89932.1|89981.2|89931.2|89982.9|89932.9|89979.7|89929.7|21
1647401060000|2022-03-16 03:24:20|89981.1|89931.1|89980.1|89930.1|89981.8|89931.8|89980.1|89930.1|15
1647401070000|2022-03-16 03:24:30|89980|89930|89981.5|89931.5|89981.5|89931.5|89978.7|89928.7|14
1647401080000|2022-03-16 03:24:40|89981.9|89931.9|89979.5|89929.5|89986.4|89936.4|89978.3|89928.3|20
1647401090000|2022-03-16 03:24:50|89977.7|89927.7|89975.9|89925.9|89978.8|89928.8|89973.7|89923.7|21
1647401100000|2022-03-16 03:25:00|89974.9|89924.9|89974.8|89924.8|90013.1|89929.7|89967.8|89880.7|50
1647401110000|2022-03-16 03:25:10|89975.5|89925.5|89975.4|89925.4|89977.3|89927.3|89975.3|89925.3|30
1647401120000|2022-03-16 03:25:20|89975.5|89925.5|89974.4|89924.4|89976.6|89926.6|89972.4|89922.4|27
1647401130000|2022-03-16 03:25:30|89974.8|89924.8|89977.7|89927.7|89977.9|89927.9|89973|89923|27
1647401140000|2022-03-16 03:25:40|89977.5|89927.5|89977.8|89927.8|89978.1|89928.1|89971.1|89921.1|53
1647401150000|2022-03-16 03:25:50|89977.7|89927.7|89978.7|89928.7|89978.7|89928.7|89976.3|89926.3|15
1647401160000|2022-03-16 03:26:00|89978.1|89928.1|89967.2|89917.2|89978.6|89928.6|89967.2|89917.2|38
1647401170000|2022-03-16 03:26:10|89967.1|89917.1|89969.3|89919.3|90005|89920.7|89966.5|89879.2|31
1647401180000|2022-03-16 03:26:20|89970.4|89920.4|89979.3|89929.3|89980.6|89930.6|89968.3|89918.3|49
1647401190000|2022-03-16 03:26:30|89979.2|89929.2|89984.1|89934.1|89985|89935|89976.4|89926.4|47
1647401200000|2022-03-16 03:26:40|89984.3|89934.3|89984|89934|89984.6|89934.6|89982.4|89932.4|46
1647401210000|2022-03-16 03:26:50|89983.8|89933.8|89984.9|89934.9|89987.4|89937.4|89983.3|89933.3|23
1647401220000|2022-03-16 03:27:00|89984.8|89934.8|89985.6|89935.6|89986.3|89936.3|89984.5|89934.5|39
1647401230000|2022-03-16 03:27:10|89986.4|89936.4|89982.8|89932.8|89987|89937|89981.4|89931.4|40
1647401240000|2022-03-16 03:27:20|89983|89933|89983.3|89933.3|89983.3|89933.3|89978.7|89928.7|35
1647401250000|2022-03-16 03:27:30|89983.6|89933.6|89983.7|89933.7|89985.7|89935.7|89979.1|89929.1|21
1647401260000|2022-03-16 03:27:40|89984.1|89934.1|89985.6|89935.6|89988.2|89938.2|89981.9|89931.9|23
1647401270000|2022-03-16 03:27:50|89986.1|89936.1|90031|89892.3|90032.4|89936.4|89982.5|89891.1|27
1647401280000|2022-03-16 03:28:00|90028.2|89895.2|90026.8|89901.6|90032.8|89901.6|90024.2|89894.6|44
1647401290000|2022-03-16 03:28:10|90029.1|89899.6|90032.9|89907.4|90038.2|89946.2|89993.8|89899.6|23
1647401300000|2022-03-16 03:28:20|90033|89907.5|90031.1|89904.5|90038.5|89946.1|89995.8|89902.5|21
1647401310000|2022-03-16 03:28:30|90034.8|89901.9|89990.5|89940.5|90035|89940.7|89988.2|89899.9|28
1647401320000|2022-03-16 03:28:40|90029|89901.2|89992.8|89942.8|90032.9|89945.6|89991.6|89899.4|28
1647401330000|2022-03-16 03:28:50|89993.4|89943.4|89992.3|89942.3|90037.8|89945.8|89992.3|89901.3|24
1647401340000|2022-03-16 03:29:00|89992.4|89942.4|89986.3|89936.3|90037|89946.7|89986.3|89899.6|41
1647401350000|2022-03-16 03:29:10|89986.2|89936.2|89986.5|89936.5|89988.3|89938.3|89984.8|89934.8|36
1647401360000|2022-03-16 03:29:20|89986.3|89936.3|90025.4|89897.4|90029.9|89937.2|89985.4|89894.5|29
1647401370000|2022-03-16 03:29:30|90025.5|89897.6|89987.1|89937.1|90029|89939.2|89985.7|89890.5|20
1647401380000|2022-03-16 03:29:40|90027.1|89900.6|89985.7|89935.7|90027.3|89938.3|89985.7|89894.1|18
1647401390000|2022-03-16 03:29:50|89986.4|89936.4|89986.4|89936.4|90029.4|89937.6|89985.5|89895.7|22
1647401400000|2022-03-16 03:30:00|89986.3|89936.3|89981.9|89931.9|89988|89938|89981.9|89931.9|31
1647401410000|2022-03-16 03:30:10|89982.5|89932.5|89982.6|89932.6|89983.7|89933.7|89980.6|89930.6|24
1647401420000|2022-03-16 03:30:20|89982.5|89932.5|89983.7|89933.7|89984.2|89934.2|89981.4|89931.4|20
1647401430000|2022-03-16 03:30:30|89983.6|89933.6|89984.5|89934.5|89988|89938|89983.6|89933.6|26
1647401440000|2022-03-16 03:30:40|89984.4|89934.4|89981.6|89931.6|89985.3|89935.3|89981.6|89931.6|19
1647401450000|2022-03-16 03:30:50|89982.6|89932.6|89984.2|89934.2|89988|89938|89982.6|89932.6|27
1647401460000|2022-03-16 03:31:00|89979.6|89929.6|89984.2|89934.2|89984.5|89934.5|89978.9|89928.9|29
1647401470000|2022-03-16 03:31:10|89984.5|89934.5|89985.3|89935.3|89989.8|89939.8|89984.1|89934.1|16
1647401480000|2022-03-16 03:31:20|89985|89935|89989.3|89939.3|89989.3|89939.3|89983|89933|23
1647401490000|2022-03-16 03:31:30|89987.6|89937.6|89985.9|89935.9|89988.1|89938.1|89984.6|89934.6|16
1647401500000|2022-03-16 03:31:40|89986.5|89936.5|89988.1|89938.1|89989.4|89939.4|89983.8|89933.8|24
1647401510000|2022-03-16 03:31:50|89987.5|89937.5|89985.7|89935.7|89987.7|89937.7|89985|89935|13
1647401520000|2022-03-16 03:32:00|89985.3|89935.3|89983.6|89933.6|89985.5|89935.5|89982.4|89932.4|21
1647401530000|2022-03-16 03:32:10|89983.8|89933.8|89987.3|89937.3|89987.9|89937.9|89982.4|89932.4|26
1647401540000|2022-03-16 03:32:20|89986.6|89936.6|89982|89932|90022|89937.2|89980.9|89891.2|24
1647401550000|2022-03-16 03:32:30|89982.2|89932.2|89983.2|89933.2|89984.9|89934.9|89979.3|89929.3|36
1647401560000|2022-03-16 03:32:40|89982.6|89932.6|89983.4|89933.4|89984.8|89934.8|89981|89931|25
1647401570000|2022-03-16 03:32:50|89984.4|89934.4|89985.6|89935.6|89986.3|89936.3|89982.5|89932.5|29
1647401580000|2022-03-16 03:33:00|89985|89935|89987.6|89937.6|90025.8|89937.8|89985|89897.7|40
1647401590000|2022-03-16 03:33:10|89986.9|89936.9|89989.5|89939.5|89990.7|89940.7|89986.5|89936.5|53
1647401600000|2022-03-16 03:33:20|89989|89939|89990.2|89940.2|90027.5|89941.3|89988.7|89902.1|30
1647401610000|2022-03-16 03:33:30|89982.3|89932.3|89981.9|89931.9|89982.4|89932.4|89981|89931|25
1647401620000|2022-03-16 03:33:40|89982.9|89932.9|89990|89940|89992.1|89942.1|89982.2|89932.2|49
1647401630000|2022-03-16 03:33:50|89989.8|89939.8|89990.4|89940.4|89990.9|89940.9|89989.4|89939.4|27
1647401640000|2022-03-16 03:34:00|89990.6|89940.6|89988.5|89938.5|90025.4|89940.8|89986.9|89900.3|23
1647401650000|2022-03-16 03:34:10|89986.7|89936.7|89988.7|89938.7|89990.4|89940.4|89983.2|89933.2|20
1647401660000|2022-03-16 03:34:20|89988.9|89938.9|89988.3|89938.3|89989.1|89939.1|89984.6|89934.6|43
1647401670000|2022-03-16 03:34:30|89987.3|89937.3|89984.7|89934.7|89987.3|89937.3|89982.2|89932.2|35
1647401680000|2022-03-16 03:34:40|89982.9|89932.9|89986|89936|89986.7|89936.7|89982.9|89932.9|30
1647401690000|2022-03-16 03:34:50|89986.3|89936.3|89990.3|89940.3|89990.4|89940.4|89985.5|89935.5|27
1647401700000|2022-03-16 03:35:00|89990.2|89940.2|89991.6|89941.6|89992.9|89942.9|89987.9|89937.9|40
1647401710000|2022-03-16 03:35:10|89991.5|89941.5|89990.3|89940.3|89991.5|89941.5|89989.1|89939.1|27
1647401720000|2022-03-16 03:35:20|89990|89940|89988|89938|89991.1|89941.1|89985.1|89935.1|33
1647401730000|2022-03-16 03:35:30|89986.5|89936.5|89991.7|89941.7|89998.3|89948.3|89986.1|89936.1|22
1647401740000|2022-03-16 03:35:40|89991.2|89941.2|89994.3|89944.3|89996.4|89946.4|89985.5|89935.5|32
1647401750000|2022-03-16 03:35:50|89993.5|89943.5|89989.6|89939.6|89993.5|89943.5|89988|89938|25
1647401760000|2022-03-16 03:36:00|89990.5|89940.5|89988.7|89938.7|89991.6|89941.6|89988.2|89938.2|13
1647401770000|2022-03-16 03:36:10|89988.4|89938.4|89983.5|89933.5|89990.6|89940.6|89983.5|89933.5|17
1647401780000|2022-03-16 03:36:20|89983.9|89933.9|89994.2|89944.2|89994.3|89944.3|89983.9|89933.9|41
1647401790000|2022-03-16 03:36:30|89993.7|89943.7|89988|89938|89994.5|89944.5|89988|89938|30
1647401800000|2022-03-16 03:36:40|89989.2|89939.2|89987.7|89937.7|89990.9|89940.9|89986.5|89936.5|37
1647401810000|2022-03-16 03:36:50|89986.6|89936.6|89982.3|89932.3|90028.6|89939.3|89982.3|89900.5|43
1647401820000|2022-03-16 03:37:00|89983.8|89933.8|89983.2|89933.2|89984.8|89934.8|89981.5|89931.5|41
1647401830000|2022-03-16 03:37:10|89983.5|89933.5|89985.5|89935.5|89986.2|89936.2|89981.9|89931.9|46
1647401840000|2022-03-16 03:37:20|89985.6|89935.6|89983.3|89933.3|90023|89936.6|89982.4|89897.6|39
1647401850000|2022-03-16 03:37:30|89984.3|89934.3|89987.4|89937.4|89988.5|89938.5|89982.6|89932.6|50
1647401860000|2022-03-16 03:37:40|89986.7|89936.7|89983.2|89933.2|89990.3|89940.3|89981.2|89931.2|35
1647401870000|2022-03-16 03:37:50|89982.7|89932.7|89984.9|89934.9|89986.1|89936.1|89980.2|89930.2|34
1647401880000|2022-03-16 03:38:00|89986.3|89936.3|89987|89937|90027|89939.9|89986|89899.6|39
1647401890000|2022-03-16 03:38:10|89986.8|89936.8|89987.1|89937.1|89991.6|89941.6|89986.8|89936.8|23
1647401900000|2022-03-16 03:38:20|89986.8|89936.8|89989.1|89939.1|89990.5|89940.5|89986.8|89936.8|31
1647401910000|2022-03-16 03:38:30|89989.3|89939.3|89981.8|89931.8|89989.7|89939.7|89977.4|89927.4|49
1647401920000|2022-03-16 03:38:40|89982|89932|89988.7|89938.7|90021|89938.7|89978.6|89889.2|38
1647401930000|2022-03-16 03:38:50|89988.1|89938.1|89984|89934|90024.1|89938.6|89984|89898.6|29
1647401940000|2022-03-16 03:39:00|89983.5|89933.5|89983|89933|89984.7|89934.7|89980.5|89930.5|34
1647401950000|2022-03-16 03:39:10|89982.9|89932.9|89980|89930|89983.4|89933.4|89979.6|89929.6|27
1647401960000|2022-03-16 03:39:20|89979.8|89929.8|89973.1|89923.1|89979.9|89929.9|89972.8|89922.8|39
1647401970000|2022-03-16 03:39:30|89974.6|89924.6|89974.5|89924.5|89975.3|89925.3|89972.4|89922.4|32
1647401980000|2022-03-16 03:39:40|89973.9|89923.9|89976.3|89926.3|89976.3|89926.3|89972.8|89922.8|20
1647401990000|2022-03-16 03:39:50|89976.4|89926.4|89975|89925|89976.4|89926.4|89973.6|89923.6|25
1647402000000|2022-03-16 03:40:00|89974.8|89924.8|89976.8|89926.8|89979|89929|89974.5|89924.5|32
1647402010000|2022-03-16 03:40:10|89977.1|89927.1|89976.3|89926.3|89977.7|89927.7|89974.3|89924.3|25
1647402020000|2022-03-16 03:40:20|89976.9|89926.9|89978.4|89928.4|89978.9|89928.9|89974|89924|32
1647402030000|2022-03-16 03:40:30|89977.5|89927.5|89976.2|89926.2|89978.1|89928.1|89975.2|89925.2|33
1647402040000|2022-03-16 03:40:40|89976|89926|89983.9|89933.9|89985.5|89935.5|89974|89924|30
1647402050000|2022-03-16 03:40:50|90021.2|89894.5|89979.8|89929.8|90029.1|89934.8|89978.3|89891.7|42
1647402060000|2022-03-16 03:41:00|89980.6|89930.6|89981|89931|89981.8|89931.8|89979.7|89929.7|35
1647402070000|2022-03-16 03:41:10|89981.1|89931.1|89980.3|89930.3|89981.7|89931.7|89979.4|89929.4|33
1647402080000|2022-03-16 03:41:20|89979.9|89929.9|89982.5|89932.5|90021.2|89933.2|89979.7|89890.7|45
1647402090000|2022-03-16 03:41:30|89982.6|89932.6|89983.4|89933.4|89984.5|89934.5|89981.8|89931.8|42
1647402100000|2022-03-16 03:41:40|89982.8|89932.8|89977.7|89927.7|90021.4|89934.1|89974.8|89894.7|40
1647402110000|2022-03-16 03:41:50|89978.2|89928.2|89987.6|89937.6|89992.6|89942.6|89973|89923|35
1647402120000|2022-03-16 03:42:00|89987|89937|89981.4|89931.4|89992.7|89942.7|89981|89931|63
1647402130000|2022-03-16 03:42:10|89980.7|89930.7|89980.2|89930.2|89993.6|89943.6|89975.5|89925.5|48
1647402140000|2022-03-16 03:42:20|89980.1|89930.1|89979.5|89929.5|89981.8|89931.8|89976.6|89926.6|41
1647402150000|2022-03-16 03:42:30|89978.8|89928.8|89978|89928|89982.7|89932.7|89977.5|89927.5|40
1647402160000|2022-03-16 03:42:40|89978.3|89928.3|89978.5|89928.5|89981.3|89931.3|89977.7|89927.7|30
1647402170000|2022-03-16 03:42:50|89981.8|89931.8|89981.9|89931.9|89984.2|89934.2|89978.8|89928.8|48
1647402180000|2022-03-16 03:43:00|89981.8|89931.8|89981.7|89931.7|89982.6|89932.6|89978.5|89928.5|54
1647402190000|2022-03-16 03:43:10|89981.8|89931.8|89980.7|89930.7|89981.8|89931.8|89979.3|89929.3|32
1647402200000|2022-03-16 03:43:20|89982|89932|89979|89929|89982.8|89932.8|89978.1|89928.1|25
1647402210000|2022-03-16 03:43:30|89978.7|89928.7|89977.5|89927.5|89982.1|89932.1|89975.5|89925.5|40
1647402220000|2022-03-16 03:43:40|89977.4|89927.4|89977.1|89927.1|89979.1|89929.1|89976.1|89926.1|36
1647402230000|2022-03-16 03:43:50|89976.8|89926.8|89978.7|89928.7|89982.5|89932.5|89976.8|89926.8|41
1647402240000|2022-03-16 03:44:00|89979.3|89929.3|89977.2|89927.2|89979.5|89929.5|89975.4|89925.4|25
1647402250000|2022-03-16 03:44:10|89977.3|89927.3|89973|89923|89977.6|89927.6|89973|89923|30
1647402260000|2022-03-16 03:44:20|89973.4|89923.4|89978.8|89928.8|89980.3|89930.3|89973.4|89923.4|18
1647402270000|2022-03-16 03:44:30|89979|89929|89981.1|89931.1|89981.4|89931.4|89976.5|89926.5|20
1647402280000|2022-03-16 03:44:40|89980.7|89930.7|89976.9|89926.9|89980.7|89930.7|89976.5|89926.5|20
1647402290000|2022-03-16 03:44:50|89977|89927|89980.2|89930.2|89980.4|89930.4|89976.2|89926.2|28
1647402300000|2022-03-16 03:45:00|89979.6|89929.6|89981.5|89931.5|89981.5|89931.5|89976.7|89926.7|21
1647402310000|2022-03-16 03:45:10|89981.9|89931.9|89979.2|89929.2|89981.9|89931.9|89978.1|89928.1|23
1647402320000|2022-03-16 03:45:20|89979|89929|90030|89903.5|90030|89939.5|89978.3|89903.5|33
1647402330000|2022-03-16 03:45:30|90030.2|89900.9|89993.4|89943.4|90030.2|89946|89989.1|89900.9|51
1647402340000|2022-03-16 03:45:40|89993.1|89943.1|89993.8|89943.8|90031.3|89944.5|89986.9|89903.5|33
1647402350000|2022-03-16 03:45:50|90032.5|89903.4|89990.5|89940.5|90033.8|89944.9|89985.4|89901.9|34
1647402360000|2022-03-16 03:46:00|89990.7|89940.7|90035.5|89899.1|90035.9|89944|89988|89897.2|34
1647402370000|2022-03-16 03:46:10|90034.2|89899.3|89990.4|89940.4|90034.3|89940.6|89990.4|89898.3|42
1647402380000|2022-03-16 03:46:20|89990.6|89940.6|89990.1|89940.1|90032|89940.9|89990.1|89899|21
1647402390000|2022-03-16 03:46:30|89990.2|89940.2|90027.1|89901.1|90034.9|89940.2|89988.6|89892.9|19
1647402400000|2022-03-16 03:46:40|90027.3|89901.3|89989.8|89939.8|90033.7|89941|89981|89897.6|30
1647402410000|2022-03-16 03:46:50|89987.6|89937.6|89989.8|89939.8|90030.4|89939.9|89977.6|89885.4|23
1647402420000|2022-03-16 03:47:00|89990.1|89940.1|89990.8|89940.8|89990.9|89940.9|89982.7|89932.7|21
1647402430000|2022-03-16 03:47:10|89990.9|89940.9|89991.5|89941.5|89991.8|89941.8|89986.5|89936.5|26
1647402440000|2022-03-16 03:47:20|89992|89942|89990.2|89940.2|89992|89942|89981.5|89931.5|12
1647402450000|2022-03-16 03:47:30|89992.2|89942.2|89983.8|89933.8|89992.2|89942.2|89983.4|89933.4|14
1647402460000|2022-03-16 03:47:40|89982.3|89932.3|90025|89897.5|90029.3|89937|89982.3|89892.2|51
1647402470000|2022-03-16 03:47:50|90026.3|89896.9|89983.7|89933.7|90030.1|89937.2|89980.9|89893.3|28
1647402480000|2022-03-16 03:48:00|89983.6|89933.6|89983.2|89933.2|90023.4|89933.6|89980.7|89892.5|41
1647402490000|2022-03-16 03:48:10|89983.3|89933.3|89984.7|89934.7|90023.2|89935.4|89983.2|89897.4|32
1647402500000|2022-03-16 03:48:20|89984.5|89934.5|90023.7|89888.8|90024.3|89935.3|89981.7|89888.8|34
1647402510000|2022-03-16 03:48:30|90019.8|89892|89982.4|89932.4|90027.1|89938.4|89982.4|89887.8|43
1647402520000|2022-03-16 03:48:40|89982.3|89932.3|89985.9|89935.9|89987.8|89937.8|89980.4|89930.4|33
1647402530000|2022-03-16 03:48:50|89986|89936|89984.7|89934.7|89986|89936|89983.6|89933.6|32
1647402540000|2022-03-16 03:49:00|89984.5|89934.5|89987|89937|89988.7|89938.7|89983|89933|45
1647402550000|2022-03-16 03:49:10|89986.7|89936.7|89976.8|89926.8|89986.7|89936.7|89973.1|89923.1|42
1647402560000|2022-03-16 03:49:20|89977|89927|89975.5|89925.5|89980.7|89930.7|89974.1|89924.1|18
1647402570000|2022-03-16 03:49:30|89975.7|89925.7|89974.8|89924.8|89986.4|89936.4|89973.7|89923.7|49
1647402580000|2022-03-16 03:49:40|89976.6|89926.6|89975.5|89925.5|89977.4|89927.4|89972.5|89922.5|23
1647402590000|2022-03-16 03:49:50|89974.3|89924.3|89976.7|89926.7|90030.5|89934.7|89974.3|89887.5|51
1647402600000|2022-03-16 03:50:00|90015.3|89886.6|89981.7|89931.7|90024|89931.7|89975.7|89886.6|24
1647402610000|2022-03-16 03:50:10|90020.9|89892.7|89981.9|89931.9|90024.1|89932.6|89978.4|89882|31
1647402620000|2022-03-16 03:50:20|89978.6|89928.6|89979.9|89929.9|90021.2|89929.9|89978|89887.4|27
1647402630000|2022-03-16 03:50:30|89979.1|89929.1|90016.1|89885.7|90019|89929.4|89977.8|89885.1|48
1647402640000|2022-03-16 03:50:40|90014.3|89888|89980.9|89930.9|90022|89931|89979.7|89884.2|29
1647402650000|2022-03-16 03:50:50|89981.1|89931.1|90021.2|89891.9|90021.5|89933|89978.8|89890.5|33
1647402660000|2022-03-16 03:51:00|89981.4|89931.4|89975.7|89925.7|90020.1|89931.4|89974.2|89887.9|23
1647402670000|2022-03-16 03:51:10|89975.8|89925.8|89976.4|89926.4|89979|89929|89975|89925|45
1647402680000|2022-03-16 03:51:20|89976.5|89926.5|89976.3|89926.3|89977.9|89927.9|89972.9|89922.9|33
1647402690000|2022-03-16 03:51:30|89973|89923|89982.4|89932.4|89984.6|89934.6|89972.1|89922.1|31
1647402700000|2022-03-16 03:51:40|89982.5|89932.5|89990.8|89940.8|90029.7|89941.7|89975.9|89891.4|47
1647402710000|2022-03-16 03:51:50|89991.2|89941.2|89992.2|89942.2|90040.3|89944.3|89990|89899.6|29
1647402720000|2022-03-16 03:52:00|89991.7|89941.7|90033.7|89906.4|90034.6|89947.5|89991.3|89903.8|44
1647402730000|2022-03-16 03:52:10|90033.6|89906.3|90035.9|89907.2|90038.6|89946|89994.7|89904.1|27
1647402740000|2022-03-16 03:52:20|90037.7|89903.8|89997.5|89947.5|90037.7|89949.2|89997.5|89903.5|25
1647402750000|2022-03-16 03:52:30|89990.1|89940.1|89991.7|89941.7|89991.9|89941.9|89984.5|89934.5|31
1647402760000|2022-03-16 03:52:40|89987.8|89937.8|89996.3|89946.3|90039.8|89951.6|89986.7|89903|37
1647402770000|2022-03-16 03:52:50|89997.3|89947.3|89998.1|89948.1|90037.2|89948.5|89995.1|89906.2|31
1647402780000|2022-03-16 03:53:00|89998|89948|89998.8|89948.8|90039.6|89949.4|89998|89905.7|33
1647402790000|2022-03-16 03:53:10|89998.6|89948.6|90036.6|89905.3|90041.6|89949.5|89997.2|89902.2|26
1647402800000|2022-03-16 03:53:20|89983.3|89933.3|89988.3|89938.3|90020.5|89944.2|89979.1|89882.9|41
1647402810000|2022-03-16 03:53:30|89985|89935|89989.9|89939.9|90032.6|89940.8|89985|89903.7|24
1647402820000|2022-03-16 03:53:40|90030|89902.5|90029.3|89902.1|90032|89940.2|89989.3|89898.5|43
1647402830000|2022-03-16 03:53:50|89990|89940|90031.9|89906.6|90035.1|89944.5|89988.5|89896.7|46
1647402840000|2022-03-16 03:54:00|89994.2|89944.2|89989.1|89939.1|90033.4|89944.3|89989.1|89900.3|47
1647402850000|2022-03-16 03:54:10|89989.3|89939.3|89989.3|89939.3|90032.1|89941.7|89989.2|89895.7|41
1647402860000|2022-03-16 03:54:20|89989.8|89939.8|89981.9|89931.9|90029.5|89939.8|89979.3|89899.6|54
1647402870000|2022-03-16 03:54:30|90017.2|89891.8|90031|89893.5|90033.3|89938.4|89979.5|89891.8|33
1647402880000|2022-03-16 03:54:40|90032.5|89894.6|90025.3|89899.6|90032.5|89937.4|89985.9|89894.5|27
1647402890000|2022-03-16 03:54:50|90025.5|89899.8|90030.6|89897.9|90030.6|89938|89987.3|89895.2|22
1647402900000|2022-03-16 03:55:00|90030.8|89898.7|89991|89941|90031|89941|89991|89892.7|23
1647402910000|2022-03-16 03:55:10|89990.3|89940.3|89989.3|89939.3|90027.4|89940.8|89987.6|89902|24
1647402920000|2022-03-16 03:55:20|90030.5|89898.2|89987.1|89937.1|90032|89939.5|89985.3|89894.2|20
1647402930000|2022-03-16 03:55:30|89988.1|89938.1|89986.4|89936.4|90031.1|89940.3|89982.4|89893.3|31
1647402940000|2022-03-16 03:55:40|89985.7|89935.7|89986.8|89936.8|89987.2|89937.2|89983.5|89933.5|37
1647402950000|2022-03-16 03:55:50|89985.2|89935.2|89984.1|89934.1|90025.4|89935.8|89983|89897.5|21
1647402960000|2022-03-16 03:56:00|89984.2|89934.2|89979.8|89929.8|89984.2|89934.2|89974.1|89924.1|22
1647402970000|2022-03-16 03:56:10|89979.6|89929.6|89976.4|89926.4|89985.9|89935.9|89973.4|89923.4|50
1647402980000|2022-03-16 03:56:20|89977.2|89927.2|89977.2|89927.2|90017.3|89930|89975|89888.1|31
1647402990000|2022-03-16 03:56:30|89976.4|89926.4|89976.5|89926.5|89977.1|89927.1|89975.8|89925.8|14
1647403000000|2022-03-16 03:56:40|89976.6|89926.6|89978.3|89928.3|89979.2|89929.2|89973.8|89923.8|29
1647403010000|2022-03-16 03:56:50|89978.4|89928.4|89980.6|89930.6|90019.9|89931.5|89978.4|89889.4|31
1647403020000|2022-03-16 03:57:00|89979.3|89929.3|89977.8|89927.8|89980.1|89930.1|89977.4|89927.4|43
1647403030000|2022-03-16 03:57:10|89978|89928|89982|89932|89983.7|89933.7|89978|89928|17
1647403040000|2022-03-16 03:57:20|89981.9|89931.9|89976.1|89926.1|90019|89932.2|89974|89891.8|33
1647403050000|2022-03-16 03:57:30|89974.7|89924.7|89984.1|89934.1|89986.5|89936.5|89971.5|89921.5|32
1647403060000|2022-03-16 03:57:40|89985.1|89935.1|89989.3|89939.3|90030.6|89943.8|89979.4|89900.2|50
1647403070000|2022-03-16 03:57:50|89988.9|89938.9|89989.6|89939.6|89994.8|89944.8|89988.9|89938.9|40
1647403080000|2022-03-16 03:58:00|89991|89941|89993.4|89943.4|90033.7|89944.6|89990.1|89902.1|41
1647403090000|2022-03-16 03:58:10|90033|89904.9|89994|89944|90033.4|89944.8|89992.5|89903.7|35
1647403100000|2022-03-16 03:58:20|89993.9|89943.9|89994.6|89944.6|90032.8|89947.5|89993.9|89907|40
1647403110000|2022-03-16 03:58:30|89995.1|89945.1|89999.2|89949.2|90031.4|89952|89990.9|89905.3|32
1647403120000|2022-03-16 03:58:40|89998.5|89948.5|90000.4|89950.4|90037.9|89954.5|89997.5|89910.3|38
1647403130000|2022-03-16 03:58:50|90000.3|89950.3|89999.8|89949.8|90041|89953.6|89999.8|89912.2|24
1647403140000|2022-03-16 03:59:00|90000.1|89950.1|90047.2|89918.7|90047.2|89956.4|90000.1|89910.6|31
1647403150000|2022-03-16 03:59:10|90048.1|89961.3|90042.5|89917.2|90048.1|89961.3|90005.9|89917.1|22
1647403160000|2022-03-16 03:59:20|90043.2|89913.8|90008.5|89958.5|90043.5|89958.5|90004.4|89913.8|32
1647403170000|2022-03-16 03:59:30|90007.6|89957.6|90007.2|89957.2|90054.1|89959.9|90006.5|89907.8|35
1647403180000|2022-03-16 03:59:40|90007|89957|90048.1|89922.7|90048.7|89962.2|90007|89922.1|38
1647403190000|2022-03-16 03:59:50|90009.7|89959.7|90011.3|89961.3|90051.2|89963.5|90009.7|89920.1|33
1647403200000|2022-03-16 04:00:00|90011.4|89961.4|90011.8|89961.8|90015|89965|90010.6|89960.6|24
1647403210000|2022-03-16 04:00:10|90009.3|89959.3|90050.2|89923.9|90050.2|89965|90006.5|89923.9|41
1647403220000|2022-03-16 04:00:20|90013.5|89963.5|89994.5|89944.5|90013.5|89963.5|89994.4|89944.4|30
1647403230000|2022-03-16 04:00:30|89994.4|89944.4|90038.1|89909.1|90041.4|89950.2|89993.3|89906|38
1647403240000|2022-03-16 04:00:40|90039.8|89910.5|90041.5|89912.6|90041.9|89953.4|90000.8|89907.8|27
1647403250000|2022-03-16 04:00:50|90040.5|89914.9|90001|89951|90042.5|89952.3|89999.9|89910|23
1647403260000|2022-03-16 04:01:00|90000.3|89950.3|90000.3|89950.3|90044.3|89952.4|89999.1|89911.7|31
1647403270000|2022-03-16 04:01:10|90000|89950|90038.3|89910.2|90041.5|89950.9|89998.3|89910.1|18
1647403280000|2022-03-16 04:01:20|90002.7|89952.7|90004.6|89954.6|90005|89955|90002|89952|14
1647403290000|2022-03-16 04:01:30|90006|89956|90046.6|89921.3|90047|89959.4|90005.6|89919.2|28
1647403300000|2022-03-16 04:01:40|90046.4|89919|90005|89955|90049.2|89959|90004.3|89916|21
1647403310000|2022-03-16 04:01:50|90005.1|89955.1|90045.8|89917.9|90048.1|89962.5|90005|89917.6|31
1647403320000|2022-03-16 04:02:00|90050.2|89918.8|90051.1|89921|90053.9|89961.3|90009.4|89914.8|29
1647403330000|2022-03-16 04:02:10|90051.3|89921.2|90054.3|89919.9|90054.3|89960.1|90009.9|89919.1|21
1647403340000|2022-03-16 04:02:20|90053.4|89921.7|90050.7|89919.5|90055.4|89960.8|90009.3|89915.6|12
1647403350000|2022-03-16 04:02:30|90050.8|89920.2|90013|89963|90052.9|89963.7|90012.9|89916.1|14
1647403360000|2022-03-16 04:02:40|90005.5|89955.5|90006.3|89956.3|90008.2|89958.2|90001.7|89951.7|18
1647403370000|2022-03-16 04:02:50|90006.9|89956.9|90001.4|89951.4|90019.6|89969.6|90000.1|89950.1|13
1647403380000|2022-03-16 04:03:00|90002.4|89952.4|90010.7|89960.7|90011|89961|90002.4|89952.4|21
1647403390000|2022-03-16 04:03:10|90010.9|89960.9|90012|89962|90018.1|89968.1|90009.2|89959.2|21
1647403400000|2022-03-16 04:03:20|90012.9|89962.9|90056.7|89920.1|90056.7|89965.1|90012.2|89920.1|24
1647403410000|2022-03-16 04:03:30|90053.6|89923.8|90017.3|89967.3|90060.7|89967.5|90012.6|89923.3|19
1647403420000|2022-03-16 04:03:40|90016.7|89966.7|90017.2|89967.2|90057.8|89967.4|90015.1|89923.1|11
1647403430000|2022-03-16 04:03:50|90016.9|89966.9|90010.8|89960.8|90055.5|89968.2|90008.6|89930.2|24
1647403440000|2022-03-16 04:04:00|90011.1|89961.1|90008.1|89958.1|90012.6|89962.6|90007.7|89957.7|24
1647403450000|2022-03-16 04:04:10|90008.8|89958.8|90048.8|89921.5|90051.8|89961.3|90005.8|89921.5|33
1647403460000|2022-03-16 04:04:20|90048.7|89921.4|90004.5|89954.5|90050.4|89962.2|90004|89921|37
1647403470000|2022-03-16 04:04:30|90003.7|89953.7|90002.9|89952.9|90049.1|89957.9|90000.9|89911|27
1647403480000|2022-03-16 04:04:40|90001.3|89951.3|90039.1|89913.4|90041.8|89951.6|89998.8|89907|36
1647403490000|2022-03-16 04:04:50|90041.1|89913.5|90002.3|89952.3|90043.2|89952.8|90000.9|89909|24
1647403500000|2022-03-16 04:05:00|90002.4|89952.4|90000|89950|90046.6|89952.5|90000|89910.1|10
1647403510000|2022-03-16 04:05:10|89999.4|89949.4|90004.3|89954.3|90041.9|89954.9|89999.3|89911.4|15
1647403520000|2022-03-16 04:05:20|90003.6|89953.6|90004.3|89954.3|90004.8|89954.8|90002.6|89952.6|13
1647403530000|2022-03-16 04:05:30|90043.8|89915|90001|89951|90043.8|89953.6|90000.9|89910.7|17
1647403540000|2022-03-16 04:05:40|90041.3|89914.6|90000.6|89950.6|90041.6|89954|89997.6|89913.1|22
1647403550000|2022-03-16 04:05:50|89999.7|89949.7|89994.1|89944.1|90000.3|89950.3|89992.7|89942.7|21
1647403560000|2022-03-16 04:06:00|89994.2|89944.2|90000.3|89950.3|90000.6|89950.6|89994.2|89944.2|16
1647403570000|2022-03-16 04:06:10|89997|89947|89998.3|89948.3|89998.6|89948.6|89997|89947|13
1647403580000|2022-03-16 04:06:20|89997|89947|89992.8|89942.8|90001.6|89951.6|89992.8|89942.8|28
1647403590000|2022-03-16 04:06:30|89993.1|89943.1|90035.5|89900.9|90035.5|89943.5|89991.9|89898.9|14
1647403600000|2022-03-16 04:06:40|89993.2|89943.2|90003.5|89953.5|90044.6|89957.4|89993.2|89903.7|37
1647403610000|2022-03-16 04:06:50|90002.9|89952.9|90006.8|89956.8|90043.8|89956.8|89999|89913.3|20
1647403620000|2022-03-16 04:07:00|90005.9|89955.9|90005.3|89955.3|90006.6|89956.6|90004.5|89954.5|19
1647403630000|2022-03-16 04:07:10|90005.2|89955.2|90003.4|89953.4|90006.4|89956.4|90002.1|89952.1|16
1647403640000|2022-03-16 04:07:20|90034.4|89907.5|90043.6|89915.2|90043.8|89953.6|89997.8|89904.5|13
1647403650000|2022-03-16 04:07:30|90043.5|89916|89992.4|89942.4|90043.5|89951|89989.4|89916|34
1647403660000|2022-03-16 04:07:40|89993|89943|89998.4|89948.4|89999.3|89949.3|89989|89939|31
1647403670000|2022-03-16 04:07:50|89996.8|89946.8|89997.1|89947.1|90001.8|89951.8|89992.5|89942.5|26
1647403680000|2022-03-16 04:08:00|89990|89940|89991.8|89941.8|89996.3|89946.3|89988.9|89938.9|31
1647403690000|2022-03-16 04:08:10|89990.2|89940.2|89993.8|89943.8|89999.9|89949.9|89989.8|89939.8|15
1647403700000|2022-03-16 04:08:20|89993.4|89943.4|89999.6|89949.6|90024|89954.2|89988.5|89896.8|30
1647403710000|2022-03-16 04:08:30|90000.1|89950.1|89996.2|89946.2|90001.4|89951.4|89996.2|89946.2|14
1647403720000|2022-03-16 04:08:40|89996.7|89946.7|90003.8|89953.8|90006.6|89956.6|89994.2|89944.2|15
1647403730000|2022-03-16 04:08:50|90002.5|89952.5|90000.6|89950.6|90002.5|89952.5|89997.9|89947.9|24
1647403740000|2022-03-16 04:09:00|89999.8|89949.8|90008.6|89958.6|90009.1|89959.1|89995.2|89945.2|31
1647403750000|2022-03-16 04:09:10|90008.7|89958.7|90052|89916.1|90053.7|89959.5|90008|89913.2|24
1647403760000|2022-03-16 04:09:20|90054.5|89914.1|90049.7|89923.9|90056.3|89959.2|90009|89910.1|21
1647403770000|2022-03-16 04:09:30|90011.4|89961.4|90012.6|89962.6|90051.3|89963.5|90009.1|89916.9|21
1647403780000|2022-03-16 04:09:40|90012.4|89962.4|90018.8|89968.8|90057.1|89969.1|90003.7|89921.3|26
1647403790000|2022-03-16 04:09:50|90056.4|89929.4|90016.1|89966.1|90058.3|89970.3|90011.9|89925.7|28
1647403800000|2022-03-16 04:10:00|90015.7|89965.7|90017.6|89967.6|90058.6|89967.6|90015.7|89924.7|18
1647403810000|2022-03-16 04:10:10|90017.8|89967.8|90016.3|89966.3|90061.5|89970.5|90016.3|89926.1|22
1647403820000|2022-03-16 04:10:20|90016.7|89966.7|90015|89965|90046.4|89968.1|90014.1|89920.6|22
1647403830000|2022-03-16 04:10:30|90014.8|89964.8|90066.1|89927.3|90070.1|89974.1|90014.8|89923.9|29
1647403840000|2022-03-16 04:10:40|90059.8|89932.9|90070.5|89930.7|90070.5|89973.4|90023.4|89929.6|9
1647403850000|2022-03-16 04:10:50|90070|89929.8|90062.2|89929.4|90070|89973.3|90020|89925.5|14
1647403860000|2022-03-16 04:11:00|90062.1|89974.8|90061|89932.1|90080.9|89974.8|90020.9|89921.3|20
1647403870000|2022-03-16 04:11:10|90067.6|89926.7|90063.4|89933|90075.5|89971.6|90020.7|89923.9|7
1647403880000|2022-03-16 04:11:20|90021.4|89971.4|90062.7|89930.2|90065.3|89972.2|90019.9|89926.3|23
1647403890000|2022-03-16 04:11:30|90054.1|89925|90055.9|89924.5|90061.8|89970.3|90014.5|89920.2|36
1647403900000|2022-03-16 04:11:40|90055.2|89925.1|90058.9|89920.3|90062.3|89927.4|90053.6|89920.3|42
1647403910000|2022-03-16 04:11:50|90059.4|89920.8|90055.2|89920.8|90062.7|89922.7|90055.2|89917.8|26
1647403920000|2022-03-16 04:12:00|90050.6|89924.9|90013.5|89963.5|90055.5|89963.5|90012.2|89923.1|11
1647403930000|2022-03-16 04:12:10|90013.6|89963.6|90052.2|89918.4|90071.8|89964.6|90009.3|89900.9|30
1647403940000|2022-03-16 04:12:20|90057.7|89913.6|90014.6|89964.6|90057.7|89966|90009.5|89912.9|36
1647403950000|2022-03-16 04:12:30|90014.2|89964.2|90052.5|89925.1|90056.9|89964.6|90013.6|89921.8|23
1647403960000|2022-03-16 04:12:40|90014.1|89964.1|90012.9|89962.9|90057|89966.3|90012.5|89922.5|27
1647403970000|2022-03-16 04:12:50|90054|89924.1|90001.5|89951.5|90054|89963.4|90001.5|89924.1|19
1647403980000|2022-03-16 04:13:00|90003.3|89953.3|90010.2|89960.2|90013.1|89963.1|90001.2|89951.2|24
1647403990000|2022-03-16 04:13:10|90010.1|89960.1|90006.8|89956.8|90011.4|89961.4|90004.6|89954.6|17
1647404000000|2022-03-16 04:13:20|90006.6|89956.6|90009|89959|90010.9|89960.9|90002.2|89952.2|16
1647404010000|2022-03-16 04:13:30|90009.1|89959.1|90005.6|89955.6|90009.6|89959.6|90005.6|89955.6|18
1647404020000|2022-03-16 04:13:40|90006.2|89956.2|90006.2|89956.2|90008.4|89958.4|90003.5|89953.5|14
1647404030000|2022-03-16 04:13:50|89999.6|89949.6|90005.2|89955.2|90044|89962.2|89999.6|89907.7|21
1647404040000|2022-03-16 04:14:00|90006.6|89956.6|90008.9|89958.9|90011.6|89961.6|90006|89956|22
1647404050000|2022-03-16 04:14:10|90008.5|89958.5|90006.6|89956.6|90010|89960|90002.5|89952.5|21
1647404060000|2022-03-16 04:14:20|90006.5|89956.5|90006.3|89956.3|90006.5|89956.5|90003.2|89953.2|12
1647404070000|2022-03-16 04:14:30|90005.9|89955.9|90011.2|89961.2|90011.2|89961.2|90001.3|89951.3|19
1647404080000|2022-03-16 04:14:40|90008.4|89958.4|90006.5|89956.5|90009.4|89959.4|90006.5|89956.5|7
1647404090000|2022-03-16 04:14:50|90011.9|89961.9|90010.6|89960.6|90014.6|89964.6|90007.6|89957.6|18
1647404100000|2022-03-16 04:15:00|90007.3|89957.3|90006|89956|90009.3|89959.3|90002.8|89952.8|18
1647404110000|2022-03-16 04:15:10|90005.5|89955.5|90009.8|89959.8|90011.6|89961.6|90005.5|89955.5|26
1647404120000|2022-03-16 04:15:20|90010.4|89960.4|90007.7|89957.7|90019.9|89969.9|90007.7|89957.7|12
1647404130000|2022-03-16 04:15:30|90007.5|89957.5|90005|89955|90007.9|89957.9|90002.8|89952.8|31
1647404140000|2022-03-16 04:15:40|90005.9|89955.9|90005|89955|90009.4|89959.4|90004.6|89954.6|16
1647404150000|2022-03-16 04:15:50|90005.2|89955.2|90009.2|89959.2|90012|89962|90004.9|89954.9|19
1647404160000|2022-03-16 04:16:00|90008.6|89958.6|90007.8|89957.8|90010.5|89960.5|90007.6|89957.6|16
1647404170000|2022-03-16 04:16:10|90007.4|89957.4|90006.8|89956.8|90009.4|89959.4|90005.2|89955.2|14
1647404180000|2022-03-16 04:16:20|90005.4|89955.4|90009.3|89959.3|90010.3|89960.3|90003.8|89953.8|16
1647404190000|2022-03-16 04:16:30|90009.5|89959.5|90004.1|89954.1|90009.5|89959.5|90001.9|89951.9|18
1647404200000|2022-03-16 04:16:40|90004.5|89954.5|90009.8|89959.8|90011.1|89961.1|90002.6|89952.6|17
1647404210000|2022-03-16 04:16:50|90010.5|89960.5|90005.3|89955.3|90010.5|89960.5|90004.6|89954.6|12
1647404220000|2022-03-16 04:17:00|90005.1|89955.1|90012.2|89962.2|90012.2|89962.2|90001.4|89951.4|7
1647404230000|2022-03-16 04:17:10|90012.4|89962.4|90008.2|89958.2|90012.4|89962.4|90006.3|89956.3|9
1647404240000|2022-03-16 04:17:20|90008.7|89958.7|90001.5|89951.5|90011.8|89961.8|89996|89946|25
1647404250000|2022-03-16 04:17:30|90001.4|89951.4|90003.8|89953.8|90005.2|89955.2|89998.2|89948.2|18
1647404260000|2022-03-16 04:17:40|90004.3|89954.3|90002.7|89952.7|90007.4|89957.4|90002.2|89952.2|22
1647404270000|2022-03-16 04:17:50|90002.6|89952.6|90003.9|89953.9|90005|89955|90002.6|89952.6|26
1647404280000|2022-03-16 04:18:00|90003.7|89953.7|90000.2|89950.2|90004.7|89954.7|89998.1|89948.1|28
1647404290000|2022-03-16 04:18:10|90000.7|89950.7|90003|89953|90004|89954|89995.6|89945.6|40
1647404300000|2022-03-16 04:18:20|90002.9|89952.9|90005.9|89955.9|90009.6|89959.6|89994.4|89944.4|43
1647404310000|2022-03-16 04:18:30|90012.7|89962.7|90014.5|89964.5|90014.5|89964.5|90008.2|89958.2|18
1647404320000|2022-03-16 04:18:40|90013.9|89963.9|90003.3|89953.3|90013.9|89963.9|90002.8|89952.8|25
1647404330000|2022-03-16 04:18:50|90002.2|89952.2|90039.2|89907.4|90040.7|89953.4|89999.8|89907.4|16
1647404340000|2022-03-16 04:19:00|89998.9|89948.9|90039.2|89913.9|90045.8|89955.1|89998.9|89902.9|18
1647404350000|2022-03-16 04:19:10|90039.5|89914.2|90000.5|89950.5|90044.4|89953.4|89999.5|89911.4|24
1647404360000|2022-03-16 04:19:20|90000.1|89950.1|90008|89958|90008|89958|90000|89950|4
1647404370000|2022-03-16 04:19:30|90004|89954|90001.7|89951.7|90004.6|89954.6|90001.2|89951.2|11
1647404380000|2022-03-16 04:19:40|90002.2|89952.2|89998.1|89948.1|90003.3|89953.3|89997.7|89947.7|11
1647404390000|2022-03-16 04:19:50|89998.4|89948.4|90008.4|89958.4|90008.4|89958.4|89998.2|89948.2|9
1647404400000|2022-03-16 04:20:00|90004.1|89954.1|90001.4|89951.4|90004.1|89954.1|89992.4|89942.4|17
1647404410000|2022-03-16 04:20:10|90001.9|89951.9|90005.2|89955.2|90010.9|89960.9|90001.5|89951.5|18
1647404420000|2022-03-16 04:20:20|90006.5|89956.5|90004.9|89954.9|90007.4|89957.4|90001.8|89951.8|16
1647404430000|2022-03-16 04:20:30|90005.5|89955.5|90012.2|89962.2|90050.6|89962.2|90005.1|89924.3|21
1647404440000|2022-03-16 04:20:40|90014.4|89964.4|90017.3|89967.3|90059.4|89967.3|90010.7|89908.6|25
1647404450000|2022-03-16 04:20:50|90017.7|89967.7|90055.8|89930.6|90059.9|89967.7|90015.1|89927|23
1647404460000|2022-03-16 04:21:00|90017.6|89967.6|90020|89970|90020.3|89970.3|90016.8|89966.8|20
1647404470000|2022-03-16 04:21:10|90019.3|89969.3|90019.8|89969.8|90022.6|89972.6|90014.7|89964.7|30
1647404480000|2022-03-16 04:21:20|90019|89969|90025.5|89975.5|90064.6|89976.1|90018|89930.3|27
1647404490000|2022-03-16 04:21:30|90025.1|89975.1|90026.2|89976.2|90026.2|89976.2|90023.8|89973.8|25
1647404500000|2022-03-16 04:21:40|90026.6|89976.6|90026|89976|90026.8|89976.8|90022|89972|26
1647404510000|2022-03-16 04:21:50|90025.1|89975.1|90022.9|89972.9|90025.8|89975.8|90019.4|89969.4|27
1647404520000|2022-03-16 04:22:00|90022.4|89972.4|90029.8|89979.8|90063.1|89981.4|90022.3|89936.5|23
1647404530000|2022-03-16 04:22:10|90027.4|89977.4|90041.1|89991.1|90041.9|89991.9|90024.8|89974.8|42
1647404540000|2022-03-16 04:22:20|90039|89989|90036.4|89986.4|90039|89989|90035.7|89985.7|39
1647404550000|2022-03-16 04:22:30|90036.6|89986.6|90033.7|89983.7|90072.3|89988.1|90033.6|89947.3|30
1647404560000|2022-03-16 04:22:40|90033.6|89983.6|90035.7|89985.7|90037.5|89987.5|90031.1|89981.1|41
1647404570000|2022-03-16 04:22:50|90035.9|89985.9|90032.1|89982.1|90038.9|89988.9|90032.1|89982.1|16
1647404580000|2022-03-16 04:23:00|90033.2|89983.2|90031.7|89981.7|90033.2|89983.2|90031.2|89981.2|25
1647404590000|2022-03-16 04:23:10|90031.3|89981.3|90029.8|89979.8|90035.4|89985.4|90028.6|89978.6|29
1647404600000|2022-03-16 04:23:20|90029.1|89979.1|90033.1|89983.1|90034.9|89984.9|90027.8|89977.8|26
1647404610000|2022-03-16 04:23:30|90032.8|89982.8|90029.7|89979.7|90035|89985|90026.4|89976.4|44
1647404620000|2022-03-16 04:23:40|90029.4|89979.4|90028.9|89978.9|90030.8|89980.8|90027.7|89977.7|24
1647404630000|2022-03-16 04:23:50|90029|89979|90029.5|89979.5|90031.9|89981.9|90028|89978|22
1647404640000|2022-03-16 04:24:00|90028|89978|90024.6|89974.6|90037.1|89987.1|90022.6|89972.6|50
1647404650000|2022-03-16 04:24:10|90025.6|89975.6|90026.8|89976.8|90029.7|89979.7|90022.7|89972.7|36
1647404660000|2022-03-16 04:24:20|90027.2|89977.2|90027.9|89977.9|90028.3|89978.3|90026.4|89976.4|30
1647404670000|2022-03-16 04:24:30|90028.3|89978.3|90029.7|89979.7|90031.8|89981.8|90025.6|89975.6|35
1647404680000|2022-03-16 04:24:40|90030|89980|90033.5|89983.5|90035.2|89985.2|90029.7|89979.7|9
1647404690000|2022-03-16 04:24:50|90032.7|89982.7|90031.2|89981.2|90035.3|89985.3|90030|89980|37
1647404700000|2022-03-16 04:25:00|90022.8|89972.8|90029.2|89979.2|90034.8|89984.8|90022.8|89972.8|58
1647404710000|2022-03-16 04:25:10|90029.1|89979.1|90033.4|89983.4|90033.4|89983.4|90026.6|89976.6|29
1647404720000|2022-03-16 04:25:20|90032|89982|90030.8|89980.8|90033|89983|90030.4|89980.4|28
1647404730000|2022-03-16 04:25:30|90028.5|89978.5|90036|89986|90036.4|89986.4|90028.5|89978.5|23
1647404740000|2022-03-16 04:25:40|90034.1|89984.1|90038.2|89988.2|90041.8|89991.8|90034.1|89984.1|45
1647404750000|2022-03-16 04:25:50|90038.3|89988.3|90036.9|89986.9|90041.1|89991.1|90036.7|89986.7|51
1647404760000|2022-03-16 04:26:00|90037.6|89987.6|90031.3|89981.3|90038.4|89988.4|90028.8|89978.8|46
1647404770000|2022-03-16 04:26:10|90034.7|89984.7|90035.4|89985.4|90036.5|89986.5|90030.3|89980.3|55
1647404780000|2022-03-16 04:26:20|90035|89985|90035.5|89985.5|90036.7|89986.7|90034.2|89984.2|35
1647404790000|2022-03-16 04:26:30|90036.4|89986.4|90029.8|89979.8|90036.4|89986.4|90028.1|89978.1|29
1647404800000|2022-03-16 04:26:40|90028.5|89978.5|90021.1|89971.1|90032.2|89982.2|90016.9|89966.9|27
1647404810000|2022-03-16 04:26:50|90029.7|89979.7|90038.1|89988.1|90082|89992.6|90029.7|89947.9|51
1647404820000|2022-03-16 04:27:00|90038.4|89988.4|90037.1|89987.1|90039|89989|90036.6|89986.6|27
1647404830000|2022-03-16 04:27:10|90037.5|89987.5|90036.5|89986.5|90038.6|89988.6|90034.3|89984.3|23
1647404840000|2022-03-16 04:27:20|90035.8|89985.8|90036.5|89986.5|90072.7|89987.6|90030|89946.4|22
1647404850000|2022-03-16 04:27:30|90037.6|89987.6|90027.5|89977.5|90037.9|89987.9|90025.3|89975.3|29
1647404860000|2022-03-16 04:27:40|90028.6|89978.6|90017.9|89967.9|90029.7|89979.7|90017.9|89967.9|30
1647404870000|2022-03-16 04:27:50|90016.9|89966.9|90023.7|89973.7|90024.4|89974.4|90015.4|89965.4|38
1647404880000|2022-03-16 04:28:00|90024|89974|90020.8|89970.8|90024|89974|90020.8|89970.8|26
1647404890000|2022-03-16 04:28:10|90021|89971|90022.5|89972.5|90027.8|89977.8|90020|89970|45
1647404900000|2022-03-16 04:28:20|90024.1|89974.1|90023.3|89973.3|90027.5|89977.5|90019.7|89969.7|37
1647404910000|2022-03-16 04:28:30|90024.2|89974.2|90024.4|89974.4|90025.8|89975.8|90018.2|89968.2|36
1647404920000|2022-03-16 04:28:40|90022.7|89972.7|90023.3|89973.3|90027.5|89977.5|90022.1|89972.1|53
1647404930000|2022-03-16 04:28:50|90023.2|89973.2|90027.8|89977.8|90029.5|89979.5|90019.2|89969.2|39
1647404940000|2022-03-16 04:29:00|90027.6|89977.6|90021.4|89971.4|90028.2|89978.2|90018|89968|53
1647404950000|2022-03-16 04:29:10|90021.8|89971.8|90024.2|89974.2|90025.6|89975.6|90019.5|89969.5|58
1647404960000|2022-03-16 04:29:20|90024.7|89974.7|90024.9|89974.9|90026.3|89976.3|90022|89972|43
1647404970000|2022-03-16 04:29:30|90024|89974|90023.8|89973.8|90025.6|89975.6|90021|89971|24
1647404980000|2022-03-16 04:29:40|90023.6|89973.6|90008.9|89958.9|90024.4|89974.4|90008.6|89958.6|69
1647404990000|2022-03-16 04:29:50|90012.4|89962.4|90011.6|89961.6|90018.4|89968.4|90007.7|89957.7|34
1647405000000|2022-03-16 04:30:00|90012.4|89962.4|90019.3|89969.3|90022.8|89972.8|90011.5|89961.5|34
1647405010000|2022-03-16 04:30:10|90020.2|89970.2|90014.8|89964.8|90020.4|89970.4|90013.1|89963.1|23
1647405020000|2022-03-16 04:30:20|90022.1|89972.1|90015.6|89965.6|90022.1|89972.1|90015.6|89965.6|20
1647405030000|2022-03-16 04:30:30|90016.8|89966.8|90015.5|89965.5|90016.8|89966.8|90015.3|89965.3|7
1647405040000|2022-03-16 04:30:40|90009|89959|90010.7|89960.7|90013.4|89963.4|90009|89959|11
1647405050000|2022-03-16 04:30:50|90012.4|89962.4|90016.8|89966.8|90020.8|89970.8|90010|89960|10
1647405060000|2022-03-16 04:31:00|90015.8|89965.8|90026.5|89976.5|90026.8|89976.8|90011.4|89961.4|43
1647405070000|2022-03-16 04:31:10|90024.4|89974.4|90024.1|89974.1|90026.5|89976.5|90022.9|89972.9|26
1647405080000|2022-03-16 04:31:20|90024.8|89974.8|90023.2|89973.2|90026.7|89976.7|90023|89973|20
1647405090000|2022-03-16 04:31:30|90023.5|89973.5|90020.6|89970.6|90025.9|89975.9|90020.6|89970.6|15
1647405100000|2022-03-16 04:31:40|90015.1|89965.1|90018.8|89968.8|90024.7|89974.7|90015.1|89965.1|24
1647405110000|2022-03-16 04:31:50|90018.6|89968.6|90018.1|89968.1|90018.6|89968.6|90015.7|89965.7|16
1647405120000|2022-03-16 04:32:00|90018.2|89968.2|90018.7|89968.7|90026.7|89976.7|90015.3|89965.3|26
1647405130000|2022-03-16 04:32:10|90018.4|89968.4|90017|89967|90019.7|89969.7|90015.7|89965.7|21
1647405140000|2022-03-16 04:32:20|90017.6|89967.6|90015.3|89965.3|90017.6|89967.6|90015.1|89965.1|18
1647405150000|2022-03-16 04:32:30|90015.1|89965.1|90019.6|89969.6|90023.9|89973.9|90014.3|89964.3|25
1647405160000|2022-03-16 04:32:40|90019.8|89969.8|90016.4|89966.4|90019.8|89969.8|90016.4|89966.4|17
1647405170000|2022-03-16 04:32:50|90018.9|89968.9|90015.8|89965.8|90018.9|89968.9|90015.5|89965.5|12
1647405180000|2022-03-16 04:33:00|90015.6|89965.6|90011.3|89961.3|90017.7|89967.7|90010.3|89960.3|18
1647405190000|2022-03-16 04:33:10|90010.7|89960.7|90011.7|89961.7|90017.4|89967.4|90007.4|89957.4|18
1647405200000|2022-03-16 04:33:20|90012.4|89962.4|90009.7|89959.7|90013.6|89963.6|90008.1|89958.1|21
1647405210000|2022-03-16 04:33:30|90010.4|89960.4|90023.6|89973.6|90024.2|89974.2|90010.4|89960.4|32
1647405220000|2022-03-16 04:33:40|90023.4|89973.4|90021.4|89971.4|90023.5|89973.5|90020.9|89970.9|15
1647405230000|2022-03-16 04:33:50|90024.7|89974.7|90023.2|89973.2|90025.3|89975.3|90021.8|89971.8|11
1647405240000|2022-03-16 04:34:00|90023|89973|90024.4|89974.4|90024.8|89974.8|90022.4|89972.4|22
1647405250000|2022-03-16 04:34:10|90022.9|89972.9|90026.9|89976.9|90027.7|89977.7|90022.9|89972.9|27
1647405260000|2022-03-16 04:34:20|90026.5|89976.5|90026.5|89976.5|90028.8|89978.8|90024.8|89974.8|34
1647405270000|2022-03-16 04:34:30|90026|89976|90031.5|89981.5|90035.3|89985.3|90026|89976|31
1647405280000|2022-03-16 04:34:40|90031.2|89981.2|90031.6|89981.6|90032|89982|90029|89979|20
1647405290000|2022-03-16 04:34:50|90031.4|89981.4|90032.6|89982.6|90034.5|89984.5|90030.1|89980.1|22
1647405300000|2022-03-16 04:35:00|90034.2|89984.2|90034.2|89984.2|90035|89985|90026.6|89976.6|18
1647405310000|2022-03-16 04:35:10|90032.3|89982.3|90036.1|89986.1|90036.1|89986.1|90032.3|89982.3|8
1647405320000|2022-03-16 04:35:20|90034.7|89984.7|90029.7|89979.7|90037|89987|90028.9|89978.9|18
1647405330000|2022-03-16 04:35:30|90029|89979|90027.6|89977.6|90033.4|89983.4|90023.7|89973.7|24
1647405340000|2022-03-16 04:35:40|90028.4|89978.4|90029.3|89979.3|90031.8|89981.8|90025|89975|34
1647405350000|2022-03-16 04:35:50|90027|89977|89978.2|89928.2|90029.8|89979.8|89971.5|89862.5|45
1647405360000|2022-03-16 04:36:00|89979.4|89929.4|89983.3|89933.3|89984.3|89934.3|89978.4|89928.4|47
1647405370000|2022-03-16 04:36:10|89984.9|89934.9|89977|89927|89984.9|89934.9|89975.3|89925.3|28
1647405380000|2022-03-16 04:36:20|89977.2|89927.2|89976.7|89926.7|89977.7|89927.7|89971.9|89921.9|26
1647405390000|2022-03-16 04:36:30|89975.2|89925.2|89975.3|89925.3|89977.3|89927.3|89969.6|89919.6|35
1647405400000|2022-03-16 04:36:40|89976.1|89926.1|89978.9|89928.9|89979.9|89929.9|89972.9|89922.9|41
1647405410000|2022-03-16 04:36:50|89981.6|89931.6|89983.4|89933.4|89983.4|89933.4|89980.6|89930.6|10
1647405420000|2022-03-16 04:37:00|89980.1|89930.1|89977.9|89927.9|89982.2|89932.2|89977.6|89927.6|20
1647405430000|2022-03-16 04:37:10|89978.5|89928.5|89974.8|89924.8|89979.3|89929.3|89971.1|89921.1|33
1647405440000|2022-03-16 04:37:20|89973.5|89923.5|89974.2|89924.2|89976.3|89926.3|89972.2|89922.2|11
1647405450000|2022-03-16 04:37:30|89976.6|89926.6|89974.8|89924.8|89977|89927|89973.8|89923.8|16
1647405460000|2022-03-16 04:37:40|89974|89924|89971.4|89921.4|89974.9|89924.9|89970.7|89920.7|28
1647405470000|2022-03-16 04:37:50|89972.5|89922.5|89971.7|89921.7|89972.9|89922.9|89969.4|89919.4|22
1647405480000|2022-03-16 04:38:00|89971.9|89921.9|89968.8|89918.8|89972.4|89922.4|89967.9|89917.9|21
1647405490000|2022-03-16 04:38:10|89966.9|89916.9|89967.1|89917.1|89968.2|89918.2|89965.4|89915.4|38
1647405500000|2022-03-16 04:38:20|89966.8|89916.8|89968.3|89918.3|89968.4|89918.4|89964.7|89914.7|27
1647405510000|2022-03-16 04:38:30|89968.1|89918.1|89968.1|89918.1|89969.3|89919.3|89966.1|89916.1|25
1647405520000|2022-03-16 04:38:40|89967.5|89917.5|89968.5|89918.5|89969.5|89919.5|89965.6|89915.6|39
1647405530000|2022-03-16 04:38:50|89968.1|89918.1|89965.7|89915.7|89969.9|89919.9|89965.1|89915.1|27
1647405540000|2022-03-16 04:39:00|89966.7|89916.7|89967.6|89917.6|89968.5|89918.5|89965.1|89915.1|17
1647405550000|2022-03-16 04:39:10|89967.1|89917.1|89965|89915|89967.4|89917.4|89963.6|89913.6|24
1647405560000|2022-03-16 04:39:20|89964.8|89914.8|89966.4|89916.4|89967.2|89917.2|89964.8|89914.8|20
1647405570000|2022-03-16 04:39:30|89966.5|89916.5|89964|89914|89967.7|89917.7|89964|89914|21
1647405580000|2022-03-16 04:39:40|89963.4|89913.4|89962.8|89912.8|89968|89918|89962.5|89912.5|33
1647405590000|2022-03-16 04:39:50|89962.5|89912.5|89961.7|89911.7|89963.6|89913.6|89959.9|89909.9|34
1647405600000|2022-03-16 04:40:00|89961.4|89911.4|89961.6|89911.6|89963.1|89913.1|89960|89910|25
1647405610000|2022-03-16 04:40:10|89962|89912|89965.4|89915.4|89965.4|89915.4|89962|89912|12
1647405620000|2022-03-16 04:40:20|89966.1|89916.1|89962.3|89912.3|89966.6|89916.6|89961.5|89911.5|25
1647405630000|2022-03-16 04:40:30|89962|89912|89957.9|89907.9|89963.8|89913.8|89957.9|89907.9|7
1647405640000|2022-03-16 04:40:40|89962.9|89912.9|89960.8|89910.8|89962.9|89912.9|89960|89910|18
1647405650000|2022-03-16 04:40:50|89962.8|89912.8|89974.3|89924.3|89975|89925|89961|89911|34
1647405660000|2022-03-16 04:41:00|89973.7|89923.7|89975.3|89925.3|89977|89927|89972|89922|30
1647405670000|2022-03-16 04:41:10|89977.1|89927.1|89976.5|89926.5|89977.1|89927.1|89973.6|89923.6|21
1647405680000|2022-03-16 04:41:20|89974.7|89924.7|89976|89926|89976|89926|89973.7|89923.7|12
1647405690000|2022-03-16 04:41:30|89976.4|89926.4|89975.6|89925.6|89977.3|89927.3|89974|89924|17
1647405700000|2022-03-16 04:41:40|89976.5|89926.5|89972.2|89922.2|89976.9|89926.9|89972.2|89922.2|37
1647405710000|2022-03-16 04:41:50|89972.5|89922.5|89971.5|89921.5|89973.3|89923.3|89970.8|89920.8|28
1647405720000|2022-03-16 04:42:00|89971.2|89921.2|89969.1|89919.1|89972|89922|89969.1|89919.1|31
1647405730000|2022-03-16 04:42:10|89970.3|89920.3|89971.2|89921.2|89973.4|89923.4|89970.1|89920.1|39
1647405740000|2022-03-16 04:42:20|89970.7|89920.7|89969.4|89919.4|89971.8|89921.8|89965.6|89915.6|22
1647405750000|2022-03-16 04:42:30|89968.9|89918.9|89965|89915|89971.8|89921.8|89962.4|89912.4|38
1647405760000|2022-03-16 04:42:40|89964.9|89914.9|89960.4|89910.4|89965.2|89915.2|89958.9|89908.9|43
1647405770000|2022-03-16 04:42:50|89960.5|89910.5|89959.4|89909.4|89962.4|89912.4|89958.4|89908.4|34
1647405780000|2022-03-16 04:43:00|89959.6|89909.6|89960.8|89910.8|89962.7|89912.7|89958.2|89908.2|47
1647405790000|2022-03-16 04:43:10|89959.6|89909.6|89960.7|89910.7|89960.7|89910.7|89956.5|89906.5|44
1647405800000|2022-03-16 04:43:20|89959.8|89909.8|89961.6|89911.6|89962|89912|89959.6|89909.6|25
1647405810000|2022-03-16 04:43:30|89961.9|89911.9|89962.6|89912.6|89963.4|89913.4|89961|89911|59
1647405820000|2022-03-16 04:43:40|89962.7|89912.7|89964.3|89914.3|89966.3|89916.3|89961.1|89911.1|44
1647405830000|2022-03-16 04:43:50|89965|89915|89961.4|89911.4|89967.5|89917.5|89958.1|89908.1|38
1647405840000|2022-03-16 04:44:00|89959.2|89909.2|89955.3|89905.3|89961.7|89911.7|89953.3|89903.3|39
1647405850000|2022-03-16 04:44:10|89955.4|89905.4|89956.4|89906.4|89960.4|89910.4|89954.7|89904.7|32
1647405860000|2022-03-16 04:44:20|89956|89906|89954.2|89904.2|89957.2|89907.2|89953.2|89903.2|15
1647405870000|2022-03-16 04:44:30|89954.6|89904.6|89955.9|89905.9|89957.3|89907.3|89954.5|89904.5|15
1647405880000|2022-03-16 04:44:40|89955.3|89905.3|89955.3|89905.3|89956|89906|89953|89903|10
1647405890000|2022-03-16 04:44:50|89953.4|89903.4|89964|89914|89966.1|89916.1|89950.7|89900.7|34
1647405900000|2022-03-16 04:45:00|89963.6|89913.6|89972.5|89922.5|89973|89923|89963.6|89913.6|37
1647405910000|2022-03-16 04:45:10|89972.1|89922.1|89969.8|89919.8|89972.5|89922.5|89969.5|89919.5|30
1647405920000|2022-03-16 04:45:20|89970|89920|89970.5|89920.5|89972.6|89922.6|89969.4|89919.4|22
1647405930000|2022-03-16 04:45:30|89971.7|89921.7|89971.1|89921.1|89972|89922|89968.2|89918.2|36
1647405940000|2022-03-16 04:45:40|89972.5|89922.5|89972.3|89922.3|89972.5|89922.5|89969.2|89919.2|17
1647405950000|2022-03-16 04:45:50|89972.7|89922.7|89964.8|89914.8|89972.7|89922.7|89964.4|89914.4|28
1647405960000|2022-03-16 04:46:00|89963.6|89913.6|89959.8|89909.8|89963.6|89913.6|89958.7|89908.7|33
1647405970000|2022-03-16 04:46:10|89961.4|89911.4|89960|89910|89961.4|89911.4|89958.9|89908.9|19
1647405980000|2022-03-16 04:46:20|89960.7|89910.7|89958.6|89908.6|89962.2|89912.2|89957.3|89907.3|36
1647405990000|2022-03-16 04:46:30|89957.4|89907.4|89956.9|89906.9|89957.5|89907.5|89955.3|89905.3|15
1647406000000|2022-03-16 04:46:40|89957.9|89907.9|89957.4|89907.4|89959.5|89909.5|89955.4|89905.4|23
1647406010000|2022-03-16 04:46:50|89958.1|89908.1|89957.4|89907.4|89959.7|89909.7|89956.9|89906.9|13
1647406020000|2022-03-16 04:47:00|89958.7|89908.7|89958.5|89908.5|89960.5|89910.5|89954.8|89904.8|54
1647406030000|2022-03-16 04:47:10|89958.4|89908.4|89958.6|89908.6|89959.5|89909.5|89957.6|89907.6|22
1647406040000|2022-03-16 04:47:20|89958.4|89908.4|89957.6|89907.6|89960.9|89910.9|89957.6|89907.6|26
1647406050000|2022-03-16 04:47:30|89957|89907|89955.2|89905.2|89958.6|89908.6|89954.8|89904.8|23
1647406060000|2022-03-16 04:47:40|89954.3|89904.3|89958|89908|89958|89908|89954.3|89904.3|9
1647406070000|2022-03-16 04:47:50|89957|89907|89954.9|89904.9|89958.6|89908.6|89952.6|89902.6|20
1647406080000|2022-03-16 04:48:00|89955.2|89905.2|89958.6|89908.6|89959.6|89909.6|89954.4|89904.4|13
1647406090000|2022-03-16 04:48:10|89958.5|89908.5|89959.1|89909.1|89959.9|89909.9|89957.4|89907.4|26
1647406100000|2022-03-16 04:48:20|89959.2|89909.2|89959.7|89909.7|89960.3|89910.3|89956.3|89906.3|20
1647406110000|2022-03-16 04:48:30|89958.6|89908.6|89957.5|89907.5|89960.3|89910.3|89957.3|89907.3|26
1647406120000|2022-03-16 04:48:40|89957.6|89907.6|89957.9|89907.9|89959.6|89909.6|89956.5|89906.5|31
1647406130000|2022-03-16 04:48:50|89953.7|89903.7|89959.6|89909.6|89960.2|89910.2|89952.1|89902.1|27
1647406140000|2022-03-16 04:49:00|89960.2|89910.2|89958.9|89908.9|89960.2|89910.2|89958.1|89908.1|24
1647406150000|2022-03-16 04:49:10|89958.6|89908.6|89961|89911|89961|89911|89958.6|89908.6|8
1647406160000|2022-03-16 04:49:20|89960.7|89910.7|89961.1|89911.1|89961.9|89911.9|89954.9|89904.9|32
1647406170000|2022-03-16 04:49:30|89960.1|89910.1|89970.2|89920.2|89972.1|89922.1|89956.6|89906.6|41
1647406180000|2022-03-16 04:49:40|89970.1|89920.1|89969.5|89919.5|89972.1|89922.1|89966|89916|19
1647406190000|2022-03-16 04:49:50|89969.6|89919.6|89967.4|89917.4|89972.5|89922.5|89966.3|89916.3|24
1647406200000|2022-03-16 04:50:00|89967.5|89917.5|89968.6|89918.6|89970.6|89920.6|89967.5|89917.5|28
1647406210000|2022-03-16 04:50:10|89968.9|89918.9|89967.9|89917.9|89968.9|89918.9|89966.5|89916.5|30
1647406220000|2022-03-16 04:50:20|89967.2|89917.2|89968|89918|89969.2|89919.2|89967.2|89917.2|14
1647406230000|2022-03-16 04:50:30|89968.2|89918.2|89969.2|89919.2|89969.2|89919.2|89967.9|89917.9|18
1647406240000|2022-03-16 04:50:40|89968.9|89918.9|89967.9|89917.9|89969.2|89919.2|89965.1|89915.1|9
1647406250000|2022-03-16 04:50:50|89968.1|89918.1|89967.4|89917.4|89968.2|89918.2|89967.2|89917.2|10
1647406260000|2022-03-16 04:51:00|89967.1|89917.1|89968.4|89918.4|89970|89920|89961|89911|28
1647406270000|2022-03-16 04:51:10|89967.3|89917.3|89965.4|89915.4|89973.7|89923.7|89963.1|89913.1|36
1647406280000|2022-03-16 04:51:20|89965.7|89915.7|89970|89920|89970.9|89920.9|89964|89914|30
1647406290000|2022-03-16 04:51:30|89971.8|89921.8|89970.4|89920.4|89972.4|89922.4|89969.4|89919.4|15
1647406300000|2022-03-16 04:51:40|89970.6|89920.6|89969.6|89919.6|89971.5|89921.5|89969|89919|16
1647406310000|2022-03-16 04:51:50|89969.1|89919.1|89976.8|89926.8|89987.3|89937.3|89969.1|89919.1|22
1647406320000|2022-03-16 04:52:00|89972.7|89922.7|89971.6|89921.6|89973.9|89923.9|89970.8|89920.8|28
1647406330000|2022-03-16 04:52:10|89971.2|89921.2|89973.6|89923.6|89976.8|89926.8|89970.8|89920.8|14
1647406340000|2022-03-16 04:52:20|89974.2|89924.2|89973.8|89923.8|89976.3|89926.3|89973.6|89923.6|21
1647406350000|2022-03-16 04:52:30|89972.1|89922.1|89975.6|89925.6|89975.8|89925.8|89971.8|89921.8|20
1647406360000|2022-03-16 04:52:40|89974.7|89924.7|89977.2|89927.2|89977.2|89927.2|89972.5|89922.5|25
1647406370000|2022-03-16 04:52:50|89977.4|89927.4|89974.6|89924.6|89977.4|89927.4|89974.6|89924.6|14
1647406380000|2022-03-16 04:53:00|89975.3|89925.3|89973.7|89923.7|89975.9|89925.9|89973.6|89923.6|12
1647406390000|2022-03-16 04:53:10|89972.9|89922.9|89965.4|89915.4|89972.9|89922.9|89964.7|89914.7|35
1647406400000|2022-03-16 04:53:20|89965.2|89915.2|89965.9|89915.9|89968.7|89918.7|89965|89915|16
1647406410000|2022-03-16 04:53:30|89965.3|89915.3|89968.8|89918.8|89968.9|89918.9|89965.3|89915.3|11
1647406420000|2022-03-16 04:53:40|89968.2|89918.2|89969.7|89919.7|89970.4|89920.4|89968.2|89918.2|9
1647406430000|2022-03-16 04:53:50|89969.8|89919.8|89970.3|89920.3|89970.8|89920.8|89969.2|89919.2|8
1647406440000|2022-03-16 04:54:00|89970.5|89920.5|89970.6|89920.6|89972.3|89922.3|89969.8|89919.8|15
1647406450000|2022-03-16 04:54:10|89972.7|89922.7|89973.7|89923.7|89974.9|89924.9|89971.1|89921.1|11
1647406460000|2022-03-16 04:54:20|89973.8|89923.8|89976.1|89926.1|89976.4|89926.4|89973.4|89923.4|14
1647406470000|2022-03-16 04:54:30|89975.9|89925.9|89976.4|89926.4|89977.6|89927.6|89975.2|89925.2|10
1647406480000|2022-03-16 04:54:40|89976.6|89926.6|89974.5|89924.5|89976.6|89926.6|89974.5|89924.5|10
1647406490000|2022-03-16 04:54:50|89977.3|89927.3|89974.2|89924.2|89980.3|89930.3|89974.1|89924.1|15
1647406500000|2022-03-16 04:55:00|89974.4|89924.4|89975.3|89925.3|89976.7|89926.7|89971.6|89921.6|23
1647406510000|2022-03-16 04:55:10|89978.1|89928.1|89976.9|89926.9|89978.6|89928.6|89975.5|89925.5|18
1647406520000|2022-03-16 04:55:20|89977.2|89927.2|89977.2|89927.2|89978.3|89928.3|89976.7|89926.7|25
1647406530000|2022-03-16 04:55:30|89977.4|89927.4|89977.4|89927.4|89978.3|89928.3|89976.4|89926.4|17
1647406540000|2022-03-16 04:55:40|89977.6|89927.6|89973.8|89923.8|89977.6|89927.6|89970.3|89920.3|38
1647406550000|2022-03-16 04:55:50|89973.4|89923.4|89973.5|89923.5|89973.8|89923.8|89969.7|89919.7|25
1647406560000|2022-03-16 04:56:00|89974.7|89924.7|89975.3|89925.3|89975.3|89925.3|89972.2|89922.2|24
1647406570000|2022-03-16 04:56:10|89975.7|89925.7|89976.3|89926.3|89978.4|89928.4|89974.6|89924.6|16
1647406580000|2022-03-16 04:56:20|89975.6|89925.6|89974.1|89924.1|89976.2|89926.2|89973.8|89923.8|17
1647406590000|2022-03-16 04:56:30|89971.9|89921.9|89973|89923|89976.2|89926.2|89971.9|89921.9|17
1647406600000|2022-03-16 04:56:40|89974.9|89924.9|89983.4|89933.4|89983.8|89933.8|89974.9|89924.9|26
1647406610000|2022-03-16 04:56:50|89982.3|89932.3|89981|89931|89982.7|89932.7|89980.2|89930.2|18
1647406620000|2022-03-16 04:57:00|89979.7|89929.7|89979.2|89929.2|89982.5|89932.5|89978.4|89928.4|24
1647406630000|2022-03-16 04:57:10|89978.1|89928.1|89984|89934|89985.5|89935.5|89976.6|89926.6|21
1647406640000|2022-03-16 04:57:20|89983.6|89933.6|89986.2|89936.2|89986.3|89936.3|89979.9|89929.9|28
1647406650000|2022-03-16 04:57:30|89985.6|89935.6|89979.3|89929.3|89985.9|89935.9|89979.2|89929.2|33
1647406660000|2022-03-16 04:57:40|89979.5|89929.5|89981.9|89931.9|89981.9|89931.9|89979.5|89929.5|22
1647406670000|2022-03-16 04:57:50|89981.7|89931.7|89984.5|89934.5|89988.6|89938.6|89980.7|89930.7|23
1647406680000|2022-03-16 04:58:00|89985.6|89935.6|89985.6|89935.6|89986.4|89936.4|89983.7|89933.7|24
1647406690000|2022-03-16 04:58:10|89986.1|89936.1|89986.7|89936.7|89986.7|89936.7|89984.7|89934.7|20
1647406700000|2022-03-16 04:58:20|89986.1|89936.1|89993.2|89943.2|89995|89945|89984.7|89934.7|29
1647406710000|2022-03-16 04:58:30|89991.2|89941.2|89990.1|89940.1|89991.7|89941.7|89989|89939|37
1647406720000|2022-03-16 04:58:40|89989.7|89939.7|89990.8|89940.8|89991|89941|89989.7|89939.7|19
1647406730000|2022-03-16 04:58:50|89990.9|89940.9|89989.5|89939.5|89990.9|89940.9|89989|89939|16
1647406740000|2022-03-16 04:59:00|89989.4|89939.4|89987.1|89937.1|89992.3|89942.3|89986.8|89936.8|17
1647406750000|2022-03-16 04:59:10|89987.2|89937.2|89986.9|89936.9|89991.9|89941.9|89986.9|89936.9|21
1647406760000|2022-03-16 04:59:20|89986.8|89936.8|89989|89939|89989.2|89939.2|89986.8|89936.8|21
1647406770000|2022-03-16 04:59:30|89989.1|89939.1|89987.6|89937.6|89991.1|89941.1|89987.6|89937.6|15
1647406780000|2022-03-16 04:59:40|89989.8|89939.8|89989|89939|89989.8|89939.8|89987.2|89937.2|20
1647406790000|2022-03-16 04:59:50|89988.6|89938.6|89986.3|89936.3|89990.1|89940.1|89986.3|89936.3|17
1647406800000|2022-03-16 05:00:00|89986.5|89936.5|90053.9|90003.9|90057.4|90007.4|89985.2|89895.3|36
1647406810000|2022-03-16 05:00:10|90063.2|90013.2|90024.9|89974.9|90063.2|90013.2|90014.2|89964.2|70
1647406820000|2022-03-16 05:00:20|90025|89975|90023.8|89973.8|90025.9|89975.9|90020.9|89970.9|42
1647406830000|2022-03-16 05:00:30|90025.1|89975.1|89966.4|89916.4|90025.1|89975.1|89943.8|89893.8|62
1647406840000|2022-03-16 05:00:40|89966.9|89916.9|89977.7|89927.7|90027.5|89939.1|89956.9|89884.8|47
1647406850000|2022-03-16 05:00:50|89975.9|89925.9|89979.8|89929.8|90018.3|89931.5|89975.9|89892.2|21
1647406860000|2022-03-16 05:01:00|89979.3|89929.3|89977.1|89927.1|90019.5|89929.7|89975.7|89888.5|24
1647406870000|2022-03-16 05:01:10|89977.9|89927.9|89978.2|89928.2|89981.7|89931.7|89975.1|89925.1|11
1647406880000|2022-03-16 05:01:20|89977.7|89927.7|89979.7|89929.7|90021.4|89930.1|89974.6|89886.4|26
1647406890000|2022-03-16 05:01:30|89979.4|89929.4|90010.1|89960.1|90046.9|89996.9|89975.5|89889|60
1647406900000|2022-03-16 05:01:40|90013|89963|89972.9|89922.9|90014.2|89964.2|89965.5|89915.5|51
1647406910000|2022-03-16 05:01:50|89972.7|89922.7|89972.4|89922.4|89975.9|89925.9|89968.8|89918.8|44
1647406920000|2022-03-16 05:02:00|89972|89922|89970.3|89920.3|89974.2|89924.2|89967|89917|43
1647406930000|2022-03-16 05:02:10|89970.1|89920.1|89973.4|89923.4|89973.4|89923.4|89968.6|89918.6|24
1647406940000|2022-03-16 05:02:20|89973.2|89923.2|89975.9|89925.9|89975.9|89925.9|89971.8|89921.8|28
1647406950000|2022-03-16 05:02:30|89972.1|89922.1|89978|89928|89980.7|89930.7|89971.6|89921.6|46
1647406960000|2022-03-16 05:02:40|89977.6|89927.6|89980.6|89930.6|89980.6|89930.6|89977.6|89927.6|21
1647406970000|2022-03-16 05:02:50|89980.5|89930.5|89981.7|89931.7|89981.7|89931.7|89977.6|89927.6|20
1647406980000|2022-03-16 05:03:00|89982|89932|89985|89935|89985.2|89935.2|89979.5|89929.5|52
1647406990000|2022-03-16 05:03:10|89984.9|89934.9|89981.7|89931.7|89986.9|89936.9|89977.9|89927.9|35
1647407000000|2022-03-16 05:03:20|89981.3|89931.3|89980.2|89930.2|89982.5|89932.5|89977.9|89927.9|49
1647407010000|2022-03-16 05:03:30|89979.6|89929.6|89979.6|89929.6|89980.8|89930.8|89977.6|89927.6|54
1647407020000|2022-03-16 05:03:40|89979.5|89929.5|89983.8|89933.8|89984|89934|89978.5|89928.5|44
1647407030000|2022-03-16 05:03:50|89983.5|89933.5|89983.3|89933.3|89984.3|89934.3|89981.3|89931.3|20
1647407040000|2022-03-16 05:04:00|89982.7|89932.7|89988.2|89938.2|89988.9|89938.9|89981.5|89931.5|45
1647407050000|2022-03-16 05:04:10|89987.8|89937.8|89988.4|89938.4|89989.4|89939.4|89986.6|89936.6|33
1647407060000|2022-03-16 05:04:20|89988.6|89938.6|89985.3|89935.3|89989.3|89939.3|89984.5|89934.5|33
1647407070000|2022-03-16 05:04:30|89985.4|89935.4|89989.4|89939.4|89989.7|89939.7|89984.2|89934.2|57
1647407080000|2022-03-16 05:04:40|89989.3|89939.3|89987.6|89937.6|89990.5|89940.5|89985.6|89935.6|59
1647407090000|2022-03-16 05:04:50|89987.5|89937.5|89987.3|89937.3|89989.1|89939.1|89985.7|89935.7|46
1647407100000|2022-03-16 05:05:00|89987.4|89937.4|89987|89937|89988.5|89938.5|89984.9|89934.9|68
1647407110000|2022-03-16 05:05:10|89987.4|89937.4|89988.3|89938.3|89990.1|89940.1|89986.5|89936.5|63
1647407120000|2022-03-16 05:05:20|89988.7|89938.7|89995.2|89945.2|90001.3|89951.3|89987.4|89937.4|57
1647407130000|2022-03-16 05:05:30|89994.8|89944.8|89995.6|89945.6|89996|89946|89993.2|89943.2|36
1647407140000|2022-03-16 05:05:40|89995.7|89945.7|89995.4|89945.4|89996.3|89946.3|89994.8|89944.8|17
1647407150000|2022-03-16 05:05:50|89996.4|89946.4|89996.6|89946.6|89996.6|89946.6|89995|89945|17
1647407160000|2022-03-16 05:06:00|89997.1|89947.1|90003.3|89953.3|90008.4|89958.4|89995.9|89945.9|25
1647407170000|2022-03-16 05:06:10|90003.1|89953.1|90003.2|89953.2|90005.6|89955.6|90001.6|89951.6|41
1647407180000|2022-03-16 05:06:20|90003.6|89953.6|90002.4|89952.4|90004.7|89954.7|90002|89952|35
1647407190000|2022-03-16 05:06:30|90002.5|89952.5|90000.7|89950.7|90005.1|89955.1|90000.7|89950.7|17
1647407200000|2022-03-16 05:06:40|90003.7|89953.7|90002.6|89952.6|90005.5|89955.5|89998.8|89948.8|30
1647407210000|2022-03-16 05:06:50|90002.9|89952.9|90001.4|89951.4|90004.6|89954.6|89999.5|89949.5|12
1647407220000|2022-03-16 05:07:00|90001|89951|90005.7|89955.7|90005.7|89955.7|90001|89951|25
1647407230000|2022-03-16 05:07:10|90005.5|89955.5|90003.4|89953.4|90005.5|89955.5|90002.3|89952.3|20
1647407240000|2022-03-16 05:07:20|90003|89953|90005.4|89955.4|90006.8|89956.8|90003|89953|20
1647407250000|2022-03-16 05:07:30|90005.5|89955.5|90001.8|89951.8|90005.5|89955.5|89987.7|89937.7|32
1647407260000|2022-03-16 05:07:40|90002.2|89952.2|90005.4|89955.4|90005.9|89955.9|90002.1|89952.1|19
1647407270000|2022-03-16 05:07:50|90005.3|89955.3|90004.6|89954.6|90005.3|89955.3|90003.1|89953.1|12
1647407280000|2022-03-16 05:08:00|90003.8|89953.8|90004.3|89954.3|90007.4|89957.4|90003.2|89953.2|46
1647407290000|2022-03-16 05:08:10|90003.9|89953.9|90003.2|89953.2|90007.5|89957.5|90003.2|89953.2|25
1647407300000|2022-03-16 05:08:20|90003.3|89953.3|90005.7|89955.7|90006|89956|90003.3|89953.3|20
1647407310000|2022-03-16 05:08:30|90006.3|89956.3|90005.1|89955.1|90006.3|89956.3|90003.3|89953.3|20
1647407320000|2022-03-16 05:08:40|90005.2|89955.2|90002.5|89952.5|90005.2|89955.2|90000.8|89950.8|32
1647407330000|2022-03-16 05:08:50|90001.9|89951.9|90004.3|89954.3|90007.9|89957.9|90001.9|89951.9|40
1647407340000|2022-03-16 05:09:00|90004.1|89954.1|89996.7|89946.7|90008.5|89958.5|89993.1|89943.1|35
1647407350000|2022-03-16 05:09:10|89997.2|89947.2|90009.3|89959.3|90009.5|89959.5|89997.2|89947.2|46
1647407360000|2022-03-16 05:09:20|90010.7|89960.7|90017.4|89967.4|90018.4|89968.4|90010.7|89960.7|37
1647407370000|2022-03-16 05:09:30|90012.9|89962.9|90015|89965|90018.5|89968.5|90011.8|89961.8|36
1647407380000|2022-03-16 05:09:40|90014|89964|90016.8|89966.8|90016.8|89966.8|90014|89964|33
1647407390000|2022-03-16 05:09:50|90016.7|89966.7|90014.5|89964.5|90017.7|89967.7|90013.1|89963.1|44
1647407400000|2022-03-16 05:10:00|90013.4|89963.4|90006.4|89956.4|90013.4|89963.4|89993.3|89943.3|63
1647407410000|2022-03-16 05:10:10|90005.9|89955.9|90009.8|89959.8|90011.8|89961.8|90005.9|89955.9|54
1647407420000|2022-03-16 05:10:20|90009.4|89959.4|90012.6|89962.6|90013.2|89963.2|90009.4|89959.4|26
1647407430000|2022-03-16 05:10:30|90011.5|89961.5|90012.6|89962.6|90012.8|89962.8|90011.4|89961.4|19
1647407440000|2022-03-16 05:10:40|90012.1|89962.1|90000.1|89950.1|90015.4|89965.4|89986.9|89936.9|40
1647407450000|2022-03-16 05:10:50|89999.9|89949.9|90002.4|89952.4|90003|89953|89999.9|89949.9|42
1647407460000|2022-03-16 05:11:00|90002.2|89952.2|90004.9|89954.9|90005.6|89955.6|89986|89936|55
1647407470000|2022-03-16 05:11:10|90004.5|89954.5|90007.8|89957.8|90009.5|89959.5|90004.2|89954.2|41
1647407480000|2022-03-16 05:11:20|90007.6|89957.6|90020.2|89970.2|90020.2|89970.2|90007.6|89957.6|48
1647407490000|2022-03-16 05:11:30|90019.5|89969.5|90016.3|89966.3|90022.2|89972.2|90016.3|89966.3|38
1647407500000|2022-03-16 05:11:40|90016.6|89966.6|90014.9|89964.9|90020.3|89970.3|90014.9|89964.9|28
1647407510000|2022-03-16 05:11:50|90015|89965|90013.1|89963.1|90015.2|89965.2|90005.9|89955.9|30
1647407520000|2022-03-16 05:12:00|90013.3|89963.3|90013.6|89963.6|90016.3|89966.3|90010.3|89960.3|47
1647407530000|2022-03-16 05:12:10|90013.5|89963.5|90013.4|89963.4|90015.3|89965.3|90013.4|89963.4|24
1647407540000|2022-03-16 05:12:20|90013.1|89963.1|90014.6|89964.6|90016.1|89966.1|90013.1|89963.1|16
1647407550000|2022-03-16 05:12:30|90014.9|89964.9|90013.5|89963.5|90015.8|89965.8|90011.3|89961.3|25
1647407560000|2022-03-16 05:12:40|90012.8|89962.8|90013.3|89963.3|90016.6|89966.6|90011.4|89961.4|16
1647407570000|2022-03-16 05:12:50|90013.7|89963.7|90012.1|89962.1|90017.7|89967.7|90012.1|89962.1|15
1647407580000|2022-03-16 05:13:00|90012.3|89962.3|90016.5|89966.5|90016.6|89966.6|90011.8|89961.8|39
1647407590000|2022-03-16 05:13:10|90016.2|89966.2|90018.3|89968.3|90018.6|89968.6|90015.6|89965.6|19
1647407600000|2022-03-16 05:13:20|90017.5|89967.5|90009|89959|90017.5|89967.5|90004.4|89954.4|43
1647407610000|2022-03-16 05:13:30|90008.8|89958.8|90007.9|89957.9|90013.3|89963.3|90007.9|89957.9|38
1647407620000|2022-03-16 05:13:40|90008.3|89958.3|90011|89961|90011.8|89961.8|90008.3|89958.3|19
1647407630000|2022-03-16 05:13:50|90011.1|89961.1|90006.2|89956.2|90011.8|89961.8|90006.2|89956.2|21
1647407640000|2022-03-16 05:14:00|90006.4|89956.4|90007.7|89957.7|90009.8|89959.8|90006.4|89956.4|32
1647407650000|2022-03-16 05:14:10|90008.2|89958.2|90008|89958|90010.3|89960.3|90007.1|89957.1|28
1647407660000|2022-03-16 05:14:20|90007.7|89957.7|90012.8|89962.8|90012.8|89962.8|90007.2|89957.2|27
1647407670000|2022-03-16 05:14:30|90011.9|89961.9|90011.8|89961.8|90013.2|89963.2|90010.9|89960.9|24
1647407680000|2022-03-16 05:14:40|90010.8|89960.8|90012.3|89962.3|90013.2|89963.2|90010.8|89960.8|19
1647407690000|2022-03-16 05:14:50|90012.4|89962.4|90014.7|89964.7|90014.7|89964.7|90012.2|89962.2|17
1647407700000|2022-03-16 05:15:00|90014.4|89964.4|90017.2|89967.2|90017.7|89967.7|90009.9|89959.9|35
1647407710000|2022-03-16 05:15:10|90019.7|89969.7|90020.7|89970.7|90020.7|89970.7|90015.6|89965.6|36
1647407720000|2022-03-16 05:15:20|90018.5|89968.5|90013.9|89963.9|90019.7|89969.7|89990.5|89940.5|34
1647407730000|2022-03-16 05:15:30|90017.8|89967.8|90017.2|89967.2|90019.1|89969.1|90016.1|89966.1|38
1647407740000|2022-03-16 05:15:40|90017.3|89967.3|90016.5|89966.5|90017.8|89967.8|90015.5|89965.5|22
1647407750000|2022-03-16 05:15:50|90016.9|89966.9|90017.6|89967.6|90018.8|89968.8|90015.3|89965.3|18
1647407760000|2022-03-16 05:16:00|90017.7|89967.7|90016.9|89966.9|90021.5|89971.5|90016.9|89966.9|35
1647407770000|2022-03-16 05:16:10|90017|89967|90018|89968|90018.8|89968.8|90012.8|89962.8|28
1647407780000|2022-03-16 05:16:20|90018.1|89968.1|90016|89966|90019.3|89969.3|90015.8|89965.8|20
1647407790000|2022-03-16 05:16:30|90016.4|89966.4|90015.9|89965.9|90018.3|89968.3|90014.6|89964.6|30
1647407800000|2022-03-16 05:16:40|90015.7|89965.7|90017.8|89967.8|90019.7|89969.7|90015.6|89965.6|26
1647407810000|2022-03-16 05:16:50|90017.9|89967.9|90018.1|89968.1|90019.4|89969.4|90017.1|89967.1|20
1647407820000|2022-03-16 05:17:00|90018|89968|90019.2|89969.2|90021.6|89971.6|90014.2|89964.2|17
1647407830000|2022-03-16 05:17:10|90019.7|89969.7|90020.3|89970.3|90022.7|89972.7|90017.3|89967.3|29
1647407840000|2022-03-16 05:17:20|90019.9|89969.9|90016.6|89966.6|90020.8|89970.8|90016.6|89966.6|28
1647407850000|2022-03-16 05:17:30|90017|89967|90008.1|89958.1|90019|89969|90008.1|89958.1|37
1647407860000|2022-03-16 05:17:40|90009.2|89959.2|90013.2|89963.2|90014|89964|90009.1|89959.1|24
1647407870000|2022-03-16 05:17:50|90012.4|89962.4|90015.4|89965.4|90016.4|89966.4|90012.4|89962.4|20
1647407880000|2022-03-16 05:18:00|90013.9|89963.9|90009.1|89959.1|90014.4|89964.4|90006.8|89956.8|35
1647407890000|2022-03-16 05:18:10|90009|89959|90012.5|89962.5|90012.8|89962.8|90001|89951|51
1647407900000|2022-03-16 05:18:20|90011.4|89961.4|90011|89961|90014.1|89964.1|90009.7|89959.7|30
1647407910000|2022-03-16 05:18:30|90011.6|89961.6|90006.2|89956.2|90011.6|89961.6|90005.9|89955.9|30
1647407920000|2022-03-16 05:18:40|90007.2|89957.2|90004.8|89954.8|90007.2|89957.2|90004.5|89954.5|25
1647407930000|2022-03-16 05:18:50|90005.1|89955.1|90003.5|89953.5|90007|89957|90000|89950|14
1647407940000|2022-03-16 05:19:00|90002.7|89952.7|90007.1|89957.1|90007.1|89957.1|89998.2|89948.2|27
1647407950000|2022-03-16 05:19:10|90007.3|89957.3|90004.8|89954.8|90007.8|89957.8|90002.8|89952.8|45
1647407960000|2022-03-16 05:19:20|90004.5|89954.5|90006.4|89956.4|90007.5|89957.5|90004.4|89954.4|29
1647407970000|2022-03-16 05:19:30|90006.3|89956.3|90007.4|89957.4|90007.9|89957.9|90005.6|89955.6|45
1647407980000|2022-03-16 05:19:40|90007|89957|90007.2|89957.2|90007.7|89957.7|89999|89949|50
1647407990000|2022-03-16 05:19:50|90006.6|89956.6|90008.6|89958.6|90009.8|89959.8|90006.6|89956.6|47
1647408000000|2022-03-16 05:20:00|90008.7|89958.7|90006.7|89956.7|90009.3|89959.3|90006.7|89956.7|42
1647408010000|2022-03-16 05:20:10|90006.4|89956.4|89965.6|89915.6|90007|89957|89959.6|89909.6|39
1647408020000|2022-03-16 05:20:20|89964.8|89914.8|89962.8|89912.8|89970.2|89920.2|89962.8|89912.8|39
1647408030000|2022-03-16 05:20:30|89962.9|89912.9|89961.5|89911.5|89963|89913|89959.2|89909.2|34
1647408040000|2022-03-16 05:20:40|89960.8|89910.8|89960.4|89910.4|89961.8|89911.8|89958.7|89908.7|34
1647408050000|2022-03-16 05:20:50|89960.2|89910.2|89997.1|89947.1|89997.4|89947.4|89960.1|89910.1|39
1647408060000|2022-03-16 05:21:00|89995.3|89945.3|89986|89936|89996.3|89946.3|89986|89936|51
1647408070000|2022-03-16 05:21:10|89985.7|89935.7|89986.2|89936.2|89987.7|89937.7|89985.6|89935.6|31
1647408080000|2022-03-16 05:21:20|89986.5|89936.5|89964.2|89914.2|89986.5|89936.5|89957.2|89907.2|39
1647408090000|2022-03-16 05:21:30|89964|89914|89961.3|89911.3|89964|89914|89960.6|89910.6|15
1647408100000|2022-03-16 05:21:40|89962.3|89912.3|89962|89912|89962.6|89912.6|89961.5|89911.5|23
1647408110000|2022-03-16 05:21:50|89962.3|89912.3|89964.9|89914.9|89965.5|89915.5|89961.8|89911.8|27
1647408120000|2022-03-16 05:22:00|89965.5|89915.5|89965.3|89915.3|89966|89916|89964.9|89914.9|21
1647408130000|2022-03-16 05:22:10|89965.8|89915.8|89963|89913|89965.8|89915.8|89961.7|89911.7|18
1647408140000|2022-03-16 05:22:20|89962.8|89912.8|89964.3|89914.3|89965.6|89915.6|89960.8|89910.8|10
1647408150000|2022-03-16 05:22:30|89964.1|89914.1|89974.9|89924.9|89975.3|89925.3|89960.8|89910.8|32
1647408160000|2022-03-16 05:22:40|89976.2|89926.2|89990.5|89940.5|89992.4|89942.4|89973.9|89923.9|51
1647408170000|2022-03-16 05:22:50|89990|89940|89958.8|89908.8|89993.8|89943.8|89953.4|89903.4|52
1647408180000|2022-03-16 05:23:00|89959.5|89909.5|89955.7|89905.7|89959.5|89909.5|89954.2|89904.2|37
1647408190000|2022-03-16 05:23:10|89955.8|89905.8|89954.1|89904.1|89955.9|89905.9|89953.3|89903.3|25
1647408200000|2022-03-16 05:23:20|89954.2|89904.2|89954|89904|89954.9|89904.9|89953.3|89903.3|17
1647408210000|2022-03-16 05:23:30|89953.9|89903.9|89967.1|89917.1|89968.8|89918.8|89953.3|89903.3|46
1647408220000|2022-03-16 05:23:40|89967.3|89917.3|89964.7|89914.7|89967.3|89917.3|89963.5|89913.5|23
1647408230000|2022-03-16 05:23:50|89965.3|89915.3|89965.7|89915.7|89966.3|89916.3|89965.1|89915.1|22
1647408240000|2022-03-16 05:24:00|89965.6|89915.6|89965.5|89915.5|89966.8|89916.8|89965.5|89915.5|10
1647408250000|2022-03-16 05:24:10|89966.2|89916.2|89965.3|89915.3|89967.5|89917.5|89965.3|89915.3|7
1647408260000|2022-03-16 05:24:20|89965|89915|89963.5|89913.5|89966.1|89916.1|89962.6|89912.6|11
1647408270000|2022-03-16 05:24:30|89964|89914|89927.5|89877.5|89969.2|89919.2|89919|89869|51
1647408280000|2022-03-16 05:24:40|89927.2|89877.2|89924.8|89874.8|89928.1|89878.1|89922.5|89872.5|26
1647408290000|2022-03-16 05:24:50|89924|89874|89923.9|89873.9|89925.6|89875.6|89919.7|89869.7|36
1647408300000|2022-03-16 05:25:00|89923.2|89873.2|89923.9|89873.9|89924|89874|89922.6|89872.6|32
1647408310000|2022-03-16 05:25:10|89923.8|89873.8|89921.5|89871.5|89925|89875|89921.5|89871.5|30
1647408320000|2022-03-16 05:25:20|89921.7|89871.7|89922.2|89872.2|89922.9|89872.9|89921.3|89871.3|15
1647408330000|2022-03-16 05:25:30|89922.4|89872.4|89953.8|89903.8|89956.6|89906.6|89911.5|89861.5|52
1647408340000|2022-03-16 05:25:40|89957.5|89907.5|89955.7|89905.7|89958|89908|89955.1|89905.1|27
1647408350000|2022-03-16 05:25:50|89955.6|89905.6|89910.5|89860.5|89959.6|89909.6|89908.3|89858.3|42
1647408360000|2022-03-16 05:26:00|89911.1|89861.1|89907.6|89857.6|89921.5|89871.5|89907.6|89857.6|50
1647408370000|2022-03-16 05:26:10|89907.7|89857.7|89907.3|89857.3|89908.6|89858.6|89906.1|89856.1|34
1647408380000|2022-03-16 05:26:20|89907.4|89857.4|89906.9|89856.9|89908.3|89858.3|89906.2|89856.2|29
1647408390000|2022-03-16 05:26:30|89907|89857|89907.5|89857.5|89908.4|89858.4|89905|89855|18
1647408400000|2022-03-16 05:26:40|89909|89859|89909.4|89859.4|89913|89863|89909|89859|34
1647408410000|2022-03-16 05:26:50|89909.7|89859.7|89904.8|89854.8|89910.2|89860.2|89903.9|89853.9|36
1647408420000|2022-03-16 05:27:00|89905.7|89855.7|89902.7|89852.7|89906.5|89856.5|89902|89852|40
1647408430000|2022-03-16 05:27:10|89903.7|89853.7|89899.6|89849.6|89904.2|89854.2|89899.3|89849.3|25
1647408440000|2022-03-16 05:27:20|89899.4|89849.4|89900.6|89850.6|89901.1|89851.1|89899.3|89849.3|33
1647408450000|2022-03-16 05:27:30|89900.8|89850.8|89899.2|89849.2|89901.2|89851.2|89899.2|89849.2|34
1647408460000|2022-03-16 05:27:40|89899.4|89849.4|89918.2|89868.2|89922|89872|89895.8|89845.8|61
1647408470000|2022-03-16 05:27:50|89918.9|89868.9|89917.9|89867.9|89921.1|89871.1|89916.1|89866.1|46
1647408480000|2022-03-16 05:28:00|89918|89868|89883.1|89833.1|89918.8|89868.8|89877.9|89827.9|48
1647408490000|2022-03-16 05:28:10|89883.4|89833.4|89885.2|89835.2|89887.5|89837.5|89883|89833|43
1647408500000|2022-03-16 05:28:20|89885.5|89835.5|89887.2|89837.2|89888.4|89838.4|89884.9|89834.9|32
1647408510000|2022-03-16 05:28:30|89887.3|89837.3|89886.3|89836.3|89887.7|89837.7|89885|89835|34
1647408520000|2022-03-16 05:28:40|89887|89837|89886.1|89836.1|89887|89837|89885.5|89835.5|25
1647408530000|2022-03-16 05:28:50|89886.6|89836.6|89888|89838|89888.3|89838.3|89886.5|89836.5|28
1647408540000|2022-03-16 05:29:00|89888.5|89838.5|89925.6|89875.6|89928.2|89878.2|89879.4|89829.4|60
1647408550000|2022-03-16 05:29:10|89927.4|89877.4|89927.8|89877.8|89930.4|89880.4|89925|89875|35
1647408560000|2022-03-16 05:29:20|89928|89878|89927.8|89877.8|89928.1|89878.1|89925.2|89875.2|28
1647408570000|2022-03-16 05:29:30|89927.7|89877.7|89919.2|89869.2|89928.1|89878.1|89905.1|89855.1|45
1647408580000|2022-03-16 05:29:40|89916.3|89866.3|89928.8|89878.8|89931.2|89881.2|89916.3|89866.3|59
1647408590000|2022-03-16 05:29:50|89928.9|89878.9|89922.7|89872.7|89929.6|89879.6|89922.7|89872.7|43
1647408600000|2022-03-16 05:30:00|89922.9|89872.9|89901.7|89851.7|89932.3|89882.3|89896.8|89846.8|50
1647408610000|2022-03-16 05:30:10|89901.2|89851.2|89900.3|89850.3|89905.7|89855.7|89896.6|89846.6|49
1647408620000|2022-03-16 05:30:20|89899.7|89849.7|89902.4|89852.4|89903.5|89853.5|89899.5|89849.5|38
1647408630000|2022-03-16 05:30:30|89902.7|89852.7|89898.9|89848.9|89902.9|89852.9|89898|89848|39
1647408640000|2022-03-16 05:30:40|89898.2|89848.2|89895.9|89845.9|89898.2|89848.2|89895.5|89845.5|21
1647408650000|2022-03-16 05:30:50|89896.6|89846.6|89888.7|89838.7|89896.6|89846.6|89888.4|89838.4|33
1647408660000|2022-03-16 05:31:00|89888.8|89838.8|89928.3|89878.3|89929.1|89879.1|89879|89829|55
1647408670000|2022-03-16 05:31:10|89927.8|89877.8|89928.1|89878.1|89931.8|89881.8|89927.4|89877.4|39
1647408680000|2022-03-16 05:31:20|89928|89878|89927.1|89877.1|89928.7|89878.7|89926.3|89876.3|41
1647408690000|2022-03-16 05:31:30|89926.7|89876.7|89919.2|89869.2|89927.9|89877.9|89917|89867|66
1647408700000|2022-03-16 05:31:40|89917.5|89867.5|89885.4|89835.4|89926.4|89876.4|89882.1|89832.1|49
1647408710000|2022-03-16 05:31:50|89885.6|89835.6|89894.8|89844.8|89897|89847|89883.1|89833.1|38
1647408720000|2022-03-16 05:32:00|89895.1|89845.1|89896.1|89846.1|89896.2|89846.2|89893.4|89843.4|25
1647408730000|2022-03-16 05:32:10|89896.5|89846.5|89899.3|89849.3|89901.7|89851.7|89895.9|89845.9|32
1647408740000|2022-03-16 05:32:20|89898.9|89848.9|89897.1|89847.1|89899.3|89849.3|89896.6|89846.6|37
1647408750000|2022-03-16 05:32:30|89897.3|89847.3|89899.9|89849.9|89899.9|89849.9|89897.3|89847.3|20
1647408760000|2022-03-16 05:32:40|89899.7|89849.7|89898|89848|89900.1|89850.1|89894.4|89844.4|31
1647408770000|2022-03-16 05:32:50|89898.3|89848.3|89899.9|89849.9|89900.4|89850.4|89897.9|89847.9|28
1647408780000|2022-03-16 05:33:00|89899.8|89849.8|89903.1|89853.1|89903.1|89853.1|89899.4|89849.4|32
1647408790000|2022-03-16 05:33:10|89903.4|89853.4|89902.1|89852.1|89904|89854|89901.7|89851.7|21
1647408800000|2022-03-16 05:33:20|89902.8|89852.8|89884.6|89834.6|89902.8|89852.8|89880.9|89830.9|41
1647408810000|2022-03-16 05:33:30|89884.1|89834.1|89888.2|89838.2|89890.9|89840.9|89883.8|89833.8|32
1647408820000|2022-03-16 05:33:40|89888.7|89838.7|89884.5|89834.5|89889.1|89839.1|89884.4|89834.4|36
1647408830000|2022-03-16 05:33:50|89884.6|89834.6|89885.6|89835.6|89886.3|89836.3|89884.4|89834.4|34
1647408840000|2022-03-16 05:34:00|89884.9|89834.9|89888.7|89838.7|89891.8|89841.8|89884.9|89834.9|39
1647408850000|2022-03-16 05:34:10|89888.8|89838.8|89883.8|89833.8|89889.7|89839.7|89882|89832|30
1647408860000|2022-03-16 05:34:20|89885.2|89835.2|89886.8|89836.8|89887.2|89837.2|89882.4|89832.4|38
1647408870000|2022-03-16 05:34:30|89887.6|89837.6|89888.5|89838.5|89891|89841|89887.6|89837.6|34
1647408880000|2022-03-16 05:34:40|89888.7|89838.7|89889|89839|89889.5|89839.5|89888.2|89838.2|19
1647408890000|2022-03-16 05:34:50|89888.8|89838.8|89882.3|89832.3|89888.9|89838.9|89881.9|89831.9|30
1647408900000|2022-03-16 05:35:00|89882.5|89832.5|89882.4|89832.4|89883.2|89833.2|89881.8|89831.8|28
1647408910000|2022-03-16 05:35:10|89882.9|89832.9|89893.1|89843.1|89895.6|89845.6|89860.4|89810.4|43
1647408920000|2022-03-16 05:35:20|89893.5|89843.5|89899.8|89849.8|89899.8|89849.8|89892.7|89842.7|35
1647408930000|2022-03-16 05:35:30|89899.5|89849.5|89897.6|89847.6|89903.3|89853.3|89897.1|89847.1|36
1647408940000|2022-03-16 05:35:40|89900.3|89850.3|89901.3|89851.3|89901.3|89851.3|89897.4|89847.4|27
1647408950000|2022-03-16 05:35:50|89901|89851|89901.4|89851.4|89904.9|89854.9|89900.9|89850.9|31
1647408960000|2022-03-16 05:36:00|89901.6|89851.6|89900.5|89850.5|89903.3|89853.3|89900.4|89850.4|38
1647408970000|2022-03-16 05:36:10|89900.4|89850.4|89901.5|89851.5|89905|89855|89900.3|89850.3|47
1647408980000|2022-03-16 05:36:20|89902.1|89852.1|89902.1|89852.1|89904.6|89854.6|89901.5|89851.5|28
1647408990000|2022-03-16 05:36:30|89902.6|89852.6|89896.8|89846.8|89902.6|89852.6|89894.5|89844.5|39
1647409000000|2022-03-16 05:36:40|89898.7|89848.7|89894.5|89844.5|89898.7|89848.7|89893.7|89843.7|45
1647409010000|2022-03-16 05:36:50|89895.4|89845.4|89897.8|89847.8|89899.2|89849.2|89892.8|89842.8|37
1647409020000|2022-03-16 05:37:00|89899.6|89849.6|89905.3|89855.3|89906|89856|89896.4|89846.4|60
1647409030000|2022-03-16 05:37:10|89905.5|89855.5|89906.3|89856.3|89907|89857|89905|89855|27
1647409040000|2022-03-16 05:37:20|89906|89856|89907.9|89857.9|89909.7|89859.7|89906|89856|34
1647409050000|2022-03-16 05:37:30|89908.6|89858.6|89910|89860|89910.6|89860.6|89908.4|89858.4|27
1647409060000|2022-03-16 05:37:40|89909.9|89859.9|89910|89860|89910.5|89860.5|89909.6|89859.6|26
1647409070000|2022-03-16 05:37:50|89910.9|89860.9|89911.4|89861.4|89911.4|89861.4|89909.8|89859.8|30
1647409080000|2022-03-16 05:38:00|89911.2|89861.2|89909.9|89859.9|89911.2|89861.2|89909|89859|16
1647409090000|2022-03-16 05:38:10|89910.5|89860.5|89912.6|89862.6|89912.6|89862.6|89909.2|89859.2|29
1647409100000|2022-03-16 05:38:20|89912.5|89862.5|89910.4|89860.4|89912.8|89862.8|89910|89860|26
1647409110000|2022-03-16 05:38:30|89911.7|89861.7|89910.3|89860.3|89911.7|89861.7|89909.9|89859.9|30
1647409120000|2022-03-16 05:38:40|89910|89860|89908.7|89858.7|89911|89861|89908.4|89858.4|28
1647409130000|2022-03-16 05:38:50|89909|89859|89908.2|89858.2|89910|89860|89906.3|89856.3|16
1647409140000|2022-03-16 05:39:00|89908.1|89858.1|89908.3|89858.3|89910.6|89860.6|89906.8|89856.8|21
1647409150000|2022-03-16 05:39:10|89908.2|89858.2|89907.4|89857.4|89908.2|89858.2|89906.9|89856.9|22
1647409160000|2022-03-16 05:39:20|89907.7|89857.7|89907|89857|89907.7|89857.7|89906.8|89856.8|8
1647409170000|2022-03-16 05:39:30|89907.2|89857.2|89905.9|89855.9|89907.2|89857.2|89904.4|89854.4|21
1647409180000|2022-03-16 05:39:40|89907.8|89857.8|89905.2|89855.2|89907.8|89857.8|89904|89854|18
1647409190000|2022-03-16 05:39:50|89905.4|89855.4|89908.4|89858.4|89908.4|89858.4|89901.5|89851.5|28
1647409200000|2022-03-16 05:40:00|89908.2|89858.2|89903.3|89853.3|89908.2|89858.2|89902.3|89852.3|45
1647409210000|2022-03-16 05:40:10|89903.2|89853.2|89902.7|89852.7|89903.6|89853.6|89898.5|89848.5|31
1647409220000|2022-03-16 05:40:20|89902.6|89852.6|89900.6|89850.6|89902.7|89852.7|89899.6|89849.6|35
1647409230000|2022-03-16 05:40:30|89900.3|89850.3|89893.6|89843.6|89901.5|89851.5|89891.9|89841.9|50
1647409240000|2022-03-16 05:40:40|89894.7|89844.7|89894.4|89844.4|89896.3|89846.3|89892.3|89842.3|25
1647409250000|2022-03-16 05:40:50|89894.3|89844.3|89895.8|89845.8|89896.2|89846.2|89894.1|89844.1|20
1647409260000|2022-03-16 05:41:00|89896.3|89846.3|89890.8|89840.8|89899.2|89849.2|89889.6|89839.6|47
1647409270000|2022-03-16 05:41:10|89890.1|89840.1|89885.3|89835.3|89892.4|89842.4|89882.1|89832.1|36
1647409280000|2022-03-16 05:41:20|89885.6|89835.6|89885.3|89835.3|89886.7|89836.7|89883.8|89833.8|24
1647409290000|2022-03-16 05:41:30|89885.1|89835.1|89885.7|89835.7|89886.3|89836.3|89883.7|89833.7|24
1647409300000|2022-03-16 05:41:40|89885.9|89835.9|89832.4|89782.4|89885.9|89835.9|89830.1|89780.1|36
1647409310000|2022-03-16 05:41:50|89834|89784|89845.2|89795.2|89845.2|89795.2|89828.2|89778.2|35
1647409320000|2022-03-16 05:42:00|89845.3|89795.3|89847|89797|89847.1|89797.1|89843.9|89793.9|35
1647409330000|2022-03-16 05:42:10|89847.1|89797.1|89843.5|89793.5|89848|89798|89843.2|89793.2|34
1647409340000|2022-03-16 05:42:20|89843.4|89793.4|89843.3|89793.3|89843.8|89793.8|89842.8|89792.8|19
1647409350000|2022-03-16 05:42:30|89843.5|89793.5|89834.3|89784.3|89844.2|89794.2|89824.9|89774.9|38
1647409360000|2022-03-16 05:42:40|89833.5|89783.5|89829.7|89779.7|89833.5|89783.5|89828.4|89778.4|43
1647409370000|2022-03-16 05:42:50|89829.4|89779.4|89818.6|89768.6|89829.4|89779.4|89818.1|89768.1|50
1647409380000|2022-03-16 05:43:00|89818.7|89768.7|89822.3|89772.3|89823.2|89773.2|89818.4|89768.4|36
1647409390000|2022-03-16 05:43:10|89821.8|89771.8|89816.6|89766.6|89822.7|89772.7|89816.6|89766.6|25
1647409400000|2022-03-16 05:43:20|89812.7|89762.7|89812.3|89762.3|89815.1|89765.1|89811.4|89761.4|41
1647409410000|2022-03-16 05:43:30|89812.5|89762.5|89820.7|89770.7|89824.2|89774.2|89811.1|89761.1|44
1647409420000|2022-03-16 05:43:40|89820.1|89770.1|89819.7|89769.7|89821|89771|89819.7|89769.7|17
1647409430000|2022-03-16 05:43:50|89819.9|89769.9|89820.3|89770.3|89823.6|89773.6|89817.5|89767.5|38
1647409440000|2022-03-16 05:44:00|89820.2|89770.2|89817.6|89767.6|89820.3|89770.3|89817.3|89767.3|23
1647409450000|2022-03-16 05:44:10|89818.6|89768.6|89812.7|89762.7|89824.2|89774.2|89811.8|89761.8|27
1647409460000|2022-03-16 05:44:20|89813.2|89763.2|89814.7|89764.7|89814.8|89764.8|89813.2|89763.2|22
1647409470000|2022-03-16 05:44:30|89814.6|89764.6|89824|89774|89824.1|89774.1|89814.6|89764.6|36
1647409480000|2022-03-16 05:44:40|89824.2|89774.2|89817.7|89767.7|89824.2|89774.2|89814.2|89764.2|35
1647409490000|2022-03-16 05:44:50|89817.6|89767.6|89817.3|89767.3|89818.3|89768.3|89816.8|89766.8|27
1647409500000|2022-03-16 05:45:00|89817.1|89767.1|89823.4|89773.4|89824|89774|89816.6|89766.6|39
1647409510000|2022-03-16 05:45:10|89823.6|89773.6|89819.4|89769.4|89823.8|89773.8|89819.4|89769.4|29
1647409520000|2022-03-16 05:45:20|89817.2|89767.2|89817.8|89767.8|89819.9|89769.9|89816|89766|32
1647409530000|2022-03-16 05:45:30|89817.7|89767.7|89815|89765|89818.5|89768.5|89812.5|89762.5|45
1647409540000|2022-03-16 05:45:40|89814.6|89764.6|89813.8|89763.8|89814.9|89764.9|89813.1|89763.1|42
1647409550000|2022-03-16 05:45:50|89814.5|89764.5|89808.9|89758.9|89814.5|89764.5|89808.8|89758.8|55
1647409560000|2022-03-16 05:46:00|89809.1|89759.1|89805.5|89755.5|89812.4|89762.4|89803.9|89753.9|52
1647409570000|2022-03-16 05:46:10|89805|89755|89806.8|89756.8|89807.4|89757.4|89804.5|89754.5|41
1647409580000|2022-03-16 05:46:20|89806.3|89756.3|89818|89768|89819.3|89769.3|89805|89755|50
1647409590000|2022-03-16 05:46:30|89818.4|89768.4|89823.3|89773.3|89825|89775|89817.6|89767.6|33
1647409600000|2022-03-16 05:46:40|89823.4|89773.4|89820.8|89770.8|89823.4|89773.4|89820|89770|39
1647409610000|2022-03-16 05:46:50|89820.4|89770.4|89813.1|89763.1|89821.6|89771.6|89813|89763|42
1647409620000|2022-03-16 05:47:00|89811.5|89761.5|89805.1|89755.1|89811.5|89761.5|89804.7|89754.7|45
1647409630000|2022-03-16 05:47:10|89805.2|89755.2|89806.6|89756.6|89808.6|89758.6|89804.3|89754.3|42
1647409640000|2022-03-16 05:47:20|89806.7|89756.7|89798.1|89748.1|89806.8|89756.8|89798|89748|37
1647409650000|2022-03-16 05:47:30|89796.4|89746.4|89799|89749|89800.1|89750.1|89795.3|89745.3|36
1647409660000|2022-03-16 05:47:40|89798.9|89748.9|89807.7|89757.7|89807.9|89757.9|89798.9|89748.9|43
1647409670000|2022-03-16 05:47:50|89808|89758|89810.9|89760.9|89812.9|89762.9|89805.4|89755.4|37
1647409680000|2022-03-16 05:48:00|89811.2|89761.2|89812.2|89762.2|89812.4|89762.4|89810.9|89760.9|32
1647409690000|2022-03-16 05:48:10|89812.4|89762.4|89810.2|89760.2|89812.9|89762.9|89810|89760|41
1647409700000|2022-03-16 05:48:20|89810.4|89760.4|89800|89750|89810.4|89760.4|89792.1|89742.1|44
1647409710000|2022-03-16 05:48:30|89800.3|89750.3|89794.7|89744.7|89800.3|89750.3|89794.4|89744.4|30
1647409720000|2022-03-16 05:48:40|89794.8|89744.8|89797|89747|89797.1|89747.1|89794.5|89744.5|22
1647409730000|2022-03-16 05:48:50|89797.8|89747.8|89793.7|89743.7|89798.6|89748.6|89793.7|89743.7|32
1647409740000|2022-03-16 05:49:00|89796.1|89746.1|89794.9|89744.9|89796.1|89746.1|89793.1|89743.1|30
1647409750000|2022-03-16 05:49:10|89794.8|89744.8|89795|89745|89795.9|89745.9|89793.1|89743.1|28
1647409760000|2022-03-16 05:49:20|89794.8|89744.8|89794.9|89744.9|89795|89745|89792.6|89742.6|32
1647409770000|2022-03-16 05:49:30|89796.5|89746.5|89748.7|89698.7|89797.9|89747.9|89748|89698|32
1647409780000|2022-03-16 05:49:40|89754.4|89704.4|89750.4|89700.4|89754.5|89704.5|89741.7|89691.7|40
1647409790000|2022-03-16 05:49:50|89750|89700|89749.2|89699.2|89752.6|89702.6|89748.4|89698.4|23
1647409800000|2022-03-16 05:50:00|89749.1|89699.1|89754.4|89704.4|89755.3|89705.3|89749.1|89699.1|27
1647409810000|2022-03-16 05:50:10|89754.2|89704.2|89752.3|89702.3|89754.2|89704.2|89749.8|89699.8|32
1647409820000|2022-03-16 05:50:20|89755.6|89705.6|89753.9|89703.9|89755.6|89705.6|89752.7|89702.7|16
1647409830000|2022-03-16 05:50:30|89754.4|89704.4|89754|89704|89755.4|89705.4|89754|89704|10
1647409840000|2022-03-16 05:50:40|89754.1|89704.1|89719.6|89669.6|89754.4|89704.4|89709.5|89659.5|36
1647409850000|2022-03-16 05:50:50|89719.8|89669.8|89708.1|89658.1|89722.4|89672.4|89704.6|89654.6|49
1647409860000|2022-03-16 05:51:00|89708.2|89658.2|89709.6|89659.6|89709.6|89659.6|89703.6|89653.6|18
1647409870000|2022-03-16 05:51:10|89709.7|89659.7|89706.9|89656.9|89711|89661|89706.6|89656.6|28
1647409880000|2022-03-16 05:51:20|89707.8|89657.8|89707.3|89657.3|89709|89659|89706|89656|35
1647409890000|2022-03-16 05:51:30|89708|89658|89708.6|89658.6|89708.6|89658.6|89706.5|89656.5|35
1647409900000|2022-03-16 05:51:40|89708.7|89658.7|89711|89661|89713.2|89663.2|89707.9|89657.9|32
1647409910000|2022-03-16 05:51:50|89710.7|89660.7|89713.3|89663.3|89715.3|89665.3|89710.5|89660.5|32
1647409920000|2022-03-16 05:52:00|89713.6|89663.6|89712.6|89662.6|89715.4|89665.4|89712.5|89662.5|34
1647409930000|2022-03-16 05:52:10|89713.1|89663.1|89713.6|89663.6|89715.7|89665.7|89712.6|89662.6|38
1647409940000|2022-03-16 05:52:20|89713.9|89663.9|89715.3|89665.3|89715.7|89665.7|89712.9|89662.9|44
1647409950000|2022-03-16 05:52:30|89715.4|89665.4|89715.3|89665.3|89719.9|89669.9|89714|89664|22
1647409960000|2022-03-16 05:52:40|89717.2|89667.2|89691.6|89641.6|89718.8|89668.8|89691.6|89641.6|35
1647409970000|2022-03-16 05:52:50|89703.8|89653.8|89720.3|89670.3|89724.4|89674.4|89703.8|89653.8|50
1647409980000|2022-03-16 05:53:00|89720.1|89670.1|89719.6|89669.6|89723.2|89673.2|89717.7|89667.7|43
1647409990000|2022-03-16 05:53:10|89719|89669|89718.4|89668.4|89720.2|89670.2|89717.7|89667.7|25
1647410000000|2022-03-16 05:53:20|89718.3|89668.3|89709.9|89659.9|89719.7|89669.7|89709.5|89659.5|51
1647410010000|2022-03-16 05:53:30|89709.4|89659.4|89715|89665|89715.9|89665.9|89708.7|89658.7|27
1647410020000|2022-03-16 05:53:40|89715.2|89665.2|89713.2|89663.2|89715.4|89665.4|89711.4|89661.4|27
1647410030000|2022-03-16 05:53:50|89714|89664|89712.8|89662.8|89714.6|89664.6|89711.7|89661.7|38
1647410040000|2022-03-16 05:54:00|89712.7|89662.7|89711.4|89661.4|89712.7|89662.7|89710.5|89660.5|30
1647410050000|2022-03-16 05:54:10|89711.2|89661.2|89685|89635|89713.5|89663.5|89684|89634|44
1647410060000|2022-03-16 05:54:20|89685.1|89635.1|89684.1|89634.1|89685.5|89635.5|89681.4|89631.4|22
1647410070000|2022-03-16 05:54:30|89682.6|89632.6|89679.4|89629.4|89684.1|89634.1|89678.6|89628.6|33
1647410080000|2022-03-16 05:54:40|89679.9|89629.9|89679.4|89629.4|89680.5|89630.5|89675.3|89625.3|33
1647410090000|2022-03-16 05:54:50|89677.9|89627.9|89677.5|89627.5|89681|89631|89676.7|89626.7|46
1647410100000|2022-03-16 05:55:00|89677.1|89627.1|89671.6|89621.6|89678.5|89628.5|89669.2|89619.2|56
1647410110000|2022-03-16 05:55:10|89672.2|89622.2|89671.7|89621.7|89673.2|89623.2|89670.8|89620.8|37
1647410120000|2022-03-16 05:55:20|89672|89622|89670.8|89620.8|89672|89622|89669.6|89619.6|33
1647410130000|2022-03-16 05:55:30|89670.6|89620.6|89665.1|89615.1|89671.2|89621.2|89662.8|89612.8|49
1647410140000|2022-03-16 05:55:40|89665.6|89615.6|89666.4|89616.4|89669.8|89619.8|89664.8|89614.8|41
1647410150000|2022-03-16 05:55:50|89667.1|89617.1|89667.5|89617.5|89668.2|89618.2|89665.6|89615.6|44
1647410160000|2022-03-16 05:56:00|89667.2|89617.2|89666.6|89616.6|89667.4|89617.4|89665.7|89615.7|37
1647410170000|2022-03-16 05:56:10|89666.5|89616.5|89670.1|89620.1|89670.6|89620.6|89665.7|89615.7|49
1647410180000|2022-03-16 05:56:20|89669.9|89619.9|89670.3|89620.3|89671.5|89621.5|89668.6|89618.6|29
1647410190000|2022-03-16 05:56:30|89670.6|89620.6|89668|89618|89670.8|89620.8|89665.6|89615.6|42
1647410200000|2022-03-16 05:56:40|89665|89615|89664.2|89614.2|89666|89616|89664.1|89614.1|32
1647410210000|2022-03-16 05:56:50|89664.5|89614.5|89662.5|89612.5|89665.5|89615.5|89662.4|89612.4|35
1647410220000|2022-03-16 05:57:00|89662.8|89612.8|89661.2|89611.2|89662.8|89612.8|89660.4|89610.4|35
1647410230000|2022-03-16 05:57:10|89661.1|89611.1|89663.1|89613.1|89663.5|89613.5|89661.1|89611.1|34
1647410240000|2022-03-16 05:57:20|89662.6|89612.6|89657.8|89607.8|89662.6|89612.6|89657.6|89607.6|34
1647410250000|2022-03-16 05:57:30|89656.9|89606.9|89659.8|89609.8|89660.5|89610.5|89656.5|89606.5|33
1647410260000|2022-03-16 05:57:40|89660.1|89610.1|89658|89608|89661|89611|89656.7|89606.7|38
1647410270000|2022-03-16 05:57:50|89657.7|89607.7|89658.8|89608.8|89662.9|89612.9|89657.3|89607.3|27
1647410280000|2022-03-16 05:58:00|89658.5|89608.5|89657.7|89607.7|89661.9|89611.9|89657.7|89607.7|30
1647410290000|2022-03-16 05:58:10|89657.4|89607.4|89657.6|89607.6|89658.8|89608.8|89656.2|89606.2|26
1647410300000|2022-03-16 05:58:20|89657.1|89607.1|89655.5|89605.5|89659.7|89609.7|89655.5|89605.5|29
1647410310000|2022-03-16 05:58:30|89655.4|89605.4|89656.5|89606.5|89656.5|89606.5|89655.2|89605.2|19
1647410320000|2022-03-16 05:58:40|89656.4|89606.4|89654.9|89604.9|89660|89610|89654.9|89604.9|21
1647410330000|2022-03-16 05:58:50|89655.1|89605.1|89655|89605|89656|89606|89652.7|89602.7|18
1647410340000|2022-03-16 05:59:00|89654.8|89604.8|89655.2|89605.2|89655.5|89605.5|89654.1|89604.1|18
1647410350000|2022-03-16 05:59:10|89654.7|89604.7|89656.6|89606.6|89657.1|89607.1|89651.4|89601.4|25
1647410360000|2022-03-16 05:59:20|89655.9|89605.9|89659.7|89609.7|89659.7|89609.7|89654.7|89604.7|20
1647410370000|2022-03-16 05:59:30|89658.9|89608.9|89655.9|89605.9|89659.5|89609.5|89655.6|89605.6|25
1647410380000|2022-03-16 05:59:40|89655.8|89605.8|89656.1|89606.1|89657.8|89607.8|89655.3|89605.3|19
1647410390000|2022-03-16 05:59:50|89656.5|89606.5|89657.5|89607.5|89659.9|89609.9|89655.8|89605.8|30
1647410400000|2022-03-16 06:00:00|89656.9|89606.9|89666.7|89616.7|89673.5|89623.5|89656.9|89606.9|54
1647410410000|2022-03-16 06:00:10|89666.5|89616.5|89666.6|89616.6|89670.6|89620.6|89666.2|89616.2|38
1647410420000|2022-03-16 06:00:20|89666.5|89616.5|89674.2|89624.2|89675.4|89625.4|89666.2|89616.2|55
1647410430000|2022-03-16 06:00:30|89673.6|89623.6|89678.8|89628.8|89680.5|89630.5|89669.4|89619.4|48
1647410440000|2022-03-16 06:00:40|89678.9|89628.9|89677.3|89627.3|89680.9|89630.9|89676.3|89626.3|33
1647410450000|2022-03-16 06:00:50|89677.8|89627.8|89677.5|89627.5|89678.2|89628.2|89676|89626|22
1647410460000|2022-03-16 06:01:00|89677.2|89627.2|89669.2|89619.2|89677.6|89627.6|89667.6|89617.6|37
1647410470000|2022-03-16 06:01:10|89670.4|89620.4|89674|89624|89675.1|89625.1|89668|89618|38
1647410480000|2022-03-16 06:01:20|89673.8|89623.8|89678.1|89628.1|89678.8|89628.8|89670.3|89620.3|42
1647410490000|2022-03-16 06:01:30|89677.8|89627.8|89675.5|89625.5|89677.8|89627.8|89672.4|89622.4|46
1647410500000|2022-03-16 06:01:40|89674.8|89624.8|89672.9|89622.9|89675.9|89625.9|89672.6|89622.6|27
1647410510000|2022-03-16 06:01:50|89673.1|89623.1|89679.9|89629.9|89680.4|89630.4|89672.1|89622.1|52
1647410520000|2022-03-16 06:02:00|89679.4|89629.4|89684.7|89634.7|89684.8|89634.8|89676.5|89626.5|50
1647410530000|2022-03-16 06:02:10|89684.9|89634.9|89644.8|89594.8|89689.1|89639.1|89636|89586|50
1647410540000|2022-03-16 06:02:20|89643.2|89593.2|89641|89591|89645.4|89595.4|89639.5|89589.5|53
1647410550000|2022-03-16 06:02:30|89640.8|89590.8|89640.1|89590.1|89641.7|89591.7|89639.4|89589.4|30
1647410560000|2022-03-16 06:02:40|89639.7|89589.7|89638.8|89588.8|89642.5|89592.5|89636.9|89586.9|31
1647410570000|2022-03-16 06:02:50|89638.7|89588.7|89637.6|89587.6|89639|89589|89635.8|89585.8|23
1647410580000|2022-03-16 06:03:00|89637.9|89587.9|89647.6|89597.6|89647.8|89597.8|89637.9|89587.9|41
1647410590000|2022-03-16 06:03:10|89646|89596|89660.7|89610.7|89666.5|89616.5|89646|89596|35
1647410600000|2022-03-16 06:03:20|89659.4|89609.4|89660.3|89610.3|89664|89614|89657.4|89607.4|40
1647410610000|2022-03-16 06:03:30|89660.4|89610.4|89663.8|89613.8|89669|89619|89659.8|89609.8|59
1647410620000|2022-03-16 06:03:40|89665|89615|89663.8|89613.8|89666|89616|89661.3|89611.3|34
1647410630000|2022-03-16 06:03:50|89662.4|89612.4|89654|89604|89662.4|89612.4|89649.8|89599.8|51
1647410640000|2022-03-16 06:04:00|89653.7|89603.7|89657.1|89607.1|89662|89612|89653.6|89603.6|42
1647410650000|2022-03-16 06:04:10|89656.8|89606.8|89649.7|89599.7|89657.3|89607.3|89649.7|89599.7|32
1647410660000|2022-03-16 06:04:20|89651.6|89601.6|89651.5|89601.5|89652.9|89602.9|89650.2|89600.2|20
1647410670000|2022-03-16 06:04:30|89651.3|89601.3|89642.5|89592.5|89653.8|89603.8|89642.5|89592.5|34
1647410680000|2022-03-16 06:04:40|89644.6|89594.6|89652.7|89602.7|89652.7|89602.7|89642.4|89592.4|28
1647410690000|2022-03-16 06:04:50|89645|89595|89648.2|89598.2|89649.1|89599.1|89645|89595|19
1647410700000|2022-03-16 06:05:00|89645.4|89595.4|89654.6|89604.6|89661|89611|89645.4|89595.4|44
1647410710000|2022-03-16 06:05:10|89656.5|89606.5|89656.7|89606.7|89660.3|89610.3|89654.4|89604.4|29
1647410720000|2022-03-16 06:05:20|89655.8|89605.8|89657.3|89607.3|89658.7|89608.7|89655.8|89605.8|28
1647410730000|2022-03-16 06:05:30|89658.2|89608.2|89662.2|89612.2|89665|89615|89658.2|89608.2|41
1647410740000|2022-03-16 06:05:40|89663.6|89613.6|89660.1|89610.1|89664.9|89614.9|89658|89608|42
1647410750000|2022-03-16 06:05:50|89661.2|89611.2|89666.6|89616.6|89667|89617|89660|89610|28
1647410760000|2022-03-16 06:06:00|89667.2|89617.2|89664|89614|89667.2|89617.2|89664|89614|15
1647410770000|2022-03-16 06:06:10|89664.1|89614.1|89663.3|89613.3|89665|89615|89657.5|89607.5|55
1647410780000|2022-03-16 06:06:20|89663.1|89613.1|89656.7|89606.7|89663.1|89613.1|89654.3|89604.3|33
1647410790000|2022-03-16 06:06:30|89656.2|89606.2|89656.8|89606.8|89661.3|89611.3|89654|89604|31
1647410800000|2022-03-16 06:06:40|89657|89607|89658.5|89608.5|89660|89610|89657|89607|38
1647410810000|2022-03-16 06:06:50|89659.3|89609.3|89662.9|89612.9|89663.8|89613.8|89657.9|89607.9|27
1647410820000|2022-03-16 06:07:00|89662.8|89612.8|89664.1|89614.1|89666.7|89616.7|89650.7|89600.7|49
1647410830000|2022-03-16 06:07:10|89664.2|89614.2|89662.8|89612.8|89664.7|89614.7|89662.3|89612.3|31
1647410840000|2022-03-16 06:07:20|89662.6|89612.6|89660|89610|89662.6|89612.6|89659.7|89609.7|31
1647410850000|2022-03-16 06:07:30|89659.9|89609.9|89672.9|89622.9|89674.2|89624.2|89659.8|89609.8|40
1647410860000|2022-03-16 06:07:40|89673|89623|89666.4|89616.4|89678.3|89628.3|89656|89606|48
1647410870000|2022-03-16 06:07:50|89665.4|89615.4|89655.8|89605.8|89668.2|89618.2|89654.4|89604.4|51
1647410880000|2022-03-16 06:08:00|89654.1|89604.1|89657.7|89607.7|89658.3|89608.3|89654|89604|43
1647410890000|2022-03-16 06:08:10|89656.9|89606.9|89662.8|89612.8|89663.6|89613.6|89656.9|89606.9|42
1647410900000|2022-03-16 06:08:20|89662.9|89612.9|89664.9|89614.9|89665.4|89615.4|89661.5|89611.5|32
1647410910000|2022-03-16 06:08:30|89664.7|89614.7|89648|89598|89665.5|89615.5|89645.8|89595.8|56
1647410920000|2022-03-16 06:08:40|89647.8|89597.8|89640.3|89590.3|89652.3|89602.3|89638.1|89588.1|56
1647410930000|2022-03-16 06:08:50|89640.9|89590.9|89638.4|89588.4|89643.3|89593.3|89638.4|89588.4|53
1647410940000|2022-03-16 06:09:00|89632.5|89582.5|89588.4|89538.4|89632.5|89582.5|89577|89527|40
1647410950000|2022-03-16 06:09:10|89588.8|89538.8|89597.7|89547.7|89597.9|89547.9|89586.4|89536.4|46
1647410960000|2022-03-16 06:09:20|89599|89549|89598.5|89548.5|89599|89549|89594.2|89544.2|49
1647410970000|2022-03-16 06:09:30|89598.4|89548.4|89605.7|89555.7|89605.7|89555.7|89598.4|89548.4|46
1647410980000|2022-03-16 06:09:40|89606|89556|89601|89551|89606.9|89556.9|89600.8|89550.8|37
1647410990000|2022-03-16 06:09:50|89600.9|89550.9|89598|89548|89602.1|89552.1|89597.7|89547.7|44
1647411000000|2022-03-16 06:10:00|89598.1|89548.1|89597.5|89547.5|89600.3|89550.3|89596.7|89546.7|45
1647411010000|2022-03-16 06:10:10|89597.8|89547.8|89595.4|89545.4|89599.9|89549.9|89594.7|89544.7|52
1647411020000|2022-03-16 06:10:20|89595.6|89545.6|89595.9|89545.9|89597.7|89547.7|89594.4|89544.4|27
1647411030000|2022-03-16 06:10:30|89593.2|89543.2|89594.6|89544.6|89596.3|89546.3|89591.7|89541.7|34
1647411040000|2022-03-16 06:10:40|89596.1|89546.1|89592|89542|89596.5|89546.5|89591.9|89541.9|28
1647411050000|2022-03-16 06:10:50|89592.1|89542.1|89595.4|89545.4|89606.1|89556.1|89592.1|89542.1|49
1647411060000|2022-03-16 06:11:00|89594.9|89544.9|89590.9|89540.9|89595.7|89545.7|89588.9|89538.9|44
1647411070000|2022-03-16 06:11:10|89590.8|89540.8|89592.3|89542.3|89593.5|89543.5|89590.1|89540.1|37
1647411080000|2022-03-16 06:11:20|89592.1|89542.1|89589.6|89539.6|89593|89543|89587.9|89537.9|27
1647411090000|2022-03-16 06:11:30|89591.3|89541.3|89591.6|89541.6|89592.5|89542.5|89590.1|89540.1|29
1647411100000|2022-03-16 06:11:40|89591.5|89541.5|89590.2|89540.2|89591.6|89541.6|89587.9|89537.9|23
1647411110000|2022-03-16 06:11:50|89590.9|89540.9|89590.7|89540.7|89593.1|89543.1|89588.5|89538.5|37
1647411120000|2022-03-16 06:12:00|89590.8|89540.8|89591.8|89541.8|89591.8|89541.8|89588|89538|25
1647411130000|2022-03-16 06:12:10|89595.1|89545.1|89593.1|89543.1|89595.2|89545.2|89592.7|89542.7|36
1647411140000|2022-03-16 06:12:20|89592.8|89542.8|89587|89537|89594.6|89544.6|89584.3|89534.3|37
1647411150000|2022-03-16 06:12:30|89586.8|89536.8|89584.1|89534.1|89587.3|89537.3|89582.3|89532.3|21
1647411160000|2022-03-16 06:12:40|89584.4|89534.4|89585.9|89535.9|89587.7|89537.7|89583.2|89533.2|29
1647411170000|2022-03-16 06:12:50|89584.6|89534.6|89586.9|89536.9|89591.6|89541.6|89584.6|89534.6|28
1647411180000|2022-03-16 06:13:00|89587.1|89537.1|89589.2|89539.2|89589.4|89539.4|89586.8|89536.8|13
1647411190000|2022-03-16 06:13:10|89589|89539|89597.7|89547.7|89598.5|89548.5|89588.8|89538.8|35
1647411200000|2022-03-16 06:13:20|89596|89546|89599.8|89549.8|89600.9|89550.9|89595.9|89545.9|24
1647411210000|2022-03-16 06:13:30|89599.4|89549.4|89596.3|89546.3|89599.4|89549.4|89594.3|89544.3|34
1647411220000|2022-03-16 06:13:40|89595.9|89545.9|89595.8|89545.8|89596.5|89546.5|89591.8|89541.8|31
1647411230000|2022-03-16 06:13:50|89596.2|89546.2|89585.3|89535.3|89612.2|89562.2|89585.3|89535.3|50
1647411240000|2022-03-16 06:14:00|89585.7|89535.7|89580.9|89530.9|89588.4|89538.4|89580.2|89530.2|28
1647411250000|2022-03-16 06:14:10|89581.6|89531.6|89583.9|89533.9|89584.4|89534.4|89580.8|89530.8|27
1647411260000|2022-03-16 06:14:20|89584.5|89534.5|89583|89533|89585.2|89535.2|89581.7|89531.7|23
1647411270000|2022-03-16 06:14:30|89582.9|89532.9|89583.4|89533.4|89583.7|89533.7|89581.9|89531.9|19
1647411280000|2022-03-16 06:14:40|89583.9|89533.9|89586|89536|89590.1|89540.1|89581.7|89531.7|51
1647411290000|2022-03-16 06:14:50|89586.1|89536.1|89589.7|89539.7|89590.6|89540.6|89584.5|89534.5|41
1647411300000|2022-03-16 06:15:00|89588.9|89538.9|89589|89539|89590|89540|89581.9|89531.9|51
1647411310000|2022-03-16 06:15:10|89589.2|89539.2|89590.8|89540.8|89592.6|89542.6|89587.3|89537.3|49
1647411320000|2022-03-16 06:15:20|89590.5|89540.5|89586.7|89536.7|89590.5|89540.5|89586.6|89536.6|38
1647411330000|2022-03-16 06:15:30|89587.5|89537.5|89589|89539|89589.8|89539.8|89587.5|89537.5|27
1647411340000|2022-03-16 06:15:40|89588.8|89538.8|89593.2|89543.2|89597.1|89547.1|89588.8|89538.8|51
1647411350000|2022-03-16 06:15:50|89594.8|89544.8|89595.5|89545.5|89610.8|89560.8|89592.9|89542.9|53
1647411360000|2022-03-16 06:16:00|89592.4|89542.4|89595.2|89545.2|89596.6|89546.6|89592.4|89542.4|47
1647411370000|2022-03-16 06:16:10|89595.3|89545.3|89592.3|89542.3|89596.4|89546.4|89589.2|89539.2|51
1647411380000|2022-03-16 06:16:20|89592.2|89542.2|89587.7|89537.7|89592.8|89542.8|89586.5|89536.5|58
1647411390000|2022-03-16 06:16:30|89587.8|89537.8|89598.9|89548.9|89598.9|89548.9|89587.8|89537.8|36
1647411400000|2022-03-16 06:16:40|89598.5|89548.5|89596.7|89546.7|89598.5|89548.5|89596.1|89546.1|35
1647411410000|2022-03-16 06:16:50|89596.1|89546.1|89599.2|89549.2|89599.2|89549.2|89596.1|89546.1|30
1647411420000|2022-03-16 06:17:00|89599.5|89549.5|89597.9|89547.9|89601.5|89551.5|89597.6|89547.6|43
1647411430000|2022-03-16 06:17:10|89598|89548|89597.1|89547.1|89598.5|89548.5|89595.9|89545.9|20
1647411440000|2022-03-16 06:17:20|89596.6|89546.6|89594|89544|89598.3|89548.3|89592|89542|40
1647411450000|2022-03-16 06:17:30|89594.4|89544.4|89597.7|89547.7|89600.3|89550.3|89592|89542|38
1647411460000|2022-03-16 06:17:40|89598.5|89548.5|89601.8|89551.8|89602.2|89552.2|89598.5|89548.5|38
1647411470000|2022-03-16 06:17:50|89602|89552|89601.8|89551.8|89602.2|89552.2|89598.4|89548.4|37
1647411480000|2022-03-16 06:18:00|89601.4|89551.4|89604|89554|89606.1|89556.1|89599.1|89549.1|45
1647411490000|2022-03-16 06:18:10|89607.8|89557.8|89601.2|89551.2|89607.8|89557.8|89601.2|89551.2|24
1647411500000|2022-03-16 06:18:20|89601.1|89551.1|89601.7|89551.7|89605.4|89555.4|89601.1|89551.1|19
1647411510000|2022-03-16 06:18:30|89602.1|89552.1|89601.5|89551.5|89606.8|89556.8|89601.1|89551.1|35
1647411520000|2022-03-16 06:18:40|89601|89551|89600.5|89550.5|89601.3|89551.3|89597.3|89547.3|35
1647411530000|2022-03-16 06:18:50|89599.7|89549.7|89589.2|89539.2|89599.7|89549.7|89588.7|89538.7|38
1647411540000|2022-03-16 06:19:00|89589.3|89539.3|89593.7|89543.7|89593.8|89543.8|89587.6|89537.6|29
1647411550000|2022-03-16 06:19:10|89593.6|89543.6|89594|89544|89594.7|89544.7|89593.4|89543.4|36
1647411560000|2022-03-16 06:19:20|89593.9|89543.9|89591.1|89541.1|89597.6|89547.6|89589.4|89539.4|34
1647411570000|2022-03-16 06:19:30|89591.5|89541.5|89553.5|89503.5|89591.5|89541.5|89548.4|89498.4|60
1647411580000|2022-03-16 06:19:40|89553.7|89503.7|89566.6|89516.6|89570.9|89520.9|89553.7|89503.7|60
1647411590000|2022-03-16 06:19:50|89566.8|89516.8|89568.2|89518.2|89570.3|89520.3|89566.3|89516.3|48
1647411600000|2022-03-16 06:20:00|89568.1|89518.1|89560.2|89510.2|89568.2|89518.2|89560|89510|35
1647411610000|2022-03-16 06:20:10|89559.6|89509.6|89558.4|89508.4|89564.5|89514.5|89558.4|89508.4|37
1647411620000|2022-03-16 06:20:20|89559|89509|89562.7|89512.7|89563.7|89513.7|89558|89508|39
1647411630000|2022-03-16 06:20:30|89562.6|89512.6|89563.4|89513.4|89568.2|89518.2|89560.5|89510.5|32
1647411640000|2022-03-16 06:20:40|89564|89514|89566.5|89516.5|89567.2|89517.2|89563.2|89513.2|44
1647411650000|2022-03-16 06:20:50|89566.2|89516.2|89570|89520|89570.8|89520.8|89564.9|89514.9|36
1647411660000|2022-03-16 06:21:00|89569.9|89519.9|89567.5|89517.5|89569.9|89519.9|89567.5|89517.5|28
1647411670000|2022-03-16 06:21:10|89568.3|89518.3|89562.1|89512.1|89569.3|89519.3|89554.6|89504.6|47
1647411680000|2022-03-16 06:21:20|89562.6|89512.6|89564.6|89514.6|89566.4|89516.4|89560.6|89510.6|37
1647411690000|2022-03-16 06:21:30|89565.2|89515.2|89563.4|89513.4|89565.2|89515.2|89557.3|89507.3|48
1647411700000|2022-03-16 06:21:40|89565.4|89515.4|89575.6|89525.6|89576.6|89526.6|89565.4|89515.4|46
1647411710000|2022-03-16 06:21:50|89575.7|89525.7|89576.9|89526.9|89578.7|89528.7|89574.6|89524.6|41
1647411720000|2022-03-16 06:22:00|89577|89527|89574.8|89524.8|89580.6|89530.6|89572.8|89522.8|49
1647411730000|2022-03-16 06:22:10|89574.9|89524.9|89569.4|89519.4|89576|89526|89568.2|89518.2|48
1647411740000|2022-03-16 06:22:20|89569.1|89519.1|89571.2|89521.2|89573|89523|89569.1|89519.1|39
1647411750000|2022-03-16 06:22:30|89572|89522|89574.6|89524.6|89574.6|89524.6|89571.2|89521.2|44
1647411760000|2022-03-16 06:22:40|89574.8|89524.8|89574.2|89524.2|89575.5|89525.5|89571.9|89521.9|38
1647411770000|2022-03-16 06:22:50|89574.9|89524.9|89576.2|89526.2|89576.3|89526.3|89572.9|89522.9|42
1647411780000|2022-03-16 06:23:00|89576.4|89526.4|89577.5|89527.5|89578.8|89528.8|89576.2|89526.2|38
1647411790000|2022-03-16 06:23:10|89578.9|89528.9|89578.4|89528.4|89579.3|89529.3|89576.6|89526.6|22
1647411800000|2022-03-16 06:23:20|89578.7|89528.7|89579.8|89529.8|89581.9|89531.9|89577.3|89527.3|32
1647411810000|2022-03-16 06:23:30|89579.1|89529.1|89558.6|89508.6|89579.1|89529.1|89551.7|89501.7|47
1647411820000|2022-03-16 06:23:40|89560.8|89510.8|89552.6|89502.6|89560.8|89510.8|89550.6|89500.6|46
1647411830000|2022-03-16 06:23:50|89552.7|89502.7|89548.1|89498.1|89553.7|89503.7|89548.1|89498.1|33
1647411840000|2022-03-16 06:24:00|89548.3|89498.3|89553.6|89503.6|89555.2|89505.2|89548.3|89498.3|30
1647411850000|2022-03-16 06:24:10|89554.1|89504.1|89554.3|89504.3|89559.3|89509.3|89551.5|89501.5|38
1647411860000|2022-03-16 06:24:20|89555|89505|89553.1|89503.1|89555.4|89505.4|89550.9|89500.9|29
1647411870000|2022-03-16 06:24:30|89551.1|89501.1|89549.2|89499.2|89553.3|89503.3|89546|89496|43
1647411880000|2022-03-16 06:24:40|89549.7|89499.7|89555.9|89505.9|89556.3|89506.3|89546.9|89496.9|40
1647411890000|2022-03-16 06:24:50|89555.8|89505.8|89544.3|89494.3|89555.8|89505.8|89524.3|89474.3|53
1647411900000|2022-03-16 06:25:00|89539|89489|89538.5|89488.5|89543.3|89493.3|89537.8|89487.8|43
1647411910000|2022-03-16 06:25:10|89537.2|89487.2|89551.4|89501.4|89557.7|89507.7|89536.7|89486.7|47
1647411920000|2022-03-16 06:25:20|89551.3|89501.3|89549.2|89499.2|89551.9|89501.9|89549.2|89499.2|27
1647411930000|2022-03-16 06:25:30|89549.3|89499.3|89555.6|89505.6|89558.5|89508.5|89549.1|89499.1|45
1647411940000|2022-03-16 06:25:40|89553.9|89503.9|89558.2|89508.2|89559|89509|89553.9|89503.9|32
1647411950000|2022-03-16 06:25:50|89558.4|89508.4|89561.6|89511.6|89561.6|89511.6|89557.1|89507.1|34
1647411960000|2022-03-16 06:26:00|89561.5|89511.5|89570.8|89520.8|89575.8|89525.8|89561.5|89511.5|34
1647411970000|2022-03-16 06:26:10|89571.2|89521.2|89568|89518|89572.3|89522.3|89567.6|89517.6|31
1647411980000|2022-03-16 06:26:20|89566.9|89516.9|89568.6|89518.6|89568.6|89518.6|89566.2|89516.2|31
1647411990000|2022-03-16 06:26:30|89568.8|89518.8|89567.2|89517.2|89569.3|89519.3|89567.1|89517.1|24
1647412000000|2022-03-16 06:26:40|89565|89515|89568.8|89518.8|89570.8|89520.8|89565|89515|32
1647412010000|2022-03-16 06:26:50|89569.2|89519.2|89570.7|89520.7|89575|89525|89566.7|89516.7|40
1647412020000|2022-03-16 06:27:00|89571.4|89521.4|89573.3|89523.3|89575.4|89525.4|89570.9|89520.9|36
1647412030000|2022-03-16 06:27:10|89572.9|89522.9|89574.4|89524.4|89575.8|89525.8|89570.5|89520.5|28
1647412040000|2022-03-16 06:27:20|89574.3|89524.3|89573.9|89523.9|89574.3|89524.3|89569|89519|21
1647412050000|2022-03-16 06:27:30|89573.6|89523.6|89579.1|89529.1|89579.1|89529.1|89569.1|89519.1|46
1647412060000|2022-03-16 06:27:40|89579.7|89529.7|89579.3|89529.3|89581.1|89531.1|89574.9|89524.9|45
1647412070000|2022-03-16 06:27:50|89580.4|89530.4|89577.8|89527.8|89580.5|89530.5|89577|89527|42
1647412080000|2022-03-16 06:28:00|89577.5|89527.5|89577.4|89527.4|89579.2|89529.2|89575.2|89525.2|42
1647412090000|2022-03-16 06:28:10|89576.1|89526.1|89573.1|89523.1|89576.6|89526.6|89566.5|89516.5|47
1647412100000|2022-03-16 06:28:20|89571|89521|89577|89527|89577|89527|89570.8|89520.8|40
1647412110000|2022-03-16 06:28:30|89574.4|89524.4|89565.5|89515.5|89574.4|89524.4|89565.4|89515.4|50
1647412120000|2022-03-16 06:28:40|89565.4|89515.4|89564.4|89514.4|89565.6|89515.6|89557.6|89507.6|43
1647412130000|2022-03-16 06:28:50|89561.3|89511.3|89561.6|89511.6|89567.3|89517.3|89555|89505|42
1647412140000|2022-03-16 06:29:00|89561.2|89511.2|89548.5|89498.5|89563.2|89513.2|89547.5|89497.5|49
1647412150000|2022-03-16 06:29:10|89547.9|89497.9|89541.6|89491.6|89548.4|89498.4|89540.9|89490.9|40
1647412160000|2022-03-16 06:29:20|89541.3|89491.3|89548.8|89498.8|89549.8|89499.8|89539.9|89489.9|52
1647412170000|2022-03-16 06:29:30|89548.7|89498.7|89549.7|89499.7|89552.2|89502.2|89547.5|89497.5|35
1647412180000|2022-03-16 06:29:40|89549.6|89499.6|89550.5|89500.5|89552.9|89502.9|89547.1|89497.1|32
1647412190000|2022-03-16 06:29:50|89550.6|89500.6|89595.1|89545.1|89674.8|89551.7|89539|89489|60
1647412200000|2022-03-16 06:30:00|89594.2|89544.2|89595.8|89545.8|89595.9|89545.9|89588.4|89538.4|44
1647412210000|2022-03-16 06:30:10|89595.6|89545.6|89597.8|89547.8|89603.8|89553.8|89579.6|89529.6|64
1647412220000|2022-03-16 06:30:20|89600.8|89550.8|89611|89561|89611|89561|89600.6|89550.6|46
1647412230000|2022-03-16 06:30:30|89611.2|89561.2|89630.4|89580.4|89637.6|89587.6|89611.2|89561.2|56
1647412240000|2022-03-16 06:30:40|89630.1|89580.1|89628.5|89578.5|89632|89582|89627.5|89577.5|32
1647412250000|2022-03-16 06:30:50|89625.3|89575.3|89619.8|89569.8|89626.7|89576.7|89616.2|89566.2|41
1647412260000|2022-03-16 06:31:00|89620|89570|89621.6|89571.6|89622.2|89572.2|89616.7|89566.7|40
1647412270000|2022-03-16 06:31:10|89621.7|89571.7|89619.3|89569.3|89621.7|89571.7|89619.3|89569.3|27
1647412280000|2022-03-16 06:31:20|89619.7|89569.7|89617|89567|89620.5|89570.5|89617|89567|15
1647412290000|2022-03-16 06:31:30|89617.2|89567.2|89616.6|89566.6|89618.3|89568.3|89612.3|89562.3|28
1647412300000|2022-03-16 06:31:40|89618.9|89568.9|89615.4|89565.4|89618.9|89568.9|89613.7|89563.7|20
1647412310000|2022-03-16 06:31:50|89616.2|89566.2|89606.8|89556.8|89616.2|89566.2|89604.5|89554.5|23
1647412320000|2022-03-16 06:32:00|89606.1|89556.1|89615.7|89565.7|89615.9|89565.9|89604.1|89554.1|32
1647412330000|2022-03-16 06:32:10|89614.5|89564.5|89622.2|89572.2|89622.7|89572.7|89611.8|89561.8|42
1647412340000|2022-03-16 06:32:20|89622.4|89572.4|89622.8|89572.8|89625.7|89575.7|89621.9|89571.9|29
1647412350000|2022-03-16 06:32:30|89624.2|89574.2|89622|89572|89624.4|89574.4|89621.5|89571.5|25
1647412360000|2022-03-16 06:32:40|89621.7|89571.7|89617.8|89567.8|89621.7|89571.7|89616.7|89566.7|19
1647412370000|2022-03-16 06:32:50|89617.9|89567.9|89576.5|89526.5|89619.4|89569.4|89571.9|89521.9|52
1647412380000|2022-03-16 06:33:00|89574.7|89524.7|89571.2|89521.2|89575|89525|89567.8|89517.8|54
1647412390000|2022-03-16 06:33:10|89570.7|89520.7|89572|89522|89574.2|89524.2|89569|89519|30
1647412400000|2022-03-16 06:33:20|89572.3|89522.3|89570.3|89520.3|89574|89524|89569.1|89519.1|25
1647412410000|2022-03-16 06:33:30|89571.1|89521.1|89568.3|89518.3|89574.1|89524.1|89567.9|89517.9|46
1647412420000|2022-03-16 06:33:40|89568.4|89518.4|89570.6|89520.6|89572.2|89522.2|89567.2|89517.2|38
1647412430000|2022-03-16 06:33:50|89570.2|89520.2|89564.4|89514.4|89570.4|89520.4|89564.3|89514.3|51
1647412440000|2022-03-16 06:34:00|89567.1|89517.1|89562.8|89512.8|89569.4|89519.4|89562.6|89512.6|51
1647412450000|2022-03-16 06:34:10|89562.9|89512.9|89565|89515|89566.7|89516.7|89562.9|89512.9|33
1647412460000|2022-03-16 06:34:20|89565.2|89515.2|89566.8|89516.8|89577.3|89527.3|89562.6|89512.6|38
1647412470000|2022-03-16 06:34:30|89566.2|89516.2|89568.2|89518.2|89569.8|89519.8|89565.7|89515.7|27
1647412480000|2022-03-16 06:34:40|89567.5|89517.5|89576.5|89526.5|89578.3|89528.3|89567.5|89517.5|39
1647412490000|2022-03-16 06:34:50|89576.1|89526.1|89575.8|89525.8|89577.1|89527.1|89574.8|89524.8|28
1647412500000|2022-03-16 06:35:00|89575.3|89525.3|89576|89526|89577.6|89527.6|89575.3|89525.3|29
1647412510000|2022-03-16 06:35:10|89576.1|89526.1|89577.6|89527.6|89577.7|89527.7|89572.8|89522.8|46
1647412520000|2022-03-16 06:35:20|89576.8|89526.8|89582.6|89532.6|89585|89535|89576.8|89526.8|45
1647412530000|2022-03-16 06:35:30|89582.5|89532.5|89581|89531|89583.1|89533.1|89581|89531|45
1647412540000|2022-03-16 06:35:40|89580|89530|89578.1|89528.1|89580.5|89530.5|89577.6|89527.6|40
1647412550000|2022-03-16 06:35:50|89577.8|89527.8|89578.3|89528.3|89579|89529|89577.8|89527.8|27
1647412560000|2022-03-16 06:36:00|89577.7|89527.7|89578.5|89528.5|89578.5|89528.5|89577|89527|16
1647412570000|2022-03-16 06:36:10|89579.2|89529.2|89573.1|89523.1|89579.2|89529.2|89571.9|89521.9|29
1647412580000|2022-03-16 06:36:20|89573.2|89523.2|89571.2|89521.2|89573.6|89523.6|89570.4|89520.4|29
1647412590000|2022-03-16 06:36:30|89570.9|89520.9|89575.8|89525.8|89578.3|89528.3|89570.9|89520.9|39
1647412600000|2022-03-16 06:36:40|89576.5|89526.5|89572.7|89522.7|89576.8|89526.8|89572.7|89522.7|43
1647412610000|2022-03-16 06:36:50|89573.3|89523.3|89580.4|89530.4|89581.3|89531.3|89573.1|89523.1|43
1647412620000|2022-03-16 06:37:00|89580.5|89530.5|89580.7|89530.7|89581.8|89531.8|89577.8|89527.8|28
1647412630000|2022-03-16 06:37:10|89581.9|89531.9|89580.4|89530.4|89582.7|89532.7|89579.3|89529.3|42
1647412640000|2022-03-16 06:37:20|89580.2|89530.2|89582.4|89532.4|89582.6|89532.6|89579.4|89529.4|26
1647412650000|2022-03-16 06:37:30|89582.3|89532.3|89584.9|89534.9|89585.3|89535.3|89582.1|89532.1|40
1647412660000|2022-03-16 06:37:40|89584.7|89534.7|89581.5|89531.5|89584.7|89534.7|89581.5|89531.5|28
1647412670000|2022-03-16 06:37:50|89581|89531|89570.4|89520.4|89581|89531|89570|89520|36
1647412680000|2022-03-16 06:38:00|89570.8|89520.8|89573.3|89523.3|89577.6|89527.6|89570.8|89520.8|42
1647412690000|2022-03-16 06:38:10|89574.1|89524.1|89577.2|89527.2|89577.2|89527.2|89572.8|89522.8|27
1647412700000|2022-03-16 06:38:20|89576.5|89526.5|89572.6|89522.6|89576.5|89526.5|89569.5|89519.5|29
1647412710000|2022-03-16 06:38:30|89573.2|89523.2|89580|89530|89581.8|89531.8|89573.1|89523.1|47
1647412720000|2022-03-16 06:38:40|89579.4|89529.4|89582.7|89532.7|89583.7|89533.7|89579.4|89529.4|33
1647412730000|2022-03-16 06:38:50|89583.3|89533.3|89583.9|89533.9|89583.9|89533.9|89582.1|89532.1|15
1647412740000|2022-03-16 06:39:00|89585.1|89535.1|89581.1|89531.1|89588.9|89538.9|89578.6|89528.6|44
1647412750000|2022-03-16 06:39:10|89581|89531|89588.7|89538.7|89589.8|89539.8|89579.8|89529.8|38
1647412760000|2022-03-16 06:39:20|89588.8|89538.8|89586.4|89536.4|89588.8|89538.8|89582.2|89532.2|39
1647412770000|2022-03-16 06:39:30|89586.7|89536.7|89585.2|89535.2|89586.8|89536.8|89584.2|89534.2|31
1647412780000|2022-03-16 06:39:40|89584.9|89534.9|89585.1|89535.1|89586.5|89536.5|89583.9|89533.9|22
1647412790000|2022-03-16 06:39:50|89585.3|89535.3|89585.6|89535.6|89587.6|89537.6|89583.6|89533.6|36
1647412800000|2022-03-16 06:40:00|89585.8|89535.8|89579|89529|89587.3|89537.3|89574.9|89524.9|34
1647412810000|2022-03-16 06:40:10|89578.1|89528.1|89583.6|89533.6|89584.4|89534.4|89577|89527|49
1647412820000|2022-03-16 06:40:20|89584.1|89534.1|89580.8|89530.8|89586.2|89536.2|89580.8|89530.8|39
1647412830000|2022-03-16 06:40:30|89580.7|89530.7|89607.5|89557.5|89618.8|89568.8|89580.3|89530.3|49
1647412840000|2022-03-16 06:40:40|89607.9|89557.9|89610|89560|89610.2|89560.2|89606.3|89556.3|31
1647412850000|2022-03-16 06:40:50|89609.9|89559.9|89608|89558|89609.9|89559.9|89605.6|89555.6|26
1647412860000|2022-03-16 06:41:00|89607.8|89557.8|89603.6|89553.6|89607.8|89557.8|89600.4|89550.4|32
1647412870000|2022-03-16 06:41:10|89603.5|89553.5|89603.5|89553.5|89604.8|89554.8|89601.2|89551.2|21
1647412880000|2022-03-16 06:41:20|89603.6|89553.6|89599.3|89549.3|89604|89554|89599.3|89549.3|34
1647412890000|2022-03-16 06:41:30|89600.2|89550.2|89596.5|89546.5|89602.1|89552.1|89596|89546|20
1647412900000|2022-03-16 06:41:40|89597.3|89547.3|89597.4|89547.4|89597.7|89547.7|89596.1|89546.1|19
1647412910000|2022-03-16 06:41:50|89598.4|89548.4|89598.2|89548.2|89598.4|89548.4|89596|89546|19
1647412920000|2022-03-16 06:42:00|89597.8|89547.8|89603.6|89553.6|89603.6|89553.6|89595.1|89545.1|18
1647412930000|2022-03-16 06:42:10|89604.4|89554.4|89596.6|89546.6|89607|89557|89587.9|89537.9|32
1647412940000|2022-03-16 06:42:20|89599.7|89549.7|89560.9|89510.9|89599.7|89549.7|89560.9|89510.9|39
1647412950000|2022-03-16 06:42:30|89562.9|89512.9|89558.2|89508.2|89562.9|89512.9|89557.3|89507.3|33
1647412960000|2022-03-16 06:42:40|89558.6|89508.6|89559.8|89509.8|89560.7|89510.7|89555.7|89505.7|43
1647412970000|2022-03-16 06:42:50|89559.4|89509.4|89556.6|89506.6|89561.9|89511.9|89551.2|89501.2|42
1647412980000|2022-03-16 06:43:00|89556.2|89506.2|89557.8|89507.8|89559|89509|89554.5|89504.5|40
1647412990000|2022-03-16 06:43:10|89558.5|89508.5|89558.1|89508.1|89560.3|89510.3|89554.7|89504.7|32
1647413000000|2022-03-16 06:43:20|89558.3|89508.3|89544.6|89494.6|89558.9|89508.9|89542.9|89492.9|54
1647413010000|2022-03-16 06:43:30|89544.8|89494.8|89543.4|89493.4|89547|89497|89542.8|89492.8|48
1647413020000|2022-03-16 06:43:40|89543|89493|89542.9|89492.9|89545.2|89495.2|89542.2|89492.2|32
1647413030000|2022-03-16 06:43:50|89543|89493|89543.1|89493.1|89544.7|89494.7|89540|89490|39
1647413040000|2022-03-16 06:44:00|89542.7|89492.7|89545.7|89495.7|89553.5|89503.5|89542.3|89492.3|51
1647413050000|2022-03-16 06:44:10|89547|89497|89544.3|89494.3|89550.7|89500.7|89543.5|89493.5|58
1647413060000|2022-03-16 06:44:20|89544.7|89494.7|89547.5|89497.5|89548|89498|89542.7|89492.7|46
1647413070000|2022-03-16 06:44:30|89547.7|89497.7|89544.5|89494.5|89547.7|89497.7|89543.4|89493.4|31
1647413080000|2022-03-16 06:44:40|89544.9|89494.9|89546.7|89496.7|89547.6|89497.6|89544.3|89494.3|23
1647413090000|2022-03-16 06:44:50|89546.4|89496.4|89553|89503|89553|89503|89546.4|89496.4|38
1647413100000|2022-03-16 06:45:00|89552.9|89502.9|89548.9|89498.9|89553.1|89503.1|89545.9|89495.9|34
1647413110000|2022-03-16 06:45:10|89548.5|89498.5|89546.3|89496.3|89549.2|89499.2|89546.3|89496.3|31
1647413120000|2022-03-16 06:45:20|89547.1|89497.1|89548.7|89498.7|89549.1|89499.1|89545.9|89495.9|41
1647413130000|2022-03-16 06:45:30|89548.4|89498.4|89547.3|89497.3|89549.4|89499.4|89546.5|89496.5|35
1647413140000|2022-03-16 06:45:40|89547.4|89497.4|89548.8|89498.8|89552.7|89502.7|89545.9|89495.9|37
1647413150000|2022-03-16 06:45:50|89549.5|89499.5|89548.6|89498.6|89552.4|89502.4|89543.1|89493.1|32
1647413160000|2022-03-16 06:46:00|89543.5|89493.5|89547.9|89497.9|89550.3|89500.3|89543.5|89493.5|41
1647413170000|2022-03-16 06:46:10|89547.4|89497.4|89550.3|89500.3|89550.6|89500.6|89544.9|89494.9|32
1647413180000|2022-03-16 06:46:20|89550.6|89500.6|89547.2|89497.2|89550.9|89500.9|89547.2|89497.2|26
1647413190000|2022-03-16 06:46:30|89547.1|89497.1|89548.6|89498.6|89552|89502|89546.4|89496.4|38
1647413200000|2022-03-16 06:46:40|89546.2|89496.2|89543.7|89493.7|89546.2|89496.2|89541.2|89491.2|38
1647413210000|2022-03-16 06:46:50|89543.3|89493.3|89546.4|89496.4|89547.6|89497.6|89542.4|89492.4|25
1647413220000|2022-03-16 06:47:00|89546.7|89496.7|89542.8|89492.8|89546.7|89496.7|89542|89492|27
1647413230000|2022-03-16 06:47:10|89542.1|89492.1|89544.6|89494.6|89544.6|89494.6|89540|89490|22
1647413240000|2022-03-16 06:47:20|89544.3|89494.3|89546.2|89496.2|89547.2|89497.2|89543.6|89493.6|35
1647413250000|2022-03-16 06:47:30|89546.1|89496.1|89575.2|89444.7|89594.5|89500.5|89534.1|89440.8|42
1647413260000|2022-03-16 06:47:40|89537.7|89487.7|89535.3|89485.3|89540.9|89490.9|89534.6|89484.6|50
1647413270000|2022-03-16 06:47:50|89534.7|89484.7|89531.4|89481.4|89539|89489|89530.9|89480.9|39
1647413280000|2022-03-16 06:48:00|89533.7|89483.7|89525.9|89475.9|89533.7|89483.7|89521.5|89471.5|39
1647413290000|2022-03-16 06:48:10|89525.3|89475.3|89518.3|89468.3|89526.4|89476.4|89517.4|89467.4|37
1647413300000|2022-03-16 06:48:20|89518|89468|89523.4|89473.4|89523.5|89473.5|89517|89467|24
1647413310000|2022-03-16 06:48:30|89522.9|89472.9|89535.5|89485.5|89539.2|89489.2|89521.5|89471.5|39
1647413320000|2022-03-16 06:48:40|89542.8|89492.8|89540.9|89490.9|89542.8|89492.8|89535.6|89485.6|45
1647413330000|2022-03-16 06:48:50|89540.8|89490.8|89538.8|89488.8|89550|89500|89538.8|89488.8|39
1647413340000|2022-03-16 06:49:00|89537.6|89487.6|89537.2|89487.2|89539.1|89489.1|89534.8|89484.8|36
1647413350000|2022-03-16 06:49:10|89537.1|89487.1|89524.1|89474.1|89537.1|89487.1|89520.4|89470.4|55
1647413360000|2022-03-16 06:49:20|89522.8|89472.8|89508.2|89458.2|89522.8|89472.8|89503.1|89453.1|58
1647413370000|2022-03-16 06:49:30|89508.1|89458.1|89506.1|89456.1|89509.6|89459.6|89503.3|89453.3|51
1647413380000|2022-03-16 06:49:40|89506.4|89456.4|89494.4|89444.4|89507.3|89457.3|89494.4|89444.4|52
1647413390000|2022-03-16 06:49:50|89493.8|89443.8|89415|89365|89495.4|89445.4|89413.5|89363.5|58
1647413400000|2022-03-16 06:50:00|89415.4|89365.4|89469|89419|89471.3|89421.3|89413.2|89363.2|65
1647413410000|2022-03-16 06:50:10|89468.7|89418.7|89469.6|89419.6|89472.2|89422.2|89467.5|89417.5|45
1647413420000|2022-03-16 06:50:20|89469.4|89419.4|89439.8|89389.8|89470.2|89420.2|89434|89384|57
1647413430000|2022-03-16 06:50:30|89439.2|89389.2|89441.4|89391.4|89443.5|89393.5|89436.1|89386.1|43
1647413440000|2022-03-16 06:50:40|89441.5|89391.5|89434|89384|89443.7|89393.7|89430|89380|38
1647413450000|2022-03-16 06:50:50|89433|89383|89431.9|89381.9|89435.6|89385.6|89431|89381|28
1647413460000|2022-03-16 06:51:00|89431.4|89381.4|89435.2|89385.2|89438.6|89388.6|89430.3|89380.3|47
1647413470000|2022-03-16 06:51:10|89434.4|89384.4|89439.5|89389.5|89443|89393|89434.4|89384.4|49
1647413480000|2022-03-16 06:51:20|89441|89391|89445.1|89395.1|89450.4|89400.4|89441|89391|29
1647413490000|2022-03-16 06:51:30|89445|89395|89448.1|89398.1|89448.7|89398.7|89441.7|89391.7|25
1647413500000|2022-03-16 06:51:40|89449.3|89399.3|89443.7|89393.7|89449.7|89399.7|89442.9|89392.9|17
1647413510000|2022-03-16 06:51:50|89443.6|89393.6|89441.6|89391.6|89444.7|89394.7|89439|89389|53
1647413520000|2022-03-16 06:52:00|89441.2|89391.2|89442.7|89392.7|89444.8|89394.8|89439|89389|54
1647413530000|2022-03-16 06:52:10|89443.3|89393.3|89432.1|89382.1|89443.3|89393.3|89432.1|89382.1|36
1647413540000|2022-03-16 06:52:20|89432|89382|89428.3|89378.3|89432.4|89382.4|89424.1|89374.1|40
1647413550000|2022-03-16 06:52:30|89427.6|89377.6|89426.4|89376.4|89431.1|89381.1|89425.9|89375.9|25
1647413560000|2022-03-16 06:52:40|89426.2|89376.2|89430.4|89380.4|89432.2|89382.2|89425.2|89375.2|40
1647413570000|2022-03-16 06:52:50|89431.6|89381.6|89431.6|89381.6|89434|89384|89427.4|89377.4|31
1647413580000|2022-03-16 06:53:00|89431|89381|89434.3|89384.3|89439.4|89389.4|89430.3|89380.3|48
1647413590000|2022-03-16 06:53:10|89433.4|89383.4|89439.6|89389.6|89443.8|89393.8|89432.9|89382.9|39
1647413600000|2022-03-16 06:53:20|89440.1|89390.1|89449.7|89399.7|89451.9|89401.9|89436.9|89386.9|45
1647413610000|2022-03-16 06:53:30|89448.3|89398.3|89441.7|89391.7|89448.3|89398.3|89441.7|89391.7|38
1647413620000|2022-03-16 06:53:40|89441.6|89391.6|89432.4|89382.4|89441.9|89391.9|89431.1|89381.1|42
1647413630000|2022-03-16 06:53:50|89431.8|89381.8|89431.9|89381.9|89434.4|89384.4|89429.9|89379.9|31
1647413640000|2022-03-16 06:54:00|89431.1|89381.1|89439.8|89389.8|89443.4|89393.4|89429.2|89379.2|41
1647413650000|2022-03-16 06:54:10|89438|89388|89429.1|89379.1|89439.8|89389.8|89424.7|89374.7|27
1647413660000|2022-03-16 06:54:20|89428.4|89378.4|89429.2|89379.2|89432.9|89382.9|89424.9|89374.9|43
1647413670000|2022-03-16 06:54:30|89429.3|89379.3|89425.6|89375.6|89429.8|89379.8|89425.6|89375.6|27
1647413680000|2022-03-16 06:54:40|89425.3|89375.3|89431.9|89381.9|89431.9|89381.9|89424.2|89374.2|27
1647413690000|2022-03-16 06:54:50|89431.5|89381.5|89433.8|89383.8|89436.1|89386.1|89428.6|89378.6|43
1647413700000|2022-03-16 06:55:00|89435.7|89385.7|89432.9|89382.9|89441.5|89391.5|89427.2|89377.2|33
1647413710000|2022-03-16 06:55:10|89433.9|89383.9|89432.7|89382.7|89436.6|89386.6|89431.2|89381.2|39
1647413720000|2022-03-16 06:55:20|89432|89382|89433.5|89383.5|89435.7|89385.7|89432|89382|37
1647413730000|2022-03-16 06:55:30|89433.7|89383.7|89437.1|89387.1|89437.4|89387.4|89432.7|89382.7|38
1647413740000|2022-03-16 06:55:40|89437.4|89387.4|89443|89393|89461.1|89411.1|89437.1|89387.1|56
1647413750000|2022-03-16 06:55:50|89443.3|89393.3|89436.8|89386.8|89443.9|89393.9|89436.8|89386.8|37
1647413760000|2022-03-16 06:56:00|89437.1|89387.1|89435.3|89385.3|89438.3|89388.3|89434|89384|29
1647413770000|2022-03-16 06:56:10|89435.4|89385.4|89435.6|89385.6|89437.9|89387.9|89432|89382|42
1647413780000|2022-03-16 06:56:20|89436.5|89386.5|89426.9|89376.9|89436.5|89386.5|89425.9|89375.9|47
1647413790000|2022-03-16 06:56:30|89427.7|89377.7|89426.8|89376.8|89429.3|89379.3|89423.9|89373.9|40
1647413800000|2022-03-16 06:56:40|89427.3|89377.3|89422.7|89372.7|89427.7|89377.7|89421.4|89371.4|47
1647413810000|2022-03-16 06:56:50|89422.1|89372.1|89415.8|89365.8|89423.1|89373.1|89413.8|89363.8|30
1647413820000|2022-03-16 06:57:00|89416.2|89366.2|89417.3|89367.3|89425.4|89375.4|89415.2|89365.2|63
1647413830000|2022-03-16 06:57:10|89417.7|89367.7|89415|89365|89417.8|89367.8|89412.6|89362.6|39
1647413840000|2022-03-16 06:57:20|89415.1|89365.1|89417.6|89367.6|89418.9|89368.9|89415|89365|29
1647413850000|2022-03-16 06:57:30|89418.1|89368.1|89415.2|89365.2|89423.4|89373.4|89415.2|89365.2|46
1647413860000|2022-03-16 06:57:40|89415.6|89365.6|89415.7|89365.7|89417.7|89367.7|89414.1|89364.1|50
1647413870000|2022-03-16 06:57:50|89413.9|89363.9|89416.4|89366.4|89423.5|89373.5|89397.3|89347.3|48
1647413880000|2022-03-16 06:58:00|89418.1|89368.1|89417|89367|89418.4|89368.4|89413.2|89363.2|33
1647413890000|2022-03-16 06:58:10|89416.7|89366.7|89409.2|89359.2|89418|89368|89408.9|89358.9|41
1647413900000|2022-03-16 06:58:20|89410.9|89360.9|89406.4|89356.4|89416|89366|89404.2|89354.2|30
1647413910000|2022-03-16 06:58:30|89406.2|89356.2|89412.3|89362.3|89413.7|89363.7|89406.2|89356.2|33
1647413920000|2022-03-16 06:58:40|89412|89362|89413.2|89363.2|89413.7|89363.7|89408.6|89358.6|34
1647413930000|2022-03-16 06:58:50|89414|89364|89412.1|89362.1|89414|89364|89411|89361|21
1647413940000|2022-03-16 06:59:00|89413.7|89363.7|89414.6|89364.6|89414.6|89364.6|89411.8|89361.8|19
1647413950000|2022-03-16 06:59:10|89414.4|89364.4|89413.2|89363.2|89415.6|89365.6|89410.7|89360.7|30
1647413960000|2022-03-16 06:59:20|89413.3|89363.3|89409|89359|89415.6|89365.6|89409|89359|32
1647413970000|2022-03-16 06:59:30|89408.8|89358.8|89405.9|89355.9|89410.2|89360.2|89404|89354|35
1647413980000|2022-03-16 06:59:40|89406|89356|89410.2|89360.2|89411.2|89361.2|89406|89356|39
1647413990000|2022-03-16 06:59:50|89404.6|89354.6|89404.1|89354.1|89405.8|89355.8|89402.8|89352.8|26
1647414000000|2022-03-16 07:00:00|89403.8|89353.8|89409|89359|89409|89359|89403.6|89353.6|47
1647414010000|2022-03-16 07:00:10|89407.6|89357.6|89410.8|89360.8|89413.8|89363.8|89407.5|89357.5|46
1647414020000|2022-03-16 07:00:20|89409.2|89359.2|89432|89382|89432.5|89382.5|89409.2|89359.2|63
1647414030000|2022-03-16 07:00:30|89432.5|89382.5|89433.9|89383.9|89437.3|89387.3|89428.2|89378.2|45
1647414040000|2022-03-16 07:00:40|89434.3|89384.3|89456.1|89406.1|89462.4|89412.4|89429.4|89379.4|56
1647414050000|2022-03-16 07:00:50|89455.6|89405.6|89458.5|89408.5|89460|89410|89454.5|89404.5|46
1647414060000|2022-03-16 07:01:00|89457.2|89407.2|89456.6|89406.6|89460.8|89410.8|89451|89401|38
1647414070000|2022-03-16 07:01:10|89454.2|89404.2|89458|89408|89460.6|89420|89444.4|89400.4|43
1647414080000|2022-03-16 07:01:20|89457.3|89407.3|89473.5|89423.5|89477|89436.4|89447|89404.8|46
1647414090000|2022-03-16 07:01:30|89472.3|89422.3|89476.7|89426.7|89481.5|89431.5|89471.7|89421.7|45
1647414100000|2022-03-16 07:01:40|89476.8|89426.8|89483.1|89433.1|89484.3|89434.3|89472.2|89422.2|44
1647414110000|2022-03-16 07:01:50|89483.2|89433.2|89505.8|89455.8|89506.7|89456.7|89477.2|89427.2|60
1647414120000|2022-03-16 07:02:00|89505.7|89455.7|89504|89454|89509.3|89468.2|89487.9|89450.1|56
1647414130000|2022-03-16 07:02:10|89505.2|89455.2|89513|89463|89516.7|89466.7|89500.5|89450.5|46
1647414140000|2022-03-16 07:02:20|89513.2|89463.2|89512.9|89462.9|89533.2|89493.1|89510.6|89460.6|57
1647414150000|2022-03-16 07:02:30|89510.5|89460.5|89501.4|89451.4|89515.3|89465.3|89501.4|89451.4|52
1647414160000|2022-03-16 07:02:40|89501.9|89451.9|89509.3|89459.3|89512|89462|89501.9|89451.9|36
1647414170000|2022-03-16 07:02:50|89510.9|89460.9|89502|89452|89510.9|89460.9|89499|89449|59
1647414180000|2022-03-16 07:03:00|89501.9|89451.9|89502.6|89452.6|89508.7|89458.7|89500.7|89450.7|56
1647414190000|2022-03-16 07:03:10|89501.6|89451.6|89499.7|89449.7|89508.1|89458.1|89496.2|89446.2|47
1647414200000|2022-03-16 07:03:20|89498.9|89448.9|89498|89448|89502.9|89465.7|89485.4|89444.5|43
1647414210000|2022-03-16 07:03:30|89498.4|89448.4|89501.9|89451.9|89502.7|89452.7|89496.6|89446.6|37
1647414220000|2022-03-16 07:03:40|89503.5|89453.5|89500.5|89450.5|89503.5|89453.5|89499.7|89449.7|23
1647414230000|2022-03-16 07:03:50|89501.1|89451.1|89502.9|89452.9|89504.4|89454.4|89499.1|89449.1|32
1647414240000|2022-03-16 07:04:00|89500.3|89450.3|89524.5|89474.5|89524.5|89474.5|89499.8|89449.8|38
1647414250000|2022-03-16 07:04:10|89522.4|89472.4|89514.3|89464.3|89528.8|89485.9|89508|89463.3|50
1647414260000|2022-03-16 07:04:20|89516.1|89466.1|89517.2|89467.2|89519.1|89469.1|89516.1|89466.1|23
1647414270000|2022-03-16 07:04:30|89515.7|89465.7|89508.6|89458.6|89521.1|89471.1|89507|89457|47
1647414280000|2022-03-16 07:04:40|89507.3|89457.3|89504|89454|89513.3|89475.2|89494.8|89454|41
1647414290000|2022-03-16 07:04:50|89506|89456|89565.6|89515.6|89568.6|89518.6|89506|89456|49
1647414300000|2022-03-16 07:05:00|89567.1|89517.1|89542.9|89517.9|89567.7|89523.5|89542.6|89505.5|45
1647414310000|2022-03-16 07:05:10|89543.4|89518.4|89595.9|89545.9|89599.1|89549.1|89542.1|89506.5|47
1647414320000|2022-03-16 07:05:20|89590.3|89540.3|89588.6|89538.6|89591.2|89541.2|89585.7|89535.7|37
1647414330000|2022-03-16 07:05:30|89589.2|89539.2|89583.1|89558.1|89592.7|89558.8|89574.6|89534.7|45
1647414340000|2022-03-16 07:05:40|89583.2|89558.2|89590.7|89565.7|89603.6|89565.7|89583.2|89542.7|40
1647414350000|2022-03-16 07:05:50|89590.2|89565.2|89589.7|89539.7|89594|89569|89577.9|89532.9|48
1647414360000|2022-03-16 07:06:00|89589.8|89539.8|89585.2|89535.2|89589.8|89539.8|89582.8|89532.8|64
1647414370000|2022-03-16 07:06:10|89584.9|89534.9|89580|89530|89589.3|89548|89566.6|89524.1|51
1647414380000|2022-03-16 07:06:20|89580.2|89530.2|89566.6|89541.6|89580.6|89541.8|89563.9|89521.1|49
1647414390000|2022-03-16 07:06:30|89565.9|89540.9|89583.9|89533.9|89585.8|89547.8|89562.3|89524.6|47
1647414400000|2022-03-16 07:06:40|89582.9|89532.9|89577.9|89527.9|89585.9|89535.9|89577.5|89527.5|44
1647414410000|2022-03-16 07:06:50|89578|89528|89579.4|89554.4|89593.7|89556.6|89575.8|89528|42
1647414420000|2022-03-16 07:07:00|89579.7|89554.7|89599.3|89549.3|89605|89555.4|89579.7|89537.9|50
1647414430000|2022-03-16 07:07:10|89599.6|89549.6|89592|89542|89602.9|89552.9|89591.9|89541.9|43
1647414440000|2022-03-16 07:07:20|89590.2|89540.2|89603.3|89578.3|89618.6|89583.3|89589.8|89539.8|60
1647414450000|2022-03-16 07:07:30|89603.9|89578.9|89639.4|89589.4|89640.3|89597.8|89600.1|89562.3|55
1647414460000|2022-03-16 07:07:40|89639.2|89589.2|89622.3|89597.3|89655.4|89614.3|89621.9|89580.7|56
1647414470000|2022-03-16 07:07:50|89622.2|89597.2|89630.9|89580.9|89634.8|89597.2|89615.7|89579.2|51
1647414480000|2022-03-16 07:08:00|89631.6|89581.6|89608.8|89583.8|89632.4|89592.7|89608.8|89570|46
1647414490000|2022-03-16 07:08:10|89606.7|89581.7|89625.6|89575.6|89625.7|89586.8|89606.5|89567.9|42
1647414500000|2022-03-16 07:08:20|89626.1|89576.1|89624.7|89574.7|89628.5|89578.5|89618.5|89568.5|60
1647414510000|2022-03-16 07:08:30|89625.4|89575.4|89634.2|89584.2|89639.8|89589.8|89619.5|89569.5|61
1647414520000|2022-03-16 07:08:40|89634.6|89584.6|89622.5|89597.5|89637|89599.6|89622.5|89581.9|38
1647414530000|2022-03-16 07:08:50|89623.3|89598.3|89624.8|89574.8|89636|89598.3|89617.3|89567.3|50
1647414540000|2022-03-16 07:09:00|89624.3|89574.3|89614.9|89589.9|89630.2|89590|89614.5|89573|39
1647414550000|2022-03-16 07:09:10|89615.3|89590.3|89631.4|89581.4|89632.8|89591.1|89614.9|89575.6|42
1647414560000|2022-03-16 07:09:20|89631.5|89581.5|89632.6|89582.6|89635.1|89585.1|89631.4|89581.4|31
1647414570000|2022-03-16 07:09:30|89632.5|89582.5|89634.2|89584.2|89637.4|89587.4|89630.1|89580.1|51
1647414580000|2022-03-16 07:09:40|89634.1|89584.1|89629.3|89579.3|89640.5|89590.5|89615.1|89572.7|64
1647414590000|2022-03-16 07:09:50|89628.3|89578.3|89625|89575|89629|89579|89620.4|89570.4|52
1647414600000|2022-03-16 07:10:00|89624.8|89574.8|89615.2|89565.2|89624.8|89574.8|89615.2|89565.2|59
1647414610000|2022-03-16 07:10:10|89614.5|89564.5|89594.2|89544.2|89618.5|89568.5|89562.7|89512.7|75
1647414620000|2022-03-16 07:10:20|89595.2|89545.2|89589.4|89539.4|89601.9|89551.9|89588.5|89538.5|68
1647414630000|2022-03-16 07:10:30|89589|89539|89580.5|89530.5|89594.5|89544.5|89580.3|89530.3|63
1647414640000|2022-03-16 07:10:40|89580.6|89530.6|89582.5|89532.5|89582.7|89532.7|89577|89527|65
1647414650000|2022-03-16 07:10:50|89581.6|89531.6|89583|89533|89584.3|89534.3|89579.3|89529.3|38
1647414660000|2022-03-16 07:11:00|89583.9|89533.9|89585.7|89535.7|89592.6|89545.9|89570|89533.7|62
1647414670000|2022-03-16 07:11:10|89585|89535|89623.5|89573.5|89630.9|89580.9|89584.4|89534.4|66
1647414680000|2022-03-16 07:11:20|89622.7|89572.7|89608.3|89558.3|89622.7|89578.2|89603.2|89556|49
1647414690000|2022-03-16 07:11:30|89607.9|89557.9|89597.7|89547.7|89610.6|89560.6|89585.7|89535.7|49
1647414700000|2022-03-16 07:11:40|89597.9|89547.9|89603.4|89553.4|89607.3|89557.3|89597.8|89547.8|44
1647414710000|2022-03-16 07:11:50|89603.7|89553.7|89603|89553|89604.2|89554.2|89598.1|89548.1|45
1647414720000|2022-03-16 07:12:00|89602.4|89552.4|89604.8|89554.8|89604.8|89554.8|89600.8|89550.8|41
1647414730000|2022-03-16 07:12:10|89604.1|89554.1|89617|89567|89618.9|89572.5|89597.5|89554.1|53
1647414740000|2022-03-16 07:12:20|89615.7|89565.7|89615.6|89565.6|89619.6|89569.6|89612.2|89562.2|39
1647414750000|2022-03-16 07:12:30|89615.5|89565.5|89610.6|89560.6|89617.5|89567.5|89610.6|89560.6|41
1647414760000|2022-03-16 07:12:40|89610.2|89560.2|89614.9|89564.9|89615.1|89572.8|89596.5|89560.2|28
1647414770000|2022-03-16 07:12:50|89614.6|89564.6|89616|89566|89627|89577|89613.2|89563.2|44
1647414780000|2022-03-16 07:13:00|89616.4|89566.4|89613.7|89563.7|89616.4|89573.3|89597.9|89559.6|39
1647414790000|2022-03-16 07:13:10|89613.6|89563.6|89628.9|89578.9|89636.6|89586.6|89612.5|89562.5|49
1647414800000|2022-03-16 07:13:20|89627|89577|89655.2|89605.2|89661.6|89611.6|89627|89577|53
1647414810000|2022-03-16 07:13:30|89656|89606|89664.9|89614.9|89670.3|89629.5|89643.2|89601.7|54
1647414820000|2022-03-16 07:13:40|89664|89614|89662.5|89612.5|89664.7|89614.7|89661.5|89611.5|39
1647414830000|2022-03-16 07:13:50|89661|89611|89664.4|89614.4|89664.4|89614.4|89659.3|89609.3|26
1647414840000|2022-03-16 07:14:00|89663.7|89613.7|89665.6|89615.6|89666.4|89616.4|89660.9|89610.9|30
1647414850000|2022-03-16 07:14:10|89665.4|89615.4|89664|89614|89666.3|89616.3|89663.5|89613.5|29
1647414860000|2022-03-16 07:14:20|89663.9|89613.9|89659.1|89609.1|89670.3|89620.3|89658.8|89608.8|42
1647414870000|2022-03-16 07:14:30|89658.8|89608.8|89681.1|89631.1|89682.1|89632.1|89658.3|89608.3|56
1647414880000|2022-03-16 07:14:40|89682.3|89632.3|89712.5|89662.5|89713.8|89665.7|89680.9|89630.9|42
1647414890000|2022-03-16 07:14:50|89715.7|89665.7|89706.7|89681.7|89717.3|89682.9|89701.6|89655.8|48
1647414900000|2022-03-16 07:15:00|89705.8|89680.8|89712|89687|89729.8|89687|89699.9|89661|63
1647414910000|2022-03-16 07:15:10|89712.2|89687.2|89710.4|89660.4|89714.4|89687.2|89683.4|89643.6|54
1647414920000|2022-03-16 07:15:20|89710.2|89660.2|89674.8|89649.8|89711.5|89661.5|89674.7|89638.9|60
1647414930000|2022-03-16 07:15:30|89675.5|89650.5|89687.8|89637.8|89709.7|89663.2|89675.5|89637.1|68
1647414940000|2022-03-16 07:15:40|89681.5|89631.5|89713.3|89663.3|89766.3|89674.4|89652.4|89609.9|63
1647414950000|2022-03-16 07:15:50|89713.4|89663.4|89699.8|89649.8|89716.8|89677.3|89670.2|89629.9|62
1647414960000|2022-03-16 07:16:00|89700.6|89650.6|89685.9|89660.9|89704.9|89660.9|89681.4|89644|52
1647414970000|2022-03-16 07:16:10|89701.1|89651.1|89689.3|89639.3|89702.2|89652.2|89685.5|89635.5|45
1647414980000|2022-03-16 07:16:20|89688|89638|89693.9|89643.9|89697.1|89657.6|89675.8|89638|49
1647414990000|2022-03-16 07:16:30|89692.7|89642.7|89729.1|89679.1|89729.1|89679.1|89692.7|89642.7|60
1647415000000|2022-03-16 07:16:40|89732.9|89682.9|89711.2|89686.2|89739.1|89695.3|89710.2|89673.5|53
1647415010000|2022-03-16 07:16:50|89710.4|89685.4|89733.2|89683.2|89736.3|89698.3|89706.3|89670|60
1647415020000|2022-03-16 07:17:00|89733|89683|89767.4|89717.4|89778.6|89728.6|89719.6|89679.6|54
1647415030000|2022-03-16 07:17:10|89768.3|89718.3|89764.6|89714.6|89768.7|89718.7|89763.4|89713.4|46
1647415040000|2022-03-16 07:17:20|89763.8|89713.8|89740.9|89690.9|89764.5|89716.4|89729.5|89686.8|69
1647415050000|2022-03-16 07:17:30|89739.7|89689.7|89736.2|89686.2|89741.2|89698.3|89720.7|89680.4|60
1647415060000|2022-03-16 07:17:40|89736.5|89686.5|89742.3|89692.3|89749.9|89713.6|89729.9|89684.9|64
1647415070000|2022-03-16 07:17:50|89747.4|89697.4|89720.1|89695.1|89748.5|89712.8|89720.1|89683.1|62
1647415080000|2022-03-16 07:18:00|89720.5|89695.5|89739.8|89689.8|89740.6|89699.3|89720.5|89682.9|60
1647415090000|2022-03-16 07:18:10|89739.7|89689.7|89736.4|89686.4|89739.7|89693.9|89718.9|89676.2|54
1647415100000|2022-03-16 07:18:20|89734.7|89684.7|89740.3|89690.3|89740.9|89690.9|89734.4|89684.4|38
1647415110000|2022-03-16 07:18:30|89741.2|89691.2|89747.8|89697.8|89747.8|89697.8|89739.7|89689.7|44
1647415120000|2022-03-16 07:18:40|89747.1|89697.1|89748.3|89698.3|89748.5|89698.5|89744.2|89694.2|49
1647415130000|2022-03-16 07:18:50|89747.7|89697.7|89749.8|89699.8|89754.9|89704.9|89745.9|89695.9|44
1647415140000|2022-03-16 07:19:00|89748.3|89698.3|89748.9|89698.9|89750.8|89700.8|89747.3|89697.3|58
1647415150000|2022-03-16 07:19:10|89749|89699|89733.5|89708.5|89749.9|89708.5|89728.9|89683|63
1647415160000|2022-03-16 07:19:20|89734.7|89709.7|89745.9|89695.9|89748.7|89710.4|89734.7|89694.3|51
1647415170000|2022-03-16 07:19:30|89747.5|89697.5|89759.6|89709.6|89763|89713|89746.6|89696.6|41
1647415180000|2022-03-16 07:19:40|89760.6|89710.6|89763.4|89713.4|89765.6|89727|89751.9|89707.9|59
1647415190000|2022-03-16 07:19:50|89763.5|89713.5|89768.8|89718.8|89769.8|89729.8|89752.8|89710.9|60
1647415200000|2022-03-16 07:20:00|89769|89719|89809.4|89759.4|89868.5|89765.6|89768.5|89718.5|59
1647415210000|2022-03-16 07:20:10|89809|89759|89815.4|89765.4|89822.5|89772.5|89801.9|89751.9|69
1647415220000|2022-03-16 07:20:20|89817.5|89767.5|89801.6|89751.6|89817.5|89767.5|89783.3|89733.3|66
1647415230000|2022-03-16 07:20:30|89800.8|89750.8|89809.3|89759.3|89815|89765|89800.8|89750.8|62
1647415240000|2022-03-16 07:20:40|89809|89759|89832.2|89782.2|89833.8|89783.8|89806.5|89757.6|69
1647415250000|2022-03-16 07:20:50|89833.2|89783.2|89810.6|89760.6|89834.2|89784.2|89808.2|89758.2|65
1647415260000|2022-03-16 07:21:00|89810.3|89760.3|89794.8|89744.8|89813.7|89763.7|89782.3|89744.4|64
1647415270000|2022-03-16 07:21:10|89794.3|89744.3|89800.6|89750.6|89800.6|89750.6|89793.8|89743.8|40
1647415280000|2022-03-16 07:21:20|89800.7|89750.7|89803.1|89753.1|89804.1|89754.1|89798.3|89748.3|45
1647415290000|2022-03-16 07:21:30|89803.6|89753.6|89802.9|89752.9|89803.6|89753.6|89801|89751|27
1647415300000|2022-03-16 07:21:40|89802.8|89752.8|89802.8|89752.8|89803.4|89753.4|89801.4|89751.4|23
1647415310000|2022-03-16 07:21:50|89802.7|89752.7|89800.2|89750.2|89803.4|89753.4|89797.8|89747.8|38
1647415320000|2022-03-16 07:22:00|89800|89750|89796.3|89746.3|89800.5|89750.5|89793.2|89743.2|49
1647415330000|2022-03-16 07:22:10|89795.3|89745.3|89796.5|89746.5|89799|89749|89790.1|89740.1|50
1647415340000|2022-03-16 07:22:20|89796.9|89746.9|89796.3|89746.3|89799.5|89749.5|89795.2|89745.2|44
1647415350000|2022-03-16 07:22:30|89796.5|89746.5|89792.1|89742.1|89797.4|89756.8|89779.7|89738.1|46
1647415360000|2022-03-16 07:22:40|89791.7|89741.7|89787.5|89737.5|89792.9|89742.9|89787.5|89737.5|39
1647415370000|2022-03-16 07:22:50|89788.1|89738.1|89792.8|89742.8|89792.8|89742.8|89786.3|89736.3|40
1647415380000|2022-03-16 07:23:00|89792.3|89742.3|89817.8|89767.8|89818.7|89768.7|89775.7|89736.6|63
1647415390000|2022-03-16 07:23:10|89818.1|89768.1|89821|89771|89822|89772|89815|89765|57
1647415400000|2022-03-16 07:23:20|89820.4|89770.4|89826.1|89776.1|89826.1|89776.1|89820.3|89770.3|43
1647415410000|2022-03-16 07:23:30|89826|89776|89821.6|89771.6|89826|89776|89814.9|89764.9|55
1647415420000|2022-03-16 07:23:40|89822|89772|89832.8|89782.8|89836.5|89786.5|89821.1|89771.1|59
1647415430000|2022-03-16 07:23:50|89832.3|89782.3|89832.4|89782.4|89835.7|89785.7|89829.5|89779.5|44
1647415440000|2022-03-16 07:24:00|89832.7|89782.7|89837.2|89787.2|89839.4|89789.4|89832.7|89782.7|50
1647415450000|2022-03-16 07:24:10|89837.1|89787.1|89829.4|89779.4|89838|89788|89823.1|89773.1|49
1647415460000|2022-03-16 07:24:20|89829.1|89779.1|89827.7|89777.7|89829.9|89779.9|89826.7|89776.7|30
1647415470000|2022-03-16 07:24:30|89828.3|89778.3|89826.4|89776.4|89828.5|89778.5|89825.3|89775.3|37
1647415480000|2022-03-16 07:24:40|89826.2|89776.2|89824.7|89774.7|89828.4|89778.4|89824.6|89774.6|39
1647415490000|2022-03-16 07:24:50|89825.1|89775.1|89823.4|89773.4|89826.2|89776.2|89822.6|89772.6|29
1647415500000|2022-03-16 07:25:00|89826.9|89776.9|89822.8|89772.8|89829.9|89779.9|89822.8|89772.8|33
1647415510000|2022-03-16 07:25:10|89818.8|89768.8|89826.2|89776.2|89826.2|89776.2|89818.8|89768.8|59
1647415520000|2022-03-16 07:25:20|89825.7|89775.7|89828.9|89778.9|89829|89779|89825.2|89775.2|39
1647415530000|2022-03-16 07:25:30|89825.9|89775.9|89831.5|89781.5|89834.3|89784.3|89825.9|89775.9|57
1647415540000|2022-03-16 07:25:40|89831.8|89781.8|89827.1|89777.1|89836.6|89786.6|89827.1|89777.1|61
1647415550000|2022-03-16 07:25:50|89827|89777|89867.6|89817.6|89952|89825.2|89826.9|89776.9|48
1647415560000|2022-03-16 07:26:00|89839.9|89789.9|89851.6|89801.6|89852.7|89802.7|89839.8|89789.8|60
1647415570000|2022-03-16 07:26:10|89851.4|89801.4|89850.6|89800.6|89858.3|89808.3|89843|89793|61
1647415580000|2022-03-16 07:26:20|89850.7|89800.7|89858.3|89808.3|89859.9|89809.9|89850.6|89800.6|63
1647415590000|2022-03-16 07:26:30|89859.3|89809.3|89858.7|89808.7|89860.1|89810.1|89857.5|89807.5|32
1647415600000|2022-03-16 07:26:40|89856.7|89806.7|89849.9|89799.9|89861.3|89815.3|89838.6|89798.2|46
1647415610000|2022-03-16 07:26:50|89850.3|89800.3|89836.7|89811.7|89853.4|89812.6|89836.7|89798.7|36
1647415620000|2022-03-16 07:27:00|89836.6|89811.6|89854.9|89804.9|89854.9|89814.6|89832|89794.1|48
1647415630000|2022-03-16 07:27:10|89854.1|89804.1|89856.3|89806.3|89858.1|89818.3|89835.1|89797.3|55
1647415640000|2022-03-16 07:27:20|89856.4|89806.4|89848.9|89798.9|89862.1|89826.1|89845|89796|49
1647415650000|2022-03-16 07:27:30|89848.3|89798.3|89839.8|89814.8|89852.5|89815.3|89839.6|89797.2|32
1647415660000|2022-03-16 07:27:40|89855.3|89805.3|89851.8|89801.8|89856.8|89806.8|89851.2|89801.2|40
1647415670000|2022-03-16 07:27:50|89851|89801|89847.1|89797.1|89857.5|89808.2|89831.3|89796.5|48
1647415680000|2022-03-16 07:28:00|89846.9|89796.9|89843|89793|89846.9|89796.9|89843|89793|37
1647415690000|2022-03-16 07:28:10|89843.3|89793.3|89845.6|89795.6|89845.6|89808|89832.9|89790.9|38
1647415700000|2022-03-16 07:28:20|89844.8|89794.8|89799.7|89749.7|89847.5|89799.3|89799.7|89749.7|53
1647415710000|2022-03-16 07:28:30|89798|89748|89791.5|89741.5|89798|89748|89790.9|89740.9|63
1647415720000|2022-03-16 07:28:40|89791.7|89741.7|89800.4|89750.4|89801.1|89751.1|89790.7|89740.7|41
1647415730000|2022-03-16 07:28:50|89800|89750|89801.8|89751.8|89805.4|89761.8|89784.7|89749.8|34
1647415740000|2022-03-16 07:29:00|89801.7|89751.7|89807.9|89757.9|89808.5|89765.7|89790.6|89749.2|43
1647415750000|2022-03-16 07:29:10|89808.2|89758.2|89818.9|89768.9|89819.5|89780.4|89796.8|89758.2|52
1647415760000|2022-03-16 07:29:20|89819|89769|89815.1|89765.1|89826.9|89776.9|89814.9|89764.9|57
1647415770000|2022-03-16 07:29:30|89814.9|89764.9|89822|89772|89822|89772|89813.3|89763.3|31
1647415780000|2022-03-16 07:29:40|89821.8|89771.8|89819.7|89769.7|89822.5|89772.5|89819.7|89769.7|21
1647415790000|2022-03-16 07:29:50|89820|89770|89812|89762|89820|89770|89810.1|89760.1|44
1647415800000|2022-03-16 07:30:00|89811.9|89761.9|89830.5|89780.5|89830.8|89780.8|89811.9|89761.9|53
1647415810000|2022-03-16 07:30:10|89830.7|89780.7|89830.6|89780.6|89843.1|89802.9|89827.3|89779.7|58
1647415820000|2022-03-16 07:30:20|89829.7|89779.7|89817.8|89767.8|89830.3|89780.3|89803.6|89766.5|55
1647415830000|2022-03-16 07:30:30|89817.6|89767.6|89824.2|89774.2|89824.5|89774.5|89816|89766|38
1647415840000|2022-03-16 07:30:40|89823.8|89773.8|89825.6|89775.6|89825.6|89775.6|89821.5|89771.5|31
1647415850000|2022-03-16 07:30:50|89825.7|89775.7|89827.1|89777.1|89832.4|89782.4|89825.5|89775.5|40
1647415860000|2022-03-16 07:31:00|89826.9|89776.9|89827.5|89777.5|89827.7|89777.7|89824.8|89774.8|30
1647415870000|2022-03-16 07:31:10|89827.3|89777.3|89824.6|89774.6|89827.7|89777.7|89821.9|89771.9|39
1647415880000|2022-03-16 07:31:20|89824.8|89774.8|89821.6|89771.6|89824.8|89774.8|89821.6|89771.6|17
1647415890000|2022-03-16 07:31:30|89821.7|89771.7|89819.4|89769.4|89824.2|89774.2|89819.4|89769.4|34
1647415900000|2022-03-16 07:31:40|89819.8|89769.8|89817.7|89767.7|89819.9|89769.9|89817.5|89767.5|28
1647415910000|2022-03-16 07:31:50|89817.9|89767.9|89814.6|89764.6|89817.9|89767.9|89812.7|89762.7|33
1647415920000|2022-03-16 07:32:00|89814.5|89764.5|89814.2|89764.2|89815.4|89765.4|89813.6|89763.6|23
1647415930000|2022-03-16 07:32:10|89814.4|89764.4|89808.6|89758.6|89815.9|89765.9|89807.3|89757.3|38
1647415940000|2022-03-16 07:32:20|89808.5|89758.5|89812.7|89762.7|89815.3|89765.3|89808.5|89758.5|28
1647415950000|2022-03-16 07:32:30|89813.8|89763.8|89810.6|89760.6|89814|89764|89810.3|89760.3|29
1647415960000|2022-03-16 07:32:40|89810.5|89760.5|89811.2|89761.2|89811.2|89761.2|89808.9|89758.9|36
1647415970000|2022-03-16 07:32:50|89810.8|89760.8|89813.5|89763.5|89816.7|89766.7|89810.8|89760.8|39
1647415980000|2022-03-16 07:33:00|89813.4|89763.4|89821.4|89771.4|89823.7|89773.7|89812.8|89762.8|41
1647415990000|2022-03-16 07:33:10|89821.8|89771.8|89826.3|89776.3|89826.9|89789.2|89814.2|89768.8|26
1647416000000|2022-03-16 07:33:20|89826.1|89776.1|89829.5|89779.5|89830.4|89780.4|89826|89776|38
1647416010000|2022-03-16 07:33:30|89829.6|89779.6|89837.8|89787.8|89839.1|89799|89824|89779.6|47
1647416020000|2022-03-16 07:33:40|89837.7|89787.7|89839.9|89789.9|89842.1|89792.1|89837.7|89787.7|44
1647416030000|2022-03-16 07:33:50|89839.8|89789.8|89846.6|89796.6|89849.8|89810.3|89835.3|89789.1|49
1647416040000|2022-03-16 07:34:00|89846.4|89796.4|89864.7|89814.7|89868.7|89818.7|89844.6|89794.6|44
1647416050000|2022-03-16 07:34:10|89865.2|89815.2|89860|89810|89866.2|89816.2|89859|89809|36
1647416060000|2022-03-16 07:34:20|89859.9|89809.9|89853.5|89828.5|89871.7|89834.9|89853.5|89809.8|47
1647416070000|2022-03-16 07:34:30|89853.6|89828.6|89868.8|89818.8|89868.9|89831.5|89853.6|89816.1|32
1647416080000|2022-03-16 07:34:40|89868.7|89818.7|89853.9|89828.9|89868.7|89828.9|89846.3|89811.8|52
1647416090000|2022-03-16 07:34:50|89853.2|89828.2|89854.4|89829.4|89865.6|89829.5|89851.4|89814.9|30
1647416100000|2022-03-16 07:35:00|89854.2|89829.2|89864.4|89839.4|89875.7|89840.1|89853.8|89821.9|47
1647416110000|2022-03-16 07:35:10|89864.2|89839.2|89868.8|89843.8|89883.4|89848.1|89864.2|89831.1|28
1647416120000|2022-03-16 07:35:20|89868.1|89843.1|89859.8|89834.8|89868.5|89843.5|89859.3|89834.3|35
1647416130000|2022-03-16 07:35:30|89859.7|89834.7|89861.1|89836.1|89877.4|89842.3|89859.7|89823.6|51
1647416140000|2022-03-16 07:35:40|89861|89836|89861.3|89811.3|89872.8|89836.4|89846.7|89810.9|45
1647416150000|2022-03-16 07:35:50|89860.8|89810.8|89843.2|89818.2|89860.8|89825.7|89842.2|89804.7|43
1647416160000|2022-03-16 07:36:00|89843.4|89818.4|89848.4|89823.4|89851.3|89826.3|89840.9|89815.9|59
1647416170000|2022-03-16 07:36:10|89852.5|89827.5|89857|89832|89866|89832.6|89851.3|89815.2|51
1647416180000|2022-03-16 07:36:20|89857.2|89832.2|89849.3|89824.3|89859.5|89834.5|89848.4|89823.4|54
1647416190000|2022-03-16 07:36:30|89849.1|89824.1|89850|89825|89863.4|89825.5|89848.4|89811.4|44
1647416200000|2022-03-16 07:36:40|89850.2|89825.2|89857.1|89832.1|89871|89835.8|89850.2|89817.3|57
1647416210000|2022-03-16 07:36:50|89857.2|89832.2|89874.2|89824.2|89874.6|89838|89855.1|89817.3|53
1647416220000|2022-03-16 07:37:00|89865.7|89840.7|89867|89842|89880.3|89842.8|89861.3|89824.4|46
1647416230000|2022-03-16 07:37:10|89873.8|89823.8|89872.5|89822.5|89876.9|89834.8|89855.8|89819|33
1647416240000|2022-03-16 07:37:20|89872.9|89822.9|89873|89823|89880.4|89840.2|89858.5|89821.1|45
1647416250000|2022-03-16 07:37:30|89872.9|89822.9|89854.1|89829.1|89872.9|89836.2|89854.1|89816.7|51
1647416260000|2022-03-16 07:37:40|89854|89829|89853.4|89828.4|89866.6|89832.4|89852.3|89816.2|50
1647416270000|2022-03-16 07:37:50|89853.3|89828.3|89864.1|89814.1|89866|89828.5|89852.2|89813.5|41
1647416280000|2022-03-16 07:38:00|89864.9|89814.9|89855.1|89830.1|89864.9|89831.1|89850.6|89813|38
1647416290000|2022-03-16 07:38:10|89855|89830|89843.1|89818.1|89855.7|89830.1|89837.6|89803.7|34
1647416300000|2022-03-16 07:38:20|89847.7|89822.7|89836.7|89786.7|89847.7|89822.7|89822.6|89785.6|50
1647416310000|2022-03-16 07:38:30|89836|89786|89821.8|89796.8|89836|89798|89820.2|89783.2|30
1647416320000|2022-03-16 07:38:40|89822.1|89797.1|89821.1|89796.1|89824|89799|89820.8|89795.8|28
1647416330000|2022-03-16 07:38:50|89821.2|89796.2|89822.6|89797.6|89823.3|89798.3|89820.6|89795.6|14
1647416340000|2022-03-16 07:39:00|89822.8|89797.8|89818.9|89793.9|89833.8|89808.8|89815.9|89777.2|48
1647416350000|2022-03-16 07:39:10|89819.1|89794.1|89824.3|89799.3|89824.3|89799.3|89817.8|89792.8|35
1647416360000|2022-03-16 07:39:20|89824.5|89799.5|89818.6|89793.6|89835.4|89799.9|89818.3|89781.6|22
1647416370000|2022-03-16 07:39:30|89821.1|89796.1|89807.7|89782.7|89825.6|89800.5|89806.6|89771.6|36
1647416380000|2022-03-16 07:39:40|89806|89781|89811|89761|89820.4|89782.8|89797.2|89759|45
1647416390000|2022-03-16 07:39:50|89810.6|89760.6|89798.6|89748.6|89812.4|89772.1|89782.4|89748.6|48
1647416400000|2022-03-16 07:40:00|89800.3|89750.3|89784|89759|89800.6|89761.2|89781.8|89747.3|54
1647416410000|2022-03-16 07:40:10|89784.1|89759.1|89787.8|89762.8|89800.6|89763.7|89784.1|89746.3|43
1647416420000|2022-03-16 07:40:20|89788|89763|89791.8|89766.8|89792.8|89767.8|89788|89763|36
1647416430000|2022-03-16 07:40:30|89791.5|89766.5|89787.1|89762.1|89791.5|89766.5|89787.1|89762.1|34
1647416440000|2022-03-16 07:40:40|89787.3|89762.3|89787.7|89762.7|89787.7|89762.7|89785.8|89760.8|17
1647416450000|2022-03-16 07:40:50|89787.4|89762.4|89802.3|89752.3|89802.3|89764.3|89786.2|89752.3|18
1647416460000|2022-03-16 07:41:00|89786.9|89761.9|89800.1|89775.1|89813.5|89776.2|89783.8|89755.4|59
1647416470000|2022-03-16 07:41:10|89799.8|89774.8|89806.7|89781.7|89809.2|89784.2|89799.8|89774.8|34
1647416480000|2022-03-16 07:41:20|89806.5|89781.5|89805.7|89780.7|89807.1|89782.1|89801.5|89776.5|38
1647416490000|2022-03-16 07:41:30|89805.8|89780.8|89806.2|89781.2|89807.7|89782.7|89804.8|89779.8|34
1647416500000|2022-03-16 07:41:40|89805.8|89780.8|89806.3|89781.3|89807.9|89782.9|89805.8|89780.8|41
1647416510000|2022-03-16 07:41:50|89806.2|89781.2|89799.4|89774.4|89814.5|89781.2|89798.8|89763.8|37
1647416520000|2022-03-16 07:42:00|89798.8|89773.8|89801.1|89776.1|89801.6|89776.6|89797.1|89772.1|36
1647416530000|2022-03-16 07:42:10|89800.4|89775.4|89799|89774|89800.4|89775.4|89797.5|89772.5|25
1647416540000|2022-03-16 07:42:20|89799.6|89774.6|89805.6|89780.6|89819.1|89781.2|89795.2|89767|41
1647416550000|2022-03-16 07:42:30|89805.9|89780.9|89823.2|89773.2|89823.2|89785.8|89805.2|89773.2|38
1647416560000|2022-03-16 07:42:40|89823.9|89773.9|89815.9|89790.9|89829.8|89791.8|89810.2|89773.1|39
1647416570000|2022-03-16 07:42:50|89816.4|89791.4|89832|89782|89832.9|89794.3|89808.9|89775|37
1647416580000|2022-03-16 07:43:00|89819.3|89794.3|89806.6|89781.6|89819.3|89794.3|89805|89780|46
1647416590000|2022-03-16 07:43:10|89805.7|89780.7|89809.3|89784.3|89809.4|89784.4|89804.8|89779.8|37
1647416600000|2022-03-16 07:43:20|89809.5|89784.5|89808.7|89783.7|89809.9|89784.9|89807.7|89782.7|31
1647416610000|2022-03-16 07:43:30|89807.1|89782.1|89812.3|89787.3|89815.9|89790.9|89806.7|89781.7|37
1647416620000|2022-03-16 07:43:40|89812.1|89787.1|89794.6|89744.6|89817.5|89788.2|89788.5|89742.9|51
1647416630000|2022-03-16 07:43:50|89793.3|89743.3|89780.2|89730.2|89794.8|89745|89767.2|89727.9|45
1647416640000|2022-03-16 07:44:00|89780.4|89730.4|89778.2|89728.2|89780.7|89730.7|89776.7|89726.7|40
1647416650000|2022-03-16 07:44:10|89777.6|89727.6|89788.7|89738.7|89789.1|89749.7|89772.3|89727.6|44
1647416660000|2022-03-16 07:44:20|89789.4|89739.4|89789.1|89764.1|89800.9|89765.2|89778|89738.5|48
1647416670000|2022-03-16 07:44:30|89790.1|89765.1|89786.9|89761.9|89800|89765.1|89786.9|89749.6|44
1647416680000|2022-03-16 07:44:40|89786.8|89761.8|89786.8|89761.8|89791|89766|89785.7|89760.7|51
1647416690000|2022-03-16 07:44:50|89791.5|89766.5|89832|89782|89833.3|89789.5|89791.5|89766.5|56
1647416700000|2022-03-16 07:45:00|89831.7|89781.7|89841.4|89791.4|89841.8|89804.4|89818.6|89781.7|60
1647416710000|2022-03-16 07:45:10|89840.6|89790.6|89852.2|89802.2|89852.2|89814.2|89827.6|89790.6|52
1647416720000|2022-03-16 07:45:20|89851.8|89801.8|89849.9|89799.9|89857.1|89818.5|89835.5|89798.2|58
1647416730000|2022-03-16 07:45:30|89849.3|89799.3|89848|89798|89852.7|89813.8|89837.1|89797.7|52
1647416740000|2022-03-16 07:45:40|89847.7|89797.7|89848.8|89798.8|89849.1|89799.1|89845.2|89795.2|38
1647416750000|2022-03-16 07:45:50|89849.5|89799.5|89849.3|89799.3|89850.2|89811.3|89834.8|89796.2|49
1647416760000|2022-03-16 07:46:00|89849.1|89799.1|89859.4|89809.4|89859.4|89822.6|89835.6|89799|59
1647416770000|2022-03-16 07:46:10|89859.7|89809.7|89873.3|89848.3|89880.7|89849.3|89845.1|89809.7|66
1647416780000|2022-03-16 07:46:20|89885.5|89835.5|89890.3|89840.3|89890.5|89848.8|89869.8|89834.5|56
1647416790000|2022-03-16 07:46:30|89890.4|89840.4|89891.7|89866.7|89904|89873.6|89884.4|89839.8|63
1647416800000|2022-03-16 07:46:40|89889.4|89864.4|89899.4|89849.4|89904.3|89871.5|89882|89848.3|67
1647416810000|2022-03-16 07:46:50|89898.3|89848.3|89894.8|89844.8|89899.4|89861.9|89880.3|89842.8|61
1647416820000|2022-03-16 07:47:00|89894.5|89844.5|89900.4|89850.4|89902|89864.1|89865.4|89830.3|55
1647416830000|2022-03-16 07:47:10|89899.9|89849.9|89895.3|89845.3|89902|89852|89895.3|89845.3|47
1647416840000|2022-03-16 07:47:20|89895.6|89845.6|89859.9|89834.9|89898.8|89861.2|89859.5|89833.7|58
1647416850000|2022-03-16 07:47:30|89872.5|89822.5|89845.9|89820.9|89872.8|89834.5|89844.6|89819.6|60
1647416860000|2022-03-16 07:47:40|89846.1|89821.1|89841.8|89816.8|89854.1|89821.1|89840|89802.9|42
1647416870000|2022-03-16 07:47:50|89841|89816|89841.7|89816.7|89844.2|89819.2|89840.9|89815.9|31
1647416880000|2022-03-16 07:48:00|89841.3|89816.3|89843.6|89818.6|89854.3|89829.3|89841.3|89816.3|57
1647416890000|2022-03-16 07:48:10|89843.8|89818.8|89846.5|89821.5|89847.7|89822.7|89843.6|89818.6|42
1647416900000|2022-03-16 07:48:20|89847.2|89822.2|89848.7|89823.7|89849|89824|89843.4|89818.4|43
1647416910000|2022-03-16 07:48:30|89848.5|89823.5|89830.4|89805.4|89849.8|89824.8|89830.4|89795.2|50
1647416920000|2022-03-16 07:48:40|89830.7|89805.7|89817.2|89792.2|89830.7|89805.7|89816.1|89779.7|53
1647416930000|2022-03-16 07:48:50|89817.5|89792.5|89811.6|89786.6|89817.5|89792.5|89811.6|89786.6|33
1647416940000|2022-03-16 07:49:00|89819.3|89769.3|89799.4|89774.4|89819.3|89776.4|89794.6|89757.8|56
1647416950000|2022-03-16 07:49:10|89799.5|89774.5|89795.3|89770.3|89807.9|89775.7|89792.5|89757.4|41
1647416960000|2022-03-16 07:49:20|89793|89745.3|89771.4|89746.4|89793|89754.2|89771.4|89729.7|59
1647416970000|2022-03-16 07:49:30|89771.1|89746.1|89774.4|89749.4|89775.4|89750.4|89771|89746|42
1647416980000|2022-03-16 07:49:40|89774.1|89749.1|89780|89755|89781.4|89756.4|89774.1|89749.1|50
1647416990000|2022-03-16 07:49:50|89779.8|89754.8|89776.7|89751.7|89791.9|89755.9|89775.9|89741.4|47
1647417000000|2022-03-16 07:50:00|89777.5|89752.5|89746.4|89721.4|89778.1|89753.1|89745.5|89707.2|53
1647417010000|2022-03-16 07:50:10|89746.2|89721.2|89739.7|89689.7|89766.2|89723.9|89721.4|89685.8|67
1647417020000|2022-03-16 07:50:20|89740.5|89690.5|89729|89704|89740.5|89707.1|89727|89690.3|50
1647417030000|2022-03-16 07:50:30|89728.9|89703.9|89728.8|89703.8|89730|89705|89725.9|89700.9|39
1647417040000|2022-03-16 07:50:40|89727.9|89702.9|89716.6|89666.6|89727.9|89702.9|89703.5|89665|54
1647417050000|2022-03-16 07:50:50|89715.8|89665.8|89707.3|89657.3|89717.8|89672.5|89689.3|89652|53
1647417060000|2022-03-16 07:51:00|89707|89657|89692.6|89642.6|89707|89657|89688.9|89638.9|49
1647417070000|2022-03-16 07:51:10|89695.6|89645.6|89687.1|89662.1|89701.1|89662.1|89678.4|89640.5|45
1647417080000|2022-03-16 07:51:20|89688.2|89663.2|89679|89654|89701.1|89663.2|89678.8|89644.2|46
1647417090000|2022-03-16 07:51:30|89678.8|89653.8|89688.9|89638.9|89692.8|89654.5|89673.8|89637.9|43
1647417100000|2022-03-16 07:51:40|89689.1|89639.1|89690.7|89640.7|89692.1|89642.1|89689.1|89639.1|31
1647417110000|2022-03-16 07:51:50|89691|89641|89672.5|89647.5|89691.5|89649.8|89672.5|89634.7|38
1647417120000|2022-03-16 07:52:00|89674.1|89649.1|89698.2|89648.2|89699.9|89662.5|89672.5|89636.2|61
1647417130000|2022-03-16 07:52:10|89702.1|89652.1|89695.7|89670.7|89709.4|89673.5|89695.2|89652.1|42
1647417140000|2022-03-16 07:52:20|89696.3|89671.3|89693.2|89668.2|89709.9|89671.3|89692.1|89656.1|48
1647417150000|2022-03-16 07:52:30|89693|89668|89702.7|89652.7|89705.1|89668.4|89692.1|89652.6|33
1647417160000|2022-03-16 07:52:40|89702.3|89652.3|89697.1|89647.1|89703.4|89658.9|89682.2|89646|36
1647417170000|2022-03-16 07:52:50|89684.3|89659.3|89696.7|89646.7|89698.2|89659.3|89684.2|89644.9|38
1647417180000|2022-03-16 07:53:00|89696.8|89646.8|89683.2|89658.2|89698.5|89661.2|89683.2|89646.8|36
1647417190000|2022-03-16 07:53:10|89684|89659|89681.2|89656.2|89698.7|89659|89681.2|89642.6|37
1647417200000|2022-03-16 07:53:20|89682.7|89657.7|89725.7|89675.7|89733.5|89683.5|89681.1|89656.1|55
1647417210000|2022-03-16 07:53:30|89725.8|89675.8|89725.1|89675.1|89735.5|89685.5|89723|89673|53
1647417220000|2022-03-16 07:53:40|89724.8|89674.8|89697.9|89672.9|89732|89682|89695.9|89656.8|49
1647417230000|2022-03-16 07:53:50|89698.2|89673.2|89705.5|89680.5|89705.5|89680.5|89698.2|89673.2|35
1647417240000|2022-03-16 07:54:00|89704.6|89679.6|89724.8|89699.8|89735.2|89700.2|89703.3|89678.3|51
1647417250000|2022-03-16 07:54:10|89723.7|89698.7|89745.3|89695.3|89747.5|89706.2|89721.2|89684.4|56
1647417260000|2022-03-16 07:54:20|89744.9|89694.9|89733.2|89708.2|89751.9|89716.3|89732.2|89694.8|41
1647417270000|2022-03-16 07:54:30|89732.2|89707.2|89736.8|89686.8|89741.2|89709.7|89724.1|89684.4|50
1647417280000|2022-03-16 07:54:40|89737.4|89687.4|89722.9|89672.9|89738.2|89695.4|89713|89669.5|51
1647417290000|2022-03-16 07:54:50|89721.7|89671.7|89723.6|89673.6|89730.1|89694.2|89715.6|89668.9|50
1647417300000|2022-03-16 07:55:00|89724.8|89674.8|89720.4|89670.4|89726.8|89676.8|89720.2|89670.2|45
1647417310000|2022-03-16 07:55:10|89720.6|89670.6|89728.9|89678.9|89729.8|89693.7|89710.9|89670.6|55
1647417320000|2022-03-16 07:55:20|89729.2|89679.2|89735|89685|89736.1|89686.1|89729.2|89679.2|42
1647417330000|2022-03-16 07:55:30|89734.8|89684.8|89753.8|89703.8|89753.8|89708|89733|89683.7|49
1647417340000|2022-03-16 07:55:40|89753.5|89703.5|89744.9|89694.9|89755.9|89718.7|89731.8|89694.9|56
1647417350000|2022-03-16 07:55:50|89746|89696|89748.2|89698.2|89750.3|89712.3|89735.1|89694.9|44
1647417360000|2022-03-16 07:56:00|89748.7|89698.7|89746|89696|89756.2|89719.5|89732.9|89693.8|53
1647417370000|2022-03-16 07:56:10|89746.6|89696.6|89748.2|89723.2|89757.1|89728.6|89734.4|89696.4|54
1647417380000|2022-03-16 07:56:20|89758.1|89708.1|89756.7|89731.7|89769.9|89731.7|89749.8|89708.1|50
1647417390000|2022-03-16 07:56:30|89756.8|89731.8|89782.2|89732.2|89784|89734|89752|89724.2|57
1647417400000|2022-03-16 07:56:40|89782.1|89732.1|89787.9|89737.9|89787.9|89743.8|89766.9|89729.2|49
1647417410000|2022-03-16 07:56:50|89788.6|89738.6|89790.2|89740.2|89791.3|89753.6|89778.3|89736.8|60
1647417420000|2022-03-16 07:57:00|89790.1|89740.1|89794.4|89744.4|89804|89760|89782.5|89739.9|57
1647417430000|2022-03-16 07:57:10|89794.3|89744.3|89787.7|89737.7|89797|89747|89778.6|89728.6|60
1647417440000|2022-03-16 07:57:20|89783|89733|89773.8|89748.8|89787.1|89750.2|89771.8|89733|34
1647417450000|2022-03-16 07:57:30|89773.9|89748.9|89776.3|89751.3|89779.3|89754.3|89773.9|89748.9|60
1647417460000|2022-03-16 07:57:40|89776.6|89751.6|89779.9|89754.9|89779.9|89754.9|89775.9|89750.9|34
1647417470000|2022-03-16 07:57:50|89779.4|89754.4|89800.7|89750.7|89802.2|89766.9|89779.4|89749.6|52
1647417480000|2022-03-16 07:58:00|89800.8|89750.8|89791.6|89766.6|89805.8|89769.9|89791.6|89749.7|52
1647417490000|2022-03-16 07:58:10|89791.7|89766.7|89803.6|89753.6|89805|89767.2|89791.7|89751.9|52
1647417500000|2022-03-16 07:58:20|89804.4|89754.4|89787|89737|89804.4|89754.4|89787|89737|52
1647417510000|2022-03-16 07:58:30|89768.5|89743.5|89775.7|89725.7|89778.7|89743.5|89768.5|89721.5|54
1647417520000|2022-03-16 07:58:40|89775.8|89725.8|89775|89725|89776.3|89726.3|89772|89722|49
1647417530000|2022-03-16 07:58:50|89774.2|89724.2|89771.2|89721.2|89775.3|89725.3|89769|89719|48
1647417540000|2022-03-16 07:59:00|89770.4|89720.4|89748.4|89723.4|89770.9|89734.7|89748.4|89709.9|43
1647417550000|2022-03-16 07:59:10|89749|89724|89768.8|89718.8|89768.8|89726.7|89748.2|89709.9|49
1647417560000|2022-03-16 07:59:20|89768.9|89718.9|89773.4|89723.4|89774.8|89724.8|89761.7|89711.7|55
1647417570000|2022-03-16 07:59:30|89772.8|89722.8|89734.2|89684.2|89774.4|89724.4|89734.2|89684.2|63
1647417580000|2022-03-16 07:59:40|89733.9|89683.9|89751|89701|89755.7|89705.7|89731|89681|69
1647417590000|2022-03-16 07:59:50|89751.8|89701.8|89745.3|89695.3|89759|89717.7|89741|89691|70
1647417600000|2022-03-16 08:00:00|89745.1|89695.1|89730.5|89680.5|89745.1|89695.1|89730.5|89680.5|70
1647417610000|2022-03-16 08:00:10|89730.9|89680.9|89682.2|89657.2|89732.2|89682.2|89682.2|89646.5|68
1647417620000|2022-03-16 08:00:20|89682|89657|89681.7|89656.7|89692.5|89657.7|89678.4|89634.5|72
1647417630000|2022-03-16 08:00:30|89682.3|89657.3|89673.3|89648.3|89697.2|89659|89671.5|89636.9|71
1647417640000|2022-03-16 08:00:40|89671.4|89646.4|89663.3|89638.3|89671.8|89646.4|89656.9|89619.2|61
1647417650000|2022-03-16 08:00:50|89663.2|89638.2|89662.4|89612.4|89674.5|89638.2|89645.9|89595.9|59
1647417660000|2022-03-16 08:01:00|89661.4|89611.4|89650|89625|89668.2|89631.3|89647.8|89610.8|61
1647417670000|2022-03-16 08:01:10|89650.3|89625.3|89662.6|89637.6|89665.1|89640.1|89644.7|89608.9|56
1647417680000|2022-03-16 08:01:20|89664.2|89639.2|89658.9|89633.9|89668.1|89643.1|89658.5|89633.5|60
1647417690000|2022-03-16 08:01:30|89657.7|89632.7|89655.8|89630.8|89660.6|89635.6|89653.4|89628.4|52
1647417700000|2022-03-16 08:01:40|89655.9|89630.9|89670.9|89645.9|89671.1|89646.1|89654.8|89629.8|59
1647417710000|2022-03-16 08:01:50|89670.5|89645.5|89656.1|89631.1|89670.5|89645.5|89656.1|89631.1|62
1647417720000|2022-03-16 08:02:00|89656|89631|89628.7|89603.7|89656|89631|89628.7|89598.8|60
1647417730000|2022-03-16 08:02:10|89628.4|89603.4|89606.3|89581.3|89640|89603.4|89605.1|89580.1|59
1647417740000|2022-03-16 08:02:20|89605.5|89580.5|89590.8|89565.8|89622.7|89586.3|89588.9|89563.9|66
1647417750000|2022-03-16 08:02:30|89590.5|89565.5|89587|89537|89607.5|89569.9|89572.8|89535.7|70
1647417760000|2022-03-16 08:02:40|89588.4|89538.4|89622.4|89572.4|89627.2|89577.2|89578.6|89537.3|74
1647417770000|2022-03-16 08:02:50|89622.9|89572.9|89655|89630|89669.3|89630.2|89619.5|89572.9|74
1647417780000|2022-03-16 08:03:00|89655.1|89630.1|89667.1|89617.1|89673.2|89631.7|89649.1|89610.3|65
1647417790000|2022-03-16 08:03:10|89668.6|89618.6|89670.5|89620.5|89678.2|89639.8|89663.3|89617.3|76
1647417800000|2022-03-16 08:03:20|89671.3|89621.3|89673.6|89623.6|89674.1|89638.3|89660.7|89611.8|73
1647417810000|2022-03-16 08:03:30|89674.1|89624.1|89674.3|89624.3|89677|89627|89670.4|89620.4|69
1647417820000|2022-03-16 08:03:40|89675.6|89625.6|89679.8|89629.8|89686.2|89646.2|89663.2|89625.6|68
1647417830000|2022-03-16 08:03:50|89680.3|89630.3|89677.8|89627.8|89683.1|89633.1|89676.9|89626.9|50
1647417840000|2022-03-16 08:04:00|89678.2|89628.2|89669.9|89619.9|89679.5|89635.6|89650.4|89613.3|66
1647417850000|2022-03-16 08:04:10|89668.8|89618.8|89665.5|89640.5|89678.7|89642.9|89656.9|89618.8|64
1647417860000|2022-03-16 08:04:20|89665.7|89640.7|89673.3|89623.3|89682.2|89644.5|89658.7|89622.4|61
1647417870000|2022-03-16 08:04:30|89673.8|89623.8|89683.6|89633.6|89684.6|89646.9|89665.3|89623.8|54
1647417880000|2022-03-16 08:04:40|89685.3|89635.3|89683.9|89633.9|89691.5|89653.6|89669.5|89630.7|57
1647417890000|2022-03-16 08:04:50|89684.2|89634.2|89701.2|89651.2|89701.2|89656.8|89674.4|89634.2|63
1647417900000|2022-03-16 08:05:00|89689.7|89664.7|89696.3|89671.3|89710.2|89672.3|89689.7|89650.1|68
1647417910000|2022-03-16 08:05:10|89696.7|89671.7|89681.3|89656.3|89700.2|89672.7|89680.3|89646.1|62
1647417920000|2022-03-16 08:05:20|89681.1|89656.1|89691.8|89641.8|89704.9|89667.3|89680.8|89641.8|67
1647417930000|2022-03-16 08:05:30|89691.4|89641.4|89712.3|89662.3|89714.9|89675.8|89685.7|89641.4|68
1647417940000|2022-03-16 08:05:40|89712.2|89662.2|89707.9|89657.9|89712.9|89674.4|89695.6|89656.3|55
1647417950000|2022-03-16 08:05:50|89696.2|89671.2|89696.5|89671.5|89710.9|89674.4|89695.2|89659.7|40
1647417960000|2022-03-16 08:06:00|89698.8|89673.8|89699.9|89674.9|89713.5|89676.7|89696|89657.9|55
1647417970000|2022-03-16 08:06:10|89700.2|89675.2|89684|89659|89711.1|89675.4|89670.1|89631.8|70
1647417980000|2022-03-16 08:06:20|89684.1|89659.1|89686.9|89636.9|89698.2|89659.1|89676.1|89636.6|55
1647417990000|2022-03-16 08:06:30|89689.5|89639.5|89695.7|89645.7|89705.2|89668|89680.2|89639.5|69
1647418000000|2022-03-16 08:06:40|89694.8|89644.8|89684.2|89634.2|89698.8|89661.4|89672.3|89634.1|50
1647418010000|2022-03-16 08:06:50|89684.8|89634.8|89682.7|89632.7|89685.8|89649.9|89664.4|89630.3|56
1647418020000|2022-03-16 08:07:00|89682.5|89632.5|89665.3|89640.3|89683.5|89645.2|89664.8|89628|54
1647418030000|2022-03-16 08:07:10|89678.2|89628.2|89666.9|89641.9|89683.9|89644.9|89665.5|89627.7|56
1647418040000|2022-03-16 08:07:20|89666.7|89641.7|89667.2|89642.2|89683.1|89645|89666.1|89627.9|55
1647418050000|2022-03-16 08:07:30|89666.9|89641.9|89679.1|89629.1|89684.3|89646.8|89666.9|89627.3|53
1647418060000|2022-03-16 08:07:40|89679.4|89629.4|89664.2|89639.2|89679.4|89643.1|89663.8|89624.4|47
1647418070000|2022-03-16 08:07:50|89663.7|89638.7|89669.8|89644.8|89684.1|89647.8|89663.7|89627.9|46
1647418080000|2022-03-16 08:08:00|89671.1|89646.1|89680.3|89655.3|89695.3|89658.5|89666|89627.5|64
1647418090000|2022-03-16 08:08:10|89693.1|89643.1|89672.2|89647.2|89695.6|89658.8|89671.3|89633.5|43
1647418100000|2022-03-16 08:08:20|89672.3|89647.3|89678.5|89628.5|89688.4|89651.9|89667.5|89626.1|51
1647418110000|2022-03-16 08:08:30|89676.5|89626.5|89664.6|89614.6|89676.7|89640.7|89653.9|89614.5|54
1647418120000|2022-03-16 08:08:40|89665|89615|89656.8|89631.8|89669.1|89631.8|89650.1|89613.6|69
1647418130000|2022-03-16 08:08:50|89656.9|89631.9|89655.2|89630.2|89666.6|89634.4|89649|89613|58
1647418140000|2022-03-16 08:09:00|89654.5|89629.5|89662.4|89637.4|89670.2|89637.4|89652|89620.2|45
1647418150000|2022-03-16 08:09:10|89665.8|89640.8|89650.1|89625.1|89667.4|89640.8|89644.1|89606.7|54
1647418160000|2022-03-16 08:09:20|89649.7|89624.7|89644|89619|89655|89627|89639.2|89600.9|46
1647418170000|2022-03-16 08:09:30|89644.3|89619.3|89642.9|89617.9|89644.3|89619.3|89640.4|89615.4|32
1647418180000|2022-03-16 08:09:40|89641.9|89616.9|89639.8|89614.8|89642.9|89617.9|89639.3|89614.3|37
1647418190000|2022-03-16 08:09:50|89639.3|89614.3|89644.3|89619.3|89653.2|89619.3|89638.3|89603.2|42
1647418200000|2022-03-16 08:10:00|89640.9|89615.9|89642.2|89617.2|89645.3|89620.3|89636.2|89611.2|48
1647418210000|2022-03-16 08:10:10|89642.1|89617.1|89667.1|89642.1|89669.2|89642.1|89634.3|89609.3|58
1647418220000|2022-03-16 08:10:20|89665.3|89640.3|89671|89621|89672.9|89642.6|89657.4|89620.9|71
1647418230000|2022-03-16 08:10:30|89656.2|89631.2|89650|89600|89658.2|89633.2|89636|89597.7|66
1647418240000|2022-03-16 08:10:40|89649.7|89599.7|89628.5|89603.5|89653|89615|89623.2|89588.9|59
1647418250000|2022-03-16 08:10:50|89629|89604|89644.6|89594.6|89646.7|89609.8|89628.4|89591.9|57
1647418260000|2022-03-16 08:11:00|89632.3|89607.3|89622.3|89597.3|89645.9|89608.8|89621|89590|55
1647418270000|2022-03-16 08:11:10|89621.4|89596.4|89622.4|89597.4|89634.2|89598.5|89610.9|89583.7|64
1647418280000|2022-03-16 08:11:20|89635.2|89585.2|89629.3|89604.3|89640.1|89604.7|89620.3|89585|60
1647418290000|2022-03-16 08:11:30|89629.1|89604.1|89619.3|89594.3|89635.7|89606.9|89618|89581.8|55
1647418300000|2022-03-16 08:11:40|89631.7|89581.7|89614.2|89589.2|89631.7|89593.9|89611.9|89576.7|54
1647418310000|2022-03-16 08:11:50|89615.2|89590.2|89616.4|89591.4|89632.1|89593.5|89614.5|89582.1|52
1647418320000|2022-03-16 08:12:00|89616.1|89591.1|89627.4|89602.4|89627.4|89602.4|89611.2|89574.9|50
1647418330000|2022-03-16 08:12:10|89627.1|89602.1|89654.8|89629.8|89671|89634|89627.1|89602.1|55
1647418340000|2022-03-16 08:12:20|89667.1|89617.1|89646.2|89621.2|89667.1|89631.7|89644.5|89607.6|50
1647418350000|2022-03-16 08:12:30|89646.1|89621.1|89653.1|89628.1|89668.2|89631.7|89645.3|89611.3|57
1647418360000|2022-03-16 08:12:40|89651|89626|89648.8|89623.8|89662.2|89628.8|89645.3|89608.5|50
1647418370000|2022-03-16 08:12:50|89648.5|89623.5|89653.6|89628.6|89661.6|89628.9|89639.5|89608|53
1647418380000|2022-03-16 08:13:00|89653.4|89628.4|89650.3|89625.3|89665.2|89632.4|89648.6|89613.8|57
1647418390000|2022-03-16 08:13:10|89652.5|89627.5|89652.5|89627.5|89664.6|89627.5|89648.7|89612.3|49
1647418400000|2022-03-16 08:13:20|89652.4|89627.4|89642.6|89617.6|89666.9|89628.2|89640.9|89615.9|53
1647418410000|2022-03-16 08:13:30|89642.8|89617.8|89642.2|89617.2|89643.7|89618.7|89640|89615|35
1647418420000|2022-03-16 08:13:40|89642.1|89617.1|89641.5|89616.5|89645.7|89620.7|89640.7|89615.7|42
1647418430000|2022-03-16 08:13:50|89641.4|89616.4|89642.4|89617.4|89652.1|89618.8|89636.4|89599.1|51
1647418440000|2022-03-16 08:14:00|89642.1|89617.1|89640.8|89615.8|89642.5|89617.5|89638.6|89613.6|46
1647418450000|2022-03-16 08:14:10|89640.3|89615.3|89607.7|89582.7|89644.7|89615.3|89606.3|89581.3|68
1647418460000|2022-03-16 08:14:20|89607.5|89582.5|89605|89580|89616.9|89583|89601.1|89566.3|53
1647418470000|2022-03-16 08:14:30|89604|89579|89598.8|89573.8|89617.7|89581.6|89598.8|89566.7|44
1647418480000|2022-03-16 08:14:40|89590.5|89565.5|89597.9|89572.9|89604|89574.8|89587.4|89553.2|54
1647418490000|2022-03-16 08:14:50|89597.7|89572.7|89603.2|89578.2|89603.2|89578.2|89597.3|89572.3|49
1647418500000|2022-03-16 08:15:00|89602.6|89577.6|89611.9|89586.9|89612.5|89587.5|89602.6|89577.6|59
1647418510000|2022-03-16 08:15:10|89615.1|89590.1|89599.5|89574.5|89621.4|89590.3|89599.5|89562.6|64
1647418520000|2022-03-16 08:15:20|89599.9|89574.9|89586|89561|89607.5|89574.9|89586|89557|60
1647418530000|2022-03-16 08:15:30|89583|89558|89564.5|89539.5|89598.7|89560.5|89564.5|89539.5|68
1647418540000|2022-03-16 08:15:40|89577.3|89527.3|89559.6|89534.6|89578.6|89545.2|89556.9|89524.9|63
1647418550000|2022-03-16 08:15:50|89558.6|89533.6|89565.9|89540.9|89567.1|89542.1|89557.9|89532.9|47
1647418560000|2022-03-16 08:16:00|89565|89540|89562.7|89537.7|89578.4|89545.7|89560.9|89523.6|66
1647418570000|2022-03-16 08:16:10|89562.5|89537.5|89556.5|89531.5|89563.9|89538.9|89549.2|89524.2|53
1647418580000|2022-03-16 08:16:20|89569.3|89519.3|89538.4|89513.4|89569.3|89528.9|89536.3|89508.3|52
1647418590000|2022-03-16 08:16:30|89538.9|89513.9|89530|89505|89547.7|89513.9|89522.9|89491.2|56
1647418600000|2022-03-16 08:16:40|89529.8|89504.8|89531.4|89506.4|89535.1|89510.1|89528.6|89503.6|59
1647418610000|2022-03-16 08:16:50|89531.7|89506.7|89523.9|89498.9|89533.6|89508.6|89523.9|89498.9|55
1647418620000|2022-03-16 08:17:00|89522.2|89497.2|89515.5|89490.5|89523.5|89498.5|89508.7|89473|63
1647418630000|2022-03-16 08:17:10|89511.7|89486.7|89472.6|89447.6|89519.3|89486.7|89472.6|89447.6|70
1647418640000|2022-03-16 08:17:20|89469.8|89444.8|89467|89442|89485.4|89448.6|89464.3|89426.4|73
1647418650000|2022-03-16 08:17:30|89479.6|89429.6|89462.4|89437.4|89483.5|89442.5|89458.6|89428.8|47
1647418660000|2022-03-16 08:17:40|89463.6|89438.6|89418.4|89393.4|89470.7|89438.6|89418.4|89384.5|65
1647418670000|2022-03-16 08:17:50|89432.2|89382.2|89363.2|89338.2|89432.2|89390.2|89359.1|89309.1|78
1647418680000|2022-03-16 08:18:00|89360|89335|89377.1|89327.1|89377.2|89337|89334.7|89284.7|79
1647418690000|2022-03-16 08:18:10|89380.1|89330.1|89414.7|89364.7|89514.7|89385.4|89380.1|89330.1|75
1647418700000|2022-03-16 08:18:20|89424.3|89374.3|89376.2|89326.2|89424.3|89374.3|89365.7|89315.7|78
1647418710000|2022-03-16 08:18:30|89378.9|89328.9|89354.9|89304.9|89379.8|89329.8|89345.2|89295.2|76
1647418720000|2022-03-16 08:18:40|89343.3|89293.3|89351.4|89301.4|89351.4|89301.4|89305.2|89255.2|74
1647418730000|2022-03-16 08:18:50|89351.5|89301.5|89332.4|89282.4|89363.9|89325.9|89319.4|89282.4|77
1647418740000|2022-03-16 08:19:00|89331.8|89281.8|89356.8|89306.8|89356.8|89306.8|89314.3|89276.4|73
1647418750000|2022-03-16 08:19:10|89357.9|89307.9|89341.1|89291.1|89359.1|89309.1|89339.7|89289.7|65
1647418760000|2022-03-16 08:19:20|89341.2|89291.2|89324.5|89274.5|89344.7|89294.7|89310.4|89260.4|77
1647418770000|2022-03-16 08:19:30|89323.3|89273.3|89290|89240|89323.3|89273.3|89287.3|89237.3|74
1647418780000|2022-03-16 08:19:40|89290.2|89240.2|89309.6|89259.6|89320.3|89274.3|89288.6|89238.6|75
1647418790000|2022-03-16 08:19:50|89310|89260|89298.3|89248.3|89310.3|89260.3|89283|89242.5|74
1647418800000|2022-03-16 08:20:00|89299|89249|89392.1|89342.1|89392.1|89342.1|89298.6|89248.6|78
1647418810000|2022-03-16 08:20:10|89391.4|89341.4|89360.6|89310.6|89396.4|89346.4|89360.1|89310.1|77
1647418820000|2022-03-16 08:20:20|89361.1|89311.1|89384.8|89334.8|89389.5|89350.1|89345.1|89303.8|70
1647418830000|2022-03-16 08:20:30|89384.7|89334.7|89373.1|89323.1|89386.5|89336.5|89366.9|89316.9|72
1647418840000|2022-03-16 08:20:40|89373.3|89323.3|89385.6|89360.6|89403.7|89365.5|89373.1|89323.1|73
1647418850000|2022-03-16 08:20:50|89385.3|89360.3|89404.7|89354.7|89407.3|89369.3|89381.4|89344.8|72
1647418860000|2022-03-16 08:21:00|89404.4|89354.4|89394.7|89369.7|89418.5|89378.2|89391.4|89354.4|73
1647418870000|2022-03-16 08:21:10|89393.7|89368.7|89383.5|89358.5|89407.5|89371.1|89367.5|89330.6|73
1647418880000|2022-03-16 08:21:20|89383.7|89358.7|89420.7|89395.7|89431.8|89395.7|89383.7|89345.5|73
1647418890000|2022-03-16 08:21:30|89419|89394|89428.1|89378.1|89438.8|89400.4|89413.6|89378.1|69
1647418900000|2022-03-16 08:21:40|89431.3|89381.3|89423.8|89398.8|89449.6|89411.4|89421.7|89381.1|66
1647418910000|2022-03-16 08:21:50|89424.9|89399.9|89422.9|89397.9|89447.7|89411.2|89419.9|89384.5|79
1647418920000|2022-03-16 08:22:00|89415.1|89390.1|89393.5|89343.5|89429.2|89392.5|89373|89335.6|77
1647418930000|2022-03-16 08:22:10|89392.4|89342.4|89398.6|89348.6|89407.3|89370.5|89367.7|89329.4|76
1647418940000|2022-03-16 08:22:20|89399.4|89349.4|89408.5|89358.5|89412.3|89373.6|89383.8|89343.8|72
1647418950000|2022-03-16 08:22:30|89408.3|89358.3|89414.5|89364.5|89417|89378.1|89382.8|89344.5|78
1647418960000|2022-03-16 08:22:40|89414.7|89364.7|89423.2|89373.2|89425.3|89386.8|89402.2|89361.3|68
1647418970000|2022-03-16 08:22:50|89422.8|89372.8|89424.1|89374.1|89427.7|89389.1|89408.4|89372|66
1647418980000|2022-03-16 08:23:00|89410.7|89385.7|89384.3|89359.3|89415.7|89386.5|89384.3|89355.6|68
1647418990000|2022-03-16 08:23:10|89383|89358|89367.5|89342.5|89396.7|89358|89360.3|89325.3|77
1647419000000|2022-03-16 08:23:20|89365.6|89340.6|89373.1|89348.1|89381.1|89348.2|89355.6|89329.1|71
1647419010000|2022-03-16 08:23:30|89370|89345|89385.3|89360.3|89397.1|89366.6|89370|89333.4|71
1647419020000|2022-03-16 08:23:40|89378.5|89353.5|89381.6|89356.6|89394.7|89358|89364.7|89329.1|75
1647419030000|2022-03-16 08:23:50|89382.2|89357.2|89353.8|89328.8|89394.7|89357.2|89351.3|89312.9|69
1647419040000|2022-03-16 08:24:00|89352.3|89327.3|89356.6|89331.6|89379.6|89341.9|89350|89317.2|74
1647419050000|2022-03-16 08:24:10|89357.4|89332.4|89362.2|89337.2|89376.9|89339.4|89348.9|89320.8|69
1647419060000|2022-03-16 08:24:20|89365.1|89340.1|89371.1|89346.1|89391.7|89356.8|89365.1|89331.4|67
1647419070000|2022-03-16 08:24:30|89374|89349|89369.2|89344.2|89382.4|89349.3|89362.6|89326.4|69
1647419080000|2022-03-16 08:24:40|89369.8|89344.8|89354.3|89329.3|89389.8|89352.9|89352.7|89321.7|73
1647419090000|2022-03-16 08:24:50|89353.7|89328.7|89371.5|89346.5|89379.3|89346.5|89353.1|89321|72
1647419100000|2022-03-16 08:25:00|89371.1|89346.1|89384.1|89359.1|89390.4|89365.4|89371.1|89337|71
1647419110000|2022-03-16 08:25:10|89384.2|89359.2|89386.5|89361.5|89402.5|89366.2|89379.9|89344.2|66
1647419120000|2022-03-16 08:25:20|89385.2|89360.2|89382.4|89357.4|89393.6|89366.8|89378.9|89343.6|71
1647419130000|2022-03-16 08:25:30|89382.2|89357.2|89392.6|89367.6|89420.1|89387.1|89382.2|89356.5|76
1647419140000|2022-03-16 08:25:40|89392.1|89367.1|89378.2|89353.2|89398.3|89368.6|89375.9|89346.9|67
1647419150000|2022-03-16 08:25:50|89373.6|89348.6|89359.2|89334.2|89383.1|89353.2|89351.7|89314.5|68
1647419160000|2022-03-16 08:26:00|89372|89322|89352.3|89327.3|89372|89336.1|89350.2|89314.4|70
1647419170000|2022-03-16 08:26:10|89354.1|89329.1|89335.1|89310.1|89355.8|89330.8|89334.4|89302.3|76
1647419180000|2022-03-16 08:26:20|89335|89310|89332.2|89307.2|89368|89332.3|89332.2|89304.4|70
1647419190000|2022-03-16 08:26:30|89332.5|89307.5|89342.6|89317.6|89348.4|89323.4|89330.3|89293.5|66
1647419200000|2022-03-16 08:26:40|89342.4|89317.4|89341.8|89316.8|89362.5|89326.5|89336|89299.6|66
1647419210000|2022-03-16 08:26:50|89342|89317|89347.6|89322.6|89348|89323|89331.5|89306.5|75
1647419220000|2022-03-16 08:27:00|89345.6|89320.6|89356.7|89331.7|89364.3|89336.5|89345.6|89312.9|72
1647419230000|2022-03-16 08:27:10|89361.2|89336.2|89345.5|89320.5|89370.3|89336.2|89342|89310.9|72
1647419240000|2022-03-16 08:27:20|89345.7|89320.7|89358.5|89333.5|89359|89334|89344.9|89319.9|70
1647419250000|2022-03-16 08:27:30|89357.7|89332.7|89354.8|89329.8|89358.6|89333.6|89351.1|89326.1|60
1647419260000|2022-03-16 08:27:40|89354.9|89329.9|89359.3|89334.3|89374.3|89338.9|89354.9|89323.5|58
1647419270000|2022-03-16 08:27:50|89359.5|89334.5|89359.1|89334.1|89364|89339|89357.4|89332.4|60
1647419280000|2022-03-16 08:28:00|89354.9|89329.9|89354.5|89329.5|89371.1|89340.1|89353.1|89321.1|72
1647419290000|2022-03-16 08:28:10|89355.3|89330.3|89349|89324|89356.9|89331.9|89347.7|89322.7|59
1647419300000|2022-03-16 08:28:20|89348.7|89323.7|89335.6|89310.6|89353.8|89324.2|89335.6|89301.7|59
1647419310000|2022-03-16 08:28:30|89336.2|89311.2|89342.6|89317.6|89353.4|89320.4|89311.7|89276.7|72
1647419320000|2022-03-16 08:28:40|89346.5|89321.5|89351.5|89326.5|89373.6|89336.4|89343.8|89306.3|70
1647419330000|2022-03-16 08:28:50|89353.5|89328.5|89352.9|89327.9|89371|89337.5|89352.1|89316.6|71
1647419340000|2022-03-16 08:29:00|89352|89327|89356.8|89331.8|89368.9|89333|89348.4|89306.8|69
1647419350000|2022-03-16 08:29:10|89357.1|89332.1|89356|89331|89367.4|89334.4|89348.9|89313.5|70
1647419360000|2022-03-16 08:29:20|89356.1|89331.1|89367|89342|89370.5|89342|89350.3|89317.8|70
1647419370000|2022-03-16 08:29:30|89365.7|89340.7|89401|89351|89410.3|89360.3|89358|89319.9|72
1647419380000|2022-03-16 08:29:40|89402.6|89352.6|89401.2|89351.2|89406.2|89356.2|89398.6|89348.6|61
1647419390000|2022-03-16 08:29:50|89400.8|89350.8|89374.7|89324.7|89400.8|89352.8|89360.4|89323.7|71
1647419400000|2022-03-16 08:30:00|89375.1|89325.1|89389.6|89339.6|89389.6|89353.9|89363.4|89322.6|70
1647419410000|2022-03-16 08:30:10|89391.4|89341.4|89381.7|89331.7|89396.5|89356.5|89377|89327.7|67
1647419420000|2022-03-16 08:30:20|89381.8|89331.8|89379.5|89354.5|89394.1|89354.9|89375.8|89331.8|62
1647419430000|2022-03-16 08:30:30|89379.2|89354.2|89386.7|89361.7|89401|89362.5|89377.2|89340.5|66
1647419440000|2022-03-16 08:30:40|89385.9|89360.9|89376.1|89351.1|89393|89363.3|89373|89334.9|66
1647419450000|2022-03-16 08:30:50|89377.9|89352.9|89402.8|89377.8|89410.5|89378.6|89377.9|89340|62
1647419460000|2022-03-16 08:31:00|89400.6|89375.6|89463.8|89413.8|89466.8|89430.2|89399.5|89367.9|79
1647419470000|2022-03-16 08:31:10|89463.3|89413.3|89452.5|89402.5|89465.7|89429.4|89437.5|89402|72
1647419480000|2022-03-16 08:31:20|89452.1|89402.1|89450.1|89425.1|89460|89425.1|89440.8|89400.7|72
1647419490000|2022-03-16 08:31:30|89450.2|89425.2|89422.2|89397.2|89454.8|89426.5|89419.7|89386.1|67
1647419500000|2022-03-16 08:31:40|89419.3|89394.3|89423.5|89398.5|89433|89400.1|89410.1|89382.4|64
1647419510000|2022-03-16 08:31:50|89420.5|89395.5|89436.7|89411.7|89449.9|89416|89420.5|89392.7|68
1647419520000|2022-03-16 08:32:00|89429.7|89404.7|89428.9|89403.9|89442.2|89404.9|89419.7|89383.9|65
1647419530000|2022-03-16 08:32:10|89429|89404|89434.1|89409.1|89454.6|89421|89427.8|89402.8|65
1647419540000|2022-03-16 08:32:20|89433.5|89408.5|89436.6|89411.6|89463.3|89430.9|89430.7|89405.7|71
1647419550000|2022-03-16 08:32:30|89437.1|89412.1|89465.6|89415.6|89589.8|89416.6|89421.9|89396.9|70
1647419560000|2022-03-16 08:32:40|89466.3|89416.3|89429.6|89379.6|89466.3|89428.3|89396.1|89355.9|80
1647419570000|2022-03-16 08:32:50|89426.5|89376.5|89429.3|89379.3|89430.6|89398.9|89396.9|89360.3|79
1647419580000|2022-03-16 08:33:00|89430.8|89380.8|89434.5|89384.5|89444.3|89396.8|89416.2|89377.8|78
1647419590000|2022-03-16 08:33:10|89433.4|89383.4|89415.3|89390.3|89436.5|89398.5|89410.9|89369.5|76
1647419600000|2022-03-16 08:33:20|89425.5|89375.5|89387.2|89362.2|89430.6|89392.8|89383.9|89346.5|72
1647419610000|2022-03-16 08:33:30|89388.1|89363.1|89411.9|89361.9|89412.2|89370|89384.1|89346.9|70
1647419620000|2022-03-16 08:33:40|89402.8|89377.8|89414.9|89364.9|89422.7|89385.7|89398.5|89357.4|79
1647419630000|2022-03-16 08:33:50|89415.1|89365.1|89400.5|89375.5|89423.9|89386.5|89396.4|89358|77
1647419640000|2022-03-16 08:34:00|89400.4|89375.4|89407.3|89382.3|89418.3|89382.3|89392.6|89357.5|66
1647419650000|2022-03-16 08:34:10|89407.4|89382.4|89410.2|89385.2|89422.6|89390.9|89404.1|89368.4|69
1647419660000|2022-03-16 08:34:20|89410.1|89385.1|89425.2|89400.2|89437.2|89403.6|89408.9|89383.9|71
1647419670000|2022-03-16 08:34:30|89428.1|89378.1|89396.1|89346.1|89428.1|89388.7|89387.6|89345|76
1647419680000|2022-03-16 08:34:40|89395.4|89345.4|89468.6|89418.6|89468.6|89426.4|89378.5|89341.9|78
1647419690000|2022-03-16 08:34:50|89468.7|89418.7|89436|89411|89473.7|89437.9|89434.3|89395.5|77
1647419700000|2022-03-16 08:35:00|89444.9|89394.9|89446|89396|89466.7|89430.4|89425.3|89389.8|78
1647419710000|2022-03-16 08:35:10|89444.8|89394.8|89457.2|89432.2|89462.4|89432.7|89428.6|89384|76
1647419720000|2022-03-16 08:35:20|89460.5|89435.5|89479.1|89429.1|89488.8|89451.8|89459.1|89429.1|78
1647419730000|2022-03-16 08:35:30|89478.7|89428.7|89438.1|89388.1|89479|89429|89421.1|89384.9|71
1647419740000|2022-03-16 08:35:40|89439|89389|89442.5|89392.5|89452.4|89414|89431.6|89389|65
1647419750000|2022-03-16 08:35:50|89432.5|89407.5|89440.2|89415.2|89458.5|89417.5|89428.6|89392.2|62
1647419760000|2022-03-16 08:36:00|89437.2|89412.2|89449.6|89424.6|89462.7|89429.5|89436.5|89400.2|74
1647419770000|2022-03-16 08:36:10|89451|89426|89473.8|89423.8|89478|89440.3|89451|89414.1|71
1647419780000|2022-03-16 08:36:20|89477.6|89427.6|89454.4|89404.4|89478.8|89434.4|89441.2|89404.4|72
1647419790000|2022-03-16 08:36:30|89457|89407|89427.6|89377.6|89457|89420.7|89418.2|89377.6|69
1647419800000|2022-03-16 08:36:40|89430|89380|89431.1|89406.1|89440.6|89408.5|89418.2|89380|71
1647419810000|2022-03-16 08:36:50|89430|89405|89436.9|89386.9|89446.6|89412.9|89424.6|89385.5|62
1647419820000|2022-03-16 08:37:00|89436.6|89386.6|89430.4|89405.4|89446.4|89408.5|89428.4|89384.9|58
1647419830000|2022-03-16 08:37:10|89430.1|89405.1|89425.3|89400.3|89449.6|89411.3|89425.3|89391.9|69
1647419840000|2022-03-16 08:37:20|89424.6|89399.6|89436.3|89386.3|89436.7|89400.2|89417.1|89375.4|62
1647419850000|2022-03-16 08:37:30|89435.6|89385.6|89429.4|89404.4|89438.7|89404.4|89416.1|89377|67
1647419860000|2022-03-16 08:37:40|89428|89403|89401.4|89376.4|89428|89403|89400.1|89364.1|62
1647419870000|2022-03-16 08:37:50|89401.6|89376.6|89387.5|89362.5|89426.1|89389.6|89385.9|89351.6|66
1647419880000|2022-03-16 08:38:00|89391.9|89366.9|89397.5|89347.5|89400.2|89375.2|89382.1|89345|75
1647419890000|2022-03-16 08:38:10|89397.1|89347.1|89392.3|89367.3|89409.6|89374.4|89383.6|89347|71
1647419900000|2022-03-16 08:38:20|89393.3|89368.3|89386.7|89361.7|89411.4|89374.2|89386|89354.2|65
1647419910000|2022-03-16 08:38:30|89387.1|89362.1|89393.7|89368.7|89411.1|89372.9|89381.9|89348.4|71
1647419920000|2022-03-16 08:38:40|89392|89367|89384|89359|89399.2|89367|89377.4|89343.8|72
1647419930000|2022-03-16 08:38:50|89387.6|89362.6|89382.5|89357.5|89400.2|89366.3|89379.9|89344.8|59
1647419940000|2022-03-16 08:39:00|89381|89356|89470.4|89420.4|89471.5|89436.8|89380.4|89355.4|68
1647419950000|2022-03-16 08:39:10|89470.7|89420.7|89479.3|89454.3|89486.8|89454.3|89456.8|89416.3|71
1647419960000|2022-03-16 08:39:20|89480.8|89455.8|89465.2|89440.2|89493.1|89455.8|89458.6|89420.5|75
1647419970000|2022-03-16 08:39:30|89465.6|89440.6|89457.6|89432.6|89480.5|89442.7|89456.8|89420.9|68
1647419980000|2022-03-16 08:39:40|89456.7|89431.7|89436|89411|89468|89433.1|89435.2|89407.7|67
1647419990000|2022-03-16 08:39:50|89436.1|89411.1|89446.2|89421.2|89464|89424.1|89429.9|89400|71
1647420000000|2022-03-16 08:40:00|89445.9|89420.9|89444.9|89419.9|89455.5|89423.1|89438.3|89405.5|61
1647420010000|2022-03-16 08:40:10|89447.3|89422.3|89460|89435|89475.3|89438.5|89446.8|89416.6|65
1647420020000|2022-03-16 08:40:20|89459.4|89434.4|89453.4|89428.4|89471.9|89436.2|89450.7|89421.9|66
1647420030000|2022-03-16 08:40:30|89453.5|89428.5|89446.5|89421.5|89458.5|89430.5|89444.2|89408.5|43
1647420040000|2022-03-16 08:40:40|89446.3|89421.3|89457.9|89407.9|89470.7|89438.7|89445.6|89407.8|68
1647420050000|2022-03-16 08:40:50|89445.6|89420.6|89458.3|89433.3|89470.7|89435.6|89439.8|89406.5|70
1647420060000|2022-03-16 08:41:00|89459.1|89434.1|89450|89425|89472.5|89435|89450|89419.2|54
1647420070000|2022-03-16 08:41:10|89450.7|89425.7|89495.5|89445.5|89497.6|89461.3|89450.7|89412.9|60
1647420080000|2022-03-16 08:41:20|89495.8|89445.8|89478.8|89453.8|89495.8|89459.4|89477.3|89438.3|58
1647420090000|2022-03-16 08:41:30|89479.5|89454.5|89485.2|89460.2|89499.5|89463.3|89478.6|89440.9|56
1647420100000|2022-03-16 08:41:40|89484.9|89459.9|89489.5|89464.5|89503|89464.7|89478.5|89441.2|53
1647420110000|2022-03-16 08:41:50|89489.7|89464.7|89466.5|89441.5|89492.3|89464.7|89464|89434.9|71
1647420120000|2022-03-16 08:42:00|89465.9|89440.9|89478.4|89428.4|89485.6|89447|89464|89427.5|64
1647420130000|2022-03-16 08:42:10|89478.6|89428.6|89453.8|89428.8|89478.6|89440.7|89452.9|89414.8|53
1647420140000|2022-03-16 08:42:20|89453.7|89428.7|89437.3|89412.3|89453.7|89428.7|89434.1|89409.1|61
1647420150000|2022-03-16 08:42:30|89437.8|89412.8|89439.9|89389.9|89440.1|89412.8|89424.4|89389.1|53
1647420160000|2022-03-16 08:42:40|89440.5|89390.5|89428|89403|89440.5|89403|89418.8|89384.4|55
1647420170000|2022-03-16 08:42:50|89429|89404|89423.5|89398.5|89452.3|89419.5|89416|89383.7|64
1647420180000|2022-03-16 08:43:00|89420.6|89395.6|89410.8|89385.8|89435.1|89398.6|89410.8|89378.7|62
1647420190000|2022-03-16 08:43:10|89411.2|89386.2|89428.4|89403.4|89436.1|89408.2|89411.2|89373.1|61
1647420200000|2022-03-16 08:43:20|89428.6|89403.6|89409.4|89384.4|89445.1|89407.3|89409.4|89377.6|63
1647420210000|2022-03-16 08:43:30|89410.6|89385.6|89384|89359|89412.3|89387.3|89377.8|89352.8|69
1647420220000|2022-03-16 08:43:40|89386.9|89361.9|89391.6|89366.6|89409.9|89371.9|89385.8|89347.4|65
1647420230000|2022-03-16 08:43:50|89392.8|89367.8|89374.7|89349.7|89393.4|89368.4|89366.8|89331.2|72
1647420240000|2022-03-16 08:44:00|89375.7|89350.7|89372.5|89347.5|89375.7|89350.7|89371.3|89346.3|55
1647420250000|2022-03-16 08:44:10|89373.3|89348.3|89368.4|89343.4|89378.6|89348.4|89363.3|89328.6|57
1647420260000|2022-03-16 08:44:20|89369|89344|89370.8|89345.8|89385.5|89347.1|89360.9|89334.4|64
1647420270000|2022-03-16 08:44:30|89368.2|89343.2|89358.8|89333.8|89378.9|89349|89357.3|89326.1|63
1647420280000|2022-03-16 08:44:40|89358.2|89333.2|89355.8|89330.8|89364.4|89335|89347.6|89314.4|70
1647420290000|2022-03-16 08:44:50|89357.3|89332.3|89368.5|89343.5|89384.7|89345.6|89355.2|89330.2|65
1647420300000|2022-03-16 08:45:00|89368.8|89343.8|89371.7|89346.7|89371.7|89346.7|89365.1|89340.1|61
1647420310000|2022-03-16 08:45:10|89371.2|89346.2|89354.8|89329.8|89371.2|89346.2|89350.9|89318.1|67
1647420320000|2022-03-16 08:45:20|89354.1|89329.1|89331.3|89306.3|89360.2|89333.2|89326.3|89289.7|65
1647420330000|2022-03-16 08:45:30|89331.1|89306.1|89336.7|89311.7|89337|89312|89331.1|89306.1|55
1647420340000|2022-03-16 08:45:40|89337.2|89312.2|89339|89314|89341.8|89316.8|89336.8|89311.8|60
1647420350000|2022-03-16 08:45:50|89338.8|89313.8|89331.5|89281.5|89350.1|89313.8|89319.1|89280.9|59
1647420360000|2022-03-16 08:46:00|89332|89282|89314.5|89289.5|89332.7|89294.6|89313.6|89277.4|57
1647420370000|2022-03-16 08:46:10|89313.1|89288.1|89307.2|89282.2|89314.2|89289.2|89304.3|89279.3|65
1647420380000|2022-03-16 08:46:20|89307.3|89282.3|89306.5|89281.5|89311.7|89286.7|89302.4|89277.4|54
1647420390000|2022-03-16 08:46:30|89322.3|89272.3|89307.1|89282.1|89322.3|89284.4|89302.2|89270.1|54
1647420400000|2022-03-16 08:46:40|89307.5|89282.5|89303.8|89278.8|89326.2|89289.6|89303.1|89274.7|59
1647420410000|2022-03-16 08:46:50|89303.6|89278.6|89315.1|89290.1|89317.5|89292.5|89302.8|89277.8|60
1647420420000|2022-03-16 08:47:00|89315.6|89290.6|89319.9|89294.9|89332|89295.2|89308.7|89272.7|54
1647420430000|2022-03-16 08:47:10|89319.5|89294.5|89323.7|89298.7|89336.5|89302|89317.2|89285.3|50
1647420440000|2022-03-16 08:47:20|89324.1|89299.1|89325.2|89300.2|89337.3|89305.1|89321.9|89285.7|47
1647420450000|2022-03-16 08:47:30|89324.1|89299.1|89332.9|89282.9|89335.1|89299.1|89309.2|89276|57
1647420460000|2022-03-16 08:47:40|89317.9|89292.9|89315.6|89290.6|89330|89298.5|89314.3|89278.6|45
1647420470000|2022-03-16 08:47:50|89316.6|89291.6|89312.9|89287.9|89328.7|89292.4|89310.9|89274.3|52
1647420480000|2022-03-16 08:48:00|89312.7|89287.7|89315.6|89290.6|89326.4|89294|89308|89274.7|56
1647420490000|2022-03-16 08:48:10|89315.9|89290.9|89320.9|89295.9|89332.8|89295.9|89313|89278.2|59
1647420500000|2022-03-16 08:48:20|89320.8|89295.8|89333.1|89308.1|89343.5|89309|89319.9|89287.9|65
1647420510000|2022-03-16 08:48:30|89333.2|89308.2|89338.5|89313.5|89350.8|89320.3|89333.2|89300.8|66
1647420520000|2022-03-16 08:48:40|89339.6|89314.6|89349.2|89324.2|89350|89325|89336.8|89311.8|54
1647420530000|2022-03-16 08:48:50|89349.6|89324.6|89357.1|89332.1|89375.6|89341|89349.6|89324.6|68
1647420540000|2022-03-16 08:49:00|89355.8|89330.8|89337.5|89312.5|89355.8|89330.8|89334.1|89309.1|63
1647420550000|2022-03-16 08:49:10|89345|89320|89352.6|89327.6|89365.2|89328.5|89343|89307.9|55
1647420560000|2022-03-16 08:49:20|89354|89329|89353.8|89328.8|89366.9|89329.9|89351.4|89315.7|38
1647420570000|2022-03-16 08:49:30|89353.6|89328.6|89365.3|89340.3|89368.1|89343|89352.5|89317.5|47
1647420580000|2022-03-16 08:49:40|89364.1|89339.1|89359.6|89334.6|89373.2|89339.2|89356.1|89321.8|58
1647420590000|2022-03-16 08:49:50|89357.5|89332.5|89375.3|89350.3|89387.5|89350.7|89357.5|89327.9|56
1647420600000|2022-03-16 08:50:00|89375.4|89350.4|89371.5|89346.5|89385.1|89350.7|89363.9|89334.6|65
1647420610000|2022-03-16 08:50:10|89370.6|89345.6|89389.6|89339.6|89389.6|89350.7|89370.6|89338.8|47
1647420620000|2022-03-16 08:50:20|89387.6|89337.6|89376.8|89351.8|89387.6|89351.9|89373.2|89337.6|43
1647420630000|2022-03-16 08:50:30|89376.9|89351.9|89378.8|89353.8|89394.9|89357.7|89373.6|89339.4|63
1647420640000|2022-03-16 08:50:40|89379.6|89354.6|89391|89366|89415.1|89377.3|89377.1|89350.8|68
1647420650000|2022-03-16 08:50:50|89390.4|89365.4|89384.9|89359.9|89391.9|89366.9|89383.8|89358.8|43
1647420660000|2022-03-16 08:51:00|89384.8|89359.8|89368.8|89343.8|89384.8|89359.8|89365.1|89329.1|48
1647420670000|2022-03-16 08:51:10|89369.7|89344.7|89364.1|89314.1|89374.6|89349.6|89352.3|89312.9|56
1647420680000|2022-03-16 08:51:20|89362.8|89312.8|89352.4|89327.4|89366.6|89333.4|89352.4|89312.4|47
1647420690000|2022-03-16 08:51:30|89349.7|89324.7|89350.3|89325.3|89369.5|89331.2|89346.6|89312.6|50
1647420700000|2022-03-16 08:51:40|89353.1|89328.1|89345.4|89320.4|89360.3|89329|89340.4|89303|56
1647420710000|2022-03-16 08:51:50|89343.7|89318.7|89358.1|89308.1|89358.1|89322|89343.7|89305.5|37
1647420720000|2022-03-16 08:52:00|89357.2|89307.2|89339.3|89314.3|89364.4|89325.9|89339.2|89302|61
1647420730000|2022-03-16 08:52:10|89339.1|89314.1|89318.6|89293.6|89352|89314.3|89314.8|89285.5|56
1647420740000|2022-03-16 08:52:20|89319|89294|89311.3|89286.3|89331.8|89294|89305.1|89266.7|70
1647420750000|2022-03-16 08:52:30|89313|89288|89320.9|89295.9|89336.3|89301.1|89312.6|89277.4|68
1647420760000|2022-03-16 08:52:40|89321|89296|89318.9|89293.9|89322.2|89297.2|89317.9|89292.9|59
1647420770000|2022-03-16 08:52:50|89318.6|89293.6|89315.1|89290.1|89333.9|89299.3|89315.1|89283.9|59
1647420780000|2022-03-16 08:53:00|89315.8|89290.8|89323.6|89298.6|89326.2|89301.2|89311.3|89286.3|46
1647420790000|2022-03-16 08:53:10|89325.6|89300.6|89289.8|89264.8|89328.8|89303.8|89287.3|89262.3|62
1647420800000|2022-03-16 08:53:20|89290.4|89265.4|89289.2|89264.2|89294.5|89269.5|89288.3|89263.3|63
1647420810000|2022-03-16 08:53:30|89288.4|89263.4|89297.1|89272.1|89312.4|89276.2|89286.6|89257.5|47
1647420820000|2022-03-16 08:53:40|89297.3|89272.3|89293.7|89268.7|89310.4|89278.3|89293.6|89259.8|57
1647420830000|2022-03-16 08:53:50|89295|89270|89300.9|89275.9|89303|89278|89293|89268|50
1647420840000|2022-03-16 08:54:00|89301.3|89276.3|89297.5|89272.5|89302.5|89277.5|89296.1|89271.1|62
1647420850000|2022-03-16 08:54:10|89297.8|89272.8|89303.3|89278.3|89303.3|89278.3|89297.8|89272.8|60
1647420860000|2022-03-16 08:54:20|89302.3|89277.3|89300.8|89275.8|89305.3|89280.3|89297.6|89272.6|55
1647420870000|2022-03-16 08:54:30|89301|89276|89298.8|89273.8|89302|89277|89296.4|89271.4|47
1647420880000|2022-03-16 08:54:40|89298.5|89273.5|89304.8|89279.8|89307.8|89282.8|89297.9|89272.9|57
1647420890000|2022-03-16 08:54:50|89303.6|89278.6|89306|89281|89307.8|89282.8|89303.2|89278.2|32
1647420900000|2022-03-16 08:55:00|89306.2|89281.2|89310.6|89285.6|89311.6|89286.6|89306|89281|46
1647420910000|2022-03-16 08:55:10|89309.9|89284.9|89330.6|89305.6|89349.6|89312.2|89306.6|89281.6|58
1647420920000|2022-03-16 08:55:20|89331.1|89306.1|89317.7|89292.7|89331.1|89306.1|89316|89291|53
1647420930000|2022-03-16 08:55:30|89317.6|89292.6|89288.1|89263.1|89318|89293|89286|89261|65
1647420940000|2022-03-16 08:55:40|89287.2|89262.2|89298.4|89273.4|89301.2|89276.2|89286.1|89261.1|55
1647420950000|2022-03-16 08:55:50|89299|89274|89295.1|89270.1|89310.9|89279.4|89291.2|89257.1|59
1647420960000|2022-03-16 08:56:00|89295.2|89270.2|89289.9|89264.9|89295.2|89270.2|89285.5|89260.5|59
1647420970000|2022-03-16 08:56:10|89289.1|89264.1|89305.2|89280.2|89309.3|89284.3|89286.9|89261.9|58
1647420980000|2022-03-16 08:56:20|89304.5|89279.5|89291.8|89266.8|89304.9|89279.9|89290.1|89265.1|66
1647420990000|2022-03-16 08:56:30|89291.7|89266.7|89290.6|89265.6|89299.1|89274.1|89287.9|89262.9|68
1647421000000|2022-03-16 08:56:40|89289.6|89264.6|89292.1|89267.1|89303.3|89270|89289.6|89253.3|61
1647421010000|2022-03-16 08:56:50|89291.8|89266.8|89292.6|89267.6|89296.1|89271.1|89289.1|89264.1|53
1647421020000|2022-03-16 08:57:00|89293.1|89268.1|89300.2|89275.2|89314.4|89275.2|89293|89260.8|54
1647421030000|2022-03-16 08:57:10|89300.4|89275.4|89303.7|89278.7|89305.1|89280.1|89300.3|89275.3|56
1647421040000|2022-03-16 08:57:20|89303.5|89278.5|89309.3|89284.3|89309.6|89284.6|89302.7|89277.7|64
1647421050000|2022-03-16 08:57:30|89312.4|89287.4|89314.7|89289.7|89317.2|89292.2|89312.4|89287.4|60
1647421060000|2022-03-16 08:57:40|89314.8|89289.8|89316.4|89291.4|89317.4|89292.4|89313.5|89288.5|45
1647421070000|2022-03-16 08:57:50|89316.1|89291.1|89315.2|89290.2|89317.7|89292.7|89314.9|89289.9|51
1647421080000|2022-03-16 08:58:00|89316.2|89291.2|89319.4|89294.4|89319.4|89294.4|89314.9|89289.9|43
1647421090000|2022-03-16 08:58:10|89319.7|89294.7|89320.1|89295.1|89321.7|89296.7|89319.2|89294.2|36
1647421100000|2022-03-16 08:58:20|89320.5|89295.5|89327.8|89302.8|89342.1|89305.4|89320.1|89288.9|51
1647421110000|2022-03-16 08:58:30|89327.9|89302.9|89330.4|89305.4|89333.2|89308.2|89326.9|89301.9|39
1647421120000|2022-03-16 08:58:40|89330.2|89305.2|89330.2|89305.2|89332.1|89307.1|89329.7|89304.7|34
1647421130000|2022-03-16 08:58:50|89330.5|89305.5|89337|89312|89346.2|89315.3|89330.4|89294.9|41
1647421140000|2022-03-16 08:59:00|89336.8|89311.8|89355|89330|89368.4|89332.1|89335.4|89310.4|63
1647421150000|2022-03-16 08:59:10|89354.7|89329.7|89353.1|89328.1|89356.8|89331.8|89352.7|89327.7|49
1647421160000|2022-03-16 08:59:20|89353.9|89328.9|89340.8|89315.8|89370.6|89335.8|89340.5|89314.7|61
1647421170000|2022-03-16 08:59:30|89340.5|89315.5|89349.4|89324.4|89364.5|89326|89339.2|89310.6|64
1647421180000|2022-03-16 08:59:40|89361.6|89311.6|89358.8|89308.8|89363.3|89326.2|89345.4|89306.7|35
1647421190000|2022-03-16 08:59:50|89361.1|89311.1|89356.1|89306.1|89362.4|89324.6|89347.3|89305.7|49
1647421200000|2022-03-16 09:00:00|89357.3|89307.3|89363.3|89313.3|89368.9|89329.2|89350.7|89306.7|57
1647421210000|2022-03-16 09:00:10|89363|89313|89354.6|89329.6|89367.5|89329.6|89348.6|89311.9|66
1647421220000|2022-03-16 09:00:20|89356.2|89331.2|89332.8|89307.8|89356.2|89331.2|89332.8|89295.5|66
1647421230000|2022-03-16 09:00:30|89336.9|89311.9|89327.4|89302.4|89349.3|89314.2|89323.4|89298.4|52
1647421240000|2022-03-16 09:00:40|89323.9|89298.9|89324.3|89299.3|89329.4|89304.4|89322.2|89297.2|53
1647421250000|2022-03-16 09:00:50|89324.4|89299.4|89342.1|89317.1|89342.1|89317.1|89322.2|89288.7|69
1647421260000|2022-03-16 09:01:00|89343.4|89318.4|89339|89314|89343.4|89318.4|89336.6|89311.6|54
1647421270000|2022-03-16 09:01:10|89338.9|89313.9|89338.2|89313.2|89350.7|89316.6|89337.6|89300.7|44
1647421280000|2022-03-16 09:01:20|89337.4|89312.4|89327.2|89302.2|89340.3|89315.3|89325.2|89300.2|64
1647421290000|2022-03-16 09:01:30|89325.7|89300.7|89335.5|89310.5|89347.7|89310.5|89322.5|89286.4|57
1647421300000|2022-03-16 09:01:40|89335.1|89310.1|89316.2|89291.2|89335.1|89310.1|89316.2|89291.2|58
1647421310000|2022-03-16 09:01:50|89317.6|89292.6|89317.7|89267.7|89327.3|89292.6|89303.2|89265.3|59
1647421320000|2022-03-16 09:02:00|89317|89267|89305.4|89280.4|89319.8|89282.4|89299.7|89266.9|55
1647421330000|2022-03-16 09:02:10|89306.4|89281.4|89306.2|89281.2|89306.9|89281.9|89299.7|89274.7|54
1647421340000|2022-03-16 09:02:20|89305.6|89280.6|89298.2|89273.2|89319.5|89282.1|89295.6|89269.2|60
1647421350000|2022-03-16 09:02:30|89298|89273|89302.8|89277.8|89304.4|89279.4|89298|89273|51
1647421360000|2022-03-16 09:02:40|89305.7|89280.7|89310.6|89285.6|89311.5|89286.5|89300.9|89275.9|52
1647421370000|2022-03-16 09:02:50|89312.8|89287.8|89309.9|89284.9|89326.6|89289.2|89309.4|89276.4|55
1647421380000|2022-03-16 09:03:00|89310.1|89285.1|89308|89283|89310.3|89285.3|89308|89283|35
1647421390000|2022-03-16 09:03:10|89307.6|89282.6|89312.5|89287.5|89326.2|89294.1|89307.2|89276.2|61
1647421400000|2022-03-16 09:03:20|89311.5|89286.5|89308.7|89283.7|89321|89287.9|89306.8|89270.1|39
1647421410000|2022-03-16 09:03:30|89307.6|89282.6|89308.8|89283.8|89309.4|89284.4|89307.6|89282.6|26
1647421420000|2022-03-16 09:03:40|89309|89284|89309.2|89284.2|89322.3|89285.4|89306.9|89272.3|35
1647421430000|2022-03-16 09:03:50|89309.5|89284.5|89309|89284|89312.1|89287.1|89307.5|89282.5|34
1647421440000|2022-03-16 09:04:00|89309.2|89284.2|89308.2|89283.2|89309.4|89284.4|89306.1|89281.1|40
1647421450000|2022-03-16 09:04:10|89307.5|89282.5|89316|89291|89324.3|89293.8|89306.9|89273.8|57
1647421460000|2022-03-16 09:04:20|89314.6|89289.6|89309.3|89284.3|89324.9|89289.6|89307.2|89270.4|37
1647421470000|2022-03-16 09:04:30|89309.4|89284.4|89307|89282|89309.5|89284.5|89306|89281|33
1647421480000|2022-03-16 09:04:40|89306.6|89281.6|89301.9|89276.9|89306.9|89281.9|89301.2|89276.2|32
1647421490000|2022-03-16 09:04:50|89300.7|89275.7|89299.3|89274.3|89312.8|89276.5|89297.6|89260.9|55
1647421500000|2022-03-16 09:05:00|89298.9|89273.9|89296.8|89271.8|89317.9|89281.7|89296.2|89262.1|58
1647421510000|2022-03-16 09:05:10|89298.3|89273.3|89296.6|89271.6|89310|89273.3|89289.8|89256.2|53
1647421520000|2022-03-16 09:05:20|89295.8|89270.8|89299.2|89274.2|89302.5|89277.5|89295.8|89270.8|57
1647421530000|2022-03-16 09:05:30|89298.8|89273.8|89297.6|89272.6|89301.5|89276.5|89296|89271|44
1647421540000|2022-03-16 09:05:40|89298.5|89273.5|89292.6|89267.6|89315.5|89279.8|89292.6|89259.2|47
1647421550000|2022-03-16 09:05:50|89304.6|89254.6|89339.8|89289.8|89474.5|89313.5|89291.4|89253.5|71
1647421560000|2022-03-16 09:06:00|89338.2|89288.2|89345.1|89320.1|89397|89347|89334.6|89288.2|71
1647421570000|2022-03-16 09:06:10|89344.6|89319.6|89341.3|89316.3|89360|89321.6|89337.2|89300.3|57
1647421580000|2022-03-16 09:06:20|89340.7|89315.7|89331.3|89306.3|89349.5|89319.2|89331.3|89297|58
1647421590000|2022-03-16 09:06:30|89333.3|89308.3|89354.8|89304.8|89356.7|89317.1|89331.2|89295.7|56
1647421600000|2022-03-16 09:06:40|89354.7|89304.7|89338.2|89313.2|89356.4|89319.9|89335|89304.7|60
1647421610000|2022-03-16 09:06:50|89338.4|89313.4|89339.1|89314.1|89347.5|89322.5|89335.8|89310.8|63
1647421620000|2022-03-16 09:07:00|89338.8|89313.8|89324.2|89299.2|89339.1|89314.1|89323|89298|62
1647421630000|2022-03-16 09:07:10|89323.8|89298.8|89318.3|89293.3|89323.8|89298.8|89316.4|89291.4|43
1647421640000|2022-03-16 09:07:20|89317.9|89292.9|89315.7|89290.7|89326.5|89293.1|89310.9|89276.5|55
1647421650000|2022-03-16 09:07:30|89315.1|89290.1|89310.1|89285.1|89321.5|89293.3|89307.9|89271.5|47
1647421660000|2022-03-16 09:07:40|89310|89285|89317.3|89292.3|89319.6|89294.6|89307|89282|53
1647421670000|2022-03-16 09:07:50|89317.4|89292.4|89321.4|89296.4|89332.6|89298.9|89317.1|89282.4|45
1647421680000|2022-03-16 09:08:00|89321.9|89296.9|89366.4|89341.4|89379.1|89346.4|89321.9|89295|70
1647421690000|2022-03-16 09:08:10|89365.9|89340.9|89367.6|89342.6|89370.9|89345.9|89361.3|89336.3|61
1647421700000|2022-03-16 09:08:20|89366.8|89341.8|89367.7|89342.7|89385.2|89349.3|89366.8|89328.5|44
1647421710000|2022-03-16 09:08:30|89367.9|89342.9|89366.2|89341.2|89380.8|89344.2|89364.3|89327.8|44
1647421720000|2022-03-16 09:08:40|89368|89343|89364.9|89339.9|89381.8|89345.5|89361|89324.8|46
1647421730000|2022-03-16 09:08:50|89365.3|89340.3|89356.3|89331.3|89373.4|89340.3|89353.6|89317.5|52
1647421740000|2022-03-16 09:09:00|89356.1|89331.1|89356.9|89331.9|89368.6|89335.2|89354.4|89318.5|55
1647421750000|2022-03-16 09:09:10|89357.3|89332.3|89347.7|89322.7|89364.5|89332.4|89344.3|89310.6|48
1647421760000|2022-03-16 09:09:20|89347.8|89322.8|89344.8|89319.8|89358.4|89324|89343|89308.4|47
1647421770000|2022-03-16 09:09:30|89345.2|89320.2|89345.7|89320.7|89362.4|89325.1|89341.8|89308.1|45
1647421780000|2022-03-16 09:09:40|89345.6|89320.6|89335.6|89310.6|89367.7|89331.2|89335.6|89310.6|44
1647421790000|2022-03-16 09:09:50|89335.4|89310.4|89329.7|89304.7|89349.8|89310.4|89325.7|89288.9|59
1647421800000|2022-03-16 09:10:00|89328.3|89303.3|89329.8|89279.8|89355.1|89317.8|89328.1|89278.8|53
1647421810000|2022-03-16 09:10:10|89311.8|89286.8|89306.7|89281.7|89329.4|89289.4|89304.3|89269.3|61
1647421820000|2022-03-16 09:10:20|89306.5|89281.5|89296.4|89271.4|89314.9|89282.2|89296.2|89258.3|68
1647421830000|2022-03-16 09:10:30|89296.5|89271.5|89307.3|89257.3|89315.8|89277.9|89292|89254.7|60
1647421840000|2022-03-16 09:10:40|89294.1|89269.1|89288|89263|89301.7|89269.8|89279|89251.5|52
1647421850000|2022-03-16 09:10:50|89288.1|89263.1|89282.1|89257.1|89300.9|89264.9|89276.4|89250.9|58
1647421860000|2022-03-16 09:11:00|89280.7|89255.7|89244.1|89219.1|89283.2|89258.2|89244.1|89208.7|66
1647421870000|2022-03-16 09:11:10|89244.4|89219.4|89248.2|89223.2|89267.6|89234.1|89243|89212.4|66
1647421880000|2022-03-16 09:11:20|89248.5|89223.5|89279.2|89229.2|89279.6|89242.7|89247.8|89221.9|61
1647421890000|2022-03-16 09:11:30|89278.3|89228.3|89269.5|89219.5|89280.9|89236.7|89245|89209.7|58
1647421900000|2022-03-16 09:11:40|89259|89234|89276.7|89226.7|89280.1|89241.8|89256|89218.1|63
1647421910000|2022-03-16 09:11:50|89276.6|89226.6|89261.8|89211.8|89281.2|89242.2|89249.3|89210.9|59
1647421920000|2022-03-16 09:12:00|89248.9|89223.9|89260.3|89235.3|89272.1|89235.3|89243|89205.3|69
1647421930000|2022-03-16 09:12:10|89260.4|89235.4|89267.7|89242.7|89283.9|89247.6|89260.4|89227.3|69
1647421940000|2022-03-16 09:12:20|89268.3|89243.3|89273|89223|89274.1|89247.1|89246.3|89209.9|52
1647421950000|2022-03-16 09:12:30|89273.6|89223.6|89262.7|89237.7|89277.9|89239|89256.8|89220.5|57
1647421960000|2022-03-16 09:12:40|89262.6|89237.6|89257.6|89232.6|89273.6|89239|89254.7|89220.3|45
1647421970000|2022-03-16 09:12:50|89257.9|89232.9|89256.9|89206.9|89272.1|89237.3|89242.5|89206.1|51
1647421980000|2022-03-16 09:13:00|89256.8|89206.8|89242.7|89217.7|89256.8|89220.7|89233.9|89199.5|64
1647421990000|2022-03-16 09:13:10|89244|89219|89275.2|89250.2|89285.5|89250.9|89244|89205.4|68
1647422000000|2022-03-16 09:13:20|89275.1|89250.1|89254.2|89229.2|89285.2|89250.8|89253|89217.6|52
1647422010000|2022-03-16 09:13:30|89253|89228|89265.1|89215.1|89278.4|89242|89253|89215.1|60
1647422020000|2022-03-16 09:13:40|89262|89212|89265.2|89240.2|89265.9|89240.9|89235.6|89198.1|68
1647422030000|2022-03-16 09:13:50|89266.3|89241.3|89257.3|89232.3|89279.9|89241.6|89256.2|89219.8|57
1647422040000|2022-03-16 09:14:00|89258.5|89233.5|89261.3|89236.3|89275.3|89237.1|89256.3|89221.3|57
1647422050000|2022-03-16 09:14:10|89261.5|89236.5|89265.1|89240.1|89280|89241.9|89257.4|89218.7|56
1647422060000|2022-03-16 09:14:20|89264.5|89239.5|89244.1|89219.1|89285.5|89246.9|89235.3|89198.5|70
1647422070000|2022-03-16 09:14:30|89243.6|89218.6|89242.5|89217.5|89265.8|89224.4|89242.5|89208.7|60
1647422080000|2022-03-16 09:14:40|89243.1|89218.1|89278.3|89228.3|89278.9|89237.6|89243|89209.2|58
1647422090000|2022-03-16 09:14:50|89279|89229|89280.4|89255.4|89296.5|89257.5|89270.5|89228.8|63
1647422100000|2022-03-16 09:15:00|89280.5|89255.5|89272.5|89247.5|89292.8|89259.1|89269.9|89232.6|67
1647422110000|2022-03-16 09:15:10|89272.6|89247.6|89282.9|89257.9|89297.6|89259|89271.2|89241.6|57
1647422120000|2022-03-16 09:15:20|89283.3|89258.3|89285.7|89260.7|89298.9|89262|89283.3|89248.9|39
1647422130000|2022-03-16 09:15:30|89285.5|89260.5|89302.9|89252.9|89303.3|89268|89285.5|89252.9|48
1647422140000|2022-03-16 09:15:40|89289.4|89264.4|89281.5|89256.5|89292.7|89265.1|89276|89239.4|52
1647422150000|2022-03-16 09:15:50|89281.3|89256.3|89301.4|89276.4|89301.7|89276.7|89281.1|89256.1|46
1647422160000|2022-03-16 09:16:00|89301.8|89276.8|89299.3|89274.3|89303.5|89278.5|89299.3|89274.3|44
1647422170000|2022-03-16 09:16:10|89299.6|89274.6|89294.4|89269.4|89299.8|89274.8|89293.6|89268.6|47
1647422180000|2022-03-16 09:16:20|89294.3|89269.3|89300.1|89275.1|89303.5|89278.5|89291.4|89266.4|59
1647422190000|2022-03-16 09:16:30|89300.3|89275.3|89299.9|89274.9|89300.8|89275.8|89296.3|89271.3|52
1647422200000|2022-03-16 09:16:40|89300.7|89275.7|89302.8|89277.8|89302.8|89277.8|89297.3|89272.3|43
1647422210000|2022-03-16 09:16:50|89301.7|89276.7|89316.5|89266.5|89318.7|89280.4|89300.6|89263.6|54
1647422220000|2022-03-16 09:17:00|89316.8|89266.8|89299.9|89274.9|89317.4|89276.7|89298.8|89263.4|43
1647422230000|2022-03-16 09:17:10|89300|89275|89300.2|89275.2|89309.8|89277.4|89293.5|89259.1|56
1647422240000|2022-03-16 09:17:20|89301.2|89276.2|89294.8|89269.8|89301.2|89276.2|89294|89269|50
1647422250000|2022-03-16 09:17:30|89292.3|89267.3|89288.1|89263.1|89308.4|89269.8|89285|89247.2|55
1647422260000|2022-03-16 09:17:40|89288.8|89263.8|89288|89263|89289.9|89264.9|89286.6|89261.6|54
1647422270000|2022-03-16 09:17:50|89288.1|89263.1|89290.2|89265.2|89301.2|89265.6|89285.4|89251.2|41
1647422280000|2022-03-16 09:18:00|89289.6|89264.6|89291.7|89266.7|89291.7|89266.7|89286.5|89261.5|62
1647422290000|2022-03-16 09:18:10|89290.1|89265.1|89292.5|89267.5|89293.2|89268.2|89289.4|89264.4|47
1647422300000|2022-03-16 09:18:20|89292.2|89267.2|89289.8|89264.8|89303.8|89269.5|89288.7|89252.2|48
1647422310000|2022-03-16 09:18:30|89302.6|89252.6|89290.6|89265.6|89302.9|89265.8|89286.5|89252.6|43
1647422320000|2022-03-16 09:18:40|89291.4|89266.4|89296.6|89271.6|89298.4|89273.4|89287.4|89262.4|57
1647422330000|2022-03-16 09:18:50|89296.7|89271.7|89293.5|89268.5|89298|89273|89293.5|89268.5|46
1647422340000|2022-03-16 09:19:00|89293.3|89268.3|89296.2|89271.2|89296.2|89271.2|89288|89263|54
1647422350000|2022-03-16 09:19:10|89298.4|89273.4|89316.5|89291.5|89324.6|89291.5|89298.4|89267.5|63
1647422360000|2022-03-16 09:19:20|89317.8|89292.8|89315.2|89290.2|89341.8|89303.6|89313.8|89278|65
1647422370000|2022-03-16 09:19:30|89316.2|89291.2|89325.8|89300.8|89345.5|89310.4|89315.8|89285.3|69
1647422380000|2022-03-16 09:19:40|89326.7|89301.7|89326.7|89301.7|89333.7|89308.7|89326.1|89301.1|73
1647422390000|2022-03-16 09:19:50|89326.8|89301.8|89340.3|89315.3|89353|89316.3|89322.4|89297.4|58
1647422400000|2022-03-16 09:20:00|89340.1|89315.1|89346.3|89321.3|89361.6|89324.1|89339.2|89310.9|53
1647422410000|2022-03-16 09:20:10|89347.3|89322.3|89344.5|89319.5|89348.3|89323.3|89342.6|89317.6|52
1647422420000|2022-03-16 09:20:20|89346.2|89321.2|89343.3|89318.3|89357.2|89321.3|89342.9|89305.7|37
1647422430000|2022-03-16 09:20:30|89343.2|89318.2|89330.6|89305.6|89343.6|89318.6|89325|89300|58
1647422440000|2022-03-16 09:20:40|89331.7|89306.7|89360.2|89310.2|89360.2|89322.8|89330.6|89292.5|58
1647422450000|2022-03-16 09:20:50|89360.3|89310.3|89348.8|89323.8|89360.9|89325.5|89347.5|89309.2|46
1647422460000|2022-03-16 09:21:00|89349.2|89324.2|89349.3|89324.3|89350.5|89325.5|89347.7|89322.7|35
1647422470000|2022-03-16 09:21:10|89349.2|89324.2|89378.4|89353.4|89402|89364.4|89349.2|89324.2|56
1647422480000|2022-03-16 09:21:20|89378.3|89353.3|89369|89344|89387.4|89354.2|89367.7|89331|59
1647422490000|2022-03-16 09:21:30|89369.3|89344.3|89381.2|89356.2|89395.4|89357.7|89368.7|89333.4|59
1647422500000|2022-03-16 09:21:40|89381.5|89356.5|89389.5|89364.5|89404.6|89367.5|89381|89348.9|63
1647422510000|2022-03-16 09:21:50|89389.7|89364.7|89381.5|89356.5|89394.1|89364.8|89380|89342.1|49
1647422520000|2022-03-16 09:22:00|89381.6|89356.6|89374.8|89349.8|89381.6|89356.6|89368.7|89343.7|59
1647422530000|2022-03-16 09:22:10|89374|89349|89375.9|89350.9|89376.3|89351.3|89373.5|89348.5|39
1647422540000|2022-03-16 09:22:20|89376.2|89351.2|89379.7|89354.7|89381.3|89356.3|89375.7|89350.7|43
1647422550000|2022-03-16 09:22:30|89379.5|89354.5|89366.3|89341.3|89386.6|89355.5|89366.2|89334.6|60
1647422560000|2022-03-16 09:22:40|89366.7|89341.7|89404|89354|89535.1|89368.9|89366.3|89341.3|56
1647422570000|2022-03-16 09:22:50|89406.7|89356.7|89398|89373|89423.3|89385.9|89392.7|89356.7|57
1647422580000|2022-03-16 09:23:00|89399.1|89374.1|89394.3|89369.3|89406.2|89375.7|89391.7|89354.1|53
1647422590000|2022-03-16 09:23:10|89393.9|89368.9|89394.2|89369.2|89397.1|89372.1|89392.5|89367.5|50
1647422600000|2022-03-16 09:23:20|89394.7|89369.7|89385.1|89360.1|89396.1|89371.1|89383.1|89358.1|63
1647422610000|2022-03-16 09:23:30|89385|89360|89388.7|89363.7|89393|89368|89384.7|89359.7|39
1647422620000|2022-03-16 09:23:40|89388.5|89363.5|89389.6|89364.6|89402|89364.6|89387|89349.9|43
1647422630000|2022-03-16 09:23:50|89388.1|89363.1|89379.8|89329.8|89402.4|89364.2|89368.5|89329.8|63
1647422640000|2022-03-16 09:24:00|89379.9|89329.9|89389.2|89339.2|89389.6|89351.4|89361.9|89325.7|59
1647422650000|2022-03-16 09:24:10|89389|89339|89367.9|89317.9|89389.2|89349.8|89356.6|89317.9|59
1647422660000|2022-03-16 09:24:20|89369.6|89319.6|89375.2|89325.2|89375.3|89337.7|89360.9|89319.6|56
1647422670000|2022-03-16 09:24:30|89375|89325|89364.1|89339.1|89375.5|89340.5|89359.6|89322.5|65
1647422680000|2022-03-16 09:24:40|89363.8|89338.8|89401.5|89351.5|89401.9|89352.6|89362.4|89325.3|51
1647422690000|2022-03-16 09:24:50|89401.2|89351.2|89387|89337|89402|89364.5|89374.9|89337|43
1647422700000|2022-03-16 09:25:00|89386.8|89336.8|89377|89352|89389.5|89352|89369.4|89331.6|59
1647422710000|2022-03-16 09:25:10|89376.9|89351.9|89403.4|89378.4|89419.5|89381.6|89376.2|89351.2|55
1647422720000|2022-03-16 09:25:20|89402.9|89377.9|89397.1|89372.1|89406.5|89381.5|89397.1|89372.1|56
1647422730000|2022-03-16 09:25:30|89397.8|89372.8|89396.2|89371.2|89399.8|89374.8|89393.3|89368.3|59
1647422740000|2022-03-16 09:25:40|89396.1|89371.1|89396.6|89371.6|89398.8|89373.8|89393.9|89368.9|45
1647422750000|2022-03-16 09:25:50|89400.3|89375.3|89398.9|89373.9|89400.5|89375.5|89396.8|89371.8|51
1647422760000|2022-03-16 09:26:00|89398.5|89373.5|89398.1|89373.1|89399.4|89374.4|89396.1|89371.1|52
1647422770000|2022-03-16 09:26:10|89397.4|89372.4|89396.9|89371.9|89399.7|89374.7|89395.6|89370.6|43
1647422780000|2022-03-16 09:26:20|89396.8|89371.8|89395.9|89370.9|89397.8|89372.8|89394.2|89369.2|25
1647422790000|2022-03-16 09:26:30|89396.9|89371.9|89396.7|89371.7|89397.8|89372.8|89396.1|89371.1|39
1647422800000|2022-03-16 09:26:40|89396.8|89371.8|89398.1|89373.1|89398.3|89373.3|89396.5|89371.5|28
1647422810000|2022-03-16 09:26:50|89397.9|89372.9|89399|89374|89401.9|89376.9|89397|89372|37
1647422820000|2022-03-16 09:27:00|89399.1|89374.1|89395.9|89370.9|89404.6|89379.6|89394|89369|58
1647422830000|2022-03-16 09:27:10|89394.9|89369.9|89415.9|89390.9|89417.5|89392.5|89393.9|89368.9|53
1647422840000|2022-03-16 09:27:20|89417.4|89392.4|89418.6|89368.6|89418.6|89392.6|89404.4|89367.1|40
1647422850000|2022-03-16 09:27:30|89419.4|89369.4|89408.4|89383.4|89430.2|89392.2|89407.8|89368.5|48
1647422860000|2022-03-16 09:27:40|89420.8|89370.8|89408.5|89383.5|89420.9|89383.5|89406.8|89368.9|36
1647422870000|2022-03-16 09:27:50|89409.4|89384.4|89420|89370|89421.1|89384.4|89405.7|89369.6|29
1647422880000|2022-03-16 09:28:00|89419.9|89369.9|89430.1|89380.1|89430.1|89390.5|89410.3|89367.9|36
1647422890000|2022-03-16 09:28:10|89415.2|89390.2|89430.3|89380.3|89430.3|89393.1|89413.2|89375.5|43
1647422900000|2022-03-16 09:28:20|89430.4|89380.4|89431.2|89381.2|89431.2|89394|89414.1|89379.2|35
1647422910000|2022-03-16 09:28:30|89443|89393|89444.1|89394.1|89451.3|89410|89434.2|89391.6|56
1647422920000|2022-03-16 09:28:40|89444.4|89394.4|89439.3|89389.3|89444.4|89404.4|89428.7|89387.1|62
1647422930000|2022-03-16 09:28:50|89439.9|89389.9|89437.1|89387.1|89443.6|89405.2|89428.7|89387.1|44
1647422940000|2022-03-16 09:29:00|89437.4|89387.4|89435|89385|89437.6|89387.6|89434.8|89384.8|31
1647422950000|2022-03-16 09:29:10|89435.2|89385.2|89423.4|89398.4|89436|89398.6|89422.1|89383.3|44
1647422960000|2022-03-16 09:29:20|89423.7|89398.7|89424.2|89399.2|89440.8|89403.1|89422.9|89385.7|44
1647422970000|2022-03-16 09:29:30|89424.6|89399.6|89473.1|89423.1|89474.3|89436.5|89423.2|89385.7|53
1647422980000|2022-03-16 09:29:40|89473.7|89423.7|89458.6|89433.6|89473.7|89437.4|89456|89420.2|41
1647422990000|2022-03-16 09:29:50|89458.9|89433.9|89462.5|89437.5|89474|89438.7|89456.8|89424|51
1647423000000|2022-03-16 09:30:00|89463.3|89438.3|89462.8|89437.8|89478.2|89441.9|89459.4|89422.9|60
1647423010000|2022-03-16 09:30:10|89463.6|89438.6|89441.9|89416.9|89475.7|89438.6|89441.9|89416.9|56
1647423020000|2022-03-16 09:30:20|89451.4|89401.4|89435.2|89410.2|89452|89415|89434.6|89397.1|48
1647423030000|2022-03-16 09:30:30|89434.8|89409.8|89432.7|89407.7|89443.3|89409.8|89427.4|89392.9|53
1647423040000|2022-03-16 09:30:40|89432.9|89407.9|89433.8|89408.8|89434.4|89409.4|89431.6|89406.6|37
1647423050000|2022-03-16 09:30:50|89433.6|89408.6|89425.8|89400.8|89441.6|89408.7|89422.4|89387.1|54
1647423060000|2022-03-16 09:31:00|89426|89401|89421.3|89396.3|89426.5|89401.5|89421|89396|38
1647423070000|2022-03-16 09:31:10|89420.2|89395.2|89414.7|89389.7|89428.3|89395.2|89413.2|89376.7|29
1647423080000|2022-03-16 09:31:20|89414.4|89389.4|89414.1|89389.1|89415.7|89390.7|89413|89388|26
1647423090000|2022-03-16 09:31:30|89414.2|89389.2|89413.5|89388.5|89415.9|89390.9|89413.3|89388.3|24
1647423100000|2022-03-16 09:31:40|89413.6|89388.6|89413.8|89388.8|89428|89390.5|89413.5|89376.6|42
1647423110000|2022-03-16 09:31:50|89413.4|89388.4|89410.1|89385.1|89413.6|89388.6|89410.1|89385.1|42
1647423120000|2022-03-16 09:32:00|89409.9|89384.9|89393.7|89368.7|89418.4|89384.9|89393.7|89363.3|60
1647423130000|2022-03-16 09:32:10|89405.8|89355.8|89409.1|89384.1|89419.4|89386.2|89394|89355.8|48
1647423140000|2022-03-16 09:32:20|89409.8|89384.8|89410.5|89385.5|89423.4|89387.8|89408.2|89373.4|47
1647423150000|2022-03-16 09:32:30|89410.7|89385.7|89413.2|89388.2|89416.7|89391.7|89410.7|89385.7|54
1647423160000|2022-03-16 09:32:40|89414.5|89389.5|89432.5|89407.5|89445.8|89408.2|89413.4|89388.4|52
1647423170000|2022-03-16 09:32:50|89432.3|89407.3|89442.7|89417.7|89455.7|89418.9|89432|89404.1|53
1647423180000|2022-03-16 09:33:00|89442.5|89417.5|89440|89415|89459|89421|89429.3|89395.5|69
1647423190000|2022-03-16 09:33:10|89440.9|89415.9|89452.9|89427.9|89460.8|89427.9|89440.9|89409.9|51
1647423200000|2022-03-16 09:33:20|89452.6|89427.6|89460|89435|89472.2|89435|89450.6|89412.5|63
1647423210000|2022-03-16 09:33:30|89460.2|89435.2|89459.8|89434.8|89477.2|89438.8|89458.1|89426.7|48
1647423220000|2022-03-16 09:33:40|89461|89436|89468.1|89443.1|89468.8|89443.8|89458.8|89433.8|54
1647423230000|2022-03-16 09:33:50|89468.6|89443.6|89465.8|89440.8|89470.8|89445.8|89461.9|89436.9|41
1647423240000|2022-03-16 09:34:00|89465.1|89440.1|89466.4|89441.4|89478.5|89442.4|89463.7|89428.5|45
1647423250000|2022-03-16 09:34:10|89466.6|89441.6|89469.8|89444.8|89480.4|89445.1|89465.9|89429.3|45
1647423260000|2022-03-16 09:34:20|89469.9|89444.9|89472.1|89447.1|89480.3|89448.4|89467.1|89430.3|60
1647423270000|2022-03-16 09:34:30|89472.2|89447.2|89472.9|89447.9|89473.2|89448.2|89471|89446|38
1647423280000|2022-03-16 09:34:40|89473.2|89448.2|89456.5|89431.5|89484|89448.9|89456.5|89420.5|54
1647423290000|2022-03-16 09:34:50|89456.8|89431.8|89458|89433|89474.3|89437.9|89454.3|89420.4|48
1647423300000|2022-03-16 09:35:00|89457.2|89432.2|89463.2|89438.2|89472.7|89438.2|89452|89422.7|53
1647423310000|2022-03-16 09:35:10|89463.3|89438.3|89466.8|89441.8|89467.3|89442.3|89461.2|89436.2|48
1647423320000|2022-03-16 09:35:20|89466.7|89441.7|89455.2|89430.2|89479.2|89441.7|89455.2|89421.4|53
1647423330000|2022-03-16 09:35:30|89455.4|89430.4|89451.8|89426.8|89456.6|89431.6|89448.5|89423.5|57
1647423340000|2022-03-16 09:35:40|89450.3|89425.3|89448|89423|89455.2|89430.2|89444.8|89419.8|57
1647423350000|2022-03-16 09:35:50|89447.3|89422.3|89458.6|89433.6|89471.8|89435.6|89442.3|89414|66
1647423360000|2022-03-16 09:36:00|89458.9|89433.9|89462.8|89437.8|89463.2|89438.2|89455.7|89430.7|37
1647423370000|2022-03-16 09:36:10|89464.8|89439.8|89462.6|89437.6|89465.5|89440.5|89462.2|89437.2|48
1647423380000|2022-03-16 09:36:20|89462.8|89437.8|89466.9|89441.9|89476.1|89443.7|89462.1|89426.1|51
1647423390000|2022-03-16 09:36:30|89467.2|89442.2|89475.3|89450.3|89487|89450.5|89465.5|89437|59
1647423400000|2022-03-16 09:36:40|89475.4|89450.4|89483.8|89458.8|89490.4|89458.8|89475.2|89440.2|52
1647423410000|2022-03-16 09:36:50|89485.8|89460.8|89484|89459|89495.5|89463.3|89481|89445.2|56
1647423420000|2022-03-16 09:37:00|89485|89460|89507.1|89482.1|89507.1|89482.1|89473.7|89448.7|65
1647423430000|2022-03-16 09:37:10|89505.9|89480.9|89526.5|89476.5|89615.5|89500.5|89505|89464|59
1647423440000|2022-03-16 09:37:20|89526.6|89476.6|89513.9|89463.9|89528|89490.1|89501.9|89463.9|57
1647423450000|2022-03-16 09:37:30|89501.5|89476.5|89493|89468|89513.1|89476.5|89492|89461.6|59
1647423460000|2022-03-16 09:37:40|89493.2|89468.2|89497.6|89472.6|89504.9|89473.1|89485.2|89454.9|53
1647423470000|2022-03-16 09:37:50|89497.4|89472.4|89499.8|89474.8|89514.6|89477.2|89494.6|89463.9|52
1647423480000|2022-03-16 09:38:00|89499.7|89474.7|89496.3|89471.3|89510.1|89478.9|89495.3|89457.8|55
1647423490000|2022-03-16 09:38:10|89496.2|89471.2|89482.6|89432.6|89497.1|89471.5|89469.5|89432.6|58
1647423500000|2022-03-16 09:38:20|89482.9|89432.9|89450.7|89425.7|89483.3|89444.8|89450|89413|50
1647423510000|2022-03-16 09:38:30|89451.9|89426.9|89434.6|89409.6|89457.9|89426.9|89434.4|89399.5|53
1647423520000|2022-03-16 09:38:40|89434|89409|89452.5|89402.5|89463.8|89426.1|89434|89396.3|64
1647423530000|2022-03-16 09:38:50|89452.6|89402.6|89446.4|89396.4|89454.1|89414.8|89434.8|89395.7|60
1647423540000|2022-03-16 09:39:00|89432.9|89407.9|89429.3|89404.3|89434.3|89409.3|89429.1|89404.1|48
1647423550000|2022-03-16 09:39:10|89429.4|89404.4|89431.2|89406.2|89441.7|89406.7|89429.1|89391.3|38
1647423560000|2022-03-16 09:39:20|89431.5|89406.5|89434.7|89409.7|89448.1|89410.8|89431.3|89393.1|55
1647423570000|2022-03-16 09:39:30|89434.4|89409.4|89432.3|89407.3|89446.4|89409.9|89431.1|89393.9|53
1647423580000|2022-03-16 09:39:40|89432.8|89407.8|89433.2|89408.2|89447|89409.3|89431.6|89396.3|38
1647423590000|2022-03-16 09:39:50|89432.8|89407.8|89405.8|89380.8|89441|89408.4|89405.2|89370.2|49
1647423600000|2022-03-16 09:40:00|89407.4|89382.4|89411.8|89386.8|89428.1|89389.8|89397.8|89362.7|62
1647423610000|2022-03-16 09:40:10|89411.9|89386.9|89412.4|89387.4|89426.1|89387.4|89408.2|89366.7|53
1647423620000|2022-03-16 09:40:20|89412.2|89387.2|89415.6|89365.6|89425.9|89387.3|89402|89364|39
1647423630000|2022-03-16 09:40:30|89415.1|89365.1|89401.6|89376.6|89415.2|89377.7|89399.3|89365.1|41
1647423640000|2022-03-16 09:40:40|89400.4|89375.4|89399.2|89374.2|89414.5|89376.9|89399.2|89364.3|38
1647423650000|2022-03-16 09:40:50|89399|89374|89396.9|89371.9|89400|89375|89396.9|89371.9|32
1647423660000|2022-03-16 09:41:00|89397.1|89372.1|89392.7|89342.7|89406|89374|89377.9|89341.6|64
1647423670000|2022-03-16 09:41:10|89392.9|89342.9|89381.9|89356.9|89396.6|89358.8|89381|89342.9|33
1647423680000|2022-03-16 09:41:20|89381.7|89356.7|89378.1|89353.1|89391.9|89358.2|89375.9|89339.4|31
1647423690000|2022-03-16 09:41:30|89378.3|89353.3|89383.9|89358.9|89396.2|89359.4|89378.2|89341.1|55
1647423700000|2022-03-16 09:41:40|89384|89359|89400.2|89350.2|89400.2|89359.8|89379.7|89344.3|41
1647423710000|2022-03-16 09:41:50|89399.4|89349.4|89381.5|89356.5|89399.4|89361.6|89381.3|89348.9|39
1647423720000|2022-03-16 09:42:00|89380.9|89355.9|89378.9|89353.9|89390.6|89356.2|89376.9|89337.5|44
1647423730000|2022-03-16 09:42:10|89378.2|89353.2|89378.4|89353.4|89392.2|89354.6|89375.8|89341.5|33
1647423740000|2022-03-16 09:42:20|89378.6|89353.6|89377.5|89352.5|89390.3|89353.6|89376.7|89340.3|23
1647423750000|2022-03-16 09:42:30|89377.6|89352.6|89381.3|89356.3|89381.3|89356.3|89377.5|89352.5|16
1647423760000|2022-03-16 09:42:40|89381|89356|89413|89363|89413|89373.4|89381|89346.3|52
1647423770000|2022-03-16 09:42:50|89412.9|89362.9|89396.6|89371.6|89413.2|89375.5|89395.5|89358.5|33
1647423780000|2022-03-16 09:43:00|89396.3|89371.3|89397.6|89372.6|89399.1|89374.1|89394.6|89369.6|34
1647423790000|2022-03-16 09:43:10|89397.7|89372.7|89395.8|89370.8|89397.9|89372.9|89395.7|89370.7|27
1647423800000|2022-03-16 09:43:20|89395.5|89370.5|89397.9|89372.9|89412.4|89375.3|89395|89362.4|22
1647423810000|2022-03-16 09:43:30|89398|89373|89391.2|89366.2|89407.1|89374.7|89389.3|89350|40
1647423820000|2022-03-16 09:43:40|89391.6|89366.6|89418.1|89368.1|89419|89379.7|89391.1|89360.6|42
1647423830000|2022-03-16 09:43:50|89417.9|89367.9|89445.3|89395.3|89475|89425|89417.9|89367.9|53
1647423840000|2022-03-16 09:44:00|89444.8|89394.8|89441.1|89391.1|89449.7|89410.7|89425.5|89391.1|48
1647423850000|2022-03-16 09:44:10|89436.4|89386.4|89409.2|89384.2|89436.4|89393.7|89407.5|89372.1|51
1647423860000|2022-03-16 09:44:20|89409|89384|89419.6|89369.6|89419.6|89384|89395.4|89358.3|55
1647423870000|2022-03-16 09:44:30|89419.7|89369.7|89418.9|89368.9|89419.8|89379.7|89397.8|89361.5|40
1647423880000|2022-03-16 09:44:40|89419|89369|89407.3|89382.3|89423.5|89385.4|89407.3|89368.6|43
1647423890000|2022-03-16 09:44:50|89407.4|89382.4|89418.9|89368.9|89421.2|89382.6|89405|89368.1|27
1647423900000|2022-03-16 09:45:00|89408.6|89383.6|89407.6|89357.6|89419|89383.6|89400.5|89356|52
1647423910000|2022-03-16 09:45:10|89406.9|89356.9|89383.4|89358.4|89408.3|89358.4|89375.3|89340.6|50
1647423920000|2022-03-16 09:45:20|89383.1|89358.1|89393|89343|89393.8|89358.6|89378.2|89341.5|41
1647423930000|2022-03-16 09:45:30|89392.9|89342.9|89369.9|89319.9|89393.6|89351.5|89356.7|89317.6|51
1647423940000|2022-03-16 09:45:40|89358.9|89333.9|89377.6|89352.6|89395.1|89356.3|89358.9|89326.7|52
1647423950000|2022-03-16 09:45:50|89378|89353|89392.1|89367.1|89409.4|89368.5|89373.5|89335.3|58
1647423960000|2022-03-16 09:46:00|89391|89366|89384.9|89359.9|89399.5|89367|89384.6|89348|47
1647423970000|2022-03-16 09:46:10|89384.3|89359.3|89388.4|89338.4|89394.6|89360.3|89374.9|89338|52
1647423980000|2022-03-16 09:46:20|89375.7|89350.7|89376.2|89351.2|89391|89354.7|89375.7|89337.9|38
1647423990000|2022-03-16 09:46:30|89374|89349|89379.8|89329.8|89386.3|89349|89367|89329.6|49
1647424000000|2022-03-16 09:46:40|89378.3|89328.3|89370.9|89345.9|89387.4|89350.2|89368.3|89325.2|57
1647424010000|2022-03-16 09:46:50|89371.1|89346.1|89367.7|89342.7|89389|89348.8|89366.8|89331.8|53
1647424020000|2022-03-16 09:47:00|89371.7|89346.7|89383.5|89358.5|89397.2|89358.5|89370.2|89332.9|47
1647424030000|2022-03-16 09:47:10|89384.8|89359.8|89376.9|89351.9|89392.4|89360.1|89376.7|89341.3|39
1647424040000|2022-03-16 09:47:20|89377.2|89352.2|89371.8|89346.8|89386.6|89353.3|89371.3|89335.6|54
1647424050000|2022-03-16 09:47:30|89371.7|89346.7|89383.9|89358.9|89383.9|89358.9|89370.3|89345.3|45
1647424060000|2022-03-16 09:47:40|89383.3|89358.3|89386.2|89361.2|89395.9|89361.9|89381.7|89343.8|30
1647424070000|2022-03-16 09:47:50|89385.9|89360.9|89390.6|89365.6|89395.5|89370.5|89385.7|89360.7|49
1647424080000|2022-03-16 09:48:00|89390.2|89365.2|89389.7|89364.7|89390.4|89365.4|89386.3|89361.3|45
1647424090000|2022-03-16 09:48:10|89389.5|89364.5|89391.5|89366.5|89392.4|89367.4|89388.7|89363.7|26
1647424100000|2022-03-16 09:48:20|89391.1|89366.1|89395.1|89370.1|89401.9|89376.9|89391.1|89366.1|49
1647424110000|2022-03-16 09:48:30|89395.5|89370.5|89403.6|89378.6|89404.3|89379.3|89395.5|89370.5|47
1647424120000|2022-03-16 09:48:40|89405|89380|89408.3|89383.3|89411.7|89386.7|89405|89380|58
1647424130000|2022-03-16 09:48:50|89410.7|89385.7|89420.4|89395.4|89425|89400|89410.7|89385.7|51
1647424140000|2022-03-16 09:49:00|89420.1|89395.1|89425.2|89400.2|89425.2|89400.2|89419.3|89394.3|37
1647424150000|2022-03-16 09:49:10|89424.4|89399.4|89417.9|89392.9|89424.6|89399.6|89412.9|89387.9|53
1647424160000|2022-03-16 09:49:20|89419|89394|89424.6|89399.6|89424.6|89399.6|89419|89394|44
1647424170000|2022-03-16 09:49:30|89424.4|89399.4|89418.5|89393.5|89425.2|89400.2|89412.9|89387.9|46
1647424180000|2022-03-16 09:49:40|89417.4|89392.4|89424.6|89399.6|89425.9|89400.9|89417.4|89392.4|54
1647424190000|2022-03-16 09:49:50|89424.3|89399.3|89422.1|89397.1|89434.8|89399.8|89418.4|89384.6|45
1647424200000|2022-03-16 09:50:00|89421.2|89396.2|89420.9|89395.9|89432.8|89401.9|89410|89382.8|60
1647424210000|2022-03-16 09:50:10|89420.2|89395.2|89423.3|89398.3|89423.3|89398.3|89418.8|89393.8|40
1647424220000|2022-03-16 09:50:20|89422.6|89397.6|89421.2|89396.2|89424|89399|89421.2|89396.2|49
1647424230000|2022-03-16 09:50:30|89422.4|89397.4|89415.2|89390.2|89422.4|89397.4|89414.2|89389.2|51
1647424240000|2022-03-16 09:50:40|89415.1|89390.1|89406.2|89381.2|89415.4|89390.4|89403.7|89378.7|35
1647424250000|2022-03-16 09:50:50|89406.5|89381.5|89409.5|89384.5|89417|89392|89406.5|89381.5|58
1647424260000|2022-03-16 09:51:00|89411.3|89386.3|89414.3|89389.3|89415.7|89390.7|89409.8|89384.8|41
1647424270000|2022-03-16 09:51:10|89414.5|89389.5|89418|89393|89423.7|89398.7|89410.3|89385.3|36
1647424280000|2022-03-16 09:51:20|89422.3|89397.3|89421.5|89396.5|89424.6|89399.6|89419.1|89394.1|44
1647424290000|2022-03-16 09:51:30|89421.9|89396.9|89416.1|89391.1|89421.9|89396.9|89415.9|89390.9|39
1647424300000|2022-03-16 09:51:40|89416.2|89391.2|89416.6|89391.6|89421.7|89396.7|89416.1|89391.1|44
1647424310000|2022-03-16 09:51:50|89416.1|89391.1|89418.9|89393.9|89429.6|89394|89413.7|89378.2|40
1647424320000|2022-03-16 09:52:00|89418.3|89393.3|89438.8|89388.8|89440.8|89400.8|89416.9|89387.5|29
1647424330000|2022-03-16 09:52:10|89438.9|89388.9|89426|89401|89439.1|89404.4|89425.4|89388.5|27
1647424340000|2022-03-16 09:52:20|89426.1|89401.1|89425.5|89400.5|89443.2|89408.7|89423|89386|47
1647424350000|2022-03-16 09:52:30|89425|89400|89430|89405|89430.4|89405.4|89424.3|89399.3|30
1647424360000|2022-03-16 09:52:40|89430.1|89405.1|89425.9|89400.9|89448.6|89410|89423.7|89394.6|46
1647424370000|2022-03-16 09:52:50|89426.4|89401.4|89425.4|89400.4|89427.8|89402.8|89425|89400|29
1647424380000|2022-03-16 09:53:00|89426.9|89401.9|89423.7|89398.7|89429.9|89402.7|89412.5|89376|39
1647424390000|2022-03-16 09:53:10|89421.8|89396.8|89426.9|89376.9|89437.9|89399.1|89411|89376.9|41
1647424400000|2022-03-16 09:53:20|89428.2|89378.2|89417.6|89392.6|89431.8|89394.3|89415.8|89374.3|33
1647424410000|2022-03-16 09:53:30|89416.8|89391.8|89420.8|89395.8|89424.6|89399.6|89416.8|89391.8|49
1647424420000|2022-03-16 09:53:40|89421.2|89396.2|89420|89395|89422.8|89397.8|89419.9|89394.9|32
1647424430000|2022-03-16 09:53:50|89420.2|89395.2|89415.6|89390.6|89421.7|89396.7|89411.7|89386.7|45
1647424440000|2022-03-16 09:54:00|89415.5|89390.5|89415.5|89390.5|89419.5|89394.5|89411.9|89386.9|43
1647424450000|2022-03-16 09:54:10|89416.1|89391.1|89415|89390|89416.3|89391.3|89411.5|89386.5|46
1647424460000|2022-03-16 09:54:20|89415.3|89390.3|89414.2|89389.2|89416.5|89391.5|89411.6|89386.6|41
1647424470000|2022-03-16 09:54:30|89414|89389|89418.2|89393.2|89420.1|89395.1|89413.7|89388.7|45
1647424480000|2022-03-16 09:54:40|89419.2|89394.2|89419.6|89394.6|89422.1|89397.1|89418.2|89393.2|36
1647424490000|2022-03-16 09:54:50|89423.7|89398.7|89453.2|89428.2|89468|89432.3|89414.5|89389.5|56
1647424500000|2022-03-16 09:55:00|89453.4|89428.4|89450|89425|89462.3|89437.3|89447.9|89422.9|52
1647424510000|2022-03-16 09:55:10|89449.8|89424.8|89454|89429|89469.8|89432.5|89449.8|89411|45
1647424520000|2022-03-16 09:55:20|89454.2|89429.2|89459.5|89434.5|89472|89435|89450.1|89412.8|51
1647424530000|2022-03-16 09:55:30|89459.2|89434.2|89453.2|89428.2|89465.7|89434.9|89449.9|89412.6|49
1647424540000|2022-03-16 09:55:40|89451|89426|89441.4|89416.4|89458.7|89426|89435.6|89398.5|55
1647424550000|2022-03-16 09:55:50|89441.7|89416.7|89434.6|89409.6|89449.4|89416.7|89433.5|89398.8|45
1647424560000|2022-03-16 09:56:00|89434.4|89409.4|89437.8|89387.8|89441.3|89409.8|89418.6|89387.8|47
1647424570000|2022-03-16 09:56:10|89437.4|89387.4|89423.4|89398.4|89439.9|89405.2|89423|89387.4|40
1647424580000|2022-03-16 09:56:20|89427.7|89402.7|89418.7|89393.7|89428.7|89403.7|89418.7|89393.7|43
1647424590000|2022-03-16 09:56:30|89410.1|89385.1|89413.2|89388.2|89423.9|89392.1|89402.9|89368.5|58
1647424600000|2022-03-16 09:56:40|89414.6|89389.6|89410.7|89385.7|89431.7|89395.6|89408.8|89376|54
1647424610000|2022-03-16 09:56:50|89411.5|89386.5|89410.8|89385.8|89425.7|89388.6|89409.1|89375.7|46
1647424620000|2022-03-16 09:57:00|89409.5|89384.5|89413.3|89388.3|89430.3|89391|89409.5|89374.9|51
1647424630000|2022-03-16 09:57:10|89414.6|89389.6|89409.7|89384.7|89416.9|89391.9|89408|89383|51
1647424640000|2022-03-16 09:57:20|89409.3|89384.3|89408|89383|89411.2|89386.2|89402.5|89377.5|62
1647424650000|2022-03-16 09:57:30|89408.2|89383.2|89406.1|89381.1|89412.5|89387.5|89405.7|89380.7|52
1647424660000|2022-03-16 09:57:40|89407.2|89382.2|89409.3|89384.3|89410.2|89385.2|89406.2|89381.2|34
1647424670000|2022-03-16 09:57:50|89409.2|89384.2|89410.4|89385.4|89423.5|89385.4|89397.1|89372.1|62
1647424680000|2022-03-16 09:58:00|89409.2|89384.2|89407.5|89382.5|89420.2|89386.2|89402.6|89367.4|52
1647424690000|2022-03-16 09:58:10|89409.1|89384.1|89391.8|89366.8|89412.5|89384.1|89391.8|89354.6|56
1647424700000|2022-03-16 09:58:20|89391.5|89366.5|89390.2|89365.2|89404.8|89366.5|89385.8|89348.2|53
1647424710000|2022-03-16 09:58:30|89390.9|89365.9|89386.3|89361.3|89396|89366.3|89382.4|89346|45
1647424720000|2022-03-16 09:58:40|89386.8|89361.8|89383.3|89358.3|89387.4|89362.4|89382.7|89357.7|33
1647424730000|2022-03-16 09:58:50|89384.4|89359.4|89391.8|89366.8|89406.4|89367.1|89381.2|89351.6|55
1647424740000|2022-03-16 09:59:00|89391.7|89366.7|89392.3|89367.3|89394.1|89369.1|89390.9|89365.9|33
1647424750000|2022-03-16 09:59:10|89392.1|89367.1|89393.9|89368.9|89408.6|89371|89387.6|89358.1|48
1647424760000|2022-03-16 09:59:20|89394.2|89369.2|89390.9|89365.9|89396.2|89371.2|89386.5|89361.5|36
1647424770000|2022-03-16 09:59:30|89389.9|89364.9|89382.2|89357.2|89402.9|89366.2|89381.8|89345.5|47
1647424780000|2022-03-16 09:59:40|89382|89357|89381.2|89356.2|89382.6|89357.6|89380.6|89355.6|25
1647424790000|2022-03-16 09:59:50|89381.4|89356.4|89380.5|89355.5|89388|89363|89380.4|89355.4|50
1647424800000|2022-03-16 10:00:00|89384.9|89359.9|89383.4|89358.4|89400.3|89359.9|89372.4|89337.2|55
1647424810000|2022-03-16 10:00:10|89393.4|89343.4|89384.2|89359.2|89394.8|89360|89380.2|89343.4|54
1647424820000|2022-03-16 10:00:20|89380.7|89355.7|89401|89351|89401.2|89364.7|89380.7|89343|42
1647424830000|2022-03-16 10:00:30|89400|89350|89396.8|89371.8|89409.3|89375|89384.5|89346.7|63
1647424840000|2022-03-16 10:00:40|89396.6|89371.6|89404|89354|89409.6|89373.3|89390.2|89353.8|49
1647424850000|2022-03-16 10:00:50|89404.8|89354.8|89395.2|89370.2|89404.8|89371.6|89391.9|89354|31
1647424860000|2022-03-16 10:01:00|89393.4|89368.4|89395.2|89370.2|89397.5|89372.5|89393.4|89368.4|30
1647424870000|2022-03-16 10:01:10|89395.4|89370.4|89398.3|89373.3|89402.5|89377.5|89395.1|89370.1|38
1647424880000|2022-03-16 10:01:20|89398.2|89373.2|89398.1|89373.1|89401.4|89376.4|89398|89373|37
1647424890000|2022-03-16 10:01:30|89398|89373|89399.7|89374.7|89401.3|89376.3|89396.3|89371.3|42
1647424900000|2022-03-16 10:01:40|89399.3|89374.3|89396.6|89371.6|89400.5|89375.5|89396.4|89371.4|34
1647424910000|2022-03-16 10:01:50|89396.8|89371.8|89398.3|89373.3|89398.6|89373.6|89396.4|89371.4|27
1647424920000|2022-03-16 10:02:00|89397.9|89372.9|89390.2|89365.2|89398.9|89373.9|89387.6|89362.6|46
1647424930000|2022-03-16 10:02:10|89389.9|89364.9|89389.7|89364.7|89390.7|89365.7|89388.1|89363.1|32
1647424940000|2022-03-16 10:02:20|89389.4|89364.4|89373.6|89348.6|89389.8|89364.8|89372.8|89347.8|43
1647424950000|2022-03-16 10:02:30|89373|89348|89368.4|89343.4|89374.8|89349.8|89368.4|89343.4|52
1647424960000|2022-03-16 10:02:40|89368.3|89343.3|89358.8|89333.8|89376.5|89344.7|89358.8|89325|40
1647424970000|2022-03-16 10:02:50|89375|89325|89360.2|89335.2|89375|89336.8|89358.9|89324.9|34
1647424980000|2022-03-16 10:03:00|89360|89335|89361.1|89336.1|89361.7|89336.7|89358.5|89333.5|43
1647424990000|2022-03-16 10:03:10|89360.8|89335.8|89355.8|89330.8|89361.1|89336.1|89353.9|89328.9|29
1647425000000|2022-03-16 10:03:20|89354|89329|89359.4|89334.4|89370|89335.2|89353.4|89319.4|31
1647425010000|2022-03-16 10:03:30|89359|89334|89358.2|89333.2|89359.6|89334.6|89356.7|89331.7|23
1647425020000|2022-03-16 10:03:40|89370.5|89320.5|89369.3|89344.3|89383.4|89345.4|89362|89320.5|39
1647425030000|2022-03-16 10:03:50|89368.1|89343.1|89377.1|89327.1|89381|89343.5|89364.9|89327.1|29
1647425040000|2022-03-16 10:04:00|89377.7|89327.7|89360.6|89335.6|89378.6|89340.8|89360.5|89324.2|29
1647425050000|2022-03-16 10:04:10|89372.8|89322.8|89348.8|89323.8|89372.8|89334.3|89348.8|89312|42
1647425060000|2022-03-16 10:04:20|89361.2|89311.2|89347.8|89322.8|89363|89328.4|89345.8|89308.4|46
1647425070000|2022-03-16 10:04:30|89347.5|89322.5|89347.9|89322.9|89358|89322.9|89345.3|89307|34
1647425080000|2022-03-16 10:04:40|89347.8|89322.8|89351.3|89326.3|89364.8|89329.5|89347.8|89314.3|40
1647425090000|2022-03-16 10:04:50|89351.2|89326.2|89352.6|89327.6|89353.8|89328.8|89351.2|89326.2|32
1647425100000|2022-03-16 10:05:00|89353.3|89328.3|89365.7|89340.7|89378.1|89342.6|89352.8|89325.5|49
1647425110000|2022-03-16 10:05:10|89365.8|89340.8|89364.9|89339.9|89365.8|89340.8|89362.5|89337.5|29
1647425120000|2022-03-16 10:05:20|89364.8|89339.8|89361.6|89336.6|89366.1|89341.1|89361.6|89336.6|33
1647425130000|2022-03-16 10:05:30|89361.7|89336.7|89349.4|89324.4|89361.7|89336.7|89348.7|89323.7|34
1647425140000|2022-03-16 10:05:40|89349.1|89324.1|89350.5|89325.5|89363.9|89326.7|89346.9|89312.9|49
1647425150000|2022-03-16 10:05:50|89350.1|89325.1|89352.7|89327.7|89352.9|89327.9|89348.1|89323.1|46
1647425160000|2022-03-16 10:06:00|89352.4|89327.4|89355.4|89330.4|89355.4|89330.4|89350.9|89325.9|36
1647425170000|2022-03-16 10:06:10|89355.3|89330.3|89355.9|89330.9|89357.1|89332.1|89353.6|89328.6|45
1647425180000|2022-03-16 10:06:20|89356.5|89331.5|89360|89335|89379.4|89345.6|89353.8|89328.8|54
1647425190000|2022-03-16 10:06:30|89359.2|89334.2|89360.1|89335.1|89366.3|89341.3|89357.9|89332.9|56
1647425200000|2022-03-16 10:06:40|89359.9|89334.9|89363.9|89338.9|89363.9|89338.9|89359|89334|32
1647425210000|2022-03-16 10:06:50|89361.9|89336.9|89358.5|89333.5|89374.6|89337.1|89358.1|89323.5|39
1647425220000|2022-03-16 10:07:00|89358.6|89333.6|89358.2|89333.2|89359.1|89334.1|89358.1|89333.1|33
1647425230000|2022-03-16 10:07:10|89359.2|89334.2|89362.7|89337.7|89366.8|89341.8|89359.2|89334.2|49
1647425240000|2022-03-16 10:07:20|89362.8|89337.8|89378.5|89328.5|89379.7|89343.5|89362.7|89328.5|50
1647425250000|2022-03-16 10:07:30|89379.3|89329.3|89361.8|89336.8|89379.4|89339.8|89361.8|89326.9|21
1647425260000|2022-03-16 10:07:40|89362|89337|89360.7|89335.7|89362.8|89337.8|89359.3|89334.3|43
1647425270000|2022-03-16 10:07:50|89361.1|89336.1|89374.3|89349.3|89384.4|89350|89359.6|89334.4|53
1647425280000|2022-03-16 10:08:00|89374.4|89349.4|89366.3|89341.3|89375.3|89350.3|89365.2|89340.2|48
1647425290000|2022-03-16 10:08:10|89365.7|89340.7|89421.6|89371.6|89421.6|89384.6|89365.7|89328.1|36
1647425300000|2022-03-16 10:08:20|89419.8|89369.8|89408.4|89358.4|89420.6|89377.7|89394.1|89354.3|42
1647425310000|2022-03-16 10:08:30|89407.5|89357.5|89388.6|89363.6|89411.5|89373.2|89388.6|89353.6|48
1647425320000|2022-03-16 10:08:40|89389|89364|89388.2|89338.2|89400.6|89364.5|89375.7|89338.2|65
1647425330000|2022-03-16 10:08:50|89387.5|89337.5|89376.2|89351.2|89392|89353.9|89374.1|89337.5|52
1647425340000|2022-03-16 10:09:00|89375.9|89350.9|89371.3|89346.3|89385.2|89353.5|89370|89332.6|45
1647425350000|2022-03-16 10:09:10|89371.9|89346.9|89371.5|89346.5|89383.9|89349.3|89369.9|89332.7|39
1647425360000|2022-03-16 10:09:20|89371.2|89346.2|89367.9|89342.9|89381|89346.5|89360.4|89324.7|41
1647425370000|2022-03-16 10:09:30|89367.2|89342.2|89372.3|89347.3|89372.6|89347.6|89367|89342|39
1647425380000|2022-03-16 10:09:40|89372|89347|89379.2|89354.2|89379.5|89354.5|89371.1|89346.1|37
1647425390000|2022-03-16 10:09:50|89378.8|89353.8|89385.9|89335.9|89386.9|89358.8|89371.9|89335.7|51
1647425400000|2022-03-16 10:10:00|89373.3|89348.3|89328|89303|89384|89348.3|89326|89297.8|72
1647425410000|2022-03-16 10:10:10|89330.1|89305.1|89336.1|89286.1|89347.8|89310.1|89305.3|89276.6|77
1647425420000|2022-03-16 10:10:20|89335.9|89285.9|89321.7|89271.7|89336.2|89286.2|89319.3|89269.3|71
1647425430000|2022-03-16 10:10:30|89322|89272|89302.1|89252.1|89330.6|89289|89300.6|89250.6|68
1647425440000|2022-03-16 10:10:40|89305.7|89255.7|89308.9|89258.9|89312.9|89273|89289.7|89249|65
1647425450000|2022-03-16 10:10:50|89308.6|89258.6|89318.5|89268.5|89326.9|89276.9|89308.6|89258.6|64
1647425460000|2022-03-16 10:11:00|89318.3|89268.3|89317.7|89267.7|89323.6|89286.6|89307.5|89260.5|60
1647425470000|2022-03-16 10:11:10|89317|89267|89313.7|89263.7|89317.4|89278.5|89301.6|89255.8|63
1647425480000|2022-03-16 10:11:20|89313.3|89263.3|89309.1|89259.1|89316|89266|89308.2|89258.2|61
1647425490000|2022-03-16 10:11:30|89308.6|89258.6|89319.9|89269.9|89319.9|89275.2|89299.3|89258.2|56
1647425500000|2022-03-16 10:11:40|89320.2|89270.2|89306.4|89256.4|89320.2|89270.2|89304.8|89254.8|65
1647425510000|2022-03-16 10:11:50|89305.2|89255.2|89295.5|89245.5|89305.5|89255.5|89295.4|89245.4|39
1647425520000|2022-03-16 10:12:00|89295.9|89245.9|89279|89254|89295.9|89258.5|89252.3|89213.7|74
1647425530000|2022-03-16 10:12:10|89275.7|89250.7|89263.4|89238.4|89288.5|89253.2|89244.7|89214.4|73
1647425540000|2022-03-16 10:12:20|89265|89240|89238.4|89188.4|89265.8|89240.2|89217.5|89178.5|73
1647425550000|2022-03-16 10:12:30|89240.1|89190.1|89238.5|89188.5|89240.1|89190.1|89212.3|89162.3|77
1647425560000|2022-03-16 10:12:40|89241.5|89191.5|89241.1|89191.1|89241.5|89191.5|89202.6|89165.8|75
1647425570000|2022-03-16 10:12:50|89246.9|89196.9|89228.7|89178.7|89255.5|89213.1|89212|89174.7|76
1647425580000|2022-03-16 10:13:00|89232.6|89182.6|89222.3|89172.3|89234|89193.1|89203.8|89165.2|65
1647425590000|2022-03-16 10:13:10|89222|89172|89239.4|89189.4|89241.6|89198.5|89209.9|89171.1|72
1647425600000|2022-03-16 10:13:20|89243.7|89193.7|89236.9|89186.9|89247.9|89209.9|89229.4|89186.9|67
1647425610000|2022-03-16 10:13:30|89238.5|89188.5|89227.5|89202.5|89244.8|89208|89222.3|89186.9|68
1647425620000|2022-03-16 10:13:40|89230.8|89205.8|89200.9|89175.9|89240.3|89208.3|89198.5|89160.6|76
1647425630000|2022-03-16 10:13:50|89199.4|89174.4|89218.4|89168.4|89223.3|89186.8|89199.4|89163.2|63
1647425640000|2022-03-16 10:14:00|89218.3|89168.3|89208.3|89183.3|89228|89187.6|89202.8|89165.2|70
1647425650000|2022-03-16 10:14:10|89207.2|89182.2|89195.8|89145.8|89220.8|89183|89181.8|89142.8|70
1647425660000|2022-03-16 10:14:20|89196.1|89146.1|89183.6|89133.6|89196.7|89146.7|89182.3|89132.3|69
1647425670000|2022-03-16 10:14:30|89169.2|89144.2|89216.2|89191.2|89358.2|89191.2|89169.2|89131.6|63
1647425680000|2022-03-16 10:14:40|89217.5|89192.5|89211.9|89161.9|89238.6|89199.2|89211.9|89161.9|75
1647425690000|2022-03-16 10:14:50|89214.7|89164.7|89203.3|89153.3|89217.9|89175.6|89195.8|89145.8|73
1647425700000|2022-03-16 10:15:00|89203.2|89153.2|89204.4|89179.4|89220.8|89179.4|89202.6|89152.6|63
1647425710000|2022-03-16 10:15:10|89218.6|89168.6|89216.7|89166.7|89224.5|89174.5|89213.1|89163.1|64
1647425720000|2022-03-16 10:15:20|89216.6|89166.6|89210.3|89160.3|89220.4|89182.4|89195|89157.9|58
1647425730000|2022-03-16 10:15:30|89214.1|89164.1|89224.3|89174.3|89230.4|89193.3|89206.6|89164.1|67
1647425740000|2022-03-16 10:15:40|89224.7|89174.7|89211|89161|89225.1|89189.6|89198.1|89156.1|54
1647425750000|2022-03-16 10:15:50|89211.8|89161.8|89233.1|89183.1|89239.9|89189.9|89211.8|89161.8|68
1647425760000|2022-03-16 10:16:00|89232.3|89182.3|89220.1|89170.1|89234.2|89196.4|89217.9|89167.9|53
1647425770000|2022-03-16 10:16:10|89219.7|89169.7|89216.9|89166.9|89220.6|89176.7|89201.7|89159.8|63
1647425780000|2022-03-16 10:16:20|89218.4|89168.4|89215.6|89165.6|89225.3|89186.5|89205.5|89165|58
1647425790000|2022-03-16 10:16:30|89216.5|89166.5|89220.1|89170.1|89222.6|89182.1|89200.2|89163.1|61
1647425800000|2022-03-16 10:16:40|89220.9|89170.9|89220.7|89170.7|89234.8|89196.2|89211|89169.2|65
1647425810000|2022-03-16 10:16:50|89222.9|89172.9|89213.1|89163.1|89228.2|89186.6|89207.4|89163.1|60
1647425820000|2022-03-16 10:17:00|89214.2|89164.2|89204|89154|89214.3|89167.1|89191|89150.7|64
1647425830000|2022-03-16 10:17:10|89205.7|89155.7|89210.2|89185.2|89221.6|89185.2|89187.5|89150.2|55
1647425840000|2022-03-16 10:17:20|89211.1|89186.1|89230.1|89180.1|89236.3|89198.9|89209|89173.2|60
1647425850000|2022-03-16 10:17:30|89231.9|89181.9|89254.7|89204.7|89255.9|89205.9|89223.6|89180.7|60
1647425860000|2022-03-16 10:17:40|89255|89205|89266.7|89216.7|89267.4|89232.5|89242.1|89195.4|62
1647425870000|2022-03-16 10:17:50|89266.8|89216.8|89270.7|89220.7|89272.8|89222.8|89261.8|89211.8|72
1647425880000|2022-03-16 10:18:00|89272|89222|89277.9|89227.9|89279.2|89229.2|89272|89222|56
1647425890000|2022-03-16 10:18:10|89278|89228|89280.1|89230.1|89281.6|89241.2|89262.6|89223.5|62
1647425900000|2022-03-16 10:18:20|89279.8|89229.8|89291.3|89241.3|89294.9|89248.9|89273.9|89229|58
1647425910000|2022-03-16 10:18:30|89292.5|89242.5|89294.3|89244.3|89294.3|89244.3|89282.9|89232.9|69
1647425920000|2022-03-16 10:18:40|89293.8|89243.8|89275.1|89225.1|89294.2|89256.6|89268.5|89218.5|62
1647425930000|2022-03-16 10:18:50|89275.9|89225.9|89249.1|89224.1|89276.2|89226.2|89245.3|89209.3|58
1647425940000|2022-03-16 10:19:00|89248|89223|89245.2|89195.2|89259.7|89223.1|89241.8|89191.8|58
1647425950000|2022-03-16 10:19:10|89246.1|89196.1|89246|89196|89251|89204.8|89229.8|89186.8|53
1647425960000|2022-03-16 10:19:20|89245.5|89195.5|89249.3|89199.3|89256.2|89206.2|89245.1|89195.1|57
1647425970000|2022-03-16 10:19:30|89249.2|89199.2|89257.4|89207.4|89260.2|89210.2|89245|89195|58
1647425980000|2022-03-16 10:19:40|89255.8|89205.8|89257|89207|89260.8|89210.8|89254.2|89204.2|49
1647425990000|2022-03-16 10:19:50|89257.1|89207.1|89257.4|89207.4|89264.2|89214.2|89255|89205|53
1647426000000|2022-03-16 10:20:00|89261.6|89211.6|89249|89199|89264.7|89214.7|89249|89199|47
1647426010000|2022-03-16 10:20:10|89242.3|89192.3|89239.9|89189.9|89242.3|89192.3|89236.9|89186.9|53
1647426020000|2022-03-16 10:20:20|89239.6|89189.6|89251.5|89201.5|89256.4|89206.4|89228.3|89188.4|56
1647426030000|2022-03-16 10:20:30|89251.2|89201.2|89252.3|89202.3|89255|89205|89249.5|89199.5|61
1647426040000|2022-03-16 10:20:40|89255.5|89205.5|89257.8|89207.8|89259.4|89215.2|89240.2|89200.2|59
1647426050000|2022-03-16 10:20:50|89257.9|89207.9|89261.9|89211.9|89262.1|89219.7|89244.1|89200.9|52
1647426060000|2022-03-16 10:21:00|89260.1|89210.1|89264.5|89214.5|89269.6|89219.6|89258.8|89208.8|54
1647426070000|2022-03-16 10:21:10|89265.1|89215.1|89277.8|89227.8|89278.5|89235.6|89260.6|89214.4|55
1647426080000|2022-03-16 10:21:20|89278.6|89228.6|89294.3|89244.3|89296.3|89246.3|89259.9|89222.7|60
1647426090000|2022-03-16 10:21:30|89295.5|89245.5|89298.4|89248.4|89298.4|89261|89276.1|89240.5|60
1647426100000|2022-03-16 10:21:40|89297.9|89247.9|89292.8|89242.8|89299.8|89257.4|89282.2|89241.7|46
1647426110000|2022-03-16 10:21:50|89293|89243|89302.9|89252.9|89305|89258.9|89283.9|89237.3|53
1647426120000|2022-03-16 10:22:00|89300|89250|89293.5|89243.5|89300|89259.4|89281.7|89242.9|58
1647426130000|2022-03-16 10:22:10|89293.6|89243.6|89295.9|89245.9|89296.2|89258.9|89276.3|89240.1|56
1647426140000|2022-03-16 10:22:20|89295.6|89245.6|89294.2|89244.2|89298.3|89260.2|89280.6|89243.5|47
1647426150000|2022-03-16 10:22:30|89283.1|89258.1|89317.5|89267.5|89317.5|89274.9|89281.3|89256.3|47
1647426160000|2022-03-16 10:22:40|89323.1|89298.1|89311.6|89286.6|89342.7|89299.9|89311.3|89274.7|58
1647426170000|2022-03-16 10:22:50|89311.5|89286.5|89308.3|89283.3|89326.1|89289.6|89308.3|89270.7|64
1647426180000|2022-03-16 10:23:00|89317.5|89267.5|89335.7|89285.7|89336.7|89295.2|89309.2|89263.7|74
1647426190000|2022-03-16 10:23:10|89335.1|89285.1|89311.3|89261.3|89336.6|89297.4|89308.5|89258.5|55
1647426200000|2022-03-16 10:23:20|89311.8|89261.8|89321|89271|89321|89280.5|89303.6|89260.3|55
1647426210000|2022-03-16 10:23:30|89319.8|89269.8|89318.4|89268.4|89320.3|89281.2|89299.6|89262.2|61
1647426220000|2022-03-16 10:23:40|89318.7|89268.7|89299.3|89274.3|89319.1|89282.1|89299.2|89262.5|55
1647426230000|2022-03-16 10:23:50|89298.6|89273.6|89291.6|89266.6|89309.6|89274.1|89290.7|89256.5|58
1647426240000|2022-03-16 10:24:00|89292.3|89267.3|89311.3|89261.3|89313.4|89276.5|89288.4|89254.3|47
1647426250000|2022-03-16 10:24:10|89310.1|89260.1|89289.3|89264.3|89311.8|89275.6|89289.3|89252.9|68
1647426260000|2022-03-16 10:24:20|89289.6|89264.6|89299.5|89274.5|89318.8|89279.4|89289.6|89255.6|59
1647426270000|2022-03-16 10:24:30|89299.8|89274.8|89273.2|89223.2|89306.3|89274.8|89253.6|89217.3|71
1647426280000|2022-03-16 10:24:40|89273.8|89223.8|89275|89225|89278.9|89228.9|89269.6|89219.6|60
1647426290000|2022-03-16 10:24:50|89276.3|89226.3|89261.9|89211.9|89276.9|89235.8|89255.7|89211.9|56
1647426300000|2022-03-16 10:25:00|89262.6|89212.6|89266.7|89241.7|89279.7|89241.8|89250.4|89212.5|64
1647426310000|2022-03-16 10:25:10|89267.1|89242.1|89271.6|89246.6|89287|89247.9|89267.1|89230|70
1647426320000|2022-03-16 10:25:20|89282.9|89232.9|89260.2|89210.2|89283.9|89244.5|89244.9|89210.2|52
1647426330000|2022-03-16 10:25:30|89259.2|89209.2|89244.3|89219.3|89260.8|89220.1|89243|89207.8|46
1647426340000|2022-03-16 10:25:40|89244.1|89219.1|89243.9|89193.9|89246.1|89219.2|89228.9|89190.6|43
1647426350000|2022-03-16 10:25:50|89243.7|89193.7|89239.6|89214.6|89253.6|89214.6|89227.5|89192.8|63
1647426360000|2022-03-16 10:26:00|89239.3|89214.3|89263.1|89213.1|89264.8|89225.6|89236.9|89199.3|59
1647426370000|2022-03-16 10:26:10|89264.6|89214.6|89243|89193|89264.7|89227.2|89227.7|89191.2|64
1647426380000|2022-03-16 10:26:20|89243.5|89193.5|89231.7|89206.7|89243.9|89209.1|89230|89191.8|50
1647426390000|2022-03-16 10:26:30|89231.1|89206.1|89236.1|89211.1|89250|89212.9|89230.7|89197.4|57
1647426400000|2022-03-16 10:26:40|89235.9|89210.9|89238.1|89213.1|89244.4|89214.8|89231.1|89193.7|52
1647426410000|2022-03-16 10:26:50|89238|89213|89237|89212|89239.7|89214.7|89234.6|89209.6|57
1647426420000|2022-03-16 10:27:00|89237.1|89212.1|89239.5|89214.5|89248.5|89215.9|89234.5|89197|46
1647426430000|2022-03-16 10:27:10|89239.3|89214.3|89236.7|89211.7|89250.7|89219.5|89236.7|89199.2|53
1647426440000|2022-03-16 10:27:20|89237|89212|89234.1|89209.1|89247.4|89214.1|89231.7|89195.3|51
1647426450000|2022-03-16 10:27:30|89233.7|89208.7|89241.5|89216.5|89241.7|89216.7|89231.8|89206.8|43
1647426460000|2022-03-16 10:27:40|89242.2|89217.2|89241.5|89216.5|89259.8|89221.2|89237.3|89201.1|63
1647426470000|2022-03-16 10:27:50|89243.3|89218.3|89239.7|89214.7|89256.9|89218.8|89236.4|89199.3|51
1647426480000|2022-03-16 10:28:00|89239.6|89214.6|89241.2|89216.2|89252.3|89217|89237.6|89200.2|52
1647426490000|2022-03-16 10:28:10|89240.2|89215.2|89244.9|89219.9|89260.6|89221.3|89239|89207.5|57
1647426500000|2022-03-16 10:28:20|89256.7|89206.7|89247.7|89222.7|89264|89226.2|89239.2|89202.7|58
1647426510000|2022-03-16 10:28:30|89247.5|89222.5|89258.5|89208.5|89261.9|89227.6|89246.4|89207.8|43
1647426520000|2022-03-16 10:28:40|89258.6|89208.6|89248.4|89223.4|89264.3|89225.3|89246.9|89208.6|37
1647426530000|2022-03-16 10:28:50|89248.2|89223.2|89254.5|89229.5|89261.9|89229.5|89247.4|89209.6|32
1647426540000|2022-03-16 10:29:00|89265.6|89215.6|89263.6|89213.6|89265.6|89228.4|89247.6|89213.1|48
1647426550000|2022-03-16 10:29:10|89255.9|89230.9|89244.3|89219.3|89272.7|89232.5|89244.3|89205.6|63
1647426560000|2022-03-16 10:29:20|89244.9|89219.9|89240.3|89215.3|89258.2|89221|89238.7|89202.6|53
1647426570000|2022-03-16 10:29:30|89241.3|89216.3|89242.7|89217.7|89261.4|89223.3|89241.2|89207.3|43
1647426580000|2022-03-16 10:29:40|89243.2|89218.2|89247.2|89222.2|89261.2|89224.5|89241.8|89203.8|62
1647426590000|2022-03-16 10:29:50|89247.9|89222.9|89253.6|89228.6|89267.1|89228.6|89246.8|89212|53
1647426600000|2022-03-16 10:30:00|89270.9|89220.9|89268.9|89243.9|89284.8|89245.3|89267.5|89220.9|50
1647426610000|2022-03-16 10:30:10|89268.5|89243.5|89284.3|89234.3|89284.3|89243.5|89266.7|89227.8|43
1647426620000|2022-03-16 10:30:20|89281.9|89231.9|89281|89256|89296.4|89258.5|89280.2|89231.2|59
1647426630000|2022-03-16 10:30:30|89281.2|89256.2|89301.5|89251.5|89307.1|89268.2|89279.8|89241.9|64
1647426640000|2022-03-16 10:30:40|89299.6|89249.6|89298.3|89248.3|89307.4|89268|89290.8|89247.3|57
1647426650000|2022-03-16 10:30:50|89298.8|89248.8|89285.2|89260.2|89302.3|89264.6|89283.1|89244.6|69
1647426660000|2022-03-16 10:31:00|89285.4|89260.4|89291.1|89241.1|89313.3|89274.8|89278.2|89239.8|55
1647426670000|2022-03-16 10:31:10|89291.5|89241.5|89309.9|89259.9|89311.5|89274.1|89280.5|89240.8|67
1647426680000|2022-03-16 10:31:20|89310.1|89260.1|89271.3|89246.3|89311.4|89274|89271.3|89232.6|66
1647426690000|2022-03-16 10:31:30|89283|89233|89300.4|89250.4|89318.8|89276.6|89267.4|89232|68
1647426700000|2022-03-16 10:31:40|89304.3|89254.3|89269.4|89244.4|89305.1|89263|89268|89229.6|72
1647426710000|2022-03-16 10:31:50|89269.3|89244.3|89268.3|89243.3|89283.8|89247.8|89264.7|89232.4|72
1647426720000|2022-03-16 10:32:00|89268|89243|89268.1|89243.1|89283.2|89246|89264.2|89229.9|65
1647426730000|2022-03-16 10:32:10|89267.5|89242.5|89289.5|89239.5|89290.3|89248.9|89266.5|89239.2|56
1647426740000|2022-03-16 10:32:20|89289.4|89239.4|89274.9|89224.9|89291.4|89255.1|89257.1|89224.5|43
1647426750000|2022-03-16 10:32:30|89275.1|89225.1|89272.9|89247.9|89286|89249.4|89263.8|89225.1|52
1647426760000|2022-03-16 10:32:40|89272.4|89247.4|89283.7|89233.7|89288.4|89252.7|89260.4|89221.1|67
1647426770000|2022-03-16 10:32:50|89270.7|89245.7|89270|89245|89286|89249.2|89269|89233.5|66
1647426780000|2022-03-16 10:33:00|89269.9|89244.9|89265.6|89240.6|89280.6|89247.9|89249.3|89216.8|62
1647426790000|2022-03-16 10:33:10|89263.9|89238.9|89274.5|89224.5|89279.7|89243.7|89253|89215.5|68
1647426800000|2022-03-16 10:33:20|89274.2|89224.2|89257.4|89207.4|89274.3|89234.4|89244.8|89207.4|64
1647426810000|2022-03-16 10:33:30|89258.9|89208.9|89271.5|89221.5|89273.1|89237.3|89231.3|89194.3|72
1647426820000|2022-03-16 10:33:40|89273.5|89223.5|89270.7|89220.7|89274.7|89236.8|89256.5|89220.1|50
1647426830000|2022-03-16 10:33:50|89271|89221|89264.4|89214.4|89277.8|89234|89245|89213.4|69
1647426840000|2022-03-16 10:34:00|89264.9|89214.9|89248.9|89223.9|89269|89228.2|89247.1|89209.9|61
1647426850000|2022-03-16 10:34:10|89248.5|89223.5|89250.8|89225.8|89265.1|89229.1|89246.1|89215.1|66
1647426860000|2022-03-16 10:34:20|89250.6|89225.6|89247.6|89222.6|89255.5|89225.9|89239.2|89204|60
1647426870000|2022-03-16 10:34:30|89246.8|89221.8|89252.1|89227.1|89258.3|89233.3|89237.9|89212.9|63
1647426880000|2022-03-16 10:34:40|89252.9|89227.9|89257.4|89232.4|89260.7|89235.7|89251.8|89226.8|66
1647426890000|2022-03-16 10:34:50|89257.1|89232.1|89258.1|89233.1|89260.7|89235.7|89255.1|89230.1|61
1647426900000|2022-03-16 10:35:00|89258.2|89233.2|89268.1|89243.1|89268.1|89243.1|89254.8|89229.8|67
1647426910000|2022-03-16 10:35:10|89269.3|89244.3|89258.7|89233.7|89272.5|89245.4|89258.7|89222.4|64
1647426920000|2022-03-16 10:35:20|89258.8|89233.8|89305.4|89255.4|89305.4|89262.8|89256.5|89231.5|61
1647426930000|2022-03-16 10:35:30|89294.9|89269.9|89262.9|89237.9|89312.7|89275.1|89262.9|89237.9|67
1647426940000|2022-03-16 10:35:40|89263.9|89238.9|89276.1|89251.1|89296|89262|89262.2|89225.7|66
1647426950000|2022-03-16 10:35:50|89276.4|89251.4|89272.9|89247.9|89283.3|89253.3|89270.5|89230.3|63
1647426960000|2022-03-16 10:36:00|89274.1|89249.1|89266.3|89241.3|89280.1|89255.1|89264|89229.4|61
1647426970000|2022-03-16 10:36:10|89267.1|89242.1|89268.3|89243.3|89268.3|89243.3|89265.5|89240.5|41
1647426980000|2022-03-16 10:36:20|89268.7|89243.7|89262.7|89237.7|89269.4|89244.4|89260|89235|45
1647426990000|2022-03-16 10:36:30|89258.6|89233.6|89250.8|89225.8|89266.3|89233.8|89245.3|89216.3|51
1647427000000|2022-03-16 10:36:40|89250.6|89225.6|89256.3|89231.3|89257.3|89232.3|89246.3|89221.3|62
1647427010000|2022-03-16 10:36:50|89254.6|89229.6|89249.6|89224.6|89257.2|89232.2|89249.3|89224.3|61
1647427020000|2022-03-16 10:37:00|89251.2|89226.2|89252.4|89227.4|89277.7|89238.7|89250|89225|62
1647427030000|2022-03-16 10:37:10|89251.3|89226.3|89253.7|89228.7|89257.2|89232.2|89249.2|89224.2|59
1647427040000|2022-03-16 10:37:20|89252.7|89227.7|89235.3|89210.3|89253|89228|89229.7|89204.7|62
1647427050000|2022-03-16 10:37:30|89232.6|89207.6|89236.8|89211.8|89238.8|89213.8|89232.1|89207.1|55
1647427060000|2022-03-16 10:37:40|89237.2|89212.2|89251.4|89226.4|89281.9|89244|89237.2|89212.2|72
1647427070000|2022-03-16 10:37:50|89251.8|89226.8|89247.5|89222.5|89280.4|89241.9|89246.8|89213.8|72
1647427080000|2022-03-16 10:38:00|89250.2|89225.2|89253.1|89228.1|89294.1|89256.4|89244.3|89215.1|75
1647427090000|2022-03-16 10:38:10|89256.1|89231.1|89256.6|89231.6|89263.8|89238.8|89249.4|89224.4|62
1647427100000|2022-03-16 10:38:20|89256|89231|89249.1|89224.1|89263|89236.6|89241.1|89211|63
1647427110000|2022-03-16 10:38:30|89252.9|89227.9|89247.2|89222.2|89261.8|89236.8|89244.7|89219.7|60
1647427120000|2022-03-16 10:38:40|89245.4|89220.4|89246.1|89221.1|89248.6|89223.6|89242.7|89217.7|43
1647427130000|2022-03-16 10:38:50|89246.5|89221.5|89245.8|89220.8|89251.6|89226.6|89242|89217|47
1647427140000|2022-03-16 10:39:00|89245.4|89220.4|89238.7|89213.7|89248|89223|89235.4|89210.4|47
1647427150000|2022-03-16 10:39:10|89238.4|89213.4|89255.3|89230.3|89268.3|89231.3|89238|89213|47
1647427160000|2022-03-16 10:39:20|89253.1|89228.1|89277.5|89227.5|89280.1|89240.5|89251.5|89225|50
1647427170000|2022-03-16 10:39:30|89278|89228|89261|89236|89278|89242.4|89258.3|89228|39
1647427180000|2022-03-16 10:39:40|89261.4|89236.4|89264.1|89239.1|89277.5|89240.3|89248.5|89223.5|55
1647427190000|2022-03-16 10:39:50|89263.7|89238.7|89269.3|89244.3|89282.3|89245.6|89262.7|89231.5|38
1647427200000|2022-03-16 10:40:00|89269.1|89244.1|89261.8|89211.8|89271.5|89246.5|89249.6|89211.8|48
1647427210000|2022-03-16 10:40:10|89261.9|89211.9|89241.9|89216.9|89263.1|89228.6|89240.7|89203.1|50
1647427220000|2022-03-16 10:40:20|89243.9|89218.9|89244.2|89219.2|89249.3|89219.2|89234.3|89198.8|55
1647427230000|2022-03-16 10:40:30|89243.3|89218.3|89250.6|89225.6|89251|89226|89237.5|89212.5|54
1647427240000|2022-03-16 10:40:40|89260.3|89235.3|89276.7|89251.7|89276.7|89251.7|89248|89223|69
1647427250000|2022-03-16 10:40:50|89280.8|89255.8|89249.4|89224.4|89285.3|89255.8|89246.9|89221.9|77
1647427260000|2022-03-16 10:41:00|89247.6|89222.6|89252.2|89227.2|89252.7|89227.7|89245.7|89220.7|68
1647427270000|2022-03-16 10:41:10|89250.9|89225.9|89250.4|89225.4|89255.2|89230.2|89249|89224|49
1647427280000|2022-03-16 10:41:20|89249.7|89224.7|89251.6|89226.6|89262.6|89228.4|89248|89210.6|53
1647427290000|2022-03-16 10:41:30|89251.1|89226.1|89251.1|89226.1|89267.4|89229|89249.1|89217.4|51
1647427300000|2022-03-16 10:41:40|89251.2|89226.2|89256|89231|89256.1|89231.1|89250.6|89225.6|50
1647427310000|2022-03-16 10:41:50|89255.5|89230.5|89252.8|89227.8|89258.3|89233.3|89252.8|89227.8|43
1647427320000|2022-03-16 10:42:00|89253.1|89228.1|89213.6|89188.6|89257.1|89232.1|89211.6|89186.6|65
1647427330000|2022-03-16 10:42:10|89214.2|89189.2|89213.6|89188.6|89227.5|89190|89212.2|89177|37
1647427340000|2022-03-16 10:42:20|89214.2|89189.2|89210.6|89185.6|89225.2|89190.9|89206.2|89170|50
1647427350000|2022-03-16 10:42:30|89209.9|89184.9|89230.6|89205.6|89244.5|89207.3|89208.4|89181.2|65
1647427360000|2022-03-16 10:42:40|89232.3|89207.3|89241.7|89216.7|89250.2|89217|89229.8|89197.4|70
1647427370000|2022-03-16 10:42:50|89241.8|89216.8|89234.8|89209.8|89253.6|89216.8|89233.9|89198.3|55
1647427380000|2022-03-16 10:43:00|89235.2|89210.2|89238|89213|89238.5|89213.5|89222.8|89183.9|64
1647427390000|2022-03-16 10:43:10|89236.6|89211.6|89253.5|89203.5|89264.5|89226.1|89236.6|89202.9|60
1647427400000|2022-03-16 10:43:20|89253.7|89203.7|89254.9|89204.9|89258.3|89220.3|89243.4|89203.5|50
1647427410000|2022-03-16 10:43:30|89255.7|89205.7|89254.1|89204.1|89256.9|89220.4|89240.4|89201.6|54
1647427420000|2022-03-16 10:43:40|89254.2|89204.2|89271.8|89221.8|89275.5|89234.4|89246.3|89203.8|62
1647427430000|2022-03-16 10:43:50|89271.7|89221.7|89272.2|89222.2|89275.7|89240.8|89258.3|89220.4|61
1647427440000|2022-03-16 10:44:00|89272.9|89222.9|89259.9|89209.9|89276.8|89228|89246.5|89209.7|54
1647427450000|2022-03-16 10:44:10|89260.1|89210.1|89260.4|89210.4|89262.1|89212.1|89258.2|89208.2|49
1647427460000|2022-03-16 10:44:20|89260.3|89210.3|89242.5|89217.5|89261.4|89221.1|89242.5|89206|35
1647427470000|2022-03-16 10:44:30|89254.7|89204.7|89247|89222|89257|89222.1|89242|89204.2|46
1647427480000|2022-03-16 10:44:40|89246.9|89221.9|89239.8|89214.8|89249.9|89222.3|89236.9|89199.2|56
1647427490000|2022-03-16 10:44:50|89239.6|89214.6|89235.6|89210.6|89240.2|89215.2|89235.1|89210.1|45
1647427500000|2022-03-16 10:45:00|89235.8|89210.8|89238.4|89213.4|89238.4|89213.4|89228.2|89203.2|56
1647427510000|2022-03-16 10:45:10|89236.6|89211.6|89268.4|89218.4|89268.4|89231.3|89236.6|89200.6|60
1647427520000|2022-03-16 10:45:20|89268.6|89218.6|89261.1|89236.1|89268.6|89237.2|89253.8|89218.6|65
1647427530000|2022-03-16 10:45:30|89260.8|89235.8|89269|89244|89282.8|89245.7|89259.7|89232.2|53
1647427540000|2022-03-16 10:45:40|89268.6|89243.6|89278.4|89253.4|89278.4|89253.4|89268.6|89243.6|41
1647427550000|2022-03-16 10:45:50|89277.7|89252.7|89275.4|89250.4|89283.8|89258.8|89275.4|89250.4|58
1647427560000|2022-03-16 10:46:00|89275.3|89250.3|89258.8|89233.8|89276.1|89251.1|89258.1|89233.1|63
1647427570000|2022-03-16 10:46:10|89258.5|89233.5|89262.5|89237.5|89263|89238|89258|89233|42
1647427580000|2022-03-16 10:46:20|89263.1|89238.1|89248.6|89223.6|89279.5|89242.3|89248.6|89212.9|64
1647427590000|2022-03-16 10:46:30|89249.6|89224.6|89247.3|89222.3|89250.3|89225.3|89242.2|89217.2|58
1647427600000|2022-03-16 10:46:40|89246.8|89221.8|89273.9|89248.9|89284.8|89249|89246.8|89221.8|52
1647427610000|2022-03-16 10:46:50|89270.7|89245.7|89260.2|89235.2|89277.4|89245.7|89258.8|89225.1|52
1647427620000|2022-03-16 10:47:00|89259.6|89234.6|89270.5|89245.5|89282|89247.4|89256.5|89229.7|50
1647427630000|2022-03-16 10:47:10|89270.9|89245.9|89282.4|89232.4|89283.7|89251|89266.5|89231.9|59
1647427640000|2022-03-16 10:47:20|89281.6|89231.6|89267.1|89242.1|89281.6|89245|89266.5|89231.6|49
1647427650000|2022-03-16 10:47:30|89267.2|89242.2|89268.9|89243.9|89269|89244|89266.1|89241.1|39
1647427660000|2022-03-16 10:47:40|89268.4|89243.4|89264.9|89239.9|89268.9|89243.9|89263.8|89238.8|50
1647427670000|2022-03-16 10:47:50|89265.3|89240.3|89274.1|89249.1|89281.5|89256.5|89262.4|89224.5|54
1647427680000|2022-03-16 10:48:00|89273.8|89248.8|89266.8|89241.8|89273.8|89248.8|89263.4|89238.4|63
1647427690000|2022-03-16 10:48:10|89266.4|89241.4|89267.3|89242.3|89270.6|89245.6|89265.7|89240.7|47
1647427700000|2022-03-16 10:48:20|89268.4|89243.4|89295.3|89270.3|89296.1|89271.1|89268.1|89242|64
1647427710000|2022-03-16 10:48:30|89294.1|89269.1|89300.9|89250.9|89308.5|89272|89290.3|89250.9|59
1647427720000|2022-03-16 10:48:40|89301.7|89251.7|89324.2|89274.2|89324.2|89287.5|89291.9|89250.7|58
1647427730000|2022-03-16 10:48:50|89310.3|89285.3|89297.1|89272.1|89322.9|89286.1|89297.1|89261.2|40
1647427740000|2022-03-16 10:49:00|89308.3|89258.3|89309|89259|89309.2|89277.2|89294.6|89257.7|58
1647427750000|2022-03-16 10:49:10|89309.2|89259.2|89295.8|89270.8|89309.2|89271.9|89293|89257.6|49
1647427760000|2022-03-16 10:49:20|89294.3|89269.3|89305.8|89255.8|89305.8|89271.6|89290.7|89253.2|54
1647427770000|2022-03-16 10:49:30|89304.9|89254.9|89293.7|89268.7|89304.9|89270|89290.8|89254.9|43
1647427780000|2022-03-16 10:49:40|89293.5|89268.5|89324.8|89274.8|89324.8|89285.7|89293.3|89259.9|59
1647427790000|2022-03-16 10:49:50|89324.1|89274.1|89323|89273|89324.1|89286.6|89307.2|89271.3|65
1647427800000|2022-03-16 10:50:00|89322.8|89272.8|89307.8|89282.8|89323.5|89283.2|89307.8|89269.8|57
1647427810000|2022-03-16 10:50:10|89308.5|89283.5|89299.3|89274.3|89309.9|89284.9|89299.3|89274.3|47
1647427820000|2022-03-16 10:50:20|89299.1|89274.1|89296.5|89271.5|89316.8|89277.5|89295.1|89261.6|38
1647427830000|2022-03-16 10:50:30|89292.5|89267.5|89271.7|89246.7|89292.5|89267.5|89267.6|89233|55
1647427840000|2022-03-16 10:50:40|89271.9|89246.9|89274.4|89249.4|89275.6|89250.6|89270.2|89245.2|43
1647427850000|2022-03-16 10:50:50|89272.3|89247.3|89271.2|89246.2|89273.3|89248.3|89270.3|89245.3|20
1647427860000|2022-03-16 10:51:00|89271.1|89246.1|89283.3|89258.3|89297|89260.1|89270.3|89245.3|54
1647427870000|2022-03-16 10:51:10|89282.8|89257.8|89296.4|89271.4|89308.5|89272.3|89281.5|89252.7|46
1647427880000|2022-03-16 10:51:20|89296.5|89271.5|89294.7|89269.7|89306|89271.5|89291.8|89256|41
1647427890000|2022-03-16 10:51:30|89293.8|89268.8|89299.3|89274.3|89302.1|89277.1|89293.7|89268.7|53
1647427900000|2022-03-16 10:51:40|89298.5|89273.5|89300.1|89275.1|89305.2|89280.2|89294.8|89269.8|50
1647427910000|2022-03-16 10:51:50|89300.4|89275.4|89300.9|89275.9|89307.8|89282.8|89300.2|89275.2|57
1647427920000|2022-03-16 10:52:00|89301.3|89276.3|89302.4|89277.4|89306.5|89281.5|89300.4|89275.4|53
1647427930000|2022-03-16 10:52:10|89303.4|89278.4|89302.1|89277.1|89306.6|89281.6|89299.5|89274.5|38
1647427940000|2022-03-16 10:52:20|89302.6|89277.6|89309|89284|89310.3|89285.3|89300|89275|48
1647427950000|2022-03-16 10:52:30|89308.8|89283.8|89296.5|89271.5|89321|89284.9|89293.6|89268.6|59
1647427960000|2022-03-16 10:52:40|89297.3|89272.3|89302.3|89277.3|89302.4|89277.4|89296.9|89271.9|47
1647427970000|2022-03-16 10:52:50|89302.2|89277.2|89302.4|89277.4|89303.8|89278.8|89298.7|89273.7|44
1647427980000|2022-03-16 10:53:00|89302.6|89277.6|89301.9|89276.9|89305.2|89280.2|89298.2|89273.2|46
1647427990000|2022-03-16 10:53:10|89302.2|89277.2|89308|89283|89322.5|89285.8|89298.4|89272.5|57
1647428000000|2022-03-16 10:53:20|89308.2|89283.2|89308.8|89283.8|89311.6|89286.6|89306.9|89281.9|46
1647428010000|2022-03-16 10:53:30|89308.4|89283.4|89311.1|89286.1|89312.9|89287.9|89307.8|89282.8|43
1647428020000|2022-03-16 10:53:40|89311.9|89286.9|89316.3|89291.3|89333.6|89295.8|89311.9|89280.9|43
1647428030000|2022-03-16 10:53:50|89316.9|89291.9|89312.1|89287.1|89317.2|89292.2|89312.1|89287.1|41
1647428040000|2022-03-16 10:54:00|89310.7|89285.7|89311.2|89286.2|89312.2|89287.2|89308.4|89283.4|51
1647428050000|2022-03-16 10:54:10|89311.5|89286.5|89309.9|89284.9|89311.7|89286.7|89309.2|89284.2|17
1647428060000|2022-03-16 10:54:20|89311.1|89286.1|89317.3|89292.3|89320.8|89295.8|89310|89285|55
1647428070000|2022-03-16 10:54:30|89317.1|89292.1|89314.6|89289.6|89318.3|89293.3|89313.6|89288.6|38
1647428080000|2022-03-16 10:54:40|89314.7|89289.7|89305.2|89280.2|89315.3|89290.3|89302.2|89277.2|43
1647428090000|2022-03-16 10:54:50|89303.1|89278.1|89303.1|89278.1|89305.6|89280.6|89302.6|89277.6|38
1647428100000|2022-03-16 10:55:00|89303.6|89278.6|89298.4|89273.4|89303.7|89278.7|89297.6|89272.6|52
1647428110000|2022-03-16 10:55:10|89298.8|89273.8|89298.3|89273.3|89300.2|89275.2|89297.5|89272.5|40
1647428120000|2022-03-16 10:55:20|89297.6|89272.6|89304.7|89279.7|89304.7|89279.7|89294.7|89269.7|49
1647428130000|2022-03-16 10:55:30|89304.4|89279.4|89302.7|89277.7|89305|89280|89298|89273|42
1647428140000|2022-03-16 10:55:40|89302.8|89277.8|89310|89285|89326.8|89289.6|89301.5|89275.4|41
1647428150000|2022-03-16 10:55:50|89309.7|89284.7|89308.5|89283.5|89311|89286|89304.4|89279.4|46
1647428160000|2022-03-16 10:56:00|89307.6|89282.6|89305.3|89280.3|89310.9|89285.9|89305.3|89280.3|39
1647428170000|2022-03-16 10:56:10|89305.5|89280.5|89306.6|89281.6|89307|89282|89303.2|89278.2|37
1647428180000|2022-03-16 10:56:20|89306.2|89281.2|89305.2|89280.2|89309|89284|89305|89280|41
1647428190000|2022-03-16 10:56:30|89305.3|89280.3|89304|89279|89308.8|89283.8|89301.3|89276.3|55
1647428200000|2022-03-16 10:56:40|89303.5|89278.5|89310.6|89285.6|89311.9|89286.9|89301.5|89276.5|61
1647428210000|2022-03-16 10:56:50|89310.5|89285.5|89301.3|89276.3|89311.4|89286.4|89300.7|89275.7|62
1647428220000|2022-03-16 10:57:00|89301.2|89276.2|89301.4|89276.4|89305.7|89280.7|89301|89276|52
1647428230000|2022-03-16 10:57:10|89301.3|89276.3|89300|89275|89301.9|89276.9|89299.5|89274.5|51
1647428240000|2022-03-16 10:57:20|89300.7|89275.7|89305.9|89280.9|89305.9|89280.9|89295.8|89270.8|49
1647428250000|2022-03-16 10:57:30|89304.9|89279.9|89303.9|89278.9|89317.7|89287.1|89301.9|89266.6|52
1647428260000|2022-03-16 10:57:40|89303.2|89278.2|89301.5|89276.5|89304.6|89279.6|89300.9|89275.9|48
1647428270000|2022-03-16 10:57:50|89301.4|89276.4|89293.1|89268.1|89301.4|89276.4|89291.9|89266.9|51
1647428280000|2022-03-16 10:58:00|89293.3|89268.3|89293.7|89268.7|89297.3|89272.3|89292.4|89267.4|29
1647428290000|2022-03-16 10:58:10|89293.5|89268.5|89293.9|89268.9|89295.1|89270.1|89290.6|89265.6|49
1647428300000|2022-03-16 10:58:20|89294|89269|89289.6|89264.6|89294|89269|89288.6|89263.6|50
1647428310000|2022-03-16 10:58:30|89288.1|89263.1|89279.8|89254.8|89288.1|89263.1|89279.8|89254.8|66
1647428320000|2022-03-16 10:58:40|89280.8|89255.8|89277.6|89252.6|89282.4|89257.4|89277.6|89252.6|50
1647428330000|2022-03-16 10:58:50|89278.2|89253.2|89273.7|89248.7|89279.1|89254.1|89273.2|89248.2|59
1647428340000|2022-03-16 10:59:00|89273.4|89248.4|89280.4|89255.4|89281.1|89256.1|89273.4|89248.4|60
1647428350000|2022-03-16 10:59:10|89280.2|89255.2|89290.6|89265.6|89295.8|89267.5|89278.6|89245.8|62
1647428360000|2022-03-16 10:59:20|89291.8|89266.8|89290.2|89265.2|89291.8|89266.8|89284.7|89259.7|48
1647428370000|2022-03-16 10:59:30|89290|89265|89291.9|89266.9|89293.2|89268.2|89289.3|89264.3|50
1647428380000|2022-03-16 10:59:40|89291.5|89266.5|89286.4|89261.4|89291.9|89266.9|89286.3|89261.3|55
1647428390000|2022-03-16 10:59:50|89286.9|89261.9|89294.4|89244.4|89301|89263.7|89281.7|89244.4|55
1647428400000|2022-03-16 11:00:00|89293.9|89243.9|89287.8|89262.8|89297.9|89264.3|89284.9|89243.9|44
1647428410000|2022-03-16 11:00:10|89288|89263|89286.1|89261.1|89288|89263|89283.4|89258.4|35
1647428420000|2022-03-16 11:00:20|89285.7|89260.7|89282.4|89257.4|89285.9|89260.9|89276|89251|46
1647428430000|2022-03-16 11:00:30|89282.3|89257.3|89284.4|89259.4|89286.5|89261.5|89279.8|89254.8|54
1647428440000|2022-03-16 11:00:40|89283.9|89258.9|89281.2|89256.2|89284.1|89259.1|89279.5|89254.5|40
1647428450000|2022-03-16 11:00:50|89281.5|89256.5|89302.8|89277.8|89303.2|89278.2|89280.9|89255.9|39
1647428460000|2022-03-16 11:01:00|89304.2|89279.2|89295.5|89270.5|89304.2|89279.2|89294.5|89269.5|54
1647428470000|2022-03-16 11:01:10|89295.4|89270.4|89293.3|89268.3|89295.8|89270.8|89292.5|89267.5|45
1647428480000|2022-03-16 11:01:20|89293.1|89268.1|89279|89254|89293.4|89268.4|89279|89254|49
1647428490000|2022-03-16 11:01:30|89279.4|89254.4|89265.8|89240.8|89285.5|89254.4|89265.8|89235.5|62
1647428500000|2022-03-16 11:01:40|89264.8|89239.8|89271.3|89246.3|89276.1|89251.1|89262.6|89237.6|48
1647428510000|2022-03-16 11:01:50|89271.7|89246.7|89268.7|89243.7|89272|89247|89268.6|89243.6|37
1647428520000|2022-03-16 11:02:00|89269|89244|89265.2|89240.2|89269|89244|89259.8|89234.8|43
1647428530000|2022-03-16 11:02:10|89262.1|89237.1|89253.9|89228.9|89262.1|89237.1|89253.3|89228.3|39
1647428540000|2022-03-16 11:02:20|89250.7|89225.7|89262.3|89237.3|89263.2|89238.2|89249.2|89224.2|40
1647428550000|2022-03-16 11:02:30|89263.5|89238.5|89262.5|89237.5|89264|89239|89261.3|89236.3|31
1647428560000|2022-03-16 11:02:40|89262.6|89237.6|89263.7|89238.7|89265.1|89240.1|89262.2|89237.2|29
1647428570000|2022-03-16 11:02:50|89263.2|89238.2|89261.7|89236.7|89263.4|89238.4|89260.2|89235.2|32
1647428580000|2022-03-16 11:03:00|89260.3|89235.3|89259.3|89234.3|89264.4|89239.4|89259.3|89234.3|33
1647428590000|2022-03-16 11:03:10|89259.8|89234.8|89260.7|89235.7|89261.1|89236.1|89259.4|89234.4|28
1647428600000|2022-03-16 11:03:20|89260.8|89235.8|89255.1|89230.1|89261|89236|89254.1|89229.1|29
1647428610000|2022-03-16 11:03:30|89255.2|89230.2|89245.1|89220.1|89258.1|89233.1|89243.2|89218.2|41
1647428620000|2022-03-16 11:03:40|89245.8|89220.8|89237.6|89212.6|89246.1|89221.1|89235.3|89210.3|49
1647428630000|2022-03-16 11:03:50|89237.4|89212.4|89241.2|89216.2|89245.2|89220.2|89235.9|89210.9|36
1647428640000|2022-03-16 11:04:00|89241.6|89216.6|89244.1|89219.1|89244.2|89219.2|89241.6|89216.6|36
1647428650000|2022-03-16 11:04:10|89244|89219|89241.6|89216.6|89244.4|89219.4|89240.1|89215.1|36
1647428660000|2022-03-16 11:04:20|89241.2|89216.2|89240|89215|89243.9|89218.9|89240|89215|28
1647428670000|2022-03-16 11:04:30|89240.2|89215.2|89244.5|89219.5|89246.2|89221.2|89240|89215|47
1647428680000|2022-03-16 11:04:40|89243.2|89218.2|89241.4|89191.4|89245|89220|89228.4|89191|35
1647428690000|2022-03-16 11:04:50|89241.3|89191.3|89218.5|89193.5|89241.6|89205.1|89216.6|89187.3|61
1647428700000|2022-03-16 11:05:00|89217.8|89192.8|89203.1|89178.1|89221.7|89196.7|89199.9|89164.1|56
1647428710000|2022-03-16 11:05:10|89203.7|89178.7|89206.9|89181.9|89206.9|89181.9|89201.1|89176.1|41
1647428720000|2022-03-16 11:05:20|89207.6|89182.6|89203.2|89178.2|89208.1|89183.1|89199.2|89174.2|44
1647428730000|2022-03-16 11:05:30|89202.3|89177.3|89197.1|89172.1|89208.3|89183.3|89197.1|89172.1|49
1647428740000|2022-03-16 11:05:40|89197.4|89172.4|89190.7|89165.7|89210.4|89176.2|89190.7|89159.8|36
1647428750000|2022-03-16 11:05:50|89190.2|89165.2|89193.3|89168.3|89204.8|89169.2|89189.2|89152.8|64
1647428760000|2022-03-16 11:06:00|89193.5|89168.5|89182.9|89157.9|89196.9|89168.5|89180.1|89144.5|48
1647428770000|2022-03-16 11:06:10|89182.8|89157.8|89195.9|89145.9|89196.1|89159.6|89177.6|89139.5|46
1647428780000|2022-03-16 11:06:20|89180.4|89155.4|89190.1|89165.1|89205.3|89169.5|89177.7|89135.6|49
1647428790000|2022-03-16 11:06:30|89190.2|89165.2|89193.6|89168.6|89200.3|89175.3|89186|89161|57
1647428800000|2022-03-16 11:06:40|89193.8|89168.8|89195.2|89170.2|89198.2|89173.2|89192.4|89167.4|47
1647428810000|2022-03-16 11:06:50|89195.5|89170.5|89205.1|89180.1|89207.7|89182.7|89194.8|89169.8|43
1647428820000|2022-03-16 11:07:00|89207|89182|89196.6|89171.6|89211.2|89186|89195.6|89161.2|70
1647428830000|2022-03-16 11:07:10|89194.2|89169.2|89180.9|89155.9|89200.5|89169.2|89180.7|89143.7|58
1647428840000|2022-03-16 11:07:20|89181.2|89156.2|89188.8|89163.8|89188.8|89163.8|89181|89156|38
1647428850000|2022-03-16 11:07:30|89189|89164|89196.1|89171.1|89198|89173|89188.7|89163.7|61
1647428860000|2022-03-16 11:07:40|89196.6|89171.6|89201.4|89176.4|89222.6|89185.8|89196.6|89171.6|59
1647428870000|2022-03-16 11:07:50|89201.2|89176.2|89191.3|89166.3|89206.3|89181.3|89191|89166|53
1647428880000|2022-03-16 11:08:00|89191.2|89166.2|89207.5|89157.5|89209.3|89170.6|89185.2|89157.5|46
1647428890000|2022-03-16 11:08:10|89207.8|89157.8|89209.8|89184.8|89213.9|89184.8|89195.9|89157.8|62
1647428900000|2022-03-16 11:08:20|89222.7|89172.7|89211.2|89186.2|89225.7|89188.4|89209|89172.7|50
1647428910000|2022-03-16 11:08:30|89210.9|89185.9|89211.3|89186.3|89222.4|89188.5|89205.4|89170.4|43
1647428920000|2022-03-16 11:08:40|89211.4|89186.4|89209.9|89184.9|89225.3|89187|89207.6|89171|35
1647428930000|2022-03-16 11:08:50|89210|89185|89206.8|89181.8|89223.2|89185.1|89202.5|89165.8|37
1647428940000|2022-03-16 11:09:00|89207.9|89182.9|89213|89188|89225.4|89188.8|89206.2|89173.1|47
1647428950000|2022-03-16 11:09:10|89226|89176|89215.3|89190.3|89226.2|89192.8|89214.6|89175.7|47
1647428960000|2022-03-16 11:09:20|89214.5|89189.5|89216.7|89191.7|89226.4|89192.2|89212|89175.2|52
1647428970000|2022-03-16 11:09:30|89217.3|89192.3|89227.8|89177.8|89227.8|89192.3|89212.8|89173.3|38
1647428980000|2022-03-16 11:09:40|89227.9|89177.9|89220.1|89195.1|89227.9|89196.5|89217.7|89177.9|37
1647428990000|2022-03-16 11:09:50|89220.2|89195.2|89219.3|89169.3|89233.9|89195.2|89207.2|89168.5|47
1647429000000|2022-03-16 11:10:00|89219.2|89169.2|89216.3|89191.3|89231.9|89194.4|89204.5|89169.2|48
1647429010000|2022-03-16 11:10:10|89216.4|89191.4|89217.8|89192.8|89230.2|89196.9|89216.2|89177.4|42
1647429020000|2022-03-16 11:10:20|89215.9|89190.9|89211.2|89186.2|89224.1|89195.1|89210.2|89173.6|49
1647429030000|2022-03-16 11:10:30|89210.6|89185.6|89214.4|89189.4|89214.8|89189.8|89210.1|89185.1|35
1647429040000|2022-03-16 11:10:40|89214.5|89189.5|89206.4|89181.4|89222.8|89189.5|89201.5|89172.8|42
1647429050000|2022-03-16 11:10:50|89207.6|89182.6|89202.8|89177.8|89218.6|89183|89200.6|89162.4|44
1647429060000|2022-03-16 11:11:00|89215.3|89165.3|89217.1|89167.1|89218.8|89181.8|89204.7|89162.4|39
1647429070000|2022-03-16 11:11:10|89216.8|89166.8|89216.3|89166.3|89219.6|89182.6|89200.3|89161.6|39
1647429080000|2022-03-16 11:11:20|89216.2|89166.2|89221.7|89171.7|89223.2|89185.3|89205.2|89164.9|35
1647429090000|2022-03-16 11:11:30|89222.1|89172.1|89220.5|89170.5|89223.7|89186.6|89206.8|89169.6|34
1647429100000|2022-03-16 11:11:40|89220.8|89170.8|89208.4|89183.4|89220.8|89184.7|89206.5|89169.6|34
1647429110000|2022-03-16 11:11:50|89208.5|89183.5|89218|89168|89219.1|89185.6|89203.8|89168|40
1647429120000|2022-03-16 11:12:00|89219.4|89169.4|89210.3|89185.3|89223.8|89186.3|89209|89168.1|41
1647429130000|2022-03-16 11:12:10|89209.6|89184.6|89214.6|89189.6|89229.2|89193.1|89209.6|89176.9|62
1647429140000|2022-03-16 11:12:20|89215.2|89190.2|89208.3|89183.3|89223.7|89190.2|89204|89165.5|50
1647429150000|2022-03-16 11:12:30|89208.5|89183.5|89215.4|89190.4|89224.9|89190.4|89206|89169.7|52
1647429160000|2022-03-16 11:12:40|89215.2|89190.2|89212.5|89187.5|89225.5|89190.7|89211.9|89174.7|41
1647429170000|2022-03-16 11:12:50|89214|89189|89216.7|89191.7|89232.3|89193.1|89212.7|89175.4|40
1647429180000|2022-03-16 11:13:00|89220.1|89195.1|89217.9|89192.9|89221.3|89196.3|89216.2|89191.2|49
1647429190000|2022-03-16 11:13:10|89218.2|89193.2|89228.2|89178.2|89228.2|89196.4|89217|89177.4|34
1647429200000|2022-03-16 11:13:20|89228.3|89178.3|89224.8|89199.8|89228.3|89203.1|89214.1|89178.3|70
1647429210000|2022-03-16 11:13:30|89225.6|89200.6|89229.3|89204.3|89248.2|89216.9|89225.1|89197.2|55
1647429220000|2022-03-16 11:13:40|89229.6|89204.6|89219|89194|89233|89206.2|89214.8|89183|45
1647429230000|2022-03-16 11:13:50|89231.6|89181.6|89219.6|89194.6|89233.8|89196.9|89217|89181.3|45
1647429240000|2022-03-16 11:14:00|89219.4|89194.4|89226.7|89201.7|89226.7|89201.7|89217.3|89192.3|56
1647429250000|2022-03-16 11:14:10|89226.8|89201.8|89235.7|89210.7|89247.9|89211.7|89225.8|89196.2|48
1647429260000|2022-03-16 11:14:20|89235.6|89210.6|89208.3|89183.3|89235.6|89210.6|89203.7|89170.3|57
1647429270000|2022-03-16 11:14:30|89208.5|89183.5|89229.6|89179.6|89229.6|89190.9|89204.4|89178.3|60
1647429280000|2022-03-16 11:14:40|89228.4|89178.4|89208.5|89183.5|89228.4|89189.7|89208.1|89178.4|44
1647429290000|2022-03-16 11:14:50|89208.7|89183.7|89234.8|89184.8|89234.8|89197.1|89208.3|89183.3|49
1647429300000|2022-03-16 11:15:00|89234.3|89184.3|89219|89194|89234.8|89194.5|89210.9|89184.3|50
1647429310000|2022-03-16 11:15:10|89220.2|89195.2|89240.9|89190.9|89240.9|89203.6|89217|89188.8|53
1647429320000|2022-03-16 11:15:20|89241|89191|89225.4|89200.4|89244.1|89202.3|89222.2|89186.7|49
1647429330000|2022-03-16 11:15:30|89224.4|89199.4|89233.6|89208.6|89234.4|89209.4|89223|89198|57
1647429340000|2022-03-16 11:15:40|89233.3|89208.3|89230.9|89205.9|89236.5|89211.5|89229.9|89204.9|48
1647429350000|2022-03-16 11:15:50|89230.7|89205.7|89223.6|89198.6|89234.3|89209.3|89222.6|89197.6|52
1647429360000|2022-03-16 11:16:00|89223.8|89198.8|89220.3|89170.3|89227.4|89198.8|89207.2|89169|47
1647429370000|2022-03-16 11:16:10|89206|89181|89200.2|89175.2|89217.9|89186.1|89200.2|89167.2|50
1647429380000|2022-03-16 11:16:20|89200|89175|89212.5|89187.5|89213.7|89188.7|89198.8|89163.4|61
1647429390000|2022-03-16 11:16:30|89212.3|89187.3|89216.9|89191.9|89219.7|89194.7|89212.3|89187.3|43
1647429400000|2022-03-16 11:16:40|89217.1|89192.1|89209.8|89184.8|89217.1|89192.1|89206.3|89181.3|56
1647429410000|2022-03-16 11:16:50|89210.6|89185.6|89206.4|89181.4|89218.3|89189|89205.3|89168.3|43
1647429420000|2022-03-16 11:17:00|89205.2|89180.2|89198.9|89173.9|89208.1|89183.1|89198.3|89173.3|46
1647429430000|2022-03-16 11:17:10|89201.5|89176.5|89199.7|89174.7|89202|89177|89198.6|89173.6|45
1647429440000|2022-03-16 11:17:20|89200|89175|89208|89183|89221.5|89183.2|89197.5|89170.5|52
1647429450000|2022-03-16 11:17:30|89208.1|89183.1|89195.3|89170.3|89208.6|89183.6|89191.5|89155.1|44
1647429460000|2022-03-16 11:17:40|89195.2|89170.2|89205.8|89155.8|89207|89170.5|89190.4|89155.3|34
1647429470000|2022-03-16 11:17:50|89205.9|89155.9|89194.2|89169.2|89206.2|89169.4|89191.8|89155.3|32
1647429480000|2022-03-16 11:18:00|89195.2|89170.2|89195.7|89170.7|89208.4|89173|89193.1|89156.6|45
1647429490000|2022-03-16 11:18:10|89194.7|89169.7|89204.9|89179.9|89207.7|89182.7|89194.3|89169.3|56
1647429500000|2022-03-16 11:18:20|89205.5|89180.5|89199.4|89174.4|89206.1|89181.1|89199|89174|39
1647429510000|2022-03-16 11:18:30|89204|89179|89213.5|89188.5|89228.3|89190.3|89200.9|89175.9|38
1647429520000|2022-03-16 11:18:40|89214.1|89189.1|89199.7|89174.7|89228.4|89189.1|89198.5|89166.2|51
1647429530000|2022-03-16 11:18:50|89199.9|89174.9|89193.7|89168.7|89202.3|89177.3|89192|89167|46
1647429540000|2022-03-16 11:19:00|89193.5|89168.5|89185.7|89160.7|89194.8|89169.8|89182.6|89157.6|40
1647429550000|2022-03-16 11:19:10|89186.2|89161.2|89194.8|89169.8|89208|89172.2|89185.9|89158|36
1647429560000|2022-03-16 11:19:20|89194.5|89169.5|89194.7|89169.7|89195.5|89170.5|89192.9|89167.9|27
1647429570000|2022-03-16 11:19:30|89195.2|89170.2|89212.2|89187.2|89223.2|89187.6|89195.2|89170.2|48
1647429580000|2022-03-16 11:19:40|89212.8|89187.8|89211.3|89186.3|89213.2|89188.2|89210.4|89185.4|37
1647429590000|2022-03-16 11:19:50|89210.3|89185.3|89210.2|89185.2|89211.1|89186.1|89206|89181|39
1647429600000|2022-03-16 11:20:00|89210.1|89185.1|89224.1|89199.1|89224.5|89199.5|89210.1|89185.1|47
1647429610000|2022-03-16 11:20:10|89224.4|89199.4|89232.7|89207.7|89240.9|89207.8|89224.2|89187.4|44
1647429620000|2022-03-16 11:20:20|89229.8|89204.8|89219.3|89194.3|89241.3|89204.8|89214.9|89178.1|49
1647429630000|2022-03-16 11:20:30|89218.9|89193.9|89218.3|89193.3|89219.4|89194.4|89215.8|89190.8|40
1647429640000|2022-03-16 11:20:40|89218.7|89193.7|89219|89194|89220.6|89195.6|89218.3|89193.3|21
1647429650000|2022-03-16 11:20:50|89219.2|89194.2|89204.6|89179.6|89222.2|89194.8|89199.4|89163.4|48
1647429660000|2022-03-16 11:21:00|89204.5|89179.5|89223.4|89173.4|89225|89186.3|89204.5|89173|31
1647429670000|2022-03-16 11:21:10|89222.9|89172.9|89209.8|89184.8|89223|89186.5|89207.6|89172.1|48
1647429680000|2022-03-16 11:21:20|89207.8|89182.8|89203.6|89178.6|89207.8|89182.8|89203.3|89178.3|54
1647429690000|2022-03-16 11:21:30|89203.2|89178.2|89200.9|89175.9|89204.5|89179.5|89200.3|89175.3|44
1647429700000|2022-03-16 11:21:40|89199.6|89174.6|89190.2|89165.2|89200|89175|89187.5|89162.5|43
1647429710000|2022-03-16 11:21:50|89190.7|89165.7|89193.6|89168.6|89197.9|89172.9|89190.7|89165.7|40
1647429720000|2022-03-16 11:22:00|89193.4|89168.4|89205.1|89180.1|89205.1|89180.1|89192.5|89167.5|60
1647429730000|2022-03-16 11:22:10|89202.2|89177.2|89203.6|89178.6|89205.2|89180.2|89201.8|89176.8|47
1647429740000|2022-03-16 11:22:20|89203.5|89178.5|89193.2|89143.2|89211.7|89178.5|89178.8|89143.2|54
1647429750000|2022-03-16 11:22:30|89193.3|89143.3|89181.4|89156.4|89194|89157.2|89179.6|89143.3|37
1647429760000|2022-03-16 11:22:40|89181.6|89156.6|89186.3|89161.3|89203.2|89165.2|89181.6|89151.3|46
1647429770000|2022-03-16 11:22:50|89186.1|89161.1|89190.6|89165.6|89190.6|89165.6|89186|89161|46
1647429780000|2022-03-16 11:23:00|89190.2|89165.2|89189.6|89164.6|89190.5|89165.5|89186.1|89161.1|39
1647429790000|2022-03-16 11:23:10|89189.2|89164.2|89191.4|89166.4|89193.1|89168.1|89188.2|89163.2|34
1647429800000|2022-03-16 11:23:20|89191.3|89166.3|89190.1|89165.1|89191.8|89166.8|89187|89162|39
1647429810000|2022-03-16 11:23:30|89190.6|89165.6|89192.5|89167.5|89193.4|89168.4|89189.5|89164.5|42
1647429820000|2022-03-16 11:23:40|89193.2|89168.2|89194.6|89169.6|89196.1|89171.1|89191.6|89166.6|40
1647429830000|2022-03-16 11:23:50|89194|89169|89200.7|89150.7|89205.4|89170.1|89188.9|89150.7|33
1647429840000|2022-03-16 11:24:00|89200.3|89150.3|89189.5|89164.5|89200.6|89165.4|89187.4|89150.3|29
1647429850000|2022-03-16 11:24:10|89189.9|89164.9|89189.3|89164.3|89206.7|89168.5|89186.4|89154.3|38
1647429860000|2022-03-16 11:24:20|89188.4|89163.4|89188.8|89163.8|89191.5|89166.5|89188.2|89163.2|35
1647429870000|2022-03-16 11:24:30|89188.1|89163.1|89165.3|89140.3|89193.1|89168.1|89160.8|89135.8|48
1647429880000|2022-03-16 11:24:40|89165.2|89140.2|89159.6|89134.6|89166.9|89141.9|89157.1|89132.1|44
1647429890000|2022-03-16 11:24:50|89160.4|89135.4|89156.9|89131.9|89160.4|89135.4|89153.3|89128.3|47
1647429900000|2022-03-16 11:25:00|89156.5|89131.5|89163.7|89138.7|89163.7|89138.7|89153.3|89128.3|34
1647429910000|2022-03-16 11:25:10|89164.3|89139.3|89159.9|89134.9|89175.4|89142.4|89159.9|89124.7|47
1647429920000|2022-03-16 11:25:20|89160.4|89135.4|89165.6|89115.6|89165.6|89137.9|89153.5|89115.5|30
1647429930000|2022-03-16 11:25:30|89153.8|89128.8|89157.5|89132.5|89161.3|89136.3|89151.6|89126.6|47
1647429940000|2022-03-16 11:25:40|89157.6|89132.6|89154.3|89129.3|89158.1|89133.1|89150.4|89125.4|44
1647429950000|2022-03-16 11:25:50|89154.6|89129.6|89156.8|89131.8|89159.4|89134.4|89153.7|89128.7|37
1647429960000|2022-03-16 11:26:00|89156.7|89131.7|89155.3|89130.3|89157.8|89132.8|89151.8|89126.8|40
1647429970000|2022-03-16 11:26:10|89155.8|89130.8|89155.8|89130.8|89158.1|89133.1|89153.6|89128.6|52
1647429980000|2022-03-16 11:26:20|89155.9|89130.9|89154.8|89129.8|89158.7|89133.7|89151.8|89126.8|41
1647429990000|2022-03-16 11:26:30|89154.5|89129.5|89154.9|89129.9|89155.9|89130.9|89149.7|89124.7|41
1647430000000|2022-03-16 11:26:40|89152.6|89127.6|89151|89126|89157.3|89132.3|89151|89126|34
1647430010000|2022-03-16 11:26:50|89151.3|89126.3|89155.6|89130.6|89155.6|89130.6|89149.5|89124.5|40
1647430020000|2022-03-16 11:27:00|89156|89131|89150.5|89125.5|89156|89131|89150.3|89125.3|40
1647430030000|2022-03-16 11:27:10|89151.5|89126.5|89150.3|89125.3|89152.5|89127.5|89149.8|89124.8|44
1647430040000|2022-03-16 11:27:20|89151.2|89126.2|89150.8|89125.8|89152.8|89127.8|89150.4|89125.4|22
1647430050000|2022-03-16 11:27:30|89151|89126|89152.4|89127.4|89152.4|89127.4|89150|89125|19
1647430060000|2022-03-16 11:27:40|89153.3|89128.3|89153.7|89128.7|89167.6|89131.2|89150.6|89117.5|36
1647430070000|2022-03-16 11:27:50|89155.1|89130.1|89154.3|89129.3|89159.2|89134.2|89151.7|89126.7|39
1647430080000|2022-03-16 11:28:00|89154|89129|89152.5|89127.5|89165.6|89129.3|89150.7|89115.6|42
1647430090000|2022-03-16 11:28:10|89152.4|89127.4|89151.8|89126.8|89166.1|89127.7|89149.9|89114.5|21
1647430100000|2022-03-16 11:28:20|89152.1|89127.1|89151.1|89126.1|89167.8|89129.8|89149|89113.5|34
1647430110000|2022-03-16 11:28:30|89151.5|89126.5|89156.3|89131.3|89156.9|89131.9|89150.5|89125.5|33
1647430120000|2022-03-16 11:28:40|89156.1|89131.1|89157.5|89132.5|89173.6|89134.4|89155.8|89123.1|38
1647430130000|2022-03-16 11:28:50|89156.7|89131.7|89125.4|89100.4|89157.1|89132.1|89124.9|89091.4|47
1647430140000|2022-03-16 11:29:00|89125.5|89100.5|89119.7|89094.7|89136.7|89103.9|89118.3|89083.9|50
1647430150000|2022-03-16 11:29:10|89121.3|89096.3|89119.5|89094.5|89123.5|89098.5|89117.5|89092.5|33
1647430160000|2022-03-16 11:29:20|89118|89093|89122.9|89097.9|89138.1|89101.6|89117.3|89088.1|41
1647430170000|2022-03-16 11:29:30|89123|89098|89150.9|89125.9|89165.1|89127.3|89122.6|89094.7|48
1647430180000|2022-03-16 11:29:40|89150.8|89125.8|89150.4|89125.4|89156.3|89131.3|89150.2|89125.2|38
1647430190000|2022-03-16 11:29:50|89150.2|89125.2|89158.2|89133.2|89171.2|89135.7|89150.2|89119.6|43
1647430200000|2022-03-16 11:30:00|89157.3|89132.3|89146.8|89121.8|89170|89137.3|89146.8|89112.9|50
1647430210000|2022-03-16 11:30:10|89148.4|89123.4|89148|89123|89150.1|89125.1|89147.1|89122.1|41
1647430220000|2022-03-16 11:30:20|89147.8|89122.8|89142.4|89117.4|89158.5|89123|89142.4|89107|38
1647430230000|2022-03-16 11:30:30|89142.5|89117.5|89118.8|89093.8|89152.6|89118.3|89115.9|89090.9|65
1647430240000|2022-03-16 11:30:40|89119.5|89094.5|89142.8|89092.8|89142.9|89108.7|89117.1|89089.1|53
1647430250000|2022-03-16 11:30:50|89127.3|89102.3|89121.7|89096.7|89134.6|89102.3|89116.7|89079.5|56
1647430260000|2022-03-16 11:31:00|89123.3|89098.3|89138.4|89113.4|89153.7|89116|89121.5|89096.5|59
1647430270000|2022-03-16 11:31:10|89139.2|89114.2|89117.8|89092.8|89146.7|89114.2|89117.8|89085.7|57
1647430280000|2022-03-16 11:31:20|89117.9|89092.9|89110.7|89085.7|89122.7|89094.3|89106.3|89069.4|56
1647430290000|2022-03-16 11:31:30|89110.8|89085.8|89105.8|89080.8|89111|89086|89103.8|89078.8|42
1647430300000|2022-03-16 11:31:40|89104.8|89079.8|89095.1|89070.1|89122.1|89086.2|89092.6|89067.6|54
1647430310000|2022-03-16 11:31:50|89095.9|89070.9|89095.3|89070.3|89096.9|89071.9|89094.2|89069.2|36
1647430320000|2022-03-16 11:32:00|89095.2|89070.2|89090|89065|89105.4|89070.2|89089.7|89052.8|36
1647430330000|2022-03-16 11:32:10|89089.4|89064.4|89087.8|89062.8|89100.9|89066.3|89085.5|89049.9|52
1647430340000|2022-03-16 11:32:20|89087.6|89062.6|89081.5|89056.5|89097|89063.1|89068.9|89043.9|60
1647430350000|2022-03-16 11:32:30|89082.2|89057.2|89081|89056|89083.5|89058.5|89076.7|89051.7|53
1647430360000|2022-03-16 11:32:40|89081.6|89056.6|89070.6|89045.6|89095|89058.8|89069.9|89044.4|54
1647430370000|2022-03-16 11:32:50|89070.7|89045.7|89075.6|89050.6|89090.5|89054|89070.7|89040.5|55
1647430380000|2022-03-16 11:33:00|89076.1|89051.1|89073.9|89048.9|89076.1|89051.1|89071.7|89046.7|39
1647430390000|2022-03-16 11:33:10|89073.8|89048.8|89069.7|89044.7|89075.2|89050.2|89066.9|89041.9|50
1647430400000|2022-03-16 11:33:20|89062.9|89037.9|89055.9|89030.9|89067.1|89037.9|89054.8|89014.1|51
1647430410000|2022-03-16 11:33:30|89055.2|89030.2|89069.3|89044.3|89072.4|89047.4|89054|89029|46
1647430420000|2022-03-16 11:33:40|89069.6|89044.6|89067.5|89042.5|89093.9|89057.2|89067.5|89033|52
1647430430000|2022-03-16 11:33:50|89068|89043|89078.8|89053.8|89087.6|89062.6|89067.3|89028|58
1647430440000|2022-03-16 11:34:00|89078.3|89053.3|89054.2|89029.2|89097.5|89061.2|89045.6|89005.7|58
1647430450000|2022-03-16 11:34:10|89067.5|89017.5|89059.4|89034.4|89071.7|89034.8|89053|89017.5|50
1647430460000|2022-03-16 11:34:20|89071.4|89021.4|89054.9|89029.9|89071.7|89035|89054.4|89021.4|47
1647430470000|2022-03-16 11:34:30|89055.1|89030.1|89056.6|89031.6|89056.7|89031.7|89051|89026|24
1647430480000|2022-03-16 11:34:40|89057|89032|89069.7|89019.7|89069.7|89038.2|89040.2|89001.2|64
1647430490000|2022-03-16 11:34:50|89059.4|89034.4|89063.5|89038.5|89076.4|89039|89056.3|89023.2|58
1647430500000|2022-03-16 11:35:00|89063.3|89038.3|89054.5|89029.5|89068.2|89041.2|89054.4|89016.6|48
1647430510000|2022-03-16 11:35:10|89054.6|89029.6|89054.4|89029.4|89062.5|89030.9|89048.7|89010.9|45
1647430520000|2022-03-16 11:35:20|89055.5|89030.5|89059.4|89034.4|89061.8|89036.8|89054.3|89029.3|41
1647430530000|2022-03-16 11:35:30|89059.2|89034.2|89063.5|89038.5|89076.7|89040.6|89053.6|89016.8|54
1647430540000|2022-03-16 11:35:40|89062.2|89037.2|89079.9|89054.9|89089.6|89054.9|89062.2|89037.2|65
1647430550000|2022-03-16 11:35:50|89079.8|89054.8|89077.5|89052.5|89081.4|89056.4|89076|89051|47
1647430560000|2022-03-16 11:36:00|89077|89052|89093.9|89043.9|89094.3|89060.5|89076|89041.8|54
1647430570000|2022-03-16 11:36:10|89094.1|89044.1|89082.2|89057.2|89094.7|89057.8|89080.6|89043.6|64
1647430580000|2022-03-16 11:36:20|89082.6|89057.6|89086.4|89061.4|89098.1|89061.4|89082.3|89046.6|43
1647430590000|2022-03-16 11:36:30|89086.1|89061.1|89070.7|89020.7|89086.9|89061.9|89059.8|89020.7|56
1647430600000|2022-03-16 11:36:40|89070.9|89020.9|89063.9|89038.9|89074.6|89041.1|89058.7|89020.9|50
1647430610000|2022-03-16 11:36:50|89063.5|89038.5|89059.4|89034.4|89074.3|89039|89053.7|89019.4|53
1647430620000|2022-03-16 11:37:00|89058.9|89033.9|89053.6|89028.6|89069|89033.9|89052.3|89016.4|55
1647430630000|2022-03-16 11:37:10|89053.9|89028.9|89053.6|89028.6|89065|89029.6|89040|89011.4|55
1647430640000|2022-03-16 11:37:20|89053.3|89028.3|89042.4|89017.4|89066.4|89029.2|89038.8|89013.8|43
1647430650000|2022-03-16 11:37:30|89042|89017|89045.8|89020.8|89049.3|89024.3|89038.2|89013.2|65
1647430660000|2022-03-16 11:37:40|89045.6|89020.6|89054.8|89029.8|89064|89039|89041|89016|54
1647430670000|2022-03-16 11:37:50|89055.5|89030.5|89052.2|89027.2|89058.2|89033.2|89051.9|89026.9|51
1647430680000|2022-03-16 11:38:00|89051.9|89026.9|89046.9|89021.9|89051.9|89026.9|89045.1|89020.1|60
1647430690000|2022-03-16 11:38:10|89047.1|89022.1|89046.8|89021.8|89049.6|89024.6|89042.8|89017.8|52
1647430700000|2022-03-16 11:38:20|89046.7|89021.7|89047.5|89022.5|89049.1|89024.1|89046.5|89021.5|47
1647430710000|2022-03-16 11:38:30|89047.8|89022.8|89045.4|89020.4|89050.1|89025.1|89043.9|89018.9|42
1647430720000|2022-03-16 11:38:40|89045.6|89020.6|89049|89024|89050.6|89025.6|89043.8|89018.8|41
1647430730000|2022-03-16 11:38:50|89049.1|89024.1|89047|89022|89049.1|89024.1|89044.3|89019.3|29
1647430740000|2022-03-16 11:39:00|89047.2|89022.2|89042.3|89017.3|89047.9|89022.9|89042.2|89017.2|33
1647430750000|2022-03-16 11:39:10|89042.8|89017.8|89031.9|89006.9|89043.6|89018.6|89031|89006|39
1647430760000|2022-03-16 11:39:20|89031|89006|89020.9|88995.9|89031|89006|89012.7|88974.9|55
1647430770000|2022-03-16 11:39:30|89020.3|88995.3|89021.1|88996.1|89026.5|89001.5|89020|88995|51
1647430780000|2022-03-16 11:39:40|89020|88995|89038.1|89013.1|89039|89014|89018.9|88993.9|47
1647430790000|2022-03-16 11:39:50|89037.5|89012.5|89023.1|88998.1|89037.5|89012.5|89021|88996|66
1647430800000|2022-03-16 11:40:00|89023.7|88998.7|89026.7|89001.7|89030.4|89005.4|89022|88997|62
1647430810000|2022-03-16 11:40:10|89026.6|89001.6|89029.3|89004.3|89029.3|89004.3|89026.3|89001.3|44
1647430820000|2022-03-16 11:40:20|89029|89004|89025.2|89000.2|89036.9|89004|89022.5|88985.4|47
1647430830000|2022-03-16 11:40:30|89025.4|89000.4|89022.1|88997.1|89027|89002|89020.3|88995.3|48
1647430840000|2022-03-16 11:40:40|89021.4|88996.4|89009.1|88984.1|89029.9|88997.5|89006.9|88970.6|49
1647430850000|2022-03-16 11:40:50|89006.1|88981.1|89008.7|88983.7|89009|88984|89005.2|88980.2|40
1647430860000|2022-03-16 11:41:00|89008.4|88983.4|89005.9|88980.9|89024.2|88987.6|89005|88974.2|53
1647430870000|2022-03-16 11:41:10|89005.8|88980.8|89003.2|88978.2|89005.8|88980.8|89002|88977|50
1647430880000|2022-03-16 11:41:20|89003.8|88978.8|89005.4|88980.4|89007.4|88982.4|89002.6|88977.6|47
1647430890000|2022-03-16 11:41:30|89006|88981|89010.8|88985.8|89018.6|88993.6|89006|88981|55
1647430900000|2022-03-16 11:41:40|89008.4|88983.4|89004.5|88979.5|89011.3|88986.3|89004.5|88979.5|52
1647430910000|2022-03-16 11:41:50|89005.1|88980.1|89012.3|88987.3|89013.9|88988.9|89004.2|88979.2|52
1647430920000|2022-03-16 11:42:00|89012.7|88987.7|89011.1|88986.1|89014.4|88989.4|89006.4|88981.4|51
1647430930000|2022-03-16 11:42:10|89011|88986|89002|88977|89012.7|88987.7|89001.8|88976.8|52
1647430940000|2022-03-16 11:42:20|89001.7|88976.7|89001.1|88976.1|89001.8|88976.8|88997.6|88972.6|52
1647430950000|2022-03-16 11:42:30|89000.7|88975.7|89006|88981|89006.1|88981.1|88997.2|88972.2|60
1647430960000|2022-03-16 11:42:40|89005.7|88980.7|89000.3|88975.3|89006.5|88981.5|88999.3|88974.3|56
1647430970000|2022-03-16 11:42:50|89001.6|88976.6|89004.3|88979.3|89010.8|88985.8|88999.4|88974.4|64
1647430980000|2022-03-16 11:43:00|89004.2|88979.2|89020.5|88995.5|89033.2|88995.8|89004.2|88979.2|48
1647430990000|2022-03-16 11:43:10|89020.6|88995.6|89020.7|88995.7|89021|88996|89019.8|88994.8|32
1647431000000|2022-03-16 11:43:20|89020.8|88995.8|89022.6|88997.6|89022.6|88997.6|89018.8|88993.8|33
1647431010000|2022-03-16 11:43:30|89023.3|88998.3|89020.8|88995.8|89024.5|88999.5|89018.3|88993.3|33
1647431020000|2022-03-16 11:43:40|89020.9|88995.9|89019.3|88994.3|89021.7|88996.7|89019.3|88994.3|36
1647431030000|2022-03-16 11:43:50|89019.5|88994.5|89019.1|88994.1|89021.3|88996.3|89019|88994|25
1647431040000|2022-03-16 11:44:00|89019.5|88994.5|89014.3|88989.3|89020.4|88995.4|89014|88989|33
1647431050000|2022-03-16 11:44:10|89014.6|88989.6|88988.7|88963.7|89014.6|88989.6|88987.1|88962.1|62
1647431060000|2022-03-16 11:44:20|88987.9|88962.9|88987.9|88962.9|88990|88965|88987.4|88962.4|51
1647431070000|2022-03-16 11:44:30|88987.8|88962.8|88990.1|88965.1|88996.4|88971.4|88987.8|88962.8|56
1647431080000|2022-03-16 11:44:40|88990|88965|88964.8|88939.8|88990.3|88965.3|88964.8|88939.8|46
1647431090000|2022-03-16 11:44:50|88954.3|88929.3|88928.6|88903.6|88977|88938.9|88923.9|88888.2|72
1647431100000|2022-03-16 11:45:00|88925.3|88900.3|88934.6|88909.6|88955.2|88918.2|88925.3|88900.3|61
1647431110000|2022-03-16 11:45:10|88932.7|88907.7|88938.7|88913.7|88956.4|88918.3|88921.6|88883.5|65
1647431120000|2022-03-16 11:45:20|88939.6|88914.6|88938.1|88913.1|88942.3|88917.3|88933.2|88908.2|63
1647431130000|2022-03-16 11:45:30|88938|88913|88956.8|88931.8|88959.8|88934.8|88938|88913|63
1647431140000|2022-03-16 11:45:40|88957.1|88932.1|88969.5|88944.5|88983.1|88948.5|88957.1|88931.8|59
1647431150000|2022-03-16 11:45:50|88971.4|88946.4|88973.7|88948.7|88980|88955|88971.4|88946.4|58
1647431160000|2022-03-16 11:46:00|88973.2|88948.2|88970.6|88945.6|88979|88954|88969|88944|57
1647431170000|2022-03-16 11:46:10|88970.7|88945.7|88982.8|88957.8|88997.8|88959.6|88970.4|88945.4|64
1647431180000|2022-03-16 11:46:20|88982.3|88957.3|88984.5|88959.5|88984.5|88959.5|88980.3|88955.3|45
1647431190000|2022-03-16 11:46:30|88984.3|88959.3|88988.3|88963.3|88991.1|88966.1|88984.3|88959.3|54
1647431200000|2022-03-16 11:46:40|88988.2|88963.2|88975.5|88950.5|88988.4|88963.4|88974.2|88936.7|49
1647431210000|2022-03-16 11:46:50|88975.6|88950.6|88978.9|88953.9|88980.2|88955.2|88975.3|88950.3|34
1647431220000|2022-03-16 11:47:00|88979.4|88954.4|88995.2|88970.2|89005.3|88970.2|88977.8|88952.8|48
1647431230000|2022-03-16 11:47:10|88995.1|88970.1|88984.6|88959.6|88998.5|88973.5|88984.6|88959.6|46
1647431240000|2022-03-16 11:47:20|88986.8|88961.8|88978.8|88953.8|88986.8|88961.8|88974|88949|61
1647431250000|2022-03-16 11:47:30|88978.5|88953.5|88979.5|88954.5|88981|88956|88978|88953|36
1647431260000|2022-03-16 11:47:40|88976.8|88951.8|88979.9|88954.9|88981|88956|88976.8|88951.8|24
1647431270000|2022-03-16 11:47:50|88980.4|88955.4|88982.8|88957.8|88996.5|88957.9|88970|88932.9|52
1647431280000|2022-03-16 11:48:00|88983|88958|88991.1|88966.1|89004.9|88968.6|88979.5|88943.5|49
1647431290000|2022-03-16 11:48:10|88991|88966|88992.4|88967.4|89004.7|88968.1|88978.2|88942.3|50
1647431300000|2022-03-16 11:48:20|88995.4|88970.4|88977.1|88952.1|89011.7|88974.1|88977.1|88951|45
1647431310000|2022-03-16 11:48:30|88978.1|88953.1|88988.8|88963.8|88989.8|88964.8|88978.1|88953.1|53
1647431320000|2022-03-16 11:48:40|88988.6|88963.6|88982.7|88957.7|88988.6|88963.6|88973.1|88948.1|65
1647431330000|2022-03-16 11:48:50|88982.9|88957.9|88991.7|88966.7|88992.5|88967.5|88981.1|88956.1|61
1647431340000|2022-03-16 11:49:00|88991.2|88966.2|88986|88961|88991.9|88966.9|88985.5|88960.5|51
1647431350000|2022-03-16 11:49:10|88986.3|88961.3|88990|88965|88994.1|88969.1|88984.2|88959.2|47
1647431360000|2022-03-16 11:49:20|88986.7|88961.7|88991.8|88966.8|88994.4|88969.4|88986.7|88961.7|61
1647431370000|2022-03-16 11:49:30|88991.7|88966.7|88992.7|88967.7|88993.5|88968.5|88986.9|88961.9|68
1647431380000|2022-03-16 11:49:40|88992.9|88967.9|89010.8|88985.8|89010.8|88985.8|88992.1|88967.1|72
1647431390000|2022-03-16 11:49:50|89010.9|88985.9|89011.8|88986.8|89018.3|88993.3|89008.6|88983.6|65
1647431400000|2022-03-16 11:50:00|89012.2|88987.2|89014.2|88989.2|89015.7|88990.7|89010.5|88985.5|37
1647431410000|2022-03-16 11:50:10|89014.7|88989.7|89024.6|88999.6|89024.6|88999.6|89014.6|88989.6|49
1647431420000|2022-03-16 11:50:20|89025.7|89000.7|89022.8|88997.8|89028.9|89003.9|89019.9|88994.9|65
1647431430000|2022-03-16 11:50:30|89026.4|89001.4|89011.1|88986.1|89026.4|89001.4|89009.1|88971.4|57
1647431440000|2022-03-16 11:50:40|89010.8|88985.8|89009.1|88984.1|89020.4|88990.1|89008.2|88970.4|45
1647431450000|2022-03-16 11:50:50|89008.8|88983.8|89022.3|88997.3|89022.4|88997.4|89004.2|88979.2|60
1647431460000|2022-03-16 11:51:00|89018.7|88993.7|89019.9|88994.9|89028|89003|89014.4|88989.4|72
1647431470000|2022-03-16 11:51:10|89019.7|88994.7|89022.9|88997.9|89040.4|89003.3|89018|88990.3|60
1647431480000|2022-03-16 11:51:20|89021.7|88996.7|89023.4|88998.4|89042.3|89004.5|89020.1|88984.6|55
1647431490000|2022-03-16 11:51:30|89028|89003|89027|89002|89043.3|89009.8|89021.2|88992.4|67
1647431500000|2022-03-16 11:51:40|89027.6|89002.6|89026.6|89001.6|89048.6|89011.9|89025|88998.6|58
1647431510000|2022-03-16 11:51:50|89027.4|89002.4|89024.8|88999.8|89036|89003.7|89022.2|88983.7|54
1647431520000|2022-03-16 11:52:00|89024.7|88999.7|89025.4|89000.4|89034.9|89001.2|89020.7|88983.7|42
1647431530000|2022-03-16 11:52:10|89025.5|89000.5|89022.5|88997.5|89025.5|89000.5|89010.3|88985.3|56
1647431540000|2022-03-16 11:52:20|89022.8|88997.8|89015.7|88990.7|89023.3|88998.3|89014.6|88989.6|47
1647431550000|2022-03-16 11:52:30|89016.3|88991.3|89020.3|88995.3|89035.2|88997.7|89016.3|88981.5|47
1647431560000|2022-03-16 11:52:40|89017.7|88992.7|89033.5|88983.5|89034.1|88996.6|89014|88983.4|49
1647431570000|2022-03-16 11:52:50|89034.5|88984.5|89024.4|88999.4|89040|89002.9|89024.3|88984.4|54
1647431580000|2022-03-16 11:53:00|89022.7|88997.7|89015.9|88990.9|89035.6|88997.7|89012.1|88976.4|53
1647431590000|2022-03-16 11:53:10|89015.3|88990.3|89028.5|88978.5|89028.5|88991.6|89010.9|88977.4|58
1647431600000|2022-03-16 11:53:20|89028.4|88978.4|89017.3|88992.3|89029.2|88995.3|89014.7|88977.9|52
1647431610000|2022-03-16 11:53:30|89017.5|88992.5|89015.5|88990.5|89018.1|88993.1|89014.5|88989.5|27
1647431620000|2022-03-16 11:53:40|89015.4|88990.4|89025.8|89000.8|89025.8|89000.8|89015.4|88990.4|53
1647431630000|2022-03-16 11:53:50|89025.6|89000.6|89026.8|89001.8|89027.2|89002.2|89025.6|89000.6|45
1647431640000|2022-03-16 11:54:00|89026.7|89001.7|89024.6|88999.6|89039|89002|89021.1|88989|40
1647431650000|2022-03-16 11:54:10|89024.5|88999.5|89037.5|89012.5|89052.6|89013.8|89022.7|88997.7|56
1647431660000|2022-03-16 11:54:20|89049.8|88999.8|89033.7|89008.7|89052|89013.3|89027.3|88992|60
1647431670000|2022-03-16 11:54:30|89032.6|89007.6|89030.7|89005.7|89035.2|89010.2|89029.9|89004.9|54
1647431680000|2022-03-16 11:54:40|89031|89006|89035.9|89010.9|89043.9|89010.9|89030.8|88993.6|44
1647431690000|2022-03-16 11:54:50|89035.8|89010.8|89035.1|89010.1|89037.2|89012.2|89032.4|89007.4|38
1647431700000|2022-03-16 11:55:00|89035.2|89010.2|89019.3|88969.3|89048.7|89011|89008.3|88967.8|54
1647431710000|2022-03-16 11:55:10|89018.8|88968.8|89005.3|88980.3|89021|88982.2|89003.5|88966.4|38
1647431720000|2022-03-16 11:55:20|89005.1|88980.1|89012.7|88987.7|89022.1|88989.2|89005.1|88972.1|55
1647431730000|2022-03-16 11:55:30|89010.6|88985.6|89011|88986|89023.4|88987.2|89010.2|88973.4|39
1647431740000|2022-03-16 11:55:40|89011.1|88986.1|89017.8|88967.8|89025.1|88988.6|89003.7|88967.4|44
1647431750000|2022-03-16 11:55:50|89004.4|88979.4|89002.1|88977.1|89007|88982|89000.2|88975.2|43
1647431760000|2022-03-16 11:56:00|89002.8|88977.8|89000.1|88975.1|89013.7|88979.1|88998.7|88963|54
1647431770000|2022-03-16 11:56:10|89000.4|88975.4|88993.4|88968.4|89015.9|88978.6|88992|88956.5|53
1647431780000|2022-03-16 11:56:20|88993.3|88968.3|88990.3|88965.3|89006.1|88969.1|88989.1|88955.7|45
1647431790000|2022-03-16 11:56:30|88990.6|88965.6|88991.5|88966.5|89004.4|88967.4|88985.4|88954.3|49
1647431800000|2022-03-16 11:56:40|88991.9|88966.9|88991.3|88966.3|88992.1|88967.1|88989.7|88964.7|25
1647431810000|2022-03-16 11:56:50|88991.6|88966.6|89022.3|88972.3|89024.9|88985.9|88991.6|88958.3|43
1647431820000|2022-03-16 11:57:00|89010|88985|89009.3|88984.3|89023.5|88986.4|89007.8|88972.7|44
1647431830000|2022-03-16 11:57:10|89009.4|88984.4|89013.4|88988.4|89013.5|88988.5|89009.4|88984.4|54
1647431840000|2022-03-16 11:57:20|89013.5|88988.5|89008.2|88983.2|89025.2|88988.5|89008.2|88974.2|44
1647431850000|2022-03-16 11:57:30|89009.3|88984.3|89011|88986|89024.2|88987.4|89008.3|88969.9|48
1647431860000|2022-03-16 11:57:40|89011.2|88986.2|89014.3|88989.3|89014.9|88989.9|89010.8|88985.8|48
1647431870000|2022-03-16 11:57:50|89014.8|88989.8|89025.2|89000.2|89026.7|89001.7|89013.7|88988.7|49
1647431880000|2022-03-16 11:58:00|89024.5|88999.5|89020.4|88995.4|89025.8|89000.8|89018.1|88993.1|56
1647431890000|2022-03-16 11:58:10|89020.2|88995.2|89017|88967|89042.4|89004.1|89004.7|88967|57
1647431900000|2022-03-16 11:58:20|89015.5|88965.5|89030.9|88980.9|89033.1|88993.6|88997|88959.8|59
1647431910000|2022-03-16 11:58:30|89032|88982|89022|88997|89032|88999.5|89018.2|88981.2|53
1647431920000|2022-03-16 11:58:40|89022.1|88997.1|89012.1|88987.1|89022.9|88997.9|89011|88986|52
1647431930000|2022-03-16 11:58:50|89011.8|88986.8|89022.8|88997.8|89035|88997.8|89010.4|88985|60
1647431940000|2022-03-16 11:59:00|89021.1|88996.1|89028.4|89003.4|89044|89009.2|89020|88987.7|53
1647431950000|2022-03-16 11:59:10|89029.6|89004.6|89024.5|88999.5|89039.7|89006.6|89023.7|88986.7|39
1647431960000|2022-03-16 11:59:20|89022.1|88997.1|89026|89001|89041.1|89001.9|89021.1|88986.7|47
1647431970000|2022-03-16 11:59:30|89025.2|89000.2|89038.7|88988.7|89038.7|89001.8|89019.7|88986.9|36
1647431980000|2022-03-16 11:59:40|89036.5|88986.5|89025.5|89000.5|89044.5|89007.7|89023.4|88986.1|42
1647431990000|2022-03-16 11:59:50|89025.4|89000.4|89024.2|88999.2|89044.3|89006.6|89022.1|88994.3|53
1647432000000|2022-03-16 12:00:00|89022.4|88997.4|89032.9|88982.9|89033.7|88997.4|89007.5|88968.6|64
1647432010000|2022-03-16 12:00:10|89032.7|88982.7|89016.5|88991.5|89033.1|88994.4|89012.1|88975.6|43
1647432020000|2022-03-16 12:00:20|89016.6|88991.6|89033.8|89008.8|89048.9|89011.4|89015.9|88990.2|57
1647432030000|2022-03-16 12:00:30|89035.5|89010.5|89046.3|88996.3|89046.3|89014.2|89033.7|88996.3|53
1647432040000|2022-03-16 12:00:40|89048|88998|89053|89003|89053.2|89015|89032.6|88996.4|51
1647432050000|2022-03-16 12:00:50|89052.6|89002.6|89041.7|89016.7|89056|89018.6|89038.9|89002.6|44
1647432060000|2022-03-16 12:01:00|89041.8|89016.8|89041.2|88991.2|89053.9|89016.8|89026.3|88989.8|59
1647432070000|2022-03-16 12:01:10|89029.6|89004.6|89044.1|88994.1|89045.6|89008.8|89029.1|88992.1|59
1647432080000|2022-03-16 12:01:20|89044|88994|89029.1|89004.1|89049.7|89010.8|89024.5|88988.1|50
1647432090000|2022-03-16 12:01:30|89028|89003|89027.2|89002.2|89043.3|89005.8|89026.2|88990.3|40
1647432100000|2022-03-16 12:01:40|89030.2|89005.2|89029.3|89004.3|89031.5|89006.5|89026|89001|45
1647432110000|2022-03-16 12:01:50|89028.2|89003.2|89027.9|89002.9|89045.5|89007.1|89027.1|88989.6|40
1647432120000|2022-03-16 12:02:00|89040.8|88990.8|89014.8|88964.8|89041|89005.7|89012.8|88962.8|58
1647432130000|2022-03-16 12:02:10|89017.5|88967.5|89026.3|88976.3|89028.7|88990.6|89007.7|88965.3|50
1647432140000|2022-03-16 12:02:20|89025.7|88975.7|89017.3|88967.3|89026.9|88984.5|89004.4|88965.7|46
1647432150000|2022-03-16 12:02:30|89004.7|88979.7|89011.4|88961.4|89029.8|88988.2|88994.2|88959.1|62
1647432160000|2022-03-16 12:02:40|89011.1|88961.1|88974.3|88949.3|89012.1|88971|88971.7|88937.5|63
1647432170000|2022-03-16 12:02:50|88976|88951|89005.2|88980.2|89018.2|88980.5|88974.2|88937.3|60
1647432180000|2022-03-16 12:03:00|89006.2|88981.2|89001.4|88976.4|89019.9|88981.5|88999.4|88965|44
1647432190000|2022-03-16 12:03:10|89002.3|88977.3|89012.3|88987.3|89025.5|88989.4|89001.5|88975.1|41
1647432200000|2022-03-16 12:03:20|89011|88986|89025|88975|89029.1|88989.6|89010.1|88973.7|49
1647432210000|2022-03-16 12:03:30|89025.5|88975.5|89024.2|88974.2|89027.4|88977.4|89022.1|88972.1|43
1647432220000|2022-03-16 12:03:40|89024.5|88974.5|89015.8|88990.8|89029.4|88991.6|89012.9|88974.5|53
1647432230000|2022-03-16 12:03:50|89016.2|88991.2|89024.4|88974.4|89028.2|88992.1|89005.7|88970.8|41
1647432240000|2022-03-16 12:04:00|89024.3|88974.3|89015.6|88965.6|89027.5|88988.8|89002.7|88965.6|44
1647432250000|2022-03-16 12:04:10|89015.5|88965.5|89006.4|88981.4|89019.5|88981.7|89000.4|88964.6|49
1647432260000|2022-03-16 12:04:20|89007.9|88982.9|89008|88983|89024|88987|89004.5|88973.2|54
1647432270000|2022-03-16 12:04:30|89005|88980|89004.2|88979.2|89020.4|88982.2|89000.5|88963.4|49
1647432280000|2022-03-16 12:04:40|89004.3|88979.3|89010.4|88985.4|89024|88986.7|89002.5|88967.5|43
1647432290000|2022-03-16 12:04:50|89011.2|88986.2|89012.7|88987.7|89012.9|88987.9|89009.7|88984.7|36
1647432300000|2022-03-16 12:05:00|89012.2|88987.2|89017.3|88992.3|89029.9|88994.8|89012.2|88979.7|34
1647432310000|2022-03-16 12:05:10|89017.2|88992.2|89044.2|88994.2|89044.5|89003.5|89014.1|88976.8|46
1647432320000|2022-03-16 12:05:20|89044.8|88994.8|89032.4|88982.4|89044.8|89003.9|89020.3|88982.4|39
1647432330000|2022-03-16 12:05:30|89032.7|88982.7|89024.4|88999.4|89041.7|89004.8|89022.7|88982.5|51
1647432340000|2022-03-16 12:05:40|89024.2|88999.2|89018.9|88993.9|89024.9|88999.9|89018.4|88993.4|47
1647432350000|2022-03-16 12:05:50|89019.7|88994.7|89020.7|88995.7|89022.2|88997.2|89019.7|88994.7|37
1647432360000|2022-03-16 12:06:00|89020.8|88995.8|89024.9|88999.9|89026.1|89001.1|89020.3|88995.3|37
1647432370000|2022-03-16 12:06:10|89024.8|88999.8|89023.8|88998.8|89026.6|89001.6|89022.3|88997.3|35
1647432380000|2022-03-16 12:06:20|89023.2|88998.2|89020.7|88995.7|89030|89005|89019.6|88994.6|51
1647432390000|2022-03-16 12:06:30|89021.7|88996.7|89008.2|88983.2|89022.9|88997.9|88990.1|88952|60
1647432400000|2022-03-16 12:06:40|89010.2|88985.2|88992.9|88967.9|89015.9|88985.5|88992.9|88952.3|50
1647432410000|2022-03-16 12:06:50|88993.1|88968.1|88997.3|88972.3|89011.4|88977.6|88992.2|88959|63
1647432420000|2022-03-16 12:07:00|89000.2|88975.2|88991.9|88966.9|89006.7|88981.7|88989.6|88964.6|61
1647432430000|2022-03-16 12:07:10|88993.6|88968.6|89003.3|88978.3|89009.4|88984.4|88992.4|88967.4|63
1647432440000|2022-03-16 12:07:20|89003.5|88978.5|89001.1|88976.1|89017.8|88984.5|88996.8|88964.8|68
1647432450000|2022-03-16 12:07:30|89000.3|88975.3|88990.9|88965.9|89012.8|88977|88989.3|88953.4|56
1647432460000|2022-03-16 12:07:40|88990|88965|88981.4|88956.4|88995.6|88965.1|88979.8|88945.5|40
1647432470000|2022-03-16 12:07:50|88981.3|88956.3|88995|88970|88997|88972|88981|88956|51
1647432480000|2022-03-16 12:08:00|88995.6|88970.6|88983.3|88958.3|88996.1|88971.1|88983.3|88958.3|45
1647432490000|2022-03-16 12:08:10|88982.4|88957.4|88976.4|88951.4|88988.1|88959.1|88965.5|88929.3|62
1647432500000|2022-03-16 12:08:20|88976.9|88951.9|88977.5|88952.5|88997.5|88957.9|88973|88936.2|56
1647432510000|2022-03-16 12:08:30|88977.6|88952.6|88991.8|88941.8|88994|88956.7|88968.5|88932.8|67
1647432520000|2022-03-16 12:08:40|88992.2|88942.2|88988.2|88938.2|88992.2|88963.1|88973.5|88936.8|60
1647432530000|2022-03-16 12:08:50|88987.5|88937.5|88975.5|88950.5|88988.9|88951.2|88971.9|88934.3|44
1647432540000|2022-03-16 12:09:00|88975.2|88950.2|88981.7|88956.7|88991.2|88956.7|88971.1|88940.7|41
1647432550000|2022-03-16 12:09:10|88980.3|88955.3|88978.4|88953.4|88994.7|88960.8|88972.6|88934|57
1647432560000|2022-03-16 12:09:20|88981.2|88956.2|88983.6|88958.6|88988.4|88963.4|88980.5|88955.5|53
1647432570000|2022-03-16 12:09:30|88985|88960|88988.5|88963.5|88993.6|88968.6|88985|88960|62
1647432580000|2022-03-16 12:09:40|88987.1|88962.1|88986.4|88961.4|88992|88967|88986.2|88961.2|54
1647432590000|2022-03-16 12:09:50|88987.8|88962.8|88984.1|88959.1|88990|88965|88982.9|88957.9|52
1647432600000|2022-03-16 12:10:00|88984.6|88959.6|88982|88957|88984.9|88959.9|88976.2|88951.2|40
1647432610000|2022-03-16 12:10:10|88981|88956|88974.2|88949.2|88993.5|88957.4|88971.3|88943.5|37
1647432620000|2022-03-16 12:10:20|88971.8|88946.8|88980.8|88955.8|88991.8|88955.8|88971.8|88941.8|51
1647432630000|2022-03-16 12:10:30|88989.7|88939.7|88980.9|88955.9|88996.4|88956.7|88974.3|88939.7|40
1647432640000|2022-03-16 12:10:40|88980|88955|88984.5|88959.5|88986|88961|88979.3|88954.3|52
1647432650000|2022-03-16 12:10:50|88985.6|88960.6|88988.5|88963.5|88989.7|88964.7|88984.7|88959.7|49
1647432660000|2022-03-16 12:11:00|88989.8|88964.8|88984.6|88959.6|88989.8|88964.8|88983|88958|41
1647432670000|2022-03-16 12:11:10|88984.5|88959.5|88981.6|88956.6|88986.5|88961.5|88981.6|88956.6|47
1647432680000|2022-03-16 12:11:20|88981.2|88956.2|88984.3|88959.3|88987.5|88962.5|88980|88955|46
1647432690000|2022-03-16 12:11:30|88984.2|88959.2|88984.8|88959.8|88988.9|88963.9|88982.5|88957.5|43
1647432700000|2022-03-16 12:11:40|88984.5|88959.5|88989.5|88964.5|88990.6|88965.6|88982.8|88957.8|50
1647432710000|2022-03-16 12:11:50|88987.1|88962.1|88985.7|88960.7|88990.5|88965.5|88983.7|88958.7|49
1647432720000|2022-03-16 12:12:00|88986.8|88961.8|88989|88964|88989.6|88964.6|88984.6|88959.6|59
1647432730000|2022-03-16 12:12:10|88987|88962|88991.9|88966.9|88991.9|88966.9|88982.3|88957.3|55
1647432740000|2022-03-16 12:12:20|88989.9|88964.9|88988.8|88963.8|88993.3|88968.3|88984.1|88959.1|64
1647432750000|2022-03-16 12:12:30|88989.5|88964.5|88989.4|88964.4|88991.6|88966.6|88985.8|88960.8|42
1647432760000|2022-03-16 12:12:40|88989.8|88964.8|88991.3|88966.3|88991.6|88966.6|88987.1|88962.1|35
1647432770000|2022-03-16 12:12:50|88990.9|88965.9|88990|88965|88992.9|88967.9|88981.9|88956.9|57
1647432780000|2022-03-16 12:13:00|88990.3|88965.3|88995.8|88970.8|88998.2|88973.2|88990.3|88965.3|53
1647432790000|2022-03-16 12:13:10|88995.2|88970.2|88990.7|88965.7|88996.6|88971.6|88989.6|88964.6|59
1647432800000|2022-03-16 12:13:20|88990.3|88965.3|88993.6|88968.6|88993.7|88968.7|88990|88965|38
1647432810000|2022-03-16 12:13:30|88993.8|88968.8|88994.2|88969.2|88995.1|88970.1|88992.4|88967.4|31
1647432820000|2022-03-16 12:13:40|88994.8|88969.8|88987.8|88962.8|88997|88972|88987.1|88962.1|43
1647432830000|2022-03-16 12:13:50|88987.7|88962.7|88987.4|88962.4|88992.9|88967.9|88986.2|88961.2|40
1647432840000|2022-03-16 12:14:00|88986.7|88961.7|88988.6|88963.6|88991.9|88966.9|88986.5|88961.5|45
1647432850000|2022-03-16 12:14:10|88989.2|88964.2|88987.5|88962.5|88990.4|88965.4|88986.7|88961.7|28
1647432860000|2022-03-16 12:14:20|88987.8|88962.8|88986.1|88961.1|88987.8|88962.8|88984.7|88959.7|44
1647432870000|2022-03-16 12:14:30|88985.4|88960.4|88981.5|88956.5|88992.9|88962.5|88979.3|88942.2|58
1647432880000|2022-03-16 12:14:40|88981.9|88956.9|88985.6|88960.6|88997.1|88961.5|88981.9|88947.1|51
1647432890000|2022-03-16 12:14:50|88986|88961|88999.6|88974.6|89000|88975|88985.2|88960.2|45
1647432900000|2022-03-16 12:15:00|88999.5|88974.5|89030.6|89005.6|89043.5|89007.8|88993.6|88965.3|63
1647432910000|2022-03-16 12:15:10|89031.9|89006.9|89037.1|88987.1|89039.5|89014.5|89025.2|88987.1|65
1647432920000|2022-03-16 12:15:20|89038.3|88988.3|89019.4|88994.4|89038.3|88999.5|89019.1|88982.2|51
1647432930000|2022-03-16 12:15:30|89031.6|88981.6|89018.2|88993.2|89031.9|88994.1|89014.2|88981.6|50
1647432940000|2022-03-16 12:15:40|89017.4|88992.4|89015.3|88990.3|89018.9|88993.9|89014.9|88989.9|34
1647432950000|2022-03-16 12:15:50|89016.7|88991.7|89028.1|89003.1|89041|89005.8|89016.7|88990.2|39
1647432960000|2022-03-16 12:16:00|89028.6|89003.6|89003.6|88978.6|89037.4|89003.6|89001.9|88976.9|58
1647432970000|2022-03-16 12:16:10|89003.7|88978.7|89005.2|88980.2|89008|88983|89003.7|88978.7|37
1647432980000|2022-03-16 12:16:20|89005.6|88980.6|89020.2|88995.2|89030|88995.5|89003.9|88978.2|58
1647432990000|2022-03-16 12:16:30|89019.1|88994.1|89012.3|88987.3|89019.3|88994.3|89008.2|88983.2|53
1647433000000|2022-03-16 12:16:40|89013|88988|89005|88980|89013|88988|89004.2|88979.2|45
1647433010000|2022-03-16 12:16:50|89004.8|88979.8|89005.5|88980.5|89006.9|88981.9|89004|88979|29
1647433020000|2022-03-16 12:17:00|89005.7|88980.7|89007.9|88982.9|89009.3|88984.3|89005.2|88980.2|43
1647433030000|2022-03-16 12:17:10|89008.1|88983.1|89003.1|88978.1|89015.5|88990.5|89001.5|88976.5|58
1647433040000|2022-03-16 12:17:20|89003.9|88978.9|88995.4|88970.4|89004.3|88979.3|88995.4|88970.4|45
1647433050000|2022-03-16 12:17:30|88995.2|88970.2|88997.9|88972.9|89003.9|88973.6|88989.6|88953.2|54
1647433060000|2022-03-16 12:17:40|88997.4|88972.4|88990.9|88965.9|89000.7|88975.7|88990.9|88965.9|54
1647433070000|2022-03-16 12:17:50|88991.6|88966.6|88988.1|88963.1|88992.8|88967.8|88986.9|88961.9|50
1647433080000|2022-03-16 12:18:00|88988.4|88963.4|88992.9|88967.9|88992.9|88967.9|88987.3|88962.3|48
1647433090000|2022-03-16 12:18:10|88992.3|88967.3|88989.1|88964.1|88992.5|88967.5|88988.5|88963.5|46
1647433100000|2022-03-16 12:18:20|88988.9|88963.9|88982.7|88957.7|88990|88965|88975.2|88939.2|46
1647433110000|2022-03-16 12:18:30|88981.7|88956.7|88986.2|88961.2|88987.4|88962.4|88977.2|88952.2|45
1647433120000|2022-03-16 12:18:40|88985.4|88960.4|88984.8|88959.8|88989.7|88964.7|88983|88958|47
1647433130000|2022-03-16 12:18:50|88983.5|88958.5|88986.5|88961.5|88990.4|88965.4|88983.5|88958.5|51
1647433140000|2022-03-16 12:19:00|88986.3|88961.3|88984.3|88959.3|88988.5|88963.5|88982.4|88957.4|46
1647433150000|2022-03-16 12:19:10|88984|88959|89019.5|88969.5|89022.2|88982.3|88983.5|88957.8|62
1647433160000|2022-03-16 12:19:20|89019.4|88969.4|89008|88983|89020.3|88985|89005.7|88969.4|37
1647433170000|2022-03-16 12:19:30|89007.6|88982.6|89007.5|88982.5|89011|88986|89006.6|88981.6|51
1647433180000|2022-03-16 12:19:40|89009.4|88984.4|89010.9|88985.9|89011.4|88986.4|89002.1|88977.1|56
1647433190000|2022-03-16 12:19:50|89014.1|88989.1|89038|89013|89040.7|89015.7|89014.1|88989.1|52
1647433200000|2022-03-16 12:20:00|89040.3|89015.3|89048.3|89023.3|89054.1|89029.1|89034.9|89009.9|70
1647433210000|2022-03-16 12:20:10|89047.8|89022.8|89043.9|89018.9|89055.1|89023.8|89040.7|89005.1|50
1647433220000|2022-03-16 12:20:20|89043.8|89018.8|89042.8|89017.8|89045.9|89020.9|89042|89017|47
1647433230000|2022-03-16 12:20:30|89042.9|89017.9|89044.5|89019.5|89049.7|89024.7|89042.9|89017.9|53
1647433240000|2022-03-16 12:20:40|89044.7|89019.7|89051.1|89026.1|89055.4|89030.4|89044.7|89019.7|51
1647433250000|2022-03-16 12:20:50|89053.6|89028.6|89051.5|89026.5|89053.6|89028.6|89050.9|89025.9|39
1647433260000|2022-03-16 12:21:00|89052.2|89027.2|89036|89011|89052.2|89027.2|89033.2|89008.2|56
1647433270000|2022-03-16 12:21:10|89036.3|89011.3|89033.1|89008.1|89039.3|89014.3|89033.1|89008.1|35
1647433280000|2022-03-16 12:21:20|89035.6|89010.6|89038.8|89013.8|89039.8|89014.8|89033.5|89008.5|43
1647433290000|2022-03-16 12:21:30|89039.3|89014.3|89079.9|89054.9|89084|89058.8|89039.3|89014.3|58
1647433300000|2022-03-16 12:21:40|89080.4|89055.4|89083.4|89058.4|89094.2|89060|89079|89044.2|52
1647433310000|2022-03-16 12:21:50|89084.1|89059.1|89081.8|89056.8|89084.3|89059.3|89081.8|89056.8|30
1647433320000|2022-03-16 12:22:00|89081.7|89056.7|89074.8|89049.8|89085.5|89057.2|89073.1|89034.7|56
1647433330000|2022-03-16 12:22:10|89074.4|89049.4|89075.5|89050.5|89087|89062|89074.4|89049.4|53
1647433340000|2022-03-16 12:22:20|89075.2|89050.2|89075.6|89050.6|89077.4|89052.4|89068|89043|57
1647433350000|2022-03-16 12:22:30|89075.7|89050.7|89076.2|89051.2|89081.2|89056.2|89072.6|89047.6|57
1647433360000|2022-03-16 12:22:40|89077.6|89052.6|89077.7|89052.7|89079.2|89054.2|89073.8|89048.8|47
1647433370000|2022-03-16 12:22:50|89077.2|89052.2|89087.6|89062.6|89100.1|89075.1|89076.9|89051.9|64
1647433380000|2022-03-16 12:23:00|89089.3|89064.3|89083.5|89058.5|89093.8|89068.8|89082.4|89057.4|64
1647433390000|2022-03-16 12:23:10|89083.6|89058.6|89083.6|89058.6|89085.2|89060.2|89082.6|89057.6|43
1647433400000|2022-03-16 12:23:20|89082.2|89057.2|89084.4|89059.4|89086.3|89061.3|89080.8|89055.8|50
1647433410000|2022-03-16 12:23:30|89084.9|89059.9|89084.5|89059.5|89086.7|89061.7|89080.4|89055.4|54
1647433420000|2022-03-16 12:23:40|89083.2|89058.2|89083.6|89058.6|89086.6|89061.6|89081.6|89056.6|57
1647433430000|2022-03-16 12:23:50|89083.7|89058.7|89082.8|89057.8|89085.9|89060.9|89080.7|89055.7|61
1647433440000|2022-03-16 12:24:00|89083.1|89058.1|89083.7|89058.7|89085.6|89060.6|89081.7|89056.7|41
1647433450000|2022-03-16 12:24:10|89084|89059|89088.4|89063.4|89088.4|89063.4|89081.7|89056.7|47
1647433460000|2022-03-16 12:24:20|89090.8|89065.8|89100.8|89075.8|89103.1|89078.1|89090.8|89065.8|50
1647433470000|2022-03-16 12:24:30|89101.9|89076.9|89101.2|89076.2|89102.4|89077.4|89099.1|89074.1|40
1647433480000|2022-03-16 12:24:40|89100.5|89075.5|89103.7|89078.7|89107.3|89082.3|89100.4|89075.4|56
1647433490000|2022-03-16 12:24:50|89103.3|89078.3|89100.7|89075.7|89104.7|89079.7|89092.4|89067.4|59
1647433500000|2022-03-16 12:25:00|89101.4|89076.4|89091.7|89066.7|89101.5|89076.5|89087.1|89049.9|73
1647433510000|2022-03-16 12:25:10|89091.8|89066.8|89097.3|89072.3|89100.4|89075.4|89091.6|89066.6|49
1647433520000|2022-03-16 12:25:20|89097.4|89072.4|89098.5|89073.5|89100.9|89075.9|89097.2|89072.2|49
1647433530000|2022-03-16 12:25:30|89098.8|89073.8|89104.8|89079.8|89106.2|89081.2|89098.8|89073.8|50
1647433540000|2022-03-16 12:25:40|89104.1|89079.1|89103.2|89078.2|89110.1|89085.1|89100|89075|51
1647433550000|2022-03-16 12:25:50|89103.4|89078.4|89103.3|89078.3|89104|89079|89102.3|89077.3|31
1647433560000|2022-03-16 12:26:00|89103.1|89078.1|89101.6|89076.6|89103.7|89078.7|89100.5|89075.5|37
1647433570000|2022-03-16 12:26:10|89101.8|89076.8|89088.9|89063.9|89104.4|89077.4|89088.6|89053.6|65
1647433580000|2022-03-16 12:26:20|89088.8|89063.8|89091.7|89066.7|89092.1|89067.1|89088.4|89063.4|51
1647433590000|2022-03-16 12:26:30|89091.9|89066.9|89091.8|89066.8|89093.2|89068.2|89090.5|89065.5|25
1647433600000|2022-03-16 12:26:40|89092.9|89067.9|89096.4|89071.4|89098|89073|89092.9|89067.9|50
1647433610000|2022-03-16 12:26:50|89095.9|89070.9|89097.5|89072.5|89099.3|89074.3|89095.2|89070.2|58
1647433620000|2022-03-16 12:27:00|89097.6|89072.6|89090.5|89040.5|89097.6|89072.6|89079.6|89040.5|54
1647433630000|2022-03-16 12:27:10|89090.1|89040.1|89082.6|89032.6|89090.1|89054|89067.8|89027.7|59
1647433640000|2022-03-16 12:27:20|89082.9|89032.9|89069.8|89044.8|89084|89047.1|89069.8|89032.9|49
1647433650000|2022-03-16 12:27:30|89069.4|89044.4|89065.7|89040.7|89078.7|89045|89063.9|89027.1|48
1647433660000|2022-03-16 12:27:40|89065.6|89040.6|89080.6|89030.6|89082|89044.5|89064.9|89028.8|50
1647433670000|2022-03-16 12:27:50|89080.7|89030.7|89079.9|89029.9|89081|89044|89057.4|89025.9|42
1647433680000|2022-03-16 12:28:00|89079.4|89029.4|89083.4|89033.4|89084.6|89046.3|89068.6|89029.4|51
1647433690000|2022-03-16 12:28:10|89083.5|89033.5|89075.8|89050.8|89090.4|89051|89074.2|89033.2|48
1647433700000|2022-03-16 12:28:20|89075.9|89050.9|89086.1|89036.1|89086.6|89051.1|89073.6|89035.6|41
1647433710000|2022-03-16 12:28:30|89086.2|89036.2|89064.7|89039.7|89086.2|89048.5|89064.7|89029.9|55
1647433720000|2022-03-16 12:28:40|89077.1|89027.1|89071.7|89021.7|89077.1|89039.7|89057.1|89021.5|43
1647433730000|2022-03-16 12:28:50|89071.8|89021.8|89062.5|89037.5|89075.4|89037.5|89059.5|89021.8|44
1647433740000|2022-03-16 12:29:00|89063.7|89038.7|89080.4|89030.4|89089.1|89045.4|89061.5|89028.7|65
1647433750000|2022-03-16 12:29:10|89080.5|89030.5|89075.8|89025.8|89081.1|89031.1|89074.4|89024.4|58
1647433760000|2022-03-16 12:29:20|89075.7|89025.7|89075.3|89025.3|89077.5|89027.5|89075.3|89025.3|39
1647433770000|2022-03-16 12:29:30|89075.7|89025.7|89041.4|88991.4|89076.7|89026.7|89041.4|88991.4|66
1647433780000|2022-03-16 12:29:40|89039.2|88989.2|89097.2|89047.2|89142.9|89048.2|89036.7|88986.7|61
1647433790000|2022-03-16 12:29:50|89148.8|89016.3|89164.8|89015.5|89184.3|89056.4|89105|88992.1|55
1647433800000|2022-03-16 12:30:00|89166.2|89030.6|89074.6|89024.6|89188.1|89077.3|89073|88981.6|67
1647433810000|2022-03-16 12:30:10|89074|89024|89095.5|89045.5|89113.9|89057.1|89056.1|88969.5|69
1647433820000|2022-03-16 12:30:20|89094.6|89044.6|89068.5|89018.5|89094.6|89044.6|89063.5|89013.5|66
1647433830000|2022-03-16 12:30:30|89068.2|89018.2|89081.9|89031.9|89084.7|89034.7|89067.6|89017.6|65
1647433840000|2022-03-16 12:30:40|89083.5|89033.5|89098.7|89048.7|89100.1|89050.1|89080.7|89030.7|52
1647433850000|2022-03-16 12:30:50|89099.8|89049.8|89093.3|89043.3|89099.8|89049.8|89092.7|89042.7|53
1647433860000|2022-03-16 12:31:00|89093.5|89043.5|89089.9|89039.9|89095|89057.4|89078.4|89039.9|35
1647433870000|2022-03-16 12:31:10|89090.5|89040.5|89088.3|89038.3|89099|89049|89088.3|89038.3|57
1647433880000|2022-03-16 12:31:20|89095.1|89045.1|89096.1|89071.1|89107.7|89071.8|89084.8|89044.5|56
1647433890000|2022-03-16 12:31:30|89094.5|89069.5|89086.1|89061.1|89095|89070|89085|89060|40
1647433900000|2022-03-16 12:31:40|89085.9|89060.9|89090.3|89065.3|89101.4|89067.5|89085.4|89048.3|36
1647433910000|2022-03-16 12:31:50|89090|89065|89089|89064|89100.2|89069.7|89087.4|89049.7|62
1647433920000|2022-03-16 12:32:00|89090.6|89065.6|89096.9|89046.9|89099.3|89065.6|89085.3|89046.9|51
1647433930000|2022-03-16 12:32:10|89096.6|89046.6|89083.2|89058.2|89098.4|89063.1|89082.3|89046.4|54
1647433940000|2022-03-16 12:32:20|89083.3|89058.3|89083.2|89058.2|89084.6|89059.6|89082.7|89057.7|53
1647433950000|2022-03-16 12:32:30|89083.3|89058.3|89075.3|89050.3|89093.9|89058.6|89072.4|89041.1|48
1647433960000|2022-03-16 12:32:40|89074.9|89049.9|89072.9|89047.9|89080.6|89055.6|89071.7|89046.7|55
1647433970000|2022-03-16 12:32:50|89073.3|89048.3|89069.9|89044.9|89073.5|89048.5|89064.7|89039.7|55
1647433980000|2022-03-16 12:33:00|89069.2|89044.2|89062|89037|89073.7|89045.2|89057|89023.7|62
1647433990000|2022-03-16 12:33:10|89062.1|89037.1|89054.6|89029.6|89080.5|89042.5|89054.6|89028.5|45
1647434000000|2022-03-16 12:33:20|89055.2|89030.2|89066.8|89041.8|89067.3|89042.3|89054.1|89029.1|63
1647434010000|2022-03-16 12:33:30|89066.4|89041.4|89066.7|89041.7|89068.9|89043.9|89065.6|89040.6|36
1647434020000|2022-03-16 12:33:40|89066.5|89041.5|89065.4|89040.4|89068.3|89043.3|89063.8|89038.8|40
1647434030000|2022-03-16 12:33:50|89076.6|89026.6|89061.2|89036.2|89077.5|89043.8|89059.7|89026.6|48
1647434040000|2022-03-16 12:34:00|89061.1|89036.1|89057.5|89032.5|89071.6|89036.1|89055.6|89021.6|60
1647434050000|2022-03-16 12:34:10|89057.1|89032.1|89062.4|89037.4|89063.1|89038.1|89050.9|89025.9|56
1647434060000|2022-03-16 12:34:20|89062.5|89037.5|89073.8|89023.8|89074.7|89038.5|89052.1|89023.8|58
1647434070000|2022-03-16 12:34:30|89063|89038|89054.9|89029.9|89077.1|89043.9|89052.8|89018.7|57
1647434080000|2022-03-16 12:34:40|89056|89031|89038.4|89013.4|89056.1|89031.1|89035|89010|62
1647434090000|2022-03-16 12:34:50|89034.1|89009.1|89039.2|89014.2|89041.6|89016.6|89027.4|89002.4|52
1647434100000|2022-03-16 12:35:00|89040.1|89015.1|89046.2|89021.2|89048.4|89023.4|89040.1|89015.1|57
1647434110000|2022-03-16 12:35:10|89046.4|89021.4|89051.8|89026.8|89052.6|89027.6|89043.3|89018.3|60
1647434120000|2022-03-16 12:35:20|89050.9|89025.9|89042.6|89017.6|89056.8|89026.7|89028.9|88993.8|64
1647434130000|2022-03-16 12:35:30|89044.2|89019.2|89074.3|89049.3|89088.7|89051.5|89042.2|89006.5|70
1647434140000|2022-03-16 12:35:40|89074.2|89049.2|89083.4|89058.4|89088.2|89058.4|89073.5|89036.7|58
1647434150000|2022-03-16 12:35:50|89083.7|89058.7|89075.8|89050.8|89090.9|89061|89074.9|89040.8|65
1647434160000|2022-03-16 12:36:00|89076.2|89051.2|89081.4|89056.4|89098.4|89073.4|89075.5|89050.5|72
1647434170000|2022-03-16 12:36:10|89081.9|89056.9|89073.5|89048.5|89086.5|89056.9|89044.7|89019.7|72
1647434180000|2022-03-16 12:36:20|89073.4|89048.4|89072.8|89047.8|89091.3|89057.6|89071.9|89040.6|54
1647434190000|2022-03-16 12:36:30|89070.8|89045.8|89102.5|89077.5|89117.2|89082.4|89070.8|89044|72
1647434200000|2022-03-16 12:36:40|89102.6|89077.6|89122.2|89097.2|89122.8|89097.8|89102.6|89067.9|69
1647434210000|2022-03-16 12:36:50|89121.4|89096.4|89101.1|89076.1|89132.4|89096.4|89099.7|89062.7|60
1647434220000|2022-03-16 12:37:00|89100.9|89075.9|89110.1|89060.1|89112.3|89076.6|89086.3|89049.5|68
1647434230000|2022-03-16 12:37:10|89108.8|89058.8|89099.8|89074.8|89112|89076.9|89092.2|89058.8|60
1647434240000|2022-03-16 12:37:20|89100|89075|89116|89091|89129.1|89094.5|89100|89075|65
1647434250000|2022-03-16 12:37:30|89117.7|89092.7|89125.6|89100.6|89125.6|89100.6|89116.8|89091.8|60
1647434260000|2022-03-16 12:37:40|89125.7|89100.7|89134.4|89109.4|89134.4|89109.4|89123.3|89098.3|71
1647434270000|2022-03-16 12:37:50|89136.8|89111.8|89121.8|89096.8|89141.8|89116.8|89115.6|89090.6|75
1647434280000|2022-03-16 12:38:00|89121.9|89096.9|89116.8|89091.8|89123.8|89098.8|89108.6|89083.6|62
1647434290000|2022-03-16 12:38:10|89116.7|89091.7|89117.9|89092.9|89117.9|89092.9|89109.2|89084.2|58
1647434300000|2022-03-16 12:38:20|89117.8|89092.8|89111.2|89086.2|89119.6|89094.6|89109.7|89084.7|60
1647434310000|2022-03-16 12:38:30|89110.9|89085.9|89105.4|89080.4|89115.7|89090.7|89100|89075|52
1647434320000|2022-03-16 12:38:40|89105.5|89080.5|89114.4|89089.4|89123|89090.7|89105.5|89073|48
1647434330000|2022-03-16 12:38:50|89114.2|89089.2|89113.6|89088.6|89116.7|89091.7|89110.7|89085.7|53
1647434340000|2022-03-16 12:39:00|89113.7|89088.7|89112.1|89087.1|89114.6|89089.6|89108.1|89083.1|49
1647434350000|2022-03-16 12:39:10|89112.6|89087.6|89125.3|89100.3|89128.9|89103.9|89111.6|89086.6|60
1647434360000|2022-03-16 12:39:20|89125.8|89100.8|89126.4|89101.4|89127.7|89102.7|89125.6|89100.6|40
1647434370000|2022-03-16 12:39:30|89124.1|89099.1|89128.1|89103.1|89128.1|89103.1|89121.5|89096.5|50
1647434380000|2022-03-16 12:39:40|89128.3|89103.3|89132|89107|89134|89109|89126.3|89101.3|51
1647434390000|2022-03-16 12:39:50|89133.1|89108.1|89125.1|89100.1|89133.9|89108.9|89123|89098|57
1647434400000|2022-03-16 12:40:00|89124.6|89099.6|89129.5|89104.5|89133.5|89108.5|89124.6|89099.6|55
1647434410000|2022-03-16 12:40:10|89129.8|89104.8|89122|89097|89131.3|89106.3|89121.7|89096.7|41
1647434420000|2022-03-16 12:40:20|89123.9|89098.9|89128|89103|89131.3|89106.3|89119.8|89094.8|62
1647434430000|2022-03-16 12:40:30|89127.8|89102.8|89133.9|89108.9|89135.7|89110.7|89127.6|89102.6|57
1647434440000|2022-03-16 12:40:40|89134.4|89109.4|89135.8|89110.8|89138.4|89113.4|89127.9|89102.9|63
1647434450000|2022-03-16 12:40:50|89135.3|89110.3|89143.5|89118.5|89146.1|89121.1|89135.3|89110.3|58
1647434460000|2022-03-16 12:41:00|89144.4|89119.4|89141.3|89116.3|89144.5|89119.5|89138.8|89113.8|39
1647434470000|2022-03-16 12:41:10|89139.2|89114.2|89139|89114|89149|89115.3|89137.4|89098.8|26
1647434480000|2022-03-16 12:41:20|89138.9|89113.9|89133.6|89108.6|89138.9|89113.9|89131.5|89106.5|34
1647434490000|2022-03-16 12:41:30|89132.7|89107.7|89138|89113|89143.8|89118.8|89132.7|89107.7|56
1647434500000|2022-03-16 12:41:40|89136.4|89111.4|89137.2|89112.2|89139.4|89114.4|89134.2|89109.2|39
1647434510000|2022-03-16 12:41:50|89137|89112|89134.7|89109.7|89138.1|89113.1|89133.8|89108.8|31
1647434520000|2022-03-16 12:42:00|89135.2|89110.2|89133.5|89108.5|89136.5|89111.5|89132.7|89107.7|55
1647434530000|2022-03-16 12:42:10|89134.5|89109.5|89132|89107|89135.9|89110.9|89129.2|89104.2|50
1647434540000|2022-03-16 12:42:20|89131.7|89106.7|89131|89106|89134.3|89109.3|89128.7|89103.7|54
1647434550000|2022-03-16 12:42:30|89130.9|89105.9|89139.7|89114.7|89139.7|89114.7|89130.7|89105.7|49
1647434560000|2022-03-16 12:42:40|89139.2|89114.2|89156.1|89106.1|89156.1|89119|89137.4|89106.1|49
1647434570000|2022-03-16 12:42:50|89156.5|89106.5|89161.2|89136.2|89166.9|89136.2|89143.6|89105.9|61
1647434580000|2022-03-16 12:43:00|89160.8|89135.8|89162.7|89137.7|89163.8|89138.8|89156.1|89131.1|61
1647434590000|2022-03-16 12:43:10|89162.5|89137.5|89162.9|89137.9|89162.9|89137.9|89156|89131|50
1647434600000|2022-03-16 12:43:20|89162.7|89137.7|89155.8|89130.8|89169.8|89139.3|89155.8|89118.7|44
1647434610000|2022-03-16 12:43:30|89155.4|89130.4|89158.9|89133.9|89159.7|89134.7|89154.9|89129.9|45
1647434620000|2022-03-16 12:43:40|89158.8|89133.8|89184.7|89134.7|89195.8|89155.8|89158.6|89133.6|58
1647434630000|2022-03-16 12:43:50|89171.8|89146.8|89133.3|89108.3|89184.5|89147|89129.2|89102.2|62
1647434640000|2022-03-16 12:44:00|89134.6|89109.6|89137.1|89112.1|89152.5|89115|89133.7|89094.5|59
1647434650000|2022-03-16 12:44:10|89136.9|89111.9|89137.8|89112.8|89149.6|89118.1|89134.3|89099.6|64
1647434660000|2022-03-16 12:44:20|89139|89114|89124.4|89099.4|89146.4|89114.4|89122.3|89096|68
1647434670000|2022-03-16 12:44:30|89124.5|89099.5|89114.1|89089.1|89126.8|89101.8|89113|89076.4|54
1647434680000|2022-03-16 12:44:40|89114|89089|89126.7|89101.7|89132.7|89102.2|89112.4|89082.7|59
1647434690000|2022-03-16 12:44:50|89126.8|89101.8|89121.2|89096.2|89127.7|89102.7|89116.7|89091.7|56
1647434700000|2022-03-16 12:45:00|89122.5|89097.5|89133.4|89108.4|89135|89110|89116.4|89091.4|62
1647434710000|2022-03-16 12:45:10|89135.8|89110.8|89144.1|89119.1|89162.5|89123|89128.1|89093.1|71
1647434720000|2022-03-16 12:45:20|89156.1|89106.1|89153.3|89128.3|89156.7|89130.4|89133.9|89098.1|67
1647434730000|2022-03-16 12:45:30|89164.9|89114.9|89150.6|89125.6|89165.2|89126.1|89145|89106.8|66
1647434740000|2022-03-16 12:45:40|89148.8|89123.8|89167.5|89142.5|89167.5|89142.5|89147.8|89110|67
1647434750000|2022-03-16 12:45:50|89166.2|89141.2|89170.5|89120.5|89188.2|89150.5|89154.4|89117.2|75
1647434760000|2022-03-16 12:46:00|89170.9|89120.9|89172.5|89147.5|89179.7|89148.7|89157.1|89120.9|66
1647434770000|2022-03-16 12:46:10|89185.1|89135.1|89167.9|89117.9|89185.3|89144.1|89153.6|89115.9|64
1647434780000|2022-03-16 12:46:20|89167.7|89117.7|89156|89131|89168|89132.6|89149.8|89113.5|64
1647434790000|2022-03-16 12:46:30|89156.3|89131.3|89153.3|89128.3|89165.9|89132.1|89150.8|89114.4|52
1647434800000|2022-03-16 12:46:40|89152.6|89127.6|89152.4|89102.4|89157.6|89127.6|89138.7|89101.6|46
1647434810000|2022-03-16 12:46:50|89141.1|89116.1|89144.9|89119.9|89145.9|89120.9|89139.7|89114.7|49
1647434820000|2022-03-16 12:47:00|89144.8|89119.8|89146.4|89121.4|89159.1|89121.6|89141.4|89106.9|51
1647434830000|2022-03-16 12:47:10|89146.3|89121.3|89136.1|89111.1|89154.6|89121.3|89136|89102.3|44
1647434840000|2022-03-16 12:47:20|89136.2|89111.2|89147.7|89122.7|89159.5|89124.3|89136.1|89109.4|56
1647434850000|2022-03-16 12:47:30|89147.5|89122.5|89145.5|89120.5|89168.8|89133.4|89144|89107.4|57
1647434860000|2022-03-16 12:47:40|89145.3|89120.3|89145.2|89120.2|89159.9|89122.1|89141.8|89108.3|44
1647434870000|2022-03-16 12:47:50|89146.5|89121.5|89138.4|89113.4|89159.3|89124.5|89138.4|89103|63
1647434880000|2022-03-16 12:48:00|89139.6|89114.6|89141.9|89116.9|89144.8|89119.8|89138.9|89113.9|54
1647434890000|2022-03-16 12:48:10|89142|89117|89146.4|89121.4|89148.4|89123.4|89140.7|89115.7|49
1647434900000|2022-03-16 12:48:20|89146.8|89121.8|89140.1|89115.1|89148.1|89123.1|89140.1|89115.1|42
1647434910000|2022-03-16 12:48:30|89140|89115|89130.2|89105.2|89148.4|89116.8|89129.8|89098.4|46
1647434920000|2022-03-16 12:48:40|89130.6|89105.6|89139.5|89114.5|89141.3|89116.3|89130.4|89105.4|44
1647434930000|2022-03-16 12:48:50|89141|89116|89139.1|89114.1|89141|89116|89134.4|89109.4|49
1647434940000|2022-03-16 12:49:00|89138.8|89113.8|89136.7|89111.7|89140.7|89115.7|89135|89110|57
1647434950000|2022-03-16 12:49:10|89136.6|89111.6|89134|89109|89136.6|89111.6|89130.7|89105.7|46
1647434960000|2022-03-16 12:49:20|89133.6|89108.6|89134|89109|89134.7|89109.7|89131|89106|44
1647434970000|2022-03-16 12:49:30|89133.9|89108.9|89132.1|89107.1|89135.5|89110.5|89131.3|89106.3|50
1647434980000|2022-03-16 12:49:40|89131.6|89106.6|89133|89108|89133.3|89108.3|89128|89103|51
1647434990000|2022-03-16 12:49:50|89126.2|89101.2|89112.2|89087.2|89130.6|89105.6|89112.2|89087.2|54
1647435000000|2022-03-16 12:50:00|89113.1|89088.1|89113.2|89088.2|89124.5|89090.7|89095.7|89057.4|67
1647435010000|2022-03-16 12:50:10|89112.2|89087.2|89113.3|89063.3|89126.3|89089.6|89100.7|89062|50
1647435020000|2022-03-16 12:50:20|89112.4|89062.4|89093.5|89043.5|89112.4|89074.5|89083.6|89043.5|48
1647435030000|2022-03-16 12:50:30|89095.9|89045.9|89088.3|89038.3|89096.3|89060.5|89072.1|89037.8|56
1647435040000|2022-03-16 12:50:40|89088.1|89038.1|89081.8|89031.8|89088.5|89047.5|89065.1|89030.1|54
1647435050000|2022-03-16 12:50:50|89069|89044|89049.8|89024.8|89069|89044|89049.8|89024.8|52
1647435060000|2022-03-16 12:51:00|89044.4|89019.4|89048.2|89023.2|89058.2|89023.8|89035.6|89008.2|63
1647435070000|2022-03-16 12:51:10|89044.7|89019.7|89037.4|89012.4|89046|89021|89035.6|89010.6|59
1647435080000|2022-03-16 12:51:20|89039.5|89014.5|89040|89015|89054.6|89027.8|89038.7|89001.7|59
1647435090000|2022-03-16 12:51:30|89040.5|89015.5|89043.4|89018.4|89057.7|89020.5|89040.5|89001.3|55
1647435100000|2022-03-16 12:51:40|89043.1|89018.1|89049.5|89024.5|89063.3|89025.4|89038.1|89002.7|60
1647435110000|2022-03-16 12:51:50|89064.3|89014.3|89055.8|89030.8|89071.7|89033.6|89051.2|89014|65
1647435120000|2022-03-16 12:52:00|89056.2|89031.2|89061.4|89036.4|89069.9|89037.1|89049.8|89015|61
1647435130000|2022-03-16 12:52:10|89060.5|89035.5|89066.2|89016.2|89066.4|89039.1|89045.1|89008.8|64
1647435140000|2022-03-16 12:52:20|89065.4|89015.4|89043.1|89018.1|89066.5|89031.6|89040.3|89014.2|71
1647435150000|2022-03-16 12:52:30|89044.4|89019.4|89031|89006|89045.9|89020.9|89026.7|88991.2|65
1647435160000|2022-03-16 12:52:40|89031.7|89006.7|89014|88989|89040.9|89007.7|89010.1|88977.4|67
1647435170000|2022-03-16 12:52:50|89014.1|88989.1|89017.6|88992.6|89030.4|88993|89011.8|88977.7|61
1647435180000|2022-03-16 12:53:00|89016.6|88991.6|89031.1|88981.1|89039.9|89004.7|89015.4|88979.8|61
1647435190000|2022-03-16 12:53:10|89030.4|88980.4|89030.9|88980.9|89032|88995.6|89007.3|88972.1|56
1647435200000|2022-03-16 12:53:20|89030.6|88980.6|89040.8|88990.8|89042.2|89006.7|89019.9|88980.6|48
1647435210000|2022-03-16 12:53:30|89041.7|88991.7|89044|88994|89045.7|89008.3|89028.2|88990.1|57
1647435220000|2022-03-16 12:53:40|89032.4|89007.4|89027.3|89002.3|89052.2|89016.3|89027.3|88993.6|57
1647435230000|2022-03-16 12:53:50|89026.3|89001.3|89013.7|88988.7|89041.4|89003.9|89004.6|88975.4|61
1647435240000|2022-03-16 12:54:00|89013.1|88988.1|89014.1|88989.1|89033.8|88997.5|89012.7|88973|48
1647435250000|2022-03-16 12:54:10|89014.7|88989.7|89014.8|88989.8|89028.5|88990.1|89012.2|88968.4|56
1647435260000|2022-03-16 12:54:20|89016.7|88991.7|89021.1|88996.1|89032|88997.5|89016.1|88979.1|50
1647435270000|2022-03-16 12:54:30|89021.3|88996.3|89015.3|88990.3|89030.2|88997.3|89015.3|88977.1|41
1647435280000|2022-03-16 12:54:40|89016.3|88991.3|89030|88980|89030.9|88994|89014.9|88978.6|38
1647435290000|2022-03-16 12:54:50|89029.9|88979.9|89019.5|88994.5|89033.9|88997.1|89019.5|88979.6|32
1647435300000|2022-03-16 12:55:00|89019.8|88994.8|89010.8|88985.8|89031.8|88996.1|89008.5|88971|51
1647435310000|2022-03-16 12:55:10|89010.9|88985.9|88997.1|88972.1|89017.2|88985.9|88992.8|88956.6|52
1647435320000|2022-03-16 12:55:20|88996|88971|88993.8|88968.8|89013.1|88972.9|88984.9|88954.4|61
1647435330000|2022-03-16 12:55:30|88994|88969|89002.6|88952.6|89019.9|88979.5|88990.6|88952.5|68
1647435340000|2022-03-16 12:55:40|89002.5|88952.5|89004|88979|89012.3|88982.3|88987.9|88949.6|59
1647435350000|2022-03-16 12:55:50|89005.6|88980.6|89006.3|88981.3|89018.4|88982.3|89002.7|88966|55
1647435360000|2022-03-16 12:56:00|89005.9|88980.9|89008.7|88983.7|89021.6|88986.6|88998.2|88961.4|48
1647435370000|2022-03-16 12:56:10|89008.9|88983.9|89001.6|88976.6|89021.3|88984.5|89001.6|88964.3|47
1647435380000|2022-03-16 12:56:20|89000.9|88975.9|88995.5|88970.5|89011.5|88976|88990.6|88953.4|61
1647435390000|2022-03-16 12:56:30|88996.5|88971.5|89000.3|88975.3|89007.5|88976|88993|88956.2|62
1647435400000|2022-03-16 12:56:40|89002.9|88977.9|89006.3|88981.3|89008.2|88983.2|88999.2|88974.2|55
1647435410000|2022-03-16 12:56:50|89007.7|88982.7|89015|88990|89025.1|88990.9|89007.7|88972.2|60
1647435420000|2022-03-16 12:57:00|89014.4|88989.4|89011.7|88986.7|89019.6|88989.4|89006.6|88969.6|56
1647435430000|2022-03-16 12:57:10|89011.9|88986.9|89013.6|88988.6|89027|88992.2|89010.5|88975.6|52
1647435440000|2022-03-16 12:57:20|89013.2|88988.2|89002.2|88977.2|89023.2|88989.6|89000.7|88969.7|52
1647435450000|2022-03-16 12:57:30|89002|88977|89000.3|88975.3|89008.8|88978.8|88992.9|88958.8|69
1647435460000|2022-03-16 12:57:40|89012.7|88962.7|88984|88959|89012.7|88975|88981.3|88944.5|70
1647435470000|2022-03-16 12:57:50|88983.5|88958.5|88989.8|88964.8|88995.7|88970.7|88979.7|88943.6|68
1647435480000|2022-03-16 12:58:00|88991.4|88966.4|88993.1|88968.1|89000.6|88974.2|88986.7|88948.5|72
1647435490000|2022-03-16 12:58:10|88992.7|88967.7|89044.8|88994.8|89046.9|89008.4|88989.5|88964.5|70
1647435500000|2022-03-16 12:58:20|89016.8|88991.8|89029.1|88979.1|89040.6|89009.5|89001.4|88976.4|73
1647435510000|2022-03-16 12:58:30|89028|88978|89007.5|88982.5|89028.6|88994.3|89006|88974|60
1647435520000|2022-03-16 12:58:40|89008|88983|89003.1|88978.1|89023.8|88986.6|89003.1|88966.7|53
1647435530000|2022-03-16 12:58:50|89004.6|88979.6|89008.1|88983.1|89023.9|88985.3|89003.6|88971|55
1647435540000|2022-03-16 12:59:00|89007.2|88982.2|89008.3|88983.3|89013.1|88986|88996.8|88963.1|68
1647435550000|2022-03-16 12:59:10|89005.4|88980.4|89024.1|88999.1|89038.5|89001.7|88999.1|88974.1|74
1647435560000|2022-03-16 12:59:20|89022.5|88997.5|89032|89007|89055|89018.5|89013.5|88983.3|65
1647435570000|2022-03-16 12:59:30|89031.3|89006.3|89060.2|89035.2|89067.6|89037.6|89021.1|88996.1|69
1647435580000|2022-03-16 12:59:40|89060.6|89035.6|89048|89023|89072.1|89038|89034.7|89002|65
1647435590000|2022-03-16 12:59:50|89049.3|89024.3|89054.5|89004.5|89068.9|89033.2|89044.1|89004.5|70
1647435600000|2022-03-16 13:00:00|89044.1|89019.1|89051.1|89026.1|89070.9|89032.6|89026.3|89001.3|75
1647435610000|2022-03-16 13:00:10|89051.2|89026.2|89056.7|89031.7|89080.1|89045.1|89050.8|89016.3|73
1647435620000|2022-03-16 13:00:20|89056.9|89031.9|89035.4|89010.4|89069|89031.9|89035.4|88997.9|58
1647435630000|2022-03-16 13:00:30|89035.7|89010.7|89054.6|89029.6|89067.6|89029.6|89035.7|88997|59
1647435640000|2022-03-16 13:00:40|89054.8|89029.8|89066.9|89041.9|89078.1|89043.8|89046.7|89010.5|70
1647435650000|2022-03-16 13:00:50|89062|89037|89039.5|89014.5|89076.6|89038.3|89036.8|88999.5|65
1647435660000|2022-03-16 13:01:00|89040.9|89015.9|89029.9|89004.9|89047.4|89016.4|89029.9|88991.8|54
1647435670000|2022-03-16 13:01:10|89033.3|89008.3|89041.6|88991.6|89058.2|89022.1|89020.5|88982.9|65
1647435680000|2022-03-16 13:01:20|89049.6|88999.6|89035.1|89010.1|89061.6|89025.6|89033.3|88999.3|63
1647435690000|2022-03-16 13:01:30|89036.3|89011.3|89034.7|89009.7|89037.9|89012.9|89032.3|89007.3|57
1647435700000|2022-03-16 13:01:40|89035|89010|89031.8|89006.8|89046.7|89014.8|89030.9|88996|63
1647435710000|2022-03-16 13:01:50|89032.4|89007.4|89028|89003|89040.7|89010.1|89018.2|88982.3|57
1647435720000|2022-03-16 13:02:00|89028.1|89003.1|89032.7|89007.7|89052.7|89015.7|89021.6|88996.6|67
1647435730000|2022-03-16 13:02:10|89032.5|89007.5|89037.2|89012.2|89046.3|89013.7|89029.6|88995.4|66
1647435740000|2022-03-16 13:02:20|89036.9|89011.9|89040.8|89015.8|89040.8|89015.8|89027.2|89002.2|52
1647435750000|2022-03-16 13:02:30|89044.2|89019.2|89034.5|89009.5|89051|89026|89034.5|89009.5|53
1647435760000|2022-03-16 13:02:40|89034.4|89009.4|89032.2|88982.2|89036.5|89011.5|89022.3|88982.1|60
1647435770000|2022-03-16 13:02:50|89032.5|88982.5|89038|88988|89038|88999.1|89019.5|88982.5|48
1647435780000|2022-03-16 13:03:00|89037.7|88987.7|89033.9|89008.9|89050|89015.6|89024.1|88987.7|52
1647435790000|2022-03-16 13:03:10|89030.8|89005.8|89028.3|89003.3|89040.2|89005.8|89023.7|88985.8|53
1647435800000|2022-03-16 13:03:20|89028.6|89003.6|89034.7|89009.7|89035.9|89010.9|89027.6|89002.6|62
1647435810000|2022-03-16 13:03:30|89035|89010|89027.4|89002.4|89039.8|89012.1|89019.9|88984.6|56
1647435820000|2022-03-16 13:03:40|89027.7|89002.7|89026.8|89001.8|89034.5|89009.5|89026.6|89001.6|47
1647435830000|2022-03-16 13:03:50|89027.9|89002.9|89028.9|89003.9|89031.7|89006.7|89026.5|89001.5|45
1647435840000|2022-03-16 13:04:00|89028.7|89003.7|89010.3|88985.3|89029.3|89004.3|89010.2|88972.2|58
1647435850000|2022-03-16 13:04:10|89011.2|88986.2|89020.7|88970.7|89022.2|88990.7|88999.9|88963.6|68
1647435860000|2022-03-16 13:04:20|89021.2|88971.2|89018.7|88968.7|89021.2|88979.6|89004.2|88966.2|44
1647435870000|2022-03-16 13:04:30|89020.3|88970.3|89009.8|88984.8|89021.5|88984.8|88994.5|88963|53
1647435880000|2022-03-16 13:04:40|89009.9|88984.9|89014.9|88989.9|89016.9|88991.9|89009.3|88984.3|51
1647435890000|2022-03-16 13:04:50|89015|88990|89023.7|88998.7|89023.7|88998.7|89014.1|88989.1|55
1647435900000|2022-03-16 13:05:00|89023.3|88998.3|89024.4|88999.4|89027.2|89002.2|89020.8|88995.8|57
1647435910000|2022-03-16 13:05:10|89023.8|88998.8|89024|88999|89025.3|89000.3|89019.1|88994.1|53
1647435920000|2022-03-16 13:05:20|89023.3|88998.3|89029.5|89004.5|89031.7|89006.7|89022.6|88997.6|49
1647435930000|2022-03-16 13:05:30|89030.1|89005.1|89038.3|89013.3|89054|89017.6|89030.1|89002.5|56
1647435940000|2022-03-16 13:05:40|89038.6|89013.6|89061|89036|89061.8|89036.8|89038.1|89013.1|52
1647435950000|2022-03-16 13:05:50|89063|89038|89077.3|89027.3|89077.9|89039.8|89059.5|89026.1|53
1647435960000|2022-03-16 13:06:00|89077.6|89027.6|89076.3|89026.3|89078.3|89041.7|89063.4|89025.7|34
1647435970000|2022-03-16 13:06:10|89075.3|89025.3|89066.2|89041.2|89081.5|89043.1|89065.4|89025.3|54
1647435980000|2022-03-16 13:06:20|89066.7|89041.7|89063.9|89038.9|89070.1|89045.1|89062.7|89037.7|58
1647435990000|2022-03-16 13:06:30|89064.9|89039.9|89065.9|89040.9|89067.2|89042.2|89064.4|89039.4|51
1647436000000|2022-03-16 13:06:40|89066.1|89041.1|89063.8|89038.8|89071.1|89046.1|89062.9|89037.9|57
1647436010000|2022-03-16 13:06:50|89063.6|89038.6|89069.1|89044.1|89070.9|89045.9|89063.4|89038.4|53
1647436020000|2022-03-16 13:07:00|89069.7|89044.7|89073.6|89048.6|89092.3|89057.2|89068.7|89041.8|59
1647436030000|2022-03-16 13:07:10|89073.2|89048.2|89076.7|89051.7|89088.7|89051.7|89072.2|89034.8|53
1647436040000|2022-03-16 13:07:20|89076.8|89051.8|89079.2|89054.2|89080|89055|89076.6|89051.6|44
1647436050000|2022-03-16 13:07:30|89079.3|89054.3|89075.9|89050.9|89079.4|89054.4|89075.8|89050.8|57
1647436060000|2022-03-16 13:07:40|89076.8|89051.8|89075.4|89050.4|89077.9|89052.9|89074.9|89049.9|39
1647436070000|2022-03-16 13:07:50|89075.5|89050.5|89069.3|89044.3|89076.4|89051.4|89066.8|89041.8|49
1647436080000|2022-03-16 13:08:00|89068.5|89043.5|89074.5|89049.5|89085.5|89049.8|89068.5|89034.8|44
1647436090000|2022-03-16 13:08:10|89074.7|89049.7|89082.8|89057.8|89085.9|89057.8|89073.5|89035.9|37
1647436100000|2022-03-16 13:08:20|89082|89057|89086.8|89061.8|89102.8|89065.7|89082|89050.9|42
1647436110000|2022-03-16 13:08:30|89087|89062|89102.7|89077.7|89107.6|89079.4|89083.5|89057.6|54
1647436120000|2022-03-16 13:08:40|89115.4|89065.4|89103.4|89078.4|89118.2|89081|89099.9|89064|54
1647436130000|2022-03-16 13:08:50|89103.5|89078.5|89109.5|89084.5|89124.1|89087.1|89102.4|89073.3|45
1647436140000|2022-03-16 13:09:00|89109.3|89084.3|89111.9|89086.9|89133.3|89095.7|89109.3|89073.5|54
1647436150000|2022-03-16 13:09:10|89111.7|89086.7|89106.6|89081.6|89121.1|89086.9|89106|89070.4|49
1647436160000|2022-03-16 13:09:20|89106.3|89081.3|89099.4|89074.4|89108.3|89083.3|89099.4|89074.4|51
1647436170000|2022-03-16 13:09:30|89098.3|89073.3|89095.1|89070.1|89098.9|89073.9|89095.1|89070.1|51
1647436180000|2022-03-16 13:09:40|89093.7|89068.7|89090.5|89065.5|89104|89072.1|89088|89052|47
1647436190000|2022-03-16 13:09:50|89091|89066|89094.4|89069.4|89096|89071|89089.3|89064.3|47
1647436200000|2022-03-16 13:10:00|89094.9|89069.9|89099.4|89074.4|89104.9|89076|89090.6|89053.9|46
1647436210000|2022-03-16 13:10:10|89102.4|89077.4|89106.9|89081.9|89123.7|89086.4|89100.7|89072.5|53
1647436220000|2022-03-16 13:10:20|89108.2|89083.2|89115.4|89065.4|89116.9|89083.9|89103.4|89065.3|42
1647436230000|2022-03-16 13:10:30|89115.9|89065.9|89101.1|89076.1|89117.2|89077.6|89099.4|89062.8|48
1647436240000|2022-03-16 13:10:40|89101.6|89076.6|89096.3|89071.3|89108.8|89077.1|89093.7|89056.9|35
1647436250000|2022-03-16 13:10:50|89096.5|89071.5|89093|89068|89103.1|89071.7|89088.5|89051.6|45
1647436260000|2022-03-16 13:11:00|89093.9|89068.9|89113.4|89088.4|89118.4|89093.4|89093.6|89068.6|46
1647436270000|2022-03-16 13:11:10|89112.2|89087.2|89118.1|89068.1|89125.7|89087.2|89102.8|89066.3|61
1647436280000|2022-03-16 13:11:20|89119|89069|89108.2|89083.2|89119|89091.7|89101|89066.8|57
1647436290000|2022-03-16 13:11:30|89107.8|89082.8|89111.6|89086.6|89113.4|89088.4|89107.5|89082.5|38
1647436300000|2022-03-16 13:11:40|89111.7|89086.7|89108|89083|89121.8|89087.9|89103.2|89071.8|40
1647436310000|2022-03-16 13:11:50|89109.6|89084.6|89103.6|89078.6|89109.6|89084.6|89101.9|89076.9|43
1647436320000|2022-03-16 13:12:00|89102.6|89077.6|89104.1|89079.1|89108.2|89083.2|89102.3|89077.3|47
1647436330000|2022-03-16 13:12:10|89106.9|89081.9|89106.8|89081.8|89107.3|89082.3|89102.1|89077.1|44
1647436340000|2022-03-16 13:12:20|89107|89082|89120.9|89095.9|89132.7|89107.7|89105.6|89080.6|61
1647436350000|2022-03-16 13:12:30|89121.8|89096.8|89121.2|89096.2|89125.2|89100.2|89121.2|89096.2|40
1647436360000|2022-03-16 13:12:40|89121.1|89096.1|89120.6|89095.6|89127.9|89102.9|89120.5|89095.5|41
1647436370000|2022-03-16 13:12:50|89119.4|89094.4|89117.2|89092.2|89124.4|89099.4|89117|89092|53
1647436380000|2022-03-16 13:13:00|89117.5|89092.5|89137.4|89112.4|89142.9|89117.9|89117.3|89092.3|58
1647436390000|2022-03-16 13:13:10|89136.8|89111.8|89144.4|89119.4|89160.6|89123.5|89136|89110.6|56
1647436400000|2022-03-16 13:13:20|89144|89119|89143.7|89118.7|89148.5|89123.5|89141.5|89116.5|56
1647436410000|2022-03-16 13:13:30|89144.1|89119.1|89155.2|89130.2|89158.5|89133.5|89144.1|89119.1|55
1647436420000|2022-03-16 13:13:40|89156.2|89131.2|89151.7|89126.7|89159.4|89132.6|89146|89108.5|57
1647436430000|2022-03-16 13:13:50|89151.4|89126.4|89149.9|89124.9|89151.4|89126.4|89145.9|89120.9|46
1647436440000|2022-03-16 13:14:00|89149|89124|89148.7|89123.7|89150.3|89125.3|89147.3|89122.3|36
1647436450000|2022-03-16 13:14:10|89148.8|89123.8|89146.3|89121.3|89149|89124|89146.3|89121.3|41
1647436460000|2022-03-16 13:14:20|89146.5|89121.5|89146.4|89121.4|89147.2|89122.2|89145.7|89120.7|28
1647436470000|2022-03-16 13:14:30|89146.3|89121.3|89142.3|89117.3|89147.7|89122.7|89138.1|89113.1|47
1647436480000|2022-03-16 13:14:40|89143.8|89118.8|89139.4|89114.4|89152.4|89121.2|89139.4|89102.3|32
1647436490000|2022-03-16 13:14:50|89139.5|89114.5|89156.8|89106.8|89156.8|89119.6|89139.2|89106.7|24
1647436500000|2022-03-16 13:15:00|89147.4|89122.4|89202.2|89177.2|89210.9|89177.2|89147.4|89122.4|62
1647436510000|2022-03-16 13:15:10|89214.4|89164.4|89223.6|89173.6|89223.6|89185.3|89198.6|89160.1|65
1647436520000|2022-03-16 13:15:20|89221.1|89171.1|89206.7|89156.7|89222.4|89184.8|89197.8|89155.7|68
1647436530000|2022-03-16 13:15:30|89191.1|89166.1|89185|89135|89202.9|89166.1|89173.3|89133.2|63
1647436540000|2022-03-16 13:15:40|89184.9|89134.9|89176|89151|89185.2|89153.3|89170.6|89134.3|47
1647436550000|2022-03-16 13:15:50|89178.5|89153.5|89187.4|89162.4|89199.6|89166.5|89176.9|89137.2|54
1647436560000|2022-03-16 13:16:00|89188.6|89163.6|89197.4|89172.4|89208.4|89173.2|89186.4|89148.9|56
1647436570000|2022-03-16 13:16:10|89197.3|89172.3|89211.7|89186.7|89216.5|89191.5|89197.3|89172.3|66
1647436580000|2022-03-16 13:16:20|89213.1|89188.1|89235.5|89210.5|89238.4|89213.4|89211.1|89186.1|56
1647436590000|2022-03-16 13:16:30|89236|89211|89223.3|89198.3|89239.3|89211.9|89221.7|89185.4|55
1647436600000|2022-03-16 13:16:40|89223.4|89198.4|89234.3|89209.3|89236.6|89211.6|89223.4|89198.4|63
1647436610000|2022-03-16 13:16:50|89234.5|89209.5|89239.2|89189.2|89239.2|89209.5|89226.4|89188.7|47
1647436620000|2022-03-16 13:17:00|89238.8|89188.8|89214.9|89189.9|89238.8|89202|89214.2|89178.8|51
1647436630000|2022-03-16 13:17:10|89214.1|89189.1|89212.3|89162.3|89224.1|89189.8|89198.6|89162.3|61
1647436640000|2022-03-16 13:17:20|89212.4|89162.4|89198.7|89173.7|89213.3|89174.5|89193.8|89154.6|49
1647436650000|2022-03-16 13:17:30|89198.5|89173.5|89195.4|89170.4|89213.5|89178|89195.4|89163.2|39
1647436660000|2022-03-16 13:17:40|89195.1|89170.1|89190.4|89165.4|89195.1|89170.1|89185.8|89160.8|54
1647436670000|2022-03-16 13:17:50|89189.8|89164.8|89185.5|89160.5|89199.1|89165.3|89181.1|89146.3|64
1647436680000|2022-03-16 13:18:00|89184.6|89159.6|89183.5|89158.5|89185.6|89160.6|89180.8|89155.8|51
1647436690000|2022-03-16 13:18:10|89183.6|89158.6|89178.6|89153.6|89184.8|89159.8|89178.6|89153.6|38
1647436700000|2022-03-16 13:18:20|89178.7|89153.7|89171.2|89146.2|89188.1|89156.4|89169.4|89136.9|55
1647436710000|2022-03-16 13:18:30|89172|89147|89195.9|89145.9|89196.3|89160.3|89171.2|89145.1|42
1647436720000|2022-03-16 13:18:40|89195.8|89145.8|89189.9|89164.9|89200.7|89168|89181.4|89145.8|51
1647436730000|2022-03-16 13:18:50|89191.7|89166.7|89192.7|89167.7|89193.2|89168.2|89189.9|89164.9|27
1647436740000|2022-03-16 13:19:00|89193|89168|89219.3|89169.3|89219.3|89183.7|89191.8|89166.8|47
1647436750000|2022-03-16 13:19:10|89219.5|89169.5|89209|89184|89219.5|89184|89204.7|89167.9|33
1647436760000|2022-03-16 13:19:20|89209.3|89184.3|89212.7|89187.7|89212.7|89187.7|89208.3|89183.3|39
1647436770000|2022-03-16 13:19:30|89211.7|89186.7|89213|89188|89214.8|89189.8|89211.5|89186.5|43
1647436780000|2022-03-16 13:19:40|89213.1|89188.1|89202.4|89177.4|89216.7|89191.7|89201|89166.7|46
1647436790000|2022-03-16 13:19:50|89202.2|89177.2|89198.1|89173.1|89206|89177.2|89183.1|89151.7|49
1647436800000|2022-03-16 13:20:00|89198.7|89173.7|89214|89189|89219.9|89190.3|89197.9|89168.6|53
1647436810000|2022-03-16 13:20:10|89213|89188|89207.5|89182.5|89214.4|89189.4|89207.5|89182.5|58
1647436820000|2022-03-16 13:20:20|89207.3|89182.3|89204.5|89179.5|89209.8|89184.8|89204.5|89179.5|52
1647436830000|2022-03-16 13:20:30|89203.7|89178.7|89202.2|89177.2|89213.5|89178.7|89199|89161.6|36
1647436840000|2022-03-16 13:20:40|89202.3|89177.3|89203.2|89178.2|89204.2|89179.2|89200.2|89175.2|42
1647436850000|2022-03-16 13:20:50|89202.7|89177.7|89191.6|89166.6|89212.1|89178.2|89191.6|89155.4|51
1647436860000|2022-03-16 13:21:00|89190.9|89165.9|89167.5|89142.5|89191.8|89166.8|89166.9|89128.3|55
1647436870000|2022-03-16 13:21:10|89167.4|89142.4|89156.2|89131.2|89186.2|89149.6|89155.7|89118.9|60
1647436880000|2022-03-16 13:21:20|89156|89131|89163.7|89113.7|89163.7|89131.9|89145.4|89108.6|53
1647436890000|2022-03-16 13:21:30|89164.2|89114.2|89167.4|89117.4|89169|89131.4|89149.7|89112.5|35
1647436900000|2022-03-16 13:21:40|89167.2|89117.2|89116.4|89091.4|89167.2|89117.8|89115.5|89079.8|54
1647436910000|2022-03-16 13:21:50|89117.3|89092.3|89135.2|89085.2|89135.6|89097.7|89111.6|89076.4|58
1647436920000|2022-03-16 13:22:00|89135.5|89085.5|89149.4|89099.4|89152.7|89115.2|89122.9|89085.2|59
1647436930000|2022-03-16 13:22:10|89149.3|89099.3|89134.9|89084.9|89150.3|89111.6|89120.4|89082.8|45
1647436940000|2022-03-16 13:22:20|89134.8|89084.8|89136.5|89111.5|89148.3|89111.5|89122.5|89084.3|49
1647436950000|2022-03-16 13:22:30|89136|89111|89145.6|89095.6|89152.4|89114.8|89133.1|89095.3|59
1647436960000|2022-03-16 13:22:40|89145.7|89095.7|89142.6|89092.6|89150.2|89116.4|89129.3|89091.1|53
1647436970000|2022-03-16 13:22:50|89142.5|89092.5|89124.4|89099.4|89143|89100.1|89123.2|89086|35
1647436980000|2022-03-16 13:23:00|89124.6|89099.6|89119.7|89094.7|89125|89100|89119.4|89094.4|31
1647436990000|2022-03-16 13:23:10|89120.3|89095.3|89128.4|89103.4|89142.9|89105.6|89120.3|89088.7|43
1647437000000|2022-03-16 13:23:20|89130.1|89105.1|89125.7|89100.7|89130.1|89105.1|89124.4|89099.4|29
1647437010000|2022-03-16 13:23:30|89125.5|89100.5|89124.8|89099.8|89133.4|89103.8|89121.3|89083.4|58
1647437020000|2022-03-16 13:23:40|89124.5|89099.5|89120.6|89095.6|89131.2|89099.5|89118.1|89080.1|47
1647437030000|2022-03-16 13:23:50|89119.5|89094.5|89119.3|89094.3|89122.9|89097.9|89118.3|89093.3|44
1647437040000|2022-03-16 13:24:00|89119.4|89094.4|89126.3|89101.3|89139.2|89103|89118.3|89087.8|45
1647437050000|2022-03-16 13:24:10|89126.4|89101.4|89123.2|89098.2|89128.6|89103.6|89120.4|89095.4|54
1647437060000|2022-03-16 13:24:20|89123|89098|89106.9|89081.9|89131.3|89098|89104.9|89072.4|48
1647437070000|2022-03-16 13:24:30|89108|89083|89105.9|89080.9|89109.5|89084.5|89104|89079|44
1647437080000|2022-03-16 13:24:40|89105.8|89080.8|89094.7|89069.7|89109.4|89081|89091.4|89055|48
1647437090000|2022-03-16 13:24:50|89094.2|89069.2|89087.8|89037.8|89094.2|89069.2|89075.5|89037.8|57
1647437100000|2022-03-16 13:25:00|89075.7|89050.7|89086.5|89061.5|89099.4|89062.1|89061|89029.1|70
1647437110000|2022-03-16 13:25:10|89086.3|89061.3|89104.5|89054.5|89106.4|89066.3|89086.3|89052.3|49
1647437120000|2022-03-16 13:25:20|89104.9|89054.9|89092|89067|89105|89069.1|89089.5|89049.9|65
1647437130000|2022-03-16 13:25:30|89091.8|89066.8|89091.1|89066.1|89105.7|89068.8|89089|89052.2|49
1647437140000|2022-03-16 13:25:40|89091|89066|89095.4|89070.4|89096.9|89071.9|89089.7|89064.7|49
1647437150000|2022-03-16 13:25:50|89095.5|89070.5|89096.9|89071.9|89107.4|89073.5|89094.3|89057.4|47
1647437160000|2022-03-16 13:26:00|89097|89072|89102.1|89077.1|89110.9|89077.9|89096.8|89060.2|45
1647437170000|2022-03-16 13:26:10|89104.3|89079.3|89126.6|89076.6|89126.9|89088.5|89104.3|89066.4|51
1647437180000|2022-03-16 13:26:20|89126.7|89076.7|89138.2|89088.2|89138.2|89099.2|89117.7|89076.1|54
1647437190000|2022-03-16 13:26:30|89138.1|89088.1|89134.3|89109.3|89148.6|89111|89129.6|89088.1|62
1647437200000|2022-03-16 13:26:40|89133.8|89108.8|89128|89103|89143.4|89110.6|89126.6|89089.1|65
1647437210000|2022-03-16 13:26:50|89128.7|89103.7|89133.8|89083.8|89147.4|89110|89117.2|89083.1|67
1647437220000|2022-03-16 13:27:00|89132.3|89082.3|89131.5|89081.5|89144.4|89105.8|89124.4|89080.3|60
1647437230000|2022-03-16 13:27:10|89129.5|89079.5|89104.4|89054.4|89129.6|89080.9|89091.1|89051.7|70
1647437240000|2022-03-16 13:27:20|89102.7|89052.7|89100.5|89075.5|89113.3|89075.5|89096.9|89051.2|58
1647437250000|2022-03-16 13:27:30|89100.8|89075.8|89119.2|89069.2|89120.4|89076.1|89099.9|89062.1|57
1647437260000|2022-03-16 13:27:40|89105.7|89080.7|89096.6|89071.6|89113.5|89082.4|89091.4|89052.3|57
1647437270000|2022-03-16 13:27:50|89094.7|89069.7|89102.8|89052.8|89103.1|89069.7|89087.8|89045.8|53
1647437280000|2022-03-16 13:28:00|89103.1|89053.1|89107.6|89057.6|89114.1|89069.6|89080.3|89044.2|60
1647437290000|2022-03-16 13:28:10|89107.4|89057.4|89105.3|89055.3|89107.4|89069.8|89090.7|89054.4|40
1647437300000|2022-03-16 13:28:20|89105.4|89055.4|89125.9|89075.9|89125.9|89085.3|89092.8|89055.4|55
1647437310000|2022-03-16 13:28:30|89132.5|89082.5|89137.5|89087.5|89148.7|89098.7|89132.5|89082.5|59
1647437320000|2022-03-16 13:28:40|89137.8|89087.8|89130.9|89080.9|89138.1|89097.6|89118.6|89079.3|52
1647437330000|2022-03-16 13:28:50|89131.1|89081.1|89129.9|89079.9|89133.7|89096|89116.1|89078.2|52
1647437340000|2022-03-16 13:29:00|89128.7|89078.7|89136.6|89086.6|89137.2|89098.5|89115.7|89073.1|60
1647437350000|2022-03-16 13:29:10|89136.1|89086.1|89129.8|89079.8|89136.3|89096|89117.3|89079.3|39
1647437360000|2022-03-16 13:29:20|89131.7|89081.7|89122|89072|89131.7|89092|89102.3|89064.4|50
1647437370000|2022-03-16 13:29:30|89121.1|89071.1|89107.3|89057.3|89123|89086.3|89096.6|89057|58
1647437380000|2022-03-16 13:29:40|89108|89058|89077.2|89027.2|89109.1|89067.9|89064.5|89020.5|59
1647437390000|2022-03-16 13:29:50|89077.4|89027.4|89086.6|89036.6|89086.6|89045.6|89068.3|89027.2|60
1647437400000|2022-03-16 13:30:00|89086.9|89036.9|89088.8|89038.8|89090|89051.9|89071.8|89031.8|61
1647437410000|2022-03-16 13:30:10|89090.3|89040.3|89075.6|89025.6|89103.3|89053.3|89071.4|89021.4|73
1647437420000|2022-03-16 13:30:20|89075.3|89025.3|89066.8|89041.8|89090.2|89045.2|89066.8|89025.3|69
1647437430000|2022-03-16 13:30:30|89066.9|89041.9|89084.2|89059.2|89099.7|89061.8|89064.9|89025.8|64
1647437440000|2022-03-16 13:30:40|89084.3|89059.3|89082.9|89057.9|89105.2|89067.3|89082.9|89048.4|67
1647437450000|2022-03-16 13:30:50|89082.7|89057.7|89084.8|89059.8|89094.7|89061.1|89080.5|89044.7|52
1647437460000|2022-03-16 13:31:00|89084.9|89059.9|89069.3|89044.3|89092.2|89060|89069.3|89031.8|59
1647437470000|2022-03-16 13:31:10|89068.5|89043.5|89054.8|89029.8|89079.9|89043.5|89054.2|89020.5|63
1647437480000|2022-03-16 13:31:20|89056.6|89031.6|89063.6|89038.6|89075.8|89039.3|89055.8|89025|59
1647437490000|2022-03-16 13:31:30|89063.5|89038.5|89043.5|89018.5|89064.1|89039.1|89038.8|89005.5|59
1647437500000|2022-03-16 13:31:40|89041.6|89016.6|89046.8|89021.8|89069.3|89030.3|89041.6|89006.7|63
1647437510000|2022-03-16 13:31:50|89046.9|89021.9|89051.4|89026.4|89063.5|89027.8|89046.5|89010.8|53
1647437520000|2022-03-16 13:32:00|89051.9|89026.9|89059.6|89009.6|89064.8|89028.8|89044.8|89007.6|45
1647437530000|2022-03-16 13:32:10|89060.4|89010.4|89055.3|89005.3|89060.4|89015.5|89017.7|88980.9|61
1647437540000|2022-03-16 13:32:20|89055.1|89005.1|89062.1|89012.1|89064.4|89024.4|89048.3|89004.7|50
1647437550000|2022-03-16 13:32:30|89062|89012|89073.6|89023.6|89076.9|89039.1|89055.1|89012|56
1647437560000|2022-03-16 13:32:40|89073.9|89023.9|89063.6|89038.6|89082.7|89042.7|89052.7|89017.9|67
1647437570000|2022-03-16 13:32:50|89063.9|89038.9|89060.3|89035.3|89075.9|89038.9|89058.6|89020.4|61
1647437580000|2022-03-16 13:33:00|89060.4|89035.4|89074|89049|89090.7|89053.7|89060.4|89029.3|65
1647437590000|2022-03-16 13:33:10|89073.1|89048.1|89078.4|89053.4|89082.5|89053.4|89066.8|89029.6|51
1647437600000|2022-03-16 13:33:20|89078.6|89053.6|89081.4|89056.4|89098.4|89064.3|89077.1|89047.4|62
1647437610000|2022-03-16 13:33:30|89082.2|89057.2|89096.5|89046.5|89104.1|89069|89082.2|89046.1|57
1647437620000|2022-03-16 13:33:40|89096.8|89046.8|89083.4|89058.4|89096.8|89059.4|89081.4|89044.4|51
1647437630000|2022-03-16 13:33:50|89083.5|89058.5|89065.7|89040.7|89087.6|89058.5|89065.7|89034.3|59
1647437640000|2022-03-16 13:34:00|89067.8|89042.8|89072.3|89047.3|89080.1|89047.3|89066.4|89028.3|63
1647437650000|2022-03-16 13:34:10|89073.8|89048.8|89079.1|89054.1|89091.8|89055.4|89073.8|89040.2|57
1647437660000|2022-03-16 13:34:20|89078.3|89053.3|89070.5|89045.5|89079.5|89054.5|89070.5|89045.5|60
1647437670000|2022-03-16 13:34:30|89069.5|89044.5|89058.7|89033.7|89071|89046|89053.7|89028.7|61
1647437680000|2022-03-16 13:34:40|89060.1|89035.1|89055.4|89030.4|89070.7|89035.5|89055|89017.1|49
1647437690000|2022-03-16 13:34:50|89055.5|89030.5|89043.1|88993.1|89057.7|89032.7|89027.3|88991|59
1647437700000|2022-03-16 13:35:00|89043.3|88993.3|89006.8|88981.8|89043.3|89003.7|89006.4|88971.4|60
1647437710000|2022-03-16 13:35:10|89005.9|88980.9|89012.3|88962.3|89013.7|88981.1|88995.8|88959|59
1647437720000|2022-03-16 13:35:20|89012.2|88962.2|88995.9|88970.9|89013.3|88971.5|88994.9|88954.8|55
1647437730000|2022-03-16 13:35:30|88995|88970|89001|88951|89002.8|88970.2|88988.3|88950.6|56
1647437740000|2022-03-16 13:35:40|89000.7|88950.7|88995.9|88970.9|89004.2|88971.3|88983.7|88948.8|63
1647437750000|2022-03-16 13:35:50|88998.7|88973.7|88999|88974|89018.4|88981.4|88994.6|88968.4|68
1647437760000|2022-03-16 13:36:00|88999.7|88974.7|89007.2|88982.2|89018.2|88982.5|88998.8|88966.6|53
1647437770000|2022-03-16 13:36:10|89006.8|88981.8|88995.7|88970.7|89006.9|88981.9|88995.6|88970.6|55
1647437780000|2022-03-16 13:36:20|88995.3|88970.3|89000.7|88975.7|89009.3|88976.2|88994.3|88958.3|43
1647437790000|2022-03-16 13:36:30|89000.5|88975.5|88997|88972|89004.1|88979.1|88997|88972|54
1647437800000|2022-03-16 13:36:40|88997.2|88972.2|88991.4|88966.4|88999.1|88974.1|88990.6|88965.6|39
1647437810000|2022-03-16 13:36:50|88992.2|88967.2|88982.7|88957.7|88992.2|88967.2|88981.7|88956.7|56
1647437820000|2022-03-16 13:37:00|88983.2|88958.2|88982.4|88957.4|88983.4|88958.4|88980.5|88955.5|46
1647437830000|2022-03-16 13:37:10|88982.7|88957.7|88982.4|88957.4|88987.1|88962.1|88982.2|88957.2|52
1647437840000|2022-03-16 13:37:20|88983.6|88958.6|88980|88955|88988.1|88963.1|88980|88955|54
1647437850000|2022-03-16 13:37:30|88981|88956|88981.8|88956.8|88982.9|88957.9|88980.6|88955.6|38
1647437860000|2022-03-16 13:37:40|88982.2|88957.2|88993|88943|88994.8|88963.3|88979.8|88942.6|48
1647437870000|2022-03-16 13:37:50|88992.2|88942.2|89007.1|88982.1|89008.1|88983.1|88974.9|88942.2|65
1647437880000|2022-03-16 13:38:00|89007|88982|88996.8|88971.8|89011|88982.5|88991.6|88958.8|64
1647437890000|2022-03-16 13:38:10|88998|88973|88995.4|88970.4|88999.5|88974.5|88993.6|88968.6|54
1647437900000|2022-03-16 13:38:20|88995.2|88970.2|88993.8|88968.8|89002.3|88970.2|88988.1|88950.3|59
1647437910000|2022-03-16 13:38:30|88993.9|88968.9|88997.4|88972.4|88999.4|88974.4|88993.9|88968.9|49
1647437920000|2022-03-16 13:38:40|88997.7|88972.7|89001.8|88976.8|89015|88978.8|88993.4|88961.7|61
1647437930000|2022-03-16 13:38:50|89000.3|88975.3|88965.7|88940.7|89000.3|88975.3|88962.9|88928.4|72
1647437940000|2022-03-16 13:39:00|88965.9|88940.9|88961.3|88936.3|88979.7|88943.6|88956.3|88921.8|71
1647437950000|2022-03-16 13:39:10|88962.2|88937.2|88963.6|88938.6|88983.2|88945.3|88958.2|88919.2|77
1647437960000|2022-03-16 13:39:20|88965.4|88940.4|88961.9|88936.9|88972.8|88940.4|88953|88922.8|69
1647437970000|2022-03-16 13:39:30|88962.2|88937.2|88957.5|88932.5|88975|88937.8|88957.5|88915.4|60
1647437980000|2022-03-16 13:39:40|88955.7|88930.7|88978.7|88928.7|88985.9|88946.6|88954.4|88921.7|67
1647437990000|2022-03-16 13:39:50|88977.7|88927.7|88980|88930|88985.2|88935.2|88958.3|88920.4|72
1647438000000|2022-03-16 13:40:00|88981.7|88931.7|88969.8|88919.8|88981.7|88938.9|88958.6|88916.3|60
1647438010000|2022-03-16 13:40:10|88970.4|88920.4|88956.9|88931.9|88972.7|88938.6|88952.3|88919.1|70
1647438020000|2022-03-16 13:40:20|88957.5|88932.5|88955.4|88930.4|88970.2|88932.5|88953.5|88915.6|59
1647438030000|2022-03-16 13:40:30|88956.1|88931.1|88956.3|88931.3|88971.8|88936.4|88954.1|88920.9|68
1647438040000|2022-03-16 13:40:40|88956.4|88931.4|88959.5|88934.5|88970.9|88935|88952.2|88920.9|55
1647438050000|2022-03-16 13:40:50|88959.3|88934.3|88986.8|88961.8|88988.1|88963.1|88958.5|88933.5|70
1647438060000|2022-03-16 13:41:00|88988.6|88963.6|88988.2|88963.2|89001.7|88968.5|88986|88947.8|68
1647438070000|2022-03-16 13:41:10|88988|88963|88990|88940|88994|88963|88977.3|88937.3|60
1647438080000|2022-03-16 13:41:20|88989.8|88939.8|89018.4|88968.4|89020.6|88979.5|88977.9|88939.8|68
1647438090000|2022-03-16 13:41:30|89009.3|88984.3|89017.4|88992.4|89036.1|88999.3|89005.6|88971.9|73
1647438100000|2022-03-16 13:41:40|89029.9|88979.9|89003.8|88978.8|89031.4|88992.8|89002|88973.6|69
1647438110000|2022-03-16 13:41:50|89004.1|88979.1|88993.3|88968.3|89026.8|88989|88993|88957.1|69
1647438120000|2022-03-16 13:42:00|88993.4|88968.4|88989.2|88939.2|89007.5|88971.5|88972.4|88939.2|60
1647438130000|2022-03-16 13:42:10|88974.6|88949.6|88979.6|88954.6|89000.5|88961.7|88973.4|88934|66
1647438140000|2022-03-16 13:42:20|88978|88953|88978.4|88953.4|89000.1|88966.9|88976.6|88939.5|69
1647438150000|2022-03-16 13:42:30|88977.9|88952.9|88958.8|88933.8|88989.8|88952.9|88950.6|88925.6|74
1647438160000|2022-03-16 13:42:40|88959|88934|88956.5|88931.5|88961.1|88934|88946.4|88910.4|71
1647438170000|2022-03-16 13:42:50|88955.7|88930.7|88945.7|88920.7|88967.6|88935.6|88945.2|88917.6|67
1647438180000|2022-03-16 13:43:00|88941.4|88916.4|88952.6|88902.6|88953.4|88922|88937.6|88897.8|68
1647438190000|2022-03-16 13:43:10|88941.7|88916.7|88939.4|88914.4|88941.7|88916.7|88937.5|88912.5|57
1647438200000|2022-03-16 13:43:20|88939.8|88914.8|88935.6|88910.6|88958.5|88921.7|88930.3|88905.3|69
1647438210000|2022-03-16 13:43:30|88935.7|88910.7|88959.3|88934.3|88961.6|88936.6|88933.1|88904.4|72
1647438220000|2022-03-16 13:43:40|88958.2|88933.2|88957.9|88932.9|88962.5|88937.5|88957.1|88932.1|34
1647438230000|2022-03-16 13:43:50|88957.8|88932.8|88963.8|88938.8|88984.6|88948.8|88957.6|88931.5|53
1647438240000|2022-03-16 13:44:00|88967|88942|88969.9|88944.9|88972.4|88947.4|88962|88937|60
1647438250000|2022-03-16 13:44:10|88970|88945|88966.1|88941.1|88970|88945|88960.5|88935.5|52
1647438260000|2022-03-16 13:44:20|88966.9|88941.9|88958.7|88933.7|88982.8|88947.7|88957.6|88923.5|65
1647438270000|2022-03-16 13:44:30|88958.5|88933.5|88965.5|88940.5|88966.7|88941.7|88958.5|88933.5|49
1647438280000|2022-03-16 13:44:40|88968.4|88943.4|88964.6|88939.6|88968.4|88943.4|88964.5|88939.5|43
1647438290000|2022-03-16 13:44:50|88964.5|88939.5|88967|88942|88976.5|88943.2|88961.1|88925|58
1647438300000|2022-03-16 13:45:00|88966.3|88941.3|88964.1|88939.1|88966.8|88941.8|88961.5|88936.5|62
1647438310000|2022-03-16 13:45:10|88963.7|88938.7|88965.6|88940.6|88967.9|88942.9|88961.3|88936.3|66
1647438320000|2022-03-16 13:45:20|88966.5|88941.5|88966|88941|88967.6|88942.6|88961.6|88936.6|49
1647438330000|2022-03-16 13:45:30|88969|88944|88971.3|88921.3|88973.1|88944|88955.8|88918|61
1647438340000|2022-03-16 13:45:40|88971.7|88921.7|88961.9|88936.9|88971.7|88939.1|88957.9|88921.5|51
1647438350000|2022-03-16 13:45:50|88961.3|88936.3|88956.9|88931.9|88963.9|88938.9|88956.9|88931.9|49
1647438360000|2022-03-16 13:46:00|88957.6|88932.6|88962.2|88912.2|88969.3|88932.7|88950.9|88912.2|56
1647438370000|2022-03-16 13:46:10|88961.4|88911.4|88977.3|88927.3|88977.6|88937.8|88943.9|88907.6|62
1647438380000|2022-03-16 13:46:20|88977.2|88927.2|88964.3|88939.3|88979.9|88943|88958.9|88920.4|50
1647438390000|2022-03-16 13:46:30|88965.3|88940.3|88969.1|88944.1|88981.9|88944.6|88964.6|88928.8|48
1647438400000|2022-03-16 13:46:40|88969.3|88944.3|88966.7|88916.7|88985.5|88946.8|88953.7|88916.7|57
1647438410000|2022-03-16 13:46:50|88952.8|88927.8|88937.4|88912.4|88964.8|88927.8|88934.5|88899.9|58
1647438420000|2022-03-16 13:47:00|88934.9|88909.9|88933|88908|88940.1|88915.1|88931.7|88906.7|59
1647438430000|2022-03-16 13:47:10|88933.4|88908.4|88930.4|88905.4|88934.3|88909.3|88929.1|88904.1|45
1647438440000|2022-03-16 13:47:20|88930.3|88905.3|88934.5|88909.5|88934.5|88909.5|88924.8|88899.8|51
1647438450000|2022-03-16 13:47:30|88933.4|88908.4|88928.4|88903.4|88934.4|88909.4|88921.8|88896.8|60
1647438460000|2022-03-16 13:47:40|88927.9|88902.9|88926.1|88901.1|88928.9|88903.9|88924.1|88899.1|55
1647438470000|2022-03-16 13:47:50|88926|88901|88921.5|88896.5|88931.6|88906.6|88921.3|88896.3|52
1647438480000|2022-03-16 13:48:00|88921|88896|88914|88889|88930.5|88896|88912.7|88880.5|60
1647438490000|2022-03-16 13:48:10|88913.8|88888.8|88908.5|88883.5|88920.7|88893.3|88906.1|88870|57
1647438500000|2022-03-16 13:48:20|88908.9|88883.9|88908.8|88883.8|88909.8|88884.8|88908.2|88883.2|43
1647438510000|2022-03-16 13:48:30|88909.1|88884.1|88907.4|88882.4|88909.6|88884.6|88906.6|88881.6|48
1647438520000|2022-03-16 13:48:40|88906.8|88881.8|88893.6|88868.6|88911|88882.1|88891.8|88858.4|61
1647438530000|2022-03-16 13:48:50|88893.5|88868.5|88889.3|88864.3|88896.4|88871.4|88889.3|88864.3|54
1647438540000|2022-03-16 13:49:00|88889.2|88864.2|88893.6|88868.6|88894|88869|88886.4|88861.4|55
1647438550000|2022-03-16 13:49:10|88894.1|88869.1|88892.2|88867.2|88895.1|88870.1|88891.5|88866.5|44
1647438560000|2022-03-16 13:49:20|88892.4|88867.4|88894.1|88869.1|88895.4|88870.4|88892.2|88867.2|38
1647438570000|2022-03-16 13:49:30|88894.7|88869.7|88888.9|88863.9|88895.2|88870.2|88888.5|88863.5|39
1647438580000|2022-03-16 13:49:40|88889.1|88864.1|88884.7|88859.7|88897.7|88864.7|88880.3|88846.3|58
1647438590000|2022-03-16 13:49:50|88885.4|88860.4|88889.3|88864.3|88889.8|88864.8|88884.1|88859.1|44
1647438600000|2022-03-16 13:50:00|88888.1|88863.1|88876.1|88851.1|88889|88864|88872.6|88847.6|53
1647438610000|2022-03-16 13:50:10|88876.3|88851.3|88880.8|88855.8|88881.3|88856.3|88872.8|88847.8|56
1647438620000|2022-03-16 13:50:20|88881|88856|88886.5|88861.5|88887|88862|88879.6|88854.6|59
1647438630000|2022-03-16 13:50:30|88886.9|88861.9|88882.1|88857.1|88887.9|88862.9|88881.8|88856.8|37
1647438640000|2022-03-16 13:50:40|88882.4|88857.4|88874.6|88849.6|88888.9|88859.3|88873.9|88837.4|43
1647438650000|2022-03-16 13:50:50|88875.9|88850.9|88878.6|88853.6|88881.5|88856.5|88874|88849|43
1647438660000|2022-03-16 13:51:00|88878.7|88853.7|88879.6|88854.6|88881.4|88856.4|88876.9|88851.9|54
1647438670000|2022-03-16 13:51:10|88879.8|88854.8|88918|88868|88918|88880.8|88879.8|88848.1|71
1647438680000|2022-03-16 13:51:20|88909.5|88884.5|88928.5|88903.5|88941.6|88904.7|88909.5|88882.6|60
1647438690000|2022-03-16 13:51:30|88928.3|88903.3|88941.8|88891.8|88943.3|88903.7|88927.4|88890.9|48
1647438700000|2022-03-16 13:51:40|88941.5|88891.5|88932.7|88882.7|88941.5|88896.5|88918.3|88881.4|58
1647438710000|2022-03-16 13:51:50|88932.4|88882.4|88937.7|88887.7|88938.4|88900|88921.2|88882.1|53
1647438720000|2022-03-16 13:52:00|88937.5|88887.5|88934.4|88884.4|88937.5|88901.8|88919.9|88884.1|59
1647438730000|2022-03-16 13:52:10|88935.1|88885.1|88930.3|88905.3|88935.3|88905.5|88919.9|88884.2|49
1647438740000|2022-03-16 13:52:20|88930.9|88905.9|88975.1|88925.1|88979.7|88938.6|88929.1|88894.5|66
1647438750000|2022-03-16 13:52:30|88975.4|88925.4|88969.5|88919.5|88980.5|88942.6|88966.8|88918|66
1647438760000|2022-03-16 13:52:40|88969.3|88919.3|88979.5|88929.5|88980.1|88930.1|88967.5|88917.5|59
1647438770000|2022-03-16 13:52:50|88978.7|88928.7|89001.2|88951.2|89005.3|88967.6|88978.2|88928.2|58
1647438780000|2022-03-16 13:53:00|89001.4|88951.4|89002.2|88952.2|89007.5|88957.5|88995.6|88945.6|50
1647438790000|2022-03-16 13:53:10|89002.7|88952.7|89015|88965|89017|88967|89002.7|88952.7|59
1647438800000|2022-03-16 13:53:20|89013.8|88963.8|89026.9|88976.9|89027.4|88977.4|89011.1|88961.1|56
1647438810000|2022-03-16 13:53:30|89027.2|88977.2|89030.1|88980.1|89034.3|88995.5|89020.5|88976.5|53
1647438820000|2022-03-16 13:53:40|89030|88980|89034|88984|89034.5|88984.5|89029.1|88979.1|52
1647438830000|2022-03-16 13:53:50|89033.3|88983.3|89042|88992|89045.3|89006|89027.4|88982.8|62
1647438840000|2022-03-16 13:54:00|89041.6|88991.6|89055.7|89005.7|89055.7|89005.7|89033.7|88983.7|68
1647438850000|2022-03-16 13:54:10|89047.6|89022.6|89055.4|89005.4|89060.4|89022.6|89047.6|89000.3|62
1647438860000|2022-03-16 13:54:20|89055.6|89005.6|89057.8|89007.8|89060.5|89010.5|89050.6|89000.6|59
1647438870000|2022-03-16 13:54:30|89057.9|89007.9|89056.6|89006.6|89058.6|89015.5|89027.3|88990.1|65
1647438880000|2022-03-16 13:54:40|89054.9|89004.9|89039.3|88989.3|89055.5|89005.5|89038.2|88988.2|51
1647438890000|2022-03-16 13:54:50|89039.7|88989.7|89024.9|88974.9|89039.7|89000.1|89010.7|88973.1|56
1647438900000|2022-03-16 13:55:00|89025.3|88975.3|89020.3|88970.3|89025.8|88983.5|89007.2|88969.6|47
1647438910000|2022-03-16 13:55:10|89020.6|88970.6|88994.5|88944.5|89022|88976.3|88994.5|88944.5|66
1647438920000|2022-03-16 13:55:20|88994.7|88944.7|89005|88955|89005.6|88961.9|88972.2|88938.8|65
1647438930000|2022-03-16 13:55:30|89005.2|88955.2|88988.4|88963.4|89006.6|88970.9|88988.4|88954.7|57
1647438940000|2022-03-16 13:55:40|89000.8|88950.8|89011.3|88961.3|89012.9|88975.1|88997.7|88949.6|57
1647438950000|2022-03-16 13:55:50|89011.5|88961.5|88999.3|88974.3|89012.6|88975.5|88996.7|88960.4|51
1647438960000|2022-03-16 13:56:00|88999.4|88974.4|88998|88973|89001.4|88976.4|88996.9|88971.9|55
1647438970000|2022-03-16 13:56:10|88996.2|88971.2|88997.9|88972.9|88998.8|88973.8|88994.2|88969.2|51
1647438980000|2022-03-16 13:56:20|88998|88973|88998.1|88973.1|88999.6|88974.6|88996|88971|49
1647438990000|2022-03-16 13:56:30|88997.7|88972.7|88996.8|88971.8|88998|88973|88994.4|88969.4|54
1647439000000|2022-03-16 13:56:40|88997.4|88972.4|88996.4|88971.4|89000.6|88975.6|88994.6|88969.6|53
1647439010000|2022-03-16 13:56:50|88996.6|88971.6|88997.6|88972.6|88998.5|88973.5|88995.7|88970.7|56
1647439020000|2022-03-16 13:57:00|88999.5|88974.5|89001.6|88976.6|89023.9|88984.9|88996.4|88962.8|68
1647439030000|2022-03-16 13:57:10|89001.4|88976.4|88999.4|88974.4|89015.9|88976.9|88994.8|88959.3|69
1647439040000|2022-03-16 13:57:20|88999.1|88974.1|89001.1|88976.1|89003|88978|88997|88972|56
1647439050000|2022-03-16 13:57:30|89001.9|88976.9|89040|89015|89047.4|89015|89001.2|88975.1|60
1647439060000|2022-03-16 13:57:40|89038.8|89013.8|89029.6|89004.6|89043.8|89017.1|89029.2|88993.2|67
1647439070000|2022-03-16 13:57:50|89030.2|89005.2|89037.5|89012.5|89050.9|89012.8|89029.6|88991.5|56
1647439080000|2022-03-16 13:58:00|89037.9|89012.9|89046.5|88996.5|89047.8|89012.9|89033.4|88995.1|42
1647439090000|2022-03-16 13:58:10|89046.7|88996.7|89032.1|89007.1|89046.7|89008.4|89030.9|88992.7|56
1647439100000|2022-03-16 13:58:20|89030.9|89005.9|89036.5|89011.5|89049.2|89012.9|89030.4|88993.1|55
1647439110000|2022-03-16 13:58:30|89036.4|89011.4|89039.7|89014.7|89039.7|89014.7|89036.2|89011.2|25
1647439120000|2022-03-16 13:58:40|89039.8|89014.8|89049.7|89024.7|89060.8|89026.2|89038.4|89009.2|65
1647439130000|2022-03-16 13:58:50|89048|89023|89046.7|89021.7|89049.3|89024.3|89046.1|89021.1|53
1647439140000|2022-03-16 13:59:00|89046.6|89021.6|89047.8|89022.8|89050.2|89025.2|89046.6|89021.6|53
1647439150000|2022-03-16 13:59:10|89047.4|89022.4|89045.2|89020.2|89048.8|89023.8|89044.9|89019.9|54
1647439160000|2022-03-16 13:59:20|89045.3|89020.3|89036.9|89011.9|89052.1|89020.3|89034.8|89001.2|42
1647439170000|2022-03-16 13:59:30|89036.5|89011.5|89035.7|89010.7|89038.9|89013.9|89033.8|89008.8|66
1647439180000|2022-03-16 13:59:40|89036.1|89011.1|89041.8|88991.8|89052.2|89011.1|89031.3|88991.8|58
1647439190000|2022-03-16 13:59:50|89045.6|88995.6|89031|89006|89049.8|89007.7|89031|88994.3|58
1647439200000|2022-03-16 14:00:00|89045.4|88995.4|89038.2|88988.2|89047.8|89009.4|89032.2|88985.9|60
1647439210000|2022-03-16 14:00:10|89036.6|88986.6|89023.9|88998.9|89036.8|88999|89023.1|88984.1|38
1647439220000|2022-03-16 14:00:20|89022.2|88997.2|89030.4|88980.4|89030.4|88998.5|89017.3|88980.4|45
1647439230000|2022-03-16 14:00:30|89029.4|88979.4|89002.8|88977.8|89030.7|88998.9|89000.5|88974.7|68
1647439240000|2022-03-16 14:00:40|89002.7|88977.7|89004.9|88979.9|89007|88982|88999.6|88974.6|58
1647439250000|2022-03-16 14:00:50|89005|88980|89006.5|88981.5|89009.5|88984.5|89004.6|88979.6|43
1647439260000|2022-03-16 14:01:00|89006.2|88981.2|89014.8|88989.8|89035.1|88994.8|89006.2|88977.2|53
1647439270000|2022-03-16 14:01:10|89015.1|88990.1|89029.2|88979.2|89029.3|88993.3|89015.1|88978.1|34
1647439280000|2022-03-16 14:01:20|89028.8|88978.8|89036.3|88986.3|89036.3|88999.1|89013.9|88976.1|50
1647439290000|2022-03-16 14:01:30|89036.1|88986.1|89019.8|88994.8|89036.1|88999.7|89019|88986.1|60
1647439300000|2022-03-16 14:01:40|89020|88995|89023.9|88998.9|89032.3|89007.3|89016.5|88991.5|56
1647439310000|2022-03-16 14:01:50|89023.6|88998.6|89027.7|89002.7|89040.6|89004.3|89023.1|88989.6|47
1647439320000|2022-03-16 14:02:00|89028.2|89003.2|89033.7|89008.7|89040.3|89011.6|89021.8|88990.3|64
1647439330000|2022-03-16 14:02:10|89034|89009|89040|89015|89053.2|89016.4|89032.7|89000.8|69
1647439340000|2022-03-16 14:02:20|89040.8|89015.8|89038.3|89013.3|89050.6|89016.9|89031.7|88993.6|64
1647439350000|2022-03-16 14:02:30|89039.4|89014.4|89049.1|89024.1|89062.5|89024.7|89038.7|89003.9|60
1647439360000|2022-03-16 14:02:40|89049.7|89024.7|89050.1|89025.1|89051.3|89026.3|89046.9|89021.9|54
1647439370000|2022-03-16 14:02:50|89049.8|89024.8|89051.9|89026.9|89080.8|89033.6|89047.2|89022.2|62
1647439380000|2022-03-16 14:03:00|89052.3|89027.3|89050|89025|89061.3|89030.1|89044.5|89009.8|72
1647439390000|2022-03-16 14:03:10|89050.3|89025.3|89059.2|89034.2|89072.5|89037|89048.4|89022.5|59
1647439400000|2022-03-16 14:03:20|89059.5|89034.5|89061.5|89036.5|89067.9|89042.9|89059.5|89034.5|59
1647439410000|2022-03-16 14:03:30|89061.2|89036.2|89076|89051|89080.4|89055.4|89061|89036|39
1647439420000|2022-03-16 14:03:40|89075.3|89050.3|89065.9|89040.9|89085.1|89050.9|89064.6|89034|61
1647439430000|2022-03-16 14:03:50|89065.7|89040.7|89073.2|89048.2|89084|89049.6|89065.7|89033.3|52
1647439440000|2022-03-16 14:04:00|89073.5|89048.5|89081.7|89056.7|89093.8|89056.7|89070.4|89043.7|63
1647439450000|2022-03-16 14:04:10|89083.2|89058.2|89089.4|89064.4|89090.6|89065.6|89081.5|89056.5|58
1647439460000|2022-03-16 14:04:20|89090.3|89065.3|89101.5|89076.5|89105.1|89077.6|89089.4|89053.6|58
1647439470000|2022-03-16 14:04:30|89100.4|89075.4|89123.8|89098.8|89137.4|89099.8|89099.8|89068.1|64
1647439480000|2022-03-16 14:04:40|89123.2|89098.2|89127.5|89102.5|89131.8|89106.8|89122.2|89097.2|67
1647439490000|2022-03-16 14:04:50|89128.3|89103.3|89121.5|89096.5|89129.7|89104.7|89121.3|89096.3|33
1647439500000|2022-03-16 14:05:00|89134.1|89084.1|89134.1|89109.1|89137.4|89112.4|89122.2|89083.2|62
1647439510000|2022-03-16 14:05:10|89134|89109|89136.2|89111.2|89137|89112|89134|89109|45
1647439520000|2022-03-16 14:05:20|89136.3|89111.3|89130.2|89105.2|89151.3|89114.8|89129.1|89096.7|56
1647439530000|2022-03-16 14:05:30|89131|89106|89142.8|89117.8|89153|89118.9|89126.4|89097.7|59
1647439540000|2022-03-16 14:05:40|89143.6|89118.6|89150|89125|89150.9|89125.9|89143.6|89118.6|38
1647439550000|2022-03-16 14:05:50|89151.3|89126.3|89152.2|89127.2|89172.9|89136.4|89151.3|89114.1|62
1647439560000|2022-03-16 14:06:00|89153.5|89128.5|89152.2|89127.2|89155.8|89130.8|89152|89127|49
1647439570000|2022-03-16 14:06:10|89154.2|89129.2|89150.9|89125.9|89155.6|89130.6|89150.9|89125.9|47
1647439580000|2022-03-16 14:06:20|89150|89125|89145.8|89120.8|89163.4|89125.1|89143.4|89104.8|51
1647439590000|2022-03-16 14:06:30|89145.5|89120.5|89134.4|89109.4|89152.5|89121.8|89132|89100.9|40
1647439600000|2022-03-16 14:06:40|89134|89109|89133.3|89108.3|89136.6|89111.6|89127.9|89102.9|58
1647439610000|2022-03-16 14:06:50|89131.6|89106.6|89137.7|89112.7|89137.7|89112.7|89128.4|89103.4|58
1647439620000|2022-03-16 14:07:00|89137.2|89112.2|89136.9|89111.9|89139|89114|89136.1|89111.1|41
1647439630000|2022-03-16 14:07:10|89137.9|89112.9|89140.3|89115.3|89140.9|89115.9|89134.7|89109.7|51
1647439640000|2022-03-16 14:07:20|89139.2|89114.2|89127.6|89102.6|89139.7|89114.7|89127.5|89102.5|65
1647439650000|2022-03-16 14:07:30|89127.4|89102.4|89126.8|89101.8|89133.3|89108.3|89121.7|89096.7|53
1647439660000|2022-03-16 14:07:40|89126.5|89101.5|89132.6|89107.6|89137.8|89112.8|89126.1|89101.1|56
1647439670000|2022-03-16 14:07:50|89132.7|89107.7|89131.1|89106.1|89134.1|89109.1|89131|89106|40
1647439680000|2022-03-16 14:08:00|89130.9|89105.9|89132.6|89107.6|89143.8|89107.6|89124.6|89091.4|57
1647439690000|2022-03-16 14:08:10|89132.4|89107.4|89135.1|89110.1|89138.8|89113.8|89131|89106|62
1647439700000|2022-03-16 14:08:20|89134.8|89109.8|89134.8|89109.8|89136.6|89111.6|89130.7|89105.7|63
1647439710000|2022-03-16 14:08:30|89134.2|89109.2|89111.8|89086.8|89134.7|89109.7|89111.8|89086.8|58
1647439720000|2022-03-16 14:08:40|89112.6|89087.6|89127|89102|89138.7|89104.5|89112.4|89086.4|62
1647439730000|2022-03-16 14:08:50|89126.8|89101.8|89114.9|89089.9|89134|89102.3|89114|89077.5|59
1647439740000|2022-03-16 14:09:00|89114.8|89089.8|89133.6|89108.6|89136.4|89111.4|89114.7|89089.7|67
1647439750000|2022-03-16 14:09:10|89133.4|89108.4|89131.1|89081.1|89144|89110.3|89115.7|89076.9|66
1647439760000|2022-03-16 14:09:20|89130.2|89080.2|89110.1|89085.1|89130.7|89092.3|89108.7|89072|62
1647439770000|2022-03-16 14:09:30|89109.9|89084.9|89110.4|89085.4|89126.2|89087.1|89108.9|89071.3|47
1647439780000|2022-03-16 14:09:40|89110.7|89085.7|89117.6|89092.6|89125.2|89096.1|89110.5|89074.2|51
1647439790000|2022-03-16 14:09:50|89117.8|89092.8|89133.4|89083.4|89136.1|89097|89117.3|89080.9|56
1647439800000|2022-03-16 14:10:00|89133.5|89083.5|89128.6|89078.6|89133.8|89093.7|89115.8|89077.8|42
1647439810000|2022-03-16 14:10:10|89128.4|89078.4|89119.1|89094.1|89132.8|89094.4|89114.3|89077.8|62
1647439820000|2022-03-16 14:10:20|89118.2|89093.2|89130.7|89080.7|89131.7|89095.1|89117.1|89080.7|53
1647439830000|2022-03-16 14:10:30|89130.9|89080.9|89124.4|89099.4|89131|89099.4|89116|89079.6|51
1647439840000|2022-03-16 14:10:40|89125|89100|89131.4|89081.4|89131.4|89101|89115|89077.7|38
1647439850000|2022-03-16 14:10:50|89133.7|89083.7|89138.5|89088.5|89143.1|89102.2|89123.8|89083.7|61
1647439860000|2022-03-16 14:11:00|89138.2|89088.2|89141.4|89091.4|89142.7|89104.9|89123.9|89085.3|48
1647439870000|2022-03-16 14:11:10|89140.3|89090.3|89124|89074|89140.6|89095.1|89113.1|89074|58
1647439880000|2022-03-16 14:11:20|89114.6|89064.6|89116.7|89066.7|89132.8|89082.8|89112.5|89062.5|66
1647439890000|2022-03-16 14:11:30|89117.1|89067.1|89095.2|89070.2|89119.6|89075.2|89089.3|89047.1|77
1647439900000|2022-03-16 14:11:40|89107.6|89057.6|89094|89069|89112.2|89070.4|89092.9|89049.5|66
1647439910000|2022-03-16 14:11:50|89105.5|89055.5|89100.8|89050.8|89107.8|89057.8|89096.8|89046.8|58
1647439920000|2022-03-16 14:12:00|89099.9|89049.9|89093.4|89068.4|89104.1|89069.3|89070.9|89034.4|75
1647439930000|2022-03-16 14:12:10|89104.6|89054.6|89100.8|89075.8|89112.7|89076.1|89082.7|89042.7|73
1647439940000|2022-03-16 14:12:20|89101.2|89076.2|89114|89064|89116.1|89078.7|89093.1|89056.4|64
1647439950000|2022-03-16 14:12:30|89114.2|89064.2|89095.1|89070.1|89123|89086.1|89095.1|89063.1|58
1647439960000|2022-03-16 14:12:40|89096.8|89071.8|89107.3|89082.3|89116.7|89082.8|89096.3|89059.3|59
1647439970000|2022-03-16 14:12:50|89107.1|89082.1|89118.8|89068.8|89120.3|89082.5|89102.7|89068.8|46
1647439980000|2022-03-16 14:13:00|89118.4|89068.4|89108.4|89083.4|89124.3|89087.4|89107.1|89068.3|59
1647439990000|2022-03-16 14:13:10|89108.7|89083.7|89100.4|89075.4|89114.7|89089.7|89100.4|89075.4|62
1647440000000|2022-03-16 14:13:20|89098.4|89073.4|89072|89047|89098.4|89073.4|89068.4|89041.4|69
1647440010000|2022-03-16 14:13:30|89071.5|89046.5|89066.9|89041.9|89088.2|89049.7|89064.5|89028|66
1647440020000|2022-03-16 14:13:40|89065|89040|89056.4|89031.4|89074.2|89049.2|89056.4|89022.9|72
1647440030000|2022-03-16 14:13:50|89055.3|89030.3|89014.3|88964.3|89055.3|89030.3|89000.2|88964.3|73
1647440040000|2022-03-16 14:14:00|89014|88964|88996.2|88946.2|89014|88975.5|88974.1|88934.1|75
1647440050000|2022-03-16 14:14:10|88996.4|88946.4|88986.3|88936.3|88996.4|88957.4|88973.5|88927.3|75
1647440060000|2022-03-16 14:14:20|88984.9|88934.9|88983.5|88933.5|88987|88951|88974.2|88926.1|70
1647440070000|2022-03-16 14:14:30|88982.4|88932.4|88973.1|88948.1|88995.4|88959.9|88965.7|88926.5|75
1647440080000|2022-03-16 14:14:40|88973.3|88948.3|88931.8|88906.8|88990.6|88952.3|88931.8|88906.8|75
1647440090000|2022-03-16 14:14:50|88931.1|88906.1|88923.8|88873.8|88944.1|88907.5|88903.5|88866.8|79
1647440100000|2022-03-16 14:15:00|88923.1|88873.1|88912.6|88862.6|88937.6|88890.6|88887.3|88849.3|77
1647440110000|2022-03-16 14:15:10|88903.5|88878.5|88895.9|88845.9|88919.1|88880.6|88885.9|88840.7|76
1647440120000|2022-03-16 14:15:20|88893.3|88843.3|88887.4|88862.4|88908.9|88871.8|88887.2|88837.2|77
1647440130000|2022-03-16 14:15:30|88881.4|88856.4|88888.6|88863.6|88906.4|88867.7|88879.7|88845|78
1647440140000|2022-03-16 14:15:40|88887.6|88862.6|88901.9|88851.9|88904|88862.6|88877.6|88839.7|79
1647440150000|2022-03-16 14:15:50|88902|88852|88845.1|88820.1|88902|88864.8|88845.1|88809.9|81
1647440160000|2022-03-16 14:16:00|88845.7|88820.7|88856.5|88806.5|88868.5|88821.2|88844.5|88802.4|77
1647440170000|2022-03-16 14:16:10|88856.4|88806.4|88841.3|88791.3|88856.4|88806.4|88819.7|88769.7|75
1647440180000|2022-03-16 14:16:20|88844.9|88794.9|88784.3|88734.3|88850.9|88800.9|88784.1|88734.1|76
1647440190000|2022-03-16 14:16:30|88783|88733|88804.1|88754.1|88812.6|88762.6|88783|88733|76
1647440200000|2022-03-16 14:16:40|88807.6|88757.6|88764.5|88714.5|88810.8|88760.8|88764.2|88714.2|75
1647440210000|2022-03-16 14:16:50|88767.2|88717.2|88763.6|88713.6|88776.3|88726.3|88750.3|88700.3|79
1647440220000|2022-03-16 14:17:00|88764|88714|88750.6|88700.6|88764|88714|88743.4|88693.4|76
1647440230000|2022-03-16 14:17:10|88751.4|88701.4|88756.9|88706.9|88757.4|88707.4|88743.4|88693.4|78
1647440240000|2022-03-16 14:17:20|88757.3|88707.3|88750|88700|88759.2|88721|88732.5|88682.5|78
1647440250000|2022-03-16 14:17:30|88750.2|88700.2|88765.9|88715.9|88770.7|88720.7|88747.7|88697.7|75
1647440260000|2022-03-16 14:17:40|88767.9|88717.9|88760.5|88710.5|88772.3|88722.3|88753.6|88703.6|77
1647440270000|2022-03-16 14:17:50|88759.2|88709.2|88758.1|88708.1|88765.7|88729.9|88744.3|88698.1|76
1647440280000|2022-03-16 14:18:00|88759.9|88709.9|88757.9|88707.9|88771.7|88721.7|88743.5|88693.5|74
1647440290000|2022-03-16 14:18:10|88755.4|88705.4|88758.5|88708.5|88766.1|88716.1|88753.8|88703.8|79
1647440300000|2022-03-16 14:18:20|88759.9|88709.9|88770.7|88720.7|88774.5|88724.5|88750.7|88700.7|78
1647440310000|2022-03-16 14:18:30|88769.7|88719.7|88776.8|88726.8|88779|88738.4|88747.3|88712.6|74
1647440320000|2022-03-16 14:18:40|88778.6|88728.6|88802.7|88752.7|88837.6|88787.6|88766.3|88723|80
1647440330000|2022-03-16 14:18:50|88800.5|88750.5|88786.5|88736.5|88806.6|88756.6|88781.9|88731.9|77
1647440340000|2022-03-16 14:19:00|88783.8|88733.8|88793.4|88743.4|88801|88751|88779.8|88729.8|74
1647440350000|2022-03-16 14:19:10|88793.9|88743.9|88853.2|88803.2|88857.4|88807.4|88789.9|88739.9|79
1647440360000|2022-03-16 14:19:20|88852.3|88802.3|88860.9|88810.9|88880.8|88830.8|88850.9|88800.9|76
1647440370000|2022-03-16 14:19:30|88861.3|88811.3|88880.2|88830.2|88882.6|88832.6|88857.2|88807.2|80
1647440380000|2022-03-16 14:19:40|88874.4|88824.4|88858.2|88808.2|88874.4|88830.9|88854.7|88808.2|72
1647440390000|2022-03-16 14:19:50|88857.7|88807.7|88859.7|88834.7|88896.1|88847.9|88847.2|88807.7|74
1647440400000|2022-03-16 14:20:00|88864.3|88839.3|88863|88813|88882.4|88843.2|88851.9|88812|79
1647440410000|2022-03-16 14:20:10|88863.1|88813.1|88866.8|88816.8|88871.9|88827.6|88852.6|88811.7|78
1647440420000|2022-03-16 14:20:20|88865.7|88815.7|88872.5|88822.5|88876.8|88837.6|88853.4|88815.7|76
1647440430000|2022-03-16 14:20:30|88872.9|88822.9|88895.2|88845.2|88904.1|88854.1|88866.9|88816.9|73
1647440440000|2022-03-16 14:20:40|88894|88844|88894|88844|88897.4|88847.4|88878.5|88828.5|77
1647440450000|2022-03-16 14:20:50|88896.6|88846.6|88868.1|88818.1|88897.3|88847.7|88864.1|88814.1|75
1647440460000|2022-03-16 14:21:00|88869.1|88819.1|88893.7|88843.7|88901.4|88851.4|88867|88818.8|74
1647440470000|2022-03-16 14:21:10|88892|88842|88904.1|88854.1|88904.1|88854.1|88885.1|88835.1|77
1647440480000|2022-03-16 14:21:20|88901.4|88851.4|88883.5|88833.5|88901.4|88851.4|88881.4|88831.4|74
1647440490000|2022-03-16 14:21:30|88881.5|88831.5|88863|88813|88883.4|88833.4|88854.9|88804.9|77
1647440500000|2022-03-16 14:21:40|88863.1|88813.1|88880.1|88830.1|88885.9|88848.3|88858|88813.1|78
1647440510000|2022-03-16 14:21:50|88880.8|88830.8|88868.4|88818.4|88885.5|88835.5|88860.1|88810.1|75
1647440520000|2022-03-16 14:22:00|88867.3|88817.3|88873.9|88823.9|88891.7|88841.7|88866.9|88816.9|75
1647440530000|2022-03-16 14:22:10|88873.4|88823.4|88872.3|88822.3|88873.4|88833.9|88849|88810.1|78
1647440540000|2022-03-16 14:22:20|88871.8|88821.8|88867.1|88817.1|88876.2|88826.2|88865.5|88815.5|75
1647440550000|2022-03-16 14:22:30|88870.2|88820.2|88873|88823|88883.3|88838.1|88862|88820.2|69
1647440560000|2022-03-16 14:22:40|88873.3|88823.3|88898|88848|88899.2|88849.2|88871.7|88823.3|75
1647440570000|2022-03-16 14:22:50|88900.6|88850.6|88887.3|88837.3|88901.6|88855.3|88877.6|88837.3|71
1647440580000|2022-03-16 14:23:00|88887.6|88837.6|88873.4|88848.4|88892.2|88854.3|88867.1|88831.4|75
1647440590000|2022-03-16 14:23:10|88873.3|88848.3|88871.4|88846.4|88874|88849|88869.3|88844.3|54
1647440600000|2022-03-16 14:23:20|88871.6|88846.6|88884.4|88834.4|88885.9|88848.5|88864|88828.9|54
1647440610000|2022-03-16 14:23:30|88885|88835|88882.9|88857.9|88895|88857.9|88875.2|88834|56
1647440620000|2022-03-16 14:23:40|88895.1|88845.1|88878.2|88828.2|88895.1|88845.7|88870.7|88827.5|66
1647440630000|2022-03-16 14:23:50|88879.4|88829.4|88887.6|88837.6|88897.3|88847.3|88867|88828.1|69
1647440640000|2022-03-16 14:24:00|88887.1|88837.1|88878.9|88828.9|88897.6|88857.9|88874.3|88828.9|73
1647440650000|2022-03-16 14:24:10|88878.2|88828.2|88890.3|88840.3|88894.6|88844.6|88876.2|88826.2|63
1647440660000|2022-03-16 14:24:20|88890.4|88840.4|88894.7|88844.7|88900.4|88861.2|88886.2|88839.4|64
1647440670000|2022-03-16 14:24:30|88895|88845|88893.1|88843.1|88898.5|88862.3|88880.7|88840.8|62
1647440680000|2022-03-16 14:24:40|88893|88843|88892.8|88842.8|88898.7|88848.7|88890.6|88840.6|70
1647440690000|2022-03-16 14:24:50|88893.5|88843.5|88890.5|88840.5|88895.9|88845.9|88889.8|88839.8|61
1647440700000|2022-03-16 14:25:00|88893.2|88843.2|88913.7|88863.7|88918.1|88870.9|88875.5|88842.2|71
1647440710000|2022-03-16 14:25:10|88912.9|88862.9|88920.6|88870.6|88932.4|88894.3|88898.2|88862.9|72
1647440720000|2022-03-16 14:25:20|88921.4|88871.4|88921.8|88871.8|88924.5|88882.3|88907.3|88866.5|62
1647440730000|2022-03-16 14:25:30|88921.7|88871.7|88949.9|88899.9|88952.5|88912.4|88914.1|88871.7|74
1647440740000|2022-03-16 14:25:40|88950.5|88900.5|88913.7|88888.7|88956.2|88918.1|88911.2|88870.7|73
1647440750000|2022-03-16 14:25:50|88913.8|88888.8|88947.2|88897.2|88947.2|88909.2|88909.8|88878.2|75
1647440760000|2022-03-16 14:26:00|88935.8|88910.8|88924.1|88899.1|88949.4|88912.5|88917.8|88878.1|70
1647440770000|2022-03-16 14:26:10|88924.9|88899.9|88947.7|88897.7|88948.4|88902.3|88921|88881.8|63
1647440780000|2022-03-16 14:26:20|88948.4|88898.4|88952.2|88902.2|88957.8|88915.6|88940.6|88896.3|67
1647440790000|2022-03-16 14:26:30|88939.4|88914.4|88969.4|88919.4|88985.2|88935.2|88937.1|88894.5|71
1647440800000|2022-03-16 14:26:40|88968.7|88918.7|88964.7|88914.7|88972.5|88932.7|88956.2|88909.5|67
1647440810000|2022-03-16 14:26:50|88964.8|88914.8|88966.3|88916.3|88973.2|88934.1|88948.9|88910.7|67
1647440820000|2022-03-16 14:27:00|88953.8|88928.8|88943.4|88893.4|88960.7|88928.8|88931.3|88881.3|76
1647440830000|2022-03-16 14:27:10|88961.9|88911.9|88946.1|88896.1|88961.9|88911.9|88929.4|88887.7|78
1647440840000|2022-03-16 14:27:20|88948|88898|88943.3|88918.3|88970.4|88928.3|88942.2|88892.2|72
1647440850000|2022-03-16 14:27:30|88938.8|88913.8|88965.4|88915.4|88965.4|88924.1|88938.8|88900|70
1647440860000|2022-03-16 14:27:40|88965.9|88915.9|88970.6|88920.6|88971.9|88921.9|88943.5|88908.5|71
1647440870000|2022-03-16 14:27:50|88969.7|88919.7|88988.9|88938.9|88996.4|88946.4|88969.7|88919.7|70
1647440880000|2022-03-16 14:28:00|88987.8|88937.8|88992.5|88942.5|88997.5|88947.5|88982.2|88932.2|73
1647440890000|2022-03-16 14:28:10|88993.9|88943.9|88991.1|88941.1|88993.9|88953.3|88978.3|88935.3|58
1647440900000|2022-03-16 14:28:20|88994|88944|89011.6|88961.6|89011.6|88961.6|88977.2|88927.2|75
1647440910000|2022-03-16 14:28:30|89012.7|88962.7|89016.6|88966.6|89019.5|88969.5|88988.6|88944.7|72
1647440920000|2022-03-16 14:28:40|89013.3|88963.3|89015.3|88965.3|89028.6|88978.6|89009.3|88959.3|75
1647440930000|2022-03-16 14:28:50|89015.6|88965.6|89018.7|88968.7|89029.2|88979.2|89012.9|88962.9|73
1647440940000|2022-03-16 14:29:00|89018.9|88968.9|89035.8|88985.8|89039.2|88989.2|89017|88967|68
1647440950000|2022-03-16 14:29:10|89035.7|88985.7|89038.8|88988.8|89040.8|88990.8|89035.7|88985.7|51
1647440960000|2022-03-16 14:29:20|89039.2|88989.2|89045.6|88995.6|89048.8|88998.8|89039.2|88989.2|62
1647440970000|2022-03-16 14:29:30|89044|88994|89025.6|88975.6|89045.2|88995.2|89022.1|88972.1|69
1647440980000|2022-03-16 14:29:40|89026.3|88976.3|89019.3|88969.3|89026.7|88976.7|89017.1|88967.1|68
1647440990000|2022-03-16 14:29:50|89019.2|88969.2|89037.3|88987.3|89037.3|88987.3|89019.1|88969.1|66
1647441000000|2022-03-16 14:30:00|89037.8|88987.8|89068.1|89018.1|89070.3|89020.3|89036.2|88986.2|76
1647441010000|2022-03-16 14:30:10|89068.5|89018.5|89071.1|89021.1|89079.6|89029.6|89066.8|89016.8|65
1647441020000|2022-03-16 14:30:20|89071|89021|89025.6|89000.6|89071.1|89021.1|89025.6|88988|70
1647441030000|2022-03-16 14:30:30|89039.7|88989.7|89071|89021|89073.8|89036.2|89039.7|88989.7|60
1647441040000|2022-03-16 14:30:40|89071.1|89021.1|89075.3|89025.3|89076.7|89032.3|89057.3|89019.6|56
1647441050000|2022-03-16 14:30:50|89075|89025|89073.5|89023.5|89079.4|89029.4|89065.8|89015.8|69
1647441060000|2022-03-16 14:31:00|89073.1|89023.1|89070.2|89020.2|89076.3|89026.3|89068.4|89018.4|59
1647441070000|2022-03-16 14:31:10|89068.7|89018.7|89061.5|89011.5|89072.5|89022.5|89060|89010|63
1647441080000|2022-03-16 14:31:20|89062|89012|89061.8|89011.8|89065.8|89015.8|89057.6|89007.6|53
1647441090000|2022-03-16 14:31:30|89061.1|89011.1|89062.6|89012.6|89066.8|89016.8|89060.5|89010.5|60
1647441100000|2022-03-16 14:31:40|89063.7|89013.7|89062|89012|89068.2|89018.2|89057.9|89007.9|65
1647441110000|2022-03-16 14:31:50|89063.5|89013.5|89102.6|89052.6|89106.9|89064|89060.4|89010.4|71
1647441120000|2022-03-16 14:32:00|89103|89053|89088.6|89038.6|89111|89061|89075.4|89037.9|56
1647441130000|2022-03-16 14:32:10|89087.9|89037.9|89093|89043|89094|89044|89080|89030|68
1647441140000|2022-03-16 14:32:20|89092.9|89042.9|89088.3|89038.3|89092.9|89052.6|89075.6|89032.2|64
1647441150000|2022-03-16 14:32:30|89088.4|89038.4|89090|89040|89094.4|89044.4|89086.8|89036.8|53
1647441160000|2022-03-16 14:32:40|89092.4|89042.4|89100.4|89050.4|89100.7|89050.7|89091.9|89041.9|58
1647441170000|2022-03-16 14:32:50|89100.1|89050.1|89102.7|89052.7|89111.7|89061.7|89100.1|89050.1|57
1647441180000|2022-03-16 14:33:00|89101.1|89051.1|89084.7|89034.7|89101.1|89056.4|89081.1|89033.6|61
1647441190000|2022-03-16 14:33:10|89085.1|89035.1|89098.6|89048.6|89102.7|89052.7|89073.3|89030.1|69
1647441200000|2022-03-16 14:33:20|89097.4|89047.4|89092.2|89042.2|89098.9|89057.6|89082.6|89042.2|53
1647441210000|2022-03-16 14:33:30|89092.4|89042.4|89084.3|89059.3|89095.9|89061|89081.6|89041.8|57
1647441220000|2022-03-16 14:33:40|89083.7|89058.7|89092.9|89042.9|89096.1|89058.7|89081.5|89041.8|58
1647441230000|2022-03-16 14:33:50|89093.3|89043.3|89095.8|89045.8|89096.4|89055.2|89075.4|89033.3|68
1647441240000|2022-03-16 14:34:00|89096.6|89046.6|89137.3|89087.3|89137.3|89087.3|89088.4|89046.6|73
1647441250000|2022-03-16 14:34:10|89136.9|89086.9|89136.9|89086.9|89143.9|89108.6|89130.4|89084.3|63
1647441260000|2022-03-16 14:34:20|89137.3|89087.3|89144.5|89094.5|89144.8|89094.8|89132.2|89082.2|68
1647441270000|2022-03-16 14:34:30|89144.4|89094.4|89141.4|89091.4|89144.4|89094.8|89119.8|89073.2|74
1647441280000|2022-03-16 14:34:40|89139.3|89089.3|89148|89098|89148.7|89098.7|89135.7|89085.7|67
1647441290000|2022-03-16 14:34:50|89148.2|89098.2|89140.6|89090.6|89148.8|89098.8|89135.1|89085.1|69
1647441300000|2022-03-16 14:35:00|89140|89090|89133.3|89083.3|89143.2|89093.2|89116.6|89066.6|71
1647441310000|2022-03-16 14:35:10|89131|89081|89141|89091|89149.9|89099.9|89130.3|89080.3|72
1647441320000|2022-03-16 14:35:20|89140.7|89090.7|89146.1|89096.1|89148|89110.6|89135.2|89088.7|67
1647441330000|2022-03-16 14:35:30|89145.4|89095.4|89145.7|89095.7|89146.9|89096.9|89144.3|89094.3|58
1647441340000|2022-03-16 14:35:40|89144.8|89094.8|89141.6|89091.6|89145.2|89095.2|89141.3|89091.3|57
1647441350000|2022-03-16 14:35:50|89141.4|89091.4|89146.9|89096.9|89147.9|89097.9|89141|89091|55
1647441360000|2022-03-16 14:36:00|89147.4|89097.4|89145.3|89095.3|89149.3|89110.4|89132.4|89084.6|65
1647441370000|2022-03-16 14:36:10|89143.9|89093.9|89137.8|89112.8|89151.4|89114.9|89137|89093.9|58
1647441380000|2022-03-16 14:36:20|89137|89112|89168|89118|89168|89120.7|89136.3|89101|65
1647441390000|2022-03-16 14:36:30|89172.1|89122.1|89201.1|89151.1|89201.1|89151.4|89165.5|89121.3|73
1647441400000|2022-03-16 14:36:40|89199.5|89149.5|89191.7|89141.7|89205.9|89168.3|89191.3|89141.3|66
1647441410000|2022-03-16 14:36:50|89191.8|89141.8|89193.8|89143.8|89199.7|89161.1|89179.9|89140.7|63
1647441420000|2022-03-16 14:37:00|89194.9|89144.9|89209.2|89159.2|89216.6|89170.5|89180.8|89143.1|64
1647441430000|2022-03-16 14:37:10|89206.7|89156.7|89214.2|89164.2|89220.9|89171.1|89194.8|89153.6|70
1647441440000|2022-03-16 14:37:20|89214.5|89164.5|89203.5|89153.5|89222.9|89178|89199|89149|67
1647441450000|2022-03-16 14:37:30|89204.3|89154.3|89215.9|89165.9|89215.9|89166.9|89191.9|89146.9|64
1647441460000|2022-03-16 14:37:40|89215.6|89165.6|89241.2|89191.2|89245.6|89199.3|89206.9|89156.9|75
1647441470000|2022-03-16 14:37:50|89240.7|89190.7|89235.6|89185.6|89241.2|89191.2|89229.8|89179.8|74
1647441480000|2022-03-16 14:38:00|89236.2|89186.2|89261.5|89211.5|89275.3|89238.1|89236.2|89186.2|76
1647441490000|2022-03-16 14:38:10|89262.5|89212.5|89271.2|89221.2|89276.2|89237.2|89261.7|89212.5|72
1647441500000|2022-03-16 14:38:20|89270.4|89220.4|89322.3|89272.3|89324.7|89274.7|89259.2|89220.4|78
1647441510000|2022-03-16 14:38:30|89322.7|89272.7|89297.7|89247.7|89325.6|89275.6|89295.9|89245.9|77
1647441520000|2022-03-16 14:38:40|89295.6|89245.6|89279.4|89229.4|89296.4|89246.4|89278.3|89228.3|77
1647441530000|2022-03-16 14:38:50|89279.7|89229.7|89267.4|89217.4|89281.8|89231.8|89248.6|89198.6|75
1647441540000|2022-03-16 14:39:00|89267.1|89217.1|89264.3|89214.3|89268.3|89218.3|89255.3|89205.3|62
1647441550000|2022-03-16 14:39:10|89264.1|89214.1|89251.2|89201.2|89276|89226|89250.7|89200.7|70
1647441560000|2022-03-16 14:39:20|89249.7|89199.7|89231.3|89181.3|89257.6|89207.6|89231.3|89181.3|70
1647441570000|2022-03-16 14:39:30|89230.2|89180.2|89195.6|89145.6|89230.2|89180.2|89178|89137.6|72
1647441580000|2022-03-16 14:39:40|89195|89145|89194.7|89144.7|89203.3|89153.3|89188.3|89138.3|71
1647441590000|2022-03-16 14:39:50|89197.7|89147.7|89220.6|89170.6|89228.6|89178.6|89188|89138|65
1647441600000|2022-03-16 14:40:00|89223|89173|89207.7|89157.7|89223|89173|89203.7|89153.7|67
1647441610000|2022-03-16 14:40:10|89208.5|89158.5|89204.3|89154.3|89208.5|89158.5|89189.6|89139.6|77
1647441620000|2022-03-16 14:40:20|89204.6|89154.6|89203.9|89153.9|89217.6|89167.6|89201.6|89151.6|72
1647441630000|2022-03-16 14:40:30|89205.1|89155.1|89210.2|89160.2|89210.2|89160.2|89201.8|89151.8|67
1647441640000|2022-03-16 14:40:40|89211.7|89161.7|89229.2|89179.2|89230.2|89180.2|89207.9|89157.9|74
1647441650000|2022-03-16 14:40:50|89236.4|89186.4|89218.9|89168.9|89240.3|89190.3|89218.9|89168.9|70
1647441660000|2022-03-16 14:41:00|89220.3|89170.3|89223.6|89173.6|89227.3|89177.3|89197.2|89157.3|76
1647441670000|2022-03-16 14:41:10|89222.5|89172.5|89253.6|89203.6|89285.9|89235.9|89222.5|89172.5|78
1647441680000|2022-03-16 14:41:20|89254|89204|89273.5|89223.5|89275.9|89225.9|89246.3|89196.3|76
1647441690000|2022-03-16 14:41:30|89277.7|89227.7|89305|89255|89316.8|89266.8|89274.7|89224.7|80
1647441700000|2022-03-16 14:41:40|89300.8|89250.8|89280.7|89230.7|89305.8|89255.8|89280.7|89230.7|80
1647441710000|2022-03-16 14:41:50|89281.5|89231.5|89286.6|89236.6|89286.6|89236.6|89266|89216|77
1647441720000|2022-03-16 14:42:00|89287.7|89237.7|89319|89269|89328.8|89278.8|89287.7|89237.7|78
1647441730000|2022-03-16 14:42:10|89316.3|89266.3|89308.6|89258.6|89341.6|89291.6|89296.9|89246.9|80
1647441740000|2022-03-16 14:42:20|89306.7|89256.7|89328.2|89278.2|89334.3|89284.3|89302.2|89252.2|78
1647441750000|2022-03-16 14:42:30|89333.1|89283.1|89318.8|89268.8|89349|89299|89315.4|89265.4|76
1647441760000|2022-03-16 14:42:40|89309.8|89259.8|89315|89265|89326.7|89276.7|89302.6|89252.6|75
1647441770000|2022-03-16 14:42:50|89315.7|89265.7|89300.6|89250.6|89315.7|89265.7|89268.3|89218.3|80
1647441780000|2022-03-16 14:43:00|89302.7|89252.7|89312.7|89262.7|89318|89268|89299.7|89249.7|75
1647441790000|2022-03-16 14:43:10|89313.8|89263.8|89300|89250|89326.3|89276.3|89300|89250|79
1647441800000|2022-03-16 14:43:20|89300.4|89250.4|89291.1|89241.1|89308.7|89258.7|89286.1|89236.1|78
1647441810000|2022-03-16 14:43:30|89292.6|89242.6|89302.4|89252.4|89307.6|89266|89286.3|89236.3|76
1647441820000|2022-03-16 14:43:40|89303.9|89253.9|89315.2|89265.2|89315.8|89265.8|89303.9|89253.9|76
1647441830000|2022-03-16 14:43:50|89316|89266|89319.1|89269.1|89329.7|89279.7|89316|89266|78
1647441840000|2022-03-16 14:44:00|89319|89269|89340.3|89290.3|89340.9|89290.9|89295.5|89257.6|77
1647441850000|2022-03-16 14:44:10|89340.8|89290.8|89343.2|89293.2|89351.1|89312.9|89336.4|89286.4|70
1647441860000|2022-03-16 14:44:20|89342.5|89292.5|89364.1|89314.1|89372.7|89333|89342.5|89292.5|73
1647441870000|2022-03-16 14:44:30|89364.7|89314.7|89326.1|89276.1|89365|89315|89309.6|89273.4|77
1647441880000|2022-03-16 14:44:40|89326.2|89276.2|89315.7|89265.7|89330.5|89280.5|89309.7|89259.7|80
1647441890000|2022-03-16 14:44:50|89313.3|89263.3|89296.9|89246.9|89317.3|89276|89284|89242.7|78
1647441900000|2022-03-16 14:45:00|89297|89247|89301.3|89251.3|89301.3|89262.3|89280.2|89242.3|66
1647441910000|2022-03-16 14:45:10|89293.9|89243.9|89258.6|89208.6|89293.9|89243.9|89257.9|89207.9|77
1647441920000|2022-03-16 14:45:20|89257.3|89207.3|89267.2|89217.2|89274.5|89224.5|89247.9|89197.9|78
1647441930000|2022-03-16 14:45:30|89267.3|89217.3|89261.5|89211.5|89269.1|89226.9|89248.1|89207.3|75
1647441940000|2022-03-16 14:45:40|89262.6|89212.6|89275.1|89250.1|89277.4|89252.4|89259.3|89209.3|74
1647441950000|2022-03-16 14:45:50|89274.7|89249.7|89281.1|89231.1|89289.4|89250.2|89269.5|89228.7|65
1647441960000|2022-03-16 14:46:00|89281.5|89231.5|89279.2|89229.2|89283.9|89244.2|89262.3|89223.8|73
1647441970000|2022-03-16 14:46:10|89278.8|89228.8|89276.1|89226.1|89284.6|89246|89264.1|89222.3|75
1647441980000|2022-03-16 14:46:20|89276.4|89226.4|89272.8|89222.8|89277|89238.9|89259.8|89220.8|70
1647441990000|2022-03-16 14:46:30|89273.8|89223.8|89281.6|89231.6|89283|89244.3|89252.3|89217.3|61
1647442000000|2022-03-16 14:46:40|89267|89242|89265.6|89215.6|89279.1|89242|89253.8|89212.1|73
1647442010000|2022-03-16 14:46:50|89265.5|89215.5|89259|89209|89267.5|89227.7|89239|89200.3|68
1647442020000|2022-03-16 14:47:00|89261.7|89211.7|89249.9|89224.9|89270.3|89232.7|89249.6|89205.1|64
1647442030000|2022-03-16 14:47:10|89250.6|89225.6|89254|89204|89263.9|89226|89239.1|89200.2|58
1647442040000|2022-03-16 14:47:20|89252.7|89202.7|89233.5|89208.5|89255.3|89218.2|89233.5|89195.5|66
1647442050000|2022-03-16 14:47:30|89233.3|89208.3|89233.1|89183.1|89247.1|89208.9|89221.2|89180.9|60
1647442060000|2022-03-16 14:47:40|89232.8|89182.8|89213|89163|89233.8|89185.5|89194.1|89153.9|65
1647442070000|2022-03-16 14:47:50|89212.9|89162.9|89204.1|89154.1|89222.9|89184.1|89201.3|89151.3|74
1647442080000|2022-03-16 14:48:00|89203.8|89153.8|89235.5|89185.5|89242.4|89192.4|89199.5|89149.5|67
1647442090000|2022-03-16 14:48:10|89237.2|89187.2|89241.3|89191.3|89248.8|89198.8|89236.5|89186.5|73
1647442100000|2022-03-16 14:48:20|89241.4|89191.4|89241.5|89191.5|89243.4|89193.4|89233.7|89183.7|68
1647442110000|2022-03-16 14:48:30|89239.7|89189.7|89239.8|89189.8|89246|89202.7|89227.7|89183.6|77
1647442120000|2022-03-16 14:48:40|89240.5|89190.5|89235.3|89185.3|89240.5|89190.5|89228.4|89178.4|74
1647442130000|2022-03-16 14:48:50|89237.1|89187.1|89237.9|89187.9|89253.7|89203.7|89236.7|89186.7|65
1647442140000|2022-03-16 14:49:00|89237.4|89187.4|89230.4|89180.4|89242.4|89192.4|89222.7|89172.7|66
1647442150000|2022-03-16 14:49:10|89230.1|89180.1|89218|89168|89232.1|89182.1|89218|89168|73
1647442160000|2022-03-16 14:49:20|89217|89167|89226.6|89176.6|89226.8|89188.3|89208.5|89161.8|77
1647442170000|2022-03-16 14:49:30|89226.1|89176.1|89204.5|89179.5|89230.5|89188.1|89204.5|89169|72
1647442180000|2022-03-16 14:49:40|89215.8|89165.8|89215|89165|89218.5|89175.2|89188.7|89149.6|75
1647442190000|2022-03-16 14:49:50|89212.1|89162.1|89172.1|89122.1|89213.4|89163.4|89170.2|89120.2|72
1647442200000|2022-03-16 14:50:00|89171.6|89121.6|89178.6|89128.6|89193.4|89155.1|89170.3|89120.3|72
1647442210000|2022-03-16 14:50:10|89179.7|89129.7|89172.7|89122.7|89180.7|89130.7|89169.5|89119.5|65
1647442220000|2022-03-16 14:50:20|89165.1|89115.1|89149.3|89099.3|89169.5|89119.5|89146|89096|73
1647442230000|2022-03-16 14:50:30|89149.8|89099.8|89153|89103|89166.9|89116.9|89145.4|89095.4|75
1647442240000|2022-03-16 14:50:40|89153.2|89103.2|89153|89103|89160.3|89110.3|89150.1|89100.1|73
1647442250000|2022-03-16 14:50:50|89154.7|89104.7|89170.6|89120.6|89182.9|89132.9|89154.1|89104.1|76
1647442260000|2022-03-16 14:51:00|89172.9|89122.9|89200.3|89150.3|89205.8|89165.5|89168.5|89118.6|74
1647442270000|2022-03-16 14:51:10|89199.6|89149.6|89222.1|89172.1|89247.1|89197.1|89198.6|89148.6|72
1647442280000|2022-03-16 14:51:20|89223.3|89173.3|89218|89168|89246.7|89196.7|89200.7|89166.2|75
1647442290000|2022-03-16 14:51:30|89214.3|89164.3|89203|89153|89221.3|89182.6|89191.9|89149|76
1647442300000|2022-03-16 14:51:40|89202|89152|89201.9|89151.9|89209|89159|89199.2|89149.2|70
1647442310000|2022-03-16 14:51:50|89202.8|89152.8|89193|89143|89202.8|89158.6|89183.6|89138|54
1647442320000|2022-03-16 14:52:00|89192.7|89142.7|89197|89147|89197|89147|89192.4|89142.4|56
1647442330000|2022-03-16 14:52:10|89196.9|89146.9|89204.3|89154.3|89221.4|89185.7|89191.6|89146.1|71
1647442340000|2022-03-16 14:52:20|89203.3|89153.3|89204|89154|89214.5|89171|89196|89150.7|72
1647442350000|2022-03-16 14:52:30|89205.5|89155.5|89190.6|89140.6|89209.6|89159.6|89187.1|89137.1|64
1647442360000|2022-03-16 14:52:40|89190.4|89140.4|89185.4|89135.4|89190.4|89140.4|89177|89127|74
1647442370000|2022-03-16 14:52:50|89186.2|89136.2|89187.5|89137.5|89193.3|89145.3|89169.3|89127.1|68
1647442380000|2022-03-16 14:53:00|89187.1|89137.1|89196.3|89146.3|89197.1|89160.7|89184.4|89136.2|58
1647442390000|2022-03-16 14:53:10|89196|89146|89190.8|89140.8|89203|89162.3|89183.8|89140.4|72
1647442400000|2022-03-16 14:53:20|89190.4|89140.4|89191.4|89141.4|89203.9|89154.4|89178.8|89138.7|67
1647442410000|2022-03-16 14:53:30|89179.2|89154.2|89191.8|89166.8|89209.3|89172.1|89179.2|89142.8|69
1647442420000|2022-03-16 14:53:40|89194|89169|89204.7|89154.7|89209.7|89176.1|89193.9|89153.1|67
1647442430000|2022-03-16 14:53:50|89205.8|89155.8|89193.1|89143.1|89213.3|89171.2|89179.6|89141.6|70
1647442440000|2022-03-16 14:54:00|89193.3|89143.3|89187.5|89137.5|89196.2|89148.9|89173.9|89136.1|59
1647442450000|2022-03-16 14:54:10|89177.2|89152.2|89177.2|89127.2|89190.9|89152.7|89164.1|89124.5|64
1647442460000|2022-03-16 14:54:20|89177.5|89127.5|89161.4|89111.4|89178.8|89128.8|89149.7|89107.2|63
1647442470000|2022-03-16 14:54:30|89161.6|89111.6|89192.6|89142.6|89198.6|89148.6|89155.9|89110.6|73
1647442480000|2022-03-16 14:54:40|89191.1|89141.1|89199.1|89149.1|89200.7|89162.1|89187.1|89141.1|60
1647442490000|2022-03-16 14:54:50|89200.9|89150.9|89172.1|89147.1|89200.9|89150.9|89172.1|89133.1|72
1647442500000|2022-03-16 14:55:00|89172.5|89147.5|89172.4|89147.4|89188.9|89150.6|89164.6|89125.1|75
1647442510000|2022-03-16 14:55:10|89184.8|89134.8|89178.9|89128.9|89187|89146.7|89163.5|89122.6|73
1647442520000|2022-03-16 14:55:20|89177.8|89127.8|89234.5|89184.5|89235.1|89185.1|89177.8|89127.8|75
1647442530000|2022-03-16 14:55:30|89232|89182|89235.9|89185.9|89241.4|89191.4|89232|89182|73
1647442540000|2022-03-16 14:55:40|89235|89185|89233|89183|89246.1|89207.9|89230.5|89180.6|71
1647442550000|2022-03-16 14:55:50|89232.8|89182.8|89219.8|89169.8|89234|89193.5|89208.3|89162.6|66
1647442560000|2022-03-16 14:56:00|89221.2|89171.2|89221.6|89171.6|89225.9|89189|89213.4|89168.8|61
1647442570000|2022-03-16 14:56:10|89221.1|89171.1|89240.8|89190.8|89240.8|89190.8|89220.9|89170.9|68
1647442580000|2022-03-16 14:56:20|89241.6|89191.6|89235.3|89185.3|89241.6|89191.6|89231.6|89181.6|64
1647442590000|2022-03-16 14:56:30|89235.4|89185.4|89238.4|89188.4|89240.3|89190.3|89232.5|89182.5|54
1647442600000|2022-03-16 14:56:40|89239.7|89189.7|89246.4|89196.4|89250|89200|89239|89189|47
1647442610000|2022-03-16 14:56:50|89245.8|89195.8|89260|89210|89262.3|89221.9|89237.2|89194|72
1647442620000|2022-03-16 14:57:00|89262|89212|89264.6|89214.6|89290|89240|89248.7|89211.4|80
1647442630000|2022-03-16 14:57:10|89265.6|89215.6|89289.1|89239.1|89289.1|89251.7|89263.1|89213.3|71
1647442640000|2022-03-16 14:57:20|89289.2|89239.2|89267.8|89217.8|89290.8|89254.2|89248|89211.4|70
1647442650000|2022-03-16 14:57:30|89267.3|89217.3|89250.4|89225.4|89281.2|89238.1|89247.6|89210.1|79
1647442660000|2022-03-16 14:57:40|89251.3|89226.3|89252|89202|89263|89226.3|89238|89198.5|71
1647442670000|2022-03-16 14:57:50|89253.5|89203.5|89266.2|89241.2|89285.6|89244.7|89240.3|89202.9|65
1647442680000|2022-03-16 14:58:00|89266.5|89241.5|89264.4|89239.4|89290.2|89250.1|89264.2|89227.2|70
1647442690000|2022-03-16 14:58:10|89264.2|89239.2|89278.8|89228.8|89284.1|89248.4|89257.8|89222.8|69
1647442700000|2022-03-16 14:58:20|89278.9|89228.9|89264.6|89214.6|89278.9|89228.9|89249.9|89206.6|70
1647442710000|2022-03-16 14:58:30|89263.1|89213.1|89275.6|89225.6|89278|89240.1|89253.2|89212.4|62
1647442720000|2022-03-16 14:58:40|89273.5|89223.5|89265.1|89215.1|89275.4|89238.5|89256.3|89214.8|70
1647442730000|2022-03-16 14:58:50|89265|89215|89233.2|89208.2|89265.9|89220.4|89233|89198.7|55
1647442740000|2022-03-16 14:59:00|89232.5|89207.5|89233.9|89183.9|89246.6|89207.5|89221.6|89183.8|76
1647442750000|2022-03-16 14:59:10|89232.8|89182.8|89226.2|89176.2|89233.9|89192.7|89211.7|89166|75
1647442760000|2022-03-16 14:59:20|89226.4|89176.4|89207.2|89182.2|89227.4|89192.2|89207.1|89163.4|76
1647442770000|2022-03-16 14:59:30|89217.4|89167.4|89212.8|89162.8|89233.4|89194.4|89205.8|89158.5|68
1647442780000|2022-03-16 14:59:40|89210.4|89160.4|89222.1|89172.1|89231.3|89181.3|89209.8|89159.8|75
1647442790000|2022-03-16 14:59:50|89218.3|89168.3|89203.1|89153.1|89218.3|89168.3|89186.6|89136.6|78
1647442800000|2022-03-16 15:00:00|89204.1|89154.1|89209.2|89159.2|89209.2|89159.2|89195.8|89145.8|68
1647442810000|2022-03-16 15:00:10|89211.5|89161.5|89211.3|89161.3|89212.4|89162.4|89205.8|89155.8|67
1647442820000|2022-03-16 15:00:20|89211.2|89161.2|89202|89152|89213.7|89175.4|89191.3|89148.5|63
1647442830000|2022-03-16 15:00:30|89202.2|89152.2|89190.7|89140.7|89210.6|89174.5|89179.5|89134.2|67
1647442840000|2022-03-16 15:00:40|89189.6|89139.6|89180.7|89130.7|89195.2|89156.9|89179.7|89129.7|67
1647442850000|2022-03-16 15:00:50|89180|89130|89171.3|89146.3|89187.3|89146.5|89171.3|89128.3|61
1647442860000|2022-03-16 15:01:00|89182.2|89132.2|89197.2|89147.2|89200.1|89160.9|89180.2|89130.4|62
1647442870000|2022-03-16 15:01:10|89195.9|89145.9|89187.8|89137.8|89197.5|89151.2|89174.5|89134|56
1647442880000|2022-03-16 15:01:20|89188.3|89138.3|89187.2|89137.2|89188.5|89138.5|89184.9|89134.9|45
1647442890000|2022-03-16 15:01:30|89187.3|89137.3|89202.2|89152.2|89211.3|89175.1|89170.5|89131.7|60
1647442900000|2022-03-16 15:01:40|89203.7|89153.7|89280.5|89230.5|89298.6|89248.6|89203.2|89119.8|75
1647442910000|2022-03-16 15:01:50|89276.2|89226.2|89219.7|89169.7|89276.2|89226.2|89207.9|89157.9|78
1647442920000|2022-03-16 15:02:00|89218.2|89168.2|89175.1|89125.1|89222.3|89173.5|89153.7|89103.7|78
1647442930000|2022-03-16 15:02:10|89183.9|89133.9|89187|89137|89201|89151|89171.9|89125.7|76
1647442940000|2022-03-16 15:02:20|89186.8|89136.8|89201.9|89151.9|89207.6|89157.6|89186.1|89136.1|77
1647442950000|2022-03-16 15:02:30|89203|89153|89202.5|89152.5|89213.3|89163.3|89194.9|89144.9|71
1647442960000|2022-03-16 15:02:40|89201.2|89151.2|89192.5|89142.5|89202.5|89152.5|89189.8|89139.8|75
1647442970000|2022-03-16 15:02:50|89186.8|89136.8|89190.8|89140.8|89194|89144|89184.1|89134.1|73
1647442980000|2022-03-16 15:03:00|89189.7|89139.7|89213.2|89163.2|89216|89166|89185.8|89135.8|72
1647442990000|2022-03-16 15:03:10|89201|89176|89233|89183|89234.3|89184.3|89201|89157|74
1647443000000|2022-03-16 15:03:20|89232.5|89182.5|89224.7|89174.7|89237.6|89187.6|89216.2|89166.2|75
1647443010000|2022-03-16 15:03:30|89227.7|89177.7|89227.4|89177.4|89233.6|89183.6|89224.6|89174.6|58
1647443020000|2022-03-16 15:03:40|89227.7|89177.7|89241.2|89191.2|89241.3|89191.3|89226.3|89176.3|58
1647443030000|2022-03-16 15:03:50|89241.4|89191.4|89236.5|89186.5|89241.5|89191.5|89227.4|89177.4|68
1647443040000|2022-03-16 15:04:00|89236.6|89186.6|89229.1|89179.1|89242.4|89193.6|89216.5|89177.3|63
1647443050000|2022-03-16 15:04:10|89230.1|89180.1|89209.7|89159.7|89230.8|89191.7|89197.2|89157.9|68
1647443060000|2022-03-16 15:04:20|89209.8|89159.8|89198.3|89173.3|89220.2|89179.4|89190.3|89151.1|70
1647443070000|2022-03-16 15:04:30|89211.9|89161.9|89201.2|89151.2|89212.2|89167.9|89192.2|89150.4|62
1647443080000|2022-03-16 15:04:40|89201.1|89151.1|89208.4|89158.4|89208.4|89158.4|89198|89148|63
1647443090000|2022-03-16 15:04:50|89207.8|89157.8|89185.7|89135.7|89210.6|89160.6|89171|89134.9|75
1647443100000|2022-03-16 15:05:00|89186|89136|89187.5|89137.5|89190.9|89151.8|89176.8|89128.5|70
1647443110000|2022-03-16 15:05:10|89187.1|89137.1|89198.5|89148.5|89199.8|89160.8|89173.1|89135.1|67
1647443120000|2022-03-16 15:05:20|89199.2|89149.2|89198.1|89148.1|89200.2|89156.7|89181.7|89144.3|65
1647443130000|2022-03-16 15:05:30|89197.6|89147.6|89187.4|89137.4|89197.7|89151.7|89176.7|89132.5|67
1647443140000|2022-03-16 15:05:40|89187.1|89137.1|89182.5|89132.5|89192|89146|89158.3|89119.8|77
1647443150000|2022-03-16 15:05:50|89183.3|89133.3|89170.8|89120.8|89186.6|89137.9|89161.2|89118.4|69
1647443160000|2022-03-16 15:06:00|89171.1|89121.1|89162|89112|89173.1|89126|89148.3|89105.6|71
1647443170000|2022-03-16 15:06:10|89161.7|89111.7|89164.2|89114.2|89164.9|89122.1|89146.4|89107.2|62
1647443180000|2022-03-16 15:06:20|89164.3|89114.3|89165.8|89115.8|89172|89122|89159.9|89109.9|69
1647443190000|2022-03-16 15:06:30|89165.1|89115.1|89174.9|89124.9|89176.4|89126.4|89160.7|89110.7|62
1647443200000|2022-03-16 15:06:40|89175.8|89125.8|89162|89112|89175.8|89126|89151|89112|55
1647443210000|2022-03-16 15:06:50|89162.4|89112.4|89156.1|89106.1|89167.8|89117.8|89154.8|89104.8|56
1647443220000|2022-03-16 15:07:00|89156.5|89106.5|89158.2|89108.2|89162.2|89112.2|89146.2|89096.2|59
1647443230000|2022-03-16 15:07:10|89159.7|89109.7|89164.5|89114.5|89169.5|89119.5|89157.4|89107.4|67
1647443240000|2022-03-16 15:07:20|89164.4|89114.4|89177.4|89127.4|89186.8|89136.8|89159.3|89112.5|71
1647443250000|2022-03-16 15:07:30|89163.9|89138.9|89186.2|89136.2|89191|89152.3|89163.9|89117.1|69
1647443260000|2022-03-16 15:07:40|89189.6|89139.6|89196|89146|89196|89155.1|89179.5|89133.7|64
1647443270000|2022-03-16 15:07:50|89194.4|89144.4|89188.4|89138.4|89199.8|89161.6|89180.5|89138.4|60
1647443280000|2022-03-16 15:08:00|89188.9|89138.9|89198.7|89148.7|89198.7|89165.2|89183.7|89138.9|57
1647443290000|2022-03-16 15:08:10|89197.8|89147.8|89190.6|89140.6|89201.5|89160.6|89183.1|89139.8|65
1647443300000|2022-03-16 15:08:20|89191.2|89141.2|89216.3|89166.3|89216.3|89166.6|89187.2|89139.9|62
1647443310000|2022-03-16 15:08:30|89216.6|89166.6|89224.5|89174.5|89227.2|89187.1|89200|89161.8|72
1647443320000|2022-03-16 15:08:40|89223.7|89173.7|89251.5|89201.5|89253.8|89203.8|89223.7|89173.7|62
1647443330000|2022-03-16 15:08:50|89251.7|89201.7|89258.9|89208.9|89260.4|89210.4|89249.8|89199.8|70
1647443340000|2022-03-16 15:09:00|89256.4|89206.4|89244.8|89194.8|89258.9|89208.9|89242.2|89192.2|74
1647443350000|2022-03-16 15:09:10|89244.6|89194.6|89238|89188|89244.6|89197.6|89222.6|89179.7|71
1647443360000|2022-03-16 15:09:20|89237.6|89187.6|89275|89225|89277.6|89227.6|89231.4|89187.5|66
1647443370000|2022-03-16 15:09:30|89277.4|89227.4|89273.3|89223.3|89278|89236.2|89261.2|89217.4|68
1647443380000|2022-03-16 15:09:40|89273.2|89223.2|89267.3|89217.3|89273.5|89223.5|89262.9|89212.9|66
1647443390000|2022-03-16 15:09:50|89266.8|89216.8|89268.9|89218.9|89270.4|89220.4|89265|89215|60
1647443400000|2022-03-16 15:10:00|89268.8|89218.8|89284.1|89234.1|89286|89236|89263|89213|70
1647443410000|2022-03-16 15:10:10|89285|89235|89266.7|89216.7|89285.4|89235.4|89264.8|89214.8|65
1647443420000|2022-03-16 15:10:20|89266.6|89216.6|89283.3|89233.3|89285.1|89235.1|89258.6|89208.6|60
1647443430000|2022-03-16 15:10:30|89283.9|89233.9|89280.8|89230.8|89294.5|89244.5|89269.1|89229.4|60
1647443440000|2022-03-16 15:10:40|89281.2|89231.2|89254.3|89204.3|89281.2|89231.2|89254.3|89204.3|61
1647443450000|2022-03-16 15:10:50|89251.6|89201.6|89246.4|89196.4|89256.9|89206.9|89241.7|89191.7|59
1647443460000|2022-03-16 15:11:00|89245.2|89195.2|89254.2|89204.2|89259.7|89216.2|89241|89192.4|49
1647443470000|2022-03-16 15:11:10|89253.3|89203.3|89244.8|89194.8|89253.3|89204.9|89229.9|89193.1|50
1647443480000|2022-03-16 15:11:20|89245|89195|89241.6|89191.6|89245.8|89195.8|89239|89189|45
1647443490000|2022-03-16 15:11:30|89241.4|89191.4|89238.9|89188.9|89245|89195|89236.8|89186.8|49
1647443500000|2022-03-16 15:11:40|89238.4|89188.4|89210.5|89160.5|89239.3|89189.3|89198.9|89159.1|66
1647443510000|2022-03-16 15:11:50|89208.8|89158.8|89212.4|89162.4|89212.5|89174|89199|89157.4|43
1647443520000|2022-03-16 15:12:00|89211.9|89161.9|89209|89159|89212.5|89162.5|89208.4|89158.4|41
1647443530000|2022-03-16 15:12:10|89208.6|89158.6|89206.8|89156.8|89217.2|89181.3|89206.3|89156.3|62
1647443540000|2022-03-16 15:12:20|89207.6|89157.6|89212.9|89162.9|89212.9|89162.9|89202.3|89152.3|62
1647443550000|2022-03-16 15:12:30|89213|89163|89215.2|89165.2|89217.3|89167.3|89212.4|89162.4|52
1647443560000|2022-03-16 15:12:40|89215|89165|89215.3|89165.3|89218.2|89168.2|89213.4|89163.4|47
1647443570000|2022-03-16 15:12:50|89215.1|89165.1|89199.9|89149.9|89215.1|89167.8|89192.8|89149.9|54
1647443580000|2022-03-16 15:13:00|89199.5|89149.5|89201.1|89151.1|89204.4|89164.5|89189.5|89146.5|54
1647443590000|2022-03-16 15:13:10|89200.8|89150.8|89186.4|89161.4|89203.4|89164.2|89183.8|89149.7|48
1647443600000|2022-03-16 15:13:20|89185.7|89160.7|89188|89163|89203.1|89167.3|89185.7|89146.8|48
1647443610000|2022-03-16 15:13:30|89187.4|89162.4|89189.8|89164.8|89200.8|89165.6|89183.8|89144.4|54
1647443620000|2022-03-16 15:13:40|89190|89165|89201.3|89151.3|89206|89168.4|89186.3|89151.2|60
1647443630000|2022-03-16 15:13:50|89201.5|89151.5|89204.3|89154.3|89204.9|89165.3|89183.4|89149.7|34
1647443640000|2022-03-16 15:14:00|89204.8|89154.8|89191.5|89166.5|89204.8|89172.1|89190.4|89150.9|55
1647443650000|2022-03-16 15:14:10|89191.9|89166.9|89190.1|89165.1|89201.9|89169.4|89188.1|89149.1|51
1647443660000|2022-03-16 15:14:20|89191.3|89166.3|89189.2|89164.2|89192.2|89167.2|89189.1|89164.1|55
1647443670000|2022-03-16 15:14:30|89189|89164|89202.5|89152.5|89204.1|89166.9|89182.7|89149.5|50
1647443680000|2022-03-16 15:14:40|89203.1|89153.1|89195.1|89170.1|89204.7|89170.1|89190.4|89152.1|45
1647443690000|2022-03-16 15:14:50|89193.4|89168.4|89196.7|89146.7|89202.2|89168.7|89181.1|89144.5|54
1647443700000|2022-03-16 15:15:00|89197.5|89147.5|89198.5|89173.5|89211.8|89174.4|89189.4|89147.5|49
1647443710000|2022-03-16 15:15:10|89199|89174|89229|89179|89230.8|89191.4|89196.2|89161.3|66
1647443720000|2022-03-16 15:15:20|89217|89192|89217.7|89192.7|89233.6|89197.8|89213.2|89175|68
1647443730000|2022-03-16 15:15:30|89218.3|89193.3|89207.2|89182.2|89230.4|89197.2|89206.3|89167.7|66
1647443740000|2022-03-16 15:15:40|89207.7|89182.7|89218.1|89193.1|89232.6|89194.3|89205.7|89179.6|43
1647443750000|2022-03-16 15:15:50|89218.7|89193.7|89223.1|89198.1|89240.9|89203.8|89218|89188.3|48
1647443760000|2022-03-16 15:16:00|89222.8|89197.8|89221.8|89196.8|89226.9|89201.9|89221.8|89196.8|55
1647443770000|2022-03-16 15:16:10|89220.5|89195.5|89225.8|89200.8|89236.1|89201.7|89219|89180.7|49
1647443780000|2022-03-16 15:16:20|89225.2|89200.2|89229.3|89204.3|89244.3|89208.1|89219.1|89190.8|60
1647443790000|2022-03-16 15:16:30|89229|89204|89218.3|89193.3|89246.6|89210|89215|89181.1|55
1647443800000|2022-03-16 15:16:40|89215.1|89190.1|89235.1|89185.1|89237.7|89198.1|89215.1|89180.8|63
1647443810000|2022-03-16 15:16:50|89235.6|89185.6|89219.7|89194.7|89236.4|89199.5|89217.1|89185.2|56
1647443820000|2022-03-16 15:17:00|89213.3|89188.3|89221.3|89196.3|89241.1|89202.6|89213.1|89177.7|51
1647443830000|2022-03-16 15:17:10|89221|89196|89229.3|89204.3|89241.4|89205|89220.2|89187.2|55
1647443840000|2022-03-16 15:17:20|89228.8|89203.8|89218|89193|89232.3|89204|89213.9|89182.3|39
1647443850000|2022-03-16 15:17:30|89215.6|89190.6|89218.7|89193.7|89225.1|89200.1|89214.3|89189.3|57
1647443860000|2022-03-16 15:17:40|89219|89194|89216.8|89191.8|89221.8|89196.8|89215.8|89190.8|49
1647443870000|2022-03-16 15:17:50|89216.5|89191.5|89219.1|89194.1|89223|89198|89215.3|89190.3|52
1647443880000|2022-03-16 15:18:00|89219|89194|89211.3|89161.3|89221|89195.1|89197.6|89160.8|60
1647443890000|2022-03-16 15:18:10|89211.1|89161.1|89193.8|89168.8|89211.1|89177.1|89191.5|89153.8|59
1647443900000|2022-03-16 15:18:20|89194|89169|89199.5|89174.5|89208.3|89175.1|89191.6|89158.3|53
1647443910000|2022-03-16 15:18:30|89199.4|89174.4|89200.8|89175.8|89203.1|89178.1|89197.7|89172.7|47
1647443920000|2022-03-16 15:18:40|89200.1|89175.1|89217.6|89192.6|89228.9|89192.6|89196.7|89171.7|49
1647443930000|2022-03-16 15:18:50|89222.2|89197.2|89210.7|89185.7|89232.5|89203.7|89210.7|89172.9|56
1647443940000|2022-03-16 15:19:00|89223.3|89173.3|89217.6|89192.6|89230.3|89195.5|89215.3|89173.3|40
1647443950000|2022-03-16 15:19:10|89215.1|89190.1|89228.9|89203.9|89237|89203.9|89215|89185.7|41
1647443960000|2022-03-16 15:19:20|89228.8|89203.8|89239.8|89214.8|89251.3|89214.9|89226|89198.9|46
1647443970000|2022-03-16 15:19:30|89240.6|89215.6|89250.6|89225.6|89260.8|89226.7|89238.8|89203.9|52
1647443980000|2022-03-16 15:19:40|89251|89226|89242.8|89217.8|89261.7|89229.2|89237.9|89200.6|38
1647443990000|2022-03-16 15:19:50|89242.4|89217.4|89241.5|89216.5|89243.6|89218.6|89238.1|89213.1|38
1647444000000|2022-03-16 15:20:00|89240.4|89215.4|89242.3|89217.3|89256.2|89221.6|89240.4|89205.7|49
1647444010000|2022-03-16 15:20:10|89240.3|89215.3|89243.5|89218.5|89256.4|89219.4|89232.7|89196|57
1647444020000|2022-03-16 15:20:20|89242.9|89217.9|89249.3|89224.3|89250.6|89225.6|89242.2|89217.2|39
1647444030000|2022-03-16 15:20:30|89247.1|89222.1|89245.2|89220.2|89248.3|89223.3|89239.7|89214.7|43
1647444040000|2022-03-16 15:20:40|89246.2|89221.2|89252.4|89227.4|89252.4|89227.4|89246|89221|28
1647444050000|2022-03-16 15:20:50|89251.6|89226.6|89249.9|89224.9|89264.6|89230.6|89245.1|89206.8|64
1647444060000|2022-03-16 15:21:00|89248.2|89223.2|89243.3|89218.3|89259|89227.5|89243.3|89205|66
1647444070000|2022-03-16 15:21:10|89256.3|89206.3|89261.3|89211.3|89262.6|89227.8|89245.9|89206.3|47
1647444080000|2022-03-16 15:21:20|89260.8|89210.8|89260|89210|89264.7|89227.6|89247|89207.6|51
1647444090000|2022-03-16 15:21:30|89259.7|89209.7|89254.4|89229.4|89269.5|89231.6|89251.9|89209.6|58
1647444100000|2022-03-16 15:21:40|89252|89227|89263.2|89213.2|89265.5|89228.6|89246.4|89209.1|40
1647444110000|2022-03-16 15:21:50|89264.4|89214.4|89252.4|89227.4|89269.1|89231.7|89250.4|89211.6|60
1647444120000|2022-03-16 15:22:00|89265.1|89215.1|89253|89228|89265.1|89228|89248|89211.8|47
1647444130000|2022-03-16 15:22:10|89254.6|89229.6|89254.6|89229.6|89268.8|89231.5|89250.5|89211.9|60
1647444140000|2022-03-16 15:22:20|89255.2|89230.2|89255.8|89230.8|89259.6|89234.6|89253.1|89228.1|56
1647444150000|2022-03-16 15:22:30|89254.7|89229.7|89249.5|89224.5|89263.8|89229.7|89248.9|89213.2|32
1647444160000|2022-03-16 15:22:40|89249.4|89224.4|89240.5|89215.5|89257.3|89224.7|89240.2|89201.4|53
1647444170000|2022-03-16 15:22:50|89241.1|89216.1|89244.3|89219.3|89247.1|89222.1|89240|89215|54
1647444180000|2022-03-16 15:23:00|89245.3|89220.3|89251.9|89201.9|89251.9|89220.3|89235.2|89199.6|42
1647444190000|2022-03-16 15:23:10|89251.8|89201.8|89236|89211|89253.9|89217.3|89235.5|89201.8|53
1647444200000|2022-03-16 15:23:20|89235.8|89210.8|89245.1|89220.1|89258|89221.5|89228.3|89190.6|59
1647444210000|2022-03-16 15:23:30|89243.1|89218.1|89245.5|89220.5|89254.7|89223.2|89240.3|89201.7|68
1647444220000|2022-03-16 15:23:40|89245.8|89220.8|89247.8|89197.8|89254.9|89222.8|89237.4|89196.5|66
1647444230000|2022-03-16 15:23:50|89253.1|89203.1|89237.6|89212.6|89253.1|89216.3|89233.7|89185.2|63
1647444240000|2022-03-16 15:24:00|89239|89214|89238.7|89213.7|89245.8|89215.8|89227.3|89194.6|59
1647444250000|2022-03-16 15:24:10|89238.8|89213.8|89239.4|89214.4|89243.6|89218.6|89234.2|89209.2|56
1647444260000|2022-03-16 15:24:20|89239.1|89214.1|89242.4|89217.4|89245|89220|89238.1|89213.1|44
1647444270000|2022-03-16 15:24:30|89238.8|89213.8|89262.4|89237.4|89275.6|89242.5|89236.4|89197.2|69
1647444280000|2022-03-16 15:24:40|89260.7|89235.7|89264|89239|89268.5|89243.5|89260.7|89235.7|51
1647444290000|2022-03-16 15:24:50|89263.7|89238.7|89260.2|89235.2|89265|89240|89260.2|89235.2|46
1647444300000|2022-03-16 15:25:00|89259.6|89234.6|89252.7|89227.7|89261.5|89236.5|89251.1|89226.1|62
1647444310000|2022-03-16 15:25:10|89251.6|89226.6|89251.3|89226.3|89258.9|89228.9|89246.2|89207.3|44
1647444320000|2022-03-16 15:25:20|89250.1|89225.1|89261.7|89236.7|89270.9|89237.2|89250.1|89218.4|53
1647444330000|2022-03-16 15:25:30|89262.3|89237.3|89266.4|89241.4|89278.3|89245.7|89260|89228.3|62
1647444340000|2022-03-16 15:25:40|89278.7|89228.7|89278|89228|89281.9|89231.9|89275.8|89225.8|58
1647444350000|2022-03-16 15:25:50|89278.4|89228.4|89285|89235|89288|89250.2|89272.2|89223.8|59
1647444360000|2022-03-16 15:26:00|89284.5|89234.5|89280.2|89230.2|89287.2|89245.1|89264.4|89224|68
1647444370000|2022-03-16 15:26:10|89279.8|89229.8|89279|89229|89280.5|89230.5|89276.9|89226.9|50
1647444380000|2022-03-16 15:26:20|89278.9|89228.9|89275.5|89250.5|89288.6|89252.3|89271|89228.9|64
1647444390000|2022-03-16 15:26:30|89275.3|89250.3|89276.8|89226.8|89285.6|89250.8|89271.7|89225.7|56
1647444400000|2022-03-16 15:26:40|89277.8|89227.8|89269.7|89219.7|89280.8|89237.5|89256.6|89216.4|57
1647444410000|2022-03-16 15:26:50|89269.9|89219.9|89256|89206|89270.6|89223.8|89247.5|89206|52
1647444420000|2022-03-16 15:27:00|89254.4|89204.4|89254.9|89204.9|89255|89205|89251.4|89201.4|50
1647444430000|2022-03-16 15:27:10|89252.9|89202.9|89256.8|89231.8|89268.5|89231.8|89252.9|89202.9|68
1647444440000|2022-03-16 15:27:20|89256.3|89231.3|89271.7|89221.7|89280.7|89244.9|89256.2|89217.5|71
1647444450000|2022-03-16 15:27:30|89271.4|89221.4|89254.4|89229.4|89273.7|89235.8|89254.4|89217.9|46
1647444460000|2022-03-16 15:27:40|89267|89217|89276.9|89226.9|89277.4|89235.4|89260.4|89215.3|55
1647444470000|2022-03-16 15:27:50|89276|89226|89273.5|89223.5|89278.1|89237.3|89261.5|89220.9|62
1647444480000|2022-03-16 15:28:00|89274.5|89224.5|89260.2|89235.2|89275.2|89236|89258.8|89222.4|40
1647444490000|2022-03-16 15:28:10|89259.9|89234.9|89275.1|89225.1|89275.3|89236.5|89259.1|89218|58
1647444500000|2022-03-16 15:28:20|89276.1|89226.1|89276.4|89226.4|89279.5|89241.6|89264.5|89222.3|53
1647444510000|2022-03-16 15:28:30|89276.6|89226.6|89278.9|89228.9|89280|89241.5|89263.7|89223.1|62
1647444520000|2022-03-16 15:28:40|89277.2|89227.2|89274.2|89224.2|89277.2|89238.9|89261.9|89218.5|61
1647444530000|2022-03-16 15:28:50|89274.1|89224.1|89274|89224|89276.3|89241.4|89260.4|89221.2|64
1647444540000|2022-03-16 15:29:00|89273.9|89223.9|89274.6|89224.6|89275.3|89225.3|89271.5|89221.5|43
1647444550000|2022-03-16 15:29:10|89274.7|89224.7|89267.7|89217.7|89276.6|89240.7|89255|89217.1|53
1647444560000|2022-03-16 15:29:20|89268|89218|89273.1|89223.1|89273.1|89237.3|89256.7|89218|58
1647444570000|2022-03-16 15:29:30|89272.8|89222.8|89268.2|89218.2|89272.8|89235.1|89254.9|89217|35
1647444580000|2022-03-16 15:29:40|89268.1|89218.1|89265.1|89215.1|89268.2|89230.6|89252.9|89215.1|50
1647444590000|2022-03-16 15:29:50|89265|89215|89243.4|89218.4|89265.3|89227.3|89240.9|89202.6|60
1647444600000|2022-03-16 15:30:00|89242.8|89217.8|89245.5|89220.5|89259.8|89227.4|89240.1|89209.7|65
1647444610000|2022-03-16 15:30:10|89245.6|89220.6|89250.5|89225.5|89264.3|89227.9|89245.4|89214.3|62
1647444620000|2022-03-16 15:30:20|89251|89226|89248.3|89223.3|89253.4|89228.4|89244.5|89219.5|64
1647444630000|2022-03-16 15:30:30|89247.5|89222.5|89252|89227|89258|89233|89242.5|89205|52
1647444640000|2022-03-16 15:30:40|89251.8|89226.8|89245.7|89220.7|89252.7|89227.7|89245.5|89220.5|52
1647444650000|2022-03-16 15:30:50|89245.6|89220.6|89257|89207|89257.2|89221.8|89242.5|89202.4|49
1647444660000|2022-03-16 15:31:00|89256.7|89206.7|89254.4|89229.4|89265.1|89230.2|89243.9|89206.7|58
1647444670000|2022-03-16 15:31:10|89255.2|89230.2|89250.5|89225.5|89268.1|89230.2|89249.3|89208.6|65
1647444680000|2022-03-16 15:31:20|89252.8|89227.8|89249.1|89224.1|89261.9|89228.6|89240.3|89211.3|64
1647444690000|2022-03-16 15:31:30|89258.7|89208.7|89249.2|89224.2|89262.1|89226|89246.8|89208.7|52
1647444700000|2022-03-16 15:31:40|89250.1|89225.1|89249.1|89224.1|89261.6|89228.6|89243.9|89209.8|63
1647444710000|2022-03-16 15:31:50|89248.9|89223.9|89266|89241|89279.3|89246.6|89243.1|89218.1|72
1647444720000|2022-03-16 15:32:00|89265.6|89240.6|89292.2|89242.2|89299.4|89260.5|89263.5|89226.3|62
1647444730000|2022-03-16 15:32:10|89293|89243|89283.6|89258.6|89297.1|89266.5|89278.7|89241.6|58
1647444740000|2022-03-16 15:32:20|89282.3|89257.3|89282|89257|89288.3|89263.3|89280.2|89255.2|62
1647444750000|2022-03-16 15:32:30|89282.1|89257.1|89284.7|89259.7|89291.7|89266.7|89281.4|89256.4|60
1647444760000|2022-03-16 15:32:40|89283.9|89258.9|89287|89262|89288.7|89263.7|89282.2|89257.2|50
1647444770000|2022-03-16 15:32:50|89295.2|89270.2|89295.9|89245.9|89298.4|89273.4|89283.1|89245.9|72
1647444780000|2022-03-16 15:33:00|89297.5|89247.5|89321.6|89296.6|89345.4|89305.6|89284.8|89246|74
1647444790000|2022-03-16 15:33:10|89321.2|89296.2|89317.8|89292.8|89321.2|89296.2|89304.5|89279.5|69
1647444800000|2022-03-16 15:33:20|89317.9|89292.9|89310.9|89285.9|89317.9|89292.9|89309.6|89284.6|68
1647444810000|2022-03-16 15:33:30|89308.7|89283.7|89312.8|89287.8|89329.6|89291|89307.7|89270.5|61
1647444820000|2022-03-16 15:33:40|89314.6|89289.6|89317.7|89292.7|89321.2|89296.2|89312.5|89287.5|60
1647444830000|2022-03-16 15:33:50|89318|89293|89321|89296|89324.4|89299.4|89315.1|89290.1|55
1647444840000|2022-03-16 15:34:00|89321.4|89296.4|89323.5|89298.5|89336.9|89311.9|89321.2|89296.2|65
1647444850000|2022-03-16 15:34:10|89324.6|89299.6|89316.3|89291.3|89325.4|89300.4|89312.5|89287.5|60
1647444860000|2022-03-16 15:34:20|89316.5|89291.5|89330.4|89305.4|89336.1|89306.7|89314.2|89286.1|61
1647444870000|2022-03-16 15:34:30|89330.1|89305.1|89328|89303|89330.1|89305.1|89319.6|89294.6|70
1647444880000|2022-03-16 15:34:40|89326.9|89301.9|89301.8|89276.8|89329.2|89304.2|89300.4|89263.2|61
1647444890000|2022-03-16 15:34:50|89302.8|89277.8|89303.1|89278.1|89305.1|89280.1|89301.7|89276.7|42
1647444900000|2022-03-16 15:35:00|89303|89278|89307.4|89257.4|89307.7|89279.8|89294.3|89255|43
1647444910000|2022-03-16 15:35:10|89306.2|89256.2|89292.7|89267.7|89307.1|89271.9|89291.6|89256.2|42
1647444920000|2022-03-16 15:35:20|89292.9|89267.9|89310.2|89285.2|89322.1|89285.4|89292.6|89266.1|52
1647444930000|2022-03-16 15:35:30|89309.4|89284.4|89300.6|89275.6|89312.5|89284.9|89296.1|89262.5|46
1647444940000|2022-03-16 15:35:40|89300.5|89275.5|89301.4|89276.4|89313.6|89284|89297.9|89263.5|42
1647444950000|2022-03-16 15:35:50|89300.7|89275.7|89297.5|89272.5|89300.8|89275.8|89296.6|89271.6|45
1647444960000|2022-03-16 15:36:00|89297.6|89272.6|89304.5|89279.5|89304.5|89279.5|89295.9|89270.9|35
1647444970000|2022-03-16 15:36:10|89304.3|89279.3|89309.6|89284.6|89315.9|89290.9|89302.2|89277.2|57
1647444980000|2022-03-16 15:36:20|89310.2|89285.2|89291|89266|89314.2|89286.3|89288.5|89253.2|64
1647444990000|2022-03-16 15:36:30|89290.8|89265.8|89276.1|89251.1|89300.8|89266.6|89276.1|89238.3|64
1647445000000|2022-03-16 15:36:40|89275.8|89250.8|89280.6|89255.6|89282.5|89257.5|89275.8|89250.8|48
1647445010000|2022-03-16 15:36:50|89281.5|89256.5|89266.2|89241.2|89287.2|89256.5|89260.1|89227.5|64
1647445020000|2022-03-16 15:37:00|89267.9|89242.9|89265|89240|89277.3|89242.9|89255.8|89214.4|55
1647445030000|2022-03-16 15:37:10|89264.6|89239.6|89271.7|89246.7|89279.4|89248.2|89261.1|89223.4|65
1647445040000|2022-03-16 15:37:20|89272|89247|89261.6|89236.6|89277.2|89249.9|89258.8|89223.1|67
1647445050000|2022-03-16 15:37:30|89263.1|89238.1|89270.6|89245.6|89288.5|89252.3|89261.4|89236.4|58
1647445060000|2022-03-16 15:37:40|89269.2|89244.2|89248.6|89223.6|89279.3|89249.2|89248.4|89215.1|68
1647445070000|2022-03-16 15:37:50|89248.4|89223.4|89275.4|89225.4|89275.8|89238.6|89240.9|89205.6|66
1647445080000|2022-03-16 15:38:00|89276.8|89226.8|89251|89226|89282.2|89242.4|89251|89224.1|72
1647445090000|2022-03-16 15:38:10|89251.3|89226.3|89270.7|89245.7|89279.3|89248.2|89251.3|89217.8|71
1647445100000|2022-03-16 15:38:20|89271.5|89246.5|89260.5|89235.5|89276.6|89248.7|89257.9|89219.6|61
1647445110000|2022-03-16 15:38:30|89261.1|89236.1|89251.2|89226.2|89264.5|89238.6|89249.2|89212.2|58
1647445120000|2022-03-16 15:38:40|89251|89226|89239.9|89214.9|89251|89226|89238|89198.7|50
1647445130000|2022-03-16 15:38:50|89240.2|89215.2|89248.4|89223.4|89264.3|89229.3|89240.2|89210.7|61
1647445140000|2022-03-16 15:39:00|89248.9|89223.9|89242|89217|89254.5|89229.5|89239.7|89214.7|60
1647445150000|2022-03-16 15:39:10|89241.2|89216.2|89238.6|89213.6|89246.1|89221.1|89237.8|89212.8|54
1647445160000|2022-03-16 15:39:20|89238.8|89213.8|89245.7|89220.7|89247.6|89222.6|89235.1|89210.1|48
1647445170000|2022-03-16 15:39:30|89248.3|89223.3|89243.4|89218.4|89250|89225|89241.6|89216.6|59
1647445180000|2022-03-16 15:39:40|89243.3|89218.3|89242.6|89217.6|89246.5|89221.5|89238.8|89213.8|51
1647445190000|2022-03-16 15:39:50|89242.3|89217.3|89243.3|89218.3|89243.3|89218.3|89237.5|89212.5|42
1647445200000|2022-03-16 15:40:00|89244.7|89219.7|89245.9|89220.9|89246.9|89221.9|89240.2|89215.2|41
1647445210000|2022-03-16 15:40:10|89246.1|89221.1|89256.1|89231.1|89264.5|89231.6|89244.8|89212.1|60
1647445220000|2022-03-16 15:40:20|89255.8|89230.8|89254.2|89229.2|89256.8|89231.8|89252.1|89227.1|47
1647445230000|2022-03-16 15:40:30|89254.4|89229.4|89251.4|89226.4|89261.9|89229.7|89248.1|89210.9|52
1647445240000|2022-03-16 15:40:40|89253.3|89228.3|89244.8|89219.8|89253.5|89228.5|89241|89216|41
1647445250000|2022-03-16 15:40:50|89244.9|89219.9|89249.4|89224.4|89251.2|89226.2|89241.3|89216.3|60
1647445260000|2022-03-16 15:41:00|89249.1|89224.1|89257.3|89232.3|89259|89234|89248.6|89223.6|46
1647445270000|2022-03-16 15:41:10|89257.6|89232.6|89281.2|89231.2|89290.5|89256.1|89257.6|89230.9|64
1647445280000|2022-03-16 15:41:20|89280.3|89230.3|89272.1|89247.1|89284.4|89249.6|89266.9|89230.3|59
1647445290000|2022-03-16 15:41:30|89270.8|89245.8|89261.9|89236.9|89273.9|89248|89259.7|89222.2|54
1647445300000|2022-03-16 15:41:40|89262.4|89237.4|89266.8|89241.8|89269.7|89244.7|89261.8|89236.8|49
1647445310000|2022-03-16 15:41:50|89266|89241|89262.7|89237.7|89266.1|89241.1|89261.6|89236.6|46
1647445320000|2022-03-16 15:42:00|89263.6|89238.6|89274|89224|89276.5|89239.1|89255.4|89220.2|54
1647445330000|2022-03-16 15:42:10|89275.3|89225.3|89252.2|89227.2|89275.3|89239.4|89251.1|89225.3|49
1647445340000|2022-03-16 15:42:20|89251.7|89226.7|89254.6|89229.6|89256.2|89231.2|89251.5|89226.5|43
1647445350000|2022-03-16 15:42:30|89254.5|89229.5|89261.1|89236.1|89262.9|89237.9|89254.5|89229.5|37
1647445360000|2022-03-16 15:42:40|89261.5|89236.5|89267.7|89242.7|89268.9|89243.9|89261.3|89236.3|49
1647445370000|2022-03-16 15:42:50|89280|89230|89269.5|89244.5|89280.6|89245.5|89265.5|89230|53
1647445380000|2022-03-16 15:43:00|89269.1|89244.1|89269.6|89244.6|89270.9|89245.9|89259.8|89234.8|57
1647445390000|2022-03-16 15:43:10|89267.6|89242.6|89264.5|89239.5|89269.6|89244.6|89264.1|89239.1|48
1647445400000|2022-03-16 15:43:20|89263.1|89238.1|89270.6|89245.6|89286.5|89251.4|89263.1|89234.9|55
1647445410000|2022-03-16 15:43:30|89269.7|89244.7|89288.4|89263.4|89304.9|89269.2|89269.7|89244.7|54
1647445420000|2022-03-16 15:43:40|89288.1|89263.1|89302.1|89277.1|89314.7|89283.9|89287.4|89262.4|65
1647445430000|2022-03-16 15:43:50|89302.5|89277.5|89298.7|89273.7|89312.6|89280.2|89297.6|89256.6|51
1647445440000|2022-03-16 15:44:00|89298.8|89273.8|89301.5|89276.5|89302.4|89277.4|89298.3|89273.3|38
1647445450000|2022-03-16 15:44:10|89301.1|89276.1|89300.2|89275.2|89301.5|89276.5|89299.3|89274.3|18
1647445460000|2022-03-16 15:44:20|89300.4|89275.4|89297.8|89272.8|89301.6|89276.6|89295.3|89270.3|33
1647445470000|2022-03-16 15:44:30|89298.1|89273.1|89278.3|89253.3|89298.2|89273.2|89277.4|89252.4|60
1647445480000|2022-03-16 15:44:40|89278.1|89253.1|89273.3|89248.3|89278.7|89253.7|89273.3|89248.3|44
1647445490000|2022-03-16 15:44:50|89273.6|89248.6|89267.5|89242.5|89274.2|89249.2|89266.2|89241.2|57
1647445500000|2022-03-16 15:45:00|89267.4|89242.4|89271|89246|89275.2|89250.2|89267.1|89242.1|53
1647445510000|2022-03-16 15:45:10|89272.2|89247.2|89275.8|89250.8|89275.8|89250.8|89270|89245|45
1647445520000|2022-03-16 15:45:20|89275.7|89250.7|89282.5|89257.5|89283|89258|89272.7|89247.7|51
1647445530000|2022-03-16 15:45:30|89282.4|89257.4|89296.7|89271.7|89297.1|89272.1|89281.8|89256.8|49
1647445540000|2022-03-16 15:45:40|89295.2|89270.2|89299.5|89274.5|89314.3|89276.8|89295|89261.4|50
1647445550000|2022-03-16 15:45:50|89297.2|89272.2|89283.3|89258.3|89298.1|89273.1|89280.8|89255.8|63
1647445560000|2022-03-16 15:46:00|89282.3|89257.3|89294.8|89269.8|89307.2|89270.8|89281.1|89256.1|64
1647445570000|2022-03-16 15:46:10|89295.1|89270.1|89297.4|89272.4|89298.7|89273.7|89291.9|89266.9|57
1647445580000|2022-03-16 15:46:20|89296.1|89271.1|89300|89275|89300.8|89275.8|89295.8|89270.8|38
1647445590000|2022-03-16 15:46:30|89301.3|89276.3|89302.1|89277.1|89302.8|89277.8|89298.2|89273.2|50
1647445600000|2022-03-16 15:46:40|89301.5|89276.5|89299.1|89274.1|89302.2|89277.2|89297.2|89272.2|52
1647445610000|2022-03-16 15:46:50|89298.9|89273.9|89294.3|89269.3|89304.7|89273.9|89292.5|89254.2|43
1647445620000|2022-03-16 15:47:00|89294|89269|89296.7|89271.7|89312.4|89274|89288.9|89262.4|47
1647445630000|2022-03-16 15:47:10|89296.9|89271.9|89292.4|89267.4|89297.4|89272.4|89291.1|89266.1|51
1647445640000|2022-03-16 15:47:20|89292.3|89267.3|89289.9|89264.9|89296|89271|89287.3|89262.3|55
1647445650000|2022-03-16 15:47:30|89288|89263|89286.2|89261.2|89291.3|89266.3|89286.1|89261.1|56
1647445660000|2022-03-16 15:47:40|89286.4|89261.4|89293|89268|89294.2|89269.2|89286.4|89261.4|49
1647445670000|2022-03-16 15:47:50|89294|89269|89285.8|89260.8|89294|89269|89285.8|89260.8|42
1647445680000|2022-03-16 15:48:00|89285.5|89260.5|89290.6|89265.6|89290.9|89265.9|89285.1|89260.1|47
1647445690000|2022-03-16 15:48:10|89290.5|89265.5|89292.5|89267.5|89295.1|89270.1|89289.2|89264.2|50
1647445700000|2022-03-16 15:48:20|89293.8|89268.8|89303.2|89278.2|89304.5|89279.5|89293.8|89268.8|68
1647445710000|2022-03-16 15:48:30|89303.6|89278.6|89301.8|89276.8|89308.5|89281.9|89297.2|89258.5|63
1647445720000|2022-03-16 15:48:40|89300.7|89275.7|89305.4|89280.4|89305.6|89280.6|89299.2|89274.2|51
1647445730000|2022-03-16 15:48:50|89306.4|89281.4|89314.5|89289.5|89314.5|89289.5|89305.4|89280.4|33
1647445740000|2022-03-16 15:49:00|89314|89289|89310|89285|89314|89289|89307.9|89282.9|30
1647445750000|2022-03-16 15:49:10|89309.9|89284.9|89303.2|89278.2|89309.9|89284.9|89302.2|89277.2|43
1647445760000|2022-03-16 15:49:20|89303|89278|89300.9|89275.9|89303.1|89278.1|89299.6|89274.6|39
1647445770000|2022-03-16 15:49:30|89300.8|89275.8|89294|89269|89320.8|89284.4|89289.2|89254.8|41
1647445780000|2022-03-16 15:49:40|89306.5|89256.5|89275|89250|89306.5|89266.8|89273.6|89240.4|59
1647445790000|2022-03-16 15:49:50|89278.4|89253.4|89268.7|89243.7|89286|89254.7|89268.2|89230.9|42
1647445800000|2022-03-16 15:50:00|89268.8|89243.8|89277.5|89252.5|89277.7|89252.7|89268.8|89243.8|48
1647445810000|2022-03-16 15:50:10|89278.2|89253.2|89283.5|89258.5|89296.2|89262.1|89278.2|89246.2|56
1647445820000|2022-03-16 15:50:20|89283.8|89258.8|89287.3|89262.3|89292.6|89267.6|89280.4|89255.4|54
1647445830000|2022-03-16 15:50:30|89287.6|89262.6|89289|89264|89290.1|89265.1|89282.5|89257.5|57
1647445840000|2022-03-16 15:50:40|89287.7|89262.7|89296.5|89271.5|89310.3|89276.2|89286.2|89258.5|53
1647445850000|2022-03-16 15:50:50|89296.3|89271.3|89297.9|89272.9|89299.4|89274.4|89294.5|89269.5|30
1647445860000|2022-03-16 15:51:00|89298.9|89273.9|89284.7|89259.7|89305.6|89273.9|89284.7|89249.6|58
1647445870000|2022-03-16 15:51:10|89285.9|89260.9|89280.5|89255.5|89295.3|89261.4|89277|89241|69
1647445880000|2022-03-16 15:51:20|89283|89258|89283.8|89258.8|89296.1|89259.6|89279.7|89245.7|45
1647445890000|2022-03-16 15:51:30|89284.2|89259.2|89288|89263|89288.9|89263.9|89282.2|89257.2|48
1647445900000|2022-03-16 15:51:40|89287.6|89262.6|89295.3|89270.3|89302|89271.9|89283.5|89251.2|64
1647445910000|2022-03-16 15:51:50|89295.4|89270.4|89298.6|89273.6|89298.7|89273.7|89294|89269|41
1647445920000|2022-03-16 15:52:00|89298.1|89273.1|89292.1|89267.1|89298.1|89273.1|89291.1|89266.1|59
1647445930000|2022-03-16 15:52:10|89292|89267|89293.4|89268.4|89298|89273|89290.5|89265.5|50
1647445940000|2022-03-16 15:52:20|89292.7|89267.7|89288.4|89263.4|89294.8|89269.8|89287.9|89262.9|50
1647445950000|2022-03-16 15:52:30|89291.9|89266.9|89298.9|89273.9|89301.5|89276.5|89288.6|89263.6|58
1647445960000|2022-03-16 15:52:40|89300.2|89275.2|89291.4|89266.4|89301.3|89276.3|89291.4|89266.4|53
1647445970000|2022-03-16 15:52:50|89290.8|89265.8|89289.9|89264.9|89290.8|89265.8|89284.1|89259.1|54
1647445980000|2022-03-16 15:53:00|89290|89265|89292.6|89267.6|89293.3|89268.3|89285.7|89260.7|43
1647445990000|2022-03-16 15:53:10|89292.4|89267.4|89296.5|89271.5|89297.6|89272.6|89292.3|89267.3|56
1647446000000|2022-03-16 15:53:20|89296.4|89271.4|89297.3|89272.3|89299.9|89274.9|89295.4|89270.4|59
1647446010000|2022-03-16 15:53:30|89297.6|89272.6|89297.1|89272.1|89299.2|89274.2|89293.1|89268.1|54
1647446020000|2022-03-16 15:53:40|89296.3|89271.3|89292.9|89267.9|89297.8|89272.8|89291|89266|54
1647446030000|2022-03-16 15:53:50|89293.3|89268.3|89282.9|89257.9|89295.3|89270.3|89282.9|89257.9|59
1647446040000|2022-03-16 15:54:00|89282.1|89257.1|89283.6|89258.6|89284.9|89259.9|89280|89255|55
1647446050000|2022-03-16 15:54:10|89283.7|89258.7|89292.8|89267.8|89292.8|89267.8|89282.9|89257.9|51
1647446060000|2022-03-16 15:54:20|89291.9|89266.9|89291.7|89266.7|89292.6|89267.6|89290.2|89265.2|25
1647446070000|2022-03-16 15:54:30|89291.8|89266.8|89280.5|89255.5|89293.4|89266.8|89279|89241.4|58
1647446080000|2022-03-16 15:54:40|89280.1|89255.1|89280.6|89255.6|89297|89261.7|89279.8|89245.9|55
1647446090000|2022-03-16 15:54:50|89280.5|89255.5|89292.6|89267.6|89293.4|89268.4|89279.9|89254.9|41
1647446100000|2022-03-16 15:55:00|89291.7|89266.7|89274.8|89224.8|89293.4|89267.1|89268.8|89222.4|69
1647446110000|2022-03-16 15:55:10|89274.9|89224.9|89257|89232|89274.9|89241|89255.7|89218.1|62
1647446120000|2022-03-16 15:55:20|89257.2|89232.2|89241.2|89216.2|89264.8|89233.5|89239.9|89214|59
1647446130000|2022-03-16 15:55:30|89244.8|89219.8|89245.1|89220.1|89249.2|89224.2|89241.1|89216.1|60
1647446140000|2022-03-16 15:55:40|89242.9|89217.9|89246.3|89221.3|89274.7|89237|89241.2|89209.6|66
1647446150000|2022-03-16 15:55:50|89246.6|89221.6|89239.4|89214.4|89248|89223|89238|89213|46
1647446160000|2022-03-16 15:56:00|89240.2|89215.2|89260.4|89235.4|89270.3|89235.4|89238.6|89210.1|68
1647446170000|2022-03-16 15:56:10|89260.8|89235.8|89267.8|89242.8|89272.2|89242.8|89258.8|89220.9|66
1647446180000|2022-03-16 15:56:20|89267.4|89242.4|89267.5|89242.5|89269.4|89244.4|89261|89236|61
1647446190000|2022-03-16 15:56:30|89268.7|89243.7|89279.6|89254.6|89283.9|89258.9|89264.5|89239.5|69
1647446200000|2022-03-16 15:56:40|89281.3|89256.3|89279.2|89254.2|89291.2|89256.6|89273.2|89233.8|68
1647446210000|2022-03-16 15:56:50|89278.9|89253.9|89333.8|89283.8|89339.9|89289.9|89275.6|89250.6|75
1647446220000|2022-03-16 15:57:00|89331.6|89281.6|89313.7|89288.7|89333|89291.8|89302.3|89269.5|73
1647446230000|2022-03-16 15:57:10|89312.7|89287.7|89308.5|89283.5|89333.4|89293.4|89306.1|89268.6|68
1647446240000|2022-03-16 15:57:20|89309|89284|89294.9|89269.9|89309|89284|89294.9|89269.9|67
1647446250000|2022-03-16 15:57:30|89292.8|89267.8|89285.2|89260.2|89300.3|89275.3|89282.1|89257.1|74
1647446260000|2022-03-16 15:57:40|89288.7|89263.7|89288|89263|89292|89267|89278.8|89253.8|73
1647446270000|2022-03-16 15:57:50|89287.9|89262.9|89292.1|89267.1|89297|89272|89286.1|89261.1|75
1647446280000|2022-03-16 15:58:00|89291.2|89266.2|89283.5|89258.5|89291.7|89266.7|89275.3|89239.9|70
1647446290000|2022-03-16 15:58:10|89283.6|89258.6|89276|89251|89289.3|89264.3|89273|89248|75
1647446300000|2022-03-16 15:58:20|89274.5|89249.5|89268.9|89243.9|89275.2|89250.2|89253.3|89228.3|72
1647446310000|2022-03-16 15:58:30|89271.4|89246.4|89254|89229|89279.1|89254.1|89254|89229|73
1647446320000|2022-03-16 15:58:40|89251.1|89226.1|89252.4|89227.4|89255.2|89230.2|89241.4|89216.4|71
1647446330000|2022-03-16 15:58:50|89250.6|89225.6|89254.2|89229.2|89263.9|89238.9|89249.9|89224.9|68
1647446340000|2022-03-16 15:59:00|89252.5|89227.5|89252.3|89227.3|89261.4|89236.4|89250.2|89225.2|68
1647446350000|2022-03-16 15:59:10|89250.9|89225.9|89251.6|89226.6|89252.8|89227.8|89246.8|89221.8|66
1647446360000|2022-03-16 15:59:20|89250.6|89225.6|89251|89226|89256.5|89231.5|89247.9|89222.9|66
1647446370000|2022-03-16 15:59:30|89251.2|89226.2|89255.9|89230.9|89258.3|89233.3|89247.2|89222.2|61
1647446380000|2022-03-16 15:59:40|89255.7|89230.7|89264.2|89239.2|89264.2|89239.2|89254.5|89229.5|59
1647446390000|2022-03-16 15:59:50|89258.3|89233.3|89261.1|89236.1|89264.9|89239.9|89256.5|89231.5|74
1647446400000|2022-03-16 16:00:00|89260.7|89235.7|89264.2|89239.2|89267.2|89242.2|89254.7|89229.7|66
1647446410000|2022-03-16 16:00:10|89263|89238|89258.2|89233.2|89263.8|89238.8|89255.1|89230.1|68
1647446420000|2022-03-16 16:00:20|89260.6|89235.6|89261.5|89236.5|89261.6|89236.6|89244.6|89219.6|66
1647446430000|2022-03-16 16:00:30|89261.8|89236.8|89277.9|89252.9|89279|89254|89261.4|89236.4|70
1647446440000|2022-03-16 16:00:40|89279.5|89254.5|89251.7|89226.7|89279.5|89254.5|89250.3|89225.3|72
1647446450000|2022-03-16 16:00:50|89250|89225|89257|89232|89263.1|89238.1|89249|89224|69
1647446460000|2022-03-16 16:01:00|89256.9|89231.9|89256.4|89231.4|89268|89231.9|89251.2|89215.7|61
1647446470000|2022-03-16 16:01:10|89253.6|89228.6|89253.2|89228.2|89258|89233|89250.3|89225.3|65
1647446480000|2022-03-16 16:01:20|89253.8|89228.8|89253.6|89228.6|89256|89231|89242.8|89217.8|65
1647446490000|2022-03-16 16:01:30|89250.5|89225.5|89244.8|89219.8|89258.4|89225.5|89230.6|89193.8|71
1647446500000|2022-03-16 16:01:40|89243.8|89218.8|89223.5|89198.5|89253|89218.8|89218.1|89193.1|74
1647446510000|2022-03-16 16:01:50|89224.6|89199.6|89221|89196|89225.5|89200.5|89215.5|89190.5|63
1647446520000|2022-03-16 16:02:00|89223.3|89198.3|89224.3|89199.3|89235.6|89210.6|89215.9|89190.9|73
1647446530000|2022-03-16 16:02:10|89226.8|89201.8|89237.4|89212.4|89242.3|89217.3|89222|89197|71
1647446540000|2022-03-16 16:02:20|89235.9|89210.9|89231.1|89206.1|89238.4|89213.4|89229.1|89204.1|77
1647446550000|2022-03-16 16:02:30|89243.1|89193.1|89228.5|89178.5|89243.1|89204.3|89216.7|89178.5|70
1647446560000|2022-03-16 16:02:40|89229.1|89179.1|89231.8|89181.8|89231.9|89199.6|89214.6|89178.4|60
1647446570000|2022-03-16 16:02:50|89231.5|89181.5|89221.6|89196.6|89232.6|89207.6|89217.6|89180.8|59
1647446580000|2022-03-16 16:03:00|89221.5|89196.5|89222.4|89197.4|89223.3|89198.3|89216|89191|40
1647446590000|2022-03-16 16:03:10|89222.3|89197.3|89219.3|89194.3|89222.6|89197.6|89217.6|89192.6|35
1647446600000|2022-03-16 16:03:20|89219.8|89194.8|89183.3|89158.3|89221.4|89196.4|89183.2|89158.2|56
1647446610000|2022-03-16 16:03:30|89197.5|89147.5|89189.5|89139.5|89197.6|89160.4|89181.6|89138.8|49
1647446620000|2022-03-16 16:03:40|89189.4|89139.4|89193.8|89143.8|89200.5|89150.5|89188.6|89138.6|63
1647446630000|2022-03-16 16:03:50|89195|89145|89219.5|89169.5|89222.1|89181.1|89186.6|89136.6|57
1647446640000|2022-03-16 16:04:00|89219.8|89169.8|89209.6|89159.6|89219.8|89172.5|89189.9|89152.2|52
1647446650000|2022-03-16 16:04:10|89210|89160|89188.2|89163.2|89211.3|89171.5|89184.3|89149.5|61
1647446660000|2022-03-16 16:04:20|89188|89163|89173.3|89148.3|89191.2|89163.9|89173.3|89140.7|50
1647446670000|2022-03-16 16:04:30|89173.9|89148.9|89184.4|89159.4|89193.7|89159.4|89171|89143.7|50
1647446680000|2022-03-16 16:04:40|89202.5|89152.5|89197|89147|89213.8|89175.1|89184.9|89146.9|64
1647446690000|2022-03-16 16:04:50|89197.1|89147.1|89191.4|89141.4|89197.6|89160.9|89178.1|89141|42
1647446700000|2022-03-16 16:05:00|89191.2|89141.2|89158.7|89133.7|89191.7|89146.2|89158.7|89126.2|65
1647446710000|2022-03-16 16:05:10|89158.8|89133.8|89172|89147|89185.3|89149.7|89158.3|89121.1|61
1647446720000|2022-03-16 16:05:20|89171.4|89146.4|89190.4|89140.4|89192.1|89154.1|89170.4|89133.9|46
1647446730000|2022-03-16 16:05:30|89190.2|89140.2|89189|89139|89193|89143|89186.9|89136.9|47
1647446740000|2022-03-16 16:05:40|89188.9|89138.9|89175.6|89150.6|89193.9|89157.3|89175.1|89137.8|48
1647446750000|2022-03-16 16:05:50|89174.6|89149.6|89177.7|89152.7|89193.4|89156.6|89174.6|89141.9|53
1647446760000|2022-03-16 16:06:00|89177.4|89152.4|89169.7|89119.7|89180.3|89153.7|89151.8|89115.7|62
1647446770000|2022-03-16 16:06:10|89169.6|89119.6|89163.2|89113.2|89177|89138.9|89149.8|89108.8|63
1647446780000|2022-03-16 16:06:20|89163.1|89113.1|89176.4|89126.4|89177.4|89139.4|89162|89112|58
1647446790000|2022-03-16 16:06:30|89176.2|89126.2|89161.8|89136.8|89176.8|89143.5|89161.6|89126.2|49
1647446800000|2022-03-16 16:06:40|89161.5|89136.5|89165.2|89115.2|89166|89138.3|89152.8|89115.2|45
1647446810000|2022-03-16 16:06:50|89165.5|89115.5|89178.1|89128.1|89183.7|89146.7|89154.5|89113.6|60
1647446820000|2022-03-16 16:07:00|89178.3|89128.3|89177.3|89127.3|89179.2|89129.2|89176.9|89126.9|35
1647446830000|2022-03-16 16:07:10|89177.1|89127.1|89175.2|89125.2|89177.7|89127.7|89163.4|89113.4|32
1647446840000|2022-03-16 16:07:20|89173.4|89123.4|89152|89127|89179.1|89137.9|89144.2|89106.7|60
1647446850000|2022-03-16 16:07:30|89154.4|89129.4|89146.6|89121.6|89164.6|89130.2|89141.8|89104.7|51
1647446860000|2022-03-16 16:07:40|89147|89122|89119.4|89094.4|89156.2|89122|89119.1|89080.6|64
1647446870000|2022-03-16 16:07:50|89120.2|89095.2|89124.8|89099.8|89141.1|89104.1|89118.3|89081.4|54
1647446880000|2022-03-16 16:08:00|89124.7|89099.7|89139.2|89089.2|89139.2|89099.7|89117.9|89082.1|53
1647446890000|2022-03-16 16:08:10|89141.1|89091.1|89142.4|89092.4|89146.7|89108.9|89128.4|89086.9|62
1647446900000|2022-03-16 16:08:20|89142.8|89092.8|89132.4|89082.4|89142.8|89101.3|89123.2|89081.2|53
1647446910000|2022-03-16 16:08:30|89131.2|89081.2|89126.5|89076.5|89132.2|89092.3|89116.1|89076.5|50
1647446920000|2022-03-16 16:08:40|89125.4|89075.4|89130.8|89080.8|89134|89084|89120.4|89070.4|62
1647446930000|2022-03-16 16:08:50|89130|89080|89145.4|89095.4|89164|89114|89130|89080|58
1647446940000|2022-03-16 16:09:00|89148.4|89098.4|89146.1|89096.1|89150.3|89100.3|89144.6|89094.6|47
1647446950000|2022-03-16 16:09:10|89146.6|89096.6|89148.3|89098.3|89152.1|89102.1|89143.4|89093.4|40
1647446960000|2022-03-16 16:09:20|89147.8|89097.8|89149.6|89099.6|89163.2|89125.1|89144.6|89094.6|67
1647446970000|2022-03-16 16:09:30|89148.9|89098.9|89152.8|89102.8|89155|89115.9|89140.6|89090.6|54
1647446980000|2022-03-16 16:09:40|89153.3|89103.3|89148.9|89098.9|89156.1|89106.1|89147.6|89097.6|58
1647446990000|2022-03-16 16:09:50|89149.1|89099.1|89159.3|89109.3|89159.3|89118.6|89143.6|89096.7|53
1647447000000|2022-03-16 16:10:00|89161.5|89111.5|89171.1|89121.1|89182.8|89136.2|89159.1|89111.5|60
1647447010000|2022-03-16 16:10:10|89170.8|89120.8|89175.1|89125.1|89175.1|89125.1|89168.2|89118.2|41
1647447020000|2022-03-16 16:10:20|89174.8|89124.8|89159.9|89134.9|89181|89134.9|89153.3|89115.1|46
1647447030000|2022-03-16 16:10:30|89158.2|89133.2|89183.3|89133.3|89186.3|89145.1|89158.2|89120.9|53
1647447040000|2022-03-16 16:10:40|89184.3|89134.3|89173.7|89123.7|89184.3|89136.5|89155.5|89120.2|41
1647447050000|2022-03-16 16:10:50|89175.5|89125.5|89171.9|89121.9|89178.8|89138.6|89159.1|89121.9|42
1647447060000|2022-03-16 16:11:00|89172.1|89122.1|89172.2|89122.2|89179.9|89141.9|89164.1|89121.1|46
1647447070000|2022-03-16 16:11:10|89173.1|89123.1|89170.9|89120.9|89173.5|89132.9|89157.4|89119.5|45
1647447080000|2022-03-16 16:11:20|89170.1|89120.1|89168.6|89118.6|89170.1|89133.1|89156.4|89117.7|46
1647447090000|2022-03-16 16:11:30|89169.6|89119.6|89169.5|89119.5|89170.4|89133.2|89153|89115.5|47
1647447100000|2022-03-16 16:11:40|89163.4|89113.4|89154|89104|89169.1|89131.3|89142.8|89103.9|44
1647447110000|2022-03-16 16:11:50|89157.2|89107.2|89169.1|89119.1|89169.1|89130.9|89150.2|89104|56
1647447120000|2022-03-16 16:12:00|89168.8|89118.8|89170.4|89120.4|89170.4|89120.4|89165.5|89115.5|44
1647447130000|2022-03-16 16:12:10|89170.5|89120.5|89210.3|89160.3|89215.1|89165.1|89157.3|89120|60
1647447140000|2022-03-16 16:12:20|89210.9|89160.9|89203.4|89153.4|89214.9|89167.1|89179.7|89136.9|58
1647447150000|2022-03-16 16:12:30|89203.5|89153.5|89209.3|89159.3|89212.9|89171.9|89195.7|89152.6|51
1647447160000|2022-03-16 16:12:40|89210.5|89160.5|89201.9|89151.9|89214.4|89177|89197.4|89151.9|54
1647447170000|2022-03-16 16:12:50|89202.9|89152.9|89198.9|89148.9|89206.1|89156.1|89197.4|89147.4|51
1647447180000|2022-03-16 16:13:00|89197.5|89147.5|89201.4|89151.4|89203.7|89153.7|89195.2|89145.2|50
1647447190000|2022-03-16 16:13:10|89201.2|89151.2|89200.6|89150.6|89203|89153|89198.4|89148.4|40
1647447200000|2022-03-16 16:13:20|89199.6|89149.6|89195.1|89145.1|89201.3|89151.3|89193.2|89143.2|39
1647447210000|2022-03-16 16:13:30|89194.7|89144.7|89198|89148|89199.4|89154.5|89174.1|89139.1|54
1647447220000|2022-03-16 16:13:40|89198.1|89148.1|89206.8|89156.8|89208.5|89166.8|89191.8|89146.8|46
1647447230000|2022-03-16 16:13:50|89205.9|89155.9|89208.6|89158.6|89210.1|89160.1|89204.1|89154.1|58
1647447240000|2022-03-16 16:14:00|89208.8|89158.8|89220.9|89170.9|89221.1|89184.3|89202.5|89152.5|48
1647447250000|2022-03-16 16:14:10|89217.8|89167.8|89206.3|89156.3|89217.8|89167.8|89202.5|89152.5|50
1647447260000|2022-03-16 16:14:20|89206.2|89156.2|89193.9|89143.9|89206.2|89156.2|89189.8|89139.8|58
1647447270000|2022-03-16 16:14:30|89192.4|89142.4|89183.1|89133.1|89193.8|89143.8|89181.4|89131.4|48
1647447280000|2022-03-16 16:14:40|89183.7|89133.7|89217.1|89167.1|89221.6|89179.8|89174.5|89133.7|54
1647447290000|2022-03-16 16:14:50|89217.7|89167.7|89165.9|89140.9|89217.7|89178.3|89165.9|89135.2|64
1647447300000|2022-03-16 16:15:00|89166.2|89141.2|89181|89131|89190.2|89144.8|89163.5|89128.6|61
1647447310000|2022-03-16 16:15:10|89179.7|89129.7|89192.9|89142.9|89195.2|89156.8|89179.7|89129.7|63
1647447320000|2022-03-16 16:15:20|89193.2|89143.2|89203|89153|89203.8|89153.8|89192.9|89142.9|50
1647447330000|2022-03-16 16:15:30|89201.3|89151.3|89197.3|89147.3|89201.3|89151.3|89193.6|89143.6|60
1647447340000|2022-03-16 16:15:40|89197.2|89147.2|89197.8|89147.8|89203.9|89153.9|89196|89146|54
1647447350000|2022-03-16 16:15:50|89198.7|89148.7|89204.5|89154.5|89205.5|89155.5|89197.9|89147.9|46
1647447360000|2022-03-16 16:16:00|89203.4|89153.4|89218.5|89168.5|89219.8|89178.5|89200|89153.2|57
1647447370000|2022-03-16 16:16:10|89218.1|89168.1|89217.3|89167.3|89223|89186.1|89206.9|89165.3|47
1647447380000|2022-03-16 16:16:20|89216.6|89166.6|89214.9|89189.9|89225.6|89189.9|89202.5|89162.8|52
1647447390000|2022-03-16 16:16:30|89224.7|89174.7|89218.5|89168.5|89239.4|89201.9|89204.1|89168.4|56
1647447400000|2022-03-16 16:16:40|89218.6|89168.6|89225.4|89175.4|89226|89176|89218.6|89168.6|42
1647447410000|2022-03-16 16:16:50|89225|89175|89217.9|89167.9|89227.2|89177.2|89216.3|89166.3|43
1647447420000|2022-03-16 16:17:00|89219.1|89169.1|89234.9|89184.9|89236.9|89198.4|89209.7|89168.8|59
1647447430000|2022-03-16 16:17:10|89235.4|89185.4|89241.3|89191.3|89242.2|89192.2|89231.8|89181.8|40
1647447440000|2022-03-16 16:17:20|89240.4|89190.4|89243.9|89193.9|89244.4|89205.9|89228.6|89190.4|35
1647447450000|2022-03-16 16:17:30|89244|89194|89244.9|89194.9|89245.8|89205.6|89228.9|89192|50
1647447460000|2022-03-16 16:17:40|89244.3|89194.3|89233.1|89183.1|89245.7|89202.9|89221.3|89182.7|55
1647447470000|2022-03-16 16:17:50|89234.7|89184.7|89232.9|89207.9|89236.1|89209.4|89218.5|89181.2|52
1647447480000|2022-03-16 16:18:00|89233|89208|89232.1|89207.1|89246.7|89209|89228.9|89191.5|51
1647447490000|2022-03-16 16:18:10|89232.8|89207.8|89235.2|89210.2|89252.7|89218.6|89232.5|89202.7|60
1647447500000|2022-03-16 16:18:20|89234|89209|89234.1|89209.1|89244.4|89209.2|89226.4|89187.5|48
1647447510000|2022-03-16 16:18:30|89232.9|89207.9|89231.8|89206.8|89246.7|89210.2|89228.6|89194.9|32
1647447520000|2022-03-16 16:18:40|89229.6|89204.6|89254.8|89204.8|89256.1|89221.3|89222.8|89197.8|52
1647447530000|2022-03-16 16:18:50|89254.2|89204.2|89243.3|89193.3|89258.6|89219.8|89231.6|89191.2|64
1647447540000|2022-03-16 16:19:00|89242.4|89192.4|89228.4|89203.4|89244.8|89204.7|89224.5|89181|57
1647447550000|2022-03-16 16:19:10|89227.8|89202.8|89244.9|89194.9|89247.9|89202.8|89227.8|89190.7|53
1647447560000|2022-03-16 16:19:20|89243.5|89193.5|89249.4|89199.4|89249.4|89211|89228.3|89191.6|50
1647447570000|2022-03-16 16:19:30|89249.1|89199.1|89233|89208|89256.7|89218.2|89232.9|89198.7|55
1647447580000|2022-03-16 16:19:40|89233.4|89208.4|89237.4|89187.4|89237.5|89210.7|89221.7|89181.7|37
1647447590000|2022-03-16 16:19:50|89237.9|89187.9|89238.2|89188.2|89247.9|89211.1|89227.3|89185.7|55
1647447600000|2022-03-16 16:20:00|89238.4|89188.4|89235.1|89185.1|89241.4|89202.1|89223.8|89183.8|48
1647447610000|2022-03-16 16:20:10|89235.9|89185.9|89239.2|89189.2|89242|89206.6|89225.9|89185.9|53
1647447620000|2022-03-16 16:20:20|89241.7|89191.7|89239.4|89189.4|89242|89200.9|89209.8|89175.6|55
1647447630000|2022-03-16 16:20:30|89238.8|89188.8|89228.3|89203.3|89241.5|89206.1|89225.1|89186.8|46
1647447640000|2022-03-16 16:20:40|89228.6|89203.6|89223.1|89198.1|89242.1|89206.3|89222.5|89185.9|42
1647447650000|2022-03-16 16:20:50|89223.3|89198.3|89222|89197|89237.7|89203|89220.9|89184.8|43
1647447660000|2022-03-16 16:21:00|89222.3|89197.3|89223.1|89198.1|89235.4|89203.7|89218.3|89180.6|56
1647447670000|2022-03-16 16:21:10|89222.7|89197.7|89221.3|89196.3|89247.9|89207|89219.8|89182.5|56
1647447680000|2022-03-16 16:21:20|89219.6|89194.6|89230.7|89205.7|89245.3|89210.4|89219|89194|58
1647447690000|2022-03-16 16:21:30|89243.4|89193.4|89228.6|89203.6|89243.9|89208.8|89225.1|89188.3|42
1647447700000|2022-03-16 16:21:40|89228.8|89203.8|89234.1|89184.1|89235.4|89204.5|89219.2|89182.9|61
1647447710000|2022-03-16 16:21:50|89231.9|89181.9|89242|89192|89243|89207.4|89221.7|89181.9|52
1647447720000|2022-03-16 16:22:00|89242.4|89192.4|89229.3|89204.3|89247.3|89215.4|89229.3|89192.4|57
1647447730000|2022-03-16 16:22:10|89230.9|89205.9|89237.1|89212.1|89240.2|89215.2|89229.2|89204.2|62
1647447740000|2022-03-16 16:22:20|89236.1|89211.1|89273.5|89223.5|89275.4|89233.2|89234.7|89205.9|66
1647447750000|2022-03-16 16:22:30|89273.2|89223.2|89268.6|89218.6|89274.6|89238.2|89256.9|89217.9|56
1647447760000|2022-03-16 16:22:40|89256.9|89231.9|89242.7|89217.7|89263.9|89231.9|89240.3|89202.6|64
1647447770000|2022-03-16 16:22:50|89242.8|89217.8|89241.5|89216.5|89260|89224.5|89239.7|89205.1|55
1647447780000|2022-03-16 16:23:00|89239.9|89214.9|89242.7|89217.7|89254.8|89222.4|89237|89201.5|68
1647447790000|2022-03-16 16:23:10|89241.8|89216.8|89240.7|89215.7|89244.8|89219.8|89240.6|89215.6|52
1647447800000|2022-03-16 16:23:20|89239.9|89214.9|89265.6|89215.6|89265.6|89226.1|89238.9|89213.9|63
1647447810000|2022-03-16 16:23:30|89263.2|89213.2|89247.2|89222.2|89265.5|89226.9|89246.2|89206.7|53
1647447820000|2022-03-16 16:23:40|89247.7|89222.7|89247.9|89222.9|89248.3|89223.3|89245.5|89220.5|41
1647447830000|2022-03-16 16:23:50|89249.6|89224.6|89260.9|89210.9|89264.9|89230.3|89248|89210.9|57
1647447840000|2022-03-16 16:24:00|89261.1|89211.1|89247.6|89222.6|89261.1|89223.4|89245|89208.7|51
1647447850000|2022-03-16 16:24:10|89246.4|89221.4|89247.3|89222.3|89249.8|89224.8|89244.9|89219.9|42
1647447860000|2022-03-16 16:24:20|89247.1|89222.1|89248|89223|89248.2|89223.2|89244.9|89219.9|32
1647447870000|2022-03-16 16:24:30|89247.4|89222.4|89248.7|89223.7|89250.3|89225.3|89245.3|89220.3|47
1647447880000|2022-03-16 16:24:40|89248.4|89223.4|89248|89223|89252|89227|89246|89221|38
1647447890000|2022-03-16 16:24:50|89248.3|89223.3|89259.8|89209.8|89262.7|89225.6|89247.2|89208.8|34
1647447900000|2022-03-16 16:25:00|89258.7|89208.7|89267.9|89217.9|89269.2|89232.6|89250.5|89208.7|55
1647447910000|2022-03-16 16:25:10|89268|89218|89253.3|89228.3|89268|89233.5|89252.8|89217.4|55
1647447920000|2022-03-16 16:25:20|89252.5|89227.5|89257.4|89232.4|89258.3|89233.3|89251.4|89226.4|45
1647447930000|2022-03-16 16:25:30|89258.1|89233.1|89257.2|89232.2|89270.9|89235.1|89254.3|89218.5|40
1647447940000|2022-03-16 16:25:40|89256.8|89231.8|89266.9|89241.9|89285.3|89245|89254.4|89227.1|55
1647447950000|2022-03-16 16:25:50|89267.1|89242.1|89265.2|89240.2|89279.5|89242.7|89262.2|89227.1|51
1647447960000|2022-03-16 16:26:00|89265.6|89240.6|89271.5|89221.5|89272.9|89240.6|89256.3|89221.5|61
1647447970000|2022-03-16 16:26:10|89271|89221|89259.7|89234.7|89272.9|89236.7|89257.9|89220.3|40
1647447980000|2022-03-16 16:26:20|89260.9|89235.9|89258.6|89233.6|89262.3|89237.3|89255.6|89230.6|45
1647447990000|2022-03-16 16:26:30|89257.3|89232.3|89262.5|89237.5|89277.3|89239.3|89257.3|89223.9|30
1647448000000|2022-03-16 16:26:40|89262.6|89237.6|89275.4|89225.4|89276|89238.7|89258.3|89225.4|37
1647448010000|2022-03-16 16:26:50|89275.7|89225.7|89260.5|89235.5|89275.8|89237.2|89258.9|89224.4|30
1647448020000|2022-03-16 16:27:00|89260.3|89235.3|89273.6|89223.6|89274.6|89237.9|89259|89223.6|35
1647448030000|2022-03-16 16:27:10|89273.9|89223.9|89261|89236|89273.9|89239|89260.9|89222.2|31
1647448040000|2022-03-16 16:27:20|89261.2|89236.2|89262.9|89237.9|89264.1|89239.1|89261.2|89236.2|28
1647448050000|2022-03-16 16:27:30|89261.5|89236.5|89258.9|89233.9|89265.1|89240.1|89258.9|89233.9|38
1647448060000|2022-03-16 16:27:40|89259.2|89234.2|89260.2|89235.2|89261.7|89236.7|89258.4|89233.4|43
1647448070000|2022-03-16 16:27:50|89260.1|89235.1|89258.6|89233.6|89261.2|89236.2|89257.2|89232.2|49
1647448080000|2022-03-16 16:28:00|89258.4|89233.4|89261.2|89236.2|89261.2|89236.2|89258.4|89233.4|29
1647448090000|2022-03-16 16:28:10|89262.2|89237.2|89275.3|89225.3|89277.3|89240.2|89262|89224.2|30
1647448100000|2022-03-16 16:28:20|89275.4|89225.4|89263.4|89238.4|89280.3|89241.2|89263.3|89224.6|36
1647448110000|2022-03-16 16:28:30|89262.3|89237.3|89262.9|89237.9|89275.1|89238.1|89257.2|89220.6|56
1647448120000|2022-03-16 16:28:40|89262.7|89237.7|89252.4|89202.4|89274.4|89237.7|89239.8|89197.5|63
1647448130000|2022-03-16 16:28:50|89253.1|89203.1|89231.5|89181.5|89255.9|89205.9|89220.8|89170.8|46
1647448140000|2022-03-16 16:29:00|89230.8|89180.8|89223.9|89173.9|89230.8|89180.8|89220.3|89170.3|60
1647448150000|2022-03-16 16:29:10|89224|89174|89240.7|89190.7|89240.7|89190.7|89220|89170|63
1647448160000|2022-03-16 16:29:20|89238|89188|89233.2|89183.2|89241.6|89191.6|89230.8|89180.8|59
1647448170000|2022-03-16 16:29:30|89234.1|89184.1|89227.9|89177.9|89239.8|89189.8|89227.5|89177.5|64
1647448180000|2022-03-16 16:29:40|89231.3|89181.3|89228.7|89178.7|89231.8|89181.8|89221.7|89171.7|59
1647448190000|2022-03-16 16:29:50|89228.8|89178.8|89234.2|89184.2|89235.8|89185.8|89226.3|89176.3|57
1647448200000|2022-03-16 16:30:00|89232.7|89182.7|89231.6|89181.6|89244|89194|89229.7|89179.7|62
1647448210000|2022-03-16 16:30:10|89231|89181|89232.9|89182.9|89236.4|89186.4|89229.5|89179.5|53
1647448220000|2022-03-16 16:30:20|89231.6|89181.6|89221.5|89171.5|89234.3|89184.3|89220.1|89170.1|47
1647448230000|2022-03-16 16:30:30|89224.9|89174.9|89215.9|89165.9|89224.9|89174.9|89213.8|89163.8|50
1647448240000|2022-03-16 16:30:40|89216.6|89166.6|89192.1|89142.1|89228.8|89178.8|89187.6|89142.1|49
1647448250000|2022-03-16 16:30:50|89190|89140|89186|89136|89190.1|89140.1|89179.5|89129.5|59
1647448260000|2022-03-16 16:31:00|89183.9|89133.9|89181.3|89131.3|89191.6|89141.6|89179.3|89129.3|60
1647448270000|2022-03-16 16:31:10|89184.2|89134.2|89190.9|89140.9|89190.9|89140.9|89180.8|89130.8|57
1647448280000|2022-03-16 16:31:20|89189.4|89139.4|89188.7|89138.7|89191.7|89141.7|89187.3|89137.3|59
1647448290000|2022-03-16 16:31:30|89188.6|89138.6|89193.8|89143.8|89197.6|89147.6|89188|89138|60
1647448300000|2022-03-16 16:31:40|89192.9|89142.9|89184.2|89134.2|89194.1|89144.1|89181.4|89131.4|53
1647448310000|2022-03-16 16:31:50|89183.1|89133.1|89184.2|89134.2|89189.4|89145.9|89168.9|89131.4|57
1647448320000|2022-03-16 16:32:00|89184|89134|89193.7|89143.7|89195.5|89145.5|89183|89133|44
1647448330000|2022-03-16 16:32:10|89194.7|89144.7|89194.3|89144.3|89197.2|89159.2|89181.7|89140.4|41
1647448340000|2022-03-16 16:32:20|89194.9|89144.9|89189.3|89139.3|89198.5|89156.1|89178.8|89138|46
1647448350000|2022-03-16 16:32:30|89189.2|89139.2|89174.4|89149.4|89191.7|89151.2|89174.4|89137.8|47
1647448360000|2022-03-16 16:32:40|89173.7|89148.7|89186|89136|89188.2|89149|89172.4|89129.4|51
1647448370000|2022-03-16 16:32:50|89186.1|89136.1|89188.3|89138.3|89189.7|89139.7|89185.9|89135.9|47
1647448380000|2022-03-16 16:33:00|89188.8|89138.8|89168.1|89143.1|89188.8|89151.5|89168.1|89127|52
1647448390000|2022-03-16 16:33:10|89167.8|89142.8|89181.3|89131.3|89187.5|89146.8|89167.8|89131.3|53
1647448400000|2022-03-16 16:33:20|89181.2|89131.2|89172.9|89122.9|89183.8|89133.8|89172.9|89122.9|58
1647448410000|2022-03-16 16:33:30|89172.6|89122.6|89172.4|89122.4|89185.4|89145.9|89169.3|89122.4|60
1647448420000|2022-03-16 16:33:40|89173.8|89123.8|89173.3|89123.3|89175.6|89125.6|89169.1|89119.1|53
1647448430000|2022-03-16 16:33:50|89172.6|89122.6|89169.6|89119.6|89176.3|89126.3|89162.4|89112.4|59
1647448440000|2022-03-16 16:34:00|89168.8|89118.8|89167.6|89117.6|89174.6|89124.6|89167.6|89117.6|61
1647448450000|2022-03-16 16:34:10|89167.2|89117.2|89153.6|89103.6|89170.2|89120.2|89153.6|89103.6|57
1647448460000|2022-03-16 16:34:20|89153.5|89103.5|89163.5|89113.5|89165.3|89125.6|89143.1|89103.5|60
1647448470000|2022-03-16 16:34:30|89164.2|89114.2|89176.4|89126.4|89178.1|89137.5|89159.4|89114|45
1647448480000|2022-03-16 16:34:40|89177.2|89127.2|89165.3|89115.3|89177.6|89131.7|89154.3|89115.3|57
1647448490000|2022-03-16 16:34:50|89166.1|89116.1|89156.8|89131.8|89172|89134.3|89153.5|89114.8|59
1647448500000|2022-03-16 16:35:00|89156|89131|89168.4|89118.4|89171.4|89131|89146|89108.4|51
1647448510000|2022-03-16 16:35:10|89168.6|89118.6|89177|89127|89181.3|89136.7|89159.5|89116.9|51
1647448520000|2022-03-16 16:35:20|89175.2|89125.2|89176.9|89126.9|89178.6|89140.5|89162|89121.3|59
1647448530000|2022-03-16 16:35:30|89177.1|89127.1|89174.4|89124.4|89179.1|89129.1|89168.1|89118.1|54
1647448540000|2022-03-16 16:35:40|89174.5|89124.5|89167.1|89117.1|89175.8|89125.8|89165.8|89115.8|50
1647448550000|2022-03-16 16:35:50|89166.7|89116.7|89168.1|89118.1|89168.5|89118.5|89160.4|89110.4|50
1647448560000|2022-03-16 16:36:00|89168|89118|89175|89125|89176.9|89126.9|89167.2|89117.2|41
1647448570000|2022-03-16 16:36:10|89176.3|89126.3|89186.3|89136.3|89187.6|89144.4|89169.2|89123.8|50
1647448580000|2022-03-16 16:36:20|89187|89137|89182.1|89132.1|89188.4|89138.4|89179.7|89129.7|50
1647448590000|2022-03-16 16:36:30|89182.9|89132.9|89177.1|89127.1|89182.9|89132.9|89176.2|89126.2|41
1647448600000|2022-03-16 16:36:40|89179.5|89129.5|89180.3|89130.3|89182.8|89132.8|89177.3|89127.3|24
1647448610000|2022-03-16 16:36:50|89179.4|89129.4|89184.9|89134.9|89185.4|89135.4|89176|89126|33
1647448620000|2022-03-16 16:37:00|89182.8|89132.8|89186.5|89136.5|89188.6|89138.6|89182.6|89132.6|35
1647448630000|2022-03-16 16:37:10|89188.8|89138.8|89180.6|89130.6|89188.8|89138.8|89180.6|89130.6|49
1647448640000|2022-03-16 16:37:20|89179.2|89129.2|89162.9|89112.9|89179.7|89129.7|89158.5|89108.5|56
1647448650000|2022-03-16 16:37:30|89159.2|89109.2|89144.7|89119.7|89162.4|89119.7|89143.3|89100.1|44
1647448660000|2022-03-16 16:37:40|89143.9|89118.9|89145.6|89120.6|89161.6|89124.8|89141.3|89106.8|47
1647448670000|2022-03-16 16:37:50|89145|89120|89157.6|89107.6|89160|89122.2|89144.3|89106.9|35
1647448680000|2022-03-16 16:38:00|89156.9|89106.9|89156.1|89106.1|89159.9|89109.9|89156.1|89106.1|34
1647448690000|2022-03-16 16:38:10|89156.4|89106.4|89157.7|89107.7|89157.7|89107.7|89155.5|89105.5|31
1647448700000|2022-03-16 16:38:20|89156.5|89106.5|89156.7|89106.7|89158.5|89108.5|89156.3|89106.3|15
1647448710000|2022-03-16 16:38:30|89156.4|89106.4|89159.1|89109.1|89161.3|89111.3|89156.4|89106.4|30
1647448720000|2022-03-16 16:38:40|89160.5|89110.5|89169.1|89119.1|89172.6|89131.6|89156.6|89109.2|43
1647448730000|2022-03-16 16:38:50|89169.2|89119.2|89175.8|89125.8|89176.1|89137.8|89159.8|89118.4|55
1647448740000|2022-03-16 16:39:00|89174.9|89124.9|89175.4|89125.4|89176.6|89134|89155.5|89118.1|42
1647448750000|2022-03-16 16:39:10|89175.1|89125.1|89176|89126|89178.1|89128.1|89173.6|89123.6|48
1647448760000|2022-03-16 16:39:20|89176.2|89126.2|89171|89121|89177.1|89127.1|89170.7|89120.7|33
1647448770000|2022-03-16 16:39:30|89171.3|89121.3|89170.3|89120.3|89173.1|89123.1|89169.5|89119.5|38
1647448780000|2022-03-16 16:39:40|89170.2|89120.2|89177.4|89127.4|89177.4|89139|89157.1|89119.7|38
1647448790000|2022-03-16 16:39:50|89178.3|89128.3|89177.3|89127.3|89181|89139|89160.2|89122.7|41
1647448800000|2022-03-16 16:40:00|89177|89127|89187.6|89137.6|89190|89146.8|89171.8|89122.4|61
1647448810000|2022-03-16 16:40:10|89189.7|89139.7|89165.5|89140.5|89190.8|89144.3|89162.8|89125.8|54
1647448820000|2022-03-16 16:40:20|89166.5|89141.5|89188.6|89138.6|89189.6|89147.1|89165|89127.9|50
1647448830000|2022-03-16 16:40:30|89189.2|89139.2|89181.2|89131.2|89189.3|89139.3|89180.9|89130.9|54
1647448840000|2022-03-16 16:40:40|89182|89132|89184.4|89134.4|89188.3|89138.3|89178.1|89128.1|60
1647448850000|2022-03-16 16:40:50|89183.4|89133.4|89183.8|89133.8|89187.8|89149.9|89173.2|89132.2|46
1647448860000|2022-03-16 16:41:00|89183.3|89133.3|89182|89132|89186.8|89148|89163|89124.9|55
1647448870000|2022-03-16 16:41:10|89182.2|89132.2|89178.2|89128.2|89187.1|89148.2|89171.9|89121.9|51
1647448880000|2022-03-16 16:41:20|89178.4|89128.4|89181|89131|89182.4|89142.6|89166.5|89127.7|48
1647448890000|2022-03-16 16:41:30|89180.4|89130.4|89173.3|89148.3|89180.6|89148.3|89166|89130.4|42
1647448900000|2022-03-16 16:41:40|89175.6|89150.6|89177.2|89152.2|89189.2|89156.8|89174.9|89135.2|47
1647448910000|2022-03-16 16:41:50|89177.7|89152.7|89179.1|89154.1|89190.5|89154.8|89175.4|89136|40
1647448920000|2022-03-16 16:42:00|89177.8|89152.8|89175.9|89150.9|89188|89153|89174.8|89136.4|41
1647448930000|2022-03-16 16:42:10|89174.5|89149.5|89176.9|89151.9|89179|89154|89174.5|89149.5|32
1647448940000|2022-03-16 16:42:20|89177.2|89152.2|89192.1|89142.1|89192.5|89157.3|89175.9|89141.9|27
1647448950000|2022-03-16 16:42:30|89192|89142|89188.8|89138.8|89192|89142|89188.3|89138.3|22
1647448960000|2022-03-16 16:42:40|89188.6|89138.6|89187.5|89137.5|89193.6|89143.6|89187.1|89137.1|35
1647448970000|2022-03-16 16:42:50|89187.2|89137.2|89188.4|89138.4|89188.4|89138.4|89185.5|89135.5|27
1647448980000|2022-03-16 16:43:00|89187.1|89137.1|89197.8|89147.8|89198.6|89148.6|89187.1|89137.1|31
1647448990000|2022-03-16 16:43:10|89193.5|89143.5|89193.9|89143.9|89198.1|89148.1|89188.4|89138.4|30
1647449000000|2022-03-16 16:43:20|89194.2|89144.2|89175.2|89150.2|89195.1|89156.3|89175.2|89144.2|18
1647449010000|2022-03-16 16:43:30|89174.9|89149.9|89178.7|89153.7|89188.5|89155.2|89167.7|89134.5|47
1647449020000|2022-03-16 16:43:40|89179.3|89154.3|89187.1|89137.1|89193|89154.3|89179.3|89137.1|27
1647449030000|2022-03-16 16:43:50|89186.9|89136.9|89187.1|89137.1|89192.1|89151.4|89174.1|89136.7|29
1647449040000|2022-03-16 16:44:00|89186.2|89136.2|89186.1|89136.1|89188.4|89138.4|89185.2|89135.2|37
1647449050000|2022-03-16 16:44:10|89186.3|89136.3|89189|89139|89189|89139|89184.4|89134.4|14
1647449060000|2022-03-16 16:44:20|89189.4|89139.4|89188.3|89138.3|89192.4|89142.4|89185|89135|36
1647449070000|2022-03-16 16:44:30|89188.5|89138.5|89186.3|89136.3|89192.3|89142.3|89183.5|89133.5|28
1647449080000|2022-03-16 16:44:40|89187.6|89137.6|89187.4|89137.4|89188|89138|89184.7|89134.7|27
1647449090000|2022-03-16 16:44:50|89187.2|89137.2|89190.2|89140.2|89190.7|89140.7|89186.4|89136.4|21
1647449100000|2022-03-16 16:45:00|89190|89140|89191.1|89141.1|89191.8|89141.8|89188.5|89138.5|26
1647449110000|2022-03-16 16:45:10|89190.8|89140.8|89192.3|89142.3|89195.5|89155.7|89180.7|89139.9|30
1647449120000|2022-03-16 16:45:20|89191.8|89141.8|89190.1|89140.1|89194.2|89157.7|89179|89136.8|31
1647449130000|2022-03-16 16:45:30|89190.2|89140.2|89191.3|89141.3|89195.2|89157.5|89176.5|89138.2|45
1647449140000|2022-03-16 16:45:40|89189.8|89139.8|89188.2|89138.2|89191.3|89141.3|89188.2|89138.2|26
1647449150000|2022-03-16 16:45:50|89188.4|89138.4|89202.2|89152.2|89202.2|89164.5|89186.1|89138.4|37
1647449160000|2022-03-16 16:46:00|89199.3|89149.3|89218|89168|89218.5|89176.3|89185.4|89145.3|61
1647449170000|2022-03-16 16:46:10|89214.5|89164.5|89217.9|89167.9|89229.2|89179.2|89202.9|89164.5|68
1647449180000|2022-03-16 16:46:20|89218.7|89168.7|89226.4|89176.4|89226.4|89176.4|89207.8|89157.8|68
1647449190000|2022-03-16 16:46:30|89225.6|89175.6|89231.2|89181.2|89231.5|89181.5|89220.3|89170.3|56
1647449200000|2022-03-16 16:46:40|89229.2|89179.2|89225.3|89175.3|89237.1|89187.1|89222.4|89172.4|62
1647449210000|2022-03-16 16:46:50|89224.6|89174.6|89244.2|89194.2|89245.7|89207.8|89213.3|89172.9|64
1647449220000|2022-03-16 16:47:00|89245.9|89195.9|89238.5|89188.5|89245.9|89198.4|89213.9|89178.1|67
1647449230000|2022-03-16 16:47:10|89237.1|89187.1|89244.1|89194.1|89244.1|89203.9|89222.8|89186.2|58
1647449240000|2022-03-16 16:47:20|89244.2|89194.2|89238.2|89188.2|89244.2|89194.2|89236.3|89186.3|58
1647449250000|2022-03-16 16:47:30|89238.5|89188.5|89254.5|89204.5|89256|89206|89238.4|89188.4|56
1647449260000|2022-03-16 16:47:40|89256.2|89206.2|89250.6|89225.6|89265.9|89227.9|89241.3|89200.5|58
1647449270000|2022-03-16 16:47:50|89250.2|89225.2|89259.9|89234.9|89274.6|89236.1|89250.1|89217.9|60
1647449280000|2022-03-16 16:48:00|89260.2|89235.2|89259.6|89234.6|89270.4|89238|89256|89213.1|57
1647449290000|2022-03-16 16:48:10|89260.4|89235.4|89275.1|89225.1|89283.7|89247.4|89260.4|89223|61
1647449300000|2022-03-16 16:48:20|89273.6|89223.6|89266.4|89241.4|89278.3|89241.4|89256.9|89216.8|46
1647449310000|2022-03-16 16:48:30|89276.9|89226.9|89283.4|89233.4|89284.7|89241.4|89264.5|89226|44
1647449320000|2022-03-16 16:48:40|89284.3|89234.3|89281|89231|89284.6|89250|89268.1|89229.3|51
1647449330000|2022-03-16 16:48:50|89268.8|89243.8|89280.3|89230.3|89283.4|89243.8|89267.3|89227.8|57
1647449340000|2022-03-16 16:49:00|89279.2|89229.2|89271.3|89221.3|89283.8|89233.8|89269.8|89219.8|50
1647449350000|2022-03-16 16:49:10|89256.1|89231.1|89270|89220|89275.1|89236.8|89256.1|89217.1|42
1647449360000|2022-03-16 16:49:20|89270.1|89220.1|89259|89234|89271.3|89238.4|89258.7|89220.1|35
1647449370000|2022-03-16 16:49:30|89259.2|89234.2|89270|89220|89270|89234.6|89256.5|89220|11
1647449380000|2022-03-16 16:49:40|89271.8|89221.8|89280.6|89230.6|89281.5|89242.3|89256.2|89221.8|54
1647449390000|2022-03-16 16:49:50|89279.9|89229.9|89284.9|89234.9|89286.6|89236.6|89278.8|89228.8|39
1647449400000|2022-03-16 16:50:00|89282.5|89232.5|89277|89227|89286.2|89241|89264.3|89226.4|34
1647449410000|2022-03-16 16:50:10|89276.5|89226.5|89271.6|89221.6|89276.5|89236.6|89255.9|89218|64
1647449420000|2022-03-16 16:50:20|89270.6|89220.6|89272.4|89222.4|89273.8|89223.8|89267.4|89217.4|68
1647449430000|2022-03-16 16:50:30|89272|89222|89264.8|89214.8|89275.8|89225.8|89264.8|89214.8|34
1647449440000|2022-03-16 16:50:40|89265.7|89215.7|89250.5|89200.5|89265.7|89215.7|89250.2|89200.2|54
1647449450000|2022-03-16 16:50:50|89250.9|89200.9|89243.6|89193.6|89258.7|89208.7|89243.4|89193.4|44
1647449460000|2022-03-16 16:51:00|89245.8|89195.8|89247|89197|89250.5|89200.5|89242.1|89192.1|40
1647449470000|2022-03-16 16:51:10|89245.8|89195.8|89241.4|89191.4|89248.3|89207.6|89230.6|89189.1|55
1647449480000|2022-03-16 16:51:20|89242.4|89192.4|89234.7|89209.7|89247.1|89210|89227.3|89179.9|64
1647449490000|2022-03-16 16:51:30|89234.3|89209.3|89245.5|89195.5|89252|89212.9|89232.2|89194.7|40
1647449500000|2022-03-16 16:51:40|89247.7|89197.7|89251.9|89201.9|89251.9|89214.1|89236.7|89195.9|31
1647449510000|2022-03-16 16:51:50|89254.1|89204.1|89248.6|89198.6|89254.5|89211.2|89226.7|89188.5|50
1647449520000|2022-03-16 16:52:00|89249|89199|89238|89213|89253.1|89217.3|89235.8|89198.8|36
1647449530000|2022-03-16 16:52:10|89236.5|89211.5|89256.8|89206.8|89257.1|89219.4|89236.2|89195.3|57
1647449540000|2022-03-16 16:52:20|89255.7|89205.7|89251.3|89201.3|89258.6|89216.8|89241.4|89200|57
1647449550000|2022-03-16 16:52:30|89251.1|89201.1|89246.5|89221.5|89256.7|89222.1|89243.9|89198.5|57
1647449560000|2022-03-16 16:52:40|89246.8|89221.8|89256.2|89206.2|89258.9|89221.8|89245.8|89206.1|30
1647449570000|2022-03-16 16:52:50|89256.3|89206.3|89253.1|89203.1|89256.3|89206.3|89249.7|89199.7|51
1647449580000|2022-03-16 16:53:00|89254.5|89204.5|89252.2|89202.2|89254.5|89204.5|89250.3|89200.3|54
1647449590000|2022-03-16 16:53:10|89251.9|89201.9|89255.3|89205.3|89257.1|89207.1|89251.9|89201.9|42
1647449600000|2022-03-16 16:53:20|89255.5|89205.5|89247|89197|89258|89208|89246.8|89196.8|65
1647449610000|2022-03-16 16:53:30|89246.4|89196.4|89240.6|89190.6|89247.3|89197.3|89240.6|89190.6|47
1647449620000|2022-03-16 16:53:40|89240.9|89190.9|89241.3|89191.3|89243.3|89193.3|89239.4|89189.4|43
1647449630000|2022-03-16 16:53:50|89240.2|89190.2|89248.1|89198.1|89255.7|89219.7|89233|89190.2|64
1647449640000|2022-03-16 16:54:00|89248.4|89198.4|89253|89203|89259.8|89222.1|89240.2|89198.4|54
1647449650000|2022-03-16 16:54:10|89253.9|89203.9|89252.1|89202.1|89256.4|89206.4|89250.5|89200.5|56
1647449660000|2022-03-16 16:54:20|89251.2|89201.2|89248.9|89198.9|89252.2|89202.2|89247|89197|37
1647449670000|2022-03-16 16:54:30|89249|89199|89246.5|89196.5|89250.7|89200.7|89243.4|89193.4|45
1647449680000|2022-03-16 16:54:40|89245.9|89195.9|89246.9|89196.9|89249.9|89199.9|89244.1|89194.1|54
1647449690000|2022-03-16 16:54:50|89247|89197|89249.8|89199.8|89251.4|89201.4|89244.6|89194.6|39
1647449700000|2022-03-16 16:55:00|89249.2|89199.2|89247.8|89197.8|89251.2|89201.2|89247.2|89197.2|41
1647449710000|2022-03-16 16:55:10|89246.7|89196.7|89251|89201|89261.3|89211.3|89246|89196|61
1647449720000|2022-03-16 16:55:20|89252|89202|89259.6|89209.6|89262.1|89212.1|89248.7|89198.7|51
1647449730000|2022-03-16 16:55:30|89260.2|89210.2|89257.2|89207.2|89260.2|89210.2|89254.3|89204.3|39
1647449740000|2022-03-16 16:55:40|89256.1|89206.1|89256|89206|89259.6|89209.6|89253.7|89203.7|34
1647449750000|2022-03-16 16:55:50|89255.2|89205.2|89254.7|89204.7|89257.7|89207.7|89250.2|89200.2|46
1647449760000|2022-03-16 16:56:00|89255|89205|89255.5|89205.5|89263|89225.5|89250.5|89204.8|36
1647449770000|2022-03-16 16:56:10|89255.7|89205.7|89247.7|89197.7|89257.4|89207.4|89246.8|89196.8|50
1647449780000|2022-03-16 16:56:20|89245.1|89195.1|89254.3|89204.3|89255.3|89205.3|89245.1|89195.1|37
1647449790000|2022-03-16 16:56:30|89252.1|89202.1|89250.9|89200.9|89254.9|89204.9|89250.3|89200.3|40
1647449800000|2022-03-16 16:56:40|89251.7|89201.7|89248.6|89198.6|89253.5|89203.5|89246.7|89196.7|39
1647449810000|2022-03-16 16:56:50|89249.1|89199.1|89251.5|89201.5|89255.2|89205.2|89247.2|89197.2|51
1647449820000|2022-03-16 16:57:00|89250.9|89200.9|89254.1|89204.1|89254.3|89204.3|89250.9|89200.9|46
1647449830000|2022-03-16 16:57:10|89254.8|89204.8|89253.5|89228.5|89265.3|89231.2|89245.3|89201.1|58
1647449840000|2022-03-16 16:57:20|89254.2|89229.2|89260.6|89210.6|89276.3|89230.8|89254.2|89209.4|69
1647449850000|2022-03-16 16:57:30|89262.3|89212.3|89248.9|89198.9|89265.5|89215.5|89248.9|89198.9|67
1647449860000|2022-03-16 16:57:40|89249.2|89199.2|89255.1|89205.1|89260.1|89220.9|89238.4|89197.4|68
1647449870000|2022-03-16 16:57:50|89257.9|89207.9|89252.1|89202.1|89259.6|89211.9|89236.2|89197.7|66
1647449880000|2022-03-16 16:58:00|89251.5|89201.5|89265.3|89215.3|89265.8|89227.4|89240.6|89200.4|69
1647449890000|2022-03-16 16:58:10|89267.4|89217.4|89262.8|89212.8|89268.8|89227.6|89252.6|89208.2|63
1647449900000|2022-03-16 16:58:20|89265.6|89215.6|89256.3|89231.3|89271.3|89233.2|89252.5|89212.8|61
1647449910000|2022-03-16 16:58:30|89255.6|89230.6|89268|89218|89270.5|89232.2|89246.2|89207.8|70
1647449920000|2022-03-16 16:58:40|89267.1|89217.1|89257.4|89232.4|89271.2|89232.4|89257.4|89215.8|53
1647449930000|2022-03-16 16:58:50|89258.2|89233.2|89247.6|89222.6|89273.7|89233.7|89247.3|89213.6|55
1647449940000|2022-03-16 16:59:00|89247.9|89222.9|89269.3|89219.3|89272.2|89222.9|89247.7|89210.8|57
1647449950000|2022-03-16 16:59:10|89268.9|89218.9|89268.4|89218.4|89273.8|89225.8|89250.8|89211.1|62
1647449960000|2022-03-16 16:59:20|89269.3|89219.3|89265.8|89215.8|89270.5|89220.5|89265|89215|47
1647449970000|2022-03-16 16:59:30|89265.3|89215.3|89264.2|89214.2|89268.7|89218.7|89262.2|89212.2|40
1647449980000|2022-03-16 16:59:40|89264.6|89214.6|89262.5|89212.5|89264.8|89214.8|89261.3|89211.3|41
1647449990000|2022-03-16 16:59:50|89261.4|89211.4|89261.3|89211.3|89262.5|89212.5|89257|89207|45
1647450000000|2022-03-16 17:00:00|89259.3|89209.3|89263.7|89238.7|89275.7|89242.5|89254.3|89209.3|68
1647450010000|2022-03-16 17:00:10|89265.6|89240.6|89275.1|89225.1|89277.1|89241.3|89260.3|89223.8|51
1647450020000|2022-03-16 17:00:20|89274.9|89224.9|89274.3|89224.3|89280.3|89244.1|89262.5|89220.8|70
1647450030000|2022-03-16 17:00:30|89276.1|89226.1|89276.5|89226.5|89278.2|89228.2|89269.5|89219.5|53
1647450040000|2022-03-16 17:00:40|89275.4|89225.4|89272.8|89222.8|89276.4|89226.4|89271.3|89221.3|38
1647450050000|2022-03-16 17:00:50|89274.4|89224.4|89268.1|89218.1|89274.4|89224.4|89266.1|89216.1|54
1647450060000|2022-03-16 17:01:00|89268|89218|89276.9|89226.9|89280.2|89230.2|89268|89218|56
1647450070000|2022-03-16 17:01:10|89276.4|89226.4|89281.3|89231.3|89282.3|89232.3|89276.1|89226.1|44
1647450080000|2022-03-16 17:01:20|89281|89231|89267.8|89217.8|89281|89234.1|89255.5|89216.9|41
1647450090000|2022-03-16 17:01:30|89268.2|89218.2|89271.6|89221.6|89273|89223|89266.1|89216.1|46
1647450100000|2022-03-16 17:01:40|89271.3|89221.3|89295.3|89245.3|89299.3|89249.3|89271.1|89221.1|66
1647450110000|2022-03-16 17:01:50|89293.8|89243.8|89304.8|89254.8|89309.4|89259.4|89278.4|89241.4|62
1647450120000|2022-03-16 17:02:00|89306.8|89256.8|89313.6|89263.6|89316.1|89273.7|89298.7|89255.7|59
1647450130000|2022-03-16 17:02:10|89317|89267|89318.2|89268.2|89319|89278.6|89303.1|89261.7|57
1647450140000|2022-03-16 17:02:20|89317.8|89267.8|89330.1|89280.1|89330.1|89280.1|89317.8|89267.8|51
1647450150000|2022-03-16 17:02:30|89331|89281|89314.4|89289.4|89333.1|89291.5|89312.8|89275|51
1647450160000|2022-03-16 17:02:40|89320.7|89295.7|89335.7|89285.7|89338.5|89299.7|89319.4|89283.7|55
1647450170000|2022-03-16 17:02:50|89335.8|89285.8|89325.7|89275.7|89337.3|89296|89311.3|89271.7|54
1647450180000|2022-03-16 17:03:00|89325.8|89275.8|89318|89268|89327.8|89286.8|89311.3|89267.9|55
1647450190000|2022-03-16 17:03:10|89317.3|89267.3|89315.7|89265.7|89320.3|89270.3|89315.4|89265.4|42
1647450200000|2022-03-16 17:03:20|89316.3|89266.3|89315|89265|89317.7|89267.7|89314.9|89264.9|32
1647450210000|2022-03-16 17:03:30|89315.3|89265.3|89314.9|89264.9|89316.7|89266.7|89310|89260|42
1647450220000|2022-03-16 17:03:40|89315.1|89265.1|89307.7|89257.7|89317.3|89267.3|89306.9|89256.9|43
1647450230000|2022-03-16 17:03:50|89308.2|89258.2|89306.1|89256.1|89309|89259|89304.6|89254.6|30
1647450240000|2022-03-16 17:04:00|89307.6|89257.6|89296.2|89246.2|89307.6|89257.6|89296.2|89246.2|46
1647450250000|2022-03-16 17:04:10|89296.5|89246.5|89293|89243|89298.9|89248.9|89292.7|89242.7|29
1647450260000|2022-03-16 17:04:20|89293.2|89243.2|89291.6|89241.6|89294.2|89244.2|89290.9|89240.9|29
1647450270000|2022-03-16 17:04:30|89292.4|89242.4|89290.1|89240.1|89293.2|89243.2|89290.1|89240.1|35
1647450280000|2022-03-16 17:04:40|89290.2|89240.2|89284.1|89234.1|89290.2|89240.2|89283.6|89233.6|42
1647450290000|2022-03-16 17:04:50|89283.8|89233.8|89283.4|89233.4|89284.2|89234.2|89281.5|89231.5|25
1647450300000|2022-03-16 17:05:00|89283.2|89233.2|89287.9|89237.9|89288.1|89238.1|89274.1|89224.1|47
1647450310000|2022-03-16 17:05:10|89285.8|89235.8|89286.9|89236.9|89290|89240|89285.5|89235.5|36
1647450320000|2022-03-16 17:05:20|89287.9|89237.9|89279.4|89229.4|89289.3|89239.3|89277.6|89227.6|49
1647450330000|2022-03-16 17:05:30|89279.8|89229.8|89280|89230|89280.4|89230.4|89278.8|89228.8|39
1647450340000|2022-03-16 17:05:40|89280.9|89230.9|89283.8|89233.8|89286.2|89236.2|89279.6|89229.6|46
1647450350000|2022-03-16 17:05:50|89284|89234|89284.9|89234.9|89286.5|89236.5|89282.8|89232.8|37
1647450360000|2022-03-16 17:06:00|89283.6|89233.6|89287|89237|89288.1|89238.1|89280.6|89230.6|53
1647450370000|2022-03-16 17:06:10|89286.9|89236.9|89285.2|89235.2|89291.4|89241.4|89281.6|89231.6|61
1647450380000|2022-03-16 17:06:20|89283.6|89233.6|89272.7|89222.7|89288.2|89238.2|89272.7|89222.7|60
1647450390000|2022-03-16 17:06:30|89273.6|89223.6|89275.5|89225.5|89278.2|89228.2|89273.6|89223.6|45
1647450400000|2022-03-16 17:06:40|89275.8|89225.8|89278.6|89228.6|89279.6|89229.6|89275.8|89225.8|36
1647450410000|2022-03-16 17:06:50|89278.8|89228.8|89281.2|89231.2|89285|89235|89276.4|89226.4|59
1647450420000|2022-03-16 17:07:00|89281.4|89231.4|89276.7|89226.7|89283.1|89233.1|89273.5|89223.5|46
1647450430000|2022-03-16 17:07:10|89275.4|89225.4|89267.7|89217.7|89275.5|89225.5|89265.3|89215.3|46
1647450440000|2022-03-16 17:07:20|89269|89219|89271.8|89221.8|89275.2|89225.2|89266.7|89216.7|48
1647450450000|2022-03-16 17:07:30|89275.7|89225.7|89271.2|89221.2|89275.7|89225.7|89269.7|89219.7|40
1647450460000|2022-03-16 17:07:40|89271.3|89221.3|89272.5|89222.5|89273.3|89223.3|89267.5|89217.5|48
1647450470000|2022-03-16 17:07:50|89273|89223|89281.8|89231.8|89283.5|89233.5|89271.7|89221.7|41
1647450480000|2022-03-16 17:08:00|89282.4|89232.4|89293.9|89243.9|89297.6|89247.6|89281.3|89231.3|47
1647450490000|2022-03-16 17:08:10|89294.6|89244.6|89307.8|89257.8|89316.7|89266.7|89291.8|89241.8|57
1647450500000|2022-03-16 17:08:20|89307.3|89257.3|89317.6|89267.6|89318.1|89277.3|89297.9|89257.3|57
1647450510000|2022-03-16 17:08:30|89317.7|89267.7|89316.1|89266.1|89318.4|89268.4|89315.5|89265.5|31
1647450520000|2022-03-16 17:08:40|89315.9|89265.9|89315.9|89265.9|89316.5|89266.5|89314.8|89264.8|21
1647450530000|2022-03-16 17:08:50|89315.6|89265.6|89314.4|89264.4|89317.3|89267.3|89312.4|89262.4|34
1647450540000|2022-03-16 17:09:00|89314.2|89264.2|89311|89261|89315|89269.1|89294.1|89252.4|45
1647450550000|2022-03-16 17:09:10|89310.6|89260.6|89324.1|89274.1|89326.4|89288.7|89310.6|89260.6|56
1647450560000|2022-03-16 17:09:20|89326.3|89276.3|89327.8|89277.8|89329.2|89279.2|89325.3|89275.3|45
1647450570000|2022-03-16 17:09:30|89327.6|89277.6|89322.7|89272.7|89331.6|89293.6|89308.5|89271.7|39
1647450580000|2022-03-16 17:09:40|89323.8|89273.8|89329.4|89279.4|89331.4|89295|89316|89269.2|49
1647450590000|2022-03-16 17:09:50|89331.2|89281.2|89324.7|89274.7|89331.5|89281.5|89319.5|89269.5|37
1647450600000|2022-03-16 17:10:00|89324.6|89274.6|89320.9|89270.9|89326|89276|89317.4|89267.4|44
1647450610000|2022-03-16 17:10:10|89320.6|89270.6|89332.8|89282.8|89332.8|89293.9|89316.9|89267.7|47
1647450620000|2022-03-16 17:10:20|89329.3|89279.3|89328.1|89278.1|89332.8|89282.8|89324.8|89274.8|36
1647450630000|2022-03-16 17:10:30|89329.9|89279.9|89340.8|89290.8|89345.6|89295.6|89327.5|89277.5|43
1647450640000|2022-03-16 17:10:40|89340.1|89290.1|89347.1|89297.1|89349.8|89299.8|89339|89289|41
1647450650000|2022-03-16 17:10:50|89346.9|89296.9|89353.2|89303.2|89355.3|89310.3|89335.3|89295.1|42
1647450660000|2022-03-16 17:11:00|89355.7|89305.7|89351.8|89301.8|89357.5|89307.5|89346.9|89296.9|60
1647450670000|2022-03-16 17:11:10|89352.6|89302.6|89352|89302|89354.1|89304.1|89350|89300|33
1647450680000|2022-03-16 17:11:20|89353|89303|89356.4|89306.4|89357.1|89315.3|89339.5|89301.4|47
1647450690000|2022-03-16 17:11:30|89355.8|89305.8|89351|89301|89356.5|89320.1|89341.6|89301|52
1647450700000|2022-03-16 17:11:40|89353.6|89303.6|89355.7|89305.7|89364.3|89326.1|89340.6|89303.6|44
1647450710000|2022-03-16 17:11:50|89356.8|89306.8|89338.1|89313.1|89358.8|89316.8|89338.1|89301.4|33
1647450720000|2022-03-16 17:12:00|89337|89312|89353.1|89303.1|89353.1|89312.8|89334.7|89296.5|42
1647450730000|2022-03-16 17:12:10|89349.6|89299.6|89355.2|89305.2|89358.4|89321.7|89338.5|89298.1|43
1647450740000|2022-03-16 17:12:20|89355.3|89305.3|89352.5|89302.5|89356.8|89316.3|89340.3|89302.3|42
1647450750000|2022-03-16 17:12:30|89353.9|89303.9|89354.9|89304.9|89356.4|89306.4|89353.2|89303.2|36
1647450760000|2022-03-16 17:12:40|89354.8|89304.8|89356.3|89306.3|89357.3|89307.3|89354.1|89304.1|20
1647450770000|2022-03-16 17:12:50|89357|89307|89364.1|89314.1|89364.1|89314.1|89355.3|89305.3|37
1647450780000|2022-03-16 17:13:00|89365.6|89315.6|89369.5|89319.5|89374.2|89334.4|89356.8|89315.5|50
1647450790000|2022-03-16 17:13:10|89369.9|89319.9|89373.3|89323.3|89374.9|89324.9|89368.9|89318.9|32
1647450800000|2022-03-16 17:13:20|89373.4|89323.4|89371.7|89321.7|89373.4|89323.4|89370.7|89320.7|15
1647450810000|2022-03-16 17:13:30|89371.8|89321.8|89368.4|89318.4|89372.6|89331.8|89355.4|89312.7|26
1647450820000|2022-03-16 17:13:40|89368.2|89318.2|89368|89318|89371|89321|89367|89317|38
1647450830000|2022-03-16 17:13:50|89367.8|89317.8|89365.4|89315.4|89368.2|89318.2|89363.4|89313.4|33
1647450840000|2022-03-16 17:14:00|89365|89315|89369.5|89319.5|89372.2|89322.2|89364.2|89314.2|37
1647450850000|2022-03-16 17:14:10|89369.8|89319.8|89357.5|89332.5|89371.8|89333.9|89357|89318.5|38
1647450860000|2022-03-16 17:14:20|89357.3|89332.3|89369.9|89319.9|89371.6|89332.3|89357.3|89319.6|25
1647450870000|2022-03-16 17:14:30|89370.1|89320.1|89357.7|89332.7|89371.7|89333.2|89353.6|89316.2|39
1647450880000|2022-03-16 17:14:40|89357.4|89332.4|89372.9|89322.9|89374.3|89333.2|89357.3|89319.5|27
1647450890000|2022-03-16 17:14:50|89374.5|89324.5|89363|89313|89375.5|89333.3|89356.4|89312.9|46
1647450900000|2022-03-16 17:15:00|89363.6|89313.6|89360.2|89310.2|89367.9|89317.9|89360.2|89310.2|57
1647450910000|2022-03-16 17:15:10|89360.3|89310.3|89353.1|89303.1|89360.3|89318.4|89340.5|89300.3|50
1647450920000|2022-03-16 17:15:20|89352.9|89302.9|89345.2|89295.2|89353.2|89311.9|89335.7|89293.5|54
1647450930000|2022-03-16 17:15:30|89345|89295|89341.4|89291.4|89346.5|89307.6|89328|89290.4|48
1647450940000|2022-03-16 17:15:40|89341.7|89291.7|89332|89307|89343.1|89307|89322.8|89287.6|69
1647450950000|2022-03-16 17:15:50|89331.7|89306.7|89328.8|89303.8|89338.1|89306.7|89322.4|89288.1|62
1647450960000|2022-03-16 17:16:00|89330.1|89305.1|89333.7|89308.7|89346.5|89311.2|89324|89291|58
1647450970000|2022-03-16 17:16:10|89333.6|89308.6|89341.7|89291.7|89343.4|89309|89330.1|89291.4|44
1647450980000|2022-03-16 17:16:20|89341.8|89291.8|89330.5|89305.5|89343.9|89305.5|89330.2|89290.3|31
1647450990000|2022-03-16 17:16:30|89330.6|89305.6|89337|89312|89346.5|89317.5|89330.6|89293|62
1647451000000|2022-03-16 17:16:40|89337.1|89312.1|89335.4|89310.4|89338.9|89313.9|89335|89310|37
1647451010000|2022-03-16 17:16:50|89334.7|89309.7|89332.3|89307.3|89335.8|89310.8|89331.9|89306.9|35
1647451020000|2022-03-16 17:17:00|89332.5|89307.5|89341.1|89316.1|89349.9|89316.5|89331.9|89298.7|51
1647451030000|2022-03-16 17:17:10|89339.2|89314.2|89338.8|89313.8|89340.7|89315.7|89336.7|89311.7|55
1647451040000|2022-03-16 17:17:20|89338.9|89313.9|89344.7|89319.7|89357.3|89320.4|89337.7|89304.6|49
1647451050000|2022-03-16 17:17:30|89343.1|89318.1|89342.5|89317.5|89359.3|89319.8|89342.5|89305.2|42
1647451060000|2022-03-16 17:17:40|89342.6|89317.6|89344.5|89319.5|89356.7|89320.2|89342.1|89305.1|36
1647451070000|2022-03-16 17:17:50|89344.7|89319.7|89337.2|89312.2|89356.3|89319.8|89336.7|89301.7|58
1647451080000|2022-03-16 17:18:00|89337.3|89312.3|89331.8|89306.8|89337.9|89312.9|89331.5|89306.5|41
1647451090000|2022-03-16 17:18:10|89332.4|89307.4|89347.8|89297.8|89350.9|89313.3|89332.4|89297.8|36
1647451100000|2022-03-16 17:18:20|89348.2|89298.2|89335.1|89310.1|89348.8|89311.5|89333.6|89296.3|33
1647451110000|2022-03-16 17:18:30|89335.3|89310.3|89336.9|89311.9|89339.4|89314.4|89333.1|89308.1|39
1647451120000|2022-03-16 17:18:40|89337.5|89312.5|89338.7|89313.7|89340.6|89315.6|89336.3|89311.3|45
1647451130000|2022-03-16 17:18:50|89338.6|89313.6|89338.9|89313.9|89356.3|89319.7|89338.6|89302.5|56
1647451140000|2022-03-16 17:19:00|89338.6|89313.6|89338.8|89313.8|89342.1|89317.1|89338.4|89313.4|39
1647451150000|2022-03-16 17:19:10|89337.9|89312.9|89339.8|89314.8|89350|89316|89335.7|89297.9|43
1647451160000|2022-03-16 17:19:20|89341.1|89316.1|89357.3|89307.3|89357.3|89320.5|89339.5|89304.8|36
1647451170000|2022-03-16 17:19:30|89343.5|89318.5|89342.6|89317.6|89345|89320|89342.4|89317.4|37
1647451180000|2022-03-16 17:19:40|89342.5|89317.5|89338.2|89313.2|89343|89318|89337.5|89312.5|26
1647451190000|2022-03-16 17:19:50|89335|89310|89340.5|89290.5|89347.5|89310|89331.1|89290|33
1647451200000|2022-03-16 17:20:00|89341.1|89291.1|89346.7|89296.7|89347.8|89309.2|89329.7|89291.1|55
1647451210000|2022-03-16 17:20:10|89346.3|89296.3|89334.8|89309.8|89346.7|89312.2|89332|89295.6|53
1647451220000|2022-03-16 17:20:20|89334.3|89309.3|89359.3|89309.3|89359.3|89320.8|89334.3|89302.5|43
1647451230000|2022-03-16 17:20:30|89358.7|89308.7|89365.6|89315.6|89366.8|89324.7|89346|89308.1|28
1647451240000|2022-03-16 17:20:40|89365.9|89315.9|89347.3|89322.3|89365.9|89328.7|89345.6|89308.8|34
1647451250000|2022-03-16 17:20:50|89347.8|89322.8|89365.9|89315.9|89365.9|89322.8|89347.8|89308.9|32
1647451260000|2022-03-16 17:21:00|89366|89316|89369.9|89319.9|89369.9|89330.4|89351.7|89316|43
1647451270000|2022-03-16 17:21:10|89357.5|89332.5|89370.7|89320.7|89373|89333.6|89357.4|89320.2|16
1647451280000|2022-03-16 17:21:20|89371.4|89321.4|89370.2|89320.2|89372.3|89332.9|89353.8|89315.6|42
1647451290000|2022-03-16 17:21:30|89370.3|89320.3|89368.7|89318.7|89370.5|89320.5|89368|89318|18
1647451300000|2022-03-16 17:21:40|89368.4|89318.4|89371.5|89321.5|89372.1|89334.4|89357.6|89318.4|26
1647451310000|2022-03-16 17:21:50|89372.1|89322.1|89370.1|89345.1|89381.8|89345.2|89358.1|89320.9|57
1647451320000|2022-03-16 17:22:00|89369.9|89344.9|89375.6|89350.6|89388.8|89351.2|89369.9|89338|41
1647451330000|2022-03-16 17:22:10|89376.1|89351.1|89383.2|89358.2|89383.4|89358.4|89375.6|89350.6|46
1647451340000|2022-03-16 17:22:20|89383.1|89358.1|89394.6|89344.6|89397.2|89360.1|89380.6|89343.3|38
1647451350000|2022-03-16 17:22:30|89394.2|89344.2|89383.1|89358.1|89400|89361.1|89382.4|89344.1|44
1647451360000|2022-03-16 17:22:40|89380.7|89355.7|89384.3|89359.3|89394|89359.7|89377.6|89344|50
1647451370000|2022-03-16 17:22:50|89384.5|89359.5|89393.8|89343.8|89396.9|89359.5|89384.5|89343.8|39
1647451380000|2022-03-16 17:23:00|89394|89344|89374.9|89349.9|89394.9|89357.6|89374.9|89339.7|55
1647451390000|2022-03-16 17:23:10|89374.7|89349.7|89377.1|89327.1|89387.8|89349.7|89363.8|89327.1|43
1647451400000|2022-03-16 17:23:20|89376.5|89326.5|89378|89328|89384.1|89342.3|89357.1|89323.2|43
1647451410000|2022-03-16 17:23:30|89377.8|89327.8|89356.4|89331.4|89377.8|89338.8|89356|89317.8|31
1647451420000|2022-03-16 17:23:40|89356.7|89331.7|89370|89320|89372|89331.7|89356.7|89319.7|29
1647451430000|2022-03-16 17:23:50|89370.2|89320.2|89359.1|89309.1|89376.2|89339|89351.8|89309.1|47
1647451440000|2022-03-16 17:24:00|89362.9|89312.9|89345.4|89320.4|89362.9|89321.7|89344.2|89308.8|37
1647451450000|2022-03-16 17:24:10|89345|89320|89348.1|89298.1|89349.5|89320|89335.1|89296.7|35
1647451460000|2022-03-16 17:24:20|89349.5|89299.5|89326.5|89276.5|89349.5|89308.5|89326.5|89276.5|55
1647451470000|2022-03-16 17:24:30|89326.3|89276.3|89335.3|89285.3|89336.3|89295.6|89320.6|89273.5|48
1647451480000|2022-03-16 17:24:40|89335.2|89285.2|89332.7|89282.7|89336.6|89286.6|89331.5|89281.5|37
1647451490000|2022-03-16 17:24:50|89332|89282|89330.2|89280.2|89337.4|89294.9|89315.5|89278.6|47
1647451500000|2022-03-16 17:25:00|89330.5|89280.5|89313.7|89288.7|89334|89288.9|89313.7|89274.5|43
1647451510000|2022-03-16 17:25:10|89325.7|89275.7|89322.6|89272.6|89326.8|89286.1|89307.9|89269.5|41
1647451520000|2022-03-16 17:25:20|89322.5|89272.5|89326.4|89276.4|89327.3|89277.3|89322.5|89272.5|43
1647451530000|2022-03-16 17:25:30|89326.1|89276.1|89327.9|89277.9|89327.9|89277.9|89323.9|89273.9|36
1647451540000|2022-03-16 17:25:40|89327.5|89277.5|89334.5|89284.5|89335.4|89285.4|89326.3|89276.3|43
1647451550000|2022-03-16 17:25:50|89333.7|89283.7|89329.2|89279.2|89334.2|89284.2|89327.8|89277.8|31
1647451560000|2022-03-16 17:26:00|89329|89279|89337.7|89287.7|89337.7|89293|89316.9|89278.6|34
1647451570000|2022-03-16 17:26:10|89338.7|89288.7|89346.7|89296.7|89347.1|89304.5|89326.4|89285.1|50
1647451580000|2022-03-16 17:26:20|89346.5|89296.5|89346|89296|89347.4|89297.4|89344.7|89294.7|28
1647451590000|2022-03-16 17:26:30|89345.9|89295.9|89346.6|89296.6|89347.4|89297.4|89343.3|89293.3|28
1647451600000|2022-03-16 17:26:40|89346.4|89296.4|89348.1|89298.1|89348.9|89298.9|89346|89296|19
1647451610000|2022-03-16 17:26:50|89348.5|89298.5|89335.8|89310.8|89352.2|89310.8|89332.1|89295.1|41
1647451620000|2022-03-16 17:27:00|89336.7|89311.7|89352.5|89302.5|89356.8|89315|89334.6|89296.3|57
1647451630000|2022-03-16 17:27:10|89351.7|89301.7|89343.9|89318.9|89354.5|89319.2|89341.8|89299.9|36
1647451640000|2022-03-16 17:27:20|89343.8|89318.8|89358.3|89308.3|89358.9|89320.8|89343.8|89305.1|38
1647451650000|2022-03-16 17:27:30|89358.4|89308.4|89364.7|89314.7|89366.5|89326.8|89349.9|89308.4|49
1647451660000|2022-03-16 17:27:40|89367|89317|89362.8|89312.8|89367|89317|89360.9|89310.9|38
1647451670000|2022-03-16 17:27:50|89361.2|89311.2|89355.8|89330.8|89369.9|89333|89350.7|89311.2|57
1647451680000|2022-03-16 17:28:00|89353.8|89328.8|89372.5|89322.5|89373.5|89333.3|89353.2|89314.5|45
1647451690000|2022-03-16 17:28:10|89372.6|89322.6|89348.6|89323.6|89372.6|89324|89347.1|89310.5|25
1647451700000|2022-03-16 17:28:20|89348.1|89323.1|89365.8|89315.8|89366|89323.1|89347.9|89310|47
1647451710000|2022-03-16 17:28:30|89365.6|89315.6|89354.9|89329.9|89368.1|89330.3|89352.5|89313.5|35
1647451720000|2022-03-16 17:28:40|89354.6|89329.6|89354.3|89329.3|89355.7|89330.7|89351.6|89326.6|51
1647451730000|2022-03-16 17:28:50|89354.9|89329.9|89373.2|89323.2|89374.6|89333.1|89354.9|89318.8|43
1647451740000|2022-03-16 17:29:00|89373.3|89323.3|89353.5|89328.5|89373.4|89330.6|89353.5|89317.4|31
1647451750000|2022-03-16 17:29:10|89353.3|89328.3|89357|89332|89372.2|89332|89353.3|89313.8|42
1647451760000|2022-03-16 17:29:20|89356.4|89331.4|89374.6|89324.6|89377|89337.3|89356.1|89322.1|50
1647451770000|2022-03-16 17:29:30|89374.8|89324.8|89357.4|89332.4|89374.9|89334.9|89357.4|89321.7|26
1647451780000|2022-03-16 17:29:40|89357.3|89332.3|89372|89322|89372.4|89332.5|89357.3|89319.2|20
1647451790000|2022-03-16 17:29:50|89372.8|89322.8|89375.5|89325.5|89376.1|89326.1|89369.5|89319.5|40
1647451800000|2022-03-16 17:30:00|89374.9|89324.9|89372.3|89322.3|89375.4|89325.4|89372.3|89322.3|26
1647451810000|2022-03-16 17:30:10|89372.4|89322.4|89364|89314|89372.7|89330.4|89351.7|89314|26
1647451820000|2022-03-16 17:30:20|89365.7|89315.7|89357.1|89332.1|89369.2|89332.5|89356.9|89313.9|33
1647451830000|2022-03-16 17:30:30|89357|89332|89356.1|89331.1|89357|89332|89354.4|89329.4|28
1647451840000|2022-03-16 17:30:40|89356.3|89331.3|89357.4|89307.4|89364.6|89331.5|89344.2|89305.5|47
1647451850000|2022-03-16 17:30:50|89357.6|89307.6|89353.4|89303.4|89357.6|89316.4|89335.1|89297.2|51
1647451860000|2022-03-16 17:31:00|89352.3|89302.3|89354.6|89304.6|89354.9|89317.4|89339.3|89299.6|53
1647451870000|2022-03-16 17:31:10|89354.4|89304.4|89343.5|89293.5|89355.4|89311|89327.4|89290.1|45
1647451880000|2022-03-16 17:31:20|89345.2|89295.2|89337.6|89287.6|89348.9|89302.8|89327.8|89283.5|55
1647451890000|2022-03-16 17:31:30|89333.2|89283.2|89330.8|89280.8|89339.6|89302.4|89322.1|89280.8|39
1647451900000|2022-03-16 17:31:40|89332.3|89282.3|89338.4|89288.4|89338.4|89303.2|89316|89277.3|50
1647451910000|2022-03-16 17:31:50|89338.8|89288.8|89315.9|89290.9|89345.3|89308.3|89315.9|89278.3|64
1647451920000|2022-03-16 17:32:00|89328.9|89278.9|89316.2|89266.2|89329.3|89293.1|89304.2|89266.2|56
1647451930000|2022-03-16 17:32:10|89315.8|89265.8|89319.1|89294.1|89330.5|89294.1|89306.8|89265.8|44
1647451940000|2022-03-16 17:32:20|89331.5|89281.5|89338.5|89288.5|89348.1|89306.6|89324.6|89278.4|61
1647451950000|2022-03-16 17:32:30|89339.3|89289.3|89334.4|89284.4|89339.3|89293.3|89316|89279.1|54
1647451960000|2022-03-16 17:32:40|89335.2|89285.2|89332.7|89282.7|89335.2|89296.5|89321.5|89279.6|35
1647451970000|2022-03-16 17:32:50|89332.8|89282.8|89336.2|89286.2|89337|89287|89332.8|89282.8|19
1647451980000|2022-03-16 17:33:00|89336.3|89286.3|89337.8|89287.8|89341.4|89291.4|89336.3|89286.3|36
1647451990000|2022-03-16 17:33:10|89338.1|89288.1|89339.9|89289.9|89340.8|89290.8|89337.8|89287.8|23
1647452000000|2022-03-16 17:33:20|89339.6|89289.6|89344.4|89294.4|89344.4|89294.4|89338.7|89288.7|29
1647452010000|2022-03-16 17:33:30|89344.6|89294.6|89359.4|89309.4|89362.8|89323.2|89334.8|89294.6|55
1647452020000|2022-03-16 17:33:40|89358.7|89308.7|89358.7|89308.7|89361|89311|89358.1|89308.1|30
1647452030000|2022-03-16 17:33:50|89357.7|89307.7|89357|89307|89362.1|89321.1|89343.3|89306.8|30
1647452040000|2022-03-16 17:34:00|89357.1|89307.1|89375.5|89325.5|89376.3|89337.6|89350.4|89306.9|44
1647452050000|2022-03-16 17:34:10|89377|89327|89380.8|89330.8|89383|89346.3|89362.6|89325.4|37
1647452060000|2022-03-16 17:34:20|89381.4|89331.4|89356|89331|89386.3|89344.6|89355.7|89326.9|51
1647452070000|2022-03-16 17:34:30|89356.9|89331.9|89365|89315|89369|89331.9|89355|89313.8|35
1647452080000|2022-03-16 17:34:40|89365.4|89315.4|89352.1|89327.1|89367.2|89327.8|89351.2|89313.6|32
1647452090000|2022-03-16 17:34:50|89352|89327|89349|89324|89362|89327|89344|89308.7|39
1647452100000|2022-03-16 17:35:00|89348.7|89323.7|89346.9|89321.9|89348.7|89323.7|89346.1|89321.1|26
1647452110000|2022-03-16 17:35:10|89347|89322|89349.2|89324.2|89367.1|89326.3|89347|89312.6|34
1647452120000|2022-03-16 17:35:20|89362.1|89312.1|89346.1|89321.1|89362.1|89323.3|89345.5|89310.8|24
1647452130000|2022-03-16 17:35:30|89347.9|89322.9|89348.2|89323.2|89364.1|89323.9|89346.3|89309.8|41
1647452140000|2022-03-16 17:35:40|89348|89323|89347.3|89322.3|89348.1|89323.1|89345.2|89320.2|18
1647452150000|2022-03-16 17:35:50|89346.9|89321.9|89351.4|89326.4|89365.6|89327.5|89345.5|89313.9|39
1647452160000|2022-03-16 17:36:00|89351.2|89326.2|89361.8|89311.8|89362|89327.3|89349.1|89310.3|32
1647452170000|2022-03-16 17:36:10|89361.3|89311.3|89347.7|89322.7|89362.2|89323.9|89347.4|89311.3|17
1647452180000|2022-03-16 17:36:20|89347.9|89322.9|89347.5|89322.5|89362.7|89326.5|89347.4|89310.7|28
1647452190000|2022-03-16 17:36:30|89345|89320|89346.4|89321.4|89347|89322|89345|89320|16
1647452200000|2022-03-16 17:36:40|89346.6|89321.6|89346.7|89321.7|89347.8|89322.8|89346|89321|10
1647452210000|2022-03-16 17:36:50|89346.4|89321.4|89361.1|89311.1|89362.6|89326.1|89346.1|89309.8|35
1647452220000|2022-03-16 17:37:00|89361.2|89311.2|89343.9|89318.9|89361.2|89324|89343.1|89310|44
1647452230000|2022-03-16 17:37:10|89344|89319|89349.1|89324.1|89349.1|89324.1|89342.2|89317.2|28
1647452240000|2022-03-16 17:37:20|89348.4|89323.4|89346.5|89321.5|89348.4|89323.4|89345.6|89320.6|25
1647452250000|2022-03-16 17:37:30|89346.8|89321.8|89363.8|89313.8|89366.3|89327.9|89346.8|89312.1|43
1647452260000|2022-03-16 17:37:40|89364.8|89314.8|89348.9|89323.9|89365.1|89328.3|89348.4|89313.1|34
1647452270000|2022-03-16 17:37:50|89349.1|89324.1|89365.8|89315.8|89365.8|89328.3|89346.2|89315.8|32
1647452280000|2022-03-16 17:38:00|89366|89316|89347.2|89322.2|89366.1|89326.7|89346.6|89309|35
1647452290000|2022-03-16 17:38:10|89347.5|89322.5|89363|89313|89363|89324.1|89345.8|89309.1|37
1647452300000|2022-03-16 17:38:20|89362.9|89312.9|89364.2|89314.2|89368.7|89331.1|89346.9|89310|54
1647452310000|2022-03-16 17:38:30|89362.6|89312.6|89354.3|89329.3|89368|89329.3|89345.1|89307.5|55
1647452320000|2022-03-16 17:38:40|89355.4|89330.4|89366.1|89316.1|89371.1|89332.4|89348.9|89311.6|59
1647452330000|2022-03-16 17:38:50|89365.7|89315.7|89366.1|89316.1|89367.5|89317.5|89363.8|89313.8|54
1647452340000|2022-03-16 17:39:00|89365.2|89315.2|89367.5|89317.5|89369.7|89319.7|89364.8|89314.8|21
1647452350000|2022-03-16 17:39:10|89366.8|89316.8|89366.6|89316.6|89368.5|89318.5|89365.5|89315.5|29
1647452360000|2022-03-16 17:39:20|89352.6|89327.6|89368.9|89318.9|89371.6|89331.6|89352.4|89315.8|39
1647452370000|2022-03-16 17:39:30|89365.7|89315.7|89368.2|89318.2|89370.5|89320.5|89363.7|89313.7|48
1647452380000|2022-03-16 17:39:40|89368.8|89318.8|89367.3|89317.3|89371.3|89321.3|89365.5|89315.5|33
1647452390000|2022-03-16 17:39:50|89366.6|89316.6|89363.2|89313.2|89366.6|89316.6|89362.7|89312.7|26
1647452400000|2022-03-16 17:40:00|89362.8|89312.8|89362.7|89312.7|89364.1|89314.1|89362|89312|24
1647452410000|2022-03-16 17:40:10|89362.4|89312.4|89361.8|89311.8|89363|89313|89361.3|89311.3|23
1647452420000|2022-03-16 17:40:20|89361.7|89311.7|89360.9|89310.9|89363.1|89313.1|89358.5|89308.5|32
1647452430000|2022-03-16 17:40:30|89362|89312|89363|89313|89364.5|89314.5|89361.1|89311.1|31
1647452440000|2022-03-16 17:40:40|89361.9|89311.9|89363.2|89313.2|89364.8|89314.8|89361.9|89311.9|39
1647452450000|2022-03-16 17:40:50|89363.5|89313.5|89364.3|89314.3|89365.1|89315.1|89362.7|89312.7|24
1647452460000|2022-03-16 17:41:00|89364.5|89314.5|89356.2|89306.2|89364.5|89314.5|89355.7|89305.7|45
1647452470000|2022-03-16 17:41:10|89356.3|89306.3|89353.2|89328.2|89364.5|89328.2|89347|89305.1|39
1647452480000|2022-03-16 17:41:20|89368.5|89318.5|89380.3|89330.3|89382.3|89337.4|89357.2|89315.7|53
1647452490000|2022-03-16 17:41:30|89380.4|89330.4|89379.9|89329.9|89380.4|89330.4|89371.6|89321.6|44
1647452500000|2022-03-16 17:41:40|89379.5|89329.5|89375.5|89325.5|89381|89331|89372.1|89322.1|41
1647452510000|2022-03-16 17:41:50|89375.8|89325.8|89390.1|89340.1|89390.1|89350.2|89375.2|89325.5|53
1647452520000|2022-03-16 17:42:00|89389.9|89339.9|89407.8|89357.8|89408.9|89358.9|89389.9|89339.9|56
1647452530000|2022-03-16 17:42:10|89409|89359|89408.6|89358.6|89411.4|89361.4|89405.9|89355.9|49
1647452540000|2022-03-16 17:42:20|89408.2|89358.2|89399|89349|89408.3|89358.3|89398.1|89348.1|66
1647452550000|2022-03-16 17:42:30|89399.5|89349.5|89406.6|89356.6|89407.8|89357.8|89398.8|89348.8|46
1647452560000|2022-03-16 17:42:40|89406.3|89356.3|89399.4|89349.4|89406.3|89356.3|89395.3|89345.3|46
1647452570000|2022-03-16 17:42:50|89399.5|89349.5|89403.1|89353.1|89405.2|89355.2|89398.8|89348.8|37
1647452580000|2022-03-16 17:43:00|89402.9|89352.9|89406.6|89356.6|89406.9|89356.9|89402.4|89352.4|30
1647452590000|2022-03-16 17:43:10|89407.1|89357.1|89398|89348|89412.7|89362.7|89398|89348|50
1647452600000|2022-03-16 17:43:20|89396.8|89346.8|89387.1|89337.1|89396.8|89357.5|89382.5|89336.3|58
1647452610000|2022-03-16 17:43:30|89386.6|89336.6|89395.2|89345.2|89397.4|89347.4|89386.2|89336.2|45
1647452620000|2022-03-16 17:43:40|89394.5|89344.5|89394.7|89344.7|89397.4|89347.4|89389.8|89339.8|49
1647452630000|2022-03-16 17:43:50|89394.2|89344.2|89382.8|89332.8|89396.1|89346.1|89378.1|89328.1|45
1647452640000|2022-03-16 17:44:00|89380.7|89330.7|89382.1|89332.1|89384.9|89334.9|89380.1|89330.1|37
1647452650000|2022-03-16 17:44:10|89381.9|89331.9|89382.4|89332.4|89384.3|89334.3|89381.4|89331.4|23
1647452660000|2022-03-16 17:44:20|89381.4|89331.4|89373.5|89323.5|89387.2|89337.2|89367.4|89317.4|29
1647452670000|2022-03-16 17:44:30|89376.1|89326.1|89372.2|89322.2|89383.8|89340|89361.4|89320.2|40
1647452680000|2022-03-16 17:44:40|89374|89324|89376.3|89326.3|89383.3|89345.2|89360.7|89319.6|34
1647452690000|2022-03-16 17:44:50|89376.2|89326.2|89365.1|89315.1|89379.1|89329.1|89353.2|89312.9|42
1647452700000|2022-03-16 17:45:00|89364.9|89314.9|89360.7|89310.7|89367.8|89328.2|89352.7|89310.5|56
1647452710000|2022-03-16 17:45:10|89360.8|89310.8|89370.5|89320.5|89370.5|89320.5|89357.8|89307.8|43
1647452720000|2022-03-16 17:45:20|89370.8|89320.8|89372.5|89322.5|89378|89328|89370.8|89320.8|43
1647452730000|2022-03-16 17:45:30|89369.5|89319.5|89373.7|89323.7|89378.7|89328.7|89369.5|89319.5|43
1647452740000|2022-03-16 17:45:40|89374.4|89324.4|89382|89332|89387.5|89337.5|89370.5|89320.5|43
1647452750000|2022-03-16 17:45:50|89382.1|89332.1|89364.3|89314.3|89385.5|89335.5|89361.7|89311.7|47
1647452760000|2022-03-16 17:46:00|89362.2|89312.2|89359.5|89309.5|89366.1|89316.1|89352.6|89302.6|58
1647452770000|2022-03-16 17:46:10|89359.6|89309.6|89355.2|89305.2|89361.4|89311.4|89354.4|89304.4|35
1647452780000|2022-03-16 17:46:20|89355.3|89305.3|89351.5|89301.5|89355.3|89305.3|89345.2|89295.2|38
1647452790000|2022-03-16 17:46:30|89360.2|89310.2|89353.4|89328.4|89379.9|89335.9|89347.8|89306.9|47
1647452800000|2022-03-16 17:46:40|89348.4|89323.4|89363.5|89313.5|89383.4|89337.5|89348.4|89313.4|41
1647452810000|2022-03-16 17:46:50|89362.7|89312.7|89377.7|89327.7|89379.6|89329.6|89358.7|89308.7|56
1647452820000|2022-03-16 17:47:00|89375.6|89325.6|89378.5|89328.5|89382.8|89332.8|89369.7|89319.7|34
1647452830000|2022-03-16 17:47:10|89378.4|89328.4|89376.4|89326.4|89384.3|89334.3|89375.9|89325.9|33
1647452840000|2022-03-16 17:47:20|89375.4|89325.4|89374.9|89324.9|89378.9|89328.9|89372.4|89322.4|35
1647452850000|2022-03-16 17:47:30|89362.5|89337.5|89379.5|89354.5|89382.8|89355.5|89361.5|89330.7|41
1647452860000|2022-03-16 17:47:40|89378.6|89353.6|89390.5|89340.5|89400|89354.1|89372.3|89332.9|69
1647452870000|2022-03-16 17:47:50|89390.3|89340.3|89390.2|89340.2|89393.2|89343.2|89386.9|89336.9|51
1647452880000|2022-03-16 17:48:00|89389.6|89339.6|89397.9|89347.9|89400.9|89350.9|89388.2|89338.2|53
1647452890000|2022-03-16 17:48:10|89399.1|89349.1|89399.5|89349.5|89403.2|89353.2|89398.1|89348.1|36
1647452900000|2022-03-16 17:48:20|89399.6|89349.6|89405.1|89355.1|89408|89358|89396.1|89346.1|51
1647452910000|2022-03-16 17:48:30|89405|89355|89411|89361|89411.2|89369.9|89391.9|89354.3|41
1647452920000|2022-03-16 17:48:40|89411.8|89361.8|89415.8|89365.8|89415.8|89365.8|89406.5|89356.5|46
1647452930000|2022-03-16 17:48:50|89414.9|89364.9|89422.5|89372.5|89423.9|89373.9|89414|89364|59
1647452940000|2022-03-16 17:49:00|89422.9|89372.9|89418.9|89368.9|89426.4|89376.4|89418.3|89368.3|59
1647452950000|2022-03-16 17:49:10|89419|89369|89407|89357|89419|89369|89407|89357|45
1647452960000|2022-03-16 17:49:20|89408|89358|89401|89351|89412.4|89362.4|89393.5|89343.5|48
1647452970000|2022-03-16 17:49:30|89401.1|89351.1|89402.7|89352.7|89407.3|89357.3|89397.9|89347.9|42
1647452980000|2022-03-16 17:49:40|89399.5|89349.5|89406.5|89356.5|89408.4|89358.4|89388.8|89338.8|47
1647452990000|2022-03-16 17:49:50|89405.8|89355.8|89407.2|89357.2|89411.2|89361.2|89404.4|89354.4|44
1647453000000|2022-03-16 17:50:00|89405.1|89355.1|89417.8|89367.8|89418.8|89368.8|89404.9|89354.9|41
1647453010000|2022-03-16 17:50:10|89421.5|89371.5|89417.2|89367.2|89424.4|89374.4|89412.6|89362.6|55
1647453020000|2022-03-16 17:50:20|89417.9|89367.9|89412.2|89362.2|89419.4|89369.4|89409.8|89359.8|45
1647453030000|2022-03-16 17:50:30|89411.3|89361.3|89404.8|89354.8|89415.3|89365.3|89401.3|89351.3|47
1647453040000|2022-03-16 17:50:40|89406.1|89356.1|89414.1|89364.1|89420.4|89370.4|89404.4|89354.4|40
1647453050000|2022-03-16 17:50:50|89414.3|89364.3|89421.2|89371.2|89422.4|89372.4|89414.3|89364.3|33
1647453060000|2022-03-16 17:51:00|89421.8|89371.8|89458.4|89408.4|89458.4|89408.4|89418.5|89368.5|50
1647453070000|2022-03-16 17:51:10|89456.8|89406.8|89457.9|89407.9|89459.9|89409.9|89450|89400|49
1647453080000|2022-03-16 17:51:20|89464.3|89414.3|89478.1|89428.1|89479.2|89429.2|89456.6|89406.6|54
1647453090000|2022-03-16 17:51:30|89477.4|89427.4|89495|89445|89504.8|89454.8|89475.6|89425.6|72
1647453100000|2022-03-16 17:51:40|89496|89446|89470.6|89420.6|89498.7|89448.7|89467.6|89417.6|75
1647453110000|2022-03-16 17:51:50|89471|89421|89466.3|89416.3|89473.2|89423.2|89465.2|89415.2|72
1647453120000|2022-03-16 17:52:00|89465.3|89415.3|89460.2|89410.2|89468.4|89418.4|89460.2|89410.2|62
1647453130000|2022-03-16 17:52:10|89462.8|89412.8|89464.6|89414.6|89466.5|89416.5|89458|89408|55
1647453140000|2022-03-16 17:52:20|89464.4|89414.4|89456.7|89406.7|89464.6|89414.6|89450.6|89400.6|48
1647453150000|2022-03-16 17:52:30|89457.9|89407.9|89467.4|89417.4|89468.7|89418.7|89457.9|89407.9|47
1647453160000|2022-03-16 17:52:40|89466.7|89416.7|89461.1|89411.1|89467.3|89417.3|89460.7|89410.7|48
1647453170000|2022-03-16 17:52:50|89460.9|89410.9|89463.4|89413.4|89464.8|89414.8|89457.1|89407.1|46
1647453180000|2022-03-16 17:53:00|89463.8|89413.8|89457.2|89407.2|89464.4|89414.4|89456.8|89406.8|43
1647453190000|2022-03-16 17:53:10|89459.2|89409.2|89455.4|89405.4|89459.2|89409.2|89455.1|89405.1|41
1647453200000|2022-03-16 17:53:20|89455.3|89405.3|89473.1|89423.1|89473.1|89423.1|89451.2|89401.2|59
1647453210000|2022-03-16 17:53:30|89473.2|89423.2|89463.4|89413.4|89474.7|89424.7|89463.4|89413.4|49
1647453220000|2022-03-16 17:53:40|89462.4|89412.4|89473.3|89423.3|89476.3|89426.3|89462|89412|49
1647453230000|2022-03-16 17:53:50|89474.2|89424.2|89479.2|89429.2|89481.3|89431.3|89473.4|89423.4|56
1647453240000|2022-03-16 17:54:00|89479.1|89429.1|89473.6|89423.6|89481.3|89431.3|89469.5|89419.5|51
1647453250000|2022-03-16 17:54:10|89472.9|89422.9|89485.2|89435.2|89488.2|89438.2|89467.8|89417.8|73
1647453260000|2022-03-16 17:54:20|89485.8|89435.8|89484.5|89434.5|89491.3|89449.7|89474.7|89432.1|56
1647453270000|2022-03-16 17:54:30|89484.4|89434.4|89485.2|89435.2|89488.7|89438.7|89481.7|89431.7|57
1647453280000|2022-03-16 17:54:40|89485.1|89435.1|89483.5|89433.5|89488.3|89438.3|89478.5|89428.5|61
1647453290000|2022-03-16 17:54:50|89484.1|89434.1|89482.2|89432.2|89490.1|89440.1|89476|89426|62
1647453300000|2022-03-16 17:55:00|89480.7|89430.7|89477.9|89427.9|89484.9|89434.9|89476.6|89426.6|66
1647453310000|2022-03-16 17:55:10|89483.9|89433.9|89458|89408|89483.9|89433.9|89457.9|89407.9|64
1647453320000|2022-03-16 17:55:20|89457.3|89407.3|89466.4|89416.4|89469.7|89419.7|89446.4|89396.4|66
1647453330000|2022-03-16 17:55:30|89467.8|89417.8|89469.5|89419.5|89472|89422|89465.7|89415.7|44
1647453340000|2022-03-16 17:55:40|89472.6|89422.6|89470.2|89420.2|89477.9|89427.9|89460.3|89410.3|51
1647453350000|2022-03-16 17:55:50|89469.7|89419.7|89472.2|89422.2|89473.4|89423.4|89467.3|89417.3|40
1647453360000|2022-03-16 17:56:00|89472.3|89422.3|89471.4|89421.4|89473.2|89423.2|89470.4|89420.4|36
1647453370000|2022-03-16 17:56:10|89470.8|89420.8|89474|89424|89474|89424|89465.2|89415.2|51
1647453380000|2022-03-16 17:56:20|89470.8|89420.8|89487.6|89437.6|89489.8|89439.8|89469.5|89419.5|61
1647453390000|2022-03-16 17:56:30|89489.8|89439.8|89488.9|89438.9|89498.6|89448.6|89488.6|89438.6|53
1647453400000|2022-03-16 17:56:40|89491|89441|89480.3|89430.3|89492.8|89442.8|89474.6|89424.6|49
1647453410000|2022-03-16 17:56:50|89479.5|89429.5|89446.3|89396.3|89483.5|89433.5|89446.3|89396.3|65
1647453420000|2022-03-16 17:57:00|89444.4|89394.4|89451.5|89401.5|89452.7|89402.7|89429|89379|67
1647453430000|2022-03-16 17:57:10|89451.1|89401.1|89460.4|89410.4|89462.7|89412.7|89449.2|89399.2|48
1647453440000|2022-03-16 17:57:20|89459.8|89409.8|89455.3|89405.3|89462.2|89412.2|89452.6|89402.6|57
1647453450000|2022-03-16 17:57:30|89455.4|89405.4|89455.7|89405.7|89462.6|89412.6|89455.4|89405.4|40
1647453460000|2022-03-16 17:57:40|89455.9|89405.9|89464.2|89414.2|89464.2|89414.2|89452.9|89402.9|49
1647453470000|2022-03-16 17:57:50|89464.3|89414.3|89463.9|89413.9|89467.9|89417.9|89462.7|89412.7|34
1647453480000|2022-03-16 17:58:00|89464|89414|89464|89414|89465.7|89415.7|89463.9|89413.9|34
1647453490000|2022-03-16 17:58:10|89464.1|89414.1|89457.3|89407.3|89466.1|89416.1|89454.9|89404.9|62
1647453500000|2022-03-16 17:58:20|89457.4|89407.4|89424.9|89374.9|89457.5|89407.5|89420.2|89370.2|59
1647453510000|2022-03-16 17:58:30|89425.1|89375.1|89447|89397|89447.2|89397.2|89424.6|89374.6|58
1647453520000|2022-03-16 17:58:40|89446.3|89396.3|89467.9|89417.9|89491.4|89417.9|89438.5|89378.6|59
1647453530000|2022-03-16 17:58:50|89467.5|89417.5|89460.9|89410.9|89467.6|89417.6|89456.2|89406.2|64
1647453540000|2022-03-16 17:59:00|89460.6|89410.6|89469.5|89419.5|89470.7|89420.7|89460.6|89410.6|54
1647453550000|2022-03-16 17:59:10|89469.6|89419.6|89453.3|89403.3|89486.1|89422.5|89452.6|89391.8|57
1647453560000|2022-03-16 17:59:20|89453|89403|89489.2|89360.4|89501.1|89410.5|89453|89354.5|51
1647453570000|2022-03-16 17:59:30|89484|89382.8|89484.6|89336.9|89520.2|89403.1|89452.5|89274.4|59
1647453580000|2022-03-16 17:59:40|89484.7|89337|89477.1|89277.1|89592|89392|89458.3|89258.3|54
1647453590000|2022-03-16 17:59:50|89477.3|89277.3|89462.6|89262.6|89538.4|89338.4|89433.3|89233.3|66
1647453600000|2022-03-16 18:00:00|89462.9|89262.9|89507.5|89363.8|89712.8|89512.8|89462.9|89262.9|77
1647453610000|2022-03-16 18:00:10|89502.6|89352|89494.7|89294.7|89590|89391|89446.5|89287.6|77
1647453620000|2022-03-16 18:00:20|89551.6|89351.6|89532.1|89332.1|89551.6|89351.6|89488.8|89288.8|71
1647453630000|2022-03-16 18:00:30|89536.4|89336.4|89499|89449|89574.2|89449.4|89494.6|89311.1|69
1647453640000|2022-03-16 18:00:40|89537.1|89409.2|89568.3|89422.3|89617.8|89459.3|89516.5|89369.8|77
1647453650000|2022-03-16 18:00:50|89574.5|89434.4|89573|89421.8|89600.9|89444.3|89535.3|89374.3|75
1647453660000|2022-03-16 18:01:00|89569.7|89414.8|89600.9|89400.9|89611.5|89496.8|89531.8|89388.5|68
1647453670000|2022-03-16 18:01:10|89577.5|89409|89536.9|89486.9|89616.2|89486.9|89526.8|89380.8|65
1647453680000|2022-03-16 18:01:20|89536.2|89486.2|89625.5|89575.5|89677.2|89612.4|89527|89411.7|67
1647453690000|2022-03-16 18:01:30|89626.3|89576.3|89628.4|89430.8|89636|89576.3|89536.5|89365.7|74
1647453700000|2022-03-16 18:01:40|89635.4|89435.4|89652.7|89602.7|89693.8|89607.1|89549.6|89413.2|76
1647453710000|2022-03-16 18:01:50|89647.2|89597.2|89670.9|89539.8|89733.5|89643.7|89629.1|89536.6|79
1647453720000|2022-03-16 18:02:00|89638.5|89588.5|89639|89526.5|89674.6|89588.5|89605.7|89518.1|77
1647453730000|2022-03-16 18:02:10|89639.6|89530.4|89579.1|89529.1|89665.5|89578.4|89548.7|89478.9|77
1647453740000|2022-03-16 18:02:20|89622.2|89515.1|89593.6|89543.6|89656.1|89583.3|89559.3|89502.1|78
1647453750000|2022-03-16 18:02:30|89587.7|89537.7|89661.7|89507.1|89690.5|89568.3|89585.4|89489.5|78
1647453760000|2022-03-16 18:02:40|89656.6|89518.1|89653.2|89515.4|89685.7|89551.9|89613.7|89490.6|79
1647453770000|2022-03-16 18:02:50|89662.3|89517|89625.9|89509.8|89680|89541.4|89600.8|89479.9|78
1647453780000|2022-03-16 18:03:00|89626.5|89508.4|89541|89418.9|89645.4|89521.6|89532.1|89411.2|80
1647453790000|2022-03-16 18:03:10|89544.8|89409.7|89548.6|89414.1|89594.2|89435.9|89526.8|89405.8|78
1647453800000|2022-03-16 18:03:20|89550.2|89415.9|89581.8|89450.4|89615.8|89456.7|89547.1|89407.9|74
1647453810000|2022-03-16 18:03:30|89598.9|89451.4|89601.9|89484.8|89631.7|89496.6|89564|89441|78
1647453820000|2022-03-16 18:03:40|89607.4|89490|89611.6|89461.3|89643|89493.2|89566.6|89446.1|78
1647453830000|2022-03-16 18:03:50|89563.7|89447.1|89608.9|89483.4|89644.3|89495.7|89552.9|89441.2|74
1647453840000|2022-03-16 18:04:00|89600.8|89483.5|89613.8|89476.8|89641.2|89533.3|89561.9|89470.3|78
1647453850000|2022-03-16 18:04:10|89586|89491.5|89619.9|89508|89637.1|89543.6|89558.4|89472.2|78
1647453860000|2022-03-16 18:04:20|89586.6|89536.6|89637.9|89536.2|89668.1|89563.2|89586.6|89513.6|78
1647453870000|2022-03-16 18:04:30|89637.5|89538.2|89630.7|89580.7|89691.6|89584.8|89605.1|89531.6|79
1647453880000|2022-03-16 18:04:40|89653|89557.8|89702.4|89605.5|89752.2|89630.9|89653|89552|75
1647453890000|2022-03-16 18:04:50|89713.5|89617.5|89710.1|89660.1|89762.5|89673.8|89689.6|89617.5|78
1647453900000|2022-03-16 18:05:00|89700.1|89650.1|89770.8|89670.6|89793.6|89690.7|89687.8|89619.3|79
1647453910000|2022-03-16 18:05:10|89764.9|89670.1|89767.2|89664.5|89796.2|89708.8|89713|89632.5|78
1647453920000|2022-03-16 18:05:20|89753.8|89652.9|89765.5|89628.5|89776.7|89683.3|89725.5|89616.9|72
1647453930000|2022-03-16 18:05:30|89787.9|89635.7|89764.3|89642.7|89788.4|89678.8|89726.4|89624.6|70
1647453940000|2022-03-16 18:05:40|89796.7|89644.1|89778.9|89658.3|89808.9|89673.4|89753.2|89630.8|74
1647453950000|2022-03-16 18:05:50|89778.6|89658.6|89789.5|89739.5|89811.6|89747|89754.8|89633|74
1647453960000|2022-03-16 18:06:00|89788.4|89738.4|89776.4|89643.8|89792.7|89742.7|89712.5|89621|80
1647453970000|2022-03-16 18:06:10|89753.1|89643.7|89743|89647.1|89780.2|89672.1|89717.8|89627.8|80
1647453980000|2022-03-16 18:06:20|89745.4|89640.4|89618.1|89568.1|89779.1|89691.9|89614.1|89522.6|78
1647453990000|2022-03-16 18:06:30|89647.5|89546.2|89704|89654|89752.5|89665.1|89593.9|89501.2|79
1647454000000|2022-03-16 18:06:40|89711.4|89661.4|89715.8|89665.8|89783.6|89694.4|89695.7|89622.9|76
1647454010000|2022-03-16 18:06:50|89711.7|89661.7|89715|89665|89767.5|89683.7|89710.1|89620.7|74
1647454020000|2022-03-16 18:07:00|89726.7|89676.7|89671.9|89621.9|89759|89677.9|89671.9|89621.9|77
1647454030000|2022-03-16 18:07:10|89674.6|89624.6|89652.7|89602.7|89678.4|89628.4|89650.3|89600.3|75
1647454040000|2022-03-16 18:07:20|89652.8|89602.8|89671|89621|89685|89628.2|89652.8|89586.3|68
1647454050000|2022-03-16 18:07:30|89669.9|89619.9|89651.7|89601.7|89676.7|89625.8|89619.7|89547.8|77
1647454060000|2022-03-16 18:07:40|89653.1|89603.1|89644.2|89594.2|89660.9|89610.9|89633.4|89583.4|72
1647454070000|2022-03-16 18:07:50|89644.1|89594.1|89675.3|89625.3|89675.4|89625.4|89634.7|89584.7|75
1647454080000|2022-03-16 18:08:00|89673|89623|89676.3|89626.3|89694.5|89644.5|89673|89623|72
1647454090000|2022-03-16 18:08:10|89674.7|89624.7|89694.2|89644.2|89696.8|89646.8|89665.7|89615.7|72
1647454100000|2022-03-16 18:08:20|89694.7|89644.7|89699.7|89649.7|89711.3|89661.3|89693.4|89643.4|74
1647454110000|2022-03-16 18:08:30|89696.5|89646.5|89656.7|89606.7|89702.2|89652.2|89653.7|89603.7|72
1647454120000|2022-03-16 18:08:40|89655.5|89605.5|89688.3|89638.3|89697.6|89647.6|89655.5|89605.5|73
1647454130000|2022-03-16 18:08:50|89701.9|89651.9|89717.3|89667.3|89718.5|89668.5|89687.5|89637.5|69
1647454140000|2022-03-16 18:09:00|89716.6|89666.6|89765.9|89715.9|89766.6|89716.6|89716.6|89666.6|76
1647454150000|2022-03-16 18:09:10|89767.6|89717.6|89737.4|89687.4|89772.6|89722.6|89706.7|89656.7|78
1647454160000|2022-03-16 18:09:20|89737.3|89687.3|89703|89653|89742.4|89692.4|89685.1|89635.1|69
1647454170000|2022-03-16 18:09:30|89696.2|89646.2|89720.9|89670.9|89729.7|89679.7|89691.2|89641.2|69
1647454180000|2022-03-16 18:09:40|89721.8|89671.8|89729.3|89679.3|89743.2|89693.2|89715.2|89665.2|76
1647454190000|2022-03-16 18:09:50|89729.2|89679.2|89746|89696|89750.1|89700.1|89726.8|89676.8|73
1647454200000|2022-03-16 18:10:00|89747.7|89697.7|89757.9|89707.9|89760.3|89710.3|89734.3|89684.3|74
1647454210000|2022-03-16 18:10:10|89756.6|89706.6|89756|89706|89764.2|89714.2|89750|89700|73
1647454220000|2022-03-16 18:10:20|89756.4|89706.4|89738.9|89688.9|89758.6|89708.6|89721.7|89671.7|79
1647454230000|2022-03-16 18:10:30|89738.6|89688.6|89773.1|89723.1|89773.1|89723.1|89734.8|89684.8|73
1647454240000|2022-03-16 18:10:40|89772|89722|89792.7|89742.7|89798.1|89748.1|89769.9|89719.9|73
1647454250000|2022-03-16 18:10:50|89791.3|89741.3|89796.1|89746.1|89803.3|89753.3|89787.6|89737.6|78
1647454260000|2022-03-16 18:11:00|89792.8|89742.8|89820.7|89770.7|89840.8|89790.8|89783.4|89733.4|77
1647454270000|2022-03-16 18:11:10|89819.9|89769.9|89832.2|89782.2|89836.2|89786.2|89815.9|89765.9|72
1647454280000|2022-03-16 18:11:20|89832.6|89782.6|89848|89798|89849.5|89799.5|89824.3|89774.3|70
1647454290000|2022-03-16 18:11:30|89848.1|89798.1|89833.1|89783.1|89850.3|89800.3|89823.5|89773.5|70
1647454300000|2022-03-16 18:11:40|89831.9|89781.9|89823.7|89773.7|89831.9|89781.9|89806.8|89756.8|77
1647454310000|2022-03-16 18:11:50|89822.9|89772.9|89806.8|89756.8|89828.5|89778.5|89806.4|89756.4|72
1647454320000|2022-03-16 18:12:00|89806.7|89756.7|89794.8|89744.8|89810.7|89760.7|89787.5|89737.5|72
1647454330000|2022-03-16 18:12:10|89797|89747|89805.4|89755.4|89805.4|89755.4|89780.5|89730.5|72
1647454340000|2022-03-16 18:12:20|89806.2|89756.2|89805.4|89755.4|89809|89759|89795|89745|67
1647454350000|2022-03-16 18:12:30|89803.4|89753.4|89810|89760|89816.6|89766.6|89803.4|89753.4|69
1647454360000|2022-03-16 18:12:40|89806.4|89756.4|89807.9|89757.9|89813.2|89763.2|89793.2|89743.2|67
1647454370000|2022-03-16 18:12:50|89807.7|89757.7|89787.4|89737.4|89811.5|89761.5|89776.4|89726.4|67
1647454380000|2022-03-16 18:13:00|89784.1|89734.1|89775|89725|89787.8|89737.8|89756.3|89706.3|76
1647454390000|2022-03-16 18:13:10|89775.5|89725.5|89764.2|89714.2|89777.1|89727.1|89744.8|89694.8|68
1647454400000|2022-03-16 18:13:20|89763.1|89713.1|89765.6|89715.6|89768.1|89718.1|89749.1|89699.1|78
1647454410000|2022-03-16 18:13:30|89766.4|89716.4|89743.7|89693.7|89766.4|89716.4|89741.9|89691.9|76
1647454420000|2022-03-16 18:13:40|89743.3|89693.3|89768|89718|89768|89718|89743.3|89693.3|64
1647454430000|2022-03-16 18:13:50|89764.6|89714.6|89743.7|89693.7|89768.6|89718.6|89741.3|89691.3|66
1647454440000|2022-03-16 18:14:00|89742.9|89692.9|89743.2|89693.2|89758.7|89708.7|89740.4|89690.4|78
1647454450000|2022-03-16 18:14:10|89742.3|89692.3|89750.5|89700.5|89758.8|89708.8|89735|89685|70
1647454460000|2022-03-16 18:14:20|89752.5|89702.5|89739.3|89689.3|89752.5|89702.5|89733|89683|70
1647454470000|2022-03-16 18:14:30|89735.6|89685.6|89749.7|89699.7|89753.6|89703.6|89734.9|89684.9|73
1647454480000|2022-03-16 18:14:40|89749.8|89699.8|89782.6|89732.6|89785.6|89735.6|89749.8|89699.8|77
1647454490000|2022-03-16 18:14:50|89783.8|89733.8|89790|89740|89796.7|89746.7|89775.5|89725.5|71
1647454500000|2022-03-16 18:15:00|89795.8|89745.8|89794.6|89744.6|89805.7|89755.7|89785.1|89735.1|74
1647454510000|2022-03-16 18:15:10|89794.3|89744.3|89764|89714|89794.4|89744.4|89760.5|89710.5|77
1647454520000|2022-03-16 18:15:20|89760.5|89710.5|89743.1|89693.1|89765|89715|89740.9|89690.9|78
1647454530000|2022-03-16 18:15:30|89748.4|89698.4|89734.6|89684.6|89753.8|89703.8|89732.5|89682.5|72
1647454540000|2022-03-16 18:15:40|89737.8|89687.8|89729.9|89679.9|89738.3|89688.3|89716.9|89666.9|75
1647454550000|2022-03-16 18:15:50|89730.4|89680.4|89710.5|89660.5|89735|89685|89709.1|89659.1|70
1647454560000|2022-03-16 18:16:00|89709.6|89659.6|89716.4|89666.4|89720.5|89670.5|89696.7|89646.7|72
1647454570000|2022-03-16 18:16:10|89712.5|89662.5|89720.7|89670.7|89736.5|89686.5|89712|89662|73
1647454580000|2022-03-16 18:16:20|89719.4|89669.4|89706|89656|89723.7|89673.7|89692.2|89642.2|74
1647454590000|2022-03-16 18:16:30|89711.4|89661.4|89718.4|89668.4|89723.1|89673.1|89711.4|89661.4|66
1647454600000|2022-03-16 18:16:40|89720.7|89670.7|89709.3|89659.3|89724|89674|89695.9|89645.9|64
1647454610000|2022-03-16 18:16:50|89708.4|89658.4|89665.9|89615.9|89712.6|89662.6|89656.6|89606.6|77
1647454620000|2022-03-16 18:17:00|89665|89615|89664.9|89614.9|89681.3|89631.3|89659.4|89609.4|77
1647454630000|2022-03-16 18:17:10|89665.1|89615.1|89673.7|89623.7|89673.7|89623.7|89651.5|89601.5|77
1647454640000|2022-03-16 18:17:20|89668.4|89618.4|89678.8|89628.8|89682.5|89632.5|89666|89616|67
1647454650000|2022-03-16 18:17:30|89677|89627|89663.7|89613.7|89689.3|89639.3|89659|89609|75
1647454660000|2022-03-16 18:17:40|89663|89613|89674.1|89624.1|89675|89625|89653.5|89603.5|75
1647454670000|2022-03-16 18:17:50|89674.2|89624.2|89665.7|89615.7|89674.7|89624.7|89659.8|89609.8|74
1647454680000|2022-03-16 18:18:00|89664.3|89614.3|89673.7|89623.7|89674.7|89624.7|89660.5|89610.5|77
1647454690000|2022-03-16 18:18:10|89672.1|89622.1|89694.2|89644.2|89696.7|89646.7|89667.2|89617.2|77
1647454700000|2022-03-16 18:18:20|89692.9|89642.9|89694.1|89644.1|89698.6|89648.6|89672.9|89622.9|76
1647454710000|2022-03-16 18:18:30|89694.7|89644.7|89681.5|89631.5|89696.6|89646.6|89673.1|89623.1|75
1647454720000|2022-03-16 18:18:40|89685.2|89635.2|89673.1|89623.1|89691.9|89641.9|89661.2|89611.2|74
1647454730000|2022-03-16 18:18:50|89671.3|89621.3|89676.4|89626.4|89685.2|89635.2|89661.6|89611.6|78
1647454740000|2022-03-16 18:19:00|89674.6|89624.6|89673.4|89623.4|89680.8|89630.8|89664.3|89614.3|68
1647454750000|2022-03-16 18:19:10|89684.5|89634.5|89681.5|89631.5|89690.9|89640.9|89669.1|89619.1|73
1647454760000|2022-03-16 18:19:20|89676.6|89626.6|89698.5|89648.5|89703.4|89653.4|89676.6|89626.6|78
1647454770000|2022-03-16 18:19:30|89697.2|89647.2|89697.8|89647.8|89716|89666|89692.4|89642.4|79
1647454780000|2022-03-16 18:19:40|89697.2|89647.2|89702.5|89652.5|89702.9|89652.9|89685.4|89635.4|73
1647454790000|2022-03-16 18:19:50|89697.6|89647.6|89713.3|89663.3|89717.3|89667.3|89693.3|89643.3|76
1647454800000|2022-03-16 18:20:00|89718|89668|89722.3|89672.3|89723|89673|89704.4|89654.4|79
1647454810000|2022-03-16 18:20:10|89722.1|89672.1|89722.9|89672.9|89727.5|89677.5|89709|89659|77
1647454820000|2022-03-16 18:20:20|89722.7|89672.7|89721.1|89671.1|89729.9|89679.9|89713.3|89663.3|74
1647454830000|2022-03-16 18:20:30|89718.7|89668.7|89746.7|89696.7|89748.4|89698.4|89715.7|89665.7|76
1647454840000|2022-03-16 18:20:40|89747.7|89697.7|89746.5|89696.5|89770|89720|89741.8|89691.8|78
1647454850000|2022-03-16 18:20:50|89744.1|89694.1|89753.7|89703.7|89764.7|89714.7|89741.4|89691.4|72
1647454860000|2022-03-16 18:21:00|89750.3|89700.3|89754.3|89704.3|89767.6|89717.6|89741|89691|78
1647454870000|2022-03-16 18:21:10|89752.7|89702.7|89754.4|89704.4|89767.8|89717.8|89744.8|89694.8|76
1647454880000|2022-03-16 18:21:20|89761.6|89711.6|89748.3|89698.3|89768.8|89718.8|89742.3|89692.3|72
1647454890000|2022-03-16 18:21:30|89744.6|89694.6|89750|89700|89760.9|89710.9|89744.6|89694.6|58
1647454900000|2022-03-16 18:21:40|89746.9|89696.9|89752.8|89702.8|89757.7|89707.7|89735.1|89685.1|70
1647454910000|2022-03-16 18:21:50|89749.2|89699.2|89739.4|89689.4|89752.3|89702.3|89737.5|89687.5|68
1647454920000|2022-03-16 18:22:00|89749.8|89699.8|89753.2|89703.2|89757.1|89707.1|89743.2|89693.2|75
1647454930000|2022-03-16 18:22:10|89753.3|89703.3|89763.2|89713.2|89769.1|89719.1|89743.8|89693.8|72
1647454940000|2022-03-16 18:22:20|89766.7|89716.7|89750.4|89700.4|89766.7|89716.7|89744.2|89694.2|78
1647454950000|2022-03-16 18:22:30|89741|89691|89751.8|89701.8|89757.6|89707.6|89730.3|89680.3|77
1647454960000|2022-03-16 18:22:40|89753.1|89703.1|89748.5|89698.5|89761.8|89711.8|89740.9|89690.9|71
1647454970000|2022-03-16 18:22:50|89752.8|89702.8|89754.7|89704.7|89762|89712|89743.6|89693.6|74
1647454980000|2022-03-16 18:23:00|89757.2|89707.2|89774.9|89724.9|89775.1|89725.1|89757.1|89707.1|76
1647454990000|2022-03-16 18:23:10|89774.6|89724.6|89777.2|89727.2|89795.7|89745.7|89766.4|89716.4|74
1647455000000|2022-03-16 18:23:20|89777.3|89727.3|89795.7|89745.7|89795.7|89745.7|89760.7|89710.7|67
1647455010000|2022-03-16 18:23:30|89796.2|89746.2|89806.5|89756.5|89811|89761|89788.5|89738.5|70
1647455020000|2022-03-16 18:23:40|89804.1|89754.1|89805.1|89755.1|89810.7|89760.7|89800.8|89750.8|68
1647455030000|2022-03-16 18:23:50|89809.9|89759.9|89920.8|89870.8|89920.8|89870.8|89801.4|89751.4|79
1647455040000|2022-03-16 18:24:00|89910.2|89860.2|89908.1|89858.1|89910.2|89860.2|89875.1|89825.1|74
1647455050000|2022-03-16 18:24:10|89906.8|89856.8|89921.7|89871.7|89931.9|89881.9|89901.5|89851.5|74
1647455060000|2022-03-16 18:24:20|89919.2|89869.2|89915.2|89865.2|89935.8|89885.8|89911.8|89861.8|75
1647455070000|2022-03-16 18:24:30|89915|89865|89914.9|89812.5|89950|89889.3|89859.5|89797|75
1647455080000|2022-03-16 18:24:40|89918.1|89803.3|89858.1|89808.1|89918.1|89824.1|89854.2|89794.9|77
1647455090000|2022-03-16 18:24:50|89856.7|89806.7|89863|89813|89874.2|89824.2|89845.2|89795.2|76
1647455100000|2022-03-16 18:25:00|89866.3|89816.3|89864.1|89814.1|89875.7|89825.7|89853.3|89803.3|76
1647455110000|2022-03-16 18:25:10|89863.3|89813.3|89876.5|89826.5|89886.6|89836.6|89856.5|89806.5|73
1647455120000|2022-03-16 18:25:20|89881.5|89831.5|89874.8|89824.8|89884.6|89834.6|89866.7|89816.7|68
1647455130000|2022-03-16 18:25:30|89873.3|89823.3|89872.7|89822.7|89881|89831|89861.6|89811.6|75
1647455140000|2022-03-16 18:25:40|89869|89819|89873.8|89823.8|89877.5|89827.5|89860.8|89810.8|71
1647455150000|2022-03-16 18:25:50|89879.5|89829.5|89884.2|89834.2|89889.6|89839.6|89863.1|89813.1|75
1647455160000|2022-03-16 18:26:00|89881|89831|89861.4|89811.4|89891.1|89841.1|89855.7|89805.7|79
1647455170000|2022-03-16 18:26:10|89862.4|89812.4|89839.3|89789.3|89874.9|89824.9|89830.8|89780.8|78
1647455180000|2022-03-16 18:26:20|89839.5|89789.5|89810.2|89760.2|89848.8|89798.8|89810.2|89760.2|77
1647455190000|2022-03-16 18:26:30|89807.9|89757.9|89823.4|89773.4|89825.1|89775.1|89802.3|89752.3|76
1647455200000|2022-03-16 18:26:40|89823|89773|89823.7|89773.7|89831.6|89781.6|89819.2|89769.2|69
1647455210000|2022-03-16 18:26:50|89823.3|89773.3|89825|89775|89836.3|89786.3|89823.3|89773.3|65
1647455220000|2022-03-16 18:27:00|89827.8|89777.8|89833.8|89783.8|89837.7|89787.7|89820.7|89770.7|66
1647455230000|2022-03-16 18:27:10|89833.6|89783.6|89823.1|89773.1|89841.1|89791.1|89818.6|89768.6|64
1647455240000|2022-03-16 18:27:20|89823.4|89773.4|89817.5|89767.5|89827|89777|89811.1|89761.1|66
1647455250000|2022-03-16 18:27:30|89817.7|89767.7|89820.6|89770.6|89832.1|89782.1|89817.3|89767.3|59
1647455260000|2022-03-16 18:27:40|89819.7|89769.7|89819.6|89769.6|89825.7|89775.7|89800.1|89750.1|77
1647455270000|2022-03-16 18:27:50|89821.1|89771.1|89829.7|89779.7|89834.5|89784.5|89811.9|89761.9|75
1647455280000|2022-03-16 18:28:00|89826.8|89776.8|89825.8|89775.8|89829.2|89779.2|89816.4|89766.4|76
1647455290000|2022-03-16 18:28:10|89828.9|89778.9|89839.5|89789.5|89839.5|89789.5|89823.2|89773.2|75
1647455300000|2022-03-16 18:28:20|89837.7|89787.7|89845.6|89795.6|89851.5|89801.5|89836.1|89786.1|76
1647455310000|2022-03-16 18:28:30|89841.1|89791.1|89842|89792|89856.7|89806.7|89841.1|89791.1|80
1647455320000|2022-03-16 18:28:40|89842.2|89792.2|89844.1|89794.1|89858.7|89808.7|89840.8|89790.8|72
1647455330000|2022-03-16 18:28:50|89844.9|89794.9|89845.7|89795.7|89852.4|89802.4|89843.4|89793.4|60
1647455340000|2022-03-16 18:29:00|89846.4|89796.4|89864.8|89814.8|89875.6|89825.6|89844.3|89794.3|77
1647455350000|2022-03-16 18:29:10|89863.1|89813.1|89850.9|89800.9|89863.7|89813.7|89845.3|89795.3|75
1647455360000|2022-03-16 18:29:20|89849.6|89799.6|89846.2|89796.2|89857.5|89807.5|89833.5|89783.5|77
1647455370000|2022-03-16 18:29:30|89845.8|89795.8|89863.1|89813.1|89863.1|89813.1|89845.8|89795.8|68
1647455380000|2022-03-16 18:29:40|89864.2|89814.2|89859.2|89809.2|89867.5|89817.5|89851.9|89801.9|77
1647455390000|2022-03-16 18:29:50|89859.3|89809.3|89859.2|89809.2|89868.3|89818.3|89855.2|89805.2|65
1647455400000|2022-03-16 18:30:00|89860.5|89810.5|89870.1|89820.1|89873.5|89823.5|89853.9|89803.9|68
1647455410000|2022-03-16 18:30:10|89872.1|89822.1|89870|89820|89877.9|89827.9|89867.4|89817.4|63
1647455420000|2022-03-16 18:30:20|89870.5|89820.5|89874.4|89824.4|89881.8|89831.8|89866.5|89816.5|74
1647455430000|2022-03-16 18:30:30|89873.8|89823.8|89879.9|89829.9|89891.5|89841.5|89861.1|89811.1|74
1647455440000|2022-03-16 18:30:40|89880.1|89830.1|89862.1|89812.1|89881.1|89831.1|89862.1|89812.1|70
1647455450000|2022-03-16 18:30:50|89863.4|89813.4|89864.4|89814.4|89870.9|89820.9|89852|89802|75
1647455460000|2022-03-16 18:31:00|89864.3|89814.3|89857.3|89807.3|89866.3|89816.3|89850.4|89800.4|65
1647455470000|2022-03-16 18:31:10|89856.5|89806.5|89892.6|89842.6|89894.9|89844.9|89854.2|89804.2|75
1647455480000|2022-03-16 18:31:20|89892.4|89842.4|89877|89827|89896.2|89846.2|89869.2|89819.2|74
1647455490000|2022-03-16 18:31:30|89880.7|89830.7|89939.3|89889.3|89942.7|89892.7|89879|89829|73
1647455500000|2022-03-16 18:31:40|89939.9|89889.9|89956.9|89906.9|90003.5|89953.5|89939.9|89889.9|77
1647455510000|2022-03-16 18:31:50|89959|89909|89980|89930|89988|89938|89952.5|89902.5|80
1647455520000|2022-03-16 18:32:00|89979.7|89929.7|89979.5|89929.5|89991.1|89941.1|89964.4|89914.4|77
1647455530000|2022-03-16 18:32:10|89974.4|89924.4|89979.6|89929.6|89984.4|89934.4|89953.2|89903.2|78
1647455540000|2022-03-16 18:32:20|89984.9|89934.9|89966.7|89916.7|89995.1|89945.1|89966|89916|77
1647455550000|2022-03-16 18:32:30|89968.9|89918.9|89958.7|89908.7|89975.4|89925.4|89954.4|89904.4|76
1647455560000|2022-03-16 18:32:40|89958.5|89908.5|89955.1|89905.1|89966|89916|89945.8|89895.8|72
1647455570000|2022-03-16 18:32:50|89954.6|89904.6|89954.1|89904.1|89961.3|89911.3|89949.1|89899.1|74
1647455580000|2022-03-16 18:33:00|89954.6|89904.6|89913.1|89863.1|89964.5|89914.5|89906.9|89856.9|76
1647455590000|2022-03-16 18:33:10|89916.5|89866.5|89927|89877|89939.3|89889.3|89916.5|89866.5|76
1647455600000|2022-03-16 18:33:20|89927.2|89877.2|89927.3|89877.3|89935.2|89885.2|89911.7|89861.7|77
1647455610000|2022-03-16 18:33:30|89922.9|89872.9|89934.6|89884.6|89938.6|89888.6|89917.4|89867.4|75
1647455620000|2022-03-16 18:33:40|89938.1|89888.1|89900.2|89850.2|89938.1|89888.1|89888.4|89838.4|73
1647455630000|2022-03-16 18:33:50|89902|89852|89912.3|89862.3|89914.5|89864.5|89901.9|89851.9|76
1647455640000|2022-03-16 18:34:00|89911.7|89861.7|89859.7|89809.7|89917.3|89867.3|89854.9|89804.9|77
1647455650000|2022-03-16 18:34:10|89862.8|89812.8|89855.3|89805.3|89869.8|89819.8|89837.4|89787.4|77
1647455660000|2022-03-16 18:34:20|89858.7|89808.7|89879.3|89829.3|89881.7|89831.7|89850.5|89800.5|77
1647455670000|2022-03-16 18:34:30|89877.8|89827.8|89879|89829|89883.4|89833.4|89872|89822|71
1647455680000|2022-03-16 18:34:40|89881.5|89831.5|89858.5|89808.5|89888.1|89838.1|89854.7|89804.7|75
1647455690000|2022-03-16 18:34:50|89855|89805|89871|89771.5|89874.8|89824.8|89846.5|89768|80
1647455700000|2022-03-16 18:35:00|89870.3|89770.2|89825|89775|89873.3|89808.7|89807.7|89728.9|73
1647455710000|2022-03-16 18:35:10|89824.3|89774.3|89830.7|89780.7|89831.9|89781.9|89798.2|89715.1|78
1647455720000|2022-03-16 18:35:20|89831.3|89781.3|89835|89785|89846.7|89790|89822|89750.2|76
1647455730000|2022-03-16 18:35:30|89835.1|89785.1|89804.4|89754.4|89849|89799|89799.8|89749.8|78
1647455740000|2022-03-16 18:35:40|89806.6|89756.6|89823.5|89773.5|89826.2|89776.2|89805.3|89755.3|67
1647455750000|2022-03-16 18:35:50|89826.1|89776.1|89825.6|89775.6|89835.9|89785.9|89812.3|89762.3|77
1647455760000|2022-03-16 18:36:00|89827.3|89777.3|89768.9|89718.9|89846.1|89796.1|89768.9|89697.8|79
1647455770000|2022-03-16 18:36:10|89791|89695.2|89775.8|89725.8|89805.7|89755.7|89758.6|89683.1|79
1647455780000|2022-03-16 18:36:20|89769.1|89719.1|89813.9|89763.9|89821.1|89764.9|89767.4|89688.8|78
1647455790000|2022-03-16 18:36:30|89812.4|89762.4|89811.1|89761.1|89824|89769.7|89789.4|89691|80
1647455800000|2022-03-16 18:36:40|89813.8|89763.8|89785.4|89735.4|89820|89769.9|89777.1|89697.8|78
1647455810000|2022-03-16 18:36:50|89786.4|89736.4|89766|89716|89789.7|89738.3|89751.2|89671.5|77
1647455820000|2022-03-16 18:37:00|89748.6|89698.6|89749.3|89699.3|89752.8|89702.8|89727.5|89677.5|76
1647455830000|2022-03-16 18:37:10|89744.8|89694.8|89763.7|89713.7|89769.8|89719.8|89744.8|89694.8|73
1647455840000|2022-03-16 18:37:20|89764.3|89714.3|89742.5|89692.5|89771.1|89721.1|89742|89692|76
1647455850000|2022-03-16 18:37:30|89741.5|89691.5|89751.9|89701.9|89754.5|89704.5|89735.8|89685.8|74
1647455860000|2022-03-16 18:37:40|89752.8|89702.8|89749.7|89699.7|89763.2|89713.2|89744.2|89694.2|75
1647455870000|2022-03-16 18:37:50|89750.3|89700.3|89732.8|89682.8|89752.9|89702.9|89732.8|89682.8|70
1647455880000|2022-03-16 18:38:00|89733.7|89683.7|89724|89674|89747.1|89697.1|89722.6|89672.6|78
1647455890000|2022-03-16 18:38:10|89727.2|89677.2|89719.2|89669.2|89734.8|89684.8|89718.7|89668.7|73
1647455900000|2022-03-16 18:38:20|89718.9|89668.9|89692.6|89642.6|89724.5|89674.5|89692.4|89642.4|70
1647455910000|2022-03-16 18:38:30|89692.4|89642.4|89671.3|89621.3|89696.6|89646.6|89668.8|89618.8|73
1647455920000|2022-03-16 18:38:40|89671|89621|89688.8|89638.8|89690.8|89640.8|89669.9|89619.9|80
1647455930000|2022-03-16 18:38:50|89691.5|89641.5|89695.7|89645.7|89700.6|89650.6|89677.9|89627.9|76
1647455940000|2022-03-16 18:39:00|89694.4|89644.4|89673.2|89623.2|89702.2|89652.2|89672.8|89622.8|76
1647455950000|2022-03-16 18:39:10|89682.8|89632.8|89692.9|89642.9|89696|89646|89665.2|89615.2|77
1647455960000|2022-03-16 18:39:20|89690.3|89640.3|89685.2|89635.2|89691.2|89641.2|89673.3|89623.3|74
1647455970000|2022-03-16 18:39:30|89682.9|89632.9|89664.4|89614.4|89685.4|89635.4|89658.1|89608.1|75
1647455980000|2022-03-16 18:39:40|89665.4|89615.4|89642.9|89592.9|89665.4|89615.4|89629.9|89579.9|80
1647455990000|2022-03-16 18:39:50|89645.2|89595.2|89656.4|89606.4|89657.6|89607.6|89636.9|89586.9|75
1647456000000|2022-03-16 18:40:00|89657.5|89607.5|89660.3|89610.3|89666.6|89616.6|89647.9|89597.9|77
1647456010000|2022-03-16 18:40:10|89659.4|89609.4|89614.8|89564.8|89659.4|89609.4|89608.5|89558.5|77
1647456020000|2022-03-16 18:40:20|89629.7|89579.7|89581.6|89531.6|89632.7|89582.7|89581.6|89531.6|77
1647456030000|2022-03-16 18:40:30|89575.8|89525.8|89628.7|89578.7|89628.7|89578.7|89570.3|89484.5|79
1647456040000|2022-03-16 18:40:40|89632.8|89582.8|89644.4|89594.4|89665.5|89610.7|89609.7|89511.5|80
1647456050000|2022-03-16 18:40:50|89666.1|89554.1|89644.8|89594.8|89667.2|89606.6|89615.7|89526.4|80
1647456060000|2022-03-16 18:41:00|89656|89559.3|89636|89586|89656.9|89592.2|89603.7|89508|80
1647456070000|2022-03-16 18:41:10|89635.9|89585.9|89660|89610|89661.6|89611.6|89635|89585|75
1647456080000|2022-03-16 18:41:20|89661|89611|89653.6|89603.6|89669.5|89619.5|89635.3|89585.3|76
1647456090000|2022-03-16 18:41:30|89685.6|89586|89652.9|89551|89699.6|89604.4|89612.1|89539|79
1647456100000|2022-03-16 18:41:40|89629.4|89579.4|89643.7|89513.7|89644.5|89579.4|89580.1|89497.5|76
1647456110000|2022-03-16 18:41:50|89643.8|89524|89653|89603|89696.4|89609.9|89593.7|89513.7|77
1647456120000|2022-03-16 18:42:00|89650|89600|89684.3|89571.1|89685.9|89614.4|89640.5|89561.6|79
1647456130000|2022-03-16 18:42:10|89686.5|89571.9|89642.4|89592.4|89687.6|89610.1|89631.7|89548.6|78
1647456140000|2022-03-16 18:42:20|89641.6|89591.6|89630.1|89580.1|89669.2|89592.4|89618.5|89548.8|66
1647456150000|2022-03-16 18:42:30|89631.7|89581.7|89639.7|89589.7|89681.2|89594.7|89624.9|89542.9|75
1647456160000|2022-03-16 18:42:40|89636.7|89586.7|89712.2|89601.7|89715.1|89639.7|89635.8|89542.8|77
1647456170000|2022-03-16 18:42:50|89672.2|89622.2|89688.6|89638.6|89715.3|89652.1|89668.8|89590.9|79
1647456180000|2022-03-16 18:43:00|89686.8|89636.8|89671.6|89621.6|89715.7|89636.8|89645.8|89576.8|79
1647456190000|2022-03-16 18:43:10|89672|89622|89674.2|89624.2|89725.9|89631|89653.7|89577.9|79
1647456200000|2022-03-16 18:43:20|89704.9|89610.2|89693.6|89643.6|89724.4|89652.5|89671.1|89601.8|79
1647456210000|2022-03-16 18:43:30|89693|89643|89665.8|89615.8|89726.5|89650.1|89658.9|89582.4|78
1647456220000|2022-03-16 18:43:40|89666.1|89616.1|89683.7|89633.7|89729.9|89660.6|89665|89585.3|77
1647456230000|2022-03-16 18:43:50|89689|89639|89715|89665|89746.8|89672.2|89680.1|89611.7|78
1647456240000|2022-03-16 18:44:00|89733.5|89635.9|89740.4|89625.3|89747.8|89668.9|89685.7|89616.4|79
1647456250000|2022-03-16 18:44:10|89741|89626.4|89670.1|89620.1|89743.2|89644.8|89658.9|89590.5|75
1647456260000|2022-03-16 18:44:20|89671.7|89621.7|89696.3|89646.3|89724.8|89646.3|89662.3|89590.7|76
1647456270000|2022-03-16 18:44:30|89717.7|89604.4|89688.9|89571.4|89718.5|89633.1|89650.3|89571.4|75
1647456280000|2022-03-16 18:44:40|89698.8|89576.7|89685.5|89584.2|89698.8|89608.2|89643.1|89571.6|71
1647456290000|2022-03-16 18:44:50|89684.3|89587.8|89604|89554|89693.9|89603.5|89604|89546.1|74
1647456300000|2022-03-16 18:45:00|89600.5|89550.5|89628.9|89578.9|89669.3|89583.2|89597|89527.2|78
1647456310000|2022-03-16 18:45:10|89625|89575|89570.7|89520.7|89673.5|89587.3|89570.7|89510.6|79
1647456320000|2022-03-16 18:45:20|89573.5|89523.5|89582.8|89427.6|89594.1|89523.5|89548.5|89427.1|77
1647456330000|2022-03-16 18:45:30|89582.5|89478|89565.5|89438.2|89600.3|89526.1|89553.9|89437.2|73
1647456340000|2022-03-16 18:45:40|89567.8|89416.4|89590.2|89454.6|89615.3|89505.5|89541.3|89414.2|77
1647456350000|2022-03-16 18:45:50|89593.8|89449.3|89568.2|89460.8|89600.9|89516.5|89551.7|89416.5|74
1647456360000|2022-03-16 18:46:00|89569|89464.5|89558|89396|89580.7|89464.5|89499.9|89392.1|79
1647456370000|2022-03-16 18:46:10|89555.2|89394|89543.8|89379.1|89559.8|89443.3|89475.7|89365.2|71
1647456380000|2022-03-16 18:46:20|89483.3|89433.3|89472.5|89422.5|89532.3|89433.3|89444.8|89320.4|77
1647456390000|2022-03-16 18:46:30|89469.4|89419.4|89470.2|89420.2|89509.5|89420.2|89444.4|89358.4|77
1647456400000|2022-03-16 18:46:40|89473.7|89423.7|89471.6|89421.6|89524|89440.1|89457.5|89376|73
1647456410000|2022-03-16 18:46:50|89478.5|89428.5|89483.5|89433.5|89512.2|89441.2|89461.2|89356.8|72
1647456420000|2022-03-16 18:47:00|89487.6|89437.6|89456.8|89406.8|89530.4|89453.5|89441.4|89354.5|77
1647456430000|2022-03-16 18:47:10|89480.2|89382.4|89452.8|89402.8|89500|89427.4|89448|89354.4|75
1647456440000|2022-03-16 18:47:20|89472.3|89422.3|89471.8|89421.8|89509.7|89438.9|89458.1|89369.5|70
1647456450000|2022-03-16 18:47:30|89475.8|89425.8|89469.3|89419.3|89519.6|89439.8|89464|89363.9|66
1647456460000|2022-03-16 18:47:40|89467.4|89417.4|89489.5|89439.5|89525.9|89449.7|89467.4|89376.7|70
1647456470000|2022-03-16 18:47:50|89491.7|89441.7|89517.3|89410.6|89530.1|89456.2|89471.7|89393.5|76
1647456480000|2022-03-16 18:48:00|89511.7|89461.7|89497|89447|89529.8|89463|89476.2|89400|76
1647456490000|2022-03-16 18:48:10|89502.1|89452.1|89531.2|89416|89534.4|89460.8|89467.4|89397.9|75
1647456500000|2022-03-16 18:48:20|89533.1|89418.5|89492.6|89442.6|89536.5|89465|89488.2|89403.5|73
1647456510000|2022-03-16 18:48:30|89492.4|89442.4|89509.7|89459.7|89529.6|89459.7|89482|89400.8|75
1647456520000|2022-03-16 18:48:40|89502.6|89452.6|89514.9|89464.9|89532.9|89472.3|89482.1|89402.7|76
1647456530000|2022-03-16 18:48:50|89507.3|89457.3|89500.4|89450.4|89532.9|89473.3|89485.5|89419|75
1647456540000|2022-03-16 18:49:00|89519.7|89469.7|89502.8|89452.8|89535.5|89470|89484.2|89405.4|73
1647456550000|2022-03-16 18:49:10|89505.2|89455.2|89550.7|89500.7|89577.2|89517.1|89504.3|89444.8|76
1647456560000|2022-03-16 18:49:20|89546.7|89496.7|89570.6|89520.6|89575.4|89522.2|89529|89451.2|78
1647456570000|2022-03-16 18:49:30|89568.4|89518.4|89576.3|89482.5|89581.8|89519.7|89521.4|89431|73
1647456580000|2022-03-16 18:49:40|89557.5|89507.5|89491.8|89441.8|89570.2|89520.2|89478.4|89400.1|76
1647456590000|2022-03-16 18:49:50|89499.7|89449.7|89513.3|89463.3|89525.8|89472.7|89497.7|89416.7|78
1647456600000|2022-03-16 18:50:00|89512.2|89462.2|89585.5|89474.1|89599|89528.6|89500.2|89414.3|78
1647456610000|2022-03-16 18:50:10|89590.2|89474.5|89595.6|89494.8|89616.9|89538.9|89556.8|89460.2|78
1647456620000|2022-03-16 18:50:20|89596.6|89496.6|89572.8|89522.8|89604.2|89545.2|89567|89473|75
1647456630000|2022-03-16 18:50:30|89573.7|89523.7|89583.7|89533.7|89617.3|89567.3|89563.9|89513.9|79
1647456640000|2022-03-16 18:50:40|89584.4|89534.4|89582.4|89532.4|89591.8|89541.8|89576.9|89526.9|76
1647456650000|2022-03-16 18:50:50|89583|89533|89604.1|89554.1|89606.2|89556.2|89581|89531|73
1647456660000|2022-03-16 18:51:00|89603.4|89553.4|89579.6|89529.6|89608.1|89558.1|89574.9|89524.9|74
1647456670000|2022-03-16 18:51:10|89582.3|89532.3|89567.5|89517.5|89584.1|89534.1|89567.5|89517.5|63
1647456680000|2022-03-16 18:51:20|89566.5|89516.5|89561.9|89511.9|89567.6|89517.6|89555.6|89505.6|54
1647456690000|2022-03-16 18:51:30|89562.5|89512.5|89541.5|89491.5|89565.2|89515.2|89539|89489|71
1647456700000|2022-03-16 18:51:40|89540.7|89490.7|89536|89486|89541.4|89491.4|89532.5|89482.5|71
1647456710000|2022-03-16 18:51:50|89535.9|89485.9|89520.7|89470.7|89536.1|89486.1|89514.6|89464.6|76
1647456720000|2022-03-16 18:52:00|89517.2|89467.2|89515.2|89465.2|89517.3|89467.3|89498.4|89448.4|73
1647456730000|2022-03-16 18:52:10|89508|89458|89487.4|89437.4|89510|89460|89483.2|89433.2|77
1647456740000|2022-03-16 18:52:20|89487.6|89437.6|89475.6|89379.4|89490|89440|89441.8|89377|77
1647456750000|2022-03-16 18:52:30|89472.4|89377.2|89472.1|89372.3|89474.1|89395.8|89428.1|89361.8|75
1647456760000|2022-03-16 18:52:40|89471|89371.7|89424.8|89374.8|89471|89385.6|89412.9|89326.2|74
1647456770000|2022-03-16 18:52:50|89419.3|89369.3|89413.6|89363.6|89434.4|89369.3|89397.9|89323.4|70
1647456780000|2022-03-16 18:53:00|89414.5|89364.5|89381.9|89331.9|89415.5|89365.5|89381.9|89331.9|68
1647456790000|2022-03-16 18:53:10|89378.4|89328.4|89371.2|89321.2|89384|89334|89362.9|89312.9|72
1647456800000|2022-03-16 18:53:20|89373.5|89323.5|89382|89332|89396.9|89346.9|89373.5|89323.5|69
1647456810000|2022-03-16 18:53:30|89381.9|89331.9|89403.1|89353.1|89403.1|89353.1|89360.5|89310.5|72
1647456820000|2022-03-16 18:53:40|89402.5|89352.5|89382.5|89332.5|89404.5|89354.5|89378|89328|67
1647456830000|2022-03-16 18:53:50|89383.5|89333.5|89379.4|89329.4|89396.5|89346.5|89365.1|89315.1|64
1647456840000|2022-03-16 18:54:00|89378.8|89328.8|89514.1|89411.4|89527.7|89456.8|89366.1|89316.1|79
1647456850000|2022-03-16 18:54:10|89518.9|89410.9|89493.8|89443.8|89525.8|89445.9|89474.7|89391.3|72
1647456860000|2022-03-16 18:54:20|89466.2|89416.2|89513.9|89362.5|89529.1|89430.4|89437.6|89361.4|76
1647456870000|2022-03-16 18:54:30|89514.8|89360.9|89518.4|89381.9|89520.8|89419.9|89441.7|89360.9|65
1647456880000|2022-03-16 18:54:40|89517|89381.5|89538.6|89415.6|89543.2|89447.3|89457.1|89379.4|75
1647456890000|2022-03-16 18:54:50|89542.8|89408.1|89497.6|89447.6|89557.9|89460.6|89488.4|89408.1|70
1647456900000|2022-03-16 18:55:00|89497.3|89447.3|89527|89404.2|89530.7|89455.2|89463.1|89382.5|72
1647456910000|2022-03-16 18:55:10|89485.6|89435.6|89483.9|89433.9|89538.2|89451.6|89476.1|89389.7|74
1647456920000|2022-03-16 18:55:20|89489.9|89439.9|89497.8|89447.8|89546.7|89457.9|89478.8|89414.3|71
1647456930000|2022-03-16 18:55:30|89495.1|89445.1|89440.8|89390.8|89535.2|89448.5|89434|89345.8|74
1647456940000|2022-03-16 18:55:40|89437.2|89387.2|89455.1|89405.1|89476.9|89415.7|89437.1|89354.7|75
1647456950000|2022-03-16 18:55:50|89440.4|89390.4|89425.1|89375.1|89463.3|89413.3|89391.5|89341.5|78
1647456960000|2022-03-16 18:56:00|89420.2|89370.2|89447.2|89397.2|89462.2|89412.2|89413|89363|76
1647456970000|2022-03-16 18:56:10|89445.5|89395.5|89446.3|89396.3|89463.5|89413.5|89427.7|89377.7|79
1647456980000|2022-03-16 18:56:20|89444.1|89394.1|89455.9|89405.9|89458.2|89408.2|89431.6|89381.6|71
1647456990000|2022-03-16 18:56:30|89445|89395|89426.9|89376.9|89468.9|89404.5|89422.1|89363.6|72
1647457000000|2022-03-16 18:56:40|89427.5|89377.5|89445.5|89395.5|89467.9|89417.9|89424|89374|70
1647457010000|2022-03-16 18:56:50|89466.9|89372.9|89416.3|89306.6|89466.9|89372.9|89367|89302.7|80
1647457020000|2022-03-16 18:57:00|89404.6|89305.8|89409.5|89313.3|89418.4|89337.6|89360.5|89299.6|77
1647457030000|2022-03-16 18:57:10|89413.9|89311.1|89385.4|89335.4|89440.5|89355.1|89365.2|89306.6|77
1647457040000|2022-03-16 18:57:20|89391.6|89341.6|89411.7|89361.7|89441.5|89361.7|89379.6|89318.7|76
1647457050000|2022-03-16 18:57:30|89411.8|89361.8|89413.6|89303.5|89442.6|89361.8|89377.5|89303.5|73
1647457060000|2022-03-16 18:57:40|89413.4|89305.2|89348.7|89298.7|89415.6|89325|89344.7|89273.2|70
1647457070000|2022-03-16 18:57:50|89352.4|89302.4|89354.8|89304.8|89397.4|89313.4|89347.7|89277.7|68
1647457080000|2022-03-16 18:58:00|89354.7|89304.7|89329.8|89279.8|89385.1|89312.5|89329.8|89272.4|68
1647457090000|2022-03-16 18:58:10|89330|89280|89329.9|89279.9|89356.7|89290.8|89326.2|89249.6|68
1647457100000|2022-03-16 18:58:20|89330.5|89280.5|89290.3|89240.3|89330.5|89280.5|89279.6|89229.6|74
1647457110000|2022-03-16 18:58:30|89290.8|89240.8|89263.9|89213.9|89291.7|89241.7|89257.1|89207.1|76
1647457120000|2022-03-16 18:58:40|89269.3|89219.3|89261.6|89211.6|89278|89228|89259.3|89209.3|63
1647457130000|2022-03-16 18:58:50|89261|89211|89279.1|89229.1|89291.7|89241.7|89261|89211|68
1647457140000|2022-03-16 18:59:00|89282.8|89232.8|89297.9|89247.9|89304.6|89254.6|89281.2|89231.2|64
1647457150000|2022-03-16 18:59:10|89300|89250|89287.8|89237.8|89303.8|89253.8|89283.2|89233.2|72
1647457160000|2022-03-16 18:59:20|89285.8|89235.8|89286.1|89236.1|89291.2|89241.2|89278|89228|58
1647457170000|2022-03-16 18:59:30|89289.2|89239.2|89299.4|89249.4|89301.2|89251.2|89288.1|89238.1|65
1647457180000|2022-03-16 18:59:40|89296.2|89246.2|89314.3|89264.3|89319.1|89269.1|89290|89240|69
1647457190000|2022-03-16 18:59:50|89314.8|89264.8|89348.6|89298.6|89348.6|89298.6|89309.9|89259.9|65
1647457200000|2022-03-16 19:00:00|89344.9|89294.9|89354.5|89304.5|89361.1|89311.1|89332.9|89282.9|74
1647457210000|2022-03-16 19:00:10|89358.6|89308.6|89363|89313|89372.4|89322.4|89354|89304|68
1647457220000|2022-03-16 19:00:20|89362.4|89312.4|89355.5|89305.5|89368.4|89318.4|89355.5|89305.5|60
1647457230000|2022-03-16 19:00:30|89355.7|89305.7|89347.2|89297.2|89355.7|89305.7|89337.2|89287.2|60
1647457240000|2022-03-16 19:00:40|89346.2|89296.2|89360|89310|89372.7|89310.2|89345.3|89275.1|54
1647457250000|2022-03-16 19:00:50|89358.8|89308.8|89365.7|89315.7|89374.4|89319.4|89353.8|89279.9|67
1647457260000|2022-03-16 19:01:00|89382|89285|89391.5|89341.5|89425.4|89356.7|89361.1|89285|79
1647457270000|2022-03-16 19:01:10|89397|89347|89422.6|89320.1|89428.2|89360.5|89392.5|89300|79
1647457280000|2022-03-16 19:01:20|89406.3|89356.3|89408.7|89358.7|89434.5|89361.1|89399.3|89300.4|67
1647457290000|2022-03-16 19:01:30|89404.3|89354.3|89433|89334.5|89452.1|89373.6|89390.2|89303|69
1647457300000|2022-03-16 19:01:40|89421.8|89371.8|89398|89348|89425|89371.8|89387.4|89310.9|72
1647457310000|2022-03-16 19:01:50|89399.2|89349.2|89423.7|89308.3|89437.1|89359.3|89387.1|89303.9|76
1647457320000|2022-03-16 19:02:00|89423.8|89308.6|89392.9|89342.9|89442.3|89376.8|89390.8|89308.6|80
1647457330000|2022-03-16 19:02:10|89394.8|89344.8|89390.4|89340.4|89411.7|89345.7|89379.3|89299.8|73
1647457340000|2022-03-16 19:02:20|89386.7|89336.7|89383.1|89333.1|89422.4|89354.8|89376.6|89320.7|75
1647457350000|2022-03-16 19:02:30|89382.9|89332.9|89472.7|89359.9|89508.7|89435.3|89382.9|89310.3|78
1647457360000|2022-03-16 19:02:40|89472.2|89364.3|89437.2|89387.2|89485.9|89403|89433|89350.7|75
1647457370000|2022-03-16 19:02:50|89436.4|89386.4|89490.4|89440.4|89522.6|89440.4|89435.4|89349.7|77
1647457380000|2022-03-16 19:03:00|89490.6|89440.6|89532.4|89419.9|89536.5|89457.3|89481|89400.2|71
1647457390000|2022-03-16 19:03:10|89531.1|89414.7|89510.7|89410.4|89532.9|89458.5|89473.1|89399|76
1647457400000|2022-03-16 19:03:20|89477.5|89427.5|89539|89429.9|89545.4|89436.5|89477.5|89412.8|73
1647457410000|2022-03-16 19:03:30|89538.8|89429.8|89499.2|89449.2|89552.7|89468|89473.1|89421.9|74
1647457420000|2022-03-16 19:03:40|89551.5|89437.2|89465.2|89364.7|89551.5|89450.2|89429|89352.3|74
1647457430000|2022-03-16 19:03:50|89476.4|89376.6|89526.8|89399.1|89546.3|89421.3|89443.4|89355.2|80
1647457440000|2022-03-16 19:04:00|89526.5|89400.6|89464|89414|89547.2|89434.1|89464|89389.6|70
1647457450000|2022-03-16 19:04:10|89490.9|89394.9|89485.4|89435.4|89522.4|89435.4|89458.8|89394.7|71
1647457460000|2022-03-16 19:04:20|89546.5|89415.1|89543.7|89433.8|89548.7|89455.6|89479.5|89409.7|78
1647457470000|2022-03-16 19:04:30|89542.8|89433.7|89494.1|89444.1|89543.8|89452.5|89486.3|89420.2|74
1647457480000|2022-03-16 19:04:40|89491.5|89441.5|89481.5|89368.9|89555.9|89447.1|89442.7|89362.4|75
1647457490000|2022-03-16 19:04:50|89486.4|89367.7|89498.3|89362.9|89510.8|89382.5|89417.7|89347.5|80
1647457500000|2022-03-16 19:05:00|89496.6|89362.6|89464.4|89359|89503|89365.4|89452.7|89347.3|67
1647457510000|2022-03-16 19:05:10|89464.2|89358.8|89447.8|89397.8|89506.3|89401.3|89434|89357.9|71
1647457520000|2022-03-16 19:05:20|89473.1|89378.1|89447.4|89397.4|89515.4|89400|89438.2|89371.9|66
1647457530000|2022-03-16 19:05:30|89448.2|89398.2|89493.9|89368.9|89512.6|89399.3|89438.1|89368.2|67
1647457540000|2022-03-16 19:05:40|89433.3|89383.3|89462.4|89367.7|89505.3|89389.4|89432.7|89366.5|61
1647457550000|2022-03-16 19:05:50|89477.2|89368|89517|89383.7|89517.5|89407.1|89436.9|89368|71
1647457560000|2022-03-16 19:06:00|89513.9|89384.6|89471.5|89421.5|89517|89421.5|89450|89384.6|72
1647457570000|2022-03-16 19:06:10|89501.8|89403.1|89540.3|89427.8|89540.3|89446.2|89463|89402|76
1647457580000|2022-03-16 19:06:20|89500.6|89450.6|89536.4|89424.3|89545.8|89450.6|89469.7|89393.9|76
1647457590000|2022-03-16 19:06:30|89540.8|89417.8|89497.6|89447.6|89547.6|89458.1|89477.5|89414.6|78
1647457600000|2022-03-16 19:06:40|89461.3|89411.3|89496.4|89395.6|89519.4|89426.8|89422.2|89369.4|75
1647457610000|2022-03-16 19:06:50|89524.7|89395.5|89535|89429.8|89557.2|89448.4|89462.5|89388.1|78
1647457620000|2022-03-16 19:07:00|89537.6|89439.6|89496.1|89446.1|89567.5|89461.3|89496.1|89426.7|77
1647457630000|2022-03-16 19:07:10|89508.5|89458.5|89514.9|89464.9|89575.7|89489.5|89498|89431.3|77
1647457640000|2022-03-16 19:07:20|89548.3|89452.9|89529.5|89479.5|89594.2|89494.8|89522.7|89452.7|77
1647457650000|2022-03-16 19:07:30|89558.4|89464.3|89527.9|89477.9|89585.1|89489.1|89521.1|89458.6|75
1647457660000|2022-03-16 19:07:40|89555.3|89460.9|89569|89466.5|89600.2|89495.6|89516.9|89442.9|78
1647457670000|2022-03-16 19:07:50|89538|89488|89565.1|89515.1|89611.3|89528.9|89538|89468.5|79
1647457680000|2022-03-16 19:08:00|89564.8|89514.8|89577.7|89527.7|89579.4|89529.4|89554.9|89504.9|66
1647457690000|2022-03-16 19:08:10|89550.3|89500.3|89500.9|89450.9|89582.7|89500.3|89499.4|89442.4|72
1647457700000|2022-03-16 19:08:20|89500.8|89450.8|89491.4|89441.4|89562.1|89470|89487.4|89392.5|71
1647457710000|2022-03-16 19:08:30|89516|89419.9|89522.9|89425.6|89554.1|89455.6|89478.5|89386.7|62
1647457720000|2022-03-16 19:08:40|89510.2|89460.2|89500.3|89394|89549.8|89460.3|89472.9|89392.2|56
1647457730000|2022-03-16 19:08:50|89499.4|89397.6|89536.2|89413.2|89546.3|89458.1|89477.6|89393.1|50
1647457740000|2022-03-16 19:09:00|89541|89413.4|89489.8|89439.8|89549.8|89444.2|89479.4|89394.7|53
1647457750000|2022-03-16 19:09:10|89488.4|89438.4|89531.1|89424.3|89539.6|89456.5|89475.4|89399.6|60
1647457760000|2022-03-16 19:09:20|89489.9|89439.9|89496.4|89446.4|89528.1|89450|89463.9|89405.4|65
1647457770000|2022-03-16 19:09:30|89500.3|89450.3|89499.5|89449.5|89530|89460.9|89492.2|89419.4|68
1647457780000|2022-03-16 19:09:40|89499|89449|89510|89460|89536.7|89463.9|89499|89430|62
1647457790000|2022-03-16 19:09:50|89507.6|89457.6|89501.3|89451.3|89529.6|89457.6|89495.1|89423.7|45
1647457800000|2022-03-16 19:10:00|89501.9|89451.9|89498.9|89448.9|89514.5|89464.5|89493.8|89443.8|65
1647457810000|2022-03-16 19:10:10|89496.4|89446.4|89476.1|89426.1|89533.5|89452.8|89472.8|89417.1|72
1647457820000|2022-03-16 19:10:20|89476.2|89426.2|89498.1|89448.1|89540.5|89453.5|89471.9|89401.6|61
1647457830000|2022-03-16 19:10:30|89501.1|89451.1|89495.2|89445.2|89539.8|89456|89486.2|89405.4|59
1647457840000|2022-03-16 19:10:40|89506|89456|89505|89455|89506|89456|89484.7|89434.7|32
1647457850000|2022-03-16 19:10:50|89492.8|89442.8|89487.3|89437.3|89497.4|89447.4|89457.5|89407.5|46
1647457860000|2022-03-16 19:11:00|89524|89413.5|89531.3|89417.2|89534.2|89458.2|89475.8|89411.6|71
1647457870000|2022-03-16 19:11:10|89531.9|89417.5|89507|89457|89534|89457|89474.4|89417.5|49
1647457880000|2022-03-16 19:11:20|89528|89420|89481.1|89431.1|89533.8|89433.7|89471.8|89414.2|59
1647457890000|2022-03-16 19:11:30|89481|89431|89493.7|89443.7|89536.5|89444.1|89474.3|89411|56
1647457900000|2022-03-16 19:11:40|89495.3|89445.3|89503.8|89453.8|89510.5|89460.5|89490.4|89440.4|47
1647457910000|2022-03-16 19:11:50|89503.7|89453.7|89498.5|89448.5|89550|89479|89494.3|89444|48
1647457920000|2022-03-16 19:12:00|89498.6|89448.6|89492.7|89442.7|89511.5|89461.5|89492.4|89442.4|47
1647457930000|2022-03-16 19:12:10|89493.9|89443.9|89505.5|89455.5|89506.5|89456.5|89491.4|89441.4|25
1647457940000|2022-03-16 19:12:20|89494.5|89444.5|89521.5|89471.5|89522|89472|89492.3|89442.3|35
1647457950000|2022-03-16 19:12:30|89506.9|89456.9|89522.5|89472.5|89523|89473|89506.9|89456.9|20
1647457960000|2022-03-16 19:12:40|89524|89474|89510.5|89460.5|89524|89474|89501.5|89451.5|31
1647457970000|2022-03-16 19:12:50|89511|89461|89498.9|89448.9|89515|89465|89496|89446|43
1647457980000|2022-03-16 19:13:00|89496.7|89446.7|89509|89459|89515|89465|89492.8|89442.8|41
1647457990000|2022-03-16 19:13:10|89504.1|89454.1|89501.6|89451.6|89506.7|89456.7|89501.6|89451.6|24
1647458000000|2022-03-16 19:13:20|89513|89463|89512.5|89462.5|89522.5|89472.5|89501.4|89451.4|30
1647458010000|2022-03-16 19:13:30|89510.4|89460.4|89506.4|89456.4|89517|89467|89502.5|89452.5|29
1647458020000|2022-03-16 19:13:40|89504.5|89454.5|89523.5|89473.5|89523.5|89473.5|89501.5|89451.5|41
1647458030000|2022-03-16 19:13:50|89512.7|89462.7|89512.1|89462.1|89529|89479|89507.4|89457.4|34
1647458040000|2022-03-16 19:14:00|89510.1|89460.1|89329.6|89279.6|89515.5|89465.5|89329.6|89279.6|46
1647458050000|2022-03-16 19:14:10|89321.3|89271.3|89336.7|89286.7|89366|89300.6|89321.3|89245.4|69
1647458060000|2022-03-16 19:14:20|89338.4|89288.4|89350.4|89300.4|89374.3|89313.8|89320.2|89249.6|69
1647458070000|2022-03-16 19:14:30|89359.6|89309.6|89431.1|89381.1|89446.3|89381.1|89345.8|89262.8|63
1647458080000|2022-03-16 19:14:40|89429.4|89379.4|89468.4|89343.5|89471.3|89399|89420.6|89316.4|68
1647458090000|2022-03-16 19:14:50|89471.6|89339.2|89445.5|89395.5|89471.6|89397.3|89436|89339.2|59
1647458100000|2022-03-16 19:15:00|89445.4|89395.4|89439.6|89389.6|89467.3|89395.4|89430.8|89366.1|52
1647458110000|2022-03-16 19:15:10|89446.4|89396.4|89444.5|89394.5|89501.1|89397.8|89420.7|89344.2|61
1647458120000|2022-03-16 19:15:20|89465.8|89369.7|89427.8|89377.8|89481|89399.3|89427.6|89369.7|55
1647458130000|2022-03-16 19:15:30|89431|89381|89449.1|89399.1|89479.9|89409.5|89431|89357.9|61
1647458140000|2022-03-16 19:15:40|89449.5|89399.5|89451.7|89401.7|89457.8|89407.8|89446.2|89396.2|47
1647458150000|2022-03-16 19:15:50|89452.2|89402.2|89442|89392|89455|89405|89441.4|89391.4|39
1647458160000|2022-03-16 19:16:00|89441.3|89391.3|89458.5|89408.5|89464|89414|89441.3|89391.3|51
1647458170000|2022-03-16 19:16:10|89456.5|89406.5|89451|89401|89462|89412|89444.5|89394.5|34
1647458180000|2022-03-16 19:16:20|89452.5|89402.5|89417.6|89367.6|89452.5|89402.5|89412.6|89362.6|43
1647458190000|2022-03-16 19:16:30|89417.9|89367.9|89414.3|89364.3|89423.5|89373.5|89412.3|89362.3|45
1647458200000|2022-03-16 19:16:40|89413.9|89363.9|89407.6|89357.6|89430.1|89380.1|89405.5|89355.5|52
1647458210000|2022-03-16 19:16:50|89406.7|89356.7|89362.9|89312.9|89447.8|89364.5|89353.5|89293.6|68
1647458220000|2022-03-16 19:17:00|89361|89311|89372.9|89322.9|89393.2|89324|89355.5|89292.3|57
1647458230000|2022-03-16 19:17:10|89372|89322|89396.2|89346.2|89400.4|89350.4|89351.3|89301.3|68
1647458240000|2022-03-16 19:17:20|89396.5|89346.5|89389.9|89339.9|89417.8|89367.8|89387.3|89337.3|65
1647458250000|2022-03-16 19:17:30|89418.6|89319.8|89397.6|89347.6|89418.6|89352.9|89380.5|89315.1|58
1647458260000|2022-03-16 19:17:40|89396.1|89346.1|89382.1|89332.1|89396.1|89346.1|89382.1|89332.1|59
1647458270000|2022-03-16 19:17:50|89382.2|89332.2|89364.2|89314.2|89397.9|89347.9|89362.4|89312.4|74
1647458280000|2022-03-16 19:18:00|89365.3|89315.3|89417.1|89311.1|89417.1|89350.1|89363.7|89308.2|74
1647458290000|2022-03-16 19:18:10|89416.4|89305.2|89384|89334|89416.4|89344|89357.4|89305.2|61
1647458300000|2022-03-16 19:18:20|89385.8|89335.8|89359.5|89309.5|89387.5|89337.5|89333.6|89266.3|73
1647458310000|2022-03-16 19:18:30|89357.9|89307.9|89328.3|89278.3|89360.6|89310.6|89305.6|89247.9|73
1647458320000|2022-03-16 19:18:40|89320.2|89270.2|89303.6|89253.6|89331.6|89281.6|89299.8|89249.8|75
1647458330000|2022-03-16 19:18:50|89306.4|89256.4|89289|89173.9|89336.1|89266.1|89240.9|89173.9|79
1647458340000|2022-03-16 19:19:00|89287.3|89172.1|89235|89185|89300.8|89208.6|89230.1|89171.1|78
1647458350000|2022-03-16 19:19:10|89246.6|89196.6|89248.5|89198.5|89280.6|89210.1|89230.2|89158.8|77
1647458360000|2022-03-16 19:19:20|89249.4|89199.4|89239.7|89189.7|89280.1|89219.9|89227.3|89173.1|74
1647458370000|2022-03-16 19:19:30|89238.7|89188.7|89259|89209|89287.4|89221|89238.7|89188.7|76
1647458380000|2022-03-16 19:19:40|89258.1|89208.1|89212.7|89162.7|89290.5|89215.8|89212.7|89162.7|70
1647458390000|2022-03-16 19:19:50|89231.5|89181.5|89216.5|89166.5|89249.3|89181.5|89201.9|89146.1|65
1647458400000|2022-03-16 19:20:00|89220.5|89170.5|89224.7|89174.7|89224.9|89174.9|89213.4|89163.4|57
1647458410000|2022-03-16 19:20:10|89224|89174|89238.2|89188.2|89242.2|89200.5|89220.1|89174|57
1647458420000|2022-03-16 19:20:20|89239|89189|89241.1|89191.1|89245.6|89195.6|89223|89173|55
1647458430000|2022-03-16 19:20:30|89242.2|89192.2|89230.2|89180.2|89242.2|89192.2|89227.5|89177.5|44
1647458440000|2022-03-16 19:20:40|89230.5|89180.5|89215.5|89165.5|89230.5|89180.5|89188.9|89146|59
1647458450000|2022-03-16 19:20:50|89217.5|89167.5|89221.7|89171.7|89230.8|89188.6|89213.4|89167.5|52
1647458460000|2022-03-16 19:21:00|89223|89173|89209.5|89159.5|89223.6|89178.8|89194.8|89150.6|64
1647458470000|2022-03-16 19:21:10|89212.3|89162.3|89210.7|89160.7|89218.5|89168.5|89208.8|89158.8|49
1647458480000|2022-03-16 19:21:20|89210.8|89160.8|89214.5|89164.5|89223|89173|89210.8|89160.8|55
1647458490000|2022-03-16 19:21:30|89220.6|89170.6|89205.3|89155.3|89223.8|89173.8|89203.7|89153.7|57
1647458500000|2022-03-16 19:21:40|89206.5|89156.5|89204.1|89154.1|89208.9|89158.9|89201.3|89151.3|50
1647458510000|2022-03-16 19:21:50|89202.5|89152.5|89195.6|89145.6|89207.5|89157.5|89193.9|89143.9|53
1647458520000|2022-03-16 19:22:00|89198.8|89148.8|89200.5|89150.5|89207|89157|89190|89140|47
1647458530000|2022-03-16 19:22:10|89187.3|89137.3|89188.3|89138.3|89197|89147|89182.3|89132.3|60
1647458540000|2022-03-16 19:22:20|89188.4|89138.4|89182.4|89132.4|89203|89153|89180.3|89130.3|55
1647458550000|2022-03-16 19:22:30|89184.9|89134.9|89170.3|89120.3|89189.9|89139.9|89167.3|89117.3|59
1647458560000|2022-03-16 19:22:40|89168.1|89118.1|89168.3|89118.3|89197.5|89147.5|89167.2|89117.2|64
1647458570000|2022-03-16 19:22:50|89168.4|89118.4|89189.1|89139.1|89190.5|89140.5|89163.6|89113.6|71
1647458580000|2022-03-16 19:23:00|89190.4|89140.4|89232.5|89182.5|89232.5|89182.5|89190.4|89140.4|69
1647458590000|2022-03-16 19:23:10|89229|89179|89207.5|89157.5|89234.9|89184.9|89201.5|89151.5|61
1647458600000|2022-03-16 19:23:20|89209.1|89159.1|89202.9|89152.9|89221.1|89171.1|89196.5|89146.5|55
1647458610000|2022-03-16 19:23:30|89206.1|89156.1|89205.6|89155.6|89219.6|89169.6|89190.2|89140.2|61
1647458620000|2022-03-16 19:23:40|89204.9|89154.9|89200|89150|89218.6|89168.6|89198.3|89148.3|56
1647458630000|2022-03-16 19:23:50|89211.8|89161.8|89213|89163|89217|89167|89199|89149|61
1647458640000|2022-03-16 19:24:00|89213.9|89163.9|89212.9|89162.9|89217|89167|89201|89151|66
1647458650000|2022-03-16 19:24:10|89212.7|89162.7|89201.9|89151.9|89216.1|89166.1|89201.9|89151.9|54
1647458660000|2022-03-16 19:24:20|89203.4|89153.4|89194.3|89144.3|89203.8|89153.8|89182.5|89132.5|64
1647458670000|2022-03-16 19:24:30|89193.9|89143.9|89200.7|89150.7|89200.7|89150.7|89187|89137|59
1647458680000|2022-03-16 19:24:40|89201.3|89151.3|89197.9|89147.9|89203.6|89153.6|89191.3|89141.3|49
1647458690000|2022-03-16 19:24:50|89197.8|89147.8|89169.4|89119.4|89197.8|89147.8|89159.1|89115.9|60
1647458700000|2022-03-16 19:25:00|89169.2|89119.2|89160.3|89110.3|89169.2|89119.2|89150.1|89100.1|68
1647458710000|2022-03-16 19:25:10|89159|89109|89136.7|89086.7|89159.4|89109.4|89124.7|89074.7|51
1647458720000|2022-03-16 19:25:20|89140.2|89090.2|89138.6|89088.6|89150|89100|89124.5|89074.5|47
1647458730000|2022-03-16 19:25:30|89122|89072|89118.1|89068.1|89146.4|89096.4|89113|89063|61
1647458740000|2022-03-16 19:25:40|89123.4|89073.4|89123.8|89073.8|89129.8|89079.8|89112.9|89062.9|59
1647458750000|2022-03-16 19:25:50|89114|89064|89113.9|89063.9|89129.3|89079.3|89105.2|89055.2|65
1647458760000|2022-03-16 19:26:00|89119.9|89069.9|89129.1|89079.1|89135.5|89085.5|89107.6|89057.6|72
1647458770000|2022-03-16 19:26:10|89127.9|89077.9|89121.8|89071.8|89129.9|89079.9|89118.5|89068.5|73
1647458780000|2022-03-16 19:26:20|89120.1|89070.1|89116|89066|89130.7|89080.7|89111.3|89061.3|67
1647458790000|2022-03-16 19:26:30|89116.3|89066.3|89120.6|89070.6|89130|89080|89116.1|89066.1|65
1647458800000|2022-03-16 19:26:40|89120.3|89070.3|89110|89060|89123.4|89073.4|89109.5|89059.5|58
1647458810000|2022-03-16 19:26:50|89109.5|89059.5|89119.6|89069.6|89121.3|89071.3|89105|89055|63
1647458820000|2022-03-16 19:27:00|89120.4|89070.4|89120.7|89070.7|89124.9|89074.9|89117.8|89067.8|55
1647458830000|2022-03-16 19:27:10|89128.5|89078.5|89117|89067|89128.5|89078.5|89115|89065|50
1647458840000|2022-03-16 19:27:20|89118.8|89068.8|89113|89063|89125.9|89075.9|89107|89057|54
1647458850000|2022-03-16 19:27:30|89112.6|89062.6|89121.6|89071.6|89132.8|89082.8|89112.6|89062.6|55
1647458860000|2022-03-16 19:27:40|89121.7|89071.7|89102|89052|89123.2|89073.2|89099.7|89049.7|57
1647458870000|2022-03-16 19:27:50|89125.5|89075.5|89114.4|89064.4|89125.5|89075.5|89099.5|89049.5|62
1647458880000|2022-03-16 19:28:00|89113.7|89063.7|89125.1|89075.1|89128.3|89078.3|89112.9|89062.9|41
1647458890000|2022-03-16 19:28:10|89125|89075|89125.3|89075.3|89130.5|89080.5|89124.4|89074.4|39
1647458900000|2022-03-16 19:28:20|89121.9|89071.9|89127.1|89077.1|89127.5|89077.5|89119.2|89069.2|42
1647458910000|2022-03-16 19:28:30|89128.1|89078.1|89126.8|89076.8|89131.1|89081.1|89115|89065|37
1647458920000|2022-03-16 19:28:40|89129.6|89079.6|89123|89073|89130.8|89080.8|89120|89070|42
1647458930000|2022-03-16 19:28:50|89123.3|89073.3|89118.1|89068.1|89123.3|89073.3|89117.4|89067.4|47
1647458940000|2022-03-16 19:29:00|89118.2|89068.2|89107.8|89057.8|89119.7|89069.7|89107.3|89057.3|35
1647458950000|2022-03-16 19:29:10|89107.3|89057.3|89060.2|89010.2|89107.3|89057.3|89044.2|88994.2|62
1647458960000|2022-03-16 19:29:20|89052.1|89002.1|89066.5|89016.5|89083.6|89038.3|89044.3|88983.4|62
1647458970000|2022-03-16 19:29:30|89066.7|89016.7|89066.6|89016.6|89069|89019|89053.8|89003.8|60
1647458980000|2022-03-16 19:29:40|89063.2|89013.2|89067.8|89017.8|89075.5|89023.7|89053.8|88980.8|59
1647458990000|2022-03-16 19:29:50|89066.9|89016.9|89051.3|89001.3|89068.9|89018.9|89050.6|89000.6|47
1647459000000|2022-03-16 19:30:00|89048.6|88998.6|89062.8|89012.8|89075|89025|89047.4|88997.4|58
1647459010000|2022-03-16 19:30:10|89075.6|89025.6|89078.1|89028.1|89079.5|89029.5|89060.7|89010.7|60
1647459020000|2022-03-16 19:30:20|89077.7|89027.7|89071.4|89021.4|89083.6|89033.6|89070.2|89020.2|58
1647459030000|2022-03-16 19:30:30|89069.7|89019.7|89079.5|89029.5|89080|89030|89062.6|89012.6|49
1647459040000|2022-03-16 19:30:40|89077.7|89027.7|89003.6|88953.6|89083.1|89033.1|88998.7|88948.7|56
1647459050000|2022-03-16 19:30:50|89005.7|88955.7|88996.6|88946.6|89012.6|88962.6|88988.2|88938.2|73
1647459060000|2022-03-16 19:31:00|88998.6|88948.6|89009|88959|89025|88975|88978.7|88928.7|68
1647459070000|2022-03-16 19:31:10|89008.9|88958.9|89011.6|88961.6|89027.7|88977.7|89003.5|88953.5|66
1647459080000|2022-03-16 19:31:20|89018.2|88968.2|89032.8|88982.8|89036.8|88986.8|89010.6|88960.6|63
1647459090000|2022-03-16 19:31:30|89027.9|88977.9|89034.6|88984.6|89037.6|88987.6|89012.5|88962.5|61
1647459100000|2022-03-16 19:31:40|89020.7|88970.7|89041.4|88991.4|89049.8|88999.8|89020.7|88970.7|64
1647459110000|2022-03-16 19:31:50|89049.8|88999.8|89062.7|89012.7|89080.3|89012.9|89047|88976.7|68
1647459120000|2022-03-16 19:32:00|89061.1|89011.1|89066.4|89016.4|89082|89023.8|89057.5|88986.3|67
1647459130000|2022-03-16 19:32:10|89065.8|89015.8|89058.7|89008.7|89065.8|89015.8|89042.1|88992.1|57
1647459140000|2022-03-16 19:32:20|89060.2|89010.2|89074.9|89024.9|89090.8|89040.8|89060.2|89010.2|71
1647459150000|2022-03-16 19:32:30|89075.2|89025.2|89076.7|89026.7|89084.7|89034.7|89070.9|89020.9|42
1647459160000|2022-03-16 19:32:40|89076.2|89026.2|89084.5|89034.5|89086.7|89036.7|89066.5|89016.5|52
1647459170000|2022-03-16 19:32:50|89078.2|89028.2|89098.2|89048.2|89101.2|89051.2|89078.2|89028.2|44
1647459180000|2022-03-16 19:33:00|89091.4|89041.4|89099.4|89049.4|89106.6|89056.6|89082.5|89032.5|67
1647459190000|2022-03-16 19:33:10|89103.8|89053.8|89117.5|89067.5|89117.5|89067.5|89102.3|89052.3|61
1647459200000|2022-03-16 19:33:20|89116.9|89066.9|89109.3|89059.3|89120.9|89070.9|89102.1|89052.1|54
1647459210000|2022-03-16 19:33:30|89108.6|89058.6|89107.4|89057.4|89108.7|89058.7|89097.9|89047.9|42
1647459220000|2022-03-16 19:33:40|89107.8|89057.8|89092.4|89042.4|89107.8|89057.8|89088.3|89038.3|57
1647459230000|2022-03-16 19:33:50|89091.7|89041.7|89094.8|89044.8|89095.1|89045.1|89083.7|89033.7|45
1647459240000|2022-03-16 19:34:00|89092.9|89042.9|89095.3|89045.3|89095.3|89045.3|89075.2|89025.2|44
1647459250000|2022-03-16 19:34:10|89095.1|89045.1|89085.4|89035.4|89095.3|89045.3|89082.5|89032.5|44
1647459260000|2022-03-16 19:34:20|89085.6|89035.6|89083.7|89033.7|89087.6|89037.6|89080.6|89030.6|43
1647459270000|2022-03-16 19:34:30|89083.6|89033.6|89054.5|89004.5|89084.9|89034.9|89040.7|88990.7|55
1647459280000|2022-03-16 19:34:40|89052|89002|89051.7|89001.7|89053.7|89003.7|89039.1|88989.1|55
1647459290000|2022-03-16 19:34:50|89044.9|88994.9|89058.3|89008.3|89062.4|89012.4|89044.9|88994.9|50
1647459300000|2022-03-16 19:35:00|89057.9|89007.9|89053.6|89003.6|89059.4|89009.4|89051.2|89001.2|55
1647459310000|2022-03-16 19:35:10|89054.5|89004.5|89060.3|89010.3|89066.6|89016.6|89054.5|89004.5|59
1647459320000|2022-03-16 19:35:20|89060.2|89010.2|89065.1|89015.1|89069.3|89019.3|89060.1|89010.1|51
1647459330000|2022-03-16 19:35:30|89069.5|89019.5|89069.4|89019.4|89069.9|89019.9|89058.2|89008.2|49
1647459340000|2022-03-16 19:35:40|89068|89018|89071.7|89021.7|89071.7|89021.7|89063|89013|43
1647459350000|2022-03-16 19:35:50|89071.4|89021.4|89065.6|89015.6|89071.6|89021.6|89065.6|89015.6|34
1647459360000|2022-03-16 19:36:00|89066.5|89016.5|89064.7|89014.7|89074|89024|89062|89012|55
1647459370000|2022-03-16 19:36:10|89063.4|89013.4|89058|89008|89066.8|89016.8|89050.4|89000.4|53
1647459380000|2022-03-16 19:36:20|89056.8|89006.8|89060.5|89010.5|89060.9|89010.9|89053.1|89003.1|50
1647459390000|2022-03-16 19:36:30|89060.4|89010.4|89060.6|89010.6|89062.3|89012.3|89051.2|89001.2|25
1647459400000|2022-03-16 19:36:40|89050.5|89000.5|89059|89009|89062.2|89012.2|89049.8|88999.8|34
1647459410000|2022-03-16 19:36:50|89051.7|89001.7|89057.9|89007.9|89064.1|89014.1|89050.1|89000.1|23
1647459420000|2022-03-16 19:37:00|89055.6|89005.6|89051.5|89001.5|89061.1|89011.1|89049|88999|28
1647459430000|2022-03-16 19:37:10|89049.6|88999.6|89049|88999|89061.5|89011.5|89048.4|88998.4|30
1647459440000|2022-03-16 19:37:20|89050.2|89000.2|89060.2|89010.2|89061.3|89011.3|89049.5|88999.5|34
1647459450000|2022-03-16 19:37:30|89059|89009|89061.1|89011.1|89061.9|89011.9|89050.1|89000.1|39
1647459460000|2022-03-16 19:37:40|89061.2|89011.2|89050.7|89000.7|89062|89012|89049.5|88999.5|37
1647459470000|2022-03-16 19:37:50|89052.8|89002.8|89051.3|89001.3|89059.9|89009.9|89050.1|89000.1|36
1647459480000|2022-03-16 19:38:00|89053|89003|89048.5|88998.5|89057|89007|89047.6|88997.6|43
1647459490000|2022-03-16 19:38:10|89048.8|88998.8|89049.1|88999.1|89055.3|89005.3|89045.4|88995.4|43
1647459500000|2022-03-16 19:38:20|89049.4|88999.4|89044.5|88994.5|89052.2|89002.2|89043.5|88993.5|42
1647459510000|2022-03-16 19:38:30|89044.7|88994.7|89041.3|88991.3|89046.8|88996.8|89041.1|88991.1|36
1647459520000|2022-03-16 19:38:40|89042|88992|89048.9|88998.9|89050|89000|89034.1|88984.1|45
1647459530000|2022-03-16 19:38:50|89046.5|88996.5|89039.9|88989.9|89049.8|88999.8|89037|88987|36
1647459540000|2022-03-16 19:39:00|89039.2|88989.2|89025.2|88975.2|89044.3|88994.3|89025.2|88975.2|59
1647459550000|2022-03-16 19:39:10|89025.3|88975.3|89001.8|88951.8|89025.3|88975.3|89001.6|88951.6|56
1647459560000|2022-03-16 19:39:20|89001.5|88951.5|88999|88949|89013.3|88963.3|88999|88949|49
1647459570000|2022-03-16 19:39:30|88998.6|88948.6|89000.4|88950.4|89001.8|88951.8|88993.7|88943.7|31
1647459580000|2022-03-16 19:39:40|88998.4|88948.4|88997.6|88947.6|89005.8|88955.8|88993.5|88943.5|50
1647459590000|2022-03-16 19:39:50|88995.8|88945.8|89003|88953|89006.5|88956.5|88994.9|88944.9|34
1647459600000|2022-03-16 19:40:00|89002.8|88952.8|89006.5|88956.5|89010.7|88960.7|88995|88945|42
1647459610000|2022-03-16 19:40:10|89003.5|88953.5|89010|88960|89010.3|88960.3|88994.9|88944.9|35
1647459620000|2022-03-16 19:40:20|89005.5|88955.5|89007.9|88957.9|89016.7|88973.3|88993|88945.5|52
1647459630000|2022-03-16 19:40:30|89014.2|88964.2|89001|88951|89014.2|88964.2|88996.3|88946.3|53
1647459640000|2022-03-16 19:40:40|88999.3|88949.3|89004.9|88954.9|89017.9|88967.9|88989.2|88939.2|64
1647459650000|2022-03-16 19:40:50|88999.8|88949.8|88997.9|88947.9|89008.9|88958.9|88979|88929|73
1647459660000|2022-03-16 19:41:00|88994.4|88944.4|88990.5|88940.5|89004.4|88954.4|88970.6|88920.6|59
1647459670000|2022-03-16 19:41:10|88989.8|88939.8|88990.4|88940.4|89000.4|88950.4|88968.1|88918.1|70
1647459680000|2022-03-16 19:41:20|88983.8|88933.8|88995.7|88945.7|88998.8|88948.8|88973.5|88923.5|64
1647459690000|2022-03-16 19:41:30|88992.3|88942.3|88991.9|88941.9|89018.2|88960.1|88983.9|88917.6|55
1647459700000|2022-03-16 19:41:40|88996|88946|88992.1|88942.1|89008.8|88958.8|88992|88942|42
1647459710000|2022-03-16 19:41:50|88990.8|88940.8|88998.1|88948.1|89004.5|88954.5|88989.3|88939.3|49
1647459720000|2022-03-16 19:42:00|88999.2|88949.2|88998.5|88948.5|89015.5|88954.1|88987.7|88919.7|53
1647459730000|2022-03-16 19:42:10|89001.8|88951.8|89001.2|88951.2|89003.6|88953.6|88986.2|88936.2|48
1647459740000|2022-03-16 19:42:20|88998.5|88948.5|88979.4|88929.4|88998.5|88948.5|88973|88923|58
1647459750000|2022-03-16 19:42:30|88983.2|88933.2|88982.2|88932.2|88983.6|88933.6|88975|88925|49
1647459760000|2022-03-16 19:42:40|88982.9|88932.9|88977.2|88927.2|88982.9|88932.9|88971.8|88921.8|54
1647459770000|2022-03-16 19:42:50|88977|88927|88967|88917|88978.2|88928.2|88958.2|88908.2|51
1647459780000|2022-03-16 19:43:00|88969.8|88919.8|88975.9|88925.9|88981.1|88931.1|88967.5|88917.5|50
1647459790000|2022-03-16 19:43:10|88969.5|88919.5|88977.2|88927.2|88985.8|88935.8|88967.8|88917.8|46
1647459800000|2022-03-16 19:43:20|88976.3|88926.3|88959.9|88909.9|88976.9|88926.9|88953.7|88903.7|57
1647459810000|2022-03-16 19:43:30|88959.6|88909.6|88953.5|88903.5|88962.3|88912.3|88950.8|88900.8|33
1647459820000|2022-03-16 19:43:40|88952.4|88902.4|88951.1|88901.1|88954.1|88904.1|88945.5|88895.5|42
1647459830000|2022-03-16 19:43:50|88951|88901|88944.3|88894.3|88951|88901|88941.2|88891.2|53
1647459840000|2022-03-16 19:44:00|88944|88894|88940.8|88890.8|88949.3|88899.3|88939.5|88889.5|40
1647459850000|2022-03-16 19:44:10|88940.2|88890.2|88941.4|88891.4|88942.6|88892.6|88933|88883|41
1647459860000|2022-03-16 19:44:20|88945.9|88895.9|88951.3|88901.3|88952.6|88902.6|88943.9|88893.9|54
1647459870000|2022-03-16 19:44:30|88951|88901|88950|88900|88952.4|88902.4|88948.4|88898.4|47
1647459880000|2022-03-16 19:44:40|88950.3|88900.3|88947.5|88897.5|88950.3|88900.3|88942.3|88892.3|40
1647459890000|2022-03-16 19:44:50|88946|88896|88948.1|88898.1|88948.1|88898.1|88942.1|88892.1|36
1647459900000|2022-03-16 19:45:00|88933.5|88908.5|88945|88920|88955.7|88920.7|88933.5|88897.4|45
1647459910000|2022-03-16 19:45:10|88959.5|88909.5|88957.6|88907.6|88959.5|88921.4|88944.2|88905.8|37
1647459920000|2022-03-16 19:45:20|88958.7|88908.7|88956.7|88906.7|88960.2|88910.2|88955.1|88905.1|34
1647459930000|2022-03-16 19:45:30|88957|88907|88958.9|88908.9|88958.9|88908.9|88950.9|88900.9|41
1647459940000|2022-03-16 19:45:40|88953.6|88903.6|88954.6|88904.6|88956.6|88906.6|88944.4|88894.4|52
1647459950000|2022-03-16 19:45:50|88958.3|88908.3|88954|88904|88959|88909|88939.7|88889.7|51
1647459960000|2022-03-16 19:46:00|88942.5|88892.5|88953|88903|88957.9|88908.9|88923|88883.5|60
1647459970000|2022-03-16 19:46:10|88953.2|88903.2|88951.8|88901.8|88954.4|88904.4|88947.9|88897.9|47
1647459980000|2022-03-16 19:46:20|88951.1|88901.1|88951.2|88901.2|88954.9|88904.9|88950|88900|31
1647459990000|2022-03-16 19:46:30|88952.5|88902.5|88951.5|88901.5|88957.3|88907.3|88947|88897|38
1647460000000|2022-03-16 19:46:40|88952.4|88902.4|88950.9|88900.9|88954.4|88904.4|88947.5|88897.5|37
1647460010000|2022-03-16 19:46:50|88951.5|88901.5|88952|88902|88955.7|88905.7|88946.9|88896.9|48
1647460020000|2022-03-16 19:47:00|88952.6|88902.6|88969.9|88919.9|88974.4|88924.4|88947.5|88897.5|67
1647460030000|2022-03-16 19:47:10|88965.7|88915.7|88968.4|88918.4|88970.1|88920.1|88963.3|88913.3|49
1647460040000|2022-03-16 19:47:20|88970.3|88920.3|88970.3|88920.3|88977|88927|88968|88918|52
1647460050000|2022-03-16 19:47:30|88967.9|88917.9|88968.4|88918.4|88979|88929|88967.8|88917.8|49
1647460060000|2022-03-16 19:47:40|88968.5|88918.5|88972.8|88922.8|88976.5|88926.5|88967.7|88917.7|49
1647460070000|2022-03-16 19:47:50|88971.7|88921.7|88975.2|88925.2|88978.3|88928.3|88962.7|88912.7|51
1647460080000|2022-03-16 19:48:00|88976|88926|88978.1|88928.1|88981.5|88931.5|88973.5|88923.5|55
1647460090000|2022-03-16 19:48:10|88975.9|88925.9|88971|88921|88978.7|88928.7|88970|88920|49
1647460100000|2022-03-16 19:48:20|88971.5|88921.5|88968.2|88918.2|88971.8|88921.8|88966.8|88916.8|40
1647460110000|2022-03-16 19:48:30|88966.3|88916.3|88962.7|88912.7|88975.1|88925.1|88960.6|88910.6|31
1647460120000|2022-03-16 19:48:40|88963.1|88913.1|88969.6|88919.6|88970.6|88920.6|88961.1|88911.1|46
1647460130000|2022-03-16 19:48:50|88968.7|88918.7|88966.3|88916.3|88971.5|88921.5|88962.2|88912.2|40
1647460140000|2022-03-16 19:49:00|88966.2|88916.2|88963.6|88913.6|88967.5|88917.5|88963|88913|39
1647460150000|2022-03-16 19:49:10|88964.5|88914.5|88968.1|88918.1|88990.1|88940.1|88963.6|88913.6|59
1647460160000|2022-03-16 19:49:20|88968.5|88918.5|88972.1|88922.1|88972.1|88922.1|88966.3|88916.3|36
1647460170000|2022-03-16 19:49:30|88970.7|88920.7|88964.7|88914.7|88976|88926|88963.3|88913.3|44
1647460180000|2022-03-16 19:49:40|88963.8|88913.8|88972.3|88922.3|88972.3|88922.3|88963.5|88913.5|55
1647460190000|2022-03-16 19:49:50|88970|88920|88963.7|88913.7|88977|88927|88959|88909|52
1647460200000|2022-03-16 19:50:00|88959|88909|88953.8|88903.8|88961.3|88911.3|88950|88900|62
1647460210000|2022-03-16 19:50:10|88955.9|88905.9|88959.5|88909.5|88961.5|88911.5|88955.9|88905.9|37
1647460220000|2022-03-16 19:50:20|88959.2|88909.2|88962.2|88912.2|88964|88914|88958.5|88908.5|29
1647460230000|2022-03-16 19:50:30|88962.7|88912.7|88956.8|88906.8|88963.5|88913.5|88951.7|88901.7|47
1647460240000|2022-03-16 19:50:40|88957|88907|88953.8|88903.8|88971.1|88921.1|88952.7|88902.7|62
1647460250000|2022-03-16 19:50:50|88955.4|88905.4|88951.7|88901.7|88957.9|88907.9|88947.9|88897.9|54
1647460260000|2022-03-16 19:51:00|88952.5|88902.5|88951.1|88901.1|88955.7|88905.7|88944.8|88894.8|51
1647460270000|2022-03-16 19:51:10|88952.2|88902.2|88966.2|88916.2|88970.6|88920.6|88950|88900|56
1647460280000|2022-03-16 19:51:20|88957.1|88907.1|88961.8|88911.8|88970.4|88920.4|88956.4|88906.4|50
1647460290000|2022-03-16 19:51:30|88962.2|88912.2|88961|88911|88971.8|88921.8|88957.8|88907.8|37
1647460300000|2022-03-16 19:51:40|88960|88910|88962.8|88912.8|88971|88921|88956.4|88906.4|60
1647460310000|2022-03-16 19:51:50|88961.4|88911.4|88954.2|88904.2|88967.1|88917.1|88951.8|88901.8|58
1647460320000|2022-03-16 19:52:00|88955.8|88905.8|88956.1|88906.1|88961|88911|88950.4|88900.4|38
1647460330000|2022-03-16 19:52:10|88956.8|88906.8|88950.9|88900.9|88957.4|88907.4|88948|88898|36
1647460340000|2022-03-16 19:52:20|88951|88901|88949.9|88899.9|88954.7|88904.7|88946.5|88896.5|35
1647460350000|2022-03-16 19:52:30|88949.3|88899.3|88938.8|88888.8|88949.3|88899.3|88937.5|88887.5|49
1647460360000|2022-03-16 19:52:40|88938.6|88888.6|88938.8|88888.8|88941.5|88891.5|88934.5|88884.5|34
1647460370000|2022-03-16 19:52:50|88939|88889|88937|88887|88939.8|88889.8|88934.2|88884.2|34
1647460380000|2022-03-16 19:53:00|88937.4|88887.4|88935.8|88885.8|88941.1|88891.1|88932.3|88882.3|48
1647460390000|2022-03-16 19:53:10|88937.1|88887.1|88930.9|88880.9|88938|88888|88928.7|88878.7|43
1647460400000|2022-03-16 19:53:20|88931.5|88881.5|88927.6|88877.6|88935.5|88885.5|88927.6|88877.6|30
1647460410000|2022-03-16 19:53:30|88928.3|88878.3|88923|88873|88929.9|88879.9|88918.2|88868.2|56
1647460420000|2022-03-16 19:53:40|88923.2|88873.2|88919.9|88869.9|88925.1|88875.1|88914.6|88864.6|61
1647460430000|2022-03-16 19:53:50|88917.3|88867.3|88912.7|88862.7|88918.5|88868.5|88910|88860|36
1647460440000|2022-03-16 19:54:00|88914.9|88864.9|88930.4|88880.4|88940.1|88890.1|88914.8|88864.8|57
1647460450000|2022-03-16 19:54:10|88930.2|88880.2|88922.7|88872.7|88931.9|88881.9|88918.1|88868.1|52
1647460460000|2022-03-16 19:54:20|88923.4|88873.4|88921.4|88871.4|88931.6|88881.6|88915.9|88865.9|36
1647460470000|2022-03-16 19:54:30|88916.8|88866.8|88919.5|88869.5|88925.5|88875.5|88911.8|88861.8|44
1647460480000|2022-03-16 19:54:40|88922.9|88872.9|88938.3|88888.3|88939.4|88889.4|88922.5|88872.5|60
1647460490000|2022-03-16 19:54:50|88937.8|88887.8|88940|88890|88945.4|88895.4|88936.3|88886.3|35
1647460500000|2022-03-16 19:55:00|88939|88889|88948.5|88898.5|88960.5|88910.5|88929.4|88879.4|60
1647460510000|2022-03-16 19:55:10|88948.1|88898.1|88947.2|88897.2|88949.5|88899.5|88942.8|88892.8|36
1647460520000|2022-03-16 19:55:20|88944.5|88894.5|88946.3|88896.3|88947.8|88897.8|88941.2|88891.2|44
1647460530000|2022-03-16 19:55:30|88946.4|88896.4|88935.1|88885.1|88946.4|88896.4|88933.4|88883.4|64
1647460540000|2022-03-16 19:55:40|88936.6|88886.6|88938.5|88888.5|88940.5|88890.5|88933.7|88883.7|53
1647460550000|2022-03-16 19:55:50|88938.4|88888.4|88940.8|88890.8|88944.9|88894.9|88933.7|88883.7|47
1647460560000|2022-03-16 19:56:00|88940.9|88890.9|88955.3|88905.3|88958.4|88908.4|88938|88888|51
1647460570000|2022-03-16 19:56:10|88954|88904|88954.5|88904.5|88957|88907|88941.9|88891.9|60
1647460580000|2022-03-16 19:56:20|88954|88904|88940.4|88890.4|88954|88904|88937.8|88887.8|48
1647460590000|2022-03-16 19:56:30|88941.2|88891.2|88937.2|88887.2|88942.8|88892.8|88931.2|88881.2|42
1647460600000|2022-03-16 19:56:40|88941.9|88891.9|88944.3|88894.3|88948.5|88898.5|88933.1|88883.1|54
1647460610000|2022-03-16 19:56:50|88943.9|88893.9|88940.9|88890.9|88948.8|88898.8|88938.8|88888.8|52
1647460620000|2022-03-16 19:57:00|88941.2|88891.2|88938.3|88888.3|88945.1|88895.1|88931.6|88881.6|59
1647460630000|2022-03-16 19:57:10|88943.7|88893.7|88934.9|88884.9|88943.7|88893.7|88933.5|88883.5|40
1647460640000|2022-03-16 19:57:20|88938.2|88888.2|88937.5|88887.5|88946.5|88896.5|88937.2|88887.2|42
1647460650000|2022-03-16 19:57:30|88936.8|88886.8|88933.9|88883.9|88945|88895|88928.9|88878.9|55
1647460660000|2022-03-16 19:57:40|88933.4|88883.4|88929.7|88879.7|88939.5|88889.5|88925|88875|49
1647460670000|2022-03-16 19:57:50|88929|88879|88918|88868|88937.1|88887.1|88905.8|88865.2|54
1647460680000|2022-03-16 19:58:00|88917.9|88867.9|88921.3|88871.3|88922.1|88872.1|88916.4|88866.4|47
1647460690000|2022-03-16 19:58:10|88919.1|88869.1|88903.7|88853.7|88919.1|88869.1|88900.4|88850.4|43
1647460700000|2022-03-16 19:58:20|88903.3|88853.3|88898.5|88848.5|88905.7|88855.7|88898.5|88848.5|19
1647460710000|2022-03-16 19:58:30|88904.5|88854.5|88903.7|88853.7|88910.2|88860.2|88896.9|88846.9|39
1647460720000|2022-03-16 19:58:40|88901.3|88851.3|88919.2|88869.2|88927.2|88877.2|88899.3|88849.3|54
1647460730000|2022-03-16 19:58:50|88919.1|88869.1|88903.8|88853.8|88919.2|88869.2|88899.3|88849.3|54
1647460740000|2022-03-16 19:59:00|88901.5|88851.5|88898.5|88848.5|88904|88854|88896.8|88846.8|43
1647460750000|2022-03-16 19:59:10|88898.7|88848.7|88901.9|88851.9|88904.6|88854.6|88898|88848|47
1647460760000|2022-03-16 19:59:20|88901.8|88851.8|88899.4|88849.4|88903|88853|88893.1|88843.1|57
1647460770000|2022-03-16 19:59:30|88897.5|88847.5|88899.6|88849.6|88902.3|88852.3|88894.7|88844.7|29
1647460780000|2022-03-16 19:59:40|88898.4|88848.4|88869.4|88819.4|88902.7|88852.7|88867.8|88817.8|59
1647460790000|2022-03-16 19:59:50|88867|88817|88872|88822|88879.6|88829.6|88864.6|88814.6|50
1647460800000|2022-03-16 20:00:00|88866.6|88816.6|88863.2|88813.2|88871.1|88821.1|88839.7|88811.5|56
1647460810000|2022-03-16 20:00:10|88863.8|88813.8|88866.3|88816.3|88867.1|88817.1|88861.9|88811.9|40
1647460820000|2022-03-16 20:00:20|88866|88816|88858.5|88808.5|88867.1|88817.1|88857.5|88807.5|42
1647460830000|2022-03-16 20:00:30|88857.1|88807.1|88856.4|88806.4|88861.1|88811.1|88854.7|88804.7|38
1647460840000|2022-03-16 20:00:40|88856.3|88806.3|88856.9|88806.9|88862.7|88812.7|88843.1|88793.1|33
1647460850000|2022-03-16 20:00:50|88849.9|88799.9|88852.9|88802.9|88862.7|88812.7|88846.4|88796.4|42
1647460860000|2022-03-16 20:01:00|88853|88803|88855.4|88805.4|88859.4|88809.4|88851.9|88801.9|45
1647460870000|2022-03-16 20:01:10|88857|88807|88848.7|88798.7|88858|88808|88848.7|88798.7|40
1647460880000|2022-03-16 20:01:20|88849.4|88799.4|88859.5|88809.5|88866.2|88816.2|88849.3|88799.3|47
1647460890000|2022-03-16 20:01:30|88862.5|88812.5|88869.1|88819.1|88882.7|88832.7|88858.4|88808.4|61
1647460900000|2022-03-16 20:01:40|88868|88818|88857|88807|88883.7|88833.7|88854|88804|64
1647460910000|2022-03-16 20:01:50|88861.3|88811.3|88864.9|88814.9|88880.9|88830.9|88857.4|88807.4|43
1647460920000|2022-03-16 20:02:00|88865.7|88815.7|88856|88806|88878|88828|88856|88806|46
1647460930000|2022-03-16 20:02:10|88856.1|88806.1|88857.1|88807.1|88866.3|88816.3|88848.3|88798.3|35
1647460940000|2022-03-16 20:02:20|88858.6|88808.6|88860.2|88810.2|88870.1|88820.1|88854.4|88804.4|41
1647460950000|2022-03-16 20:02:30|88853.1|88803.1|88853.1|88803.1|88859.5|88809.5|88850|88800|34
1647460960000|2022-03-16 20:02:40|88854.1|88804.1|88869.4|88819.4|88872|88822|88853.3|88803.3|54
1647460970000|2022-03-16 20:02:50|88870|88820|88877.5|88827.5|88878.4|88828.4|88867.5|88817.5|39
1647460980000|2022-03-16 20:03:00|88877.2|88827.2|88885.1|88835.1|88887.1|88837.1|88877.2|88827.2|35
1647460990000|2022-03-16 20:03:10|88885.5|88835.5|88889|88839|88892.3|88842.3|88883|88833|37
1647461000000|2022-03-16 20:03:20|88891.1|88841.1|88897.7|88847.7|88909.7|88859.7|88890.9|88840.9|47
1647461010000|2022-03-16 20:03:30|88897.4|88847.4|88883.9|88833.9|88906.4|88856.4|88883.6|88833.6|44
1647461020000|2022-03-16 20:03:40|88883.6|88833.6|88888.5|88838.5|88890.4|88840.4|88882.3|88832.3|31
1647461030000|2022-03-16 20:03:50|88889|88839|88889|88839|88891.4|88841.4|88886.9|88836.9|29
1647461040000|2022-03-16 20:04:00|88886.5|88836.5|88892.5|88842.5|88892.5|88842.5|88886.5|88836.5|43
1647461050000|2022-03-16 20:04:10|88893|88843|88891.6|88841.6|88895.4|88845.4|88887.7|88837.7|39
1647461060000|2022-03-16 20:04:20|88888|88838|88885.8|88835.8|88893|88843|88885.7|88835.7|18
1647461070000|2022-03-16 20:04:30|88886|88836|88887.5|88837.5|88891.1|88841.1|88886|88836|22
1647461080000|2022-03-16 20:04:40|88888.7|88838.7|88884.1|88834.1|88892.5|88842.5|88879.4|88829.4|42
1647461090000|2022-03-16 20:04:50|88883.9|88833.9|88893|88843|88899.5|88849.5|88879.3|88829.3|43
1647461100000|2022-03-16 20:05:00|88894|88844|88895.4|88845.4|88899.3|88849.3|88892.5|88842.5|43
1647461110000|2022-03-16 20:05:10|88893.9|88843.9|88909.6|88859.6|88909.6|88859.6|88892.6|88842.6|46
1647461120000|2022-03-16 20:05:20|88906.4|88856.4|88901.9|88851.9|88915.2|88865.2|88892.2|88842.2|53
1647461130000|2022-03-16 20:05:30|88901.8|88851.8|88908.3|88858.3|88912.1|88862.1|88898.5|88848.5|54
1647461140000|2022-03-16 20:05:40|88907.9|88857.9|88946.1|88896.1|88952.9|88902.9|88901.6|88851.6|48
1647461150000|2022-03-16 20:05:50|88945.1|88895.1|88950.3|88900.3|88973.9|88923.9|88945.1|88895.1|57
1647461160000|2022-03-16 20:06:00|88953.1|88903.1|88953.1|88903.1|88966.4|88916.4|88949.7|88899.7|59
1647461170000|2022-03-16 20:06:10|88951.3|88901.3|88949|88899|88966.4|88916.4|88948.1|88898.1|50
1647461180000|2022-03-16 20:06:20|88958.3|88908.3|88948.7|88898.7|88961.4|88911.4|88944.8|88894.8|65
1647461190000|2022-03-16 20:06:30|88953.8|88903.8|88954.2|88904.2|88958.6|88908.6|88943.5|88893.5|59
1647461200000|2022-03-16 20:06:40|88947.2|88897.2|88961.6|88911.6|88961.6|88911.6|88945.3|88895.3|33
1647461210000|2022-03-16 20:06:50|88963.6|88913.6|88948.6|88898.6|88964.5|88914.5|88947|88897|47
1647461220000|2022-03-16 20:07:00|88946.6|88896.6|88956.1|88906.1|88962.5|88912.5|88945.2|88895.2|35
1647461230000|2022-03-16 20:07:10|88948|88898|88949.2|88899.2|88957.1|88907.1|88947.4|88897.4|9
1647461240000|2022-03-16 20:07:20|88947|88897|88954|88904|88965.3|88915.3|88947|88897|48
1647461250000|2022-03-16 20:07:30|88951|88901|88964.1|88914.1|88968.4|88918.4|88949|88899|41
1647461260000|2022-03-16 20:07:40|88956.2|88906.2|88950|88900|88961.4|88911.4|88943.9|88893.9|36
1647461270000|2022-03-16 20:07:50|88948.4|88898.4|88955.6|88905.6|88967.3|88917.3|88947.7|88897.7|36
1647461280000|2022-03-16 20:08:00|88960.3|88910.3|88950.5|88900.5|88964.8|88914.8|88950.3|88900.3|47
1647461290000|2022-03-16 20:08:10|88949.2|88899.2|88952|88902|88962.4|88912.4|88949|88899|17
1647461300000|2022-03-16 20:08:20|88951|88901|88952.5|88902.5|88966.1|88916.1|88950.6|88900.6|8
1647461310000|2022-03-16 20:08:30|88955.9|88905.9|88953|88903|88966.1|88916.1|88950.5|88900.5|17
1647461320000|2022-03-16 20:08:40|88954|88904|88962.1|88912.1|88963.1|88913.1|88953.5|88903.5|11
1647461330000|2022-03-16 20:08:50|88961.8|88911.8|88953.2|88903.2|88961.8|88911.8|88951|88901|35
1647461340000|2022-03-16 20:09:00|88953.4|88903.4|88947.5|88897.5|88953.5|88903.5|88945|88895|22
1647461350000|2022-03-16 20:09:10|88947|88897|88949.5|88899.5|88955.2|88905.2|88946.9|88896.9|40
1647461360000|2022-03-16 20:09:20|88946.4|88896.4|88955.6|88905.6|88957.6|88907.6|88940.5|88890.5|38
1647461370000|2022-03-16 20:09:30|88953.1|88903.1|88950.1|88900.1|88962|88912|88944.2|88894.2|41
1647461380000|2022-03-16 20:09:40|88963.2|88913.2|88953.5|88903.5|88965.1|88915.1|88948.3|88898.3|21
1647461390000|2022-03-16 20:09:50|88952.5|88902.5|88960.1|88910.1|88960.1|88910.1|88952.5|88902.5|14
1647461400000|2022-03-16 20:10:00|88947.5|88897.5|88955.5|88905.5|88966.7|88916.7|88947.5|88897.5|17
1647461410000|2022-03-16 20:10:10|88957.8|88907.8|88960.9|88910.9|88960.9|88910.9|88950|88900|10
1647461420000|2022-03-16 20:10:20|88955|88905|88956|88906|88964.2|88914.2|88953|88903|17
1647461430000|2022-03-16 20:10:30|88965|88915|88964.7|88914.7|88965|88915|88955|88905|20
1647461440000|2022-03-16 20:10:40|88954.5|88904.5|88973.5|88923.5|88973.5|88923.5|88954.5|88904.5|36
1647461450000|2022-03-16 20:10:50|88973.2|88923.2|88961.8|88911.8|88975.3|88925.3|88952.2|88902.2|49
1647461460000|2022-03-16 20:11:00|88950|88900|88959.9|88909.9|88966|88916|88949.5|88899.5|56
1647461470000|2022-03-16 20:11:10|88956.2|88906.2|88962|88912|88975.8|88925.8|88956.2|88906.2|46
1647461480000|2022-03-16 20:11:20|88962.3|88912.3|88971.6|88921.6|88976.6|88926.6|88961.2|88911.2|51
1647461490000|2022-03-16 20:11:30|88971.3|88921.3|88959.1|88909.1|88971.3|88921.3|88958|88908|56
1647461500000|2022-03-16 20:11:40|88959.6|88909.6|88959.2|88909.2|88964.4|88914.4|88953|88903|47
1647461510000|2022-03-16 20:11:50|88958.6|88908.6|88957.4|88907.4|88967.1|88917.1|88950.4|88900.4|54
1647461520000|2022-03-16 20:12:00|88956.5|88906.5|88949.8|88899.8|88959.2|88909.2|88943.9|88893.9|54
1647461530000|2022-03-16 20:12:10|88944.6|88894.6|88960.1|88910.1|88962.6|88912.6|88942.7|88892.7|46
1647461540000|2022-03-16 20:12:20|88948.4|88898.4|88946.5|88896.5|88960.9|88910.9|88945.5|88895.5|20
1647461550000|2022-03-16 20:12:30|88952.3|88902.3|88946.9|88896.9|88952.3|88902.3|88946.9|88896.9|6
1647461560000|2022-03-16 20:12:40|88946.5|88896.5|88957.3|88907.3|88959.7|88909.7|88944.8|88894.8|44
1647461570000|2022-03-16 20:12:50|88956.6|88906.6|88961.6|88911.6|88963.6|88913.6|88946.4|88896.4|46
1647461580000|2022-03-16 20:13:00|88953|88903|88961.6|88911.6|88968.9|88918.9|88950|88900|56
1647461590000|2022-03-16 20:13:10|88956.5|88906.5|88956.3|88906.3|88969.1|88919.1|88955.6|88905.6|41
1647461600000|2022-03-16 20:13:20|88955.2|88905.2|88960.3|88910.3|88966.2|88916.2|88953.6|88903.6|44
1647461610000|2022-03-16 20:13:30|88960.4|88910.4|88952.4|88902.4|88969.3|88919.3|88950|88900|45
1647461620000|2022-03-16 20:13:40|88958.6|88908.6|88964.6|88914.6|88971.2|88921.2|88950.7|88900.7|44
1647461630000|2022-03-16 20:13:50|88958.2|88908.2|88969.5|88919.5|88977.9|88927.9|88958.2|88908.2|50
1647461640000|2022-03-16 20:14:00|88975|88925|88975|88925|88978.6|88928.6|88966.5|88916.5|29
1647461650000|2022-03-16 20:14:10|88966.5|88916.5|88975.8|88925.8|88979.8|88929.8|88966|88916|40
1647461660000|2022-03-16 20:14:20|88975|88925|88978.9|88928.9|88979.2|88929.2|88969.7|88919.7|34
1647461670000|2022-03-16 20:14:30|88981|88931|88972.1|88922.1|88982.2|88932.2|88969.4|88919.4|33
1647461680000|2022-03-16 20:14:40|88970|88920|88974.6|88924.6|88983.8|88933.8|88966.3|88916.3|13
1647461690000|2022-03-16 20:14:50|88970|88920|88970|88920|88986.1|88936.1|88970|88920|30
1647461700000|2022-03-16 20:15:00|88976.9|88926.9|88978.8|88928.8|88979.8|88929.8|88976.1|88926.1|20
1647461710000|2022-03-16 20:15:10|88979.5|88929.5|88975.6|88925.6|88979.8|88929.8|88975.3|88925.3|20
1647461720000|2022-03-16 20:15:20|88970|88920|88974.4|88924.4|88976.3|88926.3|88968|88918|10
1647461730000|2022-03-16 20:15:30|88974.1|88924.1|88967|88917|88984.7|88934.7|88967|88917|24
1647461740000|2022-03-16 20:15:40|88966|88916|88961.9|88911.9|88973.9|88923.9|88959.6|88909.6|50
1647461750000|2022-03-16 20:15:50|88966.5|88916.5|88973.9|88923.9|88982.3|88932.3|88960.5|88910.5|38
1647461760000|2022-03-16 20:16:00|88980.1|88930.1|88975.9|88925.9|88981.9|88931.9|88963.2|88913.2|23
1647461770000|2022-03-16 20:16:10|88974.5|88924.5|88969.1|88919.1|88976.1|88926.1|88964.5|88914.5|13
1647461780000|2022-03-16 20:16:20|88971.8|88921.8|88963.3|88913.3|88971.8|88921.8|88962|88912|12
1647461790000|2022-03-16 20:16:30|88975.3|88925.3|88958.9|88908.9|88980.8|88930.8|88957|88907|53
1647461800000|2022-03-16 20:16:40|88957.9|88907.9|88960.1|88910.1|88962.2|88912.2|88954.2|88904.2|35
1647461810000|2022-03-16 20:16:50|88953.7|88903.7|88953|88903|88960.8|88910.8|88951|88901|19
1647461820000|2022-03-16 20:17:00|88952|88902|88951.3|88901.3|88954.7|88904.7|88945.3|88895.3|39
1647461830000|2022-03-16 20:17:10|88951.2|88901.2|88953|88903|88953|88903|88947|88897|8
1647461840000|2022-03-16 20:17:20|88951.2|88901.2|88941.3|88891.3|88951.2|88901.2|88940.8|88890.8|37
1647461850000|2022-03-16 20:17:30|88943.3|88893.3|88941.4|88891.4|88946.4|88896.4|88938|88888|30
1647461860000|2022-03-16 20:17:40|88944.8|88894.8|88942.8|88892.8|88951.4|88901.4|88938.1|88888.1|30
1647461870000|2022-03-16 20:17:50|88940.5|88890.5|88942.1|88892.1|88952.2|88902.2|88939.5|88889.5|31
1647461880000|2022-03-16 20:18:00|88942.2|88892.2|88943.7|88893.7|88946|88896|88938.5|88888.5|31
1647461890000|2022-03-16 20:18:10|88944.4|88894.4|88932.2|88882.2|88948.4|88898.4|88932.2|88882.2|29
1647461900000|2022-03-16 20:18:20|88939.6|88889.6|88941.3|88891.3|88942.4|88892.4|88935|88885|47
1647461910000|2022-03-16 20:18:30|88936.7|88886.7|88949.4|88899.4|88957|88907|88935.9|88885.9|43
1647461920000|2022-03-16 20:18:40|88950.3|88900.3|88945.2|88895.2|88951.6|88901.6|88943.7|88893.7|38
1647461930000|2022-03-16 20:18:50|88944.8|88894.8|88947.1|88897.1|88953.1|88903.1|88944.2|88894.2|29
1647461940000|2022-03-16 20:19:00|88952.9|88902.9|88955.8|88905.8|88955.8|88905.8|88942|88892|20
1647461950000|2022-03-16 20:19:10|88950|88900|88953.9|88903.9|88955.1|88905.1|88949|88899|15
1647461960000|2022-03-16 20:19:20|88953.8|88903.8|88950|88900|88957.3|88907.3|88948|88898|24
1647461970000|2022-03-16 20:19:30|88949.5|88899.5|88955.8|88905.8|88958.1|88908.1|88949|88899|23
1647461980000|2022-03-16 20:19:40|88949|88899|88955.7|88905.7|88956.7|88906.7|88949|88899|11
1647461990000|2022-03-16 20:19:50|88949.5|88899.5|88950.5|88900.5|88950.5|88900.5|88949.5|88899.5|3
1647462000000|2022-03-16 20:20:00|88950|88900|88948.5|88898.5|88951.5|88901.5|88948.5|88898.5|9
1647462010000|2022-03-16 20:20:10|88956.5|88906.5|88955.1|88905.1|88956.5|88906.5|88946.5|88896.5|10
1647462020000|2022-03-16 20:20:20|88947|88897|88950.5|88900.5|88957.1|88907.1|88947|88897|5
1647462030000|2022-03-16 20:20:30|88960.6|88910.6|88956.3|88906.3|88960.6|88910.6|88948.5|88898.5|14
1647462040000|2022-03-16 20:20:40|88954.1|88904.1|88948|88898|88955.5|88905.5|88947.5|88897.5|12
1647462050000|2022-03-16 20:20:50|88949|88899|88955.6|88905.6|88956.2|88906.2|88948.3|88898.3|9
1647462060000|2022-03-16 20:21:00|88949|88899|88962|88912|88962.9|88912.9|88949|88899|36
1647462070000|2022-03-16 20:21:10|88962.3|88912.3|88963.7|88913.7|88963.7|88913.7|88954|88904|11
1647462080000|2022-03-16 20:21:20|88954|88904|88964.1|88914.1|88964.9|88914.9|88953|88903|28
1647462090000|2022-03-16 20:21:30|88962.2|88912.2|88963.8|88913.8|88965.6|88915.6|88952|88902|28
1647462100000|2022-03-16 20:21:40|88962.2|88912.2|88964.3|88914.3|88965.3|88915.3|88953|88903|25
1647462110000|2022-03-16 20:21:50|88963|88913|88953|88903|88963.9|88913.9|88953|88903|21
1647462120000|2022-03-16 20:22:00|88956|88906|88956.8|88906.8|88957.8|88907.8|88951|88901|11
1647462130000|2022-03-16 20:22:10|88955.7|88905.7|88953.5|88903.5|88960.1|88910.1|88952.5|88902.5|23
1647462140000|2022-03-16 20:22:20|88957.8|88907.8|88956|88906|88961.9|88911.9|88956|88906|15
1647462150000|2022-03-16 20:22:30|88958.7|88908.7|88956|88906|88962|88912|88955|88905|12
1647462170000|2022-03-16 20:22:50|88961|88911|88964.5|88914.5|88967.9|88917.9|88958.5|88908.5|29
1647462180000|2022-03-16 20:23:00|88960|88910|88963.5|88913.5|88967.5|88917.5|88960|88910|12
1647462190000|2022-03-16 20:23:10|88966|88916|88963|88913|88966|88916|88963|88913|7
1647462200000|2022-03-16 20:23:20|88961|88911|88960.5|88910.5|88965.1|88915.1|88960.5|88910.5|3
1647462210000|2022-03-16 20:23:30|88966.3|88916.3|88966|88916|88967.2|88917.2|88962.5|88912.5|6
1647462220000|2022-03-16 20:23:40|88968.4|88918.4|88964.5|88914.5|88968.4|88918.4|88964.5|88914.5|6
1647462230000|2022-03-16 20:23:50|88968.4|88918.4|88971.1|88921.1|88971.4|88921.4|88967.5|88917.5|11
1647462240000|2022-03-16 20:24:00|88967.5|88917.5|88967.2|88917.2|88968.7|88918.7|88967|88917|16
1647462250000|2022-03-16 20:24:10|88961|88911|88968.5|88918.5|88971.7|88921.7|88961|88911|11
1647462260000|2022-03-16 20:24:20|88966|88916|88967|88917|88969|88919|88965.1|88915.1|14
1647462270000|2022-03-16 20:24:30|88967.5|88917.5|88966|88916|88968.5|88918.5|88965.9|88915.9|6
1647462280000|2022-03-16 20:24:40|88968|88918|88967|88917|88968.1|88918.1|88966|88916|10
1647462290000|2022-03-16 20:24:50|88968|88918|88968.7|88918.7|88968.7|88918.7|88966.9|88916.9|11
1647462300000|2022-03-16 20:25:00|88968.5|88918.5|88968|88918|88970.8|88920.8|88966.5|88916.5|14
1647462310000|2022-03-16 20:25:10|88967.5|88917.5|88971.4|88921.4|88980.9|88930.9|88964.7|88914.7|27
1647462320000|2022-03-16 20:25:20|88971.5|88921.5|88980.6|88930.6|88982.4|88932.4|88971.4|88921.4|18
1647462330000|2022-03-16 20:25:30|88982.1|88932.1|88978.5|88928.5|88982.1|88932.1|88971.5|88921.5|15
1647462340000|2022-03-16 20:25:40|88977.7|88927.7|88974.5|88924.5|88977.7|88927.7|88970.5|88920.5|11
1647462350000|2022-03-16 20:25:50|88975.5|88925.5|88975.5|88925.5|88977.2|88927.2|88974.5|88924.5|15
1647462360000|2022-03-16 20:26:00|88974|88924|88974|88924|88978.3|88928.3|88974|88924|12
1647462370000|2022-03-16 20:26:10|88975|88925|88975.5|88925.5|88977|88927|88975|88925|11
1647462380000|2022-03-16 20:26:20|88974.5|88924.5|88975.6|88925.6|88977|88927|88974|88924|11
1647462390000|2022-03-16 20:26:30|88976.6|88926.6|88970|88920|88976.6|88926.6|88969.5|88919.5|15
1647462400000|2022-03-16 20:26:40|88972.5|88922.5|88968|88918|88972.5|88922.5|88967.7|88917.7|12
1647462410000|2022-03-16 20:26:50|88968.6|88918.6|88968|88918|88976.4|88926.4|88966.2|88916.2|22
1647462420000|2022-03-16 20:27:00|88968.5|88918.5|88976.5|88926.5|88977.6|88927.6|88965.5|88915.5|32
1647462430000|2022-03-16 20:27:10|88975.9|88925.9|88972|88922|88976.6|88926.6|88969.5|88919.5|15
1647462440000|2022-03-16 20:27:20|88970.5|88920.5|88967.5|88917.5|88971.9|88921.9|88967.5|88917.5|10
1647462450000|2022-03-16 20:27:30|88968.5|88918.5|88972.5|88922.5|88979.1|88929.1|88968.5|88918.5|22
1647462460000|2022-03-16 20:27:40|88970.5|88920.5|88970.5|88920.5|88981.2|88931.2|88968.5|88918.5|18
1647462470000|2022-03-16 20:27:50|88970.4|88920.4|88981.9|88931.9|88981.9|88931.9|88969.5|88919.5|13
1647462480000|2022-03-16 20:28:00|88975|88925|88972.3|88922.3|88975|88925|88970.1|88920.1|18
1647462490000|2022-03-16 20:28:10|88969.2|88919.2|88969.4|88919.4|88979|88929|88968.8|88918.8|45
1647462500000|2022-03-16 20:28:20|88969.3|88919.3|88966.4|88916.4|88979.4|88929.4|88962.4|88912.4|41
1647462510000|2022-03-16 20:28:30|88963.5|88913.5|88962.5|88912.5|88971.1|88921.1|88961.5|88911.5|14
1647462520000|2022-03-16 20:28:40|88961.5|88911.5|88963|88913|88966.1|88916.1|88961.5|88911.5|14
1647462530000|2022-03-16 20:28:50|88969.8|88919.8|88965.8|88915.8|88972.5|88922.5|88965|88915|28
1647462540000|2022-03-16 20:29:00|88965.9|88915.9|88962.4|88912.4|88965.9|88915.9|88957.2|88907.2|35
1647462550000|2022-03-16 20:29:10|88964|88914|88962.9|88912.9|88974.2|88924.2|88961.9|88911.9|39
1647462560000|2022-03-16 20:29:20|88961.5|88911.5|88961.6|88911.6|88968.6|88918.6|88959.3|88909.3|18
1647462570000|2022-03-16 20:29:30|88961.5|88911.5|88969.3|88919.3|88969.3|88919.3|88957.5|88907.5|22
1647462580000|2022-03-16 20:29:40|88968.3|88918.3|88965.1|88915.1|88973|88923|88956.5|88906.5|21
1647462590000|2022-03-16 20:29:50|88966.1|88916.1|88963.8|88913.8|88969.8|88919.8|88962.5|88912.5|38
1647462600000|2022-03-16 20:30:00|88965.6|88915.6|88965.4|88915.4|88973.7|88923.7|88956.9|88906.9|36
1647462610000|2022-03-16 20:30:10|88965.8|88915.8|88969.3|88919.3|88971|88921|88964|88914|23
1647462620000|2022-03-16 20:30:20|88971.7|88921.7|88968.8|88918.8|88974.6|88924.6|88966.9|88916.9|19
1647462630000|2022-03-16 20:30:30|88964.2|88914.2|88972.5|88922.5|88974.9|88924.9|88962.5|88912.5|11
1647462640000|2022-03-16 20:30:40|88964.5|88914.5|88967.7|88917.7|88974.1|88924.1|88962.9|88912.9|20
1647462650000|2022-03-16 20:30:50|88975.1|88925.1|88973.9|88923.9|88975.4|88925.4|88961.5|88911.5|46
1647462660000|2022-03-16 20:31:00|88963.5|88913.5|88969.3|88919.3|88973|88923|88955.5|88905.5|40
1647462670000|2022-03-16 20:31:10|88968.2|88918.2|88971.5|88921.5|88971.5|88921.5|88962|88912|12
1647462680000|2022-03-16 20:31:20|88969|88919|88967.5|88917.5|88969|88919|88961|88911|29
1647462690000|2022-03-16 20:31:30|88962.3|88912.3|88958.5|88908.5|88972.8|88922.8|88955|88905|19
1647462700000|2022-03-16 20:31:40|88969.8|88919.8|88954.6|88904.6|88975.2|88925.2|88951.2|88901.2|36
1647462710000|2022-03-16 20:31:50|88952.4|88902.4|88963.5|88913.5|88971.3|88921.3|88945.7|88895.7|23
1647462720000|2022-03-16 20:32:00|88961.5|88911.5|88971.7|88921.7|88973.7|88923.7|88950.5|88900.5|29
1647462730000|2022-03-16 20:32:10|88965|88915|88968|88918|88971.8|88921.8|88957.5|88907.5|30
1647462740000|2022-03-16 20:32:20|88967.1|88917.1|88964.9|88914.9|88974.1|88924.1|88956.5|88906.5|34
1647462750000|2022-03-16 20:32:30|88962|88912|88961.7|88911.7|88968.4|88918.4|88961.7|88911.7|8
1647462760000|2022-03-16 20:32:40|88962.5|88912.5|88965.8|88915.8|88966.9|88916.9|88956.5|88906.5|27
1647462770000|2022-03-16 20:32:50|88960.5|88910.5|88968.3|88918.3|88975.7|88925.7|88959.5|88909.5|17
1647462780000|2022-03-16 20:33:00|88970.6|88920.6|88970.5|88920.5|88976|88926|88967.2|88917.2|19
1647462790000|2022-03-16 20:33:10|88960.5|88910.5|88958.1|88908.1|88975.8|88925.8|88953|88903|42
1647462800000|2022-03-16 20:33:20|88956.8|88906.8|88958.8|88908.8|88962.4|88912.4|88951.3|88901.3|24
1647462810000|2022-03-16 20:33:30|88954.5|88904.5|88954.3|88904.3|88964.2|88914.2|88952.9|88902.9|17
1647462820000|2022-03-16 20:33:40|88954.6|88904.6|88960.2|88910.2|88968|88918|88950.5|88900.5|37
1647462830000|2022-03-16 20:33:50|88959.7|88909.7|88961.5|88911.5|88971.8|88921.8|88956.6|88906.6|25
1647462840000|2022-03-16 20:34:00|88961.6|88911.6|88954.5|88904.5|88962.6|88912.6|88953.9|88903.9|6
1647462850000|2022-03-16 20:34:10|88956|88906|88956|88906|88956|88906|88956|88906|1
1647462860000|2022-03-16 20:34:20|88954.5|88904.5|88955.5|88905.5|88963.6|88913.6|88954.1|88904.1|19
1647462870000|2022-03-16 20:34:30|88953|88903|88956.5|88906.5|88961.4|88911.4|88953|88903|11
1647462880000|2022-03-16 20:34:40|88958|88908|88954.5|88904.5|88960.1|88910.1|88951|88901|35
1647462890000|2022-03-16 20:34:50|88952|88902|88953.3|88903.3|88965.7|88915.7|88950.5|88900.5|34
1647462900000|2022-03-16 20:35:00|88955.1|88905.1|88955.5|88905.5|88956.8|88906.8|88950.9|88900.9|40
1647462910000|2022-03-16 20:35:10|88956.4|88906.4|88956.5|88906.5|88957.9|88907.9|88947.5|88897.5|36
1647462920000|2022-03-16 20:35:20|88957.1|88907.1|88956.9|88906.9|88958.7|88908.7|88952.5|88902.5|27
1647462930000|2022-03-16 20:35:30|88955|88905|88958.6|88908.6|88958.6|88908.6|88947.5|88897.5|27
1647462940000|2022-03-16 20:35:40|88957.7|88907.7|88960.2|88910.2|88961.3|88911.3|88949.5|88899.5|12
1647462950000|2022-03-16 20:35:50|88953.5|88903.5|88952.5|88902.5|88963.8|88913.8|88951.5|88901.5|29
1647462960000|2022-03-16 20:36:00|88951.5|88901.5|88952.5|88902.5|88958|88908|88951.5|88901.5|15
1647462970000|2022-03-16 20:36:10|88951.5|88901.5|88959.2|88909.2|88963.2|88913.2|88951.5|88901.5|18
1647462980000|2022-03-16 20:36:20|88954.5|88904.5|88952.5|88902.5|88956.5|88906.5|88951.5|88901.5|6
1647462990000|2022-03-16 20:36:30|88951.5|88901.5|88963.2|88913.2|88963.2|88913.2|88951.5|88901.5|20
1647463000000|2022-03-16 20:36:40|88964.4|88914.4|88964.4|88914.4|88964.4|88914.4|88964.4|88914.4|1
1647463010000|2022-03-16 20:36:50|88952.5|88902.5|88983.3|88882.5|88983.3|88918.4|88951.5|88882.5|22
1647463020000|2022-03-16 20:37:00|88959.2|88909.2|88960.5|88910.5|88968.7|88918.7|88956.7|88906.7|14
1647463030000|2022-03-16 20:37:10|88961.5|88911.5|88962.5|88912.5|88968.7|88918.7|88961.5|88911.5|5
1647463040000|2022-03-16 20:37:20|88961.5|88911.5|88986.8|88880.9|88986.8|88911.5|88960.3|88880.9|5
1647463050000|2022-03-16 20:37:30|88987.2|88880.5|88966.1|88916.1|88987.2|88919.7|88962.5|88880.5|14
1647463060000|2022-03-16 20:37:40|88963.5|88913.5|88968|88918|88972.8|88922.8|88963.5|88913.5|14
1647463070000|2022-03-16 20:37:50|88968.1|88918.1|88973.4|88923.4|88976|88926|88962.5|88912.5|30
1647463080000|2022-03-16 20:38:00|88973.6|88923.6|88963|88913|88973.6|88923.6|88963|88913|25
1647463090000|2022-03-16 20:38:10|88968.9|88918.9|88972.1|88922.1|88976.9|88926.9|88963|88913|38
1647463100000|2022-03-16 20:38:20|88972.4|88922.4|88978|88928|88978|88928|88969|88919|17
1647463110000|2022-03-16 20:38:30|88969|88919|88967.7|88917.7|88969|88919|88966.6|88916.6|6
1647463120000|2022-03-16 20:38:40|88967|88917|88978|88928|88979.2|88929.2|88965|88915|19
1647463130000|2022-03-16 20:38:50|88966|88916|88978.3|88928.3|88978.5|88928.5|88966|88916|11
1647463140000|2022-03-16 20:39:00|88971|88921|88969.4|88919.4|88979.5|88929.5|88967|88917|16
1647463150000|2022-03-16 20:39:10|88968.4|88918.4|88967|88917|88980.6|88930.6|88967|88917|11
1647463160000|2022-03-16 20:39:20|88970.5|88920.5|88968|88918|88980|88930|88967.8|88917.8|13
1647463170000|2022-03-16 20:39:30|88981.4|88931.4|88979.7|88929.7|88981.4|88931.4|88960|88910|30
1647463180000|2022-03-16 20:39:40|88977|88927|88985.4|88935.4|89002.8|88936.3|88967|88892.9|35
1647463190000|2022-03-16 20:39:50|88982.8|88932.8|88971|88921|88986.7|88936.7|88971|88921|16
1647463200000|2022-03-16 20:40:00|88969|88919|88975.3|88925.3|88987.5|88937.5|88969|88919|23
1647463210000|2022-03-16 20:40:10|89008.5|88896.1|88968|88918|89008.5|88936|88968|88895|20
1647463220000|2022-03-16 20:40:20|88967|88917|88985.1|88935.1|88985.1|88935.1|88967|88917|16
1647463230000|2022-03-16 20:40:30|88984.1|88934.1|88980.9|88930.9|88984.1|88934.1|88973|88923|14
1647463240000|2022-03-16 20:40:40|88979.6|88929.6|88973.5|88923.5|88986.2|88936.2|88973.5|88923.5|20
1647463250000|2022-03-16 20:40:50|88975.3|88925.3|88971.5|88921.5|88975.3|88925.3|88971.5|88921.5|6
1647463260000|2022-03-16 20:41:00|88974.9|88924.9|88974.5|88924.5|88976|88926|88971.5|88921.5|6
1647463270000|2022-03-16 20:41:10|88971.5|88921.5|88975.7|88925.7|88976.7|88926.7|88970.5|88920.5|13
1647463280000|2022-03-16 20:41:20|88975.4|88925.4|88978.2|88928.2|88978.2|88928.2|88975.4|88925.4|4
1647463290000|2022-03-16 20:41:30|88971.5|88921.5|88970.5|88920.5|88978.2|88928.2|88970.5|88920.5|3
1647463300000|2022-03-16 20:41:40|88978.5|88928.5|88978.5|88928.5|88978.5|88928.5|88974.7|88924.7|12
1647463310000|2022-03-16 20:41:50|88978.8|88928.8|88977.7|88927.7|88980.5|88930.5|88969.5|88919.5|12
1647463320000|2022-03-16 20:42:00|88980|88930|88977|88927|88981.2|88931.2|88967.5|88917.5|14
1647463330000|2022-03-16 20:42:10|88978.5|88928.5|88978.5|88928.5|88978.6|88928.6|88978.5|88928.5|3
1647463340000|2022-03-16 20:42:20|88978.6|88928.6|88977.5|88927.5|88978.6|88928.6|88977.5|88927.5|3
1647463350000|2022-03-16 20:42:30|88978.6|88928.6|88963|88913|88989.2|88928.6|88963|88883.3|28
1647463360000|2022-03-16 20:42:40|88960.9|88910.9|88959.7|88909.7|88966.4|88916.4|88957.3|88907.3|43
1647463370000|2022-03-16 20:42:50|88960.2|88910.2|88946.4|88896.4|88961.6|88911.6|88946.4|88896.4|23
1647463380000|2022-03-16 20:43:00|88949.5|88899.5|88938.5|88888.5|88967.6|88899.5|88937.9|88861.1|27
1647463390000|2022-03-16 20:43:10|88945.7|88895.7|88929.9|88879.9|88966|88895.7|88926.9|88830|29
1647463400000|2022-03-16 20:43:20|88950.9|88845.1|88915.1|88865.1|88958.6|88883.9|88898.6|88824.7|44
1647463410000|2022-03-16 20:43:30|88938.5|88839|88921.8|88871.8|88938.5|88871.9|88914|88839|34
1647463420000|2022-03-16 20:43:40|88921.5|88871.5|88915|88865|88922.4|88872.4|88913.5|88863.5|18
1647463430000|2022-03-16 20:43:50|88944|88833|88915|88865|88944|88872|88911|88832|23
1647463440000|2022-03-16 20:44:00|88916.6|88866.6|88914.3|88864.3|88921.6|88871.6|88910.9|88860.9|31
1647463450000|2022-03-16 20:44:10|88915.2|88865.2|88918.6|88868.6|88939|88870|88911.4|88831.9|24
1647463460000|2022-03-16 20:44:20|88909|88859|88911.1|88861.1|88919.8|88869.8|88909|88859|10
1647463470000|2022-03-16 20:44:30|88909.4|88859.4|88917.5|88867.5|88938.1|88869.8|88909.2|88831.2|24
1647463480000|2022-03-16 20:44:40|88914.3|88864.3|88927.6|88877.6|88946|88887.2|88914.3|88840|41
1647463490000|2022-03-16 20:44:50|88933.3|88883.3|88926.4|88876.4|88935.2|88885.2|88924.9|88874.9|38
1647463500000|2022-03-16 20:45:00|88925.8|88875.8|88929|88879|88929.8|88879.8|88919|88869|36
1647463510000|2022-03-16 20:45:10|88927.1|88877.1|88930.1|88880.1|88952|88881.3|88923.5|88839.6|29
1647463520000|2022-03-16 20:45:20|88930.2|88880.2|88929.5|88879.5|88930.8|88880.8|88926.1|88876.1|21
1647463530000|2022-03-16 20:45:30|88951.1|88845.4|88930.3|88880.3|88956.1|88880.4|88929.5|88840|7
1647463540000|2022-03-16 20:45:40|88927|88877|88933.3|88883.3|88963|88887.9|88922.1|88839|32
1647463550000|2022-03-16 20:45:50|88938|88888|88944|88894|88945.5|88895.5|88929.7|88879.7|22
1647463560000|2022-03-16 20:46:00|88944.8|88894.8|88940.6|88890.6|88946.4|88896.4|88934.6|88884.6|20
1647463570000|2022-03-16 20:46:10|88965.9|88862.1|88939.2|88889.2|88965.9|88902.3|88938.8|88862.1|13
1647463580000|2022-03-16 20:46:20|88944.4|88894.4|88954.4|88904.4|88978|88906.4|88944.4|88848|32
1647463590000|2022-03-16 20:46:30|88955.4|88905.4|88955.3|88905.3|88956.1|88906.1|88953.3|88903.3|11
1647463600000|2022-03-16 20:46:40|88981|88858|88964.4|88870.1|88985|88910|88951.6|88858|17
1647463610000|2022-03-16 20:46:50|88964.8|88870.7|88997|88857|88997|88909.1|88952|88857|21
1647463620000|2022-03-16 20:47:00|88998|88858|88958.4|88908.4|89000|88915.1|88955.7|88856|18
1647463630000|2022-03-16 20:47:10|88964.2|88914.2|88960.6|88910.6|88964.2|88914.2|88951.4|88901.4|8
1647463640000|2022-03-16 20:47:20|88959.5|88909.5|88959.2|88909.2|88959.5|88909.5|88959.2|88909.2|2
1647463650000|2022-03-16 20:47:30|88956.7|88906.7|88956.6|88906.6|88985.8|88910.9|88949.3|88869.7|14
1647463660000|2022-03-16 20:47:40|88959.6|88909.6|88958.9|88908.9|88961.8|88911.8|88958.9|88908.9|7
1647463670000|2022-03-16 20:47:50|88998|88858|88961.7|88911.7|88998|88912.2|88952.6|88858|6
1647463680000|2022-03-16 20:48:00|88961.9|88911.9|88960.8|88910.8|88998|88912|88956.7|88857|10
1647463690000|2022-03-16 20:48:10|88943.6|88893.6|88947.7|88897.7|88995|88912.6|88943.6|88855|17
1647463700000|2022-03-16 20:48:20|88945.8|88895.8|88953.9|88903.9|88994|88910.1|88937.1|88854|22
1647463710000|2022-03-16 20:48:30|88953.2|88903.2|88940.9|88890.9|88953.2|88903.2|88936.7|88886.7|26
1647463720000|2022-03-16 20:48:40|88942.5|88892.5|88941.6|88891.6|88970.9|88894.7|88934.4|88853.9|31
1647463730000|2022-03-16 20:48:50|88940.3|88890.3|88938.1|88888.1|88942.6|88892.6|88929.5|88879.5|28
1647463740000|2022-03-16 20:49:00|88971|88838|88931.6|88881.6|88971|88889.6|88926.9|88836|22
1647463750000|2022-03-16 20:49:10|88931.5|88881.5|88934.8|88884.8|88937|88887|88929.3|88879.3|29
1647463760000|2022-03-16 20:49:20|88935.9|88885.9|88930.7|88880.7|88970.4|88886.5|88925|88837.9|27
1647463770000|2022-03-16 20:49:30|88931.4|88881.4|88930|88880|88968|88882.4|88924.1|88831|19
1647463780000|2022-03-16 20:49:40|88929.9|88879.9|88924.6|88874.6|88955.4|88879.9|88920.2|88846|19
1647463790000|2022-03-16 20:49:50|88918.3|88868.3|88921|88871|88923.7|88873.7|88915.7|88865.7|26
1647463800000|2022-03-16 20:50:00|88922.6|88872.6|88925.6|88875.6|88955.4|88875.6|88919.9|88838.6|22
1647463810000|2022-03-16 20:50:10|88925.7|88875.7|88934.3|88884.3|88940.3|88890.3|88914.4|88864.4|42
1647463820000|2022-03-16 20:50:20|88929|88879|88943.5|88893.5|88943.5|88893.5|88929|88879|19
1647463830000|2022-03-16 20:50:30|88943.1|88893.1|88933.8|88883.8|88943.1|88893.1|88930.3|88880.3|17
1647463840000|2022-03-16 20:50:40|88929.5|88879.5|88933.1|88883.1|88936.4|88886.4|88925.1|88875.1|13
1647463850000|2022-03-16 20:50:50|88933.5|88883.5|88931.9|88881.9|88933.5|88883.5|88929.4|88879.4|14
1647463860000|2022-03-16 20:51:00|88933.6|88883.6|88931.4|88881.4|88934.4|88884.4|88918.4|88868.4|24
1647463870000|2022-03-16 20:51:10|88919.5|88869.5|88923.5|88873.5|88924.1|88874.1|88911.4|88861.4|17
1647463880000|2022-03-16 20:51:20|88967|88820|88921.3|88871.3|88967|88874.1|88921.3|88820|10
1647463900000|2022-03-16 20:51:40|88969|88814|88916.3|88866.3|88969|88870.5|88910.4|88813|10
1647463910000|2022-03-16 20:51:50|88924.8|88874.8|88925.5|88875.5|88943.2|88877.6|88923.7|88844|21
1647463920000|2022-03-16 20:52:00|88918.1|88868.1|88925.8|88875.8|88926.4|88876.4|88918|88868|9
1647463930000|2022-03-16 20:52:10|88926.8|88876.8|88926|88876|88972|88876.8|88924.7|88817|13
1647463940000|2022-03-16 20:52:20|88918.3|88868.3|88926|88876|88926.9|88876.9|88918.3|88868.3|12
1647463950000|2022-03-16 20:52:30|88925.6|88875.6|88949.3|88846.8|88949.3|88875.6|88911.1|88846.8|17
1647463960000|2022-03-16 20:52:40|88962.2|88859.6|88941.8|88827.7|88973.1|88877.7|88925|88815.6|7
1647463970000|2022-03-16 20:52:50|88962.2|88859.6|88967|88864.4|88968.2|88883.7|88916.9|88859.6|19
1647463980000|2022-03-16 20:53:00|88966.1|88863.5|88928.7|88878.7|88972.6|88881.6|88913.4|88843.9|13
1647463990000|2022-03-16 20:53:10|88928.8|88878.8|88912.4|88862.4|88976.9|88883.3|88908.2|88819.5|18
1647464000000|2022-03-16 20:53:20|88913.4|88863.4|88918|88868|88964|88872.7|88907.3|88809|26
1647464010000|2022-03-16 20:53:30|88918.5|88868.5|88903.7|88853.7|88962|88872.2|88903.7|88807|29
1647464020000|2022-03-16 20:53:40|88908.6|88858.6|88918.8|88868.8|88956.4|88875.4|88908.6|88853.8|21
1647464030000|2022-03-16 20:53:50|88942.2|88841.6|88957.7|88855.1|88957.7|88869|88909.9|88841.6|11
1647464040000|2022-03-16 20:54:00|88957.3|88854.7|88954.3|88855.4|88957.3|88877|88905.7|88854.6|19
1647464050000|2022-03-16 20:54:10|88957.2|88854.6|88920.4|88870.4|88970|88874.8|88902.8|88811.7|25
1647464060000|2022-03-16 20:54:20|88918.3|88868.3|88910.7|88860.7|88964.1|88875.1|88904|88853.8|37
1647464070000|2022-03-16 20:54:30|88914|88864|88922.5|88872.5|88961.5|88878.6|88906.7|88856.7|30
1647464080000|2022-03-16 20:54:40|88906.2|88856.2|88910.7|88860.7|88968|88874.1|88906.2|88820|15
1647464090000|2022-03-16 20:54:50|88924.5|88874.5|88925.3|88875.3|88975|88884.8|88910.1|88828|22
1647464100000|2022-03-16 20:55:00|88963.9|88866.8|88927.5|88877.5|88964.9|88884.5|88925|88856.1|23
1647464110000|2022-03-16 20:55:10|88976.2|88817.8|88930.5|88880.5|88990.7|88885.3|88930.5|88817.8|22
1647464120000|2022-03-16 20:55:20|88987|88822|88956.4|88857.3|88990|88891|88935.2|88822|30
1647464130000|2022-03-16 20:55:30|88961.5|88849.9|88991|88828|88991|88895.8|88939.9|88828|11
1647464140000|2022-03-16 20:55:40|88957.6|88854.2|88980.5|88878.5|88988.2|88895.2|88939.3|88829|16
1647464150000|2022-03-16 20:55:50|88986|88831|88984|88864.7|88988.5|88893.5|88932.7|88827.7|13
1647464160000|2022-03-16 20:56:00|88943.5|88893.5|88980.8|88872.3|88983.2|88896.5|88941|88842.6|18
1647464170000|2022-03-16 20:56:10|88956|88858|88963.2|88859.7|88981.9|88892.9|88925|88858|8
1647464180000|2022-03-16 20:56:20|88969.9|88862.5|88960.2|88854.6|88975.5|88888.7|88920|88841.9|24
1647464190000|2022-03-16 20:56:30|88987.9|88830.4|88968|88871.5|88992.2|88899.6|88933.1|88830.4|20
1647464200000|2022-03-16 20:56:40|88990|88827|88960.1|88854.1|88990|88894.7|88932.2|88827|15
1647464210000|2022-03-16 20:56:50|88986.9|88829.4|88912.7|88862.7|88986.9|88876.5|88910.5|88829.4|7
1647464220000|2022-03-16 20:57:00|88956|88858|88965.5|88871.6|88993|88899.1|88946.6|88823.2|22
1647464230000|2022-03-16 20:57:10|88962.7|88864.4|88966|88870.8|89013.6|88902.3|88923.7|88827.7|16
1647464240000|2022-03-16 20:57:20|89006.3|88806.3|88963.4|88864.2|89006.3|88901.9|88951.9|88804.7|15
1647464250000|2022-03-16 20:57:30|88983.4|88842.1|88969.4|88875.1|88991.1|88888.5|88918.6|88833.6|19
1647464260000|2022-03-16 20:57:40|88930.3|88880.3|88973.5|88852.6|89004.2|88886.4|88930.3|88803.7|15
1647464270000|2022-03-16 20:57:50|88949|88899|88986.5|88824|88986.5|88899|88949|88824|7
1647464280000|2022-03-16 20:58:00|88995.5|88795.5|88976.2|88864.4|88995.5|88892.7|88942.6|88795.5|33
1647464290000|2022-03-16 20:58:10|88962|88858|88973.8|88880|89002.3|88881.7|88961.3|88802.3|29
1647464300000|2022-03-16 20:58:20|88954.7|88904.7|88988.3|88860.2|89006.1|88908.4|88954.7|88806.1|27
1647464310000|2022-03-16 20:58:30|88984.5|88875.3|88986.1|88873.1|88994.2|88908.1|88942.1|88836.6|21
1647464320000|2022-03-16 20:58:40|88994.3|88845.6|88927.5|88877.5|89005.9|88908.9|88927.5|88845.6|12
1647464330000|2022-03-16 20:58:50|89022.9|88822.9|88980.8|88885.7|89024.3|88885.7|88973.3|88809.6|10
1647464340000|2022-03-16 20:59:00|88981.7|88873.1|88966.3|88870.3|89023|88893.1|88943|88823|15
1647464350000|2022-03-16 20:59:10|88978.5|88870.9|88996.5|88879.5|89061.4|88889.6|88973.8|88817|55
1647464360000|2022-03-16 20:59:20|89036.6|88836.6|88984.7|88872.1|89037.7|88885.5|88974.1|88822.9|19
1647464370000|2022-03-16 20:59:30|88998.9|88841.6|89001.6|88844.6|89003|88845.6|88998.6|88835.6|24
1647464380000|2022-03-16 20:59:40|89001.3|88843|88982.9|88840.8|89001.4|88847.6|88982.9|88839.6|11
1647464390000|2022-03-16 20:59:50|88981.4|88842|88984.6|88835.3|88987.1|88845.1|88980.8|88834.9|21
1647464400000|2022-03-16 21:00:00|88985.6|88833.4|89018.6|88818.6|89018.6|88833.4|88985.6|88814.8|3
1647464410000|2022-03-16 21:00:10|89071.9|88871.9|89074.4|88874.4|89098.3|88898.3|89071.9|88871.9|7
1647464440000|2022-03-16 21:00:40|89073.7|88873.7|89073.7|88873.7|89073.7|88873.7|89073.7|88873.7|1
1647464450000|2022-03-16 21:00:50|89084.3|88884.3|89083.9|88883.9|89084.3|88884.3|89083.9|88883.9|2
1647464460000|2022-03-16 21:01:00|89079.5|88879.5|89079.5|88879.5|89079.5|88879.5|89079.5|88879.5|1
1647464470000|2022-03-16 21:01:10|89073.5|88873.5|89083.6|88883.6|89083.6|88883.6|89073.5|88873.5|3
1647464490000|2022-03-16 21:01:30|89073.3|88873.3|89073.3|88873.3|89073.3|88873.3|89073.3|88873.3|1
1647464500000|2022-03-16 21:01:40|89078.9|88878.9|89078.9|88878.9|89078.9|88878.9|89078.9|88878.9|1
1647464520000|2022-03-16 21:02:00|89105.1|88905.1|89105.1|88905.1|89105.1|88905.1|89105.1|88905.1|1
1647464530000|2022-03-16 21:02:10|89103.7|88903.7|89105.2|88905.2|89105.2|88905.2|89103.7|88903.7|2
1647464560000|2022-03-16 21:02:40|89100.2|88900.2|89100.2|88900.2|89100.2|88900.2|89100.2|88900.2|1
1647464570000|2022-03-16 21:02:50|89061.1|88861.1|89061.1|88861.1|89061.1|88861.1|89061.1|88861.1|1
1647464580000|2022-03-16 21:03:00|89059.3|88859.3|89059.3|88859.3|89059.3|88859.3|89059.3|88859.3|1
1647464590000|2022-03-16 21:03:10|89096.7|88896.7|89096.7|88896.7|89096.7|88896.7|89096.7|88896.7|1
1647464600000|2022-03-16 21:03:20|89138.3|88938.3|89138.3|88938.3|89138.3|88938.3|89138.3|88938.3|1
1647464610000|2022-03-16 21:03:30|89138.4|88938.4|89146.9|88946.9|89146.9|88946.9|89138.4|88938.4|3
1647464640000|2022-03-16 21:04:00|89146.8|88946.8|89146.8|88946.8|89146.8|88946.8|89146.8|88946.8|1
1647464660000|2022-03-16 21:04:20|89144.6|88944.6|89144.6|88944.6|89144.6|88944.6|89144.6|88944.6|1
1647464670000|2022-03-16 21:04:30|89132.1|88932.1|89132.1|88932.1|89132.1|88932.1|89132.1|88932.1|1
1647464690000|2022-03-16 21:04:50|89116.6|88916.6|89116.6|88916.6|89116.6|88916.6|89116.6|88916.6|1
1647464700000|2022-03-16 21:05:00|89118.5|88918.5|89155.5|88955.5|89163|88963|89118.5|88918.5|17
1647464710000|2022-03-16 21:05:10|89159.3|88959.3|89162|88962|89162|88962|89155.5|88955.5|10
1647464720000|2022-03-16 21:05:20|89160.9|88960.9|89165.3|88965.3|89165.3|88965.3|89160.9|88960.9|8
1647464730000|2022-03-16 21:05:30|89161.5|88961.5|89161.5|88961.5|89161.5|88961.5|89161.5|88961.5|1
1647464740000|2022-03-16 21:05:40|89162.6|88962.6|89167.6|88967.6|89169.6|88969.6|89160.7|88960.7|6
1647464750000|2022-03-16 21:05:50|89162.6|88962.6|89171.7|88971.7|89172.3|88972.3|89152.2|88952.2|10
1647464760000|2022-03-16 21:06:00|89175.9|88975.9|89164.8|88964.8|89175.9|88975.9|89164.8|88964.8|5
1647464770000|2022-03-16 21:06:10|89165.5|88965.5|89172.1|88972.1|89175.8|88975.8|89165.5|88965.5|3
1647464780000|2022-03-16 21:06:20|89175|88975|89161.1|88961.1|89175|88975|89161.1|88961.1|7
1647464790000|2022-03-16 21:06:30|89161.4|88961.4|89161.4|88961.4|89161.4|88961.4|89161.4|88961.4|1
1647464800000|2022-03-16 21:06:40|89160.2|88960.2|89166.5|88966.5|89166.5|88966.5|89159.2|88959.2|3
1647464810000|2022-03-16 21:06:50|89164.2|88964.2|89161.6|88961.6|89171.9|88971.9|89161.6|88961.6|5
1647464820000|2022-03-16 21:07:00|89166.5|88966.5|89152.5|88952.5|89166.5|88966.5|89109.7|88909.7|11
1647464830000|2022-03-16 21:07:10|89156.3|88956.3|89155.2|88955.2|89156.3|88956.3|89155.2|88955.2|2
1647464840000|2022-03-16 21:07:20|89158.1|88958.1|89156.2|88956.2|89158.1|88958.1|89156.2|88956.2|2
1647464850000|2022-03-16 21:07:30|89139.2|88939.2|89139.2|88939.2|89139.2|88939.2|89139.2|88939.2|1
1647464870000|2022-03-16 21:07:50|89132|88932|89123.9|88923.9|89132|88932|89123.9|88923.9|2
1647464880000|2022-03-16 21:08:00|89125.6|88925.6|89125.6|88925.6|89125.6|88925.6|89125.6|88925.6|1
1647464890000|2022-03-16 21:08:10|89129.1|88929.1|89132.4|88932.4|89141.9|88941.9|89129.1|88929.1|3
1647464900000|2022-03-16 21:08:20|89130|88930|89130|88930|89130|88930|89130|88930|1
1647464910000|2022-03-16 21:08:30|89129.9|88929.9|89132.4|88932.4|89132.4|88932.4|89129.9|88929.9|3
1647464920000|2022-03-16 21:08:40|89135|88935|89135|88935|89135|88935|89135|88935|1
1647464930000|2022-03-16 21:08:50|89127.3|88927.3|89142.2|88942.2|89142.2|88942.2|89125.4|88925.4|4
1647464950000|2022-03-16 21:09:10|89146.2|88946.2|89146.2|88946.2|89146.2|88946.2|89146.2|88946.2|1
1647464960000|2022-03-16 21:09:20|89142.2|88942.2|89140.6|88940.6|89142.9|88942.9|89140.6|88940.6|5
1647464970000|2022-03-16 21:09:30|89140.5|88940.5|89140.4|88940.4|89140.5|88940.5|89140.3|88940.3|4
1647464980000|2022-03-16 21:09:40|89140.2|88940.2|89143.9|88943.9|89143.9|88943.9|89140.2|88940.2|9
1647464990000|2022-03-16 21:09:50|89140.7|88940.7|89140.6|88940.6|89140.7|88940.7|89140.2|88940.2|14
1647465000000|2022-03-16 21:10:00|89159.1|88959.1|89159.5|88959.5|89159.5|88959.5|89157.9|88957.9|8
1647465010000|2022-03-16 21:10:10|89159.2|88959.2|89153.6|88953.6|89159.6|88959.6|89153.6|88953.6|18
1647465020000|2022-03-16 21:10:20|89115.6|88915.6|89155.5|88955.5|89159.5|88959.5|89115.6|88915.6|7
1647465030000|2022-03-16 21:10:30|89157.5|88957.5|89148.9|88948.9|89168.5|88968.5|89148.8|88948.8|17
1647465040000|2022-03-16 21:10:40|89162.1|88962.1|89162.4|88962.4|89162.4|88962.4|89160.8|88960.8|13
1647465050000|2022-03-16 21:10:50|89166.1|88966.1|89161.9|88961.9|89166.1|88966.1|89161.7|88961.7|9
1647465060000|2022-03-16 21:11:00|89161.6|88961.6|89161.2|88961.2|89161.9|88961.9|89124.5|88924.5|8
1647465070000|2022-03-16 21:11:10|89163.3|88963.3|89161.9|88961.9|89163.3|88963.3|89161.5|88961.5|4
1647465080000|2022-03-16 21:11:20|89161.5|88961.5|89161.9|88961.9|89161.9|88961.9|89112|88912|9
1647465090000|2022-03-16 21:11:30|89161.5|88961.5|89162.3|88962.3|89163.1|88963.1|89108|88908|10
1647465100000|2022-03-16 21:11:40|89161.5|88961.5|89161.5|88961.5|89162.8|88962.8|89161.2|88961.2|9
1647465110000|2022-03-16 21:11:50|89172.2|88972.2|89163.6|88963.6|89172.6|88972.6|89124.4|88924.4|8
1647465120000|2022-03-16 21:12:00|89166.9|88966.9|89168|88968|89172.9|88972.9|89166.6|88966.6|10
1647465130000|2022-03-16 21:12:10|89166.6|88966.6|89166.2|88966.2|89167.5|88967.5|89112|88912|12
1647465140000|2022-03-16 21:12:20|89166.8|88966.8|89172.8|88972.8|89173|88973|89166.6|88966.6|7
1647465150000|2022-03-16 21:12:30|89150.2|88950.2|89166.8|88966.8|89173.5|88973.5|89150.2|88950.2|11
1647465160000|2022-03-16 21:12:40|89173.1|88973.1|89166.1|88966.1|89173.1|88973.1|89112|88912|8
1647465170000|2022-03-16 21:12:50|89172.4|88972.4|89172.5|88972.5|89172.5|88972.5|89166.6|88966.6|8
1647465180000|2022-03-16 21:13:00|89155.1|88955.1|89171.5|88971.5|89172|88972|89155.1|88955.1|6
1647465190000|2022-03-16 21:13:10|89149.8|88949.8|89116.2|88916.2|89171.8|88971.8|89112|88912|6
1647465200000|2022-03-16 21:13:20|89166.6|88966.6|89166.6|88966.6|89167.8|88967.8|89142.9|88942.9|9
1647465210000|2022-03-16 21:13:30|89166.3|88966.3|89135.1|88935.1|89166.9|88966.9|89067.5|88867.5|15
1647465220000|2022-03-16 21:13:40|89108.5|88908.5|89167.2|88967.2|89170.3|88970.3|89108.5|88908.5|7
1647465230000|2022-03-16 21:13:50|89172.9|88972.9|89172.5|88972.5|89172.9|88972.9|89112|88912|5
1647465240000|2022-03-16 21:14:00|89173.1|88973.1|89172.2|88972.2|89173.1|88973.1|89172.2|88972.2|4
1647465250000|2022-03-16 21:14:10|89167.1|88967.1|89137.6|88937.6|89172.2|88972.2|89112|88912|6
1647465260000|2022-03-16 21:14:20|89172.3|88972.3|89172.3|88972.3|89172.6|88972.6|89172.3|88972.3|3
1647465270000|2022-03-16 21:14:30|89172.6|88972.6|89107.8|88907.8|89172.7|88972.7|89107.8|88907.8|8
1647465280000|2022-03-16 21:14:40|89171.8|88971.8|89169.9|88969.9|89171.8|88971.8|89112|88912|5
1647465290000|2022-03-16 21:14:50|89170.5|88970.5|89170.9|88970.9|89170.9|88970.9|89170.5|88970.5|2
1647465300000|2022-03-16 21:15:00|89167.1|88967.1|89125.1|88925.1|89167.4|88967.4|89082|88882|10
1647465310000|2022-03-16 21:15:10|89156.6|88956.6|89156.5|88956.5|89157.2|88957.2|89156.5|88956.5|3
1647465320000|2022-03-16 21:15:20|89167.8|88967.8|89126.9|88926.9|89167.8|88967.8|89126.9|88926.9|8
1647465330000|2022-03-16 21:15:30|89108.3|88908.3|89155.6|88955.6|89156.1|88956.1|89107.8|88907.8|5
1647465340000|2022-03-16 21:15:40|89112|88912|89116.4|88916.4|89116.5|88916.5|89112|88912|3
1647465350000|2022-03-16 21:15:50|89155.3|88955.3|89155|88955|89155.3|88955.3|89155|88955|4
1647465360000|2022-03-16 21:16:00|89167.4|88967.4|89154.9|88954.9|89167.4|88967.4|89154.9|88954.9|4
1647465370000|2022-03-16 21:16:10|89154.5|88954.5|89164|88964|89164|88964|89112|88912|4
1647465380000|2022-03-16 21:16:20|89167.3|88967.3|89110|88910|89167.3|88967.3|89110|88910|5
1647465390000|2022-03-16 21:16:30|89153.7|88953.7|89153.7|88953.7|89153.7|88953.7|89153.7|88953.7|1
1647465400000|2022-03-16 21:16:40|89154.3|88954.3|89155.3|88955.3|89167.4|88967.4|89112|88912|8
1647465410000|2022-03-16 21:16:50|89155.5|88955.5|89155.1|88955.1|89155.5|88955.5|89155.1|88955.1|2
1647465420000|2022-03-16 21:17:00|89152.9|88952.9|89163.7|88963.7|89166.4|88966.4|89112|88912|6
1647465430000|2022-03-16 21:17:10|89165.3|88965.3|89153.3|88953.3|89165.3|88965.3|89152.9|88952.9|3
1647465440000|2022-03-16 21:17:20|89108|88908|89112.9|88912.9|89166.4|88966.4|89108|88908|6
1647465450000|2022-03-16 21:17:30|89153.3|88953.3|89166.5|88966.5|89166.5|88966.5|89153.3|88953.3|2
1647465460000|2022-03-16 21:17:40|89153.5|88953.5|89113.2|88913.2|89153.8|88953.8|89113.2|88913.2|4
1647465470000|2022-03-16 21:17:50|89170.4|88970.4|89153|88953|89170.4|88970.4|89153|88953|3
1647465480000|2022-03-16 21:18:00|89153.3|88953.3|89166.5|88966.5|89170.6|88970.6|89142.6|88942.6|5
1647465490000|2022-03-16 21:18:10|89166.4|88966.4|89153.6|88953.6|89166.5|88966.5|89153.3|88953.3|6
1647465500000|2022-03-16 21:18:20|89153.9|88953.9|89153.7|88953.7|89153.9|88953.9|89153.7|88953.7|2
1647465510000|2022-03-16 21:18:30|89154|88954|89150.6|88950.6|89166.6|88966.6|89112|88912|5
1647465520000|2022-03-16 21:18:40|89149.8|88949.8|89153.9|88953.9|89153.9|88953.9|89149.8|88949.8|5
1647465530000|2022-03-16 21:18:50|89157.6|88957.6|89160|88960|89166.5|88966.5|89149.8|88949.8|9
1647465540000|2022-03-16 21:19:00|89161.2|88961.2|89112.4|88912.4|89161.2|88961.2|89112.4|88912.4|3
1647465550000|2022-03-16 21:19:10|89160.9|88960.9|89161.2|88961.2|89161.2|88961.2|89160.9|88960.9|2
1647465560000|2022-03-16 21:19:20|89166.7|88966.7|89165.5|88965.5|89166.7|88966.7|89139.3|88939.3|3
1647465570000|2022-03-16 21:19:30|89150.8|88950.8|89163.3|88963.3|89164.8|88964.8|89150.8|88950.8|5
1647465580000|2022-03-16 21:19:40|89119|88919|89133|88933|89133|88933|89119|88919|2
1647465590000|2022-03-16 21:19:50|89136.7|88936.7|89141.5|88941.5|89141.5|88941.5|89136.6|88936.6|3
1647465600000|2022-03-16 21:20:00|89161.2|88961.2|89121.8|88921.8|89161.2|88961.2|89121.8|88921.8|2
1647465610000|2022-03-16 21:20:10|89146.2|88946.2|89165.9|88965.9|89165.9|88965.9|89146.2|88946.2|6
1647465620000|2022-03-16 21:20:20|89165.8|88965.8|89161.2|88961.2|89165.9|88965.9|89158.8|88958.8|5
1647465630000|2022-03-16 21:20:30|89162.1|88962.1|89136.7|88936.7|89165.6|88965.6|89136.7|88936.7|5
1647465640000|2022-03-16 21:20:40|89150.9|88950.9|89145.2|88945.2|89150.9|88950.9|89141.7|88941.7|4
1647465650000|2022-03-16 21:20:50|89144.9|88944.9|89133.5|88933.5|89144.9|88944.9|89128.5|88928.5|5
1647465660000|2022-03-16 21:21:00|89126.6|88926.6|89138.1|88938.1|89138.1|88938.1|89126.6|88926.6|3
1647465670000|2022-03-16 21:21:10|89151.2|88951.2|89138.6|88938.6|89163.2|88963.2|89138.6|88938.6|5
1647465680000|2022-03-16 21:21:20|89141.3|88941.3|89153.3|88953.3|89155.4|88955.4|89141.3|88941.3|10
1647465690000|2022-03-16 21:21:30|89163.5|88963.5|89131.7|88931.7|89163.5|88963.5|89131.7|88931.7|2
1647465700000|2022-03-16 21:21:40|89144.9|88944.9|89144.9|88944.9|89144.9|88944.9|89144.9|88944.9|1
1647465710000|2022-03-16 21:21:50|89148.9|88948.9|89147.5|88947.5|89150.4|88950.4|89139|88939|6
1647465720000|2022-03-16 21:22:00|89146.3|88946.3|89142.4|88942.4|89158.9|88958.9|89130.4|88930.4|6
1647465730000|2022-03-16 21:22:10|89151.1|88951.1|89151.1|88951.1|89151.1|88951.1|89151.1|88951.1|1
1647465740000|2022-03-16 21:22:20|89156.2|88956.2|89141.7|88941.7|89156.2|88956.2|89141.7|88941.7|4
1647465750000|2022-03-16 21:22:30|89125.9|88925.9|89167.9|88967.9|89168.3|88968.3|89125.9|88925.9|3
1647465760000|2022-03-16 21:22:40|89166.8|88966.8|89166.3|88966.3|89166.8|88966.8|89166.3|88966.3|2
1647465770000|2022-03-16 21:22:50|89139.9|88939.9|89123.7|88923.7|89153.5|88953.5|89123.7|88923.7|5
1647465780000|2022-03-16 21:23:00|89138.2|88938.2|89142.8|88942.8|89142.8|88942.8|89136.9|88936.9|3
1647465790000|2022-03-16 21:23:10|89146.8|88946.8|89150.8|88950.8|89150.8|88950.8|89146.8|88946.8|3
1647465800000|2022-03-16 21:23:20|89149|88949|89146.5|88946.5|89149|88949|89138.4|88938.4|5
1647465810000|2022-03-16 21:23:30|89157.8|88957.8|89154.7|88954.7|89157.8|88957.8|89150.9|88950.9|5
1647465820000|2022-03-16 21:23:40|89155|88955|89141.2|88941.2|89156.4|88956.4|89136|88936|12
1647465830000|2022-03-16 21:23:50|89142.5|88942.5|89144.5|88944.5|89149.4|88949.4|89100.7|88900.7|15
1647465840000|2022-03-16 21:24:00|89144.8|88944.8|89122.9|88922.9|89153|88953|89122.9|88922.9|12
1647465850000|2022-03-16 21:24:10|89121|88921|89149.6|88949.6|89149.6|88949.6|89121|88921|3
1647465870000|2022-03-16 21:24:30|89139|88939|89142.9|88942.9|89142.9|88942.9|89139|88939|3
1647465880000|2022-03-16 21:24:40|89122.7|88922.7|89151.4|88951.4|89151.4|88951.4|89122.7|88922.7|3
1647465890000|2022-03-16 21:24:50|89162.7|88962.7|89099.1|88899.1|89162.7|88962.7|89086.4|88886.4|7
1647465900000|2022-03-16 21:25:00|89111.7|88911.7|89105.8|88905.8|89124|88924|89105.2|88905.2|6
1647465910000|2022-03-16 21:25:10|89113.4|88913.4|89126.6|88926.6|89167.3|88967.3|89103.2|88903.2|7
1647465920000|2022-03-16 21:25:20|89116.4|88916.4|89120.9|88920.9|89120.9|88920.9|89116.4|88916.4|2
1647465930000|2022-03-16 21:25:30|89150.8|88950.8|89135.6|88935.6|89150.8|88950.8|89135.6|88935.6|2
1647465940000|2022-03-16 21:25:40|89141.3|88941.3|89153.1|88953.1|89153.1|88953.1|89141.3|88941.3|2
1647465950000|2022-03-16 21:25:50|89136.1|88936.1|89150.7|88950.7|89150.7|88950.7|89136.1|88936.1|3
1647465960000|2022-03-16 21:26:00|89150.5|88950.5|89167.3|88967.3|89167.3|88967.3|89150.5|88950.5|3
1647465980000|2022-03-16 21:26:20|89125.7|88925.7|89168.7|88968.7|89168.7|88968.7|89125.7|88925.7|5
1647465990000|2022-03-16 21:26:30|89129.8|88929.8|89153.6|88953.6|89153.6|88953.6|89129.8|88929.8|3
1647466000000|2022-03-16 21:26:40|89134.4|88934.4|89151.6|88951.6|89151.6|88951.6|89134.4|88934.4|3
1647466010000|2022-03-16 21:26:50|89144.2|88944.2|89151.4|88951.4|89151.4|88951.4|89144.2|88944.2|3
1647466020000|2022-03-16 21:27:00|89136.4|88936.4|89145.9|88945.9|89149.3|88949.3|89136.4|88936.4|4
1647466030000|2022-03-16 21:27:10|89151.6|88951.6|89161.7|88961.7|89164|88964|89151.6|88951.6|5
1647466040000|2022-03-16 21:27:20|89131.8|88931.8|89135.8|88935.8|89135.8|88935.8|89125.1|88925.1|3
1647466050000|2022-03-16 21:27:30|89144.3|88944.3|89157.7|88957.7|89157.7|88957.7|89144.3|88944.3|3
1647466060000|2022-03-16 21:27:40|89155|88955|89156.8|88956.8|89157.6|88957.6|89145|88945|5
1647466070000|2022-03-16 21:27:50|89168.1|88968.1|89168.1|88968.1|89168.1|88968.1|89168.1|88968.1|1
1647466080000|2022-03-16 21:28:00|89139.8|88939.8|89144.7|88944.7|89144.7|88944.7|89139.8|88939.8|2
1647466090000|2022-03-16 21:28:10|89151.1|88951.1|89168.1|88968.1|89168.1|88968.1|89151.1|88951.1|2
1647466100000|2022-03-16 21:28:20|89174.9|88974.9|89162.6|88962.6|89174.9|88974.9|89148.9|88948.9|8
1647466110000|2022-03-16 21:28:30|89159.3|88959.3|89155.2|88955.2|89167.1|88967.1|89152.8|88952.8|6
1647466120000|2022-03-16 21:28:40|89152.8|88952.8|89111.6|88911.6|89152.8|88952.8|89111.6|88911.6|3
1647466130000|2022-03-16 21:28:50|89111.4|88911.4|89123.9|88923.9|89123.9|88923.9|89111.4|88911.4|3
1647466140000|2022-03-16 21:29:00|89130.2|88930.2|89104.1|88904.1|89130.2|88930.2|89097.3|88897.3|6
1647466150000|2022-03-16 21:29:10|89115.6|88915.6|89116.1|88916.1|89116.1|88916.1|89097.3|88897.3|6
1647466160000|2022-03-16 21:29:20|89109.7|88909.7|89119.3|88919.3|89129.8|88929.8|89109.7|88909.7|10
1647466170000|2022-03-16 21:29:30|89139.3|88939.3|89157.4|88957.4|89159.5|88959.5|89129.8|88929.8|8
1647466180000|2022-03-16 21:29:40|89159.5|88959.5|89159.5|88959.5|89159.5|88959.5|89159.5|88959.5|1
1647466190000|2022-03-16 21:29:50|89173.8|88973.8|89146.3|88946.3|89173.8|88973.8|89135.3|88935.3|4
1647466200000|2022-03-16 21:30:00|89160.4|88960.4|89122.2|88922.2|89169.4|88969.4|89099.6|88899.6|15
1647466210000|2022-03-16 21:30:10|89117.5|88917.5|89134|88934|89166.1|88966.1|89117.5|88917.5|9
1647466220000|2022-03-16 21:30:20|89133.9|88933.9|89153.5|88953.5|89153.5|88953.5|89133.7|88933.7|5
1647466230000|2022-03-16 21:30:30|89160.8|88960.8|89160.6|88960.6|89160.8|88960.8|89160.6|88960.6|2
1647466240000|2022-03-16 21:30:40|89140.3|88940.3|89183.6|88983.6|89183.6|88983.6|89140.3|88940.3|4
1647466260000|2022-03-16 21:31:00|89183.8|88983.8|89134.8|88934.8|89183.8|88983.8|89134.8|88934.8|3
1647466270000|2022-03-16 21:31:10|89159.2|88959.2|89159|88959|89159.2|88959.2|89139.6|88939.6|5
1647466280000|2022-03-16 21:31:20|89150.8|88950.8|89159.1|88959.1|89159.1|88959.1|89150.8|88950.8|2
1647466290000|2022-03-16 21:31:30|89151|88951|89157.1|88957.1|89157.1|88957.1|89151|88951|2
1647466300000|2022-03-16 21:31:40|89173|88973|89159.8|88959.8|89173|88973|89137.3|88937.3|5
1647466320000|2022-03-16 21:32:00|89131.8|88931.8|89170.3|88970.3|89170.3|88970.3|89131.8|88931.8|4
1647466330000|2022-03-16 21:32:10|89084|88884|89163.6|88963.6|89163.6|88963.6|89084|88884|15
1647466340000|2022-03-16 21:32:20|89163.5|88963.5|89160.8|88960.8|89163.5|88963.5|89160.1|88960.1|4
1647466350000|2022-03-16 21:32:30|89181.3|88981.3|89151|88951|89181.3|88981.3|89151|88951|2
1647466360000|2022-03-16 21:32:40|89165.6|88965.6|89161.8|88961.8|89165.7|88965.7|89161.8|88961.8|3
1647466370000|2022-03-16 21:32:50|89137.7|88937.7|89150.9|88950.9|89150.9|88950.9|89129.4|88929.4|3
1647466380000|2022-03-16 21:33:00|89153.9|88953.9|89153.9|88953.9|89153.9|88953.9|89153.9|88953.9|1
1647466390000|2022-03-16 21:33:10|89125.7|88925.7|89170.4|88970.4|89170.4|88970.4|89125.7|88925.7|8
1647466400000|2022-03-16 21:33:20|89166.6|88966.6|89182.9|88982.9|89182.9|88982.9|89166.6|88966.6|2
1647466410000|2022-03-16 21:33:30|89181.2|88981.2|89183.6|88983.6|89183.6|88983.6|89181.2|88981.2|3
1647466420000|2022-03-16 21:33:40|89138.2|88938.2|89189|88989|89189|88989|89138.2|88938.2|6
1647466430000|2022-03-16 21:33:50|89189.5|88989.5|89175.2|88975.2|89189.5|88989.5|89144.4|88944.4|7
1647466440000|2022-03-16 21:34:00|89175.7|88975.7|89174.3|88974.3|89177|88977|89172.9|88972.9|8
1647466450000|2022-03-16 21:34:10|89173.8|88973.8|89182.2|88982.2|89183.2|88983.2|89148.9|88948.9|18
1647466460000|2022-03-16 21:34:20|89181|88981|89184.3|88984.3|89184.3|88984.3|89181|88981|2
1647466470000|2022-03-16 21:34:30|89138.5|88938.5|89153|88953|89153|88953|89138.5|88938.5|2
1647466480000|2022-03-16 21:34:40|89163.8|88963.8|89163.3|88963.3|89163.9|88963.9|89163.3|88963.3|4
1647466490000|2022-03-16 21:34:50|89141.4|88941.4|89186.6|88986.6|89186.6|88986.6|89141.4|88941.4|4
1647466500000|2022-03-16 21:35:00|89186.3|88986.3|89186|88986|89186.3|88986.3|89186|88986|2
1647466510000|2022-03-16 21:35:10|89186.6|88986.6|89209.6|89009.6|89209.6|89009.6|89134.5|88934.5|7
1647466520000|2022-03-16 21:35:20|89209.9|89009.9|89209.9|89009.9|89209.9|89009.9|89209.9|89009.9|1
1647466530000|2022-03-16 21:35:30|89210.5|89010.5|89209.3|89009.3|89210.5|89010.5|89125.7|88925.7|5
1647466540000|2022-03-16 21:35:40|89209.6|89009.6|89181.5|88981.5|89209.6|89009.6|89169.5|88969.5|4
1647466550000|2022-03-16 21:35:50|89125.7|88925.7|89170.5|88970.5|89178.3|88978.3|89125.7|88925.7|7
1647466560000|2022-03-16 21:36:00|89161.6|88961.6|89173.3|88973.3|89173.3|88973.3|89156.3|88956.3|6
1647466570000|2022-03-16 21:36:10|89194.4|88994.4|89168|88968|89194.4|88994.4|89148.6|88948.6|8
1647466580000|2022-03-16 21:36:20|89167.3|88967.3|89178.4|88978.4|89178.6|88978.6|89167.3|88967.3|6
1647466590000|2022-03-16 21:36:30|89147.6|88947.6|89189.1|88989.1|89189.6|88989.6|89120.1|88920.1|4
1647466600000|2022-03-16 21:36:40|89189.6|88989.6|89189.1|88989.1|89189.6|88989.6|89189.1|88989.1|2
1647466610000|2022-03-16 21:36:50|89143.3|88943.3|89171|88971|89171.2|88971.2|89143.3|88943.3|9
1647466620000|2022-03-16 21:37:00|89175.5|88975.5|89195.4|88995.4|89195.4|88995.4|89175.5|88975.5|2
1647466630000|2022-03-16 21:37:10|89199.2|88999.2|89155.7|88955.7|89199.2|88999.2|89147.6|88947.6|5
1647466640000|2022-03-16 21:37:20|89179.8|88979.8|89215.6|89015.6|89215.6|89015.6|89179.6|88979.6|3
1647466650000|2022-03-16 21:37:30|89156.3|88956.3|89179.6|88979.6|89179.8|88979.8|89124.5|88924.5|6
1647466660000|2022-03-16 21:37:40|89215.6|89015.6|89183|88983|89216|89016|89182.6|88982.6|6
1647466670000|2022-03-16 21:37:50|89182|88982|89191|88991|89191.1|88991.1|89182|88982|4
1647466680000|2022-03-16 21:38:00|89193.4|88993.4|89180.7|88980.7|89193.4|88993.4|89159.7|88959.7|7
1647466690000|2022-03-16 21:38:10|89174.4|88974.4|89180.3|88980.3|89180.3|88980.3|89174.4|88974.4|2
1647466700000|2022-03-16 21:38:20|89138.5|88938.5|89180.8|88980.8|89180.9|88980.9|89138.5|88938.5|6
1647466710000|2022-03-16 21:38:30|89180.6|88980.6|89193.7|88993.7|89193.9|88993.9|89177.1|88977.1|5
1647466720000|2022-03-16 21:38:40|89187.5|88987.5|89178.4|88978.4|89187.5|88987.5|89146.7|88946.7|5
1647466730000|2022-03-16 21:38:50|89179.1|88979.1|89200.2|89000.2|89200.2|89000.2|89179.1|88979.1|2
1647466740000|2022-03-16 21:39:00|89177|88977|89162.9|88962.9|89177|88977|89142.7|88942.7|3
1647466750000|2022-03-16 21:39:10|89176|88976|89201|89001|89201.2|89001.2|89171.4|88971.4|7
1647466760000|2022-03-16 21:39:20|89156.5|88956.5|89183.8|88983.8|89184.1|88984.1|89156.5|88956.5|5
1647466770000|2022-03-16 21:39:30|89151.5|88951.5|89153.9|88953.9|89162.6|88962.6|89151.5|88951.5|3
1647466780000|2022-03-16 21:39:40|89168.9|88968.9|89178.7|88978.7|89179|88979|89155.4|88955.4|6
1647466790000|2022-03-16 21:39:50|89171.6|88971.6|89216.3|89016.3|89216.3|89016.3|89159.6|88959.6|8
1647466810000|2022-03-16 21:40:10|89216.5|89016.5|89178.4|88978.4|89216.5|89016.5|89167.7|88967.7|4
1647466820000|2022-03-16 21:40:20|89161.5|88961.5|89170.8|88970.8|89174.1|88974.1|89161.5|88961.5|5
1647466830000|2022-03-16 21:40:30|89167.9|88967.9|89179.7|88979.7|89179.7|88979.7|89167.9|88967.9|6
1647466840000|2022-03-16 21:40:40|89181.9|88981.9|89203.5|89003.5|89203.5|89003.5|89181.9|88981.9|2
1647466850000|2022-03-16 21:40:50|89159|88959|89178.3|88978.3|89178.3|88978.3|89159|88959|4
1647466860000|2022-03-16 21:41:00|89172.7|88972.7|89175.4|88975.4|89186.3|88986.3|89172.7|88972.7|6
1647466870000|2022-03-16 21:41:10|89148|88948|89179|88979|89184|88984|89140.3|88940.3|9
1647466880000|2022-03-16 21:41:20|89177.2|88977.2|89190.1|88990.1|89190.2|88990.2|89177.2|88977.2|6
1647466890000|2022-03-16 21:41:30|89165|88965|89177.5|88977.5|89180.7|88980.7|89165|88965|5
1647466900000|2022-03-16 21:41:40|89179.9|88979.9|89181.6|88981.6|89181.6|88981.6|89179.9|88979.9|3
1647466910000|2022-03-16 21:41:50|89205.3|89005.3|89184.4|88984.4|89205.3|89005.3|89184.4|88984.4|3
1647466920000|2022-03-16 21:42:00|89151.5|88951.5|89175.6|88975.6|89188.6|88988.6|89151.5|88951.5|9
1647466930000|2022-03-16 21:42:10|89171.8|88971.8|89185.4|88985.4|89185.5|88985.5|89171.8|88971.8|4
1647466940000|2022-03-16 21:42:20|89158.3|88958.3|89173.5|88973.5|89177.1|88977.1|89154.9|88954.9|6
1647466950000|2022-03-16 21:42:30|89181.7|88981.7|89207.4|89007.4|89207.4|89007.4|89181.7|88981.7|2
1647466960000|2022-03-16 21:42:40|89202.6|89002.6|89180.4|88980.4|89202.6|89002.6|89155.6|88955.6|6
1647466970000|2022-03-16 21:42:50|89174.6|88974.6|89191|88991|89191|88991|89174.6|88974.6|5
1647466980000|2022-03-16 21:43:00|89190.9|88990.9|89175.5|88975.5|89190.9|88990.9|89156.6|88956.6|8
1647466990000|2022-03-16 21:43:10|89172.3|88972.3|89177.5|88977.5|89180.6|88980.6|89172.2|88972.2|7
1647467000000|2022-03-16 21:43:20|89175.3|88975.3|89190.4|88990.4|89193.1|88993.1|89175.3|88975.3|7
1647467010000|2022-03-16 21:43:30|89171|88971|89173.1|88973.1|89176.7|88976.7|89171|88971|4
1647467020000|2022-03-16 21:43:40|89185.1|88985.1|89198.6|88998.6|89198.6|88998.6|89185.1|88985.1|6
1647467030000|2022-03-16 21:43:50|89169.2|88969.2|89172.4|88972.4|89172.4|88972.4|89152.4|88952.4|3
1647467040000|2022-03-16 21:44:00|89177.1|88977.1|89177.1|88977.1|89177.1|88977.1|89177.1|88977.1|1
1647467050000|2022-03-16 21:44:10|89155.4|88955.4|89181.4|88981.4|89181.4|88981.4|89155.4|88955.4|4
1647467060000|2022-03-16 21:44:20|89186.5|88986.5|89199|88999|89199|88999|89186.5|88986.5|3
1647467070000|2022-03-16 21:44:30|89201.7|89001.7|89193.7|88993.7|89201.7|89001.7|89185.2|88985.2|3
1647467080000|2022-03-16 21:44:40|89156.4|88956.4|89182.6|88982.6|89186.6|88986.6|89156.4|88956.4|7
1647467090000|2022-03-16 21:44:50|89161.4|88961.4|89134.7|88934.7|89161.4|88961.4|89105.6|88905.6|6
1647467100000|2022-03-16 21:45:00|89141.3|88941.3|89129.1|88929.1|89149.6|88949.6|89124.2|88924.2|9
1647467110000|2022-03-16 21:45:10|89117.6|88917.6|89173.4|88973.4|89180.7|88980.7|89117.6|88917.6|23
1647467120000|2022-03-16 21:45:20|89173.6|88973.6|89188.6|88988.6|89188.8|88988.8|89173.6|88973.6|14
1647467130000|2022-03-16 21:45:30|89160.1|88960.1|89180.3|88980.3|89180.3|88980.3|89160.1|88960.1|7
1647467140000|2022-03-16 21:45:40|89181.9|88981.9|89177.9|88977.9|89191.4|88991.4|89164.2|88964.2|16
1647467150000|2022-03-16 21:45:50|89179.8|88979.8|89181.1|88981.1|89181.1|88981.1|89179.5|88979.5|4
1647467160000|2022-03-16 21:46:00|89162.6|88962.6|89177.7|88977.7|89181.2|88981.2|89162.6|88962.6|20
1647467170000|2022-03-16 21:46:10|89177|88977|89186.9|88986.9|89186.9|88986.9|89175.4|88975.4|15
1647467180000|2022-03-16 21:46:20|89185.5|88985.5|89187.9|88987.9|89187.9|88987.9|89182|88982|9
1647467190000|2022-03-16 21:46:30|89156.9|88956.9|89175.7|88975.7|89175.7|88975.7|89156.9|88956.9|7
1647467200000|2022-03-16 21:46:40|89152.6|88952.6|89178.9|88978.9|89178.9|88978.9|89152.6|88952.6|9
1647467210000|2022-03-16 21:46:50|89178.7|88978.7|89181.3|88981.3|89182.3|88982.3|89178|88978|12
1647467220000|2022-03-16 21:47:00|89166.1|88966.1|89178.4|88978.4|89178.4|88978.4|89166.1|88966.1|5
1647467230000|2022-03-16 21:47:10|89190.9|88990.9|89186.4|88986.4|89190.9|88990.9|89186.4|88986.4|4
1647467240000|2022-03-16 21:47:20|89167.6|88967.6|89176.7|88976.7|89180.6|88980.6|89167.6|88967.6|4
1647467250000|2022-03-16 21:47:30|89180.5|88980.5|89163.6|88963.6|89204.4|89004.4|89163.6|88963.6|5
1647467260000|2022-03-16 21:47:40|89177.2|88977.2|89183.3|88983.3|89183.3|88983.3|89177.2|88977.2|4
1647467270000|2022-03-16 21:47:50|89157.9|88957.9|89179.4|88979.4|89179.4|88979.4|89157.9|88957.9|5
1647467280000|2022-03-16 21:48:00|89171.8|88971.8|89191.2|88991.2|89201.3|89001.3|89171.8|88971.8|9
1647467290000|2022-03-16 21:48:10|89167.6|88967.6|89190.1|88990.1|89190.9|88990.9|89167.6|88967.6|6
1647467300000|2022-03-16 21:48:20|89190.6|88990.6|89202.9|89002.9|89203|89003|89185.2|88985.2|8
1647467310000|2022-03-16 21:48:30|89162.7|88962.7|89184.5|88984.5|89184.5|88984.5|89149.8|88949.8|10
1647467320000|2022-03-16 21:48:40|89186.3|88986.3|89198.9|88998.9|89201.5|89001.5|89186.3|88986.3|5
1647467330000|2022-03-16 21:48:50|89193.4|88993.4|89195|88995|89195|88995|89184.7|88984.7|6
1647467340000|2022-03-16 21:49:00|89168.8|88968.8|89187.9|88987.9|89188.1|88988.1|89164.6|88964.6|9
1647467350000|2022-03-16 21:49:10|89203.3|89003.3|89198.8|88998.8|89203.3|89003.3|89189.8|88989.8|5
1647467360000|2022-03-16 21:49:20|89206.2|89006.2|89185.6|88985.6|89206.2|89006.2|89172.9|88972.9|5
1647467370000|2022-03-16 21:49:30|89165.5|88965.5|89181.7|88981.7|89181.7|88981.7|89165.5|88965.5|4
1647467380000|2022-03-16 21:49:40|89181.6|88981.6|89192.3|88992.3|89192.4|88992.4|89181.1|88981.1|4
1647467390000|2022-03-16 21:49:50|89169.9|88969.9|89211|89011|89211|89011|89169.9|88969.9|5
1647467400000|2022-03-16 21:50:00|89206.5|89006.5|89193|88993|89211.2|89011.2|89193|88993|6
1647467410000|2022-03-16 21:50:10|89203.6|89003.6|89198.7|88998.7|89203.6|89003.6|89192.1|88992.1|5
1647467420000|2022-03-16 21:50:20|89175|88975|89183.1|88983.1|89183.1|88983.1|89164.4|88964.4|8
1647467430000|2022-03-16 21:50:30|89175.1|88975.1|89192.2|88992.2|89200.8|89000.8|89175.1|88975.1|7
1647467440000|2022-03-16 21:50:40|89192.3|88992.3|89195.9|88995.9|89198.9|88998.9|89192.3|88992.3|7
1647467450000|2022-03-16 21:50:50|89170.3|88970.3|89191.3|88991.3|89191.3|88991.3|89170.3|88970.3|7
1647467460000|2022-03-16 21:51:00|89194|88994|89206.4|89006.4|89206.5|89006.5|89194|88994|4
1647467470000|2022-03-16 21:51:10|89211|89011|89183.1|88983.1|89211|89011|89170.3|88970.3|6
1647467480000|2022-03-16 21:51:20|89171|88971|89180.2|88980.2|89189.3|88989.3|89171|88971|13
1647467490000|2022-03-16 21:51:30|89186.2|88986.2|89180.7|88980.7|89189|88989|89179.1|88979.1|4
1647467500000|2022-03-16 21:51:40|89171.6|88971.6|89199.8|88999.8|89199.8|88999.8|89171.6|88971.6|5
1647467510000|2022-03-16 21:51:50|89182.8|88982.8|89188.6|88988.6|89193.9|88993.9|89179.9|88979.9|8
1647467520000|2022-03-16 21:52:00|89170.5|88970.5|89181.1|88981.1|89183.4|88983.4|89169.5|88969.5|17
1647467530000|2022-03-16 21:52:10|89182.2|88982.2|89183.7|88983.7|89183.9|88983.9|89169|88969|9
1647467540000|2022-03-16 21:52:20|89212.6|89012.6|89177.6|88977.6|89212.6|89012.6|89177.6|88977.6|2
1647467550000|2022-03-16 21:52:30|89180.2|88980.2|89190.7|88990.7|89193.1|88993.1|89180.2|88980.2|8
1647467560000|2022-03-16 21:52:40|89190.6|88990.6|89204.1|89004.1|89204.1|89004.1|89186.7|88986.7|4
1647467570000|2022-03-16 21:52:50|89193.7|88993.7|89177.4|88977.4|89199.8|88999.8|89165.6|88965.6|4
1647467580000|2022-03-16 21:53:00|89188.2|88988.2|89187.7|88987.7|89188.2|88988.2|89172.2|88972.2|7
1647467590000|2022-03-16 21:53:10|89185.9|88985.9|89178.1|88978.1|89189.6|88989.6|89169.2|88969.2|9
1647467600000|2022-03-16 21:53:20|89185.8|88985.8|89185.8|88985.8|89185.8|88985.8|89185.8|88985.8|1
1647467610000|2022-03-16 21:53:30|89181.2|88981.2|89203.3|89003.3|89203.3|89003.3|89181.2|88981.2|3
1647467620000|2022-03-16 21:53:40|89207.4|89007.4|89192.8|88992.8|89207.4|89007.4|89173.8|88973.8|4
1647467640000|2022-03-16 21:54:00|89181.2|88981.2|89173.4|88973.4|89181.2|88981.2|89166.2|88966.2|7
1647467650000|2022-03-16 21:54:10|89203.1|89003.1|89184.6|88984.6|89203.1|89003.1|89171.7|88971.7|3
1647467660000|2022-03-16 21:54:20|89192.3|88992.3|89192.3|88992.3|89192.3|88992.3|89192.3|88992.3|1
1647467670000|2022-03-16 21:54:30|89183.1|88983.1|89162.5|88962.5|89186.8|88986.8|89162.5|88962.5|4
1647467680000|2022-03-16 21:54:40|89192.3|88992.3|89223.2|89023.2|89223.2|89023.2|89192.3|88992.3|2
1647467690000|2022-03-16 21:54:50|89161.4|88961.4|89165.7|88965.7|89165.7|88965.7|89149.2|88949.2|4
1647467700000|2022-03-16 21:55:00|89168.1|88968.1|89202.9|89002.9|89203.1|89003.1|89162.6|88962.6|6
1647467710000|2022-03-16 21:55:10|89207.8|89007.8|89180.9|88980.9|89207.8|89007.8|89161.5|88961.5|6
1647467720000|2022-03-16 21:55:20|89186.8|88986.8|89191.4|88991.4|89191.4|88991.4|89186.8|88986.8|2
1647467730000|2022-03-16 21:55:30|89186.2|88986.2|89186.8|88986.8|89191.9|88991.9|89164.7|88964.7|9
1647467740000|2022-03-16 21:55:40|89167.7|88967.7|89190.7|88990.7|89190.7|88990.7|89167.7|88967.7|4
1647467750000|2022-03-16 21:55:50|89160|88960|89178.1|88978.1|89178.1|88978.1|89160|88960|3
1647467760000|2022-03-16 21:56:00|89181.7|88981.7|89190.4|88990.4|89190.4|88990.4|89181.3|88981.3|7
1647467770000|2022-03-16 21:56:10|89172.9|88972.9|89163.5|88963.5|89181.3|88981.3|89163.5|88963.5|6
1647467780000|2022-03-16 21:56:20|89166.3|88966.3|89178.5|88978.5|89178.5|88978.5|89166.3|88966.3|5
1647467790000|2022-03-16 21:56:30|89184.7|88984.7|89164.4|88964.4|89184.7|88984.7|89164.2|88964.2|7
1647467800000|2022-03-16 21:56:40|89172.2|88972.2|89153|88953|89174.4|88974.4|89153|88953|4
1647467810000|2022-03-16 21:56:50|89192.1|88992.1|89187.9|88987.9|89192.7|88992.7|89187.9|88987.9|5
1647467820000|2022-03-16 21:57:00|89189.7|88989.7|89175.8|88975.8|89189.7|88989.7|89175.8|88975.8|6
1647467830000|2022-03-16 21:57:10|89182.9|88982.9|89189.7|88989.7|89189.7|88989.7|89182.5|88982.5|5
1647467840000|2022-03-16 21:57:20|89190.9|88990.9|89175.8|88975.8|89190.9|88990.9|89175.8|88975.8|2
1647467850000|2022-03-16 21:57:30|89176.3|88976.3|89208.2|89008.2|89208.2|89008.2|89176.3|88976.3|4
1647467860000|2022-03-16 21:57:40|89162.7|88962.7|89169.4|88969.4|89187.5|88987.5|89155.3|88955.3|4
1647467870000|2022-03-16 21:57:50|89178|88978|89182.4|88982.4|89182.6|88982.6|89178|88978|3
1647467880000|2022-03-16 21:58:00|89183.4|88983.4|89173.5|88973.5|89188.7|88988.7|89173.2|88973.2|13
1647467890000|2022-03-16 21:58:10|89191.3|88991.3|89200.1|89000.1|89200.3|89000.3|89191.3|88991.3|7
1647467900000|2022-03-16 21:58:20|89207|89007|89207.3|89007.3|89224.2|89024.2|89201|89001|8
1647467910000|2022-03-16 21:58:30|89211.4|89011.4|89166.4|88966.4|89228.7|89028.7|89165.2|88965.2|12
1647467920000|2022-03-16 21:58:40|89171.8|88971.8|89179.2|88979.2|89182.8|88982.8|89171.8|88971.8|6
1647467930000|2022-03-16 21:58:50|89177|88977|89188.9|88988.9|89214.8|89014.8|89177|88977|6
1647467940000|2022-03-16 21:59:00|89189|88989|89189.5|88989.5|89189.5|88989.5|89177.5|88977.5|5
1647467950000|2022-03-16 21:59:10|89187.9|88987.9|89179.2|88979.2|89198.3|88998.3|89179.2|88979.2|15
1647467960000|2022-03-16 21:59:20|89180.1|88980.1|89192.1|88992.1|89192.1|88992.1|89180.1|88980.1|3
1647467970000|2022-03-16 21:59:30|89193.2|88993.2|89197.2|88997.2|89197.2|88997.2|89190.4|88990.4|4
1647467980000|2022-03-16 21:59:40|89191.3|88991.3|89165.5|88965.5|89198.4|88998.4|89165.5|88965.5|8
1647467990000|2022-03-16 21:59:50|89207.2|89007.2|89189.3|88989.3|89208.8|89008.8|89161.3|88961.3|21
1647468000000|2022-03-16 22:00:00|89142.6|88942.6|89186.3|88986.3|89215.1|89015.1|89133.8|88933.8|58
1647468010000|2022-03-16 22:00:10|89176.1|88976.1|89188.4|88988.4|89199.6|88999.6|89145|88945|46
1647468020000|2022-03-16 22:00:20|89188.6|88988.6|89180.9|88980.9|89188.6|88988.6|89179.8|88979.8|27
1647468030000|2022-03-16 22:00:30|89180.8|88980.8|89176.5|88976.5|89181.5|88981.5|89166.8|88966.8|23
1647468040000|2022-03-16 22:00:40|89176.1|88976.1|89178.5|88978.5|89179.4|88979.4|89173.6|88973.6|14
1647468050000|2022-03-16 22:00:50|89178.7|88978.7|89178.7|88978.7|89179|88979|89176.1|88976.1|8
1647468060000|2022-03-16 22:01:00|89176.2|88976.2|89130.4|88930.4|89195.5|88995.5|89113.5|88913.5|47
1647468070000|2022-03-16 22:01:10|89133.2|88933.2|89130.6|88930.6|89142.5|88942.5|89107.2|88907.2|22
1647468080000|2022-03-16 22:01:20|89132.3|88932.3|89169.6|88969.6|89170.3|88970.3|89125.1|88925.1|15
1647468090000|2022-03-16 22:01:30|89170.4|88970.4|89164.6|88964.6|89170.4|88970.4|89156.2|88956.2|6
1647468100000|2022-03-16 22:01:40|89167.4|88967.4|89141.2|88941.2|89171.6|88971.6|89130.7|88930.7|18
1647468110000|2022-03-16 22:01:50|89143.2|88943.2|89163.2|88963.2|89163.2|88963.2|89143.2|88943.2|10
1647468120000|2022-03-16 22:02:00|89160.3|88960.3|89165.2|88965.2|89167.8|88967.8|89160.3|88960.3|10
1647468130000|2022-03-16 22:02:10|89166.9|88966.9|89113.7|88913.7|89193.6|88993.6|89097.2|88897.2|51
1647468140000|2022-03-16 22:02:20|89109.6|88909.6|89121.8|88921.8|89133.4|88933.4|89104.4|88904.4|22
1647468150000|2022-03-16 22:02:30|89119.3|88919.3|89128.2|88928.2|89130.9|88930.9|89118|88918|32
1647468160000|2022-03-16 22:02:40|89129.3|88929.3|89127.2|88927.2|89131.2|88931.2|89122.5|88922.5|11
1647468170000|2022-03-16 22:02:50|89123.5|88923.5|89127.4|88927.4|89133.1|88933.1|89123.5|88923.5|8
1647468180000|2022-03-16 22:03:00|89126.6|88926.6|89132|88932|89132|88932|89126.6|88926.6|11
1647468190000|2022-03-16 22:03:10|89131.9|88931.9|89134.1|88934.1|89137.5|88937.5|89122.1|88922.1|24
1647468200000|2022-03-16 22:03:20|89133.4|88933.4|89132.9|88932.9|89137.7|88937.7|89132.9|88932.9|20
1647468210000|2022-03-16 22:03:30|89134|88934|89131.8|88931.8|89134.4|88934.4|89130.9|88930.9|5
1647468220000|2022-03-16 22:03:40|89134.2|88934.2|89134|88934|89134.2|88934.2|89134|88934|2
1647468230000|2022-03-16 22:03:50|89135.6|88935.6|89150|88950|89150|88954.5|89127.6|88927.6|31
1647468240000|2022-03-16 22:04:00|89146.8|88946.8|89134.9|88934.9|89149.5|88949.5|89130.3|88930.3|28
1647468250000|2022-03-16 22:04:10|89136.4|88936.4|89138.5|88938.5|89142.9|88942.9|89134.9|88934.9|22
1647468260000|2022-03-16 22:04:20|89137.6|88937.6|89137.2|88937.2|89144.1|88944.1|89136.7|88936.7|25
1647468270000|2022-03-16 22:04:30|89137.1|88937.1|89139.7|88939.7|89139.7|88939.7|89135.3|88935.3|18
1647468280000|2022-03-16 22:04:40|89139.8|88939.8|89143.7|88943.7|89143.7|88948.1|89139.5|88939.5|6
1647468290000|2022-03-16 22:04:50|89143.2|88943.2|89141.3|88941.3|89144.1|88948.6|89130.7|88941.2|11
1647468300000|2022-03-16 22:05:00|89141.1|88941.1|89146.1|88946.1|89154.5|88954.5|89135.9|88939|17
1647468310000|2022-03-16 22:05:10|89140.2|88940.2|89141.7|88941.7|89145.7|88945.7|89140.2|88940.2|12
1647468320000|2022-03-16 22:05:20|89141.3|88941.3|89144.5|88944.5|89144.5|88944.5|89140.3|88940.3|9
1647468330000|2022-03-16 22:05:30|89144.2|88944.2|89139.5|88939.5|89144.2|88944.2|89139.5|88939.5|10
1647468340000|2022-03-16 22:05:40|89141.6|88941.6|89137.2|88937.2|89142.7|88946.9|89129.9|88936.3|16
1647468350000|2022-03-16 22:05:50|89136.8|88941.7|89144|88944|89152|88952|89134.6|88939.4|13
1647468360000|2022-03-16 22:06:00|89146.7|88946.7|89141.9|88941.9|89146.7|88946.7|89139.6|88939.6|15
1647468370000|2022-03-16 22:06:10|89143.5|88943.5|89141.8|88941.8|89143.5|88943.5|89140.3|88940.3|17
1647468380000|2022-03-16 22:06:20|89140.9|88940.9|89134.1|88946.8|89140.9|88947.9|89133.6|88938.1|18
1647468390000|2022-03-16 22:06:30|89135.4|88944.6|89140|88962.7|89152|88962.7|89126.6|88941.9|21
1647468400000|2022-03-16 22:06:40|89150.8|88950.8|89140.4|88955.7|89152.4|88971.9|89132.8|88950.8|11
1647468410000|2022-03-16 22:06:50|89147.9|88947.9|89151.5|88951.5|89152.4|88952.4|89143.5|88943.5|20
1647468420000|2022-03-16 22:07:00|89151.3|88951.3|89135.4|88961.4|89151.3|88961.4|89135.4|88949.2|13
1647468430000|2022-03-16 22:07:10|89134.7|88959.1|89133.9|88959|89140|88965.3|89127.8|88955.9|10
1647468440000|2022-03-16 22:07:20|89134.4|88958.3|89133.4|88960.6|89134.4|88965.6|89123.9|88958.3|10
1647468450000|2022-03-16 22:07:30|89132|88960|89141.4|88962.2|89153|88962.2|89132|88949.4|11
1647468460000|2022-03-16 22:07:40|89144.9|88959|89145.4|88949.4|89166.2|88969.5|89126.5|88945.4|24
1647468470000|2022-03-16 22:07:50|89137.7|88953.6|89153|88956.8|89155|88966.7|89127.6|88951.8|42
1647468480000|2022-03-16 22:08:00|89150.7|88962.7|89153.6|88956.3|89156.5|88962.7|89148.7|88956.3|16
1647468490000|2022-03-16 22:08:10|89151.9|88963.4|89138.8|88976.9|89153.8|88976.9|89138.8|88951.6|33
1647468500000|2022-03-16 22:08:20|89146.9|88967.2|89149.3|88963.9|89153.7|88981.7|89135.6|88951.4|21
1647468510000|2022-03-16 22:08:30|89146.5|88968.8|89144.5|88967.1|89154.8|88987|89120.3|88953.8|18
1647468520000|2022-03-16 22:08:40|89150.5|88950.5|89142|88964.5|89151|88967.4|89136.7|88949.5|11
1647468530000|2022-03-16 22:08:50|89144.1|88960.2|89149.1|88966.5|89157.4|88968.6|89143.7|88956.5|14
1647468540000|2022-03-16 22:09:00|89147.6|88970.3|89140.3|88978.9|89151.5|88978.9|89140.1|88966.2|12
1647468550000|2022-03-16 22:09:10|89141.3|88982.2|89137|88980.7|89147.6|88988.7|89127.1|88976.9|14
1647468560000|2022-03-16 22:09:20|89132.4|88987.1|89139.4|88981.1|89140|88987.3|89132.4|88978.4|9
1647468570000|2022-03-16 22:09:30|89151.6|88951.6|89151.2|88983.9|89163.8|88985.2|89146.4|88950.3|17
1647468580000|2022-03-16 22:09:40|89147.4|88974.6|89149.3|88974|89151.8|88987.2|89143.3|88969.8|19
1647468590000|2022-03-16 22:09:50|89151|88973.4|89143.3|88970.2|89151|88981|89141.3|88963.9|28
1647468600000|2022-03-16 22:10:00|89145.1|88968.6|89156.9|88959.8|89156.9|88972.8|89140.9|88958.5|15
1647468610000|2022-03-16 22:10:10|89147.4|88971|89136.6|88979.3|89147.4|88984.1|89130.2|88968.7|14
1647468620000|2022-03-16 22:10:20|89136.8|88979.5|89151.2|88986.5|89166.4|88986.5|89136.6|88978.2|17
1647468630000|2022-03-16 22:10:30|89153.9|88983.5|89138.4|88993.1|89155.7|88993.1|89136|88980.2|12
1647468640000|2022-03-16 22:10:40|89152.6|88977.2|89145.4|88986.4|89152.6|88986.4|89145.4|88977.2|7
1647468650000|2022-03-16 22:10:50|89148.9|88981.9|89147.3|88971.8|89163.5|88982|89142.6|88965.2|14
1647468660000|2022-03-16 22:11:00|89148.5|88972.5|89136.3|88990.6|89151|88994.1|89134.7|88972.5|15
1647468670000|2022-03-16 22:11:10|89142.4|88985.5|89125.5|88978|89157.7|89030.7|89080.7|88945.2|15
1647468680000|2022-03-16 22:11:20|89145.4|88947.7|89142.1|88955.9|89147.6|88970.9|89137.4|88947.5|11
1647468690000|2022-03-16 22:11:30|89134.5|88967.3|89125.5|88972.3|89141.9|88984.3|89125.5|88956|12
1647468700000|2022-03-16 22:11:40|89132.6|88964|89127.4|88977.1|89136.1|88979.7|89123.9|88960.9|10
1647468710000|2022-03-16 22:11:50|89131.8|88978.8|89126.1|88978.3|89150.1|88986.9|89126.1|88955|27
1647468720000|2022-03-16 22:12:00|89131|88972.1|89123.3|88974.1|89135.1|88985.2|89120.7|88968|16
1647468730000|2022-03-16 22:12:10|89122.4|88976.4|89143.8|88969.6|89155.5|88986.9|89122.2|88948.9|26
1647468740000|2022-03-16 22:12:20|89136.7|88986.8|89139|88979.3|89142.4|88992.2|89129|88977.3|16
1647468750000|2022-03-16 22:12:30|89140.5|88982.8|89144.9|88977.8|89149.8|88989.7|89132.5|88971.6|26
1647468760000|2022-03-16 22:12:40|89145.9|88976.9|89130.8|88993.1|89148|88993.6|89130.8|88976.9|18
1647468770000|2022-03-16 22:12:50|89130|88992.3|89133.1|88990.1|89135.8|88993.5|89129.1|88982.5|14
1647468780000|2022-03-16 22:13:00|89131.4|88991|89139.1|88974.5|89148.9|88991|89128.9|88966.3|14
1647468790000|2022-03-16 22:13:10|89152.8|88952.8|89148.2|88956.9|89152.9|88957.5|89147.4|88950.4|16
1647468800000|2022-03-16 22:13:20|89148.3|88956.1|89142.8|88965.4|89153.8|88965.4|89142.8|88953.5|9
1647468810000|2022-03-16 22:13:30|89143.7|88964.1|89145.9|88970.8|89149.5|88973.6|89142.8|88962.8|14
1647468820000|2022-03-16 22:13:40|89153.3|88963.4|89140.6|88987.5|89153.3|88987.5|89139.9|88963.4|9
1647468830000|2022-03-16 22:13:50|89129.8|88990.7|89131.6|88991.6|89133.1|88994.2|89127.9|88988.6|10
1647468840000|2022-03-16 22:14:00|89126.4|88992.5|89157.6|88957.6|89157.6|88992.5|89126.4|88952.8|7
1647468850000|2022-03-16 22:14:10|89148.4|88969.9|89137.8|88986.7|89149.4|88990.9|89127.4|88969.9|29
1647468860000|2022-03-16 22:14:20|89136.4|88985.3|89136|88993.1|89138.9|88993.1|89133.3|88984.5|12
1647468870000|2022-03-16 22:14:30|89135.1|88992.2|89136.1|88971.8|89142.6|88992.2|89134.9|88971.8|14
1647468880000|2022-03-16 22:14:40|89136|88971.6|89135.9|88978.8|89140.2|88979.6|89133.3|88967.7|13
1647468890000|2022-03-16 22:14:50|89131.6|88985|89130.1|88994.1|89133.9|88994.1|89129.3|88985|8
1647468900000|2022-03-16 22:15:00|89155.2|88955.2|89129.5|88983.3|89155.2|88988.1|89129.2|88952.6|16
1647468910000|2022-03-16 22:15:10|89133.8|88981.8|89131.9|88988|89137|88989|89130.6|88980.3|12
1647468920000|2022-03-16 22:15:20|89125.7|88988.8|89130.4|88986.3|89131|88989.2|89125.7|88985|5
1647468930000|2022-03-16 22:15:30|89132.3|88985.8|89144.2|88980|89145.1|88992.5|89132.3|88973.2|14
1647468940000|2022-03-16 22:15:40|89145.5|88981.1|89153.6|88965.4|89153.6|89034|89084|88965.4|15
1647468950000|2022-03-16 22:15:50|89148.3|88981.7|89150.4|88970.8|89164.8|88991.3|89140|88955.6|25
1647468960000|2022-03-16 22:16:00|89157.5|88962.6|89144.1|88979.8|89158|88979.8|89144.1|88962.6|14
1647468970000|2022-03-16 22:16:10|89151.1|88972.2|89135.8|88993.2|89151.7|88993.2|89135.6|88972.2|10
1647468980000|2022-03-16 22:16:20|89140.3|88981.6|89140.3|88983.6|89158.5|88999.6|89127.8|88981.1|17
1647468990000|2022-03-16 22:16:30|89140.2|88983.5|89140.5|88978.7|89144.2|88991.9|89134.5|88973.8|23
1647469000000|2022-03-16 22:16:40|89137.4|88977.2|89137.1|88985.5|89138.8|88990.9|89132.5|88977.2|12
1647469010000|2022-03-16 22:16:50|89141.9|88975.7|89130.7|88989.8|89141.9|88995.5|89123.3|88975.7|12
1647469020000|2022-03-16 22:17:00|89134.2|88986.8|89133.9|88986|89139|88986.8|89133.9|88975.3|6
1647469030000|2022-03-16 22:17:10|89134.5|88986.6|89133|88987|89152.2|88993.9|89122.5|88950.9|19
1647469040000|2022-03-16 22:17:20|89130.8|88987.8|89133.4|88987.4|89137.4|88993.7|89127.2|88974.1|10
1647469050000|2022-03-16 22:17:30|89133.1|88987.3|89130.2|88988.1|89133.1|88994.5|89120.9|88979.5|8
1647469060000|2022-03-16 22:17:40|89130|88987.9|89135|88991.5|89137.3|88991.5|89130|88984.8|8
1647469070000|2022-03-16 22:17:50|89141.2|88992.1|89141.3|88992.1|89141.3|88992.1|89141.2|88992.1|2
1647469080000|2022-03-16 22:18:00|89149.9|88961|89139.1|88973.9|89151.2|89034.8|89084.8|88950.8|34
1647469090000|2022-03-16 22:18:10|89138.8|88973.6|89171.6|89006.1|89180.7|89011.1|89138.7|88954.8|25
1647469100000|2022-03-16 22:18:20|89164.3|89011.8|89155.9|89013.6|89178.2|89018.4|89155.4|88993.3|39
1647469110000|2022-03-16 22:18:30|89159.3|89011.5|89152.7|89016.4|89160|89023.3|89150|89008.8|21
1647469120000|2022-03-16 22:18:40|89153.7|89016.6|89154.7|89016.6|89171.8|89017.1|89153.5|89000.5|27
1647469130000|2022-03-16 22:18:50|89156.5|89017.4|89153|89027|89160.5|89027|89153|89011.3|28
1647469140000|2022-03-16 22:19:00|89155|89027.1|89165.2|89021.8|89179.1|89027.4|89155|89002.3|23
1647469150000|2022-03-16 22:19:10|89164.9|89021.6|89169.1|89008.9|89186.7|89021.6|89164.9|88984.7|15
1647469160000|2022-03-16 22:19:20|89171|89005.9|89175.8|88999.2|89177.7|89009.8|89168.1|88999.2|16
1647469170000|2022-03-16 22:19:30|89176.7|88997|89162.8|89018.4|89176.7|89025|89157.3|88997|14
1647469180000|2022-03-16 22:19:40|89162.7|89018.2|89156.1|89025|89165|89026.5|89154.7|89015.3|12
1647469190000|2022-03-16 22:19:50|89167.1|89025.1|89120.2|89070.2|89167.2|89071.3|89120.2|89018.3|25
1647469200000|2022-03-16 22:20:00|89120.8|89070.8|89172.3|89009.5|89186.9|89073|89119.8|88986.9|12
1647469210000|2022-03-16 22:20:10|89172|89009.2|89175.8|89009.3|89175.8|89016.6|89168|89005.2|14
1647469220000|2022-03-16 22:20:20|89171|89017.4|89155.6|89026.3|89176.2|89027|89154|89009.8|11
1647469230000|2022-03-16 22:20:30|89160.9|89017.2|89179.4|89010.3|89182.9|89068.4|89118.2|89005.8|14
1647469240000|2022-03-16 22:20:40|89172.6|89020.4|89123.2|89073.2|89185.5|89073.3|89120|89000.5|18
1647469250000|2022-03-16 22:20:50|89123.3|89073.3|89184.4|89010.6|89188.7|89074.1|89121.8|89005.4|16
1647469260000|2022-03-16 22:21:00|89177.8|89019.8|89177.4|89020.1|89191|89026.7|89173.7|88996.3|17
1647469270000|2022-03-16 22:21:10|89177.3|89019.9|89165.5|89032.4|89186.7|89032.4|89165.5|89006.4|11
1647469280000|2022-03-16 22:21:20|89174.3|89026.1|89166.2|89038|89177.1|89038.1|89165|89023.4|16
1647469290000|2022-03-16 22:21:30|89166.1|89037.9|89133.4|89083.4|89172.2|89083.4|89133.1|89032.3|16
1647469300000|2022-03-16 22:21:40|89133.6|89083.6|89145.3|89095.3|89195.1|89095.5|89133.6|89032.1|33
1647469310000|2022-03-16 22:21:50|89186.4|89048.3|89201.5|89054.5|89210.8|89101.2|89147.2|89035.8|38
1647469320000|2022-03-16 22:22:00|89206.6|89048.9|89204.8|89058.9|89206.8|89064.7|89199.7|89048.6|48
1647469330000|2022-03-16 22:22:10|89204.2|89058.3|89207.9|89056.1|89207.9|89065|89198.5|89056|31
1647469340000|2022-03-16 22:22:20|89208.1|89056.3|89217.7|89079.2|89231.9|89125.5|89160.9|89040.3|35
1647469350000|2022-03-16 22:22:30|89226.8|89063.4|89217.9|89070.5|89226.8|89080.5|89206.4|89063.4|28
1647469360000|2022-03-16 22:22:40|89217.6|89070.2|89220.1|89068.5|89230.6|89077.2|89212.7|89063|32
1647469370000|2022-03-16 22:22:50|89219.9|89068.3|89229.4|89084.8|89246.6|89094.8|89208.5|89062|47
1647469380000|2022-03-16 22:23:00|89231.6|89080.6|89224.9|89092.2|89240.5|89136.6|89183.5|89072.3|40
1647469390000|2022-03-16 22:23:10|89224.6|89091.9|89234|89081.5|89248.5|89096.8|89221.9|89058.6|30
1647469400000|2022-03-16 22:23:20|89234.2|89081.8|89233|89085.1|89235.7|89085.3|89232.2|89079.8|22
1647469410000|2022-03-16 22:23:30|89235.2|89082.2|89224.2|89080.2|89237.5|89094|89224.2|89074.7|25
1647469420000|2022-03-16 22:23:40|89226.9|89076.5|89230.1|89077.6|89236.5|89079.7|89226.7|89067.4|19
1647469430000|2022-03-16 22:23:50|89229.9|89077.5|89233.5|89104.4|89258.3|89140|89190|89071|30
1647469440000|2022-03-16 22:24:00|89231.8|89105.5|89253.4|89090.6|89255.1|89142.8|89188.2|89083.3|39
1647469450000|2022-03-16 22:24:10|89252.9|89090.1|89248.8|89109.1|89265.7|89109.1|89246|89072.2|35
1647469460000|2022-03-16 22:24:20|89247.5|89111.5|89244.6|89099.5|89256.5|89111.5|89241.8|89091.7|22
1647469470000|2022-03-16 22:24:30|89247.9|89097.6|89247.4|89094.3|89259.9|89100.7|89245.1|89087.9|29
1647469480000|2022-03-16 22:24:40|89247.1|89093.9|89242.1|89099.5|89253.1|89100.1|89241.9|89090|18
1647469490000|2022-03-16 22:24:50|89243.4|89098.1|89220.6|89078.9|89247.3|89101.3|89215.7|89065.5|32
1647469500000|2022-03-16 22:25:00|89225.2|89075.9|89233.6|89076.5|89236.5|89086.6|89225.2|89066.4|31
1647469510000|2022-03-16 22:25:10|89231.1|89081.8|89224.6|89083.8|89232.8|89084.5|89218.6|89079.6|33
1647469520000|2022-03-16 22:25:20|89225|89082.1|89219|89092.5|89225.1|89131.6|89178.9|89082.1|27
1647469530000|2022-03-16 22:25:30|89221.6|89091.5|89189.5|89139.5|89237.9|89139.5|89182|89082.8|23
1647469540000|2022-03-16 22:25:40|89188.3|89138.3|89244.5|89072.2|89244.5|89143.3|89188.3|89072.2|19
1647469550000|2022-03-16 22:25:50|89244.1|89073.6|89235.6|89085.7|89244.5|89093.7|89230.7|89072.7|17
1647469560000|2022-03-16 22:26:00|89232.7|89089.9|89224.4|89095.4|89247.2|89095.4|89224.3|89073.8|13
1647469570000|2022-03-16 22:26:10|89225.5|89094.4|89201.3|89073|89230.7|89112|89159.8|89052.7|33
1647469580000|2022-03-16 22:26:20|89205.7|89069.7|89212|89066.6|89212.1|89114.4|89162.6|89066.6|24
1647469590000|2022-03-16 22:26:30|89205.7|89070.9|89204.2|89075.3|89210.5|89076|89203.2|89068.9|15
1647469600000|2022-03-16 22:26:40|89205.5|89072.7|89214.6|89062.6|89221.9|89077.2|89202.3|89058.3|18
1647469610000|2022-03-16 22:26:50|89216.8|89059.8|89193.5|89064.6|89220.1|89069.7|89189.4|89040.8|41
1647469620000|2022-03-16 22:27:00|89192.9|89065.7|89212.5|89035.4|89218.6|89105.7|89155.2|89020.7|22
1647469630000|2022-03-16 22:27:10|89209.1|89039.5|89190.5|89053|89210|89054.7|89186.6|89037.5|23
1647469640000|2022-03-16 22:27:20|89189|89055.8|89202|89048.4|89202|89058|89188.3|89046|20
1647469650000|2022-03-16 22:27:30|89200.6|89048.9|89194.2|89061.3|89200.6|89061.4|89194.2|89048.9|11
1647469660000|2022-03-16 22:27:40|89195.9|89057.9|89150|89100|89195.9|89100|89148.5|89057.9|9
1647469670000|2022-03-16 22:27:50|89150.2|89100.2|89189.5|89048.4|89197.9|89101|89144|89032.8|18
1647469680000|2022-03-16 22:28:00|89189.4|89048.3|89191.6|89043.5|89205.1|89048.3|89189.4|89021|26
1647469690000|2022-03-16 22:28:10|89190.4|89043.9|89171.7|89042.3|89190.4|89087.2|89137.2|89027.2|28
1647469700000|2022-03-16 22:28:20|89171.9|89041.3|89177.7|89039|89177.9|89081.2|89130.7|89038.4|20
1647469710000|2022-03-16 22:28:30|89177.5|89039.5|89141.2|89091.2|89177.5|89091.2|89136.2|89039.5|18
1647469720000|2022-03-16 22:28:40|89140.6|89090.6|89132.2|89082.2|89141.2|89091.2|89132.2|89082.2|13
1647469730000|2022-03-16 22:28:50|89132.9|89082.9|89177|89038.4|89181.2|89084.6|89132.7|89022.5|16
1647469740000|2022-03-16 22:29:00|89175.6|89041|89170.1|89032.8|89194.9|89054.3|89169.1|89029.5|30
1647469750000|2022-03-16 22:29:10|89171.3|89032.9|89171.2|89037.3|89174|89077.3|89127.2|89030|26
1647469760000|2022-03-16 22:29:20|89168.5|89039.9|89168.2|89042.7|89175.6|89079.9|89129.9|89036.2|23
1647469770000|2022-03-16 22:29:30|89131.2|89081.2|89129.5|89079.5|89169.7|89081.2|89126.6|89038.5|15
1647469780000|2022-03-16 22:29:40|89129.9|89079.9|89132.2|89082.2|89176.7|89086.3|89128.4|89033.3|44
1647469790000|2022-03-16 22:29:50|89134|89084|89112.9|89062.9|89171.1|89084|89112.9|89021.5|39
1647469800000|2022-03-16 22:30:00|89113.5|89063.5|89156.6|89020.9|89160.3|89064.9|89110.8|89006.7|38
1647469810000|2022-03-16 22:30:10|89154.9|89024.8|89158.4|89017.3|89158.4|89026|89153.8|89016.9|19
1647469820000|2022-03-16 22:30:20|89159|89015.9|89114.6|89064.6|89160.7|89064.9|89113.1|89013.9|19
1647469830000|2022-03-16 22:30:30|89114.7|89064.7|89117.4|89067.4|89161.1|89069.2|89114.7|89020|37
1647469840000|2022-03-16 22:30:40|89154.6|89027|89113.7|89063.7|89160.3|89067.3|89110.2|89014.6|33
1647469850000|2022-03-16 22:30:50|89110.5|89060.5|89157.2|89008.9|89167.8|89064.1|89110.5|88990.6|22
1647469860000|2022-03-16 22:31:00|89157.1|89008.5|89147.8|89019.8|89157.1|89057|89104.5|89006.3|20
1647469870000|2022-03-16 22:31:10|89147.5|89019.4|89108.6|89058.6|89150.9|89059|89104|89011.8|28
1647469880000|2022-03-16 22:31:20|89109.2|89059.2|89108.7|89058.7|89145.4|89059.2|89105.7|89015.3|17
1647469890000|2022-03-16 22:31:30|89110.2|89060.2|89120.5|89070.5|89173.5|89070.5|89110.2|89013.1|19
1647469900000|2022-03-16 22:31:40|89168.9|89012.7|89126.1|89076.1|89168.9|89077.4|89116.9|89012.7|22
1647469910000|2022-03-16 22:31:50|89180.5|88980.5|89163.7|89034.2|89180.5|89072.7|89121.5|88980.5|33
1647469920000|2022-03-16 22:32:00|89164.6|89034.9|89176.1|89040.1|89181.5|89042.1|89164.6|89025.3|31
1647469930000|2022-03-16 22:32:10|89175.2|89039.9|89179.6|89040.5|89184.2|89043.7|89174.7|89037.8|25
1647469940000|2022-03-16 22:32:20|89179.9|89041.4|89167.2|89036.5|89179.9|89084.3|89132.1|89031.8|27
1647469950000|2022-03-16 22:32:30|89168.3|89036.7|89174.4|89035.6|89181.8|89082.7|89127.6|89028.8|28
1647469960000|2022-03-16 22:32:40|89173.8|89037.2|89180.3|89015.6|89191.6|89087.1|89128|88989.3|33
1647469970000|2022-03-16 22:32:50|89172.2|89026.2|89128.8|89078.8|89178.3|89079.3|89127.7|89016|25
1647469980000|2022-03-16 22:33:00|89128.9|89078.9|89130|89080|89130|89080|89124.3|89074.3|26
1647469990000|2022-03-16 22:33:10|89131|89081|89186|89039.2|89186|89084.2|89131|89038.8|21
1647470000000|2022-03-16 22:33:20|89181.3|89043.6|89136.4|89086.4|89198.9|89086.4|89133.2|89035.3|33
1647470010000|2022-03-16 22:33:30|89136.2|89086.2|89138.3|89088.3|89138.3|89088.3|89134.7|89084.7|19
1647470020000|2022-03-16 22:33:40|89184.9|89031.9|89191.8|89056.7|89196.6|89056.7|89178.9|89031.7|19
1647470030000|2022-03-16 22:33:50|89192.8|89055.2|89201.2|89056.7|89201.2|89102.2|89151.9|89052|27
1647470040000|2022-03-16 22:34:00|89198.5|89059.1|89197.3|89062.1|89202.2|89104.8|89154.8|89057.2|18
1647470050000|2022-03-16 22:34:10|89197.5|89062.3|89157.3|89107.3|89198.4|89107.3|89156|89062.3|18
1647470060000|2022-03-16 22:34:20|89156.5|89106.5|89156.3|89106.3|89198.8|89110.8|89155|89069|7
1647470070000|2022-03-16 22:34:30|89156.4|89106.4|89199.3|89066.1|89227.2|89107.6|89156.4|89024.5|25
1647470080000|2022-03-16 22:34:40|89204.7|89061.3|89199.8|89065.5|89204.7|89070.5|89198.6|89061.3|18
1647470090000|2022-03-16 22:34:50|89156.8|89106.8|89194.6|89062.7|89198.3|89108|89156.8|89059.3|20
1647470100000|2022-03-16 22:35:00|89194.1|89062.8|89180.2|89043.5|89194.1|89098.1|89142.1|89043.5|27
1647470110000|2022-03-16 22:35:10|89179.6|89041.9|89182.5|89048.8|89190.7|89051.5|89174.4|89040|15
1647470120000|2022-03-16 22:35:20|89182.3|89048.9|89183.3|89045.9|89184.9|89051.7|89181.7|89045.4|8
1647470130000|2022-03-16 22:35:30|89145.5|89095.5|89144.8|89094.8|89147.7|89097.7|89143.7|89093.7|16
1647470140000|2022-03-16 22:35:40|89139.8|89089.8|89185.6|89054.6|89199.4|89096.4|89138.8|89043|26
1647470150000|2022-03-16 22:35:50|89144.8|89094.8|89134.1|89084.1|89190.7|89095.9|89132.4|89035.9|32
1647470160000|2022-03-16 22:36:00|89135.9|89085.9|89134.8|89084.8|89191.1|89087.9|89132.5|89017.3|30
1647470170000|2022-03-16 22:36:10|89135.1|89085.1|89174.5|89043.3|89175|89085.3|89135.1|89043.3|16
1647470180000|2022-03-16 22:36:20|89172.8|89047.4|89179.9|89048.8|89181.7|89087.5|89136.5|89044.7|10
1647470190000|2022-03-16 22:36:30|89178.9|89051.4|89144.9|89094.9|89184.9|89094.9|89139.3|89051|10
1647470200000|2022-03-16 22:36:40|89145|89095|89178.8|89051.2|89178.8|89095.4|89139.6|89050.7|10
1647470210000|2022-03-16 22:36:50|89178.1|89052.5|89204.4|89004.4|89204.4|89092.5|89140.9|89004.4|15
1647470220000|2022-03-16 22:37:00|89182.3|89025.3|89182.3|89052.8|89184.1|89087|89136.9|89025.3|16
1647470230000|2022-03-16 22:37:10|89184|89052.9|89146.7|89096.7|89184.1|89096.7|89144.6|89052.9|12
1647470240000|2022-03-16 22:37:20|89147.4|89097.4|89152.9|89102.9|89190.5|89102.9|89145|89053.6|24
1647470250000|2022-03-16 22:37:30|89155.9|89105.9|89153|89103|89195.6|89107.9|89150.4|89065.5|32
1647470260000|2022-03-16 22:37:40|89153.1|89103.1|89198.9|89064.2|89198.9|89109.3|89150.8|89064.1|23
1647470270000|2022-03-16 22:37:50|89196.8|89068.9|89201.3|89072.2|89212.6|89108.7|89156.5|89059.1|27
1647470280000|2022-03-16 22:38:00|89201.2|89072.1|89208.8|89065.9|89208.8|89072.3|89201.2|89065.9|28
1647470290000|2022-03-16 22:38:10|89206.3|89070.3|89163.7|89113.7|89206.3|89115.2|89160.5|89070.1|18
1647470300000|2022-03-16 22:38:20|89163.6|89113.6|89196.9|89065.5|89197|89113.6|89155.3|89065.5|39
1647470310000|2022-03-16 22:38:30|89196.8|89065.3|89198.2|89068.3|89213.9|89109.6|89158|89053.5|35
1647470320000|2022-03-16 22:38:40|89200.3|89071.2|89202.4|89065.1|89212.5|89112|89158.5|89047.3|26
1647470330000|2022-03-16 22:38:50|89202.5|89062.2|89200.1|89072|89203.6|89072.1|89200.1|89058.3|14
1647470340000|2022-03-16 22:39:00|89201.7|89067.7|89201.4|89067.9|89201.8|89117.7|89159.1|89067.7|21
1647470350000|2022-03-16 22:39:10|89203.2|89067.2|89162|89112|89204.5|89113.9|89162|89067.2|16
1647470360000|2022-03-16 22:39:20|89162.2|89112.2|89141|89091|89203.6|89112.3|89137.9|89039.6|37
1647470370000|2022-03-16 22:39:30|89140.5|89090.5|89198.1|89026.6|89208.7|89100.5|89140.5|89008.7|12
1647470380000|2022-03-16 22:39:40|89191.1|89039.2|89189.6|89049.7|89195.3|89097.8|89147.7|89034.3|9
1647470390000|2022-03-16 22:39:50|89186.4|89053.2|89145.4|89095.4|89186.7|89095.4|89141.7|89053.2|12
1647470400000|2022-03-16 22:40:00|89147.1|89097.1|89146.9|89096.9|89147.1|89097.1|89144.1|89094.1|15
1647470410000|2022-03-16 22:40:10|89146|89096|89142.2|89092.2|89151|89101|89138.3|89088.3|11
1647470420000|2022-03-16 22:40:20|89141.2|89091.2|89192.7|89050.2|89193.5|89101.4|89140|89049.5|15
1647470430000|2022-03-16 22:40:30|89192.1|89050.9|89173.3|89043.2|89198.3|89088.8|89131|89034|27
1647470440000|2022-03-16 22:40:40|89134.7|89084.7|89172.7|89043.8|89184|89084.7|89134.7|89034.8|8
1647470450000|2022-03-16 22:40:50|89173.6|89042.1|89169.8|89041.6|89173.6|89085.3|89130.2|89039.6|10
1647470460000|2022-03-16 22:41:00|89170|89040.9|89137.2|89087.2|89170|89087.2|89131.9|89040.9|11
1647470470000|2022-03-16 22:41:10|89137.1|89087.1|89135.2|89085.2|89141|89091|89130|89080|14
1647470480000|2022-03-16 22:41:20|89134.6|89084.6|89163.2|89025.5|89163.2|89084.6|89123.8|89025.3|32
1647470490000|2022-03-16 22:41:30|89166.3|89026.4|89163.8|89034.3|89173.6|89073.9|89121.7|89022.7|31
1647470500000|2022-03-16 22:41:40|89164.3|89034.8|89168.9|89028.8|89171.5|89034.8|89163.7|89025.2|15
1647470510000|2022-03-16 22:41:50|89171|89025.5|89170.1|89036.5|89171|89077.3|89125.9|89025.5|16
1647470520000|2022-03-16 22:42:00|89172.3|89033.9|89128.3|89078.3|89172.5|89079.1|89121.6|89033.8|22
1647470530000|2022-03-16 22:42:10|89128.5|89078.5|89129.7|89079.7|89129.7|89079.7|89126.3|89076.3|15
1647470540000|2022-03-16 22:42:20|89128.8|89078.8|89172|89044.9|89172|89079.3|89117.4|89012.2|29
1647470550000|2022-03-16 22:42:30|89171.6|89044.2|89143|89093|89185.5|89093|89134|89033.6|27
1647470560000|2022-03-16 22:42:40|89142.6|89092.6|89140.3|89090.3|89142.6|89092.6|89136|89086|9
1647470570000|2022-03-16 22:42:50|89139.4|89089.4|89141.3|89091.3|89182.5|89093.6|89139.4|89050.7|27
1647470580000|2022-03-16 22:43:00|89141.7|89091.7|89139.2|89089.2|89186.1|89094.1|89136.8|89041.9|32
1647470590000|2022-03-16 22:43:10|89139|89089|89141.3|89091.3|89142.4|89092.4|89138.4|89088.4|20
1647470600000|2022-03-16 22:43:20|89139.6|89089.6|89190.2|89030.4|89197.3|89092.5|89139.6|89017.5|9
1647470610000|2022-03-16 22:43:30|89195.5|89030.9|89138.1|89088.1|89198.7|89088.1|89137.5|89030|7
1647470620000|2022-03-16 22:43:40|89137.5|89087.5|89142|89092|89142.7|89092.7|89137.5|89087.5|10
1647470630000|2022-03-16 22:43:50|89143.7|89093.7|89139.2|89089.2|89144.8|89094.8|89139.2|89089.2|10
1647470640000|2022-03-16 22:44:00|89141.9|89091.9|89183.3|89052.5|89184.8|89095.3|89140.7|89048.3|24
1647470650000|2022-03-16 22:44:10|89182.9|89055.8|89145.1|89095.1|89182.9|89096.3|89144.6|89053.7|10
1647470660000|2022-03-16 22:44:20|89147.4|89097.4|89192.3|89050.3|89192.3|89097.4|89143.3|89043|21
1647470670000|2022-03-16 22:44:30|89190.5|89051.4|89191.2|89061.4|89191.6|89101.3|89149.5|89050.8|22
1647470680000|2022-03-16 22:44:40|89152.2|89102.2|89195.9|89065.3|89195.9|89104|89151.6|89059.8|22
1647470690000|2022-03-16 22:44:50|89196.7|89064.3|89198.1|89070.7|89198.1|89117.6|89159.3|89064.3|11
1647470700000|2022-03-16 22:45:00|89158|89108|89155.9|89105.9|89162.9|89112.9|89154.9|89104.9|25
1647470710000|2022-03-16 22:45:10|89156.5|89106.5|89135.8|89085.8|89195.9|89106.6|89135.2|89044.5|42
1647470720000|2022-03-16 22:45:20|89173.1|89047.3|89130.4|89080.4|89181.9|89081|89125.4|89023.4|20
1647470730000|2022-03-16 22:45:30|89129.3|89079.3|89129.1|89079.1|89131.6|89081.6|89129.1|89079.1|7
1647470740000|2022-03-16 22:45:40|89132.8|89082.8|89172.2|89047|89174.9|89083.3|89131.7|89044|15
1647470750000|2022-03-16 22:45:50|89173.1|89045.4|89133.9|89083.9|89173.5|89084.7|89124.9|89039.5|21
1647470760000|2022-03-16 22:46:00|89131.5|89081.5|89137.6|89087.6|89137.6|89087.6|89129.8|89079.8|11
1647470770000|2022-03-16 22:46:10|89137.9|89087.9|89166.6|89032.9|89166.7|89087.9|89127.1|89029|7
1647470780000|2022-03-16 22:46:20|89128.6|89078.6|89137|89087|89168.1|89088.2|89128.2|89039.8|8
1647470790000|2022-03-16 22:46:30|89136.3|89086.3|89172.8|89046.7|89173.2|89086.3|89127|89046.3|14
1647470800000|2022-03-16 22:46:40|89135.6|89085.6|89144.3|89094.3|89173.7|89096.6|89134.8|89048|11
1647470810000|2022-03-16 22:46:50|89146.8|89096.8|89139.6|89089.6|89147.6|89097.6|89136.9|89086.9|15
1647470820000|2022-03-16 22:47:00|89137.2|89087.2|89181.9|89050.3|89183.1|89090.1|89137.2|89049.5|18
1647470830000|2022-03-16 22:47:10|89203.3|89009.2|89140|89090|89203.3|89090.1|89133|89009.2|9
1647470840000|2022-03-16 22:47:20|89141.3|89091.3|89136.3|89086.3|89141.3|89091.3|89135.5|89085.5|15
1647470850000|2022-03-16 22:47:30|89135|89085|89144.5|89094.5|89144.7|89094.7|89135|89085|23
1647470860000|2022-03-16 22:47:40|89142.5|89092.5|89144.5|89094.5|89145.4|89095.4|89138.5|89088.5|17
1647470870000|2022-03-16 22:47:50|89137|89087|89141.5|89091.5|89142.8|89092.8|89136.8|89086.8|8
1647470880000|2022-03-16 22:48:00|89139|89089|89140.7|89090.7|89195.6|89090.7|89129.8|89026.8|11
1647470890000|2022-03-16 22:48:10|89140.9|89090.9|89140.7|89090.7|89144.6|89094.6|89136.4|89086.4|21
1647470900000|2022-03-16 22:48:20|89141.1|89091.1|89140.8|89090.8|89145.7|89095.7|89140.8|89090.8|12
1647470910000|2022-03-16 22:48:30|89141.6|89091.6|89137.6|89087.6|89142.3|89092.3|89136.8|89086.8|24
1647470920000|2022-03-16 22:48:40|89137.7|89087.7|89141.6|89091.6|89141.6|89091.6|89137.5|89087.5|14
1647470930000|2022-03-16 22:48:50|89141.4|89091.4|89140.7|89090.7|89141.5|89091.5|89140.4|89090.4|7
1647470940000|2022-03-16 22:49:00|89186.6|89029.8|89136|89086|89186.6|89086|89133.5|89029.8|10
1647470950000|2022-03-16 22:49:10|89136.8|89086.8|89135.7|89085.7|89138|89088|89134.7|89084.7|5
1647470960000|2022-03-16 22:49:20|89135.3|89085.3|89141.8|89091.8|89188.7|89091.8|89135.3|89040.7|3
1647470970000|2022-03-16 22:49:30|89141.3|89091.3|89140.3|89090.3|89141.3|89091.3|89133.7|89083.7|9
1647470980000|2022-03-16 22:49:40|89139.6|89089.6|89139|89089|89140|89090|89138.3|89088.3|17
1647470990000|2022-03-16 22:49:50|89140.6|89090.6|89147|89097|89185.5|89097|89140|89035.9|24
1647471000000|2022-03-16 22:50:00|89146.9|89096.9|89159|89109|89187.8|89109|89145.7|89056.9|25
1647471010000|2022-03-16 22:50:10|89158.2|89108.2|89155.6|89105.6|89159.5|89109.5|89155.6|89105.6|25
1647471020000|2022-03-16 22:50:20|89156.6|89106.6|89153.8|89103.8|89158.1|89108.1|89153.3|89103.3|16
1647471030000|2022-03-16 22:50:30|89154.2|89104.2|89143|89093|89192.5|89108.4|89138.8|89041.8|29
1647471040000|2022-03-16 22:50:40|89142.7|89092.7|89143.7|89093.7|89143.8|89093.8|89141.4|89091.4|15
1647471050000|2022-03-16 22:50:50|89143.6|89093.6|89140.7|89090.7|89155.3|89105.3|89140.4|89090.4|7
1647471060000|2022-03-16 22:51:00|89143|89093|89141.9|89091.9|89145.3|89095.3|89141.4|89091.4|18
1647471070000|2022-03-16 22:51:10|89141.6|89091.6|89140.1|89090.1|89142.7|89092.7|89138.6|89088.6|5
1647471080000|2022-03-16 22:51:20|89140.5|89090.5|89180.5|89054.9|89182.6|89091|89138.3|89052.1|9
1647471090000|2022-03-16 22:51:30|89143.4|89093.4|89143.9|89093.9|89145.2|89095.2|89143.4|89093.4|5
1647471100000|2022-03-16 22:51:40|89202.3|89060.3|89147|89097|89202.3|89097|89147|89060.3|2
1647471110000|2022-03-16 22:51:50|89147.4|89097.4|89145|89095|89147.4|89097.4|89142.7|89092.7|15
1647471120000|2022-03-16 22:52:00|89145.2|89095.2|89140.5|89090.5|89146.9|89096.9|89138.8|89088.8|10
1647471130000|2022-03-16 22:52:10|89140.8|89090.8|89141.6|89091.6|89141.7|89091.7|89140.8|89090.8|7
1647471140000|2022-03-16 22:52:20|89141.1|89091.1|89139.3|89089.3|89141.1|89091.1|89136.1|89086.1|4
1647471150000|2022-03-16 22:52:30|89140.5|89090.5|89143.1|89093.1|89143.9|89093.9|89140.5|89090.5|10
1647471160000|2022-03-16 22:52:40|89143.4|89093.4|89135.5|89085.5|89189|89100.8|89135.3|89061.3|34
1647471170000|2022-03-16 22:52:50|89135.6|89085.6|89137.8|89087.8|89138.1|89088.1|89135.6|89085.6|22
1647471180000|2022-03-16 22:53:00|89137.9|89087.9|89135|89085|89138.4|89088.4|89135|89085|12
1647471190000|2022-03-16 22:53:10|89133.7|89083.7|89137.6|89087.6|89137.6|89087.6|89133.7|89083.7|4
1647471200000|2022-03-16 22:53:20|89136.9|89086.9|89136.5|89086.5|89138.5|89088.5|89135.6|89085.6|11
1647471210000|2022-03-16 22:53:30|89138|89088|89147.1|89097.1|89201.4|89101.9|89137.8|89073.8|6
1647471220000|2022-03-16 22:53:40|89144.3|89094.3|89145.2|89095.2|89145.2|89095.2|89143.7|89093.7|5
1647471230000|2022-03-16 22:53:50|89146.2|89096.2|89136.8|89086.8|89146.2|89096.2|89132.2|89082.2|6
1647471240000|2022-03-16 22:54:00|89136.7|89086.7|89134.2|89084.2|89136.7|89086.7|89129|89079|28
1647471250000|2022-03-16 22:54:10|89134|89084|89136.3|89086.3|89136.7|89086.7|89133|89083|26
1647471260000|2022-03-16 22:54:20|89135.8|89085.8|89136.2|89086.2|89136.9|89086.9|89134.9|89084.9|24
1647471270000|2022-03-16 22:54:30|89136.3|89086.3|89131.8|89081.8|89149.4|89099.4|89131.8|89081.8|27
1647471280000|2022-03-16 22:54:40|89130|89080|89137.7|89087.7|89137.7|89087.7|89130|89080|10
1647471290000|2022-03-16 22:54:50|89136.7|89086.7|89119.2|89069.2|89136.7|89086.7|89118.3|89068.3|23
1647471300000|2022-03-16 22:55:00|89119.3|89069.3|89121.9|89071.9|89124.1|89074.1|89117.1|89067.1|16
1647471310000|2022-03-16 22:55:10|89122.2|89072.2|89115.3|89065.3|89122.2|89072.2|89115.1|89065.1|14
1647471320000|2022-03-16 22:55:20|89115.5|89065.5|89152.8|89024.8|89153.6|89073.7|89115.3|89022.5|26
1647471330000|2022-03-16 22:55:30|89154.5|89024.1|89112.5|89062.5|89154.5|89062.7|89107.9|89024.1|12
1647471340000|2022-03-16 22:55:40|89113|89063|89115.7|89065.7|89115.8|89065.8|89112.8|89062.8|13
1647471350000|2022-03-16 22:55:50|89115.4|89065.4|89116|89066|89118.3|89068.3|89114.2|89064.2|10
1647471360000|2022-03-16 22:56:00|89118.4|89068.4|89113.3|89063.3|89118.6|89068.6|89112.1|89062.1|31
1647471370000|2022-03-16 22:56:10|89113.9|89063.9|89116.2|89066.2|89117.1|89067.1|89110|89060|23
1647471380000|2022-03-16 22:56:20|89117.2|89067.2|89124.2|89074.2|89168|89074.7|89117.2|89036.9|9
1647471390000|2022-03-16 22:56:30|89122.1|89072.1|89125.3|89075.3|89125.7|89075.7|89119|89069|21
1647471400000|2022-03-16 22:56:40|89123.9|89073.9|89123.3|89073.3|89126.5|89076.5|89122.5|89072.5|19
1647471410000|2022-03-16 22:56:50|89124.8|89074.8|89128.1|89078.1|89128.1|89078.1|89117.5|89067.5|8
1647471420000|2022-03-16 22:57:00|89129.2|89079.2|89118.6|89068.6|89155.5|89079.8|89118.6|89021.5|25
1647471430000|2022-03-16 22:57:10|89119.8|89069.8|89118|89068|89137.5|89087.5|89116.9|89066.9|21
1647471440000|2022-03-16 22:57:20|89121.2|89071.2|89122.2|89072.2|89161.3|89074.5|89121.2|89035|34
1647471450000|2022-03-16 22:57:30|89123.2|89073.2|89122.8|89072.8|89125.1|89075.1|89121.7|89071.7|10
1647471460000|2022-03-16 22:57:40|89120.5|89070.5|89124|89074|89125.3|89075.3|89118|89068|31
1647471470000|2022-03-16 22:57:50|89122.6|89072.6|89122.5|89072.5|89125.2|89075.2|89119.7|89069.7|14
1647471480000|2022-03-16 22:58:00|89121.4|89071.4|89111.1|89061.1|89123.7|89073.7|89110.6|89060.6|16
1647471490000|2022-03-16 22:58:10|89110.6|89060.6|89123.2|89073.2|89124.9|89074.9|89108|89058|29
1647471500000|2022-03-16 22:58:20|89124.8|89074.8|89122.3|89072.3|89125.1|89075.1|89122.3|89072.3|7
1647471510000|2022-03-16 22:58:30|89122.9|89072.9|89124.5|89074.5|89125.7|89075.7|89121.5|89071.5|14
1647471520000|2022-03-16 22:58:40|89122.9|89072.9|89121.4|89071.4|89133.3|89083.3|89118.3|89068.3|19
1647471530000|2022-03-16 22:58:50|89134.2|89084.2|89130.7|89080.7|89134.2|89084.2|89130.4|89080.4|9
1647471540000|2022-03-16 22:59:00|89130.2|89080.2|89142.4|89092.4|89190.4|89092.4|89130.2|89058.1|7
1647471550000|2022-03-16 22:59:10|89140|89090|89111.9|89061.9|89140|89090|89110.1|89060.1|19
1647471560000|2022-03-16 22:59:20|89112.7|89062.7|89111.7|89061.7|89114.5|89064.5|89110.9|89060.9|12
1647471570000|2022-03-16 22:59:30|89111.2|89061.2|89112.6|89062.6|89112.8|89062.8|89111.2|89061.2|11
1647471580000|2022-03-16 22:59:40|89113.6|89063.6|89106.2|89056.2|89116.3|89066.3|89103|89053|19
1647471590000|2022-03-16 22:59:50|89106.5|89056.5|89116.6|89066.6|89157.8|89067.6|89106.5|89022.5|17
1647471600000|2022-03-16 23:00:00|89117.3|89067.3|89150.9|89010.5|89164.9|89068.1|89099.6|89008.1|49
1647471610000|2022-03-16 23:00:10|89146.9|89013.8|89107|89057|89147.6|89057.4|89100.9|89007.3|37
1647471620000|2022-03-16 23:00:20|89106.9|89056.9|89149.3|89023.4|89156.1|89061.8|89106.9|89016.6|21
1647471630000|2022-03-16 23:00:30|89149.1|89023.2|89110.7|89060.7|89149.8|89063.1|89110.7|89021.1|18
1647471640000|2022-03-16 23:00:40|89111.3|89061.3|89156.8|89023.5|89156.8|89065.9|89111.3|89023.5|14
1647471650000|2022-03-16 23:00:50|89159.1|89020.6|89108.4|89058.4|89159.1|89065.3|89108.4|89020.6|24
1647471660000|2022-03-16 23:01:00|89108.3|89058.3|89107.4|89057.4|89158.2|89060.4|89104.4|89011.1|22
1647471670000|2022-03-16 23:01:10|89107.6|89057.6|89109.8|89059.8|89110.4|89060.4|89105.3|89055.3|9
1647471680000|2022-03-16 23:01:20|89110.5|89060.5|89101.1|89051.1|89146.1|89060.5|89099.5|89011.1|25
1647471690000|2022-03-16 23:01:30|89100.9|89050.9|89101.3|89051.3|89137.2|89052.1|89099.8|89011.7|20
1647471700000|2022-03-16 23:01:40|89101.8|89051.8|89097.5|89047.5|89135|89052.4|89097.3|89008.9|19
1647471710000|2022-03-16 23:01:50|89098.3|89048.3|89101.5|89051.5|89106.2|89056.2|89098.1|89048.1|17
1647471720000|2022-03-16 23:02:00|89102.1|89052.1|89129.4|88997.4|89148.5|89055.1|89095.4|88994.1|39
1647471730000|2022-03-16 23:02:10|89126.8|89000.5|89090.2|89040.2|89137.8|89043.2|89086.7|88997.6|27
1647471740000|2022-03-16 23:02:20|89089.3|89039.3|89095.8|89045.8|89095.8|89045.8|89089.3|89039.3|16
1647471750000|2022-03-16 23:02:30|89089.8|89039.8|89091.9|89041.9|89091.9|89041.9|89088.6|89038.6|16
1647471760000|2022-03-16 23:02:40|89092|89042|89096.5|89046.5|89129.4|89046.5|89084|89000|25
1647471770000|2022-03-16 23:02:50|89096.7|89046.7|89080.9|89030.9|89097.8|89047.8|89080.9|89030.9|16
1647471780000|2022-03-16 23:03:00|89080.6|89030.6|89078.7|89028.7|89086.1|89036.1|89078.7|89028.7|28
1647471790000|2022-03-16 23:03:10|89079.6|89029.6|89084.5|89034.5|89085.4|89035.4|89078.9|89028.9|33
1647471800000|2022-03-16 23:03:20|89084.3|89034.3|89086.4|89036.4|89086.4|89036.4|89083.7|89033.7|10
1647471810000|2022-03-16 23:03:30|89088.7|89038.7|89086.7|89036.7|89088.7|89038.7|89082.9|89032.9|15
1647471820000|2022-03-16 23:03:40|89085.7|89035.7|89125.4|88996.8|89125.4|89037.6|89083.9|88996.4|19
1647471830000|2022-03-16 23:03:50|89087.7|89037.7|89084.8|89034.8|89136.5|89040.2|89083.3|88984.6|15
1647471840000|2022-03-16 23:04:00|89084.7|89034.7|89125.4|88994.8|89130.9|89036.8|89084.7|88992.5|18
1647471850000|2022-03-16 23:04:10|89085.5|89035.5|89083.2|89033.2|89086.2|89036.2|89082.3|89032.3|14
1647471860000|2022-03-16 23:04:20|89083.9|89033.9|89084.9|89034.9|89086.3|89036.3|89083.5|89033.5|10
1647471870000|2022-03-16 23:04:30|89084.6|89034.6|89122|88993.6|89122|89038.6|89077.6|88993.6|18
1647471880000|2022-03-16 23:04:40|89123.8|88992|89134.3|88975.1|89134.3|89035.9|89082.6|88975.1|13
1647471890000|2022-03-16 23:04:50|89129.4|88984.7|89082.5|89032.5|89129.5|89032.5|89079.9|88984.7|16
1647471900000|2022-03-16 23:05:00|89083.3|89033.3|89082.3|89032.3|89083.8|89033.8|89080.6|89030.6|14
1647471910000|2022-03-16 23:05:10|89082.6|89032.6|89082.6|89032.6|89084|89034|89081.9|89031.9|17
1647471920000|2022-03-16 23:05:20|89082.8|89032.8|89088.3|89038.3|89088.3|89038.3|89082.8|89032.8|14
1647471930000|2022-03-16 23:05:30|89089.6|89039.6|89082.1|89032.1|89126.3|89039.7|89082.1|89000.6|12
1647471940000|2022-03-16 23:05:40|89081.4|89031.4|89083.8|89033.8|89084.2|89034.2|89078.8|89028.8|32
1647471950000|2022-03-16 23:05:50|89082.7|89032.7|89086.7|89036.7|89086.9|89036.9|89082.7|89032.7|13
1647471960000|2022-03-16 23:06:00|89086.6|89036.6|89090.4|89040.4|89129.6|89044.9|89086.2|89001.9|28
1647471970000|2022-03-16 23:06:10|89091.3|89041.3|89097.8|89047.8|89100.9|89050.9|89091.2|89041.2|24
1647471980000|2022-03-16 23:06:20|89098.8|89048.8|89102.7|89052.7|89103.8|89053.8|89098.8|89048.8|16
1647471990000|2022-03-16 23:06:30|89102.2|89052.2|89102.2|89052.2|89102.9|89052.9|89102.2|89052.2|4
1647472000000|2022-03-16 23:06:40|89102.4|89052.4|89104.4|89054.4|89141.2|89057.4|89101.6|89015.2|13
1647472010000|2022-03-16 23:06:50|89114.6|89064.6|89114.1|89064.1|89116.6|89066.6|89110.2|89060.2|10
1647472020000|2022-03-16 23:07:00|89114.9|89064.9|89104.4|89054.4|89152.8|89064.9|89102.9|89011.6|15
1647472030000|2022-03-16 23:07:10|89104.3|89054.3|89107.8|89057.8|89107.9|89057.9|89103.8|89053.8|9
1647472040000|2022-03-16 23:07:20|89108.6|89058.6|89103|89053|89108.6|89058.6|89100|89050|5
1647472050000|2022-03-16 23:07:30|89104.1|89054.1|89111|89061|89111|89061|89104.1|89054.1|5
1647472060000|2022-03-16 23:07:40|89110.5|89060.5|89109.9|89059.9|89110.5|89060.5|89109.8|89059.8|4
1647472070000|2022-03-16 23:07:50|89107.8|89057.8|89106|89056|89151.6|89057.8|89097.7|89011.6|6
1647472080000|2022-03-16 23:08:00|89103.2|89053.2|89101|89051|89142.4|89055.1|89097.9|89005.4|10
1647472090000|2022-03-16 23:08:10|89102.4|89052.4|89104.6|89054.6|89105.2|89055.2|89102.4|89052.4|11
1647472100000|2022-03-16 23:08:20|89104.1|89054.1|89107.5|89057.5|89107.5|89057.5|89104.1|89054.1|4
1647472110000|2022-03-16 23:08:30|89105.6|89055.6|89103.2|89053.2|89111.1|89061.1|89098.2|89048.2|12
1647472120000|2022-03-16 23:08:40|89104.8|89054.8|89096.7|89046.7|89104.8|89054.8|89096.7|89046.7|4
1647472130000|2022-03-16 23:08:50|89097.8|89047.8|89102.3|89052.3|89105|89055|89097.8|89047.8|9
1647472140000|2022-03-16 23:09:00|89103|89053|89103|89053|89144.3|89053.4|89101.5|89010|11
1647472150000|2022-03-16 23:09:10|89102.9|89052.9|89133.1|88996.7|89139|89053.8|89098.1|88988.3|25
1647472160000|2022-03-16 23:09:20|89129.3|89002.2|89072.2|89022.2|89132.4|89045.4|89070.3|88970.1|37
1647472170000|2022-03-16 23:09:30|89114.7|88983|89077.2|89027.2|89119.1|89027.2|89075|88977.8|9
1647472180000|2022-03-16 23:09:40|89077.5|89027.5|89068.5|89018.5|89077.5|89027.5|89067.8|89017.8|4
1647472190000|2022-03-16 23:09:50|89071|89021|89078.4|89028.4|89114.7|89028.4|89071|88980.4|20
1647472200000|2022-03-16 23:10:00|89078.2|89028.2|89084.5|89034.5|89127.6|89038.2|89075.5|88980.8|38
1647472210000|2022-03-16 23:10:10|89078.1|89028.1|89078.2|89028.2|89082.8|89032.8|89078|89028|21
1647472220000|2022-03-16 23:10:20|89078.1|89028.1|89078.4|89028.4|89130.2|89028.4|89076.3|88974.2|18
1647472230000|2022-03-16 23:10:30|89080.3|89030.3|89083.8|89033.8|89083.8|89033.8|89079.5|89029.5|9
1647472240000|2022-03-16 23:10:40|89083.5|89033.5|89079.8|89029.8|89083.6|89033.6|89077.5|89027.5|20
1647472250000|2022-03-16 23:10:50|89079.3|89029.3|89081.1|89031.1|89122.8|89033.9|89079.2|88992.3|23
1647472260000|2022-03-16 23:11:00|89122.5|88990.2|89083.6|89033.6|89131.8|89041.6|89080.1|88990.2|16
1647472270000|2022-03-16 23:11:10|89083|89033|89083.3|89033.3|89084.6|89034.6|89078.9|89028.9|12
1647472280000|2022-03-16 23:11:20|89076.1|89026.1|89062|89012|89113.3|89026.2|89061.2|88970.7|34
1647472290000|2022-03-16 23:11:30|89059.5|89009.5|89056.6|89006.6|89096.2|89009.5|89054.9|88969.3|38
1647472300000|2022-03-16 23:11:40|89057.1|89007.1|89069.1|89019.1|89105.6|89019.4|89056.9|88978.6|27
1647472310000|2022-03-16 23:11:50|89069|89019|89107.2|88979.3|89109.5|89022.1|89068.2|88978.1|33
1647472320000|2022-03-16 23:12:00|89069.3|89019.3|89073.7|89023.7|89073.7|89023.7|89069|89019|20
1647472330000|2022-03-16 23:12:10|89112.7|88984.9|89072.2|89022.2|89112.7|89024.4|89069.6|88984.7|25
1647472340000|2022-03-16 23:12:20|89071.6|89021.6|89075.9|89025.9|89076.1|89026.1|89071.6|89021.6|17
1647472350000|2022-03-16 23:12:30|89074.5|89024.5|89077|89027|89078.2|89028.2|89074.5|89024.5|22
1647472360000|2022-03-16 23:12:40|89076.4|89026.4|89077.7|89027.7|89078|89028|89076.3|89026.3|12
1647472370000|2022-03-16 23:12:50|89075.8|89025.8|89069.1|89019.1|89081.2|89031.2|89069.1|89019.1|26
1647472380000|2022-03-16 23:13:00|89069.3|89019.3|89072.9|89022.9|89076.5|89026.5|89069.3|89019.3|24
1647472390000|2022-03-16 23:13:10|89072.1|89022.1|89075|89025|89075.2|89025.2|89072.1|89022.1|9
1647472400000|2022-03-16 23:13:20|89075.3|89025.3|89074.9|89024.9|89111.9|89026.6|89072|88982.5|30
1647472410000|2022-03-16 23:13:30|89075.4|89025.4|89089.3|89039.3|89137.2|89039.3|89074.8|88981.1|19
1647472420000|2022-03-16 23:13:40|89083|89033|89084.2|89034.2|89085.3|89035.3|89081.6|89031.6|17
1647472430000|2022-03-16 23:13:50|89084.3|89034.3|89084|89034|89084.3|89034.3|89081.6|89031.6|25
1647472440000|2022-03-16 23:14:00|89084.1|89034.1|89085.5|89035.5|89127.8|89040.1|89083.8|88994.6|22
1647472450000|2022-03-16 23:14:10|89086.2|89036.2|89087.3|89037.3|89089.9|89039.9|89085.5|89035.5|31
1647472460000|2022-03-16 23:14:20|89087.4|89037.4|89092.2|89042.2|89131.9|89044.8|89087.4|88996.9|53
1647472470000|2022-03-16 23:14:30|89092.6|89042.6|89097.8|89047.8|89098.2|89048.2|89092.6|89042.6|46
1647472480000|2022-03-16 23:14:40|89096.2|89046.2|89096.5|89046.5|89099.1|89049.1|89095.8|89045.8|45
1647472490000|2022-03-16 23:14:50|89097|89047|89096.5|89046.5|89097.6|89047.6|89095.7|89045.7|20
1647472500000|2022-03-16 23:15:00|89096.2|89046.2|89090.7|89040.7|89096.2|89046.2|89084.7|89034.7|58
1647472510000|2022-03-16 23:15:10|89089.8|89039.8|89098|89048|89098|89048|89088.2|89038.2|43
1647472520000|2022-03-16 23:15:20|89097.9|89047.9|89094.4|89044.4|89098.8|89048.8|89092.9|89042.9|32
1647472530000|2022-03-16 23:15:30|89094.9|89044.9|89090.7|89040.7|89095.8|89045.8|89083.3|89033.3|42
1647472540000|2022-03-16 23:15:40|89090.5|89040.5|89089.2|89039.2|89093.6|89043.6|89084.1|89034.1|50
1647472550000|2022-03-16 23:15:50|89088.9|89038.9|89092.1|89042.1|89092.3|89042.3|89088.8|89038.8|39
1647472560000|2022-03-16 23:16:00|89092|89042|89093.6|89043.6|89094.8|89044.8|89090.8|89040.8|38
1647472570000|2022-03-16 23:16:10|89092.1|89042.1|89100.8|89050.8|89101.2|89051.2|89089.8|89039.8|56
1647472580000|2022-03-16 23:16:20|89100.9|89050.9|89101.4|89051.4|89101.5|89051.5|89099.4|89049.4|41
1647472590000|2022-03-16 23:16:30|89100.8|89050.8|89099|89049|89102.6|89052.6|89097|89047|37
1647472600000|2022-03-16 23:16:40|89098.6|89048.6|89099|89049|89102.8|89052.8|89098.4|89048.4|28
1647472610000|2022-03-16 23:16:50|89099.1|89049.1|89099.5|89049.5|89103.9|89053.9|89097.5|89047.5|27
1647472620000|2022-03-16 23:17:00|89097.6|89047.6|89097.1|89047.1|89098.8|89048.8|89096.5|89046.5|46
1647472630000|2022-03-16 23:17:10|89095.3|89045.3|89101.4|89051.4|89103.1|89053.1|89095.3|89045.3|57
1647472640000|2022-03-16 23:17:20|89101.3|89051.3|89098.9|89048.9|89103.5|89053.5|89096|89046|50
1647472650000|2022-03-16 23:17:30|89100.2|89050.2|89098.7|89048.7|89103.1|89053.1|89096.6|89046.6|62
1647472660000|2022-03-16 23:17:40|89099.2|89049.2|89104.6|89054.6|89105.8|89055.8|89095.8|89045.8|69
1647472670000|2022-03-16 23:17:50|89103.7|89053.7|89098.8|89048.8|89106.1|89056.1|89096.6|89046.6|45
1647472680000|2022-03-16 23:18:00|89098.9|89048.9|89100.5|89050.5|89100.9|89050.9|89096.4|89046.4|26
1647472690000|2022-03-16 23:18:10|89100.4|89050.4|89104.8|89054.8|89105.1|89055.1|89100|89050|28
1647472700000|2022-03-16 23:18:20|89110.6|89060.6|89110.5|89060.5|89110.7|89060.7|89104.7|89054.7|23
1647472710000|2022-03-16 23:18:30|89110.4|89060.4|89110.9|89060.9|89111.9|89061.9|89102.7|89052.7|50
1647472720000|2022-03-16 23:18:40|89114.4|89064.4|89109.1|89059.1|89114.6|89064.6|89105.9|89055.9|57
1647472730000|2022-03-16 23:18:50|89109.4|89059.4|89108.6|89058.6|89113.3|89063.3|89101.7|89051.7|57
1647472740000|2022-03-16 23:19:00|89108.7|89058.7|89106.4|89056.4|89112.7|89062.7|89104.5|89054.5|41
1647472750000|2022-03-16 23:19:10|89106.2|89056.2|89110.7|89060.7|89111.4|89061.4|89106.2|89056.2|36
1647472760000|2022-03-16 23:19:20|89110.9|89060.9|89110.5|89060.5|89111.4|89061.4|89110.4|89060.4|38
1647472770000|2022-03-16 23:19:30|89110.3|89060.3|89110.1|89060.1|89112.3|89062.3|89109.4|89059.4|46
1647472780000|2022-03-16 23:19:40|89105.9|89055.9|89106.7|89056.7|89113.8|89063.8|89103.8|89053.8|75
1647472790000|2022-03-16 23:19:50|89113.7|89063.7|89093.9|89043.9|89113.7|89063.7|89093.9|89043.9|34
1647472800000|2022-03-16 23:20:00|89094.5|89044.5|89108.5|89058.5|89108.5|89058.5|89094.5|89044.5|23
1647472810000|2022-03-16 23:20:10|89109.6|89059.6|89113.4|89063.4|89119.7|89069.7|89103.8|89053.8|36
1647472820000|2022-03-16 23:20:20|89112.7|89062.7|89118.4|89068.4|89119.2|89069.2|89112.7|89062.7|23
1647472830000|2022-03-16 23:20:30|89118.6|89068.6|89113|89063|89118.9|89068.9|89113|89063|18
1647472840000|2022-03-16 23:20:40|89112.9|89062.9|89115.6|89065.6|89115.6|89065.6|89112.7|89062.7|10
1647472850000|2022-03-16 23:20:50|89114.9|89064.9|89115.2|89065.2|89115.8|89065.8|89107.9|89057.9|24
1647472860000|2022-03-16 23:21:00|89116.9|89066.9|89116.4|89066.4|89117.8|89067.8|89110.7|89060.7|12
1647472870000|2022-03-16 23:21:10|89116.7|89066.7|89117.1|89067.1|89117.2|89067.2|89115.2|89065.2|8
1647472880000|2022-03-16 23:21:20|89116.3|89066.3|89115.8|89065.8|89116.3|89066.3|89112.5|89062.5|6
1647472890000|2022-03-16 23:21:30|89115.5|89065.5|89110.3|89060.3|89115.5|89065.5|89100.5|89050.5|32
1647472900000|2022-03-16 23:21:40|89109.4|89059.4|89106.6|89056.6|89112.2|89062.2|89101.8|89051.8|24
1647472910000|2022-03-16 23:21:50|89109.7|89059.7|89110.5|89060.5|89111.6|89061.6|89107|89057|21
1647472920000|2022-03-16 23:22:00|89110.7|89060.7|89104.6|89054.6|89112.3|89062.3|89104.6|89054.6|26
1647472930000|2022-03-16 23:22:10|89105.1|89055.1|89105.4|89055.4|89105.8|89055.8|89103.3|89053.3|15
1647472940000|2022-03-16 23:22:20|89105.5|89055.5|89107.1|89057.1|89107.1|89057.1|89104.8|89054.8|7
1647472950000|2022-03-16 23:22:30|89108.2|89058.2|89109.3|89059.3|89109.9|89059.9|89105.6|89055.6|17
1647472960000|2022-03-16 23:22:40|89113|89063|89108.3|89058.3|89113|89063|89105.5|89055.5|28
1647472970000|2022-03-16 23:22:50|89107.8|89057.8|89108.1|89058.1|89109.4|89059.4|89107.3|89057.3|13
1647472980000|2022-03-16 23:23:00|89108.5|89058.5|89108.7|89058.7|89110.7|89060.7|89102.7|89052.7|30
1647472990000|2022-03-16 23:23:10|89109|89059|89110.3|89060.3|89110.5|89060.5|89105.2|89055.2|19
1647473000000|2022-03-16 23:23:20|89110.9|89060.9|89111.2|89061.2|89112.8|89062.8|89110|89060|16
1647473010000|2022-03-16 23:23:30|89112.2|89062.2|89109.3|89059.3|89113.2|89063.2|89108.4|89058.4|28
1647473020000|2022-03-16 23:23:40|89111.6|89061.6|89111.6|89061.6|89112.4|89062.4|89107.7|89057.7|11
1647473030000|2022-03-16 23:23:50|89113.1|89063.1|89111.1|89061.1|89113.4|89063.4|89110.7|89060.7|20
1647473040000|2022-03-16 23:24:00|89111.6|89061.6|89113.2|89063.2|89113.6|89063.6|89109.9|89059.9|14
1647473050000|2022-03-16 23:24:10|89104.9|89054.9|89111.8|89061.8|89112.6|89062.6|89104.9|89054.9|9
1647473060000|2022-03-16 23:24:20|89111.3|89061.3|89120.1|89070.1|89120.1|89070.1|89110.9|89060.9|19
1647473070000|2022-03-16 23:24:30|89120.5|89070.5|89112.8|89062.8|89120.5|89070.5|89110.8|89060.8|22
1647473080000|2022-03-16 23:24:40|89114|89064|89113.6|89063.6|89114|89064|89112.2|89062.2|17
1647473090000|2022-03-16 23:24:50|89112.6|89062.6|89112.6|89062.6|89117.1|89067.1|89110.7|89060.7|22
1647473100000|2022-03-16 23:25:00|89114.4|89064.4|89115|89065|89115|89065|89112.4|89062.4|14
1647473110000|2022-03-16 23:25:10|89117.7|89067.7|89118.1|89068.1|89118.1|89068.1|89108.9|89058.9|15
1647473120000|2022-03-16 23:25:20|89118.2|89068.2|89118.6|89068.6|89119.1|89069.1|89117.5|89067.5|16
1647473130000|2022-03-16 23:25:30|89118.9|89068.9|89113.9|89063.9|89119|89069|89109.8|89059.8|15
1647473140000|2022-03-16 23:25:40|89114.2|89064.2|89114.8|89064.8|89115.4|89065.4|89114.2|89064.2|10
1647473150000|2022-03-16 23:25:50|89117.6|89067.6|89117.9|89067.9|89118|89068|89116.3|89066.3|13
1647473160000|2022-03-16 23:26:00|89118|89068|89117.6|89067.6|89118|89068|89107.3|89057.3|19
1647473170000|2022-03-16 23:26:10|89118.1|89068.1|89108.4|89058.4|89118.1|89068.1|89102.2|89052.2|29
1647473180000|2022-03-16 23:26:20|89109.4|89059.4|89112|89062|89112|89062|89109.4|89059.4|14
1647473190000|2022-03-16 23:26:30|89111.6|89061.6|89109.2|89059.2|89111.6|89061.6|89104.6|89054.6|10
1647473200000|2022-03-16 23:26:40|89108.8|89058.8|89111.9|89061.9|89111.9|89061.9|89108.8|89058.8|13
1647473210000|2022-03-16 23:26:50|89100.3|89050.3|89113|89063|89113.2|89063.2|89100.3|89050.3|15
1647473220000|2022-03-16 23:27:00|89113.2|89063.2|89112.2|89062.2|89115|89065|89107.9|89057.9|19
1647473230000|2022-03-16 23:27:10|89112.8|89062.8|89112.8|89062.8|89115.4|89065.4|89112.8|89062.8|12
1647473240000|2022-03-16 23:27:20|89114.8|89064.8|89115|89065|89115|89065|89113.3|89063.3|11
1647473250000|2022-03-16 23:27:30|89113.9|89063.9|89113.5|89063.5|89117.1|89067.1|89107.9|89057.9|12
1647473260000|2022-03-16 23:27:40|89115.5|89065.5|89112.7|89062.7|89124.4|89074.4|89110.8|89060.8|28
1647473270000|2022-03-16 23:27:50|89112.6|89062.6|89115.7|89065.7|89115.8|89065.8|89112.4|89062.4|17
1647473280000|2022-03-16 23:28:00|89118|89068|89112.8|89062.8|89118.1|89068.1|89107.7|89057.7|27
1647473290000|2022-03-16 23:28:10|89113.1|89063.1|89114.7|89064.7|89114.7|89064.7|89112.5|89062.5|12
1647473300000|2022-03-16 23:28:20|89115.3|89065.3|89107.6|89057.6|89145.9|89068.3|89101.5|89005.1|37
1647473310000|2022-03-16 23:28:30|89106.4|89056.4|89107|89057|89110.8|89060.8|89103|89053|22
1647473320000|2022-03-16 23:28:40|89106.9|89056.9|89109.3|89059.3|89111.1|89061.1|89106.9|89056.9|13
1647473330000|2022-03-16 23:28:50|89112.1|89062.1|89100.6|89050.6|89112.1|89062.1|89100.6|89050.6|5
1647473340000|2022-03-16 23:29:00|89103|89053|89098.2|89048.2|89107.6|89057.6|89097.1|89047.1|26
1647473350000|2022-03-16 23:29:10|89097.5|89047.5|89102.7|89052.7|89103.2|89053.2|89096.4|89046.4|23
1647473360000|2022-03-16 23:29:20|89102.6|89052.6|89097.6|89047.6|89106.4|89056.4|89095.9|89045.9|20
1647473370000|2022-03-16 23:29:30|89098.5|89048.5|89103.4|89053.4|89103.4|89053.4|89098.5|89048.5|16
1647473380000|2022-03-16 23:29:40|89102.4|89052.4|89103.1|89053.1|89104.7|89054.7|89098.6|89048.6|37
1647473390000|2022-03-16 23:29:50|89103|89053|89099.7|89049.7|89104.3|89054.3|89099.7|89049.7|19
1647473400000|2022-03-16 23:30:00|89100.1|89050.1|89085.2|89035.2|89124.3|89051.7|89082.8|88982.3|34
1647473410000|2022-03-16 23:30:10|89087.9|89037.9|89090.1|89040.1|89090.1|89040.1|89083.1|89033.1|28
1647473420000|2022-03-16 23:30:20|89090.6|89040.6|89088.3|89038.3|89091.4|89041.4|89086.7|89036.7|21
1647473430000|2022-03-16 23:30:30|89088.9|89038.9|89089.5|89039.5|89090.3|89040.3|89083.5|89033.5|20
1647473440000|2022-03-16 23:30:40|89090.3|89040.3|89088.8|89038.8|89097|89047|89087.4|89037.4|32
1647473450000|2022-03-16 23:30:50|89089.2|89039.2|89091.9|89041.9|89095.4|89045.4|89085.6|89035.6|29
1647473460000|2022-03-16 23:31:00|89092.3|89042.3|89092.3|89042.3|89097.4|89047.4|89085.6|89035.6|24
1647473470000|2022-03-16 23:31:10|89091.7|89041.7|89091.3|89041.3|89125.1|89042.1|89086.5|88998.8|24
1647473480000|2022-03-16 23:31:20|89091.2|89041.2|89088.7|89038.7|89091.5|89041.5|89080.7|89030.7|21
1647473490000|2022-03-16 23:31:30|89089.3|89039.3|89084.5|89034.5|89091.3|89041.3|89082|89032|18
1647473500000|2022-03-16 23:31:40|89084.1|89034.1|89128.6|89001.9|89130|89040.7|89084.1|88998.4|20
1647473510000|2022-03-16 23:31:50|89129.5|89000.2|89090.5|89040.5|89129.5|89042.5|89080.7|89000.2|31
1647473520000|2022-03-16 23:32:00|89086.8|89036.8|89091.7|89041.7|89128.4|89046.9|89086.8|89000.7|29
1647473530000|2022-03-16 23:32:10|89091.8|89041.8|89092.8|89042.8|89101.8|89051.8|89090.8|89040.8|27
1647473540000|2022-03-16 23:32:20|89092.1|89042.1|89093.1|89043.1|89130|89043.1|89092.1|89004.6|11
1647473550000|2022-03-16 23:32:30|89092.9|89042.9|89093.3|89043.3|89096.9|89046.9|89089.6|89039.6|13
1647473560000|2022-03-16 23:32:40|89092.4|89042.4|89097.8|89047.8|89097.8|89047.8|89092.4|89042.4|20
1647473570000|2022-03-16 23:32:50|89097.4|89047.4|89093.8|89043.8|89097.5|89047.5|89091.4|89041.4|23
1647473580000|2022-03-16 23:33:00|89093.3|89043.3|89101.4|89051.4|89101.4|89051.4|89091.3|89041.3|19
1647473590000|2022-03-16 23:33:10|89099|89049|89096.7|89046.7|89099|89049|89092.9|89042.9|18
1647473600000|2022-03-16 23:33:20|89096.2|89046.2|89101.2|89051.2|89102.9|89052.9|89094.5|89044.5|23
1647473610000|2022-03-16 23:33:30|89099.4|89049.4|89104.7|89054.7|89107.1|89057.1|89098.4|89048.4|31
1647473620000|2022-03-16 23:33:40|89104|89054|89104.6|89054.6|89107.5|89057.5|89103.8|89053.8|15
1647473630000|2022-03-16 23:33:50|89104|89054|89099.2|89049.2|89107.7|89057.7|89096.6|89046.6|18
1647473640000|2022-03-16 23:34:00|89098.4|89048.4|89101.6|89051.6|89102.9|89052.9|89098.4|89048.4|20
1647473650000|2022-03-16 23:34:10|89102|89052|89132.4|89004.2|89137.2|89053.7|89087.4|88993.5|34
1647473660000|2022-03-16 23:34:20|89135|89000.5|89105.2|89055.2|89136.3|89055.5|89093.2|88998.3|29
1647473670000|2022-03-16 23:34:30|89105.8|89055.8|89099.2|89049.2|89105.8|89055.8|89097.3|89047.3|20
1647473680000|2022-03-16 23:34:40|89096.1|89046.1|89104.3|89054.3|89104.3|89054.3|89096.1|89046.1|35
1647473690000|2022-03-16 23:34:50|89104.8|89054.8|89099.3|89049.3|89139.6|89055|89087.6|89004|26
1647473700000|2022-03-16 23:35:00|89100.4|89050.4|89130.6|89001.2|89143.5|89051.3|89092.1|88989.5|41
1647473710000|2022-03-16 23:35:10|89128.7|88993.6|89087.4|89037.4|89128.7|89046.5|89085.8|88993.3|20
1647473720000|2022-03-16 23:35:20|89088.2|89038.2|89091.5|89041.5|89091.9|89041.9|89087.9|89037.9|30
1647473730000|2022-03-16 23:35:30|89091.1|89041.1|89089.3|89039.3|89091.9|89041.9|89086.7|89036.7|22
1647473740000|2022-03-16 23:35:40|89088.3|89038.3|89091.1|89041.1|89093.6|89043.6|89087.6|89037.6|17
1647473750000|2022-03-16 23:35:50|89092|89042|89093.8|89043.8|89093.9|89043.9|89092|89042|10
1647473760000|2022-03-16 23:36:00|89093.7|89043.7|89094.1|89044.1|89095.4|89045.4|89089.4|89039.4|19
1647473770000|2022-03-16 23:36:10|89091.1|89041.1|89095.8|89045.8|89095.8|89045.8|89091.1|89041.1|20
1647473780000|2022-03-16 23:36:20|89095.7|89045.7|89095.6|89045.6|89096.5|89046.5|89095.4|89045.4|8
1647473790000|2022-03-16 23:36:30|89095.2|89045.2|89097.5|89047.5|89102.9|89052.9|89092.1|89042.1|28
1647473800000|2022-03-16 23:36:40|89098.3|89048.3|89104.2|89054.2|89104.4|89054.4|89098.3|89048.3|12
1647473810000|2022-03-16 23:36:50|89104.4|89054.4|89098.8|89048.8|89105.4|89055.4|89096.4|89046.4|27
1647473820000|2022-03-16 23:37:00|89098.4|89048.4|89109.9|89059.9|89110.9|89060.9|89098.4|89048.4|13
1647473830000|2022-03-16 23:37:10|89109.4|89059.4|89100.9|89050.9|89138.7|89059.9|89099|89012.5|27
1647473840000|2022-03-16 23:37:20|89101.2|89051.2|89106.2|89056.2|89143.4|89062.6|89101.2|89010.3|26
1647473850000|2022-03-16 23:37:30|89107.3|89057.3|89104.6|89054.6|89145.3|89059.5|89104|89009.9|16
1647473860000|2022-03-16 23:37:40|89141.6|89016.2|89102.9|89052.9|89144.8|89061.7|89102.4|89011.5|12
1647473870000|2022-03-16 23:37:50|89103.9|89053.9|89097|89047|89104.8|89054.8|89097|89047|30
1647473880000|2022-03-16 23:38:00|89092.2|89042.2|89093.6|89043.6|89135|89048.8|89088.9|88988.8|44
1647473890000|2022-03-16 23:38:10|89093.5|89043.5|89098.8|89048.8|89101.1|89051.1|89091.5|89041.5|40
1647473900000|2022-03-16 23:38:20|89098.4|89048.4|89100.6|89050.6|89101.7|89051.7|89097.2|89047.2|33
1647473910000|2022-03-16 23:38:30|89105|89055|89102|89052|89105.4|89055.4|89101.9|89051.9|14
1647473920000|2022-03-16 23:38:40|89101.1|89051.1|89101.1|89051.1|89104|89054|89100.6|89050.6|23
1647473930000|2022-03-16 23:38:50|89101.2|89051.2|89102.9|89052.9|89102.9|89052.9|89100.5|89050.5|8
1647473940000|2022-03-16 23:39:00|89106.4|89056.4|89102.6|89052.6|89111.7|89061.7|89101.7|89051.7|33
1647473950000|2022-03-16 23:39:10|89101.4|89051.4|89109|89059|89109.6|89059.6|89101.1|89051.1|30
1647473960000|2022-03-16 23:39:20|89109.4|89059.4|89112.1|89062.1|89151.9|89063.3|89109.4|89021|24
1647473970000|2022-03-16 23:39:30|89112.5|89062.5|89128.1|89078.1|89150.9|89085|89110.1|89022.3|40
1647473980000|2022-03-16 23:39:40|89128|89078|89129.5|89079.5|89129.5|89079.5|89124.8|89074.8|36
1647473990000|2022-03-16 23:39:50|89127.7|89077.7|89133.3|89083.3|89134.5|89084.5|89127.7|89077.7|31
1647474000000|2022-03-16 23:40:00|89133|89083|89126.6|89076.6|89134.4|89084.4|89119.3|89069.3|36
1647474010000|2022-03-16 23:40:10|89127.8|89077.8|89129.8|89079.8|89129.8|89079.8|89125.7|89075.7|17
1647474020000|2022-03-16 23:40:20|89128.9|89078.9|89132.5|89082.5|89132.8|89082.8|89123.5|89073.5|25
1647474030000|2022-03-16 23:40:30|89133.3|89083.3|89133.9|89083.9|89136.7|89086.7|89128.9|89078.9|20
1647474040000|2022-03-16 23:40:40|89135.5|89085.5|89129.5|89079.5|89136.1|89086.1|89126.8|89076.8|15
1647474050000|2022-03-16 23:40:50|89128.7|89078.7|89128.8|89078.8|89132.2|89082.2|89128.2|89078.2|16
1647474060000|2022-03-16 23:41:00|89131.1|89081.1|89131.7|89081.7|89131.9|89081.9|89128.5|89078.5|11
1647474070000|2022-03-16 23:41:10|89131.3|89081.3|89134.9|89084.9|89136.3|89086.3|89131.1|89081.1|13
1647474080000|2022-03-16 23:41:20|89134.6|89084.6|89125.5|89075.5|89172.8|89084.9|89120.7|89020.5|26
1647474090000|2022-03-16 23:41:30|89124.8|89074.8|89137.2|89087.2|89174.7|89087.2|89124.8|89038.3|16
1647474100000|2022-03-16 23:41:40|89118.2|89068.2|89124.3|89074.3|89137|89087|89118.2|89068.2|22
1647474110000|2022-03-16 23:41:50|89125.6|89075.6|89164.6|89033.3|89164.6|89077|89118.2|89033.3|22
1647474120000|2022-03-16 23:42:00|89124.4|89074.4|89125.4|89075.4|89168.5|89075.4|89123.2|89027.1|19
1647474130000|2022-03-16 23:42:10|89163|89034.8|89113.5|89063.5|89163|89071.4|89111|89019|38
1647474140000|2022-03-16 23:42:20|89111.3|89061.3|89115.1|89065.1|89156.6|89069.1|89110.5|89018.7|20
1647474150000|2022-03-16 23:42:30|89114.4|89064.4|89111.7|89061.7|89152.3|89067.1|89110|89023.3|25
1647474160000|2022-03-16 23:42:40|89112.5|89062.5|89150.9|89024.3|89151.7|89063.1|89111.9|89020.8|17
1647474170000|2022-03-16 23:42:50|89152|89022.1|89120.9|89070.9|89152|89071.3|89112.1|89022.1|20
1647474180000|2022-03-16 23:43:00|89120.1|89070.1|89113.8|89063.8|89155.5|89070.1|89107.1|89023.5|8
1647474190000|2022-03-16 23:43:10|89151.8|89025.9|89115.7|89065.7|89151.8|89067|89107.4|89025.9|24
1647474200000|2022-03-16 23:43:20|89115.1|89065.1|89120.8|89070.8|89157.1|89073.1|89115.1|89028.3|23
1647474210000|2022-03-16 23:43:30|89121|89071|89125.3|89075.3|89128.8|89078.8|89121|89071|15
1647474220000|2022-03-16 23:43:40|89125.9|89075.9|89127.7|89077.7|89158.8|89079.5|89121|89032.6|10
1647474230000|2022-03-16 23:43:50|89126.5|89076.5|89125.5|89075.5|89126.5|89076.5|89123.4|89073.4|4
1647474240000|2022-03-16 23:44:00|89125.3|89075.3|89124|89074|89125.5|89075.5|89116|89066|26
1647474250000|2022-03-16 23:44:10|89124.1|89074.1|89119.7|89069.7|89127.2|89077.2|89119.7|89069.7|13
1647474260000|2022-03-16 23:44:20|89120.1|89070.1|89159|89025.5|89159|89070.9|89110.7|89025.5|24
1647474270000|2022-03-16 23:44:30|89118.1|89068.1|89158.6|89030.3|89164.5|89069|89117.9|89022.4|23
1647474280000|2022-03-16 23:44:40|89158.8|89030.4|89116.9|89066.9|89162.8|89067.9|89114.8|89026|21
1647474290000|2022-03-16 23:44:50|89157.6|89026|89121.7|89071.7|89157.6|89074.1|89117.2|89026|24
1647474300000|2022-03-16 23:45:00|89123.1|89073.1|89122.8|89072.8|89125.3|89075.3|89114.3|89064.3|38
1647474310000|2022-03-16 23:45:10|89122.5|89072.5|89120.2|89070.2|89123|89073|89118.9|89068.9|20
1647474320000|2022-03-16 23:45:20|89115.4|89065.4|89117.2|89067.2|89118|89068|89114.8|89064.8|16
1647474330000|2022-03-16 23:45:30|89118.4|89068.4|89122.6|89072.6|89122.6|89072.6|89118|89068|28
1647474340000|2022-03-16 23:45:40|89122.7|89072.7|89125.6|89075.6|89128.1|89078.1|89120.8|89070.8|20
1647474350000|2022-03-16 23:45:50|89125.1|89075.1|89125.9|89075.9|89126|89076|89125.1|89075.1|7
1647474360000|2022-03-16 23:46:00|89125.6|89075.6|89120.4|89070.4|89125.6|89075.6|89117|89067|14
1647474370000|2022-03-16 23:46:10|89120|89070|89121.5|89071.5|89121.6|89071.6|89118.3|89068.3|19
1647474380000|2022-03-16 23:46:20|89120.8|89070.8|89119.5|89069.5|89121.4|89071.4|89119.5|89069.5|11
1647474390000|2022-03-16 23:46:30|89119.3|89069.3|89118.9|89068.9|89120.1|89070.1|89114.3|89064.3|8
1647474400000|2022-03-16 23:46:40|89119|89069|89118.5|89068.5|89119.7|89069.7|89118.5|89068.5|5
1647474410000|2022-03-16 23:46:50|89118.3|89068.3|89118.9|89068.9|89119.2|89069.2|89107.8|89057.8|10
1647474420000|2022-03-16 23:47:00|89116.8|89066.8|89156.5|89029.2|89156.5|89067.5|89113.7|89029.2|6
1647474430000|2022-03-16 23:47:10|89118.9|89068.9|89106.1|89056.1|89158.1|89068.9|89106.1|89031.7|12
1647474440000|2022-03-16 23:47:20|89109.1|89059.1|89116.1|89066.1|89148.7|89066.1|89106.8|89016.8|32
1647474450000|2022-03-16 23:47:30|89116.3|89066.3|89110.7|89060.7|89149.5|89066.3|89103.4|89012.1|24
1647474460000|2022-03-16 23:47:40|89108.9|89058.9|89107.9|89057.9|89149.5|89061.2|89107.9|89020.9|12
1647474470000|2022-03-16 23:47:50|89110.1|89060.1|89163.6|89018.9|89175.3|89068.1|89103.5|89007.9|18
1647474480000|2022-03-16 23:48:00|89161|89025|89153.2|89024.7|89161|89068.4|89113.2|89018.9|25
1647474490000|2022-03-16 23:48:10|89115.3|89065.3|89105.8|89055.8|89157.1|89065.3|89103.5|89021.2|23
1647474500000|2022-03-16 23:48:20|89105.6|89055.6|89109.3|89059.3|89162.9|89060.3|89105.6|89006.9|14
1647474510000|2022-03-16 23:48:30|89147.2|89021.8|89110.4|89060.4|89157.2|89060.4|89110.4|89008.9|15
1647474520000|2022-03-16 23:48:40|89147.7|89013.3|89105.7|89055.7|89147.7|89056.2|89103.7|89013.3|13
1647474530000|2022-03-16 23:48:50|89106.2|89056.2|89106.8|89056.8|89107.8|89057.8|89104.6|89054.6|12
1647474540000|2022-03-16 23:49:00|89106.7|89056.7|89108.2|89058.2|89149.6|89059.3|89106.3|89014.5|10
1647474550000|2022-03-16 23:49:10|89108.8|89058.8|89101.2|89051.2|89158.7|89059.6|89098.2|88991.8|31
1647474560000|2022-03-16 23:49:20|89101.4|89051.4|89101.6|89051.6|89138.7|89060|89098.8|89013.2|24
1647474570000|2022-03-16 23:49:30|89101.5|89051.5|89097.7|89047.7|89139.9|89051.5|89097.2|89008.6|14
1647474580000|2022-03-16 23:49:40|89097.6|89047.6|89099|89049|89099.5|89049.5|89097.6|89047.6|11
1647474590000|2022-03-16 23:49:50|89098|89048|89096|89046|89101.6|89051.6|89096|89046|6
1647474600000|2022-03-16 23:50:00|89095.5|89045.5|89095.6|89045.6|89097.9|89047.9|89095.5|89045.5|6
1647474610000|2022-03-16 23:50:10|89095.4|89045.4|89099.9|89049.9|89099.9|89049.9|89094.7|89044.7|3
1647474620000|2022-03-16 23:50:20|89099.6|89049.6|89105.3|89055.3|89108.1|89058.1|89097.7|89047.7|9
1647474630000|2022-03-16 23:50:30|89104.6|89054.6|89107.6|89057.6|89107.6|89057.6|89102.7|89052.7|5
1647474640000|2022-03-16 23:50:40|89100.8|89050.8|89106.2|89056.2|89108.6|89058.6|89100.6|89050.6|11
1647474650000|2022-03-16 23:50:50|89106.1|89056.1|89102.3|89052.3|89108.7|89058.7|89102|89052|8
1647474660000|2022-03-16 23:51:00|89102.7|89052.7|89106.4|89056.4|89108.5|89058.5|89102.7|89052.7|13
1647474670000|2022-03-16 23:51:10|89098.5|89048.5|89095.6|89045.6|89102.1|89052.1|89094.8|89044.8|13
1647474680000|2022-03-16 23:51:20|89095.5|89045.5|89095.4|89045.4|89096|89046|89093.7|89043.7|10
1647474690000|2022-03-16 23:51:30|89095|89045|89096.1|89046.1|89101.2|89051.2|89092.9|89042.9|18
1647474700000|2022-03-16 23:51:40|89098.8|89048.8|89098.6|89048.6|89099.6|89049.6|89098.3|89048.3|5
1647474710000|2022-03-16 23:51:50|89098.2|89048.2|89101.3|89051.3|89101.3|89051.3|89097.7|89047.7|22
1647474720000|2022-03-16 23:52:00|89101.9|89051.9|89096.2|89046.2|89101.9|89051.9|89095.8|89045.8|19
1647474730000|2022-03-16 23:52:10|89095|89045|89094.4|89044.4|89095|89045|89094.4|89044.4|2
1647474740000|2022-03-16 23:52:20|89094.1|89044.1|89091.1|89041.1|89134.3|89046.2|89088.2|88995.8|26
1647474750000|2022-03-16 23:52:30|89090.1|89040.1|89090.4|89040.4|89091.8|89041.8|89084.5|89034.5|23
1647474760000|2022-03-16 23:52:40|89090.6|89040.6|89089.2|89039.2|89090.6|89040.6|89082.2|89032.2|34
1647474770000|2022-03-16 23:52:50|89089.1|89039.1|89087|89037|89091|89041|89087|89037|12
1647474780000|2022-03-16 23:53:00|89087.1|89037.1|89089.4|89039.4|89092.4|89042.4|89087.1|89037.1|23
1647474790000|2022-03-16 23:53:10|89089.5|89039.5|89092.5|89042.5|89092.5|89042.5|89089.1|89039.1|11
1647474800000|2022-03-16 23:53:20|89092.3|89042.3|89092.3|89042.3|89092.3|89042.3|89087.9|89037.9|16
1647474810000|2022-03-16 23:53:30|89092.2|89042.2|89092.1|89042.1|89092.2|89042.2|89090.3|89040.3|7
1647474820000|2022-03-16 23:53:40|89091.4|89041.4|89096|89046|89096|89046|89091.1|89041.1|15
1647474830000|2022-03-16 23:53:50|89093.9|89043.9|89094.7|89044.7|89096.5|89046.5|89093.9|89043.9|9
1647474840000|2022-03-16 23:54:00|89096.4|89046.4|89094.8|89044.8|89096.4|89046.4|89090.6|89040.6|6
1647474850000|2022-03-16 23:54:10|89095.4|89045.4|89103.3|89053.3|89103.3|89053.3|89091|89041|27
1647474860000|2022-03-16 23:54:20|89105.5|89055.5|89104.8|89054.8|89141.5|89058.1|89102.6|89014.1|12
1647474870000|2022-03-16 23:54:30|89110.2|89060.2|89093.7|89043.7|89110.2|89060.2|89092.8|89042.8|25
1647474880000|2022-03-16 23:54:40|89095.4|89045.4|89096|89046|89096.1|89046.1|89095.4|89045.4|4
1647474890000|2022-03-16 23:54:50|89094.2|89044.2|89092.4|89042.4|89094.2|89044.2|89090.1|89040.1|9
1647474900000|2022-03-16 23:55:00|89094.2|89044.2|89100.8|89050.8|89100.8|89050.8|89092.7|89042.7|18
1647474910000|2022-03-16 23:55:10|89100.6|89050.6|89094.4|89044.4|89100.6|89050.6|89091.9|89041.9|16
1647474920000|2022-03-16 23:55:20|89093.9|89043.9|89094.9|89044.9|89096|89046|89093.9|89043.9|7
1647474930000|2022-03-16 23:55:30|89094.3|89044.3|89100.2|89050.2|89100.2|89050.2|89093.7|89043.7|4
1647474940000|2022-03-16 23:55:40|89099.6|89049.6|89097.2|89047.2|89100.4|89050.4|89095.3|89045.3|18
1647474950000|2022-03-16 23:55:50|89096.3|89046.3|89093.4|89043.4|89097.3|89047.3|89089.8|89039.8|13
1647474960000|2022-03-16 23:56:00|89098.3|89048.3|89101.6|89051.6|89102.2|89052.2|89088.5|89038.5|36
1647474970000|2022-03-16 23:56:10|89102.3|89052.3|89097.3|89047.3|89103.9|89053.9|89097.3|89047.3|26
1647474980000|2022-03-16 23:56:20|89097.9|89047.9|89093.4|89043.4|89101.6|89051.6|89093.4|89043.4|17
1647474990000|2022-03-16 23:56:30|89095.1|89045.1|89099.7|89049.7|89099.7|89049.7|89093.3|89043.3|15
1647475000000|2022-03-16 23:56:40|89098.5|89048.5|89097|89047|89104.7|89054.7|89092.4|89042.4|29
1647475010000|2022-03-16 23:56:50|89098.9|89048.9|89092.2|89042.2|89103.8|89053.8|89086.7|89036.7|36
1647475020000|2022-03-16 23:57:00|89090.8|89040.8|89100.3|89050.3|89100.5|89050.5|89088.6|89038.6|26
1647475030000|2022-03-16 23:57:10|89097.9|89047.9|89093|89043|89099.9|89049.9|89091.5|89041.5|21
1647475040000|2022-03-16 23:57:20|89092.2|89042.2|89091|89041|89092.2|89042.2|89088.3|89038.3|29
1647475050000|2022-03-16 23:57:30|89090.9|89040.9|89084.6|89034.6|89091.7|89041.7|89080.4|89030.4|22
1647475060000|2022-03-16 23:57:40|89084.4|89034.4|89093.1|89043.1|89093.5|89043.5|89083.2|89033.2|24
1647475070000|2022-03-16 23:57:50|89092.9|89042.9|89087.2|89037.2|89092.9|89042.9|89084.1|89034.1|17
1647475080000|2022-03-16 23:58:00|89086.5|89036.5|89085.8|89035.8|89087.4|89037.4|89083.2|89033.2|17
1647475090000|2022-03-16 23:58:10|89090.8|89040.8|89086.9|89036.9|89090.9|89040.9|89085.3|89035.3|19
1647475100000|2022-03-16 23:58:20|89084.8|89034.8|89085.8|89035.8|89089.9|89039.9|89084.7|89034.7|10
1647475110000|2022-03-16 23:58:30|89086.8|89036.8|89087.4|89037.4|89087.5|89037.5|89083.3|89033.3|22
1647475120000|2022-03-16 23:58:40|89085.4|89035.4|89087.6|89037.6|89090.5|89040.5|89084|89034|27
1647475130000|2022-03-16 23:58:50|89088.5|89038.5|89090.7|89040.7|89091.5|89041.5|89088.5|89038.5|11
1647475140000|2022-03-16 23:59:00|89090.4|89040.4|89086.4|89036.4|89090.4|89040.4|89085.7|89035.7|10
1647475150000|2022-03-16 23:59:10|89087.2|89037.2|89089|89039|89090.1|89040.1|89085.4|89035.4|30
1647475160000|2022-03-16 23:59:20|89090.3|89040.3|89085.3|89035.3|89091.9|89041.9|89085.3|89035.3|20
1647475170000|2022-03-16 23:59:30|89084.5|89034.5|89087.6|89037.6|89087.6|89037.6|89084.4|89034.4|14
1647475180000|2022-03-16 23:59:40|89087.8|89037.8|89088.1|89038.1|89088.8|89038.8|89084.5|89034.5|15
1647475190000|2022-03-16 23:59:50|89084.7|89034.7|89081.7|89031.7|89123.2|89040.1|89081.2|88989.5|29
1647475200000|2022-03-17 00:00:00|89081.8|89031.8|89080.2|89030.2|89082.8|89032.8|89080.2|89030.2|41
1647475210000|2022-03-17 00:00:10|89080|89030|89085.6|89035.6|89086|89036|89080|89030|30
1647475220000|2022-03-17 00:00:20|89086.1|89036.1|89085.6|89035.6|89090.1|89040.1|89085.6|89035.6|17
1647475230000|2022-03-17 00:00:30|89085.1|89035.1|89082.6|89032.6|89085.4|89035.4|89077|89027|39
1647475240000|2022-03-17 00:00:40|89083.4|89033.4|89087.6|89037.6|89087.6|89037.6|89080.2|89030.2|33
1647475250000|2022-03-17 00:00:50|89083.8|89033.8|89080.1|89030.1|89085.3|89035.3|89078.7|89028.7|35
1647475260000|2022-03-17 00:01:00|89079.5|89029.5|89089.4|89039.4|89093.1|89043.1|89078.5|89028.5|42
1647475270000|2022-03-17 00:01:10|89089.2|89039.2|89088.4|89038.4|89091.6|89041.6|89087.4|89037.4|21
1647475280000|2022-03-17 00:01:20|89087.9|89037.9|89093.4|89043.4|89093.7|89043.7|89086.1|89036.1|28
1647475290000|2022-03-17 00:01:30|89093.6|89043.6|89091.9|89041.9|89095.2|89045.2|89090.8|89040.8|23
1647475300000|2022-03-17 00:01:40|89091.7|89041.7|89092.7|89042.7|89094.1|89044.1|89086.5|89036.5|31
1647475310000|2022-03-17 00:01:50|89091|89041|89089.8|89039.8|89091.9|89041.9|89089.8|89039.8|11
1647475320000|2022-03-17 00:02:00|89089.4|89039.4|89083.2|89033.2|89092.2|89042.2|89082|89032|25
1647475330000|2022-03-17 00:02:10|89083.3|89033.3|89081.4|89031.4|89083.3|89033.3|89080.4|89030.4|28
1647475340000|2022-03-17 00:02:20|89083.2|89033.2|89076.7|89026.7|89083.4|89033.4|89074.1|89024.1|30
1647475350000|2022-03-17 00:02:30|89076.6|89026.6|89076.6|89026.6|89076.6|89026.6|89075.5|89025.5|14
1647475360000|2022-03-17 00:02:40|89077.6|89027.6|89058.8|89008.8|89077.6|89027.6|89056|89006|37
1647475370000|2022-03-17 00:02:50|89060|89010|89073.4|88930.1|89100.1|89014.3|89030.5|88930.1|46
1647475380000|2022-03-17 00:03:00|89075|88929.6|89067.7|88941.1|89080.1|88979|89028|88921.3|54
1647475390000|2022-03-17 00:03:10|89028.7|88978.7|89079.7|88953.6|89081.9|88987.6|89026.2|88941.3|43
1647475400000|2022-03-17 00:03:20|89080.8|88953|89066.1|88916.7|89096.1|88991.2|89039.6|88900.4|46
1647475410000|2022-03-17 00:03:30|89064.8|88917.6|89069.4|88922.5|89091.7|88922.5|89057.4|88887.1|47
1647475420000|2022-03-17 00:03:40|89069.1|88922.2|89054.3|88883.1|89069.1|88922.2|89030.8|88875|43
1647475430000|2022-03-17 00:03:50|89064.8|88875.2|89039.7|88879.9|89064.8|88899.2|89022.2|88872.6|45
1647475440000|2022-03-17 00:04:00|89038.1|88880.9|89017.4|88889.3|89040.3|88889.3|89015.3|88867.2|44
1647475450000|2022-03-17 00:04:10|89017.2|88889.1|89011.9|88875.4|89019.4|88922.9|88972.9|88875.2|35
1647475460000|2022-03-17 00:04:20|89018|88875.5|89015.5|88881.1|89019.1|88884.1|89013.1|88875.5|36
1647475470000|2022-03-17 00:04:30|89016.1|88881.3|89011.4|88883.7|89017.8|88922.9|88968.5|88874.5|27
1647475480000|2022-03-17 00:04:40|89010.4|88885.3|89014.3|88872.7|89023.8|88933.2|88967.4|88870.6|44
1647475490000|2022-03-17 00:04:50|89014|88875.6|88972.2|88922.2|89027.2|88922.6|88968.3|88869.7|31
1647475500000|2022-03-17 00:05:00|89009.8|88884.7|88957.4|88907.4|89009.8|88922.1|88955|88866.9|41
1647475510000|2022-03-17 00:05:10|88956.4|88906.4|88956.4|88906.4|89001.4|88908.6|88956.3|88865|26
1647475520000|2022-03-17 00:05:20|88956|88906|88997.1|88865.5|89001.9|88907.5|88956|88851.6|38
1647475530000|2022-03-17 00:05:30|88995.9|88865.6|89005.9|88865.3|89009.8|88898.8|88948.8|88856.7|37
1647475540000|2022-03-17 00:05:40|89004|88865.2|89007.4|88858.4|89010.5|88868.8|89004|88852.8|29
1647475550000|2022-03-17 00:05:50|89010.9|88858.9|88951|88901|89013.3|88903.4|88949.7|88858.9|34
1647475560000|2022-03-17 00:06:00|88951.4|88901.4|88950.8|88900.8|89001.8|88904.2|88947.6|88859.6|41
1647475570000|2022-03-17 00:06:10|88950.3|88900.3|88951.1|88901.1|88992.4|88901.8|88948.9|88845.4|39
1647475580000|2022-03-17 00:06:20|88949.9|88899.9|88952.2|88902.2|88990.8|88903.2|88949.9|88862.5|15
1647475590000|2022-03-17 00:06:30|88952.3|88902.3|88951.2|88901.2|88957.1|88907.1|88951.2|88901.2|39
1647475600000|2022-03-17 00:06:40|88951.6|88901.6|88950.4|88900.4|88952.2|88902.2|88949.6|88899.6|20
1647475610000|2022-03-17 00:06:50|88950.3|88900.3|88950.2|88900.2|88951|88901|88949.7|88899.7|17
1647475620000|2022-03-17 00:07:00|88949.9|88899.9|88960.4|88910.4|88988.3|88911.9|88949.1|88860.8|34
1647475630000|2022-03-17 00:07:10|88960.8|88910.8|88962|88912|89002|88913|88957.6|88868|34
1647475640000|2022-03-17 00:07:20|88961.6|88911.6|88992.1|88864|89005.3|88911.6|88950.7|88849.8|40
1647475650000|2022-03-17 00:07:30|88991|88864.2|88991.4|88853.6|89003.5|88908.3|88952|88847.3|43
1647475660000|2022-03-17 00:07:40|88991.1|88854.3|88984.1|88857|88992.7|88895.5|88943.3|88850.2|35
1647475670000|2022-03-17 00:07:50|88984.2|88852.9|88986.3|88853.4|88986.3|88897.5|88947.5|88852.5|17
1647475680000|2022-03-17 00:08:00|88986.1|88854.3|88941.3|88891.3|88986.1|88895.5|88941.3|88853.5|33
1647475690000|2022-03-17 00:08:10|88976.3|88850.6|88991.5|88860.8|89005.6|88902.6|88940.1|88846.4|34
1647475700000|2022-03-17 00:08:20|88993.9|88861.4|88998|88864.4|89013.9|88905.6|88949.8|88842.9|41
1647475710000|2022-03-17 00:08:30|88998.2|88864.9|88996.9|88864.4|89004.7|88916.3|88955.1|88864.1|33
1647475720000|2022-03-17 00:08:40|88998.4|88862.1|89003.1|88868.1|89006.7|88870.1|88996|88858.5|28
1647475730000|2022-03-17 00:08:50|89002|88868.2|89004.1|88870|89005.9|88870.6|89001.2|88867.4|27
1647475740000|2022-03-17 00:09:00|89004|88869.8|89001.2|88866.8|89005.1|88869.8|88998.2|88865.1|20
1647475750000|2022-03-17 00:09:10|88961.8|88911.8|89008.9|88843.2|89008.9|88911.8|88955.7|88842.3|38
1647475760000|2022-03-17 00:09:20|89006.7|88845.8|88974.2|88845.8|89006.7|88889.6|88935.6|88844.9|53
1647475770000|2022-03-17 00:09:30|88974.8|88843.4|88976.2|88835.3|88981.4|88890.2|88933.7|88829.5|55
1647475780000|2022-03-17 00:09:40|88978.7|88837.1|88928.2|88878.2|88982.2|88881.2|88928.2|88830.5|53
1647475790000|2022-03-17 00:09:50|88929.5|88879.5|88979.9|88836.9|88987.1|88879.5|88929.5|88819.6|49
1647475800000|2022-03-17 00:10:00|88962.7|88836.7|88968.9|88839.6|88971.8|88879.6|88927.3|88834.2|45
1647475810000|2022-03-17 00:10:10|88965.1|88836.3|88964.8|88839.3|88975.4|88873.7|88921.5|88834.1|43
1647475820000|2022-03-17 00:10:20|88965.5|88837|88966.9|88830.1|88972.4|88870.7|88920.4|88830.1|42
1647475830000|2022-03-17 00:10:30|88971|88830.3|88965.8|88838.4|88971|88878|88927.6|88827.3|31
1647475840000|2022-03-17 00:10:40|88965.7|88838.3|88966.1|88832.2|88967.4|88868.2|88909.4|88809.4|46
1647475850000|2022-03-17 00:10:50|88965.7|88832.4|88970.4|88828.7|88971.3|88835.3|88965.7|88828.6|46
1647475860000|2022-03-17 00:11:00|88970.2|88828.5|88972.4|88845.2|88974|88884|88932.2|88827.7|37
1647475870000|2022-03-17 00:11:10|88972.5|88846.1|88974.5|88839.5|88975.3|88846.1|88971.7|88837.6|26
1647475880000|2022-03-17 00:11:20|88974.7|88839.6|88967|88835.5|88975.7|88843.2|88966.2|88835.5|32
1647475890000|2022-03-17 00:11:30|88968.9|88835.2|88968.8|88827.8|88969|88878.5|88921.9|88823.5|43
1647475900000|2022-03-17 00:11:40|88968|88828.1|88967.6|88828.9|88971.6|88838.1|88964.9|88827.1|41
1647475910000|2022-03-17 00:11:50|88966.5|88829.2|88971.6|88838.8|88976|88882.2|88928.9|88825.6|44
1647475920000|2022-03-17 00:12:00|88973.8|88828.8|88978.1|88828.4|88981.4|88835.6|88971.2|88819.1|28
1647475930000|2022-03-17 00:12:10|88978|88828.2|88977.2|88832.2|88981.8|88838.9|88974.3|88822|28
1647475940000|2022-03-17 00:12:20|88977.1|88832.1|88930.4|88880.4|88979.7|88881.1|88930.2|88829.6|22
1647475950000|2022-03-17 00:12:30|88930.7|88880.7|88972.6|88839.4|88972.6|88880.7|88929|88837.4|20
1647475960000|2022-03-17 00:12:40|88972.4|88839.2|88924|88874|88979.2|88887.6|88924|88821.9|44
1647475970000|2022-03-17 00:12:50|88929.4|88879.4|88956.2|88828.4|88979.8|88883.4|88915.9|88821.8|45
1647475980000|2022-03-17 00:13:00|88955.9|88830.1|88956.5|88824.9|88957.6|88869.5|88918.6|88823.9|36
1647475990000|2022-03-17 00:13:10|88955.8|88827.3|88919.4|88869.4|88957.6|88873.9|88919.1|88823.5|43
1647476000000|2022-03-17 00:13:20|88918.7|88868.7|88955.9|88821.4|88958.1|88869.3|88916|88821.4|34
1647476010000|2022-03-17 00:13:30|88956.3|88821.6|88917.5|88867.5|88957.3|88868.2|88917.1|88819.1|25
1647476020000|2022-03-17 00:13:40|88916.2|88866.2|88968.2|88828.8|88968.2|88869.2|88909.7|88817.9|45
1647476030000|2022-03-17 00:13:50|88965.8|88830.4|88965.5|88825.2|88968.6|88830.7|88962.1|88822.9|35
1647476040000|2022-03-17 00:14:00|88965.7|88825.4|88965.7|88822.1|88969.6|88833.3|88960.2|88822.1|41
1647476050000|2022-03-17 00:14:10|88965.6|88821.3|88921.2|88871.2|88967.5|88871.2|88919.1|88819.1|29
1647476060000|2022-03-17 00:14:20|88918.3|88868.3|88975.2|88829.8|88975.2|88879.9|88918.3|88828.5|26
1647476070000|2022-03-17 00:14:30|88974.9|88830.2|88981|88815.8|88984.4|88830.2|88971.7|88813.8|31
1647476080000|2022-03-17 00:14:40|88982.9|88812.8|88982.7|88816.7|88986.2|88819.3|88975.6|88812.8|38
1647476090000|2022-03-17 00:14:50|88983.7|88814|88970.5|88835.8|88984.9|88872.8|88921.8|88814|28
1647476100000|2022-03-17 00:15:00|88967.6|88835.2|88975|88819.4|88979.3|88835.2|88961.8|88800.9|36
1647476110000|2022-03-17 00:15:10|88974.9|88819.5|88916.9|88866.9|88974.9|88868.8|88913.9|88819|30
1647476120000|2022-03-17 00:15:20|88917.2|88867.2|88953.7|88827.6|88954.2|88868.9|88915|88826.9|12
1647476130000|2022-03-17 00:15:30|88917.7|88867.7|88954.6|88822.3|88956.2|88867.8|88916.8|88822.3|17
1647476140000|2022-03-17 00:15:40|88952.4|88824.3|88959.5|88832.5|88959.5|88872.2|88918.9|88820.3|33
1647476150000|2022-03-17 00:15:50|88925|88875|88963|88829.3|88966.7|88877.1|88919.9|88821.1|38
1647476160000|2022-03-17 00:16:00|88964.6|88830.2|88925.7|88875.7|88966.5|88875.7|88925.7|88825.5|34
1647476170000|2022-03-17 00:16:10|88925.2|88875.2|88960.7|88833.1|88961|88876.5|88923.2|88833.1|20
1647476180000|2022-03-17 00:16:20|88925.3|88875.3|88978.2|88846.1|88981.6|88885.5|88925.1|88831.4|40
1647476190000|2022-03-17 00:16:30|88980|88845.3|88983|88841.1|88985.4|88845.3|88977.1|88834.2|49
1647476200000|2022-03-17 00:16:40|88979.4|88843|88938.6|88888.6|88982.1|88889.2|88937.2|88837.7|19
1647476210000|2022-03-17 00:16:50|88938.8|88888.8|88938.3|88888.3|88977.8|88891.5|88934.7|88842.2|35
1647476220000|2022-03-17 00:17:00|88938.5|88888.5|88994.6|88860.4|88994.6|88902.2|88935.5|88846.3|39
1647476230000|2022-03-17 00:17:10|88991.8|88860.3|88996.5|88860.8|88997.7|88905|88955|88853.8|48
1647476240000|2022-03-17 00:17:20|88996.3|88862.2|88994.3|88864.7|88997.8|88864.7|88992.7|88861.1|19
1647476250000|2022-03-17 00:17:30|88993.9|88863.7|88997.1|88870.5|88997.1|88911.3|88953.4|88862.5|29
1647476260000|2022-03-17 00:17:40|88998.4|88868.3|88963.7|88913.7|89000.2|88915|88959|88867.7|38
1647476270000|2022-03-17 00:17:50|88962.2|88912.2|89004.6|88867.2|89004.8|88912.2|88961.1|88862.6|25
1647476280000|2022-03-17 00:18:00|89004.3|88867.6|88965.6|88915.6|89004.4|88915.6|88958.6|88867.3|40
1647476290000|2022-03-17 00:18:10|89001.4|88874|89008|88859|89009.5|88911.2|88953.9|88839|34
1647476300000|2022-03-17 00:18:20|89005.3|88859.7|88951.3|88901.3|89007.4|88905.6|88949.8|88855.6|49
1647476310000|2022-03-17 00:18:30|88989.7|88864.2|88953.7|88903.7|88989.7|88905.4|88951.1|88864.2|21
1647476320000|2022-03-17 00:18:40|88953.2|88903.2|88989|88863.9|88989.5|88903.6|88950|88860.9|26
1647476330000|2022-03-17 00:18:50|88951.9|88901.9|88987.5|88862.1|88989.5|88902.1|88949.3|88861.3|24
1647476340000|2022-03-17 00:19:00|88989.5|88855.5|88950.2|88900.2|88989.5|88907.7|88947.9|88854.8|20
1647476350000|2022-03-17 00:19:10|88950.1|88900.1|88983.3|88856.2|88989.8|88900.1|88948.8|88848.1|39
1647476360000|2022-03-17 00:19:20|88984.6|88853.2|88985.8|88860|88985.8|88901.5|88948|88851.6|35
1647476370000|2022-03-17 00:19:30|88985.7|88858.3|88951.8|88901.8|88985.7|88905|88946.7|88858.2|31
1647476380000|2022-03-17 00:19:40|88950.6|88900.6|88979.3|88847.4|88982.2|88900.6|88938.3|88833.6|40
1647476390000|2022-03-17 00:19:50|88978|88846.6|88996.7|88854.6|88996.7|88894.9|88944.9|88842.8|31
1647476400000|2022-03-17 00:20:00|88994.7|88855.2|88982.4|88847.8|88998.1|88893.2|88940.5|88847.8|37
1647476410000|2022-03-17 00:20:10|88982.2|88848.5|88983.2|88851|88994.4|88897.1|88942.1|88848.5|31
1647476420000|2022-03-17 00:20:20|88984.4|88848.5|88949|88899|88993.7|88906|88949|88846.6|33
1647476430000|2022-03-17 00:20:30|88949.5|88899.5|88989.4|88855.4|88996|88899.5|88949.5|88849.8|36
1647476440000|2022-03-17 00:20:40|88987.5|88856|88993.7|88841.4|88994.1|88899.6|88949.6|88841.4|30
1647476450000|2022-03-17 00:20:50|88994.2|88843.9|88988.1|88862.7|88996.3|88904.9|88949.6|88837.7|40
1647476460000|2022-03-17 00:21:00|88951.3|88901.3|88990.4|88865.2|88990.4|88902.3|88950.3|88861.1|22
1647476470000|2022-03-17 00:21:10|88991.9|88856.3|88995.5|88862.9|88995.6|88902|88948.5|88855.5|45
1647476480000|2022-03-17 00:21:20|88997.8|88863.5|88978.3|88840.5|88999.7|88895.6|88944.5|88840.2|31
1647476490000|2022-03-17 00:21:30|88978.4|88840.2|88948.2|88898.2|88983.3|88898.2|88939.5|88836.9|37
1647476500000|2022-03-17 00:21:40|88948.3|88898.3|88983.7|88852.6|88985.1|88898.3|88944.1|88847.7|40
1647476510000|2022-03-17 00:21:50|88984.3|88849.7|88981|88837.1|88984.5|88890.2|88938|88834.9|31
1647476520000|2022-03-17 00:22:00|88980.9|88839|88934.2|88884.2|88981.5|88884.2|88933|88834|40
1647476530000|2022-03-17 00:22:10|88934.4|88884.4|88928.8|88878.8|88984.1|88884.7|88928.8|88821.3|35
1647476540000|2022-03-17 00:22:20|88929|88879|88974.1|88842.7|88976.1|88879.8|88926.3|88840.4|32
1647476550000|2022-03-17 00:22:30|88974.8|88842.6|88923.2|88873.2|88974.8|88878.5|88922.2|88841.2|40
1647476560000|2022-03-17 00:22:40|88921.8|88871.8|88921.6|88871.6|88922.5|88872.5|88920.5|88870.5|26
1647476570000|2022-03-17 00:22:50|88922.4|88872.4|88924|88874|88926.1|88876.1|88921.1|88871.1|21
1647476580000|2022-03-17 00:23:00|88923.1|88873.1|88916.8|88866.8|88955.2|88873.1|88916.8|88827.6|39
1647476590000|2022-03-17 00:23:10|88916.6|88866.6|88959.2|88822.3|88968.3|88876.3|88914.5|88804.8|27
1647476600000|2022-03-17 00:23:20|88957.8|88823.2|88960.5|88826.4|88980.9|88830|88957.8|88809.4|27
1647476610000|2022-03-17 00:23:30|88956|88819.9|88966.6|88818.7|88974.2|88871.5|88918.7|88817.9|24
1647476620000|2022-03-17 00:23:40|88964.5|88821.1|88963.7|88836.9|88975.9|88837.1|88963.6|88821.1|27
1647476630000|2022-03-17 00:23:50|88956.8|88830.3|88921.2|88871.2|88958.8|88873.3|88920.4|88829.9|22
1647476640000|2022-03-17 00:24:00|88921|88871|88923.4|88873.4|88958.8|88877.4|88920.9|88832.6|14
1647476650000|2022-03-17 00:24:10|88923.1|88873.1|88919.4|88869.4|88957.5|88873.1|88919.4|88828.9|24
1647476660000|2022-03-17 00:24:20|88957.2|88831.1|88928.1|88878.1|88958.5|88878.3|88925.8|88822.6|27
1647476670000|2022-03-17 00:24:30|88925|88875|88958.8|88831.1|88962.6|88875.6|88921.2|88830.1|25
1647476680000|2022-03-17 00:24:40|88958|88832.5|88961.4|88835.4|88962.3|88874.4|88924|88829.1|28
1647476690000|2022-03-17 00:24:50|88962|88835.1|88923.3|88873.3|88964.2|88878.1|88923.3|88827|18
1647476700000|2022-03-17 00:25:00|88962.1|88834|88961.2|88832.3|88965.4|88873.7|88923.1|88827.2|24
1647476710000|2022-03-17 00:25:10|88961.1|88832|88958.1|88826|88961.4|88871.9|88921.9|88824.6|21
1647476720000|2022-03-17 00:25:20|88958.9|88828.2|88925.4|88875.4|88958.9|88878|88923.5|88828.2|13
1647476730000|2022-03-17 00:25:30|88925.8|88875.8|88923.8|88873.8|88962.2|88875.8|88922.5|88834.9|13
1647476740000|2022-03-17 00:25:40|88924.1|88874.1|88953.6|88823.9|88955.4|88874.1|88917.1|88814.7|32
1647476750000|2022-03-17 00:25:50|88916.1|88866.1|88966.9|88819.1|88969.5|88866.6|88916.1|88811.3|29
1647476760000|2022-03-17 00:26:00|88967|88819.2|88948.6|88822.2|88971.6|88867.2|88911.7|88809.9|42
1647476770000|2022-03-17 00:26:10|88948.3|88817.9|88948.8|88821.9|88963.7|88866.2|88910|88816|32
1647476780000|2022-03-17 00:26:20|88911.9|88861.9|88912.2|88862.2|88960.8|88862.2|88906|88802.5|57
1647476790000|2022-03-17 00:26:30|88948.8|88810.6|88948.1|88808.7|88950.5|88814.6|88945.7|88800.6|35
1647476800000|2022-03-17 00:26:40|88947.5|88808.2|88961.5|88817.6|88964.8|88821.4|88947.1|88805.8|41
1647476810000|2022-03-17 00:26:50|88961.6|88820.2|88965.7|88804.1|88968.5|88822.1|88958.9|88801.2|25
1647476820000|2022-03-17 00:27:00|88965.8|88804.3|88951|88817.1|88970.8|88829.3|88950.9|88795.6|31
1647476830000|2022-03-17 00:27:10|88950.6|88816.7|88916.8|88866.8|88962.3|88866.8|88912.4|88813.1|31
1647476840000|2022-03-17 00:27:20|88916.1|88866.1|88910.9|88860.9|88950.1|88866.2|88910.6|88821.2|28
1647476850000|2022-03-17 00:27:30|88910.8|88860.8|88960.8|88808.4|88968.4|88865.2|88910.6|88803.5|34
1647476860000|2022-03-17 00:27:40|88958.8|88808.2|88955.9|88808.2|88958.8|88815.4|88942.5|88806.3|41
1647476870000|2022-03-17 00:27:50|88953.2|88806.8|88955.5|88804.7|88958.4|88819.6|88942.6|88803|46
1647476880000|2022-03-17 00:28:00|88956.5|88804.2|88955|88804.4|88961|88811.9|88953.6|88803.4|36
1647476890000|2022-03-17 00:28:10|88955.7|88805.4|88954.3|88802.3|88959.1|88851.2|88901.2|88798.2|31
1647476900000|2022-03-17 00:28:20|88954.5|88803.1|88955.2|88807.2|88959.5|88809.3|88950.7|88799.5|25
1647476910000|2022-03-17 00:28:30|88957.3|88807|88955.6|88799|88960|88807|88953.9|88795.4|30
1647476920000|2022-03-17 00:28:40|88955.8|88799.3|88906.5|88856.5|88958.7|88857.3|88901.1|88798.5|30
1647476930000|2022-03-17 00:28:50|88905.9|88855.9|88966.4|88806.5|88967.8|88861.9|88905|88805.3|32
1647476940000|2022-03-17 00:29:00|88967.9|88803.3|88968.9|88812.2|88972|88829.4|88960|88803.3|27
1647476950000|2022-03-17 00:29:10|88973.8|88807.5|88964|88811|88973.8|88815.3|88963|88807.1|21
1647476960000|2022-03-17 00:29:20|88965.9|88809.4|88967.6|88806|88969.4|88813.2|88958.4|88801.7|43
1647476970000|2022-03-17 00:29:30|88967.5|88805|88961.5|88816.3|88970.9|88820.7|88960.2|88802.9|39
1647476980000|2022-03-17 00:29:40|88961.2|88815.4|88961.9|88816.8|88965.8|88822.9|88951.2|88813.2|42
1647476990000|2022-03-17 00:29:50|88963.3|88815.6|88954.5|88829|88966.6|88871.2|88914.5|88811|37
1647477000000|2022-03-17 00:30:00|88916.7|88866.7|88951.2|88818.4|88962.1|88868.7|88912.2|88810.6|52
1647477010000|2022-03-17 00:30:10|88950.3|88818.2|88946.3|88808.1|88961.6|88820|88944.3|88806.7|53
1647477020000|2022-03-17 00:30:20|88947.5|88815.1|88952.4|88817.7|88965|88819.5|88943.5|88796.3|67
1647477030000|2022-03-17 00:30:30|88944|88814.1|88958.8|88793.6|88964.3|88814.5|88943.2|88785|54
1647477040000|2022-03-17 00:30:40|88955|88792.8|88939.2|88809.6|88961.7|88814.7|88939.2|88790.8|44
1647477050000|2022-03-17 00:30:50|88938.8|88809.5|88948|88816.2|88958.1|88818.6|88938.6|88807.7|29
1647477060000|2022-03-17 00:31:00|88946.2|88811|88942.6|88809.8|88954.7|88858|88907.9|88794.8|23
1647477070000|2022-03-17 00:31:10|88944.8|88805.6|88939.9|88805.9|88951.6|88811.2|88939.9|88802.6|34
1647477080000|2022-03-17 00:31:20|88947.4|88806|88941.2|88810.3|88948.2|88818.4|88940.4|88803|39
1647477090000|2022-03-17 00:31:30|88940.6|88811.7|88945.6|88807.5|88949.5|88811.7|88940.6|88804.6|22
1647477100000|2022-03-17 00:31:40|88945.7|88807.8|88948.2|88816.3|88957.9|88864|88907.3|88802.2|42
1647477110000|2022-03-17 00:31:50|88948.9|88816.9|88950.4|88803.2|88957.3|88859.5|88909.5|88799.1|23
1647477120000|2022-03-17 00:32:00|88948.7|88805.9|88908.3|88858.3|88953.2|88858.3|88905.9|88800.5|28
1647477130000|2022-03-17 00:32:10|88907.7|88857.7|88901.2|88851.2|88938.1|88857.7|88900.2|88811.7|24
1647477140000|2022-03-17 00:32:20|88900.6|88850.6|88929.4|88791.6|88939.1|88850.6|88900.6|88787.5|36
1647477150000|2022-03-17 00:32:30|88926.7|88799.2|88928.7|88782.9|88932.7|88799.2|88925.6|88782.7|29
1647477160000|2022-03-17 00:32:40|88923.3|88789|88903.4|88853.4|88958.7|88853.9|88903.4|88766.9|54
1647477170000|2022-03-17 00:32:50|88953.1|88809.3|88942.9|88815.6|88953.1|88859.7|88903.9|88809.3|54
1647477180000|2022-03-17 00:33:00|88943|88812|88944.7|88813.1|88947.6|88820.4|88942.4|88808.9|37
1647477190000|2022-03-17 00:33:10|88945.6|88815.3|88943.3|88813.1|88945.9|88857.4|88907.4|88808.5|35
1647477200000|2022-03-17 00:33:20|88945.9|88809|88943.7|88808.1|88945.9|88814.1|88940.8|88806.1|20
1647477210000|2022-03-17 00:33:30|88942.6|88809.9|88940.3|88803.4|88943.7|88809.9|88939.4|88802|20
1647477220000|2022-03-17 00:33:40|88941|88801.3|88932.4|88800|88963.3|88815.2|88932.3|88787.6|43
1647477230000|2022-03-17 00:33:50|88933.3|88805.7|88919.1|88783.6|88933.8|88805.7|88917.9|88777|45
1647477240000|2022-03-17 00:34:00|88919|88783.1|88938.6|88792.9|88950.2|88802.1|88919|88783.1|62
1647477250000|2022-03-17 00:34:10|88939.9|88794.2|88947.9|88799.5|88947.9|88807.6|88926.8|88781.7|49
1647477260000|2022-03-17 00:34:20|88943.3|88801.8|88937.6|88803.2|88948|88804.9|88932.7|88787.4|55
1647477270000|2022-03-17 00:34:30|88947.9|88793|88955.6|88789.3|88962.3|88811.2|88935.3|88787.8|48
1647477280000|2022-03-17 00:34:40|88952.9|88791.3|88947.4|88803.5|88958.8|88813.1|88946.6|88785|44
1647477290000|2022-03-17 00:34:50|88947.6|88804|88939.5|88803|88954.8|88806.9|88937.9|88794.3|31
1647477300000|2022-03-17 00:35:00|88940|88803.7|88939.5|88792.7|88953.7|88807.9|88937.7|88791.1|32
1647477310000|2022-03-17 00:35:10|88939.8|88792.6|88955.4|88794.9|88968.3|88808.8|88938|88785.2|54
1647477320000|2022-03-17 00:35:20|88959.4|88792.1|88953.3|88795.9|88959.4|88798.8|88939.9|88791.7|31
1647477330000|2022-03-17 00:35:30|88954.7|88795.4|88949.5|88810.2|88956.2|88866.6|88911.8|88795.4|42
1647477340000|2022-03-17 00:35:40|88936.2|88806.8|88937.3|88808|88940.1|88852.7|88900.1|88806.8|21
1647477350000|2022-03-17 00:35:50|88932.4|88803.6|88930.8|88797.4|88934.3|88806.9|88930.6|88797.3|37
1647477360000|2022-03-17 00:36:00|88929.4|88799.3|88943.2|88800.9|88943.7|88801.7|88928.4|88797.1|25
1647477370000|2022-03-17 00:36:10|88946.1|88799.2|88943.2|88796.8|88946.1|88802.1|88939.4|88790.2|25
1647477380000|2022-03-17 00:36:20|88945.6|88796.7|88942.3|88797.5|88950.4|88803.7|88941|88786.4|39
1647477390000|2022-03-17 00:36:30|88943.9|88798.2|88921.1|88788.6|88946.3|88798.2|88919.5|88782|24
1647477400000|2022-03-17 00:36:40|88922.4|88788.7|88918.9|88782.9|88922.5|88788.8|88918.9|88779.2|33
1647477410000|2022-03-17 00:36:50|88917.2|88777.3|88918.7|88779.9|88919.7|88784.9|88915.9|88777.3|27
1647477420000|2022-03-17 00:37:00|88918.6|88779.8|88927.3|88781.9|88933.1|88833.2|88881.3|88778.8|36
1647477430000|2022-03-17 00:37:10|88931|88779.9|88927.4|88784|88931|88784.3|88926.5|88777.4|30
1647477440000|2022-03-17 00:37:20|88927.2|88784.8|88915.4|88777.2|88931.5|88792.3|88914.2|88777.2|24
1647477450000|2022-03-17 00:37:30|88915.7|88777.5|88930|88759.6|88943.6|88788.8|88906.7|88742.6|31
1647477460000|2022-03-17 00:37:40|88925.4|88762.8|88861.7|88811.7|88927|88818.1|88860.2|88753.7|49
1647477470000|2022-03-17 00:37:50|88899|88759.6|88858.7|88808.7|88905.6|88809.2|88856.8|88754.2|44
1647477480000|2022-03-17 00:38:00|88859.4|88809.4|88887.6|88753.9|88898|88809.4|88856.3|88746.1|54
1647477490000|2022-03-17 00:38:10|88888.3|88750.8|88889.9|88762.1|88893.9|88762.1|88886.7|88744.7|41
1647477500000|2022-03-17 00:38:20|88856.8|88806.8|88891.1|88764.2|88896|88807.5|88853.3|88761.6|43
1647477510000|2022-03-17 00:38:30|88891|88762.3|88893.3|88767.6|88896.1|88770|88890.7|88761.9|30
1647477520000|2022-03-17 00:38:40|88895|88768.8|88922.1|88773.7|88932.5|88809.3|88859.3|88749.6|61
1647477530000|2022-03-17 00:38:50|88923.5|88770.9|88908.3|88774.4|88923.5|88828.1|88866.4|88767.4|54
1647477540000|2022-03-17 00:39:00|88907.5|88777.2|88907.4|88778.9|88909.4|88779.1|88903.3|88763.8|39
1647477550000|2022-03-17 00:39:10|88906.9|88770.4|88905.1|88779.1|88906.9|88779.1|88900.7|88765|34
1647477560000|2022-03-17 00:39:20|88904.8|88779.8|88871.8|88821.8|88909.5|88821.8|88870.3|88772.8|30
1647477570000|2022-03-17 00:39:30|88871.1|88821.1|88885.7|88835.7|88938.6|88838.9|88869.7|88765.7|59
1647477580000|2022-03-17 00:39:40|88883.2|88833.2|88940.3|88784.7|88953.3|88837.4|88882.5|88783.4|30
1647477590000|2022-03-17 00:39:50|88939.8|88787.2|88883.3|88833.3|88945.1|88835.7|88876.6|88782.9|39
1647477600000|2022-03-17 00:40:00|88877.2|88827.2|88935|88793.8|88942.4|88831.2|88877.2|88774.1|52
1647477610000|2022-03-17 00:40:10|88935.7|88793.6|88937.3|88791.7|88942|88800.5|88934.4|88790.4|44
1647477620000|2022-03-17 00:40:20|88937.5|88793.1|88933.2|88794.3|88942.9|88796.2|88932|88782.9|30
1647477630000|2022-03-17 00:40:30|88933.3|88794.4|88934.9|88787.5|88936.5|88794.7|88929.6|88785.5|42
1647477640000|2022-03-17 00:40:40|88936|88789.4|88931.6|88782.6|88937.6|88789.4|88929.7|88780.1|33
1647477650000|2022-03-17 00:40:50|88931.9|88782.7|88935|88787.1|88937.7|88797.5|88923.1|88779.7|54
1647477660000|2022-03-17 00:41:00|88935.1|88787.2|88930.2|88784.2|88938.4|88790.6|88926.7|88782.2|23
1647477670000|2022-03-17 00:41:10|88929.3|88783.9|88928.2|88787.6|88933.3|88799.9|88926.7|88783.9|26
1647477680000|2022-03-17 00:41:20|88928.3|88787.7|88918.3|88791.9|88928.4|88831.3|88878.3|88787.7|38
1647477690000|2022-03-17 00:41:30|88918.2|88791.8|88884.1|88834.1|88920.6|88838.2|88880.5|88791.8|26
1647477700000|2022-03-17 00:41:40|88885.2|88835.2|88938.1|88774.7|88940.6|88835.2|88882|88770.4|23
1647477710000|2022-03-17 00:41:50|88938.2|88774.8|88936.4|88784.3|88940.4|88787.6|88936.2|88771.3|18
1647477720000|2022-03-17 00:42:00|88936|88782.4|88937.7|88785.4|88942.9|88803.4|88930.7|88780.2|34
1647477730000|2022-03-17 00:42:10|88937.4|88785.8|88940.7|88801.2|88942.9|88842.3|88887|88779.7|34
1647477740000|2022-03-17 00:42:20|88946.1|88798.4|88945.4|88792.2|88947.6|88801.7|88937.4|88786.6|24
1647477750000|2022-03-17 00:42:30|88944.1|88789.9|88936.3|88790.4|88950.9|88796.9|88926.6|88775.5|32
1647477760000|2022-03-17 00:42:40|88936.6|88790.5|88938.6|88797.8|88940.9|88801.4|88931.4|88788.3|34
1647477770000|2022-03-17 00:42:50|88939.8|88799.5|88934.4|88783.2|88939.8|88799.5|88922.7|88783.2|38
1647477780000|2022-03-17 00:43:00|88934.5|88783.4|88953.6|88822.4|88965.4|88873|88903.6|88783.2|60
1647477790000|2022-03-17 00:43:10|88954.7|88821.4|88915.3|88865.3|88955.3|88883.5|88911|88816|52
1647477800000|2022-03-17 00:43:20|88916.9|88866.9|88923.2|88873.2|88957.5|88876.8|88912.1|88826.4|65
1647477810000|2022-03-17 00:43:30|88923.7|88873.7|88913|88863|88925.1|88875.1|88913|88863|53
1647477820000|2022-03-17 00:43:40|88916.5|88866.5|88921.5|88871.5|88924.8|88874.8|88913.5|88863.5|47
1647477830000|2022-03-17 00:43:50|88921|88871|88914.9|88864.9|88924.3|88874.3|88914|88864|47
1647477840000|2022-03-17 00:44:00|88914.3|88864.3|88913|88863|88915.3|88865.3|88910|88860|33
1647477850000|2022-03-17 00:44:10|88910.8|88860.8|88912.9|88862.9|88915.1|88865.1|88910.6|88860.6|30
1647477860000|2022-03-17 00:44:20|88912.6|88862.6|88916.4|88866.4|88917.7|88867.7|88910.1|88860.1|30
1647477870000|2022-03-17 00:44:30|88916.6|88866.6|88907.8|88857.8|88947.7|88869|88906.9|88821.6|44
1647477880000|2022-03-17 00:44:40|88908.4|88858.4|88911.8|88861.8|88915.7|88865.7|88906.1|88856.1|66
1647477890000|2022-03-17 00:44:50|88912.1|88862.1|88910|88860|88915.3|88865.3|88908.3|88858.3|45
1647477900000|2022-03-17 00:45:00|88908.3|88858.3|88903|88853|88911.2|88861.2|88902.5|88852.5|60
1647477910000|2022-03-17 00:45:10|88903.9|88853.9|88910.4|88860.4|88947.9|88866.5|88902|88819.6|42
1647477920000|2022-03-17 00:45:20|88910.1|88860.1|88908.9|88858.9|88911.7|88861.7|88908.2|88858.2|25
1647477930000|2022-03-17 00:45:30|88908.1|88858.1|88907.8|88857.8|88909.6|88859.6|88907.6|88857.6|34
1647477940000|2022-03-17 00:45:40|88908.3|88858.3|88930.6|88880.6|88981.9|88886.3|88907|88834.6|32
1647477950000|2022-03-17 00:45:50|88931.2|88881.2|88933.4|88883.4|88970.6|88886.5|88929.5|88845.4|43
1647477960000|2022-03-17 00:46:00|88936.6|88886.6|88931.2|88881.2|88981.7|88891|88927.5|88842|49
1647477970000|2022-03-17 00:46:10|88931.4|88881.4|88918|88868|88931.4|88881.4|88912.7|88862.7|49
1647477980000|2022-03-17 00:46:20|88916.9|88866.9|88908.7|88858.7|88954.7|88871.7|88908.6|88828.4|47
1647477990000|2022-03-17 00:46:30|88908.3|88858.3|88922.1|88872.1|88957.2|88872.7|88908.3|88830.9|54
1647478000000|2022-03-17 00:46:40|88920.8|88870.8|88966.3|88837.5|88971.5|88882.1|88918.8|88831|59
1647478010000|2022-03-17 00:46:50|88927.9|88877.9|88963.5|88828.7|88965.7|88878.6|88920.4|88826.9|59
1647478020000|2022-03-17 00:47:00|88962.8|88829.8|88958|88830.4|88964.8|88873.5|88919.3|88827.2|56
1647478030000|2022-03-17 00:47:10|88958.4|88829.6|88950.8|88824.9|88961.2|88871.4|88911.8|88821.5|53
1647478040000|2022-03-17 00:47:20|88912.9|88862.9|88943.4|88812.5|88952.8|88867.5|88902.4|88812|61
1647478050000|2022-03-17 00:47:30|88941.1|88811.3|88902.9|88852.9|88944.5|88855.1|88898|88810.2|62
1647478060000|2022-03-17 00:47:40|88902.5|88852.5|88901.9|88851.9|88943.4|88855.1|88899.2|88809.1|53
1647478070000|2022-03-17 00:47:50|88898.2|88848.2|88904.6|88854.6|88942.8|88855.2|88896.9|88816.1|50
1647478080000|2022-03-17 00:48:00|88903.7|88853.7|88926.5|88876.5|88942.6|88877.6|88901.5|88812.9|60
1647478090000|2022-03-17 00:48:10|88925.6|88875.6|88888|88838|88927.2|88877.2|88883.3|88833.3|58
1647478100000|2022-03-17 00:48:20|88891.7|88841.7|88887.1|88837.1|88891.7|88841.7|88881.9|88831.9|59
1647478110000|2022-03-17 00:48:30|88887.3|88837.3|88886.3|88836.3|88887.9|88837.9|88879.5|88829.5|50
1647478120000|2022-03-17 00:48:40|88884.5|88834.5|88883.6|88833.6|88887.4|88837.4|88882.3|88832.3|47
1647478130000|2022-03-17 00:48:50|88883.7|88833.7|88859.1|88809.1|88887.1|88837.1|88858.8|88808.8|60
1647478140000|2022-03-17 00:49:00|88858.3|88808.3|88873.7|88823.7|88882.4|88832.4|88854.7|88804.7|66
1647478150000|2022-03-17 00:49:10|88874.5|88824.5|88882.1|88832.1|88882.9|88832.9|88872.1|88822.1|58
1647478160000|2022-03-17 00:49:20|88881.5|88831.5|88875.2|88825.2|88882.5|88832.5|88875.2|88825.2|59
1647478170000|2022-03-17 00:49:30|88874.7|88824.7|88874.8|88824.8|88879.3|88829.3|88868.4|88818.4|57
1647478180000|2022-03-17 00:49:40|88875.2|88825.2|88883|88833|88883.6|88833.6|88874.3|88824.3|50
1647478190000|2022-03-17 00:49:50|88883.4|88833.4|88871.7|88821.7|88890.3|88840.3|88871.7|88821.7|60
1647478200000|2022-03-17 00:50:00|88875.5|88825.5|88873.6|88823.6|88882.4|88832.4|88867.4|88817.4|59
1647478210000|2022-03-17 00:50:10|88874.5|88824.5|88873.2|88823.2|88877.5|88827.5|88870.5|88820.5|47
1647478220000|2022-03-17 00:50:20|88872.9|88822.9|88875.8|88825.8|88875.8|88825.8|88870.1|88820.1|43
1647478230000|2022-03-17 00:50:30|88875.6|88825.6|88892.3|88842.3|88896.9|88846.9|88873.9|88823.9|53
1647478240000|2022-03-17 00:50:40|88892.4|88842.4|88894.5|88844.5|88895.7|88845.7|88884.3|88834.3|54
1647478250000|2022-03-17 00:50:50|88894.4|88844.4|88906.4|88856.4|88908.3|88858.3|88894.4|88844.4|46
1647478260000|2022-03-17 00:51:00|88906.7|88856.7|88902|88852|88906.7|88856.7|88900.6|88850.6|59
1647478270000|2022-03-17 00:51:10|88901.7|88851.7|88894.3|88844.3|88906.1|88856.1|88893.9|88843.9|40
1647478280000|2022-03-17 00:51:20|88894.1|88844.1|88886.9|88836.9|88898.5|88848.5|88883.2|88833.2|53
1647478290000|2022-03-17 00:51:30|88886.5|88836.5|88876.5|88826.5|88886.9|88836.9|88875.3|88825.3|37
1647478300000|2022-03-17 00:51:40|88876.2|88826.2|88874.8|88824.8|88878|88828|88874.8|88824.8|46
1647478310000|2022-03-17 00:51:50|88874.7|88824.7|88875.9|88825.9|88876.4|88826.4|88874.7|88824.7|18
1647478320000|2022-03-17 00:52:00|88876.9|88826.9|88849.4|88799.4|88895.4|88827.4|88849|88766.4|53
1647478330000|2022-03-17 00:52:10|88848.6|88798.6|88854.3|88804.3|88857.5|88807.5|88848.6|88798.6|43
1647478340000|2022-03-17 00:52:20|88853.8|88803.8|88854.2|88804.2|88862.2|88812.2|88853|88803|38
1647478350000|2022-03-17 00:52:30|88853.8|88803.8|88882.4|88832.4|88885.5|88835.5|88847.2|88797.2|56
1647478360000|2022-03-17 00:52:40|88877.8|88827.8|88905.4|88855.4|88950|88858.4|88877.6|88812.7|55
1647478370000|2022-03-17 00:52:50|88905.3|88855.3|88907.1|88857.1|88908|88858|88904.7|88854.7|36
1647478380000|2022-03-17 00:53:00|88907|88857|88912.8|88862.8|88913.6|88863.6|88906.8|88856.8|54
1647478390000|2022-03-17 00:53:10|88913|88863|88922.5|88872.5|88932.2|88882.2|88913|88863|48
1647478400000|2022-03-17 00:53:20|88922.8|88872.8|88929.3|88879.3|88934.4|88884.4|88919.8|88869.8|48
1647478410000|2022-03-17 00:53:30|88929.2|88879.2|88937.6|88887.6|88941.4|88891.4|88927.8|88877.8|52
1647478420000|2022-03-17 00:53:40|88939.4|88889.4|88951.5|88901.5|88954.3|88904.3|88933.5|88883.5|57
1647478430000|2022-03-17 00:53:50|88952.4|88902.4|88939.2|88889.2|88953.3|88903.3|88939.2|88889.2|46
1647478440000|2022-03-17 00:54:00|88938.7|88888.7|88942.5|88892.5|88950.5|88900.5|88937.3|88887.3|54
1647478450000|2022-03-17 00:54:10|88942.7|88892.7|88938.6|88888.6|88942.7|88892.7|88938.3|88888.3|37
1647478460000|2022-03-17 00:54:20|88938.7|88888.7|88947|88897|88955|88905|88937.8|88887.8|58
1647478470000|2022-03-17 00:54:30|88945.5|88895.5|88942|88892|88949.4|88899.4|88940.6|88890.6|55
1647478480000|2022-03-17 00:54:40|88942.2|88892.2|88941.2|88891.2|88945.1|88895.1|88939.7|88889.7|52
1647478490000|2022-03-17 00:54:50|88941.1|88891.1|88941.2|88891.2|88942.4|88892.4|88936.2|88886.2|57
1647478500000|2022-03-17 00:55:00|88941.9|88891.9|88936.5|88886.5|88944.9|88894.9|88934.7|88884.7|63
1647478510000|2022-03-17 00:55:10|88935.6|88885.6|88938.1|88888.1|88938.3|88888.3|88934.5|88884.5|46
1647478520000|2022-03-17 00:55:20|88938.3|88888.3|88948.4|88898.4|88950.4|88900.4|88936|88886|52
1647478530000|2022-03-17 00:55:30|88948.2|88898.2|88949.1|88899.1|88949.2|88899.2|88946|88896|36
1647478540000|2022-03-17 00:55:40|88948.6|88898.6|88949.3|88899.3|88949.5|88899.5|88947.8|88897.8|24
1647478550000|2022-03-17 00:55:50|88949.2|88899.2|88951.2|88901.2|88953.5|88903.5|88934|88884|52
1647478560000|2022-03-17 00:56:00|88952|88902|88954.5|88904.5|88954.5|88904.5|88950.5|88900.5|42
1647478570000|2022-03-17 00:56:10|88954.4|88904.4|88950.8|88900.8|88956.1|88906.1|88950.8|88900.8|28
1647478580000|2022-03-17 00:56:20|88947.8|88897.8|88931.7|88881.7|88947.8|88897.8|88930.3|88880.3|44
1647478590000|2022-03-17 00:56:30|88931.2|88881.2|88930|88880|88932.8|88882.8|88929.4|88879.4|27
1647478600000|2022-03-17 00:56:40|88929.9|88879.9|88929.4|88879.4|88934.4|88884.4|88929.2|88879.2|42
1647478610000|2022-03-17 00:56:50|88929.3|88879.3|88950.4|88900.4|88953.2|88903.2|88929.1|88879.1|50
1647478620000|2022-03-17 00:57:00|88953.7|88903.7|88947.5|88897.5|88953.7|88903.7|88945.3|88895.3|39
1647478630000|2022-03-17 00:57:10|88947.1|88897.1|88952.9|88902.9|88952.9|88902.9|88947.1|88897.1|35
1647478640000|2022-03-17 00:57:20|88953.1|88903.1|88949.4|88899.4|88953.1|88903.1|88948.3|88898.3|26
1647478650000|2022-03-17 00:57:30|88949.3|88899.3|88942.5|88892.5|88950.1|88900.1|88940.3|88890.3|43
1647478660000|2022-03-17 00:57:40|88942.7|88892.7|88926.6|88876.6|88943.3|88893.3|88926.4|88876.4|50
1647478670000|2022-03-17 00:57:50|88927|88877|88907|88857|88927.9|88877.9|88905.2|88855.2|46
1647478680000|2022-03-17 00:58:00|88908.1|88858.1|88907.4|88857.4|88908.9|88858.9|88904.4|88854.4|38
1647478690000|2022-03-17 00:58:10|88907.1|88857.1|88907.4|88857.4|88909.1|88859.1|88905.9|88855.9|31
1647478700000|2022-03-17 00:58:20|88908.9|88858.9|88908|88858|88910.2|88860.2|88908|88858|35
1647478710000|2022-03-17 00:58:30|88908.1|88858.1|88854.5|88804.5|88908.2|88858.2|88847|88750.2|62
1647478720000|2022-03-17 00:58:40|88854.8|88804.8|88840.4|88790.4|88886.6|88810.4|88835.6|88758.6|56
1647478730000|2022-03-17 00:58:50|88841.4|88791.4|88839.6|88789.6|88843.2|88793.2|88832.2|88782.2|40
1647478740000|2022-03-17 00:59:00|88833.8|88783.8|88848.7|88798.7|88897.7|88805.8|88833.8|88750.1|54
1647478750000|2022-03-17 00:59:10|88847.5|88797.5|88846.7|88796.7|88894.1|88800.9|88840.8|88753.6|31
1647478760000|2022-03-17 00:59:20|88845.8|88795.8|88844.4|88794.4|88845.8|88795.8|88843.5|88793.5|34
1647478770000|2022-03-17 00:59:30|88839.4|88789.4|88841.2|88791.2|88843|88793|88838|88788|50
1647478780000|2022-03-17 00:59:40|88841.3|88791.3|88840.5|88790.5|88844.6|88794.6|88840.5|88790.5|36
1647478790000|2022-03-17 00:59:50|88840.7|88790.7|88842.7|88792.7|88843.9|88793.9|88840.7|88790.7|31
1647478800000|2022-03-17 01:00:00|88843.4|88793.4|88910.4|88783.2|88921.9|88860|88843.3|88771.6|57
1647478810000|2022-03-17 01:00:10|88869.6|88819.6|88848.3|88798.3|88909.3|88823.9|88848.3|88755|61
1647478820000|2022-03-17 01:00:20|88848.6|88798.6|88851.9|88801.9|88855.4|88805.4|88847|88797|51
1647478830000|2022-03-17 01:00:30|88853.1|88803.1|88852|88802|88855.7|88805.7|88847.5|88797.5|50
1647478840000|2022-03-17 01:00:40|88850.4|88800.4|88833.6|88783.6|88850.4|88800.4|88833.6|88783.6|49
1647478850000|2022-03-17 01:00:50|88833.4|88783.4|88833.7|88783.7|88886.6|88791.1|88832.6|88728.3|60
1647478860000|2022-03-17 01:01:00|88831.2|88781.2|88876.3|88744.5|88947.5|88847.9|88831.2|88735.5|60
1647478870000|2022-03-17 01:01:10|88875.4|88750.3|88883.7|88748.2|88893.6|88792.5|88837.5|88733.4|39
1647478880000|2022-03-17 01:01:20|88884.3|88747.1|88834.3|88784.3|88885.9|88794.7|88833|88747.1|33
1647478890000|2022-03-17 01:01:30|88835.9|88785.9|88832.5|88782.5|88876.3|88785.9|88830.4|88746.2|49
1647478900000|2022-03-17 01:01:40|88832.1|88782.1|88831.2|88781.2|88866.5|88782.1|88824.3|88733.7|39
1647478910000|2022-03-17 01:01:50|88831.9|88781.9|88833.6|88783.6|88838.4|88788.4|88824.2|88774.2|55
1647478920000|2022-03-17 01:02:00|88833.5|88783.5|88836.2|88786.2|88839.1|88789.1|88833.5|88783.5|48
1647478930000|2022-03-17 01:02:10|88835.3|88785.3|88874.1|88736.4|88896.1|88789.6|88817.1|88713.4|53
1647478940000|2022-03-17 01:02:20|88874.3|88734.5|88827.7|88777.7|88878.2|88781.7|88825.8|88731|38
1647478950000|2022-03-17 01:02:30|88825.1|88775.1|88862.8|88732.1|88864.6|88777.6|88812|88726.4|45
1647478960000|2022-03-17 01:02:40|88863.2|88732.5|88825.5|88775.5|88864.8|88776.9|88818|88729.7|33
1647478970000|2022-03-17 01:02:50|88825.4|88775.4|88883.4|88731.8|88887.2|88790.2|88823.9|88720.8|56
1647478980000|2022-03-17 01:03:00|88883.7|88732.2|88865.8|88739.8|88884.4|88781|88818.2|88723.7|55
1647478990000|2022-03-17 01:03:10|88865.5|88732.2|88868.8|88737.2|88878.6|88783|88829.9|88727.9|50
1647479000000|2022-03-17 01:03:20|88868.7|88737.1|88871.6|88739.7|88873.1|88785.6|88828.3|88733.6|44
1647479010000|2022-03-17 01:03:30|88872.6|88737.8|88833.6|88783.6|88874.8|88784.6|88825|88723|56
1647479020000|2022-03-17 01:03:40|88831.2|88781.2|88820.8|88770.8|88875.9|88782.3|88820.4|88716.8|64
1647479030000|2022-03-17 01:03:50|88822.1|88772.1|88856.3|88727.7|88870.2|88778.2|88817.2|88719|62
1647479040000|2022-03-17 01:04:00|88861.8|88723.8|88825.9|88775.9|88864|88776.3|88812.7|88718.8|55
1647479050000|2022-03-17 01:04:10|88825.5|88775.5|88865.2|88736.2|88873.2|88776.4|88820.6|88730.2|60
1647479060000|2022-03-17 01:04:20|88866.2|88732.6|88866.8|88734.8|88873|88784.9|88824.7|88722.6|65
1647479070000|2022-03-17 01:04:30|88868.9|88729.6|88828.3|88778.3|88872|88781.6|88828.3|88726|53
1647479080000|2022-03-17 01:04:40|88828|88778|88826.9|88776.9|88872.9|88783.5|88826.2|88728.2|58
1647479090000|2022-03-17 01:04:50|88827|88777|88869.5|88742.9|88869.5|88784.9|88826.9|88742.1|53
1647479100000|2022-03-17 01:05:00|88830.4|88780.4|88828|88778|88870.9|88782.8|88825|88733.6|44
1647479110000|2022-03-17 01:05:10|88866.4|88733.7|88866.7|88738|88871.7|88779|88820.3|88720.9|44
1647479120000|2022-03-17 01:05:20|88862|88730.6|88832.4|88782.4|88882.9|88783.5|88818|88723.4|67
1647479130000|2022-03-17 01:05:30|88869.8|88743|88818.2|88768.2|88873.5|88782.7|88818.2|88723.9|58
1647479140000|2022-03-17 01:05:40|88818.1|88768.1|88819.4|88769.4|88862.1|88774.9|88815.7|88732.9|46
1647479150000|2022-03-17 01:05:50|88819.6|88769.6|88854.3|88726.6|88859.2|88770.5|88813.6|88725.1|48
1647479160000|2022-03-17 01:06:00|88857.1|88726.8|88817.9|88767.9|88860.6|88767.9|88814.5|88722|41
1647479170000|2022-03-17 01:06:10|88818|88768|88810.7|88760.7|88855.6|88772.7|88810.7|88719.3|40
1647479180000|2022-03-17 01:06:20|88810.8|88760.8|88816.3|88766.3|88875.3|88767.5|88809.8|88712.1|56
1647479190000|2022-03-17 01:06:30|88860.5|88723.7|88823.2|88773.2|88861.5|88778.7|88816.7|88720.5|56
1647479200000|2022-03-17 01:06:40|88824.9|88774.9|88814.8|88764.8|88824.9|88774.9|88814.7|88764.7|40
1647479210000|2022-03-17 01:06:50|88815.1|88765.1|88816.8|88766.8|88817.8|88767.8|88810.8|88760.8|40
1647479220000|2022-03-17 01:07:00|88821.9|88771.9|88824.2|88774.2|88824.2|88774.2|88815.8|88765.8|44
1647479230000|2022-03-17 01:07:10|88825.9|88775.9|88825.8|88775.8|88872.9|88780.6|88823.7|88724.4|53
1647479240000|2022-03-17 01:07:20|88825.9|88775.9|88874.9|88824.9|88918.6|88826|88816.7|88766.7|66
1647479250000|2022-03-17 01:07:30|88873.5|88823.5|88871|88821|88876.9|88826.9|88858.6|88808.6|44
1647479260000|2022-03-17 01:07:40|88873.4|88823.4|88874.1|88824.1|88881.1|88831.1|88870.5|88820.5|32
1647479270000|2022-03-17 01:07:50|88873.6|88823.6|88878.2|88828.2|88882.1|88832.1|88866.6|88816.6|48
1647479280000|2022-03-17 01:08:00|88879.2|88829.2|88876.8|88826.8|88879.2|88829.2|88874.5|88824.5|35
1647479290000|2022-03-17 01:08:10|88876|88826|88875.6|88825.6|88881.3|88831.3|88874.4|88824.4|34
1647479300000|2022-03-17 01:08:20|88875.5|88825.5|88874.8|88824.8|88876.5|88826.5|88874.4|88824.4|17
1647479310000|2022-03-17 01:08:30|88875.5|88825.5|88901.2|88851.2|88913.8|88863.8|88875.1|88825.1|52
1647479320000|2022-03-17 01:08:40|88901|88851|88899.6|88849.6|88901.2|88851.2|88897|88847|32
1647479330000|2022-03-17 01:08:50|88899.2|88849.2|88900.9|88850.9|88900.9|88850.9|88897.5|88847.5|23
1647479340000|2022-03-17 01:09:00|88900.8|88850.8|88891.8|88841.8|88900.9|88850.9|88891.8|88841.8|28
1647479350000|2022-03-17 01:09:10|88891.4|88841.4|88902.4|88852.4|88902.4|88852.4|88891.4|88841.4|43
1647479360000|2022-03-17 01:09:20|88901.5|88851.5|88902.9|88852.9|88903.7|88853.7|88901.3|88851.3|28
1647479370000|2022-03-17 01:09:30|88903.5|88853.5|88903|88853|88905.3|88855.3|88899.7|88849.7|31
1647479380000|2022-03-17 01:09:40|88903.6|88853.6|88901.8|88851.8|88903.6|88853.6|88899.2|88849.2|21
1647479390000|2022-03-17 01:09:50|88901.7|88851.7|88898.2|88848.2|88903.5|88853.5|88896.1|88846.1|38
1647479400000|2022-03-17 01:10:00|88898|88848|88897.3|88847.3|88898.9|88848.9|88895.4|88845.4|37
1647479410000|2022-03-17 01:10:10|88897.4|88847.4|88900.9|88850.9|88903|88853|88897.4|88847.4|39
1647479420000|2022-03-17 01:10:20|88900.5|88850.5|88902.8|88852.8|88903|88853|88898.2|88848.2|33
1647479430000|2022-03-17 01:10:30|88903.3|88853.3|88900.4|88850.4|88903.4|88853.4|88900.4|88850.4|30
1647479440000|2022-03-17 01:10:40|88900.1|88850.1|88900.9|88850.9|88905.4|88855.4|88898.6|88848.6|40
1647479450000|2022-03-17 01:10:50|88898|88848|88898.2|88848.2|88901.5|88851.5|88894|88844|40
1647479460000|2022-03-17 01:11:00|88897.4|88847.4|88893.1|88843.1|88897.4|88847.4|88892.8|88842.8|36
1647479470000|2022-03-17 01:11:10|88893.3|88843.3|88897.2|88847.2|88900.9|88850.9|88892.9|88842.9|27
1647479480000|2022-03-17 01:11:20|88897.7|88847.7|88897.4|88847.4|88897.9|88847.9|88896.4|88846.4|17
1647479490000|2022-03-17 01:11:30|88896.7|88846.7|88895.6|88845.6|88897.2|88847.2|88893.3|88843.3|33
1647479500000|2022-03-17 01:11:40|88894.9|88844.9|88901.7|88851.7|88906.3|88856.3|88894.8|88844.8|47
1647479510000|2022-03-17 01:11:50|88903.5|88853.5|88901.2|88851.2|88903.5|88853.5|88899.1|88849.1|20
1647479520000|2022-03-17 01:12:00|88901.5|88851.5|88895.5|88845.5|88902.9|88852.9|88895.4|88845.4|22
1647479530000|2022-03-17 01:12:10|88896|88846|88898.2|88848.2|88901.4|88851.4|88889.3|88839.3|41
1647479540000|2022-03-17 01:12:20|88897.8|88847.8|88899.2|88849.2|88901.9|88851.9|88897|88847|33
1647479550000|2022-03-17 01:12:30|88898.4|88848.4|88898.5|88848.5|88901.1|88851.1|88898.4|88848.4|30
1647479560000|2022-03-17 01:12:40|88898.2|88848.2|88894.4|88844.4|88899.4|88849.4|88894.4|88844.4|34
1647479570000|2022-03-17 01:12:50|88894.5|88844.5|88893|88843|88897|88847|88893|88843|34
1647479580000|2022-03-17 01:13:00|88892.6|88842.6|88892.1|88842.1|88894.5|88844.5|88892|88842|15
1647479590000|2022-03-17 01:13:10|88892.7|88842.7|88894.8|88844.8|88896.5|88846.5|88892.3|88842.3|30
1647479600000|2022-03-17 01:13:20|88896.1|88846.1|88899.6|88849.6|88900.3|88850.3|88893.6|88843.6|41
1647479610000|2022-03-17 01:13:30|88900|88850|88896.3|88846.3|88900|88850|88894.9|88844.9|18
1647479620000|2022-03-17 01:13:40|88896.2|88846.2|88907.9|88857.9|88909.9|88859.9|88895.8|88845.8|34
1647479630000|2022-03-17 01:13:50|88905.9|88855.9|88925|88875|88925.7|88875.7|88903.9|88853.9|50
1647479640000|2022-03-17 01:14:00|88924.7|88874.7|88932.7|88882.7|88932.7|88882.7|88923.4|88873.4|47
1647479650000|2022-03-17 01:14:10|88933.1|88883.1|88931.5|88881.5|88933.4|88883.4|88929.9|88879.9|46
1647479660000|2022-03-17 01:14:20|88932|88882|88932|88882|88933.7|88883.7|88928.2|88878.2|46
1647479670000|2022-03-17 01:14:30|88932.1|88882.1|88930.5|88880.5|88932.1|88882.1|88929.8|88879.8|42
1647479680000|2022-03-17 01:14:40|88928.9|88878.9|88929.8|88879.8|88929.8|88879.8|88926|88876|37
1647479690000|2022-03-17 01:14:50|88929.3|88879.3|88934.4|88884.4|88936.2|88886.2|88927.7|88877.7|47
1647479700000|2022-03-17 01:15:00|88935|88885|88931.6|88881.6|88935.7|88885.7|88931.1|88881.1|44
1647479710000|2022-03-17 01:15:10|88933.1|88883.1|88932.5|88882.5|88933.5|88883.5|88932|88882|31
1647479720000|2022-03-17 01:15:20|88931.9|88881.9|88933.1|88883.1|88933.1|88883.1|88931.2|88881.2|29
1647479730000|2022-03-17 01:15:30|88933.4|88883.4|88941.3|88891.3|88945.3|88895.3|88932.3|88882.3|49
1647479740000|2022-03-17 01:15:40|88941.7|88891.7|88955.6|88905.6|88959.5|88909.5|88938.7|88888.7|53
1647479750000|2022-03-17 01:15:50|88971.9|88921.9|88968.3|88918.3|88971.9|88921.9|88959.3|88909.3|45
1647479760000|2022-03-17 01:16:00|88968.5|88918.5|88964.1|88914.1|88968.5|88918.5|88961.5|88911.5|43
1647479770000|2022-03-17 01:16:10|88964|88914|88962|88912|88966.6|88916.6|88961.2|88911.2|42
1647479780000|2022-03-17 01:16:20|88962.3|88912.3|88959.5|88909.5|88962.9|88912.9|88947.6|88897.6|55
1647479790000|2022-03-17 01:16:30|88959.8|88909.8|88956.5|88906.5|88962.7|88912.7|88953.2|88903.2|54
1647479800000|2022-03-17 01:16:40|88956.6|88906.6|88958.4|88908.4|88961.3|88911.3|88953.9|88903.9|41
1647479810000|2022-03-17 01:16:50|88959.7|88909.7|88972.3|88922.3|88975.7|88925.7|88959|88909|56
1647479820000|2022-03-17 01:17:00|88972.5|88922.5|88969.8|88919.8|88973.7|88923.7|88968.5|88918.5|45
1647479830000|2022-03-17 01:17:10|88969.6|88919.6|88966|88916|88969.6|88919.6|88966|88916|21
1647479840000|2022-03-17 01:17:20|88965.8|88915.8|88961.3|88911.3|88965.8|88915.8|88958.8|88908.8|54
1647479850000|2022-03-17 01:17:30|88960.3|88910.3|88954|88904|88960.6|88910.6|88953.5|88903.5|34
1647479860000|2022-03-17 01:17:40|88953.9|88903.9|88953.7|88903.7|88956.8|88906.8|88953.3|88903.3|30
1647479870000|2022-03-17 01:17:50|88952.9|88902.9|88944.9|88894.9|88953.2|88903.2|88944.9|88894.9|34
1647479880000|2022-03-17 01:18:00|88944.8|88894.8|88944.9|88894.9|88945.7|88895.7|88941.2|88891.2|27
1647479890000|2022-03-17 01:18:10|88945.1|88895.1|88943.7|88893.7|88945.1|88895.1|88942.2|88892.2|21
1647479900000|2022-03-17 01:18:20|88943.9|88893.9|88950.4|88900.4|88951.7|88901.7|88941.1|88891.1|33
1647479910000|2022-03-17 01:18:30|88949.3|88899.3|88961.9|88911.9|88964.6|88914.6|88945.2|88895.2|57
1647479920000|2022-03-17 01:18:40|88961.1|88911.1|88962.5|88912.5|88964.7|88914.7|88959.2|88909.2|31
1647479930000|2022-03-17 01:18:50|88962.6|88912.6|88962.1|88912.1|88963|88913|88961.5|88911.5|23
1647479940000|2022-03-17 01:19:00|88962.3|88912.3|88959|88909|88965.2|88915.2|88959|88909|24
1647479950000|2022-03-17 01:19:10|88959.2|88909.2|88951.1|88901.1|88965.7|88915.7|88947.9|88897.9|29
1647479960000|2022-03-17 01:19:20|88951|88901|88947.8|88897.8|88952.7|88902.7|88946.5|88896.5|24
1647479970000|2022-03-17 01:19:30|88948.3|88898.3|88950.8|88900.8|88950.8|88900.8|88947.9|88897.9|19
1647479980000|2022-03-17 01:19:40|88950.7|88900.7|88952.1|88902.1|88954.5|88904.5|88947.3|88897.3|32
1647479990000|2022-03-17 01:19:50|88952.3|88902.3|88951.7|88901.7|88952.3|88902.3|88949.4|88899.4|20
1647480000000|2022-03-17 01:20:00|88950.3|88900.3|88951.8|88901.8|88952|88902|88948.7|88898.7|21
1647480010000|2022-03-17 01:20:10|88951.2|88901.2|88949.4|88899.4|88952.3|88902.3|88948.7|88898.7|20
1647480020000|2022-03-17 01:20:20|88943|88893|88949.2|88899.2|88958.4|88908.4|88937.1|88887.1|63
1647480030000|2022-03-17 01:20:30|88948.9|88898.9|88983.7|88933.7|89017.8|88933.7|88948.9|88884.1|49
1647480040000|2022-03-17 01:20:40|88980.4|88930.4|88970.8|88920.8|88981.6|88931.6|88970.8|88920.8|29
1647480050000|2022-03-17 01:20:50|88970.6|88920.6|88974.2|88924.2|88975.7|88925.7|88969.9|88919.9|29
1647480060000|2022-03-17 01:21:00|88974.3|88924.3|88963.7|88913.7|89003.6|88924.9|88963.7|88876.2|32
1647480070000|2022-03-17 01:21:10|88963.3|88913.3|88963.7|88913.7|88964.4|88914.4|88962.9|88912.9|20
1647480080000|2022-03-17 01:21:20|88964.3|88914.3|88966.5|88916.5|88970.3|88920.3|88962.8|88912.8|22
1647480090000|2022-03-17 01:21:30|88965.8|88915.8|88958.7|88908.7|88997.4|88917.8|88957.5|88870|38
1647480100000|2022-03-17 01:21:40|88958.5|88908.5|88955.8|88905.8|88961.5|88911.5|88955.8|88905.8|40
1647480110000|2022-03-17 01:21:50|88955.4|88905.4|88962.5|88912.5|88962.5|88912.5|88954.2|88904.2|14
1647480120000|2022-03-17 01:22:00|88962.4|88912.4|88956.4|88906.4|88997.2|88912.4|88954.9|88866.4|36
1647480130000|2022-03-17 01:22:10|88954.9|88904.9|88950.1|88900.1|88994.1|88910.2|88949.8|88863.3|35
1647480140000|2022-03-17 01:22:20|88950.3|88900.3|88948.7|88898.7|88950.3|88900.3|88947.7|88897.7|30
1647480150000|2022-03-17 01:22:30|88949|88899|88941.4|88891.4|88986.5|88905.1|88941.3|88859.1|25
1647480160000|2022-03-17 01:22:40|88942.2|88892.2|88939.6|88889.6|88942.2|88892.2|88939.6|88889.6|16
1647480170000|2022-03-17 01:22:50|88939.9|88889.9|88948.6|88898.6|88951|88901|88939.2|88889.2|26
1647480180000|2022-03-17 01:23:00|88942.5|88892.5|88940|88890|88979|88894.7|88940|88853|35
1647480190000|2022-03-17 01:23:10|88940.5|88890.5|88936.7|88886.7|88981.5|88897.2|88936.3|88854.1|46
1647480200000|2022-03-17 01:23:20|88937.3|88887.3|88936.1|88886.1|88972.5|88888.4|88935|88845.9|36
1647480210000|2022-03-17 01:23:30|88936.4|88886.4|88935.1|88885.1|88938.4|88888.4|88932.1|88882.1|29
1647480220000|2022-03-17 01:23:40|88934.9|88884.9|88926.9|88876.9|88937.2|88887.2|88926.6|88876.6|33
1647480230000|2022-03-17 01:23:50|88927.6|88877.6|88924.9|88874.9|88958.9|88878.8|88924.9|88832|28
1647480240000|2022-03-17 01:24:00|88925.4|88875.4|88923.9|88873.9|88966.3|88877.7|88921.8|88834.5|43
1647480250000|2022-03-17 01:24:10|88924.1|88874.1|88925.5|88875.5|88927.3|88877.3|88915.2|88865.2|44
1647480260000|2022-03-17 01:24:20|88927.3|88877.3|88922|88872|88961.4|88878.2|88919.7|88830.3|26
1647480270000|2022-03-17 01:24:30|88924|88874|88929.2|88879.2|88932.8|88882.8|88918.6|88868.6|55
1647480280000|2022-03-17 01:24:40|88929.8|88879.8|88926.9|88876.9|88932|88882|88926|88876|41
1647480290000|2022-03-17 01:24:50|88926.2|88876.2|88920.8|88870.8|88926.2|88876.2|88920.4|88870.4|30
1647480300000|2022-03-17 01:25:00|88920.4|88870.4|88915.2|88865.2|88952|88870.9|88914.2|88824.7|37
1647480310000|2022-03-17 01:25:10|88914.6|88864.6|88918.2|88868.2|88921.6|88871.6|88914.3|88864.3|60
1647480320000|2022-03-17 01:25:20|88919.7|88869.7|88919.6|88869.6|88921.8|88871.8|88916.5|88866.5|36
1647480330000|2022-03-17 01:25:30|88919.1|88869.1|88911.6|88861.6|88919.3|88869.3|88911.6|88861.6|35
1647480340000|2022-03-17 01:25:40|88911.5|88861.5|88903.5|88853.5|88949.2|88862.5|88901|88800.4|46
1647480350000|2022-03-17 01:25:50|88903.2|88853.2|88909.6|88859.6|88945.5|88861.2|88900.6|88807.9|38
1647480360000|2022-03-17 01:26:00|88909.1|88859.1|88907.9|88857.9|88910.5|88860.5|88907.9|88857.9|20
1647480370000|2022-03-17 01:26:10|88908.1|88858.1|88909.9|88859.9|88943.2|88861.1|88905.8|88817.4|25
1647480380000|2022-03-17 01:26:20|88906.6|88856.6|88945.3|88817.2|88945.3|88856.6|88905.6|88812.4|47
1647480390000|2022-03-17 01:26:30|88906.4|88856.4|88962.5|88814.2|88962.5|88871.3|88905.3|88814.2|32
1647480400000|2022-03-17 01:26:40|88923.6|88873.6|88964.3|88827.1|88965.9|88877.4|88918.4|88827.1|58
1647480410000|2022-03-17 01:26:50|88963.8|88827.5|88925.8|88875.8|88970.6|88882|88921.2|88827.5|49
1647480420000|2022-03-17 01:27:00|88931|88881|88932.5|88882.5|88933.8|88883.8|88927|88877|39
1647480430000|2022-03-17 01:27:10|88932.3|88882.3|88931.3|88881.3|88933.2|88883.2|88929.3|88879.3|28
1647480440000|2022-03-17 01:27:20|88930.9|88880.9|88931.8|88881.8|88937.5|88887.5|88929.1|88879.1|35
1647480450000|2022-03-17 01:27:30|88931.7|88881.7|88980.7|88849.3|88981.4|88892.6|88927|88839.8|45
1647480460000|2022-03-17 01:27:40|88980.8|88849.1|88937.1|88887.1|88982.4|88890|88937|88840.8|48
1647480470000|2022-03-17 01:27:50|88938.3|88888.3|88941.5|88891.5|88946|88896|88937.9|88887.9|49
1647480480000|2022-03-17 01:28:00|88978.6|88853.1|88936.6|88886.6|88987.9|88900.4|88932|88846.8|62
1647480490000|2022-03-17 01:28:10|88936.9|88886.9|88984.8|88858.8|88987.9|88899.6|88936.3|88858.1|42
1647480500000|2022-03-17 01:28:20|88984.9|88859.6|88992.1|88856.9|88992.2|88899.6|88940.6|88853.5|49
1647480510000|2022-03-17 01:28:30|88988.4|88859.6|88992.7|88864.7|89005.7|88910.8|88953.2|88851.5|55
1647480520000|2022-03-17 01:28:40|88992.4|88866.9|88995.7|88870.4|89002.5|88911.9|88955.4|88866.9|40
1647480530000|2022-03-17 01:28:50|88957.7|88907.7|89002.7|88873.5|89002.7|88913.6|88957.2|88863.9|41
1647480540000|2022-03-17 01:29:00|89002.6|88873.1|88998.2|88872.9|89003.2|88912.9|88957|88860.6|46
1647480550000|2022-03-17 01:29:10|88996.1|88871.1|88998.3|88873.3|88998.6|88912.9|88958.2|88859.3|50
1647480560000|2022-03-17 01:29:20|88957.2|88907.2|88998.6|88859.8|89002.6|88910.9|88957.2|88855.7|48
1647480570000|2022-03-17 01:29:30|88996.8|88858|89004.2|88874.2|89004.2|88912.9|88950.8|88857.8|55
1647480580000|2022-03-17 01:29:40|89009.6|88864.4|89007.7|88880.5|89012.7|88918.7|88968.4|88859.3|50
1647480590000|2022-03-17 01:29:50|89007.8|88877.7|88998.3|88872|89010.1|88915.9|88965.9|88871.7|42
1647480600000|2022-03-17 01:30:00|88998.1|88871.7|89007.5|88874.5|89009.5|88918.4|88964|88852.6|60
1647480610000|2022-03-17 01:30:10|89007.1|88874|89012|88864.5|89014.7|88874|89007.1|88861.9|42
1647480620000|2022-03-17 01:30:20|89004.2|88871.7|88973.6|88923.6|89010|88925.9|88969.7|88867.1|50
1647480630000|2022-03-17 01:30:30|88973.9|88923.9|89014|88887.3|89017.4|88926.5|88967.5|88876.1|46
1647480640000|2022-03-17 01:30:40|89013.9|88886.8|89014.2|88876.9|89021.3|88930.4|88969.4|88865.2|67
1647480650000|2022-03-17 01:30:50|89013.2|88876.5|88966.4|88916.4|89013.7|88923.2|88965.7|88876.5|43
1647480660000|2022-03-17 01:31:00|88966.7|88916.7|88964|88914|89012.2|88921.5|88961.8|88869.9|57
1647480670000|2022-03-17 01:31:10|88959.4|88909.4|88969.5|88919.5|89018.2|88919.5|88954.1|88863.3|57
1647480680000|2022-03-17 01:31:20|88969.7|88919.7|88973.9|88923.9|89008.3|88927.4|88967.6|88875.3|55
1647480690000|2022-03-17 01:31:30|88973.8|88923.8|89017.8|88891.5|89020.7|88927.6|88967.9|88870.2|45
1647480700000|2022-03-17 01:31:40|88981.8|88931.8|88978.6|88928.6|89017.9|88931.8|88971|88881.1|49
1647480710000|2022-03-17 01:31:50|88978.7|88928.7|89010.8|88882.7|89018.5|88929.8|88973.1|88880.6|32
1647480720000|2022-03-17 01:32:00|89011.5|88883|88978|88928|89011.5|88932.5|88976.3|88882.6|30
1647480730000|2022-03-17 01:32:10|88978.9|88928.9|88975.2|88925.2|88978.9|88928.9|88974.8|88924.8|26
1647480740000|2022-03-17 01:32:20|88975.3|88925.3|88972.9|88922.9|89021.5|88931.6|88972.4|88880.5|37
1647480750000|2022-03-17 01:32:30|88973|88923|88972|88922|89015.7|88923|88971.8|88882.9|27
1647480760000|2022-03-17 01:32:40|88986.9|88936.9|88982.9|88932.9|89030.7|88944|88977.7|88893.4|43
1647480770000|2022-03-17 01:32:50|88984.2|88934.2|88981.8|88931.8|88984.7|88934.7|88977.7|88927.7|36
1647480780000|2022-03-17 01:33:00|88981.7|88931.7|88984.1|88934.1|89021|88936.9|88979.9|88891.3|48
1647480790000|2022-03-17 01:33:10|88982.3|88932.3|89020.4|88889.3|89023.5|88935.9|88981.7|88885.6|28
1647480800000|2022-03-17 01:33:20|89020|88890|88996.6|88946.6|89027.5|88946.6|88985.6|88887|40
1647480810000|2022-03-17 01:33:30|89032.4|88906.2|88990.6|88940.6|89032.4|88950.1|88984.9|88900.6|47
1647480820000|2022-03-17 01:33:40|88990.1|88940.1|88995.7|88945.7|89042.6|88959|88989.7|88908|55
1647480830000|2022-03-17 01:33:50|88991.7|88941.7|88991|88941|89032.9|88950.5|88987.6|88897.3|64
1647480840000|2022-03-17 01:34:00|88988.3|88938.3|88982.6|88932.6|89023.7|88940.3|88982.5|88895|43
1647480850000|2022-03-17 01:34:10|89022.2|88896.1|88989.9|88939.9|89030.7|88941.2|88983.1|88896.1|47
1647480860000|2022-03-17 01:34:20|88995.5|88945.5|88997.5|88947.5|89034.8|88947.6|88988|88907|46
1647480870000|2022-03-17 01:34:30|88994.9|88944.9|88989.8|88939.8|89027.4|88945.9|88987.4|88900.3|52
1647480880000|2022-03-17 01:34:40|88987.7|88937.7|89094.1|88968.9|89115.5|89012.6|88985.2|88901.6|67
1647480890000|2022-03-17 01:34:50|89096|88968.7|89064.2|89014.2|89103.6|89014.2|89041.2|88957.8|65
1647480900000|2022-03-17 01:35:00|89061.3|89011.3|89064.5|89014.5|89067.7|89017.7|89059|89009|67
1647480910000|2022-03-17 01:35:10|89064.4|89014.4|89123.5|88994.8|89147.7|89041.4|89061.2|88972|64
1647480920000|2022-03-17 01:35:20|89120.8|88997.3|89126.5|88998.4|89137.1|89044.3|89091.2|88992.2|42
1647480930000|2022-03-17 01:35:30|89126.4|88998.8|89130.2|89003.1|89144.8|89042.6|89092.6|88975|37
1647480940000|2022-03-17 01:35:40|89129.7|89003.4|89096.7|89046.7|89135.5|89049.4|89092.5|88999.9|50
1647480950000|2022-03-17 01:35:50|89094.8|89044.8|89152.5|88991.4|89152.5|89049.2|89093|88991.4|50
1647480960000|2022-03-17 01:36:00|89150.2|88994.5|89099.7|88956.9|89150.2|89037.7|89054.6|88945.4|72
1647480970000|2022-03-17 01:36:10|89100.9|88955.4|89072.6|88933.6|89104.7|88990.8|89023.4|88916.7|66
1647480980000|2022-03-17 01:36:20|89069.9|88925.9|89069.1|88903.4|89081.9|88925.9|89056.5|88886|65
1647480990000|2022-03-17 01:36:30|89072.1|88899.3|89041|88912.7|89073.9|88914.1|89039.2|88897.4|58
1647481000000|2022-03-17 01:36:40|89040.7|88913.1|89050.4|88904.3|89051.3|88960.9|89000.4|88899.2|45
1647481010000|2022-03-17 01:36:50|89050.6|88904.2|89040.8|88909.1|89052.5|88917.7|89040.5|88902.5|36
1647481020000|2022-03-17 01:37:00|89041.1|88909.3|89135.3|88968.2|89135.3|88975.6|88999.9|88903|68
1647481030000|2022-03-17 01:37:10|89129.2|88974.9|89131.6|88961.4|89144.9|88974.9|89124.9|88956.9|54
1647481040000|2022-03-17 01:37:20|89131|88962.6|89131.7|88968.4|89135.3|88983.4|89115.5|88961.6|44
1647481050000|2022-03-17 01:37:30|89134.8|88963.7|89136.3|88980.3|89141.2|88992.3|89118.6|88962.6|44
1647481060000|2022-03-17 01:37:40|89136.9|88981.1|89122.5|88982.7|89141.3|88996.5|89119.7|88968.6|60
1647481070000|2022-03-17 01:37:50|89122.6|88983.8|89123.3|88985.1|89131.4|88989.7|89121.1|88978.8|47
1647481080000|2022-03-17 01:38:00|89123.2|88984.9|89151.9|88994.7|89154.2|89010.5|89123.2|88983.3|52
1647481090000|2022-03-17 01:38:10|89151.1|89000|89145.7|88995.7|89156.8|89004.3|89144.9|88988.7|52
1647481100000|2022-03-17 01:38:20|89144.4|88997|89172.2|89007.6|89180.5|89020.8|89140.1|88994.2|61
1647481110000|2022-03-17 01:38:30|89168.5|89008.5|89123.5|88980.3|89175.7|89011.2|89122.8|88976.3|70
1647481120000|2022-03-17 01:38:40|89114.3|88980.4|89106.3|88962.2|89130.7|88980.4|89102|88958.5|54
1647481130000|2022-03-17 01:38:50|89106.2|88958.4|89107.5|88966.1|89109.8|88966.1|89101.9|88955.5|36
1647481140000|2022-03-17 01:39:00|89107.6|88978.1|89111.2|88972.3|89120.4|89024|89074|88962.3|51
1647481150000|2022-03-17 01:39:10|89111|88969.1|89104.8|88961.6|89122.8|89008.9|89058.7|88952.6|62
1647481160000|2022-03-17 01:39:20|89106.2|88975.3|89099.2|88967.6|89107.7|88975.3|89096.2|88954|34
1647481170000|2022-03-17 01:39:30|89099|88968.3|89041.4|88991.4|89100|89005.6|89041|88947.5|63
1647481180000|2022-03-17 01:39:40|89042.4|88992.4|89042.8|88992.8|89085|88999.3|89042.4|88950.6|68
1647481190000|2022-03-17 01:39:50|89042.7|88992.7|89037.1|88987.1|89049.6|88999.6|89037.1|88987.1|49
1647481200000|2022-03-17 01:40:00|89037.7|88987.7|89044.1|88994.1|89044.4|88994.4|89037.7|88987.7|49
1647481210000|2022-03-17 01:40:10|89043.9|88993.9|89041.6|88991.6|89044|88994|89040.5|88990.5|39
1647481220000|2022-03-17 01:40:20|89042.1|88992.1|89096.5|89046.5|89144.8|89049.7|89042.1|88992.1|61
1647481230000|2022-03-17 01:40:30|89096.2|89046.2|89112|88982.5|89122.2|89046.2|89071|88982.5|49
1647481240000|2022-03-17 01:40:40|89110.4|88985.3|89083.6|89033.6|89110.4|89033.6|89072.5|88985.3|37
1647481250000|2022-03-17 01:40:50|89083.2|89033.2|89077|89027|89085.6|89035.6|89076.7|89026.7|34
1647481260000|2022-03-17 01:41:00|89077.1|89027.1|89073.9|89023.9|89115.7|89030|89069.4|88968.4|53
1647481270000|2022-03-17 01:41:10|89072.9|89022.9|89084.9|89034.9|89124.5|89034.9|89071.6|88986.1|46
1647481280000|2022-03-17 01:41:20|89085.1|89035.1|89131.2|88993.4|89132.6|89043|89077.3|88993.2|49
1647481290000|2022-03-17 01:41:30|89130.6|88994.1|89089.7|89039.7|89130.8|89042.4|89086.4|88994.1|49
1647481300000|2022-03-17 01:41:40|89092.3|89042.3|89088.5|89038.5|89129.8|89043.9|89086.7|88999.4|43
1647481310000|2022-03-17 01:41:50|89089.2|89039.2|89089.9|89039.9|89091.3|89041.3|89085|89035|45
1647481320000|2022-03-17 01:42:00|89088.4|89038.4|89086.8|89036.8|89128.5|89044.6|89085.1|88989|55
1647481330000|2022-03-17 01:42:10|89087|89037|89129.8|89003.1|89129.8|89043.4|89084.8|88994.6|56
1647481340000|2022-03-17 01:42:20|89088.8|89038.8|89089.6|89039.6|89139.7|89046.2|89086.4|88986.9|64
1647481350000|2022-03-17 01:42:30|89091.1|89041.1|89121.4|88994.2|89124.2|89041.1|89086.6|88993|45
1647481360000|2022-03-17 01:42:40|89127.9|88994.3|89086.1|89036.1|89129.3|89041.2|89085.1|88991.9|59
1647481370000|2022-03-17 01:42:50|89124.4|88996.6|89087.5|89037.5|89125.2|89042|89086.1|88996.2|46
1647481380000|2022-03-17 01:43:00|89087.4|89037.4|89125.1|88989|89132.6|89038.4|89083.7|88981.3|44
1647481390000|2022-03-17 01:43:10|89123.4|88990.2|89140.3|88979.4|89140.3|89038|89081.4|88979.4|45
1647481400000|2022-03-17 01:43:20|89136.6|88983|89131.8|88985.7|89136.6|89034.3|89082.6|88983|48
1647481410000|2022-03-17 01:43:30|89132.6|88985|89132.3|88985.4|89134|88998.2|89129.9|88985|31
1647481420000|2022-03-17 01:43:40|89132|88995.8|89085.7|89035.7|89132|89035.8|89083.2|88988.2|46
1647481430000|2022-03-17 01:43:50|89086.1|89036.1|89089.4|89039.4|89124.9|89043.5|89083.9|88989.8|52
1647481440000|2022-03-17 01:44:00|89084.5|89034.5|89130.3|89004|89138.7|89041.7|89081.6|88982.7|65
1647481450000|2022-03-17 01:44:10|89091.6|89041.6|89083.1|89033.1|89132.9|89041.6|89082.3|88987.6|49
1647481460000|2022-03-17 01:44:20|89083.3|89033.3|89126.2|88988.8|89132.7|89037.7|89082.2|88984.1|51
1647481470000|2022-03-17 01:44:30|89125.8|88989.2|89124|88997.6|89128.6|89039.8|89086.3|88983.4|40
1647481480000|2022-03-17 01:44:40|89124.2|88997.8|89111.9|88985.8|89132.8|89025.8|89071.4|88980.1|49
1647481490000|2022-03-17 01:44:50|89115.1|88983.1|89129|88979.3|89135|89030.1|89073.8|88972.7|45
1647481500000|2022-03-17 01:45:00|89126.1|88982|89125.7|88985.7|89131.6|89031.9|89076.5|88977.2|54
1647481510000|2022-03-17 01:45:10|89125.2|88984.6|89083.9|89033.9|89129.7|89040.3|89077.8|88984.6|45
1647481520000|2022-03-17 01:45:20|89084.2|89034.2|89088.2|89038.2|89128.9|89038.2|89077.2|88978.4|64
1647481530000|2022-03-17 01:45:30|89087.1|89037.1|89122.8|88992|89125.6|89037.1|89077.3|88982.9|46
1647481540000|2022-03-17 01:45:40|89082.5|88992.1|89120.8|88988.7|89128.4|89038.5|89082|88978.8|64
1647481550000|2022-03-17 01:45:50|89121.9|88988.1|89126.8|88986.4|89130.7|89030.7|89077|88976.7|51
1647481560000|2022-03-17 01:46:00|89123.6|88987.1|89123.7|88986.5|89125.7|89027.6|89076.8|88984.5|51
1647481570000|2022-03-17 01:46:10|89082.7|89032.7|89120.2|88978.2|89135.5|89037.8|89077.4|88969.3|60
1647481580000|2022-03-17 01:46:20|89124.5|88987.8|89118.9|88981.9|89126.1|89027.2|89077.2|88977|60
1647481590000|2022-03-17 01:46:30|89118.3|88981.7|89117.9|88989.3|89119.9|89029.5|89079.1|88980.5|51
1647481600000|2022-03-17 01:46:40|89119|88988.8|89120.8|88982.6|89123.9|88988.8|89118.6|88981.3|23
1647481610000|2022-03-17 01:46:50|89121.3|88983.3|89081|89031|89121.3|89031.6|89080.4|88982.9|20
1647481620000|2022-03-17 01:47:00|89080.8|89030.8|89076.3|89026.3|89113.8|89032|89072.3|88981.9|50
1647481630000|2022-03-17 01:47:10|89076.8|89026.8|89084|89034|89116.3|89036.8|89068|88974.9|52
1647481640000|2022-03-17 01:47:20|89083.9|89033.9|89077.3|89027.3|89126.8|89035.2|89073.8|88981.6|62
1647481650000|2022-03-17 01:47:30|89077.9|89027.9|89123.9|88986.9|89124.9|89033.5|89077.4|88982.5|49
1647481660000|2022-03-17 01:47:40|89126|88984.7|89124.3|88992|89126|89032.7|89078.6|88984.7|39
1647481670000|2022-03-17 01:47:50|89080.4|89030.4|89080.4|89030.4|89122.2|89034.3|89078.3|88992.6|43
1647481680000|2022-03-17 01:48:00|89082.8|89032.8|89118.3|88988.9|89118.7|89032.8|89077|88988.9|30
1647481690000|2022-03-17 01:48:10|89117.1|88990.1|89081.2|89031.2|89119.1|89035.3|89078.9|88990.1|29
1647481700000|2022-03-17 01:48:20|89081.6|89031.6|89131.2|88979.2|89131.2|89035.4|89078.2|88978.5|41
1647481710000|2022-03-17 01:48:30|89127.7|88982.6|89128.5|89002.1|89135.5|89037.4|89078.7|88978.4|48
1647481720000|2022-03-17 01:48:40|89126.8|89000|89135.9|88991.7|89140|89000|89126.8|88986.6|46
1647481730000|2022-03-17 01:48:50|89136|89003.6|89090.9|89040.9|89136.4|89042.4|89087.8|88996.4|45
1647481740000|2022-03-17 01:49:00|89091.1|89041.1|89134.1|89007|89144.5|89052.2|89091.1|89000|52
1647481750000|2022-03-17 01:49:10|89136.7|89007.9|89140.4|89013.8|89150.4|89052.8|89098.2|88997.3|51
1647481760000|2022-03-17 01:49:20|89140.1|89012.1|89116.1|89066.1|89148.4|89066.1|89099.9|88993.2|65
1647481770000|2022-03-17 01:49:30|89158.9|89028.2|89175.1|89014.6|89175.8|89035.7|89158.9|89000.4|51
1647481780000|2022-03-17 01:49:40|89170.8|89019.2|89167.3|89029.9|89178.1|89081.1|89129.6|89012.8|43
1647481790000|2022-03-17 01:49:50|89168.3|89029.5|89166.2|89033.3|89169.8|89036.6|89164.9|89026.9|33
1647481800000|2022-03-17 01:50:00|89166.3|89033.4|89167.1|89029.4|89170.8|89074.5|89124.5|89022.8|61
1647481810000|2022-03-17 01:50:10|89167.9|89027.7|89161.4|89027.4|89169.9|89075.7|89119.4|89025.3|61
1647481820000|2022-03-17 01:50:20|89158.8|89029.2|89166.2|89024.7|89166.2|89071.8|89117.6|89024.5|62
1647481830000|2022-03-17 01:50:30|89165.9|89025.5|89163.1|89029.3|89166.6|89031.7|89160|89025.2|37
1647481840000|2022-03-17 01:50:40|89164.1|89028.3|89165.5|89030.8|89179|89076.8|89119.6|89020.8|46
1647481850000|2022-03-17 01:50:50|89166.9|89029.8|89170.5|89033.6|89172.2|89082.7|89132.7|89026.3|43
1647481860000|2022-03-17 01:51:00|89171.2|89031.1|89164.2|89033.7|89172.7|89076.4|89124.6|89029.6|48
1647481870000|2022-03-17 01:51:10|89164.4|89033.9|89122.8|89072.8|89166|89079.3|89121.6|89031.3|61
1647481880000|2022-03-17 01:51:20|89123.9|89073.9|89124.4|89074.4|89162|89074.9|89118.9|89026.1|32
1647481890000|2022-03-17 01:51:30|89124.8|89074.8|89159.2|89020.6|89162.8|89074.8|89115.3|89015.8|48
1647481900000|2022-03-17 01:51:40|89159.5|89020.5|89156.4|89029.3|89164|89071.8|89121.2|89020.5|42
1647481910000|2022-03-17 01:51:50|89156.9|89029.8|89158.1|89033|89162|89070.7|89120.7|89023.1|36
1647481920000|2022-03-17 01:52:00|89158|89070.7|89162.2|89034.2|89165.6|89073.3|89120.7|89023.6|50
1647481930000|2022-03-17 01:52:10|89122.9|89072.9|89159.8|89033.1|89164.3|89073.6|89121|89029.6|58
1647481940000|2022-03-17 01:52:20|89161.3|89032|89158.4|89024.5|89163.2|89035.9|89158|89024.5|47
1647481950000|2022-03-17 01:52:30|89158.2|89024.3|89153.2|89027.2|89160.5|89067.7|89116.4|89016.5|41
1647481960000|2022-03-17 01:52:40|89115.8|89065.8|89158.8|89023.6|89162.4|89070.3|89115.8|89021.8|56
1647481970000|2022-03-17 01:52:50|89158.5|89023.3|89158|89020.8|89160.5|89066.8|89112.4|89016.1|54
1647481980000|2022-03-17 01:53:00|89157.7|89021.1|89152.6|89024.9|89158|89067.2|89117|89021.1|46
1647481990000|2022-03-17 01:53:10|89151.8|89025.2|89149.7|89023.9|89154.3|89068.6|89113|89022.1|34
1647482000000|2022-03-17 01:53:20|89149.6|89023.8|89112.3|89062.3|89151|89064.9|89111.8|89022|37
1647482010000|2022-03-17 01:53:30|89112.1|89062.1|89154|89017.1|89154|89063.3|89110.5|89017.1|30
1647482020000|2022-03-17 01:53:40|89155.3|89016.7|89115.3|89065.3|89156.1|89065.5|89112.7|89014.8|40
1647482030000|2022-03-17 01:53:50|89154.4|89025.6|89154.7|89025.4|89156.9|89067.8|89116.6|89025.4|45
1647482040000|2022-03-17 01:54:00|89154.8|89025.5|89113.6|89063.6|89155.5|89066|89112.5|89023.3|46
1647482050000|2022-03-17 01:54:10|89113.7|89063.7|89110.3|89060.3|89115.7|89065.7|89109.7|89059.7|33
1647482060000|2022-03-17 01:54:20|89112.3|89062.3|89110.1|89060.1|89148.3|89064.7|89108.8|89022.5|40
1647482070000|2022-03-17 01:54:30|89110.6|89060.6|89147.3|89018.9|89150.4|89061.4|89107.9|89016.5|31
1647482080000|2022-03-17 01:54:40|89147.4|89018.8|89148.3|89021.6|89149.3|89063.1|89108.8|89018|36
1647482090000|2022-03-17 01:54:50|89148.7|89020.1|89109.9|89059.9|89148.7|89061.1|89105.9|89020.1|41
1647482100000|2022-03-17 01:55:00|89110|89060|89108.6|89058.6|89144.6|89062.1|89104.8|89019.1|57
1647482110000|2022-03-17 01:55:10|89108.8|89058.8|89111|89061|89111.8|89061.8|89105.9|89055.9|54
1647482120000|2022-03-17 01:55:20|89110.9|89060.9|89108.3|89058.3|89111.9|89061.9|89107|89057|45
1647482130000|2022-03-17 01:55:30|89108.7|89058.7|89104.2|89054.2|89109.9|89059.9|89104|89054|54
1647482140000|2022-03-17 01:55:40|89104.3|89054.3|89104.2|89054.2|89105|89055|89103.6|89053.6|20
1647482150000|2022-03-17 01:55:50|89104.3|89054.3|89101.6|89051.6|89105.6|89055.6|89097.4|89047.4|33
1647482160000|2022-03-17 01:56:00|89101.7|89051.7|89134.8|89009.8|89134.8|89052.1|89093.2|89009.8|49
1647482170000|2022-03-17 01:56:10|89135.1|89009.5|89085.9|89035.9|89135.5|89048.9|89084.3|88996|53
1647482180000|2022-03-17 01:56:20|89083.5|89033.5|89080.2|89030.2|89124.8|89040.2|89079.5|88999.7|44
1647482190000|2022-03-17 01:56:30|89080.1|89030.1|89083.8|89033.8|89122.8|89036.2|89080.1|88996.3|42
1647482200000|2022-03-17 01:56:40|89084.4|89034.4|89120.4|88995.4|89126.1|89037.1|89082.4|88993.3|44
1647482210000|2022-03-17 01:56:50|89083.1|89033.1|89084.2|89034.2|89120.4|89037.8|89081.3|88991.9|39
1647482220000|2022-03-17 01:57:00|89083.4|89033.4|89076.9|89026.9|89120.9|89037.5|89074.7|88986.5|37
1647482230000|2022-03-17 01:57:10|89076.7|89026.7|89080.6|89030.6|89086.6|89036.6|89076.2|89026.2|62
1647482240000|2022-03-17 01:57:20|89080.9|89030.9|89079.1|89029.1|89081|89031|89079.1|89029.1|32
1647482250000|2022-03-17 01:57:30|89079.2|89029.2|89079|89029|89123.8|89034.1|89078.9|88994.2|24
1647482260000|2022-03-17 01:57:40|89078.8|89028.8|89115.8|88981.4|89117.4|89030.5|89074.5|88981.4|40
1647482270000|2022-03-17 01:57:50|89115.4|88981|89114.7|88988.2|89118|89032|89075.9|88981|35
1647482280000|2022-03-17 01:58:00|89075.9|89025.9|89119.1|88986.2|89119.4|89027.1|89075.4|88985.6|33
1647482290000|2022-03-17 01:58:10|89079.2|89029.2|89079.4|89029.4|89081.1|89031.1|89078.3|89028.3|20
1647482300000|2022-03-17 01:58:20|89079.5|89029.5|89074.1|89024.1|89082.2|89032.2|89072|89022|34
1647482310000|2022-03-17 01:58:30|89076.3|89026.3|89073.3|89023.3|89078|89028|89072.9|89022.9|42
1647482320000|2022-03-17 01:58:40|89073.4|89023.4|89112.8|88980.3|89122.7|89027.9|89069.2|88974.3|60
1647482330000|2022-03-17 01:58:50|89111.7|88980.8|89074.3|89024.3|89118.2|89030.7|89073|88980.8|53
1647482340000|2022-03-17 01:59:00|89116.9|88991.3|89082.2|89032.2|89118.7|89036.4|89078.9|88988|53
1647482350000|2022-03-17 01:59:10|89081.8|89031.8|89076.6|89026.6|89116.4|89032.9|89076.4|88989.3|37
1647482360000|2022-03-17 01:59:20|89076.5|89026.5|89082.8|89032.8|89082.8|89032.8|89075.9|89025.9|48
1647482370000|2022-03-17 01:59:30|89083.1|89033.1|89079.7|89029.7|89126.9|89033.1|89077.1|88981.5|41
1647482380000|2022-03-17 01:59:40|89078.6|89028.6|89120.8|88983.5|89120.8|89033.2|89077.9|88983.5|42
1647482390000|2022-03-17 01:59:50|89121|88983.6|89081.3|89031.3|89122.9|89032.4|89081.3|88981.2|28
1647482400000|2022-03-17 02:00:00|89081.2|89031.2|89081|89031|89081.7|89031.7|89075.9|89025.9|49
1647482410000|2022-03-17 02:00:10|89080.2|89030.2|89081.9|89031.9|89085.5|89035.5|89079.7|89029.7|46
1647482420000|2022-03-17 02:00:20|89082.2|89032.2|89083.9|89033.9|89086.4|89036.4|89080.5|89030.5|43
1647482430000|2022-03-17 02:00:30|89083.7|89033.7|89079.6|89029.6|89085.2|89035.2|89079.3|89029.3|37
1647482440000|2022-03-17 02:00:40|89079.1|89029.1|89076.8|89026.8|89081.3|89031.3|89076.6|89026.6|41
1647482450000|2022-03-17 02:00:50|89076.2|89026.2|89067.8|89017.8|89121.2|89027.8|89065.2|88971.3|53
1647482460000|2022-03-17 02:01:00|89106.7|88977.9|89078.3|89028.3|89124.1|89030.2|89069|88974.6|48
1647482470000|2022-03-17 02:01:10|89079.9|89029.9|89078.1|89028.1|89079.9|89029.9|89076.2|89026.2|27
1647482480000|2022-03-17 02:01:20|89077.8|89027.8|89082.9|89032.9|89083.2|89033.2|89075.6|89025.6|44
1647482490000|2022-03-17 02:01:30|89082.6|89032.6|89079.1|89029.1|89085|89035|89078.2|89028.2|29
1647482500000|2022-03-17 02:01:40|89078.3|89028.3|89108|88981.8|89115.8|89028.3|89069.6|88979.5|44
1647482510000|2022-03-17 02:01:50|89068.9|89018.9|89072.1|89022.1|89112.1|89024.6|89068.7|88977.2|50
1647482520000|2022-03-17 02:02:00|89072|89022|89071.3|89021.3|89111.9|89024.5|89068.9|88980.7|35
1647482530000|2022-03-17 02:02:10|89070.9|89020.9|89073.1|89023.1|89074.6|89024.6|89069.7|89019.7|42
1647482540000|2022-03-17 02:02:20|89073.9|89023.9|89069.2|89019.2|89073.9|89023.9|89066.7|89016.7|55
1647482550000|2022-03-17 02:02:30|89071.3|89021.3|89068.6|89018.6|89071.3|89021.3|89062.8|89012.8|48
1647482560000|2022-03-17 02:02:40|89068.3|89018.3|89069.6|89019.6|89069.6|89019.6|89062.9|89012.9|47
1647482570000|2022-03-17 02:02:50|89069.9|89019.9|89066.8|89016.8|89071|89021|89066.2|89016.2|56
1647482580000|2022-03-17 02:03:00|89067|89017|89069.5|89019.5|89103.8|89022.1|89060.6|88976.3|41
1647482590000|2022-03-17 02:03:10|89069.8|89019.8|89066.4|89016.4|89072.7|89022.7|89062.9|89012.9|43
1647482600000|2022-03-17 02:03:20|89068.4|89018.4|89068|89018|89070.6|89020.6|89065.1|89015.1|46
1647482610000|2022-03-17 02:03:30|89067.5|89017.5|89066.4|89016.4|89068.5|89018.5|89061.6|89011.6|38
1647482620000|2022-03-17 02:03:40|89065|89015|89064.3|89014.3|89102.7|89017.3|89062.2|88970.6|27
1647482630000|2022-03-17 02:03:50|89063.9|89013.9|89059.2|89009.2|89065.3|89015.3|89059.2|89009.2|36
1647482640000|2022-03-17 02:04:00|89059|89009|89021.7|88971.7|89066.9|89011.8|89020.7|88935.4|51
1647482650000|2022-03-17 02:04:10|89061|88932.6|89026.7|88976.7|89067.8|88976.7|89022.7|88930.3|28
1647482660000|2022-03-17 02:04:20|89026.9|88976.9|89037.9|88987.9|89042.5|88992.5|89024.4|88974.4|65
1647482670000|2022-03-17 02:04:30|89037.6|88987.6|89040.6|88990.6|89044|88994|89037.6|88987.6|55
1647482680000|2022-03-17 02:04:40|89041.1|88991.1|89038.9|88988.9|89046|88996|89035.4|88985.4|60
1647482690000|2022-03-17 02:04:50|89037|88987|89037.3|88987.3|89039.8|88989.8|89035.2|88985.2|58
1647482700000|2022-03-17 02:05:00|89037.2|88987.2|89037.3|88987.3|89046.2|88996.2|89035|88985|61
1647482710000|2022-03-17 02:05:10|89037.5|88987.5|89035.3|88985.3|89072.2|88993.8|89028|88947.2|62
1647482720000|2022-03-17 02:05:20|89035.5|88985.5|89035.3|88985.3|89073.4|88990.8|89033.5|88947.2|43
1647482730000|2022-03-17 02:05:30|89038.1|88988.1|89035.6|88985.6|89038.5|88988.5|89034.1|88984.1|41
1647482740000|2022-03-17 02:05:40|89035.7|88985.7|89036.2|88986.2|89041.6|88991.6|89034.8|88984.8|39
1647482750000|2022-03-17 02:05:50|89034.1|88984.1|89036.9|88986.9|89072.3|88987.9|89034|88946|34
1647482760000|2022-03-17 02:06:00|89038.2|88988.2|89040.4|88990.4|89046.9|88996.9|89036.1|88986.1|47
1647482770000|2022-03-17 02:06:10|89040.5|88990.5|89033.4|88983.4|89069.2|88990.7|89027.3|88939.6|39
1647482780000|2022-03-17 02:06:20|89033.7|88983.7|89033.4|88983.4|89071.5|88984.9|89030.2|88934.4|22
1647482790000|2022-03-17 02:06:30|89033.7|88983.7|89036.3|88986.3|89039.4|88989.4|89032.4|88982.4|45
1647482800000|2022-03-17 02:06:40|89036.2|88986.2|89035.8|88985.8|89074.6|88991.4|89035.2|88946.3|49
1647482810000|2022-03-17 02:06:50|89036|88986|89033.7|88983.7|89090.4|88992.3|89032.3|88932.7|42
1647482820000|2022-03-17 02:07:00|89071|88941.5|89036.9|88986.9|89072.1|88993.4|89032.5|88941.5|27
1647482830000|2022-03-17 02:07:10|89036.4|88986.4|89036.9|88986.9|89042.6|88992.6|89033.4|88983.4|38
1647482840000|2022-03-17 02:07:20|89036.1|88986.1|89038.5|88988.5|89039.7|88989.7|89034.7|88984.7|29
1647482850000|2022-03-17 02:07:30|89037.8|88987.8|89037.5|88987.5|89039.5|88989.5|89035.5|88985.5|58
1647482860000|2022-03-17 02:07:40|89040.2|88990.2|89039.8|88989.8|89042.4|88992.4|89035.8|88985.8|63
1647482870000|2022-03-17 02:07:50|89038.9|88988.9|89039|88989|89040.9|88990.9|89034.7|88984.7|65
1647482880000|2022-03-17 02:08:00|89038.7|88988.7|89037.2|88987.2|89040.5|88990.5|89035.1|88985.1|57
1647482890000|2022-03-17 02:08:10|89037.3|88987.3|89039.4|88989.4|89041.8|88991.8|89035.9|88985.9|54
1647482900000|2022-03-17 02:08:20|89041.1|88991.1|89034|88984|89041.1|88991.1|89031.9|88981.9|39
1647482910000|2022-03-17 02:08:30|89033|88983|89073.7|88945.2|89074.6|88985.9|89031.3|88943.3|35
1647482920000|2022-03-17 02:08:40|89074|88945.5|89075|88948.7|89075|88990.9|89033.4|88945.2|31
1647482930000|2022-03-17 02:08:50|89074.7|88948.4|89033.3|88983.3|89076|88987.8|89032.3|88947.8|24
1647482940000|2022-03-17 02:09:00|89034.8|88984.8|89042.8|88992.8|89042.8|88992.8|89034.7|88984.7|28
1647482950000|2022-03-17 02:09:10|89044.3|88994.3|89080.9|88947.9|89081|88994.3|89040.2|88943.9|24
1647482960000|2022-03-17 02:09:20|89081|88948.4|89041.9|88991.9|89081.2|88993.8|89036.5|88947.6|43
1647482970000|2022-03-17 02:09:30|89042.1|88992.1|89040.5|88990.5|89044.7|88994.7|89036.9|88986.9|32
1647482980000|2022-03-17 02:09:40|89039.1|88989.1|89038.5|88988.5|89045.5|88995.5|89034|88984|40
1647482990000|2022-03-17 02:09:50|89038.3|88988.3|89037.9|88987.9|89041.9|88991.9|89035.9|88985.9|37
1647483000000|2022-03-17 02:10:00|89038.1|88988.1|89035.6|88985.6|89041.9|88991.9|89030.4|88980.4|52
1647483010000|2022-03-17 02:10:10|89035.7|88985.7|89032.6|88982.6|89037.1|88987.1|89030.7|88980.7|24
1647483020000|2022-03-17 02:10:20|89032.2|88982.2|89036.8|88986.8|89037.5|88987.5|89032.2|88982.2|35
1647483030000|2022-03-17 02:10:30|89036.7|88986.7|89035.1|88985.1|89042.5|88992.5|89033|88983|48
1647483040000|2022-03-17 02:10:40|89035.9|88985.9|89037.1|88987.1|89040.1|88990.1|89033|88983|45
1647483050000|2022-03-17 02:10:50|89037.9|88987.9|89038.1|88988.1|89074.1|88990.8|89034.2|88946.3|49
1647483060000|2022-03-17 02:11:00|89038.9|88988.9|89037.1|88987.1|89039.3|88989.3|89033.6|88983.6|43
1647483070000|2022-03-17 02:11:10|89035.9|88985.9|89041|88991|89042.2|88992.2|89035.9|88985.9|51
1647483080000|2022-03-17 02:11:20|89040|88990|89038.7|88988.7|89040|88990|89037.4|88987.4|21
1647483090000|2022-03-17 02:11:30|89038.5|88988.5|89036.4|88986.4|89044.1|88994.1|89036.4|88986.4|42
1647483100000|2022-03-17 02:11:40|89037.5|88987.5|89038|88988|89075.6|88991.3|89036.2|88947.4|34
1647483110000|2022-03-17 02:11:50|89038.3|88988.3|89036|88986|89073|88990.7|89034|88945.4|46
1647483120000|2022-03-17 02:12:00|89034.9|88984.9|89036.6|88986.6|89038.1|88988.1|89034.2|88984.2|28
1647483130000|2022-03-17 02:12:10|89036.7|88986.7|89038.9|88988.9|89042.5|88992.5|89036.2|88986.2|44
1647483140000|2022-03-17 02:12:20|89038.8|88988.8|89038.4|88988.4|89039|88989|89036.4|88986.4|26
1647483150000|2022-03-17 02:12:30|89037.8|88987.8|89035.1|88985.1|89038.2|88988.2|89033.6|88983.6|15
1647483160000|2022-03-17 02:12:40|89035.2|88985.2|89071.2|88945.2|89076|88994.4|89033.8|88945.2|34
1647483170000|2022-03-17 02:12:50|89074.3|88948|89039.6|88989.6|89074.3|88991.7|89031|88948|43
1647483180000|2022-03-17 02:13:00|89040.6|88990.6|89037.8|88987.8|89040.7|88990.7|89036.7|88986.7|32
1647483190000|2022-03-17 02:13:10|89037.9|88987.9|89038.1|88988.1|89039.3|88989.3|89036.6|88986.6|34
1647483200000|2022-03-17 02:13:20|89038|88988|89037.6|88987.6|89075.9|88989.2|89032.9|88948.3|28
1647483210000|2022-03-17 02:13:30|89037.7|88987.7|89042.9|88992.9|89044.8|88994.8|89036.5|88986.5|31
1647483220000|2022-03-17 02:13:40|89043|88993|89038.3|88988.3|89043.2|88993.2|89037.1|88987.1|16
1647483230000|2022-03-17 02:13:50|89038.8|88988.8|89039.7|88989.7|89039.7|88989.7|89037.3|88987.3|26
1647483240000|2022-03-17 02:14:00|89039.8|88989.8|89040.3|88990.3|89041.3|88991.3|89036.8|88986.8|28
1647483250000|2022-03-17 02:14:10|89041.4|88991.4|89032|88982|89041.4|88991.4|89032|88982|26
1647483260000|2022-03-17 02:14:20|89032.5|88982.5|89032.8|88982.8|89033.3|88983.3|89029.7|88979.7|28
1647483270000|2022-03-17 02:14:30|89034.2|88984.2|89034.4|88984.4|89036.2|88986.2|89034|88984|25
1647483280000|2022-03-17 02:14:40|89031.7|88981.7|89034|88984|89072.2|88986.2|89030|88930.4|34
1647483290000|2022-03-17 02:14:50|89034.5|88984.5|89029.4|88979.4|89034.5|88984.5|89029.3|88979.3|21
1647483300000|2022-03-17 02:15:00|89029.2|88979.2|89033.7|88983.7|89034.1|88984.1|89028.3|88978.3|29
1647483310000|2022-03-17 02:15:10|89032.7|88982.7|89032.3|88982.3|89033.1|88983.1|89031.9|88981.9|21
1647483320000|2022-03-17 02:15:20|89032.4|88982.4|89036.4|88986.4|89039|88989|89031.4|88981.4|17
1647483330000|2022-03-17 02:15:30|89036.7|88986.7|89037.4|88987.4|89039.4|88989.4|89035.5|88985.5|39
1647483340000|2022-03-17 02:15:40|89036.9|88986.9|89037.3|88987.3|89038|88988|89036.2|88986.2|24
1647483350000|2022-03-17 02:15:50|89037.6|88987.6|89037.8|88987.8|89038.2|88988.2|89034.7|88984.7|23
1647483360000|2022-03-17 02:16:00|89037.6|88987.6|89035.6|88985.6|89073.6|88992.7|89031.6|88945.8|30
1647483370000|2022-03-17 02:16:10|89035.9|88985.9|89036.6|88986.6|89040|88990|89030.6|88980.6|24
1647483380000|2022-03-17 02:16:20|89036.2|88986.2|89038.6|88988.6|89041.3|88991.3|89035.8|88985.8|32
1647483390000|2022-03-17 02:16:30|89038.5|88988.5|89046.5|88996.5|89047.1|88997.1|89036|88986|35
1647483400000|2022-03-17 02:16:40|89046.4|88996.4|89035.6|88985.6|89048.4|88998.4|89035.4|88985.4|30
1647483410000|2022-03-17 02:16:50|89034.5|88984.5|89034.2|88984.2|89043.4|88993.4|89033.2|88983.2|28
1647483420000|2022-03-17 02:17:00|89034.7|88984.7|89036.3|88986.3|89072.7|88989.8|89030.8|88946.6|32
1647483430000|2022-03-17 02:17:10|89036.4|88986.4|89082.9|88952.1|89082.9|88994.2|89032.7|88944.3|49
1647483440000|2022-03-17 02:17:20|89043.1|88993.1|89037.5|88987.5|89075.5|88993.8|89034.1|88940.6|46
1647483450000|2022-03-17 02:17:30|89037.8|88987.8|89038.5|88988.5|89040.7|88990.7|89037.3|88987.3|25
1647483460000|2022-03-17 02:17:40|89037.4|88987.4|89038.6|88988.6|89041.1|88991.1|89037.4|88987.4|15
1647483470000|2022-03-17 02:17:50|89039.5|88989.5|89034.9|88984.9|89039.9|88989.9|89033.8|88983.8|60
1647483480000|2022-03-17 02:18:00|89032.8|88982.8|89112.2|88966.5|89113.4|89015.8|89032.3|88944|54
1647483490000|2022-03-17 02:18:10|89118.3|88957.3|89118.6|88974.5|89122|88984|89110|88957.3|56
1647483500000|2022-03-17 02:18:20|89118.7|88974.6|89115.3|88974.6|89118.7|88989.4|89112.5|88972.6|43
1647483510000|2022-03-17 02:18:30|89115.2|88975|89110.3|88984.1|89115.2|89022.4|89071.4|88973.5|36
1647483520000|2022-03-17 02:18:40|89111.1|88984.7|89115.5|88974.3|89117.8|89024.6|89074.4|88971.9|25
1647483530000|2022-03-17 02:18:50|89117.2|88973.1|89117.2|88983.7|89125.2|89027.1|89071.1|88968.6|46
1647483540000|2022-03-17 02:19:00|89117.1|88983.6|89116.3|88973.9|89124.8|88988.3|89114.2|88971.3|56
1647483550000|2022-03-17 02:19:10|89116.5|88974.2|89120.5|88972.6|89120.7|88979.4|89115.9|88970.4|53
1647483560000|2022-03-17 02:19:20|89117.9|88975.9|89122.9|88968.9|89124.1|88975.9|89117.2|88968.9|41
1647483570000|2022-03-17 02:19:30|89122.7|88968.7|89117.2|88975|89124.9|89019.8|89069.1|88968.5|52
1647483580000|2022-03-17 02:19:40|89127.6|88973.5|89121.7|88974|89127.6|88979.9|89113.1|88971.3|43
1647483590000|2022-03-17 02:19:50|89122.1|88975.1|89119.2|88972.6|89122.5|88979.2|89115.2|88962.6|16
1647483600000|2022-03-17 02:20:00|89119|88972.1|89074.4|89024.4|89120.9|89024.4|89070.2|88967.4|37
1647483610000|2022-03-17 02:20:10|89074.3|89024.3|89077.3|89027.3|89078.2|89028.2|89074.3|89024.3|31
1647483620000|2022-03-17 02:20:20|89077.4|89027.4|89074.1|89024.1|89077.8|89027.8|89073.2|89023.2|52
1647483630000|2022-03-17 02:20:30|89074|89024|89072|89022|89076.8|89026.8|89071.7|89021.7|37
1647483640000|2022-03-17 02:20:40|89073.1|89023.1|89071.7|89021.7|89074.1|89024.1|89069.9|89019.9|27
1647483650000|2022-03-17 02:20:50|89071.8|89021.8|89069.9|89019.9|89072.3|89022.3|89069.3|89019.3|37
1647483660000|2022-03-17 02:21:00|89069.8|89019.8|89067.9|89017.9|89108|89020.4|89067.9|88977.4|34
1647483670000|2022-03-17 02:21:10|89067.8|89017.8|89104.4|88974|89105.5|89022.2|89064.4|88973.6|34
1647483680000|2022-03-17 02:21:20|89104.7|88973.8|89063|89013|89104.7|89014.1|89061.3|88972.2|20
1647483690000|2022-03-17 02:21:30|89063.2|89013.2|89058.2|89008.2|89101.2|89013.8|89056.5|88965.5|55
1647483700000|2022-03-17 02:21:40|89058|89008|89098.3|88964.2|89098.3|89008|89057.9|88963.1|33
1647483710000|2022-03-17 02:21:50|89093.8|88968.1|89096.3|88960.1|89096.3|88968.1|89092.7|88959.6|34
1647483720000|2022-03-17 02:22:00|89097|88960.2|89053|89003|89097|89003.5|89051.3|88958.7|25
1647483730000|2022-03-17 02:22:10|89053.3|89003.3|89054.8|89004.8|89056.1|89006.1|89052.8|89002.8|17
1647483740000|2022-03-17 02:22:20|89054.6|89004.6|89087.5|88955.3|89089.1|89004.7|89046.9|88953.7|32
1647483750000|2022-03-17 02:22:30|89084.9|88958.1|89039.8|88989.8|89094.4|89000.5|89036|88946|39
1647483760000|2022-03-17 02:22:40|89040|88990|89081.4|88950.4|89081.4|88991.3|89039.1|88947.8|30
1647483770000|2022-03-17 02:22:50|89081.3|88950.2|89038.3|88988.3|89082.3|88996|89037.1|88948.7|49
1647483780000|2022-03-17 02:23:00|89076.5|88949.5|89076.8|88950.2|89076.8|88992.2|89035.1|88944.7|67
1647483790000|2022-03-17 02:23:10|89041.4|88991.4|89039.4|88989.4|89075|88992.8|89037.4|88948.1|50
1647483800000|2022-03-17 02:23:20|89077.6|88949.3|89037.4|88987.4|89078|88992|89036.3|88948|41
1647483810000|2022-03-17 02:23:30|89036.3|88986.3|89040.6|88990.6|89083.9|88992.1|89036.3|88948.2|30
1647483820000|2022-03-17 02:23:40|89042|88992|89077.9|88949.2|89078|88992.2|89033.9|88946.2|31
1647483830000|2022-03-17 02:23:50|89079.1|88948.1|89037.9|88987.9|89079.1|88987.9|89036.4|88945.2|47
1647483840000|2022-03-17 02:24:00|89038.1|88988.1|89042.3|88992.3|89043.3|88993.3|89037.8|88987.8|50
1647483850000|2022-03-17 02:24:10|89041.8|88991.8|89040.1|88990.1|89042.6|88992.6|89039.9|88989.9|18
1647483860000|2022-03-17 02:24:20|89039.3|88989.3|89038.2|88988.2|89041.6|88991.6|89036.1|88986.1|30
1647483870000|2022-03-17 02:24:30|89039.6|88989.6|89036|88986|89040|88990|89031.9|88981.9|51
1647483880000|2022-03-17 02:24:40|89036.4|88986.4|89026.4|88976.4|89042.1|88992.1|89025.1|88975.1|50
1647483890000|2022-03-17 02:24:50|89024.5|88974.5|89027.7|88977.7|89028.8|88978.8|89021.7|88971.7|57
1647483900000|2022-03-17 02:25:00|89028.8|88978.8|89024.9|88974.9|89028.8|88978.8|89024.8|88974.8|38
1647483910000|2022-03-17 02:25:10|89027.8|88977.8|89025.5|88975.5|89027.8|88977.8|89023.1|88973.1|40
1647483920000|2022-03-17 02:25:20|89025.7|88975.7|89037|88987|89079.1|88988.4|89009.2|88945.5|56
1647483930000|2022-03-17 02:25:30|89036|88986|89059.2|88931.6|89072.4|88986.5|89020.3|88926.1|49
1647483940000|2022-03-17 02:25:40|89021.8|88971.8|89019.3|88969.3|89067.9|88979.4|89018.3|88930.9|40
1647483950000|2022-03-17 02:25:50|89064.7|88933.9|89068|88930.7|89068.7|88973.4|89023.3|88930.7|29
1647483960000|2022-03-17 02:26:00|89062.7|88933.7|89064.4|88934.1|89065.3|88971.3|89018.1|88933.4|28
1647483970000|2022-03-17 02:26:10|89063.2|88934.6|89055.9|88922.4|89066.4|88967.8|89011.5|88922.4|49
1647483980000|2022-03-17 02:26:20|89056|88924.7|88996.3|88946.3|89057|88959.6|88996.3|88911.9|73
1647483990000|2022-03-17 02:26:30|88996.4|88946.4|88997.6|88947.6|89002.7|88952.7|88989.4|88939.4|53
1647484000000|2022-03-17 02:26:40|88996.8|88946.8|88999.9|88949.9|89003.3|88953.3|88984.4|88934.4|53
1647484010000|2022-03-17 02:26:50|89000.1|88950.1|89020.2|88970.2|89020.2|88970.2|89000.1|88950.1|39
1647484020000|2022-03-17 02:27:00|89020|88970|89005.7|88955.7|89020.8|88970.8|89005.7|88955.7|50
1647484030000|2022-03-17 02:27:10|89008.1|88958.1|89007.8|88957.8|89049.1|88964|88999.3|88922.9|55
1647484040000|2022-03-17 02:27:20|89008|88958|89003.7|88953.7|89009.3|88959.3|88998|88948|58
1647484050000|2022-03-17 02:27:30|89003.8|88953.8|88996.7|88946.7|89005.9|88955.9|88990.8|88940.8|55
1647484060000|2022-03-17 02:27:40|88998.7|88948.7|89002.8|88952.8|89046|88959.7|88995.9|88918.4|56
1647484070000|2022-03-17 02:27:50|89003|88953|89007|88957|89008.7|88958.7|88989.8|88939.8|51
1647484080000|2022-03-17 02:28:00|89006.9|88956.9|89019.4|88969.4|89019.4|88969.4|88994.9|88944.9|53
1647484090000|2022-03-17 02:28:10|89019.2|88969.2|89011.9|88961.9|89021.9|88971.9|89007.7|88957.7|48
1647484100000|2022-03-17 02:28:20|89010.7|88960.7|89015.3|88965.3|89017.9|88967.9|89002.9|88952.9|47
1647484110000|2022-03-17 02:28:30|89015.4|88965.4|89020.6|88970.6|89021.3|88971.3|89012.6|88962.6|34
1647484120000|2022-03-17 02:28:40|89017.8|88967.8|89018.3|88968.3|89021|88971|89005.1|88955.1|42
1647484130000|2022-03-17 02:28:50|89017.8|88967.8|89009.3|88959.3|89017.8|88967.8|89002.3|88952.3|54
1647484140000|2022-03-17 02:29:00|89009|88959|89007.6|88957.6|89014.5|88964.5|88995.6|88945.6|44
1647484150000|2022-03-17 02:29:10|89012|88962|89004|88954|89022.6|88972.6|88992.9|88942.9|58
1647484160000|2022-03-17 02:29:20|89003.4|88953.4|89006.5|88956.5|89010|88960|88997.8|88947.8|55
1647484170000|2022-03-17 02:29:30|89005.7|88955.7|89004.9|88954.9|89045.4|88960.4|89000.9|88919.2|47
1647484180000|2022-03-17 02:29:40|89004.1|88954.1|88999.2|88949.2|89011.6|88961.6|88996.6|88946.6|53
1647484190000|2022-03-17 02:29:50|89007.1|88957.1|89009.3|88959.3|89053.5|88966.3|88997.6|88928.2|56
1647484200000|2022-03-17 02:30:00|89008.6|88958.6|89049.6|88914.5|89049.6|88967|89002.8|88909.2|47
1647484210000|2022-03-17 02:30:10|89049|88915|89009.4|88959.4|89049|88967.6|89004.1|88913.7|46
1647484220000|2022-03-17 02:30:20|89009.2|88959.2|89006.4|88956.4|89014.4|88964.4|89003.5|88953.5|48
1647484230000|2022-03-17 02:30:30|89006.3|88956.3|89004.3|88954.3|89010.8|88960.8|88997.5|88947.5|54
1647484240000|2022-03-17 02:30:40|89004.6|88954.6|89004.6|88954.6|89044.6|88956.5|88997.9|88906.7|54
1647484250000|2022-03-17 02:30:50|89005.2|88955.2|88999.9|88949.9|89047|88958.4|88991.9|88903.3|56
1647484260000|2022-03-17 02:31:00|89000.5|88950.5|89032.3|88982.3|89091.6|88984.9|88990.2|88925.4|43
1647484270000|2022-03-17 02:31:10|89032.9|88982.9|89013|88963|89071.1|88983.5|89007.1|88923.1|46
1647484280000|2022-03-17 02:31:20|89011.4|88961.4|89023.9|88973.9|89069.8|88975.9|89002.2|88925.3|59
1647484290000|2022-03-17 02:31:30|89023.7|88973.7|89021.9|88971.9|89061.9|88973.7|89021.1|88932.4|20
1647484300000|2022-03-17 02:31:40|89022.1|88972.1|89020.3|88970.3|89065.2|88972.1|88988|88903.7|40
1647484310000|2022-03-17 02:31:50|89020.2|88970.2|89017.5|88967.5|89066.1|88970.4|89014.4|88909.2|39
1647484320000|2022-03-17 02:32:00|89016.2|88966.2|89056.2|88930|89062.7|88975.2|89015.8|88918.4|30
1647484330000|2022-03-17 02:32:10|89056.5|88929.8|89051.6|88926.5|89068.4|88979.4|89016.7|88926.5|37
1647484340000|2022-03-17 02:32:20|89051.8|88926.1|89009|88959|89055.3|88968.4|89009|88921.2|47
1647484350000|2022-03-17 02:32:30|89007|88957|89013.1|88963.1|89057.6|88972.5|89006.7|88917.1|49
1647484360000|2022-03-17 02:32:40|89012.3|88962.3|89017.5|88967.5|89060.5|88970|89009.8|88922.9|37
1647484370000|2022-03-17 02:32:50|89017.8|88967.8|89015.2|88965.2|89058.8|88971.5|89011.1|88930.9|41
1647484380000|2022-03-17 02:33:00|89018.9|88968.9|89017.6|88967.6|89054.2|88972.2|89011.6|88915.1|40
1647484390000|2022-03-17 02:33:10|89015.8|88965.8|89012|88962|89048.5|88967.7|89010.1|88920.7|44
1647484400000|2022-03-17 02:33:20|89011.6|88961.6|89013.8|88963.8|89049.9|88970|88999.4|88919.5|45
1647484410000|2022-03-17 02:33:30|89013.3|88963.3|89001.7|88951.7|89056.1|88963.6|88998.3|88907.9|40
1647484420000|2022-03-17 02:33:40|89001.1|88951.1|89009.6|88959.6|89057|88961.2|88998.5|88917.2|48
1647484430000|2022-03-17 02:33:50|89009.3|88959.3|89009.6|88959.6|89013.4|88963.4|89005|88955|48
1647484440000|2022-03-17 02:34:00|89009.3|88959.3|89012.1|88962.1|89016.6|88966.6|88997.3|88947.3|49
1647484450000|2022-03-17 02:34:10|89011.7|88961.7|89008.8|88958.8|89014.5|88964.5|89006.6|88956.6|40
1647484460000|2022-03-17 02:34:20|89008.7|88958.7|89013.7|88963.7|89045.6|88963.7|88997.7|88917.2|45
1647484470000|2022-03-17 02:34:30|89007.5|88957.5|89014.8|88964.8|89014.8|88964.8|89003.7|88953.7|43
1647484480000|2022-03-17 02:34:40|89013.4|88963.4|89015.4|88965.4|89057.8|88968.7|89009.4|88925.9|47
1647484490000|2022-03-17 02:34:50|89014|88964|89014.5|88964.5|89053.2|88965.2|89005.6|88921.5|33
1647484500000|2022-03-17 02:35:00|89009.4|88959.4|89021.7|88971.7|89061.2|88972.5|89007.9|88927.6|51
1647484510000|2022-03-17 02:35:10|89059.7|88933.1|89017.3|88967.3|89060.1|88972.6|89011.7|88930|39
1647484520000|2022-03-17 02:35:20|89015.4|88965.4|89011.4|88961.4|89054.8|88974.5|89011.4|88929.3|49
1647484530000|2022-03-17 02:35:30|89010.7|88960.7|89063.9|88925.5|89063.9|88969.1|89002.3|88909.7|53
1647484540000|2022-03-17 02:35:40|89065|88926.9|89006.5|88956.5|89065|88968.4|89005.2|88919.5|50
1647484550000|2022-03-17 02:35:50|89006.1|88956.1|89014.2|88964.2|89017.6|88967.6|89006.1|88956.1|59
1647484560000|2022-03-17 02:36:00|89014.9|88964.9|89013.5|88963.5|89060.9|88967.3|89006|88912.8|59
1647484570000|2022-03-17 02:36:10|89012.7|88962.7|89010.9|88960.9|89065.8|88972.7|89010.9|88915.2|52
1647484580000|2022-03-17 02:36:20|89011|88961|89013.6|88963.6|89054.9|88970.9|89010.4|88923.6|44
1647484590000|2022-03-17 02:36:30|89013.2|88963.2|89016.3|88966.3|89055.1|88970.1|89002.4|88921.7|59
1647484600000|2022-03-17 02:36:40|89016.1|88966.1|89006.1|88956.1|89055.2|88969.1|89001|88909.4|49
1647484610000|2022-03-17 02:36:50|89006.2|88956.2|89008.3|88958.3|89057.3|88970.2|89003.4|88915.2|59
1647484620000|2022-03-17 02:37:00|89007.7|88957.7|89013.1|88963.1|89065.1|88966.4|89004.9|88898.8|59
1647484630000|2022-03-17 02:37:10|89012.2|88962.2|89016.8|88966.8|89068.5|88970.1|89005.5|88906|58
1647484640000|2022-03-17 02:37:20|89016.5|88966.5|89004.2|88954.2|89051.9|88973.6|88996.2|88900.6|53
1647484650000|2022-03-17 02:37:30|89003.9|88953.9|89051.6|88917.9|89053.5|88957.9|88993.8|88910.5|53
1647484660000|2022-03-17 02:37:40|89051.5|88925.7|89015.4|88965.4|89063.5|88969.6|89008.4|88922.9|55
1647484670000|2022-03-17 02:37:50|89015.1|88965.1|88996.5|88946.5|89054|88969.3|88996.5|88923.8|50
1647484680000|2022-03-17 02:38:00|89031.4|88904.1|88993.7|88943.7|89035.5|88950|88992.2|88902.4|46
1647484690000|2022-03-17 02:38:10|88986.5|88936.5|88991.3|88941.3|89034.1|88955|88985.3|88892.5|49
1647484700000|2022-03-17 02:38:20|88991.2|88941.2|89004.5|88954.5|89045.4|88955.3|88991.2|88911|47
1647484710000|2022-03-17 02:38:30|89003.6|88953.6|89008.6|88958.6|89063.3|88965.8|89003.6|88913|48
1647484720000|2022-03-17 02:38:40|89009|88959|89014.9|88964.9|89060.7|88970.4|89006.8|88920.6|57
1647484730000|2022-03-17 02:38:50|89015.8|88965.8|89006.1|88956.1|89056.1|88967.9|89006.1|88924.8|52
1647484740000|2022-03-17 02:39:00|89040|88911|89052.6|88927.6|89055.4|88967.2|88993.5|88897.4|63
1647484750000|2022-03-17 02:39:10|89052.5|88926.7|89019.6|88969.6|89056.6|88969.9|89011.2|88924.9|55
1647484760000|2022-03-17 02:39:20|89057.1|88932.1|89059.5|88932.1|89062.8|88975.4|89016.7|88931|48
1647484770000|2022-03-17 02:39:30|89060.3|88932.4|89014|88964|89060.3|88970.1|89006.1|88914.8|55
1647484780000|2022-03-17 02:39:40|89017.5|88967.5|89010.9|88960.9|89069.1|88969|89005.7|88898.2|51
1647484790000|2022-03-17 02:39:50|89047.7|88918.7|89003.8|88953.8|89047.9|88961.7|89000.3|88916.8|48
1647484800000|2022-03-17 02:40:00|89007.4|88957.4|89045.6|88919.5|89056.8|88957.5|89000.7|88902.3|53
1647484810000|2022-03-17 02:40:10|89007.7|88957.7|89040.3|88908.9|89057.5|88972|89003.8|88908.9|43
1647484820000|2022-03-17 02:40:20|89007.8|88957.8|89018.3|88968.3|89059.6|88969.9|89006.9|88925.7|42
1647484830000|2022-03-17 02:40:30|89018.4|88968.4|89006.9|88956.9|89057.8|88968.4|89000.1|88921.1|48
1647484840000|2022-03-17 02:40:40|89008.3|88958.3|89049.6|88923.1|89053.6|88964.4|89008.3|88917.5|35
1647484850000|2022-03-17 02:40:50|89050.9|88920.5|89062.2|88918.1|89062.2|88970.8|89003.4|88918.1|44
1647484860000|2022-03-17 02:41:00|89059.6|88916.5|89059.5|88926|89059.6|88969.2|89004.5|88908|42
1647484870000|2022-03-17 02:41:10|89012.3|88962.3|89059.3|88918.2|89067.3|88966.9|89003.7|88902.6|47
1647484880000|2022-03-17 02:41:20|89055|88917.4|89002|88952|89064.4|88957.9|88993.6|88905.2|51
1647484890000|2022-03-17 02:41:30|89001.7|88951.7|88999|88949|89049|88960.3|88996.1|88905.9|48
1647484900000|2022-03-17 02:41:40|89037.2|88910.6|88998.6|88948.6|89043.4|88957.2|88997.2|88908.1|52
1647484910000|2022-03-17 02:41:50|89004.4|88954.4|89010|88960|89050.6|88960.8|88996.5|88898.7|57
1647484920000|2022-03-17 02:42:00|89010.2|88960.2|89029.2|88979.2|89065.6|88979.8|89006.2|88913.8|61
1647484930000|2022-03-17 02:42:10|89066.3|88941|89021.7|88971.7|89079|88985.1|89021.7|88934.6|61
1647484940000|2022-03-17 02:42:20|89021.5|88971.5|89040.2|88990.2|89077.9|88990.2|89021.5|88927.1|50
1647484950000|2022-03-17 02:42:30|89039.3|88989.3|89076.9|88950.4|89080.7|88989.3|89035|88946.2|51
1647484960000|2022-03-17 02:42:40|89076.7|88950.2|89069.5|88944.1|89081.5|88994.2|89036.1|88944.1|45
1647484970000|2022-03-17 02:42:50|89069.2|88943.8|89038.5|88988.5|89084.6|88990.7|89022.5|88927.9|54
1647484980000|2022-03-17 02:43:00|89038.2|88988.2|89030.2|88980.2|89081.1|88997.3|89030.2|88946|58
1647484990000|2022-03-17 02:43:10|89029.9|88979.9|89073.1|88921.1|89082.8|88982.6|89020.8|88912.7|52
1647485000000|2022-03-17 02:43:20|89071.2|88931|89069|88942.7|89086|88985.6|89028.9|88931|58
1647485010000|2022-03-17 02:43:30|89068.7|88943.3|89019.8|88969.8|89076.4|88985.2|89019.1|88930.5|43
1647485020000|2022-03-17 02:43:40|89021.6|88971.6|89080.1|88954.7|89080.1|88989.3|89019.3|88919.7|67
1647485030000|2022-03-17 02:43:50|89081.9|88953.6|89040.1|88990.1|89085.4|88994|89038|88949.3|60
1647485040000|2022-03-17 02:44:00|89076.9|88950.8|89032.3|88982.3|89077|88989.8|89026.2|88935.6|46
1647485050000|2022-03-17 02:44:10|89032|88982|89036.3|88986.3|89074.5|88991.8|89017.7|88941.2|53
1647485060000|2022-03-17 02:44:20|89033.1|88983.1|89066|88939.2|89079.7|88984.1|89022|88919.2|63
1647485070000|2022-03-17 02:44:30|89066.9|88939.9|89031.4|88981.4|89075.8|88987.8|89027.4|88938.4|58
1647485080000|2022-03-17 02:44:40|89031.8|88981.8|89040.5|88990.5|89081.6|88991.4|89031.4|88934.7|64
1647485090000|2022-03-17 02:44:50|89041.2|88991.2|89021.8|88971.8|89083.4|88991.2|89015.8|88917.8|60
1647485100000|2022-03-17 02:45:00|89021.1|88971.1|89037.7|88987.7|89078.3|88990.1|89020.8|88935.6|63
1647485110000|2022-03-17 02:45:10|89074.2|88948.6|89025.5|88975.5|89080.6|88991.6|89025.5|88945.5|58
1647485120000|2022-03-17 02:45:20|89026.5|88976.5|89063|88935.8|89066.9|88979.7|89021.5|88935.6|49
1647485130000|2022-03-17 02:45:30|89062.7|88935.5|89021.9|88971.9|89069.2|88981|89019.2|88932.1|41
1647485140000|2022-03-17 02:45:40|89021|88971|89029.1|88979.1|89053.9|88979.1|89013.2|88924.7|49
1647485150000|2022-03-17 02:45:50|89028.9|88978.9|89038.4|88988.4|89083.9|88991.2|89028|88935.8|56
1647485160000|2022-03-17 02:46:00|89087|88956.5|89026.1|88976.1|89087.1|88987.6|89021.1|88926.7|55
1647485170000|2022-03-17 02:46:10|89026|88976|89073.2|88940.5|89073.2|88976.7|89021.2|88938.5|40
1647485180000|2022-03-17 02:46:20|89080|88940.4|89035.3|88985.3|89081.1|88987.3|89026|88940.3|47
1647485190000|2022-03-17 02:46:30|89034.9|88984.9|89021.6|88971.6|89086.8|88991.7|89021.5|88943.7|47
1647485200000|2022-03-17 02:46:40|89021.4|88971.4|89033.2|88983.2|89081.4|88994|89019.1|88945|58
1647485210000|2022-03-17 02:46:50|89033.3|88983.3|89078.4|88952.6|89078.4|88989.9|89024.4|88946.4|45
1647485220000|2022-03-17 02:47:00|89078.3|88951.3|89063.1|88934|89086.3|88993.8|89019.9|88927.5|48
1647485230000|2022-03-17 02:47:10|89064.4|88936.1|89056.9|88930|89064.7|88975.8|89006.8|88930|54
1647485240000|2022-03-17 02:47:20|89002.1|88952.1|89012.6|88962.6|89061.7|88974.3|89000.6|88931.3|48
1647485250000|2022-03-17 02:47:30|89061|88927.9|89066.7|88920|89066.7|88969.3|88999.6|88920|31
1647485260000|2022-03-17 02:47:40|89010.6|88960.6|89048.9|88923.8|89060.2|88968.1|89010.2|88923.8|35
1647485270000|2022-03-17 02:47:50|89049.1|88923.3|89021.1|88971.1|89078.7|88972.7|89001.5|88915.3|51
1647485280000|2022-03-17 02:48:00|89021.2|88971.2|89011.4|88961.4|89064.3|88971.7|89011.4|88926.2|42
1647485290000|2022-03-17 02:48:10|89048.8|88922.9|89015.1|88965.1|89067|88977.4|88997|88922|47
1647485300000|2022-03-17 02:48:20|89015|88965|89022.9|88972.9|89061.8|88972.9|89004.5|88923.4|40
1647485310000|2022-03-17 02:48:30|89023.7|88973.7|89062.6|88934.6|89067.3|88974.5|89011.9|88928.1|45
1647485320000|2022-03-17 02:48:40|89063|88933.7|89059.3|88926.4|89066.7|88969.3|89009.6|88925.5|48
1647485330000|2022-03-17 02:48:50|89007.1|88957.1|89068.6|88937.8|89068.6|88957.1|89005|88925.9|30
1647485340000|2022-03-17 02:49:00|89068.3|88937.6|89066.2|88934.9|89068.3|88971.7|89016.2|88928.3|41
1647485350000|2022-03-17 02:49:10|89066|88934|89042.6|88917.4|89068.9|88973.5|89006.4|88902.7|52
1647485360000|2022-03-17 02:49:20|89042.5|88955.4|89025.2|88975.2|89062.5|88975.8|88998.2|88928|43
1647485370000|2022-03-17 02:49:30|89062.3|88936.1|89017.9|88967.9|89067.4|88977.4|89005.6|88915.4|41
1647485380000|2022-03-17 02:49:40|89017.5|88967.5|89045.4|88917|89069.5|88975|89005.9|88917|46
1647485390000|2022-03-17 02:49:50|89004.9|88954.9|89052.9|88926.5|89071.9|88962.2|88997.1|88902.7|53
1647485400000|2022-03-17 02:50:00|89053|88918.2|89082.3|88908.5|89087.4|88970.4|89018.4|88901.5|41
1647485410000|2022-03-17 02:50:10|89073.7|88916.5|89040.6|88903.6|89077.2|88924|89039.1|88898.4|51
1647485420000|2022-03-17 02:50:20|89042.4|88913.4|88994.1|88944.1|89049.7|88946|88985|88898.9|71
1647485430000|2022-03-17 02:50:30|88998.4|88948.4|88993.5|88943.5|89040.4|88951.2|88992.2|88907.7|56
1647485440000|2022-03-17 02:50:40|88997.5|88947.5|88993.6|88943.6|89043.3|88952.4|88989|88914.9|58
1647485450000|2022-03-17 02:50:50|88993.2|88943.2|89038.6|88904.4|89047.7|88955|88989.6|88902.8|60
1647485460000|2022-03-17 02:51:00|89001.4|88951.4|88996.5|88946.5|89044.5|88954.1|88989.3|88902.5|58
1647485470000|2022-03-17 02:51:10|88996|88946|88980.9|88930.9|89002.7|88952.7|88980.3|88930.3|73
1647485480000|2022-03-17 02:51:20|88980.6|88930.6|88986|88936|88994.8|88944.8|88977.2|88927.2|65
1647485490000|2022-03-17 02:51:30|88985.2|88935.2|88975.4|88925.4|88994.1|88944.1|88975.4|88925.4|67
1647485500000|2022-03-17 02:51:40|88978.4|88928.4|88995.5|88945.5|88996.8|88946.8|88975.8|88925.8|73
1647485510000|2022-03-17 02:51:50|88996.3|88946.3|88991.4|88941.4|89035.3|88948.6|88982.5|88893.9|72
1647485520000|2022-03-17 02:52:00|88991.2|88941.2|88998.5|88948.5|89000.5|88950.5|88972.4|88922.4|58
1647485530000|2022-03-17 02:52:10|88996.7|88946.7|88990.6|88940.6|89031.7|88946.7|88977.4|88902.3|72
1647485540000|2022-03-17 02:52:20|88988.7|88938.7|88986.6|88936.6|89029.8|88945.5|88985|88898.9|65
1647485550000|2022-03-17 02:52:30|88986|88936|88988.2|88938.2|89033.9|88945.9|88974.8|88906.7|67
1647485560000|2022-03-17 02:52:40|88987|88937|88986.7|88936.7|89027.8|88944.4|88970.1|88898.3|64
1647485570000|2022-03-17 02:52:50|88987.2|88937.2|88993|88943|89030.2|88948.4|88978.2|88904.2|62
1647485580000|2022-03-17 02:53:00|88997.9|88947.9|88992.3|88942.3|88997.9|88947.9|88985.9|88935.9|70
1647485590000|2022-03-17 02:53:10|88996.9|88946.9|88996.2|88946.2|89039.9|88948.3|88980.8|88902.8|62
1647485600000|2022-03-17 02:53:20|88998.8|88948.8|88990.3|88940.3|89030.5|88948.8|88982.8|88904|72
1647485610000|2022-03-17 02:53:30|88989.7|88939.7|88991|88941|88997.6|88947.6|88982.7|88932.7|73
1647485620000|2022-03-17 02:53:40|88990.9|88940.9|88987.2|88937.2|88993.1|88943.1|88981.1|88931.1|59
1647485630000|2022-03-17 02:53:50|88986|88936|88975.9|88925.9|88987.2|88937.2|88974.2|88924.2|76
1647485640000|2022-03-17 02:54:00|88974.6|88924.6|88978|88928|88989.8|88939.8|88974.2|88924.2|71
1647485650000|2022-03-17 02:54:10|88981.9|88931.9|88980.2|88930.2|89021.4|88938.9|88976.4|88896|79
1647485660000|2022-03-17 02:54:20|88979.4|88929.4|88988.6|88938.6|88989.3|88939.3|88978|88928|70
1647485670000|2022-03-17 02:54:30|88987|88937|88976.2|88926.2|88987.6|88937.6|88968.2|88918.2|65
1647485680000|2022-03-17 02:54:40|88982.1|88932.1|88982.6|88932.6|88994.8|88944.8|88982.1|88932.1|74
1647485690000|2022-03-17 02:54:50|88985.4|88935.4|88986.2|88936.2|88989.4|88939.4|88980|88930|74
1647485700000|2022-03-17 02:55:00|88987.1|88937.1|89031.7|88902.4|89031.9|88942.8|88977.8|88902.4|74
1647485710000|2022-03-17 02:55:10|89033.7|88901|88962.3|88912.3|89033.7|88945.2|88962.3|88888.1|62
1647485720000|2022-03-17 02:55:20|88961.3|88911.3|89020.4|88889|89025.1|88937.5|88959.4|88887.7|58
1647485730000|2022-03-17 02:55:30|89019|88889.8|89018.4|88886.5|89024.9|88939.6|88963.5|88872.8|54
1647485740000|2022-03-17 02:55:40|88975.5|88925.5|88966.7|88916.7|89020.6|88931|88966.4|88884.5|66
1647485750000|2022-03-17 02:55:50|88960.2|88910.2|88959.1|88909.1|88968.2|88918.2|88958.5|88908.5|49
1647485760000|2022-03-17 02:56:00|88960.3|88910.3|88955.5|88905.5|88997.3|88916.9|88950.6|88870.1|56
1647485770000|2022-03-17 02:56:10|88955|88905|88946.1|88896.1|89004|88914.8|88946.1|88877.9|49
1647485780000|2022-03-17 02:56:20|88943.9|88893.9|88959.7|88909.7|88959.7|88909.7|88943|88893|44
1647485790000|2022-03-17 02:56:30|88959.6|88909.6|88957.9|88907.9|88997.7|88913|88944.7|88868.7|54
1647485800000|2022-03-17 02:56:40|88960.7|88910.7|88958.5|88908.5|88964.8|88914.8|88949.5|88899.5|63
1647485810000|2022-03-17 02:56:50|88958.9|88908.9|88952.7|88902.7|88961|88911|88944.7|88894.7|68
1647485820000|2022-03-17 02:57:00|88952.3|88902.3|88954.3|88904.3|89002.4|88909.6|88947.3|88857.7|62
1647485830000|2022-03-17 02:57:10|88990.5|88862|88949.9|88899.9|89009.8|88912|88946.4|88859.4|59
1647485840000|2022-03-17 02:57:20|88949.8|88899.8|88981.9|88855.9|88993.1|88901|88939.3|88843|55
1647485850000|2022-03-17 02:57:30|88982.1|88856.2|88927.8|88877.8|88982.1|88898.7|88927.2|88838.2|66
1647485860000|2022-03-17 02:57:40|88927.3|88877.3|88923.6|88873.6|88989.3|88889|88922.6|88836.8|58
1647485870000|2022-03-17 02:57:50|88923.8|88873.8|88915.7|88865.7|88958.5|88873.8|88910.6|88818.8|58
1647485880000|2022-03-17 02:58:00|88914.3|88864.3|88911.8|88861.8|88964.9|88871.9|88911.1|88808.2|62
1647485890000|2022-03-17 02:58:10|88910.9|88860.9|88939.3|88889.3|88974.3|88890|88910.8|88848.3|57
1647485900000|2022-03-17 02:58:20|88938.8|88888.8|88917.1|88867.1|88973.9|88888.8|88915.4|88846.7|67
1647485910000|2022-03-17 02:58:30|88917.6|88867.6|88922.4|88872.4|88955.8|88874.9|88917.4|88829.4|56
1647485920000|2022-03-17 02:58:40|88921.9|88871.9|88917.3|88867.3|88963.8|88876.3|88917.3|88824.5|68
1647485930000|2022-03-17 02:58:50|88916.1|88866.1|88958.1|88830.9|88969.7|88883.2|88911.2|88824.2|64
1647485940000|2022-03-17 02:59:00|88958|88832.7|88909.4|88859.4|88959.2|88876.9|88900.5|88828.9|60
1647485950000|2022-03-17 02:59:10|88919.9|88869.9|88910.1|88860.1|88951.6|88869.9|88908.1|88816.7|59
1647485960000|2022-03-17 02:59:20|88961|88830.5|88917.4|88867.4|88968.6|88875.7|88910.7|88813.1|69
1647485970000|2022-03-17 02:59:30|88918.1|88868.1|88912.7|88862.7|88962.3|88868.2|88910.9|88829.8|53
1647485980000|2022-03-17 02:59:40|88911.3|88861.3|88903.3|88853.3|88939.6|88866.7|88903.3|88810.3|45
1647485990000|2022-03-17 02:59:50|88901.6|88851.6|88904.8|88854.8|88948.6|88860.9|88895.2|88807.7|56
1647486000000|2022-03-17 03:00:00|88903.5|88853.5|88919.2|88869.2|88953.4|88871.6|88901.6|88812.5|63
1647486010000|2022-03-17 03:00:10|88919.1|88869.1|88916.8|88866.8|88972|88877.3|88907.3|88817.5|70
1647486020000|2022-03-17 03:00:20|88917.4|88867.4|88909.3|88859.3|88960.2|88869.8|88907.6|88817.8|62
1647486030000|2022-03-17 03:00:30|88908.3|88858.3|88902.3|88852.3|88962.1|88867.8|88897.6|88814.2|62
1647486040000|2022-03-17 03:00:40|88901.9|88851.9|88911.5|88861.5|88944.4|88862.1|88886.2|88805.6|54
1647486050000|2022-03-17 03:00:50|88910.4|88860.4|88961.9|88802.7|88967.5|88865.4|88904|88801.1|69
1647486060000|2022-03-17 03:01:00|88963.4|88801.5|88907.2|88857.2|88966.5|88862.8|88904.5|88797.4|64
1647486070000|2022-03-17 03:01:10|88908.5|88858.5|88901.3|88851.3|88949|88870.2|88898.2|88822.6|56
1647486080000|2022-03-17 03:01:20|88901.9|88851.9|88907.1|88857.1|88916|88866|88901|88851|55
1647486090000|2022-03-17 03:01:30|88902.2|88852.2|88908.5|88858.5|88915.5|88865.5|88900.3|88850.3|50
1647486100000|2022-03-17 03:01:40|88908.2|88858.2|88917.2|88867.2|88957.2|88871.7|88905.5|88824.6|56
1647486110000|2022-03-17 03:01:50|88915.8|88865.8|88911.4|88861.4|88928.3|88878.3|88911.1|88861.1|57
1647486120000|2022-03-17 03:02:00|88910.8|88860.8|88911.7|88861.7|88963.4|88868.1|88907.6|88817.3|60
1647486130000|2022-03-17 03:02:10|88910.5|88860.5|88902.4|88852.4|88958.3|88865.5|88902|88826.1|58
1647486140000|2022-03-17 03:02:20|88902.7|88852.7|88911|88861|88952.6|88864.4|88898.9|88811.4|66
1647486150000|2022-03-17 03:02:30|88910.7|88860.7|88912.1|88862.1|88960.2|88866.8|88907.9|88827.8|63
1647486160000|2022-03-17 03:02:40|88913|88863|88907.4|88857.4|88956.3|88864.9|88897.4|88809.7|64
1647486170000|2022-03-17 03:02:50|88909.2|88859.2|88941.2|88796.2|88951|88862.5|88890.1|88793.2|61
1647486180000|2022-03-17 03:03:00|88937.8|88800|88908.4|88858.4|88954.4|88859.4|88891.8|88800|50
1647486190000|2022-03-17 03:03:10|88907.3|88857.3|88913.2|88863.2|88959.9|88869|88907.3|88821.8|68
1647486200000|2022-03-17 03:03:20|88911.1|88861.1|88916.9|88866.9|88960.7|88868.7|88899.8|88826|61
1647486210000|2022-03-17 03:03:30|88917.1|88867.1|88912.9|88862.9|88954.7|88868.1|88906.2|88818.8|62
1647486220000|2022-03-17 03:03:40|88950.1|88824.7|88909|88859|88963.7|88868.5|88899.3|88794.8|56
1647486230000|2022-03-17 03:03:50|88908.2|88858.2|88903.9|88853.9|88947.4|88862.1|88894.8|88805.4|60
1647486240000|2022-03-17 03:04:00|88906.4|88856.4|88895.4|88845.4|88934.6|88856.4|88885.6|88792|52
1647486250000|2022-03-17 03:04:10|88901|88851|88904.5|88854.5|88954|88857.6|88897.1|88811.6|61
1647486260000|2022-03-17 03:04:20|88952.7|88824.1|88906.5|88856.5|88957.9|88866.1|88904.9|88818.6|61
1647486270000|2022-03-17 03:04:30|88906.6|88856.6|88942.2|88812|88947.9|88861.8|88902.7|88812|49
1647486280000|2022-03-17 03:04:40|88942.7|88811.4|88913.9|88863.9|88953.1|88863.9|88900.7|88811.4|54
1647486290000|2022-03-17 03:04:50|88915.8|88865.8|88950.9|88825.6|88951.3|88865.8|88902|88817.6|57
1647486300000|2022-03-17 03:05:00|88950.8|88825.3|88903.3|88853.3|88967.7|88867.1|88899.7|88796.2|57
1647486310000|2022-03-17 03:05:10|88901.4|88851.4|88924.6|88794.7|88948.5|88853.9|88881.6|88787.4|61
1647486320000|2022-03-17 03:05:20|88927.7|88792.5|88899.5|88849.5|88928.5|88851|88872.9|88788.6|62
1647486330000|2022-03-17 03:05:30|88898.4|88848.4|88900.1|88850.1|88903.1|88853.1|88894.1|88844.1|60
1647486340000|2022-03-17 03:05:40|88900.3|88850.3|88902.2|88852.2|88940.7|88855.4|88893.6|88804|56
1647486350000|2022-03-17 03:05:50|88901.3|88851.3|88896.4|88846.4|88947.7|88860.8|88896.4|88817.9|51
1647486360000|2022-03-17 03:06:00|88896.1|88846.1|88901.8|88851.8|88949|88855.1|88889.3|88803.1|60
1647486370000|2022-03-17 03:06:10|88900.8|88850.8|88938.6|88799.2|88948.9|88854.5|88888.9|88799.2|66
1647486380000|2022-03-17 03:06:20|88937.3|88800.5|88913.9|88863.9|88951.3|88869.8|88896.5|88800.5|58
1647486390000|2022-03-17 03:06:30|88914.2|88864.2|88909.9|88859.9|88951.6|88864.5|88900.3|88804.5|56
1647486400000|2022-03-17 03:06:40|88908.9|88858.9|88900.4|88850.4|88935.3|88865.3|88895.9|88809.6|43
1647486410000|2022-03-17 03:06:50|88900.8|88850.8|88895.6|88845.6|88935.8|88853|88894|88809.2|49
1647486420000|2022-03-17 03:07:00|88890.1|88840.1|88899.2|88849.2|88941.3|88854.4|88887.1|88801.7|56
1647486430000|2022-03-17 03:07:10|88899.1|88849.1|88906.4|88856.4|88908.3|88858.3|88897.8|88847.8|41
1647486440000|2022-03-17 03:07:20|88905.6|88855.6|88901.4|88851.4|88909.7|88859.7|88899.6|88849.6|49
1647486450000|2022-03-17 03:07:30|88896.4|88846.4|88900.4|88850.4|88945.9|88858.3|88883.3|88814.9|58
1647486460000|2022-03-17 03:07:40|88902.1|88852.1|88896.5|88846.5|88942.5|88858.5|88889.8|88800.4|50
1647486470000|2022-03-17 03:07:50|88895.7|88845.7|88897.3|88847.3|88940|88854.6|88891.1|88797.3|53
1647486480000|2022-03-17 03:08:00|88897.6|88847.6|88900.8|88850.8|88937.3|88852.8|88885.9|88811.1|61
1647486490000|2022-03-17 03:08:10|88902.2|88852.2|88901.9|88851.9|88910.7|88860.7|88894.6|88844.6|52
1647486500000|2022-03-17 03:08:20|88901.5|88851.5|88894.3|88844.3|88938.4|88852.6|88893.7|88804.7|55
1647486510000|2022-03-17 03:08:30|88893.9|88843.9|88904.9|88854.9|88946.1|88859.5|88892.5|88820.8|48
1647486520000|2022-03-17 03:08:40|88909.6|88859.6|88898.3|88848.3|88949.5|88862.2|88895.2|88815.2|55
1647486530000|2022-03-17 03:08:50|88896.7|88846.7|88891.5|88841.5|88940.5|88856.2|88890.9|88807|53
1647486540000|2022-03-17 03:09:00|88884.3|88834.3|88932.7|88807.5|88932.7|88859|88884.3|88799.4|51
1647486550000|2022-03-17 03:09:10|88895.2|88845.2|88898.4|88848.4|88898.9|88848.9|88885.5|88835.5|50
1647486560000|2022-03-17 03:09:20|88897.6|88847.6|88901.6|88851.6|88930.6|88854.7|88883.2|88800.3|58
1647486570000|2022-03-17 03:09:30|88901.1|88851.1|88893.9|88843.9|88902|88852|88889.6|88839.6|63
1647486580000|2022-03-17 03:09:40|88891.9|88841.9|88881.9|88831.9|88934.8|88844.6|88865.2|88788|65
1647486590000|2022-03-17 03:09:50|88879.7|88829.7|88889.2|88839.2|88901|88851|88879.7|88829.7|55
1647486600000|2022-03-17 03:10:00|88887.9|88837.9|88886.8|88836.8|88929.4|88847.2|88877.2|88803.2|51
1647486610000|2022-03-17 03:10:10|88887.2|88837.2|88897.3|88847.3|88927.3|88850.9|88878.2|88799.9|68
1647486620000|2022-03-17 03:10:20|88897.6|88847.6|88886.4|88836.4|88897.6|88847.6|88876.5|88826.5|64
1647486630000|2022-03-17 03:10:30|88887.2|88837.2|88891.4|88841.4|88897.6|88847.6|88865.3|88815.3|52
1647486640000|2022-03-17 03:10:40|88891.5|88841.5|88902|88852|88933.4|88852.1|88873.9|88798|60
1647486650000|2022-03-17 03:10:50|88901.2|88851.2|88900.5|88850.5|88906|88856|88887.2|88837.2|67
1647486660000|2022-03-17 03:11:00|88900.4|88850.4|88906.9|88856.9|88914.7|88864.7|88897.2|88847.2|62
1647486670000|2022-03-17 03:11:10|88899.6|88849.6|89005.9|88856.4|89029|88864.8|88891.8|88815|63
1647486680000|2022-03-17 03:11:20|89007.5|88857|89020|88859.5|89024.7|88868.6|89001|88852.1|44
1647486690000|2022-03-17 03:11:30|89020.2|88859.2|89023.9|88870.2|89034.4|88871.6|89018.9|88855.8|33
1647486700000|2022-03-17 03:11:40|89024.7|88871.1|89026|88878.9|89034|88887.2|89016.2|88859.6|39
1647486710000|2022-03-17 03:11:50|89026.1|88878.8|89009.3|88866|89032.7|88878.8|89009.1|88865.4|39
1647486720000|2022-03-17 03:12:00|89011.4|88865.7|89012.9|88873.1|89018.6|88878.8|89008.3|88865.2|35
1647486730000|2022-03-17 03:12:10|89012.8|88876.3|89047.7|88887.8|89047.7|88894.2|89012.1|88872.1|34
1647486740000|2022-03-17 03:12:20|89046|88885.3|89048.7|88892.5|89069.7|88892.5|89045.2|88865.7|33
1647486750000|2022-03-17 03:12:30|89051.6|88893.2|89049.1|88885.9|89052|88896.6|89043.5|88881.4|32
1647486760000|2022-03-17 03:12:40|89051.2|88896.6|89046.1|88895.4|89052|88896.6|89043.1|88891.4|23
1647486770000|2022-03-17 03:12:50|89044.2|88894.7|89055.3|88878.2|89070.5|88894.7|89026.8|88865.1|34
1647486780000|2022-03-17 03:13:00|89063|88870.6|89034.6|88886.7|89067.1|88886.8|89034.6|88864.8|31
1647486790000|2022-03-17 03:13:10|89028.4|88882.9|89033.2|88880.2|89049.4|88888.9|89022.8|88864.7|54
1647486800000|2022-03-17 03:13:20|89032.5|88893.4|89019.3|88879.8|89041.3|88893.5|89018.3|88870.6|48
1647486810000|2022-03-17 03:13:30|89016.5|88870.6|89007.1|88867.4|89032.2|88888.6|89006.5|88867.4|38
1647486820000|2022-03-17 03:13:40|89011.9|88884.5|89024|88892.2|89029.7|88896.6|89010.1|88879.9|39
1647486830000|2022-03-17 03:13:50|89027.1|88894.7|89019.3|88889.8|89030.6|88894.7|89016.2|88867.6|55
1647486840000|2022-03-17 03:14:00|89020.6|88883.5|88959.8|88909.8|89021.7|88916.6|88959.8|88860.4|47
1647486850000|2022-03-17 03:14:10|88999.2|88873.5|89004.1|88874.6|89027|88922.1|88968.6|88857.1|46
1647486860000|2022-03-17 03:14:20|89011.1|88877.3|89007.8|88871.5|89012.7|88927.7|88968.2|88861.6|48
1647486870000|2022-03-17 03:14:30|89009.3|88878|89002.5|88875.2|89022.5|88925.8|88965.2|88852.6|53
1647486880000|2022-03-17 03:14:40|89003.4|88873.8|89017.6|88887.2|89022.1|88930|88965.2|88870.3|44
1647486890000|2022-03-17 03:14:50|89010.6|88885.2|89008.8|88879.1|89012.1|88921.6|88971|88870.5|43
1647486900000|2022-03-17 03:15:00|89008.2|88880.6|89008.6|88882.5|89016.9|88921.8|88967.5|88877.7|49
1647486910000|2022-03-17 03:15:10|89008.9|88883.2|88967.2|88917.2|89031|88924.5|88967.2|88864.5|44
1647486920000|2022-03-17 03:15:20|89005|88878.3|89007.8|88878.7|89017.4|88923|88960.6|88872.4|49
1647486930000|2022-03-17 03:15:30|89008|88870.7|88958.7|88908.7|89017.3|88916.6|88952.1|88854.1|57
1647486940000|2022-03-17 03:15:40|88995.4|88868.4|89001.4|88869.3|89005|88913.9|88947.2|88862.9|52
1647486950000|2022-03-17 03:15:50|89002.1|88871.4|88997.8|88866.4|89012.9|88917.8|88953.8|88863.9|49
1647486960000|2022-03-17 03:16:00|88998.1|88866.7|88985.5|88852.7|89003.5|88910.9|88943.3|88838.4|55
1647486970000|2022-03-17 03:16:10|88985.6|88855.6|88956.5|88906.5|89014.4|88911|88948.9|88847.2|54
1647486980000|2022-03-17 03:16:20|88956.8|88906.8|89007.2|88867.1|89008|88908.5|88953.6|88858.1|56
1647486990000|2022-03-17 03:16:30|89006.3|88876.3|88965.4|88915.4|89012.4|88917.1|88949.9|88839.5|52
1647487000000|2022-03-17 03:16:40|88999.1|88869|88994.6|88864.2|89007.7|88908.6|88950.4|88862.8|47
1647487010000|2022-03-17 03:16:50|88992|88865.1|88952|88902|89003.7|88911.1|88952|88857.7|53
1647487020000|2022-03-17 03:17:00|88988.1|88861.2|88991.1|88866.1|89012.7|88915.8|88949.4|88857.8|58
1647487030000|2022-03-17 03:17:10|88949.6|88899.6|88955|88905|88999.4|88905|88949.3|88850|56
1647487040000|2022-03-17 03:17:20|88956|88906|89005|88876.8|89005.1|88912.9|88952.8|88866.9|47
1647487050000|2022-03-17 03:17:30|89001.6|88875.4|88957.2|88907.2|89001.9|88911.3|88957.2|88864.2|41
1647487060000|2022-03-17 03:17:40|88994.8|88868.2|88954.7|88904.7|89009.4|88909.3|88950.4|88848.4|42
1647487070000|2022-03-17 03:17:50|88944.9|88894.9|89003.3|88873.8|89021.1|88917.5|88943|88861.8|58
1647487080000|2022-03-17 03:18:00|89003.1|88874.8|88990.5|88862.6|89003.5|88911.9|88950.4|88860.4|54
1647487090000|2022-03-17 03:18:10|88989.4|88862.8|88992.6|88862.1|88997.6|88902.9|88944.7|88846.7|47
1647487100000|2022-03-17 03:18:20|88994.6|88863|88957.5|88907.5|89006.6|88910.8|88957.5|88860.3|50
1647487110000|2022-03-17 03:18:30|88956.6|88906.6|88949.5|88899.5|89001|88906.6|88946.1|88839.1|55
1647487120000|2022-03-17 03:18:40|88948.2|88898.2|88950.7|88900.7|88999.7|88907.2|88948.2|88866.2|46
1647487130000|2022-03-17 03:18:50|88951.1|88901.1|88933.9|88883.9|88995.2|88902.3|88933.9|88842.9|62
1647487140000|2022-03-17 03:19:00|88933.6|88883.6|88952.2|88902.2|88988.4|88903.9|88932.5|88843.8|63
1647487150000|2022-03-17 03:19:10|88952.6|88902.6|88983.1|88857.8|88984.5|88906.1|88942.2|88849.1|57
1647487160000|2022-03-17 03:19:20|88987.5|88857.6|88942.2|88892.2|88989.3|88900.8|88927.3|88844.5|62
1647487170000|2022-03-17 03:19:30|88941.7|88891.7|88949.6|88899.6|88995.4|88902.5|88931.5|88849.5|70
1647487180000|2022-03-17 03:19:40|88950.4|88900.4|88924.4|88874.4|88983.4|88900.4|88920.9|88841.8|62
1647487190000|2022-03-17 03:19:50|88924.6|88874.6|88934.8|88884.8|88984.9|88890|88922.1|88831.7|71
1647487200000|2022-03-17 03:20:00|88933|88883|88937.8|88887.8|88979.9|88892.8|88925.6|88840.6|55
1647487210000|2022-03-17 03:20:10|88936.7|88886.7|88934.2|88884.2|88985.9|88897.1|88932.1|88850.9|54
1647487220000|2022-03-17 03:20:20|88936.7|88886.7|88936.4|88886.4|88989.6|88892.8|88927|88846.8|61
1647487230000|2022-03-17 03:20:30|88983.1|88850.7|88965.5|88836.1|88994.8|88901.1|88930.5|88833.5|63
1647487240000|2022-03-17 03:20:40|88966|88832.1|88931.3|88881.3|88967.6|88892.7|88925.3|88830.3|54
1647487250000|2022-03-17 03:20:50|88922|88872|88931|88881|88986.2|88889|88920.1|88843.1|62
1647487260000|2022-03-17 03:21:00|88930.2|88880.2|88935.9|88885.9|88984.6|88890|88928.4|88848.1|55
1647487270000|2022-03-17 03:21:10|88936.1|88886.1|88934.1|88884.1|88984.8|88889.7|88931.7|88846.2|52
1647487280000|2022-03-17 03:21:20|88927.3|88877.3|88949.4|88899.4|88994.4|88900.3|88925.5|88839.9|59
1647487290000|2022-03-17 03:21:30|88947.9|88897.9|89000|88852.1|89004.9|88899.7|88939.4|88850.4|53
1647487300000|2022-03-17 03:21:40|89001.5|88852.4|88921.1|88871.1|89001.5|88899.1|88919|88824.4|62
1647487310000|2022-03-17 03:21:50|88920.2|88870.2|88984.9|88858|88987.6|88898.3|88916.2|88847.8|47
1647487320000|2022-03-17 03:22:00|88985.1|88858.3|88933.1|88883.1|88989.1|88899.7|88926.3|88836.4|60
1647487330000|2022-03-17 03:22:10|88936.5|88886.5|88942.1|88892.1|88985.6|88892.1|88912.1|88823.4|62
1647487340000|2022-03-17 03:22:20|88942.4|88892.4|88937.6|88887.6|88964.1|88892.4|88929.3|88833.6|52
1647487350000|2022-03-17 03:22:30|88936.9|88886.9|88948.8|88898.8|88993.6|88903.7|88936.8|88851.5|66
1647487360000|2022-03-17 03:22:40|88948.6|88898.6|88952.5|88902.5|88996.9|88907.2|88947.5|88861|49
1647487370000|2022-03-17 03:22:50|88952.4|88902.4|88951.5|88901.5|88992.8|88907.6|88943|88854.9|59
1647487380000|2022-03-17 03:23:00|88946.2|88896.2|88957|88907|89003.6|88913.4|88944.5|88875.9|59
1647487390000|2022-03-17 03:23:10|88957.3|88907.3|88964.3|88914.3|89003.1|88914.9|88955.1|88866.4|59
1647487400000|2022-03-17 03:23:20|89001.4|88871.8|89003.3|88875|89018.7|88917.2|88967.2|88863.2|51
1647487410000|2022-03-17 03:23:30|89002.3|88874.4|88961.5|88911.5|89009.9|88919|88947|88859.2|53
1647487420000|2022-03-17 03:23:40|89003|88875.9|89021.4|88883.4|89027.9|88920.9|88954.9|88865.5|45
1647487430000|2022-03-17 03:23:50|89021|88882.4|89011.4|88877|89025.5|88885.7|89009.6|88870.3|34
1647487440000|2022-03-17 03:24:00|89011.2|88876.9|88963.7|88913.7|89013.8|88916.7|88963.7|88851.5|50
1647487450000|2022-03-17 03:24:10|88962.5|88912.5|89006.2|88872.9|89016.5|88914|88958.3|88869.1|53
1647487460000|2022-03-17 03:24:20|89006.6|88873.9|89001.1|88870.8|89016.2|88877|88995.6|88866.4|40
1647487470000|2022-03-17 03:24:30|88999.3|88869|88960.8|88910.8|89001.8|88913.4|88960.8|88866.8|52
1647487480000|2022-03-17 03:24:40|88960.7|88910.7|88955.3|88905.3|89000.6|88910.9|88952.9|88859.4|50
1647487490000|2022-03-17 03:24:50|88953.8|88903.8|88960.1|88910.1|89005.5|88916|88949.9|88867.1|59
1647487500000|2022-03-17 03:25:00|88959.9|88909.9|89006.7|88876.4|89012.2|88920.7|88948.8|88843.4|59
1647487510000|2022-03-17 03:25:10|89008.2|88878.7|89005.6|88878.5|89010.8|88920|88966.5|88870.8|44
1647487520000|2022-03-17 03:25:20|89005.8|88879|88970.1|88920.1|89014.6|88920.2|88967.3|88878.7|46
1647487530000|2022-03-17 03:25:30|88969.9|88919.9|89021.6|88888.1|89026.6|88919.9|88968|88879.9|44
1647487540000|2022-03-17 03:25:40|89023.6|88887.5|89018.2|88881.1|89025.1|88918.2|88968.2|88869.4|30
1647487550000|2022-03-17 03:25:50|89018.4|88881.8|89015.8|88885.1|89018.8|88885.6|89007.8|88875.6|47
1647487560000|2022-03-17 03:26:00|89014.5|88883.4|88956.1|88906.1|89020|88917.7|88955.6|88871.9|53
1647487570000|2022-03-17 03:26:10|88998.7|88868.2|89013.4|88882.3|89018.8|88912.4|88962.4|88867.7|50
1647487580000|2022-03-17 03:26:20|89017.9|88886.5|89020.8|88891.5|89025|88891.5|89016.7|88877.1|50
1647487590000|2022-03-17 03:26:30|89023.6|88892.9|89011.9|88880.1|89026.3|88892.9|89008.1|88864.9|41
1647487600000|2022-03-17 03:26:40|89011.8|88879.5|89018.4|88885.9|89024.9|88918.7|88968.7|88868|36
1647487610000|2022-03-17 03:26:50|89018.1|88886.5|89027.2|88880.4|89027.2|88926.7|88976.7|88872.3|59
1647487620000|2022-03-17 03:27:00|89026.4|88881.1|89020.7|88886.8|89028.3|88890.4|89012|88872.2|47
1647487630000|2022-03-17 03:27:10|89020.1|88886.2|89023.1|88867.5|89031|88886.2|89009.7|88860.8|48
1647487640000|2022-03-17 03:27:20|89024|88864.1|89008.8|88880|89028|88884.7|89006.2|88863.2|53
1647487650000|2022-03-17 03:27:30|89007.9|88879.9|89018.1|88881.6|89026.1|88888.6|89005|88874.3|45
1647487660000|2022-03-17 03:27:40|89018.7|88881.5|88997.5|88864|89019.8|88915.4|88961.2|88851.7|52
1647487670000|2022-03-17 03:27:50|88997.7|88865.5|89013.6|88877.4|89014.7|88920.9|88945.3|88861.4|50
1647487680000|2022-03-17 03:28:00|89009.9|88884.5|88998.5|88870.7|89013.5|88920.6|88958.3|88862.9|60
1647487690000|2022-03-17 03:28:10|88999.9|88871.9|88961.4|88911.4|89012.1|88914.9|88958.9|88870.6|49
1647487700000|2022-03-17 03:28:20|88961.7|88911.7|89003.8|88874.8|89018.1|88923.9|88958.6|88869.9|54
1647487710000|2022-03-17 03:28:30|89003.2|88875.7|89007.4|88864.1|89009.2|88917.2|88964.4|88854|47
1647487720000|2022-03-17 03:28:40|89004.1|88857.9|89003.5|88874.1|89013.8|88920.7|88955.1|88855.4|48
1647487730000|2022-03-17 03:28:50|89007.9|88878.3|89009.6|88878.9|89013.9|88882.5|89005.3|88871.2|53
1647487740000|2022-03-17 03:29:00|89010.5|88878.8|89010.9|88877.4|89012.1|88917.4|88967.4|88875.6|38
1647487750000|2022-03-17 03:29:10|89010.5|88875.4|89007.7|88877.5|89010.5|88880.2|89004.4|88874.1|43
1647487760000|2022-03-17 03:29:20|89007.3|88875.8|89011.8|88879.2|89014.1|88881.7|89007.3|88875.5|23
1647487770000|2022-03-17 03:29:30|89011.7|88879.1|89014.9|88884.5|89032.9|88914.6|88964.6|88873.5|42
1647487780000|2022-03-17 03:29:40|89021.2|88893|89002.4|88874.6|89028.8|88893|89002.4|88855.8|42
1647487790000|2022-03-17 03:29:50|89006.8|88875.6|89016.1|88879.3|89023|88889.5|89004.7|88854.9|50
1647487800000|2022-03-17 03:30:00|89012.7|88885.5|88962.4|88912.4|89013|88912.4|88962.4|88866.1|51
1647487810000|2022-03-17 03:30:10|88958.7|88908.7|89053.4|88894.8|89060.6|88908.7|88958.7|88868.9|49
1647487820000|2022-03-17 03:30:20|89061|88895.1|89057.3|88906.1|89061|88910|89047.3|88895.1|33
1647487830000|2022-03-17 03:30:30|89057|88907.1|89062.8|88904.6|89062.8|88908|89051|88904.6|34
1647487840000|2022-03-17 03:30:40|89062.7|88904.4|89057.1|88908.6|89066.4|88913.4|89053.3|88902.8|31
1647487850000|2022-03-17 03:30:50|89057.4|88909|89058.1|88908.1|89058.1|88909.8|89053.8|88907.1|28
1647487860000|2022-03-17 03:31:00|89056|88907.7|89055.5|88911.6|89061.9|88914.6|89048.7|88898.7|47
1647487870000|2022-03-17 03:31:10|89054.9|88912.3|89068.9|88916.6|89068.9|88924.2|89052.6|88909.1|40
1647487880000|2022-03-17 03:31:20|89068.2|88918.4|89072.3|88911.8|89079.9|88919.6|89064.2|88909.7|25
1647487890000|2022-03-17 03:31:30|89072.6|88913.8|89069|88915.2|89072.6|88916.8|89064.5|88912.9|20
1647487900000|2022-03-17 03:31:40|89069.3|88915.9|89084.6|88898.8|89086.4|88925.9|89068.7|88893.9|53
1647487910000|2022-03-17 03:31:50|89084.3|88915.1|89080.5|88903.8|89094.4|88925.1|89057|88889.7|38
1647487920000|2022-03-17 03:32:00|89079.2|88904.8|89086.2|88896.8|89086.2|88909.2|89075.3|88896.8|30
1647487930000|2022-03-17 03:32:10|89077.9|88904.1|89093.3|88896.5|89095.3|88915.2|89077.2|88894.7|28
1647487940000|2022-03-17 03:32:20|89086.1|88903.3|89091.9|88899.5|89093.9|88911.5|89085.7|88896.7|32
1647487950000|2022-03-17 03:32:30|89087|88903.1|89088.4|88903.9|89092.1|88905.7|89087|88901.1|24
1647487960000|2022-03-17 03:32:40|89091.5|88902|89083.4|88912.8|89091.5|88935.5|89062.8|88902|21
1647487970000|2022-03-17 03:32:50|89079.5|88922.2|89099|88920.2|89112.1|88948.3|89079.5|88904.1|19
1647487980000|2022-03-17 03:33:00|89100.8|88918|89097.8|88922.9|89107.6|88924.6|89097.2|88911.4|30
1647487990000|2022-03-17 03:33:10|89099.8|88921.1|89097.6|88928.8|89104.9|88932.1|89097.2|88916.7|24
1647488000000|2022-03-17 03:33:20|89097.3|88927.4|89103.3|88917.5|89107.2|88937.5|89084.6|88914|35
1647488010000|2022-03-17 03:33:30|89093.7|88926.2|89096.1|88926.7|89104.2|88931.3|89091.6|88918.7|33
1647488020000|2022-03-17 03:33:40|89095.9|88926.8|89096.5|88928.4|89097.8|88933.8|89089.4|88924.1|18
1647488030000|2022-03-17 03:33:50|89100.2|88922.9|89109.4|88946.9|89111.5|88958.8|89091.8|88920.6|40
1647488040000|2022-03-17 03:34:00|89108.8|88946.7|89103.5|88951.6|89110.2|88951.6|89100|88940.1|34
1647488050000|2022-03-17 03:34:10|89105.9|88950|89101.7|88935.1|89105.9|88950.6|89089.9|88934.7|46
1647488060000|2022-03-17 03:34:20|89100.8|88937.6|89098.8|88944.1|89102.9|88946.7|89095|88934.4|19
1647488070000|2022-03-17 03:34:30|89098|88945.1|89080.3|88929.6|89098.2|88955.4|89077.3|88925.4|41
1647488080000|2022-03-17 03:34:40|89085.5|88920.9|89091.8|88938.7|89095.2|88941|89082.6|88915.2|38
1647488090000|2022-03-17 03:34:50|89088.1|88956.8|89084.1|88933|89097.3|88956.8|89083.5|88926.4|34
1647488100000|2022-03-17 03:35:00|89084|88931.4|89085.8|88920.6|89089|88941|89076|88918.8|29
1647488110000|2022-03-17 03:35:10|89088.3|88919.3|89091.8|88919.1|89091.8|88921.4|89084.5|88912.9|35
1647488120000|2022-03-17 03:35:20|89089.8|88920.8|89085.6|88931.1|89091.3|88935.9|89084.8|88918.4|35
1647488130000|2022-03-17 03:35:30|89084.7|88932|89088.3|88929.8|89090.9|88932.1|89081|88925.1|32
1647488140000|2022-03-17 03:35:40|89092.1|88925.8|89084.9|88934.8|89092.7|88938.7|89084.9|88925.1|35
1647488150000|2022-03-17 03:35:50|89085.8|88933.2|89089.3|88942.5|89097.6|88954.7|89076.2|88931.6|37
1647488160000|2022-03-17 03:36:00|89089.1|88939.3|89093.9|88934.9|89096.9|88939.3|89089.1|88933.9|29
1647488170000|2022-03-17 03:36:10|89095|88934.5|89095.5|88930.2|89102.5|88948.6|89090.4|88926.1|26
1647488180000|2022-03-17 03:36:20|89097.9|88928.7|89100.4|88934.6|89102.5|88936.5|89090.6|88923.7|38
1647488190000|2022-03-17 03:36:30|89096|88937.9|89095.6|88938.4|89100|88946.8|89091|88936.2|55
1647488200000|2022-03-17 03:36:40|89095.8|88938.5|89097.6|88934.1|89101.2|88940|89092.6|88931.2|24
1647488210000|2022-03-17 03:36:50|89094.9|88935|89088.1|88938.8|89096.3|88948.7|89088.1|88932|35
1647488220000|2022-03-17 03:37:00|89088|88938.5|89098.4|88930.6|89098.4|88939.1|89087.3|88930.6|31
1647488230000|2022-03-17 03:37:10|89100.7|88931.6|89084.1|88925.9|89100.7|88935.6|89077.2|88923.4|39
1647488240000|2022-03-17 03:37:20|89085.6|88926|89080.7|88915.9|89088.7|88926.5|89077.5|88913.4|32
1647488250000|2022-03-17 03:37:30|89081.8|88914.4|89078.3|88923.2|89084.3|88925.8|89076.2|88908.7|28
1647488260000|2022-03-17 03:37:40|89079|88922.1|89076.9|88918.6|89079|88926.7|89072.9|88918.5|35
1647488270000|2022-03-17 03:37:50|89076.8|88918.5|89080.4|88912.1|89081.6|88921.1|89075.3|88910.7|26
1647488280000|2022-03-17 03:38:00|89079.9|88911.9|89077.7|88909.4|89081.4|88914.2|89076.6|88906.3|38
1647488290000|2022-03-17 03:38:10|89066|88921.4|89073.7|88901.6|89076.6|88925.9|89064.3|88898|44
1647488300000|2022-03-17 03:38:20|89069|88906.9|89070.5|88904.6|89074.8|88907.7|89068.7|88899.1|21
1647488310000|2022-03-17 03:38:30|89070.2|88906.3|89075.9|88905.6|89075.9|88907.7|89068.9|88904.5|33
1647488320000|2022-03-17 03:38:40|89070.7|88924.7|89071.2|88908.8|89081.2|88924.7|89070|88904.8|25
1647488330000|2022-03-17 03:38:50|89074|88907.8|89076.8|88914.3|89076.9|88928.8|89066.1|88907.8|39
1647488340000|2022-03-17 03:39:00|89076.6|88914.4|89071.9|88907.1|89077.1|88917|89069|88903.3|41
1647488350000|2022-03-17 03:39:10|89073.8|88905.2|89055.9|88921.1|89074.8|88921.1|89055|88903.9|36
1647488360000|2022-03-17 03:39:20|89027.5|88977.5|89017.6|88967.6|89070|88977.5|89017.6|88928|25
1647488370000|2022-03-17 03:39:30|89058.6|88931.1|89078.4|88925.6|89079.5|88972.3|89022.3|88925.5|35
1647488380000|2022-03-17 03:39:40|89079.3|88924.6|89069.7|88911.9|89079.3|88924.6|89058.5|88907.7|50
1647488390000|2022-03-17 03:39:50|89069.5|88911.8|89070.5|88910.7|89073.2|88914.1|89067.9|88906.9|31
1647488400000|2022-03-17 03:40:00|89071.2|88910.3|89068|88917.1|89073.2|88920.8|89064|88909.3|34
1647488410000|2022-03-17 03:40:10|89068.7|88916.3|89072.7|88911.8|89074.2|88916.3|89068.4|88909.7|31
1647488420000|2022-03-17 03:40:20|89073.5|88910.4|89060|88923.1|89073.7|88923.1|89060|88908.4|25
1647488430000|2022-03-17 03:40:30|89062.8|88920.8|89097.3|88908.2|89097.6|88942.8|89062.8|88906.6|29
1647488440000|2022-03-17 03:40:40|89097.8|88908.7|89089.9|88912.9|89098|88918.2|89084.8|88907.5|24
1647488450000|2022-03-17 03:40:50|89087.6|88915|89099.4|88926.9|89099.4|88940.1|89081.7|88909.7|39
1647488460000|2022-03-17 03:41:00|89099.1|88928.6|89100.2|88921|89103.5|88933|89091.3|88915.8|39
1647488470000|2022-03-17 03:41:10|89104|88916.9|89094.2|88937.5|89104|88940|89092.7|88916.9|26
1647488480000|2022-03-17 03:41:20|89096.4|88936.2|89099.6|88930.4|89105.6|88939.4|89092.5|88924.6|15
1647488490000|2022-03-17 03:41:30|89106.1|88925.2|89095.9|88936|89107.2|88939.5|89095.6|88918.8|23
1647488500000|2022-03-17 03:41:40|89098|88933.1|89089.2|88938.2|89098.3|88941.7|89081.3|88928.6|24
1647488510000|2022-03-17 03:41:50|89081.5|88937.6|89084.1|88954.3|89088.1|88955.1|89081.1|88936.5|7
1647488520000|2022-03-17 03:42:00|89101.4|88948.6|89100.9|88937.3|89108.1|88948.6|89095.9|88931.5|20
1647488530000|2022-03-17 03:42:10|89097.9|88937.5|89098|88940.4|89099.3|88942|89094.4|88937.5|15
1647488540000|2022-03-17 03:42:20|89098.1|88936.6|89098.7|88941.9|89102.5|88949.9|89095.4|88930.9|35
1647488550000|2022-03-17 03:42:30|89093.9|88945.5|89097.9|88938.2|89101.7|88945.5|89093.9|88936.6|19
1647488560000|2022-03-17 03:42:40|89097.6|88937.8|89078|88948.7|89097.9|88953.6|89076.5|88936.6|24
1647488570000|2022-03-17 03:42:50|89077|88949|89040.1|88990.1|89092.3|88993.6|89040.1|88936.2|26
1647488580000|2022-03-17 03:43:00|89040.2|88990.2|89080.9|88951.7|89082|88993.1|89037.2|88949.7|35
1647488590000|2022-03-17 03:43:10|89079.1|88950.4|89090|88938.6|89090|88994.8|89043|88938.6|30
1647488600000|2022-03-17 03:43:20|89083.3|88944.7|89100.8|88935.6|89101.9|88948|89076.4|88923.7|32
1647488610000|2022-03-17 03:43:30|89098.8|88943.5|89098.1|88931.9|89107.6|88951.8|89086.7|88931.3|18
1647488620000|2022-03-17 03:43:40|89098|88932.3|89096.8|88949.9|89103.6|88949.9|89090.4|88925.3|34
1647488630000|2022-03-17 03:43:50|89091.9|88936.5|89095|88936.5|89099.1|88953.7|89090.9|88934.4|44
1647488640000|2022-03-17 03:44:00|89094.6|88935.8|89090|88932|89095.3|88947.2|89085.4|88931.2|29
1647488650000|2022-03-17 03:44:10|89091.6|88930.3|89085.7|88927.3|89097.4|88934|89083.4|88922.4|43
1647488660000|2022-03-17 03:44:20|89090.9|88921.8|89087.3|88923.5|89095.5|88926.7|89086.3|88917.2|26
1647488670000|2022-03-17 03:44:30|89087.8|88924|89090.5|88936.5|89095|88936.5|89087.8|88917.7|43
1647488680000|2022-03-17 03:44:40|89090.2|88936.3|89092.7|88929.4|89100.3|88942|89088.1|88920.6|45
1647488690000|2022-03-17 03:44:50|89096.1|88926.4|89093.8|88936.4|89100.1|88938.3|89092.3|88923.1|41
1647488700000|2022-03-17 03:45:00|89093.9|88935.6|89092.6|88940.9|89098.3|88951.4|89087.3|88931.1|57
1647488710000|2022-03-17 03:45:10|89095|88938.9|89088|88939.4|89099.1|88953.6|89085.8|88935|41
1647488720000|2022-03-17 03:45:20|89088.9|88938.3|89099.7|88933.2|89104.9|88939.5|89088.9|88927.2|57
1647488730000|2022-03-17 03:45:30|89099.8|88932.9|89099.1|88931|89100.6|88935.7|89094.9|88928.4|40
1647488740000|2022-03-17 03:45:40|89099.2|88935.2|89092.1|88939|89100.6|88942|89091.2|88933.3|25
1647488750000|2022-03-17 03:45:50|89096.9|88934.6|89084.5|88951.6|89097.7|88955|89082.5|88933.7|32
1647488760000|2022-03-17 03:46:00|89084.4|88953.2|89085.1|88950.1|89087.1|88955|89082.3|88950|41
1647488770000|2022-03-17 03:46:10|89084.6|88950.3|89083.4|88952.5|89088|88956.8|89083.1|88950.1|21
1647488780000|2022-03-17 03:46:20|89083.1|88954|89084.4|88950.4|89090.1|88992.7|89042|88945.3|44
1647488790000|2022-03-17 03:46:30|89084.2|88950.2|89081.7|88943.2|89091|88954|89077.8|88943.2|31
1647488800000|2022-03-17 03:46:40|89043.3|88993.3|89039.5|88989.5|89084.3|88993.3|89036.3|88934.9|37
1647488810000|2022-03-17 03:46:50|89038.9|88988.9|89092.1|88935.3|89095.8|88989.2|89037.2|88929|53
1647488820000|2022-03-17 03:47:00|89091|88935.6|89094|88932|89096|88946.3|89089.6|88926.9|33
1647488830000|2022-03-17 03:47:10|89092.2|88932.5|89090.7|88934.9|89097.7|88934.9|89090.7|88925.4|25
1647488840000|2022-03-17 03:47:20|89090.4|88947.4|89078.7|88945.7|89092.9|88947.7|89077.7|88931.8|22
1647488850000|2022-03-17 03:47:30|89079.1|88945.8|89078.5|88945.7|89082.5|88948.7|89075.7|88935.7|19
1647488860000|2022-03-17 03:47:40|89077.4|88946.5|89079.4|88932.1|89079.7|88947.1|89072.2|88932.1|25
1647488870000|2022-03-17 03:47:50|89079.6|88931.6|89080.2|88933.8|89094.3|88935.6|89078.6|88930.1|42
1647488880000|2022-03-17 03:48:00|89081.8|88931.8|89086.7|88935|89092.8|88935|89081.8|88926.8|10
1647488890000|2022-03-17 03:48:10|89085|88936.7|89094.1|88930|89095.4|88939.5|89077.2|88929|32
1647488900000|2022-03-17 03:48:20|89074.7|88944.2|89096.3|88944.4|89104.8|88946.7|89073.9|88936.4|25
1647488910000|2022-03-17 03:48:30|89087.3|88945.8|89087.7|88944.1|89113.1|88949|89085.7|88929.5|43
1647488920000|2022-03-17 03:48:40|89089.4|88939.8|89102.6|88938.7|89106|88942.9|89086.8|88934.7|42
1647488930000|2022-03-17 03:48:50|89102.4|88938.5|89098.9|88936.1|89104|88938.5|89091.6|88932.6|22
1647488940000|2022-03-17 03:49:00|89101.5|88931.3|89085.4|88942.8|89113.8|88943.1|89082.5|88928.7|28
1647488950000|2022-03-17 03:49:10|89095.2|88939.4|89098.6|88934.2|89102.6|88944|89087.2|88930.7|37
1647488960000|2022-03-17 03:49:20|89100.2|88933.2|89104.5|88933.3|89106.7|88934.1|89100.2|88932|6
1647488970000|2022-03-17 03:49:30|89105.7|88933|89075.4|88949.5|89105.7|88949.5|89075.4|88926.5|26
1647488980000|2022-03-17 03:49:40|89073.9|88948.6|89075.9|88949.7|89084.2|88984.3|89034.3|88946.3|23
1647488990000|2022-03-17 03:49:50|89074.7|88948.3|89080.4|88949.4|89085.4|88950.6|89074.7|88947.3|17
1647489000000|2022-03-17 03:50:00|89080.1|88947.6|89084.7|88953.6|89091|88984.9|89029.9|88946.5|31
1647489010000|2022-03-17 03:50:10|89081.6|88952.8|89102.9|88938.8|89110.1|88954.6|89077.3|88930|44
1647489020000|2022-03-17 03:50:20|89106.5|88935.5|89101.4|88941|89114.6|88941.8|89101.4|88930.7|45
1647489030000|2022-03-17 03:50:30|89092.6|88938.6|89095.5|88941.6|89105.5|88946.3|89088.4|88935.9|43
1647489040000|2022-03-17 03:50:40|89099.7|88939.2|89099.6|88940|89104.4|88941.3|89093|88937.5|33
1647489050000|2022-03-17 03:50:50|89098.6|88941|89077.5|88951.9|89101.3|88951.9|89077.5|88937|29
1647489060000|2022-03-17 03:51:00|89079.5|88952.9|89086.3|88951.5|89091.3|88990.6|89035.3|88948.8|44
1647489070000|2022-03-17 03:51:10|89087.4|88952.2|89077.2|88949.9|89090.7|88952.2|89075.5|88942.9|36
1647489080000|2022-03-17 03:51:20|89077.3|88950.3|89083|88946.8|89083.1|88987.1|89036.7|88946.8|37
1647489090000|2022-03-17 03:51:30|89083.3|88946.5|89081.9|88946.8|89083.3|88948.4|89078.1|88946.5|18
1647489100000|2022-03-17 03:51:40|89082.6|88946.3|89083|88951.3|89085.5|88985.6|89035.6|88945.5|19
1647489110000|2022-03-17 03:51:50|89084.7|88951.5|89080.7|88952.6|89088.7|88987.9|89032.1|88947.3|28
1647489120000|2022-03-17 03:52:00|89080.9|88952.9|89088.5|88940.2|89097.6|88952.9|89080.4|88940.2|22
1647489130000|2022-03-17 03:52:10|89087.1|88942.1|89076.9|88945.8|89087.9|88945.8|89070.1|88940.8|12
1647489140000|2022-03-17 03:52:20|89078.3|88945.2|89084.5|88943.6|89084.5|88945.9|89078.2|88943.6|8
1647489150000|2022-03-17 03:52:30|89081|88945.2|89091.4|88936.3|89097|88947.2|89073.6|88931.8|35
1647489160000|2022-03-17 03:52:40|89092.8|88935.4|89097.3|88932.5|89099.7|88939|89088.7|88927.5|17
1647489170000|2022-03-17 03:52:50|89098.1|88931.8|89097.7|88927.5|89101.2|88936.4|89081.7|88926.6|36
1647489180000|2022-03-17 03:53:00|89097.2|88928.9|89085.6|88943.1|89098.1|88946.3|89078.4|88926.5|24
1647489190000|2022-03-17 03:53:10|89084.1|88943.8|89075.8|88943.1|89084.1|88944.1|89065.6|88940.6|15
1647489200000|2022-03-17 03:53:20|89077.3|88945.3|89080.8|88940.9|89083.9|88945.3|89077.3|88940.9|9
1647489210000|2022-03-17 03:53:30|89078|88943.9|89085.2|88944.5|89090.4|88944.8|89077.8|88941.8|15
1647489220000|2022-03-17 03:53:40|89085.4|88944.7|89103.1|88930.5|89109.6|88954.9|89069|88928.1|44
1647489230000|2022-03-17 03:53:50|89100|88933.6|89098.8|88930.9|89108.9|88934|89097.7|88926.4|27
1647489240000|2022-03-17 03:54:00|89099.5|88930.8|89096.5|88934.3|89101|88938.9|89093.6|88929.2|37
1647489250000|2022-03-17 03:54:10|89096.3|88934.1|89081.1|88944.3|89096.3|88946.6|89074|88931.9|26
1647489260000|2022-03-17 03:54:20|89078.9|88945.3|89082|88942.7|89082|88945.9|89077.8|88942.7|8
1647489270000|2022-03-17 03:54:30|89091.3|88941.3|89090.2|88940.6|89094.4|88991.8|89038|88938.4|32
1647489280000|2022-03-17 03:54:40|89089.7|88942.4|89098.5|88934.4|89102.7|88942.4|89089.7|88931.3|22
1647489290000|2022-03-17 03:54:50|89096.1|88937.2|89088.7|88937.5|89102.2|88937.5|89088.7|88932.4|11
1647489300000|2022-03-17 03:55:00|89088.8|88937.7|89092.6|88934.1|89094.6|88937.7|89088.8|88932.7|39
1647489310000|2022-03-17 03:55:10|89096.8|88933.6|89104.2|88926.4|89106.7|88934.8|89095.3|88925.1|28
1647489320000|2022-03-17 03:55:20|89089.4|88931|89090|88935.8|89097.5|88935.8|89084.1|88928.8|26
1647489330000|2022-03-17 03:55:30|89082.7|88949|89084.5|88945.7|89085.2|88949|89077.5|88944|30
1647489340000|2022-03-17 03:55:40|89084.7|88945.9|89089.1|88949.2|89089.2|88951.5|89082.2|88944.4|21
1647489350000|2022-03-17 03:55:50|89087.5|88949.6|89075.6|88946.7|89089.2|88950.6|89074.5|88946.6|27
1647489360000|2022-03-17 03:56:00|89076|88946.6|89082.5|88947.5|89092.2|88948.5|89075.8|88944.5|20
1647489370000|2022-03-17 03:56:10|89071.9|88946.6|89088.2|88946.2|89092.1|88984.3|89034.3|88944|27
1647489380000|2022-03-17 03:56:20|89088.3|88945.9|89105.4|88934.6|89105.4|88994.7|89026.7|88934.6|34
1647489390000|2022-03-17 03:56:30|89095.9|88942.2|89095.8|88940.6|89110.4|88946.1|89088|88936|41
1647489400000|2022-03-17 03:56:40|89094.7|88941.6|89102.1|88939|89102.1|88941.6|89093.6|88935.9|37
1647489410000|2022-03-17 03:56:50|89101.8|88938.4|89100.2|88931.7|89101.8|88940.9|89093.9|88931.7|26
1647489420000|2022-03-17 03:57:00|89086.9|88937.5|89096.7|88933.7|89097.6|88938.7|89086.1|88932|23
1647489430000|2022-03-17 03:57:10|89097.5|88933.8|89080.7|88945.3|89097.5|88945.6|89074.1|88932.6|16
1647489440000|2022-03-17 03:57:20|89074.8|88945.7|89080.2|88946.3|89093.8|88982.6|89032.6|88943.8|23
1647489450000|2022-03-17 03:57:30|89087.6|88941.3|89102.7|88926.9|89102.7|88946.2|89079.4|88925.3|24
1647489460000|2022-03-17 03:57:40|89105.5|88925.7|89094.2|88930.3|89114.6|88939.1|89087.2|88918.1|28
1647489470000|2022-03-17 03:57:50|89094.1|88930.2|89091.7|88927.4|89096.2|88932.9|89081.2|88925.5|40
1647489480000|2022-03-17 03:58:00|89090.3|88927.3|89091.2|88926.7|89092.9|88928.7|89089.1|88925.8|36
1647489490000|2022-03-17 03:58:10|89091.3|88926.8|89081.8|88930.5|89093.3|88931|89079.6|88924.9|11
1647489500000|2022-03-17 03:58:20|89087.3|88925|89088.4|88924.2|89088.4|88932.7|89077|88924.2|31
1647489510000|2022-03-17 03:58:30|89088.7|88923.4|89068|88940.7|89089.8|88983.2|89028|88922.8|34
1647489520000|2022-03-17 03:58:40|89067.8|88940.5|89083|88924.3|89085.1|88976.7|89026.7|88920.8|41
1647489530000|2022-03-17 03:58:50|89085|88923.1|89088.2|88923.9|89091.1|88926.4|89085|88917.7|26
1647489540000|2022-03-17 03:59:00|89086.6|88925.6|89081.3|88926.9|89092.3|88929.2|89081.3|88920.6|21
1647489550000|2022-03-17 03:59:10|89083.8|88925.7|89090.3|88922.6|89090.3|88926|89083.4|88922.5|40
1647489560000|2022-03-17 03:59:20|89090.1|88922.5|89025.8|88975.8|89091.5|88975.8|89024|88920.9|34
1647489570000|2022-03-17 03:59:30|89066.8|88941.6|89068.3|88942.5|89078|88979.2|89021.6|88937.8|36
1647489580000|2022-03-17 03:59:40|89068.5|88942.7|89074.4|88943|89075.7|88974.8|89024.3|88932.9|30
1647489590000|2022-03-17 03:59:50|89073.9|88940.6|89075.3|88941.1|89081.1|88981|89029.3|88938.2|49
1647489600000|2022-03-17 04:00:00|89075.1|88941.5|89074.4|88941.1|89078.6|88941.6|89066.7|88935.1|28
1647489610000|2022-03-17 04:00:10|89074.2|88941|89071.1|88935.8|89081.6|88941|89064.2|88935.8|16
1647489620000|2022-03-17 04:00:20|89070.8|88938.6|89089.2|88931.3|89092.5|88978.2|89028.2|88929.8|30
1647489630000|2022-03-17 04:00:30|89089.5|88931.6|89095|88927.2|89102.5|88932.3|89079.4|88919.2|35
1647489640000|2022-03-17 04:00:40|89098.7|88923.6|89091.4|88934.2|89099.6|88934.3|89091.4|88923.6|39
1647489650000|2022-03-17 04:00:50|89090.5|88934.4|89082.1|88929.8|89095.6|88934.4|89082|88927.9|27
1647489660000|2022-03-17 04:01:00|89082.6|88929.7|89085.7|88925.7|89085.7|88943.4|89069.7|88924.7|50
1647489670000|2022-03-17 04:01:10|89085.2|88926.1|89074.4|88912.8|89091.5|88930.3|89061.2|88912.2|46
1647489680000|2022-03-17 04:01:20|89070.9|88915.5|89067.2|88914.5|89074.6|88920.8|89059|88908.6|47
1647489690000|2022-03-17 04:01:30|89071.2|88911.9|89056.1|88913|89071.2|88919|89052.8|88911.9|28
1647489700000|2022-03-17 04:01:40|89060.5|88912.4|89059.3|88915.5|89062|88915.5|89057.8|88911.1|21
1647489710000|2022-03-17 04:01:50|89057.4|88916.3|89005.6|88955.6|89064.2|88955.6|89005.6|88909.6|12
1647489720000|2022-03-17 04:02:00|89006.3|88956.3|89072.4|88917.8|89074.7|88960.9|89006.3|88906.3|38
1647489730000|2022-03-17 04:02:10|89070|88921.3|89068.5|88914.7|89090.1|88921.3|89056.4|88899.5|45
1647489740000|2022-03-17 04:02:20|89067.3|88914.3|89069.4|88911.2|89073.8|88917.3|89063|88905.7|26
1647489750000|2022-03-17 04:02:30|89070.1|88911.9|89057.6|88911.6|89071.6|88921|89050.6|88910.2|26
1647489760000|2022-03-17 04:02:40|89058.8|88913.9|89052|88924.9|89060.6|88961.9|89007.4|88911.9|40
1647489770000|2022-03-17 04:02:50|89049.3|88924.1|89047.8|88921.1|89058.7|88961.7|89005.8|88918|30
1647489780000|2022-03-17 04:03:00|89048.5|88921.5|89062|88923.9|89067.3|88965.8|89005.9|88921.4|40
1647489790000|2022-03-17 04:03:10|89061.2|88924.5|89058.5|88921|89062.2|88926|89057.9|88921|21
1647489800000|2022-03-17 04:03:20|89058.6|88920|89059.9|88923.6|89060.8|88962.8|89008.5|88920|24
1647489810000|2022-03-17 04:03:30|89058.4|88926.8|89059.7|88932.3|89059.7|88963.7|89012|88926.1|27
1647489820000|2022-03-17 04:03:40|89070.3|88923.2|89083|88921.4|89089.5|88926.8|89069.9|88918.9|26
1647489830000|2022-03-17 04:03:50|89089.5|88916|89087.3|88917.6|89091.6|88920.1|89084.9|88914.1|19
1647489840000|2022-03-17 04:04:00|89087.8|88917.7|89073.4|88922.5|89090.9|88922.5|89073.4|88914.2|19
1647489850000|2022-03-17 04:04:10|89075.2|88919.8|89083.5|88930.9|89083.7|88939.4|89070.8|88919.6|18
1647489860000|2022-03-17 04:04:20|89080.8|88932.7|89072.8|88926.5|89080.8|88970.7|89020.7|88926.5|12
1647489870000|2022-03-17 04:04:30|89098.4|88921.1|89075.9|88934.6|89098.4|88934.6|89074.2|88921.1|8
1647489880000|2022-03-17 04:04:40|89076.6|88934.2|89088.1|88921.9|89088.1|88936.8|89071.5|88918.6|38
1647489890000|2022-03-17 04:04:50|89089|88922|89095.6|88938.1|89100.5|88942.1|89078.3|88921.5|42
1647489900000|2022-03-17 04:05:00|89097.2|88936.3|89089.9|88935.2|89102.6|88946.3|89084.5|88931.8|30
1647489910000|2022-03-17 04:05:10|89089.2|88936.3|89100.6|88929.2|89105.5|88937.8|89089.2|88925.4|24
1647489920000|2022-03-17 04:05:20|89100.7|88929.3|89090.8|88932.4|89102.6|88933|89087.7|88926.3|22
1647489930000|2022-03-17 04:05:30|89091.1|88932.6|89093.6|88935.9|89094.9|88940.3|89081.4|88930.8|43
1647489940000|2022-03-17 04:05:40|89093.2|88936|89101.8|88944.9|89105.9|88946.7|89092.9|88933.8|36
1647489950000|2022-03-17 04:05:50|89102.4|88943.3|89105.4|88948.5|89111.7|88952.3|89096|88942.6|45
1647489960000|2022-03-17 04:06:00|89105.3|88948.4|89105|88944.3|89107|88950.4|89098.5|88944.1|55
1647489970000|2022-03-17 04:06:10|89104.1|88945.6|89106.3|88948.4|89107.8|88951.5|89100.9|88945.6|71
1647489980000|2022-03-17 04:06:20|89107|88948.2|89117.2|88941.9|89117.2|88950|89103.4|88941.9|25
1647489990000|2022-03-17 04:06:30|89110.6|88945.7|89112.8|88950.8|89118.2|88961.5|89089|88939|40
1647490000000|2022-03-17 04:06:40|89114.4|88951.6|89108.5|88952.3|89114.4|88956.2|89097.1|88949.8|77
1647490010000|2022-03-17 04:06:50|89108.1|88951.8|89109.4|88951.3|89113.8|88955.3|89099.5|88947.2|72
1647490020000|2022-03-17 04:07:00|89107.9|88950.6|89111.7|88943.5|89111.7|88953.8|89106|88943.5|30
1647490030000|2022-03-17 04:07:10|89112.9|88943.4|89106.4|88946.9|89112.9|88949.8|89101.1|88943.4|32
1647490040000|2022-03-17 04:07:20|89103.7|88950.4|89102.2|88960.7|89116.9|88962.4|89098.5|88946.4|61
1647490050000|2022-03-17 04:07:30|89102.9|88957|89105.8|88954.9|89118.7|88959.7|89102.9|88948.9|60
1647490060000|2022-03-17 04:07:40|89108.7|88953.2|89100.8|88950.2|89112.9|88955.4|89100.4|88945.7|27
1647490070000|2022-03-17 04:07:50|89101.7|88950.8|89104.8|88947.6|89107.9|88952.1|89100.1|88944.6|39
1647490080000|2022-03-17 04:08:00|89101.8|88950.8|89089.7|88959.6|89106.8|88960.9|89087.2|88945.5|36
1647490090000|2022-03-17 04:08:10|89087.5|88960.6|89092.8|88963.7|89100.5|88999.1|89043.1|88954.5|42
1647490100000|2022-03-17 04:08:20|89093.6|88964.4|89047.3|88997.3|89100.8|88998.6|89046.7|88960.2|52
1647490110000|2022-03-17 04:08:30|89045.4|88995.4|89106.3|88937.4|89109.6|88995.4|89045.4|88934.3|41
1647490120000|2022-03-17 04:08:40|89108|88934.5|89098.4|88940.5|89108.2|88946.9|89090.8|88934.3|25
1647490130000|2022-03-17 04:08:50|89094.1|88945.4|89106.5|88941.6|89106.5|88949.2|89094.1|88939.2|30
1647490140000|2022-03-17 04:09:00|89105.4|88942.2|89106.4|88939.8|89106.4|88946|89094.4|88939.8|26
1647490150000|2022-03-17 04:09:10|89107|88938.8|89102.2|88940.1|89107|88943.2|89097.2|88938.8|19
1647490160000|2022-03-17 04:09:20|89101.9|88939.9|89085.1|88955.4|89101.9|88993.6|89036.2|88939.9|29
1647490170000|2022-03-17 04:09:30|89085.4|88954.8|89083.6|88950.5|89085.4|88955.8|89082.1|88948.7|14
1647490180000|2022-03-17 04:09:40|89085.2|88947.8|89081.1|88953.3|89085.6|88992.9|89039|88947.8|25
1647490190000|2022-03-17 04:09:50|89079.5|88953.4|89092.8|88955.8|89092.8|88956.1|89079.5|88953.4|16
1647490200000|2022-03-17 04:10:00|89092.5|88955.5|89087.2|88954.2|89092.5|88997.6|89040.5|88951.6|30
1647490210000|2022-03-17 04:10:10|89087.3|88953.3|89090.6|88958.3|89095.6|88958.3|89087.3|88947|16
1647490220000|2022-03-17 04:10:20|89090.1|88957.9|89103.4|88946.4|89103.6|88992.7|89041.1|88946.4|24
1647490230000|2022-03-17 04:10:30|89094|88952|89087.8|88956.1|89099.1|88994.1|89039.7|88949|21
1647490240000|2022-03-17 04:10:40|89087.9|88956.2|89042.3|88992.3|89091.1|88992.3|89041.3|88952.6|23
1647490250000|2022-03-17 04:10:50|89085.1|88955|89082.7|88954.1|89098|88992.3|89042.3|88949.5|14
1647490260000|2022-03-17 04:11:00|89082.6|88954.8|89039.6|88989.6|89082.9|88989.6|89036.1|88951.4|9
1647490270000|2022-03-17 04:11:10|89033.8|88983.8|89089.1|88948|89090|88983.8|89033.8|88947.4|9
1647490280000|2022-03-17 04:11:20|89090|88944.2|89085.8|88956|89090.8|88990.8|89040.2|88944.2|20
1647490290000|2022-03-17 04:11:30|89086.2|88956.4|89096.5|88952.6|89098.1|88957|89084.2|88951.5|15
1647490300000|2022-03-17 04:11:40|89093.2|88953.9|89041.4|88991.4|89093.2|88991.4|89036.7|88951.7|10
1647490310000|2022-03-17 04:11:50|89041.5|88991.5|89086.6|88946.2|89086.6|88991.5|89040.3|88946.2|10
1647490320000|2022-03-17 04:12:00|89086.5|88952.5|89081.1|88956|89086.5|88993.3|89030.2|88949.3|8
1647490330000|2022-03-17 04:12:10|89041.9|88991.9|89085.5|88954.3|89088.7|88991.9|89037.4|88950.6|12
1647490340000|2022-03-17 04:12:20|89085.2|88951.9|89037.3|88987.3|89085.5|88992.5|89037.3|88950.1|27
1647490350000|2022-03-17 04:12:30|89038.4|88988.4|89080.5|88954.7|89087.3|88994.3|89037.6|88953.4|21
1647490360000|2022-03-17 04:12:40|89080.6|88955.5|89094.1|88954.5|89100.2|88955.5|89080.6|88950.2|11
1647490370000|2022-03-17 04:12:50|89094.5|88954.8|89089.4|88955|89094.9|88992.1|89042|88952.3|15
1647490380000|2022-03-17 04:13:00|89089.7|88955.3|89116.9|88935.7|89116.9|88996.6|89045.8|88935.7|38
1647490390000|2022-03-17 04:13:10|89105.8|88945.7|89111.2|88943.7|89115.2|88945.7|89105.1|88936.9|19
1647490400000|2022-03-17 04:13:20|89113|88941.5|89103.4|88944.7|89113|88949.2|89096.2|88941.5|35
1647490410000|2022-03-17 04:13:30|89103.1|88944.4|89045.8|88995.8|89104.6|88995.8|89041.7|88942.4|7
1647490420000|2022-03-17 04:13:40|89045.6|88995.6|89047.8|88997.8|89090.3|88997.8|89034.7|88955.9|22
1647490430000|2022-03-17 04:13:50|89047.6|88997.6|89088.6|88949.8|89089.8|88997.7|89042.1|88949.8|31
1647490440000|2022-03-17 04:14:00|89085.2|88953.2|89082.9|88952|89086.8|88991.9|89041.9|88948.7|29
1647490450000|2022-03-17 04:14:10|89081.5|88951.9|89082.8|88950.1|89086.1|88951.9|89079.4|88948.6|8
1647490460000|2022-03-17 04:14:20|89081.4|88951.2|89094.2|88941.9|89103.9|88954.4|89081.2|88938.5|33
1647490470000|2022-03-17 04:14:30|89096.9|88942.2|89106.3|88936|89108|88942.8|89096.8|88935.6|16
1647490480000|2022-03-17 04:14:40|89110.9|88933|89106.4|88936.1|89110.9|88937.2|89104.7|88933|13
1647490490000|2022-03-17 04:14:50|89106.3|88935.9|89039.4|88989.4|89106.6|88989.6|89038.5|88935.9|21
1647490500000|2022-03-17 04:15:00|89039.2|88989.2|89096.7|88955.7|89110.9|88989.2|89039.2|88947|37
1647490510000|2022-03-17 04:15:10|89104.6|88952.4|89102.5|88948.3|89106.1|88956.8|89094.5|88945|74
1647490520000|2022-03-17 04:15:20|89102.2|88946.4|89103.6|88945.8|89105.1|88947.3|89101.2|88943.5|15
1647490530000|2022-03-17 04:15:30|89103.7|88944.8|89101.2|88944.2|89104.8|88946.3|89094.6|88942.8|40
1647490540000|2022-03-17 04:15:40|89098.6|88944.3|89085.4|88954|89104.8|88955|89085.2|88941|18
1647490550000|2022-03-17 04:15:50|89085.1|88953.3|89037.1|88987.1|89085.4|88989.7|89033.8|88951.6|9
1647490560000|2022-03-17 04:16:00|89039.1|88989.1|89077.6|88950|89077.8|88989.5|89038|88948.6|8
1647490570000|2022-03-17 04:16:10|89085.4|88951.9|89081.9|88955.4|89087.2|88994.8|89044.5|88951.9|15
1647490580000|2022-03-17 04:16:20|89036.4|88956.2|89032.7|88982.7|89036.4|88986.4|89030.6|88956.2|11
1647490590000|2022-03-17 04:16:30|89032.5|88982.5|89035.6|88985.6|89035.6|88985.6|89031.1|88981.1|5
1647490600000|2022-03-17 04:16:40|89034.9|88984.9|89037|88987|89037|88987|89029.2|88979.2|11
1647490610000|2022-03-17 04:16:50|89036.7|88986.7|89077.3|88952.2|89082.6|88988.7|89034.2|88947.8|15
1647490620000|2022-03-17 04:17:00|89077.4|88950.6|89091.1|88939.3|89091.1|88986|89034.8|88939.3|25
1647490630000|2022-03-17 04:17:10|89091.7|88938.4|89091.6|88936.9|89095.8|88940.4|89089.1|88935|23
1647490640000|2022-03-17 04:17:20|89093.2|88937|89090.5|88938.1|89099.7|88941.9|89086.5|88935.3|19
1647490650000|2022-03-17 04:17:30|89092.8|88936.4|89075.5|88949.7|89092.8|88988.3|89038.3|88936.4|19
1647490660000|2022-03-17 04:17:40|89075.3|88949.5|89084.2|88942.5|89092|88987|89037|88940|11
1647490670000|2022-03-17 04:17:50|89083.4|88942.8|89089.7|88941|89092|88943|89083.4|88940|4
1647490680000|2022-03-17 04:18:00|89086.5|88942.1|89087.6|88936.9|89100.5|88976.1|89025.8|88917.7|42
1647490690000|2022-03-17 04:18:10|89096.9|88928.3|89080.8|88929.5|89096.9|88933|89077.9|88926.9|48
1647490700000|2022-03-17 04:18:20|89082.2|88929.1|89085.4|88933.5|89085.5|88936|89069.3|88929.1|46
1647490710000|2022-03-17 04:18:30|89086.9|88931.3|89098.7|88927.7|89098.7|88931.3|89086.9|88927.4|15
1647490720000|2022-03-17 04:18:40|89104.8|88922|89087|88937|89104.8|88939.7|89078.6|88922|24
1647490730000|2022-03-17 04:18:50|89087.6|88936.4|89078.9|88941|89090.9|88946|89072.3|88935.3|17
1647490740000|2022-03-17 04:19:00|89076.8|88943.2|89097|88938.4|89097|88982.3|89027.9|88934.9|40
1647490750000|2022-03-17 04:19:10|89102.3|88933.4|89101.1|88935.2|89102.3|88938.1|89092.6|88932.5|23
1647490760000|2022-03-17 04:19:20|89098.3|88935.9|89091.1|88932.5|89100.9|88936.6|89083.6|88932.5|23
1647490770000|2022-03-17 04:19:30|89093.4|88931.4|89090|88929|89098.2|88939.7|89075.9|88922.4|36
1647490780000|2022-03-17 04:19:40|89086.6|88931.3|89084.5|88933.5|89091.1|88938.1|89076.4|88928.5|34
1647490790000|2022-03-17 04:19:50|89084.2|88933|89084|88930|89087.4|88935.8|89084|88927.9|21
1647490800000|2022-03-17 04:20:00|89085.3|88929|89080.6|88944.2|89088.1|88985.6|89028.7|88927|26
1647490810000|2022-03-17 04:20:10|89078.3|88948.1|89071.7|88945.4|89083.1|88982.3|89032.3|88942.1|22
1647490820000|2022-03-17 04:20:20|89072.5|88946.5|89085.7|88937.7|89093.4|88947.8|89072.5|88936.4|48
1647490830000|2022-03-17 04:20:30|89084.6|88936.7|89100.6|88937.3|89100.9|88946.1|89082.1|88936.2|29
1647490840000|2022-03-17 04:20:40|89085.9|88942.1|89096.4|88935.1|89096.4|88942.1|89082.7|88935.1|13
1647490850000|2022-03-17 04:20:50|89101.9|88932.2|89096.3|88935.1|89101.9|88943.4|89084.6|88932.2|27
1647490860000|2022-03-17 04:21:00|89097|88935|89096.5|88938.1|89102|88938.1|89095.7|88933.6|25
1647490870000|2022-03-17 04:21:10|89101.2|88934.2|89092.9|88942.8|89101.2|88953.3|89088|88934.2|35
1647490880000|2022-03-17 04:21:20|89088.7|88949|89096.6|88945.7|89096.7|88951.4|89083.2|88944|38
1647490890000|2022-03-17 04:21:30|89097.8|88945|89095.9|88944.8|89099.3|88945|89095.9|88942.6|12
1647490900000|2022-03-17 04:21:40|89098.9|88942.3|89102.4|88940.4|89102.4|88947|89081.4|88938|43
1647490910000|2022-03-17 04:21:50|89104.7|88939|89104.4|88939|89109.2|88944.6|89098.5|88937.5|19
1647490920000|2022-03-17 04:22:00|89104.2|88938.7|89097.9|88941.6|89104.2|88943.1|89083.2|88938.4|61
1647490930000|2022-03-17 04:22:10|89099.2|88939.7|89092.1|88953.5|89099.2|88955.1|89081.7|88939.7|18
1647490940000|2022-03-17 04:22:20|89092|88953.4|89099.2|88945.7|89099.2|88987.6|89033.5|88945.7|18
1647490950000|2022-03-17 04:22:30|89102.5|88944.3|89088.3|88950.9|89102.6|88955.4|89084.5|88944.3|29
1647490960000|2022-03-17 04:22:40|89088.6|88951.3|89095.9|88951.5|89095.9|88954.6|89088|88951.3|9
1647490970000|2022-03-17 04:22:50|89093|88951.7|89086.5|88959.2|89098.5|88990.2|89040.2|88949.7|11
1647490980000|2022-03-17 04:23:00|89086.7|88959.7|89085.5|88955|89088|88995.6|89043.6|88954.1|27
1647490990000|2022-03-17 04:23:10|89086.6|88955.8|89079.8|88950.9|89086.6|88987.2|89037.2|88950.4|9
1647491000000|2022-03-17 04:23:20|89078|88951.4|89085.3|88950.6|89087.1|88953.5|89078|88950.6|33
1647491010000|2022-03-17 04:23:30|89085.6|88949.8|89081.7|88955|89093.9|88955.5|89079.5|88949.1|27
1647491020000|2022-03-17 04:23:40|89081|88954.2|89087.4|88960.7|89087.9|88986.1|89036.1|88949.3|11
1647491030000|2022-03-17 04:23:50|89087.5|88960.8|89084|88957.7|89087.9|88960.8|89083.8|88957.5|12
1647491040000|2022-03-17 04:24:00|89045.8|88995.8|89080.9|88949.4|89088|88995.8|89045.8|88942.1|7
1647491050000|2022-03-17 04:24:10|89088.5|88945.7|89034.5|88984.5|89089.5|88984.5|89034.5|88943|4
1647491060000|2022-03-17 04:24:20|89091.5|88942.4|89089.4|88948.5|89096.1|88953|89087.9|88942.4|8
1647491070000|2022-03-17 04:24:30|89091.2|88947.6|89097.7|88948.1|89101.1|88984.6|89032|88944.3|14
1647491080000|2022-03-17 04:24:40|89101|88947.2|89100.5|88943.4|89107.1|88950.1|89094.3|88943.4|50
1647491090000|2022-03-17 04:24:50|89104.3|88941.9|89100.1|88949.6|89111.7|88949.6|89099.6|88938.3|23
1647491100000|2022-03-17 04:25:00|89099.8|88949.5|89099.6|88948.4|89112.8|88953.2|89093.2|88947.5|29
1647491110000|2022-03-17 04:25:10|89102.8|88948|89090.6|88959.7|89104.6|88960.2|89088.5|88948|60
1647491120000|2022-03-17 04:25:20|89089.3|88959.6|89096|88964|89097.3|88966.5|89087.3|88955.9|55
1647491130000|2022-03-17 04:25:30|89094.5|88962.7|89095|88962|89097.5|88965.3|89091|88961.7|38
1647491140000|2022-03-17 04:25:40|89045.5|88995.5|89087|88961.3|89088.3|88996.8|89045.5|88959.9|8
1647491150000|2022-03-17 04:25:50|89046.2|88996.2|89092.6|88957|89093.3|88996.5|89046.2|88954.7|12
1647491160000|2022-03-17 04:26:00|89092.4|88956.8|89103.8|88953.3|89109.2|88995.9|89045.6|88950.2|12
1647491170000|2022-03-17 04:26:10|89109.2|88950.4|89109.8|88959.3|89113.6|89007.6|89057.6|88950.4|48
1647491180000|2022-03-17 04:26:20|89111.4|88958|89115.2|88957.7|89117.4|88963.2|89095.1|88956|72
1647491190000|2022-03-17 04:26:30|89115.6|88957.9|89115.1|88959.8|89117.8|88962.1|89106.8|88957.4|69
1647491200000|2022-03-17 04:26:40|89114.7|88960.3|89112.4|88961|89119.1|88961.7|89108.2|88957.6|57
1647491210000|2022-03-17 04:26:50|89111.5|88959.9|89118.6|88959.1|89121.1|88961.5|89111.5|88957|67
1647491220000|2022-03-17 04:27:00|89117.3|88960.5|89110.8|88962.4|89123.6|88963|89108.2|88956.5|52
1647491230000|2022-03-17 04:27:10|89109.6|88960.8|89113.7|88966.4|89124.5|88971.6|89104.6|88956.2|67
1647491240000|2022-03-17 04:27:20|89121.1|88961|89118.8|88961.1|89123|88972.3|89103.3|88957.5|71
1647491250000|2022-03-17 04:27:30|89115.5|88964.6|89109.6|88966.9|89121.4|88968.3|89108.4|88957.6|53
1647491260000|2022-03-17 04:27:40|89109.8|88967|89109.4|88960.3|89112.4|88967|89107.4|88958.6|52
1647491270000|2022-03-17 04:27:50|89108.6|88961.3|89053.5|89003.5|89113.8|89009|89053.5|88959.5|48
1647491280000|2022-03-17 04:28:00|89053.3|89003.3|89092.3|88964.8|89092.3|89009|89050.4|88964.8|63
1647491290000|2022-03-17 04:28:10|89090.1|88964.5|89097|88971.2|89102.9|89012.3|89048.7|88962.9|66
1647491300000|2022-03-17 04:28:20|89056.6|89006.6|89114.4|88963.5|89115.7|89019.3|89056.6|88959.7|70
1647491310000|2022-03-17 04:28:30|89117.8|88962.4|89116.8|88963.1|89119.4|88967.2|89108|88961.2|64
1647491320000|2022-03-17 04:28:40|89113.8|88965.1|89113.7|88960.4|89118.9|88969.9|89109.4|88958|61
1647491330000|2022-03-17 04:28:50|89111.8|88959.9|89111.9|88958.3|89121.9|88963.9|89109.8|88957.7|74
1647491340000|2022-03-17 04:29:00|89115.5|88960.1|89115|88961.2|89120.3|88965.8|89111.2|88957.9|72
1647491350000|2022-03-17 04:29:10|89115.6|88962|89111.5|88961.5|89127.1|88971.8|89102.2|88957.9|77
1647491360000|2022-03-17 04:29:20|89110.5|88962.4|89108.8|88962.7|89114.1|88965.7|89103.7|88958.9|71
1647491370000|2022-03-17 04:29:30|89108|88962.9|89117.9|88967.4|89119.4|88971|89108|88961.7|69
1647491380000|2022-03-17 04:29:40|89118.6|88967.6|89112.7|88969.2|89121.5|88969.2|89112.3|88963.8|72
1647491390000|2022-03-17 04:29:50|89112.9|88967.8|89111.4|88961.5|89118.9|88974.9|89103.8|88958.6|56
1647491400000|2022-03-17 04:30:00|89113.7|88963.2|89111.6|88959.7|89120|88963.2|89109.7|88955.7|69
1647491410000|2022-03-17 04:30:10|89110.6|88959.6|89111.4|88955.6|89114|88959.6|89107.9|88955.5|60
1647491420000|2022-03-17 04:30:20|89112.8|88954.2|89110.2|88965.1|89120|88967.3|89107.9|88953.9|67
1647491430000|2022-03-17 04:30:30|89111.1|88965.9|89114.5|88964.6|89114.5|88967.6|89105.4|88961.4|74
1647491440000|2022-03-17 04:30:40|89111.4|88963.7|89113.5|88986.7|89118.9|88986.7|89100.2|88957.9|76
1647491450000|2022-03-17 04:30:50|89112.8|88986.1|89121.3|88979.7|89127.5|89023.3|89073.3|88976.4|65
1647491460000|2022-03-17 04:31:00|89120.3|88981|89118.7|88987.3|89126.9|89030.1|89070.4|88980.2|66
1647491470000|2022-03-17 04:31:10|89113.4|88987.1|89118.9|88989.7|89120.4|89032.3|89074.4|88985.1|60
1647491480000|2022-03-17 04:31:20|89119.2|88990|89117.9|88976.4|89126.6|89028.3|89069.2|88976.3|70
1647491490000|2022-03-17 04:31:30|89125.4|88967.4|89122|88973.8|89126.7|88978.1|89118.3|88967.4|13
1647491500000|2022-03-17 04:31:40|89120.6|88976.1|89114.4|88988.2|89123.7|89025.8|89062.1|88974.5|48
1647491510000|2022-03-17 04:31:50|89072.5|89022.5|89114.3|88972.1|89115.6|89022.5|89066.1|88969.1|24
1647491520000|2022-03-17 04:32:00|89114.2|88971.7|89109.6|88970.9|89115.8|89018.1|89060.4|88970.7|38
1647491530000|2022-03-17 04:32:10|89109.4|88971.2|89113.8|88970.7|89113.8|89012.9|89060.6|88969.2|32
1647491540000|2022-03-17 04:32:20|89113.9|88971|89112.4|88969.4|89115.7|88983.2|89103.8|88968.1|20
1647491550000|2022-03-17 04:32:30|89114.1|88969.3|89107.6|88976.5|89117.7|89015.4|89051.2|88969.3|56
1647491560000|2022-03-17 04:32:40|89103.9|88978|89109.6|88966.1|89125.3|88978|89102.8|88958.4|16
1647491570000|2022-03-17 04:32:50|89109.9|88971.7|89064.2|89014.2|89112.2|89020.9|89063.5|88965.2|41
1647491580000|2022-03-17 04:33:00|89064.8|89014.8|89072.4|89022.4|89107.7|89023.9|89062.3|88979.8|69
1647491590000|2022-03-17 04:33:10|89071.1|89021.1|89069.2|89019.2|89113.4|89025.7|89064.9|88975|44
1647491600000|2022-03-17 04:33:20|89068.8|89018.8|89056.9|89006.9|89100.4|89019.9|89054.1|88967.6|26
1647491610000|2022-03-17 04:33:30|89057|89007|89049.7|88999.7|89099.5|89010.9|89048.4|88961.4|52
1647491620000|2022-03-17 04:33:40|89049.9|88999.9|89046.2|88996.2|89089.9|89006.3|89045.7|88959.7|42
1647491630000|2022-03-17 04:33:50|89048|88998|89049.4|88999.4|89086.9|89002.6|89046|88960.4|10
1647491640000|2022-03-17 04:34:00|89049.2|88999.2|89090.1|88965|89097.6|89006.7|89049.2|88956.5|20
1647491650000|2022-03-17 04:34:10|89053.1|89003.1|89044.2|88994.2|89091.7|89003.1|89040.3|88963.1|16
1647491660000|2022-03-17 04:34:20|89043.7|88993.7|89047.3|88997.3|89084.8|88997.7|89042.8|88959.8|21
1647491670000|2022-03-17 04:34:30|89041.5|88991.5|89049.8|88999.8|89049.8|88999.8|89040.4|88990.4|23
1647491680000|2022-03-17 04:34:40|89048.6|88998.6|89044|88994|89048.6|88998.6|89040.1|88990.1|12
1647491690000|2022-03-17 04:34:50|89044.5|88994.5|89047.7|88997.7|89047.7|88997.7|89037.3|88987.3|11
1647491700000|2022-03-17 04:35:00|89047.8|88997.8|89054|89004|89054.5|89004.5|89046.7|88996.7|28
1647491710000|2022-03-17 04:35:10|89055.1|89005.1|89053.2|89003.2|89095.5|89008.6|89051.7|88959.5|28
1647491720000|2022-03-17 04:35:20|89052.6|89002.6|89087.3|88961.2|89090.6|89003.2|89048.7|88961.2|15
1647491730000|2022-03-17 04:35:30|89087.5|88961.3|89056.9|89006.9|89087.5|89008.7|89052.4|88961.3|21
1647491740000|2022-03-17 04:35:40|89056.1|89006.1|89058.2|89008.2|89058.4|89008.4|89056.1|89006.1|12
1647491750000|2022-03-17 04:35:50|89058.3|89008.3|89052.1|89002.1|89058.9|89008.9|89052.1|89002.1|12
1647491760000|2022-03-17 04:36:00|89052.4|89002.4|89050.9|89000.9|89055.1|89005.1|89050.9|89000.9|11
1647491770000|2022-03-17 04:36:10|89051.9|89001.9|89055.8|89005.8|89056.2|89006.2|89051.9|89001.9|10
1647491780000|2022-03-17 04:36:20|89056|89006|89054.5|89004.5|89110.3|89007.2|89054.5|88956.1|13
1647491790000|2022-03-17 04:36:30|89052.8|89002.8|89095.2|88969.7|89095.2|89009.1|89052.8|88969.7|16
1647491800000|2022-03-17 04:36:40|89098.4|88970.7|89096.6|88966.8|89100.7|88973.6|89085.3|88957.1|17
1647491810000|2022-03-17 04:36:50|89055.7|88966.6|89056.1|89006.1|89056.3|89006.3|89055.7|88966.6|8
1647491820000|2022-03-17 04:37:00|89056|89006|89045.8|88995.8|89056.1|89006.1|89044|88994|10
1647491830000|2022-03-17 04:37:10|89047.4|88997.4|89049|88999|89049|88999|89047.4|88997.4|6
1647491840000|2022-03-17 04:37:20|89049.4|88999.4|89047.8|88997.8|89051.2|89001.2|89045.2|88995.2|22
1647491850000|2022-03-17 04:37:30|89047|88997|89095.8|88966.4|89095.8|89005.8|89039.1|88966.4|29
1647491860000|2022-03-17 04:37:40|89039.1|88989.1|89047.2|88997.2|89051.8|89001.8|89037.6|88987.6|17
1647491870000|2022-03-17 04:37:50|89049.2|88999.2|89048.3|88998.3|89050.7|89000.7|89045.8|88995.8|12
1647491880000|2022-03-17 04:38:00|89049.4|88999.4|89048.2|88998.2|89049.4|88999.4|89045.6|88995.6|12
1647491890000|2022-03-17 04:38:10|89046.5|88996.5|89049.6|88999.6|89049.6|88999.6|89046.5|88996.5|2
1647491900000|2022-03-17 04:38:20|89050.8|89000.8|89053.6|89003.6|89053.9|89003.9|89050.5|89000.5|9
1647491910000|2022-03-17 04:38:30|89053.7|89003.7|89054.3|89004.3|89054.3|89004.3|89044.9|88994.9|23
1647491920000|2022-03-17 04:38:40|89054.7|89004.7|89054.2|89004.2|89092.7|89004.9|89053.9|88967.1|18
1647491930000|2022-03-17 04:38:50|89054.5|89004.5|89052.1|89002.1|89095.4|89004.7|89047.3|88958.6|23
1647491940000|2022-03-17 04:39:00|89052.2|89002.2|89052.5|89002.5|89053.3|89003.3|89052.2|89002.2|13
1647491950000|2022-03-17 04:39:10|89052.7|89002.7|89050.4|89000.4|89052.7|89002.7|89046.3|88996.3|12
1647491960000|2022-03-17 04:39:20|89050.2|89000.2|89050.8|89000.8|89052.5|89002.5|89049.8|88999.8|13
1647491970000|2022-03-17 04:39:30|89050.5|89000.5|89088.6|88962.7|89088.7|89001.6|89050.5|88962.7|8
1647491980000|2022-03-17 04:39:40|89050.7|89000.7|89046.8|88996.8|89051.7|89001.7|89043|88993|12
1647491990000|2022-03-17 04:39:50|89047|88997|89054.7|89004.7|89056.8|89006.8|89047|88997|15
1647492000000|2022-03-17 04:40:00|89054|89004|89050.9|89000.9|89091.9|89004.9|89050.1|88966|27
1647492010000|2022-03-17 04:40:10|89050.2|89000.2|89034.2|88984.2|89052|89002|89034.2|88984.2|28
1647492020000|2022-03-17 04:40:20|89081.8|88951.1|89040.4|88990.4|89087.4|88990.4|89040.4|88944.8|8
1647492030000|2022-03-17 04:40:30|89036.2|88986.2|89045|88995|89045|88995|89036.2|88986.2|25
1647492040000|2022-03-17 04:40:40|89044.8|88994.8|89042.1|88992.1|89044.8|88994.8|89038.6|88988.6|11
1647492050000|2022-03-17 04:40:50|89042.2|88992.2|89039.4|88989.4|89080.2|88992.3|89030.6|88921.3|22
1647492060000|2022-03-17 04:41:00|89040.4|88990.4|89034.1|88984.1|89085.6|88992.1|89025.8|88927.8|19
1647492070000|2022-03-17 04:41:10|89071.3|88945.1|89033.1|88983.1|89071.3|88984.8|89031.3|88945.1|30
1647492080000|2022-03-17 04:41:20|89033.2|88983.2|89027.4|88977.4|89033.2|88983.2|89025.6|88975.6|20
1647492090000|2022-03-17 04:41:30|89026.3|88976.3|89028.3|88978.3|89029|88979|89026.3|88976.3|15
1647492100000|2022-03-17 04:41:40|89031.6|88981.6|89031.1|88981.1|89034.5|88984.5|89027.8|88977.8|16
1647492110000|2022-03-17 04:41:50|89030.3|88980.3|89030.8|88980.8|89030.9|88980.9|89029.1|88979.1|10
1647492120000|2022-03-17 04:42:00|89030.7|88980.7|89033.4|88983.4|89035.9|88985.9|89030.7|88980.7|15
1647492130000|2022-03-17 04:42:10|89032.8|88982.8|89034.9|88984.9|89070.7|88989.8|89029|88942.5|24
1647492140000|2022-03-17 04:42:20|89034.8|88984.8|89036.3|88986.3|89036.3|88986.3|89034.8|88984.8|13
1647492150000|2022-03-17 04:42:30|89037.1|88987.1|89030.2|88980.2|89037.1|88987.1|89030.2|88980.2|9
1647492160000|2022-03-17 04:42:40|89031.7|88981.7|89033.7|88983.7|89034|88984|89030.4|88980.4|16
1647492170000|2022-03-17 04:42:50|89033.9|88983.9|89034|88984|89069.4|88985.2|89032.9|88941.2|19
1647492180000|2022-03-17 04:43:00|89034.2|88984.2|89072.6|88946.8|89073.5|88985.3|89033.6|88946.5|13
1647492190000|2022-03-17 04:43:10|89072.4|88946.3|89032.8|88982.8|89073.7|88983.2|89027.4|88946.3|12
1647492200000|2022-03-17 04:43:20|89034.2|88984.2|89037.1|88987.1|89037.1|88987.1|89032.9|88982.9|6
1647492210000|2022-03-17 04:43:30|89037.6|88987.6|89074.4|88949|89074.4|88987.6|89036.2|88948.8|8
1647492220000|2022-03-17 04:43:40|89036.7|88986.7|89032.3|88982.3|89040.5|88990.5|89032.3|88982.3|16
1647492230000|2022-03-17 04:43:50|89033.4|88983.4|89036.3|88986.3|89073.9|88986.9|89030.8|88945.6|17
1647492240000|2022-03-17 04:44:00|89073.1|88947.7|89029.9|88979.9|89073.1|88986.9|89029.6|88947.7|23
1647492250000|2022-03-17 04:44:10|89030.6|88980.6|89032.5|88982.5|89033.1|88983.1|89030.6|88980.6|13
1647492260000|2022-03-17 04:44:20|89032|88982|89029.2|88979.2|89032.4|88982.4|89026.7|88976.7|14
1647492270000|2022-03-17 04:44:30|89027.3|88977.3|89025.1|88975.1|89071.1|88983|89025.1|88941|8
1647492280000|2022-03-17 04:44:40|89024.5|88974.5|89028.3|88978.3|89030.7|88980.7|89024.5|88974.5|17
1647492290000|2022-03-17 04:44:50|89030.1|88980.1|89027.7|88977.7|89068.5|88980.1|89023|88942|27
1647492300000|2022-03-17 04:45:00|89027.8|88977.8|89027.5|88977.5|89028|88978|89026.8|88976.8|13
1647492310000|2022-03-17 04:45:10|89027.2|88977.2|89026|88976|89028.3|88978.3|89024|88974|17
1647492320000|2022-03-17 04:45:20|89025.9|88975.9|89063.5|88932.7|89071.7|88977.8|89019.9|88921.6|27
1647492330000|2022-03-17 04:45:30|89063.9|88925.9|89066.5|88925.8|89066.8|88931.2|89063.9|88922.2|14
1647492340000|2022-03-17 04:45:40|89065.2|88922|89064.9|88928.3|89067.1|88930.4|89062.8|88922|15
1647492350000|2022-03-17 04:45:50|89020.6|88970.6|89025.4|88975.4|89025.9|88975.9|89020.6|88970.6|16
1647492360000|2022-03-17 04:46:00|89025.6|88975.6|89026.6|88976.6|89027.3|88977.3|89025.5|88975.5|22
1647492370000|2022-03-17 04:46:10|89025.8|88975.8|89066.9|88936.5|89070.6|88977|89018.4|88935.2|20
1647492380000|2022-03-17 04:46:20|89065.8|88937.5|89061|88930.7|89066.2|88976.9|89020.2|88930.1|20
1647492390000|2022-03-17 04:46:30|89060.8|88929.9|89062.5|88930.3|89065.6|88973.9|89023.5|88929.1|16
1647492400000|2022-03-17 04:46:40|89060.2|88932.9|89064|88935|89065.9|88935.7|89059.5|88932.5|23
1647492410000|2022-03-17 04:46:50|89018.2|88935.1|89021.6|88971.6|89021.6|88971.6|89018.2|88935.1|9
1647492420000|2022-03-17 04:47:00|89021.5|88971.5|89061.3|88934.5|89061.3|88971.6|89020.8|88934.5|10
1647492430000|2022-03-17 04:47:10|89062.6|88932|89016.4|88966.4|89062.6|88968.1|89012.7|88932|9
1647492440000|2022-03-17 04:47:20|89017.9|88967.9|89017.1|88967.1|89017.9|88967.9|89016.5|88966.5|11
1647492450000|2022-03-17 04:47:30|89013.9|88963.9|89017|88967|89055.5|88968.1|89011.5|88923.1|19
1647492460000|2022-03-17 04:47:40|89016.7|88966.7|89017.4|88967.4|89019.6|88969.6|89016|88966|22
1647492470000|2022-03-17 04:47:50|89018.3|88968.3|89016.1|88966.1|89018.3|88968.3|89013.8|88963.8|15
1647492480000|2022-03-17 04:48:00|89016.2|88966.2|89056|88925|89057.6|88966.2|89012.7|88925|18
1647492490000|2022-03-17 04:48:10|89054.3|88925.3|89011.7|88961.7|89054.3|88965.3|89008.5|88925.3|21
1647492500000|2022-03-17 04:48:20|89011.3|88961.3|89010|88960|89013.5|88963.5|89008.1|88958.1|14
1647492510000|2022-03-17 04:48:30|89052.1|88922.2|89008.3|88958.3|89052.1|88958.3|89006.4|88921.8|11
1647492520000|2022-03-17 04:48:40|89009.5|88959.5|89012|88962|89012.3|88962.3|89009.2|88959.2|22
1647492530000|2022-03-17 04:48:50|89011.5|88961.5|89005.2|88955.2|89011.5|88961.5|89005.2|88955.2|10
1647492540000|2022-03-17 04:49:00|89006.6|88956.6|89013.4|88963.4|89048.8|88963.7|89005.6|88920.1|20
1647492550000|2022-03-17 04:49:10|89013.3|88963.3|89012.7|88962.7|89052.5|88963.3|89005.4|88921.7|12
1647492560000|2022-03-17 04:49:20|89011.5|88961.5|89061.1|88926.4|89061.1|88967.1|89011.5|88924.7|25
1647492570000|2022-03-17 04:49:30|89056.4|88928.6|89056.2|88929.4|89056.9|88967.4|89016.2|88928|17
1647492580000|2022-03-17 04:49:40|89056|88927.9|89056.6|88928|89056.6|88928.8|89056|88927.9|6
1647492590000|2022-03-17 04:49:50|89056.5|88928.3|89056.4|88928.8|89056.7|88968|89012.2|88928.3|27
1647492600000|2022-03-17 04:50:00|89056.1|88928.1|89013.9|88963.9|89056.1|88964.4|89010.8|88927.8|14
1647492610000|2022-03-17 04:50:10|89013.5|88963.5|89013.7|88963.7|89051.2|88965.6|89012.7|88925.4|14
1647492620000|2022-03-17 04:50:20|89051.9|88926|89016.2|88966.2|89051.9|88966.2|89009.3|88926|13
1647492630000|2022-03-17 04:50:30|89015.3|88965.3|89015.6|88965.6|89015.9|88965.9|89014.7|88964.7|15
1647492640000|2022-03-17 04:50:40|89016|88966|89054.2|88926.8|89054.2|88966.3|89014.2|88926.8|15
1647492650000|2022-03-17 04:50:50|89053.1|88927.4|89053.4|88926|89053.4|88962.8|89008.2|88926|9
1647492660000|2022-03-17 04:51:00|89013.7|88963.7|89014.4|88964.4|89052.6|88964.4|89012.9|88925.5|14
1647492670000|2022-03-17 04:51:10|89014.6|88964.6|89010.1|88960.1|89014.6|88964.6|89002.6|88952.6|13
1647492680000|2022-03-17 04:51:20|89009.5|88959.5|89008.1|88958.1|89014.7|88964.7|89008.1|88958.1|15
1647492690000|2022-03-17 04:51:30|89008.9|88958.9|89010.3|88960.3|89010.4|88960.4|89008.9|88958.9|9
1647492700000|2022-03-17 04:51:40|89011.5|88961.5|89004.9|88954.9|89050|88963.2|89004.9|88924|10
1647492710000|2022-03-17 04:51:50|89003.1|88953.1|89000.7|88950.7|89010.4|88960.4|88998.5|88948.5|19
1647492720000|2022-03-17 04:52:00|89003|88953|89008.3|88958.3|89011.3|88961.3|89002.3|88952.3|27
1647492730000|2022-03-17 04:52:10|89012.3|88962.3|89005.5|88955.5|89053.7|88963.8|89005.5|88923.8|22
1647492740000|2022-03-17 04:52:20|89005.8|88955.8|89007.7|88957.7|89008.4|88958.4|89005.8|88955.8|21
1647492750000|2022-03-17 04:52:30|89003.4|88953.4|89002.4|88952.4|89005.3|88955.3|89001.3|88951.3|33
1647492760000|2022-03-17 04:52:40|89001.7|88951.7|89003.6|88953.6|89004.2|88954.2|88999.6|88949.6|20
1647492770000|2022-03-17 04:52:50|89003.7|88953.7|89044.9|88917.9|89046.4|88953.7|89003.7|88914.7|22
1647492780000|2022-03-17 04:53:00|89046|88916.4|89002.2|88952.2|89046.2|88955.9|88998.4|88916.4|35
1647492790000|2022-03-17 04:53:10|88999|88949|88993.6|88943.6|89047|88951.1|88992.4|88903.5|29
1647492800000|2022-03-17 04:53:20|88992.1|88942.1|89038.2|88902.8|89056.7|88945.7|88992.1|88898.7|26
1647492810000|2022-03-17 04:53:30|89038|88902.6|89036.2|88905.4|89044.6|88946.7|88996.7|88901.2|33
1647492820000|2022-03-17 04:53:40|89037.2|88904|89002.8|88952.8|89042.2|88952.8|88993.4|88903.9|25
1647492830000|2022-03-17 04:53:50|89001.6|88951.6|89006.4|88956.4|89046.2|88957.4|89001.5|88908.8|29
1647492840000|2022-03-17 04:54:00|89011|88961|89011.3|88961.3|89011.6|88961.6|89009.6|88959.6|20
1647492850000|2022-03-17 04:54:10|89010.8|88960.8|89061.5|88932.2|89062.1|88970.8|89010.2|88915.3|20
1647492860000|2022-03-17 04:54:20|89061.7|88932.3|89019.3|88969.3|89061.7|88970.1|89019.3|88932|12
1647492870000|2022-03-17 04:54:30|89020|88970|89017.6|88967.6|89022.1|88972.1|89017.3|88967.3|22
1647492880000|2022-03-17 04:54:40|89017.7|88967.7|89022.4|88972.4|89023|88973|89017.7|88967.7|21
1647492890000|2022-03-17 04:54:50|89025.5|88975.5|89018.3|88968.3|89025.7|88975.7|89017.2|88967.2|18
1647492900000|2022-03-17 04:55:00|89020.5|88970.5|89025.4|88975.4|89058.6|88977.6|89019.2|88933.2|20
1647492910000|2022-03-17 04:55:10|89021.7|88971.7|88996.9|88946.9|89046.8|88974.4|88993.2|88909.4|45
1647492920000|2022-03-17 04:55:20|88997.1|88947.1|89000.5|88950.5|89002.7|88952.7|88995.6|88945.6|26
1647492930000|2022-03-17 04:55:30|89002|88952|89004.5|88954.5|89004.5|88954.5|89001.1|88951.1|30
1647492940000|2022-03-17 04:55:40|89004.3|88954.3|88996.2|88946.2|89005.1|88955.1|88995.1|88945.1|26
1647492950000|2022-03-17 04:55:50|88997.8|88947.8|88994.9|88944.9|88997.8|88947.8|88994.6|88944.6|32
1647492960000|2022-03-17 04:56:00|88994.6|88944.6|88995.5|88945.5|88999.1|88949.1|88994.1|88944.1|33
1647492970000|2022-03-17 04:56:10|88995.2|88945.2|88992.7|88942.7|88995.2|88945.2|88990.2|88940.2|29
1647492980000|2022-03-17 04:56:20|88992.8|88942.8|88997|88947|88997|88947|88991.7|88941.7|24
1647492990000|2022-03-17 04:56:30|88995.8|88945.8|88995.7|88945.7|88996.8|88946.8|88994.3|88944.3|12
1647493000000|2022-03-17 04:56:40|88994.6|88944.6|88995.2|88945.2|89036.1|88948.6|88988.3|88910.2|25
1647493010000|2022-03-17 04:56:50|88995|88945|89000.5|88950.5|89001.9|88951.9|88994.6|88944.6|43
1647493020000|2022-03-17 04:57:00|89000.1|88950.1|88999.8|88949.8|89001.9|88951.9|88998.9|88948.9|25
1647493030000|2022-03-17 04:57:10|89001.1|88951.1|89009.2|88959.2|89009.6|88959.6|89001.1|88951.1|27
1647493040000|2022-03-17 04:57:20|89008.9|88958.9|89009.3|88959.3|89009.7|88959.7|89006.2|88956.2|28
1647493050000|2022-03-17 04:57:30|89009.2|88959.2|89016.2|88966.2|89016.4|88966.4|89008.9|88958.9|30
1647493060000|2022-03-17 04:57:40|89015.9|88965.9|89017.5|88967.5|89017.6|88967.6|89014.6|88964.6|23
1647493070000|2022-03-17 04:57:50|89017.6|88967.6|89021.2|88971.2|89024.8|88974.8|89016.4|88966.4|38
1647493080000|2022-03-17 04:58:00|89022.5|88972.5|89025.2|88975.2|89025.5|88975.5|89022.4|88972.4|19
1647493090000|2022-03-17 04:58:10|89025|88975|89019.1|88969.1|89026|88976|89018.9|88968.9|25
1647493100000|2022-03-17 04:58:20|89020|88970|89023.4|88973.4|89063.3|88975.7|89018.5|88935.4|31
1647493110000|2022-03-17 04:58:30|89058.2|88929|89015.8|88965.8|89064.1|88970.3|89012.5|88926.6|25
1647493120000|2022-03-17 04:58:40|89018.8|88968.8|89060.9|88930.8|89062.2|88968.8|89014.6|88929.4|23
1647493130000|2022-03-17 04:58:50|89061.1|88931|89013.3|88963.3|89062.3|88967.2|89013.3|88925.8|25
1647493140000|2022-03-17 04:59:00|89011.8|88961.8|89018.6|88968.6|89019.5|88969.5|89011.8|88961.8|32
1647493150000|2022-03-17 04:59:10|89024.4|88974.4|89025|88975|89066.2|88975|89019.9|88934.5|17
1647493160000|2022-03-17 04:59:20|89025.4|88975.4|89026.9|88976.9|89026.9|88976.9|89023.4|88973.4|14
1647493170000|2022-03-17 04:59:30|89025.8|88975.8|89007|88957|89067.2|88976.9|89005|88916.1|42
1647493180000|2022-03-17 04:59:40|89010.9|88960.9|89008.9|88958.9|89046.9|88961.6|89004.5|88920.6|30
1647493190000|2022-03-17 04:59:50|89049.4|88918.6|89052.3|88920.6|89052.3|88961.6|89011.6|88917.5|16
1647493200000|2022-03-17 05:00:00|89050.9|88920.7|89032.4|88982.4|89075.5|88982.4|89010.6|88920.7|41
1647493210000|2022-03-17 05:00:10|89032.7|88982.7|89028.4|88978.4|89032.7|88982.7|89027.3|88977.3|28
1647493220000|2022-03-17 05:00:20|89028.7|88978.7|89032.9|88982.9|89032.9|88982.9|89028.7|88978.7|23
1647493230000|2022-03-17 05:00:30|89031.9|88981.9|89036.3|88986.3|89037.6|88987.6|89031.9|88981.9|25
1647493240000|2022-03-17 05:00:40|89036.1|88986.1|89029.7|88979.7|89037.1|88987.1|89029.7|88979.7|20
1647493250000|2022-03-17 05:00:50|89029.4|88979.4|89031.6|88981.6|89034.1|88984.1|89029.4|88979.4|23
1647493260000|2022-03-17 05:01:00|89032.5|88982.5|89037.2|88987.2|89037.9|88987.9|89029.4|88979.4|29
1647493270000|2022-03-17 05:01:10|89036.9|88986.9|89033.3|88983.3|89036.9|88986.9|89031.2|88981.2|24
1647493280000|2022-03-17 05:01:20|89033.2|88983.2|89040|88990|89040|88990|89032.9|88982.9|34
1647493290000|2022-03-17 05:01:30|89040.1|88990.1|89043.2|88993.2|89044.5|88994.5|89037.4|88987.4|30
1647493300000|2022-03-17 05:01:40|89043.8|88993.8|89049.2|88999.2|89049.2|88999.2|89043.4|88993.4|27
1647493310000|2022-03-17 05:01:50|89048.8|88998.8|89050.9|89000.9|89054.9|89004.9|89048.6|88998.6|31
1647493320000|2022-03-17 05:02:00|89050.5|89000.5|89048.6|88998.6|89052.5|89002.5|89046|88996|29
1647493330000|2022-03-17 05:02:10|89048.3|88998.3|89049.9|88999.9|89050.6|89000.6|89048.3|88998.3|20
1647493340000|2022-03-17 05:02:20|89049|88999|89046.9|88996.9|89052|89002|89043.1|88993.1|20
1647493350000|2022-03-17 05:02:30|89047.4|88997.4|89050.7|89000.7|89051.5|89001.5|89046.9|88996.9|35
1647493360000|2022-03-17 05:02:40|89046.6|88996.6|89042.5|88992.5|89049.7|88999.7|89040.8|88990.8|47
1647493370000|2022-03-17 05:02:50|89040.8|88990.8|89041.9|88991.9|89042.7|88992.7|89040.8|88990.8|15
1647493380000|2022-03-17 05:03:00|89041.1|88991.1|89044.1|88994.1|89045.3|88995.3|89041.1|88991.1|21
1647493390000|2022-03-17 05:03:10|89043.8|88993.8|89043|88993|89045|88995|89041.2|88991.2|19
1647493400000|2022-03-17 05:03:20|89042|88992|89044.2|88994.2|89044.5|88994.5|89041.3|88991.3|18
1647493410000|2022-03-17 05:03:30|89043.5|88993.5|89046.6|88996.6|89046.6|88996.6|89042.2|88992.2|17
1647493420000|2022-03-17 05:03:40|89045.7|88995.7|89046|88996|89047.1|88997.1|89045.4|88995.4|16
1647493430000|2022-03-17 05:03:50|89045.9|88995.9|89048.3|88998.3|89048.3|88998.3|89045.8|88995.8|30
1647493440000|2022-03-17 05:04:00|89048.5|88998.5|89048.3|88998.3|89049.1|88999.1|89046.3|88996.3|27
1647493450000|2022-03-17 05:04:10|89047.9|88997.9|89048.6|88998.6|89049.2|88999.2|89047.8|88997.8|32
1647493460000|2022-03-17 05:04:20|89048.4|88998.4|89047.4|88997.4|89049.5|88999.5|89047.3|88997.3|26
1647493470000|2022-03-17 05:04:30|89047.7|88997.7|89049.3|88999.3|89049.3|88999.3|89045.9|88995.9|25
1647493480000|2022-03-17 05:04:40|89048.8|88998.8|89049|88999|89049|88999|89046|88996|22
1647493490000|2022-03-17 05:04:50|89049.1|88999.1|89050.5|89000.5|89051.5|89001.5|89048.4|88998.4|26
1647493500000|2022-03-17 05:05:00|89051.2|89001.2|89051.3|89001.3|89052.2|89002.2|89048.4|88998.4|45
1647493510000|2022-03-17 05:05:10|89051.9|89001.9|89058.6|89008.6|89059.6|89009.6|89050.8|89000.8|43
1647493520000|2022-03-17 05:05:20|89058.7|89008.7|89062.2|89012.2|89062.9|89012.9|89056.5|89006.5|43
1647493530000|2022-03-17 05:05:30|89061.7|89011.7|89064.8|89014.8|89065.4|89015.4|89061.3|89011.3|30
1647493540000|2022-03-17 05:05:40|89063.9|89013.9|89063.6|89013.6|89066.2|89016.2|89063.3|89013.3|33
1647493550000|2022-03-17 05:05:50|89063.5|89013.5|89063.9|89013.9|89064.6|89014.6|89062.3|89012.3|16
1647493560000|2022-03-17 05:06:00|89063.8|89013.8|89067.4|89017.4|89069.9|89019.9|89063.4|89013.4|31
1647493570000|2022-03-17 05:06:10|89064.9|89014.9|89062.4|89012.4|89068.6|89018.6|89062.1|89012.1|45
1647493580000|2022-03-17 05:06:20|89062.6|89012.6|89063.2|89013.2|89064.4|89014.4|89062.4|89012.4|36
1647493590000|2022-03-17 05:06:30|89063.1|89013.1|89062.9|89012.9|89064.3|89014.3|89062|89012|37
1647493600000|2022-03-17 05:06:40|89063|89013|89062.5|89012.5|89063.3|89013.3|89062|89012|29
1647493610000|2022-03-17 05:06:50|89062.4|89012.4|89065.4|89015.4|89065.4|89015.4|89058.2|89008.2|24
1647493620000|2022-03-17 05:07:00|89066.4|89016.4|89061.5|89011.5|89066.4|89016.4|89057.5|89007.5|36
1647493630000|2022-03-17 05:07:10|89062.2|89012.2|89067.2|89017.2|89067.2|89017.2|89059.8|89009.8|33
1647493640000|2022-03-17 05:07:20|89068.6|89018.6|89067.1|89017.1|89068.6|89018.6|89065.7|89015.7|35
1647493650000|2022-03-17 05:07:30|89066.9|89016.9|89066.6|89016.6|89066.9|89016.9|89060.9|89010.9|20
1647493660000|2022-03-17 05:07:40|89067.2|89017.2|89066.5|89016.5|89067.5|89017.5|89065.6|89015.6|23
1647493670000|2022-03-17 05:07:50|89067.1|89017.1|89063.7|89013.7|89067.1|89017.1|89062.5|89012.5|22
1647493680000|2022-03-17 05:08:00|89063.8|89013.8|89065.3|89015.3|89068|89018|89062.8|89012.8|28
1647493690000|2022-03-17 05:08:10|89065.5|89015.5|89066.8|89016.8|89067.5|89017.5|89065.5|89015.5|31
1647493700000|2022-03-17 05:08:20|89067.2|89017.2|89063.3|89013.3|89067.2|89017.2|89060.6|89010.6|34
1647493710000|2022-03-17 05:08:30|89062.6|89012.6|89063.5|89013.5|89064.7|89014.7|89062.6|89012.6|24
1647493720000|2022-03-17 05:08:40|89063.7|89013.7|89067.9|89017.9|89068.3|89018.3|89060.3|89010.3|23
1647493730000|2022-03-17 05:08:50|89068.1|89018.1|89068.9|89018.9|89068.9|89018.9|89066.5|89016.5|36
1647493740000|2022-03-17 05:09:00|89069|89019|89070.9|89020.9|89070.9|89020.9|89068.4|89018.4|26
1647493750000|2022-03-17 05:09:10|89071.1|89021.1|89069.2|89019.2|89071.5|89021.5|89068.6|89018.6|23
1647493760000|2022-03-17 05:09:20|89068.7|89018.7|89069.9|89019.9|89069.9|89019.9|89068.4|89018.4|22
1647493770000|2022-03-17 05:09:30|89069.8|89019.8|89068.3|89018.3|89105.6|89024|89064.3|88980.2|26
1647493780000|2022-03-17 05:09:40|89068.4|89018.4|89066.9|89016.9|89068.4|89018.4|89066.3|89016.3|13
1647493790000|2022-03-17 05:09:50|89067.1|89017.1|89066.4|89016.4|89068.4|89018.4|89065.6|89015.6|23
1647493800000|2022-03-17 05:10:00|89066.2|89016.2|89061.2|89011.2|89067.4|89017.4|89061.2|89011.2|30
1647493810000|2022-03-17 05:10:10|89061|89011|89064|89014|89064.6|89014.6|89060.2|89010.2|43
1647493820000|2022-03-17 05:10:20|89063.6|89013.6|89063.9|89013.9|89064.3|89014.3|89062.5|89012.5|38
1647493830000|2022-03-17 05:10:30|89063.8|89013.8|89071.1|89021.1|89071.1|89021.1|89063.6|89013.6|30
1647493840000|2022-03-17 05:10:40|89071.6|89021.6|89069.8|89019.8|89071.6|89021.6|89068.5|89018.5|30
1647493850000|2022-03-17 05:10:50|89068.3|89018.3|89067.7|89017.7|89069.2|89019.2|89067.3|89017.3|23
1647493860000|2022-03-17 05:11:00|89067.4|89017.4|89067.6|89017.6|89068.3|89018.3|89065.2|89015.2|36
1647493870000|2022-03-17 05:11:10|89070.4|89020.4|89071.6|89021.6|89072.4|89022.4|89065.2|89015.2|26
1647493880000|2022-03-17 05:11:20|89071.1|89021.1|89075.2|89025.2|89076.8|89026.8|89068.7|89018.7|31
1647493890000|2022-03-17 05:11:30|89074.3|89024.3|89075.8|89025.8|89076.4|89026.4|89073.7|89023.7|26
1647493900000|2022-03-17 05:11:40|89075.7|89025.7|89071.9|89021.9|89075.7|89025.7|89071.5|89021.5|33
1647493910000|2022-03-17 05:11:50|89071.8|89021.8|89072.1|89022.1|89072.3|89022.3|89071.4|89021.4|18
1647493920000|2022-03-17 05:12:00|89072.3|89022.3|89071|89021|89072.3|89022.3|89068.3|89018.3|16
1647493930000|2022-03-17 05:12:10|89071.3|89021.3|89079.5|89029.5|89079.5|89029.5|89071.3|89021.3|14
1647493940000|2022-03-17 05:12:20|89079.4|89029.4|89071.8|89021.8|89080.9|89030.9|89067.8|89017.8|15
1647493950000|2022-03-17 05:12:30|89071.5|89021.5|89073|89023|89074.6|89024.6|89071.5|89021.5|15
1647493960000|2022-03-17 05:12:40|89071.4|89021.4|89070.7|89020.7|89074|89024|89070.2|89020.2|35
1647493970000|2022-03-17 05:12:50|89069.8|89019.8|89070.9|89020.9|89071.5|89021.5|89069.3|89019.3|18
1647493980000|2022-03-17 05:13:00|89071.9|89021.9|89071.9|89021.9|89073.3|89023.3|89067.8|89017.8|26
1647493990000|2022-03-17 05:13:10|89071.3|89021.3|89068|89018|89074.4|89024.4|89068|89018|30
1647494000000|2022-03-17 05:13:20|89070|89020|89070.3|89020.3|89071.7|89021.7|89070|89020|17
1647494010000|2022-03-17 05:13:30|89070.6|89020.6|89053.6|89003.6|89071.6|89021.6|89047.6|88997.6|61
1647494020000|2022-03-17 05:13:40|89053.3|89003.3|89049.5|88999.5|89053.3|89003.3|89049|88999|55
1647494030000|2022-03-17 05:13:50|89049.8|88999.8|89050.8|89000.8|89052.5|89002.5|89047.6|88997.6|68
1647494040000|2022-03-17 05:14:00|89050.5|89000.5|89060.9|89010.9|89067.1|89017.1|89050.2|89000.2|42
1647494050000|2022-03-17 05:14:10|89060.7|89010.7|89058.6|89008.6|89061.4|89011.4|89056.1|89006.1|29
1647494060000|2022-03-17 05:14:20|89058.8|89008.8|89052.9|89002.9|89058.8|89008.8|89047.4|88997.4|43
1647494070000|2022-03-17 05:14:30|89053.2|89003.2|89028.4|88978.4|89053.8|89003.8|89025.1|88975.1|46
1647494080000|2022-03-17 05:14:40|89027.9|88977.9|89029|88979|89032.1|88982.1|89024.3|88974.3|76
1647494090000|2022-03-17 05:14:50|89027.1|88977.1|89031.4|88981.4|89032.8|88982.8|89024.7|88974.7|75
1647494100000|2022-03-17 05:15:00|89030.9|88980.9|89049.9|88999.9|89099.1|89000.7|89025.6|88953.7|75
1647494110000|2022-03-17 05:15:10|89050.4|89000.4|89054.6|89004.6|89055.4|89005.4|89048.4|88998.4|49
1647494120000|2022-03-17 05:15:20|89054.4|89004.4|89049.6|88999.6|89057.8|89007.8|89048.3|88998.3|28
1647494130000|2022-03-17 05:15:30|89049.2|88999.2|89049.4|88999.4|89050.2|89000.2|89046.5|88996.5|29
1647494140000|2022-03-17 05:15:40|89049.5|88999.5|89051.9|89001.9|89052.1|89002.1|89047.5|88997.5|24
1647494150000|2022-03-17 05:15:50|89051.7|89001.7|89062.6|89012.6|89063.9|89013.9|89051.7|89001.7|49
1647494160000|2022-03-17 05:16:00|89067.2|89017.2|89060.1|89010.1|89067.6|89017.6|89058.2|89008.2|42
1647494170000|2022-03-17 05:16:10|89060.8|89010.8|89075.3|89025.3|89078.1|89028.1|89060.4|89010.4|36
1647494180000|2022-03-17 05:16:20|89075.2|89025.2|89076.3|89026.3|89076.7|89026.7|89074.7|89024.7|21
1647494190000|2022-03-17 05:16:30|89076.2|89026.2|89074.6|89024.6|89077.2|89027.2|89073.2|89023.2|14
1647494200000|2022-03-17 05:16:40|89074.7|89024.7|89078|89028|89078.1|89028.1|89074.7|89024.7|18
1647494210000|2022-03-17 05:16:50|89078.3|89028.3|89064.6|89014.6|89078.3|89028.3|89059.1|89009.1|29
1647494220000|2022-03-17 05:17:00|89064.8|89014.8|89051.2|89001.2|89066.3|89016.3|89048.4|88998.4|37
1647494230000|2022-03-17 05:17:10|89051.3|89001.3|89047.5|88997.5|89052.4|89002.4|89044.6|88994.6|58
1647494240000|2022-03-17 05:17:20|89047.8|88997.8|89063.8|89013.8|89063.8|89013.8|89044.7|88994.7|46
1647494250000|2022-03-17 05:17:30|89063.1|89013.1|89048.7|88998.7|89063.8|89013.8|89046|88996|56
1647494260000|2022-03-17 05:17:40|89048.9|88998.9|89048|88998|89049.1|88999.1|89047.6|88997.6|22
1647494270000|2022-03-17 05:17:50|89047.9|88997.9|89045.7|88995.7|89048.1|88998.1|89044.5|88994.5|14
1647494280000|2022-03-17 05:18:00|89046.7|88996.7|89046.5|88996.5|89058.1|89008.1|89044.1|88994.1|38
1647494290000|2022-03-17 05:18:10|89047.4|88997.4|89047|88997|89047.4|88997.4|89041.5|88991.5|21
1647494300000|2022-03-17 05:18:20|89045.8|88995.8|89046.8|88996.8|89048.2|88998.2|89041.2|88991.2|34
1647494310000|2022-03-17 05:18:30|89046.7|88996.7|89052.1|89002.1|89052.2|89002.2|89045.5|88995.5|25
1647494320000|2022-03-17 05:18:40|89050.8|89000.8|89052.4|89002.4|89052.4|89002.4|89050.4|89000.4|13
1647494330000|2022-03-17 05:18:50|89046.2|88996.2|89052.1|89002.1|89052.1|89002.1|89046.2|88996.2|17
1647494340000|2022-03-17 05:19:00|89052.3|89002.3|89044|88994|89056.8|89006.8|89037.3|88987.3|16
1647494350000|2022-03-17 05:19:10|89042.8|88992.8|89044.8|88994.8|89045.1|88995.1|89042.8|88992.8|10
1647494360000|2022-03-17 05:19:20|89044.7|88994.7|89052.2|89002.2|89054.8|89004.8|89040.2|88990.2|39
1647494370000|2022-03-17 05:19:30|89052.9|89002.9|89057.2|89007.2|89058.8|89008.8|89045.3|88995.3|35
1647494380000|2022-03-17 05:19:40|89056.2|89006.2|89030.2|88980.2|89058.2|89008.2|89021.7|88971.7|43
1647494390000|2022-03-17 05:19:50|89029.2|88979.2|89030.6|88980.6|89031.4|88981.4|89024.5|88974.5|39
1647494400000|2022-03-17 05:20:00|89028.7|88978.7|89026.4|88976.4|89028.8|88978.8|89023.5|88973.5|32
1647494410000|2022-03-17 05:20:10|89025.8|88975.8|88970.7|88920.7|89031.8|88977.7|88957.6|88874.4|52
1647494420000|2022-03-17 05:20:20|88969.8|88919.8|88969.2|88919.2|88969.9|88919.9|88968.8|88918.8|17
1647494430000|2022-03-17 05:20:30|88966.7|88916.7|88968.5|88918.5|88973|88923|88966.4|88916.4|22
1647494440000|2022-03-17 05:20:40|88966.8|88916.8|89011.7|88961.7|89012.6|88962.6|88964.9|88914.9|34
1647494450000|2022-03-17 05:20:50|89012.2|88962.2|89011|88961|89012.5|88962.5|89009.8|88959.8|29
1647494460000|2022-03-17 05:21:00|89011.1|88961.1|89016|88966|89016|88966|89011.1|88961.1|37
1647494470000|2022-03-17 05:21:10|89015.7|88965.7|89017.8|88967.8|89018.9|88968.9|89015.7|88965.7|23
1647494480000|2022-03-17 05:21:20|89018.3|88968.3|89012.4|88962.4|89018.6|88968.6|89011.1|88961.1|19
1647494490000|2022-03-17 05:21:30|89014.1|88964.1|89020.5|88970.5|89020.5|88970.5|89014.1|88964.1|14
1647494500000|2022-03-17 05:21:40|89020.3|88970.3|89014.2|88964.2|89021.5|88971.5|89008.2|88958.2|21
1647494510000|2022-03-17 05:21:50|89014.3|88964.3|89013.2|88963.2|89017.4|88967.4|89006.4|88956.4|23
1647494520000|2022-03-17 05:22:00|89013.3|88963.3|89017.1|88967.1|89018.9|88968.9|89010.1|88960.1|29
1647494530000|2022-03-17 05:22:10|89016.8|88966.8|89013.1|88963.1|89017.4|88967.4|89009.8|88959.8|21
1647494540000|2022-03-17 05:22:20|89013.2|88963.2|89009.9|88959.9|89014.7|88964.7|89008.9|88958.9|13
1647494550000|2022-03-17 05:22:30|89009.7|88959.7|89001.6|88951.6|89017.6|88967.6|89000.7|88950.7|44
1647494560000|2022-03-17 05:22:40|89002.4|88952.4|89006.1|88956.1|89006.3|88956.3|89002.2|88952.2|30
1647494570000|2022-03-17 05:22:50|89005.7|88955.7|89006.7|88956.7|89011.5|88961.5|89005.7|88955.7|32
1647494580000|2022-03-17 05:23:00|89006.6|88956.6|89017.2|88967.2|89017.4|88967.4|89003.9|88953.9|26
1647494590000|2022-03-17 05:23:10|89017.4|88967.4|89017.5|88967.5|89019|88969|89015.5|88965.5|21
1647494600000|2022-03-17 05:23:20|89017.9|88967.9|89015.1|88965.1|89018.8|88968.8|89011.5|88961.5|20
1647494610000|2022-03-17 05:23:30|89015.2|88965.2|89024.8|88974.8|89024.8|88974.8|89004.8|88954.8|37
1647494620000|2022-03-17 05:23:40|89024.5|88974.5|89020.8|88970.8|89035.7|88985.7|89019.2|88969.2|47
1647494630000|2022-03-17 05:23:50|89020.3|88970.3|89025.4|88975.4|89029.4|88979.4|89019.5|88969.5|38
1647494640000|2022-03-17 05:24:00|89026.4|88976.4|89021.3|88971.3|89035.3|88985.3|89015.6|88965.6|39
1647494650000|2022-03-17 05:24:10|89021.5|88971.5|89023.7|88973.7|89024.7|88974.7|89020.3|88970.3|26
1647494660000|2022-03-17 05:24:20|89020.9|88970.9|89073.6|89023.6|89085.9|89035.9|89020.9|88970.9|45
1647494670000|2022-03-17 05:24:30|89075.1|89025.1|89075.1|89025.1|89080.4|89030.4|89072|89022|28
1647494680000|2022-03-17 05:24:40|89075|89025|89069.7|89019.7|89076|89026|89067.8|89017.8|29
1647494690000|2022-03-17 05:24:50|89070.3|89020.3|89075.1|89025.1|89076.5|89026.5|89067.7|89017.7|30
1647494700000|2022-03-17 05:25:00|89071.8|89021.8|89077.1|89027.1|89077.1|89027.1|89071.6|89021.6|37
1647494710000|2022-03-17 05:25:10|89077|89027|89073.6|89023.6|89077|89027|89070.6|89020.6|29
1647494720000|2022-03-17 05:25:20|89071.2|89021.2|89077.4|89027.4|89077.7|89027.7|89071.2|89021.2|21
1647494730000|2022-03-17 05:25:30|89078.7|89028.7|89078.1|89028.1|89082.5|89032.5|89076.1|89026.1|30
1647494740000|2022-03-17 05:25:40|89077.1|89027.1|89077|89027|89078.4|89028.4|89077|89027|19
1647494750000|2022-03-17 05:25:50|89077.2|89027.2|89077.9|89027.9|89080|89030|89074.7|89024.7|35
1647494760000|2022-03-17 05:26:00|89078.2|89028.2|89080.7|89030.7|89083.5|89033.5|89076.3|89026.3|39
1647494770000|2022-03-17 05:26:10|89080.8|89030.8|89080.8|89030.8|89081.8|89031.8|89076.6|89026.6|47
1647494780000|2022-03-17 05:26:20|89080.4|89030.4|89072.6|89022.6|89080.4|89030.4|89065|89015|40
1647494790000|2022-03-17 05:26:30|89073.2|89023.2|89079.4|89029.4|89079.7|89029.7|89072.5|89022.5|31
1647494800000|2022-03-17 05:26:40|89079|89029|89068.7|89018.7|89079.1|89029.1|89066.6|89016.6|43
1647494810000|2022-03-17 05:26:50|89069.3|89019.3|89069.3|89019.3|89069.8|89019.8|89069.2|89019.2|20
1647494820000|2022-03-17 05:27:00|89069.4|89019.4|89080.6|89030.6|89080.6|89030.6|89067.8|89017.8|40
1647494830000|2022-03-17 05:27:10|89080.3|89030.3|89077.8|89027.8|89081.6|89031.6|89076.5|89026.5|24
1647494840000|2022-03-17 05:27:20|89077.7|89027.7|89062.4|89012.4|89079.2|89029.2|89056.5|89006.5|37
1647494850000|2022-03-17 05:27:30|89062.5|89012.5|89076|89026|89076|89026|89060.4|89010.4|36
1647494860000|2022-03-17 05:27:40|89076.3|89026.3|89080.1|89030.1|89080.6|89030.6|89075.6|89025.6|36
1647494870000|2022-03-17 05:27:50|89080.5|89030.5|89079.7|89029.7|89080.5|89030.5|89079.7|89029.7|17
1647494880000|2022-03-17 05:28:00|89079.9|89029.9|89074.8|89024.8|89080.1|89030.1|89073.3|89023.3|23
1647494890000|2022-03-17 05:28:10|89074.5|89024.5|89077|89027|89078|89028|89074|89024|24
1647494900000|2022-03-17 05:28:20|89077.1|89027.1|89077.5|89027.5|89078.1|89028.1|89074.7|89024.7|30
1647494910000|2022-03-17 05:28:30|89077.1|89027.1|89076.7|89026.7|89077.1|89027.1|89073.3|89023.3|26
1647494920000|2022-03-17 05:28:40|89076.5|89026.5|89074.9|89024.9|89078.2|89028.2|89074.6|89024.6|30
1647494930000|2022-03-17 05:28:50|89074.1|89024.1|89074.4|89024.4|89075.7|89025.7|89074.1|89024.1|11
1647494940000|2022-03-17 05:29:00|89074.3|89024.3|89073|89023|89074.8|89024.8|89068.5|89018.5|37
1647494950000|2022-03-17 05:29:10|89072.9|89022.9|89069.8|89019.8|89074|89024|89069.3|89019.3|33
1647494960000|2022-03-17 05:29:20|89069.3|89019.3|89065.7|89015.7|89071.3|89021.3|89063.4|89013.4|22
1647494970000|2022-03-17 05:29:30|89066.4|89016.4|89073|89023|89073.7|89023.7|89066.4|89016.4|32
1647494980000|2022-03-17 05:29:40|89073.2|89023.2|89072.2|89022.2|89073.3|89023.3|89071.2|89021.2|17
1647494990000|2022-03-17 05:29:50|89072.8|89022.8|89075.4|89025.4|89075.5|89025.5|89071.2|89021.2|16
1647495000000|2022-03-17 05:30:00|89075.7|89025.7|89075.6|89025.6|89077.3|89027.3|89070.3|89020.3|38
1647495010000|2022-03-17 05:30:10|89075.8|89025.8|89079.1|89029.1|89079.1|89029.1|89075.8|89025.8|24
1647495020000|2022-03-17 05:30:20|89079.5|89029.5|89076.9|89026.9|89079.5|89029.5|89074.2|89024.2|31
1647495030000|2022-03-17 05:30:30|89077.3|89027.3|89073.7|89023.7|89077.3|89027.3|89067.9|89017.9|35
1647495040000|2022-03-17 05:30:40|89073.6|89023.6|89073.3|89023.3|89073.7|89023.7|89072.8|89022.8|15
1647495050000|2022-03-17 05:30:50|89073|89023|89071.9|89021.9|89073.6|89023.6|89070.6|89020.6|15
1647495060000|2022-03-17 05:31:00|89071.7|89021.7|89074.4|89024.4|89074.8|89024.8|89071.1|89021.1|22
1647495070000|2022-03-17 05:31:10|89074.5|89024.5|89076.3|89026.3|89077.7|89027.7|89070.4|89020.4|30
1647495080000|2022-03-17 05:31:20|89076.2|89026.2|89078.2|89028.2|89080.6|89030.6|89076.2|89026.2|41
1647495090000|2022-03-17 05:31:30|89078|89028|89079.6|89029.6|89079.6|89029.6|89077.9|89027.9|16
1647495100000|2022-03-17 05:31:40|89072.3|89022.3|89074.1|89024.1|89074.6|89024.6|89068.1|89018.1|36
1647495110000|2022-03-17 05:31:50|89074.2|89024.2|89075.1|89025.1|89075.6|89025.6|89073.9|89023.9|17
1647495120000|2022-03-17 05:32:00|89074.9|89024.9|89079|89029|89081.7|89031.7|89073.3|89023.3|38
1647495130000|2022-03-17 05:32:10|89079.7|89029.7|89071.4|89021.4|89081.5|89031.5|89067.8|89017.8|38
1647495140000|2022-03-17 05:32:20|89073.2|89023.2|89076|89026|89077.2|89027.2|89071.8|89021.8|45
1647495150000|2022-03-17 05:32:30|89077|89027|89074.2|89024.2|89080.9|89030.9|89073.4|89023.4|37
1647495160000|2022-03-17 05:32:40|89074.1|89024.1|89073.3|89023.3|89074.7|89024.7|89072.7|89022.7|22
1647495170000|2022-03-17 05:32:50|89073|89023|89072|89022|89075.5|89025.5|89071.4|89021.4|23
1647495180000|2022-03-17 05:33:00|89072.2|89022.2|89073.7|89023.7|89081.2|89031.2|89062.7|89012.7|35
1647495190000|2022-03-17 05:33:10|89077.8|89027.8|89080.1|89030.1|89080.1|89030.1|89077.8|89027.8|18
1647495200000|2022-03-17 05:33:20|89079.9|89029.9|89076.1|89026.1|89080.7|89030.7|89073.7|89023.7|17
1647495210000|2022-03-17 05:33:30|89076.2|89026.2|89078.3|89028.3|89078.3|89028.3|89075.4|89025.4|22
1647495220000|2022-03-17 05:33:40|89078.4|89028.4|89079.8|89029.8|89079.8|89029.8|89078|89028|19
1647495230000|2022-03-17 05:33:50|89079.7|89029.7|89078.8|89028.8|89080.6|89030.6|89077.4|89027.4|24
1647495240000|2022-03-17 05:34:00|89079.1|89029.1|89077.3|89027.3|89079.1|89029.1|89076.9|89026.9|17
1647495250000|2022-03-17 05:34:10|89076.9|89026.9|89077.8|89027.8|89077.8|89027.8|89076.3|89026.3|17
1647495260000|2022-03-17 05:34:20|89077.6|89027.6|89074.8|89024.8|89077.7|89027.7|89072.9|89022.9|18
1647495270000|2022-03-17 05:34:30|89075.9|89025.9|89075.4|89025.4|89076.2|89026.2|89075.3|89025.3|16
1647495280000|2022-03-17 05:34:40|89075.3|89025.3|89074.4|89024.4|89076.9|89026.9|89071.2|89021.2|20
1647495290000|2022-03-17 05:34:50|89075.1|89025.1|89070.6|89020.6|89075.8|89025.8|89068.6|89018.6|22
1647495300000|2022-03-17 05:35:00|89070.5|89020.5|89069.9|89019.9|89071|89021|89066.2|89016.2|26
1647495310000|2022-03-17 05:35:10|89069.8|89019.8|89072.5|89022.5|89072.5|89022.5|89068.5|89018.5|28
1647495320000|2022-03-17 05:35:20|89072.2|89022.2|89077.9|89027.9|89079|89029|89072.2|89022.2|35
1647495330000|2022-03-17 05:35:30|89077.6|89027.6|89075.2|89025.2|89077.7|89027.7|89074.7|89024.7|22
1647495340000|2022-03-17 05:35:40|89075|89025|89075.2|89025.2|89075.3|89025.3|89073.4|89023.4|24
1647495350000|2022-03-17 05:35:50|89075.3|89025.3|89077.5|89027.5|89078|89028|89074.6|89024.6|11
1647495360000|2022-03-17 05:36:00|89076.6|89026.6|89077.2|89027.2|89077.3|89027.3|89073.6|89023.6|21
1647495370000|2022-03-17 05:36:10|89078.5|89028.5|89076.2|89026.2|89079.9|89029.9|89074.6|89024.6|45
1647495380000|2022-03-17 05:36:20|89075.9|89025.9|89076.4|89026.4|89077.2|89027.2|89075.7|89025.7|24
1647495390000|2022-03-17 05:36:30|89076.2|89026.2|89078.4|89028.4|89079|89029|89074.4|89024.4|32
1647495400000|2022-03-17 05:36:40|89078.5|89028.5|89079.3|89029.3|89079.3|89029.3|89077.8|89027.8|15
1647495410000|2022-03-17 05:36:50|89079.5|89029.5|89077.7|89027.7|89079.8|89029.8|89077.1|89027.1|22
1647495420000|2022-03-17 05:37:00|89077.6|89027.6|89077.4|89027.4|89078|89028|89074.3|89024.3|41
1647495430000|2022-03-17 05:37:10|89076.6|89026.6|89078.3|89028.3|89079.7|89029.7|89076.6|89026.6|15
1647495440000|2022-03-17 05:37:20|89077.8|89027.8|89079.1|89029.1|89079.9|89029.9|89077.5|89027.5|16
1647495450000|2022-03-17 05:37:30|89079.2|89029.2|89077.1|89027.1|89080.2|89030.2|89076.5|89026.5|13
1647495460000|2022-03-17 05:37:40|89078.1|89028.1|89067.8|89017.8|89082.2|89032.2|89064.6|89014.6|33
1647495470000|2022-03-17 05:37:50|89069.1|89019.1|89067.3|89017.3|89069.1|89019.1|89066|89016|10
1647495480000|2022-03-17 05:38:00|89067.2|89017.2|89069.5|89019.5|89069.8|89019.8|89066.5|89016.5|16
1647495490000|2022-03-17 05:38:10|89069|89019|89053.6|89003.6|89070.2|89020.2|89052.6|89002.6|27
1647495500000|2022-03-17 05:38:20|89055.6|89005.6|89077.5|89027.5|89080.4|89030.4|89055.6|89005.6|69
1647495510000|2022-03-17 05:38:30|89076.9|89026.9|89076.9|89026.9|89078.6|89028.6|89070.1|89020.1|30
1647495520000|2022-03-17 05:38:40|89078.5|89028.5|89073.2|89023.2|89078.5|89028.5|89069.8|89019.8|49
1647495530000|2022-03-17 05:38:50|89075.1|89025.1|89077|89027|89077.8|89027.8|89072.8|89022.8|46
1647495540000|2022-03-17 05:39:00|89076.4|89026.4|89077.1|89027.1|89078.6|89028.6|89075.7|89025.7|36
1647495550000|2022-03-17 05:39:10|89076.4|89026.4|89070.9|89020.9|89077.9|89027.9|89067.8|89017.8|25
1647495560000|2022-03-17 05:39:20|89071|89021|89077.5|89027.5|89077.5|89027.5|89068.2|89018.2|25
1647495570000|2022-03-17 05:39:30|89078.1|89028.1|89078.7|89028.7|89078.7|89028.7|89077.1|89027.1|21
1647495580000|2022-03-17 05:39:40|89078.4|89028.4|89079|89029|89079.2|89029.2|89078.4|89028.4|14
1647495590000|2022-03-17 05:39:50|89078.4|89028.4|89082.4|89032.4|89082.8|89032.8|89075.2|89025.2|28
1647495600000|2022-03-17 05:40:00|89082.7|89032.7|89076.7|89026.7|89082.7|89032.7|89076.7|89026.7|32
1647495610000|2022-03-17 05:40:10|89078.5|89028.5|89078.5|89028.5|89080|89030|89073.7|89023.7|34
1647495620000|2022-03-17 05:40:20|89078.4|89028.4|89073.4|89023.4|89079.8|89029.8|89072.5|89022.5|28
1647495630000|2022-03-17 05:40:30|89073.8|89023.8|89074.5|89024.5|89074.8|89024.8|89073.2|89023.2|18
1647495640000|2022-03-17 05:40:40|89074.4|89024.4|89049.5|88999.5|89074.5|89024.5|89045|88995|38
1647495650000|2022-03-17 05:40:50|89050.7|89000.7|89048.2|88998.2|89053.2|89003.2|89047.5|88997.5|32
1647495660000|2022-03-17 05:41:00|89048.1|88998.1|89051.1|89001.1|89051.8|89001.8|89047.6|88997.6|19
1647495670000|2022-03-17 05:41:10|89051|89001|89077.4|89027.4|89090.4|89040.4|89045.8|88995.8|31
1647495680000|2022-03-17 05:41:20|89077.7|89027.7|89075.6|89025.6|89079.6|89029.6|89074.7|89024.7|14
1647495690000|2022-03-17 05:41:30|89075|89025|89063.4|89013.4|89077.4|89027.4|89042.9|88992.9|40
1647495700000|2022-03-17 05:41:40|89063.3|89013.3|89074.7|89024.7|89076.2|89026.2|89062.3|89012.3|40
1647495710000|2022-03-17 05:41:50|89078.3|89028.3|89080.5|89030.5|89080.5|89030.5|89063.6|89013.6|57
1647495720000|2022-03-17 05:42:00|89079.1|89029.1|89064.6|89014.6|89079.1|89029.1|89063.9|89013.9|57
1647495730000|2022-03-17 05:42:10|89064.8|89014.8|89072.7|89022.7|89073.9|89023.9|89060.6|89010.6|46
1647495740000|2022-03-17 05:42:20|89072.5|89022.5|89071.1|89021.1|89074.1|89024.1|89065.5|89015.5|45
1647495750000|2022-03-17 05:42:30|89069.2|89019.2|89071.9|89021.9|89072.9|89022.9|89068.3|89018.3|30
1647495760000|2022-03-17 05:42:40|89071.1|89021.1|89066.2|89016.2|89073|89023|89061.6|89011.6|52
1647495770000|2022-03-17 05:42:50|89066.9|89016.9|89070.5|89020.5|89071.7|89021.7|89066.9|89016.9|34
1647495780000|2022-03-17 05:43:00|89070.2|89020.2|89075.5|89025.5|89077.2|89027.2|89068.3|89018.3|48
1647495790000|2022-03-17 05:43:10|89073.9|89023.9|89074.8|89024.8|89076|89026|89072.9|89022.9|29
1647495800000|2022-03-17 05:43:20|89074.4|89024.4|89068.1|89018.1|89074.4|89024.4|89067.5|89017.5|33
1647495810000|2022-03-17 05:43:30|89067.8|89017.8|89062.7|89012.7|89067.8|89017.8|89062.2|89012.2|36
1647495820000|2022-03-17 05:43:40|89062.2|89012.2|89063.2|89013.2|89064.7|89014.7|89058.9|89008.9|35
1647495830000|2022-03-17 05:43:50|89064.5|89014.5|89066.4|89016.4|89066.6|89016.6|89064.1|89014.1|30
1647495840000|2022-03-17 05:44:00|89066.8|89016.8|89067|89017|89068.6|89018.6|89044.8|88994.8|40
1647495850000|2022-03-17 05:44:10|89066.6|89016.6|89066.8|89016.8|89071.5|89021.5|89065.8|89015.8|17
1647495860000|2022-03-17 05:44:20|89067.4|89017.4|89073.5|89023.5|89075.1|89025.1|89067.4|89017.4|35
1647495870000|2022-03-17 05:44:30|89073.7|89023.7|89078.4|89028.4|89080.1|89030.1|89073.7|89023.7|56
1647495880000|2022-03-17 05:44:40|89078.6|89028.6|89078.8|89028.8|89080.4|89030.4|89078.1|89028.1|28
1647495890000|2022-03-17 05:44:50|89080.4|89030.4|89078.9|89028.9|89080.5|89030.5|89078.5|89028.5|15
1647495900000|2022-03-17 05:45:00|89078.3|89028.3|89078.9|89028.9|89079.8|89029.8|89068.4|89018.4|39
1647495910000|2022-03-17 05:45:10|89079.8|89029.8|89080.9|89030.9|89081.7|89031.7|89078|89028|26
1647495920000|2022-03-17 05:45:20|89081.5|89031.5|89080.9|89030.9|89082.2|89032.2|89079.4|89029.4|28
1647495930000|2022-03-17 05:45:30|89081.7|89031.7|89082.6|89032.6|89083.3|89033.3|89081.3|89031.3|24
1647495940000|2022-03-17 05:45:40|89081.9|89031.9|89080.3|89030.3|89083.3|89033.3|89080.3|89030.3|14
1647495950000|2022-03-17 05:45:50|89081.5|89031.5|89082.5|89032.5|89083.1|89033.1|89080.1|89030.1|16
1647495960000|2022-03-17 05:46:00|89082.3|89032.3|89076.8|89026.8|89082.7|89032.7|89064.6|89014.6|43
1647495970000|2022-03-17 05:46:10|89078.1|89028.1|89077.9|89027.9|89080|89030|89073.6|89023.6|49
1647495980000|2022-03-17 05:46:20|89078|89028|89078.1|89028.1|89079.5|89029.5|89075.6|89025.6|22
1647495990000|2022-03-17 05:46:30|89078.2|89028.2|89079.2|89029.2|89079.8|89029.8|89078.2|89028.2|19
1647496000000|2022-03-17 05:46:40|89078.6|89028.6|89075.1|89025.1|89078.7|89028.7|89074.5|89024.5|23
1647496010000|2022-03-17 05:46:50|89075.5|89025.5|89079.6|89029.6|89081.4|89031.4|89075.5|89025.5|26
1647496020000|2022-03-17 05:47:00|89079.9|89029.9|89081.1|89031.1|89081.1|89031.1|89078.4|89028.4|17
1647496030000|2022-03-17 05:47:10|89080.7|89030.7|89077.7|89027.7|89080.7|89030.7|89076.7|89026.7|18
1647496040000|2022-03-17 05:47:20|89078.2|89028.2|89080.4|89030.4|89081|89031|89075|89025|23
1647496050000|2022-03-17 05:47:30|89080.7|89030.7|89080.8|89030.8|89081.2|89031.2|89078.9|89028.9|24
1647496060000|2022-03-17 05:47:40|89080.2|89030.2|89078.9|89028.9|89081.2|89031.2|89076.4|89026.4|22
1647496070000|2022-03-17 05:47:50|89078.2|89028.2|89081.4|89031.4|89082.7|89032.7|89078.2|89028.2|29
1647496080000|2022-03-17 05:48:00|89081.2|89031.2|89050|89000|89082.1|89032.1|89050|89000|28
1647496090000|2022-03-17 05:48:10|89049.9|88999.9|89053.8|89003.8|89057.8|89007.8|89047.1|88997.1|75
1647496100000|2022-03-17 05:48:20|89056.7|89006.7|89053.8|89003.8|89056.7|89006.7|89052.9|89002.9|25
1647496110000|2022-03-17 05:48:30|89054.1|89004.1|89077.3|89027.3|89077.3|89027.3|89048.8|88998.8|48
1647496120000|2022-03-17 05:48:40|89074.1|89024.1|89074.5|89024.5|89083.4|89033.4|89070.9|89020.9|53
1647496130000|2022-03-17 05:48:50|89074.4|89024.4|89074|89024|89075.8|89025.8|89073.8|89023.8|27
1647496140000|2022-03-17 05:49:00|89074.8|89024.8|89074.8|89024.8|89075.2|89025.2|89071.5|89021.5|34
1647496150000|2022-03-17 05:49:10|89077.1|89027.1|89050.7|89000.7|89078.6|89028.6|89049.8|88999.8|49
1647496160000|2022-03-17 05:49:20|89051.7|89001.7|89051.7|89001.7|89053.9|89003.9|89050.3|89000.3|26
1647496170000|2022-03-17 05:49:30|89049.7|88999.7|89048.8|88998.8|89052|89002|89046.4|88996.4|25
1647496180000|2022-03-17 05:49:40|89048.9|88998.9|89065.6|89015.6|89069.2|89019.2|89048.9|88998.9|23
1647496190000|2022-03-17 05:49:50|89064.3|89014.3|89064.4|89014.4|89065.3|89015.3|89062.9|89012.9|20
1647496200000|2022-03-17 05:50:00|89064.5|89014.5|89063.1|89013.1|89067.6|89017.6|89063|89013|15
1647496210000|2022-03-17 05:50:10|89062.9|89012.9|89060.5|89010.5|89063.2|89013.2|89059.9|89009.9|17
1647496220000|2022-03-17 05:50:20|89061|89011|89064|89014|89065.1|89015.1|89061|89011|17
1647496230000|2022-03-17 05:50:30|89064.2|89014.2|89066|89016|89067.8|89017.8|89061.7|89011.7|27
1647496240000|2022-03-17 05:50:40|89066.1|89016.1|89064.6|89014.6|89066.1|89016.1|89064.2|89014.2|27
1647496250000|2022-03-17 05:50:50|89063.9|89013.9|89063.5|89013.5|89064.4|89014.4|89063.1|89013.1|10
1647496260000|2022-03-17 05:51:00|89063.6|89013.6|89065.6|89015.6|89065.6|89015.6|89059.7|89009.7|19
1647496270000|2022-03-17 05:51:10|89065.8|89015.8|89066.6|89016.6|89066.9|89016.9|89054|89004|37
1647496280000|2022-03-17 05:51:20|89065.7|89015.7|89066.9|89016.9|89068.1|89018.1|89063.1|89013.1|20
1647496290000|2022-03-17 05:51:30|89066.4|89016.4|89066.1|89016.1|89066.9|89016.9|89066.1|89016.1|13
1647496300000|2022-03-17 05:51:40|89066.2|89016.2|89058.5|89008.5|89067.6|89017.6|89057.9|89007.9|36
1647496310000|2022-03-17 05:51:50|89058|89008|89056.6|89006.6|89058|89008|89054.5|89004.5|23
1647496320000|2022-03-17 05:52:00|89055.2|89005.2|89053.8|89003.8|89056.8|89006.8|89052.4|89002.4|26
1647496330000|2022-03-17 05:52:10|89054.4|89004.4|89048.8|88998.8|89056.1|89006.1|89047.8|88997.8|33
1647496340000|2022-03-17 05:52:20|89048.1|88998.1|89045.1|88995.1|89052|89002|89040.1|88990.1|21
1647496350000|2022-03-17 05:52:30|89043.3|88993.3|89049.2|88999.2|89049.3|88999.3|89043.3|88993.3|25
1647496360000|2022-03-17 05:52:40|89048.1|88998.1|89049.4|88999.4|89049.7|88999.7|89047.9|88997.9|28
1647496370000|2022-03-17 05:52:50|89049.2|88999.2|89050.7|89000.7|89050.7|89000.7|89048.5|88998.5|19
1647496380000|2022-03-17 05:53:00|89050.6|89000.6|89045.3|88995.3|89050.6|89000.6|89045.3|88995.3|21
1647496390000|2022-03-17 05:53:10|89045.2|88995.2|89045.9|88995.9|89051.4|89001.4|89045.2|88995.2|23
1647496400000|2022-03-17 05:53:20|89045.8|88995.8|89051.1|89001.1|89051.5|89001.5|89045.8|88995.8|29
1647496410000|2022-03-17 05:53:30|89050.1|89000.1|89044.4|88994.4|89050.1|89000.1|89038.9|88988.9|31
1647496420000|2022-03-17 05:53:40|89048.2|88998.2|89052.1|89002.1|89052.3|89002.3|89044.4|88994.4|24
1647496430000|2022-03-17 05:53:50|89051.2|89001.2|89048.5|88998.5|89052|89002|89046.4|88996.4|24
1647496440000|2022-03-17 05:54:00|89048.1|88998.1|89047.5|88997.5|89051.4|89001.4|89046.4|88996.4|28
1647496450000|2022-03-17 05:54:10|89047.9|88997.9|89053.6|89003.6|89055|89005|89047.9|88997.9|30
1647496460000|2022-03-17 05:54:20|89054.8|89004.8|89047.9|88997.9|89054.9|89004.9|89046.8|88996.8|27
1647496470000|2022-03-17 05:54:30|89047.2|88997.2|89049|88999|89053|89003|89038.7|88988.7|41
1647496480000|2022-03-17 05:54:40|89047.9|88997.9|89049.1|88999.1|89049.8|88999.8|89043|88993|36
1647496490000|2022-03-17 05:54:50|89048.9|88998.9|89043.7|88993.7|89048.9|88998.9|89043.5|88993.5|32
1647496500000|2022-03-17 05:55:00|89043.8|88993.8|88957.3|88907.3|89044.1|88994.1|88957.1|88907.1|54
1647496510000|2022-03-17 05:55:10|88962.7|88912.7|88962.7|88912.7|89009.4|88921.2|88911|88856|54
1647496520000|2022-03-17 05:55:20|88962.6|88912.6|88960.6|88910.6|88963.8|88913.8|88959.1|88909.1|36
1647496530000|2022-03-17 05:55:30|88961.2|88911.2|88958.9|88908.9|88962.1|88912.1|88958.2|88908.2|15
1647496540000|2022-03-17 05:55:40|88959|88909|88992|88942|89060.3|88953|88958.6|88889.7|39
1647496550000|2022-03-17 05:55:50|88989.6|88939.6|88985.6|88935.6|88990.3|88940.3|88982.8|88932.8|39
1647496560000|2022-03-17 05:56:00|88986.4|88936.4|88985.6|88935.6|88988.5|88938.5|88983.9|88933.9|18
1647496570000|2022-03-17 05:56:10|88985.8|88935.8|89055|89005|89055|89005|88985.8|88903.2|33
1647496580000|2022-03-17 05:56:20|89069.7|89019.7|89046.3|88996.3|89127.7|89034.5|89043.7|88949.1|60
1647496590000|2022-03-17 05:56:30|89046.1|88996.1|89057.8|89007.8|89101.8|89007.8|89046.1|88956.8|42
1647496600000|2022-03-17 05:56:40|89057.5|89007.5|89057.6|89007.6|89058.6|89008.6|89053.6|89003.6|36
1647496610000|2022-03-17 05:56:50|89056.6|89006.6|89057.3|89007.3|89057.9|89007.9|89056.3|89006.3|24
1647496620000|2022-03-17 05:57:00|89060.9|89010.9|89060.3|89010.3|89062.7|89012.7|89058.8|89008.8|32
1647496630000|2022-03-17 05:57:10|89060.6|89010.6|89044.3|88994.3|89065.9|89015.9|89043.8|88993.8|36
1647496640000|2022-03-17 05:57:20|89046|88996|89074.8|89024.8|89092.2|89042.2|89046|88996|32
1647496650000|2022-03-17 05:57:30|89076.1|89026.1|89077.8|89027.8|89078.3|89028.3|89073.7|89023.7|31
1647496660000|2022-03-17 05:57:40|89077.7|89027.7|89074.2|89024.2|89077.7|89027.7|89074.1|89024.1|32
1647496670000|2022-03-17 05:57:50|89074.1|89024.1|88962.4|88912.4|89074.4|89024.4|88950.4|88869.3|64
1647496680000|2022-03-17 05:58:00|88963.4|88913.4|88969.5|88919.5|88973.8|88923.8|88961.4|88911.4|34
1647496690000|2022-03-17 05:58:10|88968.4|88918.4|88963|88913|88969.9|88919.9|88963|88913|35
1647496700000|2022-03-17 05:58:20|88962.9|88912.9|88964|88914|88966.5|88916.5|88961|88911|26
1647496710000|2022-03-17 05:58:30|88963.8|88913.8|88970.4|88920.4|88971.8|88921.8|88963.2|88913.2|31
1647496720000|2022-03-17 05:58:40|88965.3|88915.3|88969.1|88919.1|88973.3|88923.3|88964.6|88914.6|40
1647496730000|2022-03-17 05:58:50|88969.5|88919.5|88969.8|88919.8|88972.9|88922.9|88968.2|88918.2|36
1647496740000|2022-03-17 05:59:00|88969.5|88919.5|88990.7|88940.7|88999.1|88949.1|88966.1|88916.1|39
1647496750000|2022-03-17 05:59:10|88988.8|88938.8|88991|88941|88994.6|88944.6|88988.8|88938.8|45
1647496760000|2022-03-17 05:59:20|88990.7|88940.7|88989.6|88939.6|88993.6|88943.6|88988.7|88938.7|29
1647496770000|2022-03-17 05:59:30|88989.4|88939.4|88987.5|88937.5|88989.5|88939.5|88980.3|88930.3|45
1647496780000|2022-03-17 05:59:40|88988.8|88938.8|88991.6|88941.6|88992.3|88942.3|88986.1|88936.1|46
1647496790000|2022-03-17 05:59:50|88991.1|88941.1|88996.5|88946.5|88997.1|88947.1|88991.1|88941.1|23
1647496800000|2022-03-17 06:00:00|88996.2|88946.2|88984.2|88934.2|88996.2|88946.2|88949.7|88899.7|61
1647496810000|2022-03-17 06:00:10|88984.1|88934.1|88972.9|88922.9|88988.4|88938.4|88972.9|88922.9|53
1647496820000|2022-03-17 06:00:20|88975.5|88925.5|88969.5|88919.5|88978.3|88928.3|88964|88914|51
1647496830000|2022-03-17 06:00:30|88968.6|88918.6|88984|88934|88986.2|88936.2|88967.3|88917.3|45
1647496840000|2022-03-17 06:00:40|88982.6|88932.6|88986.2|88936.2|88993.5|88943.5|88980.6|88930.6|38
1647496850000|2022-03-17 06:00:50|88984.9|88934.9|88966.9|88916.9|88985.2|88935.2|88962.8|88912.8|46
1647496860000|2022-03-17 06:01:00|88966.7|88916.7|88974.1|88924.1|88977.2|88927.2|88964.7|88914.7|42
1647496870000|2022-03-17 06:01:10|88973.9|88923.9|88981|88931|88982.8|88932.8|88971.3|88921.3|40
1647496880000|2022-03-17 06:01:20|88981.5|88931.5|88983.9|88933.9|88984.2|88934.2|88979.6|88929.6|30
1647496890000|2022-03-17 06:01:30|88984.1|88934.1|88981.4|88931.4|88985|88935|88980.2|88930.2|23
1647496900000|2022-03-17 06:01:40|88981.5|88931.5|88990.4|88940.4|88990.4|88940.4|88981.5|88931.5|22
1647496910000|2022-03-17 06:01:50|88990.7|88940.7|88986.2|88936.2|88990.7|88940.7|88981.7|88931.7|26
1647496920000|2022-03-17 06:02:00|88984.7|88934.7|88970.8|88920.8|88985.7|88935.7|88968.7|88918.7|37
1647496930000|2022-03-17 06:02:10|88971.8|88921.8|88979.3|88929.3|88985.5|88935.5|88965.8|88915.8|24
1647496940000|2022-03-17 06:02:20|88983.3|88933.3|88984.5|88934.5|88984.5|88934.5|88979.3|88929.3|42
1647496950000|2022-03-17 06:02:30|88984.7|88934.7|88991.5|88941.5|88996|88946|88983.3|88933.3|50
1647496960000|2022-03-17 06:02:40|88991.9|88941.9|89022.2|88972.2|89022.7|88972.7|88991.9|88941.9|37
1647496970000|2022-03-17 06:02:50|89018.8|88968.8|89035.3|88985.3|89035.3|88985.3|89015|88965|33
1647496980000|2022-03-17 06:03:00|89034.3|88984.3|89034.1|88984.1|89036.3|88986.3|89031.9|88981.9|31
1647496990000|2022-03-17 06:03:10|89034.4|88984.4|89038.7|88988.7|89038.7|88988.7|89031.8|88981.8|21
1647497000000|2022-03-17 06:03:20|89037.9|88987.9|89039.5|88989.5|89041.6|88991.6|89034.7|88984.7|38
1647497010000|2022-03-17 06:03:30|89038|88988|89035|88985|89044.4|88994.4|89034.2|88984.2|33
1647497020000|2022-03-17 06:03:40|89035.3|88985.3|89036.8|88986.8|89037.4|88987.4|89034.3|88984.3|17
1647497030000|2022-03-17 06:03:50|89036.7|88986.7|89061.5|89011.5|89061.5|89011.5|89033.6|88983.6|33
1647497040000|2022-03-17 06:04:00|89058.8|89008.8|89053.8|89003.8|89066.7|89016.7|89050.5|89000.5|46
1647497050000|2022-03-17 06:04:10|89054.1|89004.1|89049|88999|89054.1|89004.1|89047.7|88997.7|30
1647497060000|2022-03-17 06:04:20|89048.6|88998.6|89049.7|88999.7|89050.4|89000.4|89048.6|88998.6|21
1647497070000|2022-03-17 06:04:30|89050|89000|89049.4|88999.4|89053.4|89003.4|89047.3|88997.3|21
1647497080000|2022-03-17 06:04:40|89048.7|88998.7|89048.4|88998.4|89050.4|89000.4|89048.4|88998.4|19
1647497090000|2022-03-17 06:04:50|89048.1|88998.1|89052.2|89002.2|89053.7|89003.7|89045.8|88995.8|32
1647497100000|2022-03-17 06:05:00|89051.7|89001.7|89052.1|89002.1|89052.5|89002.5|89044.4|88994.4|36
1647497110000|2022-03-17 06:05:10|89050.7|89000.7|89084.7|88955.1|89084.7|89001.6|88914.8|88864.8|43
1647497120000|2022-03-17 06:05:20|89035.8|88985.8|89020.1|88970.1|89087|88987.8|89018.6|88951.3|51
1647497130000|2022-03-17 06:05:30|89021.9|88971.9|89022.2|88972.2|89023.2|88973.2|89019.9|88969.9|35
1647497140000|2022-03-17 06:05:40|89022|88972|89020|88970|89022.9|88972.9|89019.8|88969.8|21
1647497150000|2022-03-17 06:05:50|89020.1|88970.1|89022|88972|89025.1|88975.1|89019.6|88969.6|31
1647497160000|2022-03-17 06:06:00|89024|88974|89027.4|88977.4|89032.4|88982.4|89022.1|88972.1|38
1647497170000|2022-03-17 06:06:10|89028|88978|89028|88978|89036|88986|89023.4|88973.4|33
1647497180000|2022-03-17 06:06:20|89028.2|88978.2|89031.2|88981.2|89032.6|88982.6|89028.2|88978.2|29
1647497190000|2022-03-17 06:06:30|89030.9|88980.9|89031.9|88981.9|89033.2|88983.2|89030.6|88980.6|20
1647497200000|2022-03-17 06:06:40|89032.8|88982.8|88990.6|88940.6|89126.7|89076.7|88983.9|88933.9|55
1647497210000|2022-03-17 06:06:50|88991.9|88941.9|88993.6|88943.6|88996.4|88946.4|88988.1|88938.1|30
1647497220000|2022-03-17 06:07:00|88993.4|88943.4|88994.8|88944.8|88996.1|88946.1|88993.1|88943.1|25
1647497230000|2022-03-17 06:07:10|88994.6|88944.6|88987|88937|88995.1|88945.1|88985.9|88935.9|28
1647497240000|2022-03-17 06:07:20|88988|88938|88987.2|88937.2|88988.7|88938.7|88984.3|88934.3|27
1647497250000|2022-03-17 06:07:30|88989|88939|88991|88941|88992.6|88942.6|88987.2|88937.2|26
1647497260000|2022-03-17 06:07:40|88992.1|88942.1|88986.1|88936.1|88992.1|88942.1|88983.3|88933.3|38
1647497270000|2022-03-17 06:07:50|88985.9|88935.9|88984.6|88934.6|88985.9|88935.9|88982.6|88932.6|28
1647497280000|2022-03-17 06:08:00|88985.9|88935.9|89092.1|89042.1|89146|89051.7|88984|88934|64
1647497290000|2022-03-17 06:08:10|89093.2|89043.2|89068.4|89018.4|89093.2|89043.2|89066.1|89016.1|54
1647497300000|2022-03-17 06:08:20|89070.6|89020.6|89048.3|88998.3|89097.4|89020.6|89048.3|88967.4|40
1647497310000|2022-03-17 06:08:30|89048|88998|89020.4|88970.4|89048|88998|89016.7|88966.7|33
1647497320000|2022-03-17 06:08:40|89020|88970|89016|88966|89020.5|88970.5|89010.6|88960.6|26
1647497330000|2022-03-17 06:08:50|89016.3|88966.3|88990.8|88940.8|89018.6|88968.6|88989.2|88939.2|26
1647497340000|2022-03-17 06:09:00|88987.2|88937.2|88959.9|88909.9|88987.2|88937.2|88959.1|88909.1|55
1647497350000|2022-03-17 06:09:10|88959.3|88909.3|88959|88909|88963.6|88913.6|88958.4|88908.4|31
1647497360000|2022-03-17 06:09:20|88961|88911|88954.3|88904.3|88962.6|88912.6|88951.1|88901.1|47
1647497370000|2022-03-17 06:09:30|88954.4|88904.4|88955.5|88905.5|88957.1|88907.1|88952.1|88902.1|25
1647497380000|2022-03-17 06:09:40|88955.4|88905.4|88951.9|88901.9|88957.9|88907.9|88951.9|88901.9|33
1647497390000|2022-03-17 06:09:50|88952.3|88902.3|88952.2|88902.2|88957.5|88907.5|88952.2|88902.2|43
1647497400000|2022-03-17 06:10:00|88951.2|88901.2|88951.4|88901.4|88953.4|88903.4|88949.5|88899.5|26
1647497410000|2022-03-17 06:10:10|88950.8|88900.8|88944.7|88894.7|88951.4|88901.4|88944.2|88894.2|36
1647497420000|2022-03-17 06:10:20|88944.3|88894.3|88945.6|88895.6|88946.5|88896.5|88942.2|88892.2|30
1647497430000|2022-03-17 06:10:30|88945.8|88895.8|88943.6|88893.6|88946.5|88896.5|88943.6|88893.6|26
1647497440000|2022-03-17 06:10:40|88943.7|88893.7|88946.7|88896.7|88948.7|88898.7|88942.4|88892.4|27
1647497450000|2022-03-17 06:10:50|88947.7|88897.7|88954.2|88904.2|88954.2|88904.2|88946.7|88896.7|24
1647497460000|2022-03-17 06:11:00|88953.9|88903.9|88964.7|88914.7|88969.3|88919.3|88953.9|88903.9|44
1647497470000|2022-03-17 06:11:10|88964.8|88914.8|88963.4|88913.4|88967.7|88917.7|88963.2|88913.2|41
1647497480000|2022-03-17 06:11:20|88963.6|88913.6|88963.5|88913.5|88964.5|88914.5|88963.3|88913.3|13
1647497490000|2022-03-17 06:11:30|88963.7|88913.7|88964.5|88914.5|88964.9|88914.9|88963.7|88913.7|16
1647497500000|2022-03-17 06:11:40|88964.9|88914.9|88967.6|88917.6|88967.6|88917.6|88963.6|88913.6|32
1647497510000|2022-03-17 06:11:50|88968.1|88918.1|88968.4|88918.4|88968.8|88918.8|88966.7|88916.7|23
1647497520000|2022-03-17 06:12:00|88968.5|88918.5|88967.2|88917.2|88969.2|88919.2|88967.2|88917.2|15
1647497530000|2022-03-17 06:12:10|88968.3|88918.3|88970.5|88920.5|88970.8|88920.8|88968.3|88918.3|14
1647497540000|2022-03-17 06:12:20|88970.1|88920.1|88970.2|88920.2|88970.2|88920.2|88969|88919|10
1647497550000|2022-03-17 06:12:30|88969.2|88919.2|88969.3|88919.3|88969.3|88919.3|88968.8|88918.8|6
1647497560000|2022-03-17 06:12:40|88968.3|88918.3|89074.7|89024.7|89079.9|89029.9|88968.3|88918.3|32
1647497570000|2022-03-17 06:12:50|89084.8|89034.8|88997.1|88947.1|89145.8|89059.2|88997.1|88947.1|73
1647497580000|2022-03-17 06:13:00|88996.9|88946.9|88987.9|88937.9|89000.2|88950.2|88983.4|88933.4|45
1647497590000|2022-03-17 06:13:10|88987|88937|88974.6|88924.6|88987.6|88937.6|88972.4|88922.4|50
1647497600000|2022-03-17 06:13:20|88973.3|88923.3|88971.6|88921.6|88975.5|88925.5|88966.3|88916.3|30
1647497610000|2022-03-17 06:13:30|88974.8|88924.8|88971.2|88921.2|88976|88926|88968.9|88918.9|27
1647497620000|2022-03-17 06:13:40|88968.4|88918.4|88951.4|88901.4|88975.9|88925.9|88949.9|88899.9|33
1647497630000|2022-03-17 06:13:50|88958.4|88908.4|89004.4|88954.4|89004.4|88954.4|88949.3|88899.3|40
1647497640000|2022-03-17 06:14:00|89006.9|88956.9|89026|88976|89028.6|88978.6|88994|88944|47
1647497650000|2022-03-17 06:14:10|89023.4|88973.4|89028.2|88978.2|89034.9|88984.9|89019.8|88969.8|36
1647497660000|2022-03-17 06:14:20|89031.2|88981.2|89031.8|88981.8|89035.4|88985.4|89026.4|88976.4|37
1647497670000|2022-03-17 06:14:30|89033.4|88983.4|89035.4|88985.4|89035.4|88985.4|89024.3|88974.3|32
1647497680000|2022-03-17 06:14:40|89031.3|88981.3|89030.6|88980.6|89033.4|88983.4|89026.2|88976.2|35
1647497690000|2022-03-17 06:14:50|89030.7|88980.7|89025.7|88975.7|89030.7|88980.7|89024.5|88974.5|19
1647497700000|2022-03-17 06:15:00|89024.7|88974.7|89030.3|88980.3|89032.5|88982.5|89024.7|88974.7|22
1647497710000|2022-03-17 06:15:10|89028.3|88978.3|89036.6|88986.6|89045.2|88995.2|89028.3|88978.3|26
1647497720000|2022-03-17 06:15:20|89034.3|88984.3|89035.5|88985.5|89043.3|88993.3|89032.9|88982.9|29
1647497730000|2022-03-17 06:15:30|89036.6|88986.6|89030.7|88980.7|89037.6|88987.6|89029.5|88979.5|26
1647497740000|2022-03-17 06:15:40|89031.3|88981.3|89032.8|88982.8|89033.7|88983.7|89028.9|88978.9|31
1647497750000|2022-03-17 06:15:50|89031.2|88981.2|89034.5|88984.5|89036|88986|89031.2|88981.2|41
1647497760000|2022-03-17 06:16:00|89033.9|88983.9|89031.7|88981.7|89035.1|88985.1|89031|88981|42
1647497770000|2022-03-17 06:16:10|89031.4|88981.4|89031|88981|89034.4|88984.4|89030.5|88980.5|44
1647497780000|2022-03-17 06:16:20|89031.9|88981.9|89030.6|88980.6|89032.3|88982.3|89028.4|88978.4|44
1647497790000|2022-03-17 06:16:30|89029.8|88979.8|89034.2|88984.2|89035.7|88985.7|89029.6|88979.6|38
1647497800000|2022-03-17 06:16:40|89034.6|88984.6|89036.4|88986.4|89036.4|88986.4|89033.2|88983.2|15
1647497810000|2022-03-17 06:16:50|89035.8|88985.8|89034.2|88984.2|89036.8|88986.8|89034|88984|15
1647497820000|2022-03-17 06:17:00|89033.2|88983.2|89032.1|88982.1|89033.4|88983.4|89031.4|88981.4|14
1647497830000|2022-03-17 06:17:10|89032.4|88982.4|89032.2|88982.2|89032.4|88982.4|89031.7|88981.7|5
1647497840000|2022-03-17 06:17:20|89031.7|88981.7|89034.4|88984.4|89035.9|88985.9|89030.3|88980.3|27
1647497850000|2022-03-17 06:17:30|89034.6|88984.6|89015.5|88965.5|89035|88985|89014.3|88964.3|21
1647497860000|2022-03-17 06:17:40|89022.1|88972.1|89020.8|88970.8|89023.2|88973.2|89016.7|88966.7|40
1647497870000|2022-03-17 06:17:50|89019.3|88969.3|89020.1|88970.1|89020.7|88970.7|89018.8|88968.8|25
1647497880000|2022-03-17 06:18:00|89020.5|88970.5|89017.4|88967.4|89020.8|88970.8|89016.2|88966.2|18
1647497890000|2022-03-17 06:18:10|89017.5|88967.5|89019.8|88969.8|89020|88970|89017.2|88967.2|26
1647497900000|2022-03-17 06:18:20|89018.5|88968.5|89019.7|88969.7|89021.3|88971.3|89016.6|88966.6|27
1647497910000|2022-03-17 06:18:30|89019.4|88969.4|89019.2|88969.2|89020.1|88970.1|89018|88968|14
1647497920000|2022-03-17 06:18:40|89018.9|88968.9|89018|88968|89019.1|88969.1|89017.9|88967.9|22
1647497930000|2022-03-17 06:18:50|89017.3|88967.3|89017.9|88967.9|89018.6|88968.6|89016.9|88966.9|17
1647497940000|2022-03-17 06:19:00|89017.7|88967.7|89025.1|88975.1|89028.1|88978.1|89016.2|88966.2|25
1647497950000|2022-03-17 06:19:10|89023.8|88973.8|89024.5|88974.5|89024.5|88974.5|89022.2|88972.2|35
1647497960000|2022-03-17 06:19:20|89024.9|88974.9|89021.2|88971.2|89024.9|88974.9|89021.2|88971.2|17
1647497970000|2022-03-17 06:19:30|89022.8|88972.8|89022.9|88972.9|89025.6|88975.6|89018.8|88968.8|30
1647497980000|2022-03-17 06:19:40|89022.4|88972.4|89020.2|88970.2|89023|88973|89018.2|88968.2|24
1647497990000|2022-03-17 06:19:50|89020.5|88970.5|89022.9|88972.9|89025.5|88975.5|89019.4|88969.4|23
1647498000000|2022-03-17 06:20:00|89024.1|88974.1|89026.8|88976.8|89029.1|88979.1|89023.1|88973.1|33
1647498010000|2022-03-17 06:20:10|89025.5|88975.5|89027.9|88977.9|89029.2|88979.2|89023.5|88973.5|28
1647498020000|2022-03-17 06:20:20|89027.6|88977.6|89029.1|88979.1|89030.5|88980.5|89027.2|88977.2|22
1647498030000|2022-03-17 06:20:30|89028.7|88978.7|89035|88985|89036.5|88986.5|89028.7|88978.7|26
1647498040000|2022-03-17 06:20:40|89035.2|88985.2|89034.7|88984.7|89036.3|88986.3|89034.5|88984.5|16
1647498050000|2022-03-17 06:20:50|89031.9|88981.9|89035.8|88985.8|89037.2|88987.2|89031.1|88981.1|21
1647498060000|2022-03-17 06:21:00|89036|88986|89032.5|88982.5|89036.1|88986.1|89032.3|88982.3|33
1647498070000|2022-03-17 06:21:10|89033.1|88983.1|89032.9|88982.9|89036.1|88986.1|89031.5|88981.5|20
1647498080000|2022-03-17 06:21:20|89033|88983|89029.9|88979.9|89034.7|88984.7|89027.6|88977.6|30
1647498090000|2022-03-17 06:21:30|89031.1|88981.1|89026.3|88976.3|89031.2|88981.2|89025.9|88975.9|35
1647498100000|2022-03-17 06:21:40|89026.2|88976.2|89025.7|88975.7|89026.2|88976.2|89023.9|88973.9|20
1647498110000|2022-03-17 06:21:50|89026|88976|89032.8|88982.8|89032.8|88982.8|89023.6|88973.6|20
1647498120000|2022-03-17 06:22:00|89026.3|88976.3|89026.6|88976.6|89032.1|88982.1|89024.1|88974.1|28
1647498130000|2022-03-17 06:22:10|89027.3|88977.3|89025.7|88975.7|89027.3|88977.3|89025.7|88975.7|19
1647498140000|2022-03-17 06:22:20|89026.8|88976.8|89027.9|88977.9|89027.9|88977.9|89024.9|88974.9|16
1647498150000|2022-03-17 06:22:30|89024.5|88974.5|89027.8|88977.8|89028.4|88978.4|89024.4|88974.4|10
1647498160000|2022-03-17 06:22:40|89024.1|88974.1|89023.1|88973.1|89025.3|88975.3|89023.1|88973.1|12
1647498170000|2022-03-17 06:22:50|89022.8|88972.8|89025.6|88975.6|89027.8|88977.8|89022.8|88972.8|17
1647498180000|2022-03-17 06:23:00|89026.3|88976.3|89026.5|88976.5|89026.6|88976.6|89026|88976|10
1647498190000|2022-03-17 06:23:10|89026.4|88976.4|89013.5|88963.5|89026.5|88976.5|89012.7|88962.7|30
1647498200000|2022-03-17 06:23:20|89013.7|88963.7|89014.8|88964.8|89017.1|88967.1|89013.2|88963.2|26
1647498210000|2022-03-17 06:23:30|89014|88964|89007.9|88957.9|89014|88964|89007.9|88957.9|37
1647498220000|2022-03-17 06:23:40|89008.1|88958.1|89004.9|88954.9|89008.1|88958.1|89004.6|88954.6|27
1647498230000|2022-03-17 06:23:50|89004.8|88954.8|89000.2|88950.2|89004.8|88954.8|89000.2|88950.2|27
1647498240000|2022-03-17 06:24:00|89000.3|88950.3|88997.7|88947.7|89000.3|88950.3|88997.7|88947.7|16
1647498250000|2022-03-17 06:24:10|88997.8|88947.8|88997.9|88947.9|88998.3|88948.3|88996.9|88946.9|17
1647498260000|2022-03-17 06:24:20|88997.6|88947.6|88999.5|88949.5|89002.5|88952.5|88997.6|88947.6|14
1647498270000|2022-03-17 06:24:30|88999.4|88949.4|88998.9|88948.9|89000.8|88950.8|88995.8|88945.8|15
1647498280000|2022-03-17 06:24:40|88998.3|88948.3|88994.3|88944.3|88999|88949|88994.3|88944.3|15
1647498290000|2022-03-17 06:24:50|88996.4|88946.4|88994.4|88944.4|88998.2|88948.2|88994.4|88944.4|21
1647498300000|2022-03-17 06:25:00|88994.2|88944.2|88989.7|88939.7|88996|88946|88989.2|88939.2|23
1647498310000|2022-03-17 06:25:10|88992.4|88942.4|88998.2|88948.2|88999.3|88949.3|88986.4|88936.4|38
1647498320000|2022-03-17 06:25:20|88996.2|88946.2|88993.7|88943.7|88999.5|88949.5|88993.3|88943.3|36
1647498330000|2022-03-17 06:25:30|88993.4|88943.4|88993.7|88943.7|88997.2|88947.2|88992.9|88942.9|27
1647498340000|2022-03-17 06:25:40|88994|88944|88990|88940|88994.2|88944.2|88986.5|88936.5|43
1647498350000|2022-03-17 06:25:50|88989.6|88939.6|88990.2|88940.2|88990.7|88940.7|88989.3|88939.3|15
1647498360000|2022-03-17 06:26:00|88991.7|88941.7|88977.3|88927.3|88991.7|88941.7|88977.3|88927.3|30
1647498370000|2022-03-17 06:26:10|88978.1|88928.1|88969.4|88919.4|88981|88931|88967.6|88917.6|38
1647498380000|2022-03-17 06:26:20|88969.9|88919.9|88972.5|88922.5|88973.9|88923.9|88968.7|88918.7|31
1647498390000|2022-03-17 06:26:30|88969.5|88919.5|88969.9|88919.9|88973.5|88923.5|88968|88918|32
1647498400000|2022-03-17 06:26:40|88970.3|88920.3|88969|88919|88971.6|88921.6|88968.3|88918.3|16
1647498410000|2022-03-17 06:26:50|88968.5|88918.5|88965.5|88915.5|88970.8|88920.8|88965.5|88915.5|14
1647498420000|2022-03-17 06:27:00|88968.3|88918.3|88963.6|88913.6|88971.5|88921.5|88963.4|88913.4|41
1647498430000|2022-03-17 06:27:10|88964.4|88914.4|88955.1|88905.1|88964.4|88914.4|88951.6|88901.6|32
1647498440000|2022-03-17 06:27:20|88954.6|88904.6|88958.1|88908.1|88958.1|88908.1|88954.6|88904.6|27
1647498450000|2022-03-17 06:27:30|88956.7|88906.7|88957.3|88907.3|88959.1|88909.1|88956.1|88906.1|20
1647498460000|2022-03-17 06:27:40|88957.5|88907.5|88957.5|88907.5|88960|88910|88956.8|88906.8|12
1647498470000|2022-03-17 06:27:50|88956.1|88906.1|88959.1|88909.1|88959.1|88909.1|88956.1|88906.1|7
1647498480000|2022-03-17 06:28:00|88957.3|88907.3|88958.3|88908.3|88960|88910|88954.3|88904.3|26
1647498490000|2022-03-17 06:28:10|88953.8|88903.8|88953.7|88903.7|88959.9|88909.9|88952.6|88902.6|36
1647498500000|2022-03-17 06:28:20|88953.8|88903.8|88952.1|88902.1|88955.9|88905.9|88951.5|88901.5|33
1647498510000|2022-03-17 06:28:30|88952.2|88902.2|88955.7|88905.7|88956.5|88906.5|88952.2|88902.2|21
1647498520000|2022-03-17 06:28:40|88956.1|88906.1|88914.2|88864.2|88964.3|88906.2|88864|88814|44
1647498530000|2022-03-17 06:28:50|88914.7|88864.7|88904.8|88854.8|88914.7|88864.7|88904.8|88854.8|51
1647498540000|2022-03-17 06:29:00|88904.1|88854.1|88917.9|88867.9|88920.1|88870.1|88904.1|88854.1|49
1647498550000|2022-03-17 06:29:10|88918.2|88868.2|88926|88876|88926|88876|88917|88867|25
1647498560000|2022-03-17 06:29:20|88933.8|88883.8|88952.8|88902.8|88952.8|88902.8|88933.8|88883.8|43
1647498570000|2022-03-17 06:29:30|88950.4|88900.4|88952.1|88902.1|88953.7|88903.7|88950.3|88900.3|33
1647498580000|2022-03-17 06:29:40|88952|88902|88972.7|88922.7|88979.1|88929.1|88951.7|88901.7|40
1647498590000|2022-03-17 06:29:50|88972.8|88922.8|88965.3|88915.3|88972.8|88922.8|88964.8|88914.8|51
1647498600000|2022-03-17 06:30:00|88965.2|88915.2|88953.1|88903.1|88965.2|88915.2|88952|88902|46
1647498610000|2022-03-17 06:30:10|88952.9|88902.9|88953.6|88903.6|88954.9|88904.9|88952.3|88902.3|23
1647498620000|2022-03-17 06:30:20|88953.7|88903.7|88949.3|88899.3|88953.7|88903.7|88941.8|88891.8|47
1647498630000|2022-03-17 06:30:30|88949.8|88899.8|88903.6|88853.6|88950.7|88900.7|88860.8|88810.8|50
1647498640000|2022-03-17 06:30:40|88903.5|88853.5|88906.7|88856.7|88908|88858|88902.9|88852.9|29
1647498650000|2022-03-17 06:30:50|88906.4|88856.4|88917.7|88867.7|88919.3|88869.3|88906.4|88856.4|35
1647498660000|2022-03-17 06:31:00|88917.4|88867.4|88914.2|88864.2|88917.4|88867.4|88913.3|88863.3|39
1647498670000|2022-03-17 06:31:10|88914|88864|88914|88864|88915.4|88865.4|88912.6|88862.6|24
1647498680000|2022-03-17 06:31:20|88915.5|88865.5|88921.5|88871.5|88921.6|88871.6|88915.5|88865.5|28
1647498690000|2022-03-17 06:31:30|88921.2|88871.2|88921.3|88871.3|88923.7|88873.7|88919.2|88869.2|50
1647498700000|2022-03-17 06:31:40|88921.4|88871.4|88927.4|88877.4|88931|88881|88920.8|88870.8|41
1647498710000|2022-03-17 06:31:50|88927.6|88877.6|88929.4|88879.4|88934.2|88884.2|88923.7|88873.7|54
1647498720000|2022-03-17 06:32:00|88929.3|88879.3|88929.4|88879.4|88929.4|88879.4|88926|88876|40
1647498730000|2022-03-17 06:32:10|88929.5|88879.5|88937|88887|88937|88887|88929.5|88879.5|28
1647498740000|2022-03-17 06:32:20|88940.5|88890.5|88937.6|88887.6|88943.3|88893.3|88933.9|88883.9|39
1647498750000|2022-03-17 06:32:30|88936.5|88886.5|88936.5|88886.5|88939.5|88889.5|88934.4|88884.4|40
1647498760000|2022-03-17 06:32:40|88935.7|88885.7|88936|88886|88936.6|88886.6|88935.5|88885.5|14
1647498770000|2022-03-17 06:32:50|88936.1|88886.1|88938.4|88888.4|88941|88891|88936|88886|25
1647498780000|2022-03-17 06:33:00|88938.7|88888.7|88940.5|88890.5|88942.7|88892.7|88938.7|88888.7|33
1647498790000|2022-03-17 06:33:10|88940.6|88890.6|88941|88891|88942.3|88892.3|88939.8|88889.8|35
1647498800000|2022-03-17 06:33:20|88942.1|88892.1|88927.9|88877.9|88942.1|88892.1|88926|88876|37
1647498810000|2022-03-17 06:33:30|88928.2|88878.2|88924|88874|88928.7|88878.7|88924|88874|22
1647498820000|2022-03-17 06:33:40|88924.1|88874.1|88921.5|88871.5|88924.5|88874.5|88919.8|88869.8|27
1647498830000|2022-03-17 06:33:50|88921.8|88871.8|88921|88871|88922.1|88872.1|88921|88871|17
1647498840000|2022-03-17 06:34:00|88920.3|88870.3|88919.9|88869.9|88920.4|88870.4|88917|88867|24
1647498850000|2022-03-17 06:34:10|88919.5|88869.5|88920.1|88870.1|88920.5|88870.5|88919.5|88869.5|13
1647498860000|2022-03-17 06:34:20|88919.8|88869.8|88919.9|88869.9|88920.3|88870.3|88919.2|88869.2|13
1647498870000|2022-03-17 06:34:30|88920|88870|88920.2|88870.2|88920.7|88870.7|88920|88870|9
1647498880000|2022-03-17 06:34:40|88920.1|88870.1|88908.4|88858.4|88920.1|88870.1|88908.1|88858.1|30
1647498890000|2022-03-17 06:34:50|88908.2|88858.2|88908.1|88858.1|88908.2|88858.2|88907.3|88857.3|11
1647498900000|2022-03-17 06:35:00|88907.8|88857.8|88905.9|88855.9|88908.4|88858.4|88905.9|88855.9|22
1647498910000|2022-03-17 06:35:10|88906.1|88856.1|88907.4|88857.4|88908.8|88858.8|88906|88856|17
1647498920000|2022-03-17 06:35:20|88907.2|88857.2|88903.1|88853.1|88908.5|88858.5|88902.8|88852.8|21
1647498930000|2022-03-17 06:35:30|88903|88853|88895.7|88845.7|88903.5|88853.5|88895.7|88845.7|39
1647498940000|2022-03-17 06:35:40|88895.6|88845.6|88890.3|88840.3|88895.9|88845.9|88888.9|88838.9|35
1647498950000|2022-03-17 06:35:50|88890.7|88840.7|88898.5|88848.5|88898.5|88848.5|88890.3|88840.3|30
1647498960000|2022-03-17 06:36:00|88898.2|88848.2|88897.9|88847.9|88898.2|88848.2|88897.2|88847.2|22
1647498970000|2022-03-17 06:36:10|88898|88848|88900.1|88850.1|88900.9|88850.9|88898|88848|14
1647498980000|2022-03-17 06:36:20|88900.8|88850.8|88902.4|88852.4|88903.4|88853.4|88900.8|88850.8|23
1647498990000|2022-03-17 06:36:30|88902.8|88852.8|88904.8|88854.8|88905.3|88855.3|88902.8|88852.8|19
1647499000000|2022-03-17 06:36:40|88904.3|88854.3|88900.2|88850.2|88904.6|88854.6|88899.5|88849.5|30
1647499010000|2022-03-17 06:36:50|88899.8|88849.8|88903.3|88853.3|88908.9|88858.9|88899.6|88849.6|22
1647499020000|2022-03-17 06:37:00|88903.6|88853.6|88905.5|88855.5|88907.1|88857.1|88903.6|88853.6|18
1647499030000|2022-03-17 06:37:10|88905.7|88855.7|88906.1|88856.1|88907.6|88857.6|88905.5|88855.5|23
1647499040000|2022-03-17 06:37:20|88906|88856|88908.1|88858.1|88908.2|88858.2|88905|88855|23
1647499050000|2022-03-17 06:37:30|88907.5|88857.5|88909.3|88859.3|88909.7|88859.7|88907.5|88857.5|16
1647499060000|2022-03-17 06:37:40|88909.8|88859.8|88908.4|88858.4|88909.9|88859.9|88908.4|88858.4|12
1647499070000|2022-03-17 06:37:50|88908|88858|88903.9|88853.9|88908|88858|88902.9|88852.9|18
1647499080000|2022-03-17 06:38:00|88903.8|88853.8|88903.3|88853.3|88904.8|88854.8|88903|88853|17
1647499090000|2022-03-17 06:38:10|88904|88854|88910.4|88860.4|88911.5|88861.5|88901.7|88851.7|17
1647499100000|2022-03-17 06:38:20|88910.3|88860.3|88909.2|88859.2|88910.5|88860.5|88909|88859|21
1647499110000|2022-03-17 06:38:30|88909.1|88859.1|88907.7|88857.7|88913.4|88863.4|88907.7|88857.7|33
1647499120000|2022-03-17 06:38:40|88908.1|88858.1|88907.7|88857.7|88908.1|88858.1|88906.6|88856.6|16
1647499130000|2022-03-17 06:38:50|88907.9|88857.9|88899.3|88849.3|88914.1|88864.1|88899|88849|30
1647499140000|2022-03-17 06:39:00|88899.1|88849.1|88910.6|88860.6|88910.7|88860.7|88897.4|88847.4|39
1647499150000|2022-03-17 06:39:10|88908.9|88858.9|88914.6|88864.6|88915.2|88865.2|88908.9|88858.9|28
1647499160000|2022-03-17 06:39:20|88914.8|88864.8|88914.1|88864.1|88916.5|88866.5|88913.9|88863.9|18
1647499170000|2022-03-17 06:39:30|88915.3|88865.3|88914.8|88864.8|88916.3|88866.3|88914.5|88864.5|23
1647499180000|2022-03-17 06:39:40|88914.9|88864.9|88914.8|88864.8|88915.7|88865.7|88914.5|88864.5|14
1647499190000|2022-03-17 06:39:50|88915.2|88865.2|88915|88865|88916.4|88866.4|88911.5|88861.5|25
1647499200000|2022-03-17 06:40:00|88915.8|88865.8|88910.9|88860.9|88915.8|88865.8|88910.4|88860.4|29
1647499210000|2022-03-17 06:40:10|88911.9|88861.9|88906.1|88856.1|88914.6|88864.6|88904.8|88854.8|31
1647499220000|2022-03-17 06:40:20|88905.9|88855.9|88906.4|88856.4|88906.5|88856.5|88905.1|88855.1|20
1647499230000|2022-03-17 06:40:30|88906.1|88856.1|88906.1|88856.1|88908.5|88858.5|88905.8|88855.8|18
1647499240000|2022-03-17 06:40:40|88907|88857|88911|88861|88911|88861|88906.8|88856.8|13
1647499250000|2022-03-17 06:40:50|88911.3|88861.3|88913.5|88863.5|88917.9|88867.9|88909.6|88859.6|38
1647499260000|2022-03-17 06:41:00|88913.8|88863.8|88919.2|88869.2|88921.7|88871.7|88913.8|88863.8|36
1647499270000|2022-03-17 06:41:10|88917.2|88867.2|88919|88869|88920.2|88870.2|88916.7|88866.7|25
1647499280000|2022-03-17 06:41:20|88919.2|88869.2|88916.7|88866.7|88922.2|88872.2|88915.9|88865.9|29
1647499290000|2022-03-17 06:41:30|88916.4|88866.4|88912.9|88862.9|88916.6|88866.6|88908.6|88858.6|22
1647499300000|2022-03-17 06:41:40|88914.2|88864.2|88904.9|88854.9|88915.7|88865.7|88902|88852|35
1647499310000|2022-03-17 06:41:50|88904.3|88854.3|88908.1|88858.1|88908.7|88858.7|88900|88850|37
1647499320000|2022-03-17 06:42:00|88907.7|88857.7|88887.1|88837.1|88911.7|88861.7|88886.8|88836.8|43
1647499330000|2022-03-17 06:42:10|88884|88834|88886.5|88836.5|88891.6|88841.6|88884|88834|37
1647499340000|2022-03-17 06:42:20|88885.7|88835.7|88886.9|88836.9|88888|88838|88884.7|88834.7|30
1647499350000|2022-03-17 06:42:30|88886.8|88836.8|88886.6|88836.6|88886.9|88836.9|88884.8|88834.8|30
1647499360000|2022-03-17 06:42:40|88887.1|88837.1|88885.2|88835.2|88889|88839|88884.9|88834.9|16
1647499370000|2022-03-17 06:42:50|88888.8|88838.8|88873.9|88823.9|88888.8|88838.8|88873.6|88823.6|16
1647499380000|2022-03-17 06:43:00|88874.8|88824.8|88876|88826|88878|88828|88874.4|88824.4|29
1647499390000|2022-03-17 06:43:10|88876.1|88826.1|88869.4|88819.4|88876.3|88826.3|88868.8|88818.8|27
1647499400000|2022-03-17 06:43:20|88869.6|88819.6|88869.2|88819.2|88875.4|88825.4|88869|88819|31
1647499410000|2022-03-17 06:43:30|88869.3|88819.3|88869.7|88819.7|88870.3|88820.3|88868|88818|28
1647499420000|2022-03-17 06:43:40|88869.8|88819.8|88868.5|88818.5|88870|88820|88867|88817|19
1647499430000|2022-03-17 06:43:50|88868.3|88818.3|88863.7|88813.7|88868.8|88818.8|88862.5|88812.5|37
1647499440000|2022-03-17 06:44:00|88863.2|88813.2|88859.5|88809.5|88863.4|88813.4|88857.1|88807.1|22
1647499450000|2022-03-17 06:44:10|88859.6|88809.6|88862.7|88812.7|88862.9|88812.9|88859.3|88809.3|33
1647499460000|2022-03-17 06:44:20|88862.6|88812.6|88861.7|88811.7|88863.5|88813.5|88860.2|88810.2|14
1647499470000|2022-03-17 06:44:30|88861.4|88811.4|88860.7|88810.7|88861.9|88811.9|88860.1|88810.1|9
1647499480000|2022-03-17 06:44:40|88864.3|88814.3|88865.8|88815.8|88873|88823|88860.9|88810.9|19
1647499490000|2022-03-17 06:44:50|88865|88815|88869.7|88819.7|88870.2|88820.2|88864.9|88814.9|23
1647499500000|2022-03-17 06:45:00|88870|88820|88873.6|88823.6|88873.6|88823.6|88865.8|88815.8|32
1647499510000|2022-03-17 06:45:10|88873.7|88823.7|88878.1|88828.1|88878.1|88828.1|88870|88820|27
1647499520000|2022-03-17 06:45:20|88878.6|88828.6|88867.8|88817.8|88879.5|88829.5|88867.8|88817.8|36
1647499530000|2022-03-17 06:45:30|88867.6|88817.6|88868.3|88818.3|88868.8|88818.8|88866.2|88816.2|20
1647499540000|2022-03-17 06:45:40|88867.6|88817.6|88858.7|88808.7|88868.4|88818.4|88858.7|88808.7|24
1647499550000|2022-03-17 06:45:50|88858.6|88808.6|88847.6|88797.6|88859|88809|88845|88795|38
1647499560000|2022-03-17 06:46:00|88847.8|88797.8|88851.6|88801.6|88853.7|88803.7|88847.4|88797.4|38
1647499570000|2022-03-17 06:46:10|88851.5|88801.5|88851.6|88801.6|88852.8|88802.8|88847.9|88797.9|34
1647499580000|2022-03-17 06:46:20|88850.9|88800.9|88850.3|88800.3|88851.4|88801.4|88849.8|88799.8|22
1647499590000|2022-03-17 06:46:30|88849.8|88799.8|88851.9|88801.9|88852|88802|88849.3|88799.3|20
1647499600000|2022-03-17 06:46:40|88851.8|88801.8|88852.7|88802.7|88854.2|88804.2|88851.4|88801.4|17
1647499610000|2022-03-17 06:46:50|88852.4|88802.4|88856.3|88806.3|88858.1|88808.1|88851.7|88801.7|22
1647499620000|2022-03-17 06:47:00|88856.5|88806.5|88853.4|88803.4|88856.9|88806.9|88853.1|88803.1|18
1647499630000|2022-03-17 06:47:10|88853.8|88803.8|88853|88803|88854.2|88804.2|88852.9|88802.9|17
1647499640000|2022-03-17 06:47:20|88852.9|88802.9|88852.1|88802.1|88853.2|88803.2|88850.1|88800.1|25
1647499650000|2022-03-17 06:47:30|88850.8|88800.8|88853.4|88803.4|88854|88804|88850.7|88800.7|12
1647499660000|2022-03-17 06:47:40|88852.6|88802.6|88848.7|88798.7|88852.6|88802.6|88848.6|88798.6|19
1647499670000|2022-03-17 06:47:50|88849.1|88799.1|88850.5|88800.5|88851.6|88801.6|88849.1|88799.1|14
1647499680000|2022-03-17 06:48:00|88852.2|88802.2|88935.7|88885.7|88938.4|88888.4|88848.5|88798.5|61
1647499690000|2022-03-17 06:48:10|88937|88887|88942.1|88892.1|88944|88894|88932.2|88882.2|52
1647499700000|2022-03-17 06:48:20|88941.3|88891.3|88942|88892|88946.1|88896.1|88937.6|88887.6|52
1647499710000|2022-03-17 06:48:30|88941.9|88891.9|88938.4|88888.4|88941.9|88891.9|88934.9|88884.9|38
1647499720000|2022-03-17 06:48:40|88937.7|88887.7|88937.1|88887.1|88940.8|88890.8|88936.6|88886.6|35
1647499730000|2022-03-17 06:48:50|88936.7|88886.7|88934.4|88884.4|88942.1|88892.1|88932.6|88882.6|51
1647499740000|2022-03-17 06:49:00|88933.9|88883.9|88938|88888|88938.3|88888.3|88933|88883|52
1647499750000|2022-03-17 06:49:10|88938.1|88888.1|88937.2|88887.2|88938.4|88888.4|88936.3|88886.3|20
1647499760000|2022-03-17 06:49:20|88937|88887|88934|88884|88937.8|88887.8|88934|88884|14
1647499770000|2022-03-17 06:49:30|88934.6|88884.6|88932.3|88882.3|88934.7|88884.7|88931.4|88881.4|21
1647499780000|2022-03-17 06:49:40|88931.8|88881.8|88873.5|88823.5|88939.2|88889.2|88873|88823|42
1647499790000|2022-03-17 06:49:50|88874|88824|88876.3|88826.3|88877.5|88827.5|88872.9|88822.9|31
1647499800000|2022-03-17 06:50:00|88876.4|88826.4|88874.6|88824.6|88876.4|88826.4|88874.6|88824.6|22
1647499810000|2022-03-17 06:50:10|88875|88825|88874.5|88824.5|88876.3|88826.3|88873.8|88823.8|26
1647499820000|2022-03-17 06:50:20|88873.5|88823.5|88867.6|88817.6|88873.9|88823.9|88867.3|88817.3|43
1647499830000|2022-03-17 06:50:30|88867.8|88817.8|88863|88813|88867.8|88817.8|88861.6|88811.6|32
1647499840000|2022-03-17 06:50:40|88863.2|88813.2|88870|88820|88870.7|88820.7|88863.2|88813.2|30
1647499850000|2022-03-17 06:50:50|88869.8|88819.8|88873.5|88823.5|88873.9|88823.9|88867.6|88817.6|26
1647499860000|2022-03-17 06:51:00|88873.9|88823.9|88865.3|88815.3|88873.9|88823.9|88864.8|88814.8|30
1647499870000|2022-03-17 06:51:10|88866.6|88816.6|88855.6|88805.6|88866.6|88816.6|88854.2|88804.2|27
1647499880000|2022-03-17 06:51:20|88855.4|88805.4|88852.9|88802.9|88856.7|88806.7|88851.3|88801.3|39
1647499890000|2022-03-17 06:51:30|88853.5|88803.5|88854.7|88804.7|88855|88805|88852.3|88802.3|23
1647499900000|2022-03-17 06:51:40|88854.5|88804.5|88856|88806|88857.9|88807.9|88854.5|88804.5|25
1647499910000|2022-03-17 06:51:50|88855.8|88805.8|88863.7|88813.7|88866.7|88816.7|88855.8|88805.8|31
1647499920000|2022-03-17 06:52:00|88863.6|88813.6|88870.4|88820.4|88872.4|88822.4|88860.9|88810.9|44
1647499930000|2022-03-17 06:52:10|88871.4|88821.4|88863.7|88813.7|88871.4|88821.4|88857.7|88807.7|31
1647499940000|2022-03-17 06:52:20|88865.5|88815.5|88865.6|88815.6|88866.7|88816.7|88859.1|88809.1|24
1647499950000|2022-03-17 06:52:30|88865.8|88815.8|88855.5|88805.5|88865.8|88815.8|88855.5|88805.5|29
1647499960000|2022-03-17 06:52:40|88856.2|88806.2|88862.6|88812.6|88862.8|88812.8|88855.1|88805.1|17
1647499970000|2022-03-17 06:52:50|88862.4|88812.4|88943.8|88893.8|89017.2|88906.7|88858.1|88808.1|59
1647499980000|2022-03-17 06:53:00|88929.5|88879.5|88939.8|88889.8|88943.3|88893.3|88929.3|88879.3|44
1647499990000|2022-03-17 06:53:10|88938.1|88888.1|88941.6|88891.6|88945.1|88895.1|88934.4|88884.4|34
1647500000000|2022-03-17 06:53:20|88941.1|88891.1|88932.9|88882.9|88945|88895|88932.9|88882.9|28
1647500010000|2022-03-17 06:53:30|88933.1|88883.1|88941.5|88891.5|88942.5|88892.5|88932.9|88882.9|31
1647500020000|2022-03-17 06:53:40|88940.6|88890.6|88946.9|88896.9|88946.9|88896.9|88932.3|88882.3|44
1647500030000|2022-03-17 06:53:50|88950.7|88900.7|88969.5|88919.5|88971|88921|88948.8|88898.8|52
1647500040000|2022-03-17 06:54:00|88970.5|88920.5|88967|88917|88973.8|88923.8|88965.4|88915.4|48
1647500050000|2022-03-17 06:54:10|88966.6|88916.6|88958.3|88908.3|88969.5|88919.5|88953.7|88903.7|44
1647500060000|2022-03-17 06:54:20|88958.5|88908.5|88959.4|88909.4|88960.2|88910.2|88958.3|88908.3|31
1647500070000|2022-03-17 06:54:30|88959.2|88909.2|88959.3|88909.3|88961.9|88911.9|88953|88903|42
1647500080000|2022-03-17 06:54:40|88958.8|88908.8|88957.2|88907.2|88959.1|88909.1|88957.1|88907.1|31
1647500090000|2022-03-17 06:54:50|88957|88907|88973.7|88923.7|88982.5|88932.5|88955.1|88905.1|49
1647500100000|2022-03-17 06:55:00|88972.8|88922.8|88987.9|88937.9|88989.6|88939.6|88972.8|88922.8|55
1647500110000|2022-03-17 06:55:10|88987.6|88937.6|88988.2|88938.2|88988.5|88938.5|88986.5|88936.5|24
1647500120000|2022-03-17 06:55:20|88988.4|88938.4|89036.6|88986.6|89081.2|88988.8|88988.4|88935.8|51
1647500130000|2022-03-17 06:55:30|89035.8|88985.8|89006.5|88956.5|89038.2|88988.2|88998.6|88948.6|51
1647500140000|2022-03-17 06:55:40|89006.8|88956.8|88996.8|88946.8|89007|88957|88996.8|88946.8|52
1647500150000|2022-03-17 06:55:50|88996.5|88946.5|88969.9|88919.9|88996.7|88946.7|88969.6|88919.6|63
1647500160000|2022-03-17 06:56:00|88970.9|88920.9|88950.6|88900.6|88974.9|88924.9|88948.2|88898.2|64
1647500170000|2022-03-17 06:56:10|88948.6|88898.6|88950.5|88900.5|88952.9|88902.9|88948.4|88898.4|47
1647500180000|2022-03-17 06:56:20|88949.8|88899.8|88976|88926|88982.2|88932.2|88942.7|88892.7|56
1647500190000|2022-03-17 06:56:30|88978.1|88928.1|88969.9|88919.9|88978.7|88928.7|88969.7|88919.7|47
1647500200000|2022-03-17 06:56:40|88969.6|88919.6|89013.1|88963.1|89013.5|88963.5|88969.5|88919.5|55
1647500210000|2022-03-17 06:56:50|88993.8|88943.8|88967.6|88917.6|89006.8|88943.8|88954.5|88858.4|64
1647500220000|2022-03-17 06:57:00|88968.5|88918.5|88968.2|88918.2|88973.8|88923.8|88967.5|88917.5|52
1647500230000|2022-03-17 06:57:10|88968.4|88918.4|88969.2|88919.2|88973.1|88923.1|88968.1|88918.1|47
1647500240000|2022-03-17 06:57:20|88972.4|88922.4|88973.3|88923.3|88974.3|88924.3|88972.1|88922.1|34
1647500250000|2022-03-17 06:57:30|88974.4|88924.4|88973.3|88923.3|88976.9|88926.9|88960.6|88910.6|55
1647500260000|2022-03-17 06:57:40|88974.9|88924.9|88971.8|88921.8|88976|88926|88971.5|88921.5|46
1647500270000|2022-03-17 06:57:50|88971.7|88921.7|88979.6|88929.6|88996.6|88946.6|88969.4|88919.4|59
1647500280000|2022-03-17 06:58:00|88979.7|88929.7|88979.3|88929.3|88986|88936|88977.5|88927.5|47
1647500290000|2022-03-17 06:58:10|88976.2|88926.2|88969.8|88919.8|88976.2|88926.2|88969.7|88919.7|46
1647500300000|2022-03-17 06:58:20|88969.2|88919.2|88948.2|88898.2|88977.4|88927.4|88947.1|88897.1|53
1647500310000|2022-03-17 06:58:30|88951.6|88901.6|88936.5|88886.5|88953.2|88903.2|88922.7|88872.7|67
1647500320000|2022-03-17 06:58:40|88936.9|88886.9|88947.9|88897.9|88952.2|88902.2|88936.9|88886.9|48
1647500330000|2022-03-17 06:58:50|88948.3|88898.3|89016.6|88966.6|89023.6|88973.6|88947.4|88897.4|62
1647500340000|2022-03-17 06:59:00|89016.7|88966.7|89005.2|88955.2|89017|88967|89002.7|88952.7|57
1647500350000|2022-03-17 06:59:10|89005.6|88955.6|88960.9|88910.9|89005.6|88955.6|88960.9|88910.9|40
1647500360000|2022-03-17 06:59:20|88960.7|88910.7|88969.8|88919.8|88974.8|88924.8|88942.7|88892.7|48
1647500370000|2022-03-17 06:59:30|88967|88917|88998.7|88948.7|89011.1|88961.1|88966.4|88916.4|48
1647500380000|2022-03-17 06:59:40|88998.3|88948.3|88998.7|88948.7|88999.5|88949.5|88995.9|88945.9|28
1647500390000|2022-03-17 06:59:50|88996.1|88946.1|89004.9|88954.9|89005|88955|88995.8|88945.8|37
1647500400000|2022-03-17 07:00:00|89005.1|88955.1|89011.2|88961.2|89011.8|88961.8|89004|88954|50
1647500410000|2022-03-17 07:00:10|89011.5|88961.5|89027.1|88977.1|89037|88987|89008.4|88958.4|54
1647500420000|2022-03-17 07:00:20|89026.4|88976.4|89022|88972|89029.5|88979.5|89020.4|88970.4|61
1647500430000|2022-03-17 07:00:30|89023.4|88973.4|89030.3|88980.3|89041.7|88991.7|89023.4|88973.4|65
1647500440000|2022-03-17 07:00:40|89030.5|88980.5|89008.6|88958.6|89030.7|88980.7|89007.2|88957.2|39
1647500450000|2022-03-17 07:00:50|89007.3|88957.3|89017.1|88967.1|89017.6|88967.6|89007.3|88957.3|31
1647500460000|2022-03-17 07:01:00|89017|88967|89013.5|88963.5|89017|88967|89007.7|88957.7|49
1647500470000|2022-03-17 07:01:10|89013.4|88963.4|89006.9|88956.9|89013.8|88963.8|89006.9|88956.9|41
1647500480000|2022-03-17 07:01:20|89006.6|88956.6|89012.8|88962.8|89014.8|88964.8|89005.9|88955.9|36
1647500490000|2022-03-17 07:01:30|89012.9|88962.9|89009.9|88959.9|89015.5|88965.5|89008.7|88958.7|39
1647500500000|2022-03-17 07:01:40|89009.8|88959.8|88988.1|88938.1|89012.6|88962.6|88988.1|88938.1|57
1647500510000|2022-03-17 07:01:50|88988.3|88938.3|88992.1|88942.1|88993.3|88943.3|88987.2|88937.2|54
1647500520000|2022-03-17 07:02:00|88992.4|88942.4|88989.1|88939.1|88995.4|88945.4|88985.6|88935.6|63
1647500530000|2022-03-17 07:02:10|88989|88939|88994.4|88944.4|88995.8|88945.8|88987.7|88937.7|37
1647500540000|2022-03-17 07:02:20|88994|88944|89020.2|88970.2|89020.3|88970.3|88990.5|88940.5|70
1647500550000|2022-03-17 07:02:30|89020.5|88970.5|89024.6|88974.6|89032.8|88982.8|89020.3|88970.3|60
1647500560000|2022-03-17 07:02:40|89024.3|88974.3|89046.3|88996.3|89046.3|88996.3|89024.3|88974.3|60
1647500570000|2022-03-17 07:02:50|89046.9|88996.9|89039.4|88989.4|89057.3|89007.3|89039.4|88989.4|57
1647500580000|2022-03-17 07:03:00|89040.2|88990.2|89046.9|88996.9|89053.6|89003.6|89039.6|88989.6|47
1647500590000|2022-03-17 07:03:10|89047.8|88997.8|89034.5|88984.5|89053.6|89003.6|89030.1|88980.1|54
1647500600000|2022-03-17 07:03:20|89034.9|88984.9|89031|88981|89039.4|88989.4|89018.9|88968.9|59
1647500610000|2022-03-17 07:03:30|89035.4|88985.4|89039.4|88989.4|89040.2|88990.2|89035.4|88985.4|52
1647500620000|2022-03-17 07:03:40|89039.5|88989.5|89040.9|88990.9|89041|88991|89038.4|88988.4|39
1647500630000|2022-03-17 07:03:50|89041|88991|89039.2|88989.2|89049.1|88999.1|89039.2|88989.2|55
1647500640000|2022-03-17 07:04:00|89039|88989|89053.6|89003.6|89053.6|89003.6|89038.8|88988.8|30
1647500650000|2022-03-17 07:04:10|89053.5|89003.5|89043.4|88993.4|89058.2|89008.2|89041.4|88991.4|56
1647500660000|2022-03-17 07:04:20|89044.2|88994.2|89037.2|88987.2|89045.2|88995.2|89037.2|88987.2|43
1647500670000|2022-03-17 07:04:30|89034.1|88984.1|89023.9|88973.9|89034.1|88984.1|89021.1|88971.1|44
1647500680000|2022-03-17 07:04:40|89024.9|88974.9|89016.4|88966.4|89025.8|88975.8|89009.1|88959.1|50
1647500690000|2022-03-17 07:04:50|89015.6|88965.6|89000.7|88950.7|89016.6|88966.6|88994.9|88944.9|53
1647500700000|2022-03-17 07:05:00|89000.5|88950.5|88999.2|88949.2|89002.3|88952.3|88997.5|88947.5|43
1647500710000|2022-03-17 07:05:10|88999.4|88949.4|89003.5|88953.5|89003.7|88953.7|88999.4|88949.4|27
1647500720000|2022-03-17 07:05:20|89003.4|88953.4|89006.2|88956.2|89006.5|88956.5|89000.3|88950.3|41
1647500730000|2022-03-17 07:05:30|89005.7|88955.7|89009.2|88959.2|89009.9|88959.9|89002.7|88952.7|38
1647500740000|2022-03-17 07:05:40|89008.2|88958.2|88999.7|88949.7|89013.2|88963.2|88997.1|88947.1|50
1647500750000|2022-03-17 07:05:50|88998.2|88948.2|88995.4|88945.4|89001.8|88951.8|88995.2|88945.2|49
1647500760000|2022-03-17 07:06:00|88992.9|88942.9|88995.2|88945.2|88996|88946|88992.1|88942.1|39
1647500770000|2022-03-17 07:06:10|88994.9|88944.9|88983.7|88933.7|88998.2|88948.2|88981.8|88931.8|42
1647500780000|2022-03-17 07:06:20|88983.2|88933.2|88992.8|88942.8|88993.4|88943.4|88964.2|88923.5|46
1647500790000|2022-03-17 07:06:30|88992.4|88942.4|88991.1|88941.1|88995.4|88945.4|88990.9|88940.9|46
1647500800000|2022-03-17 07:06:40|88990.6|88940.6|88957.7|88907.7|88994.8|88944.8|88956.1|88906.1|39
1647500810000|2022-03-17 07:06:50|88957.3|88907.3|88955.9|88905.9|88959.7|88909.7|88953.8|88903.8|45
1647500820000|2022-03-17 07:07:00|88956.5|88906.5|88958.1|88908.1|88959.7|88909.7|88955.5|88905.5|45
1647500830000|2022-03-17 07:07:10|88958|88908|88959.9|88909.9|88959.9|88909.9|88956.6|88906.6|26
1647500840000|2022-03-17 07:07:20|88960|88910|88995.2|88945.2|88995.2|88945.2|88959.8|88909.8|40
1647500850000|2022-03-17 07:07:30|88995.1|88945.1|88970.8|88920.8|88998.8|88948.8|88970.8|88920.8|47
1647500860000|2022-03-17 07:07:40|88967.8|88917.8|88969.7|88919.7|88975.1|88925.1|88966.4|88916.4|45
1647500870000|2022-03-17 07:07:50|88970.8|88920.8|88955.3|88905.3|88973.6|88923.6|88955.3|88905.3|46
1647500880000|2022-03-17 07:08:00|88956.7|88906.7|88953.1|88903.1|88956.7|88906.7|88948.6|88898.6|47
1647500890000|2022-03-17 07:08:10|88953.2|88903.2|88959.3|88909.3|88978.9|88928.9|88953.2|88903.2|46
1647500900000|2022-03-17 07:08:20|88957.9|88907.9|88963.3|88913.3|88966.6|88916.6|88956.7|88906.7|55
1647500910000|2022-03-17 07:08:30|88982.4|88932.4|88993.5|88943.5|89003|88953|88977.2|88927.2|49
1647500920000|2022-03-17 07:08:40|88995.8|88945.8|88996.4|88946.4|88996.6|88946.6|88993.9|88943.9|32
1647500930000|2022-03-17 07:08:50|88996|88946|88972.4|88922.4|88996.2|88946.2|88962|88912|42
1647500940000|2022-03-17 07:09:00|88972.7|88922.7|89004.1|88954.1|89010.4|88960.4|88968.2|88918.2|49
1647500950000|2022-03-17 07:09:10|89005.4|88955.4|89019.9|88969.9|89026.7|88976.7|89005.4|88955.4|46
1647500960000|2022-03-17 07:09:20|89018.3|88968.3|89031.6|88981.6|89036.3|88986.3|89010.3|88960.3|58
1647500970000|2022-03-17 07:09:30|89032.5|88982.5|89027.2|88977.2|89032.8|88982.8|89023.4|88973.4|47
1647500980000|2022-03-17 07:09:40|89027.1|88977.1|88995.4|88970.4|89027.1|88977.1|88994.4|88953.5|41
1647500990000|2022-03-17 07:09:50|88998.9|88973.9|89000.6|88975.6|89012.9|88975.9|88998.5|88957.2|27
1647501000000|2022-03-17 07:10:00|89001.3|88976.3|89035.2|88985.2|89040.3|88990.3|89001.1|88976.1|49
1647501010000|2022-03-17 07:10:10|89035.4|88985.4|89028.7|88978.7|89035.4|88985.4|89028.2|88978.2|32
1647501020000|2022-03-17 07:10:20|89028.6|88978.6|89028.1|89003.1|89056.8|89006.8|89028.1|88978.6|40
1647501030000|2022-03-17 07:10:30|89026.8|89001.8|89045.3|88995.3|89055|89007.9|89026.5|88991.7|27
1647501040000|2022-03-17 07:10:40|89044.9|88994.9|89047.4|88997.4|89047.9|88997.9|89044.9|88994.9|20
1647501050000|2022-03-17 07:10:50|89043.3|88993.3|89037.8|88987.8|89043.3|88993.3|89036.1|88986.1|26
1647501060000|2022-03-17 07:11:00|89037.7|88987.7|89027.6|88977.6|89039.1|88989.3|89013.5|88976.4|38
1647501070000|2022-03-17 07:11:10|89027.9|88977.9|89025.7|88975.7|89028|88989|89013.2|88974.4|28
1647501080000|2022-03-17 07:11:20|89025.6|88975.6|89012.4|88987.4|89036.2|88987.4|89009.8|88959.8|39
1647501090000|2022-03-17 07:11:30|89023.5|88973.5|89013.1|88963.1|89042.1|88992.1|88984.1|88949.3|59
1647501100000|2022-03-17 07:11:40|89012.1|88962.1|89054.6|89004.6|89056.8|89006.8|88996.9|88961|49
1647501110000|2022-03-17 07:11:50|89054.3|89004.3|89026.7|88976.7|89057.6|89007.6|89026.7|88976.7|62
1647501120000|2022-03-17 07:12:00|89026.5|88976.5|89024.4|88974.4|89031.6|88981.6|89024.4|88974.4|43
1647501130000|2022-03-17 07:12:10|89024.2|88974.2|89029.9|88979.9|89037.7|88999.7|89017.4|88974.1|42
1647501140000|2022-03-17 07:12:20|89028.3|88978.3|89080.9|89030.9|89082.3|89032.3|89028.3|88978.3|50
1647501150000|2022-03-17 07:12:30|89082|89032|89076.2|89026.2|89083.6|89033.6|89069.3|89019.3|44
1647501160000|2022-03-17 07:12:40|89074.8|89024.8|89063.7|89013.7|89074.8|89024.8|89047.9|89011|45
1647501170000|2022-03-17 07:12:50|89063.8|89013.8|89046.5|88996.5|89063.9|89025.8|89039.5|88996.5|44
1647501180000|2022-03-17 07:13:00|89045.9|88995.9|89070|89020|89070.1|89020.1|89029.6|88979.6|57
1647501190000|2022-03-17 07:13:10|89069.2|89019.2|89075.7|89025.7|89078.5|89028.5|89065.9|89015.9|43
1647501200000|2022-03-17 07:13:20|89075.6|89025.6|89061.3|89011.3|89077.8|89027.8|89061.3|89011.3|37
1647501210000|2022-03-17 07:13:30|89061.2|89011.2|89078.7|89028.7|89083.8|89033.8|89051.8|89001.8|55
1647501220000|2022-03-17 07:13:40|89077.9|89027.9|89063|89038|89085.4|89042.9|89062.3|89027.9|30
1647501230000|2022-03-17 07:13:50|89064|89039|89102|89052|89106.6|89056.6|89064|89025.5|61
1647501240000|2022-03-17 07:14:00|89101.1|89051.1|89082|89032|89102.8|89052.8|89067.1|89017.1|54
1647501250000|2022-03-17 07:14:10|89081.8|89031.8|89085.7|89035.7|89087.7|89037.7|89081.8|89031.8|28
1647501260000|2022-03-17 07:14:20|89086.1|89036.1|89077.1|89027.1|89098.5|89059.1|89063.3|89023.3|60
1647501270000|2022-03-17 07:14:30|89075.3|89025.3|89079.8|89029.8|89081.2|89038.4|89063.4|89020.6|49
1647501280000|2022-03-17 07:14:40|89079.3|89029.3|89070|89020|89079.6|89029.6|89045.4|88995.4|43
1647501290000|2022-03-17 07:14:50|89073.6|89023.6|89068.3|89018.3|89078.3|89029.5|89054.5|89018.1|49
1647501300000|2022-03-17 07:15:00|89068.2|89018.2|89066.7|89016.7|89069.4|89026.9|89049.7|89007|55
1647501310000|2022-03-17 07:15:10|89065.5|89015.5|89068.6|89018.6|89076.6|89026.6|89065.5|89015.5|42
1647501320000|2022-03-17 07:15:20|89068.7|89018.7|89064.7|89014.7|89069.7|89031|89053.8|89014.7|44
1647501330000|2022-03-17 07:15:30|89064.2|89014.2|89073.4|89023.4|89074.7|89032.3|89054.1|89012.5|39
1647501340000|2022-03-17 07:15:40|89072.9|89022.9|89080.9|89030.9|89087.9|89037.9|89072.2|89022.2|51
1647501350000|2022-03-17 07:15:50|89081|89031|89089.5|89039.5|89090.3|89050.1|89075.1|89030|52
1647501360000|2022-03-17 07:16:00|89089.2|89039.2|89089.2|89039.2|89094.2|89051.8|89068.5|89032.3|65
1647501370000|2022-03-17 07:16:10|89089.5|89039.5|89068.8|89043.8|89091.1|89045.7|89068.8|89025.8|60
1647501380000|2022-03-17 07:16:20|89071.9|89046.9|89089.3|89039.3|89092.5|89047.2|89065.8|89028.2|54
1647501390000|2022-03-17 07:16:30|89088.1|89038.1|89088.4|89038.4|89095.8|89045.8|89086.6|89036.6|53
1647501400000|2022-03-17 07:16:40|89090.8|89040.8|89079.4|89029.4|89090.9|89040.9|89078.8|89028.8|47
1647501410000|2022-03-17 07:16:50|89078.9|89028.9|89060.6|89010.6|89082.5|89032.5|89060.3|89010.3|47
1647501420000|2022-03-17 07:17:00|89060.7|89010.7|89045.3|88995.3|89060.9|89010.9|89023.9|88973.9|67
1647501430000|2022-03-17 07:17:10|89045.5|88995.5|89043.4|88993.4|89045.5|88995.5|89031.7|88981.7|55
1647501440000|2022-03-17 07:17:20|89051.4|89001.4|89071|89021|89072.3|89022.3|89051.4|89001.4|66
1647501450000|2022-03-17 07:17:30|89070.1|89020.1|89060.2|89010.2|89071.5|89021.5|89040.9|89000.8|49
1647501460000|2022-03-17 07:17:40|89060.4|89010.4|89060.8|89010.8|89063.6|89013.6|89058.2|89008.2|43
1647501470000|2022-03-17 07:17:50|89061.5|89011.5|89066|89016|89067.2|89017.2|89054.7|89004.7|50
1647501480000|2022-03-17 07:18:00|89067|89017|89078|89028|89079.3|89036.9|89060.5|89012.5|48
1647501490000|2022-03-17 07:18:10|89074.6|89024.6|89078.2|89028.2|89078.2|89037.9|89059|89022.5|42
1647501500000|2022-03-17 07:18:20|89076.7|89026.7|89075.7|89025.7|89080.2|89030.2|89071.9|89021.9|36
1647501510000|2022-03-17 07:18:30|89074.9|89024.9|89060.7|89010.7|89075.2|89025.2|89060.7|89010.7|41
1647501520000|2022-03-17 07:18:40|89061|89011|89066.3|89016.3|89068.7|89018.7|89061|89011|39
1647501530000|2022-03-17 07:18:50|89066.4|89016.4|89078.6|89028.6|89080.5|89030.5|89066.4|89016.4|51
1647501540000|2022-03-17 07:19:00|89079.2|89029.2|89085.3|89035.3|89087.1|89037.1|89079.2|89029.2|51
1647501550000|2022-03-17 07:19:10|89085.2|89035.2|89109.2|89059.2|89112.2|89062.2|89085.2|89035.2|49
1647501560000|2022-03-17 07:19:20|89109.5|89059.5|89117.5|89067.5|89117.5|89078.2|89102.3|89057.1|52
1647501570000|2022-03-17 07:19:30|89120.1|89070.1|89115.3|89065.3|89120.1|89077|89098|89061.5|54
1647501580000|2022-03-17 07:19:40|89115.4|89065.4|89109.4|89059.4|89117.3|89079.1|89094.6|89055.6|36
1647501590000|2022-03-17 07:19:50|89107.9|89057.9|89091.3|89066.3|89109.4|89071.1|89089.8|89053.9|51
1647501600000|2022-03-17 07:20:00|89103.5|89053.5|89092.5|89067.5|89104.4|89068.3|89085.2|89048.7|54
1647501610000|2022-03-17 07:20:10|89092.6|89067.6|89099|89049|89105.9|89069.2|89088.4|89047.8|37
1647501620000|2022-03-17 07:20:20|89099.3|89049.3|89106.3|89056.3|89106.3|89062.7|89083.3|89043.6|49
1647501630000|2022-03-17 07:20:30|89104.5|89054.5|89104.5|89054.5|89105.7|89055.7|89102.3|89052.3|43
1647501640000|2022-03-17 07:20:40|89104.4|89054.4|89097.3|89047.3|89104.8|89054.8|89093.7|89043.7|43
1647501650000|2022-03-17 07:20:50|89095.8|89045.8|89103.2|89053.2|89105.4|89055.4|89095.6|89045.6|48
1647501660000|2022-03-17 07:21:00|89103.1|89053.1|89094.8|89044.8|89103.6|89058.5|89081.4|89043.6|48
1647501670000|2022-03-17 07:21:10|89095.1|89045.1|89104.2|89054.2|89105.7|89055.7|89095.1|89045.1|47
1647501680000|2022-03-17 07:21:20|89103.9|89053.9|89095.2|89045.2|89113.4|89073.7|89083.3|89045.2|46
1647501690000|2022-03-17 07:21:30|89094.9|89044.9|89083.1|89033.1|89095.9|89058.5|89081|89033.1|55
1647501700000|2022-03-17 07:21:40|89067.5|89042.5|89084|89034|89087.4|89050.2|89067.4|89028.1|33
1647501710000|2022-03-17 07:21:50|89083.7|89033.7|89088.5|89038.5|89090.1|89051.4|89074.4|89032.3|38
1647501720000|2022-03-17 07:22:00|89088.8|89038.8|89127.6|89077.6|89128.2|89084.6|89088.3|89038.3|41
1647501730000|2022-03-17 07:22:10|89127|89077|89129.8|89079.8|89131.4|89081.4|89127|89077|16
1647501740000|2022-03-17 07:22:20|89117.8|89092.8|89134.7|89084.7|89141.1|89102.3|89112.7|89075|46
1647501750000|2022-03-17 07:22:30|89135.2|89085.2|89114.2|89089.2|89135.2|89096.3|89113.5|89079.3|37
1647501760000|2022-03-17 07:22:40|89119.3|89094.3|89124.8|89074.8|89125.4|89094.3|89104.4|89054.4|48
1647501770000|2022-03-17 07:22:50|89124.3|89074.3|89115.8|89065.8|89124.3|89074.3|89115.2|89065.2|34
1647501780000|2022-03-17 07:23:00|89115.9|89065.9|89101.4|89076.4|89117.9|89079.9|89099.7|89057.3|47
1647501790000|2022-03-17 07:23:10|89101.6|89076.6|89119.9|89069.9|89120.7|89078.8|89098.5|89066.7|41
1647501800000|2022-03-17 07:23:20|89119.1|89069.1|89101.4|89076.4|89121.8|89077.5|89100.2|89060.6|57
1647501810000|2022-03-17 07:23:30|89103.6|89078.6|89089.8|89064.8|89107.5|89078.6|89085.5|89050.7|55
1647501820000|2022-03-17 07:23:40|89089.1|89064.1|89089.2|89064.2|89091.7|89066.7|89087.8|89062.8|48
1647501830000|2022-03-17 07:23:50|89089|89064|89075.6|89050.6|89094.9|89065.3|89075|89036.5|60
1647501840000|2022-03-17 07:24:00|89074.4|89049.4|89062.1|89037.1|89085.8|89051|89062.1|89026.8|48
1647501850000|2022-03-17 07:24:10|89061.6|89036.6|89103|89078|89114.4|89078.4|89061.6|89029.6|49
1647501860000|2022-03-17 07:24:20|89103.4|89078.4|89111.6|89086.6|89124.3|89087.7|89100.1|89071.2|34
1647501870000|2022-03-17 07:24:30|89109.2|89084.2|89111.4|89086.4|89114.1|89089.1|89108.1|89083.1|42
1647501880000|2022-03-17 07:24:40|89112.3|89087.3|89112.8|89087.8|89125.3|89092.6|89112.3|89073.1|24
1647501890000|2022-03-17 07:24:50|89112.7|89087.7|89122.7|89097.7|89130.2|89097.7|89112.6|89080.2|32
1647501900000|2022-03-17 07:25:00|89122.8|89097.8|89121.6|89096.6|89139|89103.4|89117.9|89079.6|34
1647501910000|2022-03-17 07:25:10|89123.7|89098.7|89135.5|89085.5|89135.5|89098.7|89117.2|89078.7|29
1647501920000|2022-03-17 07:25:20|89135.6|89085.6|89125.2|89075.2|89135.6|89085.6|89107.9|89071.6|30
1647501930000|2022-03-17 07:25:30|89123|89073|89111.2|89086.2|89123.2|89088.1|89106.1|89070.9|32
1647501940000|2022-03-17 07:25:40|89112|89087|89110.6|89085.6|89127.7|89090.1|89109|89077.7|25
1647501950000|2022-03-17 07:25:50|89112.2|89087.2|89126.7|89076.7|89126.7|89090.8|89112.2|89076.7|22
1647501960000|2022-03-17 07:26:00|89126.8|89076.8|89121.1|89071.1|89128.3|89090.5|89107.7|89070.3|39
1647501970000|2022-03-17 07:26:10|89106.7|89081.7|89125.6|89075.6|89127.6|89091|89106.7|89070.9|39
1647501980000|2022-03-17 07:26:20|89125.9|89075.9|89108.7|89083.7|89126.9|89088.3|89108.7|89074.5|22
1647501990000|2022-03-17 07:26:30|89108.9|89083.9|89119|89069|89119.8|89084.2|89107.3|89068.4|16
1647502000000|2022-03-17 07:26:40|89119.3|89069.3|89120.4|89070.4|89121.2|89071.2|89119.2|89069.2|21
1647502010000|2022-03-17 07:26:50|89120.2|89070.2|89105.8|89080.8|89120.3|89082.5|89104.5|89070|31
1647502020000|2022-03-17 07:27:00|89105.6|89080.6|89127.6|89077.6|89129.7|89091.8|89105.6|89068.1|43
1647502030000|2022-03-17 07:27:10|89127.7|89077.7|89127.1|89077.1|89128.8|89078.8|89125.8|89075.8|32
1647502040000|2022-03-17 07:27:20|89125.8|89075.8|89117.1|89092.1|89128.4|89092.5|89112.6|89073.4|43
1647502050000|2022-03-17 07:27:30|89116.4|89091.4|89126.4|89076.4|89128.5|89091.4|89114.2|89075.9|33
1647502060000|2022-03-17 07:27:40|89126|89076|89130.5|89080.5|89132.9|89094|89117|89075.8|37
1647502070000|2022-03-17 07:27:50|89130.6|89080.6|89130.6|89080.6|89130.9|89080.9|89127.2|89077.2|27
1647502080000|2022-03-17 07:28:00|89127.7|89077.7|89129.3|89079.3|89130.2|89095.5|89114.9|89077.3|34
1647502090000|2022-03-17 07:28:10|89129.2|89079.2|89118.9|89093.9|89138.5|89096.6|89118.9|89076.8|20
1647502100000|2022-03-17 07:28:20|89132.6|89082.6|89137.7|89087.7|89137.7|89087.7|89128.2|89078.2|34
1647502110000|2022-03-17 07:28:30|89138.3|89088.3|89136.1|89086.1|89138.3|89088.3|89133.5|89083.5|31
1647502120000|2022-03-17 07:28:40|89135.9|89085.9|89134.6|89084.6|89137.1|89087.1|89134.6|89084.6|24
1647502130000|2022-03-17 07:28:50|89134.8|89084.8|89134|89084|89136.1|89086.1|89132.1|89082.1|23
1647502140000|2022-03-17 07:29:00|89132.5|89082.5|89130.9|89080.9|89135|89092.8|89117.4|89080.5|38
1647502150000|2022-03-17 07:29:10|89131.2|89081.2|89114|89064|89131.6|89081.6|89111.7|89061.7|39
1647502160000|2022-03-17 07:29:20|89113.8|89063.8|89112.8|89062.8|89114.6|89064.6|89109.5|89059.5|33
1647502170000|2022-03-17 07:29:30|89112.2|89062.2|89114.5|89064.5|89115.3|89065.3|89111.3|89061.3|28
1647502180000|2022-03-17 07:29:40|89114.4|89064.4|89115|89065|89115.4|89065.4|89114.4|89064.4|15
1647502190000|2022-03-17 07:29:50|89115.1|89065.1|89118.8|89068.8|89119.3|89069.3|89114.8|89064.8|33
1647502200000|2022-03-17 07:30:00|89118.6|89068.6|89090.9|89065.9|89118.9|89082.4|89090.9|89057|57
1647502210000|2022-03-17 07:30:10|89093.3|89068.3|89079.8|89054.8|89101.9|89068.3|89078.5|89038.8|52
1647502220000|2022-03-17 07:30:20|89080|89055|89095.3|89070.3|89095.3|89070.3|89079.3|89054.3|51
1647502230000|2022-03-17 07:30:30|89095.9|89070.9|89097.5|89072.5|89114.1|89077.9|89093.2|89058.3|61
1647502240000|2022-03-17 07:30:40|89097.3|89072.3|89089.4|89064.4|89097.3|89072.3|89086.6|89061.6|52
1647502250000|2022-03-17 07:30:50|89089.6|89064.6|89093.9|89068.9|89096.5|89071.5|89089.6|89064.6|29
1647502260000|2022-03-17 07:31:00|89094.3|89069.3|89094.5|89069.5|89095.1|89070.1|89093.2|89068.2|35
1647502270000|2022-03-17 07:31:10|89092.7|89067.7|89106.8|89056.8|89107.4|89067.8|89092.7|89055.2|23
1647502280000|2022-03-17 07:31:20|89105.4|89055.4|89098|89073|89107.6|89073|89095.7|89055.3|21
1647502290000|2022-03-17 07:31:30|89098.2|89073.2|89109.9|89059.9|89111.1|89073.2|89094.5|89056.1|34
1647502300000|2022-03-17 07:31:40|89109.8|89059.8|89107|89082|89116.8|89082.2|89100.7|89059.8|52
1647502310000|2022-03-17 07:31:50|89106.2|89081.2|89124.6|89099.6|89142.8|89102.5|89106.2|89081.2|41
1647502320000|2022-03-17 07:32:00|89124.8|89099.8|89146.4|89121.4|89158.7|89123|89124.3|89094.7|47
1647502330000|2022-03-17 07:32:10|89160.9|89110.9|89156.3|89131.3|89160.9|89132|89145.1|89110.9|47
1647502340000|2022-03-17 07:32:20|89157|89132|89159.4|89134.4|89169.6|89135.1|89154.2|89119.6|36
1647502350000|2022-03-17 07:32:30|89160.5|89135.5|89165.6|89140.6|89166.7|89141.7|89152.8|89127.8|50
1647502360000|2022-03-17 07:32:40|89166.7|89141.7|89175.8|89150.8|89177.2|89152.2|89165.4|89140.4|48
1647502370000|2022-03-17 07:32:50|89176.3|89151.3|89171.4|89146.4|89176.3|89151.3|89171.4|89146.4|47
1647502380000|2022-03-17 07:33:00|89172.2|89147.2|89165.3|89140.3|89172.4|89147.4|89163.3|89138.3|49
1647502390000|2022-03-17 07:33:10|89165.5|89140.5|89179.6|89129.6|89180.2|89143.2|89159.4|89123.2|51
1647502400000|2022-03-17 07:33:20|89180|89130|89172|89147|89180|89147|89165.8|89130|40
1647502410000|2022-03-17 07:33:30|89195.7|89145.7|89205.3|89155.3|89208.2|89167.7|89191.4|89145.7|51
1647502420000|2022-03-17 07:33:40|89205.5|89155.5|89209.6|89159.6|89209.7|89172|89189.6|89151.2|38
1647502430000|2022-03-17 07:33:50|89209.1|89159.1|89198.4|89173.4|89222.6|89185.3|89191.4|89159.1|54
1647502440000|2022-03-17 07:34:00|89196.3|89171.3|89200|89175|89216.5|89179.1|89193.9|89166.5|52
1647502450000|2022-03-17 07:34:10|89200.3|89175.3|89202.2|89177.2|89203.7|89178.7|89199.5|89174.5|46
1647502460000|2022-03-17 07:34:20|89201.9|89176.9|89206.4|89181.4|89206.4|89181.4|89201.9|89176.9|23
1647502470000|2022-03-17 07:34:30|89206|89181|89207.6|89182.6|89207.9|89182.9|89205.6|89180.6|29
1647502480000|2022-03-17 07:34:40|89207.7|89182.7|89201.4|89176.4|89207.7|89182.7|89200.7|89175.7|39
1647502490000|2022-03-17 07:34:50|89201.5|89176.5|89203.9|89178.9|89203.9|89178.9|89201.5|89176.5|38
1647502500000|2022-03-17 07:35:00|89203.1|89178.1|89210.4|89185.4|89210.5|89185.5|89201.5|89176.5|46
1647502510000|2022-03-17 07:35:10|89211.3|89186.3|89204.2|89179.2|89211.3|89186.3|89202.9|89177.9|51
1647502520000|2022-03-17 07:35:20|89203.7|89178.7|89175.1|89125.1|89210.5|89182.9|89174.6|89124.6|49
1647502530000|2022-03-17 07:35:30|89175|89125|89179.7|89129.7|89183.2|89133.2|89175|89125|31
1647502540000|2022-03-17 07:35:40|89179.9|89129.9|89197.2|89172.2|89211.5|89174.1|89169.4|89129.7|56
1647502550000|2022-03-17 07:35:50|89197.7|89172.7|89256.2|89206.2|89256.2|89208.6|89197.7|89172.7|57
1647502560000|2022-03-17 07:36:00|89258.1|89208.1|89248.3|89223.3|89258.2|89223.3|89243.6|89206.7|37
1647502570000|2022-03-17 07:36:10|89247.6|89222.6|89261.6|89236.6|89275.8|89238.3|89247.6|89217.1|59
1647502580000|2022-03-17 07:36:20|89263.1|89238.1|89261.4|89236.4|89265|89240|89258.5|89233.5|39
1647502590000|2022-03-17 07:36:30|89261.5|89236.5|89266.4|89241.4|89267.8|89242.8|89261.1|89236.1|46
1647502600000|2022-03-17 07:36:40|89268.4|89243.4|89281.9|89256.9|89296.4|89268.6|89268.4|89238.4|58
1647502610000|2022-03-17 07:36:50|89284.3|89259.3|89283|89258|89285|89260|89279.7|89254.7|53
1647502620000|2022-03-17 07:37:00|89282.5|89257.5|89272.8|89247.8|89291.8|89258.8|89269.1|89240.2|57
1647502630000|2022-03-17 07:37:10|89271.9|89246.9|89234.4|89184.4|89273.1|89248.1|89225.8|89184|51
1647502640000|2022-03-17 07:37:20|89234.1|89184.1|89268.3|89218.3|89268.3|89218.3|89223.6|89184.1|43
1647502650000|2022-03-17 07:37:30|89265.9|89215.9|89252.2|89227.2|89269.9|89230.7|89251|89215.4|52
1647502660000|2022-03-17 07:37:40|89250.3|89225.3|89257|89207|89259|89225.4|89243.7|89206|43
1647502670000|2022-03-17 07:37:50|89258.3|89208.3|89259.6|89234.6|89274|89235.9|89245.9|89206.4|40
1647502680000|2022-03-17 07:38:00|89259.8|89234.8|89253.6|89228.6|89268|89235.5|89252.9|89215.6|46
1647502690000|2022-03-17 07:38:10|89253.5|89228.5|89259.7|89234.7|89268.3|89243.3|89249|89206.7|50
1647502700000|2022-03-17 07:38:20|89259.9|89234.9|89264.5|89239.5|89274.1|89241.3|89259.1|89221.9|43
1647502710000|2022-03-17 07:38:30|89265|89240|89257.8|89232.8|89267.2|89242.2|89256|89231|50
1647502720000|2022-03-17 07:38:40|89257.5|89232.5|89256.6|89231.6|89258.6|89233.6|89256|89231|37
1647502730000|2022-03-17 07:38:50|89256.9|89231.9|89240.3|89215.3|89258.5|89231.9|89240.3|89208.5|24
1647502740000|2022-03-17 07:39:00|89239.7|89214.7|89240.2|89190.2|89240.7|89215.5|89210.2|89160.2|52
1647502750000|2022-03-17 07:39:10|89241.2|89191.2|89234.9|89184.9|89241.2|89191.2|89234.4|89184.4|36
1647502760000|2022-03-17 07:39:20|89234.8|89184.8|89230.3|89180.3|89238.7|89195.8|89218.3|89179.9|41
1647502770000|2022-03-17 07:39:30|89230.4|89180.4|89228.9|89203.9|89231.4|89204.1|89205.3|89173.2|52
1647502780000|2022-03-17 07:39:40|89226.2|89201.2|89226.9|89176.9|89228.5|89202.6|89207.7|89170.2|37
1647502790000|2022-03-17 07:39:50|89228.5|89203.5|89237|89187|89253.1|89216.5|89228.5|89187|43
1647502800000|2022-03-17 07:40:00|89237.4|89187.4|89241.8|89191.8|89244.6|89194.6|89225.6|89175.6|50
1647502810000|2022-03-17 07:40:10|89244.2|89194.2|89236.3|89211.3|89250.6|89211.3|89235.4|89192.9|47
1647502820000|2022-03-17 07:40:20|89235.8|89210.8|89247.3|89222.3|89262.3|89222.9|89234.8|89207.5|50
1647502830000|2022-03-17 07:40:30|89248|89223|89253|89228|89256.9|89231.9|89246.6|89221.6|45
1647502840000|2022-03-17 07:40:40|89253.2|89228.2|89265.7|89215.7|89265.9|89230.2|89250.5|89214.6|29
1647502850000|2022-03-17 07:40:50|89265.9|89215.9|89254.9|89204.9|89265.9|89223.8|89240.9|89203.6|41
1647502860000|2022-03-17 07:41:00|89254.2|89204.2|89238.1|89188.1|89257.4|89223.7|89237.8|89187.8|49
1647502870000|2022-03-17 07:41:10|89240.6|89190.6|89231.5|89181.5|89241.7|89196.5|89218.7|89180.4|32
1647502880000|2022-03-17 07:41:20|89230.9|89180.9|89231.9|89181.9|89237.7|89187.7|89230.9|89180.9|35
1647502890000|2022-03-17 07:41:30|89231.6|89181.6|89225.1|89200.1|89242.8|89200.2|89225.1|89181.6|39
1647502900000|2022-03-17 07:41:40|89237.7|89187.7|89234.8|89209.8|89243.2|89209.8|89226.1|89187.3|40
1647502910000|2022-03-17 07:41:50|89236.9|89211.9|89256.6|89206.6|89257.8|89219.9|89236.9|89205.4|29
1647502920000|2022-03-17 07:42:00|89256.2|89206.2|89249.3|89224.3|89256.2|89224.3|89243.3|89203.7|34
1647502930000|2022-03-17 07:42:10|89250.3|89225.3|89261.4|89211.4|89261.5|89225.3|89246.9|89209.9|37
1647502940000|2022-03-17 07:42:20|89261.1|89211.1|89237.9|89212.9|89261.5|89224.5|89237.6|89211.1|26
1647502950000|2022-03-17 07:42:30|89236.1|89211.1|89230.5|89205.5|89236.9|89211.9|89230.2|89205.2|47
1647502960000|2022-03-17 07:42:40|89230.6|89205.6|89233.6|89208.6|89240.7|89215.7|89230.6|89205.6|53
1647502970000|2022-03-17 07:42:50|89233.7|89208.7|89239.8|89214.8|89257.1|89218.6|89229.8|89191.7|38
1647502980000|2022-03-17 07:43:00|89238.8|89213.8|89241.9|89191.9|89248.9|89213.8|89229.6|89190.2|34
1647502990000|2022-03-17 07:43:10|89242.6|89192.6|89212.7|89162.7|89242.6|89197.5|89185.8|89135.8|54
1647503000000|2022-03-17 07:43:20|89211.4|89161.4|89210.8|89160.8|89212.4|89170.9|89195.1|89156.6|41
1647503010000|2022-03-17 07:43:30|89211|89161|89209|89159|89212.8|89162.8|89208.5|89158.5|25
1647503020000|2022-03-17 07:43:40|89207.9|89157.9|89241.2|89216.2|89249.4|89216.2|89207.9|89157.9|51
1647503030000|2022-03-17 07:43:50|89242|89217|89234.2|89209.2|89251.9|89217|89233.8|89196.8|37
1647503040000|2022-03-17 07:44:00|89233.4|89208.4|89231.3|89181.3|89246.6|89212.8|89228.9|89178.9|50
1647503050000|2022-03-17 07:44:10|89231.7|89181.7|89195.1|89145.1|89233.9|89183.9|89187.1|89137.1|49
1647503060000|2022-03-17 07:44:20|89196.1|89146.1|89188.5|89138.5|89196.1|89152.6|89174.1|89136.3|39
1647503070000|2022-03-17 07:44:30|89187.9|89137.9|89179.7|89154.7|89202.3|89163.6|89177.1|89137.9|35
1647503080000|2022-03-17 07:44:40|89178.8|89153.8|89189.1|89139.1|89191.7|89154.2|89178.3|89137.6|45
1647503090000|2022-03-17 07:44:50|89188.8|89138.8|89160.9|89135.9|89188.9|89138.9|89160.9|89123.1|42
1647503100000|2022-03-17 07:45:00|89160.7|89135.7|89167.9|89117.9|89174.4|89136.9|89160.1|89115.5|54
1647503110000|2022-03-17 07:45:10|89168.1|89118.1|89175.9|89125.9|89178|89139.2|89160.4|89117.2|32
1647503120000|2022-03-17 07:45:20|89177|89127|89167.7|89117.7|89177.2|89127.2|89167.7|89117.7|28
1647503130000|2022-03-17 07:45:30|89166.9|89116.9|89161.2|89111.2|89169.3|89126.8|89151.5|89110.5|48
1647503140000|2022-03-17 07:45:40|89161.5|89111.5|89159.8|89109.8|89165.4|89115.4|89159.7|89109.7|35
1647503150000|2022-03-17 07:45:50|89159|89109|89160.3|89110.3|89165.8|89115.8|89159|89109|36
1647503160000|2022-03-17 07:46:00|89160.4|89110.4|89187.3|89137.3|89190.9|89140.9|89159.5|89109.5|44
1647503170000|2022-03-17 07:46:10|89186.7|89136.7|89186.5|89136.5|89189.1|89139.1|89185.4|89135.4|32
1647503180000|2022-03-17 07:46:20|89186.3|89136.3|89181.8|89131.8|89186.3|89151.5|89167.2|89127.1|55
1647503190000|2022-03-17 07:46:30|89170.4|89145.4|89174.4|89149.4|89184.2|89150.3|89169.4|89131.6|49
1647503200000|2022-03-17 07:46:40|89174.7|89149.7|89186.3|89161.3|89198|89161.7|89173.6|89142.8|47
1647503210000|2022-03-17 07:46:50|89186.1|89161.1|89188.6|89163.6|89192.3|89167.3|89185.7|89160.7|45
1647503220000|2022-03-17 07:47:00|89188.5|89163.5|89197.8|89147.8|89199.7|89166.5|89184.2|89146.7|57
1647503230000|2022-03-17 07:47:10|89198|89148|89190.3|89165.3|89200.7|89165.3|89185.1|89147.9|39
1647503240000|2022-03-17 07:47:20|89191.2|89166.2|89158.2|89108.2|89191.2|89166.2|89158|88986.5|51
1647503250000|2022-03-17 07:47:30|89157.9|89107.9|89149.8|89124.8|89160.1|89124.8|89140.4|89100.8|58
1647503260000|2022-03-17 07:47:40|89151.7|89126.7|89185.8|89135.8|89187.8|89147.7|89150.9|89105.3|53
1647503270000|2022-03-17 07:47:50|89185.6|89135.6|89165.4|89140.4|89186.9|89145.8|89164.3|89126.4|36
1647503280000|2022-03-17 07:48:00|89167|89142|89176.6|89151.6|89176.7|89151.7|89167|89142|36
1647503290000|2022-03-17 07:48:10|89175.8|89150.8|89176.4|89151.4|89182.7|89151.9|89167.8|89131.7|38
1647503300000|2022-03-17 07:48:20|89176|89151|89175.5|89150.5|89177.1|89152.1|89175.1|89150.1|34
1647503310000|2022-03-17 07:48:30|89175.8|89150.8|89174.5|89149.5|89177.1|89152.1|89173.8|89148.8|34
1647503320000|2022-03-17 07:48:40|89174.2|89149.2|89170.7|89145.7|89174.2|89149.2|89170.6|89145.6|30
1647503330000|2022-03-17 07:48:50|89174|89149|89167.4|89142.4|89174|89149|89167.4|89142.4|46
1647503340000|2022-03-17 07:49:00|89167.6|89142.6|89168.4|89143.4|89169.5|89144.5|89166.8|89141.8|31
1647503350000|2022-03-17 07:49:10|89168|89143|89154.7|89129.7|89168.2|89143.2|89151.2|89112.7|47
1647503360000|2022-03-17 07:49:20|89153.8|89128.8|89154.6|89129.6|89160.1|89135.1|89153.6|89128.6|40
1647503370000|2022-03-17 07:49:30|89154.5|89129.5|89159.8|89134.8|89173.4|89137|89153.4|89122|41
1647503380000|2022-03-17 07:49:40|89159.2|89134.2|89151.8|89126.8|89160.9|89135.9|89151|89126|48
1647503390000|2022-03-17 07:49:50|89152.8|89127.8|89139.5|89114.5|89158.2|89133.2|89139.5|89106.4|48
1647503400000|2022-03-17 07:50:00|89137.8|89112.8|89136|89111|89146|89121|89135.2|89110.2|50
1647503410000|2022-03-17 07:50:10|89135.4|89110.4|89119.9|89094.9|89135.4|89110.4|89119.9|89094.9|53
1647503420000|2022-03-17 07:50:20|89119.5|89094.5|89122.6|89097.6|89122.6|89097.6|89119.5|89094.5|20
1647503430000|2022-03-17 07:50:30|89122.5|89097.5|89138.7|89088.7|89139.6|89102.1|89115.3|89088.2|46
1647503440000|2022-03-17 07:50:40|89138.6|89088.6|89123.6|89098.6|89139.7|89099|89118.1|89088.5|46
1647503450000|2022-03-17 07:50:50|89123.5|89098.5|89108.3|89083.3|89123.9|89098.9|89095.6|89056.3|46
1647503460000|2022-03-17 07:51:00|89121|89071|89101.2|89076.2|89122.7|89090.9|89094.5|89060.1|57
1647503470000|2022-03-17 07:51:10|89101.3|89076.3|89122.5|89097.5|89132.7|89099.5|89100.3|89075.3|47
1647503480000|2022-03-17 07:51:20|89122.9|89097.9|89125.3|89100.3|89125.9|89100.9|89122.5|89097.5|27
1647503490000|2022-03-17 07:51:30|89125.7|89100.7|89136.5|89111.5|89136.5|89111.5|89125.1|89100.1|33
1647503500000|2022-03-17 07:51:40|89138.8|89113.8|89135.8|89110.8|89139.8|89114.8|89134.7|89109.7|39
1647503510000|2022-03-17 07:51:50|89134.3|89109.3|89118.5|89093.5|89134.3|89109.3|89117.8|89080.9|63
1647503520000|2022-03-17 07:52:00|89119.5|89094.5|89117.3|89092.3|89120.1|89095.1|89115.7|89090.7|53
1647503530000|2022-03-17 07:52:10|89118.1|89093.1|89106.6|89081.6|89118.1|89093.1|89105.9|89080.9|47
1647503540000|2022-03-17 07:52:20|89107.1|89082.1|89108.7|89083.7|89110|89085|89106.4|89081.4|37
1647503550000|2022-03-17 07:52:30|89108.6|89083.6|89116.9|89091.9|89125.2|89092|89104.9|89074.4|43
1647503560000|2022-03-17 07:52:40|89116.6|89091.6|89115.9|89090.9|89116.6|89091.6|89114.7|89089.7|31
1647503570000|2022-03-17 07:52:50|89116|89091|89117.8|89092.8|89119.1|89094.1|89115.1|89090.1|30
1647503580000|2022-03-17 07:53:00|89117.6|89092.6|89123.6|89098.6|89124.3|89099.3|89117.6|89092.6|45
1647503590000|2022-03-17 07:53:10|89123.4|89098.4|89122.8|89097.8|89124.1|89099.1|89122.8|89097.8|18
1647503600000|2022-03-17 07:53:20|89122.3|89097.3|89126.9|89101.9|89127.9|89102.9|89122.3|89097.3|45
1647503610000|2022-03-17 07:53:30|89126.5|89101.5|89123.7|89098.7|89126.5|89101.5|89123|89098|47
1647503620000|2022-03-17 07:53:40|89123.6|89098.6|89122.7|89097.7|89123.9|89098.9|89118.9|89093.9|46
1647503630000|2022-03-17 07:53:50|89121.3|89096.3|89122|89097|89122|89097|89117.8|89092.8|54
1647503640000|2022-03-17 07:54:00|89122.5|89097.5|89120.4|89095.4|89123.1|89098.1|89120.3|89095.3|38
1647503650000|2022-03-17 07:54:10|89120.5|89095.5|89122.4|89097.4|89122.4|89097.4|89118.1|89093.1|43
1647503660000|2022-03-17 07:54:20|89122.5|89097.5|89124.9|89099.9|89130.3|89105.3|89122|89097|45
1647503670000|2022-03-17 07:54:30|89125.2|89100.2|89127.5|89102.5|89128.6|89103.6|89125.2|89100.2|38
1647503680000|2022-03-17 07:54:40|89127.4|89102.4|89127.8|89102.8|89129.9|89104.9|89126.1|89101.1|37
1647503690000|2022-03-17 07:54:50|89127.7|89102.7|89129.3|89104.3|89131.6|89106.6|89127.5|89102.5|23
1647503700000|2022-03-17 07:55:00|89129.2|89104.2|89131.1|89106.1|89131.1|89106.1|89124.2|89099.2|41
1647503710000|2022-03-17 07:55:10|89127.7|89102.7|89140.9|89115.9|89142.5|89117.5|89127.7|89102.7|66
1647503720000|2022-03-17 07:55:20|89142.4|89117.4|89153.3|89128.3|89154.1|89129.1|89140.8|89115.8|45
1647503730000|2022-03-17 07:55:30|89152.6|89127.6|89157.8|89132.8|89166.6|89133.1|89150.8|89114.9|29
1647503740000|2022-03-17 07:55:40|89157.7|89132.7|89169.7|89144.7|89182.4|89146.3|89157.5|89131.9|49
1647503750000|2022-03-17 07:55:50|89169.6|89144.6|89171.2|89146.2|89172.5|89147.5|89169.6|89144.6|40
1647503760000|2022-03-17 07:56:00|89171.1|89146.1|89174.3|89149.3|89174.9|89149.9|89170.6|89145.6|34
1647503770000|2022-03-17 07:56:10|89172.7|89147.7|89186.8|89161.8|89189.5|89161.8|89170.7|89139.5|54
1647503780000|2022-03-17 07:56:20|89189.4|89164.4|89184.1|89159.1|89191.5|89166.5|89181.5|89156.5|48
1647503790000|2022-03-17 07:56:30|89183.6|89158.6|89196.5|89171.5|89198.5|89173.5|89183.3|89148.1|58
1647503800000|2022-03-17 07:56:40|89196.6|89171.6|89192.9|89167.9|89205.2|89172|89191.9|89154.8|47
1647503810000|2022-03-17 07:56:50|89192.8|89167.8|89182.9|89157.9|89201.7|89167.8|89182.7|89148|42
1647503820000|2022-03-17 07:57:00|89182.4|89157.4|89191.3|89166.3|89191.9|89166.9|89179.5|89154.5|48
1647503830000|2022-03-17 07:57:10|89191.2|89166.2|89168.6|89143.6|89192.2|89167.2|89168.6|89137.3|56
1647503840000|2022-03-17 07:57:20|89175.3|89150.3|89172.4|89147.4|89183.8|89151.5|89164.7|89132.2|52
1647503850000|2022-03-17 07:57:30|89171.7|89146.7|89169.3|89144.3|89175|89150|89168.9|89143.9|43
1647503860000|2022-03-17 07:57:40|89170.7|89145.7|89157.1|89132.1|89175.1|89147.4|89157.1|89125.1|56
1647503870000|2022-03-17 07:57:50|89157.3|89132.3|89145.2|89120.2|89161.3|89133|89145.2|89110.8|59
1647503880000|2022-03-17 07:58:00|89146|89121|89122|89097|89147.9|89122.9|89122|89084.4|62
1647503890000|2022-03-17 07:58:10|89123.2|89098.2|89099.6|89074.6|89124.4|89099.4|89095.2|89069.6|60
1647503900000|2022-03-17 07:58:20|89099.8|89074.8|89098|89073|89103.4|89078.4|89098|89073|52
1647503910000|2022-03-17 07:58:30|89098.1|89073.1|89096.1|89071.1|89099.5|89074.5|89093.6|89068.6|59
1647503920000|2022-03-17 07:58:40|89095.6|89070.6|89109|89084|89109|89084|89093.7|89068.7|60
1647503930000|2022-03-17 07:58:50|89108.7|89083.7|89135.3|89085.3|89135.3|89094|89105.6|89078.2|54
1647503940000|2022-03-17 07:59:00|89137.2|89087.2|89116|89066|89142.2|89103.9|89103.2|89065.6|63
1647503950000|2022-03-17 07:59:10|89114.7|89064.7|89099.3|89074.3|89114.7|89077.8|89098.3|89064.7|50
1647503960000|2022-03-17 07:59:20|89098.8|89073.8|89095.6|89045.6|89109|89076.3|89092.7|89045.6|66
1647503970000|2022-03-17 07:59:30|89095.4|89045.4|89084.9|89034.9|89097.2|89051.6|89072.8|89030.3|69
1647503980000|2022-03-17 07:59:40|89084.4|89034.4|89101.5|89051.5|89115|89065|89079.4|89033.5|67
1647503990000|2022-03-17 07:59:50|89105.3|89055.3|89101.3|89051.3|89106.5|89070.8|89088.8|89051.3|59
1647504000000|2022-03-17 08:00:00|89089.5|89064.5|89105.6|89055.6|89122.9|89072.9|89088.4|89051.2|73
1647504010000|2022-03-17 08:00:10|89105.9|89055.9|89104.9|89079.9|89125.2|89079.9|89099.3|89049.3|72
1647504020000|2022-03-17 08:00:20|89104.2|89079.2|89080.2|89055.2|89104.5|89079.5|89074.3|89034.1|71
1647504030000|2022-03-17 08:00:30|89092.7|89042.7|89073.9|89048.9|89092.9|89061.5|89068.6|89031.6|62
1647504040000|2022-03-17 08:00:40|89073.3|89048.3|89066.3|89041.3|89073.9|89048.9|89060.7|89035.7|55
1647504050000|2022-03-17 08:00:50|89064.5|89039.5|89038.5|89013.5|89064.5|89039.5|89035.9|89002.7|65
1647504060000|2022-03-17 08:01:00|89037.8|89012.8|89060.4|89035.4|89074.8|89037.7|89035.6|89010.6|61
1647504070000|2022-03-17 08:01:10|89057|89032|89034|89009|89058.6|89033.6|89029.6|88993.8|65
1647504080000|2022-03-17 08:01:20|89034.5|89009.5|89016.2|88966.2|89048.6|89011.9|89009.3|88964.1|67
1647504090000|2022-03-17 08:01:30|89015.2|88965.2|89020.8|88995.8|89038.6|89001.5|89007|88964.4|67
1647504100000|2022-03-17 08:01:40|89018.7|88993.7|89044.1|88994.1|89047.2|89003.8|89012.6|88976.4|71
1647504110000|2022-03-17 08:01:50|89045.3|88995.3|88993|88943|89045.3|89004.4|88979|88943|62
1647504120000|2022-03-17 08:02:00|88993.4|88943.4|88979.4|88954.4|89002.5|88955.6|88971.3|88924.9|72
1647504130000|2022-03-17 08:02:10|88978.9|88953.9|88969.9|88919.9|88994.3|88957.1|88957.1|88915.9|68
1647504140000|2022-03-17 08:02:20|88968.2|88918.2|88967.9|88917.9|88970.8|88920.8|88958.1|88908.1|66
1647504150000|2022-03-17 08:02:30|88968.7|88918.7|88971.2|88921.2|88971.2|88921.2|88964.5|88914.5|50
1647504160000|2022-03-17 08:02:40|88970.5|88920.5|88973.2|88923.2|88975.3|88925.3|88969.7|88919.7|58
1647504170000|2022-03-17 08:02:50|88973.1|88923.1|89004.9|88954.9|89006.6|88956.6|88946.1|88896.1|68
1647504180000|2022-03-17 08:03:00|89005.2|88955.2|89005.4|88955.4|89023.2|88973.2|89004.9|88954.9|69
1647504190000|2022-03-17 08:03:10|89007.9|88957.9|88998.8|88973.8|89013.8|88984|88992.2|88955.3|62
1647504200000|2022-03-17 08:03:20|88998.6|88973.6|88977.5|88927.5|89022.1|88983.1|88960|88926|67
1647504210000|2022-03-17 08:03:30|88981|88931|88976.7|88951.7|88997.6|88960.1|88975.8|88931|47
1647504220000|2022-03-17 08:03:40|88976.4|88951.4|88950.8|88900.8|88987.9|88951.4|88939.3|88899.5|59
1647504230000|2022-03-17 08:03:50|88949.8|88899.8|88955.8|88905.8|88955.8|88918|88933.6|88899.8|48
1647504240000|2022-03-17 08:04:00|88955.4|88905.4|88957.2|88932.2|88970.9|88934.2|88943.5|88904.6|61
1647504250000|2022-03-17 08:04:10|88956.4|88931.4|88976.5|88951.5|88990.1|88956.6|88956.4|88924.4|59
1647504260000|2022-03-17 08:04:20|88976.6|88951.6|88941|88916|88976.6|88951.6|88939.2|88901.8|62
1647504270000|2022-03-17 08:04:30|88941.3|88916.3|88956.8|88931.8|88971|88933.1|88940.6|88915.6|59
1647504280000|2022-03-17 08:04:40|88956.7|88931.7|88959|88934|88959|88934|88955.3|88930.3|40
1647504290000|2022-03-17 08:04:50|88958.8|88933.8|88965.4|88940.4|88965.4|88940.4|88948.1|88923.1|44
1647504300000|2022-03-17 08:05:00|88968.4|88943.4|88965.8|88940.8|88984.4|88947.5|88963.7|88933.8|48
1647504310000|2022-03-17 08:05:10|88966.1|88941.1|88964.5|88939.5|88975.2|88948.6|88961.3|88924.4|48
1647504320000|2022-03-17 08:05:20|88964.4|88939.4|88948.7|88923.7|88965.9|88940.9|88946.4|88914.2|62
1647504330000|2022-03-17 08:05:30|88948|88923|88942.1|88917.1|88948.1|88923.1|88939.6|88914.6|51
1647504340000|2022-03-17 08:05:40|88941.9|88916.9|88942|88917|88942.5|88917.5|88939.6|88914.6|37
1647504350000|2022-03-17 08:05:50|88941.8|88916.8|88945.6|88920.6|88945.9|88920.9|88940.3|88915.3|42
1647504360000|2022-03-17 08:06:00|88945.5|88920.5|88944.3|88919.3|88945.6|88920.6|88939.2|88914.2|41
1647504370000|2022-03-17 08:06:10|88944.4|88919.4|88959|88934|88976.6|88943.6|88944.4|88914.7|58
1647504380000|2022-03-17 08:06:20|88957.9|88932.9|88961.1|88936.1|88964.8|88939.8|88954.4|88929.4|56
1647504390000|2022-03-17 08:06:30|88960.9|88935.9|88944.8|88919.8|88962.4|88937.4|88944.8|88906.4|70
1647504400000|2022-03-17 08:06:40|88944.5|88919.5|88978.8|88953.8|88988.8|88953.8|88944.3|88919.3|59
1647504410000|2022-03-17 08:06:50|88978.6|88953.6|89009.5|88984.5|89016.3|88985.3|88977.5|88939.2|54
1647504420000|2022-03-17 08:07:00|89008|88983|89002.3|88977.3|89008.9|88983.9|89000.9|88975.9|51
1647504430000|2022-03-17 08:07:10|89000.9|88975.9|89011.9|88986.9|89024.5|88988.8|89000.9|88974.1|58
1647504440000|2022-03-17 08:07:20|89011.7|88986.7|89003.5|88978.5|89013.8|88988.8|89002.4|88977.4|40
1647504450000|2022-03-17 08:07:30|89003.7|88978.7|89023.9|88998.9|89024.4|88999.4|88998.6|88973.6|59
1647504460000|2022-03-17 08:07:40|89023.1|88998.1|89021.1|88996.1|89025.7|89000.7|89021.1|88996.1|39
1647504470000|2022-03-17 08:07:50|89020.5|88995.5|89044.8|89019.8|89054.2|89021.7|89019.5|88993.7|48
1647504480000|2022-03-17 08:08:00|89044.5|89019.5|89052.6|89027.6|89078.7|89032|89038.3|89013.3|61
1647504490000|2022-03-17 08:08:10|89052.1|89027.1|89051.5|89026.5|89054.4|89029.4|89041.8|89016.8|57
1647504500000|2022-03-17 08:08:20|89052.6|89027.6|89049.8|89024.8|89052.6|89027.6|89044.1|89019.1|46
1647504510000|2022-03-17 08:08:30|89049.9|89024.9|89076.5|89051.5|89092.4|89053.3|89049.8|89022.7|54
1647504520000|2022-03-17 08:08:40|89076.4|89051.4|89084|89059|89085.8|89060.8|89072.9|89047.9|45
1647504530000|2022-03-17 08:08:50|89083.9|89058.9|89085.3|89060.3|89085.4|89060.4|89075.6|89050.6|51
1647504540000|2022-03-17 08:09:00|89084.2|89059.2|89083.1|89058.1|89102.1|89065.4|89082.2|89046|52
1647504550000|2022-03-17 08:09:10|89082.9|89057.9|89040.1|89015.1|89082.9|89057.9|89040.1|89013.9|60
1647504560000|2022-03-17 08:09:20|89039.8|89014.8|89032.7|89007.7|89050.5|89014.8|89031.8|89000.5|50
1647504570000|2022-03-17 08:09:30|89032.6|89007.6|89023.1|88998.1|89037.4|89008|89022|88987.4|51
1647504580000|2022-03-17 08:09:40|89022.3|88997.3|89023.7|88998.7|89025.8|89000.8|89020.8|88995.8|49
1647504590000|2022-03-17 08:09:50|89024.1|88999.1|89025.2|89000.2|89025.7|89000.7|89011.7|88986.7|57
1647504600000|2022-03-17 08:10:00|89024|88999|89015.5|88990.5|89030|89000.4|89015.4|88978|49
1647504610000|2022-03-17 08:10:10|89015.6|88990.6|89031.5|89006.5|89048.4|89009.9|89015.2|88990.2|51
1647504620000|2022-03-17 08:10:20|89031.9|89006.9|89040.9|89015.9|89050.5|89015.9|89029|89000.5|42
1647504630000|2022-03-17 08:10:30|89040.7|89015.7|89037.4|89012.4|89041.7|89016.7|89036.4|89011.4|47
1647504640000|2022-03-17 08:10:40|89037.2|89012.2|89035.4|89010.4|89041.6|89016.6|89033.7|89008.7|50
1647504650000|2022-03-17 08:10:50|89034.3|89009.3|89046.8|89021.8|89053.5|89021.8|89033.7|89003.5|51
1647504660000|2022-03-17 08:11:00|89047.6|89022.6|89036.1|89011.1|89050.4|89025.4|89036.1|89011.1|53
1647504670000|2022-03-17 08:11:10|89036|89011|89036.5|89011.5|89047|89013.5|89028.4|88995.4|55
1647504680000|2022-03-17 08:11:20|89036.3|89011.3|89038|89013|89046.4|89021.4|89035.1|89010.1|53
1647504690000|2022-03-17 08:11:30|89037.6|89012.6|89035.3|89010.3|89040|89015|89034.7|89009.7|53
1647504700000|2022-03-17 08:11:40|89035.5|89010.5|89035.9|89010.9|89036.9|89011.9|89031.7|89006.7|51
1647504710000|2022-03-17 08:11:50|89036.4|89011.4|89023.8|88998.8|89036.4|89011.4|89023.6|88998.6|51
1647504720000|2022-03-17 08:12:00|89023.7|88998.7|89035.6|89010.6|89035.6|89010.6|89023.6|88998.6|42
1647504730000|2022-03-17 08:12:10|89034.9|89009.9|89039.1|89014.1|89040.4|89015.4|89034.9|89009.9|42
1647504740000|2022-03-17 08:12:20|89038.8|89013.8|89013.1|88988.1|89039|89014|89012.5|88978.5|53
1647504750000|2022-03-17 08:12:30|89012.2|88987.2|89020.6|88995.6|89020.8|88995.8|89009.3|88984.3|45
1647504760000|2022-03-17 08:12:40|89019.6|88994.6|89008.2|88983.2|89025.5|88994.8|89008.2|88974.2|27
1647504770000|2022-03-17 08:12:50|89010.4|88985.4|89010.3|88985.3|89011.2|88986.2|89008|88983|25
1647504780000|2022-03-17 08:13:00|89010.8|88985.8|89024.7|88999.7|89033.7|88999.7|89010.3|88982.8|46
1647504790000|2022-03-17 08:13:10|89023.7|88998.7|89024.1|88999.1|89025.2|89000.2|89020.3|88995.3|51
1647504800000|2022-03-17 08:13:20|89023.7|88998.7|89017.8|88992.8|89025.4|89000.4|89014.8|88989.8|46
1647504810000|2022-03-17 08:13:30|89017.9|88992.9|89015.6|88990.6|89019.4|88994.4|89013.8|88988.8|47
1647504820000|2022-03-17 08:13:40|89015.9|88990.9|89017.5|88992.5|89024.8|88992.5|89010.5|88973.1|37
1647504830000|2022-03-17 08:13:50|89017.3|88992.3|89009.4|88984.4|89017.4|88992.4|89006.8|88981.8|40
1647504840000|2022-03-17 08:14:00|89011.6|88986.6|89006.1|88956.1|89011.6|88986.6|88993.2|88955.2|59
1647504850000|2022-03-17 08:14:10|89006|88956|88971.6|88946.6|89006.2|88969.7|88971.6|88935.6|50
1647504860000|2022-03-17 08:14:20|88973|88948|88992.5|88967.5|88992.8|88967.8|88972.6|88947.6|67
1647504870000|2022-03-17 08:14:30|88992.2|88967.2|89006.5|88981.5|89006.5|88981.5|88990.8|88965.8|60
1647504880000|2022-03-17 08:14:40|89006.6|88981.6|88992.3|88967.3|89006.6|88981.6|88991.3|88966.3|57
1647504890000|2022-03-17 08:14:50|88992.8|88967.8|88986.7|88961.7|88992.9|88967.9|88986.4|88961.4|40
1647504900000|2022-03-17 08:15:00|88986.3|88961.3|88987.3|88962.3|88988.3|88963.3|88985.7|88960.7|49
1647504910000|2022-03-17 08:15:10|88985.6|88960.6|88986.2|88961.2|88986.8|88961.8|88983.8|88958.8|39
1647504920000|2022-03-17 08:15:20|88986.4|88961.4|88983.1|88958.1|88988.4|88963.4|88979.5|88954.5|35
1647504930000|2022-03-17 08:15:30|88980.7|88955.7|88985|88935|88985.8|88960|88965.8|88932|62
1647504940000|2022-03-17 08:15:40|88985.3|88935.3|88969.7|88944.7|88985.3|88948|88968.1|88931.9|55
1647504950000|2022-03-17 08:15:50|88969.2|88944.2|88972.3|88947.3|88972.3|88947.3|88967.8|88942.8|50
1647504960000|2022-03-17 08:16:00|88969.9|88944.9|88965.3|88940.3|88969.9|88944.9|88964.3|88939.3|50
1647504970000|2022-03-17 08:16:10|88964.8|88939.8|88951|88926|88966.5|88941.5|88950.5|88914.1|37
1647504980000|2022-03-17 08:16:20|88950.1|88925.1|88959.1|88934.1|88959.1|88934.1|88949.1|88924.1|34
1647504990000|2022-03-17 08:16:30|88960.1|88935.1|88958|88933|88961.2|88936.2|88958|88933|50
1647505000000|2022-03-17 08:16:40|88958.1|88933.1|88956.3|88931.3|88958.2|88933.2|88954.6|88929.6|45
1647505010000|2022-03-17 08:16:50|88957.7|88932.7|88952.4|88927.4|88959.4|88934.4|88952.1|88927.1|44
1647505020000|2022-03-17 08:17:00|88953.8|88928.8|88927.1|88902.1|88957.5|88932.5|88926.3|88894.5|56
1647505030000|2022-03-17 08:17:10|88928|88903|88925.8|88900.8|88930.7|88903|88910.4|88875.8|69
1647505040000|2022-03-17 08:17:20|88925|88900|88939|88889|88939.6|88913.7|88923.3|88888.7|66
1647505050000|2022-03-17 08:17:30|88939.1|88889.1|88917.3|88892.3|88939.4|88905.8|88916.5|88889.1|65
1647505060000|2022-03-17 08:17:40|88918.2|88893.2|88918.8|88893.8|88920.6|88895.6|88908|88883|58
1647505070000|2022-03-17 08:17:50|88916.9|88891.9|88929.6|88904.6|88931.4|88906.4|88915.4|88890.4|53
1647505080000|2022-03-17 08:18:00|88929.9|88904.9|88953.4|88903.4|88953.4|88915.4|88924.6|88899.6|44
1647505090000|2022-03-17 08:18:10|88953.1|88903.1|88941.6|88916.6|88953.7|88918.7|88938.8|88903.1|43
1647505100000|2022-03-17 08:18:20|88942.3|88917.3|88942.7|88917.7|88949|88924|88940.7|88915.7|63
1647505110000|2022-03-17 08:18:30|88942.8|88917.8|88950.7|88925.7|88955.5|88930.5|88941.5|88916.5|63
1647505120000|2022-03-17 08:18:40|88950.6|88925.6|88948|88923|88960.1|88935.1|88947.5|88922.5|58
1647505130000|2022-03-17 08:18:50|88947.8|88922.8|88970.5|88920.5|88970.5|88932.4|88946.7|88919|58
1647505140000|2022-03-17 08:19:00|88970.3|88920.3|88942.3|88917.3|88970.3|88932.3|88936.8|88899.6|61
1647505150000|2022-03-17 08:19:10|88942.1|88917.1|88936.5|88911.5|88942.5|88917.5|88934|88909|41
1647505160000|2022-03-17 08:19:20|88949.1|88899.1|88906.6|88856.6|88949.1|88915.3|88894.2|88856.6|64
1647505170000|2022-03-17 08:19:30|88895.4|88870.4|88879.8|88829.8|88905.5|88875.1|88860.7|88823.8|63
1647505180000|2022-03-17 08:19:40|88867.3|88842.3|88857.9|88832.9|88869.9|88844.9|88849.8|88812.4|70
1647505190000|2022-03-17 08:19:50|88856|88831|88867.8|88842.8|88884.7|88847.3|88856|88820.8|68
1647505200000|2022-03-17 08:20:00|88867.2|88842.2|88870.8|88820.8|88887.6|88850.5|88858.7|88820.1|61
1647505210000|2022-03-17 08:20:10|88870.7|88820.7|88861.9|88836.9|88870.8|88836.9|88853.7|88820.6|61
1647505220000|2022-03-17 08:20:20|88862.2|88837.2|88854.8|88829.8|88871.2|88846.2|88854.7|88829.7|58
1647505230000|2022-03-17 08:20:30|88867.5|88817.5|88863.6|88838.6|88867.5|88841.1|88853.9|88817.5|54
1647505240000|2022-03-17 08:20:40|88862.7|88837.7|88855|88830|88866.1|88841.1|88854.8|88829.8|52
1647505250000|2022-03-17 08:20:50|88854.1|88829.1|88845.9|88820.9|88866.3|88835.7|88844.1|88815|58
1647505260000|2022-03-17 08:21:00|88846.5|88821.5|88863.2|88838.2|88876.7|88851.7|88846.5|88821.5|69
1647505270000|2022-03-17 08:21:10|88863.9|88838.9|88866.7|88841.7|88869|88844|88862.3|88837.3|51
1647505280000|2022-03-17 08:21:20|88865.7|88840.7|88870.6|88845.6|88872.9|88847.9|88865.7|88840.7|54
1647505290000|2022-03-17 08:21:30|88870.4|88845.4|88871.1|88846.1|88877.8|88852.8|88870.4|88845.4|52
1647505300000|2022-03-17 08:21:40|88870.9|88845.9|88868.3|88843.3|88873.8|88848.1|88860|88823.8|60
1647505310000|2022-03-17 08:21:50|88869.1|88844.1|88909.8|88884.8|88923.8|88887.8|88869.1|88844.1|63
1647505320000|2022-03-17 08:22:00|88909.5|88884.5|88943.8|88918.8|88957.1|88920.7|88909|88884|53
1647505330000|2022-03-17 08:22:10|88943.9|88918.9|88949.5|88924.5|88950.1|88925.1|88942.3|88917.3|53
1647505340000|2022-03-17 08:22:20|88949.6|88924.6|88950.8|88925.8|88954.3|88929.3|88949.3|88924.3|42
1647505350000|2022-03-17 08:22:30|88950.6|88925.6|88917.4|88892.4|88950.7|88925.7|88914.1|88877.1|59
1647505360000|2022-03-17 08:22:40|88916.8|88891.8|88919|88894|88922.2|88897.2|88913.2|88888.2|59
1647505370000|2022-03-17 08:22:50|88918.9|88893.9|88915.5|88890.5|88922.3|88897.3|88915.3|88890.3|40
1647505380000|2022-03-17 08:23:00|88915|88890|88912|88887|88918.1|88893.1|88911.8|88886.8|49
1647505390000|2022-03-17 08:23:10|88913.1|88888.1|88904.3|88879.3|88913.6|88888.6|88901|88876|29
1647505400000|2022-03-17 08:23:20|88906|88881|88901.7|88876.7|88912.8|88883.7|88900.6|88862.8|42
1647505410000|2022-03-17 08:23:30|88902.9|88877.9|88918.8|88893.8|88930.2|88894.5|88902.9|88876.7|45
1647505420000|2022-03-17 08:23:40|88918.9|88893.9|88900.3|88875.3|88919.5|88894.5|88894.2|88869.2|45
1647505430000|2022-03-17 08:23:50|88900.2|88875.2|88897.5|88872.5|88901.2|88876.2|88896.3|88871.3|37
1647505440000|2022-03-17 08:24:00|88896.5|88871.5|88897.5|88872.5|88909.6|88876.8|88895.8|88859|58
1647505450000|2022-03-17 08:24:10|88897|88872|88892.4|88867.4|88902.2|88877.2|88892|88867|51
1647505460000|2022-03-17 08:24:20|88892.9|88867.9|88891.4|88866.4|88894.8|88869.8|88888.1|88863.1|51
1647505470000|2022-03-17 08:24:30|88891.2|88866.2|88892|88867|88901.7|88876.7|88889.9|88864.9|47
1647505480000|2022-03-17 08:24:40|88892.3|88867.3|88911.1|88886.1|88911.1|88886.1|88890.2|88865.2|59
1647505490000|2022-03-17 08:24:50|88912.7|88887.7|88907.1|88882.1|88914.5|88889.5|88907|88882|45
1647505500000|2022-03-17 08:25:00|88907.7|88882.7|88920.7|88895.7|88932.7|88898.3|88907.7|88882.1|56
1647505510000|2022-03-17 08:25:10|88921.3|88896.3|88919.8|88894.8|88922.5|88897.5|88919|88894|39
1647505520000|2022-03-17 08:25:20|88919.4|88894.4|88925.5|88900.5|88942.5|88907.4|88919.3|88892.5|51
1647505530000|2022-03-17 08:25:30|88925.3|88900.3|88925.2|88900.2|88927|88902|88920.8|88895.8|42
1647505540000|2022-03-17 08:25:40|88925.7|88900.7|88937.8|88912.8|88942.1|88917.1|88925.7|88900.7|54
1647505550000|2022-03-17 08:25:50|88937.9|88912.9|88948.5|88923.5|88950.8|88925.8|88937.5|88912.5|55
1647505560000|2022-03-17 08:26:00|88949|88924|88962.3|88937.3|88967.4|88937.8|88946|88917.4|53
1647505570000|2022-03-17 08:26:10|88962.2|88937.2|88962|88937|88971.1|88946.1|88961|88936|56
1647505580000|2022-03-17 08:26:20|88961.7|88936.7|88956.2|88931.2|88961.8|88936.8|88955.5|88930.5|43
1647505590000|2022-03-17 08:26:30|88956.1|88931.1|88957.9|88932.9|88959.4|88934.4|88956.1|88931.1|42
1647505600000|2022-03-17 08:26:40|88957.4|88932.4|88957.6|88932.6|88959.7|88934.7|88957.4|88932.4|25
1647505610000|2022-03-17 08:26:50|88957.4|88932.4|88957.1|88932.1|88959.6|88934.6|88956.2|88931.2|52
1647505620000|2022-03-17 08:27:00|88957.6|88932.6|88954.8|88929.8|88957.6|88932.6|88954.6|88929.6|29
1647505630000|2022-03-17 08:27:10|88954.6|88929.6|88946.9|88921.9|88955.3|88930.3|88946.3|88921.3|42
1647505640000|2022-03-17 08:27:20|88947|88922|88940.5|88915.5|88949.5|88924.5|88940.3|88915.3|34
1647505650000|2022-03-17 08:27:30|88941.4|88916.4|88940.7|88915.7|88941.4|88916.4|88931.9|88906.9|55
1647505660000|2022-03-17 08:27:40|88940.6|88915.6|88939.4|88914.4|88940.6|88915.6|88936.6|88911.6|37
1647505670000|2022-03-17 08:27:50|88939.6|88914.6|88949.4|88924.4|88958.1|88925.7|88938.7|88908.1|46
1647505680000|2022-03-17 08:28:00|88947.5|88922.5|88942.1|88917.1|88949.5|88924.5|88942.1|88917.1|50
1647505690000|2022-03-17 08:28:10|88942.2|88917.2|88926.4|88901.4|88942.2|88917.2|88926.4|88901.4|53
1647505700000|2022-03-17 08:28:20|88924.1|88899.1|88938.2|88913.2|88938.2|88913.2|88923.2|88898.2|54
1647505710000|2022-03-17 08:28:30|88938.3|88913.3|88945.7|88920.7|88960|88921.7|88937.1|88910|45
1647505720000|2022-03-17 08:28:40|88946|88921|88963.3|88938.3|88963.3|88938.3|88946|88921|49
1647505730000|2022-03-17 08:28:50|88963.5|88938.5|88995.9|88945.9|88995.9|88958.5|88956.4|88931.4|61
1647505740000|2022-03-17 08:29:00|88996.6|88946.6|88994.5|88969.5|89004.5|88969.5|88985.6|88946.2|50
1647505750000|2022-03-17 08:29:10|88994.4|88969.4|88998.7|88973.7|89003.1|88978.1|88988.4|88963.4|58
1647505760000|2022-03-17 08:29:20|88998.4|88973.4|89005|88980|89005.1|88980.1|88997|88972|48
1647505770000|2022-03-17 08:29:30|89005.2|88980.2|89007|88982|89008.9|88983.9|89000.4|88975.4|41
1647505780000|2022-03-17 08:29:40|89006.6|88981.6|89010|88985|89027.5|88996.2|89006.6|88977.5|54
1647505790000|2022-03-17 08:29:50|89008.5|88983.5|89030.8|89005.8|89048.1|89011.4|89008.5|88982.3|66
1647505800000|2022-03-17 08:30:00|89029.6|89004.6|89020.9|88995.9|89038.8|89008.6|89019.1|88983.7|65
1647505810000|2022-03-17 08:30:10|89020.6|88995.6|89032.4|89007.4|89033.4|89008.4|89020.6|88995.6|44
1647505820000|2022-03-17 08:30:20|89033|89008|89030.5|89005.5|89033.5|89008.5|89022.6|88997.6|47
1647505830000|2022-03-17 08:30:30|89028.4|89003.4|89018.7|88993.7|89033.3|89008.3|89014.1|88989.1|56
1647505840000|2022-03-17 08:30:40|89019.1|88994.1|89032.6|89007.6|89034.7|89009.7|89019.1|88994.1|61
1647505850000|2022-03-17 08:30:50|89032.2|89007.2|89033.9|89008.9|89041.7|89010.1|89029.7|88991.7|40
1647505860000|2022-03-17 08:31:00|89034.3|89009.3|89014.1|88989.1|89037.9|89009.5|89014.1|88987.9|58
1647505870000|2022-03-17 08:31:10|89014.6|88989.6|88998.2|88973.2|89014.7|88989.7|88995.5|88970.5|58
1647505880000|2022-03-17 08:31:20|88998.9|88973.9|89004.4|88979.4|89006.3|88981.3|88998.9|88973.9|39
1647505890000|2022-03-17 08:31:30|89004|88979|89008.2|88983.2|89010.6|88985.6|88997.6|88972.6|54
1647505900000|2022-03-17 08:31:40|89007.8|88982.8|89001.4|88976.4|89009.7|88984.7|88997.4|88972.4|45
1647505910000|2022-03-17 08:31:50|89001.5|88976.5|89005.1|88980.1|89007.5|88982.5|89001.4|88976.4|43
1647505920000|2022-03-17 08:32:00|89005.4|88980.4|89002.4|88977.4|89006.8|88981.8|89002.4|88977.4|39
1647505930000|2022-03-17 08:32:10|89002.9|88977.9|89046.1|89021.1|89049.9|89021.5|89002.2|88977.2|58
1647505940000|2022-03-17 08:32:20|89046.3|89021.3|89044.8|89019.8|89046.3|89021.3|89042.5|89017.5|46
1647505950000|2022-03-17 08:32:30|89044.7|89019.7|89049.6|89024.6|89055.3|89030.3|89044|89019|46
1647505960000|2022-03-17 08:32:40|89049.7|89024.7|89056.5|89031.5|89057.5|89032.5|89048.6|89023.6|43
1647505970000|2022-03-17 08:32:50|89056.6|89031.6|89052.8|89027.8|89056.9|89031.9|89052.7|89027.7|44
1647505980000|2022-03-17 08:33:00|89052.7|89027.7|89044.7|89019.7|89053|89028|89040.8|89015.8|47
1647505990000|2022-03-17 08:33:10|89047.4|89022.4|89055.9|89030.9|89062|89037|89047.4|89022.4|59
1647506000000|2022-03-17 08:33:20|89057.5|89032.5|89060|89035|89080.3|89043.9|89057.3|89030.3|50
1647506010000|2022-03-17 08:33:30|89062.7|89037.7|89065.2|89040.2|89075.8|89042.8|89053.5|89017.6|53
1647506020000|2022-03-17 08:33:40|89065.3|89040.3|89063.5|89038.5|89076.7|89040.3|89054.4|89026.7|57
1647506030000|2022-03-17 08:33:50|89063.3|89038.3|89062|89037|89078|89044.7|89061.3|89027.1|43
1647506040000|2022-03-17 08:34:00|89061.5|89036.5|89063|89038|89067.8|89042.8|89061.4|89036.4|36
1647506050000|2022-03-17 08:34:10|89062.4|89037.4|89056.2|89031.2|89065|89040|89054.8|89029.8|52
1647506060000|2022-03-17 08:34:20|89056.6|89031.6|89053.9|89028.9|89059.7|89034.7|89053.8|89028.8|52
1647506070000|2022-03-17 08:34:30|89053.4|89028.4|89051.8|89026.8|89056.1|89031.1|89050.2|89025.2|49
1647506080000|2022-03-17 08:34:40|89052|89027|89051|89026|89052|89027|89046.9|89021.9|39
1647506090000|2022-03-17 08:34:50|89051.1|89026.1|89052.7|89027.7|89053.8|89028.8|89048.3|89023.3|42
1647506100000|2022-03-17 08:35:00|89051.6|89026.6|89050.1|89025.1|89051.6|89026.6|89045.8|89020.8|61
1647506110000|2022-03-17 08:35:10|89050.3|89025.3|89046|89021|89051.7|89026.7|89045.6|89020.6|51
1647506120000|2022-03-17 08:35:20|89046.2|89021.2|89045|89020|89047.7|89022.7|89040.4|89015.4|48
1647506130000|2022-03-17 08:35:30|89045.6|89020.6|89039.2|89014.2|89046.1|89021.1|89039.2|89014.2|32
1647506140000|2022-03-17 08:35:40|89039|89014|89037.5|89012.5|89040.1|89015.1|89037.4|89012.4|39
1647506150000|2022-03-17 08:35:50|89037.4|89012.4|89040|89015|89040.6|89015.6|89037.4|89012.4|29
1647506160000|2022-03-17 08:36:00|89040.5|89015.5|89038.4|89013.4|89046.8|89021.8|89036|89011|64
1647506170000|2022-03-17 08:36:10|89038.5|89013.5|89026.1|89001.1|89040.4|89015.4|89026.1|89001.1|54
1647506180000|2022-03-17 08:36:20|89039.1|88989.1|89025.4|89000.4|89039.1|89002.6|89021.9|88988.4|45
1647506190000|2022-03-17 08:36:30|89025.8|89000.8|89019|88994|89025.8|89000.8|89017.4|88992.4|42
1647506200000|2022-03-17 08:36:40|89018.9|88993.9|89022|88997|89022.3|88997.3|89016.6|88991.6|30
1647506210000|2022-03-17 08:36:50|89021.7|88996.7|89011.8|88986.8|89021.7|88996.7|89008.7|88983.7|48
1647506220000|2022-03-17 08:37:00|89012.6|88987.6|89012.6|88987.6|89015.8|88990.8|89011.1|88986.1|55
1647506230000|2022-03-17 08:37:10|89013|88988|89010.4|88985.4|89016.7|88991.7|89009|88984|45
1647506240000|2022-03-17 08:37:20|89011.8|88986.8|89013.4|88988.4|89015.7|88990.7|89009.6|88984.6|48
1647506250000|2022-03-17 08:37:30|89013.5|88988.5|89015.6|88990.6|89016.4|88991.4|89012.5|88987.5|36
1647506260000|2022-03-17 08:37:40|89015|88990|89012.2|88987.2|89015.4|88990.4|89011.4|88986.4|36
1647506270000|2022-03-17 08:37:50|89012.3|88987.3|89012.7|88987.7|89013.9|88988.9|89012.3|88987.3|30
1647506280000|2022-03-17 08:38:00|89012.6|88987.6|89015.5|88990.5|89015.9|88990.9|89011.9|88986.9|54
1647506290000|2022-03-17 08:38:10|89015.6|88990.6|89026.6|89001.6|89029.7|89004.7|89013.2|88988.2|56
1647506300000|2022-03-17 08:38:20|89026.9|89001.9|89026.8|89001.8|89029.1|89004.1|89024.9|88999.9|29
1647506310000|2022-03-17 08:38:30|89025.3|89000.3|89065.6|89040.6|89079|89045.3|89025.3|89000.3|58
1647506320000|2022-03-17 08:38:40|89065.5|89040.5|89077.7|89052.7|89077.7|89052.7|89064.3|89039.3|37
1647506330000|2022-03-17 08:38:50|89078.9|89053.9|89074.8|89049.8|89079.2|89054.2|89074.5|89049.5|22
1647506340000|2022-03-17 08:39:00|89074.7|89049.7|89062.9|89037.9|89082.5|89057.5|89062.9|89037.9|54
1647506350000|2022-03-17 08:39:10|89063.3|89038.3|89064.9|89039.9|89066.4|89041.4|89063.3|89038.3|38
1647506360000|2022-03-17 08:39:20|89066.9|89041.9|89050.2|89025.2|89067.1|89042.1|89047.9|89012.8|42
1647506370000|2022-03-17 08:39:30|89049.7|89024.7|89071.5|89046.5|89083.6|89046.5|89047.7|89022.7|48
1647506380000|2022-03-17 08:39:40|89071.3|89046.3|89072.1|89047.1|89075.8|89050.8|89068.1|89043.1|40
1647506390000|2022-03-17 08:39:50|89072.8|89047.8|89073.8|89048.8|89083.2|89050.7|89068.2|89030.5|40
1647506400000|2022-03-17 08:40:00|89072.3|89047.3|89069.5|89044.5|89086.4|89061.4|89069.5|89035.4|52
1647506410000|2022-03-17 08:40:10|89071|89046|89067.2|89042.2|89081.8|89046|89064.6|89031.6|48
1647506420000|2022-03-17 08:40:20|89067.5|89042.5|89061.8|89036.8|89076.7|89043.5|89055.1|89019|42
1647506430000|2022-03-17 08:40:30|89062.6|89037.6|89080.4|89030.4|89080.4|89042.5|89062.6|89027.9|29
1647506440000|2022-03-17 08:40:40|89080.1|89030.1|89054.2|89029.2|89080.1|89045.4|89049.8|89014.6|49
1647506450000|2022-03-17 08:40:50|89049|89024|89036.7|89011.7|89049|89024|89020.1|88978.6|47
1647506460000|2022-03-17 08:41:00|89036.8|89011.8|89039.6|89014.6|89039.9|89014.9|89035.8|89010.8|28
1647506470000|2022-03-17 08:41:10|89039.7|89014.7|89065.3|89015.3|89065.6|89028.1|89039.2|89014.2|40
1647506480000|2022-03-17 08:41:20|89066.1|89016.1|89048.3|88998.3|89066.1|89027.5|89032.7|88996.4|52
1647506490000|2022-03-17 08:41:30|89048.5|88998.5|89041.4|89016.4|89048.5|89018.6|89035.3|88998.5|38
1647506500000|2022-03-17 08:41:40|89041.8|89016.8|89042.5|89017.5|89042.5|89017.5|89040.9|89015.9|28
1647506510000|2022-03-17 08:41:50|89042.4|89017.4|89050.6|89025.6|89052.4|89027.4|89041.4|89016.4|37
1647506520000|2022-03-17 08:42:00|89050.7|89025.7|89046.8|89021.8|89051.2|89026.2|89046.3|89021.3|38
1647506530000|2022-03-17 08:42:10|89046.7|89021.7|89047.2|89022.2|89047.6|89022.6|89045.7|89020.7|23
1647506540000|2022-03-17 08:42:20|89047.9|89022.9|89057|89032|89057.5|89032.5|89044|89019|39
1647506550000|2022-03-17 08:42:30|89055.6|89030.6|89049.4|89024.4|89055.7|89030.7|89048.3|89023.3|37
1647506560000|2022-03-17 08:42:40|89049|89024|89049.3|89024.3|89064.2|89026.1|89045.6|89014.2|38
1647506570000|2022-03-17 08:42:50|89049.8|89024.8|89048.4|89023.4|89051|89026|89046.2|89021.2|41
1647506580000|2022-03-17 08:43:00|89047.8|89022.8|89041.2|88991.2|89055|89030|89027.7|88991.2|52
1647506590000|2022-03-17 08:43:10|89043.7|88993.7|89046.5|89021.5|89047.8|89022.8|89027.7|88990.9|63
1647506600000|2022-03-17 08:43:20|89046.9|89021.9|89053.5|89028.5|89055.7|89030.7|89046.6|89021.6|52
1647506610000|2022-03-17 08:43:30|89053.6|89028.6|89077.5|89027.5|89077.5|89038.7|89049|89024|51
1647506620000|2022-03-17 08:43:40|89064.6|89039.6|89044.3|89019.3|89065.1|89040.1|89043.4|89007.3|54
1647506630000|2022-03-17 08:43:50|89044.1|89019.1|89062.2|89037.2|89066.1|89041.1|89041.9|89016.9|58
1647506640000|2022-03-17 08:44:00|89061.8|89036.8|89073.2|89048.2|89083.6|89055.2|89061.8|89033.6|61
1647506650000|2022-03-17 08:44:10|89072.9|89047.9|89051.6|89026.6|89075.3|89050.3|89051.6|89026.6|61
1647506660000|2022-03-17 08:44:20|89051.7|89026.7|89048.4|89023.4|89051.7|89026.7|89046.1|89021.1|54
1647506670000|2022-03-17 08:44:30|89048.5|89023.5|89046.9|89021.9|89055.2|89030.2|89046.5|89021.5|51
1647506680000|2022-03-17 08:44:40|89046.7|89021.7|89035.8|89010.8|89046.7|89021.7|89033.7|88994.9|40
1647506690000|2022-03-17 08:44:50|89035.2|89010.2|89006.2|88981.2|89035.4|89010.4|89005.5|88970.2|53
1647506700000|2022-03-17 08:45:00|89005.9|88980.9|89044.2|89019.2|89062.2|89023.3|89005.8|88980.8|65
1647506710000|2022-03-17 08:45:10|89045|89020|89055.8|89030.8|89057.2|89032.2|89044.1|89019.1|42
1647506720000|2022-03-17 08:45:20|89055.2|89030.2|89053|89028|89056.2|89031.2|89046.8|89021.8|59
1647506730000|2022-03-17 08:45:30|89053.1|89028.1|89038.5|89013.5|89053.1|89028.1|89036|89011|59
1647506740000|2022-03-17 08:45:40|89038.2|89013.2|89021.6|88996.6|89040.9|89015.9|89021.6|88984.8|58
1647506750000|2022-03-17 08:45:50|89021.7|88996.7|89015.7|88990.7|89023.6|88998.6|89015.7|88990.7|45
1647506760000|2022-03-17 08:46:00|89016.1|88991.1|89013.7|88988.7|89024.9|88996.7|89010.2|88960.2|47
1647506770000|2022-03-17 08:46:10|89013.1|88988.1|89006.3|88981.3|89014.8|88989.8|89004.2|88979.2|50
1647506780000|2022-03-17 08:46:20|89006|88981|89002.1|88952.1|89008.2|88983.2|88985.2|88950|51
1647506790000|2022-03-17 08:46:30|89001.5|88951.5|88978.6|88953.6|89002|88972.1|88978.6|88950.1|55
1647506800000|2022-03-17 08:46:40|88978.3|88953.3|88984.9|88959.9|88984.9|88959.9|88978.3|88953.3|43
1647506810000|2022-03-17 08:46:50|88985.1|88960.1|88988|88963|88989|88964|88982.8|88957.8|53
1647506820000|2022-03-17 08:47:00|88987.9|88962.9|88991.1|88966.1|88991.7|88966.7|88983.6|88958.6|61
1647506830000|2022-03-17 08:47:10|88991.9|88966.9|88991|88966|88993.6|88968.6|88989.7|88964.7|46
1647506840000|2022-03-17 08:47:20|88991.1|88966.1|88979.4|88954.4|88996.2|88966.1|88979.4|88945.2|51
1647506850000|2022-03-17 08:47:30|88979.8|88954.8|88971.3|88946.3|88979.8|88954.8|88963.9|88938.9|62
1647506860000|2022-03-17 08:47:40|88970.8|88945.8|88969.3|88944.3|88973.7|88948.7|88967.4|88942.4|41
1647506870000|2022-03-17 08:47:50|88968.9|88943.9|88967.4|88942.4|88973.5|88948.5|88965.8|88940.8|49
1647506880000|2022-03-17 08:48:00|88965.6|88940.6|88943.6|88918.6|88967.8|88942.8|88943.3|88918.3|48
1647506890000|2022-03-17 08:48:10|88944.2|88919.2|88943.3|88918.3|88948.7|88923.7|88940.7|88915.7|62
1647506900000|2022-03-17 08:48:20|88942.9|88917.9|88949.8|88924.8|88954.2|88929.2|88942.9|88917.9|44
1647506910000|2022-03-17 08:48:30|88950.2|88925.2|88934.5|88909.5|88950.2|88925.2|88934.5|88909.5|50
1647506920000|2022-03-17 08:48:40|88931.8|88906.8|88933.3|88908.3|88939.6|88914.6|88930.9|88905.9|52
1647506930000|2022-03-17 08:48:50|88933.5|88908.5|88931.7|88906.7|88935.6|88910.6|88931.4|88906.4|34
1647506940000|2022-03-17 08:49:00|88932.3|88907.3|88930.3|88905.3|88943.7|88908.2|88929.3|88893.1|44
1647506950000|2022-03-17 08:49:10|88930.1|88905.1|88932.9|88907.9|88937.5|88912.5|88930.1|88905.1|45
1647506960000|2022-03-17 08:49:20|88932.6|88907.6|88932.7|88907.7|88938.6|88913.6|88930.8|88905.8|48
1647506970000|2022-03-17 08:49:30|88932.2|88907.2|88937.4|88912.4|88937.5|88912.5|88931.6|88906.6|26
1647506980000|2022-03-17 08:49:40|88937.2|88912.2|88930.6|88905.6|88938.2|88913.2|88930.2|88905.2|49
1647506990000|2022-03-17 08:49:50|88927.9|88902.9|88935.6|88910.6|88935.9|88910.9|88927.9|88902.9|50
1647507000000|2022-03-17 08:50:00|88934.7|88909.7|88924.8|88899.8|88934.8|88909.8|88922.2|88897.2|50
1647507010000|2022-03-17 08:50:10|88924.4|88899.4|88928.2|88903.2|88931.8|88906.8|88921.5|88896.5|62
1647507020000|2022-03-17 08:50:20|88927.3|88902.3|88932.4|88907.4|88933.5|88908.5|88926.8|88901.8|44
1647507030000|2022-03-17 08:50:30|88931.5|88906.5|88928.2|88903.2|88933.4|88908.4|88926.7|88901.7|46
1647507040000|2022-03-17 08:50:40|88928.7|88903.7|88931.5|88906.5|88932.5|88907.5|88925.4|88900.4|47
1647507050000|2022-03-17 08:50:50|88928.7|88903.7|88928|88903|88929.3|88904.3|88926.2|88901.2|36
1647507060000|2022-03-17 08:51:00|88928.4|88903.4|88931.7|88906.7|88931.7|88906.7|88928.1|88903.1|24
1647507070000|2022-03-17 08:51:10|88931.6|88906.6|88932.9|88907.9|88934.4|88909.4|88930.9|88905.9|42
1647507080000|2022-03-17 08:51:20|88932.6|88907.6|88926.8|88901.8|88932.6|88907.6|88924.8|88899.8|50
1647507090000|2022-03-17 08:51:30|88926.2|88901.2|88922.3|88897.3|88926.7|88901.7|88918|88893|57
1647507100000|2022-03-17 08:51:40|88922.4|88897.4|88934.4|88909.4|88934.4|88909.4|88922.1|88897.1|52
1647507110000|2022-03-17 08:51:50|88934.7|88909.7|88933|88908|88935.9|88910.9|88931.4|88906.4|44
1647507120000|2022-03-17 08:52:00|88933.5|88908.5|88934.7|88909.7|88935.1|88910.1|88930.9|88905.9|54
1647507130000|2022-03-17 08:52:10|88935.2|88910.2|88933.9|88908.9|88936.8|88911.8|88933.6|88908.6|41
1647507140000|2022-03-17 08:52:20|88934|88909|88935.8|88910.8|88937.4|88912.4|88934|88909|30
1647507150000|2022-03-17 08:52:30|88935.5|88910.5|88942.1|88917.1|88943.2|88918.2|88935.5|88910.5|36
1647507160000|2022-03-17 08:52:40|88942.4|88917.4|88945.1|88920.1|88945.1|88920.1|88939.7|88914.7|23
1647507170000|2022-03-17 08:52:50|88944.5|88919.5|88962.2|88937.2|88965.5|88940.5|88944.5|88919.5|48
1647507180000|2022-03-17 08:53:00|88963.5|88938.5|88962.3|88937.3|88965.9|88940.9|88960.5|88935.5|54
1647507190000|2022-03-17 08:53:10|88962.1|88937.1|88955.2|88930.2|88962.1|88937.1|88952.4|88927.4|46
1647507200000|2022-03-17 08:53:20|88955|88930|88950.2|88925.2|88955.4|88930.4|88947.6|88922.6|40
1647507210000|2022-03-17 08:53:30|88948.8|88923.8|88952.8|88927.8|88954.1|88929.1|88943.4|88918.4|55
1647507220000|2022-03-17 08:53:40|88952.5|88927.5|88958|88933|88959.8|88934.8|88952.5|88927.5|56
1647507230000|2022-03-17 08:53:50|88957.8|88932.8|88957.5|88932.5|88961.1|88936.1|88957.1|88932.1|53
1647507240000|2022-03-17 08:54:00|88957.6|88932.6|88960.8|88935.8|88964.4|88939.4|88956|88931|52
1647507250000|2022-03-17 08:54:10|88960.4|88935.4|88959.3|88934.3|88961.9|88936.9|88955.5|88930.5|57
1647507260000|2022-03-17 08:54:20|88959|88934|88961.3|88936.3|88961.5|88936.5|88958.8|88933.8|41
1647507270000|2022-03-17 08:54:30|88962.7|88937.7|88979|88954|88979|88954|88962.7|88937.7|56
1647507280000|2022-03-17 08:54:40|88976.4|88951.4|88974.4|88949.4|88977.8|88952.8|88972.7|88947.7|52
1647507290000|2022-03-17 08:54:50|88973.9|88948.9|88970.2|88945.2|88975.2|88950.2|88969.3|88944.3|51
1647507300000|2022-03-17 08:55:00|88969.8|88944.8|88965.7|88940.7|88972.5|88947.5|88965.3|88940.3|36
1647507310000|2022-03-17 08:55:10|88964.6|88939.6|88970.5|88945.5|88971.5|88946.5|88964.6|88939.6|54
1647507320000|2022-03-17 08:55:20|88970|88945|88972.4|88947.4|88973|88948|88964.7|88939.7|55
1647507330000|2022-03-17 08:55:30|88973|88948|88973|88948|88976.3|88951.3|88967.6|88942.6|61
1647507340000|2022-03-17 08:55:40|88973.1|88948.1|88972.6|88947.6|88974.5|88949.5|88972.6|88947.6|37
1647507350000|2022-03-17 08:55:50|88972.7|88947.7|88965.6|88940.6|88982|88948.4|88965.6|88932|48
1647507360000|2022-03-17 08:56:00|88966.3|88941.3|88957.6|88932.6|88966.6|88941.6|88956.2|88931.2|44
1647507370000|2022-03-17 08:56:10|88957.7|88932.7|88963.1|88938.1|88969.8|88944.8|88957.7|88932.7|60
1647507380000|2022-03-17 08:56:20|88964.1|88939.1|88961.8|88936.8|88965.9|88940.9|88960.6|88935.6|50
1647507390000|2022-03-17 08:56:30|88961.2|88936.2|88974.2|88949.2|88976.1|88951.1|88961.2|88936.2|55
1647507400000|2022-03-17 08:56:40|88974.1|88949.1|88969.7|88944.7|88976.1|88951.1|88968|88943|49
1647507410000|2022-03-17 08:56:50|88969.4|88944.4|88968.9|88943.9|88971.3|88946.3|88962.4|88937.4|54
1647507420000|2022-03-17 08:57:00|88969.7|88944.7|88986.8|88961.8|89007.7|88964.4|88958.6|88933.6|63
1647507430000|2022-03-17 08:57:10|88986.5|88961.5|88986.4|88961.4|88993.7|88968.7|88985.6|88960.6|60
1647507440000|2022-03-17 08:57:20|88985.9|88960.9|88983.2|88958.2|88989.5|88964.5|88981.5|88956.5|58
1647507450000|2022-03-17 08:57:30|88983.3|88958.3|88980.9|88955.9|88983.3|88958.3|88979.5|88954.5|43
1647507460000|2022-03-17 08:57:40|88980.7|88955.7|88967.8|88942.8|88982.7|88957.7|88967.8|88942.8|49
1647507470000|2022-03-17 08:57:50|88967.9|88942.9|88968.5|88943.5|88973|88948|88966.7|88941.7|51
1647507480000|2022-03-17 08:58:00|88970|88945|88961|88936|88970|88945|88961|88936|59
1647507490000|2022-03-17 08:58:10|88961.9|88936.9|88971.2|88946.2|88973.1|88948.1|88960.8|88935.8|53
1647507500000|2022-03-17 08:58:20|88971.9|88946.9|88976|88951|88981.4|88956.4|88970.9|88945.9|43
1647507510000|2022-03-17 08:58:30|88975.8|88950.8|88982|88957|88982.1|88957.1|88975.8|88950.8|50
1647507520000|2022-03-17 08:58:40|88982.4|88957.4|88991.7|88966.7|88992.6|88967.6|88982.4|88957.4|54
1647507530000|2022-03-17 08:58:50|88991.6|88966.6|88992.9|88967.9|88994.5|88969.5|88989.9|88964.9|47
1647507540000|2022-03-17 08:59:00|88992.6|88967.6|88986|88961|88997.2|88972.2|88982.4|88957.4|46
1647507550000|2022-03-17 08:59:10|88986.3|88961.3|88979.9|88954.9|88986.3|88961.3|88967.7|88942.7|61
1647507560000|2022-03-17 08:59:20|88977.8|88952.8|88984.1|88959.1|88985.3|88960.3|88977.8|88952.8|46
1647507570000|2022-03-17 08:59:30|88983.8|88958.8|89002.1|88977.1|89004.5|88979.5|88983.5|88958.5|46
1647507580000|2022-03-17 08:59:40|89001.6|88976.6|88988.8|88963.8|89006.3|88981.3|88985.1|88960.1|57
1647507590000|2022-03-17 08:59:50|88989.2|88964.2|88997.2|88972.2|89012.8|88978.1|88989.2|88959.5|45
1647507600000|2022-03-17 09:00:00|88998.2|88973.2|88992.5|88967.5|89007.9|88981.6|88992.5|88957.9|55
1647507610000|2022-03-17 09:00:10|88991.8|88966.8|88992.5|88967.5|88996.5|88971.5|88991.8|88966.8|40
1647507620000|2022-03-17 09:00:20|88993.1|88968.1|88991.9|88966.9|88995.4|88970.4|88991.9|88966.9|38
1647507630000|2022-03-17 09:00:30|88992|88967|88993.7|88968.7|88993.7|88968.7|88983.2|88958.2|48
1647507640000|2022-03-17 09:00:40|88981.7|88956.7|88979|88954|88981.7|88956.7|88973.3|88948.3|53
1647507650000|2022-03-17 09:00:50|88979.2|88954.2|88982.8|88957.8|88983.2|88958.2|88976.8|88951.8|55
1647507660000|2022-03-17 09:01:00|88984.4|88959.4|88982.6|88957.6|88986.1|88961.1|88981.1|88956.1|41
1647507670000|2022-03-17 09:01:10|88982.4|88957.4|89013.2|88988.2|89048.3|89006.8|88982.4|88957.4|68
1647507680000|2022-03-17 09:01:20|89014|88989|88991|88966|89015.9|88990.9|88990.6|88965.6|61
1647507690000|2022-03-17 09:01:30|89003.4|88953.4|88983.5|88958.5|89003.4|88965.7|88983.2|88953.4|39
1647507700000|2022-03-17 09:01:40|88983.7|88958.7|88965.7|88940.7|88984.4|88959.4|88965.5|88940.5|57
1647507710000|2022-03-17 09:01:50|88965.9|88940.9|88965.9|88940.9|88970.6|88945.6|88960.3|88935.3|46
1647507720000|2022-03-17 09:02:00|88965.7|88940.7|88960.9|88935.9|88967.5|88942.5|88960.7|88935.7|42
1647507730000|2022-03-17 09:02:10|88961|88936|88952.6|88927.6|88970.4|88936.9|88952.1|88920.4|54
1647507740000|2022-03-17 09:02:20|88952.5|88927.5|88942.4|88917.4|88958.2|88933.2|88938.1|88905.2|56
1647507750000|2022-03-17 09:02:30|88943.3|88918.3|88932|88907|88949|88924|88930|88905|56
1647507760000|2022-03-17 09:02:40|88931.9|88906.9|88937.2|88912.2|88940.5|88915.5|88927.5|88902.5|56
1647507770000|2022-03-17 09:02:50|88937.5|88912.5|88948.4|88923.4|88954.3|88929.3|88932.1|88907.1|57
1647507780000|2022-03-17 09:03:00|88948.5|88923.5|88946|88921|88948.8|88923.8|88942.6|88917.6|42
1647507790000|2022-03-17 09:03:10|88945.4|88920.4|88954.8|88929.8|88955.4|88930.4|88941.5|88916.5|58
1647507800000|2022-03-17 09:03:20|88955|88930|88954.8|88929.8|88955.4|88930.4|88953.7|88928.7|37
1647507810000|2022-03-17 09:03:30|88954.7|88929.7|88953.9|88928.9|88955.1|88930.1|88949.4|88924.4|42
1647507820000|2022-03-17 09:03:40|88954.5|88929.5|88968|88943|88970.8|88945.8|88954.5|88929.5|57
1647507830000|2022-03-17 09:03:50|88970.5|88945.5|88960.4|88935.4|88970.5|88945.5|88959.9|88934.9|45
1647507840000|2022-03-17 09:04:00|88960.1|88935.1|88953.3|88928.3|88964.9|88939.9|88952.5|88927.5|47
1647507850000|2022-03-17 09:04:10|88953.9|88928.9|88937.4|88912.4|88954.4|88929.4|88937|88912|56
1647507860000|2022-03-17 09:04:20|88937.3|88912.3|88935.1|88910.1|88938.3|88913.3|88930|88905|50
1647507870000|2022-03-17 09:04:30|88935.5|88910.5|88940.2|88915.2|88941|88916|88932.2|88907.2|48
1647507880000|2022-03-17 09:04:40|88939.9|88914.9|88945.3|88920.3|88949.6|88924.6|88937.1|88912.1|56
1647507890000|2022-03-17 09:04:50|88946|88921|88938.8|88913.8|88946|88921|88936.9|88911.9|63
1647507900000|2022-03-17 09:05:00|88938.4|88913.4|88946.4|88921.4|88946.4|88921.4|88935.4|88910.4|66
1647507910000|2022-03-17 09:05:10|88946.2|88921.2|88944.8|88919.8|88948.4|88923.4|88939|88914|52
1647507920000|2022-03-17 09:05:20|88945.3|88920.3|88952.4|88927.4|88963.8|88927.6|88938|88913|62
1647507930000|2022-03-17 09:05:30|88952.3|88927.3|88929.2|88904.2|88952.3|88927.3|88928.6|88890.9|56
1647507940000|2022-03-17 09:05:40|88929.5|88904.5|88935.7|88910.7|88948.1|88911.6|88926.1|88897.5|56
1647507950000|2022-03-17 09:05:50|88929.2|88904.2|88920.9|88895.9|88929.2|88904.2|88919.8|88894.8|50
1647507960000|2022-03-17 09:06:00|88921.6|88896.6|88928.2|88903.2|88929.8|88904.8|88918.3|88893.3|49
1647507970000|2022-03-17 09:06:10|88931|88906|88949.2|88924.2|88949.3|88924.3|88927.7|88902.7|45
1647507980000|2022-03-17 09:06:20|88949.1|88924.1|88961.1|88936.1|88963.7|88938.7|88948.3|88923.3|49
1647507990000|2022-03-17 09:06:30|88962|88937|88968.5|88943.5|88968.5|88943.5|88959.5|88934.5|47
1647508000000|2022-03-17 09:06:40|88967|88942|88967.2|88942.2|88967.4|88942.4|88961.2|88936.2|55
1647508010000|2022-03-17 09:06:50|88966.4|88941.4|88971.2|88946.2|88972|88947|88961.4|88936.4|52
1647508020000|2022-03-17 09:07:00|88970.1|88945.1|88983.9|88958.9|88984.1|88959.1|88969.9|88944.9|55
1647508030000|2022-03-17 09:07:10|88983.8|88958.8|88986.7|88961.7|88990.6|88965.6|88983.8|88958.8|49
1647508040000|2022-03-17 09:07:20|88986.5|88961.5|88989.6|88964.6|88990.2|88965.2|88986.3|88961.3|46
1647508050000|2022-03-17 09:07:30|88989.9|88964.9|88995|88970|88995|88970|88989.3|88964.3|43
1647508060000|2022-03-17 09:07:40|88994.6|88969.6|88991.4|88966.4|88999.3|88972.3|88985.7|88949.3|47
1647508070000|2022-03-17 09:07:50|88991.2|88966.2|88986.4|88961.4|88991.8|88966.8|88986.4|88961.4|51
1647508080000|2022-03-17 09:08:00|88985.6|88960.6|88970|88920|88986.2|88961.2|88946.3|88896.3|59
1647508090000|2022-03-17 09:08:10|88968.4|88918.4|88940.6|88915.6|88969.2|88931.5|88933.6|88899.4|62
1647508100000|2022-03-17 09:08:20|88944.5|88919.5|88952.6|88927.6|88954|88929|88941.4|88916.4|51
1647508110000|2022-03-17 09:08:30|88951.2|88926.2|88975.3|88950.3|88999.6|88958.3|88951.2|88926.2|63
1647508120000|2022-03-17 09:08:40|88974.8|88949.8|88984.3|88959.3|88984.5|88959.5|88974.8|88949.8|48
1647508130000|2022-03-17 09:08:50|88984.1|88959.1|88981|88956|88987.2|88962.2|88979.8|88954.8|54
1647508140000|2022-03-17 09:09:00|88981.4|88956.4|88984.5|88959.5|88984.8|88959.8|88980.5|88955.5|43
1647508150000|2022-03-17 09:09:10|88983.8|88958.8|88969.1|88944.1|88990.9|88960.2|88964.5|88938.8|58
1647508160000|2022-03-17 09:09:20|88968.9|88943.9|88954|88929|88975.3|88948.7|88953.2|88924.1|51
1647508170000|2022-03-17 09:09:30|88954.5|88929.5|88948.3|88923.3|88958.5|88933.5|88947|88922|53
1647508180000|2022-03-17 09:09:40|88948.7|88923.7|88945.7|88920.7|88949.2|88924.2|88943.3|88918.3|45
1647508190000|2022-03-17 09:09:50|88947.4|88922.4|88954.5|88929.5|88955.4|88930.4|88945.1|88920.1|43
1647508200000|2022-03-17 09:10:00|88956.2|88931.2|88954.5|88929.5|88956.2|88931.2|88950.9|88925.9|52
1647508210000|2022-03-17 09:10:10|88954.3|88929.3|88958.3|88933.3|88959.7|88934.7|88953.5|88928.5|47
1647508220000|2022-03-17 09:10:20|88959.2|88934.2|88998|88973|89011.6|88973.2|88959.2|88934.2|52
1647508230000|2022-03-17 09:10:30|88996.4|88971.4|88988.3|88963.3|88999.9|88974.9|88984.3|88959.3|60
1647508240000|2022-03-17 09:10:40|88989.3|88964.3|88973.8|88948.8|88990.1|88965.1|88972|88947|58
1647508250000|2022-03-17 09:10:50|88974.4|88949.4|88960.7|88935.7|88977|88949.5|88959.1|88927|54
1647508260000|2022-03-17 09:11:00|88961.5|88936.5|88962.1|88937.1|88978.5|88947.5|88959.1|88925.9|64
1647508270000|2022-03-17 09:11:10|88962|88937|88957|88932|88969|88944|88955.5|88930.5|50
1647508280000|2022-03-17 09:11:20|88956|88931|88966.4|88941.4|88970.1|88945.1|88956|88931|53
1647508290000|2022-03-17 09:11:30|88966.6|88941.6|88962.2|88937.2|88968.8|88942.5|88944.6|88910.1|64
1647508300000|2022-03-17 09:11:40|88961.6|88936.6|88951.9|88926.9|88969.2|88944.2|88943.2|88918.2|62
1647508310000|2022-03-17 09:11:50|88952.1|88927.1|88951.9|88926.9|88958.6|88928.7|88946.7|88908.6|64
1647508320000|2022-03-17 09:12:00|88952.4|88927.4|88939.9|88914.9|88952.9|88927.9|88939.9|88914.9|54
1647508330000|2022-03-17 09:12:10|88943.3|88918.3|88936.1|88911.1|88946.7|88921.7|88932.7|88907.7|52
1647508340000|2022-03-17 09:12:20|88936.2|88911.2|88935.6|88910.6|88940.3|88915.3|88932.8|88907.8|55
1647508350000|2022-03-17 09:12:30|88934.8|88909.8|88935.1|88910.1|88937.6|88912.6|88931.5|88906.5|52
1647508360000|2022-03-17 09:12:40|88935.2|88910.2|88947.2|88922.2|88949.2|88924.2|88933.5|88908.5|47
1647508370000|2022-03-17 09:12:50|88946.9|88921.9|88946.3|88921.3|88948.9|88923.9|88944.9|88919.9|56
1647508380000|2022-03-17 09:13:00|88946.4|88921.4|88935.7|88910.7|88955.3|88930.3|88935.7|88902.3|60
1647508390000|2022-03-17 09:13:10|88935.8|88910.8|88948.4|88923.4|88964.6|88929.9|88932.2|88907.2|61
1647508400000|2022-03-17 09:13:20|88950.4|88925.4|88947.4|88922.4|88955.1|88930.1|88947.4|88922.4|53
1647508410000|2022-03-17 09:13:30|88945.8|88920.8|88920.9|88895.9|88946.3|88921.3|88919.7|88894.7|65
1647508420000|2022-03-17 09:13:40|88922.1|88897.1|88921.9|88896.9|88924.9|88899.9|88920.2|88895.2|54
1647508430000|2022-03-17 09:13:50|88922.3|88897.3|88929.1|88904.1|88934.3|88909.3|88919.1|88894.1|63
1647508440000|2022-03-17 09:14:00|88929.6|88904.6|88930.7|88905.7|88935.7|88910.7|88928.9|88903.9|65
1647508450000|2022-03-17 09:14:10|88931.1|88906.1|88930.2|88905.2|88933|88908|88927.7|88902.7|44
1647508460000|2022-03-17 09:14:20|88929.1|88904.1|88923.3|88898.3|88929.1|88904.1|88923|88898|58
1647508470000|2022-03-17 09:14:30|88922.4|88897.4|88913.5|88888.5|88922.4|88897.4|88910.9|88885.9|55
1647508480000|2022-03-17 09:14:40|88913.3|88888.3|88918.9|88893.9|88923.3|88898.3|88912.6|88887.6|58
1647508490000|2022-03-17 09:14:50|88920.2|88895.2|88919.4|88894.4|88923|88898|88903.9|88870.3|53
1647508500000|2022-03-17 09:15:00|88919.9|88894.9|88924.9|88899.9|88924.9|88899.9|88895.4|88870.4|61
1647508510000|2022-03-17 09:15:10|88925.2|88900.2|88932.2|88907.2|88934.1|88909.1|88920.3|88895.3|48
1647508520000|2022-03-17 09:15:20|88932.3|88907.3|88984.8|88934.8|88986.9|88943.8|88929.6|88903.6|69
1647508530000|2022-03-17 09:15:30|88987.6|88937.6|88985|88960|88992.6|88961.5|88975.7|88937.6|56
1647508540000|2022-03-17 09:15:40|88984.5|88959.5|88977.3|88952.3|88996.1|88961.4|88976.7|88944|57
1647508550000|2022-03-17 09:15:50|88977.6|88952.6|88953.7|88928.7|88978.3|88953.3|88942.9|88917.9|70
1647508560000|2022-03-17 09:16:00|88953.4|88928.4|88955.2|88930.2|88959.9|88934.9|88952.5|88927.5|40
1647508570000|2022-03-17 09:16:10|88954.7|88929.7|88954.2|88929.2|88954.7|88929.7|88947.7|88922.7|46
1647508580000|2022-03-17 09:16:20|88951.2|88926.2|88978.8|88953.8|88983.6|88958.6|88951.2|88926.2|67
1647508590000|2022-03-17 09:16:30|88978.7|88953.7|88984.7|88959.7|89002.3|88968|88978.5|88952.3|57
1647508600000|2022-03-17 09:16:40|88985.1|88960.1|88985.9|88960.9|88991.5|88966.5|88978.6|88953.6|65
1647508610000|2022-03-17 09:16:50|88984.8|88959.8|88986.2|88961.2|88989.1|88964.1|88984.3|88959.3|38
1647508620000|2022-03-17 09:17:00|88987.1|88962.1|88981.7|88956.7|88989.4|88964.4|88980.5|88955.5|42
1647508630000|2022-03-17 09:17:10|88982.7|88957.7|88975.9|88950.9|88987.9|88962.9|88975.4|88950.4|50
1647508640000|2022-03-17 09:17:20|88974.7|88949.7|88961.7|88936.7|88979.7|88949.7|88959.7|88928.6|53
1647508650000|2022-03-17 09:17:30|88961.5|88936.5|88959.8|88934.8|88962.9|88937.9|88956.9|88931.9|52
1647508660000|2022-03-17 09:17:40|88959.9|88934.9|88950.6|88925.6|88959.9|88934.9|88950.6|88925.6|35
1647508670000|2022-03-17 09:17:50|88953|88928|88940.9|88915.9|88955.2|88930.2|88940.3|88915.3|49
1647508680000|2022-03-17 09:18:00|88941.1|88916.1|88931.6|88906.6|88941.1|88916.1|88925.1|88900.1|56
1647508690000|2022-03-17 09:18:10|88931.7|88906.7|88936.5|88911.5|88940.7|88915.7|88928.8|88903.8|50
1647508700000|2022-03-17 09:18:20|88937.2|88912.2|88938.4|88913.4|88938.7|88913.7|88932.8|88907.8|41
1647508710000|2022-03-17 09:18:30|88937.8|88912.8|88923|88898|88938.2|88913.2|88922.9|88897.9|55
1647508720000|2022-03-17 09:18:40|88924.7|88899.7|88930.6|88905.6|88931.7|88906.7|88924.7|88899.7|46
1647508730000|2022-03-17 09:18:50|88930.1|88905.1|88939.3|88914.3|88939.9|88914.9|88929.1|88904.1|49
1647508740000|2022-03-17 09:19:00|88939.5|88914.5|88941.4|88916.4|88943|88918|88938.9|88913.9|42
1647508750000|2022-03-17 09:19:10|88942.3|88917.3|88947.1|88922.1|88947.1|88922.1|88939.5|88914.5|46
1647508760000|2022-03-17 09:19:20|88946.7|88921.7|88946|88921|88948.7|88923.7|88939.9|88914.9|55
1647508770000|2022-03-17 09:19:30|88945.9|88920.9|88944.5|88919.5|88947.5|88922.5|88941.7|88916.7|30
1647508780000|2022-03-17 09:19:40|88944.4|88919.4|88932.5|88907.5|88947.1|88922.1|88927.3|88902.3|53
1647508790000|2022-03-17 09:19:50|88934|88909|88936.4|88911.4|88941.2|88916.2|88932.9|88907.9|51
1647508800000|2022-03-17 09:20:00|88938.5|88913.5|88950.8|88925.8|88951.6|88926.6|88938.5|88913.5|55
1647508810000|2022-03-17 09:20:10|88952.1|88927.1|88949.1|88924.1|88953.1|88928.1|88948.9|88923.9|55
1647508820000|2022-03-17 09:20:20|88948.3|88923.3|88945.6|88920.6|88949.2|88924.2|88938.9|88913.9|49
1647508830000|2022-03-17 09:20:30|88945.9|88920.9|88941.5|88916.5|88946.2|88921.2|88941.5|88916.5|40
1647508840000|2022-03-17 09:20:40|88941.9|88916.9|88939.2|88914.2|88944.9|88919.9|88936.1|88911.1|52
1647508850000|2022-03-17 09:20:50|88939.3|88914.3|88936.6|88911.6|88943.5|88918.5|88936.5|88911.5|37
1647508860000|2022-03-17 09:21:00|88937|88912|88941.6|88916.6|88943.6|88918.6|88936.7|88911.7|47
1647508870000|2022-03-17 09:21:10|88942.2|88917.2|88942.8|88917.8|88943.8|88918.8|88941.3|88916.3|29
1647508880000|2022-03-17 09:21:20|88943.2|88918.2|88946|88921|88946.1|88921.1|88942.7|88917.7|35
1647508890000|2022-03-17 09:21:30|88945|88920|88952.1|88927.1|88952.1|88927.1|88945|88920|38
1647508900000|2022-03-17 09:21:40|88951.9|88926.9|88943.8|88918.8|88951.9|88926.9|88943.4|88918.4|42
1647508910000|2022-03-17 09:21:50|88944|88919|88930.5|88905.5|88944.1|88919.1|88929|88904|34
1647508920000|2022-03-17 09:22:00|88930.7|88905.7|88913.5|88888.5|88935.8|88906.6|88909.8|88871.4|47
1647508930000|2022-03-17 09:22:10|88912.8|88887.8|88907.1|88882.1|88912.9|88887.9|88907.1|88882.1|46
1647508940000|2022-03-17 09:22:20|88906.7|88881.7|88913|88888|88913.7|88888.7|88896.7|88871.7|70
1647508950000|2022-03-17 09:22:30|88913.6|88888.6|88918.3|88893.3|88920.7|88895.7|88911.9|88886.9|46
1647508960000|2022-03-17 09:22:40|88917.3|88892.3|88938|88913|88946.2|88916.1|88917.3|88892.3|45
1647508970000|2022-03-17 09:22:50|88937.3|88912.3|88933.8|88908.8|88937.3|88912.3|88930.5|88905.5|36
1647508980000|2022-03-17 09:23:00|88933.5|88908.5|88933.7|88908.7|88935.7|88910.7|88932.9|88907.9|50
1647508990000|2022-03-17 09:23:10|88937.3|88912.3|88943.1|88918.1|88971.2|88927.2|88936.8|88911.8|57
1647509000000|2022-03-17 09:23:20|88943.4|88918.4|88944.5|88919.5|88951.2|88926.2|88941.6|88916.6|36
1647509010000|2022-03-17 09:23:30|88944.4|88919.4|88944.1|88919.1|88944.4|88919.4|88940.1|88915.1|32
1647509020000|2022-03-17 09:23:40|88944|88919|88960.2|88935.2|88961.3|88936.3|88943.6|88918.6|50
1647509030000|2022-03-17 09:23:50|88961.4|88936.4|88959.9|88934.9|88961.5|88936.5|88958.6|88933.6|46
1647509040000|2022-03-17 09:24:00|88959.8|88934.8|88954.7|88929.7|88960.4|88935.4|88946.3|88921.3|57
1647509050000|2022-03-17 09:24:10|88954.6|88929.6|88928.6|88903.6|88955.9|88930.9|88928.4|88903.4|56
1647509060000|2022-03-17 09:24:20|88929.8|88904.8|88929.1|88904.1|88932|88907|88922.3|88897.3|57
1647509070000|2022-03-17 09:24:30|88929|88904|88924.3|88899.3|88930.4|88905.4|88923.6|88898.6|51
1647509080000|2022-03-17 09:24:40|88924.8|88899.8|88899.6|88874.6|88926.2|88901.2|88895.8|88851.3|62
1647509090000|2022-03-17 09:24:50|88899.5|88874.5|88888.8|88863.8|88902|88877|88888.3|88863.3|49
1647509100000|2022-03-17 09:25:00|88888|88863|88888.2|88863.2|88892.2|88867.2|88887.4|88862.4|55
1647509110000|2022-03-17 09:25:10|88888.3|88863.3|88891.6|88866.6|88893.7|88868.7|88888.3|88863.3|39
1647509120000|2022-03-17 09:25:20|88890.5|88865.5|88895.5|88870.5|88895.5|88870.5|88890.5|88865.5|40
1647509130000|2022-03-17 09:25:30|88896.5|88871.5|88888.1|88863.1|88896.5|88871.5|88887.1|88862.1|33
1647509140000|2022-03-17 09:25:40|88888|88863|88887.5|88862.5|88889.3|88864.3|88886.4|88861.4|29
1647509150000|2022-03-17 09:25:50|88887.4|88862.4|88875.5|88850.5|88889.4|88864.4|88875.2|88850.2|41
1647509160000|2022-03-17 09:26:00|88875.8|88850.8|88894.5|88869.5|88895.8|88870.8|88875.5|88850.5|52
1647509170000|2022-03-17 09:26:10|88894.9|88869.9|88889.5|88864.5|88895.6|88870.6|88886.9|88861.9|48
1647509180000|2022-03-17 09:26:20|88888.2|88863.2|88882.9|88857.9|88889.4|88864.4|88881.4|88856.4|41
1647509190000|2022-03-17 09:26:30|88885|88860|88888.9|88863.9|88891.4|88866.4|88883.2|88858.2|48
1647509200000|2022-03-17 09:26:40|88888.7|88863.7|88890.6|88865.6|88891.4|88866.4|88887.4|88862.4|46
1647509210000|2022-03-17 09:26:50|88891.2|88866.2|88889.1|88864.1|88891.2|88866.2|88884.2|88859.2|40
1647509220000|2022-03-17 09:27:00|88889.4|88864.4|88881.7|88856.7|88890.5|88865.5|88879.2|88854.2|56
1647509230000|2022-03-17 09:27:10|88882.1|88857.1|88878.2|88853.2|88884.2|88859.2|88875.9|88850.9|55
1647509240000|2022-03-17 09:27:20|88877.5|88852.5|88871.7|88846.7|88877.5|88852.5|88869.4|88844.4|42
1647509250000|2022-03-17 09:27:30|88871.8|88846.8|88864.1|88839.1|88872.8|88847.8|88864.1|88839.1|46
1647509260000|2022-03-17 09:27:40|88862.9|88837.9|88860.1|88835.1|88869.4|88844.4|88860|88835|44
1647509270000|2022-03-17 09:27:50|88859.4|88834.4|88860.8|88835.8|88862.7|88837.7|88858.3|88833.3|33
1647509280000|2022-03-17 09:28:00|88859.8|88834.8|88854.6|88829.6|88860.8|88835.8|88849.5|88824.5|53
1647509290000|2022-03-17 09:28:10|88854.9|88829.9|88877|88852|88877|88852|88854.9|88829.9|60
1647509300000|2022-03-17 09:28:20|88875.9|88850.9|88924.1|88899.1|88933.6|88899.1|88873.7|88848.7|67
1647509310000|2022-03-17 09:28:30|88921|88896|88920.7|88895.7|88922.8|88897.8|88918.6|88893.6|44
1647509320000|2022-03-17 09:28:40|88920.2|88895.2|88916.8|88891.8|88921.1|88896.1|88916.7|88891.7|30
1647509330000|2022-03-17 09:28:50|88917|88892|88907.4|88882.4|88917.2|88892.2|88906.8|88881.8|56
1647509340000|2022-03-17 09:29:00|88906.4|88881.4|88897|88872|88908.7|88883.7|88896.7|88871.7|44
1647509350000|2022-03-17 09:29:10|88894.4|88869.4|88904.9|88879.9|88905.8|88880.8|88894.4|88869.4|48
1647509360000|2022-03-17 09:29:20|88904.5|88879.5|88905.5|88880.5|88906.9|88881.9|88902.1|88877.1|48
1647509370000|2022-03-17 09:29:30|88905.3|88880.3|88927.6|88902.6|88927.6|88902.6|88901.8|88876.8|48
1647509380000|2022-03-17 09:29:40|88925.3|88900.3|88926.9|88901.9|88932.7|88907.7|88923|88898|58
1647509390000|2022-03-17 09:29:50|88927.1|88902.1|88928.3|88903.3|88933.8|88908.8|88926.8|88901.8|48
1647509400000|2022-03-17 09:30:00|88927|88902|88916.7|88891.7|88931|88902|88914.8|88880.3|56
1647509410000|2022-03-17 09:30:10|88915.9|88890.9|88913.1|88888.1|88916.2|88891.2|88904.5|88879.5|57
1647509420000|2022-03-17 09:30:20|88913.4|88888.4|88905.2|88880.2|88914.2|88889.2|88902.4|88877.4|50
1647509430000|2022-03-17 09:30:30|88903.7|88878.7|88907.1|88882.1|88919|88882.8|88899.9|88869|45
1647509440000|2022-03-17 09:30:40|88907|88882|88903.6|88878.6|88910.1|88885.1|88903.5|88878.5|43
1647509450000|2022-03-17 09:30:50|88904.1|88879.1|88895.1|88870.1|88904.3|88879.3|88885.3|88851.1|58
1647509460000|2022-03-17 09:31:00|88894.3|88869.3|88908.4|88883.4|88909.4|88884.4|88891.8|88866.8|60
1647509470000|2022-03-17 09:31:10|88907.3|88882.3|88907.9|88882.9|88910.2|88885.2|88906.9|88881.9|35
1647509480000|2022-03-17 09:31:20|88907.2|88882.2|88908.4|88883.4|88908.4|88883.4|88906.1|88881.1|33
1647509490000|2022-03-17 09:31:30|88908.3|88883.3|88914.7|88889.7|88914.7|88889.7|88908.2|88883.2|42
1647509500000|2022-03-17 09:31:40|88914.6|88889.6|88919|88894|88924.1|88899.1|88914.6|88889.6|55
1647509510000|2022-03-17 09:31:50|88918.5|88893.5|88927.3|88902.3|88930.1|88905.1|88910.6|88885.6|67
1647509520000|2022-03-17 09:32:00|88927.2|88902.2|88922.8|88897.8|88929|88904|88921.6|88896.6|50
1647509530000|2022-03-17 09:32:10|88922.3|88897.3|88920.1|88895.1|88928.4|88903.4|88917.9|88892.9|48
1647509540000|2022-03-17 09:32:20|88920|88895|88929.4|88904.4|88930.1|88905.1|88917.9|88892.9|45
1647509550000|2022-03-17 09:32:30|88927.8|88902.8|88929.2|88904.2|88929.6|88904.6|88926.5|88901.5|48
1647509560000|2022-03-17 09:32:40|88929.1|88904.1|88926|88901|88929.4|88904.4|88923.7|88898.7|49
1647509570000|2022-03-17 09:32:50|88926.3|88901.3|88919.3|88894.3|88926.3|88901.3|88919.3|88894.3|34
1647509580000|2022-03-17 09:33:00|88918.1|88893.1|88904.1|88879.1|88919|88894|88904.1|88879.1|44
1647509590000|2022-03-17 09:33:10|88903.4|88878.4|88906.5|88881.5|88907.9|88882.9|88898.8|88873.8|42
1647509600000|2022-03-17 09:33:20|88906.7|88881.7|88894.9|88869.9|88906.7|88881.7|88891.5|88866.5|50
1647509610000|2022-03-17 09:33:30|88894.4|88869.4|88895.6|88870.6|88897.8|88872.8|88893|88868|42
1647509620000|2022-03-17 09:33:40|88895.8|88870.8|88897.8|88872.8|88903.4|88878.4|88895.8|88870.8|53
1647509630000|2022-03-17 09:33:50|88897.4|88872.4|88895.7|88870.7|88899.3|88874.3|88895.1|88870.1|31
1647509640000|2022-03-17 09:34:00|88896|88871|88897.8|88872.8|88901.1|88876.1|88894|88869|40
1647509650000|2022-03-17 09:34:10|88897.7|88872.7|88897.6|88872.6|88899.8|88874.8|88895.7|88870.7|41
1647509660000|2022-03-17 09:34:20|88897.7|88872.7|88900.3|88875.3|88901.5|88876.5|88895.9|88870.9|36
1647509670000|2022-03-17 09:34:30|88899.2|88874.2|88914.5|88889.5|88916.1|88891.1|88897.1|88872.1|40
1647509680000|2022-03-17 09:34:40|88914.4|88889.4|88915.6|88890.6|88931.1|88895.1|88914.1|88881.1|41
1647509690000|2022-03-17 09:34:50|88915.3|88890.3|88917.9|88892.9|88918|88893|88912|88887|40
1647509700000|2022-03-17 09:35:00|88918.3|88893.3|88927.6|88902.6|88930.2|88905.2|88918.2|88893.2|59
1647509710000|2022-03-17 09:35:10|88927.8|88902.8|88970.2|88945.2|88995.8|88945.8|88927.7|88902.7|65
1647509720000|2022-03-17 09:35:20|88970.4|88945.4|88988.6|88963.6|88988.6|88963.6|88970.4|88945.4|66
1647509730000|2022-03-17 09:35:30|88989.3|88964.3|88993.1|88968.1|88994.6|88969.6|88980.8|88955.8|68
1647509740000|2022-03-17 09:35:40|88993|88968|88988.9|88963.9|88996.6|88971.6|88988.2|88963.2|60
1647509750000|2022-03-17 09:35:50|88989|88964|88978.4|88953.4|88992.2|88967.2|88978.4|88953.4|54
1647509760000|2022-03-17 09:36:00|88977|88952|88999.8|88974.8|88999.8|88974.8|88977|88952|44
1647509770000|2022-03-17 09:36:10|88998.6|88973.6|88975.3|88950.3|89000.9|88975.9|88974.2|88949.2|58
1647509780000|2022-03-17 09:36:20|88975.6|88950.6|88970.7|88945.7|88979.5|88954.5|88970.6|88945.6|52
1647509790000|2022-03-17 09:36:30|88970|88945|88962.6|88937.6|88971.4|88946.4|88961.9|88936.9|48
1647509800000|2022-03-17 09:36:40|88961.8|88936.8|88953.1|88928.1|88963.7|88938.7|88947.2|88922.2|54
1647509810000|2022-03-17 09:36:50|88952.4|88927.4|88950.3|88925.3|88957.6|88932.6|88948.6|88923.6|50
1647509820000|2022-03-17 09:37:00|88949.8|88924.8|88944.2|88919.2|88951.8|88926.8|88941.8|88916.8|37
1647509830000|2022-03-17 09:37:10|88944.5|88919.5|88945|88920|88947.3|88922.3|88942.1|88917.1|42
1647509840000|2022-03-17 09:37:20|88944.2|88919.2|88948.1|88923.1|88950|88925|88944.2|88919.2|33
1647509850000|2022-03-17 09:37:30|88947.8|88922.8|88943.4|88918.4|88952.7|88927.7|88939.1|88914.1|39
1647509860000|2022-03-17 09:37:40|88946.3|88921.3|88955.4|88930.4|88958.3|88933.3|88944.9|88919.9|35
1647509870000|2022-03-17 09:37:50|88954.7|88929.7|88954.8|88929.8|88960|88935|88951.2|88926.2|42
1647509880000|2022-03-17 09:38:00|88957|88932|88957.7|88932.7|88962|88937|88953.6|88928.6|54
1647509890000|2022-03-17 09:38:10|88957.6|88932.6|88964.7|88939.7|88964.7|88939.7|88937.9|88912.9|67
1647509900000|2022-03-17 09:38:20|88960.7|88935.7|88950.4|88925.4|88962.9|88937.9|88947.3|88922.3|53
1647509910000|2022-03-17 09:38:30|88948.9|88923.9|88950.9|88925.9|88951|88926|88947.4|88922.4|39
1647509920000|2022-03-17 09:38:40|88951.1|88926.1|88948.9|88923.9|88951.9|88926.9|88948.1|88923.1|39
1647509930000|2022-03-17 09:38:50|88948.4|88923.4|88931.4|88906.4|88948.4|88923.4|88931.4|88906.4|46
1647509940000|2022-03-17 09:39:00|88930|88905|88936.6|88911.6|88939.7|88914.7|88930|88905|51
1647509950000|2022-03-17 09:39:10|88936.8|88911.8|88918.4|88893.4|88939|88914|88918.3|88893.3|54
1647509960000|2022-03-17 09:39:20|88918.8|88893.8|88912.8|88887.8|88923.8|88898.8|88912.5|88887.5|58
1647509970000|2022-03-17 09:39:30|88911.2|88886.2|88912.1|88887.1|88913.7|88888.7|88910.3|88885.3|44
1647509980000|2022-03-17 09:39:40|88912.2|88887.2|88902.7|88877.7|88912.3|88887.3|88902.7|88877.7|37
1647509990000|2022-03-17 09:39:50|88903|88878|88911.3|88886.3|88914|88889|88902.9|88877.9|47
1647510000000|2022-03-17 09:40:00|88910.5|88885.5|88946.9|88921.9|88954|88923.2|88903.5|88878.5|57
1647510010000|2022-03-17 09:40:10|88947.4|88922.4|88954.5|88929.5|88957|88932|88946|88921|51
1647510020000|2022-03-17 09:40:20|88954|88929|88952.3|88927.3|88955|88930|88951.2|88926.2|42
1647510030000|2022-03-17 09:40:30|88951.9|88926.9|88942.8|88917.8|88952.2|88927.2|88942.6|88917.6|39
1647510040000|2022-03-17 09:40:40|88944.1|88919.1|88938.2|88913.2|88944.1|88919.1|88935.7|88910.7|40
1647510050000|2022-03-17 09:40:50|88937.8|88912.8|88934.6|88909.6|88939|88914|88934.2|88909.2|50
1647510060000|2022-03-17 09:41:00|88933.8|88908.8|88928.3|88903.3|88936.5|88911.5|88928.3|88903.3|53
1647510070000|2022-03-17 09:41:10|88928.5|88903.5|88927.4|88902.4|88935.9|88910.9|88925.5|88900.5|46
1647510080000|2022-03-17 09:41:20|88927.5|88902.5|88928.2|88903.2|88931.1|88906.1|88926.8|88901.8|44
1647510090000|2022-03-17 09:41:30|88927.4|88902.4|88973.5|88948.5|88989.8|88951|88923|88898|50
1647510100000|2022-03-17 09:41:40|88973.6|88948.6|88968.4|88943.4|88977.3|88952.3|88966|88941|53
1647510110000|2022-03-17 09:41:50|88967.6|88942.6|88959.1|88934.1|88971.1|88946.1|88956.4|88931.4|37
1647510120000|2022-03-17 09:42:00|88957.4|88932.4|88953.3|88928.3|88960.8|88935.8|88953.1|88928.1|42
1647510130000|2022-03-17 09:42:10|88953.4|88928.4|88948.7|88923.7|88954.1|88929.1|88948.6|88923.6|38
1647510140000|2022-03-17 09:42:20|88947.6|88922.6|88922|88897|88947.6|88922.6|88922|88897|56
1647510150000|2022-03-17 09:42:30|88923.2|88898.2|88916.5|88891.5|88924.2|88899.2|88913.8|88888.8|37
1647510160000|2022-03-17 09:42:40|88916.1|88891.1|88922.8|88897.8|88925.5|88900.5|88915.3|88890.3|35
1647510170000|2022-03-17 09:42:50|88923.5|88898.5|88919.5|88894.5|88929.3|88904.3|88919.5|88894.5|49
1647510180000|2022-03-17 09:43:00|88919.4|88894.4|88917.2|88892.2|88921.9|88896.9|88916.7|88891.7|46
1647510190000|2022-03-17 09:43:10|88917.4|88892.4|88907.4|88882.4|88917.7|88892.7|88907.4|88882.4|44
1647510200000|2022-03-17 09:43:20|88910|88885|88917.1|88892.1|88917.8|88892.8|88907.5|88882.5|54
1647510210000|2022-03-17 09:43:30|88916|88891|88919.4|88894.4|88922|88897|88915.8|88890.8|34
1647510220000|2022-03-17 09:43:40|88919.1|88894.1|88917.6|88892.6|88920.7|88895.7|88916.7|88891.7|37
1647510230000|2022-03-17 09:43:50|88918.1|88893.1|88906|88881|88918.1|88893.1|88904.7|88879.7|48
1647510240000|2022-03-17 09:44:00|88905.1|88880.1|88899.2|88874.2|88906.4|88881.4|88893.5|88868.5|61
1647510250000|2022-03-17 09:44:10|88898.7|88873.7|88906.6|88881.6|88907.6|88882.6|88895.5|88870.5|55
1647510260000|2022-03-17 09:44:20|88906.8|88881.8|88899.7|88874.7|88909.9|88884.9|88899.7|88874.7|39
1647510270000|2022-03-17 09:44:30|88899.8|88874.8|88900.7|88875.7|88901.6|88876.6|88898.7|88873.7|30
1647510280000|2022-03-17 09:44:40|88900.6|88875.6|88897.6|88872.6|88900.9|88875.9|88897.4|88872.4|29
1647510290000|2022-03-17 09:44:50|88897.3|88872.3|88897.9|88872.9|88899.1|88874.1|88895.9|88870.9|44
1647510300000|2022-03-17 09:45:00|88897.6|88872.6|88899.3|88874.3|88901.4|88876.4|88890.6|88865.6|45
1647510310000|2022-03-17 09:45:10|88899|88874|88883.3|88858.3|88899.1|88874.1|88881.9|88856.9|46
1647510320000|2022-03-17 09:45:20|88882.7|88857.7|88888.1|88863.1|88889.3|88864.3|88876.6|88851.6|51
1647510330000|2022-03-17 09:45:30|88886.3|88861.3|88885.2|88860.2|88895.8|88870.8|88885.1|88860.1|55
1647510340000|2022-03-17 09:45:40|88886.4|88861.4|88875.3|88850.3|88887.8|88862.8|88875.3|88850.3|53
1647510350000|2022-03-17 09:45:50|88876.2|88851.2|88872.7|88847.7|88879.4|88854.4|88868.7|88843.7|56
1647510360000|2022-03-17 09:46:00|88871.9|88846.9|88879.2|88854.2|88880.4|88855.4|88870.6|88845.6|53
1647510370000|2022-03-17 09:46:10|88879.1|88854.1|88908.6|88883.6|88908.6|88883.6|88876|88851|61
1647510380000|2022-03-17 09:46:20|88908.8|88883.8|88904.5|88879.5|88908.8|88883.8|88904.2|88879.2|39
1647510390000|2022-03-17 09:46:30|88905|88880|88906.4|88881.4|88908.1|88883.1|88903.7|88878.7|37
1647510400000|2022-03-17 09:46:40|88907.1|88882.1|88887.2|88862.2|88908.2|88883.2|88885.4|88860.4|50
1647510410000|2022-03-17 09:46:50|88886.9|88861.9|88886.9|88861.9|88893|88868|88876.4|88851.4|62
1647510420000|2022-03-17 09:47:00|88885.6|88860.6|88879.5|88854.5|88886.8|88861.8|88876.2|88851.2|54
1647510430000|2022-03-17 09:47:10|88879.2|88854.2|88889.5|88864.5|88889.7|88864.7|88878.1|88853.1|47
1647510440000|2022-03-17 09:47:20|88889.6|88864.6|88907.9|88882.9|88925.1|88888|88881.1|88856.1|56
1647510450000|2022-03-17 09:47:30|88907.4|88882.4|88916.4|88891.4|88917.9|88892.9|88907|88882|60
1647510460000|2022-03-17 09:47:40|88916.9|88891.9|88920.2|88895.2|88922.8|88897.8|88913|88888|47
1647510470000|2022-03-17 09:47:50|88920.1|88895.1|88927.3|88902.3|88928|88903|88920|88895|41
1647510480000|2022-03-17 09:48:00|88926.8|88901.8|88927.6|88902.6|88929.9|88904.9|88924.6|88899.6|50
1647510490000|2022-03-17 09:48:10|88928.4|88903.4|88930.4|88905.4|88932|88907|88928.1|88903.1|47
1647510500000|2022-03-17 09:48:20|88930.2|88905.2|88932.2|88907.2|88932.7|88907.7|88927|88902|41
1647510510000|2022-03-17 09:48:30|88932.1|88907.1|88942.2|88917.2|88942.3|88917.3|88929.7|88904.7|47
1647510520000|2022-03-17 09:48:40|88943.3|88918.3|88944.1|88919.1|88946.2|88921.2|88942.5|88917.5|34
1647510530000|2022-03-17 09:48:50|88944.2|88919.2|88953.9|88928.9|88955.7|88930.7|88944.2|88919.2|54
1647510540000|2022-03-17 09:49:00|88953.2|88928.2|88932.2|88907.2|88953.2|88928.2|88932.2|88907.2|55
1647510550000|2022-03-17 09:49:10|88932.6|88907.6|88927.7|88902.7|88933.6|88908.6|88924.4|88899.4|40
1647510560000|2022-03-17 09:49:20|88927.6|88902.6|88936.5|88911.5|88938.9|88913.9|88926.8|88901.8|44
1647510570000|2022-03-17 09:49:30|88935.8|88910.8|88935.2|88910.2|88936.5|88911.5|88932.7|88907.7|42
1647510580000|2022-03-17 09:49:40|88935.1|88910.1|88935|88910|88936.7|88911.7|88934.8|88909.8|34
1647510590000|2022-03-17 09:49:50|88934.7|88909.7|88925.5|88900.5|88934.7|88909.7|88924|88899|48
1647510600000|2022-03-17 09:50:00|88924.4|88899.4|88919.9|88894.9|88925.3|88900.3|88918.5|88893.5|49
1647510610000|2022-03-17 09:50:10|88920.7|88895.7|88909.2|88884.2|88920.7|88895.7|88906.9|88881.9|44
1647510620000|2022-03-17 09:50:20|88907.5|88882.5|88907.6|88882.6|88908.1|88883.1|88899.5|88874.5|54
1647510630000|2022-03-17 09:50:30|88907.2|88882.2|88911|88886|88912.5|88887.5|88905.1|88880.1|41
1647510640000|2022-03-17 09:50:40|88912.1|88887.1|88918.6|88893.6|88918.6|88893.6|88908.8|88883.8|57
1647510650000|2022-03-17 09:50:50|88918.2|88893.2|88923.6|88898.6|88926.4|88901.4|88918.2|88893.2|50
1647510660000|2022-03-17 09:51:00|88924|88899|88921.9|88896.9|88925.2|88900.2|88920.3|88895.3|50
1647510670000|2022-03-17 09:51:10|88921.8|88896.8|88920.4|88895.4|88923.4|88898.4|88920.4|88895.4|34
1647510680000|2022-03-17 09:51:20|88920.3|88895.3|88912.5|88887.5|88923.4|88898.4|88911.9|88886.9|48
1647510690000|2022-03-17 09:51:30|88915.2|88890.2|88913.1|88888.1|88917.6|88892.6|88911.2|88886.2|52
1647510700000|2022-03-17 09:51:40|88913.5|88888.5|88915.1|88890.1|88917.6|88892.6|88912.9|88887.9|54
1647510710000|2022-03-17 09:51:50|88914.8|88889.8|88917.9|88892.9|88920.5|88895.5|88913.8|88888.8|39
1647510720000|2022-03-17 09:52:00|88917|88892|88912.9|88887.9|88918.3|88893.3|88910.1|88885.1|63
1647510730000|2022-03-17 09:52:10|88912.8|88887.8|88903.6|88878.6|88913.2|88888.2|88891.7|88866.7|67
1647510740000|2022-03-17 09:52:20|88903.9|88878.9|88895.8|88870.8|88904.2|88879.2|88895.2|88870.2|38
1647510750000|2022-03-17 09:52:30|88897.6|88872.6|88901|88876|88907.6|88882.6|88897.6|88872.6|62
1647510760000|2022-03-17 09:52:40|88901.1|88876.1|88892.5|88867.5|88901.1|88876.1|88891.8|88866.8|45
1647510770000|2022-03-17 09:52:50|88887.9|88862.9|88867.1|88842.1|88888.2|88863.2|88866.5|88841.5|54
1647510780000|2022-03-17 09:53:00|88867.3|88842.3|88872.9|88847.9|88873.5|88848.5|88867.3|88842.3|45
1647510790000|2022-03-17 09:53:10|88874|88849|88904.5|88879.5|88905.2|88880.2|88873.1|88848.1|62
1647510800000|2022-03-17 09:53:20|88903.6|88878.6|88903.3|88878.3|88911|88886|88897.7|88872.7|48
1647510810000|2022-03-17 09:53:30|88903.2|88878.2|88888.1|88863.1|88903.2|88878.2|88886.8|88861.8|54
1647510820000|2022-03-17 09:53:40|88889.2|88864.2|88890.6|88865.6|88894|88869|88887.1|88862.1|50
1647510830000|2022-03-17 09:53:50|88890.5|88865.5|88888.5|88863.5|88892.6|88867.6|88887.6|88862.6|39
1647510840000|2022-03-17 09:54:00|88889.7|88864.7|88882.4|88857.4|88890.7|88865.7|88875.5|88850.5|46
1647510850000|2022-03-17 09:54:10|88880.1|88855.1|88883.5|88858.5|88883.6|88858.6|88879.5|88854.5|47
1647510860000|2022-03-17 09:54:20|88880.8|88855.8|88884.6|88859.6|88886.2|88861.2|88880.3|88855.3|45
1647510870000|2022-03-17 09:54:30|88885.1|88860.1|88864.9|88839.9|88885.1|88860.1|88864.9|88839.9|55
1647510880000|2022-03-17 09:54:40|88865.1|88840.1|88860.4|88835.4|88865.8|88840.8|88859.4|88834.4|57
1647510890000|2022-03-17 09:54:50|88860|88835|88858|88833|88863.8|88838.8|88852.7|88827.7|60
1647510900000|2022-03-17 09:55:00|88856.9|88831.9|88849.7|88824.7|88864.8|88839.8|88841.6|88816.6|60
1647510910000|2022-03-17 09:55:10|88848.4|88823.4|88816.8|88791.8|88848.4|88823.4|88816|88791|65
1647510920000|2022-03-17 09:55:20|88816.9|88791.9|88823.2|88798.2|88824|88799|88813|88788|62
1647510930000|2022-03-17 09:55:30|88821.6|88796.6|88830|88805|88830|88805|88821.6|88796.6|57
1647510940000|2022-03-17 09:55:40|88829.7|88804.7|88825|88800|88836.1|88811.1|88824.2|88799.2|53
1647510950000|2022-03-17 09:55:50|88826.4|88801.4|88848.8|88823.8|88850.8|88825.8|88826.4|88801.4|53
1647510960000|2022-03-17 09:56:00|88848.4|88823.4|88846.6|88821.6|88848.8|88823.8|88840.4|88815.4|48
1647510970000|2022-03-17 09:56:10|88844.6|88819.6|88845.8|88820.8|88850|88825|88842.5|88817.5|51
1647510980000|2022-03-17 09:56:20|88845.1|88820.1|88843.9|88818.9|88848.4|88823.4|88843.4|88818.4|52
1647510990000|2022-03-17 09:56:30|88845.2|88820.2|88832.6|88807.6|88849|88824|88831.6|88806.6|47
1647511000000|2022-03-17 09:56:40|88832.7|88807.7|88837.5|88812.5|88837.7|88812.7|88824.8|88799.8|54
1647511010000|2022-03-17 09:56:50|88837.1|88812.1|88836.5|88811.5|88850.7|88819.8|88836.4|88800.3|43
1647511020000|2022-03-17 09:57:00|88836.4|88811.4|88836.7|88811.7|88837.2|88812.2|88831.9|88806.9|44
1647511030000|2022-03-17 09:57:10|88836.8|88811.8|88865.8|88840.8|88879.6|88842.8|88834.9|88809.9|56
1647511040000|2022-03-17 09:57:20|88868.1|88843.1|88863.9|88838.9|88868.1|88843.1|88860.9|88835.9|40
1647511050000|2022-03-17 09:57:30|88863.7|88838.7|88853|88828|88863.7|88838.7|88852.3|88827.3|44
1647511060000|2022-03-17 09:57:40|88853.1|88828.1|88857|88832|88868.3|88832|88852.7|88817.5|44
1647511070000|2022-03-17 09:57:50|88857.3|88832.3|88858.3|88833.3|88858.5|88833.5|88851.4|88826.4|55
1647511080000|2022-03-17 09:58:00|88859.1|88834.1|88864.2|88839.2|88864.7|88839.7|88858.7|88833.7|57
1647511090000|2022-03-17 09:58:10|88864.1|88839.1|88876|88851|88876|88851|88864|88839|53
1647511100000|2022-03-17 09:58:20|88876.2|88851.2|88866.8|88841.8|88882.2|88857.2|88866.7|88841.7|53
1647511110000|2022-03-17 09:58:30|88866.7|88841.7|88854.2|88829.2|88869.1|88844.1|88854.2|88829.2|63
1647511120000|2022-03-17 09:58:40|88854.8|88829.8|88843.5|88818.5|88858.4|88833.4|88843.4|88818.4|66
1647511130000|2022-03-17 09:58:50|88845.1|88820.1|88865.3|88840.3|88872.9|88847.9|88843.6|88818.6|56
1647511140000|2022-03-17 09:59:00|88865.4|88840.4|88850.3|88825.3|88868.9|88841.7|88849.2|88817.4|58
1647511150000|2022-03-17 09:59:10|88850.1|88825.1|88852.8|88827.8|88856.5|88831.5|88849.9|88824.9|44
1647511160000|2022-03-17 09:59:20|88853|88828|88855.4|88830.4|88857|88832|88848.8|88823.8|38
1647511170000|2022-03-17 09:59:30|88854.6|88829.6|88860.9|88835.9|88860.9|88835.9|88853.5|88828.5|41
1647511180000|2022-03-17 09:59:40|88862.4|88837.4|88890.2|88840.2|88891|88851.1|88862.4|88828.8|51
1647511190000|2022-03-17 09:59:50|88878.3|88853.3|88870.7|88820.7|88886.9|88853.3|88869.6|88819.6|49
1647511200000|2022-03-17 10:00:00|88870.8|88820.8|88862.6|88837.6|88877.7|88837.6|88862.6|88816.1|67
1647511210000|2022-03-17 10:00:10|88863|88838|88855.7|88830.7|88892.9|88853.2|88854.1|88817.7|77
1647511220000|2022-03-17 10:00:20|88856.4|88831.4|88883|88833|88883|88845.2|88855.8|88830.8|67
1647511230000|2022-03-17 10:00:30|88870.2|88845.2|88935.1|88885.1|88938.4|88898.7|88868.3|88843.3|77
1647511240000|2022-03-17 10:00:40|88941.1|88891.1|88986.2|88936.2|88986.2|88936.2|88932.9|88888.3|76
1647511250000|2022-03-17 10:00:50|88985.3|88935.3|89019.5|88969.5|89028.1|88978.1|88977|88927|79
1647511260000|2022-03-17 10:01:00|89020.5|88970.5|89015|88965|89025.6|88975.6|89004.7|88954.7|80
1647511270000|2022-03-17 10:01:10|89013.5|88963.5|89014.8|88964.8|89032.8|88982.8|89006.3|88956.3|75
1647511280000|2022-03-17 10:01:20|89010.8|88960.8|89011.2|88961.2|89022.3|88972.3|89004|88954|72
1647511290000|2022-03-17 10:01:30|89013.4|88963.4|89052|89002|89052.2|89002.2|89007.1|88957.1|74
1647511300000|2022-03-17 10:01:40|89052.9|89002.9|89079.8|89029.8|89094|89044|89052.9|89002.9|77
1647511310000|2022-03-17 10:01:50|89080.3|89030.3|89043|88993|89080.3|89030.3|89039.2|88992.3|74
1647511320000|2022-03-17 10:02:00|89042.6|88992.6|89018.7|88968.7|89045.3|88995.3|89003.1|88965.5|71
1647511330000|2022-03-17 10:02:10|89006|88981|88974.4|88949.4|89019.1|88981|88974.4|88934.2|73
1647511340000|2022-03-17 10:02:20|88974.7|88949.7|88975.8|88925.8|89000.1|88961.5|88973.2|88923.2|73
1647511350000|2022-03-17 10:02:30|88974.3|88924.3|88965.5|88915.5|88980.6|88930.6|88958|88908|74
1647511360000|2022-03-17 10:02:40|88965.4|88915.4|88955.9|88905.9|88970.7|88920.7|88948.4|88898.4|77
1647511370000|2022-03-17 10:02:50|88955.1|88905.1|88961.6|88911.6|88979.9|88929.9|88955|88905|74
1647511380000|2022-03-17 10:03:00|88965.4|88915.4|88973.7|88923.7|88997.6|88955.8|88963.8|88914.7|74
1647511390000|2022-03-17 10:03:10|88974.2|88924.2|88998.4|88948.4|88998.4|88956.6|88956.6|88913.2|74
1647511400000|2022-03-17 10:03:20|88998.5|88948.5|88985|88960|88998.9|88962.5|88976|88932.4|74
1647511410000|2022-03-17 10:03:30|88999.6|88949.6|88988.7|88938.7|89002.7|88965|88966.5|88934.6|69
1647511420000|2022-03-17 10:03:40|88989.8|88939.8|88977.7|88952.7|88990.4|88965.4|88966.5|88930.9|72
1647511430000|2022-03-17 10:03:50|88978.1|88953.1|88984|88959|88995.6|88960.7|88969.6|88931.4|61
1647511440000|2022-03-17 10:04:00|88983.1|88958.1|88970|88945|88992.7|88967.7|88965.1|88929.2|72
1647511450000|2022-03-17 10:04:10|88970.7|88945.7|88961.2|88936.2|88975.3|88950.3|88959.1|88934.1|64
1647511460000|2022-03-17 10:04:20|88961.4|88936.4|88984.5|88959.5|88993.5|88963.9|88960.5|88935.5|67
1647511470000|2022-03-17 10:04:30|88984.4|88959.4|88980.7|88955.7|88998.1|88960.2|88970|88932.8|73
1647511480000|2022-03-17 10:04:40|88980.9|88955.9|88958.8|88933.8|88989.6|88957.1|88958.6|88927.8|68
1647511490000|2022-03-17 10:04:50|88957.3|88932.3|88962.7|88937.7|88965.8|88940.8|88957.3|88932.3|61
1647511500000|2022-03-17 10:05:00|88966|88941|88961.1|88936.1|88977.5|88952.5|88959.9|88923.9|74
1647511510000|2022-03-17 10:05:10|88960.4|88935.4|88961.2|88936.2|88978.7|88950.2|88957.6|88926.9|63
1647511520000|2022-03-17 10:05:20|88960.5|88935.5|88960|88935|88975|88937.8|88955.7|88921.4|54
1647511530000|2022-03-17 10:05:30|88971.5|88921.5|89007|88957|89015|88965|88951|88914.4|74
1647511540000|2022-03-17 10:05:40|89005.1|88955.1|89008.9|88958.9|89008.9|88964.5|88985|88948|69
1647511550000|2022-03-17 10:05:50|89007.4|88957.4|89002.4|88952.4|89007.4|88961.1|88979.7|88942.7|63
1647511560000|2022-03-17 10:06:00|89003.5|88953.5|89009.9|88984.9|89033.6|88984.9|89003|88953|66
1647511570000|2022-03-17 10:06:10|89012.2|88987.2|89008.2|88958.2|89020.7|88987.2|89005.7|88958.2|65
1647511580000|2022-03-17 10:06:20|89008.1|88958.1|88988.7|88938.7|89009.8|88959.8|88988.7|88938.7|63
1647511590000|2022-03-17 10:06:30|88990.5|88940.5|88988.5|88938.5|88998.3|88948.3|88987.4|88937.4|69
1647511600000|2022-03-17 10:06:40|88990.4|88940.4|88976.4|88926.4|88992.3|88942.3|88974.5|88924.5|58
1647511610000|2022-03-17 10:06:50|88976.1|88926.1|88970.4|88945.4|88989.2|88947.5|88967.7|88924.9|60
1647511620000|2022-03-17 10:07:00|88970|88945|88974.8|88949.8|88987|88951.3|88963.1|88923|67
1647511630000|2022-03-17 10:07:10|88972|88947|88986.1|88936.1|88986.6|88949.3|88968.6|88933.6|59
1647511640000|2022-03-17 10:07:20|88971.5|88946.5|88992.7|88942.7|89002.3|88964.3|88971.5|88942|65
1647511650000|2022-03-17 10:07:30|88976.4|88951.4|88975.3|88950.3|88996.9|88959.3|88964.5|88929.7|66
1647511660000|2022-03-17 10:07:40|88973.8|88948.8|88967.7|88942.7|88988.7|88954.9|88967.7|88933.8|63
1647511670000|2022-03-17 10:07:50|88969.3|88944.3|88998.6|88948.6|89000.6|88963.1|88963.7|88928.1|72
1647511680000|2022-03-17 10:08:00|88999.2|88949.2|88963.3|88938.3|88999.2|88959.4|88962.2|88924.6|65
1647511690000|2022-03-17 10:08:10|88963|88938|88959.8|88934.8|88981|88940.5|88959.8|88929.8|47
1647511700000|2022-03-17 10:08:20|88960.3|88935.3|88956.1|88931.1|88962.6|88937.6|88952.9|88927.9|50
1647511710000|2022-03-17 10:08:30|88957.2|88932.2|88941.8|88916.8|88961.5|88936.5|88941.8|88916.8|60
1647511720000|2022-03-17 10:08:40|88942.4|88917.4|88940|88915|88954.8|88921.4|88937.2|88899|67
1647511730000|2022-03-17 10:08:50|88940.1|88915.1|88955.5|88905.5|88955.8|88920.2|88929.9|88893.5|70
1647511740000|2022-03-17 10:09:00|88955.6|88905.6|88950.2|88925.2|88955.6|88925.2|88941.7|88904.1|60
1647511750000|2022-03-17 10:09:10|88950.1|88925.1|88954.1|88929.1|88954.6|88929.4|88942.3|88904.6|62
1647511760000|2022-03-17 10:09:20|88952.9|88927.9|89011|88961|89015.7|88965.7|88946|88921|63
1647511770000|2022-03-17 10:09:30|89021.2|88971.2|88990.6|88940.6|89021.2|88971.2|88986.9|88936.9|65
1647511780000|2022-03-17 10:09:40|88991.9|88941.9|88983.2|88933.2|88994.4|88944.4|88981.2|88931.2|62
1647511790000|2022-03-17 10:09:50|88983.3|88933.3|88972.6|88922.6|88983.8|88933.8|88971.1|88921.1|50
1647511800000|2022-03-17 10:10:00|88972.2|88922.2|89005.6|88955.6|89009.2|88959.2|88971.7|88921.7|69
1647511810000|2022-03-17 10:10:10|89004.4|88954.4|88997.7|88947.7|89004.4|88954.4|88997.7|88947.7|57
1647511820000|2022-03-17 10:10:20|88996.7|88946.7|88993.7|88943.7|89006.2|88956.2|88990.5|88940.5|62
1647511830000|2022-03-17 10:10:30|88997.3|88947.3|88997|88947|89010|88960.6|88980.6|88942.2|59
1647511840000|2022-03-17 10:10:40|88997.3|88947.3|88981.8|88956.8|89002.1|88962|88978|88941.9|57
1647511850000|2022-03-17 10:10:50|88981.9|88956.9|88981.7|88931.7|88987.3|88959.4|88966.2|88931.7|66
1647511860000|2022-03-17 10:11:00|88981.2|88931.2|88967.9|88942.9|88983|88948|88962.2|88926.7|55
1647511870000|2022-03-17 10:11:10|88970|88945|88962.8|88912.8|88987.3|88947.8|88954.8|88911.5|72
1647511880000|2022-03-17 10:11:20|88963.4|88913.4|88954.5|88904.5|88965.7|88929.6|88952.4|88904.5|56
1647511890000|2022-03-17 10:11:30|88954.2|88904.2|88947.6|88922.6|88954.2|88923.5|88937.9|88903.6|54
1647511900000|2022-03-17 10:11:40|88948.8|88923.8|88942.2|88917.2|88948.8|88923.8|88941.9|88916.9|55
1647511910000|2022-03-17 10:11:50|88940.2|88915.2|88930.7|88905.7|88953.1|88915.2|88929.4|88900.1|51
1647511920000|2022-03-17 10:12:00|88930.6|88905.6|88927.2|88902.2|88931.8|88906.8|88926.1|88901.1|52
1647511930000|2022-03-17 10:12:10|88927.1|88902.1|88915.9|88890.9|88927.1|88902.1|88915.5|88890.5|52
1647511940000|2022-03-17 10:12:20|88916.5|88891.5|88874.6|88824.6|88919.8|88894.8|88874.6|88824.6|55
1647511950000|2022-03-17 10:12:30|88880.4|88830.4|88921.3|88871.3|88927.3|88877.3|88871.3|88821.3|71
1647511960000|2022-03-17 10:12:40|88930.9|88880.9|88908.5|88858.5|88932.1|88882.1|88908.5|88858.5|64
1647511970000|2022-03-17 10:12:50|88908.7|88858.7|88905.6|88855.6|88912.3|88862.3|88903.2|88853.2|58
1647511980000|2022-03-17 10:13:00|88906|88856|88886.7|88861.7|88906|88864.2|88881.5|88840.9|65
1647511990000|2022-03-17 10:13:10|88886.2|88861.2|88895.1|88845.1|88898.8|88865.2|88883.2|88843.1|53
1647512000000|2022-03-17 10:13:20|88895.2|88845.2|88883.5|88833.5|88896.1|88846.1|88882.9|88832.9|61
1647512010000|2022-03-17 10:13:30|88881.6|88831.6|88876.3|88826.3|88884.4|88848.4|88869.3|88825.6|50
1647512020000|2022-03-17 10:13:40|88876.8|88826.8|88880.8|88855.8|88886.2|88855.8|88869.5|88826.6|45
1647512030000|2022-03-17 10:13:50|88893.4|88843.4|88881.6|88831.6|88893.4|88854|88867.1|88829.5|51
1647512040000|2022-03-17 10:14:00|88881.3|88831.3|88878.7|88853.7|88899.7|88861|88876.3|88829.3|55
1647512050000|2022-03-17 10:14:10|88877.7|88852.7|88889.6|88864.6|88902.7|88864.6|88868.3|88835.7|62
1647512060000|2022-03-17 10:14:20|88889.1|88864.1|88897.6|88872.6|88908|88872.6|88885.9|88851.7|49
1647512070000|2022-03-17 10:14:30|88897.4|88872.4|88941.5|88891.5|88943.8|88904.6|88897.4|88865.8|70
1647512080000|2022-03-17 10:14:40|88941.8|88891.8|88929.9|88904.9|88941.8|88907.4|88924|88889.5|48
1647512090000|2022-03-17 10:14:50|88930|88905|88932.8|88882.8|88939.3|88908.8|88921.9|88882.8|65
1647512100000|2022-03-17 10:15:00|88933|88883|88907.5|88857.5|88933|88895.9|88899.8|88855.7|69
1647512110000|2022-03-17 10:15:10|88908|88858|88904.5|88879.5|88913.1|88879.9|88898.5|88857.9|57
1647512120000|2022-03-17 10:15:20|88904.3|88879.3|88928|88878|88928|88889|88902.3|88874.3|56
1647512130000|2022-03-17 10:15:30|88928.1|88878.1|88946.2|88896.2|88946.2|88907.3|88928.1|88878.1|55
1647512140000|2022-03-17 10:15:40|88946.7|88896.7|88933.2|88908.2|88949.5|88912.3|88933.2|88893.3|49
1647512150000|2022-03-17 10:15:50|88932.7|88907.7|88945.7|88920.7|88958.2|88920.7|88918.4|88878.8|67
1647512160000|2022-03-17 10:16:00|88945.8|88920.8|88946.8|88896.8|88961.2|88925|88927.7|88893.6|68
1647512170000|2022-03-17 10:16:10|88946.6|88896.6|88953.2|88928.2|88966.9|88928.8|88936.6|88896.6|45
1647512180000|2022-03-17 10:16:20|88953|88928|88946|88921|88960.5|88928|88941.8|88904.8|56
1647512190000|2022-03-17 10:16:30|88946.3|88921.3|88952.5|88927.5|88966.2|88928.4|88946.3|88915.9|50
1647512200000|2022-03-17 10:16:40|88952.3|88927.3|88953|88903|88955.1|88927.5|88940.5|88901.9|57
1647512210000|2022-03-17 10:16:50|88952.9|88902.9|88945.6|88920.6|88954.1|88921.8|88941.2|88902.4|53
1647512220000|2022-03-17 10:17:00|88946.4|88921.4|88943.7|88893.7|88949.6|88924.6|88932.6|88882.6|64
1647512230000|2022-03-17 10:17:10|88943.5|88893.5|88929.4|88904.4|88943.5|88904.8|88922.8|88885.5|51
1647512240000|2022-03-17 10:17:20|88929.2|88904.2|88925.1|88900.1|88929.9|88904.9|88924.3|88899.3|45
1647512250000|2022-03-17 10:17:30|88923.8|88898.8|88908.1|88883.1|88923.8|88898.8|88904.9|88870.5|62
1647512260000|2022-03-17 10:17:40|88908|88883|88888.2|88863.2|88925.6|88885.5|88886.4|88849.7|54
1647512270000|2022-03-17 10:17:50|88887.3|88862.3|88890.5|88840.5|88905.7|88867.1|88887.1|88840.5|59
1647512280000|2022-03-17 10:18:00|88889.8|88839.8|88887.8|88837.8|88890.7|88840.7|88885.1|88835.1|50
1647512290000|2022-03-17 10:18:10|88887.9|88837.9|88892.4|88842.4|88893.3|88846.6|88867|88828.6|66
1647512300000|2022-03-17 10:18:20|88892.6|88842.6|88903.5|88853.5|88916.7|88875.8|88891.5|88841.5|65
1647512310000|2022-03-17 10:18:30|88902.2|88852.2|88890.1|88865.1|88904.4|88870|88886.6|88852.2|56
1647512320000|2022-03-17 10:18:40|88890.3|88865.3|88886.7|88861.7|88906.5|88867.4|88876.7|88839.5|60
1647512330000|2022-03-17 10:18:50|88887.6|88862.6|88894.4|88869.4|88905.3|88869.4|88886.4|88850.6|54
1647512340000|2022-03-17 10:19:00|88894.2|88869.2|88889.6|88864.6|88896.6|88871.6|88888.2|88863.2|54
1647512350000|2022-03-17 10:19:10|88888.2|88863.2|88870.4|88845.4|88898|88863.2|88868.5|88833|57
1647512360000|2022-03-17 10:19:20|88872.2|88847.2|88877.3|88827.3|88885.2|88852.9|88864.2|88827.2|55
1647512370000|2022-03-17 10:19:30|88877.9|88827.9|88848|88798|88877.9|88830.7|88834.8|88796.9|67
1647512380000|2022-03-17 10:19:40|88848.1|88798.1|88856.1|88831.1|88869.2|88832.6|88836.5|88798.1|60
1647512390000|2022-03-17 10:19:50|88855.9|88830.9|88844.4|88819.4|88862.7|88832.2|88843.5|88807|48
1647512400000|2022-03-17 10:20:00|88846.8|88821.8|88860.9|88835.9|88864.9|88836.7|88846.8|88810.8|60
1647512410000|2022-03-17 10:20:10|88861.2|88836.2|88864.6|88839.6|88880.1|88842|88860.7|88827.9|48
1647512420000|2022-03-17 10:20:20|88864.4|88839.4|88862.8|88837.8|88864.4|88839.4|88861.8|88836.8|27
1647512430000|2022-03-17 10:20:30|88862.3|88837.3|88844.9|88819.9|88863.2|88837.7|88843.9|88812.1|57
1647512440000|2022-03-17 10:20:40|88845.1|88820.1|88845.8|88820.8|88847.3|88822.3|88843.7|88818.7|42
1647512450000|2022-03-17 10:20:50|88845.4|88820.4|88823.1|88798.1|88847.6|88820.4|88818.4|88786.9|59
1647512460000|2022-03-17 10:21:00|88823.4|88798.4|88860.5|88810.5|88860.5|88822.8|88821.3|88784.1|65
1647512470000|2022-03-17 10:21:10|88860.7|88810.7|88841.5|88816.5|88861.1|88816.5|88837.7|88798.5|59
1647512480000|2022-03-17 10:21:20|88841|88816|88863.4|88838.4|88874|88838.8|88841|88811.9|51
1647512490000|2022-03-17 10:21:30|88863.3|88838.3|88874.5|88824.5|88874.5|88838.4|88860.7|88824.5|38
1647512500000|2022-03-17 10:21:40|88874.6|88824.6|88857.4|88807.4|88874.8|88837.1|88843.6|88804.7|41
1647512510000|2022-03-17 10:21:50|88857|88807|88837.8|88812.8|88857|88816|88837.8|88797.5|56
1647512520000|2022-03-17 10:22:00|88851.5|88801.5|88838.1|88813.1|88852.9|88816.8|88833.8|88796.8|51
1647512530000|2022-03-17 10:22:10|88836.8|88811.8|88828.1|88803.1|88849.2|88814.9|88826.5|88792.9|54
1647512540000|2022-03-17 10:22:20|88828|88803|88819.5|88794.5|88831|88806|88818.8|88793.8|47
1647512550000|2022-03-17 10:22:30|88820.1|88795.1|88810.2|88785.2|88833.4|88795.5|88809.9|88772.6|45
1647512560000|2022-03-17 10:22:40|88809.7|88784.7|88816.3|88766.3|88816.3|88785.4|88800.4|88764.3|28
1647512570000|2022-03-17 10:22:50|88815.8|88765.8|88810.9|88760.9|88816.9|88778.2|88795.4|88760.9|57
1647512580000|2022-03-17 10:23:00|88811|88761|88782|88732|88811|88774.3|88767.1|88732|60
1647512590000|2022-03-17 10:23:10|88778.9|88728.9|88762.7|88737.7|88782.4|88746|88760|88724.2|44
1647512600000|2022-03-17 10:23:20|88762.3|88737.3|88765.2|88740.2|88768.1|88743.1|88755.8|88730.8|60
1647512610000|2022-03-17 10:23:30|88765.1|88740.1|88753.6|88728.6|88765.1|88740.1|88749.2|88724.2|65
1647512620000|2022-03-17 10:23:40|88751.9|88726.9|88764.4|88739.4|88780.1|88741.9|88751.9|88720.4|62
1647512630000|2022-03-17 10:23:50|88764.5|88739.5|88780.6|88755.6|88793.2|88755.6|88764.5|88731.1|48
1647512640000|2022-03-17 10:24:00|88780.4|88755.4|88774.2|88749.2|88798.4|88761.3|88755|88717.7|59
1647512650000|2022-03-17 10:24:10|88773.8|88748.8|88771.2|88746.2|88774.3|88749.3|88765.5|88740.5|44
1647512660000|2022-03-17 10:24:20|88771.6|88746.6|88779|88754|88789.2|88754|88770.9|88739|47
1647512670000|2022-03-17 10:24:30|88780.1|88755.1|88753.2|88728.2|88802.4|88765.6|88751.4|88718.2|61
1647512680000|2022-03-17 10:24:40|88753|88728|88762.9|88737.9|88767.4|88742.4|88751.8|88726.8|49
1647512690000|2022-03-17 10:24:50|88763.1|88738.1|88759.9|88734.9|88767.4|88742.4|88756.5|88731.5|51
1647512700000|2022-03-17 10:25:00|88760.6|88735.6|88755.5|88730.5|88764.2|88739.2|88755.3|88730.3|56
1647512710000|2022-03-17 10:25:10|88755.7|88730.7|88767.3|88742.3|88767.3|88742.3|88753.6|88728.6|53
1647512720000|2022-03-17 10:25:20|88767.8|88742.8|88797.6|88772.6|88801.8|88772.6|88766.9|88740|66
1647512730000|2022-03-17 10:25:30|88797.8|88772.8|88809.9|88759.9|88810.4|88774.2|88794.3|88759.8|38
1647512740000|2022-03-17 10:25:40|88810.2|88760.2|88794.2|88769.2|88810.4|88770.9|88793.2|88759.8|41
1647512750000|2022-03-17 10:25:50|88794.4|88769.4|88793.2|88768.2|88796.1|88771.1|88793.2|88768.2|29
1647512760000|2022-03-17 10:26:00|88794.3|88769.3|88800.5|88775.5|88806|88781|88794|88769|46
1647512770000|2022-03-17 10:26:10|88800.1|88775.1|88794.6|88769.6|88803.1|88778.1|88794.6|88769.6|41
1647512780000|2022-03-17 10:26:20|88794.7|88769.7|88798.4|88773.4|88802.6|88777.6|88794.7|88769.7|51
1647512790000|2022-03-17 10:26:30|88798|88773|88789|88764|88798.4|88773.4|88787|88762|53
1647512800000|2022-03-17 10:26:40|88789.5|88764.5|88800.9|88775.9|88801|88776|88789.1|88764.1|46
1647512810000|2022-03-17 10:26:50|88800.1|88775.1|88807.8|88782.8|88812.3|88787.3|88800.1|88775.1|68
1647512820000|2022-03-17 10:27:00|88809.1|88784.1|88809|88784|88809.9|88784.9|88803.1|88778.1|55
1647512830000|2022-03-17 10:27:10|88808.4|88783.4|88810.2|88785.2|88812.4|88787.4|88808|88783|53
1647512840000|2022-03-17 10:27:20|88810.1|88785.1|88806.3|88781.3|88810.1|88785.1|88803.1|88778.1|52
1647512850000|2022-03-17 10:27:30|88805.5|88780.5|88808.7|88783.7|88824.2|88790.3|88804.7|88774.2|64
1647512860000|2022-03-17 10:27:40|88809|88784|88802.5|88777.5|88809.2|88784.2|88802.4|88777.4|45
1647512870000|2022-03-17 10:27:50|88802.7|88777.7|88807.3|88782.3|88809.4|88784.4|88798.3|88773.3|51
1647512880000|2022-03-17 10:28:00|88807.9|88782.9|88804.6|88779.6|88812.6|88787.6|88804.1|88779.1|52
1647512890000|2022-03-17 10:28:10|88804.5|88779.5|88814.9|88789.9|88817.2|88792.2|88804.2|88779.2|60
1647512900000|2022-03-17 10:28:20|88814.4|88789.4|88808.8|88783.8|88819.1|88794.1|88808.8|88783.8|51
1647512910000|2022-03-17 10:28:30|88809.2|88784.2|88809.7|88784.7|88812.4|88787.4|88806|88781|60
1647512920000|2022-03-17 10:28:40|88809.2|88784.2|88800.5|88775.5|88812.6|88787.6|88797.8|88772.8|54
1647512930000|2022-03-17 10:28:50|88800.7|88775.7|88808.8|88783.8|88811.4|88786.4|88800.2|88775.2|50
1647512940000|2022-03-17 10:29:00|88808.1|88783.1|88806.5|88781.5|88814.1|88789.1|88801.4|88776.4|58
1647512950000|2022-03-17 10:29:10|88805.5|88780.5|88803.2|88778.2|88809.7|88784.7|88801|88776|55
1647512960000|2022-03-17 10:29:20|88804.1|88779.1|88803.7|88778.7|88809|88784|88798.6|88773.6|44
1647512970000|2022-03-17 10:29:30|88808.8|88783.8|88806.9|88781.9|88808.8|88783.8|88800.9|88775.9|58
1647512980000|2022-03-17 10:29:40|88805.8|88780.8|88796.9|88771.9|88807.2|88782.2|88793.6|88768.6|46
1647512990000|2022-03-17 10:29:50|88796.8|88771.8|88801|88776|88802.5|88777.5|88796.8|88771.8|50
1647513000000|2022-03-17 10:30:00|88802.4|88777.4|88805.5|88780.5|88807.7|88782.7|88799.3|88774.3|52
1647513010000|2022-03-17 10:30:10|88805.6|88780.6|88814.7|88789.7|88815.5|88790.5|88805.6|88780.6|69
1647513020000|2022-03-17 10:30:20|88814.6|88789.6|88808.5|88783.5|88815|88790|88807.4|88782.4|64
1647513030000|2022-03-17 10:30:30|88809.4|88784.4|88798.9|88773.9|88812.7|88784.4|88786.8|88749.7|64
1647513040000|2022-03-17 10:30:40|88798.6|88773.6|88799.8|88774.8|88802.5|88777.5|88797.5|88772.5|47
1647513050000|2022-03-17 10:30:50|88799.9|88774.9|88798|88773|88800.2|88775.2|88797.2|88772.2|51
1647513060000|2022-03-17 10:31:00|88798.4|88773.4|88810.6|88760.6|88810.7|88778.9|88797.4|88760.2|46
1647513070000|2022-03-17 10:31:10|88812.1|88762.1|88799.9|88774.9|88814.7|88780.8|88786.4|88756.1|64
1647513080000|2022-03-17 10:31:20|88800.5|88775.5|88806.8|88781.8|88807.3|88782.3|88798.8|88773.8|55
1647513090000|2022-03-17 10:31:30|88808.1|88783.1|88844.9|88794.9|88848.9|88815.2|88807.2|88782.2|70
1647513100000|2022-03-17 10:31:40|88845.6|88795.6|88848.6|88798.6|88848.6|88810.9|88830.3|88789.1|69
1647513110000|2022-03-17 10:31:50|88849.1|88799.1|88830.6|88780.6|88849.1|88816.9|88809.8|88770.3|68
1647513120000|2022-03-17 10:32:00|88830.4|88780.4|88827|88777|88837.4|88798.7|88823.7|88776.9|58
1647513130000|2022-03-17 10:32:10|88827.9|88777.9|88810.5|88785.5|88828.9|88791.8|88810.2|88772|61
1647513140000|2022-03-17 10:32:20|88810.4|88785.4|88820.2|88770.2|88822.6|88786.6|88807|88769.7|43
1647513150000|2022-03-17 10:32:30|88819|88769|88815.5|88790.5|88827.8|88792.1|88812.8|88769|67
1647513160000|2022-03-17 10:32:40|88815.3|88790.3|88789.4|88764.4|88830.4|88793.2|88787.7|88762.7|49
1647513170000|2022-03-17 10:32:50|88788.8|88763.8|88782.7|88757.7|88791.9|88766.9|88782.5|88757.5|60
1647513180000|2022-03-17 10:33:00|88783|88758|88765.1|88740.1|88787.5|88759.2|88761.4|88736.4|59
1647513190000|2022-03-17 10:33:10|88762.9|88737.9|88759.5|88734.5|88762.9|88737.9|88757.2|88732.2|50
1647513200000|2022-03-17 10:33:20|88759.6|88734.6|88769|88744|88780.2|88745.5|88758.8|88730.2|35
1647513210000|2022-03-17 10:33:30|88771|88746|88775.9|88750.9|88783.5|88755.4|88769|88732.2|61
1647513220000|2022-03-17 10:33:40|88775.3|88750.3|88760.1|88735.1|88775.6|88750.6|88752.4|88718.6|63
1647513230000|2022-03-17 10:33:50|88759.8|88734.8|88757.1|88732.1|88761.1|88736.1|88756.7|88731.7|50
1647513240000|2022-03-17 10:34:00|88757.3|88732.3|88761.1|88736.1|88761.2|88736.2|88753.7|88728.7|54
1647513250000|2022-03-17 10:34:10|88760.7|88735.7|88761.7|88736.7|88762.4|88737.4|88757.2|88732.2|39
1647513260000|2022-03-17 10:34:20|88761.1|88736.1|88787.7|88762.7|88787.8|88762.8|88760.6|88735.6|54
1647513270000|2022-03-17 10:34:30|88788.3|88763.3|88768.2|88743.2|88799.3|88774.3|88767.4|88742.4|69
1647513280000|2022-03-17 10:34:40|88769.1|88744.1|88781.6|88756.6|88782.3|88757.3|88768.7|88743.7|51
1647513290000|2022-03-17 10:34:50|88777.6|88752.6|88772.5|88747.5|88779.3|88754.3|88772.5|88747.5|54
1647513300000|2022-03-17 10:35:00|88773.4|88748.4|88780.9|88755.9|88782.2|88757.2|88773.2|88748.2|45
1647513310000|2022-03-17 10:35:10|88781.2|88756.2|88809.1|88784.1|88818.3|88784.3|88780.8|88755.8|51
1647513320000|2022-03-17 10:35:20|88809.8|88784.8|88827.9|88802.9|88831.8|88806.8|88809.8|88778.1|55
1647513330000|2022-03-17 10:35:30|88827.7|88802.7|88846.3|88821.3|88847.6|88822.6|88827|88802|62
1647513340000|2022-03-17 10:35:40|88852.8|88802.8|88813.8|88788.8|88852.8|88817.5|88812.2|88775.3|57
1647513350000|2022-03-17 10:35:50|88813.7|88788.7|88801.8|88776.8|88819|88790.2|88799.6|88763.1|56
1647513360000|2022-03-17 10:36:00|88802.2|88777.2|88792.2|88767.2|88808.2|88780|88792|88755.5|56
1647513370000|2022-03-17 10:36:10|88791.9|88766.9|88800.5|88775.5|88813.5|88778.5|88790.9|88759.9|51
1647513380000|2022-03-17 10:36:20|88800.9|88775.9|88812.9|88787.9|88825.4|88789.4|88798.8|88770.4|53
1647513390000|2022-03-17 10:36:30|88813.1|88788.1|88823.8|88798.8|88834.2|88800.2|88813.1|88780|63
1647513400000|2022-03-17 10:36:40|88823.4|88798.4|88821|88796|88825.3|88800.3|88814.7|88789.7|58
1647513410000|2022-03-17 10:36:50|88820.6|88795.6|88791.7|88766.7|88820.6|88795.6|88781.6|88745|63
1647513420000|2022-03-17 10:37:00|88791.8|88766.8|88810.3|88785.3|88815.1|88790.1|88791|88766|62
1647513430000|2022-03-17 10:37:10|88809.1|88784.1|88813.4|88788.4|88825|88789|88799.5|88774|60
1647513440000|2022-03-17 10:37:20|88813.8|88788.8|88813.5|88788.5|88814.8|88789.8|88805.9|88780.9|60
1647513450000|2022-03-17 10:37:30|88826.3|88776.3|88819.9|88794.9|88833.5|88798.2|88814.6|88776.3|66
1647513460000|2022-03-17 10:37:40|88819.3|88794.3|88797.5|88747.5|88826|88801|88780.9|88730.9|70
1647513470000|2022-03-17 10:37:50|88796.7|88746.7|88796.4|88771.4|88806.6|88771.8|88788.3|88746.7|62
1647513480000|2022-03-17 10:38:00|88797|88772|88799.5|88774.5|88811|88786|88797|88772|47
1647513490000|2022-03-17 10:38:10|88800.4|88775.4|88805.7|88780.7|88806|88781|88796.3|88771.3|65
1647513500000|2022-03-17 10:38:20|88805.8|88780.8|88790.7|88765.7|88805.9|88780.9|88789.9|88764.9|72
1647513510000|2022-03-17 10:38:30|88790.4|88765.4|88775.8|88750.8|88792.1|88767.1|88775.8|88750.8|66
1647513520000|2022-03-17 10:38:40|88775.3|88750.3|88782|88757|88798|88760.7|88772.3|88745|54
1647513530000|2022-03-17 10:38:50|88781.4|88756.4|88795.2|88770.2|88801.3|88776.3|88781.4|88756.4|59
1647513540000|2022-03-17 10:39:00|88793.9|88768.9|88796.7|88771.7|88800.7|88775.7|88792.1|88767.1|64
1647513550000|2022-03-17 10:39:10|88794.8|88769.8|88786.7|88736.7|88797.8|88772.8|88762.5|88730.9|59
1647513560000|2022-03-17 10:39:20|88788.4|88738.4|88785.1|88760.1|88789.9|88760.1|88765.2|88738.4|59
1647513570000|2022-03-17 10:39:30|88784.8|88759.8|88782.7|88757.7|88801.7|88767.2|88781.7|88747.6|69
1647513580000|2022-03-17 10:39:40|88783.3|88758.3|88792.5|88767.5|88800.8|88768.2|88783.3|88748.6|62
1647513590000|2022-03-17 10:39:50|88791.6|88766.6|88792.2|88767.2|88794|88769|88789.5|88764.5|32
1647513600000|2022-03-17 10:40:00|88792.5|88767.5|88784.5|88759.5|88798.3|88773.3|88784.5|88759.5|60
1647513610000|2022-03-17 10:40:10|88787.1|88762.1|88782.1|88757.1|88792.4|88767.4|88782.1|88757.1|58
1647513620000|2022-03-17 10:40:20|88783.4|88758.4|88781.1|88756.1|88784.7|88759.7|88779.9|88754.9|58
1647513630000|2022-03-17 10:40:30|88781.7|88756.7|88779.9|88754.9|88784.7|88759.7|88777.9|88752.9|51
1647513640000|2022-03-17 10:40:40|88779.3|88754.3|88777.2|88752.2|88782.6|88757.6|88777.2|88752.2|47
1647513650000|2022-03-17 10:40:50|88778.1|88753.1|88783.3|88758.3|88791.5|88758.3|88775.7|88740.4|46
1647513660000|2022-03-17 10:41:00|88783.4|88758.4|88784.2|88759.2|88787.9|88762.9|88779.5|88754.5|53
1647513670000|2022-03-17 10:41:10|88784.7|88759.7|88779|88754|88787.1|88762.1|88772.3|88747.3|52
1647513680000|2022-03-17 10:41:20|88781|88756|88782.1|88757.1|88782.6|88757.6|88775.9|88750.9|57
1647513690000|2022-03-17 10:41:30|88781.4|88756.4|88791.9|88766.9|88792.4|88767.4|88779.2|88754.2|57
1647513700000|2022-03-17 10:41:40|88792.1|88767.1|88790.1|88765.1|88792.5|88767.5|88786.7|88761.7|47
1647513710000|2022-03-17 10:41:50|88787.2|88762.2|88778.3|88753.3|88793.6|88768.6|88773.4|88748.4|69
1647513720000|2022-03-17 10:42:00|88776.2|88751.2|88788.6|88763.6|88804|88770.6|88776.2|88751.2|63
1647513730000|2022-03-17 10:42:10|88787.9|88762.9|88753.4|88728.4|88789.1|88764.1|88744.1|88719.1|60
1647513740000|2022-03-17 10:42:20|88751.7|88726.7|88769.8|88744.8|88777.3|88748.2|88751.7|88724.8|48
1647513750000|2022-03-17 10:42:30|88770.2|88745.2|88765|88740|88772.4|88747.4|88754.8|88729.8|61
1647513760000|2022-03-17 10:42:40|88765.6|88740.6|88774.9|88749.9|88776|88751|88762.5|88737.5|52
1647513770000|2022-03-17 10:42:50|88774.7|88749.7|88793|88768|88793.4|88768.4|88774.1|88749.1|62
1647513780000|2022-03-17 10:43:00|88793.5|88768.5|88765.8|88740.8|88793.5|88768.5|88764.9|88739.9|64
1647513790000|2022-03-17 10:43:10|88766.1|88741.1|88760.2|88735.2|88768.2|88743.2|88760.2|88735.2|42
1647513800000|2022-03-17 10:43:20|88761.5|88736.5|88756.9|88731.9|88769.8|88744.8|88756.2|88731.2|52
1647513810000|2022-03-17 10:43:30|88757.8|88732.8|88752.4|88727.4|88761.6|88736.6|88752.4|88727.4|37
1647513820000|2022-03-17 10:43:40|88752.3|88727.3|88749.8|88724.8|88761.5|88736.5|88749.8|88724.8|47
1647513830000|2022-03-17 10:43:50|88748.3|88723.3|88742.8|88717.8|88757.2|88732.2|88741.4|88716.4|43
1647513840000|2022-03-17 10:44:00|88743.5|88718.5|88752.8|88727.8|88755.2|88730.2|88742.4|88717.4|52
1647513850000|2022-03-17 10:44:10|88752.3|88727.3|88759.4|88734.4|88761.9|88736.9|88752.3|88727.3|45
1647513860000|2022-03-17 10:44:20|88755.7|88730.7|88745.8|88720.8|88766.3|88730.7|88742.1|88713.4|48
1647513870000|2022-03-17 10:44:30|88745.3|88720.3|88749|88724|88749.6|88724.6|88743.1|88718.1|50
1647513880000|2022-03-17 10:44:40|88749.8|88724.8|88748.5|88723.5|88762.5|88728.7|88747.5|88712.1|35
1647513890000|2022-03-17 10:44:50|88744.6|88719.6|88736.6|88711.6|88744.6|88719.6|88736.6|88711.6|43
1647513900000|2022-03-17 10:45:00|88737|88712|88747.6|88722.6|88751.4|88726.4|88731.5|88706.5|66
1647513910000|2022-03-17 10:45:10|88747.2|88722.2|88744.7|88719.7|88749|88724|88741.5|88716.5|41
1647513920000|2022-03-17 10:45:20|88743.9|88718.9|88740.5|88715.5|88744.6|88719.6|88736.7|88711.7|53
1647513930000|2022-03-17 10:45:30|88740.4|88715.4|88772.7|88747.7|88779.7|88748.6|88739.8|88714.8|62
1647513940000|2022-03-17 10:45:40|88773.1|88748.1|88773.9|88748.9|88779.7|88749.7|88766.8|88729.7|63
1647513950000|2022-03-17 10:45:50|88773.5|88748.5|88770.3|88745.3|88774.7|88749.7|88769|88744|45
1647513960000|2022-03-17 10:46:00|88770.8|88745.8|88788.1|88763.1|88803.7|88767.3|88770.3|88745.3|47
1647513970000|2022-03-17 10:46:10|88787.5|88762.5|88785.2|88760.2|88787.5|88762.5|88781.1|88756.1|52
1647513980000|2022-03-17 10:46:20|88785.1|88760.1|88796.5|88771.5|88813|88778.4|88783.8|88757|56
1647513990000|2022-03-17 10:46:30|88795.1|88770.1|88793.4|88768.4|88798.2|88773.2|88792.4|88767.4|38
1647514000000|2022-03-17 10:46:40|88793.1|88768.1|88793.9|88768.9|88794.2|88769.2|88790.3|88765.3|38
1647514010000|2022-03-17 10:46:50|88794|88769|88806.2|88781.2|88808.6|88783.6|88793.8|88768.8|47
1647514020000|2022-03-17 10:47:00|88807.8|88782.8|88806.4|88781.4|88807.8|88782.8|88804.4|88779.4|30
1647514030000|2022-03-17 10:47:10|88806.7|88781.7|88807.3|88782.3|88812.5|88787.5|88804.9|88779.9|42
1647514040000|2022-03-17 10:47:20|88807.1|88782.1|88808.5|88783.5|88820.3|88795.3|88805.7|88780.7|44
1647514050000|2022-03-17 10:47:30|88809.5|88784.5|88802.8|88777.8|88817|88786|88802.1|88766.6|37
1647514060000|2022-03-17 10:47:40|88803.1|88778.1|88787.1|88762.1|88808.1|88781.1|88787|88758.1|59
1647514070000|2022-03-17 10:47:50|88787|88762|88784.6|88759.6|88787|88762|88776|88751|49
1647514080000|2022-03-17 10:48:00|88785.4|88760.4|88780.3|88755.3|88787.5|88762.5|88776.7|88751.7|39
1647514090000|2022-03-17 10:48:10|88779.9|88754.9|88775.6|88750.6|88779.9|88754.9|88772.1|88747.1|42
1647514100000|2022-03-17 10:48:20|88774.8|88749.8|88790.1|88765.1|88790.1|88765.1|88774.2|88749.2|43
1647514110000|2022-03-17 10:48:30|88790.4|88765.4|88793.8|88768.8|88802.7|88777.7|88790.4|88765.4|54
1647514120000|2022-03-17 10:48:40|88793|88768|88783.6|88758.6|88793.7|88768.7|88781.5|88756.5|34
1647514130000|2022-03-17 10:48:50|88781.9|88756.9|88783.6|88758.6|88784.9|88759.9|88780.8|88755.8|26
1647514140000|2022-03-17 10:49:00|88783.8|88758.8|88794.7|88769.7|88797.8|88772.8|88781.9|88756.9|52
1647514150000|2022-03-17 10:49:10|88796|88771|88799.3|88774.3|88800.9|88775.9|88793.9|88768.9|26
1647514160000|2022-03-17 10:49:20|88798.8|88773.8|88789.6|88764.6|88799.3|88774.3|88785.3|88760.3|44
1647514170000|2022-03-17 10:49:30|88789.8|88764.8|88783.2|88758.2|88790.8|88765.8|88782.3|88757.3|37
1647514180000|2022-03-17 10:49:40|88784.9|88759.9|88783|88758|88786.5|88761.5|88782.6|88757.6|29
1647514190000|2022-03-17 10:49:50|88783.3|88758.3|88782.4|88757.4|88784.3|88759.3|88782.4|88757.4|33
1647514200000|2022-03-17 10:50:00|88782.5|88757.5|88780.1|88755.1|88783|88758|88779.9|88754.9|40
1647514210000|2022-03-17 10:50:10|88780.7|88755.7|88751.8|88726.8|88781.8|88756.8|88751.8|88726.8|56
1647514220000|2022-03-17 10:50:20|88746.7|88721.7|88738.7|88713.7|88746.7|88721.7|88736.8|88711.8|61
1647514230000|2022-03-17 10:50:30|88737.6|88712.6|88735.4|88710.4|88738.4|88713.4|88734.2|88709.2|34
1647514240000|2022-03-17 10:50:40|88735.8|88710.8|88736.6|88711.6|88736.6|88711.6|88733.5|88708.5|29
1647514250000|2022-03-17 10:50:50|88737|88712|88747.4|88722.4|88751.6|88726.6|88736.9|88711.9|48
1647514260000|2022-03-17 10:51:00|88747.5|88722.5|88746.1|88721.1|88748.5|88723.5|88744.5|88719.5|46
1647514270000|2022-03-17 10:51:10|88745.8|88720.8|88734.8|88709.8|88746.3|88721.3|88731.6|88706.6|50
1647514280000|2022-03-17 10:51:20|88735.7|88710.7|88735.8|88710.8|88738.6|88713.6|88735.6|88710.6|27
1647514290000|2022-03-17 10:51:30|88735.6|88710.6|88721.4|88696.4|88735.8|88710.8|88712.7|88679.6|49
1647514300000|2022-03-17 10:51:40|88721.5|88696.5|88700.2|88675.2|88742.1|88707.1|88698.4|88657|54
1647514310000|2022-03-17 10:51:50|88700.3|88675.3|88701.1|88676.1|88703.7|88678.7|88699|88674|42
1647514320000|2022-03-17 10:52:00|88700.6|88675.6|88701.2|88676.2|88714.1|88685.1|88698.8|88660.2|50
1647514330000|2022-03-17 10:52:10|88698.5|88673.5|88705.1|88680.1|88705.1|88680.1|88698.5|88673.5|47
1647514340000|2022-03-17 10:52:20|88705|88680|88723.9|88698.9|88726.8|88701.8|88703.6|88678.6|53
1647514350000|2022-03-17 10:52:30|88722.7|88697.7|88721.4|88696.4|88726.2|88701.2|88719.5|88694.5|40
1647514360000|2022-03-17 10:52:40|88722.2|88697.2|88725.1|88700.1|88727|88702|88718.6|88693.6|53
1647514370000|2022-03-17 10:52:50|88724.6|88699.6|88723.4|88698.4|88725.2|88700.2|88720.8|88695.8|39
1647514380000|2022-03-17 10:53:00|88723.6|88698.6|88725|88700|88730|88705|88722.9|88697.9|44
1647514390000|2022-03-17 10:53:10|88727.1|88702.1|88732.4|88707.4|88737.5|88712.5|88727|88702|43
1647514400000|2022-03-17 10:53:20|88731.3|88706.3|88742.1|88717.1|88743.9|88718.9|88727.1|88702.1|55
1647514410000|2022-03-17 10:53:30|88742.3|88717.3|88735.2|88710.2|88742.3|88717.3|88734.6|88709.6|57
1647514420000|2022-03-17 10:53:40|88735.5|88710.5|88731.2|88706.2|88735.8|88710.8|88731.2|88706.2|35
1647514430000|2022-03-17 10:53:50|88731.1|88706.1|88701|88676|88731.1|88706.1|88701|88676|46
1647514440000|2022-03-17 10:54:00|88700.7|88675.7|88700.5|88675.5|88707.5|88682.5|88684.9|88648.7|64
1647514450000|2022-03-17 10:54:10|88702.3|88677.3|88706.7|88681.7|88708.8|88683.8|88702.3|88677.3|36
1647514460000|2022-03-17 10:54:20|88706.4|88681.4|88694|88669|88706.5|88681.5|88684.4|88659.4|54
1647514470000|2022-03-17 10:54:30|88693.7|88668.7|88688.2|88663.2|88696.5|88671.5|88687.5|88662.5|46
1647514480000|2022-03-17 10:54:40|88688.4|88663.4|88685.9|88660.9|88696.1|88663.6|88682.9|88646.1|34
1647514490000|2022-03-17 10:54:50|88686|88661|88688.3|88663.3|88688.8|88663.8|88685.2|88660.2|37
1647514500000|2022-03-17 10:55:00|88689.1|88664.1|88683.7|88658.7|88689.1|88664.1|88676.2|88651.2|69
1647514510000|2022-03-17 10:55:10|88683.5|88658.5|88682.7|88657.7|88684.4|88659.4|88680.8|88655.8|40
1647514520000|2022-03-17 10:55:20|88682.4|88657.4|88681.9|88656.9|88692.5|88667.5|88681.9|88656.9|47
1647514530000|2022-03-17 10:55:30|88681.2|88656.2|88681.7|88656.7|88681.7|88656.7|88678.7|88653.7|48
1647514540000|2022-03-17 10:55:40|88681.8|88656.8|88684.1|88659.1|88688.7|88663.7|88681.6|88656.6|39
1647514550000|2022-03-17 10:55:50|88683.8|88658.8|88692.1|88667.1|88692.9|88667.9|88683.8|88658.8|38
1647514560000|2022-03-17 10:56:00|88691.9|88666.9|88692.2|88667.2|88693|88668|88688.4|88663.4|39
1647514570000|2022-03-17 10:56:10|88692.3|88667.3|88713.3|88688.3|88716.8|88691.8|88692|88667|44
1647514580000|2022-03-17 10:56:20|88712.7|88687.7|88714.4|88689.4|88715.5|88690.5|88711.5|88686.5|37
1647514590000|2022-03-17 10:56:30|88713.6|88688.6|88709|88684|88713.9|88688.9|88708.8|88683.8|43
1647514600000|2022-03-17 10:56:40|88707.9|88682.9|88709.6|88684.6|88713.8|88688.8|88707.9|88682.9|44
1647514610000|2022-03-17 10:56:50|88709.9|88684.9|88704.2|88679.2|88711.8|88686.8|88704.2|88679.2|60
1647514620000|2022-03-17 10:57:00|88702.6|88677.6|88698.9|88673.9|88703.3|88678.3|88692|88667|72
1647514630000|2022-03-17 10:57:10|88699.8|88674.8|88711.9|88686.9|88711.9|88686.9|88698.9|88673.9|67
1647514640000|2022-03-17 10:57:20|88712.3|88687.3|88705.8|88680.8|88713|88688|88702.8|88677.8|64
1647514650000|2022-03-17 10:57:30|88706.3|88681.3|88705.4|88680.4|88708|88683|88701.6|88676.6|52
1647514660000|2022-03-17 10:57:40|88704.9|88679.9|88713.1|88688.1|88715.7|88690.7|88703|88678|69
1647514670000|2022-03-17 10:57:50|88714.2|88689.2|88725.6|88700.6|88725.6|88700.6|88712.9|88687.9|61
1647514680000|2022-03-17 10:58:00|88725.8|88700.8|88721|88696|88726.8|88701.8|88720.9|88695.9|63
1647514690000|2022-03-17 10:58:10|88720.4|88695.4|88719.8|88694.8|88724.4|88699.4|88717.9|88692.9|55
1647514700000|2022-03-17 10:58:20|88720.5|88695.5|88721.3|88696.3|88723|88698|88717.8|88692.8|47
1647514710000|2022-03-17 10:58:30|88720.6|88695.6|88707.6|88682.6|88725.8|88698|88707.2|88675.6|49
1647514720000|2022-03-17 10:58:40|88707.5|88682.5|88709.6|88684.6|88712.7|88687.7|88706.4|88681.4|57
1647514730000|2022-03-17 10:58:50|88709.5|88684.5|88708.6|88683.6|88711|88686|88703.8|88678.8|62
1647514740000|2022-03-17 10:59:00|88709|88684|88702.7|88677.7|88709.5|88684.5|88701|88676|65
1647514750000|2022-03-17 10:59:10|88702.8|88677.8|88702.9|88677.9|88707.5|88682.5|88700.4|88675.4|67
1647514760000|2022-03-17 10:59:20|88703.1|88678.1|88704.6|88679.6|88708.1|88683.1|88702.1|88677.1|73
1647514770000|2022-03-17 10:59:30|88704.1|88679.1|88701.3|88676.3|88707.5|88682.5|88701.3|88676.3|61
1647514780000|2022-03-17 10:59:40|88701.1|88676.1|88701.6|88676.6|88706.2|88681.2|88697.7|88672.7|59
1647514790000|2022-03-17 10:59:50|88701.1|88676.1|88702.3|88677.3|88702.3|88677.3|88697.8|88672.8|56
1647514800000|2022-03-17 11:00:00|88701.6|88676.6|88700.5|88675.5|88704.6|88679.6|88697.8|88672.8|56
1647514810000|2022-03-17 11:00:10|88701.1|88676.1|88705.2|88680.2|88705.9|88680.9|88698.3|88673.3|57
1647514820000|2022-03-17 11:00:20|88705.1|88680.1|88712.2|88687.2|88712.2|88687.2|88700.6|88675.6|63
1647514830000|2022-03-17 11:00:30|88711.4|88686.4|88709.8|88684.8|88712|88687|88706.9|88681.9|58
1647514840000|2022-03-17 11:00:40|88710.5|88685.5|88708.3|88683.3|88717.3|88692.3|88707.2|88682.2|62
1647514850000|2022-03-17 11:00:50|88708.5|88683.5|88719.7|88694.7|88721.4|88696.4|88708.5|88683.5|54
1647514860000|2022-03-17 11:01:00|88718.6|88693.6|88720.9|88695.9|88724.6|88699.6|88716.7|88691.7|52
1647514870000|2022-03-17 11:01:10|88719.6|88694.6|88716.8|88691.8|88722.3|88697.3|88715.1|88690.1|43
1647514880000|2022-03-17 11:01:20|88715.8|88690.8|88717.5|88692.5|88718.7|88693.7|88714.7|88689.7|37
1647514890000|2022-03-17 11:01:30|88717.2|88692.2|88721.3|88696.3|88727.5|88702.5|88715.6|88690.6|61
1647514900000|2022-03-17 11:01:40|88721.5|88696.5|88726.5|88701.5|88727.3|88702.3|88719.6|88694.6|59
1647514910000|2022-03-17 11:01:50|88728|88703|88730.9|88705.9|88731.5|88706.5|88727.2|88702.2|47
1647514920000|2022-03-17 11:02:00|88730.8|88705.8|88710.3|88685.3|88731.1|88706.1|88705.7|88680.7|62
1647514930000|2022-03-17 11:02:10|88709.3|88684.3|88711.2|88686.2|88716.8|88691.8|88708.3|88683.3|59
1647514940000|2022-03-17 11:02:20|88709.5|88684.5|88710.3|88685.3|88710.8|88685.8|88708.7|88683.7|54
1647514950000|2022-03-17 11:02:30|88710|88685|88711.4|88686.4|88711.4|88686.4|88703.1|88678.1|60
1647514960000|2022-03-17 11:02:40|88708.8|88683.8|88709.4|88684.4|88712.5|88687.5|88707.6|88682.6|52
1647514970000|2022-03-17 11:02:50|88709.3|88684.3|88710.2|88685.2|88712.8|88687.8|88707.7|88682.7|30
1647514980000|2022-03-17 11:03:00|88709.9|88684.9|88711.6|88686.6|88711.7|88686.7|88708.8|88683.8|40
1647514990000|2022-03-17 11:03:10|88710.6|88685.6|88710.5|88685.5|88712.2|88687.2|88709|88684|36
1647515000000|2022-03-17 11:03:20|88710.7|88685.7|88711.2|88686.2|88713.5|88688.5|88710|88685|37
1647515010000|2022-03-17 11:03:30|88711.3|88686.3|88721.1|88696.1|88725.4|88700.4|88710.4|88685.4|62
1647515020000|2022-03-17 11:03:40|88721|88696|88713.1|88688.1|88721.1|88696.1|88711.8|88686.8|50
1647515030000|2022-03-17 11:03:50|88713.2|88688.2|88716.2|88691.2|88716.2|88691.2|88712.7|88687.7|36
1647515040000|2022-03-17 11:04:00|88716.3|88691.3|88701.7|88676.7|88716.7|88691.7|88701.7|88676.7|67
1647515050000|2022-03-17 11:04:10|88700.7|88675.7|88679.8|88654.8|88702.6|88677.6|88678.5|88644|70
1647515060000|2022-03-17 11:04:20|88679.9|88654.9|88657.7|88632.7|88681|88654.9|88652.9|88627.9|70
1647515070000|2022-03-17 11:04:30|88657.5|88632.5|88669.6|88644.6|88669.6|88644.6|88656.6|88631.6|54
1647515080000|2022-03-17 11:04:40|88669.2|88644.2|88685.1|88660.1|88685.1|88660.1|88665.7|88640.7|60
1647515090000|2022-03-17 11:04:50|88682.3|88657.3|88660.1|88635.1|88682.3|88657.3|88657.8|88632.8|59
1647515100000|2022-03-17 11:05:00|88658.1|88633.1|88644.3|88619.3|88659.6|88634.6|88643.2|88618.2|61
1647515110000|2022-03-17 11:05:10|88642.1|88617.1|88634|88609|88642.1|88617.1|88626.7|88601.7|66
1647515120000|2022-03-17 11:05:20|88633.4|88608.4|88640.5|88615.5|88642.7|88617.7|88633.2|88608.2|64
1647515130000|2022-03-17 11:05:30|88640.8|88615.8|88638.4|88613.4|88641.4|88616.4|88638.4|88613.4|41
1647515140000|2022-03-17 11:05:40|88637.5|88612.5|88628.7|88603.7|88637.6|88612.6|88628.2|88603.2|49
1647515150000|2022-03-17 11:05:50|88628.8|88603.8|88636.8|88611.8|88636.9|88611.9|88628.7|88603.7|34
1647515160000|2022-03-17 11:06:00|88637|88612|88640|88615|88644.6|88619.6|88637|88612|55
1647515170000|2022-03-17 11:06:10|88640.7|88615.7|88627.8|88602.8|88641.6|88616.6|88621.9|88596.9|46
1647515180000|2022-03-17 11:06:20|88627.6|88602.6|88616|88591|88627.6|88602.6|88613.8|88588.8|44
1647515190000|2022-03-17 11:06:30|88614.3|88589.3|88645.7|88620.7|88650.7|88625.7|88614.3|88589.3|53
1647515200000|2022-03-17 11:06:40|88646|88621|88635.1|88610.1|88646|88621|88620.9|88595.9|60
1647515210000|2022-03-17 11:06:50|88633.6|88608.6|88635.3|88610.3|88636.7|88611.7|88628.6|88603.6|52
1647515220000|2022-03-17 11:07:00|88634.5|88609.5|88634.5|88609.5|88639.5|88614.5|88632.1|88607.1|43
1647515230000|2022-03-17 11:07:10|88637.8|88612.8|88638.3|88613.3|88643.6|88618.6|88634.5|88609.5|43
1647515240000|2022-03-17 11:07:20|88637|88612|88631.2|88606.2|88637|88612|88629.4|88604.4|41
1647515250000|2022-03-17 11:07:30|88631.8|88606.8|88630.8|88605.8|88632|88607|88628.4|88603.4|37
1647515260000|2022-03-17 11:07:40|88631.4|88606.4|88622.7|88597.7|88631.6|88606.6|88622|88597|41
1647515270000|2022-03-17 11:07:50|88624|88599|88613.9|88588.9|88626|88601|88611.6|88586.6|50
1647515280000|2022-03-17 11:08:00|88615.5|88590.5|88614.7|88589.7|88620.5|88595.5|88613.7|88588.7|49
1647515290000|2022-03-17 11:08:10|88614.1|88589.1|88615|88590|88619.6|88594.6|88612.8|88587.8|52
1647515300000|2022-03-17 11:08:20|88614.7|88589.7|88610.6|88585.6|88615.9|88590.9|88608.7|88583.7|39
1647515310000|2022-03-17 11:08:30|88610.9|88585.9|88625.6|88600.6|88625.6|88600.6|88610.1|88585.1|53
1647515320000|2022-03-17 11:08:40|88636.5|88611.5|88622.6|88597.6|88646|88612.4|88620.5|88595.5|57
1647515330000|2022-03-17 11:08:50|88624|88599|88625.4|88600.4|88625.9|88600.9|88621.8|88596.8|54
1647515340000|2022-03-17 11:09:00|88624.9|88599.9|88619.1|88594.1|88625.9|88600.9|88618.5|88593.5|38
1647515350000|2022-03-17 11:09:10|88619.5|88594.5|88619.7|88594.7|88619.8|88594.8|88617.6|88592.6|31
1647515360000|2022-03-17 11:09:20|88619.9|88594.9|88613.7|88588.7|88619.9|88594.9|88611.9|88586.9|47
1647515370000|2022-03-17 11:09:30|88614.4|88589.4|88615.6|88590.6|88616.5|88591.5|88613.9|88588.9|53
1647515380000|2022-03-17 11:09:40|88615.5|88590.5|88614.8|88589.8|88615.9|88590.9|88611.4|88586.4|43
1647515390000|2022-03-17 11:09:50|88615.6|88590.6|88622.1|88597.1|88624.1|88599.1|88613.2|88588.2|62
1647515400000|2022-03-17 11:10:00|88622.9|88597.9|88622.2|88597.2|88642.1|88606.1|88621.2|88589.6|60
1647515410000|2022-03-17 11:10:10|88622.7|88597.7|88615.7|88590.7|88623.4|88598.4|88614.4|88589.4|56
1647515420000|2022-03-17 11:10:20|88615.8|88590.8|88617|88592|88617|88592|88613.6|88588.6|37
1647515430000|2022-03-17 11:10:30|88617.2|88592.2|88611.7|88586.7|88623|88598|88610.9|88585.9|53
1647515440000|2022-03-17 11:10:40|88611.2|88586.2|88617.6|88592.6|88618.7|88593.7|88607|88582|64
1647515450000|2022-03-17 11:10:50|88618.6|88593.6|88615.1|88590.1|88619.4|88594.4|88615.1|88590.1|44
1647515460000|2022-03-17 11:11:00|88613.5|88588.5|88616.4|88591.4|88617.3|88592.3|88611.9|88586.9|45
1647515470000|2022-03-17 11:11:10|88615.5|88590.5|88612.3|88587.3|88617.1|88592.1|88609.2|88584.2|52
1647515480000|2022-03-17 11:11:20|88611.9|88586.9|88602.9|88577.9|88611.9|88586.9|88602.2|88577.2|47
1647515490000|2022-03-17 11:11:30|88603.2|88578.2|88607.8|88582.8|88609.8|88584.8|88602.7|88577.7|57
1647515500000|2022-03-17 11:11:40|88608.2|88583.2|88614.5|88589.5|88616.7|88591.7|88608.2|88583.2|55
1647515510000|2022-03-17 11:11:50|88614.1|88589.1|88607.6|88582.6|88618.1|88593.1|88606.9|88581.9|53
1647515520000|2022-03-17 11:12:00|88609.3|88584.3|88611.1|88586.1|88616|88591|88607.6|88582.6|56
1647515530000|2022-03-17 11:12:10|88611.3|88586.3|88609.9|88584.9|88614.2|88589.2|88608|88583|51
1647515540000|2022-03-17 11:12:20|88610.6|88585.6|88594.4|88569.4|88610.6|88585.6|88592.2|88567.2|58
1647515550000|2022-03-17 11:12:30|88594|88569|88602.5|88577.5|88613.8|88580.6|88593.3|88563.8|50
1647515560000|2022-03-17 11:12:40|88602.9|88577.9|88588.9|88563.9|88603.5|88578.5|88588.9|88563.9|50
1647515570000|2022-03-17 11:12:50|88588.6|88563.6|88588.6|88563.6|88604.2|88569|88585|88554.2|59
1647515580000|2022-03-17 11:13:00|88588.2|88563.2|88588.6|88563.6|88589.6|88564.6|88582.5|88557.5|57
1647515590000|2022-03-17 11:13:10|88588.4|88563.4|88595.3|88570.3|88598.7|88573.7|88586.9|88561.9|60
1647515600000|2022-03-17 11:13:20|88593.1|88568.1|88597.9|88572.9|88600.9|88575.9|88591.4|88566.4|65
1647515610000|2022-03-17 11:13:30|88597.5|88572.5|88592.7|88567.7|88597.9|88572.9|88592.6|88567.6|60
1647515620000|2022-03-17 11:13:40|88592.3|88567.3|88588.6|88563.6|88594.9|88569.9|88586.4|88561.4|65
1647515630000|2022-03-17 11:13:50|88588.9|88563.9|88589.9|88564.9|88592.1|88567.1|88583.4|88558.4|56
1647515640000|2022-03-17 11:14:00|88588.8|88563.8|88586.5|88561.5|88591.9|88566.9|88586.4|88561.4|48
1647515650000|2022-03-17 11:14:10|88586.7|88561.7|88590.3|88565.3|88593.4|88568.4|88586.6|88561.6|43
1647515660000|2022-03-17 11:14:20|88590.4|88565.4|88593.8|88568.8|88594|88569|88578.9|88553.9|54
1647515670000|2022-03-17 11:14:30|88593.7|88568.7|88596|88571|88601.6|88576.6|88593.7|88568.7|52
1647515680000|2022-03-17 11:14:40|88595.9|88570.9|88601.6|88576.6|88612.7|88577.5|88594.4|88562.4|31
1647515690000|2022-03-17 11:14:50|88600.5|88575.5|88594.2|88569.2|88600.5|88575.5|88592.7|88567.7|59
1647515700000|2022-03-17 11:15:00|88594.9|88569.9|88583.1|88558.1|88603.6|88578.6|88583.1|88558.1|60
1647515710000|2022-03-17 11:15:10|88595.9|88545.9|88601.8|88576.8|88601.8|88576.8|88585.3|88545.9|49
1647515720000|2022-03-17 11:15:20|88601.7|88576.7|88605|88580|88605.3|88580.3|88599.2|88574.2|53
1647515730000|2022-03-17 11:15:30|88605.5|88580.5|88602.4|88577.4|88608.3|88583.3|88600.6|88575.6|55
1647515740000|2022-03-17 11:15:40|88602.3|88577.3|88609.3|88584.3|88619.5|88585.6|88597.1|88568.4|55
1647515750000|2022-03-17 11:15:50|88609.4|88584.4|88612.3|88587.3|88614.4|88589.4|88604.1|88579.1|59
1647515760000|2022-03-17 11:16:00|88612.2|88587.2|88613.6|88588.6|88617.7|88592.7|88609.2|88584.2|58
1647515770000|2022-03-17 11:16:10|88614.1|88589.1|88608|88583|88614.5|88589.5|88606.7|88581.7|44
1647515780000|2022-03-17 11:16:20|88608.7|88583.7|88609.3|88584.3|88610.3|88585.3|88606.6|88581.6|29
1647515790000|2022-03-17 11:16:30|88607.6|88582.6|88601|88576|88608.3|88583.3|88600.8|88575.8|51
1647515800000|2022-03-17 11:16:40|88600.9|88575.9|88601.2|88576.2|88605.2|88580.2|88599.4|88574.4|33
1647515810000|2022-03-17 11:16:50|88601.3|88576.3|88590.9|88565.9|88603.3|88578.3|88587.5|88562.5|38
1647515820000|2022-03-17 11:17:00|88591|88566|88578|88553|88591|88566|88564|88539|56
1647515830000|2022-03-17 11:17:10|88576.8|88551.8|88578.6|88553.6|88590.8|88557.1|88576.8|88540.8|47
1647515840000|2022-03-17 11:17:20|88578.3|88553.3|88584.2|88559.2|88588.5|88563.5|88577.8|88552.8|45
1647515850000|2022-03-17 11:17:30|88584.9|88559.9|88586.6|88561.6|88587.6|88562.6|88583.4|88558.4|41
1647515860000|2022-03-17 11:17:40|88587.1|88562.1|88601.1|88576.1|88604.9|88579.9|88582.3|88557.3|43
1647515870000|2022-03-17 11:17:50|88601.9|88576.9|88600.3|88575.3|88610.1|88582.2|88592.7|88557.6|50
1647515880000|2022-03-17 11:18:00|88600.2|88575.2|88600.5|88575.5|88606.4|88581.4|88596.6|88571.6|48
1647515890000|2022-03-17 11:18:10|88598.7|88573.7|88599.3|88574.3|88603.1|88578.1|88598.7|88573.7|43
1647515900000|2022-03-17 11:18:20|88599.2|88574.2|88607.1|88582.1|88614.5|88583.8|88597|88563.7|44
1647515910000|2022-03-17 11:18:30|88605.9|88580.9|88621.6|88596.6|88622.4|88597.4|88602.8|88577.8|61
1647515920000|2022-03-17 11:18:40|88621.4|88596.4|88623.6|88598.6|88644.1|88607.5|88619.3|88589.5|64
1647515930000|2022-03-17 11:18:50|88623.5|88598.5|88624.6|88599.6|88624.9|88599.9|88619.4|88594.4|56
1647515940000|2022-03-17 11:19:00|88624.5|88599.5|88627.4|88602.4|88628.6|88603.6|88622.6|88597.6|49
1647515950000|2022-03-17 11:19:10|88626.3|88601.3|88621|88596|88627.2|88602.2|88618.3|88593.3|47
1647515960000|2022-03-17 11:19:20|88620.4|88595.4|88620.8|88595.8|88621.6|88596.6|88619.4|88594.4|35
1647515970000|2022-03-17 11:19:30|88619.3|88594.3|88620|88595|88620.8|88595.8|88619|88594|23
1647515980000|2022-03-17 11:19:40|88620.1|88595.1|88629.3|88604.3|88631.2|88606.2|88620.1|88595.1|54
1647515990000|2022-03-17 11:19:50|88630.8|88605.8|88624|88599|88640.3|88608.6|88621.1|88590.3|62
1647516000000|2022-03-17 11:20:00|88624.9|88599.9|88623.7|88598.7|88626.1|88601.1|88623.1|88598.1|41
1647516010000|2022-03-17 11:20:10|88624.1|88599.1|88632|88607|88635.5|88610.5|88622.2|88597.2|45
1647516020000|2022-03-17 11:20:20|88631.4|88606.4|88635.5|88610.5|88636.8|88611.8|88631.4|88606.4|36
1647516030000|2022-03-17 11:20:30|88636.4|88611.4|88635.4|88610.4|88638|88613|88633.1|88608.1|34
1647516040000|2022-03-17 11:20:40|88635.6|88610.6|88632.4|88607.4|88635.6|88610.6|88632|88607|54
1647516050000|2022-03-17 11:20:50|88634.5|88609.5|88638.7|88613.7|88639|88614|88633.9|88608.9|50
1647516060000|2022-03-17 11:21:00|88638.9|88613.9|88635|88610|88638.9|88613.9|88633.8|88608.8|30
1647516070000|2022-03-17 11:21:10|88635.4|88610.4|88635.6|88610.6|88636.9|88611.9|88634.3|88609.3|30
1647516080000|2022-03-17 11:21:20|88635.9|88610.9|88642.7|88617.7|88644.3|88619.3|88635.9|88610.9|29
1647516090000|2022-03-17 11:21:30|88643.4|88618.4|88646.3|88621.3|88647.5|88622.5|88643.4|88618.4|42
1647516100000|2022-03-17 11:21:40|88646|88621|88634.5|88609.5|88646.5|88621.5|88629|88604|54
1647516110000|2022-03-17 11:21:50|88634.6|88609.6|88630.2|88605.2|88634.9|88609.9|88628.7|88603.7|42
1647516120000|2022-03-17 11:22:00|88630.1|88605.1|88617.2|88592.2|88631|88606|88610.1|88585.1|48
1647516130000|2022-03-17 11:22:10|88616.8|88591.8|88606.3|88581.3|88617.7|88592.7|88605.8|88580.8|42
1647516140000|2022-03-17 11:22:20|88608.9|88583.9|88607|88582|88609.2|88584.2|88602.6|88577.6|32
1647516150000|2022-03-17 11:22:30|88605.6|88580.6|88604.6|88579.6|88606.8|88581.8|88602.1|88577.1|26
1647516160000|2022-03-17 11:22:40|88602.9|88577.9|88602.6|88577.6|88604.5|88579.5|88601.6|88576.6|36
1647516170000|2022-03-17 11:22:50|88602.4|88577.4|88599.5|88574.5|88603.2|88578.2|88598.7|88573.7|37
1647516180000|2022-03-17 11:23:00|88599.6|88574.6|88585.4|88560.4|88599.6|88574.6|88585.4|88560.4|34
1647516190000|2022-03-17 11:23:10|88582.6|88557.6|88578|88553|88582.6|88557.6|88574.2|88549.2|54
1647516200000|2022-03-17 11:23:20|88577.5|88552.5|88574.1|88549.1|88579.6|88554.6|88573.5|88548.5|45
1647516210000|2022-03-17 11:23:30|88575.1|88550.1|88560.8|88535.8|88575.9|88550.9|88558.4|88533.4|54
1647516220000|2022-03-17 11:23:40|88561.5|88536.5|88573.8|88548.8|88573.8|88548.8|88559.3|88534.3|49
1647516230000|2022-03-17 11:23:50|88573.4|88548.4|88547.1|88522.1|88573.5|88548.5|88547.1|88522.1|58
1647516240000|2022-03-17 11:24:00|88547.3|88522.3|88549.5|88524.5|88555.4|88530.4|88546.7|88521.7|53
1647516250000|2022-03-17 11:24:10|88551|88526|88551.9|88526.9|88553.3|88528.3|88541.6|88516.6|43
1647516260000|2022-03-17 11:24:20|88551.1|88526.1|88564.3|88539.3|88565.1|88540.1|88550.2|88525.2|52
1647516270000|2022-03-17 11:24:30|88564.6|88539.6|88565.7|88540.7|88566|88541|88563.3|88538.3|27
1647516280000|2022-03-17 11:24:40|88565.8|88540.8|88552.7|88527.7|88565.8|88540.8|88551.6|88526.6|41
1647516290000|2022-03-17 11:24:50|88552.3|88527.3|88553.2|88528.2|88556.3|88531.3|88552.3|88527.3|30
1647516300000|2022-03-17 11:25:00|88554.5|88529.5|88552|88527|88554.7|88529.7|88544.2|88519.2|41
1647516310000|2022-03-17 11:25:10|88551.4|88526.4|88564.4|88539.4|88565.1|88540.1|88549.6|88524.6|43
1647516320000|2022-03-17 11:25:20|88564.2|88539.2|88560.5|88535.5|88565.2|88540.2|88558.5|88533.5|41
1647516330000|2022-03-17 11:25:30|88561.1|88536.1|88560.6|88535.6|88562.9|88537.9|88559.2|88534.2|38
1647516340000|2022-03-17 11:25:40|88559.1|88534.1|88555|88530|88560.2|88535.2|88554.4|88529.4|44
1647516350000|2022-03-17 11:25:50|88555.3|88530.3|88551.2|88526.2|88555.3|88530.3|88550.8|88525.8|31
1647516360000|2022-03-17 11:26:00|88549.9|88524.9|88539.7|88514.7|88552.8|88527.8|88537.4|88512.4|44
1647516370000|2022-03-17 11:26:10|88538|88513|88533|88508|88540.1|88515.1|88532.9|88507.9|46
1647516380000|2022-03-17 11:26:20|88533.2|88508.2|88531|88506|88533.2|88508.2|88528.7|88503.7|38
1647516390000|2022-03-17 11:26:30|88530.8|88505.8|88516.1|88491.1|88530.8|88505.8|88508.6|88474.2|62
1647516400000|2022-03-17 11:26:40|88516.4|88491.4|88512.7|88487.7|88516.4|88491.4|88510.6|88485.6|38
1647516410000|2022-03-17 11:26:50|88514.3|88489.3|88509.9|88484.9|88514.3|88489.3|88495.9|88470.9|56
1647516420000|2022-03-17 11:27:00|88510.3|88485.3|88517.4|88492.4|88522.4|88497.4|88507.5|88482.5|55
1647516430000|2022-03-17 11:27:10|88517.2|88492.2|88504.2|88479.2|88519.7|88494.7|88502.4|88477.4|51
1647516440000|2022-03-17 11:27:20|88504.1|88479.1|88501.8|88476.8|88507.4|88482.4|88500.7|88475.7|53
1647516450000|2022-03-17 11:27:30|88501.3|88476.3|88501.9|88476.9|88503.7|88478.7|88501.2|88476.2|32
1647516460000|2022-03-17 11:27:40|88502.4|88477.4|88497.7|88472.7|88503.7|88478.7|88496.8|88471.8|37
1647516470000|2022-03-17 11:27:50|88496.4|88471.4|88478|88453|88498.5|88473.5|88472.3|88447.3|52
1647516480000|2022-03-17 11:28:00|88473.9|88448.9|88472.2|88447.2|88473.9|88448.9|88459.9|88434.9|63
1647516490000|2022-03-17 11:28:10|88473.8|88448.8|88488.6|88463.6|88509.8|88474.7|88473|88448|51
1647516500000|2022-03-17 11:28:20|88488.2|88463.2|88484.5|88459.5|88488.7|88463.7|88484.5|88459.5|40
1647516510000|2022-03-17 11:28:30|88486.7|88461.7|88476.8|88451.8|88486.7|88461.7|88470.1|88445.1|48
1647516520000|2022-03-17 11:28:40|88477|88452|88469.6|88444.6|88477.3|88452.3|88469.6|88444.6|39
1647516530000|2022-03-17 11:28:50|88469.7|88444.7|88490.8|88465.8|88510.7|88474|88469.7|88444.7|54
1647516540000|2022-03-17 11:29:00|88491.3|88466.3|88492.6|88467.6|88496.1|88471.1|88490.6|88465.6|42
1647516550000|2022-03-17 11:29:10|88493.1|88468.1|88501.4|88476.4|88503.1|88478.1|88490.5|88465.5|39
1647516560000|2022-03-17 11:29:20|88502.5|88477.5|88496.7|88471.7|88502.5|88477.5|88491.6|88466.6|43
1647516570000|2022-03-17 11:29:30|88497.5|88472.5|88492.6|88467.6|88498.6|88473.6|88489.6|88464.6|31
1647516580000|2022-03-17 11:29:40|88490.6|88465.6|88488.2|88463.2|88493.7|88468.7|88482.8|88457.8|30
1647516590000|2022-03-17 11:29:50|88487.8|88462.8|88493.4|88468.4|88493.8|88468.8|88487.7|88462.7|41
1647516600000|2022-03-17 11:30:00|88493.5|88468.5|88499.4|88474.4|88500.7|88475.7|88492.8|88467.8|47
1647516610000|2022-03-17 11:30:10|88499.2|88474.2|88505.4|88480.4|88506.6|88481.6|88496.8|88471.8|31
1647516620000|2022-03-17 11:30:20|88505.3|88480.3|88506|88481|88511.2|88486.2|88502.9|88477.9|48
1647516630000|2022-03-17 11:30:30|88505.5|88480.5|88508.1|88483.1|88511.9|88486.9|88504.3|88479.3|44
1647516640000|2022-03-17 11:30:40|88507|88482|88502.5|88477.5|88510.7|88485.7|88502.4|88477.4|39
1647516650000|2022-03-17 11:30:50|88502.1|88477.1|88504.5|88479.5|88505.5|88480.5|88501.4|88476.4|30
1647516660000|2022-03-17 11:31:00|88503.5|88478.5|88502.9|88477.9|88503.8|88478.8|88500.3|88475.3|29
1647516670000|2022-03-17 11:31:10|88502.2|88477.2|88500.9|88475.9|88505.8|88480.8|88499.6|88474.6|31
1647516680000|2022-03-17 11:31:20|88501.3|88476.3|88508.7|88483.7|88512.1|88487.1|88500.2|88475.2|44
1647516690000|2022-03-17 11:31:30|88510.3|88485.3|88509.8|88484.8|88511.1|88486.1|88508.2|88483.2|24
1647516700000|2022-03-17 11:31:40|88509.5|88484.5|88510.2|88485.2|88512.6|88487.6|88508.6|88483.6|32
1647516710000|2022-03-17 11:31:50|88510.4|88485.4|88508.2|88483.2|88511.8|88486.8|88506.8|88481.8|47
1647516720000|2022-03-17 11:32:00|88508.8|88483.8|88505.4|88480.4|88511.1|88486.1|88503.2|88478.2|47
1647516730000|2022-03-17 11:32:10|88503.9|88478.9|88508.1|88483.1|88511.1|88486.1|88503|88478|38
1647516740000|2022-03-17 11:32:20|88509.3|88484.3|88507|88482|88509.3|88484.3|88505.7|88480.7|19
1647516750000|2022-03-17 11:32:30|88506.7|88481.7|88501.6|88476.6|88508.1|88483.1|88499.7|88474.7|40
1647516760000|2022-03-17 11:32:40|88501.7|88476.7|88498.6|88473.6|88502.9|88477.9|88497.6|88472.6|24
1647516770000|2022-03-17 11:32:50|88498.3|88473.3|88504.3|88479.3|88505.9|88480.9|88498|88473|30
1647516780000|2022-03-17 11:33:00|88500.1|88475.1|88499.9|88474.9|88511.5|88486.5|88499.9|88474.9|43
1647516790000|2022-03-17 11:33:10|88500.2|88475.2|88500.6|88475.6|88501.4|88476.4|88498.8|88473.8|23
1647516800000|2022-03-17 11:33:20|88501.5|88476.5|88500.8|88475.8|88503.5|88478.5|88500.1|88475.1|26
1647516810000|2022-03-17 11:33:30|88501.2|88476.2|88494.3|88469.3|88502.7|88477.7|88490.3|88465.3|50
1647516820000|2022-03-17 11:33:40|88494.4|88469.4|88460.8|88435.8|88494.4|88469.4|88457.5|88432.5|57
1647516830000|2022-03-17 11:33:50|88460.9|88435.9|88464.1|88439.1|88464.1|88439.1|88459.7|88434.7|37
1647516840000|2022-03-17 11:34:00|88464.2|88439.2|88464.7|88439.7|88467.2|88442.2|88462.9|88437.9|36
1647516850000|2022-03-17 11:34:10|88464.8|88439.8|88457.6|88432.6|88467.5|88442.5|88457.4|88432.4|31
1647516860000|2022-03-17 11:34:20|88457.7|88432.7|88462.6|88437.6|88464.2|88439.2|88455.8|88430.8|48
1647516870000|2022-03-17 11:34:30|88460.5|88435.5|88462.6|88437.6|88465.1|88440.1|88459.8|88434.8|45
1647516880000|2022-03-17 11:34:40|88463.2|88438.2|88462.4|88437.4|88465.7|88440.7|88462.4|88437.4|46
1647516890000|2022-03-17 11:34:50|88462.7|88437.7|88464.1|88439.1|88467.1|88442.1|88461.2|88436.2|40
1647516900000|2022-03-17 11:35:00|88463.5|88438.5|88463.6|88438.6|88464.4|88439.4|88462.1|88437.1|39
1647516910000|2022-03-17 11:35:10|88463.4|88438.4|88451.6|88426.6|88463.9|88438.9|88451.6|88426.6|42
1647516920000|2022-03-17 11:35:20|88454.1|88429.1|88445.3|88420.3|88454.3|88429.3|88436.5|88411.5|59
1647516930000|2022-03-17 11:35:30|88445.1|88420.1|88422.5|88397.5|88445.1|88420.1|88422.2|88397.2|57
1647516940000|2022-03-17 11:35:40|88422.7|88397.7|88419.4|88394.4|88423.4|88398.4|88418.9|88393.9|45
1647516950000|2022-03-17 11:35:50|88419.7|88394.7|88409.4|88384.4|88420|88395|88408|88383|49
1647516960000|2022-03-17 11:36:00|88410.1|88385.1|88420|88395|88420|88395|88410.1|88385.1|62
1647516970000|2022-03-17 11:36:10|88423.2|88398.2|88428.6|88403.6|88429.1|88404.1|88423.2|88398.2|54
1647516980000|2022-03-17 11:36:20|88429|88404|88429.3|88404.3|88430.2|88405.2|88427.2|88402.2|35
1647516990000|2022-03-17 11:36:30|88429.4|88404.4|88416.7|88391.7|88430|88405|88414.6|88389.6|56
1647517000000|2022-03-17 11:36:40|88417.3|88392.3|88418.8|88393.8|88418.9|88393.9|88414.2|88389.2|45
1647517010000|2022-03-17 11:36:50|88419.4|88394.4|88417.6|88392.6|88420.7|88395.7|88416.7|88391.7|33
1647517020000|2022-03-17 11:37:00|88418.1|88393.1|88421.5|88396.5|88421.9|88396.9|88418.1|88393.1|24
1647517030000|2022-03-17 11:37:10|88421.2|88396.2|88426.8|88401.8|88428.6|88403.6|88420.4|88395.4|40
1647517040000|2022-03-17 11:37:20|88429.5|88404.5|88436.5|88411.5|88440.5|88415.5|88429.5|88404.5|51
1647517050000|2022-03-17 11:37:30|88436.8|88411.8|88510.3|88460.3|88510.3|88460.3|88436.8|88411.8|59
1647517060000|2022-03-17 11:37:40|88489.4|88439.4|88484.2|88459.2|88490.7|88460.2|88477|88439.3|58
1647517070000|2022-03-17 11:37:50|88486.5|88461.5|88486.4|88461.4|88487|88462|88484.6|88459.6|41
1647517080000|2022-03-17 11:38:00|88486.6|88461.6|88485.2|88460.2|88487.3|88462.3|88483.1|88458.1|38
1647517090000|2022-03-17 11:38:10|88485.3|88460.3|88480.6|88455.6|88486.2|88461.2|88480.2|88455.2|38
1647517100000|2022-03-17 11:38:20|88480.8|88455.8|88482.6|88457.6|88485|88460|88480.3|88455.3|44
1647517110000|2022-03-17 11:38:30|88482.2|88457.2|88486|88461|88486.9|88461.9|88481.8|88456.8|37
1647517120000|2022-03-17 11:38:40|88486.2|88461.2|88506.2|88456.2|88506.3|88468.4|88485.9|88454.9|31
1647517130000|2022-03-17 11:38:50|88506.5|88456.5|88502.9|88477.9|88506.6|88479|88494.3|88456.5|49
1647517140000|2022-03-17 11:39:00|88503.3|88478.3|88529.1|88504.1|88531.9|88506.9|88501.9|88476.9|57
1647517150000|2022-03-17 11:39:10|88531.1|88506.1|88521.1|88496.1|88531.3|88506.3|88520|88495|56
1647517160000|2022-03-17 11:39:20|88521.3|88496.3|88510.9|88485.9|88521.4|88496.4|88508.6|88483.6|48
1647517170000|2022-03-17 11:39:30|88511.5|88486.5|88521.4|88496.4|88525.5|88500.5|88511.2|88486.2|57
1647517180000|2022-03-17 11:39:40|88522|88497|88530.4|88505.4|88537.5|88512.5|88511.8|88486.8|59
1647517190000|2022-03-17 11:39:50|88530.6|88505.6|88526.7|88501.7|88531.7|88506.7|88521.1|88496.1|61
1647517200000|2022-03-17 11:40:00|88525.5|88500.5|88526.8|88501.8|88528.1|88503.1|88524.5|88499.5|55
1647517210000|2022-03-17 11:40:10|88527.6|88502.6|88527.6|88502.6|88529.4|88504.4|88523.4|88498.4|58
1647517220000|2022-03-17 11:40:20|88526.6|88501.6|88539.1|88514.1|88544|88519|88526.6|88501.6|56
1647517230000|2022-03-17 11:40:30|88534.1|88509.1|88523.6|88498.6|88534.1|88509.1|88520.7|88495.7|60
1647517240000|2022-03-17 11:40:40|88524.1|88499.1|88525.1|88500.1|88527.2|88502.2|88520.9|88495.9|60
1647517250000|2022-03-17 11:40:50|88524.9|88499.9|88532|88507|88532|88507|88524.9|88499.9|60
1647517260000|2022-03-17 11:41:00|88531.9|88506.9|88538|88513|88547.1|88522.1|88531.9|88506.9|72
1647517270000|2022-03-17 11:41:10|88536.2|88511.2|88533.5|88508.5|88538.4|88513.4|88531.7|88506.7|65
1647517280000|2022-03-17 11:41:20|88532.6|88507.6|88555.4|88530.4|88557.7|88532.7|88532.6|88507.6|61
1647517290000|2022-03-17 11:41:30|88556.2|88531.2|88542|88517|88556.4|88531.4|88538.2|88513.2|63
1647517300000|2022-03-17 11:41:40|88541.7|88516.7|88555.8|88530.8|88557.4|88532.4|88540.7|88515.7|49
1647517310000|2022-03-17 11:41:50|88554.9|88529.9|88555.6|88530.6|88558.7|88533.7|88549.7|88524.7|60
1647517320000|2022-03-17 11:42:00|88554.2|88529.2|88555.5|88530.5|88561.2|88536.2|88552.5|88527.5|62
1647517330000|2022-03-17 11:42:10|88549.4|88524.4|88527.2|88502.2|88552.2|88527.2|88524.9|88499.9|64
1647517340000|2022-03-17 11:42:20|88527.8|88502.8|88532.3|88507.3|88533.9|88508.9|88508.7|88483.7|68
1647517350000|2022-03-17 11:42:30|88532.6|88507.6|88512.9|88487.9|88533|88508|88512.9|88487.9|69
1647517360000|2022-03-17 11:42:40|88513.3|88488.3|88515.7|88490.7|88529.2|88504.2|88505.1|88480.1|73
1647517370000|2022-03-17 11:42:50|88516.8|88491.8|88535.3|88510.3|88538.9|88513.9|88516.8|88491.8|70
1647517380000|2022-03-17 11:43:00|88534.4|88509.4|88541.9|88516.9|88543.2|88518.2|88529.5|88504.5|63
1647517390000|2022-03-17 11:43:10|88542|88517|88538.3|88513.3|88544.6|88519.6|88533.6|88508.6|65
1647517400000|2022-03-17 11:43:20|88538.4|88513.4|88540.6|88515.6|88541.1|88516.1|88537|88512|60
1647517410000|2022-03-17 11:43:30|88541.3|88516.3|88546.7|88521.7|88548.8|88523.8|88532.9|88507.9|66
1647517420000|2022-03-17 11:43:40|88546.9|88521.9|88553.6|88528.6|88555.3|88530.3|88533.8|88508.8|68
1647517430000|2022-03-17 11:43:50|88553.5|88528.5|88558.8|88533.8|88560.6|88535.6|88549.1|88524.1|66
1647517440000|2022-03-17 11:44:00|88559.2|88534.2|88579|88554|88579|88554|88559.2|88534.2|70
1647517450000|2022-03-17 11:44:10|88577.6|88552.6|88576.1|88551.1|88582.5|88557.5|88575.3|88550.3|69
1647517460000|2022-03-17 11:44:20|88576.7|88551.7|88581.6|88556.6|88582.2|88557.2|88575|88550|69
1647517470000|2022-03-17 11:44:30|88581.4|88556.4|88575.5|88550.5|88581.5|88556.5|88572|88547|71
1647517480000|2022-03-17 11:44:40|88575.6|88550.6|88572|88547|88578.7|88553.7|88569.3|88544.3|67
1647517490000|2022-03-17 11:44:50|88573.1|88548.1|88554.4|88529.4|88573.1|88548.1|88553.9|88528.9|71
1647517500000|2022-03-17 11:45:00|88555.2|88530.2|88549.7|88524.7|88564.8|88539.8|88547.7|88522.7|69
1647517510000|2022-03-17 11:45:10|88551.2|88526.2|88560.1|88535.1|88565.1|88540.1|88540.8|88515.8|69
1647517520000|2022-03-17 11:45:20|88562.2|88537.2|88558.6|88533.6|88569.6|88544.6|88557.3|88532.3|64
1647517530000|2022-03-17 11:45:30|88557.6|88532.6|88559.4|88534.4|88562.6|88537.6|88557|88532|53
1647517540000|2022-03-17 11:45:40|88557.9|88532.9|88564.1|88539.1|88567.8|88542.8|88557.8|88532.8|67
1647517550000|2022-03-17 11:45:50|88563.7|88538.7|88564.2|88539.2|88571.3|88546.3|88562.6|88537.6|62
1647517560000|2022-03-17 11:46:00|88564|88539|88561.8|88536.8|88565.9|88540.9|88556.3|88531.3|65
1647517570000|2022-03-17 11:46:10|88560.9|88535.9|88557.3|88532.3|88560.9|88535.9|88556.1|88531.1|57
1647517580000|2022-03-17 11:46:20|88557.2|88532.2|88549.3|88524.3|88562.5|88537.5|88547.1|88522.1|66
1647517590000|2022-03-17 11:46:30|88548.9|88523.9|88546.3|88521.3|88548.9|88523.9|88543|88518|55
1647517600000|2022-03-17 11:46:40|88545.9|88520.9|88539.3|88514.3|88547|88522|88539.3|88514.3|52
1647517610000|2022-03-17 11:46:50|88539.4|88514.4|88528.4|88503.4|88539.7|88514.7|88526.3|88501.3|66
1647517620000|2022-03-17 11:47:00|88528.5|88503.5|88526|88501|88534.4|88509.4|88525.9|88500.9|49
1647517630000|2022-03-17 11:47:10|88526.5|88501.5|88523.5|88498.5|88528.5|88503.5|88521.5|88496.5|56
1647517640000|2022-03-17 11:47:20|88522.9|88497.9|88535.8|88510.8|88537.4|88512.4|88522.9|88497.9|62
1647517650000|2022-03-17 11:47:30|88535.9|88510.9|88525.3|88500.3|88536|88511|88523.2|88498.2|50
1647517660000|2022-03-17 11:47:40|88525.5|88500.5|88530.3|88505.3|88532.9|88507.9|88520.6|88495.6|56
1647517670000|2022-03-17 11:47:50|88531.8|88506.8|88527.7|88502.7|88534.1|88509.1|88524.4|88499.4|56
1647517680000|2022-03-17 11:48:00|88527.3|88502.3|88536.8|88511.8|88539.9|88514.9|88526.7|88501.7|62
1647517690000|2022-03-17 11:48:10|88537.5|88512.5|88536|88511|88537.5|88512.5|88533.1|88508.1|51
1647517700000|2022-03-17 11:48:20|88535.7|88510.7|88533.5|88508.5|88539.8|88514.8|88529.4|88504.4|50
1647517710000|2022-03-17 11:48:30|88532.4|88507.4|88532.5|88507.5|88535|88510|88530.6|88505.6|39
1647517720000|2022-03-17 11:48:40|88532.2|88507.2|88530.2|88505.2|88533.4|88508.4|88528.7|88503.7|51
1647517730000|2022-03-17 11:48:50|88528.9|88503.9|88534.1|88509.1|88538.2|88513.2|88525.5|88500.5|59
1647517740000|2022-03-17 11:49:00|88531.1|88506.1|88530.7|88505.7|88533.4|88508.4|88529.9|88504.9|51
1647517750000|2022-03-17 11:49:10|88531.6|88506.6|88537.3|88512.3|88538.6|88513.6|88528|88503|64
1647517760000|2022-03-17 11:49:20|88538.3|88513.3|88532.4|88507.4|88540.8|88515.8|88532.4|88507.4|47
1647517770000|2022-03-17 11:49:30|88536.1|88511.1|88540.2|88515.2|88545.7|88520.7|88536.1|88511.1|70
1647517780000|2022-03-17 11:49:40|88540.7|88515.7|88544.4|88519.4|88548.7|88523.7|88540.7|88515.7|60
1647517790000|2022-03-17 11:49:50|88544.2|88519.2|88545.1|88520.1|88547.9|88522.9|88539.5|88514.5|63
1647517800000|2022-03-17 11:50:00|88545.6|88520.6|88547.2|88522.2|88547.2|88522.2|88544.3|88519.3|44
1647517810000|2022-03-17 11:50:10|88548.1|88523.1|88564|88539|88564.6|88539.6|88547.5|88522.5|59
1647517820000|2022-03-17 11:50:20|88562.4|88537.4|88559.3|88534.3|88563.6|88538.6|88557.8|88532.8|46
1647517830000|2022-03-17 11:50:30|88559.5|88534.5|88547.4|88522.4|88559.5|88534.5|88546.3|88521.3|55
1647517840000|2022-03-17 11:50:40|88546.3|88521.3|88550.5|88525.5|88550.7|88525.7|88542.5|88517.5|49
1647517850000|2022-03-17 11:50:50|88550.8|88525.8|88542.5|88517.5|88550.8|88525.8|88542.1|88517.1|50
1647517860000|2022-03-17 11:51:00|88541.3|88516.3|88526.4|88501.4|88544.4|88519.4|88522.4|88497.4|64
1647517870000|2022-03-17 11:51:10|88526.3|88501.3|88510|88485|88526.3|88501.3|88509.6|88484.6|57
1647517880000|2022-03-17 11:51:20|88509.9|88484.9|88517.6|88492.6|88517.6|88492.6|88509.9|88484.9|55
1647517890000|2022-03-17 11:51:30|88517.8|88492.8|88511.5|88486.5|88521.9|88496.9|88510.7|88485.7|59
1647517900000|2022-03-17 11:51:40|88511.2|88486.2|88514.5|88489.5|88514.6|88489.6|88508|88483|51
1647517910000|2022-03-17 11:51:50|88514.9|88489.9|88514.8|88489.8|88514.9|88489.9|88508.2|88483.2|54
1647517920000|2022-03-17 11:52:00|88515|88490|88526.6|88501.6|88528.2|88503.2|88514.1|88489.1|51
1647517930000|2022-03-17 11:52:10|88525.5|88500.5|88518.9|88493.9|88526.5|88501.5|88517.7|88492.7|56
1647517940000|2022-03-17 11:52:20|88519|88494|88517.5|88492.5|88526.6|88501.6|88516.7|88491.7|48
1647517950000|2022-03-17 11:52:30|88517.4|88492.4|88526|88501|88528|88503|88516.4|88491.4|60
1647517960000|2022-03-17 11:52:40|88525.6|88500.6|88514.6|88489.6|88526.1|88501.1|88513.4|88488.4|45
1647517970000|2022-03-17 11:52:50|88513.5|88488.5|88511.3|88486.3|88520.3|88495.3|88511.3|88486.3|58
1647517980000|2022-03-17 11:53:00|88510.5|88485.5|88512.3|88487.3|88518.9|88493.9|88504.6|88479.6|67
1647517990000|2022-03-17 11:53:10|88512.7|88487.7|88518|88493|88518.3|88493.3|88511.3|88486.3|57
1647518000000|2022-03-17 11:53:20|88516.8|88491.8|88514.6|88489.6|88518.6|88493.6|88506.5|88481.5|66
1647518010000|2022-03-17 11:53:30|88514.2|88489.2|88516.6|88491.6|88517|88492|88502.4|88477.4|57
1647518020000|2022-03-17 11:53:40|88516.3|88491.3|88521.6|88496.6|88522.5|88497.5|88515.4|88490.4|48
1647518030000|2022-03-17 11:53:50|88521.1|88496.1|88516.1|88491.1|88523.3|88498.3|88515.6|88490.6|48
1647518040000|2022-03-17 11:54:00|88516.3|88491.3|88521.6|88496.6|88524.3|88499.3|88515|88490|44
1647518050000|2022-03-17 11:54:10|88520.8|88495.8|88517.4|88492.4|88520.8|88495.8|88511.7|88486.7|58
1647518060000|2022-03-17 11:54:20|88517.7|88492.7|88522.7|88497.7|88526.1|88501.1|88509.7|88484.7|66
1647518070000|2022-03-17 11:54:30|88522.3|88497.3|88523.6|88498.6|88524.4|88499.4|88519|88494|46
1647518080000|2022-03-17 11:54:40|88524.8|88499.8|88514.2|88489.2|88524.8|88499.8|88506.6|88481.6|69
1647518090000|2022-03-17 11:54:50|88515.6|88490.6|88518.7|88493.7|88520.4|88495.4|88511.8|88486.8|58
1647518100000|2022-03-17 11:55:00|88518.8|88493.8|88534.7|88509.7|88536.6|88511.6|88518.6|88493.6|68
1647518110000|2022-03-17 11:55:10|88532.9|88507.9|88531.1|88506.1|88532.9|88507.9|88516.9|88491.9|72
1647518120000|2022-03-17 11:55:20|88533|88508|88522.5|88497.5|88539.1|88514.1|88521.6|88496.6|70
1647518130000|2022-03-17 11:55:30|88522.3|88497.3|88515.6|88490.6|88522.9|88497.9|88507.5|88482.5|62
1647518140000|2022-03-17 11:55:40|88515.8|88490.8|88514.9|88489.9|88522.7|88497.7|88513.9|88488.9|55
1647518150000|2022-03-17 11:55:50|88514.6|88489.6|88515.1|88490.1|88519.8|88494.8|88508.9|88483.9|46
1647518160000|2022-03-17 11:56:00|88515.2|88490.2|88507.7|88482.7|88521.2|88496.2|88507.7|88482.7|55
1647518170000|2022-03-17 11:56:10|88507.6|88482.6|88507.3|88482.3|88512.9|88487.9|88507|88482|42
1647518180000|2022-03-17 11:56:20|88508.3|88483.3|88508.4|88483.4|88509|88484|88505.9|88480.9|39
1647518190000|2022-03-17 11:56:30|88508.3|88483.3|88502.6|88477.6|88508.3|88483.3|88502.6|88477.6|15
1647518200000|2022-03-17 11:56:40|88503.5|88478.5|88508.4|88483.4|88514.3|88489.3|88503.4|88478.4|40
1647518210000|2022-03-17 11:56:50|88508.6|88483.6|88503.2|88478.2|88508.6|88483.6|88503.2|88478.2|31
1647518220000|2022-03-17 11:57:00|88503.7|88478.7|88500.3|88475.3|88503.9|88478.9|88500.3|88475.3|42
1647518230000|2022-03-17 11:57:10|88500.4|88475.4|88475|88450|88500.7|88475.7|88475|88450|58
1647518240000|2022-03-17 11:57:20|88475.6|88450.6|88467.3|88442.3|88476.9|88451.9|88467.3|88442.3|53
1647518250000|2022-03-17 11:57:30|88467.2|88442.2|88444.2|88419.2|88467.2|88442.2|88443.8|88418.8|59
1647518260000|2022-03-17 11:57:40|88446.4|88421.4|88434.2|88409.2|88456.4|88431.4|88433.5|88408.5|51
1647518270000|2022-03-17 11:57:50|88434.5|88409.5|88429.2|88404.2|88442.8|88417.8|88428.3|88403.3|50
1647518280000|2022-03-17 11:58:00|88432.2|88407.2|88429.4|88404.4|88439.8|88414.8|88427.8|88402.8|55
1647518290000|2022-03-17 11:58:10|88428.4|88403.4|88429.9|88404.9|88434.9|88409.9|88421.7|88396.7|56
1647518300000|2022-03-17 11:58:20|88429.3|88404.3|88425.5|88400.5|88430.4|88405.4|88425.5|88400.5|25
1647518310000|2022-03-17 11:58:30|88426.4|88401.4|88434.6|88409.6|88435.4|88410.4|88425|88400|32
1647518320000|2022-03-17 11:58:40|88434.7|88409.7|88438.5|88413.5|88443|88418|88429.2|88404.2|48
1647518330000|2022-03-17 11:58:50|88438.7|88413.7|88435.4|88410.4|88439.3|88414.3|88433|88408|36
1647518340000|2022-03-17 11:59:00|88435.6|88410.6|88448.9|88423.9|88450|88425|88434.8|88409.8|51
1647518350000|2022-03-17 11:59:10|88451.6|88426.6|88460.3|88435.3|88464.3|88439.3|88451.5|88426.5|50
1647518360000|2022-03-17 11:59:20|88460.4|88435.4|88454.9|88429.9|88515.8|88465.8|88450.4|88425.2|64
1647518370000|2022-03-17 11:59:30|88456.8|88431.8|88448.9|88423.9|88465.6|88440.6|88444.9|88419.9|55
1647518380000|2022-03-17 11:59:40|88448.7|88423.7|88462.9|88437.9|88463.8|88438.8|88448.7|88423.7|65
1647518390000|2022-03-17 11:59:50|88464.7|88439.7|88462.7|88437.7|88464.7|88439.7|88460.7|88435.7|38
1647518400000|2022-03-17 12:00:00|88462.1|88437.1|88428.1|88378.1|88849.6|88649.6|88428.1|88378.1|78
1647518410000|2022-03-17 12:00:10|88427|88377|88525.4|88325.4|88584.2|88435.1|88415|88325.4|77
1647518420000|2022-03-17 12:00:20|88511.8|88318.2|88465.7|88415.7|88547.1|88444.9|88450|88318.2|78
1647518430000|2022-03-17 12:00:30|88468.1|88418.1|88513.6|88463.6|88529.4|88479.4|88455.4|88405.4|75
1647518440000|2022-03-17 12:00:40|88514|88464|88511.7|88461.7|88541.7|88491.7|88487.9|88437.9|79
1647518450000|2022-03-17 12:00:50|88513.1|88463.1|88510.9|88460.9|88532|88482|88508.8|88458.8|68
1647518460000|2022-03-17 12:01:00|88510.2|88460.2|88467.9|88417.9|88525.5|88475.5|88451.3|88401.3|76
1647518470000|2022-03-17 12:01:10|88468.2|88418.2|88477.6|88427.6|88573|88455|88449.4|88409.1|72
1647518480000|2022-03-17 12:01:20|88477.2|88427.2|88466.4|88416.4|88508.6|88458.6|88464.9|88414.9|77
1647518490000|2022-03-17 12:01:30|88467.6|88417.6|88497.6|88447.6|88522.2|88472.2|88463.8|88413.8|75
1647518500000|2022-03-17 12:01:40|88497.3|88447.3|88504.3|88454.3|88550.4|88500.4|88495.3|88445.3|72
1647518510000|2022-03-17 12:01:50|88504.4|88454.4|88483.3|88433.3|88508.9|88458.9|88476|88433.3|74
1647518520000|2022-03-17 12:02:00|88485.2|88435.2|88497|88447|88497.4|88447.4|88474.1|88424.1|74
1647518530000|2022-03-17 12:02:10|88497.3|88447.3|88495.6|88445.6|88509.8|88459.8|88484.6|88434.6|78
1647518540000|2022-03-17 12:02:20|88495.3|88445.3|88459.9|88409.9|88509.2|88459.2|88452.1|88402.1|76
1647518550000|2022-03-17 12:02:30|88456.5|88406.5|88494.5|88444.5|88587.1|88461.4|88453.2|88403.2|70
1647518560000|2022-03-17 12:02:40|88494.6|88444.6|88492.8|88442.8|88515|88465|88485.9|88438.8|74
1647518570000|2022-03-17 12:02:50|88492.4|88442.4|88529|88479|88619.3|88483.6|88465.4|88421.2|76
1647518580000|2022-03-17 12:03:00|88529.5|88479.5|88511|88461|88531.7|88488.6|88509.1|88459.1|70
1647518590000|2022-03-17 12:03:10|88510.9|88460.9|88489.8|88439.8|88511.9|88467.9|88475.9|88433.1|74
1647518600000|2022-03-17 12:03:20|88490.3|88440.3|88490.3|88440.3|88494|88444|88486.7|88436.7|66
1647518610000|2022-03-17 12:03:30|88488.7|88438.7|88501.9|88451.9|88502.5|88459.2|88479.5|88438.6|62
1647518620000|2022-03-17 12:03:40|88501.8|88451.8|88511.2|88461.2|88513.2|88473.9|88473.4|88431.1|73
1647518630000|2022-03-17 12:03:50|88512.8|88462.8|88494.9|88469.9|88515.5|88479.2|88486.4|88454.7|76
1647518640000|2022-03-17 12:04:00|88493.8|88468.8|88474.8|88449.8|88497.8|88472.8|88473.4|88448.4|71
1647518650000|2022-03-17 12:04:10|88474.3|88449.3|88442.7|88417.7|88480.1|88454.8|88442.4|88404.9|77
1647518660000|2022-03-17 12:04:20|88455.2|88405.2|88445.3|88420.3|88464.4|88425.7|88439.8|88401.7|66
1647518670000|2022-03-17 12:04:30|88444.7|88419.7|88483.7|88433.7|88485.5|88443.5|88444.7|88406.7|59
1647518680000|2022-03-17 12:04:40|88477.2|88427.2|88485.9|88435.9|88486.6|88449.6|88466.5|88427.2|62
1647518690000|2022-03-17 12:04:50|88486.4|88436.4|88494.9|88469.9|88497.5|88472.5|88473.8|88436.4|60
1647518700000|2022-03-17 12:05:00|88495.4|88470.4|88497.8|88472.8|88504.2|88479.2|88495.4|88470.4|75
1647518710000|2022-03-17 12:05:10|88497.3|88472.3|88495.6|88470.6|88500|88475|88494.8|88469.8|72
1647518720000|2022-03-17 12:05:20|88511|88461|88498.5|88473.5|88533.9|88483.9|88494.8|88461|65
1647518730000|2022-03-17 12:05:30|88498.3|88473.3|88509.7|88484.7|88520.2|88484.7|88495.8|88468.5|67
1647518740000|2022-03-17 12:05:40|88513|88488|88534.5|88484.5|88537.1|88496.2|88507.3|88473.9|67
1647518750000|2022-03-17 12:05:50|88534|88484|88525|88475|88539.2|88504.1|88509.6|88473.7|76
1647518760000|2022-03-17 12:06:00|88525.5|88475.5|88520.1|88495.1|88530.9|88498.3|88509.5|88469|71
1647518770000|2022-03-17 12:06:10|88520.6|88495.6|88537|88487|88538|88501.3|88516.1|88481.5|68
1647518780000|2022-03-17 12:06:20|88526.2|88501.2|88523.2|88473.2|88538.2|88501.7|88511.4|88468.8|69
1647518790000|2022-03-17 12:06:30|88522.9|88472.9|88510.1|88485.1|88525.3|88488.9|88498.7|88462.4|64
1647518800000|2022-03-17 12:06:40|88511|88486|88501.1|88476.1|88525.6|88490.1|88498|88464.7|69
1647518810000|2022-03-17 12:06:50|88513.6|88463.6|88515.1|88490.1|88516.3|88491.3|88496.5|88463.4|58
1647518820000|2022-03-17 12:07:00|88515.5|88490.5|88524.2|88499.2|88525.6|88500.6|88512.7|88487.7|70
1647518830000|2022-03-17 12:07:10|88523|88498|88532|88482|88532.8|88506.2|88520.1|88481.6|67
1647518840000|2022-03-17 12:07:20|88532.5|88482.5|88523.4|88498.4|88544.2|88513.1|88519.2|88482.5|73
1647518850000|2022-03-17 12:07:30|88522.4|88497.4|88548.8|88523.8|88556.2|88523.8|88519.7|88482.1|72
1647518860000|2022-03-17 12:07:40|88548.3|88523.3|88550.9|88525.9|88559.8|88534.8|88543.9|88518.9|72
1647518870000|2022-03-17 12:07:50|88550.6|88525.6|88591.6|88566.6|88603.7|88570|88550.6|88523.2|73
1647518880000|2022-03-17 12:08:00|88593.7|88568.7|88586.6|88561.6|88622.4|88577.8|88586.6|88552.1|74
1647518890000|2022-03-17 12:08:10|88585.1|88560.1|88560.9|88535.9|88600.3|88575.2|88560.9|88521.8|79
1647518900000|2022-03-17 12:08:20|88574.4|88524.4|88585.1|88560.1|88586.6|88561.6|88565.2|88521.1|69
1647518910000|2022-03-17 12:08:30|88585.6|88560.6|88560.6|88535.6|88588.7|88563.7|88558.1|88520.4|66
1647518920000|2022-03-17 12:08:40|88560.8|88535.8|88559.5|88534.5|88567.3|88542.3|88559.3|88534.3|64
1647518930000|2022-03-17 12:08:50|88561.3|88536.3|88557.2|88507.2|88566.4|88536.3|88552.2|88507.2|57
1647518940000|2022-03-17 12:09:00|88556.6|88506.6|88578.9|88528.9|88585.7|88535.7|88538.6|88499.3|72
1647518950000|2022-03-17 12:09:10|88577.2|88527.2|88565.8|88515.8|88577.2|88533.2|88549.3|88513.8|64
1647518960000|2022-03-17 12:09:20|88564.5|88514.5|88561.3|88536.3|88576.6|88536.5|88552.8|88509.6|69
1647518970000|2022-03-17 12:09:30|88561.9|88536.9|88556|88531|88578.6|88537.1|88549.8|88520.3|71
1647518980000|2022-03-17 12:09:40|88555.6|88530.6|88553.4|88528.4|88566.7|88535.4|88553.3|88516.7|72
1647518990000|2022-03-17 12:09:50|88553.5|88528.5|88550|88525|88564.2|88531.8|88545.1|88511.2|69
1647519000000|2022-03-17 12:10:00|88550.3|88525.3|88550.2|88500.2|88569.9|88528.2|88535.9|88495.4|77
1647519010000|2022-03-17 12:10:10|88548.6|88498.6|88559.8|88509.8|88561.8|88523.7|88543|88494.6|72
1647519020000|2022-03-17 12:10:20|88563.4|88513.4|88558.6|88508.6|88569.9|88531.9|88547.3|88500.5|73
1647519030000|2022-03-17 12:10:30|88560.5|88510.5|88558.5|88508.5|88567|88517|88556.8|88506.8|63
1647519040000|2022-03-17 12:10:40|88559|88509|88564.3|88514.3|88570.7|88520.7|88558.9|88508.9|63
1647519050000|2022-03-17 12:10:50|88564.2|88514.2|88562.1|88512.1|88564.7|88514.7|88560.4|88510.4|51
1647519060000|2022-03-17 12:11:00|88561.9|88511.9|88584.4|88534.4|88587.2|88537.2|88561.8|88511.8|64
1647519070000|2022-03-17 12:11:10|88585.1|88535.1|88553.8|88528.8|88585.2|88539.5|88550.9|88517.8|63
1647519080000|2022-03-17 12:11:20|88553.9|88528.9|88582.2|88532.2|88588|88542.6|88553.4|88522.2|67
1647519090000|2022-03-17 12:11:30|88565.3|88540.3|88515.8|88490.8|88577.8|88540.5|88515.8|88468.2|76
1647519100000|2022-03-17 12:11:40|88515.6|88490.6|88551|88501|88557.5|88515.8|88515.6|88480.3|70
1647519110000|2022-03-17 12:11:50|88550.5|88500.5|88547|88497|88550.5|88506|88527|88480.8|60
1647519120000|2022-03-17 12:12:00|88547.1|88497.1|88504.5|88454.5|88547.1|88500.8|88504|88454.5|60
1647519130000|2022-03-17 12:12:10|88501.9|88451.9|88495.7|88470.7|88503|88470.7|88488.5|88451.1|59
1647519140000|2022-03-17 12:12:20|88496.8|88471.8|88491.4|88466.4|88500.6|88475.6|88489.6|88464.6|51
1647519150000|2022-03-17 12:12:30|88491.7|88466.7|88492.5|88442.5|88500.7|88468.8|88481.8|88442.2|56
1647519160000|2022-03-17 12:12:40|88493.7|88443.7|88479.8|88454.8|88495.7|88454.8|88471.1|88438.4|57
1647519170000|2022-03-17 12:12:50|88492.8|88442.8|88504|88454|88506.5|88458.7|88483.6|88442.8|52
1647519180000|2022-03-17 12:13:00|88503.7|88453.7|88480.3|88455.3|88504.8|88456.3|88475.4|88438.3|52
1647519190000|2022-03-17 12:13:10|88482.6|88457.6|88451.9|88426.9|88487.4|88457.9|88451.5|88426.5|62
1647519200000|2022-03-17 12:13:20|88452.2|88427.2|88448.1|88423.1|88453.8|88428.8|88443|88418|56
1647519210000|2022-03-17 12:13:30|88447.8|88422.8|88458|88433|88468.4|88438.3|88447.5|88418.4|66
1647519220000|2022-03-17 12:13:40|88457.5|88432.5|88461.5|88436.5|88466.4|88441.4|88457.5|88432.5|57
1647519230000|2022-03-17 12:13:50|88461.6|88436.6|88455.1|88430.1|88466.4|88441.4|88455.1|88430.1|58
1647519240000|2022-03-17 12:14:00|88454.4|88429.4|88459.1|88434.1|88462.8|88437.8|88454.4|88429.4|57
1647519250000|2022-03-17 12:14:10|88458.8|88433.8|88461.2|88436.2|88462.8|88437.8|88456.9|88431.9|53
1647519260000|2022-03-17 12:14:20|88461.5|88436.5|88489|88464|88490.8|88465.8|88461.5|88436.5|66
1647519270000|2022-03-17 12:14:30|88489.6|88464.6|88478.9|88453.9|88489.6|88464.6|88474.3|88449.3|59
1647519280000|2022-03-17 12:14:40|88480.6|88455.6|88484.3|88459.3|88490.1|88465.1|88479.8|88454.8|61
1647519290000|2022-03-17 12:14:50|88484.5|88459.5|88511.7|88486.7|88530.4|88494.4|88482.7|88457.7|73
1647519300000|2022-03-17 12:15:00|88511.5|88486.5|88496.2|88471.2|88511.5|88486.5|88493.6|88468.6|62
1647519310000|2022-03-17 12:15:10|88496.3|88471.3|88503.5|88478.5|88509.2|88484.2|88494|88469|50
1647519320000|2022-03-17 12:15:20|88503.7|88478.7|88495.4|88470.4|88503.7|88478.7|88494.1|88469.1|50
1647519330000|2022-03-17 12:15:30|88495.1|88470.1|88497|88472|88502.7|88477.7|88495|88470|50
1647519340000|2022-03-17 12:15:40|88497.3|88472.3|88498.9|88473.9|88498.9|88473.9|88486.6|88461.6|62
1647519350000|2022-03-17 12:15:50|88498.5|88473.5|88492.9|88467.9|88498.5|88473.5|88490.6|88465.6|59
1647519360000|2022-03-17 12:16:00|88492.7|88467.7|88513|88488|88518.8|88493.8|88492.3|88467.3|61
1647519370000|2022-03-17 12:16:10|88513.2|88488.2|88556.6|88506.6|88559.8|88509.8|88504.6|88479.6|74
1647519380000|2022-03-17 12:16:20|88541.1|88516.1|88542.8|88517.8|88554.8|88519.6|88540.9|88504|54
1647519390000|2022-03-17 12:16:30|88542.9|88517.9|88526.4|88501.4|88548|88518.8|88525.1|88496.7|66
1647519400000|2022-03-17 12:16:40|88524.9|88499.9|88517.3|88492.3|88536.5|88506.6|88517.1|88480.3|58
1647519410000|2022-03-17 12:16:50|88517.4|88492.4|88517|88492|88518.2|88493.2|88514.5|88489.5|48
1647519420000|2022-03-17 12:17:00|88517.3|88492.3|88519.4|88494.4|88519.9|88494.9|88513.7|88488.7|54
1647519430000|2022-03-17 12:17:10|88519.2|88494.2|88510.1|88485.1|88520.4|88495.4|88502|88477|47
1647519440000|2022-03-17 12:17:20|88509.1|88484.1|88529.3|88479.3|88529.9|88490.2|88506.1|88479.3|48
1647519450000|2022-03-17 12:17:30|88530.5|88480.5|88514.5|88489.5|88530.6|88493.5|88510.6|88478.7|47
1647519460000|2022-03-17 12:17:40|88514.8|88489.8|88510.6|88485.6|88514.9|88489.9|88509.3|88484.3|56
1647519470000|2022-03-17 12:17:50|88510.9|88485.9|88537.8|88512.8|88537.8|88512.8|88510.9|88485.9|59
1647519480000|2022-03-17 12:18:00|88538.1|88513.1|88535.2|88510.2|88559.3|88523.2|88532.5|88496.6|57
1647519490000|2022-03-17 12:18:10|88534.2|88509.2|88529.8|88504.8|88536.1|88511.1|88529.1|88504.1|31
1647519500000|2022-03-17 12:18:20|88530.2|88505.2|88520.9|88495.9|88532|88505.4|88517.5|88482|43
1647519510000|2022-03-17 12:18:30|88520.8|88495.8|88514.5|88489.5|88527.1|88502.1|88514.1|88489.1|57
1647519520000|2022-03-17 12:18:40|88514.3|88489.3|88505.7|88480.7|88516.9|88491.9|88503.5|88478.5|57
1647519530000|2022-03-17 12:18:50|88505.8|88480.8|88508.7|88483.7|88521.3|88484.5|88495|88470|61
1647519540000|2022-03-17 12:19:00|88508.3|88483.3|88501.5|88476.5|88523.4|88486.1|88499.3|88463.7|53
1647519550000|2022-03-17 12:19:10|88501.6|88476.6|88507|88482|88526.2|88497.9|88501.6|88476.2|59
1647519560000|2022-03-17 12:19:20|88508.4|88483.4|88513.6|88488.6|88513.9|88488.9|88504.2|88479.2|46
1647519570000|2022-03-17 12:19:30|88513.8|88488.8|88520|88495|88526.7|88501.7|88513|88475.6|58
1647519580000|2022-03-17 12:19:40|88519.5|88494.5|88515.4|88490.4|88519.5|88494.5|88510.1|88485.1|56
1647519590000|2022-03-17 12:19:50|88515.7|88490.7|88534.9|88509.9|88545.3|88510.1|88515.4|88490.4|62
1647519600000|2022-03-17 12:20:00|88536.3|88511.3|88559|88534|88571.5|88534.7|88536.3|88511.3|61
1647519610000|2022-03-17 12:20:10|88559.6|88534.6|88509|88459|88560.9|88535.9|88497.7|88457.3|70
1647519620000|2022-03-17 12:20:20|88508.2|88458.2|88514.7|88489.7|88538.7|88501|88498.2|88457.8|69
1647519630000|2022-03-17 12:20:30|88515|88490|88524.1|88474.1|88524.1|88493.9|88509.1|88471.7|49
1647519640000|2022-03-17 12:20:40|88523.8|88473.8|88515.8|88490.8|88530.1|88495.9|88513|88471|55
1647519650000|2022-03-17 12:20:50|88516|88491|88523.3|88498.3|88524.3|88499.3|88515|88490|42
1647519660000|2022-03-17 12:21:00|88523.6|88498.6|88517.4|88492.4|88523.6|88498.6|88512.7|88487.7|52
1647519670000|2022-03-17 12:21:10|88519.9|88494.9|88520.8|88495.8|88524.4|88499.4|88515|88490|52
1647519680000|2022-03-17 12:21:20|88521.2|88496.2|88536.8|88511.8|88549.4|88514.8|88521.2|88495.8|62
1647519690000|2022-03-17 12:21:30|88536.7|88511.7|88531.9|88506.9|88536.7|88511.7|88530|88505|53
1647519700000|2022-03-17 12:21:40|88531.3|88506.3|88526.5|88476.5|88534.2|88509.2|88514.3|88476.4|63
1647519710000|2022-03-17 12:21:50|88526.8|88476.8|88514.9|88489.9|88526.8|88492.8|88513.7|88476.2|43
1647519720000|2022-03-17 12:22:00|88515.1|88490.1|88528.3|88503.3|88529|88504|88515.1|88490.1|62
1647519730000|2022-03-17 12:22:10|88526.6|88501.6|88521.9|88496.9|88529.6|88504.6|88521.9|88496.9|67
1647519740000|2022-03-17 12:22:20|88522.8|88497.8|88505.9|88480.9|88545.2|88520.2|88504.3|88466.2|71
1647519750000|2022-03-17 12:22:30|88506|88481|88502.9|88477.9|88509.9|88484.9|88502.3|88477.3|62
1647519760000|2022-03-17 12:22:40|88502.4|88477.4|88495.3|88470.3|88510.4|88478.1|88484.3|88448.3|66
1647519770000|2022-03-17 12:22:50|88493.9|88468.9|88475.9|88450.9|88513.3|88471.5|88468.4|88432.3|59
1647519780000|2022-03-17 12:23:00|88476.1|88451.1|88496|88446|88496|88457.9|88474.9|88438.9|52
1647519790000|2022-03-17 12:23:10|88491.5|88466.5|88505.3|88455.3|88505.5|88469.2|88487.2|88451|53
1647519800000|2022-03-17 12:23:20|88493.4|88468.4|88487|88437|88493.4|88468.4|88474.2|88433.6|53
1647519810000|2022-03-17 12:23:30|88473.9|88448.9|88470.9|88445.9|88481.9|88448.9|88466.4|88427.2|63
1647519820000|2022-03-17 12:23:40|88471.5|88446.5|88469.4|88444.4|88480.5|88446.7|88467.2|88430.2|48
1647519830000|2022-03-17 12:23:50|88469.3|88444.3|88476.1|88451.1|88485.4|88452|88462.7|88434.1|51
1647519840000|2022-03-17 12:24:00|88476.2|88451.2|88472.9|88447.9|88482.7|88457.7|88472.9|88447.9|48
1647519850000|2022-03-17 12:24:10|88472.8|88447.8|88469.2|88444.2|88485.6|88447.8|88464.9|88435.6|31
1647519860000|2022-03-17 12:24:20|88468.7|88443.7|88492.5|88467.5|88492.5|88467.5|88468.7|88443.7|62
1647519870000|2022-03-17 12:24:30|88492.1|88467.1|88485.2|88460.2|88495.6|88468.4|88482.5|88445.6|52
1647519880000|2022-03-17 12:24:40|88485.1|88460.1|88480.4|88455.4|88486.2|88461.2|88480.1|88455.1|51
1647519890000|2022-03-17 12:24:50|88480.5|88455.5|88493.1|88468.1|88493.3|88468.3|88473.7|88448.7|56
1647519900000|2022-03-17 12:25:00|88491.9|88466.9|88477.2|88452.2|88491.9|88466.9|88477.2|88452.2|64
1647519910000|2022-03-17 12:25:10|88476.8|88451.8|88473.4|88448.4|88478.5|88453.5|88473.3|88448.3|41
1647519920000|2022-03-17 12:25:20|88472.7|88447.7|88465.3|88440.3|88475.1|88450.1|88464.7|88439.7|47
1647519930000|2022-03-17 12:25:30|88465.4|88440.4|88452.5|88427.5|88466.5|88441.5|88452.5|88427.5|51
1647519940000|2022-03-17 12:25:40|88452.2|88427.2|88440.1|88415.1|88452.2|88427.2|88426.8|88393.8|71
1647519950000|2022-03-17 12:25:50|88441.4|88416.4|88449.9|88424.9|88453.2|88428.2|88441.3|88416.3|61
1647519960000|2022-03-17 12:26:00|88450.2|88425.2|88443|88418|88450.2|88425.2|88440.8|88415.8|39
1647519970000|2022-03-17 12:26:10|88442.8|88417.8|88446.9|88421.9|88448|88423|88439.7|88414.7|28
1647519980000|2022-03-17 12:26:20|88447.4|88422.4|88440.7|88415.7|88452.6|88427.6|88437.6|88412.6|61
1647519990000|2022-03-17 12:26:30|88440.5|88415.5|88444.3|88419.3|88444.8|88419.8|88432.3|88407.3|43
1647520000000|2022-03-17 12:26:40|88446.4|88421.4|88442|88417|88446.4|88421.4|88439.6|88414.6|45
1647520010000|2022-03-17 12:26:50|88441.7|88416.7|88444.8|88419.8|88448.8|88423.8|88441|88416|47
1647520020000|2022-03-17 12:27:00|88447.2|88422.2|88439|88414|88448.8|88423.8|88433|88408|51
1647520030000|2022-03-17 12:27:10|88432.3|88407.3|88436.7|88411.7|88441.9|88416.9|88431.1|88406.1|41
1647520040000|2022-03-17 12:27:20|88436.9|88411.9|88436.5|88411.5|88440.8|88415.8|88434.9|88409.9|44
1647520050000|2022-03-17 12:27:30|88435.2|88410.2|88436.6|88411.6|88437.6|88412.6|88432.5|88407.5|54
1647520060000|2022-03-17 12:27:40|88436.8|88411.8|88437.7|88412.7|88441.4|88416.4|88434.1|88409.1|48
1647520070000|2022-03-17 12:27:50|88438.5|88413.5|88461.1|88436.1|88461.5|88436.5|88438.5|88413.5|55
1647520080000|2022-03-17 12:28:00|88459.7|88434.7|88454|88429|88461.3|88436.3|88451|88426|52
1647520090000|2022-03-17 12:28:10|88454.1|88429.1|88454.6|88429.6|88457.5|88432.5|88453.4|88428.4|33
1647520100000|2022-03-17 12:28:20|88454.5|88429.5|88459.6|88434.6|88459.7|88434.7|88454.5|88429.5|32
1647520110000|2022-03-17 12:28:30|88459.5|88434.5|88472.8|88447.8|88484.5|88447.9|88458.4|88426|47
1647520120000|2022-03-17 12:28:40|88472.7|88447.7|88485.2|88460.2|88497.7|88461.5|88470.1|88444.1|51
1647520130000|2022-03-17 12:28:50|88486.6|88461.6|88482.7|88457.7|88501.3|88466.5|88481.2|88441.6|66
1647520140000|2022-03-17 12:29:00|88494.6|88444.6|88481.6|88431.6|88494.6|88455.1|88468|88431.6|54
1647520150000|2022-03-17 12:29:10|88481.5|88431.5|88470.4|88445.4|88481.5|88446.5|88463|88431.5|48
1647520160000|2022-03-17 12:29:20|88470|88445|88484.3|88459.3|88495.8|88459.7|88469.9|88442.3|46
1647520170000|2022-03-17 12:29:30|88483.8|88458.8|88508.8|88458.8|88510.1|88472.4|88483.8|88455.3|43
1647520180000|2022-03-17 12:29:40|88509|88459|88498.3|88448.3|88510.2|88460.2|88498.3|88448.3|34
1647520190000|2022-03-17 12:29:50|88500.1|88450.1|88490.4|88440.4|88503.1|88453.1|88483|88433|48
1647520200000|2022-03-17 12:30:00|88490.9|88440.9|88491.7|88441.7|88492.1|88442.1|88485.1|88435.1|47
1647520210000|2022-03-17 12:30:10|88491.6|88441.6|88486.4|88436.4|88491.6|88441.6|88482.7|88432.7|48
1647520220000|2022-03-17 12:30:20|88486.2|88436.2|88483.5|88458.5|88496|88460|88481.8|88435.8|46
1647520230000|2022-03-17 12:30:30|88483.1|88458.1|88483.2|88458.2|88486.3|88461.3|88479.2|88454.2|42
1647520240000|2022-03-17 12:30:40|88482.8|88457.8|88481.5|88456.5|88495.8|88467.2|88481.4|88444.3|50
1647520250000|2022-03-17 12:30:50|88481.6|88456.6|88482.7|88457.7|88497.3|88462|88481.6|88446.2|28
1647520260000|2022-03-17 12:31:00|88484.9|88459.9|88494.8|88469.8|88508.6|88471|88483|88454.3|43
1647520270000|2022-03-17 12:31:10|88494.3|88469.3|88502.5|88477.5|88504.3|88479.3|88494.3|88469.3|54
1647520280000|2022-03-17 12:31:20|88502.4|88477.4|88503.5|88478.5|88504.8|88479.8|88500.1|88475.1|58
1647520290000|2022-03-17 12:31:30|88503.7|88478.7|88499.5|88474.5|88503.8|88478.8|88499|88474|51
1647520300000|2022-03-17 12:31:40|88499.2|88474.2|88503.1|88478.1|88507.3|88482.3|88496.2|88471.2|42
1647520310000|2022-03-17 12:31:50|88503.7|88478.7|88500.2|88475.2|88506.2|88481.2|88498.4|88473.4|48
1647520320000|2022-03-17 12:32:00|88499.4|88474.4|88504.7|88479.7|88505.8|88480.8|88499.4|88474.4|46
1647520330000|2022-03-17 12:32:10|88504.6|88479.6|88497.8|88472.8|88521|88489|88496.7|88466.5|51
1647520340000|2022-03-17 12:32:20|88497.6|88472.6|88499.8|88474.8|88504.7|88479.7|88496.3|88471.3|58
1647520350000|2022-03-17 12:32:30|88499.6|88474.6|88503|88478|88503|88478|88497.9|88472.9|46
1647520360000|2022-03-17 12:32:40|88504.7|88479.7|88509.2|88484.2|88509.2|88484.2|88504.7|88479.7|44
1647520370000|2022-03-17 12:32:50|88510.6|88485.6|88506.9|88481.9|88511.7|88486.7|88504.8|88479.8|51
1647520380000|2022-03-17 12:33:00|88505.9|88480.9|88500.8|88475.8|88512.8|88480.9|88497.9|88462.8|53
1647520390000|2022-03-17 12:33:10|88500.3|88475.3|88506.2|88481.2|88512.5|88487.5|88499.9|88474.9|49
1647520400000|2022-03-17 12:33:20|88504.7|88479.7|88503.2|88478.2|88507.8|88482.8|88500.1|88475.1|46
1647520410000|2022-03-17 12:33:30|88503.6|88478.6|88512.9|88487.9|88512.9|88487.9|88503.1|88478.1|39
1647520420000|2022-03-17 12:33:40|88512.6|88487.6|88519|88494|88533.1|88497|88511.9|88481.5|51
1647520430000|2022-03-17 12:33:50|88518.8|88493.8|88515.8|88490.8|88519.6|88494.6|88513.8|88488.8|41
1647520440000|2022-03-17 12:34:00|88515.9|88490.9|88512.3|88487.3|88516.2|88491.2|88510.1|88485.1|38
1647520450000|2022-03-17 12:34:10|88512.5|88487.5|88499|88474|88517.3|88492.3|88497.6|88459.8|56
1647520460000|2022-03-17 12:34:20|88499.1|88474.1|88498.5|88473.5|88500.1|88475.1|88496.1|88471.1|40
1647520470000|2022-03-17 12:34:30|88498.4|88473.4|88499.3|88474.3|88501|88476|88496|88471|50
1647520480000|2022-03-17 12:34:40|88499.6|88474.6|88503.9|88478.9|88504.4|88479.4|88499.3|88474.3|43
1647520490000|2022-03-17 12:34:50|88503.6|88478.6|88506.4|88481.4|88510.8|88485.8|88502|88477|41
1647520500000|2022-03-17 12:35:00|88505.4|88480.4|88497.7|88472.7|88506.4|88481.4|88494.2|88469.2|59
1647520510000|2022-03-17 12:35:10|88495.7|88470.7|88487.3|88462.3|88500.8|88475.8|88485.1|88460.1|58
1647520520000|2022-03-17 12:35:20|88486.7|88461.7|88464.8|88414.8|88488.5|88463.5|88450.7|88410.5|58
1647520530000|2022-03-17 12:35:30|88464.4|88414.4|88459.3|88434.3|88464.5|88434.3|88451.6|88413.8|51
1647520540000|2022-03-17 12:35:40|88460.7|88435.7|88465.9|88440.9|88477|88440.9|88455.5|88426.3|56
1647520550000|2022-03-17 12:35:50|88467.9|88442.9|88467.3|88442.3|88468.2|88443.2|88463.4|88438.4|45
1647520560000|2022-03-17 12:36:00|88467|88442|88462.2|88437.2|88467.1|88442.1|88459.5|88434.5|52
1647520570000|2022-03-17 12:36:10|88462.3|88437.3|88466.9|88441.9|88468.7|88443.7|88461.1|88436.1|54
1647520580000|2022-03-17 12:36:20|88467.6|88442.6|88460.3|88435.3|88467.9|88442.9|88458.5|88433.5|58
1647520590000|2022-03-17 12:36:30|88460.1|88435.1|88473.3|88448.3|88478|88453|88458.6|88433.6|60
1647520600000|2022-03-17 12:36:40|88473|88448|88474.4|88449.4|88478.3|88453.3|88470.2|88445.2|53
1647520610000|2022-03-17 12:36:50|88474.2|88449.2|88476.4|88451.4|88477.5|88452.5|88472.5|88447.5|33
1647520620000|2022-03-17 12:37:00|88476.7|88451.7|88465.6|88440.6|88478.5|88453.5|88462.9|88437.9|40
1647520630000|2022-03-17 12:37:10|88465.7|88440.7|88463.1|88438.1|88465.7|88440.7|88461.5|88436.5|48
1647520640000|2022-03-17 12:37:20|88461.5|88436.5|88458.1|88433.1|88462.8|88437.8|88455.1|88430.1|54
1647520650000|2022-03-17 12:37:30|88458.2|88433.2|88462|88437|88462.3|88437.3|88456.8|88431.8|47
1647520660000|2022-03-17 12:37:40|88462.5|88437.5|88465.2|88440.2|88467.9|88442.9|88460.7|88435.7|65
1647520670000|2022-03-17 12:37:50|88465|88440|88496.8|88471.8|88510.4|88473|88465|88440|63
1647520680000|2022-03-17 12:38:00|88496.7|88471.7|88502.8|88477.8|88502.8|88477.8|88492.1|88467.1|51
1647520690000|2022-03-17 12:38:10|88500.6|88475.6|88511.8|88486.8|88522.6|88487.5|88495.5|88470.3|52
1647520700000|2022-03-17 12:38:20|88511.6|88486.6|88496.3|88471.3|88513|88488|88493.9|88468.9|47
1647520710000|2022-03-17 12:38:30|88495.9|88470.9|88501.4|88476.4|88514.4|88483.3|88492.9|88464.4|59
1647520720000|2022-03-17 12:38:40|88500.7|88475.7|88510.1|88485.1|88520.5|88485.1|88500.6|88470.1|44
1647520730000|2022-03-17 12:38:50|88510.2|88485.2|88509.6|88484.6|88515.2|88490.2|88507.6|88482.6|43
1647520740000|2022-03-17 12:39:00|88509.9|88484.9|88509.2|88484.2|88510.7|88485.7|88506|88481|36
1647520750000|2022-03-17 12:39:10|88509.3|88484.3|88498.4|88473.4|88509.3|88484.3|88497.7|88472.7|50
1647520760000|2022-03-17 12:39:20|88499.2|88474.2|88499.1|88474.1|88512.2|88476.7|88498.1|88460.3|48
1647520770000|2022-03-17 12:39:30|88500.3|88475.3|88508.4|88483.4|88508.9|88483.9|88498.5|88473.5|49
1647520780000|2022-03-17 12:39:40|88510.9|88485.9|88531.7|88506.7|88531.7|88506.7|88510.9|88485.9|59
1647520790000|2022-03-17 12:39:50|88530.7|88505.7|88535.9|88510.9|88557.2|88520|88527.6|88500.9|56
1647520800000|2022-03-17 12:40:00|88536.3|88511.3|88523.3|88498.3|88543.7|88512.7|88521.3|88486.1|64
1647520810000|2022-03-17 12:40:10|88524|88499|88522|88497|88524|88499|88517.7|88492.7|44
1647520820000|2022-03-17 12:40:20|88522.4|88497.4|88527.6|88502.6|88528.9|88503.9|88520.2|88495.2|43
1647520830000|2022-03-17 12:40:30|88527.2|88502.2|88525|88500|88531|88502.2|88517.6|88481|44
1647520840000|2022-03-17 12:40:40|88524.4|88499.4|88519|88494|88525.4|88500.4|88513.5|88488.5|50
1647520850000|2022-03-17 12:40:50|88518.6|88493.6|88520.4|88495.4|88523.9|88498.9|88516|88491|44
1647520860000|2022-03-17 12:41:00|88520|88495|88518.8|88493.8|88520.6|88495.6|88513.4|88488.4|35
1647520870000|2022-03-17 12:41:10|88518.4|88493.4|88513.4|88488.4|88518.5|88493.5|88513.2|88488.2|36
1647520880000|2022-03-17 12:41:20|88512.7|88487.7|88511.2|88486.2|88518.1|88493.1|88509.8|88484.8|41
1647520890000|2022-03-17 12:41:30|88511.6|88486.6|88507.4|88482.4|88514.1|88489.1|88504.5|88479.5|45
1647520900000|2022-03-17 12:41:40|88505.7|88480.7|88489.8|88464.8|88505.7|88480.7|88486|88453.9|56
1647520910000|2022-03-17 12:41:50|88489.3|88464.3|88479.1|88454.1|88489.5|88464.5|88475.2|88437.7|46
1647520920000|2022-03-17 12:42:00|88473|88448|88464|88439|88473|88448|88459.1|88434.1|67
1647520930000|2022-03-17 12:42:10|88462.3|88437.3|88467.4|88442.4|88468.5|88443.5|88458|88433|60
1647520940000|2022-03-17 12:42:20|88467.9|88442.9|88468.5|88443.5|88481.6|88456.6|88466.8|88441.8|64
1647520950000|2022-03-17 12:42:30|88468.4|88443.4|88473.2|88448.2|88475.2|88450.2|88467.3|88442.3|43
1647520960000|2022-03-17 12:42:40|88473|88448|88455.7|88430.7|88473|88448|88454.2|88429.2|49
1647520970000|2022-03-17 12:42:50|88456.7|88431.7|88466.2|88441.2|88469|88444|88456.5|88431.5|51
1647520980000|2022-03-17 12:43:00|88466.1|88441.1|88465.8|88440.8|88467.7|88442.7|88463.5|88438.5|39
1647520990000|2022-03-17 12:43:10|88466.2|88441.2|88465|88440|88469.2|88444.2|88461.4|88436.4|58
1647521000000|2022-03-17 12:43:20|88464.7|88439.7|88463.9|88438.9|88467.2|88442.2|88463.5|88438.5|50
1647521010000|2022-03-17 12:43:30|88463.7|88438.7|88464.4|88439.4|88465.2|88440.2|88461.6|88436.6|36
1647521020000|2022-03-17 12:43:40|88464.5|88439.5|88469|88444|88469.5|88444.5|88464.5|88439.5|39
1647521030000|2022-03-17 12:43:50|88468.6|88443.6|88491.4|88466.4|88492.2|88467.2|88468.6|88443.6|42
1647521040000|2022-03-17 12:44:00|88491.5|88466.5|88476.4|88451.4|88491.5|88466.5|88474.9|88449.9|42
1647521050000|2022-03-17 12:44:10|88476|88451|88479.5|88454.5|88482.3|88457.3|88475.2|88450.2|59
1647521060000|2022-03-17 12:44:20|88481.1|88456.1|88485|88460|88488|88463|88480.4|88455.4|48
1647521070000|2022-03-17 12:44:30|88485.1|88460.1|88483.6|88458.6|88485.4|88460.4|88479.3|88454.3|51
1647521080000|2022-03-17 12:44:40|88483.4|88458.4|88464.3|88439.3|88483.7|88458.7|88463.6|88438.6|52
1647521090000|2022-03-17 12:44:50|88463.5|88438.5|88452.8|88427.8|88466.6|88441.6|88452.8|88427.8|59
1647521100000|2022-03-17 12:45:00|88451.4|88426.4|88433.1|88408.1|88452.1|88427.1|88430.7|88405.7|69
1647521110000|2022-03-17 12:45:10|88432.6|88407.6|88439.3|88414.3|88439.5|88414.5|88430.1|88405.1|54
1647521120000|2022-03-17 12:45:20|88439.7|88414.7|88442.1|88417.1|88442.4|88417.4|88439.7|88414.7|40
1647521130000|2022-03-17 12:45:30|88442|88417|88443.3|88418.3|88447.3|88422.3|88441.5|88416.5|56
1647521140000|2022-03-17 12:45:40|88442.3|88417.3|88441.1|88416.1|88444|88419|88440.7|88415.7|31
1647521150000|2022-03-17 12:45:50|88441.3|88416.3|88440.7|88415.7|88442.4|88417.4|88436.6|88411.6|26
1647521160000|2022-03-17 12:46:00|88439.2|88414.2|88441.3|88416.3|88444.7|88419.7|88438|88413|41
1647521170000|2022-03-17 12:46:10|88441.1|88416.1|88437.6|88412.6|88442.2|88417.2|88435.8|88410.8|48
1647521180000|2022-03-17 12:46:20|88438.7|88413.7|88431.7|88406.7|88443|88418|88430.2|88405.2|59
1647521190000|2022-03-17 12:46:30|88431.8|88406.8|88437.6|88412.6|88438|88413|88430.3|88405.3|35
1647521200000|2022-03-17 12:46:40|88437.4|88412.4|88444|88419|88444.1|88419.1|88436.3|88411.3|37
1647521210000|2022-03-17 12:46:50|88441.4|88416.4|88441.5|88416.5|88446.1|88421.1|88440.7|88415.7|43
1647521220000|2022-03-17 12:47:00|88442|88417|88442.3|88417.3|88443.6|88418.6|88441.3|88416.3|35
1647521230000|2022-03-17 12:47:10|88442.4|88417.4|88447.3|88422.3|88448.3|88423.3|88441.9|88416.9|37
1647521240000|2022-03-17 12:47:20|88447.5|88422.5|88459.7|88434.7|88475.9|88437.3|88445.5|88415.6|61
1647521250000|2022-03-17 12:47:30|88459|88434|88462.3|88437.3|88462.4|88437.4|88456.4|88431.4|53
1647521260000|2022-03-17 12:47:40|88462.4|88437.4|88464.5|88439.5|88468.6|88443.6|88460.8|88435.8|50
1647521270000|2022-03-17 12:47:50|88464.6|88439.6|88469|88444|88470.2|88445.2|88464.6|88439.6|34
1647521280000|2022-03-17 12:48:00|88469.1|88444.1|88466.3|88441.3|88471.5|88446.5|88464.2|88439.2|43
1647521290000|2022-03-17 12:48:10|88466.4|88441.4|88456.7|88431.7|88470.3|88445.3|88452.4|88427.4|52
1647521300000|2022-03-17 12:48:20|88456.2|88431.2|88446.1|88421.1|88464.9|88434.8|88445.9|88411.4|60
1647521310000|2022-03-17 12:48:30|88445.8|88420.8|88448.1|88423.1|88448.1|88423.1|88444.3|88419.3|45
1647521320000|2022-03-17 12:48:40|88448.4|88423.4|88448.7|88423.7|88455.2|88430.2|88441.1|88416.1|53
1647521330000|2022-03-17 12:48:50|88449|88424|88449.2|88424.2|88449.4|88424.4|88449|88424|13
1647521340000|2022-03-17 12:49:00|88449.9|88424.9|88447.8|88422.8|88453.5|88428.5|88443.2|88418.2|54
1647521350000|2022-03-17 12:49:10|88448.3|88423.3|88449.1|88424.1|88454.5|88429.5|88445|88420|44
1647521360000|2022-03-17 12:49:20|88449|88424|88472.6|88422.6|88472.7|88435.5|88444.4|88419.4|55
1647521370000|2022-03-17 12:49:30|88460.1|88435.1|88446.1|88421.1|88460.7|88435.7|88444.7|88419.7|48
1647521380000|2022-03-17 12:49:40|88446.2|88421.2|88428|88403|88448.4|88423.4|88427|88392.9|64
1647521390000|2022-03-17 12:49:50|88427.8|88402.8|88435.1|88410.1|88435.5|88410.5|88425.5|88400.5|51
1647521400000|2022-03-17 12:50:00|88435.6|88410.6|88435.3|88410.3|88440|88415|88433.3|88408.3|59
1647521410000|2022-03-17 12:50:10|88434.8|88409.8|88442.6|88417.6|88444.7|88419.7|88430.4|88405.4|61
1647521420000|2022-03-17 12:50:20|88443.9|88418.9|88448.8|88423.8|88449.1|88424.1|88440.6|88415.6|52
1647521430000|2022-03-17 12:50:30|88448.5|88423.5|88445.2|88420.2|88452.7|88427.7|88441.7|88416.7|52
1647521440000|2022-03-17 12:50:40|88447.8|88422.8|88499|88449|88500.6|88462.4|88447.8|88422.5|67
1647521450000|2022-03-17 12:50:50|88484.4|88459.4|88478.4|88453.4|88498.7|88462.5|88478.4|88446.4|53
1647521460000|2022-03-17 12:51:00|88475.6|88450.6|88472|88447|88489.2|88452.2|88470.8|88439.2|49
1647521470000|2022-03-17 12:51:10|88471.5|88446.5|88475.7|88450.7|88475.7|88450.7|88466.8|88441.8|51
1647521480000|2022-03-17 12:51:20|88476.3|88451.3|88472.1|88447.1|88478.8|88453.8|88469.1|88444.1|49
1647521490000|2022-03-17 12:51:30|88472|88447|88477.9|88452.9|88477.9|88452.9|88469.9|88444.9|55
1647521500000|2022-03-17 12:51:40|88477.8|88452.8|88462.8|88437.8|88483.2|88458.2|88462.8|88437.8|66
1647521510000|2022-03-17 12:51:50|88462.6|88437.6|88479.4|88454.4|88479.4|88454.4|88452.8|88427.8|63
1647521520000|2022-03-17 12:52:00|88478.9|88453.9|88483.4|88458.4|88486.2|88461.2|88470|88445|59
1647521530000|2022-03-17 12:52:10|88483.6|88458.6|88480|88455|88488.4|88463.4|88479.6|88454.6|56
1647521540000|2022-03-17 12:52:20|88479.7|88454.7|88488.5|88463.5|88490.7|88465.7|88478.6|88453.6|56
1647521550000|2022-03-17 12:52:30|88488.8|88463.8|88484.9|88459.9|88488.8|88463.8|88484.8|88459.8|42
1647521560000|2022-03-17 12:52:40|88484.8|88459.8|88492.4|88467.4|88492.8|88467.8|88484.8|88459.8|50
1647521570000|2022-03-17 12:52:50|88493|88468|88479.4|88454.4|88494.9|88469.9|88477.5|88452.5|59
1647521580000|2022-03-17 12:53:00|88479.5|88454.5|88467.9|88442.9|88479.5|88454.5|88461.5|88436.5|56
1647521590000|2022-03-17 12:53:10|88466.4|88441.4|88464.8|88439.8|88467.1|88442.1|88461.4|88436.4|56
1647521600000|2022-03-17 12:53:20|88464.6|88439.6|88460.3|88435.3|88464.8|88439.8|88460.3|88435.3|41
1647521610000|2022-03-17 12:53:30|88460.6|88435.6|88458.5|88433.5|88461.8|88436.8|88458.5|88433.5|45
1647521620000|2022-03-17 12:53:40|88458.2|88433.2|88478.3|88453.3|88478.3|88453.3|88458.2|88433.2|57
1647521630000|2022-03-17 12:53:50|88478.2|88453.2|88492.5|88467.5|88507|88482|88478.2|88453.2|67
1647521640000|2022-03-17 12:54:00|88493.2|88468.2|88496.1|88471.1|88508.4|88472.8|88492.7|88455.2|60
1647521650000|2022-03-17 12:54:10|88496.7|88471.7|88505.3|88480.3|88510.9|88485.9|88494|88469|66
1647521660000|2022-03-17 12:54:20|88505.5|88480.5|88488.8|88463.8|88506|88481|88488.8|88463.8|61
1647521670000|2022-03-17 12:54:30|88489|88464|88482.3|88457.3|88498|88464|88481.9|88446|47
1647521680000|2022-03-17 12:54:40|88482.9|88457.9|88480.7|88455.7|88482.9|88457.9|88471.6|88446.6|53
1647521690000|2022-03-17 12:54:50|88479.8|88454.8|88473.2|88448.2|88481.1|88456.1|88473.2|88448.2|43
1647521700000|2022-03-17 12:55:00|88474.2|88449.2|88487.3|88462.3|88503.7|88468.7|88472.9|88447.9|66
1647521710000|2022-03-17 12:55:10|88487.6|88462.6|88470.6|88445.6|88487.6|88462.6|88468.7|88433.3|61
1647521720000|2022-03-17 12:55:20|88470.5|88445.5|88454.7|88429.7|88470.5|88445.5|88452.3|88427.3|67
1647521730000|2022-03-17 12:55:30|88454.9|88429.9|88446.2|88421.2|88471.1|88435.2|88444.3|88417|59
1647521740000|2022-03-17 12:55:40|88460.5|88410.5|88433.7|88408.7|88460.5|88419.9|88431|88406|57
1647521750000|2022-03-17 12:55:50|88435.2|88410.2|88419.1|88394.1|88436.4|88411.4|88417.8|88392.8|59
1647521760000|2022-03-17 12:56:00|88418.2|88393.2|88409.1|88384.1|88423.9|88395.7|88408.4|88372.5|57
1647521770000|2022-03-17 12:56:10|88407.4|88382.4|88425.9|88375.9|88426.2|88389.2|88399.7|88363.2|52
1647521780000|2022-03-17 12:56:20|88425.3|88375.3|88423.1|88398.1|88425.4|88399|88408.7|88373.5|66
1647521790000|2022-03-17 12:56:30|88422.4|88397.4|88424|88399|88428.7|88403.7|88421.8|88396.8|58
1647521800000|2022-03-17 12:56:40|88423.5|88398.5|88408.6|88383.6|88423.5|88398.5|88407.4|88371.8|54
1647521810000|2022-03-17 12:56:50|88407.9|88382.9|88416.1|88391.1|88419.3|88394.3|88406.8|88381.8|63
1647521820000|2022-03-17 12:57:00|88415.7|88390.7|88406.6|88381.6|88415.7|88390.7|88404.8|88379.8|61
1647521830000|2022-03-17 12:57:10|88406.2|88381.2|88419.8|88394.8|88428.9|88395.9|88401.6|88376.6|68
1647521840000|2022-03-17 12:57:20|88419.4|88394.4|88410.2|88385.2|88432.2|88394.4|88395.9|88370.9|67
1647521850000|2022-03-17 12:57:30|88410.1|88385.1|88415|88390|88417.8|88392.8|88408.9|88383.9|57
1647521860000|2022-03-17 12:57:40|88415.2|88390.2|88412.1|88387.1|88415.5|88390.5|88410.9|88385.9|55
1647521870000|2022-03-17 12:57:50|88412.2|88387.2|88408.1|88383.1|88412.2|88387.2|88404.8|88379.8|58
1647521880000|2022-03-17 12:58:00|88407.6|88382.6|88404.4|88379.4|88407.6|88382.6|88403.4|88378.4|50
1647521890000|2022-03-17 12:58:10|88405|88380|88386.9|88361.9|88405|88380|88386.3|88361.3|56
1647521900000|2022-03-17 12:58:20|88387.8|88362.8|88384.8|88359.8|88392|88367|88381.5|88356.5|65
1647521910000|2022-03-17 12:58:30|88384.3|88359.3|88394.7|88369.7|88395.8|88370.8|88381.2|88356.2|64
1647521920000|2022-03-17 12:58:40|88393.9|88368.9|88388.5|88363.5|88395.8|88370.8|88385.3|88360.3|55
1647521930000|2022-03-17 12:58:50|88388.3|88363.3|88366.8|88341.8|88389.3|88364.3|88366.8|88331.5|52
1647521940000|2022-03-17 12:59:00|88366.4|88341.4|88365.3|88340.3|88371.4|88346.4|88364.5|88339.5|53
1647521950000|2022-03-17 12:59:10|88365.7|88340.7|88369.5|88344.5|88373.3|88348.3|88363.4|88338.4|60
1647521960000|2022-03-17 12:59:20|88369.2|88344.2|88377.2|88352.2|88381.7|88356.7|88367.2|88342.2|61
1647521970000|2022-03-17 12:59:30|88377.1|88352.1|88442.6|88392.6|88501.8|88392.6|88374.3|88349.3|64
1647521980000|2022-03-17 12:59:40|88429.8|88379.8|88393.9|88343.9|88494.6|88396.4|88375.7|88336.6|66
1647521990000|2022-03-17 12:59:50|88394.6|88344.6|88403.4|88353.4|88406.4|88364.9|88375.6|88338.7|66
1647522000000|2022-03-17 13:00:00|88402.5|88352.5|88410.9|88360.9|88411.7|88370.9|88379.4|88347|72
1647522010000|2022-03-17 13:00:10|88414.8|88364.8|88416.2|88391.2|88427.9|88391.2|88402.9|88363.4|62
1647522020000|2022-03-17 13:00:20|88428.6|88378.6|88411.8|88386.8|88428.6|88392.5|88409.7|88378.6|67
1647522030000|2022-03-17 13:00:30|88412.6|88387.6|88426|88401|88439.6|88401.8|88412.3|88386.1|57
1647522040000|2022-03-17 13:00:40|88424.8|88399.8|88420|88395|88424.8|88399.8|88420|88395|40
1647522050000|2022-03-17 13:00:50|88419.8|88394.8|88411.8|88386.8|88423.2|88395.1|88407.4|88373.2|67
1647522060000|2022-03-17 13:01:00|88412.7|88387.7|88412.5|88387.5|88415.8|88390.8|88411.4|88386.4|57
1647522070000|2022-03-17 13:01:10|88412.4|88387.4|88419.5|88394.5|88419.5|88394.5|88405|88380|42
1647522080000|2022-03-17 13:01:20|88426.8|88401.8|88408.6|88383.6|88444.5|88407.3|88408.6|88370.2|67
1647522090000|2022-03-17 13:01:30|88421.2|88371.2|88411.4|88361.4|88426.4|88384.2|88397.9|88360.4|64
1647522100000|2022-03-17 13:01:40|88411.1|88361.1|88405.7|88380.7|88412.5|88382.1|88399.6|88361.1|43
1647522110000|2022-03-17 13:01:50|88406.6|88381.6|88400.6|88375.6|88413.5|88383.6|88397.7|88362.1|54
1647522120000|2022-03-17 13:02:00|88400.3|88375.3|88393.4|88368.4|88400.8|88375.8|88393.4|88368.4|51
1647522130000|2022-03-17 13:02:10|88392.9|88367.9|88392.5|88367.5|88395|88370|88390.9|88365.9|62
1647522140000|2022-03-17 13:02:20|88392.2|88367.2|88390.1|88365.1|88395.7|88370.7|88383.2|88358.2|62
1647522150000|2022-03-17 13:02:30|88390.5|88365.5|88388.6|88363.6|88393.6|88368.6|88388.2|88363.2|49
1647522160000|2022-03-17 13:02:40|88389.9|88364.9|88397.3|88347.3|88399.5|88365.3|88383.7|88346.9|51
1647522170000|2022-03-17 13:02:50|88397.1|88347.1|88400.1|88350.1|88402|88352|88397.1|88347.1|39
1647522180000|2022-03-17 13:03:00|88399.9|88349.9|88395.4|88345.4|88400.4|88362.8|88383|88333|64
1647522190000|2022-03-17 13:03:10|88395.9|88345.9|88401.7|88351.7|88403.9|88367.4|88389.5|88341.4|62
1647522200000|2022-03-17 13:03:20|88401.9|88351.9|88394.5|88344.5|88401.9|88351.9|88394.5|88344.5|57
1647522210000|2022-03-17 13:03:30|88392.9|88342.9|88395.6|88345.6|88398.4|88355|88372.7|88333.4|68
1647522220000|2022-03-17 13:03:40|88396.1|88346.1|88361.5|88336.5|88396.1|88346.1|88354.4|88322.1|51
1647522230000|2022-03-17 13:03:50|88360.3|88335.3|88372.8|88347.8|88384.3|88349.3|88360.3|88334|57
1647522240000|2022-03-17 13:04:00|88372|88347|88374|88349|88374.7|88349.7|88369.6|88344.6|44
1647522250000|2022-03-17 13:04:10|88374.6|88349.6|88362.6|88337.6|88375.2|88350.2|88360.7|88335.7|60
1647522260000|2022-03-17 13:04:20|88362.9|88337.9|88353.9|88328.9|88364.9|88339.9|88349.4|88324.4|45
1647522270000|2022-03-17 13:04:30|88354|88329|88347.3|88322.3|88356.2|88331.2|88345.5|88320.5|57
1647522280000|2022-03-17 13:04:40|88345.1|88320.1|88347.4|88322.4|88347.7|88322.7|88344.5|88319.5|42
1647522290000|2022-03-17 13:04:50|88346.8|88321.8|88359.8|88334.8|88362.9|88337.9|88346.8|88321.8|43
1647522300000|2022-03-17 13:05:00|88359.7|88334.7|88377.6|88352.6|88394.6|88360.6|88359.7|88334.7|72
1647522310000|2022-03-17 13:05:10|88376.9|88351.9|88369.4|88344.4|88378.2|88353.2|88369.4|88344.4|50
1647522320000|2022-03-17 13:05:20|88369.5|88344.5|88386.2|88361.2|88387.7|88362.7|88369.2|88344.2|62
1647522330000|2022-03-17 13:05:30|88386|88361|88391.6|88366.6|88391.9|88366.9|88379.2|88354.2|61
1647522340000|2022-03-17 13:05:40|88391.8|88366.8|88393.5|88368.5|88394.4|88369.4|88391.6|88366.6|45
1647522350000|2022-03-17 13:05:50|88393.7|88368.7|88396.4|88371.4|88398.5|88373.5|88387.5|88362.5|59
1647522360000|2022-03-17 13:06:00|88396.2|88371.2|88392.6|88367.6|88396.7|88371.7|88391.5|88366.5|54
1647522370000|2022-03-17 13:06:10|88392|88367|88390.6|88365.6|88392.1|88367.1|88387.2|88362.2|43
1647522380000|2022-03-17 13:06:20|88391.1|88366.1|88392.1|88367.1|88396.6|88371.6|88391.1|88366.1|46
1647522390000|2022-03-17 13:06:30|88392.9|88367.9|88391.2|88366.2|88393.4|88368.4|88387.8|88362.8|46
1647522400000|2022-03-17 13:06:40|88390.9|88365.9|88395|88370|88395.3|88370.3|88389.8|88364.8|50
1647522410000|2022-03-17 13:06:50|88395.5|88370.5|88389.8|88364.8|88396.3|88371.3|88385.5|88360.5|39
1647522420000|2022-03-17 13:07:00|88389.1|88364.1|88390.2|88365.2|88392.5|88367.5|88385.2|88360.2|63
1647522430000|2022-03-17 13:07:10|88391.3|88366.3|88392.9|88367.9|88393.9|88368.9|88388.6|88363.6|38
1647522440000|2022-03-17 13:07:20|88393|88368|88387.4|88362.4|88394.9|88369.9|88381.9|88356.9|41
1647522450000|2022-03-17 13:07:30|88387.5|88362.5|88387.2|88362.2|88389.4|88364.4|88376.5|88351.5|64
1647522460000|2022-03-17 13:07:40|88387.4|88362.4|88390|88365|88390.8|88365.8|88386.8|88361.8|44
1647522470000|2022-03-17 13:07:50|88389.7|88364.7|88385.2|88360.2|88393|88368|88383.1|88358.1|51
1647522480000|2022-03-17 13:08:00|88384.3|88359.3|88384.7|88359.7|88386.7|88361.7|88384.3|88359.3|28
1647522490000|2022-03-17 13:08:10|88385|88360|88383.3|88358.3|88385|88360|88382.6|88357.6|28
1647522500000|2022-03-17 13:08:20|88384.1|88359.1|88383.3|88358.3|88384.1|88359.1|88382.4|88357.4|29
1647522510000|2022-03-17 13:08:30|88384.3|88359.3|88412.2|88387.2|88430.8|88393.9|88384.3|88359.3|60
1647522520000|2022-03-17 13:08:40|88412.1|88387.1|88430.9|88380.9|88430.9|88392.7|88411.5|88380.9|42
1647522530000|2022-03-17 13:08:50|88428.2|88378.2|88410.2|88385.2|88428.2|88388.2|88408.8|88376.4|37
1647522540000|2022-03-17 13:09:00|88410.4|88385.4|88420.5|88395.5|88433|88395.5|88408.8|88381.7|50
1647522550000|2022-03-17 13:09:10|88420.1|88395.1|88408.2|88383.2|88421.4|88396.4|88405|88380|58
1647522560000|2022-03-17 13:09:20|88408.6|88383.6|88426|88401|88439.1|88402.9|88407.2|88370.8|66
1647522570000|2022-03-17 13:09:30|88426.8|88401.8|88438.6|88413.6|88449.8|88413.6|88415.2|88383.6|58
1647522580000|2022-03-17 13:09:40|88437.5|88412.5|88438|88413|88453.6|88416.6|88434.8|88399.5|62
1647522590000|2022-03-17 13:09:50|88436.8|88411.8|88448.1|88398.1|88451.2|88412.7|88433.9|88398.1|42
1647522600000|2022-03-17 13:10:00|88448.4|88398.4|88443.4|88418.4|88460.1|88419|88440.5|88396.6|50
1647522610000|2022-03-17 13:10:10|88443.5|88418.5|88450|88425|88466.6|88426.9|88443.5|88414.1|40
1647522620000|2022-03-17 13:10:20|88450.8|88425.8|88472.2|88422.2|88472.2|88432|88447.2|88413.8|47
1647522630000|2022-03-17 13:10:30|88470.6|88420.6|88452.7|88427.7|88470.6|88433.9|88452.7|88419.7|36
1647522640000|2022-03-17 13:10:40|88452.9|88427.9|88460.1|88410.1|88460.1|88428.2|88446.3|88410.1|44
1647522650000|2022-03-17 13:10:50|88459.7|88409.7|88446.5|88421.5|88459.8|88421.5|88444.1|88407.8|21
1647522660000|2022-03-17 13:11:00|88445.8|88420.8|88442.9|88417.9|88458.2|88422.8|88442.9|88407.6|45
1647522670000|2022-03-17 13:11:10|88443.3|88418.3|88440.8|88415.8|88444.7|88419.7|88439.8|88414.8|29
1647522680000|2022-03-17 13:11:20|88439.9|88414.9|88450|88425|88450|88425|88439.3|88414.3|38
1647522690000|2022-03-17 13:11:30|88449.9|88424.9|88444.2|88419.2|88450.8|88425.8|88443.2|88418.2|53
1647522700000|2022-03-17 13:11:40|88443.6|88418.6|88440.4|88415.4|88443.6|88418.6|88436.4|88411.4|56
1647522710000|2022-03-17 13:11:50|88440.7|88415.7|88452.2|88427.2|88457.1|88432.1|88439.3|88414.3|51
1647522720000|2022-03-17 13:12:00|88453.8|88428.8|88456.6|88431.6|88456.9|88431.9|88450.4|88425.4|51
1647522730000|2022-03-17 13:12:10|88456.3|88431.3|88460.3|88435.3|88460.5|88435.5|88456.3|88431.3|45
1647522740000|2022-03-17 13:12:20|88460.2|88435.2|88459.4|88434.4|88460.7|88435.7|88458.8|88433.8|19
1647522750000|2022-03-17 13:12:30|88459.3|88434.3|88448.1|88423.1|88459.6|88434.6|88448.1|88423.1|36
1647522760000|2022-03-17 13:12:40|88449.4|88424.4|88441.6|88416.6|88461.5|88424.4|88441.6|88410.2|44
1647522770000|2022-03-17 13:12:50|88442.4|88417.4|88443.8|88418.8|88444.3|88419.3|88442.2|88417.2|29
1647522780000|2022-03-17 13:13:00|88443.5|88418.5|88444|88419|88454.4|88420.6|88439|88401.5|55
1647522790000|2022-03-17 13:13:10|88444.6|88419.6|88443.1|88418.1|88457.4|88419.6|88442.6|88405.4|28
1647522800000|2022-03-17 13:13:20|88444|88419|88461.5|88411.5|88462.2|88419|88442.4|88406|46
1647522810000|2022-03-17 13:13:30|88460.6|88410.6|88436.3|88411.3|88460.6|88424.3|88434.7|88397.4|60
1647522820000|2022-03-17 13:13:40|88435.9|88410.9|88427.4|88402.4|88443.6|88418.6|88427.4|88402.4|67
1647522830000|2022-03-17 13:13:50|88426.8|88401.8|88436.2|88411.2|88441|88413.1|88425.8|88390.2|63
1647522840000|2022-03-17 13:14:00|88438.1|88413.1|88469.6|88419.6|88471.8|88432.2|88436.2|88403.5|69
1647522850000|2022-03-17 13:14:10|88469.1|88419.1|88484.4|88434.4|88487.3|88447|88454.5|88416.9|63
1647522860000|2022-03-17 13:14:20|88483.8|88433.8|88483.2|88433.2|88484.3|88434.3|88481.4|88431.4|49
1647522870000|2022-03-17 13:14:30|88483|88433|88478.2|88428.2|88483.4|88433.4|88477.7|88427.7|50
1647522880000|2022-03-17 13:14:40|88478.8|88428.8|88511.7|88461.7|88517.3|88467.3|88478.4|88428.4|70
1647522890000|2022-03-17 13:14:50|88514|88464|88519|88469|88519|88469|88511|88461|33
1647522900000|2022-03-17 13:15:00|88517.7|88467.7|88509.6|88459.6|88529.6|88479.6|88509.1|88459.1|63
1647522910000|2022-03-17 13:15:10|88508.3|88458.3|88505.9|88455.9|88513.3|88463.3|88491.9|88441.9|65
1647522920000|2022-03-17 13:15:20|88505.6|88455.6|88504.7|88454.7|88509.7|88459.7|88500.6|88450.6|47
1647522930000|2022-03-17 13:15:30|88503.6|88453.6|88505.8|88455.8|88508.2|88458.2|88503.5|88453.5|51
1647522940000|2022-03-17 13:15:40|88506|88456|88473.3|88423.3|88508.9|88467.2|88450.8|88400.8|74
1647522950000|2022-03-17 13:15:50|88473.9|88423.9|88458.5|88408.5|88480.9|88430.9|88458.5|88408.5|69
1647522960000|2022-03-17 13:16:00|88457.7|88407.7|88462.1|88412.1|88464.4|88414.4|88454.9|88404.9|56
1647522970000|2022-03-17 13:16:10|88462|88412|88496.9|88446.9|88497.8|88449|88459.9|88409.9|69
1647522980000|2022-03-17 13:16:20|88496.8|88446.8|88491.6|88441.6|88497.9|88458.3|88476.8|88441.6|36
1647522990000|2022-03-17 13:16:30|88473.5|88448.5|88491|88441|88491|88453.7|88468.9|88434.9|43
1647523000000|2022-03-17 13:16:40|88489.1|88439.1|88486|88461|88491.5|88461.1|88473.8|88439.1|43
1647523010000|2022-03-17 13:16:50|88485.4|88460.4|88486.1|88461.1|88496.5|88461.7|88480.6|88445.3|47
1647523020000|2022-03-17 13:17:00|88486.8|88461.8|88494.6|88444.6|88495.6|88462.5|88478.4|88438.7|56
1647523030000|2022-03-17 13:17:10|88495.3|88445.3|88485.6|88460.6|88498.8|88462.8|88483.8|88444.4|45
1647523040000|2022-03-17 13:17:20|88484.9|88459.9|88482.2|88457.2|88485.3|88460.3|88478.2|88453.2|55
1647523050000|2022-03-17 13:17:30|88482.3|88457.3|88485.2|88435.2|88492.4|88457.3|88471.6|88434.5|44
1647523060000|2022-03-17 13:17:40|88484.4|88434.4|88466.2|88441.2|88484.4|88441.2|88461|88425.5|58
1647523070000|2022-03-17 13:17:50|88465.9|88440.9|88463.6|88438.6|88466.2|88441.2|88461.7|88436.7|39
1647523080000|2022-03-17 13:18:00|88463.5|88438.5|88462.1|88437.1|88464.6|88439.6|88461.6|88436.6|37
1647523090000|2022-03-17 13:18:10|88463.6|88438.6|88462.2|88437.2|88480.7|88440.5|88458.1|88428|53
1647523100000|2022-03-17 13:18:20|88461.7|88436.7|88437.3|88412.3|88461.7|88436.7|88435.9|88410.9|54
1647523110000|2022-03-17 13:18:30|88437.7|88412.7|88413.9|88388.9|88450.2|88412.7|88413.7|88376.4|58
1647523120000|2022-03-17 13:18:40|88425.8|88375.8|88413.4|88388.4|88430.1|88391.1|88409.9|88374.7|50
1647523130000|2022-03-17 13:18:50|88412.4|88387.4|88437.9|88412.9|88443.7|88415.3|88412.3|88386.9|60
1647523140000|2022-03-17 13:19:00|88438|88413|88442|88417|88442.6|88417.6|88437.8|88412.8|39
1647523150000|2022-03-17 13:19:10|88444|88419|88449|88424|88457.1|88424.2|88440.1|88406.9|49
1647523160000|2022-03-17 13:19:20|88448.9|88423.9|88443.1|88418.1|88459|88423.9|88443.1|88404.9|38
1647523170000|2022-03-17 13:19:30|88440.4|88415.4|88450.5|88425.5|88453.4|88425.5|88438.6|88401.2|55
1647523180000|2022-03-17 13:19:40|88451.1|88426.1|88454.8|88429.8|88454.8|88429.8|88450.3|88425.3|54
1647523190000|2022-03-17 13:19:50|88452.7|88427.7|88451.3|88426.3|88474.7|88436.8|88450.7|88421.7|47
1647523200000|2022-03-17 13:20:00|88451.5|88426.5|88453.2|88428.2|88455.2|88430.2|88451.5|88426.5|45
1647523210000|2022-03-17 13:20:10|88452.8|88427.8|88455|88430|88457.3|88432.3|88452|88427|37
1647523220000|2022-03-17 13:20:20|88455.5|88430.5|88453.1|88428.1|88457.6|88432.6|88452.5|88427.5|29
1647523230000|2022-03-17 13:20:30|88453.2|88428.2|88456.8|88431.8|88458.5|88433.5|88453.2|88428.2|41
1647523240000|2022-03-17 13:20:40|88457.3|88432.3|88467.5|88442.5|88467.5|88442.5|88455.6|88430.6|49
1647523250000|2022-03-17 13:20:50|88466.9|88441.9|88465.7|88440.7|88468.6|88443.6|88465.7|88440.7|40
1647523260000|2022-03-17 13:21:00|88466.7|88441.7|88465.9|88440.9|88467.2|88442.2|88463.5|88438.5|44
1647523270000|2022-03-17 13:21:10|88465.7|88440.7|88463.8|88438.8|88465.7|88440.7|88458.9|88433.9|46
1647523280000|2022-03-17 13:21:20|88464|88439|88464|88439|88466.8|88441.8|88463|88438|35
1647523290000|2022-03-17 13:21:30|88463.8|88438.8|88449.1|88424.1|88463.9|88438.9|88448.4|88423.4|40
1647523300000|2022-03-17 13:21:40|88448.4|88423.4|88454.5|88429.5|88454.9|88429.9|88448|88423|38
1647523310000|2022-03-17 13:21:50|88452.5|88427.5|88449.4|88424.4|88454.2|88429.2|88448.5|88423.5|48
1647523320000|2022-03-17 13:22:00|88449.8|88424.8|88448.6|88423.6|88452.4|88427.4|88448.2|88423.2|35
1647523330000|2022-03-17 13:22:10|88446.1|88421.1|88438.3|88413.3|88446.3|88421.3|88438.3|88413.3|49
1647523340000|2022-03-17 13:22:20|88440.4|88415.4|88438.2|88413.2|88454|88422.5|88437.1|88403.4|59
1647523350000|2022-03-17 13:22:30|88439.5|88414.5|88441.4|88416.4|88441.4|88416.4|88436.2|88411.2|48
1647523360000|2022-03-17 13:22:40|88440.9|88415.9|88447.1|88422.1|88448.4|88423.4|88440.9|88415.9|46
1647523370000|2022-03-17 13:22:50|88446.9|88421.9|88444.5|88419.5|88447.8|88422.8|88443.3|88418.3|50
1647523380000|2022-03-17 13:23:00|88444.8|88419.8|88436.5|88411.5|88444.8|88419.8|88433.4|88408.4|43
1647523390000|2022-03-17 13:23:10|88435.8|88410.8|88432.2|88382.2|88435.9|88410.9|88421|88382.2|44
1647523400000|2022-03-17 13:23:20|88418.8|88393.8|88418.5|88393.5|88420.5|88395.5|88418.2|88393.2|44
1647523410000|2022-03-17 13:23:30|88415.9|88390.9|88406|88381|88416.3|88390.9|88399|88362.9|58
1647523420000|2022-03-17 13:23:40|88404|88379|88408.6|88383.6|88418.2|88386.1|88396.9|88367.5|62
1647523430000|2022-03-17 13:23:50|88409|88384|88405.8|88380.8|88417.4|88386.3|88395|88357.7|71
1647523440000|2022-03-17 13:24:00|88406.4|88381.4|88416.7|88391.7|88427.6|88399.2|88406.2|88375.8|67
1647523450000|2022-03-17 13:24:10|88416|88391|88393.5|88368.5|88417.5|88392.5|88377.2|88352.2|57
1647523460000|2022-03-17 13:24:20|88395.8|88370.8|88400.7|88375.7|88402.8|88377.8|88392.7|88367.7|59
1647523470000|2022-03-17 13:24:30|88400.3|88375.3|88398|88373|88400.3|88375.3|88393.6|88368.6|51
1647523480000|2022-03-17 13:24:40|88397.6|88372.6|88397.1|88372.1|88399.6|88374.6|88396.8|88371.8|43
1647523490000|2022-03-17 13:24:50|88396.7|88371.7|88410.9|88385.9|88417.7|88385.9|88395.5|88367.7|58
1647523500000|2022-03-17 13:25:00|88410.7|88385.7|88415.5|88390.5|88416.2|88391.2|88410.7|88385.7|54
1647523510000|2022-03-17 13:25:10|88415.6|88390.6|88415.9|88390.9|88416.9|88391.9|88413.6|88388.6|43
1647523520000|2022-03-17 13:25:20|88415.2|88390.2|88412.6|88387.6|88417.4|88392.4|88409.1|88384.1|56
1647523530000|2022-03-17 13:25:30|88413.6|88388.6|88403.7|88378.7|88416.9|88390.2|88400.9|88360.4|58
1647523540000|2022-03-17 13:25:40|88402.9|88377.9|88397.9|88372.9|88404.4|88379.4|88397.4|88372.4|48
1647523550000|2022-03-17 13:25:50|88397.8|88372.8|88402.4|88377.4|88414.7|88381.4|88397.2|88364.7|55
1647523560000|2022-03-17 13:26:00|88399.2|88374.2|88405.6|88380.6|88408.9|88383.9|88397.8|88372.8|57
1647523570000|2022-03-17 13:26:10|88405.5|88380.5|88415.1|88390.1|88415.2|88390.2|88401.3|88376.3|54
1647523580000|2022-03-17 13:26:20|88414.9|88389.9|88403.8|88378.8|88416.8|88391.8|88403.8|88378.8|56
1647523590000|2022-03-17 13:26:30|88398.2|88373.2|88399.6|88374.6|88410.1|88379.2|88393.6|88357.9|61
1647523600000|2022-03-17 13:26:40|88400.1|88375.1|88405.2|88380.2|88407.4|88382.4|88399.9|88374.9|51
1647523610000|2022-03-17 13:26:50|88405.6|88380.6|88405.4|88380.4|88408.9|88383.9|88403.9|88378.9|49
1647523620000|2022-03-17 13:27:00|88405.3|88380.3|88399.4|88374.4|88408.3|88383.3|88398.8|88373.8|56
1647523630000|2022-03-17 13:27:10|88397.7|88372.7|88398.2|88373.2|88399.8|88374.8|88396.7|88371.7|34
1647523640000|2022-03-17 13:27:20|88398.9|88373.9|88406.1|88381.1|88406.6|88381.6|88397.5|88372.5|57
1647523650000|2022-03-17 13:27:30|88407.2|88382.2|88408.3|88383.3|88409.7|88384.7|88404.9|88379.9|34
1647523660000|2022-03-17 13:27:40|88409|88384|88395.1|88370.1|88409|88384|88394.4|88369.4|54
1647523670000|2022-03-17 13:27:50|88395.8|88370.8|88393.6|88368.6|88396.7|88371.7|88391.9|88366.9|48
1647523680000|2022-03-17 13:28:00|88392.6|88367.6|88393.1|88368.1|88396.3|88371.3|88391.9|88366.9|55
1647523690000|2022-03-17 13:28:10|88394.8|88369.8|88391.5|88366.5|88396.1|88371.1|88389.7|88364.7|51
1647523700000|2022-03-17 13:28:20|88391.1|88366.1|88419.4|88394.4|88433.7|88394.4|88390.6|88364.6|54
1647523710000|2022-03-17 13:28:30|88420.1|88395.1|88402.5|88377.5|88431.8|88395.1|88401.5|88376.5|45
1647523720000|2022-03-17 13:28:40|88402.6|88377.6|88381.9|88356.9|88408|88383|88381.8|88356.8|45
1647523730000|2022-03-17 13:28:50|88379.1|88354.1|88366.6|88341.6|88392|88356.2|88357.9|88320.9|50
1647523740000|2022-03-17 13:29:00|88366.8|88341.8|88371.5|88346.5|88386.5|88359.3|88365|88331.9|72
1647523750000|2022-03-17 13:29:10|88370.4|88345.4|88372.1|88347.1|88373.3|88348.3|88369.6|88344.6|38
1647523760000|2022-03-17 13:29:20|88372|88347|88384.9|88359.9|88398.5|88361.2|88371.4|88339.3|59
1647523770000|2022-03-17 13:29:30|88384.7|88359.7|88373.9|88348.9|88395.7|88359.7|88373.9|88342.8|46
1647523780000|2022-03-17 13:29:40|88375.2|88350.2|88391.6|88341.6|88391.6|88355.4|88375.2|88337.3|45
1647523790000|2022-03-17 13:29:50|88376.2|88351.2|88370.9|88345.9|88376.2|88351.2|88368.6|88343.6|49
1647523800000|2022-03-17 13:30:00|88371.4|88346.4|88346.6|88321.6|88373.8|88346.4|88346.6|88312.3|67
1647523810000|2022-03-17 13:30:10|88344.8|88319.8|88368.9|88318.9|88375.7|88325.7|88338.4|88305|63
1647523820000|2022-03-17 13:30:20|88367.9|88317.9|88366|88341|88371.1|88341.1|88354.6|88317.9|62
1647523830000|2022-03-17 13:30:30|88365.9|88340.9|88360.9|88310.9|88370|88345|88346|88310.9|68
1647523840000|2022-03-17 13:30:40|88362.2|88312.2|88372.2|88322.2|88374.2|88335|88348.8|88312.2|64
1647523850000|2022-03-17 13:30:50|88371|88321|88374|88324|88375|88336.2|88348.9|88310|65
1647523860000|2022-03-17 13:31:00|88374.7|88324.7|88358.9|88333.9|88387.8|88340.8|88356.9|88324.7|72
1647523870000|2022-03-17 13:31:10|88358.7|88333.7|88336.7|88311.7|88363.5|88338.5|88336.7|88311.7|63
1647523880000|2022-03-17 13:31:20|88347|88297|88340.2|88315.2|88347|88315.9|88331.1|88294.5|66
1647523890000|2022-03-17 13:31:30|88339.7|88314.7|88336.6|88311.6|88340.4|88315.4|88335.7|88310.7|59
1647523900000|2022-03-17 13:31:40|88336.9|88311.9|88336.2|88311.2|88337.5|88312.5|88325.7|88300.7|61
1647523910000|2022-03-17 13:31:50|88337.2|88312.2|88334.5|88309.5|88338.9|88313.9|88332.6|88307.6|51
1647523920000|2022-03-17 13:32:00|88335.6|88310.6|88357.6|88332.6|88357.9|88332.9|88335.2|88310.2|59
1647523930000|2022-03-17 13:32:10|88357.4|88332.4|88357.3|88332.3|88359.4|88334.4|88356.4|88331.4|50
1647523940000|2022-03-17 13:32:20|88357.8|88332.8|88355|88330|88359.1|88334.1|88354.2|88329.2|46
1647523950000|2022-03-17 13:32:30|88354.7|88329.7|88355.5|88330.5|88356.5|88331.5|88353.6|88328.6|43
1647523960000|2022-03-17 13:32:40|88354.5|88329.5|88343.7|88318.7|88355.7|88330.7|88342.3|88317.3|49
1647523970000|2022-03-17 13:32:50|88344.4|88319.4|88341.8|88316.8|88348.2|88323.2|88341.7|88316.7|54
1647523980000|2022-03-17 13:33:00|88343.4|88318.4|88344.3|88319.3|88347.4|88322.4|88342.8|88317.8|58
1647523990000|2022-03-17 13:33:10|88344.1|88319.1|88331.2|88306.2|88344.3|88319.3|88325.5|88300.5|53
1647524000000|2022-03-17 13:33:20|88331.3|88306.3|88334.6|88309.6|88336.4|88311.4|88329.3|88304.3|51
1647524010000|2022-03-17 13:33:30|88334.3|88309.3|88327.2|88302.2|88334.3|88309.3|88327.2|88302.2|41
1647524020000|2022-03-17 13:33:40|88331|88306|88329.1|88304.1|88333.6|88308.6|88327|88302|57
1647524030000|2022-03-17 13:33:50|88329.7|88304.7|88323.5|88298.5|88334.6|88309.6|88323.5|88298.5|56
1647524040000|2022-03-17 13:34:00|88323.6|88298.6|88321.4|88296.4|88326.5|88301.5|88320.8|88295.8|64
1647524050000|2022-03-17 13:34:10|88321.8|88296.8|88319.8|88294.8|88321.8|88296.8|88316.4|88291.4|47
1647524060000|2022-03-17 13:34:20|88319.7|88294.7|88311.5|88286.5|88320.1|88295.1|88309.9|88284.9|57
1647524070000|2022-03-17 13:34:30|88312|88287|88301.8|88276.8|88312|88287|88294.4|88269.4|67
1647524080000|2022-03-17 13:34:40|88302|88277|88313.9|88288.9|88316.8|88291.8|88300.4|88275.4|56
1647524090000|2022-03-17 13:34:50|88312.6|88287.6|88314.4|88289.4|88314.9|88289.9|88309|88284|41
1647524100000|2022-03-17 13:35:00|88313.9|88288.9|88282.4|88257.4|88315|88290|88278.5|88253.5|67
1647524110000|2022-03-17 13:35:10|88281.2|88256.2|88268.8|88243.8|88287|88262|88267.8|88242.8|63
1647524120000|2022-03-17 13:35:20|88269.1|88244.1|88265.5|88240.5|88271.1|88245.1|88255.5|88221.1|65
1647524130000|2022-03-17 13:35:30|88264.5|88239.5|88270.9|88245.9|88271.2|88246.2|88257.4|88232.4|66
1647524140000|2022-03-17 13:35:40|88270.3|88245.3|88276.4|88251.4|88296.3|88258.7|88270.3|88234.1|66
1647524150000|2022-03-17 13:35:50|88275.7|88250.7|88261.1|88236.1|88280.2|88251.2|88261.1|88228.3|58
1647524160000|2022-03-17 13:36:00|88261.5|88236.5|88275|88250|88292.8|88253.2|88259.8|88234.8|65
1647524170000|2022-03-17 13:36:10|88274.7|88249.7|88282.9|88257.9|88297.2|88258.9|88268.2|88230.8|71
1647524180000|2022-03-17 13:36:20|88282.3|88257.3|88285|88260|88291.1|88266.1|88282.3|88257.3|60
1647524190000|2022-03-17 13:36:30|88284|88259|88267|88242|88284|88259|88256.4|88231.4|78
1647524200000|2022-03-17 13:36:40|88267.3|88242.3|88314.9|88264.9|88316.8|88277.2|88267.3|88242.3|70
1647524210000|2022-03-17 13:36:50|88313.2|88263.2|88298.6|88273.6|88313.2|88283.8|88290.5|88263.2|67
1647524220000|2022-03-17 13:37:00|88299.2|88274.2|88288|88263|88299.4|88274.4|88276|88251|74
1647524230000|2022-03-17 13:37:10|88290.7|88265.7|88304.1|88279.1|88306.1|88281.1|88285.6|88260.6|65
1647524240000|2022-03-17 13:37:20|88304.3|88279.3|88302.3|88277.3|88311.4|88286.4|88298|88273|69
1647524250000|2022-03-17 13:37:30|88304.4|88279.4|88289.1|88264.1|88305.9|88280.9|88288.2|88263.2|65
1647524260000|2022-03-17 13:37:40|88289.9|88264.9|88283.7|88258.7|88295.4|88270.4|88282.8|88257.8|66
1647524270000|2022-03-17 13:37:50|88284.7|88259.7|88268|88243|88284.7|88259.7|88264.8|88239.8|66
1647524280000|2022-03-17 13:38:00|88269.1|88244.1|88280.5|88255.5|88280.5|88255.5|88259.2|88234.2|75
1647524290000|2022-03-17 13:38:10|88280.6|88255.6|88286.1|88261.1|88288.2|88263.2|88273.5|88248.5|68
1647524300000|2022-03-17 13:38:20|88287.5|88262.5|88291.5|88266.5|88306.6|88268.4|88287.5|88253.8|55
1647524310000|2022-03-17 13:38:30|88290.7|88265.7|88290.7|88265.7|88299|88274|88290.4|88265.4|60
1647524320000|2022-03-17 13:38:40|88291|88266|88290.2|88265.2|88305.9|88268.1|88288.3|88253.9|46
1647524330000|2022-03-17 13:38:50|88289.9|88264.9|88277.4|88252.4|88290.7|88265.7|88271.3|88246.3|59
1647524340000|2022-03-17 13:39:00|88277.6|88252.6|88292.8|88267.8|88294.4|88269.4|88273|88248|63
1647524350000|2022-03-17 13:39:10|88294|88269|88302.1|88277.1|88303.6|88278.6|88288.9|88263.9|60
1647524360000|2022-03-17 13:39:20|88302|88277|88294.6|88269.6|88306.1|88281.1|88291.2|88266.2|66
1647524370000|2022-03-17 13:39:30|88294.1|88269.1|88294.6|88269.6|88295.5|88270.5|88291.4|88266.4|57
1647524380000|2022-03-17 13:39:40|88294.3|88269.3|88290.9|88265.9|88294.3|88269.3|88290|88265|58
1647524390000|2022-03-17 13:39:50|88291|88266|88290.8|88265.8|88291.4|88266.4|88289.5|88264.5|44
1647524400000|2022-03-17 13:40:00|88291.3|88266.3|88290|88265|88292.4|88267.4|88287.5|88262.5|55
1647524410000|2022-03-17 13:40:10|88285.8|88260.8|88289.3|88264.3|88289.7|88264.7|88279.8|88254.8|71
1647524420000|2022-03-17 13:40:20|88289.2|88264.2|88287.9|88262.9|88297.1|88264.4|88267.2|88239.1|67
1647524430000|2022-03-17 13:40:30|88287.7|88262.7|88273.2|88248.2|88288.7|88263.7|88269|88244|63
1647524440000|2022-03-17 13:40:40|88281.1|88231.1|88282.7|88257.7|88295.6|88267.8|88268.8|88231.1|69
1647524450000|2022-03-17 13:40:50|88284.1|88259.1|88278.2|88253.2|88288.1|88263.1|88275.9|88250.9|65
1647524460000|2022-03-17 13:41:00|88279.8|88254.8|88285.4|88260.4|88287.2|88262.2|88276.4|88251.4|69
1647524470000|2022-03-17 13:41:10|88286.1|88261.1|88285.3|88260.3|88286.2|88261.2|88281.3|88256.3|59
1647524480000|2022-03-17 13:41:20|88285.4|88260.4|88290.5|88265.5|88290.5|88265.5|88283.9|88258.9|63
1647524490000|2022-03-17 13:41:30|88291|88266|88269.6|88244.6|88292.6|88267.6|88263.9|88227.4|64
1647524500000|2022-03-17 13:41:40|88269.7|88244.7|88296|88246|88297.2|88257.7|88267.6|88232.2|58
1647524510000|2022-03-17 13:41:50|88295.8|88245.8|88314.4|88264.4|88321.3|88285.8|88294.3|88245.2|73
1647524520000|2022-03-17 13:42:00|88312.7|88262.7|88321.3|88296.3|88322.2|88296.3|88300|88259.4|65
1647524530000|2022-03-17 13:42:10|88323.2|88298.2|88325.4|88275.4|88340|88304.5|88312.5|88273.7|66
1647524540000|2022-03-17 13:42:20|88315.5|88290.5|88300.4|88275.4|88325.8|88290.5|88300.4|88267.2|63
1647524550000|2022-03-17 13:42:30|88302.2|88277.2|88288.4|88263.4|88302.4|88277.2|88287.9|88251.3|63
1647524560000|2022-03-17 13:42:40|88288.5|88263.5|88277.7|88252.7|88288.5|88263.5|88273.2|88236.6|70
1647524570000|2022-03-17 13:42:50|88277|88252|88274.2|88249.2|88278|88253|88272.3|88247.3|53
1647524580000|2022-03-17 13:43:00|88274.1|88249.1|88270|88245|88280.4|88255.4|88262.7|88225.9|67
1647524590000|2022-03-17 13:43:10|88269.8|88244.8|88277.3|88252.3|88279.1|88254.1|88268|88243|64
1647524600000|2022-03-17 13:43:20|88276.7|88251.7|88305|88255|88308.8|88271.6|88268.4|88228.8|63
1647524610000|2022-03-17 13:43:30|88305.1|88255.1|88301.7|88276.7|88315.2|88280.8|88290.1|88254.8|64
1647524620000|2022-03-17 13:43:40|88301.8|88276.8|88289.3|88264.3|88305.7|88277.7|88289.3|88253.3|56
1647524630000|2022-03-17 13:43:50|88289.1|88264.1|88293.3|88268.3|88293.3|88268.3|88287.8|88262.8|44
1647524640000|2022-03-17 13:44:00|88293.1|88268.1|88295.9|88270.9|88300.3|88275.3|88291.2|88266.2|68
1647524650000|2022-03-17 13:44:10|88296|88271|88305.9|88280.9|88309.5|88284.5|88296|88271|67
1647524660000|2022-03-17 13:44:20|88306.5|88281.5|88330.2|88305.2|88334.9|88309.9|88306.5|88273.2|66
1647524670000|2022-03-17 13:44:30|88329.9|88304.9|88319.8|88294.8|88330.8|88305.8|88309.9|88272.8|67
1647524680000|2022-03-17 13:44:40|88320.2|88295.2|88319.6|88294.6|88335.4|88302.5|88311.5|88276.1|73
1647524690000|2022-03-17 13:44:50|88319.3|88294.3|88330.4|88305.4|88345.5|88305.9|88319.3|88294.3|62
1647524700000|2022-03-17 13:45:00|88329.8|88304.8|88329.8|88304.8|88339.6|88307.1|88315.3|88287.9|70
1647524710000|2022-03-17 13:45:10|88329.9|88304.9|88321.3|88271.3|88334.1|88307.1|88307.9|88270.9|76
1647524720000|2022-03-17 13:45:20|88309.7|88284.7|88308.4|88258.4|88326.9|88290.5|88293.3|88257.4|71
1647524730000|2022-03-17 13:45:30|88309.6|88259.6|88261.1|88236.1|88309.6|88270.8|88258.3|88219.4|61
1647524740000|2022-03-17 13:45:40|88261.6|88236.6|88264.2|88239.2|88281.1|88256.1|88259.3|88226.3|60
1647524750000|2022-03-17 13:45:50|88265.2|88240.2|88269.4|88244.4|88282.7|88257.7|88264.4|88239.4|70
1647524760000|2022-03-17 13:46:00|88267.1|88242.1|88267.4|88242.4|88272.5|88247.5|88260.7|88235.7|66
1647524770000|2022-03-17 13:46:10|88267.8|88242.8|88234.5|88209.5|88276.1|88251.1|88232.3|88195.9|71
1647524780000|2022-03-17 13:46:20|88235.5|88210.5|88287.4|88262.4|88292.5|88262.4|88235.5|88210.5|76
1647524790000|2022-03-17 13:46:30|88287.7|88262.7|88277.8|88252.8|88309.5|88278.6|88269.1|88229.8|76
1647524800000|2022-03-17 13:46:40|88283.8|88258.8|88321.7|88296.7|88334.2|88300.4|88283.8|88258.8|79
1647524810000|2022-03-17 13:46:50|88322.3|88297.3|88347.3|88297.3|88358.4|88320.6|88321.7|88291.6|77
1647524820000|2022-03-17 13:47:00|88333.5|88308.5|88327.7|88302.7|88342.4|88308.5|88317.6|88281.3|67
1647524830000|2022-03-17 13:47:10|88326.2|88301.2|88331.2|88306.2|88331.2|88306.2|88321.3|88296.3|68
1647524840000|2022-03-17 13:47:20|88331.4|88306.4|88325.6|88300.6|88332|88307|88316|88279.6|64
1647524850000|2022-03-17 13:47:30|88328|88303|88325.9|88300.9|88334.3|88309.3|88324.8|88299.8|65
1647524860000|2022-03-17 13:47:40|88327.3|88302.3|88325.4|88300.4|88329.6|88304.6|88319.9|88294.9|66
1647524870000|2022-03-17 13:47:50|88325.1|88300.1|88316.3|88291.3|88326.5|88301.5|88310.3|88285.3|71
1647524880000|2022-03-17 13:48:00|88315.2|88290.2|88300.2|88275.2|88329.8|88295.8|88300.2|88272.9|69
1647524890000|2022-03-17 13:48:10|88300.1|88275.1|88303.6|88253.6|88321.2|88284|88290.5|88253.6|70
1647524900000|2022-03-17 13:48:20|88304.7|88254.7|88292.8|88242.8|88304.7|88266.1|88278.8|88239.8|71
1647524910000|2022-03-17 13:48:30|88292.5|88242.5|88282.5|88232.5|88305.2|88265.5|88272.9|88232|71
1647524920000|2022-03-17 13:48:40|88281.7|88231.7|88280.7|88230.7|88281.9|88240.8|88246.8|88209.7|68
1647524930000|2022-03-17 13:48:50|88282.8|88232.8|88268.8|88243.8|88286.3|88256.2|88262|88229|64
1647524940000|2022-03-17 13:49:00|88268.1|88243.1|88273.4|88248.4|88299.6|88260.7|88268.1|88237.1|65
1647524950000|2022-03-17 13:49:10|88274.2|88249.2|88280|88255|88297.7|88261.8|88273.1|88244.5|64
1647524960000|2022-03-17 13:49:20|88282|88257|88281.3|88256.3|88283.9|88258.9|88277.5|88252.5|62
1647524970000|2022-03-17 13:49:30|88281.1|88256.1|88271.7|88221.7|88288.6|88256.2|88254.8|88219.6|73
1647524980000|2022-03-17 13:49:40|88274.6|88224.6|88263.6|88238.6|88285.5|88248.4|88257.6|88220.6|67
1647524990000|2022-03-17 13:49:50|88264.2|88239.2|88284.9|88234.9|88285.2|88246.7|88259|88222.5|67
1647525000000|2022-03-17 13:50:00|88285.1|88235.1|88287.5|88262.5|88305.6|88268.3|88269.7|88231|66
1647525010000|2022-03-17 13:50:10|88289.6|88264.6|88305.3|88255.3|88314.9|88278.5|88286.4|88249.5|67
1647525020000|2022-03-17 13:50:20|88305.6|88255.6|88294.4|88269.4|88309.1|88269.4|88284.5|88245.2|68
1647525030000|2022-03-17 13:50:30|88294.2|88269.2|88304.2|88279.2|88328.8|88284.7|88292.4|88257.5|67
1647525040000|2022-03-17 13:50:40|88304.6|88279.6|88315.7|88290.7|88331.9|88293.7|88302.4|88266.4|62
1647525050000|2022-03-17 13:50:50|88315|88290|88314.9|88264.9|88328.4|88290.7|88303.4|88264.2|70
1647525060000|2022-03-17 13:51:00|88314.3|88264.3|88306.1|88281.1|88314.3|88281.9|88298.7|88264.2|64
1647525070000|2022-03-17 13:51:10|88306.2|88281.2|88301.6|88276.6|88309.2|88284.2|88299.4|88274.4|58
1647525080000|2022-03-17 13:51:20|88301.2|88276.2|88306.4|88281.4|88320.5|88283.3|88301.2|88270.5|61
1647525090000|2022-03-17 13:51:30|88305.9|88280.9|88289.8|88264.8|88306|88281|88287.6|88250|64
1647525100000|2022-03-17 13:51:40|88289.2|88264.2|88286.3|88261.3|88294.5|88269.5|88284.8|88259.8|54
1647525110000|2022-03-17 13:51:50|88286.5|88261.5|88287.3|88262.3|88301.9|88264.3|88279.3|88249.5|67
1647525120000|2022-03-17 13:52:00|88287.1|88262.1|88282.5|88257.5|88300.8|88264.6|88281.7|88246.1|65
1647525130000|2022-03-17 13:52:10|88283.6|88258.6|88277.4|88252.4|88292.8|88259.9|88277.1|88240.3|56
1647525140000|2022-03-17 13:52:20|88276.5|88251.5|88273.4|88248.4|88288.4|88252.8|88268.3|88231|65
1647525150000|2022-03-17 13:52:30|88272.9|88247.9|88275.8|88250.8|88278.6|88253.6|88270|88245|64
1647525160000|2022-03-17 13:52:40|88274.4|88249.4|88277.8|88252.8|88283.8|88258.8|88269.2|88230.6|68
1647525170000|2022-03-17 13:52:50|88277.9|88252.9|88261.6|88236.6|88280.9|88255.9|88256.7|88220.8|65
1647525180000|2022-03-17 13:53:00|88262.9|88237.9|88269.7|88244.7|88281.3|88245.8|88262.9|88231.3|59
1647525190000|2022-03-17 13:53:10|88270.5|88245.5|88275|88250|88277.8|88251|88264.2|88227.8|59
1647525200000|2022-03-17 13:53:20|88275.6|88250.6|88296|88271|88324.9|88289|88275.6|88250.6|71
1647525210000|2022-03-17 13:53:30|88310.5|88260.5|88308.7|88283.7|88311.7|88284.7|88286.9|88257.4|61
1647525220000|2022-03-17 13:53:40|88308.2|88283.2|88314.8|88289.8|88331.7|88294.4|88307.8|88270.5|58
1647525230000|2022-03-17 13:53:50|88314.4|88289.4|88327.6|88302.6|88337.2|88303.7|88305.2|88268.5|73
1647525240000|2022-03-17 13:54:00|88327.5|88302.5|88311.6|88286.6|88341.5|88303.8|88304.6|88269.4|65
1647525250000|2022-03-17 13:54:10|88311.4|88286.4|88313|88288|88323.2|88288.4|88306.3|88270.2|63
1647525260000|2022-03-17 13:54:20|88310.8|88285.8|88284.9|88259.9|88314.4|88285.8|88281.5|88248.7|71
1647525270000|2022-03-17 13:54:30|88285.1|88260.1|88285.8|88260.8|88304.3|88269.7|88285.1|88250.3|60
1647525280000|2022-03-17 13:54:40|88285.5|88260.5|88290.7|88265.7|88304.2|88267.4|88281.9|88248|66
1647525290000|2022-03-17 13:54:50|88291.7|88266.7|88300|88275|88317.9|88282.2|88290.9|88265.4|61
1647525300000|2022-03-17 13:55:00|88298.1|88273.1|88291.3|88266.3|88301.8|88274.8|88279.7|88241.7|64
1647525310000|2022-03-17 13:55:10|88291|88266|88301.1|88276.1|88325.1|88289.7|88291|88257.7|65
1647525320000|2022-03-17 13:55:20|88301.2|88276.2|88292.2|88267.2|88321.1|88284.9|88282.2|88248.8|69
1647525330000|2022-03-17 13:55:30|88291.2|88266.2|88290.8|88265.8|88307|88267.8|88286.3|88247.1|65
1647525340000|2022-03-17 13:55:40|88305.6|88255.6|88263.6|88238.6|88311.7|88269.7|88261.9|88226.4|74
1647525350000|2022-03-17 13:55:50|88263.3|88238.3|88292.6|88242.6|88295.8|88260.5|88263.1|88231|70
1647525360000|2022-03-17 13:56:00|88293.4|88243.4|88282.7|88232.7|88293.4|88260.1|88269.6|88232.7|68
1647525370000|2022-03-17 13:56:10|88283.6|88233.6|88269.4|88244.4|88283.9|88247.4|88262.2|88227.2|67
1647525380000|2022-03-17 13:56:20|88269.2|88244.2|88262.5|88237.5|88271.6|88246.6|88257.9|88232.9|57
1647525390000|2022-03-17 13:56:30|88266.5|88241.5|88243.4|88218.4|88277.3|88252.3|88239.9|88206.1|71
1647525400000|2022-03-17 13:56:40|88244.5|88219.5|88243.8|88218.8|88260.1|88223.4|88241.5|88210.1|59
1647525410000|2022-03-17 13:56:50|88247|88222|88263.1|88213.1|88263.3|88227.5|88240.8|88208.3|65
1647525420000|2022-03-17 13:57:00|88261.8|88211.8|88250.8|88225.8|88266.6|88229.5|88248|88211.8|54
1647525430000|2022-03-17 13:57:10|88250.9|88225.9|88256.3|88231.3|88263.2|88231.5|88246.3|88208.4|65
1647525440000|2022-03-17 13:57:20|88256.2|88231.2|88238.8|88213.8|88257|88231.2|88238.5|88201.8|66
1647525450000|2022-03-17 13:57:30|88238.5|88213.5|88233.6|88208.6|88249.8|88218.5|88227.7|88199.8|72
1647525460000|2022-03-17 13:57:40|88234.5|88209.5|88238|88213|88254.5|88217|88232.3|88202.7|64
1647525470000|2022-03-17 13:57:50|88236.5|88211.5|88213.4|88188.4|88246.7|88218.6|88206.5|88177.4|74
1647525480000|2022-03-17 13:58:00|88215.2|88190.2|88249.6|88224.6|88249.6|88224.6|88215.2|88184.4|72
1647525490000|2022-03-17 13:58:10|88244.5|88219.5|88238.3|88213.3|88256.9|88221.8|88237.1|88203.1|73
1647525500000|2022-03-17 13:58:20|88237.4|88212.4|88243.2|88218.2|88256.5|88226.8|88234|88198.2|71
1647525510000|2022-03-17 13:58:30|88243.1|88218.1|88246.8|88221.8|88262.3|88227.3|88240|88205.8|68
1647525520000|2022-03-17 13:58:40|88247.4|88222.4|88228.1|88203.1|88250.2|88222.4|88222.6|88183.7|74
1647525530000|2022-03-17 13:58:50|88228.2|88203.2|88229.4|88204.4|88242.9|88214|88222.3|88190.6|72
1647525540000|2022-03-17 13:59:00|88229.2|88204.2|88230.2|88205.2|88244.2|88208.3|88222.2|88191.5|69
1647525550000|2022-03-17 13:59:10|88230.3|88205.3|88230.2|88205.2|88243.8|88218.8|88228.7|88203.7|60
1647525560000|2022-03-17 13:59:20|88229.7|88204.7|88221.8|88196.8|88234.2|88209.2|88220|88195|62
1647525570000|2022-03-17 13:59:30|88227.3|88202.3|88220.2|88195.2|88244.2|88206.2|88218.2|88193.2|71
1647525580000|2022-03-17 13:59:40|88220.9|88195.9|88199.8|88174.8|88232.1|88201.7|88199.8|88174.8|72
1647525590000|2022-03-17 13:59:50|88198.7|88173.7|88193.5|88168.5|88211.3|88173.7|88179.4|88142.9|74
1647525600000|2022-03-17 14:00:00|88190.4|88165.4|88194.2|88169.2|88209.8|88170.8|88184.5|88142.3|70
1647525610000|2022-03-17 14:00:10|88194.1|88169.1|88206.4|88156.4|88213.8|88174.7|88184.4|88148.9|71
1647525620000|2022-03-17 14:00:20|88192.3|88167.3|88202.5|88177.5|88202.6|88177.6|88176.4|88151.4|66
1647525630000|2022-03-17 14:00:30|88203.7|88178.7|88169.9|88144.9|88214.1|88178.7|88165.2|88140.2|60
1647525640000|2022-03-17 14:00:40|88169.2|88144.2|88179|88154|88195.1|88158.1|88167.5|88130.9|73
1647525650000|2022-03-17 14:00:50|88178.7|88153.7|88184.5|88159.5|88185.3|88160.3|88174.1|88149.1|55
1647525660000|2022-03-17 14:01:00|88185.6|88160.6|88193.9|88168.9|88200.2|88169.1|88184.2|88148.1|68
1647525670000|2022-03-17 14:01:10|88193.4|88168.4|88191.7|88166.7|88202.2|88177.2|88180.7|88155.7|64
1647525680000|2022-03-17 14:01:20|88191.3|88166.3|88199.3|88174.3|88204|88179|88187.4|88162.4|69
1647525690000|2022-03-17 14:01:30|88200.2|88175.2|88229.5|88179.5|88230.2|88193.5|88193.7|88157.2|71
1647525700000|2022-03-17 14:01:40|88229.2|88179.2|88205.1|88180.1|88231.1|88198|88204.3|88179.2|69
1647525710000|2022-03-17 14:01:50|88205.4|88180.4|88201.6|88176.6|88209.7|88184.7|88201.2|88176.2|57
1647525720000|2022-03-17 14:02:00|88202.8|88177.8|88197.4|88172.4|88210.8|88185.8|88197.4|88172.4|63
1647525730000|2022-03-17 14:02:10|88199|88174|88202.8|88177.8|88213.2|88188.2|88192.2|88167.2|70
1647525740000|2022-03-17 14:02:20|88202.4|88177.4|88198.8|88173.8|88212.5|88187.5|88190.5|88165.5|67
1647525750000|2022-03-17 14:02:30|88199.1|88174.1|88201.7|88176.7|88204.9|88179.9|88197.9|88172.9|52
1647525760000|2022-03-17 14:02:40|88201.4|88176.4|88203.2|88178.2|88207.6|88182.6|88201.1|88176.1|57
1647525770000|2022-03-17 14:02:50|88202.9|88177.9|88208.1|88183.1|88208.6|88183.6|88200.6|88175.6|53
1647525780000|2022-03-17 14:03:00|88208.2|88183.2|88204.2|88179.2|88224.1|88199.1|88203.8|88178.8|72
1647525790000|2022-03-17 14:03:10|88204.3|88179.3|88203.6|88178.6|88206|88181|88198.4|88173.4|56
1647525800000|2022-03-17 14:03:20|88203.5|88178.5|88204.8|88179.8|88205.1|88180.1|88196.8|88171.8|59
1647525810000|2022-03-17 14:03:30|88204.3|88179.3|88205.3|88180.3|88210.6|88185.6|88204.3|88179.3|46
1647525820000|2022-03-17 14:03:40|88205.6|88180.6|88208.7|88183.7|88209.4|88184.4|88203.5|88178.5|50
1647525830000|2022-03-17 14:03:50|88209.1|88184.1|88209.3|88184.3|88213.3|88188.3|88204.4|88179.4|61
1647525840000|2022-03-17 14:04:00|88208.5|88183.5|88206.2|88181.2|88212.6|88187.6|88206.2|88181.2|54
1647525850000|2022-03-17 14:04:10|88205.4|88180.4|88203.3|88178.3|88206.9|88181.9|88201.3|88176.3|53
1647525860000|2022-03-17 14:04:20|88204.3|88179.3|88184.3|88159.3|88204.3|88179.3|88181.6|88145.3|62
1647525870000|2022-03-17 14:04:30|88184.2|88159.2|88195.8|88170.8|88195.8|88170.8|88183.9|88158.9|48
1647525880000|2022-03-17 14:04:40|88196.1|88171.1|88196.9|88171.9|88199.5|88174.5|88188.7|88163.7|57
1647525890000|2022-03-17 14:04:50|88198.5|88173.5|88192.4|88167.4|88200.6|88173.5|88186.1|88150.3|58
1647525900000|2022-03-17 14:05:00|88195.1|88170.1|88195.4|88170.4|88211|88173.6|88190.2|88161|53
1647525910000|2022-03-17 14:05:10|88194.5|88169.5|88184.2|88159.2|88195.5|88170.5|88182.2|88157.2|57
1647525920000|2022-03-17 14:05:20|88185|88160|88184.4|88159.4|88185.9|88160.9|88179.5|88154.5|47
1647525930000|2022-03-17 14:05:30|88184.1|88159.1|88176.3|88151.3|88184.5|88159.5|88175.5|88150.5|48
1647525940000|2022-03-17 14:05:40|88176.6|88151.6|88172.3|88147.3|88178.4|88153.4|88171.7|88146.7|55
1647525950000|2022-03-17 14:05:50|88170.7|88145.7|88154|88129|88170.7|88145.7|88136.7|88100.5|66
1647525960000|2022-03-17 14:06:00|88154.3|88129.3|88170.5|88145.5|88170.5|88145.5|88152|88127|71
1647525970000|2022-03-17 14:06:10|88169.9|88144.9|88170.1|88145.1|88173.2|88148.2|88166.2|88141.2|60
1647525980000|2022-03-17 14:06:20|88169|88144|88183.6|88158.6|88183.6|88158.6|88167.1|88142.1|63
1647525990000|2022-03-17 14:06:30|88182.4|88157.4|88175.2|88150.2|88196.1|88166.1|88172.9|88144.9|69
1647526000000|2022-03-17 14:06:40|88174.5|88149.5|88184.5|88159.5|88189.2|88164.2|88173.9|88148.9|59
1647526010000|2022-03-17 14:06:50|88184.6|88159.6|88186.4|88161.4|88197.5|88162.9|88182.5|88147.2|45
1647526020000|2022-03-17 14:07:00|88186.6|88161.6|88205.7|88180.7|88208.2|88181|88186.3|88156.7|57
1647526030000|2022-03-17 14:07:10|88205.9|88180.9|88199.7|88174.7|88209.5|88184.5|88199.7|88174.7|76
1647526040000|2022-03-17 14:07:20|88201.6|88176.6|88205.7|88180.7|88207.8|88182.8|88198.9|88173.9|72
1647526050000|2022-03-17 14:07:30|88205.4|88180.4|88206.2|88181.2|88208.4|88183.4|88203|88178|64
1647526060000|2022-03-17 14:07:40|88207.9|88182.9|88207.7|88182.7|88209.2|88184.2|88202.9|88177.9|69
1647526070000|2022-03-17 14:07:50|88207.9|88182.9|88199.9|88174.9|88207.9|88182.9|88194.9|88169.9|64
1647526080000|2022-03-17 14:08:00|88200|88175|88207.3|88182.3|88208.3|88183.3|88198.5|88173.5|62
1647526090000|2022-03-17 14:08:10|88208.3|88183.3|88208.6|88183.6|88209.4|88184.4|88204.5|88179.5|64
1647526100000|2022-03-17 14:08:20|88208.4|88183.4|88209.2|88184.2|88211|88186|88204.9|88179.9|64
1647526110000|2022-03-17 14:08:30|88209.9|88184.9|88207.2|88182.2|88210|88185|88203.9|88178.9|56
1647526120000|2022-03-17 14:08:40|88207.7|88182.7|88205.7|88180.7|88207.7|88182.7|88204.2|88179.2|44
1647526130000|2022-03-17 14:08:50|88206.4|88181.4|88207|88182|88208|88183|88194|88169|66
1647526140000|2022-03-17 14:09:00|88207.8|88182.8|88198.7|88173.7|88207.8|88182.8|88187.4|88151|61
1647526150000|2022-03-17 14:09:10|88199.8|88174.8|88177.8|88152.8|88214.5|88177.3|88175.9|88150.9|66
1647526160000|2022-03-17 14:09:20|88177.5|88152.5|88176.6|88151.6|88181.4|88156.4|88166|88141|71
1647526170000|2022-03-17 14:09:30|88178.3|88153.3|88173.3|88148.3|88181.2|88156.2|88173.3|88148.3|61
1647526180000|2022-03-17 14:09:40|88174.2|88149.2|88161.9|88136.9|88176.6|88151.6|88154.7|88124.4|65
1647526190000|2022-03-17 14:09:50|88161.8|88136.8|88190.7|88140.7|88190.7|88151.6|88161.2|88136.2|61
1647526200000|2022-03-17 14:10:00|88179.7|88154.7|88177.5|88152.5|88180.7|88155.7|88174.5|88149.5|67
1647526210000|2022-03-17 14:10:10|88178.9|88153.9|88172.7|88147.7|88178.9|88153.9|88169.3|88144.3|55
1647526220000|2022-03-17 14:10:20|88171.3|88146.3|88173.4|88148.4|88175.8|88150.8|88170|88145|54
1647526230000|2022-03-17 14:10:30|88173.7|88148.7|88169.1|88144.1|88175.6|88150.6|88169.1|88144.1|38
1647526240000|2022-03-17 14:10:40|88169.4|88144.4|88174.5|88149.5|88178|88153|88169.4|88144.4|48
1647526250000|2022-03-17 14:10:50|88172.2|88147.2|88171.1|88146.1|88174.3|88149.3|88171|88146|51
1647526260000|2022-03-17 14:11:00|88171.4|88146.4|88171|88146|88173.6|88148.6|88167|88142|54
1647526270000|2022-03-17 14:11:10|88170.4|88145.4|88164.3|88139.3|88172.2|88147.2|88163.2|88138.2|57
1647526280000|2022-03-17 14:11:20|88165.2|88140.2|88165.9|88140.9|88170.1|88145.1|88164.9|88139.9|58
1647526290000|2022-03-17 14:11:30|88165.5|88140.5|88164.9|88139.9|88167.7|88142.7|88164.2|88139.2|42
1647526300000|2022-03-17 14:11:40|88165.1|88140.1|88164.9|88139.9|88165.1|88140.1|88162.3|88137.3|37
1647526310000|2022-03-17 14:11:50|88164.7|88139.7|88163.3|88138.3|88165.4|88140.4|88161.6|88136.6|48
1647526320000|2022-03-17 14:12:00|88163.2|88138.2|88165.3|88140.3|88167.8|88142.8|88161.3|88136.3|42
1647526330000|2022-03-17 14:12:10|88165.7|88140.7|88165.3|88140.3|88169.3|88144.3|88161.7|88136.7|62
1647526340000|2022-03-17 14:12:20|88164.8|88139.8|88168.7|88143.7|88172.9|88147.9|88162.1|88137.1|66
1647526350000|2022-03-17 14:12:30|88168.8|88143.8|88168.1|88143.1|88170.3|88145.3|88167|88142|36
1647526360000|2022-03-17 14:12:40|88168.6|88143.6|88166.9|88141.9|88169.8|88144.8|88166.1|88141.1|43
1647526370000|2022-03-17 14:12:50|88166.1|88141.1|88168.9|88143.9|88171.4|88146.4|88166.1|88141.1|46
1647526380000|2022-03-17 14:13:00|88168.7|88143.7|88176.5|88151.5|88176.8|88151.8|88168.7|88143.7|44
1647526390000|2022-03-17 14:13:10|88177.1|88152.1|88175.9|88150.9|88177.4|88152.4|88172.5|88147.5|37
1647526400000|2022-03-17 14:13:20|88175.8|88150.8|88173.6|88148.6|88176.8|88151.8|88173.6|88148.6|37
1647526410000|2022-03-17 14:13:30|88175.1|88150.1|88173.4|88148.4|88178.2|88153.2|88168|88143|52
1647526420000|2022-03-17 14:13:40|88173.1|88148.1|88174.6|88149.6|88174.9|88149.9|88171.9|88146.9|39
1647526430000|2022-03-17 14:13:50|88174.8|88149.8|88176.2|88151.2|88180.7|88155.7|88174.5|88149.5|47
1647526440000|2022-03-17 14:14:00|88176.1|88151.1|88162.5|88137.5|88177.8|88152.7|88148.9|88121.8|71
1647526450000|2022-03-17 14:14:10|88163.1|88138.1|88167.1|88142.1|88170|88145|88156.7|88131.7|65
1647526460000|2022-03-17 14:14:20|88168.1|88143.1|88171.6|88146.6|88173.8|88148.8|88168.1|88143.1|44
1647526470000|2022-03-17 14:14:30|88175.1|88150.1|88178.8|88153.8|88188.5|88163.5|88175.1|88150.1|56
1647526480000|2022-03-17 14:14:40|88179|88154|88196.8|88171.8|88210|88173.2|88179|88154|65
1647526490000|2022-03-17 14:14:50|88196.6|88171.6|88182|88157|88201|88176|88182|88149.3|57
1647526500000|2022-03-17 14:15:00|88179.8|88154.8|88169.7|88144.7|88180|88155|88168.6|88143.6|50
1647526510000|2022-03-17 14:15:10|88169.5|88144.5|88181.6|88156.6|88182.2|88156.6|88167.2|88132.2|51
1647526520000|2022-03-17 14:15:20|88180.9|88155.9|88180.8|88155.8|88184.4|88159.4|88179.2|88154.2|52
1647526530000|2022-03-17 14:15:30|88181.1|88156.1|88180.5|88155.5|88181.3|88156.3|88179.1|88154.1|48
1647526540000|2022-03-17 14:15:40|88179.8|88154.8|88162.6|88137.6|88179.8|88154.8|88157.5|88121.5|43
1647526550000|2022-03-17 14:15:50|88163|88138|88155.4|88130.4|88163|88138|88155|88130|38
1647526560000|2022-03-17 14:16:00|88155.6|88130.6|88178.8|88153.8|88201.7|88161.6|88155.1|88130.1|63
1647526570000|2022-03-17 14:16:10|88179|88154|88182.8|88157.8|88185.5|88160.5|88179|88154|52
1647526580000|2022-03-17 14:16:20|88182.4|88157.4|88178.5|88153.5|88183.6|88158.6|88176.1|88151.1|49
1647526590000|2022-03-17 14:16:30|88177.3|88152.3|88180.1|88155.1|88182|88157|88171.4|88146.4|51
1647526600000|2022-03-17 14:16:40|88179.3|88154.3|88179.2|88154.2|88180.8|88155.8|88175.6|88150.6|45
1647526610000|2022-03-17 14:16:50|88178.9|88153.9|88177.9|88152.9|88181.2|88156.2|88176.1|88151.1|44
1647526620000|2022-03-17 14:17:00|88178.4|88153.4|88170.7|88145.7|88179.1|88154.1|88167.3|88142.3|55
1647526630000|2022-03-17 14:17:10|88169.6|88144.6|88163.1|88138.1|88170.1|88145.1|88161|88136|63
1647526640000|2022-03-17 14:17:20|88163.3|88138.3|88159.9|88134.9|88166|88141|88151.1|88126.1|56
1647526650000|2022-03-17 14:17:30|88160.2|88135.2|88153.2|88128.2|88160.2|88135.2|88152.2|88127.2|54
1647526660000|2022-03-17 14:17:40|88152.4|88127.4|88179.4|88154.4|88179.6|88154.6|88152.4|88127.4|62
1647526670000|2022-03-17 14:17:50|88181.7|88156.7|88168.7|88143.7|88184.4|88159.4|88166.9|88141.9|67
1647526680000|2022-03-17 14:18:00|88168|88143|88177.9|88152.9|88187.1|88152.9|88167.7|88129.9|70
1647526690000|2022-03-17 14:18:10|88177.6|88152.6|88175.4|88150.4|88180.6|88155.6|88174.4|88149.4|54
1647526700000|2022-03-17 14:18:20|88175.2|88150.2|88176|88151|88178.6|88153.6|88173.4|88148.4|48
1647526710000|2022-03-17 14:18:30|88175.7|88150.7|88150.1|88125.1|88178.4|88153.4|88150.1|88125.1|57
1647526720000|2022-03-17 14:18:40|88150.2|88125.2|88146.7|88121.7|88152.8|88127.8|88142.9|88117.9|57
1647526730000|2022-03-17 14:18:50|88147.2|88122.2|88117.2|88092.2|88147.2|88122.2|88117.2|88092.2|53
1647526740000|2022-03-17 14:19:00|88117.1|88092.1|88122.9|88097.9|88130.9|88105.9|88116|88091|61
1647526750000|2022-03-17 14:19:10|88123.1|88098.1|88140.1|88115.1|88140.6|88115.6|88123.1|88098.1|56
1647526760000|2022-03-17 14:19:20|88139.5|88114.5|88141.1|88116.1|88141.1|88116.1|88138|88113|46
1647526770000|2022-03-17 14:19:30|88141.2|88116.2|88136.6|88111.6|88141.5|88116.5|88135.2|88110.2|44
1647526780000|2022-03-17 14:19:40|88137.7|88112.7|88137.4|88112.4|88138.6|88113.6|88135.9|88110.9|35
1647526790000|2022-03-17 14:19:50|88137.1|88112.1|88135.4|88110.4|88137.2|88112.2|88132.9|88107.9|49
1647526800000|2022-03-17 14:20:00|88135.6|88110.6|88131.6|88106.6|88138.5|88113.5|88131.6|88106.6|53
1647526810000|2022-03-17 14:20:10|88131.1|88106.1|88130.3|88105.3|88132.2|88107.2|88129.8|88104.8|38
1647526820000|2022-03-17 14:20:20|88130.1|88105.1|88106.7|88081.7|88131.6|88106.6|88104.3|88079.3|60
1647526830000|2022-03-17 14:20:30|88105.9|88080.9|88097.6|88072.6|88107.3|88082.3|88097.6|88072.6|60
1647526840000|2022-03-17 14:20:40|88100.1|88075.1|88094.1|88069.1|88108.4|88075.9|88086.9|88052.6|71
1647526850000|2022-03-17 14:20:50|88098.8|88073.8|88087.6|88062.6|88109.8|88073.8|88081.4|88048.2|59
1647526860000|2022-03-17 14:21:00|88087.3|88062.3|88085.2|88060.2|88093.4|88068.4|88077.1|88052.1|66
1647526870000|2022-03-17 14:21:10|88085.6|88060.6|88081.2|88056.2|88085.6|88060.6|88078.8|88053.8|48
1647526880000|2022-03-17 14:21:20|88081.3|88056.3|88082.3|88057.3|88085.5|88060.5|88079.7|88054.7|48
1647526890000|2022-03-17 14:21:30|88081.3|88056.3|88084.2|88059.2|88090.3|88065.3|88080.7|88055.7|50
1647526900000|2022-03-17 14:21:40|88083.9|88058.9|88080.4|88055.4|88086.7|88061.7|88078.7|88053.7|57
1647526910000|2022-03-17 14:21:50|88080.7|88055.7|88080.6|88055.6|88081.1|88056.1|88079.1|88054.1|44
1647526920000|2022-03-17 14:22:00|88080.9|88055.9|88088.2|88063.2|88088.2|88063.2|88078.9|88053.9|61
1647526930000|2022-03-17 14:22:10|88088.7|88063.7|88102.9|88077.9|88106.1|88081.1|88088.7|88063.7|54
1647526940000|2022-03-17 14:22:20|88102.4|88077.4|88096.3|88071.3|88103.1|88078.1|88095.6|88070.6|44
1647526950000|2022-03-17 14:22:30|88096.6|88071.6|88090.4|88065.4|88098.7|88073.7|88087.9|88062.9|48
1647526960000|2022-03-17 14:22:40|88092.5|88067.5|88095.9|88070.9|88098.5|88073.5|88089.5|88064.5|53
1647526970000|2022-03-17 14:22:50|88096.2|88071.2|88093.8|88068.8|88100.8|88075.8|88092.9|88067.9|63
1647526980000|2022-03-17 14:23:00|88095|88070|88115.3|88090.3|88115.3|88090.3|88091.1|88066.1|65
1647526990000|2022-03-17 14:23:10|88116.7|88091.7|88111.5|88086.5|88121.9|88096.9|88111.5|88086.5|64
1647527000000|2022-03-17 14:23:20|88109|88084|88106.5|88081.5|88118.7|88093.7|88104.4|88079.4|55
1647527010000|2022-03-17 14:23:30|88106.6|88081.6|88089.9|88064.9|88107.2|88082.2|88089.9|88064.9|56
1647527020000|2022-03-17 14:23:40|88090.9|88065.9|88079.1|88054.1|88094.2|88069.2|88079.1|88054.1|63
1647527030000|2022-03-17 14:23:50|88075.7|88050.7|88073.6|88048.6|88079.6|88054.6|88071.6|88046.6|58
1647527040000|2022-03-17 14:24:00|88072.3|88047.3|88066.2|88041.2|88073.2|88048.2|88064.8|88039.8|42
1647527050000|2022-03-17 14:24:10|88066.5|88041.5|88071.5|88046.5|88073.6|88048.6|88063.9|88038.9|56
1647527060000|2022-03-17 14:24:20|88070.9|88045.9|88077.9|88052.9|88094.3|88057.4|88069|88043.4|55
1647527070000|2022-03-17 14:24:30|88078.2|88053.2|88077.4|88052.4|88079.1|88054.1|88075|88050|40
1647527080000|2022-03-17 14:24:40|88077.1|88052.1|88087.1|88062.1|88089.1|88064.1|88077.1|88052.1|51
1647527090000|2022-03-17 14:24:50|88087.3|88062.3|88080.1|88055.1|88089|88064|88079.2|88054.2|51
1647527100000|2022-03-17 14:25:00|88079.6|88054.6|88078.6|88053.6|88079.6|88054.6|88075.9|88050.9|52
1647527110000|2022-03-17 14:25:10|88077|88052|88069.7|88044.7|88078.1|88053.1|88069.7|88044.7|46
1647527120000|2022-03-17 14:25:20|88070.1|88045.1|88070.5|88045.5|88077.1|88052.1|88070|88045|52
1647527130000|2022-03-17 14:25:30|88070.6|88045.6|88076.6|88051.6|88076.7|88051.7|88069.5|88044.5|53
1647527140000|2022-03-17 14:25:40|88076.5|88051.5|88074.4|88049.4|88077|88052|88068|88043|60
1647527150000|2022-03-17 14:25:50|88074.3|88049.3|88064.1|88039.1|88074.9|88049.9|88064.1|88039.1|67
1647527160000|2022-03-17 14:26:00|88064.7|88039.7|88054.8|88029.8|88068.2|88043.2|88053.4|88028.4|60
1647527170000|2022-03-17 14:26:10|88054.9|88029.9|88052.5|88027.5|88064.6|88039.6|88052.5|88027.5|53
1647527180000|2022-03-17 14:26:20|88054.2|88029.2|88047.7|88022.7|88061.4|88036.4|88046.4|88021.4|62
1647527190000|2022-03-17 14:26:30|88048.2|88023.2|88056.7|88031.7|88060.5|88035.5|88041.6|88016.6|50
1647527200000|2022-03-17 14:26:40|88055.9|88030.9|88031.1|88006.1|88057.1|88032.1|88025.2|88000.2|57
1647527210000|2022-03-17 14:26:50|88031.3|88006.3|88031.1|88006.1|88032.6|88007.6|88029.6|88004.6|41
1647527220000|2022-03-17 14:27:00|88031.4|88006.4|88015.9|87990.9|88031.4|88006.4|88011.1|87972.7|52
1647527230000|2022-03-17 14:27:10|88018.8|87993.8|88015.6|87990.6|88035.9|88010.9|88015.1|87990.1|59
1647527240000|2022-03-17 14:27:20|88015.8|87990.8|87994.8|87969.8|88016.1|87991.1|87993.5|87955.1|57
1647527250000|2022-03-17 14:27:30|87993|87968|88001.7|87976.7|88007.5|87982.5|87992.2|87952.3|59
1647527260000|2022-03-17 14:27:40|87996.6|87971.6|87982.9|87957.9|88006.1|87971.9|87975.9|87940.3|59
1647527270000|2022-03-17 14:27:50|87983|87958|87964|87939|87983|87958|87963.4|87938.4|63
1647527280000|2022-03-17 14:28:00|87964.3|87939.3|88018.7|87968.7|88018.7|87973.9|87964.3|87939.3|65
1647527290000|2022-03-17 14:28:10|88007.1|87982.1|88010|87985|88032.9|87996|88007.1|87974|62
1647527300000|2022-03-17 14:28:20|88010.4|87985.4|87993.1|87968.1|88020.1|87986.1|87992.1|87967.1|61
1647527310000|2022-03-17 14:28:30|87992.8|87967.8|87985.4|87960.4|87993.2|87968.2|87981.5|87956.5|57
1647527320000|2022-03-17 14:28:40|87985|87960|87990.2|87965.2|87992.7|87967.7|87983.7|87958.7|55
1647527330000|2022-03-17 14:28:50|87989.7|87964.7|87990.4|87965.4|87990.6|87965.6|87985.9|87960.9|50
1647527340000|2022-03-17 14:29:00|87990.6|87965.6|87998.5|87973.5|88000.4|87975.4|87990.1|87965.1|53
1647527350000|2022-03-17 14:29:10|87998.8|87973.8|88014.9|87989.9|88044|88007.9|87998.8|87973.8|65
1647527360000|2022-03-17 14:29:20|88013|87988|88011.1|87986.1|88013.1|87988.1|88006.8|87981.8|51
1647527370000|2022-03-17 14:29:30|88009.5|87984.5|88011.8|87986.8|88016.2|87991.2|88009.5|87984.5|59
1647527380000|2022-03-17 14:29:40|88011.7|87986.7|88015.4|87990.4|88017.5|87992.5|88011.6|87986.6|55
1647527390000|2022-03-17 14:29:50|88014.9|87989.9|88002.9|87977.9|88014.9|87989.9|87997.1|87959.3|64
1647527400000|2022-03-17 14:30:00|88002.8|87977.8|87981.9|87956.9|88004.8|87979.8|87979.2|87954.2|71
1647527410000|2022-03-17 14:30:10|87983.3|87958.3|88005.2|87980.2|88005.2|87980.2|87981.2|87956.2|70
1647527420000|2022-03-17 14:30:20|88007.3|87982.3|88011.2|87986.2|88011.6|87986.6|87997.4|87972.4|65
1647527430000|2022-03-17 14:30:30|88012.6|87987.6|88011.1|87986.1|88013.8|87988.8|88010.7|87985.7|53
1647527440000|2022-03-17 14:30:40|88011|87986|88009|87984|88011.9|87986.9|88006.4|87981.4|40
1647527450000|2022-03-17 14:30:50|88010|87985|88012|87987|88012.5|87987.5|88008.7|87983.7|49
1647527460000|2022-03-17 14:31:00|88011.4|87986.4|87998.7|87973.7|88011.6|87986.6|87998.6|87973.6|50
1647527470000|2022-03-17 14:31:10|87998.6|87973.6|87996.4|87971.4|87998.9|87973.9|87992.2|87967.2|52
1647527480000|2022-03-17 14:31:20|87996.5|87971.5|87998|87973|87998.5|87973.5|87995.8|87970.8|45
1647527490000|2022-03-17 14:31:30|87997.3|87972.3|88010.9|87985.9|88010.9|87985.9|87997.3|87972.3|53
1647527500000|2022-03-17 14:31:40|88010.6|87985.6|88023.7|87998.7|88025.5|88000.5|88010.6|87985.6|60
1647527510000|2022-03-17 14:31:50|88024|87999|88016|87991|88026.2|88001.2|88013.5|87988.5|61
1647527520000|2022-03-17 14:32:00|88014.8|87989.8|88001.6|87976.6|88017|87992|88001.6|87976.6|55
1647527530000|2022-03-17 14:32:10|88001.4|87976.4|88008.1|87983.1|88008.2|87983.2|88000.8|87975.8|51
1647527540000|2022-03-17 14:32:20|88007.8|87982.8|88009.7|87984.7|88011.2|87986.2|88006.2|87981.2|51
1647527550000|2022-03-17 14:32:30|88010.1|87985.1|88020.9|87995.9|88028.8|88003.8|88010.1|87985.1|51
1647527560000|2022-03-17 14:32:40|88021.6|87996.6|88020.6|87995.6|88021.7|87996.7|88018.1|87993.1|45
1647527570000|2022-03-17 14:32:50|88020.5|87995.5|88021.8|87996.8|88026.5|88001.5|88020.1|87995.1|59
1647527580000|2022-03-17 14:33:00|88021.9|87996.9|88024.8|87999.8|88026.4|88001.4|88020|87995|52
1647527590000|2022-03-17 14:33:10|88025.2|88000.2|88027.3|88002.3|88032|88007|88025|88000|47
1647527600000|2022-03-17 14:33:20|88026.1|88001.1|88016.4|87991.4|88026.5|88001.5|88013.4|87988.4|57
1647527610000|2022-03-17 14:33:30|88016.1|87991.1|88015|87990|88017.4|87992.4|88013.7|87988.7|48
1647527620000|2022-03-17 14:33:40|88014.6|87989.6|88025.2|88000.2|88026.9|88001.9|88011.7|87986.7|53
1647527630000|2022-03-17 14:33:50|88027.9|88002.9|88022.2|87972.2|88062.2|88037.2|88007.6|87971.9|71
1647527640000|2022-03-17 14:34:00|88022.9|87972.9|88007.4|87982.4|88022.9|87987.8|88003.1|87972.6|63
1647527650000|2022-03-17 14:34:10|88006.9|87981.9|87997.5|87972.5|88006.9|87981.9|87995.7|87970.7|58
1647527660000|2022-03-17 14:34:20|87994.8|87969.8|87989|87964|87996.8|87971.8|87987.1|87962.1|68
1647527670000|2022-03-17 14:34:30|87987.2|87962.2|87981.1|87956.1|87989.2|87964.2|87979.8|87954.8|64
1647527680000|2022-03-17 14:34:40|87983.8|87958.8|87981.2|87956.2|87990.1|87965.1|87980.8|87955.8|69
1647527690000|2022-03-17 14:34:50|87981|87956|87975.3|87950.3|87985.4|87960.4|87973.2|87948.2|57
1647527700000|2022-03-17 14:35:00|87973.7|87948.7|87972.9|87947.9|87984.6|87959.6|87970.6|87945.6|66
1647527710000|2022-03-17 14:35:10|87972.3|87947.3|87968.7|87943.7|87975.7|87950.7|87967.3|87942.3|57
1647527720000|2022-03-17 14:35:20|87969.1|87944.1|87975.4|87950.4|87978.2|87953.2|87966.8|87941.8|54
1647527730000|2022-03-17 14:35:30|87974.4|87949.4|87970.3|87945.3|87975.9|87950.9|87965.4|87940.4|62
1647527740000|2022-03-17 14:35:40|87969.8|87944.8|87955.7|87930.7|87971.7|87946.7|87953.7|87928.7|71
1647527750000|2022-03-17 14:35:50|87954.9|87929.9|87955.4|87930.4|87964.7|87939.7|87954|87929|69
1647527760000|2022-03-17 14:36:00|87955.9|87930.9|87953.8|87928.8|87962.3|87937.3|87950.4|87925.4|64
1647527770000|2022-03-17 14:36:10|87953.2|87928.2|87952.5|87927.5|87956|87931|87948.8|87923.8|58
1647527780000|2022-03-17 14:36:20|87952.4|87927.4|87967.8|87942.8|87971.9|87946.9|87952.2|87927.2|63
1647527790000|2022-03-17 14:36:30|87966.9|87941.9|87965.3|87940.3|87971.9|87946.9|87963.3|87938.3|50
1647527800000|2022-03-17 14:36:40|87965.2|87940.2|87958.5|87933.5|87965.6|87940.6|87957.3|87932.3|44
1647527810000|2022-03-17 14:36:50|87959|87934|87961.4|87936.4|87963.7|87938.7|87958|87933|42
1647527820000|2022-03-17 14:37:00|87961.5|87936.5|87962.9|87937.9|87967.1|87942.1|87959.3|87934.3|50
1647527830000|2022-03-17 14:37:10|87963.1|87938.1|87967.7|87942.7|87968.2|87943.2|87963.1|87938.1|42
1647527840000|2022-03-17 14:37:20|87967.5|87942.5|87948.5|87923.5|87967.6|87942.6|87946.5|87921.5|68
1647527850000|2022-03-17 14:37:30|87948.8|87923.8|87946.8|87921.8|87951.2|87926.2|87945.6|87920.6|70
1647527860000|2022-03-17 14:37:40|87946.6|87921.6|87945.4|87920.4|87952.2|87927.2|87939.4|87914.4|69
1647527870000|2022-03-17 14:37:50|87945.1|87920.1|87957.2|87932.2|87960.9|87935.9|87943.5|87918.5|63
1647527880000|2022-03-17 14:38:00|87955.2|87930.2|87944.2|87919.2|87955.5|87930.5|87942.7|87917.7|48
1647527890000|2022-03-17 14:38:10|87943.8|87918.8|87946.8|87921.8|87952.2|87927.2|87933.3|87908.3|55
1647527900000|2022-03-17 14:38:20|87944.9|87919.9|87935.1|87910.1|87944.9|87919.9|87928|87903|51
1647527910000|2022-03-17 14:38:30|87934.5|87909.5|87925|87900|87937.3|87912.3|87924.5|87899.5|47
1647527920000|2022-03-17 14:38:40|87924.6|87899.6|87921.9|87896.9|87925.4|87900.4|87921.2|87896.2|52
1647527930000|2022-03-17 14:38:50|87917|87892|87894.9|87869.9|87917|87892|87892|87856.9|49
1647527940000|2022-03-17 14:39:00|87895.1|87870.1|87894.9|87869.9|87912.2|87873.3|87890.1|87859.9|64
1647527950000|2022-03-17 14:39:10|87895.8|87870.8|87902.8|87877.8|87918.4|87879.7|87895.6|87860.3|60
1647527960000|2022-03-17 14:39:20|87903.1|87878.1|87897.4|87872.4|87905.4|87880.4|87896.8|87871.8|52
1647527970000|2022-03-17 14:39:30|87897.2|87872.2|87889.4|87864.4|87898.6|87873.6|87886.3|87861.3|57
1647527980000|2022-03-17 14:39:40|87890.4|87865.4|87873|87848|87902.4|87871.5|87869.8|87835.9|61
1647527990000|2022-03-17 14:39:50|87872.2|87847.2|87866.9|87841.9|87876.9|87849.8|87863.2|87825.8|68
1647528000000|2022-03-17 14:40:00|87865.6|87840.6|87864.8|87839.8|87867.5|87842.5|87862.3|87837.3|60
1647528010000|2022-03-17 14:40:10|87864.9|87839.9|87851.7|87826.7|87867.9|87842.9|87847.2|87810.8|55
1647528020000|2022-03-17 14:40:20|87851.6|87826.6|87866|87841|87881.2|87842.5|87849.7|87824.7|69
1647528030000|2022-03-17 14:40:30|87866.4|87841.4|87871.4|87846.4|87875|87850|87865|87840|60
1647528040000|2022-03-17 14:40:40|87871.6|87846.6|87878.2|87853.2|87885.5|87853.8|87870.1|87834.2|73
1647528050000|2022-03-17 14:40:50|87878.1|87853.1|87874.5|87849.5|87885.2|87860.2|87873.8|87848.8|63
1647528060000|2022-03-17 14:41:00|87874.2|87849.2|87841.8|87816.8|87874.5|87849.5|87840.3|87806.2|70
1647528070000|2022-03-17 14:41:10|87841.6|87816.6|87846.5|87821.5|87862.8|87822.5|87841.2|87811|60
1647528080000|2022-03-17 14:41:20|87846|87821|87848.5|87823.5|87848.6|87823.6|87843.9|87818.9|44
1647528090000|2022-03-17 14:41:30|87848|87823|87853|87828|87853|87828|87846.7|87821.7|60
1647528100000|2022-03-17 14:41:40|87852.2|87827.2|87860.8|87835.8|87874.7|87837.6|87850.4|87824.1|57
1647528110000|2022-03-17 14:41:50|87861|87836|87878|87828|87878.8|87841.2|87860|87828|46
1647528120000|2022-03-17 14:42:00|87878.5|87828.5|87872.3|87847.3|87878.5|87847.5|87864.2|87827.1|71
1647528130000|2022-03-17 14:42:10|87872.2|87847.2|87885.9|87860.9|87886.3|87861.3|87871.2|87846.2|57
1647528140000|2022-03-17 14:42:20|87889.1|87864.1|87908|87883|87908.6|87883.6|87889.1|87864.1|70
1647528150000|2022-03-17 14:42:30|87907.9|87882.9|87901.1|87876.1|87909.3|87884.3|87901.1|87876.1|52
1647528160000|2022-03-17 14:42:40|87902.1|87877.1|87905.9|87880.9|87909.8|87884.8|87901.5|87876.5|60
1647528170000|2022-03-17 14:42:50|87906.6|87881.6|87920.7|87895.7|87920.7|87895.7|87906.5|87881.5|65
1647528180000|2022-03-17 14:43:00|87920.3|87895.3|87932.3|87907.3|87933.6|87908.6|87919.5|87894.5|66
1647528190000|2022-03-17 14:43:10|87931.6|87906.6|87932.6|87907.6|87934.8|87909.8|87928.3|87903.3|61
1647528200000|2022-03-17 14:43:20|87932.7|87907.7|87931.3|87906.3|87934.2|87909.2|87927.4|87902.4|51
1647528210000|2022-03-17 14:43:30|87932.7|87907.7|87930|87905|87934.8|87909.8|87929.5|87904.5|51
1647528220000|2022-03-17 14:43:40|87930.1|87905.1|87958.4|87933.4|87958.4|87933.4|87930.1|87905.1|64
1647528230000|2022-03-17 14:43:50|87959.9|87934.9|87922.5|87897.5|87969.7|87944.7|87922.5|87897.5|73
1647528240000|2022-03-17 14:44:00|87923.6|87898.6|87929.5|87904.5|87937.5|87910.6|87921.5|87887.5|61
1647528250000|2022-03-17 14:44:10|87929.4|87904.4|87914.4|87889.4|87931.1|87906.1|87914.4|87889.4|41
1647528260000|2022-03-17 14:44:20|87914.8|87889.8|87904.2|87879.2|87916.7|87891.7|87903.9|87878.9|50
1647528270000|2022-03-17 14:44:30|87904.3|87879.3|87894.9|87869.9|87913.6|87880.9|87894.4|87861.3|58
1647528280000|2022-03-17 14:44:40|87894.6|87869.6|87883.9|87858.9|87896.4|87871.4|87882.9|87857.9|58
1647528290000|2022-03-17 14:44:50|87883.8|87858.8|87879.9|87854.9|87889|87864|87879.4|87854.4|62
1647528300000|2022-03-17 14:45:00|87879.7|87854.7|87899.2|87874.2|87900.3|87875.3|87879.7|87854.7|58
1647528310000|2022-03-17 14:45:10|87900.5|87875.5|87901|87876|87901.6|87876.6|87898.7|87873.7|43
1647528320000|2022-03-17 14:45:20|87903.2|87878.2|87908.8|87883.8|87913.4|87888.4|87903.2|87878.2|50
1647528330000|2022-03-17 14:45:30|87908.7|87883.7|87906.5|87881.5|87908.9|87883.9|87906.1|87881.1|44
1647528340000|2022-03-17 14:45:40|87906.2|87881.2|87907.2|87882.2|87908|87883|87903.5|87878.5|50
1647528350000|2022-03-17 14:45:50|87907|87882|87905.9|87880.9|87910.1|87885.1|87905.9|87880.9|36
1647528360000|2022-03-17 14:46:00|87906.4|87881.4|87914.4|87889.4|87918.5|87893.5|87906.4|87881.4|51
1647528370000|2022-03-17 14:46:10|87915.8|87890.8|87918.2|87893.2|87922.6|87897.6|87914.7|87889.7|58
1647528380000|2022-03-17 14:46:20|87918.4|87893.4|87919.8|87894.8|87921.4|87896.4|87917.3|87892.3|43
1647528390000|2022-03-17 14:46:30|87919.7|87894.7|87923.2|87898.2|87923.6|87898.6|87919.1|87894.1|47
1647528400000|2022-03-17 14:46:40|87923.6|87898.6|87932|87907|87932|87907|87923.6|87898.6|52
1647528410000|2022-03-17 14:46:50|87931.9|87906.9|87934.4|87909.4|87936.9|87911.9|87931.4|87906.4|48
1647528420000|2022-03-17 14:47:00|87935.1|87910.1|87943.2|87918.2|87944.3|87919.3|87934.1|87909.1|61
1647528430000|2022-03-17 14:47:10|87943.3|87918.3|87958.9|87933.9|87972.1|87939|87941.7|87916.7|57
1647528440000|2022-03-17 14:47:20|87959.1|87934.1|87959.9|87934.9|87961.2|87936.2|87954.7|87929.7|41
1647528450000|2022-03-17 14:47:30|87960.6|87935.6|87970.2|87945.2|87970.2|87945.2|87958.3|87933.3|59
1647528460000|2022-03-17 14:47:40|87968.8|87943.8|87950.8|87925.8|87969.7|87944.7|87948|87923|51
1647528470000|2022-03-17 14:47:50|87949.1|87924.1|87953|87928|87954.5|87929.5|87947.6|87922.6|45
1647528480000|2022-03-17 14:48:00|87950.4|87925.4|87925.2|87900.2|87950.4|87925.4|87918.5|87881.4|66
1647528490000|2022-03-17 14:48:10|87926.2|87901.2|87970.1|87945.1|87983.1|87947.4|87922.6|87896.4|72
1647528500000|2022-03-17 14:48:20|87972|87947|87970.1|87945.1|87997.8|87972.8|87965.4|87927.1|77
1647528510000|2022-03-17 14:48:30|87972.5|87947.5|87997.9|87947.9|88005.5|87967.9|87972|87933.7|73
1647528520000|2022-03-17 14:48:40|87998.3|87948.3|87984.9|87959.9|88011|87980.2|87984.9|87948.3|73
1647528530000|2022-03-17 14:48:50|87984.7|87959.7|87993.3|87968.3|87993.6|87968.6|87983.8|87958.8|58
1647528540000|2022-03-17 14:49:00|87993|87968|87998|87973|87998.6|87973.6|87989.8|87964.8|56
1647528550000|2022-03-17 14:49:10|87997.8|87972.8|88002.1|87977.1|88004.3|87979.3|87997.8|87972.8|51
1647528560000|2022-03-17 14:49:20|88002.4|87977.4|88018.9|87993.9|88027.9|87995|88000|87970.6|59
1647528570000|2022-03-17 14:49:30|88031.4|87981.4|88017.4|87992.4|88037.3|87999.6|88016.4|87981.3|63
1647528580000|2022-03-17 14:49:40|88016.7|87991.7|88001|87976|88029.8|87992.3|87997.8|87961.7|63
1647528590000|2022-03-17 14:49:50|87999.8|87974.8|87993.3|87968.3|88013|87978.2|87991.4|87955.8|58
1647528600000|2022-03-17 14:50:00|87990.7|87965.7|87998.1|87973.1|87999.9|87974.9|87987|87962|67
1647528610000|2022-03-17 14:50:10|87997.9|87972.9|87995.2|87970.2|87999.3|87974.3|87991.4|87966.4|54
1647528620000|2022-03-17 14:50:20|87995.1|87970.1|87989.3|87964.3|87995.1|87970.1|87985.2|87960.2|44
1647528630000|2022-03-17 14:50:30|87989.6|87964.6|87996.2|87971.2|88011.3|87975.3|87987.9|87961|56
1647528640000|2022-03-17 14:50:40|87994.8|87969.8|87999.6|87974.6|88010.1|87985.1|87994.8|87969.8|66
1647528650000|2022-03-17 14:50:50|88000.8|87975.8|88002.8|87977.8|88004.4|87979.4|87998.4|87973.4|41
1647528660000|2022-03-17 14:51:00|88003.2|87978.2|87999.7|87974.7|88004.4|87979.4|87994.9|87969.9|55
1647528670000|2022-03-17 14:51:10|87999.1|87974.1|87998.5|87973.5|88006.8|87981.8|87998.1|87973.1|65
1647528680000|2022-03-17 14:51:20|87998|87973|87999.3|87974.3|88001.9|87976.9|87996.5|87971.5|52
1647528690000|2022-03-17 14:51:30|87999.8|87974.8|88001.2|87976.2|88002.5|87977.5|87999.5|87974.5|42
1647528700000|2022-03-17 14:51:40|88001.1|87976.1|87995.6|87970.6|88001.1|87976.1|87993.7|87968.7|40
1647528710000|2022-03-17 14:51:50|87995.3|87970.3|88011.3|87986.3|88018.9|87988.4|87995.3|87968.4|66
1647528720000|2022-03-17 14:52:00|88014.1|87989.1|88002.1|87977.1|88014.1|87989.1|87998.1|87973.1|63
1647528730000|2022-03-17 14:52:10|88001.1|87976.1|87984.7|87959.7|88001.2|87976.2|87984.1|87959.1|56
1647528740000|2022-03-17 14:52:20|87986.3|87961.3|87989.6|87964.6|87997.1|87972.1|87981.9|87956.9|61
1647528750000|2022-03-17 14:52:30|87990.2|87965.2|87986.9|87961.9|87992|87967|87986.1|87961.1|59
1647528760000|2022-03-17 14:52:40|87987.5|87962.5|87972.6|87947.6|87989.3|87964.3|87972.4|87937.5|59
1647528770000|2022-03-17 14:52:50|87972.9|87947.9|87980.1|87955.1|87982.3|87957.3|87969.7|87944.7|60
1647528780000|2022-03-17 14:53:00|87981.8|87956.8|87979.9|87954.9|87982.3|87957.3|87978.4|87953.4|44
1647528790000|2022-03-17 14:53:10|87980.1|87955.1|87983.2|87958.2|87983.2|87958.2|87971.9|87946.9|44
1647528800000|2022-03-17 14:53:20|87982.4|87957.4|87997.1|87972.1|87997.8|87972.8|87979.2|87954.2|57
1647528810000|2022-03-17 14:53:30|87995.6|87970.6|87990.8|87965.8|88003.3|87978.3|87990.7|87965.7|57
1647528820000|2022-03-17 14:53:40|87991.2|87966.2|87990|87965|87991.2|87966.2|87988.3|87963.3|54
1647528830000|2022-03-17 14:53:50|87987.7|87962.7|87975.8|87950.8|87988.3|87963.3|87975.1|87937.4|46
1647528840000|2022-03-17 14:54:00|87975|87950|87963.7|87938.7|87975.4|87950.4|87963.7|87938.7|40
1647528850000|2022-03-17 14:54:10|87966.4|87941.4|87954.5|87929.5|87966.4|87941.4|87952.3|87927.3|44
1647528860000|2022-03-17 14:54:20|87954.9|87929.9|87949.4|87924.4|87962.9|87930.2|87947.6|87910.4|30
1647528870000|2022-03-17 14:54:30|87949.3|87924.3|87945.9|87920.9|87949.5|87924.5|87945.3|87920.3|32
1647528880000|2022-03-17 14:54:40|87947.4|87922.4|87955.6|87930.6|87968.4|87931.9|87947.4|87915.2|42
1647528890000|2022-03-17 14:54:50|87955.4|87930.4|87944.5|87894.5|87967.7|87942.7|87941.9|87894.5|57
1647528900000|2022-03-17 14:55:00|87943.1|87893.1|87932.9|87907.9|87944.5|87909.4|87926.9|87889.9|40
1647528910000|2022-03-17 14:55:10|87932.6|87907.6|87915.8|87890.8|87933.3|87908.3|87911.7|87878.5|73
1647528920000|2022-03-17 14:55:20|87929.9|87879.9|87935|87910|87935.5|87910.5|87915.7|87879.9|70
1647528930000|2022-03-17 14:55:30|87934.6|87909.6|87951.1|87926.1|87952|87927|87929.8|87904.8|65
1647528940000|2022-03-17 14:55:40|87950.9|87925.9|87944|87919|87950.9|87925.9|87937.8|87912.8|63
1647528950000|2022-03-17 14:55:50|87943.7|87918.7|87945.9|87920.9|87960.7|87924.9|87943.7|87910.2|41
1647528960000|2022-03-17 14:56:00|87944.4|87919.4|87946.7|87921.7|87947.6|87922.6|87936.5|87911.5|56
1647528970000|2022-03-17 14:56:10|87946.6|87921.6|87907.6|87882.6|87947.6|87922.6|87904.9|87867.6|52
1647528980000|2022-03-17 14:56:20|87906.9|87881.9|87915.3|87890.3|87928.6|87893.3|87901.9|87864.3|75
1647528990000|2022-03-17 14:56:30|87916.9|87891.9|87917.2|87892.2|87919.7|87894.7|87913.2|87888.2|75
1647529000000|2022-03-17 14:56:40|87916.9|87891.9|87918|87893|87919.6|87894.6|87914.9|87889.9|67
1647529010000|2022-03-17 14:56:50|87917.9|87892.9|87954|87929|87967.8|87929|87917.4|87892.4|62
1647529020000|2022-03-17 14:57:00|87952.4|87927.4|87950.5|87925.5|87954.1|87929.1|87950.5|87925.5|33
1647529030000|2022-03-17 14:57:10|87950.7|87925.7|87985.6|87960.6|88000.7|87962.3|87950.5|87916.7|53
1647529040000|2022-03-17 14:57:20|87983.1|87958.1|87987.2|87962.2|87987.3|87962.3|87976.3|87951.3|49
1647529050000|2022-03-17 14:57:30|87987.1|87962.1|88001.8|87951.8|88001.8|87963.9|87983.6|87948.9|52
1647529060000|2022-03-17 14:57:40|88001.2|87951.2|87973.2|87948.2|88004.9|87967.4|87972.2|87935.5|52
1647529070000|2022-03-17 14:57:50|87972.4|87947.4|87976|87951|87980.7|87955.7|87967|87942|65
1647529080000|2022-03-17 14:58:00|87975.9|87950.9|87976.5|87951.5|87977.8|87952.8|87974.2|87949.2|51
1647529090000|2022-03-17 14:58:10|87976.3|87951.3|87969.1|87944.1|87978.8|87953.8|87963.4|87938.4|58
1647529100000|2022-03-17 14:58:20|87969.2|87944.2|87969.1|87944.1|87971.9|87946.9|87965.8|87940.8|62
1647529110000|2022-03-17 14:58:30|87969.4|87944.4|87965.8|87940.8|87984.8|87951.5|87965.8|87934.8|61
1647529120000|2022-03-17 14:58:40|87966.4|87941.4|87966.4|87941.4|87969.4|87944.4|87962.7|87937.7|60
1647529130000|2022-03-17 14:58:50|87966.1|87941.1|87971.1|87946.1|87972.7|87947.7|87963.7|87938.7|56
1647529140000|2022-03-17 14:59:00|87972.8|87947.8|87977|87952|87990.5|87956.5|87971.4|87939|56
1647529150000|2022-03-17 14:59:10|87977.3|87952.3|87975.5|87950.5|87977.5|87952.5|87972.7|87947.7|60
1647529160000|2022-03-17 14:59:20|87976.6|87951.6|87988.1|87963.1|87991.3|87966.3|87972.6|87947.6|47
1647529170000|2022-03-17 14:59:30|87987.8|87962.8|87985.8|87960.8|87990|87965|87985.7|87960.7|39
1647529180000|2022-03-17 14:59:40|87985.4|87960.4|87985.5|87960.5|87987.5|87962.5|87982.4|87957.4|48
1647529190000|2022-03-17 14:59:50|87985.2|87960.2|87996.9|87971.9|88000.4|87975.4|87975.5|87950.5|64
1647529200000|2022-03-17 15:00:00|87999.5|87974.5|88010.9|87985.9|88013|87988|87995.7|87970.7|68
1647529210000|2022-03-17 15:00:10|88011.1|87986.1|88015.3|87990.3|88017|87992|88009.2|87984.2|49
1647529220000|2022-03-17 15:00:20|88014.3|87989.3|88009|87984|88017.9|87992.9|88007.8|87982.8|55
1647529230000|2022-03-17 15:00:30|88009.2|87984.2|88004.4|87979.4|88014.6|87984.2|88001|87964.2|50
1647529240000|2022-03-17 15:00:40|88005.7|87980.7|88022.9|87997.9|88040.8|88003.6|88005.7|87968.3|50
1647529250000|2022-03-17 15:00:50|88023.4|87998.4|88018.7|87993.7|88025.9|88000.9|88016.5|87991.5|52
1647529260000|2022-03-17 15:01:00|88017.6|87992.6|88013.2|87988.2|88022.3|87997.3|88013.2|87988.2|41
1647529270000|2022-03-17 15:01:10|88013.5|87988.5|88032.7|88007.7|88041.4|88008.9|88013.5|87988.5|57
1647529280000|2022-03-17 15:01:20|88032.4|88007.4|88044.2|87994.2|88045.1|88008.3|88026.4|87989.7|46
1647529290000|2022-03-17 15:01:30|88042.7|87992.7|88019.5|87994.5|88042.7|88006.6|88019.5|87982.6|49
1647529300000|2022-03-17 15:01:40|88020.4|87995.4|88016.1|87991.1|88023.5|87998.5|88014.7|87989.7|58
1647529310000|2022-03-17 15:01:50|88015.6|87990.6|88016.9|87991.9|88028.8|87992.9|88013.1|87976.2|40
1647529320000|2022-03-17 15:02:00|88017|87992|88007.3|87982.3|88017.8|87992.8|88007.3|87982.3|57
1647529330000|2022-03-17 15:02:10|88007.7|87982.7|87993|87968|88007.7|87982.7|87992.3|87967.3|61
1647529340000|2022-03-17 15:02:20|87992.7|87967.7|88019.3|87994.3|88021.4|87996.4|87992.1|87967.1|57
1647529350000|2022-03-17 15:02:30|88019.4|87994.4|88008.8|87983.8|88021.4|87996.4|88006.4|87981.4|48
1647529360000|2022-03-17 15:02:40|88009|87984|88009.9|87984.9|88013.6|87988.6|88004.4|87979.4|52
1647529370000|2022-03-17 15:02:50|88009.6|87984.6|88018.2|87993.2|88018.3|87993.3|88009.6|87984.6|58
1647529380000|2022-03-17 15:03:00|88018.1|87993.1|88023.6|87998.6|88026|88001|88012.3|87987.3|64
1647529390000|2022-03-17 15:03:10|88022.3|87997.3|88040.7|88015.7|88062.7|88025.5|88022.3|87997.3|52
1647529400000|2022-03-17 15:03:20|88040.6|88015.6|88048.4|88023.4|88062.1|88025.8|88032.7|88007.7|50
1647529410000|2022-03-17 15:03:30|88048.7|88023.7|88045.1|88020.1|88050.7|88025.7|88045.1|88020.1|41
1647529420000|2022-03-17 15:03:40|88045.4|88020.4|88030.7|88005.7|88051|88020.4|88028.5|88000.9|52
1647529430000|2022-03-17 15:03:50|88031|88006|88022.6|87997.6|88039.9|88006|87996|87960.4|63
1647529440000|2022-03-17 15:04:00|88023.7|87998.7|88024.1|87999.1|88028.2|88003.2|88022.5|87997.5|37
1647529450000|2022-03-17 15:04:10|88023.4|87998.4|88025.4|88000.4|88036.1|88011.1|88023.4|87998.4|55
1647529460000|2022-03-17 15:04:20|88026.1|88001.1|88026|88001|88029.2|88004.2|88020.1|87995.1|46
1647529470000|2022-03-17 15:04:30|88025.5|88000.5|88016.1|87991.1|88025.5|88000.5|88016.1|87991.1|51
1647529480000|2022-03-17 15:04:40|88017.4|87992.4|87982.2|87957.2|88017.9|87992.9|87980.7|87955.7|57
1647529490000|2022-03-17 15:04:50|87981.4|87956.4|87966.3|87941.3|87983|87958|87961.9|87922.4|59
1647529500000|2022-03-17 15:05:00|87966.7|87941.7|87967|87942|87970.6|87945.6|87966.2|87941.2|39
1647529510000|2022-03-17 15:05:10|87966.8|87941.8|87955.2|87930.2|87976|87942|87955.2|87922.3|54
1647529520000|2022-03-17 15:05:20|87955.9|87930.9|87956.4|87931.4|87959.3|87934.3|87953.5|87928.5|63
1647529530000|2022-03-17 15:05:30|87956.5|87931.5|87953.8|87928.8|87956.6|87931.6|87953|87928|37
1647529540000|2022-03-17 15:05:40|87952.2|87927.2|87970.9|87945.9|87985.8|87945.9|87952.1|87925.9|58
1647529550000|2022-03-17 15:05:50|87969.7|87944.7|87968.7|87943.7|87971.9|87946.9|87966.6|87941.6|44
1647529560000|2022-03-17 15:06:00|87968.8|87943.8|87967.5|87942.5|87971.3|87946.3|87966.7|87941.7|56
1647529570000|2022-03-17 15:06:10|87965.3|87940.3|87962.7|87937.7|87966|87941|87955.5|87930.5|60
1647529580000|2022-03-17 15:06:20|87961.7|87936.7|87962.7|87937.7|87963.4|87938.4|87961.4|87936.4|39
1647529590000|2022-03-17 15:06:30|87960.8|87935.8|87954.8|87929.8|87961.7|87936.7|87954.3|87929.3|57
1647529600000|2022-03-17 15:06:40|87953.4|87928.4|87954.5|87929.5|87954.5|87929.5|87947.1|87922.1|41
1647529610000|2022-03-17 15:06:50|87954|87929|87951.9|87926.9|87955|87930|87951.1|87926.1|51
1647529620000|2022-03-17 15:07:00|87953.2|87928.2|87951.9|87926.9|87958.2|87933.2|87951.2|87926.2|64
1647529630000|2022-03-17 15:07:10|87951.7|87926.7|87956.2|87931.2|87956.9|87931.9|87946.4|87921.4|64
1647529640000|2022-03-17 15:07:20|87955.7|87930.7|87953.9|87928.9|87956.4|87931.4|87952.3|87927.3|43
1647529650000|2022-03-17 15:07:30|87953.6|87928.6|87946.7|87921.7|87954.8|87929.8|87944.5|87919.5|50
1647529660000|2022-03-17 15:07:40|87946.4|87921.4|87949.2|87924.2|87949.6|87924.6|87945.4|87920.4|43
1647529670000|2022-03-17 15:07:50|87949.6|87924.6|87948.3|87923.3|87949.7|87924.7|87947.4|87922.4|29
1647529680000|2022-03-17 15:08:00|87947.9|87922.9|87943.5|87918.5|87948.3|87923.3|87942.2|87917.2|33
1647529690000|2022-03-17 15:08:10|87943.7|87918.7|87938.2|87913.2|87944.1|87919.1|87938.2|87913.2|40
1647529700000|2022-03-17 15:08:20|87938.3|87913.3|87947.9|87922.9|87947.9|87922.9|87935.3|87910.3|55
1647529710000|2022-03-17 15:08:30|87947.3|87922.3|87953.4|87928.4|87954.7|87929.7|87943.1|87918.1|42
1647529720000|2022-03-17 15:08:40|87953.3|87928.3|87968.7|87943.7|87975.5|87950.5|87953.2|87928.2|51
1647529730000|2022-03-17 15:08:50|87969.3|87944.3|87964.8|87939.8|87969.4|87944.4|87962.2|87937.2|39
1647529740000|2022-03-17 15:09:00|87965.1|87940.1|87965.8|87940.8|87966.7|87941.7|87963.9|87938.9|24
1647529750000|2022-03-17 15:09:10|87965.5|87940.5|87976.4|87951.4|87978.6|87953.6|87961|87936|53
1647529760000|2022-03-17 15:09:20|87976.3|87951.3|87980.2|87955.2|87983|87958|87976|87951|40
1647529770000|2022-03-17 15:09:30|87981.4|87956.4|87986|87961|87986.4|87961.4|87973.6|87948.6|42
1647529780000|2022-03-17 15:09:40|87985.8|87960.8|87999.7|87974.7|88000.5|87975.5|87980|87955|60
1647529790000|2022-03-17 15:09:50|88000.8|87975.8|88022.1|87997.1|88024.7|87999.7|88000.8|87968.8|55
1647529800000|2022-03-17 15:10:00|88022.9|87997.9|88031.7|88006.7|88043.1|88008.7|88022.4|87986.7|52
1647529810000|2022-03-17 15:10:10|88030.4|88005.4|88022.6|87997.6|88040|88005.4|88019.9|87986|54
1647529820000|2022-03-17 15:10:20|88022|87997|88042.4|87992.4|88044.8|88001.9|88021.2|87984.3|31
1647529830000|2022-03-17 15:10:30|88041.1|87991.1|88034|88009|88050|88020.4|88029.8|87991.1|57
1647529840000|2022-03-17 15:10:40|88032|88007|88031.5|88006.5|88036.2|88011.2|88030|88005|43
1647529850000|2022-03-17 15:10:50|88031.6|88006.6|88028|88003|88032.8|88007.8|88025.8|88000.8|45
1647529860000|2022-03-17 15:11:00|88027.5|88002.5|88027.1|88002.1|88028.3|88003.3|88024.5|87999.5|46
1647529870000|2022-03-17 15:11:10|88027.2|88002.2|88028.4|88003.4|88028.8|88003.8|88026.3|88001.3|46
1647529880000|2022-03-17 15:11:20|88028.7|88003.7|88029.3|88004.3|88030.8|88005.8|88026.5|88001.5|39
1647529890000|2022-03-17 15:11:30|88029.1|88004.1|88032.9|88007.9|88034.4|88009.4|88029.1|88004.1|28
1647529900000|2022-03-17 15:11:40|88029.7|88004.7|88042|88017|88050.1|88017.2|88028.4|87999.7|49
1647529910000|2022-03-17 15:11:50|88042.2|88017.2|88043.7|88018.7|88046.8|88021.8|88041.7|88016.7|31
1647529920000|2022-03-17 15:12:00|88043.5|88018.5|88040.6|88015.6|88046.4|88021.4|88035.4|88010.4|64
1647529930000|2022-03-17 15:12:10|88040.5|88015.5|88050.7|88025.7|88053.3|88028.3|88038.8|88013.8|47
1647529940000|2022-03-17 15:12:20|88050.2|88025.2|88053.8|88028.8|88054.5|88029.5|88047.3|88022.3|39
1647529950000|2022-03-17 15:12:30|88053.6|88028.6|88063.1|88038.1|88063.1|88038.1|88053.6|88028.6|42
1647529960000|2022-03-17 15:12:40|88061.6|88036.6|88068.3|88043.3|88069.3|88044.3|88060.8|88035.8|40
1647529970000|2022-03-17 15:12:50|88068.5|88043.5|88105.4|88080.4|88106.8|88081.8|88066.9|88041.9|57
1647529980000|2022-03-17 15:13:00|88105.9|88080.9|88096.3|88071.3|88112.1|88087.1|88092.7|88067.7|60
1647529990000|2022-03-17 15:13:10|88092.5|88067.5|88092.8|88067.8|88095.9|88070.9|88091.4|88066.4|51
1647530000000|2022-03-17 15:13:20|88093.1|88068.1|88092.2|88067.2|88094.7|88069.7|88092.1|88067.1|34
1647530010000|2022-03-17 15:13:30|88091.2|88066.2|88088.4|88063.4|88091.2|88066.2|88079.3|88054.3|49
1647530020000|2022-03-17 15:13:40|88088.6|88063.6|88088.2|88063.2|88089.2|88064.2|88084.8|88059.8|37
1647530030000|2022-03-17 15:13:50|88088|88063|88089.9|88064.9|88091.1|88066.1|88086.3|88061.3|41
1647530040000|2022-03-17 15:14:00|88090.3|88065.3|88087.5|88062.5|88090.5|88065.5|88085.2|88060.2|47
1647530050000|2022-03-17 15:14:10|88087.6|88062.6|88082.9|88057.9|88087.7|88062.7|88079|88054|47
1647530060000|2022-03-17 15:14:20|88081.9|88056.9|88080|88055|88083.5|88058.5|88078.8|88053.8|32
1647530070000|2022-03-17 15:14:30|88080.5|88055.5|88076.5|88051.5|88082.4|88057.4|88075.4|88050.4|47
1647530080000|2022-03-17 15:14:40|88076.6|88051.6|88081.3|88056.3|88081.4|88056.4|88075.9|88050.9|49
1647530090000|2022-03-17 15:14:50|88081.1|88056.1|88081.4|88056.4|88085.3|88060.3|88080.6|88055.6|44
1647530100000|2022-03-17 15:15:00|88080.7|88055.7|88070.8|88045.8|88080.9|88055.9|88069|88044|65
1647530110000|2022-03-17 15:15:10|88072.9|88047.9|88077.1|88052.1|88077.5|88052.5|88067.4|88042.4|45
1647530120000|2022-03-17 15:15:20|88075.8|88050.8|88078|88053|88079.1|88054.1|88074.5|88049.5|37
1647530130000|2022-03-17 15:15:30|88077.2|88052.2|88075.7|88050.7|88077.9|88052.9|88074|88049|49
1647530140000|2022-03-17 15:15:40|88074.8|88049.8|88076.3|88051.3|88076.5|88051.5|88074.6|88049.6|29
1647530150000|2022-03-17 15:15:50|88076.2|88051.2|88087|88062|88092.8|88067.8|88076.2|88051.2|59
1647530160000|2022-03-17 15:16:00|88087.9|88062.9|88082.9|88057.9|88091.2|88066.2|88079.8|88054.8|54
1647530170000|2022-03-17 15:16:10|88083.4|88058.4|88083|88058|88085.2|88060.2|88081.7|88056.7|28
1647530180000|2022-03-17 15:16:20|88082.5|88057.5|88083.9|88058.9|88083.9|88058.9|88079.7|88054.7|35
1647530190000|2022-03-17 15:16:30|88083.6|88058.6|88095.8|88070.8|88098.9|88073.9|88081.7|88056.7|45
1647530200000|2022-03-17 15:16:40|88095.6|88070.6|88100.2|88075.2|88101.5|88076.5|88095.6|88070.6|35
1647530210000|2022-03-17 15:16:50|88100.4|88075.4|88087.8|88062.8|88100.4|88075.4|88085.2|88060.2|45
1647530220000|2022-03-17 15:17:00|88087.7|88062.7|88081.9|88056.9|88090.3|88065.3|88080.3|88055.3|47
1647530230000|2022-03-17 15:17:10|88082.4|88057.4|88079.8|88054.8|88082.4|88057.4|88078.5|88053.5|43
1647530240000|2022-03-17 15:17:20|88080.2|88055.2|88077.1|88052.1|88080.3|88055.3|88075.5|88050.5|47
1647530250000|2022-03-17 15:17:30|88076.7|88051.7|88090.6|88065.6|88092.8|88067.8|88076.7|88051.7|57
1647530260000|2022-03-17 15:17:40|88090.3|88065.3|88089.7|88064.7|88091.5|88066.5|88086.1|88061.1|40
1647530270000|2022-03-17 15:17:50|88089.8|88064.8|88092.1|88067.1|88092.3|88067.3|88087.1|88062.1|48
1647530280000|2022-03-17 15:18:00|88091.5|88066.5|88080.5|88055.5|88093|88068|88080.2|88055.2|48
1647530290000|2022-03-17 15:18:10|88080.9|88055.9|88065.5|88040.5|88081.9|88056.9|88060.6|88028.3|52
1647530300000|2022-03-17 15:18:20|88065.7|88040.7|88038.3|87988.3|88066.9|88041.9|88024|87987.6|37
1647530310000|2022-03-17 15:18:30|88023.6|87998.6|88049.2|88024.2|88055.9|88024.6|88021.3|87996.3|60
1647530320000|2022-03-17 15:18:40|88050.5|88025.5|88050.2|88025.2|88052.7|88027.7|88046.5|88021.5|39
1647530330000|2022-03-17 15:18:50|88051.1|88026.1|88045|88020|88052.2|88027.2|88043.8|88018.8|44
1647530340000|2022-03-17 15:19:00|88044.8|88019.8|88047|88022|88047|88022|88043.1|88018.1|27
1647530350000|2022-03-17 15:19:10|88046.7|88021.7|88064.1|88014.1|88064.5|88027.1|88046.6|88011.3|34
1647530360000|2022-03-17 15:19:20|88063.4|88013.4|88064.9|88014.9|88064.9|88014.9|88063.4|88013.4|26
1647530370000|2022-03-17 15:19:30|88051.2|88026.2|88058.5|88033.5|88060.4|88035.4|88051|88026|45
1647530380000|2022-03-17 15:19:40|88058.2|88033.2|88058.6|88033.6|88059|88034|88055.5|88030.5|37
1647530390000|2022-03-17 15:19:50|88058.9|88033.9|88059.6|88034.6|88060.2|88035.2|88055.7|88030.7|33
1647530400000|2022-03-17 15:20:00|88059|88034|88059.2|88034.2|88061.2|88036.2|88055.6|88030.6|45
1647530410000|2022-03-17 15:20:10|88059.6|88034.6|88057.9|88032.9|88060.3|88035.3|88057.6|88032.6|35
1647530420000|2022-03-17 15:20:20|88058|88033|88056.1|88031.1|88058.2|88033.2|88053.2|88028.2|39
1647530430000|2022-03-17 15:20:30|88056.3|88031.3|88056.2|88031.2|88057.9|88032.9|88054.8|88029.8|27
1647530440000|2022-03-17 15:20:40|88056|88031|88057.9|88032.9|88059.2|88034.2|88055.3|88030.3|30
1647530450000|2022-03-17 15:20:50|88057.8|88032.8|88055.9|88030.9|88058|88033|88055.9|88030.9|25
1647530460000|2022-03-17 15:21:00|88055.8|88030.8|88061.2|88036.2|88062.5|88037.5|88055.7|88030.7|31
1647530470000|2022-03-17 15:21:10|88061.3|88036.3|88062.9|88037.9|88065.5|88040.5|88058.5|88033.5|48
1647530480000|2022-03-17 15:21:20|88062.2|88037.2|88084.2|88059.2|88098.5|88061.3|88061.4|88036.4|55
1647530490000|2022-03-17 15:21:30|88084.3|88059.3|88057.1|88032.1|88086.1|88059.6|88057.1|88032.1|66
1647530500000|2022-03-17 15:21:40|88053.9|88028.9|88025.9|88000.9|88053.9|88028.9|88024.4|87987.5|57
1647530510000|2022-03-17 15:21:50|88026|88001|88040.1|88015.1|88044.5|88015.1|88024.6|87994.5|51
1647530520000|2022-03-17 15:22:00|88039.7|88014.7|88064.4|88039.4|88074.5|88041.8|88039.7|88011.9|60
1647530530000|2022-03-17 15:22:10|88061.7|88036.7|88065.4|88040.4|88065.8|88040.8|88061.4|88036.4|42
1647530540000|2022-03-17 15:22:20|88065.3|88040.3|88047.3|88022.3|88066.5|88041.5|88046.7|88021.7|54
1647530550000|2022-03-17 15:22:30|88049.4|88024.4|88043.1|88018.1|88049.5|88024.5|88043.1|88018.1|29
1647530560000|2022-03-17 15:22:40|88043|88018|88037|88012|88049.7|88019.2|88035.3|87998.6|38
1647530570000|2022-03-17 15:22:50|88035.9|88010.9|88042.6|87992.6|88042.8|88011.1|88030.4|87992.5|46
1647530580000|2022-03-17 15:23:00|88042.1|87992.1|88012.7|87987.7|88042.3|88003.2|88012.7|87987.7|45
1647530590000|2022-03-17 15:23:10|88013|87988|88009.8|87984.8|88024.5|87989|88008.1|87971.6|42
1647530600000|2022-03-17 15:23:20|88010.5|87985.5|88014|87989|88017.9|87992.9|88010.2|87985.2|41
1647530610000|2022-03-17 15:23:30|88013.7|87988.7|88013.3|87988.3|88027.8|87989.9|88013.3|87975.1|26
1647530620000|2022-03-17 15:23:40|88013.2|87988.2|88010|87985|88014.1|87989.1|88009.9|87984.9|27
1647530630000|2022-03-17 15:23:50|88010.1|87985.1|88013.7|87988.7|88014|87989|88009.3|87984.3|22
1647530640000|2022-03-17 15:24:00|88013.9|87988.9|88006|87981|88014.3|87989.3|88005.7|87980.7|35
1647530650000|2022-03-17 15:24:10|88005.9|87980.9|88003.2|87978.2|88006.1|87981.1|87995.9|87970.9|49
1647530660000|2022-03-17 15:24:20|88001.7|87976.7|87995.2|87970.2|88007.6|87982.6|87995.2|87970.2|46
1647530670000|2022-03-17 15:24:30|87996.4|87971.4|87992.6|87967.6|87998.2|87973.2|87992.5|87967.5|60
1647530680000|2022-03-17 15:24:40|87994|87969|88017.1|87992.1|88034.5|87995.5|87993.9|87968.9|57
1647530690000|2022-03-17 15:24:50|88017.4|87992.4|88030.8|88005.8|88039.5|88005.8|88015.9|87987.8|44
1647530700000|2022-03-17 15:25:00|88031.1|88006.1|88029.2|88004.2|88044.2|88013.2|88027.3|87994.2|53
1647530710000|2022-03-17 15:25:10|88029.4|88004.4|88029.4|88004.4|88044|88007.1|88028.6|87991.6|48
1647530720000|2022-03-17 15:25:20|88029.1|88004.1|88039.2|88014.2|88047.1|88022.1|88028.7|88003.7|59
1647530730000|2022-03-17 15:25:30|88038.8|88013.8|88026.1|88001.1|88040.8|88015.8|88025.8|88000.8|42
1647530740000|2022-03-17 15:25:40|88026.2|88001.2|88033.1|88008.1|88033.1|88008.1|88026.2|88001.2|54
1647530750000|2022-03-17 15:25:50|88032.4|88007.4|88040.2|88015.2|88041.6|88016.6|88031.7|88006.7|50
1647530760000|2022-03-17 15:26:00|88040|88015|88036|88011|88040.9|88015.9|88032.7|88007.7|48
1647530770000|2022-03-17 15:26:10|88034.4|88009.4|88032.8|88007.8|88037.8|88012.8|88030.6|88005.6|50
1647530780000|2022-03-17 15:26:20|88033.6|88008.6|88031.6|88006.6|88034.5|88009.5|88029.6|88004.6|41
1647530790000|2022-03-17 15:26:30|88031.4|88006.4|88034.4|88009.4|88039.1|88014.1|88031.3|88006.3|46
1647530800000|2022-03-17 15:26:40|88034.6|88009.6|88036.7|88011.7|88037.1|88012.1|88034.6|88009.6|38
1647530810000|2022-03-17 15:26:50|88036.6|88011.6|88037.3|88012.3|88037.6|88012.6|88035.1|88010.1|44
1647530820000|2022-03-17 15:27:00|88037|88012|88043.2|88018.2|88045.9|88020.9|88035.9|88010.9|52
1647530830000|2022-03-17 15:27:10|88042.9|88017.9|88041.9|88016.9|88044.5|88019.5|88040.3|88015.3|37
1647530840000|2022-03-17 15:27:20|88041.8|88016.8|88035.1|88010.1|88042|88017|88034.7|88009.7|31
1647530850000|2022-03-17 15:27:30|88034.6|88009.6|88038.5|88013.5|88038.5|88013.5|88031.4|88006.4|50
1647530860000|2022-03-17 15:27:40|88038|88013|88034.5|88009.5|88039.5|88014.5|88032.7|88007.7|52
1647530870000|2022-03-17 15:27:50|88035.1|88010.1|88034.2|88009.2|88035.3|88010.3|88031.8|88006.8|34
1647530880000|2022-03-17 15:28:00|88034.3|88009.3|88028.2|88003.2|88036.1|88011.1|88028|88003|63
1647530890000|2022-03-17 15:28:10|88028.1|88003.1|88031.6|88006.6|88032.4|88007.4|88027.1|88002.1|32
1647530900000|2022-03-17 15:28:20|88031.3|88006.3|88030.4|88005.4|88031.3|88006.3|88027.3|88002.3|23
1647530910000|2022-03-17 15:28:30|88030.5|88005.5|88034.5|88009.5|88046|88009.6|88027.5|87996|50
1647530920000|2022-03-17 15:28:40|88034.3|88009.3|88046.5|88021.5|88047.3|88022.3|88033.8|88008.8|50
1647530930000|2022-03-17 15:28:50|88046.3|88021.3|88053.6|88028.6|88068.5|88031.8|88045.2|88015.7|46
1647530940000|2022-03-17 15:29:00|88053.5|88028.5|88064.3|88039.3|88072.6|88040.4|88053.5|88022.6|43
1647530950000|2022-03-17 15:29:10|88064.1|88039.1|88063.3|88038.3|88066.4|88041.4|88061.2|88036.2|49
1647530960000|2022-03-17 15:29:20|88063|88038|88064.6|88039.6|88076.5|88040.1|88063|88025|32
1647530970000|2022-03-17 15:29:30|88064.5|88039.5|88059|88034|88064.5|88039.5|88059|88034|44
1647530980000|2022-03-17 15:29:40|88059.1|88034.1|88054.9|88029.9|88059.1|88034.1|88054.6|88029.6|52
1647530990000|2022-03-17 15:29:50|88054.8|88029.8|88045.3|88020.3|88054.8|88029.8|88045.3|88020.3|61
1647531000000|2022-03-17 15:30:00|88044.8|88019.8|88037.8|88012.8|88052.6|88019.8|88037.3|88002.6|58
1647531010000|2022-03-17 15:30:10|88037.7|88012.7|88060.1|88035.1|88073.2|88035.2|88037.7|88010.4|54
1647531020000|2022-03-17 15:30:20|88060.2|88035.2|88061.1|88036.1|88074.8|88037.6|88057.6|88024.8|57
1647531030000|2022-03-17 15:30:30|88060.3|88035.3|88095.4|88070.4|88096.4|88071.4|88058|88033|54
1647531040000|2022-03-17 15:30:40|88095.2|88070.2|88081.6|88031.6|88106.3|88074|88070.4|88030.6|63
1647531050000|2022-03-17 15:30:50|88080|88030|88056.6|88031.6|88080|88043.6|88053.9|88019.9|57
1647531060000|2022-03-17 15:31:00|88056|88031|88058.9|88033.9|88060.8|88035.8|88055.1|88030.1|49
1647531070000|2022-03-17 15:31:10|88057.5|88032.5|88046.4|88021.4|88057.7|88032.7|88045|88020|43
1647531080000|2022-03-17 15:31:20|88046|88021|88053.9|88028.9|88066.2|88029.3|88041.1|88003.1|46
1647531090000|2022-03-17 15:31:30|88053|88028|88048.7|88023.7|88061|88031.5|88047.6|88010.4|38
1647531100000|2022-03-17 15:31:40|88048.3|88023.3|88051.8|88026.8|88052|88027|88047.4|88022.4|41
1647531110000|2022-03-17 15:31:50|88051.5|88026.5|88048.1|88023.1|88054.1|88029.1|88047.6|88022.6|47
1647531120000|2022-03-17 15:32:00|88048|88023|88047.2|88022.2|88049.7|88024.7|88045.1|88020.1|38
1647531130000|2022-03-17 15:32:10|88047.1|88022.1|88050.8|88025.8|88054.6|88029.6|88046.4|88021.4|47
1647531140000|2022-03-17 15:32:20|88050.7|88025.7|88047|88022|88054.1|88029.1|88046.9|88021.9|47
1647531150000|2022-03-17 15:32:30|88046.9|88021.9|88041.7|88016.7|88056.5|88021.9|88041.7|88003.8|37
1647531160000|2022-03-17 15:32:40|88042.3|88017.3|88046|88021|88046.2|88021.2|88042.3|88017.3|26
1647531170000|2022-03-17 15:32:50|88047.9|88022.9|88061.2|88036.2|88073.5|88038.9|88047.9|88019.6|47
1647531180000|2022-03-17 15:33:00|88062|88037|88062.4|88037.4|88062.4|88037.4|88057.1|88032.1|54
1647531190000|2022-03-17 15:33:10|88060.3|88035.3|88080.2|88030.2|88080.4|88041.4|88053.2|88028.2|56
1647531200000|2022-03-17 15:33:20|88080.5|88030.5|88062.4|88037.4|88080.8|88044.2|88058.8|88021.3|53
1647531210000|2022-03-17 15:33:30|88061.8|88036.8|88063.1|88038.1|88069.6|88044.6|88061.6|88036.6|52
1647531220000|2022-03-17 15:33:40|88074|88024|88063.4|88038.4|88074.7|88038.4|88057.4|88023.9|44
1647531230000|2022-03-17 15:33:50|88064.1|88039.1|88078.4|88028.4|88079.5|88041.2|88064.1|88027.3|39
1647531240000|2022-03-17 15:34:00|88078.2|88028.2|88084.6|88034.6|88085.8|88035.8|88075.5|88025.5|48
1647531250000|2022-03-17 15:34:10|88085.6|88035.6|88094.3|88044.3|88094.3|88044.3|88083.8|88033.8|39
1647531260000|2022-03-17 15:34:20|88095.6|88045.6|88090.2|88040.2|88099.7|88060.1|88084.3|88037.6|51
1647531270000|2022-03-17 15:34:30|88090.3|88040.3|88081|88056|88091.5|88058.8|88079.7|88040.2|45
1647531280000|2022-03-17 15:34:40|88081.6|88056.6|88073.3|88048.3|88082.2|88057.2|88073.3|88048.3|34
1647531290000|2022-03-17 15:34:50|88073.4|88048.4|88059.6|88034.6|88073.4|88048.4|88057.1|88032.1|53
1647531300000|2022-03-17 15:35:00|88059.5|88034.5|88057.8|88032.8|88060.1|88035.1|88054.7|88029.7|51
1647531310000|2022-03-17 15:35:10|88058|88033|88059.7|88034.7|88078|88041.9|88043.8|88018.8|57
1647531320000|2022-03-17 15:35:20|88059.6|88034.6|88059.6|88034.6|88071.4|88046.4|88057.2|88032.2|60
1647531330000|2022-03-17 15:35:30|88060.4|88035.4|88074.7|88049.7|88089.8|88055|88052.7|88027.7|65
1647531340000|2022-03-17 15:35:40|88074.4|88049.4|88074.4|88049.4|88075.3|88050.3|88071.8|88046.8|44
1647531350000|2022-03-17 15:35:50|88074.8|88049.8|88078.2|88053.2|88078.2|88053.2|88067.4|88042.4|56
1647531360000|2022-03-17 15:36:00|88077.5|88052.5|88075.7|88050.7|88080.5|88055.5|88069.1|88044.1|53
1647531370000|2022-03-17 15:36:10|88074.1|88049.1|88079.7|88054.7|88080.3|88055.3|88074.1|88049.1|49
1647531380000|2022-03-17 15:36:20|88079.6|88054.6|88075.2|88050.2|88080|88055|88074.1|88049.1|43
1647531390000|2022-03-17 15:36:30|88075.5|88050.5|88076.8|88051.8|88077.7|88052.7|88073.3|88048.3|35
1647531400000|2022-03-17 15:36:40|88089.5|88039.5|88077.6|88052.6|88091.9|88054.2|88076.2|88039.5|43
1647531410000|2022-03-17 15:36:50|88078.3|88053.3|88073.2|88048.2|88078.3|88053.3|88073.2|88048.2|34
1647531420000|2022-03-17 15:37:00|88074.7|88049.7|88079.4|88054.4|88080.6|88055.6|88073.9|88048.9|48
1647531430000|2022-03-17 15:37:10|88080.1|88055.1|88082|88057|88082.2|88057.2|88077|88052|43
1647531440000|2022-03-17 15:37:20|88080.4|88055.4|88076.4|88051.4|88082.5|88057.5|88074.3|88049.3|33
1647531450000|2022-03-17 15:37:30|88075.8|88050.8|88082.3|88057.3|88082.3|88057.3|88072.6|88047.6|24
1647531460000|2022-03-17 15:37:40|88081.6|88056.6|88073.8|88048.8|88084.8|88059.8|88072.9|88047.9|47
1647531470000|2022-03-17 15:37:50|88073|88048|88068.2|88043.2|88075.3|88050.3|88063.1|88038.1|47
1647531480000|2022-03-17 15:38:00|88068.4|88043.4|88070.3|88045.3|88071.6|88046.6|88066.6|88041.6|43
1647531490000|2022-03-17 15:38:10|88069.5|88044.5|88073.1|88048.1|88076.1|88051.1|88067.5|88042.5|32
1647531500000|2022-03-17 15:38:20|88072.7|88047.7|88067.8|88042.8|88073.5|88048.5|88066.6|88041.6|40
1647531510000|2022-03-17 15:38:30|88067.3|88042.3|88066|88041|88067.3|88042.3|88060.5|88035.5|61
1647531520000|2022-03-17 15:38:40|88065.9|88040.9|88057.8|88032.8|88068.5|88043.5|88057.4|88032.4|44
1647531530000|2022-03-17 15:38:50|88057.7|88032.7|88056.9|88031.9|88058.5|88033.5|88056|88031|26
1647531540000|2022-03-17 15:39:00|88057|88032|88059.7|88034.7|88060.1|88035.1|88056.7|88031.7|28
1647531550000|2022-03-17 15:39:10|88059.3|88034.3|88029.6|88004.6|88059.8|88034.8|88027.5|88002.5|55
1647531560000|2022-03-17 15:39:20|88028.4|88003.4|88027.1|88002.1|88046|88006.3|88024.8|87991.6|42
1647531570000|2022-03-17 15:39:30|88027.4|88002.4|88019.9|87994.9|88028.2|88003.2|88019.1|87994.1|43
1647531580000|2022-03-17 15:39:40|88020.9|87995.9|88017|87992|88021.7|87996.7|88016.2|87991.2|43
1647531590000|2022-03-17 15:39:50|88016.9|87991.9|88012.2|87987.2|88017.9|87992.9|88011.3|87986.3|49
1647531600000|2022-03-17 15:40:00|88011.9|87986.9|87997.3|87972.3|88012.5|87987.5|87995.1|87970.1|63
1647531610000|2022-03-17 15:40:10|87995.4|87970.4|88005.5|87980.5|88005.5|87980.5|87995.4|87970.4|60
1647531620000|2022-03-17 15:40:20|88005.9|87980.9|87987.3|87962.3|88007.8|87982.8|87983.3|87958.3|62
1647531630000|2022-03-17 15:40:30|87987|87962|87995.1|87970.1|87998.4|87973.4|87987|87962|56
1647531640000|2022-03-17 15:40:40|87995.4|87970.4|88000.2|87975.2|88003.8|87978.8|87995.3|87970.3|56
1647531650000|2022-03-17 15:40:50|88000|87975|87995.6|87970.6|88000|87975|87993.1|87968.1|48
1647531660000|2022-03-17 15:41:00|87995.3|87970.3|88003.3|87978.3|88003.6|87978.6|87995.2|87970.2|46
1647531670000|2022-03-17 15:41:10|88003.1|87978.1|87997.8|87972.8|88009.9|87984.9|87992.4|87967.4|53
1647531680000|2022-03-17 15:41:20|87997.4|87972.4|87996.9|87971.9|87998.8|87973.8|87992.8|87967.8|48
1647531690000|2022-03-17 15:41:30|87997.5|87972.5|87994.5|87969.5|88013.4|87975.7|87993.5|87961.8|46
1647531700000|2022-03-17 15:41:40|87995.2|87970.2|87993.9|87968.9|87996.7|87971.7|87992.8|87967.8|52
1647531710000|2022-03-17 15:41:50|87993.1|87968.1|88008|87983|88009.4|87984.4|87992.8|87967.8|45
1647531720000|2022-03-17 15:42:00|88008.1|87983.1|88000.9|87975.9|88008.1|87983.1|88000.6|87975.6|48
1647531730000|2022-03-17 15:42:10|88000.8|87975.8|87993.1|87968.1|88001.5|87976.5|87993.1|87968.1|40
1647531740000|2022-03-17 15:42:20|87993.2|87968.2|87995.6|87970.6|87998|87973|87989.3|87964.3|49
1647531750000|2022-03-17 15:42:30|87995.3|87970.3|87987.3|87962.3|87996.3|87971.3|87985.7|87960.7|49
1647531760000|2022-03-17 15:42:40|87987.1|87962.1|87981.1|87956.1|87988.2|87963.2|87978.7|87953.7|48
1647531770000|2022-03-17 15:42:50|87980.5|87955.5|87978.4|87953.4|87980.6|87955.6|87976.5|87951.5|38
1647531780000|2022-03-17 15:43:00|87978.5|87953.5|87982.6|87957.6|87983.5|87958.5|87975|87950|34
1647531790000|2022-03-17 15:43:10|87982.7|87957.7|87975.9|87950.9|87982.7|87957.7|87974.8|87949.8|39
1647531800000|2022-03-17 15:43:20|87976.5|87951.5|87963.1|87938.1|87979.6|87954.6|87960.8|87924.6|50
1647531810000|2022-03-17 15:43:30|87962.9|87937.9|87961.1|87936.1|87965.4|87940.4|87958.9|87933.9|60
1647531820000|2022-03-17 15:43:40|87961.5|87936.5|87966.3|87941.3|87966.6|87941.6|87960.1|87935.1|49
1647531830000|2022-03-17 15:43:50|87966.1|87941.1|87962|87937|87966.9|87941.9|87962|87937|43
1647531840000|2022-03-17 15:44:00|87961.7|87936.7|87954.3|87929.3|87961.7|87936.7|87953.5|87928.5|56
1647531850000|2022-03-17 15:44:10|87954.4|87929.4|87953.9|87928.9|87955.6|87930.6|87952.8|87927.8|46
1647531860000|2022-03-17 15:44:20|87953.7|87928.7|87961.7|87936.7|87964|87939|87953.7|87928.7|49
1647531870000|2022-03-17 15:44:30|87961.6|87936.6|87966|87941|87969.8|87944.8|87961.3|87936.3|46
1647531880000|2022-03-17 15:44:40|87966.4|87941.4|87955.9|87930.9|87967.1|87942.1|87954.2|87929.2|52
1647531890000|2022-03-17 15:44:50|87956.2|87931.2|87945.2|87920.2|87959.5|87934.5|87943.1|87906.6|54
1647531900000|2022-03-17 15:45:00|87942.5|87917.5|87946.1|87921.1|87946.9|87921.9|87938.4|87913.4|56
1647531910000|2022-03-17 15:45:10|87946.2|87921.2|87944.1|87919.1|87961.2|87924.6|87944.1|87909.6|49
1647531920000|2022-03-17 15:45:20|87944|87919|87951.5|87926.5|87951.5|87926.5|87943.7|87918.7|54
1647531930000|2022-03-17 15:45:30|87950.6|87925.6|87949.6|87924.6|87956.1|87931.1|87948.4|87923.4|54
1647531940000|2022-03-17 15:45:40|87949.9|87924.9|87948.1|87923.1|87964.8|87928.3|87948.1|87914.4|59
1647531950000|2022-03-17 15:45:50|87949|87924|87947.6|87922.6|87950.8|87925.8|87947.5|87922.5|39
1647531960000|2022-03-17 15:46:00|87947.7|87922.7|87927.1|87902.1|87955.5|87922.9|87927.1|87902.1|56
1647531970000|2022-03-17 15:46:10|87927.9|87902.9|87926.3|87901.3|87934.3|87905.6|87916.1|87883.5|65
1647531980000|2022-03-17 15:46:20|87927.2|87902.2|87936.2|87911.2|87936.7|87911.7|87925.4|87900.4|59
1647531990000|2022-03-17 15:46:30|87935.3|87910.3|87925.2|87900.2|87935.3|87910.3|87919|87881.3|50
1647532000000|2022-03-17 15:46:40|87925.3|87900.3|87921.1|87896.1|87925.5|87900.5|87921.1|87896.1|48
1647532010000|2022-03-17 15:46:50|87921.3|87896.3|87924.5|87899.5|87928.5|87903.5|87921.3|87896.3|42
1647532020000|2022-03-17 15:47:00|87924.7|87899.7|87944|87919|87945|87920|87924.7|87899.7|60
1647532030000|2022-03-17 15:47:10|87944.2|87919.2|87935.2|87910.2|87944.2|87919.2|87933.8|87908.8|53
1647532040000|2022-03-17 15:47:20|87935.1|87910.1|87937|87912|87940.1|87915.1|87935|87910|50
1647532050000|2022-03-17 15:47:30|87938|87913|87937.4|87912.4|87940.5|87915.5|87936.9|87911.9|49
1647532060000|2022-03-17 15:47:40|87937|87912|87941.8|87916.8|87942.2|87917.2|87936.5|87911.5|49
1647532070000|2022-03-17 15:47:50|87942.1|87917.1|87942.3|87917.3|87942.4|87917.4|87939.7|87914.7|43
1647532080000|2022-03-17 15:48:00|87942.5|87917.5|87941.8|87916.8|87943.3|87918.3|87940.5|87915.5|49
1647532090000|2022-03-17 15:48:10|87941.5|87916.5|87948.7|87923.7|87948.7|87923.7|87940.5|87915.5|51
1647532100000|2022-03-17 15:48:20|87951.8|87926.8|87968.6|87943.6|87981.7|87944.9|87951.2|87922.8|63
1647532110000|2022-03-17 15:48:30|87968.5|87943.5|87968.1|87943.1|87968.8|87943.8|87964.3|87939.3|48
1647532120000|2022-03-17 15:48:40|87968.2|87943.2|87971.4|87946.4|87971.8|87946.8|87960.3|87935.3|53
1647532130000|2022-03-17 15:48:50|87971.2|87946.2|87976.4|87951.4|87976.4|87951.4|87970.6|87945.6|42
1647532140000|2022-03-17 15:49:00|87976.6|87951.6|87974.6|87949.6|87977.1|87952.1|87972.5|87947.5|46
1647532150000|2022-03-17 15:49:10|87974.8|87949.8|87959.1|87934.1|87977.2|87952.2|87953.3|87928.3|59
1647532160000|2022-03-17 15:49:20|87959.4|87934.4|87978.1|87953.1|87978.9|87953.9|87957.5|87932.5|50
1647532170000|2022-03-17 15:49:30|87980.7|87955.7|87988.4|87963.4|87988.8|87963.8|87977.8|87952.8|54
1647532180000|2022-03-17 15:49:40|87987.9|87962.9|87986.4|87961.4|87988.4|87963.4|87985.5|87960.5|43
1647532190000|2022-03-17 15:49:50|87986.7|87961.7|87985.4|87960.4|87986.7|87961.7|87985.2|87960.2|25
1647532200000|2022-03-17 15:50:00|87985.7|87960.7|87988.4|87963.4|87990.8|87965.8|87985.7|87960.7|36
1647532210000|2022-03-17 15:50:10|87988.7|87963.7|87988.7|87963.7|87991.6|87966.6|87987.2|87962.2|38
1647532220000|2022-03-17 15:50:20|87987.7|87962.7|87989.5|87964.5|87991.6|87966.6|87986.7|87961.7|46
1647532230000|2022-03-17 15:50:30|87989.4|87964.4|87987|87962|87989.6|87964.6|87986.8|87961.8|32
1647532240000|2022-03-17 15:50:40|87986.8|87961.8|87980.5|87955.5|87987.2|87962.2|87980.4|87955.4|40
1647532250000|2022-03-17 15:50:50|87979.5|87954.5|87977.6|87952.6|87979.6|87954.6|87976.5|87951.5|41
1647532260000|2022-03-17 15:51:00|87977.5|87952.5|87978.4|87953.4|87979.6|87954.6|87977.5|87952.5|43
1647532270000|2022-03-17 15:51:10|87978.3|87953.3|87975|87950|87978.3|87953.3|87973|87948|42
1647532280000|2022-03-17 15:51:20|87976.4|87951.4|87992|87967|88011.9|87967.7|87976.4|87951.4|47
1647532290000|2022-03-17 15:51:30|87992.3|87967.3|87984.1|87959.1|87992.3|87967.3|87981.9|87956.9|53
1647532300000|2022-03-17 15:51:40|87983.2|87958.2|87987|87962|87988.8|87963.8|87983.2|87958.2|35
1647532310000|2022-03-17 15:51:50|87988.7|87963.7|87979.9|87954.9|87988.7|87963.7|87979.9|87954.9|46
1647532320000|2022-03-17 15:52:00|87980|87955|87982.9|87957.9|87984.8|87959.8|87977.3|87952.3|40
1647532330000|2022-03-17 15:52:10|87982.8|87957.8|87980.4|87955.4|87984.1|87959.1|87978.7|87953.7|34
1647532340000|2022-03-17 15:52:20|87980.6|87955.6|87975.2|87950.2|87980.6|87955.6|87975.1|87950.1|60
1647532350000|2022-03-17 15:52:30|87976.2|87951.2|87978.1|87953.1|87979.8|87954.8|87972.7|87947.7|45
1647532360000|2022-03-17 15:52:40|87977.5|87952.5|87967.6|87942.6|87977.5|87952.5|87966.8|87941.8|54
1647532370000|2022-03-17 15:52:50|87967.3|87942.3|87988.3|87963.3|87988.9|87963.9|87963.9|87938.9|54
1647532380000|2022-03-17 15:53:00|87988.4|87963.4|87984.1|87959.1|87994.3|87969.3|87983.8|87958.8|60
1647532390000|2022-03-17 15:53:10|87983.7|87958.7|87985.9|87960.9|87987.3|87962.3|87981.2|87956.2|41
1647532400000|2022-03-17 15:53:20|87988|87963|87990.3|87965.3|87990.3|87965.3|87986.2|87961.2|28
1647532410000|2022-03-17 15:53:30|87991|87966|87989.3|87964.3|87992.7|87967.7|87986.8|87961.8|30
1647532420000|2022-03-17 15:53:40|87986.4|87961.4|87987.3|87962.3|87988.7|87963.7|87986.4|87961.4|36
1647532430000|2022-03-17 15:53:50|87987.4|87962.4|87985.8|87960.8|87987.4|87962.4|87983.8|87958.8|44
1647532440000|2022-03-17 15:54:00|87985.6|87960.6|87982.9|87957.9|87986|87961|87982.2|87957.2|29
1647532450000|2022-03-17 15:54:10|87983.1|87958.1|87977.9|87952.9|87983.8|87958.8|87977.7|87952.7|49
1647532460000|2022-03-17 15:54:20|87978|87953|87976.9|87951.9|87978.8|87953.8|87975.7|87950.7|44
1647532470000|2022-03-17 15:54:30|87976.4|87951.4|87972.5|87947.5|87976.4|87951.4|87968.7|87943.7|45
1647532480000|2022-03-17 15:54:40|87972.4|87947.4|87922.4|87897.4|87972.7|87947.7|87920.6|87884.8|65
1647532490000|2022-03-17 15:54:50|87921.7|87896.7|87939.6|87914.6|87939.6|87914.6|87917.9|87892.9|65
1647532500000|2022-03-17 15:55:00|87939.1|87914.1|87938.8|87913.8|87939.6|87914.6|87935.2|87910.2|58
1647532510000|2022-03-17 15:55:10|87938.2|87913.2|87934.6|87909.6|87938.5|87913.5|87934.2|87909.2|40
1647532520000|2022-03-17 15:55:20|87934.1|87909.1|87927.6|87902.6|87934.7|87909.7|87926.8|87901.8|59
1647532530000|2022-03-17 15:55:30|87928|87903|87908.1|87883.1|87931.2|87906.2|87906.3|87881.3|65
1647532540000|2022-03-17 15:55:40|87907.7|87882.7|87886.3|87861.3|87907.7|87882.7|87886.3|87861.3|74
1647532550000|2022-03-17 15:55:50|87886.9|87861.9|87863.6|87838.6|87888.6|87863.6|87863.6|87827.3|73
1647532560000|2022-03-17 15:56:00|87865.6|87840.6|87849.7|87824.7|87876.7|87841|87847.9|87822.9|77
1647532570000|2022-03-17 15:56:10|87848.7|87823.7|87857.6|87832.6|87860|87835|87848.7|87823.7|76
1647532580000|2022-03-17 15:56:20|87857.2|87832.2|87868.4|87843.4|87869.7|87844.7|87857.2|87832.2|72
1647532590000|2022-03-17 15:56:30|87867.9|87842.9|87866.6|87841.6|87884.8|87859.8|87862.1|87830.6|76
1647532600000|2022-03-17 15:56:40|87867|87842|87855.2|87830.2|87867|87842|87855.2|87830.2|68
1647532610000|2022-03-17 15:56:50|87856.2|87831.2|87865|87840|87871.8|87846.8|87856.2|87831.2|68
1647532620000|2022-03-17 15:57:00|87865.3|87840.3|87859.5|87834.5|87869.6|87844.6|87857.3|87832.3|74
1647532630000|2022-03-17 15:57:10|87859.2|87834.2|87847|87822|87866.1|87841.1|87843.9|87818.9|72
1647532640000|2022-03-17 15:57:20|87844.9|87819.9|87839.3|87814.3|87847.8|87822.8|87832|87807|73
1647532650000|2022-03-17 15:57:30|87839.4|87814.4|87823.8|87798.8|87841.6|87816.6|87823.4|87798.4|65
1647532660000|2022-03-17 15:57:40|87823.3|87798.3|87821.1|87796.1|87826|87801|87817.7|87792.7|76
1647532670000|2022-03-17 15:57:50|87820.5|87795.5|87853.9|87828.9|87861.1|87836.1|87820.5|87795.5|79
1647532680000|2022-03-17 15:58:00|87853.2|87828.2|87849.2|87824.2|87858.1|87833.1|87849|87824|70
1647532690000|2022-03-17 15:58:10|87849.1|87824.1|87842.3|87817.3|87854.5|87825.5|87840.3|87804|76
1647532700000|2022-03-17 15:58:20|87842.1|87817.1|87846|87821|87846.8|87821.8|87837.6|87812.6|72
1647532710000|2022-03-17 15:58:30|87844.7|87819.7|87842.2|87817.2|87848.7|87823.7|87840.6|87815.6|68
1647532720000|2022-03-17 15:58:40|87841.8|87816.8|87839.8|87814.8|87843.1|87818.1|87838.5|87813.5|57
1647532730000|2022-03-17 15:58:50|87839.9|87814.9|87838.2|87813.2|87844.5|87819.5|87838.2|87813.2|58
1647532740000|2022-03-17 15:59:00|87838.3|87813.3|87835.2|87810.2|87848.4|87823.4|87835.2|87810.2|72
1647532750000|2022-03-17 15:59:10|87835.5|87810.5|87848|87823|87850.5|87825.5|87829.7|87804.7|72
1647532760000|2022-03-17 15:59:20|87848.7|87823.7|87843.5|87818.5|87849.8|87824.8|87842.1|87817.1|68
1647532770000|2022-03-17 15:59:30|87844|87819|87841.5|87816.5|87852.5|87827.5|87841.2|87816.2|76
1647532780000|2022-03-17 15:59:40|87841.1|87816.1|87822|87797|87841.1|87816.1|87817.6|87792.6|70
1647532790000|2022-03-17 15:59:50|87821.9|87796.9|87834.9|87809.9|87834.9|87809.9|87818.6|87793.6|77
1647532800000|2022-03-17 16:00:00|87836.9|87811.9|87836.2|87811.2|87842.4|87817.4|87832.5|87807.5|67
1647532810000|2022-03-17 16:00:10|87836.6|87811.6|87842.7|87817.7|87853.8|87828.8|87836.6|87811.6|69
1647532820000|2022-03-17 16:00:20|87843.7|87818.7|87861.7|87836.7|87866.9|87838.4|87840.1|87815.1|61
1647532830000|2022-03-17 16:00:30|87862|87837|87852.6|87827.6|87862.8|87837.8|87849.1|87824.1|73
1647532840000|2022-03-17 16:00:40|87851.7|87826.7|87836.6|87811.6|87859.1|87834.1|87833.2|87808.2|75
1647532850000|2022-03-17 16:00:50|87836.4|87811.4|87852.4|87827.4|87864.1|87830.4|87828.2|87795.7|68
1647532860000|2022-03-17 16:01:00|87853|87828|87838.4|87813.4|87857.4|87832.4|87835.7|87799.5|74
1647532870000|2022-03-17 16:01:10|87838.3|87813.3|87845.8|87820.8|87865|87825.9|87837.5|87805.1|69
1647532880000|2022-03-17 16:01:20|87844.6|87819.6|87847.7|87822.7|87850.7|87825.7|87832.1|87807.1|74
1647532890000|2022-03-17 16:01:30|87847.6|87822.6|87859.7|87834.7|87861.8|87836.8|87846.3|87821.3|62
1647532900000|2022-03-17 16:01:40|87860.9|87835.9|87872.3|87847.3|87877.8|87852.8|87859.5|87834.5|67
1647532910000|2022-03-17 16:01:50|87871.8|87846.8|87863.6|87838.6|87873.2|87848.2|87854.9|87821.6|69
1647532920000|2022-03-17 16:02:00|87863.9|87838.9|87854.7|87829.7|87866.5|87841.5|87852.5|87827.5|61
1647532930000|2022-03-17 16:02:10|87855.3|87830.3|87852.1|87827.1|87860.1|87835.1|87851.7|87826.7|65
1647532940000|2022-03-17 16:02:20|87851.9|87826.9|87868.4|87843.4|87871.7|87845.5|87848.6|87821.5|63
1647532950000|2022-03-17 16:02:30|87868.6|87843.6|87871.5|87846.5|87878.4|87853.4|87867.7|87842.7|56
1647532960000|2022-03-17 16:02:40|87872.2|87847.2|87888.4|87863.4|87889.9|87864.9|87869.4|87844.4|66
1647532970000|2022-03-17 16:02:50|87893.8|87868.8|87909.6|87859.6|87914.3|87875.2|87893.8|87855.6|65
1647532980000|2022-03-17 16:03:00|87909.2|87859.2|87895.6|87870.6|87910.3|87873.5|87885.4|87858.6|46
1647532990000|2022-03-17 16:03:10|87895.8|87870.8|87906.8|87881.8|87926|87888.3|87895.2|87867.7|48
1647533000000|2022-03-17 16:03:20|87907.5|87882.5|87883.3|87858.3|87914.2|87882.5|87879.4|87842.3|69
1647533010000|2022-03-17 16:03:30|87883.2|87858.2|87884.7|87834.7|87889.3|87860.7|87872|87834.7|64
1647533020000|2022-03-17 16:03:40|87883.7|87833.7|87851.3|87826.3|87883.7|87843.1|87849.3|87812.5|62
1647533030000|2022-03-17 16:03:50|87851.8|87826.8|87846.8|87821.8|87852.2|87827.2|87845.3|87820.3|53
1647533040000|2022-03-17 16:04:00|87847.4|87822.4|87847.1|87822.1|87848.8|87823.8|87843.8|87818.8|50
1647533050000|2022-03-17 16:04:10|87848.4|87823.4|87842.3|87817.3|87849.6|87824.6|87842.3|87817.3|48
1647533060000|2022-03-17 16:04:20|87842|87817|87824.1|87799.1|87851.5|87819.8|87824.1|87785.5|62
1647533070000|2022-03-17 16:04:30|87838.6|87788.6|87829.2|87804.2|87839.2|87806.3|87824.7|87787.7|42
1647533080000|2022-03-17 16:04:40|87833.2|87808.2|87833.5|87808.5|87833.7|87808.7|87827.9|87802.9|43
1647533090000|2022-03-17 16:04:50|87832.8|87807.8|87829.2|87804.2|87838.9|87808|87825.8|87788.9|34
1647533100000|2022-03-17 16:05:00|87830.4|87805.4|87828.3|87803.3|87832.3|87807.3|87828.1|87803.1|44
1647533110000|2022-03-17 16:05:10|87828.2|87803.2|87820.9|87795.9|87828.6|87803.6|87820.6|87795.6|34
1647533120000|2022-03-17 16:05:20|87820.5|87795.5|87814.8|87789.8|87831.9|87795.5|87813.4|87777|44
1647533130000|2022-03-17 16:05:30|87813.9|87788.9|87817.4|87792.4|87832|87795.3|87806.7|87781.7|61
1647533140000|2022-03-17 16:05:40|87817.2|87792.2|87815.5|87790.5|87821.2|87796.2|87814.2|87789.2|44
1647533150000|2022-03-17 16:05:50|87815.8|87790.8|87850.3|87800.3|87850.3|87809.3|87814.8|87789.8|53
1647533160000|2022-03-17 16:06:00|87839.5|87814.5|87840.2|87815.2|87856.2|87817.4|87837.9|87800.8|44
1647533170000|2022-03-17 16:06:10|87840.9|87815.9|87837.8|87812.8|87840.9|87815.9|87834.3|87809.3|49
1647533180000|2022-03-17 16:06:20|87837.2|87812.2|87837.2|87812.2|87839.7|87814.7|87836.6|87811.6|34
1647533190000|2022-03-17 16:06:30|87836.2|87811.2|87838.4|87813.4|87839.8|87814.8|87836.2|87811.2|29
1647533200000|2022-03-17 16:06:40|87838.5|87813.5|87836.5|87811.5|87840|87815|87835.7|87810.7|44
1647533210000|2022-03-17 16:06:50|87836|87811|87838.4|87813.4|87838.4|87813.4|87836|87811|19
1647533220000|2022-03-17 16:07:00|87838.3|87813.3|87835.3|87810.3|87838.7|87813.7|87835.2|87810.2|27
1647533230000|2022-03-17 16:07:10|87835.2|87810.2|87835.2|87810.2|87838.7|87813.7|87834.3|87809.3|28
1647533240000|2022-03-17 16:07:20|87834.9|87809.9|87833.8|87808.8|87837.2|87812.2|87833.3|87808.3|30
1647533250000|2022-03-17 16:07:30|87833.1|87808.1|87830.8|87805.8|87834.1|87809.1|87827.9|87802.9|30
1647533260000|2022-03-17 16:07:40|87831.4|87806.4|87819.8|87794.8|87831.4|87806.4|87819.1|87794.1|48
1647533270000|2022-03-17 16:07:50|87820.6|87795.6|87802|87777|87821.4|87796.4|87800.9|87775.9|40
1647533280000|2022-03-17 16:08:00|87813.7|87763.7|87787|87762|87814.3|87772|87784.9|87753.3|58
1647533290000|2022-03-17 16:08:10|87786.6|87761.6|87800.9|87750.9|87801.9|87763.9|87782.4|87749|55
1647533300000|2022-03-17 16:08:20|87801.1|87751.1|87779.9|87754.9|87802.1|87754.9|87779.7|87742.3|47
1647533310000|2022-03-17 16:08:30|87780|87755|87787.8|87762.8|87799.2|87762.8|87780|87741.6|55
1647533320000|2022-03-17 16:08:40|87785.5|87760.5|87800.7|87750.7|87801.5|87764.7|87785.5|87748.6|54
1647533330000|2022-03-17 16:08:50|87799.8|87749.8|87795.4|87745.4|87800.7|87750.7|87794.7|87744.7|48
1647533340000|2022-03-17 16:09:00|87797.9|87747.9|87796.8|87746.8|87799.5|87764|87784.6|87745.1|47
1647533350000|2022-03-17 16:09:10|87796.5|87746.5|87799.4|87749.4|87799.4|87749.4|87794.6|87744.6|43
1647533360000|2022-03-17 16:09:20|87800|87750|87811.6|87761.6|87812|87770.6|87795.6|87749.2|54
1647533370000|2022-03-17 16:09:30|87811.4|87761.4|87816.6|87791.6|87828.1|87791.6|87809.5|87761.4|61
1647533380000|2022-03-17 16:09:40|87816.5|87791.5|87817.4|87792.4|87818.8|87793.8|87815.6|87790.6|37
1647533390000|2022-03-17 16:09:50|87818.1|87793.1|87822.6|87797.6|87824.4|87799.4|87817.1|87792.1|40
1647533400000|2022-03-17 16:10:00|87823.6|87798.6|87821.9|87796.9|87824.5|87799.5|87821.8|87796.8|51
1647533410000|2022-03-17 16:10:10|87822.4|87797.4|87827.3|87802.3|87828.6|87803.6|87819.9|87794.9|46
1647533420000|2022-03-17 16:10:20|87827.2|87802.2|87829.8|87804.8|87829.8|87804.8|87827|87802|42
1647533430000|2022-03-17 16:10:30|87829.6|87804.6|87834.4|87809.4|87835.4|87810.4|87829.6|87804.6|42
1647533440000|2022-03-17 16:10:40|87834.6|87809.6|87831.6|87806.6|87836.7|87811.7|87831.1|87806.1|47
1647533450000|2022-03-17 16:10:50|87832.1|87807.1|87837.9|87812.9|87838.1|87813.1|87830.5|87805.5|43
1647533460000|2022-03-17 16:11:00|87838|87813|87833.6|87808.6|87838.6|87813.6|87833.5|87808.5|36
1647533470000|2022-03-17 16:11:10|87833.4|87808.4|87837.4|87812.4|87838.5|87813.5|87833.3|87808.3|35
1647533480000|2022-03-17 16:11:20|87837.6|87812.6|87839|87814|87842.4|87817.4|87836.7|87811.7|50
1647533490000|2022-03-17 16:11:30|87838.8|87813.8|87865.6|87840.6|87880.6|87842.7|87838.8|87808|63
1647533500000|2022-03-17 16:11:40|87866|87841|87865.8|87840.8|87880.1|87843.1|87864.8|87827.2|41
1647533510000|2022-03-17 16:11:50|87864.9|87839.9|87865.2|87840.2|87866.9|87841.9|87861.2|87836.2|50
1647533520000|2022-03-17 16:12:00|87865.5|87840.5|87861.2|87836.2|87865.5|87840.5|87860|87835|56
1647533530000|2022-03-17 16:12:10|87862.6|87837.6|87898.7|87848.7|87898.7|87857.7|87861.6|87831.7|61
1647533540000|2022-03-17 16:12:20|87899.5|87849.5|87894|87844|87899.5|87857.7|87878.7|87842.7|65
1647533550000|2022-03-17 16:12:30|87895.2|87845.2|87898.1|87848.1|87899.8|87849.8|87892.8|87842.8|44
1647533560000|2022-03-17 16:12:40|87897.9|87847.9|87874.6|87849.6|87901.8|87860.1|87873.7|87847.9|59
1647533570000|2022-03-17 16:12:50|87875|87850|87867.1|87842.1|87876.1|87851.1|87865.8|87840.8|49
1647533580000|2022-03-17 16:13:00|87868.4|87843.4|87864.4|87839.4|87874.1|87849.1|87862.3|87837.3|51
1647533590000|2022-03-17 16:13:10|87863.8|87838.8|87866.6|87841.6|87868.2|87843.2|87861.9|87836.9|44
1647533600000|2022-03-17 16:13:20|87867.4|87842.4|87874.8|87849.8|87877.1|87852.1|87866.5|87841.5|44
1647533610000|2022-03-17 16:13:30|87874.6|87849.6|87878.1|87853.1|87879|87854|87871.7|87846.7|46
1647533620000|2022-03-17 16:13:40|87879.3|87854.3|87896.9|87871.9|87899.5|87874.5|87879|87841.3|68
1647533630000|2022-03-17 16:13:50|87896.7|87871.7|87912.2|87887.2|87922|87889|87896.1|87870.8|60
1647533640000|2022-03-17 16:14:00|87912.1|87887.1|87892.3|87867.3|87912.6|87887.6|87890.1|87852.7|68
1647533650000|2022-03-17 16:14:10|87895.1|87870.1|87913.2|87888.2|87928.5|87888.9|87892.6|87857.5|56
1647533660000|2022-03-17 16:14:20|87915|87890|87913.6|87888.6|87919.8|87894.8|87913|87888|59
1647533670000|2022-03-17 16:14:30|87913.4|87888.4|87907.6|87882.6|87913.4|87888.4|87905.5|87880.5|49
1647533680000|2022-03-17 16:14:40|87912.2|87887.2|87907.9|87882.9|87914|87889|87905.6|87880.6|52
1647533690000|2022-03-17 16:14:50|87906.6|87881.6|87912.8|87887.8|87915|87890|87904.5|87879.5|50
1647533700000|2022-03-17 16:15:00|87913.4|87888.4|87890.8|87865.8|87921.6|87888.4|87890.8|87860.7|71
1647533710000|2022-03-17 16:15:10|87890.3|87865.3|87884.8|87859.8|87903.2|87865.3|87884.1|87849.4|64
1647533720000|2022-03-17 16:15:20|87884.7|87859.7|87903.9|87878.9|87918|87882.2|87884.7|87854|51
1647533730000|2022-03-17 16:15:30|87903.2|87878.2|87904.8|87879.8|87921.1|87879.8|87898.3|87861.3|56
1647533740000|2022-03-17 16:15:40|87903.4|87878.4|87899.4|87874.4|87903.8|87878.8|87892.1|87867.1|51
1647533750000|2022-03-17 16:15:50|87901.4|87876.4|87904.3|87879.3|87917|87882.5|87899.9|87864.5|56
1647533760000|2022-03-17 16:16:00|87903.9|87878.9|87907.6|87882.6|87909.6|87884.6|87900.6|87875.6|53
1647533770000|2022-03-17 16:16:10|87906.5|87881.5|87905.8|87880.8|87910.4|87885.4|87902.6|87877.6|52
1647533780000|2022-03-17 16:16:20|87906.9|87881.9|87919.8|87894.8|87920.7|87895.7|87905.7|87880.7|52
1647533790000|2022-03-17 16:16:30|87919.7|87894.7|87919.1|87894.1|87923.3|87898.3|87919.1|87894.1|29
1647533800000|2022-03-17 16:16:40|87917|87892|87918.2|87893.2|87919.6|87894.6|87914.5|87889.5|41
1647533810000|2022-03-17 16:16:50|87917.1|87892.1|87908|87883|87919.7|87894.7|87906.7|87881.7|46
1647533820000|2022-03-17 16:17:00|87907|87882|87894.5|87844.5|87908.5|87882|87879.5|87844.3|66
1647533830000|2022-03-17 16:17:10|87894.4|87844.4|87878|87853|87894.4|87858.9|87877.3|87844.2|35
1647533840000|2022-03-17 16:17:20|87877.8|87852.8|87872|87847|87879.3|87854.3|87869.3|87844.3|43
1647533850000|2022-03-17 16:17:30|87871.2|87846.2|87872.9|87847.9|87874.3|87849.3|87871.1|87846.1|29
1647533860000|2022-03-17 16:17:40|87873|87848|87869.6|87844.6|87873.4|87848.4|87868.3|87843.3|32
1647533870000|2022-03-17 16:17:50|87869.7|87844.7|87869.9|87844.9|87870.2|87845.2|87868.4|87843.4|20
1647533880000|2022-03-17 16:18:00|87869.4|87844.4|87868.7|87843.7|87871.9|87846.9|87868.3|87843.3|29
1647533890000|2022-03-17 16:18:10|87868.9|87843.9|87882.9|87857.9|87882.9|87857.9|87868.9|87843.9|39
1647533900000|2022-03-17 16:18:20|87883.3|87858.3|87888.9|87863.9|87892.4|87867.4|87883|87858|30
1647533910000|2022-03-17 16:18:30|87889.6|87864.6|87888.1|87863.1|87890.3|87865.3|87887.9|87862.9|21
1647533920000|2022-03-17 16:18:40|87887.9|87862.9|87882.7|87857.7|87903|87865.8|87882.7|87853|23
1647533930000|2022-03-17 16:18:50|87884.2|87859.2|87887.9|87862.9|87899.1|87863.4|87884.2|87848.8|37
1647533940000|2022-03-17 16:19:00|87888.7|87863.7|87885.6|87860.6|87888.7|87863.7|87885.5|87860.5|21
1647533950000|2022-03-17 16:19:10|87885.3|87860.3|87880.6|87855.6|87885.6|87860.6|87880.3|87855.3|48
1647533960000|2022-03-17 16:19:20|87881.3|87856.3|87881.2|87856.2|87882|87857|87879.3|87854.3|43
1647533970000|2022-03-17 16:19:30|87881.6|87856.6|87878.1|87853.1|87882.2|87857.2|87877.6|87852.6|38
1647533980000|2022-03-17 16:19:40|87878.2|87853.2|87883.2|87858.2|87884.6|87859.6|87878.2|87853.2|47
1647533990000|2022-03-17 16:19:50|87883.3|87858.3|87883.4|87858.4|87887.3|87862.3|87882.6|87857.6|41
1647534000000|2022-03-17 16:20:00|87883.9|87858.9|87881.5|87856.5|87884.3|87859.3|87881.4|87856.4|38
1647534010000|2022-03-17 16:20:10|87880.7|87855.7|87890|87865|87892.1|87867.1|87880.7|87855.7|48
1647534020000|2022-03-17 16:20:20|87889.7|87864.7|87889.7|87864.7|87898.3|87873.3|87887.5|87862.5|60
1647534030000|2022-03-17 16:20:30|87889.4|87864.4|87871.6|87846.6|87893.9|87868.9|87867.1|87831.5|51
1647534040000|2022-03-17 16:20:40|87871.1|87846.1|87866.3|87841.3|87872.9|87847.9|87864|87839|40
1647534050000|2022-03-17 16:20:50|87866.4|87841.4|87866.9|87841.9|87868.1|87843.1|87865.8|87840.8|34
1647534060000|2022-03-17 16:21:00|87866.8|87841.8|87869.3|87844.3|87870.8|87845.8|87865.4|87840.4|37
1647534070000|2022-03-17 16:21:10|87868.6|87843.6|87859.3|87834.3|87872.7|87847.7|87858.2|87833.2|57
1647534080000|2022-03-17 16:21:20|87858.8|87833.8|87863|87838|87865.3|87840.3|87857.4|87832.4|42
1647534090000|2022-03-17 16:21:30|87863.5|87838.5|87857.4|87832.4|87866.3|87841.3|87857.4|87832.4|43
1647534100000|2022-03-17 16:21:40|87858.7|87833.7|87863.5|87838.5|87874.7|87838.5|87858.7|87823.4|37
1647534110000|2022-03-17 16:21:50|87862.4|87837.4|87861.6|87836.6|87862.7|87837.7|87857.1|87832.1|40
1647534120000|2022-03-17 16:22:00|87861.4|87836.4|87853.7|87828.7|87862.6|87837.6|87853.2|87828.2|47
1647534130000|2022-03-17 16:22:10|87854.3|87829.3|87857.3|87832.3|87859.1|87834.1|87851.8|87826.8|45
1647534140000|2022-03-17 16:22:20|87857.1|87832.1|87855.9|87830.9|87857.3|87832.3|87850.2|87825.2|38
1647534150000|2022-03-17 16:22:30|87856.3|87831.3|87855.1|87830.1|87878.8|87840.4|87854.2|87825.9|58
1647534160000|2022-03-17 16:22:40|87855.3|87830.3|87858.6|87833.6|87859.1|87834.1|87851.5|87826.5|49
1647534170000|2022-03-17 16:22:50|87857.9|87832.9|87855.1|87830.1|87860.2|87835.2|87854.3|87829.3|54
1647534180000|2022-03-17 16:23:00|87855|87830|87861|87836|87876.4|87836.2|87848.3|87823.3|61
1647534190000|2022-03-17 16:23:10|87860.3|87835.3|87866|87841|87869|87844|87860.3|87835.3|63
1647534200000|2022-03-17 16:23:20|87865.7|87840.7|87871|87846|87871.6|87846.6|87864.5|87839.5|54
1647534210000|2022-03-17 16:23:30|87871.7|87846.7|87871.3|87846.3|87872.4|87847.4|87866|87841|49
1647534220000|2022-03-17 16:23:40|87870.6|87845.6|87870.8|87845.8|87873.5|87848.5|87865.6|87840.6|68
1647534230000|2022-03-17 16:23:50|87868.4|87843.4|87866.8|87841.8|87870.6|87845.6|87866.7|87841.7|29
1647534240000|2022-03-17 16:24:00|87865.5|87840.5|87869.6|87844.6|87870|87845|87864.3|87839.3|49
1647534250000|2022-03-17 16:24:10|87870.2|87845.2|87874.1|87849.1|87875.2|87850.2|87868|87843|44
1647534260000|2022-03-17 16:24:20|87872.2|87847.2|87872.4|87847.4|87886.9|87851.8|87871.6|87836.9|50
1647534270000|2022-03-17 16:24:30|87873.1|87848.1|87874.1|87849.1|87877.2|87852.2|87869.5|87844.5|46
1647534280000|2022-03-17 16:24:40|87872.7|87847.7|87872.6|87847.6|87874.1|87849.1|87871.5|87846.5|28
1647534290000|2022-03-17 16:24:50|87872.8|87847.8|87872.3|87847.3|87873.8|87848.8|87871.2|87846.2|28
1647534300000|2022-03-17 16:25:00|87870.4|87845.4|87869.8|87844.8|87871.6|87846.6|87866.2|87841.2|37
1647534310000|2022-03-17 16:25:10|87869|87844|87904.6|87854.6|87906.8|87857|87865.9|87840.9|50
1647534320000|2022-03-17 16:25:20|87904.5|87854.5|87891.6|87866.6|87905.9|87867.5|87888.9|87853.9|45
1647534330000|2022-03-17 16:25:30|87892.1|87867.1|87887.8|87862.8|87904.1|87867.1|87887.2|87851.3|36
1647534340000|2022-03-17 16:25:40|87888.5|87863.5|87887.8|87862.8|87888.5|87863.5|87883.5|87858.5|42
1647534350000|2022-03-17 16:25:50|87888|87863|87885.7|87860.7|87888.2|87863.2|87885.3|87860.3|26
1647534360000|2022-03-17 16:26:00|87885.3|87860.3|87884.4|87859.4|87886.7|87861.7|87881.7|87856.7|46
1647534370000|2022-03-17 16:26:10|87884.7|87859.7|87889.5|87864.5|87905.3|87864.5|87883.5|87854.1|33
1647534380000|2022-03-17 16:26:20|87889.2|87864.2|87889.2|87864.2|87891.2|87866.2|87887.8|87862.8|48
1647534390000|2022-03-17 16:26:30|87889.1|87864.1|87890|87865|87890.8|87865.8|87889|87864|34
1647534400000|2022-03-17 16:26:40|87890.1|87865.1|87890.5|87865.5|87890.9|87865.9|87889.8|87864.8|28
1647534410000|2022-03-17 16:26:50|87890.6|87865.6|87891|87866|87893.2|87868.2|87885.4|87860.4|54
1647534420000|2022-03-17 16:27:00|87890.9|87865.9|87912.5|87887.5|87927.5|87889.2|87890.7|87865.7|41
1647534430000|2022-03-17 16:27:10|87912.7|87887.7|87909.5|87884.5|87913|87888|87909.4|87884.4|27
1647534440000|2022-03-17 16:27:20|87909.1|87884.1|87909.2|87884.2|87915|87890|87909.1|87884.1|39
1647534450000|2022-03-17 16:27:30|87909.8|87884.8|87911.4|87886.4|87914.1|87889.1|87909.2|87884.2|36
1647534460000|2022-03-17 16:27:40|87911.3|87886.3|87912.2|87887.2|87912.6|87887.6|87910.5|87885.5|38
1647534470000|2022-03-17 16:27:50|87910.9|87885.9|87924.1|87899.1|87936.8|87899.9|87910.9|87883.5|54
1647534480000|2022-03-17 16:28:00|87925.6|87900.6|87906.3|87881.3|87932|87901|87904.5|87873|63
1647534490000|2022-03-17 16:28:10|87907.1|87882.1|87915.8|87865.8|87918.7|87882.2|87899.8|87852.4|53
1647534500000|2022-03-17 16:28:20|87916.8|87866.8|87911.9|87886.9|87928.2|87887.4|87902.1|87862.1|57
1647534510000|2022-03-17 16:28:30|87911.6|87886.6|87905.6|87880.6|87924.2|87887.3|87905.6|87873.5|46
1647534520000|2022-03-17 16:28:40|87907.6|87882.6|87900.1|87875.1|87908|87883|87899.9|87874.9|39
1647534530000|2022-03-17 16:28:50|87900.3|87875.3|87923.6|87898.6|87945.8|87907.3|87899.8|87866.2|56
1647534540000|2022-03-17 16:29:00|87923.1|87898.1|87922.4|87897.4|87924.8|87899.8|87920.9|87895.9|45
1647534550000|2022-03-17 16:29:10|87923.5|87898.5|87914.6|87889.6|87926.5|87900.1|87913.9|87875.7|49
1647534560000|2022-03-17 16:29:20|87919.7|87894.7|87940.7|87890.7|87943.1|87902.3|87919.7|87883.4|53
1647534570000|2022-03-17 16:29:30|87926.1|87901.1|87919.8|87894.8|87936.5|87904.7|87918.9|87886.5|51
1647534580000|2022-03-17 16:29:40|87920.1|87895.1|87914.5|87889.5|87921.9|87896.9|87914.1|87889.1|40
1647534590000|2022-03-17 16:29:50|87913.1|87888.1|87923.3|87873.3|87923.7|87888.1|87904.9|87866.2|56
1647534600000|2022-03-17 16:30:00|87924.4|87874.4|87907|87882|87924.4|87886.6|87906.6|87871.8|51
1647534610000|2022-03-17 16:30:10|87906.7|87881.7|87912.8|87887.8|87927.5|87888.7|87906|87876.4|49
1647534620000|2022-03-17 16:30:20|87912.9|87887.9|87921.7|87871.7|87926.4|87888.5|87907.6|87871|44
1647534630000|2022-03-17 16:30:30|87922.6|87872.6|87921.9|87871.9|87922.6|87872.6|87919.1|87869.1|42
1647534640000|2022-03-17 16:30:40|87921.7|87871.7|87909.8|87884.8|87923.2|87885.8|87906.3|87871.3|34
1647534650000|2022-03-17 16:30:50|87909.4|87884.4|87921.4|87871.4|87921.6|87886.1|87906.2|87870|47
1647534660000|2022-03-17 16:31:00|87920.8|87870.8|87906.7|87881.7|87922|87883|87905.2|87868.2|57
1647534670000|2022-03-17 16:31:10|87906.6|87881.6|87906.6|87881.6|87907.7|87882.7|87905.6|87880.6|41
1647534680000|2022-03-17 16:31:20|87907.8|87882.8|87911.2|87886.2|87924|87887.1|87906.1|87873|54
1647534690000|2022-03-17 16:31:30|87910.3|87885.3|87921.9|87896.9|87933|87896.9|87909.9|87876.5|57
1647534700000|2022-03-17 16:31:40|87920.4|87895.4|87947.2|87897.2|87947.5|87908.4|87920.4|87887.1|55
1647534710000|2022-03-17 16:31:50|87946.2|87896.2|87942.6|87892.6|87947|87897|87942.6|87892.6|30
1647534720000|2022-03-17 16:32:00|87942.7|87892.7|87938.8|87888.8|87942.7|87906.1|87925.4|87888.8|44
1647534730000|2022-03-17 16:32:10|87938.5|87888.5|87923.8|87898.8|87939.7|87899.1|87923.1|87887.5|46
1647534740000|2022-03-17 16:32:20|87923.7|87898.7|87924.6|87899.6|87939.4|87900|87923.7|87884.3|37
1647534750000|2022-03-17 16:32:30|87924.5|87899.5|87928|87903|87928.1|87903.1|87924.3|87899.3|20
1647534760000|2022-03-17 16:32:40|87927.9|87902.9|87927.4|87902.4|87928.2|87903.2|87925.8|87900.8|26
1647534770000|2022-03-17 16:32:50|87926.1|87901.1|87929.3|87904.3|87930.1|87905.1|87924.6|87899.6|52
1647534780000|2022-03-17 16:33:00|87929.5|87904.5|87946.3|87896.3|87952.1|87911.6|87928|87895.1|54
1647534790000|2022-03-17 16:33:10|87945.8|87895.8|87936.9|87886.9|87945.8|87904.8|87920|87883|56
1647534800000|2022-03-17 16:33:20|87937.2|87887.2|87939.9|87889.9|87942.1|87903.1|87918|87881.6|63
1647534810000|2022-03-17 16:33:30|87938.3|87888.3|87925|87900|87941.6|87903|87924.9|87886.4|49
1647534820000|2022-03-17 16:33:40|87925.3|87900.3|87916.1|87866.1|87940.6|87903.1|87911.5|87861.5|46
1647534830000|2022-03-17 16:33:50|87916.5|87866.5|87916.9|87866.9|87921.1|87871.1|87914.8|87864.8|57
1647534840000|2022-03-17 16:34:00|87917|87867|87914.1|87864.1|87917.6|87880.1|87904.5|87862.7|47
1647534850000|2022-03-17 16:34:10|87914.6|87864.6|87899.1|87849.1|87914.6|87864.6|87897.5|87847.5|59
1647534860000|2022-03-17 16:34:20|87898.8|87848.8|87884.1|87834.1|87899.6|87849.6|87871.4|87821.4|61
1647534870000|2022-03-17 16:34:30|87884.7|87834.7|87887.4|87837.4|87889.6|87839.6|87884.7|87834.7|49
1647534880000|2022-03-17 16:34:40|87887.8|87837.8|87887|87837|87889.1|87839.1|87885.1|87835.1|39
1647534890000|2022-03-17 16:34:50|87886.8|87836.8|87901.7|87851.7|87904.5|87854.5|87885.8|87835.8|64
1647534900000|2022-03-17 16:35:00|87902|87852|87900.6|87850.6|87909.2|87859.2|87900.5|87850.5|51
1647534910000|2022-03-17 16:35:10|87900.7|87850.7|87897.4|87847.4|87903.2|87853.2|87896|87846|42
1647534920000|2022-03-17 16:35:20|87897.5|87847.5|87891.7|87841.7|87897.5|87847.5|87883.9|87833.9|54
1647534930000|2022-03-17 16:35:30|87891.6|87841.6|87890.5|87840.5|87892.8|87842.8|87888.6|87838.6|45
1647534940000|2022-03-17 16:35:40|87890.7|87840.7|87901.4|87851.4|87907.2|87857.2|87889|87839|60
1647534950000|2022-03-17 16:35:50|87901.5|87851.5|87902.4|87852.4|87906.2|87856.2|87901|87851|48
1647534960000|2022-03-17 16:36:00|87902.5|87852.5|87904.9|87854.9|87905.8|87855.8|87901.6|87851.6|35
1647534970000|2022-03-17 16:36:10|87905|87855|87903.3|87853.3|87906.3|87856.3|87903.3|87853.3|35
1647534980000|2022-03-17 16:36:20|87903.5|87853.5|87898.9|87848.9|87903.5|87853.5|87897.9|87847.9|32
1647534990000|2022-03-17 16:36:30|87898.6|87848.6|87899|87849|87901.1|87851.1|87898.6|87848.6|25
1647535000000|2022-03-17 16:36:40|87898.9|87848.9|87894|87844|87900.1|87850.1|87891.3|87841.3|43
1647535010000|2022-03-17 16:36:50|87893.7|87843.7|87894.7|87844.7|87895|87845|87892.6|87842.6|45
1647535020000|2022-03-17 16:37:00|87894.4|87844.4|87894.9|87844.9|87895.9|87853.4|87876.8|87839.6|42
1647535030000|2022-03-17 16:37:10|87894.1|87844.1|87902.7|87852.7|87908.1|87868.2|87882.9|87844|58
1647535040000|2022-03-17 16:37:20|87901.5|87851.5|87893.9|87868.9|87903.8|87869.6|87888.6|87849.3|63
1647535050000|2022-03-17 16:37:30|87894|87869|87899.3|87849.3|87904.7|87871.2|87892.8|87843.3|48
1647535060000|2022-03-17 16:37:40|87899.5|87849.5|87899.8|87849.8|87900.7|87850.7|87897.4|87847.4|51
1647535070000|2022-03-17 16:37:50|87900.1|87850.1|87900|87850|87902.6|87852.6|87899.5|87849.5|44
1647535080000|2022-03-17 16:38:00|87901.5|87851.5|87903.1|87853.1|87903.2|87853.2|87897.4|87847.4|58
1647535090000|2022-03-17 16:38:10|87902.6|87852.6|87890.9|87840.9|87902.6|87852.6|87890.9|87840.9|50
1647535100000|2022-03-17 16:38:20|87890.7|87840.7|87887.8|87837.8|87891.4|87841.4|87886.1|87836.1|38
1647535110000|2022-03-17 16:38:30|87888.8|87838.8|87885.5|87835.5|87888.8|87838.8|87884.7|87834.7|36
1647535120000|2022-03-17 16:38:40|87885.7|87835.7|87882.7|87832.7|87885.9|87835.9|87882.5|87832.5|36
1647535130000|2022-03-17 16:38:50|87882.9|87832.9|87883.5|87833.5|87884|87834|87880.1|87830.1|35
1647535140000|2022-03-17 16:39:00|87884.1|87834.1|87885.9|87835.9|87885.9|87835.9|87883.2|87833.2|25
1647535150000|2022-03-17 16:39:10|87886.8|87836.8|87890.2|87840.2|87891.1|87849.6|87874.6|87836.8|39
1647535160000|2022-03-17 16:39:20|87890.6|87840.6|87890.2|87840.2|87890.9|87840.9|87889.4|87839.4|27
1647535170000|2022-03-17 16:39:30|87889.3|87839.3|87889.7|87839.7|87890.6|87840.6|87888.8|87838.8|20
1647535180000|2022-03-17 16:39:40|87890|87840|87896|87846|87896.2|87846.2|87889.7|87839.7|39
1647535190000|2022-03-17 16:39:50|87896.1|87846.1|87885.6|87860.6|87896.1|87861.4|87882.2|87846.1|38
1647535200000|2022-03-17 16:40:00|87898.7|87848.7|87894.1|87844.1|87898.7|87848.7|87894|87844|40
1647535210000|2022-03-17 16:40:10|87893.9|87843.9|87892.5|87842.5|87894.3|87844.3|87891.7|87841.7|28
1647535220000|2022-03-17 16:40:20|87892.3|87842.3|87885.1|87835.1|87892.6|87842.6|87884|87834|37
1647535230000|2022-03-17 16:40:30|87887|87837|87886.2|87836.2|87887.2|87837.2|87884.1|87834.1|26
1647535240000|2022-03-17 16:40:40|87885.9|87835.9|87875.4|87850.4|87890.9|87854.4|87873.2|87835.8|34
1647535250000|2022-03-17 16:40:50|87875.8|87850.8|87874.6|87849.6|87879|87854|87874.4|87849.4|37
1647535260000|2022-03-17 16:41:00|87874.5|87849.5|87870.8|87845.8|87874.5|87849.5|87869.7|87844.7|42
1647535270000|2022-03-17 16:41:10|87870.9|87845.9|87869.1|87844.1|87872.8|87847.8|87869.1|87844.1|37
1647535280000|2022-03-17 16:41:20|87869.2|87844.2|87871.4|87846.4|87875.7|87850.7|87868.8|87843.8|36
1647535290000|2022-03-17 16:41:30|87871.8|87846.8|87870.2|87845.2|87872.5|87847.5|87869.4|87844.4|18
1647535300000|2022-03-17 16:41:40|87870.5|87845.5|87883.7|87833.7|87884.1|87846|87870.2|87832.3|26
1647535310000|2022-03-17 16:41:50|87883.4|87833.4|87888.2|87838.2|87888.2|87849.9|87874.7|87833.4|29
1647535320000|2022-03-17 16:42:00|87888.4|87838.4|87882.7|87832.7|87888.8|87847.9|87871.3|87831.1|31
1647535330000|2022-03-17 16:42:10|87881.9|87831.9|87886.6|87836.6|87890.8|87850.9|87874.9|87831.9|53
1647535340000|2022-03-17 16:42:20|87886.3|87836.3|87887.9|87837.9|87888.8|87838.8|87886|87836|31
1647535350000|2022-03-17 16:42:30|87888.5|87838.5|87891.5|87841.5|87891.9|87841.9|87888.4|87838.4|33
1647535360000|2022-03-17 16:42:40|87891.7|87841.7|87891.6|87841.6|87891.7|87841.7|87889.5|87839.5|23
1647535370000|2022-03-17 16:42:50|87890.9|87840.9|87883|87858|87891.7|87858|87879.2|87840.1|15
1647535380000|2022-03-17 16:43:00|87882.3|87857.3|87891.9|87841.9|87891.9|87857.3|87876.1|87831.7|61
1647535390000|2022-03-17 16:43:10|87890.7|87840.7|87898.4|87848.4|87898.5|87860.9|87876.1|87839.9|47
1647535400000|2022-03-17 16:43:20|87899.7|87849.7|87894.3|87869.3|87908|87870.3|87887.2|87849.7|52
1647535410000|2022-03-17 16:43:30|87893.8|87868.8|87899.7|87874.7|87902|87877|87893.3|87868.3|55
1647535420000|2022-03-17 16:43:40|87898.9|87873.9|87895.6|87870.6|87899.6|87874.6|87895.5|87870.5|49
1647535430000|2022-03-17 16:43:50|87896.6|87871.6|87883.5|87858.5|87902|87872.3|87883.5|87847.3|55
1647535440000|2022-03-17 16:44:00|87897.3|87847.3|87879.5|87854.5|87897.3|87857.5|87874.2|87833.8|66
1647535450000|2022-03-17 16:44:10|87881|87856|87879.2|87854.2|87882.4|87857.4|87876|87851|53
1647535460000|2022-03-17 16:44:20|87878.1|87853.1|87873.9|87848.9|87880.1|87855.1|87872.5|87847.5|38
1647535470000|2022-03-17 16:44:30|87872.8|87847.8|87868.5|87843.5|87887|87849.1|87868.1|87832.7|47
1647535480000|2022-03-17 16:44:40|87868.8|87843.8|87873.6|87823.6|87886.9|87847.7|87864.1|87823.6|52
1647535490000|2022-03-17 16:44:50|87877.9|87827.9|87878|87828|87878.8|87840.2|87860.7|87826.1|35
1647535500000|2022-03-17 16:45:00|87878.8|87828.8|87865.7|87840.7|87880.4|87845.1|87864.1|87827.8|43
1647535510000|2022-03-17 16:45:10|87865.9|87840.9|87870|87845|87870.1|87845.1|87865.5|87840.5|39
1647535520000|2022-03-17 16:45:20|87869.9|87844.9|87872.2|87847.2|87877.4|87852.4|87869.7|87844.7|49
1647535530000|2022-03-17 16:45:30|87871.7|87846.7|87880.7|87830.7|87883.5|87848.9|87867.3|87830.7|38
1647535540000|2022-03-17 16:45:40|87880.5|87830.5|87870.6|87845.6|87880.5|87845.6|87863.8|87829.3|47
1647535550000|2022-03-17 16:45:50|87870.1|87845.1|87866.1|87841.1|87872.9|87847.9|87866.1|87841.1|45
1647535560000|2022-03-17 16:46:00|87865.2|87840.2|87866|87841|87880.1|87843.7|87865.2|87829.8|47
1647535570000|2022-03-17 16:46:10|87866.1|87841.1|87849.8|87824.8|87876.5|87841.1|87847.6|87811.3|60
1647535580000|2022-03-17 16:46:20|87852.3|87827.3|87855.5|87830.5|87871.6|87832.7|87852.3|87812.4|55
1647535590000|2022-03-17 16:46:30|87855.9|87830.9|87857.5|87832.5|87872|87835.5|87854|87815.2|43
1647535600000|2022-03-17 16:46:40|87857.7|87832.7|87859.7|87834.7|87863.8|87838.8|87856.2|87831.2|57
1647535610000|2022-03-17 16:46:50|87859.8|87834.8|87870.6|87820.6|87873.4|87837.9|87858.3|87820.6|46
1647535620000|2022-03-17 16:47:00|87871.2|87821.2|87858.8|87833.8|87871.2|87835|87855.7|87820.8|44
1647535630000|2022-03-17 16:47:10|87856.4|87831.4|87858.4|87833.4|87859.3|87834.3|87856.3|87831.3|32
1647535640000|2022-03-17 16:47:20|87858|87833|87871.7|87821.7|87871.7|87834.4|87856.3|87820.3|24
1647535650000|2022-03-17 16:47:30|87872.2|87822.2|87857.3|87832.3|87873.3|87833.3|87854.8|87822.1|24
1647535660000|2022-03-17 16:47:40|87857.1|87832.1|87862.3|87837.3|87878.7|87840.7|87854.6|87824.4|44
1647535670000|2022-03-17 16:47:50|87877.7|87827.7|87860.7|87835.7|87877.7|87840.9|87860.5|87827.7|59
1647535680000|2022-03-17 16:48:00|87860.5|87835.5|87867.9|87842.9|87869.8|87844.8|87859.9|87834.9|61
1647535690000|2022-03-17 16:48:10|87867.1|87842.1|87871|87846|87873.8|87848.8|87864.4|87839.4|50
1647535700000|2022-03-17 16:48:20|87870.8|87845.8|87868.5|87843.5|87873|87848|87866.9|87841.9|49
1647535710000|2022-03-17 16:48:30|87868.6|87843.6|87867.7|87842.7|87870.3|87845.3|87864.6|87839.6|35
1647535720000|2022-03-17 16:48:40|87866.3|87841.3|87869.2|87844.2|87869.2|87844.2|87865.1|87840.1|23
1647535730000|2022-03-17 16:48:50|87868.7|87843.7|87868.3|87843.3|87868.9|87843.9|87866.8|87841.8|23
1647535740000|2022-03-17 16:49:00|87865.6|87840.6|87861.9|87836.9|87874.6|87841.7|87860.9|87823.5|42
1647535750000|2022-03-17 16:49:10|87862.8|87837.8|87869|87819|87873.9|87837.8|87862.4|87818.7|26
1647535760000|2022-03-17 16:49:20|87869.3|87819.3|87873.2|87823.2|87874.6|87824.6|87868.3|87818.3|34
1647535770000|2022-03-17 16:49:30|87872.8|87822.8|87872.1|87822.1|87872.8|87835.2|87858.7|87821.4|31
1647535780000|2022-03-17 16:49:40|87871.9|87821.9|87868.2|87818.2|87872.2|87822.2|87867.4|87817.4|34
1647535790000|2022-03-17 16:49:50|87869.2|87819.2|87862.2|87812.2|87869.2|87831.2|87854.7|87812.2|40
1647535800000|2022-03-17 16:50:00|87863.1|87813.1|87847.3|87822.3|87867.2|87830.2|87847|87809.2|53
1647535810000|2022-03-17 16:50:10|87846.9|87821.9|87863.4|87813.4|87864.7|87827.9|87846.9|87810.5|43
1647535820000|2022-03-17 16:50:20|87863.5|87813.5|87842.4|87817.4|87864.4|87826.6|87842.4|87807.6|50
1647535830000|2022-03-17 16:50:30|87843.2|87818.2|87849.2|87824.2|87867.9|87827.6|87843.2|87807.6|57
1647535840000|2022-03-17 16:50:40|87849.4|87824.4|87846.2|87821.2|87860.9|87827|87845.8|87808.1|28
1647535850000|2022-03-17 16:50:50|87846.5|87821.5|87842.4|87817.4|87859.3|87822.4|87842.4|87809.3|30
1647535860000|2022-03-17 16:51:00|87842|87817|87853.2|87803.2|87854.8|87819.8|87838.8|87800.6|35
1647535870000|2022-03-17 16:51:10|87852.5|87802.5|87854.2|87804.2|87854.4|87817.2|87837.1|87798.8|45
1647535880000|2022-03-17 16:51:20|87852.5|87802.5|87841.8|87816.8|87855.7|87818.3|87841.4|87801.3|43
1647535890000|2022-03-17 16:51:30|87841.7|87816.7|87856.6|87806.6|87856.6|87818.5|87839.8|87803.8|38
1647535900000|2022-03-17 16:51:40|87856.4|87806.4|87854.2|87804.2|87856.9|87806.9|87853.8|87803.8|17
1647535910000|2022-03-17 16:51:50|87854|87804|87840.2|87815.2|87855.4|87817.5|87840.1|87802.6|20
1647535920000|2022-03-17 16:52:00|87840.4|87815.4|87840.5|87815.5|87843.2|87818.2|87840.3|87815.3|30
1647535930000|2022-03-17 16:52:10|87839.1|87814.1|87850.3|87800.3|87851.5|87815.8|87838.3|87799.7|25
1647535940000|2022-03-17 16:52:20|87849.8|87799.8|87851.7|87801.7|87852.2|87813.6|87836.9|87799.8|24
1647535950000|2022-03-17 16:52:30|87852.8|87802.8|87839.3|87814.3|87853.7|87814.7|87838.7|87800.9|30
1647535960000|2022-03-17 16:52:40|87839.5|87814.5|87840.5|87815.5|87841.7|87816.7|87838.5|87813.5|52
1647535970000|2022-03-17 16:52:50|87840.3|87815.3|87840.9|87815.9|87843.3|87818.3|87838.5|87813.5|42
1647535980000|2022-03-17 16:53:00|87840.4|87815.4|87839|87814|87841.5|87816.5|87838.4|87813.4|30
1647535990000|2022-03-17 16:53:10|87838.7|87813.7|87837.9|87812.9|87838.7|87813.7|87835.4|87810.4|22
1647536000000|2022-03-17 16:53:20|87838|87813|87835.2|87810.2|87838.8|87813.8|87834.7|87809.7|35
1647536010000|2022-03-17 16:53:30|87839.7|87814.7|87836|87811|87839.7|87814.7|87835.4|87810.4|40
1647536020000|2022-03-17 16:53:40|87836.8|87811.8|87840.2|87815.2|87840.2|87815.2|87836.4|87811.4|34
1647536030000|2022-03-17 16:53:50|87840.6|87815.6|87840.9|87815.9|87842.5|87817.5|87839.9|87814.9|45
1647536040000|2022-03-17 16:54:00|87841.4|87816.4|87840.2|87815.2|87854|87817.3|87838.4|87803.1|51
1647536050000|2022-03-17 16:54:10|87840.4|87815.4|87844.7|87819.7|87855|87820.1|87840|87803.3|38
1647536060000|2022-03-17 16:54:20|87844.6|87819.6|87843.3|87818.3|87847|87822|87842|87817|35
1647536070000|2022-03-17 16:54:30|87843.7|87818.7|87842.9|87817.9|87843.9|87818.9|87840.3|87815.3|30
1647536080000|2022-03-17 16:54:40|87843|87818|87843.2|87818.2|87854.7|87819.2|87841.6|87803.6|36
1647536090000|2022-03-17 16:54:50|87842.8|87817.8|87841.1|87816.1|87856.9|87819|87840.8|87803.2|28
1647536100000|2022-03-17 16:55:00|87841.9|87816.9|87839.8|87814.8|87843.1|87818.1|87838.5|87813.5|29
1647536110000|2022-03-17 16:55:10|87839.7|87814.7|87844.5|87819.5|87844.5|87819.5|87839.7|87814.7|27
1647536120000|2022-03-17 16:55:20|87845.9|87820.9|87845.8|87820.8|87846.7|87821.7|87842.6|87817.6|31
1647536130000|2022-03-17 16:55:30|87845.6|87820.6|87845.4|87820.4|87859|87824.2|87843.7|87808.4|48
1647536140000|2022-03-17 16:55:40|87846|87821|87845.2|87820.2|87847.8|87822.8|87842.2|87817.2|52
1647536150000|2022-03-17 16:55:50|87844.6|87819.6|87841|87816|87844.6|87819.6|87840.7|87815.7|37
1647536160000|2022-03-17 16:56:00|87841.4|87816.4|87838.2|87813.2|87841.4|87816.4|87834.8|87809.8|35
1647536170000|2022-03-17 16:56:10|87837.7|87812.7|87835.7|87810.7|87845.9|87812.7|87832.4|87795.1|32
1647536180000|2022-03-17 16:56:20|87836.2|87811.2|87826.8|87801.8|87841.5|87811.2|87826.8|87789.4|57
1647536190000|2022-03-17 16:56:30|87825.6|87800.6|87826.8|87776.8|87837.5|87801.1|87814.8|87776.6|60
1647536200000|2022-03-17 16:56:40|87813.2|87788.2|87826.7|87776.7|87827|87790|87811.2|87775|47
1647536210000|2022-03-17 16:56:50|87826.5|87776.5|87830.3|87780.3|87830.3|87788.8|87799.5|87759.1|72
1647536220000|2022-03-17 16:57:00|87831.4|87781.4|87815.2|87790.2|87841.1|87802|87814.6|87777.4|59
1647536230000|2022-03-17 16:57:10|87815.5|87790.5|87828.5|87778.5|87830.9|87791.5|87815.4|87778|49
1647536240000|2022-03-17 16:57:20|87829.2|87779.2|87813.7|87788.7|87829.2|87792.3|87813.4|87778.6|35
1647536250000|2022-03-17 16:57:30|87811.4|87786.4|87801.5|87776.5|87820.9|87786.4|87801.5|87770.5|48
1647536260000|2022-03-17 16:57:40|87801.6|87776.6|87799.6|87774.6|87816.7|87784.3|87799.3|87766.5|52
1647536270000|2022-03-17 16:57:50|87800.3|87775.3|87797|87772|87804.5|87779.5|87796.3|87771.3|65
1647536280000|2022-03-17 16:58:00|87794.9|87769.9|87797.2|87772.2|87807|87773.2|87794.6|87757|50
1647536290000|2022-03-17 16:58:10|87797|87772|87798.1|87773.1|87812|87773.7|87796.7|87759.3|48
1647536300000|2022-03-17 16:58:20|87797.4|87772.4|87793.3|87768.3|87798.3|87773.3|87792.5|87767.5|45
1647536310000|2022-03-17 16:58:30|87793.2|87768.2|87793.3|87768.3|87808.1|87770.3|87792.9|87758.1|29
1647536320000|2022-03-17 16:58:40|87793.9|87768.9|87794.2|87769.2|87808.1|87770.3|87793.7|87755.1|36
1647536330000|2022-03-17 16:58:50|87794.3|87769.3|87788.1|87763.1|87806.9|87772.5|87785.1|87755.5|54
1647536340000|2022-03-17 16:59:00|87788.2|87763.2|87771.5|87746.5|87788.9|87763.9|87771.5|87737.4|61
1647536350000|2022-03-17 16:59:10|87770.4|87745.4|87774.2|87724.2|87784.9|87747.3|87761.2|87723.6|36
1647536360000|2022-03-17 16:59:20|87776.1|87726.1|87745.7|87695.7|87776.6|87734.8|87733.3|87694.7|69
1647536370000|2022-03-17 16:59:30|87747.9|87697.9|87751.4|87701.4|87752.5|87702.5|87744.8|87694.8|62
1647536380000|2022-03-17 16:59:40|87751.9|87701.9|87749.6|87724.6|87761.5|87728.6|87743|87701.6|61
1647536390000|2022-03-17 16:59:50|87753|87728|87764.2|87714.2|87772.1|87734.1|87748.8|87713.6|51
1647536400000|2022-03-17 17:00:00|87763.2|87713.2|87763.6|87713.6|87768.6|87718.6|87763.2|87713.2|53
1647536410000|2022-03-17 17:00:10|87762|87712|87768.5|87718.5|87768.5|87718.5|87761.2|87711.2|55
1647536420000|2022-03-17 17:00:20|87768.6|87718.6|87761.9|87711.9|87768.6|87718.6|87760.3|87710.3|51
1647536430000|2022-03-17 17:00:30|87761.5|87711.5|87753.3|87703.3|87762.5|87712.5|87752.4|87702.4|49
1647536440000|2022-03-17 17:00:40|87753.6|87703.6|87751.2|87701.2|87754.9|87704.9|87740.6|87690.6|56
1647536450000|2022-03-17 17:00:50|87751.5|87701.5|87740.7|87690.7|87751.5|87701.5|87739.9|87689.9|46
1647536460000|2022-03-17 17:01:00|87740.6|87690.6|87729.3|87679.3|87740.8|87690.8|87722.6|87672.6|64
1647536470000|2022-03-17 17:01:10|87729.4|87679.4|87730.7|87680.7|87731.6|87681.6|87727.4|87677.4|57
1647536480000|2022-03-17 17:01:20|87731|87681|87727.9|87677.9|87732.2|87682.2|87725|87675|66
1647536490000|2022-03-17 17:01:30|87725.8|87675.8|87723.9|87673.9|87731.1|87683.6|87708.4|87667.1|72
1647536500000|2022-03-17 17:01:40|87723.4|87673.4|87719.9|87669.9|87724.3|87679.6|87702.3|87665.3|69
1647536510000|2022-03-17 17:01:50|87718.4|87668.4|87720.8|87670.8|87722.2|87672.2|87718.4|87668.4|53
1647536520000|2022-03-17 17:02:00|87720.4|87670.4|87707|87682|87723.3|87685.8|87706|87668.2|51
1647536530000|2022-03-17 17:02:10|87708.6|87683.6|87718.7|87693.7|87730.5|87695.4|87706.5|87669.3|52
1647536540000|2022-03-17 17:02:20|87721.2|87696.2|87741.1|87691.1|87746.9|87696.9|87721.2|87681.6|62
1647536550000|2022-03-17 17:02:30|87747.7|87697.7|87749.3|87699.3|87757.7|87717.5|87734.5|87696.3|70
1647536560000|2022-03-17 17:02:40|87750.6|87700.6|87749.8|87699.8|87751.6|87701.6|87748.5|87698.5|65
1647536570000|2022-03-17 17:02:50|87751.6|87701.6|87756.7|87706.7|87759.1|87716.1|87740.9|87701.6|65
1647536580000|2022-03-17 17:03:00|87756.9|87706.9|87762.7|87712.7|87763.3|87713.3|87756.9|87706.9|67
1647536590000|2022-03-17 17:03:10|87761.9|87711.9|87766.7|87716.7|87767.8|87717.8|87761.2|87711.2|67
1647536600000|2022-03-17 17:03:20|87765.9|87715.9|87776.9|87726.9|87777.2|87727.2|87765.9|87715.9|67
1647536610000|2022-03-17 17:03:30|87776.5|87726.5|87778|87728|87779|87729|87776.3|87726.3|63
1647536620000|2022-03-17 17:03:40|87778.9|87728.9|87777.4|87727.4|87782.8|87739.3|87763.1|87726.3|66
1647536630000|2022-03-17 17:03:50|87767.5|87742.5|87763.1|87738.1|87779.7|87742.8|87763.1|87726.8|52
1647536640000|2022-03-17 17:04:00|87763.2|87738.2|87756.4|87731.4|87783.3|87744.3|87755.7|87724.8|56
1647536650000|2022-03-17 17:04:10|87756.5|87731.5|87756.9|87731.9|87767.6|87732.4|87753.1|87717|42
1647536660000|2022-03-17 17:04:20|87756.8|87731.8|87757.7|87732.7|87759.1|87734.1|87755.7|87730.7|35
1647536670000|2022-03-17 17:04:30|87758.3|87733.3|87755.1|87730.1|87758.5|87733.5|87753|87728|30
1647536680000|2022-03-17 17:04:40|87756|87731|87755.2|87730.2|87756.3|87731.3|87754.5|87729.5|24
1647536690000|2022-03-17 17:04:50|87755.6|87730.6|87754.2|87729.2|87756.7|87731.7|87753.7|87728.7|24
1647536700000|2022-03-17 17:05:00|87754.3|87729.3|87753.6|87728.6|87769.6|87737.5|87752.9|87719.4|56
1647536710000|2022-03-17 17:05:10|87754.4|87729.4|87755|87730|87770.2|87734.2|87754.4|87720.2|39
1647536720000|2022-03-17 17:05:20|87754.9|87729.9|87756.4|87731.4|87757.7|87732.7|87754.9|87729.9|11
1647536730000|2022-03-17 17:05:30|87756.3|87731.3|87763.4|87738.4|87770.3|87738.4|87756.3|87719.2|42
1647536740000|2022-03-17 17:05:40|87763.1|87738.1|87764.7|87739.7|87777|87740.7|87755|87719|45
1647536750000|2022-03-17 17:05:50|87764.9|87739.9|87770.5|87720.5|87774.4|87739.9|87759.3|87719.4|45
1647536760000|2022-03-17 17:06:00|87772.1|87722.1|87758.1|87733.1|87775.2|87736|87753.5|87722.1|49
1647536770000|2022-03-17 17:06:10|87757.1|87732.1|87760.6|87735.6|87770|87735.6|87754.9|87717.7|36
1647536780000|2022-03-17 17:06:20|87760.1|87735.1|87758|87733|87762.1|87737.1|87757.8|87732.8|43
1647536790000|2022-03-17 17:06:30|87757.4|87732.4|87756.9|87731.9|87758.7|87733.7|87755.6|87730.6|29
1647536800000|2022-03-17 17:06:40|87756.4|87731.4|87747.7|87697.7|87757.4|87732.1|87737.9|87697.4|65
1647536810000|2022-03-17 17:06:50|87748.4|87698.4|87758.5|87708.5|87759|87725.6|87738.3|87694.9|49
1647536820000|2022-03-17 17:07:00|87759|87709|87755.2|87705.2|87761.1|87711.1|87755.2|87705.2|41
1647536830000|2022-03-17 17:07:10|87755.3|87705.3|87757.3|87707.3|87762.1|87722.8|87747.8|87704.9|46
1647536840000|2022-03-17 17:07:20|87757.7|87707.7|87735.7|87710.7|87757.7|87715.1|87735.3|87703.1|40
1647536850000|2022-03-17 17:07:30|87736|87711|87731.2|87706.2|87736.3|87711.3|87731|87706|34
1647536860000|2022-03-17 17:07:40|87731.7|87706.7|87750.6|87700.6|87751.3|87709.2|87727.4|87696.9|42
1647536870000|2022-03-17 17:07:50|87750.2|87700.2|87730.8|87705.8|87750.8|87714|87730.8|87696.7|48
1647536880000|2022-03-17 17:08:00|87730.5|87705.5|87729.2|87704.2|87743.3|87706.9|87725.5|87688.4|55
1647536890000|2022-03-17 17:08:10|87731.9|87706.9|87730.6|87705.6|87743.7|87707.6|87730|87692.8|36
1647536900000|2022-03-17 17:08:20|87730.1|87705.1|87742.1|87692.1|87742.9|87706.3|87730|87691.4|26
1647536910000|2022-03-17 17:08:30|87741.8|87691.8|87729.3|87704.3|87743.2|87706.1|87729.3|87691.8|12
1647536920000|2022-03-17 17:08:40|87729.7|87704.7|87728.9|87703.9|87729.7|87704.7|87727.1|87702.1|24
1647536930000|2022-03-17 17:08:50|87728.5|87703.5|87727.5|87702.5|87731.6|87706.6|87727.4|87702.4|19
1647536940000|2022-03-17 17:09:00|87731.6|87706.6|87729.6|87704.6|87731.8|87706.8|87726.9|87701.9|35
1647536950000|2022-03-17 17:09:10|87729.1|87704.1|87729.8|87704.8|87731.5|87706.5|87728.5|87703.5|35
1647536960000|2022-03-17 17:09:20|87729.1|87704.1|87729.2|87704.2|87730.8|87705.8|87728.4|87703.4|29
1647536970000|2022-03-17 17:09:30|87729.4|87704.4|87729.7|87704.7|87731.9|87706.9|87728.3|87703.3|21
1647536980000|2022-03-17 17:09:40|87730.2|87705.2|87751.8|87701.8|87752.4|87712.4|87729.7|87693.7|42
1647536990000|2022-03-17 17:09:50|87751.2|87701.2|87750.1|87725.1|87754.5|87727|87741.8|87701.2|46
1647537000000|2022-03-17 17:10:00|87750.2|87725.2|87761.1|87711.1|87761.2|87725.2|87737.6|87698.3|55
1647537010000|2022-03-17 17:10:10|87750|87725|87761.1|87711.1|87765.4|87727.4|87747.5|87709.2|34
1647537020000|2022-03-17 17:10:20|87760|87710|87738.6|87713.6|87760|87720.6|87738.6|87701.9|42
1647537030000|2022-03-17 17:10:30|87739|87714|87740.2|87715.2|87750.5|87717.3|87734.5|87698.7|49
1647537040000|2022-03-17 17:10:40|87739.1|87714.1|87755.3|87705.3|87755.5|87719.9|87739.1|87704.4|41
1647537050000|2022-03-17 17:10:50|87755.9|87705.9|87738.3|87713.3|87757.3|87716.5|87734.9|87703.2|38
1647537060000|2022-03-17 17:11:00|87738.6|87713.6|87738.6|87713.6|87739.6|87714.6|87738.2|87713.2|14
1647537070000|2022-03-17 17:11:10|87738.8|87713.8|87734.7|87709.7|87738.8|87713.8|87734.6|87709.6|18
1647537080000|2022-03-17 17:11:20|87734.8|87709.8|87737.6|87712.6|87747.1|87714.6|87734.2|87696.9|30
1647537090000|2022-03-17 17:11:30|87738|87713|87735.8|87710.8|87750|87713.5|87733.9|87698.3|33
1647537100000|2022-03-17 17:11:40|87751.8|87701.8|87752.6|87702.6|87752.9|87715|87737.5|87699.8|33
1647537110000|2022-03-17 17:11:50|87752.7|87702.7|87753.2|87703.2|87753.2|87703.2|87749.3|87699.3|23
1647537120000|2022-03-17 17:12:00|87750.7|87700.7|87752.7|87702.7|87753.9|87703.9|87750.3|87700.3|30
1647537130000|2022-03-17 17:12:10|87752.5|87702.5|87752.3|87702.3|87752.8|87702.8|87749.2|87699.2|22
1647537140000|2022-03-17 17:12:20|87752.2|87702.2|87750.6|87700.6|87752.2|87713.2|87734.9|87695.2|35
1647537150000|2022-03-17 17:12:30|87750.4|87700.4|87749.7|87699.7|87751.2|87701.2|87748.8|87698.8|25
1647537160000|2022-03-17 17:12:40|87749.4|87699.4|87757.1|87707.1|87757.1|87720|87740|87699.4|29
1647537170000|2022-03-17 17:12:50|87759.5|87709.5|87787.7|87737.7|87788.7|87738.7|87745.2|87707.5|58
1647537180000|2022-03-17 17:13:00|87787.6|87737.6|87803.3|87753.3|87803.3|87753.3|87787.6|87737.6|59
1647537190000|2022-03-17 17:13:10|87803.9|87753.9|87807.7|87757.7|87808|87758|87803.5|87753.5|51
1647537200000|2022-03-17 17:13:20|87807.8|87757.8|87815.3|87765.3|87816.6|87766.6|87805.6|87755.6|55
1647537210000|2022-03-17 17:13:30|87815.4|87765.4|87817.5|87767.5|87817.9|87767.9|87814.4|87764.4|34
1647537220000|2022-03-17 17:13:40|87817.1|87767.1|87816|87766|87817.6|87767.6|87815.6|87765.6|37
1647537230000|2022-03-17 17:13:50|87816.1|87766.1|87816.5|87766.5|87818.3|87768.3|87815.7|87765.7|42
1647537240000|2022-03-17 17:14:00|87816.3|87766.3|87813.5|87763.5|87817.3|87767.3|87811.3|87761.3|52
1647537250000|2022-03-17 17:14:10|87813.6|87763.6|87815.1|87765.1|87815.1|87765.1|87812.6|87762.6|28
1647537260000|2022-03-17 17:14:20|87814.2|87764.2|87805.3|87780.3|87816.8|87780.3|87799.8|87762.5|43
1647537270000|2022-03-17 17:14:30|87817.7|87767.7|87801.4|87776.4|87819.5|87779.9|87801.4|87764.3|38
1647537280000|2022-03-17 17:14:40|87804|87779|87816.3|87766.3|87816.6|87780.4|87798.2|87764.3|36
1647537290000|2022-03-17 17:14:50|87816.7|87766.7|87808.3|87783.3|87817|87783.3|87803.4|87764.4|26
1647537300000|2022-03-17 17:15:00|87807.9|87782.9|87804.2|87779.2|87818.5|87783.3|87803.4|87767|40
1647537310000|2022-03-17 17:15:10|87803.7|87778.7|87807.8|87782.8|87807.8|87782.8|87803.7|87778.7|20
1647537320000|2022-03-17 17:15:20|87806.9|87781.9|87807.7|87782.7|87809.2|87784.2|87806.5|87781.5|24
1647537330000|2022-03-17 17:15:30|87807.8|87782.8|87809.1|87784.1|87823.6|87786.1|87807.4|87770.1|21
1647537340000|2022-03-17 17:15:40|87807.8|87782.8|87805.4|87780.4|87808.2|87783.2|87803.8|87778.8|29
1647537350000|2022-03-17 17:15:50|87805.5|87780.5|87806.2|87781.2|87808.1|87783.1|87804.4|87779.4|31
1647537360000|2022-03-17 17:16:00|87806|87781|87822.4|87772.4|87822.5|87781|87806|87769.6|29
1647537370000|2022-03-17 17:16:10|87822.2|87772.2|87806.6|87781.6|87822.3|87786.2|87806|87772.2|25
1647537380000|2022-03-17 17:16:20|87822.4|87772.4|87810|87785|87822.6|87785|87806|87772|22
1647537390000|2022-03-17 17:16:30|87809.5|87784.5|87810.8|87785.8|87824|87786.2|87809|87773.1|24
1647537400000|2022-03-17 17:16:40|87811.3|87786.3|87808.5|87783.5|87824.2|87786.3|87808.5|87770.9|26
1647537410000|2022-03-17 17:16:50|87807.4|87782.4|87808.3|87783.3|87809.1|87784.1|87807.4|87782.4|13
1647537420000|2022-03-17 17:17:00|87807.9|87782.9|87807.1|87782.1|87809.3|87784.3|87806.7|87781.7|23
1647537430000|2022-03-17 17:17:10|87807|87782|87808.2|87783.2|87821.2|87784.8|87806.4|87770.9|17
1647537440000|2022-03-17 17:17:20|87808.4|87783.4|87810.6|87785.6|87821.9|87785.9|87807|87771|37
1647537450000|2022-03-17 17:17:30|87810.7|87785.7|87809.1|87784.1|87810.7|87785.7|87807.3|87782.3|32
1647537460000|2022-03-17 17:17:40|87808.7|87783.7|87804.5|87779.5|87823.8|87784.9|87804.5|87771.9|21
1647537470000|2022-03-17 17:17:50|87803.2|87778.2|87805|87780|87805.6|87780.6|87802.6|87777.6|21
1647537480000|2022-03-17 17:18:00|87805.1|87780.1|87803.6|87778.6|87805.4|87780.4|87803.1|87778.1|19
1647537490000|2022-03-17 17:18:10|87803.5|87778.5|87803.4|87778.4|87803.9|87778.9|87802.4|87777.4|13
1647537500000|2022-03-17 17:18:20|87802.6|87777.6|87806.8|87756.8|87810.9|87777.6|87790.4|87753.9|48
1647537510000|2022-03-17 17:18:30|87805.9|87755.9|87787.7|87762.7|87805.9|87766.5|87783.7|87751.3|52
1647537520000|2022-03-17 17:18:40|87787.4|87762.4|87787.3|87762.3|87788.2|87763.2|87783.2|87758.2|26
1647537530000|2022-03-17 17:18:50|87787.2|87762.2|87787.7|87762.7|87797.6|87763.2|87786.9|87747.2|21
1647537540000|2022-03-17 17:19:00|87787.6|87762.6|87788.1|87763.1|87788.5|87763.5|87784.1|87759.1|31
1647537550000|2022-03-17 17:19:10|87787.5|87762.5|87785.1|87760.1|87788.1|87763.1|87784.3|87759.3|20
1647537560000|2022-03-17 17:19:20|87784|87759|87783.6|87758.6|87787|87762|87782.6|87757.6|37
1647537570000|2022-03-17 17:19:30|87783.9|87758.9|87784.2|87759.2|87785.6|87760.6|87783.6|87758.6|29
1647537580000|2022-03-17 17:19:40|87783.3|87758.3|87784.4|87759.4|87787.3|87762.3|87783.3|87758.3|20
1647537590000|2022-03-17 17:19:50|87784.2|87759.2|87784.4|87759.4|87784.7|87759.7|87780.8|87755.8|30
1647537600000|2022-03-17 17:20:00|87784|87759|87784.3|87759.3|87797.8|87763.3|87783.5|87747.1|33
1647537610000|2022-03-17 17:20:10|87784.2|87759.2|87783.9|87758.9|87786|87761|87782|87757|32
1647537620000|2022-03-17 17:20:20|87784|87759|87783.2|87758.2|87784|87759|87782.6|87757.6|11
1647537630000|2022-03-17 17:20:30|87783.1|87758.1|87782.7|87757.7|87783.1|87758.1|87781.5|87756.5|24
1647537640000|2022-03-17 17:20:40|87782.6|87757.6|87782|87757|87783.8|87758.8|87782|87757|23
1647537650000|2022-03-17 17:20:50|87782.1|87757.1|87781.6|87756.6|87782.9|87757.9|87778.8|87753.8|34
1647537660000|2022-03-17 17:21:00|87781.5|87756.5|87781.8|87756.8|87782.1|87757.1|87780.4|87755.4|21
1647537670000|2022-03-17 17:21:10|87780.7|87755.7|87782.3|87757.3|87782.3|87757.3|87780.1|87755.1|21
1647537680000|2022-03-17 17:21:20|87782.5|87757.5|87795.4|87745.4|87795.4|87758.5|87782.2|87745.2|26
1647537690000|2022-03-17 17:21:30|87795.8|87745.8|87782.9|87757.9|87795.8|87758.4|87781.9|87744.5|33
1647537700000|2022-03-17 17:21:40|87783.3|87758.3|87783.3|87758.3|87783.8|87758.8|87781.5|87756.5|36
1647537710000|2022-03-17 17:21:50|87786.7|87761.7|87784.8|87734.8|87796.9|87761.7|87775.9|87734.8|45
1647537720000|2022-03-17 17:22:00|87772.4|87747.4|87772.6|87747.6|87785.7|87751.2|87769.2|87732.9|48
1647537730000|2022-03-17 17:22:10|87772.5|87747.5|87770|87745|87785.9|87748.5|87769.7|87734.4|40
1647537740000|2022-03-17 17:22:20|87771.8|87746.8|87765.6|87740.6|87771.8|87746.8|87765.4|87740.4|32
1647537750000|2022-03-17 17:22:30|87766.1|87741.1|87767|87742|87767.2|87742.2|87765.6|87740.6|21
1647537760000|2022-03-17 17:22:40|87766.9|87741.9|87767.7|87742.7|87767.8|87742.8|87766.1|87741.1|14
1647537770000|2022-03-17 17:22:50|87768|87743|87764.6|87739.6|87768|87743|87764|87739|38
1647537780000|2022-03-17 17:23:00|87765.2|87740.2|87764.8|87739.8|87776.8|87743.6|87764|87726.8|37
1647537790000|2022-03-17 17:23:10|87764.3|87739.3|87763.6|87738.6|87764.8|87739.8|87762.6|87737.6|16
1647537800000|2022-03-17 17:23:20|87763.7|87738.7|87785.4|87735.4|87787.9|87748.5|87762.8|87734.2|27
1647537810000|2022-03-17 17:23:30|87785.2|87735.2|87803.3|87753.3|87804.8|87757.2|87772.8|87735|57
1647537820000|2022-03-17 17:23:40|87802.6|87752.6|87805.9|87755.9|87808.8|87758.8|87801.7|87751.7|39
1647537830000|2022-03-17 17:23:50|87805.6|87755.6|87806.9|87756.9|87809.6|87759.6|87805.2|87755.2|42
1647537840000|2022-03-17 17:24:00|87807.6|87757.6|87785.3|87760.3|87807.6|87765.7|87785.2|87751.7|50
1647537850000|2022-03-17 17:24:10|87785.2|87760.2|87785.3|87760.3|87786.1|87761.1|87785.1|87760.1|19
1647537860000|2022-03-17 17:24:20|87785|87760|87782.8|87757.8|87795.7|87760.2|87780.4|87745.7|23
1647537870000|2022-03-17 17:24:30|87781.9|87756.9|87790.3|87765.3|87804.1|87765.4|87781.9|87752.4|38
1647537880000|2022-03-17 17:24:40|87790.8|87765.8|87796.7|87771.7|87810|87773.3|87790.8|87760|25
1647537890000|2022-03-17 17:24:50|87796.8|87771.8|87812.8|87762.8|87813.1|87774.7|87796.6|87761.2|38
1647537900000|2022-03-17 17:25:00|87812.4|87762.4|87803.2|87778.2|87812.8|87778.2|87799.4|87762.2|31
1647537910000|2022-03-17 17:25:10|87803.6|87778.6|87805.2|87780.2|87808.8|87783.8|87803.5|87778.5|44
1647537920000|2022-03-17 17:25:20|87805.5|87780.5|87808.6|87783.6|87808.7|87783.7|87805.5|87780.5|35
1647537930000|2022-03-17 17:25:30|87809.8|87784.8|87812.3|87787.3|87812.5|87787.5|87809.7|87784.7|37
1647537940000|2022-03-17 17:25:40|87812.6|87787.6|87813|87788|87813.1|87788.1|87812.6|87787.6|9
1647537950000|2022-03-17 17:25:50|87806.6|87781.6|87792.4|87767.4|87806.6|87781.6|87788.3|87750.1|50
1647537960000|2022-03-17 17:26:00|87792.9|87767.9|87793.8|87768.8|87809.9|87770.5|87792.6|87755.6|42
1647537970000|2022-03-17 17:26:10|87793.5|87768.5|87793.6|87768.6|87797.9|87772.9|87791.2|87766.2|41
1647537980000|2022-03-17 17:26:20|87795.8|87770.8|87795.7|87770.7|87811.2|87774.9|87793.8|87760.7|39
1647537990000|2022-03-17 17:26:30|87795.4|87770.4|87791.9|87766.9|87796.1|87771.1|87791.9|87766.9|27
1647538000000|2022-03-17 17:26:40|87792.5|87767.5|87792.1|87767.1|87793.6|87768.6|87790.7|87765.7|41
1647538010000|2022-03-17 17:26:50|87791.9|87766.9|87787.5|87762.5|87803|87767.1|87785.8|87752|32
1647538020000|2022-03-17 17:27:00|87787.4|87762.4|87799.6|87749.6|87800.7|87763.1|87786.4|87749.1|38
1647538030000|2022-03-17 17:27:10|87799.7|87749.7|87802.3|87752.3|87802.3|87752.3|87798.4|87748.4|20
1647538040000|2022-03-17 17:27:20|87802.4|87752.4|87804|87754|87806.4|87764.2|87787.5|87751.4|28
1647538050000|2022-03-17 17:27:30|87805.4|87755.4|87810.2|87760.2|87811.4|87773.3|87789.4|87753.7|43
1647538060000|2022-03-17 17:27:40|87810.3|87760.3|87807.9|87757.9|87811|87771.4|87793.4|87757.7|40
1647538070000|2022-03-17 17:27:50|87807.8|87757.8|87797.5|87772.5|87807.8|87773.1|87795.7|87757.8|35
1647538080000|2022-03-17 17:28:00|87797.1|87772.1|87802.1|87777.1|87802.6|87777.6|87796.3|87771.3|48
1647538090000|2022-03-17 17:28:10|87802|87777|87815.7|87765.7|87816.6|87779.7|87801.7|87765.1|40
1647538100000|2022-03-17 17:28:20|87815|87765|87814|87764|87816.8|87766.8|87813.8|87763.8|28
1647538110000|2022-03-17 17:28:30|87813.7|87763.7|87802.1|87777.1|87813.7|87778.5|87799.6|87763.7|25
1647538120000|2022-03-17 17:28:40|87802.2|87777.2|87822|87772|87822.3|87784.1|87801.3|87769|24
1647538130000|2022-03-17 17:28:50|87820.4|87770.4|87838.7|87788.7|87838.7|87799.5|87810.6|87770.4|38
1647538140000|2022-03-17 17:29:00|87825|87800|87839.2|87789.2|87840.3|87801|87823.5|87785.8|56
1647538150000|2022-03-17 17:29:10|87839.4|87789.4|87825.3|87800.3|87840.2|87800.4|87824.6|87786.1|30
1647538160000|2022-03-17 17:29:20|87827|87802|87824.1|87799.1|87828.5|87803.5|87823.4|87798.4|45
1647538170000|2022-03-17 17:29:30|87824.5|87799.5|87835.4|87810.4|87835.4|87810.4|87824.3|87799.3|47
1647538180000|2022-03-17 17:29:40|87835.3|87810.3|87832.8|87807.8|87835.3|87810.3|87827.4|87802.4|44
1647538190000|2022-03-17 17:29:50|87832.3|87807.3|87833.8|87808.8|87835|87810|87832.3|87807.3|38
1647538200000|2022-03-17 17:30:00|87834.5|87809.5|87835.8|87810.8|87835.9|87810.9|87833.2|87808.2|35
1647538210000|2022-03-17 17:30:10|87835.3|87810.3|87836.8|87811.8|87837.7|87812.7|87835.3|87810.3|27
1647538220000|2022-03-17 17:30:20|87836.9|87811.9|87845.2|87820.2|87845.2|87820.2|87836.5|87811.5|38
1647538230000|2022-03-17 17:30:30|87845.8|87820.8|87847.5|87822.5|87848.3|87823.3|87844.7|87819.7|41
1647538240000|2022-03-17 17:30:40|87847.3|87822.3|87846.1|87821.1|87847.8|87822.8|87844.2|87819.2|36
1647538250000|2022-03-17 17:30:50|87846.4|87821.4|87848|87823|87848|87823|87841.8|87816.8|38
1647538260000|2022-03-17 17:31:00|87847.5|87822.5|87844|87819|87847.8|87822.8|87843.3|87818.3|35
1647538270000|2022-03-17 17:31:10|87842.9|87817.9|87844.8|87819.8|87846.2|87821.2|87842.8|87817.8|30
1647538280000|2022-03-17 17:31:20|87845.2|87820.2|87849|87824|87861.8|87825.7|87845.1|87811.8|20
1647538290000|2022-03-17 17:31:30|87849.8|87824.8|87854.3|87829.3|87855|87830|87849.3|87824.3|31
1647538300000|2022-03-17 17:31:40|87854.6|87829.6|87854.6|87829.6|87855.1|87830.1|87853.4|87828.4|29
1647538310000|2022-03-17 17:31:50|87854.5|87829.5|87857.9|87832.9|87859.3|87834.3|87854.1|87829.1|48
1647538320000|2022-03-17 17:32:00|87857.7|87832.7|87857.8|87832.8|87858.1|87833.1|87856.2|87831.2|39
1647538330000|2022-03-17 17:32:10|87857.9|87832.9|87860.4|87835.4|87860.9|87835.9|87856.3|87831.3|41
1647538340000|2022-03-17 17:32:20|87860|87835|87862.9|87837.9|87862.9|87837.9|87857.6|87832.6|43
1647538350000|2022-03-17 17:32:30|87862.6|87837.6|87861.5|87836.5|87864|87839|87858.8|87833.8|41
1647538360000|2022-03-17 17:32:40|87861.8|87836.8|87857.4|87832.4|87864.7|87839.7|87855.9|87830.9|47
1647538370000|2022-03-17 17:32:50|87857.3|87832.3|87857.2|87832.2|87857.3|87832.3|87854.2|87829.2|43
1647538380000|2022-03-17 17:33:00|87856.1|87831.1|87858|87833|87861.4|87836.4|87854.5|87829.5|44
1647538390000|2022-03-17 17:33:10|87857.9|87832.9|87853.5|87828.5|87858.8|87833.8|87852.6|87827.6|43
1647538400000|2022-03-17 17:33:20|87853.7|87828.7|87852.1|87827.1|87854.9|87829.9|87851|87826|31
1647538410000|2022-03-17 17:33:30|87852|87827|87844.4|87819.4|87852|87827|87843.6|87818.6|42
1647538420000|2022-03-17 17:33:40|87844.5|87819.5|87845.4|87820.4|87846.4|87821.4|87844.5|87819.5|23
1647538430000|2022-03-17 17:33:50|87845.7|87820.7|87845.8|87820.8|87846.2|87821.2|87841.9|87816.9|34
1647538440000|2022-03-17 17:34:00|87846.1|87821.1|87842.8|87817.8|87846.1|87821.1|87842.6|87817.6|28
1647538450000|2022-03-17 17:34:10|87842.7|87817.7|87842.4|87817.4|87842.7|87817.7|87841.9|87816.9|19
1647538460000|2022-03-17 17:34:20|87842.5|87817.5|87847.2|87822.2|87859.6|87823|87842|87809.6|33
1647538470000|2022-03-17 17:34:30|87846.9|87821.9|87848.3|87823.3|87866.4|87828.7|87846.9|87814.7|39
1647538480000|2022-03-17 17:34:40|87848.5|87823.5|87861.1|87811.1|87861.5|87823.8|87846.5|87810.4|27
1647538490000|2022-03-17 17:34:50|87861|87811|87846.8|87821.8|87861|87822.1|87846.1|87808.9|23
1647538500000|2022-03-17 17:35:00|87847.1|87822.1|87852.5|87827.5|87867.2|87829.2|87846.8|87816.4|42
1647538510000|2022-03-17 17:35:10|87852.7|87827.7|87872.5|87822.5|87872.6|87834|87851.9|87822.5|35
1647538520000|2022-03-17 17:35:20|87871.5|87821.5|87864.7|87839.7|87876.6|87840|87859.7|87820.9|36
1647538530000|2022-03-17 17:35:30|87865.1|87840.1|87863|87838|87865.7|87840.7|87862.8|87837.8|29
1647538540000|2022-03-17 17:35:40|87862.3|87837.3|87857.8|87832.8|87862.3|87837.3|87857.8|87832.8|28
1647538550000|2022-03-17 17:35:50|87857.5|87832.5|87864.3|87839.3|87871.7|87840|87857.5|87818.9|39
1647538560000|2022-03-17 17:36:00|87864.6|87839.6|87872.7|87847.7|87873.4|87848.4|87863.2|87838.2|54
1647538570000|2022-03-17 17:36:10|87873.1|87848.1|87873.7|87848.7|87877|87852|87872.9|87847.9|44
1647538580000|2022-03-17 17:36:20|87873.8|87848.8|87863.3|87838.3|87874.4|87849.4|87861.8|87836.8|41
1647538590000|2022-03-17 17:36:30|87863.7|87838.7|87875.1|87825.1|87879.8|87839.9|87863.3|87825.1|30
1647538600000|2022-03-17 17:36:40|87874.8|87824.8|87870.8|87820.8|87874.8|87824.8|87870.8|87820.8|25
1647538610000|2022-03-17 17:36:50|87870.7|87820.7|87866.8|87816.8|87871.9|87821.9|87865.7|87815.7|49
1647538620000|2022-03-17 17:37:00|87867.4|87817.4|87855.2|87805.2|87867.5|87817.5|87853.5|87803.5|54
1647538630000|2022-03-17 17:37:10|87855.8|87805.8|87858.4|87808.4|87858.8|87808.8|87854|87804|42
1647538640000|2022-03-17 17:37:20|87857.8|87807.8|87857.9|87807.9|87858|87808|87856.9|87806.9|13
1647538650000|2022-03-17 17:37:30|87857.4|87807.4|87856.6|87806.6|87858.1|87808.1|87854.7|87804.7|22
1647538660000|2022-03-17 17:37:40|87856.9|87806.9|87852.5|87802.5|87857.1|87816.3|87840.6|87799.5|42
1647538670000|2022-03-17 17:37:50|87851.7|87801.7|87845.8|87795.8|87851.7|87801.7|87842.6|87792.6|34
1647538680000|2022-03-17 17:38:00|87846.6|87796.6|87856.3|87806.3|87857.1|87807.1|87846.1|87796.1|40
1647538690000|2022-03-17 17:38:10|87856.2|87806.2|87853.6|87803.6|87857.4|87807.4|87853.4|87803.4|40
1647538700000|2022-03-17 17:38:20|87853.4|87803.4|87856.1|87806.1|87856.5|87806.5|87853.2|87803.2|35
1647538710000|2022-03-17 17:38:30|87856|87806|87852.5|87802.5|87856.4|87806.4|87851.9|87801.9|28
1647538720000|2022-03-17 17:38:40|87852.9|87802.9|87856.3|87806.3|87861.7|87811.7|87852.1|87802.1|28
1647538730000|2022-03-17 17:38:50|87858.4|87808.4|87858.7|87808.7|87861|87811|87855|87805|38
1647538740000|2022-03-17 17:39:00|87859|87809|87864.9|87814.9|87866.3|87828.1|87853|87808.5|45
1647538750000|2022-03-17 17:39:10|87864.7|87814.7|87866.7|87816.7|87869.4|87819.4|87864.7|87814.7|30
1647538760000|2022-03-17 17:39:20|87866.5|87816.5|87867.2|87817.2|87867.7|87817.7|87866.5|87816.5|27
1647538770000|2022-03-17 17:39:30|87867|87817|87868.2|87818.2|87871|87821|87863.9|87813.9|33
1647538780000|2022-03-17 17:39:40|87869.2|87819.2|87867.7|87817.7|87869.3|87819.3|87867|87817|18
1647538790000|2022-03-17 17:39:50|87868.2|87818.2|87837.3|87787.3|87869.4|87819.4|87820.4|87770.4|52
1647538800000|2022-03-17 17:40:00|87836.5|87786.5|87829.3|87779.3|87837.3|87787.3|87827.5|87777.5|56
1647538810000|2022-03-17 17:40:10|87830.4|87780.4|87824.1|87774.1|87839.4|87789.4|87822|87772|59
1647538820000|2022-03-17 17:40:20|87824.2|87774.2|87809.7|87759.7|87824.2|87774.2|87805.7|87755.7|59
1647538830000|2022-03-17 17:40:30|87810|87760|87797.3|87747.3|87810|87760|87794.8|87744.8|54
1647538840000|2022-03-17 17:40:40|87797.1|87747.1|87797.3|87747.3|87798.5|87748.5|87795.9|87745.9|32
1647538850000|2022-03-17 17:40:50|87797.5|87747.5|87799.8|87749.8|87801.5|87751.5|87796.9|87746.9|36
1647538860000|2022-03-17 17:41:00|87799.5|87749.5|87804|87754|87804|87754|87797.2|87747.2|40
1647538870000|2022-03-17 17:41:10|87803.9|87753.9|87804.3|87754.3|87806.8|87756.8|87803.2|87753.2|27
1647538880000|2022-03-17 17:41:20|87804.1|87754.1|87798.5|87748.5|87805.1|87755.1|87795.1|87745.1|39
1647538890000|2022-03-17 17:41:30|87798.3|87748.3|87800.3|87750.3|87800.7|87750.7|87798.3|87748.3|31
1647538900000|2022-03-17 17:41:40|87801|87751|87795|87745|87801|87751|87793.1|87743.1|44
1647538910000|2022-03-17 17:41:50|87795.6|87745.6|87792.9|87742.9|87795.6|87745.6|87792.4|87742.4|31
1647538920000|2022-03-17 17:42:00|87793.1|87743.1|87794.8|87744.8|87796.2|87746.2|87791.7|87741.7|26
1647538930000|2022-03-17 17:42:10|87794.7|87744.7|87792.1|87742.1|87794.9|87744.9|87791.8|87741.8|32
1647538940000|2022-03-17 17:42:20|87792.3|87742.3|87785.8|87735.8|87792.7|87742.7|87784.8|87734.8|38
1647538950000|2022-03-17 17:42:30|87785.5|87735.5|87784.5|87734.5|87786.7|87736.7|87783.7|87733.7|39
1647538960000|2022-03-17 17:42:40|87784.3|87734.3|87787.3|87737.3|87790.8|87740.8|87784.3|87734.3|41
1647538970000|2022-03-17 17:42:50|87787.7|87737.7|87788|87738|87789.4|87739.4|87787|87737|33
1647538980000|2022-03-17 17:43:00|87787.9|87737.9|87785.8|87735.8|87788.6|87738.6|87784.8|87734.8|23
1647538990000|2022-03-17 17:43:10|87785.4|87735.4|87782.9|87732.9|87786|87736|87779.4|87729.4|33
1647539000000|2022-03-17 17:43:20|87783.6|87733.6|87783.3|87733.3|87784.8|87734.8|87782.2|87732.2|29
1647539010000|2022-03-17 17:43:30|87783.5|87733.5|87788.7|87738.7|87788.7|87738.7|87782.2|87732.2|40
1647539020000|2022-03-17 17:43:40|87787.8|87737.8|87808.4|87758.4|87808.7|87758.7|87787.1|87737.1|63
1647539030000|2022-03-17 17:43:50|87808.5|87758.5|87810.2|87760.2|87817.2|87775.6|87800.6|87758.5|46
1647539040000|2022-03-17 17:44:00|87811.4|87761.4|87800.7|87750.7|87811.5|87761.5|87799.3|87749.3|46
1647539050000|2022-03-17 17:44:10|87799.4|87749.4|87803.4|87753.4|87804.5|87767.4|87792.2|87746.8|60
1647539060000|2022-03-17 17:44:20|87803.3|87753.3|87797.4|87747.4|87803.5|87753.5|87796.8|87746.8|57
1647539070000|2022-03-17 17:44:30|87797.7|87747.7|87797.1|87747.1|87798|87748|87796.1|87746.1|39
1647539080000|2022-03-17 17:44:40|87797|87747|87797.7|87747.7|87797.7|87747.7|87796.6|87746.6|31
1647539090000|2022-03-17 17:44:50|87797.6|87747.6|87801.2|87751.2|87801.9|87751.9|87797.6|87747.6|33
1647539100000|2022-03-17 17:45:00|87802.8|87752.8|87796.1|87746.1|87803.3|87753.3|87796.1|87746.1|56
1647539110000|2022-03-17 17:45:10|87797.9|87747.9|87777.7|87727.7|87798.3|87759.2|87773.7|87727.7|70
1647539120000|2022-03-17 17:45:20|87777.8|87727.8|87773.1|87723.1|87780.8|87730.8|87772.6|87722.6|57
1647539130000|2022-03-17 17:45:30|87772.6|87722.6|87769.3|87719.3|87773.9|87723.9|87768.7|87718.7|45
1647539140000|2022-03-17 17:45:40|87769.2|87719.2|87776.7|87726.7|87779.2|87738.1|87761.2|87719.2|54
1647539150000|2022-03-17 17:45:50|87776.3|87726.3|87774.2|87724.2|87778.2|87728.2|87772.7|87722.7|54
1647539160000|2022-03-17 17:46:00|87773.8|87723.8|87772.1|87722.1|87775.1|87725.1|87770.2|87720.2|44
1647539170000|2022-03-17 17:46:10|87772.7|87722.7|87770.2|87720.2|87772.7|87722.7|87769.7|87719.7|41
1647539180000|2022-03-17 17:46:20|87771.2|87721.2|87775.8|87725.8|87776.9|87739.3|87762.1|87720.5|55
1647539190000|2022-03-17 17:46:30|87775.4|87725.4|87776.6|87726.6|87777|87727|87775|87725|32
1647539200000|2022-03-17 17:46:40|87777|87727|87773.3|87723.3|87777.8|87739.6|87763.2|87722.6|40
1647539210000|2022-03-17 17:46:50|87773.2|87723.2|87772.2|87722.2|87773.6|87723.6|87770.4|87720.4|42
1647539220000|2022-03-17 17:47:00|87772.7|87722.7|87771.6|87721.6|87773.7|87723.7|87770.5|87720.5|42
1647539230000|2022-03-17 17:47:10|87770.6|87720.6|87757.9|87732.9|87772.2|87734.4|87757.1|87720.4|41
1647539240000|2022-03-17 17:47:20|87757.6|87732.6|87782.4|87732.4|87782.4|87744.2|87756.7|87727|59
1647539250000|2022-03-17 17:47:30|87781.5|87731.5|87780.9|87730.9|87783.7|87733.7|87779.6|87729.6|47
1647539260000|2022-03-17 17:47:40|87781|87731|87787.3|87737.3|87789.1|87739.1|87781|87731|55
1647539270000|2022-03-17 17:47:50|87787.2|87737.2|87783.7|87733.7|87787.2|87737.2|87781|87731|45
1647539280000|2022-03-17 17:48:00|87783.6|87733.6|87778.3|87728.3|87785.5|87735.5|87777.9|87727.9|50
1647539290000|2022-03-17 17:48:10|87778.6|87728.6|87763.8|87738.8|87782.9|87739.1|87763.8|87725.2|51
1647539300000|2022-03-17 17:48:20|87776.1|87726.1|87773.7|87723.7|87776.1|87737.7|87761.1|87721.9|34
1647539310000|2022-03-17 17:48:30|87773.8|87723.8|87772.8|87722.8|87776|87726|87772.5|87722.5|37
1647539320000|2022-03-17 17:48:40|87772.7|87722.7|87774.6|87724.6|87774.6|87724.6|87771.9|87721.9|43
1647539330000|2022-03-17 17:48:50|87774.5|87724.5|87771|87721|87775|87725|87769.4|87719.4|32
1647539340000|2022-03-17 17:49:00|87770.6|87720.6|87763.2|87713.2|87773.1|87723.1|87760.7|87710.7|47
1647539350000|2022-03-17 17:49:10|87763.3|87713.3|87765.9|87715.9|87769.3|87729.4|87753.9|87712.2|47
1647539360000|2022-03-17 17:49:20|87765.7|87715.7|87766.3|87716.3|87767.9|87717.9|87764.6|87714.6|26
1647539370000|2022-03-17 17:49:30|87766.2|87716.2|87762.4|87712.4|87769.8|87724.8|87749.8|87708.8|29
1647539380000|2022-03-17 17:49:40|87763.3|87713.3|87765.5|87715.5|87766.4|87716.4|87763.1|87713.1|31
1647539390000|2022-03-17 17:49:50|87766.1|87716.1|87770|87720|87771.4|87721.4|87762.1|87712.1|36
1647539400000|2022-03-17 17:50:00|87770.1|87720.1|87768.8|87718.8|87772|87722|87768.8|87718.8|21
1647539410000|2022-03-17 17:50:10|87768|87718|87764|87714|87768.3|87718.3|87764|87714|33
1647539420000|2022-03-17 17:50:20|87764.2|87714.2|87763.5|87713.5|87765.7|87715.7|87760.9|87710.9|19
1647539430000|2022-03-17 17:50:30|87762.9|87712.9|87763.4|87713.4|87764.5|87714.5|87762.9|87712.9|14
1647539440000|2022-03-17 17:50:40|87763.5|87713.5|87761.9|87711.9|87764.5|87724.1|87749.1|87709.9|23
1647539450000|2022-03-17 17:50:50|87761.3|87711.3|87758.9|87708.9|87762.9|87712.9|87758.1|87708.1|28
1647539460000|2022-03-17 17:51:00|87758.8|87708.8|87761.2|87711.2|87761.2|87711.2|87758.5|87708.5|16
1647539470000|2022-03-17 17:51:10|87760.8|87710.8|87750|87700|87761.8|87711.8|87749.2|87699.2|49
1647539480000|2022-03-17 17:51:20|87749.5|87699.5|87747.4|87697.4|87751.5|87701.5|87747.3|87697.3|40
1647539490000|2022-03-17 17:51:30|87747.7|87697.7|87746.5|87696.5|87747.7|87697.7|87746.5|87696.5|22
1647539500000|2022-03-17 17:51:40|87746.6|87696.6|87748|87698|87748.1|87698.1|87746.6|87696.6|29
1647539510000|2022-03-17 17:51:50|87748.1|87698.1|87738.1|87688.1|87748.2|87698.2|87738.1|87688.1|30
1647539520000|2022-03-17 17:52:00|87737.7|87687.7|87720.9|87670.9|87739.2|87689.2|87720.6|87670.6|57
1647539530000|2022-03-17 17:52:10|87721.3|87671.3|87721.1|87671.1|87721.5|87671.5|87719.2|87669.2|38
1647539540000|2022-03-17 17:52:20|87721.7|87671.7|87721|87671|87726.9|87676.9|87720.7|87670.7|29
1647539550000|2022-03-17 17:52:30|87721.8|87671.8|87718|87668|87721.8|87671.8|87717.9|87667.9|22
1647539560000|2022-03-17 17:52:40|87718.1|87668.1|87720.1|87670.1|87720.3|87670.3|87718.1|87668.1|21
1647539570000|2022-03-17 17:52:50|87719.9|87669.9|87725.1|87675.1|87726.2|87676.2|87719.9|87669.9|23
1647539580000|2022-03-17 17:53:00|87724.7|87674.7|87721.8|87671.8|87726.3|87676.3|87721.5|87671.5|27
1647539590000|2022-03-17 17:53:10|87721.7|87671.7|87731.9|87681.9|87732.3|87682.3|87721.6|87671.6|29
1647539600000|2022-03-17 17:53:20|87731.6|87681.6|87736.5|87686.5|87736.8|87686.8|87731.6|87681.6|30
1647539610000|2022-03-17 17:53:30|87736.7|87686.7|87731.8|87681.8|87736.7|87686.7|87731.8|87681.8|31
1647539620000|2022-03-17 17:53:40|87731.5|87681.5|87741.9|87691.9|87742.4|87692.4|87731.5|87681.5|35
1647539630000|2022-03-17 17:53:50|87742.6|87692.6|87743.6|87693.6|87744|87694|87741.2|87691.2|27
1647539640000|2022-03-17 17:54:00|87743.8|87693.8|87743.4|87693.4|87744|87694|87738.7|87688.7|39
1647539650000|2022-03-17 17:54:10|87742.8|87692.8|87745.9|87695.9|87746.3|87696.3|87742.1|87692.1|29
1647539660000|2022-03-17 17:54:20|87746.2|87696.2|87736.2|87711.2|87751.7|87712.9|87736.2|87696.2|24
1647539670000|2022-03-17 17:54:30|87748.6|87698.6|87748.7|87698.7|87748.7|87698.7|87748.4|87698.4|7
1647539680000|2022-03-17 17:54:40|87748.8|87698.8|87736.7|87711.7|87748.8|87712|87736.5|87698.3|13
1647539690000|2022-03-17 17:54:50|87736.6|87711.6|87747.7|87697.7|87748.4|87711.6|87736.6|87697.7|11
1647539700000|2022-03-17 17:55:00|87747.8|87697.8|87748.8|87698.8|87748.8|87698.8|87746.7|87696.7|33
1647539710000|2022-03-17 17:55:10|87748.5|87698.5|87747.1|87697.1|87748.7|87698.7|87746.4|87696.4|28
1647539720000|2022-03-17 17:55:20|87747|87697|87746.9|87696.9|87747|87697|87746.6|87696.6|6
1647539730000|2022-03-17 17:55:30|87746.7|87696.7|87744.2|87694.2|87748.5|87698.5|87744.2|87694.2|31
1647539740000|2022-03-17 17:55:40|87744|87694|87742.8|87692.8|87744.1|87694.1|87741.9|87691.9|23
1647539750000|2022-03-17 17:55:50|87742.6|87692.6|87746|87696|87747.3|87697.3|87742.2|87692.2|38
1647539760000|2022-03-17 17:56:00|87746.2|87696.2|87746.3|87696.3|87747.2|87697.2|87746.2|87696.2|26
1647539770000|2022-03-17 17:56:10|87746.4|87696.4|87746.7|87696.7|87749.8|87699.8|87746.2|87696.2|26
1647539780000|2022-03-17 17:56:20|87747.2|87697.2|87760.4|87710.4|87761.4|87711.4|87747.2|87697.2|44
1647539790000|2022-03-17 17:56:30|87760.3|87710.3|87759.1|87709.1|87761.2|87711.2|87758.2|87708.2|35
1647539800000|2022-03-17 17:56:40|87759|87709|87763.6|87713.6|87763.9|87713.9|87758.2|87708.2|27
1647539810000|2022-03-17 17:56:50|87763.7|87713.7|87764.6|87714.6|87767.4|87717.4|87763.7|87713.7|28
1647539820000|2022-03-17 17:57:00|87752.1|87727.1|87763.1|87713.1|87763.8|87727.1|87752.1|87712.4|26
1647539830000|2022-03-17 17:57:10|87762.7|87712.7|87755.6|87705.6|87763.1|87713.1|87755.1|87705.1|32
1647539840000|2022-03-17 17:57:20|87755.8|87705.8|87749.2|87699.2|87756.1|87706.1|87747.9|87697.9|25
1647539850000|2022-03-17 17:57:30|87748.7|87698.7|87749.5|87699.5|87749.5|87699.5|87748.5|87698.5|16
1647539860000|2022-03-17 17:57:40|87749.7|87699.7|87748.6|87698.6|87749.7|87699.7|87748.4|87698.4|13
1647539870000|2022-03-17 17:57:50|87748.5|87698.5|87748.2|87698.2|87748.7|87698.7|87748|87698|16
1647539880000|2022-03-17 17:58:00|87748.3|87698.3|87747.3|87697.3|87749|87699|87746.9|87696.9|20
1647539890000|2022-03-17 17:58:10|87744.8|87694.8|87746.6|87696.6|87747.2|87708.7|87732.6|87694|35
1647539900000|2022-03-17 17:58:20|87746.4|87696.4|87763.5|87713.5|87764|87714|87746.1|87696.1|41
1647539910000|2022-03-17 17:58:30|87763.4|87713.4|87760.9|87710.9|87763.4|87713.4|87760.8|87710.8|39
1647539920000|2022-03-17 17:58:40|87761.2|87711.2|87757.5|87707.5|87761.2|87711.2|87755.7|87705.7|40
1647539930000|2022-03-17 17:58:50|87757.6|87707.6|87765|87715|87765.5|87715.5|87757.6|87707.6|41
1647539940000|2022-03-17 17:59:00|87765.1|87715.1|87756.2|87706.2|87766.1|87716.1|87755.7|87705.7|39
1647539950000|2022-03-17 17:59:10|87756.7|87706.7|87755.7|87705.7|87756.7|87706.7|87754.1|87704.1|40
1647539960000|2022-03-17 17:59:20|87755.9|87705.9|87759.6|87709.6|87760|87710|87755.4|87705.4|34
1647539970000|2022-03-17 17:59:30|87759.7|87709.7|87758.4|87708.4|87759.7|87709.7|87757.1|87707.1|37
1647539980000|2022-03-17 17:59:40|87758.3|87708.3|87765.3|87715.3|87766.2|87716.2|87758.3|87708.3|35
1647539990000|2022-03-17 17:59:50|87765|87715|87758|87708|87765.6|87715.6|87757.7|87707.7|36
1647540000000|2022-03-17 18:00:00|87757.5|87707.5|87764.8|87714.8|87768|87727.6|87751.6|87707.5|52
1647540010000|2022-03-17 18:00:10|87765.3|87715.3|87767.9|87717.9|87768|87718|87765|87715|42
1647540020000|2022-03-17 18:00:20|87768.1|87718.1|87768|87718|87768.4|87718.4|87767.6|87717.6|21
1647540030000|2022-03-17 18:00:30|87768.1|87718.1|87768.1|87718.1|87768.8|87718.8|87766.5|87716.5|26
1647540040000|2022-03-17 18:00:40|87768.3|87718.3|87765.3|87715.3|87768.6|87718.6|87765.3|87715.3|16
1647540050000|2022-03-17 18:00:50|87764.7|87714.7|87771.1|87721.1|87771.2|87721.2|87764.2|87714.2|30
1647540060000|2022-03-17 18:01:00|87769.9|87719.9|87770.8|87720.8|87771.6|87721.6|87769.9|87719.9|25
1647540070000|2022-03-17 18:01:10|87771|87721|87770.5|87720.5|87771.3|87721.3|87770|87720|20
1647540080000|2022-03-17 18:01:20|87770.8|87720.8|87771.5|87721.5|87771.9|87721.9|87769.1|87719.1|21
1647540090000|2022-03-17 18:01:30|87771.7|87721.7|87772.8|87722.8|87773.7|87723.7|87771.7|87721.7|31
1647540100000|2022-03-17 18:01:40|87772.6|87722.6|87768.4|87718.4|87772.6|87722.6|87767.9|87717.9|31
1647540110000|2022-03-17 18:01:50|87768.5|87718.5|87768|87718|87769.8|87719.8|87768|87718|33
1647540120000|2022-03-17 18:02:00|87768.5|87718.5|87756.2|87731.2|87768.5|87731.4|87752.9|87714.4|34
1647540130000|2022-03-17 18:02:10|87769.2|87719.2|87774.1|87724.1|87774.1|87724.1|87768|87718|34
1647540140000|2022-03-17 18:02:20|87772.5|87722.5|87787.7|87737.7|87787.7|87737.7|87772.4|87722.4|46
1647540150000|2022-03-17 18:02:30|87787.6|87737.6|87790.3|87740.3|87790.6|87740.6|87786.8|87736.8|27
1647540160000|2022-03-17 18:02:40|87791.4|87741.4|87795.7|87745.7|87796.1|87758.4|87783.3|87739.9|29
1647540170000|2022-03-17 18:02:50|87795.1|87745.1|87792.1|87742.1|87800.4|87761.5|87782.7|87741.7|28
1647540180000|2022-03-17 18:03:00|87793.1|87743.1|87824.6|87774.6|87824.6|87774.6|87791.7|87741.7|56
1647540190000|2022-03-17 18:03:10|87824.8|87774.8|87829.1|87779.1|87829.1|87779.1|87824.8|87774.8|21
1647540200000|2022-03-17 18:03:20|87829.2|87779.2|87841.6|87791.6|87842.1|87801|87823.3|87779.2|49
1647540210000|2022-03-17 18:03:30|87841.5|87791.5|87832.8|87782.8|87842|87792|87832.1|87782.1|31
1647540220000|2022-03-17 18:03:40|87833.1|87783.1|87835.7|87785.7|87836.3|87786.3|87831.4|87781.4|24
1647540230000|2022-03-17 18:03:50|87835.6|87785.6|87833.4|87783.4|87835.6|87785.6|87833.2|87783.2|16
1647540240000|2022-03-17 18:04:00|87833.3|87783.3|87831.6|87781.6|87833.3|87783.3|87830.8|87780.8|16
1647540250000|2022-03-17 18:04:10|87831.9|87781.9|87837|87787|87837.6|87799.8|87824.2|87781.9|30
1647540260000|2022-03-17 18:04:20|87836.9|87786.9|87839.5|87789.5|87839.6|87789.6|87836.9|87786.9|30
1647540270000|2022-03-17 18:04:30|87839|87789|87840.5|87790.5|87840.5|87790.5|87838.9|87788.9|13
1647540280000|2022-03-17 18:04:40|87840.3|87790.3|87835.7|87785.7|87840.3|87798.4|87821.1|87785.5|25
1647540290000|2022-03-17 18:04:50|87836.2|87786.2|87842.1|87792.1|87843|87793|87835.2|87785.2|37
1647540300000|2022-03-17 18:05:00|87843.2|87793.2|87841.1|87791.1|87843.2|87793.2|87837.6|87787.6|38
1647540310000|2022-03-17 18:05:10|87841.2|87791.2|87835.1|87785.1|87841.5|87791.5|87834.6|87784.6|27
1647540320000|2022-03-17 18:05:20|87834.8|87784.8|87840.4|87790.4|87840.7|87798.4|87823.4|87784.3|35
1647540330000|2022-03-17 18:05:30|87840.6|87790.6|87842.7|87792.7|87842.8|87792.8|87840.5|87790.5|19
1647540340000|2022-03-17 18:05:40|87842.6|87792.6|87843.3|87793.3|87843.7|87793.7|87842.5|87792.5|21
1647540350000|2022-03-17 18:05:50|87843.1|87793.1|87844|87794|87844.3|87794.3|87842.8|87792.8|17
1647540360000|2022-03-17 18:06:00|87844.3|87794.3|87844.4|87794.4|87846.4|87796.4|87843.3|87793.3|25
1647540370000|2022-03-17 18:06:10|87844.5|87794.5|87850.6|87800.6|87850.6|87800.6|87844.5|87794.5|27
1647540380000|2022-03-17 18:06:20|87850.4|87800.4|87844.9|87794.9|87850.4|87800.4|87843.9|87793.9|33
1647540390000|2022-03-17 18:06:30|87844.8|87794.8|87848.4|87798.4|87848.4|87798.4|87843.8|87793.8|27
1647540400000|2022-03-17 18:06:40|87848.5|87798.5|87851.3|87801.3|87856.1|87806.1|87848.1|87798.1|47
1647540410000|2022-03-17 18:06:50|87850.6|87800.6|87842.7|87792.7|87850.6|87805.8|87830.6|87792.7|46
1647540420000|2022-03-17 18:07:00|87842.1|87792.1|87842.3|87792.3|87843.9|87793.9|87841.4|87791.4|37
1647540430000|2022-03-17 18:07:10|87842.1|87792.1|87843.8|87793.8|87843.8|87793.8|87841|87791|26
1647540440000|2022-03-17 18:07:20|87843.7|87793.7|87843.7|87793.7|87844.2|87794.2|87842.8|87792.8|28
1647540450000|2022-03-17 18:07:30|87843.5|87793.5|87844.4|87794.4|87845.7|87806.7|87831.1|87793|34
1647540460000|2022-03-17 18:07:40|87844.2|87794.2|87844.9|87794.9|87845.7|87806.3|87830.6|87792.2|46
1647540470000|2022-03-17 18:07:50|87845.8|87795.8|87841.4|87791.4|87846.5|87796.5|87839.8|87789.8|50
1647540480000|2022-03-17 18:08:00|87840.9|87790.9|87833.3|87808.3|87844.9|87808.5|87830.8|87789.9|55
1647540490000|2022-03-17 18:08:10|87832.9|87807.9|87844.7|87794.7|87845.3|87807.9|87831|87794.2|38
1647540500000|2022-03-17 18:08:20|87844.1|87794.1|87846.5|87796.5|87849.2|87799.2|87844.1|87794.1|22
1647540510000|2022-03-17 18:08:30|87846.6|87796.6|87849.5|87799.5|87849.5|87799.5|87846.5|87796.5|29
1647540520000|2022-03-17 18:08:40|87849.7|87799.7|87848.8|87798.8|87850.8|87800.8|87848.8|87798.8|20
1647540530000|2022-03-17 18:08:50|87848.9|87798.9|87853.3|87803.3|87855.3|87805.3|87848.9|87798.9|45
1647540540000|2022-03-17 18:09:00|87853|87803|87851.7|87801.7|87853.3|87803.3|87851.2|87801.2|17
1647540550000|2022-03-17 18:09:10|87851.9|87801.9|87853.3|87803.3|87854.5|87804.5|87851.7|87801.7|22
1647540560000|2022-03-17 18:09:20|87853.4|87803.4|87853.2|87803.2|87853.9|87803.9|87852.8|87802.8|13
1647540570000|2022-03-17 18:09:30|87853|87803|87848.5|87798.5|87853.4|87814|87837|87798.5|37
1647540580000|2022-03-17 18:09:40|87848.8|87798.8|87852.9|87802.9|87853.9|87810.6|87835.5|87797.5|42
1647540590000|2022-03-17 18:09:50|87852.8|87802.8|87853|87803|87854.9|87804.9|87850.2|87800.2|47
1647540600000|2022-03-17 18:10:00|87853.2|87803.2|87848.3|87798.3|87853.4|87803.4|87848.3|87798.3|31
1647540610000|2022-03-17 18:10:10|87848.1|87798.1|87847.3|87797.3|87848.1|87810|87835|87796.8|23
1647540620000|2022-03-17 18:10:20|87847.4|87797.4|87847.8|87797.8|87848.5|87798.5|87847.3|87797.3|12
1647540630000|2022-03-17 18:10:30|87847.6|87797.6|87851.1|87801.1|87851.2|87813.1|87836|87797.3|22
1647540640000|2022-03-17 18:10:40|87851.3|87801.3|87853.5|87803.5|87854.1|87817.2|87838.8|87801.3|27
1647540650000|2022-03-17 18:10:50|87853|87803|87851|87801|87853.5|87803.5|87850.9|87800.9|23
1647540660000|2022-03-17 18:11:00|87850.7|87800.7|87855.3|87805.3|87855.5|87805.5|87849.9|87799.9|20
1647540670000|2022-03-17 18:11:10|87855.6|87805.6|87855.4|87805.4|87856.5|87806.5|87854.5|87804.5|15
1647540680000|2022-03-17 18:11:20|87855.2|87805.2|87854.8|87829.8|87866.7|87830.4|87852.8|87804.9|52
1647540690000|2022-03-17 18:11:30|87855|87830|87853.4|87828.4|87855.1|87830.1|87850.4|87825.4|46
1647540700000|2022-03-17 18:11:40|87853.8|87828.8|87866.5|87816.5|87866.5|87829.6|87852.9|87816|25
1647540710000|2022-03-17 18:11:50|87866.3|87816.3|87867.2|87817.2|87867.8|87817.8|87865.7|87815.7|22
1647540720000|2022-03-17 18:12:00|87867.3|87817.3|87869|87819|87869.1|87819.1|87866.6|87816.6|21
1647540730000|2022-03-17 18:12:10|87868.9|87818.9|87869.7|87819.7|87871.1|87831.2|87850.2|87815.1|46
1647540740000|2022-03-17 18:12:20|87870.4|87820.4|87870.3|87820.3|87871|87821|87868.5|87818.5|24
1647540750000|2022-03-17 18:12:30|87870.2|87820.2|87873|87823|87873.6|87823.6|87868.6|87818.6|34
1647540760000|2022-03-17 18:12:40|87873.6|87823.6|87875.2|87825.2|87875.2|87825.2|87871.3|87821.3|26
1647540770000|2022-03-17 18:12:50|87875|87825|87871.9|87821.9|87875.8|87825.8|87871.3|87821.3|25
1647540780000|2022-03-17 18:13:00|87871.7|87821.7|87865.5|87815.5|87872.1|87822.1|87865.4|87815.4|42
1647540790000|2022-03-17 18:13:10|87866|87816|87869.1|87819.1|87869.1|87819.1|87862.8|87812.8|29
1647540800000|2022-03-17 18:13:20|87869.2|87819.2|87867.9|87817.9|87869.6|87819.6|87867.6|87817.6|18
1647540810000|2022-03-17 18:13:30|87868.4|87818.4|87869|87819|87869.8|87819.8|87868.3|87818.3|15
1647540820000|2022-03-17 18:13:40|87868.9|87818.9|87864|87814|87868.9|87818.9|87863.5|87813.5|23
1647540830000|2022-03-17 18:13:50|87863.7|87813.7|87864.9|87814.9|87865|87815|87863.7|87813.7|20
1647540840000|2022-03-17 18:14:00|87864.8|87814.8|87866.6|87816.6|87866.6|87816.6|87864.2|87814.2|29
1647540850000|2022-03-17 18:14:10|87866.4|87816.4|87864.6|87814.6|87866.4|87816.4|87864.1|87814.1|32
1647540860000|2022-03-17 18:14:20|87864.5|87814.5|87864.7|87814.7|87864.8|87814.8|87864.1|87814.1|13
1647540870000|2022-03-17 18:14:30|87864.8|87814.8|87865.7|87815.7|87865.7|87815.7|87864.7|87814.7|9
1647540880000|2022-03-17 18:14:40|87865.6|87815.6|87865.4|87815.4|87866.1|87816.1|87863.8|87813.8|16
1647540890000|2022-03-17 18:14:50|87865.3|87815.3|87864.3|87814.3|87865.7|87829.9|87853.4|87813|31
1647540900000|2022-03-17 18:15:00|87863.2|87813.2|87865.7|87815.7|87865.9|87815.9|87862.9|87812.9|21
1647540910000|2022-03-17 18:15:10|87865.5|87815.5|87866|87816|87866.2|87816.2|87865.4|87815.4|15
1647540920000|2022-03-17 18:15:20|87865.9|87815.9|87863.9|87813.9|87865.9|87815.9|87863.9|87813.9|15
1647540930000|2022-03-17 18:15:30|87863|87813|87865.6|87815.6|87866.1|87816.1|87863|87813|19
1647540940000|2022-03-17 18:15:40|87868|87818|87870.3|87820.3|87871.4|87821.4|87868|87818|31
1647540950000|2022-03-17 18:15:50|87870.5|87820.5|87869.3|87819.3|87871|87821|87868.6|87818.6|16
1647540960000|2022-03-17 18:16:00|87869.4|87819.4|87870|87820|87871.3|87821.3|87869.3|87819.3|19
1647540970000|2022-03-17 18:16:10|87870.2|87820.2|87873.6|87823.6|87874.1|87824.1|87870.2|87820.2|21
1647540980000|2022-03-17 18:16:20|87873.5|87823.5|87873.2|87823.2|87873.5|87823.5|87873|87823|14
1647540990000|2022-03-17 18:16:30|87873.1|87823.1|87874.8|87824.8|87875|87825|87872.7|87822.7|22
1647541000000|2022-03-17 18:16:40|87875|87825|87877.1|87827.1|87877.3|87827.3|87875|87825|21
1647541010000|2022-03-17 18:16:50|87877|87827|87878.1|87828.1|87878.5|87828.5|87876.8|87826.8|32
1647541020000|2022-03-17 18:17:00|87877.9|87827.9|87872.9|87822.9|87878.5|87828.5|87872.1|87822.1|38
1647541030000|2022-03-17 18:17:10|87873.7|87823.7|87881.9|87831.9|87882|87832|87872.4|87822.4|35
1647541040000|2022-03-17 18:17:20|87882|87832|87883.1|87833.1|87884|87834|87881.6|87831.6|30
1647541050000|2022-03-17 18:17:30|87882.6|87832.6|87882.2|87832.2|87883.4|87833.4|87882.1|87832.1|18
1647541060000|2022-03-17 18:17:40|87881.9|87831.9|87885.9|87835.9|87886.6|87836.6|87881.2|87831.2|24
1647541070000|2022-03-17 18:17:50|87886.1|87836.1|87885.1|87835.1|87886.6|87849.2|87870.9|87831.8|25
1647541080000|2022-03-17 18:18:00|87884.7|87834.7|87885.4|87835.4|87885.8|87835.8|87884.4|87834.4|19
1647541090000|2022-03-17 18:18:10|87885.6|87835.6|87886.4|87836.4|87887.7|87837.7|87885.6|87835.6|20
1647541100000|2022-03-17 18:18:20|87886.2|87836.2|87887.8|87837.8|87888.6|87838.6|87886.2|87836.2|16
1647541110000|2022-03-17 18:18:30|87888|87838|87887.3|87837.3|87888.5|87838.5|87886.9|87836.9|18
1647541120000|2022-03-17 18:18:40|87887.6|87837.6|87889.5|87839.5|87890.1|87840.1|87887.6|87837.6|25
1647541130000|2022-03-17 18:18:50|87889.3|87839.3|87889.2|87839.2|87890.4|87840.4|87888.8|87838.8|19
1647541140000|2022-03-17 18:19:00|87889.1|87839.1|87891.5|87841.5|87892.5|87854.2|87879|87839.1|30
1647541150000|2022-03-17 18:19:10|87891.7|87841.7|87891.1|87841.1|87892.1|87842.1|87889.8|87839.8|29
1647541160000|2022-03-17 18:19:20|87890.9|87840.9|87887.6|87837.6|87890.9|87840.9|87883.2|87833.2|25
1647541170000|2022-03-17 18:19:30|87887.5|87837.5|87880.5|87830.5|87887.5|87837.5|87878.7|87828.7|27
1647541180000|2022-03-17 18:19:40|87880.4|87830.4|87888.5|87838.5|87890.2|87843.8|87867.2|87829.7|36
1647541190000|2022-03-17 18:19:50|87888.4|87838.4|87898.6|87848.6|87905.4|87855.4|87888.4|87838.4|51
1647541200000|2022-03-17 18:20:00|87897.4|87847.4|87905.8|87855.8|87906|87856|87897.4|87847.4|35
1647541210000|2022-03-17 18:20:10|87905.9|87855.9|87904|87854|87906.7|87856.7|87903.9|87853.9|26
1647541220000|2022-03-17 18:20:20|87904.1|87854.1|87899.6|87849.6|87904.2|87854.2|87898.9|87848.9|36
1647541230000|2022-03-17 18:20:30|87899.5|87849.5|87903.7|87853.7|87904.1|87854.1|87899.5|87849.5|20
1647541240000|2022-03-17 18:20:40|87903.6|87853.6|87907.4|87857.4|87907.5|87857.5|87903.6|87853.6|33
1647541250000|2022-03-17 18:20:50|87907.3|87857.3|87904.7|87854.7|87908|87858|87904.7|87854.7|18
1647541260000|2022-03-17 18:21:00|87904.3|87854.3|87904|87854|87905|87855|87903.3|87853.3|36
1647541270000|2022-03-17 18:21:10|87903.9|87853.9|87905.1|87855.1|87905.5|87855.5|87903.3|87853.3|31
1647541280000|2022-03-17 18:21:20|87904.9|87854.9|87904.6|87854.6|87905.9|87855.9|87904|87854|29
1647541290000|2022-03-17 18:21:30|87904.7|87854.7|87892.3|87867.3|87905.5|87868.5|87891.1|87854|39
1647541300000|2022-03-17 18:21:40|87892.2|87867.2|87904.9|87854.9|87906.4|87868.1|87892.2|87854.5|18
1647541310000|2022-03-17 18:21:50|87904.8|87854.8|87906.5|87856.5|87906.5|87856.5|87904.8|87854.8|12
1647541320000|2022-03-17 18:22:00|87906.4|87856.4|87907.4|87857.4|87908.5|87858.5|87905.9|87855.9|33
1647541330000|2022-03-17 18:22:10|87907.3|87857.3|87908.6|87858.6|87908.8|87858.8|87907.3|87857.3|20
1647541340000|2022-03-17 18:22:20|87908.5|87858.5|87915|87865|87915|87865|87908.5|87858.5|32
1647541350000|2022-03-17 18:22:30|87915.1|87865.1|87914.7|87864.7|87915.1|87865.1|87913.9|87863.9|30
1647541360000|2022-03-17 18:22:40|87914.8|87864.8|87916|87866|87916.4|87866.4|87913.6|87863.6|23
1647541370000|2022-03-17 18:22:50|87916.1|87866.1|87915.7|87865.7|87925.6|87875.6|87915.6|87865.6|42
1647541380000|2022-03-17 18:23:00|87916.1|87866.1|87916.4|87866.4|87917.4|87867.4|87914.1|87864.1|50
1647541390000|2022-03-17 18:23:10|87916.7|87866.7|87919.7|87869.7|87920.3|87870.3|87916.7|87866.7|29
1647541400000|2022-03-17 18:23:20|87919.9|87869.9|87923.7|87873.7|87923.7|87873.7|87919.4|87869.4|29
1647541410000|2022-03-17 18:23:30|87923.5|87873.5|87922.2|87872.2|87923.5|87873.5|87922.1|87872.1|25
1647541420000|2022-03-17 18:23:40|87921.9|87871.9|87921.5|87871.5|87922.7|87872.7|87921.5|87871.5|17
1647541430000|2022-03-17 18:23:50|87921.4|87871.4|87921|87871|87921.4|87871.4|87921|87871|9
1647541440000|2022-03-17 18:24:00|87921.1|87871.1|87923|87873|87923.9|87886.3|87910.4|87871|37
1647541450000|2022-03-17 18:24:10|87923.3|87873.3|87919.8|87869.8|87923.3|87873.3|87919.6|87869.6|24
1647541460000|2022-03-17 18:24:20|87919.9|87869.9|87919.9|87869.9|87920.8|87870.8|87918.3|87868.3|32
1647541470000|2022-03-17 18:24:30|87920|87870|87920.8|87870.8|87921|87871|87919.5|87869.5|17
1647541480000|2022-03-17 18:24:40|87920.9|87870.9|87923.5|87873.5|87924.3|87874.3|87919.7|87869.7|27
1647541490000|2022-03-17 18:24:50|87923.2|87873.2|87924.5|87874.5|87924.5|87874.5|87920.9|87870.9|28
1647541500000|2022-03-17 18:25:00|87924.7|87874.7|87916.5|87891.5|87934.5|87893.5|87916.1|87874.7|54
1647541510000|2022-03-17 18:25:10|87916.6|87891.6|87923.6|87873.6|87929.2|87891.7|87915.8|87873.5|36
1647541520000|2022-03-17 18:25:20|87923|87873|87920|87870|87924.9|87874.9|87920|87870|35
1647541530000|2022-03-17 18:25:30|87920.1|87870.1|87921.9|87871.9|87923.2|87873.2|87920.1|87870.1|20
1647541540000|2022-03-17 18:25:40|87922.1|87872.1|87918.6|87868.6|87922.2|87872.2|87918.2|87868.2|28
1647541550000|2022-03-17 18:25:50|87918.5|87868.5|87952.2|87902.2|87955.7|87914.8|87918.4|87868.4|36
1647541560000|2022-03-17 18:26:00|87951|87901|87955.6|87905.6|87956.6|87906.6|87950.3|87900.3|42
1647541570000|2022-03-17 18:26:10|87954.9|87904.9|87953.5|87903.5|87954.9|87904.9|87951.7|87901.7|28
1647541580000|2022-03-17 18:26:20|87952.6|87902.6|87952.9|87902.9|87953.4|87903.4|87952.4|87902.4|21
1647541590000|2022-03-17 18:26:30|87952.4|87902.4|87951.9|87901.9|87952.4|87902.4|87951.9|87901.9|15
1647541600000|2022-03-17 18:26:40|87952.1|87902.1|87955.5|87905.5|87956.5|87906.5|87952.1|87902.1|43
1647541610000|2022-03-17 18:26:50|87956|87906|87956.6|87906.6|87956.6|87906.6|87955.9|87905.9|14
1647541620000|2022-03-17 18:27:00|87957.4|87907.4|87957.7|87907.7|87957.9|87907.9|87956.4|87906.4|24
1647541630000|2022-03-17 18:27:10|87957.2|87907.2|87957|87907|87960.7|87910.7|87956.8|87906.8|36
1647541640000|2022-03-17 18:27:20|87956.9|87906.9|87958.1|87908.1|87961.5|87911.5|87956.8|87906.8|41
1647541650000|2022-03-17 18:27:30|87958.3|87908.3|87955.9|87905.9|87958.8|87908.8|87955.9|87905.9|26
1647541660000|2022-03-17 18:27:40|87958|87908|87956.9|87906.9|87958.8|87908.8|87955.3|87905.3|27
1647541670000|2022-03-17 18:27:50|87957.6|87907.6|87957.1|87907.1|87957.9|87907.9|87957.1|87907.1|13
1647541680000|2022-03-17 18:28:00|87957|87907|87959.3|87909.3|87959.3|87909.3|87956.5|87906.5|21
1647541690000|2022-03-17 18:28:10|87959.1|87909.1|87961.1|87911.1|87962.3|87912.3|87957.7|87907.7|34
1647541700000|2022-03-17 18:28:20|87961.3|87911.3|87964.1|87914.1|87965.3|87915.3|87960.4|87910.4|28
1647541710000|2022-03-17 18:28:30|87964.2|87914.2|87962.6|87912.6|87965.1|87915.1|87962.2|87912.2|24
1647541720000|2022-03-17 18:28:40|87962.4|87912.4|87964.4|87914.4|87965.6|87915.6|87962.4|87912.4|18
1647541730000|2022-03-17 18:28:50|87964.5|87914.5|87964.7|87914.7|87965.3|87915.3|87963.5|87913.5|15
1647541740000|2022-03-17 18:29:00|87964.5|87914.5|87967.2|87917.2|87969.9|87919.9|87964.5|87914.5|38
1647541750000|2022-03-17 18:29:10|87967.1|87917.1|87972.5|87922.5|87972.5|87922.5|87965.9|87915.9|35
1647541760000|2022-03-17 18:29:20|87973|87923|87964.6|87914.6|87977.1|87927.1|87940.1|87906.7|45
1647541770000|2022-03-17 18:29:30|87967|87917|87968.5|87918.5|87969|87919|87963.7|87913.7|34
1647541780000|2022-03-17 18:29:40|87969.8|87919.8|87971|87921|87972.4|87933|87958|87916.3|42
1647541790000|2022-03-17 18:29:50|87971.1|87921.1|87970.5|87920.5|87971.2|87921.2|87969.4|87919.4|39
1647541800000|2022-03-17 18:30:00|87970.2|87920.2|87969.3|87919.3|87970.2|87920.2|87967|87917|49
1647541810000|2022-03-17 18:30:10|87969.6|87919.6|87973.4|87923.4|87974.6|87924.6|87969.6|87919.6|46
1647541820000|2022-03-17 18:30:20|87973|87923|87974.1|87924.1|87978.5|87928.5|87972.9|87922.9|44
1647541830000|2022-03-17 18:30:30|87972.8|87922.8|87973|87923|87973.9|87923.9|87971.7|87921.7|35
1647541840000|2022-03-17 18:30:40|87973.4|87923.4|87975.4|87925.4|87977.8|87927.8|87972.2|87922.2|27
1647541850000|2022-03-17 18:30:50|87975.5|87925.5|87966.2|87916.2|87975.8|87925.8|87966.2|87916.2|48
1647541860000|2022-03-17 18:31:00|87965.4|87915.4|87956|87906|87966|87916|87955.3|87905.3|56
1647541870000|2022-03-17 18:31:10|87956.1|87906.1|87959.2|87909.2|87964.8|87914.8|87955.3|87905.3|55
1647541880000|2022-03-17 18:31:20|87959.3|87909.3|87953.3|87903.3|87959.8|87909.8|87953.2|87903.2|34
1647541890000|2022-03-17 18:31:30|87953.1|87903.1|87945.6|87895.6|87954.9|87904.9|87945.2|87895.2|61
1647541900000|2022-03-17 18:31:40|87945.7|87895.7|87943.1|87893.1|87947.3|87897.3|87942.9|87892.9|51
1647541910000|2022-03-17 18:31:50|87942.9|87892.9|87939.6|87889.6|87942.9|87892.9|87939.2|87889.2|35
1647541920000|2022-03-17 18:32:00|87939.4|87889.4|87936.9|87886.9|87939.5|87889.5|87935.4|87885.4|40
1647541930000|2022-03-17 18:32:10|87937.4|87887.4|87939.1|87889.1|87939.3|87889.3|87936.1|87886.1|32
1647541940000|2022-03-17 18:32:20|87939.3|87889.3|87935|87885|87939.7|87889.7|87933.9|87883.9|31
1647541950000|2022-03-17 18:32:30|87935.9|87885.9|87935.7|87885.7|87936|87886|87934.8|87884.8|25
1647541960000|2022-03-17 18:32:40|87935.6|87885.6|87946.7|87896.7|87946.7|87896.7|87935|87885|43
1647541970000|2022-03-17 18:32:50|87947.5|87897.5|87942.2|87892.2|87948.5|87898.5|87941.9|87891.9|42
1647541980000|2022-03-17 18:33:00|87942|87892|87939.1|87889.1|87944.1|87894.1|87939.1|87889.1|34
1647541990000|2022-03-17 18:33:10|87938.9|87888.9|87933.6|87883.6|87938.9|87888.9|87932.8|87882.8|42
1647542000000|2022-03-17 18:33:20|87933.5|87883.5|87937.6|87887.6|87938|87888|87932.9|87882.9|27
1647542010000|2022-03-17 18:33:30|87937.4|87887.4|87938.5|87888.5|87939.1|87889.1|87937.4|87887.4|18
1647542020000|2022-03-17 18:33:40|87938.6|87888.6|87937.9|87887.9|87938.8|87888.8|87937.4|87887.4|21
1647542030000|2022-03-17 18:33:50|87938.1|87888.1|87935.9|87885.9|87938.4|87888.4|87935.3|87885.3|23
1647542040000|2022-03-17 18:34:00|87935.3|87885.3|87932.1|87882.1|87936.2|87886.2|87931.3|87881.3|51
1647542050000|2022-03-17 18:34:10|87932.3|87882.3|87933.9|87883.9|87935.5|87885.5|87932.1|87882.1|40
1647542060000|2022-03-17 18:34:20|87934.2|87884.2|87932.6|87882.6|87934.2|87884.2|87931.7|87881.7|27
1647542070000|2022-03-17 18:34:30|87932.8|87882.8|87950.9|87900.9|87953.2|87903.2|87932.8|87882.8|46
1647542080000|2022-03-17 18:34:40|87951.5|87901.5|87958|87908|87958|87908|87950.6|87900.6|51
1647542090000|2022-03-17 18:34:50|87957.8|87907.8|87955.9|87905.9|87959|87909|87955.4|87905.4|39
1647542100000|2022-03-17 18:35:00|87956|87906|87958.7|87908.7|87959.1|87922.3|87947.3|87904.3|38
1647542110000|2022-03-17 18:35:10|87960.2|87910.2|87951.5|87901.5|87960.2|87910.2|87950.5|87900.5|41
1647542120000|2022-03-17 18:35:20|87952|87902|87948.5|87898.5|87952.1|87902.1|87948.4|87898.4|41
1647542130000|2022-03-17 18:35:30|87948.3|87898.3|87947.7|87897.7|87948.4|87911.4|87926.7|87889.4|40
1647542140000|2022-03-17 18:35:40|87947.4|87897.4|87948.2|87898.2|87948.6|87898.6|87947|87897|21
1647542150000|2022-03-17 18:35:50|87948.1|87898.1|87950.1|87900.1|87950.8|87900.8|87947.8|87897.8|30
1647542160000|2022-03-17 18:36:00|87950.3|87900.3|87953.2|87903.2|87953.4|87903.4|87950.3|87900.3|37
1647542170000|2022-03-17 18:36:10|87953.1|87903.1|87951.6|87901.6|87953.5|87903.5|87951.4|87901.4|15
1647542180000|2022-03-17 18:36:20|87952|87902|87951.1|87901.1|87952.1|87902.1|87949.6|87899.6|38
1647542190000|2022-03-17 18:36:30|87951.6|87901.6|87952.4|87902.4|87955.5|87919.2|87939.8|87901|36
1647542200000|2022-03-17 18:36:40|87954.1|87904.1|87952.2|87902.2|87954.9|87904.9|87951.9|87901.9|29
1647542210000|2022-03-17 18:36:50|87952.1|87902.1|87952.4|87902.4|87953.7|87903.7|87952|87902|29
1647542220000|2022-03-17 18:37:00|87952.7|87902.7|87952|87902|87953.4|87903.4|87952|87902|18
1647542230000|2022-03-17 18:37:10|87952.7|87902.7|87953.6|87903.6|87954.5|87904.5|87952.6|87902.6|22
1647542240000|2022-03-17 18:37:20|87953.5|87903.5|87954.2|87904.2|87955.2|87905.2|87951.7|87901.7|24
1647542250000|2022-03-17 18:37:30|87953.3|87903.3|87953.3|87903.3|87954|87904|87952.1|87902.1|24
1647542260000|2022-03-17 18:37:40|87953.6|87903.6|87961|87911|87961.9|87922.9|87939.7|87903.5|36
1647542270000|2022-03-17 18:37:50|87962|87912|87970.2|87920.2|87970.2|87920.2|87962|87912|49
1647542280000|2022-03-17 18:38:00|87969.9|87919.9|87965.1|87915.1|87970.4|87920.4|87964.8|87914.8|35
1647542290000|2022-03-17 18:38:10|87965.3|87915.3|87968.7|87918.7|87969.5|87919.5|87965.3|87915.3|34
1647542300000|2022-03-17 18:38:20|87968.8|87918.8|87967.3|87917.3|87970|87920|87967.3|87917.3|29
1647542310000|2022-03-17 18:38:30|87967.2|87917.2|87970.4|87920.4|87970.8|87920.8|87966.6|87916.6|31
1647542320000|2022-03-17 18:38:40|87970.2|87920.2|87969.7|87919.7|87972.9|87922.9|87969.4|87919.4|41
1647542330000|2022-03-17 18:38:50|87969.6|87919.6|87969|87919|87971.2|87921.2|87968.8|87918.8|37
1647542340000|2022-03-17 18:39:00|87969.2|87919.2|87968.4|87918.4|87969.2|87933.8|87956.7|87916|28
1647542350000|2022-03-17 18:39:10|87968.6|87918.6|87969.8|87919.8|87970.7|87920.7|87968.6|87918.6|34
1647542360000|2022-03-17 18:39:20|87969.6|87919.6|87973.4|87923.4|87973.5|87923.5|87969.2|87919.2|22
1647542370000|2022-03-17 18:39:30|87974.2|87924.2|87973.1|87923.1|87974.2|87924.2|87971.1|87921.1|35
1647542380000|2022-03-17 18:39:40|87973|87923|87972.7|87922.7|87974|87924|87971.4|87921.4|21
1647542390000|2022-03-17 18:39:50|87972.9|87922.9|87956.8|87931.8|87976.8|87938.9|87956.8|87916.6|41
1647542400000|2022-03-17 18:40:00|87957.6|87932.6|87968.2|87918.2|87970|87932.6|87955.3|87917.8|36
1647542410000|2022-03-17 18:40:10|87968.8|87918.8|87973.1|87923.1|87973.1|87923.1|87968.3|87918.3|29
1647542420000|2022-03-17 18:40:20|87973.2|87923.2|87968.1|87918.1|87973.7|87931.3|87956.3|87918|25
1647542430000|2022-03-17 18:40:30|87969.8|87919.8|87967.6|87917.6|87969.8|87919.8|87967.6|87917.6|20
1647542440000|2022-03-17 18:40:40|87968.2|87918.2|87968.8|87918.8|87968.8|87918.8|87967.6|87917.6|16
1647542450000|2022-03-17 18:40:50|87969|87919|87968.1|87918.1|87969|87919|87967.3|87917.3|21
1647542460000|2022-03-17 18:41:00|87968.5|87918.5|87968.1|87918.1|87969.1|87919.1|87967.1|87917.1|26
1647542470000|2022-03-17 18:41:10|87967.8|87917.8|87976.5|87926.5|87977.1|87938.7|87963.5|87917.8|38
1647542480000|2022-03-17 18:41:20|87976.3|87926.3|87976.1|87926.1|87976.6|87926.6|87976.1|87926.1|24
1647542490000|2022-03-17 18:41:30|87975.9|87925.9|87972|87922|87976.3|87926.3|87971.2|87921.2|29
1647542500000|2022-03-17 18:41:40|87959.3|87934.3|87981.1|87931.1|87981.9|87936.9|87958.6|87927.1|35
1647542510000|2022-03-17 18:41:50|87980.8|87930.8|87977.9|87927.9|87985.8|87935.8|87977.9|87927.9|44
1647542520000|2022-03-17 18:42:00|87977.6|87927.6|87983.3|87933.3|87984.3|87934.3|87977.1|87927.1|37
1647542530000|2022-03-17 18:42:10|87983.9|87933.9|87983.2|87933.2|87984.2|87934.2|87982.4|87932.4|24
1647542540000|2022-03-17 18:42:20|87983.5|87933.5|87983.7|87933.7|87985.5|87947.5|87971.2|87930.9|48
1647542550000|2022-03-17 18:42:30|87982|87932|87981|87931|87983.7|87933.7|87980.2|87930.2|35
1647542560000|2022-03-17 18:42:40|87981.3|87931.3|87978|87928|87981.3|87931.3|87977.8|87927.8|38
1647542570000|2022-03-17 18:42:50|87977.5|87927.5|87968.7|87943.7|87984.4|87947.6|87968.7|87927.3|38
1647542580000|2022-03-17 18:43:00|87969.2|87944.2|87980.5|87930.5|87983.4|87946.7|87969.2|87929.7|30
1647542590000|2022-03-17 18:43:10|87980.4|87930.4|87981.3|87931.3|87982.1|87932.1|87980.3|87930.3|34
1647542600000|2022-03-17 18:43:20|87981.5|87931.5|87977.1|87927.1|87982.9|87942.3|87964.9|87926.4|27
1647542610000|2022-03-17 18:43:30|87976.5|87926.5|87977.1|87927.1|87977.1|87927.1|87974.7|87924.7|28
1647542620000|2022-03-17 18:43:40|87976.8|87926.8|87970.3|87920.3|87976.8|87937|87960|87920.3|25
1647542630000|2022-03-17 18:43:50|87972.8|87922.8|87964.1|87914.1|87974.1|87925.7|87950.7|87912.9|27
1647542640000|2022-03-17 18:44:00|87964|87914|87962.4|87912.4|87964|87914|87962.1|87912.1|20
1647542650000|2022-03-17 18:44:10|87962.5|87912.5|87961.8|87911.8|87962.9|87912.9|87961.6|87911.6|17
1647542660000|2022-03-17 18:44:20|87962.1|87912.1|87972.2|87922.2|87972.2|87922.2|87962.1|87912.1|33
1647542670000|2022-03-17 18:44:30|87972.3|87922.3|87970.6|87920.6|87972.4|87922.4|87969.4|87919.4|26
1647542680000|2022-03-17 18:44:40|87970.4|87920.4|87980.4|87930.4|87983.1|87943.7|87968.7|87920.4|41
1647542690000|2022-03-17 18:44:50|87980.3|87930.3|87980.6|87930.6|87985.7|87946.6|87971.3|87928.7|42
1647542700000|2022-03-17 18:45:00|87979.2|87929.2|87969.4|87944.4|87982.4|87945.6|87968.3|87927.4|47
1647542710000|2022-03-17 18:45:10|87969.3|87944.3|87969.5|87919.5|87974.8|87945|87957.5|87919.1|30
1647542720000|2022-03-17 18:45:20|87970.3|87920.3|87973.5|87923.5|87974.6|87924.6|87969.7|87919.7|36
1647542730000|2022-03-17 18:45:30|87973.4|87923.4|87959|87934|87974.8|87937.3|87959|87923.2|23
1647542740000|2022-03-17 18:45:40|87959.1|87934.1|87967.4|87942.4|87979.7|87942.7|87959.1|87928.6|24
1647542750000|2022-03-17 18:45:50|87966.1|87941.1|87969|87944|87982.4|87944.6|87966.1|87928.1|24
1647542760000|2022-03-17 18:46:00|87968.5|87943.5|87978.8|87928.8|87981.9|87944.7|87965.9|87928.6|28
1647542770000|2022-03-17 18:46:10|87978.9|87928.9|87978.6|87928.6|87981.9|87944.3|87968.4|87928.3|24
1647542780000|2022-03-17 18:46:20|87978.5|87928.5|87979.3|87929.3|87979.3|87943.4|87964.7|87924.8|26
1647542790000|2022-03-17 18:46:30|87978.8|87928.8|87979.8|87929.8|87979.8|87929.8|87976.5|87926.5|23
1647542800000|2022-03-17 18:46:40|87979.9|87929.9|87960.1|87935.1|87980.1|87935.4|87959.7|87927.4|18
1647542810000|2022-03-17 18:46:50|87959.7|87934.7|87971.9|87921.9|87972.1|87935.7|87955.2|87917.9|38
1647542820000|2022-03-17 18:47:00|87972.3|87922.3|87974.1|87924.1|87974.1|87924.1|87971.6|87921.6|23
1647542830000|2022-03-17 18:47:10|87972|87922|87967.9|87942.9|87977.1|87942.9|87961.7|87922|30
1647542840000|2022-03-17 18:47:20|87980|87930|87967.5|87942.5|87981.2|87943.5|87967.5|87929.2|19
1647542850000|2022-03-17 18:47:30|87967.6|87942.6|87968|87943|87980.2|87946.3|87966.8|87929.8|19
1647542860000|2022-03-17 18:47:40|87967.5|87942.5|87982.4|87932.4|87983.4|87946.5|87966.9|87931.1|31
1647542870000|2022-03-17 18:47:50|87982.8|87932.8|87982.5|87932.5|87983.3|87946.8|87968.8|87932|26
1647542880000|2022-03-17 18:48:00|87981.8|87931.8|87968.4|87943.4|87982.7|87947.5|87968.1|87931.8|33
1647542890000|2022-03-17 18:48:10|87967.8|87942.8|87967.9|87942.9|87969.2|87944.2|87967.5|87942.5|21
1647542900000|2022-03-17 18:48:20|87967.6|87942.6|87959.6|87934.6|87972.5|87943.1|87957.5|87921.9|39
1647542910000|2022-03-17 18:48:30|87959.5|87934.5|87970.9|87945.9|87984.6|87948.8|87957.2|87932.2|33
1647542920000|2022-03-17 18:48:40|87970.8|87945.8|87986.1|87936.1|87986.1|87949.2|87970.8|87933.6|31
1647542930000|2022-03-17 18:48:50|87986.2|87936.2|87971.8|87946.8|87986.3|87947.2|87971.2|87933.1|34
1647542940000|2022-03-17 18:49:00|87971.6|87946.6|87971.8|87946.8|87972.4|87947.4|87970.8|87945.8|35
1647542950000|2022-03-17 18:49:10|87971.7|87946.7|87969.6|87944.6|87971.9|87946.9|87968.1|87943.1|27
1647542960000|2022-03-17 18:49:20|87971|87946|87970.8|87945.8|87971|87946|87967.5|87942.5|44
1647542970000|2022-03-17 18:49:30|87970.1|87945.1|87968.7|87943.7|87971.3|87946.3|87965.8|87940.8|42
1647542980000|2022-03-17 18:49:40|87968.8|87943.8|87965.2|87940.2|87983.5|87945.7|87961.6|87929.1|32
1647542990000|2022-03-17 18:49:50|87965.6|87940.6|87980.9|87930.9|87982.1|87944.3|87965|87930.3|31
1647543000000|2022-03-17 18:50:00|87981|87931|87982.8|87932.8|87983.2|87946.2|87967.8|87930.8|25
1647543010000|2022-03-17 18:50:10|87983.6|87933.6|87983.7|87933.7|87985.3|87946.2|87968.9|87926.4|37
1647543020000|2022-03-17 18:50:20|87981.4|87931.4|87984.8|87934.8|87988|87946.4|87970|87930.6|37
1647543030000|2022-03-17 18:50:30|87985|87935|87982.3|87932.3|87985|87935|87980.7|87930.7|48
1647543040000|2022-03-17 18:50:40|87980.4|87930.4|87985.1|87935.1|87985.4|87943.9|87965.1|87927.5|34
1647543050000|2022-03-17 18:50:50|87985.4|87935.4|87980.1|87930.1|87986.1|87936.1|87979.6|87929.6|38
1647543060000|2022-03-17 18:51:00|87979.9|87929.9|87980.2|87930.2|87980.6|87930.6|87978.7|87928.7|38
1647543070000|2022-03-17 18:51:10|87980.1|87930.1|87982.7|87932.7|87983.7|87933.7|87980.1|87930.1|28
1647543080000|2022-03-17 18:51:20|87982.9|87932.9|87983.1|87933.1|87984.9|87934.9|87982.1|87932.1|30
1647543090000|2022-03-17 18:51:30|87983.2|87933.2|87982.7|87932.7|87983.5|87933.5|87982.5|87932.5|27
1647543100000|2022-03-17 18:51:40|87982.6|87932.6|87978.5|87928.5|87982.9|87932.9|87977.1|87927.1|32
1647543110000|2022-03-17 18:51:50|87979.2|87929.2|87974.8|87924.8|87979.2|87929.2|87971.3|87921.3|45
1647543120000|2022-03-17 18:52:00|87974.6|87924.6|87973.3|87923.3|87974.6|87924.6|87970.6|87920.6|29
1647543130000|2022-03-17 18:52:10|87973.6|87923.6|87973.8|87923.8|87973.9|87923.9|87972.1|87922.1|30
1647543140000|2022-03-17 18:52:20|87974.1|87924.1|87972.3|87922.3|87974.3|87924.3|87971.8|87921.8|25
1647543150000|2022-03-17 18:52:30|87972.1|87922.1|87971.2|87921.2|87972.3|87932.3|87956.9|87920.3|23
1647543160000|2022-03-17 18:52:40|87971.3|87921.3|87969.6|87919.6|87971.3|87921.3|87969.6|87919.6|19
1647543170000|2022-03-17 18:52:50|87969.8|87919.8|87970.1|87920.1|87970.8|87920.8|87969.5|87919.5|21
1647543180000|2022-03-17 18:53:00|87970|87920|87969.8|87919.8|87971.6|87921.6|87969.6|87919.6|26
1647543190000|2022-03-17 18:53:10|87969.6|87919.6|87966.9|87916.9|87970|87932.2|87955.7|87916.9|28
1647543200000|2022-03-17 18:53:20|87967|87917|87966.1|87916.1|87968.3|87918.3|87966|87916|23
1647543210000|2022-03-17 18:53:30|87966.5|87916.5|87960.9|87910.9|87966.5|87916.5|87957.5|87907.5|33
1647543220000|2022-03-17 18:53:40|87961.7|87911.7|87959.8|87909.8|87961.7|87911.7|87959.1|87909.1|33
1647543230000|2022-03-17 18:53:50|87959.7|87909.7|87949.8|87899.8|87959.8|87909.8|87949.2|87899.2|45
1647543240000|2022-03-17 18:54:00|87950.4|87900.4|87945.2|87895.2|87950.8|87900.8|87943|87893|59
1647543250000|2022-03-17 18:54:10|87945.1|87895.1|87943.9|87893.9|87946.2|87896.2|87943|87893|33
1647543260000|2022-03-17 18:54:20|87943.8|87893.8|87959.7|87909.7|87959.8|87909.8|87943.8|87893.8|41
1647543270000|2022-03-17 18:54:30|87958.8|87908.8|87958.6|87908.6|87959.1|87909.1|87958.3|87908.3|19
1647543280000|2022-03-17 18:54:40|87959|87909|87961.5|87911.5|87962.5|87912.5|87959|87909|32
1647543290000|2022-03-17 18:54:50|87961.3|87911.3|87962.5|87912.5|87964.8|87914.8|87961.3|87911.3|28
1647543300000|2022-03-17 18:55:00|87962.1|87912.1|87961.4|87911.4|87962.2|87912.2|87960.5|87910.5|28
1647543310000|2022-03-17 18:55:10|87961.6|87911.6|87963|87913|87963|87922|87943|87906.5|44
1647543320000|2022-03-17 18:55:20|87952|87927|87964.6|87914.6|87965.7|87927|87951.7|87912.8|29
1647543330000|2022-03-17 18:55:30|87964.8|87914.8|87966.5|87916.5|87966.5|87916.5|87963.8|87913.8|19
1647543340000|2022-03-17 18:55:40|87966.2|87916.2|87964|87914|87966.2|87916.2|87962.2|87912.2|30
1647543350000|2022-03-17 18:55:50|87963.6|87913.6|87966.8|87916.8|87967.7|87917.7|87963.6|87913.6|33
1647543360000|2022-03-17 18:56:00|87966.7|87916.7|87965.2|87915.2|87967.4|87917.4|87964.7|87914.7|25
1647543370000|2022-03-17 18:56:10|87964.8|87914.8|87960.3|87910.3|87964.8|87914.8|87960.3|87910.3|21
1647543380000|2022-03-17 18:56:20|87959.3|87909.3|87965.5|87915.5|87966.2|87916.2|87959.3|87909.3|35
1647543390000|2022-03-17 18:56:30|87965.8|87915.8|87953.4|87928.4|87967.6|87930.1|87951.5|87913.9|33
1647543400000|2022-03-17 18:56:40|87953|87928|87952.1|87927.1|87954.4|87929.4|87949.9|87924.9|22
1647543410000|2022-03-17 18:56:50|87951.6|87926.6|87962.5|87912.5|87963.1|87928.7|87951.6|87902.5|50
1647543420000|2022-03-17 18:57:00|87962.4|87912.4|87975.2|87925.2|87975.2|87934.3|87947.9|87908.8|52
1647543430000|2022-03-17 18:57:10|87977.4|87927.4|87983.9|87933.9|87984.8|87934.8|87975.7|87925.7|49
1647543440000|2022-03-17 18:57:20|87984.2|87934.2|87986.5|87936.5|87986.8|87936.8|87981.6|87931.6|48
1647543450000|2022-03-17 18:57:30|87985.9|87935.9|87982.9|87932.9|87985.9|87935.9|87982.6|87932.6|42
1647543460000|2022-03-17 18:57:40|87982.7|87932.7|87983.6|87933.6|87984.3|87934.3|87982.7|87932.7|24
1647543470000|2022-03-17 18:57:50|87983.2|87933.2|87972.9|87947.9|87987.2|87949.3|87970.5|87931.6|30
1647543480000|2022-03-17 18:58:00|87973.1|87948.1|87974.4|87949.4|87976.3|87951.3|87972.3|87947.3|47
1647543490000|2022-03-17 18:58:10|87974.3|87949.3|87968.2|87943.2|87987.1|87950.2|87967.7|87934.7|41
1647543500000|2022-03-17 18:58:20|87968.5|87943.5|87966.9|87941.9|87980.7|87944.3|87965.5|87929.5|45
1647543510000|2022-03-17 18:58:30|87966.7|87941.7|87974.9|87924.9|87977.4|87941.7|87961.8|87924.7|44
1647543520000|2022-03-17 18:58:40|87976.7|87926.7|87977|87927|87977.6|87940.1|87959.4|87921.9|52
1647543530000|2022-03-17 18:58:50|87976.4|87926.4|87977.7|87927.7|87978.7|87928.7|87976.3|87926.3|23
1647543540000|2022-03-17 18:59:00|87977.6|87927.6|87956.9|87931.9|87980.9|87943.2|87956.9|87924.5|58
1647543550000|2022-03-17 18:59:10|87957.1|87932.1|87958.3|87933.3|87961|87936|87955.4|87930.4|50
1647543560000|2022-03-17 18:59:20|87958.4|87933.4|87957.8|87907.8|87971.6|87933.9|87945.1|87904.5|50
1647543570000|2022-03-17 18:59:30|87957.4|87907.4|87966.1|87916.1|87966.1|87916.1|87955|87905|60
1647543580000|2022-03-17 18:59:40|87952.8|87927.8|87956.7|87931.7|87965.9|87932.2|87951.6|87915.1|41
1647543590000|2022-03-17 18:59:50|87956.4|87931.4|87956.2|87931.2|87957.7|87932.7|87953.5|87928.5|36
1647543600000|2022-03-17 19:00:00|87956|87931|87970.8|87920.8|87971.2|87934|87956|87920.3|33
1647543610000|2022-03-17 19:00:10|87970.5|87920.5|87974.5|87924.5|87974.7|87924.7|87970.5|87920.5|42
1647543620000|2022-03-17 19:00:20|87974.4|87924.4|87974.8|87924.8|87975.1|87925.1|87972.4|87922.4|33
1647543630000|2022-03-17 19:00:30|87974.7|87924.7|87976.5|87926.5|87976.5|87926.5|87974.6|87924.6|19
1647543640000|2022-03-17 19:00:40|87978.4|87928.4|87981.6|87931.6|87982.7|87932.7|87976.7|87926.7|38
1647543650000|2022-03-17 19:00:50|87981.8|87931.8|87980.8|87930.8|87981.8|87931.8|87975.4|87925.4|41
1647543660000|2022-03-17 19:01:00|87981.4|87931.4|87980.6|87930.6|87983.4|87933.4|87980.6|87930.6|32
1647543670000|2022-03-17 19:01:10|87980.7|87930.7|87967.7|87942.7|87980.8|87944.4|87965.4|87930.7|28
1647543680000|2022-03-17 19:01:20|87966.8|87941.8|87971|87946|87971.5|87946.5|87966.8|87941.8|22
1647543690000|2022-03-17 19:01:30|87970|87945|87984.1|87934.1|87985.7|87945.4|87968.9|87931.3|30
1647543700000|2022-03-17 19:01:40|87983.3|87933.3|87983.5|87933.5|87985.7|87935.7|87983.3|87933.3|42
1647543710000|2022-03-17 19:01:50|87984.2|87934.2|87984|87934|87986.8|87936.8|87982.7|87932.7|35
1647543720000|2022-03-17 19:02:00|87984.8|87934.8|87986|87936|87986.9|87936.9|87982.8|87932.8|41
1647543730000|2022-03-17 19:02:10|87985.9|87935.9|87985.2|87935.2|87987.1|87937.1|87984.6|87934.6|30
1647543740000|2022-03-17 19:02:20|87985.3|87935.3|87984.3|87934.3|87985.3|87935.3|87982.3|87932.3|28
1647543750000|2022-03-17 19:02:30|87984.4|87934.4|87982.7|87932.7|87984.7|87934.7|87976.1|87926.1|41
1647543760000|2022-03-17 19:02:40|87982.4|87932.4|87981.7|87931.7|87982.8|87932.8|87981.6|87931.6|23
1647543770000|2022-03-17 19:02:50|87981.8|87931.8|87983.5|87933.5|87983.5|87933.5|87981.7|87931.7|17
1647543780000|2022-03-17 19:03:00|87983.3|87933.3|87970.4|87945.4|87983.5|87947.1|87969.6|87932.6|21
1647543790000|2022-03-17 19:03:10|87970.5|87945.5|87984|87934|87986|87946.2|87969.6|87931.5|36
1647543800000|2022-03-17 19:03:20|87984.4|87934.4|87981.9|87931.9|87985|87935|87981.7|87931.7|29
1647543810000|2022-03-17 19:03:30|87981.8|87931.8|87980.6|87930.6|87982.1|87932.1|87979.9|87929.9|35
1647543820000|2022-03-17 19:03:40|87980.7|87930.7|87983.3|87933.3|87983.3|87933.3|87980.6|87930.6|14
1647543830000|2022-03-17 19:03:50|87983.2|87933.2|87974.1|87949.1|87986.5|87949.8|87972.6|87933.2|29
1647543840000|2022-03-17 19:04:00|87973.7|87948.7|87984.6|87934.6|87987.1|87949.9|87972.7|87932.3|52
1647543850000|2022-03-17 19:04:10|87984.7|87934.7|87981.9|87931.9|87984.7|87934.7|87981.8|87931.8|23
1647543860000|2022-03-17 19:04:20|87982|87932|87982.1|87932.1|87983.1|87933.1|87981.5|87931.5|33
1647543870000|2022-03-17 19:04:30|87981.9|87931.9|87981.3|87931.3|87982.6|87932.6|87981.2|87931.2|20
1647543880000|2022-03-17 19:04:40|87981.8|87931.8|87983|87933|87983.6|87933.6|87981.8|87931.8|17
1647543890000|2022-03-17 19:04:50|87984.9|87934.9|87972.8|87947.8|87985|87950.4|87971|87934.6|32
1647543900000|2022-03-17 19:05:00|87973.2|87948.2|87984.8|87934.8|87985.4|87948.2|87970.9|87934.5|31
1647543910000|2022-03-17 19:05:10|87984.6|87934.6|87975.5|87925.5|87984.9|87934.9|87975.1|87925.1|19
1647543920000|2022-03-17 19:05:20|87975.4|87925.4|87974.1|87924.1|87976.6|87926.6|87973|87923|46
1647543930000|2022-03-17 19:05:30|87974|87924|87972|87922|87974.1|87924.1|87947|87906.3|48
1647543940000|2022-03-17 19:05:40|87972.4|87922.4|87980.2|87930.2|87980.2|87930.2|87972.4|87922.4|27
1647543950000|2022-03-17 19:05:50|87980.5|87930.5|87980.3|87930.3|87980.5|87930.5|87977.3|87927.3|21
1647543960000|2022-03-17 19:06:00|87980.2|87930.2|87983.8|87933.8|87984.3|87934.3|87980.1|87930.1|34
1647543970000|2022-03-17 19:06:10|87984.3|87934.3|87983.7|87933.7|87985.8|87935.8|87983.7|87933.7|29
1647543980000|2022-03-17 19:06:20|87983.9|87933.9|87980.5|87930.5|87984.3|87934.3|87979.9|87929.9|18
1647543990000|2022-03-17 19:06:30|87968.9|87943.9|87972|87947|87972.4|87947.4|87966.9|87941.9|19
1647544000000|2022-03-17 19:06:40|87971.8|87946.8|87972|87947|87985.5|87948|87971|87933.5|20
1647544010000|2022-03-17 19:06:50|87971.6|87946.6|87975.4|87950.4|87989.5|87950.4|87968.2|87932.7|44
1647544020000|2022-03-17 19:07:00|87987.4|87937.4|87991.3|87941.3|87991.3|87941.3|87987|87937|33
1647544030000|2022-03-17 19:07:10|87991.1|87941.1|87991.5|87941.5|87996|87946|87989.4|87939.4|38
1647544040000|2022-03-17 19:07:20|87991.4|87941.4|87979.7|87954.7|87994.1|87954.8|87978.2|87941.4|35
1647544050000|2022-03-17 19:07:30|87980.7|87955.7|87980.8|87955.8|87981|87956|87977.5|87952.5|30
1647544060000|2022-03-17 19:07:40|87981.1|87956.1|87975.3|87950.3|87983.2|87958.2|87973.2|87948.2|41
1647544070000|2022-03-17 19:07:50|87974.6|87949.6|87985.8|87935.8|87988.1|87951.3|87973.6|87934.9|42
1647544080000|2022-03-17 19:08:00|87986.6|87936.6|87988.7|87938.7|87989.7|87939.7|87986.5|87936.5|39
1647544090000|2022-03-17 19:08:10|87989.2|87939.2|87992.5|87942.5|87993.9|87953.5|87975.6|87938.2|38
1647544100000|2022-03-17 19:08:20|87992.6|87942.6|87991.7|87941.7|87994.2|87944.2|87990.3|87940.3|37
1647544110000|2022-03-17 19:08:30|87991.4|87941.4|87993.8|87943.8|87993.8|87943.8|87991.2|87941.2|33
1647544120000|2022-03-17 19:08:40|87994|87944|87994.6|87944.6|87994.9|87944.9|87993.2|87943.2|21
1647544130000|2022-03-17 19:08:50|87993.5|87943.5|87981.1|87956.1|87993.5|87957|87977.2|87943.5|23
1647544140000|2022-03-17 19:09:00|87979.9|87954.9|87989.3|87939.3|87989.3|87956.5|87971|87935.5|31
1647544150000|2022-03-17 19:09:10|87989.8|87939.8|87988.2|87938.2|87989.8|87939.8|87987.1|87937.1|27
1647544160000|2022-03-17 19:09:20|87988.1|87938.1|87989|87939|87989|87939|87987.3|87937.3|25
1647544170000|2022-03-17 19:09:30|87989.1|87939.1|87993.5|87943.5|87995|87955.4|87977.3|87939|24
1647544180000|2022-03-17 19:09:40|87994.4|87944.4|87994.4|87944.4|87995.3|87945.3|87993.6|87943.6|28
1647544190000|2022-03-17 19:09:50|87994.5|87944.5|87996.2|87946.2|87996.7|87946.7|87993.5|87943.5|28
1647544200000|2022-03-17 19:10:00|87996.9|87946.9|87997.5|87947.5|87998.8|87948.8|87994.9|87944.9|40
1647544210000|2022-03-17 19:10:10|87997.3|87947.3|87998|87948|87998.8|87948.8|87996.6|87946.6|30
1647544220000|2022-03-17 19:10:20|87997.9|87947.9|87999.2|87949.2|88002|87952|87997.6|87947.6|34
1647544230000|2022-03-17 19:10:30|87999.1|87949.1|87986.7|87961.7|87999.1|87963.2|87984.1|87947.1|26
1647544240000|2022-03-17 19:10:40|87985.6|87960.6|87985.1|87960.1|87986.7|87961.7|87985|87960|21
1647544250000|2022-03-17 19:10:50|87985.3|87960.3|87996.8|87946.8|87997.5|87960.3|87984.1|87946.6|24
1647544260000|2022-03-17 19:11:00|87996.9|87946.9|87999.1|87949.1|87999.1|87949.1|87996.7|87946.7|22
1647544270000|2022-03-17 19:11:10|87999|87949|88000.6|87950.6|88002.3|87952.3|87997.9|87947.9|31
1647544280000|2022-03-17 19:11:20|88002.1|87952.1|87989.7|87964.7|88002.1|87964.7|87986.6|87946.9|23
1647544290000|2022-03-17 19:11:30|87989.1|87964.1|87990.1|87965.1|87990.1|87965.1|87988.9|87963.9|14
1647544300000|2022-03-17 19:11:40|87990.5|87965.5|87990.8|87965.8|87991.1|87966.1|87989.9|87964.9|15
1647544310000|2022-03-17 19:11:50|88002.7|87952.7|88002.6|87952.6|88002.7|87952.7|88002.2|87952.2|12
1647544320000|2022-03-17 19:12:00|88002.2|87952.2|88003|87953|88007.4|87957.4|88002.1|87952.1|32
1647544330000|2022-03-17 19:12:10|88004.5|87954.5|88002.8|87952.8|88006.4|87967.6|87990.7|87951.7|46
1647544340000|2022-03-17 19:12:20|88002.9|87952.9|88009|87959|88012.8|87962.8|88002.5|87952.5|46
1647544350000|2022-03-17 19:12:30|88008.8|87958.8|88004.9|87954.9|88008.9|87958.9|88004.3|87954.3|26
1647544360000|2022-03-17 19:12:40|88004.8|87954.8|88016.7|87966.7|88017.5|87979.7|87999.6|87954.8|43
1647544370000|2022-03-17 19:12:50|88016.8|87966.8|88017.3|87967.3|88018.2|87968.2|88016.8|87966.8|30
1647544380000|2022-03-17 19:13:00|88017|87967|88018.1|87968.1|88018.3|87968.3|88017|87967|30
1647544390000|2022-03-17 19:13:10|88017.8|87967.8|88015|87965|88019|87980.5|88002.9|87964.5|39
1647544400000|2022-03-17 19:13:20|88014.6|87964.6|88014.4|87964.4|88015.4|87965.4|88013.5|87963.5|41
1647544410000|2022-03-17 19:13:30|88014.3|87964.3|88012.3|87962.3|88018.4|87968.4|88010.4|87960.4|33
1647544420000|2022-03-17 19:13:40|88010.3|87960.3|88016.3|87966.3|88016.5|87966.5|88010.2|87960.2|30
1647544430000|2022-03-17 19:13:50|88015.6|87965.6|88006.3|87956.3|88015.7|87978.5|87993.3|87953.4|32
1647544440000|2022-03-17 19:14:00|88005.8|87955.8|88003.9|87953.9|88005.8|87955.8|88002.7|87952.7|35
1647544450000|2022-03-17 19:14:10|88004.7|87954.7|88001.8|87951.8|88004.8|87954.8|88000.8|87950.8|35
1647544460000|2022-03-17 19:14:20|88001.9|87951.9|88000.6|87950.6|88005.1|87969.4|87988.5|87949.8|48
1647544470000|2022-03-17 19:14:30|88001.6|87951.6|87999.3|87949.3|88001.8|87951.8|87999.3|87949.3|32
1647544480000|2022-03-17 19:14:40|87999.7|87949.7|87999.5|87949.5|88000.6|87950.6|87997.4|87947.4|46
1647544490000|2022-03-17 19:14:50|87999.3|87949.3|87999.4|87949.4|87999.8|87949.8|87998.9|87948.9|17
1647544500000|2022-03-17 19:15:00|87999.6|87949.6|88000.2|87950.2|88001.1|87951.1|87998.7|87948.7|29
1647544510000|2022-03-17 19:15:10|88000.5|87950.5|87997.1|87947.1|88000.6|87963.5|87982.8|87946.1|37
1647544520000|2022-03-17 19:15:20|87996.5|87946.5|87984.3|87959.3|87999.9|87960.3|87982.8|87945.4|33
1647544530000|2022-03-17 19:15:30|87983|87958|88002.2|87952.2|88003.1|87963|87983|87951.7|38
1647544540000|2022-03-17 19:15:40|88002.4|87952.4|87995.7|87945.7|88002.4|87952.4|87995|87945|40
1647544550000|2022-03-17 19:15:50|87995.8|87945.8|87997|87947|87997.2|87947.2|87993|87943|30
1647544560000|2022-03-17 19:16:00|87997.3|87947.3|87993.6|87943.6|87997.3|87947.3|87993.6|87943.6|30
1647544570000|2022-03-17 19:16:10|87993|87943|87982|87932|87993.4|87943.4|87981.9|87931.9|33
1647544580000|2022-03-17 19:16:20|87981.2|87931.2|87977.4|87927.4|87981.2|87931.2|87973.3|87923.3|43
1647544590000|2022-03-17 19:16:30|87977.6|87927.6|87977.7|87927.7|87978.7|87928.7|87976.5|87926.5|28
1647544600000|2022-03-17 19:16:40|87977.6|87927.6|87977.9|87927.9|87978|87928|87976.3|87926.3|26
1647544610000|2022-03-17 19:16:50|87977.7|87927.7|87982|87932|87983.6|87933.6|87977.7|87927.7|24
1647544620000|2022-03-17 19:17:00|87981.9|87931.9|87976.3|87926.3|87982.2|87932.2|87976.3|87926.3|24
1647544630000|2022-03-17 19:17:10|87976.1|87926.1|87977.2|87927.2|87981.8|87931.8|87975.5|87925.5|25
1647544640000|2022-03-17 19:17:20|87977|87927|87974.7|87924.7|87977.1|87927.1|87973.8|87923.8|37
1647544650000|2022-03-17 19:17:30|87974.6|87924.6|87976|87926|87976.1|87926.1|87973.6|87923.6|20
1647544660000|2022-03-17 19:17:40|87976.1|87926.1|87976|87926|87976.7|87926.7|87975.8|87925.8|20
1647544670000|2022-03-17 19:17:50|87976.1|87926.1|87974.3|87924.3|87977.3|87927.3|87974.2|87924.2|37
1647544680000|2022-03-17 19:18:00|87974.5|87924.5|87980.4|87930.4|87980.4|87930.4|87973|87923|47
1647544690000|2022-03-17 19:18:10|87980.5|87930.5|87978.6|87928.6|87981.6|87931.6|87978.5|87928.5|30
1647544700000|2022-03-17 19:18:20|87978.7|87928.7|87964.7|87939.7|87978.9|87940.5|87964.5|87926.8|32
1647544710000|2022-03-17 19:18:30|87977.4|87927.4|87977.5|87927.5|87977.9|87927.9|87976|87926|24
1647544720000|2022-03-17 19:18:40|87975.8|87925.8|87977.4|87927.4|87978.3|87928.3|87974.8|87924.8|27
1647544730000|2022-03-17 19:18:50|87977.3|87927.3|87972.3|87922.3|87977.3|87927.3|87972|87922|26
1647544740000|2022-03-17 19:19:00|87972.4|87922.4|87970.4|87920.4|87972.7|87922.7|87969.9|87919.9|30
1647544750000|2022-03-17 19:19:10|87970.3|87920.3|87964.4|87914.4|87971.7|87921.7|87964.4|87914.4|39
1647544760000|2022-03-17 19:19:20|87965.7|87915.7|87967.3|87917.3|87968.2|87918.2|87965.5|87915.5|36
1647544770000|2022-03-17 19:19:30|87967|87917|87964.9|87914.9|87967.3|87917.3|87964|87914|26
1647544780000|2022-03-17 19:19:40|87965.1|87915.1|87968.4|87918.4|87968.4|87918.4|87963.4|87913.4|27
1647544790000|2022-03-17 19:19:50|87968.1|87918.1|87968.2|87918.2|87969.2|87919.2|87967.4|87917.4|25
1647544800000|2022-03-17 19:20:00|87968.4|87918.4|87971.1|87921.1|87971.9|87935.1|87953.6|87917.2|48
1647544810000|2022-03-17 19:20:10|87971.3|87921.3|87967.4|87917.4|87974.1|87924.1|87967.4|87917.4|33
1647544820000|2022-03-17 19:20:20|87967.5|87917.5|87969.8|87919.8|87969.8|87919.8|87966.3|87916.3|35
1647544830000|2022-03-17 19:20:30|87969.5|87919.5|87966.8|87916.8|87969.5|87919.5|87966.3|87916.3|15
1647544840000|2022-03-17 19:20:40|87966.4|87916.4|87963.1|87913.1|87966.4|87916.4|87962.1|87912.1|17
1647544850000|2022-03-17 19:20:50|87963.2|87913.2|87960.1|87910.1|87963.9|87913.9|87960.1|87910.1|22
1647544860000|2022-03-17 19:21:00|87959.9|87909.9|87957.9|87907.9|87961|87911|87957.9|87907.9|26
1647544870000|2022-03-17 19:21:10|87958.5|87908.5|87959|87909|87959.1|87909.1|87956.7|87906.7|27
1647544880000|2022-03-17 19:21:20|87958.8|87908.8|87966.9|87916.9|87967|87917|87958.8|87908.8|30
1647544890000|2022-03-17 19:21:30|87966.6|87916.6|87968.9|87918.9|87968.9|87918.9|87966|87916|25
1647544900000|2022-03-17 19:21:40|87968.8|87918.8|87969.7|87919.7|87969.7|87919.7|87968.6|87918.6|11
1647544910000|2022-03-17 19:21:50|87969.3|87919.3|87973.7|87923.7|87974.7|87924.7|87969.2|87919.2|26
1647544920000|2022-03-17 19:22:00|87974.2|87924.2|87975.6|87925.6|87976.9|87926.9|87973.9|87923.9|34
1647544930000|2022-03-17 19:22:10|87975.7|87925.7|87975.7|87925.7|87976.1|87926.1|87975.4|87925.4|13
1647544940000|2022-03-17 19:22:20|87975.5|87925.5|87974.8|87924.8|87976.3|87926.3|87971.7|87921.7|37
1647544950000|2022-03-17 19:22:30|87975|87925|87973.5|87923.5|87975.6|87925.6|87973|87923|23
1647544960000|2022-03-17 19:22:40|87973.6|87923.6|87974.1|87924.1|87975.9|87938.6|87961.2|87922.6|30
1647544970000|2022-03-17 19:22:50|87974|87924|87976.4|87926.4|87978.1|87928.1|87973.7|87923.7|28
1647544980000|2022-03-17 19:23:00|87976.2|87926.2|87976.3|87926.3|87977.3|87927.3|87976.1|87926.1|20
1647544990000|2022-03-17 19:23:10|87976.4|87926.4|87978|87928|87978.3|87928.3|87975.2|87925.2|23
1647545000000|2022-03-17 19:23:20|87977.4|87927.4|87980.1|87930.1|87981.1|87942.7|87965.9|87927.4|25
1647545010000|2022-03-17 19:23:30|87980.2|87930.2|87982.4|87932.4|87983.7|87933.7|87979.9|87929.9|24
1647545020000|2022-03-17 19:23:40|87982.3|87932.3|87983|87933|87983.3|87933.3|87982.3|87932.3|15
1647545030000|2022-03-17 19:23:50|87983.3|87933.3|87980.5|87930.5|87983.5|87943.4|87967.8|87929.2|30
1647545040000|2022-03-17 19:24:00|87980|87930|87975.2|87925.2|87980.4|87940.3|87961.6|87923.3|29
1647545050000|2022-03-17 19:24:10|87974.9|87924.9|87975.3|87925.3|87976.7|87926.7|87974.9|87924.9|20
1647545060000|2022-03-17 19:24:20|87975.2|87925.2|87975.5|87925.5|87975.5|87925.5|87975|87925|8
1647545070000|2022-03-17 19:24:30|87975.6|87925.6|87964.3|87939.3|87976.8|87939.3|87963.6|87925|15
1647545080000|2022-03-17 19:24:40|87964.5|87939.5|87977|87927|87977.7|87939.5|87963.9|87927|10
1647545090000|2022-03-17 19:24:50|87976.8|87926.8|87971.6|87921.6|87976.8|87937.8|87960.3|87921.6|15
1647545100000|2022-03-17 19:25:00|87971.5|87921.5|87968.1|87918.1|87971.8|87921.8|87967|87917|33
1647545110000|2022-03-17 19:25:10|87968.3|87918.3|87968|87918|87968.6|87918.6|87967.8|87917.8|18
1647545120000|2022-03-17 19:25:20|87967.9|87917.9|87971.1|87921.1|87971.1|87921.1|87967.3|87917.3|24
1647545130000|2022-03-17 19:25:30|87970.9|87920.9|87956.7|87906.7|87970.9|87931.1|87945.5|87905.2|29
1647545140000|2022-03-17 19:25:40|87957.2|87907.2|87956|87906|87957.8|87907.8|87954.7|87904.7|22
1647545150000|2022-03-17 19:25:50|87955.7|87905.7|87956.3|87906.3|87956.6|87906.6|87955.3|87905.3|16
1647545160000|2022-03-17 19:26:00|87955.3|87905.3|87954.2|87904.2|87956.3|87906.3|87953.7|87903.7|31
1647545170000|2022-03-17 19:26:10|87954.1|87904.1|87949.1|87899.1|87956.2|87906.2|87948.4|87898.4|21
1647545180000|2022-03-17 19:26:20|87949|87899|87947.8|87897.8|87949.6|87899.6|87946.9|87896.9|10
1647545190000|2022-03-17 19:26:30|87947.4|87897.4|87950|87900|87950.8|87900.8|87947.3|87897.3|29
1647545200000|2022-03-17 19:26:40|87949.8|87899.8|87955.6|87905.6|87956.2|87917.9|87942.9|87899.1|32
1647545210000|2022-03-17 19:26:50|87955.3|87905.3|87955.2|87905.2|87956.3|87906.3|87955|87905|19
1647545220000|2022-03-17 19:27:00|87955.3|87905.3|87957.6|87907.6|87957.6|87907.6|87954.9|87904.9|22
1647545230000|2022-03-17 19:27:10|87957.7|87907.7|87945.1|87920.1|87958.1|87921.2|87944.6|87906.8|20
1647545240000|2022-03-17 19:27:20|87944.3|87919.3|87942.8|87917.8|87946.3|87921.3|87940|87915|21
1647545250000|2022-03-17 19:27:30|87942.6|87917.6|87941.7|87916.7|87942.6|87917.6|87941.5|87916.5|12
1647545260000|2022-03-17 19:27:40|87942.7|87917.7|87956.5|87906.5|87958.2|87917.7|87942.5|87903.8|33
1647545270000|2022-03-17 19:27:50|87955.9|87905.9|87953.3|87903.3|87956.8|87906.8|87953.3|87903.3|32
1647545280000|2022-03-17 19:28:00|87953|87903|87953|87903|87953.1|87903.1|87951.9|87901.9|25
1647545290000|2022-03-17 19:28:10|87952.5|87902.5|87937.6|87912.6|87952.8|87915.8|87937.6|87902.2|22
1647545300000|2022-03-17 19:28:20|87940.6|87915.6|87939.5|87914.5|87940.6|87915.6|87937.2|87912.2|9
1647545310000|2022-03-17 19:28:30|87939.9|87914.9|87953.8|87903.8|87955.1|87917.6|87937.5|87903.5|25
1647545320000|2022-03-17 19:28:40|87954|87904|87955.3|87905.3|87955.5|87905.5|87952.6|87902.6|27
1647545330000|2022-03-17 19:28:50|87955.5|87905.5|87955.9|87905.9|87956|87906|87955.2|87905.2|14
1647545340000|2022-03-17 19:29:00|87956.1|87906.1|87956|87906|87956.4|87906.4|87956|87906|4
1647545350000|2022-03-17 19:29:10|87957.1|87907.1|87956.2|87906.2|87957.1|87916.1|87941.1|87902.1|17
1647545360000|2022-03-17 19:29:20|87956.6|87906.6|87955.6|87905.6|87957.3|87907.3|87954.9|87904.9|25
1647545370000|2022-03-17 19:29:30|87955.7|87905.7|87955|87905|87955.8|87905.8|87955|87905|15
1647545380000|2022-03-17 19:29:40|87956.3|87906.3|87936.9|87911.9|87956.3|87916.4|87936.7|87906.3|27
1647545390000|2022-03-17 19:29:50|87937.6|87912.6|87950.3|87900.3|87950.3|87913.7|87937.6|87898.3|25
1647545400000|2022-03-17 19:30:00|87949.9|87899.9|87940.1|87915.1|87952.1|87915.1|87937.9|87899.5|20
1647545410000|2022-03-17 19:30:10|87939.8|87914.8|87953.8|87903.8|87954.5|87914.8|87934.2|87894|38
1647545420000|2022-03-17 19:30:20|87955|87905|87951.8|87901.8|87955|87914.1|87937.5|87900.1|22
1647545430000|2022-03-17 19:30:30|87952.4|87902.4|87947.4|87897.4|87952.4|87912.2|87934.2|87895.1|29
1647545440000|2022-03-17 19:30:40|87947.1|87897.1|87949.7|87899.7|87951.9|87901.9|87946|87896|34
1647545450000|2022-03-17 19:30:50|87951.5|87901.5|87940.4|87890.4|87952.1|87913.8|87926|87890.4|37
1647545460000|2022-03-17 19:31:00|87940.5|87890.5|87938|87888|87942.6|87892.6|87936.3|87886.3|36
1647545470000|2022-03-17 19:31:10|87939.1|87889.1|87938.2|87888.2|87942.8|87892.8|87938.2|87888.2|33
1647545480000|2022-03-17 19:31:20|87939.1|87889.1|87921.8|87896.8|87940.4|87898.5|87921.8|87888.1|14
1647545490000|2022-03-17 19:31:30|87922.1|87897.1|87925.4|87900.4|87925.4|87900.4|87921.5|87896.5|20
1647545500000|2022-03-17 19:31:40|87926.1|87901.1|87927.1|87902.1|87939.4|87902.9|87924.9|87888.4|25
1647545510000|2022-03-17 19:31:50|87927.4|87902.4|87942.3|87892.3|87942.8|87904.3|87926.8|87891.5|15
1647545520000|2022-03-17 19:32:00|87943.9|87893.9|87943|87893|87944.1|87894.1|87942|87892|28
1647545530000|2022-03-17 19:32:10|87943.2|87893.2|87943.3|87893.3|87943.9|87893.9|87942|87892|14
1647545540000|2022-03-17 19:32:20|87942.3|87892.3|87939.2|87889.2|87944.9|87894.9|87937.7|87887.7|16
1647545550000|2022-03-17 19:32:30|87920.3|87895.3|87923.2|87873.2|87926|87895.3|87909|87861.3|48
1647545560000|2022-03-17 19:32:40|87923.5|87873.5|87931.5|87881.5|87931.5|87881.5|87923.5|87873.5|42
1647545570000|2022-03-17 19:32:50|87930.9|87880.9|87932|87882|87933.2|87883.2|87930.9|87880.9|21
1647545580000|2022-03-17 19:33:00|87933.1|87883.1|87931.5|87881.5|87933.1|87883.1|87931|87881|13
1647545590000|2022-03-17 19:33:10|87917.8|87892.8|87924.6|87874.6|87926.7|87892.8|87914.9|87873.2|21
1647545600000|2022-03-17 19:33:20|87924.7|87874.7|87924|87874|87929.4|87879.4|87921.8|87871.8|27
1647545610000|2022-03-17 19:33:30|87924.2|87874.2|87926.1|87876.1|87926.8|87876.8|87923.2|87873.2|26
1647545620000|2022-03-17 19:33:40|87926|87876|87932.4|87882.4|87934.3|87884.3|87925.3|87875.3|32
1647545630000|2022-03-17 19:33:50|87931.7|87881.7|87931.8|87881.8|87932.9|87882.9|87930.6|87880.6|30
1647545640000|2022-03-17 19:34:00|87932.1|87882.1|87928.3|87878.3|87932.2|87882.2|87928|87878|26
1647545650000|2022-03-17 19:34:10|87928|87878|87917.3|87892.3|87930.5|87892.3|87915.2|87877.7|25
1647545660000|2022-03-17 19:34:20|87917.4|87892.4|87917.2|87892.2|87918.5|87893.5|87915|87890|28
1647545670000|2022-03-17 19:34:30|87916.8|87891.8|87917.4|87892.4|87930.1|87892.6|87915.8|87878.9|19
1647545680000|2022-03-17 19:34:40|87917.3|87892.3|87929.6|87879.6|87934.2|87894|87917.2|87879.4|25
1647545690000|2022-03-17 19:34:50|87929.3|87879.3|87929.7|87879.7|87931.2|87881.2|87929.1|87879.1|15
1647545700000|2022-03-17 19:35:00|87928.9|87878.9|87930|87880|87931.4|87881.4|87928.9|87878.9|32
1647545710000|2022-03-17 19:35:10|87930.1|87880.1|87929.8|87879.8|87930.6|87893.2|87914.5|87877.7|30
1647545720000|2022-03-17 19:35:20|87930.3|87880.3|87917.8|87892.8|87931.1|87893|87917.8|87879.6|17
1647545730000|2022-03-17 19:35:30|87918.4|87893.4|87915.6|87890.6|87918.4|87893.4|87914.9|87889.9|24
1647545740000|2022-03-17 19:35:40|87915.7|87890.7|87916.1|87891.1|87916.5|87891.5|87915.3|87890.3|18
1647545750000|2022-03-17 19:35:50|87916.3|87891.3|87914|87889|87916.3|87891.3|87913.9|87888.9|16
1647545760000|2022-03-17 19:36:00|87914.2|87889.2|87927.6|87877.6|87928.4|87889.3|87914.1|87877.4|17
1647545770000|2022-03-17 19:36:10|87927.5|87877.5|87913.7|87888.7|87927.5|87891.2|87913.5|87877.5|25
1647545780000|2022-03-17 19:36:20|87913.5|87888.5|87914|87889|87914.5|87889.5|87913|87888|23
1647545790000|2022-03-17 19:36:30|87914.1|87889.1|87923|87873|87924.3|87889.2|87909.5|87873|21
1647545800000|2022-03-17 19:36:40|87923.7|87873.7|87923.7|87873.7|87924.7|87874.7|87922.4|87872.4|15
1647545810000|2022-03-17 19:36:50|87923.4|87873.4|87915.1|87890.1|87923.8|87890.3|87911.6|87873.4|14
1647545820000|2022-03-17 19:37:00|87915.7|87890.7|87913.5|87888.5|87915.9|87890.9|87913.4|87888.4|24
1647545830000|2022-03-17 19:37:10|87913.7|87888.7|87914.2|87889.2|87914.5|87889.5|87913|87888|19
1647545840000|2022-03-17 19:37:20|87914|87889|87928.4|87878.4|87929.2|87890.2|87913.7|87878.4|20
1647545850000|2022-03-17 19:37:30|87929.2|87879.2|87931.3|87881.3|87932.6|87895.8|87914.9|87879.2|32
1647545860000|2022-03-17 19:37:40|87931.1|87881.1|87932.5|87882.5|87932.5|87882.5|87929.7|87879.7|17
1647545870000|2022-03-17 19:37:50|87933|87883|87921.2|87896.2|87933.4|87896.2|87920.6|87881.7|26
1647545880000|2022-03-17 19:38:00|87920.5|87895.5|87929.6|87879.6|87929.6|87895.5|87917.4|87879.6|19
1647545890000|2022-03-17 19:38:10|87930.1|87880.1|87916.9|87891.9|87930.3|87893.8|87916.1|87879.7|22
1647545900000|2022-03-17 19:38:20|87917.2|87892.2|87918.9|87893.9|87920.8|87895.8|87917.2|87892.2|30
1647545910000|2022-03-17 19:38:30|87930.6|87880.6|87920.6|87895.6|87931.3|87896.1|87920|87880.6|26
1647545920000|2022-03-17 19:38:40|87920.8|87895.8|87921.7|87896.7|87921.9|87896.9|87920.1|87895.1|14
1647545930000|2022-03-17 19:38:50|87921.5|87896.5|87934.4|87884.4|87934.6|87896.5|87921.5|87882.2|12
1647545940000|2022-03-17 19:39:00|87935|87885|87921.9|87896.9|87935|87897|87920.7|87884.3|12
1647545950000|2022-03-17 19:39:10|87922|87897|87921.7|87896.7|87922.3|87897.3|87921.2|87896.2|12
1647545960000|2022-03-17 19:39:20|87921.5|87896.5|87935.3|87885.3|87937.3|87897.2|87921.5|87883.4|18
1647545970000|2022-03-17 19:39:30|87934.8|87884.8|87935.2|87885.2|87937.5|87887.5|87934.8|87884.8|27
1647545980000|2022-03-17 19:39:40|87934.7|87884.7|87932.5|87882.5|87936.5|87886.5|87932.4|87882.4|18
1647545990000|2022-03-17 19:39:50|87932.4|87882.4|87927.2|87877.2|87932.7|87893.2|87916.7|87877.2|18
1647546000000|2022-03-17 19:40:00|87927.3|87877.3|87923.8|87873.8|87930.3|87880.3|87922|87872|33
1647546010000|2022-03-17 19:40:10|87923|87873|87922.7|87872.7|87925.2|87875.2|87922.3|87872.3|19
1647546020000|2022-03-17 19:40:20|87922|87872|87918.7|87868.7|87922|87872|87918.7|87868.7|23
1647546030000|2022-03-17 19:40:30|87919|87869|87922.1|87872.1|87922.3|87872.3|87917.3|87867.3|21
1647546040000|2022-03-17 19:40:40|87921.9|87871.9|87920|87870|87921.9|87871.9|87918.9|87868.9|26
1647546050000|2022-03-17 19:40:50|87918.5|87868.5|87908.5|87883.5|87918.7|87883.9|87905.7|87867.8|17
1647546060000|2022-03-17 19:41:00|87908.1|87883.1|87908.8|87883.8|87922.1|87885.5|87907.9|87871.9|23
1647546070000|2022-03-17 19:41:10|87908|87883|87924.3|87874.3|87924.3|87886.8|87908|87873.6|17
1647546080000|2022-03-17 19:41:20|87924|87874|87922.6|87872.6|87925|87875|87922.6|87872.6|22
1647546090000|2022-03-17 19:41:30|87921.9|87871.9|87923|87873|87924.1|87874.1|87921.8|87871.8|17
1647546100000|2022-03-17 19:41:40|87922.7|87872.7|87920.9|87870.9|87924.4|87874.4|87920.9|87870.9|18
1647546110000|2022-03-17 19:41:50|87920.4|87870.4|87915.4|87865.4|87922.9|87872.9|87913.6|87863.6|42
1647546120000|2022-03-17 19:42:00|87915.2|87865.2|87915.6|87865.6|87916.4|87866.4|87914.2|87864.2|21
1647546130000|2022-03-17 19:42:10|87915.1|87865.1|87916.8|87866.8|87916.8|87866.8|87913.9|87863.9|32
1647546140000|2022-03-17 19:42:20|87917.1|87867.1|87899.8|87874.8|87917.2|87877.9|87899|87862.6|36
1647546150000|2022-03-17 19:42:30|87899.9|87874.9|87914.7|87864.7|87916.5|87875.1|87899.5|87863.2|24
1647546160000|2022-03-17 19:42:40|87915|87865|87914.2|87864.2|87915.4|87865.4|87913.8|87863.8|15
1647546170000|2022-03-17 19:42:50|87914|87864|87911.1|87861.1|87915|87865|87911.1|87861.1|21
1647546180000|2022-03-17 19:43:00|87911.3|87861.3|87907.7|87857.7|87911.6|87861.6|87905.8|87855.8|26
1647546190000|2022-03-17 19:43:10|87907.1|87857.1|87905.1|87855.1|87907.1|87857.1|87905|87855|22
1647546200000|2022-03-17 19:43:20|87905.2|87855.2|87907.9|87857.9|87907.9|87857.9|87904.8|87854.8|16
1647546210000|2022-03-17 19:43:30|87907.7|87857.7|87895.6|87870.6|87909.5|87871.8|87895.6|87857.7|26
1647546220000|2022-03-17 19:43:40|87895.4|87870.4|87899.9|87874.9|87908.9|87875.7|87895.4|87858.1|16
1647546230000|2022-03-17 19:43:50|87900.1|87875.1|87899.1|87874.1|87913.2|87875.3|87897.8|87862|26
1647546240000|2022-03-17 19:44:00|87898.9|87873.9|87904.8|87854.8|87910.5|87874.3|87892.1|87854.8|29
1647546250000|2022-03-17 19:44:10|87907|87857|87904.6|87854.6|87907|87857|87903.9|87853.9|13
1647546260000|2022-03-17 19:44:20|87907|87857|87899.3|87849.3|87907|87857|87899.3|87849.3|25
1647546270000|2022-03-17 19:44:30|87899.5|87849.5|87898.2|87848.2|87903.2|87853.2|87897.4|87847.4|32
1647546280000|2022-03-17 19:44:40|87900|87850|87897.8|87847.8|87900|87850|87897.8|87847.8|22
1647546290000|2022-03-17 19:44:50|87897|87847|87884.1|87859.1|87899.7|87859.1|87884.1|87847|17
1647546300000|2022-03-17 19:45:00|87884.4|87859.4|87900.2|87850.2|87903.1|87859.4|87883.6|87846.2|33
1647546310000|2022-03-17 19:45:10|87898.5|87848.5|87899.8|87849.8|87900.2|87850.2|87897.4|87847.4|25
1647546320000|2022-03-17 19:45:20|87899.2|87849.2|87899.9|87849.9|87901|87863.4|87886.7|87848.6|24
1647546330000|2022-03-17 19:45:30|87899.6|87849.6|87890.3|87865.3|87900.9|87865.3|87887.8|87848.6|23
1647546340000|2022-03-17 19:45:40|87890.6|87865.6|87888.2|87863.2|87891.7|87866.7|87888.2|87863.2|16
1647546350000|2022-03-17 19:45:50|87888.1|87863.1|87891.4|87866.4|87891.9|87866.9|87888|87863|27
1647546360000|2022-03-17 19:46:00|87891.3|87866.3|87888.5|87863.5|87904.3|87868.5|87885.4|87853.7|26
1647546370000|2022-03-17 19:46:10|87888.8|87863.8|87888|87863|87889.2|87864.2|87886.8|87861.8|24
1647546380000|2022-03-17 19:46:20|87888.8|87863.8|87889.7|87864.7|87891.1|87866.1|87888.4|87863.4|24
1647546390000|2022-03-17 19:46:30|87889.8|87864.8|87889.5|87864.5|87890.5|87865.5|87889.1|87864.1|17
1647546400000|2022-03-17 19:46:40|87890|87865|87886.5|87861.5|87902.7|87865|87886.2|87849.8|19
1647546410000|2022-03-17 19:46:50|87886.4|87861.4|87885|87860|87901.7|87864.2|87884.3|87851.7|29
1647546420000|2022-03-17 19:47:00|87886.2|87861.2|87890.4|87840.4|87893.4|87861.2|87882|87839.9|23
1647546430000|2022-03-17 19:47:10|87890.1|87840.1|87882.8|87832.8|87891|87841|87882.5|87832.5|34
1647546440000|2022-03-17 19:47:20|87883|87833|87887.3|87837.3|87887.5|87837.5|87882.8|87832.8|30
1647546450000|2022-03-17 19:47:30|87886.4|87836.4|87887.9|87837.9|87889.1|87839.1|87886.4|87836.4|26
1647546460000|2022-03-17 19:47:40|87888.8|87838.8|87875.1|87850.1|87889|87850.1|87874.9|87833.2|30
1647546470000|2022-03-17 19:47:50|87875.7|87850.7|87890.3|87840.3|87891.2|87853.3|87874.8|87840.3|35
1647546480000|2022-03-17 19:48:00|87889.8|87839.8|87872.9|87847.9|87890.9|87849.6|87872.8|87837.7|21
1647546490000|2022-03-17 19:48:10|87872.4|87847.4|87876.9|87851.9|87889.6|87852|87871.9|87835.5|28
1647546500000|2022-03-17 19:48:20|87877|87852|87876.9|87851.9|87877.6|87852.6|87876.4|87851.4|16
1647546510000|2022-03-17 19:48:30|87876.5|87851.5|87890.2|87840.2|87890.2|87851.5|87876.3|87839|11
1647546520000|2022-03-17 19:48:40|87890.4|87840.4|87876.7|87851.7|87890.4|87852.1|87876.7|87839.9|8
1647546530000|2022-03-17 19:48:50|87876.5|87851.5|87877.3|87852.3|87877.6|87852.6|87876.5|87851.5|14
1647546540000|2022-03-17 19:49:00|87877.1|87852.1|87890.9|87840.9|87891|87852.3|87876.7|87840|12
1647546550000|2022-03-17 19:49:10|87878.4|87853.4|87876.7|87851.7|87879.7|87854.7|87876.4|87851.4|24
1647546560000|2022-03-17 19:49:20|87876.4|87851.4|87890.4|87840.4|87891.8|87853.3|87876.4|87839.5|22
1647546570000|2022-03-17 19:49:30|87890|87840|87923.2|87873.2|87924.7|87874.7|87868.4|87833.3|52
1647546580000|2022-03-17 19:49:40|87923.9|87873.9|87924.3|87874.3|87924.6|87874.6|87921.9|87871.9|45
1647546590000|2022-03-17 19:49:50|87924.1|87874.1|87924.5|87874.5|87928.5|87878.5|87923.6|87873.6|35
1647546600000|2022-03-17 19:50:00|87927.3|87877.3|87926.2|87876.2|87928.8|87878.8|87923.4|87873.4|39
1647546610000|2022-03-17 19:50:10|87926.3|87876.3|87923.8|87873.8|87927.8|87877.8|87923.4|87873.4|30
1647546620000|2022-03-17 19:50:20|87923.6|87873.6|87924.2|87874.2|87924.5|87884.8|87907.9|87871.5|39
1647546630000|2022-03-17 19:50:30|87924.1|87874.1|87925.1|87875.1|87925.7|87875.7|87922.8|87872.8|19
1647546640000|2022-03-17 19:50:40|87924.9|87874.9|87926.2|87876.2|87926.8|87876.8|87924.9|87874.9|14
1647546650000|2022-03-17 19:50:50|87925.9|87875.9|87927.9|87877.9|87929.2|87879.2|87925.9|87875.9|24
1647546660000|2022-03-17 19:51:00|87927.1|87877.1|87926.5|87876.5|87927.1|87877.1|87925.5|87875.5|18
1647546670000|2022-03-17 19:51:10|87926.4|87876.4|87918.1|87868.1|87926.8|87876.8|87916.5|87866.5|32
1647546680000|2022-03-17 19:51:20|87918.5|87868.5|87905.8|87880.8|87919.7|87882.1|87905.7|87867.5|36
1647546690000|2022-03-17 19:51:30|87906.3|87881.3|87918.2|87868.2|87919|87881.6|87905.7|87868.2|13
1647546700000|2022-03-17 19:51:40|87918.6|87868.6|87918.3|87868.3|87918.7|87868.7|87918.1|87868.1|15
1647546710000|2022-03-17 19:51:50|87917.7|87867.7|87918.5|87868.5|87918.5|87868.5|87917.5|87867.5|17
1647546720000|2022-03-17 19:52:00|87918.1|87868.1|87916.8|87866.8|87918.3|87880|87903.4|87866.7|19
1647546730000|2022-03-17 19:52:10|87917.4|87867.4|87918.7|87868.7|87919.4|87869.4|87916.1|87866.1|16
1647546740000|2022-03-17 19:52:20|87918.2|87868.2|87920.3|87870.3|87920.3|87870.3|87916.5|87866.5|17
1647546750000|2022-03-17 19:52:30|87920|87870|87922.1|87872.1|87927.9|87877.9|87919.5|87869.5|25
1647546760000|2022-03-17 19:52:40|87922|87872|87927|87877|87927|87886.8|87911.8|87871.7|27
1647546770000|2022-03-17 19:52:50|87927.1|87877.1|87924.9|87874.9|87928.7|87883.9|87906.9|87868.9|44
1647546780000|2022-03-17 19:53:00|87925.4|87875.4|87926.6|87876.6|87926.6|87876.6|87922.3|87872.3|27
1647546790000|2022-03-17 19:53:10|87926.4|87876.4|87927.1|87877.1|87927.8|87877.8|87925.6|87875.6|22
1647546800000|2022-03-17 19:53:20|87926.8|87876.8|87926.6|87876.6|87929.7|87879.7|87925.5|87875.5|26
1647546810000|2022-03-17 19:53:30|87927.1|87877.1|87927.5|87877.5|87928.1|87878.1|87926.3|87876.3|24
1647546820000|2022-03-17 19:53:40|87927.4|87877.4|87914.1|87864.1|87927.4|87877.4|87912.8|87862.8|38
1647546830000|2022-03-17 19:53:50|87914|87864|87913.6|87863.6|87916.3|87866.3|87912.6|87862.6|23
1647546840000|2022-03-17 19:54:00|87913.4|87863.4|87921.5|87871.5|87922.8|87872.8|87913.4|87863.4|43
1647546850000|2022-03-17 19:54:10|87922.1|87872.1|87922.2|87872.2|87926.9|87876.9|87921.9|87871.9|24
1647546860000|2022-03-17 19:54:20|87921.7|87871.7|87925.8|87875.8|87925.8|87875.8|87921.7|87871.7|26
1647546870000|2022-03-17 19:54:30|87925.5|87875.5|87924|87874|87926.3|87876.3|87922.4|87872.4|28
1647546880000|2022-03-17 19:54:40|87923.9|87873.9|87922.3|87872.3|87923.9|87873.9|87920.8|87870.8|19
1647546890000|2022-03-17 19:54:50|87922.1|87872.1|87916.3|87866.3|87922.7|87872.7|87914.2|87864.2|26
1647546900000|2022-03-17 19:55:00|87916.4|87866.4|87909.6|87859.6|87917|87867|87909.3|87859.3|43
1647546910000|2022-03-17 19:55:10|87909.8|87859.8|87920.8|87870.8|87921.4|87871.4|87909.3|87859.3|50
1647546920000|2022-03-17 19:55:20|87920.7|87870.7|87920.6|87870.6|87921.6|87871.6|87917.5|87867.5|33
1647546930000|2022-03-17 19:55:30|87920.2|87870.2|87920.7|87870.7|87921.1|87871.1|87919.4|87869.4|31
1647546940000|2022-03-17 19:55:40|87922.1|87872.1|87919.9|87869.9|87922.5|87872.5|87919.9|87869.9|28
1647546950000|2022-03-17 19:55:50|87920.1|87870.1|87919.2|87869.2|87920.8|87870.8|87918.2|87868.2|23
1647546960000|2022-03-17 19:56:00|87918.4|87868.4|87922.8|87872.8|87922.8|87872.8|87918.4|87868.4|20
1647546970000|2022-03-17 19:56:10|87923.1|87873.1|87922.1|87872.1|87925.5|87875.5|87922.1|87872.1|31
1647546980000|2022-03-17 19:56:20|87922.4|87872.4|87925|87875|87925.6|87875.6|87921.7|87871.7|20
1647546990000|2022-03-17 19:56:30|87924.4|87874.4|87925.5|87875.5|87926.7|87876.7|87922|87872|34
1647547000000|2022-03-17 19:56:40|87925.7|87875.7|87932|87882|87932.9|87882.9|87923.8|87873.8|35
1647547010000|2022-03-17 19:56:50|87933.6|87883.6|87932.5|87882.5|87935.2|87885.2|87932.2|87882.2|22
1647547020000|2022-03-17 19:57:00|87931.9|87881.9|87932.1|87882.1|87933.1|87883.1|87931.2|87881.2|26
1647547030000|2022-03-17 19:57:10|87932.9|87882.9|87926.7|87876.7|87934.6|87884.6|87925.3|87875.3|30
1647547040000|2022-03-17 19:57:20|87926.6|87876.6|87925.2|87875.2|87926.6|87876.6|87924.2|87874.2|25
1647547050000|2022-03-17 19:57:30|87925|87875|87925|87875|87926.4|87876.4|87924.4|87874.4|21
1647547060000|2022-03-17 19:57:40|87924.6|87874.6|87927.9|87877.9|87929.4|87879.4|87923.3|87873.3|21
1647547070000|2022-03-17 19:57:50|87927.4|87877.4|87917.3|87867.3|87928|87878|87915.8|87865.8|29
1647547080000|2022-03-17 19:58:00|87917.5|87867.5|87917.3|87867.3|87920.2|87870.2|87917|87867|35
1647547090000|2022-03-17 19:58:10|87916.5|87866.5|87925.6|87875.6|87925.6|87875.6|87916.4|87866.4|31
1647547100000|2022-03-17 19:58:20|87924.6|87874.6|87930|87880|87931|87881|87924.2|87874.2|48
1647547110000|2022-03-17 19:58:30|87929.9|87879.9|87931.6|87881.6|87934.8|87884.8|87924.6|87874.6|56
1647547120000|2022-03-17 19:58:40|87932.4|87882.4|87931.5|87881.5|87935.6|87885.6|87926.7|87876.7|50
1647547130000|2022-03-17 19:58:50|87931.6|87881.6|87935.4|87885.4|87938.3|87888.3|87926.1|87876.1|45
1647547140000|2022-03-17 19:59:00|87935.2|87885.2|87932.7|87882.7|87936.4|87886.4|87932.7|87882.7|53
1647547150000|2022-03-17 19:59:10|87932.5|87882.5|87931|87881|87932.8|87882.8|87930.2|87880.2|38
1647547160000|2022-03-17 19:59:20|87931.2|87881.2|87909.3|87884.3|87931.2|87888.9|87909.3|87873.3|42
1647547170000|2022-03-17 19:59:30|87922.9|87872.9|87922.9|87872.9|87925.2|87875.2|87920.5|87870.5|65
1647547180000|2022-03-17 19:59:40|87923|87873|87923.1|87873.1|87924.4|87874.4|87921.4|87871.4|50
1647547190000|2022-03-17 19:59:50|87923.7|87873.7|87914.1|87864.1|87923.7|87873.7|87913.2|87863.2|62
1647547200000|2022-03-17 20:00:00|87914.5|87864.5|87919.8|87869.8|87923.1|87873.1|87913.7|87863.7|64
1647547210000|2022-03-17 20:00:10|87919.5|87869.5|87918.3|87868.3|87921|87871|87917.5|87867.5|39
1647547220000|2022-03-17 20:00:20|87918.5|87868.5|87916.7|87866.7|87919.2|87869.2|87916.7|87866.7|37
1647547230000|2022-03-17 20:00:30|87916.5|87866.5|87917|87867|87917.3|87867.3|87915.5|87865.5|23
1647547240000|2022-03-17 20:00:40|87917.4|87867.4|87921.1|87871.1|87922.9|87872.9|87916.8|87866.8|28
1647547250000|2022-03-17 20:00:50|87920.7|87870.7|87921.6|87871.6|87921.6|87871.6|87919|87869|29
1647547260000|2022-03-17 20:01:00|87921.5|87871.5|87916.1|87866.1|87922.3|87872.3|87916.1|87866.1|34
1647547270000|2022-03-17 20:01:10|87915.9|87865.9|87914.8|87864.8|87916.3|87866.3|87913.9|87863.9|31
1647547280000|2022-03-17 20:01:20|87914.9|87864.9|87912.9|87862.9|87915.4|87865.4|87910.4|87860.4|31
1647547290000|2022-03-17 20:01:30|87913|87863|87912.4|87862.4|87913.5|87863.5|87912.1|87862.1|24
1647547300000|2022-03-17 20:01:40|87912.2|87862.2|87911.6|87861.6|87912.7|87862.7|87911.5|87861.5|29
1647547310000|2022-03-17 20:01:50|87911.4|87861.4|87901.9|87851.9|87913|87863|87901.9|87851.9|43
1647547320000|2022-03-17 20:02:00|87902.3|87852.3|87902.7|87852.7|87902.8|87852.8|87900.6|87850.6|33
1647547330000|2022-03-17 20:02:10|87902|87852|87900.4|87850.4|87902.9|87852.9|87900.1|87850.1|44
1647547340000|2022-03-17 20:02:20|87900.1|87850.1|87892.4|87842.4|87901.5|87851.5|87892.4|87842.4|34
1647547350000|2022-03-17 20:02:30|87895.9|87845.9|87905.6|87855.6|87906|87856|87895.9|87845.9|32
1647547360000|2022-03-17 20:02:40|87905.3|87855.3|87897|87847|87905.3|87855.3|87896.1|87846.1|34
1647547370000|2022-03-17 20:02:50|87896.1|87846.1|87901|87851|87901.7|87851.7|87891.6|87841.6|50
1647547380000|2022-03-17 20:03:00|87900.6|87850.6|87900.9|87850.9|87901.8|87851.8|87900.2|87850.2|37
1647547390000|2022-03-17 20:03:10|87900.8|87850.8|87900.4|87850.4|87902.4|87852.4|87898|87848|45
1647547400000|2022-03-17 20:03:20|87900.2|87850.2|87898.5|87848.5|87902.1|87852.1|87896.8|87846.8|52
1647547410000|2022-03-17 20:03:30|87899.1|87849.1|87896.6|87846.6|87899.1|87849.1|87896.3|87846.3|23
1647547420000|2022-03-17 20:03:40|87896.8|87846.8|87898.7|87848.7|87898.8|87848.8|87896.1|87846.1|25
1647547430000|2022-03-17 20:03:50|87898.8|87848.8|87901.6|87851.6|87902.2|87852.2|87896.9|87846.9|31
1647547440000|2022-03-17 20:04:00|87901.2|87851.2|87900.7|87850.7|87901.7|87851.7|87900|87850|11
1647547450000|2022-03-17 20:04:10|87901.7|87851.7|87904.5|87854.5|87905.9|87855.9|87899.9|87849.9|24
1647547460000|2022-03-17 20:04:20|87903.5|87853.5|87903.4|87853.4|87905|87855|87902.1|87852.1|30
1647547470000|2022-03-17 20:04:30|87903.6|87853.6|87905.4|87855.4|87906.2|87856.2|87903.6|87853.6|28
1647547480000|2022-03-17 20:04:40|87905.3|87855.3|87906.6|87856.6|87906.9|87856.9|87905|87855|16
1647547490000|2022-03-17 20:04:50|87906.4|87856.4|87908.8|87858.8|87908.9|87858.9|87906.1|87856.1|19
1647547500000|2022-03-17 20:05:00|87909.2|87859.2|87910.3|87860.3|87910.6|87860.6|87909.2|87859.2|10
1647547510000|2022-03-17 20:05:10|87910.1|87860.1|87907.8|87857.8|87910.6|87860.6|87907.3|87857.3|13
1647547520000|2022-03-17 20:05:20|87908.1|87858.1|87910.8|87860.8|87911.3|87861.3|87908.1|87858.1|20
1647547530000|2022-03-17 20:05:30|87910.3|87860.3|87910.3|87860.3|87910.4|87860.4|87910|87860|12
1647547540000|2022-03-17 20:05:40|87910.9|87860.9|87912.5|87862.5|87912.5|87862.5|87910.3|87860.3|22
1647547550000|2022-03-17 20:05:50|87912.4|87862.4|87909.4|87859.4|87912.7|87862.7|87909.4|87859.4|17
1647547560000|2022-03-17 20:06:00|87909.1|87859.1|87911|87861|87911.2|87861.2|87908.4|87858.4|30
1647547570000|2022-03-17 20:06:10|87910.9|87860.9|87909.3|87859.3|87912.1|87862.1|87909.3|87859.3|31
1647547580000|2022-03-17 20:06:20|87909.4|87859.4|87910.8|87860.8|87911.7|87861.7|87908.6|87858.6|30
1647547590000|2022-03-17 20:06:30|87910.6|87860.6|87918.3|87868.3|87918.3|87868.3|87909.7|87859.7|36
1647547600000|2022-03-17 20:06:40|87918.7|87868.7|87919.7|87869.7|87919.8|87869.8|87917|87867|29
1647547610000|2022-03-17 20:06:50|87919.5|87869.5|87918.8|87868.8|87919.6|87869.6|87918.4|87868.4|11
1647547620000|2022-03-17 20:07:00|87918.4|87868.4|87920.5|87870.5|87920.5|87870.5|87916.5|87866.5|29
1647547630000|2022-03-17 20:07:10|87919.9|87869.9|87920.9|87870.9|87922.3|87872.3|87919.7|87869.7|38
1647547640000|2022-03-17 20:07:20|87920.8|87870.8|87928.9|87878.9|87931|87881|87920.2|87870.2|39
1647547650000|2022-03-17 20:07:30|87929|87879|87927.1|87877.1|87930.1|87880.1|87927.1|87877.1|17
1647547660000|2022-03-17 20:07:40|87927.7|87877.7|87929.5|87879.5|87930.1|87880.1|87927.7|87877.7|13
1647547670000|2022-03-17 20:07:50|87929.6|87879.6|87929.3|87879.3|87930.9|87880.9|87928.2|87878.2|26
1647547680000|2022-03-17 20:08:00|87930|87880|87930.5|87880.5|87930.7|87880.7|87928.2|87878.2|23
1647547690000|2022-03-17 20:08:10|87930.3|87880.3|87933.3|87883.3|87934.2|87884.2|87929.9|87879.9|23
1647547700000|2022-03-17 20:08:20|87933.9|87883.9|87932.9|87882.9|87934.8|87884.8|87932.7|87882.7|29
1647547710000|2022-03-17 20:08:30|87933|87883|87932.5|87882.5|87933.3|87883.3|87932|87882|32
1647547720000|2022-03-17 20:08:40|87932.7|87882.7|87937.8|87887.8|87938.1|87888.1|87932.2|87882.2|40
1647547730000|2022-03-17 20:08:50|87932.1|87882.1|87912.7|87862.7|87932.1|87882.1|87910.6|87860.6|48
1647547740000|2022-03-17 20:09:00|87913.8|87863.8|87915.7|87865.7|87916.3|87866.3|87913.8|87863.8|26
1647547750000|2022-03-17 20:09:10|87915.4|87865.4|87915.4|87865.4|87916.1|87866.1|87915|87865|20
1647547760000|2022-03-17 20:09:20|87915.8|87865.8|87915.3|87865.3|87916.1|87866.1|87915.2|87865.2|10
1647547770000|2022-03-17 20:09:30|87915.6|87865.6|87915.5|87865.5|87915.9|87865.9|87915.5|87865.5|5
1647547780000|2022-03-17 20:09:40|87916|87866|87915.9|87865.9|87916.3|87866.3|87915.6|87865.6|11
1647547790000|2022-03-17 20:09:50|87915.5|87865.5|87915.5|87865.5|87915.9|87865.9|87915.2|87865.2|5
1647547800000|2022-03-17 20:10:00|87916.7|87866.7|87915.8|87865.8|87916.7|87866.7|87915.7|87865.7|8
1647547810000|2022-03-17 20:10:10|87916.1|87866.1|87914.6|87864.6|87917.1|87867.1|87914.6|87864.6|11
1647547820000|2022-03-17 20:10:20|87914.7|87864.7|87912|87862|87917.6|87867.6|87912|87862|18
1647547830000|2022-03-17 20:10:30|87912.2|87862.2|87911.1|87861.1|87912.2|87862.2|87907|87857|41
1647547840000|2022-03-17 20:10:40|87908.4|87858.4|87907.4|87857.4|87911.6|87861.6|87905.1|87855.1|26
1647547850000|2022-03-17 20:10:50|87907.2|87857.2|87907.6|87857.6|87912.3|87862.3|87907.2|87857.2|15
1647547860000|2022-03-17 20:11:00|87907|87857|87908.7|87858.7|87909.3|87859.3|87906.6|87856.6|15
1647547870000|2022-03-17 20:11:10|87907.9|87857.9|87912.1|87862.1|87912.1|87862.1|87907.2|87857.2|18
1647547880000|2022-03-17 20:11:20|87907.1|87857.1|87906.7|87856.7|87909.9|87859.9|87906.5|87856.5|14
1647547890000|2022-03-17 20:11:30|87907.8|87857.8|87906.5|87856.5|87908.2|87858.2|87902.2|87852.2|26
1647547900000|2022-03-17 20:11:40|87906.2|87856.2|87904.9|87854.9|87908|87858|87901.4|87851.4|16
1647547910000|2022-03-17 20:11:50|87904.5|87854.5|87910.7|87860.7|87912|87862|87903.7|87853.7|16
1647547920000|2022-03-17 20:12:00|87907.3|87857.3|87903.6|87853.6|87907.6|87857.6|87903|87853|17
1647547930000|2022-03-17 20:12:10|87903.7|87853.7|87902.9|87852.9|87905.8|87855.8|87902.8|87852.8|12
1647547940000|2022-03-17 20:12:20|87904.1|87854.1|87910.8|87860.8|87914.6|87864.6|87903.5|87853.5|18
1647547950000|2022-03-17 20:12:30|87910.9|87860.9|87907|87857|87910.9|87860.9|87906.5|87856.5|5
1647547960000|2022-03-17 20:12:40|87908.4|87858.4|87909.7|87859.7|87910|87860|87907.1|87857.1|12
1647547970000|2022-03-17 20:12:50|87909.6|87859.6|87906.9|87856.9|87910.4|87860.4|87906.9|87856.9|15
1647547980000|2022-03-17 20:13:00|87907.4|87857.4|87906.7|87856.7|87910.3|87860.3|87906.7|87856.7|17
1647547990000|2022-03-17 20:13:10|87907.5|87857.5|87907.3|87857.3|87912.4|87862.4|87906.5|87856.5|14
1647548000000|2022-03-17 20:13:20|87907.5|87857.5|87915.4|87865.4|87915.4|87865.4|87905.3|87855.3|31
1647548010000|2022-03-17 20:13:30|87913.8|87863.8|87921.7|87871.7|87921.7|87871.7|87912|87862|40
1647548020000|2022-03-17 20:13:40|87920.2|87870.2|87934.4|87884.4|87934.5|87884.5|87920.2|87870.2|46
1647548030000|2022-03-17 20:13:50|87934.3|87884.3|87934.8|87884.8|87935|87885|87930.3|87880.3|15
1647548040000|2022-03-17 20:14:00|87935.3|87885.3|87936.9|87886.9|87937.5|87887.5|87934.2|87884.2|22
1647548050000|2022-03-17 20:14:10|87937|87887|87936.3|87886.3|87937.6|87887.6|87935.3|87885.3|24
1647548060000|2022-03-17 20:14:20|87937.3|87887.3|87933.5|87883.5|87942|87892|87933.5|87883.5|16
1647548070000|2022-03-17 20:14:30|87934.3|87884.3|87930.8|87880.8|87938.8|87888.8|87928.4|87878.4|38
1647548080000|2022-03-17 20:14:40|87931.8|87881.8|87927.7|87877.7|87931.8|87881.8|87927.5|87877.5|22
1647548090000|2022-03-17 20:14:50|87928.1|87878.1|87930.5|87880.5|87930.9|87880.9|87926.3|87876.3|32
1647548100000|2022-03-17 20:15:00|87930.6|87880.6|87919.5|87894.5|87933.7|87894.5|87919.5|87877.6|33
1647548110000|2022-03-17 20:15:10|87918|87893|87928.6|87878.6|87934.1|87893|87918|87878.6|18
1647548120000|2022-03-17 20:15:20|87928.4|87878.4|87931.1|87881.1|87934.4|87884.4|87928.4|87878.4|9
1647548130000|2022-03-17 20:15:30|87930.9|87880.9|87930.9|87880.9|87935.7|87885.7|87929.5|87879.5|28
1647548140000|2022-03-17 20:15:40|87930.6|87880.6|87932|87882|87935|87885|87929|87879|32
1647548150000|2022-03-17 20:15:50|87930.4|87880.4|87931.1|87881.1|87931.9|87881.9|87929.8|87879.8|27
1647548160000|2022-03-17 20:16:00|87931.7|87881.7|87928.8|87878.8|87931.7|87881.7|87928.8|87878.8|22
1647548170000|2022-03-17 20:16:10|87930.4|87880.4|87929.5|87879.5|87931.9|87881.9|87928.8|87878.8|20
1647548180000|2022-03-17 20:16:20|87929.2|87879.2|87930.2|87880.2|87930.5|87880.5|87927.6|87877.6|17
1647548190000|2022-03-17 20:16:30|87930|87880|87924.4|87874.4|87936.1|87886.1|87924.1|87874.1|29
1647548200000|2022-03-17 20:16:40|87925.6|87875.6|87928.7|87878.7|87930.7|87894.4|87919|87875.6|10
1647548210000|2022-03-17 20:16:50|87928.1|87878.1|87927.8|87877.8|87929.5|87879.5|87926.7|87876.7|10
1647548220000|2022-03-17 20:17:00|87927.4|87877.4|87929.8|87879.8|87931|87881|87927.2|87877.2|25
1647548230000|2022-03-17 20:17:10|87929.7|87879.7|87929.2|87879.2|87930.1|87880.1|87928.6|87878.6|15
1647548240000|2022-03-17 20:17:20|87929.6|87879.6|87932|87882|87932.4|87882.4|87929.6|87879.6|16
1647548250000|2022-03-17 20:17:30|87930.9|87880.9|87931.2|87881.2|87935.8|87885.8|87929.3|87879.3|10
1647548260000|2022-03-17 20:17:40|87931.1|87881.1|87929.9|87879.9|87931.2|87881.2|87927.6|87877.6|15
1647548270000|2022-03-17 20:17:50|87929.8|87879.8|87932.2|87882.2|87932.2|87882.2|87925.1|87875.1|11
1647548280000|2022-03-17 20:18:00|87932.1|87882.1|87930.7|87880.7|87934.7|87884.7|87930.7|87880.7|9
1647548290000|2022-03-17 20:18:10|87931.8|87881.8|87932.6|87882.6|87933.4|87883.4|87931.8|87881.8|8
1647548300000|2022-03-17 20:18:20|87933.2|87883.2|87932.9|87882.9|87933.2|87883.2|87932.8|87882.8|3
1647548310000|2022-03-17 20:18:30|87932.7|87882.7|87929.3|87879.3|87932.7|87882.7|87928.8|87878.8|7
1647548320000|2022-03-17 20:18:40|87938.2|87888.2|87919.6|87869.6|87938.2|87888.2|87917.3|87867.3|36
1647548330000|2022-03-17 20:18:50|87919.4|87869.4|87919.2|87869.2|87919.4|87869.4|87919.2|87869.2|5
1647548340000|2022-03-17 20:19:00|87917.5|87867.5|87917.5|87867.5|87918.6|87868.6|87916.6|87866.6|5
1647548350000|2022-03-17 20:19:10|87917.4|87867.4|87912.1|87862.1|87917.4|87873.5|87895.3|87860.1|20
1647548360000|2022-03-17 20:19:20|87912|87862|87889.2|87839.2|87912.5|87862.5|87888.4|87838.4|15
1647548370000|2022-03-17 20:19:30|87888.9|87838.9|87895.6|87845.6|87903.2|87853.2|87886.1|87836.1|42
1647548380000|2022-03-17 20:19:40|87894.6|87844.6|87894.2|87844.2|87897.3|87858.9|87882.9|87844.2|17
1647548390000|2022-03-17 20:19:50|87895.4|87845.4|87879.3|87854.3|87895.4|87856.2|87872.9|87836.2|64
1647548400000|2022-03-17 20:20:00|87880.6|87855.6|87880.1|87855.1|87893.1|87855.6|87876.7|87837.1|34
1647548410000|2022-03-17 20:20:10|87880.3|87855.3|87871.7|87821.7|87891.6|87858.3|87860.3|87816.7|59
1647548420000|2022-03-17 20:20:20|87874.4|87824.4|87874.6|87824.6|87885.5|87848.9|87860.9|87823.2|54
1647548430000|2022-03-17 20:20:30|87874.1|87824.1|87874.4|87824.4|87888.6|87838.6|87873.9|87823.9|41
1647548440000|2022-03-17 20:20:40|87874.7|87824.7|87884.3|87834.3|87884.8|87834.8|87871.8|87821.8|34
1647548450000|2022-03-17 20:20:50|87884.4|87834.4|87882.3|87832.3|87900|87850|87881.6|87831.6|31
1647548460000|2022-03-17 20:21:00|87881.9|87831.9|87882.5|87832.5|87883.7|87833.7|87880.3|87830.3|19
1647548470000|2022-03-17 20:21:10|87870.2|87845.2|87883.5|87833.5|87888.9|87846.4|87858.1|87820.5|47
1647548480000|2022-03-17 20:21:20|87882.8|87832.8|87888.7|87838.7|87893.6|87843.6|87879.6|87829.6|25
1647548490000|2022-03-17 20:21:30|87887|87837|87884.4|87834.4|87888.4|87838.4|87882.2|87832.2|24
1647548500000|2022-03-17 20:21:40|87885.8|87835.8|87886.3|87836.3|87894.9|87844.9|87883.2|87833.2|30
1647548510000|2022-03-17 20:21:50|87886.5|87836.5|87888.3|87838.3|87888.3|87838.3|87886.5|87836.5|15
1647548520000|2022-03-17 20:22:00|87890.3|87840.3|87887.2|87837.2|87895.6|87845.6|87886.4|87836.4|33
1647548530000|2022-03-17 20:22:10|87887.7|87837.7|87886.6|87836.6|87889.2|87839.2|87886.2|87836.2|9
1647548540000|2022-03-17 20:22:20|87886.2|87836.2|87886.1|87836.1|87891.7|87841.7|87886|87836|24
1647548550000|2022-03-17 20:22:30|87886.9|87836.9|87891.4|87841.4|87893.7|87843.7|87886.2|87836.2|13
1647548560000|2022-03-17 20:22:40|87890.9|87840.9|87888.6|87838.6|87890.9|87840.9|87881.7|87831.7|26
1647548570000|2022-03-17 20:22:50|87887.8|87837.8|87888.7|87838.7|87893.2|87843.2|87886.7|87836.7|33
1647548580000|2022-03-17 20:23:00|87887.8|87837.8|87896.2|87846.2|87898.4|87848.4|87887.8|87837.8|43
1647548590000|2022-03-17 20:23:10|87897.1|87847.1|87890.6|87840.6|87897.8|87847.8|87890.1|87840.1|61
1647548600000|2022-03-17 20:23:20|87890|87840|87891|87841|87892.9|87842.9|87890|87840|19
1647548610000|2022-03-17 20:23:30|87890.8|87840.8|87890.1|87840.1|87895.8|87845.8|87890.1|87840.1|41
1647548620000|2022-03-17 20:23:40|87889.4|87839.4|87893.8|87843.8|87895.2|87845.2|87887.4|87837.4|32
1647548630000|2022-03-17 20:23:50|87894.2|87844.2|87895.2|87845.2|87901.6|87851.6|87893.4|87843.4|51
1647548640000|2022-03-17 20:24:00|87891.5|87841.5|87888.6|87838.6|87891.5|87841.5|87884.2|87834.2|36
1647548650000|2022-03-17 20:24:10|87888|87838|87889.3|87839.3|87889.8|87839.8|87886.6|87836.6|17
1647548660000|2022-03-17 20:24:20|87888.7|87838.7|87886.5|87836.5|87889.1|87839.1|87886.1|87836.1|31
1647548670000|2022-03-17 20:24:30|87886.7|87836.7|87888.7|87838.7|87893.3|87843.3|87881.4|87831.4|39
1647548680000|2022-03-17 20:24:40|87885.3|87835.3|87886.1|87836.1|87891.2|87841.2|87881.9|87831.9|38
1647548690000|2022-03-17 20:24:50|87885.8|87835.8|87880.9|87830.9|87888.8|87838.8|87880.1|87830.1|41
1647548700000|2022-03-17 20:25:00|87881.9|87831.9|87883.5|87833.5|87887.7|87837.7|87881.1|87831.1|18
1647548710000|2022-03-17 20:25:10|87883.4|87833.4|87886.3|87836.3|87886.3|87836.3|87881.5|87831.5|34
1647548720000|2022-03-17 20:25:20|87886.2|87836.2|87882.5|87832.5|87886.2|87836.2|87881.3|87831.3|7
1647548730000|2022-03-17 20:25:30|87883.6|87833.6|87883.6|87833.6|87886.8|87836.8|87882.8|87832.8|10
1647548740000|2022-03-17 20:25:40|87885.4|87835.4|87884.9|87834.9|87885.4|87835.4|87884.8|87834.8|8
1647548750000|2022-03-17 20:25:50|87884.8|87834.8|87882.3|87832.3|87884.8|87834.8|87880.8|87830.8|6
1647548760000|2022-03-17 20:26:00|87885.1|87835.1|87886.2|87836.2|87897.1|87847.1|87880|87830|35
1647548770000|2022-03-17 20:26:10|87886.9|87836.9|87885.9|87835.9|87895.2|87845.2|87882.1|87832.1|31
1647548780000|2022-03-17 20:26:20|87885.7|87835.7|87889.1|87839.1|87894.3|87844.3|87885.7|87835.7|31
1647548790000|2022-03-17 20:26:30|87892.3|87842.3|87888.3|87838.3|87893.2|87843.2|87887.5|87837.5|45
1647548800000|2022-03-17 20:26:40|87890.2|87840.2|87885.3|87835.3|87892.7|87842.7|87885.3|87835.3|43
1647548810000|2022-03-17 20:26:50|87885.2|87835.2|87887.6|87837.6|87892.9|87842.9|87883.9|87833.9|33
1647548820000|2022-03-17 20:27:00|87887.4|87837.4|87879.5|87829.5|87889.7|87851.9|87876.8|87826.8|45
1647548830000|2022-03-17 20:27:10|87879.3|87829.3|87873.9|87823.9|87879.3|87829.3|87872.3|87822.3|15
1647548840000|2022-03-17 20:27:20|87875|87825|87878.7|87828.7|87882.8|87832.8|87874.6|87824.6|23
1647548850000|2022-03-17 20:27:30|87878.9|87828.9|87885.6|87835.6|87885.6|87835.6|87876.1|87826.1|5
1647548860000|2022-03-17 20:27:40|87885.5|87835.5|87880.3|87830.3|87895.9|87845.9|87879.6|87829.6|26
1647548870000|2022-03-17 20:27:50|87881.1|87831.1|87882.2|87832.2|87892.8|87842.8|87880.1|87830.1|16
1647548880000|2022-03-17 20:28:00|87882.1|87832.1|87881.1|87831.1|87882.1|87832.1|87880.9|87830.9|12
1647548890000|2022-03-17 20:28:10|87885.3|87835.3|87883.7|87833.7|87887.4|87837.4|87882.6|87832.6|29
1647548900000|2022-03-17 20:28:20|87884.3|87834.3|87881.4|87831.4|87884.6|87834.6|87881.3|87831.3|23
1647548910000|2022-03-17 20:28:30|87881.5|87831.5|87881.2|87831.2|87887.7|87837.7|87880|87830|49
1647548920000|2022-03-17 20:28:40|87881.1|87831.1|87887.9|87837.9|87890|87840|87881.1|87831.1|38
1647548930000|2022-03-17 20:28:50|87886.7|87836.7|87874.6|87824.6|87886.7|87836.7|87869.2|87819.2|66
1647548940000|2022-03-17 20:29:00|87872.8|87822.8|87883.2|87833.2|87890.3|87840.3|87872.3|87822.3|79
1647548950000|2022-03-17 20:29:10|87881|87831|87999.1|87836.6|88090.6|87890.6|87881|87779.4|76
1647548960000|2022-03-17 20:29:20|87992.2|87831.8|87996.5|87801.6|88007.4|87876.7|87926.3|87796.3|43
1647548970000|2022-03-17 20:29:30|87990.9|87808|87963.6|87826.1|87996.4|87839.4|87961.7|87804.8|39
1647548980000|2022-03-17 20:29:40|87965.3|87886.1|87978.4|87830|87986.1|87886.1|87933.6|87812.4|28
1647548990000|2022-03-17 20:29:50|87978.8|87829.8|87963.1|87820.6|87978.8|87834.6|87963.1|87818.4|32
1647549000000|2022-03-17 20:30:00|87957.6|87826|87965.5|87824.4|87970.1|87835.6|87957.6|87812.3|31
1647549010000|2022-03-17 20:30:10|87964.5|87822.3|87956.4|87828|87968.6|87871.6|87921.5|87818.5|43
1647549020000|2022-03-17 20:30:20|87959.5|87820.4|87913.4|87863.4|87959.5|87872.1|87912.2|87820.4|74
1647549030000|2022-03-17 20:30:30|87912.9|87862.9|87954.9|87827.4|87959.1|87865.9|87912.6|87824.6|76
1647549040000|2022-03-17 20:30:40|87953.4|87827.2|87956.8|87823.9|87963.7|87829.2|87952.3|87823.7|67
1647549050000|2022-03-17 20:30:50|87956.7|87823.8|87956|87822.8|87963.3|87828.3|87952.2|87821.1|77
1647549060000|2022-03-17 20:31:00|87953.2|87825|87955.7|87825.3|87964.8|87873.8|87909.8|87817.8|78
1647549070000|2022-03-17 20:31:10|87955.9|87825.8|87955.4|87825.3|87963.1|87869.5|87912.3|87821.5|77
1647549080000|2022-03-17 20:31:20|87956.2|87825.4|87910.3|87860.3|87959.5|87870|87910.3|87823.8|75
1647549090000|2022-03-17 20:31:30|87953|87825.3|87956.2|87828.1|87960.5|87867.5|87909.9|87820.3|77
1647549100000|2022-03-17 20:31:40|87956.7|87828.3|87960.2|87827.7|87963.2|87868.4|87912.2|87824|76
1647549110000|2022-03-17 20:31:50|87963.1|87826.3|87916.5|87866.5|87966.1|87870.3|87912.8|87825.7|76
1647549120000|2022-03-17 20:32:00|87912.4|87862.4|87910.8|87860.8|87958.3|87867.9|87909.9|87825.9|75
1647549130000|2022-03-17 20:32:10|87910.9|87860.9|87911.4|87861.4|87951.3|87863.5|87907.2|87823.8|69
1647549140000|2022-03-17 20:32:20|87950.8|87825.1|87909.4|87859.4|87950.8|87863.4|87906|87825.1|70
1647549150000|2022-03-17 20:32:30|87909.9|87859.9|87911.5|87861.5|87911.6|87861.6|87903.8|87853.8|34
1647549160000|2022-03-17 20:32:40|87910.5|87860.5|87909|87859|87917.1|87867.1|87907.1|87857.1|64
1647549170000|2022-03-17 20:32:50|87907.5|87857.5|87905.6|87855.6|87914.5|87864.5|87905.4|87855.4|37
1647549180000|2022-03-17 20:33:00|87905.4|87855.4|87906.8|87856.8|87911.7|87861.7|87903.2|87853.2|70
1647549190000|2022-03-17 20:33:10|87907|87857|87903.2|87853.2|87911.9|87861.9|87901|87851|75
1647549200000|2022-03-17 20:33:20|87901.5|87851.5|87906.2|87856.2|87912.7|87862.7|87900.3|87850.3|76
1647549210000|2022-03-17 20:33:30|87906.1|87856.1|87903.8|87853.8|87911.6|87861.6|87899.7|87849.7|75
1647549220000|2022-03-17 20:33:40|87903.6|87853.6|87913.5|87863.5|87917.2|87867.2|87903.6|87853.6|77
1647549230000|2022-03-17 20:33:50|87915.3|87865.3|87909.7|87859.7|87917.1|87867.1|87909.4|87859.4|72
1647549240000|2022-03-17 20:34:00|87910|87860|87909.4|87859.4|87919.7|87869.7|87908.7|87858.7|76
1647549250000|2022-03-17 20:34:10|87909|87859|87910.3|87860.3|87955|87867.5|87907|87829.9|73
1647549260000|2022-03-17 20:34:20|87909.8|87859.8|87913.4|87863.4|87915.4|87865.4|87908.1|87858.1|79
1647549270000|2022-03-17 20:34:30|87910.9|87860.9|87908.9|87858.9|87914.2|87864.2|87907.7|87857.7|75
1647549280000|2022-03-17 20:34:40|87913.6|87863.6|87909.4|87859.4|87916|87866|87906.7|87856.7|78
1647549290000|2022-03-17 20:34:50|87910.8|87860.8|87910.4|87860.4|87959.9|87867.8|87908|87832.3|75
1647549300000|2022-03-17 20:35:00|87909.6|87859.6|87904.7|87854.7|87913.1|87863.1|87903.5|87853.5|75
1647549310000|2022-03-17 20:35:10|87902.9|87852.9|87903|87853|87952.2|87860.1|87902.1|87820|76
1647549320000|2022-03-17 20:35:20|87901.6|87851.6|87899.4|87849.4|87945.5|87855.3|87899|87811.9|74
1647549330000|2022-03-17 20:35:30|87900.3|87850.3|87897.7|87847.7|87943.9|87854.3|87897.7|87812.6|68
1647549340000|2022-03-17 20:35:40|87899.1|87849.1|87901.1|87851.1|87944.3|87852|87897.4|87811.7|72
1647549350000|2022-03-17 20:35:50|87900.8|87850.8|87896.5|87846.5|87905.6|87855.6|87896.5|87846.5|75
1647549360000|2022-03-17 20:36:00|87897.1|87847.1|87898.6|87848.6|87938.6|87850.5|87896.2|87812.7|70
1647549370000|2022-03-17 20:36:10|87898.4|87848.4|87943.7|87815.2|87947.7|87853.6|87896.1|87814.8|74
1647549380000|2022-03-17 20:36:20|87943.1|87814.7|87908|87858|87948|87858|87900|87813.6|70
1647549390000|2022-03-17 20:36:30|87907.4|87857.4|87910.7|87860.7|87954.6|87864.4|87903.9|87820.5|66
1647549400000|2022-03-17 20:36:40|87909.8|87859.8|87907.4|87857.4|87943.9|87863.1|87902.8|87816.7|62
1647549410000|2022-03-17 20:36:50|87906.1|87856.1|87904|87854|87947|87858.8|87898.1|87817.1|69
1647549420000|2022-03-17 20:37:00|87905.3|87855.3|87904.1|87854.1|87908.2|87858.2|87901.5|87851.5|72
1647549430000|2022-03-17 20:37:10|87902.8|87852.8|87906.6|87856.6|87947.7|87859.6|87900.9|87822.4|60
1647549440000|2022-03-17 20:37:20|87908|87858|87909.2|87859.2|87951.8|87862.5|87903.9|87823.2|65
1647549450000|2022-03-17 20:37:30|87908.9|87858.9|87905.6|87855.6|87949.2|87859.6|87901|87822.6|69
1647549460000|2022-03-17 20:37:40|87906|87856|87904.7|87854.7|87909.9|87859.9|87900.5|87850.5|69
1647549470000|2022-03-17 20:37:50|87904|87854|87907.2|87857.2|87910.1|87860.1|87901.1|87851.1|78
1647549480000|2022-03-17 20:38:00|87903.5|87853.5|87903.1|87853.1|87907.5|87857.5|87900.4|87850.4|72
1647549490000|2022-03-17 20:38:10|87903.2|87853.2|87901|87851|87907.8|87857.8|87898.9|87848.9|78
1647549500000|2022-03-17 20:38:20|87902.3|87852.3|87906.6|87856.6|87948.5|87858.1|87899.5|87819.8|77
1647549510000|2022-03-17 20:38:30|87907.6|87857.6|87906|87856|87948.8|87859.9|87904.1|87821.9|72
1647549520000|2022-03-17 20:38:40|87907.6|87857.6|87954.6|87822.5|87954.6|87862.4|87904.8|87822|55
1647549530000|2022-03-17 20:38:50|87952.5|87822.4|87906.3|87856.3|87952.5|87859.8|87904.1|87822.4|61
1647549540000|2022-03-17 20:39:00|87905.8|87855.8|87906.5|87856.5|87952.8|87860.2|87901.5|87823.1|66
1647549550000|2022-03-17 20:39:10|87906.2|87856.2|87904.3|87854.3|87909.9|87859.9|87900.8|87850.8|65
1647549560000|2022-03-17 20:39:20|87902.1|87852.1|87905.4|87855.4|87908.4|87858.4|87899.7|87849.7|66
1647549570000|2022-03-17 20:39:30|87905.1|87855.1|87900.8|87850.8|87908.3|87858.3|87899.9|87849.9|76
1647549580000|2022-03-17 20:39:40|87901.8|87851.8|87903.2|87853.2|87906.9|87856.9|87901.6|87851.6|65
1647549590000|2022-03-17 20:39:50|87902|87852|87911.2|87861.2|87917.6|87867.6|87902|87852|71
1647549600000|2022-03-17 20:40:00|87910.2|87860.2|87908.8|87858.8|87955.1|87862|87902.4|87820.6|77
1647549610000|2022-03-17 20:40:10|87909.8|87859.8|87910.4|87860.4|87951.9|87862.6|87905.7|87821.3|40
1647549620000|2022-03-17 20:40:20|87910.7|87860.7|87957.6|87825.8|87965.5|87865.9|87910.7|87825.6|27
1647549630000|2022-03-17 20:40:30|87958.4|87827.4|87960.5|87824.2|87964.7|87829.7|87953.1|87822|27
1647549640000|2022-03-17 20:40:40|87959.7|87824.5|87992.9|87831.6|87992.9|87867.9|87917.9|87824.5|34
1647549650000|2022-03-17 20:40:50|87987.1|87831.2|87996.9|87835.5|87996.9|87836.2|87982.2|87827.5|16
1647549660000|2022-03-17 20:41:00|87990.4|87830.6|87995.8|87832.3|87995.8|87832.3|87986.2|87825.8|25
1647549670000|2022-03-17 20:41:10|87992.8|87832.2|87986|87841.6|88000.6|87846.5|87986|87832|28
1647549680000|2022-03-17 20:41:20|88006.1|87831.1|87937|87887|88006.1|87887.9|87921.7|87831.1|45
1647549690000|2022-03-17 20:41:30|87935.8|87885.8|87932.2|87882.2|88017.9|87891.5|87932|87848.6|37
1647549700000|2022-03-17 20:41:40|87930.5|87880.5|87975.4|87845.4|87977.3|87880.5|87927.8|87845.4|6
1647549710000|2022-03-17 20:41:50|87935.5|87885.5|88031.6|87858.6|88050.7|87885.5|87935.5|87832.8|54
1647549720000|2022-03-17 20:42:00|88031.9|87860|87996|87842.1|88036.4|87899.2|87931.7|87831.5|47
1647549730000|2022-03-17 20:42:10|87993.9|87835.9|87980.6|87853.9|87993.9|87887.6|87936|87835.9|20
1647549740000|2022-03-17 20:42:20|87979.9|87852.4|87984.7|87849.4|87993.1|87853.9|87979.9|87848.4|20
1647549750000|2022-03-17 20:42:30|87985.3|87850|87982.9|87848.1|87989.9|87855.3|87980.8|87842.4|20
1647549760000|2022-03-17 20:42:40|87981.9|87850|87977.6|87847.8|87981.9|87894.5|87937|87845.3|12
1647549770000|2022-03-17 20:42:50|87979.4|87845.1|87981.1|87831.4|87988.7|87884.2|87929.9|87831.4|53
1647549780000|2022-03-17 20:43:00|87986|87834.4|87929.7|87879.7|87986|87886.3|87929.1|87834.4|38
1647549790000|2022-03-17 20:43:10|87929.1|87879.1|87969.2|87840.1|87969.6|87880.9|87928.6|87839.7|30
1647549800000|2022-03-17 20:43:20|87970.7|87837.9|87967|87840.8|87970.7|87883.1|87928.7|87837.7|27
1647549810000|2022-03-17 20:43:30|87966.4|87840.2|87928.2|87878.2|87987.7|87878.5|87928.2|87822.3|36
1647549820000|2022-03-17 20:43:40|87929.4|87879.4|87968.1|87841.4|87970.6|87880.8|87925.3|87835.6|29
1647549830000|2022-03-17 20:43:50|87929.2|87879.2|87970.8|87829.6|87980.7|87879.5|87929.2|87828.6|23
1647549840000|2022-03-17 20:44:00|87963.1|87834.2|87969.9|87827|87970.9|87834.2|87959|87821.9|29
1647549850000|2022-03-17 20:44:10|87968.9|87827.6|87923.8|87873.8|87972.4|87874.1|87923.8|87826.2|18
1647549860000|2022-03-17 20:44:20|87924.2|87874.2|87965.6|87831.5|87970.6|87876.2|87918.4|87830.5|43
1647549870000|2022-03-17 20:44:30|87964.8|87830.5|87968.1|87821.9|87977.6|87830.5|87963|87810|15
1647549880000|2022-03-17 20:44:40|87967.4|87822.9|87968|87824|87969.5|87874.4|87915.8|87820.6|43
1647549890000|2022-03-17 20:44:50|87967.7|87823.3|87956.4|87830.6|87967.7|87873.5|87917.9|87823.3|28
1647549900000|2022-03-17 20:45:00|87958.1|87831.6|88001.5|87824.6|88001.5|87871.3|87915.7|87821.5|57
1647549910000|2022-03-17 20:45:10|88010.9|87815.7|87922.7|87872.7|88016.4|87873|87919.8|87815.7|56
1647549920000|2022-03-17 20:45:20|87922.1|87872.1|87962.4|87830.5|87971.8|87874.7|87921.2|87827.4|29
1647549930000|2022-03-17 20:45:30|87923.6|87873.6|87925.2|87875.2|87961.7|87875.5|87923.5|87836.2|10
1647549940000|2022-03-17 20:45:40|87924.9|87874.9|87982.2|87824.1|87982.2|87877.2|87921.5|87824.1|28
1647549950000|2022-03-17 20:45:50|87930.2|87880.2|87964.2|87830.4|87967.3|87880.2|87920.2|87830.4|16
1647549960000|2022-03-17 20:46:00|87973.2|87826.6|87964.7|87839.3|87977.6|87878.1|87924.2|87821.3|35
1647549970000|2022-03-17 20:46:10|87970.9|87831.9|87967.9|87838.3|87983.8|87879.9|87924.5|87820.3|36
1647549980000|2022-03-17 20:46:20|87968|87837.9|87928.1|87878.1|87982.1|87885.2|87924.3|87828.3|75
1647549990000|2022-03-17 20:46:30|87968.2|87831.1|87977.3|87839.4|87979.7|87877.7|87923.1|87819.9|63
1647550000000|2022-03-17 20:46:40|87970.4|87842.2|87971|87844|87978.6|87882|87924.7|87828.4|71
1647550010000|2022-03-17 20:46:50|87971.6|87842.7|87922|87872|87979.3|87878.5|87922|87823.9|46
1647550020000|2022-03-17 20:47:00|87961.5|87833.4|87923.4|87873.4|87974.6|87875.4|87922.3|87829.9|46
1647550030000|2022-03-17 20:47:10|87963.8|87832.1|87969.6|87827.7|87969.6|87877.8|87924.7|87827.7|32
1647550040000|2022-03-17 20:47:20|87967.8|87827.9|88052.8|87852.8|88069.3|87869.3|87964.6|87827.9|50
1647550050000|2022-03-17 20:47:30|88054.1|87854.1|88065.7|87865.7|88065.7|87874|88052|87852|23
1647550060000|2022-03-17 20:47:40|88066.6|87866.6|88047.8|87882.8|88066.6|87890.2|88040.4|87859.9|28
1647550070000|2022-03-17 20:47:50|88041.2|87877.9|88057.2|87857.2|88064.7|87879.4|88022.8|87849.9|39
1647550080000|2022-03-17 20:48:00|88059.3|87859.3|88015.6|87879.5|88073.2|87925.3|87967.9|87857.8|47
1647550090000|2022-03-17 20:48:10|88019.9|87875.4|88028.1|87864.4|88052.7|87879.8|88014.7|87852.7|36
1647550100000|2022-03-17 20:48:20|88024|87869.9|88032.3|87872.4|88038.1|87878.2|88017.6|87861|23
1647550110000|2022-03-17 20:48:30|88028.8|87872.7|88017.3|87873.9|88039.9|87884.5|88017.3|87867|20
1647550120000|2022-03-17 20:48:40|88019|87872.4|88020.8|87869.8|88027.3|87872.4|88018.4|87858.3|13
1647550130000|2022-03-17 20:48:50|88017.7|87869.9|88024.2|87874.4|88024.4|87916.4|87966.4|87863.8|10
1647550140000|2022-03-17 20:49:00|88018.7|87868.2|88014.9|87872.2|88037.4|87925.1|87967.5|87851.9|27
1647550150000|2022-03-17 20:49:10|88016.9|87873.3|88011.1|87875.6|88030.5|87923.7|87973.7|87859.1|37
1647550160000|2022-03-17 20:49:20|88013.1|87875|88022.7|87871|88023.1|87879.8|88009.9|87866.4|25
1647550170000|2022-03-17 20:49:30|88022.6|87870.9|88023.8|87873.2|88034.2|87877|88019.9|87867.5|31
1647550180000|2022-03-17 20:49:40|88025.9|87877.2|88020.9|87889.2|88053.5|87932.1|87982.1|87858.9|29
1647550190000|2022-03-17 20:49:50|88021.5|87888.3|88061|87861|88080|87940.9|87986.1|87859.2|41
1647550200000|2022-03-17 20:50:00|88083.2|87883.2|88052.2|87894.1|88083.2|87955.4|88003.3|87850.2|48
1647550210000|2022-03-17 20:50:10|88041.4|87907.5|88055.1|87891.1|88066.8|87908.9|88036.5|87880.6|20
1647550220000|2022-03-17 20:50:20|88059.5|87887.9|88040.2|87885.8|88061.8|87891.9|88040|87867.6|41
1647550230000|2022-03-17 20:50:30|88038.9|87887|88045.9|87879.8|88055.4|87887|88038.9|87872.9|14
1647550240000|2022-03-17 20:50:40|88045.5|87880.9|88041.7|87883.7|88053.5|87888.5|88036.3|87872.9|11
1647550250000|2022-03-17 20:50:50|88042.6|87883.3|88038.7|87890.7|88058.7|87893.5|88036.6|87868.8|18
1647550260000|2022-03-17 20:51:00|88040.9|87888.4|88041.5|87885.4|88047.7|87893.3|88034|87880|17
1647550270000|2022-03-17 20:51:10|88042.8|87884.2|88047.4|87879.2|88051.9|87887.6|88039.9|87875.7|12
1647550280000|2022-03-17 20:51:20|88045.7|87880.9|87989.1|87939.1|88051.4|87939.1|87989.1|87875.4|10
1647550290000|2022-03-17 20:51:30|88031.6|87896.5|88041.7|87885|88049.7|87899.2|88025.8|87879.2|16
1647550300000|2022-03-17 20:51:40|88047.2|87879.6|88037.1|87883.6|88047.2|87887.4|88036.7|87879.6|8
1647550310000|2022-03-17 20:51:50|88038|87884.2|88038.6|87879.7|88042.3|87888|88031.6|87878.2|8
1647550320000|2022-03-17 20:52:00|88040.9|87878.6|87990.7|87940.7|88040.9|87940.7|87990.7|87878.6|4
1647550330000|2022-03-17 20:52:10|87988.6|87938.6|88030.3|87900.6|88030.5|87938.6|87984.4|87890.4|13
1647550340000|2022-03-17 20:52:20|87984.3|87934.3|87985.7|87935.7|87988.9|87938.9|87984.3|87934.3|5
1647550350000|2022-03-17 20:52:30|88031.4|87897.9|88029.1|87903.6|88031.4|87938|87988|87897.9|5
1647550360000|2022-03-17 20:52:40|87983.5|87933.5|88028.1|87883.9|88044.6|87939.5|87982.3|87866.8|22
1647550370000|2022-03-17 20:52:50|88024.6|87885.9|88022|87880.5|88028.8|87889.5|88016.5|87875.7|15
1647550380000|2022-03-17 20:53:00|88033.9|87872.8|88025.9|87875.3|88037.1|87877.2|88023.8|87868.4|17
1647550390000|2022-03-17 20:53:10|88024.4|87875.5|88018.6|87885.5|88036.4|87885.5|88018.6|87868.1|22
1647550400000|2022-03-17 20:53:20|88016.3|87886.9|88032.9|87902.1|88045.6|87944|87977.4|87880.5|23
1647550410000|2022-03-17 20:53:30|88034.4|87899.1|88027.5|87899.5|88044.8|87944.3|87988.2|87879.2|41
1647550420000|2022-03-17 20:53:40|88030.7|87896|87989.4|87939.4|88039.1|87940.6|87989.4|87887.1|21
1647550430000|2022-03-17 20:53:50|88027.7|87901.3|88028|87900.2|88039.8|87940.2|87983.3|87888.3|46
1647550440000|2022-03-17 20:54:00|88030.8|87899.1|88029.4|87896.2|88034.6|87941|87988.3|87894.5|49
1647550450000|2022-03-17 20:54:10|88029.3|87897.5|87988.2|87938.2|88031.8|87938.9|87987.1|87894.2|23
1647550460000|2022-03-17 20:54:20|88026.3|87900.7|88021.4|87887.8|88028.2|87934.1|87966.5|87874.2|63
1647550470000|2022-03-17 20:54:30|88021.9|87887.9|87979.6|87929.6|88023.5|87931.2|87979.6|87884.3|35
1647550480000|2022-03-17 20:54:40|87979.9|87929.9|87982.2|87932.2|88021.2|87932.3|87979.9|87890.8|26
1647550490000|2022-03-17 20:54:50|87981.4|87931.4|88025.6|87893.4|88026.1|87932.2|87981|87891.6|11
1647550500000|2022-03-17 20:55:00|88027.9|87891.3|88063.5|87863.5|88075.2|87891.3|88010|87842.9|75
1647550510000|2022-03-17 20:55:10|88070.3|87870.3|88077|87877|88085.7|87885.7|88050.3|87850.3|75
1647550520000|2022-03-17 20:55:20|88071.9|87871.9|88079.5|87879.5|88084.4|87884.4|88046.7|87846.7|40
1647550530000|2022-03-17 20:55:30|88072.3|87872.3|88080.5|87880.5|88093.7|87893.7|88044.1|87847.4|33
1647550540000|2022-03-17 20:55:40|88095.3|87895.3|88068.6|87868.6|88099.2|87899.2|88063.1|87863.1|29
1647550550000|2022-03-17 20:55:50|88072|87872|88070.7|87870.7|88073.1|87873.1|88066.4|87866.4|14
1647550560000|2022-03-17 20:56:00|88070.4|87870.4|88069.9|87869.9|88070.9|87870.9|88067.6|87867.6|21
1647550570000|2022-03-17 20:56:10|88078.3|87878.3|88066.6|87866.6|88078.3|87878.3|88061.3|87861.3|13
1647550580000|2022-03-17 20:56:20|88067.6|87867.6|88065|87865|88069.3|87869.3|88064.2|87864.2|4
1647550590000|2022-03-17 20:56:30|88066.9|87866.9|88080.2|87880.2|88080.2|87880.2|88066.9|87866.9|6
1647550600000|2022-03-17 20:56:40|88080.8|87880.8|88075|87875|88080.8|87880.8|88073.3|87873.3|3
1647550610000|2022-03-17 20:56:50|88069.3|87869.3|88084.9|87884.9|88106.9|87906.9|88069.3|87869.3|7
1647550620000|2022-03-17 20:57:00|88081.7|87881.7|88070.4|87870.4|88081.7|87881.7|88049.8|87849.8|18
1647550630000|2022-03-17 20:57:10|88071.7|87871.7|88071.4|87871.4|88071.7|87871.7|88071.4|87871.4|4
1647550640000|2022-03-17 20:57:20|88071.2|87871.2|88077.5|87877.5|88077.5|87877.5|88070.5|87870.5|8
1647550650000|2022-03-17 20:57:30|88080.3|87880.3|88081.7|87881.7|88085.2|87885.2|88079.5|87879.5|8
1647550660000|2022-03-17 20:57:40|88057.4|87857.4|88063.6|87863.6|88066.8|87866.8|88046|87846|30
1647550670000|2022-03-17 20:57:50|88057.1|87857.1|88056.3|87856.3|88061.3|87861.3|88053.5|87853.5|16
1647550680000|2022-03-17 20:58:00|88055.2|87855.2|88050.6|87850.6|88057|87857|88050|87850|16
1647550690000|2022-03-17 20:58:10|88050.7|87850.7|88052.1|87852.1|88063|87863|88047.2|87847.2|25
1647550700000|2022-03-17 20:58:20|88054.3|87854.3|88043.6|87843.6|88055.2|87855.2|88040.8|87840.8|13
1647550710000|2022-03-17 20:58:30|88044.4|87844.4|88052.9|87852.9|88064|87864|88044.4|87844.4|20
1647550720000|2022-03-17 20:58:40|88052.8|87852.8|88056.2|87856.2|88064.3|87864.3|88048.5|87848.5|16
1647550730000|2022-03-17 20:58:50|88054.2|87854.2|88048.5|87848.5|88056.6|87856.6|88047.7|87847.7|23
1647550740000|2022-03-17 20:59:00|88047.1|87847.1|88045.5|87845.5|88072.2|87872.2|88024.9|87824.9|66
1647550750000|2022-03-17 20:59:10|88042.6|87842.6|88088.3|87888.3|88091.9|87891.9|88042.6|87842.6|50
1647550760000|2022-03-17 20:59:20|88088.6|87888.6|88087.1|87887.1|88088.6|87888.6|88086.3|87886.3|12
1647550770000|2022-03-17 20:59:30|88084|87884|88085.2|87885.2|88085.5|87885.5|88080.9|87880.9|24
1647550780000|2022-03-17 20:59:40|88085.1|87885.1|88094.4|87894.4|88095.1|87895.1|88084.6|87884.6|22
1647550790000|2022-03-17 20:59:50|88094.6|87894.6|88100.5|87900.5|88103.7|87903.7|88091.3|87891.3|17
1647550800000|2022-03-17 21:00:00|88118.3|87918.3|88118.3|87918.3|88118.3|87918.3|88118.3|87918.3|1
1647550810000|2022-03-17 21:00:10|88104.9|87904.9|88118.3|87918.3|88118.3|87918.3|88104.9|87904.9|2
1647550820000|2022-03-17 21:00:20|88121.6|87921.6|88121.6|87921.6|88121.6|87921.6|88121.6|87921.6|1
1647550830000|2022-03-17 21:00:30|88106.6|87906.6|88118.3|87918.3|88118.3|87918.3|88106.6|87906.6|2
1647550840000|2022-03-17 21:00:40|88121.6|87921.6|88127|87927|88127|87927|88121.2|87921.2|4
1647550850000|2022-03-17 21:00:50|88123.1|87923.1|88123.1|87923.1|88123.1|87923.1|88123.1|87923.1|1
1647550860000|2022-03-17 21:01:00|88123.6|87923.6|88123.6|87923.6|88123.6|87923.6|88123.6|87923.6|1
1647550870000|2022-03-17 21:01:10|88127.6|87927.6|88106.2|87906.2|88127.6|87927.6|88106.2|87906.2|4
1647550920000|2022-03-17 21:02:00|88102|87902|88106.2|87906.2|88106.2|87906.2|88102|87902|2
1647550950000|2022-03-17 21:02:30|88106.4|87906.4|88106.4|87906.4|88106.4|87906.4|88106.4|87906.4|1
1647550970000|2022-03-17 21:02:50|88114.3|87914.3|88107.1|87907.1|88114.3|87914.3|88107.1|87907.1|2
1647550980000|2022-03-17 21:03:00|88100.9|87900.9|88100.9|87900.9|88100.9|87900.9|88100.9|87900.9|1
1647550990000|2022-03-17 21:03:10|88101.9|87901.9|88104.5|87904.5|88104.5|87904.5|88101.9|87901.9|2
1647551010000|2022-03-17 21:03:30|88103.8|87903.8|88104.5|87904.5|88108.2|87908.2|88099.4|87899.4|4
1647551020000|2022-03-17 21:03:40|88099.1|87899.1|88099.1|87899.1|88099.1|87899.1|88099.1|87899.1|1
1647551060000|2022-03-17 21:04:20|88098.8|87898.8|88098.8|87898.8|88098.8|87898.8|88098.8|87898.8|1
1647551070000|2022-03-17 21:04:30|88102|87902|88098.8|87898.8|88102|87902|88098.8|87898.8|2
1647551080000|2022-03-17 21:04:40|88095.7|87895.7|88095.7|87895.7|88095.7|87895.7|88095.7|87895.7|1
1647551090000|2022-03-17 21:04:50|88077.9|87877.9|88077.9|87877.9|88077.9|87877.9|88077.9|87877.9|1
1647551100000|2022-03-17 21:05:00|88076.9|87876.9|88075.3|87875.3|88080.4|87880.4|88074.2|87874.2|11
1647551110000|2022-03-17 21:05:10|88075.2|87875.2|88074.4|87874.4|88075.5|87875.5|88073.9|87873.9|6
1647551120000|2022-03-17 21:05:20|88074|87874|88074.4|87874.4|88075.5|87875.5|88074|87874|5
1647551130000|2022-03-17 21:05:30|88074.1|87874.1|88074.1|87874.1|88074.3|87874.3|88074.1|87874.1|3
1647551140000|2022-03-17 21:05:40|88074.2|87874.2|88074.6|87874.6|88076.1|87876.1|88074.2|87874.2|7
1647551150000|2022-03-17 21:05:50|88074.5|87874.5|88074.8|87874.8|88075.8|87875.8|88074.5|87874.5|9
1647551160000|2022-03-17 21:06:00|88074.7|87874.7|88081.4|87881.4|88081.4|87881.4|88074.7|87874.7|4
1647551170000|2022-03-17 21:06:10|88081.2|87881.2|88079|87879|88081.2|87881.2|88079|87879|7
1647551180000|2022-03-17 21:06:20|88078.9|87878.9|88080.7|87880.7|88080.7|87880.7|88078.9|87878.9|4
1647551190000|2022-03-17 21:06:30|88078.9|87878.9|88079.2|87879.2|88082.2|87882.2|88078.9|87878.9|4
1647551200000|2022-03-17 21:06:40|88078.5|87878.5|88077.9|87877.9|88078.5|87878.5|88073.4|87873.4|15
1647551210000|2022-03-17 21:06:50|88075.2|87875.2|88076.8|87876.8|88077.3|87877.3|88075.2|87875.2|4
1647551230000|2022-03-17 21:07:10|88075.9|87875.9|88075.9|87875.9|88075.9|87875.9|88075.9|87875.9|1
1647551240000|2022-03-17 21:07:20|88076.3|87876.3|88076.3|87876.3|88076.3|87876.3|88076.3|87876.3|1
1647551250000|2022-03-17 21:07:30|88076.5|87876.5|88076.9|87876.9|88077.8|87877.8|88076.5|87876.5|7
1647551260000|2022-03-17 21:07:40|88076.8|87876.8|88074.9|87874.9|88076.8|87876.8|88074.8|87874.8|5
1647551270000|2022-03-17 21:07:50|88074.8|87874.8|88076.5|87876.5|88076.6|87876.6|88074.8|87874.8|6
1647551280000|2022-03-17 21:08:00|88076.6|87876.6|88076.9|87876.9|88077.9|87877.9|88076.2|87876.2|7
1647551300000|2022-03-17 21:08:20|88073.9|87873.9|88076.2|87876.2|88076.2|87876.2|88073.9|87873.9|2
1647551310000|2022-03-17 21:08:30|88076.1|87876.1|88076.1|87876.1|88076.1|87876.1|88076.1|87876.1|1
1647551320000|2022-03-17 21:08:40|88078.4|87878.4|88081.3|87881.3|88081.3|87881.3|88078.4|87878.4|2
1647551340000|2022-03-17 21:09:00|88081.1|87881.1|88081.1|87881.1|88081.1|87881.1|88081.1|87881.1|1
1647551350000|2022-03-17 21:09:10|88080.8|87880.8|88080.5|87880.5|88080.8|87880.8|88080.5|87880.5|2
1647551360000|2022-03-17 21:09:20|88081|87881|88081.3|87881.3|88081.3|87881.3|88081|87881|4
1647551370000|2022-03-17 21:09:30|88081.2|87881.2|88079.6|87879.6|88081.2|87881.2|88078.4|87878.4|6
1647551380000|2022-03-17 21:09:40|88081.2|87881.2|88081.2|87881.2|88081.2|87881.2|88079.9|87879.9|5
1647551390000|2022-03-17 21:09:50|88081.1|87881.1|88081|87881|88081.1|87881.1|88081|87881|2
1647551400000|2022-03-17 21:10:00|88077.9|87877.9|88071.7|87871.7|88077.9|87877.9|88063.8|87863.8|11
1647551410000|2022-03-17 21:10:10|88071.8|87871.8|88052.4|87852.4|88073.4|87873.4|88037.4|87837.4|11
1647551420000|2022-03-17 21:10:20|88056.2|87856.2|88080.3|87880.3|88080.3|87880.3|88046.8|87846.8|12
1647551430000|2022-03-17 21:10:30|88072.3|87872.3|88063.6|87863.6|88072.3|87872.3|88063.1|87863.1|5
1647551440000|2022-03-17 21:10:40|88069.6|87869.6|88035.1|87835.1|88069.6|87869.6|88035.1|87835.1|6
1647551450000|2022-03-17 21:10:50|88058.9|87858.9|88079.8|87879.8|88087.1|87887.1|88053.6|87853.6|7
1647551460000|2022-03-17 21:11:00|88074|87874|88065|87865|88074|87874|88063.8|87863.8|7
1647551470000|2022-03-17 21:11:10|88063.4|87863.4|88069.3|87869.3|88069.3|87869.3|88063.4|87863.4|4
1647551480000|2022-03-17 21:11:20|88048.4|87848.4|88071|87871|88082.8|87882.8|88048.4|87848.4|5
1647551490000|2022-03-17 21:11:30|88064.2|87864.2|88036.4|87836.4|88064.2|87864.2|88036.1|87836.1|12
1647551500000|2022-03-17 21:11:40|88042.5|87842.5|88039.1|87839.1|88051.2|87851.2|88037.7|87837.7|8
1647551510000|2022-03-17 21:11:50|88044.1|87844.1|88059.8|87859.8|88071.6|87871.6|88044.1|87844.1|8
1647551520000|2022-03-17 21:12:00|88062.5|87862.5|88070.4|87870.4|88073|87873|88042.1|87842.1|9
1647551530000|2022-03-17 21:12:10|88080.9|87880.9|88075.9|87875.9|88081.8|87881.8|88075.9|87875.9|7
1647551540000|2022-03-17 21:12:20|88075.8|87875.8|88075.8|87875.8|88081.8|87881.8|88075.8|87875.8|6
1647551550000|2022-03-17 21:12:30|88088|87888|88061.9|87861.9|88088|87888|88061.9|87861.9|4
1647551560000|2022-03-17 21:12:40|88073.3|87873.3|88077.1|87877.1|88082.3|87882.3|88066|87866|13
1647551570000|2022-03-17 21:12:50|88075.4|87875.4|88074.6|87874.6|88080.5|87880.5|88074.6|87874.6|7
1647551580000|2022-03-17 21:13:00|88075.2|87875.2|88063.7|87863.7|88075.2|87875.2|88063.7|87863.7|7
1647551590000|2022-03-17 21:13:10|88064|87864|88080.6|87880.6|88089.4|87889.4|88063.8|87863.8|6
1647551600000|2022-03-17 21:13:20|88080.7|87880.7|88063.4|87863.4|88080.7|87880.7|88063.4|87863.4|9
1647551610000|2022-03-17 21:13:30|88063.1|87863.1|88079.9|87879.9|88090.7|87890.7|88063|87863|8
1647551620000|2022-03-17 21:13:40|88076.4|87876.4|88074|87874|88078.5|87878.5|88073.9|87873.9|5
1647551630000|2022-03-17 21:13:50|88063|87863|88079.6|87879.6|88091.9|87891.9|88063|87863|6
1647551640000|2022-03-17 21:14:00|88077.9|87877.9|88072.7|87872.7|88077.9|87877.9|88072.7|87872.7|6
1647551650000|2022-03-17 21:14:10|88064.1|87864.1|88083.3|87883.3|88092.3|87892.3|88064|87864|5
1647551660000|2022-03-17 21:14:20|88077.5|87877.5|88063.9|87863.9|88077.5|87877.5|88063.9|87863.9|10
1647551670000|2022-03-17 21:14:30|88070.2|87870.2|88066.7|87866.7|88070.9|87870.9|88065.9|87865.9|9
1647551680000|2022-03-17 21:14:40|88066.1|87866.1|88072.8|87872.8|88090.6|87890.6|88066.1|87866.1|6
1647551690000|2022-03-17 21:14:50|88070.7|87870.7|88067.1|87867.1|88070.7|87870.7|88067.1|87867.1|5
1647551700000|2022-03-17 21:15:00|88087|87887|88061.5|87861.5|88087|87887|88061.5|87861.5|7
1647551710000|2022-03-17 21:15:10|88064.6|87864.6|88063.1|87863.1|88064.6|87864.6|88063.1|87863.1|3
1647551720000|2022-03-17 21:15:20|88070.2|87870.2|88067.7|87867.7|88070.2|87870.2|88067.7|87867.7|3
1647551730000|2022-03-17 21:15:30|88089|87889|88084.2|87884.2|88089|87889|88084.2|87884.2|4
1647551740000|2022-03-17 21:15:40|88080.1|87880.1|88073.7|87873.7|88080.1|87880.1|88073.7|87873.7|4
1647551750000|2022-03-17 21:15:50|88084.4|87884.4|88080.3|87880.3|88092.9|87892.9|88080.1|87880.1|6
1647551760000|2022-03-17 21:16:00|88074.6|87874.6|88067.1|87867.1|88077.3|87877.3|88067.1|87867.1|3
1647551770000|2022-03-17 21:16:10|88059.4|87859.4|88059.2|87859.2|88059.4|87859.4|88059.2|87859.2|2
1647551780000|2022-03-17 21:16:20|88066.5|87866.5|88080|87880|88087.9|87887.9|88066.5|87866.5|5
1647551790000|2022-03-17 21:16:30|88071.4|87871.4|88049.1|87849.1|88071.4|87871.4|88049.1|87849.1|4
1647551800000|2022-03-17 21:16:40|88091.1|87891.1|88064.5|87864.5|88091.1|87891.1|88064.5|87864.5|5
1647551810000|2022-03-17 21:16:50|88045.1|87845.1|88063.2|87863.2|88063.2|87863.2|88029.1|87829.1|6
1647551820000|2022-03-17 21:17:00|88063.5|87863.5|88056.7|87856.7|88097.5|87897.5|88056.7|87856.7|7
1647551830000|2022-03-17 21:17:10|88069.8|87869.8|88065.4|87865.4|88070.3|87870.3|88054.3|87854.3|8
1647551840000|2022-03-17 21:17:20|88091.7|87891.7|88074|87874|88091.7|87891.7|88071.4|87871.4|8
1647551850000|2022-03-17 21:17:30|88072.8|87872.8|88073.2|87873.2|88073.2|87873.2|88071.3|87871.3|3
1647551860000|2022-03-17 21:17:40|88074.2|87874.2|88062.1|87862.1|88074.2|87874.2|88060.5|87860.5|4
1647551870000|2022-03-17 21:17:50|88063|87863|88076.8|87876.8|88085.4|87885.4|88063|87863|6
1647551880000|2022-03-17 21:18:00|88035.6|87835.6|88035.6|87835.6|88035.6|87835.6|88035.6|87835.6|1
1647551890000|2022-03-17 21:18:10|88035.9|87835.9|88032.9|87832.9|88045.5|87845.5|88032.2|87832.2|7
1647551900000|2022-03-17 21:18:20|88032.2|87832.2|88077.8|87877.8|88096.3|87896.3|88032.2|87832.2|5
1647551910000|2022-03-17 21:18:30|88071.7|87871.7|88058.6|87858.6|88071.7|87871.7|88058.1|87858.1|3
1647551920000|2022-03-17 21:18:40|88080.6|87880.6|88058.2|87858.2|88080.6|87880.6|88058.2|87858.2|6
1647551930000|2022-03-17 21:18:50|88065|87865|88063.2|87863.2|88065|87865|88058.1|87858.1|3
1647551940000|2022-03-17 21:19:00|88028.5|87828.5|88034.1|87834.1|88041.1|87841.1|88028.5|87828.5|3
1647551950000|2022-03-17 21:19:10|88099.8|87899.8|88070.3|87870.3|88099.8|87899.8|88065.7|87865.7|4
1647551960000|2022-03-17 21:19:20|88071.8|87871.8|88064.7|87864.7|88071.8|87871.8|88060.2|87860.2|12
1647551970000|2022-03-17 21:19:30|88066.4|87866.4|88069.1|87869.1|88077.2|87877.2|88066.4|87866.4|7
1647551980000|2022-03-17 21:19:40|88069.7|87869.7|88053.8|87853.8|88072.1|87872.1|88042.3|87842.3|9
1647551990000|2022-03-17 21:19:50|88058.5|87858.5|88057.4|87857.4|88058.5|87858.5|88055.9|87855.9|4
1647552000000|2022-03-17 21:20:00|88066.6|87866.6|88072.7|87872.7|88088.5|87888.5|88066.6|87866.6|7
1647552010000|2022-03-17 21:20:10|88063.3|87863.3|88063.5|87863.5|88064.8|87864.8|88063.3|87863.3|6
1647552020000|2022-03-17 21:20:20|88062.8|87862.8|88063.2|87863.2|88063.2|87863.2|88062.8|87862.8|2
1647552030000|2022-03-17 21:20:30|88101.8|87901.8|88062.5|87862.5|88101.8|87901.8|88062.5|87862.5|9
1647552040000|2022-03-17 21:20:40|88062.6|87862.6|88063.8|87863.8|88064|87864|88062.6|87862.6|5
1647552050000|2022-03-17 21:20:50|88081.7|87881.7|88077.6|87877.6|88082.1|87882.1|88077.6|87877.6|4
1647552060000|2022-03-17 21:21:00|88070.4|87870.4|88052.3|87852.3|88070.4|87870.4|88032.1|87832.1|13
1647552070000|2022-03-17 21:21:10|88055.5|87855.5|88056.5|87856.5|88056.5|87856.5|88055.5|87855.5|2
1647552080000|2022-03-17 21:21:20|88058.8|87858.8|88072.9|87872.9|88081.3|87881.3|88058.8|87858.8|8
1647552090000|2022-03-17 21:21:30|88075.3|87875.3|88064.9|87864.9|88075.3|87875.3|88064.4|87864.4|6
1647552100000|2022-03-17 21:21:40|88064.8|87864.8|88062.8|87862.8|88065.5|87865.5|88062.8|87862.8|5
1647552110000|2022-03-17 21:21:50|88069.7|87869.7|88086.8|87886.8|88099.6|87899.6|88068.4|87868.4|18
1647552120000|2022-03-17 21:22:00|88080|87880|88078.5|87878.5|88090.9|87890.9|88076.4|87876.4|10
1647552130000|2022-03-17 21:22:10|88063.8|87863.8|88083.2|87883.2|88098.5|87898.5|88063.3|87863.3|6
1647552140000|2022-03-17 21:22:20|88072.9|87872.9|88046.7|87846.7|88072.9|87872.9|88029.9|87829.9|9
1647552150000|2022-03-17 21:22:30|88077.4|87877.4|88059.2|87859.2|88077.4|87877.4|88035.5|87835.5|4
1647552160000|2022-03-17 21:22:40|88044.2|87844.2|88065.7|87865.7|88071.7|87871.7|88040|87840|5
1647552170000|2022-03-17 21:22:50|88061.6|87861.6|88061.8|87861.8|88061.8|87861.8|88061.6|87861.6|3
1647552180000|2022-03-17 21:23:00|88074.5|87874.5|88074.5|87874.5|88074.5|87874.5|88074.5|87874.5|1
1647552190000|2022-03-17 21:23:10|88077.3|87877.3|88077.3|87877.3|88077.3|87877.3|88077.3|87877.3|1
1647552200000|2022-03-17 21:23:20|88007.6|87807.6|88067.3|87867.3|88067.3|87867.3|88007.6|87807.6|2
1647552210000|2022-03-17 21:23:30|88035.5|87835.5|88063.7|87863.7|88065.6|87865.6|88035.5|87835.5|8
1647552220000|2022-03-17 21:23:40|88058.9|87858.9|88067.3|87867.3|88067.3|87867.3|88058.9|87858.9|11
1647552230000|2022-03-17 21:23:50|88066.5|87866.5|88082.8|87882.8|88100.3|87900.3|88066.5|87866.5|3
1647552240000|2022-03-17 21:24:00|88089.3|87889.3|88089.3|87889.3|88089.3|87889.3|88089.3|87889.3|1
1647552250000|2022-03-17 21:24:10|88077|87877|88065.5|87865.5|88114.4|87914.4|88065.2|87865.2|8
1647552260000|2022-03-17 21:24:20|88064.6|87864.6|88064.4|87864.4|88065.1|87865.1|88063.2|87863.2|5
1647552270000|2022-03-17 21:24:30|88063.6|87863.6|88088.8|87888.8|88104.1|87904.1|88063.6|87863.6|3
1647552280000|2022-03-17 21:24:40|88082.8|87882.8|88079.1|87879.1|88082.8|87882.8|88076.9|87876.9|3
1647552290000|2022-03-17 21:24:50|88047.9|87847.9|88037.1|87837.1|88057.5|87857.5|88037.1|87837.1|5
1647552300000|2022-03-17 21:25:00|88058.3|87858.3|88041.9|87841.9|88058.3|87858.3|88041.9|87841.9|2
1647552310000|2022-03-17 21:25:10|88032.1|87832.1|88036.8|87836.8|88064.8|87864.8|88032.1|87832.1|4
1647552330000|2022-03-17 21:25:30|88009.3|87809.3|88059.8|87859.8|88060.9|87860.9|88009.3|87809.3|6
1647552340000|2022-03-17 21:25:40|88050.5|87850.5|88067.1|87867.1|88067.1|87867.1|88050.5|87850.5|2
1647552350000|2022-03-17 21:25:50|88032.7|87832.7|88069.4|87869.4|88074.5|87874.5|88032.7|87832.7|6
1647552360000|2022-03-17 21:26:00|88032.3|87832.3|88032.3|87832.3|88047.5|87847.5|88032.3|87832.3|4
1647552370000|2022-03-17 21:26:10|88038|87838|88064.9|87864.9|88068.4|87868.4|88038|87838|9
1647552380000|2022-03-17 21:26:20|88065.2|87865.2|88065.1|87865.1|88065.7|87865.7|88064.6|87864.6|10
1647552390000|2022-03-17 21:26:30|88064.2|87864.2|88081.3|87881.3|88104.1|87904.1|88064.2|87864.2|5
1647552400000|2022-03-17 21:26:40|88077.9|87877.9|88031.5|87831.5|88077.9|87877.9|88031.5|87831.5|4
1647552410000|2022-03-17 21:26:50|88046.8|87846.8|88071.3|87871.3|88089.4|87889.4|88046.8|87846.8|3
1647552420000|2022-03-17 21:27:00|88070.1|87870.1|88070.1|87870.1|88070.1|87870.1|88070.1|87870.1|1
1647552430000|2022-03-17 21:27:10|88067.2|87867.2|88037.3|87837.3|88067.2|87867.2|88037.3|87837.3|5
1647552440000|2022-03-17 21:27:20|88031.5|87831.5|88062.4|87862.4|88062.4|87862.4|88031.5|87831.5|4
1647552450000|2022-03-17 21:27:30|88044.6|87844.6|88041.2|87841.2|88057.7|87857.7|88037.4|87837.4|8
1647552460000|2022-03-17 21:27:40|88040.7|87840.7|88059.9|87859.9|88074.2|87874.2|88035.7|87835.7|7
1647552470000|2022-03-17 21:27:50|88044.9|87844.9|88049.8|87849.8|88057.4|87857.4|88044.9|87844.9|5
1647552480000|2022-03-17 21:28:00|88044.9|87844.9|88063|87863|88063|87863|88044.9|87844.9|5
1647552490000|2022-03-17 21:28:10|88050.1|87850.1|88052.8|87852.8|88052.8|87852.8|88038.1|87838.1|5
1647552500000|2022-03-17 21:28:20|88038.3|87838.3|88048.1|87848.1|88064.6|87864.6|88038.3|87838.3|4
1647552510000|2022-03-17 21:28:30|88032.6|87832.6|88047.8|87847.8|88058.8|87858.8|88032.6|87832.6|14
1647552520000|2022-03-17 21:28:40|88038.3|87838.3|88032.6|87832.6|88038.3|87838.3|88032.6|87832.6|2
1647552530000|2022-03-17 21:28:50|88055.5|87855.5|88044.1|87844.1|88055.5|87855.5|88044.1|87844.1|2
1647552540000|2022-03-17 21:29:00|88037.2|87837.2|88053.3|87853.3|88053.3|87853.3|88037.2|87837.2|3
1647552550000|2022-03-17 21:29:10|88066.7|87866.7|88051.6|87851.6|88068.5|87868.5|88042.4|87842.4|8
1647552560000|2022-03-17 21:29:20|88053.8|87853.8|88040.6|87840.6|88056.9|87856.9|88040.6|87840.6|11
1647552570000|2022-03-17 21:29:30|88056.8|87856.8|88050.4|87850.4|88056.9|87856.9|88045.5|87845.5|9
1647552580000|2022-03-17 21:29:40|88053.4|87853.4|88043.9|87843.9|88053.4|87853.4|88040.6|87840.6|7
1647552590000|2022-03-17 21:29:50|88041.9|87841.9|88062.2|87862.2|88089.1|87889.1|88037.8|87837.8|10
1647552600000|2022-03-17 21:30:00|88043.9|87843.9|88059.1|87859.1|88062.3|87862.3|88037.8|87837.8|11
1647552610000|2022-03-17 21:30:10|88059.3|87859.3|88066.1|87866.1|88079.6|87879.6|88058.7|87858.7|8
1647552620000|2022-03-17 21:30:20|88066.2|87866.2|88067.2|87867.2|88067.5|87867.5|88061.2|87861.2|7
1647552630000|2022-03-17 21:30:30|88067.8|87867.8|88032.6|87832.6|88077.6|87877.6|88032.6|87832.6|20
1647552640000|2022-03-17 21:30:40|88015.1|87815.1|88017.4|87817.4|88017.4|87817.4|88015.1|87815.1|3
1647552650000|2022-03-17 21:30:50|88071.2|87871.2|88053.3|87853.3|88071.2|87871.2|88053.3|87853.3|2
1647552660000|2022-03-17 21:31:00|88050.9|87850.9|88040.7|87840.7|88051.5|87851.5|88040.7|87840.7|3
1647552670000|2022-03-17 21:31:10|88078.6|87878.6|88067.7|87867.7|88119.7|87919.7|88067.7|87867.7|5
1647552680000|2022-03-17 21:31:20|88067.2|87867.2|88058.1|87858.1|88067.2|87867.2|88052.3|87852.3|4
1647552690000|2022-03-17 21:31:30|88067.8|87867.8|88062.2|87862.2|88067.8|87867.8|88047.5|87847.5|5
1647552700000|2022-03-17 21:31:40|88043.1|87843.1|88043.1|87843.1|88043.1|87843.1|88043.1|87843.1|1
1647552710000|2022-03-17 21:31:50|88043.2|87843.2|88060.2|87860.2|88065.3|87865.3|88043.2|87843.2|6
1647552720000|2022-03-17 21:32:00|88056.8|87856.8|88041.7|87841.7|88056.8|87856.8|88041.7|87841.7|2
1647552730000|2022-03-17 21:32:10|88061.9|87861.9|88060.8|87860.8|88071|87871|88060.6|87860.6|4
1647552740000|2022-03-17 21:32:20|88085.1|87885.1|88041.5|87841.5|88085.1|87885.1|88040.8|87840.8|6
1647552750000|2022-03-17 21:32:30|88055.3|87855.3|88061.1|87861.1|88071.1|87871.1|88055.3|87855.3|3
1647552760000|2022-03-17 21:32:40|88053.5|87853.5|88053.2|87853.2|88053.5|87853.5|88053.2|87853.2|2
1647552770000|2022-03-17 21:32:50|88052.4|87852.4|88056.6|87856.6|88069.4|87869.4|88025.5|87825.5|5
1647552780000|2022-03-17 21:33:00|88050.7|87850.7|88038.1|87838.1|88058.7|87858.7|88035.7|87835.7|5
1647552790000|2022-03-17 21:33:10|88068.3|87868.3|88085.4|87885.4|88091.6|87891.6|88065.8|87865.8|5
1647552800000|2022-03-17 21:33:20|88064.9|87864.9|88060.1|87860.1|88072.8|87872.8|88060.1|87860.1|3
1647552810000|2022-03-17 21:33:30|88063|87863|88019.2|87819.2|88063|87863|88019.2|87819.2|3
1647552820000|2022-03-17 21:33:40|88019.3|87819.3|88025.7|87825.7|88029|87829|88019.3|87819.3|3
1647552830000|2022-03-17 21:33:50|88023.4|87823.4|88075.6|87875.6|88075.6|87875.6|88023.4|87823.4|3
1647552840000|2022-03-17 21:34:00|88117.8|87917.8|88111.2|87911.2|88117.8|87917.8|88108.7|87908.7|3
1647552850000|2022-03-17 21:34:10|88142.3|87942.3|88088.5|87888.5|88142.3|87942.3|88085.1|87885.1|12
1647552860000|2022-03-17 21:34:20|88078.6|87878.6|88078|87878|88083.1|87883.1|88077.3|87877.3|8
1647552870000|2022-03-17 21:34:30|88076.1|87876.1|88098.7|87898.7|88112.2|87912.2|88076.1|87876.1|5
1647552880000|2022-03-17 21:34:40|88092.8|87892.8|88108.1|87908.1|88108.1|87908.1|88092.8|87892.8|3
1647552890000|2022-03-17 21:34:50|88101.6|87901.6|88067.7|87867.7|88101.6|87901.6|88067.7|87867.7|4
1647552900000|2022-03-17 21:35:00|88053.6|87853.6|88094.7|87894.7|88094.7|87894.7|88053.6|87853.6|7
1647552910000|2022-03-17 21:35:10|88096|87896|88092.7|87892.7|88097.7|87897.7|88092.7|87892.7|5
1647552920000|2022-03-17 21:35:20|88096|87896|88081.6|87881.6|88096|87896|88081.6|87881.6|3
1647552930000|2022-03-17 21:35:30|88081.1|87881.1|88104.6|87904.6|88106.3|87906.3|88081.1|87881.1|5
1647552940000|2022-03-17 21:35:40|88063.3|87863.3|88079.5|87879.5|88085.5|87885.5|88063.3|87863.3|9
1647552950000|2022-03-17 21:35:50|88084.3|87884.3|88096|87896|88108.4|87908.4|88084.3|87884.3|7
1647552960000|2022-03-17 21:36:00|88101.5|87901.5|88101.1|87901.1|88103.9|87903.9|88097.9|87897.9|6
1647552970000|2022-03-17 21:36:10|88081|87881|88092.1|87892.1|88110.1|87910.1|88079.3|87879.3|7
1647552980000|2022-03-17 21:36:20|88091.2|87891.2|88091.1|87891.1|88093.7|87893.7|88091.1|87891.1|5
1647552990000|2022-03-17 21:36:30|88091.2|87891.2|88041.2|87841.2|88106.4|87906.4|88041.2|87841.2|7
1647553000000|2022-03-17 21:36:40|88048|87848|88063.9|87863.9|88071.7|87871.7|88024.6|87824.6|5
1647553010000|2022-03-17 21:36:50|88082.2|87882.2|88083.3|87883.3|88083.3|87883.3|88067.5|87867.5|4
1647553020000|2022-03-17 21:37:00|88097.9|87897.9|88078.3|87878.3|88099.8|87899.8|88078.3|87878.3|6
1647553030000|2022-03-17 21:37:10|88078.4|87878.4|88103.2|87903.2|88108.3|87908.3|88078.4|87878.4|3
1647553040000|2022-03-17 21:37:20|88090.9|87890.9|88093|87893|88094.4|87894.4|88090.3|87890.3|5
1647553050000|2022-03-17 21:37:30|88098.3|87898.3|88049.2|87849.2|88098.3|87898.3|88049.2|87849.2|2
1647553060000|2022-03-17 21:37:40|88054.9|87854.9|88058.9|87858.9|88078.3|87878.3|88054.9|87854.9|3
1647553070000|2022-03-17 21:37:50|88070.5|87870.5|88075|87875|88076.3|87876.3|88070.5|87870.5|4
1647553080000|2022-03-17 21:38:00|88141|87941|88084.9|87884.9|88141|87941|88084|87884|4
1647553090000|2022-03-17 21:38:10|88075.7|87875.7|88075.7|87875.7|88075.7|87875.7|88075.7|87875.7|1
1647553100000|2022-03-17 21:38:20|88075.9|87875.9|88102.4|87902.4|88113|87913|88075.7|87875.7|4
1647553110000|2022-03-17 21:38:30|88096|87896|88095.8|87895.8|88102.4|87902.4|88095.8|87895.8|4
1647553120000|2022-03-17 21:38:40|88070.4|87870.4|88070.4|87870.4|88070.4|87870.4|88070.4|87870.4|1
1647553130000|2022-03-17 21:38:50|88075.5|87875.5|88070.3|87870.3|88141|87941|88070.3|87870.3|11
1647553140000|2022-03-17 21:39:00|88084.3|87884.3|88078.4|87878.4|88084.3|87884.3|88078.4|87878.4|6
1647553150000|2022-03-17 21:39:10|88079.5|87879.5|88106.5|87906.5|88117.1|87917.1|88076.7|87876.7|11
1647553160000|2022-03-17 21:39:20|88101.8|87901.8|88141|87941|88141|87941|88095.9|87895.9|3
1647553180000|2022-03-17 21:39:40|88085.4|87885.4|88083.4|87883.4|88085.4|87885.4|88083.4|87883.4|2
1647553190000|2022-03-17 21:39:50|88081.9|87881.9|88081.8|87881.8|88081.9|87881.9|88081.8|87881.8|40
1647553200000|2022-03-17 21:40:00|88081.9|87881.9|88080.6|87880.6|88088.4|87888.4|88079.4|87879.4|30
1647553210000|2022-03-17 21:40:10|88081.3|87881.3|88081.2|87881.2|88082.1|87882.1|88079.4|87879.4|24
1647553220000|2022-03-17 21:40:20|88079.4|87879.4|88081.2|87881.2|88088.8|87888.8|88079.3|87879.3|28
1647553230000|2022-03-17 21:40:30|88079.4|87879.4|88074.3|87874.3|88082|87882|88072.1|87872.1|36
1647553240000|2022-03-17 21:40:40|88074.4|87874.4|88076.7|87876.7|88077.2|87877.2|88074.1|87874.1|24
1647553250000|2022-03-17 21:40:50|88077|87877|88084.4|87884.4|88090.3|87890.3|88076.7|87876.7|22
1647553260000|2022-03-17 21:41:00|88084.8|87884.8|88079.7|87879.7|88084.8|87884.8|88078.7|87878.7|10
1647553270000|2022-03-17 21:41:10|88080.4|87880.4|88080.4|87880.4|88080.4|87880.4|88078.6|87878.6|22
1647553280000|2022-03-17 21:41:20|88078.6|87878.6|88079.7|87879.7|88089.2|87889.2|88078.6|87878.6|45
1647553290000|2022-03-17 21:41:30|88079.8|87879.8|88076.5|87876.5|88081.1|87881.1|88070.4|87870.4|37
1647553300000|2022-03-17 21:41:40|88076.1|87876.1|88084.4|87884.4|88089.6|87889.6|88076.1|87876.1|25
1647553310000|2022-03-17 21:41:50|88084.3|87884.3|88084.9|87884.9|88085|87885|88083.5|87883.5|30
1647553320000|2022-03-17 21:42:00|88086.3|87886.3|88075.9|87875.9|88086.3|87886.3|88075.9|87875.9|6
1647553330000|2022-03-17 21:42:10|88110.5|87910.5|88094.4|87894.4|88115.5|87915.5|88094.4|87894.4|6
1647553340000|2022-03-17 21:42:20|88100.4|87900.4|88079.5|87879.5|88100.4|87900.4|88079.5|87879.5|7
1647553350000|2022-03-17 21:42:30|88077.4|87877.4|88075.3|87875.3|88078.1|87878.1|88075.3|87875.3|9
1647553360000|2022-03-17 21:42:40|88076.5|87876.5|88105.7|87905.7|88116.7|87916.7|88076.5|87876.5|5
1647553370000|2022-03-17 21:42:50|88110.8|87910.8|88085.3|87885.3|88110.8|87910.8|88084.9|87884.9|8
1647553380000|2022-03-17 21:43:00|88078.4|87878.4|88094.7|87894.7|88097.6|87897.6|88078.4|87878.4|3
1647553390000|2022-03-17 21:43:10|88090.9|87890.9|88082.2|87882.2|88091.9|87891.9|88081.7|87881.7|5
1647553400000|2022-03-17 21:43:20|88091|87891|88085.6|87885.6|88091|87891|88083.6|87883.6|3
1647553410000|2022-03-17 21:43:30|88087.9|87887.9|88095.2|87895.2|88108|87908|88086|87886|14
1647553420000|2022-03-17 21:43:40|88096.2|87896.2|88096|87896|88099.8|87899.8|88095.5|87895.5|9
1647553430000|2022-03-17 21:43:50|88083.2|87883.2|88092.1|87892.1|88092.1|87892.1|88083.2|87883.2|5
1647553440000|2022-03-17 21:44:00|88090.9|87890.9|88097.9|87897.9|88114.9|87914.9|88090.9|87890.9|11
1647553450000|2022-03-17 21:44:10|88096.4|87896.4|88091.4|87891.4|88096.6|87896.6|88091.4|87891.4|3
1647553460000|2022-03-17 21:44:20|88093.1|87893.1|88105.2|87905.2|88113.4|87913.4|88093.1|87893.1|3
1647553470000|2022-03-17 21:44:30|88105.9|87905.9|88097.8|87897.8|88105.9|87905.9|88089|87889|13
1647553480000|2022-03-17 21:44:40|88095.1|87895.1|88088.7|87888.7|88096.6|87896.6|88075.4|87875.4|4
1647553490000|2022-03-17 21:44:50|88087.8|87887.8|88091.1|87891.1|88091.1|87891.1|88087.8|87887.8|2
1647553500000|2022-03-17 21:45:00|88086.9|87886.9|88094.1|87894.1|88097.6|87897.6|88086.9|87886.9|7
1647553510000|2022-03-17 21:45:10|88089.9|87889.9|88090.7|87890.7|88090.7|87890.7|88088|87888|4
1647553520000|2022-03-17 21:45:20|88106.6|87906.6|88093.9|87893.9|88106.6|87906.6|88093.9|87893.9|3
1647553530000|2022-03-17 21:45:30|88094|87894|88104.5|87904.5|88109.5|87909.5|88092.5|87892.5|6
1647553540000|2022-03-17 21:45:40|88111.1|87911.1|88096.1|87896.1|88111.1|87911.1|88095.9|87895.9|4
1647553550000|2022-03-17 21:45:50|88076.8|87876.8|88103.7|87903.7|88107.4|87907.4|88076.8|87876.8|7
1647553560000|2022-03-17 21:46:00|88120.3|87920.3|88112.6|87912.6|88120.3|87920.3|88091.3|87891.3|14
1647553570000|2022-03-17 21:46:10|88103.1|87903.1|88086.2|87886.2|88103.1|87903.1|88085.5|87885.5|3
1647553580000|2022-03-17 21:46:20|88101|87901|88092.3|87892.3|88103|87903|88092.3|87892.3|6
1647553590000|2022-03-17 21:46:30|88098.6|87898.6|88110|87910|88110|87910|88092.3|87892.3|3
1647553600000|2022-03-17 21:46:40|88102.5|87902.5|88097.1|87897.1|88102.5|87902.5|88097.1|87897.1|2
1647553610000|2022-03-17 21:46:50|88095.2|87895.2|88124.1|87924.1|88124.1|87924.1|88078|87878|6
1647553620000|2022-03-17 21:47:00|88078.4|87878.4|88110.8|87910.8|88110.8|87910.8|88078.4|87878.4|9
1647553630000|2022-03-17 21:47:10|88098.2|87898.2|88092|87892|88098.6|87898.6|88090.3|87890.3|5
1647553640000|2022-03-17 21:47:20|88080.8|87880.8|88080.8|87880.8|88080.8|87880.8|88080.8|87880.8|1
1647553650000|2022-03-17 21:47:30|88108.1|87908.1|88105.2|87905.2|88108.1|87908.1|88105.2|87905.2|3
1647553660000|2022-03-17 21:47:40|88093.2|87893.2|88093|87893|88093.2|87893.2|88093|87893|2
1647553670000|2022-03-17 21:47:50|88081.3|87881.3|88080|87880|88081.3|87881.3|88080|87880|2
1647553680000|2022-03-17 21:48:00|88111.3|87911.3|88096.5|87896.5|88127.6|87927.6|88096.5|87896.5|3
1647553690000|2022-03-17 21:48:10|88105.4|87905.4|88090.4|87890.4|88105.4|87905.4|88090.4|87890.4|5
1647553700000|2022-03-17 21:48:20|88095.8|87895.8|88092.3|87892.3|88096.1|87896.1|88092.3|87892.3|6
1647553710000|2022-03-17 21:48:30|88071.5|87871.5|88071.4|87871.4|88071.5|87871.5|88071.4|87871.4|2
1647553720000|2022-03-17 21:48:40|88093.1|87893.1|88080.9|87880.9|88093.1|87893.1|88080.9|87880.9|5
1647553730000|2022-03-17 21:48:50|88098.1|87898.1|88091.9|87891.9|88107.5|87907.5|88091.9|87891.9|3
1647553750000|2022-03-17 21:49:10|88113.2|87913.2|88102.8|87902.8|88113.2|87913.2|88102.8|87902.8|2
1647553760000|2022-03-17 21:49:20|88106.5|87906.5|88106.5|87906.5|88106.5|87906.5|88106.5|87906.5|1
1647553770000|2022-03-17 21:49:30|88106.2|87906.2|88087.5|87887.5|88106.2|87906.2|88087.5|87887.5|2
1647553790000|2022-03-17 21:49:50|88112.4|87912.4|88105.5|87905.5|88112.4|87912.4|88102.5|87902.5|3
1647553800000|2022-03-17 21:50:00|88096.8|87896.8|88096.8|87896.8|88096.8|87896.8|88096.8|87896.8|1
1647553810000|2022-03-17 21:50:10|88113.2|87913.2|88098.2|87898.2|88113.2|87913.2|88098.2|87898.2|3
1647553820000|2022-03-17 21:50:20|88092.3|87892.3|88102.6|87902.6|88102.6|87902.6|88068|87868|4
1647553830000|2022-03-17 21:50:30|88085.5|87885.5|88068.1|87868.1|88087.5|87887.5|88067.9|87867.9|4
1647553840000|2022-03-17 21:50:40|88068.2|87868.2|88092.9|87892.9|88103.3|87903.3|88068.2|87868.2|5
1647553850000|2022-03-17 21:50:50|88084.9|87884.9|88051.6|87851.6|88084.9|87884.9|88051.6|87851.6|4
1647553860000|2022-03-17 21:51:00|88062.7|87862.7|88082.4|87882.4|88082.4|87882.4|88054.9|87854.9|5
1647553870000|2022-03-17 21:51:10|88065.1|87865.1|88054.6|87854.6|88096.7|87896.7|88054.6|87854.6|8
1647553880000|2022-03-17 21:51:20|88053.8|87853.8|88088.8|87888.8|88097.6|87897.6|88053.4|87853.4|6
1647553890000|2022-03-17 21:51:30|88079.5|87879.5|88082.7|87882.7|88082.7|87882.7|88076.9|87876.9|5
1647553900000|2022-03-17 21:51:40|88082.2|87882.2|88078.2|87878.2|88097.8|87897.8|88060|87860|6
1647553910000|2022-03-17 21:51:50|88064.9|87864.9|88091.1|87891.1|88110|87910|88064.6|87864.6|5
1647553920000|2022-03-17 21:52:00|88090.3|87890.3|88090.3|87890.3|88090.3|87890.3|88090.3|87890.3|1
1647553930000|2022-03-17 21:52:10|88089.5|87889.5|88094.2|87894.2|88106.4|87906.4|88089.5|87889.5|4
1647553940000|2022-03-17 21:52:20|88064.6|87864.6|88064.8|87864.8|88064.8|87864.8|88064.6|87864.6|2
1647553950000|2022-03-17 21:52:30|88043.8|87843.8|88083.2|87883.2|88088.9|87888.9|88040.7|87840.7|5
1647553960000|2022-03-17 21:52:40|88077.3|87877.3|88083.1|87883.1|88083.1|87883.1|88063.5|87863.5|4
1647553970000|2022-03-17 21:52:50|88076.1|87876.1|88102.9|87902.9|88102.9|87902.9|88070.8|87870.8|11
1647553980000|2022-03-17 21:53:00|88100.3|87900.3|88083.5|87883.5|88102.1|87902.1|88083.5|87883.5|4
1647553990000|2022-03-17 21:53:10|88074.7|87874.7|88075.8|87875.8|88084|87884|88074.7|87874.7|3
1647554000000|2022-03-17 21:53:20|88076.1|87876.1|88096.6|87896.6|88103.3|87903.3|88074.7|87874.7|4
1647554010000|2022-03-17 21:53:30|88087.4|87887.4|88085.9|87885.9|88087.4|87887.4|88085.9|87885.9|4
1647554020000|2022-03-17 21:53:40|88086.4|87886.4|88092.7|87892.7|88104|87904|88086.4|87886.4|3
1647554030000|2022-03-17 21:53:50|88081.6|87881.6|88081.6|87881.6|88081.6|87881.6|88081.6|87881.6|1
1647554040000|2022-03-17 21:54:00|88081.7|87881.7|88081.8|87881.8|88081.8|87881.8|88081.7|87881.7|2
1647554050000|2022-03-17 21:54:10|88064.5|87864.5|88087.7|87887.7|88098.6|87898.6|88063.7|87863.7|7
1647554060000|2022-03-17 21:54:20|88089.2|87889.2|88087.1|87887.1|88089.2|87889.2|88087.1|87887.1|2
1647554070000|2022-03-17 21:54:30|88088.9|87888.9|88088.6|87888.6|88103.6|87903.6|88088.6|87888.6|4
1647554080000|2022-03-17 21:54:40|88088|87888|88091.7|87891.7|88096.3|87896.3|88088|87888|3
1647554090000|2022-03-17 21:54:50|88082.5|87882.5|88082.5|87882.5|88082.5|87882.5|88082.5|87882.5|1
1647554100000|2022-03-17 21:55:00|88121.3|87921.3|88115.3|87915.3|88121.3|87921.3|88113|87913|4
1647554110000|2022-03-17 21:55:10|88091|87891|88087.9|87887.9|88110.3|87910.3|88070.1|87870.1|8
1647554120000|2022-03-17 21:55:20|88087|87887|88087|87887|88087|87887|88087|87887|1
1647554130000|2022-03-17 21:55:30|88094.6|87894.6|88090.5|87890.5|88097.4|87897.4|88089.8|87889.8|7
1647554140000|2022-03-17 21:55:40|88085.4|87885.4|88096.3|87896.3|88104.6|87904.6|88085.4|87885.4|3
1647554150000|2022-03-17 21:55:50|88088|87888|88092.6|87892.6|88092.6|87892.6|88088|87888|6
1647554160000|2022-03-17 21:56:00|88087|87887|88054|87854|88087.2|87887.2|88054|87854|3
1647554170000|2022-03-17 21:56:10|88041.6|87841.6|88081|87881|88087.5|87887.5|88041.6|87841.6|4
1647554180000|2022-03-17 21:56:20|88074.4|87874.4|88074.4|87874.4|88074.4|87874.4|88074.4|87874.4|1
1647554190000|2022-03-17 21:56:30|88064.8|87864.8|88071.5|87871.5|88071.5|87871.5|88064.8|87864.8|2
1647554200000|2022-03-17 21:56:40|88068.8|87868.8|88086.3|87886.3|88111.6|87911.6|88068.8|87868.8|7
1647554210000|2022-03-17 21:56:50|88091.4|87891.4|88086.2|87886.2|88095.2|87895.2|88086.2|87886.2|5
1647554220000|2022-03-17 21:57:00|88108.2|87908.2|88064.3|87864.3|88108.2|87908.2|88061.5|87861.5|9
1647554230000|2022-03-17 21:57:10|88064.7|87864.7|88063.9|87863.9|88064.7|87864.7|88063.9|87863.9|4
1647554240000|2022-03-17 21:57:20|88063.7|87863.7|88092|87892|88111.6|87911.6|88063.7|87863.7|4
1647554250000|2022-03-17 21:57:30|88094.4|87894.4|88088.5|87888.5|88094.4|87894.4|88088.5|87888.5|3
1647554260000|2022-03-17 21:57:40|88088.7|87888.7|88088.4|87888.4|88099|87899|88065.7|87865.7|7
1647554270000|2022-03-17 21:57:50|88085.3|87885.3|88086.7|87886.7|88111.6|87911.6|88081.1|87881.1|10
1647554280000|2022-03-17 21:58:00|88092|87892|88096.5|87896.5|88109.7|87909.7|88081.5|87881.5|4
1647554290000|2022-03-17 21:58:10|88091.3|87891.3|88087.2|87887.2|88101.5|87901.5|88087.2|87887.2|5
1647554300000|2022-03-17 21:58:20|88061.8|87861.8|88078.7|87878.7|88085.2|87885.2|88061|87861|6
1647554310000|2022-03-17 21:58:30|88076|87876|88077|87877|88079.6|87879.6|88068.7|87868.7|11
1647554320000|2022-03-17 21:58:40|88071.6|87871.6|88093|87893|88093|87893|88069.1|87869.1|8
1647554330000|2022-03-17 21:58:50|88085.9|87885.9|88083.7|87883.7|88085.9|87885.9|88083.7|87883.7|2
1647554340000|2022-03-17 21:59:00|88083.4|87883.4|88085.7|87885.7|88085.7|87885.7|88078.7|87878.7|3
1647554350000|2022-03-17 21:59:10|88077.4|87877.4|88073.8|87873.8|88077.4|87877.4|88073.8|87873.8|2
1647554360000|2022-03-17 21:59:20|88073.9|87873.9|88087.6|87887.6|88099.9|87899.9|88073.9|87873.9|30
1647554370000|2022-03-17 21:59:30|88088.6|87888.6|88090.8|87890.8|88103.5|87903.5|88084.4|87884.4|13
1647554380000|2022-03-17 21:59:40|88086.2|87886.2|88077.8|87877.8|88086.2|87886.2|88077.8|87877.8|4
1647554390000|2022-03-17 21:59:50|88084.7|87884.7|88090.9|87890.9|88100.1|87900.1|88062.9|87862.9|18
1647554400000|2022-03-17 22:00:00|88123.3|87923.3|88101.6|87901.6|88123.3|87923.3|88085.9|87885.9|32
1647554410000|2022-03-17 22:00:10|88100.8|87900.8|88097.7|87897.7|88106.7|87906.7|88089.5|87889.5|24
1647554420000|2022-03-17 22:00:20|88088|87888|88094.4|87894.4|88099.8|87899.8|88088|87888|24
1647554430000|2022-03-17 22:00:30|88095.7|87895.7|88100|87900|88109.6|87909.6|88095.7|87895.7|17
1647554440000|2022-03-17 22:00:40|88103.9|87903.9|88096.1|87896.1|88103.9|87903.9|88094.6|87894.6|4
1647554450000|2022-03-17 22:00:50|88090|87890|88095.7|87895.7|88108.1|87908.1|88089.7|87889.7|8
1647554460000|2022-03-17 22:01:00|88098|87898|88099.3|87899.3|88116.2|87916.2|88098|87898|46
1647554470000|2022-03-17 22:01:10|88102.3|87902.3|88060.6|87860.6|88102.3|87902.3|88037.9|87837.9|31
1647554480000|2022-03-17 22:01:20|88042.2|87842.2|88035.8|87835.8|88061|87861|88025.9|87825.9|17
1647554490000|2022-03-17 22:01:30|88037.2|87837.2|88039.3|87839.3|88050|87850|88035.2|87835.2|14
1647554500000|2022-03-17 22:01:40|88039.7|87839.7|88042.4|87842.4|88045.7|87845.7|88036.2|87836.2|15
1647554510000|2022-03-17 22:01:50|88043.7|87843.7|88041.4|87841.4|88049.3|87849.3|88036.4|87836.4|11
1647554520000|2022-03-17 22:02:00|88041.2|87841.2|88038|87838|88043.5|87843.5|88036.7|87836.7|10
1647554530000|2022-03-17 22:02:10|88037.3|87837.3|88037.6|87837.6|88038|87838|88036.8|87836.8|11
1647554540000|2022-03-17 22:02:20|88037.4|87837.4|88045.8|87845.8|88048.9|87848.9|88037|87837|13
1647554550000|2022-03-17 22:02:30|88045.4|87845.4|88039.8|87839.8|88045.4|87845.4|88039.8|87839.8|24
1647554560000|2022-03-17 22:02:40|88039.2|87839.2|88039.3|87839.3|88040.3|87840.3|88037.9|87837.9|13
1647554570000|2022-03-17 22:02:50|88040.3|87840.3|88040.6|87840.6|88046.8|87846.8|88037.4|87837.4|14
1647554580000|2022-03-17 22:03:00|88041.4|87841.4|88034.5|87834.5|88042.5|87842.5|88034.5|87834.5|11
1647554590000|2022-03-17 22:03:10|88034|87834|88040.6|87840.6|88042.9|87842.9|88034|87834|14
1647554600000|2022-03-17 22:03:20|88041.7|87841.7|88038.6|87838.6|88041.7|87841.7|88038.3|87838.3|10
1647554610000|2022-03-17 22:03:30|88039.5|87839.5|88040.7|87840.7|88040.7|87840.7|88038|87838|3
1647554620000|2022-03-17 22:03:40|88039.1|87839.1|88039|87839|88044.9|87849.8|88012.6|87812.6|20
1647554630000|2022-03-17 22:03:50|88038.5|87838.5|88036.6|87836.6|88039|87839|88034.8|87834.8|15
1647554640000|2022-03-17 22:04:00|88036.2|87836.2|88040.6|87840.6|88040.9|87840.9|88033.8|87833.8|12
1647554650000|2022-03-17 22:04:10|88040.1|87840.1|88036.7|87836.7|88040.1|87840.1|88036.4|87836.4|14
1647554660000|2022-03-17 22:04:20|88037.3|87837.3|88021.5|87824.2|88039.1|87839.1|88021.5|87824.2|11
1647554670000|2022-03-17 22:04:30|88023.5|87823.5|88016.5|87848.5|88026.1|87848.5|88014.6|87820.7|11
1647554680000|2022-03-17 22:04:40|88032.5|87832.5|88004.7|87834.5|88032.5|87834.5|88004.7|87827.6|5
1647554690000|2022-03-17 22:04:50|88022.2|87830.1|88027.7|87841.1|88032.7|87841.1|88008.5|87823.9|14
1647554700000|2022-03-17 22:05:00|88008.5|87837.4|88022.6|87826.9|88034.9|87840.4|88006.3|87826.4|21
1647554710000|2022-03-17 22:05:10|88020.9|87827.3|88021.2|87831.5|88027.5|87832.1|88020.7|87826.4|18
1647554720000|2022-03-17 22:05:20|88018.9|87832.8|88019.6|87827.6|88024.8|87840.3|88005.1|87827.6|12
1647554730000|2022-03-17 22:05:30|88013.5|87829.5|88015.9|87819.1|88020.3|87829.5|88005.8|87815.3|16
1647554740000|2022-03-17 22:05:40|88016.2|87853.3|88029.4|87829.4|88030.9|87853.3|87991.9|87819.5|22
1647554750000|2022-03-17 22:05:50|88029.5|87829.5|88029.2|87829.2|88029.5|87829.5|88027.3|87827.3|8
1647554760000|2022-03-17 22:06:00|88030.5|87841.2|88030.2|87831.3|88036|87841.2|88030.2|87831.1|12
1647554770000|2022-03-17 22:06:10|88031.6|87831.9|88029.9|87829.9|88031.6|87834.1|88026.9|87829.9|8
1647554780000|2022-03-17 22:06:20|88029.7|87829.7|88027.8|87827.8|88029.7|87829.7|88027.6|87827.6|21
1647554790000|2022-03-17 22:06:30|88024|87851.9|88028.2|87838.4|88030|87851.9|88021.2|87830|7
1647554800000|2022-03-17 22:06:40|88026.5|87836.1|88029.9|87829.9|88030.7|87838.1|88000|87800|21
1647554810000|2022-03-17 22:06:50|88027.4|87827.4|88028.7|87828.7|88029.7|87829.7|88026.8|87826.8|14
1647554820000|2022-03-17 22:07:00|88029|87829|88028.7|87828.7|88033.2|87833.2|88028.3|87828.3|13
1647554830000|2022-03-17 22:07:10|88028.4|87828.4|88025.2|87825.2|88029.1|87829.1|88023.9|87823.9|11
1647554840000|2022-03-17 22:07:20|88025.4|87825.4|88028.2|87828.2|88029.5|87838.8|88021.9|87823.8|13
1647554850000|2022-03-17 22:07:30|88026.5|87827.4|88026.8|87826.8|88027.8|87829.9|88024.5|87824.5|18
1647554860000|2022-03-17 22:07:40|88034.2|87836|88029.1|87829.1|88034.2|87836|88028.7|87828.7|7
1647554870000|2022-03-17 22:07:50|88028.9|87828.9|88026.6|87826.6|88028.9|87828.9|88026.3|87826.3|6
1647554880000|2022-03-17 22:08:00|88024.1|87824.1|88028.9|87828.9|88030.8|87837|88024.1|87824.1|13
1647554890000|2022-03-17 22:08:10|88030.7|87830.7|88024.7|87824.7|88035.3|87836.2|88021.1|87824.7|12
1647554900000|2022-03-17 22:08:20|88026.5|87826.5|88024.1|87824.1|88027.1|87829.5|88020.1|87824|16
1647554910000|2022-03-17 22:08:30|88024.7|87824.9|88024.1|87824.1|88026|87835.5|88019.2|87824|13
1647554920000|2022-03-17 22:08:40|88021.9|87821.9|88022.3|87822.3|88022.3|87822.3|88020.7|87820.7|7
1647554930000|2022-03-17 22:08:50|88024.1|87824.1|88019.3|87822.1|88028.9|87828.9|88018.3|87822.1|10
1647554940000|2022-03-17 22:09:00|88021.6|87821.6|88017.4|87817.4|88023.5|87823.5|88017.4|87817.4|20
1647554950000|2022-03-17 22:09:10|88018|87818|88016.1|87818.8|88018.8|87818.8|88016.1|87818|4
1647554960000|2022-03-17 22:09:20|88013.2|87813.2|88021.7|87821.7|88021.7|87833.4|88013.2|87813.2|7
1647554970000|2022-03-17 22:09:30|88020.9|87820.9|88015.6|87815.6|88021.5|87821.5|88015.6|87815.6|7
1647554980000|2022-03-17 22:09:40|88017|87817|88014|87823|88023.8|87834.2|88014|87817|5
1647554990000|2022-03-17 22:09:50|88013|87826.2|88012.4|87821.4|88016.5|87826.2|88011.6|87817.8|10
1647555000000|2022-03-17 22:10:00|88018.8|87830.4|88019.1|87819.1|88021.9|87830.4|88013.8|87818.3|14
1647555010000|2022-03-17 22:10:10|88017.2|87817.2|88011|87829.1|88017.9|87838|88011|87817.2|9
1647555020000|2022-03-17 22:10:20|88010.9|87827.7|88019.5|87819.5|88020.1|87827.7|88010.9|87819.1|5
1647555030000|2022-03-17 22:10:30|88020.2|87820.2|88008.6|87827.5|88021.6|87839.9|88003.8|87813.7|13
1647555040000|2022-03-17 22:10:40|88008.7|87819.2|88017.6|87817.6|88020.2|87820.2|88008.7|87816.5|12
1647555050000|2022-03-17 22:10:50|88018.4|87818.4|88007|87835.9|88018.4|87835.9|88007|87815.4|5
1647555060000|2022-03-17 22:11:00|88022.6|87822.6|88017.6|87825.2|88022.6|87825.7|88013.2|87819.2|13
1647555070000|2022-03-17 22:11:10|88020.3|87820.3|88017.1|87817.1|88020.4|87820.4|88014|87814|9
1647555080000|2022-03-17 22:11:20|88014.6|87814.6|88022.1|87822.1|88023.2|87823.2|88014.2|87814.2|10
1647555090000|2022-03-17 22:11:30|88018.3|87821.6|88018.9|87818.9|88021.3|87821.6|88018.3|87818.7|10
1647555100000|2022-03-17 22:11:40|88019|87819|88015.1|87831.8|88019|87833.4|88015.1|87818.6|4
1647555110000|2022-03-17 22:11:50|88003.5|87831.6|88016.9|87816.9|88019|87831.6|88003.3|87816.9|7
1647555120000|2022-03-17 22:12:00|88019.3|87819.3|88015.2|87831.3|88020.4|87838|88011.5|87816.9|12
1647555130000|2022-03-17 22:12:10|88010.5|87831.8|88020.7|87820.7|88021.5|87839.4|88001.6|87820.7|5
1647555140000|2022-03-17 22:12:20|88020.3|87820.3|88015.2|87831.6|88020.3|87838.7|88009.7|87816.7|14
1647555150000|2022-03-17 22:12:30|88023.2|87823.9|88017.5|87817.5|88023.2|87825.5|88017.5|87817.5|8
1647555160000|2022-03-17 22:12:40|88013.7|87820.9|88016.3|87822.8|88022.3|87843.7|87999.5|87817.6|13
1647555170000|2022-03-17 22:12:50|88012.8|87812.8|88016.9|87816.9|88016.9|87817.5|88010.1|87811.1|8
1647555180000|2022-03-17 22:13:00|88015.6|87815.6|88022.1|87822.1|88022.1|87844.8|88005.4|87815.6|17
1647555190000|2022-03-17 22:13:10|88025.5|87825.5|88019.4|87819.4|88025.5|87825.5|88016.3|87816.3|6
1647555200000|2022-03-17 22:13:20|88017.1|87817.1|88015.7|87815.7|88017.1|87817.1|88015.7|87815.7|4
1647555210000|2022-03-17 22:13:30|88015.4|87815.4|88013.2|87827.5|88021.1|87831.8|88010.5|87815.4|10
1647555220000|2022-03-17 22:13:40|88007.1|87835.4|88004.1|87830.2|88010.4|87836.5|88001|87826.5|7
1647555230000|2022-03-17 22:13:50|88009.8|87817.3|88012.7|87814.2|88012.7|87817.3|88009.8|87814.2|3
1647555240000|2022-03-17 22:14:00|88006.1|87818.1|88019.2|87819.2|88019.2|87840.8|88006.1|87815.6|7
1647555250000|2022-03-17 22:14:10|88014|87823.9|88003.6|87831.4|88018.4|87841.7|87997|87818.4|6
1647555260000|2022-03-17 22:14:20|88002.9|87835.1|88008.3|87833.6|88008.3|87841.1|87999.2|87822.6|8
1647555270000|2022-03-17 22:14:30|88009.4|87831.1|88022.3|87822.3|88025.2|87831.1|88009.3|87822.3|4
1647555280000|2022-03-17 22:14:40|88020.8|87820.8|88016.8|87832.5|88024.1|87841.6|88014.6|87820.8|10
1647555290000|2022-03-17 22:14:50|88025.2|87825.2|88024.6|87824.6|88025.4|87829.5|88010.9|87819.3|20
1647555300000|2022-03-17 22:15:00|88026.7|87826.7|88000.8|87817.3|88026.7|87826.7|87991.8|87807.3|74
1647555310000|2022-03-17 22:15:10|87995.4|87815.1|87997.6|87813|88000.8|87823.3|87983.6|87810.4|79
1647555320000|2022-03-17 22:15:20|87996.9|87812.6|87986.2|87819.3|88001.7|87819.3|87986.2|87811.6|77
1647555330000|2022-03-17 22:15:30|87991.8|87820.7|87986.4|87819.9|87996.2|87827.2|87980.6|87814.4|66
1647555340000|2022-03-17 22:15:40|87990|87821.5|87983.2|87829.2|87995.6|87829.2|87979.5|87815.3|70
1647555350000|2022-03-17 22:15:50|87986.4|87823.8|87977.9|87822.5|87994.4|87832.4|87975|87804.8|75
1647555360000|2022-03-17 22:16:00|87983.7|87822.2|87976.2|87822.6|87995.8|87825.2|87974.6|87819.8|71
1647555370000|2022-03-17 22:16:10|87975.6|87821.8|87983.9|87817.5|87983.9|87821.8|87971.3|87816.1|11
1647555380000|2022-03-17 22:16:20|87983.5|87817.7|87968.2|87839.4|87983.5|87839.4|87968.2|87810.2|18
1647555390000|2022-03-17 22:16:30|87996.5|87820|88001.2|87801.2|88002.1|87829.1|87974.6|87801.2|15
1647555400000|2022-03-17 22:16:40|87997.6|87797.6|87986.3|87788.7|87997.6|87840|87980.9|87788.7|7
1647555410000|2022-03-17 22:16:50|87994.8|87794.8|87986.9|87831.4|87998.4|87836.1|87981.3|87794.8|49
1647555420000|2022-03-17 22:17:00|87989.4|87830.8|88003.4|87822.1|88003.4|87831.7|87981.1|87818.3|78
1647555430000|2022-03-17 22:17:10|88003.7|87822.7|87998.1|87824.1|88017.4|87833.9|87993.1|87812.6|78
1647555440000|2022-03-17 22:17:20|87998.5|87829.8|87991.4|87835.5|88004.4|87837.1|87989.3|87819.8|75
1647555450000|2022-03-17 22:17:30|87993.8|87836.4|87998.1|87824.9|88008.8|87836.4|87988.4|87822.6|79
1647555460000|2022-03-17 22:17:40|87995.5|87823.4|87991|87833.6|88006.9|87845|87982|87823.4|76
1647555470000|2022-03-17 22:17:50|87992|87835|87986.6|87843.2|87999.8|87846.6|87976.3|87827.4|70
1647555480000|2022-03-17 22:18:00|87987.2|87843.6|87981.7|87831.8|87992.8|87843.8|87977.3|87804.5|65
1647555490000|2022-03-17 22:18:10|87979.7|87831.5|87997|87813.3|87998.1|87831.5|87978.7|87809.8|64
1647555500000|2022-03-17 22:18:20|87994.1|87812.9|87995.2|87813.5|87996.9|87817|87987.8|87804.4|51
1647555510000|2022-03-17 22:18:30|87994.7|87812.9|87983.8|87827.3|87995.4|87827.4|87983.1|87812.2|59
1647555520000|2022-03-17 22:18:40|87984.2|87827.7|87987.8|87827.4|87993.7|87833.1|87981.4|87818.9|63
1647555530000|2022-03-17 22:18:50|87986.3|87825.9|87994.5|87823.7|88002.6|87832.2|87975.9|87819|55
1647555540000|2022-03-17 22:19:00|87994.4|87823.6|87979.7|87817.5|87995.7|87826|87979.7|87809.3|58
1647555550000|2022-03-17 22:19:10|87980.4|87827.5|87980.7|87836|87983.1|87837.8|87977.7|87824.3|51
1647555560000|2022-03-17 22:19:20|87980.6|87835.9|87981.6|87834.2|87984.1|87837.7|87978.5|87832.8|51
1647555570000|2022-03-17 22:19:30|87982.3|87835.9|87972.2|87834.8|87984|87877.5|87927.5|87810|51
1647555580000|2022-03-17 22:19:40|87974.8|87834.1|87967.6|87840|87979.9|87879.4|87929.4|87817.7|27
1647555590000|2022-03-17 22:19:50|87977.7|87821.1|87975.2|87798.6|87977.7|87837.6|87975.2|87798.6|5
1647555600000|2022-03-17 22:20:00|87977|87805.1|87979.1|87813.1|87986|87817.6|87972.5|87805.1|15
1647555610000|2022-03-17 22:20:10|87979.2|87813.2|87975|87832.5|87979.2|87837.6|87974.9|87813.2|15
1647555620000|2022-03-17 22:20:20|87974.9|87832.4|87968|87838.4|87978.4|87838.4|87967.5|87828.2|11
1647555630000|2022-03-17 22:20:30|87973|87829|87988.6|87808.6|88003.3|87830.2|87972.4|87808.6|7
1647555640000|2022-03-17 22:20:40|87986.1|87811.6|87974.2|87831.3|87986.1|87841.8|87974.2|87811.6|20
1647555650000|2022-03-17 22:20:50|87968.2|87793.7|87977.1|87807|87977.1|87807|87968.2|87793.7|5
1647555660000|2022-03-17 22:21:00|87968.8|87815.2|87976.5|87810.2|87979.1|87825.6|87964.2|87809.3|12
1647555670000|2022-03-17 22:21:10|87978|87809|87978.6|87839.2|87987.6|87842.4|87970.1|87809|8
1647555680000|2022-03-17 22:21:20|87978.7|87839.3|87986.1|87821.4|87988.6|87839.5|87972.8|87819.7|10
1647555690000|2022-03-17 22:21:30|88002.9|87814.7|87966.3|87828.3|88002.9|87843.9|87965.3|87814.7|19
1647555700000|2022-03-17 22:21:40|87967.5|87834.7|87971.7|87805.4|87980.8|87885.3|87935.3|87783.2|29
1647555710000|2022-03-17 22:21:50|87976.2|87799.7|87969.1|87804.7|87976.2|87810.2|87961.7|87799|7
1647555720000|2022-03-17 22:22:00|87964.1|87810|87978.7|87817|87987.6|87830.1|87964|87810|9
1647555730000|2022-03-17 22:22:10|87978.8|87817.2|87959.7|87826.5|87978.8|87830.6|87959.7|87814|10
1647555740000|2022-03-17 22:22:20|87968.8|87840.6|87978.7|87823.5|87982|87840.6|87968.6|87820.7|10
1647555750000|2022-03-17 22:22:30|87988.7|87815.1|87968.2|87823|87988.7|87823.6|87968.2|87815.1|9
1647555760000|2022-03-17 22:22:40|87965.5|87815.6|87971.2|87828.9|87971.2|87828.9|87959.7|87778.6|13
1647555770000|2022-03-17 22:22:50|87965|87829.5|87978|87817.4|87978.5|87829.5|87961.9|87816.7|10
1647555780000|2022-03-17 22:23:00|87977|87821.4|87975.1|87820.2|87977|87825.3|87963.7|87817.4|7
1647555790000|2022-03-17 22:23:10|87978.2|87831.8|87969.6|87822.2|87987.7|87832.5|87969.6|87816.9|16
1647555800000|2022-03-17 22:23:20|87976.1|87820.3|87978|87812.1|87999.9|87822.7|87969.1|87808.8|19
1647555810000|2022-03-17 22:23:30|87985.5|87806.8|87971.7|87818.8|87985.5|87820.3|87971|87806.8|8
1647555820000|2022-03-17 22:23:40|87980.1|87813.1|87973.3|87829.1|87980.1|87832|87970.4|87813.1|20
1647555830000|2022-03-17 22:23:50|87959.3|87819|87963|87816.8|87976.8|87819|87959.3|87808.7|13
1647555840000|2022-03-17 22:24:00|87981.6|87805.6|87972|87821.6|87981.6|87826.2|87971.6|87805.6|19
1647555850000|2022-03-17 22:24:10|87975.2|87826.6|87977.3|87829.1|87995.8|87883.5|87921.5|87721.5|15
1647555860000|2022-03-17 22:24:20|87977|87829.2|87981.2|87815.9|87987|87829.2|87968.6|87815.9|22
1647555870000|2022-03-17 22:24:30|87980.8|87821.2|87977.1|87828.3|87980.8|87833.4|87968.4|87814.4|24
1647555880000|2022-03-17 22:24:40|87977.5|87826.3|87969.6|87822.5|87977.5|87827.8|87969.6|87822.5|6
1647555890000|2022-03-17 22:24:50|87987.2|87808|87978.6|87815.6|87987.7|87819.7|87973.7|87808|11
1647555900000|2022-03-17 22:25:00|87980.6|87814.6|87969.2|87820|87980.6|87848|87963|87814.6|20
1647555910000|2022-03-17 22:25:10|87956.6|87828.3|87968.5|87805|87981.5|87828.3|87956.5|87764.1|11
1647555920000|2022-03-17 22:25:20|87965.8|87808.3|87969.4|87804.7|87969.4|87811.5|87964.2|87804.7|9
1647555930000|2022-03-17 22:25:30|87972.5|87800.1|87964.2|87836.5|87972.5|87838.7|87962.4|87800.1|10
1647555940000|2022-03-17 22:25:40|87967.3|87833.3|87968.3|87821.7|87968.3|87833.3|87959.1|87821.7|6
1647555950000|2022-03-17 22:25:50|87962.4|87825.7|87968.9|87821.1|87973.4|87826.9|87960.3|87818.3|13
1647555960000|2022-03-17 22:26:00|87971|87819|87969.9|87808.1|87977.9|87880.7|87926.3|87804.7|26
1647555970000|2022-03-17 22:26:10|87967.9|87808.3|87971.4|87814|87978.3|87818.5|87962.3|87793.4|29
1647555980000|2022-03-17 22:26:20|87972.4|87815|87975.7|87828.6|87982.1|87834.5|87970.8|87815|26
1647555990000|2022-03-17 22:26:30|87972.8|87831.5|87974.2|87832.5|87979.2|87833|87971.4|87824.4|20
1647556000000|2022-03-17 22:26:40|87974.3|87829.9|87978.3|87822.8|87982.3|87829.9|87973.5|87822.5|19
1647556010000|2022-03-17 22:26:50|87974.9|87825.9|87982.3|87831.3|87985.2|87841.4|87968.6|87820.2|17
1647556020000|2022-03-17 22:27:00|87977|87830.2|87980|87802.9|87980|87832.3|87958.1|87800.3|11
1647556030000|2022-03-17 22:27:10|87982.6|87792.2|87975.9|87839.1|87982.6|87839.5|87971.1|87792.2|5
1647556040000|2022-03-17 22:27:20|87978.9|87835.5|87978.6|87821.7|87983.3|87835.5|87969.3|87819|21
1647556050000|2022-03-17 22:27:30|87979.1|87820.7|87980.1|87835.9|87980.1|87845|87969.6|87813.1|10
1647556060000|2022-03-17 22:27:40|87985.9|87810.6|87974.1|87820.4|87986|87831.8|87958.5|87810.6|20
1647556070000|2022-03-17 22:27:50|87973.8|87819.9|87970.5|87805.6|87986|87825.2|87966.5|87769.1|18
1647556080000|2022-03-17 22:28:00|87976.7|87802.4|87963.4|87828.3|87976.7|87839.2|87963.4|87802.4|22
1647556090000|2022-03-17 22:28:10|87962.2|87826.8|87961.6|87827.5|87964.6|87829.5|87959.5|87826.4|13
1647556100000|2022-03-17 22:28:20|87964.7|87826.8|87924.3|87874.3|87971.2|87874.3|87924.3|87826.3|21
1647556110000|2022-03-17 22:28:30|87970.6|87830.5|87956.6|87828.6|87979.9|87831.8|87956.6|87819.8|23
1647556120000|2022-03-17 22:28:40|87965.9|87821.4|87967.9|87834.2|87972|87839.4|87957.8|87819.7|16
1647556130000|2022-03-17 22:28:50|87968.2|87834.5|87967.8|87811.4|87973.2|87835.1|87965|87797|12
1647556140000|2022-03-17 22:29:00|87984.1|87793.4|87973.4|87831.2|87984.1|87879.3|87924.7|87793.4|15
1647556150000|2022-03-17 22:29:10|87973.5|87836.1|87969.6|87834.4|87973.5|87836.6|87965.7|87832.1|14
1647556160000|2022-03-17 22:29:20|87969|87830.7|87928.1|87878.1|87969|87878.5|87928.1|87830.7|5
1647556170000|2022-03-17 22:29:30|87966.2|87840|87921.8|87871.8|87969|87874.7|87921.8|87836.1|10
1647556180000|2022-03-17 22:29:40|87922.1|87872.1|87959.6|87832.4|87973.4|87874|87922.1|87796.7|16
1647556190000|2022-03-17 22:29:50|87957.5|87828.6|87973.4|87833.3|87976.6|87840.2|87957|87820.8|18
1647556200000|2022-03-17 22:30:00|87975|87832.1|87966.3|87839.4|87975|87843.5|87966.2|87832|38
1647556210000|2022-03-17 22:30:10|87965.9|87839.3|87968.4|87834.5|87968.4|87839.3|87965.9|87834.2|6
1647556220000|2022-03-17 22:30:20|87926.3|87876.3|87925.4|87875.4|87966.9|87876.3|87924|87835.1|6
1647556230000|2022-03-17 22:30:30|87925.1|87875.1|87929.5|87879.5|87977.6|87886.1|87925.1|87841.4|19
1647556240000|2022-03-17 22:30:40|87964.9|87791.6|87932.1|87882.1|87971.4|87882.7|87930.5|87791.6|19
1647556250000|2022-03-17 22:30:50|87931.6|87881.6|87934.2|87884.2|87936.3|87886.3|87928.9|87878.9|7
1647556260000|2022-03-17 22:31:00|87933.3|87883.3|87928|87878|87933.3|87883.3|87927.7|87877.7|20
1647556270000|2022-03-17 22:31:10|87929.1|87879.1|87935.1|87885.1|87936.9|87886.9|87928.8|87878.8|27
1647556280000|2022-03-17 22:31:20|87972.6|87841.4|87932.1|87882.1|87972.6|87882.1|87931.5|87841.4|8
1647556290000|2022-03-17 22:31:30|87932.2|87882.2|87967.7|87835.5|87970.4|87893.8|87932.2|87827.2|13
1647556300000|2022-03-17 22:31:40|87970.5|87831.2|87931.6|87881.6|87970.6|87884.7|87931.1|87829.2|22
1647556310000|2022-03-17 22:31:50|87931.8|87881.8|87929.8|87879.8|87972.2|87881.9|87929.6|87844.6|9
1647556320000|2022-03-17 22:32:00|87930.5|87880.5|87934.5|87884.5|87935.3|87885.3|87930.5|87880.5|14
1647556330000|2022-03-17 22:32:10|87934.6|87884.6|87929.6|87879.6|87934.6|87884.6|87929.3|87879.3|9
1647556340000|2022-03-17 22:32:20|87929.9|87879.9|87934.2|87884.2|87973.7|87886.6|87929.9|87843.6|19
1647556350000|2022-03-17 22:32:30|87973.6|87844.5|87970.7|87817.6|87973.6|87844.5|87959.3|87787.2|8
1647556360000|2022-03-17 22:32:40|87937.5|87887.5|87927.5|87877.5|87973.1|87887.5|87926.9|87845|9
1647556370000|2022-03-17 22:32:50|87934.9|87884.9|87936.6|87886.6|87936.6|87886.6|87934.9|87884.9|6
1647556380000|2022-03-17 22:33:00|87937|87887|87943|87893|87943|87893|87927.4|87877.4|20
1647556390000|2022-03-17 22:33:10|87938.7|87888.7|87936.4|87886.4|87983.3|87893.1|87934.1|87843.6|28
1647556400000|2022-03-17 22:33:20|87936.9|87886.9|87963.3|87832.1|87967.8|87887.2|87935.5|87809.4|23
1647556410000|2022-03-17 22:33:30|87964|87831.8|87936.1|87886.1|87966.3|87888.4|87925.2|87831.8|14
1647556420000|2022-03-17 22:33:40|87935|87885|87937.4|87887.4|87976|87887.4|87934.6|87843.2|12
1647556430000|2022-03-17 22:33:50|87937.5|87887.5|87940.2|87890.2|87942.1|87892.1|87937.5|87887.5|11
1647556440000|2022-03-17 22:34:00|87940|87890|87944.2|87894.2|87975.6|87894.2|87935.2|87846.8|14
1647556450000|2022-03-17 22:34:10|87943|87893|87938.4|87888.4|87943|87893|87938.4|87888.4|5
1647556460000|2022-03-17 22:34:20|87938.5|87888.5|87934|87884|87970.3|87888.9|87930.5|87831.5|11
1647556470000|2022-03-17 22:34:30|87945.8|87895.8|87941.3|87891.3|87945.8|87895.8|87940.5|87890.5|11
1647556480000|2022-03-17 22:34:40|87942|87892|87939.8|87889.8|87948.6|87898.6|87939.8|87889.8|6
1647556490000|2022-03-17 22:34:50|87938.5|87888.5|87973.6|87847.9|87975.1|87888.5|87935.1|87846.2|7
1647556500000|2022-03-17 22:35:00|87935.3|87885.3|87935.1|87885.1|87936.4|87886.4|87934.4|87884.4|8
1647556510000|2022-03-17 22:35:10|87935.9|87885.9|87974.1|87841.4|87974.1|87887.8|87930.5|87841.4|9
1647556520000|2022-03-17 22:35:20|87930.5|87880.5|87938.5|87888.5|87944.9|87894.9|87930.5|87880.5|28
1647556530000|2022-03-17 22:35:30|87939.6|87889.6|87940.9|87890.9|87941.1|87891.1|87937.1|87887.1|8
1647556540000|2022-03-17 22:35:40|87938.2|87888.2|87932.3|87882.3|87938.5|87888.5|87931.2|87881.2|8
1647556550000|2022-03-17 22:35:50|87932.4|87882.4|87931.1|87881.1|87932.4|87882.4|87929.6|87879.6|6
1647556560000|2022-03-17 22:36:00|87931.4|87881.4|87930.7|87880.7|87969.5|87892.7|87930.7|87842.8|16
1647556570000|2022-03-17 22:36:10|87931.1|87881.1|87961.2|87824.5|87961.2|87881.1|87915.7|87788.2|11
1647556580000|2022-03-17 22:36:20|87921.8|87871.8|87932.1|87882.1|87955.1|87884.2|87920.6|87826.4|11
1647556590000|2022-03-17 22:36:30|87929|87879|87935.3|87885.3|87935.3|87885.3|87927.5|87877.5|6
1647556600000|2022-03-17 22:36:40|87933.3|87883.3|87939.6|87889.6|87944.9|87894.9|87932.5|87882.5|6
1647556610000|2022-03-17 22:36:50|87937.2|87887.2|87932.1|87882.1|87937.2|87887.2|87932.1|87882.1|5
1647556620000|2022-03-17 22:37:00|87932.8|87882.8|87919.3|87869.3|87975.2|87894.4|87919.3|87814.1|6
1647556630000|2022-03-17 22:37:10|87933.4|87883.4|87932|87882|87933.4|87883.4|87931.5|87881.5|7
1647556640000|2022-03-17 22:37:20|87938.4|87888.4|87939.4|87889.4|87940.7|87890.7|87938.3|87888.3|16
1647556650000|2022-03-17 22:37:30|87939.2|87889.2|87936.9|87886.9|87939.4|87889.4|87936.4|87886.4|7
1647556660000|2022-03-17 22:37:40|87937.2|87887.2|87945.1|87895.1|87946.3|87896.3|87937.2|87887.2|7
1647556670000|2022-03-17 22:37:50|87944.7|87894.7|87981.4|87840.1|87981.4|87894.7|87937.7|87840.1|5
1647556680000|2022-03-17 22:38:00|87979|87842.8|87933|87883|87979.3|87887.5|87931.3|87801.8|11
1647556690000|2022-03-17 22:38:10|87932.8|87882.8|87939.7|87889.7|87941.1|87891.1|87932.8|87882.8|3
1647556700000|2022-03-17 22:38:20|87937.3|87887.3|87941.5|87891.5|87945.7|87895.7|87937.3|87887.3|18
1647556710000|2022-03-17 22:38:30|87941.9|87891.9|87940|87890|87945.1|87895.1|87935.6|87885.6|9
1647556720000|2022-03-17 22:38:40|87933.1|87883.1|87945|87895|87945|87895|87933.1|87883.1|6
1647556730000|2022-03-17 22:38:50|87943.1|87893.1|87970.8|87808.5|87970.8|87893.1|87942.4|87808.5|3
1647556740000|2022-03-17 22:39:00|87968.9|87820.4|87945.6|87895.6|87968.9|87895.6|87923.4|87820.4|10
1647556750000|2022-03-17 22:39:10|87944.3|87894.3|87943.7|87893.7|87944.3|87894.3|87943.7|87893.7|2
1647556760000|2022-03-17 22:39:20|87940.4|87890.4|87946.7|87896.7|87946.7|87896.7|87935.7|87885.7|6
1647556770000|2022-03-17 22:39:30|87982.1|87847.3|87935.8|87885.8|87982.1|87886.9|87935|87847.3|7
1647556780000|2022-03-17 22:39:40|87937.8|87887.8|87937|87887|87937.8|87887.8|87935.8|87885.8|7
1647556790000|2022-03-17 22:39:50|87959.7|87800.1|87951.2|87901.2|87963.1|87901.2|87951.2|87800.1|4
1647556800000|2022-03-17 22:40:00|87949.1|87899.1|87938.2|87888.2|87949.1|87899.1|87936.7|87886.7|12
1647556810000|2022-03-17 22:40:10|87943.4|87893.4|87938.6|87888.6|87943.4|87893.4|87938.6|87888.6|3
1647556820000|2022-03-17 22:40:20|87936.5|87886.5|87937.9|87887.9|87939|87889|87936.2|87886.2|6
1647556830000|2022-03-17 22:40:30|87947.9|87897.9|87937.7|87887.7|87947.9|87897.9|87937.7|87887.7|6
1647556840000|2022-03-17 22:40:40|87939.1|87889.1|87963.2|87816.4|87963.2|87890.2|87937.4|87816.4|7
1647556850000|2022-03-17 22:40:50|87929.9|87879.9|87977.1|87832.3|87977.1|87890.9|87929.9|87832.3|4
1647556860000|2022-03-17 22:41:00|87976.4|87829.6|87935.2|87885.2|87976.4|87889.7|87935.2|87829.6|16
1647556870000|2022-03-17 22:41:10|87936|87886|87935|87885|87936.9|87886.9|87934.4|87884.4|8
1647556880000|2022-03-17 22:41:20|87934.4|87884.4|87933.3|87883.3|87934.5|87884.5|87933.3|87883.3|8
1647556890000|2022-03-17 22:41:30|87930.5|87880.5|87943.4|87893.4|87943.4|87893.4|87930.5|87880.5|2
1647556900000|2022-03-17 22:41:40|87939.5|87889.5|87965.7|87827.1|87966.6|87889.5|87939.5|87812|3
1647556910000|2022-03-17 22:41:50|87973.4|87824.1|87973.4|87842.4|87973.8|87887.6|87937.6|87824.1|4
1647556920000|2022-03-17 22:42:00|87936.1|87886.1|87934.1|87884.1|87936.3|87886.3|87934.1|87884.1|8
1647556930000|2022-03-17 22:42:10|87935.4|87885.4|87936.1|87886.1|87950.8|87900.8|87935.4|87885.4|5
1647556940000|2022-03-17 22:42:20|87934.5|87884.5|87937.4|87887.4|87937.4|87887.4|87934.5|87884.5|3
1647556950000|2022-03-17 22:42:30|87934.1|87884.1|87961.2|87813.9|87961.2|87884.1|87934.1|87810.3|3
1647556960000|2022-03-17 22:42:40|87930.4|87880.4|87935.2|87885.2|87948.5|87898.5|87930.4|87880.4|6
1647556970000|2022-03-17 22:42:50|87934.2|87884.2|87935.2|87885.2|87935.2|87885.2|87934.2|87884.2|3
1647556980000|2022-03-17 22:43:00|87937.2|87887.2|87934.3|87884.3|87938.6|87888.6|87933.4|87883.4|13
1647556990000|2022-03-17 22:43:10|87931.9|87881.9|87932.4|87882.4|87932.4|87882.4|87930|87880|5
1647557000000|2022-03-17 22:43:20|87930.3|87880.3|87930.1|87880.1|87931.5|87881.5|87929.6|87879.6|4
1647557010000|2022-03-17 22:43:30|87958|87794.8|87927.1|87877.1|87958|87893.3|87927.1|87794.8|12
1647557020000|2022-03-17 22:43:40|87926.3|87876.3|87965.6|87838.2|87965.6|87877.2|87926.3|87838.2|7
1647557030000|2022-03-17 22:43:50|87964|87838.3|87937|87887|87968.7|87887|87937|87835.5|4
1647557040000|2022-03-17 22:44:00|87942.4|87892.4|87942.4|87892.4|87942.4|87892.4|87942.4|87892.4|1
1647557050000|2022-03-17 22:44:10|87935.2|87885.2|87930.2|87880.2|87935.2|87885.2|87930.2|87880.2|3
1647557060000|2022-03-17 22:44:20|87930.5|87880.5|87975.1|87775.1|87975.1|87900.7|87930.1|87775.1|6
1647557070000|2022-03-17 22:44:30|87977.6|87826.7|87937.6|87887.6|87978.1|87887.7|87929.6|87823.1|15
1647557080000|2022-03-17 22:44:40|87936.6|87886.6|87936.8|87886.8|87937.9|87887.9|87934.6|87884.6|10
1647557090000|2022-03-17 22:44:50|87936.7|87886.7|87944.6|87894.6|87944.6|87894.6|87933.5|87883.5|6
1647557100000|2022-03-17 22:45:00|87942.2|87892.2|87929.1|87879.1|87946.7|87896.7|87929.1|87879.1|16
1647557110000|2022-03-17 22:45:10|87931.2|87881.2|87928.2|87878.2|87931.2|87881.2|87927.2|87877.2|13
1647557120000|2022-03-17 22:45:20|87955.5|87791.9|87936.1|87886.1|87966.4|87887.6|87926.7|87791.9|13
1647557130000|2022-03-17 22:45:30|87934.3|87884.3|87934.6|87884.6|87935|87885|87934|87884|7
1647557140000|2022-03-17 22:45:40|87935.3|87885.3|87938.1|87888.1|87941.7|87891.7|87935.3|87885.3|6
1647557150000|2022-03-17 22:45:50|87938.8|87888.8|87938.4|87888.4|87939.4|87889.4|87936.2|87886.2|7
1647557160000|2022-03-17 22:46:00|87940|87890|87930|87880|87941.5|87891.5|87929.7|87879.7|15
1647557170000|2022-03-17 22:46:10|87930.7|87880.7|87961.4|87831.9|87962.2|87881.9|87929.4|87808.7|9
1647557180000|2022-03-17 22:46:20|87919.3|87869.3|87974|87844.4|87980.2|87885.8|87919.3|87840.2|39
1647557190000|2022-03-17 22:46:30|87973.6|87842.8|87975.6|87840.5|87975.6|87881.7|87931|87840.5|14
1647557200000|2022-03-17 22:46:40|87969|87843.9|87972.2|87845.5|87973.8|87885|87933|87839.4|22
1647557210000|2022-03-17 22:46:50|87971.7|87846.7|87931.7|87881.7|87971.7|87885.3|87931|87846.7|5
1647557220000|2022-03-17 22:47:00|87934|87884|87934|87884|87934|87884|87934|87884|1
1647557230000|2022-03-17 22:47:10|87934.8|87884.8|87933.1|87883.1|87965.6|87896.1|87933.1|87838.5|7
1647557240000|2022-03-17 22:47:20|87934.4|87884.4|87931.8|87881.8|87934.5|87884.5|87930.3|87880.3|5
1647557250000|2022-03-17 22:47:30|87934.2|87884.2|87933.7|87883.7|87938.9|87888.9|87930.3|87880.3|8
1647557260000|2022-03-17 22:47:40|87933.8|87883.8|87925.6|87875.6|87965.9|87884|87923.8|87839.7|8
1647557270000|2022-03-17 22:47:50|87968.9|87838.1|87935.9|87885.9|87968.9|87893.1|87925.8|87838.1|13
1647557280000|2022-03-17 22:48:00|87931.2|87881.2|87930.8|87880.8|87936|87886|87929.8|87879.8|9
1647557290000|2022-03-17 22:48:10|87932.6|87882.6|87925.7|87875.7|87932.6|87882.6|87925.7|87875.7|13
1647557300000|2022-03-17 22:48:20|87925.8|87875.8|87937.4|87887.4|87966|87887.4|87925.4|87839.2|15
1647557310000|2022-03-17 22:48:30|87937.2|87887.2|87931.2|87881.2|87937.2|87887.2|87930.3|87880.3|23
1647557320000|2022-03-17 22:48:40|87968.7|87838.7|87974.4|87848.6|87988.8|87888.2|87927.2|87838.7|33
1647557330000|2022-03-17 22:48:50|87933.7|87883.7|87935.5|87885.5|87939.6|87889.6|87933.7|87883.7|12
1647557340000|2022-03-17 22:49:00|87935.4|87885.4|87933.9|87883.9|87935.4|87885.4|87931.9|87881.9|14
1647557350000|2022-03-17 22:49:10|87935.6|87885.6|87924.5|87874.5|87969.8|87893.2|87924.5|87835.7|16
1647557360000|2022-03-17 22:49:20|87963|87837.1|87931|87881|87986|87884.2|87928.3|87837.1|36
1647557370000|2022-03-17 22:49:30|87928.9|87878.9|87929|87879|87931.4|87881.4|87928.8|87878.8|12
1647557380000|2022-03-17 22:49:40|87967.2|87840.5|87932.9|87882.9|87967.2|87884.8|87928|87840.5|11
1647557390000|2022-03-17 22:49:50|87931.9|87881.9|87925.7|87875.7|87931.9|87881.9|87924.6|87874.6|11
1647557400000|2022-03-17 22:50:00|87925.3|87875.3|87925|87875|87925.7|87875.7|87924.8|87874.8|10
1647557410000|2022-03-17 22:50:10|87925.3|87875.3|87927.9|87877.9|87931.1|87881.1|87924.5|87874.5|21
1647557420000|2022-03-17 22:50:20|87928.2|87878.2|87929.1|87879.1|87929.2|87879.2|87928.1|87878.1|16
1647557430000|2022-03-17 22:50:30|87928.9|87878.9|87929.9|87879.9|87934.3|87884.3|87926.8|87876.8|13
1647557440000|2022-03-17 22:50:40|87929.4|87879.4|87924.3|87874.3|87929.7|87879.7|87924.3|87874.3|3
1647557450000|2022-03-17 22:50:50|87923.3|87873.3|87922.9|87872.9|87924.4|87874.4|87922.9|87872.9|12
1647557460000|2022-03-17 22:51:00|87922.6|87872.6|87923.3|87873.3|87975.5|87881.7|87922.6|87826.9|11
1647557470000|2022-03-17 22:51:10|87924.5|87874.5|87923.8|87873.8|87925|87875|87923.8|87873.8|6
1647557480000|2022-03-17 22:51:20|87923.5|87873.5|87932.9|87882.9|87936|87886|87923.5|87873.5|22
1647557490000|2022-03-17 22:51:30|87932.4|87882.4|87933.9|87883.9|87936.7|87886.7|87931.6|87881.6|15
1647557500000|2022-03-17 22:51:40|87935|87885|87933.8|87883.8|87935|87885|87932.8|87882.8|7
1647557510000|2022-03-17 22:51:50|87932.8|87882.8|87930.5|87880.5|87967.6|87893.2|87929.3|87841.7|26
1647557520000|2022-03-17 22:52:00|87929.1|87879.1|87927.6|87877.6|87929.5|87879.5|87924.8|87874.8|15
1647557530000|2022-03-17 22:52:10|87927.1|87877.1|87926.7|87876.7|87927.6|87877.6|87926.6|87876.6|10
1647557540000|2022-03-17 22:52:20|87926.5|87876.5|87935.4|87885.4|87935.4|87885.4|87926.2|87876.2|8
1647557550000|2022-03-17 22:52:30|87933.9|87883.9|87930.5|87880.5|87934|87884|87930.2|87880.2|6
1647557560000|2022-03-17 22:52:40|87930.3|87880.3|87938|87888|87944.3|87894.3|87927.3|87877.3|9
1647557570000|2022-03-17 22:52:50|87933.2|87883.2|87926.1|87876.1|87936.8|87886.8|87925.9|87875.9|11
1647557580000|2022-03-17 22:53:00|87926.9|87876.9|87925.6|87875.6|87926.9|87876.9|87925.4|87875.4|12
1647557590000|2022-03-17 22:53:10|87925.9|87875.9|87928.3|87878.3|87932.1|87882.1|87925.4|87875.4|12
1647557600000|2022-03-17 22:53:20|87927.5|87877.5|87926.2|87876.2|87929.5|87879.5|87926.2|87876.2|5
1647557610000|2022-03-17 22:53:30|87935.2|87885.2|87931|87881|87935.2|87885.2|87931|87881|5
1647557620000|2022-03-17 22:53:40|87931.2|87881.2|87931.3|87881.3|87931.7|87881.7|87931.2|87881.2|4
1647557630000|2022-03-17 22:53:50|87931.9|87881.9|87927|87877|87972.9|87885.5|87927|87846.4|5
1647557640000|2022-03-17 22:54:00|87926.8|87876.8|87930.1|87880.1|87934.5|87884.5|87925.1|87875.1|9
1647557650000|2022-03-17 22:54:10|87930|87880|87931.5|87881.5|87933.6|87883.6|87928.5|87878.5|13
1647557660000|2022-03-17 22:54:20|87930.9|87880.9|87925.2|87875.2|87930.9|87880.9|87925.1|87875.1|12
1647557670000|2022-03-17 22:54:30|87925|87875|87925.2|87875.2|87965.8|87875.6|87924.4|87837.7|12
1647557680000|2022-03-17 22:54:40|87927.8|87877.8|87925.8|87875.8|87927.8|87877.8|87925.5|87875.5|9
1647557690000|2022-03-17 22:54:50|87925.5|87875.5|87926.2|87876.2|87926.2|87876.2|87925.4|87875.4|7
1647557700000|2022-03-17 22:55:00|87942.8|87892.8|87931.7|87881.7|87942.8|87892.8|87931.7|87881.7|5
1647557710000|2022-03-17 22:55:10|87934.1|87884.1|87973.4|87827.8|87973.4|87885.6|87928.4|87827.8|18
1647557720000|2022-03-17 22:55:20|87924.7|87874.7|87925|87875|87934.7|87884.7|87924.4|87874.4|22
1647557730000|2022-03-17 22:55:30|87924.8|87874.8|87934.5|87884.5|87946.2|87896.2|87924.8|87874.8|24
1647557740000|2022-03-17 22:55:40|87935.2|87885.2|87932.9|87882.9|87939.8|87889.8|87932.3|87882.3|16
1647557750000|2022-03-17 22:55:50|87932.8|87882.8|87930|87880|87932.8|87882.8|87929.8|87879.8|14
1647557760000|2022-03-17 22:56:00|87930.7|87880.7|87938|87888|87940.4|87890.4|87930.7|87880.7|16
1647557770000|2022-03-17 22:56:10|87937.8|87887.8|87934.4|87884.4|87937.8|87887.8|87933.8|87883.8|19
1647557780000|2022-03-17 22:56:20|87939.7|87889.7|87938.1|87888.1|87943.2|87893.2|87936.6|87886.6|18
1647557790000|2022-03-17 22:56:30|87936.6|87886.6|87932.5|87882.5|87939.5|87889.5|87932.5|87882.5|28
1647557800000|2022-03-17 22:56:40|87932.9|87882.9|87931.9|87881.9|87937.7|87887.7|87931.8|87881.8|27
1647557810000|2022-03-17 22:56:50|87932.9|87882.9|87934.8|87884.8|87939|87889|87932.9|87882.9|25
1647557820000|2022-03-17 22:57:00|87934.9|87884.9|87941.6|87891.6|87944.4|87894.4|87933.1|87883.1|31
1647557830000|2022-03-17 22:57:10|87943.3|87893.3|87939.8|87889.8|87943.5|87893.5|87936.4|87886.4|20
1647557840000|2022-03-17 22:57:20|87939.6|87889.6|87936.3|87886.3|87944.2|87894.2|87936.2|87886.2|27
1647557850000|2022-03-17 22:57:30|87936.2|87886.2|87933.3|87883.3|87940|87890|87933.3|87883.3|16
1647557860000|2022-03-17 22:57:40|87935.2|87885.2|87932.7|87882.7|87935.3|87885.3|87932.7|87882.7|10
1647557870000|2022-03-17 22:57:50|87933.2|87883.2|87932|87882|87933.5|87883.5|87932|87882|8
1647557880000|2022-03-17 22:58:00|87931.7|87881.7|87935.8|87885.8|87937|87887|87931.6|87881.6|21
1647557890000|2022-03-17 22:58:10|87933.6|87883.6|87932.9|87882.9|87933.6|87883.6|87930.8|87880.8|19
1647557900000|2022-03-17 22:58:20|87932.8|87882.8|87934.3|87884.3|87938.7|87888.7|87932.8|87882.8|12
1647557910000|2022-03-17 22:58:30|87936.4|87886.4|87934.7|87884.7|87937.8|87887.8|87932.2|87882.2|20
1647557920000|2022-03-17 22:58:40|87935.5|87885.5|87933.7|87883.7|87935.5|87885.5|87932.1|87882.1|21
1647557930000|2022-03-17 22:58:50|87941.1|87891.1|87929.7|87879.7|87941.1|87891.1|87929.6|87879.6|7
1647557940000|2022-03-17 22:59:00|87929.2|87879.2|87928|87878|87965.9|87880.6|87927.8|87840.6|15
1647557950000|2022-03-17 22:59:10|87928.3|87878.3|87933.7|87883.7|87941.4|87891.4|87928.3|87878.3|21
1647557960000|2022-03-17 22:59:20|87932.2|87882.2|87936.2|87886.2|87936.2|87886.2|87932.2|87882.2|13
1647557970000|2022-03-17 22:59:30|87936.1|87886.1|87936.1|87886.1|87936.1|87886.1|87934.5|87884.5|8
1647557980000|2022-03-17 22:59:40|87936.2|87886.2|87935.9|87885.9|87936.2|87886.2|87931.8|87881.8|7
1647557990000|2022-03-17 22:59:50|87937.1|87887.1|87927.3|87877.3|87937.1|87887.1|87926.4|87876.4|29
1647558000000|2022-03-17 23:00:00|87928|87878|87936|87886|87978.7|87889.2|87927.5|87842.8|49
1647558010000|2022-03-17 23:00:10|87936.1|87886.1|87934.6|87884.6|87939.1|87889.1|87934|87884|26
1647558020000|2022-03-17 23:00:20|87934.9|87884.9|87935.4|87885.4|87935.9|87885.9|87934.4|87884.4|13
1647558030000|2022-03-17 23:00:30|87937|87887|87940|87890|87944.3|87894.3|87936.9|87886.9|7
1647558040000|2022-03-17 23:00:40|87937.7|87887.7|87931.6|87881.6|87942.1|87892.1|87931.6|87881.6|25
1647558050000|2022-03-17 23:00:50|87930.5|87880.5|87933.7|87883.7|87943.9|87893.9|87929.6|87879.6|38
1647558060000|2022-03-17 23:01:00|87934|87884|87944.9|87894.9|87979.9|87897.2|87933.4|87837.1|31
1647558070000|2022-03-17 23:01:10|87944.1|87894.1|87945.2|87895.2|87948.2|87898.2|87943.4|87893.4|33
1647558080000|2022-03-17 23:01:20|87944.8|87894.8|87944.5|87894.5|87945.6|87895.6|87943.9|87893.9|16
1647558090000|2022-03-17 23:01:30|87944.2|87894.2|87944|87894|87947.5|87897.5|87943.2|87893.2|28
1647558100000|2022-03-17 23:01:40|87944.1|87894.1|87947.2|87897.2|87949.9|87899.9|87944.1|87894.1|24
1647558110000|2022-03-17 23:01:50|87944.9|87894.9|87945|87895|87946.9|87896.9|87936.9|87886.9|38
1647558120000|2022-03-17 23:02:00|87944.9|87894.9|87937.2|87887.2|87944.9|87894.9|87937|87887|31
1647558130000|2022-03-17 23:02:10|87937|87887|87939|87889|87939.3|87889.3|87936.4|87886.4|18
1647558140000|2022-03-17 23:02:20|87938.6|87888.6|87940.9|87890.9|87941.4|87891.4|87936.7|87886.7|23
1647558150000|2022-03-17 23:02:30|87940.5|87890.5|87946.4|87896.4|87946.5|87896.5|87940.1|87890.1|24
1647558160000|2022-03-17 23:02:40|87946.3|87896.3|87949.2|87899.2|87952.5|87902.5|87944.1|87894.1|31
1647558170000|2022-03-17 23:02:50|87949.6|87899.6|87949.9|87899.9|87952.3|87902.3|87948.8|87898.8|13
1647558180000|2022-03-17 23:03:00|87949.8|87899.8|87953.4|87903.4|87954.5|87904.5|87949.8|87899.8|21
1647558190000|2022-03-17 23:03:10|87955.2|87905.2|87954.4|87904.4|87955.2|87905.2|87953.7|87903.7|16
1647558200000|2022-03-17 23:03:20|87955.1|87905.1|87957.9|87907.9|87958.9|87908.9|87955.1|87905.1|27
1647558210000|2022-03-17 23:03:30|87958.4|87908.4|87960.5|87910.5|87960.5|87910.5|87958.4|87908.4|15
1647558220000|2022-03-17 23:03:40|87958.6|87908.6|87961|87911|88011.8|87911.1|87955.1|87846.6|11
1647558230000|2022-03-17 23:03:50|87959.9|87909.9|87957|87907|87961.1|87911.1|87957|87907|20
1647558240000|2022-03-17 23:04:00|87957.7|87907.7|87963.9|87913.9|87963.9|87913.9|87956.6|87906.6|19
1647558250000|2022-03-17 23:04:10|87962|87912|87957.6|87907.6|87963|87913|87957.6|87907.6|18
1647558260000|2022-03-17 23:04:20|87957.7|87907.7|87963.4|87913.4|87964.1|87914.1|87957.3|87907.3|30
1647558270000|2022-03-17 23:04:30|87963.2|87913.2|87962.1|87912.1|87965.4|87915.4|87961.5|87911.5|44
1647558280000|2022-03-17 23:04:40|87962.3|87912.3|87964.2|87914.2|87964.2|87914.2|87959.9|87909.9|14
1647558290000|2022-03-17 23:04:50|87964.3|87914.3|87964.3|87914.3|87964.7|87914.7|87963.6|87913.6|9
1647558300000|2022-03-17 23:05:00|87963.6|87913.6|87964.2|87914.2|87964.5|87914.5|87963.3|87913.3|13
1647558310000|2022-03-17 23:05:10|87963.5|87913.5|87965.8|87915.8|87965.8|87915.8|87961.6|87911.6|6
1647558320000|2022-03-17 23:05:20|87968.6|87918.6|87961.9|87911.9|87968.6|87918.6|87960.6|87910.6|22
1647558330000|2022-03-17 23:05:30|87962|87912|87967.4|87917.4|88004.9|87917.4|87961.9|87865.2|9
1647558340000|2022-03-17 23:05:40|87966.4|87916.4|87967.1|87917.1|87967.1|87917.1|87962.4|87912.4|10
1647558350000|2022-03-17 23:05:50|87966|87916|87945.9|87895.9|87966|87916|87945.9|87895.9|46
1647558360000|2022-03-17 23:06:00|87946.9|87896.9|87941.1|87891.1|87946.9|87896.9|87939.6|87889.6|20
1647558370000|2022-03-17 23:06:10|87940.9|87890.9|87942.7|87892.7|87942.7|87892.7|87940.8|87890.8|15
1647558380000|2022-03-17 23:06:20|87945.6|87895.6|87944.2|87894.2|87949.7|87899.7|87943.8|87893.8|28
1647558390000|2022-03-17 23:06:30|87943.4|87893.4|87947.9|87897.9|87984.5|87898.8|87942.8|87854.7|20
1647558400000|2022-03-17 23:06:40|87948.2|87898.2|87948.9|87898.9|87948.9|87898.9|87947.4|87897.4|19
1647558410000|2022-03-17 23:06:50|87948.4|87898.4|87949.8|87899.8|87950.7|87900.7|87948.1|87898.1|15
1647558420000|2022-03-17 23:07:00|87949.9|87899.9|87949|87899|87950.4|87900.4|87947.2|87897.2|13
1647558430000|2022-03-17 23:07:10|87948.9|87898.9|87945.2|87895.2|87949.1|87899.1|87944.2|87894.2|27
1647558440000|2022-03-17 23:07:20|87945.4|87895.4|87946|87896|87946.2|87896.2|87944.9|87894.9|12
1647558450000|2022-03-17 23:07:30|87950.6|87900.6|87949.7|87899.7|87950.6|87900.6|87947.3|87897.3|17
1647558460000|2022-03-17 23:07:40|87949.9|87899.9|87949.9|87899.9|87950.5|87900.5|87949.1|87899.1|20
1647558470000|2022-03-17 23:07:50|87949.6|87899.6|87951.5|87901.5|87954|87904|87949.6|87899.6|22
1647558480000|2022-03-17 23:08:00|87951.7|87901.7|87956.9|87906.9|87959.4|87909.4|87951.6|87901.6|29
1647558490000|2022-03-17 23:08:10|87957.4|87907.4|87958.1|87908.1|87958.9|87908.9|87956.8|87906.8|11
1647558500000|2022-03-17 23:08:20|87957.8|87907.8|87958.9|87908.9|87960.2|87910.2|87957.5|87907.5|30
1647558510000|2022-03-17 23:08:30|87958.8|87908.8|87960.2|87910.2|87962.4|87912.4|87958.8|87908.8|15
1647558520000|2022-03-17 23:08:40|87960.1|87910.1|87963.8|87913.8|87964.1|87914.1|87960.1|87910.1|21
1647558530000|2022-03-17 23:08:50|87963.6|87913.6|87961.1|87911.1|87967.6|87917.6|87961|87911|21
1647558540000|2022-03-17 23:09:00|87961.3|87911.3|87962.7|87912.7|87963.1|87913.1|87960.3|87910.3|20
1647558550000|2022-03-17 23:09:10|87964|87914|87961.9|87911.9|87964.6|87914.6|87960.3|87910.3|21
1647558560000|2022-03-17 23:09:20|87961.1|87911.1|87959.4|87909.4|87962.8|87912.8|87959.4|87909.4|9
1647558570000|2022-03-17 23:09:30|87960.9|87910.9|87961.4|87911.4|87967.6|87917.6|87960.9|87910.9|10
1647558580000|2022-03-17 23:09:40|87961.6|87911.6|87962.5|87912.5|87962.7|87912.7|87961.1|87911.1|17
1647558590000|2022-03-17 23:09:50|87962.2|87912.2|87965.3|87915.3|87968.3|87918.3|87962.2|87912.2|13
1647558600000|2022-03-17 23:10:00|87965.1|87915.1|87959.1|87909.1|87965.1|87915.1|87959.1|87909.1|24
1647558610000|2022-03-17 23:10:10|87958.8|87908.8|87956|87906|87958.9|87908.9|87954.8|87904.8|25
1647558620000|2022-03-17 23:10:20|87958.8|87908.8|87948.3|87898.3|87958.8|87908.8|87948.3|87898.3|24
1647558630000|2022-03-17 23:10:30|87948.2|87898.2|87949.3|87899.3|87949.3|87899.3|87946.8|87896.8|22
1647558640000|2022-03-17 23:10:40|87948.5|87898.5|87952.7|87902.7|87952.7|87902.7|87947.3|87897.3|29
1647558650000|2022-03-17 23:10:50|87952.5|87902.5|87947.8|87897.8|87952.8|87902.8|87942.3|87892.3|33
1647558660000|2022-03-17 23:11:00|87947.2|87897.2|87948.8|87898.8|87952.8|87902.8|87945.9|87895.9|30
1647558670000|2022-03-17 23:11:10|87948.5|87898.5|87954.3|87904.3|87955.1|87905.1|87948.5|87898.5|14
1647558680000|2022-03-17 23:11:20|87953.2|87903.2|87956.4|87906.4|87956.7|87906.7|87952.4|87902.4|29
1647558690000|2022-03-17 23:11:30|87956.7|87906.7|87953.4|87903.4|87957|87907|87949|87899|14
1647558700000|2022-03-17 23:11:40|87951|87901|87962.2|87912.2|87962.6|87912.6|87950.7|87900.7|32
1647558710000|2022-03-17 23:11:50|87961.7|87911.7|87961|87911|87963.1|87913.1|87961|87911|10
1647558720000|2022-03-17 23:12:00|87960.6|87910.6|87949.3|87899.3|87960.6|87910.6|87949|87899|29
1647558730000|2022-03-17 23:12:10|87949.4|87899.4|87947.3|87897.3|87949.7|87899.7|87946.8|87896.8|35
1647558740000|2022-03-17 23:12:20|87947.2|87897.2|87944.3|87894.3|87947.4|87897.4|87944.3|87894.3|22
1647558750000|2022-03-17 23:12:30|87944.1|87894.1|87938.8|87888.8|87944.5|87894.5|87936.1|87886.1|44
1647558760000|2022-03-17 23:12:40|87945|87895|87938|87888|87945|87895|87935.5|87885.5|19
1647558770000|2022-03-17 23:12:50|87938.3|87888.3|87931.8|87881.8|87938.6|87888.6|87931.6|87881.6|17
1647558780000|2022-03-17 23:13:00|87931|87881|87926.4|87876.4|87932.1|87882.1|87925.9|87875.9|28
1647558790000|2022-03-17 23:13:10|87927|87877|87930.3|87880.3|87932|87882|87926.9|87876.9|21
1647558800000|2022-03-17 23:13:20|87929.7|87879.7|87929|87879|87929.8|87879.8|87928.2|87878.2|12
1647558810000|2022-03-17 23:13:30|87927.4|87877.4|87931.5|87881.5|87932.8|87882.8|87927.4|87877.4|21
1647558820000|2022-03-17 23:13:40|87931.8|87881.8|87931.1|87881.1|87932.3|87882.3|87929.9|87879.9|15
1647558830000|2022-03-17 23:13:50|87930.5|87880.5|87931.2|87881.2|87933.8|87883.8|87928.9|87878.9|24
1647558840000|2022-03-17 23:14:00|87931.3|87881.3|87934.5|87884.5|87934.8|87884.8|87929.2|87879.2|16
1647558850000|2022-03-17 23:14:10|87934.3|87884.3|87931.5|87881.5|87935.6|87885.6|87929.6|87879.6|29
1647558860000|2022-03-17 23:14:20|87931.6|87881.6|87934.5|87884.5|87937.1|87887.1|87930.6|87880.6|30
1647558870000|2022-03-17 23:14:30|87935.5|87885.5|87931.3|87881.3|87935.9|87885.9|87930.1|87880.1|14
1647558880000|2022-03-17 23:14:40|87933.7|87883.7|87931.9|87881.9|87933.7|87883.7|87931.8|87881.8|18
1647558890000|2022-03-17 23:14:50|87932.5|87882.5|87932.3|87882.3|87932.5|87882.5|87930.8|87880.8|15
1647558900000|2022-03-17 23:15:00|87930.1|87880.1|87931.3|87881.3|87932.1|87882.1|87929.8|87879.8|28
1647558910000|2022-03-17 23:15:10|87931.2|87881.2|87928.2|87878.2|87932.3|87882.3|87924.7|87874.7|48
1647558920000|2022-03-17 23:15:20|87926.6|87876.6|87926.7|87876.7|87928.8|87878.8|87924.6|87874.6|23
1647558930000|2022-03-17 23:15:30|87925.1|87875.1|87925.2|87875.2|87925.5|87875.5|87923.9|87873.9|21
1647558940000|2022-03-17 23:15:40|87924.9|87874.9|87925|87875|87926|87876|87922.5|87872.5|31
1647558950000|2022-03-17 23:15:50|87926.1|87876.1|87921.4|87871.4|87926.2|87876.2|87920.8|87870.8|21
1647558960000|2022-03-17 23:16:00|87921.6|87871.6|87926|87876|87926.7|87876.7|87920.8|87870.8|26
1647558970000|2022-03-17 23:16:10|87926.3|87876.3|87923|87873|87926.9|87876.9|87922|87872|17
1647558980000|2022-03-17 23:16:20|87923.2|87873.2|87923.6|87873.6|87926|87876|87922.9|87872.9|29
1647558990000|2022-03-17 23:16:30|87924.1|87874.1|87919.9|87869.9|87962.3|87875.6|87919.2|87836.6|21
1647559000000|2022-03-17 23:16:40|87920.5|87870.5|87917.1|87867.1|87920.5|87870.5|87917.1|87867.1|20
1647559010000|2022-03-17 23:16:50|87917.5|87867.5|87905.8|87855.8|87918|87868|87905.8|87855.8|43
1647559020000|2022-03-17 23:17:00|87906.1|87856.1|87912.1|87862.1|87918.7|87868.7|87905.7|87855.7|45
1647559030000|2022-03-17 23:17:10|87912.9|87862.9|87908.7|87858.7|87912.9|87862.9|87908.7|87858.7|32
1647559040000|2022-03-17 23:17:20|87909.9|87859.9|87915|87865|87915.7|87865.7|87909.9|87859.9|45
1647559050000|2022-03-17 23:17:30|87915.5|87865.5|87912|87862|87915.6|87865.6|87911.4|87861.4|40
1647559060000|2022-03-17 23:17:40|87912.6|87862.6|87906.6|87856.6|87913.4|87863.4|87903.1|87853.1|40
1647559070000|2022-03-17 23:17:50|87906.5|87856.5|87902.9|87852.9|87906.5|87856.5|87900.8|87850.8|35
1647559080000|2022-03-17 23:18:00|87902.7|87852.7|87915.7|87865.7|87917.2|87867.2|87902.6|87852.6|42
1647559090000|2022-03-17 23:18:10|87915.1|87865.1|87914.9|87864.9|87915.7|87865.7|87913.9|87863.9|24
1647559100000|2022-03-17 23:18:20|87915|87865|87915.7|87865.7|87916.8|87866.8|87912.1|87862.1|27
1647559110000|2022-03-17 23:18:30|87915.3|87865.3|87913.9|87863.9|87915.4|87865.4|87913.5|87863.5|26
1647559120000|2022-03-17 23:18:40|87913.8|87863.8|87913.2|87863.2|87918|87868|87913.2|87863.2|27
1647559130000|2022-03-17 23:18:50|87913.6|87863.6|87913.3|87863.3|87917|87867|87912.6|87862.6|21
1647559140000|2022-03-17 23:19:00|87914.8|87864.8|87907.4|87857.4|87914.8|87864.8|87903.7|87853.7|34
1647559150000|2022-03-17 23:19:10|87904.6|87854.6|87908.6|87858.6|87945.7|87862.1|87904.6|87819|24
1647559160000|2022-03-17 23:19:20|87908.4|87858.4|87908.9|87858.9|87909.3|87859.3|87908.1|87858.1|13
1647559170000|2022-03-17 23:19:30|87909|87859|87910.4|87860.4|87915.2|87865.2|87908.3|87858.3|26
1647559180000|2022-03-17 23:19:40|87909.8|87859.8|87907.4|87857.4|87909.8|87859.8|87907.1|87857.1|7
1647559190000|2022-03-17 23:19:50|87907.1|87857.1|87912.7|87862.7|87913.1|87863.1|87907.1|87857.1|25
1647559200000|2022-03-17 23:20:00|87912.8|87862.8|87911.7|87861.7|87912.8|87862.8|87910.8|87860.8|16
1647559210000|2022-03-17 23:20:10|87911.9|87861.9|87912|87862|87912.8|87862.8|87910.9|87860.9|19
1647559220000|2022-03-17 23:20:20|87912.3|87862.3|87910.8|87860.8|87912.3|87862.3|87910.8|87860.8|22
1647559230000|2022-03-17 23:20:30|87910.7|87860.7|87906.3|87856.3|87911.7|87861.7|87905.8|87855.8|18
1647559240000|2022-03-17 23:20:40|87906.6|87856.6|87912.9|87862.9|87916.9|87866.9|87906.6|87856.6|42
1647559250000|2022-03-17 23:20:50|87913|87863|87913|87863|87914|87864|87912.1|87862.1|13
1647559260000|2022-03-17 23:21:00|87912.8|87862.8|87910.9|87860.9|87913.9|87863.9|87910.9|87860.9|20
1647559270000|2022-03-17 23:21:10|87910.7|87860.7|87911.6|87861.6|87913.3|87863.3|87909.2|87859.2|25
1647559280000|2022-03-17 23:21:20|87911.5|87861.5|87911.3|87861.3|87912.9|87862.9|87911.3|87861.3|24
1647559290000|2022-03-17 23:21:30|87912.1|87862.1|87909.5|87859.5|87912.1|87862.1|87909.5|87859.5|17
1647559300000|2022-03-17 23:21:40|87910.1|87860.1|87906|87856|87911.8|87861.8|87903|87853|40
1647559310000|2022-03-17 23:21:50|87905.6|87855.6|87906.6|87856.6|87907.1|87857.1|87905.6|87855.6|23
1647559320000|2022-03-17 23:22:00|87906.3|87856.3|87913.8|87863.8|87914.1|87864.1|87906|87856|34
1647559330000|2022-03-17 23:22:10|87914.2|87864.2|87915.7|87865.7|87915.7|87865.7|87914.2|87864.2|15
1647559340000|2022-03-17 23:22:20|87915.8|87865.8|87916.4|87866.4|87917.4|87867.4|87913.2|87863.2|10
1647559350000|2022-03-17 23:22:30|87915.4|87865.4|87911.4|87861.4|87915.5|87865.5|87911.1|87861.1|30
1647559360000|2022-03-17 23:22:40|87911.5|87861.5|87911.8|87861.8|87911.8|87861.8|87907.9|87857.9|16
1647559370000|2022-03-17 23:22:50|87953.1|87819.6|87910.5|87860.5|87953.1|87860.7|87909.7|87819.6|16
1647559380000|2022-03-17 23:23:00|87910.6|87860.6|87909.9|87859.9|87914.6|87864.6|87908.3|87858.3|26
1647559390000|2022-03-17 23:23:10|87910.1|87860.1|87910|87860|87911.9|87861.9|87909.7|87859.7|18
1647559400000|2022-03-17 23:23:20|87909.5|87859.5|87909.7|87859.7|87911.1|87861.1|87909.5|87859.5|5
1647559410000|2022-03-17 23:23:30|87908.7|87858.7|87906.8|87856.8|87908.7|87858.7|87905.2|87855.2|16
1647559420000|2022-03-17 23:23:40|87906.2|87856.2|87909.6|87859.6|87911.4|87861.4|87905.9|87855.9|11
1647559430000|2022-03-17 23:23:50|87909.7|87859.7|87910.3|87860.3|87910.3|87860.3|87909.3|87859.3|8
1647559440000|2022-03-17 23:24:00|87909.8|87859.8|87917.2|87867.2|87917.2|87867.2|87909.4|87859.4|23
1647559450000|2022-03-17 23:24:10|87918.1|87868.1|87923.1|87873.1|87927.3|87877.3|87918.1|87868.1|25
1647559460000|2022-03-17 23:24:20|87924|87874|87922|87872|87925|87875|87922|87872|20
1647559470000|2022-03-17 23:24:30|87922.2|87872.2|87920.3|87870.3|87924|87874|87920.3|87870.3|15
1647559480000|2022-03-17 23:24:40|87919.9|87869.9|87921.7|87871.7|87923.3|87873.3|87919.9|87869.9|11
1647559490000|2022-03-17 23:24:50|87965.2|87828.2|87921.7|87871.7|87965.2|87871.9|87921|87828.2|11
1647559500000|2022-03-17 23:25:00|87921.8|87871.8|87921.4|87871.4|87924.6|87874.6|87920.9|87870.9|19
1647559510000|2022-03-17 23:25:10|87921.3|87871.3|87926.3|87876.3|87927|87877|87921.1|87871.1|20
1647559520000|2022-03-17 23:25:20|87927.2|87877.2|87925.4|87875.4|87927.4|87877.4|87924.1|87874.1|13
1647559530000|2022-03-17 23:25:30|87926.5|87876.5|87926.5|87876.5|87928.6|87878.6|87923.8|87873.8|11
1647559540000|2022-03-17 23:25:40|87926.7|87876.7|87925.5|87875.5|87927.3|87877.3|87925.5|87875.5|3
1647559550000|2022-03-17 23:25:50|87925|87875|87926.9|87876.9|87927|87877|87923.5|87873.5|17
1647559560000|2022-03-17 23:26:00|87927|87877|87924.7|87874.7|87931.9|87881.9|87921.9|87871.9|31
1647559570000|2022-03-17 23:26:10|87926.7|87876.7|87924.1|87874.1|87926.7|87876.7|87915.7|87865.7|37
1647559580000|2022-03-17 23:26:20|87923.7|87873.7|87921|87871|87924.3|87874.3|87920.8|87870.8|31
1647559590000|2022-03-17 23:26:30|87921.5|87871.5|87922.4|87872.4|87922.4|87872.4|87921.2|87871.2|13
1647559600000|2022-03-17 23:26:40|87922.1|87872.1|87920.4|87870.4|87922.8|87872.8|87920.1|87870.1|15
1647559610000|2022-03-17 23:26:50|87920.3|87870.3|87919.6|87869.6|87924.8|87874.8|87919.6|87869.6|21
1647559620000|2022-03-17 23:27:00|87922|87872|87921.1|87871.1|87922|87872|87918.6|87868.6|11
1647559630000|2022-03-17 23:27:10|87921|87871|87925.1|87875.1|87929.9|87879.9|87920.4|87870.4|39
1647559640000|2022-03-17 23:27:20|87923.1|87873.1|87922.4|87872.4|87923.8|87873.8|87922.4|87872.4|8
1647559650000|2022-03-17 23:27:30|87922.3|87872.3|87923.4|87873.4|87923.7|87873.7|87922.3|87872.3|6
1647559660000|2022-03-17 23:27:40|87963.7|87831.3|87925.6|87875.6|87963.7|87876.7|87923|87831.3|11
1647559670000|2022-03-17 23:27:50|87925.5|87875.5|87922.2|87872.2|87925.5|87875.5|87921.1|87871.1|15
1647559680000|2022-03-17 23:28:00|87922.1|87872.1|87924.3|87874.3|87927.8|87877.8|87919.6|87869.6|28
1647559690000|2022-03-17 23:28:10|87922.1|87872.1|87919|87869|87923|87873|87916.6|87866.6|30
1647559700000|2022-03-17 23:28:20|87919.4|87869.4|87918.4|87868.4|87920.9|87870.9|87918.4|87868.4|4
1647559710000|2022-03-17 23:28:30|87918.1|87868.1|87921.1|87871.1|87921.8|87871.8|87917.9|87867.9|19
1647559720000|2022-03-17 23:28:40|87921.9|87871.9|87917.4|87867.4|87922.1|87872.1|87917.4|87867.4|16
1647559730000|2022-03-17 23:28:50|87917|87867|87922.5|87872.5|87923.8|87873.8|87916.9|87866.9|26
1647559740000|2022-03-17 23:29:00|87922.9|87872.9|87912.3|87862.3|87923|87873|87911.1|87861.1|38
1647559750000|2022-03-17 23:29:10|87912.7|87862.7|87910.1|87860.1|87912.9|87862.9|87908.4|87858.4|26
1647559760000|2022-03-17 23:29:20|87909.5|87859.5|87910.5|87860.5|87913.6|87863.6|87908.2|87858.2|21
1647559770000|2022-03-17 23:29:30|87911.2|87861.2|87911|87861|87912|87862|87910.2|87860.2|25
1647559780000|2022-03-17 23:29:40|87910.4|87860.4|87909.3|87859.3|87911.4|87861.4|87908.8|87858.8|11
1647559790000|2022-03-17 23:29:50|87908.9|87858.9|87909.7|87859.7|87911.4|87861.4|87908.2|87858.2|39
1647559800000|2022-03-17 23:30:00|87909.6|87859.6|87900.2|87850.2|87912.5|87862.5|87900.1|87850.1|46
1647559810000|2022-03-17 23:30:10|87899.5|87849.5|87902.5|87852.5|87944.1|87856.2|87899.5|87809.3|19
1647559820000|2022-03-17 23:30:20|87902.4|87852.4|87901|87851|87902.7|87852.7|87899.7|87849.7|23
1647559830000|2022-03-17 23:30:30|87900.8|87850.8|87896.9|87846.9|87901.9|87851.9|87896.9|87846.9|20
1647559840000|2022-03-17 23:30:40|87896.2|87846.2|87896.2|87846.2|87900.1|87850.1|87894|87844|17
1647559850000|2022-03-17 23:30:50|87896.4|87846.4|87896.9|87846.9|87897|87847|87894.4|87844.4|15
1647559860000|2022-03-17 23:31:00|87896.6|87846.6|87907|87857|87914.7|87864.7|87896.6|87846.6|30
1647559870000|2022-03-17 23:31:10|87904.7|87854.7|87906.1|87856.1|87908.7|87858.7|87903.6|87853.6|18
1647559880000|2022-03-17 23:31:20|87908.4|87858.4|87907.5|87857.5|87916.4|87866.4|87903.2|87853.2|27
1647559890000|2022-03-17 23:31:30|87909.1|87859.1|87916|87866|87916.2|87866.2|87906.5|87856.5|15
1647559900000|2022-03-17 23:31:40|87915.2|87865.2|87916.6|87866.6|87919.3|87869.3|87914.9|87864.9|6
1647559910000|2022-03-17 23:31:50|87917|87867|87914.5|87864.5|87919.2|87869.2|87913.2|87863.2|19
1647559920000|2022-03-17 23:32:00|87914.3|87864.3|87915.3|87865.3|87915.3|87865.3|87914.3|87864.3|11
1647559930000|2022-03-17 23:32:10|87922.4|87872.4|87915.2|87865.2|87922.4|87872.4|87914|87864|24
1647559940000|2022-03-17 23:32:20|87914.4|87864.4|87915.2|87865.2|87919.7|87869.7|87913.6|87863.6|22
1647559950000|2022-03-17 23:32:30|87914.3|87864.3|87913.4|87863.4|87915.6|87865.6|87913.4|87863.4|19
1647559960000|2022-03-17 23:32:40|87914.5|87864.5|87917.5|87867.5|87920.1|87870.1|87914.5|87864.5|15
1647559970000|2022-03-17 23:32:50|87917.6|87867.6|87917.6|87867.6|87921.4|87871.4|87915.3|87865.3|44
1647559980000|2022-03-17 23:33:00|87917.2|87867.2|87917.7|87867.7|87920.1|87870.1|87916.8|87866.8|30
1647559990000|2022-03-17 23:33:10|87918|87868|87917.9|87867.9|87920|87870|87917.1|87867.1|25
1647560000000|2022-03-17 23:33:20|87917.8|87867.8|87919.2|87869.2|87919.2|87869.2|87916.9|87866.9|25
1647560010000|2022-03-17 23:33:30|87921.5|87871.5|87916.6|87866.6|87921.5|87871.5|87915|87865|14
1647560020000|2022-03-17 23:33:40|87916|87866|87915.6|87865.6|87917.4|87867.4|87915.6|87865.6|18
1647560030000|2022-03-17 23:33:50|87916|87866|87921.6|87871.6|87921.6|87871.6|87916|87866|11
1647560040000|2022-03-17 23:34:00|87918.7|87868.7|87917.7|87867.7|87919.9|87869.9|87917.4|87867.4|20
1647560050000|2022-03-17 23:34:10|87917.4|87867.4|87911.1|87861.1|87920.3|87870.3|87911.1|87861.1|25
1647560060000|2022-03-17 23:34:20|87912.5|87862.5|87914.7|87864.7|87919.4|87869.4|87912.3|87862.3|21
1647560070000|2022-03-17 23:34:30|87915|87865|87913.8|87863.8|87915|87865|87913|87863|23
1647560080000|2022-03-17 23:34:40|87914.9|87864.9|87913.6|87863.6|87949.7|87864.9|87912.3|87824.2|9
1647560090000|2022-03-17 23:34:50|87917.8|87867.8|87915.7|87865.7|87918.2|87868.2|87914.5|87864.5|9
1647560100000|2022-03-17 23:35:00|87914.5|87864.5|87915.7|87865.7|87916.1|87866.1|87914.5|87864.5|8
1647560110000|2022-03-17 23:35:10|87915.1|87865.1|87918.1|87868.1|87920.2|87870.2|87912.1|87862.1|30
1647560120000|2022-03-17 23:35:20|87917|87867|87919.7|87869.7|87920.9|87870.9|87916.7|87866.7|23
1647560130000|2022-03-17 23:35:30|87921.8|87871.8|87922.8|87872.8|87923.7|87873.7|87919.5|87869.5|16
1647560140000|2022-03-17 23:35:40|87922.5|87872.5|87919.9|87869.9|87959.3|87872.5|87919.6|87831.3|18
1647560150000|2022-03-17 23:35:50|87920.1|87870.1|87920.2|87870.2|87961.1|87871|87919.3|87829.1|19
1647560160000|2022-03-17 23:36:00|87920.1|87870.1|87920|87870|87924|87874|87918.4|87868.4|34
1647560170000|2022-03-17 23:36:10|87920.7|87870.7|87921.9|87871.9|87923|87873|87920.3|87870.3|10
1647560180000|2022-03-17 23:36:20|87922.1|87872.1|87924.3|87874.3|87924.4|87874.4|87920|87870|27
1647560190000|2022-03-17 23:36:30|87924|87874|87927.5|87877.5|87929.8|87879.8|87924|87874|34
1647560200000|2022-03-17 23:36:40|87927.7|87877.7|87926.1|87876.1|87927.7|87877.7|87925.5|87875.5|23
1647560210000|2022-03-17 23:36:50|87926.2|87876.2|87927.6|87877.6|87927.6|87877.6|87925.7|87875.7|24
1647560220000|2022-03-17 23:37:00|87927.8|87877.8|87925.5|87875.5|87928.2|87878.2|87924.1|87874.1|33
1647560230000|2022-03-17 23:37:10|87926.2|87876.2|87926.3|87876.3|87926.9|87876.9|87925.3|87875.3|10
1647560240000|2022-03-17 23:37:20|87926.4|87876.4|87926.6|87876.6|87927.5|87877.5|87921.2|87871.2|25
1647560250000|2022-03-17 23:37:30|87926.3|87876.3|87925.6|87875.6|87926.5|87876.5|87924.7|87874.7|31
1647560260000|2022-03-17 23:37:40|87928.5|87878.5|87924.8|87874.8|87928.9|87878.9|87924.4|87874.4|25
1647560270000|2022-03-17 23:37:50|87925.1|87875.1|87923.1|87873.1|87925.8|87875.8|87921.6|87871.6|22
1647560280000|2022-03-17 23:38:00|87922.2|87872.2|87925.7|87875.7|87928|87878|87922.2|87872.2|17
1647560290000|2022-03-17 23:38:10|87928.1|87878.1|87920.7|87870.7|87928.1|87878.1|87918.6|87868.6|25
1647560300000|2022-03-17 23:38:20|87921.1|87871.1|87921.2|87871.2|87923|87873|87919.7|87869.7|25
1647560310000|2022-03-17 23:38:30|87920.7|87870.7|87920|87870|87922.3|87872.3|87919.7|87869.7|15
1647560320000|2022-03-17 23:38:40|87921.8|87871.8|87926.3|87876.3|87927.9|87877.9|87921.8|87871.8|28
1647560330000|2022-03-17 23:38:50|87926.1|87876.1|87925.7|87875.7|87926.6|87876.6|87925|87875|24
1647560340000|2022-03-17 23:39:00|87926.2|87876.2|87928.3|87878.3|87931.6|87881.6|87926|87876|14
1647560350000|2022-03-17 23:39:10|87921.3|87871.3|87930.2|87880.2|87933.2|87883.2|87921.3|87871.3|22
1647560360000|2022-03-17 23:39:20|87930.3|87880.3|87930.6|87880.6|87931.5|87881.5|87929.8|87879.8|11
1647560370000|2022-03-17 23:39:30|87930.4|87880.4|87923.1|87873.1|87930.8|87880.8|87923.1|87873.1|32
1647560380000|2022-03-17 23:39:40|87923|87873|87924.4|87874.4|87930.7|87880.7|87922|87872|29
1647560390000|2022-03-17 23:39:50|87924.6|87874.6|87920.3|87870.3|87924.6|87874.6|87911.5|87861.5|48
1647560400000|2022-03-17 23:40:00|87923.3|87873.3|87914.2|87864.2|87923.3|87873.3|87914.2|87864.2|44
1647560410000|2022-03-17 23:40:10|87914|87864|87915.9|87865.9|87916.3|87866.3|87914|87864|17
1647560420000|2022-03-17 23:40:20|87914|87864|87915|87865|87917.1|87867.1|87911.3|87861.3|31
1647560430000|2022-03-17 23:40:30|87914.9|87864.9|87917.9|87867.9|87918.2|87868.2|87914.5|87864.5|29
1647560440000|2022-03-17 23:40:40|87917|87867|87927.9|87877.9|87928|87878|87914.7|87864.7|36
1647560450000|2022-03-17 23:40:50|87927.7|87877.7|87926.3|87876.3|87927.7|87877.7|87924.6|87874.6|21
1647560460000|2022-03-17 23:41:00|87925.1|87875.1|87922.8|87872.8|87925.1|87875.1|87920.7|87870.7|42
1647560470000|2022-03-17 23:41:10|87922.5|87872.5|87914.2|87864.2|87922.5|87872.5|87914|87864|26
1647560480000|2022-03-17 23:41:20|87914.1|87864.1|87916.1|87866.1|87916.3|87866.3|87913.1|87863.1|28
1647560490000|2022-03-17 23:41:30|87916.7|87866.7|87920.2|87870.2|87920.3|87870.3|87916.7|87866.7|22
1647560500000|2022-03-17 23:41:40|87920.3|87870.3|87918|87868|87925.9|87875.9|87917.9|87867.9|18
1647560510000|2022-03-17 23:41:50|87917.9|87867.9|87921.5|87871.5|87923.4|87873.4|87915.9|87865.9|23
1647560520000|2022-03-17 23:42:00|87921.3|87871.3|87917.1|87867.1|87921.6|87871.6|87916.3|87866.3|33
1647560530000|2022-03-17 23:42:10|87917.3|87867.3|87913.8|87863.8|87917.9|87867.9|87913.5|87863.5|19
1647560540000|2022-03-17 23:42:20|87913.9|87863.9|87914.4|87864.4|87915.5|87865.5|87913.1|87863.1|24
1647560550000|2022-03-17 23:42:30|87914.5|87864.5|87919|87869|87919.6|87869.6|87913.7|87863.7|19
1647560560000|2022-03-17 23:42:40|87918.3|87868.3|87912.7|87862.7|87919.2|87869.2|87912.1|87862.1|27
1647560570000|2022-03-17 23:42:50|87912.4|87862.4|87916.8|87866.8|87918.1|87868.1|87912.4|87862.4|32
1647560580000|2022-03-17 23:43:00|87916.3|87866.3|87916.3|87866.3|87917|87867|87915.6|87865.6|13
1647560590000|2022-03-17 23:43:10|87916.1|87866.1|87916.2|87866.2|87917.4|87867.4|87916.1|87866.1|12
1647560600000|2022-03-17 23:43:20|87916.3|87866.3|87904.3|87854.3|87917.4|87867.4|87902.6|87852.6|38
1647560610000|2022-03-17 23:43:30|87904.6|87854.6|87904.6|87854.6|87908.4|87858.4|87902.9|87852.9|43
1647560620000|2022-03-17 23:43:40|87905.1|87855.1|87908.5|87858.5|87910.1|87860.1|87903.6|87853.6|40
1647560630000|2022-03-17 23:43:50|87908.6|87858.6|87910.8|87860.8|87911.3|87861.3|87908.2|87858.2|26
1647560640000|2022-03-17 23:44:00|87910.7|87860.7|87911.8|87861.8|87914.1|87864.1|87906.2|87856.2|41
1647560650000|2022-03-17 23:44:10|87911.7|87861.7|87908.7|87858.7|87912.9|87862.9|87908|87858|51
1647560660000|2022-03-17 23:44:20|87908.5|87858.5|87910.4|87860.4|87913.6|87863.6|87908.4|87858.4|28
1647560670000|2022-03-17 23:44:30|87911.2|87861.2|87919|87869|87919.3|87869.3|87910.3|87860.3|33
1647560680000|2022-03-17 23:44:40|87918.8|87868.8|87918.3|87868.3|87920.9|87870.9|87918.3|87868.3|28
1647560690000|2022-03-17 23:44:50|87918.2|87868.2|87914.8|87864.8|87918.2|87868.2|87913.7|87863.7|28
1647560700000|2022-03-17 23:45:00|87915|87865|87918.3|87868.3|87921.4|87871.4|87914.7|87864.7|42
1647560710000|2022-03-17 23:45:10|87918.5|87868.5|87916.1|87866.1|87919.8|87869.8|87912.9|87862.9|35
1647560720000|2022-03-17 23:45:20|87916.2|87866.2|87914.5|87864.5|87916.5|87866.5|87912.2|87862.2|35
1647560730000|2022-03-17 23:45:30|87914.2|87864.2|87913.2|87863.2|87914.3|87864.3|87913|87863|13
1647560740000|2022-03-17 23:45:40|87912.8|87862.8|87912.6|87862.6|87914.8|87864.8|87911.8|87861.8|30
1647560750000|2022-03-17 23:45:50|87915.3|87865.3|87913.9|87863.9|87918.9|87868.9|87913.9|87863.9|48
1647560760000|2022-03-17 23:46:00|87914|87864|87911|87861|87914|87864|87908.9|87858.9|26
1647560770000|2022-03-17 23:46:10|87911.6|87861.6|87904.6|87854.6|87912|87862|87903.4|87853.4|46
1647560780000|2022-03-17 23:46:20|87904.8|87854.8|87915.8|87865.8|87916.8|87866.8|87904.6|87854.6|38
1647560790000|2022-03-17 23:46:30|87913.7|87863.7|87915.9|87865.9|87918.1|87868.1|87911.6|87861.6|29
1647560800000|2022-03-17 23:46:40|87916.1|87866.1|87914.1|87864.1|87916.4|87866.4|87914|87864|27
1647560810000|2022-03-17 23:46:50|87914.3|87864.3|87915.5|87865.5|87916.1|87866.1|87914|87864|27
1647560820000|2022-03-17 23:47:00|87915.3|87865.3|87909.8|87859.8|87918.3|87868.3|87909.3|87859.3|32
1647560830000|2022-03-17 23:47:10|87909.9|87859.9|87916.4|87866.4|87917.8|87867.8|87909.9|87859.9|37
1647560840000|2022-03-17 23:47:20|87916.7|87866.7|87921|87871|87922.2|87872.2|87912.2|87862.2|39
1647560850000|2022-03-17 23:47:30|87920.6|87870.6|87920.3|87870.3|87924.2|87874.2|87919.3|87869.3|32
1647560860000|2022-03-17 23:47:40|87920.4|87870.4|87919|87869|87920.4|87870.4|87918.5|87868.5|25
1647560870000|2022-03-17 23:47:50|87918.7|87868.7|87917.8|87867.8|87919.5|87869.5|87917.4|87867.4|24
1647560880000|2022-03-17 23:48:00|87918.3|87868.3|87923.1|87873.1|87923.3|87873.3|87916.5|87866.5|21
1647560890000|2022-03-17 23:48:10|87923|87873|87921.1|87871.1|87928.5|87878.5|87921.1|87871.1|43
1647560900000|2022-03-17 23:48:20|87921.2|87871.2|87921.1|87871.1|87921.7|87871.7|87918.7|87868.7|27
1647560910000|2022-03-17 23:48:30|87921.2|87871.2|87919.7|87869.7|87924|87874|87919.6|87869.6|34
1647560920000|2022-03-17 23:48:40|87920.1|87870.1|87915|87865|87920.3|87870.3|87915|87865|22
1647560930000|2022-03-17 23:48:50|87914.8|87864.8|87915.2|87865.2|87916.1|87866.1|87914|87864|25
1647560940000|2022-03-17 23:49:00|87915|87865|87919.1|87869.1|87919.7|87869.7|87914.4|87864.4|24
1647560950000|2022-03-17 23:49:10|87919.2|87869.2|87919.2|87869.2|87921.6|87871.6|87917.5|87867.5|33
1647560960000|2022-03-17 23:49:20|87919.8|87869.8|87922.2|87872.2|87922.8|87872.8|87918.9|87868.9|25
1647560970000|2022-03-17 23:49:30|87922|87872|87922|87872|87922.6|87872.6|87920.7|87870.7|32
1647560980000|2022-03-17 23:49:40|87921.6|87871.6|87922.3|87872.3|87922.3|87872.3|87920.5|87870.5|23
1647560990000|2022-03-17 23:49:50|87921.9|87871.9|87922.3|87872.3|87924.4|87874.4|87920.5|87870.5|21
1647561000000|2022-03-17 23:50:00|87922.4|87872.4|87907.5|87857.5|87922.6|87872.6|87903.6|87853.6|39
1647561010000|2022-03-17 23:50:10|87907.9|87857.9|87910.6|87860.6|87912.8|87862.8|87907.5|87857.5|38
1647561020000|2022-03-17 23:50:20|87910.7|87860.7|87911.7|87861.7|87912|87862|87908.3|87858.3|17
1647561030000|2022-03-17 23:50:30|87911.5|87861.5|87912.1|87862.1|87912.2|87862.2|87910.2|87860.2|23
1647561040000|2022-03-17 23:50:40|87912.4|87862.4|87914.7|87864.7|87915.5|87865.5|87912.2|87862.2|14
1647561050000|2022-03-17 23:50:50|87914.3|87864.3|87917.9|87867.9|87918.6|87868.6|87913.1|87863.1|32
1647561060000|2022-03-17 23:51:00|87917.8|87867.8|87921|87871|87923.6|87873.6|87917.6|87867.6|20
1647561070000|2022-03-17 23:51:10|87922|87872|87913.7|87863.7|87922|87872|87913.7|87863.7|31
1647561080000|2022-03-17 23:51:20|87913.8|87863.8|87908.7|87858.7|87915.3|87865.3|87908.7|87858.7|22
1647561090000|2022-03-17 23:51:30|87908.8|87858.8|87907.6|87857.6|87909|87859|87907.4|87857.4|34
1647561100000|2022-03-17 23:51:40|87907.7|87857.7|87909.6|87859.6|87911.9|87861.9|87907.3|87857.3|19
1647561110000|2022-03-17 23:51:50|87909.3|87859.3|87906.8|87856.8|87909.3|87859.3|87906.8|87856.8|27
1647561120000|2022-03-17 23:52:00|87907|87857|87914.1|87864.1|87914.9|87864.9|87906.6|87856.6|36
1647561130000|2022-03-17 23:52:10|87914.4|87864.4|87916.9|87866.9|87917.5|87867.5|87912.5|87862.5|43
1647561140000|2022-03-17 23:52:20|87917.7|87867.7|87915.6|87865.6|87917.7|87867.7|87915.3|87865.3|27
1647561150000|2022-03-17 23:52:30|87914.8|87864.8|87920.9|87870.9|87921.8|87871.8|87912.9|87862.9|38
1647561160000|2022-03-17 23:52:40|87920.8|87870.8|87912|87862|87921.3|87871.3|87911.5|87861.5|33
1647561170000|2022-03-17 23:52:50|87911.9|87861.9|87911.8|87861.8|87912.3|87862.3|87910|87860|33
1647561180000|2022-03-17 23:53:00|87911.7|87861.7|87909.7|87859.7|87912|87862|87909.7|87859.7|38
1647561190000|2022-03-17 23:53:10|87909.4|87859.4|87902|87852|87910.4|87860.4|87899.8|87849.8|45
1647561200000|2022-03-17 23:53:20|87902.3|87852.3|87902.9|87852.9|87903.2|87853.2|87900.6|87850.6|28
1647561210000|2022-03-17 23:53:30|87902.8|87852.8|87901.1|87851.1|87905.7|87855.7|87900.8|87850.8|38
1647561220000|2022-03-17 23:53:40|87901.2|87851.2|87889.6|87839.6|87901.7|87851.7|87889.4|87839.4|31
1647561230000|2022-03-17 23:53:50|87889|87839|87890.3|87840.3|87894|87844|87888.1|87838.1|41
1647561240000|2022-03-17 23:54:00|87891.5|87841.5|87888.9|87838.9|87892.6|87842.6|87888.9|87838.9|32
1647561250000|2022-03-17 23:54:10|87886.7|87836.7|87888.2|87838.2|87889|87839|87880|87830|48
1647561260000|2022-03-17 23:54:20|87888.1|87838.1|87888.2|87838.2|87889|87839|87886.1|87836.1|36
1647561270000|2022-03-17 23:54:30|87888.3|87838.3|87904.4|87854.4|87905|87855|87888.3|87838.3|45
1647561280000|2022-03-17 23:54:40|87904.2|87854.2|87906.9|87856.9|87907.7|87857.7|87904.2|87854.2|27
1647561290000|2022-03-17 23:54:50|87907.4|87857.4|87906.5|87856.5|87908|87858|87904.8|87854.8|36
1647561300000|2022-03-17 23:55:00|87906.6|87856.6|87909|87859|87911.8|87861.8|87905.9|87855.9|31
1647561310000|2022-03-17 23:55:10|87907.7|87857.7|87910.6|87860.6|87911.3|87861.3|87907.4|87857.4|17
1647561320000|2022-03-17 23:55:20|87909.2|87859.2|87900.8|87850.8|87910.4|87860.4|87900.5|87850.5|48
1647561330000|2022-03-17 23:55:30|87901.1|87851.1|87903.3|87853.3|87904.3|87854.3|87901.1|87851.1|27
1647561340000|2022-03-17 23:55:40|87902.5|87852.5|87905.3|87855.3|87905.9|87855.9|87901.8|87851.8|21
1647561350000|2022-03-17 23:55:50|87905.1|87855.1|87896.5|87846.5|87905.5|87855.5|87896.4|87846.4|44
1647561360000|2022-03-17 23:56:00|87894.6|87844.6|87891.9|87841.9|87895.5|87845.5|87889.5|87839.5|57
1647561370000|2022-03-17 23:56:10|87892.1|87842.1|87883.8|87833.8|87895.7|87845.7|87883.2|87833.2|52
1647561380000|2022-03-17 23:56:20|87883.6|87833.6|87876.3|87826.3|87884.3|87834.3|87876.3|87826.3|54
1647561390000|2022-03-17 23:56:30|87881|87831|87883.7|87833.7|87886.6|87836.6|87874.4|87824.4|59
1647561400000|2022-03-17 23:56:40|87883.5|87833.5|87885.2|87835.2|87886.7|87836.7|87883.5|87833.5|57
1647561410000|2022-03-17 23:56:50|87885.1|87835.1|87887.5|87837.5|87888.4|87838.4|87884.9|87834.9|35
1647561420000|2022-03-17 23:57:00|87887.7|87837.7|87884.9|87834.9|87887.7|87837.7|87884.7|87834.7|43
1647561430000|2022-03-17 23:57:10|87884.2|87834.2|87885|87835|87886.3|87836.3|87884.2|87834.2|26
1647561440000|2022-03-17 23:57:20|87885.6|87835.6|87885.6|87835.6|87890.5|87840.5|87883.4|87833.4|49
1647561450000|2022-03-17 23:57:30|87884.7|87834.7|87885.6|87835.6|87889.5|87839.5|87884.1|87834.1|43
1647561460000|2022-03-17 23:57:40|87887.2|87837.2|87885.7|87835.7|87888.1|87838.1|87885.1|87835.1|28
1647561470000|2022-03-17 23:57:50|87885.2|87835.2|87886.2|87836.2|87888.6|87838.6|87885.2|87835.2|31
1647561480000|2022-03-17 23:58:00|87886|87836|87884.9|87834.9|87889|87839|87880.7|87830.7|49
1647561490000|2022-03-17 23:58:10|87885.3|87835.3|87882.8|87832.8|87885.3|87835.3|87882.4|87832.4|28
1647561500000|2022-03-17 23:58:20|87883.5|87833.5|87887.1|87837.1|87888.2|87838.2|87883.3|87833.3|33
1647561510000|2022-03-17 23:58:30|87887|87837|87888|87838|87891.1|87841.1|87886.3|87836.3|37
1647561520000|2022-03-17 23:58:40|87888.1|87838.1|87892.5|87842.5|87892.5|87842.5|87888.1|87838.1|31
1647561530000|2022-03-17 23:58:50|87892.8|87842.8|87897.2|87847.2|87898.3|87848.3|87892.4|87842.4|25
1647561540000|2022-03-17 23:59:00|87896.7|87846.7|87902.1|87852.1|87905.3|87855.3|87896.7|87846.7|38
1647561550000|2022-03-17 23:59:10|87902.3|87852.3|87892.4|87842.4|87902.3|87852.3|87892.4|87842.4|36
1647561560000|2022-03-17 23:59:20|87892.9|87842.9|87888.9|87838.9|87893|87843|87888.6|87838.6|32
1647561570000|2022-03-17 23:59:30|87888.8|87838.8|87887.8|87837.8|87889.6|87839.6|87882.4|87832.4|56
1647561580000|2022-03-17 23:59:40|87888.1|87838.1|87887.5|87837.5|87888.6|87838.6|87887.4|87837.4|46
1647561590000|2022-03-17 23:59:50|87887.2|87837.2|87879.6|87829.6|87887.5|87837.5|87879.6|87829.6|50
1647561600000|2022-03-18 00:00:00|87879.1|87829.1|87875.7|87825.7|87879.1|87829.1|87872.1|87822.1|61
1647561610000|2022-03-18 00:00:10|87875.8|87825.8|87878.5|87828.5|87879.4|87829.4|87874.7|87824.7|40
1647561620000|2022-03-18 00:00:20|87878.4|87828.4|87880.5|87830.5|87887|87837|87877|87827|49
1647561630000|2022-03-18 00:00:30|87879.9|87829.9|87885.4|87835.4|87885.6|87835.6|87879|87829|48
1647561640000|2022-03-18 00:00:40|87885.6|87835.6|87891.4|87841.4|87894.3|87844.3|87883.4|87833.4|59
1647561650000|2022-03-18 00:00:50|87891.5|87841.5|87879.4|87829.4|87891.5|87841.5|87878|87828|64
1647561660000|2022-03-18 00:01:00|87879|87829|87876.4|87826.4|87879.9|87829.9|87869.4|87819.4|68
1647561670000|2022-03-18 00:01:10|87876.3|87826.3|87878.2|87828.2|87881.7|87831.7|87876.3|87826.3|39
1647561680000|2022-03-18 00:01:20|87878.3|87828.3|87875.5|87825.5|87879.8|87829.8|87874.4|87824.4|46
1647561690000|2022-03-18 00:01:30|87877|87827|87885.9|87835.9|87886.3|87836.3|87877|87827|38
1647561700000|2022-03-18 00:01:40|87886|87836|87881.7|87831.7|87886.9|87836.9|87881.5|87831.5|33
1647561710000|2022-03-18 00:01:50|87881.9|87831.9|87881.9|87831.9|87882.5|87832.5|87880.3|87830.3|32
1647561720000|2022-03-18 00:02:00|87882.1|87832.1|87884.3|87834.3|87885.6|87835.6|87880.5|87830.5|27
1647561730000|2022-03-18 00:02:10|87884.8|87834.8|87888.9|87838.9|87889.1|87839.1|87883.8|87833.8|18
1647561740000|2022-03-18 00:02:20|87888.2|87838.2|87876|87826|87888.2|87838.2|87868.9|87818.9|56
1647561750000|2022-03-18 00:02:30|87875.4|87825.4|87876.8|87826.8|87880.4|87830.4|87875|87825|37
1647561760000|2022-03-18 00:02:40|87876.7|87826.7|87879.8|87829.8|87881.2|87831.2|87876.7|87826.7|23
1647561770000|2022-03-18 00:02:50|87878.4|87828.4|87879.3|87829.3|87880.1|87830.1|87877.2|87827.2|27
1647561780000|2022-03-18 00:03:00|87876.2|87826.2|87875.2|87825.2|87881.3|87831.3|87873.1|87823.1|38
1647561790000|2022-03-18 00:03:10|87877.6|87827.6|87858.8|87808.8|87878.1|87828.1|87858.8|87808.8|48
1647561800000|2022-03-18 00:03:20|87861|87811|87887.3|87837.3|87932.4|87854.5|87861|87806.5|68
1647561810000|2022-03-18 00:03:30|87888.7|87838.7|87885.6|87835.6|87893.9|87843.9|87883.7|87833.7|59
1647561820000|2022-03-18 00:03:40|87885.8|87835.8|87850.4|87800.4|87885.8|87835.8|87837.9|87787.9|68
1647561830000|2022-03-18 00:03:50|87848.3|87798.3|87846.3|87796.3|87854.1|87804.1|87833.5|87783.5|70
1647561840000|2022-03-18 00:04:00|87845|87795|87849.8|87799.8|87885.8|87802.5|87839.7|87750.5|66
1647561850000|2022-03-18 00:04:10|87849.4|87799.4|87837.8|87787.8|87849.4|87799.4|87837.8|87787.8|56
1647561860000|2022-03-18 00:04:20|87837.9|87787.9|87838.5|87788.5|87843.7|87793.7|87828.1|87778.1|60
1647561870000|2022-03-18 00:04:30|87838.2|87788.2|87880.6|87752.4|87880.6|87795.3|87838.2|87751.5|52
1647561880000|2022-03-18 00:04:40|87880.7|87752.5|87849|87799|87880.7|87799|87837.2|87750.4|57
1647561890000|2022-03-18 00:04:50|87849.8|87799.8|87856.3|87806.3|87858.1|87808.1|87845.2|87795.2|60
1647561900000|2022-03-18 00:05:00|87854.7|87804.7|87850.2|87800.2|87857.1|87807.1|87843.4|87793.4|63
1647561910000|2022-03-18 00:05:10|87850.4|87800.4|87848.2|87798.2|87855|87805|87847.7|87797.7|46
1647561920000|2022-03-18 00:05:20|87848.3|87798.3|87845.3|87795.3|87851.5|87801.5|87843.2|87793.2|40
1647561930000|2022-03-18 00:05:30|87849.1|87799.1|87846.8|87796.8|87852|87802|87842.3|87792.3|46
1647561940000|2022-03-18 00:05:40|87847.6|87797.6|87849.8|87799.8|87855.2|87805.2|87846|87796|51
1647561950000|2022-03-18 00:05:50|87848.2|87798.2|87850.6|87800.6|87851.9|87801.9|87845.4|87795.4|37
1647561960000|2022-03-18 00:06:00|87850.4|87800.4|87851.8|87801.8|87856.9|87806.9|87847.6|87797.6|59
1647561970000|2022-03-18 00:06:10|87852.1|87802.1|87848|87798|87856.8|87806.8|87846.6|87796.6|46
1647561980000|2022-03-18 00:06:20|87848.3|87798.3|87851.1|87801.1|87854.8|87804.8|87848.3|87798.3|53
1647561990000|2022-03-18 00:06:30|87853.7|87803.7|87850.6|87800.6|87859.5|87809.5|87849.8|87799.8|44
1647562000000|2022-03-18 00:06:40|87849.4|87799.4|87852.1|87802.1|87857.1|87807.1|87848.6|87798.6|53
1647562010000|2022-03-18 00:06:50|87853.8|87803.8|87847.8|87797.8|87853.8|87803.8|87846.2|87796.2|56
1647562020000|2022-03-18 00:07:00|87849.6|87799.6|87847.8|87797.8|87851.2|87801.2|87842.3|87792.3|55
1647562030000|2022-03-18 00:07:10|87847.9|87797.9|87841|87791|87848.3|87798.3|87841|87791|34
1647562040000|2022-03-18 00:07:20|87840.9|87790.9|87847.3|87797.3|87848.3|87798.3|87833.8|87783.8|44
1647562050000|2022-03-18 00:07:30|87846.9|87796.9|87837.2|87787.2|87847.2|87797.2|87822.8|87772.8|43
1647562060000|2022-03-18 00:07:40|87837.3|87787.3|87839.4|87789.4|87840.4|87790.4|87835.5|87785.5|36
1647562070000|2022-03-18 00:07:50|87840.1|87790.1|87841.7|87791.7|87846.1|87796.1|87839.2|87789.2|40
1647562080000|2022-03-18 00:08:00|87840.8|87790.8|87841.8|87791.8|87846.5|87796.5|87840.2|87790.2|38
1647562090000|2022-03-18 00:08:10|87840.3|87790.3|87837.1|87787.1|87844.9|87794.9|87837.1|87787.1|29
1647562100000|2022-03-18 00:08:20|87835.9|87785.9|87839.5|87789.5|87844.8|87794.8|87828.8|87778.8|54
1647562110000|2022-03-18 00:08:30|87839.6|87789.6|87838.3|87788.3|87844.5|87794.5|87833.1|87783.1|62
1647562120000|2022-03-18 00:08:40|87837.2|87787.2|87820.2|87770.2|87837.7|87787.7|87816.7|87766.7|64
1647562130000|2022-03-18 00:08:50|87819.2|87769.2|87820.7|87770.7|87821.4|87771.4|87814.8|87764.8|43
1647562140000|2022-03-18 00:09:00|87820.9|87770.9|87826.9|87776.9|87832.5|87782.5|87813.5|87763.5|57
1647562150000|2022-03-18 00:09:10|87823.8|87773.8|87827.1|87777.1|87837.1|87787.1|87822.8|87772.8|52
1647562160000|2022-03-18 00:09:20|87826.7|87776.7|87829|87779|87838.8|87788.8|87826.7|87776.7|44
1647562170000|2022-03-18 00:09:30|87828.1|87778.1|87820|87770|87829.9|87779.9|87811.2|87761.2|68
1647562180000|2022-03-18 00:09:40|87818.9|87768.9|87815|87765|87822.1|87772.1|87813.7|87763.7|52
1647562190000|2022-03-18 00:09:50|87815.1|87765.1|87815.1|87765.1|87818.1|87768.1|87814.9|87764.9|32
1647562200000|2022-03-18 00:10:00|87814.9|87764.9|87816.3|87766.3|87820.3|87770.3|87812.7|87762.7|47
1647562210000|2022-03-18 00:10:10|87816.4|87766.4|87817.5|87767.5|87856.8|87774.8|87801.2|87730.2|46
1647562220000|2022-03-18 00:10:20|87817.7|87767.7|87807.8|87757.8|87819.4|87769.4|87807.7|87757.7|43
1647562230000|2022-03-18 00:10:30|87808.3|87758.3|87812.3|87762.3|87819.6|87769.6|87808|87758|30
1647562240000|2022-03-18 00:10:40|87812|87762|87808.1|87758.1|87813.6|87763.6|87806.3|87756.3|34
1647562250000|2022-03-18 00:10:50|87807.2|87757.2|87807.6|87757.6|87812.1|87762.1|87806.6|87756.6|46
1647562260000|2022-03-18 00:11:00|87805.6|87755.6|87803.3|87753.3|87817.5|87767.5|87793.3|87743.3|65
1647562270000|2022-03-18 00:11:10|87803.2|87753.2|87792.8|87742.8|87827.8|87753.2|87788.7|87695.4|47
1647562280000|2022-03-18 00:11:20|87792.5|87742.5|87790.5|87740.5|87830.4|87746.4|87790.3|87692.5|36
1647562290000|2022-03-18 00:11:30|87790.4|87740.4|87797.5|87747.5|87800.5|87750.5|87789.8|87739.8|41
1647562300000|2022-03-18 00:11:40|87797.6|87747.6|87799.8|87749.8|87808.2|87758.2|87795.4|87745.4|30
1647562310000|2022-03-18 00:11:50|87800.1|87750.1|87789.9|87739.9|87800.1|87750.1|87785.4|87735.4|34
1647562320000|2022-03-18 00:12:00|87790.6|87740.6|87785.8|87735.8|87794|87744|87785.7|87735.7|38
1647562330000|2022-03-18 00:12:10|87786.5|87736.5|87790.1|87740.1|87790.3|87740.3|87786|87736|35
1647562340000|2022-03-18 00:12:20|87789.1|87739.1|87791.5|87741.5|87793.1|87743.1|87787.9|87737.9|30
1647562350000|2022-03-18 00:12:30|87791.4|87741.4|87792.8|87742.8|87794.1|87744.1|87785.8|87735.8|25
1647562360000|2022-03-18 00:12:40|87793.8|87743.8|87788.9|87738.9|87796.9|87746.9|87786.9|87736.9|53
1647562370000|2022-03-18 00:12:50|87789.4|87739.4|87789|87739|87790.4|87740.4|87787.2|87737.2|56
1647562380000|2022-03-18 00:13:00|87788.6|87738.6|87792.3|87742.3|87796|87746|87785.7|87735.7|43
1647562390000|2022-03-18 00:13:10|87792.2|87742.2|87787.2|87737.2|87797.8|87747.8|87787|87737|44
1647562400000|2022-03-18 00:13:20|87787.6|87737.6|87785.6|87735.6|87795.4|87745.4|87785.3|87735.3|46
1647562410000|2022-03-18 00:13:30|87787.3|87737.3|87789.7|87739.7|87789.9|87739.9|87787.3|87737.3|32
1647562420000|2022-03-18 00:13:40|87789|87739|87797.7|87747.7|87800.2|87750.2|87785.1|87735.1|61
1647562430000|2022-03-18 00:13:50|87797.2|87747.2|87798.5|87748.5|87798.7|87748.7|87793.9|87743.9|45
1647562440000|2022-03-18 00:14:00|87798.2|87748.2|87785.5|87735.5|87806.4|87756.4|87780.5|87730.5|58
1647562450000|2022-03-18 00:14:10|87786.9|87736.9|87786.6|87736.6|87789.8|87739.8|87785.5|87735.5|33
1647562460000|2022-03-18 00:14:20|87786.4|87736.4|87786.4|87736.4|87788|87738|87786.4|87736.4|16
1647562470000|2022-03-18 00:14:30|87787.2|87737.2|87789.4|87739.4|87798|87748|87784.9|87734.9|48
1647562480000|2022-03-18 00:14:40|87788.8|87738.8|87788.7|87738.7|87790.5|87740.5|87787.8|87737.8|29
1647562490000|2022-03-18 00:14:50|87789|87739|87790.7|87740.7|87791.1|87741.1|87786.4|87736.4|30
1647562500000|2022-03-18 00:15:00|87791|87741|87789.5|87739.5|87794|87744|87786.7|87736.7|42
1647562510000|2022-03-18 00:15:10|87788.1|87738.1|87788.9|87738.9|87790.6|87740.6|87785.8|87735.8|31
1647562520000|2022-03-18 00:15:20|87789.1|87739.1|87791.3|87741.3|87828.7|87745.7|87788.9|87701.8|59
1647562530000|2022-03-18 00:15:30|87791.4|87741.4|87794.1|87744.1|87795.7|87745.7|87790.2|87740.2|49
1647562540000|2022-03-18 00:15:40|87793.9|87743.9|87794.1|87744.1|87795.5|87745.5|87790.5|87740.5|31
1647562550000|2022-03-18 00:15:50|87792.8|87742.8|87793.6|87743.6|87795.6|87745.6|87789.2|87739.2|26
1647562560000|2022-03-18 00:16:00|87794.8|87744.8|87791.2|87741.2|87795.9|87745.9|87787.9|87737.9|44
1647562570000|2022-03-18 00:16:10|87791.3|87741.3|87792.1|87742.1|87799.2|87749.2|87787.7|87737.7|50
1647562580000|2022-03-18 00:16:20|87792.2|87742.2|87801.5|87751.5|87801.8|87751.8|87789.3|87739.3|61
1647562590000|2022-03-18 00:16:30|87801.4|87751.4|87792.1|87742.1|87801.4|87751.4|87789.8|87739.8|34
1647562600000|2022-03-18 00:16:40|87792.3|87742.3|87783.6|87733.6|87794.9|87744.9|87782.5|87732.5|45
1647562610000|2022-03-18 00:16:50|87783.7|87733.7|87782.1|87732.1|87787.2|87737.2|87770.1|87720.1|56
1647562620000|2022-03-18 00:17:00|87782.5|87732.5|87770.5|87720.5|87782.6|87732.6|87770.5|87720.5|50
1647562630000|2022-03-18 00:17:10|87770.4|87720.4|87757.2|87707.2|87801|87720.9|87757.2|87669.1|51
1647562640000|2022-03-18 00:17:20|87756.9|87706.9|87755.6|87705.6|87761.4|87711.4|87747|87697|61
1647562650000|2022-03-18 00:17:30|87757|87707|87763.1|87713.1|87763.5|87713.5|87756.2|87706.2|42
1647562660000|2022-03-18 00:17:40|87761|87711|87765.2|87715.2|87769.2|87719.2|87760.6|87710.6|34
1647562670000|2022-03-18 00:17:50|87763.6|87713.6|87831.8|87705.1|87833.2|87744.4|87763.4|87701.4|51
1647562680000|2022-03-18 00:18:00|87829.3|87696|87795.8|87745.8|87834.5|87752.1|87783.2|87696|59
1647562690000|2022-03-18 00:18:10|87834.8|87707.3|87800.7|87750.7|87834.8|87755.5|87786.4|87707.3|49
1647562700000|2022-03-18 00:18:20|87800.6|87750.6|87791.8|87741.8|87814.1|87764.1|87791|87741|58
1647562710000|2022-03-18 00:18:30|87792|87742|87803.8|87753.8|87818.7|87768.7|87790.6|87740.6|47
1647562720000|2022-03-18 00:18:40|87804.1|87754.1|87811.6|87761.6|87811.6|87761.6|87796.8|87746.8|40
1647562730000|2022-03-18 00:18:50|87810.3|87760.3|87808.9|87758.9|87813.3|87763.3|87804|87754|35
1647562740000|2022-03-18 00:19:00|87809.2|87759.2|87811.8|87761.8|87816.2|87766.2|87800.9|87750.9|52
1647562750000|2022-03-18 00:19:10|87810.5|87760.5|87806|87756|87811.4|87761.4|87803.3|87753.3|29
1647562760000|2022-03-18 00:19:20|87806.5|87756.5|87793.8|87743.8|87809.7|87759.7|87793.8|87743.8|36
1647562770000|2022-03-18 00:19:30|87795.4|87745.4|87792|87742|87802.9|87752.9|87784.2|87734.2|34
1647562780000|2022-03-18 00:19:40|87793.7|87743.7|87791.4|87741.4|87795.7|87745.7|87789.9|87739.9|28
1647562790000|2022-03-18 00:19:50|87789.1|87739.1|87795.6|87745.6|87795.6|87745.6|87788|87738|39
1647562800000|2022-03-18 00:20:00|87795.2|87745.2|87798.5|87748.5|87803.7|87753.7|87789.4|87739.4|50
1647562810000|2022-03-18 00:20:10|87799.1|87749.1|87800.1|87750.1|87800.8|87750.8|87799.1|87749.1|26
1647562820000|2022-03-18 00:20:20|87799.9|87749.9|87803.9|87753.9|87804.6|87754.6|87799.9|87749.9|16
1647562830000|2022-03-18 00:20:30|87804.7|87754.7|87800.7|87750.7|87804.7|87754.7|87798.8|87748.8|25
1647562840000|2022-03-18 00:20:40|87795.7|87745.7|87798|87748|87802.4|87752.4|87795.7|87745.7|24
1647562850000|2022-03-18 00:20:50|87797.6|87747.6|87779.4|87729.4|87798.4|87748.4|87778.3|87728.3|43
1647562860000|2022-03-18 00:21:00|87779.7|87729.7|87774.2|87724.2|87782|87732|87772.3|87722.3|34
1647562870000|2022-03-18 00:21:10|87778.2|87728.2|87774.1|87724.1|87787.6|87737.6|87770.5|87720.5|46
1647562880000|2022-03-18 00:21:20|87770.7|87720.7|87777.8|87727.8|87780.3|87730.3|87769.4|87719.4|31
1647562890000|2022-03-18 00:21:30|87777.4|87727.4|87762.3|87712.3|87779.7|87729.7|87762.3|87712.3|47
1647562900000|2022-03-18 00:21:40|87760.4|87710.4|87764.7|87714.7|87767.7|87717.7|87758.3|87708.3|38
1647562910000|2022-03-18 00:21:50|87764.3|87714.3|87768.5|87718.5|87770.1|87720.1|87764.3|87714.3|22
1647562920000|2022-03-18 00:22:00|87769|87719|87776.7|87726.7|87779.2|87729.2|87765.8|87715.8|34
1647562930000|2022-03-18 00:22:10|87775.5|87725.5|87777|87727|87781.3|87731.3|87775.5|87725.5|43
1647562940000|2022-03-18 00:22:20|87777.2|87727.2|87784.5|87734.5|87784.6|87734.6|87775.8|87725.8|50
1647562950000|2022-03-18 00:22:30|87783.8|87733.8|87799|87749|87799|87749|87782.5|87732.5|49
1647562960000|2022-03-18 00:22:40|87800.3|87750.3|87804.9|87754.9|87809.8|87759.8|87800.3|87750.3|51
1647562970000|2022-03-18 00:22:50|87807.8|87757.8|87806.8|87756.8|87818|87768|87805.6|87755.6|45
1647562980000|2022-03-18 00:23:00|87806.7|87756.7|87809.2|87759.2|87811.4|87761.4|87806|87756|38
1647562990000|2022-03-18 00:23:10|87808.8|87758.8|87811.7|87761.7|87813.7|87763.7|87808.6|87758.6|24
1647563000000|2022-03-18 00:23:20|87814.3|87764.3|87814.3|87764.3|87817.9|87767.9|87808.3|87758.3|44
1647563010000|2022-03-18 00:23:30|87814|87764|87818.2|87768.2|87819.9|87769.9|87807.2|87757.2|65
1647563020000|2022-03-18 00:23:40|87816.9|87766.9|87822.5|87772.5|87824.8|87774.8|87810.7|87760.7|59
1647563030000|2022-03-18 00:23:50|87821.2|87771.2|87824.2|87774.2|87829.7|87779.7|87820.3|87770.3|60
1647563040000|2022-03-18 00:24:00|87823.5|87773.5|87825.1|87775.1|87829.4|87779.4|87812.7|87762.7|58
1647563050000|2022-03-18 00:24:10|87824.4|87774.4|87824.6|87774.6|87829.9|87779.9|87820.3|87770.3|55
1647563060000|2022-03-18 00:24:20|87824.3|87774.3|87821.8|87771.8|87825.9|87775.9|87818.7|87768.7|45
1647563070000|2022-03-18 00:24:30|87822.6|87772.6|87818.7|87768.7|87823.8|87773.8|87818.7|87768.7|29
1647563080000|2022-03-18 00:24:40|87820.3|87770.3|87818.2|87768.2|87822.5|87772.5|87818.1|87768.1|27
1647563090000|2022-03-18 00:24:50|87818|87768|87820.3|87770.3|87820.4|87770.4|87818|87768|17
1647563100000|2022-03-18 00:25:00|87819.6|87769.6|87824|87774|87862.1|87775.5|87816.7|87732.3|46
1647563110000|2022-03-18 00:25:10|87823.3|87773.3|87824.9|87774.9|87830.7|87780.7|87823.1|87773.1|33
1647563120000|2022-03-18 00:25:20|87825.7|87775.7|87825.8|87775.8|87827.5|87777.5|87820.8|87770.8|31
1647563130000|2022-03-18 00:25:30|87825.7|87775.7|87829.4|87779.4|87837.1|87787.1|87825.7|87775.7|58
1647563140000|2022-03-18 00:25:40|87829.7|87779.7|87827.2|87777.2|87829.8|87779.8|87827.1|87777.1|19
1647563150000|2022-03-18 00:25:50|87826.9|87776.9|87825.2|87775.2|87862.4|87777.8|87823.9|87736.2|32
1647563160000|2022-03-18 00:26:00|87825.4|87775.4|87822.4|87772.4|87831.7|87781.7|87822.3|87772.3|42
1647563170000|2022-03-18 00:26:10|87822.2|87772.2|87825.7|87775.7|87834.7|87784.7|87822.2|87772.2|32
1647563180000|2022-03-18 00:26:20|87825.4|87775.4|87827.3|87777.3|87863.3|87778.5|87822.7|87732.6|28
1647563190000|2022-03-18 00:26:30|87827.5|87777.5|87821.3|87771.3|87864|87777.5|87820.1|87736.8|30
1647563200000|2022-03-18 00:26:40|87820.8|87770.8|87826.8|87776.8|87837.9|87787.9|87820.8|87770.8|42
1647563210000|2022-03-18 00:26:50|87826.5|87776.5|87771.9|87721.9|87871|87788.7|87764.9|87714.9|52
1647563220000|2022-03-18 00:27:00|87771.7|87721.7|87768.3|87718.3|87775.2|87725.2|87763.4|87713.4|62
1647563230000|2022-03-18 00:27:10|87769.4|87719.4|87781.6|87731.6|87791.1|87741.1|87769.4|87719.4|67
1647563240000|2022-03-18 00:27:20|87782.7|87732.7|87791.9|87741.9|87797.5|87747.5|87782.7|87732.7|55
1647563250000|2022-03-18 00:27:30|87791.8|87741.8|87796.1|87746.1|87797|87747|87790.6|87740.6|44
1647563260000|2022-03-18 00:27:40|87795.4|87745.4|87789.8|87739.8|87796.6|87746.6|87789.5|87739.5|26
1647563270000|2022-03-18 00:27:50|87790|87740|87787.4|87737.4|87790|87740|87787.4|87737.4|23
1647563280000|2022-03-18 00:28:00|87787.3|87737.3|87788.1|87738.1|87788.1|87738.1|87785.3|87735.3|28
1647563290000|2022-03-18 00:28:10|87788.2|87738.2|87783.5|87733.5|87788.2|87738.2|87783.3|87733.3|24
1647563300000|2022-03-18 00:28:20|87783.4|87733.4|87786.5|87736.5|87789.2|87739.2|87783.2|87733.2|30
1647563310000|2022-03-18 00:28:30|87785.9|87735.9|87783.9|87733.9|87791.7|87741.7|87783.9|87733.9|40
1647563320000|2022-03-18 00:28:40|87784.8|87734.8|87785.8|87735.8|87790|87740|87784.8|87734.8|35
1647563330000|2022-03-18 00:28:50|87785.6|87735.6|87791.5|87741.5|87791.7|87741.7|87785|87735|35
1647563340000|2022-03-18 00:29:00|87791.2|87741.2|87795.3|87745.3|87795.6|87745.6|87790.1|87740.1|49
1647563350000|2022-03-18 00:29:10|87795.8|87745.8|87802.2|87752.2|87803.7|87753.7|87795.2|87745.2|45
1647563360000|2022-03-18 00:29:20|87802|87752|87797.3|87747.3|87802.3|87752.3|87792.8|87742.8|54
1647563370000|2022-03-18 00:29:30|87797.6|87747.6|87798.2|87748.2|87798.9|87748.9|87793.9|87743.9|46
1647563380000|2022-03-18 00:29:40|87797.2|87747.2|87791.1|87741.1|87802.2|87752.2|87791|87741|39
1647563390000|2022-03-18 00:29:50|87791.3|87741.3|87795.6|87745.6|87796.2|87746.2|87789.8|87739.8|47
1647563400000|2022-03-18 00:30:00|87794.7|87744.7|87800.4|87750.4|87802.3|87752.3|87791|87741|56
1647563410000|2022-03-18 00:30:10|87800.3|87750.3|87786.6|87736.6|87802.7|87752.7|87785.2|87735.2|58
1647563420000|2022-03-18 00:30:20|87785.7|87735.7|87786.9|87736.9|87790.5|87740.5|87784.6|87734.6|58
1647563430000|2022-03-18 00:30:30|87787|87737|87786.4|87736.4|87787.9|87737.9|87782.4|87732.4|46
1647563440000|2022-03-18 00:30:40|87788.2|87738.2|87788.7|87738.7|87790.9|87740.9|87785.5|87735.5|40
1647563450000|2022-03-18 00:30:50|87788.6|87738.6|87790.7|87740.7|87792.9|87742.9|87787.4|87737.4|31
1647563460000|2022-03-18 00:31:00|87791|87741|87792.7|87742.7|87793.7|87743.7|87786.5|87736.5|46
1647563470000|2022-03-18 00:31:10|87793.1|87743.1|87791.1|87741.1|87794.9|87744.9|87786.1|87736.1|53
1647563480000|2022-03-18 00:31:20|87791.2|87741.2|87786.8|87736.8|87791.3|87741.3|87786.6|87736.6|35
1647563490000|2022-03-18 00:31:30|87786.9|87736.9|87788.1|87738.1|87792|87742|87786.1|87736.1|43
1647563500000|2022-03-18 00:31:40|87786.2|87736.2|87789.2|87739.2|87789.3|87739.3|87785.1|87735.1|36
1647563510000|2022-03-18 00:31:50|87788.9|87738.9|87783.7|87733.7|87789.7|87739.7|87782.6|87732.6|46
1647563520000|2022-03-18 00:32:00|87786.3|87736.3|87783.9|87733.9|87793.6|87743.6|87782.1|87732.1|50
1647563530000|2022-03-18 00:32:10|87784.5|87734.5|87787.5|87737.5|87787.6|87737.6|87782.4|87732.4|49
1647563540000|2022-03-18 00:32:20|87787.6|87737.6|87790.3|87740.3|87793.4|87743.4|87783.7|87733.7|38
1647563550000|2022-03-18 00:32:30|87790.2|87740.2|87791.3|87741.3|87793.4|87743.4|87790.2|87740.2|40
1647563560000|2022-03-18 00:32:40|87793.4|87743.4|87791|87741|87793.5|87743.5|87789.3|87739.3|36
1647563570000|2022-03-18 00:32:50|87790.7|87740.7|87791.7|87741.7|87795.7|87745.7|87788.7|87738.7|50
1647563580000|2022-03-18 00:33:00|87793.2|87743.2|87788.6|87738.6|87793.3|87743.3|87787.5|87737.5|60
1647563590000|2022-03-18 00:33:10|87789|87739|87788.1|87738.1|87791.5|87741.5|87786.2|87736.2|51
1647563600000|2022-03-18 00:33:20|87787.9|87737.9|87796.2|87746.2|87796.2|87746.2|87786.9|87736.9|31
1647563610000|2022-03-18 00:33:30|87790.9|87740.9|87788.5|87738.5|87792.1|87742.1|87786.8|87736.8|54
1647563620000|2022-03-18 00:33:40|87788.1|87738.1|87787.4|87737.4|87789.3|87739.3|87787|87737|35
1647563630000|2022-03-18 00:33:50|87787.6|87737.6|87786.8|87736.8|87787.7|87737.7|87783.3|87733.3|48
1647563640000|2022-03-18 00:34:00|87787.7|87737.7|87785.2|87735.2|87787.7|87737.7|87784.8|87734.8|19
1647563650000|2022-03-18 00:34:10|87785.7|87735.7|87787.8|87737.8|87790.4|87740.4|87785.7|87735.7|21
1647563660000|2022-03-18 00:34:20|87787.3|87737.3|87788.2|87738.2|87789.3|87739.3|87785|87735|29
1647563670000|2022-03-18 00:34:30|87788.3|87738.3|87788.2|87738.2|87789.8|87739.8|87784.9|87734.9|34
1647563680000|2022-03-18 00:34:40|87787.9|87737.9|87786|87736|87788.1|87738.1|87783.5|87733.5|24
1647563690000|2022-03-18 00:34:50|87783.9|87733.9|87779.3|87729.3|87787.6|87737.6|87777.7|87727.7|30
1647563700000|2022-03-18 00:35:00|87779.8|87729.8|87776.3|87726.3|87780.2|87730.2|87774.1|87724.1|52
1647563710000|2022-03-18 00:35:10|87776.7|87726.7|87777.7|87727.7|87779.6|87729.6|87773|87723|50
1647563720000|2022-03-18 00:35:20|87777.8|87727.8|87783|87733|87785|87735|87777.8|87727.8|35
1647563730000|2022-03-18 00:35:30|87783.1|87733.1|87782.5|87732.5|87783.1|87733.1|87779.6|87729.6|57
1647563740000|2022-03-18 00:35:40|87781.8|87731.8|87791|87741|87792.2|87742.2|87778.3|87728.3|56
1647563750000|2022-03-18 00:35:50|87790.6|87740.6|87780.4|87730.4|87790.6|87740.6|87779.1|87729.1|62
1647563760000|2022-03-18 00:36:00|87780.6|87730.6|87779.9|87729.9|87784|87734|87774|87724|57
1647563770000|2022-03-18 00:36:10|87780.1|87730.1|87782.9|87732.9|87784.9|87734.9|87778.9|87728.9|57
1647563780000|2022-03-18 00:36:20|87784.7|87734.7|87786.2|87736.2|87793.3|87743.3|87784.5|87734.5|60
1647563790000|2022-03-18 00:36:30|87784.6|87734.6|87777.2|87727.2|87786.6|87736.6|87776|87726|53
1647563800000|2022-03-18 00:36:40|87779.5|87729.5|87779|87729|87780.6|87730.6|87775.3|87725.3|54
1647563810000|2022-03-18 00:36:50|87776.3|87726.3|87781.9|87731.9|87783.2|87733.2|87776.3|87726.3|15
1647563820000|2022-03-18 00:37:00|87782.2|87732.2|87783.3|87733.3|87786.2|87736.2|87779.3|87729.3|17
1647563830000|2022-03-18 00:37:10|87783.4|87733.4|87783.5|87733.5|87783.9|87733.9|87774.8|87724.8|53
1647563840000|2022-03-18 00:37:20|87783.3|87733.3|87780.1|87730.1|87784.1|87734.1|87780.1|87730.1|20
1647563850000|2022-03-18 00:37:30|87780.3|87730.3|87787.8|87737.8|87788.8|87738.8|87779.3|87729.3|38
1647563860000|2022-03-18 00:37:40|87787.5|87737.5|87791.5|87741.5|87792.3|87742.3|87785|87735|42
1647563870000|2022-03-18 00:37:50|87791.8|87741.8|87801.4|87751.4|87804.6|87754.6|87791.2|87741.2|41
1647563880000|2022-03-18 00:38:00|87802|87752|87800.6|87750.6|87802.9|87752.9|87797.5|87747.5|51
1647563890000|2022-03-18 00:38:10|87800.5|87750.5|87798.3|87748.3|87802.5|87752.5|87794.2|87744.2|50
1647563900000|2022-03-18 00:38:20|87794.4|87744.4|87803.5|87753.5|87807.8|87757.8|87794.4|87744.4|38
1647563910000|2022-03-18 00:38:30|87802.8|87752.8|87798.4|87748.4|87803.7|87753.7|87798.4|87748.4|48
1647563920000|2022-03-18 00:38:40|87798.5|87748.5|87798.3|87748.3|87800|87750|87798.2|87748.2|33
1647563930000|2022-03-18 00:38:50|87798.2|87748.2|87799.8|87749.8|87803.7|87753.7|87798.2|87748.2|27
1647563940000|2022-03-18 00:39:00|87799.7|87749.7|87801.4|87751.4|87801.4|87751.4|87796.4|87746.4|49
1647563950000|2022-03-18 00:39:10|87801|87751|87802.3|87752.3|87803|87753|87799.2|87749.2|44
1647563960000|2022-03-18 00:39:20|87802.4|87752.4|87808.1|87758.1|87813.6|87763.6|87800.4|87750.4|43
1647563970000|2022-03-18 00:39:30|87806.9|87756.9|87804.7|87754.7|87812.4|87762.4|87802|87752|47
1647563980000|2022-03-18 00:39:40|87804.8|87754.8|87814|87764|87824.6|87774.6|87802.8|87752.8|62
1647563990000|2022-03-18 00:39:50|87814.1|87764.1|87816.8|87766.8|87818|87768|87811.5|87761.5|47
1647564000000|2022-03-18 00:40:00|87817|87767|87805.8|87755.8|87817|87767|87799.2|87749.2|67
1647564010000|2022-03-18 00:40:10|87803.2|87753.2|87809.4|87759.4|87811.7|87761.7|87803.2|87753.2|61
1647564020000|2022-03-18 00:40:20|87809|87759|87809.7|87759.7|87810.7|87760.7|87806.6|87756.6|38
1647564030000|2022-03-18 00:40:30|87807.8|87757.8|87809|87759|87810.1|87760.1|87805.8|87755.8|35
1647564040000|2022-03-18 00:40:40|87811.8|87761.8|87812.6|87762.6|87813.4|87763.4|87807.4|87757.4|49
1647564050000|2022-03-18 00:40:50|87812.9|87762.9|87811.5|87761.5|87814.4|87764.4|87807.3|87757.3|32
1647564060000|2022-03-18 00:41:00|87812.2|87762.2|87810.2|87760.2|87818.6|87768.6|87808.1|87758.1|53
1647564070000|2022-03-18 00:41:10|87810.4|87760.4|87809.5|87759.5|87811.7|87761.7|87809|87759|38
1647564080000|2022-03-18 00:41:20|87809.6|87759.6|87810.5|87760.5|87811.9|87761.9|87802.9|87752.9|37
1647564090000|2022-03-18 00:41:30|87812.8|87762.8|87805.8|87755.8|87812.8|87762.8|87803.8|87753.8|31
1647564100000|2022-03-18 00:41:40|87805.6|87755.6|87805.4|87755.4|87806.1|87756.1|87802.7|87752.7|23
1647564110000|2022-03-18 00:41:50|87805.9|87755.9|87804.7|87754.7|87805.9|87755.9|87799.5|87749.5|40
1647564120000|2022-03-18 00:42:00|87805.8|87755.8|87801.7|87751.7|87806|87756|87801|87751|24
1647564130000|2022-03-18 00:42:10|87802.3|87752.3|87803.7|87753.7|87803.7|87753.7|87800.4|87750.4|15
1647564140000|2022-03-18 00:42:20|87803.9|87753.9|87801.5|87751.5|87803.9|87753.9|87800.6|87750.6|16
1647564150000|2022-03-18 00:42:30|87801.6|87751.6|87806.6|87756.6|87807.3|87757.3|87800.5|87750.5|29
1647564160000|2022-03-18 00:42:40|87806.8|87756.8|87807.1|87757.1|87808.6|87758.6|87805.8|87755.8|21
1647564170000|2022-03-18 00:42:50|87805.5|87755.5|87803.9|87753.9|87808.3|87758.3|87802.3|87752.3|30
1647564180000|2022-03-18 00:43:00|87803.7|87753.7|87814.4|87764.4|87815.2|87765.2|87803.6|87753.6|46
1647564190000|2022-03-18 00:43:10|87812.9|87762.9|87810.9|87760.9|87813.5|87763.5|87805|87755|44
1647564200000|2022-03-18 00:43:20|87807.8|87757.8|87808.4|87758.4|87810.7|87760.7|87806.4|87756.4|32
1647564210000|2022-03-18 00:43:30|87808|87758|87805.8|87755.8|87809|87759|87805.6|87755.6|28
1647564220000|2022-03-18 00:43:40|87806.2|87756.2|87803.1|87753.1|87807.9|87757.9|87802.6|87752.6|30
1647564230000|2022-03-18 00:43:50|87800.7|87750.7|87793.1|87743.1|87801.2|87751.2|87792.5|87742.5|36
1647564240000|2022-03-18 00:44:00|87793.9|87743.9|87797.4|87747.4|87798.4|87748.4|87790.6|87740.6|47
1647564250000|2022-03-18 00:44:10|87797.3|87747.3|87790.4|87740.4|87798.7|87748.7|87785.4|87735.4|52
1647564260000|2022-03-18 00:44:20|87787.6|87737.6|87791.4|87741.4|87793.7|87743.7|87787.6|87737.6|44
1647564270000|2022-03-18 00:44:30|87791.6|87741.6|87787.1|87737.1|87793.9|87743.9|87785.3|87735.3|44
1647564280000|2022-03-18 00:44:40|87790.2|87740.2|87787.7|87737.7|87790.6|87740.6|87784.6|87734.6|37
1647564290000|2022-03-18 00:44:50|87786.8|87736.8|87790.4|87740.4|87793.6|87743.6|87785.6|87735.6|50
1647564300000|2022-03-18 00:45:00|87791.6|87741.6|87792.7|87742.7|87794.7|87744.7|87788.9|87738.9|61
1647564310000|2022-03-18 00:45:10|87792.8|87742.8|87792.4|87742.4|87793.4|87743.4|87790.8|87740.8|48
1647564320000|2022-03-18 00:45:20|87792.2|87742.2|87798.1|87748.1|87798.1|87748.1|87792|87742|39
1647564330000|2022-03-18 00:45:30|87797.9|87747.9|87793.8|87743.8|87798.5|87748.5|87792.8|87742.8|55
1647564340000|2022-03-18 00:45:40|87793.4|87743.4|87792.8|87742.8|87794.6|87744.6|87791.8|87741.8|35
1647564350000|2022-03-18 00:45:50|87792.6|87742.6|87797.9|87747.9|87799.4|87749.4|87792.6|87742.6|42
1647564360000|2022-03-18 00:46:00|87798.1|87748.1|87796.4|87746.4|87798.9|87748.9|87794.7|87744.7|63
1647564370000|2022-03-18 00:46:10|87796.7|87746.7|87798|87748|87800|87750|87794.3|87744.3|59
1647564380000|2022-03-18 00:46:20|87797.4|87747.4|87800.5|87750.5|87801.9|87751.9|87790.3|87740.3|54
1647564390000|2022-03-18 00:46:30|87800.7|87750.7|87806.1|87756.1|87809.3|87759.3|87800.4|87750.4|49
1647564400000|2022-03-18 00:46:40|87805.4|87755.4|87805.7|87755.7|87808.7|87758.7|87801.2|87751.2|58
1647564410000|2022-03-18 00:46:50|87806.8|87756.8|87817.7|87767.7|87818.7|87768.7|87804.8|87754.8|62
1647564420000|2022-03-18 00:47:00|87817.8|87767.8|87818.2|87768.2|87822|87772|87816.8|87766.8|41
1647564430000|2022-03-18 00:47:10|87818.3|87768.3|87815.7|87765.7|87818.8|87768.8|87815|87765|55
1647564440000|2022-03-18 00:47:20|87816.2|87766.2|87807.3|87757.3|87816.2|87766.2|87807.2|87757.2|49
1647564450000|2022-03-18 00:47:30|87807|87757|87804.4|87754.4|87810.8|87760.8|87804.2|87754.2|43
1647564460000|2022-03-18 00:47:40|87804.8|87754.8|87816.7|87766.7|87822.2|87772.2|87804.2|87754.2|34
1647564470000|2022-03-18 00:47:50|87817|87767|87821.6|87771.6|87823.2|87773.2|87814.4|87764.4|61
1647564480000|2022-03-18 00:48:00|87820.5|87770.5|87820.4|87770.4|87823|87773|87819.2|87769.2|51
1647564490000|2022-03-18 00:48:10|87820.7|87770.7|87823.7|87773.7|87823.7|87773.7|87814.5|87764.5|42
1647564500000|2022-03-18 00:48:20|87823.6|87773.6|87822.8|87772.8|87824|87774|87818.7|87768.7|35
1647564510000|2022-03-18 00:48:30|87822.1|87772.1|87822|87772|87822.9|87772.9|87820.8|87770.8|18
1647564520000|2022-03-18 00:48:40|87822.2|87772.2|87821.9|87771.9|87822.4|87772.4|87815.2|87765.2|20
1647564530000|2022-03-18 00:48:50|87819.9|87769.9|87823.1|87773.1|87824.4|87774.4|87819.9|87769.9|43
1647564540000|2022-03-18 00:49:00|87823|87773|87823.7|87773.7|87824.1|87774.1|87820.5|87770.5|41
1647564550000|2022-03-18 00:49:10|87823.9|87773.9|87823|87773|87824.3|87774.3|87820.8|87770.8|42
1647564560000|2022-03-18 00:49:20|87823.1|87773.1|87824.1|87774.1|87825.5|87775.5|87820.6|87770.6|47
1647564570000|2022-03-18 00:49:30|87823.8|87773.8|87825.9|87775.9|87828.1|87778.1|87823.8|87773.8|33
1647564580000|2022-03-18 00:49:40|87826|87776|87819.9|87769.9|87826.6|87776.6|87816.6|87766.6|44
1647564590000|2022-03-18 00:49:50|87821|87771|87822.3|87772.3|87824.7|87774.7|87820.2|87770.2|40
1647564600000|2022-03-18 00:50:00|87823|87773|87825.7|87775.7|87827|87777|87821.9|87771.9|36
1647564610000|2022-03-18 00:50:10|87825.8|87775.8|87826.9|87776.9|87828.8|87778.8|87824.3|87774.3|34
1647564620000|2022-03-18 00:50:20|87826.7|87776.7|87825.7|87775.7|87827.3|87777.3|87824.8|87774.8|20
1647564630000|2022-03-18 00:50:30|87825.8|87775.8|87825.7|87775.7|87827.1|87777.1|87824.3|87774.3|23
1647564640000|2022-03-18 00:50:40|87825.4|87775.4|87820.9|87770.9|87825.4|87775.4|87819.9|87769.9|28
1647564650000|2022-03-18 00:50:50|87821|87771|87822.4|87772.4|87822.8|87772.8|87818.8|87768.8|29
1647564660000|2022-03-18 00:51:00|87821.6|87771.6|87825.2|87775.2|87825.2|87775.2|87816.9|87766.9|44
1647564670000|2022-03-18 00:51:10|87823.7|87773.7|87820.5|87770.5|87825.2|87775.2|87819.7|87769.7|33
1647564680000|2022-03-18 00:51:20|87820.4|87770.4|87822.1|87772.1|87823.2|87773.2|87819.5|87769.5|18
1647564690000|2022-03-18 00:51:30|87822.6|87772.6|87814.5|87764.5|87823.4|87773.4|87814.5|87764.5|26
1647564700000|2022-03-18 00:51:40|87816.3|87766.3|87823|87773|87823|87773|87812.4|87762.4|33
1647564710000|2022-03-18 00:51:50|87820.4|87770.4|87800.4|87750.4|87820.4|87770.4|87800.4|87750.4|53
1647564720000|2022-03-18 00:52:00|87800.6|87750.6|87817.6|87767.6|87817.6|87767.6|87797.9|87747.9|51
1647564730000|2022-03-18 00:52:10|87817.4|87767.4|87824.2|87774.2|87827.3|87777.3|87813.4|87763.4|41
1647564740000|2022-03-18 00:52:20|87825.1|87775.1|87823.4|87773.4|87826.9|87776.9|87822.8|87772.8|41
1647564750000|2022-03-18 00:52:30|87823.7|87773.7|87822.1|87772.1|87826|87776|87822.1|87772.1|28
1647564760000|2022-03-18 00:52:40|87822.7|87772.7|87825.1|87775.1|87826.9|87776.9|87822.7|87772.7|17
1647564770000|2022-03-18 00:52:50|87824.4|87774.4|87822.5|87772.5|87824.9|87774.9|87820.5|87770.5|15
1647564780000|2022-03-18 00:53:00|87820.4|87770.4|87822.6|87772.6|87823.8|87773.8|87816.9|87766.9|43
1647564790000|2022-03-18 00:53:10|87824.2|87774.2|87826.7|87776.7|87826.7|87776.7|87820.2|87770.2|40
1647564800000|2022-03-18 00:53:20|87826|87776|87823.6|87773.6|87826.7|87776.7|87822.9|87772.9|21
1647564810000|2022-03-18 00:53:30|87822.3|87772.3|87823.2|87773.2|87823.2|87773.2|87813.4|87763.4|39
1647564820000|2022-03-18 00:53:40|87823.1|87773.1|87821.2|87771.2|87824.2|87774.2|87820.8|87770.8|28
1647564830000|2022-03-18 00:53:50|87820.4|87770.4|87823|87773|87824.1|87774.1|87820.2|87770.2|33
1647564840000|2022-03-18 00:54:00|87822.6|87772.6|87824.7|87774.7|87827.2|87777.2|87820.3|87770.3|55
1647564850000|2022-03-18 00:54:10|87825.2|87775.2|87834.4|87784.4|87834.4|87784.4|87824.8|87774.8|27
1647564860000|2022-03-18 00:54:20|87834.9|87784.9|87828.9|87778.9|87834.9|87784.9|87826.7|87776.7|33
1647564870000|2022-03-18 00:54:30|87829.3|87779.3|87822.6|87772.6|87830.7|87780.7|87818.8|87768.8|47
1647564880000|2022-03-18 00:54:40|87825.5|87775.5|87827.9|87777.9|87830.5|87780.5|87824.6|87774.6|46
1647564890000|2022-03-18 00:54:50|87827.3|87777.3|87818|87768|87827.3|87777.3|87806|87756|66
1647564900000|2022-03-18 00:55:00|87816|87766|87809.2|87759.2|87816.7|87766.7|87794.6|87744.6|75
1647564910000|2022-03-18 00:55:10|87812.2|87762.2|87815.2|87765.2|87815.4|87765.4|87806.8|87756.8|59
1647564920000|2022-03-18 00:55:20|87814.8|87764.8|87815.6|87765.6|87816.1|87766.1|87814.5|87764.5|46
1647564930000|2022-03-18 00:55:30|87815.8|87765.8|87807.3|87757.3|87819.8|87769.8|87803.7|87753.7|51
1647564940000|2022-03-18 00:55:40|87812.2|87762.2|87815.1|87765.1|87817.2|87767.2|87806|87756|50
1647564950000|2022-03-18 00:55:50|87815.9|87765.9|87816.8|87766.8|87816.8|87766.8|87810.4|87760.4|57
1647564960000|2022-03-18 00:56:00|87816.1|87766.1|87819.1|87769.1|87819.5|87769.5|87813.6|87763.6|45
1647564970000|2022-03-18 00:56:10|87819.5|87769.5|87816.6|87766.6|87819.9|87769.9|87815.6|87765.6|46
1647564980000|2022-03-18 00:56:20|87816.9|87766.9|87808.2|87758.2|87818.1|87768.1|87808.2|87758.2|57
1647564990000|2022-03-18 00:56:30|87807.7|87757.7|87822.3|87772.3|87822.3|87772.3|87807.7|87757.7|54
1647565000000|2022-03-18 00:56:40|87822.2|87772.2|87820.5|87770.5|87822.7|87772.7|87817.2|87767.2|51
1647565010000|2022-03-18 00:56:50|87820.7|87770.7|87821.4|87771.4|87824.3|87774.3|87819.9|87769.9|46
1647565020000|2022-03-18 00:57:00|87821.5|87771.5|87828|87778|87828|87778|87820.5|87770.5|50
1647565030000|2022-03-18 00:57:10|87827|87777|87827|87777|87829.1|87779.1|87824.8|87774.8|40
1647565040000|2022-03-18 00:57:20|87827.2|87777.2|87825.8|87775.8|87829.1|87779.1|87825.3|87775.3|29
1647565050000|2022-03-18 00:57:30|87827.1|87777.1|87827.1|87777.1|87827.4|87777.4|87823.9|87773.9|54
1647565060000|2022-03-18 00:57:40|87826.3|87776.3|87828.1|87778.1|87830|87780|87825.6|87775.6|47
1647565070000|2022-03-18 00:57:50|87828.3|87778.3|87831.2|87781.2|87832.7|87782.7|87828.1|87778.1|35
1647565080000|2022-03-18 00:58:00|87829.9|87779.9|87833.6|87783.6|87836.3|87786.3|87829.2|87779.2|47
1647565090000|2022-03-18 00:58:10|87836.1|87786.1|87837.3|87787.3|87841|87791|87834.5|87784.5|67
1647565100000|2022-03-18 00:58:20|87837|87787|87845|87795|87845|87795|87837|87787|57
1647565110000|2022-03-18 00:58:30|87844|87794|87844|87794|87845.4|87795.4|87840.2|87790.2|47
1647565120000|2022-03-18 00:58:40|87844.6|87794.6|87854.6|87804.6|87856|87806|87839.5|87789.5|65
1647565130000|2022-03-18 00:58:50|87854.7|87804.7|87852|87802|87855.6|87805.6|87849.3|87799.3|56
1647565140000|2022-03-18 00:59:00|87851.7|87801.7|87850|87800|87858.5|87808.5|87841.7|87791.7|65
1647565150000|2022-03-18 00:59:10|87850.1|87800.1|87848.1|87798.1|87850.8|87800.8|87848.1|87798.1|46
1647565160000|2022-03-18 00:59:20|87848.2|87798.2|87848.5|87798.5|87850.1|87800.1|87847.1|87797.1|43
1647565170000|2022-03-18 00:59:30|87848.1|87798.1|87850.3|87800.3|87851.5|87801.5|87846.5|87796.5|46
1647565180000|2022-03-18 00:59:40|87849.9|87799.9|87848.3|87798.3|87853.9|87803.9|87845.6|87795.6|52
1647565190000|2022-03-18 00:59:50|87848.2|87798.2|87849.1|87799.1|87853.2|87803.2|87847.7|87797.7|48
1647565200000|2022-03-18 01:00:00|87849.7|87799.7|87831.5|87781.5|87850.5|87800.5|87829.1|87779.1|69
1647565210000|2022-03-18 01:00:10|87830.2|87780.2|87817.9|87767.9|87833|87783|87817.9|87767.9|56
1647565220000|2022-03-18 01:00:20|87821.4|87771.4|87798|87748|87821.4|87771.4|87796.6|87746.6|62
1647565230000|2022-03-18 01:00:30|87800.5|87750.5|87815|87765|87821.7|87771.7|87798.1|87748.1|47
1647565240000|2022-03-18 01:00:40|87815.2|87765.2|87813.8|87763.8|87820.9|87770.9|87813.3|87763.3|49
1647565250000|2022-03-18 01:00:50|87814.9|87764.9|87816.2|87766.2|87817.4|87767.4|87810.5|87760.5|44
1647565260000|2022-03-18 01:01:00|87816.1|87766.1|87817.4|87767.4|87818|87768|87814.5|87764.5|48
1647565270000|2022-03-18 01:01:10|87817|87767|87812.4|87762.4|87817.7|87767.7|87812|87762|31
1647565280000|2022-03-18 01:01:20|87812.1|87762.1|87812.7|87762.7|87816.2|87766.2|87811.9|87761.9|26
1647565290000|2022-03-18 01:01:30|87811.6|87761.6|87817.6|87767.6|87819.8|87769.8|87810.6|87760.6|49
1647565300000|2022-03-18 01:01:40|87817.2|87767.2|87828.2|87778.2|87833.5|87783.5|87814.8|87764.8|52
1647565310000|2022-03-18 01:01:50|87828.6|87778.6|87842|87792|87842.6|87792.6|87828.3|87778.3|57
1647565320000|2022-03-18 01:02:00|87841.7|87791.7|87838.6|87788.6|87842.6|87792.6|87838|87788|55
1647565330000|2022-03-18 01:02:10|87838.4|87788.4|87841.1|87791.1|87841.1|87791.1|87833.8|87783.8|63
1647565340000|2022-03-18 01:02:20|87840.1|87790.1|87839.8|87789.8|87840.1|87790.1|87836.3|87786.3|39
1647565350000|2022-03-18 01:02:30|87840.6|87790.6|87846.6|87796.6|87847.2|87797.2|87839.9|87789.9|54
1647565360000|2022-03-18 01:02:40|87847|87797|87856.6|87806.6|87857|87807|87846.2|87796.2|60
1647565370000|2022-03-18 01:02:50|87856.7|87806.7|87856.4|87806.4|87861.4|87811.4|87855.7|87805.7|52
1647565380000|2022-03-18 01:03:00|87859.7|87809.7|87847.6|87797.6|87859.7|87809.7|87847.1|87797.1|63
1647565390000|2022-03-18 01:03:10|87847.7|87797.7|87848.8|87798.8|87852.7|87802.7|87847.4|87797.4|37
1647565400000|2022-03-18 01:03:20|87849.3|87799.3|87850.9|87800.9|87851.4|87801.4|87848.5|87798.5|20
1647565410000|2022-03-18 01:03:30|87851.3|87801.3|87849.5|87799.5|87854.9|87804.9|87848.6|87798.6|38
1647565420000|2022-03-18 01:03:40|87853.3|87803.3|87852.7|87802.7|87854.3|87804.3|87851.1|87801.1|34
1647565430000|2022-03-18 01:03:50|87852.5|87802.5|87852.7|87802.7|87853.2|87803.2|87850.5|87800.5|28
1647565440000|2022-03-18 01:04:00|87852.5|87802.5|87855.9|87805.9|87861.9|87811.9|87850.2|87800.2|48
1647565450000|2022-03-18 01:04:10|87856.7|87806.7|87857.9|87807.9|87862.3|87812.3|87856.1|87806.1|28
1647565460000|2022-03-18 01:04:20|87857.8|87807.8|87857.4|87807.4|87858.2|87808.2|87857.1|87807.1|17
1647565470000|2022-03-18 01:04:30|87857.5|87807.5|87857.1|87807.1|87859.4|87809.4|87857.1|87807.1|29
1647565480000|2022-03-18 01:04:40|87857.2|87807.2|87857|87807|87858.7|87808.7|87856.1|87806.1|32
1647565490000|2022-03-18 01:04:50|87857.8|87807.8|87857.9|87807.9|87862.4|87812.4|87857.4|87807.4|29
1647565500000|2022-03-18 01:05:00|87857.4|87807.4|87862.6|87812.6|87863.3|87813.3|87857.1|87807.1|35
1647565510000|2022-03-18 01:05:10|87863.9|87813.9|87851.4|87801.4|87863.9|87813.9|87849|87799|34
1647565520000|2022-03-18 01:05:20|87851.3|87801.3|87854.7|87804.7|87857.7|87807.7|87849.4|87799.4|43
1647565530000|2022-03-18 01:05:30|87854.2|87804.2|87862.9|87812.9|87865.8|87815.8|87854.1|87804.1|46
1647565540000|2022-03-18 01:05:40|87863.1|87813.1|87873.9|87823.9|87877|87827|87860.1|87810.1|50
1647565550000|2022-03-18 01:05:50|87871|87821|87881|87831|87881|87831|87871|87821|55
1647565560000|2022-03-18 01:06:00|87879.9|87829.9|87879.7|87829.7|87882.6|87832.6|87878.1|87828.1|66
1647565570000|2022-03-18 01:06:10|87879|87829|87881.8|87831.8|87887.3|87837.3|87879|87829|59
1647565580000|2022-03-18 01:06:20|87882|87832|87878|87828|87882|87832|87878|87828|29
1647565590000|2022-03-18 01:06:30|87878.2|87828.2|87870.3|87820.3|87878.2|87828.2|87868.8|87818.8|47
1647565600000|2022-03-18 01:06:40|87870.9|87820.9|87867.4|87817.4|87872.9|87822.9|87866.8|87816.8|41
1647565610000|2022-03-18 01:06:50|87867.3|87817.3|87872|87822|87875.6|87825.6|87862.3|87812.3|44
1647565620000|2022-03-18 01:07:00|87872.3|87822.3|87873.3|87823.3|87881.6|87831.6|87868.5|87818.5|55
1647565630000|2022-03-18 01:07:10|87873.2|87823.2|87877.9|87827.9|87880.9|87830.9|87870.7|87820.7|49
1647565640000|2022-03-18 01:07:20|87878.6|87828.6|87880|87830|87880|87830|87877.7|87827.7|26
1647565650000|2022-03-18 01:07:30|87878|87828|87886.9|87836.9|87888.2|87838.2|87877.3|87827.3|34
1647565660000|2022-03-18 01:07:40|87887.5|87837.5|87886.4|87836.4|87887.5|87837.5|87884.4|87834.4|18
1647565670000|2022-03-18 01:07:50|87885.8|87835.8|87882.9|87832.9|87886|87836|87881.4|87831.4|42
1647565680000|2022-03-18 01:08:00|87882.2|87832.2|87881.4|87831.4|87888.7|87838.7|87880.5|87830.5|48
1647565690000|2022-03-18 01:08:10|87881.7|87831.7|87879.9|87829.9|87883.2|87833.2|87879.7|87829.7|42
1647565700000|2022-03-18 01:08:20|87880|87830|87882.8|87832.8|87885.2|87835.2|87880|87830|41
1647565710000|2022-03-18 01:08:30|87883.2|87833.2|87889.5|87839.5|87890.2|87840.2|87883.2|87833.2|49
1647565720000|2022-03-18 01:08:40|87889.1|87839.1|87889.5|87839.5|87892.3|87842.3|87887.2|87837.2|44
1647565730000|2022-03-18 01:08:50|87888.4|87838.4|87891.1|87841.1|87893|87843|87888.2|87838.2|55
1647565740000|2022-03-18 01:09:00|87892|87842|87890.8|87840.8|87892.4|87842.4|87889.5|87839.5|38
1647565750000|2022-03-18 01:09:10|87891.4|87841.4|87893.8|87843.8|87895.7|87845.7|87890.3|87840.3|33
1647565760000|2022-03-18 01:09:20|87893.9|87843.9|87900.6|87850.6|87901.4|87851.4|87893|87843|45
1647565770000|2022-03-18 01:09:30|87900.4|87850.4|87900.9|87850.9|87902|87852|87898.9|87848.9|40
1647565780000|2022-03-18 01:09:40|87901.4|87851.4|87906.9|87856.9|87908.4|87858.4|87900.7|87850.7|31
1647565790000|2022-03-18 01:09:50|87905.3|87855.3|87892.1|87842.1|87907.3|87857.3|87892.1|87842.1|39
1647565800000|2022-03-18 01:10:00|87890|87840|87889.7|87839.7|87902.4|87852.4|87888.8|87838.8|46
1647565810000|2022-03-18 01:10:10|87888.6|87838.6|87892.1|87842.1|87893.6|87843.6|87888.6|87838.6|28
1647565820000|2022-03-18 01:10:20|87891.2|87841.2|87895.9|87845.9|87897.7|87847.7|87890.9|87840.9|33
1647565830000|2022-03-18 01:10:30|87896|87846|87894.3|87844.3|87896.8|87846.8|87892.8|87842.8|29
1647565840000|2022-03-18 01:10:40|87893.9|87843.9|87896.3|87846.3|87898.6|87848.6|87886.4|87836.4|48
1647565850000|2022-03-18 01:10:50|87895.4|87845.4|87888.6|87838.6|87895.4|87845.4|87885.7|87835.7|40
1647565860000|2022-03-18 01:11:00|87884.8|87834.8|87887.3|87837.3|87888.1|87838.1|87883.9|87833.9|40
1647565870000|2022-03-18 01:11:10|87887.6|87837.6|87886.2|87836.2|87888.1|87838.1|87886.2|87836.2|26
1647565880000|2022-03-18 01:11:20|87887|87837|87902.3|87852.3|87902.9|87852.9|87884.2|87834.2|47
1647565890000|2022-03-18 01:11:30|87902.2|87852.2|87899.1|87849.1|87902.2|87852.2|87898.4|87848.4|35
1647565900000|2022-03-18 01:11:40|87898.8|87848.8|87900.9|87850.9|87901.4|87851.4|87897.7|87847.7|30
1647565910000|2022-03-18 01:11:50|87901|87851|87899.5|87849.5|87904.9|87854.9|87898.3|87848.3|38
1647565920000|2022-03-18 01:12:00|87899.3|87849.3|87907.7|87857.7|87907.7|87857.7|87899.3|87849.3|22
1647565930000|2022-03-18 01:12:10|87906.4|87856.4|87904.1|87854.1|87908.8|87858.8|87900.2|87850.2|44
1647565940000|2022-03-18 01:12:20|87904.4|87854.4|87909.8|87859.8|87910|87860|87903.9|87853.9|34
1647565950000|2022-03-18 01:12:30|87909.6|87859.6|87898.7|87848.7|87910.3|87860.3|87896.7|87846.7|37
1647565960000|2022-03-18 01:12:40|87898.8|87848.8|87899.5|87849.5|87902.6|87852.6|87896|87846|38
1647565970000|2022-03-18 01:12:50|87899.3|87849.3|87901.2|87851.2|87904.5|87854.5|87899.3|87849.3|32
1647565980000|2022-03-18 01:13:00|87901.4|87851.4|87899.9|87849.9|87904.7|87854.7|87897.8|87847.8|49
1647565990000|2022-03-18 01:13:10|87899.7|87849.7|87902.3|87852.3|87906.3|87856.3|87899.7|87849.7|45
1647566000000|2022-03-18 01:13:20|87901.9|87851.9|87907.9|87857.9|87909.2|87859.2|87901.6|87851.6|35
1647566010000|2022-03-18 01:13:30|87908.3|87858.3|87905.3|87855.3|87908.3|87858.3|87903.7|87853.7|37
1647566020000|2022-03-18 01:13:40|87905.8|87855.8|87903.1|87853.1|87909.1|87859.1|87903.1|87853.1|39
1647566030000|2022-03-18 01:13:50|87902|87852|87901|87851|87902.7|87852.7|87900.8|87850.8|35
1647566040000|2022-03-18 01:14:00|87900.9|87850.9|87899.9|87849.9|87903.2|87853.2|87898.7|87848.7|37
1647566050000|2022-03-18 01:14:10|87900.6|87850.6|87901.8|87851.8|87903.9|87853.9|87900|87850|19
1647566060000|2022-03-18 01:14:20|87901.7|87851.7|87887.1|87837.1|87901.7|87851.7|87884.2|87834.2|48
1647566070000|2022-03-18 01:14:30|87887.6|87837.6|87893.1|87843.1|87894.3|87844.3|87886.7|87836.7|47
1647566080000|2022-03-18 01:14:40|87892.1|87842.1|87895.1|87845.1|87895.6|87845.6|87890|87840|48
1647566090000|2022-03-18 01:14:50|87894.6|87844.6|87889.1|87839.1|87894.6|87844.6|87888.8|87838.8|44
1647566100000|2022-03-18 01:15:00|87889|87839|87892.8|87842.8|87899.8|87849.8|87889|87839|44
1647566110000|2022-03-18 01:15:10|87893.1|87843.1|87888|87838|87893.2|87843.2|87885.4|87835.4|45
1647566120000|2022-03-18 01:15:20|87887.8|87837.8|87887.5|87837.5|87888.6|87838.6|87884.6|87834.6|40
1647566130000|2022-03-18 01:15:30|87887.8|87837.8|87884.9|87834.9|87887.8|87837.8|87880.6|87830.6|29
1647566140000|2022-03-18 01:15:40|87884.7|87834.7|87880|87830|87884.7|87834.7|87876.7|87826.7|50
1647566150000|2022-03-18 01:15:50|87885.9|87835.9|87878.3|87828.3|87887.2|87837.2|87875.9|87825.9|48
1647566160000|2022-03-18 01:16:00|87877.7|87827.7|87879.2|87829.2|87879.3|87829.3|87874.8|87824.8|28
1647566170000|2022-03-18 01:16:10|87879.1|87829.1|87877.8|87827.8|87880.4|87830.4|87875.2|87825.2|36
1647566180000|2022-03-18 01:16:20|87878.4|87828.4|87874.4|87824.4|87879.6|87829.6|87873.9|87823.9|36
1647566190000|2022-03-18 01:16:30|87874.7|87824.7|87877.4|87827.4|87879.9|87829.9|87872.9|87822.9|34
1647566200000|2022-03-18 01:16:40|87876.5|87826.5|87877.7|87827.7|87878.2|87828.2|87870.3|87820.3|41
1647566210000|2022-03-18 01:16:50|87877.8|87827.8|87871.6|87821.6|87878.5|87828.5|87870.6|87820.6|47
1647566220000|2022-03-18 01:17:00|87871.5|87821.5|87874.3|87824.3|87877.7|87827.7|87871.5|87821.5|32
1647566230000|2022-03-18 01:17:10|87874.1|87824.1|87870.8|87820.8|87875.9|87825.9|87870.8|87820.8|19
1647566240000|2022-03-18 01:17:20|87871.2|87821.2|87867.1|87817.1|87871.4|87821.4|87865.7|87815.7|39
1647566250000|2022-03-18 01:17:30|87867.2|87817.2|87868|87818|87873.9|87823.9|87866.4|87816.4|37
1647566260000|2022-03-18 01:17:40|87868.2|87818.2|87861.4|87811.4|87868.2|87818.2|87860.5|87810.5|37
1647566270000|2022-03-18 01:17:50|87861.2|87811.2|87862.5|87812.5|87867.5|87817.5|87861|87811|37
1647566280000|2022-03-18 01:18:00|87862.6|87812.6|87864|87814|87864.8|87814.8|87857.8|87807.8|34
1647566290000|2022-03-18 01:18:10|87862.7|87812.7|87861|87811|87865.5|87815.5|87856|87806|45
1647566300000|2022-03-18 01:18:20|87860.1|87810.1|87859.6|87809.6|87860.6|87810.6|87858.4|87808.4|25
1647566310000|2022-03-18 01:18:30|87859.5|87809.5|87860.3|87810.3|87863.6|87813.6|87852.3|87802.3|47
1647566320000|2022-03-18 01:18:40|87858.6|87808.6|87858.8|87808.8|87859.3|87809.3|87856.2|87806.2|40
1647566330000|2022-03-18 01:18:50|87858.7|87808.7|87857.1|87807.1|87861.5|87811.5|87855.8|87805.8|40
1647566340000|2022-03-18 01:19:00|87857|87807|87853.2|87803.2|87858.3|87808.3|87852.8|87802.8|52
1647566350000|2022-03-18 01:19:10|87854.3|87804.3|87855.2|87805.2|87856.2|87806.2|87839.7|87789.7|55
1647566360000|2022-03-18 01:19:20|87857.6|87807.6|87859.4|87809.4|87863.5|87813.5|87854.4|87804.4|45
1647566370000|2022-03-18 01:19:30|87859.2|87809.2|87857.9|87807.9|87863.8|87813.8|87857.8|87807.8|53
1647566380000|2022-03-18 01:19:40|87858|87808|87860.7|87810.7|87861.9|87811.9|87857.5|87807.5|41
1647566390000|2022-03-18 01:19:50|87860.6|87810.6|87859.7|87809.7|87862.3|87812.3|87858|87808|35
1647566400000|2022-03-18 01:20:00|87860.3|87810.3|87858.3|87808.3|87861.7|87811.7|87854.8|87804.8|48
1647566410000|2022-03-18 01:20:10|87857|87807|87856.4|87806.4|87858.3|87808.3|87854.5|87804.5|43
1647566420000|2022-03-18 01:20:20|87856.6|87806.6|87855.8|87805.8|87858.3|87808.3|87855.2|87805.2|30
1647566430000|2022-03-18 01:20:30|87855.7|87805.7|87855.8|87805.8|87858.2|87808.2|87855.2|87805.2|27
1647566440000|2022-03-18 01:20:40|87855.6|87805.6|87852.5|87802.5|87857|87807|87852.1|87802.1|31
1647566450000|2022-03-18 01:20:50|87851.6|87801.6|87852.6|87802.6|87853.8|87803.8|87851.6|87801.6|36
1647566460000|2022-03-18 01:21:00|87852.7|87802.7|87856.5|87806.5|87859|87809|87852.7|87802.7|36
1647566470000|2022-03-18 01:21:10|87856.2|87806.2|87856.3|87806.3|87857.3|87807.3|87855.7|87805.7|33
1647566480000|2022-03-18 01:21:20|87856.7|87806.7|87858.2|87808.2|87860.1|87810.1|87855.1|87805.1|29
1647566490000|2022-03-18 01:21:30|87857|87807|87854|87804|87859.7|87809.7|87853.1|87803.1|48
1647566500000|2022-03-18 01:21:40|87854.2|87804.2|87863|87813|87866.1|87816.1|87853.9|87803.9|51
1647566510000|2022-03-18 01:21:50|87862.4|87812.4|87870.2|87820.2|87873.2|87823.2|87862.4|87812.4|51
1647566520000|2022-03-18 01:22:00|87868.9|87818.9|87877.3|87827.3|87877.3|87827.3|87867.3|87817.3|68
1647566530000|2022-03-18 01:22:10|87878|87828|87878.6|87828.6|87885.1|87835.1|87877.8|87827.8|51
1647566540000|2022-03-18 01:22:20|87881.1|87831.1|87877.7|87827.7|87882.5|87832.5|87874.8|87824.8|58
1647566550000|2022-03-18 01:22:30|87875.9|87825.9|87880|87830|87882.3|87832.3|87872.2|87822.2|60
1647566560000|2022-03-18 01:22:40|87879.8|87829.8|87882|87832|87883.1|87833.1|87876.3|87826.3|50
1647566570000|2022-03-18 01:22:50|87882.5|87832.5|87876.2|87826.2|87885.2|87835.2|87875.9|87825.9|45
1647566580000|2022-03-18 01:23:00|87876.3|87826.3|87876.9|87826.9|87877.5|87827.5|87874.7|87824.7|34
1647566590000|2022-03-18 01:23:10|87876.8|87826.8|87883|87833|87884.4|87834.4|87876.3|87826.3|33
1647566600000|2022-03-18 01:23:20|87883.1|87833.1|87884.8|87834.8|87887.5|87837.5|87880.1|87830.1|56
1647566610000|2022-03-18 01:23:30|87885|87835|87884.6|87834.6|87886.8|87836.8|87882.9|87832.9|20
1647566620000|2022-03-18 01:23:40|87884.2|87834.2|87884.3|87834.3|87886.3|87836.3|87883.5|87833.5|28
1647566630000|2022-03-18 01:23:50|87885.5|87835.5|87889.9|87839.9|87893.7|87843.7|87882|87832|71
1647566640000|2022-03-18 01:24:00|87889.6|87839.6|87889.6|87839.6|87890.4|87840.4|87889|87839|55
1647566650000|2022-03-18 01:24:10|87889.5|87839.5|87891.4|87841.4|87892.5|87842.5|87888.8|87838.8|35
1647566660000|2022-03-18 01:24:20|87891.6|87841.6|87886.5|87836.5|87891.6|87841.6|87885.2|87835.2|42
1647566670000|2022-03-18 01:24:30|87886|87836|87883.7|87833.7|87886.7|87836.7|87883.1|87833.1|46
1647566680000|2022-03-18 01:24:40|87884|87834|87886.2|87836.2|87889.4|87839.4|87883.4|87833.4|57
1647566690000|2022-03-18 01:24:50|87886.1|87836.1|87885.8|87835.8|87886.3|87836.3|87884.5|87834.5|34
1647566700000|2022-03-18 01:25:00|87885.7|87835.7|87885.6|87835.6|87886.3|87836.3|87884.1|87834.1|24
1647566710000|2022-03-18 01:25:10|87887.6|87837.6|87884.9|87834.9|87888|87838|87884.1|87834.1|45
1647566720000|2022-03-18 01:25:20|87885.1|87835.1|87885.2|87835.2|87885.5|87835.5|87880.9|87830.9|48
1647566730000|2022-03-18 01:25:30|87885.4|87835.4|87884.1|87834.1|87885.4|87835.4|87883.1|87833.1|38
1647566740000|2022-03-18 01:25:40|87884|87834|87884.8|87834.8|87885.4|87835.4|87883.8|87833.8|44
1647566750000|2022-03-18 01:25:50|87885.1|87835.1|87888|87838|87888.6|87838.6|87882.7|87832.7|54
1647566760000|2022-03-18 01:26:00|87888.2|87838.2|87887.7|87837.7|87889.6|87839.6|87882.1|87832.1|37
1647566770000|2022-03-18 01:26:10|87887.5|87837.5|87884.4|87834.4|87887.9|87837.9|87882.4|87832.4|48
1647566780000|2022-03-18 01:26:20|87884.1|87834.1|87887.5|87837.5|87887.7|87837.7|87883.9|87833.9|34
1647566790000|2022-03-18 01:26:30|87887.2|87837.2|87887.5|87837.5|87888|87838|87886.4|87836.4|27
1647566800000|2022-03-18 01:26:40|87887.7|87837.7|87884.1|87834.1|87888.4|87838.4|87884.1|87834.1|47
1647566810000|2022-03-18 01:26:50|87884.3|87834.3|87887.6|87837.6|87889|87839|87883.9|87833.9|48
1647566820000|2022-03-18 01:27:00|87887.9|87837.9|87891.2|87841.2|87894.6|87844.6|87887.2|87837.2|67
1647566830000|2022-03-18 01:27:10|87891.3|87841.3|87888.2|87838.2|87891.3|87841.3|87886.7|87836.7|54
1647566840000|2022-03-18 01:27:20|87889.2|87839.2|87887.7|87837.7|87889.4|87839.4|87887|87837|25
1647566850000|2022-03-18 01:27:30|87888.5|87838.5|87889.9|87839.9|87891.3|87841.3|87882.4|87832.4|57
1647566860000|2022-03-18 01:27:40|87889|87839|87884.1|87834.1|87889.4|87839.4|87884.1|87834.1|51
1647566870000|2022-03-18 01:27:50|87884.2|87834.2|87891|87841|87892.2|87842.2|87884|87834|58
1647566880000|2022-03-18 01:28:00|87891.1|87841.1|87891.3|87841.3|87894.2|87844.2|87886.2|87836.2|53
1647566890000|2022-03-18 01:28:10|87891.7|87841.7|87894.9|87844.9|87895.6|87845.6|87889.8|87839.8|39
1647566900000|2022-03-18 01:28:20|87896.1|87846.1|87898.7|87848.7|87901|87851|87896.1|87846.1|47
1647566910000|2022-03-18 01:28:30|87898.5|87848.5|87898.1|87848.1|87899.2|87849.2|87894.3|87844.3|26
1647566920000|2022-03-18 01:28:40|87897.8|87847.8|87898.7|87848.7|87900.3|87850.3|87896.8|87846.8|48
1647566930000|2022-03-18 01:28:50|87898.6|87848.6|87900.6|87850.6|87901.1|87851.1|87898.4|87848.4|40
1647566940000|2022-03-18 01:29:00|87900.5|87850.5|87903.2|87853.2|87905.4|87855.4|87900.3|87850.3|32
1647566950000|2022-03-18 01:29:10|87904|87854|87904.1|87854.1|87909.6|87859.6|87902.5|87852.5|30
1647566960000|2022-03-18 01:29:20|87904.2|87854.2|87901.4|87851.4|87904.6|87854.6|87901.1|87851.1|28
1647566970000|2022-03-18 01:29:30|87901.7|87851.7|87911.3|87861.3|87914.5|87864.5|87901.7|87851.7|47
1647566980000|2022-03-18 01:29:40|87910.8|87860.8|87908.1|87858.1|87912.4|87862.4|87908.1|87858.1|38
1647566990000|2022-03-18 01:29:50|87907.9|87857.9|87910.9|87860.9|87912.4|87862.4|87907.6|87857.6|12
1647567000000|2022-03-18 01:30:00|87910.8|87860.8|87903.9|87853.9|87910.8|87860.8|87902.7|87852.7|48
1647567010000|2022-03-18 01:30:10|87903.8|87853.8|87904.2|87854.2|87907.6|87857.6|87902.3|87852.3|43
1647567020000|2022-03-18 01:30:20|87904.1|87854.1|87908.5|87858.5|87908.5|87858.5|87902.5|87852.5|47
1647567030000|2022-03-18 01:30:30|87908.4|87858.4|87903.7|87853.7|87908.4|87858.4|87901.2|87851.2|35
1647567040000|2022-03-18 01:30:40|87903.6|87853.6|87897|87847|87903.8|87853.8|87895.4|87845.4|36
1647567050000|2022-03-18 01:30:50|87896.6|87846.6|87897.8|87847.8|87898.1|87848.1|87894.1|87844.1|41
1647567060000|2022-03-18 01:31:00|87898.3|87848.3|87902.1|87852.1|87902.9|87852.9|87897.5|87847.5|42
1647567070000|2022-03-18 01:31:10|87902.2|87852.2|87904.2|87854.2|87908.1|87858.1|87901.4|87851.4|49
1647567080000|2022-03-18 01:31:20|87903.8|87853.8|87901.5|87851.5|87905.2|87855.2|87899.6|87849.6|39
1647567090000|2022-03-18 01:31:30|87901.4|87851.4|87907.6|87857.6|87908.8|87858.8|87900.9|87850.9|35
1647567100000|2022-03-18 01:31:40|87907.4|87857.4|87903.5|87853.5|87907.4|87857.4|87903.5|87853.5|29
1647567110000|2022-03-18 01:31:50|87903|87853|87900.3|87850.3|87903|87853|87899.7|87849.7|30
1647567120000|2022-03-18 01:32:00|87900.5|87850.5|87901|87851|87905.2|87855.2|87899.4|87849.4|39
1647567130000|2022-03-18 01:32:10|87900.9|87850.9|87902.7|87852.7|87904.4|87854.4|87897.3|87847.3|46
1647567140000|2022-03-18 01:32:20|87902.4|87852.4|87899.5|87849.5|87902.5|87852.5|87898.4|87848.4|46
1647567150000|2022-03-18 01:32:30|87899.7|87849.7|87895.6|87845.6|87899.9|87849.9|87895.6|87845.6|37
1647567160000|2022-03-18 01:32:40|87895.4|87845.4|87897.8|87847.8|87899.7|87849.7|87892.1|87842.1|43
1647567170000|2022-03-18 01:32:50|87897.9|87847.9|87898.3|87848.3|87902.4|87852.4|87894.7|87844.7|36
1647567180000|2022-03-18 01:33:00|87898.4|87848.4|87896.4|87846.4|87900.3|87850.3|87896.2|87846.2|46
1647567190000|2022-03-18 01:33:10|87896.3|87846.3|87896.8|87846.8|87897|87847|87893.9|87843.9|37
1647567200000|2022-03-18 01:33:20|87899.9|87849.9|87909.6|87859.6|87910.7|87860.7|87899.9|87849.9|59
1647567210000|2022-03-18 01:33:30|87909.3|87859.3|87900.2|87850.2|87909.4|87859.4|87899.9|87849.9|48
1647567220000|2022-03-18 01:33:40|87900.3|87850.3|87900.9|87850.9|87906.4|87856.4|87898.6|87848.6|45
1647567230000|2022-03-18 01:33:50|87899.9|87849.9|87909.7|87859.7|87909.7|87859.7|87899.4|87849.4|32
1647567240000|2022-03-18 01:34:00|87909.6|87859.6|87904.8|87854.8|87912.2|87862.2|87903.6|87853.6|44
1647567250000|2022-03-18 01:34:10|87909.4|87859.4|87903.2|87853.2|87909.4|87859.4|87900.3|87850.3|43
1647567260000|2022-03-18 01:34:20|87902.8|87852.8|87914.7|87864.7|87919.8|87869.8|87900.7|87850.7|45
1647567270000|2022-03-18 01:34:30|87915.2|87865.2|87912.7|87862.7|87919.5|87869.5|87912.1|87862.1|43
1647567280000|2022-03-18 01:34:40|87912.5|87862.5|87910.1|87860.1|87913.2|87863.2|87907.7|87857.7|46
1647567290000|2022-03-18 01:34:50|87910.5|87860.5|87903.5|87853.5|87914.4|87864.4|87903.5|87853.5|51
1647567300000|2022-03-18 01:35:00|87903.7|87853.7|87902.1|87852.1|87903.7|87853.7|87901.2|87851.2|33
1647567310000|2022-03-18 01:35:10|87902.2|87852.2|87901.1|87851.1|87902.9|87852.9|87897.4|87847.4|45
1647567320000|2022-03-18 01:35:20|87901.6|87851.6|87906.9|87856.9|87907.5|87857.5|87899.2|87849.2|37
1647567330000|2022-03-18 01:35:30|87906.7|87856.7|87898.3|87848.3|87907.5|87857.5|87894.9|87844.9|41
1647567340000|2022-03-18 01:35:40|87901.1|87851.1|87897|87847|87901.1|87851.1|87894.8|87844.8|56
1647567350000|2022-03-18 01:35:50|87896.5|87846.5|87899.9|87849.9|87902|87852|87892.9|87842.9|52
1647567360000|2022-03-18 01:36:00|87897.2|87847.2|87907.8|87857.8|87908.6|87858.6|87897.2|87847.2|44
1647567370000|2022-03-18 01:36:10|87908|87858|87903|87853|87908|87858|87898.2|87848.2|49
1647567380000|2022-03-18 01:36:20|87902.9|87852.9|87902.2|87852.2|87908.3|87858.3|87900.5|87850.5|45
1647567390000|2022-03-18 01:36:30|87903.3|87853.3|87899.9|87849.9|87906.3|87856.3|87898.9|87848.9|39
1647567400000|2022-03-18 01:36:40|87899.2|87849.2|87912.8|87862.8|87912.8|87862.8|87899.2|87849.2|36
1647567410000|2022-03-18 01:36:50|87911.5|87861.5|87916.3|87866.3|87918.2|87868.2|87910|87860|40
1647567420000|2022-03-18 01:37:00|87916.7|87866.7|87923.4|87873.4|87923.5|87873.5|87915.8|87865.8|46
1647567430000|2022-03-18 01:37:10|87922.5|87872.5|87922.3|87872.3|87925.7|87875.7|87919.6|87869.6|32
1647567440000|2022-03-18 01:37:20|87922.4|87872.4|87922.8|87872.8|87923.9|87873.9|87920.6|87870.6|34
1647567450000|2022-03-18 01:37:30|87922.5|87872.5|87927.6|87877.6|87928.6|87878.6|87922.2|87872.2|34
1647567460000|2022-03-18 01:37:40|87925.8|87875.8|87929.9|87879.9|87933.3|87883.3|87925.7|87875.7|32
1647567470000|2022-03-18 01:37:50|87929.8|87879.8|87931.3|87881.3|87936.8|87886.8|87929.7|87879.7|46
1647567480000|2022-03-18 01:38:00|87931|87881|87933|87883|87939.4|87889.4|87929.6|87879.6|38
1647567490000|2022-03-18 01:38:10|87932.7|87882.7|87933.5|87883.5|87939.1|87889.1|87931.2|87881.2|44
1647567500000|2022-03-18 01:38:20|87933.6|87883.6|87931.6|87881.6|87937.5|87887.5|87929|87879|43
1647567510000|2022-03-18 01:38:30|87931.4|87881.4|87926.6|87876.6|87931.8|87881.8|87925.9|87875.9|41
1647567520000|2022-03-18 01:38:40|87927.2|87877.2|87930.8|87880.8|87931.6|87881.6|87926.4|87876.4|35
1647567530000|2022-03-18 01:38:50|87930.9|87880.9|87931.2|87881.2|87935.9|87885.9|87929.8|87879.8|46
1647567540000|2022-03-18 01:39:00|87931.7|87881.7|87931.5|87881.5|87934.8|87884.8|87931.3|87881.3|44
1647567550000|2022-03-18 01:39:10|87931.6|87881.6|87931.5|87881.5|87933.3|87883.3|87931.5|87881.5|33
1647567560000|2022-03-18 01:39:20|87932.1|87882.1|87932.9|87882.9|87933.8|87883.8|87929|87879|35
1647567570000|2022-03-18 01:39:30|87932.8|87882.8|87932.6|87882.6|87935.2|87885.2|87927.9|87877.9|36
1647567580000|2022-03-18 01:39:40|87931.2|87881.2|87928.3|87878.3|87932.2|87882.2|87926.6|87876.6|31
1647567590000|2022-03-18 01:39:50|87928.6|87878.6|87926.5|87876.5|87928.6|87878.6|87925.1|87875.1|27
1647567600000|2022-03-18 01:40:00|87926.3|87876.3|87924.6|87874.6|87926.3|87876.3|87924.2|87874.2|30
1647567610000|2022-03-18 01:40:10|87924.4|87874.4|87928.7|87878.7|87929.5|87879.5|87924.3|87874.3|39
1647567620000|2022-03-18 01:40:20|87928.9|87878.9|87928.1|87878.1|87929.2|87879.2|87926.7|87876.7|38
1647567630000|2022-03-18 01:40:30|87927.9|87877.9|87921.2|87871.2|87931.1|87881.1|87921.2|87871.2|31
1647567640000|2022-03-18 01:40:40|87920.7|87870.7|87923.2|87873.2|87924.7|87874.7|87920.7|87870.7|35
1647567650000|2022-03-18 01:40:50|87923.3|87873.3|87927|87877|87927.3|87877.3|87920.9|87870.9|28
1647567660000|2022-03-18 01:41:00|87926.5|87876.5|87931.5|87881.5|87936.4|87886.4|87925|87875|47
1647567670000|2022-03-18 01:41:10|87930.8|87880.8|87935|87885|87935|87885|87929.8|87879.8|43
1647567680000|2022-03-18 01:41:20|87934.9|87884.9|87931.4|87881.4|87935.6|87885.6|87930.5|87880.5|35
1647567690000|2022-03-18 01:41:30|87931.3|87881.3|87937.4|87887.4|87940.9|87890.9|87931.3|87881.3|45
1647567700000|2022-03-18 01:41:40|87936.7|87886.7|87939.1|87889.1|87940.6|87890.6|87936.7|87886.7|30
1647567710000|2022-03-18 01:41:50|87939.2|87889.2|87931.8|87881.8|87941.6|87891.6|87931.7|87881.7|36
1647567720000|2022-03-18 01:42:00|87931.6|87881.6|87938.6|87888.6|87940.4|87890.4|87929.3|87879.3|48
1647567730000|2022-03-18 01:42:10|87938.2|87888.2|87937.6|87887.6|87938.8|87888.8|87936.6|87886.6|29
1647567740000|2022-03-18 01:42:20|87937.7|87887.7|87938.8|87888.8|87939.8|87889.8|87936.7|87886.7|40
1647567750000|2022-03-18 01:42:30|87939.1|87889.1|87940.5|87890.5|87943.2|87893.2|87937.2|87887.2|34
1647567760000|2022-03-18 01:42:40|87937.6|87887.6|87940.5|87890.5|87941.6|87891.6|87937.1|87887.1|21
1647567770000|2022-03-18 01:42:50|87940.3|87890.3|87936.8|87886.8|87940.6|87890.6|87932.7|87882.7|33
1647567780000|2022-03-18 01:43:00|87936.6|87886.6|87934.5|87884.5|87938.7|87888.7|87934.5|87884.5|44
1647567790000|2022-03-18 01:43:10|87934.6|87884.6|87933|87883|87934.8|87884.8|87932.7|87882.7|23
1647567800000|2022-03-18 01:43:20|87932|87882|87934.8|87884.8|87935|87885|87932|87882|24
1647567810000|2022-03-18 01:43:30|87934.7|87884.7|87935.1|87885.1|87939.3|87889.3|87934|87884|34
1647567820000|2022-03-18 01:43:40|87934.8|87884.8|87936.6|87886.6|87937.8|87887.8|87932.5|87882.5|29
1647567830000|2022-03-18 01:43:50|87936.9|87886.9|87936.9|87886.9|87940.3|87890.3|87935.7|87885.7|34
1647567840000|2022-03-18 01:44:00|87937|87887|87936.6|87886.6|87938.4|87888.4|87936.6|87886.6|24
1647567850000|2022-03-18 01:44:10|87937.3|87887.3|87940.3|87890.3|87941.1|87891.1|87936.7|87886.7|33
1647567860000|2022-03-18 01:44:20|87940.8|87890.8|87939.5|87889.5|87943.5|87893.5|87939.5|87889.5|15
1647567870000|2022-03-18 01:44:30|87939.9|87889.9|87946.9|87896.9|87948.9|87898.9|87939.9|87889.9|52
1647567880000|2022-03-18 01:44:40|87946.4|87896.4|87944.3|87894.3|87950.1|87900.1|87942.9|87892.9|54
1647567890000|2022-03-18 01:44:50|87944.1|87894.1|87947.1|87897.1|87948|87898|87944.1|87894.1|35
1647567900000|2022-03-18 01:45:00|87947|87897|87944.5|87894.5|87947.8|87897.8|87941.8|87891.8|39
1647567910000|2022-03-18 01:45:10|87943.8|87893.8|87944.8|87894.8|87944.8|87894.8|87943|87893|31
1647567920000|2022-03-18 01:45:20|87944.9|87894.9|87935.7|87885.7|87945.4|87895.4|87935.7|87885.7|39
1647567930000|2022-03-18 01:45:30|87936.3|87886.3|87938.9|87888.9|87938.9|87888.9|87931|87881|45
1647567940000|2022-03-18 01:45:40|87938.7|87888.7|87940.4|87890.4|87941.4|87891.4|87938.7|87888.7|35
1647567950000|2022-03-18 01:45:50|87940|87890|87933.8|87883.8|87940|87890|87933.7|87883.7|39
1647567960000|2022-03-18 01:46:00|87933.6|87883.6|87932.5|87882.5|87935|87885|87931.9|87881.9|44
1647567970000|2022-03-18 01:46:10|87931.9|87881.9|87934.1|87884.1|87936.6|87886.6|87931.8|87881.8|24
1647567980000|2022-03-18 01:46:20|87934.7|87884.7|87940.6|87890.6|87940.9|87890.9|87934.7|87884.7|20
1647567990000|2022-03-18 01:46:30|87941|87891|87939.3|87889.3|87943.2|87893.2|87937.4|87887.4|43
1647568000000|2022-03-18 01:46:40|87939.9|87889.9|87941.2|87891.2|87941.2|87891.2|87937.5|87887.5|21
1647568010000|2022-03-18 01:46:50|87940.5|87890.5|87939.8|87889.8|87942.1|87892.1|87939.6|87889.6|26
1647568020000|2022-03-18 01:47:00|87939.6|87889.6|87936.9|87886.9|87939.6|87889.6|87933.4|87883.4|33
1647568030000|2022-03-18 01:47:10|87937|87887|87933|87883|87937|87887|87933|87883|21
1647568040000|2022-03-18 01:47:20|87933.2|87883.2|87935.5|87885.5|87935.5|87885.5|87933.2|87883.2|14
1647568050000|2022-03-18 01:47:30|87935.4|87885.4|87940|87890|87940.7|87890.7|87935.4|87885.4|29
1647568060000|2022-03-18 01:47:40|87940.2|87890.2|87934|87884|87940.7|87890.7|87933.5|87883.5|28
1647568070000|2022-03-18 01:47:50|87933.8|87883.8|87927.9|87877.9|87935.7|87885.7|87927.9|87877.9|28
1647568080000|2022-03-18 01:48:00|87928.8|87878.8|87926.8|87876.8|87930.7|87880.7|87925.7|87875.7|35
1647568090000|2022-03-18 01:48:10|87926.7|87876.7|87927.1|87877.1|87927.7|87877.7|87926.7|87876.7|12
1647568100000|2022-03-18 01:48:20|87927.3|87877.3|87918.8|87868.8|87928.3|87878.3|87916.9|87866.9|46
1647568110000|2022-03-18 01:48:30|87918.7|87868.7|87914.4|87864.4|87918.7|87868.7|87912.7|87862.7|38
1647568120000|2022-03-18 01:48:40|87914.6|87864.6|87914.3|87864.3|87917|87867|87913.9|87863.9|29
1647568130000|2022-03-18 01:48:50|87915.2|87865.2|87915|87865|87915.4|87865.4|87913.4|87863.4|25
1647568140000|2022-03-18 01:49:00|87914.9|87864.9|87917.1|87867.1|87917.6|87867.6|87914.9|87864.9|25
1647568150000|2022-03-18 01:49:10|87916.8|87866.8|87920.1|87870.1|87920.7|87870.7|87916.8|87866.8|30
1647568160000|2022-03-18 01:49:20|87920|87870|87926.4|87876.4|87927|87877|87920|87870|26
1647568170000|2022-03-18 01:49:30|87924.9|87874.9|87923|87873|87926.7|87876.7|87918.5|87868.5|40
1647568180000|2022-03-18 01:49:40|87922.8|87872.8|87923.3|87873.3|87923.5|87873.5|87920.8|87870.8|21
1647568190000|2022-03-18 01:49:50|87923.6|87873.6|87917.7|87867.7|87923.8|87873.8|87917.7|87867.7|36
1647568200000|2022-03-18 01:50:00|87917.8|87867.8|87920.7|87870.7|87921|87871|87917.8|87867.8|29
1647568210000|2022-03-18 01:50:10|87921.1|87871.1|87923.8|87873.8|87926|87876|87921.1|87871.1|30
1647568220000|2022-03-18 01:50:20|87923.9|87873.9|87925.2|87875.2|87926.9|87876.9|87923.9|87873.9|25
1647568230000|2022-03-18 01:50:30|87925.6|87875.6|87929.5|87879.5|87930.9|87880.9|87925.5|87875.5|27
1647568240000|2022-03-18 01:50:40|87929.4|87879.4|87931|87881|87934.1|87884.1|87929.4|87879.4|26
1647568250000|2022-03-18 01:50:50|87931.4|87881.4|87935|87885|87935.3|87885.3|87928.9|87878.9|34
1647568260000|2022-03-18 01:51:00|87935.5|87885.5|87938.5|87888.5|87940.5|87890.5|87930.8|87880.8|42
1647568270000|2022-03-18 01:51:10|87938.7|87888.7|87942.8|87892.8|87944.6|87894.6|87937.9|87887.9|43
1647568280000|2022-03-18 01:51:20|87943.3|87893.3|87941.5|87891.5|87945|87895|87941.3|87891.3|32
1647568290000|2022-03-18 01:51:30|87941.3|87891.3|87941.9|87891.9|87942.6|87892.6|87940.7|87890.7|29
1647568300000|2022-03-18 01:51:40|87941.8|87891.8|87933.7|87883.7|87941.8|87891.8|87931.8|87881.8|45
1647568310000|2022-03-18 01:51:50|87933.8|87883.8|87933.6|87883.6|87936|87886|87933.1|87883.1|34
1647568320000|2022-03-18 01:52:00|87933.7|87883.7|87937.5|87887.5|87937.9|87887.9|87933.7|87883.7|23
1647568330000|2022-03-18 01:52:10|87937.7|87887.7|87937.4|87887.4|87939.8|87889.8|87936.9|87886.9|34
1647568340000|2022-03-18 01:52:20|87937.3|87887.3|87932.1|87882.1|87937.4|87887.4|87931.4|87881.4|43
1647568350000|2022-03-18 01:52:30|87933.5|87883.5|87936.6|87886.6|87936.6|87886.6|87929.5|87879.5|42
1647568360000|2022-03-18 01:52:40|87936.5|87886.5|87936.1|87886.1|87937.6|87887.6|87936.1|87886.1|22
1647568370000|2022-03-18 01:52:50|87936.8|87886.8|87934.3|87884.3|87939.3|87889.3|87933.7|87883.7|38
1647568380000|2022-03-18 01:53:00|87934.1|87884.1|87934.1|87884.1|87935|87885|87932.6|87882.6|35
1647568390000|2022-03-18 01:53:10|87934|87884|87934.4|87884.4|87936.2|87886.2|87933.2|87883.2|23
1647568400000|2022-03-18 01:53:20|87934.2|87884.2|87933.6|87883.6|87934.2|87884.2|87932.6|87882.6|24
1647568410000|2022-03-18 01:53:30|87933.3|87883.3|87931.5|87881.5|87934.3|87884.3|87930.8|87880.8|16
1647568420000|2022-03-18 01:53:40|87932.2|87882.2|87932.3|87882.3|87934|87884|87932|87882|24
1647568430000|2022-03-18 01:53:50|87932|87882|87927.8|87877.8|87932.5|87882.5|87927.1|87877.1|28
1647568440000|2022-03-18 01:54:00|87928|87878|87927.5|87877.5|87928.3|87878.3|87927.2|87877.2|19
1647568450000|2022-03-18 01:54:10|87927.3|87877.3|87923.2|87873.2|87927.3|87877.3|87921.8|87871.8|17
1647568460000|2022-03-18 01:54:20|87924.1|87874.1|87930.2|87880.2|87930.2|87880.2|87924|87874|19
1647568470000|2022-03-18 01:54:30|87931.5|87881.5|87933|87883|87933.2|87883.2|87930.9|87880.9|28
1647568480000|2022-03-18 01:54:40|87932.2|87882.2|87931.6|87881.6|87932.6|87882.6|87931.6|87881.6|14
1647568490000|2022-03-18 01:54:50|87931.8|87881.8|87934.9|87884.9|87934.9|87884.9|87931.5|87881.5|33
1647568500000|2022-03-18 01:55:00|87935.9|87885.9|87934.5|87884.5|87937.9|87887.9|87934.5|87884.5|32
1647568510000|2022-03-18 01:55:10|87934.4|87884.4|87930.6|87880.6|87934.4|87884.4|87930|87880|17
1647568520000|2022-03-18 01:55:20|87930.1|87880.1|87936|87886|87936|87886|87930.1|87880.1|30
1647568530000|2022-03-18 01:55:30|87935.6|87885.6|87936.1|87886.1|87936.2|87886.2|87935.4|87885.4|17
1647568540000|2022-03-18 01:55:40|87936|87886|87936.2|87886.2|87938.7|87888.7|87935.4|87885.4|21
1647568550000|2022-03-18 01:55:50|87936|87886|87933.3|87883.3|87937.9|87887.9|87932.3|87882.3|20
1647568560000|2022-03-18 01:56:00|87933.4|87883.4|87934|87884|87934|87884|87932.8|87882.8|10
1647568570000|2022-03-18 01:56:10|87933.7|87883.7|87933|87883|87933.7|87883.7|87930.6|87880.6|27
1647568580000|2022-03-18 01:56:20|87932.9|87882.9|87930.6|87880.6|87933.5|87883.5|87928.6|87878.6|37
1647568590000|2022-03-18 01:56:30|87930.4|87880.4|87929.4|87879.4|87931.5|87881.5|87929.2|87879.2|23
1647568600000|2022-03-18 01:56:40|87929.5|87879.5|87928|87878|87930.6|87880.6|87927.4|87877.4|19
1647568610000|2022-03-18 01:56:50|87927.8|87877.8|87928.4|87878.4|87928.9|87878.9|87927.7|87877.7|7
1647568620000|2022-03-18 01:57:00|87927.9|87877.9|87929.1|87879.1|87930.4|87880.4|87927.7|87877.7|26
1647568630000|2022-03-18 01:57:10|87928.8|87878.8|87928.3|87878.3|87929.4|87879.4|87927.6|87877.6|13
1647568640000|2022-03-18 01:57:20|87928.5|87878.5|87925.6|87875.6|87931.8|87881.8|87919.2|87869.2|32
1647568650000|2022-03-18 01:57:30|87924|87874|87923.8|87873.8|87925|87875|87921|87871|28
1647568660000|2022-03-18 01:57:40|87923.7|87873.7|87924.7|87874.7|87924.7|87874.7|87922.7|87872.7|23
1647568670000|2022-03-18 01:57:50|87925.8|87875.8|87925.6|87875.6|87926.9|87876.9|87925.3|87875.3|25
1647568680000|2022-03-18 01:58:00|87923.7|87873.7|87920.5|87870.5|87925.7|87875.7|87917.8|87867.8|41
1647568690000|2022-03-18 01:58:10|87920.2|87870.2|87921.8|87871.8|87924.1|87874.1|87920.2|87870.2|31
1647568700000|2022-03-18 01:58:20|87921.6|87871.6|87914.8|87864.8|87922.7|87872.7|87914.8|87864.8|28
1647568710000|2022-03-18 01:58:30|87915.5|87865.5|87915.6|87865.6|87916.7|87866.7|87915|87865|21
1647568720000|2022-03-18 01:58:40|87913.2|87863.2|87915.3|87865.3|87917|87867|87913|87863|41
1647568730000|2022-03-18 01:58:50|87915.4|87865.4|87917.2|87867.2|87918.3|87868.3|87915.4|87865.4|33
1647568740000|2022-03-18 01:59:00|87917.9|87867.9|87917.1|87867.1|87918.2|87868.2|87916.4|87866.4|23
1647568750000|2022-03-18 01:59:10|87918.2|87868.2|87917|87867|87920.2|87870.2|87916.5|87866.5|31
1647568760000|2022-03-18 01:59:20|87916.9|87866.9|87918.6|87868.6|87919.1|87869.1|87916.3|87866.3|30
1647568770000|2022-03-18 01:59:30|87918.4|87868.4|87915.8|87865.8|87920.9|87870.9|87915.6|87865.6|39
1647568780000|2022-03-18 01:59:40|87916.3|87866.3|87925|87875|87925|87875|87916.2|87866.2|44
1647568790000|2022-03-18 01:59:50|87924.9|87874.9|87925.7|87875.7|87925.7|87875.7|87924.1|87874.1|25
1647568800000|2022-03-18 02:00:00|87925.3|87875.3|87922.4|87872.4|87926.4|87876.4|87922.4|87872.4|39
1647568810000|2022-03-18 02:00:10|87922.3|87872.3|87919.6|87869.6|87922.3|87872.3|87918.9|87868.9|27
1647568820000|2022-03-18 02:00:20|87920|87870|87922|87872|87922|87872|87919.1|87869.1|35
1647568830000|2022-03-18 02:00:30|87922.8|87872.8|87930.7|87880.7|87931|87881|87922.8|87872.8|32
1647568840000|2022-03-18 02:00:40|87930.4|87880.4|87931.5|87881.5|87932.6|87882.6|87929.3|87879.3|29
1647568850000|2022-03-18 02:00:50|87931.4|87881.4|87928|87878|87931.4|87881.4|87926.5|87876.5|29
1647568860000|2022-03-18 02:01:00|87928.5|87878.5|87923.1|87873.1|87928.5|87878.5|87923.1|87873.1|28
1647568870000|2022-03-18 02:01:10|87924.5|87874.5|87928.4|87878.4|87928.4|87878.4|87923.1|87873.1|32
1647568880000|2022-03-18 02:01:20|87928.8|87878.8|87924.6|87874.6|87929|87879|87923.7|87873.7|32
1647568890000|2022-03-18 02:01:30|87924.5|87874.5|87922.8|87872.8|87925.6|87875.6|87921|87871|37
1647568900000|2022-03-18 02:01:40|87922.4|87872.4|87918.8|87868.8|87923.9|87873.9|87914.6|87864.6|33
1647568910000|2022-03-18 02:01:50|87919.1|87869.1|87920.7|87870.7|87925.1|87875.1|87919|87869|31
1647568920000|2022-03-18 02:02:00|87920.8|87870.8|87909.6|87859.6|87920.8|87870.8|87907.5|87857.5|48
1647568930000|2022-03-18 02:02:10|87910.1|87860.1|87911.4|87861.4|87912|87862|87908.8|87858.8|48
1647568940000|2022-03-18 02:02:20|87912|87862|87911.7|87861.7|87912.6|87862.6|87907.5|87857.5|36
1647568950000|2022-03-18 02:02:30|87911|87861|87910.3|87860.3|87911|87861|87907.8|87857.8|32
1647568960000|2022-03-18 02:02:40|87911.8|87861.8|87918.6|87868.6|87918.6|87868.6|87911.8|87861.8|31
1647568970000|2022-03-18 02:02:50|87918.5|87868.5|87917.8|87867.8|87919|87869|87915.9|87865.9|28
1647568980000|2022-03-18 02:03:00|87918.8|87868.8|87918.9|87868.9|87921|87871|87917.1|87867.1|29
1647568990000|2022-03-18 02:03:10|87919|87869|87923|87873|87926.6|87876.6|87914.9|87864.9|33
1647569000000|2022-03-18 02:03:20|87922.8|87872.8|87924.7|87874.7|87926.1|87876.1|87922.7|87872.7|29
1647569010000|2022-03-18 02:03:30|87925.2|87875.2|87923.9|87873.9|87927.1|87877.1|87921.9|87871.9|33
1647569020000|2022-03-18 02:03:40|87923.8|87873.8|87926.9|87876.9|87926.9|87876.9|87922.5|87872.5|24
1647569030000|2022-03-18 02:03:50|87926.3|87876.3|87922.6|87872.6|87927.7|87877.7|87919.3|87869.3|25
1647569040000|2022-03-18 02:04:00|87923.2|87873.2|87925.6|87875.6|87925.7|87875.7|87922|87872|26
1647569050000|2022-03-18 02:04:10|87925.5|87875.5|87924.1|87874.1|87930.1|87880.1|87923.8|87873.8|39
1647569060000|2022-03-18 02:04:20|87926.9|87876.9|87928.1|87878.1|87928.1|87878.1|87922.4|87872.4|24
1647569070000|2022-03-18 02:04:30|87929.2|87879.2|87925.9|87875.9|87931.1|87881.1|87925.9|87875.9|36
1647569080000|2022-03-18 02:04:40|87925.7|87875.7|87927.8|87877.8|87928.1|87878.1|87925.2|87875.2|35
1647569090000|2022-03-18 02:04:50|87927.9|87877.9|87929.2|87879.2|87929.8|87879.8|87926.6|87876.6|36
1647569100000|2022-03-18 02:05:00|87929.3|87879.3|87922.1|87872.1|87929.7|87879.7|87919|87869|51
1647569110000|2022-03-18 02:05:10|87921.9|87871.9|87928.1|87878.1|87928.1|87878.1|87921.5|87871.5|29
1647569120000|2022-03-18 02:05:20|87928.4|87878.4|87928.1|87878.1|87929.4|87879.4|87924.8|87874.8|36
1647569130000|2022-03-18 02:05:30|87928.4|87878.4|87930.8|87880.8|87933.2|87883.2|87927.9|87877.9|25
1647569140000|2022-03-18 02:05:40|87933.7|87883.7|87932.8|87882.8|87935.3|87885.3|87932.8|87882.8|34
1647569150000|2022-03-18 02:05:50|87933|87883|87932.1|87882.1|87936.6|87886.6|87927.4|87877.4|31
1647569160000|2022-03-18 02:06:00|87931.8|87881.8|87925|87875|87931.8|87881.8|87925|87875|29
1647569170000|2022-03-18 02:06:10|87924.2|87874.2|87927.2|87877.2|87927.3|87877.3|87924|87874|29
1647569180000|2022-03-18 02:06:20|87927.3|87877.3|87929|87879|87930.2|87880.2|87926.2|87876.2|34
1647569190000|2022-03-18 02:06:30|87927|87877|87929.1|87879.1|87932.2|87882.2|87927|87877|26
1647569200000|2022-03-18 02:06:40|87929.2|87879.2|87924.1|87874.1|87932.5|87882.5|87924.1|87874.1|39
1647569210000|2022-03-18 02:06:50|87924.2|87874.2|87926.8|87876.8|87929.5|87879.5|87924.2|87874.2|34
1647569220000|2022-03-18 02:07:00|87927.4|87877.4|87925.5|87875.5|87927.7|87877.7|87923.4|87873.4|29
1647569230000|2022-03-18 02:07:10|87925.6|87875.6|87927.1|87877.1|87927.3|87877.3|87924.3|87874.3|20
1647569240000|2022-03-18 02:07:20|87926.5|87876.5|87926.7|87876.7|87927.9|87877.9|87923.1|87873.1|30
1647569250000|2022-03-18 02:07:30|87926.6|87876.6|87926|87876|87928.9|87878.9|87924.2|87874.2|30
1647569260000|2022-03-18 02:07:40|87925.8|87875.8|87925.8|87875.8|87927.5|87877.5|87924.8|87874.8|18
1647569270000|2022-03-18 02:07:50|87925.4|87875.4|87925.9|87875.9|87928.2|87878.2|87924.8|87874.8|13
1647569280000|2022-03-18 02:08:00|87926|87876|87927.8|87877.8|87928.7|87878.7|87925.5|87875.5|23
1647569290000|2022-03-18 02:08:10|87928|87878|87932.3|87882.3|87938.2|87888.2|87927.9|87877.9|36
1647569300000|2022-03-18 02:08:20|87932.8|87882.8|87931.4|87881.4|87935.5|87885.5|87930.8|87880.8|24
1647569310000|2022-03-18 02:08:30|87931.2|87881.2|87933.4|87883.4|87934.3|87884.3|87931|87881|25
1647569320000|2022-03-18 02:08:40|87933.3|87883.3|87931.3|87881.3|87936|87886|87931.3|87881.3|22
1647569330000|2022-03-18 02:08:50|87931.8|87881.8|87932.5|87882.5|87933.2|87883.2|87928.2|87878.2|28
1647569340000|2022-03-18 02:09:00|87932.1|87882.1|87931.7|87881.7|87932.8|87882.8|87931.5|87881.5|31
1647569350000|2022-03-18 02:09:10|87931.6|87881.6|87932.5|87882.5|87932.5|87882.5|87928.7|87878.7|25
1647569360000|2022-03-18 02:09:20|87932.4|87882.4|87939.3|87889.3|87939.3|87889.3|87930.1|87880.1|32
1647569370000|2022-03-18 02:09:30|87939.1|87889.1|87938.5|87888.5|87939.1|87889.1|87934.9|87884.9|28
1647569380000|2022-03-18 02:09:40|87938.1|87888.1|87944.7|87894.7|87944.7|87894.7|87938.1|87888.1|25
1647569390000|2022-03-18 02:09:50|87944.6|87894.6|87941.3|87891.3|87944.8|87894.8|87940.8|87890.8|25
1647569400000|2022-03-18 02:10:00|87941.8|87891.8|87941.1|87891.1|87942|87892|87937.9|87887.9|37
1647569410000|2022-03-18 02:10:10|87940.9|87890.9|87941.6|87891.6|87942.7|87892.7|87937.8|87887.8|25
1647569420000|2022-03-18 02:10:20|87941.2|87891.2|87944.8|87894.8|87945.4|87895.4|87940.7|87890.7|40
1647569430000|2022-03-18 02:10:30|87947.2|87897.2|87946.5|87896.5|87947.7|87897.7|87941.9|87891.9|21
1647569440000|2022-03-18 02:10:40|87945.6|87895.6|87952.9|87902.9|87954.2|87904.2|87945.6|87895.6|32
1647569450000|2022-03-18 02:10:50|87953.5|87903.5|87955|87905|87956.3|87906.3|87953.5|87903.5|26
1647569460000|2022-03-18 02:11:00|87954.8|87904.8|87953.7|87903.7|87955.7|87905.7|87952.1|87902.1|37
1647569470000|2022-03-18 02:11:10|87954.2|87904.2|87954.3|87904.3|87957.1|87907.1|87952.4|87902.4|29
1647569480000|2022-03-18 02:11:20|87954.4|87904.4|87954|87904|87956.6|87906.6|87952.3|87902.3|17
1647569490000|2022-03-18 02:11:30|87954.7|87904.7|87958.6|87908.6|87958.6|87908.6|87950.4|87900.4|39
1647569500000|2022-03-18 02:11:40|87958.4|87908.4|87960.9|87910.9|87962.3|87912.3|87958.1|87908.1|40
1647569510000|2022-03-18 02:11:50|87960.8|87910.8|87957.4|87907.4|87963.1|87913.1|87951.7|87901.7|41
1647569520000|2022-03-18 02:12:00|87958|87908|87960.1|87910.1|87960.4|87910.4|87957.1|87907.1|27
1647569530000|2022-03-18 02:12:10|87960|87910|87961.8|87911.8|87963.2|87913.2|87958.2|87908.2|42
1647569540000|2022-03-18 02:12:20|87962.8|87912.8|87960.5|87910.5|87964.5|87914.5|87960.1|87910.1|38
1647569550000|2022-03-18 02:12:30|87960.6|87910.6|87962.6|87912.6|87964.3|87914.3|87960.1|87910.1|32
1647569560000|2022-03-18 02:12:40|87962.8|87912.8|87960.4|87910.4|87963.4|87913.4|87960.4|87910.4|32
1647569570000|2022-03-18 02:12:50|87960.5|87910.5|87958.5|87908.5|87962.7|87912.7|87958.1|87908.1|41
1647569580000|2022-03-18 02:13:00|87959.1|87909.1|87960.4|87910.4|87962|87912|87956.7|87906.7|43
1647569590000|2022-03-18 02:13:10|87960.5|87910.5|87960.6|87910.6|87962.5|87912.5|87959.3|87909.3|38
1647569600000|2022-03-18 02:13:20|87960.9|87910.9|87966.8|87916.8|87970.9|87920.9|87956.7|87906.7|27
1647569610000|2022-03-18 02:13:30|87966.2|87916.2|87964.6|87914.6|87969.7|87919.7|87964.5|87914.5|34
1647569620000|2022-03-18 02:13:40|87965.4|87915.4|87967.6|87917.6|87967.7|87917.7|87963.9|87913.9|20
1647569630000|2022-03-18 02:13:50|87968.1|87918.1|87973.2|87923.2|87976.9|87926.9|87965.9|87915.9|27
1647569640000|2022-03-18 02:14:00|87973.7|87923.7|87976|87926|87976.6|87926.6|87973.3|87923.3|34
1647569650000|2022-03-18 02:14:10|87976.6|87926.6|87974.2|87924.2|87981.8|87931.8|87968.7|87918.7|41
1647569660000|2022-03-18 02:14:20|87973.6|87923.6|87974.8|87924.8|87976.5|87926.5|87969.1|87919.1|38
1647569670000|2022-03-18 02:14:30|87974|87924|87966.7|87916.7|87975.2|87925.2|87966.7|87916.7|25
1647569680000|2022-03-18 02:14:40|87967.1|87917.1|87969.2|87919.2|87971.3|87921.3|87967.1|87917.1|18
1647569690000|2022-03-18 02:14:50|87969.7|87919.7|87970.7|87920.7|87974.6|87924.6|87962.2|87912.2|50
1647569700000|2022-03-18 02:15:00|87970.5|87920.5|87975.5|87925.5|87977.5|87927.5|87969.2|87919.2|52
1647569710000|2022-03-18 02:15:10|87975.3|87925.3|87974.8|87924.8|87978.3|87928.3|87971.6|87921.6|19
1647569720000|2022-03-18 02:15:20|87975.2|87925.2|87974.8|87924.8|87978.1|87928.1|87973.5|87923.5|29
1647569730000|2022-03-18 02:15:30|87974.7|87924.7|87973.5|87923.5|87974.7|87924.7|87971.5|87921.5|41
1647569740000|2022-03-18 02:15:40|87973.6|87923.6|87977.5|87927.5|87977.9|87927.9|87972.9|87922.9|28
1647569750000|2022-03-18 02:15:50|87978.2|87928.2|87976.7|87926.7|87978.2|87928.2|87976.7|87926.7|11
1647569760000|2022-03-18 02:16:00|87971.3|87921.3|87971.4|87921.4|87974|87924|87969.5|87919.5|44
1647569770000|2022-03-18 02:16:10|87971.6|87921.6|87971.6|87921.6|87974.9|87924.9|87966.8|87916.8|39
1647569780000|2022-03-18 02:16:20|87971.5|87921.5|87966.5|87916.5|87971.6|87921.6|87962.5|87912.5|58
1647569790000|2022-03-18 02:16:30|87965.2|87915.2|87962.8|87912.8|87966.1|87916.1|87957.8|87907.8|57
1647569800000|2022-03-18 02:16:40|87963.4|87913.4|87964.7|87914.7|87965|87915|87958.6|87908.6|66
1647569810000|2022-03-18 02:16:50|87963.8|87913.8|87972.8|87922.8|87973.3|87923.3|87963.8|87913.8|51
1647569820000|2022-03-18 02:17:00|87973.6|87923.6|87967.2|87917.2|87974.8|87924.8|87964.5|87914.5|52
1647569830000|2022-03-18 02:17:10|87966.6|87916.6|87967.1|87917.1|87970.5|87920.5|87966.3|87916.3|25
1647569840000|2022-03-18 02:17:20|87967.6|87917.6|87967.7|87917.7|87968.3|87918.3|87961|87911|45
1647569850000|2022-03-18 02:17:30|87968.7|87918.7|87963.8|87913.8|87969.1|87919.1|87963.5|87913.5|51
1647569860000|2022-03-18 02:17:40|87963.7|87913.7|87962.7|87912.7|87967.5|87917.5|87962.2|87912.2|32
1647569870000|2022-03-18 02:17:50|87961.9|87911.9|87953.2|87903.2|87965.7|87915.7|87952.3|87902.3|44
1647569880000|2022-03-18 02:18:00|87953|87903|87952.1|87902.1|87953.6|87903.6|87949.8|87899.8|39
1647569890000|2022-03-18 02:18:10|87952|87902|87950.8|87900.8|87952.2|87902.2|87950.6|87900.6|36
1647569900000|2022-03-18 02:18:20|87950.2|87900.2|87950.3|87900.3|87950.5|87900.5|87949|87899|17
1647569910000|2022-03-18 02:18:30|87950.4|87900.4|87946|87896|87950.7|87900.7|87944.8|87894.8|34
1647569920000|2022-03-18 02:18:40|87945.8|87895.8|87944.4|87894.4|87945.8|87895.8|87943.2|87893.2|26
1647569930000|2022-03-18 02:18:50|87944.6|87894.6|87945.1|87895.1|87945.2|87895.2|87940.3|87890.3|33
1647569940000|2022-03-18 02:19:00|87944.3|87894.3|87944.8|87894.8|87948.5|87898.5|87943.8|87893.8|45
1647569950000|2022-03-18 02:19:10|87946.4|87896.4|87941.9|87891.9|87946.4|87896.4|87938.6|87888.6|38
1647569960000|2022-03-18 02:19:20|87942.1|87892.1|87945.4|87895.4|87947|87897|87940.2|87890.2|42
1647569970000|2022-03-18 02:19:30|87945.5|87895.5|87945.3|87895.3|87947.1|87897.1|87943.4|87893.4|37
1647569980000|2022-03-18 02:19:40|87945.4|87895.4|87949.4|87899.4|87951.5|87901.5|87945.4|87895.4|32
1647569990000|2022-03-18 02:19:50|87949.7|87899.7|87946.1|87896.1|87951.4|87901.4|87945.3|87895.3|44
1647570000000|2022-03-18 02:20:00|87947.7|87897.7|87947.6|87897.6|87948|87898|87946.7|87896.7|38
1647570010000|2022-03-18 02:20:10|87948|87898|87959.5|87909.5|87959.5|87909.5|87945.7|87895.7|32
1647570020000|2022-03-18 02:20:20|87959.4|87909.4|87964.2|87914.2|87964.9|87914.9|87959.2|87909.2|44
1647570030000|2022-03-18 02:20:30|87964.3|87914.3|87963.9|87913.9|87965.5|87915.5|87963.4|87913.4|28
1647570040000|2022-03-18 02:20:40|87964|87914|87964.2|87914.2|87964.4|87914.4|87962.8|87912.8|20
1647570050000|2022-03-18 02:20:50|87964.1|87914.1|87960.9|87910.9|87965.2|87915.2|87959.4|87909.4|42
1647570060000|2022-03-18 02:21:00|87961.4|87911.4|87963.7|87913.7|87965.7|87915.7|87961.4|87911.4|38
1647570070000|2022-03-18 02:21:10|87964.1|87914.1|87956.5|87906.5|87965.3|87915.3|87955.6|87905.6|37
1647570080000|2022-03-18 02:21:20|87956.4|87906.4|87954.7|87904.7|87956.9|87906.9|87948.9|87898.9|33
1647570090000|2022-03-18 02:21:30|87954.8|87904.8|87953|87903|87954.8|87904.8|87950.8|87900.8|36
1647570100000|2022-03-18 02:21:40|87952.7|87902.7|87954.8|87904.8|87954.9|87904.9|87949.3|87899.3|32
1647570110000|2022-03-18 02:21:50|87954.7|87904.7|87952.3|87902.3|87955.1|87905.1|87949.8|87899.8|33
1647570120000|2022-03-18 02:22:00|87956.4|87906.4|87957.4|87907.4|87961.2|87911.2|87954.4|87904.4|53
1647570130000|2022-03-18 02:22:10|87957.3|87907.3|87959.1|87909.1|87962.5|87912.5|87955.6|87905.6|31
1647570140000|2022-03-18 02:22:20|87959.2|87909.2|87959.3|87909.3|87960.9|87910.9|87954.9|87904.9|27
1647570150000|2022-03-18 02:22:30|87960.1|87910.1|87963.8|87913.8|87965.8|87915.8|87959.9|87909.9|23
1647570160000|2022-03-18 02:22:40|87964.1|87914.1|87963.6|87913.6|87964.1|87914.1|87963.2|87913.2|15
1647570170000|2022-03-18 02:22:50|87963.7|87913.7|87962.6|87912.6|87965.2|87915.2|87959.4|87909.4|16
1647570180000|2022-03-18 02:23:00|87962.7|87912.7|87952.3|87902.3|87963.6|87913.6|87949.6|87899.6|34
1647570190000|2022-03-18 02:23:10|87952.2|87902.2|87947.3|87897.3|87953.2|87903.2|87946.5|87896.5|44
1647570200000|2022-03-18 02:23:20|87947.9|87897.9|87947.9|87897.9|87949.5|87899.5|87947.7|87897.7|33
1647570210000|2022-03-18 02:23:30|87947.6|87897.6|87948.7|87898.7|87949.4|87899.4|87947.4|87897.4|20
1647570220000|2022-03-18 02:23:40|87948.8|87898.8|87945.2|87895.2|87949.6|87899.6|87944.1|87894.1|20
1647570230000|2022-03-18 02:23:50|87945.1|87895.1|87946.5|87896.5|87946.6|87896.6|87944.9|87894.9|25
1647570240000|2022-03-18 02:24:00|87946.6|87896.6|87945|87895|87948|87898|87944.8|87894.8|22
1647570250000|2022-03-18 02:24:10|87945.2|87895.2|87948.9|87898.9|87949.3|87899.3|87945.2|87895.2|20
1647570260000|2022-03-18 02:24:20|87948.6|87898.6|87953.6|87903.6|87953.7|87903.7|87947.3|87897.3|37
1647570270000|2022-03-18 02:24:30|87953.8|87903.8|87954.4|87904.4|87955.4|87905.4|87953.1|87903.1|29
1647570280000|2022-03-18 02:24:40|87954|87904|87949.6|87899.6|87954.2|87904.2|87948.8|87898.8|27
1647570290000|2022-03-18 02:24:50|87949.9|87899.9|87949.3|87899.3|87950|87900|87948.2|87898.2|25
1647570300000|2022-03-18 02:25:00|87949.6|87899.6|87947.6|87897.6|87949.9|87899.9|87945.9|87895.9|21
1647570310000|2022-03-18 02:25:10|87947.4|87897.4|87943|87893|87949.6|87899.6|87941.4|87891.4|41
1647570320000|2022-03-18 02:25:20|87943.4|87893.4|87943.1|87893.1|87944.2|87894.2|87939.3|87889.3|42
1647570330000|2022-03-18 02:25:30|87943|87893|87937.8|87887.8|87944.9|87894.9|87937|87887|37
1647570340000|2022-03-18 02:25:40|87938.6|87888.6|87942.7|87892.7|87942.7|87892.7|87938.6|87888.6|22
1647570350000|2022-03-18 02:25:50|87942.4|87892.4|87943.8|87893.8|87945.3|87895.3|87938.4|87888.4|29
1647570360000|2022-03-18 02:26:00|87943.9|87893.9|87943.1|87893.1|87944.6|87894.6|87942.4|87892.4|23
1647570370000|2022-03-18 02:26:10|87942.6|87892.6|87941.4|87891.4|87943.7|87893.7|87939.1|87889.1|29
1647570380000|2022-03-18 02:26:20|87941.9|87891.9|87942.8|87892.8|87943|87893|87940.6|87890.6|25
1647570390000|2022-03-18 02:26:30|87942.6|87892.6|87943.8|87893.8|87943.8|87893.8|87941.7|87891.7|33
1647570400000|2022-03-18 02:26:40|87943.4|87893.4|87941.1|87891.1|87943.9|87893.9|87939.3|87889.3|29
1647570410000|2022-03-18 02:26:50|87941|87891|87938|87888|87941.2|87891.2|87937.1|87887.1|23
1647570420000|2022-03-18 02:27:00|87937.3|87887.3|87937.6|87887.6|87938|87888|87936.8|87886.8|18
1647570430000|2022-03-18 02:27:10|87938.4|87888.4|87938.8|87888.8|87939.2|87889.2|87932.5|87882.5|40
1647570440000|2022-03-18 02:27:20|87939.7|87889.7|87943.6|87893.6|87944.5|87894.5|87937.2|87887.2|35
1647570450000|2022-03-18 02:27:30|87943.3|87893.3|87942|87892|87944|87894|87939.4|87889.4|31
1647570460000|2022-03-18 02:27:40|87942.5|87892.5|87940.6|87890.6|87942.5|87892.5|87939.4|87889.4|19
1647570470000|2022-03-18 02:27:50|87940.5|87890.5|87941.1|87891.1|87946.5|87896.5|87940.3|87890.3|35
1647570480000|2022-03-18 02:28:00|87941.2|87891.2|87945|87895|87947|87897|87940.5|87890.5|37
1647570490000|2022-03-18 02:28:10|87945.5|87895.5|87937.4|87887.4|87948|87898|87937.3|87887.3|44
1647570500000|2022-03-18 02:28:20|87937.1|87887.1|87940.8|87890.8|87941.5|87891.5|87936.8|87886.8|19
1647570510000|2022-03-18 02:28:30|87940.7|87890.7|87937.9|87887.9|87940.7|87890.7|87937.9|87887.9|14
1647570520000|2022-03-18 02:28:40|87937.8|87887.8|87939.4|87889.4|87939.9|87889.9|87937.8|87887.8|7
1647570530000|2022-03-18 02:28:50|87940|87890|87930.4|87880.4|87940.7|87890.7|87927.8|87877.8|39
1647570540000|2022-03-18 02:29:00|87930.2|87880.2|87931.5|87881.5|87933.7|87883.7|87929.9|87879.9|24
1647570550000|2022-03-18 02:29:10|87931.9|87881.9|87930.1|87880.1|87932.4|87882.4|87925.9|87875.9|40
1647570560000|2022-03-18 02:29:20|87929.9|87879.9|87927.5|87877.5|87929.9|87879.9|87923.8|87873.8|27
1647570570000|2022-03-18 02:29:30|87927.2|87877.2|87933.9|87883.9|87936.2|87886.2|87927.1|87877.1|31
1647570580000|2022-03-18 02:29:40|87934.2|87884.2|87933.2|87883.2|87934.6|87884.6|87927.6|87877.6|20
1647570590000|2022-03-18 02:29:50|87932.4|87882.4|87932.9|87882.9|87933.8|87883.8|87931.5|87881.5|23
1647570600000|2022-03-18 02:30:00|87933|87883|87933.1|87883.1|87934.5|87884.5|87933|87883|20
1647570610000|2022-03-18 02:30:10|87930.2|87880.2|87934.7|87884.7|87934.9|87884.9|87930.2|87880.2|14
1647570620000|2022-03-18 02:30:20|87934.1|87884.1|87938.5|87888.5|87939|87889|87932.8|87882.8|27
1647570630000|2022-03-18 02:30:30|87938.3|87888.3|87935.3|87885.3|87938.3|87888.3|87935.3|87885.3|33
1647570640000|2022-03-18 02:30:40|87935.6|87885.6|87935|87885|87935.6|87885.6|87932.1|87882.1|10
1647570650000|2022-03-18 02:30:50|87934.8|87884.8|87933.6|87883.6|87937.1|87887.1|87931.3|87881.3|39
1647570660000|2022-03-18 02:31:00|87932.4|87882.4|87929.7|87879.7|87937.3|87887.3|87929.7|87879.7|27
1647570670000|2022-03-18 02:31:10|87931.5|87881.5|87929.5|87879.5|87931.5|87881.5|87929.5|87879.5|22
1647570680000|2022-03-18 02:31:20|87929.4|87879.4|87930.2|87880.2|87930.2|87880.2|87928.7|87878.7|14
1647570690000|2022-03-18 02:31:30|87930.8|87880.8|87930.5|87880.5|87932.7|87882.7|87929.9|87879.9|26
1647570700000|2022-03-18 02:31:40|87930.3|87880.3|87929.4|87879.4|87930.4|87880.4|87929.2|87879.2|23
1647570710000|2022-03-18 02:31:50|87929.5|87879.5|87929.2|87879.2|87929.8|87879.8|87928.7|87878.7|9
1647570720000|2022-03-18 02:32:00|87929.3|87879.3|87932.3|87882.3|87933.4|87883.4|87928.4|87878.4|38
1647570730000|2022-03-18 02:32:10|87932.2|87882.2|87931.5|87881.5|87932.8|87882.8|87931.3|87881.3|13
1647570740000|2022-03-18 02:32:20|87931.9|87881.9|87931.6|87881.6|87931.9|87881.9|87930|87880|9
1647570750000|2022-03-18 02:32:30|87931.4|87881.4|87931.2|87881.2|87931.4|87881.4|87930.3|87880.3|14
1647570760000|2022-03-18 02:32:40|87931.4|87881.4|87935.1|87885.1|87935.1|87885.1|87931.3|87881.3|23
1647570770000|2022-03-18 02:32:50|87935|87885|87932.2|87882.2|87935.7|87885.7|87930.6|87880.6|35
1647570780000|2022-03-18 02:33:00|87932|87882|87929.8|87879.8|87932.9|87882.9|87924.8|87874.8|29
1647570790000|2022-03-18 02:33:10|87929.2|87879.2|87941.1|87891.1|87941.7|87891.7|87929.2|87879.2|30
1647570800000|2022-03-18 02:33:20|87940.4|87890.4|87938.2|87888.2|87943|87893|87936.4|87886.4|30
1647570810000|2022-03-18 02:33:30|87937.9|87887.9|87940.2|87890.2|87941.6|87891.6|87937|87887|26
1647570820000|2022-03-18 02:33:40|87939.8|87889.8|87938|87888|87940.5|87890.5|87937.7|87887.7|21
1647570830000|2022-03-18 02:33:50|87938.5|87888.5|87938.1|87888.1|87940.9|87890.9|87938.1|87888.1|21
1647570840000|2022-03-18 02:34:00|87939.1|87889.1|87937.5|87887.5|87939.1|87889.1|87937|87887|17
1647570850000|2022-03-18 02:34:10|87938.2|87888.2|87935.6|87885.6|87939.2|87889.2|87934.5|87884.5|21
1647570860000|2022-03-18 02:34:20|87935.7|87885.7|87934.4|87884.4|87936|87886|87934.4|87884.4|19
1647570870000|2022-03-18 02:34:30|87934.3|87884.3|87932.4|87882.4|87937|87887|87932|87882|24
1647570880000|2022-03-18 02:34:40|87932.1|87882.1|87932.6|87882.6|87934.7|87884.7|87931.7|87881.7|45
1647570890000|2022-03-18 02:34:50|87932.5|87882.5|87935|87885|87935.2|87885.2|87932.2|87882.2|16
1647570900000|2022-03-18 02:35:00|87936.6|87886.6|87939.9|87889.9|87943.7|87893.7|87936.6|87886.6|38
1647570910000|2022-03-18 02:35:10|87940.4|87890.4|87940.7|87890.7|87942.2|87892.2|87937.2|87887.2|34
1647570920000|2022-03-18 02:35:20|87940.5|87890.5|87945|87895|87945.1|87895.1|87940.5|87890.5|22
1647570930000|2022-03-18 02:35:30|87945.1|87895.1|87947.2|87897.2|87947.2|87897.2|87940.7|87890.7|37
1647570940000|2022-03-18 02:35:40|87947.3|87897.3|87948|87898|87949.1|87899.1|87945.7|87895.7|31
1647570950000|2022-03-18 02:35:50|87947.8|87897.8|87945.5|87895.5|87947.8|87897.8|87944.9|87894.9|21
1647570960000|2022-03-18 02:36:00|87945.4|87895.4|87946.3|87896.3|87949.6|87899.6|87943.3|87893.3|27
1647570970000|2022-03-18 02:36:10|87946.6|87896.6|87949.6|87899.6|87951.1|87901.1|87946.6|87896.6|33
1647570980000|2022-03-18 02:36:20|87950.2|87900.2|87953.7|87903.7|87955.7|87905.7|87949|87899|54
1647570990000|2022-03-18 02:36:30|87953.5|87903.5|87954.3|87904.3|87956.2|87906.2|87951.6|87901.6|37
1647571000000|2022-03-18 02:36:40|87954.2|87904.2|87962.6|87912.6|87962.6|87912.6|87954.1|87904.1|39
1647571010000|2022-03-18 02:36:50|87962.5|87912.5|87962.8|87912.8|87964|87914|87960.9|87910.9|31
1647571020000|2022-03-18 02:37:00|87963|87913|87960.9|87910.9|87965.3|87915.3|87960.5|87910.5|40
1647571030000|2022-03-18 02:37:10|87960.8|87910.8|87960.4|87910.4|87962.4|87912.4|87957.7|87907.7|34
1647571040000|2022-03-18 02:37:20|87960.1|87910.1|87959.7|87909.7|87961|87911|87959.7|87909.7|23
1647571050000|2022-03-18 02:37:30|87959.8|87909.8|87954.6|87904.6|87959.9|87909.9|87953.6|87903.6|27
1647571060000|2022-03-18 02:37:40|87954.4|87904.4|87949.9|87899.9|87956.8|87906.8|87946.7|87896.7|32
1647571070000|2022-03-18 02:37:50|87949.8|87899.8|87946.6|87896.6|87950.5|87900.5|87946.5|87896.5|34
1647571080000|2022-03-18 02:38:00|87946.7|87896.7|87947.2|87897.2|87948.2|87898.2|87946.1|87896.1|30
1647571090000|2022-03-18 02:38:10|87947.4|87897.4|87955.1|87905.1|87957.4|87907.4|87947.4|87897.4|45
1647571100000|2022-03-18 02:38:20|87955.5|87905.5|87960.7|87910.7|87960.7|87910.7|87953.3|87903.3|32
1647571110000|2022-03-18 02:38:30|87960.3|87910.3|87957.8|87907.8|87960.7|87910.7|87955.6|87905.6|22
1647571120000|2022-03-18 02:38:40|87957.5|87907.5|87957.6|87907.6|87958.2|87908.2|87957.3|87907.3|20
1647571130000|2022-03-18 02:38:50|87957.5|87907.5|87959.8|87909.8|87960.9|87910.9|87957.3|87907.3|28
1647571140000|2022-03-18 02:39:00|87960.1|87910.1|87958.2|87908.2|87960.1|87910.1|87956.7|87906.7|18
1647571150000|2022-03-18 02:39:10|87957.9|87907.9|87958.7|87908.7|87959.4|87909.4|87957.7|87907.7|29
1647571160000|2022-03-18 02:39:20|87958.1|87908.1|87956.6|87906.6|87958.2|87908.2|87955.5|87905.5|12
1647571170000|2022-03-18 02:39:30|87956.2|87906.2|87960|87910|87962.4|87912.4|87956.2|87906.2|20
1647571180000|2022-03-18 02:39:40|87960.2|87910.2|87961.1|87911.1|87964.6|87914.6|87959.6|87909.6|41
1647571190000|2022-03-18 02:39:50|87961.2|87911.2|87958.2|87908.2|87961.8|87911.8|87958.2|87908.2|12
1647571200000|2022-03-18 02:40:00|87958.1|87908.1|87959.8|87909.8|87961.9|87911.9|87958.1|87908.1|29
1647571210000|2022-03-18 02:40:10|87960.2|87910.2|87958.6|87908.6|87960.6|87910.6|87958.6|87908.6|21
1647571220000|2022-03-18 02:40:20|87958.5|87908.5|87957.8|87907.8|87959.1|87909.1|87956.6|87906.6|27
1647571230000|2022-03-18 02:40:30|87957.9|87907.9|87962.4|87912.4|87966.2|87916.2|87954.5|87904.5|35
1647571240000|2022-03-18 02:40:40|87961.9|87911.9|87964.2|87914.2|87965|87915|87961.4|87911.4|28
1647571250000|2022-03-18 02:40:50|87964.3|87914.3|87969.8|87919.8|87970.9|87920.9|87962.7|87912.7|24
1647571260000|2022-03-18 02:41:00|87966.2|87916.2|87964.2|87914.2|87968.4|87918.4|87960.7|87910.7|40
1647571270000|2022-03-18 02:41:10|87963.7|87913.7|87959.2|87909.2|87964.4|87914.4|87958.1|87908.1|34
1647571280000|2022-03-18 02:41:20|87959.8|87909.8|87960.5|87910.5|87961.8|87911.8|87959.3|87909.3|31
1647571290000|2022-03-18 02:41:30|87960.3|87910.3|87959|87909|87963.1|87913.1|87959|87909|35
1647571300000|2022-03-18 02:41:40|87958.9|87908.9|87961.3|87911.3|87961.9|87911.9|87957.8|87907.8|40
1647571310000|2022-03-18 02:41:50|87961.5|87911.5|87957.5|87907.5|87961.9|87911.9|87955.9|87905.9|40
1647571320000|2022-03-18 02:42:00|87958|87908|87962.6|87912.6|87963.8|87913.8|87958|87908|45
1647571330000|2022-03-18 02:42:10|87962.5|87912.5|87962.7|87912.7|87963.8|87913.8|87960.1|87910.1|29
1647571340000|2022-03-18 02:42:20|87963|87913|87963.4|87913.4|87963.9|87913.9|87961.9|87911.9|18
1647571350000|2022-03-18 02:42:30|87962.5|87912.5|87962.1|87912.1|87964.7|87914.7|87960|87910|19
1647571360000|2022-03-18 02:42:40|87962.6|87912.6|87963.1|87913.1|87964.5|87914.5|87961.3|87911.3|22
1647571370000|2022-03-18 02:42:50|87962.6|87912.6|87957.2|87907.2|87962.6|87912.6|87955|87905|39
1647571380000|2022-03-18 02:43:00|87957.5|87907.5|87951.7|87901.7|87959.3|87909.3|87949.1|87899.1|36
1647571390000|2022-03-18 02:43:10|87951.4|87901.4|87947.1|87897.1|87951.9|87901.9|87945.9|87895.9|37
1647571400000|2022-03-18 02:43:20|87947.4|87897.4|87947.8|87897.8|87947.8|87897.8|87946.2|87896.2|31
1647571410000|2022-03-18 02:43:30|87947.3|87897.3|87945.4|87895.4|87947.9|87897.9|87945.1|87895.1|29
1647571420000|2022-03-18 02:43:40|87945.7|87895.7|87939.8|87889.8|87947.5|87897.5|87937.8|87887.8|24
1647571430000|2022-03-18 02:43:50|87941|87891|87939.2|87889.2|87941.7|87891.7|87939.1|87889.1|34
1647571440000|2022-03-18 02:44:00|87939.4|87889.4|87940.8|87890.8|87941.3|87891.3|87939.4|87889.4|30
1647571450000|2022-03-18 02:44:10|87940.9|87890.9|87945.2|87895.2|87945.7|87895.7|87940.4|87890.4|29
1647571460000|2022-03-18 02:44:20|87945.7|87895.7|87945.1|87895.1|87945.7|87895.7|87943.9|87893.9|36
1647571470000|2022-03-18 02:44:30|87945.3|87895.3|87944|87894|87946.5|87896.5|87942.1|87892.1|20
1647571480000|2022-03-18 02:44:40|87942.5|87892.5|87945.1|87895.1|87945.5|87895.5|87941.5|87891.5|14
1647571490000|2022-03-18 02:44:50|87944.9|87894.9|87947.2|87897.2|87947.2|87897.2|87944.5|87894.5|17
1647571500000|2022-03-18 02:45:00|87946.9|87896.9|87945.5|87895.5|87948.1|87898.1|87945.4|87895.4|29
1647571510000|2022-03-18 02:45:10|87945.4|87895.4|87944|87894|87949.6|87899.6|87941.6|87891.6|29
1647571520000|2022-03-18 02:45:20|87944.9|87894.9|87938.6|87888.6|87945.9|87895.9|87938.6|87888.6|28
1647571530000|2022-03-18 02:45:30|87938.2|87888.2|87939.6|87889.6|87943.7|87893.7|87937.3|87887.3|31
1647571540000|2022-03-18 02:45:40|87939.8|87889.8|87944.2|87894.2|87944.2|87894.2|87939.1|87889.1|26
1647571550000|2022-03-18 02:45:50|87942.1|87892.1|87945.8|87895.8|87945.9|87895.9|87940.9|87890.9|22
1647571560000|2022-03-18 02:46:00|87945.4|87895.4|87946.7|87896.7|87948.4|87898.4|87941.4|87891.4|55
1647571570000|2022-03-18 02:46:10|87946.3|87896.3|87945.7|87895.7|87946.3|87896.3|87943.3|87893.3|24
1647571580000|2022-03-18 02:46:20|87944.3|87894.3|87945.8|87895.8|87948.5|87898.5|87944.3|87894.3|25
1647571590000|2022-03-18 02:46:30|87946.2|87896.2|87946.3|87896.3|87948.8|87898.8|87945.5|87895.5|17
1647571600000|2022-03-18 02:46:40|87941.7|87891.7|87944.6|87894.6|87946.4|87896.4|87941.7|87891.7|30
1647571610000|2022-03-18 02:46:50|87944.5|87894.5|87941.7|87891.7|87945.5|87895.5|87941.4|87891.4|24
1647571620000|2022-03-18 02:47:00|87941.9|87891.9|87942.3|87892.3|87944.2|87894.2|87940.6|87890.6|22
1647571630000|2022-03-18 02:47:10|87943.2|87893.2|87942.9|87892.9|87943.3|87893.3|87941|87891|22
1647571640000|2022-03-18 02:47:20|87940.7|87890.7|87940.6|87890.6|87941.5|87891.5|87939.5|87889.5|21
1647571650000|2022-03-18 02:47:30|87940.4|87890.4|87943.7|87893.7|87947.1|87897.1|87939.8|87889.8|30
1647571660000|2022-03-18 02:47:40|87944.6|87894.6|87948.7|87898.7|87948.7|87898.7|87943.1|87893.1|27
1647571670000|2022-03-18 02:47:50|87951.1|87901.1|87953.6|87903.6|87953.6|87903.6|87946|87896|33
1647571680000|2022-03-18 02:48:00|87952.3|87902.3|87951.9|87901.9|87953.6|87903.6|87951.3|87901.3|16
1647571690000|2022-03-18 02:48:10|87953.5|87903.5|87951.9|87901.9|87953.5|87903.5|87950.1|87900.1|28
1647571700000|2022-03-18 02:48:20|87952.1|87902.1|87952.6|87902.6|87957|87907|87951.7|87901.7|32
1647571710000|2022-03-18 02:48:30|87952.3|87902.3|87957.1|87907.1|87957.6|87907.6|87952.2|87902.2|42
1647571720000|2022-03-18 02:48:40|87953.7|87903.7|87955.6|87905.6|87956.5|87906.5|87952.5|87902.5|38
1647571730000|2022-03-18 02:48:50|87956.1|87906.1|87955.7|87905.7|87957.2|87907.2|87955.3|87905.3|16
1647571740000|2022-03-18 02:49:00|87955.8|87905.8|87957.1|87907.1|87958|87908|87955.7|87905.7|32
1647571750000|2022-03-18 02:49:10|87959.1|87909.1|87960.7|87910.7|87961.2|87911.2|87957|87907|38
1647571760000|2022-03-18 02:49:20|87960.3|87910.3|87957.2|87907.2|87960.3|87910.3|87955|87905|34
1647571770000|2022-03-18 02:49:30|87956.7|87906.7|87956.6|87906.6|87957.3|87907.3|87955.1|87905.1|23
1647571780000|2022-03-18 02:49:40|87956.7|87906.7|87956.9|87906.9|87957|87907|87956.3|87906.3|18
1647571790000|2022-03-18 02:49:50|87956.5|87906.5|87957.1|87907.1|87958.7|87908.7|87956.2|87906.2|12
1647571800000|2022-03-18 02:50:00|87957.2|87907.2|87962.1|87912.1|87962.4|87912.4|87952.4|87902.4|27
1647571810000|2022-03-18 02:50:10|87961|87911|87962.9|87912.9|87962.9|87912.9|87959.8|87909.8|33
1647571820000|2022-03-18 02:50:20|87962.1|87912.1|87960.6|87910.6|87962.8|87912.8|87959.5|87909.5|30
1647571830000|2022-03-18 02:50:30|87960.9|87910.9|87956.6|87906.6|87960.9|87910.9|87953.6|87903.6|46
1647571840000|2022-03-18 02:50:40|87956.2|87906.2|87955.9|87905.9|87960.1|87910.1|87954|87904|43
1647571850000|2022-03-18 02:50:50|87956.4|87906.4|87958.9|87908.9|87958.9|87908.9|87955.9|87905.9|23
1647571860000|2022-03-18 02:51:00|87958|87908|87960.6|87910.6|87961.4|87911.4|87957.7|87907.7|38
1647571870000|2022-03-18 02:51:10|87960.8|87910.8|87961.7|87911.7|87962|87912|87959.7|87909.7|40
1647571880000|2022-03-18 02:51:20|87961.8|87911.8|87961.4|87911.4|87965.6|87915.6|87960.5|87910.5|44
1647571890000|2022-03-18 02:51:30|87961|87911|87964.6|87914.6|87964.6|87914.6|87958.3|87908.3|44
1647571900000|2022-03-18 02:51:40|87965.1|87915.1|87968.3|87918.3|87968.3|87918.3|87963.3|87913.3|37
1647571910000|2022-03-18 02:51:50|87968.8|87918.8|87967.3|87917.3|87969.1|87919.1|87965.5|87915.5|39
1647571920000|2022-03-18 02:52:00|87967.5|87917.5|87966.6|87916.6|87967.8|87917.8|87962.3|87912.3|46
1647571930000|2022-03-18 02:52:10|87967.9|87917.9|87974.2|87924.2|87974.2|87924.2|87965.8|87915.8|41
1647571940000|2022-03-18 02:52:20|87973.5|87923.5|87971.6|87921.6|87973.8|87923.8|87968.6|87918.6|38
1647571950000|2022-03-18 02:52:30|87972.4|87922.4|87973.5|87923.5|87973.9|87923.9|87972.1|87922.1|29
1647571960000|2022-03-18 02:52:40|87973.7|87923.7|87965.1|87915.1|87973.8|87923.8|87964.9|87914.9|45
1647571970000|2022-03-18 02:52:50|87965.2|87915.2|87968.8|87918.8|87968.8|87918.8|87963.2|87913.2|33
1647571980000|2022-03-18 02:53:00|87968.6|87918.6|87971.3|87921.3|87973.6|87923.6|87968.5|87918.5|40
1647571990000|2022-03-18 02:53:10|87971.6|87921.6|87973.3|87923.3|87973.9|87923.9|87971.6|87921.6|29
1647572000000|2022-03-18 02:53:20|87972|87922|87969|87919|87973.3|87923.3|87968.6|87918.6|29
1647572010000|2022-03-18 02:53:30|87969.1|87919.1|87965.2|87915.2|87972.6|87922.6|87965.2|87915.2|56
1647572020000|2022-03-18 02:53:40|87965.7|87915.7|87968.3|87918.3|87968.6|87918.6|87965.7|87915.7|35
1647572030000|2022-03-18 02:53:50|87968.4|87918.4|87958|87908|87970.1|87920.1|87956.6|87906.6|33
1647572040000|2022-03-18 02:54:00|87958.1|87908.1|87960.2|87910.2|87964.7|87914.7|87957.6|87907.6|50
1647572050000|2022-03-18 02:54:10|87959.7|87909.7|87963.5|87913.5|87963.5|87913.5|87959.6|87909.6|36
1647572060000|2022-03-18 02:54:20|87963.6|87913.6|87961.5|87911.5|87964.8|87914.8|87958.9|87908.9|38
1647572070000|2022-03-18 02:54:30|87961.7|87911.7|87961.9|87911.9|87963.4|87913.4|87961.2|87911.2|22
1647572080000|2022-03-18 02:54:40|87962|87912|87959|87909|87963.3|87913.3|87959|87909|37
1647572090000|2022-03-18 02:54:50|87959.1|87909.1|87958.2|87908.2|87961.9|87911.9|87958.1|87908.1|27
1647572100000|2022-03-18 02:55:00|87959.4|87909.4|87959.7|87909.7|87960.6|87910.6|87957.8|87907.8|25
1647572110000|2022-03-18 02:55:10|87959.5|87909.5|87961.3|87911.3|87961.4|87911.4|87958.7|87908.7|20
1647572120000|2022-03-18 02:55:20|87961.1|87911.1|87957.3|87907.3|87962.8|87912.8|87956.3|87906.3|28
1647572130000|2022-03-18 02:55:30|87958.2|87908.2|87959.4|87909.4|87959.4|87909.4|87953.3|87903.3|42
1647572140000|2022-03-18 02:55:40|87958.9|87908.9|87955.2|87905.2|87959.1|87909.1|87954.7|87904.7|39
1647572150000|2022-03-18 02:55:50|87955.1|87905.1|87954.7|87904.7|87955.7|87905.7|87952.5|87902.5|43
1647572160000|2022-03-18 02:56:00|87954.5|87904.5|87956|87906|87957.3|87907.3|87952.2|87902.2|44
1647572170000|2022-03-18 02:56:10|87956.2|87906.2|87958.4|87908.4|87959.2|87909.2|87956.2|87906.2|24
1647572180000|2022-03-18 02:56:20|87958|87908|87956.5|87906.5|87958.8|87908.8|87955.6|87905.6|27
1647572190000|2022-03-18 02:56:30|87956.2|87906.2|87955.9|87905.9|87958|87908|87953.2|87903.2|30
1647572200000|2022-03-18 02:56:40|87956.3|87906.3|87955.8|87905.8|87959|87909|87953.9|87903.9|43
1647572210000|2022-03-18 02:56:50|87955.7|87905.7|87954.9|87904.9|87956.9|87906.9|87953.8|87903.8|40
1647572220000|2022-03-18 02:57:00|87954.4|87904.4|87952.7|87902.7|87955.6|87905.6|87950.6|87900.6|23
1647572230000|2022-03-18 02:57:10|87954.2|87904.2|87950.8|87900.8|87954.2|87904.2|87950|87900|35
1647572240000|2022-03-18 02:57:20|87951.4|87901.4|87947.7|87897.7|87953.2|87903.2|87947.1|87897.1|38
1647572250000|2022-03-18 02:57:30|87948.1|87898.1|87946.3|87896.3|87948.6|87898.6|87944.2|87894.2|30
1647572260000|2022-03-18 02:57:40|87945.7|87895.7|87945.7|87895.7|87947.7|87897.7|87945.3|87895.3|8
1647572270000|2022-03-18 02:57:50|87945.3|87895.3|87942|87892|87946.5|87896.5|87941.4|87891.4|27
1647572280000|2022-03-18 02:58:00|87942.4|87892.4|87942.7|87892.7|87944.4|87894.4|87941.9|87891.9|24
1647572290000|2022-03-18 02:58:10|87942.9|87892.9|87945.8|87895.8|87945.8|87895.8|87942.4|87892.4|23
1647572300000|2022-03-18 02:58:20|87945.1|87895.1|87939.6|87889.6|87945.3|87895.3|87936.7|87886.7|50
1647572310000|2022-03-18 02:58:30|87939.7|87889.7|87936.7|87886.7|87939.8|87889.8|87935.3|87885.3|49
1647572320000|2022-03-18 02:58:40|87936.4|87886.4|87938.2|87888.2|87939.1|87889.1|87936.4|87886.4|20
1647572330000|2022-03-18 02:58:50|87938.1|87888.1|87937|87887|87939.5|87889.5|87934.6|87884.6|37
1647572340000|2022-03-18 02:59:00|87936.9|87886.9|87939.3|87889.3|87941.2|87891.2|87935.9|87885.9|43
1647572350000|2022-03-18 02:59:10|87939.4|87889.4|87935.1|87885.1|87939.7|87889.7|87935.1|87885.1|28
1647572360000|2022-03-18 02:59:20|87934.7|87884.7|87945.4|87895.4|87949.7|87899.7|87933.5|87883.5|43
1647572370000|2022-03-18 02:59:30|87944.6|87894.6|87942.7|87892.7|87948.4|87898.4|87941.4|87891.4|26
1647572380000|2022-03-18 02:59:40|87943.1|87893.1|87940.7|87890.7|87945.2|87895.2|87940.1|87890.1|35
1647572390000|2022-03-18 02:59:50|87941.7|87891.7|87942.9|87892.9|87946.5|87896.5|87941.7|87891.7|36
1647572400000|2022-03-18 03:00:00|87943.4|87893.4|87942|87892|87947.9|87897.9|87941.5|87891.5|49
1647572410000|2022-03-18 03:00:10|87943.5|87893.5|87943.9|87893.9|87943.9|87893.9|87941.9|87891.9|18
1647572420000|2022-03-18 03:00:20|87943.7|87893.7|87945.2|87895.2|87945.2|87895.2|87943|87893|30
1647572430000|2022-03-18 03:00:30|87944.6|87894.6|87940.6|87890.6|87945|87895|87940.5|87890.5|25
1647572440000|2022-03-18 03:00:40|87941.7|87891.7|87942.1|87892.1|87943.8|87893.8|87937.3|87887.3|16
1647572450000|2022-03-18 03:00:50|87943.7|87893.7|87931.6|87881.6|87947.1|87897.1|87931.6|87881.6|38
1647572460000|2022-03-18 03:01:00|87934.4|87884.4|87922.7|87872.7|87938|87888|87918.9|87868.9|64
1647572470000|2022-03-18 03:01:10|87922.3|87872.3|87924.7|87874.7|87929.2|87879.2|87919.5|87869.5|49
1647572480000|2022-03-18 03:01:20|87926.1|87876.1|87924.7|87874.7|87933.5|87883.5|87922.9|87872.9|33
1647572490000|2022-03-18 03:01:30|87924.6|87874.6|87923.2|87873.2|87925.9|87875.9|87915.3|87865.3|36
1647572500000|2022-03-18 03:01:40|87923|87873|87925.6|87875.6|87929.2|87879.2|87922.2|87872.2|42
1647572510000|2022-03-18 03:01:50|87926.4|87876.4|87926.6|87876.6|87928.8|87878.8|87925.1|87875.1|40
1647572520000|2022-03-18 03:02:00|87926.1|87876.1|87932.1|87882.1|87932.1|87882.1|87925.8|87875.8|42
1647572530000|2022-03-18 03:02:10|87930.4|87880.4|87934.8|87884.8|87934.8|87884.8|87930.3|87880.3|35
1647572540000|2022-03-18 03:02:20|87934.9|87884.9|87934.8|87884.8|87938.3|87888.3|87933.5|87883.5|39
1647572550000|2022-03-18 03:02:30|87934.9|87884.9|87926.7|87876.7|87937.5|87887.5|87925.9|87875.9|53
1647572560000|2022-03-18 03:02:40|87925.1|87875.1|87932|87882|87933.7|87883.7|87925.1|87875.1|26
1647572570000|2022-03-18 03:02:50|87927.7|87877.7|87914.6|87864.6|87927.7|87877.7|87914.2|87864.2|48
1647572580000|2022-03-18 03:03:00|87915.5|87865.5|87917.6|87867.6|87918.8|87868.8|87907|87857|43
1647572590000|2022-03-18 03:03:10|87915.2|87865.2|87927.4|87877.4|87932.1|87882.1|87915.2|87865.2|44
1647572600000|2022-03-18 03:03:20|87926.4|87876.4|87922.9|87872.9|87936.3|87886.3|87919.1|87869.1|35
1647572610000|2022-03-18 03:03:30|87922.5|87872.5|87919.6|87869.6|87924.7|87874.7|87916.6|87866.6|40
1647572620000|2022-03-18 03:03:40|87919.5|87869.5|87924.5|87874.5|87925.9|87875.9|87914.6|87864.6|54
1647572630000|2022-03-18 03:03:50|87924.3|87874.3|87921.8|87871.8|87929.7|87879.7|87918.6|87868.6|39
1647572640000|2022-03-18 03:04:00|87922.1|87872.1|87928|87878|87928|87878|87919.8|87869.8|65
1647572650000|2022-03-18 03:04:10|87927.8|87877.8|87944.8|87894.8|87944.8|87894.8|87922.3|87872.3|52
1647572660000|2022-03-18 03:04:20|87943.5|87893.5|87934.1|87884.1|87943.5|87893.5|87927.9|87877.9|58
1647572670000|2022-03-18 03:04:30|87936.2|87886.2|87940.8|87890.8|87940.8|87890.8|87932.5|87882.5|60
1647572680000|2022-03-18 03:04:40|87941.2|87891.2|87940.8|87890.8|87941.7|87891.7|87936.2|87886.2|35
1647572690000|2022-03-18 03:04:50|87940.4|87890.4|87942|87892|87943.3|87893.3|87939.5|87889.5|49
1647572700000|2022-03-18 03:05:00|87941.4|87891.4|87947.6|87897.6|87951.3|87901.3|87940.5|87890.5|50
1647572710000|2022-03-18 03:05:10|87948.5|87898.5|87950.7|87900.7|87951.2|87901.2|87946.8|87896.8|35
1647572720000|2022-03-18 03:05:20|87952.5|87902.5|87947.8|87897.8|87952.8|87902.8|87947.8|87897.8|33
1647572730000|2022-03-18 03:05:30|87948.9|87898.9|87951.3|87901.3|87954.2|87904.2|87947.7|87897.7|32
1647572740000|2022-03-18 03:05:40|87951.2|87901.2|87954.1|87904.1|87955|87905|87950.4|87900.4|50
1647572750000|2022-03-18 03:05:50|87952.5|87902.5|87955.4|87905.4|87955.4|87905.4|87952|87902|41
1647572760000|2022-03-18 03:06:00|87955.8|87905.8|87955.7|87905.7|87955.8|87905.8|87952.4|87902.4|28
1647572770000|2022-03-18 03:06:10|87955.1|87905.1|87949.8|87899.8|87956.7|87906.7|87949.8|87899.8|27
1647572780000|2022-03-18 03:06:20|87948.9|87898.9|87950.9|87900.9|87954.5|87904.5|87948.6|87898.6|53
1647572790000|2022-03-18 03:06:30|87951|87901|87954.9|87904.9|87955.1|87905.1|87951|87901|27
1647572800000|2022-03-18 03:06:40|87956.7|87906.7|87957.6|87907.6|87959.3|87909.3|87948.2|87898.2|39
1647572810000|2022-03-18 03:06:50|87957.5|87907.5|87959.4|87909.4|87960.3|87910.3|87957.1|87907.1|30
1647572820000|2022-03-18 03:07:00|87959.2|87909.2|87953|87903|87959.2|87909.2|87952.4|87902.4|37
1647572830000|2022-03-18 03:07:10|87953.2|87903.2|87953.6|87903.6|87954.2|87904.2|87950.5|87900.5|23
1647572840000|2022-03-18 03:07:20|87953.2|87903.2|87941.7|87891.7|87953.9|87903.9|87940.6|87890.6|38
1647572850000|2022-03-18 03:07:30|87943.7|87893.7|87951.5|87901.5|87953.9|87903.9|87942.3|87892.3|60
1647572860000|2022-03-18 03:07:40|87952.4|87902.4|87951.9|87901.9|87953|87903|87949.8|87899.8|23
1647572870000|2022-03-18 03:07:50|87950.5|87900.5|87951.2|87901.2|87952.4|87902.4|87946.9|87896.9|31
1647572880000|2022-03-18 03:08:00|87949.9|87899.9|87947.9|87897.9|87951.4|87901.4|87944.3|87894.3|50
1647572890000|2022-03-18 03:08:10|87947.7|87897.7|87948.2|87898.2|87950.7|87900.7|87944.7|87894.7|51
1647572900000|2022-03-18 03:08:20|87947.9|87897.9|87948.6|87898.6|87951|87901|87947.8|87897.8|17
1647572910000|2022-03-18 03:08:30|87948|87898|87948.7|87898.7|87949|87899|87944.2|87894.2|26
1647572920000|2022-03-18 03:08:40|87948.5|87898.5|87950.3|87900.3|87952.2|87902.2|87943.4|87893.4|52
1647572930000|2022-03-18 03:08:50|87950|87900|87954.7|87904.7|87955.4|87905.4|87950|87900|45
1647572940000|2022-03-18 03:09:00|87953.1|87903.1|87954.3|87904.3|87955.8|87905.8|87950.6|87900.6|44
1647572950000|2022-03-18 03:09:10|87954.8|87904.8|87954.3|87904.3|87955|87905|87951.2|87901.2|30
1647572960000|2022-03-18 03:09:20|87954.2|87904.2|87954.3|87904.3|87956.6|87906.6|87953.2|87903.2|23
1647572970000|2022-03-18 03:09:30|87953.7|87903.7|87950.6|87900.6|87953.7|87903.7|87949.5|87899.5|38
1647572980000|2022-03-18 03:09:40|87948.9|87898.9|87952.2|87902.2|87955.4|87905.4|87948.2|87898.2|56
1647572990000|2022-03-18 03:09:50|87951.7|87901.7|87950.1|87900.1|87956|87906|87948.8|87898.8|62
1647573000000|2022-03-18 03:10:00|87950.7|87900.7|87960.1|87910.1|87963.8|87913.8|87950.4|87900.4|63
1647573010000|2022-03-18 03:10:10|87960.6|87910.6|87968|87918|87968.8|87918.8|87959.9|87909.9|51
1647573020000|2022-03-18 03:10:20|87968.2|87918.2|87963.7|87913.7|87968.2|87918.2|87958.2|87908.2|40
1647573030000|2022-03-18 03:10:30|87963.3|87913.3|87964.2|87914.2|87966.8|87916.8|87958.7|87908.7|57
1647573040000|2022-03-18 03:10:40|87964|87914|87963.8|87913.8|87965|87915|87956.7|87906.7|65
1647573050000|2022-03-18 03:10:50|87964.7|87914.7|87967.5|87917.5|87968.5|87918.5|87960.7|87910.7|45
1647573060000|2022-03-18 03:11:00|87967.4|87917.4|87968.9|87918.9|87971.6|87921.6|87966.5|87916.5|45
1647573070000|2022-03-18 03:11:10|87969|87919|87971|87921|87972.7|87922.7|87968.3|87918.3|39
1647573080000|2022-03-18 03:11:20|87970.7|87920.7|87972.4|87922.4|87976.6|87926.6|87968.4|87918.4|57
1647573090000|2022-03-18 03:11:30|87972.2|87922.2|87976.4|87926.4|87981.1|87931.1|87972.2|87922.2|47
1647573100000|2022-03-18 03:11:40|87976|87926|87984.3|87934.3|87985.3|87935.3|87975.5|87925.5|62
1647573110000|2022-03-18 03:11:50|87984.8|87934.8|87981|87931|87992.2|87942.2|87975.9|87925.9|64
1647573120000|2022-03-18 03:12:00|87980.4|87930.4|87980.2|87930.2|87983.5|87933.5|87976.5|87926.5|60
1647573130000|2022-03-18 03:12:10|87980.5|87930.5|87975.6|87925.6|87981.7|87931.7|87975.6|87925.6|58
1647573140000|2022-03-18 03:12:20|87975.4|87925.4|87976.5|87926.5|87980.5|87930.5|87972.2|87922.2|61
1647573150000|2022-03-18 03:12:30|87976.3|87926.3|87976.8|87926.8|87977.9|87927.9|87972.8|87922.8|66
1647573160000|2022-03-18 03:12:40|87976.7|87926.7|87978.6|87928.6|87979.5|87929.5|87974.9|87924.9|38
1647573170000|2022-03-18 03:12:50|87979.3|87929.3|87976.6|87926.6|87981.6|87931.6|87976.6|87926.6|32
1647573180000|2022-03-18 03:13:00|87977.2|87927.2|87981.5|87931.5|87984.1|87934.1|87973.4|87923.4|29
1647573190000|2022-03-18 03:13:10|87984.1|87934.1|87970|87920|87984.1|87934.1|87966.7|87916.7|44
1647573200000|2022-03-18 03:13:20|87972.4|87922.4|87974.5|87924.5|87975.9|87925.9|87970.2|87920.2|40
1647573210000|2022-03-18 03:13:30|87974.3|87924.3|87976.2|87926.2|87977.9|87927.9|87974.3|87924.3|30
1647573220000|2022-03-18 03:13:40|87976.4|87926.4|87979.4|87929.4|87980.1|87930.1|87974.8|87924.8|54
1647573230000|2022-03-18 03:13:50|87978.7|87928.7|87975.3|87925.3|87981|87931|87975.3|87925.3|36
1647573240000|2022-03-18 03:14:00|87975.8|87925.8|87973.6|87923.6|87977.9|87927.9|87973.6|87923.6|32
1647573250000|2022-03-18 03:14:10|87974|87924|87970.9|87920.9|87975.6|87925.6|87970.2|87920.2|37
1647573260000|2022-03-18 03:14:20|87971.9|87921.9|87973.1|87923.1|87974.4|87924.4|87971.8|87921.8|26
1647573270000|2022-03-18 03:14:30|87974|87924|87973.9|87923.9|87974.6|87924.6|87970.8|87920.8|18
1647573280000|2022-03-18 03:14:40|87972.2|87922.2|87970.8|87920.8|87974.6|87924.6|87970.8|87920.8|18
1647573290000|2022-03-18 03:14:50|87968.3|87918.3|87970.1|87920.1|87973.2|87923.2|87967.9|87917.9|23
1647573300000|2022-03-18 03:15:00|87971.7|87921.7|87971.3|87921.3|87972.7|87922.7|87969.2|87919.2|16
1647573310000|2022-03-18 03:15:10|87970.7|87920.7|87974.3|87924.3|87975.3|87925.3|87970.4|87920.4|20
1647573320000|2022-03-18 03:15:20|87973.8|87923.8|87970.8|87920.8|87975.3|87925.3|87970.3|87920.3|28
1647573330000|2022-03-18 03:15:30|87970.5|87920.5|87968.8|87918.8|87977.2|87927.2|87968.8|87918.8|15
1647573340000|2022-03-18 03:15:40|87970.6|87920.6|87972.3|87922.3|87972.3|87922.3|87969.6|87919.6|10
1647573350000|2022-03-18 03:15:50|87971.4|87921.4|87971|87921|87972.4|87922.4|87968.3|87918.3|10
1647573360000|2022-03-18 03:16:00|87969.8|87919.8|87968.6|87918.6|87972|87922|87966.8|87916.8|30
1647573370000|2022-03-18 03:16:10|87969|87919|87968.7|87918.7|87969.9|87919.9|87967.7|87917.7|17
1647573380000|2022-03-18 03:16:20|87969|87919|87970.6|87920.6|87970.7|87920.7|87967|87917|21
1647573390000|2022-03-18 03:16:30|87970.7|87920.7|87972.2|87922.2|87972.5|87922.5|87970.4|87920.4|24
1647573400000|2022-03-18 03:16:40|87973.1|87923.1|87965.8|87915.8|87973.3|87923.3|87965.6|87915.6|18
1647573410000|2022-03-18 03:16:50|87965.4|87915.4|87971|87921|87972.2|87922.2|87965.4|87915.4|24
1647573420000|2022-03-18 03:17:00|87970.6|87920.6|87967.4|87917.4|87970.6|87920.6|87967.4|87917.4|29
1647573430000|2022-03-18 03:17:10|87967.5|87917.5|87970|87920|87970.2|87920.2|87967.5|87917.5|20
1647573440000|2022-03-18 03:17:20|87969.9|87919.9|87968.4|87918.4|87971.1|87921.1|87968.4|87918.4|24
1647573450000|2022-03-18 03:17:30|87968.5|87918.5|87970.5|87920.5|87970.9|87920.9|87968.3|87918.3|23
1647573460000|2022-03-18 03:17:40|87972.7|87922.7|87972.9|87922.9|87972.9|87922.9|87971.1|87921.1|7
1647573470000|2022-03-18 03:17:50|87973.1|87923.1|87969.9|87919.9|87973.1|87923.1|87968.7|87918.7|10
1647573480000|2022-03-18 03:18:00|87970.6|87920.6|87970.3|87920.3|87971.4|87921.4|87969.6|87919.6|18
1647573490000|2022-03-18 03:18:10|87970.6|87920.6|87974.4|87924.4|87977.6|87927.6|87968.4|87918.4|28
1647573500000|2022-03-18 03:18:20|87974.1|87924.1|87975.9|87925.9|87978.1|87928.1|87973.9|87923.9|27
1647573510000|2022-03-18 03:18:30|87977.3|87927.3|87978|87928|87980.2|87930.2|87977.3|87927.3|20
1647573520000|2022-03-18 03:18:40|87977.4|87927.4|87977.8|87927.8|87979.8|87929.8|87975.6|87925.6|27
1647573530000|2022-03-18 03:18:50|87977.3|87927.3|87979.6|87929.6|87980.8|87930.8|87974.6|87924.6|52
1647573540000|2022-03-18 03:19:00|87980.1|87930.1|87983.9|87933.9|87984.1|87934.1|87977.3|87927.3|63
1647573550000|2022-03-18 03:19:10|87983.4|87933.4|87983|87933|87985.1|87935.1|87976.3|87926.3|52
1647573560000|2022-03-18 03:19:20|87982.7|87932.7|87986.5|87936.5|87987.4|87937.4|87981|87931|39
1647573570000|2022-03-18 03:19:30|87986.4|87936.4|87980.7|87930.7|87987.3|87937.3|87980.2|87930.2|54
1647573580000|2022-03-18 03:19:40|87980.5|87930.5|87984.9|87934.9|87986.4|87936.4|87980.5|87930.5|30
1647573590000|2022-03-18 03:19:50|87985|87935|87986.2|87936.2|87986.6|87936.6|87982.3|87932.3|45
1647573600000|2022-03-18 03:20:00|87986.4|87936.4|87986.1|87936.1|87987.7|87937.7|87982.8|87932.8|35
1647573610000|2022-03-18 03:20:10|87986.2|87936.2|87990.4|87940.4|87991.7|87941.7|87985.6|87935.6|30
1647573620000|2022-03-18 03:20:20|87989.7|87939.7|87987.2|87937.2|87990.8|87940.8|87986.3|87936.3|27
1647573630000|2022-03-18 03:20:30|87987.4|87937.4|87989.4|87939.4|87990.8|87940.8|87987.4|87937.4|18
1647573640000|2022-03-18 03:20:40|87989.8|87939.8|87989.6|87939.6|87990.4|87940.4|87987.5|87937.5|32
1647573650000|2022-03-18 03:20:50|87988.9|87938.9|87990|87940|87991.6|87941.6|87988.3|87938.3|33
1647573660000|2022-03-18 03:21:00|87990.1|87940.1|87991.8|87941.8|87995.3|87945.3|87990|87940|38
1647573670000|2022-03-18 03:21:10|87991.6|87941.6|87993|87943|87994.4|87944.4|87988.9|87938.9|35
1647573680000|2022-03-18 03:21:20|87992.3|87942.3|87993|87943|87994.8|87944.8|87992.3|87942.3|24
1647573690000|2022-03-18 03:21:30|87992.7|87942.7|87992.4|87942.4|87995.1|87945.1|87992.4|87942.4|34
1647573700000|2022-03-18 03:21:40|87992.8|87942.8|87990.8|87940.8|87993.4|87943.4|87988|87938|32
1647573710000|2022-03-18 03:21:50|87991.9|87941.9|87991.4|87941.4|87994.5|87944.5|87991.4|87941.4|15
1647573720000|2022-03-18 03:22:00|87992.1|87942.1|87995.3|87945.3|87995.9|87945.9|87992.1|87942.1|30
1647573730000|2022-03-18 03:22:10|87996.8|87946.8|87993.6|87943.6|87996.8|87946.8|87991.2|87941.2|35
1647573740000|2022-03-18 03:22:20|87991.3|87941.3|87991|87941|87993|87943|87989.1|87939.1|21
1647573750000|2022-03-18 03:22:30|87990.9|87940.9|87990.6|87940.6|87991.9|87941.9|87989.4|87939.4|26
1647573760000|2022-03-18 03:22:40|87990.7|87940.7|87991.5|87941.5|87992.7|87942.7|87990.4|87940.4|24
1647573770000|2022-03-18 03:22:50|87991.3|87941.3|87990.7|87940.7|87992.8|87942.8|87989|87939|16
1647573780000|2022-03-18 03:23:00|87990.8|87940.8|87991.4|87941.4|87992.1|87942.1|87989.7|87939.7|19
1647573790000|2022-03-18 03:23:10|87991.3|87941.3|87993.3|87943.3|87995.3|87945.3|87988.5|87938.5|31
1647573800000|2022-03-18 03:23:20|87992.2|87942.2|87997.6|87947.6|87997.6|87947.6|87991|87941|36
1647573810000|2022-03-18 03:23:30|87998.4|87948.4|87996.5|87946.5|88001.3|87951.3|87992|87942|32
1647573820000|2022-03-18 03:23:40|87996.4|87946.4|88001.3|87951.3|88001.3|87951.3|87995.2|87945.2|22
1647573830000|2022-03-18 03:23:50|88000|87950|87999.1|87949.1|88001.8|87951.8|87997|87947|23
1647573840000|2022-03-18 03:24:00|87998.7|87948.7|87996.7|87946.7|88001.9|87951.9|87995.3|87945.3|55
1647573850000|2022-03-18 03:24:10|87997.4|87947.4|87997.2|87947.2|87998.3|87948.3|87995.7|87945.7|30
1647573860000|2022-03-18 03:24:20|87996.3|87946.3|88001.9|87951.9|88003.4|87953.4|87996.3|87946.3|34
1647573870000|2022-03-18 03:24:30|88001|87951|88003.5|87953.5|88004.4|87954.4|88000|87950|25
1647573880000|2022-03-18 03:24:40|88004.5|87954.5|88001.9|87951.9|88006.9|87956.9|88000.5|87950.5|38
1647573890000|2022-03-18 03:24:50|88002.2|87952.2|88005.6|87955.6|88006.3|87956.3|88001.7|87951.7|26
1647573900000|2022-03-18 03:25:00|88005.3|87955.3|88008.6|87958.6|88010.6|87960.6|88002.6|87952.6|45
1647573910000|2022-03-18 03:25:10|88010.5|87960.5|88014.6|87964.6|88015.5|87965.5|88010.3|87960.3|57
1647573920000|2022-03-18 03:25:20|88014.1|87964.1|88020.1|87970.1|88021.5|87971.5|88013.9|87963.9|39
1647573930000|2022-03-18 03:25:30|88019.9|87969.9|88015|87965|88022.3|87972.3|88012.2|87962.2|51
1647573940000|2022-03-18 03:25:40|88015.3|87965.3|88013.1|87963.1|88019.9|87969.9|88012.4|87962.4|51
1647573950000|2022-03-18 03:25:50|88013.7|87963.7|88010.1|87960.1|88014.9|87964.9|88010.1|87960.1|46
1647573960000|2022-03-18 03:26:00|88010.7|87960.7|88004|87954|88010.7|87960.7|88001.4|87951.4|44
1647573970000|2022-03-18 03:26:10|88003.9|87953.9|88003.2|87953.2|88004.8|87954.8|88001.7|87951.7|28
1647573980000|2022-03-18 03:26:20|88003.5|87953.5|88001.3|87951.3|88004.4|87954.4|87996.9|87946.9|36
1647573990000|2022-03-18 03:26:30|88001.4|87951.4|88006.7|87956.7|88009.1|87959.1|88001.2|87951.2|45
1647574000000|2022-03-18 03:26:40|88007.1|87957.1|88002.9|87952.9|88007.1|87957.1|88001.7|87951.7|57
1647574010000|2022-03-18 03:26:50|88003.6|87953.6|88004.4|87954.4|88005|87955|88002.1|87952.1|42
1647574020000|2022-03-18 03:27:00|88004|87954|88003.9|87953.9|88006.1|87956.1|88002.5|87952.5|35
1647574030000|2022-03-18 03:27:10|88003.5|87953.5|88004.4|87954.4|88005.4|87955.4|88003.5|87953.5|37
1647574040000|2022-03-18 03:27:20|88006.3|87956.3|88008.4|87958.4|88009.9|87959.9|88005.3|87955.3|42
1647574050000|2022-03-18 03:27:30|88009|87959|88012.1|87962.1|88016.1|87966.1|88004.8|87954.8|32
1647574060000|2022-03-18 03:27:40|88012.5|87962.5|88011.9|87961.9|88012.8|87962.8|88008|87958|28
1647574070000|2022-03-18 03:27:50|88011.8|87961.8|88002.6|87952.6|88011.8|87961.8|87998.3|87948.3|49
1647574080000|2022-03-18 03:28:00|88003|87953|88001.6|87951.6|88003.5|87953.5|88001.3|87951.3|31
1647574090000|2022-03-18 03:28:10|88001.7|87951.7|88004.3|87954.3|88004.3|87954.3|88000.5|87950.5|26
1647574100000|2022-03-18 03:28:20|88004.2|87954.2|87997.3|87947.3|88004.2|87954.2|87995.7|87945.7|30
1647574110000|2022-03-18 03:28:30|87997.2|87947.2|87996.8|87946.8|87999.2|87949.2|87995.9|87945.9|33
1647574120000|2022-03-18 03:28:40|87997.1|87947.1|87998.6|87948.6|87998.9|87948.9|87995.5|87945.5|28
1647574130000|2022-03-18 03:28:50|87998.5|87948.5|87997.4|87947.4|87998.8|87948.8|87995.2|87945.2|26
1647574140000|2022-03-18 03:29:00|87997.5|87947.5|87998|87948|88001|87951|87996.2|87946.2|49
1647574150000|2022-03-18 03:29:10|87997.9|87947.9|87998.8|87948.8|87999.5|87949.5|87997.3|87947.3|28
1647574160000|2022-03-18 03:29:20|87998.2|87948.2|87998.8|87948.8|87999|87949|87997.6|87947.6|17
1647574170000|2022-03-18 03:29:30|87998.9|87948.9|88001|87951|88001.7|87951.7|87997.3|87947.3|39
1647574180000|2022-03-18 03:29:40|88002.2|87952.2|87999.5|87949.5|88002.6|87952.6|87997.1|87947.1|30
1647574190000|2022-03-18 03:29:50|87999|87949|87999.3|87949.3|87999.9|87949.9|87998.1|87948.1|28
1647574200000|2022-03-18 03:30:00|87999.4|87949.4|87997|87947|88000.5|87950.5|87996.5|87946.5|33
1647574210000|2022-03-18 03:30:10|87999.7|87949.7|88000.2|87950.2|88000.2|87950.2|87997.2|87947.2|13
1647574220000|2022-03-18 03:30:20|88000.5|87950.5|87998.2|87948.2|88001.8|87951.8|87998.2|87948.2|22
1647574230000|2022-03-18 03:30:30|87998.1|87948.1|87999.3|87949.3|88000.7|87950.7|87996.7|87946.7|51
1647574240000|2022-03-18 03:30:40|88000.1|87950.1|87998.9|87948.9|88001|87951|87997.7|87947.7|37
1647574250000|2022-03-18 03:30:50|87999.3|87949.3|87998.1|87948.1|88000.8|87950.8|87998.1|87948.1|16
1647574260000|2022-03-18 03:31:00|87999.1|87949.1|88000.6|87950.6|88001.7|87951.7|87997.7|87947.7|20
1647574270000|2022-03-18 03:31:10|87999.3|87949.3|87997.4|87947.4|88002.4|87952.4|87997.4|87947.4|19
1647574280000|2022-03-18 03:31:20|87999|87949|88000.5|87950.5|88003.7|87953.7|87998.2|87948.2|30
1647574290000|2022-03-18 03:31:30|88000.1|87950.1|87998.6|87948.6|88002.4|87952.4|87997.6|87947.6|43
1647574300000|2022-03-18 03:31:40|87998.7|87948.7|87999.6|87949.6|88000.5|87950.5|87997.8|87947.8|17
1647574310000|2022-03-18 03:31:50|87999|87949|88000.2|87950.2|88002.9|87952.9|87998.6|87948.6|24
1647574320000|2022-03-18 03:32:00|88000.6|87950.6|88000.9|87950.9|88003.2|87953.2|87998.1|87948.1|38
1647574330000|2022-03-18 03:32:10|88000.5|87950.5|87999.6|87949.6|88002.3|87952.3|87998.1|87948.1|21
1647574340000|2022-03-18 03:32:20|87999.4|87949.4|87998.1|87948.1|88003.6|87953.6|87997.9|87947.9|33
1647574350000|2022-03-18 03:32:30|87999.2|87949.2|87999.3|87949.3|88001.6|87951.6|87998.5|87948.5|31
1647574360000|2022-03-18 03:32:40|87999.7|87949.7|87996.4|87946.4|88000|87950|87996.2|87946.2|38
1647574370000|2022-03-18 03:32:50|87996.3|87946.3|87995|87945|87996.4|87946.4|87994.2|87944.2|62
1647574380000|2022-03-18 03:33:00|87994.8|87944.8|87998.1|87948.1|87999.3|87949.3|87993.9|87943.9|36
1647574390000|2022-03-18 03:33:10|87997.7|87947.7|87997.2|87947.2|88000.2|87950.2|87995.3|87945.3|48
1647574400000|2022-03-18 03:33:20|87997.1|87947.1|87995.7|87945.7|87997.8|87947.8|87995.6|87945.6|24
1647574410000|2022-03-18 03:33:30|87996.3|87946.3|87995.3|87945.3|87997.6|87947.6|87994.1|87944.1|34
1647574420000|2022-03-18 03:33:40|87995.5|87945.5|87996.5|87946.5|87996.6|87946.6|87994.5|87944.5|22
1647574430000|2022-03-18 03:33:50|87996.6|87946.6|87997|87947|88000.6|87950.6|87996.6|87946.6|21
1647574440000|2022-03-18 03:34:00|87997.3|87947.3|87995|87945|87997.4|87947.4|87994.1|87944.1|30
1647574450000|2022-03-18 03:34:10|87995.7|87945.7|87994.7|87944.7|87996.7|87946.7|87993.9|87943.9|22
1647574460000|2022-03-18 03:34:20|87994.6|87944.6|87996.1|87946.1|87996.1|87946.1|87993.6|87943.6|10
1647574470000|2022-03-18 03:34:30|87995.6|87945.6|87995.2|87945.2|87996.4|87946.4|87994.2|87944.2|18
1647574480000|2022-03-18 03:34:40|87995.7|87945.7|87997.1|87947.1|87997.6|87947.6|87995.7|87945.7|10
1647574490000|2022-03-18 03:34:50|87997|87947|87990.6|87940.6|88001.1|87951.1|87984.3|87934.3|27
1647574500000|2022-03-18 03:35:00|87990.3|87940.3|87988.8|87938.8|87992.8|87942.8|87988.8|87938.8|23
1647574510000|2022-03-18 03:35:10|87989.5|87939.5|87985.4|87935.4|87990.9|87940.9|87982.4|87932.4|25
1647574520000|2022-03-18 03:35:20|87985.5|87935.5|87988.6|87938.6|87992|87942|87983.7|87933.7|46
1647574530000|2022-03-18 03:35:30|87988.4|87938.4|87985.6|87935.6|87988.4|87938.4|87981|87931|52
1647574540000|2022-03-18 03:35:40|87985.5|87935.5|87983.7|87933.7|87988.5|87938.5|87983.5|87933.5|54
1647574550000|2022-03-18 03:35:50|87984.3|87934.3|87988.5|87938.5|87988.6|87938.6|87982.2|87932.2|51
1647574560000|2022-03-18 03:36:00|87987.6|87937.6|87988.2|87938.2|87991.6|87941.6|87986.9|87936.9|38
1647574570000|2022-03-18 03:36:10|87987.5|87937.5|87988.4|87938.4|87988.6|87938.6|87985.8|87935.8|30
1647574580000|2022-03-18 03:36:20|87988.5|87938.5|87987.5|87937.5|87989.7|87939.7|87986.7|87936.7|25
1647574590000|2022-03-18 03:36:30|87987.7|87937.7|87988.7|87938.7|87988.7|87938.7|87987.7|87937.7|14
1647574600000|2022-03-18 03:36:40|87988.8|87938.8|87990.1|87940.1|87990.1|87940.1|87986.8|87936.8|19
1647574610000|2022-03-18 03:36:50|87991.2|87941.2|87991.8|87941.8|87991.9|87941.9|87985.8|87935.8|19
1647574620000|2022-03-18 03:37:00|87991.9|87941.9|87991|87941|87991.9|87941.9|87988.9|87938.9|16
1647574630000|2022-03-18 03:37:10|87990.4|87940.4|87990.2|87940.2|87990.6|87940.6|87989.8|87939.8|8
1647574640000|2022-03-18 03:37:20|87989.1|87939.1|87993.4|87943.4|87995.2|87945.2|87989.1|87939.1|25
1647574650000|2022-03-18 03:37:30|87993.5|87943.5|87992.1|87942.1|87993.5|87943.5|87990|87940|29
1647574660000|2022-03-18 03:37:40|87992|87942|87989.7|87939.7|87993.3|87943.3|87989.5|87939.5|33
1647574670000|2022-03-18 03:37:50|87989.6|87939.6|87990.2|87940.2|87991.2|87941.2|87989.4|87939.4|18
1647574680000|2022-03-18 03:38:00|87990.3|87940.3|87988.1|87938.1|87992|87942|87986.6|87936.6|31
1647574690000|2022-03-18 03:38:10|87988.5|87938.5|87989|87939|87989.5|87939.5|87987.1|87937.1|17
1647574700000|2022-03-18 03:38:20|87988.8|87938.8|87989.4|87939.4|87989.8|87939.8|87988.8|87938.8|19
1647574710000|2022-03-18 03:38:30|87988.2|87938.2|87989.9|87939.9|87990.1|87940.1|87988|87938|15
1647574720000|2022-03-18 03:38:40|87989.5|87939.5|87991.7|87941.7|87991.7|87941.7|87988.9|87938.9|16
1647574730000|2022-03-18 03:38:50|87991.2|87941.2|87987.6|87937.6|87994|87944|87984.5|87934.5|37
1647574740000|2022-03-18 03:39:00|87987.5|87937.5|87986.9|87936.9|87988.4|87938.4|87986.4|87936.4|29
1647574750000|2022-03-18 03:39:10|87987.2|87937.2|87988.7|87938.7|87989.5|87939.5|87987.1|87937.1|25
1647574760000|2022-03-18 03:39:20|87988.4|87938.4|87987.5|87937.5|87988.8|87938.8|87985.8|87935.8|27
1647574770000|2022-03-18 03:39:30|87986.7|87936.7|87987.6|87937.6|87988.4|87938.4|87986.7|87936.7|21
1647574780000|2022-03-18 03:39:40|87987.7|87937.7|87984.2|87934.2|87988.5|87938.5|87984.2|87934.2|31
1647574790000|2022-03-18 03:39:50|87983.9|87933.9|87984.7|87934.7|87986.1|87936.1|87983.9|87933.9|20
1647574800000|2022-03-18 03:40:00|87984.2|87934.2|87985.5|87935.5|87986.5|87936.5|87984.2|87934.2|21
1647574810000|2022-03-18 03:40:10|87985.9|87935.9|87987.2|87937.2|87987.2|87937.2|87984.5|87934.5|15
1647574820000|2022-03-18 03:40:20|87986.5|87936.5|87986.3|87936.3|87987.8|87937.8|87985.6|87935.6|19
1647574830000|2022-03-18 03:40:30|87989.7|87939.7|87985.8|87935.8|87989.7|87939.7|87984.8|87934.8|21
1647574840000|2022-03-18 03:40:40|87986.2|87936.2|87986.7|87936.7|87987.5|87937.5|87985|87935|21
1647574850000|2022-03-18 03:40:50|87986.4|87936.4|87986|87936|87986.5|87936.5|87985.4|87935.4|9
1647574860000|2022-03-18 03:41:00|87986.3|87936.3|87987.9|87937.9|87988|87938|87986.3|87936.3|34
1647574870000|2022-03-18 03:41:10|87987.5|87937.5|87989.3|87939.3|87989.7|87939.7|87987.5|87937.5|11
1647574880000|2022-03-18 03:41:20|87986.8|87936.8|87988.9|87938.9|87988.9|87938.9|87986.4|87936.4|25
1647574890000|2022-03-18 03:41:30|87988.7|87938.7|87988.1|87938.1|87989.6|87939.6|87987.1|87937.1|14
1647574900000|2022-03-18 03:41:40|87987.1|87937.1|87988.8|87938.8|87989|87939|87987.1|87937.1|10
1647574910000|2022-03-18 03:41:50|87988.9|87938.9|87986.3|87936.3|87988.9|87938.9|87986.3|87936.3|17
1647574920000|2022-03-18 03:42:00|87986.4|87936.4|87987.2|87937.2|87987.2|87937.2|87986.4|87936.4|16
1647574930000|2022-03-18 03:42:10|87986.5|87936.5|87988.4|87938.4|87988.4|87938.4|87986.4|87936.4|13
1647574940000|2022-03-18 03:42:20|87987.1|87937.1|87985.2|87935.2|87989.1|87939.1|87984.5|87934.5|16
1647574950000|2022-03-18 03:42:30|87988.2|87938.2|87986.5|87936.5|87988.4|87938.4|87983.9|87933.9|20
1647574960000|2022-03-18 03:42:40|87984.9|87934.9|87987.1|87937.1|87988.4|87938.4|87984.9|87934.9|23
1647574970000|2022-03-18 03:42:50|87986.9|87936.9|87983.7|87933.7|87987.2|87937.2|87983.5|87933.5|19
1647574980000|2022-03-18 03:43:00|87983.6|87933.6|87982.8|87932.8|87984.2|87934.2|87981|87931|32
1647574990000|2022-03-18 03:43:10|87983.1|87933.1|87983.8|87933.8|87989.5|87939.5|87983|87933|33
1647575000000|2022-03-18 03:43:20|87984.6|87934.6|87983.9|87933.9|87984.9|87934.9|87983.9|87933.9|18
1647575010000|2022-03-18 03:43:30|87984|87934|87984|87934|87984.6|87934.6|87983.6|87933.6|15
1647575020000|2022-03-18 03:43:40|87984.1|87934.1|87983.7|87933.7|87984.4|87934.4|87983|87933|19
1647575030000|2022-03-18 03:43:50|87983.9|87933.9|87983.7|87933.7|87984|87934|87983.3|87933.3|19
1647575040000|2022-03-18 03:44:00|87983.8|87933.8|87985.3|87935.3|87987.1|87937.1|87982.2|87932.2|31
1647575050000|2022-03-18 03:44:10|87985.4|87935.4|87985|87935|87985.8|87935.8|87984.6|87934.6|16
1647575060000|2022-03-18 03:44:20|87985.1|87935.1|87983.3|87933.3|87986.7|87936.7|87981.1|87931.1|32
1647575070000|2022-03-18 03:44:30|87983.2|87933.2|87981.5|87931.5|87983.2|87933.2|87981.1|87931.1|17
1647575080000|2022-03-18 03:44:40|87981.4|87931.4|87980.9|87930.9|87981.4|87931.4|87980|87930|29
1647575090000|2022-03-18 03:44:50|87980.5|87930.5|87980.3|87930.3|87982.9|87932.9|87979.2|87929.2|34
1647575100000|2022-03-18 03:45:00|87979.8|87929.8|87981.4|87931.4|87982.2|87932.2|87977.3|87927.3|45
1647575110000|2022-03-18 03:45:10|87981.5|87931.5|87981.9|87931.9|87983.6|87933.6|87981.2|87931.2|30
1647575120000|2022-03-18 03:45:20|87982|87932|87988.5|87938.5|87989.5|87939.5|87982|87932|49
1647575130000|2022-03-18 03:45:30|87987.3|87937.3|87989.1|87939.1|87989.1|87939.1|87987|87937|23
1647575140000|2022-03-18 03:45:40|87988.7|87938.7|87990.2|87940.2|87990.5|87940.5|87988.5|87938.5|21
1647575150000|2022-03-18 03:45:50|87989.7|87939.7|87986.3|87936.3|87990.5|87940.5|87984.3|87934.3|63
1647575160000|2022-03-18 03:46:00|87986|87936|87986|87936|87987|87937|87984.7|87934.7|47
1647575170000|2022-03-18 03:46:10|87986.1|87936.1|87986.7|87936.7|87987.8|87937.8|87985.5|87935.5|49
1647575180000|2022-03-18 03:46:20|87986.6|87936.6|87975.3|87925.3|87986.6|87936.6|87969.4|87919.4|34
1647575190000|2022-03-18 03:46:30|87975.6|87925.6|87975.3|87925.3|87975.8|87925.8|87974.3|87924.3|19
1647575200000|2022-03-18 03:46:40|87975.5|87925.5|87976.2|87926.2|87976.7|87926.7|87973.2|87923.2|26
1647575210000|2022-03-18 03:46:50|87976.4|87926.4|87973.9|87923.9|87976.9|87926.9|87973.2|87923.2|25
1647575220000|2022-03-18 03:47:00|87973.8|87923.8|87977.8|87927.8|87978.3|87928.3|87973.6|87923.6|32
1647575230000|2022-03-18 03:47:10|87976.9|87926.9|87976.1|87926.1|87977.6|87927.6|87976.1|87926.1|15
1647575240000|2022-03-18 03:47:20|87976|87926|87972.6|87922.6|87976.6|87926.6|87971.4|87921.4|35
1647575250000|2022-03-18 03:47:30|87973.2|87923.2|87972|87922|87973.5|87923.5|87971.4|87921.4|31
1647575260000|2022-03-18 03:47:40|87967.9|87917.9|87962.8|87912.8|87967.9|87917.9|87954|87904|45
1647575270000|2022-03-18 03:47:50|87962.5|87912.5|87964.5|87914.5|87965.5|87915.5|87960.8|87910.8|27
1647575280000|2022-03-18 03:48:00|87964.8|87914.8|87966.5|87916.5|87967.3|87917.3|87963.7|87913.7|46
1647575290000|2022-03-18 03:48:10|87966.3|87916.3|87965.5|87915.5|87967.7|87917.7|87962.3|87912.3|45
1647575300000|2022-03-18 03:48:20|87965.3|87915.3|87963.9|87913.9|87965.5|87915.5|87961.7|87911.7|48
1647575310000|2022-03-18 03:48:30|87963.5|87913.5|87962.3|87912.3|87963.5|87913.5|87960|87910|33
1647575320000|2022-03-18 03:48:40|87962.5|87912.5|87962.7|87912.7|87962.9|87912.9|87960.7|87910.7|22
1647575330000|2022-03-18 03:48:50|87963.8|87913.8|87962.2|87912.2|87964|87914|87961.6|87911.6|34
1647575340000|2022-03-18 03:49:00|87962.7|87912.7|87957.5|87907.5|87962.7|87912.7|87957.2|87907.2|45
1647575350000|2022-03-18 03:49:10|87957.4|87907.4|87955.9|87905.9|87957.8|87907.8|87955.7|87905.7|30
1647575360000|2022-03-18 03:49:20|87956.1|87906.1|87957.8|87907.8|87958.4|87908.4|87955.7|87905.7|53
1647575370000|2022-03-18 03:49:30|87958.4|87908.4|87958.1|87908.1|87959.8|87909.8|87956.2|87906.2|53
1647575380000|2022-03-18 03:49:40|87958.3|87908.3|87957.5|87907.5|87958.8|87908.8|87956.4|87906.4|38
1647575390000|2022-03-18 03:49:50|87957.7|87907.7|87958.1|87908.1|87958.9|87908.9|87956.9|87906.9|37
1647575400000|2022-03-18 03:50:00|87958.3|87908.3|87957.4|87907.4|87961.1|87911.1|87957|87907|41
1647575410000|2022-03-18 03:50:10|87957.6|87907.6|87958|87908|87959.2|87909.2|87956.9|87906.9|33
1647575420000|2022-03-18 03:50:20|87958.2|87908.2|87957.6|87907.6|87958.8|87908.8|87956.9|87906.9|34
1647575430000|2022-03-18 03:50:30|87957.3|87907.3|87959.3|87909.3|87968.3|87918.3|87956.6|87906.6|45
1647575440000|2022-03-18 03:50:40|87959.8|87909.8|87961.9|87911.9|87963.3|87913.3|87958.6|87908.6|49
1647575450000|2022-03-18 03:50:50|87960.8|87910.8|87960.5|87910.5|87962.4|87912.4|87960.1|87910.1|28
1647575460000|2022-03-18 03:51:00|87960.2|87910.2|87961.1|87911.1|87964|87914|87959.4|87909.4|49
1647575470000|2022-03-18 03:51:10|87961.2|87911.2|87962.9|87912.9|87962.9|87912.9|87959.5|87909.5|35
1647575480000|2022-03-18 03:51:20|87963.3|87913.3|87964.2|87914.2|87965.2|87915.2|87963.3|87913.3|18
1647575490000|2022-03-18 03:51:30|87964.3|87914.3|87963.4|87913.4|87965.4|87915.4|87963.1|87913.1|25
1647575500000|2022-03-18 03:51:40|87963|87913|87961.5|87911.5|87963.7|87913.7|87961.3|87911.3|41
1647575510000|2022-03-18 03:51:50|87962|87912|87962.8|87912.8|87963.3|87913.3|87961.2|87911.2|31
1647575520000|2022-03-18 03:52:00|87962.7|87912.7|87962.6|87912.6|87962.8|87912.8|87960.3|87910.3|42
1647575530000|2022-03-18 03:52:10|87963.2|87913.2|87960.4|87910.4|87963.2|87913.2|87960.4|87910.4|24
1647575540000|2022-03-18 03:52:20|87960.5|87910.5|87960.1|87910.1|87960.8|87910.8|87959|87909|25
1647575550000|2022-03-18 03:52:30|87960|87910|87958.6|87908.6|87960.2|87910.2|87958.1|87908.1|11
1647575560000|2022-03-18 03:52:40|87958.7|87908.7|87955.4|87905.4|87959.6|87909.6|87955.1|87905.1|23
1647575570000|2022-03-18 03:52:50|87955.9|87905.9|87957.1|87907.1|87958.2|87908.2|87954|87904|52
1647575580000|2022-03-18 03:53:00|87957.3|87907.3|87955.7|87905.7|87958.3|87908.3|87955.2|87905.2|46
1647575590000|2022-03-18 03:53:10|87955.5|87905.5|87954.1|87904.1|87956.3|87906.3|87953.9|87903.9|15
1647575600000|2022-03-18 03:53:20|87954.2|87904.2|87955.5|87905.5|87955.5|87905.5|87954.1|87904.1|10
1647575610000|2022-03-18 03:53:30|87955.3|87905.3|87961.3|87911.3|87962.8|87912.8|87954|87904|36
1647575620000|2022-03-18 03:53:40|87960.4|87910.4|87962|87912|87962|87912|87960.4|87910.4|12
1647575630000|2022-03-18 03:53:50|87959.8|87909.8|87960.6|87910.6|87964.9|87914.9|87957.8|87907.8|54
1647575640000|2022-03-18 03:54:00|87960.7|87910.7|87959.7|87909.7|87960.7|87910.7|87958.2|87908.2|31
1647575650000|2022-03-18 03:54:10|87958.4|87908.4|87959.2|87909.2|87959.2|87909.2|87957.5|87907.5|31
1647575660000|2022-03-18 03:54:20|87959|87909|87958.9|87908.9|87960.6|87910.6|87957.6|87907.6|32
1647575670000|2022-03-18 03:54:30|87958.7|87908.7|87960.5|87910.5|87960.6|87910.6|87958.6|87908.6|31
1647575680000|2022-03-18 03:54:40|87960.2|87910.2|87958|87908|87960.2|87910.2|87957.1|87907.1|29
1647575690000|2022-03-18 03:54:50|87958.6|87908.6|87958.2|87908.2|87958.6|87908.6|87957.5|87907.5|14
1647575700000|2022-03-18 03:55:00|87958|87908|87956.3|87906.3|87958.2|87908.2|87954.6|87904.6|40
1647575710000|2022-03-18 03:55:10|87956.5|87906.5|87962.9|87912.9|87963.2|87913.2|87956.5|87906.5|42
1647575720000|2022-03-18 03:55:20|87963.3|87913.3|87960.9|87910.9|87963.3|87913.3|87960.3|87910.3|16
1647575730000|2022-03-18 03:55:30|87961.8|87911.8|87960.3|87910.3|87961.8|87911.8|87958.7|87908.7|17
1647575740000|2022-03-18 03:55:40|87960.4|87910.4|87964.6|87914.6|87965|87915|87960.1|87910.1|19
1647575750000|2022-03-18 03:55:50|87964.1|87914.1|87963.5|87913.5|87964.1|87914.1|87961.1|87911.1|20
1647575760000|2022-03-18 03:56:00|87963.8|87913.8|87961.9|87911.9|87964.1|87914.1|87961.9|87911.9|19
1647575770000|2022-03-18 03:56:10|87962.7|87912.7|87963.5|87913.5|87966.3|87916.3|87962.2|87912.2|28
1647575780000|2022-03-18 03:56:20|87963.6|87913.6|87963.2|87913.2|87963.8|87913.8|87962.7|87912.7|19
1647575790000|2022-03-18 03:56:30|87963.3|87913.3|87962.4|87912.4|87964.2|87914.2|87962|87912|23
1647575800000|2022-03-18 03:56:40|87962.5|87912.5|87963|87913|87963.3|87913.3|87961.7|87911.7|15
1647575810000|2022-03-18 03:56:50|87962.8|87912.8|87961.4|87911.4|87962.8|87912.8|87960.7|87910.7|14
1647575820000|2022-03-18 03:57:00|87960.3|87910.3|87958.1|87908.1|87960.3|87910.3|87957|87907|20
1647575830000|2022-03-18 03:57:10|87957.3|87907.3|87956.8|87906.8|87958.3|87908.3|87955|87905|36
1647575840000|2022-03-18 03:57:20|87956.9|87906.9|87961.1|87911.1|87961.3|87911.3|87955.8|87905.8|30
1647575850000|2022-03-18 03:57:30|87961|87911|87958.3|87908.3|87961|87911|87957.7|87907.7|30
1647575860000|2022-03-18 03:57:40|87958.1|87908.1|87955|87905|87959|87909|87953.9|87903.9|29
1647575870000|2022-03-18 03:57:50|87955.3|87905.3|87953.8|87903.8|87955.7|87905.7|87953.3|87903.3|30
1647575880000|2022-03-18 03:58:00|87954.2|87904.2|87954.5|87904.5|87955.3|87905.3|87946.2|87896.2|54
1647575890000|2022-03-18 03:58:10|87954.6|87904.6|87957.4|87907.4|87958.2|87908.2|87954.1|87904.1|27
1647575900000|2022-03-18 03:58:20|87957.5|87907.5|87954.3|87904.3|87957.7|87907.7|87952.7|87902.7|26
1647575910000|2022-03-18 03:58:30|87954.1|87904.1|87954.3|87904.3|87955.3|87905.3|87952.1|87902.1|38
1647575920000|2022-03-18 03:58:40|87954.1|87904.1|87953.5|87903.5|87954.1|87904.1|87952.9|87902.9|18
1647575930000|2022-03-18 03:58:50|87953.6|87903.6|87952.4|87902.4|87953.7|87903.7|87952|87902|16
1647575940000|2022-03-18 03:59:00|87952.8|87902.8|87951.1|87901.1|87952.9|87902.9|87950.5|87900.5|30
1647575950000|2022-03-18 03:59:10|87950.7|87900.7|87949.2|87899.2|87952.4|87902.4|87948.1|87898.1|48
1647575960000|2022-03-18 03:59:20|87949.3|87899.3|87950.5|87900.5|87951.5|87901.5|87948.8|87898.8|32
1647575970000|2022-03-18 03:59:30|87949.5|87899.5|87952|87902|87953.1|87903.1|87949.2|87899.2|40
1647575980000|2022-03-18 03:59:40|87951.7|87901.7|87951|87901|87953.9|87903.9|87951|87901|38
1647575990000|2022-03-18 03:59:50|87951.3|87901.3|87949.7|87899.7|87952.9|87902.9|87949|87899|31
1647576000000|2022-03-18 04:00:00|87950.1|87900.1|87946.3|87896.3|87950.2|87900.2|87944.2|87894.2|47
1647576010000|2022-03-18 04:00:10|87946.7|87896.7|87947.2|87897.2|87947.5|87897.5|87946.2|87896.2|19
1647576020000|2022-03-18 04:00:20|87947.5|87897.5|87948.1|87898.1|87948.4|87898.4|87947.5|87897.5|18
1647576030000|2022-03-18 04:00:30|87948.9|87898.9|87949.9|87899.9|87951.6|87901.6|87948.9|87898.9|17
1647576040000|2022-03-18 04:00:40|87949.8|87899.8|87951.2|87901.2|87953.1|87903.1|87949.5|87899.5|15
1647576050000|2022-03-18 04:00:50|87951.1|87901.1|87949.6|87899.6|87952|87902|87949.6|87899.6|23
1647576060000|2022-03-18 04:01:00|87949.7|87899.7|87949.7|87899.7|87950.1|87900.1|87948|87898|28
1647576070000|2022-03-18 04:01:10|87949.5|87899.5|87950.1|87900.1|87951|87901|87949|87899|22
1647576080000|2022-03-18 04:01:20|87950.4|87900.4|87948.5|87898.5|87952.7|87902.7|87948.5|87898.5|30
1647576090000|2022-03-18 04:01:30|87948.7|87898.7|87949.2|87899.2|87949.9|87899.9|87948.7|87898.7|7
1647576100000|2022-03-18 04:01:40|87949.7|87899.7|87949.1|87899.1|87952.1|87902.1|87948.7|87898.7|19
1647576110000|2022-03-18 04:01:50|87949|87899|87949.9|87899.9|87951|87901|87949|87899|13
1647576120000|2022-03-18 04:02:00|87949.7|87899.7|87949.2|87899.2|87950.1|87900.1|87949.2|87899.2|17
1647576130000|2022-03-18 04:02:10|87949.1|87899.1|87945.6|87895.6|87950.5|87900.5|87945.5|87895.5|23
1647576140000|2022-03-18 04:02:20|87945.3|87895.3|87945.2|87895.2|87946|87896|87943.9|87893.9|22
1647576150000|2022-03-18 04:02:30|87945.3|87895.3|87946.4|87896.4|87946.4|87896.4|87944.4|87894.4|28
1647576160000|2022-03-18 04:02:40|87946.2|87896.2|87947.2|87897.2|87947.4|87897.4|87945.8|87895.8|18
1647576170000|2022-03-18 04:02:50|87947.1|87897.1|87946.5|87896.5|87947.2|87897.2|87944.7|87894.7|29
1647576180000|2022-03-18 04:03:00|87947.1|87897.1|87946.9|87896.9|87947.4|87897.4|87945.3|87895.3|20
1647576190000|2022-03-18 04:03:10|87947|87897|87949.3|87899.3|87950.5|87900.5|87947|87897|22
1647576200000|2022-03-18 04:03:20|87949.2|87899.2|87947.9|87897.9|87950.5|87900.5|87947.3|87897.3|16
1647576210000|2022-03-18 04:03:30|87948.3|87898.3|87947.5|87897.5|87949.5|87899.5|87947.5|87897.5|15
1647576220000|2022-03-18 04:03:40|87947.2|87897.2|87947.5|87897.5|87947.8|87897.8|87945.8|87895.8|22
1647576230000|2022-03-18 04:03:50|87947.7|87897.7|87945.1|87895.1|87948.1|87898.1|87944.1|87894.1|20
1647576240000|2022-03-18 04:04:00|87945|87895|87943.3|87893.3|87945.2|87895.2|87942.9|87892.9|24
1647576250000|2022-03-18 04:04:10|87945.7|87895.7|87947.9|87897.9|87950.7|87900.7|87945.7|87895.7|19
1647576260000|2022-03-18 04:04:20|87948.4|87898.4|87949|87899|87949.4|87899.4|87948.3|87898.3|16
1647576270000|2022-03-18 04:04:30|87948.6|87898.6|87954.8|87904.8|87955.3|87905.3|87947.2|87897.2|22
1647576280000|2022-03-18 04:04:40|87955.7|87905.7|87955.7|87905.7|87955.8|87905.8|87953.2|87903.2|17
1647576290000|2022-03-18 04:04:50|87955.6|87905.6|87951.7|87901.7|87955.6|87905.6|87950.6|87900.6|23
1647576300000|2022-03-18 04:05:00|87952.1|87902.1|87953.6|87903.6|87955.9|87905.9|87951.9|87901.9|19
1647576310000|2022-03-18 04:05:10|87953.4|87903.4|87952.8|87902.8|87954.2|87904.2|87952.7|87902.7|19
1647576320000|2022-03-18 04:05:20|87951.7|87901.7|87941.3|87891.3|87951.7|87901.7|87940.8|87890.8|34
1647576330000|2022-03-18 04:05:30|87941.4|87891.4|87935.2|87885.2|87941.7|87891.7|87933.3|87883.3|34
1647576340000|2022-03-18 04:05:40|87934.6|87884.6|87937.2|87887.2|87937.7|87887.7|87934.4|87884.4|22
1647576350000|2022-03-18 04:05:50|87937.3|87887.3|87935|87885|87937.7|87887.7|87935|87885|18
1647576360000|2022-03-18 04:06:00|87935.1|87885.1|87939.4|87889.4|87940|87890|87935.1|87885.1|35
1647576370000|2022-03-18 04:06:10|87939.3|87889.3|87933.2|87883.2|87939.3|87889.3|87932|87882|32
1647576380000|2022-03-18 04:06:20|87933.3|87883.3|87936.1|87886.1|87936.7|87886.7|87932.3|87882.3|23
1647576390000|2022-03-18 04:06:30|87935.5|87885.5|87933.1|87883.1|87936.7|87886.7|87931.7|87881.7|24
1647576400000|2022-03-18 04:06:40|87930.1|87880.1|87930.5|87880.5|87931.7|87881.7|87930|87880|18
1647576410000|2022-03-18 04:06:50|87930.6|87880.6|87936.1|87886.1|87936.1|87886.1|87929.6|87879.6|30
1647576420000|2022-03-18 04:07:00|87937.1|87887.1|87937.8|87887.8|87938.8|87888.8|87935.9|87885.9|18
1647576430000|2022-03-18 04:07:10|87937.7|87887.7|87938.9|87888.9|87939.5|87889.5|87937.5|87887.5|14
1647576440000|2022-03-18 04:07:20|87939.3|87889.3|87938.3|87888.3|87939.3|87889.3|87938|87888|14
1647576450000|2022-03-18 04:07:30|87938.4|87888.4|87938|87888|87938.8|87888.8|87935.6|87885.6|16
1647576460000|2022-03-18 04:07:40|87938.1|87888.1|87935.7|87885.7|87939.2|87889.2|87933.9|87883.9|27
1647576470000|2022-03-18 04:07:50|87935.1|87885.1|87935.5|87885.5|87935.7|87885.7|87933.5|87883.5|26
1647576480000|2022-03-18 04:08:00|87935.6|87885.6|87936.6|87886.6|87937|87887|87933.5|87883.5|13
1647576490000|2022-03-18 04:08:10|87936.2|87886.2|87935.3|87885.3|87936.5|87886.5|87934.7|87884.7|20
1647576500000|2022-03-18 04:08:20|87935.4|87885.4|87936.5|87886.5|87938|87888|87935|87885|25
1647576510000|2022-03-18 04:08:30|87936.1|87886.1|87931.7|87881.7|87936.3|87886.3|87928.9|87878.9|33
1647576520000|2022-03-18 04:08:40|87931.3|87881.3|87931.6|87881.6|87931.6|87881.6|87930.5|87880.5|11
1647576530000|2022-03-18 04:08:50|87932.2|87882.2|87933|87883|87935.4|87885.4|87930.6|87880.6|13
1647576540000|2022-03-18 04:09:00|87933.5|87883.5|87937.3|87887.3|87937.6|87887.6|87932.4|87882.4|29
1647576550000|2022-03-18 04:09:10|87937.1|87887.1|87934.9|87884.9|87937.6|87887.6|87934|87884|22
1647576560000|2022-03-18 04:09:20|87934.5|87884.5|87938.9|87888.9|87938.9|87888.9|87933.8|87883.8|13
1647576570000|2022-03-18 04:09:30|87938.3|87888.3|87936.5|87886.5|87942.3|87892.3|87936.1|87886.1|19
1647576580000|2022-03-18 04:09:40|87937.7|87887.7|87935.7|87885.7|87938.4|87888.4|87934.3|87884.3|26
1647576590000|2022-03-18 04:09:50|87936.9|87886.9|87937.6|87887.6|87938.3|87888.3|87936.1|87886.1|15
1647576600000|2022-03-18 04:10:00|87937.7|87887.7|87937.6|87887.6|87938.2|87888.2|87936.1|87886.1|19
1647576610000|2022-03-18 04:10:10|87937.5|87887.5|87939.8|87889.8|87939.8|87889.8|87936.6|87886.6|15
1647576620000|2022-03-18 04:10:20|87939.6|87889.6|87938.2|87888.2|87939.6|87889.6|87937.3|87887.3|19
1647576630000|2022-03-18 04:10:30|87938.5|87888.5|87934.9|87884.9|87939.2|87889.2|87934.2|87884.2|11
1647576640000|2022-03-18 04:10:40|87934.8|87884.8|87933.3|87883.3|87935.1|87885.1|87932.8|87882.8|25
1647576650000|2022-03-18 04:10:50|87933.1|87883.1|87932.6|87882.6|87934.6|87884.6|87931.5|87881.5|18
1647576660000|2022-03-18 04:11:00|87933|87883|87928.8|87878.8|87933|87883|87928.8|87878.8|29
1647576670000|2022-03-18 04:11:10|87928.2|87878.2|87930.1|87880.1|87931.8|87881.8|87928.2|87878.2|21
1647576680000|2022-03-18 04:11:20|87929.8|87879.8|87932.4|87882.4|87933.1|87883.1|87929.8|87879.8|11
1647576690000|2022-03-18 04:11:30|87931.1|87881.1|87930|87880|87931.1|87881.1|87929|87879|16
1647576700000|2022-03-18 04:11:40|87930.7|87880.7|87929.7|87879.7|87930.8|87880.8|87929.1|87879.1|20
1647576710000|2022-03-18 04:11:50|87929.8|87879.8|87935|87885|87935.4|87885.4|87929.8|87879.8|15
1647576720000|2022-03-18 04:12:00|87934.3|87884.3|87932.7|87882.7|87935.1|87885.1|87932.4|87882.4|11
1647576730000|2022-03-18 04:12:10|87934.3|87884.3|87934.7|87884.7|87935.6|87885.6|87933.1|87883.1|14
1647576740000|2022-03-18 04:12:20|87935.7|87885.7|87937.4|87887.4|87939.8|87889.8|87934.6|87884.6|16
1647576750000|2022-03-18 04:12:30|87937.2|87887.2|87939.6|87889.6|87939.6|87889.6|87936|87886|15
1647576760000|2022-03-18 04:12:40|87939.1|87889.1|87940.8|87890.8|87941.7|87891.7|87937.9|87887.9|24
1647576770000|2022-03-18 04:12:50|87940.7|87890.7|87945.2|87895.2|87948.5|87898.5|87940.7|87890.7|20
1647576780000|2022-03-18 04:13:00|87945.1|87895.1|87945.3|87895.3|87946.7|87896.7|87942|87892|35
1647576790000|2022-03-18 04:13:10|87945.4|87895.4|87942.5|87892.5|87947.1|87897.1|87941.9|87891.9|20
1647576800000|2022-03-18 04:13:20|87941.6|87891.6|87942.9|87892.9|87943.6|87893.6|87939.5|87889.5|12
1647576810000|2022-03-18 04:13:30|87944.5|87894.5|87942.5|87892.5|87944.6|87894.6|87942|87892|16
1647576820000|2022-03-18 04:13:40|87942.9|87892.9|87943.2|87893.2|87946.5|87896.5|87941.1|87891.1|20
1647576830000|2022-03-18 04:13:50|87942.9|87892.9|87942.2|87892.2|87944.6|87894.6|87941.3|87891.3|21
1647576840000|2022-03-18 04:14:00|87941.1|87891.1|87943.5|87893.5|87943.5|87893.5|87941.1|87891.1|6
1647576850000|2022-03-18 04:14:10|87942.8|87892.8|87944.2|87894.2|87950.6|87900.6|87942.8|87892.8|10
1647576860000|2022-03-18 04:14:20|87944.4|87894.4|87941.3|87891.3|87945.2|87895.2|87940.6|87890.6|13
1647576870000|2022-03-18 04:14:30|87943.3|87893.3|87943.4|87893.4|87943.8|87893.8|87941.3|87891.3|25
1647576880000|2022-03-18 04:14:40|87942.7|87892.7|87943.8|87893.8|87947.4|87897.4|87942.4|87892.4|19
1647576890000|2022-03-18 04:14:50|87940.6|87890.6|87944|87894|87944|87894|87940.3|87890.3|7
1647576900000|2022-03-18 04:15:00|87943.1|87893.1|87940.8|87890.8|87943.1|87893.1|87939.7|87889.7|18
1647576910000|2022-03-18 04:15:10|87941.3|87891.3|87941|87891|87948.8|87898.8|87938.8|87888.8|29
1647576920000|2022-03-18 04:15:20|87940.8|87890.8|87942.8|87892.8|87943.7|87893.7|87940.3|87890.3|20
1647576930000|2022-03-18 04:15:30|87941.8|87891.8|87943|87893|87946.3|87896.3|87941.8|87891.8|23
1647576940000|2022-03-18 04:15:40|87943.9|87893.9|87942.5|87892.5|87944.3|87894.3|87942.5|87892.5|14
1647576950000|2022-03-18 04:15:50|87942.6|87892.6|87939.7|87889.7|87945.6|87895.6|87937|87887|21
1647576960000|2022-03-18 04:16:00|87939.5|87889.5|87937.7|87887.7|87945.4|87895.4|87936.9|87886.9|20
1647576970000|2022-03-18 04:16:10|87937.8|87887.8|87939.7|87889.7|87939.7|87889.7|87935.6|87885.6|12
1647576980000|2022-03-18 04:16:20|87940.4|87890.4|87937.8|87887.8|87940.4|87890.4|87937.7|87887.7|12
1647576990000|2022-03-18 04:16:30|87938|87888|87938.9|87888.9|87938.9|87888.9|87936.8|87886.8|16
1647577000000|2022-03-18 04:16:40|87936.4|87886.4|87939.1|87889.1|87943.1|87893.1|87936|87886|26
1647577010000|2022-03-18 04:16:50|87939.2|87889.2|87935.5|87885.5|87939.5|87889.5|87935.3|87885.3|17
1647577020000|2022-03-18 04:17:00|87935.2|87885.2|87940.4|87890.4|87941.6|87891.6|87935.2|87885.2|14
1647577030000|2022-03-18 04:17:10|87939.2|87889.2|87928.1|87878.1|87939.3|87889.3|87927.2|87877.2|33
1647577040000|2022-03-18 04:17:20|87929.3|87879.3|87935.9|87885.9|87939.6|87889.6|87927.3|87877.3|35
1647577050000|2022-03-18 04:17:30|87937.9|87887.9|87940.4|87890.4|87940.6|87890.6|87935.3|87885.3|34
1647577060000|2022-03-18 04:17:40|87940.3|87890.3|87937.1|87887.1|87941.1|87891.1|87936.7|87886.7|24
1647577070000|2022-03-18 04:17:50|87937|87887|87937.6|87887.6|87939|87889|87936.5|87886.5|18
1647577080000|2022-03-18 04:18:00|87942|87892|87939.6|87889.6|87942|87892|87936.5|87886.5|23
1647577090000|2022-03-18 04:18:10|87940.6|87890.6|87938.7|87888.7|87940.6|87890.6|87938.3|87888.3|18
1647577100000|2022-03-18 04:18:20|87938.6|87888.6|87935.5|87885.5|87938.6|87888.6|87934.2|87884.2|35
1647577110000|2022-03-18 04:18:30|87936|87886|87936.6|87886.6|87936.6|87886.6|87934.1|87884.1|12
1647577120000|2022-03-18 04:18:40|87935.9|87885.9|87939.2|87889.2|87939.2|87889.2|87935.7|87885.7|9
1647577130000|2022-03-18 04:18:50|87938.3|87888.3|87936.5|87886.5|87939.4|87889.4|87935.6|87885.6|17
1647577140000|2022-03-18 04:19:00|87935.9|87885.9|87937.4|87887.4|87938.1|87888.1|87934.6|87884.6|16
1647577150000|2022-03-18 04:19:10|87936.7|87886.7|87937.1|87887.1|87937.1|87887.1|87935.5|87885.5|15
1647577160000|2022-03-18 04:19:20|87937.2|87887.2|87933.7|87883.7|87937.5|87887.5|87933.3|87883.3|34
1647577170000|2022-03-18 04:19:30|87933.5|87883.5|87933.2|87883.2|87934.9|87884.9|87932.9|87882.9|29
1647577180000|2022-03-18 04:19:40|87933.3|87883.3|87934.2|87884.2|87934.2|87884.2|87933.1|87883.1|9
1647577190000|2022-03-18 04:19:50|87934|87884|87933.2|87883.2|87935.1|87885.1|87932.7|87882.7|18
1647577200000|2022-03-18 04:20:00|87933.7|87883.7|87935.2|87885.2|87938.8|87888.8|87933.5|87883.5|26
1647577210000|2022-03-18 04:20:10|87935.1|87885.1|87934.8|87884.8|87935.8|87885.8|87933.9|87883.9|19
1647577220000|2022-03-18 04:20:20|87935.4|87885.4|87937.6|87887.6|87943.9|87893.9|87934.8|87884.8|43
1647577230000|2022-03-18 04:20:30|87937.7|87887.7|87941.8|87891.8|87942.3|87892.3|87937.2|87887.2|49
1647577240000|2022-03-18 04:20:40|87940.7|87890.7|87938.3|87888.3|87941.1|87891.1|87937|87887|36
1647577250000|2022-03-18 04:20:50|87938.1|87888.1|87937.5|87887.5|87940|87890|87936.8|87886.8|24
1647577260000|2022-03-18 04:21:00|87937|87887|87933.2|87883.2|87937.1|87887.1|87933|87883|34
1647577270000|2022-03-18 04:21:10|87934.4|87884.4|87930.1|87880.1|87936.5|87886.5|87929.4|87879.4|45
1647577280000|2022-03-18 04:21:20|87930.7|87880.7|87928.4|87878.4|87931.4|87881.4|87927|87877|22
1647577290000|2022-03-18 04:21:30|87928|87878|87931.3|87881.3|87933|87883|87926.2|87876.2|26
1647577300000|2022-03-18 04:21:40|87931|87881|87929.6|87879.6|87931.6|87881.6|87927.1|87877.1|45
1647577310000|2022-03-18 04:21:50|87929.7|87879.7|87929.7|87879.7|87930.2|87880.2|87928.1|87878.1|21
1647577320000|2022-03-18 04:22:00|87929.5|87879.5|87934|87884|87935.6|87885.6|87929.5|87879.5|29
1647577330000|2022-03-18 04:22:10|87934.3|87884.3|87926.5|87876.5|87938.9|87888.9|87925.3|87875.3|45
1647577340000|2022-03-18 04:22:20|87926.3|87876.3|87929.4|87879.4|87933.2|87883.2|87926.3|87876.3|25
1647577350000|2022-03-18 04:22:30|87928.9|87878.9|87933.2|87883.2|87933.6|87883.6|87927.7|87877.7|35
1647577360000|2022-03-18 04:22:40|87933.1|87883.1|87930.1|87880.1|87933.2|87883.2|87929.2|87879.2|37
1647577370000|2022-03-18 04:22:50|87929.7|87879.7|87929.2|87879.2|87930.1|87880.1|87928.7|87878.7|15
1647577380000|2022-03-18 04:23:00|87928.6|87878.6|87932.1|87882.1|87933.6|87883.6|87928.6|87878.6|31
1647577390000|2022-03-18 04:23:10|87931.2|87881.2|87932.7|87882.7|87932.7|87882.7|87927.9|87877.9|51
1647577400000|2022-03-18 04:23:20|87932.6|87882.6|87931.5|87881.5|87933.7|87883.7|87930.1|87880.1|31
1647577410000|2022-03-18 04:23:30|87932.2|87882.2|87933.7|87883.7|87933.7|87883.7|87931.4|87881.4|20
1647577420000|2022-03-18 04:23:40|87933.8|87883.8|87930.6|87880.6|87933.8|87883.8|87930.1|87880.1|22
1647577430000|2022-03-18 04:23:50|87930.9|87880.9|87926.5|87876.5|87931.3|87881.3|87924.9|87874.9|36
1647577440000|2022-03-18 04:24:00|87927.3|87877.3|87925.8|87875.8|87931|87881|87925.1|87875.1|35
1647577450000|2022-03-18 04:24:10|87924.8|87874.8|87923.2|87873.2|87927|87877|87922.5|87872.5|39
1647577460000|2022-03-18 04:24:20|87923.7|87873.7|87926|87876|87927.7|87877.7|87921.9|87871.9|40
1647577470000|2022-03-18 04:24:30|87925.4|87875.4|87926|87876|87927|87877|87924.8|87874.8|34
1647577480000|2022-03-18 04:24:40|87926.9|87876.9|87925.7|87875.7|87927.5|87877.5|87925.1|87875.1|44
1647577490000|2022-03-18 04:24:50|87925.1|87875.1|87925.1|87875.1|87926.6|87876.6|87924.2|87874.2|50
1647577500000|2022-03-18 04:25:00|87924.8|87874.8|87926.3|87876.3|87927.6|87877.6|87924.8|87874.8|35
1647577510000|2022-03-18 04:25:10|87925.3|87875.3|87925.6|87875.6|87927.5|87877.5|87924.2|87874.2|39
1647577520000|2022-03-18 04:25:20|87927.1|87877.1|87924.9|87874.9|87928|87878|87924|87874|20
1647577530000|2022-03-18 04:25:30|87925.3|87875.3|87930|87880|87931.4|87881.4|87923.5|87873.5|44
1647577540000|2022-03-18 04:25:40|87930.2|87880.2|87925.4|87875.4|87930.2|87880.2|87924.1|87874.1|47
1647577550000|2022-03-18 04:25:50|87925.7|87875.7|87925.8|87875.8|87929|87879|87924.2|87874.2|43
1647577560000|2022-03-18 04:26:00|87926.3|87876.3|87925.2|87875.2|87926.8|87876.8|87924.6|87874.6|42
1647577570000|2022-03-18 04:26:10|87925.8|87875.8|87927.8|87877.8|87931.3|87881.3|87923.7|87873.7|62
1647577580000|2022-03-18 04:26:20|87928.7|87878.7|87923.7|87873.7|87929.6|87879.6|87919.9|87869.9|52
1647577590000|2022-03-18 04:26:30|87924.3|87874.3|87927.7|87877.7|87928.3|87878.3|87922.3|87872.3|48
1647577600000|2022-03-18 04:26:40|87927.6|87877.6|87930.7|87880.7|87932.5|87882.5|87927.2|87877.2|37
1647577610000|2022-03-18 04:26:50|87930.4|87880.4|87928.5|87878.5|87930.4|87880.4|87925.8|87875.8|43
1647577620000|2022-03-18 04:27:00|87927.5|87877.5|87928.5|87878.5|87929.9|87879.9|87924.1|87874.1|50
1647577630000|2022-03-18 04:27:10|87928.2|87878.2|87929.5|87879.5|87929.6|87879.6|87926.6|87876.6|34
1647577640000|2022-03-18 04:27:20|87930.2|87880.2|87928.7|87878.7|87930.3|87880.3|87928.4|87878.4|21
1647577650000|2022-03-18 04:27:30|87929|87879|87927.2|87877.2|87929.2|87879.2|87927.2|87877.2|12
1647577660000|2022-03-18 04:27:40|87926.9|87876.9|87930.6|87880.6|87932.9|87882.9|87926.4|87876.4|44
1647577670000|2022-03-18 04:27:50|87930.3|87880.3|87929.5|87879.5|87934.4|87884.4|87927.6|87877.6|49
1647577680000|2022-03-18 04:28:00|87929.4|87879.4|87929.5|87879.5|87933.9|87883.9|87928.6|87878.6|45
1647577690000|2022-03-18 04:28:10|87929.8|87879.8|87928.1|87878.1|87933.6|87883.6|87927.8|87877.8|59
1647577700000|2022-03-18 04:28:20|87929.1|87879.1|87927.9|87877.9|87930.8|87880.8|87924.5|87874.5|58
1647577710000|2022-03-18 04:28:30|87927.8|87877.8|87933.6|87883.6|87934.6|87884.6|87926|87876|60
1647577720000|2022-03-18 04:28:40|87935.2|87885.2|87934.3|87884.3|87935.4|87885.4|87930.7|87880.7|44
1647577730000|2022-03-18 04:28:50|87935.1|87885.1|87930.7|87880.7|87935.1|87885.1|87930.2|87880.2|41
1647577740000|2022-03-18 04:29:00|87929.3|87879.3|87934.1|87884.1|87936.2|87886.2|87927.3|87877.3|49
1647577750000|2022-03-18 04:29:10|87933.6|87883.6|87934.2|87884.2|87936.3|87886.3|87929.6|87879.6|72
1647577760000|2022-03-18 04:29:20|87934.5|87884.5|87935.4|87885.4|87938.3|87888.3|87932.3|87882.3|49
1647577770000|2022-03-18 04:29:30|87935.6|87885.6|87934.2|87884.2|87936.5|87886.5|87933|87883|49
1647577780000|2022-03-18 04:29:40|87934.6|87884.6|87934.6|87884.6|87935.4|87885.4|87933.8|87883.8|19
1647577790000|2022-03-18 04:29:50|87934.3|87884.3|87930.2|87880.2|87934.7|87884.7|87928.8|87878.8|29
1647577800000|2022-03-18 04:30:00|87929.6|87879.6|87927.8|87877.8|87931.3|87881.3|87921.7|87871.7|62
1647577810000|2022-03-18 04:30:10|87927.2|87877.2|87933.9|87883.9|87933.9|87883.9|87926.2|87876.2|43
1647577820000|2022-03-18 04:30:20|87932.6|87882.6|87936.1|87886.1|87936.5|87886.5|87929.9|87879.9|52
1647577830000|2022-03-18 04:30:30|87936.2|87886.2|87938.5|87888.5|87941.1|87891.1|87934.7|87884.7|49
1647577840000|2022-03-18 04:30:40|87939|87889|87937.9|87887.9|87939.3|87889.3|87936.7|87886.7|20
1647577850000|2022-03-18 04:30:50|87937.6|87887.6|87937.1|87887.1|87937.6|87887.6|87936.7|87886.7|11
1647577860000|2022-03-18 04:31:00|87936.4|87886.4|87931.2|87881.2|87937|87887|87930.7|87880.7|37
1647577870000|2022-03-18 04:31:10|87931.6|87881.6|87929.7|87879.7|87933.2|87883.2|87929.4|87879.4|30
1647577880000|2022-03-18 04:31:20|87929.5|87879.5|87934.3|87884.3|87937.2|87887.2|87928.5|87878.5|65
1647577890000|2022-03-18 04:31:30|87934|87884|87935.8|87885.8|87937.7|87887.7|87932.5|87882.5|58
1647577900000|2022-03-18 04:31:40|87936.6|87886.6|87933.9|87883.9|87939.6|87889.6|87932.6|87882.6|48
1647577910000|2022-03-18 04:31:50|87933.3|87883.3|87936.7|87886.7|87937|87887|87930.5|87880.5|33
1647577920000|2022-03-18 04:32:00|87938.4|87888.4|87933.6|87883.6|87943|87893|87933.2|87883.2|57
1647577930000|2022-03-18 04:32:10|87933.7|87883.7|87937.8|87887.8|87940.6|87890.6|87932.7|87882.7|52
1647577940000|2022-03-18 04:32:20|87938.6|87888.6|87942.9|87892.9|87943.7|87893.7|87937|87887|50
1647577950000|2022-03-18 04:32:30|87942.4|87892.4|87937.9|87887.9|87942.6|87892.6|87937.1|87887.1|34
1647577960000|2022-03-18 04:32:40|87938.1|87888.1|87943.7|87893.7|87943.7|87893.7|87938.1|87888.1|29
1647577970000|2022-03-18 04:32:50|87943.6|87893.6|87940.1|87890.1|87943.7|87893.7|87939.6|87889.6|35
1647577980000|2022-03-18 04:33:00|87939.3|87889.3|87939.3|87889.3|87945.7|87895.7|87936.7|87886.7|63
1647577990000|2022-03-18 04:33:10|87940.3|87890.3|87941.4|87891.4|87943.7|87893.7|87937.9|87887.9|35
1647578000000|2022-03-18 04:33:20|87941|87891|87939.9|87889.9|87941|87891|87937|87887|42
1647578010000|2022-03-18 04:33:30|87940.1|87890.1|87942.1|87892.1|87947.3|87897.3|87939.1|87889.1|57
1647578020000|2022-03-18 04:33:40|87942.2|87892.2|87944.8|87894.8|87947.4|87897.4|87942|87892|50
1647578030000|2022-03-18 04:33:50|87944.6|87894.6|87948.5|87898.5|87948.5|87898.5|87944.5|87894.5|15
1647578040000|2022-03-18 04:34:00|87945.8|87895.8|87946.6|87896.6|87949.2|87899.2|87942.2|87892.2|48
1647578050000|2022-03-18 04:34:10|87946.8|87896.8|87946.7|87896.7|87946.8|87896.8|87944|87894|32
1647578060000|2022-03-18 04:34:20|87947|87897|87943.5|87893.5|87947|87897|87941.3|87891.3|37
1647578070000|2022-03-18 04:34:30|87943.1|87893.1|87946.6|87896.6|87946.7|87896.7|87942.8|87892.8|64
1647578080000|2022-03-18 04:34:40|87946.7|87896.7|87943.9|87893.9|87946.7|87896.7|87942.7|87892.7|39
1647578090000|2022-03-18 04:34:50|87945.3|87895.3|87947.5|87897.5|87949.2|87899.2|87943.6|87893.6|42
1647578100000|2022-03-18 04:35:00|87948|87898|87948.6|87898.6|87950.2|87900.2|87946.1|87896.1|57
1647578110000|2022-03-18 04:35:10|87948.7|87898.7|87948.6|87898.6|87949.2|87899.2|87944.7|87894.7|49
1647578120000|2022-03-18 04:35:20|87948.7|87898.7|87941.8|87891.8|87948.7|87898.7|87941.8|87891.8|52
1647578130000|2022-03-18 04:35:30|87942.4|87892.4|87943.5|87893.5|87945.2|87895.2|87941.1|87891.1|57
1647578140000|2022-03-18 04:35:40|87943.7|87893.7|87944.2|87894.2|87944.2|87894.2|87940.6|87890.6|48
1647578150000|2022-03-18 04:35:50|87943.6|87893.6|87944.1|87894.1|87946.7|87896.7|87941.5|87891.5|34
1647578160000|2022-03-18 04:36:00|87943.9|87893.9|87945.6|87895.6|87947.3|87897.3|87941.1|87891.1|36
1647578170000|2022-03-18 04:36:10|87945.4|87895.4|87947.4|87897.4|87947.6|87897.6|87942.6|87892.6|52
1647578180000|2022-03-18 04:36:20|87947.1|87897.1|87944.3|87894.3|87948.5|87898.5|87943.2|87893.2|62
1647578190000|2022-03-18 04:36:30|87944.2|87894.2|87946.4|87896.4|87947.8|87897.8|87943.6|87893.6|52
1647578200000|2022-03-18 04:36:40|87946.7|87896.7|87951.1|87901.1|87951.1|87901.1|87946.2|87896.2|56
1647578210000|2022-03-18 04:36:50|87950.8|87900.8|87950|87900|87951.5|87901.5|87947.3|87897.3|42
1647578220000|2022-03-18 04:37:00|87949.9|87899.9|87949.9|87899.9|87951.6|87901.6|87948.6|87898.6|49
1647578230000|2022-03-18 04:37:10|87949.8|87899.8|87949.8|87899.8|87952.8|87902.8|87948.9|87898.9|55
1647578240000|2022-03-18 04:37:20|87949.9|87899.9|87950.9|87900.9|87952.1|87902.1|87949.8|87899.8|48
1647578250000|2022-03-18 04:37:30|87950.1|87900.1|87947.8|87897.8|87950.1|87900.1|87945.6|87895.6|60
1647578260000|2022-03-18 04:37:40|87948.2|87898.2|87952.3|87902.3|87952.3|87902.3|87946.6|87896.6|51
1647578270000|2022-03-18 04:37:50|87951.9|87901.9|87950.6|87900.6|87953.3|87903.3|87949.3|87899.3|42
1647578280000|2022-03-18 04:38:00|87950.5|87900.5|87950|87900|87951.3|87901.3|87945.7|87895.7|61
1647578290000|2022-03-18 04:38:10|87953.3|87903.3|87949.9|87899.9|87954.1|87904.1|87948.9|87898.9|55
1647578300000|2022-03-18 04:38:20|87948.7|87898.7|87947.9|87897.9|87952.2|87902.2|87945.5|87895.5|42
1647578310000|2022-03-18 04:38:30|87948|87898|87948.8|87898.8|87948.9|87898.9|87945.4|87895.4|31
1647578320000|2022-03-18 04:38:40|87948.7|87898.7|87948.7|87898.7|87949.1|87899.1|87946|87896|37
1647578330000|2022-03-18 04:38:50|87947.9|87897.9|87941.3|87891.3|87950|87900|87938.6|87888.6|60
1647578340000|2022-03-18 04:39:00|87940.6|87890.6|87939.7|87889.7|87942.8|87892.8|87938.4|87888.4|45
1647578350000|2022-03-18 04:39:10|87940|87890|87941.2|87891.2|87942.6|87892.6|87938.9|87888.9|22
1647578360000|2022-03-18 04:39:20|87940.8|87890.8|87937|87887|87941.6|87891.6|87935.9|87885.9|55
1647578370000|2022-03-18 04:39:30|87937.5|87887.5|87936.4|87886.4|87940|87890|87935.9|87885.9|42
1647578380000|2022-03-18 04:39:40|87937|87887|87940.3|87890.3|87940.3|87890.3|87935.6|87885.6|26
1647578390000|2022-03-18 04:39:50|87940.1|87890.1|87942|87892|87943.8|87893.8|87939.1|87889.1|50
1647578400000|2022-03-18 04:40:00|87941.6|87891.6|87941.9|87891.9|87943.8|87893.8|87939.6|87889.6|54
1647578410000|2022-03-18 04:40:10|87941.3|87891.3|87942|87892|87943|87893|87940.2|87890.2|42
1647578420000|2022-03-18 04:40:20|87941.7|87891.7|87942.1|87892.1|87944|87894|87941.2|87891.2|48
1647578430000|2022-03-18 04:40:30|87942.5|87892.5|87940.4|87890.4|87943.1|87893.1|87939.4|87889.4|36
1647578440000|2022-03-18 04:40:40|87940.9|87890.9|87942.5|87892.5|87943.6|87893.6|87939.1|87889.1|29
1647578450000|2022-03-18 04:40:50|87943.1|87893.1|87943.6|87893.6|87945.5|87895.5|87942.5|87892.5|42
1647578460000|2022-03-18 04:41:00|87943.4|87893.4|87941.6|87891.6|87944.3|87894.3|87940.1|87890.1|31
1647578470000|2022-03-18 04:41:10|87943.2|87893.2|87938.4|87888.4|87943.8|87893.8|87938.1|87888.1|36
1647578480000|2022-03-18 04:41:20|87937.5|87887.5|87940.5|87890.5|87940.5|87890.5|87937|87887|30
1647578490000|2022-03-18 04:41:30|87939.8|87889.8|87942.3|87892.3|87947.3|87897.3|87939.8|87889.8|23
1647578500000|2022-03-18 04:41:40|87942.6|87892.6|87942.3|87892.3|87944.5|87894.5|87941.4|87891.4|55
1647578510000|2022-03-18 04:41:50|87942|87892|87944.8|87894.8|87944.8|87894.8|87941.3|87891.3|18
1647578520000|2022-03-18 04:42:00|87944.1|87894.1|87950.4|87900.4|87950.4|87900.4|87942.7|87892.7|57
1647578530000|2022-03-18 04:42:10|87948.7|87898.7|87947.8|87897.8|87952.1|87902.1|87946.3|87896.3|61
1647578540000|2022-03-18 04:42:20|87948.5|87898.5|87952|87902|87952.5|87902.5|87947.1|87897.1|47
1647578550000|2022-03-18 04:42:30|87951.8|87901.8|87951.2|87901.2|87953.4|87903.4|87951.2|87901.2|32
1647578560000|2022-03-18 04:42:40|87950.3|87900.3|87950.2|87900.2|87952.4|87902.4|87950.2|87900.2|29
1647578570000|2022-03-18 04:42:50|87950.3|87900.3|87950.5|87900.5|87951.9|87901.9|87947.8|87897.8|32
1647578580000|2022-03-18 04:43:00|87950.4|87900.4|87949.5|87899.5|87951.2|87901.2|87949.2|87899.2|28
1647578590000|2022-03-18 04:43:10|87949.3|87899.3|87950.8|87900.8|87951.1|87901.1|87949.3|87899.3|19
1647578600000|2022-03-18 04:43:20|87951.7|87901.7|87949.5|87899.5|87951.7|87901.7|87948.9|87898.9|19
1647578610000|2022-03-18 04:43:30|87949.8|87899.8|87951.6|87901.6|87952.6|87902.6|87947.8|87897.8|25
1647578620000|2022-03-18 04:43:40|87952.3|87902.3|87952.7|87902.7|87954.6|87904.6|87950.8|87900.8|28
1647578630000|2022-03-18 04:43:50|87951.8|87901.8|87955.2|87905.2|87957.2|87907.2|87951.8|87901.8|10
1647578640000|2022-03-18 04:44:00|87954.3|87904.3|87952.8|87902.8|87954.3|87904.3|87950.2|87900.2|21
1647578650000|2022-03-18 04:44:10|87951.9|87901.9|87956|87906|87956.9|87906.9|87950.5|87900.5|42
1647578660000|2022-03-18 04:44:20|87956.3|87906.3|87956.1|87906.1|87957.4|87907.4|87955.6|87905.6|14
1647578670000|2022-03-18 04:44:30|87955.5|87905.5|87956.1|87906.1|87957.1|87907.1|87953.6|87903.6|21
1647578680000|2022-03-18 04:44:40|87955.5|87905.5|87955.8|87905.8|87958.4|87908.4|87955.5|87905.5|22
1647578690000|2022-03-18 04:44:50|87955.9|87905.9|87955.5|87905.5|87957.3|87907.3|87955|87905|16
1647578700000|2022-03-18 04:45:00|87955.8|87905.8|87954.9|87904.9|87957.6|87907.6|87954.9|87904.9|15
1647578710000|2022-03-18 04:45:10|87955.4|87905.4|87953|87903|87958.6|87908.6|87952.2|87902.2|19
1647578720000|2022-03-18 04:45:20|87952.4|87902.4|87955|87905|87955.1|87905.1|87951.7|87901.7|10
1647578730000|2022-03-18 04:45:30|87955.1|87905.1|87953.6|87903.6|87958.8|87908.8|87952.8|87902.8|9
1647578740000|2022-03-18 04:45:40|87953.4|87903.4|87951.5|87901.5|87954.4|87904.4|87951.1|87901.1|16
1647578750000|2022-03-18 04:45:50|87953|87903|87956.7|87906.7|87956.9|87906.9|87951.4|87901.4|9
1647578760000|2022-03-18 04:46:00|87956.3|87906.3|87953.7|87903.7|87958.1|87908.1|87952.4|87902.4|19
1647578770000|2022-03-18 04:46:10|87954.8|87904.8|87953.3|87903.3|87957.4|87907.4|87952.6|87902.6|25
1647578780000|2022-03-18 04:46:20|87953.8|87903.8|87952.2|87902.2|87956|87906|87951.7|87901.7|22
1647578790000|2022-03-18 04:46:30|87952.1|87902.1|87951.7|87901.7|87954.5|87904.5|87951.1|87901.1|44
1647578800000|2022-03-18 04:46:40|87950.9|87900.9|87950.5|87900.5|87953|87903|87950.4|87900.4|20
1647578810000|2022-03-18 04:46:50|87950.7|87900.7|87953.8|87903.8|87953.9|87903.9|87949.2|87899.2|43
1647578820000|2022-03-18 04:47:00|87955.3|87905.3|87953.9|87903.9|87955.5|87905.5|87951.4|87901.4|43
1647578830000|2022-03-18 04:47:10|87953.5|87903.5|87946.1|87896.1|87953.7|87903.7|87945.5|87895.5|42
1647578840000|2022-03-18 04:47:20|87946.5|87896.5|87946.7|87896.7|87947.9|87897.9|87945.5|87895.5|38
1647578850000|2022-03-18 04:47:30|87946.8|87896.8|87948.7|87898.7|87948.7|87898.7|87946.3|87896.3|39
1647578860000|2022-03-18 04:47:40|87949.1|87899.1|87948.6|87898.6|87950.3|87900.3|87946.8|87896.8|33
1647578870000|2022-03-18 04:47:50|87948.9|87898.9|87950.5|87900.5|87950.7|87900.7|87948.8|87898.8|6
1647578880000|2022-03-18 04:48:00|87949.4|87899.4|87948.6|87898.6|87952.6|87902.6|87946|87896|37
1647578890000|2022-03-18 04:48:10|87948.3|87898.3|87961.5|87911.5|87961.8|87911.8|87946.7|87896.7|57
1647578900000|2022-03-18 04:48:20|87961.2|87911.2|87962|87912|87963.3|87913.3|87960.1|87910.1|27
1647578910000|2022-03-18 04:48:30|87961.7|87911.7|87961.2|87911.2|87963.2|87913.2|87954.4|87904.4|26
1647578920000|2022-03-18 04:48:40|87961|87911|87964.7|87914.7|87967.5|87917.5|87960.8|87910.8|59
1647578930000|2022-03-18 04:48:50|87965.2|87915.2|87966.5|87916.5|87966.9|87916.9|87962.9|87912.9|46
1647578940000|2022-03-18 04:49:00|87966.1|87916.1|87963.8|87913.8|87966.1|87916.1|87963.3|87913.3|25
1647578950000|2022-03-18 04:49:10|87963.6|87913.6|87963.3|87913.3|87965.3|87915.3|87963.3|87913.3|22
1647578960000|2022-03-18 04:49:20|87964.1|87914.1|87962.5|87912.5|87964.1|87914.1|87961.6|87911.6|17
1647578970000|2022-03-18 04:49:30|87965.4|87915.4|87967.2|87917.2|87969|87919|87965|87915|34
1647578980000|2022-03-18 04:49:40|87967.3|87917.3|87973.2|87923.2|87973.2|87923.2|87967.3|87917.3|24
1647578990000|2022-03-18 04:49:50|87972.2|87922.2|87971.9|87921.9|87972.2|87922.2|87969.8|87919.8|15
1647579000000|2022-03-18 04:50:00|87971.1|87921.1|87963|87913|87971.2|87921.2|87963|87913|25
1647579010000|2022-03-18 04:50:10|87963.5|87913.5|87959|87909|87965.5|87915.5|87958.8|87908.8|21
1647579020000|2022-03-18 04:50:20|87960|87910|87956|87906|87960.3|87910.3|87953.7|87903.7|32
1647579030000|2022-03-18 04:50:30|87955.4|87905.4|87957.8|87907.8|87957.8|87907.8|87955.1|87905.1|11
1647579040000|2022-03-18 04:50:40|87957.7|87907.7|87957.4|87907.4|87958.5|87908.5|87954.3|87904.3|29
1647579050000|2022-03-18 04:50:50|87957.8|87907.8|87960.6|87910.6|87962.6|87912.6|87957.1|87907.1|24
1647579060000|2022-03-18 04:51:00|87960.3|87910.3|87960.9|87910.9|87964.2|87914.2|87960.1|87910.1|18
1647579070000|2022-03-18 04:51:10|87960.7|87910.7|87962.4|87912.4|87962.6|87912.6|87960.2|87910.2|22
1647579080000|2022-03-18 04:51:20|87962.1|87912.1|87961.7|87911.7|87964.3|87914.3|87961.2|87911.2|9
1647579090000|2022-03-18 04:51:30|87961.8|87911.8|87961.7|87911.7|87962.6|87912.6|87961.3|87911.3|10
1647579100000|2022-03-18 04:51:40|87963.3|87913.3|87964.3|87914.3|87964.7|87914.7|87963.3|87913.3|12
1647579110000|2022-03-18 04:51:50|87964.5|87914.5|87965.6|87915.6|87965.9|87915.9|87964.5|87914.5|10
1647579120000|2022-03-18 04:52:00|87965.7|87915.7|87967|87917|87968.2|87918.2|87965.2|87915.2|25
1647579130000|2022-03-18 04:52:10|87966.6|87916.6|87968.9|87918.9|87969.8|87919.8|87966.6|87916.6|22
1647579140000|2022-03-18 04:52:20|87968.6|87918.6|87967.7|87917.7|87969.6|87919.6|87966.7|87916.7|28
1647579150000|2022-03-18 04:52:30|87967.3|87917.3|87964.1|87914.1|87971|87921|87961.6|87911.6|23
1647579160000|2022-03-18 04:52:40|87964.4|87914.4|87964.7|87914.7|87965.6|87915.6|87962.8|87912.8|17
1647579170000|2022-03-18 04:52:50|87964.3|87914.3|87962.1|87912.1|87964.3|87914.3|87961.5|87911.5|14
1647579180000|2022-03-18 04:53:00|87962.4|87912.4|87961.2|87911.2|87963.8|87913.8|87961.1|87911.1|23
1647579190000|2022-03-18 04:53:10|87961.5|87911.5|87964.9|87914.9|87966.4|87916.4|87959.5|87909.5|29
1647579200000|2022-03-18 04:53:20|87963.8|87913.8|87966.3|87916.3|87966.6|87916.6|87963.8|87913.8|29
1647579210000|2022-03-18 04:53:30|87965.9|87915.9|87968.7|87918.7|87969|87919|87965.9|87915.9|27
1647579220000|2022-03-18 04:53:40|87968.9|87918.9|87978.8|87928.8|87981.9|87931.9|87968.9|87918.9|30
1647579230000|2022-03-18 04:53:50|87978.4|87928.4|87980.4|87930.4|87984.3|87934.3|87976.2|87926.2|39
1647579240000|2022-03-18 04:54:00|87981.4|87931.4|87985|87935|87986.1|87936.1|87981.4|87931.4|26
1647579250000|2022-03-18 04:54:10|87986.7|87936.7|87986.2|87936.2|87987.6|87937.6|87986|87936|12
1647579260000|2022-03-18 04:54:20|87986.6|87936.6|87994.1|87944.1|87998.4|87948.4|87983.3|87933.3|40
1647579270000|2022-03-18 04:54:30|87994.2|87944.2|87989.2|87939.2|87995.9|87945.9|87987.8|87937.8|38
1647579280000|2022-03-18 04:54:40|87990.7|87940.7|87987.5|87937.5|87993|87943|87987.5|87937.5|26
1647579290000|2022-03-18 04:54:50|87987.2|87937.2|87985.4|87935.4|87990.6|87940.6|87985.4|87935.4|23
1647579300000|2022-03-18 04:55:00|87985.7|87935.7|87991.6|87941.6|87991.6|87941.6|87985.7|87935.7|32
1647579310000|2022-03-18 04:55:10|87990.3|87940.3|87993.9|87943.9|87994.9|87944.9|87989.8|87939.8|34
1647579320000|2022-03-18 04:55:20|87993.8|87943.8|87993.9|87943.9|87994.5|87944.5|87993|87943|21
1647579330000|2022-03-18 04:55:30|87993.6|87943.6|87992.7|87942.7|87996.9|87946.9|87992.3|87942.3|28
1647579340000|2022-03-18 04:55:40|87992.4|87942.4|87993.6|87943.6|87993.6|87943.6|87992.3|87942.3|15
1647579350000|2022-03-18 04:55:50|87993.3|87943.3|87986.8|87936.8|87993.9|87943.9|87985.1|87935.1|34
1647579360000|2022-03-18 04:56:00|87987.4|87937.4|87992.3|87942.3|87993.3|87943.3|87986.1|87936.1|42
1647579370000|2022-03-18 04:56:10|87992.8|87942.8|87995.6|87945.6|87995.6|87945.6|87991|87941|51
1647579380000|2022-03-18 04:56:20|87996.2|87946.2|88004.2|87954.2|88004.6|87954.6|87994.9|87944.9|49
1647579390000|2022-03-18 04:56:30|88004.7|87954.7|88031.4|87981.4|88035|87985|88003.4|87953.4|58
1647579400000|2022-03-18 04:56:40|88032.5|87982.5|88031.1|87981.1|88032.5|87982.5|88030|87980|29
1647579410000|2022-03-18 04:56:50|88030.5|87980.5|88030.2|87980.2|88032.7|87982.7|88029.6|87979.6|25
1647579420000|2022-03-18 04:57:00|88030.1|87980.1|88029.5|87979.5|88030.9|87980.9|88029.4|87979.4|17
1647579430000|2022-03-18 04:57:10|88030|87980|88028.4|87978.4|88031.4|87981.4|88028.4|87978.4|19
1647579440000|2022-03-18 04:57:20|88028.2|87978.2|88029.2|87979.2|88030|87980|88028.1|87978.1|12
1647579450000|2022-03-18 04:57:30|88028.5|87978.5|88029.9|87979.9|88032.8|87982.8|88028.4|87978.4|26
1647579460000|2022-03-18 04:57:40|88030.3|87980.3|88030.3|87980.3|88031.5|87981.5|88029.7|87979.7|21
1647579470000|2022-03-18 04:57:50|88030.4|87980.4|88032.5|87982.5|88034.5|87984.5|88030.4|87980.4|20
1647579480000|2022-03-18 04:58:00|88031.5|87981.5|88035.5|87985.5|88038.4|87988.4|88030|87980|33
1647579490000|2022-03-18 04:58:10|88035.3|87985.3|88036.9|87986.9|88038.4|87988.4|88034.6|87984.6|22
1647579500000|2022-03-18 04:58:20|88036.8|87986.8|88036.4|87986.4|88040.6|87990.6|88035.7|87985.7|29
1647579510000|2022-03-18 04:58:30|88039.6|87989.6|88036.4|87986.4|88040.4|87990.4|88035.8|87985.8|36
1647579520000|2022-03-18 04:58:40|88036|87986|88036.5|87986.5|88039.2|87989.2|88035.4|87985.4|26
1647579530000|2022-03-18 04:58:50|88036.8|87986.8|88036.8|87986.8|88037.1|87987.1|88035.6|87985.6|18
1647579540000|2022-03-18 04:59:00|88036.5|87986.5|88029.1|87979.1|88038.4|87988.4|88029.1|87979.1|32
1647579550000|2022-03-18 04:59:10|88029.3|87979.3|88031.2|87981.2|88033.2|87983.2|88029.2|87979.2|19
1647579560000|2022-03-18 04:59:20|88031.1|87981.1|88030.3|87980.3|88031.6|87981.6|88030.3|87980.3|19
1647579570000|2022-03-18 04:59:30|88030.8|87980.8|88033.4|87983.4|88036.2|87986.2|88030.8|87980.8|33
1647579580000|2022-03-18 04:59:40|88033.6|87983.6|88034.4|87984.4|88036|87986|88032.4|87982.4|23
1647579590000|2022-03-18 04:59:50|88034.2|87984.2|88032.4|87982.4|88036.1|87986.1|88032.1|87982.1|47
1647579600000|2022-03-18 05:00:00|88031.8|87981.8|88032.8|87982.8|88035.7|87985.7|88031.7|87981.7|42
1647579610000|2022-03-18 05:00:10|88032.6|87982.6|88028.5|87978.5|88032.6|87982.6|88027.7|87977.7|28
1647579620000|2022-03-18 05:00:20|88029|87979|88031.7|87981.7|88031.9|87981.9|88028.6|87978.6|21
1647579630000|2022-03-18 05:00:30|88030.5|87980.5|88031.4|87981.4|88031.5|87981.5|88029.9|87979.9|20
1647579640000|2022-03-18 05:00:40|88030.5|87980.5|88031.6|87981.6|88032.8|87982.8|88029.9|87979.9|23
1647579650000|2022-03-18 05:00:50|88031.2|87981.2|88033.8|87983.8|88033.8|87983.8|88029.5|87979.5|28
1647579660000|2022-03-18 05:01:00|88033.7|87983.7|88031.9|87981.9|88035|87985|88031.1|87981.1|20
1647579670000|2022-03-18 05:01:10|88032|87982|88034.9|87984.9|88035.1|87985.1|88031.5|87981.5|27
1647579680000|2022-03-18 05:01:20|88035|87985|88034.1|87984.1|88035.7|87985.7|88033.1|87983.1|19
1647579690000|2022-03-18 05:01:30|88034.2|87984.2|88030.1|87980.1|88034.4|87984.4|88029.2|87979.2|29
1647579700000|2022-03-18 05:01:40|88029.7|87979.7|88022.7|87972.7|88029.7|87979.7|88019.7|87969.7|40
1647579710000|2022-03-18 05:01:50|88024.6|87974.6|88026.2|87976.2|88027.8|87977.8|88024.5|87974.5|32
1647579720000|2022-03-18 05:02:00|88027.2|87977.2|88027.3|87977.3|88027.5|87977.5|88026.5|87976.5|22
1647579730000|2022-03-18 05:02:10|88025.5|87975.5|88024.7|87974.7|88027.6|87977.6|88024.7|87974.7|27
1647579740000|2022-03-18 05:02:20|88024.8|87974.8|88026|87976|88026.4|87976.4|88024.4|87974.4|20
1647579750000|2022-03-18 05:02:30|88025.4|87975.4|88026.7|87976.7|88028.6|87978.6|88024|87974|30
1647579760000|2022-03-18 05:02:40|88026.6|87976.6|88026.9|87976.9|88028.8|87978.8|88026.6|87976.6|30
1647579770000|2022-03-18 05:02:50|88026.7|87976.7|88025|87975|88027.1|87977.1|88024.1|87974.1|25
1647579780000|2022-03-18 05:03:00|88024.7|87974.7|88022.7|87972.7|88024.7|87974.7|88021.5|87971.5|24
1647579790000|2022-03-18 05:03:10|88023.5|87973.5|88026.9|87976.9|88026.9|87976.9|88023.5|87973.5|23
1647579800000|2022-03-18 05:03:20|88026.3|87976.3|88027.3|87977.3|88028.9|87978.9|88026.1|87976.1|27
1647579810000|2022-03-18 05:03:30|88029.4|87979.4|88031.4|87981.4|88031.9|87981.9|88026.8|87976.8|25
1647579820000|2022-03-18 05:03:40|88030.9|87980.9|88030.7|87980.7|88031.4|87981.4|88029.4|87979.4|23
1647579830000|2022-03-18 05:03:50|88030.3|87980.3|88031.1|87981.1|88031.4|87981.4|88030.2|87980.2|13
1647579840000|2022-03-18 05:04:00|88031.2|87981.2|88022|87972|88031.2|87981.2|88021.7|87971.7|24
1647579850000|2022-03-18 05:04:10|88022.2|87972.2|88022.5|87972.5|88022.7|87972.7|88021.5|87971.5|20
1647579860000|2022-03-18 05:04:20|88021.9|87971.9|88024.4|87974.4|88025|87975|88021.4|87971.4|20
1647579870000|2022-03-18 05:04:30|88024.3|87974.3|88017.6|87967.6|88025|87975|88017.1|87967.1|21
1647579880000|2022-03-18 05:04:40|88018|87968|88019.8|87969.8|88019.8|87969.8|88017.2|87967.2|23
1647579890000|2022-03-18 05:04:50|88017.8|87967.8|88019.7|87969.7|88019.8|87969.8|88017.8|87967.8|9
1647579900000|2022-03-18 05:05:00|88020.1|87970.1|88020.2|87970.2|88020.3|87970.3|88019.4|87969.4|13
1647579910000|2022-03-18 05:05:10|88020.4|87970.4|88022.1|87972.1|88022.1|87972.1|88020|87970|27
1647579920000|2022-03-18 05:05:20|88022.4|87972.4|88023|87973|88023.1|87973.1|88021.1|87971.1|17
1647579930000|2022-03-18 05:05:30|88022.5|87972.5|88023.8|87973.8|88024.2|87974.2|88021.4|87971.4|25
1647579940000|2022-03-18 05:05:40|88023.9|87973.9|88029.5|87979.5|88030.9|87980.9|88023.9|87973.9|26
1647579950000|2022-03-18 05:05:50|88028.5|87978.5|88030.3|87980.3|88030.3|87980.3|88028.5|87978.5|15
1647579960000|2022-03-18 05:06:00|88029.8|87979.8|88031.2|87981.2|88031.8|87981.8|88029.8|87979.8|25
1647579970000|2022-03-18 05:06:10|88031.9|87981.9|88031.3|87981.3|88032.4|87982.4|88030.2|87980.2|15
1647579980000|2022-03-18 05:06:20|88031.1|87981.1|88030.5|87980.5|88031.7|87981.7|88030.1|87980.1|22
1647579990000|2022-03-18 05:06:30|88033|87983|88034.7|87984.7|88035.9|87985.9|88033|87983|20
1647580000000|2022-03-18 05:06:40|88034.9|87984.9|88039.3|87989.3|88039.3|87989.3|88034.8|87984.8|28
1647580010000|2022-03-18 05:06:50|88039.2|87989.2|88037.5|87987.5|88040.4|87990.4|88036.6|87986.6|31
1647580020000|2022-03-18 05:07:00|88037.2|87987.2|88039.3|87989.3|88039.7|87989.7|88037.2|87987.2|19
1647580030000|2022-03-18 05:07:10|88039.2|87989.2|88040.5|87990.5|88040.6|87990.6|88038.7|87988.7|23
1647580040000|2022-03-18 05:07:20|88040.4|87990.4|88040.2|87990.2|88041.2|87991.2|88039.7|87989.7|21
1647580050000|2022-03-18 05:07:30|88039.8|87989.8|88042.1|87992.1|88042.1|87992.1|88039.7|87989.7|29
1647580060000|2022-03-18 05:07:40|88042|87992|88042.5|87992.5|88042.9|87992.9|88041.3|87991.3|13
1647580070000|2022-03-18 05:07:50|88042.3|87992.3|88041.2|87991.2|88043.3|87993.3|88038.6|87988.6|24
1647580080000|2022-03-18 05:08:00|88040.9|87990.9|88041.9|87991.9|88041.9|87991.9|88040.9|87990.9|25
1647580090000|2022-03-18 05:08:10|88041.7|87991.7|88041.1|87991.1|88043.9|87993.9|88039.6|87989.6|14
1647580100000|2022-03-18 05:08:20|88041.2|87991.2|88043.7|87993.7|88047|87997|88040.3|87990.3|27
1647580110000|2022-03-18 05:08:30|88043.8|87993.8|88049.7|87999.7|88049.7|87999.7|88040.9|87990.9|38
1647580120000|2022-03-18 05:08:40|88048.3|87998.3|88054|88004|88056.1|88006.1|88046|87996|46
1647580130000|2022-03-18 05:08:50|88057.5|88007.5|88058.1|88008.1|88059.9|88009.9|88056.1|88006.1|33
1647580140000|2022-03-18 05:09:00|88058.4|88008.4|88058.9|88008.9|88061.8|88011.8|88056|88006|30
1647580150000|2022-03-18 05:09:10|88060.1|88010.1|88059.8|88009.8|88061.7|88011.7|88058.5|88008.5|31
1647580160000|2022-03-18 05:09:20|88059.7|88009.7|88059.5|88009.5|88060.6|88010.6|88058.7|88008.7|18
1647580170000|2022-03-18 05:09:30|88059.2|88009.2|88060.3|88010.3|88061|88011|88058.2|88008.2|13
1647580180000|2022-03-18 05:09:40|88060|88010|88058.3|88008.3|88061.9|88011.9|88054.3|88004.3|22
1647580190000|2022-03-18 05:09:50|88059.3|88009.3|88061.3|88011.3|88061.8|88011.8|88057.9|88007.9|22
1647580200000|2022-03-18 05:10:00|88060.8|88010.8|88061.2|88011.2|88062.2|88012.2|88057.9|88007.9|30
1647580210000|2022-03-18 05:10:10|88061.4|88011.4|88060.9|88010.9|88061.8|88011.8|88059.9|88009.9|17
1647580220000|2022-03-18 05:10:20|88060.8|88010.8|88060.4|88010.4|88061.8|88011.8|88060.2|88010.2|22
1647580230000|2022-03-18 05:10:30|88060.8|88010.8|88060.9|88010.9|88063.2|88013.2|88057.9|88007.9|28
1647580240000|2022-03-18 05:10:40|88058.2|88008.2|88062.5|88012.5|88064.4|88014.4|88058.2|88008.2|32
1647580250000|2022-03-18 05:10:50|88063|88013|88064.3|88014.3|88064.3|88014.3|88060.5|88010.5|26
1647580260000|2022-03-18 05:11:00|88064.7|88014.7|88061|88011|88064.7|88014.7|88060.5|88010.5|22
1647580270000|2022-03-18 05:11:10|88061.1|88011.1|88061.2|88011.2|88062.3|88012.3|88058.8|88008.8|29
1647580280000|2022-03-18 05:11:20|88061|88011|88057.2|88007.2|88062.1|88012.1|88057.2|88007.2|35
1647580290000|2022-03-18 05:11:30|88060.5|88010.5|88061.8|88011.8|88061.8|88011.8|88060|88010|12
1647580300000|2022-03-18 05:11:40|88062.1|88012.1|88063.8|88013.8|88064|88014|88061.3|88011.3|25
1647580310000|2022-03-18 05:11:50|88064|88014|88063.8|88013.8|88064|88014|88063.4|88013.4|10
1647580320000|2022-03-18 05:12:00|88063.7|88013.7|88064.3|88014.3|88064.6|88014.6|88061.8|88011.8|17
1647580330000|2022-03-18 05:12:10|88066|88016|88061.6|88011.6|88066.1|88016.1|88059.8|88009.8|24
1647580340000|2022-03-18 05:12:20|88061.4|88011.4|88061.6|88011.6|88062.9|88012.9|88060.6|88010.6|24
1647580350000|2022-03-18 05:12:30|88060.8|88010.8|88064|88014|88064.4|88014.4|88060.6|88010.6|31
1647580360000|2022-03-18 05:12:40|88064.2|88014.2|88063.5|88013.5|88064.4|88014.4|88063.5|88013.5|12
1647580370000|2022-03-18 05:12:50|88063.4|88013.4|88064.9|88014.9|88065|88015|88059.5|88009.5|27
1647580380000|2022-03-18 05:13:00|88064.6|88014.6|88065.4|88015.4|88066.7|88016.7|88064.3|88014.3|8
1647580390000|2022-03-18 05:13:10|88065.2|88015.2|88065.4|88015.4|88065.9|88015.9|88064.8|88014.8|10
1647580400000|2022-03-18 05:13:20|88065.6|88015.6|88061.2|88011.2|88065.6|88015.6|88061.2|88011.2|16
1647580410000|2022-03-18 05:13:30|88061.4|88011.4|88060.4|88010.4|88061.8|88011.8|88059.9|88009.9|30
1647580420000|2022-03-18 05:13:40|88061|88011|88060.4|88010.4|88061|88011|88057.1|88007.1|17
1647580430000|2022-03-18 05:13:50|88060.5|88010.5|88058|88008|88061.1|88011.1|88057.9|88007.9|27
1647580440000|2022-03-18 05:14:00|88054.8|88004.8|88056.3|88006.3|88061.2|88011.2|88053.2|88003.2|27
1647580450000|2022-03-18 05:14:10|88058.2|88008.2|88058.5|88008.5|88059.9|88009.9|88057.8|88007.8|21
1647580460000|2022-03-18 05:14:20|88058.2|88008.2|88059.6|88009.6|88060.1|88010.1|88057.3|88007.3|24
1647580470000|2022-03-18 05:14:30|88058.9|88008.9|88059.3|88009.3|88061.2|88011.2|88056.8|88006.8|31
1647580480000|2022-03-18 05:14:40|88058.5|88008.5|88060.7|88010.7|88061.8|88011.8|88058.5|88008.5|20
1647580490000|2022-03-18 05:14:50|88060.5|88010.5|88051.2|88001.2|88060.9|88010.9|88049.4|87999.4|36
1647580500000|2022-03-18 05:15:00|88051.8|88001.8|88049.7|87999.7|88052.5|88002.5|88047.9|87997.9|38
1647580510000|2022-03-18 05:15:10|88050|88000|88051.3|88001.3|88051.3|88001.3|88049.1|87999.1|25
1647580520000|2022-03-18 05:15:20|88051|88001|88049.7|87999.7|88051.1|88001.1|88048.4|87998.4|30
1647580530000|2022-03-18 05:15:30|88049.6|87999.6|88049.4|87999.4|88049.9|87999.9|88048.6|87998.6|18
1647580540000|2022-03-18 05:15:40|88049.5|87999.5|88022.7|87972.7|88049.6|87999.6|88016.3|87966.3|25
1647580550000|2022-03-18 05:15:50|88022.9|87972.9|88023.5|87973.5|88024.6|87974.6|88016.7|87966.7|23
1647580560000|2022-03-18 05:16:00|88023.3|87973.3|88031|87981|88034.5|87984.5|88017.5|87967.5|57
1647580570000|2022-03-18 05:16:10|88031.5|87981.5|88031.3|87981.3|88033|87983|88027.6|87977.6|38
1647580580000|2022-03-18 05:16:20|88031|87981|88032|87982|88032.3|87982.3|88030.7|87980.7|33
1647580590000|2022-03-18 05:16:30|88032.3|87982.3|88031.8|87981.8|88032.8|87982.8|88027.6|87977.6|28
1647580600000|2022-03-18 05:16:40|88031|87981|88032.5|87982.5|88032.7|87982.7|88029.9|87979.9|19
1647580610000|2022-03-18 05:16:50|88032.4|87982.4|88035.9|87985.9|88036.2|87986.2|88031.8|87981.8|26
1647580620000|2022-03-18 05:17:00|88036.6|87986.6|88031.1|87981.1|88037.7|87987.7|88029.8|87979.8|23
1647580630000|2022-03-18 05:17:10|88031.2|87981.2|88028.7|87978.7|88032.1|87982.1|88026.6|87976.6|30
1647580640000|2022-03-18 05:17:20|88028.4|87978.4|88029.5|87979.5|88029.7|87979.7|88028.4|87978.4|15
1647580650000|2022-03-18 05:17:30|88029.6|87979.6|88028.8|87978.8|88029.7|87979.7|88028.3|87978.3|13
1647580660000|2022-03-18 05:17:40|88028|87978|88029.1|87979.1|88032.6|87982.6|88025.4|87975.4|25
1647580670000|2022-03-18 05:17:50|88028.5|87978.5|88033.1|87983.1|88033.1|87983.1|88028.5|87978.5|17
1647580680000|2022-03-18 05:18:00|88033.2|87983.2|88033|87983|88033.5|87983.5|88031.1|87981.1|18
1647580690000|2022-03-18 05:18:10|88031.8|87981.8|88030.3|87980.3|88032.8|87982.8|88024.7|87974.7|21
1647580700000|2022-03-18 05:18:20|88030.9|87980.9|88030|87980|88032.1|87982.1|88029.9|87979.9|24
1647580710000|2022-03-18 05:18:30|88030.2|87980.2|88026.1|87976.1|88031|87981|88025.4|87975.4|31
1647580720000|2022-03-18 05:18:40|88026.3|87976.3|88025.4|87975.4|88028.1|87978.1|88025.2|87975.2|23
1647580730000|2022-03-18 05:18:50|88026.4|87976.4|88016.8|87966.8|88026.4|87976.4|88015.6|87965.6|23
1647580740000|2022-03-18 05:19:00|88015.5|87965.5|88020.6|87970.6|88024.6|87974.6|88015.4|87965.4|40
1647580750000|2022-03-18 05:19:10|88021.3|87971.3|88023|87973|88023.6|87973.6|88019.7|87969.7|18
1647580760000|2022-03-18 05:19:20|88023.9|87973.9|88019.8|87969.8|88023.9|87973.9|88019.4|87969.4|21
1647580770000|2022-03-18 05:19:30|88022.1|87972.1|88032.2|87982.2|88032.2|87982.2|88021.9|87971.9|39
1647580780000|2022-03-18 05:19:40|88032.8|87982.8|88033.7|87983.7|88035|87985|88029.6|87979.6|54
1647580790000|2022-03-18 05:19:50|88033.8|87983.8|88034.2|87984.2|88037.9|87987.9|88030.6|87980.6|44
1647580800000|2022-03-18 05:20:00|88034.3|87984.3|88026.6|87976.6|88034.3|87984.3|88022.6|87972.6|46
1647580810000|2022-03-18 05:20:10|88026.8|87976.8|88029.2|87979.2|88030|87980|88025.1|87975.1|30
1647580820000|2022-03-18 05:20:20|88029.3|87979.3|88029.3|87979.3|88029.6|87979.6|88028.1|87978.1|19
1647580830000|2022-03-18 05:20:30|88029.2|87979.2|88029.5|87979.5|88030|87980|88027.4|87977.4|26
1647580840000|2022-03-18 05:20:40|88029.7|87979.7|88027.1|87977.1|88033.1|87983.1|88025.2|87975.2|28
1647580850000|2022-03-18 05:20:50|88027.9|87977.9|88025.8|87975.8|88028.7|87978.7|88025.1|87975.1|33
1647580860000|2022-03-18 05:21:00|88026.6|87976.6|88027|87977|88028|87978|88026.6|87976.6|24
1647580870000|2022-03-18 05:21:10|88026.8|87976.8|88023.8|87973.8|88027.6|87977.6|88018.6|87968.6|23
1647580880000|2022-03-18 05:21:20|88023.9|87973.9|88023.9|87973.9|88024.7|87974.7|88021.1|87971.1|23
1647580890000|2022-03-18 05:21:30|88024.2|87974.2|88023.3|87973.3|88024.4|87974.4|88021.3|87971.3|17
1647580900000|2022-03-18 05:21:40|88022.8|87972.8|88019.3|87969.3|88024.6|87974.6|88019.3|87969.3|31
1647580910000|2022-03-18 05:21:50|88019.9|87969.9|88022.9|87972.9|88023.5|87973.5|88018.9|87968.9|26
1647580920000|2022-03-18 05:22:00|88021.7|87971.7|88024.1|87974.1|88024.7|87974.7|88019.3|87969.3|32
1647580930000|2022-03-18 05:22:10|88024.6|87974.6|88026.1|87976.1|88029.1|87979.1|88023.6|87973.6|40
1647580940000|2022-03-18 05:22:20|88025.3|87975.3|88023.8|87973.8|88026.8|87976.8|88023.6|87973.6|17
1647580950000|2022-03-18 05:22:30|88024.3|87974.3|88021.5|87971.5|88024.4|87974.4|88020.6|87970.6|24
1647580960000|2022-03-18 05:22:40|88021|87971|88016.9|87966.9|88021.3|87971.3|88016.6|87966.6|26
1647580970000|2022-03-18 05:22:50|88017.4|87967.4|88018.3|87968.3|88018.5|87968.5|88016.8|87966.8|9
1647580980000|2022-03-18 05:23:00|88016.8|87966.8|88004.2|87954.2|88017.4|87967.4|87994.3|87944.3|24
1647580990000|2022-03-18 05:23:10|88001.7|87951.7|88003.2|87953.2|88004.8|87954.8|87998.8|87948.8|38
1647581000000|2022-03-18 05:23:20|88003|87953|87995.9|87945.9|88004.3|87954.3|87994.6|87944.6|27
1647581010000|2022-03-18 05:23:30|87994.5|87944.5|88001.4|87951.4|88001.7|87951.7|87994.5|87944.5|30
1647581020000|2022-03-18 05:23:40|88001.5|87951.5|88002.5|87952.5|88002.5|87952.5|87999.9|87949.9|12
1647581030000|2022-03-18 05:23:50|88002.4|87952.4|88003.7|87953.7|88003.7|87953.7|88001.6|87951.6|20
1647581040000|2022-03-18 05:24:00|87998.6|87948.6|88008.5|87958.5|88009|87959|87998.6|87948.6|30
1647581050000|2022-03-18 05:24:10|88007|87957|88006.9|87956.9|88009.7|87959.7|88006.9|87956.9|21
1647581060000|2022-03-18 05:24:20|88007.6|87957.6|88001.1|87951.1|88008.3|87958.3|88001.1|87951.1|16
1647581070000|2022-03-18 05:24:30|88002.2|87952.2|88007.5|87957.5|88007.6|87957.6|88002.2|87952.2|22
1647581080000|2022-03-18 05:24:40|88007.4|87957.4|88003.5|87953.5|88007.4|87957.4|88002.8|87952.8|37
1647581090000|2022-03-18 05:24:50|88003.8|87953.8|87989.6|87939.6|88003.9|87953.9|87985.4|87935.4|41
1647581100000|2022-03-18 05:25:00|87990.1|87940.1|87990.9|87940.9|87992.1|87942.1|87988.5|87938.5|28
1647581110000|2022-03-18 05:25:10|87990.4|87940.4|87984.8|87934.8|87991.6|87941.6|87984.5|87934.5|18
1647581120000|2022-03-18 05:25:20|87984.1|87934.1|87988.7|87938.7|87989.7|87939.7|87984.1|87934.1|29
1647581130000|2022-03-18 05:25:30|87988.6|87938.6|87982.8|87932.8|87988.7|87938.7|87979.8|87929.8|39
1647581140000|2022-03-18 05:25:40|87982.2|87932.2|87980.9|87930.9|87982.5|87932.5|87978.7|87928.7|25
1647581150000|2022-03-18 05:25:50|87980.6|87930.6|87982.6|87932.6|87982.9|87932.9|87980.2|87930.2|19
1647581160000|2022-03-18 05:26:00|87982.7|87932.7|87989.3|87939.3|87990.5|87940.5|87982.4|87932.4|36
1647581170000|2022-03-18 05:26:10|87989|87939|87989.2|87939.2|87991.5|87941.5|87985.8|87935.8|38
1647581180000|2022-03-18 05:26:20|87989|87939|87963.6|87913.6|87989.3|87939.3|87963.6|87913.6|20
1647581190000|2022-03-18 05:26:30|87965.7|87915.7|87966.3|87916.3|87966.3|87916.3|87957.9|87907.9|26
1647581200000|2022-03-18 05:26:40|87965.9|87915.9|87967.8|87917.8|87968.9|87918.9|87963.8|87913.8|24
1647581210000|2022-03-18 05:26:50|87967.1|87917.1|87965.3|87915.3|87967.8|87917.8|87965.3|87915.3|10
1647581220000|2022-03-18 05:27:00|87960.9|87910.9|87965.2|87915.2|87967|87917|87960.9|87910.9|22
1647581230000|2022-03-18 05:27:10|87967.5|87917.5|87966|87916|87967.5|87917.5|87963.6|87913.6|25
1647581240000|2022-03-18 05:27:20|87965.8|87915.8|87965.5|87915.5|87967.4|87917.4|87963.9|87913.9|22
1647581250000|2022-03-18 05:27:30|87965.4|87915.4|87969.3|87919.3|87970.1|87920.1|87965.4|87915.4|16
1647581260000|2022-03-18 05:27:40|87969.5|87919.5|87969.9|87919.9|87970.5|87920.5|87969.1|87919.1|12
1647581270000|2022-03-18 05:27:50|87969|87919|87972.6|87922.6|87973.6|87923.6|87968.9|87918.9|20
1647581280000|2022-03-18 05:28:00|87973.2|87923.2|87973.2|87923.2|87973.9|87923.9|87968.9|87918.9|26
1647581290000|2022-03-18 05:28:10|87972.7|87922.7|87970.4|87920.4|87973.3|87923.3|87970.4|87920.4|22
1647581300000|2022-03-18 05:28:20|87970.6|87920.6|87963.8|87913.8|87970.7|87920.7|87960.2|87910.2|28
1647581310000|2022-03-18 05:28:30|87961.5|87911.5|87962.7|87912.7|87966.9|87916.9|87961.2|87911.2|24
1647581320000|2022-03-18 05:28:40|87963.3|87913.3|87963|87913|87963.8|87913.8|87963|87913|10
1647581330000|2022-03-18 05:28:50|87963.4|87913.4|87962.1|87912.1|87964.4|87914.4|87960.7|87910.7|22
1647581340000|2022-03-18 05:29:00|87962.2|87912.2|87954.1|87904.1|87962.2|87912.2|87953.8|87903.8|25
1647581350000|2022-03-18 05:29:10|87955.6|87905.6|87960.6|87910.6|87960.6|87910.6|87952.7|87902.7|30
1647581360000|2022-03-18 05:29:20|87960.4|87910.4|87960.4|87910.4|87963.9|87913.9|87958.9|87908.9|25
1647581370000|2022-03-18 05:29:30|87961.3|87911.3|87959.7|87909.7|87961.6|87911.6|87959.7|87909.7|10
1647581380000|2022-03-18 05:29:40|87958.6|87908.6|87960.9|87910.9|87961.7|87911.7|87958.6|87908.6|9
1647581390000|2022-03-18 05:29:50|87962.9|87912.9|87965.5|87915.5|87965.6|87915.6|87962.7|87912.7|28
1647581400000|2022-03-18 05:30:00|87962.6|87912.6|87966.5|87916.5|87969.4|87919.4|87962.6|87912.6|41
1647581410000|2022-03-18 05:30:10|87967.1|87917.1|87977|87927|87980.6|87930.6|87965.4|87915.4|53
1647581420000|2022-03-18 05:30:20|87976.5|87926.5|87979.7|87929.7|87979.7|87929.7|87968.4|87918.4|29
1647581430000|2022-03-18 05:30:30|87979.8|87929.8|87980.8|87930.8|87980.9|87930.9|87979.5|87929.5|21
1647581440000|2022-03-18 05:30:40|87980.4|87930.4|87979|87929|87980.4|87930.4|87975.3|87925.3|15
1647581450000|2022-03-18 05:30:50|87978.5|87928.5|87975|87925|87979.4|87929.4|87974.7|87924.7|26
1647581460000|2022-03-18 05:31:00|87975.2|87925.2|87976.2|87926.2|87976.6|87926.6|87973.8|87923.8|27
1647581470000|2022-03-18 05:31:10|87976.5|87926.5|87976.5|87926.5|87976.5|87926.5|87969.5|87919.5|17
1647581480000|2022-03-18 05:31:20|87974|87924|87975.8|87925.8|87976.8|87926.8|87974|87924|14
1647581490000|2022-03-18 05:31:30|87975.3|87925.3|87968.7|87918.7|87975.5|87925.5|87968.7|87918.7|26
1647581500000|2022-03-18 05:31:40|87969.9|87919.9|87969.3|87919.3|87972.3|87922.3|87967.3|87917.3|28
1647581510000|2022-03-18 05:31:50|87969.4|87919.4|87969.5|87919.5|87971.7|87921.7|87967.9|87917.9|22
1647581520000|2022-03-18 05:32:00|87967.7|87917.7|87970.2|87920.2|87970.8|87920.8|87967.3|87917.3|26
1647581530000|2022-03-18 05:32:10|87970.1|87920.1|87970.8|87920.8|87973.2|87923.2|87970.1|87920.1|24
1647581540000|2022-03-18 05:32:20|87971.3|87921.3|87973.1|87923.1|87975.2|87925.2|87969.5|87919.5|28
1647581550000|2022-03-18 05:32:30|87972.8|87922.8|87973.1|87923.1|87977.3|87927.3|87971.2|87921.2|16
1647581560000|2022-03-18 05:32:40|87973.2|87923.2|87973.1|87923.1|87974.1|87924.1|87972|87922|21
1647581570000|2022-03-18 05:32:50|87973|87923|87971.8|87921.8|87973.7|87923.7|87971.8|87921.8|15
1647581580000|2022-03-18 05:33:00|87971.7|87921.7|87971.8|87921.8|87972.7|87922.7|87970.4|87920.4|24
1647581590000|2022-03-18 05:33:10|87971.5|87921.5|87971.2|87921.2|87972|87922|87969.3|87919.3|17
1647581600000|2022-03-18 05:33:20|87971.3|87921.3|87972.2|87922.2|87973.5|87923.5|87971.3|87921.3|6
1647581610000|2022-03-18 05:33:30|87971.7|87921.7|87970.5|87920.5|87974.6|87924.6|87968.3|87918.3|25
1647581620000|2022-03-18 05:33:40|87970.9|87920.9|87970.3|87920.3|87970.9|87920.9|87969.3|87919.3|9
1647581630000|2022-03-18 05:33:50|87971.3|87921.3|87969|87919|87971.3|87921.3|87964.1|87914.1|14
1647581640000|2022-03-18 05:34:00|87968|87918|87963.1|87913.1|87968.4|87918.4|87955.6|87905.6|27
1647581650000|2022-03-18 05:34:10|87962.2|87912.2|87963.1|87913.1|87965.2|87915.2|87961.1|87911.1|20
1647581660000|2022-03-18 05:34:20|87962.6|87912.6|87961|87911|87964.5|87914.5|87959.9|87909.9|20
1647581670000|2022-03-18 05:34:30|87960.9|87910.9|87963.4|87913.4|87967.1|87917.1|87960|87910|31
1647581680000|2022-03-18 05:34:40|87961.9|87911.9|87970.3|87920.3|87971.7|87921.7|87961.9|87911.9|46
1647581690000|2022-03-18 05:34:50|87969.6|87919.6|87966.7|87916.7|87969.7|87919.7|87964.5|87914.5|14
1647581700000|2022-03-18 05:35:00|87962.7|87912.7|87968|87918|87969|87919|87962.7|87912.7|27
1647581710000|2022-03-18 05:35:10|87965.7|87915.7|87966.7|87916.7|87967|87917|87965|87915|32
1647581720000|2022-03-18 05:35:20|87966.6|87916.6|87965.3|87915.3|87967|87917|87964|87914|39
1647581730000|2022-03-18 05:35:30|87965.4|87915.4|87964.3|87914.3|87966.8|87916.8|87963.8|87913.8|33
1647581740000|2022-03-18 05:35:40|87964.4|87914.4|87964.3|87914.3|87964.9|87914.9|87962.3|87912.3|33
1647581750000|2022-03-18 05:35:50|87964.2|87914.2|87963.2|87913.2|87964.2|87914.2|87960.8|87910.8|21
1647581760000|2022-03-18 05:36:00|87962.8|87912.8|87965.4|87915.4|87965.4|87915.4|87961.5|87911.5|26
1647581770000|2022-03-18 05:36:10|87965.5|87915.5|87965.6|87915.6|87966|87916|87962.9|87912.9|38
1647581780000|2022-03-18 05:36:20|87965.8|87915.8|87966.2|87916.2|87967.9|87917.9|87964.3|87914.3|32
1647581790000|2022-03-18 05:36:30|87966.3|87916.3|87965.2|87915.2|87969.4|87919.4|87965.2|87915.2|36
1647581800000|2022-03-18 05:36:40|87963.2|87913.2|87964.6|87914.6|87970|87920|87963.1|87913.1|32
1647581810000|2022-03-18 05:36:50|87964|87914|87962.6|87912.6|87965.7|87915.7|87961.3|87911.3|24
1647581820000|2022-03-18 05:37:00|87962.5|87912.5|87961.2|87911.2|87962.7|87912.7|87960.3|87910.3|36
1647581830000|2022-03-18 05:37:10|87961.1|87911.1|87962.5|87912.5|87962.5|87912.5|87960.7|87910.7|21
1647581840000|2022-03-18 05:37:20|87962.4|87912.4|87964.9|87914.9|87967.2|87917.2|87961.9|87911.9|34
1647581850000|2022-03-18 05:37:30|87964|87914|87966.1|87916.1|87966.9|87916.9|87964|87914|15
1647581860000|2022-03-18 05:37:40|87963|87913|87965.4|87915.4|87966|87916|87963|87913|24
1647581870000|2022-03-18 05:37:50|87964.9|87914.9|87963.5|87913.5|87966.1|87916.1|87962.7|87912.7|27
1647581880000|2022-03-18 05:38:00|87963.9|87913.9|87964.4|87914.4|87966.8|87916.8|87962.5|87912.5|28
1647581890000|2022-03-18 05:38:10|87964.5|87914.5|87964.1|87914.1|87964.8|87914.8|87962.7|87912.7|34
1647581900000|2022-03-18 05:38:20|87964.6|87914.6|87964.8|87914.8|87966.3|87916.3|87962.5|87912.5|31
1647581910000|2022-03-18 05:38:30|87964.6|87914.6|87963.6|87913.6|87965.6|87915.6|87961.8|87911.8|33
1647581920000|2022-03-18 05:38:40|87964.2|87914.2|87963.7|87913.7|87966.3|87916.3|87962.8|87912.8|36
1647581930000|2022-03-18 05:38:50|87963.8|87913.8|87963.9|87913.9|87965|87915|87962.4|87912.4|40
1647581940000|2022-03-18 05:39:00|87963.5|87913.5|87964.5|87914.5|87965.8|87915.8|87962.4|87912.4|49
1647581950000|2022-03-18 05:39:10|87963.5|87913.5|87964.1|87914.1|87965.8|87915.8|87962.5|87912.5|42
1647581960000|2022-03-18 05:39:20|87963.9|87913.9|87965.3|87915.3|87965.6|87915.6|87960.8|87910.8|45
1647581970000|2022-03-18 05:39:30|87965.1|87915.1|87963.3|87913.3|87965.1|87915.1|87961.3|87911.3|12
1647581980000|2022-03-18 05:39:40|87962.8|87912.8|87959.5|87909.5|87962.8|87912.8|87959.5|87909.5|21
1647581990000|2022-03-18 05:39:50|87959.6|87909.6|87959.6|87909.6|87960.8|87910.8|87957.5|87907.5|31
1647582000000|2022-03-18 05:40:00|87959.2|87909.2|87948.8|87898.8|87959.2|87909.2|87945.8|87895.8|38
1647582010000|2022-03-18 05:40:10|87950.1|87900.1|87951|87901|87953.8|87903.8|87947.3|87897.3|18
1647582020000|2022-03-18 05:40:20|87950.2|87900.2|87954.1|87904.1|87954.5|87904.5|87950.2|87900.2|28
1647582030000|2022-03-18 05:40:30|87953.4|87903.4|87956.8|87906.8|87956.8|87906.8|87952.3|87902.3|22
1647582040000|2022-03-18 05:40:40|87956.6|87906.6|87957|87907|87957.2|87907.2|87956.4|87906.4|10
1647582050000|2022-03-18 05:40:50|87957.1|87907.1|87956.4|87906.4|87957.1|87907.1|87954.8|87904.8|14
1647582060000|2022-03-18 05:41:00|87955.9|87905.9|87954.2|87904.2|87956.2|87906.2|87954.2|87904.2|14
1647582070000|2022-03-18 05:41:10|87954.9|87904.9|87954.5|87904.5|87955.6|87905.6|87954|87904|20
1647582080000|2022-03-18 05:41:20|87954.1|87904.1|87956.1|87906.1|87956.7|87906.7|87953.4|87903.4|20
1647582090000|2022-03-18 05:41:30|87956.2|87906.2|87954.8|87904.8|87956.2|87906.2|87953|87903|17
1647582100000|2022-03-18 05:41:40|87955|87905|87955.4|87905.4|87956.1|87906.1|87953.3|87903.3|22
1647582110000|2022-03-18 05:41:50|87955.2|87905.2|87952.1|87902.1|87955.2|87905.2|87951.5|87901.5|23
1647582120000|2022-03-18 05:42:00|87952.7|87902.7|87948.6|87898.6|87954.6|87904.6|87948.1|87898.1|18
1647582130000|2022-03-18 05:42:10|87945.9|87895.9|87941.2|87891.2|87945.9|87895.9|87938.1|87888.1|39
1647582140000|2022-03-18 05:42:20|87942.2|87892.2|87943.1|87893.1|87945.6|87895.6|87941.7|87891.7|23
1647582150000|2022-03-18 05:42:30|87943|87893|87941|87891|87944.3|87894.3|87940.6|87890.6|15
1647582160000|2022-03-18 05:42:40|87940.2|87890.2|87938.4|87888.4|87942|87892|87937.2|87887.2|36
1647582170000|2022-03-18 05:42:50|87937.7|87887.7|87944.8|87894.8|87944.8|87894.8|87937.5|87887.5|22
1647582180000|2022-03-18 05:43:00|87945.2|87895.2|87944.2|87894.2|87945.3|87895.3|87943.8|87893.8|15
1647582190000|2022-03-18 05:43:10|87944|87894|87943.6|87893.6|87945.1|87895.1|87942.3|87892.3|19
1647582200000|2022-03-18 05:43:20|87944|87894|87942.1|87892.1|87945|87895|87942.1|87892.1|28
1647582210000|2022-03-18 05:43:30|87941.8|87891.8|87941.5|87891.5|87942.2|87892.2|87939.3|87889.3|31
1647582220000|2022-03-18 05:43:40|87940.5|87890.5|87941.6|87891.6|87941.9|87891.9|87939.7|87889.7|18
1647582230000|2022-03-18 05:43:50|87939.7|87889.7|87939.5|87889.5|87941.2|87891.2|87939|87889|18
1647582240000|2022-03-18 05:44:00|87938|87888|87935.7|87885.7|87939.7|87889.7|87935.7|87885.7|35
1647582250000|2022-03-18 05:44:10|87936.7|87886.7|87936.6|87886.6|87939.6|87889.6|87935.9|87885.9|34
1647582260000|2022-03-18 05:44:20|87936.3|87886.3|87933.8|87883.8|87937.2|87887.2|87929.9|87879.9|31
1647582270000|2022-03-18 05:44:30|87932.2|87882.2|87932.2|87882.2|87932.8|87882.8|87927.8|87877.8|31
1647582280000|2022-03-18 05:44:40|87931.9|87881.9|87933.1|87883.1|87933.4|87883.4|87929.3|87879.3|23
1647582290000|2022-03-18 05:44:50|87932.7|87882.7|87933|87883|87937.3|87887.3|87929.5|87879.5|32
1647582300000|2022-03-18 05:45:00|87933.4|87883.4|87930.2|87880.2|87934.4|87884.4|87929.9|87879.9|45
1647582310000|2022-03-18 05:45:10|87929.8|87879.8|87930.5|87880.5|87933.3|87883.3|87929.8|87879.8|24
1647582320000|2022-03-18 05:45:20|87930.6|87880.6|87919.1|87869.1|87932.6|87882.6|87915.6|87865.6|21
1647582330000|2022-03-18 05:45:30|87918.9|87868.9|87919.3|87869.3|87920.4|87870.4|87915|87865|20
1647582340000|2022-03-18 05:45:40|87919.5|87869.5|87918.4|87868.4|87922.9|87872.9|87917.6|87867.6|18
1647582350000|2022-03-18 05:45:50|87918.8|87868.8|87920.1|87870.1|87920.6|87870.6|87918.5|87868.5|7
1647582360000|2022-03-18 05:46:00|87920.3|87870.3|87924.6|87874.6|87925.4|87875.4|87916.5|87866.5|26
1647582370000|2022-03-18 05:46:10|87925.1|87875.1|87924.9|87874.9|87925.5|87875.5|87921.2|87871.2|24
1647582380000|2022-03-18 05:46:20|87924.1|87874.1|87921.6|87871.6|87924.4|87874.4|87920|87870|26
1647582390000|2022-03-18 05:46:30|87921.5|87871.5|87922.2|87872.2|87923.1|87873.1|87919.5|87869.5|19
1647582400000|2022-03-18 05:46:40|87922.8|87872.8|87923.7|87873.7|87923.9|87873.9|87920.2|87870.2|25
1647582410000|2022-03-18 05:46:50|87924.2|87874.2|87925.3|87875.3|87925.3|87875.3|87921.4|87871.4|22
1647582420000|2022-03-18 05:47:00|87925.5|87875.5|87926.7|87876.7|87929.1|87879.1|87923.9|87873.9|36
1647582430000|2022-03-18 05:47:10|87926.9|87876.9|87926.9|87876.9|87928|87878|87926|87876|37
1647582440000|2022-03-18 05:47:20|87924.9|87874.9|87924.7|87874.7|87926.9|87876.9|87924.1|87874.1|30
1647582450000|2022-03-18 05:47:30|87924|87874|87927.1|87877.1|87927.7|87877.7|87924|87874|24
1647582460000|2022-03-18 05:47:40|87926.6|87876.6|87926|87876|87927.8|87877.8|87925.7|87875.7|14
1647582470000|2022-03-18 05:47:50|87928.3|87878.3|87927.1|87877.1|87928.3|87878.3|87924.6|87874.6|24
1647582480000|2022-03-18 05:48:00|87927.3|87877.3|87924.4|87874.4|87927.7|87877.7|87924.4|87874.4|21
1647582490000|2022-03-18 05:48:10|87924.7|87874.7|87924.5|87874.5|87926.3|87876.3|87924.2|87874.2|24
1647582500000|2022-03-18 05:48:20|87925.4|87875.4|87917.9|87867.9|87928.6|87878.6|87909.4|87859.4|39
1647582510000|2022-03-18 05:48:30|87918.2|87868.2|87919.2|87869.2|87919.2|87869.2|87914.8|87864.8|22
1647582520000|2022-03-18 05:48:40|87917.8|87867.8|87916.2|87866.2|87919|87869|87916.2|87866.2|19
1647582530000|2022-03-18 05:48:50|87916.3|87866.3|87915.5|87865.5|87917.7|87867.7|87914.7|87864.7|24
1647582540000|2022-03-18 05:49:00|87916.3|87866.3|87919.9|87869.9|87920|87870|87914.5|87864.5|24
1647582550000|2022-03-18 05:49:10|87919.1|87869.1|87917.1|87867.1|87921.8|87871.8|87917.1|87867.1|26
1647582560000|2022-03-18 05:49:20|87916.6|87866.6|87925.7|87875.7|87928.7|87878.7|87911.2|87861.2|40
1647582570000|2022-03-18 05:49:30|87925.5|87875.5|87919.5|87869.5|87928.9|87878.9|87919.5|87869.5|22
1647582580000|2022-03-18 05:49:40|87921.4|87871.4|87927.7|87877.7|87929|87879|87899.5|87849.5|43
1647582590000|2022-03-18 05:49:50|87926.3|87876.3|87926.8|87876.8|87927.5|87877.5|87925.4|87875.4|25
1647582600000|2022-03-18 05:50:00|87927.2|87877.2|87928.3|87878.3|87930|87880|87925.2|87875.2|28
1647582610000|2022-03-18 05:50:10|87928|87878|87923.1|87873.1|87930.5|87880.5|87898.3|87848.3|37
1647582620000|2022-03-18 05:50:20|87919.2|87869.2|87926.6|87876.6|87927.7|87877.7|87919.2|87869.2|37
1647582630000|2022-03-18 05:50:30|87926.7|87876.7|87923.8|87873.8|87926.7|87876.7|87923.5|87873.5|33
1647582640000|2022-03-18 05:50:40|87924.1|87874.1|87926.5|87876.5|87926.5|87876.5|87920.5|87870.5|18
1647582650000|2022-03-18 05:50:50|87925.8|87875.8|87923.7|87873.7|87929|87879|87900.9|87850.9|37
1647582660000|2022-03-18 05:51:00|87924.1|87874.1|87921|87871|87924.9|87874.9|87920.9|87870.9|36
1647582670000|2022-03-18 05:51:10|87921.1|87871.1|87922.3|87872.3|87922.3|87872.3|87919.9|87869.9|16
1647582680000|2022-03-18 05:51:20|87921.6|87871.6|87925.3|87875.3|87925.3|87875.3|87909.3|87859.3|18
1647582690000|2022-03-18 05:51:30|87926|87876|87931.8|87881.8|87931.8|87881.8|87924.7|87874.7|45
1647582700000|2022-03-18 05:51:40|87932.4|87882.4|87931.7|87881.7|87932.8|87882.8|87928.1|87878.1|40
1647582710000|2022-03-18 05:51:50|87931.1|87881.1|87930.3|87880.3|87931.9|87881.9|87929.4|87879.4|22
1647582720000|2022-03-18 05:52:00|87930.4|87880.4|87919.8|87869.8|87930.4|87880.4|87900|87850|45
1647582730000|2022-03-18 05:52:10|87920.2|87870.2|87920.1|87870.1|87923.1|87873.1|87918.6|87868.6|38
1647582740000|2022-03-18 05:52:20|87919.3|87869.3|87916.2|87866.2|87919.7|87869.7|87913.1|87863.1|32
1647582750000|2022-03-18 05:52:30|87916.3|87866.3|87921.1|87871.1|87926.5|87876.5|87916.3|87866.3|57
1647582760000|2022-03-18 05:52:40|87921|87871|87920.5|87870.5|87921.4|87871.4|87898.5|87848.5|58
1647582770000|2022-03-18 05:52:50|87920.6|87870.6|87925.3|87875.3|87925.3|87875.3|87919.2|87869.2|37
1647582780000|2022-03-18 05:53:00|87925.5|87875.5|87927.4|87877.4|87931.4|87881.4|87924.2|87874.2|54
1647582790000|2022-03-18 05:53:10|87925.5|87875.5|87926.7|87876.7|87928.2|87878.2|87925.2|87875.2|48
1647582800000|2022-03-18 05:53:20|87927|87877|87921.8|87871.8|87927.2|87877.2|87904.8|87854.8|41
1647582810000|2022-03-18 05:53:30|87920.6|87870.6|87924|87874|87924|87874|87920.6|87870.6|34
1647582820000|2022-03-18 05:53:40|87923.3|87873.3|87921.6|87871.6|87927.8|87877.8|87921.1|87871.1|41
1647582830000|2022-03-18 05:53:50|87921.3|87871.3|87924.9|87874.9|87925.6|87875.6|87909.3|87859.3|43
1647582840000|2022-03-18 05:54:00|87926.1|87876.1|87924|87874|87926.3|87876.3|87922.4|87872.4|59
1647582850000|2022-03-18 05:54:10|87925|87875|87924|87874|87927.6|87877.6|87923.8|87873.8|50
1647582860000|2022-03-18 05:54:20|87923.6|87873.6|87925.7|87875.7|87925.8|87875.8|87921.9|87871.9|37
1647582870000|2022-03-18 05:54:30|87925.2|87875.2|87925.4|87875.4|87927.6|87877.6|87915.4|87865.4|54
1647582880000|2022-03-18 05:54:40|87927.4|87877.4|87925.2|87875.2|87928.8|87878.8|87925.2|87875.2|41
1647582890000|2022-03-18 05:54:50|87926.1|87876.1|87930.9|87880.9|87934.2|87884.2|87926.1|87876.1|42
1647582900000|2022-03-18 05:55:00|87931.7|87881.7|87939.7|87889.7|87943.3|87893.3|87931.7|87881.7|51
1647582910000|2022-03-18 05:55:10|87940.5|87890.5|87927.1|87877.1|87941|87891|87916|87866|40
1647582920000|2022-03-18 05:55:20|87925.6|87875.6|87930.7|87880.7|87931.8|87881.8|87925.6|87875.6|31
1647582930000|2022-03-18 05:55:30|87929.5|87879.5|87931.4|87881.4|87931.7|87881.7|87929.5|87879.5|29
1647582940000|2022-03-18 05:55:40|87931|87881|87930|87880|87932.2|87882.2|87929.9|87879.9|30
1647582950000|2022-03-18 05:55:50|87929.8|87879.8|87937.4|87887.4|87942.3|87892.3|87911.9|87861.9|63
1647582960000|2022-03-18 05:56:00|87938.2|87888.2|87947|87897|87947|87897|87938.2|87888.2|36
1647582970000|2022-03-18 05:56:10|87948.3|87898.3|87949|87899|87950|87900|87944.2|87894.2|34
1647582980000|2022-03-18 05:56:20|87948.6|87898.6|87941.8|87891.8|87949|87899|87939.8|87889.8|28
1647582990000|2022-03-18 05:56:30|87941.9|87891.9|87946.1|87896.1|87946.1|87896.1|87939.5|87889.5|20
1647583000000|2022-03-18 05:56:40|87944.7|87894.7|87945.2|87895.2|87947.3|87897.3|87942.7|87892.7|26
1647583010000|2022-03-18 05:56:50|87945|87895|87940.1|87890.1|87945.2|87895.2|87936.5|87886.5|30
1647583020000|2022-03-18 05:57:00|87941.7|87891.7|87940|87890|87945.6|87895.6|87912.6|87862.6|46
1647583030000|2022-03-18 05:57:10|87942.4|87892.4|87940.7|87890.7|87942.9|87892.9|87938|87888|42
1647583040000|2022-03-18 05:57:20|87941.4|87891.4|87941.1|87891.1|87941.4|87891.4|87939.4|87889.4|9
1647583050000|2022-03-18 05:57:30|87939.7|87889.7|87939.1|87889.1|87940.9|87890.9|87938.8|87888.8|34
1647583060000|2022-03-18 05:57:40|87939.8|87889.8|87935.9|87885.9|87940|87890|87917.1|87867.1|32
1647583070000|2022-03-18 05:57:50|87934.1|87884.1|87931.5|87881.5|87934.1|87884.1|87929.6|87879.6|34
1647583080000|2022-03-18 05:58:00|87931.6|87881.6|87929.9|87879.9|87931.6|87881.6|87928.7|87878.7|27
1647583090000|2022-03-18 05:58:10|87929.8|87879.8|87932.8|87882.8|87932.8|87882.8|87927.3|87877.3|27
1647583100000|2022-03-18 05:58:20|87932.7|87882.7|87927.5|87877.5|87934.9|87884.9|87921.3|87871.3|47
1647583110000|2022-03-18 05:58:30|87927.7|87877.7|87930|87880|87930|87880|87925|87875|41
1647583120000|2022-03-18 05:58:40|87929.9|87879.9|87921.3|87871.3|87930.1|87880.1|87921.3|87871.3|31
1647583130000|2022-03-18 05:58:50|87921.7|87871.7|87912.1|87862.1|87922.2|87872.2|87906.5|87856.5|32
1647583140000|2022-03-18 05:59:00|87911.3|87861.3|87916.7|87866.7|87916.9|87866.9|87911.3|87861.3|30
1647583150000|2022-03-18 05:59:10|87914.4|87864.4|87915.1|87865.1|87915.7|87865.7|87912.2|87862.2|39
1647583160000|2022-03-18 05:59:20|87914.7|87864.7|87931.4|87881.4|87932|87882|87914.4|87864.4|40
1647583170000|2022-03-18 05:59:30|87929.4|87879.4|87931.5|87881.5|87935.7|87885.7|87912|87862|42
1647583180000|2022-03-18 05:59:40|87931.9|87881.9|87925.2|87875.2|87935|87885|87925.2|87875.2|34
1647583190000|2022-03-18 05:59:50|87928.1|87878.1|87926.6|87876.6|87928.8|87878.8|87926.2|87876.2|35
1647583200000|2022-03-18 06:00:00|87926.8|87876.8|87927.9|87877.9|87929|87879|87926.6|87876.6|29
1647583210000|2022-03-18 06:00:10|87927.7|87877.7|87929.6|87879.6|87930.2|87880.2|87924.9|87874.9|40
1647583220000|2022-03-18 06:00:20|87929.1|87879.1|87928.7|87878.7|87930.6|87880.6|87928.7|87878.7|25
1647583230000|2022-03-18 06:00:30|87928.9|87878.9|87925.2|87875.2|87928.9|87878.9|87924.8|87874.8|33
1647583240000|2022-03-18 06:00:40|87925.9|87875.9|87925|87875|87926.4|87876.4|87924.6|87874.6|30
1647583250000|2022-03-18 06:00:50|87925.2|87875.2|87926.3|87876.3|87928.6|87878.6|87907.7|87857.7|44
1647583260000|2022-03-18 06:01:00|87926.4|87876.4|87927.6|87877.6|87928.3|87878.3|87923.5|87873.5|43
1647583270000|2022-03-18 06:01:10|87927.8|87877.8|87925.6|87875.6|87927.8|87877.8|87924.7|87874.7|24
1647583280000|2022-03-18 06:01:20|87925.2|87875.2|87920.6|87870.6|87926.6|87876.6|87920|87870|26
1647583290000|2022-03-18 06:01:30|87921.3|87871.3|87916.5|87866.5|87921.3|87871.3|87899.9|87849.9|41
1647583300000|2022-03-18 06:01:40|87916.3|87866.3|87916.2|87866.2|87918.2|87868.2|87912.2|87862.2|18
1647583310000|2022-03-18 06:01:50|87916.4|87866.4|87917|87867|87917.3|87867.3|87911.9|87861.9|33
1647583320000|2022-03-18 06:02:00|87915.6|87865.6|87915.7|87865.7|87916.8|87866.8|87913.9|87863.9|27
1647583330000|2022-03-18 06:02:10|87915.3|87865.3|87919.5|87869.5|87919.5|87869.5|87913.6|87863.6|31
1647583340000|2022-03-18 06:02:20|87920.1|87870.1|87907|87857|87924.8|87874.8|87907|87857|24
1647583350000|2022-03-18 06:02:30|87908.7|87858.7|87909.5|87859.5|87911.2|87861.2|87908.3|87858.3|30
1647583360000|2022-03-18 06:02:40|87907.9|87857.9|87906.8|87856.8|87909.5|87859.5|87906.8|87856.8|7
1647583370000|2022-03-18 06:02:50|87908|87858|87906|87856|87909.1|87859.1|87906|87856|11
1647583380000|2022-03-18 06:03:00|87906.9|87856.9|87907.2|87857.2|87908.6|87858.6|87905.9|87855.9|12
1647583390000|2022-03-18 06:03:10|87908.3|87858.3|87905.2|87855.2|87910.2|87860.2|87905.2|87855.2|9
1647583400000|2022-03-18 06:03:20|87905.6|87855.6|87909.1|87859.1|87917.1|87867.1|87905.6|87855.6|18
1647583410000|2022-03-18 06:03:30|87908.1|87858.1|87911.3|87861.3|87912.8|87862.8|87907.7|87857.7|21
1647583420000|2022-03-18 06:03:40|87912.1|87862.1|87908.7|87858.7|87912.1|87862.1|87908.7|87858.7|23
1647583430000|2022-03-18 06:03:50|87909|87859|87906.1|87856.1|87909.6|87859.6|87905.2|87855.2|21
1647583440000|2022-03-18 06:04:00|87905.8|87855.8|87907.3|87857.3|87911.9|87861.9|87903.4|87853.4|30
1647583450000|2022-03-18 06:04:10|87908|87858|87877|87852|87910.6|87860.6|87877|87852|36
1647583460000|2022-03-18 06:04:20|87909.7|87859.7|87915.7|87865.7|87919.8|87869.8|87897.6|87847.6|42
1647583470000|2022-03-18 06:04:30|87916.4|87866.4|87914.1|87864.1|87916.6|87866.6|87913.3|87863.3|24
1647583480000|2022-03-18 06:04:40|87913.7|87863.7|87913.2|87863.2|87914.3|87864.3|87911.2|87861.2|24
1647583490000|2022-03-18 06:04:50|87909.3|87859.3|87914.1|87864.1|87914.1|87864.1|87908.6|87858.6|16
1647583500000|2022-03-18 06:05:00|87909.2|87859.2|87913.7|87863.7|87914.7|87864.7|87908.5|87858.5|16
1647583510000|2022-03-18 06:05:10|87912|87862|87908.7|87858.7|87912.8|87862.8|87907.2|87857.2|31
1647583520000|2022-03-18 06:05:20|87909.3|87859.3|87909.7|87859.7|87911.4|87861.4|87908.6|87858.6|27
1647583530000|2022-03-18 06:05:30|87909.6|87859.6|87901.9|87851.9|87909.6|87859.6|87900.5|87850.5|23
1647583540000|2022-03-18 06:05:40|87900.6|87850.6|87897.9|87847.9|87901|87851|87897.4|87847.4|30
1647583550000|2022-03-18 06:05:50|87898.1|87848.1|87899.2|87849.2|87901.3|87851.3|87898.1|87848.1|28
1647583560000|2022-03-18 06:06:00|87899.6|87849.6|87898.4|87848.4|87899.7|87849.7|87897.9|87847.9|28
1647583570000|2022-03-18 06:06:10|87897.7|87847.7|87909.6|87859.6|87911.8|87861.8|87895.2|87845.2|46
1647583580000|2022-03-18 06:06:20|87909|87859|87910.2|87860.2|87914.7|87864.7|87907.7|87857.7|39
1647583590000|2022-03-18 06:06:30|87910.5|87860.5|87905.8|87855.8|87913.7|87863.7|87905.7|87855.7|29
1647583600000|2022-03-18 06:06:40|87905.6|87855.6|87902.4|87852.4|87905.8|87855.8|87901.3|87851.3|38
1647583610000|2022-03-18 06:06:50|87903.5|87853.5|87901.1|87851.1|87906.2|87856.2|87901.1|87851.1|25
1647583620000|2022-03-18 06:07:00|87901.4|87851.4|87902.1|87852.1|87903.9|87853.9|87901.1|87851.1|26
1647583630000|2022-03-18 06:07:10|87901.8|87851.8|87905.2|87855.2|87905.2|87855.2|87899.1|87849.1|31
1647583640000|2022-03-18 06:07:20|87904.6|87854.6|87899.8|87849.8|87904.6|87854.6|87899.7|87849.7|24
1647583650000|2022-03-18 06:07:30|87900.2|87850.2|87903.6|87853.6|87905.7|87855.7|87900.2|87850.2|29
1647583660000|2022-03-18 06:07:40|87903.8|87853.8|87906.8|87856.8|87911.3|87861.3|87903.4|87853.4|34
1647583670000|2022-03-18 06:07:50|87906.9|87856.9|87905.5|87855.5|87908.9|87858.9|87903.4|87853.4|32
1647583680000|2022-03-18 06:08:00|87905.8|87855.8|87906.5|87856.5|87911.2|87861.2|87903.2|87853.2|42
1647583690000|2022-03-18 06:08:10|87905.7|87855.7|87904.6|87854.6|87908.4|87858.4|87903.6|87853.6|35
1647583700000|2022-03-18 06:08:20|87904.4|87854.4|87898.8|87848.8|87906.9|87856.9|87898.8|87848.8|30
1647583710000|2022-03-18 06:08:30|87898.5|87848.5|87897.2|87847.2|87901.1|87851.1|87896.8|87846.8|21
1647583720000|2022-03-18 06:08:40|87897.4|87847.4|87905.5|87855.5|87906.9|87856.9|87897.4|87847.4|31
1647583730000|2022-03-18 06:08:50|87907|87857|87906.7|87856.7|87908.4|87858.4|87903.9|87853.9|20
1647583740000|2022-03-18 06:09:00|87906.4|87856.4|87906.6|87856.6|87907.3|87857.3|87906.3|87856.3|15
1647583750000|2022-03-18 06:09:10|87910.8|87860.8|87907.3|87857.3|87911.6|87861.6|87907.3|87857.3|25
1647583760000|2022-03-18 06:09:20|87906.9|87856.9|87916.2|87866.2|87917.7|87867.7|87906.5|87856.5|30
1647583770000|2022-03-18 06:09:30|87913.9|87863.9|87920.8|87870.8|87922|87872|87913.9|87863.9|53
1647583780000|2022-03-18 06:09:40|87921|87871|87906.9|87856.9|87931|87881|87895.8|87851.2|48
1647583790000|2022-03-18 06:09:50|87899|87849|87889.7|87839.7|87912.6|87862.6|87889.7|87839.7|39
1647583800000|2022-03-18 06:10:00|87890.8|87840.8|87894.6|87844.6|87898|87848|87890.8|87840.8|49
1647583810000|2022-03-18 06:10:10|87894|87844|87887.1|87837.1|87894|87844|87885.4|87835.4|42
1647583820000|2022-03-18 06:10:20|87887|87837|87889.5|87839.5|87890.5|87840.5|87882.7|87832.7|54
1647583830000|2022-03-18 06:10:30|87890.2|87840.2|87885.7|87835.7|87890.2|87840.2|87885.1|87835.1|40
1647583840000|2022-03-18 06:10:40|87885.4|87835.4|87885.7|87835.7|87891.1|87841.1|87878.6|87828.6|37
1647583850000|2022-03-18 06:10:50|87886.8|87836.8|87894.1|87844.1|87894.9|87844.9|87884.9|87834.9|38
1647583860000|2022-03-18 06:11:00|87894|87844|87885.9|87835.9|87894.1|87844.1|87884.5|87834.5|50
1647583870000|2022-03-18 06:11:10|87886|87836|87885.5|87835.5|87886.4|87836.4|87882.9|87832.9|32
1647583880000|2022-03-18 06:11:20|87885.7|87835.7|87875.4|87825.4|87887|87837|87869.5|87819.5|39
1647583890000|2022-03-18 06:11:30|87872.4|87822.4|87903.6|87853.6|87905|87855|87872.4|87822.4|37
1647583900000|2022-03-18 06:11:40|87901.2|87851.2|87913.5|87863.5|87922.9|87872.9|87900.1|87850.1|53
1647583910000|2022-03-18 06:11:50|87914.9|87864.9|87887.2|87837.2|87914.9|87864.9|87885|87835|51
1647583920000|2022-03-18 06:12:00|87886.8|87836.8|87883.5|87833.5|87894.1|87844.1|87869.2|87819.2|39
1647583930000|2022-03-18 06:12:10|87885.1|87835.1|87883.4|87833.4|87886.9|87836.9|87882.9|87832.9|21
1647583940000|2022-03-18 06:12:20|87884.7|87834.7|87905|87855|87914|87864|87884.7|87834.7|42
1647583950000|2022-03-18 06:12:30|87905.4|87855.4|87901.9|87851.9|87908.8|87858.8|87901.9|87851.9|17
1647583960000|2022-03-18 06:12:40|87901.4|87851.4|87897.8|87847.8|87902.4|87852.4|87897.6|87847.6|38
1647583970000|2022-03-18 06:12:50|87897.9|87847.9|87877.4|87827.4|87897.9|87847.9|87877.4|87827.4|31
1647583980000|2022-03-18 06:13:00|87877.1|87827.1|87888.9|87838.9|87889.1|87839.1|87877.1|87827.1|12
1647583990000|2022-03-18 06:13:10|87879.7|87854.7|87888.8|87838.8|87890.4|87854.7|87877.8|87836.5|33
1647584000000|2022-03-18 06:13:20|87886.9|87836.9|87896.9|87846.9|87897.8|87847.8|87886.9|87836.9|42
1647584010000|2022-03-18 06:13:30|87897|87847|87896.3|87846.3|87898.1|87848.1|87894.9|87844.9|32
1647584020000|2022-03-18 06:13:40|87896.1|87846.1|87908.6|87858.6|87923.9|87873.9|87894.2|87844.2|33
1647584030000|2022-03-18 06:13:50|87908.5|87858.5|87910.8|87860.8|87917.9|87867.9|87908.5|87858.5|35
1647584040000|2022-03-18 06:14:00|87910.7|87860.7|87907.6|87857.6|87918.5|87868.5|87902.4|87852.4|32
1647584050000|2022-03-18 06:14:10|87908.3|87858.3|87904.5|87854.5|87908.3|87858.3|87904.3|87854.3|28
1647584060000|2022-03-18 06:14:20|87904.6|87854.6|87904.9|87854.9|87905.7|87855.7|87903.9|87853.9|19
1647584070000|2022-03-18 06:14:30|87905.1|87855.1|87908.2|87858.2|87909.2|87859.2|87903.4|87853.4|26
1647584080000|2022-03-18 06:14:40|87908.9|87858.9|87909.1|87859.1|87911.9|87861.9|87905.3|87855.3|25
1647584090000|2022-03-18 06:14:50|87907.6|87857.6|87913|87863|87913.6|87863.6|87907.1|87857.1|26
1647584100000|2022-03-18 06:15:00|87912.6|87862.6|87918.6|87868.6|87924.3|87874.3|87912.1|87862.1|32
1647584110000|2022-03-18 06:15:10|87916.2|87866.2|87928.2|87878.2|87930|87880|87910.8|87860.8|48
1647584120000|2022-03-18 06:15:20|87927.7|87877.7|87927.6|87877.6|87928.8|87878.8|87923.2|87873.2|37
1647584130000|2022-03-18 06:15:30|87924.8|87874.8|87935.1|87885.1|87943.2|87893.2|87923.9|87873.9|34
1647584140000|2022-03-18 06:15:40|87935.6|87885.6|87941|87891|87941.4|87891.4|87934.9|87884.9|31
1647584150000|2022-03-18 06:15:50|87940.8|87890.8|87943.5|87893.5|87944.2|87894.2|87940.8|87890.8|31
1647584160000|2022-03-18 06:16:00|87943.9|87893.9|87921.7|87871.7|87943.9|87893.9|87919.2|87869.2|49
1647584170000|2022-03-18 06:16:10|87920.1|87870.1|87929|87879|87930.1|87880.1|87920|87870|46
1647584180000|2022-03-18 06:16:20|87933.4|87883.4|87934.4|87884.4|87936.2|87886.2|87932.2|87882.2|38
1647584190000|2022-03-18 06:16:30|87932.6|87882.6|87943|87893|87945.7|87895.7|87931.2|87881.2|42
1647584200000|2022-03-18 06:16:40|87942.3|87892.3|87940.6|87890.6|87944.9|87894.9|87940.6|87890.6|18
1647584210000|2022-03-18 06:16:50|87938.3|87888.3|87935.8|87885.8|87939.4|87889.4|87935.4|87885.4|27
1647584220000|2022-03-18 06:17:00|87935.7|87885.7|87928.8|87878.8|87937.1|87887.1|87928.8|87878.8|25
1647584230000|2022-03-18 06:17:10|87932.3|87882.3|87927.2|87877.2|87932.3|87882.3|87924.5|87874.5|21
1647584240000|2022-03-18 06:17:20|87927.8|87877.8|87931|87881|87931.5|87881.5|87927|87877|16
1647584250000|2022-03-18 06:17:30|87931.1|87881.1|87926.7|87876.7|87931.1|87881.1|87926.3|87876.3|19
1647584260000|2022-03-18 06:17:40|87926|87876|87926.5|87876.5|87933.1|87883.1|87926|87876|26
1647584270000|2022-03-18 06:17:50|87925.5|87875.5|87928.6|87878.6|87932.4|87882.4|87925.5|87875.5|22
1647584280000|2022-03-18 06:18:00|87928.8|87878.8|87930|87880|87931.9|87881.9|87928.5|87878.5|29
1647584290000|2022-03-18 06:18:10|87930.2|87880.2|87929.7|87879.7|87930.9|87880.9|87928.8|87878.8|30
1647584300000|2022-03-18 06:18:20|87929.6|87879.6|87930.7|87880.7|87931.9|87881.9|87929.4|87879.4|32
1647584310000|2022-03-18 06:18:30|87930.6|87880.6|87928.3|87878.3|87930.7|87880.7|87925.7|87875.7|18
1647584320000|2022-03-18 06:18:40|87929|87879|87931.3|87881.3|87931.4|87881.4|87926.2|87876.2|21
1647584330000|2022-03-18 06:18:50|87932.4|87882.4|87923.1|87873.1|87932.4|87882.4|87919.2|87869.2|39
1647584340000|2022-03-18 06:19:00|87923.6|87873.6|87924.8|87874.8|87925.8|87875.8|87922.4|87872.4|20
1647584350000|2022-03-18 06:19:10|87924.2|87874.2|87923.6|87873.6|87926.2|87876.2|87921.1|87871.1|26
1647584360000|2022-03-18 06:19:20|87923.4|87873.4|87920.7|87870.7|87923.4|87873.4|87920.5|87870.5|14
1647584370000|2022-03-18 06:19:30|87920.6|87870.6|87917.1|87867.1|87920.6|87870.6|87916|87866|32
1647584380000|2022-03-18 06:19:40|87918.1|87868.1|87909.5|87859.5|87918.5|87868.5|87909.5|87859.5|26
1647584390000|2022-03-18 06:19:50|87909.6|87859.6|87903.3|87853.3|87910.2|87860.2|87903.3|87853.3|29
1647584400000|2022-03-18 06:20:00|87903.1|87853.1|87902.6|87852.6|87905.8|87855.8|87900.1|87850.1|35
1647584410000|2022-03-18 06:20:10|87901.8|87851.8|87903.8|87853.8|87904.8|87854.8|87901.4|87851.4|20
1647584420000|2022-03-18 06:20:20|87904.4|87854.4|87901|87851|87907.2|87857.2|87898.7|87848.7|19
1647584430000|2022-03-18 06:20:30|87900.6|87850.6|87899.6|87849.6|87903.9|87853.9|87899.5|87849.5|35
1647584440000|2022-03-18 06:20:40|87898.7|87848.7|87899.6|87849.6|87899.6|87849.6|87896.5|87846.5|18
1647584450000|2022-03-18 06:20:50|87899.5|87849.5|87896.5|87846.5|87899.9|87849.9|87896.5|87846.5|9
1647584460000|2022-03-18 06:21:00|87896.7|87846.7|87900.8|87850.8|87903.2|87853.2|87896.1|87846.1|22
1647584470000|2022-03-18 06:21:10|87901|87851|87899.5|87849.5|87901.1|87851.1|87899.5|87849.5|12
1647584480000|2022-03-18 06:21:20|87899.9|87849.9|87896.2|87846.2|87899.9|87849.9|87896.2|87846.2|16
1647584490000|2022-03-18 06:21:30|87896.9|87846.9|87889.4|87839.4|87901.3|87851.3|87889.4|87839.4|13
1647584500000|2022-03-18 06:21:40|87890.8|87840.8|87891.2|87841.2|87899.2|87849.2|87889.3|87839.3|51
1647584510000|2022-03-18 06:21:50|87891.1|87841.1|87889.7|87839.7|87891.1|87841.1|87886.3|87836.3|36
1647584520000|2022-03-18 06:22:00|87885.8|87835.8|87889.5|87839.5|87890.5|87840.5|87884.9|87834.9|37
1647584530000|2022-03-18 06:22:10|87888.3|87838.3|87888.6|87838.6|87889|87839|87883.8|87833.8|40
1647584540000|2022-03-18 06:22:20|87883.7|87833.7|87889.1|87839.1|87890.4|87840.4|87883.7|87833.7|32
1647584550000|2022-03-18 06:22:30|87889.4|87839.4|87881.1|87831.1|87889.7|87839.7|87879.7|87829.7|37
1647584560000|2022-03-18 06:22:40|87880.2|87830.2|87889.4|87839.4|87889.4|87839.4|87879.6|87829.6|29
1647584570000|2022-03-18 06:22:50|87885.8|87835.8|87889.2|87839.2|87889.8|87839.8|87884.4|87834.4|21
1647584580000|2022-03-18 06:23:00|87889.5|87839.5|87888.1|87838.1|87890|87840|87886.5|87836.5|24
1647584590000|2022-03-18 06:23:10|87888.6|87838.6|87886.7|87836.7|87888.6|87838.6|87886.7|87836.7|12
1647584600000|2022-03-18 06:23:20|87887.1|87837.1|87883.3|87833.3|87887.4|87837.4|87880.4|87830.4|28
1647584610000|2022-03-18 06:23:30|87883.4|87833.4|87881.1|87831.1|87884.2|87834.2|87881|87831|21
1647584620000|2022-03-18 06:23:40|87881.3|87831.3|87881.8|87831.8|87885.8|87835.8|87880.4|87830.4|23
1647584630000|2022-03-18 06:23:50|87881.6|87831.6|87882.2|87832.2|87883.4|87833.4|87880.4|87830.4|18
1647584640000|2022-03-18 06:24:00|87882.1|87832.1|87874.2|87824.2|87882.3|87832.3|87873.5|87823.5|31
1647584650000|2022-03-18 06:24:10|87874.4|87824.4|87867.8|87817.8|87875.8|87825.8|87863.4|87813.4|24
1647584660000|2022-03-18 06:24:20|87861.9|87811.9|87873|87823|87878.4|87828.4|87861.9|87811.9|55
1647584670000|2022-03-18 06:24:30|87872.2|87822.2|87872.5|87822.5|87873.4|87823.4|87872.1|87822.1|23
1647584680000|2022-03-18 06:24:40|87872.3|87822.3|87875|87825|87876.7|87826.7|87871.7|87821.7|26
1647584690000|2022-03-18 06:24:50|87874.8|87824.8|87869.9|87819.9|87874.9|87824.9|87867.6|87817.6|26
1647584700000|2022-03-18 06:25:00|87870.3|87820.3|87870.4|87820.4|87871.7|87821.7|87869.1|87819.1|22
1647584710000|2022-03-18 06:25:10|87870.5|87820.5|87873.3|87823.3|87873.8|87823.8|87870.2|87820.2|24
1647584720000|2022-03-18 06:25:20|87872.9|87822.9|87867.3|87817.3|87876|87826|87866.2|87816.2|42
1647584730000|2022-03-18 06:25:30|87866.9|87816.9|87866.8|87816.8|87870.6|87820.6|87866.2|87816.2|38
1647584740000|2022-03-18 06:25:40|87866|87816|87860.8|87810.8|87866|87816|87855.3|87805.3|47
1647584750000|2022-03-18 06:25:50|87860.7|87810.7|87865.5|87815.5|87866.3|87816.3|87858.4|87808.4|37
1647584760000|2022-03-18 06:26:00|87865.6|87815.6|87864.8|87814.8|87869.6|87819.6|87864.8|87814.8|35
1647584770000|2022-03-18 06:26:10|87863.9|87813.9|87865.8|87815.8|87868.6|87818.6|87863.7|87813.7|33
1647584780000|2022-03-18 06:26:20|87866|87816|87867.8|87817.8|87871.7|87821.7|87865.7|87815.7|49
1647584790000|2022-03-18 06:26:30|87867.9|87817.9|87867.3|87817.3|87869.4|87819.4|87866.1|87816.1|31
1647584800000|2022-03-18 06:26:40|87868.7|87818.7|87868.9|87818.9|87869.6|87819.6|87864.3|87814.3|32
1647584810000|2022-03-18 06:26:50|87868.5|87818.5|87862|87812|87870.1|87820.1|87861.9|87811.9|35
1647584820000|2022-03-18 06:27:00|87862.3|87812.3|87868.8|87818.8|87868.9|87818.9|87862.3|87812.3|32
1647584830000|2022-03-18 06:27:10|87868.4|87818.4|87867.1|87817.1|87869.1|87819.1|87867.1|87817.1|15
1647584840000|2022-03-18 06:27:20|87867.2|87817.2|87869.4|87819.4|87870|87820|87860.4|87810.4|33
1647584850000|2022-03-18 06:27:30|87867.3|87817.3|87868.7|87818.7|87870.1|87820.1|87865.1|87815.1|35
1647584860000|2022-03-18 06:27:40|87869|87819|87863.6|87813.6|87870.3|87820.3|87862.8|87812.8|34
1647584870000|2022-03-18 06:27:50|87863.4|87813.4|87843.2|87793.2|87863.4|87813.4|87840.5|87790.5|50
1647584880000|2022-03-18 06:28:00|87843.1|87793.1|87844.2|87794.2|87844.3|87794.3|87841.8|87791.8|27
1647584890000|2022-03-18 06:28:10|87844.3|87794.3|87844.2|87794.2|87844.8|87794.8|87842.4|87792.4|20
1647584900000|2022-03-18 06:28:20|87844.7|87794.7|87853.2|87803.2|87855.6|87805.6|87844.7|87794.7|31
1647584910000|2022-03-18 06:28:30|87853.3|87803.3|87849.6|87799.6|87853.7|87803.7|87846.1|87796.1|33
1647584920000|2022-03-18 06:28:40|87849.8|87799.8|87836.7|87786.7|87850.5|87800.5|87833.6|87783.6|43
1647584930000|2022-03-18 06:28:50|87837.1|87787.1|87838.1|87788.1|87840.2|87790.2|87834.4|87784.4|27
1647584940000|2022-03-18 06:29:00|87837.4|87787.4|87834.3|87784.3|87839.2|87789.2|87833.4|87783.4|25
1647584950000|2022-03-18 06:29:10|87834.4|87784.4|87832.7|87782.7|87835.5|87785.5|87832|87782|34
1647584960000|2022-03-18 06:29:20|87832.5|87782.5|87835.6|87785.6|87840.8|87790.8|87832.5|87782.5|45
1647584970000|2022-03-18 06:29:30|87835.4|87785.4|87836.8|87786.8|87837.6|87787.6|87833.6|87783.6|28
1647584980000|2022-03-18 06:29:40|87836.6|87786.6|87837.7|87787.7|87838.1|87788.1|87835.1|87785.1|17
1647584990000|2022-03-18 06:29:50|87837.2|87787.2|87839.2|87789.2|87840.7|87790.7|87835.3|87785.3|24
1647585000000|2022-03-18 06:30:00|87839.3|87789.3|87834.5|87784.5|87839.3|87789.3|87832.9|87782.9|35
1647585010000|2022-03-18 06:30:10|87834.2|87784.2|87835.2|87785.2|87837.1|87787.1|87833.6|87783.6|30
1647585020000|2022-03-18 06:30:20|87835.1|87785.1|87835.7|87785.7|87836.8|87786.8|87835|87785|14
1647585030000|2022-03-18 06:30:30|87835.2|87785.2|87833.1|87783.1|87835.6|87785.6|87832.7|87782.7|16
1647585040000|2022-03-18 06:30:40|87833|87783|87834.5|87784.5|87834.5|87784.5|87831.8|87781.8|17
1647585050000|2022-03-18 06:30:50|87832.9|87782.9|87833.2|87783.2|87834.9|87784.9|87832.9|87782.9|10
1647585060000|2022-03-18 06:31:00|87833.5|87783.5|87837.1|87787.1|87837.4|87787.4|87832.6|87782.6|26
1647585070000|2022-03-18 06:31:10|87836.9|87786.9|87834.7|87784.7|87837.9|87787.9|87832.4|87782.4|20
1647585080000|2022-03-18 06:31:20|87834.9|87784.9|87835.2|87785.2|87836.6|87786.6|87834|87784|20
1647585090000|2022-03-18 06:31:30|87835.1|87785.1|87837.4|87787.4|87837.7|87787.7|87834|87784|27
1647585100000|2022-03-18 06:31:40|87837.5|87787.5|87840.6|87790.6|87844|87794|87837.2|87787.2|27
1647585110000|2022-03-18 06:31:50|87838|87788|87840.2|87790.2|87847.8|87797.8|87838|87788|38
1647585120000|2022-03-18 06:32:00|87842.9|87792.9|87838.9|87788.9|87842.9|87792.9|87837.9|87787.9|26
1647585130000|2022-03-18 06:32:10|87838.2|87788.2|87835.8|87785.8|87839.2|87789.2|87835.7|87785.7|21
1647585140000|2022-03-18 06:32:20|87835.7|87785.7|87833.8|87783.8|87837.2|87787.2|87833|87783|35
1647585150000|2022-03-18 06:32:30|87833.2|87783.2|87835.4|87785.4|87839.8|87789.8|87832.4|87782.4|43
1647585160000|2022-03-18 06:32:40|87835.6|87785.6|87840.5|87790.5|87841.4|87791.4|87835.6|87785.6|38
1647585170000|2022-03-18 06:32:50|87840.2|87790.2|87839.4|87789.4|87840.5|87790.5|87838.9|87788.9|21
1647585180000|2022-03-18 06:33:00|87839.3|87789.3|87839.9|87789.9|87842.6|87792.6|87839.3|87789.3|35
1647585190000|2022-03-18 06:33:10|87839.8|87789.8|87840.2|87790.2|87840.9|87790.9|87839.7|87789.7|22
1647585200000|2022-03-18 06:33:20|87840.1|87790.1|87841.6|87791.6|87841.6|87791.6|87839.4|87789.4|18
1647585210000|2022-03-18 06:33:30|87841.8|87791.8|87840.4|87790.4|87841.8|87791.8|87839.8|87789.8|22
1647585220000|2022-03-18 06:33:40|87840.6|87790.6|87839.8|87789.8|87840.6|87790.6|87839.4|87789.4|20
1647585230000|2022-03-18 06:33:50|87840.4|87790.4|87840.5|87790.5|87840.7|87790.7|87838.8|87788.8|19
1647585240000|2022-03-18 06:34:00|87840.2|87790.2|87838.9|87788.9|87842.2|87792.2|87838.1|87788.1|31
1647585250000|2022-03-18 06:34:10|87839.4|87789.4|87839.9|87789.9|87840.6|87790.6|87836.3|87786.3|32
1647585260000|2022-03-18 06:34:20|87840|87790|87839.6|87789.6|87843.4|87793.4|87836.6|87786.6|21
1647585270000|2022-03-18 06:34:30|87840|87790|87837.8|87787.8|87840.5|87790.5|87836.1|87786.1|21
1647585280000|2022-03-18 06:34:40|87837.9|87787.9|87837|87787|87839.3|87789.3|87837|87787|18
1647585290000|2022-03-18 06:34:50|87837.2|87787.2|87839.5|87789.5|87841.2|87791.2|87837.2|87787.2|30
1647585300000|2022-03-18 06:35:00|87839.7|87789.7|87839.6|87789.6|87841.6|87791.6|87839.1|87789.1|27
1647585310000|2022-03-18 06:35:10|87839.9|87789.9|87842.5|87792.5|87843|87793|87838.2|87788.2|29
1647585320000|2022-03-18 06:35:20|87842|87792|87842.5|87792.5|87844.8|87794.8|87840.9|87790.9|24
1647585330000|2022-03-18 06:35:30|87838.4|87788.4|87840.2|87790.2|87841.5|87791.5|87837.9|87787.9|20
1647585340000|2022-03-18 06:35:40|87839.5|87789.5|87839.2|87789.2|87840.5|87790.5|87839|87789|11
1647585350000|2022-03-18 06:35:50|87839.5|87789.5|87839.3|87789.3|87840.5|87790.5|87838.9|87788.9|19
1647585360000|2022-03-18 06:36:00|87837.3|87787.3|87838.6|87788.6|87838.7|87788.7|87836.5|87786.5|23
1647585370000|2022-03-18 06:36:10|87838.8|87788.8|87840.9|87790.9|87841.4|87791.4|87836.2|87786.2|27
1647585380000|2022-03-18 06:36:20|87841.3|87791.3|87835.6|87785.6|87841.3|87791.3|87834.4|87784.4|28
1647585390000|2022-03-18 06:36:30|87838.3|87788.3|87838|87788|87838.6|87788.6|87835|87785|28
1647585400000|2022-03-18 06:36:40|87838.1|87788.1|87837.9|87787.9|87839.9|87789.9|87834.4|87784.4|25
1647585410000|2022-03-18 06:36:50|87837.5|87787.5|87834.6|87784.6|87839.5|87789.5|87833.5|87783.5|23
1647585420000|2022-03-18 06:37:00|87835.3|87785.3|87834.9|87784.9|87836.4|87786.4|87833|87783|31
1647585430000|2022-03-18 06:37:10|87835.1|87785.1|87833.9|87783.9|87835.8|87785.8|87832.3|87782.3|32
1647585440000|2022-03-18 06:37:20|87833.3|87783.3|87833.9|87783.9|87835.2|87785.2|87832|87782|27
1647585450000|2022-03-18 06:37:30|87833.7|87783.7|87831.9|87781.9|87833.8|87783.8|87829.4|87779.4|18
1647585460000|2022-03-18 06:37:40|87830.9|87780.9|87826.5|87776.5|87831.7|87781.7|87826.5|87776.5|21
1647585470000|2022-03-18 06:37:50|87829.9|87779.9|87827.3|87777.3|87829.9|87779.9|87827.3|87777.3|20
1647585480000|2022-03-18 06:38:00|87827.2|87777.2|87826.1|87776.1|87827.8|87777.8|87825.1|87775.1|29
1647585490000|2022-03-18 06:38:10|87825.7|87775.7|87822.3|87772.3|87828.4|87778.4|87822.3|87772.3|26
1647585500000|2022-03-18 06:38:20|87823|87773|87826.4|87776.4|87830.1|87780.1|87823|87773|37
1647585510000|2022-03-18 06:38:30|87826.1|87776.1|87827.1|87777.1|87829.3|87779.3|87826.1|87776.1|19
1647585520000|2022-03-18 06:38:40|87827.3|87777.3|87829.1|87779.1|87831.7|87781.7|87826|87776|22
1647585530000|2022-03-18 06:38:50|87829.3|87779.3|87826.5|87776.5|87832.5|87782.5|87824.8|87774.8|19
1647585540000|2022-03-18 06:39:00|87826.1|87776.1|87823.3|87773.3|87826.1|87776.1|87822.8|87772.8|22
1647585550000|2022-03-18 06:39:10|87823|87773|87819.7|87769.7|87823.4|87773.4|87818.5|87768.5|31
1647585560000|2022-03-18 06:39:20|87822.2|87772.2|87822.8|87772.8|87822.8|87772.8|87818.2|87768.2|27
1647585570000|2022-03-18 06:39:30|87821.3|87771.3|87821.3|87771.3|87822.7|87772.7|87820.6|87770.6|24
1647585580000|2022-03-18 06:39:40|87822.9|87772.9|87821.3|87771.3|87823.6|87773.6|87819.9|87769.9|21
1647585590000|2022-03-18 06:39:50|87821.7|87771.7|87826.6|87776.6|87827|87777|87820.8|87770.8|12
1647585600000|2022-03-18 06:40:00|87828.6|87778.6|87827.3|87777.3|87829.2|87779.2|87824.3|87774.3|26
1647585610000|2022-03-18 06:40:10|87827.7|87777.7|87826.5|87776.5|87833.9|87783.9|87826.5|87776.5|29
1647585620000|2022-03-18 06:40:20|87826.7|87776.7|87830.5|87780.5|87831.3|87781.3|87825.6|87775.6|28
1647585630000|2022-03-18 06:40:30|87830.2|87780.2|87828.8|87778.8|87830.4|87780.4|87826.6|87776.6|23
1647585640000|2022-03-18 06:40:40|87831.1|87781.1|87831.1|87781.1|87831.7|87781.7|87826.5|87776.5|26
1647585650000|2022-03-18 06:40:50|87830.8|87780.8|87833.4|87783.4|87833.6|87783.6|87830|87780|26
1647585660000|2022-03-18 06:41:00|87833.3|87783.3|87835.4|87785.4|87835.4|87785.4|87832.6|87782.6|16
1647585670000|2022-03-18 06:41:10|87834.7|87784.7|87831.4|87781.4|87834.7|87784.7|87828.1|87778.1|26
1647585680000|2022-03-18 06:41:20|87829.8|87779.8|87828.2|87778.2|87833.2|87783.2|87824.6|87774.6|30
1647585690000|2022-03-18 06:41:30|87828.5|87778.5|87829.2|87779.2|87830|87780|87828.1|87778.1|34
1647585700000|2022-03-18 06:41:40|87829.5|87779.5|87834.6|87784.6|87834.7|87784.7|87829.2|87779.2|22
1647585710000|2022-03-18 06:41:50|87834.1|87784.1|87842.2|87792.2|87844.9|87794.9|87832.8|87782.8|47
1647585720000|2022-03-18 06:42:00|87842.6|87792.6|87831.6|87781.6|87846.3|87796.3|87831|87781|44
1647585730000|2022-03-18 06:42:10|87831.9|87781.9|87832.7|87782.7|87834.4|87784.4|87831.9|87781.9|34
1647585740000|2022-03-18 06:42:20|87833|87783|87831.5|87781.5|87834.4|87784.4|87831.4|87781.4|23
1647585750000|2022-03-18 06:42:30|87830.6|87780.6|87836.1|87786.1|87836.8|87786.8|87830.6|87780.6|22
1647585760000|2022-03-18 06:42:40|87836.2|87786.2|87829.1|87779.1|87838.4|87788.4|87827.4|87777.4|45
1647585770000|2022-03-18 06:42:50|87829.2|87779.2|87826|87776|87829.2|87779.2|87822.3|87772.3|40
1647585780000|2022-03-18 06:43:00|87826.7|87776.7|87829.1|87779.1|87829.6|87779.6|87822.8|87772.8|33
1647585790000|2022-03-18 06:43:10|87828.9|87778.9|87824|87774|87828.9|87778.9|87824|87774|27
1647585800000|2022-03-18 06:43:20|87824.2|87774.2|87826.7|87776.7|87828.7|87778.7|87824.1|87774.1|31
1647585810000|2022-03-18 06:43:30|87826.4|87776.4|87840.2|87790.2|87841.7|87791.7|87825|87775|51
1647585820000|2022-03-18 06:43:40|87839.7|87789.7|87838.6|87788.6|87845.5|87795.5|87835.5|87785.5|48
1647585830000|2022-03-18 06:43:50|87838.8|87788.8|87836.9|87786.9|87839.3|87789.3|87831.8|87781.8|46
1647585840000|2022-03-18 06:44:00|87837|87787|87840.4|87790.4|87843.6|87793.6|87834.5|87784.5|32
1647585850000|2022-03-18 06:44:10|87840.5|87790.5|87833.1|87783.1|87841|87791|87832.9|87782.9|34
1647585860000|2022-03-18 06:44:20|87834|87784|87832.5|87782.5|87834|87784|87830.5|87780.5|29
1647585870000|2022-03-18 06:44:30|87832.2|87782.2|87833.6|87783.6|87834.1|87784.1|87830.7|87780.7|19
1647585880000|2022-03-18 06:44:40|87833.9|87783.9|87835|87785|87835|87785|87831.8|87781.8|16
1647585890000|2022-03-18 06:44:50|87833|87783|87829.7|87779.7|87837|87787|87828.1|87778.1|22
1647585900000|2022-03-18 06:45:00|87830.1|87780.1|87835.1|87785.1|87837.3|87787.3|87830.1|87780.1|34
1647585910000|2022-03-18 06:45:10|87835.4|87785.4|87837.8|87787.8|87837.8|87787.8|87830.7|87780.7|24
1647585920000|2022-03-18 06:45:20|87837.6|87787.6|87838.5|87788.5|87841.1|87791.1|87837.4|87787.4|28
1647585930000|2022-03-18 06:45:30|87839.9|87789.9|87833.9|87783.9|87843.2|87793.2|87833.5|87783.5|33
1647585940000|2022-03-18 06:45:40|87834|87784|87840.9|87790.9|87842.7|87792.7|87833.9|87783.9|36
1647585950000|2022-03-18 06:45:50|87840.6|87790.6|87841.7|87791.7|87847.6|87797.6|87838|87788|32
1647585960000|2022-03-18 06:46:00|87842|87792|87840.5|87790.5|87847.5|87797.5|87840.5|87790.5|24
1647585970000|2022-03-18 06:46:10|87839.8|87789.8|87840.8|87790.8|87843|87793|87838.7|87788.7|31
1647585980000|2022-03-18 06:46:20|87840.4|87790.4|87835.8|87785.8|87842.2|87792.2|87834.4|87784.4|26
1647585990000|2022-03-18 06:46:30|87838.5|87788.5|87836.2|87786.2|87838.8|87788.8|87834.8|87784.8|23
1647586000000|2022-03-18 06:46:40|87836.9|87786.9|87841.8|87791.8|87841.8|87791.8|87836.4|87786.4|18
1647586010000|2022-03-18 06:46:50|87841.3|87791.3|87846.3|87796.3|87847.7|87797.7|87838.8|87788.8|33
1647586020000|2022-03-18 06:47:00|87846.5|87796.5|87848.8|87798.8|87851.4|87801.4|87846.2|87796.2|36
1647586030000|2022-03-18 06:47:10|87849|87799|87848|87798|87849.8|87799.8|87847.5|87797.5|31
1647586040000|2022-03-18 06:47:20|87848.2|87798.2|87851|87801|87852.8|87802.8|87848.2|87798.2|29
1647586050000|2022-03-18 06:47:30|87851.3|87801.3|87851.8|87801.8|87854.2|87804.2|87849.8|87799.8|27
1647586060000|2022-03-18 06:47:40|87851.6|87801.6|87851.7|87801.7|87854.4|87804.4|87848.5|87798.5|41
1647586070000|2022-03-18 06:47:50|87852.4|87802.4|87852.8|87802.8|87857.6|87807.6|87852.4|87802.4|48
1647586080000|2022-03-18 06:48:00|87853.3|87803.3|87853.4|87803.4|87855.6|87805.6|87853.3|87803.3|28
1647586090000|2022-03-18 06:48:10|87853.6|87803.6|87855.1|87805.1|87855.1|87805.1|87853.3|87803.3|26
1647586100000|2022-03-18 06:48:20|87856.2|87806.2|87863.2|87813.2|87863.9|87813.9|87856.2|87806.2|32
1647586110000|2022-03-18 06:48:30|87863|87813|87872.7|87822.7|87876.5|87826.5|87863|87813|48
1647586120000|2022-03-18 06:48:40|87872.9|87822.9|87876.6|87826.6|87880.4|87830.4|87872.8|87822.8|39
1647586130000|2022-03-18 06:48:50|87876.4|87826.4|87884.7|87834.7|87885.7|87835.7|87876.4|87826.4|33
1647586140000|2022-03-18 06:49:00|87887.3|87837.3|87888.6|87838.6|87891.8|87841.8|87886.8|87836.8|43
1647586150000|2022-03-18 06:49:10|87887.1|87837.1|87885.3|87835.3|87887.5|87837.5|87885.3|87835.3|30
1647586160000|2022-03-18 06:49:20|87885.9|87835.9|87906.5|87856.5|87908.3|87858.3|87885.9|87835.9|47
1647586170000|2022-03-18 06:49:30|87905.6|87855.6|87912.9|87862.9|87915.3|87865.3|87905.6|87855.6|43
1647586180000|2022-03-18 06:49:40|87913.4|87863.4|87954.5|87904.5|87954.5|87904.5|87912.5|87862.5|32
1647586190000|2022-03-18 06:49:50|87953.9|87903.9|87963.6|87913.6|87964.9|87914.9|87953.9|87903.9|58
1647586200000|2022-03-18 06:50:00|87963.8|87913.8|87961.7|87911.7|87964.3|87914.3|87960.5|87910.5|44
1647586210000|2022-03-18 06:50:10|87961.8|87911.8|87969.4|87919.4|87970.7|87920.7|87958|87908|54
1647586220000|2022-03-18 06:50:20|87967.8|87917.8|87968.1|87918.1|87971|87921|87967.8|87917.8|34
1647586230000|2022-03-18 06:50:30|87968.7|87918.7|87965|87915|87970.4|87920.4|87961.4|87911.4|39
1647586240000|2022-03-18 06:50:40|87965.8|87915.8|87969.4|87919.4|87972.5|87922.5|87965.8|87915.8|45
1647586250000|2022-03-18 06:50:50|87969.3|87919.3|87971|87921|87971.6|87921.6|87968.7|87918.7|24
1647586260000|2022-03-18 06:51:00|87971.4|87921.4|87977.2|87927.2|87978.3|87928.3|87968.8|87918.8|43
1647586270000|2022-03-18 06:51:10|87976.3|87926.3|87973.4|87923.4|87976.6|87926.6|87964.8|87914.8|61
1647586280000|2022-03-18 06:51:20|87973.2|87923.2|87972.2|87922.2|87974.4|87924.4|87971.5|87921.5|47
1647586290000|2022-03-18 06:51:30|87972.7|87922.7|87972.6|87922.6|87974.4|87924.4|87966.9|87916.9|54
1647586300000|2022-03-18 06:51:40|87972.3|87922.3|87970.4|87920.4|87972.7|87922.7|87964.8|87914.8|59
1647586310000|2022-03-18 06:51:50|87970.3|87920.3|87967|87917|87972.3|87922.3|87965.8|87915.8|25
1647586320000|2022-03-18 06:52:00|87967.3|87917.3|87969.6|87919.6|87971.3|87921.3|87964.1|87914.1|43
1647586330000|2022-03-18 06:52:10|87970.1|87920.1|87967.2|87917.2|87972.8|87922.8|87965.6|87915.6|43
1647586340000|2022-03-18 06:52:20|87966.8|87916.8|87968.2|87918.2|87968.5|87918.5|87963.8|87913.8|39
1647586350000|2022-03-18 06:52:30|87967.5|87917.5|87963.9|87913.9|87970.2|87920.2|87963.9|87913.9|36
1647586360000|2022-03-18 06:52:40|87963.8|87913.8|87970.3|87920.3|87972.8|87922.8|87963.5|87913.5|53
1647586370000|2022-03-18 06:52:50|87971.9|87921.9|87967.9|87917.9|87974.2|87924.2|87960.7|87910.7|43
1647586380000|2022-03-18 06:53:00|87968.5|87918.5|87973.6|87923.6|87973.6|87923.6|87968.4|87918.4|54
1647586390000|2022-03-18 06:53:10|87974.1|87924.1|87984.9|87934.9|87984.9|87934.9|87973.4|87923.4|43
1647586400000|2022-03-18 06:53:20|87985|87935|87990.3|87940.3|87990.3|87940.3|87978.5|87928.5|44
1647586410000|2022-03-18 06:53:30|87990.5|87940.5|87991.2|87941.2|87991.5|87941.5|87988.8|87938.8|27
1647586420000|2022-03-18 06:53:40|87990.6|87940.6|87990.2|87940.2|87991.2|87941.2|87989.3|87939.3|29
1647586430000|2022-03-18 06:53:50|87990.6|87940.6|87974.1|87924.1|87990.6|87940.6|87974|87924|45
1647586440000|2022-03-18 06:54:00|87974|87924|87971.2|87921.2|87981.2|87931.2|87969.9|87919.9|43
1647586450000|2022-03-18 06:54:10|87970.8|87920.8|87968.1|87918.1|87971|87921|87967.2|87917.2|36
1647586460000|2022-03-18 06:54:20|87968.4|87918.4|87968.8|87918.8|87970.6|87920.6|87966.2|87916.2|33
1647586470000|2022-03-18 06:54:30|87968.9|87918.9|87967.7|87917.7|87971.2|87921.2|87966.4|87916.4|39
1647586480000|2022-03-18 06:54:40|87967.5|87917.5|87967.8|87917.8|87968.5|87918.5|87965.7|87915.7|30
1647586490000|2022-03-18 06:54:50|87967.5|87917.5|87974.2|87924.2|87976.7|87926.7|87967.5|87917.5|37
1647586500000|2022-03-18 06:55:00|87975.7|87925.7|87983|87933|87983.4|87933.4|87974.1|87924.1|38
1647586510000|2022-03-18 06:55:10|87983.3|87933.3|87986|87936|87986.4|87936.4|87981.8|87931.8|40
1647586520000|2022-03-18 06:55:20|87986.3|87936.3|87985.8|87935.8|87987.1|87937.1|87984.9|87934.9|19
1647586530000|2022-03-18 06:55:30|87985.9|87935.9|87989.6|87939.6|87990.2|87940.2|87985.9|87935.9|22
1647586540000|2022-03-18 06:55:40|87989.8|87939.8|87977.4|87927.4|87991|87941|87977|87927|44
1647586550000|2022-03-18 06:55:50|87977.2|87927.2|87978.3|87928.3|87979|87929|87975.6|87925.6|40
1647586560000|2022-03-18 06:56:00|87977.9|87927.9|87976.7|87926.7|87980.8|87930.8|87976.3|87926.3|24
1647586570000|2022-03-18 06:56:10|87976.1|87926.1|87973.5|87923.5|87976.6|87926.6|87971.2|87921.2|28
1647586580000|2022-03-18 06:56:20|87973.6|87923.6|87966.6|87916.6|87977|87927|87966.6|87916.6|32
1647586590000|2022-03-18 06:56:30|87967.2|87917.2|87978.3|87928.3|87979.8|87929.8|87960.5|87910.5|43
1647586600000|2022-03-18 06:56:40|87979.7|87929.7|87979.1|87929.1|87981|87931|87977.6|87927.6|42
1647586610000|2022-03-18 06:56:50|87979|87929|87970.3|87920.3|87979|87929|87966|87916|46
1647586620000|2022-03-18 06:57:00|87970.4|87920.4|87970.8|87920.8|87971.9|87921.9|87970|87920|24
1647586630000|2022-03-18 06:57:10|87970.7|87920.7|87984.3|87934.3|87986.5|87936.5|87970.5|87920.5|38
1647586640000|2022-03-18 06:57:20|87983.9|87933.9|87982.3|87932.3|87984.9|87934.9|87981.5|87931.5|41
1647586650000|2022-03-18 06:57:30|87980.4|87930.4|87984|87934|87984.3|87934.3|87978.4|87928.4|47
1647586660000|2022-03-18 06:57:40|87983.3|87933.3|87989|87939|87989.7|87939.7|87983.3|87933.3|32
1647586670000|2022-03-18 06:57:50|87987.2|87937.2|87984.2|87934.2|87987.6|87937.6|87976.8|87926.8|49
1647586680000|2022-03-18 06:58:00|87984.9|87934.9|87984.2|87934.2|87985.6|87935.6|87983.9|87933.9|30
1647586690000|2022-03-18 06:58:10|87984.3|87934.3|87982.3|87932.3|87984.7|87934.7|87978.4|87928.4|39
1647586700000|2022-03-18 06:58:20|87982.5|87932.5|87991.8|87941.8|87994.6|87944.6|87982.2|87932.2|47
1647586710000|2022-03-18 06:58:30|87992.4|87942.4|87990.3|87940.3|87992.4|87942.4|87981.1|87931.1|56
1647586720000|2022-03-18 06:58:40|87990.1|87940.1|87992.7|87942.7|87993.5|87943.5|87989.6|87939.6|44
1647586730000|2022-03-18 06:58:50|87992.6|87942.6|87980.3|87930.3|87992.6|87942.6|87979.8|87929.8|47
1647586740000|2022-03-18 06:59:00|87980.2|87930.2|87983.6|87933.6|87984.4|87934.4|87979.7|87929.7|49
1647586750000|2022-03-18 06:59:10|87984.1|87934.1|87981.5|87931.5|87984.5|87934.5|87981.2|87931.2|29
1647586760000|2022-03-18 06:59:20|87981|87931|87978.6|87928.6|87982.8|87932.8|87977.2|87927.2|43
1647586770000|2022-03-18 06:59:30|87979.5|87929.5|87975.2|87925.2|87979.5|87929.5|87973.9|87923.9|46
1647586780000|2022-03-18 06:59:40|87975.3|87925.3|87969.9|87919.9|87975.6|87925.6|87969.9|87919.9|32
1647586790000|2022-03-18 06:59:50|87970.8|87920.8|87980.8|87930.8|87980.8|87930.8|87963.2|87913.2|40
1647586800000|2022-03-18 07:00:00|87981.9|87931.9|87980.3|87930.3|87986.7|87947.8|87972.2|87926.4|52
1647586810000|2022-03-18 07:00:10|87980.9|87930.9|87973.4|87923.4|87980.9|87930.9|87972.1|87922.1|45
1647586820000|2022-03-18 07:00:20|87971.2|87921.2|87973|87923|87974.5|87924.5|87968|87918|46
1647586830000|2022-03-18 07:00:30|87973.1|87923.1|87968.5|87918.5|87974.1|87924.1|87968.4|87918.4|37
1647586840000|2022-03-18 07:00:40|87968.9|87918.9|87960.9|87910.9|87969.7|87919.7|87960|87910|31
1647586850000|2022-03-18 07:00:50|87961.1|87911.1|87955.5|87905.5|87961.9|87911.9|87953.6|87903.6|35
1647586860000|2022-03-18 07:01:00|87955.7|87905.7|87962.1|87912.1|87962.3|87918.5|87941.8|87902.1|58
1647586870000|2022-03-18 07:01:10|87962|87912|87967.4|87917.4|87969.8|87919.8|87958.5|87908.5|34
1647586880000|2022-03-18 07:01:20|87967.3|87917.3|87966.8|87916.8|87968.3|87918.3|87966.8|87916.8|27
1647586890000|2022-03-18 07:01:30|87966.9|87916.9|87969.2|87919.2|87975.6|87934.5|87957.5|87916.9|48
1647586900000|2022-03-18 07:01:40|87968.2|87918.2|87961.3|87911.3|87968.6|87922.8|87947.8|87909.3|52
1647586910000|2022-03-18 07:01:50|87961.7|87911.7|87949.4|87899.4|87965.5|87915.6|87936.9|87897.9|48
1647586920000|2022-03-18 07:02:00|87949.5|87899.5|87923.4|87898.4|87949.5|87905.9|87921.3|87885.8|58
1647586930000|2022-03-18 07:02:10|87922.8|87897.8|87928.9|87878.9|87936|87897.8|87918.3|87878.7|47
1647586940000|2022-03-18 07:02:20|87928.3|87878.3|87920|87895|87933.5|87895.7|87913.8|87877.3|43
1647586950000|2022-03-18 07:02:30|87920.3|87895.3|87923.2|87898.2|87941.8|87902.8|87915.8|87881.7|34
1647586960000|2022-03-18 07:02:40|87923.1|87898.1|87925.5|87900.5|87941.7|87900.5|87921.9|87886.3|41
1647586970000|2022-03-18 07:02:50|87925.3|87900.3|87931.5|87881.5|87941.2|87901|87924.6|87880.7|37
1647586980000|2022-03-18 07:03:00|87932.1|87882.1|87915.6|87890.6|87932.7|87891.9|87914.2|87881.1|43
1647586990000|2022-03-18 07:03:10|87916.5|87891.5|87936|87911|87951.7|87912.9|87915.5|87890.5|57
1647587000000|2022-03-18 07:03:20|87936.3|87911.3|87940|87915|87949.7|87915.4|87934|87898.6|43
1647587010000|2022-03-18 07:03:30|87939.9|87914.9|87947.3|87897.3|87950|87914.9|87935.3|87897.1|26
1647587020000|2022-03-18 07:03:40|87946.9|87896.9|87944.5|87894.5|87948.3|87907.6|87925.7|87887.7|37
1647587030000|2022-03-18 07:03:50|87944.1|87894.1|87934.5|87909.5|87951.5|87910.9|87929.8|87893.9|46
1647587040000|2022-03-18 07:04:00|87934|87909|87942.8|87892.8|87947.4|87910.8|87927.6|87887.4|40
1647587050000|2022-03-18 07:04:10|87944|87894|87937.8|87887.8|87944|87904.9|87926.6|87887.8|48
1647587060000|2022-03-18 07:04:20|87938.1|87888.1|87927.3|87877.3|87938.1|87895.2|87914.1|87876.3|43
1647587070000|2022-03-18 07:04:30|87927.9|87877.9|87929.5|87879.5|87930.1|87893.1|87916.4|87877.4|27
1647587080000|2022-03-18 07:04:40|87928.8|87878.8|87933|87883|87936.5|87886.5|87927.8|87877.8|28
1647587090000|2022-03-18 07:04:50|87932.9|87882.9|87916.2|87891.2|87934.4|87894.1|87916.2|87878.9|30
1647587100000|2022-03-18 07:05:00|87916.9|87891.9|87913.6|87888.6|87929.8|87893.9|87912.6|87876.6|45
1647587110000|2022-03-18 07:05:10|87914.4|87889.4|87923.3|87898.3|87936.4|87898.6|87914.4|87884.2|45
1647587120000|2022-03-18 07:05:20|87923.7|87898.7|87927.9|87877.9|87931.3|87898.7|87922.3|87877.5|36
1647587130000|2022-03-18 07:05:30|87928|87878|87933.4|87883.4|87934.4|87884.4|87927.6|87877.6|33
1647587140000|2022-03-18 07:05:40|87933.6|87883.6|87932.2|87907.2|87947.4|87907.2|87916.8|87882.6|29
1647587150000|2022-03-18 07:05:50|87930.4|87905.4|87940|87915|87955.6|87918.4|87927.4|87894.8|55
1647587160000|2022-03-18 07:06:00|87940.3|87915.3|87952|87927|87973.9|87933.8|87940|87899.7|60
1647587170000|2022-03-18 07:06:10|87951.9|87926.9|87960.8|87935.8|87974.4|87936.8|87951.1|87923.2|38
1647587180000|2022-03-18 07:06:20|87961.3|87936.3|87964.8|87939.8|87977.2|87940.7|87958|87925.4|42
1647587190000|2022-03-18 07:06:30|87964.9|87939.9|87976.1|87951.1|87987.2|87951.2|87962.3|87926.1|57
1647587200000|2022-03-18 07:06:40|87975.8|87950.8|87973.7|87948.7|87979.1|87954.1|87971.3|87946.3|33
1647587210000|2022-03-18 07:06:50|87973.4|87948.4|87970.2|87945.2|87974.2|87949.2|87970|87945|25
1647587220000|2022-03-18 07:07:00|87970.1|87945.1|87982.6|87932.6|87983.5|87945.3|87969.2|87931|40
1647587230000|2022-03-18 07:07:10|87982.5|87932.5|87984.4|87934.4|87984.4|87945.8|87969.4|87930.3|31
1647587240000|2022-03-18 07:07:20|87984.7|87934.7|87983.7|87933.7|87984.7|87947.3|87970.5|87932.6|38
1647587250000|2022-03-18 07:07:30|87981.4|87931.4|87992.5|87942.5|87992.5|87955.1|87969.7|87931.4|37
1647587260000|2022-03-18 07:07:40|87990.9|87940.9|87988.5|87938.5|87991|87941|87985|87935|33
1647587270000|2022-03-18 07:07:50|87988.6|87938.6|87985.3|87935.3|87988.8|87938.8|87985|87935|32
1647587280000|2022-03-18 07:08:00|87985.4|87935.4|87970.4|87945.4|87987.2|87949.2|87968.5|87935.4|38
1647587290000|2022-03-18 07:08:10|87973.3|87948.3|87976.8|87951.8|87993.2|87954.3|87970.3|87938.1|40
1647587300000|2022-03-18 07:08:20|87976.7|87951.7|87988.2|87938.2|87989.3|87955|87976.7|87937.7|41
1647587310000|2022-03-18 07:08:30|87988.3|87938.3|87977.3|87952.3|87990|87954.2|87974.1|87937.6|45
1647587320000|2022-03-18 07:08:40|87977.2|87952.2|87989.5|87939.5|87989.6|87952.5|87976|87935.5|41
1647587330000|2022-03-18 07:08:50|87989.3|87939.3|87978.3|87928.3|87989.9|87944.6|87966.1|87926.1|53
1647587340000|2022-03-18 07:09:00|87978.1|87928.1|87972.5|87947.5|87983|87948.1|87968.1|87925.3|53
1647587350000|2022-03-18 07:09:10|87973.7|87948.7|87982.5|87932.5|87985.7|87948.7|87959.2|87922.9|45
1647587360000|2022-03-18 07:09:20|87982.3|87932.3|87940.6|87915.6|87983|87936.7|87937.8|87900.7|57
1647587370000|2022-03-18 07:09:30|87942|87917|87963.9|87913.9|87972.8|87932.4|87942|87912.8|43
1647587380000|2022-03-18 07:09:40|87965.4|87915.4|87957.9|87932.9|87969|87932.9|87951.2|87914.7|29
1647587390000|2022-03-18 07:09:50|87958.1|87933.1|87972.8|87922.8|87981.5|87936.8|87953.5|87919.5|44
1647587400000|2022-03-18 07:10:00|87972.3|87922.3|87940.4|87915.4|87972.3|87922.3|87938.8|87898.1|47
1647587410000|2022-03-18 07:10:10|87937.7|87912.7|87938.2|87913.2|87952.9|87913.2|87934.3|87897.3|31
1647587420000|2022-03-18 07:10:20|87938.6|87913.6|87944.8|87919.8|87953.6|87920.9|87937.7|87903.3|47
1647587430000|2022-03-18 07:10:30|87943.9|87918.9|87958.5|87908.5|87959.2|87920.6|87940.9|87907.6|22
1647587440000|2022-03-18 07:10:40|87958.9|87908.9|87937.2|87912.2|87958.9|87919.3|87934|87902.1|40
1647587450000|2022-03-18 07:10:50|87937.3|87912.3|87938|87913|87938.6|87913.6|87936.8|87911.8|26
1647587460000|2022-03-18 07:11:00|87937.8|87912.8|87945|87920|87957|87920.6|87936.8|87905.2|29
1647587470000|2022-03-18 07:11:10|87944.8|87919.8|87939.6|87914.6|87944.8|87919.8|87937.2|87912.2|43
1647587480000|2022-03-18 07:11:20|87938.9|87913.9|87938.9|87913.9|87952.7|87916|87936.9|87898.6|46
1647587490000|2022-03-18 07:11:30|87938.2|87913.2|87935.4|87910.4|87950.6|87913.7|87929.5|87894.1|48
1647587500000|2022-03-18 07:11:40|87934.9|87909.9|87938|87913|87938|87913|87932.7|87907.7|48
1647587510000|2022-03-18 07:11:50|87938.2|87913.2|87940.6|87915.6|87957.2|87920.4|87937.6|87904.7|53
1647587520000|2022-03-18 07:12:00|87940.4|87915.4|87940.6|87915.6|87944.4|87919.4|87939.6|87914.6|44
1647587530000|2022-03-18 07:12:10|87942.1|87917.1|87941.4|87916.4|87942.4|87917.4|87939.3|87914.3|40
1647587540000|2022-03-18 07:12:20|87941.3|87916.3|87966.9|87941.9|87985.4|87944.1|87941.2|87910.4|65
1647587550000|2022-03-18 07:12:30|87967|87942|87965.3|87940.3|87968.7|87943.7|87964.3|87939.3|54
1647587560000|2022-03-18 07:12:40|87965.1|87940.1|87966.4|87941.4|87968.9|87943.9|87964.4|87939.4|38
1647587570000|2022-03-18 07:12:50|87965.7|87940.7|87969.6|87944.6|87969.8|87944.8|87965|87940|49
1647587580000|2022-03-18 07:13:00|87969.1|87944.1|87967.3|87942.3|87982.6|87944.6|87964.6|87927.6|54
1647587590000|2022-03-18 07:13:10|87967.2|87942.2|87967.8|87942.8|87968.2|87943.2|87964.9|87939.9|37
1647587600000|2022-03-18 07:13:20|87967.5|87942.5|87961.5|87936.5|87976.1|87943.3|87961.5|87925.5|45
1647587610000|2022-03-18 07:13:30|87962.1|87937.1|87965.1|87940.1|87978.2|87942.5|87960.8|87925.7|52
1647587620000|2022-03-18 07:13:40|87965.5|87940.5|87971.2|87946.2|87971.4|87946.4|87962.2|87937.2|37
1647587630000|2022-03-18 07:13:50|87986.3|87936.3|87962.9|87937.9|87986.3|87945.5|87958.2|87923.7|59
1647587640000|2022-03-18 07:14:00|87962.4|87937.4|87996|87971|88013.1|87972.6|87962.4|87937.4|62
1647587650000|2022-03-18 07:14:10|88000.6|87975.6|87986.1|87961.1|88021.8|87982.5|87985.5|87955.2|61
1647587660000|2022-03-18 07:14:20|87986.4|87961.4|87985.3|87960.3|87987.5|87962.5|87984|87959|45
1647587670000|2022-03-18 07:14:30|87985.5|87960.5|88010.2|87960.2|88018.7|87975|87984.8|87958.5|45
1647587680000|2022-03-18 07:14:40|87995.4|87970.4|87988.5|87963.5|87998.5|87973.5|87988.5|87963.5|37
1647587690000|2022-03-18 07:14:50|87987.8|87962.8|87958|87933|87998.5|87962.9|87957.4|87921.4|60
1647587700000|2022-03-18 07:15:00|87958.1|87933.1|87960.7|87910.7|87961.3|87933.1|87928.7|87878.7|57
1647587710000|2022-03-18 07:15:10|87961.4|87911.4|87961.2|87936.2|87979.2|87939.4|87950.3|87911.4|60
1647587720000|2022-03-18 07:15:20|87961.5|87936.5|87954.3|87929.3|87962.1|87937.1|87950.9|87925.9|46
1647587730000|2022-03-18 07:15:30|87954.2|87929.2|87966|87916|87972.8|87934.5|87953.2|87915.3|48
1647587740000|2022-03-18 07:15:40|87966.2|87916.2|87953.8|87928.8|87966.2|87928.8|87949.2|87915.8|48
1647587750000|2022-03-18 07:15:50|87953.4|87928.4|87972.8|87922.8|87978.3|87939.6|87952.9|87922.8|58
1647587760000|2022-03-18 07:16:00|87975.9|87925.9|87962.1|87937.1|87977.9|87941.4|87959.9|87924.2|58
1647587770000|2022-03-18 07:16:10|87962.4|87937.4|87965.6|87940.6|87978.6|87941|87961.3|87928.5|47
1647587780000|2022-03-18 07:16:20|87965.5|87940.5|87966.3|87941.3|87967.9|87942.9|87961.4|87936.4|64
1647587790000|2022-03-18 07:16:30|87967.3|87942.3|87959.3|87934.3|87970.5|87943.1|87956.3|87920.5|50
1647587800000|2022-03-18 07:16:40|87960.4|87935.4|87964.1|87939.1|87964.1|87939.1|87960|87935|50
1647587810000|2022-03-18 07:16:50|87964.3|87939.3|87963.5|87938.5|87967|87942|87962.7|87937.7|42
1647587820000|2022-03-18 07:17:00|87964.1|87939.1|87987.3|87937.3|87988.1|87951.1|87964.1|87933.4|52
1647587830000|2022-03-18 07:17:10|87987.7|87937.7|87973.1|87948.1|87987.7|87950.1|87970.7|87934.4|36
1647587840000|2022-03-18 07:17:20|87973.2|87948.2|87972.2|87947.2|87990.4|87957.9|87972.1|87936.3|49
1647587850000|2022-03-18 07:17:30|87972.1|87947.1|87957.2|87932.2|87976.3|87950.4|87954.2|87924|51
1647587860000|2022-03-18 07:17:40|87957.5|87932.5|87958.8|87933.8|87962.9|87937.9|87955.3|87930.3|38
1647587870000|2022-03-18 07:17:50|87959.3|87934.3|87964.9|87939.9|87977.4|87941.1|87955.6|87926.1|52
1647587880000|2022-03-18 07:18:00|87965|87940|87958|87933|87969.1|87940.1|87954.1|87918.2|44
1647587890000|2022-03-18 07:18:10|87957.7|87932.7|87967.9|87942.9|87979.5|87944.4|87957.1|87927.2|53
1647587900000|2022-03-18 07:18:20|87968.1|87943.1|87968.9|87943.9|87983.3|87947|87967.3|87933.3|45
1647587910000|2022-03-18 07:18:30|87968.7|87943.7|87971.1|87946.1|87989.8|87950.2|87968.3|87935.1|39
1647587920000|2022-03-18 07:18:40|87973.2|87948.2|87972.8|87947.8|87987.4|87951.5|87969|87931.6|56
1647587930000|2022-03-18 07:18:50|87973|87948|87968|87943|87974.4|87949.4|87966.4|87941.4|46
1647587940000|2022-03-18 07:19:00|87968.1|87943.1|87966.2|87941.2|87970.1|87945.1|87965.1|87940.1|53
1647587950000|2022-03-18 07:19:10|87966|87941|87973.2|87948.2|87988.5|87950.2|87965.8|87938.5|44
1647587960000|2022-03-18 07:19:20|87973.5|87948.5|87972.7|87947.7|87977.3|87952.3|87972.1|87947.1|43
1647587970000|2022-03-18 07:19:30|87972.5|87947.5|88005.7|87955.7|88006.4|87967.8|87972.5|87947.5|42
1647587980000|2022-03-18 07:19:40|88005.2|87955.2|87997.5|87972.5|88010|87973.9|87992.3|87955.2|52
1647587990000|2022-03-18 07:19:50|87997|87972|88019.1|87969.1|88019.1|87980.7|87993.9|87968.9|49
1647588000000|2022-03-18 07:20:00|88002.7|87977.7|88006.1|87981.1|88007.8|87982.8|88001.6|87976.6|62
1647588010000|2022-03-18 07:20:10|88006|87981|87992.5|87967.5|88020.6|87982.6|87990.7|87955.9|53
1647588020000|2022-03-18 07:20:20|87992.6|87967.6|87990|87965|87993.3|87968.3|87990|87965|46
1647588030000|2022-03-18 07:20:30|87985.3|87960.3|87981.4|87956.4|87997.9|87960.3|87980.6|87946.5|43
1647588040000|2022-03-18 07:20:40|87980.8|87955.8|88003.1|87953.1|88003.1|87963.1|87978.7|87945.6|46
1647588050000|2022-03-18 07:20:50|88003.3|87953.3|88006.5|87956.5|88006.6|87969.2|87986.1|87948.4|49
1647588060000|2022-03-18 07:21:00|88006.7|87956.7|87987.8|87962.8|88007.4|87968.5|87985.4|87956.7|42
1647588070000|2022-03-18 07:21:10|87988.7|87963.7|88002.9|87952.9|88002.9|87964.5|87981.6|87946.5|49
1647588080000|2022-03-18 07:21:20|87988.6|87963.6|87995.6|87970.6|88006.2|87970.6|87988.3|87953.1|43
1647588090000|2022-03-18 07:21:30|87995.8|87970.8|88014|87964|88015|87977.3|87993.7|87959.3|48
1647588100000|2022-03-18 07:21:40|88014.4|87964.4|88001.9|87976.9|88014.4|87978|87998.8|87962.1|43
1647588110000|2022-03-18 07:21:50|88002|87977|88009|87984|88037|87998.8|88002|87966.4|68
1647588120000|2022-03-18 07:22:00|88008.3|87983.3|88002.5|87977.5|88011.7|87986.7|88000.9|87975.9|39
1647588130000|2022-03-18 07:22:10|88004.4|87979.4|87996.9|87971.9|88004.4|87979.4|87996.6|87971.6|42
1647588140000|2022-03-18 07:22:20|87997.4|87972.4|88022.9|87972.9|88023.3|87985.6|87997.2|87965.9|52
1647588150000|2022-03-18 07:22:30|88022.1|87972.1|88003.7|87978.7|88022.1|87983.4|88003.5|87968.3|40
1647588160000|2022-03-18 07:22:40|88002.7|87977.7|88018.8|87993.8|88022|87997|88000.2|87970.6|54
1647588170000|2022-03-18 07:22:50|88015.3|87990.3|88017.6|87992.6|88019.2|87994.2|88014.5|87989.5|51
1647588180000|2022-03-18 07:23:00|88017.5|87992.5|88012.3|87987.3|88025.8|87992.5|88011.1|87974.2|45
1647588190000|2022-03-18 07:23:10|88012.2|87987.2|88012.9|87987.9|88013.4|87988.4|88009.7|87984.7|41
1647588200000|2022-03-18 07:23:20|88014.9|87989.9|88011.1|87986.1|88027.9|87992.7|88007.7|87977.9|51
1647588210000|2022-03-18 07:23:30|88011.2|87986.2|88013.9|87988.9|88013.9|87988.9|88008.4|87983.4|57
1647588220000|2022-03-18 07:23:40|88014|87989|88020.1|87995.1|88031.4|87995.1|88012.8|87976.9|50
1647588230000|2022-03-18 07:23:50|88019.4|87994.4|88011.7|87986.7|88019.4|87994.4|88011.6|87986.6|46
1647588240000|2022-03-18 07:24:00|88012.5|87987.5|88011.4|87986.4|88012.5|87987.5|88009.9|87984.9|45
1647588250000|2022-03-18 07:24:10|88012.2|87987.2|88017.7|87967.7|88028.9|87995.1|88003.1|87967.7|56
1647588260000|2022-03-18 07:24:20|88018|87968|87995.1|87970.1|88018.4|87978.2|87991.3|87959|62
1647588270000|2022-03-18 07:24:30|87995.6|87970.6|87991.8|87966.8|88013.8|87975.6|87990.8|87957.3|40
1647588280000|2022-03-18 07:24:40|87990.9|87965.9|87991.6|87966.6|88009|87969.2|87985.1|87950.1|55
1647588290000|2022-03-18 07:24:50|87992|87967|88001.4|87976.4|88016.3|87978.5|87992|87963.5|47
1647588300000|2022-03-18 07:25:00|88000.7|87975.7|87997.2|87972.2|88002.7|87977.7|87995.3|87970.3|41
1647588310000|2022-03-18 07:25:10|87997.5|87972.5|88004.1|87954.1|88006.5|87973.3|87992.5|87954.1|46
1647588320000|2022-03-18 07:25:20|88003.8|87953.8|87988.9|87963.9|88004.5|87967.1|87987.2|87950.1|55
1647588330000|2022-03-18 07:25:30|87988.7|87963.7|87985.2|87960.2|87991.2|87966.2|87985.2|87960.2|47
1647588340000|2022-03-18 07:25:40|87997|87947|87987.5|87962.5|87998|87962.5|87983.1|87947|47
1647588350000|2022-03-18 07:25:50|87987.2|87962.2|88000.4|87950.4|88000.5|87963.2|87985.9|87949.9|43
1647588360000|2022-03-18 07:26:00|87999.7|87949.7|87976|87951|88000|87960.5|87975.6|87938.1|50
1647588370000|2022-03-18 07:26:10|87976.3|87951.3|87973.9|87948.9|87977.7|87952.7|87973.5|87948.5|43
1647588380000|2022-03-18 07:26:20|87973.6|87948.6|87975.5|87950.5|87975.5|87950.5|87972.5|87947.5|35
1647588390000|2022-03-18 07:26:30|87987.8|87937.8|87991.6|87941.6|87993.1|87955.5|87976.2|87937.8|46
1647588400000|2022-03-18 07:26:40|87991.8|87941.8|87976.2|87951.2|87993.1|87958.3|87974.5|87936.8|60
1647588410000|2022-03-18 07:26:50|87976.3|87951.3|87984|87934|87984|87951.3|87971.1|87933.8|51
1647588420000|2022-03-18 07:27:00|87984.2|87934.2|87986.4|87936.4|87986.4|87948.5|87972.8|87934|36
1647588430000|2022-03-18 07:27:10|87986.2|87936.2|87979.8|87954.8|87990.1|87954.8|87975.6|87936.2|40
1647588440000|2022-03-18 07:27:20|87979.7|87954.7|87996.3|87946.3|87997.1|87960.4|87979.2|87945.3|32
1647588450000|2022-03-18 07:27:30|87996.8|87946.8|87996.1|87971.1|88002.1|87977.1|87986.3|87946.8|68
1647588460000|2022-03-18 07:27:40|87997.2|87972.2|88016.3|87966.3|88018.6|87980.8|87997.2|87960.2|65
1647588470000|2022-03-18 07:27:50|88015.9|87965.9|88023.4|87973.4|88024.6|87986.4|88001.8|87964.9|49
1647588480000|2022-03-18 07:28:00|88024|87974|88012.3|87987.3|88027|87988.3|88007.5|87973.8|62
1647588490000|2022-03-18 07:28:10|88012.1|87987.1|88029|87979|88029|87991.8|88007.5|87972.3|56
1647588500000|2022-03-18 07:28:20|88028.1|87978.1|88027.4|87977.4|88030|87994.3|88011.9|87972.1|51
1647588510000|2022-03-18 07:28:30|88027.6|87977.6|88022.5|87972.5|88027.8|87987.7|88009.5|87971|49
1647588520000|2022-03-18 07:28:40|88022.4|87972.4|88019.7|87969.7|88022.4|87983.8|88008|87969.3|41
1647588530000|2022-03-18 07:28:50|88020|87970|88009.9|87984.9|88025.5|87987.5|88007.4|87969.4|42
1647588540000|2022-03-18 07:29:00|88009.2|87984.2|88002.3|87977.3|88015.6|87985.7|88002|87963.7|44
1647588550000|2022-03-18 07:29:10|88014.6|87964.6|87996.6|87971.6|88014.6|87974|87996.2|87959|44
1647588560000|2022-03-18 07:29:20|87996.8|87971.8|88007.7|87957.7|88007.7|87974.2|87995|87957.6|31
1647588570000|2022-03-18 07:29:30|88007.5|87957.5|87990|87965|88007.9|87970.1|87987.1|87947.8|34
1647588580000|2022-03-18 07:29:40|87989.9|87964.9|88018.7|87968.7|88018.7|87980.6|87989.8|87961|49
1647588590000|2022-03-18 07:29:50|88019.3|87969.3|88006.3|87981.3|88020.5|87983.9|88004.8|87968.5|44
1647588600000|2022-03-18 07:30:00|88009.2|87984.2|88004.5|87979.5|88009.2|87984.2|88004.5|87979.5|32
1647588610000|2022-03-18 07:30:10|88017.4|87967.4|88007.5|87982.5|88021.6|87983.7|88004.9|87967.4|43
1647588620000|2022-03-18 07:30:20|88008.2|87983.2|88006.8|87981.8|88008.2|87983.2|88006.1|87981.1|23
1647588630000|2022-03-18 07:30:30|88007.6|87982.6|88008|87983|88009.1|87984.1|88007.4|87982.4|31
1647588640000|2022-03-18 07:30:40|88007.6|87982.6|88020.2|87970.2|88021|87983.9|88001.9|87965.7|45
1647588650000|2022-03-18 07:30:50|88020.3|87970.3|87999.5|87974.5|88020.3|87976.1|87996.8|87961.8|36
1647588660000|2022-03-18 07:31:00|87996.6|87971.6|87982.8|87932.8|87996.6|87971.6|87965.2|87927.2|66
1647588670000|2022-03-18 07:31:10|87982.3|87932.3|87980.9|87930.9|87983.9|87933.9|87975.3|87925.3|41
1647588680000|2022-03-18 07:31:20|87979.1|87929.1|87984.4|87934.4|87984.4|87934.4|87975.1|87925.1|49
1647588690000|2022-03-18 07:31:30|87984.9|87934.9|87979.1|87929.1|87985.3|87945.4|87968.3|87929.1|40
1647588700000|2022-03-18 07:31:40|87979.3|87929.3|87975.8|87925.8|87980.6|87938.7|87962.2|87924.5|47
1647588710000|2022-03-18 07:31:50|87975.7|87925.7|87972.3|87922.3|87976.1|87935.6|87958.7|87921.5|34
1647588720000|2022-03-18 07:32:00|87972.6|87922.6|87978.4|87928.4|87979.1|87941.3|87961|87922.2|49
1647588730000|2022-03-18 07:32:10|87978.5|87928.5|87980.4|87930.4|87980.4|87943.4|87967.3|87928.5|29
1647588740000|2022-03-18 07:32:20|87980|87930|87969|87944|87980|87944.1|87966.5|87930|24
1647588750000|2022-03-18 07:32:30|87968.6|87943.6|87961.6|87936.6|87969.1|87944.1|87961.6|87936.6|18
1647588760000|2022-03-18 07:32:40|87973.7|87923.7|87962.6|87912.6|87976|87934.4|87949.7|87910|52
1647588770000|2022-03-18 07:32:50|87963.1|87913.1|87968.4|87918.4|87969.2|87931.6|87953.5|87908.5|40
1647588780000|2022-03-18 07:33:00|87956.6|87931.6|87957.5|87932.5|87957.8|87932.8|87955.5|87930.5|33
1647588790000|2022-03-18 07:33:10|87957.3|87932.3|87956.6|87931.6|87957.6|87932.6|87955.5|87930.5|28
1647588800000|2022-03-18 07:33:20|87956.3|87931.3|87953.8|87928.8|87970|87932.9|87952|87914|34
1647588810000|2022-03-18 07:33:30|87953.5|87928.5|87967.1|87917.1|87967.1|87929.3|87947.5|87908.8|39
1647588820000|2022-03-18 07:33:40|87966.8|87916.8|87954.5|87929.5|87969|87931.1|87954.5|87916.8|28
1647588830000|2022-03-18 07:33:50|87954.9|87929.9|87953.7|87928.7|87955|87930|87953|87928|40
1647588840000|2022-03-18 07:34:00|87953.4|87928.4|87955.2|87930.2|87956.1|87931.1|87953.4|87928.4|40
1647588850000|2022-03-18 07:34:10|87954.9|87929.9|87955.5|87930.5|87955.7|87930.7|87954.2|87929.2|24
1647588860000|2022-03-18 07:34:20|87955.6|87930.6|87959.2|87909.2|87968.7|87931.2|87946|87909.2|29
1647588870000|2022-03-18 07:34:30|87959|87909|87978.3|87928.3|87979|87940.5|87949.9|87909|42
1647588880000|2022-03-18 07:34:40|87979.2|87929.2|87967.4|87942.4|87979.2|87943.1|87965.7|87928|44
1647588890000|2022-03-18 07:34:50|87967.6|87942.6|87964|87939|87967.6|87942.6|87960.7|87935.7|34
1647588900000|2022-03-18 07:35:00|87963.5|87938.5|87962|87937|87963.8|87938.8|87961.4|87936.4|24
1647588910000|2022-03-18 07:35:10|87961.9|87936.9|87962.1|87937.1|87964.2|87939.2|87960|87935|30
1647588920000|2022-03-18 07:35:20|87962.3|87937.3|87968.9|87943.9|87968.9|87943.9|87959.4|87934.4|47
1647588930000|2022-03-18 07:35:30|87967.7|87942.7|87963.5|87938.5|87968.2|87943.2|87962.7|87937.7|36
1647588940000|2022-03-18 07:35:40|87963.7|87938.7|87969.2|87944.2|87969.2|87944.2|87963.7|87938.7|22
1647588950000|2022-03-18 07:35:50|87968.6|87943.6|87972.2|87947.2|87973.4|87948.4|87968.4|87943.4|32
1647588960000|2022-03-18 07:36:00|87972.8|87947.8|87984.8|87959.8|87987.8|87962.8|87972|87947|57
1647588970000|2022-03-18 07:36:10|87985.9|87960.9|87991.6|87966.6|87993.2|87968.2|87985.9|87960.9|56
1647588980000|2022-03-18 07:36:20|87990.1|87965.1|87995.7|87970.7|87997.7|87972.7|87989.8|87964.8|46
1647588990000|2022-03-18 07:36:30|87995.8|87970.8|88009.8|87959.8|88011.8|87974.1|87993.1|87958.6|42
1647589000000|2022-03-18 07:36:40|88009.5|87959.5|88013.8|87963.8|88014.7|87976.9|87999.7|87959.2|42
1647589010000|2022-03-18 07:36:50|88013.1|87963.1|87993.5|87968.5|88013.1|87974.8|87993.5|87959.1|43
1647589020000|2022-03-18 07:37:00|87993.6|87968.6|87994.4|87969.4|87994.5|87969.5|87990.7|87965.7|44
1647589030000|2022-03-18 07:37:10|87993.8|87968.8|87992.5|87967.5|87994.1|87969.1|87991.9|87966.9|22
1647589040000|2022-03-18 07:37:20|87992.1|87967.1|87995.2|87970.2|87995.6|87970.6|87992.1|87967.1|19
1647589050000|2022-03-18 07:37:30|87995.7|87970.7|87994.1|87969.1|87996.2|87971.2|87993.2|87968.2|28
1647589060000|2022-03-18 07:37:40|87993.9|87968.9|87998.3|87973.3|87999.4|87974.4|87993.9|87968.9|31
1647589070000|2022-03-18 07:37:50|87998.9|87973.9|87998.3|87973.3|88002.4|87977.4|87996.9|87971.9|40
1647589080000|2022-03-18 07:38:00|87999|87974|88009|87984|88009.1|87984.1|87999|87974|46
1647589090000|2022-03-18 07:38:10|88009.3|87984.3|88012.1|87987.1|88022.3|87988.6|88008.9|87971|42
1647589100000|2022-03-18 07:38:20|88012|87987|88011.7|87986.7|88013.2|87988.2|88009|87984|30
1647589110000|2022-03-18 07:38:30|88011.9|87986.9|88020.9|87995.9|88022.3|87997.3|88011.8|87986.8|49
1647589120000|2022-03-18 07:38:40|88020.6|87995.6|88010.5|87985.5|88021.2|87996.2|88009.2|87984.2|34
1647589130000|2022-03-18 07:38:50|88010.1|87985.1|88001.7|87976.7|88010.8|87985.8|88000.4|87975.4|43
1647589140000|2022-03-18 07:39:00|88002.6|87977.6|87983.3|87958.3|88002.8|87977.8|87975.9|87949.8|50
1647589150000|2022-03-18 07:39:10|87982.1|87957.1|87975.4|87950.4|87982.1|87957.1|87974.1|87949.1|27
1647589160000|2022-03-18 07:39:20|87975.2|87950.2|87978.1|87953.1|87980.6|87955.6|87972|87947|37
1647589170000|2022-03-18 07:39:30|87977.1|87952.1|87978.9|87953.9|87980.7|87955.7|87973.1|87948.1|46
1647589180000|2022-03-18 07:39:40|87979.4|87954.4|87986.3|87961.3|87990.2|87965.2|87978.6|87953.6|41
1647589190000|2022-03-18 07:39:50|87985.3|87960.3|87983.5|87958.5|87986.9|87961.9|87980.4|87955.4|31
1647589200000|2022-03-18 07:40:00|87983.7|87958.7|87983.2|87958.2|87986.8|87961.8|87982.8|87957.8|43
1647589210000|2022-03-18 07:40:10|87981.5|87956.5|87989|87964|87990.7|87965.7|87979.4|87954.4|49
1647589220000|2022-03-18 07:40:20|87988.8|87963.8|87988|87963|87989.1|87964.1|87985.7|87960.7|30
1647589230000|2022-03-18 07:40:30|87987.9|87962.9|87982.5|87957.5|87988|87963|87982.5|87957.5|38
1647589240000|2022-03-18 07:40:40|87982.9|87957.9|87978.5|87953.5|87986.8|87961.8|87977.1|87952.1|60
1647589250000|2022-03-18 07:40:50|87979.1|87954.1|87973.4|87948.4|87980.3|87955.3|87973.3|87948.3|44
1647589260000|2022-03-18 07:41:00|87973.3|87948.3|87982.1|87957.1|87982.4|87957.4|87970.5|87945.5|60
1647589270000|2022-03-18 07:41:10|87981.8|87956.8|87979.4|87954.4|87981.8|87956.8|87977.4|87952.4|50
1647589280000|2022-03-18 07:41:20|87979|87954|87975.9|87950.9|87980.2|87955.2|87974.2|87949.2|40
1647589290000|2022-03-18 07:41:30|87975.8|87950.8|87989.5|87964.5|87989.5|87964.5|87973.8|87948.8|56
1647589300000|2022-03-18 07:41:40|87990|87965|87986.4|87961.4|87991|87966|87985.1|87960.1|34
1647589310000|2022-03-18 07:41:50|87986.6|87961.6|87995.6|87970.6|87999.7|87974.7|87985|87960|55
1647589320000|2022-03-18 07:42:00|87995.1|87970.1|87987.5|87962.5|87995.3|87970.3|87986.8|87961.8|45
1647589330000|2022-03-18 07:42:10|87987.1|87962.1|87993.2|87968.2|87996.1|87971.1|87986.3|87961.3|33
1647589340000|2022-03-18 07:42:20|87993|87968|87992.4|87967.4|87993.8|87968.8|87991.2|87966.2|48
1647589350000|2022-03-18 07:42:30|87992.5|87967.5|87990.8|87965.8|87993.5|87968.5|87990.8|87965.8|37
1647589360000|2022-03-18 07:42:40|87989.2|87964.2|87988|87963|87989.8|87964.8|87986.4|87961.4|36
1647589370000|2022-03-18 07:42:50|87987.9|87962.9|87989|87964|87990.6|87965.6|87983.8|87958.8|40
1647589380000|2022-03-18 07:43:00|87989.4|87964.4|87987.2|87962.2|87989.4|87964.4|87986.8|87961.8|26
1647589390000|2022-03-18 07:43:10|87987|87962|87984.9|87959.9|87991.2|87966.2|87979.5|87954.5|54
1647589400000|2022-03-18 07:43:20|87984.7|87959.7|87983.1|87958.1|87985.2|87960.2|87982.9|87957.9|29
1647589410000|2022-03-18 07:43:30|87983.3|87958.3|87982.8|87957.8|87985.5|87960.5|87982.6|87957.6|36
1647589420000|2022-03-18 07:43:40|87982.9|87957.9|87979|87954|87986.1|87961.1|87978|87953|38
1647589430000|2022-03-18 07:43:50|87978.8|87953.8|87989.2|87964.2|87990|87965|87976.9|87951.9|38
1647589440000|2022-03-18 07:44:00|87988.9|87963.9|87988.2|87963.2|87989.9|87964.9|87987.7|87962.7|37
1647589450000|2022-03-18 07:44:10|87987.9|87962.9|87983.6|87958.6|87989.3|87964.3|87983.1|87958.1|31
1647589460000|2022-03-18 07:44:20|87983.4|87958.4|87977.2|87952.2|87984.1|87959.1|87976.3|87951.3|41
1647589470000|2022-03-18 07:44:30|87979.4|87954.4|87951.1|87926.1|87979.5|87954.5|87950|87925|59
1647589480000|2022-03-18 07:44:40|87951.4|87926.4|87953|87928|87954.4|87929.4|87949.5|87924.5|38
1647589490000|2022-03-18 07:44:50|87952.2|87927.2|87936.8|87911.8|87959.4|87927.2|87936.8|87905.3|53
1647589500000|2022-03-18 07:45:00|87936.5|87911.5|87901.3|87876.3|87943.3|87913.8|87901.3|87872|73
1647589510000|2022-03-18 07:45:10|87913.2|87863.2|87899.5|87874.5|87913.2|87874.6|87888.9|87851.1|63
1647589520000|2022-03-18 07:45:20|87900.6|87875.6|87899.3|87874.3|87912.1|87879.7|87898.4|87861.6|53
1647589530000|2022-03-18 07:45:30|87899.2|87874.2|87913.2|87863.2|87913.2|87886.9|87894|87857.5|67
1647589540000|2022-03-18 07:45:40|87913|87863|87904|87879|87913|87880.1|87899.1|87863|46
1647589550000|2022-03-18 07:45:50|87904.2|87879.2|87894.8|87869.8|87904.2|87879.2|87893.9|87868.9|43
1647589560000|2022-03-18 07:46:00|87894.7|87869.7|87910.1|87885.1|87924.3|87887|87890.8|87865.8|52
1647589570000|2022-03-18 07:46:10|87909.6|87884.6|87916.7|87891.7|87918.2|87893.2|87909.6|87884.6|50
1647589580000|2022-03-18 07:46:20|87916.4|87891.4|87916.7|87891.7|87918.2|87893.2|87916|87891|41
1647589590000|2022-03-18 07:46:30|87916.5|87891.5|87917.7|87892.7|87919.1|87894.1|87915.4|87890.4|61
1647589600000|2022-03-18 07:46:40|87917.4|87892.4|87917.2|87892.2|87930.8|87894.6|87909.7|87874|61
1647589610000|2022-03-18 07:46:50|87917.8|87892.8|87917.4|87892.4|87919.6|87894.6|87917.4|87892.4|38
1647589620000|2022-03-18 07:47:00|87917.3|87892.3|87936.4|87911.4|87936.4|87911.4|87916.9|87891.9|43
1647589630000|2022-03-18 07:47:10|87949.1|87899.1|87931.7|87906.7|87949.8|87911.6|87930.7|87893|42
1647589640000|2022-03-18 07:47:20|87932.5|87907.5|87932.4|87882.4|87934.3|87907.7|87915.2|87877.7|56
1647589650000|2022-03-18 07:47:30|87932.7|87882.7|87923|87898|87933.4|87899|87904.7|87869.9|63
1647589660000|2022-03-18 07:47:40|87921.9|87896.9|87884.9|87859.9|87927.7|87898|87881.7|87848.1|53
1647589670000|2022-03-18 07:47:50|87885.4|87860.4|87888.2|87863.2|87899|87863.2|87883.9|87849|49
1647589680000|2022-03-18 07:48:00|87889|87864|87909.6|87859.6|87912.8|87866.2|87888.9|87850.4|60
1647589690000|2022-03-18 07:48:10|87909.5|87859.5|87918.5|87868.5|87918.9|87875.5|87895.7|87859.5|54
1647589700000|2022-03-18 07:48:20|87918.4|87868.4|87916.7|87866.7|87918.4|87868.4|87915.4|87865.4|37
1647589710000|2022-03-18 07:48:30|87915.4|87865.4|87933.3|87883.3|87936.7|87886.7|87900.4|87864|54
1647589720000|2022-03-18 07:48:40|87934.2|87884.2|87937.2|87887.2|87937.2|87887.2|87930.9|87880.9|36
1647589730000|2022-03-18 07:48:50|87937.3|87887.3|87942.4|87892.4|87942.4|87892.4|87936.6|87886.6|30
1647589740000|2022-03-18 07:49:00|87942.2|87892.2|87941.5|87891.5|87943.7|87893.7|87940.5|87890.5|34
1647589750000|2022-03-18 07:49:10|87941.4|87891.4|87942.8|87892.8|87944.9|87894.9|87941.4|87891.4|32
1647589760000|2022-03-18 07:49:20|87942.7|87892.7|87943.6|87893.6|87943.6|87893.6|87942.2|87892.2|12
1647589770000|2022-03-18 07:49:30|87943.5|87893.5|87925.8|87875.8|87943.6|87893.6|87925.6|87875.6|41
1647589780000|2022-03-18 07:49:40|87923.6|87873.6|87911.1|87886.1|87924.7|87886.4|87910.7|87870.2|43
1647589790000|2022-03-18 07:49:50|87911.4|87886.4|87922.8|87872.8|87924.6|87886.5|87909.7|87872.2|23
1647589800000|2022-03-18 07:50:00|87923|87873|87923.4|87873.4|87924.5|87889.3|87911.2|87871.9|31
1647589810000|2022-03-18 07:50:10|87923.6|87873.6|87916.6|87866.6|87923.6|87881.9|87902.5|87865.2|37
1647589820000|2022-03-18 07:50:20|87917.1|87867.1|87905.9|87880.9|87918.5|87881.4|87904.3|87867.1|35
1647589830000|2022-03-18 07:50:30|87906|87881|87923.5|87873.5|87924.9|87887.9|87904.7|87871.5|43
1647589840000|2022-03-18 07:50:40|87924.5|87874.5|87917|87867|87925.1|87887.3|87910.2|87862.4|41
1647589850000|2022-03-18 07:50:50|87916.8|87866.8|87915.8|87865.8|87917.8|87879.1|87902.3|87864.4|33
1647589860000|2022-03-18 07:51:00|87916|87866|87901.7|87876.7|87918|87877.4|87900.6|87863.9|30
1647589870000|2022-03-18 07:51:10|87901.8|87876.8|87902.1|87877.1|87902.9|87877.9|87901.4|87876.4|29
1647589880000|2022-03-18 07:51:20|87902.4|87877.4|87919.2|87869.2|87919.2|87877.4|87902.3|87864.7|27
1647589890000|2022-03-18 07:51:30|87919.1|87869.1|87911.9|87861.9|87919.2|87869.2|87910.2|87860.2|41
1647589900000|2022-03-18 07:51:40|87912|87862|87890.6|87865.6|87912|87868.3|87888.8|87851.3|30
1647589910000|2022-03-18 07:51:50|87889.5|87864.5|87886.8|87861.8|87899|87864.5|87884.3|87847.7|46
1647589920000|2022-03-18 07:52:00|87887.5|87862.5|87893.1|87843.1|87893.1|87863.2|87885.4|87835.7|49
1647589930000|2022-03-18 07:52:10|87894|87844|87920.1|87870.1|87928.2|87878.2|87892.1|87842.1|59
1647589940000|2022-03-18 07:52:20|87919.9|87869.9|87922.7|87872.7|87922.7|87872.7|87915.6|87865.6|49
1647589950000|2022-03-18 07:52:30|87919.4|87869.4|87909.4|87859.4|87919.4|87869.4|87907.9|87857.9|52
1647589960000|2022-03-18 07:52:40|87909.1|87859.1|87914|87864|87914.9|87879.3|87899.6|87857.8|43
1647589970000|2022-03-18 07:52:50|87916.2|87866.2|87923.9|87873.9|87924.5|87874.5|87914.2|87864.2|39
1647589980000|2022-03-18 07:53:00|87923.2|87873.2|87927.6|87877.6|87928|87878|87918.9|87868.9|53
1647589990000|2022-03-18 07:53:10|87927.2|87877.2|87930.5|87880.5|87930.5|87880.5|87925.8|87875.8|33
1647590000000|2022-03-18 07:53:20|87928.9|87878.9|87928.1|87878.1|87930|87880|87927.7|87877.7|29
1647590010000|2022-03-18 07:53:30|87927.2|87877.2|87926.9|87876.9|87927.2|87877.2|87925.8|87875.8|25
1647590020000|2022-03-18 07:53:40|87926.8|87876.8|87928.7|87878.7|87937.8|87894.3|87916.5|87876.6|41
1647590030000|2022-03-18 07:53:50|87929|87879|87927.9|87877.9|87932.4|87882.4|87927|87877|62
1647590040000|2022-03-18 07:54:00|87926.7|87876.7|87930.8|87880.8|87931.6|87881.6|87926.7|87876.7|41
1647590050000|2022-03-18 07:54:10|87919.6|87894.6|87918.6|87893.6|87936.1|87894.6|87917.3|87879.6|28
1647590060000|2022-03-18 07:54:20|87918.9|87893.9|87942.7|87892.7|87944.2|87904.7|87918.8|87884.4|36
1647590070000|2022-03-18 07:54:30|87942.9|87892.9|87948.2|87898.2|87950|87912.4|87936.7|87892.9|38
1647590080000|2022-03-18 07:54:40|87948|87898|87936.2|87911.2|87951.5|87914|87934.6|87898|39
1647590090000|2022-03-18 07:54:50|87937.3|87912.3|87948.4|87898.4|87949.1|87914|87935.2|87898.4|24
1647590100000|2022-03-18 07:55:00|87948.3|87898.3|87941.5|87891.5|87948.3|87910|87934.8|87891.3|31
1647590110000|2022-03-18 07:55:10|87941|87891|87924.2|87899.2|87942.1|87899.3|87924|87886|40
1647590120000|2022-03-18 07:55:20|87924.1|87899.1|87929.8|87879.8|87931.6|87899.2|87923.4|87875.5|40
1647590130000|2022-03-18 07:55:30|87929.9|87879.9|87914.8|87864.8|87929.9|87892.1|87914.8|87864.8|48
1647590140000|2022-03-18 07:55:40|87915.4|87865.4|87900.3|87850.3|87916.6|87866.6|87900.3|87850.3|51
1647590150000|2022-03-18 07:55:50|87900.7|87850.7|87891.2|87841.2|87902.1|87862.8|87874.1|87835.1|55
1647590160000|2022-03-18 07:56:00|87890.7|87840.7|87893.1|87843.1|87898.7|87853.7|87878.5|87840.7|47
1647590170000|2022-03-18 07:56:10|87893.2|87843.2|87890.6|87840.6|87893.6|87843.6|87889.5|87839.5|27
1647590180000|2022-03-18 07:56:20|87890.1|87840.1|87890.1|87840.1|87891.1|87841.1|87888.9|87838.9|35
1647590190000|2022-03-18 07:56:30|87890|87840|87889.5|87839.5|87890.8|87840.8|87889.4|87839.4|17
1647590200000|2022-03-18 07:56:40|87889.7|87839.7|87887.7|87837.7|87890|87844.6|87869.6|87829.6|42
1647590210000|2022-03-18 07:56:50|87887.6|87837.6|87886.1|87836.1|87888.2|87838.2|87886.1|87836.1|29
1647590220000|2022-03-18 07:57:00|87886.2|87836.2|87891|87841|87891|87841|87885.9|87835.9|24
1647590230000|2022-03-18 07:57:10|87890.6|87840.6|87894.9|87844.9|87895.6|87855.3|87872.4|87839.4|57
1647590240000|2022-03-18 07:57:20|87895.5|87845.5|87879.9|87854.9|87895.8|87858|87879.2|87845.5|35
1647590250000|2022-03-18 07:57:30|87880.2|87855.2|87868.2|87843.2|87889|87855.2|87868.2|87833.9|43
1647590260000|2022-03-18 07:57:40|87867.9|87842.9|87884.4|87834.4|87885.3|87844.6|87863.9|87822.7|45
1647590270000|2022-03-18 07:57:50|87883.9|87833.9|87882.6|87832.6|87888.9|87838.9|87879.9|87829.9|42
1647590280000|2022-03-18 07:58:00|87887.4|87837.4|87881.2|87831.2|87891|87855.7|87867.1|87828.4|57
1647590290000|2022-03-18 07:58:10|87882.3|87832.3|87875.7|87825.7|87882.3|87844.4|87861.1|87824.9|33
1647590300000|2022-03-18 07:58:20|87876|87826|87866.5|87816.5|87876.7|87829.8|87854.8|87811.8|51
1647590310000|2022-03-18 07:58:30|87866.6|87816.6|87865.2|87815.2|87881.8|87844.3|87862.8|87815.2|44
1647590320000|2022-03-18 07:58:40|87865.3|87815.3|87843.6|87818.6|87865.3|87819.8|87843.6|87806.9|56
1647590330000|2022-03-18 07:58:50|87856.6|87806.6|87826|87801|87858|87818.3|87825.7|87788.9|55
1647590340000|2022-03-18 07:59:00|87837.1|87787.1|87858.4|87808.4|87858.4|87808.4|87823.6|87785.5|54
1647590350000|2022-03-18 07:59:10|87860.6|87810.6|87860.2|87810.2|87865|87815|87858.8|87808.8|57
1647590360000|2022-03-18 07:59:20|87860.4|87810.4|87859.2|87809.2|87860.4|87810.4|87856.7|87806.7|48
1647590370000|2022-03-18 07:59:30|87859.6|87809.6|87866.8|87816.8|87877.5|87841.1|87857.1|87808.5|65
1647590380000|2022-03-18 07:59:40|87866.2|87816.2|87899.7|87874.7|87913.6|87875.4|87866.2|87816.2|56
1647590390000|2022-03-18 07:59:50|87904.8|87879.8|87909.6|87884.6|87923.7|87892.2|87904.8|87867.4|64
1647590400000|2022-03-18 08:00:00|87908.9|87883.9|87875.8|87825.8|87931.3|87888.3|87872.5|87822.5|74
1647590410000|2022-03-18 08:00:10|87875.5|87825.5|87848.2|87798.2|87875.8|87825.8|87848.2|87798.2|69
1647590420000|2022-03-18 08:00:20|87850.1|87800.1|87891.5|87841.5|87892|87842|87849.2|87799.2|50
1647590430000|2022-03-18 08:00:30|87891.4|87841.4|87883.2|87833.2|87892|87842|87880.5|87830.5|47
1647590440000|2022-03-18 08:00:40|87884.1|87834.1|87875.6|87825.6|87884.1|87834.1|87874.9|87824.9|53
1647590450000|2022-03-18 08:00:50|87876.1|87826.1|87874.5|87824.5|87876.1|87826.1|87871.3|87821.3|55
1647590460000|2022-03-18 08:01:00|87873.6|87823.6|87882.6|87832.6|87884.3|87845.2|87870.2|87820.9|53
1647590470000|2022-03-18 08:01:10|87882.2|87832.2|87880.6|87830.6|87884.2|87847.2|87860.1|87822.2|65
1647590480000|2022-03-18 08:01:20|87880.3|87830.3|87878|87828|87882.9|87845.1|87866.7|87825.7|64
1647590490000|2022-03-18 08:01:30|87877.9|87827.9|87863.6|87813.6|87877.9|87834.4|87855.4|87813.6|56
1647590500000|2022-03-18 08:01:40|87863.5|87813.5|87868.7|87818.7|87869.6|87829.6|87847.5|87809.1|58
1647590510000|2022-03-18 08:01:50|87869|87819|87888|87838|87889.8|87839.8|87868.1|87818.1|48
1647590520000|2022-03-18 08:02:00|87888.9|87838.9|87880.8|87830.8|87897.8|87847.8|87880.8|87830.8|60
1647590530000|2022-03-18 08:02:10|87879.2|87829.2|87843.8|87793.8|87879.2|87829.2|87843|87793|64
1647590540000|2022-03-18 08:02:20|87844.6|87794.6|87861.2|87811.2|87864.6|87814.6|87842.9|87792.9|55
1647590550000|2022-03-18 08:02:30|87860.7|87810.7|87868.6|87818.6|87875.1|87829.8|87853.5|87806.7|52
1647590560000|2022-03-18 08:02:40|87869.7|87819.7|87863.9|87838.9|87869.7|87839.1|87852.8|87819.7|43
1647590570000|2022-03-18 08:02:50|87864.1|87839.1|87906.1|87856.1|87910.6|87860.6|87863.3|87827.3|58
1647590580000|2022-03-18 08:03:00|87906.8|87856.8|87909.5|87859.5|87910.2|87871.4|87895.5|87855.5|47
1647590590000|2022-03-18 08:03:10|87909.7|87859.7|87930.5|87880.5|87932.5|87882.5|87903.3|87858.4|44
1647590600000|2022-03-18 08:03:20|87930|87880|87926.4|87901.4|87939.5|87901.6|87924|87878.3|50
1647590610000|2022-03-18 08:03:30|87926.3|87901.3|87928.7|87903.7|87928.8|87903.8|87925.8|87900.8|23
1647590620000|2022-03-18 08:03:40|87928.8|87903.8|87934.9|87884.9|87943.9|87905.8|87928.8|87884.3|39
1647590630000|2022-03-18 08:03:50|87935.1|87885.1|87951.7|87901.7|87951.7|87909.3|87921.7|87884.1|56
1647590640000|2022-03-18 08:04:00|87951.2|87901.2|87954.9|87904.9|87960.3|87922.7|87936.7|87900.3|53
1647590650000|2022-03-18 08:04:10|87954.1|87904.1|87956|87906|87958.1|87919.7|87939.6|87903.2|43
1647590660000|2022-03-18 08:04:20|87956.2|87906.2|87951.1|87901.1|87962.6|87925.5|87942.9|87901.1|45
1647590670000|2022-03-18 08:04:30|87953.3|87903.3|87964.7|87914.7|87970.8|87928.7|87941.2|87902.8|57
1647590680000|2022-03-18 08:04:40|87965.2|87915.2|87962.4|87912.4|87966|87927.1|87949.2|87911.8|48
1647590690000|2022-03-18 08:04:50|87962.7|87912.7|87958.2|87908.2|87963.5|87925.4|87943.4|87907.6|57
1647590700000|2022-03-18 08:05:00|87958|87908|87947.9|87897.9|87958|87911.9|87934.9|87896.5|52
1647590710000|2022-03-18 08:05:10|87947.8|87897.8|87935|87910|87947.8|87910.1|87930.6|87893.8|38
1647590720000|2022-03-18 08:05:20|87935.7|87910.7|87947.1|87922.1|87960.3|87923.1|87935.5|87900.4|50
1647590730000|2022-03-18 08:05:30|87947.5|87922.5|87943.7|87918.7|87960|87922.9|87942.6|87905.8|44
1647590740000|2022-03-18 08:05:40|87943.9|87918.9|87939|87914|87943.9|87918.9|87931.9|87906.9|34
1647590750000|2022-03-18 08:05:50|87941.9|87916.9|87997.5|87972.5|88012|87975|87939.1|87914.1|63
1647590760000|2022-03-18 08:06:00|87996|87971|87981.6|87931.6|87997.4|87972.4|87981.3|87931.3|57
1647590770000|2022-03-18 08:06:10|87982|87932|87981.7|87931.7|87986.9|87936.9|87980|87930|42
1647590780000|2022-03-18 08:06:20|87981|87931|87969.4|87944.4|87984|87947.4|87969.3|87930.2|31
1647590790000|2022-03-18 08:06:30|87982|87932|87988.1|87963.1|87998.5|87964.9|87978.4|87929.8|44
1647590800000|2022-03-18 08:06:40|87988.2|87963.2|88015.2|87965.2|88017.4|87971.6|87987.7|87961.6|44
1647590810000|2022-03-18 08:06:50|88015.3|87965.3|88016|87966|88016.4|87966.4|88009.7|87959.7|57
1647590820000|2022-03-18 08:07:00|88017.3|87967.3|88022.4|87972.4|88027.9|87977.9|88017|87967|70
1647590830000|2022-03-18 08:07:10|88021.7|87971.7|88013.4|87963.4|88022.2|87972.2|88012.4|87962.4|54
1647590840000|2022-03-18 08:07:20|88013.6|87963.6|88013.2|87963.2|88017.7|87967.7|88013.2|87963.2|43
1647590850000|2022-03-18 08:07:30|88010.7|87960.7|88010|87960|88012.6|87962.6|88008.5|87958.5|35
1647590860000|2022-03-18 08:07:40|88008.3|87958.3|88036.7|87986.7|88038.2|87988.2|88008.3|87958.3|50
1647590870000|2022-03-18 08:07:50|88036.9|87986.9|88035.7|87985.7|88038.6|87988.6|88032.3|87982.3|60
1647590880000|2022-03-18 08:08:00|88036|87986|88022.3|87972.3|88037.4|87987.4|88022.3|87972.3|53
1647590890000|2022-03-18 08:08:10|88021|87971|88019.9|87969.9|88024.4|87984.3|88003.7|87964.9|57
1647590900000|2022-03-18 08:08:20|88018.5|87968.5|88008.2|87958.2|88018.5|87981.7|87994.8|87956.7|52
1647590910000|2022-03-18 08:08:30|88008|87958|88012.6|87962.6|88012.6|87976.3|87994.9|87956.1|62
1647590920000|2022-03-18 08:08:40|88000.8|87975.8|88020.7|87970.7|88020.8|87977.7|88000.4|87960|58
1647590930000|2022-03-18 08:08:50|88020.5|87970.5|88036.8|87986.8|88038.8|87988.8|88020.4|87970.4|52
1647590940000|2022-03-18 08:09:00|88036.1|87986.1|88033.4|87983.4|88036.9|87986.9|88033.1|87983.1|41
1647590950000|2022-03-18 08:09:10|88033.3|87983.3|88038.9|87988.9|88039.3|87989.3|88032.3|87982.3|41
1647590960000|2022-03-18 08:09:20|88039|87989|88065.5|88015.5|88069|88019|88038.1|87988.1|50
1647590970000|2022-03-18 08:09:30|88065.4|88015.4|88068|88018|88069.6|88027.8|88052.4|88013.2|47
1647590980000|2022-03-18 08:09:40|88068.6|88018.6|88072.9|88022.9|88072.9|88022.9|88067.1|88017.1|52
1647590990000|2022-03-18 08:09:50|88073.1|88023.1|88076.1|88026.1|88076.4|88038.8|88063.8|88020.9|42
1647591000000|2022-03-18 08:10:00|88075.8|88025.8|88014.1|87964.1|88075.8|88025.8|88014.1|87964.1|63
1647591010000|2022-03-18 08:10:10|88020.6|87970.6|88037.1|87987.1|88038.5|87988.5|88014.8|87964.8|57
1647591020000|2022-03-18 08:10:20|88035.5|87985.5|88034.4|87984.4|88037.7|87999.4|88021.6|87983.5|44
1647591030000|2022-03-18 08:10:30|88034.8|87984.8|88052.3|88002.3|88052.7|88002.7|88034.8|87984.8|45
1647591040000|2022-03-18 08:10:40|88052|88002|88039.1|87989.1|88052|88002|88036.1|87986.1|50
1647591050000|2022-03-18 08:10:50|88036.9|87986.9|88050|88000|88050|88000|88036.9|87986.9|45
1647591060000|2022-03-18 08:11:00|88048.7|87998.7|88045.8|87995.8|88050|88000|88045.8|87995.8|50
1647591070000|2022-03-18 08:11:10|88046.3|87996.3|88048.3|87998.3|88049.7|87999.7|88046.3|87996.3|39
1647591080000|2022-03-18 08:11:20|88048.9|87998.9|88041.1|87991.1|88049.4|88003.1|88028.1|87988.2|32
1647591090000|2022-03-18 08:11:30|88040.8|87990.8|88022.3|87972.3|88040.8|87990.8|88020.9|87970.9|62
1647591100000|2022-03-18 08:11:40|88022.6|87972.6|88019.9|87969.9|88023.5|87973.5|88011.3|87961.3|52
1647591110000|2022-03-18 08:11:50|88019.7|87969.7|87965.8|87915.8|88019.7|87969.7|87963.9|87913.9|69
1647591120000|2022-03-18 08:12:00|87965.4|87915.4|87975.2|87925.2|87977.5|87927.5|87964.6|87914.6|56
1647591130000|2022-03-18 08:12:10|87976.3|87926.3|87978.3|87953.3|87989.2|87953.3|87964.5|87923.8|45
1647591140000|2022-03-18 08:12:20|87978.6|87953.6|87976.8|87951.8|87997.4|87961.1|87973.9|87937|58
1647591150000|2022-03-18 08:12:30|87977|87952|87984.7|87934.7|87985.5|87952|87971.6|87934|34
1647591160000|2022-03-18 08:12:40|87984.9|87934.9|87979.7|87929.7|87984.9|87947.1|87966.4|87926.6|45
1647591170000|2022-03-18 08:12:50|87966.5|87941.5|87967.2|87917.2|87977.2|87942.6|87955.9|87914.9|57
1647591180000|2022-03-18 08:13:00|87966.9|87916.9|87961.4|87911.4|87967.6|87928.1|87948.1|87911.2|49
1647591190000|2022-03-18 08:13:10|87961.2|87911.2|87952.7|87927.7|87962.4|87927.7|87939.1|87902.1|56
1647591200000|2022-03-18 08:13:20|87952.9|87927.9|87983.1|87933.1|87983.1|87945.3|87950.9|87925.9|49
1647591210000|2022-03-18 08:13:30|87969.8|87944.8|87941.4|87916.4|87976.6|87944.8|87941|87903.8|47
1647591220000|2022-03-18 08:13:40|87942|87917|87944.5|87919.5|87966.7|87929.9|87941.3|87909.6|46
1647591230000|2022-03-18 08:13:50|87945.9|87920.9|87940.4|87915.4|87957.4|87920.9|87936.3|87899.9|49
1647591240000|2022-03-18 08:14:00|87940.2|87915.2|87933.1|87908.1|87946|87915.2|87933.1|87896|48
1647591250000|2022-03-18 08:14:10|87932.9|87907.9|87937.3|87912.3|87949.9|87916|87932.8|87895.9|42
1647591260000|2022-03-18 08:14:20|87938.6|87913.6|87955|87905|87955|87917.5|87937.5|87899.3|35
1647591270000|2022-03-18 08:14:30|87954.2|87904.2|87936.6|87911.6|87954.2|87918.4|87935.4|87897.2|41
1647591280000|2022-03-18 08:14:40|87937.1|87912.1|87936.3|87911.3|87937.9|87912.9|87935.6|87910.6|26
1647591290000|2022-03-18 08:14:50|87935.5|87910.5|87919.4|87894.4|87940.6|87910.5|87919.3|87881.6|49
1647591300000|2022-03-18 08:15:00|87918.7|87893.7|87931.4|87881.4|87933.8|87894.4|87915.7|87878.3|54
1647591310000|2022-03-18 08:15:10|87931.3|87881.3|87930.8|87880.8|87933.4|87893.8|87916.6|87878.8|44
1647591320000|2022-03-18 08:15:20|87930.7|87880.7|87967.8|87942.8|87968.4|87943.1|87929.6|87880.4|70
1647591330000|2022-03-18 08:15:30|87967.6|87942.6|87972.3|87947.3|87984.4|87947.3|87967.3|87929|44
1647591340000|2022-03-18 08:15:40|87973|87948|87986.8|87936.8|87987.8|87948|87972.9|87933|39
1647591350000|2022-03-18 08:15:50|87987.4|87937.4|87985.3|87935.3|87990.5|87954.8|87971.7|87934.5|48
1647591360000|2022-03-18 08:16:00|87984.7|87934.7|87966.8|87941.8|87984.7|87943.6|87964.6|87928.6|47
1647591370000|2022-03-18 08:16:10|87968.3|87943.3|87972|87922|87985.3|87948.8|87959.7|87921.9|57
1647591380000|2022-03-18 08:16:20|87971.4|87921.4|87975.3|87925.3|87976.3|87932.3|87954.6|87915.4|48
1647591390000|2022-03-18 08:16:30|87975.4|87925.4|87937.6|87912.6|87976.4|87931.5|87937|87905.3|57
1647591400000|2022-03-18 08:16:40|87950.4|87900.4|87934.6|87909.6|87950.4|87910|87927.4|87897.8|50
1647591410000|2022-03-18 08:16:50|87934.4|87909.4|87946|87896|87948.3|87911.4|87933.6|87896|34
1647591420000|2022-03-18 08:17:00|87946.3|87896.3|87952.7|87902.7|87952.7|87913.1|87938.1|87896.3|34
1647591430000|2022-03-18 08:17:10|87952.9|87902.9|87964.5|87914.5|87964.5|87926.6|87940.8|87902.9|53
1647591440000|2022-03-18 08:17:20|87964.3|87914.3|87955.6|87905.6|87965.1|87925.8|87943.5|87905.6|41
1647591450000|2022-03-18 08:17:30|87955.4|87905.4|87948.6|87923.6|87961.4|87923.8|87948.3|87905.4|39
1647591460000|2022-03-18 08:17:40|87949.2|87924.2|87966.2|87916.2|87966.8|87928.7|87948.7|87914.3|35
1647591470000|2022-03-18 08:17:50|87967.4|87917.4|87961.2|87936.2|87974.5|87938.6|87956.2|87917|47
1647591480000|2022-03-18 08:18:00|87960.9|87935.9|87956.4|87931.4|87960.9|87935.9|87955|87930|55
1647591490000|2022-03-18 08:18:10|87956.5|87931.5|87952|87927|87965.8|87932.6|87951.5|87913.6|33
1647591500000|2022-03-18 08:18:20|87952.6|87927.6|87949.5|87924.5|87959.9|87928.8|87947.1|87909.6|45
1647591510000|2022-03-18 08:18:30|87949.7|87924.7|87947.6|87922.6|87950.2|87925.2|87947|87922|31
1647591520000|2022-03-18 08:18:40|87947.5|87922.5|87947.2|87922.2|87948.4|87923.4|87943.9|87918.9|46
1647591530000|2022-03-18 08:18:50|87947.4|87922.4|87957.5|87907.5|87957.6|87923.4|87944|87907.2|32
1647591540000|2022-03-18 08:19:00|87957.6|87907.6|87954.3|87904.3|87958.7|87921.2|87941.7|87903.2|43
1647591550000|2022-03-18 08:19:10|87953.6|87903.6|87943.8|87918.8|87954.9|87920.6|87941.4|87902.8|47
1647591560000|2022-03-18 08:19:20|87944.6|87919.6|87945.6|87920.6|87958.8|87921.3|87942.8|87906.5|37
1647591570000|2022-03-18 08:19:30|87945.4|87920.4|87945.5|87920.5|87947.1|87922.1|87944.1|87919.1|30
1647591580000|2022-03-18 08:19:40|87945.7|87920.7|87944.6|87919.6|87973|87935.3|87942.9|87910.4|59
1647591590000|2022-03-18 08:19:50|87943.5|87918.5|87954.5|87904.5|87956.1|87921.8|87941.4|87903.6|45
1647591600000|2022-03-18 08:20:00|87953.9|87903.9|87954.1|87904.1|87955.6|87917.3|87933.5|87895.4|56
1647591610000|2022-03-18 08:20:10|87953.3|87903.3|87948.7|87898.7|87955|87912.1|87935.6|87897.1|40
1647591620000|2022-03-18 08:20:20|87948.5|87898.5|87945.4|87895.4|87949|87899|87943.3|87893.3|50
1647591630000|2022-03-18 08:20:30|87945.7|87895.7|87935.2|87910.2|87947.6|87910.7|87935|87895.6|25
1647591640000|2022-03-18 08:20:40|87935|87910|87934.6|87909.6|87935.6|87910.6|87934.5|87909.5|25
1647591650000|2022-03-18 08:20:50|87934.9|87909.9|87929.6|87904.6|87947.9|87910|87929.2|87894|35
1647591660000|2022-03-18 08:21:00|87928.4|87903.4|87934.9|87884.9|87935.6|87903.4|87918.1|87881.1|49
1647591670000|2022-03-18 08:21:10|87934.6|87884.6|87928.5|87878.5|87935.1|87885.1|87928.5|87878.5|34
1647591680000|2022-03-18 08:21:20|87929.1|87879.1|87926.2|87876.2|87930|87892.1|87913.5|87875.7|46
1647591690000|2022-03-18 08:21:30|87925.5|87875.5|87926.4|87876.4|87926.7|87889.2|87909.8|87872.4|40
1647591700000|2022-03-18 08:21:40|87925.6|87875.6|87920.9|87870.9|87932.3|87895.2|87909.3|87870.9|30
1647591710000|2022-03-18 08:21:50|87908.1|87883.1|87911.6|87886.6|87922.1|87889.2|87907.1|87870.4|49
1647591720000|2022-03-18 08:22:00|87912.5|87887.5|87921.5|87896.5|87928.6|87896.5|87902.5|87869.3|62
1647591730000|2022-03-18 08:22:10|87921.8|87896.8|87929.4|87904.4|87938.8|87905.6|87921.3|87884.4|47
1647591740000|2022-03-18 08:22:20|87930.4|87905.4|87929.6|87879.6|87937.6|87905.4|87915.7|87877.7|49
1647591750000|2022-03-18 08:22:30|87929.3|87879.3|87918.4|87893.4|87929.9|87893.4|87914.9|87878.2|37
1647591760000|2022-03-18 08:22:40|87918.8|87893.8|87948.6|87898.6|87949|87909.4|87918.6|87888.7|52
1647591770000|2022-03-18 08:22:50|87948.5|87898.5|87955.6|87905.6|87957.9|87920.7|87938.6|87898.2|48
1647591780000|2022-03-18 08:23:00|87944.1|87919.1|87947.9|87922.9|87960.7|87924.3|87944.1|87909.4|45
1647591790000|2022-03-18 08:23:10|87947.7|87922.7|87946.3|87921.3|87947.9|87922.9|87944.2|87919.2|38
1647591800000|2022-03-18 08:23:20|87946.2|87921.2|87951|87926|87951|87926|87946|87921|43
1647591810000|2022-03-18 08:23:30|87964|87914|87961.4|87936.4|87964|87936.7|87948.5|87913|56
1647591820000|2022-03-18 08:23:40|87960.9|87935.9|87965.7|87940.7|87966.3|87941.3|87960.9|87935.9|47
1647591830000|2022-03-18 08:23:50|87964.4|87939.4|87972.5|87922.5|87972.5|87940.7|87958|87919.9|39
1647591840000|2022-03-18 08:24:00|87972.4|87922.4|87971.7|87921.7|87974.5|87924.5|87969.2|87919.2|40
1647591850000|2022-03-18 08:24:10|87972.5|87922.5|87972.3|87922.3|87973.4|87923.4|87970.6|87920.6|50
1647591860000|2022-03-18 08:24:20|87972.9|87922.9|87973.6|87923.6|87974.7|87924.7|87972.7|87922.7|34
1647591870000|2022-03-18 08:24:30|87973.7|87923.7|87972.5|87922.5|87975.8|87925.8|87971.3|87921.3|46
1647591880000|2022-03-18 08:24:40|87972.4|87922.4|87965.2|87915.2|87973|87923|87963.3|87913.3|44
1647591890000|2022-03-18 08:24:50|87965|87915|87970.6|87920.6|87970.8|87931.2|87956.2|87910.7|43
1647591900000|2022-03-18 08:25:00|87971|87921|87991.2|87941.2|87991.2|87945.9|87963.2|87921|61
1647591910000|2022-03-18 08:25:10|87991|87941|87993.2|87943.2|87993.8|87954.4|87978.8|87939.6|52
1647591920000|2022-03-18 08:25:20|87992.9|87942.9|87996.5|87946.5|87998.7|87948.7|87992.9|87942.9|45
1647591930000|2022-03-18 08:25:30|87996.7|87946.7|87996.1|87946.1|88001.2|87951.2|87994.7|87944.7|54
1647591940000|2022-03-18 08:25:40|87996.3|87946.3|87998.3|87948.3|87998.8|87962.9|87985|87941.6|40
1647591950000|2022-03-18 08:25:50|87999.1|87949.1|88005.1|87955.1|88005.9|87967.7|87990.9|87949.1|38
1647591960000|2022-03-18 08:26:00|88005.9|87955.9|87999.1|87974.1|88013.1|87975.5|87995.5|87954.1|46
1647591970000|2022-03-18 08:26:10|87999.4|87974.4|87999|87949|88012.7|87974.4|87989.7|87947.3|44
1647591980000|2022-03-18 08:26:20|87998.9|87948.9|87992.1|87942.1|87998.9|87957.6|87982.6|87937.3|60
1647591990000|2022-03-18 08:26:30|87991.8|87941.8|87997.2|87947.2|87997.6|87947.6|87991.8|87941.8|55
1647592000000|2022-03-18 08:26:40|87996.8|87946.8|88007.8|87957.8|88007.8|87957.8|87996|87946|50
1647592010000|2022-03-18 08:26:50|88006.6|87956.6|88007.6|87957.6|88012.5|87962.5|88005.7|87955.7|46
1647592020000|2022-03-18 08:27:00|88007.7|87957.7|88001.1|87976.1|88014.6|87978.8|87999.6|87957.7|45
1647592030000|2022-03-18 08:27:10|88001.8|87976.8|88017.5|87967.5|88019.7|87979.9|88001.8|87965.3|51
1647592040000|2022-03-18 08:27:20|88012.3|87987.3|88050.1|88000.1|88050.1|88008|88012.3|87976.8|66
1647592050000|2022-03-18 08:27:30|88049.9|87999.9|88064.4|88014.4|88064.7|88028.1|88039.6|87999.5|55
1647592060000|2022-03-18 08:27:40|88050.8|88025.8|88051.1|88026.1|88070.8|88028.9|88048.4|88008.2|57
1647592070000|2022-03-18 08:27:50|88051.5|88026.5|88049.2|88024.2|88056.1|88031.1|88049.2|88024.2|43
1647592080000|2022-03-18 08:28:00|88050.2|88025.2|88045.9|88020.9|88054.6|88026.8|88039.7|88003.3|50
1647592090000|2022-03-18 08:28:10|88045.7|88020.7|88048.1|88023.1|88054.3|88029.3|88043.7|88018.7|51
1647592100000|2022-03-18 08:28:20|88049.4|88024.4|88061.3|88036.3|88091.2|88045.6|88049.4|88024.4|63
1647592110000|2022-03-18 08:28:30|88061.2|88036.2|88057.8|88032.8|88069.6|88040.3|88054.5|88018.1|65
1647592120000|2022-03-18 08:28:40|88058.2|88033.2|88058.3|88033.3|88058.8|88033.8|88056.6|88031.6|38
1647592130000|2022-03-18 08:28:50|88057.9|88032.9|88059|88034|88059.1|88034.1|88055.6|88030.6|33
1647592140000|2022-03-18 08:29:00|88058.3|88033.3|88056.1|88031.1|88058.5|88033.5|88055.8|88030.8|26
1647592150000|2022-03-18 08:29:10|88056|88031|88055.4|88030.4|88058.5|88033.5|88051.7|88026.7|48
1647592160000|2022-03-18 08:29:20|88054.6|88029.6|88050.8|88025.8|88069.3|88030.9|88048.5|88018.3|51
1647592170000|2022-03-18 08:29:30|88049.5|88024.5|88056|88031|88057.8|88032.8|88046.2|88021.2|53
1647592180000|2022-03-18 08:29:40|88055.7|88030.7|88055.3|88030.3|88061.8|88036.8|88054.7|88029.7|35
1647592190000|2022-03-18 08:29:50|88055.4|88030.4|88062.9|88037.9|88076.1|88041.1|88055.4|88024.4|48
1647592200000|2022-03-18 08:30:00|88063.3|88038.3|88050.2|88000.2|88066.8|88041.4|88036.7|88000.2|63
1647592210000|2022-03-18 08:30:10|88050.1|88000.1|88042.5|88017.5|88060.4|88022.2|88039.9|87998.8|60
1647592220000|2022-03-18 08:30:20|88041.8|88016.8|88047.3|88022.3|88061.9|88026|88041.2|88003.8|61
1647592230000|2022-03-18 08:30:30|88047|88022|88050.8|88025.8|88051.3|88026.3|88045.8|88020.8|48
1647592240000|2022-03-18 08:30:40|88051|88026|88050.4|88025.4|88070.4|88033.9|88050.4|88019.2|54
1647592250000|2022-03-18 08:30:50|88049.1|88024.1|88052.1|88027.1|88062.3|88028.5|88049.1|88010.2|42
1647592260000|2022-03-18 08:31:00|88052.7|88027.7|88075.3|88025.3|88077|88038|88052.7|88023.4|61
1647592270000|2022-03-18 08:31:10|88075.7|88025.7|88095.5|88045.5|88100.1|88050.1|88067.8|88017.8|60
1647592280000|2022-03-18 08:31:20|88095.8|88045.8|88106.2|88056.2|88117.3|88067.3|88093.9|88043.9|71
1647592290000|2022-03-18 08:31:30|88105.6|88055.6|88107.7|88057.7|88108.9|88058.9|88103.1|88053.1|52
1647592300000|2022-03-18 08:31:40|88108.3|88058.3|88107.7|88057.7|88109.5|88059.5|88101.1|88051.1|47
1647592310000|2022-03-18 08:31:50|88107.1|88057.1|88118.4|88068.4|88120.3|88070.3|88106|88056|56
1647592320000|2022-03-18 08:32:00|88118.5|88068.5|88135.3|88085.3|88136.1|88086.1|88118|88068|59
1647592330000|2022-03-18 08:32:10|88135.6|88085.6|88137.5|88087.5|88145.7|88095.7|88134.5|88084.5|59
1647592340000|2022-03-18 08:32:20|88141.2|88091.2|88130.2|88080.2|88141.2|88091.2|88125.6|88075.6|50
1647592350000|2022-03-18 08:32:30|88132.4|88082.4|88132|88082|88133.4|88083.4|88124.9|88074.9|58
1647592360000|2022-03-18 08:32:40|88131.8|88081.8|88141.7|88091.7|88141.7|88091.7|88131.7|88081.7|57
1647592370000|2022-03-18 08:32:50|88141.6|88091.6|88167.9|88117.9|88170.5|88120.5|88141.1|88091.1|57
1647592380000|2022-03-18 08:33:00|88170|88120|88175.6|88125.6|88178.8|88128.8|88160.6|88110.6|67
1647592390000|2022-03-18 08:33:10|88175.9|88125.9|88190.9|88140.9|88195.2|88145.2|88175.9|88125.9|61
1647592400000|2022-03-18 08:33:20|88194.4|88144.4|88184.5|88134.5|88194.4|88144.4|88182.1|88132.1|49
1647592410000|2022-03-18 08:33:30|88184.4|88134.4|88181.4|88131.4|88186.7|88136.7|88180.3|88130.3|43
1647592420000|2022-03-18 08:33:40|88181.5|88131.5|88193.3|88143.3|88196.4|88146.4|88181.5|88131.5|49
1647592430000|2022-03-18 08:33:50|88193.4|88143.4|88194.6|88144.6|88196.8|88146.8|88193.4|88143.4|37
1647592440000|2022-03-18 08:34:00|88194.8|88144.8|88187|88137|88201.1|88151.1|88186.8|88136.8|53
1647592450000|2022-03-18 08:34:10|88186.3|88136.3|88201.7|88151.7|88202.1|88163.2|88185.8|88135.8|53
1647592460000|2022-03-18 08:34:20|88201.3|88151.3|88201.4|88151.4|88202.3|88152.3|88198.9|88148.9|32
1647592470000|2022-03-18 08:34:30|88203.3|88153.3|88199.2|88149.2|88203.3|88165.1|88182.4|88146.9|44
1647592480000|2022-03-18 08:34:40|88199.4|88149.4|88205.3|88155.3|88209.2|88170.5|88194.5|88148.6|50
1647592490000|2022-03-18 08:34:50|88205.5|88155.5|88187.1|88162.1|88205.6|88166.3|88187.1|88149.2|34
1647592500000|2022-03-18 08:35:00|88187.2|88162.2|88193.9|88143.9|88198.2|88166.1|88185.5|88143.1|46
1647592510000|2022-03-18 08:35:10|88194.5|88144.5|88187.8|88137.8|88196|88158.3|88182|88132|67
1647592520000|2022-03-18 08:35:20|88187.5|88137.5|88189.2|88139.2|88197.1|88147.1|88185.8|88135.8|54
1647592530000|2022-03-18 08:35:30|88189.1|88139.1|88187.1|88137.1|88192.2|88142.2|88186.5|88136.5|56
1647592540000|2022-03-18 08:35:40|88187|88137|88165|88115|88189.3|88139.3|88164.3|88114.3|64
1647592550000|2022-03-18 08:35:50|88164.9|88114.9|88154.4|88104.4|88166.9|88116.9|88148.1|88098.1|58
1647592560000|2022-03-18 08:36:00|88153.5|88103.5|88158.5|88108.5|88166.4|88116.4|88146.3|88096.3|60
1647592570000|2022-03-18 08:36:10|88158.9|88108.9|88172.8|88122.8|88189.6|88139.6|88157|88107|60
1647592580000|2022-03-18 08:36:20|88175.9|88125.9|88153.3|88103.3|88177.4|88142.4|88149.9|88099.9|63
1647592590000|2022-03-18 08:36:30|88153|88103|88151.7|88101.7|88159.4|88109.4|88150.2|88100.2|52
1647592600000|2022-03-18 08:36:40|88147.3|88097.3|88144.5|88094.5|88152.7|88102.7|88137.3|88087.3|54
1647592610000|2022-03-18 08:36:50|88144.9|88094.9|88159.6|88109.6|88163.6|88113.6|88135.2|88093.7|58
1647592620000|2022-03-18 08:37:00|88159.5|88109.5|88159.7|88109.7|88167|88117|88155.5|88105.5|61
1647592630000|2022-03-18 08:37:10|88158.5|88108.5|88158.3|88108.3|88164.3|88114.3|88149.6|88099.6|58
1647592640000|2022-03-18 08:37:20|88157.8|88107.8|88154.1|88104.1|88161|88111|88151.9|88101.9|52
1647592650000|2022-03-18 08:37:30|88154|88104|88156.1|88106.1|88162|88112|88146.5|88096.5|57
1647592660000|2022-03-18 08:37:40|88155.9|88105.9|88164.8|88114.8|88164.8|88114.8|88154.7|88104.7|61
1647592670000|2022-03-18 08:37:50|88159.4|88109.4|88164.8|88114.8|88165.1|88129.6|88150.8|88106.9|50
1647592680000|2022-03-18 08:38:00|88163.6|88113.6|88174.1|88124.1|88176.5|88126.5|88163.6|88113.6|60
1647592690000|2022-03-18 08:38:10|88173.6|88123.6|88173.5|88123.5|88176.4|88126.4|88169.6|88119.6|58
1647592700000|2022-03-18 08:38:20|88174|88124|88173.9|88123.9|88176.9|88126.9|88171.2|88121.2|62
1647592710000|2022-03-18 08:38:30|88173.6|88123.6|88177.1|88127.1|88177.9|88127.9|88173.2|88123.2|52
1647592720000|2022-03-18 08:38:40|88176.9|88126.9|88168.3|88118.3|88176.9|88126.9|88165.5|88115.5|63
1647592730000|2022-03-18 08:38:50|88169.2|88119.2|88177.1|88127.1|88180.7|88139|88159.4|88119.2|58
1647592740000|2022-03-18 08:39:00|88176.8|88126.8|88173.9|88123.9|88178.6|88128.6|88173.9|88123.9|49
1647592750000|2022-03-18 08:39:10|88173.1|88123.1|88176.1|88126.1|88177.4|88127.4|88173.1|88123.1|44
1647592760000|2022-03-18 08:39:20|88176|88126|88174.9|88124.9|88176.1|88126.1|88174.3|88124.3|36
1647592770000|2022-03-18 08:39:30|88175|88125|88180.7|88130.7|88181.9|88145.5|88164.9|88125|52
1647592780000|2022-03-18 08:39:40|88179.3|88129.3|88170.1|88145.1|88180.8|88145.1|88168.1|88128.6|42
1647592790000|2022-03-18 08:39:50|88169.8|88144.8|88166.1|88141.1|88173.8|88148.8|88166.1|88141.1|47
1647592800000|2022-03-18 08:40:00|88166|88141|88168.1|88143.1|88168.5|88143.5|88165.3|88140.3|39
1647592810000|2022-03-18 08:40:10|88167.7|88142.7|88161.2|88136.2|88176|88142.7|88160.4|88124|49
1647592820000|2022-03-18 08:40:20|88161.1|88136.1|88151.7|88126.7|88171.6|88140|88151.4|88113|47
1647592830000|2022-03-18 08:40:30|88152.9|88127.9|88161.1|88111.1|88167.7|88130.4|88151.5|88111.1|39
1647592840000|2022-03-18 08:40:40|88161.3|88111.3|88158.4|88108.4|88164.9|88114.9|88154.6|88104.6|42
1647592850000|2022-03-18 08:40:50|88156.1|88106.1|88151.2|88126.2|88161.9|88126.7|88147.2|88106.1|46
1647592860000|2022-03-18 08:41:00|88150.2|88125.2|88161|88111|88164.8|88128|88148.7|88111|33
1647592870000|2022-03-18 08:41:10|88161.9|88111.9|88149.4|88124.4|88161.9|88128.9|88149.4|88111.9|29
1647592880000|2022-03-18 08:41:20|88149.5|88124.5|88177.8|88127.8|88180.9|88131.3|88147.3|88121.5|48
1647592890000|2022-03-18 08:41:30|88178.1|88128.1|88177.8|88127.8|88178.8|88128.8|88175.5|88125.5|40
1647592900000|2022-03-18 08:41:40|88178.6|88128.6|88162.5|88137.5|88178.7|88145.1|88159.8|88121.3|51
1647592910000|2022-03-18 08:41:50|88161.4|88136.4|88158|88133|88174.4|88137.5|88158|88122.7|45
1647592920000|2022-03-18 08:42:00|88158.2|88133.2|88160.5|88135.5|88171.9|88135.5|88158.2|88118.8|40
1647592930000|2022-03-18 08:42:10|88159.8|88134.8|88177.8|88127.8|88181.9|88145.9|88158.7|88125.6|52
1647592940000|2022-03-18 08:42:20|88178.7|88128.7|88180|88130|88182.2|88132.2|88178.1|88128.1|38
1647592950000|2022-03-18 08:42:30|88180.2|88130.2|88185.7|88135.7|88187.7|88146.8|88171.8|88129.6|26
1647592960000|2022-03-18 08:42:40|88186.1|88136.1|88191|88141|88192.1|88155.8|88177.9|88135|44
1647592970000|2022-03-18 08:42:50|88190.9|88140.9|88194.6|88144.6|88195.1|88160.4|88179.4|88140.7|37
1647592980000|2022-03-18 08:43:00|88193.3|88143.3|88202.2|88152.2|88206.1|88173.7|88192.3|88142.3|53
1647592990000|2022-03-18 08:43:10|88201.4|88151.4|88197.1|88147.1|88203.1|88161.7|88184.5|88146|40
1647593000000|2022-03-18 08:43:20|88197.9|88147.9|88187.7|88162.7|88198.6|88164.2|88187.4|88145.6|34
1647593010000|2022-03-18 08:43:30|88187.6|88162.6|88187.7|88137.7|88190.3|88164|88175.7|88135.8|40
1647593020000|2022-03-18 08:43:40|88188.2|88138.2|88194.6|88144.6|88196.3|88157.3|88175.3|88135.4|47
1647593030000|2022-03-18 08:43:50|88194.9|88144.9|88194.4|88144.4|88195.8|88157.3|88182.3|88141.6|47
1647593040000|2022-03-18 08:44:00|88194.1|88144.1|88184.1|88134.1|88194.3|88153|88169.9|88133.8|57
1647593050000|2022-03-18 08:44:10|88185|88135|88193.8|88143.8|88196.8|88156|88174.8|88134.5|52
1647593060000|2022-03-18 08:44:20|88194.4|88144.4|88183.3|88133.3|88195.4|88153.6|88171.2|88132.4|47
1647593070000|2022-03-18 08:44:30|88183.8|88133.8|88186.2|88136.2|88189.5|88151.7|88171.2|88132.1|46
1647593080000|2022-03-18 08:44:40|88186.5|88136.5|88179.9|88129.9|88190|88151.5|88168.2|88129.9|53
1647593090000|2022-03-18 08:44:50|88180.2|88130.2|88178.3|88128.3|88184.3|88147.8|88166.4|88124.5|49
1647593100000|2022-03-18 08:45:00|88178.2|88128.2|88166.4|88141.4|88186.2|88144.7|88165.2|88126.5|50
1647593110000|2022-03-18 08:45:10|88166.2|88141.2|88181.2|88131.2|88183|88145.8|88165.4|88123.2|55
1647593120000|2022-03-18 08:45:20|88180.8|88130.8|88175.5|88125.5|88184.2|88148.5|88167.7|88124.6|56
1647593130000|2022-03-18 08:45:30|88176.1|88126.1|88180.6|88130.6|88183.1|88139.7|88156.1|88118.9|55
1647593140000|2022-03-18 08:45:40|88181.2|88131.2|88181.2|88131.2|88184.7|88145.6|88164.2|88125.5|51
1647593150000|2022-03-18 08:45:50|88181.5|88131.5|88183.8|88133.8|88183.8|88133.8|88178.3|88128.3|36
1647593160000|2022-03-18 08:46:00|88171.2|88146.2|88186|88136|88189.5|88149.4|88171.2|88136|44
1647593170000|2022-03-18 08:46:10|88186.2|88136.2|88178.9|88128.9|88187|88147|88167.7|88125.8|54
1647593180000|2022-03-18 08:46:20|88178.2|88128.2|88187.8|88137.8|88190.5|88140.5|88176.9|88126.9|49
1647593190000|2022-03-18 08:46:30|88188.1|88138.1|88195.7|88145.7|88195.7|88145.7|88188.1|88138.1|41
1647593200000|2022-03-18 08:46:40|88195.6|88145.6|88192.5|88142.5|88196.1|88146.1|88192.5|88142.5|44
1647593210000|2022-03-18 08:46:50|88192.3|88142.3|88193.4|88143.4|88194.7|88144.7|88192.3|88142.3|35
1647593220000|2022-03-18 08:47:00|88194.3|88144.3|88199.7|88149.7|88200.6|88150.6|88194.3|88144.3|50
1647593230000|2022-03-18 08:47:10|88199.6|88149.6|88196.3|88146.3|88200.2|88159.9|88183.7|88145.9|49
1647593240000|2022-03-18 08:47:20|88196.5|88146.5|88182.7|88157.7|88196.5|88157.9|88181.1|88142.7|36
1647593250000|2022-03-18 08:47:30|88182.8|88157.8|88172.8|88147.8|88188.3|88158.6|88172.8|88135.4|28
1647593260000|2022-03-18 08:47:40|88172.5|88147.5|88185.4|88135.4|88186.7|88149.1|88166.6|88128.3|56
1647593270000|2022-03-18 08:47:50|88185.6|88135.6|88170.1|88145.1|88189.9|88153.6|88168.8|88132.7|54
1647593280000|2022-03-18 08:48:00|88182|88132|88185.2|88135.2|88185.2|88146.7|88169.3|88131.4|37
1647593290000|2022-03-18 08:48:10|88185|88135|88214.4|88164.4|88215.7|88176.6|88174.8|88133.4|61
1647593300000|2022-03-18 08:48:20|88214.1|88164.1|88212|88187|88221|88187|88205|88162.9|59
1647593310000|2022-03-18 08:48:30|88212.1|88187.1|88193.3|88143.3|88240.1|88201.8|88181.9|88143|77
1647593320000|2022-03-18 08:48:40|88195.9|88145.9|88205.5|88155.5|88210.7|88170.4|88193.6|88143.6|71
1647593330000|2022-03-18 08:48:50|88205.4|88155.4|88194.3|88144.3|88206.7|88156.7|88193.9|88143.9|67
1647593340000|2022-03-18 08:49:00|88194|88144|88189.5|88139.5|88196.3|88146.3|88185.4|88135.4|63
1647593350000|2022-03-18 08:49:10|88187.9|88137.9|88165.8|88140.8|88192.3|88152|88165.8|88128.8|57
1647593360000|2022-03-18 08:49:20|88166.4|88141.4|88190.4|88140.4|88192.6|88151|88165.9|88125.9|61
1647593370000|2022-03-18 08:49:30|88187.5|88137.5|88215.2|88165.2|88216.8|88166.8|88187.5|88137.5|60
1647593380000|2022-03-18 08:49:40|88213.6|88163.6|88216.8|88166.8|88217.7|88181.2|88201|88160.9|53
1647593390000|2022-03-18 08:49:50|88205.3|88180.3|88209.6|88159.6|88216|88180.3|88203.2|88158.3|48
1647593400000|2022-03-18 08:50:00|88210.1|88160.1|88203|88153|88210.1|88166.6|88182.8|88146|54
1647593410000|2022-03-18 08:50:10|88202.8|88152.8|88190.1|88140.1|88204.7|88165|88184.4|88140.1|54
1647593420000|2022-03-18 08:50:20|88189.5|88139.5|88210.7|88160.7|88213.1|88163.1|88173.7|88136|43
1647593430000|2022-03-18 08:50:30|88208.7|88158.7|88193.8|88168.8|88219.8|88185.7|88188|88158.4|63
1647593440000|2022-03-18 08:50:40|88190|88165|88200.2|88175.2|88209.4|88175.6|88187.2|88154.6|48
1647593450000|2022-03-18 08:50:50|88200|88175|88206.7|88156.7|88213.3|88175.2|88194|88152.2|59
1647593460000|2022-03-18 08:51:00|88207.3|88157.3|88190.2|88165.2|88207.3|88169.1|88190.2|88151.7|44
1647593470000|2022-03-18 08:51:10|88190.7|88165.7|88180.2|88155.2|88200.8|88166.2|88179|88148.7|46
1647593480000|2022-03-18 08:51:20|88180.5|88155.5|88185.2|88135.2|88194.7|88155.5|88172.7|88132.1|49
1647593490000|2022-03-18 08:51:30|88185.1|88135.1|88181.5|88131.5|88187.9|88137.9|88181.5|88131.5|35
1647593500000|2022-03-18 08:51:40|88181.3|88131.3|88183.1|88133.1|88184.3|88134.3|88181.2|88131.2|22
1647593510000|2022-03-18 08:51:50|88183|88133|88181.8|88131.8|88183|88133|88180|88130|43
1647593520000|2022-03-18 08:52:00|88181.6|88131.6|88178.6|88128.6|88181.8|88131.8|88177.1|88127.1|40
1647593530000|2022-03-18 08:52:10|88178.8|88128.8|88180.6|88130.6|88180.7|88130.7|88178.6|88128.6|28
1647593540000|2022-03-18 08:52:20|88180.4|88130.4|88181.4|88131.4|88182|88132|88179.1|88129.1|32
1647593550000|2022-03-18 08:52:30|88181|88131|88178.9|88128.9|88182.1|88144.4|88166.5|88128.9|35
1647593560000|2022-03-18 08:52:40|88178.6|88128.6|88178.6|88128.6|88180.7|88130.7|88176.3|88126.3|33
1647593570000|2022-03-18 08:52:50|88179.2|88129.2|88159.3|88134.3|88179.2|88136.1|88158|88126.9|28
1647593580000|2022-03-18 08:53:00|88158.9|88133.9|88210.8|88160.8|88210.8|88160.8|88154.3|88116.2|58
1647593590000|2022-03-18 08:53:10|88210.5|88160.5|88185.1|88135.1|88210.5|88163.5|88174.8|88135.1|73
1647593600000|2022-03-18 08:53:20|88185.2|88135.2|88186.5|88136.5|88188.8|88138.8|88181.1|88131.1|52
1647593610000|2022-03-18 08:53:30|88186.8|88136.8|88189.1|88139.1|88191.2|88154.6|88177.1|88135.8|39
1647593620000|2022-03-18 08:53:40|88189.3|88139.3|88183.7|88133.7|88190.4|88140.4|88182.9|88132.9|41
1647593630000|2022-03-18 08:53:50|88185.2|88135.2|88211|88161|88211.8|88175.1|88177.9|88133|55
1647593640000|2022-03-18 08:54:00|88210.6|88160.6|88200.5|88150.5|88210.9|88160.9|88199.8|88149.8|53
1647593650000|2022-03-18 08:54:10|88199.7|88149.7|88194.2|88144.2|88199.7|88161.7|88184.1|88144.2|45
1647593660000|2022-03-18 08:54:20|88195.1|88145.1|88194.1|88144.1|88197.2|88160.2|88183.2|88139.1|55
1647593670000|2022-03-18 08:54:30|88194.4|88144.4|88186.6|88136.6|88196|88156.8|88178|88136.6|58
1647593680000|2022-03-18 08:54:40|88186.2|88136.2|88168.9|88118.9|88186.2|88148.6|88160|88118.2|50
1647593690000|2022-03-18 08:54:50|88169.1|88119.1|88168|88118|88171.5|88121.5|88168|88118|38
1647593700000|2022-03-18 08:55:00|88167.8|88117.8|88173.3|88123.3|88179.6|88139.2|88156|88117.1|62
1647593710000|2022-03-18 08:55:10|88173|88123|88168.9|88118.9|88173.1|88123.1|88167.5|88117.5|50
1647593720000|2022-03-18 08:55:20|88169.6|88119.6|88209.3|88159.3|88211.5|88161.5|88165.5|88119.6|62
1647593730000|2022-03-18 08:55:30|88210.3|88160.3|88191.4|88141.4|88210.6|88160.6|88188.7|88138.7|54
1647593740000|2022-03-18 08:55:40|88190.7|88140.7|88159.5|88109.5|88191.4|88148.2|88157.6|88107.6|67
1647593750000|2022-03-18 08:55:50|88158.1|88108.1|88148|88098|88158.1|88109.1|88134.1|88095.8|59
1647593760000|2022-03-18 08:56:00|88144.6|88094.6|88147.3|88097.3|88147.9|88097.9|88144.6|88094.6|45
1647593770000|2022-03-18 08:56:10|88146.7|88096.7|88153.5|88103.5|88158.6|88108.6|88146.7|88096.7|60
1647593780000|2022-03-18 08:56:20|88155.4|88105.4|88151.7|88101.7|88170.3|88133.9|88138.1|88100|69
1647593790000|2022-03-18 08:56:30|88151.9|88101.9|88093.3|88068.3|88151.9|88111|88090.9|88051.5|74
1647593800000|2022-03-18 08:56:40|88092.1|88067.1|88081.5|88056.5|88098.3|88067.8|88075.9|88036.4|67
1647593810000|2022-03-18 08:56:50|88080.4|88055.4|88066.1|88016.1|88093.2|88055.4|88052.5|88014.4|70
1647593820000|2022-03-18 08:57:00|88051.6|88026.6|88065.5|88015.5|88066.4|88029|88051|88012.2|61
1647593830000|2022-03-18 08:57:10|88065.1|88015.1|88082.6|88032.6|88085|88046.4|88051.3|88015.1|60
1647593840000|2022-03-18 08:57:20|88081.8|88031.8|88116.9|88066.9|88116.9|88066.9|88058.3|88024|68
1647593850000|2022-03-18 08:57:30|88114.8|88064.8|88107|88057|88114.8|88064.8|88106.4|88056.4|63
1647593860000|2022-03-18 08:57:40|88107.3|88057.3|88116.9|88066.9|88117.6|88080.2|88103.7|88057.3|54
1647593870000|2022-03-18 08:57:50|88116.4|88066.4|88120.2|88070.2|88123.4|88086.5|88107|88066.1|51
1647593880000|2022-03-18 08:58:00|88120.1|88070.1|88107.7|88082.7|88122.5|88084.6|88106.6|88068.3|57
1647593890000|2022-03-18 08:58:10|88107.9|88082.9|88124.4|88074.4|88125.4|88088.7|88101.2|88067.1|56
1647593900000|2022-03-18 08:58:20|88124.5|88074.5|88129.3|88079.3|88131.7|88096.2|88112|88074.4|61
1647593910000|2022-03-18 08:58:30|88128.8|88078.8|88118.4|88068.4|88128.8|88088.8|88103.7|88066.8|55
1647593920000|2022-03-18 08:58:40|88118.3|88068.3|88105.7|88080.7|88119.5|88084.3|88102.7|88065.3|61
1647593930000|2022-03-18 08:58:50|88105.8|88080.8|88106.3|88081.3|88108.6|88083.6|88103.9|88078.9|49
1647593940000|2022-03-18 08:59:00|88106.6|88081.6|88121|88096|88132.7|88096|88106.1|88074|51
1647593950000|2022-03-18 08:59:10|88119.8|88094.8|88138.1|88113.1|88152.6|88115.2|88118.9|88091.6|52
1647593960000|2022-03-18 08:59:20|88138.4|88113.4|88130|88105|88146.8|88114.9|88124.8|88088.7|53
1647593970000|2022-03-18 08:59:30|88130.2|88105.2|88148.6|88098.6|88149.9|88108.1|88128.9|88092.1|60
1647593980000|2022-03-18 08:59:40|88148.2|88098.2|88148.9|88098.9|88153.2|88114.8|88135.8|88097.2|55
1647593990000|2022-03-18 08:59:50|88148.4|88098.4|88132.8|88082.8|88149.6|88106.9|88123.1|88082.3|66
1647594000000|2022-03-18 09:00:00|88133.1|88083.1|88118.3|88093.3|88134.4|88093.4|88118.3|88079.4|56
1647594010000|2022-03-18 09:00:10|88119.2|88094.2|88135.4|88110.4|88149|88110.9|88117.4|88080.1|62
1647594020000|2022-03-18 09:00:20|88147.7|88097.7|88190.7|88140.7|88190.7|88140.7|88139.1|88097.4|65
1647594030000|2022-03-18 09:00:30|88187.7|88137.7|88180.9|88130.9|88189.8|88153.8|88168.4|88130.2|70
1647594040000|2022-03-18 09:00:40|88179.8|88129.8|88184.2|88134.2|88185.8|88135.8|88178.9|88128.9|43
1647594050000|2022-03-18 09:00:50|88183.7|88133.7|88198.4|88148.4|88199.1|88161.6|88171.5|88133.4|46
1647594060000|2022-03-18 09:01:00|88198.5|88148.5|88190.6|88140.6|88200.1|88150.1|88187.6|88137.6|44
1647594070000|2022-03-18 09:01:10|88190.3|88140.3|88187.9|88137.9|88192|88142|88187.4|88137.4|50
1647594080000|2022-03-18 09:01:20|88187.8|88137.8|88186.1|88136.1|88190.1|88147.5|88170.9|88133.9|34
1647594090000|2022-03-18 09:01:30|88185.4|88135.4|88172.2|88147.2|88186.1|88149.2|88170.6|88133.2|32
1647594100000|2022-03-18 09:01:40|88172.5|88147.5|88170.1|88145.1|88185.9|88147.8|88168.5|88135.6|50
1647594110000|2022-03-18 09:01:50|88169.9|88144.9|88162.6|88137.6|88170|88145|88162.6|88137.6|51
1647594120000|2022-03-18 09:02:00|88163.2|88138.2|88145.4|88095.4|88167.8|88139.9|88124.6|88087.8|70
1647594130000|2022-03-18 09:02:10|88146.1|88096.1|88132.1|88107.1|88147.6|88108|88129.9|88092.8|56
1647594140000|2022-03-18 09:02:20|88132|88107|88123.8|88098.8|88132.2|88107.2|88123|88098|62
1647594150000|2022-03-18 09:02:30|88124|88099|88141|88091|88143.6|88102.2|88123.5|88090.1|54
1647594160000|2022-03-18 09:02:40|88141.6|88091.6|88114.6|88064.6|88142.6|88095.6|88101.8|88064.1|62
1647594170000|2022-03-18 09:02:50|88103.1|88078.1|88090.1|88065.1|88113.5|88078.1|88089.3|88054.8|47
1647594180000|2022-03-18 09:03:00|88104.5|88054.5|88087.9|88062.9|88105.3|88069.8|88087.5|88050.5|63
1647594190000|2022-03-18 09:03:10|88091|88066|88082.8|88057.8|88096|88066|88080.3|88040.9|54
1647594200000|2022-03-18 09:03:20|88083|88058|88083.3|88033.3|88086.1|88058|88065.1|88027.5|59
1647594210000|2022-03-18 09:03:30|88084.5|88034.5|88080.4|88030.4|88085.2|88047.2|88067.5|88029.7|43
1647594220000|2022-03-18 09:03:40|88080.6|88030.6|88071|88046|88084.3|88046.5|88070.5|88029.8|42
1647594230000|2022-03-18 09:03:50|88071.1|88046.1|88077.2|88027.2|88088.3|88049.7|88065.2|88026.3|53
1647594240000|2022-03-18 09:04:00|88076.7|88026.7|88071.9|88021.9|88076.7|88036|88057.2|88019.2|50
1647594250000|2022-03-18 09:04:10|88071.5|88021.5|88068.6|88018.6|88071.5|88021.5|88062.5|88012.5|51
1647594260000|2022-03-18 09:04:20|88068|88018|88075.6|88025.6|88078.9|88038.1|88058.9|88018|52
1647594270000|2022-03-18 09:04:30|88074.2|88024.2|88080|88030|88080.9|88030.9|88074.2|88024.2|52
1647594280000|2022-03-18 09:04:40|88080.5|88030.5|88088.1|88038.1|88090.6|88040.6|88079.3|88029.3|45
1647594290000|2022-03-18 09:04:50|88087.7|88037.7|88081.5|88056.5|88097.6|88059.8|88079|88037.4|46
1647594300000|2022-03-18 09:05:00|88081|88056|88083.1|88058.1|88099.5|88060.1|88080|88043.8|46
1647594310000|2022-03-18 09:05:10|88085.5|88060.5|88099|88049|88100.9|88062.5|88084.9|88047.7|56
1647594320000|2022-03-18 09:05:20|88098.7|88048.7|88105.6|88080.6|88105.6|88080.6|88092.9|88048.6|58
1647594330000|2022-03-18 09:05:30|88106.3|88081.3|88114.8|88064.8|88125.2|88087.4|88101.1|88063.7|64
1647594340000|2022-03-18 09:05:40|88112.7|88062.7|88110.9|88060.9|88113.8|88072.1|88092.9|88054.8|60
1647594350000|2022-03-18 09:05:50|88112|88062|88108.4|88058.4|88112.8|88074.9|88095.7|88057.2|52
1647594360000|2022-03-18 09:06:00|88108.8|88058.8|88110.8|88060.8|88116.9|88079.5|88099.9|88058.3|62
1647594370000|2022-03-18 09:06:10|88110|88060|88114.5|88064.5|88116.5|88077.1|88093.6|88054.7|52
1647594380000|2022-03-18 09:06:20|88116.9|88066.9|88101.5|88051.5|88116.9|88073.8|88098.1|88051.4|64
1647594390000|2022-03-18 09:06:30|88102.2|88052.2|88098|88073|88103.7|88073|88087.6|88050.6|41
1647594400000|2022-03-18 09:06:40|88105.2|88080.2|88141.6|88091.6|88141.6|88098.9|88105.2|88070.3|62
1647594410000|2022-03-18 09:06:50|88129.3|88104.3|88155.8|88105.8|88157.5|88118.8|88127.7|88102.7|53
1647594420000|2022-03-18 09:07:00|88155.9|88105.9|88153.2|88103.2|88157.5|88121.2|88142.2|88098.7|39
1647594430000|2022-03-18 09:07:10|88153.9|88103.9|88140.7|88115.7|88157.3|88126.4|88140.3|88102.4|47
1647594440000|2022-03-18 09:07:20|88140.6|88115.6|88144.3|88119.3|88160|88124|88140.3|88102|29
1647594450000|2022-03-18 09:07:30|88144.4|88119.4|88135.8|88110.8|88155.3|88121.4|88135.6|88097.6|41
1647594460000|2022-03-18 09:07:40|88135.6|88110.6|88162.6|88112.6|88164.5|88126|88135.6|88098.1|43
1647594470000|2022-03-18 09:07:50|88147.9|88122.9|88163|88138|88176.1|88140|88147.9|88112|49
1647594480000|2022-03-18 09:08:00|88175.8|88125.8|88155|88105|88175.8|88138.8|88146.6|88103.2|62
1647594490000|2022-03-18 09:08:10|88155.1|88105.1|88154.8|88104.8|88159.6|88119|88134.3|88101.3|53
1647594500000|2022-03-18 09:08:20|88155.2|88105.2|88155.4|88105.4|88161.7|88111.7|88154.2|88104.2|47
1647594510000|2022-03-18 09:08:30|88154.6|88104.6|88138.7|88088.7|88155.5|88105.5|88123.8|88087.2|46
1647594520000|2022-03-18 09:08:40|88138.6|88088.6|88165.8|88115.8|88166.9|88116.9|88127.4|88087|58
1647594530000|2022-03-18 09:08:50|88166.2|88116.2|88165.3|88115.3|88167.8|88117.8|88162.1|88112.1|51
1647594540000|2022-03-18 09:09:00|88166.2|88116.2|88167.8|88117.8|88172|88122|88164.4|88114.4|37
1647594550000|2022-03-18 09:09:10|88168.4|88118.4|88161.8|88136.8|88171.9|88137.5|88155.9|88116.1|48
1647594560000|2022-03-18 09:09:20|88161.3|88136.3|88158.3|88108.3|88176.3|88136.3|88158.3|88108.3|51
1647594570000|2022-03-18 09:09:30|88158.2|88108.2|88155.7|88130.7|88174.7|88137.5|88154.7|88106.7|47
1647594580000|2022-03-18 09:09:40|88169.2|88119.2|88166.8|88116.8|88170.9|88120.9|88165.4|88115.4|38
1647594590000|2022-03-18 09:09:50|88166.3|88116.3|88175.2|88125.2|88177.1|88138.5|88157|88116.1|47
1647594600000|2022-03-18 09:10:00|88176.6|88126.6|88183.3|88133.3|88186|88145.7|88168.7|88118.7|57
1647594610000|2022-03-18 09:10:10|88183.2|88133.2|88186.8|88136.8|88187.5|88147.7|88171.4|88131|57
1647594620000|2022-03-18 09:10:20|88186.7|88136.7|88190.7|88140.7|88194.2|88152.5|88176.8|88136.7|54
1647594630000|2022-03-18 09:10:30|88190.8|88140.8|88187.2|88137.2|88194.9|88144.9|88185.9|88135.9|41
1647594640000|2022-03-18 09:10:40|88186.2|88136.2|88190.1|88140.1|88193|88143|88186.2|88136.2|42
1647594650000|2022-03-18 09:10:50|88190|88140|88196.4|88146.4|88196.4|88146.4|88187.8|88137.8|42
1647594660000|2022-03-18 09:11:00|88194.9|88144.9|88205.2|88155.2|88205.2|88159.8|88176.5|88142|50
1647594670000|2022-03-18 09:11:10|88204.3|88154.3|88188.4|88163.4|88204.3|88164.8|88187.1|88145.4|38
1647594680000|2022-03-18 09:11:20|88187.6|88162.6|88187.7|88162.7|88199.8|88162.8|88185|88143.7|40
1647594690000|2022-03-18 09:11:30|88189.4|88164.4|88202|88152|88202.6|88167.7|88184|88151.7|48
1647594700000|2022-03-18 09:11:40|88202.6|88152.6|88190.1|88165.1|88202.6|88169.5|88186.1|88147.6|49
1647594710000|2022-03-18 09:11:50|88189.7|88164.7|88200.3|88150.3|88200.4|88167.3|88184.7|88147.1|55
1647594720000|2022-03-18 09:12:00|88200.2|88150.2|88202.3|88152.3|88202.6|88152.6|88199.1|88149.1|32
1647594730000|2022-03-18 09:12:10|88202.4|88152.4|88190.4|88165.4|88202.4|88170.4|88187|88151.3|37
1647594740000|2022-03-18 09:12:20|88190.1|88165.1|88189.9|88164.9|88202.5|88168.8|88184.6|88152.5|47
1647594750000|2022-03-18 09:12:30|88192.6|88167.6|88187.3|88162.3|88192.6|88167.6|88181.3|88156.3|41
1647594760000|2022-03-18 09:12:40|88187.4|88162.4|88185.7|88160.7|88191.4|88166.4|88181.7|88156.7|31
1647594770000|2022-03-18 09:12:50|88184.7|88159.7|88183.7|88158.7|88187.4|88162.4|88182.7|88157.7|21
1647594780000|2022-03-18 09:13:00|88184.3|88159.3|88180.8|88155.8|88185|88160|88178.6|88153.6|26
1647594790000|2022-03-18 09:13:10|88179.9|88154.9|88173|88148|88179.9|88154.9|88170.6|88145.6|31
1647594800000|2022-03-18 09:13:20|88175.9|88150.9|88183.3|88158.3|88188.3|88163.3|88173|88148|40
1647594810000|2022-03-18 09:13:30|88181.5|88156.5|88188.8|88163.8|88190.5|88165.5|88180.7|88155.7|54
1647594820000|2022-03-18 09:13:40|88189|88164|88186.7|88161.7|88190.7|88165.7|88184.8|88159.8|39
1647594830000|2022-03-18 09:13:50|88186.5|88161.5|88187.2|88162.2|88187.9|88162.9|88181.1|88156.1|40
1647594840000|2022-03-18 09:14:00|88186.1|88161.1|88190.7|88165.7|88191.9|88166.9|88184.1|88159.1|42
1647594850000|2022-03-18 09:14:10|88190.9|88165.9|88190.7|88165.7|88192.1|88167.1|88187.3|88162.3|35
1647594860000|2022-03-18 09:14:20|88190.1|88165.1|88203.2|88153.2|88206.2|88169.7|88188.7|88153.2|41
1647594870000|2022-03-18 09:14:30|88192.6|88167.6|88229.6|88179.6|88229.9|88191.4|88192.6|88163.8|66
1647594880000|2022-03-18 09:14:40|88234.8|88184.8|88230.8|88180.8|88241.5|88204.2|88222.2|88180.8|59
1647594890000|2022-03-18 09:14:50|88232.3|88182.3|88212.6|88187.6|88233.2|88193.2|88212.6|88175.6|47
1647594900000|2022-03-18 09:15:00|88212.5|88187.5|88221.7|88196.7|88232.8|88199.2|88212.5|88174.1|52
1647594910000|2022-03-18 09:15:10|88221|88196|88228.8|88203.8|88233.9|88208.9|88221|88196|61
1647594920000|2022-03-18 09:15:20|88229.3|88204.3|88229.8|88204.8|88231.7|88206.7|88225.9|88200.9|39
1647594930000|2022-03-18 09:15:30|88229.5|88204.5|88226.7|88201.7|88231|88206|88224.9|88199.9|31
1647594940000|2022-03-18 09:15:40|88228.2|88203.2|88229.4|88204.4|88232.1|88207.1|88228.2|88203.2|26
1647594950000|2022-03-18 09:15:50|88229.2|88204.2|88225.9|88200.9|88232.8|88207.8|88224.8|88199.8|63
1647594960000|2022-03-18 09:16:00|88226.7|88201.7|88221.4|88196.4|88235|88201.7|88220.7|88182.3|37
1647594970000|2022-03-18 09:16:10|88221.7|88196.7|88217.4|88192.4|88235|88197.3|88211.7|88179.1|53
1647594980000|2022-03-18 09:16:20|88218.9|88193.9|88215.3|88190.3|88218.9|88193.9|88210|88185|34
1647594990000|2022-03-18 09:16:30|88216.3|88191.3|88209.5|88159.5|88217.2|88192.2|88197.6|88158.6|55
1647595000000|2022-03-18 09:16:40|88208.9|88158.9|88198.3|88148.3|88208.9|88171.8|88185.6|88148.2|53
1647595010000|2022-03-18 09:16:50|88196.3|88146.3|88190.4|88140.4|88199.8|88149.8|88190.4|88140.4|43
1647595020000|2022-03-18 09:17:00|88190.8|88140.8|88202.5|88152.5|88203.5|88163.6|88186.7|88140.8|49
1647595030000|2022-03-18 09:17:10|88202.6|88152.6|88206.3|88156.3|88206.9|88156.9|88202|88152|39
1647595040000|2022-03-18 09:17:20|88206.7|88156.7|88205.7|88155.7|88208.6|88158.6|88204.7|88154.7|41
1647595050000|2022-03-18 09:17:30|88205.6|88155.6|88200.2|88150.2|88206.1|88156.1|88200.2|88150.2|33
1647595060000|2022-03-18 09:17:40|88197.1|88147.1|88197.9|88147.9|88199.8|88149.8|88195.6|88145.6|33
1647595070000|2022-03-18 09:17:50|88199.3|88149.3|88193.7|88143.7|88202.2|88152.2|88193.2|88143.2|42
1647595080000|2022-03-18 09:18:00|88193.8|88143.8|88176|88126|88194|88147.4|88171.3|88124.8|51
1647595090000|2022-03-18 09:18:10|88175.9|88125.9|88172.6|88122.6|88177.7|88127.7|88171.1|88121.1|44
1647595100000|2022-03-18 09:18:20|88171.9|88121.9|88184.4|88134.4|88187.3|88146.8|88170.1|88121.5|37
1647595110000|2022-03-18 09:18:30|88183.4|88133.4|88186.5|88136.5|88189.9|88154|88175.1|88133.4|52
1647595120000|2022-03-18 09:18:40|88187.1|88137.1|88180.7|88155.7|88201.2|88155.7|88173.7|88134.2|47
1647595130000|2022-03-18 09:18:50|88180.5|88155.5|88190.6|88140.6|88191.9|88155.5|88176.5|88134.3|46
1647595140000|2022-03-18 09:19:00|88188.8|88138.8|88188.1|88138.1|88191.6|88141.6|88186.5|88136.5|25
1647595150000|2022-03-18 09:19:10|88187.7|88137.7|88188.4|88138.4|88188.8|88138.8|88187.6|88137.6|20
1647595160000|2022-03-18 09:19:20|88188.5|88138.5|88160|88110|88188.5|88138.5|88151.7|88109|45
1647595170000|2022-03-18 09:19:30|88161.5|88111.5|88148.5|88123.5|88162.8|88124.7|88144.1|88105.6|62
1647595180000|2022-03-18 09:19:40|88162.2|88112.2|88163.5|88113.5|88164.7|88125.4|88150.2|88110.9|43
1647595190000|2022-03-18 09:19:50|88161.6|88111.6|88151.5|88126.5|88161.6|88128.1|88149.5|88111.6|33
1647595200000|2022-03-18 09:20:00|88151.6|88126.6|88157|88107|88157.6|88126.7|88143.1|88104.5|36
1647595210000|2022-03-18 09:20:10|88157.5|88107.5|88145.3|88120.3|88157.5|88120.3|88141.2|88104.6|28
1647595220000|2022-03-18 09:20:20|88144.6|88119.6|88137.2|88112.2|88158|88120.3|88136.2|88107.1|26
1647595230000|2022-03-18 09:20:30|88138.4|88113.4|88133.7|88108.7|88139.3|88114.3|88132.1|88107.1|43
1647595240000|2022-03-18 09:20:40|88133.4|88108.4|88125.2|88100.2|88145.9|88110.3|88123.9|88087.3|52
1647595250000|2022-03-18 09:20:50|88125.1|88100.1|88113.1|88088.1|88137.9|88100.1|88113.1|88079|43
1647595260000|2022-03-18 09:21:00|88125.8|88075.8|88116.2|88091.2|88129.8|88092.5|88113.8|88075.8|40
1647595270000|2022-03-18 09:21:10|88117.2|88092.2|88129.8|88104.8|88142.4|88106.7|88117.2|88092.2|44
1647595280000|2022-03-18 09:21:20|88129.7|88104.7|88150.5|88125.5|88155.1|88127.5|88129.3|88104.3|45
1647595290000|2022-03-18 09:21:30|88162.6|88112.6|88161.3|88111.3|88164|88124.6|88148.4|88110.1|32
1647595300000|2022-03-18 09:21:40|88160.5|88110.5|88148.6|88123.6|88165.3|88127.9|88148.5|88110.3|29
1647595310000|2022-03-18 09:21:50|88148.7|88123.7|88159.9|88109.9|88161|88123.7|88147.6|88109.5|33
1647595320000|2022-03-18 09:22:00|88160.4|88110.4|88160.4|88110.4|88162.1|88122.2|88135.4|88098.2|47
1647595330000|2022-03-18 09:22:10|88160.8|88110.8|88158.7|88108.7|88160.8|88110.8|88158.6|88108.6|33
1647595340000|2022-03-18 09:22:20|88158.6|88108.6|88149.4|88124.4|88163.2|88124.4|88149.4|88107.7|34
1647595350000|2022-03-18 09:22:30|88148.6|88123.6|88149.4|88124.4|88160.8|88125.7|88148.4|88110.4|43
1647595360000|2022-03-18 09:22:40|88149.3|88124.3|88149.6|88124.6|88150.5|88125.5|88149.1|88124.1|31
1647595370000|2022-03-18 09:22:50|88149.7|88124.7|88147.9|88122.9|88150.1|88125.1|88147.1|88122.1|30
1647595380000|2022-03-18 09:23:00|88147.8|88122.8|88147.5|88122.5|88149.5|88124.5|88146.9|88121.9|46
1647595390000|2022-03-18 09:23:10|88148.9|88123.9|88153.1|88128.1|88164.9|88128.2|88147.1|88112.7|38
1647595400000|2022-03-18 09:23:20|88153.4|88128.4|88150.6|88125.6|88153.4|88128.4|88150.6|88125.6|22
1647595410000|2022-03-18 09:23:30|88151.7|88126.7|88151.4|88126.4|88154.1|88129.1|88150.6|88125.6|46
1647595420000|2022-03-18 09:23:40|88151.5|88126.5|88150.3|88125.3|88163.4|88127.4|88150.3|88113.4|25
1647595430000|2022-03-18 09:23:50|88150.6|88125.6|88150.7|88125.7|88154.1|88129.1|88149.8|88124.8|32
1647595440000|2022-03-18 09:24:00|88152.6|88127.6|88151.8|88126.8|88164.6|88127.6|88149|88112.4|31
1647595450000|2022-03-18 09:24:10|88150.2|88125.2|88152.6|88127.6|88152.8|88127.8|88148.7|88123.7|36
1647595460000|2022-03-18 09:24:20|88152.5|88127.5|88147.7|88122.7|88164.9|88130.7|88147.4|88113.4|42
1647595470000|2022-03-18 09:24:30|88148.2|88123.2|88149.2|88124.2|88150.2|88125.2|88147.9|88122.9|26
1647595480000|2022-03-18 09:24:40|88150.1|88125.1|88148.4|88123.4|88163|88125.6|88145.9|88111.9|34
1647595490000|2022-03-18 09:24:50|88148.7|88123.7|88151.8|88126.8|88165.8|88128.2|88147.6|88115.8|35
1647595500000|2022-03-18 09:25:00|88150.5|88125.5|88155.2|88130.2|88155.6|88130.6|88149.5|88124.5|45
1647595510000|2022-03-18 09:25:10|88155.1|88130.1|88174.5|88124.5|88175.7|88137.8|88154.6|88123.7|49
1647595520000|2022-03-18 09:25:20|88173.8|88123.8|88165.9|88140.9|88175.3|88143.8|88161.8|88123.8|32
1647595530000|2022-03-18 09:25:30|88167.2|88142.2|88166.4|88141.4|88169|88144|88165.5|88140.5|43
1647595540000|2022-03-18 09:25:40|88166.5|88141.5|88167.4|88142.4|88167.5|88142.5|88165.4|88140.4|24
1647595550000|2022-03-18 09:25:50|88167.6|88142.6|88166.3|88141.3|88180|88143.1|88164.5|88128.5|45
1647595560000|2022-03-18 09:26:00|88166.1|88141.1|88165.8|88140.8|88180.4|88142.4|88158.1|88127.7|55
1647595570000|2022-03-18 09:26:10|88167.2|88142.2|88173|88148|88191.7|88155|88166.7|88128.9|72
1647595580000|2022-03-18 09:26:20|88173.3|88148.3|88197.9|88147.9|88202.4|88163.7|88173.3|88140.4|46
1647595590000|2022-03-18 09:26:30|88197.7|88147.7|88197.4|88147.4|88199.9|88161.4|88182.6|88143.8|47
1647595600000|2022-03-18 09:26:40|88197.6|88147.6|88193|88168|88204.3|88168.2|88182.1|88147.4|55
1647595610000|2022-03-18 09:26:50|88193.1|88168.1|88178.5|88153.5|88193.1|88168.1|88176.2|88138.2|50
1647595620000|2022-03-18 09:27:00|88177.7|88152.7|88188|88163|88188|88163|88177.4|88152.4|31
1647595630000|2022-03-18 09:27:10|88190.5|88165.5|88197|88172|88216.2|88179.3|88190.4|88152.9|58
1647595640000|2022-03-18 09:27:20|88195|88170|88182.7|88157.7|88201.5|88170.8|88179.4|88144.6|50
1647595650000|2022-03-18 09:27:30|88181.5|88156.5|88189.9|88139.9|88190.1|88158.2|88160.2|88130.9|64
1647595660000|2022-03-18 09:27:40|88189.8|88139.8|88171.8|88146.8|88190.8|88152.9|88171.8|88135.8|43
1647595670000|2022-03-18 09:27:50|88172.4|88147.4|88171.9|88146.9|88191.9|88153.1|88171.9|88134.8|54
1647595680000|2022-03-18 09:28:00|88171.1|88146.1|88171|88146|88176.3|88151.3|88170.5|88145.5|53
1647595690000|2022-03-18 09:28:10|88171.4|88146.4|88174.7|88149.7|88174.7|88149.7|88169.4|88144.4|35
1647595700000|2022-03-18 09:28:20|88174.6|88149.6|88162.7|88137.7|88185.8|88150.2|88158.8|88121.6|64
1647595710000|2022-03-18 09:28:30|88161.2|88136.2|88161.3|88136.3|88174.5|88141.1|88159.1|88124.5|60
1647595720000|2022-03-18 09:28:40|88162.7|88137.7|88160.7|88135.7|88167.7|88142.7|88155.8|88130.8|51
1647595730000|2022-03-18 09:28:50|88162.1|88137.1|88158.6|88133.6|88165.9|88140.9|88156|88131|49
1647595740000|2022-03-18 09:29:00|88160.5|88135.5|88157.8|88132.8|88162.3|88137.3|88157|88132|40
1647595750000|2022-03-18 09:29:10|88157.6|88132.6|88158.6|88133.6|88160.9|88135.9|88153.9|88128.9|36
1647595760000|2022-03-18 09:29:20|88158.7|88133.7|88174|88124|88175.1|88137.1|88158.7|88123.4|41
1647595770000|2022-03-18 09:29:30|88174.2|88124.2|88177.8|88127.8|88177.9|88140.3|88164.5|88123.8|42
1647595780000|2022-03-18 09:29:40|88177.4|88127.4|88139|88114|88177.4|88136.7|88139|88104.2|59
1647595790000|2022-03-18 09:29:50|88138.5|88113.5|88140.8|88115.8|88155.5|88118.3|88137|88100.7|47
1647595800000|2022-03-18 09:30:00|88141|88116|88126.5|88076.5|88147.9|88122.9|88125.7|88076.5|51
1647595810000|2022-03-18 09:30:10|88123.2|88073.2|88121.8|88071.8|88134.1|88084.8|88084.7|88034.7|79
1647595820000|2022-03-18 09:30:20|88120.5|88070.5|88123.8|88073.8|88125.9|88084.5|88107|88060.2|77
1647595830000|2022-03-18 09:30:30|88123.9|88073.9|88123.2|88073.2|88125.5|88087.9|88104.9|88063.9|64
1647595840000|2022-03-18 09:30:40|88122.4|88072.4|88115.5|88090.5|88133.6|88091.2|88114.8|88071.7|59
1647595850000|2022-03-18 09:30:50|88111.8|88086.8|88104.9|88079.9|88121.6|88086.8|88102.5|88065.1|51
1647595860000|2022-03-18 09:31:00|88104.7|88079.7|88094.6|88069.6|88120.8|88082.2|88092.1|88052.2|60
1647595870000|2022-03-18 09:31:10|88092.6|88067.6|88087.2|88062.2|88106.7|88068|88087.2|88049.8|49
1647595880000|2022-03-18 09:31:20|88087.5|88062.5|88101.4|88051.4|88101.4|88063.5|88082.6|88042.6|40
1647595890000|2022-03-18 09:31:30|88088.6|88063.6|88101.2|88076.2|88117.4|88079.8|88086.9|88061.4|56
1647595900000|2022-03-18 09:31:40|88102.1|88077.1|88094.5|88069.5|88114.7|88077.2|88093.6|88056.6|52
1647595910000|2022-03-18 09:31:50|88092.4|88067.4|88091.3|88066.3|88105.9|88067.4|88089.1|88051.7|51
1647595920000|2022-03-18 09:32:00|88091.1|88066.1|88091.2|88066.2|88092.4|88067.4|88088.5|88063.5|43
1647595930000|2022-03-18 09:32:10|88090.9|88065.9|88100.9|88050.9|88108.3|88070.6|88090.4|88047|61
1647595940000|2022-03-18 09:32:20|88101|88051|88100|88050|88104.1|88054.1|88099.6|88049.6|52
1647595950000|2022-03-18 09:32:30|88099.8|88049.8|88101.4|88051.4|88104.4|88054.4|88099.3|88049.3|52
1647595960000|2022-03-18 09:32:40|88103.1|88053.1|88100.7|88050.7|88103.1|88063.2|88087.7|88047.7|57
1647595970000|2022-03-18 09:32:50|88100|88050|88099|88049|88104.1|88065.6|88089|88047.5|42
1647595980000|2022-03-18 09:33:00|88098.5|88048.5|88096.9|88071.9|88110.8|88074.3|88096.8|88048.5|59
1647595990000|2022-03-18 09:33:10|88096.7|88071.7|88095.2|88070.2|88111.5|88074.6|88094|88061|62
1647596000000|2022-03-18 09:33:20|88095.6|88070.6|88112.1|88062.1|88115.2|88076.1|88095.6|88061|52
1647596010000|2022-03-18 09:33:30|88112|88062|88102.4|88077.4|88115.9|88082.1|88094.8|88062|63
1647596020000|2022-03-18 09:33:40|88102|88077|88120.9|88070.9|88123|88082.5|88101.5|88069.1|49
1647596030000|2022-03-18 09:33:50|88120.6|88070.6|88106.3|88081.3|88121.1|88081.3|88105.1|88066.5|43
1647596040000|2022-03-18 09:34:00|88106.4|88081.4|88120.2|88070.2|88121.8|88085|88105.9|88066.9|55
1647596050000|2022-03-18 09:34:10|88119.8|88069.8|88126.6|88076.6|88127.3|88090.9|88109.1|88069.8|51
1647596060000|2022-03-18 09:34:20|88126.7|88076.7|88146.8|88096.8|88151.1|88101.1|88125.8|88075.8|65
1647596070000|2022-03-18 09:34:30|88147.6|88097.6|88143.7|88093.7|88148.5|88110.6|88131.6|88092.3|61
1647596080000|2022-03-18 09:34:40|88144.1|88094.1|88150|88100|88150|88100|88142|88092|58
1647596090000|2022-03-18 09:34:50|88137.6|88112.6|88134.5|88109.5|88153.2|88112.6|88133.6|88097.3|62
1647596100000|2022-03-18 09:35:00|88146.9|88096.9|88148.6|88098.6|88151.8|88115.2|88135.5|88095.6|45
1647596110000|2022-03-18 09:35:10|88151.1|88101.1|88182.2|88132.2|88182.2|88132.2|88149.7|88099.7|60
1647596120000|2022-03-18 09:35:20|88183.2|88133.2|88217.4|88167.4|88224.4|88174.4|88183.1|88133.1|60
1647596130000|2022-03-18 09:35:30|88218.1|88168.1|88226.4|88176.4|88227.6|88177.6|88216|88166|56
1647596140000|2022-03-18 09:35:40|88227.1|88177.1|88220.9|88170.9|88228.6|88178.6|88217.9|88167.9|51
1647596150000|2022-03-18 09:35:50|88221.3|88171.3|88222.1|88172.1|88223.9|88173.9|88216.3|88166.3|62
1647596160000|2022-03-18 09:36:00|88221.3|88171.3|88220.4|88170.4|88223.7|88173.7|88218|88168|51
1647596170000|2022-03-18 09:36:10|88218.5|88168.5|88214.7|88164.7|88221.7|88184.2|88202.6|88164.5|59
1647596180000|2022-03-18 09:36:20|88215.9|88165.9|88271|88221|88271.6|88230.1|88201.6|88165.9|68
1647596190000|2022-03-18 09:36:30|88270.5|88220.5|88264.8|88214.8|88270.9|88231.7|88256.4|88212.8|60
1647596200000|2022-03-18 09:36:40|88264.4|88214.4|88264.4|88214.4|88265.2|88215.2|88262.7|88212.7|42
1647596210000|2022-03-18 09:36:50|88264.5|88214.5|88265.2|88215.2|88266.2|88228.3|88252.8|88208.5|51
1647596220000|2022-03-18 09:37:00|88264.7|88214.7|88272.5|88222.5|88272.5|88233|88250.6|88210.5|61
1647596230000|2022-03-18 09:37:10|88272.4|88222.4|88284.8|88234.8|88284.8|88243.7|88257.8|88220.7|51
1647596240000|2022-03-18 09:37:20|88284.2|88234.2|88281.5|88231.5|88284.6|88246.7|88269.7|88229.5|61
1647596250000|2022-03-18 09:37:30|88281.4|88231.4|88264.1|88239.1|88281.7|88243.3|88262.2|88225.3|44
1647596260000|2022-03-18 09:37:40|88264|88239|88259.6|88234.6|88279.8|88242.6|88255.5|88219.5|44
1647596270000|2022-03-18 09:37:50|88259.5|88234.5|88264.8|88239.8|88275.6|88241.8|88256.9|88223.9|52
1647596280000|2022-03-18 09:38:00|88265.1|88240.1|88257.2|88232.2|88271.2|88240.6|88257.2|88219.8|45
1647596290000|2022-03-18 09:38:10|88257.4|88232.4|88252.8|88227.8|88270|88232.9|88252.5|88219.9|45
1647596300000|2022-03-18 09:38:20|88253.4|88228.4|88251.1|88226.1|88255.8|88230.8|88250.9|88225.9|36
1647596310000|2022-03-18 09:38:30|88253.5|88228.5|88259.7|88209.7|88265.4|88230.6|88244.3|88209|55
1647596320000|2022-03-18 09:38:40|88259.4|88209.4|88264.3|88214.3|88264.6|88223|88245.3|88207.1|45
1647596330000|2022-03-18 09:38:50|88263|88213|88265.4|88215.4|88265.8|88227.9|88252.6|88210.7|48
1647596340000|2022-03-18 09:39:00|88263.9|88213.9|88256.5|88231.5|88275.7|88235.5|88252.4|88213.1|52
1647596350000|2022-03-18 09:39:10|88256.3|88231.3|88238.8|88188.8|88261.3|88231.3|88238.4|88188.8|61
1647596360000|2022-03-18 09:39:20|88238.3|88188.3|88232.9|88182.9|88241|88196.5|88221.4|88182.8|52
1647596370000|2022-03-18 09:39:30|88232.7|88182.7|88239.1|88189.1|88239.1|88189.1|88232.2|88182.2|33
1647596380000|2022-03-18 09:39:40|88238.9|88188.9|88227.8|88177.8|88243.7|88201.2|88221.1|88171.1|60
1647596390000|2022-03-18 09:39:50|88228.4|88178.4|88221.3|88171.3|88231.2|88181.2|88219.2|88169.2|58
1647596400000|2022-03-18 09:40:00|88222.3|88172.3|88218.4|88168.4|88222.3|88181.6|88203.4|88162.1|50
1647596410000|2022-03-18 09:40:10|88218|88168|88217.6|88167.6|88219.4|88169.4|88217.3|88167.3|43
1647596420000|2022-03-18 09:40:20|88217.7|88167.7|88217|88167|88222.3|88172.3|88213.1|88163.1|57
1647596430000|2022-03-18 09:40:30|88216.9|88166.9|88215|88165|88218|88168|88214.6|88164.6|38
1647596440000|2022-03-18 09:40:40|88214.6|88164.6|88208.4|88158.4|88214.7|88164.7|88205.5|88155.5|61
1647596450000|2022-03-18 09:40:50|88208.1|88158.1|88218.4|88168.4|88223.6|88183.3|88203|88157.9|54
1647596460000|2022-03-18 09:41:00|88218.7|88168.7|88210.2|88160.2|88218.7|88168.7|88210.2|88160.2|49
1647596470000|2022-03-18 09:41:10|88210.1|88160.1|88205.2|88155.2|88211.6|88161.6|88204.3|88154.3|41
1647596480000|2022-03-18 09:41:20|88205.7|88155.7|88214.4|88164.4|88214.7|88176.8|88191.5|88154.2|44
1647596490000|2022-03-18 09:41:30|88214.8|88164.8|88214.6|88164.6|88214.8|88164.8|88208.5|88158.5|47
1647596500000|2022-03-18 09:41:40|88214.8|88164.8|88213.1|88163.1|88217.2|88167.2|88212.5|88162.5|51
1647596510000|2022-03-18 09:41:50|88213|88163|88211.8|88161.8|88213|88176.6|88198.5|88159.7|42
1647596520000|2022-03-18 09:42:00|88211.9|88161.9|88209.2|88184.2|88223.4|88184.4|88206.2|88160.6|51
1647596530000|2022-03-18 09:42:10|88208.5|88183.5|88206.4|88181.4|88224.6|88185|88205.6|88171.6|51
1647596540000|2022-03-18 09:42:20|88205.5|88180.5|88186.1|88161.1|88207|88182|88185.1|88144.8|55
1647596550000|2022-03-18 09:42:30|88185.7|88160.7|88183.1|88133.1|88185.7|88160.7|88162.7|88123|59
1647596560000|2022-03-18 09:42:40|88183.2|88133.2|88174.4|88149.4|88183.6|88149.4|88165.4|88132.5|48
1647596570000|2022-03-18 09:42:50|88177.9|88152.9|88179.2|88154.2|88191.3|88154.9|88172.3|88135.7|42
1647596580000|2022-03-18 09:43:00|88178.4|88153.4|88189|88164|88206.7|88164.6|88178.4|88151.6|54
1647596590000|2022-03-18 09:43:10|88188.3|88163.3|88187.6|88162.6|88191|88166|88186|88161|32
1647596600000|2022-03-18 09:43:20|88188.2|88163.2|88189.5|88164.5|88189.7|88164.7|88185.3|88160.3|33
1647596610000|2022-03-18 09:43:30|88189.4|88164.4|88195.6|88170.6|88209.4|88174.3|88189.4|88159.4|48
1647596620000|2022-03-18 09:43:40|88195.9|88170.9|88192.1|88167.1|88209.7|88173.2|88192.1|88157.9|37
1647596630000|2022-03-18 09:43:50|88206.2|88156.2|88194.7|88169.7|88206.2|88175.1|88192.7|88155.1|41
1647596640000|2022-03-18 09:44:00|88193.5|88168.5|88197|88172|88210.3|88174.1|88191.8|88159.5|44
1647596650000|2022-03-18 09:44:10|88196.5|88171.5|88201.1|88176.1|88216.6|88181.3|88196.1|88166.6|47
1647596660000|2022-03-18 09:44:20|88201|88176|88205.6|88180.6|88219.9|88181.8|88200.4|88169.7|37
1647596670000|2022-03-18 09:44:30|88206.8|88181.8|88197.6|88172.6|88212.5|88181.8|88197.3|88158.6|24
1647596680000|2022-03-18 09:44:40|88202.2|88177.2|88216.4|88166.4|88216.9|88183.1|88197.5|88165.8|48
1647596690000|2022-03-18 09:44:50|88216.1|88166.1|88200.1|88175.1|88217.5|88175.2|88199.1|88161|41
1647596700000|2022-03-18 09:45:00|88199.8|88174.8|88237.6|88187.6|88237.6|88190.1|88199.6|88164.5|59
1647596710000|2022-03-18 09:45:10|88237.4|88187.4|88223.8|88198.8|88238.4|88199.2|88217.7|88184.3|46
1647596720000|2022-03-18 09:45:20|88221.7|88196.7|88223.9|88198.9|88226.1|88201.1|88221.7|88196.7|39
1647596730000|2022-03-18 09:45:30|88223.8|88198.8|88225.8|88200.8|88231.4|88206.4|88223.8|88198.8|46
1647596740000|2022-03-18 09:45:40|88225.9|88200.9|88230.5|88205.5|88233.7|88208.7|88225|88200|41
1647596750000|2022-03-18 09:45:50|88230.2|88205.2|88229.5|88204.5|88244.1|88206.7|88228.3|88193.3|44
1647596760000|2022-03-18 09:46:00|88228.7|88203.7|88228.6|88203.6|88242.8|88205.2|88227.1|88189.8|40
1647596770000|2022-03-18 09:46:10|88228.4|88203.4|88203.4|88178.4|88237.1|88203.6|88201.6|88166|64
1647596780000|2022-03-18 09:46:20|88202.5|88177.5|88197.7|88172.7|88218.3|88180.8|88195.5|88162|49
1647596790000|2022-03-18 09:46:30|88197.5|88172.5|88211.4|88161.4|88217.4|88180.7|88197.5|88161.3|50
1647596800000|2022-03-18 09:46:40|88211.8|88161.8|88192.5|88167.5|88211.8|88172.6|88188.8|88155.2|55
1647596810000|2022-03-18 09:46:50|88192.6|88167.6|88204.3|88179.3|88214.4|88179.8|88192.6|88156.4|57
1647596820000|2022-03-18 09:47:00|88203|88178|88201.8|88176.8|88203|88178|88199.7|88174.7|41
1647596830000|2022-03-18 09:47:10|88201.6|88176.6|88204.3|88179.3|88204.3|88179.3|88201.3|88176.3|23
1647596840000|2022-03-18 09:47:20|88201.8|88176.8|88186|88161|88205|88176.9|88183.1|88145.8|49
1647596850000|2022-03-18 09:47:30|88183.8|88158.8|88173.8|88123.8|88194.6|88158.8|88159.7|88122|46
1647596860000|2022-03-18 09:47:40|88173.5|88123.5|88158.3|88133.3|88173.5|88134.2|88156.2|88120.5|32
1647596870000|2022-03-18 09:47:50|88158.4|88133.4|88157.9|88132.9|88170.4|88135.4|88154.8|88119.7|36
1647596880000|2022-03-18 09:48:00|88158.2|88133.2|88159|88134|88159|88134|88156|88131|34
1647596890000|2022-03-18 09:48:10|88159.3|88134.3|88160.4|88135.4|88161|88136|88158.8|88133.8|18
1647596900000|2022-03-18 09:48:20|88161.2|88136.2|88162.3|88112.3|88169.9|88136.2|88141.5|88111.5|56
1647596910000|2022-03-18 09:48:30|88161.4|88111.4|88148|88123|88162.7|88129.5|88145.3|88111.4|54
1647596920000|2022-03-18 09:48:40|88148.3|88123.3|88152.1|88127.1|88165.1|88128.7|88146.7|88114.5|37
1647596930000|2022-03-18 09:48:50|88152.3|88127.3|88154.7|88129.7|88156.5|88131.5|88152.3|88127.3|40
1647596940000|2022-03-18 09:49:00|88154.4|88129.4|88149.2|88124.2|88171.7|88132.8|88149.2|88118.9|52
1647596950000|2022-03-18 09:49:10|88149.1|88124.1|88135.4|88110.4|88153.4|88125.3|88133.3|88096.8|51
1647596960000|2022-03-18 09:49:20|88135.9|88110.9|88133.5|88108.5|88148.4|88112.9|88132.6|88097.9|41
1647596970000|2022-03-18 09:49:30|88133.1|88108.1|88133.4|88108.4|88147.3|88111.7|88131.4|88095|51
1647596980000|2022-03-18 09:49:40|88133.8|88108.8|88149.5|88099.5|88149.5|88112.4|88132.8|88095.5|40
1647596990000|2022-03-18 09:49:50|88149.6|88099.6|88137.6|88112.6|88149.6|88112.6|88133|88095.2|43
1647597000000|2022-03-18 09:50:00|88138.7|88113.7|88173.6|88123.6|88173.6|88137|88138|88106.7|58
1647597010000|2022-03-18 09:50:10|88173.7|88123.7|88184.2|88134.2|88184.2|88147.3|88158.8|88123.5|61
1647597020000|2022-03-18 09:50:20|88183.9|88133.9|88189.8|88139.8|88193.6|88157|88171.8|88133.8|45
1647597030000|2022-03-18 09:50:30|88190.1|88140.1|88182.9|88132.9|88190.9|88152.3|88168.2|88129.9|49
1647597040000|2022-03-18 09:50:40|88170.4|88145.4|88180.3|88155.3|88194.6|88157.8|88168.7|88135|53
1647597050000|2022-03-18 09:50:50|88180.1|88155.1|88184.1|88134.1|88194.3|88155.1|88171.5|88133.5|38
1647597060000|2022-03-18 09:51:00|88185.1|88135.1|88198.2|88148.2|88198.8|88160.9|88172.4|88134.2|61
1647597070000|2022-03-18 09:51:10|88198.1|88148.1|88200.1|88150.1|88201.4|88162.3|88187.3|88146.9|38
1647597080000|2022-03-18 09:51:20|88200.3|88150.3|88190.3|88165.3|88206.2|88168.7|88184.1|88150.3|65
1647597090000|2022-03-18 09:51:30|88190.1|88165.1|88192.2|88167.2|88192.5|88167.5|88187.1|88162.1|51
1647597100000|2022-03-18 09:51:40|88191.6|88166.6|88196|88171|88197|88172|88191.5|88166.5|35
1647597110000|2022-03-18 09:51:50|88195.9|88170.9|88213.1|88163.1|88213.1|88177.9|88192.1|88157.2|48
1647597120000|2022-03-18 09:52:00|88213.4|88163.4|88200.9|88175.9|88214.9|88178.1|88198.3|88162.9|43
1647597130000|2022-03-18 09:52:10|88201.2|88176.2|88218.7|88193.7|88231.3|88193.7|88201.2|88176.2|49
1647597140000|2022-03-18 09:52:20|88232|88182|88211|88186|88232|88193|88211|88177|39
1647597150000|2022-03-18 09:52:30|88210.3|88185.3|88215.6|88190.6|88216.2|88191.2|88209.6|88184.6|32
1647597160000|2022-03-18 09:52:40|88216.3|88191.3|88221.9|88196.9|88230|88200.4|88213.3|88180|57
1647597170000|2022-03-18 09:52:50|88222.8|88197.8|88234.1|88209.1|88235.3|88210.3|88220.3|88195.3|43
1647597180000|2022-03-18 09:53:00|88234|88209|88245.4|88220.4|88245.6|88220.6|88234|88209|36
1647597190000|2022-03-18 09:53:10|88246.5|88221.5|88245.7|88220.7|88262.7|88225.8|88243.9|88206.1|54
1647597200000|2022-03-18 09:53:20|88245.6|88220.6|88256.5|88231.5|88271.8|88234.7|88245.5|88220.5|60
1647597210000|2022-03-18 09:53:30|88257.6|88232.6|88253|88228|88273.8|88236.8|88252.8|88221.3|46
1647597220000|2022-03-18 09:53:40|88251.5|88226.5|88252.7|88227.7|88263.8|88230.7|88249.7|88213.6|51
1647597230000|2022-03-18 09:53:50|88252.2|88227.2|88256.1|88231.1|88256.9|88231.9|88251.4|88226.4|54
1647597240000|2022-03-18 09:54:00|88256.9|88231.9|88250.7|88225.7|88256.9|88231.9|88247.7|88222.7|59
1647597250000|2022-03-18 09:54:10|88251|88226|88253|88228|88253.1|88228.1|88250|88225|31
1647597260000|2022-03-18 09:54:20|88252.1|88227.1|88250.2|88225.2|88254.4|88229.4|88247.3|88222.3|36
1647597270000|2022-03-18 09:54:30|88249.9|88224.9|88240.2|88215.2|88249.9|88224.9|88236|88211|59
1647597280000|2022-03-18 09:54:40|88238.8|88213.8|88248|88223|88258.5|88223|88236.2|88207.1|58
1647597290000|2022-03-18 09:54:50|88246|88221|88251.1|88226.1|88273|88235.8|88245.7|88214.7|58
1647597300000|2022-03-18 09:55:00|88251.4|88226.4|88273.2|88223.2|88273.2|88235.6|88248.5|88223.2|57
1647597310000|2022-03-18 09:55:10|88273|88223|88281.1|88231.1|88286.4|88252.3|88263.3|88222.8|64
1647597320000|2022-03-18 09:55:20|88281|88231|88281.8|88231.8|88284.1|88246.8|88263.4|88230.3|63
1647597330000|2022-03-18 09:55:30|88281|88231|88267.6|88242.6|88282.2|88246|88267.5|88228.4|57
1647597340000|2022-03-18 09:55:40|88267.5|88242.5|88270.1|88245.1|88283.8|88245.5|88261.4|88227.7|70
1647597350000|2022-03-18 09:55:50|88270.3|88245.3|88282.8|88232.8|88282.8|88246.4|88267.9|88230.3|58
1647597360000|2022-03-18 09:56:00|88281.9|88231.9|88265.5|88240.5|88281.9|88244.4|88263|88230.2|62
1647597370000|2022-03-18 09:56:10|88266.2|88241.2|88260.6|88235.6|88279.4|88244.2|88255|88224.4|63
1647597380000|2022-03-18 09:56:20|88260.4|88235.4|88263.2|88238.2|88278.1|88239.7|88257.5|88224.5|44
1647597390000|2022-03-18 09:56:30|88263.5|88238.5|88265.3|88240.3|88274.2|88240.5|88259.9|88223.6|46
1647597400000|2022-03-18 09:56:40|88263.9|88238.9|88253.3|88228.3|88275.3|88242.9|88253.3|88216.3|66
1647597410000|2022-03-18 09:56:50|88251.6|88226.6|88255.9|88205.9|88264|88226.6|88239.1|88200.6|59
1647597420000|2022-03-18 09:57:00|88256.7|88206.7|88258.9|88208.9|88260.9|88222.7|88246.4|88201.2|60
1647597430000|2022-03-18 09:57:10|88259|88209|88269.1|88219.1|88269.7|88223.9|88246.4|88208.5|54
1647597440000|2022-03-18 09:57:20|88268.8|88218.8|88267.2|88217.2|88269.1|88231.3|88254.7|88213.6|49
1647597450000|2022-03-18 09:57:30|88266.9|88216.9|88239.2|88214.2|88266.9|88225.9|88238.8|88209.5|56
1647597460000|2022-03-18 09:57:40|88240.3|88215.3|88230|88205|88244.9|88215.3|88228.5|88188.2|51
1647597470000|2022-03-18 09:57:50|88230.1|88205.1|88242.5|88192.5|88243.7|88207|88227.2|88190.8|34
1647597480000|2022-03-18 09:58:00|88243.6|88193.6|88224.9|88199.9|88243.6|88206.4|88223.8|88186.6|47
1647597490000|2022-03-18 09:58:10|88224.5|88199.5|88239.6|88189.6|88245.4|88208.7|88220.9|88182|56
1647597500000|2022-03-18 09:58:20|88239.4|88189.4|88229.9|88204.9|88244.6|88206.9|88229.2|88187.3|58
1647597510000|2022-03-18 09:58:30|88242.2|88192.2|88230.7|88205.7|88243.2|88208.9|88228.2|88190.9|56
1647597520000|2022-03-18 09:58:40|88230.3|88205.3|88224.5|88199.5|88242.5|88206.7|88223.8|88191.8|48
1647597530000|2022-03-18 09:58:50|88224.3|88199.3|88229.7|88179.7|88239.7|88201.3|88214.7|88179.2|63
1647597540000|2022-03-18 09:59:00|88230.1|88180.1|88226.4|88176.4|88230.1|88193|88210.5|88174.1|39
1647597550000|2022-03-18 09:59:10|88226.3|88176.3|88230.7|88205.7|88245.4|88206.3|88217.1|88175.9|56
1647597560000|2022-03-18 09:59:20|88231.3|88206.3|88240.8|88190.8|88244.9|88207.2|88230.2|88190.4|53
1647597570000|2022-03-18 09:59:30|88241.1|88191.1|88252.3|88202.3|88253.6|88214.7|88228.7|88191.1|52
1647597580000|2022-03-18 09:59:40|88252.7|88202.7|88254.1|88229.1|88266.8|88230.3|88246.3|88202.7|44
1647597590000|2022-03-18 09:59:50|88254.6|88229.6|88273.9|88223.9|88275.4|88234.6|88253.3|88220.4|38
1647597600000|2022-03-18 10:00:00|88273.6|88223.6|88275.2|88225.2|88279.4|88229.4|88254.2|88214.4|62
1647597610000|2022-03-18 10:00:10|88275.5|88225.5|88260.1|88210.1|88275.5|88230.8|88247.6|88210.1|63
1647597620000|2022-03-18 10:00:20|88259.9|88209.9|88248.3|88223.3|88259.9|88224.8|88245.8|88209.9|45
1647597630000|2022-03-18 10:00:30|88245.2|88220.2|88233|88208|88252.1|88220.2|88221.1|88188.5|60
1647597640000|2022-03-18 10:00:40|88233.9|88208.9|88230.9|88205.9|88233.9|88208.9|88228.1|88203.1|47
1647597650000|2022-03-18 10:00:50|88230.4|88205.4|88239.5|88214.5|88239.6|88214.6|88230.1|88205.1|36
1647597660000|2022-03-18 10:01:00|88239.4|88214.4|88244|88219|88256.7|88220.8|88238.5|88206.4|46
1647597670000|2022-03-18 10:01:10|88242|88217|88233.5|88208.5|88242.8|88217.8|88232|88207|53
1647597680000|2022-03-18 10:01:20|88231.3|88206.3|88237.9|88212.9|88242|88217|88231.3|88206.3|50
1647597690000|2022-03-18 10:01:30|88237.8|88212.8|88241.5|88216.5|88242.2|88217.2|88235.1|88210.1|59
1647597700000|2022-03-18 10:01:40|88240|88215|88242.6|88217.6|88247.3|88222.3|88235|88210|54
1647597710000|2022-03-18 10:01:50|88243.1|88218.1|88246.9|88221.9|88250.5|88225.5|88242.8|88217.8|62
1647597720000|2022-03-18 10:02:00|88247.3|88222.3|88245.5|88220.5|88252|88227|88244.9|88219.9|46
1647597730000|2022-03-18 10:02:10|88246.7|88221.7|88246.5|88221.5|88251.1|88226.1|88239.4|88214.4|56
1647597740000|2022-03-18 10:02:20|88246.7|88221.7|88276.7|88251.7|88276.9|88251.9|88245.9|88220.9|62
1647597750000|2022-03-18 10:02:30|88276.4|88251.4|88296.7|88271.7|88305.3|88274.1|88276.4|88239.3|67
1647597760000|2022-03-18 10:02:40|88296.6|88271.6|88286.8|88261.8|88309.5|88273.5|88286.8|88250.1|62
1647597770000|2022-03-18 10:02:50|88287.2|88262.2|88304.5|88254.5|88307.1|88269.6|88287.2|88249.2|53
1647597780000|2022-03-18 10:03:00|88292|88267|88272.6|88247.6|88303.5|88267.6|88270.9|88233.8|59
1647597790000|2022-03-18 10:03:10|88272.2|88247.2|88271.5|88246.5|88277.2|88252.2|88269.5|88244.5|48
1647597800000|2022-03-18 10:03:20|88271|88246|88276.5|88251.5|88277.8|88252.8|88267.7|88242.7|59
1647597810000|2022-03-18 10:03:30|88277|88252|88278.8|88253.8|88287.9|88256|88272.3|88237.9|50
1647597820000|2022-03-18 10:03:40|88277.7|88252.7|88278.4|88253.4|88288.1|88254.1|88273.7|88237.9|46
1647597830000|2022-03-18 10:03:50|88279|88254|88272.8|88247.8|88293.7|88259.3|88272.8|88239.4|47
1647597840000|2022-03-18 10:04:00|88274.8|88249.8|88281.4|88231.4|88286.8|88252.5|88264.8|88230.2|50
1647597850000|2022-03-18 10:04:10|88280.2|88230.2|88259.1|88234.1|88280.2|88240|88258.8|88228.6|54
1647597860000|2022-03-18 10:04:20|88260.6|88235.6|88255.7|88230.7|88269.5|88239.8|88248.9|88215|55
1647597870000|2022-03-18 10:04:30|88253.6|88228.6|88262.3|88237.3|88273.8|88238.7|88251.4|88221.9|56
1647597880000|2022-03-18 10:04:40|88262.1|88237.1|88256.4|88231.4|88262.2|88237.2|88254.9|88229.9|42
1647597890000|2022-03-18 10:04:50|88256.2|88231.2|88256|88231|88257.3|88232.3|88253.4|88228.4|34
1647597900000|2022-03-18 10:05:00|88255.4|88230.4|88262.3|88237.3|88266.2|88241.2|88251.9|88226.9|56
1647597910000|2022-03-18 10:05:10|88264.1|88239.1|88291.2|88241.2|88296.1|88258.5|88264.1|88238.9|57
1647597920000|2022-03-18 10:05:20|88278.4|88253.4|88276.5|88251.5|88289.9|88256.2|88270.2|88234.9|59
1647597930000|2022-03-18 10:05:30|88277.7|88252.7|88304.9|88254.9|88304.9|88265.6|88273.3|88248.3|59
1647597940000|2022-03-18 10:05:40|88291.3|88266.3|88279.7|88254.7|88303.2|88267.3|88275.8|88249.1|47
1647597950000|2022-03-18 10:05:50|88279.8|88254.8|88282.6|88257.6|88302.5|88267.8|88279.8|88252.5|57
1647597960000|2022-03-18 10:06:00|88282.5|88257.5|88272.1|88247.1|88293.9|88258.3|88271.1|88234.6|59
1647597970000|2022-03-18 10:06:10|88272|88247|88247.6|88222.6|88272.1|88247.1|88245.1|88213|41
1647597980000|2022-03-18 10:06:20|88246.6|88221.6|88250.3|88225.3|88253|88228|88244.1|88219.1|43
1647597990000|2022-03-18 10:06:30|88248|88223|88231.7|88181.7|88251.6|88224.2|88217.7|88179.9|67
1647598000000|2022-03-18 10:06:40|88233.6|88183.6|88218.4|88193.4|88235.2|88197.2|88218.2|88180.5|60
1647598010000|2022-03-18 10:06:50|88217.3|88192.3|88251.2|88201.2|88251.8|88215|88216.6|88184.3|47
1647598020000|2022-03-18 10:07:00|88251.3|88201.3|88255|88205|88258.4|88220.6|88238.1|88200.9|40
1647598030000|2022-03-18 10:07:10|88255.2|88205.2|88242.2|88192.2|88255.3|88209.6|88227.5|88191.3|53
1647598040000|2022-03-18 10:07:20|88241.5|88191.5|88223.4|88198.4|88241.6|88201.8|88218.4|88185.5|43
1647598050000|2022-03-18 10:07:30|88222.4|88197.4|88235.8|88185.8|88237.1|88199.5|88219.7|88184.9|25
1647598060000|2022-03-18 10:07:40|88235.2|88185.2|88223.8|88198.8|88236.1|88199|88223.3|88184.8|34
1647598070000|2022-03-18 10:07:50|88236.8|88186.8|88212.7|88187.7|88236.8|88194.3|88209|88173.1|42
1647598080000|2022-03-18 10:08:00|88212.6|88187.6|88229.5|88179.5|88229.7|88191.8|88211|88179.5|28
1647598090000|2022-03-18 10:08:10|88216.4|88191.4|88228.2|88203.2|88228.9|88203.9|88215.2|88190.2|49
1647598100000|2022-03-18 10:08:20|88226.6|88201.6|88226.1|88201.1|88238.2|88202.6|88222.2|88187.4|47
1647598110000|2022-03-18 10:08:30|88226.5|88201.5|88256.2|88206.2|88257|88217.2|88226.5|88201.5|62
1647598120000|2022-03-18 10:08:40|88256.1|88206.1|88244.2|88219.2|88256.1|88221.2|88240.9|88204|40
1647598130000|2022-03-18 10:08:50|88244|88219|88239.8|88214.8|88244.2|88219.2|88239.8|88214.8|26
1647598140000|2022-03-18 10:09:00|88242.8|88217.8|88237.9|88187.9|88250.3|88217.8|88223.4|88187.9|45
1647598150000|2022-03-18 10:09:10|88238|88188|88205.1|88180.1|88238|88194.6|88205.1|88168.2|54
1647598160000|2022-03-18 10:09:20|88205|88180|88199.7|88174.7|88218.2|88180|88199.3|88162.5|48
1647598170000|2022-03-18 10:09:30|88198.9|88173.9|88198.9|88173.9|88201.2|88176.2|88196.9|88171.9|35
1647598180000|2022-03-18 10:09:40|88199|88174|88193.6|88168.6|88206.7|88174.1|88191.2|88153.6|40
1647598190000|2022-03-18 10:09:50|88193.4|88168.4|88206.4|88156.4|88209.2|88171.8|88190.5|88156.4|50
1647598200000|2022-03-18 10:10:00|88206.2|88156.2|88188.8|88163.8|88206.2|88168.8|88186.3|88153.6|49
1647598210000|2022-03-18 10:10:10|88187.9|88162.9|88195.8|88170.8|88198.4|88173.4|88187.9|88162.9|53
1647598220000|2022-03-18 10:10:20|88195.7|88170.7|88189.7|88164.7|88206.2|88173.5|88187.8|88154.8|49
1647598230000|2022-03-18 10:10:30|88189.6|88164.6|88199.2|88174.2|88205.1|88175.8|88188.8|88154.1|51
1647598240000|2022-03-18 10:10:40|88199|88174|88220.1|88170.1|88221.8|88183.7|88199|88169.1|54
1647598250000|2022-03-18 10:10:50|88220|88170|88200.7|88150.7|88220|88183.9|88187.7|88150.7|43
1647598260000|2022-03-18 10:11:00|88200|88150|88196.4|88171.4|88205.7|88171.4|88183.9|88146.6|57
1647598270000|2022-03-18 10:11:10|88196.5|88171.5|88196.9|88171.9|88208.8|88172.3|88192.4|88156.2|51
1647598280000|2022-03-18 10:11:20|88197.8|88172.8|88232.3|88182.3|88234|88197.4|88196.7|88164|55
1647598290000|2022-03-18 10:11:30|88233.2|88183.2|88223.6|88198.6|88240.5|88203.6|88219.8|88182.6|44
1647598300000|2022-03-18 10:11:40|88223.5|88198.5|88237.4|88187.4|88237.4|88199.6|88220.4|88187.4|39
1647598310000|2022-03-18 10:11:50|88237.1|88187.1|88214.5|88189.5|88237.4|88197.6|88214.5|88178.7|49
1647598320000|2022-03-18 10:12:00|88214|88189|88219|88194|88223.2|88198.2|88214|88189|53
1647598330000|2022-03-18 10:12:10|88218.9|88193.9|88221.5|88196.5|88223.1|88198.1|88218.7|88193.7|38
1647598340000|2022-03-18 10:12:20|88221.4|88196.4|88217.6|88192.6|88221.7|88196.7|88216.8|88191.8|36
1647598350000|2022-03-18 10:12:30|88217.8|88192.8|88221.4|88196.4|88222.3|88197.3|88217.8|88192.8|37
1647598360000|2022-03-18 10:12:40|88222.1|88197.1|88213.2|88188.2|88222.1|88197.1|88211.5|88186.5|47
1647598370000|2022-03-18 10:12:50|88212.9|88187.9|88207.6|88182.6|88212.9|88187.9|88207.6|88182.6|37
1647598380000|2022-03-18 10:13:00|88214|88189|88221.9|88196.9|88237.1|88200.2|88209.3|88180.3|64
1647598390000|2022-03-18 10:13:10|88221.5|88196.5|88210.2|88185.2|88221.5|88196.5|88202.9|88166.4|50
1647598400000|2022-03-18 10:13:20|88210.6|88185.6|88221.9|88196.9|88228.1|88197.4|88210.3|88176.7|43
1647598410000|2022-03-18 10:13:30|88222|88197|88231.5|88206.5|88244.1|88207.1|88219.3|88192.4|47
1647598420000|2022-03-18 10:13:40|88229.9|88204.9|88232.1|88207.1|88235|88210|88229.8|88204.8|47
1647598430000|2022-03-18 10:13:50|88232.2|88207.2|88250.9|88225.9|88250.9|88225.9|88232.2|88207.2|52
1647598440000|2022-03-18 10:14:00|88250|88225|88244.8|88219.8|88263.2|88228.3|88244.8|88212.2|56
1647598450000|2022-03-18 10:14:10|88244.9|88219.9|88248.6|88223.6|88259.9|88224.2|88243.9|88208.9|52
1647598460000|2022-03-18 10:14:20|88247.6|88222.6|88260.8|88210.8|88260.8|88223.2|88242.1|88210.8|30
1647598470000|2022-03-18 10:14:30|88247.3|88222.3|88222.5|88197.5|88247.3|88222.3|88220.8|88195.8|54
1647598480000|2022-03-18 10:14:40|88218|88193|88207.3|88182.3|88236.1|88200.2|88207.3|88182.3|46
1647598490000|2022-03-18 10:14:50|88207.8|88182.8|88201.1|88176.1|88222.3|88189.8|88198.2|88171.8|60
1647598500000|2022-03-18 10:15:00|88201.9|88176.9|88219.6|88194.6|88239|88204.7|88201.9|88165.6|63
1647598510000|2022-03-18 10:15:10|88219.5|88194.5|88243.5|88193.5|88243.5|88210.2|88219.5|88193.5|57
1647598520000|2022-03-18 10:15:20|88244.2|88194.2|88224|88199|88244.2|88204.9|88221.7|88183.1|57
1647598530000|2022-03-18 10:15:30|88224.3|88199.3|88222|88197|88224.6|88199.6|88221.3|88196.3|49
1647598540000|2022-03-18 10:15:40|88220.7|88195.7|88229.9|88204.9|88241|88205|88220.7|88190.1|52
1647598550000|2022-03-18 10:15:50|88230.4|88205.4|88240|88215|88250.9|88220.6|88230.1|88199.7|68
1647598560000|2022-03-18 10:16:00|88242.3|88217.3|88247|88222|88247|88222|88237.8|88212.8|44
1647598570000|2022-03-18 10:16:10|88251.9|88226.9|88248.3|88223.3|88253|88228|88247|88222|56
1647598580000|2022-03-18 10:16:20|88245.9|88220.9|88245.9|88220.9|88249.3|88224.3|88243.8|88218.8|59
1647598590000|2022-03-18 10:16:30|88246.8|88221.8|88253.8|88228.8|88253.8|88228.8|88243.8|88218.8|57
1647598600000|2022-03-18 10:16:40|88253.9|88228.9|88261.6|88236.6|88274.9|88237.9|88253.9|88220.7|60
1647598610000|2022-03-18 10:16:50|88261.8|88236.8|88257.2|88232.2|88271.8|88238.4|88253.5|88221.6|49
1647598620000|2022-03-18 10:17:00|88256.6|88231.6|88258.9|88233.9|88264|88239|88255.3|88230.3|52
1647598630000|2022-03-18 10:17:10|88258.8|88233.8|88252.4|88227.4|88262.3|88237.3|88252.4|88227.4|53
1647598640000|2022-03-18 10:17:20|88252.6|88227.6|88258.2|88233.2|88259.3|88234.3|88250.1|88225.1|64
1647598650000|2022-03-18 10:17:30|88258|88233|88259.4|88234.4|88261.9|88236.9|88256|88231|34
1647598660000|2022-03-18 10:17:40|88258.5|88233.5|88261.9|88236.9|88261.9|88236.9|88253.5|88228.5|45
1647598670000|2022-03-18 10:17:50|88261.3|88236.3|88261.6|88236.6|88264.2|88239.2|88261.2|88236.2|26
1647598680000|2022-03-18 10:18:00|88261.7|88236.7|88258.6|88233.6|88274.9|88239.2|88255.4|88223.4|42
1647598690000|2022-03-18 10:18:10|88257.5|88232.5|88274.2|88224.2|88274.2|88236.8|88254.7|88224.2|46
1647598700000|2022-03-18 10:18:20|88258.1|88233.1|88252.5|88227.5|88261|88236|88251.1|88226.1|52
1647598710000|2022-03-18 10:18:30|88252.6|88227.6|88252.4|88227.4|88255.5|88230.5|88248.3|88223.3|39
1647598720000|2022-03-18 10:18:40|88251.9|88226.9|88253.7|88228.7|88256.1|88231.1|88251.1|88226.1|36
1647598730000|2022-03-18 10:18:50|88253.9|88228.9|88255.5|88230.5|88267.6|88230.5|88251.1|88217|45
1647598740000|2022-03-18 10:19:00|88256|88231|88261.2|88236.2|88270.5|88236.2|88253.1|88218.2|38
1647598750000|2022-03-18 10:19:10|88261.6|88236.6|88263|88238|88275.3|88240.2|88260.1|88225.3|48
1647598760000|2022-03-18 10:19:20|88262.7|88237.7|88264|88239|88278.5|88240.3|88261.5|88228|52
1647598770000|2022-03-18 10:19:30|88264.5|88239.5|88274.6|88224.6|88274.9|88240.8|88260.7|88224|44
1647598780000|2022-03-18 10:19:40|88274|88224|88255.4|88230.4|88274|88234.5|88254.5|88223|40
1647598790000|2022-03-18 10:19:50|88257.7|88232.7|88254.9|88229.9|88258.4|88233.4|88251.7|88226.7|47
1647598800000|2022-03-18 10:20:00|88255.2|88230.2|88241.4|88216.4|88271.7|88235.2|88241.4|88216.4|53
1647598810000|2022-03-18 10:20:10|88240.9|88215.9|88225.2|88200.2|88245.7|88220.7|88225.2|88200.2|63
1647598820000|2022-03-18 10:20:20|88225.1|88200.1|88223.8|88198.8|88236.1|88201.6|88220|88182|45
1647598830000|2022-03-18 10:20:30|88220.3|88195.3|88209.8|88184.8|88226.5|88195.3|88209.1|88173.4|46
1647598840000|2022-03-18 10:20:40|88207.1|88182.1|88191.3|88166.3|88213.9|88186|88190.1|88153.3|60
1647598850000|2022-03-18 10:20:50|88192.1|88167.1|88185.3|88160.3|88192.1|88167.1|88181.2|88156.2|53
1647598860000|2022-03-18 10:21:00|88185.1|88160.1|88183.6|88158.6|88188.6|88163.6|88180.1|88155.1|53
1647598870000|2022-03-18 10:21:10|88183.8|88158.8|88190.8|88140.8|88196|88161.2|88178.3|88140.8|49
1647598880000|2022-03-18 10:21:20|88190|88140|88160|88135|88190|88153.3|88160|88132.5|53
1647598890000|2022-03-18 10:21:30|88161.2|88136.2|88162.6|88137.6|88163.9|88138.9|88157.3|88132.3|54
1647598900000|2022-03-18 10:21:40|88159.7|88134.7|88159.5|88134.5|88164.3|88139.3|88156|88131|51
1647598910000|2022-03-18 10:21:50|88158.9|88133.9|88155.6|88130.6|88177.4|88138.8|88155.6|88125.3|45
1647598920000|2022-03-18 10:22:00|88154.4|88129.4|88156.5|88131.5|88169.6|88135.7|88150|88119.4|47
1647598930000|2022-03-18 10:22:10|88156.2|88131.2|88183.4|88158.4|88184.1|88159.1|88155.5|88129.4|65
1647598940000|2022-03-18 10:22:20|88185.7|88160.7|88183|88158|88202.9|88163.3|88181.7|88146.8|50
1647598950000|2022-03-18 10:22:30|88183.1|88158.1|88172.1|88147.1|88196.7|88160.2|88169.4|88144.4|60
1647598960000|2022-03-18 10:22:40|88173|88148|88162.4|88137.4|88174.4|88149.4|88161.4|88136.4|55
1647598970000|2022-03-18 10:22:50|88164.2|88139.2|88138.3|88113.3|88165.2|88140.2|88136.1|88103.4|53
1647598980000|2022-03-18 10:23:00|88138.2|88113.2|88133.3|88108.3|88148.4|88115.5|88128.6|88095|53
1647598990000|2022-03-18 10:23:10|88148.6|88098.6|88111.9|88086.9|88148.6|88109.3|88111.5|88073.7|52
1647599000000|2022-03-18 10:23:20|88112.2|88087.2|88114|88089|88118.9|88093.9|88108.3|88083.3|58
1647599010000|2022-03-18 10:23:30|88113.8|88088.8|88109.3|88084.3|88115.2|88090.2|88108.3|88083.3|43
1647599020000|2022-03-18 10:23:40|88109.4|88084.4|88113.5|88088.5|88114.1|88089.1|88108.9|88083.9|26
1647599030000|2022-03-18 10:23:50|88113.4|88088.4|88167.9|88117.9|88169.3|88130.5|88113.3|88088.3|55
1647599040000|2022-03-18 10:24:00|88166.2|88116.2|88156.8|88106.8|88166.2|88130.3|88149.6|88106.8|50
1647599050000|2022-03-18 10:24:10|88143.6|88118.6|88142.8|88117.8|88162.8|88126.5|88142.3|88105.2|50
1647599060000|2022-03-18 10:24:20|88143.5|88118.5|88137.4|88112.4|88146.1|88121.1|88136.6|88111.6|34
1647599070000|2022-03-18 10:24:30|88137.5|88112.5|88133.1|88108.1|88139|88114|88132.7|88107.7|29
1647599080000|2022-03-18 10:24:40|88136|88111|88134.1|88109.1|88136|88111|88132.9|88107.9|29
1647599090000|2022-03-18 10:24:50|88134.4|88109.4|88133.9|88083.9|88138.2|88110|88118.3|88083.9|35
1647599100000|2022-03-18 10:25:00|88134.3|88084.3|88116.8|88091.8|88134.5|88097.1|88115.9|88080.2|43
1647599110000|2022-03-18 10:25:10|88117|88092|88119|88094|88119.5|88094.5|88115.7|88090.7|29
1647599120000|2022-03-18 10:25:20|88118.8|88093.8|88118.3|88093.3|88119.5|88094.5|88117.5|88092.5|23
1647599130000|2022-03-18 10:25:30|88118.1|88093.1|88114.5|88089.5|88120.9|88095.9|88112.9|88087.9|34
1647599140000|2022-03-18 10:25:40|88113.7|88088.7|88113.2|88088.2|88117.8|88092.8|88110.6|88085.6|19
1647599150000|2022-03-18 10:25:50|88111.4|88086.4|88113.6|88088.6|88125.9|88092.7|88110.6|88072.4|42
1647599160000|2022-03-18 10:26:00|88112.9|88087.9|88113|88088|88113.5|88088.5|88110|88085|34
1647599170000|2022-03-18 10:26:10|88112.2|88087.2|88115.9|88090.9|88116.2|88091.2|88111.4|88086.4|34
1647599180000|2022-03-18 10:26:20|88115.3|88090.3|88108.4|88083.4|88115.6|88090.6|88106|88081|50
1647599190000|2022-03-18 10:26:30|88109|88084|88098|88048|88113|88088|88083.5|88047.9|60
1647599200000|2022-03-18 10:26:40|88096.9|88046.9|88089.9|88064.9|88100.1|88065.2|88085.7|88045.6|46
1647599210000|2022-03-18 10:26:50|88089.6|88064.6|88108.6|88058.6|88108.9|88071.2|88079.1|88041.1|53
1647599220000|2022-03-18 10:27:00|88108.4|88058.4|88110.8|88060.8|88110.8|88073.8|88095.6|88058.4|43
1647599230000|2022-03-18 10:27:10|88110.7|88060.7|88088.6|88038.6|88110.7|88072.3|88083.2|88038.3|44
1647599240000|2022-03-18 10:27:20|88087.9|88037.9|88084.8|88034.8|88089.6|88051.3|88066.6|88023.5|61
1647599250000|2022-03-18 10:27:30|88084.6|88034.6|88065.8|88040.8|88085.7|88044|88062.6|88031.6|51
1647599260000|2022-03-18 10:27:40|88066.3|88041.3|88104.7|88054.7|88105|88067.1|88066.3|88029.2|61
1647599270000|2022-03-18 10:27:50|88105.3|88055.3|88101.7|88076.7|88119.8|88079.8|88096.1|88055.3|58
1647599280000|2022-03-18 10:28:00|88101.3|88076.3|88107.7|88057.7|88109.2|88076.3|88093.3|88051.2|50
1647599290000|2022-03-18 10:28:10|88106.5|88056.5|88088.6|88063.6|88106.7|88067.9|88083|88044.9|45
1647599300000|2022-03-18 10:28:20|88088.2|88063.2|88095.3|88045.3|88100.3|88063.4|88082.9|88045.2|43
1647599310000|2022-03-18 10:28:30|88096.5|88046.5|88098.8|88048.8|88100.3|88050.3|88096.5|88046.5|43
1647599320000|2022-03-18 10:28:40|88098.7|88048.7|88093.4|88043.4|88099.7|88051.9|88076.3|88037.1|56
1647599330000|2022-03-18 10:28:50|88091.8|88041.8|88091.1|88041.1|88093.7|88056.6|88077.8|88040.2|55
1647599340000|2022-03-18 10:29:00|88090.6|88040.6|88099.1|88049.1|88099.1|88049.1|88090.6|88040.6|51
1647599350000|2022-03-18 10:29:10|88100|88050|88102.6|88052.6|88103.5|88053.5|88099.2|88049.2|48
1647599360000|2022-03-18 10:29:20|88102.9|88052.9|88097.6|88047.6|88104.5|88054.5|88097.6|88047.6|59
1647599370000|2022-03-18 10:29:30|88096.8|88046.8|88087.5|88037.5|88096.8|88046.8|88087.5|88037.5|62
1647599380000|2022-03-18 10:29:40|88087.9|88037.9|88087.6|88037.6|88090.4|88040.4|88084.7|88034.7|60
1647599390000|2022-03-18 10:29:50|88088.5|88038.5|88086.7|88061.7|88098.8|88061.7|88080.3|88038.1|51
1647599400000|2022-03-18 10:30:00|88086.3|88061.3|88098.2|88048.2|88100|88061.6|88086.3|88045.8|46
1647599410000|2022-03-18 10:30:10|88098.1|88048.1|88089.4|88064.4|88099.5|88064.4|88086.1|88048.1|35
1647599420000|2022-03-18 10:30:20|88088.7|88063.7|88085.1|88060.1|88107.7|88066|88084.2|88049.6|55
1647599430000|2022-03-18 10:30:30|88085.4|88060.4|88092.8|88067.8|88102|88068|88084|88049.7|58
1647599440000|2022-03-18 10:30:40|88093.2|88068.2|88114.5|88064.5|88117.3|88079.2|88092.9|88059.8|55
1647599450000|2022-03-18 10:30:50|88114.7|88064.7|88114|88064|88117.9|88067.9|88113.9|88063.9|46
1647599460000|2022-03-18 10:31:00|88114.1|88064.1|88105.8|88080.8|88122.1|88083.4|88105.2|88064|50
1647599470000|2022-03-18 10:31:10|88106.5|88081.5|88109.9|88084.9|88125.4|88087.5|88106.5|88069.6|37
1647599480000|2022-03-18 10:31:20|88122.6|88072.6|88123.4|88073.4|88126|88087.7|88108.8|88072.3|30
1647599490000|2022-03-18 10:31:30|88122.3|88072.3|88103.1|88078.1|88122.6|88081.7|88099.6|88059.8|51
1647599500000|2022-03-18 10:31:40|88103|88078|88111.5|88061.5|88112.2|88081.5|88095.6|88057.8|51
1647599510000|2022-03-18 10:31:50|88110.7|88060.7|88106.8|88056.8|88110.7|88074.1|88093.5|88053.3|54
1647599520000|2022-03-18 10:32:00|88107.2|88057.2|88083.9|88058.9|88107.2|88069.3|88083.9|88047|47
1647599530000|2022-03-18 10:32:10|88087.5|88062.5|88105.9|88055.9|88105.9|88066.8|88086|88054.4|43
1647599540000|2022-03-18 10:32:20|88105.8|88055.8|88096|88071|88108.4|88072.5|88093.3|88055.2|44
1647599550000|2022-03-18 10:32:30|88096.1|88071.1|88094.1|88069.1|88115.6|88076.7|88094.1|88065.6|55
1647599560000|2022-03-18 10:32:40|88093.9|88068.9|88094.1|88069.1|88094.7|88069.7|88091|88066|47
1647599570000|2022-03-18 10:32:50|88093.6|88068.6|88094|88069|88097.7|88072.7|88092|88067|50
1647599580000|2022-03-18 10:33:00|88093.4|88068.4|88098.4|88073.4|88117.2|88079.6|88093.4|88066.3|55
1647599590000|2022-03-18 10:33:10|88097.2|88072.2|88116.8|88091.8|88129.8|88091.8|88097.2|88069.3|32
1647599600000|2022-03-18 10:33:20|88115.7|88090.7|88116|88091|88117.2|88092.2|88114.7|88089.7|35
1647599610000|2022-03-18 10:33:30|88117|88092|88134.4|88109.4|88147.1|88110.8|88117|88091.4|50
1647599620000|2022-03-18 10:33:40|88134.3|88109.3|88145.4|88095.4|88147.1|88110.2|88129.5|88093.2|48
1647599630000|2022-03-18 10:33:50|88145.9|88095.9|88123.1|88098.1|88146.1|88109.1|88122.1|88093.1|52
1647599640000|2022-03-18 10:34:00|88122.9|88097.9|88117.5|88092.5|88133.9|88099|88117.5|88083.7|50
1647599650000|2022-03-18 10:34:10|88116.8|88091.8|88124.8|88099.8|88135.1|88099.8|88115.3|88084.4|52
1647599660000|2022-03-18 10:34:20|88125.7|88100.7|88131.3|88106.3|88145.3|88108.1|88124.9|88094.2|56
1647599670000|2022-03-18 10:34:30|88131.6|88106.6|88140.6|88115.6|88155.3|88117.5|88130|88103.1|59
1647599680000|2022-03-18 10:34:40|88139.5|88114.5|88136|88111|88148|88114.5|88125.3|88090.7|60
1647599690000|2022-03-18 10:34:50|88138|88113|88143.2|88118.2|88159.3|88118.6|88134|88108.7|61
1647599700000|2022-03-18 10:35:00|88140.6|88115.6|88140.2|88115.2|88148.3|88123.3|88138.7|88113.7|55
1647599710000|2022-03-18 10:35:10|88141.4|88116.4|88134.2|88109.2|88153|88116.5|88131.2|88099.9|57
1647599720000|2022-03-18 10:35:20|88135|88110|88123.1|88098.1|88135.8|88110.8|88121.9|88096.9|50
1647599730000|2022-03-18 10:35:30|88122.6|88097.6|88127.3|88102.3|88128.3|88103.3|88118.7|88093.7|44
1647599740000|2022-03-18 10:35:40|88126.9|88101.9|88120.7|88095.7|88130.5|88105.5|88117.4|88092.4|52
1647599750000|2022-03-18 10:35:50|88119.5|88094.5|88115|88090|88122.1|88097.1|88113.9|88088.9|42
1647599760000|2022-03-18 10:36:00|88113.6|88088.6|88119.9|88094.9|88122.4|88097.4|88113.6|88088.6|47
1647599770000|2022-03-18 10:36:10|88120.5|88095.5|88099.4|88074.4|88122.6|88097.6|88098.3|88073.3|57
1647599780000|2022-03-18 10:36:20|88098.3|88073.3|88101.1|88076.1|88103.1|88078.1|88095.6|88070.6|58
1647599790000|2022-03-18 10:36:30|88098.5|88073.5|88110.6|88085.6|88123.9|88087.5|88094.6|88069.6|54
1647599800000|2022-03-18 10:36:40|88110.7|88085.7|88111.1|88086.1|88114.9|88089.9|88107|88082|55
1647599810000|2022-03-18 10:36:50|88110.1|88085.1|88093.5|88068.5|88112.4|88087.4|88092.1|88067.1|64
1647599820000|2022-03-18 10:37:00|88095.8|88070.8|88085.8|88060.8|88100.2|88075.2|88081.9|88056.9|57
1647599830000|2022-03-18 10:37:10|88086.4|88061.4|88081|88056|88096.1|88067.8|88078.2|88045.3|62
1647599840000|2022-03-18 10:37:20|88081.1|88056.1|88080.5|88055.5|88081.6|88056.6|88076.2|88051.2|40
1647599850000|2022-03-18 10:37:30|88079.3|88054.3|88077.7|88052.7|88079.7|88054.7|88074.4|88049.4|56
1647599860000|2022-03-18 10:37:40|88077.6|88052.6|88076.5|88051.5|88082.1|88057.1|88073.8|88048.8|38
1647599870000|2022-03-18 10:37:50|88076.8|88051.8|88087|88062|88107.4|88075.4|88073.5|88048.5|55
1647599880000|2022-03-18 10:38:00|88087.2|88062.2|88085.7|88060.7|88093.4|88062.5|88071|88035.8|73
1647599890000|2022-03-18 10:38:10|88084.3|88059.3|88090.3|88065.3|88100.4|88075.4|88076.6|88051.6|62
1647599900000|2022-03-18 10:38:20|88090.4|88065.4|88124.8|88099.8|88138.9|88101|88089.6|88064.6|62
1647599910000|2022-03-18 10:38:30|88124.5|88099.5|88130.9|88105.9|88143|88106|88121.7|88091.8|66
1647599920000|2022-03-18 10:38:40|88130.7|88105.7|88127.2|88102.2|88136.1|88111.1|88117.8|88082.4|57
1647599930000|2022-03-18 10:38:50|88124.2|88099.2|88109.2|88084.2|88124.6|88099.6|88109.2|88084.2|54
1647599940000|2022-03-18 10:39:00|88109.7|88084.7|88114.5|88089.5|88118.7|88093.7|88109.1|88084.1|49
1647599950000|2022-03-18 10:39:10|88115.8|88090.8|88107.9|88082.9|88122.6|88097.6|88107.7|88082.7|64
1647599960000|2022-03-18 10:39:20|88115|88090|88106.3|88081.3|88123.2|88096|88097|88070.8|66
1647599970000|2022-03-18 10:39:30|88107.3|88082.3|88102.9|88077.9|88108.9|88083.9|88101.4|88076.4|45
1647599980000|2022-03-18 10:39:40|88102.8|88077.8|88095.7|88070.7|88105.1|88080.1|88094.2|88069.2|51
1647599990000|2022-03-18 10:39:50|88095.8|88070.8|88083.4|88058.4|88107.9|88072|88069.4|88044.4|65
1647600000000|2022-03-18 10:40:00|88069.5|88044.5|88082.8|88057.8|88085.4|88060.4|88069.5|88044.5|60
1647600010000|2022-03-18 10:40:10|88084.6|88059.6|88082.4|88057.4|88100.5|88063|88079.9|88050.5|64
1647600020000|2022-03-18 10:40:20|88082.3|88057.3|88078.2|88053.2|88083.5|88058.5|88077.1|88052.1|47
1647600030000|2022-03-18 10:40:30|88080.1|88055.1|88081.5|88056.5|88100.3|88063.3|88076.5|88045.3|59
1647600040000|2022-03-18 10:40:40|88081.6|88056.6|88075|88050|88083.1|88058.1|88069.7|88044.7|47
1647600050000|2022-03-18 10:40:50|88076.4|88051.4|88067.1|88042.1|88080.2|88055.2|88066.3|88029.4|58
1647600060000|2022-03-18 10:41:00|88067.5|88042.5|88052.4|88027.4|88080.4|88042.7|88051.9|88026.9|72
1647600070000|2022-03-18 10:41:10|88051.7|88026.7|88054.4|88029.4|88074.7|88035.3|88049.2|88009.4|65
1647600080000|2022-03-18 10:41:20|88054.3|88029.3|88041.6|88016.6|88057|88032|88040.2|87998.8|55
1647600090000|2022-03-18 10:41:30|88040.2|88015.2|88047.7|88022.7|88057.4|88027.5|88040.2|88007.4|65
1647600100000|2022-03-18 10:41:40|88047.5|88022.5|88044|88019|88060.5|88023.9|88043.7|88008.2|47
1647600110000|2022-03-18 10:41:50|88042.8|88017.8|88035.9|88010.9|88043.8|88018.8|88033.1|88008.1|55
1647600120000|2022-03-18 10:42:00|88036.4|88011.4|88035.4|88010.4|88056.8|88013.4|88033.8|87993.7|66
1647600130000|2022-03-18 10:42:10|88036.1|88011.1|88041.2|88016.2|88059.5|88019.3|88036.1|88005.6|60
1647600140000|2022-03-18 10:42:20|88041.3|88016.3|88030.8|88005.8|88045.7|88020.5|88029.5|87994.1|50
1647600150000|2022-03-18 10:42:30|88031.3|88006.3|88044.4|88019.4|88058.3|88020.1|88020.7|87983.9|57
1647600160000|2022-03-18 10:42:40|88044.3|88019.3|88055.5|88030.5|88066.5|88031.7|88043.8|88016.5|64
1647600170000|2022-03-18 10:42:50|88057.9|88032.9|88084.6|88059.6|88084.6|88059.6|88057.9|88025.8|55
1647600180000|2022-03-18 10:43:00|88084.8|88059.8|88118.3|88068.3|88125.1|88080.8|88084.8|88058.4|68
1647600190000|2022-03-18 10:43:10|88118.6|88068.6|88085.3|88035.3|88123.2|88083.9|88075.9|88035.2|73
1647600200000|2022-03-18 10:43:20|88086.4|88036.4|88088|88038|88097.6|88058.5|88074.5|88033.6|59
1647600210000|2022-03-18 10:43:30|88076.8|88051.8|88065.5|88040.5|88076.8|88051.8|88065.3|88040.3|43
1647600220000|2022-03-18 10:43:40|88065.4|88040.4|88058|88033|88065.4|88040.4|88058|88033|46
1647600230000|2022-03-18 10:43:50|88058.1|88033.1|88055.8|88030.8|88059.4|88034.4|88051.9|88026.9|49
1647600240000|2022-03-18 10:44:00|88056.1|88031.1|88043|88018|88064.4|88033.1|88042.9|88014.4|47
1647600250000|2022-03-18 10:44:10|88043.1|88018.1|88044.1|88019.1|88044.7|88019.7|88042.9|88017.9|39
1647600260000|2022-03-18 10:44:20|88044|88019|88044.9|88019.9|88046.1|88021.1|88041.3|88016.3|35
1647600270000|2022-03-18 10:44:30|88044.1|88019.1|88044.8|88019.8|88046.5|88021.5|88042.5|88017.5|41
1647600280000|2022-03-18 10:44:40|88045.6|88020.6|88062.6|88037.6|88073.9|88039.6|88043.7|88018.7|64
1647600290000|2022-03-18 10:44:50|88063.3|88038.3|88068.6|88043.6|88070.9|88045.9|88063.3|88038.3|42
1647600300000|2022-03-18 10:45:00|88068.8|88043.8|88067.9|88042.9|88069.6|88044.6|88065.8|88040.8|35
1647600310000|2022-03-18 10:45:10|88068|88043|88063.6|88038.6|88075.9|88044.5|88060.6|88024.5|57
1647600320000|2022-03-18 10:45:20|88064.4|88039.4|88065.4|88040.4|88067|88042|88061.3|88036.3|43
1647600330000|2022-03-18 10:45:30|88065.3|88040.3|88067.6|88042.6|88083.2|88045.2|88063.4|88030.9|49
1647600340000|2022-03-18 10:45:40|88067.9|88042.9|88066.2|88041.2|88067.9|88042.9|88060.8|88035.8|53
1647600350000|2022-03-18 10:45:50|88068.9|88043.9|88063.3|88038.3|88069.9|88044.9|88062.1|88037.1|58
1647600360000|2022-03-18 10:46:00|88063.2|88038.2|88058|88033|88068.9|88043.9|88053|88028|57
1647600370000|2022-03-18 10:46:10|88058.9|88033.9|88058.1|88033.1|88060.5|88035.5|88054.7|88029.7|41
1647600380000|2022-03-18 10:46:20|88058.2|88033.2|88046|88021|88059.6|88034.6|88046|88021|45
1647600390000|2022-03-18 10:46:30|88045.7|88020.7|88080.3|88055.3|88100.5|88058.4|88045.7|88020.7|59
1647600400000|2022-03-18 10:46:40|88077.1|88052.1|88083.9|88033.9|88087.2|88056.5|88075.8|88033.2|40
1647600410000|2022-03-18 10:46:50|88083.4|88033.4|88075.7|88025.7|88085.3|88042.1|88062.9|88025.2|47
1647600420000|2022-03-18 10:47:00|88074.4|88024.4|88064.5|88014.5|88074.7|88034.2|88052|88010.7|52
1647600430000|2022-03-18 10:47:10|88064.4|88014.4|88062.8|88012.8|88065|88027|88050.3|88010.6|47
1647600440000|2022-03-18 10:47:20|88062.4|88012.4|88061.4|88011.4|88063.2|88026|88048.5|88011.3|48
1647600450000|2022-03-18 10:47:30|88061.2|88011.2|88043.5|88018.5|88062.7|88026|88041.4|88008.4|47
1647600460000|2022-03-18 10:47:40|88042.1|88017.1|88041|88016|88044.6|88019.6|88040.3|88015.3|56
1647600470000|2022-03-18 10:47:50|88042.7|88017.7|88045.6|88020.6|88058.2|88021.3|88039.8|88002.6|48
1647600480000|2022-03-18 10:48:00|88045.3|88020.3|88051|88001|88057|88021.8|88038.7|88001|59
1647600490000|2022-03-18 10:48:10|88052|88002|88050.4|88025.4|88061.8|88026.4|88039|88002|53
1647600500000|2022-03-18 10:48:20|88050.7|88025.7|88060.3|88035.3|88073|88035.3|88048.8|88019.5|48
1647600510000|2022-03-18 10:48:30|88060.4|88035.4|88076.4|88051.4|88090.4|88053.5|88059.7|88029.1|50
1647600520000|2022-03-18 10:48:40|88078.4|88053.4|88094.3|88044.3|88095|88056|88078.4|88042.4|52
1647600530000|2022-03-18 10:48:50|88094.2|88044.2|88095.1|88045.1|88095.8|88045.8|88093|88043|47
1647600540000|2022-03-18 10:49:00|88095|88045|88097.3|88047.3|88097.8|88047.8|88094.1|88044.1|44
1647600550000|2022-03-18 10:49:10|88097.2|88047.2|88102.9|88052.9|88102.9|88052.9|88096|88046|40
1647600560000|2022-03-18 10:49:20|88090.2|88065.2|88082.6|88057.6|88098.4|88065.4|88082.5|88046.5|52
1647600570000|2022-03-18 10:49:30|88082.5|88057.5|88094.7|88069.7|88107|88069.7|88082.5|88055.6|54
1647600580000|2022-03-18 10:49:40|88094.5|88069.5|88099.8|88074.8|88101.8|88076.8|88092.8|88067.8|55
1647600590000|2022-03-18 10:49:50|88099.4|88074.4|88123.6|88073.6|88124.9|88086.8|88099.4|88070.2|58
1647600600000|2022-03-18 10:50:00|88124.6|88074.6|88117.9|88092.9|88128.8|88094.8|88113.5|88074.3|62
1647600610000|2022-03-18 10:50:10|88118.1|88093.1|88152.3|88127.3|88164|88127.3|88117.2|88092.2|68
1647600620000|2022-03-18 10:50:20|88164|88114|88183.6|88133.6|88192.7|88145.4|88151.7|88114|67
1647600630000|2022-03-18 10:50:30|88185.4|88135.4|88217.1|88167.1|88217.1|88167.1|88178.7|88134.9|64
1647600640000|2022-03-18 10:50:40|88217.2|88167.2|88206.2|88181.2|88227.1|88191.5|88206|88166.9|64
1647600650000|2022-03-18 10:50:50|88206.7|88181.7|88208.8|88183.8|88222.3|88186.9|88206.6|88167.6|70
1647600660000|2022-03-18 10:51:00|88208.7|88183.7|88204.5|88179.5|88213.3|88188.3|88201.3|88176.3|54
1647600670000|2022-03-18 10:51:10|88203.6|88178.6|88220.2|88195.2|88220.3|88195.3|88203.6|88178.6|62
1647600680000|2022-03-18 10:51:20|88221.6|88196.6|88228|88178|88243.2|88205.5|88215.4|88177|61
1647600690000|2022-03-18 10:51:30|88227.3|88177.3|88241.6|88216.6|88250.3|88217|88213.7|88177.3|66
1647600700000|2022-03-18 10:51:40|88241.9|88216.9|88230.9|88205.9|88242.2|88216.9|88227|88190.8|50
1647600710000|2022-03-18 10:51:50|88230.8|88205.8|88213.6|88188.6|88231.3|88205.8|88210.6|88178.5|52
1647600720000|2022-03-18 10:52:00|88214.5|88189.5|88216.5|88191.5|88226.4|88191.5|88209.5|88175.1|43
1647600730000|2022-03-18 10:52:10|88216.9|88191.9|88224|88199|88237.6|88201.2|88216.9|88178.9|57
1647600740000|2022-03-18 10:52:20|88223.8|88198.8|88223.4|88198.4|88226.9|88201.9|88221.6|88196.6|47
1647600750000|2022-03-18 10:52:30|88223.5|88198.5|88235.9|88210.9|88250.3|88213.1|88222.5|88193.8|54
1647600760000|2022-03-18 10:52:40|88236.1|88211.1|88234.9|88209.9|88239|88214|88233.2|88208.2|58
1647600770000|2022-03-18 10:52:50|88236.4|88211.4|88219.2|88194.2|88236.4|88211.4|88219|88194|47
1647600780000|2022-03-18 10:53:00|88221.5|88196.5|88204.8|88179.8|88221.5|88196.5|88204.1|88169.3|51
1647600790000|2022-03-18 10:53:10|88204.2|88179.2|88184.3|88134.3|88206.8|88181.8|88173.9|88134.1|51
1647600800000|2022-03-18 10:53:20|88182.5|88132.5|88158.1|88108.1|88185.2|88143.2|88157.1|88107.1|65
1647600810000|2022-03-18 10:53:30|88157.1|88107.1|88153|88103|88157.1|88116.3|88135.9|88099.8|47
1647600820000|2022-03-18 10:53:40|88153.5|88103.5|88151.7|88101.7|88159.6|88121|88132|88096.2|61
1647600830000|2022-03-18 10:53:50|88152.4|88102.4|88147.9|88122.9|88158.1|88123.4|88135.3|88096.8|58
1647600840000|2022-03-18 10:54:00|88161.3|88111.3|88144.8|88119.8|88167.3|88128.9|88144.8|88109|64
1647600850000|2022-03-18 10:54:10|88145.5|88120.5|88158.8|88133.8|88166.2|88134.6|88137.4|88105.6|65
1647600860000|2022-03-18 10:54:20|88158.4|88133.4|88167.2|88117.2|88173.5|88135.4|88151|88116.2|49
1647600870000|2022-03-18 10:54:30|88167.1|88117.1|88162|88137|88169.9|88138.8|88154.7|88116.9|51
1647600880000|2022-03-18 10:54:40|88159.5|88134.5|88146.9|88096.9|88169.4|88134.5|88136.8|88096.9|61
1647600890000|2022-03-18 10:54:50|88146.4|88096.4|88122.8|88097.8|88146.6|88104.6|88122.8|88087|55
1647600900000|2022-03-18 10:55:00|88122.5|88097.5|88125.3|88100.3|88127.3|88102.3|88117.9|88092.9|47
1647600910000|2022-03-18 10:55:10|88125.5|88100.5|88120|88070|88132.2|88101.6|88111.2|88069.2|54
1647600920000|2022-03-18 10:55:20|88120.2|88070.2|88096.9|88071.9|88120.2|88082.4|88095.2|88063.9|51
1647600930000|2022-03-18 10:55:30|88097.9|88072.9|88105.7|88080.7|88118.8|88084|88096.9|88068.1|52
1647600940000|2022-03-18 10:55:40|88105.2|88080.2|88103.5|88078.5|88110|88085|88099.5|88074.5|50
1647600950000|2022-03-18 10:55:50|88103.7|88078.7|88096.5|88071.5|88103.7|88078.7|88096.5|88071.5|47
1647600960000|2022-03-18 10:56:00|88101.5|88076.5|88102.5|88052.5|88107.4|88076.5|88087.8|88051.9|58
1647600970000|2022-03-18 10:56:10|88102.9|88052.9|88083.6|88058.6|88102.9|88061.3|88077.6|88041.2|59
1647600980000|2022-03-18 10:56:20|88082.1|88057.1|88076.9|88051.9|88091.4|88062|88070.6|88034.6|47
1647600990000|2022-03-18 10:56:30|88078.8|88053.8|88089.7|88064.7|88112.2|88073.3|88078.8|88053.8|65
1647601000000|2022-03-18 10:56:40|88102.7|88052.7|88111|88061|88111.2|88072.6|88080.8|88051.8|56
1647601010000|2022-03-18 10:56:50|88111.8|88061.8|88091.4|88066.4|88115|88073.7|88089.8|88052.4|50
1647601020000|2022-03-18 10:57:00|88093.6|88068.6|88103.3|88078.3|88117.9|88079.5|88091.9|88057.2|42
1647601030000|2022-03-18 10:57:10|88103.2|88078.2|88103.9|88078.9|88107.3|88082.3|88098.6|88073.6|36
1647601040000|2022-03-18 10:57:20|88104.2|88079.2|88104.5|88079.5|88105.5|88080.5|88103.2|88078.2|29
1647601050000|2022-03-18 10:57:30|88104.4|88079.4|88099.4|88074.4|88110.1|88079.4|88083|88044.5|58
1647601060000|2022-03-18 10:57:40|88099.7|88074.7|88088.7|88063.7|88112.6|88076.3|88088.4|88062.3|53
1647601070000|2022-03-18 10:57:50|88089|88064|88095.6|88070.6|88097.8|88072.8|88087.9|88062.9|48
1647601080000|2022-03-18 10:58:00|88096.2|88071.2|88108.5|88083.5|88122.8|88085.7|88095|88064.4|65
1647601090000|2022-03-18 10:58:10|88108|88083|88119.4|88094.4|88132.9|88095.4|88107.4|88074.6|54
1647601100000|2022-03-18 10:58:20|88119.6|88094.6|88130.6|88105.6|88133.3|88105.6|88118.2|88079.6|55
1647601110000|2022-03-18 10:58:30|88131.2|88106.2|88128.1|88103.1|88145.2|88107.8|88126.2|88093.1|58
1647601120000|2022-03-18 10:58:40|88128.2|88103.2|88127.1|88102.1|88130.9|88105.9|88124.9|88099.9|60
1647601130000|2022-03-18 10:58:50|88125.9|88100.9|88116|88091|88135.7|88103.2|88115.6|88078.5|57
1647601140000|2022-03-18 10:59:00|88115.7|88090.7|88121|88096|88121.7|88096.7|88115.3|88090.3|47
1647601150000|2022-03-18 10:59:10|88120.7|88095.7|88112.7|88087.7|88120.7|88095.7|88110.3|88085.3|51
1647601160000|2022-03-18 10:59:20|88113.9|88088.9|88115.3|88090.3|88127.2|88093.1|88111.3|88074.8|58
1647601170000|2022-03-18 10:59:30|88115.6|88090.6|88116.9|88091.9|88125.4|88092.6|88109.3|88075.4|60
1647601180000|2022-03-18 10:59:40|88115.5|88090.5|88125.3|88075.3|88128.5|88090.8|88109.2|88075.3|57
1647601190000|2022-03-18 10:59:50|88113.3|88088.3|88114.8|88089.8|88129.7|88091.4|88111.4|88076.6|48
1647601200000|2022-03-18 11:00:00|88114.7|88089.7|88116.7|88091.7|88132.6|88095.2|88109.8|88073|64
1647601210000|2022-03-18 11:00:10|88115.9|88090.9|88113.8|88088.8|88135.9|88095.6|88113.4|88081.8|55
1647601220000|2022-03-18 11:00:20|88113.9|88088.9|88113.4|88088.4|88116.5|88091.5|88111.1|88086.1|32
1647601230000|2022-03-18 11:00:30|88114.3|88089.3|88115.7|88090.7|88124.4|88099.4|88112|88087|63
1647601240000|2022-03-18 11:00:40|88114|88089|88117.5|88092.5|88119.1|88094.1|88113.7|88088.7|52
1647601250000|2022-03-18 11:00:50|88117.4|88092.4|88129.3|88079.3|88129.3|88095.2|88113.4|88079.3|50
1647601260000|2022-03-18 11:01:00|88119.8|88094.8|88121.4|88096.4|88130.3|88096.4|88116.2|88078.5|53
1647601270000|2022-03-18 11:01:10|88119|88094|88137.9|88112.9|88152.2|88112.9|88118|88093|54
1647601280000|2022-03-18 11:01:20|88137.3|88112.3|88132.2|88107.2|88137.3|88112.3|88131.5|88106.5|48
1647601290000|2022-03-18 11:01:30|88132.5|88107.5|88126.6|88101.6|88132.8|88107.8|88124.3|88099.3|48
1647601300000|2022-03-18 11:01:40|88126.9|88101.9|88134.4|88109.4|88134.4|88109.4|88126|88101|43
1647601310000|2022-03-18 11:01:50|88134.3|88109.3|88128.2|88103.2|88134.8|88109.8|88125.5|88100.5|36
1647601320000|2022-03-18 11:02:00|88128.1|88103.1|88124.9|88099.9|88143.5|88106.4|88119.6|88093|60
1647601330000|2022-03-18 11:02:10|88124.8|88099.8|88125.2|88100.2|88127.7|88102.7|88122.9|88097.9|54
1647601340000|2022-03-18 11:02:20|88124.8|88099.8|88124.8|88099.8|88147.5|88109.6|88123.3|88094|57
1647601350000|2022-03-18 11:02:30|88126.3|88101.3|88133.7|88108.7|88144.2|88110.4|88126.3|88092.2|43
1647601360000|2022-03-18 11:02:40|88133.8|88108.8|88121|88096|88137.4|88112.4|88119.9|88082.4|57
1647601370000|2022-03-18 11:02:50|88122.1|88097.1|88110.7|88085.7|88128.8|88098.7|88109.1|88078.4|56
1647601380000|2022-03-18 11:03:00|88111.2|88086.2|88131.8|88081.8|88132|88094.7|88111|88081.8|43
1647601390000|2022-03-18 11:03:10|88120.2|88095.2|88137.2|88112.2|88147|88112.2|88117.3|88090|45
1647601400000|2022-03-18 11:03:20|88135.7|88110.7|88132.3|88107.3|88149.5|88112.5|88132.3|88096.4|49
1647601410000|2022-03-18 11:03:30|88131.9|88106.9|88128.4|88103.4|88150.2|88111.9|88126.2|88088.7|61
1647601420000|2022-03-18 11:03:40|88126.6|88101.6|88114.2|88089.2|88134.1|88101.6|88114.2|88081|55
1647601430000|2022-03-18 11:03:50|88114.8|88089.8|88107.8|88082.8|88128|88093.7|88105|88071.3|56
1647601440000|2022-03-18 11:04:00|88106.9|88081.9|88111.3|88086.3|88123.9|88090.1|88106.3|88073.1|43
1647601450000|2022-03-18 11:04:10|88109.2|88084.2|88130.1|88080.1|88130.3|88095.3|88109|88074.1|61
1647601460000|2022-03-18 11:04:20|88117|88092|88111|88086|88129.6|88094.3|88109.8|88076.7|64
1647601470000|2022-03-18 11:04:30|88110.7|88085.7|88088.3|88038.3|88123.9|88087|88073.9|88034.9|68
1647601480000|2022-03-18 11:04:40|88089.3|88039.3|88069.1|88019.1|88089.3|88055.6|88057.9|88019.1|64
1647601490000|2022-03-18 11:04:50|88072.8|88022.8|88060.2|88035.2|88072.9|88037.5|88056.9|88022.5|54
1647601500000|2022-03-18 11:05:00|88060.6|88035.6|88054.6|88029.6|88083.2|88044.8|88054.1|88016.3|61
1647601510000|2022-03-18 11:05:10|88054|88029|88055.2|88030.2|88073.6|88034.6|88052|88015|50
1647601520000|2022-03-18 11:05:20|88055.5|88030.5|88061.8|88011.8|88073.9|88035.7|88043.7|88011.8|52
1647601530000|2022-03-18 11:05:30|88063.2|88013.2|88060.1|88035.1|88063.2|88036|88048.3|88010.4|56
1647601540000|2022-03-18 11:05:40|88059.9|88034.9|88040.3|88015.3|88061|88036|88040.3|88005.1|62
1647601550000|2022-03-18 11:05:50|88042.4|88017.4|88051.8|88026.8|88057.6|88029.8|88042.4|88005|52
1647601560000|2022-03-18 11:06:00|88053.4|88028.4|88060.1|88035.1|88060.6|88035.6|88051.9|88026.9|54
1647601570000|2022-03-18 11:06:10|88059.7|88034.7|88043.6|88018.6|88060.1|88034.7|88043.3|88008.6|49
1647601580000|2022-03-18 11:06:20|88043.7|88018.7|88044.7|88019.7|88046.2|88021.2|88041|88016|25
1647601590000|2022-03-18 11:06:30|88044.8|88019.8|88050.2|88025.2|88050.2|88025.2|88043.5|88018.5|23
1647601600000|2022-03-18 11:06:40|88050.8|88025.8|88055.4|88030.4|88055.4|88030.4|88048.6|88023.6|56
1647601610000|2022-03-18 11:06:50|88053|88028|88055.9|88030.9|88058.3|88033.3|88053|88028|43
1647601620000|2022-03-18 11:07:00|88056.1|88031.1|88059.5|88034.5|88061.7|88036.7|88056.1|88031.1|43
1647601630000|2022-03-18 11:07:10|88059.2|88034.2|88058.6|88033.6|88074.2|88038.8|88058.6|88023.5|25
1647601640000|2022-03-18 11:07:20|88059.1|88034.1|88057.4|88032.4|88060.5|88035.5|88057|88032|22
1647601650000|2022-03-18 11:07:30|88057.9|88032.9|88058.4|88033.4|88059.2|88034.2|88057.2|88032.2|24
1647601660000|2022-03-18 11:07:40|88058.7|88033.7|88057.9|88032.9|88059.6|88034.6|88057.2|88032.2|33
1647601670000|2022-03-18 11:07:50|88058.2|88033.2|88058.6|88033.6|88071.9|88038.2|88054.9|88021.3|50
1647601680000|2022-03-18 11:08:00|88057.3|88032.3|88059.4|88034.4|88061.9|88036.9|88055|88030|42
1647601690000|2022-03-18 11:08:10|88059.3|88034.3|88062|88037|88063.1|88038.1|88059.1|88034.1|41
1647601700000|2022-03-18 11:08:20|88060.2|88035.2|88062.5|88037.5|88063.5|88038.5|88057.9|88032.9|40
1647601710000|2022-03-18 11:08:30|88062.9|88037.9|88059.1|88034.1|88064|88039|88057.5|88032.5|60
1647601720000|2022-03-18 11:08:40|88059|88034|88060.4|88035.4|88063.1|88038.1|88057.9|88032.9|56
1647601730000|2022-03-18 11:08:50|88059.9|88034.9|88064.5|88039.5|88065.8|88040.8|88059.9|88034.9|41
1647601740000|2022-03-18 11:09:00|88065.1|88040.1|88064.2|88039.2|88066|88041|88063.7|88038.7|31
1647601750000|2022-03-18 11:09:10|88064|88039|88063.4|88038.4|88067.1|88042.1|88062.8|88037.8|34
1647601760000|2022-03-18 11:09:20|88063.3|88038.3|88057.7|88032.7|88064.2|88039.2|88057.7|88032.7|38
1647601770000|2022-03-18 11:09:30|88058.3|88033.3|88049.4|88024.4|88059.3|88034.3|88049.4|88024.4|50
1647601780000|2022-03-18 11:09:40|88050.4|88025.4|88064.6|88014.6|88065.2|88033.6|88047.2|88014.6|45
1647601790000|2022-03-18 11:09:50|88065.3|88015.3|88042.4|88017.4|88065.3|88026.8|88041.7|88004.9|46
1647601800000|2022-03-18 11:10:00|88042.8|88017.8|88039|88014|88043.6|88018.6|88038|88013|42
1647601810000|2022-03-18 11:10:10|88038.5|88013.5|88038.9|88013.9|88041.5|88016.5|88034.5|88009.5|46
1647601820000|2022-03-18 11:10:20|88055.8|88005.8|88068.7|88018.7|88068.7|88031.5|88038.5|88005.8|58
1647601830000|2022-03-18 11:10:30|88057|88032|88100.9|88075.9|88111.5|88075.9|88055.8|88028.7|68
1647601840000|2022-03-18 11:10:40|88100|88075|88116.7|88091.7|88130.2|88092.3|88094.6|88059.1|61
1647601850000|2022-03-18 11:10:50|88116|88091|88127.2|88077.2|88127.2|88091|88111.7|88074.9|42
1647601860000|2022-03-18 11:11:00|88126.6|88076.6|88110.4|88085.4|88127|88090.8|88109.8|88076.2|51
1647601870000|2022-03-18 11:11:10|88110.7|88085.7|88110|88085|88120|88088|88106.8|88069.2|43
1647601880000|2022-03-18 11:11:20|88110.3|88085.3|88107.3|88082.3|88112.1|88087.1|88106.7|88081.7|33
1647601890000|2022-03-18 11:11:30|88107.5|88082.5|88104|88079|88123.6|88086.9|88101.5|88066.3|53
1647601900000|2022-03-18 11:11:40|88104.1|88079.1|88100.9|88075.9|88104.1|88079.1|88097.2|88072.2|47
1647601910000|2022-03-18 11:11:50|88100.8|88075.8|88118.5|88093.5|88131.6|88093.5|88100.4|88067.6|43
1647601920000|2022-03-18 11:12:00|88119.1|88094.1|88136.1|88086.1|88138.7|88101.2|88118.2|88080.9|50
1647601930000|2022-03-18 11:12:10|88136.3|88086.3|88133.4|88083.4|88137.3|88096.5|88120.6|88083.1|41
1647601940000|2022-03-18 11:12:20|88121.2|88096.2|88123.5|88098.5|88133.8|88099.4|88120.4|88083.7|41
1647601950000|2022-03-18 11:12:30|88123.6|88098.6|88123.7|88098.7|88134.6|88099|88118.4|88083.3|52
1647601960000|2022-03-18 11:12:40|88123.4|88098.4|88139|88089|88139.2|88101|88121.1|88088.6|41
1647601970000|2022-03-18 11:12:50|88139.4|88089.4|88123.9|88098.9|88139.4|88102.2|88122.7|88089.4|51
1647601980000|2022-03-18 11:13:00|88123.6|88098.6|88121|88096|88123.6|88098.6|88120.2|88095.2|32
1647601990000|2022-03-18 11:13:10|88122.1|88097.1|88122.3|88097.3|88122.8|88097.8|88120.6|88095.6|26
1647602000000|2022-03-18 11:13:20|88122.2|88097.2|88136.6|88086.6|88136.6|88099|88120.4|88086.6|23
1647602010000|2022-03-18 11:13:30|88123.3|88098.3|88117.6|88092.6|88130.2|88098.5|88117.1|88079.8|47
1647602020000|2022-03-18 11:13:40|88115.2|88090.2|88111.6|88086.6|88125.8|88090.5|88110.1|88073.3|44
1647602030000|2022-03-18 11:13:50|88110.9|88085.9|88107.5|88082.5|88111.8|88086.8|88105.9|88080.9|38
1647602040000|2022-03-18 11:14:00|88108.2|88083.2|88111.9|88086.9|88124.3|88087.1|88108.2|88073.3|33
1647602050000|2022-03-18 11:14:10|88112|88087|88127.7|88077.7|88128.3|88091.1|88111.6|88076|34
1647602060000|2022-03-18 11:14:20|88128.4|88078.4|88139.6|88089.6|88141.3|88099|88113.7|88078.4|48
1647602070000|2022-03-18 11:14:30|88141.4|88091.4|88129.1|88104.1|88142.5|88104.1|88124.8|88088.1|43
1647602080000|2022-03-18 11:14:40|88128.1|88103.1|88137.1|88087.1|88139.3|88103.1|88122.7|88086.3|40
1647602090000|2022-03-18 11:14:50|88137.4|88087.4|88135.1|88085.1|88140.3|88090.3|88134.3|88084.3|42
1647602100000|2022-03-18 11:15:00|88134.7|88084.7|88133.4|88083.4|88142.5|88102.5|88124.5|88083.4|54
1647602110000|2022-03-18 11:15:10|88133.7|88083.7|88111.5|88086.5|88133.7|88095.3|88109.8|88074.5|51
1647602120000|2022-03-18 11:15:20|88111.9|88086.9|88109.9|88084.9|88122.3|88089.1|88108.4|88072.3|43
1647602130000|2022-03-18 11:15:30|88109.6|88084.6|88110.4|88085.4|88112.3|88087.3|88108.8|88083.8|50
1647602140000|2022-03-18 11:15:40|88110.6|88085.6|88107.5|88082.5|88112.7|88087.7|88107.5|88082.5|42
1647602150000|2022-03-18 11:15:50|88106.3|88081.3|88085|88035|88112.5|88081.3|88078.6|88028.6|63
1647602160000|2022-03-18 11:16:00|88085.1|88035.1|88095.3|88045.3|88098.1|88060|88081.2|88034.7|54
1647602170000|2022-03-18 11:16:10|88094.8|88044.8|88074.3|88049.3|88094.9|88057.8|88073.1|88035.9|60
1647602180000|2022-03-18 11:16:20|88073.6|88048.6|88088.5|88038.5|88089|88050.4|88071.8|88034.5|47
1647602190000|2022-03-18 11:16:30|88089.4|88039.4|88092.9|88042.9|88093|88054.2|88077.4|88038.1|31
1647602200000|2022-03-18 11:16:40|88092.6|88042.6|88076.4|88051.4|88092.6|88054.6|88076.1|88040|53
1647602210000|2022-03-18 11:16:50|88076.7|88051.7|88074.9|88049.9|88076.9|88051.9|88074.3|88049.3|26
1647602220000|2022-03-18 11:17:00|88075|88050|88074.9|88049.9|88075.4|88050.4|88073.5|88048.5|20
1647602230000|2022-03-18 11:17:10|88074.7|88049.7|88073.7|88048.7|88074.8|88049.8|88073.3|88048.3|13
1647602240000|2022-03-18 11:17:20|88073.5|88048.5|88072.5|88047.5|88085.8|88048.6|88071.4|88034.4|34
1647602250000|2022-03-18 11:17:30|88073.2|88048.2|88083.9|88033.9|88085|88049.1|88070.6|88032.9|37
1647602260000|2022-03-18 11:17:40|88083.4|88033.4|88073.2|88048.2|88084.6|88049.2|88070.5|88033.4|31
1647602270000|2022-03-18 11:17:50|88073.3|88048.3|88077.4|88052.4|88078.8|88053.8|88073.1|88048.1|38
1647602280000|2022-03-18 11:18:00|88077.9|88052.9|88073.5|88048.5|88077.9|88052.9|88071.8|88046.8|41
1647602290000|2022-03-18 11:18:10|88072.9|88047.9|88073.4|88048.4|88075.2|88050.2|88071.7|88046.7|36
1647602300000|2022-03-18 11:18:20|88072.7|88047.7|88074|88049|88092.4|88055.8|88072.7|88036.5|54
1647602310000|2022-03-18 11:18:30|88074.7|88049.7|88073.6|88048.6|88075.5|88050.5|88072.7|88047.7|29
1647602320000|2022-03-18 11:18:40|88074.8|88049.8|88070.5|88045.5|88076.7|88051.7|88069.8|88044.8|30
1647602330000|2022-03-18 11:18:50|88070|88045|88068.2|88043.2|88070.4|88045.4|88067.8|88042.8|29
1647602340000|2022-03-18 11:19:00|88068.1|88043.1|88074.9|88024.9|88075.4|88043.5|88064.6|88024.9|11
1647602350000|2022-03-18 11:19:10|88075.5|88025.5|88065.2|88040.2|88077.2|88041.5|88063.7|88025.5|25
1647602360000|2022-03-18 11:19:20|88064.4|88039.4|88063.3|88038.3|88074.8|88040|88058.6|88022.7|34
1647602370000|2022-03-18 11:19:30|88063.2|88038.2|88055.5|88030.5|88077.4|88040.1|88053.7|88016.3|31
1647602380000|2022-03-18 11:19:40|88055.6|88030.6|88057.5|88032.5|88071.5|88037.6|88053.5|88020.1|36
1647602390000|2022-03-18 11:19:50|88057.9|88032.9|88057.5|88032.5|88061.5|88036.5|88057.5|88032.5|35
1647602400000|2022-03-18 11:20:00|88057.7|88032.7|88057.4|88032.4|88059.5|88034.5|88057.3|88032.3|36
1647602410000|2022-03-18 11:20:10|88057.7|88032.7|88057.8|88032.8|88058.2|88033.2|88054.9|88029.9|29
1647602420000|2022-03-18 11:20:20|88058.1|88033.1|88059|88034|88060.9|88035.9|88057.2|88032.2|33
1647602430000|2022-03-18 11:20:30|88058.9|88033.9|88057.3|88032.3|88071.3|88036|88057.3|88021.3|26
1647602440000|2022-03-18 11:20:40|88057.4|88032.4|88058.8|88033.8|88072.3|88034.8|88055.2|88019|33
1647602450000|2022-03-18 11:20:50|88059.2|88034.2|88054.3|88029.3|88071.1|88034.5|88052.8|88016.8|47
1647602460000|2022-03-18 11:21:00|88054.7|88029.7|88053.2|88028.2|88055.3|88030.3|88053.1|88028.1|26
1647602470000|2022-03-18 11:21:10|88051.4|88026.4|88052.5|88027.5|88054.3|88029.3|88050.8|88025.8|29
1647602480000|2022-03-18 11:21:20|88052.3|88027.3|88055.7|88030.7|88056.2|88031.2|88052.3|88027.3|30
1647602490000|2022-03-18 11:21:30|88055.5|88030.5|88061|88036|88061.1|88036.1|88055.5|88030.5|29
1647602500000|2022-03-18 11:21:40|88060.8|88035.8|88060.5|88035.5|88063.5|88038.5|88058.7|88033.7|30
1647602510000|2022-03-18 11:21:50|88060.4|88035.4|88060.1|88035.1|88060.5|88035.5|88059.9|88034.9|15
1647602520000|2022-03-18 11:22:00|88060.2|88035.2|88064.6|88039.6|88064.7|88039.7|88060.1|88035.1|25
1647602530000|2022-03-18 11:22:10|88066|88041|88060|88035|88066|88041|88059.6|88034.6|28
1647602540000|2022-03-18 11:22:20|88057.3|88032.3|88061.3|88036.3|88061.5|88036.5|88052.8|88027.8|34
1647602550000|2022-03-18 11:22:30|88060.9|88035.9|88056.2|88031.2|88060.9|88035.9|88050.8|88025.8|39
1647602560000|2022-03-18 11:22:40|88052.5|88027.5|88049.4|88024.4|88053|88028|88046.5|88021.5|28
1647602570000|2022-03-18 11:22:50|88046|88021|88029.1|88004.1|88046|88021|88026.3|87992.2|43
1647602580000|2022-03-18 11:23:00|88028.8|88003.8|88029.8|88004.8|88031.9|88006.9|88027.8|88002.8|35
1647602590000|2022-03-18 11:23:10|88030.7|88005.7|88037|88012|88039.5|88014.5|88030.7|88005.7|53
1647602600000|2022-03-18 11:23:20|88037.5|88012.5|88035.7|88010.7|88038.6|88013.6|88034.3|88009.3|46
1647602610000|2022-03-18 11:23:30|88036.1|88011.1|88036.5|88011.5|88036.7|88011.7|88033.7|88008.7|36
1647602620000|2022-03-18 11:23:40|88036.7|88011.7|88038.3|88013.3|88039.1|88014.1|88036.3|88011.3|29
1647602630000|2022-03-18 11:23:50|88038.2|88013.2|88038|88013|88039.7|88014.7|88037.4|88012.4|25
1647602640000|2022-03-18 11:24:00|88037.6|88012.6|88034.5|88009.5|88037.6|88012.6|88032.4|88007.4|27
1647602650000|2022-03-18 11:24:10|88034.6|88009.6|88035.5|88010.5|88038.7|88013.7|88034.4|88009.4|27
1647602660000|2022-03-18 11:24:20|88035.1|88010.1|88040.2|88015.2|88041|88016|88035.1|88010.1|20
1647602670000|2022-03-18 11:24:30|88041.3|88016.3|88045.4|88020.4|88047.8|88022.8|88039|88014|50
1647602680000|2022-03-18 11:24:40|88046|88021|88042.5|88017.5|88046|88021|88041.2|88016.2|34
1647602690000|2022-03-18 11:24:50|88042.7|88017.7|88036.9|88011.9|88043|88018|88036.1|88011.1|33
1647602700000|2022-03-18 11:25:00|88037.9|88012.9|88040.4|88015.4|88042|88017|88037.8|88012.8|28
1647602710000|2022-03-18 11:25:10|88040.5|88015.5|88038.8|88013.8|88041|88016|88038.8|88013.8|21
1647602720000|2022-03-18 11:25:20|88038|88013|88044.6|88019.6|88044.6|88019.6|88036.3|88011.3|32
1647602730000|2022-03-18 11:25:30|88044.4|88019.4|88039.9|88014.9|88044.4|88019.4|88037.9|88012.9|28
1647602740000|2022-03-18 11:25:40|88039.4|88014.4|88037.9|88012.9|88041.4|88016.4|88035.3|88010.3|20
1647602750000|2022-03-18 11:25:50|88036.1|88011.1|88040.9|87990.9|88042.1|88011.4|88025.8|87987.2|37
1647602760000|2022-03-18 11:26:00|88040|87990|88023.9|87998.9|88041.5|87999.8|88023.3|87987.9|29
1647602770000|2022-03-18 11:26:10|88023.7|87998.7|88024.5|87999.5|88038.7|87999.7|88023.7|87985|21
1647602780000|2022-03-18 11:26:20|88024.8|87999.8|88014.9|87989.9|88029.7|88000.1|88006.1|87970.4|53
1647602790000|2022-03-18 11:26:30|88014.8|87989.8|88027.2|88002.2|88036.6|88003.1|88014.8|87985.5|47
1647602800000|2022-03-18 11:26:40|88026.9|88001.9|88040.7|87990.7|88040.9|88004.1|88025.1|87989.7|44
1647602810000|2022-03-18 11:26:50|88028|88003|88027.4|88002.4|88041|88003.2|88026|87988.9|28
1647602820000|2022-03-18 11:27:00|88027.6|88002.6|88022.7|87997.7|88034.2|88002.6|88020.7|87982.8|29
1647602830000|2022-03-18 11:27:10|88022.9|87997.9|88033.3|88008.3|88043.8|88008.3|88022.9|87985.8|48
1647602840000|2022-03-18 11:27:20|88032.8|88007.8|88041.2|88016.2|88048.4|88016.4|88032.7|87998.4|36
1647602850000|2022-03-18 11:27:30|88045.7|88020.7|88054|88029|88066.2|88033.7|88045.7|88012.8|47
1647602860000|2022-03-18 11:27:40|88053|88028|88055.5|88030.5|88058.2|88033.2|88053|88028|28
1647602870000|2022-03-18 11:27:50|88055.7|88030.7|88080.4|88030.4|88080.4|88044.1|88054.2|88022.5|39
1647602880000|2022-03-18 11:28:00|88068.5|88043.5|88069.1|88044.1|88076.2|88044.2|88060.4|88020.5|48
1647602890000|2022-03-18 11:28:10|88068.7|88043.7|88087.9|88037.9|88088.1|88050.8|88068.3|88031.2|38
1647602900000|2022-03-18 11:28:20|88088.7|88038.7|88066|88041|88089.8|88052.7|88061|88036|49
1647602910000|2022-03-18 11:28:30|88065.8|88040.8|88065.6|88040.6|88066.1|88041.1|88063.2|88038.2|38
1647602920000|2022-03-18 11:28:40|88065.4|88040.4|88065.4|88040.4|88066.4|88041.4|88064.6|88039.6|27
1647602930000|2022-03-18 11:28:50|88065.1|88040.1|88062.8|88037.8|88065.6|88040.6|88062.6|88037.6|24
1647602940000|2022-03-18 11:29:00|88062.7|88037.7|88058|88033|88062.7|88037.7|88054.8|88029.8|48
1647602950000|2022-03-18 11:29:10|88058.6|88033.6|88046|88021|88060.3|88033.8|88045.9|88010.3|54
1647602960000|2022-03-18 11:29:20|88045.9|88020.9|88040.6|88015.6|88045.9|88020.9|88038.9|88013.9|41
1647602970000|2022-03-18 11:29:30|88040|88015|88043|88018|88043.3|88018.3|88039.2|88014.2|40
1647602980000|2022-03-18 11:29:40|88042.9|88017.9|88046.8|88021.8|88046.8|88021.8|88042.2|88017.2|47
1647602990000|2022-03-18 11:29:50|88046.7|88021.7|88043.9|88018.9|88056.7|88022.8|88043.3|88006.1|45
1647603000000|2022-03-18 11:30:00|88045.9|88020.9|88039|87989|88046.5|88021.5|88025.2|87988.1|36
1647603010000|2022-03-18 11:30:10|88038.7|87988.7|88019.4|87969.4|88042.6|88004.5|88006.5|87968.5|49
1647603020000|2022-03-18 11:30:20|88019.5|87969.5|88010.3|87985.3|88022.4|87989.4|88008.2|87969.5|45
1647603030000|2022-03-18 11:30:30|88010.4|87985.4|88008.8|87983.8|88020.1|87985.4|88006.7|87965|48
1647603040000|2022-03-18 11:30:40|88009.1|87984.1|88037.9|88012.9|88050.6|88016.2|88008.7|87976.9|49
1647603050000|2022-03-18 11:30:50|88038.2|88013.2|88045.8|88020.8|88062.3|88028.6|88038.2|88009.1|48
1647603060000|2022-03-18 11:31:00|88045.6|88020.6|88040.5|88015.5|88059|88020.9|88038.2|88005|49
1647603070000|2022-03-18 11:31:10|88040|88015|88041.9|87991.9|88048.3|88016.3|88030.6|87991.3|38
1647603080000|2022-03-18 11:31:20|88041.8|87991.8|88044.1|87994.1|88044.7|88008.1|88030.1|87991.8|43
1647603090000|2022-03-18 11:31:30|88044.2|87994.2|88050.9|88000.9|88058.8|88021|88031.7|87994.2|47
1647603100000|2022-03-18 11:31:40|88051.6|88001.6|88038.9|88013.9|88051.6|88014.8|88035.4|88001.6|41
1647603110000|2022-03-18 11:31:50|88038.8|88013.8|88033.1|88008.1|88039.9|88014.9|88030.8|88005.8|46
1647603120000|2022-03-18 11:32:00|88032.9|88007.9|88050.4|88000.4|88050.5|88012.2|88031.2|88000.2|45
1647603130000|2022-03-18 11:32:10|88050.5|88000.5|88021.1|87996.1|88050.5|88010.6|88015.9|87979.7|49
1647603140000|2022-03-18 11:32:20|88021.4|87996.4|88018.7|87993.7|88031.2|87998.4|88018.6|87981.2|31
1647603150000|2022-03-18 11:32:30|88019|87994|88009.4|87984.4|88032|87996.2|88008.6|87981.6|39
1647603160000|2022-03-18 11:32:40|88009.5|87984.5|88009.2|87984.2|88020.8|87987|88008.3|87970.8|46
1647603170000|2022-03-18 11:32:50|88009.5|87984.5|88012.8|87987.8|88026.3|87988.5|88007.1|87974.8|48
1647603180000|2022-03-18 11:33:00|88012.7|87987.7|88011.4|87986.4|88013|87988|88008.7|87983.7|40
1647603190000|2022-03-18 11:33:10|88011.5|87986.5|88008.8|87983.8|88023.1|87986.9|88008.2|87971.1|37
1647603200000|2022-03-18 11:33:20|88008.4|87983.4|88009.8|87984.8|88010.9|87985.9|88005.5|87980.5|40
1647603210000|2022-03-18 11:33:30|88007.4|87982.4|87998.7|87973.7|88007.4|87982.4|87998.7|87973.7|41
1647603220000|2022-03-18 11:33:40|87999.9|87974.9|88010|87985|88020.4|87989.3|87993.8|87968.8|59
1647603230000|2022-03-18 11:33:50|88010.3|87985.3|88020.7|87995.7|88022.4|87997.4|88009.6|87984.6|56
1647603240000|2022-03-18 11:34:00|88020.1|87995.1|88036.1|87986.1|88036.1|88001.6|88020.1|87986.1|29
1647603250000|2022-03-18 11:34:10|88036.3|87986.3|88033|87983|88039.1|87999.2|88020.6|87983|43
1647603260000|2022-03-18 11:34:20|88031.6|87981.6|88021.6|87996.6|88039|88003.4|88021.5|87981.6|43
1647603270000|2022-03-18 11:34:30|88021.9|87996.9|88025.7|88000.7|88040.1|88005.2|88021.6|87986.7|38
1647603280000|2022-03-18 11:34:40|88026.5|88001.5|88025.9|88000.9|88027.2|88002.2|88024.7|87999.7|26
1647603290000|2022-03-18 11:34:50|88025.7|88000.7|88020.3|87995.3|88033.5|88000.7|88018.2|87983.5|47
1647603300000|2022-03-18 11:35:00|88020.7|87995.7|88026.5|88001.5|88031.6|88002.8|88019.9|87981.6|49
1647603310000|2022-03-18 11:35:10|88025.2|88000.2|88018.9|87993.9|88025.6|88000.6|88017.5|87992.5|45
1647603320000|2022-03-18 11:35:20|88018.8|87993.8|88020.2|87995.2|88021.7|87996.7|88017.6|87992.6|35
1647603330000|2022-03-18 11:35:30|88019.6|87994.6|88009.7|87984.7|88019.7|87994.7|88007.4|87982.4|48
1647603340000|2022-03-18 11:35:40|88010.7|87985.7|88014.4|87989.4|88029.5|87993.5|88010.2|87978.3|47
1647603350000|2022-03-18 11:35:50|88014.5|87989.5|88018.9|87993.9|88019.1|87994.1|88014|87989|34
1647603360000|2022-03-18 11:36:00|88019.3|87994.3|88020.9|87995.9|88021.8|87996.8|88018.5|87993.5|34
1647603370000|2022-03-18 11:36:10|88019.1|87994.1|88018.2|87993.2|88019.1|87994.1|88015.3|87990.3|48
1647603380000|2022-03-18 11:36:20|88018.3|87993.3|88015.1|87990.1|88027.6|87995.2|88013.1|87977.6|52
1647603390000|2022-03-18 11:36:30|88014.9|87989.9|88014.9|87989.9|88015.8|87990.8|88014.1|87989.1|44
1647603400000|2022-03-18 11:36:40|88014.6|87989.6|88016.6|87991.6|88016.7|87991.7|88010.1|87985.1|49
1647603410000|2022-03-18 11:36:50|88018.1|87993.1|88019|87994|88023.9|87998.9|88017.1|87992.1|52
1647603420000|2022-03-18 11:37:00|88017.8|87992.8|88012.7|87987.7|88018.5|87993.5|88010.8|87985.8|29
1647603430000|2022-03-18 11:37:10|88012.5|87987.5|88008.7|87983.7|88013.8|87988.8|88008.2|87983.2|39
1647603440000|2022-03-18 11:37:20|88009.1|87984.1|88011.6|87986.6|88016.4|87991.4|88009.1|87984.1|44
1647603450000|2022-03-18 11:37:30|88012.2|87987.2|88010.2|87985.2|88012.3|87987.3|88009.8|87984.8|29
1647603460000|2022-03-18 11:37:40|88010.3|87985.3|88009.9|87984.9|88010.8|87985.8|88008.9|87983.9|43
1647603470000|2022-03-18 11:37:50|88010.3|87985.3|88012.1|87987.1|88012.5|87987.5|88006.3|87981.3|45
1647603480000|2022-03-18 11:38:00|88012.2|87987.2|88007.5|87982.5|88029.1|88004.1|88007.5|87982.5|53
1647603490000|2022-03-18 11:38:10|88007.3|87982.3|88000.8|87975.8|88009|87984|88000.8|87975.8|48
1647603500000|2022-03-18 11:38:20|88001.5|87976.5|87996.4|87971.4|88006.2|87981.2|87994.8|87969.8|40
1647603510000|2022-03-18 11:38:30|87997.3|87972.3|87998.3|87973.3|87998.8|87973.8|87996.1|87971.1|26
1647603520000|2022-03-18 11:38:40|87998.6|87973.6|88004.8|87979.8|88006.2|87981.2|87997.1|87972.1|41
1647603530000|2022-03-18 11:38:50|88004.7|87979.7|88006.2|87981.2|88007.5|87982.5|88003.5|87978.5|46
1647603540000|2022-03-18 11:39:00|88006|87981|88004.9|87979.9|88007.5|87982.5|88004.2|87979.2|26
1647603550000|2022-03-18 11:39:10|88005.8|87980.8|88000.4|87975.4|88006.5|87981.5|88000.4|87975.4|24
1647603560000|2022-03-18 11:39:20|88000.3|87975.3|88004.4|87979.4|88018.6|87982.5|87999.7|87967.5|41
1647603570000|2022-03-18 11:39:30|88004.8|87979.8|88010.8|87985.8|88010.8|87985.8|88003.9|87978.9|36
1647603580000|2022-03-18 11:39:40|88009.3|87984.3|88016.9|87991.9|88027.8|87992|88009.3|87975.3|51
1647603590000|2022-03-18 11:39:50|88016.3|87991.3|88013.5|87988.5|88018.7|87993.7|88011.3|87986.3|46
1647603600000|2022-03-18 11:40:00|88013.7|87988.7|88010.3|87985.3|88016.5|87991.5|88009.2|87984.2|39
1647603610000|2022-03-18 11:40:10|88012.1|87987.1|88023.6|87998.6|88025|88000|88012.1|87987.1|51
1647603620000|2022-03-18 11:40:20|88023.7|87998.7|88013.2|87988.2|88024|87999|88011.5|87986.5|54
1647603630000|2022-03-18 11:40:30|88013|87988|88011.7|87986.7|88028|87991.5|88011.6|87975|30
1647603640000|2022-03-18 11:40:40|88011.9|87986.9|88013|87988|88016|87991|88011.9|87986.9|32
1647603650000|2022-03-18 11:40:50|88014.7|87989.7|88021.2|87996.2|88033|87997.1|88014.7|87981|32
1647603660000|2022-03-18 11:41:00|88020.4|87995.4|88040|87990|88040|88004.4|88020.4|87984.2|37
1647603670000|2022-03-18 11:41:10|88038.9|87988.9|88028|88003|88041.5|88004.2|88023.3|87988.8|43
1647603680000|2022-03-18 11:41:20|88027.9|88002.9|88025.3|88000.3|88029.2|88004.2|88025.3|88000.3|26
1647603690000|2022-03-18 11:41:30|88025.5|88000.5|88019.9|87994.9|88036.9|88000.5|88016.4|87981.2|50
1647603700000|2022-03-18 11:41:40|88020|87995|88021.7|87996.7|88022.1|87997.1|88019.5|87994.5|34
1647603710000|2022-03-18 11:41:50|88021.5|87996.5|88031.4|88006.4|88031.4|88006.4|88021.5|87996.5|39
1647603720000|2022-03-18 11:42:00|88031.1|88006.1|88033.3|88008.3|88052|88014.7|88031.1|87992.9|56
1647603730000|2022-03-18 11:42:10|88032.9|88007.9|88027.5|87977.5|88038.3|88013.3|88013.5|87975.5|55
1647603740000|2022-03-18 11:42:20|88027.6|87977.6|88021.2|87996.2|88029.5|87996.2|88011.3|87975.3|67
1647603750000|2022-03-18 11:42:30|88031.6|87981.6|88027.3|88002.3|88037.1|88002.3|88022.3|87981.6|43
1647603760000|2022-03-18 11:42:40|88026.1|88001.1|88026.3|88001.3|88038.7|88004.4|88023.7|87985.9|41
1647603770000|2022-03-18 11:42:50|88026.5|88001.5|88026.4|88001.4|88034.8|88002.2|88019.6|87981.4|48
1647603780000|2022-03-18 11:43:00|88026.5|88001.5|88022.5|87997.5|88045.8|88010.8|88022.2|87984.6|63
1647603790000|2022-03-18 11:43:10|88022.4|87997.4|88034.6|87984.6|88037.3|88001.5|88021.6|87984.6|52
1647603800000|2022-03-18 11:43:20|88034.9|87984.9|88053.4|88028.4|88059.9|88028.4|88023.3|87984.6|46
1647603810000|2022-03-18 11:43:30|88059.3|88034.3|88058.5|88033.5|88084.1|88037.3|88058.5|88021.8|62
1647603820000|2022-03-18 11:43:40|88059.4|88034.4|88054.7|88004.7|88071.1|88035.6|88047.7|88004.7|55
1647603830000|2022-03-18 11:43:50|88051.7|88001.7|88056.8|88006.8|88056.8|88019.6|88034.6|87996.9|50
1647603840000|2022-03-18 11:44:00|88056.3|88006.3|88051.7|88026.7|88067.5|88031.4|88046.4|88006.3|58
1647603850000|2022-03-18 11:44:10|88052.3|88027.3|88057.5|88032.5|88066.5|88033.5|88052.3|88016.5|45
1647603860000|2022-03-18 11:44:20|88052.9|88027.9|88047.8|87997.8|88062.5|88029.1|88038|87996.6|53
1647603870000|2022-03-18 11:44:30|88048.1|87998.1|88041.4|88016.4|88050.6|88017.8|88033.7|87997.5|59
1647603880000|2022-03-18 11:44:40|88041.7|88016.7|88044.8|88019.8|88057.9|88023|88040.7|88007.3|41
1647603890000|2022-03-18 11:44:50|88046.2|88021.2|88046.4|88021.4|88057.4|88023.4|88043.4|88005.1|37
1647603900000|2022-03-18 11:45:00|88044.3|88019.3|88047|88022|88048.8|88023.8|88044.2|88019.2|55
1647603910000|2022-03-18 11:45:10|88046.9|88021.9|88049.1|88024.1|88049.1|88024.1|88045.2|88020.2|40
1647603920000|2022-03-18 11:45:20|88049.2|88024.2|88051.6|88026.6|88054.8|88029.8|88047.6|88022.6|58
1647603930000|2022-03-18 11:45:30|88051.5|88026.5|88052.7|88027.7|88053.1|88028.1|88049.1|88024.1|29
1647603940000|2022-03-18 11:45:40|88052.2|88027.2|88049.8|88024.8|88052.2|88027.2|88049.6|88024.6|39
1647603950000|2022-03-18 11:45:50|88050.7|88025.7|88049.1|88024.1|88051.2|88026.2|88048.6|88023.6|25
1647603960000|2022-03-18 11:46:00|88049|88024|88049.7|88024.7|88050.8|88025.8|88046.9|88021.9|27
1647603970000|2022-03-18 11:46:10|88049.6|88024.6|88051.4|88026.4|88060.4|88028|88046|88010.4|40
1647603980000|2022-03-18 11:46:20|88051|88026|88048.8|88023.8|88051.9|88026.9|88047.6|88022.6|37
1647603990000|2022-03-18 11:46:30|88048.7|88023.7|88049|88024|88049.8|88024.8|88046.7|88021.7|25
1647604000000|2022-03-18 11:46:40|88049.1|88024.1|88047.6|88022.6|88049.1|88024.1|88044.9|88019.9|37
1647604010000|2022-03-18 11:46:50|88047.8|88022.8|88032.7|88007.7|88047.8|88022.8|88032.4|87994.5|41
1647604020000|2022-03-18 11:47:00|88033.8|88008.8|88029.1|88004.1|88035.1|88010.1|88028.8|88003.8|34
1647604030000|2022-03-18 11:47:10|88029.4|88004.4|88029.5|88004.5|88037.8|88007|88022.8|87984.7|36
1647604040000|2022-03-18 11:47:20|88028.9|88003.9|88031.4|88006.4|88031.9|88006.9|88025.5|88000.5|42
1647604050000|2022-03-18 11:47:30|88029.7|88004.7|88029.4|88004.4|88031.7|88006.7|88029|88004|29
1647604060000|2022-03-18 11:47:40|88029.7|88004.7|88028.5|88003.5|88030.8|88005.8|88027.2|88002.2|27
1647604070000|2022-03-18 11:47:50|88028.4|88003.4|88024.5|87999.5|88030.2|88005.2|88024|87999|49
1647604080000|2022-03-18 11:48:00|88024.8|87999.8|88039.7|88014.7|88041.7|88016.7|88024.8|87999.8|62
1647604090000|2022-03-18 11:48:10|88039.8|88014.8|88050.6|88025.6|88052.4|88027.4|88036.9|88011.9|56
1647604100000|2022-03-18 11:48:20|88051|88026|88048.7|88023.7|88052.2|88027.2|88046.8|88021.8|33
1647604110000|2022-03-18 11:48:30|88048.5|88023.5|88048.5|88023.5|88050.8|88025.8|88045.8|88020.8|39
1647604120000|2022-03-18 11:48:40|88048|88023|88070.8|88020.8|88072.2|88034.4|88044.3|88019.3|38
1647604130000|2022-03-18 11:48:50|88072.6|88022.6|88064.8|88039.8|88074.4|88049.4|88055.3|88022.6|52
1647604140000|2022-03-18 11:49:00|88068.3|88043.3|88077.4|88052.4|88090.7|88052.6|88062.5|88037.5|55
1647604150000|2022-03-18 11:49:10|88076.4|88051.4|88062.7|88037.7|88076.8|88051.8|88061|88026.4|45
1647604160000|2022-03-18 11:49:20|88062.8|88037.8|88061.8|88036.8|88062.8|88037.8|88061|88036|33
1647604170000|2022-03-18 11:49:30|88061.5|88036.5|88070.7|88045.7|88072.1|88047.1|88059.8|88034.8|50
1647604180000|2022-03-18 11:49:40|88070.4|88045.4|88062.3|88037.3|88078.5|88045.9|88061.3|88025.2|41
1647604190000|2022-03-18 11:49:50|88062.5|88037.5|88072.2|88047.2|88073.1|88048.1|88062.1|88037.1|50
1647604200000|2022-03-18 11:50:00|88071.9|88046.9|88082|88057|88083.2|88058.2|88070.5|88045.5|40
1647604210000|2022-03-18 11:50:10|88082.5|88057.5|88084.1|88059.1|88088.9|88063.9|88080.8|88055.8|50
1647604220000|2022-03-18 11:50:20|88084.2|88059.2|88080.9|88055.9|88085.2|88060.2|88079.5|88054.5|41
1647604230000|2022-03-18 11:50:30|88080|88055|88084.4|88059.4|88097|88060.1|88072|88044.7|42
1647604240000|2022-03-18 11:50:40|88080|88055|88090.3|88065.3|88091.9|88066.9|88080|88055|53
1647604250000|2022-03-18 11:50:50|88092.6|88067.6|88088.7|88063.7|88093|88068|88087.5|88062.5|46
1647604260000|2022-03-18 11:51:00|88088|88063|88071.2|88046.2|88091.8|88066.8|88071.2|88046.2|54
1647604270000|2022-03-18 11:51:10|88072.7|88047.7|88072.5|88047.5|88075.7|88050.7|88069.5|88044.5|50
1647604280000|2022-03-18 11:51:20|88073.7|88048.7|88072.8|88047.8|88074.4|88049.4|88070.7|88045.7|33
1647604290000|2022-03-18 11:51:30|88072.5|88047.5|88069.4|88044.4|88072.5|88047.5|88067.3|88042.3|36
1647604300000|2022-03-18 11:51:40|88069|88044|88069|88044|88070.3|88045.3|88068.3|88043.3|25
1647604310000|2022-03-18 11:51:50|88069.1|88044.1|88069.9|88044.9|88070.2|88045.2|88067.9|88042.9|23
1647604320000|2022-03-18 11:52:00|88070.2|88045.2|88070.3|88045.3|88070.8|88045.8|88069|88044|21
1647604330000|2022-03-18 11:52:10|88069.8|88044.8|88066.3|88041.3|88070.3|88045.3|88064.2|88039.2|35
1647604340000|2022-03-18 11:52:20|88066.4|88041.4|88075.2|88050.2|88077.3|88052.3|88066.4|88041.4|47
1647604350000|2022-03-18 11:52:30|88075.3|88050.3|88081.3|88056.3|88083.4|88058.4|88074.9|88049.9|41
1647604360000|2022-03-18 11:52:40|88081.1|88056.1|88086.5|88061.5|88087.1|88062.1|88079.5|88054.5|37
1647604370000|2022-03-18 11:52:50|88085.4|88060.4|88076.7|88051.7|88085.4|88060.4|88074.8|88049.8|57
1647604380000|2022-03-18 11:53:00|88076.6|88051.6|88088.9|88063.9|88090|88065|88074.7|88049.7|40
1647604390000|2022-03-18 11:53:10|88090.7|88065.7|88090.6|88065.6|88090.7|88065.7|88086|88061|36
1647604400000|2022-03-18 11:53:20|88090.7|88065.7|88090.3|88065.3|88093.8|88068.8|88087.1|88062.1|35
1647604410000|2022-03-18 11:53:30|88090.1|88065.1|88090.8|88065.8|88090.9|88065.9|88089.6|88064.6|20
1647604420000|2022-03-18 11:53:40|88090.7|88065.7|88095.8|88070.8|88098.2|88073.2|88090.7|88065.7|26
1647604430000|2022-03-18 11:53:50|88095.2|88070.2|88095.5|88070.5|88095.5|88070.5|88091.9|88066.9|21
1647604440000|2022-03-18 11:54:00|88097.5|88072.5|88092.4|88067.4|88097.5|88072.5|88091.1|88066.1|33
1647604450000|2022-03-18 11:54:10|88092.8|88067.8|88095|88070|88095.9|88070.9|88089.6|88064.6|29
1647604460000|2022-03-18 11:54:20|88094.9|88069.9|88087.8|88062.8|88095.1|88070.1|88087.5|88062.5|31
1647604470000|2022-03-18 11:54:30|88087.6|88062.6|88097.5|88072.5|88098|88073|88087.3|88062.3|42
1647604480000|2022-03-18 11:54:40|88096.5|88071.5|88098.7|88073.7|88099.5|88074.5|88091.2|88066.2|46
1647604490000|2022-03-18 11:54:50|88098.5|88073.5|88096.2|88071.2|88100|88075|88096.2|88071.2|27
1647604500000|2022-03-18 11:55:00|88096.8|88071.8|88075.2|88050.2|88097.4|88072.4|88072.2|88038.5|59
1647604510000|2022-03-18 11:55:10|88074.5|88049.5|88049.3|88024.3|88085.9|88050.3|88047.8|88006.9|49
1647604520000|2022-03-18 11:55:20|88049.4|88024.4|88053.1|88028.1|88060|88028.2|88040.2|88008.3|60
1647604530000|2022-03-18 11:55:30|88055|88030|88073.5|88023.5|88074.6|88035.6|88055|88018.1|64
1647604540000|2022-03-18 11:55:40|88062.1|88037.1|88078.6|88028.6|88079.8|88039.6|88062.1|88023.5|57
1647604550000|2022-03-18 11:55:50|88078.7|88028.7|88074.6|88024.6|88078.7|88039.9|88062.2|88023.7|47
1647604560000|2022-03-18 11:56:00|88073.5|88023.5|88074.5|88024.5|88077|88039.8|88061.2|88023.5|48
1647604570000|2022-03-18 11:56:10|88075.1|88025.1|88068.6|88018.6|88076.8|88033|88054.6|88015.5|42
1647604580000|2022-03-18 11:56:20|88067.4|88017.4|88054.5|88029.5|88070.7|88039.4|88052.8|88017.2|58
1647604590000|2022-03-18 11:56:30|88054.6|88029.6|88055.4|88030.4|88060.7|88030.4|88047.9|88010.3|46
1647604600000|2022-03-18 11:56:40|88055.3|88030.3|88069.3|88044.3|88086|88049.7|88054|88029|52
1647604610000|2022-03-18 11:56:50|88069.5|88044.5|88053.2|88028.2|88073.3|88048.3|88052.9|88019.1|65
1647604620000|2022-03-18 11:57:00|88049.9|88024.9|88053.8|88028.8|88058.5|88033.5|88046.4|88021.4|43
1647604630000|2022-03-18 11:57:10|88055|88030|88053|88028|88064.6|88030|88052.3|88014.6|35
1647604640000|2022-03-18 11:57:20|88053.4|88028.4|88045.8|88020.8|88064.8|88029.5|88043.3|88014.3|46
1647604650000|2022-03-18 11:57:30|88046.4|88021.4|88057.7|88032.7|88058.1|88033.1|88045.8|88020.8|46
1647604660000|2022-03-18 11:57:40|88055.8|88030.8|88057.1|88032.1|88058.9|88033.9|88054.9|88029.9|48
1647604670000|2022-03-18 11:57:50|88056.9|88031.9|88054.3|88029.3|88068.4|88033|88052.1|88018.4|42
1647604680000|2022-03-18 11:58:00|88054.8|88029.8|88056.6|88031.6|88065.8|88034.2|88050.9|88013.7|38
1647604690000|2022-03-18 11:58:10|88054.2|88029.2|88053.4|88028.4|88054.5|88029.5|88052.2|88027.2|32
1647604700000|2022-03-18 11:58:20|88053|88028|88056.2|88031.2|88056.2|88031.2|88052.6|88027.6|41
1647604710000|2022-03-18 11:58:30|88058.4|88033.4|88062.6|88037.6|88075.1|88039.1|88051.5|88025.1|47
1647604720000|2022-03-18 11:58:40|88061.6|88036.6|88057.5|88032.5|88073.1|88037|88055|88017|42
1647604730000|2022-03-18 11:58:50|88057.9|88032.9|88061.9|88036.9|88062.3|88037.3|88057.3|88032.3|41
1647604740000|2022-03-18 11:59:00|88060.4|88035.4|88071.9|88046.9|88072.9|88047.9|88060|88035|45
1647604750000|2022-03-18 11:59:10|88068.9|88043.9|88064.9|88039.9|88070.3|88045.3|88064.5|88039.5|41
1647604760000|2022-03-18 11:59:20|88064.4|88039.4|88065.5|88040.5|88065.5|88040.5|88063.4|88038.4|39
1647604770000|2022-03-18 11:59:30|88063.4|88038.4|88061.9|88036.9|88064.3|88039.3|88061.3|88036.3|45
1647604780000|2022-03-18 11:59:40|88060.5|88035.5|88051.4|88026.4|88061.1|88036.1|88049.8|88024.8|50
1647604790000|2022-03-18 11:59:50|88051|88026|88046.2|88021.2|88057.1|88032.1|88046.2|88021.2|54
1647604800000|2022-03-18 12:00:00|88050.4|88025.4|88067.7|88042.7|88071.5|88046.5|88050.4|88015.4|59
1647604810000|2022-03-18 12:00:10|88066.4|88041.4|88066.4|88041.4|88076|88043.6|88057.9|88023.4|42
1647604820000|2022-03-18 12:00:20|88065.4|88040.4|88085.2|88035.2|88091.9|88053|88065.4|88032.1|56
1647604830000|2022-03-18 12:00:30|88085.3|88035.3|88071.8|88046.8|88087|88046.8|88071|88031.8|39
1647604840000|2022-03-18 12:00:40|88072.3|88047.3|88072|88047|88074.5|88049.5|88067.6|88042.6|40
1647604850000|2022-03-18 12:00:50|88072.2|88047.2|88063.5|88038.5|88072.8|88047.8|88062.3|88037.3|47
1647604860000|2022-03-18 12:01:00|88064.8|88039.8|88058.3|88033.3|88067.1|88042.1|88055.7|88030.7|55
1647604870000|2022-03-18 12:01:10|88058.6|88033.6|88056.3|88031.3|88060.7|88035.7|88053.1|88028.1|44
1647604880000|2022-03-18 12:01:20|88056.6|88031.6|88061.5|88036.5|88061.5|88036.5|88056.2|88031.2|53
1647604890000|2022-03-18 12:01:30|88063.1|88038.1|88056.7|88031.7|88063.5|88038.1|88048.8|88010.7|49
1647604900000|2022-03-18 12:01:40|88056.5|88031.5|88060.8|88035.8|88061.4|88036.4|88054.9|88029.9|50
1647604910000|2022-03-18 12:01:50|88060.7|88035.7|88059.8|88034.8|88061.8|88036.8|88058.7|88033.7|38
1647604920000|2022-03-18 12:02:00|88059.5|88034.5|88058|88033|88059.5|88034.5|88057.6|88032.6|22
1647604930000|2022-03-18 12:02:10|88057.5|88032.5|88056.3|88031.3|88060.2|88035.2|88056|88031|33
1647604940000|2022-03-18 12:02:20|88056.4|88031.4|88062.2|88037.2|88067.1|88042.1|88052.1|88027.1|55
1647604950000|2022-03-18 12:02:30|88065.7|88040.7|88065.3|88040.3|88068.1|88043.1|88062.5|88037.5|31
1647604960000|2022-03-18 12:02:40|88065.2|88040.2|88060.5|88035.5|88065.4|88040.4|88058.7|88033.7|35
1647604970000|2022-03-18 12:02:50|88060.6|88035.6|88058.3|88033.3|88062.1|88037.1|88056|88031|40
1647604980000|2022-03-18 12:03:00|88062.4|88037.4|88059.7|88034.7|88062.8|88037.8|88056.5|88031.5|38
1647604990000|2022-03-18 12:03:10|88060|88035|88061.7|88036.7|88062.4|88037.4|88059.2|88034.2|39
1647605000000|2022-03-18 12:03:20|88061.6|88036.6|88059.6|88034.6|88062.4|88037.4|88059.6|88034.6|37
1647605010000|2022-03-18 12:03:30|88059.5|88034.5|88059.9|88034.9|88061.5|88036.5|88059.4|88034.4|26
1647605020000|2022-03-18 12:03:40|88059.8|88034.8|88057.9|88032.9|88061.1|88036.1|88057.6|88032.6|31
1647605030000|2022-03-18 12:03:50|88057.8|88032.8|88050.2|88025.2|88058.8|88033.8|88050.2|88025.2|55
1647605040000|2022-03-18 12:04:00|88050.3|88025.3|88050.8|88025.8|88052.9|88027.9|88048.8|88023.8|38
1647605050000|2022-03-18 12:04:10|88050.9|88025.9|88050.9|88025.9|88051.6|88026.6|88048.8|88023.8|35
1647605060000|2022-03-18 12:04:20|88050.2|88025.2|88051.4|88026.4|88051.8|88026.8|88049.5|88024.5|33
1647605070000|2022-03-18 12:04:30|88051|88026|88054.3|88029.3|88057.8|88032.8|88051|88026|52
1647605080000|2022-03-18 12:04:40|88054.9|88029.9|88021.3|87996.3|88055.5|88030.5|88020.9|87995.9|45
1647605090000|2022-03-18 12:04:50|88022.1|87997.1|88017.9|87992.9|88035.9|88005.6|88017.5|87981.8|68
1647605100000|2022-03-18 12:05:00|88017.5|87992.5|88024|87999|88024.3|87999.3|88014.6|87989.6|50
1647605110000|2022-03-18 12:05:10|88022.4|87997.4|88022|87997|88025.8|88000.8|88020.8|87995.8|27
1647605120000|2022-03-18 12:05:20|88021.8|87996.8|88019.4|87994.4|88023.5|87998.5|88015.8|87990.8|40
1647605130000|2022-03-18 12:05:30|88019.2|87994.2|88016.4|87991.4|88019.2|87994.2|88015.5|87990.5|25
1647605140000|2022-03-18 12:05:40|88016.5|87991.5|88013|87988|88017.3|87992.3|88011.2|87986.2|43
1647605150000|2022-03-18 12:05:50|88012.6|87987.6|88014.7|87989.7|88017.8|87992.8|88011.9|87986.9|49
1647605160000|2022-03-18 12:06:00|88016.2|87991.2|88010|87985|88017.2|87992.2|88008.5|87983.5|42
1647605170000|2022-03-18 12:06:10|88009.7|87984.7|88012.1|87987.1|88013.4|87988.4|88009.5|87984.5|35
1647605180000|2022-03-18 12:06:20|88012|87987|88015.5|87990.5|88017.4|87992.4|88011.5|87986.5|44
1647605190000|2022-03-18 12:06:30|88015.4|87990.4|88014.4|87989.4|88016.9|87991.9|88014.2|87989.2|20
1647605200000|2022-03-18 12:06:40|88014.6|87989.6|88019|87994|88021.2|87996.2|88014.6|87989.6|32
1647605210000|2022-03-18 12:06:50|88018.9|87993.9|88017|87992|88019.1|87994.1|88015.9|87990.9|40
1647605220000|2022-03-18 12:07:00|88017.4|87992.4|88048.9|88023.9|88061.7|88027.1|88017.2|87992.2|55
1647605230000|2022-03-18 12:07:10|88049.7|88024.7|88049|88024|88051.8|88026.8|88045|88020|55
1647605240000|2022-03-18 12:07:20|88049.3|88024.3|88042.7|88017.7|88051.3|88026.3|88042.6|88017.6|50
1647605250000|2022-03-18 12:07:30|88042|88017|88040.1|88015.1|88045.7|88020.7|88039|88014|44
1647605260000|2022-03-18 12:07:40|88037.6|88012.6|88041.3|88016.3|88045.8|88020.8|88037.6|88012.6|46
1647605270000|2022-03-18 12:07:50|88042.7|88017.7|88035.2|88010.2|88046|88021|88032.2|88007.2|54
1647605280000|2022-03-18 12:08:00|88036|88011|88034.3|88009.3|88040.1|88015.1|88034.3|88009.3|41
1647605290000|2022-03-18 12:08:10|88038.2|88013.2|88034.9|88009.9|88038.2|88013.2|88032.4|88007.4|34
1647605300000|2022-03-18 12:08:20|88036|88011|88041|88016|88043.7|88018.7|88033|88008|42
1647605310000|2022-03-18 12:08:30|88041.4|88016.4|88052.3|88027.3|88057.5|88032.5|88040.7|88015.7|39
1647605320000|2022-03-18 12:08:40|88052.9|88027.9|88051.7|88026.7|88052.9|88027.9|88050.8|88025.8|28
1647605330000|2022-03-18 12:08:50|88051.6|88026.6|88050.9|88025.9|88053.2|88028.2|88050.8|88025.8|18
1647605340000|2022-03-18 12:09:00|88051.7|88026.7|88053.4|88028.4|88054.8|88029.8|88051.2|88026.2|22
1647605350000|2022-03-18 12:09:10|88054.7|88029.7|88058.2|88033.2|88059.6|88034.6|88052.7|88027.7|46
1647605360000|2022-03-18 12:09:20|88057.3|88032.3|88058|88033|88064.5|88039.5|88057.3|88032.3|48
1647605370000|2022-03-18 12:09:30|88058.4|88033.4|88064.6|88039.6|88065.4|88040.4|88058.3|88033.3|42
1647605380000|2022-03-18 12:09:40|88065.2|88040.2|88062.8|88037.8|88067.7|88042.7|88062.7|88037.7|24
1647605390000|2022-03-18 12:09:50|88062.9|88037.9|88067.9|88042.9|88068.5|88043.5|88060.8|88035.8|32
1647605400000|2022-03-18 12:10:00|88068.5|88043.5|88062.6|88037.6|88068.9|88043.9|88061.4|88036.4|30
1647605410000|2022-03-18 12:10:10|88063|88038|88059.2|88034.2|88063.2|88038.2|88053.4|88028.4|37
1647605420000|2022-03-18 12:10:20|88058.2|88033.2|88051.3|88026.3|88058.2|88033.2|88050.2|88025.2|45
1647605430000|2022-03-18 12:10:30|88051.5|88026.5|88051.4|88026.4|88057|88032|88050.7|88025.7|50
1647605440000|2022-03-18 12:10:40|88051.5|88026.5|88057.6|88032.6|88062.7|88037.7|88051.5|88026.5|49
1647605450000|2022-03-18 12:10:50|88057.8|88032.8|88061|88036|88063.1|88038.1|88056.7|88031.7|53
1647605460000|2022-03-18 12:11:00|88061.3|88036.3|88061.7|88036.7|88065.8|88040.8|88058.3|88033.3|54
1647605470000|2022-03-18 12:11:10|88061.3|88036.3|88057.4|88032.4|88061.9|88036.9|88054.8|88029.8|54
1647605480000|2022-03-18 12:11:20|88059.4|88034.4|88052.7|88027.7|88062.5|88037.5|88048.5|88023.5|48
1647605490000|2022-03-18 12:11:30|88051.8|88026.8|88046.5|88021.5|88057|88032|88043.2|88018.2|49
1647605500000|2022-03-18 12:11:40|88039.8|88014.8|88049.8|88024.8|88051.4|88026.4|88039.8|88014.8|50
1647605510000|2022-03-18 12:11:50|88049.4|88024.4|88053.9|88028.9|88054.6|88029.6|88049.2|88024.2|39
1647605520000|2022-03-18 12:12:00|88053.8|88028.8|88053.1|88028.1|88054.7|88029.7|88049.7|88024.7|35
1647605530000|2022-03-18 12:12:10|88055.5|88030.5|88060.9|88035.9|88061.5|88036.5|88052.5|88027.5|45
1647605540000|2022-03-18 12:12:20|88061.6|88036.6|88065.3|88040.3|88065.3|88040.3|88060.1|88035.1|45
1647605550000|2022-03-18 12:12:30|88065.4|88040.4|88063.6|88038.6|88066|88041|88059.3|88034.3|39
1647605560000|2022-03-18 12:12:40|88062.8|88037.8|88053.8|88028.8|88064.7|88039.7|88048.5|88023.5|48
1647605570000|2022-03-18 12:12:50|88053.6|88028.6|88057.5|88032.5|88057.8|88032.8|88050.5|88025.5|63
1647605580000|2022-03-18 12:13:00|88056.6|88031.6|88058.4|88033.4|88071.8|88037.6|88056.1|88021.5|52
1647605590000|2022-03-18 12:13:10|88059.7|88034.7|88060|88035|88063.5|88038.5|88056.7|88031.7|38
1647605600000|2022-03-18 12:13:20|88059.8|88034.8|88064.2|88039.2|88064.5|88039.5|88059.8|88034.8|40
1647605610000|2022-03-18 12:13:30|88062.5|88037.5|88062.6|88037.6|88063.2|88038.2|88060.8|88035.8|39
1647605620000|2022-03-18 12:13:40|88061.5|88036.5|88063.3|88038.3|88065|88040|88054.9|88029.9|55
1647605630000|2022-03-18 12:13:50|88063.7|88038.7|88063.5|88038.5|88064.4|88039.4|88060.9|88035.9|46
1647605640000|2022-03-18 12:14:00|88063.4|88038.4|88064.1|88039.1|88064.9|88039.9|88063.4|88038.4|26
1647605650000|2022-03-18 12:14:10|88064.8|88039.8|88061.4|88036.4|88065.6|88040.6|88060.6|88035.6|24
1647605660000|2022-03-18 12:14:20|88061.5|88036.5|88057.8|88032.8|88061.5|88036.5|88056.8|88031.8|25
1647605670000|2022-03-18 12:14:30|88057.4|88032.4|88067.2|88042.2|88067.2|88042.2|88057.1|88032.1|32
1647605680000|2022-03-18 12:14:40|88066.4|88041.4|88065.3|88040.3|88066.4|88041.4|88063.5|88038.5|35
1647605690000|2022-03-18 12:14:50|88064.9|88039.9|88072.2|88047.2|88074.1|88049.1|88063.7|88038.7|39
1647605700000|2022-03-18 12:15:00|88072.3|88047.3|88073|88048|88076|88051|88069.2|88044.2|53
1647605710000|2022-03-18 12:15:10|88075.2|88050.2|88068.6|88043.6|88075.3|88050.3|88067.5|88042.5|37
1647605720000|2022-03-18 12:15:20|88068.5|88043.5|88098.7|88048.7|88099.8|88049.8|88067.9|88038.4|32
1647605730000|2022-03-18 12:15:30|88098.9|88048.9|88096.3|88046.3|88101.4|88051.4|88095.7|88045.7|28
1647605740000|2022-03-18 12:15:40|88098.2|88048.2|88083.7|88058.7|88098.2|88058.7|88081.7|88045.7|18
1647605750000|2022-03-18 12:15:50|88083.6|88058.6|88091.1|88066.1|88092.9|88067.9|88083.4|88058.4|45
1647605760000|2022-03-18 12:16:00|88091|88066|88090.2|88065.2|88092.5|88067.5|88090.2|88065.2|19
1647605770000|2022-03-18 12:16:10|88090.7|88065.7|88109.5|88084.5|88124.4|88086|88090.7|88065.6|55
1647605780000|2022-03-18 12:16:20|88111.1|88086.1|88109.8|88059.8|88118.5|88086.4|88096.5|88059.8|38
1647605790000|2022-03-18 12:16:30|88109.4|88059.4|88095.7|88070.7|88117.8|88078.9|88092.8|88059.4|38
1647605800000|2022-03-18 12:16:40|88096.3|88071.3|88089|88064|88096.4|88071.4|88084.8|88059.8|50
1647605810000|2022-03-18 12:16:50|88089.3|88064.3|88094.8|88069.8|88115.2|88077.4|88086|88055.6|52
1647605820000|2022-03-18 12:17:00|88093.6|88068.6|88104|88079|88116.5|88079|88093.6|88059.9|67
1647605830000|2022-03-18 12:17:10|88118.2|88068.2|88112.4|88087.4|88126.6|88090.6|88103.9|88067.4|69
1647605840000|2022-03-18 12:17:20|88112.7|88087.7|88121.2|88071.2|88131.8|88089.6|88106.7|88069.9|59
1647605850000|2022-03-18 12:17:30|88122.1|88072.1|88112.4|88087.4|88131.7|88096.2|88110.1|88071.1|67
1647605860000|2022-03-18 12:17:40|88109.5|88084.5|88093.6|88068.6|88124.3|88084.5|88093.6|88062.1|64
1647605870000|2022-03-18 12:17:50|88107.6|88057.6|88109.3|88059.3|88110.2|88069.5|88094.5|88052|56
1647605880000|2022-03-18 12:18:00|88109.2|88059.2|88108.7|88058.7|88110.2|88060.2|88108.3|88058.3|39
1647605890000|2022-03-18 12:18:10|88108.2|88058.2|88090.5|88065.5|88109.3|88075.8|88089.5|88054.2|43
1647605900000|2022-03-18 12:18:20|88090.7|88065.7|88115.3|88065.3|88115.9|88078.2|88088.4|88060.3|46
1647605910000|2022-03-18 12:18:30|88113.8|88063.8|88095.5|88070.5|88114.7|88075.1|88093.1|88063.4|41
1647605920000|2022-03-18 12:18:40|88095.3|88070.3|88088.8|88063.8|88095.3|88070.3|88088.8|88063.8|23
1647605930000|2022-03-18 12:18:50|88088.9|88063.9|88078.9|88053.9|88092.3|88067.3|88078.9|88053.9|48
1647605940000|2022-03-18 12:19:00|88080.5|88055.5|88075.9|88050.9|88090.9|88057.3|88074.2|88040.6|41
1647605950000|2022-03-18 12:19:10|88076.2|88051.2|88078|88028|88092.6|88054.7|88074.1|88026.3|41
1647605960000|2022-03-18 12:19:20|88077.7|88027.7|88062.2|88037.2|88078|88041.1|88061.4|88026.4|35
1647605970000|2022-03-18 12:19:30|88062.5|88037.5|88059.4|88034.4|88074.7|88038|88058.1|88022.2|35
1647605980000|2022-03-18 12:19:40|88058.7|88033.7|88069.8|88019.8|88072.6|88034.8|88055.2|88018.6|33
1647605990000|2022-03-18 12:19:50|88069.6|88019.6|88069.9|88019.9|88070.1|88031.5|88053.9|88017.7|44
1647606000000|2022-03-18 12:20:00|88069.8|88019.8|88046.7|88021.7|88072.1|88033.5|88046.7|88012.2|55
1647606010000|2022-03-18 12:20:10|88047|88022|88051|88026|88067.2|88029.2|88047|88010.7|55
1647606020000|2022-03-18 12:20:20|88064|88014|88060.2|88010.2|88067.8|88029.3|88045.6|88010.2|53
1647606030000|2022-03-18 12:20:30|88046.9|88021.9|88044.7|88019.7|88058.5|88023.7|88043.3|88006.9|44
1647606040000|2022-03-18 12:20:40|88044.9|88019.9|88039.9|87989.9|88049.6|88019.9|88023.2|87988|59
1647606050000|2022-03-18 12:20:50|88040.9|87990.9|88037.7|87987.7|88041.7|88002|88019.8|87981.7|68
1647606060000|2022-03-18 12:21:00|88037.8|87987.8|88031.4|87981.4|88037.8|88001.2|88018.5|87981.2|64
1647606070000|2022-03-18 12:21:10|88031.2|87981.2|88016.4|87991.4|88033.7|87995.7|88012.6|87971.3|66
1647606080000|2022-03-18 12:21:20|88013.7|87988.7|88012.9|87987.9|88039.2|87994.5|88012.4|87974.6|59
1647606090000|2022-03-18 12:21:30|88026.8|87976.8|88035.1|87985.1|88035.7|87998.4|88011.1|87976|55
1647606100000|2022-03-18 12:21:40|88035.2|87985.2|88025.3|88000.3|88038.7|88002.8|88021.9|87985|52
1647606110000|2022-03-18 12:21:50|88026.2|88001.2|88041.5|87991.5|88046.2|88008.8|88024.1|87985.7|63
1647606120000|2022-03-18 12:22:00|88041.8|87991.8|88042.3|87992.3|88043|88002.2|88024.8|87988.9|50
1647606130000|2022-03-18 12:22:10|88042.1|87992.1|88029.2|88004.2|88043.3|88006.2|88028.4|87991.5|44
1647606140000|2022-03-18 12:22:20|88028.6|88003.6|88042|87992|88044|88004.3|88028.6|87991.1|53
1647606150000|2022-03-18 12:22:30|88042.3|87992.3|88026|88001|88042.4|88001.2|88023.9|87986.3|53
1647606160000|2022-03-18 12:22:40|88037.5|87987.5|88021.2|87996.2|88038.3|88000.5|88021.2|87983.1|57
1647606170000|2022-03-18 12:22:50|88021.6|87996.6|88024.8|87999.8|88034|88003.2|88021.5|87983.8|42
1647606180000|2022-03-18 12:23:00|88026.2|88001.2|88034.3|88009.3|88047.1|88009.3|88022.6|87996|50
1647606190000|2022-03-18 12:23:10|88047.6|87997.6|88024.2|87999.2|88048.1|88003.4|88021|87983.3|63
1647606200000|2022-03-18 12:23:20|88024.3|87999.3|88031.1|88006.1|88043.4|88006.3|88024.3|87986.2|48
1647606210000|2022-03-18 12:23:30|88030.5|88005.5|88039.2|87989.2|88040.2|88006.2|88026|87986.6|63
1647606220000|2022-03-18 12:23:40|88039.5|87989.5|88022.3|87997.3|88043.9|87999.7|88021.8|87986.3|55
1647606230000|2022-03-18 12:23:50|88023.5|87998.5|88027|88002|88027|88002|88020.2|87995.2|54
1647606240000|2022-03-18 12:24:00|88027.1|88002.1|88024.8|87999.8|88044|88005.3|88023|87985.1|61
1647606250000|2022-03-18 12:24:10|88025.1|88000.1|88025.2|88000.2|88040.8|88004|88023.3|87988.6|61
1647606260000|2022-03-18 12:24:20|88024.9|87999.9|88038.6|87988.6|88041.1|88001.9|88021.7|87982.6|65
1647606270000|2022-03-18 12:24:30|88040.5|87990.5|88022.5|87997.5|88040.9|88000.6|88018.9|87985.3|61
1647606280000|2022-03-18 12:24:40|88023.1|87998.1|88040.5|87990.5|88043.9|88005.6|88021.4|87990.5|50
1647606290000|2022-03-18 12:24:50|88040.6|87990.6|88022.6|87997.6|88044|88000.1|88022.1|87986|55
1647606300000|2022-03-18 12:25:00|88023.3|87998.3|88002.3|87977.3|88026.2|88001.2|88002.3|87968.1|65
1647606310000|2022-03-18 12:25:10|88000.6|87975.6|87979.2|87954.2|88014.8|87975.6|87978.4|87944.2|65
1647606320000|2022-03-18 12:25:20|87979.3|87954.3|87976.3|87951.3|87988|87955.5|87974.4|87937.4|45
1647606330000|2022-03-18 12:25:30|87981.1|87956.1|87984.1|87959.1|88000.6|87964.3|87980.7|87947.6|52
1647606340000|2022-03-18 12:25:40|87983.2|87958.2|88004.5|87954.5|88007.3|87960.6|87982.6|87954.1|44
1647606350000|2022-03-18 12:25:50|88003.9|87953.9|87978.7|87953.7|88004.8|87964.9|87975.4|87950.3|59
1647606360000|2022-03-18 12:26:00|87977|87952|87981.4|87956.4|87981.9|87956.9|87975.5|87950.5|53
1647606370000|2022-03-18 12:26:10|87981.1|87956.1|87980.2|87955.2|87999.5|87958.9|87979.9|87946.3|48
1647606380000|2022-03-18 12:26:20|87982.5|87957.5|87970.5|87920.5|87982.5|87957.5|87967.7|87919.4|46
1647606390000|2022-03-18 12:26:30|87969.3|87919.3|87960.1|87935.1|87971.9|87937.9|87951.4|87910.7|67
1647606400000|2022-03-18 12:26:40|87959.7|87934.7|87977|87927|87977|87942.4|87958.5|87927|39
1647606410000|2022-03-18 12:26:50|87978.1|87928.1|87962.1|87937.1|87978.1|87942.8|87955.3|87919|30
1647606420000|2022-03-18 12:27:00|87961.3|87936.3|87962.5|87937.5|87975.5|87939.8|87959.5|87923.3|40
1647606430000|2022-03-18 12:27:10|87962.1|87937.1|87974.2|87924.2|87974.4|87937.3|87958.7|87920.8|41
1647606440000|2022-03-18 12:27:20|87975.6|87925.6|87985.9|87935.9|87987.6|87948.2|87960.4|87922.9|58
1647606450000|2022-03-18 12:27:30|87986.8|87936.8|87979.7|87954.7|87992.7|87954.9|87976.9|87935.6|46
1647606460000|2022-03-18 12:27:40|87976|87951|87984.7|87934.7|87989.9|87953.8|87970.9|87934|48
1647606470000|2022-03-18 12:27:50|87984.9|87934.9|87996.7|87946.7|87998.1|87953.3|87978|87932.3|44
1647606480000|2022-03-18 12:28:00|87997.3|87947.3|87972.4|87947.4|87997.6|87947.6|87964.2|87932|69
1647606490000|2022-03-18 12:28:10|87974.1|87949.1|87970|87945|87988.7|87950.3|87969.5|87935.2|59
1647606500000|2022-03-18 12:28:20|87969.8|87944.8|87961.5|87936.5|87973|87948|87961.5|87936.5|45
1647606510000|2022-03-18 12:28:30|87962.1|87937.1|88000.9|87950.9|88000.9|87960.8|87962.1|87928.4|74
1647606520000|2022-03-18 12:28:40|88003.4|87953.4|87997.6|87947.6|88005.9|87962.4|87983.2|87946.5|60
1647606530000|2022-03-18 12:28:50|87997.9|87947.9|87994.7|87969.7|88009.5|87969.7|87980.5|87943.2|72
1647606540000|2022-03-18 12:29:00|87993.7|87968.7|87979.8|87929.8|88012.7|87971.3|87968.9|87929.8|57
1647606550000|2022-03-18 12:29:10|87978.7|87928.7|87975.9|87925.9|87983|87945.6|87963.1|87925.6|57
1647606560000|2022-03-18 12:29:20|87975.8|87925.8|87971.8|87946.8|87986.8|87949.9|87963.4|87925.6|55
1647606570000|2022-03-18 12:29:30|87971.9|87946.9|87969.9|87944.9|87972.6|87947.6|87969.8|87944.8|35
1647606580000|2022-03-18 12:29:40|87970.3|87945.3|87970.6|87945.6|87986.6|87949.4|87968.9|87933.5|53
1647606590000|2022-03-18 12:29:50|87970.2|87945.2|87969.1|87944.1|87971|87946|87966.5|87941.5|52
1647606600000|2022-03-18 12:30:00|87969.2|87944.2|87950|87900|87976.2|87950.6|87939|87898.5|57
1647606610000|2022-03-18 12:30:10|87950.7|87900.7|87946.5|87896.5|87954.2|87904.2|87945.2|87895.2|47
1647606620000|2022-03-18 12:30:20|87946.6|87896.6|87915.2|87865.2|87946.8|87905|87903.6|87862.1|59
1647606630000|2022-03-18 12:30:30|87916.8|87866.8|87920.1|87870.1|87924.7|87883.8|87899.7|87859.2|67
1647606640000|2022-03-18 12:30:40|87920.3|87870.3|87913.3|87863.3|87920.8|87870.8|87911.6|87861.6|51
1647606650000|2022-03-18 12:30:50|87912.3|87862.3|87902.7|87852.7|87914.1|87864.1|87902.7|87852.7|50
1647606660000|2022-03-18 12:31:00|87902.9|87852.9|87874.7|87824.7|87902.9|87864.9|87862.1|87824.7|56
1647606670000|2022-03-18 12:31:10|87876.5|87826.5|87895.8|87845.8|87896.1|87846.1|87876.4|87826.4|62
1647606680000|2022-03-18 12:31:20|87895|87845|87893.5|87843.5|87895.6|87845.6|87890.5|87840.5|51
1647606690000|2022-03-18 12:31:30|87893.4|87843.4|87908.6|87858.6|87911.7|87875.8|87893.3|87843.3|73
1647606700000|2022-03-18 12:31:40|87910.8|87860.8|87891|87841|87922|87872|87880.1|87838.8|65
1647606710000|2022-03-18 12:31:50|87891.2|87841.2|87910.6|87860.6|87912.5|87873.1|87887.4|87837.4|65
1647606720000|2022-03-18 12:32:00|87910.7|87860.7|87913|87863|87914.3|87864.3|87909.1|87859.1|42
1647606730000|2022-03-18 12:32:10|87913.3|87863.3|87904|87879|87915.1|87879|87899.8|87862.6|54
1647606740000|2022-03-18 12:32:20|87906.2|87881.2|87902.8|87877.8|87928.3|87890.9|87902.3|87865|67
1647606750000|2022-03-18 12:32:30|87903.3|87878.3|87910.1|87885.1|87928.1|87890.9|87903.3|87871.4|55
1647606760000|2022-03-18 12:32:40|87910.5|87885.5|87908.6|87883.6|87911.6|87886.6|87907.5|87882.5|31
1647606770000|2022-03-18 12:32:50|87908.5|87883.5|87904|87879|87914.1|87889.1|87901.2|87876.2|46
1647606780000|2022-03-18 12:33:00|87902.3|87877.3|87895.5|87870.5|87904.3|87879.3|87894.3|87869.3|36
1647606790000|2022-03-18 12:33:10|87896.2|87871.2|87911.8|87861.8|87911.8|87872.5|87881.2|87843.8|66
1647606800000|2022-03-18 12:33:20|87900.1|87875.1|87903.3|87878.3|87923|87886.8|87900.1|87865.4|65
1647606810000|2022-03-18 12:33:30|87904.2|87879.2|87911.6|87861.6|87912|87879.2|87883.6|87849.5|53
1647606820000|2022-03-18 12:33:40|87911.7|87861.7|87943.9|87893.9|87945.1|87896.5|87891.3|87860.2|63
1647606830000|2022-03-18 12:33:50|87943.7|87893.7|87919.7|87894.7|87943.7|87900.2|87917.7|87879.8|55
1647606840000|2022-03-18 12:34:00|87919.2|87894.2|87925.7|87900.7|87940.2|87904.9|87917.4|87889.5|58
1647606850000|2022-03-18 12:34:10|87924.8|87899.8|87909.6|87884.6|87954.2|87913.5|87909.3|87873|72
1647606860000|2022-03-18 12:34:20|87910.1|87885.1|87921|87896|87930.9|87896.8|87909.5|87880.3|54
1647606870000|2022-03-18 12:34:30|87921.1|87896.1|87911.6|87886.6|87923.7|87896.9|87911.1|87872|39
1647606880000|2022-03-18 12:34:40|87911.3|87886.3|87914.3|87889.3|87942.9|87904.7|87905.3|87873.8|52
1647606890000|2022-03-18 12:34:50|87911.8|87886.8|87911.9|87886.9|87946.2|87910.8|87909.7|87874.6|53
1647606900000|2022-03-18 12:35:00|87911.7|87886.7|87917.9|87892.9|87924.3|87899.3|87905.2|87880.2|44
1647606910000|2022-03-18 12:35:10|87915.6|87890.6|87915.4|87890.4|87923.9|87898|87909|87872.3|41
1647606920000|2022-03-18 12:35:20|87917.2|87892.2|87946.8|87896.8|87956.6|87910.1|87915.6|87877.6|32
1647606930000|2022-03-18 12:35:30|87947.1|87897.1|87931.2|87906.2|87947.4|87912.4|87931.1|87895.4|38
1647606940000|2022-03-18 12:35:40|87931.5|87906.5|87930.9|87905.9|87937.8|87912.8|87930|87905|43
1647606950000|2022-03-18 12:35:50|87929.8|87904.8|87931|87906|87934|87909|87918.4|87893.4|67
1647606960000|2022-03-18 12:36:00|87931.3|87906.3|87940.2|87915.2|87941.5|87916.5|87931.3|87906.3|42
1647606970000|2022-03-18 12:36:10|87940.8|87915.8|87948.2|87923.2|87950.7|87925.7|87940|87915|37
1647606980000|2022-03-18 12:36:20|87949.2|87924.2|87935.7|87910.7|87949.6|87924.6|87928.8|87890.5|44
1647606990000|2022-03-18 12:36:30|87935.3|87910.3|87931.3|87906.3|87944.9|87919.9|87929|87904|53
1647607000000|2022-03-18 12:36:40|87931|87906|87940.9|87915.9|87955.6|87921.8|87930.5|87904.1|45
1647607010000|2022-03-18 12:36:50|87940.2|87915.2|87935.3|87910.3|87941.1|87916.1|87935|87910|34
1647607020000|2022-03-18 12:37:00|87935.4|87910.4|87951.2|87926.2|87959.5|87926.2|87935.2|87908.2|40
1647607030000|2022-03-18 12:37:10|87951.5|87926.5|87960.5|87935.5|87975.7|87938.2|87950.1|87918.1|57
1647607040000|2022-03-18 12:37:20|87960|87935|87964.2|87939.2|87965.8|87940.8|87957.3|87932.3|29
1647607050000|2022-03-18 12:37:30|87964.8|87939.8|87960.8|87935.8|87979.5|87942.4|87958.9|87929.5|45
1647607060000|2022-03-18 12:37:40|87960.3|87935.3|87969|87919|87969.1|87935.3|87954.8|87918.9|37
1647607070000|2022-03-18 12:37:50|87969.3|87919.3|87954.5|87929.5|87969.3|87931|87954.5|87917.9|35
1647607080000|2022-03-18 12:38:00|87954.4|87929.4|87939.4|87914.4|87961|87931.4|87939.3|87904.2|60
1647607090000|2022-03-18 12:38:10|87938.4|87913.4|87929.7|87904.7|87948.4|87914.7|87929.5|87896.2|68
1647607100000|2022-03-18 12:38:20|87929.4|87904.4|87931.5|87906.5|87938.5|87906.7|87924.9|87887.7|45
1647607110000|2022-03-18 12:38:30|87931.3|87906.3|87938.9|87913.9|87953.3|87916.9|87931.3|87902.7|37
1647607120000|2022-03-18 12:38:40|87938.6|87913.6|87954.4|87904.4|87955.8|87918.4|87937.3|87902.9|52
1647607130000|2022-03-18 12:38:50|87954.5|87904.5|87942.3|87917.3|87954.5|87918.6|87940.9|87903.4|52
1647607140000|2022-03-18 12:39:00|87942.2|87917.2|87950.5|87900.5|87952.2|87917.3|87938.5|87900.5|30
1647607150000|2022-03-18 12:39:10|87936.4|87911.4|87935.4|87910.4|87939.1|87914.1|87935.3|87910.3|28
1647607160000|2022-03-18 12:39:20|87935.1|87910.1|87954|87904|87954|87914.7|87934.5|87902.4|25
1647607170000|2022-03-18 12:39:30|87954.2|87904.2|87939.8|87914.8|87954.6|87916.6|87937.5|87903.4|36
1647607180000|2022-03-18 12:39:40|87938.1|87913.1|87936.2|87911.2|87938.6|87913.6|87934|87909|31
1647607190000|2022-03-18 12:39:50|87935.8|87910.8|87946.9|87896.9|87947.3|87911|87932.7|87895.5|27
1647607200000|2022-03-18 12:40:00|87946.5|87896.5|87946.1|87896.1|87946.7|87909.7|87929.7|87896.1|37
1647607210000|2022-03-18 12:40:10|87946|87896|87930|87905|87946|87908.4|87929.9|87895.9|23
1647607220000|2022-03-18 12:40:20|87930.4|87905.4|87928.8|87878.8|87943.5|87905.4|87915.3|87878.2|37
1647607230000|2022-03-18 12:40:30|87929.9|87879.9|87916.4|87891.4|87930.4|87892.2|87914.7|87877.1|41
1647607240000|2022-03-18 12:40:40|87916.2|87891.2|87895.1|87870.1|87930.3|87892|87895.1|87860.1|50
1647607250000|2022-03-18 12:40:50|87895.8|87870.8|87919.1|87869.1|87919.1|87879.7|87891.6|87856.5|55
1647607260000|2022-03-18 12:41:00|87918.6|87868.6|87939.4|87889.4|87943.5|87905.2|87908|87868.6|64
1647607270000|2022-03-18 12:41:10|87939.6|87889.6|87924.8|87899.8|87939.6|87903.3|87924.2|87887|36
1647607280000|2022-03-18 12:41:20|87924.9|87899.9|87920|87895|87933.6|87904|87919.8|87883.6|52
1647607290000|2022-03-18 12:41:30|87919.7|87894.7|87912.1|87887.1|87930.4|87895.4|87910.9|87875.7|52
1647607300000|2022-03-18 12:41:40|87912|87887|87910.5|87885.5|87912.3|87887.3|87908.4|87883.4|40
1647607310000|2022-03-18 12:41:50|87910.6|87885.6|87915.1|87865.1|87922.2|87885.8|87903.5|87864.3|33
1647607320000|2022-03-18 12:42:00|87918.4|87868.4|87902|87877|87918.4|87879.9|87901.4|87865.1|31
1647607330000|2022-03-18 12:42:10|87901.8|87876.8|87925.6|87875.6|87938.7|87902.2|87895.8|87856.7|57
1647607340000|2022-03-18 12:42:20|87925.7|87875.7|87914.3|87889.3|87926.1|87893.5|87912|87873.6|44
1647607350000|2022-03-18 12:42:30|87926.3|87876.3|87941.8|87916.8|87949.5|87922.4|87922.6|87876.3|70
1647607360000|2022-03-18 12:42:40|87942.9|87917.9|87943.9|87918.9|87947.2|87922.2|87940.1|87915.1|50
1647607370000|2022-03-18 12:42:50|87943.6|87918.6|87928.5|87878.5|87947.8|87921.5|87924.1|87878.5|60
1647607380000|2022-03-18 12:43:00|87928.4|87878.4|87913.6|87888.6|87932.5|87894|87907.6|87869.3|53
1647607390000|2022-03-18 12:43:10|87925.5|87875.5|87911.9|87886.9|87925.5|87887.1|87904.3|87865.4|63
1647607400000|2022-03-18 12:43:20|87910.5|87885.5|87888.3|87863.3|87925.8|87887.5|87887.9|87855.6|60
1647607410000|2022-03-18 12:43:30|87889.2|87864.2|87887.7|87862.7|87891.5|87866.5|87887.5|87862.5|40
1647607420000|2022-03-18 12:43:40|87887.8|87862.8|87886.9|87861.9|87906.1|87865.6|87881.4|87852.7|51
1647607430000|2022-03-18 12:43:50|87887.7|87862.7|87891.8|87866.8|87899.5|87867.8|87882.6|87846.8|49
1647607440000|2022-03-18 12:44:00|87889.4|87864.4|87897.5|87872.5|87913.9|87873.9|87887.6|87854.8|56
1647607450000|2022-03-18 12:44:10|87897.9|87872.9|87900.6|87875.6|87901.3|87876.3|87894.1|87869.1|51
1647607460000|2022-03-18 12:44:20|87900.9|87875.9|87883.3|87858.3|87904|87875.9|87882.2|87848.5|55
1647607470000|2022-03-18 12:44:30|87882.5|87857.5|87880.5|87855.5|87897.3|87857.9|87879.2|87843.3|34
1647607480000|2022-03-18 12:44:40|87881|87856|87882.2|87857.2|87887.5|87858.8|87876.1|87837.5|36
1647607490000|2022-03-18 12:44:50|87896.8|87846.8|87878.9|87853.9|87896.8|87857.6|87875|87845.1|29
1647607500000|2022-03-18 12:45:00|87879.1|87854.1|87894|87869|87897.3|87872.3|87878.4|87853.4|52
1647607510000|2022-03-18 12:45:10|87894.2|87869.2|87893.6|87868.6|87897.1|87872.1|87892.9|87867.9|42
1647607520000|2022-03-18 12:45:20|87896|87871|87895.9|87870.9|87898.8|87873.8|87894.1|87869.1|50
1647607530000|2022-03-18 12:45:30|87896|87871|87894.4|87869.4|87897|87872|87890|87865|51
1647607540000|2022-03-18 12:45:40|87894.1|87869.1|87879.9|87854.9|87898.3|87873.3|87874.1|87846.5|51
1647607550000|2022-03-18 12:45:50|87880.1|87855.1|87882.4|87857.4|87882.9|87857.9|87877.9|87852.9|44
1647607560000|2022-03-18 12:46:00|87882.9|87857.9|87881.1|87856.1|87882.9|87857.9|87877.3|87852.3|42
1647607570000|2022-03-18 12:46:10|87881.8|87856.8|87882.4|87857.4|87882.4|87857.4|87875.9|87850.9|46
1647607580000|2022-03-18 12:46:20|87880.4|87855.4|87880.9|87855.9|87880.9|87855.9|87876.8|87851.8|35
1647607590000|2022-03-18 12:46:30|87880.4|87855.4|87878.8|87853.8|87895|87860.1|87876.8|87842.2|30
1647607600000|2022-03-18 12:46:40|87880|87855|87878.7|87853.7|87881.9|87856.9|87875.4|87850.4|53
1647607610000|2022-03-18 12:46:50|87877.8|87852.8|87869.3|87844.3|87880.9|87855.9|87867.2|87842.2|63
1647607620000|2022-03-18 12:47:00|87869.9|87844.9|87867.7|87842.7|87871.9|87846.9|87866.9|87841.9|45
1647607630000|2022-03-18 12:47:10|87867.8|87842.8|87869.2|87844.2|87870|87845|87867.2|87842.2|20
1647607640000|2022-03-18 12:47:20|87872.3|87847.3|87903.4|87853.4|87903.4|87855.6|87869.5|87831.4|53
1647607650000|2022-03-18 12:47:30|87899.6|87849.6|87890.3|87865.3|87907.5|87865.3|87887.3|87848.9|54
1647607660000|2022-03-18 12:47:40|87891.1|87866.1|87908.8|87858.8|87912.7|87873.3|87891.1|87855.2|39
1647607670000|2022-03-18 12:47:50|87909.2|87859.2|87900.5|87875.5|87918.5|87882.7|87898.9|87858.8|43
1647607680000|2022-03-18 12:48:00|87900.7|87875.7|87906.7|87881.7|87906.7|87881.7|87900.7|87875.7|31
1647607690000|2022-03-18 12:48:10|87907.3|87882.3|87903.9|87853.9|87908.7|87882.3|87894.4|87853.8|34
1647607700000|2022-03-18 12:48:20|87904.2|87854.2|87884.7|87859.7|87908.3|87868.6|87884|87853.9|42
1647607710000|2022-03-18 12:48:30|87886.1|87861.1|87884.7|87859.7|87899.2|87861.1|87884.5|87848.1|15
1647607720000|2022-03-18 12:48:40|87885|87860|87865.9|87840.9|87897.9|87860.1|87864.8|87829.6|38
1647607730000|2022-03-18 12:48:50|87867.5|87842.5|87871.1|87846.1|87871.1|87846.1|87865.7|87840.7|37
1647607740000|2022-03-18 12:49:00|87871.2|87846.2|87876.7|87851.7|87886.3|87861.3|87869.3|87844.3|50
1647607750000|2022-03-18 12:49:10|87876.8|87851.8|87885.2|87860.2|87887.1|87862.1|87876.8|87851.8|52
1647607760000|2022-03-18 12:49:20|87885.3|87860.3|87898.6|87873.6|87898.6|87873.6|87879.1|87854.1|59
1647607770000|2022-03-18 12:49:30|87899.3|87874.3|87877|87852|87899.3|87874.3|87873.7|87848.7|65
1647607780000|2022-03-18 12:49:40|87873.8|87848.8|87876.6|87851.6|87878.8|87853.8|87873.8|87848.8|38
1647607790000|2022-03-18 12:49:50|87877|87852|87888.8|87863.8|87888.8|87863.8|87875.8|87850.8|50
1647607800000|2022-03-18 12:50:00|87889|87864|87889.7|87864.7|87890.4|87865.4|87885.8|87860.8|64
1647607810000|2022-03-18 12:50:10|87891.2|87866.2|87896.9|87871.9|87898.2|87873.2|87886.8|87861.8|68
1647607820000|2022-03-18 12:50:20|87896.3|87871.3|87911.9|87886.9|87917.3|87892.3|87896.3|87864.7|79
1647607830000|2022-03-18 12:50:30|87911.8|87886.8|87967.8|87942.8|87970.3|87945.3|87911.8|87886.8|77
1647607840000|2022-03-18 12:50:40|87966.5|87941.5|87964.3|87939.3|87974.3|87949.3|87957.2|87932.2|76
1647607850000|2022-03-18 12:50:50|87964.2|87939.2|87970|87945|87999.3|87953|87964.2|87932.7|78
1647607860000|2022-03-18 12:51:00|87971.6|87946.6|87990|87965|88001|87976|87971.6|87943.5|78
1647607870000|2022-03-18 12:51:10|87992.2|87967.2|87981.7|87956.7|87993.1|87968.1|87978.4|87953.4|72
1647607880000|2022-03-18 12:51:20|87981.8|87956.8|87971|87946|87981.8|87956.8|87966.7|87941.7|75
1647607890000|2022-03-18 12:51:30|87970|87945|87951.7|87926.7|87972.1|87947.1|87948.9|87923.9|75
1647607900000|2022-03-18 12:51:40|87948.5|87923.5|87969.6|87944.6|87983.8|87958.8|87945.2|87920.2|77
1647607910000|2022-03-18 12:51:50|87966.8|87941.8|87959.2|87934.2|87970|87945|87945.1|87918.2|74
1647607920000|2022-03-18 12:52:00|87958.9|87933.9|87951.8|87926.8|87979|87952.4|87945.8|87920.8|70
1647607930000|2022-03-18 12:52:10|87952|87927|87949.8|87924.8|87963.6|87938.6|87948.8|87923.8|71
1647607940000|2022-03-18 12:52:20|87948.9|87923.9|87947.6|87922.6|87960.5|87926.6|87939.5|87910.5|69
1647607950000|2022-03-18 12:52:30|87948.8|87923.8|87931.6|87906.6|87957.3|87924.1|87929.5|87903.1|67
1647607960000|2022-03-18 12:52:40|87933.9|87908.9|87935.4|87910.4|87950|87917.2|87929|87899|56
1647607970000|2022-03-18 12:52:50|87934.6|87909.6|87947.5|87922.5|87959.3|87924.4|87931.2|87893.1|67
1647607980000|2022-03-18 12:53:00|87947.1|87922.1|87940|87915|87949.2|87924.2|87938.4|87913.4|55
1647607990000|2022-03-18 12:53:10|87939.8|87914.8|87953|87928|87957|87932|87939.8|87914.8|64
1647608000000|2022-03-18 12:53:20|87951.5|87926.5|87949.8|87924.8|87952.7|87927.7|87949.1|87924.1|47
1647608010000|2022-03-18 12:53:30|87949.9|87924.9|87952.8|87927.8|87954|87929|87948.9|87923.9|58
1647608020000|2022-03-18 12:53:40|87952.5|87927.5|87950.6|87925.6|87953.7|87928.7|87948.9|87923.9|66
1647608030000|2022-03-18 12:53:50|87951|87926|87957.3|87932.3|87967|87942|87951|87926|64
1647608040000|2022-03-18 12:54:00|87956.3|87931.3|87964.7|87939.7|87964.7|87939.7|87944.7|87919.7|68
1647608050000|2022-03-18 12:54:10|87964.3|87939.3|87959.7|87934.7|87965.6|87940.6|87954.8|87929.8|59
1647608060000|2022-03-18 12:54:20|87958.9|87933.9|87962.5|87937.5|87973.3|87948.3|87958.9|87933.9|66
1647608070000|2022-03-18 12:54:30|87964|87939|87967.2|87942.2|87968.6|87943.6|87960.5|87935.5|62
1647608080000|2022-03-18 12:54:40|87967.8|87942.8|87970.2|87945.2|87973.7|87948.7|87964.4|87939.4|64
1647608090000|2022-03-18 12:54:50|87970.1|87945.1|87962.2|87937.2|87972.9|87947.9|87954.1|87929.1|55
1647608100000|2022-03-18 12:55:00|87964.2|87939.2|87947.1|87922.1|87964.5|87939.5|87947.1|87922.1|63
1647608110000|2022-03-18 12:55:10|87948|87923|87944.6|87919.6|87951.4|87926.4|87941.2|87916.2|57
1647608120000|2022-03-18 12:55:20|87941.1|87916.1|87937.8|87912.8|87942.3|87917.3|87930.5|87905.5|43
1647608130000|2022-03-18 12:55:30|87936|87911|87921.8|87871.8|87945.7|87911.1|87909.4|87871.8|65
1647608140000|2022-03-18 12:55:40|87911.5|87886.5|87904.4|87879.4|87931.5|87900.1|87903.6|87865.4|53
1647608150000|2022-03-18 12:55:50|87904.5|87879.5|87892.7|87867.7|87911.5|87880.9|87892|87861.5|36
1647608160000|2022-03-18 12:56:00|87891.2|87866.2|87894.9|87869.9|87903.9|87871.6|87891.2|87851.9|50
1647608170000|2022-03-18 12:56:10|87896.9|87871.9|87876.6|87851.6|87901.5|87871.9|87874.4|87835.7|65
1647608180000|2022-03-18 12:56:20|87876.8|87851.8|87873.9|87848.9|87880|87855|87873|87848|55
1647608190000|2022-03-18 12:56:30|87874.1|87849.1|87873.1|87848.1|87890.6|87865.6|87870.1|87838.5|67
1647608200000|2022-03-18 12:56:40|87873.9|87848.9|87882.8|87857.8|87883.2|87858.2|87872.1|87847.1|49
1647608210000|2022-03-18 12:56:50|87883.4|87858.4|87886|87861|87888.8|87863.8|87883.4|87858.4|54
1647608220000|2022-03-18 12:57:00|87886.1|87861.1|87895|87870|87895|87870|87886.1|87861.1|44
1647608230000|2022-03-18 12:57:10|87893.6|87868.6|87885.1|87860.1|87898.6|87873.6|87883.1|87858.1|58
1647608240000|2022-03-18 12:57:20|87885.2|87860.2|87886.4|87861.4|87887.2|87862.2|87879.4|87854.4|60
1647608250000|2022-03-18 12:57:30|87885.4|87860.4|87877|87852|87887.5|87862.5|87868.2|87843.2|62
1647608260000|2022-03-18 12:57:40|87877.5|87852.5|87896.6|87871.6|87898.4|87873.4|87877.5|87852.5|64
1647608270000|2022-03-18 12:57:50|87893.6|87868.6|87895.3|87870.3|87899.7|87874.7|87890.8|87865.8|55
1647608280000|2022-03-18 12:58:00|87894|87869|87926.6|87901.6|87929.8|87904.8|87894|87869|69
1647608290000|2022-03-18 12:58:10|87924.7|87899.7|87912.9|87887.9|87937.7|87901.2|87911.3|87878.6|71
1647608300000|2022-03-18 12:58:20|87912.7|87887.7|87934.8|87909.8|87936.9|87911.9|87912.5|87887.5|68
1647608310000|2022-03-18 12:58:30|87936.7|87911.7|87933.5|87908.5|87951.5|87916.5|87930.7|87900.8|65
1647608320000|2022-03-18 12:58:40|87933.4|87908.4|87939.5|87914.5|87941.1|87916.1|87929.8|87904.8|65
1647608330000|2022-03-18 12:58:50|87937.4|87912.4|87940.9|87915.9|87952.6|87927.6|87934.8|87909.8|66
1647608340000|2022-03-18 12:59:00|87941.5|87916.5|87940|87915|87943.3|87918.3|87934.2|87909.2|61
1647608350000|2022-03-18 12:59:10|87940.5|87915.5|87949.2|87924.2|87956.3|87931.3|87934.8|87909.8|69
1647608360000|2022-03-18 12:59:20|87949.6|87924.6|87944.1|87919.1|87960.4|87935.4|87944.1|87919.1|69
1647608370000|2022-03-18 12:59:30|87944.7|87919.7|87938.7|87913.7|87948|87923|87933|87908|65
1647608380000|2022-03-18 12:59:40|87938.5|87913.5|87967|87942|87968.7|87943.7|87938.2|87913.2|75
1647608390000|2022-03-18 12:59:50|87967.2|87942.2|87965|87940|87970.5|87945.5|87961.9|87936.9|71
1647608400000|2022-03-18 13:00:00|87964.4|87939.4|87953.4|87928.4|87964.6|87939.6|87942.3|87917.3|71
1647608410000|2022-03-18 13:00:10|87954.4|87929.4|87953.9|87928.9|87956.6|87931.6|87945.6|87920.6|57
1647608420000|2022-03-18 13:00:20|87953.8|87928.8|87982.6|87957.6|87984.6|87959.6|87953.5|87928.5|75
1647608430000|2022-03-18 13:00:30|87982.3|87957.3|87970|87945|87982.3|87957.3|87960.1|87924.9|60
1647608440000|2022-03-18 13:00:40|87971.2|87946.2|87976.1|87951.1|87990.1|87965.1|87970.2|87945.2|68
1647608450000|2022-03-18 13:00:50|87974.3|87949.3|87974.8|87949.8|88002.3|87977.3|87972.7|87947.7|71
1647608460000|2022-03-18 13:01:00|87974.7|87949.7|87969.4|87944.4|87974.7|87949.7|87967|87942|51
1647608470000|2022-03-18 13:01:10|87969.3|87944.3|87953.9|87928.9|87969.3|87944.3|87953.5|87915.2|58
1647608480000|2022-03-18 13:01:20|87953.5|87928.5|87938.5|87913.5|87954|87929|87938.3|87913.3|62
1647608490000|2022-03-18 13:01:30|87939.1|87914.1|87931.6|87906.6|87939.1|87914.1|87929.6|87904.6|52
1647608500000|2022-03-18 13:01:40|87932.3|87907.3|87930.4|87905.4|87933.5|87908.5|87930.4|87905.4|42
1647608510000|2022-03-18 13:01:50|87930|87905|87942.5|87917.5|87942.5|87917.5|87929.4|87904.4|39
1647608520000|2022-03-18 13:02:00|87943.3|87918.3|87947.1|87922.1|87956.9|87931.9|87942|87917|63
1647608530000|2022-03-18 13:02:10|87948.9|87923.9|87948.2|87923.2|87952.3|87927.3|87941|87916|54
1647608540000|2022-03-18 13:02:20|87948|87923|87951.4|87926.4|87952.7|87927.7|87947.6|87922.6|41
1647608550000|2022-03-18 13:02:30|87950.4|87925.4|87952.3|87927.3|87954.1|87929.1|87950.4|87925.4|16
1647608560000|2022-03-18 13:02:40|87952.2|87927.2|87937.8|87912.8|87952.3|87927.3|87931.3|87906.3|65
1647608570000|2022-03-18 13:02:50|87938.2|87913.2|87942|87917|87944.8|87919.8|87937.7|87912.7|44
1647608580000|2022-03-18 13:03:00|87941.9|87916.9|87943.5|87918.5|87944.3|87919.3|87940|87915|38
1647608590000|2022-03-18 13:03:10|87942.2|87917.2|87944.2|87919.2|87944.6|87919.6|87940.1|87915.1|36
1647608600000|2022-03-18 13:03:20|87944.3|87919.3|87944|87919|87945.6|87920.6|87941.8|87916.8|29
1647608610000|2022-03-18 13:03:30|87947.1|87922.1|87947.6|87922.6|87950|87925|87942.7|87917.7|54
1647608620000|2022-03-18 13:03:40|87948.6|87923.6|87927.4|87902.4|87953.5|87928.5|87927.4|87896.8|58
1647608630000|2022-03-18 13:03:50|87928.3|87903.3|87935|87910|87944.4|87914.6|87927.7|87889.3|58
1647608640000|2022-03-18 13:04:00|87935.2|87910.2|87936.4|87911.4|87951|87913.3|87930.3|87899.7|55
1647608650000|2022-03-18 13:04:10|87936.2|87911.2|87936.1|87911.1|87936.6|87911.6|87933.2|87908.2|45
1647608660000|2022-03-18 13:04:20|87936|87911|87935.7|87910.7|87936.4|87911.4|87934.3|87909.3|32
1647608670000|2022-03-18 13:04:30|87935.3|87910.3|87948.8|87898.8|87948.8|87910.5|87930.2|87893.2|41
1647608680000|2022-03-18 13:04:40|87947.8|87897.8|87939|87914|87948.5|87919.1|87937.3|87897.8|49
1647608690000|2022-03-18 13:04:50|87938.9|87913.9|87936.8|87911.8|87938.9|87913.9|87933.4|87908.4|45
1647608700000|2022-03-18 13:05:00|87936.7|87911.7|87950.1|87925.1|87965.3|87933.1|87935.9|87910.9|58
1647608710000|2022-03-18 13:05:10|87950|87925|87940.2|87915.2|87950|87925|87938.9|87913.9|55
1647608720000|2022-03-18 13:05:20|87940.3|87915.3|87946.3|87921.3|87946.8|87921.8|87939.1|87914.1|48
1647608730000|2022-03-18 13:05:30|87945.9|87920.9|87952.9|87927.9|87953|87928|87945|87920|41
1647608740000|2022-03-18 13:05:40|87952.7|87927.7|87945.2|87920.2|87953.2|87928.2|87944.8|87919.8|46
1647608750000|2022-03-18 13:05:50|87944.9|87919.9|87943.3|87918.3|87946.7|87921.7|87940.8|87915.8|57
1647608760000|2022-03-18 13:06:00|87943.8|87918.8|87949|87924|87949.1|87924.1|87942.3|87917.3|56
1647608770000|2022-03-18 13:06:10|87949.2|87924.2|87948.2|87923.2|87953.3|87928.3|87948|87923|57
1647608780000|2022-03-18 13:06:20|87947.8|87922.8|87947.2|87922.2|87949|87924|87943.4|87918.4|54
1647608790000|2022-03-18 13:06:30|87946.9|87921.9|87940.3|87915.3|87951|87926|87935.5|87910.5|64
1647608800000|2022-03-18 13:06:40|87940.7|87915.7|87949.2|87924.2|87954|87929|87934|87909|61
1647608810000|2022-03-18 13:06:50|87949|87924|87951.2|87926.2|87952.2|87927.2|87947.5|87922.5|58
1647608820000|2022-03-18 13:07:00|87950.2|87925.2|87943.3|87918.3|87951.6|87926.6|87941.2|87916.2|48
1647608830000|2022-03-18 13:07:10|87943.8|87918.8|87950|87925|87953.7|87928.7|87943.2|87918.2|63
1647608840000|2022-03-18 13:07:20|87949|87924|87971.8|87946.8|87972.3|87947.3|87949|87924|66
1647608850000|2022-03-18 13:07:30|87972.3|87947.3|87997.8|87972.8|87999|87974|87972.3|87947.3|67
1647608860000|2022-03-18 13:07:40|87997.9|87972.9|88005|87980|88011.6|87986.6|87997.7|87972.7|65
1647608870000|2022-03-18 13:07:50|88005.1|87980.1|88014.2|87989.2|88021.4|87996.4|88005.1|87980.1|71
1647608880000|2022-03-18 13:08:00|88013.9|87988.9|88015.9|87990.9|88020.4|87995.4|88012.6|87987.6|54
1647608890000|2022-03-18 13:08:10|88016|87991|88015.7|87990.7|88022.6|87997.6|88015.7|87990.7|57
1647608900000|2022-03-18 13:08:20|88015.6|87990.6|88027.5|88002.5|88033.4|88002.5|88015.4|87983.4|61
1647608910000|2022-03-18 13:08:30|88033.4|88008.4|88026.6|88001.6|88039.9|88014.9|88026.6|88001.6|73
1647608920000|2022-03-18 13:08:40|88027.9|88002.9|88034.8|88009.8|88034.9|88009.9|88026.4|88001.4|67
1647608930000|2022-03-18 13:08:50|88035.1|88010.1|88026.9|88001.9|88037.5|88012.5|88026.2|88001.2|70
1647608940000|2022-03-18 13:09:00|88027.1|88002.1|88038.3|88013.3|88038.4|88013.4|88027.1|88002.1|63
1647608950000|2022-03-18 13:09:10|88038.4|88013.4|88035.8|88010.8|88039.1|88014.1|88028.2|88003.2|61
1647608960000|2022-03-18 13:09:20|88037|88012|88040.8|88015.8|88046.8|88021.8|88031.4|88006.4|64
1647608970000|2022-03-18 13:09:30|88040.5|88015.5|88032.1|88007.1|88040.6|88015.6|88031.8|88006.8|61
1647608980000|2022-03-18 13:09:40|88031.6|88006.6|88033.6|88008.6|88034.7|88009.7|88027.1|88002.1|57
1647608990000|2022-03-18 13:09:50|88033|88008|88031.5|88006.5|88039.1|88014.1|88029.2|88004.2|61
1647609000000|2022-03-18 13:10:00|88031.1|88006.1|88031.9|88006.9|88040.3|88015.3|88030.7|88005.7|53
1647609010000|2022-03-18 13:10:10|88032.2|88007.2|88064.7|88039.7|88078|88041.9|88029.1|88004.1|71
1647609020000|2022-03-18 13:10:20|88065.2|88040.2|88065.5|88040.5|88076.7|88041.4|88062.6|88024.4|48
1647609030000|2022-03-18 13:10:30|88065.1|88040.1|88056.5|88031.5|88074|88049|88056.5|88031.5|65
1647609040000|2022-03-18 13:10:40|88059.4|88034.4|88055.2|88030.2|88071.2|88046.2|88054|88029|69
1647609050000|2022-03-18 13:10:50|88055.7|88030.7|88049|88024|88055.7|88030.7|88048.8|88023.8|47
1647609060000|2022-03-18 13:11:00|88048.7|88023.7|88027.3|88002.3|88050.1|88025.1|88027.3|88002.3|58
1647609070000|2022-03-18 13:11:10|88027.2|88002.2|88028.3|88003.3|88030.2|88005.2|88026.9|88001.9|52
1647609080000|2022-03-18 13:11:20|88028.1|88003.1|88036|88011|88036.4|88011.4|88026.9|88001.9|58
1647609090000|2022-03-18 13:11:30|88035.9|88010.9|88040.9|88015.9|88041.6|88016.6|88032.3|88007.3|53
1647609100000|2022-03-18 13:11:40|88040.4|88015.4|88051|88026|88052.3|88027.3|88039.3|88014.3|64
1647609110000|2022-03-18 13:11:50|88050.9|88025.9|88052.1|88027.1|88053.1|88028.1|88049.9|88024.9|46
1647609120000|2022-03-18 13:12:00|88051.9|88026.9|88052.9|88027.9|88055.3|88030.3|88051.9|88026.9|56
1647609130000|2022-03-18 13:12:10|88052.2|88027.2|88040.4|88015.4|88052.9|88027.9|88037.6|88012.6|63
1647609140000|2022-03-18 13:12:20|88040.1|88015.1|88041.9|88016.9|88046|88021|88039.1|88014.1|59
1647609150000|2022-03-18 13:12:30|88043.3|88018.3|88053.5|88028.5|88055.2|88030.2|88042.7|88017.7|65
1647609160000|2022-03-18 13:12:40|88054.1|88029.1|88034.7|88009.7|88055.5|88030.5|88034.7|88009.7|61
1647609170000|2022-03-18 13:12:50|88034.8|88009.8|88034.1|88009.1|88036.3|88011.3|88032.2|88007.2|60
1647609180000|2022-03-18 13:13:00|88034.2|88009.2|88033.4|88008.4|88035.3|88010.3|88030.6|88005.6|50
1647609190000|2022-03-18 13:13:10|88032.9|88007.9|88039.9|88014.9|88044|88019|88028.1|88003.1|64
1647609200000|2022-03-18 13:13:20|88039.5|88014.5|88037.3|88012.3|88041.1|88016.1|88036.1|88011.1|57
1647609210000|2022-03-18 13:13:30|88037.6|88012.6|88039.9|88014.9|88040.9|88015.9|88035.3|88010.3|53
1647609220000|2022-03-18 13:13:40|88039.5|88014.5|88044.7|88019.7|88044.7|88019.7|88038.4|88013.4|45
1647609230000|2022-03-18 13:13:50|88043.5|88018.5|88094.4|88069.4|88107.7|88070.7|88043.5|88018.5|71
1647609240000|2022-03-18 13:14:00|88094.8|88069.8|88086.9|88061.9|88108.6|88083.6|88086.9|88061.9|75
1647609250000|2022-03-18 13:14:10|88085.9|88060.9|88084.6|88059.6|88102.1|88063.3|88067.1|88029.3|77
1647609260000|2022-03-18 13:14:20|88086.8|88061.8|88085.8|88035.8|88090.8|88065.8|88073.6|88035.1|54
1647609270000|2022-03-18 13:14:30|88072.9|88047.9|88050.9|88025.9|88081.2|88048.9|88050.9|88013.7|68
1647609280000|2022-03-18 13:14:40|88049.2|88024.2|88092.1|88042.1|88092.1|88056.7|88044.6|88008.5|70
1647609290000|2022-03-18 13:14:50|88091.5|88041.5|88079.2|88054.2|88093.3|88058.4|88077.6|88041|64
1647609300000|2022-03-18 13:15:00|88078.5|88053.5|88091.1|88066.1|88096.5|88071.5|88078.5|88053.5|64
1647609310000|2022-03-18 13:15:10|88091.4|88066.4|88084.6|88059.6|88091.4|88066.4|88083|88058|58
1647609320000|2022-03-18 13:15:20|88084.3|88059.3|88084.8|88059.8|88086.6|88061.6|88078.7|88053.7|52
1647609330000|2022-03-18 13:15:30|88085|88060|88104|88079|88115.7|88081.3|88083.7|88058.7|63
1647609340000|2022-03-18 13:15:40|88104.5|88079.5|88105.6|88080.6|88106.3|88081.3|88098.9|88073.9|63
1647609350000|2022-03-18 13:15:50|88104.9|88079.9|88113.6|88088.6|88115.7|88090.7|88104.7|88079.7|70
1647609360000|2022-03-18 13:16:00|88113.5|88088.5|88114.6|88089.6|88116.8|88091.8|88111.7|88086.7|53
1647609370000|2022-03-18 13:16:10|88114.5|88089.5|88120.6|88095.6|88121.4|88096.4|88114.5|88089.5|57
1647609380000|2022-03-18 13:16:20|88120.7|88095.7|88121.3|88096.3|88123.2|88098.2|88117.3|88092.3|54
1647609390000|2022-03-18 13:16:30|88121.4|88096.4|88105.6|88080.6|88123.2|88098.2|88104.3|88079.3|64
1647609400000|2022-03-18 13:16:40|88106.3|88081.3|88107|88082|88116.2|88091.2|88103.3|88078.3|62
1647609410000|2022-03-18 13:16:50|88107.8|88082.8|88115.1|88090.1|88115.6|88090.6|88105.3|88080.3|64
1647609420000|2022-03-18 13:17:00|88115.2|88090.2|88100.9|88075.9|88115.2|88090.2|88100.8|88075.8|64
1647609430000|2022-03-18 13:17:10|88101.1|88076.1|88095.9|88070.9|88102|88077|88095.3|88070.3|53
1647609440000|2022-03-18 13:17:20|88095.3|88070.3|88085.8|88060.8|88099.2|88074.2|88085.6|88060.6|66
1647609450000|2022-03-18 13:17:30|88085.2|88060.2|88077.8|88052.8|88088.7|88063.7|88077.3|88052.3|67
1647609460000|2022-03-18 13:17:40|88077.9|88052.9|88074.4|88049.4|88080|88055|88072.7|88047.7|61
1647609470000|2022-03-18 13:17:50|88074.1|88049.1|88066.5|88041.5|88074.5|88049.5|88062.5|88037.5|58
1647609480000|2022-03-18 13:18:00|88067.5|88042.5|88071.2|88046.2|88077.1|88052.1|88067.5|88042.5|64
1647609490000|2022-03-18 13:18:10|88071|88046|88061.8|88036.8|88071|88046|88057.8|88032.8|69
1647609500000|2022-03-18 13:18:20|88063.7|88038.7|88061.2|88036.2|88067.4|88042.4|88060.4|88035.4|57
1647609510000|2022-03-18 13:18:30|88061.1|88036.1|88054.2|88029.2|88061.1|88036.1|88050.5|88025.5|53
1647609520000|2022-03-18 13:18:40|88053.9|88028.9|88080|88055|88081.9|88056.9|88053.2|88028.2|62
1647609530000|2022-03-18 13:18:50|88079.8|88054.8|88103.9|88078.9|88103.9|88078.9|88079.3|88054.3|53
1647609540000|2022-03-18 13:19:00|88106.6|88081.6|88122.6|88072.6|88136.8|88095.8|88106.6|88071.8|56
1647609550000|2022-03-18 13:19:10|88122.3|88072.3|88113.2|88088.2|88127.9|88093.1|88110.6|88072.1|62
1647609560000|2022-03-18 13:19:20|88113.5|88088.5|88104.8|88079.8|88114.9|88089.9|88104.8|88079.8|55
1647609570000|2022-03-18 13:19:30|88104.9|88079.9|88130.6|88080.6|88130.8|88094.3|88095.9|88070.9|58
1647609580000|2022-03-18 13:19:40|88131.8|88081.8|88146|88121|88146.9|88121.9|88119.6|88080.5|64
1647609590000|2022-03-18 13:19:50|88145.4|88120.4|88136.3|88111.3|88159.8|88120.4|88135.1|88096.2|72
1647609600000|2022-03-18 13:20:00|88136.6|88111.6|88136|88111|88136.9|88111.9|88132.7|88107.7|61
1647609610000|2022-03-18 13:20:10|88136.4|88111.4|88136.8|88111.8|88139.8|88114.8|88134.9|88109.9|50
1647609620000|2022-03-18 13:20:20|88136.7|88111.7|88129.1|88104.1|88149.5|88112.4|88129.1|88097.6|46
1647609630000|2022-03-18 13:20:30|88130.6|88105.6|88128.5|88103.5|88132|88107|88128.1|88103.1|38
1647609640000|2022-03-18 13:20:40|88129|88104|88131|88106|88141.8|88110.2|88124.2|88090.9|59
1647609650000|2022-03-18 13:20:50|88129.9|88104.9|88130.2|88105.2|88131.5|88106.5|88128|88103|45
1647609660000|2022-03-18 13:21:00|88130.8|88105.8|88117|88092|88134|88109|88115.5|88080.5|59
1647609670000|2022-03-18 13:21:10|88117.6|88092.6|88132.4|88107.4|88132.8|88107.8|88114.8|88089.8|54
1647609680000|2022-03-18 13:21:20|88131.7|88106.7|88125.7|88100.7|88134.5|88109.5|88124.1|88099.1|46
1647609690000|2022-03-18 13:21:30|88125.9|88100.9|88126.9|88101.9|88129.9|88104.9|88125.6|88100.6|45
1647609700000|2022-03-18 13:21:40|88127.1|88102.1|88127.7|88102.7|88128.5|88103.5|88124.9|88099.9|51
1647609710000|2022-03-18 13:21:50|88127.3|88102.3|88127.1|88102.1|88127.6|88102.6|88124.1|88099.1|40
1647609720000|2022-03-18 13:22:00|88127.4|88102.4|88122.4|88097.4|88127.4|88102.4|88121|88096|45
1647609730000|2022-03-18 13:22:10|88122.6|88097.6|88121.6|88096.6|88124.1|88099.1|88118.5|88093.5|51
1647609740000|2022-03-18 13:22:20|88121.7|88096.7|88120.7|88095.7|88121.7|88096.7|88119.6|88094.6|34
1647609750000|2022-03-18 13:22:30|88120.8|88095.8|88092.2|88067.2|88123.1|88098.1|88092.2|88067.2|55
1647609760000|2022-03-18 13:22:40|88093|88068|88097.6|88072.6|88106.9|88072.6|88087.1|88056.5|52
1647609770000|2022-03-18 13:22:50|88097.7|88072.7|88096.5|88071.5|88098.3|88073.3|88095.6|88070.6|46
1647609780000|2022-03-18 13:23:00|88096.8|88071.8|88098.4|88073.4|88098.6|88073.6|88095.7|88070.7|48
1647609790000|2022-03-18 13:23:10|88098.6|88073.6|88096.8|88071.8|88098.6|88073.6|88095.3|88070.3|33
1647609800000|2022-03-18 13:23:20|88096.7|88071.7|88102.1|88077.1|88104|88079|88095.9|88070.9|44
1647609810000|2022-03-18 13:23:30|88101.7|88076.7|88105|88080|88108.4|88083.4|88100|88075|48
1647609820000|2022-03-18 13:23:40|88104.6|88079.6|88099.3|88074.3|88107.8|88082.8|88095.4|88070.4|52
1647609830000|2022-03-18 13:23:50|88100.8|88075.8|88096.1|88071.1|88100.8|88075.8|88094.7|88069.7|50
1647609840000|2022-03-18 13:24:00|88096.9|88071.9|88107.1|88082.1|88108.3|88083.3|88096.9|88071.9|67
1647609850000|2022-03-18 13:24:10|88108.5|88083.5|88103|88078|88108.5|88083.5|88101.3|88076.3|50
1647609860000|2022-03-18 13:24:20|88102.4|88077.4|88113.3|88088.3|88114.6|88089.6|88101.3|88076.3|51
1647609870000|2022-03-18 13:24:30|88113.6|88088.6|88107.6|88082.6|88114.1|88089.1|88105|88080|55
1647609880000|2022-03-18 13:24:40|88107.4|88082.4|88111.5|88086.5|88112|88087|88106.5|88081.5|53
1647609890000|2022-03-18 13:24:50|88111.3|88086.3|88109.7|88084.7|88112|88087|88109.7|88084.7|45
1647609900000|2022-03-18 13:25:00|88109.5|88084.5|88077.8|88052.8|88109.5|88084.5|88072.7|88047.7|56
1647609910000|2022-03-18 13:25:10|88077.9|88052.9|88089.1|88064.1|88090.5|88065.5|88076.5|88051.5|66
1647609920000|2022-03-18 13:25:20|88090.3|88065.3|88096.7|88071.7|88100.6|88075.6|88086.8|88061.8|66
1647609930000|2022-03-18 13:25:30|88096|88071|88086|88061|88096|88071|88086|88061|56
1647609940000|2022-03-18 13:25:40|88084.3|88059.3|88084.9|88059.9|88089.9|88064.9|88081.4|88056.4|55
1647609950000|2022-03-18 13:25:50|88084.8|88059.8|88082.4|88057.4|88085.8|88060.8|88080.5|88055.5|46
1647609960000|2022-03-18 13:26:00|88082.3|88057.3|88067.9|88042.9|88084.8|88059.8|88066.6|88028.2|52
1647609970000|2022-03-18 13:26:10|88067.3|88042.3|88060.4|88035.4|88074.9|88049.9|88049.2|88024.2|63
1647609980000|2022-03-18 13:26:20|88060.7|88035.7|88078.2|88053.2|88090.5|88055.2|88059.4|88034.4|60
1647609990000|2022-03-18 13:26:30|88077.7|88052.7|88079.7|88054.7|88083.9|88058.9|88077.3|88052.3|57
1647610000000|2022-03-18 13:26:40|88079.8|88054.8|88074.8|88049.8|88082|88057|88073.3|88048.3|55
1647610010000|2022-03-18 13:26:50|88074.7|88049.7|88073.1|88048.1|88075.2|88050.2|88071.6|88046.6|35
1647610020000|2022-03-18 13:27:00|88073.2|88048.2|88070|88045|88074.8|88049.8|88069.9|88044.9|32
1647610030000|2022-03-18 13:27:10|88070.4|88045.4|88060.9|88035.9|88070.6|88045.6|88060.5|88035.5|43
1647610040000|2022-03-18 13:27:20|88060.4|88035.4|88068.1|88043.1|88068.4|88043.4|88060.4|88035.4|47
1647610050000|2022-03-18 13:27:30|88067.4|88042.4|88061|88036|88067.4|88042.4|88060.8|88035.8|42
1647610060000|2022-03-18 13:27:40|88060.1|88035.1|88062.7|88037.7|88062.7|88037.7|88058.5|88033.5|45
1647610070000|2022-03-18 13:27:50|88063.5|88038.5|88057.2|88032.2|88063.5|88038.5|88053.8|88028.8|60
1647610080000|2022-03-18 13:28:00|88056|88031|88061.3|88036.3|88061.3|88036.3|88055.1|88030.1|57
1647610090000|2022-03-18 13:28:10|88062.5|88037.5|88065.4|88040.4|88066.3|88041.3|88062.4|88037.4|48
1647610100000|2022-03-18 13:28:20|88064.1|88039.1|88045.1|88020.1|88064.3|88039.3|88035.8|88003.2|61
1647610110000|2022-03-18 13:28:30|88044.5|88019.5|88043.4|88018.4|88046.2|88021.2|88035|88010|66
1647610120000|2022-03-18 13:28:40|88043|88018|88036.7|88011.7|88044.9|88019.9|88035.1|88010.1|50
1647610130000|2022-03-18 13:28:50|88036.6|88011.6|88038.5|88013.5|88038.5|88013.5|88029.7|88004.7|57
1647610140000|2022-03-18 13:29:00|88038.1|88013.1|88042.2|88017.2|88043.5|88018.5|88034.6|88009.6|53
1647610150000|2022-03-18 13:29:10|88040.6|88015.6|88037.2|88012.2|88043.2|88018.2|88034.6|88009.6|48
1647610160000|2022-03-18 13:29:20|88036.9|88011.9|88016.7|87991.7|88036.9|88011.9|88012.3|87987.3|64
1647610170000|2022-03-18 13:29:30|88016.8|87991.8|88010|87985|88026.3|88001.3|88002.6|87977.6|67
1647610180000|2022-03-18 13:29:40|88009.9|87984.9|88000.5|87975.5|88009.9|87984.9|87996.4|87971.4|61
1647610190000|2022-03-18 13:29:50|88001.1|87976.1|87998.5|87973.5|88003.5|87978.5|87997.8|87972.8|66
1647610200000|2022-03-18 13:30:00|87998.2|87973.2|88007|87982|88020.5|87984.4|87998.2|87955.7|70
1647610210000|2022-03-18 13:30:10|88008.1|87983.1|87989.7|87964.7|88009.5|87984.5|87983.1|87945.6|71
1647610220000|2022-03-18 13:30:20|87989.1|87964.1|87981.7|87956.7|87994.8|87965.4|87978.5|87943.7|63
1647610230000|2022-03-18 13:30:30|87981.8|87956.8|87990.3|87965.3|87990.6|87965.6|87975.7|87950.7|63
1647610240000|2022-03-18 13:30:40|87991.9|87966.9|87986.9|87961.9|87992.8|87967.8|87985.5|87960.5|57
1647610250000|2022-03-18 13:30:50|87987.1|87962.1|87988.9|87963.9|87990.4|87965.4|87985.7|87960.7|46
1647610260000|2022-03-18 13:31:00|87989.3|87964.3|87980.3|87955.3|87990.4|87965.4|87978.4|87953.4|54
1647610270000|2022-03-18 13:31:10|87979.8|87954.8|87985.9|87960.9|87986.1|87961.1|87979.8|87954.8|50
1647610280000|2022-03-18 13:31:20|87986.2|87961.2|87982|87957|87986.9|87961.9|87981.9|87956.9|48
1647610290000|2022-03-18 13:31:30|87981.9|87956.9|87982.9|87957.9|87985.4|87960.4|87978.1|87953.1|55
1647610300000|2022-03-18 13:31:40|87982.8|87957.8|87985|87960|87986|87961|87978.5|87953.5|48
1647610310000|2022-03-18 13:31:50|87984.4|87959.4|87984.6|87959.6|87987.2|87962.2|87981.6|87956.6|55
1647610320000|2022-03-18 13:32:00|87984.4|87959.4|87990.6|87965.6|87993.5|87968.5|87984.4|87959.4|60
1647610330000|2022-03-18 13:32:10|87989.8|87964.8|87985.4|87960.4|87994|87969|87985.4|87960.4|67
1647610340000|2022-03-18 13:32:20|87997.4|87947.4|87986|87961|87997.4|87965.3|87981.4|87947.4|72
1647610350000|2022-03-18 13:32:30|87987|87962|87987.3|87962.3|87988.5|87963.5|87984.2|87959.2|69
1647610360000|2022-03-18 13:32:40|87986.6|87961.6|87984.4|87959.4|87988.4|87963.4|87978.5|87953.5|63
1647610370000|2022-03-18 13:32:50|87984.3|87959.3|87985.1|87960.1|87987.7|87962.7|87978.2|87953.2|63
1647610380000|2022-03-18 13:33:00|87983.3|87958.3|87986.3|87961.3|87988.5|87963.5|87980.8|87955.8|71
1647610390000|2022-03-18 13:33:10|87987.5|87962.5|87981|87956|87989.2|87964.2|87978|87953|70
1647610400000|2022-03-18 13:33:20|87980.9|87955.9|87987.8|87962.8|87994|87969|87979|87954|63
1647610410000|2022-03-18 13:33:30|87989.5|87964.5|88001.7|87976.7|88005.2|87980.2|87986.7|87961.7|61
1647610420000|2022-03-18 13:33:40|88001|87976|87998.2|87973.2|88008.2|87977.4|87989.9|87955.2|66
1647610430000|2022-03-18 13:33:50|87998.1|87973.1|87996.6|87971.6|88001.2|87976.2|87989.8|87948.9|66
1647610440000|2022-03-18 13:34:00|87996.4|87971.4|88003.7|87978.7|88005.3|87980.3|87995.1|87970.1|69
1647610450000|2022-03-18 13:34:10|88003|87978|88023|87973|88037.9|87987.9|87995.4|87970.4|65
1647610460000|2022-03-18 13:34:20|88022.9|87972.9|87992.6|87967.6|88024.3|87974.3|87991.7|87954.6|59
1647610470000|2022-03-18 13:34:30|87991.6|87966.6|87986.4|87961.4|87993.4|87968.4|87986.4|87961.4|50
1647610480000|2022-03-18 13:34:40|87985.8|87960.8|87989.3|87964.3|87999.3|87964.7|87982.9|87944.8|55
1647610490000|2022-03-18 13:34:50|87989.4|87964.4|87989.3|87964.3|88001.4|87964.4|87982.6|87944.7|54
1647610500000|2022-03-18 13:35:00|87988.9|87963.9|87985.3|87960.3|87992.1|87967.1|87983|87958|66
1647610510000|2022-03-18 13:35:10|87984.8|87959.8|87963.7|87938.7|87989|87959.8|87962.9|87936.6|63
1647610520000|2022-03-18 13:35:20|87961.8|87936.8|87961.1|87936.1|87975.7|87938.2|87955.9|87918.6|63
1647610530000|2022-03-18 13:35:30|87962.5|87937.5|87963.8|87938.8|87965.4|87940.4|87955.5|87930.5|55
1647610540000|2022-03-18 13:35:40|87964.7|87939.7|87966.2|87941.2|87968.8|87943.8|87962.4|87937.4|59
1647610550000|2022-03-18 13:35:50|87967|87942|87965.5|87915.5|87969.4|87942|87952.3|87911.6|51
1647610560000|2022-03-18 13:36:00|87965.6|87915.6|87944|87919|87965.6|87927.1|87942.4|87908.2|70
1647610570000|2022-03-18 13:36:10|87944.3|87919.3|87952.4|87927.4|87966.6|87927.4|87940.5|87910.2|62
1647610580000|2022-03-18 13:36:20|87952.6|87927.6|87939.7|87914.7|87952.6|87927.6|87936.2|87911.2|66
1647610590000|2022-03-18 13:36:30|87940.1|87915.1|87943.5|87918.5|87943.6|87918.6|87937.7|87912.7|54
1647610600000|2022-03-18 13:36:40|87943.4|87918.4|87939.1|87914.1|87944.4|87919.4|87938.4|87913.4|64
1647610610000|2022-03-18 13:36:50|87939.8|87914.8|87946.4|87921.4|87947.2|87922.2|87939.8|87914.8|59
1647610620000|2022-03-18 13:37:00|87947.1|87922.1|87939.1|87914.1|87948.2|87923.2|87939.1|87914.1|55
1647610630000|2022-03-18 13:37:10|87936.2|87911.2|87938.9|87913.9|87941.2|87916.2|87934.4|87909.4|48
1647610640000|2022-03-18 13:37:20|87938.7|87913.7|87944|87919|87948|87923|87938.1|87913.1|47
1647610650000|2022-03-18 13:37:30|87941.3|87916.3|87937.9|87912.9|87943.3|87918.3|87935.6|87910.6|52
1647610660000|2022-03-18 13:37:40|87938.5|87913.5|87938.6|87913.6|87940.1|87915.1|87936.3|87911.3|60
1647610670000|2022-03-18 13:37:50|87939.3|87914.3|87921.5|87896.5|87939.3|87914.3|87911.9|87886.9|70
1647610680000|2022-03-18 13:38:00|87921.6|87896.6|87924.3|87899.3|87924.3|87899.3|87917.2|87892.2|68
1647610690000|2022-03-18 13:38:10|87924.4|87899.4|87925.1|87900.1|87934.3|87909.3|87920.9|87895.9|64
1647610700000|2022-03-18 13:38:20|87925.3|87900.3|87926.7|87901.7|87928.4|87903.4|87923.9|87898.9|49
1647610710000|2022-03-18 13:38:30|87926.8|87901.8|87904.6|87879.6|87928.4|87901.8|87898|87864|66
1647610720000|2022-03-18 13:38:40|87904.3|87879.3|87911.7|87886.7|87921.6|87889.1|87904.3|87869.8|52
1647610730000|2022-03-18 13:38:50|87912.2|87887.2|87916|87891|87918.8|87893.8|87911|87886|51
1647610740000|2022-03-18 13:39:00|87915.3|87890.3|87914.8|87889.8|87917.4|87892.4|87913.7|87888.7|49
1647610750000|2022-03-18 13:39:10|87914.6|87889.6|87913.5|87888.5|87916.9|87891.9|87912.3|87887.3|51
1647610760000|2022-03-18 13:39:20|87913.9|87888.9|87914.9|87889.9|87916.5|87891.5|87908.1|87883.1|58
1647610770000|2022-03-18 13:39:30|87915.2|87890.2|87911.6|87886.6|87925.7|87890.5|87905.1|87874|69
1647610780000|2022-03-18 13:39:40|87912.3|87887.3|87908.4|87883.4|87914.3|87889.3|87906|87881|49
1647610790000|2022-03-18 13:39:50|87908|87883|87908.5|87883.5|87913|87888|87905.9|87880.9|67
1647610800000|2022-03-18 13:40:00|87907.9|87882.9|87900.6|87875.6|87909.9|87884.9|87900.5|87875.5|69
1647610810000|2022-03-18 13:40:10|87900.7|87875.7|87902.1|87877.1|87907.3|87882.3|87899.7|87874.7|66
1647610820000|2022-03-18 13:40:20|87901.3|87876.3|87904.5|87879.5|87908.5|87883.5|87900.2|87875.2|59
1647610830000|2022-03-18 13:40:30|87904.3|87879.3|87901|87876|87905.4|87880.4|87897.6|87872.6|63
1647610840000|2022-03-18 13:40:40|87900.6|87875.6|87881.8|87856.8|87905|87880|87880.3|87855.3|66
1647610850000|2022-03-18 13:40:50|87881.3|87856.3|87878|87853|87883.7|87858.7|87877|87852|53
1647610860000|2022-03-18 13:41:00|87878.2|87853.2|87866.7|87841.7|87887.3|87855.8|87863.6|87836.5|69
1647610870000|2022-03-18 13:41:10|87867.4|87842.4|87852.6|87827.6|87868|87843|87851.5|87812.7|59
1647610880000|2022-03-18 13:41:20|87851.2|87826.2|87856.2|87831.2|87864.6|87831.2|87844.2|87809|63
1647610890000|2022-03-18 13:41:30|87855.1|87830.1|87853.8|87828.8|87859.7|87834.7|87853.6|87828.6|62
1647610900000|2022-03-18 13:41:40|87854.8|87829.8|87855.9|87830.9|87855.9|87830.9|87851.5|87826.5|51
1647610910000|2022-03-18 13:41:50|87856.1|87831.1|87849.1|87824.1|87860.8|87835.8|87848.2|87823.2|65
1647610920000|2022-03-18 13:42:00|87849.2|87824.2|87854.4|87829.4|87862.6|87829.4|87847.4|87812.1|51
1647610930000|2022-03-18 13:42:10|87854.2|87829.2|87862.8|87837.8|87879.9|87845|87854.2|87821.4|58
1647610940000|2022-03-18 13:42:20|87863.1|87838.1|87866.2|87816.2|87875.4|87841.2|87854.8|87816.2|67
1647610950000|2022-03-18 13:42:30|87865.6|87815.6|87850.6|87825.6|87865.6|87829.6|87850|87815.1|61
1647610960000|2022-03-18 13:42:40|87850.7|87825.7|87847.2|87822.2|87854.9|87829.9|87846.1|87821.1|55
1647610970000|2022-03-18 13:42:50|87847.3|87822.3|87839.3|87814.3|87847.3|87822.3|87839.2|87814.2|54
1647610980000|2022-03-18 13:43:00|87839.8|87814.8|87834|87809|87843.8|87816.8|87831.2|87789.3|65
1647610990000|2022-03-18 13:43:10|87833.8|87808.8|87807.1|87782.1|87839.3|87813.2|87807.1|87770.7|61
1647611000000|2022-03-18 13:43:20|87806.9|87781.9|87806.7|87781.7|87825.1|87791.8|87804.9|87770.4|53
1647611010000|2022-03-18 13:43:30|87807.3|87782.3|87824.9|87799.9|87854.3|87818.1|87805.9|87780.9|59
1647611020000|2022-03-18 13:43:40|87823.7|87798.7|87840|87815|87842.1|87817.1|87823.7|87798.7|69
1647611030000|2022-03-18 13:43:50|87840.2|87815.2|87826.2|87801.2|87842.7|87817.7|87826.2|87801.2|66
1647611040000|2022-03-18 13:44:00|87827.8|87802.8|87829.7|87804.7|87831.9|87806.9|87824|87799|64
1647611050000|2022-03-18 13:44:10|87829.8|87804.8|87837.1|87812.1|87850.1|87812.6|87826.6|87798.8|62
1647611060000|2022-03-18 13:44:20|87836.6|87811.6|87825.3|87800.3|87839.1|87814.1|87824.3|87799.3|58
1647611070000|2022-03-18 13:44:30|87823.3|87798.3|87827.9|87802.9|87829.3|87804.3|87814.2|87789.2|69
1647611080000|2022-03-18 13:44:40|87828.3|87803.3|87835.5|87810.5|87837.1|87812.1|87827.5|87802.5|60
1647611090000|2022-03-18 13:44:50|87837|87812|87847.7|87822.7|87849.9|87824.9|87837|87812|54
1647611100000|2022-03-18 13:45:00|87849.7|87824.7|87854.4|87829.4|87854.9|87829.9|87844.4|87819.4|65
1647611110000|2022-03-18 13:45:10|87855|87830|87855.9|87830.9|87860.3|87835.3|87854.7|87829.7|60
1647611120000|2022-03-18 13:45:20|87855.7|87830.7|87857.7|87832.7|87858.6|87833.6|87854.9|87829.9|46
1647611130000|2022-03-18 13:45:30|87858.3|87833.3|87843.3|87818.3|87858.3|87833.3|87841.3|87816.3|58
1647611140000|2022-03-18 13:45:40|87843.6|87818.6|87844.8|87819.8|87848.6|87823.6|87841.9|87816.9|50
1647611150000|2022-03-18 13:45:50|87844|87819|87848.5|87823.5|87848.5|87823.5|87841.4|87816.4|65
1647611160000|2022-03-18 13:46:00|87847.8|87822.8|87843.5|87818.5|87848.8|87823.8|87833.8|87808.8|61
1647611170000|2022-03-18 13:46:10|87843.9|87818.9|87842|87817|87849.2|87824.2|87842|87817|59
1647611180000|2022-03-18 13:46:20|87842.1|87817.1|87851.6|87826.6|87855.4|87830.4|87841.7|87816.7|59
1647611190000|2022-03-18 13:46:30|87852.3|87827.3|87856.2|87831.2|87857.3|87832.3|87851.3|87826.3|50
1647611200000|2022-03-18 13:46:40|87856.4|87831.4|87863.5|87838.5|87864.9|87839.9|87856.2|87831.2|53
1647611210000|2022-03-18 13:46:50|87864.7|87839.7|87869.1|87844.1|87872.6|87847.6|87854|87829|73
1647611220000|2022-03-18 13:47:00|87871.3|87846.3|87867.7|87842.7|87872.1|87847.1|87864.8|87839.8|62
1647611230000|2022-03-18 13:47:10|87868.3|87843.3|87879.6|87854.6|87881.9|87856.9|87868|87843|59
1647611240000|2022-03-18 13:47:20|87880.7|87855.7|87874.5|87849.5|87885|87860|87872.9|87847.9|65
1647611250000|2022-03-18 13:47:30|87874.2|87849.2|87860.1|87835.1|87875.9|87850.9|87859.9|87834.9|61
1647611260000|2022-03-18 13:47:40|87859.1|87834.1|87855.7|87830.7|87861.6|87836.6|87851.9|87826.9|57
1647611270000|2022-03-18 13:47:50|87856.9|87831.9|87857.5|87832.5|87868.1|87843.1|87855|87830|69
1647611280000|2022-03-18 13:48:00|87857.4|87832.4|87864|87839|87865.5|87840.5|87857.4|87832.4|71
1647611290000|2022-03-18 13:48:10|87864.3|87839.3|87857.4|87832.4|87866.4|87841.4|87856.2|87831.2|65
1647611300000|2022-03-18 13:48:20|87857.5|87832.5|87845.5|87820.5|87858.1|87833.1|87844.7|87819.7|52
1647611310000|2022-03-18 13:48:30|87848.6|87823.6|87842|87817|87849.5|87824.5|87841.9|87816.9|61
1647611320000|2022-03-18 13:48:40|87842.8|87817.8|87845|87820|87850.7|87825.7|87840.7|87815.7|61
1647611330000|2022-03-18 13:48:50|87843.4|87818.4|87838|87813|87848.1|87823.1|87835.3|87810.3|62
1647611340000|2022-03-18 13:49:00|87837.7|87812.7|87820.8|87795.8|87838.5|87813.5|87818.5|87780.6|66
1647611350000|2022-03-18 13:49:10|87819.8|87794.8|87836.1|87811.1|87854.1|87816.1|87819.2|87794.2|66
1647611360000|2022-03-18 13:49:20|87835.7|87810.7|87830.2|87805.2|87837|87812|87830.2|87805.2|59
1647611370000|2022-03-18 13:49:30|87830.4|87805.4|87824.3|87799.3|87835.5|87805.6|87822.8|87785.5|68
1647611380000|2022-03-18 13:49:40|87824.4|87799.4|87820.4|87795.4|87824.4|87799.4|87819.3|87794.3|41
1647611390000|2022-03-18 13:49:50|87820.5|87795.5|87819.3|87794.3|87821.4|87796.4|87817.6|87792.6|40
1647611400000|2022-03-18 13:50:00|87820.7|87795.7|87820.6|87795.6|87821.2|87796.2|87816.9|87791.9|57
1647611410000|2022-03-18 13:50:10|87819.6|87794.6|87820.2|87795.2|87823.9|87798.9|87819.2|87794.2|43
1647611420000|2022-03-18 13:50:20|87820.1|87795.1|87800.3|87750.3|87823.3|87798.3|87785.2|87747.3|62
1647611430000|2022-03-18 13:50:30|87790.4|87765.4|87793.7|87768.7|87796|87771|87788.9|87763.9|58
1647611440000|2022-03-18 13:50:40|87793.3|87768.3|87810.9|87785.9|87813.9|87788.9|87793.3|87768.3|63
1647611450000|2022-03-18 13:50:50|87810.4|87785.4|87810|87785|87828.6|87803.6|87808.1|87783.1|65
1647611460000|2022-03-18 13:51:00|87809.9|87784.9|87821.4|87796.4|87829.9|87804.9|87809.9|87784.9|67
1647611470000|2022-03-18 13:51:10|87822.9|87797.9|87825.7|87800.7|87828|87803|87818.9|87793.9|57
1647611480000|2022-03-18 13:51:20|87825.2|87800.2|87829|87804|87843.9|87807|87823.4|87793.9|66
1647611490000|2022-03-18 13:51:30|87829.4|87804.4|87826.8|87801.8|87831.5|87806.5|87826.5|87801.5|47
1647611500000|2022-03-18 13:51:40|87826.9|87801.9|87839.1|87789.1|87841.1|87801.9|87825.5|87788|61
1647611510000|2022-03-18 13:51:50|87839.4|87789.4|87836.4|87811.4|87840.5|87815.5|87831.2|87789|59
1647611520000|2022-03-18 13:52:00|87836.3|87811.3|87846.8|87821.8|87847|87822|87835.7|87810.7|54
1647611530000|2022-03-18 13:52:10|87846|87821|87851.1|87826.1|87852.3|87827.3|87846|87821|43
1647611540000|2022-03-18 13:52:20|87850.2|87825.2|87840.5|87815.5|87850.3|87825.3|87837.6|87812.6|61
1647611550000|2022-03-18 13:52:30|87841.1|87816.1|87838.8|87813.8|87845.1|87820.1|87837.3|87812.3|61
1647611560000|2022-03-18 13:52:40|87838.7|87813.7|87835.9|87810.9|87840.3|87815.3|87834.2|87809.2|61
1647611570000|2022-03-18 13:52:50|87836|87811|87833.3|87808.3|87836|87811|87825|87800|60
1647611580000|2022-03-18 13:53:00|87833.4|87808.4|87830.8|87805.8|87837.5|87812.5|87830.1|87805.1|58
1647611590000|2022-03-18 13:53:10|87831.1|87806.1|87829.7|87804.7|87832.9|87807.9|87829.1|87804.1|43
1647611600000|2022-03-18 13:53:20|87829.5|87804.5|87822.6|87797.6|87843.5|87805|87818.7|87790.5|59
1647611610000|2022-03-18 13:53:30|87823.1|87798.1|87833.3|87808.3|87834.5|87809.5|87819.3|87794.3|69
1647611620000|2022-03-18 13:53:40|87832.9|87807.9|87841.1|87816.1|87844.4|87819.4|87829.4|87804.4|68
1647611630000|2022-03-18 13:53:50|87838.8|87813.8|87836.2|87811.2|87844.1|87819.1|87835.9|87810.9|66
1647611640000|2022-03-18 13:54:00|87836.3|87811.3|87810.7|87785.7|87840.6|87811.3|87809.4|87774.6|72
1647611650000|2022-03-18 13:54:10|87810.6|87785.6|87796.8|87771.8|87823.5|87786.4|87795.4|87757.8|66
1647611660000|2022-03-18 13:54:20|87797.4|87772.4|87794.3|87769.3|87804.1|87774.4|87788.2|87752.5|56
1647611670000|2022-03-18 13:54:30|87792.4|87767.4|87792.8|87767.8|87794.4|87769.4|87790.8|87765.8|57
1647611680000|2022-03-18 13:54:40|87793|87768|87794.9|87769.9|87799.4|87774.4|87790.3|87765.3|71
1647611690000|2022-03-18 13:54:50|87795.3|87770.3|87794.9|87769.9|87796.5|87771.5|87791.9|87766.9|52
1647611700000|2022-03-18 13:55:00|87794.1|87769.1|87778|87753|87795.1|87769.1|87777.6|87744.8|68
1647611710000|2022-03-18 13:55:10|87777.9|87752.9|87783.2|87758.2|87796.1|87760.4|87771.1|87732.4|55
1647611720000|2022-03-18 13:55:20|87783.6|87758.6|87777.7|87752.7|87784.2|87759.2|87775.1|87750.1|56
1647611730000|2022-03-18 13:55:30|87777.9|87752.9|87776.5|87751.5|87778.9|87753.9|87773.7|87748.7|51
1647611740000|2022-03-18 13:55:40|87776.3|87751.3|87775|87750|87778.1|87753.1|87774.8|87749.8|44
1647611750000|2022-03-18 13:55:50|87775.6|87750.6|87771.3|87746.3|87775.6|87750.6|87770.1|87745.1|47
1647611760000|2022-03-18 13:56:00|87771.2|87746.2|87763.7|87738.7|87771.4|87746.4|87762.6|87737.6|60
1647611770000|2022-03-18 13:56:10|87763.9|87738.9|87752.4|87727.4|87764.6|87739.6|87751.2|87726.2|66
1647611780000|2022-03-18 13:56:20|87752.3|87727.3|87774.2|87749.2|87787.1|87749.2|87752.1|87727.1|60
1647611790000|2022-03-18 13:56:30|87772.6|87747.6|87780.2|87755.2|87798.7|87761.4|87768.9|87738.7|65
1647611800000|2022-03-18 13:56:40|87779.3|87754.3|87771.3|87746.3|87791|87755.9|87771.3|87733.2|64
1647611810000|2022-03-18 13:56:50|87771.6|87746.6|87774.6|87749.6|87776|87751|87771.3|87746.3|48
1647611820000|2022-03-18 13:57:00|87775|87750|87773|87748|87788.6|87751.4|87771.9|87735|61
1647611830000|2022-03-18 13:57:10|87772.8|87747.8|87766.5|87741.5|87773.4|87748.4|87762|87737|60
1647611840000|2022-03-18 13:57:20|87765|87740|87741.1|87716.1|87765|87740|87736.8|87711|73
1647611850000|2022-03-18 13:57:30|87739.1|87714.1|87721.1|87696.1|87741|87714.1|87718.9|87684.5|72
1647611860000|2022-03-18 13:57:40|87720.7|87695.7|87717.1|87692.1|87722.2|87697.2|87717|87692|59
1647611870000|2022-03-18 13:57:50|87716.9|87691.9|87713.8|87688.8|87719.1|87694.1|87711.6|87686.6|49
1647611880000|2022-03-18 13:58:00|87713.3|87688.3|87717.8|87692.8|87719.5|87694.5|87712.4|87687.4|55
1647611890000|2022-03-18 13:58:10|87716.5|87691.5|87702.6|87677.6|87717.1|87692.1|87702.6|87677.6|65
1647611900000|2022-03-18 13:58:20|87702.1|87677.1|87704.5|87679.5|87716.3|87682.9|87701.6|87663.9|64
1647611910000|2022-03-18 13:58:30|87704.2|87679.2|87710.1|87685.1|87710.5|87685.5|87704.2|87679.2|58
1647611920000|2022-03-18 13:58:40|87710.3|87685.3|87718.5|87693.5|87719.4|87694.4|87709.5|87684.5|65
1647611930000|2022-03-18 13:58:50|87718.6|87693.6|87727.6|87702.6|87729.2|87704.2|87718.6|87693.6|57
1647611940000|2022-03-18 13:59:00|87727.5|87702.5|87728.1|87703.1|87729.8|87704.8|87724.3|87699.3|55
1647611950000|2022-03-18 13:59:10|87727.8|87702.8|87726.4|87701.4|87738.1|87713.1|87724.2|87699.2|61
1647611960000|2022-03-18 13:59:20|87728.4|87703.4|87717.5|87692.5|87729.5|87704.5|87716|87691|70
1647611970000|2022-03-18 13:59:30|87716.3|87691.3|87718.2|87693.2|87732.4|87694.5|87716.3|87679.2|55
1647611980000|2022-03-18 13:59:40|87717.7|87692.7|87730.6|87680.6|87736.8|87698.7|87714.6|87678|54
1647611990000|2022-03-18 13:59:50|87731.1|87681.1|87736.9|87686.9|87744.6|87694.6|87731.1|87681.1|65
1647612000000|2022-03-18 14:00:00|87738.2|87688.2|87756.4|87706.4|87757.6|87707.6|87735.3|87685.3|66
1647612010000|2022-03-18 14:00:10|87757.1|87707.1|87755.2|87705.2|87758.4|87708.4|87753|87703|56
1647612020000|2022-03-18 14:00:20|87755.8|87705.8|87734.2|87709.2|87757.7|87712.9|87731.4|87698.3|49
1647612030000|2022-03-18 14:00:30|87731.8|87706.8|87721.6|87696.6|87738.1|87707.3|87716.6|87682.3|68
1647612040000|2022-03-18 14:00:40|87721.3|87696.3|87725.1|87700.1|87737.8|87701.7|87720.2|87679.6|72
1647612050000|2022-03-18 14:00:50|87724.2|87699.2|87722.3|87697.3|87734.2|87704.6|87721.3|87682.9|70
1647612060000|2022-03-18 14:01:00|87721.5|87696.5|87721.6|87696.6|87723.3|87698.3|87719.3|87694.3|57
1647612070000|2022-03-18 14:01:10|87721.5|87696.5|87719.3|87694.3|87724.1|87699.1|87716.8|87691.8|60
1647612080000|2022-03-18 14:01:20|87719.6|87694.6|87711.6|87686.6|87720.5|87695.5|87711.6|87686.6|68
1647612090000|2022-03-18 14:01:30|87709.9|87684.9|87692.5|87667.5|87709.9|87684.9|87690.9|87665.9|70
1647612100000|2022-03-18 14:01:40|87690.2|87665.2|87683.3|87658.3|87706|87670.9|87681.3|87654.3|77
1647612110000|2022-03-18 14:01:50|87683|87658|87680|87655|87687.4|87662.4|87679.6|87654.6|62
1647612120000|2022-03-18 14:02:00|87681.2|87656.2|87678.9|87653.9|87683.9|87658.9|87678.3|87653.3|63
1647612130000|2022-03-18 14:02:10|87678.6|87653.6|87668.4|87643.4|87683.1|87655.5|87666.1|87631.2|70
1647612140000|2022-03-18 14:02:20|87666.7|87641.7|87694.1|87669.1|87704.7|87670.3|87665.7|87625.4|73
1647612150000|2022-03-18 14:02:30|87708|87658|87704.8|87679.8|87727.5|87690.7|87691.7|87656.5|71
1647612160000|2022-03-18 14:02:40|87700.9|87675.9|87691|87666|87705.6|87680.6|87689.4|87664.4|61
1647612170000|2022-03-18 14:02:50|87688.1|87663.1|87677.7|87652.7|87695.7|87663.6|87668.5|87643.3|70
1647612180000|2022-03-18 14:03:00|87676.8|87651.8|87685.2|87660.2|87685.5|87660.5|87672.3|87647.3|64
1647612190000|2022-03-18 14:03:10|87684.6|87659.6|87663.7|87638.7|87684.7|87659.7|87662.4|87637.4|73
1647612200000|2022-03-18 14:03:20|87663.6|87638.6|87662|87637|87666.4|87641.4|87661.5|87636.5|64
1647612210000|2022-03-18 14:03:30|87661.8|87636.8|87653.5|87628.5|87661.8|87636.8|87651.9|87626.9|70
1647612220000|2022-03-18 14:03:40|87653.1|87628.1|87637.1|87612.1|87653.1|87628.1|87634.2|87609.2|70
1647612230000|2022-03-18 14:03:50|87637.4|87612.4|87631.5|87606.5|87638.9|87612.5|87619.7|87588.9|64
1647612240000|2022-03-18 14:04:00|87630.6|87605.6|87630|87605|87645|87620|87625.1|87600.1|71
1647612250000|2022-03-18 14:04:10|87628.5|87603.5|87649.7|87599.7|87649.7|87608.2|87622.7|87594.9|67
1647612260000|2022-03-18 14:04:20|87650.9|87600.9|87629.5|87604.5|87650.9|87612.5|87626.3|87594.5|69
1647612270000|2022-03-18 14:04:30|87627.5|87602.5|87642.1|87617.1|87643.3|87618.3|87624.2|87599.2|69
1647612280000|2022-03-18 14:04:40|87642.4|87617.4|87656|87631|87656.7|87631.7|87637.6|87612.6|62
1647612290000|2022-03-18 14:04:50|87655.7|87630.7|87653.2|87628.2|87656.6|87631.6|87647.8|87622.8|68
1647612300000|2022-03-18 14:05:00|87653.3|87628.3|87654.9|87629.9|87655|87630|87646.6|87621.6|67
1647612310000|2022-03-18 14:05:10|87654.7|87629.7|87683.9|87658.9|87685|87660|87652.6|87627.6|64
1647612320000|2022-03-18 14:05:20|87682|87657|87681.9|87656.9|87683.9|87658.9|87679.6|87654.6|49
1647612330000|2022-03-18 14:05:30|87682.1|87657.1|87676.9|87651.9|87686|87661|87676.9|87651.9|32
1647612340000|2022-03-18 14:05:40|87676.3|87651.3|87686.5|87661.5|87687.8|87662.8|87676.3|87651.3|56
1647612350000|2022-03-18 14:05:50|87687.7|87662.7|87686.3|87661.3|87687.7|87662.7|87679.4|87654.4|57
1647612360000|2022-03-18 14:06:00|87686.9|87661.9|87691.4|87666.4|87697|87672|87685.5|87660.5|58
1647612370000|2022-03-18 14:06:10|87690.8|87665.8|87680.4|87655.4|87692.4|87667.4|87679.9|87654.9|48
1647612380000|2022-03-18 14:06:20|87680.6|87655.6|87679|87654|87689.1|87664.1|87678.3|87653.3|53
1647612390000|2022-03-18 14:06:30|87679.1|87654.1|87680.4|87655.4|87681.6|87656.6|87679.1|87654.1|35
1647612400000|2022-03-18 14:06:40|87680|87655|87648.8|87623.8|87680|87655|87645.3|87620.3|67
1647612410000|2022-03-18 14:06:50|87649.5|87624.5|87640.9|87615.9|87649.5|87624.5|87639|87614|59
1647612420000|2022-03-18 14:07:00|87643|87618|87655.7|87630.7|87659.4|87634.4|87640.5|87615.5|69
1647612430000|2022-03-18 14:07:10|87655.4|87630.4|87673.1|87648.1|87673.1|87648.1|87655.4|87630.4|59
1647612440000|2022-03-18 14:07:20|87672.6|87647.6|87674.8|87649.8|87676.6|87651.6|87662.7|87637.7|59
1647612450000|2022-03-18 14:07:30|87679.1|87654.1|87677.6|87652.6|87694.8|87669.8|87675.6|87641.8|68
1647612460000|2022-03-18 14:07:40|87677.5|87652.5|87674.4|87649.4|87682.1|87657.1|87674.4|87649.4|70
1647612470000|2022-03-18 14:07:50|87676.2|87651.2|87646.1|87621.1|87682.5|87651.6|87644.6|87612.2|61
1647612480000|2022-03-18 14:08:00|87644.6|87619.6|87621.1|87596.1|87645.2|87620.2|87617.5|87592.5|71
1647612490000|2022-03-18 14:08:10|87621.3|87596.3|87631|87606|87631|87606|87615.7|87590.7|66
1647612500000|2022-03-18 14:08:20|87630.8|87605.8|87641.8|87616.8|87648.2|87623.2|87630.8|87605.8|76
1647612510000|2022-03-18 14:08:30|87642.3|87617.3|87641.9|87616.9|87645.5|87620.5|87636|87611|59
1647612520000|2022-03-18 14:08:40|87640.7|87615.7|87605.8|87580.8|87640.7|87615.7|87603.1|87578.1|68
1647612530000|2022-03-18 14:08:50|87606.8|87581.8|87607|87582|87622.5|87587.8|87605.1|87570.7|68
1647612540000|2022-03-18 14:09:00|87608.2|87583.2|87608.2|87583.2|87609.8|87584.8|87595.1|87570.1|72
1647612550000|2022-03-18 14:09:10|87608.7|87583.7|87603|87578|87609.4|87584.4|87602.9|87577.9|58
1647612560000|2022-03-18 14:09:20|87602.6|87577.6|87605.2|87580.2|87605.8|87580.8|87598.7|87573.7|69
1647612570000|2022-03-18 14:09:30|87605.6|87580.6|87598.2|87573.2|87618.1|87581.6|87597.3|87560.7|58
1647612580000|2022-03-18 14:09:40|87598.3|87573.3|87605.6|87580.6|87606.4|87581.4|87596.2|87571.2|62
1647612590000|2022-03-18 14:09:50|87605.1|87580.1|87608.1|87583.1|87610.2|87585.2|87603.6|87578.6|55
1647612600000|2022-03-18 14:10:00|87607.9|87582.9|87607.4|87582.4|87612|87587|87605.6|87580.6|68
1647612610000|2022-03-18 14:10:10|87606.5|87581.5|87581.9|87556.9|87606.7|87581.7|87580.4|87555.4|73
1647612620000|2022-03-18 14:10:20|87582.5|87557.5|87577.8|87552.8|87589.5|87564.5|87572.5|87547.5|66
1647612630000|2022-03-18 14:10:30|87578.3|87553.3|87552.4|87527.4|87579.6|87554.6|87550.8|87525.8|68
1647612640000|2022-03-18 14:10:40|87552.7|87527.7|87570.3|87545.3|87581.1|87551.5|87549.5|87524.5|73
1647612650000|2022-03-18 14:10:50|87570.4|87545.4|87555.2|87505.2|87574.2|87545.8|87542.2|87504|76
1647612660000|2022-03-18 14:11:00|87554.9|87504.9|87598.9|87573.9|87607.9|87573.9|87550.3|87504.9|76
1647612670000|2022-03-18 14:11:10|87598.6|87573.6|87598.3|87573.3|87602.2|87577.2|87591.6|87566.6|65
1647612680000|2022-03-18 14:11:20|87598|87573|87598.2|87573.2|87606.8|87581.8|87597.8|87572.8|59
1647612690000|2022-03-18 14:11:30|87598|87573|87605.9|87580.9|87615.8|87590.8|87597|87572|74
1647612700000|2022-03-18 14:11:40|87608.3|87583.3|87591.6|87566.6|87609|87584|87588.9|87563.9|72
1647612710000|2022-03-18 14:11:50|87588.7|87563.7|87592.8|87567.8|87593|87568|87581.8|87556.8|64
1647612720000|2022-03-18 14:12:00|87591.2|87566.2|87588.4|87563.4|87592.2|87567.2|87583.7|87558.7|66
1647612730000|2022-03-18 14:12:10|87588|87563|87589.4|87564.4|87591.4|87566.4|87583.8|87558.8|59
1647612740000|2022-03-18 14:12:20|87588.9|87563.9|87558.1|87533.1|87591.8|87566.8|87557.5|87523.8|70
1647612750000|2022-03-18 14:12:30|87560.3|87535.3|87574.9|87549.9|87589.3|87552.7|87554.9|87529.9|72
1647612760000|2022-03-18 14:12:40|87576.5|87551.5|87586.6|87561.6|87590.1|87565.1|87567.2|87542.2|68
1647612770000|2022-03-18 14:12:50|87586.4|87561.4|87591.7|87566.7|87597.5|87572.5|87579|87554|54
1647612780000|2022-03-18 14:13:00|87591.1|87566.1|87595.8|87570.8|87607.7|87582.7|87591.1|87566.1|73
1647612790000|2022-03-18 14:13:10|87596.1|87571.1|87609.2|87584.2|87618.7|87585.3|87588.2|87563.2|65
1647612800000|2022-03-18 14:13:20|87608.3|87583.3|87623.8|87598.8|87637|87600.7|87604.6|87579.6|66
1647612810000|2022-03-18 14:13:30|87623.6|87598.6|87652.2|87627.2|87666|87628.7|87623.6|87596.8|76
1647612820000|2022-03-18 14:13:40|87652.3|87627.3|87636.5|87611.5|87663.9|87630.1|87634.1|87603.9|71
1647612830000|2022-03-18 14:13:50|87636.2|87611.2|87641.9|87616.9|87644.9|87619.9|87630.6|87605.6|72
1647612840000|2022-03-18 14:14:00|87641.4|87616.4|87625.2|87600.2|87642.7|87617.7|87614.1|87579.3|73
1647612850000|2022-03-18 14:14:10|87625|87600|87618.6|87593.6|87626.9|87601.9|87613.3|87588.3|71
1647612860000|2022-03-18 14:14:20|87621.8|87596.8|87635|87610|87636.2|87611.2|87619.4|87585.2|67
1647612870000|2022-03-18 14:14:30|87635.4|87610.4|87639.9|87614.9|87641.2|87616.2|87622.7|87597.7|59
1647612880000|2022-03-18 14:14:40|87639.6|87614.6|87644.3|87619.3|87660.4|87623.6|87639.6|87609.7|56
1647612890000|2022-03-18 14:14:50|87644.8|87619.8|87636.6|87611.6|87656.1|87631.1|87636.6|87611.6|67
1647612900000|2022-03-18 14:15:00|87635.4|87610.4|87637.8|87612.8|87637.8|87612.8|87626.5|87601.5|66
1647612910000|2022-03-18 14:15:10|87638.4|87613.4|87642.6|87617.6|87647|87622|87638.1|87613.1|71
1647612920000|2022-03-18 14:15:20|87643.3|87618.3|87644.9|87619.9|87653.1|87628.1|87642.1|87617.1|62
1647612930000|2022-03-18 14:15:30|87645|87620|87646.3|87621.3|87652.5|87627.5|87640.9|87615.9|62
1647612940000|2022-03-18 14:15:40|87641.8|87616.8|87643.4|87618.4|87643.9|87618.9|87638.8|87613.8|54
1647612950000|2022-03-18 14:15:50|87643.2|87618.2|87648.6|87623.6|87651.5|87626.5|87643.2|87618.2|61
1647612960000|2022-03-18 14:16:00|87648.7|87623.7|87648.6|87623.6|87657.1|87632.1|87648.4|87623.4|64
1647612970000|2022-03-18 14:16:10|87648.5|87623.5|87662.2|87637.2|87662.2|87637.2|87641|87616|68
1647612980000|2022-03-18 14:16:20|87664.2|87639.2|87668|87643|87672.6|87647.6|87662.7|87637.7|69
1647612990000|2022-03-18 14:16:30|87668.4|87643.4|87642.2|87617.2|87671.1|87646.1|87642.2|87617.2|67
1647613000000|2022-03-18 14:16:40|87642.5|87617.5|87644.6|87619.6|87657.5|87620.8|87633.2|87600.6|70
1647613010000|2022-03-18 14:16:50|87644.3|87619.3|87651.7|87626.7|87653.1|87628.1|87634.6|87609.6|60
1647613020000|2022-03-18 14:17:00|87652|87627|87642|87617|87656|87631|87636.6|87611.6|71
1647613030000|2022-03-18 14:17:10|87641.8|87616.8|87659.8|87634.8|87666.7|87641.7|87641.8|87616.8|60
1647613040000|2022-03-18 14:17:20|87658.9|87633.9|87663.8|87638.8|87665.4|87640.4|87658.9|87633.9|51
1647613050000|2022-03-18 14:17:30|87663.2|87638.2|87667.3|87642.3|87672.9|87647.9|87661.3|87636.3|62
1647613060000|2022-03-18 14:17:40|87667.5|87642.5|87655.7|87630.7|87668|87643|87650.7|87625.7|67
1647613070000|2022-03-18 14:17:50|87655.8|87630.8|87639.1|87614.1|87656.7|87631.7|87636.2|87611.2|69
1647613080000|2022-03-18 14:18:00|87636.8|87611.8|87641.8|87616.8|87642.7|87617.7|87633.6|87608.6|71
1647613090000|2022-03-18 14:18:10|87640.8|87615.8|87634|87609|87642.1|87617.1|87630.2|87605.2|68
1647613100000|2022-03-18 14:18:20|87633.5|87608.5|87636.5|87611.5|87640.5|87615.5|87633.3|87608.3|66
1647613110000|2022-03-18 14:18:30|87634.4|87609.4|87641.7|87616.7|87645.6|87620.6|87629.8|87604.8|68
1647613120000|2022-03-18 14:18:40|87640.5|87615.5|87645|87620|87646.5|87621.5|87636|87611|51
1647613130000|2022-03-18 14:18:50|87643.6|87618.6|87662.3|87637.3|87664.5|87639.5|87637.4|87612.4|67
1647613140000|2022-03-18 14:19:00|87662.6|87637.6|87663.8|87638.8|87671.4|87646.4|87659.4|87634.4|52
1647613150000|2022-03-18 14:19:10|87663.2|87638.2|87665|87640|87668.3|87643.3|87659.7|87634.7|45
1647613160000|2022-03-18 14:19:20|87665.4|87640.4|87662.6|87637.6|87665.4|87640.4|87657.6|87632.6|47
1647613170000|2022-03-18 14:19:30|87662.1|87637.1|87642.7|87617.7|87662.1|87637.1|87639.3|87606.3|63
1647613180000|2022-03-18 14:19:40|87643.2|87618.2|87650|87625|87654.3|87629.3|87643.2|87618.2|40
1647613190000|2022-03-18 14:19:50|87654.7|87629.7|87653|87628|87654.7|87629.7|87648.2|87623.2|55
1647613200000|2022-03-18 14:20:00|87652.7|87627.7|87653.4|87628.4|87654.4|87629.4|87643.6|87618.6|60
1647613210000|2022-03-18 14:20:10|87652.8|87627.8|87650.7|87625.7|87659.1|87634.1|87647.2|87622.2|60
1647613220000|2022-03-18 14:20:20|87651.7|87626.7|87652.9|87627.9|87654.4|87629.4|87642.6|87617.6|64
1647613230000|2022-03-18 14:20:30|87651.9|87626.9|87652.4|87627.4|87656.6|87631.6|87647.8|87622.8|62
1647613240000|2022-03-18 14:20:40|87652.1|87627.1|87659.5|87634.5|87662.1|87637.1|87652.1|87627.1|51
1647613250000|2022-03-18 14:20:50|87659.3|87634.3|87652.4|87627.4|87661.3|87636.3|87652.4|87627.4|32
1647613260000|2022-03-18 14:21:00|87652.3|87627.3|87649.5|87624.5|87656|87631|87649.5|87624.5|30
1647613270000|2022-03-18 14:21:10|87651.1|87626.1|87662.1|87637.1|87663.5|87638.5|87645.2|87620.2|43
1647613280000|2022-03-18 14:21:20|87662.3|87637.3|87663.9|87638.9|87667.9|87642.9|87655|87630|51
1647613290000|2022-03-18 14:21:30|87663.7|87638.7|87640.3|87615.3|87663.7|87638.7|87638.6|87613.6|61
1647613300000|2022-03-18 14:21:40|87639.9|87614.9|87631.8|87606.8|87642|87617|87624.2|87599.2|62
1647613310000|2022-03-18 14:21:50|87629.5|87604.5|87618.9|87593.9|87633.1|87608.1|87618.2|87593.2|61
1647613320000|2022-03-18 14:22:00|87617.4|87592.4|87618|87593|87620.8|87595.8|87610.7|87585.7|66
1647613330000|2022-03-18 14:22:10|87620.1|87595.1|87611.7|87586.7|87623.4|87598.4|87609.5|87584.5|58
1647613340000|2022-03-18 14:22:20|87611.9|87586.9|87606.2|87581.2|87611.9|87586.9|87597.6|87572.6|60
1647613350000|2022-03-18 14:22:30|87604.3|87579.3|87606.8|87581.8|87609.9|87584.9|87603.4|87578.4|59
1647613360000|2022-03-18 14:22:40|87607.4|87582.4|87612.3|87587.3|87616.9|87591.9|87605.6|87580.6|66
1647613370000|2022-03-18 14:22:50|87615.5|87590.5|87613.1|87588.1|87615.8|87590.8|87608.3|87583.3|53
1647613380000|2022-03-18 14:23:00|87616.7|87591.7|87625.6|87600.6|87632|87607|87615.6|87590.6|58
1647613390000|2022-03-18 14:23:10|87625.1|87600.1|87616.4|87591.4|87625.1|87600.1|87615.3|87590.3|45
1647613400000|2022-03-18 14:23:20|87616.5|87591.5|87620|87595|87620.7|87595.7|87612.7|87587.7|64
1647613410000|2022-03-18 14:23:30|87619|87594|87616.6|87591.6|87621.5|87596.5|87613.6|87588.6|50
1647613420000|2022-03-18 14:23:40|87618.1|87593.1|87615.5|87590.5|87627.5|87602.5|87615.5|87590.5|61
1647613430000|2022-03-18 14:23:50|87615.1|87590.1|87607|87582|87618|87593|87606.6|87581.6|57
1647613440000|2022-03-18 14:24:00|87609.4|87584.4|87610.5|87585.5|87619|87594|87608.3|87583.3|65
1647613450000|2022-03-18 14:24:10|87610.4|87585.4|87604.2|87579.2|87613.7|87588.7|87603.7|87578.7|66
1647613460000|2022-03-18 14:24:20|87604|87579|87607.3|87582.3|87609.8|87584.8|87600.9|87575.9|55
1647613470000|2022-03-18 14:24:30|87606.5|87581.5|87609.5|87584.5|87623.4|87586|87602.2|87573.4|60
1647613480000|2022-03-18 14:24:40|87609|87584|87608.1|87583.1|87613.4|87588.4|87601.1|87576.1|68
1647613490000|2022-03-18 14:24:50|87607.4|87582.4|87619.3|87594.3|87621.5|87596.5|87601.2|87576.2|67
1647613500000|2022-03-18 14:25:00|87621.3|87596.3|87617.5|87592.5|87625.9|87600.9|87617|87592|64
1647613510000|2022-03-18 14:25:10|87617.4|87592.4|87606.1|87581.1|87618.9|87593.9|87602.7|87577.7|64
1647613520000|2022-03-18 14:25:20|87605.2|87580.2|87592.6|87567.6|87606.8|87581.8|87589.6|87564.6|63
1647613530000|2022-03-18 14:25:30|87588.1|87563.1|87586.7|87561.7|87589|87564|87581.6|87556.6|60
1647613540000|2022-03-18 14:25:40|87587.5|87562.5|87582.1|87557.1|87587.5|87562.5|87574.6|87549.6|62
1647613550000|2022-03-18 14:25:50|87581.8|87556.8|87580.4|87555.4|87586.8|87561.8|87579.1|87554.1|57
1647613560000|2022-03-18 14:26:00|87581.3|87556.3|87592.1|87567.1|87602.6|87568.4|87575.8|87550.8|53
1647613570000|2022-03-18 14:26:10|87593.8|87568.8|87601.9|87576.9|87611.4|87578.3|87591.7|87559.4|61
1647613580000|2022-03-18 14:26:20|87601.5|87576.5|87602.7|87577.7|87602.7|87577.7|87596.3|87571.3|63
1647613590000|2022-03-18 14:26:30|87602.2|87577.2|87604.3|87579.3|87606.3|87581.3|87600.7|87575.7|50
1647613600000|2022-03-18 14:26:40|87604|87579|87598.9|87573.9|87605.1|87580.1|87598.8|87573.8|53
1647613610000|2022-03-18 14:26:50|87600.4|87575.4|87596.1|87571.1|87600.5|87575.5|87595.7|87570.7|48
1647613620000|2022-03-18 14:27:00|87595.8|87570.8|87605.4|87580.4|87605.6|87580.6|87595.3|87570.3|58
1647613630000|2022-03-18 14:27:10|87605.5|87580.5|87601.6|87576.6|87605.5|87580.5|87601|87576|44
1647613640000|2022-03-18 14:27:20|87601.2|87576.2|87602.4|87577.4|87609.2|87584.2|87598.8|87573.8|55
1647613650000|2022-03-18 14:27:30|87602.8|87577.8|87610.5|87585.5|87611|87586|87602.8|87577.8|47
1647613660000|2022-03-18 14:27:40|87610.9|87585.9|87611.6|87586.6|87613.9|87588.9|87609.6|87584.6|59
1647613670000|2022-03-18 14:27:50|87612|87587|87608|87583|87612.2|87587.2|87604.3|87579.3|43
1647613680000|2022-03-18 14:28:00|87608.1|87583.1|87605.1|87580.1|87608.2|87583.2|87600.9|87575.9|52
1647613690000|2022-03-18 14:28:10|87604.5|87579.5|87599.9|87574.9|87605.6|87580.6|87598.1|87573.1|47
1647613700000|2022-03-18 14:28:20|87599.8|87574.8|87599.1|87574.1|87602.7|87577.7|87598|87573|35
1647613710000|2022-03-18 14:28:30|87599.3|87574.3|87615.9|87590.9|87634.7|87599.5|87599.3|87574.3|61
1647613720000|2022-03-18 14:28:40|87616.2|87591.2|87607.1|87582.1|87616.6|87591.6|87603.9|87578.9|50
1647613730000|2022-03-18 14:28:50|87607.3|87582.3|87602.5|87577.5|87608.9|87583.9|87601.1|87576.1|48
1647613740000|2022-03-18 14:29:00|87602.4|87577.4|87599.6|87574.6|87602.7|87577.7|87598.2|87573.2|47
1647613750000|2022-03-18 14:29:10|87600|87575|87599.7|87574.7|87602.7|87577.7|87588.4|87550.8|61
1647613760000|2022-03-18 14:29:20|87598.7|87573.7|87595.9|87570.9|87600.6|87575.6|87593.5|87568.5|53
1647613770000|2022-03-18 14:29:30|87595.2|87570.2|87594|87569|87597.3|87572.3|87591.9|87566.9|49
1647613780000|2022-03-18 14:29:40|87593.7|87568.7|87607|87582|87607.4|87582.4|87592.3|87567.3|51
1647613790000|2022-03-18 14:29:50|87607.2|87582.2|87630.3|87605.3|87636.4|87611.4|87605.9|87580.9|72
1647613800000|2022-03-18 14:30:00|87632.3|87607.3|87625.3|87600.3|87636|87611|87623.5|87598.5|58
1647613810000|2022-03-18 14:30:10|87624.9|87599.9|87625.5|87600.5|87634.9|87609.9|87618.9|87593.9|62
1647613820000|2022-03-18 14:30:20|87626|87601|87628.4|87603.4|87629.6|87604.6|87622.1|87597.1|63
1647613830000|2022-03-18 14:30:30|87626.8|87601.8|87628.9|87603.9|87629.8|87604.8|87624.9|87599.9|53
1647613840000|2022-03-18 14:30:40|87628.7|87603.7|87631|87606|87633|87608|87627.9|87602.9|44
1647613850000|2022-03-18 14:30:50|87633.9|87608.9|87630.3|87605.3|87644.5|87610.5|87618.2|87593.2|62
1647613860000|2022-03-18 14:31:00|87629.5|87604.5|87623.5|87598.5|87632.2|87607.2|87622.7|87597.7|54
1647613870000|2022-03-18 14:31:10|87623.9|87598.9|87650.2|87625.2|87661.7|87630.4|87623.9|87598.9|58
1647613880000|2022-03-18 14:31:20|87649.9|87624.9|87631.8|87606.8|87653|87628|87630.6|87605.6|56
1647613890000|2022-03-18 14:31:30|87634.9|87609.9|87623.4|87598.4|87635.6|87610.6|87622.1|87597.1|61
1647613900000|2022-03-18 14:31:40|87622.2|87597.2|87604.8|87579.8|87626.8|87601.8|87604.1|87579.1|67
1647613910000|2022-03-18 14:31:50|87605|87580|87602.9|87577.9|87607.3|87582.3|87600.3|87575.3|61
1647613920000|2022-03-18 14:32:00|87601.8|87576.8|87595.3|87570.3|87603.8|87578.8|87589.9|87564.9|61
1647613930000|2022-03-18 14:32:10|87596|87571|87593.9|87568.9|87596|87571|87592.4|87567.4|54
1647613940000|2022-03-18 14:32:20|87594.7|87569.7|87599.2|87574.2|87603.6|87578.6|87594.1|87569.1|59
1647613950000|2022-03-18 14:32:30|87599.9|87574.9|87596.9|87571.9|87600.5|87575.5|87592.4|87567.4|63
1647613960000|2022-03-18 14:32:40|87595.3|87570.3|87583.3|87558.3|87598|87573|87583.3|87558.3|53
1647613970000|2022-03-18 14:32:50|87582.9|87557.9|87582.9|87557.9|87584.5|87559.5|87577|87552|61
1647613980000|2022-03-18 14:33:00|87582.1|87557.1|87580.2|87555.2|87582.6|87557.6|87576.5|87551.5|56
1647613990000|2022-03-18 14:33:10|87580.3|87555.3|87577.6|87552.6|87585|87560|87577|87552|64
1647614000000|2022-03-18 14:33:20|87577.9|87552.9|87578.7|87553.7|87579.7|87554.7|87574.8|87549.8|63
1647614010000|2022-03-18 14:33:30|87578.9|87553.9|87643.5|87593.5|87643.5|87593.5|87578.9|87553.9|53
1647614020000|2022-03-18 14:33:40|87641.7|87591.7|87635.4|87610.4|87654.8|87620.3|87634.8|87591.2|67
1647614030000|2022-03-18 14:33:50|87635.3|87610.3|87634.8|87584.8|87640.2|87610.3|87624|87584.4|66
1647614040000|2022-03-18 14:34:00|87634.2|87584.2|87628.6|87603.6|87638.9|87604|87624.5|87583.8|56
1647614050000|2022-03-18 14:34:10|87628.4|87603.4|87633.3|87608.3|87633.4|87608.4|87627.3|87602.3|52
1647614060000|2022-03-18 14:34:20|87631|87606|87639.3|87614.3|87639.8|87614.8|87626.8|87601.8|56
1647614070000|2022-03-18 14:34:30|87638.9|87613.9|87635.7|87610.7|87639.9|87614.9|87633.2|87608.2|51
1647614080000|2022-03-18 14:34:40|87648.4|87598.4|87635.5|87610.5|87648.4|87612.6|87630.8|87595.3|44
1647614090000|2022-03-18 14:34:50|87635.7|87610.7|87629.8|87604.8|87636|87611|87628.7|87603.7|51
1647614100000|2022-03-18 14:35:00|87631.5|87606.5|87628.7|87603.7|87637|87612|87627.7|87602.7|64
1647614110000|2022-03-18 14:35:10|87629.2|87604.2|87634.2|87609.2|87634.2|87609.2|87627.3|87602.3|59
1647614120000|2022-03-18 14:35:20|87633.7|87608.7|87658.2|87633.2|87658.8|87633.8|87633.7|87600.1|66
1647614130000|2022-03-18 14:35:30|87657.5|87632.5|87638.6|87613.6|87657.5|87632.5|87628|87603|61
1647614140000|2022-03-18 14:35:40|87638.5|87613.5|87631.8|87606.8|87642.9|87617.9|87631.8|87606.8|48
1647614150000|2022-03-18 14:35:50|87632|87607|87632.3|87607.3|87641.4|87616.4|87628.7|87603.7|63
1647614160000|2022-03-18 14:36:00|87636.4|87611.4|87633.4|87608.4|87636.4|87611.4|87629.5|87604.5|68
1647614170000|2022-03-18 14:36:10|87633.5|87608.5|87637.4|87612.4|87638.4|87613.4|87632.8|87607.8|50
1647614180000|2022-03-18 14:36:20|87637.2|87612.2|87638.7|87613.7|87639.6|87614.6|87630.5|87605.5|60
1647614190000|2022-03-18 14:36:30|87639.3|87614.3|87639|87614|87645.1|87620.1|87637.4|87612.4|64
1647614200000|2022-03-18 14:36:40|87637.3|87612.3|87630.4|87605.4|87637.6|87612.6|87627.5|87602.5|57
1647614210000|2022-03-18 14:36:50|87630.2|87605.2|87652.6|87627.6|87663.3|87627.9|87629.8|87604.8|74
1647614220000|2022-03-18 14:37:00|87652.1|87627.1|87650.7|87625.7|87668|87643|87648.6|87623.6|72
1647614230000|2022-03-18 14:37:10|87650.5|87625.5|87647.5|87622.5|87653.5|87628.5|87645.5|87620.5|55
1647614240000|2022-03-18 14:37:20|87647.6|87622.6|87651.8|87626.8|87652.8|87627.8|87647.5|87622.5|59
1647614250000|2022-03-18 14:37:30|87652.5|87627.5|87671|87646|87671|87646|87652.5|87627.5|60
1647614260000|2022-03-18 14:37:40|87674.1|87649.1|87670|87645|87676.6|87651.6|87668|87643|60
1647614270000|2022-03-18 14:37:50|87669.6|87644.6|87676.4|87651.4|87680|87655|87669.6|87644.6|54
1647614280000|2022-03-18 14:38:00|87676.7|87651.7|87679.2|87654.2|87679.5|87654.5|87675.4|87650.4|45
1647614290000|2022-03-18 14:38:10|87680|87655|87657.9|87632.9|87681.7|87656.7|87642.5|87617.5|74
1647614300000|2022-03-18 14:38:20|87658.2|87633.2|87656.2|87631.2|87660.8|87635.8|87655.6|87630.6|47
1647614310000|2022-03-18 14:38:30|87656.5|87631.5|87657.1|87632.1|87658.4|87633.4|87652.5|87627.5|49
1647614320000|2022-03-18 14:38:40|87657|87632|87669.4|87644.4|87670.4|87645.4|87656.7|87631.7|49
1647614330000|2022-03-18 14:38:50|87669.9|87644.9|87681.6|87656.6|87681.8|87656.8|87669.9|87644.9|46
1647614340000|2022-03-18 14:39:00|87681.2|87656.2|87692.4|87667.4|87699.6|87674.6|87680.8|87655.8|64
1647614350000|2022-03-18 14:39:10|87691.2|87666.2|87679.5|87654.5|87691.2|87666.2|87665.1|87640.1|68
1647614360000|2022-03-18 14:39:20|87679.3|87654.3|87671.4|87646.4|87680.1|87655.1|87669.3|87644.3|45
1647614370000|2022-03-18 14:39:30|87672.3|87647.3|87672.4|87647.4|87674.5|87649.5|87670.4|87645.4|50
1647614380000|2022-03-18 14:39:40|87672.7|87647.7|87671.4|87646.4|87673.3|87648.3|87668.4|87643.4|39
1647614390000|2022-03-18 14:39:50|87672.5|87647.5|87665.9|87640.9|87672.5|87647.5|87665.2|87640.2|53
1647614400000|2022-03-18 14:40:00|87665.7|87640.7|87675.7|87650.7|87683.3|87658.3|87665.7|87640.7|53
1647614410000|2022-03-18 14:40:10|87675.3|87650.3|87670.6|87645.6|87675.4|87650.4|87668.9|87643.9|41
1647614420000|2022-03-18 14:40:20|87671|87646|87670.9|87645.9|87672.5|87647.5|87667.3|87642.3|49
1647614430000|2022-03-18 14:40:30|87670.3|87645.3|87688.9|87663.9|87698.4|87664.7|87670.3|87645.3|50
1647614440000|2022-03-18 14:40:40|87688.7|87663.7|87702.9|87677.9|87714.2|87679.1|87688.7|87659.6|52
1647614450000|2022-03-18 14:40:50|87702.1|87677.1|87708.9|87683.9|87725.9|87689.4|87697.7|87672.7|63
1647614460000|2022-03-18 14:41:00|87709|87684|87689.3|87664.3|87709.1|87684.1|87689|87664|64
1647614470000|2022-03-18 14:41:10|87687.2|87662.2|87681.8|87656.8|87687.2|87662.2|87681.8|87656.8|53
1647614480000|2022-03-18 14:41:20|87680.5|87655.5|87681.2|87656.2|87685|87660|87676.6|87651.6|61
1647614490000|2022-03-18 14:41:30|87680.5|87655.5|87675.9|87650.9|87684.7|87659.7|87675.6|87650.6|44
1647614500000|2022-03-18 14:41:40|87678|87653|87675.8|87650.8|87680.6|87655.6|87673.9|87648.9|51
1647614510000|2022-03-18 14:41:50|87675.7|87650.7|87683.1|87658.1|87685.7|87660.7|87675.6|87650.6|39
1647614520000|2022-03-18 14:42:00|87682.9|87657.9|87675.3|87650.3|87682.9|87657.9|87671.4|87646.4|59
1647614530000|2022-03-18 14:42:10|87676.9|87651.9|87654.1|87629.1|87676.9|87651.9|87653.7|87628.7|60
1647614540000|2022-03-18 14:42:20|87654.7|87629.7|87661.5|87636.5|87664.7|87639.7|87644.8|87619.8|56
1647614550000|2022-03-18 14:42:30|87663.2|87638.2|87664|87639|87664.4|87639.4|87656.5|87631.5|51
1647614560000|2022-03-18 14:42:40|87663.6|87638.6|87648.3|87623.3|87664.5|87639.5|87648|87623|55
1647614570000|2022-03-18 14:42:50|87646.5|87621.5|87656.1|87631.1|87657.8|87632.8|87645.8|87620.8|59
1647614580000|2022-03-18 14:43:00|87656.3|87631.3|87655|87630|87658|87633|87654.3|87629.3|47
1647614590000|2022-03-18 14:43:10|87655.1|87630.1|87664|87639|87664.5|87639.5|87652.3|87627.3|52
1647614600000|2022-03-18 14:43:20|87665.3|87640.3|87664.1|87639.1|87666.5|87641.5|87660.3|87635.3|54
1647614610000|2022-03-18 14:43:30|87663.9|87638.9|87664.9|87639.9|87666.5|87641.5|87660.2|87635.2|47
1647614620000|2022-03-18 14:43:40|87664.3|87639.3|87670.5|87645.5|87671.7|87646.7|87662.7|87637.7|55
1647614630000|2022-03-18 14:43:50|87670.6|87645.6|87663|87638|87670.6|87645.6|87662.5|87637.5|47
1647614640000|2022-03-18 14:44:00|87664|87639|87664.9|87639.9|87665.2|87640.2|87661.8|87636.8|39
1647614650000|2022-03-18 14:44:10|87664.7|87639.7|87678.4|87653.4|87684.5|87659.5|87664.7|87639.7|67
1647614660000|2022-03-18 14:44:20|87678.5|87653.5|87651.2|87626.2|87680.6|87655.6|87650.3|87625.3|61
1647614670000|2022-03-18 14:44:30|87650.5|87625.5|87660.8|87635.8|87662|87637|87650.1|87625.1|42
1647614680000|2022-03-18 14:44:40|87661.5|87636.5|87685.1|87660.1|87686.7|87661.7|87660.4|87635.4|51
1647614690000|2022-03-18 14:44:50|87684.8|87659.8|87687.1|87662.1|87689|87664|87675.8|87650.8|58
1647614700000|2022-03-18 14:45:00|87686.3|87661.3|87684.2|87659.2|87687.5|87662.5|87682.9|87657.9|64
1647614710000|2022-03-18 14:45:10|87682.4|87657.4|87685.5|87660.5|87696.7|87671.7|87678.5|87653.5|59
1647614720000|2022-03-18 14:45:20|87685.2|87660.2|87681.1|87656.1|87686.9|87661.9|87681.1|87656.1|49
1647614730000|2022-03-18 14:45:30|87681.5|87656.5|87678.4|87653.4|87681.5|87656.5|87673.3|87648.3|55
1647614740000|2022-03-18 14:45:40|87678.3|87653.3|87678.7|87653.7|87681.8|87656.8|87676.4|87651.4|52
1647614750000|2022-03-18 14:45:50|87679.3|87654.3|87675.4|87650.4|87679.9|87654.9|87675.1|87650.1|31
1647614760000|2022-03-18 14:46:00|87675.2|87650.2|87675.9|87650.9|87678.4|87653.4|87669.7|87644.7|59
1647614770000|2022-03-18 14:46:10|87674.4|87649.4|87671.1|87646.1|87674.4|87649.4|87669|87644|58
1647614780000|2022-03-18 14:46:20|87672.2|87647.2|87669.4|87644.4|87672.2|87647.2|87668.1|87643.1|46
1647614790000|2022-03-18 14:46:30|87668.8|87643.8|87663.6|87638.6|87668.8|87643.8|87654.6|87629.6|61
1647614800000|2022-03-18 14:46:40|87662.8|87637.8|87656.6|87631.6|87664.9|87639.9|87655.4|87630.4|56
1647614810000|2022-03-18 14:46:50|87655|87630|87649.2|87624.2|87656.8|87631.8|87649.2|87624.2|55
1647614820000|2022-03-18 14:47:00|87649.4|87624.4|87638.3|87613.3|87661.5|87624.4|87638.3|87609.9|61
1647614830000|2022-03-18 14:47:10|87636|87611|87620.8|87595.8|87636|87611|87615.8|87584|68
1647614840000|2022-03-18 14:47:20|87623.2|87598.2|87637.6|87612.6|87650.1|87614.8|87622.5|87597.5|66
1647614850000|2022-03-18 14:47:30|87637.7|87612.7|87637.3|87612.3|87651.2|87618.6|87634.5|87598.2|64
1647614860000|2022-03-18 14:47:40|87637.6|87612.6|87617.9|87592.9|87645.8|87617.7|87616.9|87582.6|62
1647614870000|2022-03-18 14:47:50|87616.4|87591.4|87603.1|87578.1|87617.5|87592.3|87603.1|87567.5|67
1647614880000|2022-03-18 14:48:00|87602.7|87577.7|87576.4|87551.4|87603.3|87578.3|87575.4|87540.8|61
1647614890000|2022-03-18 14:48:10|87575.1|87550.1|87584.3|87559.3|87600.9|87563|87575.1|87537.5|66
1647614900000|2022-03-18 14:48:20|87587.3|87562.3|87562.9|87537.9|87588.3|87563.3|87558|87533|71
1647614910000|2022-03-18 14:48:30|87563.9|87538.9|87579.9|87554.9|87597.8|87559|87560.9|87535.9|75
1647614920000|2022-03-18 14:48:40|87579.6|87554.6|87587.9|87562.9|87588|87563|87578|87553|63
1647614930000|2022-03-18 14:48:50|87586.5|87561.5|87591|87566|87597.8|87572.8|87578.2|87553.2|64
1647614940000|2022-03-18 14:49:00|87590.5|87565.5|87589.1|87564.1|87591.3|87566.3|87586.5|87561.5|64
1647614950000|2022-03-18 14:49:10|87588.6|87563.6|87599.1|87574.1|87601|87576|87587.2|87562.2|53
1647614960000|2022-03-18 14:49:20|87599.6|87574.6|87600.3|87575.3|87601.3|87576.3|87598.6|87573.6|51
1647614970000|2022-03-18 14:49:30|87598.2|87573.2|87601.3|87576.3|87601.4|87576.4|87591.4|87566.4|53
1647614980000|2022-03-18 14:49:40|87601.2|87576.2|87614.9|87589.9|87618.4|87593.4|87600.2|87575.2|57
1647614990000|2022-03-18 14:49:50|87614.8|87589.8|87625.7|87600.7|87638|87600.7|87610.9|87585.9|55
1647615000000|2022-03-18 14:50:00|87624.9|87599.9|87636.4|87611.4|87638.2|87613.2|87624.9|87599.9|68
1647615010000|2022-03-18 14:50:10|87635.9|87610.9|87652|87627|87654.8|87629.8|87635.5|87610.5|58
1647615020000|2022-03-18 14:50:20|87651.7|87626.7|87678.5|87653.5|87690.5|87656.7|87651.5|87626.5|60
1647615030000|2022-03-18 14:50:30|87679.1|87654.1|87656.7|87631.7|87681.6|87654.1|87649.1|87615.5|69
1647615040000|2022-03-18 14:50:40|87656|87631|87668.6|87643.6|87673.6|87648.6|87650|87625|71
1647615050000|2022-03-18 14:50:50|87670.6|87645.6|87673.7|87648.7|87673.7|87648.7|87666.2|87641.2|72
1647615060000|2022-03-18 14:51:00|87674.8|87649.8|87692.1|87667.1|87692.2|87667.2|87673.7|87648.7|60
1647615070000|2022-03-18 14:51:10|87692.3|87667.3|87698.9|87673.9|87700.1|87675.1|87692|87667|58
1647615080000|2022-03-18 14:51:20|87698.7|87673.7|87691.6|87666.6|87698.9|87673.9|87691|87666|59
1647615090000|2022-03-18 14:51:30|87692.1|87667.1|87696.1|87671.1|87700.7|87675.7|87689|87664|66
1647615100000|2022-03-18 14:51:40|87696|87671|87696.3|87671.3|87699.9|87674.9|87693.5|87668.5|57
1647615110000|2022-03-18 14:51:50|87696.2|87671.2|87695.7|87670.7|87698|87673|87691.6|87666.6|62
1647615120000|2022-03-18 14:52:00|87696.1|87671.1|87697.5|87672.5|87698.8|87673.8|87692.6|87667.6|50
1647615130000|2022-03-18 14:52:10|87697.8|87672.8|87701.8|87676.8|87703.8|87678.8|87697|87672|51
1647615140000|2022-03-18 14:52:20|87701.7|87676.7|87700.8|87675.8|87702.9|87677.9|87696.4|87671.4|44
1647615150000|2022-03-18 14:52:30|87700|87675|87696.1|87671.1|87707.6|87682.6|87695.8|87670.8|60
1647615160000|2022-03-18 14:52:40|87695.8|87670.8|87694.3|87669.3|87698.5|87673.5|87693|87668|55
1647615170000|2022-03-18 14:52:50|87695.1|87670.1|87707.3|87682.3|87707.3|87682.3|87694|87669|60
1647615180000|2022-03-18 14:53:00|87708.1|87683.1|87709.4|87684.4|87711.3|87686.3|87706.8|87681.8|51
1647615190000|2022-03-18 14:53:10|87709.6|87684.6|87702.7|87677.7|87709.7|87684.7|87699.4|87674.4|47
1647615200000|2022-03-18 14:53:20|87702.6|87677.6|87704.6|87679.6|87711|87686|87702.5|87677.5|48
1647615210000|2022-03-18 14:53:30|87704.8|87679.8|87706.6|87681.6|87712.3|87687.3|87703.2|87678.2|48
1647615220000|2022-03-18 14:53:40|87705.5|87680.5|87709.6|87684.6|87720.8|87686.2|87701|87667.5|48
1647615230000|2022-03-18 14:53:50|87708.6|87683.6|87692.2|87667.2|87709.1|87684.1|87691.2|87666.2|52
1647615240000|2022-03-18 14:54:00|87691.7|87666.7|87682.1|87657.1|87692.4|87667.4|87681.3|87656.3|48
1647615250000|2022-03-18 14:54:10|87682.2|87657.2|87681|87656|87685.3|87660.3|87674.2|87649.2|57
1647615260000|2022-03-18 14:54:20|87678.5|87653.5|87680.9|87655.9|87681.5|87656.5|87678.3|87653.3|41
1647615270000|2022-03-18 14:54:30|87680.8|87655.8|87679.8|87654.8|87683|87658|87679.8|87654.8|45
1647615280000|2022-03-18 14:54:40|87679.9|87654.9|87681|87656|87682.3|87657.3|87677|87652|46
1647615290000|2022-03-18 14:54:50|87680.5|87655.5|87686|87661|87687.1|87662.1|87679.9|87654.9|32
1647615300000|2022-03-18 14:55:00|87686.5|87661.5|87695.9|87670.9|87696.8|87671.8|87686.2|87661.2|60
1647615310000|2022-03-18 14:55:10|87695.7|87670.7|87691.4|87666.4|87699.9|87674.9|87690.3|87665.3|57
1647615320000|2022-03-18 14:55:20|87691.6|87666.6|87696.5|87671.5|87697.7|87672.7|87687|87662|64
1647615330000|2022-03-18 14:55:30|87698.1|87673.1|87697.2|87672.2|87703|87678|87686|87661|69
1647615340000|2022-03-18 14:55:40|87695.8|87670.8|87702.2|87677.2|87706.3|87681.3|87695.8|87670.8|70
1647615350000|2022-03-18 14:55:50|87702.3|87677.3|87710|87685|87710|87685|87702.3|87677.3|52
1647615360000|2022-03-18 14:56:00|87710.2|87685.2|87712.6|87687.6|87714.8|87689.8|87710.1|87685.1|46
1647615370000|2022-03-18 14:56:10|87712.4|87687.4|87719|87694|87719|87694|87707.2|87682.2|47
1647615380000|2022-03-18 14:56:20|87718.5|87693.5|87703.7|87678.7|87720.2|87695.2|87702.6|87677.6|70
1647615390000|2022-03-18 14:56:30|87705.1|87680.1|87699.8|87674.8|87705.5|87680.5|87696.1|87671.1|61
1647615400000|2022-03-18 14:56:40|87700.5|87675.5|87700.2|87675.2|87704.3|87679.3|87697.2|87672.2|61
1647615410000|2022-03-18 14:56:50|87699.6|87674.6|87701.3|87676.3|87702.9|87677.9|87698.5|87673.5|55
1647615420000|2022-03-18 14:57:00|87701.1|87676.1|87692.6|87667.6|87714.9|87689.9|87692.5|87656.5|69
1647615430000|2022-03-18 14:57:10|87692.5|87667.5|87711.9|87686.9|87714|87689|87690|87665|57
1647615440000|2022-03-18 14:57:20|87711.8|87686.8|87715.2|87690.2|87725.2|87700.2|87709.9|87684.9|62
1647615450000|2022-03-18 14:57:30|87714.9|87689.9|87712.1|87687.1|87715.1|87690.1|87709.4|87684.4|43
1647615460000|2022-03-18 14:57:40|87711.9|87686.9|87713|87688|87713.2|87688.2|87709.4|87684.4|52
1647615470000|2022-03-18 14:57:50|87711.7|87686.7|87715.4|87690.4|87716.1|87691.1|87711.5|87686.5|40
1647615480000|2022-03-18 14:58:00|87715.2|87690.2|87715.4|87690.4|87716.7|87691.7|87713.5|87688.5|36
1647615490000|2022-03-18 14:58:10|87715|87690|87717.5|87692.5|87722.3|87697.3|87714.8|87689.8|44
1647615500000|2022-03-18 14:58:20|87716.8|87691.8|87720.5|87695.5|87720.7|87695.7|87714.4|87689.4|49
1647615510000|2022-03-18 14:58:30|87720.7|87695.7|87721.1|87696.1|87721.2|87696.2|87718.3|87693.3|50
1647615520000|2022-03-18 14:58:40|87720.6|87695.6|87715.4|87690.4|87720.6|87695.6|87715.4|87690.4|34
1647615530000|2022-03-18 14:58:50|87717|87692|87712.3|87687.3|87717|87692|87711.4|87686.4|45
1647615540000|2022-03-18 14:59:00|87711.9|87686.9|87729.5|87704.5|87737.9|87712.9|87711.7|87686.7|66
1647615550000|2022-03-18 14:59:10|87729.4|87704.4|87696.8|87671.8|87732.1|87707.1|87694.8|87664.1|62
1647615560000|2022-03-18 14:59:20|87697.4|87672.4|87702.1|87677.1|87703|87678|87692.9|87667.9|51
1647615570000|2022-03-18 14:59:30|87702.7|87677.7|87699.7|87674.7|87702.7|87677.7|87696.2|87671.2|61
1647615580000|2022-03-18 14:59:40|87699.6|87674.6|87698|87673|87699.6|87674.6|87696.2|87671.2|37
1647615590000|2022-03-18 14:59:50|87698.3|87673.3|87697.9|87672.9|87702.8|87677.8|87696|87671|59
1647615600000|2022-03-18 15:00:00|87697.7|87672.7|87709.3|87684.3|87709.4|87684.4|87697.5|87672.5|61
1647615610000|2022-03-18 15:00:10|87709|87684|87720|87670|87732.7|87689.2|87702.8|87662.1|64
1647615620000|2022-03-18 15:00:20|87720.5|87670.5|87701.3|87676.3|87720.9|87677.2|87699.5|87661.9|52
1647615630000|2022-03-18 15:00:30|87701.2|87676.2|87694.4|87669.4|87705.3|87680.3|87687.4|87662.4|59
1647615640000|2022-03-18 15:00:40|87692.2|87667.2|87675|87650|87693.6|87668.6|87674.5|87649.5|63
1647615650000|2022-03-18 15:00:50|87675.3|87650.3|87691.7|87666.7|87715.1|87676.3|87675.3|87650.3|66
1647615660000|2022-03-18 15:01:00|87693.3|87668.3|87695.2|87670.2|87699.8|87674.8|87692.7|87667.7|59
1647615670000|2022-03-18 15:01:10|87695.6|87670.6|87686.6|87661.6|87702.3|87672.1|87679.6|87648.5|68
1647615680000|2022-03-18 15:01:20|87686.7|87661.7|87689.1|87664.1|87689.9|87664.9|87685.8|87660.8|46
1647615690000|2022-03-18 15:01:30|87688.7|87663.7|87689.7|87664.7|87691.9|87666.9|87688.1|87663.1|44
1647615700000|2022-03-18 15:01:40|87690.1|87665.1|87691.5|87666.5|87693.3|87668.3|87689.8|87664.8|44
1647615710000|2022-03-18 15:01:50|87691.8|87666.8|87692|87667|87692.8|87667.8|87688.6|87663.6|42
1647615720000|2022-03-18 15:02:00|87691.9|87666.9|87693.2|87668.2|87693.2|87668.2|87691.7|87666.7|36
1647615730000|2022-03-18 15:02:10|87693.3|87668.3|87695.7|87670.7|87697.2|87672.2|87693.2|87668.2|50
1647615740000|2022-03-18 15:02:20|87695.6|87670.6|87719|87669|87719.8|87683.8|87695.2|87668.3|54
1647615750000|2022-03-18 15:02:30|87719.3|87669.3|87704.6|87679.6|87719.3|87681.7|87702.9|87668.1|55
1647615760000|2022-03-18 15:02:40|87704.2|87679.2|87717.1|87692.1|87728.8|87692.3|87704.2|87678.5|51
1647615770000|2022-03-18 15:02:50|87717.2|87692.2|87719.7|87694.7|87719.7|87694.7|87717.1|87692.1|42
1647615780000|2022-03-18 15:03:00|87719.8|87694.8|87718.4|87693.4|87720|87695|87716.6|87691.6|50
1647615790000|2022-03-18 15:03:10|87717.8|87692.8|87724.7|87699.7|87734|87702.5|87717.8|87684|55
1647615800000|2022-03-18 15:03:20|87724.5|87699.5|87714|87689|87725.4|87700.4|87713.4|87688.4|45
1647615810000|2022-03-18 15:03:30|87714.2|87689.2|87715.6|87690.6|87718.3|87693.3|87711.7|87686.7|61
1647615820000|2022-03-18 15:03:40|87716.2|87691.2|87712.6|87687.6|87716.2|87691.2|87712.5|87687.5|57
1647615830000|2022-03-18 15:03:50|87715.2|87690.2|87713.3|87688.3|87715.3|87690.3|87713|87688|28
1647615840000|2022-03-18 15:04:00|87713.1|87688.1|87711.7|87686.7|87715|87690|87711.7|87686.7|40
1647615850000|2022-03-18 15:04:10|87712.6|87687.6|87699.3|87674.3|87712.7|87687.7|87699.3|87674.3|50
1647615860000|2022-03-18 15:04:20|87698.2|87673.2|87700.6|87675.6|87708.2|87683.2|87692.2|87667.2|68
1647615870000|2022-03-18 15:04:30|87700.3|87675.3|87695.9|87670.9|87709.6|87675.8|87692.1|87659.6|60
1647615880000|2022-03-18 15:04:40|87695.6|87670.6|87701.9|87676.9|87702|87677|87695.6|87670.6|47
1647615890000|2022-03-18 15:04:50|87701.8|87676.8|87717.5|87667.5|87718.3|87679.5|87701.7|87666.3|35
1647615900000|2022-03-18 15:05:00|87718.1|87668.1|87710.9|87660.9|87718.1|87680.1|87689.8|87648.6|73
1647615910000|2022-03-18 15:05:10|87710|87660|87698.6|87673.6|87710|87676.6|87694|87657.1|62
1647615920000|2022-03-18 15:05:20|87698.7|87673.7|87700.7|87675.7|87701.9|87676.9|87697.8|87672.8|55
1647615930000|2022-03-18 15:05:30|87700.9|87675.9|87699.3|87674.3|87703.4|87678.4|87699.3|87674.3|42
1647615940000|2022-03-18 15:05:40|87699.6|87674.6|87700.1|87675.1|87700.2|87675.2|87696.7|87671.7|56
1647615950000|2022-03-18 15:05:50|87699.7|87674.7|87697.9|87672.9|87702.6|87677.6|87696.3|87671.3|55
1647615960000|2022-03-18 15:06:00|87696.9|87671.9|87697.9|87672.9|87701.2|87676.2|87696.9|87671.9|42
1647615970000|2022-03-18 15:06:10|87699|87674|87694.5|87669.5|87699.4|87674.4|87693.6|87668.6|50
1647615980000|2022-03-18 15:06:20|87695.2|87670.2|87694.3|87669.3|87698.6|87673.6|87693.3|87668.3|46
1647615990000|2022-03-18 15:06:30|87694.4|87669.4|87686.5|87661.5|87695.7|87670.7|87685.8|87660.8|57
1647616000000|2022-03-18 15:06:40|87685.4|87660.4|87683.2|87658.2|87687.1|87662.1|87681|87656|64
1647616010000|2022-03-18 15:06:50|87683.7|87658.7|87662.7|87637.7|87683.7|87658.7|87661.5|87636.5|60
1647616020000|2022-03-18 15:07:00|87663.2|87638.2|87656.1|87631.1|87663.8|87638.8|87656|87631|47
1647616030000|2022-03-18 15:07:10|87654.7|87629.7|87651.8|87626.8|87657.1|87632.1|87647.5|87622.5|57
1647616040000|2022-03-18 15:07:20|87651.9|87626.9|87657.1|87632.1|87658.6|87633.6|87651.4|87626.4|45
1647616050000|2022-03-18 15:07:30|87657.4|87632.4|87654.3|87629.3|87658.9|87633.9|87651.7|87626.7|44
1647616060000|2022-03-18 15:07:40|87654.2|87629.2|87659.6|87634.6|87660|87635|87654.2|87629.2|53
1647616070000|2022-03-18 15:07:50|87660|87635|87661.7|87636.7|87662.8|87637.8|87655.2|87630.2|50
1647616080000|2022-03-18 15:08:00|87662.8|87637.8|87656.4|87631.4|87666.6|87641.6|87654.9|87629.9|57
1647616090000|2022-03-18 15:08:10|87656.3|87631.3|87655|87630|87657.8|87632.8|87653.3|87628.3|51
1647616100000|2022-03-18 15:08:20|87654.2|87629.2|87653.4|87628.4|87655.3|87630.3|87653.2|87628.2|37
1647616110000|2022-03-18 15:08:30|87653.2|87628.2|87654.6|87629.6|87658.7|87633.7|87653.2|87628.2|53
1647616120000|2022-03-18 15:08:40|87653.8|87628.8|87652.7|87627.7|87654.7|87629.7|87650.5|87625.5|53
1647616130000|2022-03-18 15:08:50|87652.4|87627.4|87651.4|87626.4|87652.4|87627.4|87649.6|87624.6|55
1647616140000|2022-03-18 15:09:00|87650.7|87625.7|87664.1|87639.1|87666.6|87641.6|87650.7|87625.7|68
1647616150000|2022-03-18 15:09:10|87664.9|87639.9|87666.2|87641.2|87681.6|87649.7|87664.9|87631.6|59
1647616160000|2022-03-18 15:09:20|87666.6|87641.6|87668.6|87643.6|87669|87644|87666.3|87641.3|33
1647616170000|2022-03-18 15:09:30|87668.4|87643.4|87662.4|87637.4|87668.6|87643.6|87660.2|87635.2|56
1647616180000|2022-03-18 15:09:40|87662.3|87637.3|87658|87633|87665.1|87640.1|87658|87633|46
1647616190000|2022-03-18 15:09:50|87657.1|87632.1|87643.5|87593.5|87667.1|87632.1|87632.7|87593.3|67
1647616200000|2022-03-18 15:10:00|87643.3|87593.3|87642.9|87592.9|87644.5|87605.4|87624.8|87589.6|63
1647616210000|2022-03-18 15:10:10|87643.4|87593.4|87666.8|87616.8|87666.8|87628.3|87633.7|87593.4|62
1647616220000|2022-03-18 15:10:20|87666.7|87616.7|87665.4|87640.4|87682.7|87641.9|87657.7|87615.8|61
1647616230000|2022-03-18 15:10:30|87665.9|87640.9|87655.2|87630.2|87668.3|87643.3|87654|87629|61
1647616240000|2022-03-18 15:10:40|87655|87630|87665.6|87640.6|87665.7|87640.7|87655|87630|58
1647616250000|2022-03-18 15:10:50|87665.5|87640.5|87668.3|87643.3|87682.2|87645.9|87663.6|87629|64
1647616260000|2022-03-18 15:11:00|87668.4|87643.4|87672.5|87647.5|87672.9|87647.9|87668.4|87643.4|62
1647616270000|2022-03-18 15:11:10|87672.4|87647.4|87670.4|87645.4|87684.5|87648.8|87667.9|87634.5|55
1647616280000|2022-03-18 15:11:20|87669.6|87644.6|87673|87648|87677.9|87652.9|87669.6|87644.6|53
1647616290000|2022-03-18 15:11:30|87672.6|87647.6|87672.9|87647.9|87676.7|87651.7|87670.4|87645.4|40
1647616300000|2022-03-18 15:11:40|87673.9|87648.9|87670.5|87645.5|87673.9|87648.9|87668.6|87643.6|38
1647616310000|2022-03-18 15:11:50|87670.6|87645.6|87653|87628|87670.6|87645.6|87650.2|87625.2|59
1647616320000|2022-03-18 15:12:00|87652.9|87627.9|87658.7|87633.7|87662.3|87637.3|87651.7|87626.7|50
1647616330000|2022-03-18 15:12:10|87658.3|87633.3|87660.9|87635.9|87661.3|87636.3|87653.7|87628.7|51
1647616340000|2022-03-18 15:12:20|87661.1|87636.1|87650.3|87625.3|87661.6|87636.6|87649.6|87624.6|60
1647616350000|2022-03-18 15:12:30|87649.9|87624.9|87644.4|87619.4|87652|87627|87644.4|87619.4|58
1647616360000|2022-03-18 15:12:40|87645.1|87620.1|87637.2|87612.2|87646.7|87621.7|87637.1|87612.1|65
1647616370000|2022-03-18 15:12:50|87637.4|87612.4|87647.5|87597.5|87647.5|87615.3|87634.2|87595.7|57
1647616380000|2022-03-18 15:13:00|87646.1|87596.1|87633.9|87608.9|87651.9|87615.5|87633.9|87596.1|73
1647616390000|2022-03-18 15:13:10|87633|87608|87638.7|87613.7|87642.1|87617.1|87632|87607|59
1647616400000|2022-03-18 15:13:20|87638.8|87613.8|87624.6|87599.6|87646.2|87614.8|87624.5|87592.3|64
1647616410000|2022-03-18 15:13:30|87624.4|87599.4|87628.7|87603.7|87629.1|87604.1|87623.9|87598.9|40
1647616420000|2022-03-18 15:13:40|87628.8|87603.8|87630.5|87605.5|87633.7|87608.7|87628.1|87603.1|57
1647616430000|2022-03-18 15:13:50|87631|87606|87630.2|87605.2|87631|87606|87627.2|87602.2|54
1647616440000|2022-03-18 15:14:00|87630.1|87605.1|87632.3|87607.3|87633.6|87608.6|87629.5|87604.5|57
1647616450000|2022-03-18 15:14:10|87632.4|87607.4|87632.2|87607.2|87633|87608|87630|87605|46
1647616460000|2022-03-18 15:14:20|87631.9|87606.9|87633.3|87608.3|87633.5|87608.5|87630|87605|45
1647616470000|2022-03-18 15:14:30|87632.7|87607.7|87627.5|87602.5|87633.3|87608.3|87626.3|87601.3|44
1647616480000|2022-03-18 15:14:40|87627.8|87602.8|87628.7|87603.7|87630.1|87605.1|87626.8|87601.8|36
1647616490000|2022-03-18 15:14:50|87628.8|87603.8|87629.8|87604.8|87630.1|87605.1|87627.6|87602.6|21
1647616500000|2022-03-18 15:15:00|87630|87605|87627.1|87602.1|87630|87605|87626.8|87601.8|50
1647616510000|2022-03-18 15:15:10|87626.8|87601.8|87611.8|87586.8|87629.8|87604.8|87611.2|87586.2|64
1647616520000|2022-03-18 15:15:20|87611.6|87586.6|87619.1|87594.1|87622|87594.8|87607|87571.1|62
1647616530000|2022-03-18 15:15:30|87618.8|87593.8|87610.9|87585.9|87619.1|87594.1|87606.9|87581.9|66
1647616540000|2022-03-18 15:15:40|87611.4|87586.4|87620.8|87570.8|87631.4|87592.9|87610.1|87567.5|68
1647616550000|2022-03-18 15:15:50|87620.6|87570.6|87632.5|87582.5|87632.5|87589.6|87610.1|87567|62
1647616560000|2022-03-18 15:16:00|87632.1|87582.1|87630.8|87580.8|87633.2|87583.2|87623.1|87573.1|66
1647616570000|2022-03-18 15:16:10|87630.2|87580.2|87617.1|87592.1|87632|87593.9|87615.1|87577.8|63
1647616580000|2022-03-18 15:16:20|87616.9|87591.9|87619.9|87594.9|87635.9|87596.9|87616.3|87580.9|63
1647616590000|2022-03-18 15:16:30|87620.4|87595.4|87651|87601|87653.1|87603.1|87620.1|87592|69
1647616600000|2022-03-18 15:16:40|87651.5|87601.5|87615.9|87565.9|87659.6|87609.6|87615.3|87565.3|67
1647616610000|2022-03-18 15:16:50|87615.5|87565.5|87631.9|87581.9|87633.2|87589|87612.2|87565.5|56
1647616620000|2022-03-18 15:17:00|87631.8|87581.8|87628.9|87578.9|87636.9|87586.9|87628.9|87578.9|63
1647616630000|2022-03-18 15:17:10|87629.9|87579.9|87625|87575|87630.1|87580.1|87603.1|87565|68
1647616640000|2022-03-18 15:17:20|87626.8|87576.8|87648.9|87598.9|87649.4|87599.4|87625|87575|60
1647616650000|2022-03-18 15:17:30|87648.8|87598.8|87654.7|87604.7|87658.3|87620.2|87634.4|87595.7|57
1647616660000|2022-03-18 15:17:40|87654.9|87604.9|87666.2|87616.2|87666.2|87621.9|87639.9|87600.6|48
1647616670000|2022-03-18 15:17:50|87666.3|87616.3|87678|87628|87679.8|87641|87652.9|87615|61
1647616680000|2022-03-18 15:18:00|87681.1|87631.1|87665.7|87640.7|87689.5|87645|87665.6|87629.6|53
1647616690000|2022-03-18 15:18:10|87666|87641|87657.4|87632.4|87678.9|87641|87653|87617.8|47
1647616700000|2022-03-18 15:18:20|87657.8|87632.8|87638.5|87588.5|87658.4|87633.4|87638.3|87588.3|54
1647616710000|2022-03-18 15:18:30|87639|87589|87634.1|87609.1|87649.4|87609.1|87626.3|87587.6|66
1647616720000|2022-03-18 15:18:40|87633.9|87608.9|87635.2|87610.2|87637.6|87612.6|87633.9|87608.9|45
1647616730000|2022-03-18 15:18:50|87635.3|87610.3|87631.4|87606.4|87646.5|87612|87630|87591.8|47
1647616740000|2022-03-18 15:19:00|87631|87606|87625.4|87600.4|87639.9|87606|87624|87584.6|42
1647616750000|2022-03-18 15:19:10|87626.4|87601.4|87623.8|87598.8|87626.4|87601.4|87623.4|87598.4|36
1647616760000|2022-03-18 15:19:20|87623.7|87598.7|87643.2|87593.2|87647|87609.6|87620.9|87581.6|51
1647616770000|2022-03-18 15:19:30|87643.5|87593.5|87621|87596|87644.6|87603.2|87621|87585.3|60
1647616780000|2022-03-18 15:19:40|87621.5|87596.5|87623.9|87598.9|87623.9|87598.9|87619.2|87594.2|39
1647616790000|2022-03-18 15:19:50|87624.2|87599.2|87625|87600|87643.2|87607.3|87624.2|87585.9|64
1647616800000|2022-03-18 15:20:00|87626.6|87601.6|87657.6|87607.6|87665.4|87615.4|87626.3|87594.4|70
1647616810000|2022-03-18 15:20:10|87657.1|87607.1|87675.9|87625.9|87679.1|87629.1|87654.8|87604.8|74
1647616820000|2022-03-18 15:20:20|87676|87626|87682|87632|87687.1|87651.6|87671.8|87626|65
1647616830000|2022-03-18 15:20:30|87682.2|87632.2|87683|87633|87685.4|87635.4|87677|87627|69
1647616840000|2022-03-18 15:20:40|87682.9|87632.9|87664.2|87614.2|87683|87636.5|87661.1|87614.2|69
1647616850000|2022-03-18 15:20:50|87665.9|87615.9|87673.6|87623.6|87676.7|87639.7|87662.2|87615.1|71
1647616860000|2022-03-18 15:21:00|87671.7|87621.7|87677.2|87627.2|87681.8|87631.8|87669.8|87619.8|63
1647616870000|2022-03-18 15:21:10|87677.6|87627.6|87691.9|87641.9|87691.9|87641.9|87677.6|87627.6|61
1647616880000|2022-03-18 15:21:20|87695.2|87645.2|87720.3|87670.3|87730.8|87680.8|87693|87643|74
1647616890000|2022-03-18 15:21:30|87723.7|87673.7|87721.6|87671.6|87723.8|87673.8|87718.3|87668.3|67
1647616900000|2022-03-18 15:21:40|87722.2|87672.2|87717.3|87667.3|87722.4|87672.4|87716.7|87666.7|52
1647616910000|2022-03-18 15:21:50|87718.8|87668.8|87725.8|87675.8|87728.4|87678.4|87718.8|87668.8|57
1647616920000|2022-03-18 15:22:00|87725.9|87675.9|87722.7|87672.7|87727.8|87677.8|87719.6|87669.6|58
1647616930000|2022-03-18 15:22:10|87722.1|87672.1|87726.5|87676.5|87726.5|87676.5|87722.1|87672.1|64
1647616940000|2022-03-18 15:22:20|87726.6|87676.6|87754|87704|87762.1|87712.1|87725.5|87675.5|63
1647616950000|2022-03-18 15:22:30|87754.2|87704.2|87750.2|87700.2|87754.6|87704.6|87747.8|87697.8|61
1647616960000|2022-03-18 15:22:40|87750.8|87700.8|87753.4|87703.4|87754.3|87716.5|87740.7|87700.8|49
1647616970000|2022-03-18 15:22:50|87753.3|87703.3|87759.3|87709.3|87762.6|87712.6|87752.5|87702.5|51
1647616980000|2022-03-18 15:23:00|87758.4|87708.4|87748.4|87723.4|87760.9|87723.4|87743.3|87704.2|58
1647616990000|2022-03-18 15:23:10|87761|87711|87767.8|87717.8|87769.5|87722.6|87746.7|87709.9|62
1647617000000|2022-03-18 15:23:20|87767.9|87717.9|87784.8|87734.8|87784.8|87734.8|87766.4|87716.4|55
1647617010000|2022-03-18 15:23:30|87785.7|87735.7|87799.8|87749.8|87803.5|87753.5|87785.7|87735.7|61
1647617020000|2022-03-18 15:23:40|87799.9|87749.9|87808|87758|87808.6|87758.6|87796.9|87746.9|68
1647617030000|2022-03-18 15:23:50|87808.3|87758.3|87809.2|87759.2|87821.5|87771.5|87806.9|87756.9|66
1647617040000|2022-03-18 15:24:00|87808.1|87758.1|87797.4|87747.4|87808.6|87758.6|87796.4|87746.4|58
1647617050000|2022-03-18 15:24:10|87797|87747|87813.7|87763.7|87813.7|87763.7|87793.9|87743.9|52
1647617060000|2022-03-18 15:24:20|87813.6|87763.6|87812.6|87762.6|87814.7|87774.4|87797.5|87757|53
1647617070000|2022-03-18 15:24:30|87811|87761|87807.6|87757.6|87813.8|87777.4|87802.4|87755.4|55
1647617080000|2022-03-18 15:24:40|87807.2|87757.2|87815.9|87765.9|87818.8|87778.7|87803.7|87754|56
1647617090000|2022-03-18 15:24:50|87806.8|87781.8|87807|87757|87821.9|87785.3|87793.5|87752.7|58
1647617100000|2022-03-18 15:25:00|87807.3|87757.3|87797|87772|87812.6|87773.6|87790.2|87752.6|57
1647617110000|2022-03-18 15:25:10|87797.2|87772.2|87797.3|87772.3|87799.3|87774.3|87796.6|87771.6|63
1647617120000|2022-03-18 15:25:20|87797.4|87772.4|87804.4|87754.4|87810.2|87772.4|87791.3|87750.9|70
1647617130000|2022-03-18 15:25:30|87803.7|87753.7|87799.9|87749.9|87807.2|87768.3|87790.3|87747.2|66
1647617140000|2022-03-18 15:25:40|87800|87750|87795.9|87745.9|87801.1|87757.9|87781.2|87742.5|62
1647617150000|2022-03-18 15:25:50|87795.7|87745.7|87789.8|87739.8|87796.7|87758.9|87779.3|87739.6|56
1647617160000|2022-03-18 15:26:00|87789.9|87739.9|87781.6|87731.6|87789.9|87752.2|87771.4|87731.6|57
1647617170000|2022-03-18 15:26:10|87779.5|87729.5|87769.1|87744.1|87782.1|87745.7|87767.6|87727.9|42
1647617180000|2022-03-18 15:26:20|87769.5|87744.5|87784.1|87759.1|87795.1|87759.1|87769.5|87731.5|55
1647617190000|2022-03-18 15:26:30|87783.9|87758.9|87819.4|87769.4|87820.8|87770.8|87783.1|87748.9|51
1647617200000|2022-03-18 15:26:40|87819|87769|87832|87782|87832.6|87782.6|87817.9|87767.9|55
1647617210000|2022-03-18 15:26:50|87831.6|87781.6|87830.1|87780.1|87833.2|87783.2|87830.1|87780.1|47
1647617220000|2022-03-18 15:27:00|87830.2|87780.2|87832.4|87782.4|87840|87799.8|87820.8|87780.2|61
1647617230000|2022-03-18 15:27:10|87832.2|87782.2|87815.4|87765.4|87832.7|87782.7|87803.6|87761.5|52
1647617240000|2022-03-18 15:27:20|87815.2|87765.2|87816.6|87766.6|87816.6|87766.6|87812.8|87762.8|45
1647617250000|2022-03-18 15:27:30|87816.7|87766.7|87809.4|87759.4|87821.2|87773.9|87795.9|87758.2|51
1647617260000|2022-03-18 15:27:40|87809.3|87759.3|87815.4|87765.4|87816|87766|87808.8|87758.8|49
1647617270000|2022-03-18 15:27:50|87815.2|87765.2|87827.1|87777.1|87827.1|87777.1|87799.6|87760.4|60
1647617280000|2022-03-18 15:28:00|87828.1|87778.1|87825.4|87775.4|87831.8|87781.8|87821.1|87771.1|58
1647617290000|2022-03-18 15:28:10|87825.6|87775.6|87808.1|87783.1|87825.7|87784.7|87804.9|87766.8|51
1647617300000|2022-03-18 15:28:20|87807.1|87782.1|87819.7|87769.7|87824.3|87786.2|87806.6|87769|50
1647617310000|2022-03-18 15:28:30|87819.5|87769.5|87812.9|87787.9|87828.5|87788.5|87805.6|87769.5|43
1647617320000|2022-03-18 15:28:40|87811.4|87786.4|87804.2|87779.2|87819.5|87786.4|87802.8|87769|50
1647617330000|2022-03-18 15:28:50|87804.4|87779.4|87815.8|87765.8|87818.3|87779.4|87802.8|87765.5|44
1647617340000|2022-03-18 15:29:00|87815.7|87765.7|87798.9|87773.9|87815.7|87777.3|87798|87765.6|50
1647617350000|2022-03-18 15:29:10|87798.1|87773.1|87792.2|87742.2|87805.9|87773.1|87778.3|87740.7|53
1647617360000|2022-03-18 15:29:20|87792|87742|87777|87752|87793.1|87755|87776.2|87738.6|46
1647617370000|2022-03-18 15:29:30|87777.1|87752.1|87783.4|87733.4|87789.4|87752.2|87771.1|87732.5|43
1647617380000|2022-03-18 15:29:40|87782.7|87732.7|87774.1|87749.1|87788.9|87750|87770.5|87732.3|39
1647617390000|2022-03-18 15:29:50|87774.3|87749.3|87785.9|87735.9|87787.4|87752.1|87772.7|87735.2|31
1647617400000|2022-03-18 15:30:00|87786.6|87736.6|87771.8|87746.8|87786.6|87747.7|87771.7|87733.2|43
1647617410000|2022-03-18 15:30:10|87771.7|87746.7|87767.7|87742.7|87771.7|87746.7|87766.3|87741.3|38
1647617420000|2022-03-18 15:30:20|87769.7|87744.7|87763.7|87738.7|87769.7|87744.7|87763.7|87738.7|41
1647617430000|2022-03-18 15:30:30|87764.1|87739.1|87788.5|87738.5|87790.9|87751.9|87760.9|87727.7|45
1647617440000|2022-03-18 15:30:40|87788.6|87738.6|87780.2|87755.2|87791.4|87755.4|87777.5|87738|49
1647617450000|2022-03-18 15:30:50|87780.5|87755.5|87776.6|87751.6|87780.7|87755.7|87776.4|87751.4|36
1647617460000|2022-03-18 15:31:00|87776.4|87751.4|87778.9|87753.9|87779.7|87754.7|87776.4|87751.4|27
1647617470000|2022-03-18 15:31:10|87778.7|87753.7|87782.8|87757.8|87783|87758|87778.2|87753.2|40
1647617480000|2022-03-18 15:31:20|87783.6|87758.6|87790.3|87765.3|87802.6|87767.3|87783.6|87748.3|38
1647617490000|2022-03-18 15:31:30|87790.5|87765.5|87790.2|87765.2|87792.5|87767.5|87786.8|87761.8|54
1647617500000|2022-03-18 15:31:40|87789.8|87764.8|87788|87763|87792.5|87767.5|87786.3|87761.3|54
1647617510000|2022-03-18 15:31:50|87787.6|87762.6|87795.8|87770.8|87799.2|87774.2|87787.6|87762.6|54
1647617520000|2022-03-18 15:32:00|87794.4|87769.4|87808.4|87783.4|87821.9|87785.6|87789.9|87754.1|59
1647617530000|2022-03-18 15:32:10|87808|87783|87819.5|87769.5|87821.1|87783.4|87801.1|87763.1|51
1647617540000|2022-03-18 15:32:20|87811.1|87786.1|87814.4|87789.4|87827.3|87792.3|87808.5|87772.2|43
1647617550000|2022-03-18 15:32:30|87814.5|87789.5|87809.9|87784.9|87822.2|87789.8|87807.8|87771.1|43
1647617560000|2022-03-18 15:32:40|87808.8|87783.8|87789.5|87764.5|87816.1|87783.8|87789.4|87751|48
1647617570000|2022-03-18 15:32:50|87789.4|87764.4|87795.2|87770.2|87795.2|87770.2|87788.6|87763.6|23
1647617580000|2022-03-18 15:33:00|87794.2|87769.2|87777.9|87752.9|87794.2|87769.2|87775.5|87739.3|51
1647617590000|2022-03-18 15:33:10|87779.4|87754.4|87774|87749|87784.8|87754.4|87770.6|87733.9|45
1647617600000|2022-03-18 15:33:20|87773|87748|87767.1|87742.1|87779.9|87750.3|87766.3|87728.7|45
1647617610000|2022-03-18 15:33:30|87767.4|87742.4|87764.5|87739.5|87767.4|87742.4|87764.5|87739.5|26
1647617620000|2022-03-18 15:33:40|87764.8|87739.8|87764.4|87739.4|87768.4|87743.4|87764.4|87739.4|28
1647617630000|2022-03-18 15:33:50|87764.3|87739.3|87760.1|87735.1|87764.7|87739.7|87756.6|87731.6|39
1647617640000|2022-03-18 15:34:00|87761.2|87736.2|87765.5|87715.5|87766.4|87736.2|87753|87715.5|54
1647617650000|2022-03-18 15:34:10|87752.3|87727.3|87753.1|87728.1|87755.4|87730.4|87752.3|87727.3|35
1647617660000|2022-03-18 15:34:20|87753.5|87728.5|87756|87731|87756|87731|87750.8|87725.8|45
1647617670000|2022-03-18 15:34:30|87755.4|87730.4|87752.5|87727.5|87765.7|87730.5|87752.5|87715.4|38
1647617680000|2022-03-18 15:34:40|87752.8|87727.8|87750.4|87725.4|87756.2|87731.2|87748.2|87723.2|42
1647617690000|2022-03-18 15:34:50|87750.8|87725.8|87746.3|87721.3|87757.1|87726.2|87744.8|87707|53
1647617700000|2022-03-18 15:35:00|87747.8|87722.8|87740.3|87715.3|87747.8|87722.8|87739.9|87714.9|48
1647617710000|2022-03-18 15:35:10|87739.9|87714.9|87742.3|87717.3|87743.1|87718.1|87739.6|87714.6|34
1647617720000|2022-03-18 15:35:20|87742.4|87717.4|87744.2|87719.2|87758.3|87720.8|87740.8|87707.3|37
1647617730000|2022-03-18 15:35:30|87745.1|87720.1|87743.6|87718.6|87745.5|87720.5|87742.7|87717.7|37
1647617740000|2022-03-18 15:35:40|87744.2|87719.2|87743.6|87718.6|87744.5|87719.5|87741|87716|30
1647617750000|2022-03-18 15:35:50|87743.4|87718.4|87740.3|87715.3|87743.5|87718.5|87737.4|87712.4|44
1647617760000|2022-03-18 15:36:00|87738.8|87713.8|87739.8|87714.8|87741|87716|87736.4|87711.4|37
1647617770000|2022-03-18 15:36:10|87739.2|87714.2|87740.5|87715.5|87741.7|87716.7|87736.6|87711.6|40
1647617780000|2022-03-18 15:36:20|87740.7|87715.7|87738.2|87713.2|87740.7|87715.7|87736.4|87711.4|37
1647617790000|2022-03-18 15:36:30|87739.6|87714.6|87740.4|87715.4|87740.4|87715.4|87737.4|87712.4|32
1647617800000|2022-03-18 15:36:40|87740.8|87715.8|87740|87715|87740.8|87715.8|87737.9|87712.9|37
1647617810000|2022-03-18 15:36:50|87740.4|87715.4|87691.4|87666.4|87741.3|87716.3|87681.9|87644.3|61
1647617820000|2022-03-18 15:37:00|87692.1|87667.1|87711.2|87661.2|87712.5|87667.9|87682.1|87643.9|76
1647617830000|2022-03-18 15:37:10|87714.1|87664.1|87715.1|87665.1|87723.2|87683.1|87704.2|87661.9|78
1647617840000|2022-03-18 15:37:20|87716.8|87666.8|87717.7|87667.7|87719|87672.3|87697.3|87648.1|71
1647617850000|2022-03-18 15:37:30|87716.9|87666.9|87710.4|87660.4|87722.7|87679.9|87704.1|87657.8|64
1647617860000|2022-03-18 15:37:40|87710.2|87660.2|87701.6|87651.6|87718.6|87668.6|87699.9|87649.9|72
1647617870000|2022-03-18 15:37:50|87701.3|87651.3|87693.8|87643.8|87706.5|87656.5|87689.8|87639.8|73
1647617880000|2022-03-18 15:38:00|87694.6|87644.6|87676.6|87626.6|87696.9|87646.9|87672.3|87622.3|69
1647617890000|2022-03-18 15:38:10|87674.1|87624.1|87670|87620|87679.2|87629.2|87661|87611|76
1647617900000|2022-03-18 15:38:20|87667.7|87617.7|87693.9|87643.9|87697.7|87647.7|87663|87613|70
1647617910000|2022-03-18 15:38:30|87695.8|87645.8|87705.2|87655.2|87705.2|87655.2|87657.7|87607.7|77
1647617920000|2022-03-18 15:38:40|87711.5|87661.5|87702.5|87652.5|87714|87664|87696.2|87646.2|76
1647617930000|2022-03-18 15:38:50|87702.9|87652.9|87736|87686|87740|87690|87699.6|87649.6|73
1647617940000|2022-03-18 15:39:00|87737.9|87687.9|87736.9|87711.9|87751.6|87711.9|87732.4|87683.8|68
1647617950000|2022-03-18 15:39:10|87747.5|87697.5|87733.8|87683.8|87766.1|87716.3|87733.4|87683.4|77
1647617960000|2022-03-18 15:39:20|87732.9|87682.9|87712.2|87662.2|87734.9|87684.9|87710.6|87660.6|70
1647617970000|2022-03-18 15:39:30|87712.7|87662.7|87691.8|87641.8|87715.1|87677.3|87688.7|87638.7|76
1647617980000|2022-03-18 15:39:40|87693.9|87643.9|87699.2|87649.2|87705.3|87655.3|87688.4|87638.4|71
1647617990000|2022-03-18 15:39:50|87699.1|87649.1|87712.7|87662.7|87713.4|87663.4|87696.4|87646.4|68
1647618000000|2022-03-18 15:40:00|87711.6|87661.6|87782.5|87732.5|87790.4|87740.4|87709.6|87659.6|76
1647618010000|2022-03-18 15:40:10|87781.5|87731.5|87747.2|87697.2|87781.5|87731.5|87745.8|87695.8|74
1647618020000|2022-03-18 15:40:20|87745.7|87695.7|87741.8|87691.8|87745.7|87695.7|87733.9|87683.9|73
1647618030000|2022-03-18 15:40:30|87743.5|87693.5|87729.3|87679.3|87747.1|87697.1|87727.6|87677.6|74
1647618040000|2022-03-18 15:40:40|87729.5|87679.5|87742.6|87692.6|87742.6|87702.9|87724.9|87674.9|70
1647618050000|2022-03-18 15:40:50|87742.2|87692.2|87719.2|87669.2|87742.7|87701.8|87715.5|87665.5|50
1647618060000|2022-03-18 15:41:00|87719.7|87669.7|87715.7|87665.7|87719.7|87669.7|87701.8|87651.8|61
1647618070000|2022-03-18 15:41:10|87716.2|87666.2|87710.6|87660.6|87722.1|87677|87699|87660.6|68
1647618080000|2022-03-18 15:41:20|87710.4|87660.4|87706.6|87656.6|87711|87661|87702.3|87652.3|56
1647618090000|2022-03-18 15:41:30|87702.8|87652.8|87695.8|87645.8|87702.8|87657.9|87677.1|87639.4|62
1647618100000|2022-03-18 15:41:40|87694.3|87644.3|87669.6|87644.6|87695|87661.3|87664.9|87626.6|69
1647618110000|2022-03-18 15:41:50|87669.5|87644.5|87688.7|87663.7|87693.8|87663.7|87664.8|87638.6|65
1647618120000|2022-03-18 15:42:00|87688.8|87663.8|87715.6|87665.6|87727.9|87684.2|87685.7|87654.1|69
1647618130000|2022-03-18 15:42:10|87702.4|87677.4|87714.4|87664.4|87719.2|87678.4|87702.4|87660.4|59
1647618140000|2022-03-18 15:42:20|87713.7|87663.7|87726.4|87676.4|87728.1|87687.3|87709.7|87659.7|71
1647618150000|2022-03-18 15:42:30|87728.1|87678.1|87738.6|87688.6|87738.6|87699.4|87724.1|87677.5|62
1647618160000|2022-03-18 15:42:40|87738.9|87688.9|87739.9|87689.9|87743|87693|87734.5|87684.5|59
1647618170000|2022-03-18 15:42:50|87739.4|87689.4|87736.5|87686.5|87741.4|87702.4|87723.8|87684.2|61
1647618180000|2022-03-18 15:43:00|87736.8|87686.8|87750.6|87700.6|87750.6|87700.6|87736.8|87686.8|53
1647618190000|2022-03-18 15:43:10|87740.2|87715.2|87749.4|87699.4|87749.4|87719.3|87733.9|87695|65
1647618200000|2022-03-18 15:43:20|87749.2|87699.2|87751.8|87726.8|87759.9|87727.4|87745.4|87699.2|69
1647618210000|2022-03-18 15:43:30|87751.6|87726.6|87753.7|87703.7|87759|87729.1|87746.6|87703.7|62
1647618220000|2022-03-18 15:43:40|87753.6|87703.6|87753.6|87703.6|87759.5|87720.3|87740.5|87701.8|58
1647618230000|2022-03-18 15:43:50|87741.6|87716.6|87753.8|87703.8|87756.8|87718.2|87737.3|87703.8|63
1647618240000|2022-03-18 15:44:00|87754|87704|87736.9|87711.9|87755.9|87716.5|87735.6|87703.4|62
1647618250000|2022-03-18 15:44:10|87737.1|87712.1|87736.4|87711.4|87737.5|87712.5|87731.8|87706.8|64
1647618260000|2022-03-18 15:44:20|87736.1|87711.1|87747.3|87697.3|87753.4|87715.5|87735.7|87696.6|63
1647618270000|2022-03-18 15:44:30|87733.3|87708.3|87735.2|87685.2|87739.8|87708.3|87718.3|87679.8|55
1647618280000|2022-03-18 15:44:40|87735|87685|87713.8|87688.8|87735.3|87696.7|87712|87683.7|67
1647618290000|2022-03-18 15:44:50|87713.7|87688.7|87709.6|87659.6|87714|87689|87697.4|87656.1|69
1647618300000|2022-03-18 15:45:00|87709.3|87659.3|87719.2|87669.2|87720|87682.3|87699.2|87657.3|67
1647618310000|2022-03-18 15:45:10|87718.7|87668.7|87691|87666|87719.4|87671.2|87688.3|87649.7|56
1647618320000|2022-03-18 15:45:20|87691.5|87666.5|87681|87656|87710.7|87672.2|87681|87642.7|64
1647618330000|2022-03-18 15:45:30|87679.9|87654.9|87664.7|87639.7|87692.8|87654.9|87662.1|87627.3|60
1647618340000|2022-03-18 15:45:40|87665.8|87640.8|87660.8|87635.8|87671.7|87646.7|87660.1|87635.1|60
1647618350000|2022-03-18 15:45:50|87660.5|87635.5|87663.6|87613.6|87670.8|87635.5|87652|87610.4|68
1647618360000|2022-03-18 15:46:00|87665.3|87615.3|87665.6|87615.6|87682|87640.8|87658.2|87615.3|68
1647618370000|2022-03-18 15:46:10|87665.2|87615.2|87678.6|87628.6|87678.6|87635.9|87659.4|87614.8|56
1647618380000|2022-03-18 15:46:20|87679.8|87629.8|87673.6|87623.6|87684.7|87634.7|87670.9|87620.9|65
1647618390000|2022-03-18 15:46:30|87673.2|87623.2|87669.3|87619.3|87673.2|87623.2|87661.8|87611.8|66
1647618400000|2022-03-18 15:46:40|87670|87620|87680.6|87630.6|87682.4|87642.5|87659.4|87620|60
1647618410000|2022-03-18 15:46:50|87681|87631|87681.8|87631.8|87683.5|87633.5|87679.6|87629.6|66
1647618420000|2022-03-18 15:47:00|87681.9|87631.9|87660.9|87635.9|87683.5|87641.2|87660.9|87627.7|62
1647618430000|2022-03-18 15:47:10|87662.5|87637.5|87668.2|87643.2|87681.8|87646.7|87659.8|87626.9|73
1647618440000|2022-03-18 15:47:20|87668.4|87643.4|87671|87646|87674.1|87649.1|87665.1|87640.1|66
1647618450000|2022-03-18 15:47:30|87670.8|87645.8|87678.5|87653.5|87679.8|87654.8|87668.3|87643.3|64
1647618460000|2022-03-18 15:47:40|87690.4|87640.4|87679|87654|87697.6|87662.4|87679|87640.4|60
1647618470000|2022-03-18 15:47:50|87678.1|87653.1|87676.6|87651.6|87678.6|87653.6|87675|87650|58
1647618480000|2022-03-18 15:48:00|87675.8|87650.8|87703|87653|87704|87654.2|87674.3|87644.8|57
1647618490000|2022-03-18 15:48:10|87703.2|87653.2|87713.5|87663.5|87713.5|87663.5|87703.2|87653.2|62
1647618500000|2022-03-18 15:48:20|87713.9|87663.9|87725.7|87675.7|87725.7|87675.7|87712.5|87662.5|64
1647618510000|2022-03-18 15:48:30|87725.3|87675.3|87716|87666|87725.5|87683.3|87699.3|87665.1|72
1647618520000|2022-03-18 15:48:40|87715.8|87665.8|87728.4|87678.4|87729.3|87688.3|87713.3|87663.3|56
1647618530000|2022-03-18 15:48:50|87728.3|87678.3|87729|87679|87732.6|87682.6|87725.7|87675.7|60
1647618540000|2022-03-18 15:49:00|87728.9|87678.9|87725.7|87675.7|87733.3|87683.3|87724.6|87674.6|66
1647618550000|2022-03-18 15:49:10|87724.5|87674.5|87708.4|87683.4|87725.3|87687.7|87706.4|87668.6|66
1647618560000|2022-03-18 15:49:20|87709.2|87684.2|87709|87659|87714.8|87684.2|87700.9|87659|61
1647618570000|2022-03-18 15:49:30|87710.8|87660.8|87698.7|87673.7|87710.8|87673.8|87692.7|87659.4|65
1647618580000|2022-03-18 15:49:40|87699.9|87674.9|87706.8|87681.8|87706.8|87681.8|87698.6|87673.6|61
1647618590000|2022-03-18 15:49:50|87706.7|87681.7|87706.9|87681.9|87708.5|87683.5|87705.3|87680.3|54
1647618600000|2022-03-18 15:50:00|87705.8|87680.8|87701.3|87676.3|87706.3|87681.3|87698.9|87673.9|60
1647618610000|2022-03-18 15:50:10|87699.6|87674.6|87690.4|87665.4|87700.6|87675.6|87690.2|87665.2|48
1647618620000|2022-03-18 15:50:20|87690.2|87665.2|87677.2|87652.2|87690.6|87665.6|87676.9|87651.9|61
1647618630000|2022-03-18 15:50:30|87677.4|87652.4|87664.1|87639.1|87680.9|87652.4|87658.1|87618.7|72
1647618640000|2022-03-18 15:50:40|87663.4|87638.4|87651.8|87601.8|87670|87639.6|87643.2|87599.6|70
1647618650000|2022-03-18 15:50:50|87650.4|87600.4|87647|87622|87660.9|87624.9|87637.2|87600.4|72
1647618660000|2022-03-18 15:51:00|87645.5|87620.5|87647.1|87597.1|87654.9|87624.6|87635.1|87594.4|66
1647618670000|2022-03-18 15:51:10|87647.2|87597.2|87628.1|87603.1|87649.6|87611.6|87628|87597.2|55
1647618680000|2022-03-18 15:51:20|87627.8|87602.8|87626.6|87601.6|87640.3|87605.4|87624.1|87588|53
1647618690000|2022-03-18 15:51:30|87628|87603|87618.1|87593.1|87646|87609.1|87618|87577.4|64
1647618700000|2022-03-18 15:51:40|87617.3|87592.3|87615.7|87590.7|87619|87594|87615.3|87590.3|49
1647618710000|2022-03-18 15:51:50|87616|87591|87618.5|87593.5|87619.7|87594.7|87615.7|87590.7|60
1647618720000|2022-03-18 15:52:00|87618.1|87593.1|87615.3|87590.3|87621.5|87596.5|87610.5|87585.5|67
1647618730000|2022-03-18 15:52:10|87616.4|87591.4|87613.4|87588.4|87617|87592|87610.1|87585.1|56
1647618740000|2022-03-18 15:52:20|87613|87588|87611.7|87586.7|87614.1|87589.1|87611.4|87586.4|47
1647618750000|2022-03-18 15:52:30|87611.9|87586.9|87611|87586|87631.2|87589.1|87611|87575.6|57
1647618760000|2022-03-18 15:52:40|87608.9|87583.9|87607.9|87582.9|87611.1|87586.1|87605.5|87580.5|62
1647618770000|2022-03-18 15:52:50|87607.3|87582.3|87584.1|87559.1|87622.1|87585.2|87575.1|87538.5|71
1647618780000|2022-03-18 15:53:00|87584.4|87559.4|87587.6|87562.6|87600.7|87563.4|87578.9|87540.6|67
1647618790000|2022-03-18 15:53:10|87587.5|87562.5|87573.2|87548.2|87598.6|87563.7|87571.4|87546.2|63
1647618800000|2022-03-18 15:53:20|87573.5|87548.5|87549.3|87524.3|87574.5|87549.5|87548.7|87511.5|66
1647618810000|2022-03-18 15:53:30|87551.2|87526.2|87530|87480|87569.2|87530.4|87525|87476.4|76
1647618820000|2022-03-18 15:53:40|87531.8|87481.8|87589.1|87539.1|87591|87541|87530.1|87481.8|73
1647618830000|2022-03-18 15:53:50|87588.4|87538.4|87584.2|87534.2|87591.6|87541.6|87580.2|87530.2|70
1647618840000|2022-03-18 15:54:00|87583.9|87533.9|87605|87555|87606|87556|87582.8|87532.8|70
1647618850000|2022-03-18 15:54:10|87603.6|87553.6|87601.3|87551.3|87620.2|87570.2|87597.2|87547.2|76
1647618860000|2022-03-18 15:54:20|87601|87551|87600.8|87575.8|87620.2|87576.7|87599.4|87550.4|71
1647618870000|2022-03-18 15:54:30|87600.3|87575.3|87605.3|87555.3|87619.9|87581.8|87594.9|87553.7|71
1647618880000|2022-03-18 15:54:40|87608|87558|87612.4|87562.4|87614.2|87574.8|87586.1|87550.7|71
1647618890000|2022-03-18 15:54:50|87612.3|87562.3|87626.5|87576.5|87626.5|87585.9|87600.8|87560.3|61
1647618900000|2022-03-18 15:55:00|87613.9|87588.9|87617.1|87592.1|87631.6|87596.7|87611.2|87573.2|65
1647618910000|2022-03-18 15:55:10|87618.2|87593.2|87599.9|87549.9|87635.8|87599.9|87590.7|87549.7|70
1647618920000|2022-03-18 15:55:20|87601.3|87551.3|87582.8|87557.8|87609|87570.3|87577.2|87540.9|70
1647618930000|2022-03-18 15:55:30|87581.9|87556.9|87572.8|87547.8|87597.7|87559.3|87572.1|87535.2|74
1647618940000|2022-03-18 15:55:40|87572.5|87547.5|87575.2|87525.2|87579.7|87548.7|87561.7|87522.3|70
1647618950000|2022-03-18 15:55:50|87575.4|87525.4|87561.9|87536.9|87576.1|87541.4|87557.9|87523.4|68
1647618960000|2022-03-18 15:56:00|87573.9|87523.9|87564.7|87539.7|87585.4|87543.9|87560.6|87523.9|67
1647618970000|2022-03-18 15:56:10|87566.2|87541.2|87574.3|87524.3|87581.6|87541.7|87564.5|87524.1|66
1647618980000|2022-03-18 15:56:20|87573.7|87523.7|87550.3|87525.3|87573.7|87533.1|87549.4|87511|70
1647618990000|2022-03-18 15:56:30|87551|87526|87584.3|87534.3|87584.3|87547.8|87551|87518.8|69
1647619000000|2022-03-18 15:56:40|87571.3|87546.3|87577.7|87552.7|87585.4|87552.7|87569.8|87528.5|68
1647619010000|2022-03-18 15:56:50|87578.7|87553.7|87574.7|87549.7|87585.9|87560.9|87571.5|87546.5|65
1647619020000|2022-03-18 15:57:00|87575.2|87550.2|87570.9|87545.9|87588.4|87552.1|87565.8|87529.6|69
1647619030000|2022-03-18 15:57:10|87570.7|87545.7|87574.8|87549.8|87578.8|87553.8|87570.5|87545.5|62
1647619040000|2022-03-18 15:57:20|87574.7|87549.7|87576.4|87551.4|87593.5|87556.2|87573.8|87542.4|71
1647619050000|2022-03-18 15:57:30|87576.6|87551.6|87554.3|87529.3|87576.6|87551.6|87554.3|87524.4|70
1647619060000|2022-03-18 15:57:40|87554.7|87529.7|87526.6|87476.6|87554.7|87529.7|87511.8|87474.4|77
1647619070000|2022-03-18 15:57:50|87513|87488|87539.5|87489.5|87539.5|87500.1|87507.7|87461.3|74
1647619080000|2022-03-18 15:58:00|87538.1|87488.1|87542.4|87517.4|87556.1|87517.4|87520.2|87486.5|74
1647619090000|2022-03-18 15:58:10|87541|87516|87552.6|87527.6|87567.5|87527.6|87539.1|87502.4|78
1647619100000|2022-03-18 15:58:20|87553|87528|87552.4|87502.4|87571|87528|87543.4|87499|76
1647619110000|2022-03-18 15:58:30|87549.4|87499.4|87545|87495|87550.7|87513.4|87520|87479.4|78
1647619120000|2022-03-18 15:58:40|87544.4|87494.4|87520.1|87495.1|87544.4|87495.6|87520.1|87482.8|73
1647619130000|2022-03-18 15:58:50|87520.4|87495.4|87517|87492|87532.9|87495.9|87500.5|87468.4|79
1647619140000|2022-03-18 15:59:00|87516.6|87491.6|87519.4|87494.4|87535.4|87499.1|87515.8|87478.8|73
1647619150000|2022-03-18 15:59:10|87519.9|87494.9|87511.8|87486.8|87531.5|87495|87511.8|87479.7|74
1647619160000|2022-03-18 15:59:20|87513.3|87488.3|87524.3|87499.3|87538.2|87513.2|87506.6|87481.6|73
1647619170000|2022-03-18 15:59:30|87523.8|87498.8|87555.6|87505.6|87566.6|87528.8|87523.8|87488.2|73
1647619180000|2022-03-18 15:59:40|87544.7|87519.7|87554.6|87504.6|87554.6|87520.8|87536.1|87500|69
1647619190000|2022-03-18 15:59:50|87553.8|87503.8|87544.9|87494.9|87554.8|87519.8|87526.5|87486.4|72
1647619200000|2022-03-18 16:00:00|87544.4|87494.4|87566.2|87516.2|87566.3|87527.4|87536.9|87494.1|71
1647619210000|2022-03-18 16:00:10|87567.5|87517.5|87574.1|87524.1|87574.1|87534.2|87550.6|87510.3|74
1647619220000|2022-03-18 16:00:20|87575.5|87525.5|87592.7|87542.7|87596.9|87546.9|87568.4|87525.3|79
1647619230000|2022-03-18 16:00:30|87593|87543|87587.9|87537.9|87595.6|87545.6|87586.8|87536.8|71
1647619240000|2022-03-18 16:00:40|87586.7|87536.7|87568.6|87518.6|87588|87542.1|87557.8|87517.2|75
1647619250000|2022-03-18 16:00:50|87555.6|87530.6|87567.4|87542.4|87583.8|87542.4|87550.2|87512.1|73
1647619260000|2022-03-18 16:01:00|87579.1|87529.1|87571.1|87521.1|87586|87547.7|87553.6|87516.7|73
1647619270000|2022-03-18 16:01:10|87571.3|87521.3|87573.6|87523.6|87576.5|87538.1|87555.6|87515.4|73
1647619280000|2022-03-18 16:01:20|87574.4|87524.4|87567.7|87517.7|87574.4|87534.6|87553.4|87514.8|66
1647619290000|2022-03-18 16:01:30|87568|87518|87565.8|87515.8|87568.1|87518.1|87565.6|87515.6|47
1647619300000|2022-03-18 16:01:40|87566.4|87516.4|87550.8|87525.8|87575|87536.4|87550.1|87516.4|56
1647619310000|2022-03-18 16:01:50|87552.1|87527.1|87556.3|87506.3|87571.2|87528.1|87544.7|87506.3|70
1647619320000|2022-03-18 16:02:00|87546.2|87521.2|87571.4|87546.4|87587.6|87546.4|87546.2|87508.8|71
1647619330000|2022-03-18 16:02:10|87571.1|87546.1|87573.2|87523.2|87583.2|87546.9|87569.2|87523.1|68
1647619340000|2022-03-18 16:02:20|87574.3|87524.3|87556.8|87506.8|87579.8|87539.4|87556.7|87506.7|68
1647619350000|2022-03-18 16:02:30|87555|87505|87571.4|87521.4|87573.9|87523.9|87552.6|87502.6|55
1647619360000|2022-03-18 16:02:40|87568.4|87518.4|87553.2|87503.2|87570.8|87528.3|87539|87499.3|61
1647619370000|2022-03-18 16:02:50|87552.9|87502.9|87554.8|87504.8|87561|87511|87552.9|87502.9|49
1647619380000|2022-03-18 16:03:00|87555.1|87505.1|87550|87500|87556.5|87506.5|87549.6|87499.6|50
1647619390000|2022-03-18 16:03:10|87549.9|87499.9|87562.7|87512.7|87571.4|87521.4|87549.9|87499.9|66
1647619400000|2022-03-18 16:03:20|87562.8|87512.8|87552.7|87502.7|87562.8|87512.8|87549.7|87499.7|55
1647619410000|2022-03-18 16:03:30|87552|87502|87545.3|87495.3|87552.9|87502.9|87543.7|87493.7|50
1647619420000|2022-03-18 16:03:40|87544.4|87494.4|87543.7|87493.7|87546|87496|87539.9|87489.9|55
1647619430000|2022-03-18 16:03:50|87543.4|87493.4|87549|87499|87549.8|87499.8|87543.2|87493.2|37
1647619440000|2022-03-18 16:04:00|87549.2|87499.2|87551.9|87501.9|87553.8|87509.1|87533.7|87495.8|43
1647619450000|2022-03-18 16:04:10|87555.6|87505.6|87567.7|87517.7|87568.2|87518.2|87554.7|87504.7|48
1647619460000|2022-03-18 16:04:20|87567.9|87517.9|87551.2|87501.2|87568.2|87518.2|87549|87499|55
1647619470000|2022-03-18 16:04:30|87551.6|87501.6|87539.1|87489.1|87555.2|87505.2|87539.1|87489.1|43
1647619480000|2022-03-18 16:04:40|87539.5|87489.5|87536.4|87486.4|87546.2|87496.2|87535.6|87485.6|61
1647619490000|2022-03-18 16:04:50|87536|87486|87543.5|87493.5|87543.6|87493.6|87534.5|87484.5|57
1647619500000|2022-03-18 16:05:00|87549.5|87499.5|87545.5|87495.5|87549.5|87499.5|87540.2|87490.2|59
1647619510000|2022-03-18 16:05:10|87545.3|87495.3|87543.5|87493.5|87547|87497|87531.5|87481.5|50
1647619520000|2022-03-18 16:05:20|87543.4|87493.4|87548.3|87498.3|87550.3|87500.3|87540.8|87490.8|54
1647619530000|2022-03-18 16:05:30|87547.5|87497.5|87536.7|87486.7|87547.5|87497.5|87534.4|87484.4|57
1647619540000|2022-03-18 16:05:40|87536.8|87486.8|87509.2|87459.2|87537|87487|87509.2|87459.2|60
1647619550000|2022-03-18 16:05:50|87509.1|87459.1|87477.3|87427.3|87509.1|87459.1|87477.3|87427.3|68
1647619560000|2022-03-18 16:06:00|87477.8|87427.8|87471.3|87421.3|87481.7|87431.7|87469.5|87419.5|68
1647619570000|2022-03-18 16:06:10|87471.8|87421.8|87477.1|87427.1|87483|87433|87470.9|87420.9|63
1647619580000|2022-03-18 16:06:20|87476.4|87426.4|87491.5|87441.5|87492.3|87442.3|87471.3|87421.3|70
1647619590000|2022-03-18 16:06:30|87492.1|87442.1|87477.9|87427.9|87494.2|87444.2|87477.9|87427.9|68
1647619600000|2022-03-18 16:06:40|87477.3|87427.3|87480|87430|87481.1|87431.1|87472.7|87422.7|63
1647619610000|2022-03-18 16:06:50|87479.2|87429.2|87478.1|87428.1|87479.2|87429.2|87467.6|87417.6|70
1647619620000|2022-03-18 16:07:00|87479.3|87429.3|87473.6|87423.6|87479.3|87429.3|87470.1|87420.1|56
1647619630000|2022-03-18 16:07:10|87473.4|87423.4|87450.7|87400.7|87473.4|87423.4|87450.1|87400.1|62
1647619640000|2022-03-18 16:07:20|87450.6|87400.6|87447.2|87397.2|87460|87410|87445.6|87395.6|60
1647619650000|2022-03-18 16:07:30|87446.7|87396.7|87449.5|87399.5|87451.9|87401.9|87439.8|87389.8|72
1647619660000|2022-03-18 16:07:40|87447.9|87397.9|87441.5|87391.5|87448.5|87398.5|87436.1|87386.1|53
1647619670000|2022-03-18 16:07:50|87442.3|87392.3|87419.6|87369.6|87442.6|87392.6|87417|87367|67
1647619680000|2022-03-18 16:08:00|87419.5|87369.5|87432.5|87382.5|87437.7|87387.7|87419.5|87369.5|68
1647619690000|2022-03-18 16:08:10|87432.3|87382.3|87437.5|87387.5|87440.6|87390.6|87431.2|87381.2|48
1647619700000|2022-03-18 16:08:20|87437.4|87387.4|87441.8|87391.8|87446.5|87396.5|87433.5|87383.5|63
1647619710000|2022-03-18 16:08:30|87442.2|87392.2|87452.7|87402.7|87456.5|87406.5|87442.2|87392.2|58
1647619720000|2022-03-18 16:08:40|87452.9|87402.9|87458.9|87408.9|87461.3|87411.3|87447.8|87397.8|69
1647619730000|2022-03-18 16:08:50|87458.8|87408.8|87439.6|87389.6|87460|87410|87426.2|87384.9|71
1647619740000|2022-03-18 16:09:00|87437.9|87387.9|87432.8|87382.8|87438.8|87388.8|87418.5|87368.5|66
1647619750000|2022-03-18 16:09:10|87433.8|87383.8|87431.8|87381.8|87436|87386|87431.6|87381.6|50
1647619760000|2022-03-18 16:09:20|87432.6|87382.6|87421.8|87371.8|87432.6|87382.6|87421.7|87371.7|51
1647619770000|2022-03-18 16:09:30|87422.1|87372.1|87428.5|87378.5|87428.5|87378.5|87418.9|87368.9|46
1647619780000|2022-03-18 16:09:40|87427.8|87377.8|87420.2|87370.2|87429.8|87379.8|87419|87369|61
1647619790000|2022-03-18 16:09:50|87420.4|87370.4|87420.1|87370.1|87422.1|87372.1|87415.9|87365.9|52
1647619800000|2022-03-18 16:10:00|87419.9|87369.9|87423.5|87373.5|87438.4|87388.4|87418.5|87368.5|73
1647619810000|2022-03-18 16:10:10|87422.7|87372.7|87427.2|87377.2|87429.4|87379.4|87418.9|87368.9|59
1647619820000|2022-03-18 16:10:20|87426.9|87376.9|87420.9|87370.9|87434.6|87384.6|87416.2|87366.2|71
1647619830000|2022-03-18 16:10:30|87422|87372|87423.2|87373.2|87424.6|87374.6|87418|87368|49
1647619840000|2022-03-18 16:10:40|87424.1|87374.1|87420|87370|87432.2|87387|87412|87367.7|69
1647619850000|2022-03-18 16:10:50|87419.9|87369.9|87411.2|87361.2|87420.8|87370.8|87409.3|87359.3|65
1647619860000|2022-03-18 16:11:00|87409.8|87359.8|87400.7|87350.7|87409.8|87359.8|87394.2|87344.2|66
1647619870000|2022-03-18 16:11:10|87403.6|87353.6|87401.9|87351.9|87408.6|87358.6|87397.2|87347.2|68
1647619880000|2022-03-18 16:11:20|87403.7|87353.7|87407.4|87357.4|87413.5|87363.5|87401.4|87351.4|75
1647619890000|2022-03-18 16:11:30|87408.6|87358.6|87400.2|87350.2|87409.2|87359.2|87391.4|87341.4|74
1647619900000|2022-03-18 16:11:40|87399.6|87349.6|87389.2|87339.2|87402.3|87352.3|87387.3|87337.3|62
1647619910000|2022-03-18 16:11:50|87388.7|87338.7|87386.5|87336.5|87393.9|87343.9|87380.7|87330.7|76
1647619920000|2022-03-18 16:12:00|87387.9|87337.9|87390|87340|87391.6|87341.6|87377.4|87327.4|65
1647619930000|2022-03-18 16:12:10|87388.7|87338.7|87389.5|87339.5|87394.9|87344.9|87381.2|87331.2|64
1647619940000|2022-03-18 16:12:20|87389.7|87339.7|87397.2|87347.2|87397.2|87347.2|87384.1|87334.1|62
1647619950000|2022-03-18 16:12:30|87398.1|87348.1|87420.4|87370.4|87428.7|87378.7|87398.1|87348.1|63
1647619960000|2022-03-18 16:12:40|87420.2|87370.2|87407.4|87357.4|87420.9|87370.9|87407.4|87357.4|67
1647619970000|2022-03-18 16:12:50|87408.1|87358.1|87419.5|87369.5|87419.8|87369.8|87408.1|87358.1|66
1647619980000|2022-03-18 16:13:00|87421.3|87371.3|87398.6|87348.6|87422.3|87372.3|87397.4|87347.4|65
1647619990000|2022-03-18 16:13:10|87396.9|87346.9|87398.2|87348.2|87403.9|87353.9|87395.9|87345.9|58
1647620000000|2022-03-18 16:13:20|87399.5|87349.5|87383.1|87358.1|87405.3|87366.9|87383.1|87341.8|67
1647620010000|2022-03-18 16:13:30|87383.4|87358.4|87396.7|87346.7|87397.7|87363.8|87378.4|87344.8|71
1647620020000|2022-03-18 16:13:40|87396.4|87346.4|87388.5|87363.5|87402.3|87365.1|87385.6|87343.6|63
1647620030000|2022-03-18 16:13:50|87388.4|87363.4|87396.3|87346.3|87405.3|87364.6|87388.4|87344.8|68
1647620040000|2022-03-18 16:14:00|87395.5|87345.5|87428.2|87378.2|87428.4|87378.4|87392.6|87342.6|77
1647620050000|2022-03-18 16:14:10|87427.1|87377.1|87445|87395|87452.6|87402.6|87427.1|87377.1|64
1647620060000|2022-03-18 16:14:20|87441.8|87391.8|87430.9|87380.9|87442.7|87392.7|87425.8|87375.8|63
1647620070000|2022-03-18 16:14:30|87430.3|87380.3|87426.6|87376.6|87431.1|87381.1|87416.2|87366.2|57
1647620080000|2022-03-18 16:14:40|87427.3|87377.3|87423.3|87373.3|87432.1|87382.1|87420.9|87370.9|60
1647620090000|2022-03-18 16:14:50|87423.2|87373.2|87425.3|87375.3|87427|87377|87415.5|87365.5|72
1647620100000|2022-03-18 16:15:00|87425.5|87375.5|87434.4|87384.4|87437.7|87399.7|87416.1|87366.1|74
1647620110000|2022-03-18 16:15:10|87433.8|87383.8|87440.9|87390.9|87445.8|87395.8|87420.4|87381.3|74
1647620120000|2022-03-18 16:15:20|87442.2|87392.2|87439.2|87389.2|87443.8|87406.2|87425.9|87384.8|71
1647620130000|2022-03-18 16:15:30|87439.8|87389.8|87440.5|87390.5|87446.5|87405.4|87426.7|87388.8|72
1647620140000|2022-03-18 16:15:40|87438.1|87388.1|87448.6|87398.6|87455.7|87408.9|87427.8|87383.6|68
1647620150000|2022-03-18 16:15:50|87448.4|87398.4|87448.6|87398.6|87451.9|87401.9|87448.1|87398.1|57
1647620160000|2022-03-18 16:16:00|87450.9|87400.9|87457.5|87407.5|87462|87422.9|87441|87398.3|69
1647620170000|2022-03-18 16:16:10|87458.6|87408.6|87465.4|87415.4|87472.8|87422.8|87454.1|87404.1|71
1647620180000|2022-03-18 16:16:20|87465.8|87415.8|87474.6|87424.6|87485.3|87442.2|87465.8|87415.8|71
1647620190000|2022-03-18 16:16:30|87475.4|87425.4|87460.3|87410.3|87476.3|87433.9|87454.1|87410.3|65
1647620200000|2022-03-18 16:16:40|87461.1|87411.1|87460.3|87410.3|87463.9|87413.9|87458.4|87408.4|45
1647620210000|2022-03-18 16:16:50|87460.7|87410.7|87442.1|87392.1|87461.3|87415|87434.3|87391.8|55
1647620220000|2022-03-18 16:17:00|87442.7|87392.7|87434.2|87409.2|87450.7|87412.2|87433.1|87392.7|61
1647620230000|2022-03-18 16:17:10|87434|87409|87427.4|87402.4|87446.2|87411.5|87425.5|87388.8|57
1647620240000|2022-03-18 16:17:20|87426.9|87401.9|87431.4|87406.4|87443.1|87408.2|87426.4|87393.1|30
1647620250000|2022-03-18 16:17:30|87428|87403|87439|87389|87442|87406.8|87421.2|87385.7|69
1647620260000|2022-03-18 16:17:40|87438.6|87388.6|87436.4|87386.4|87438.8|87400.4|87416.6|87383.1|56
1647620270000|2022-03-18 16:17:50|87439|87389|87433.6|87383.6|87444.6|87406.7|87423.9|87382.7|55
1647620280000|2022-03-18 16:18:00|87432.4|87382.4|87416.9|87391.9|87432.4|87395.6|87412.9|87379.6|58
1647620290000|2022-03-18 16:18:10|87417|87392|87423.5|87373.5|87424.6|87392.3|87405.3|87359.5|57
1647620300000|2022-03-18 16:18:20|87423.7|87373.7|87433.9|87383.9|87434.1|87384.1|87406.4|87365.5|66
1647620310000|2022-03-18 16:18:30|87433.3|87383.3|87448.2|87398.2|87453.2|87409.6|87418.1|87383.3|63
1647620320000|2022-03-18 16:18:40|87448.6|87398.6|87459.8|87409.8|87460.3|87414.5|87438.4|87398.6|49
1647620330000|2022-03-18 16:18:50|87461.1|87411.1|87450.3|87400.3|87464.1|87420.6|87443.7|87399.3|50
1647620340000|2022-03-18 16:19:00|87451.9|87401.9|87463.9|87413.9|87465.4|87420.5|87433.1|87395.6|63
1647620350000|2022-03-18 16:19:10|87464.1|87414.1|87451|87401|87466.1|87424.6|87439.6|87399.5|47
1647620360000|2022-03-18 16:19:20|87451.6|87401.6|87461.6|87411.6|87462.8|87427.9|87440.8|87401.6|54
1647620370000|2022-03-18 16:19:30|87461.7|87411.7|87459.9|87409.9|87461.8|87411.8|87459.3|87409.3|39
1647620380000|2022-03-18 16:19:40|87459.5|87409.5|87445|87420|87460.6|87424.4|87443.3|87406.4|52
1647620390000|2022-03-18 16:19:50|87456.7|87406.7|87462.2|87437.2|87478|87439|87445.7|87405.7|57
1647620400000|2022-03-18 16:20:00|87462.5|87437.5|87472.5|87422.5|87480.2|87437.7|87455.6|87421.6|57
1647620410000|2022-03-18 16:20:10|87472.7|87422.7|87450.5|87400.5|87477.5|87438.8|87443.5|87400.5|58
1647620420000|2022-03-18 16:20:20|87446.4|87396.4|87430.2|87405.2|87449.4|87411.8|87430|87394.3|47
1647620430000|2022-03-18 16:20:30|87431.1|87406.1|87442.8|87417.8|87452.9|87418.1|87430.2|87400.9|47
1647620440000|2022-03-18 16:20:40|87441.9|87416.9|87432.4|87407.4|87449.3|87417.7|87429|87394.4|45
1647620450000|2022-03-18 16:20:50|87434|87409|87451.8|87401.8|87451.8|87411.6|87432.2|87400.3|45
1647620460000|2022-03-18 16:21:00|87451.5|87401.5|87454.1|87404.1|87454.9|87404.9|87451.2|87401.2|35
1647620470000|2022-03-18 16:21:10|87454.2|87404.2|87466.7|87416.7|87467.5|87423.7|87441.6|87403.5|50
1647620480000|2022-03-18 16:21:20|87466.5|87416.5|87460.2|87410.2|87467.2|87417.2|87458|87408|62
1647620490000|2022-03-18 16:21:30|87461.5|87411.5|87466.3|87416.3|87469.7|87419.7|87460.7|87410.7|47
1647620500000|2022-03-18 16:21:40|87466.7|87416.7|87452.2|87427.2|87471|87428|87452.2|87411.4|57
1647620510000|2022-03-18 16:21:50|87451.8|87426.8|87457|87432|87473.6|87433.5|87451.8|87416.7|43
1647620520000|2022-03-18 16:22:00|87457.2|87432.2|87466.1|87416.1|87468.6|87432.7|87456.1|87414|44
1647620530000|2022-03-18 16:22:10|87466.2|87416.2|87473.1|87423.1|87473.6|87423.6|87465|87415|46
1647620540000|2022-03-18 16:22:20|87473.5|87423.5|87488.8|87438.8|87489.1|87439.1|87473.5|87423.5|39
1647620550000|2022-03-18 16:22:30|87488.3|87438.3|87510.3|87460.3|87510.5|87460.5|87488.3|87438.3|61
1647620560000|2022-03-18 16:22:40|87511.7|87461.7|87528.4|87478.4|87532.3|87482.3|87509.3|87459.3|60
1647620570000|2022-03-18 16:22:50|87526.9|87476.9|87524.3|87474.3|87533|87491.5|87510.4|87471.5|72
1647620580000|2022-03-18 16:23:00|87524.1|87474.1|87508.2|87483.2|87527.9|87488.9|87504.8|87470.6|68
1647620590000|2022-03-18 16:23:10|87507.4|87482.4|87500.2|87450.2|87519.4|87484.8|87500.2|87450.2|56
1647620600000|2022-03-18 16:23:20|87499.4|87449.4|87485.6|87460.6|87500.6|87460.6|87484.1|87446.4|60
1647620610000|2022-03-18 16:23:30|87486.3|87461.3|87502.9|87452.9|87511.6|87471.4|87484.7|87449.1|63
1647620620000|2022-03-18 16:23:40|87500.4|87450.4|87504.5|87454.5|87504.5|87454.5|87500.3|87450.3|46
1647620630000|2022-03-18 16:23:50|87504.7|87454.7|87506.9|87456.9|87508.6|87466.8|87490.4|87454.4|43
1647620640000|2022-03-18 16:24:00|87503.7|87453.7|87521.2|87471.2|87521.3|87471.3|87503.7|87453.7|63
1647620650000|2022-03-18 16:24:10|87520.3|87470.3|87510.9|87460.9|87520.3|87470.3|87510.2|87460.2|40
1647620660000|2022-03-18 16:24:20|87510.7|87460.7|87515.5|87465.5|87516.7|87466.7|87509.1|87459.1|44
1647620670000|2022-03-18 16:24:30|87514.7|87464.7|87511.5|87461.5|87516.3|87477.5|87494.9|87456.9|63
1647620680000|2022-03-18 16:24:40|87512|87462|87516.4|87466.4|87517.8|87467.8|87507.1|87457.1|52
1647620690000|2022-03-18 16:24:50|87516.5|87466.5|87518.6|87468.6|87518.6|87468.6|87516.5|87466.5|32
1647620700000|2022-03-18 16:25:00|87518.1|87468.1|87524.6|87474.6|87527.1|87477.1|87518.1|87468.1|38
1647620710000|2022-03-18 16:25:10|87524.8|87474.8|87514.5|87464.5|87525.9|87475.9|87513.9|87463.9|38
1647620720000|2022-03-18 16:25:20|87513.1|87463.1|87513.9|87463.9|87515.4|87465.4|87509.8|87459.8|43
1647620730000|2022-03-18 16:25:30|87514.2|87464.2|87514.6|87464.6|87517|87467|87511.1|87461.1|40
1647620740000|2022-03-18 16:25:40|87514.9|87464.9|87517.8|87467.8|87519.2|87469.2|87510.3|87460.3|54
1647620750000|2022-03-18 16:25:50|87517.6|87467.6|87522.3|87472.3|87523|87473|87516.4|87466.4|46
1647620760000|2022-03-18 16:26:00|87522.8|87472.8|87537.6|87487.6|87538|87488|87522.7|87472.7|48
1647620770000|2022-03-18 16:26:10|87537.4|87487.4|87541.5|87491.5|87541.5|87491.5|87537|87487|44
1647620780000|2022-03-18 16:26:20|87541.3|87491.3|87539.6|87489.6|87541.3|87491.3|87538.4|87488.4|31
1647620790000|2022-03-18 16:26:30|87539.3|87489.3|87536.6|87486.6|87540.7|87490.7|87534.1|87484.1|46
1647620800000|2022-03-18 16:26:40|87535.5|87485.5|87533.8|87483.8|87537.1|87487.1|87530.5|87480.5|56
1647620810000|2022-03-18 16:26:50|87533.9|87483.9|87534.9|87484.9|87536.1|87486.1|87533.2|87483.2|34
1647620820000|2022-03-18 16:27:00|87532.9|87482.9|87542.1|87492.1|87544.4|87494.4|87531.9|87481.9|46
1647620830000|2022-03-18 16:27:10|87542.5|87492.5|87548.2|87498.2|87548.8|87498.8|87542.4|87492.4|40
1647620840000|2022-03-18 16:27:20|87549.7|87499.7|87548|87498|87551.1|87501.1|87547.4|87497.4|25
1647620850000|2022-03-18 16:27:30|87547.8|87497.8|87551.4|87501.4|87551.5|87501.5|87547|87497|45
1647620860000|2022-03-18 16:27:40|87551.6|87501.6|87549.6|87499.6|87551.7|87501.7|87547.1|87497.1|33
1647620870000|2022-03-18 16:27:50|87549.4|87499.4|87539.8|87489.8|87549.9|87499.9|87538.9|87488.9|41
1647620880000|2022-03-18 16:28:00|87540.1|87490.1|87540.2|87490.2|87551.3|87501.3|87539.8|87489.8|53
1647620890000|2022-03-18 16:28:10|87539.9|87489.9|87538.1|87488.1|87543.1|87499.8|87524.8|87486.8|48
1647620900000|2022-03-18 16:28:20|87538|87488|87543.1|87493.1|87545.8|87495.8|87537.9|87487.9|51
1647620910000|2022-03-18 16:28:30|87541.1|87491.1|87539.6|87489.6|87542.2|87492.2|87539.3|87489.3|51
1647620920000|2022-03-18 16:28:40|87539.8|87489.8|87539.5|87489.5|87541.7|87491.7|87536.4|87486.4|45
1647620930000|2022-03-18 16:28:50|87539.8|87489.8|87545.3|87495.3|87550.4|87500.4|87537.9|87487.9|53
1647620940000|2022-03-18 16:29:00|87544.5|87494.5|87540.9|87490.9|87546.5|87496.5|87540.9|87490.9|57
1647620950000|2022-03-18 16:29:10|87541.2|87491.2|87547.6|87497.6|87547.8|87497.8|87540.6|87490.6|53
1647620960000|2022-03-18 16:29:20|87547.2|87497.2|87550.6|87500.6|87550.6|87500.6|87545.6|87495.6|43
1647620970000|2022-03-18 16:29:30|87549.7|87499.7|87550.5|87500.5|87552.9|87502.9|87548.6|87498.6|36
1647620980000|2022-03-18 16:29:40|87550.4|87500.4|87550.2|87500.2|87553.1|87503.1|87548.9|87498.9|40
1647620990000|2022-03-18 16:29:50|87550.4|87500.4|87549.3|87499.3|87550.6|87500.6|87546.7|87496.7|44
1647621000000|2022-03-18 16:30:00|87549.2|87499.2|87533.1|87483.1|87550.3|87500.3|87522.6|87479.8|65
1647621010000|2022-03-18 16:30:10|87531.7|87481.7|87533.7|87483.7|87533.7|87483.7|87527.2|87477.2|62
1647621020000|2022-03-18 16:30:20|87532.7|87482.7|87533.1|87483.1|87535.7|87485.7|87531.8|87481.8|40
1647621030000|2022-03-18 16:30:30|87532.8|87482.8|87537|87487|87537|87487|87532.6|87482.6|33
1647621040000|2022-03-18 16:30:40|87537.1|87487.1|87533.3|87483.3|87537.1|87487.1|87532.6|87482.6|33
1647621050000|2022-03-18 16:30:50|87533.4|87483.4|87531.3|87481.3|87533.7|87483.7|87528.5|87478.5|44
1647621060000|2022-03-18 16:31:00|87532.2|87482.2|87533.6|87483.6|87534.6|87484.6|87529.5|87479.5|52
1647621070000|2022-03-18 16:31:10|87533.9|87483.9|87538.1|87488.1|87538.1|87488.1|87531.4|87481.4|26
1647621080000|2022-03-18 16:31:20|87538.7|87488.7|87533.4|87483.4|87538.7|87488.7|87530.8|87480.8|54
1647621090000|2022-03-18 16:31:30|87533|87483|87535.4|87485.4|87536.7|87486.7|87532.2|87482.2|48
1647621100000|2022-03-18 16:31:40|87535.1|87485.1|87534.1|87484.1|87536.6|87486.6|87532.1|87482.1|38
1647621110000|2022-03-18 16:31:50|87534.2|87484.2|87532.5|87482.5|87536.3|87486.3|87532.4|87482.4|44
1647621120000|2022-03-18 16:32:00|87532.6|87482.6|87537.9|87487.9|87538.1|87488.1|87531.3|87481.3|59
1647621130000|2022-03-18 16:32:10|87538.1|87488.1|87534.2|87484.2|87538.6|87488.6|87532.2|87482.2|40
1647621140000|2022-03-18 16:32:20|87533.5|87483.5|87535.7|87485.7|87537.1|87498.3|87520.3|87479.8|39
1647621150000|2022-03-18 16:32:30|87535.6|87485.6|87539.2|87489.2|87539.2|87501.1|87519.5|87484.7|41
1647621160000|2022-03-18 16:32:40|87539|87489|87536.5|87486.5|87541.2|87504|87518.4|87483.9|57
1647621170000|2022-03-18 16:32:50|87536.7|87486.7|87527.5|87477.5|87538.4|87488.4|87509.4|87471|53
1647621180000|2022-03-18 16:33:00|87527.3|87477.3|87521.4|87471.4|87527.3|87477.3|87520.6|87470.6|56
1647621190000|2022-03-18 16:33:10|87521.9|87471.9|87517.6|87467.6|87521.9|87471.9|87515.7|87465.7|54
1647621200000|2022-03-18 16:33:20|87516.6|87466.6|87521.8|87471.8|87524.9|87474.9|87510.8|87460.8|57
1647621210000|2022-03-18 16:33:30|87521.6|87471.6|87517.7|87467.7|87522.2|87472.2|87504.1|87454.1|68
1647621220000|2022-03-18 16:33:40|87517.8|87467.8|87522.2|87472.2|87522.9|87472.9|87513.3|87463.3|63
1647621230000|2022-03-18 16:33:50|87521.3|87471.3|87516.5|87466.5|87525.1|87475.1|87513.6|87463.6|57
1647621240000|2022-03-18 16:34:00|87515.9|87465.9|87512.2|87462.2|87516.9|87466.9|87512.1|87462.1|53
1647621250000|2022-03-18 16:34:10|87512.9|87462.9|87516.2|87466.2|87516.4|87466.4|87510.5|87460.5|63
1647621260000|2022-03-18 16:34:20|87516.6|87466.6|87513.7|87463.7|87516.6|87466.6|87512.7|87462.7|54
1647621270000|2022-03-18 16:34:30|87513.8|87463.8|87516.4|87466.4|87516.5|87466.5|87513.8|87463.8|46
1647621280000|2022-03-18 16:34:40|87516.5|87466.5|87509.8|87459.8|87517.6|87467.6|87506.7|87456.7|43
1647621290000|2022-03-18 16:34:50|87508.2|87458.2|87506.8|87456.8|87508.2|87458.2|87502.2|87452.2|60
1647621300000|2022-03-18 16:35:00|87508.6|87458.6|87509.9|87459.9|87510.2|87460.2|87507.2|87457.2|33
1647621310000|2022-03-18 16:35:10|87509.7|87459.7|87505.1|87455.1|87509.7|87459.7|87498.6|87448.6|55
1647621320000|2022-03-18 16:35:20|87505|87455|87492|87442|87505.7|87455.7|87491.5|87441.5|59
1647621330000|2022-03-18 16:35:30|87491|87441|87498.7|87448.7|87500.8|87450.8|87490.9|87440.9|53
1647621340000|2022-03-18 16:35:40|87498.6|87448.6|87499.8|87449.8|87502.9|87452.9|87495.5|87445.5|51
1647621350000|2022-03-18 16:35:50|87499.5|87449.5|87503.6|87453.6|87506.3|87456.3|87498.8|87448.8|49
1647621360000|2022-03-18 16:36:00|87503.3|87453.3|87499.4|87449.4|87503.6|87453.6|87495.7|87445.7|50
1647621370000|2022-03-18 16:36:10|87499.3|87449.3|87501.9|87451.9|87502.1|87452.1|87498.8|87448.8|33
1647621380000|2022-03-18 16:36:20|87502.4|87452.4|87499.8|87449.8|87504.6|87454.6|87499.2|87449.2|37
1647621390000|2022-03-18 16:36:30|87500.6|87450.6|87502.1|87452.1|87502.9|87452.9|87499.1|87449.1|33
1647621400000|2022-03-18 16:36:40|87502.5|87452.5|87501.4|87451.4|87502.9|87452.9|87501.2|87451.2|32
1647621410000|2022-03-18 16:36:50|87501.7|87451.7|87508.6|87458.6|87512.6|87462.6|87501.7|87451.7|46
1647621420000|2022-03-18 16:37:00|87509|87459|87527.2|87477.2|87529.9|87479.9|87508.3|87458.3|63
1647621430000|2022-03-18 16:37:10|87528|87478|87525.4|87475.4|87528.9|87478.9|87525.3|87475.3|46
1647621440000|2022-03-18 16:37:20|87525.6|87475.6|87529.2|87479.2|87529.3|87479.3|87522|87472|42
1647621450000|2022-03-18 16:37:30|87528.7|87478.7|87531.1|87481.1|87534.3|87484.3|87528.7|87478.7|42
1647621460000|2022-03-18 16:37:40|87530.8|87480.8|87534.9|87484.9|87535.1|87485.1|87530.5|87480.5|24
1647621470000|2022-03-18 16:37:50|87534.8|87484.8|87534.8|87484.8|87534.8|87484.8|87530.9|87480.9|19
1647621480000|2022-03-18 16:38:00|87534.5|87484.5|87532.1|87482.1|87535.4|87485.4|87532|87482|37
1647621490000|2022-03-18 16:38:10|87531.9|87481.9|87541.4|87491.4|87542.9|87492.9|87531.1|87481.1|50
1647621500000|2022-03-18 16:38:20|87540.2|87490.2|87539.2|87489.2|87540.2|87490.2|87534.2|87484.2|55
1647621510000|2022-03-18 16:38:30|87536.7|87486.7|87538.1|87488.1|87539.3|87489.3|87534.5|87484.5|49
1647621520000|2022-03-18 16:38:40|87538.7|87488.7|87537.9|87487.9|87544.1|87494.1|87536.9|87486.9|59
1647621530000|2022-03-18 16:38:50|87538.3|87488.3|87542.3|87492.3|87542.3|87492.3|87535|87485|56
1647621540000|2022-03-18 16:39:00|87542.4|87492.4|87540.4|87490.4|87542.4|87492.4|87537.5|87487.5|49
1647621550000|2022-03-18 16:39:10|87541.1|87491.1|87542.8|87492.8|87544.8|87494.8|87540.7|87490.7|41
1647621560000|2022-03-18 16:39:20|87542.7|87492.7|87538.2|87488.2|87545|87495|87536.9|87486.9|41
1647621570000|2022-03-18 16:39:30|87538.4|87488.4|87535.9|87485.9|87538.4|87488.4|87530.7|87480.7|52
1647621580000|2022-03-18 16:39:40|87536|87486|87534.9|87484.9|87537.4|87487.4|87533.1|87483.1|55
1647621590000|2022-03-18 16:39:50|87534.7|87484.7|87526.5|87476.5|87538.8|87499.7|87520.4|87476|56
1647621600000|2022-03-18 16:40:00|87529|87479|87514.4|87464.4|87529|87479|87512|87462|65
1647621610000|2022-03-18 16:40:10|87514.8|87464.8|87508.5|87458.5|87514.9|87464.9|87507.7|87457.7|51
1647621620000|2022-03-18 16:40:20|87507.6|87457.6|87512.5|87462.5|87514.2|87464.2|87505.4|87455.4|54
1647621630000|2022-03-18 16:40:30|87511.8|87461.8|87508.4|87458.4|87514.5|87464.5|87504.5|87454.5|59
1647621640000|2022-03-18 16:40:40|87509.7|87459.7|87506.1|87456.1|87514.2|87464.2|87505.2|87455.2|61
1647621650000|2022-03-18 16:40:50|87506|87456|87506.3|87456.3|87507.8|87457.8|87499.7|87449.7|63
1647621660000|2022-03-18 16:41:00|87505|87455|87497.4|87447.4|87508.7|87465.2|87484.8|87445.2|55
1647621670000|2022-03-18 16:41:10|87497.8|87447.8|87493.3|87468.3|87506.7|87468.9|87491.9|87447.7|57
1647621680000|2022-03-18 16:41:20|87493.5|87468.5|87507.2|87457.2|87508.1|87470.3|87491.3|87453.6|48
1647621690000|2022-03-18 16:41:30|87506.6|87456.6|87493.6|87468.6|87507.1|87468.6|87493.4|87452.8|52
1647621700000|2022-03-18 16:41:40|87494|87469|87493.6|87468.6|87508.7|87470.5|87493|87454.4|34
1647621710000|2022-03-18 16:41:50|87494|87469|87500.5|87450.5|87507.4|87470.3|87488.7|87449.9|40
1647621720000|2022-03-18 16:42:00|87500.8|87450.8|87497|87472|87508.3|87473|87487.6|87450.8|50
1647621730000|2022-03-18 16:42:10|87496.6|87471.6|87522.9|87472.9|87529.7|87479.7|87496.3|87462|61
1647621740000|2022-03-18 16:42:20|87523.1|87473.1|87525.7|87475.7|87530.3|87480.3|87523.1|87473.1|59
1647621750000|2022-03-18 16:42:30|87525.8|87475.8|87527.5|87477.5|87529.6|87479.6|87524.8|87474.8|42
1647621760000|2022-03-18 16:42:40|87527.3|87477.3|87535.1|87485.1|87535.1|87485.1|87527.3|87477.3|55
1647621770000|2022-03-18 16:42:50|87535.3|87485.3|87532.8|87482.8|87537|87487|87531.2|87481.2|58
1647621780000|2022-03-18 16:43:00|87533.6|87483.6|87530.8|87480.8|87535.2|87485.2|87524.5|87474.5|63
1647621790000|2022-03-18 16:43:10|87532.4|87482.4|87524.1|87474.1|87532.4|87482.4|87524.1|87474.1|69
1647621800000|2022-03-18 16:43:20|87524.6|87474.6|87523.2|87473.2|87525.1|87475.1|87520.9|87470.9|53
1647621810000|2022-03-18 16:43:30|87523|87473|87524.1|87474.1|87540.4|87490.4|87520.5|87470.5|63
1647621820000|2022-03-18 16:43:40|87524.6|87474.6|87523.6|87473.6|87533.2|87483.2|87518.7|87468.7|68
1647621830000|2022-03-18 16:43:50|87523.4|87473.4|87514.3|87464.3|87533.9|87483.9|87514.2|87464.2|63
1647621840000|2022-03-18 16:44:00|87515.1|87465.1|87502.7|87452.7|87516.5|87466.5|87502.7|87452.7|62
1647621850000|2022-03-18 16:44:10|87504|87454|87511.3|87461.3|87516.7|87466.7|87501.8|87451.8|62
1647621860000|2022-03-18 16:44:20|87511.9|87461.9|87521.1|87471.1|87521.1|87471.1|87511.9|87461.9|48
1647621870000|2022-03-18 16:44:30|87521.2|87471.2|87520.2|87470.2|87524.8|87474.8|87517.7|87467.7|55
1647621880000|2022-03-18 16:44:40|87520.4|87470.4|87517.3|87467.3|87520.9|87470.9|87514.1|87464.1|54
1647621890000|2022-03-18 16:44:50|87517|87467|87515.6|87465.6|87518.8|87468.8|87514.9|87464.9|43
1647621900000|2022-03-18 16:45:00|87515.2|87465.2|87522.1|87472.1|87525.2|87475.2|87514.5|87464.5|52
1647621910000|2022-03-18 16:45:10|87520.5|87470.5|87521.4|87471.4|87523.9|87473.9|87519.7|87469.7|37
1647621920000|2022-03-18 16:45:20|87521.2|87471.2|87515.3|87465.3|87521.7|87471.7|87515.3|87465.3|56
1647621930000|2022-03-18 16:45:30|87515.1|87465.1|87530.7|87480.7|87531.4|87481.4|87515.1|87465.1|49
1647621940000|2022-03-18 16:45:40|87530.6|87480.6|87533.3|87483.3|87540.2|87495.7|87515.2|87479.3|51
1647621950000|2022-03-18 16:45:50|87530.5|87480.5|87537.3|87487.3|87540.2|87494.3|87519.3|87480.3|61
1647621960000|2022-03-18 16:46:00|87538.1|87488.1|87545.3|87495.3|87549.7|87499.7|87538.1|87488.1|55
1647621970000|2022-03-18 16:46:10|87546.3|87496.3|87560|87510|87567.3|87517.3|87541.6|87491.6|56
1647621980000|2022-03-18 16:46:20|87560.2|87510.2|87565.9|87515.9|87565.9|87515.9|87558.5|87508.5|48
1647621990000|2022-03-18 16:46:30|87563.1|87513.1|87562.8|87512.8|87567.6|87525.3|87547.4|87510.3|55
1647622000000|2022-03-18 16:46:40|87564.2|87514.2|87564.7|87514.7|87568.4|87528.5|87553|87510.2|58
1647622010000|2022-03-18 16:46:50|87564.6|87514.6|87565.6|87515.6|87573.2|87533.4|87552.2|87512.3|56
1647622020000|2022-03-18 16:47:00|87568.1|87518.1|87564.3|87514.3|87568.3|87530.7|87549.3|87511.9|59
1647622030000|2022-03-18 16:47:10|87564.4|87514.4|87564.9|87514.9|87568.2|87518.2|87563.4|87513.4|41
1647622040000|2022-03-18 16:47:20|87567|87517|87574.9|87524.9|87574.9|87524.9|87565.5|87515.5|57
1647622050000|2022-03-18 16:47:30|87573.4|87523.4|87585.8|87535.8|87586.4|87536.4|87571.8|87521.8|53
1647622060000|2022-03-18 16:47:40|87587|87537|87580.9|87530.9|87587.5|87537.5|87580.3|87530.3|64
1647622070000|2022-03-18 16:47:50|87581.1|87531.1|87585.2|87535.2|87586|87536|87580.8|87530.8|57
1647622080000|2022-03-18 16:48:00|87585.3|87535.3|87590|87540|87590.1|87540.1|87583.3|87533.3|51
1647622090000|2022-03-18 16:48:10|87589|87539|87595.7|87545.7|87597.7|87547.7|87589|87539|62
1647622100000|2022-03-18 16:48:20|87595.5|87545.5|87595.1|87545.1|87600.1|87554.2|87579.2|87544.4|42
1647622110000|2022-03-18 16:48:30|87595.2|87545.2|87596.3|87546.3|87601|87551|87595.2|87545.2|54
1647622120000|2022-03-18 16:48:40|87596.7|87546.7|87602.8|87552.8|87603.4|87553.4|87596.7|87546.7|50
1647622130000|2022-03-18 16:48:50|87602.1|87552.1|87612.1|87562.1|87612.2|87562.2|87600.6|87550.6|62
1647622140000|2022-03-18 16:49:00|87612.9|87562.9|87608.7|87558.7|87613|87563|87606.6|87556.6|51
1647622150000|2022-03-18 16:49:10|87608.8|87558.8|87603.1|87553.1|87609.1|87559.1|87600.9|87550.9|55
1647622160000|2022-03-18 16:49:20|87602.9|87552.9|87601.3|87551.3|87603.4|87553.4|87600.7|87550.7|41
1647622170000|2022-03-18 16:49:30|87601.8|87551.8|87604.5|87554.5|87605|87555|87600|87550|36
1647622180000|2022-03-18 16:49:40|87604.9|87554.9|87602.7|87552.7|87605.7|87555.7|87602.3|87552.3|32
1647622190000|2022-03-18 16:49:50|87603.1|87553.1|87600.3|87550.3|87603.4|87553.4|87597.6|87547.6|35
1647622200000|2022-03-18 16:50:00|87585.6|87560.6|87601.5|87551.5|87604.3|87564.3|87583.9|87547.3|54
1647622210000|2022-03-18 16:50:10|87601.4|87551.4|87605|87555|87607.5|87557.5|87600.6|87550.6|44
1647622220000|2022-03-18 16:50:20|87604.8|87554.8|87602.9|87552.9|87606.2|87568.7|87593.7|87549.2|53
1647622230000|2022-03-18 16:50:30|87603.2|87553.2|87600.3|87550.3|87603.4|87553.4|87600|87550|37
1647622240000|2022-03-18 16:50:40|87600.4|87550.4|87585.4|87535.4|87601.4|87551.4|87582.4|87532.4|41
1647622250000|2022-03-18 16:50:50|87581.7|87531.7|87568.5|87518.5|87583.2|87533.2|87568|87518|58
1647622260000|2022-03-18 16:51:00|87568.6|87518.6|87565.6|87515.6|87568.6|87518.6|87560.2|87510.2|60
1647622270000|2022-03-18 16:51:10|87565.4|87515.4|87558.7|87508.7|87568.1|87518.1|87556.6|87506.6|59
1647622280000|2022-03-18 16:51:20|87558.6|87508.6|87562.6|87512.6|87562.6|87512.6|87551.5|87501.5|62
1647622290000|2022-03-18 16:51:30|87563.6|87513.6|87569.2|87519.2|87572.2|87538.1|87548.5|87511.6|47
1647622300000|2022-03-18 16:51:40|87569.1|87519.1|87567.5|87517.5|87579.8|87541|87555.5|87516.9|49
1647622310000|2022-03-18 16:51:50|87567.3|87517.3|87569.1|87519.1|87569.7|87519.7|87565.6|87515.6|58
1647622320000|2022-03-18 16:52:00|87568.9|87518.9|87573|87523|87576.1|87540.4|87551.6|87515.6|62
1647622330000|2022-03-18 16:52:10|87574.1|87524.1|87553.1|87528.1|87574.1|87530.8|87552.3|87517|54
1647622340000|2022-03-18 16:52:20|87564.3|87514.3|87578.3|87528.3|87580.8|87540.7|87552.9|87509.9|64
1647622350000|2022-03-18 16:52:30|87566.4|87541.4|87569.5|87519.5|87578.9|87542.3|87565.2|87519.5|52
1647622360000|2022-03-18 16:52:40|87568.6|87518.6|87563.1|87513.1|87569.6|87525.4|87549.8|87511.4|50
1647622370000|2022-03-18 16:52:50|87563.5|87513.5|87565.6|87515.6|87565.6|87515.6|87550.9|87500.9|51
1647622380000|2022-03-18 16:53:00|87564.4|87514.4|87573.7|87523.7|87574.5|87537.2|87558.6|87514.4|67
1647622390000|2022-03-18 16:53:10|87574.1|87524.1|87567.6|87517.6|87575.5|87525.5|87567.4|87517.4|58
1647622400000|2022-03-18 16:53:20|87567.7|87517.7|87573.5|87523.5|87576.1|87526.1|87567.5|87517.5|48
1647622410000|2022-03-18 16:53:30|87573.6|87523.6|87575.2|87525.2|87575.5|87525.5|87573.2|87523.2|38
1647622420000|2022-03-18 16:53:40|87575.4|87525.4|87578.9|87528.9|87579.3|87529.3|87572.6|87522.6|62
1647622430000|2022-03-18 16:53:50|87578.5|87528.5|87557.3|87532.3|87578.9|87534.4|87557.2|87521.5|42
1647622440000|2022-03-18 16:54:00|87556.8|87531.8|87558|87533|87560.9|87535.9|87556.8|87531.8|39
1647622450000|2022-03-18 16:54:10|87558.8|87533.8|87564.1|87514.1|87565.7|87534.9|87552.3|87510.6|49
1647622460000|2022-03-18 16:54:20|87564.8|87514.8|87563.3|87513.3|87566.4|87516.4|87561|87511|51
1647622470000|2022-03-18 16:54:30|87563.2|87513.2|87559.4|87509.4|87564.1|87522.9|87545.2|87509.1|48
1647622480000|2022-03-18 16:54:40|87559.1|87509.1|87543.4|87493.4|87559.7|87512.1|87532.1|87492.6|51
1647622490000|2022-03-18 16:54:50|87543.7|87493.7|87532|87482|87543.7|87493.7|87531.8|87481.8|54
1647622500000|2022-03-18 16:55:00|87534.1|87484.1|87537.9|87487.9|87539.5|87489.5|87532.7|87482.7|47
1647622510000|2022-03-18 16:55:10|87538.3|87488.3|87544.3|87494.3|87547.9|87505.8|87527.6|87487.6|47
1647622520000|2022-03-18 16:55:20|87543.4|87493.4|87541.1|87491.1|87546.3|87496.3|87540.7|87490.7|41
1647622530000|2022-03-18 16:55:30|87542.1|87492.1|87546|87496|87551.2|87501.2|87541.5|87491.5|52
1647622540000|2022-03-18 16:55:40|87545|87495|87551.7|87501.7|87551.7|87501.7|87544|87494|59
1647622550000|2022-03-18 16:55:50|87552.2|87502.2|87541.6|87516.6|87553.9|87517.1|87537.8|87500.8|59
1647622560000|2022-03-18 16:56:00|87542.6|87517.6|87541.8|87516.8|87554.9|87518.3|87538.1|87502|53
1647622570000|2022-03-18 16:56:10|87542.5|87517.5|87537.1|87512.1|87552.9|87519.2|87537.1|87502.9|61
1647622580000|2022-03-18 16:56:20|87537.7|87512.7|87547.6|87497.6|87549.8|87516|87536.9|87497.6|53
1647622590000|2022-03-18 16:56:30|87547.8|87497.8|87538.1|87513.1|87548.7|87515.5|87533.8|87496.4|35
1647622600000|2022-03-18 16:56:40|87538.6|87513.6|87533.2|87508.2|87560.3|87523.4|87529.7|87497.5|50
1647622610000|2022-03-18 16:56:50|87532.1|87507.1|87535.4|87510.4|87535.4|87510.4|87531.3|87506.3|33
1647622620000|2022-03-18 16:57:00|87536.2|87511.2|87555.4|87505.4|87555.4|87516.7|87534.8|87500.8|53
1647622630000|2022-03-18 16:57:10|87555.6|87505.6|87539.1|87514.1|87557.7|87519.5|87537.4|87503.2|56
1647622640000|2022-03-18 16:57:20|87538.5|87513.5|87538.7|87513.7|87543.3|87518.3|87538.3|87513.3|59
1647622650000|2022-03-18 16:57:30|87540|87515|87536.2|87511.2|87541.9|87516.9|87535.8|87510.8|50
1647622660000|2022-03-18 16:57:40|87537.3|87512.3|87534.2|87509.2|87538.3|87513.3|87531.5|87506.5|44
1647622670000|2022-03-18 16:57:50|87533.3|87508.3|87537.1|87512.1|87538.3|87513.3|87533.3|87508.3|51
1647622680000|2022-03-18 16:58:00|87537.6|87512.6|87534.3|87509.3|87540.2|87515.2|87529.1|87504.1|51
1647622690000|2022-03-18 16:58:10|87534.2|87509.2|87535.2|87510.2|87537.3|87512.3|87532|87507|42
1647622700000|2022-03-18 16:58:20|87534.8|87509.8|87531.9|87506.9|87536.1|87511.1|87529.6|87504.6|38
1647622710000|2022-03-18 16:58:30|87531.5|87506.5|87533|87508|87534|87509|87531.1|87506.1|42
1647622720000|2022-03-18 16:58:40|87533.3|87508.3|87535.2|87510.2|87540.4|87515.4|87533.2|87508.2|37
1647622730000|2022-03-18 16:58:50|87536|87511|87538.1|87513.1|87540|87515|87535.2|87510.2|44
1647622740000|2022-03-18 16:59:00|87537.9|87512.9|87539.2|87514.2|87541.9|87516.9|87536.3|87511.3|49
1647622750000|2022-03-18 16:59:10|87539.1|87514.1|87536.1|87511.1|87539.1|87514.1|87534|87509|40
1647622760000|2022-03-18 16:59:20|87536|87511|87538.8|87513.8|87548.8|87523.8|87536|87511|45
1647622770000|2022-03-18 16:59:30|87540.1|87515.1|87546.2|87521.2|87558.5|87521.2|87539.4|87505.3|56
1647622780000|2022-03-18 16:59:40|87546|87521|87542|87517|87556.3|87522.5|87540|87504.4|35
1647622790000|2022-03-18 16:59:50|87541.6|87516.6|87551.8|87501.8|87552.4|87520.3|87537.8|87501.8|46
1647622800000|2022-03-18 17:00:00|87551.9|87501.9|87537.8|87512.8|87551.9|87515.3|87537|87499.5|45
1647622810000|2022-03-18 17:00:10|87536.7|87511.7|87537.8|87512.8|87539.1|87514.1|87536.3|87511.3|27
1647622820000|2022-03-18 17:00:20|87537.4|87512.4|87550.1|87500.1|87550.4|87512.9|87532.1|87497.1|58
1647622830000|2022-03-18 17:00:30|87550.3|87500.3|87555.5|87505.5|87556.4|87518|87539.4|87498.5|34
1647622840000|2022-03-18 17:00:40|87557.1|87507.1|87565.5|87515.5|87566.2|87516.2|87554.3|87504.3|62
1647622850000|2022-03-18 17:00:50|87565.1|87515.1|87564.7|87514.7|87567.1|87517.1|87562.7|87512.7|47
1647622860000|2022-03-18 17:01:00|87567.4|87517.4|87560|87510|87568.1|87518.1|87560|87510|61
1647622870000|2022-03-18 17:01:10|87560.3|87510.3|87562.1|87512.1|87562.7|87512.7|87557.7|87507.7|38
1647622880000|2022-03-18 17:01:20|87560.8|87510.8|87564.7|87514.7|87567.6|87517.6|87558.6|87508.6|46
1647622890000|2022-03-18 17:01:30|87564.3|87514.3|87565.6|87515.6|87567.6|87523.5|87546.6|87509.2|50
1647622900000|2022-03-18 17:01:40|87566.2|87516.2|87556.5|87506.5|87566.5|87516.5|87555.9|87505.9|57
1647622910000|2022-03-18 17:01:50|87557.5|87507.5|87557.7|87507.7|87563.4|87513.4|87557.3|87507.3|37
1647622920000|2022-03-18 17:02:00|87557.6|87507.6|87540.1|87515.1|87561|87518.4|87539.2|87502.8|51
1647622930000|2022-03-18 17:02:10|87537.9|87512.9|87555|87505|87558.1|87518.8|87537.6|87494.5|56
1647622940000|2022-03-18 17:02:20|87554.1|87504.1|87555.1|87505.1|87556.4|87517|87536.9|87499.7|51
1647622950000|2022-03-18 17:02:30|87555.9|87505.9|87554|87504|87557.2|87507.2|87550.9|87500.9|62
1647622960000|2022-03-18 17:02:40|87554.7|87504.7|87556.7|87506.7|87557|87518.1|87539.3|87502.4|45
1647622970000|2022-03-18 17:02:50|87556.4|87506.4|87555.3|87505.3|87556.5|87506.5|87551.9|87501.9|32
1647622980000|2022-03-18 17:03:00|87554.8|87504.8|87548.2|87498.2|87556.3|87506.3|87545.1|87495.1|53
1647622990000|2022-03-18 17:03:10|87549|87499|87540|87490|87552.9|87502.9|87537.5|87487.5|67
1647623000000|2022-03-18 17:03:20|87539.8|87489.8|87544.1|87494.1|87544.5|87494.5|87535.9|87485.9|50
1647623010000|2022-03-18 17:03:30|87543.8|87493.8|87544.6|87494.6|87548.3|87498.3|87543.8|87493.8|47
1647623020000|2022-03-18 17:03:40|87544.7|87494.7|87551.6|87501.6|87552.3|87512.9|87535.3|87494.7|56
1647623030000|2022-03-18 17:03:50|87553.1|87503.1|87550.4|87500.4|87554.1|87504.1|87549.7|87499.7|52
1647623040000|2022-03-18 17:04:00|87549.6|87499.6|87540|87490|87550.7|87506.4|87529|87487|55
1647623050000|2022-03-18 17:04:10|87537.3|87487.3|87537.2|87487.2|87541.6|87491.6|87536.7|87486.7|51
1647623060000|2022-03-18 17:04:20|87536.8|87486.8|87539.8|87489.8|87539.8|87489.8|87535.2|87485.2|34
1647623070000|2022-03-18 17:04:30|87540.5|87490.5|87558.6|87508.6|87559.2|87510.2|87535.2|87488|55
1647623080000|2022-03-18 17:04:40|87557.8|87507.8|87566.5|87516.5|87570.4|87520.4|87557.8|87507.8|61
1647623090000|2022-03-18 17:04:50|87566.3|87516.3|87558.9|87508.9|87569.5|87519.5|87558.9|87508.9|55
1647623100000|2022-03-18 17:05:00|87561|87511|87568.4|87518.4|87570.6|87520.6|87559.3|87509.3|52
1647623110000|2022-03-18 17:05:10|87568.9|87518.9|87570|87520|87571.8|87521.8|87568.1|87518.1|43
1647623120000|2022-03-18 17:05:20|87570.1|87520.1|87575.8|87525.8|87575.8|87525.8|87569.2|87519.2|49
1647623130000|2022-03-18 17:05:30|87576.2|87526.2|87580.5|87530.5|87580.5|87530.5|87576|87526|44
1647623140000|2022-03-18 17:05:40|87580.9|87530.9|87581.5|87531.5|87592.9|87542.9|87580.9|87530.9|65
1647623150000|2022-03-18 17:05:50|87581|87531|87578.4|87528.4|87586.7|87536.7|87576.3|87526.3|55
1647623160000|2022-03-18 17:06:00|87578.9|87528.9|87577.2|87527.2|87579.3|87529.3|87576.4|87526.4|54
1647623170000|2022-03-18 17:06:10|87577.9|87527.9|87576|87526|87580.3|87530.3|87575.5|87525.5|43
1647623180000|2022-03-18 17:06:20|87575.9|87525.9|87577.5|87527.5|87578.6|87537.9|87561.7|87524.2|46
1647623190000|2022-03-18 17:06:30|87576.6|87526.6|87577.1|87527.1|87578|87528|87574.9|87524.9|38
1647623200000|2022-03-18 17:06:40|87577|87527|87572.7|87522.7|87579.8|87529.8|87569|87519|62
1647623210000|2022-03-18 17:06:50|87573|87523|87563.3|87513.3|87574.1|87527.8|87552.8|87511|58
1647623220000|2022-03-18 17:07:00|87562.9|87512.9|87558|87508|87565.6|87515.6|87557.7|87507.7|62
1647623230000|2022-03-18 17:07:10|87558.7|87508.7|87564.7|87514.7|87565.5|87515.5|87558.7|87508.7|48
1647623240000|2022-03-18 17:07:20|87564.2|87514.2|87564.9|87514.9|87566.1|87516.1|87562.1|87512.1|37
1647623250000|2022-03-18 17:07:30|87564.8|87514.8|87566.4|87516.4|87573.6|87523.6|87564|87514|39
1647623260000|2022-03-18 17:07:40|87567.4|87517.4|87564.3|87514.3|87569|87519|87562.3|87512.3|59
1647623270000|2022-03-18 17:07:50|87564.2|87514.2|87563.1|87513.1|87564.3|87514.3|87561|87511|44
1647623280000|2022-03-18 17:08:00|87564.8|87514.8|87563.5|87513.5|87568.2|87518.2|87559.9|87509.9|56
1647623290000|2022-03-18 17:08:10|87564.4|87514.4|87558|87508|87564.8|87514.8|87553.1|87503.1|45
1647623300000|2022-03-18 17:08:20|87557.7|87507.7|87545.7|87495.7|87557.8|87507.8|87544.1|87494.1|58
1647623310000|2022-03-18 17:08:30|87545.5|87495.5|87544.6|87494.6|87550|87500|87541.4|87491.4|54
1647623320000|2022-03-18 17:08:40|87544.7|87494.7|87542.2|87492.2|87544.7|87494.7|87541.8|87491.8|22
1647623330000|2022-03-18 17:08:50|87543.6|87493.6|87549.4|87499.4|87550|87500|87537.3|87487.3|53
1647623340000|2022-03-18 17:09:00|87551.8|87501.8|87552.3|87502.3|87553|87503|87548.1|87498.1|32
1647623350000|2022-03-18 17:09:10|87552.9|87502.9|87557.8|87507.8|87559.6|87509.6|87547.2|87497.2|49
1647623360000|2022-03-18 17:09:20|87558.5|87508.5|87551.2|87501.2|87559|87509|87549.3|87499.3|37
1647623370000|2022-03-18 17:09:30|87550.8|87500.8|87552|87502|87554.1|87504.1|87550|87500|24
1647623380000|2022-03-18 17:09:40|87552.1|87502.1|87561|87511|87562.5|87512.5|87551.1|87501.1|42
1647623390000|2022-03-18 17:09:50|87561.7|87511.7|87561.1|87511.1|87563.2|87513.2|87558.4|87508.4|43
1647623400000|2022-03-18 17:10:00|87561.8|87511.8|87564.5|87514.5|87564.6|87514.6|87557|87507|34
1647623410000|2022-03-18 17:10:10|87564.1|87514.1|87561.7|87511.7|87564.5|87514.5|87557.6|87507.6|46
1647623420000|2022-03-18 17:10:20|87561.1|87511.1|87562.8|87512.8|87563.9|87513.9|87559.6|87509.6|31
1647623430000|2022-03-18 17:10:30|87563.7|87513.7|87563.1|87513.1|87564.4|87514.4|87561.4|87511.4|41
1647623440000|2022-03-18 17:10:40|87563.5|87513.5|87564.5|87514.5|87564.8|87514.8|87560.9|87510.9|28
1647623450000|2022-03-18 17:10:50|87566|87516|87568.8|87518.8|87569.4|87519.4|87565.3|87515.3|43
1647623460000|2022-03-18 17:11:00|87568.7|87518.7|87573.8|87523.8|87577.6|87527.6|87568.7|87518.7|58
1647623470000|2022-03-18 17:11:10|87574.4|87524.4|87580.7|87530.7|87581|87531|87573.5|87523.5|43
1647623480000|2022-03-18 17:11:20|87579.9|87529.9|87585.5|87535.5|87585.8|87535.8|87577.5|87527.5|33
1647623490000|2022-03-18 17:11:30|87585.8|87535.8|87595|87545|87595.9|87545.9|87584.3|87534.3|49
1647623500000|2022-03-18 17:11:40|87595.1|87545.1|87593.3|87543.3|87596.2|87546.2|87592.5|87542.5|45
1647623510000|2022-03-18 17:11:50|87593.4|87543.4|87594.3|87544.3|87595.5|87545.5|87593.3|87543.3|30
1647623520000|2022-03-18 17:12:00|87594.4|87544.4|87592.4|87542.4|87594.9|87544.9|87592.3|87542.3|30
1647623530000|2022-03-18 17:12:10|87592.6|87542.6|87595.8|87545.8|87595.8|87545.8|87590.2|87540.2|37
1647623540000|2022-03-18 17:12:20|87595.1|87545.1|87596.7|87546.7|87604.1|87554.1|87595|87545|66
1647623550000|2022-03-18 17:12:30|87583.7|87558.7|87599.8|87549.8|87600.7|87560.8|87583.5|87547.3|36
1647623560000|2022-03-18 17:12:40|87599.3|87549.3|87599.7|87549.7|87603.8|87553.8|87599|87549|44
1647623570000|2022-03-18 17:12:50|87599.2|87549.2|87602.5|87552.5|87606.5|87556.5|87599.2|87549.2|39
1647623580000|2022-03-18 17:13:00|87602.3|87552.3|87601|87551|87602.7|87552.7|87598.6|87548.6|31
1647623590000|2022-03-18 17:13:10|87601.9|87551.9|87605.8|87555.8|87606.2|87556.2|87601.8|87551.8|33
1647623600000|2022-03-18 17:13:20|87605.9|87555.9|87602|87552|87605.9|87555.9|87600.6|87550.6|42
1647623610000|2022-03-18 17:13:30|87602.2|87552.2|87603.6|87553.6|87604.1|87554.1|87598.8|87548.8|28
1647623620000|2022-03-18 17:13:40|87603.3|87553.3|87610.6|87560.6|87612.5|87562.5|87601.9|87551.9|62
1647623630000|2022-03-18 17:13:50|87610.8|87560.8|87618.9|87568.9|87619.9|87569.9|87610.1|87560.1|64
1647623640000|2022-03-18 17:14:00|87618.2|87568.2|87618.6|87568.6|87620.5|87570.5|87612.2|87562.2|46
1647623650000|2022-03-18 17:14:10|87617.5|87567.5|87617.2|87567.2|87618.8|87568.8|87613.4|87563.4|35
1647623660000|2022-03-18 17:14:20|87616.7|87566.7|87609.8|87559.8|87617.8|87567.8|87607.4|87557.4|49
1647623670000|2022-03-18 17:14:30|87610.7|87560.7|87614.8|87564.8|87619.5|87569.5|87607.5|87557.5|46
1647623680000|2022-03-18 17:14:40|87616.5|87566.5|87610.1|87560.1|87616.5|87566.5|87610.1|87560.1|45
1647623690000|2022-03-18 17:14:50|87610.4|87560.4|87616.2|87566.2|87619.9|87569.9|87608.3|87558.3|56
1647623700000|2022-03-18 17:15:00|87616.1|87566.1|87620.1|87570.1|87620.1|87570.1|87612.9|87562.9|40
1647623710000|2022-03-18 17:15:10|87618.9|87568.9|87622.2|87572.2|87625.1|87575.1|87618.2|87568.2|52
1647623720000|2022-03-18 17:15:20|87621.2|87571.2|87622.6|87572.6|87622.6|87572.6|87619.7|87569.7|14
1647623730000|2022-03-18 17:15:30|87621.8|87571.8|87618.9|87568.9|87621.8|87571.8|87617.6|87567.6|30
1647623740000|2022-03-18 17:15:40|87619.1|87569.1|87618.1|87568.1|87621.9|87571.9|87618.1|87568.1|35
1647623750000|2022-03-18 17:15:50|87614.8|87564.8|87614.7|87564.7|87617.1|87567.1|87613.5|87563.5|37
1647623760000|2022-03-18 17:16:00|87615.2|87565.2|87617.9|87567.9|87617.9|87567.9|87612.7|87562.7|27
1647623770000|2022-03-18 17:16:10|87618.1|87568.1|87612.9|87562.9|87618.1|87568.1|87597.6|87547.6|60
1647623780000|2022-03-18 17:16:20|87613.5|87563.5|87580.1|87530.1|87614.7|87566.5|87571.6|87528.8|49
1647623790000|2022-03-18 17:16:30|87579.8|87529.8|87579.7|87529.7|87580.5|87530.5|87578.8|87528.8|30
1647623800000|2022-03-18 17:16:40|87579.8|87529.8|87573.8|87523.8|87580|87530|87572.9|87522.9|29
1647623810000|2022-03-18 17:16:50|87574.7|87524.7|87586.1|87536.1|87586.3|87539.2|87564.2|87524.7|36
1647623820000|2022-03-18 17:17:00|87585.6|87535.6|87585.5|87535.5|87586.5|87536.5|87575.1|87525.1|39
1647623830000|2022-03-18 17:17:10|87585.3|87535.3|87570.7|87520.7|87587.4|87537.4|87570.3|87520.3|40
1647623840000|2022-03-18 17:17:20|87571.6|87521.6|87552.3|87502.3|87573.9|87523.9|87546.4|87496.4|68
1647623850000|2022-03-18 17:17:30|87552.5|87502.5|87547.7|87497.7|87554.1|87504.1|87547.7|87497.7|31
1647623860000|2022-03-18 17:17:40|87548.3|87498.3|87552.8|87502.8|87553.8|87503.8|87548.2|87498.2|37
1647623870000|2022-03-18 17:17:50|87552.7|87502.7|87550.7|87500.7|87553.1|87503.1|87549.2|87499.2|31
1647623880000|2022-03-18 17:18:00|87550.5|87500.5|87548.9|87498.9|87551|87501|87548.9|87498.9|29
1647623890000|2022-03-18 17:18:10|87548.5|87498.5|87543.4|87493.4|87548.8|87498.8|87543.4|87493.4|37
1647623900000|2022-03-18 17:18:20|87543.7|87493.7|87543.9|87493.9|87546|87496|87541.4|87491.4|45
1647623910000|2022-03-18 17:18:30|87543.1|87493.1|87544.8|87494.8|87544.8|87494.8|87539.4|87489.4|51
1647623920000|2022-03-18 17:18:40|87545|87495|87542.1|87492.1|87546.9|87496.9|87541.8|87491.8|37
1647623930000|2022-03-18 17:18:50|87542.2|87492.2|87545.2|87495.2|87546.2|87496.2|87539.3|87489.3|44
1647623940000|2022-03-18 17:19:00|87545.7|87495.7|87514.7|87489.7|87547.7|87497.7|87514.7|87476.3|42
1647623950000|2022-03-18 17:19:10|87513|87488|87530.1|87480.1|87554.1|87504.1|87513|87478.2|59
1647623960000|2022-03-18 17:19:20|87530.4|87480.4|87510.9|87485.9|87530.4|87492|87510.9|87476.4|58
1647623970000|2022-03-18 17:19:30|87511.6|87486.6|87543.2|87493.2|87544.9|87500.1|87510.5|87485.5|57
1647623980000|2022-03-18 17:19:40|87543.7|87493.7|87541.2|87491.2|87544|87494|87541.2|87491.2|36
1647623990000|2022-03-18 17:19:50|87540.6|87490.6|87537.2|87487.2|87541.2|87491.2|87535.7|87485.7|40
1647624000000|2022-03-18 17:20:00|87537.1|87487.1|87536.1|87486.1|87538.5|87488.5|87534.9|87484.9|60
1647624010000|2022-03-18 17:20:10|87536.5|87486.5|87515.8|87465.8|87537.4|87487.4|87515.8|87465.8|44
1647624020000|2022-03-18 17:20:20|87515.2|87465.2|87514|87464|87518.1|87468.1|87511.5|87461.5|52
1647624030000|2022-03-18 17:20:30|87512.3|87462.3|87518|87468|87520.3|87470.3|87512.2|87462.2|40
1647624040000|2022-03-18 17:20:40|87518.1|87468.1|87520.1|87470.1|87520.7|87470.7|87517.2|87467.2|25
1647624050000|2022-03-18 17:20:50|87519.9|87469.9|87526.9|87476.9|87527.6|87477.6|87518.7|87468.7|42
1647624060000|2022-03-18 17:21:00|87526.7|87476.7|87525.5|87475.5|87527.4|87477.4|87523.1|87473.1|27
1647624070000|2022-03-18 17:21:10|87524|87474|87525.1|87475.1|87528.6|87487.4|87509.8|87473.1|33
1647624080000|2022-03-18 17:21:20|87525.4|87475.4|87521.1|87471.1|87528.2|87478.2|87517.9|87467.9|34
1647624090000|2022-03-18 17:21:30|87521.2|87471.2|87527.4|87477.4|87528.8|87478.8|87521.2|87471.2|38
1647624100000|2022-03-18 17:21:40|87527.3|87477.3|87511.4|87461.4|87528.2|87479.4|87498.1|87458|44
1647624110000|2022-03-18 17:21:50|87511|87461|87514.9|87464.9|87517.1|87467.1|87510.4|87460.4|29
1647624120000|2022-03-18 17:22:00|87515|87465|87514.4|87464.4|87519.6|87469.6|87514.1|87464.1|38
1647624130000|2022-03-18 17:22:10|87514.5|87464.5|87517.4|87467.4|87518.9|87468.9|87514.1|87464.1|38
1647624140000|2022-03-18 17:22:20|87514.6|87464.6|87514.3|87464.3|87516.9|87466.9|87514.2|87464.2|20
1647624150000|2022-03-18 17:22:30|87514.2|87464.2|87513.6|87463.6|87516.9|87466.9|87510.7|87460.7|34
1647624160000|2022-03-18 17:22:40|87513.1|87463.1|87513.3|87463.3|87514.8|87464.8|87510.6|87460.6|33
1647624170000|2022-03-18 17:22:50|87513.5|87463.5|87511.7|87461.7|87515|87465|87511.6|87461.6|16
1647624180000|2022-03-18 17:23:00|87515.2|87465.2|87497.7|87472.7|87515.2|87475.2|87497.4|87460.2|39
1647624190000|2022-03-18 17:23:10|87496.3|87471.3|87515.3|87465.3|87515.3|87473.1|87496.3|87458.7|58
1647624200000|2022-03-18 17:23:20|87515|87465|87515.8|87465.8|87518.9|87468.9|87514.7|87464.7|42
1647624210000|2022-03-18 17:23:30|87516.1|87466.1|87515.9|87465.9|87516.4|87466.4|87513.3|87463.3|41
1647624220000|2022-03-18 17:23:40|87515.7|87465.7|87515|87465|87516.5|87466.5|87514.3|87464.3|25
1647624230000|2022-03-18 17:23:50|87515.7|87465.7|87487.6|87437.6|87516.2|87466.2|87485.6|87435.6|40
1647624240000|2022-03-18 17:24:00|87487.5|87437.5|87485|87435|87492.4|87442.4|87484.5|87434.5|47
1647624250000|2022-03-18 17:24:10|87484.7|87434.7|87489|87439|87492.4|87442.4|87483.4|87433.4|63
1647624260000|2022-03-18 17:24:20|87489.3|87439.3|87488.4|87438.4|87491.2|87441.2|87484.6|87434.6|62
1647624270000|2022-03-18 17:24:30|87488.1|87438.1|87492|87442|87494.5|87444.5|87488|87438|46
1647624280000|2022-03-18 17:24:40|87494.7|87444.7|87485.8|87435.8|87494.7|87447.9|87471.2|87435|39
1647624290000|2022-03-18 17:24:50|87486.5|87436.5|87479|87454|87489.3|87454.4|87476.3|87436.4|42
1647624300000|2022-03-18 17:25:00|87478.6|87453.6|87488.1|87438.1|87492.8|87454|87478|87434.4|49
1647624310000|2022-03-18 17:25:10|87489|87439|87486|87436|87489.8|87439.8|87485.3|87435.3|57
1647624320000|2022-03-18 17:25:20|87486.5|87436.5|87491.5|87441.5|87491.5|87441.5|87483.7|87433.7|46
1647624330000|2022-03-18 17:25:30|87492.3|87442.3|87492.6|87442.6|87492.6|87442.6|87489.3|87439.3|40
1647624340000|2022-03-18 17:25:40|87492.5|87442.5|87485.6|87435.6|87492.5|87442.5|87485.4|87435.4|35
1647624350000|2022-03-18 17:25:50|87485.7|87435.7|87486.3|87436.3|87487.2|87437.2|87479.3|87429.3|35
1647624360000|2022-03-18 17:26:00|87486|87436|87486.4|87436.4|87487.3|87437.3|87484.5|87434.5|29
1647624370000|2022-03-18 17:26:10|87485.9|87435.9|87481.2|87431.2|87487.4|87437.4|87480.4|87430.4|35
1647624380000|2022-03-18 17:26:20|87482|87432|87487|87437|87487.3|87437.3|87481.9|87431.9|38
1647624390000|2022-03-18 17:26:30|87486|87436|87444|87419|87488.9|87442.6|87444|87399.6|41
1647624400000|2022-03-18 17:26:40|87442|87417|87457.1|87407.1|87458.3|87417.1|87441.1|87399.5|50
1647624410000|2022-03-18 17:26:50|87457|87407|87443.9|87393.9|87462.8|87412.8|87430.6|87388.1|55
1647624420000|2022-03-18 17:27:00|87444.3|87394.3|87444.2|87394.2|87447.1|87397.1|87439.9|87389.9|30
1647624430000|2022-03-18 17:27:10|87444.8|87394.8|87452.9|87402.9|87454.4|87404.4|87444.8|87394.8|34
1647624440000|2022-03-18 17:27:20|87453.1|87403.1|87441.8|87391.8|87453.1|87403.1|87437.1|87387.1|30
1647624450000|2022-03-18 17:27:30|87440.7|87390.7|87442.1|87392.1|87443|87393|87438.6|87388.6|46
1647624460000|2022-03-18 17:27:40|87442.2|87392.2|87437|87387|87443.8|87393.8|87432.8|87382.8|32
1647624470000|2022-03-18 17:27:50|87436.9|87386.9|87440.1|87390.1|87440.1|87390.1|87436|87386|26
1647624480000|2022-03-18 17:28:00|87439.7|87389.7|87435.7|87385.7|87439.7|87389.7|87434.2|87384.2|34
1647624490000|2022-03-18 17:28:10|87435.4|87385.4|87438.1|87388.1|87438.5|87388.5|87435.4|87385.4|12
1647624500000|2022-03-18 17:28:20|87436.5|87386.5|87436.6|87386.6|87438.1|87388.1|87436.5|87386.5|12
1647624510000|2022-03-18 17:28:30|87436.5|87386.5|87437.8|87387.8|87462.4|87412.4|87429.1|87384.8|52
1647624520000|2022-03-18 17:28:40|87437.3|87387.3|87426.7|87401.7|87438.7|87403.3|87424.6|87386.8|31
1647624530000|2022-03-18 17:28:50|87427|87402|87434.1|87384.1|87439.1|87403.8|87423.3|87373.3|39
1647624540000|2022-03-18 17:29:00|87433.6|87383.6|87424.2|87374.2|87434.2|87391.6|87412.5|87374|50
1647624550000|2022-03-18 17:29:10|87424|87374|87428.8|87378.8|87429|87379|87424|87374|36
1647624560000|2022-03-18 17:29:20|87428.4|87378.4|87423.9|87373.9|87428.8|87378.8|87423.2|87373.2|21
1647624570000|2022-03-18 17:29:30|87424.5|87374.5|87428.1|87378.1|87428.8|87378.8|87423.8|87373.8|32
1647624580000|2022-03-18 17:29:40|87427.9|87377.9|87422.1|87372.1|87428.2|87378.2|87421.4|87371.4|23
1647624590000|2022-03-18 17:29:50|87422.2|87372.2|87420.7|87370.7|87422.3|87372.3|87417|87367|29
1647624600000|2022-03-18 17:30:00|87420.2|87370.2|87421.3|87371.3|87422.2|87372.2|87417.8|87367.8|32
1647624610000|2022-03-18 17:30:10|87420.3|87370.3|87424.4|87374.4|87427.1|87389.7|87414.7|87370.3|23
1647624620000|2022-03-18 17:30:20|87426.1|87376.1|87427.1|87377.1|87432|87382|87422.7|87372.7|37
1647624630000|2022-03-18 17:30:30|87425.7|87375.7|87428|87378|87429.5|87379.5|87425.7|87375.7|24
1647624640000|2022-03-18 17:30:40|87427.8|87377.8|87427.7|87377.7|87428.4|87378.4|87427.1|87377.1|23
1647624650000|2022-03-18 17:30:50|87428.4|87378.4|87426.1|87376.1|87428.4|87378.4|87426.1|87376.1|18
1647624660000|2022-03-18 17:31:00|87425.7|87375.7|87422.1|87372.1|87427.2|87377.2|87416.6|87366.6|38
1647624670000|2022-03-18 17:31:10|87423.1|87373.1|87399.7|87349.7|87423.2|87373.2|87390.7|87348.4|45
1647624680000|2022-03-18 17:31:20|87401.1|87351.1|87399.9|87349.9|87401.1|87351.1|87397.9|87347.9|26
1647624690000|2022-03-18 17:31:30|87400.4|87350.4|87399.7|87349.7|87401.5|87351.5|87396.2|87346.2|34
1647624700000|2022-03-18 17:31:40|87399.6|87349.6|87376.8|87326.8|87400.2|87350.2|87374.3|87326.2|31
1647624710000|2022-03-18 17:31:50|87378.7|87328.7|87383.8|87333.8|87383.9|87333.9|87373.2|87323.2|53
1647624720000|2022-03-18 17:32:00|87385.7|87335.7|87390.7|87340.7|87394.6|87344.6|87385.7|87335.7|49
1647624730000|2022-03-18 17:32:10|87389.8|87339.8|87392|87342|87393.7|87343.7|87387.7|87337.7|55
1647624740000|2022-03-18 17:32:20|87392.1|87342.1|87369.7|87319.7|87392.1|87342.1|87367.5|87317.5|59
1647624750000|2022-03-18 17:32:30|87369.5|87319.5|87393.6|87343.6|87406.3|87356.3|87369.5|87319.5|70
1647624760000|2022-03-18 17:32:40|87396.9|87346.9|87397.6|87347.6|87398.8|87349.7|87374.7|87339.4|69
1647624770000|2022-03-18 17:32:50|87393.4|87343.4|87377.5|87327.5|87393.4|87344.2|87363.9|87322.2|58
1647624780000|2022-03-18 17:33:00|87377|87327|87378.7|87328.7|87382.7|87332.7|87374.5|87324.5|46
1647624790000|2022-03-18 17:33:10|87378.5|87328.5|87382.6|87332.6|87383.4|87333.4|87377.1|87327.1|40
1647624800000|2022-03-18 17:33:20|87383.3|87333.3|87383.7|87333.7|87387.3|87343.4|87366.3|87326.6|36
1647624810000|2022-03-18 17:33:30|87386.6|87336.6|87386.2|87336.2|87388.2|87338.2|87383.5|87333.5|30
1647624820000|2022-03-18 17:33:40|87386.5|87336.5|87376.3|87326.3|87386.5|87336.5|87375.8|87325.8|46
1647624830000|2022-03-18 17:33:50|87364.6|87339.6|87373|87323|87374.5|87339.6|87361|87320.4|29
1647624840000|2022-03-18 17:34:00|87373.2|87323.2|87366.9|87316.9|87374.6|87337|87349.1|87299.1|55
1647624850000|2022-03-18 17:34:10|87376|87326|87405.6|87355.6|87411.8|87361.8|87376|87326|62
1647624860000|2022-03-18 17:34:20|87405|87355|87411|87361|87411.7|87361.7|87402.5|87352.5|54
1647624870000|2022-03-18 17:34:30|87410.1|87360.1|87402.4|87352.4|87410.1|87360.1|87397.4|87347.4|56
1647624880000|2022-03-18 17:34:40|87402.8|87352.8|87395|87345|87403.7|87353.7|87393|87343|49
1647624890000|2022-03-18 17:34:50|87395.1|87345.1|87403.3|87353.3|87405.6|87355.6|87393.9|87343.9|44
1647624900000|2022-03-18 17:35:00|87402.8|87352.8|87405.6|87355.6|87408.4|87358.4|87399|87349|55
1647624910000|2022-03-18 17:35:10|87405.7|87355.7|87409.2|87359.2|87412.4|87362.4|87405.7|87355.7|40
1647624920000|2022-03-18 17:35:20|87409|87359|87409.1|87359.1|87412.6|87362.6|87408.8|87358.8|23
1647624930000|2022-03-18 17:35:30|87409.7|87359.7|87414.3|87364.3|87415.6|87365.6|87409.7|87359.7|43
1647624940000|2022-03-18 17:35:40|87414.8|87364.8|87410.1|87360.1|87415.9|87365.9|87409.1|87359.1|23
1647624950000|2022-03-18 17:35:50|87410.7|87360.7|87410|87360|87411.6|87361.6|87408.9|87358.9|31
1647624960000|2022-03-18 17:36:00|87410.2|87360.2|87405.7|87355.7|87410.3|87360.3|87404.8|87354.8|37
1647624970000|2022-03-18 17:36:10|87405.2|87355.2|87407|87357|87408.5|87358.5|87404.3|87354.3|29
1647624980000|2022-03-18 17:36:20|87406.8|87356.8|87401.1|87351.1|87407.4|87357.4|87396.5|87346.5|36
1647624990000|2022-03-18 17:36:30|87402.1|87352.1|87397.9|87347.9|87402.1|87352.1|87396.1|87346.1|41
1647625000000|2022-03-18 17:36:40|87397.6|87347.6|87396.9|87346.9|87400.3|87350.3|87394.9|87344.9|51
1647625010000|2022-03-18 17:36:50|87397.1|87347.1|87401|87351|87401|87351|87396.8|87346.8|28
1647625020000|2022-03-18 17:37:00|87401.3|87351.3|87393.2|87343.2|87401.3|87351.3|87391.9|87341.9|44
1647625030000|2022-03-18 17:37:10|87393.1|87343.1|87399.4|87349.4|87399.4|87349.4|87393|87343|36
1647625040000|2022-03-18 17:37:20|87399.5|87349.5|87399.1|87349.1|87399.8|87349.8|87398.8|87348.8|14
1647625050000|2022-03-18 17:37:30|87399.3|87349.3|87399.2|87349.2|87399.8|87349.8|87397|87347|19
1647625060000|2022-03-18 17:37:40|87399|87349|87395.1|87345.1|87399|87349|87394.8|87344.8|17
1647625070000|2022-03-18 17:37:50|87395|87345|87383.7|87358.7|87395|87360.2|87383|87345|21
1647625080000|2022-03-18 17:38:00|87383.5|87358.5|87380.2|87330.2|87396.2|87358.7|87378.6|87328.6|57
1647625090000|2022-03-18 17:38:10|87380.6|87330.6|87382.2|87332.2|87385|87335|87380.6|87330.6|36
1647625100000|2022-03-18 17:38:20|87382.4|87332.4|87389.7|87339.7|87389.8|87339.8|87382.3|87332.3|39
1647625110000|2022-03-18 17:38:30|87389|87339|87394|87344|87394|87354|87377.5|87337.8|41
1647625120000|2022-03-18 17:38:40|87393.5|87343.5|87394.9|87344.9|87395.4|87345.4|87391.6|87341.6|29
1647625130000|2022-03-18 17:38:50|87395.4|87345.4|87430.1|87380.1|87432|87382|87395.4|87345.4|58
1647625140000|2022-03-18 17:39:00|87430|87380|87433.3|87383.3|87434.4|87384.4|87429.7|87379.7|36
1647625150000|2022-03-18 17:39:10|87433.6|87383.6|87436.5|87386.5|87436.5|87386.5|87432.8|87382.8|28
1647625160000|2022-03-18 17:39:20|87436.8|87386.8|87435.1|87385.1|87436.8|87386.8|87433.9|87383.9|31
1647625170000|2022-03-18 17:39:30|87435.2|87385.2|87437.4|87387.4|87437.7|87387.7|87435|87385|26
1647625180000|2022-03-18 17:39:40|87437|87387|87436.9|87386.9|87438.5|87388.5|87436.8|87386.8|19
1647625190000|2022-03-18 17:39:50|87436.7|87386.7|87436.1|87386.1|87436.7|87386.7|87435.6|87385.6|13
1647625200000|2022-03-18 17:40:00|87436|87386|87439|87389|87441.2|87391.2|87436|87386|48
1647625210000|2022-03-18 17:40:10|87439.1|87389.1|87439.8|87389.8|87441.4|87391.4|87439.1|87389.1|32
1647625220000|2022-03-18 17:40:20|87439.7|87389.7|87447.2|87397.2|87448.3|87398.3|87439.5|87389.5|36
1647625230000|2022-03-18 17:40:30|87447.4|87397.4|87447.4|87397.4|87448.8|87398.8|87447.2|87397.2|32
1647625240000|2022-03-18 17:40:40|87448.4|87398.4|87445.9|87395.9|87448.7|87398.7|87445.9|87395.9|25
1647625250000|2022-03-18 17:40:50|87446.1|87396.1|87446.9|87396.9|87447.6|87397.6|87442.5|87392.5|23
1647625260000|2022-03-18 17:41:00|87446.8|87396.8|87448.6|87398.6|87449|87399|87446.7|87396.7|34
1647625270000|2022-03-18 17:41:10|87448.4|87398.4|87447.7|87397.7|87449.1|87399.1|87447.5|87397.5|32
1647625280000|2022-03-18 17:41:20|87447.6|87397.6|87446.1|87396.1|87447.8|87397.8|87445.6|87395.6|24
1647625290000|2022-03-18 17:41:30|87446.4|87396.4|87447.6|87397.6|87447.7|87397.7|87446.4|87396.4|19
1647625300000|2022-03-18 17:41:40|87447.5|87397.5|87447.6|87397.6|87448.1|87398.1|87447.5|87397.5|16
1647625310000|2022-03-18 17:41:50|87447.8|87397.8|87448.2|87398.2|87448.3|87398.3|87447.6|87397.6|9
1647625320000|2022-03-18 17:42:00|87448.6|87398.6|87444.2|87394.2|87449.2|87399.2|87442.3|87392.3|26
1647625330000|2022-03-18 17:42:10|87444.5|87394.5|87444.4|87394.4|87449.3|87399.3|87444.2|87394.2|36
1647625340000|2022-03-18 17:42:20|87444.2|87394.2|87440.9|87390.9|87447.3|87397.3|87440.4|87390.4|17
1647625350000|2022-03-18 17:42:30|87440.8|87390.8|87441.1|87391.1|87443.2|87393.2|87440.8|87390.8|24
1647625360000|2022-03-18 17:42:40|87441.6|87391.6|87442.5|87392.5|87442.8|87392.8|87441.4|87391.4|24
1647625370000|2022-03-18 17:42:50|87442.8|87392.8|87437.9|87387.9|87443.6|87393.6|87437.4|87387.4|27
1647625380000|2022-03-18 17:43:00|87438.3|87388.3|87441.5|87391.5|87441.9|87391.9|87437.1|87387.1|31
1647625390000|2022-03-18 17:43:10|87441.6|87391.6|87441.8|87391.8|87443.1|87393.1|87440.9|87390.9|25
1647625400000|2022-03-18 17:43:20|87441.5|87391.5|87446.1|87396.1|87446.9|87396.9|87441.5|87391.5|24
1647625410000|2022-03-18 17:43:30|87445.6|87395.6|87444.6|87394.6|87445.9|87395.9|87443.4|87393.4|20
1647625420000|2022-03-18 17:43:40|87444.9|87394.9|87445.6|87395.6|87445.6|87395.6|87442.4|87392.4|13
1647625430000|2022-03-18 17:43:50|87445.8|87395.8|87445.8|87395.8|87448.9|87398.9|87445.3|87395.3|23
1647625440000|2022-03-18 17:44:00|87445.6|87395.6|87447.8|87397.8|87449.6|87399.6|87445.6|87395.6|32
1647625450000|2022-03-18 17:44:10|87446.1|87396.1|87446.4|87396.4|87449.1|87399.1|87443.9|87393.9|49
1647625460000|2022-03-18 17:44:20|87446|87396|87446.2|87396.2|87447.2|87397.2|87444.4|87394.4|39
1647625470000|2022-03-18 17:44:30|87446.3|87396.3|87451.9|87401.9|87452|87402|87445.2|87395.2|36
1647625480000|2022-03-18 17:44:40|87451.4|87401.4|87448.4|87398.4|87451.4|87401.4|87448.1|87398.1|29
1647625490000|2022-03-18 17:44:50|87448.5|87398.5|87449|87399|87450.2|87400.2|87445.3|87395.3|49
1647625500000|2022-03-18 17:45:00|87449.3|87399.3|87452.9|87402.9|87454.3|87404.3|87447.8|87397.8|41
1647625510000|2022-03-18 17:45:10|87453.2|87403.2|87455.7|87405.7|87456.1|87406.1|87451.2|87401.2|51
1647625520000|2022-03-18 17:45:20|87455|87405|87448.8|87398.8|87455.4|87405.4|87446.8|87396.8|46
1647625530000|2022-03-18 17:45:30|87448.5|87398.5|87452.2|87402.2|87452.4|87402.4|87447.1|87397.1|42
1647625540000|2022-03-18 17:45:40|87452.1|87402.1|87448.9|87398.9|87452.3|87402.3|87447.5|87397.5|47
1647625550000|2022-03-18 17:45:50|87448.7|87398.7|87448.5|87398.5|87449.7|87399.7|87447.6|87397.6|23
1647625560000|2022-03-18 17:46:00|87448.7|87398.7|87450.3|87400.3|87454.1|87413.5|87435.1|87398.3|48
1647625570000|2022-03-18 17:46:10|87436.5|87411.5|87448.2|87398.2|87453.1|87412.5|87435.7|87398.1|48
1647625580000|2022-03-18 17:46:20|87448.3|87398.3|87449.6|87399.6|87453|87403|87448.2|87398.2|37
1647625590000|2022-03-18 17:46:30|87449.5|87399.5|87449.3|87399.3|87453.7|87403.7|87447.7|87397.7|31
1647625600000|2022-03-18 17:46:40|87450.1|87400.1|87437.5|87412.5|87450.4|87413.6|87436|87398.2|28
1647625610000|2022-03-18 17:46:50|87437.3|87412.3|87449.4|87399.4|87452.3|87414.8|87436.6|87399.1|46
1647625620000|2022-03-18 17:47:00|87449.9|87399.9|87450.7|87400.7|87451|87411.4|87435.2|87397.1|51
1647625630000|2022-03-18 17:47:10|87450.5|87400.5|87442.9|87392.9|87450.5|87413.4|87431.7|87391.8|53
1647625640000|2022-03-18 17:47:20|87442.5|87392.5|87438.4|87388.4|87443.3|87393.3|87438|87388|29
1647625650000|2022-03-18 17:47:30|87438.2|87388.2|87438.3|87388.3|87439.2|87389.2|87436.9|87386.9|29
1647625660000|2022-03-18 17:47:40|87438|87388|87412.2|87362.2|87438|87388|87410.3|87360.3|51
1647625670000|2022-03-18 17:47:50|87412.1|87362.1|87411.6|87361.6|87413.1|87363.1|87411.1|87361.1|42
1647625680000|2022-03-18 17:48:00|87411.8|87361.8|87411.1|87361.1|87413.6|87363.6|87408|87358|49
1647625690000|2022-03-18 17:48:10|87411.2|87361.2|87409.1|87359.1|87412|87362|87407.2|87357.2|39
1647625700000|2022-03-18 17:48:20|87408.7|87358.7|87410.6|87360.6|87411.3|87361.3|87407.5|87357.5|47
1647625710000|2022-03-18 17:48:30|87410.7|87360.7|87408.7|87358.7|87410.7|87360.7|87407.7|87357.7|45
1647625720000|2022-03-18 17:48:40|87408.5|87358.5|87405.5|87355.5|87411.4|87361.4|87405.5|87355.5|43
1647625730000|2022-03-18 17:48:50|87406.3|87356.3|87405.9|87355.9|87408.1|87358.1|87404.8|87354.8|43
1647625740000|2022-03-18 17:49:00|87406.3|87356.3|87405.9|87355.9|87408.1|87358.1|87405.6|87355.6|35
1647625750000|2022-03-18 17:49:10|87405.6|87355.6|87408.5|87358.5|87408.5|87358.5|87405.6|87355.6|22
1647625760000|2022-03-18 17:49:20|87408.6|87358.6|87407.6|87357.6|87408.6|87358.6|87406|87356|24
1647625770000|2022-03-18 17:49:30|87407.5|87357.5|87406.5|87356.5|87407.8|87357.8|87405.3|87355.3|27
1647625780000|2022-03-18 17:49:40|87405.8|87355.8|87397.9|87347.9|87406.5|87356.5|87394.7|87344.7|36
1647625790000|2022-03-18 17:49:50|87398|87348|87398.8|87348.8|87399.5|87349.5|87398|87348|23
1647625800000|2022-03-18 17:50:00|87399.6|87349.6|87401.8|87351.8|87402.3|87352.3|87398.4|87348.4|31
1647625810000|2022-03-18 17:50:10|87402.5|87352.5|87406.3|87356.3|87410|87360|87401.4|87351.4|43
1647625820000|2022-03-18 17:50:20|87403.6|87353.6|87403.6|87353.6|87406.1|87356.1|87403|87353|35
1647625830000|2022-03-18 17:50:30|87403.9|87353.9|87403.8|87353.8|87403.9|87353.9|87402.8|87352.8|17
1647625840000|2022-03-18 17:50:40|87403.6|87353.6|87405.5|87355.5|87405.5|87355.5|87402.6|87352.6|16
1647625850000|2022-03-18 17:50:50|87406.6|87356.6|87405.5|87355.5|87408.8|87358.8|87405.5|87355.5|31
1647625860000|2022-03-18 17:51:00|87405.8|87355.8|87405|87355|87410.4|87360.4|87404.1|87354.1|40
1647625870000|2022-03-18 17:51:10|87404.7|87354.7|87407|87357|87407.2|87357.2|87404.1|87354.1|30
1647625880000|2022-03-18 17:51:20|87406.9|87356.9|87401.8|87351.8|87407|87357|87401.5|87351.5|38
1647625890000|2022-03-18 17:51:30|87401.6|87351.6|87397.6|87347.6|87402|87352|87397|87347|42
1647625900000|2022-03-18 17:51:40|87397|87347|87389.7|87339.7|87397|87347|87389.7|87339.7|50
1647625910000|2022-03-18 17:51:50|87389.8|87339.8|87391.5|87341.5|87391.5|87341.5|87388.3|87338.3|30
1647625920000|2022-03-18 17:52:00|87391.2|87341.2|87396.4|87346.4|87397.9|87347.9|87391.2|87341.2|34
1647625930000|2022-03-18 17:52:10|87396.9|87346.9|87398.4|87348.4|87402.6|87352.6|87396.9|87346.9|35
1647625940000|2022-03-18 17:52:20|87397.1|87347.1|87387.8|87337.8|87399|87349|87387.1|87337.1|47
1647625950000|2022-03-18 17:52:30|87387.5|87337.5|87384|87334|87390|87340|87384|87334|39
1647625960000|2022-03-18 17:52:40|87382.5|87332.5|87386.6|87336.6|87387.4|87337.4|87379.8|87329.8|43
1647625970000|2022-03-18 17:52:50|87386.2|87336.2|87387.9|87337.9|87387.9|87337.9|87386.1|87336.1|28
1647625980000|2022-03-18 17:53:00|87388|87338|87386.2|87336.2|87390.4|87340.4|87386|87336|30
1647625990000|2022-03-18 17:53:10|87385.9|87335.9|87388.6|87338.6|87389.4|87339.4|87385.8|87335.8|31
1647626000000|2022-03-18 17:53:20|87388.4|87338.4|87387.8|87337.8|87390.9|87340.9|87387.8|87337.8|29
1647626010000|2022-03-18 17:53:30|87387.2|87337.2|87387.2|87337.2|87387.2|87337.2|87383|87333|40
1647626020000|2022-03-18 17:53:40|87387.1|87337.1|87385.9|87335.9|87387.1|87337.1|87385.2|87335.2|23
1647626030000|2022-03-18 17:53:50|87385.8|87335.8|87384.6|87334.6|87386.6|87336.6|87382.4|87332.4|25
1647626040000|2022-03-18 17:54:00|87384.3|87334.3|87385.4|87335.4|87386.3|87336.3|87382.5|87332.5|29
1647626050000|2022-03-18 17:54:10|87384.7|87334.7|87389.2|87339.2|87389.3|87339.3|87382.9|87332.9|39
1647626060000|2022-03-18 17:54:20|87388.5|87338.5|87394.2|87344.2|87396.1|87346.1|87386.5|87336.5|42
1647626070000|2022-03-18 17:54:30|87394.1|87344.1|87391.7|87341.7|87396.1|87346.1|87390|87340|36
1647626080000|2022-03-18 17:54:40|87391.6|87341.6|87396.3|87346.3|87396.9|87346.9|87390.7|87340.7|24
1647626090000|2022-03-18 17:54:50|87394.4|87344.4|87391.1|87341.1|87396.2|87346.2|87390.7|87340.7|30
1647626100000|2022-03-18 17:55:00|87391|87341|87396.9|87346.9|87396.9|87346.9|87390.1|87340.1|29
1647626110000|2022-03-18 17:55:10|87396.1|87346.1|87394.5|87344.5|87396.1|87346.1|87392.4|87342.4|35
1647626120000|2022-03-18 17:55:20|87395.1|87345.1|87390.7|87340.7|87395.1|87345.1|87387.7|87337.7|48
1647626130000|2022-03-18 17:55:30|87390.1|87340.1|87402|87352|87403.9|87353.9|87390|87340|43
1647626140000|2022-03-18 17:55:40|87402.6|87352.6|87403.4|87353.4|87404.1|87354.1|87401.1|87351.1|32
1647626150000|2022-03-18 17:55:50|87403.9|87353.9|87410.5|87360.5|87412.7|87362.7|87401.6|87351.6|27
1647626160000|2022-03-18 17:56:00|87409.8|87359.8|87410.2|87360.2|87412.9|87362.9|87408.7|87358.7|33
1647626170000|2022-03-18 17:56:10|87407.7|87357.7|87415.7|87365.7|87416.3|87366.3|87406|87356|40
1647626180000|2022-03-18 17:56:20|87415.1|87365.1|87418.5|87368.5|87419.1|87369.1|87411.4|87361.4|55
1647626190000|2022-03-18 17:56:30|87418.4|87368.4|87416.4|87366.4|87418.4|87379.4|87403.2|87364.2|40
1647626200000|2022-03-18 17:56:40|87414.9|87364.9|87417.5|87367.5|87419.8|87381.6|87405.5|87364.3|40
1647626210000|2022-03-18 17:56:50|87416.4|87366.4|87418.7|87368.7|87419.3|87369.3|87416|87366|29
1647626220000|2022-03-18 17:57:00|87418.3|87368.3|87417.5|87367.5|87418.5|87368.5|87416.5|87366.5|31
1647626230000|2022-03-18 17:57:10|87418.5|87368.5|87416.8|87366.8|87419.3|87369.3|87416.1|87366.1|31
1647626240000|2022-03-18 17:57:20|87416.4|87366.4|87417|87367|87418|87368|87414.5|87364.5|56
1647626250000|2022-03-18 17:57:30|87417.1|87367.1|87417.6|87367.6|87419.2|87369.2|87416.2|87366.2|48
1647626260000|2022-03-18 17:57:40|87417.8|87367.8|87418.7|87368.7|87419.9|87369.9|87416.4|87366.4|59
1647626270000|2022-03-18 17:57:50|87419.3|87369.3|87419.6|87369.6|87420.5|87370.5|87417.6|87367.6|68
1647626280000|2022-03-18 17:58:00|87419.4|87369.4|87416.9|87366.9|87419.9|87369.9|87416.6|87366.6|59
1647626290000|2022-03-18 17:58:10|87417|87367|87419.1|87369.1|87419.7|87369.7|87415.1|87365.1|39
1647626300000|2022-03-18 17:58:20|87416.8|87366.8|87420.6|87370.6|87422.2|87382.6|87405.3|87366.5|31
1647626310000|2022-03-18 17:58:30|87407.6|87382.6|87413.7|87388.7|87414.6|87389.6|87407.6|87382.6|55
1647626320000|2022-03-18 17:58:40|87417.4|87392.4|87439.2|87389.2|87442.7|87394.9|87413.4|87383.5|59
1647626330000|2022-03-18 17:58:50|87438.8|87388.8|87442.1|87392.1|87443.7|87393.7|87436.3|87386.3|42
1647626340000|2022-03-18 17:59:00|87442.2|87392.2|87441.3|87391.3|87445.6|87395.6|87440.5|87390.5|55
1647626350000|2022-03-18 17:59:10|87441.4|87391.4|87456.9|87406.9|87457.3|87407.3|87440.2|87390.2|56
1647626360000|2022-03-18 17:59:20|87456.4|87406.4|87456.3|87406.3|87458.4|87408.4|87456.1|87406.1|36
1647626370000|2022-03-18 17:59:30|87456.2|87406.2|87457.7|87407.7|87458.6|87408.6|87455.4|87405.4|45
1647626380000|2022-03-18 17:59:40|87457.6|87407.6|87457.3|87407.3|87458.1|87408.1|87454.8|87404.8|42
1647626390000|2022-03-18 17:59:50|87456.9|87406.9|87467.7|87417.7|87470.1|87420.1|87456|87406|60
1647626400000|2022-03-18 18:00:00|87468.5|87418.5|87466.4|87416.4|87468.7|87418.7|87463.2|87413.2|43
1647626410000|2022-03-18 18:00:10|87466.3|87416.3|87466.9|87416.9|87469.7|87419.7|87465.8|87415.8|41
1647626420000|2022-03-18 18:00:20|87466.3|87416.3|87486.4|87436.4|87486.4|87436.4|87466.2|87416.2|42
1647626430000|2022-03-18 18:00:30|87487|87437|87506.6|87456.6|87507.6|87457.6|87487|87437|60
1647626440000|2022-03-18 18:00:40|87506.9|87456.9|87489.9|87439.9|87507.3|87457.3|87489.2|87439.2|56
1647626450000|2022-03-18 18:00:50|87489.8|87439.8|87495.1|87445.1|87498.7|87448.7|87489.8|87439.8|62
1647626460000|2022-03-18 18:01:00|87495.3|87445.3|87493.6|87443.6|87497.5|87447.5|87492.5|87442.5|51
1647626470000|2022-03-18 18:01:10|87494|87444|87503.3|87453.3|87503.6|87453.6|87492.5|87442.5|51
1647626480000|2022-03-18 18:01:20|87503.2|87453.2|87506.3|87456.3|87508|87458|87502.5|87452.5|46
1647626490000|2022-03-18 18:01:30|87504.4|87454.4|87508.2|87458.2|87510.3|87460.3|87502.2|87452.2|54
1647626500000|2022-03-18 18:01:40|87508.1|87458.1|87500.2|87450.2|87509.1|87459.1|87500.2|87450.2|46
1647626510000|2022-03-18 18:01:50|87499.9|87449.9|87502.5|87452.5|87506.9|87456.9|87498.2|87448.2|50
1647626520000|2022-03-18 18:02:00|87501.8|87451.8|87514.3|87464.3|87514.6|87464.6|87497.8|87447.8|61
1647626530000|2022-03-18 18:02:10|87514.8|87464.8|87507.6|87457.6|87514.8|87464.8|87502.3|87452.3|40
1647626540000|2022-03-18 18:02:20|87506|87456|87511.1|87461.1|87512.2|87462.2|87506|87456|47
1647626550000|2022-03-18 18:02:30|87515|87465|87505.5|87455.5|87524.8|87474.8|87505.5|87455.5|47
1647626560000|2022-03-18 18:02:40|87505.8|87455.8|87502.8|87452.8|87506.4|87456.4|87499.8|87449.8|50
1647626570000|2022-03-18 18:02:50|87502.3|87452.3|87505.1|87455.1|87506.3|87456.3|87500.1|87450.1|42
1647626580000|2022-03-18 18:03:00|87505.2|87455.2|87516.1|87466.1|87516.3|87466.3|87504.6|87454.6|44
1647626590000|2022-03-18 18:03:10|87515.5|87465.5|87515|87465|87516.9|87466.9|87511.7|87461.7|32
1647626600000|2022-03-18 18:03:20|87515.1|87465.1|87515.8|87465.8|87516.6|87466.6|87512.1|87462.1|26
1647626610000|2022-03-18 18:03:30|87515.7|87465.7|87512.8|87462.8|87515.7|87465.7|87510.8|87460.8|33
1647626620000|2022-03-18 18:03:40|87511.2|87461.2|87514.1|87464.1|87514.1|87464.1|87509.8|87459.8|43
1647626630000|2022-03-18 18:03:50|87514.6|87464.6|87521.5|87471.5|87525.6|87475.6|87514.1|87464.1|41
1647626640000|2022-03-18 18:04:00|87521.7|87471.7|87516.1|87466.1|87521.7|87471.7|87515.4|87465.4|46
1647626650000|2022-03-18 18:04:10|87516|87466|87506.7|87456.7|87516|87466|87504.1|87454.1|53
1647626660000|2022-03-18 18:04:20|87506.2|87456.2|87499.8|87449.8|87506.8|87456.8|87498.5|87448.5|45
1647626670000|2022-03-18 18:04:30|87494.8|87444.8|87512.4|87462.4|87512.9|87462.9|87490.1|87440.1|59
1647626680000|2022-03-18 18:04:40|87512.5|87462.5|87512.7|87462.7|87513|87463|87506.9|87456.9|43
1647626690000|2022-03-18 18:04:50|87513.3|87463.3|87509.5|87459.5|87513.3|87463.3|87508.7|87458.7|50
1647626700000|2022-03-18 18:05:00|87510.3|87460.3|87509|87459|87510.3|87460.3|87506|87456|42
1647626710000|2022-03-18 18:05:10|87509.7|87459.7|87508.1|87458.1|87509.7|87459.7|87505.2|87455.2|29
1647626720000|2022-03-18 18:05:20|87506.6|87456.6|87506.6|87456.6|87509.9|87459.9|87506|87456|23
1647626730000|2022-03-18 18:05:30|87506.7|87456.7|87502.6|87452.6|87507.8|87457.8|87501.9|87451.9|30
1647626740000|2022-03-18 18:05:40|87502.7|87452.7|87503.8|87453.8|87503.8|87453.8|87499.9|87449.9|32
1647626750000|2022-03-18 18:05:50|87503.7|87453.7|87499.7|87449.7|87503.7|87453.7|87498.1|87448.1|26
1647626760000|2022-03-18 18:06:00|87499.9|87449.9|87498.7|87448.7|87500|87450|87494.1|87444.1|23
1647626770000|2022-03-18 18:06:10|87499.4|87449.4|87496.5|87446.5|87499.4|87449.4|87496.5|87446.5|16
1647626780000|2022-03-18 18:06:20|87496.9|87446.9|87505.1|87455.1|87506.9|87456.9|87496.7|87446.7|47
1647626790000|2022-03-18 18:06:30|87505.3|87455.3|87509.7|87459.7|87510|87460|87503.7|87453.7|39
1647626800000|2022-03-18 18:06:40|87509.4|87459.4|87512.8|87462.8|87513.9|87463.9|87509.4|87459.4|29
1647626810000|2022-03-18 18:06:50|87513|87463|87518.6|87468.6|87524.1|87474.1|87512.3|87462.3|33
1647626820000|2022-03-18 18:07:00|87519.4|87469.4|87508.4|87458.4|87519.4|87469.4|87504.9|87454.9|50
1647626830000|2022-03-18 18:07:10|87508.8|87458.8|87511.4|87461.4|87513.4|87463.4|87508.5|87458.5|36
1647626840000|2022-03-18 18:07:20|87511.8|87461.8|87514.3|87464.3|87517.2|87467.2|87509.2|87459.2|35
1647626850000|2022-03-18 18:07:30|87515.5|87465.5|87519|87469|87519.1|87469.1|87515.5|87465.5|25
1647626860000|2022-03-18 18:07:40|87518.8|87468.8|87518|87468|87520.3|87470.3|87516.6|87466.6|33
1647626870000|2022-03-18 18:07:50|87518.3|87468.3|87518.9|87468.9|87522.2|87472.2|87517.3|87467.3|35
1647626880000|2022-03-18 18:08:00|87519.1|87469.1|87526.7|87476.7|87528.5|87478.5|87518.6|87468.6|31
1647626890000|2022-03-18 18:08:10|87526|87476|87524.8|87474.8|87526.8|87476.8|87523.7|87473.7|26
1647626900000|2022-03-18 18:08:20|87525.3|87475.3|87526.6|87476.6|87526.6|87476.6|87524.2|87474.2|19
1647626910000|2022-03-18 18:08:30|87526.2|87476.2|87545.7|87495.7|87546.8|87496.8|87525.7|87475.7|41
1647626920000|2022-03-18 18:08:40|87545.5|87495.5|87555.8|87505.8|87557.4|87507.4|87544.1|87494.1|45
1647626930000|2022-03-18 18:08:50|87556.4|87506.4|87556.4|87506.4|87557.8|87507.8|87554|87504|34
1647626940000|2022-03-18 18:09:00|87556.5|87506.5|87571.9|87521.9|87574|87524|87556.5|87506.5|57
1647626950000|2022-03-18 18:09:10|87572|87522|87568.2|87518.2|87574.9|87524.9|87568.1|87518.1|52
1647626960000|2022-03-18 18:09:20|87568.3|87518.3|87558.6|87508.6|87568.3|87518.3|87558.6|87508.6|50
1647626970000|2022-03-18 18:09:30|87557.7|87507.7|87557.9|87507.9|87560|87510|87548.6|87498.6|51
1647626980000|2022-03-18 18:09:40|87558.3|87508.3|87558.3|87508.3|87558.7|87508.7|87554.7|87504.7|40
1647626990000|2022-03-18 18:09:50|87558.2|87508.2|87553.2|87503.2|87558.2|87508.2|87552.9|87502.9|24
1647627000000|2022-03-18 18:10:00|87558|87508|87554.7|87504.7|87560.7|87510.7|87553.8|87503.8|48
1647627010000|2022-03-18 18:10:10|87554.5|87504.5|87563.8|87513.8|87565.4|87515.4|87554.5|87504.5|32
1647627020000|2022-03-18 18:10:20|87563.9|87513.9|87560.3|87510.3|87563.9|87513.9|87558.6|87508.6|43
1647627030000|2022-03-18 18:10:30|87560.6|87510.6|87575.1|87525.1|87575.7|87525.7|87560.1|87510.1|46
1647627040000|2022-03-18 18:10:40|87575.4|87525.4|87573.9|87523.9|87575.8|87525.8|87573.2|87523.2|35
1647627050000|2022-03-18 18:10:50|87574.4|87524.4|87574.3|87524.3|87575.2|87525.2|87574|87524|18
1647627060000|2022-03-18 18:11:00|87574.1|87524.1|87574.8|87524.8|87576.3|87526.3|87572.6|87522.6|29
1647627070000|2022-03-18 18:11:10|87573.3|87523.3|87567|87517|87573.3|87523.3|87566.1|87516.1|43
1647627080000|2022-03-18 18:11:20|87567.4|87517.4|87561.7|87511.7|87567.4|87517.4|87557.3|87507.3|42
1647627090000|2022-03-18 18:11:30|87561.8|87511.8|87553.6|87503.6|87562.6|87512.6|87553.6|87503.6|19
1647627100000|2022-03-18 18:11:40|87555.7|87505.7|87549.4|87499.4|87558.2|87508.2|87549.4|87499.4|52
1647627110000|2022-03-18 18:11:50|87549.3|87499.3|87549.7|87499.7|87551.4|87501.4|87545.7|87495.7|24
1647627120000|2022-03-18 18:12:00|87549.3|87499.3|87548.7|87498.7|87550.4|87500.4|87547.7|87497.7|29
1647627130000|2022-03-18 18:12:10|87547.9|87497.9|87550.2|87500.2|87551.5|87501.5|87547|87497|20
1647627140000|2022-03-18 18:12:20|87551.8|87501.8|87550.6|87500.6|87552.7|87502.7|87546.3|87496.3|36
1647627150000|2022-03-18 18:12:30|87550.4|87500.4|87556.1|87506.1|87559.9|87519.4|87540.4|87500.2|33
1647627160000|2022-03-18 18:12:40|87556.6|87506.6|87553.9|87503.9|87557.7|87507.7|87553.9|87503.9|30
1647627170000|2022-03-18 18:12:50|87554.7|87504.7|87556.7|87506.7|87556.8|87506.8|87552.4|87502.4|29
1647627180000|2022-03-18 18:13:00|87556.6|87506.6|87550.8|87500.8|87556.6|87506.6|87550.5|87500.5|24
1647627190000|2022-03-18 18:13:10|87551.1|87501.1|87549.7|87499.7|87552.1|87502.1|87549.1|87499.1|30
1647627200000|2022-03-18 18:13:20|87549.9|87499.9|87553.1|87503.1|87557.5|87507.5|87548.4|87498.4|28
1647627210000|2022-03-18 18:13:30|87553.9|87503.9|87548.5|87498.5|87553.9|87503.9|87547.6|87497.6|34
1647627220000|2022-03-18 18:13:40|87548.4|87498.4|87550.1|87500.1|87551.8|87501.8|87548.1|87498.1|29
1647627230000|2022-03-18 18:13:50|87550.3|87500.3|87548.8|87498.8|87550.5|87500.5|87548.3|87498.3|24
1647627240000|2022-03-18 18:14:00|87548.5|87498.5|87546.5|87496.5|87549.6|87499.6|87545.7|87495.7|46
1647627250000|2022-03-18 18:14:10|87546.8|87496.8|87546.6|87496.6|87548|87498|87546.5|87496.5|37
1647627260000|2022-03-18 18:14:20|87546.3|87496.3|87548.5|87498.5|87548.5|87498.5|87546|87496|34
1647627270000|2022-03-18 18:14:30|87550.3|87500.3|87550.3|87500.3|87551.6|87514.8|87539.4|87498.4|25
1647627280000|2022-03-18 18:14:40|87552.6|87502.6|87549.6|87499.6|87552.6|87502.6|87549.6|87499.6|23
1647627290000|2022-03-18 18:14:50|87550.1|87500.1|87542.5|87492.5|87551.7|87506|87531|87487.9|38
1647627300000|2022-03-18 18:15:00|87541.2|87491.2|87545.8|87495.8|87545.8|87495.8|87538.4|87488.4|41
1647627310000|2022-03-18 18:15:10|87546.8|87496.8|87553.9|87503.9|87555.4|87505.4|87546.8|87496.8|44
1647627320000|2022-03-18 18:15:20|87551.8|87501.8|87553.9|87503.9|87556.2|87506.2|87551.6|87501.6|35
1647627330000|2022-03-18 18:15:30|87553.6|87503.6|87555.3|87505.3|87555.5|87505.5|87553.5|87503.5|18
1647627340000|2022-03-18 18:15:40|87555.1|87505.1|87554.2|87504.2|87555.3|87505.3|87554.2|87504.2|10
1647627350000|2022-03-18 18:15:50|87553.8|87503.8|87551.7|87501.7|87554.2|87504.2|87551.7|87501.7|11
1647627360000|2022-03-18 18:16:00|87550.6|87500.6|87555|87505|87556.9|87506.9|87550.6|87500.6|27
1647627370000|2022-03-18 18:16:10|87556.2|87506.2|87556.9|87506.9|87558.7|87508.7|87556|87506|33
1647627380000|2022-03-18 18:16:20|87556.4|87506.4|87558.7|87508.7|87558.8|87508.8|87556.3|87506.3|27
1647627390000|2022-03-18 18:16:30|87557.7|87507.7|87564|87514|87564.4|87526.9|87549.6|87507.5|29
1647627400000|2022-03-18 18:16:40|87563.7|87513.7|87563.1|87513.1|87563.7|87513.7|87560.9|87510.9|18
1647627410000|2022-03-18 18:16:50|87563.2|87513.2|87562.3|87512.3|87564|87514|87561.7|87511.7|25
1647627420000|2022-03-18 18:17:00|87562.4|87512.4|87554.7|87529.7|87570.7|87531.7|87554.7|87509|45
1647627430000|2022-03-18 18:17:10|87555|87530|87555|87530|87557.3|87532.3|87553.6|87528.6|28
1647627440000|2022-03-18 18:17:20|87554.4|87529.4|87556.8|87531.8|87556.8|87531.8|87554.2|87529.2|16
1647627450000|2022-03-18 18:17:30|87556.5|87531.5|87556.8|87531.8|87557.5|87532.5|87555.1|87530.1|25
1647627460000|2022-03-18 18:17:40|87556|87531|87570|87520|87570.4|87531.8|87556|87518.2|32
1647627470000|2022-03-18 18:17:50|87571.2|87521.2|87553.8|87528.8|87571.2|87531.6|87552.7|87513.9|75
1647627480000|2022-03-18 18:18:00|87554.2|87529.2|87555.1|87530.1|87569.1|87531.6|87551.7|87515.8|73
1647627490000|2022-03-18 18:18:10|87553.3|87528.3|87569.6|87519.6|87571.3|87530.7|87551.9|87517.6|29
1647627500000|2022-03-18 18:18:20|87568.7|87518.7|87554.7|87529.7|87569.8|87529.7|87551.5|87514.9|35
1647627510000|2022-03-18 18:18:30|87566|87516|87570.7|87520.7|87572.2|87532.9|87555.3|87516|53
1647627520000|2022-03-18 18:18:40|87570.5|87520.5|87568.1|87518.1|87572.4|87522.4|87568.1|87518.1|25
1647627530000|2022-03-18 18:18:50|87568.4|87518.4|87566.5|87516.5|87568.4|87518.4|87565.3|87515.3|36
1647627540000|2022-03-18 18:19:00|87566.4|87516.4|87570.7|87520.7|87571.8|87521.8|87566.4|87516.4|40
1647627550000|2022-03-18 18:19:10|87570.5|87520.5|87572.3|87522.3|87573.5|87523.5|87567.7|87517.7|31
1647627560000|2022-03-18 18:19:20|87572.4|87522.4|87578|87528|87578.6|87528.6|87572.2|87522.2|36
1647627570000|2022-03-18 18:19:30|87578.3|87528.3|87579|87529|87579|87529|87577.8|87527.8|24
1647627580000|2022-03-18 18:19:40|87578.4|87528.4|87576.2|87526.2|87578.9|87528.9|87576|87526|16
1647627590000|2022-03-18 18:19:50|87576|87526|87576|87526|87576.1|87526.1|87575.1|87525.1|9
1647627600000|2022-03-18 18:20:00|87577.1|87527.1|87579.7|87529.7|87580.3|87530.3|87575.7|87525.7|31
1647627610000|2022-03-18 18:20:10|87579.5|87529.5|87580.9|87530.9|87582.7|87532.7|87578.2|87528.2|20
1647627620000|2022-03-18 18:20:20|87580.8|87530.8|87581.2|87531.2|87581.2|87531.2|87580.2|87530.2|13
1647627630000|2022-03-18 18:20:30|87580.5|87530.5|87581.9|87531.9|87583.4|87533.4|87580.3|87530.3|24
1647627640000|2022-03-18 18:20:40|87581.7|87531.7|87580.1|87530.1|87587.4|87537.4|87579.9|87529.9|26
1647627650000|2022-03-18 18:20:50|87580.2|87530.2|87581.5|87531.5|87584.5|87545.3|87565.9|87528.6|40
1647627660000|2022-03-18 18:21:00|87580.1|87530.1|87581.9|87531.9|87583.8|87533.8|87578.7|87528.7|43
1647627670000|2022-03-18 18:21:10|87583.6|87533.6|87581.3|87531.3|87585.7|87535.7|87580.6|87530.6|34
1647627680000|2022-03-18 18:21:20|87581.4|87531.4|87583.1|87533.1|87585.8|87546.8|87567.7|87529.8|34
1647627690000|2022-03-18 18:21:30|87583.5|87533.5|87582.3|87532.3|87583.7|87533.7|87578|87528|42
1647627700000|2022-03-18 18:21:40|87580.4|87530.4|87580.6|87530.6|87583.7|87533.7|87578.6|87528.6|22
1647627710000|2022-03-18 18:21:50|87580.5|87530.5|87585.5|87535.5|87585.5|87535.5|87579.3|87529.3|29
1647627720000|2022-03-18 18:22:00|87584.8|87534.8|87568.9|87543.9|87585.6|87547.1|87566.8|87532.3|36
1647627730000|2022-03-18 18:22:10|87569.4|87544.4|87580.3|87530.3|87586.2|87546.5|87567.8|87528.2|48
1647627740000|2022-03-18 18:22:20|87580.2|87530.2|87580.3|87530.3|87582.1|87532.1|87578.1|87528.1|56
1647627750000|2022-03-18 18:22:30|87579.6|87529.6|87570.5|87545.5|87587.7|87547.5|87566.1|87529.6|55
1647627760000|2022-03-18 18:22:40|87570.3|87545.3|87568.2|87543.2|87587.8|87548.3|87568.2|87535.6|44
1647627770000|2022-03-18 18:22:50|87568.5|87543.5|87582.6|87532.6|87586.1|87547.5|87568.5|87530.9|44
1647627780000|2022-03-18 18:23:00|87583.7|87533.7|87579.6|87529.6|87583.7|87533.7|87579.1|87529.1|46
1647627790000|2022-03-18 18:23:10|87582|87532|87575.8|87525.8|87583.3|87545.1|87563.4|87522.8|53
1647627800000|2022-03-18 18:23:20|87576.6|87526.6|87581.2|87531.2|87585.4|87544.9|87565.4|87525.3|70
1647627810000|2022-03-18 18:23:30|87581.3|87531.3|87569.7|87544.7|87582.3|87544.7|87561.1|87526.5|74
1647627820000|2022-03-18 18:23:40|87568.4|87543.4|87582.1|87532.1|87585.2|87546.7|87568.2|87531.9|39
1647627830000|2022-03-18 18:23:50|87582.9|87532.9|87586.9|87536.9|87589.5|87549.3|87569|87531.6|40
1647627840000|2022-03-18 18:24:00|87586.5|87536.5|87584.9|87534.9|87588.4|87538.4|87583.7|87533.7|21
1647627850000|2022-03-18 18:24:10|87585.7|87535.7|87573.6|87548.6|87588.5|87548.7|87571.2|87533.3|28
1647627860000|2022-03-18 18:24:20|87586.1|87536.1|87587.7|87537.7|87588.5|87538.5|87583|87533|31
1647627870000|2022-03-18 18:24:30|87587.4|87537.4|87582.6|87532.6|87587.4|87547.1|87567.7|87531.9|43
1647627880000|2022-03-18 18:24:40|87583|87533|87584.1|87534.1|87587.7|87537.7|87581.5|87531.5|45
1647627890000|2022-03-18 18:24:50|87585.6|87535.6|87582.7|87532.7|87586.6|87546|87569.7|87532.7|19
1647627900000|2022-03-18 18:25:00|87582.8|87532.8|87587.1|87537.1|87587.6|87549.9|87570.8|87531.8|35
1647627910000|2022-03-18 18:25:10|87587|87537|87586.9|87536.9|87589.7|87539.7|87586.4|87536.4|19
1647627920000|2022-03-18 18:25:20|87586.8|87536.8|87589.1|87539.1|87589.9|87539.9|87585.7|87535.7|34
1647627930000|2022-03-18 18:25:30|87589.3|87539.3|87588.6|87538.6|87590.1|87540.1|87588.6|87538.6|38
1647627940000|2022-03-18 18:25:40|87589.6|87539.6|87589.2|87539.2|87589.7|87539.7|87585.1|87535.1|45
1647627950000|2022-03-18 18:25:50|87589.5|87539.5|87589.4|87539.4|87596.6|87546.6|87588.1|87538.1|55
1647627960000|2022-03-18 18:26:00|87591.3|87541.3|87596.1|87546.1|87597.6|87547.6|87589.3|87539.3|53
1647627970000|2022-03-18 18:26:10|87595.5|87545.5|87578.7|87553.7|87597.4|87553.7|87578.5|87539.3|33
1647627980000|2022-03-18 18:26:20|87578.9|87553.9|87592.7|87542.7|87593.8|87555|87577.9|87541.3|35
1647627990000|2022-03-18 18:26:30|87592.9|87542.9|87592.2|87542.2|87593.3|87543.3|87591.8|87541.8|29
1647628000000|2022-03-18 18:26:40|87592.3|87542.3|87591.6|87541.6|87595|87545|87590.2|87540.2|33
1647628010000|2022-03-18 18:26:50|87593.3|87543.3|87577.7|87552.7|87595.2|87553|87577.7|87540.2|37
1647628020000|2022-03-18 18:27:00|87592|87542|87592.2|87542.2|87594|87554.1|87575.5|87537.7|44
1647628030000|2022-03-18 18:27:10|87588.2|87538.2|87589.4|87539.4|87593.7|87543.7|87587.4|87537.4|37
1647628040000|2022-03-18 18:27:20|87589.5|87539.5|87598.2|87548.2|87600.3|87550.3|87589.5|87539.5|50
1647628050000|2022-03-18 18:27:30|87598.7|87548.7|87580.4|87530.4|87598.7|87548.7|87579.6|87529.6|59
1647628060000|2022-03-18 18:27:40|87580|87530|87579.9|87529.9|87580.8|87530.8|87576.9|87526.9|26
1647628070000|2022-03-18 18:27:50|87579.7|87529.7|87579.2|87529.2|87580|87530|87579.1|87529.1|20
1647628080000|2022-03-18 18:28:00|87579.9|87529.9|87586.6|87536.6|87589.7|87539.7|87579.9|87529.9|39
1647628090000|2022-03-18 18:28:10|87587|87537|87590.6|87540.6|87591.4|87541.4|87586.8|87536.8|38
1647628100000|2022-03-18 18:28:20|87590.2|87540.2|87592.2|87542.2|87593.4|87543.4|87590.2|87540.2|25
1647628110000|2022-03-18 18:28:30|87592.4|87542.4|87589.6|87539.6|87593.1|87543.1|87587.2|87537.2|45
1647628120000|2022-03-18 18:28:40|87589.3|87539.3|87589.3|87539.3|87590.4|87540.4|87588.2|87538.2|29
1647628130000|2022-03-18 18:28:50|87589.7|87539.7|87591.7|87541.7|87591.7|87541.7|87589.6|87539.6|21
1647628140000|2022-03-18 18:29:00|87591.2|87541.2|87575.1|87550.1|87591.8|87551.2|87575.1|87537.4|37
1647628150000|2022-03-18 18:29:10|87575.3|87550.3|87576.2|87551.2|87576.6|87551.6|87574.7|87549.7|25
1647628160000|2022-03-18 18:29:20|87576|87551|87588.1|87538.1|87591.1|87552.4|87574.6|87538.1|28
1647628170000|2022-03-18 18:29:30|87590.7|87540.7|87589.1|87539.1|87592.2|87552|87577|87536.6|25
1647628180000|2022-03-18 18:29:40|87588.7|87538.7|87588.8|87538.8|87589.2|87553.1|87572.9|87535.8|33
1647628190000|2022-03-18 18:29:50|87588.7|87538.7|87584|87534|87589.2|87550.1|87574.3|87532|59
1647628200000|2022-03-18 18:30:00|87584.7|87534.7|87570.3|87545.3|87588.6|87545.3|87565.4|87531.8|68
1647628210000|2022-03-18 18:30:10|87570.4|87545.4|87585.4|87535.4|87588.5|87547.1|87570.4|87532.1|37
1647628220000|2022-03-18 18:30:20|87586.1|87536.1|87588.7|87538.7|87588.7|87538.7|87583.3|87533.3|56
1647628230000|2022-03-18 18:30:30|87587.5|87537.5|87588.7|87538.7|87589.5|87539.5|87585.6|87535.6|34
1647628240000|2022-03-18 18:30:40|87588|87538|87583.9|87533.9|87588|87538|87583.9|87533.9|32
1647628250000|2022-03-18 18:30:50|87584.1|87534.1|87584.7|87534.7|87588.7|87551.7|87576.4|87533.8|45
1647628260000|2022-03-18 18:31:00|87584.3|87534.3|87572.1|87547.1|87585.4|87548.4|87571.4|87533.8|39
1647628270000|2022-03-18 18:31:10|87571.4|87546.4|87586|87536|87586|87547.4|87571.4|87534|15
1647628280000|2022-03-18 18:31:20|87586.4|87536.4|87584.3|87534.3|87586.4|87536.4|87583.5|87533.5|17
1647628290000|2022-03-18 18:31:30|87585.1|87535.1|87567.2|87542.2|87585.8|87543.6|87565.9|87531.3|30
1647628300000|2022-03-18 18:31:40|87571.6|87546.6|87582.3|87532.3|87584|87547.3|87568.7|87530.2|48
1647628310000|2022-03-18 18:31:50|87582.9|87532.9|87583.1|87533.1|87583.4|87533.4|87580.2|87530.2|48
1647628320000|2022-03-18 18:32:00|87581.5|87531.5|87588.2|87538.2|87588.6|87543.5|87566.2|87530.2|40
1647628330000|2022-03-18 18:32:10|87588.3|87538.3|87571.5|87546.5|87588.3|87549.3|87569.1|87533.8|26
1647628340000|2022-03-18 18:32:20|87572.6|87547.6|87586.6|87536.6|87589.2|87549.1|87569.8|87532.9|51
1647628350000|2022-03-18 18:32:30|87586.3|87536.3|87588.1|87538.1|87590.7|87540.7|87586.3|87536.3|48
1647628360000|2022-03-18 18:32:40|87588.2|87538.2|87586.6|87536.6|87588.2|87538.2|87584.9|87534.9|34
1647628370000|2022-03-18 18:32:50|87586.7|87536.7|87595.8|87545.8|87599.3|87549.3|87586.7|87536.7|55
1647628380000|2022-03-18 18:33:00|87595.9|87545.9|87597.3|87547.3|87600.3|87550.3|87594.5|87544.5|40
1647628390000|2022-03-18 18:33:10|87597.1|87547.1|87600.4|87550.4|87600.4|87550.4|87596|87546|29
1647628400000|2022-03-18 18:33:20|87600|87550|87600.2|87550.2|87602.7|87552.7|87598.7|87548.7|46
1647628410000|2022-03-18 18:33:30|87599.8|87549.8|87595.7|87545.7|87601.4|87551.4|87595.7|87545.7|34
1647628420000|2022-03-18 18:33:40|87600.3|87550.3|87598.6|87548.6|87600.3|87550.3|87595.2|87545.2|33
1647628430000|2022-03-18 18:33:50|87598.4|87548.4|87599.8|87549.8|87600.4|87550.4|87597|87547|37
1647628440000|2022-03-18 18:34:00|87599.6|87549.6|87596.5|87546.5|87601.5|87551.5|87594.8|87544.8|52
1647628450000|2022-03-18 18:34:10|87596.4|87546.4|87595.1|87545.1|87597.3|87547.3|87594.7|87544.7|42
1647628460000|2022-03-18 18:34:20|87595.2|87545.2|87594.5|87544.5|87595.9|87545.9|87594|87544|33
1647628470000|2022-03-18 18:34:30|87594.4|87544.4|87596.2|87546.2|87597|87547|87593.2|87543.2|24
1647628480000|2022-03-18 18:34:40|87602.2|87552.2|87595.7|87545.7|87602.2|87552.2|87595.2|87545.2|30
1647628490000|2022-03-18 18:34:50|87594.5|87544.5|87596.2|87546.2|87597.3|87547.3|87591.6|87541.6|47
1647628500000|2022-03-18 18:35:00|87597.3|87547.3|87595.3|87545.3|87597.3|87547.3|87593.3|87543.3|42
1647628510000|2022-03-18 18:35:10|87595.2|87545.2|87595.3|87545.3|87595.5|87545.5|87592.7|87542.7|39
1647628520000|2022-03-18 18:35:20|87595|87545|87605.7|87555.7|87605.7|87555.7|87594.9|87544.9|43
1647628530000|2022-03-18 18:35:30|87603.4|87553.4|87602.7|87552.7|87605.4|87555.4|87601.5|87551.5|38
1647628540000|2022-03-18 18:35:40|87602.8|87552.8|87604.1|87554.1|87605.5|87555.5|87602.7|87552.7|27
1647628550000|2022-03-18 18:35:50|87604.2|87554.2|87601.9|87551.9|87604.2|87554.2|87601.3|87551.3|36
1647628560000|2022-03-18 18:36:00|87601.7|87551.7|87601.4|87551.4|87603|87553|87600.2|87550.2|45
1647628570000|2022-03-18 18:36:10|87601.9|87551.9|87603.6|87553.6|87603.6|87553.6|87600|87550|28
1647628580000|2022-03-18 18:36:20|87601.9|87551.9|87599.5|87549.5|87601.9|87551.9|87599.5|87549.5|31
1647628590000|2022-03-18 18:36:30|87599.4|87549.4|87602.6|87552.6|87602.7|87552.7|87598.5|87548.5|37
1647628600000|2022-03-18 18:36:40|87602.5|87552.5|87601|87551|87604.3|87554.3|87598.9|87548.9|37
1647628610000|2022-03-18 18:36:50|87601.3|87551.3|87602.3|87552.3|87602.4|87552.4|87601|87551|18
1647628620000|2022-03-18 18:37:00|87602.5|87552.5|87610.2|87560.2|87610.3|87560.3|87601.5|87551.5|37
1647628630000|2022-03-18 18:37:10|87609.9|87559.9|87601.9|87551.9|87610.8|87560.8|87601.1|87551.1|39
1647628640000|2022-03-18 18:37:20|87601.7|87551.7|87600.1|87550.1|87601.7|87551.7|87599.8|87549.8|33
1647628650000|2022-03-18 18:37:30|87599.6|87549.6|87596.5|87546.5|87602.2|87552.2|87596.4|87546.4|29
1647628660000|2022-03-18 18:37:40|87596.2|87546.2|87595.4|87545.4|87597.4|87547.4|87595.4|87545.4|19
1647628670000|2022-03-18 18:37:50|87595.8|87545.8|87595.9|87545.9|87596.7|87546.7|87595.6|87545.6|22
1647628680000|2022-03-18 18:38:00|87594.6|87544.6|87595.8|87545.8|87596.4|87546.4|87593.3|87543.3|32
1647628690000|2022-03-18 18:38:10|87596.8|87546.8|87595.6|87545.6|87601.2|87551.2|87595.6|87545.6|28
1647628700000|2022-03-18 18:38:20|87595.8|87545.8|87600.5|87550.5|87620.1|87570.1|87595.5|87545.5|48
1647628710000|2022-03-18 18:38:30|87601.2|87551.2|87596|87546|87603.5|87553.5|87596|87546|28
1647628720000|2022-03-18 18:38:40|87599.4|87549.4|87596.6|87546.6|87602.9|87552.9|87593.4|87543.4|36
1647628730000|2022-03-18 18:38:50|87598|87548|87565.3|87515.3|87599|87553.4|87564.3|87514.3|73
1647628740000|2022-03-18 18:39:00|87565.4|87515.4|87557|87507|87567.7|87517.7|87553.8|87503.8|75
1647628750000|2022-03-18 18:39:10|87554.9|87504.9|87555.1|87505.1|87559.5|87509.5|87552.7|87502.7|71
1647628760000|2022-03-18 18:39:20|87555.4|87505.4|87550|87525|87566.9|87527.1|87547.2|87504.8|61
1647628770000|2022-03-18 18:39:30|87550.5|87525.5|87567.5|87517.5|87571.3|87525.5|87547.6|87514.4|62
1647628780000|2022-03-18 18:39:40|87568.3|87518.3|87569|87519|87571.8|87531.6|87552.4|87514.4|62
1647628790000|2022-03-18 18:39:50|87569.4|87519.4|87570.6|87520.6|87573.3|87532.4|87554|87516.8|61
1647628800000|2022-03-18 18:40:00|87571.4|87521.4|87571.3|87521.3|87572.3|87522.3|87567.6|87517.6|57
1647628810000|2022-03-18 18:40:10|87572.8|87522.8|87568.6|87518.6|87572.8|87532.4|87555.6|87517.5|44
1647628820000|2022-03-18 18:40:20|87566.8|87516.8|87566.3|87516.3|87570.1|87532.4|87549.2|87511.1|49
1647628830000|2022-03-18 18:40:30|87565|87515|87566.3|87516.3|87567.2|87525.9|87549.1|87510.5|75
1647628840000|2022-03-18 18:40:40|87567.7|87517.7|87566|87516|87568.9|87529.3|87550.3|87514.4|75
1647628850000|2022-03-18 18:40:50|87566.4|87516.4|87560.6|87510.6|87568.3|87525.4|87542|87506.4|74
1647628860000|2022-03-18 18:41:00|87561|87511|87556.9|87506.9|87563.2|87522.1|87541.9|87503.3|73
1647628870000|2022-03-18 18:41:10|87556.1|87506.1|87562.4|87512.4|87564.3|87522|87545.3|87504.3|72
1647628880000|2022-03-18 18:41:20|87562.6|87512.6|87566.1|87516.1|87566.9|87528.1|87548|87508.5|73
1647628890000|2022-03-18 18:41:30|87565.2|87515.2|87574.4|87524.4|87574.4|87530.9|87551.7|87512.2|75
1647628900000|2022-03-18 18:41:40|87575.1|87525.1|87571.5|87521.5|87580.8|87530.8|87571.5|87521.5|71
1647628910000|2022-03-18 18:41:50|87575|87525|87554.2|87529.2|87577.3|87537.2|87554.2|87518.3|72
1647628920000|2022-03-18 18:42:00|87571.6|87521.6|87571.2|87521.2|87572.7|87532.8|87556.1|87519.3|43
1647628930000|2022-03-18 18:42:10|87572.2|87522.2|87571.3|87521.3|87574.4|87531.3|87555.5|87515.4|40
1647628940000|2022-03-18 18:42:20|87571.4|87521.4|87574.8|87524.8|87575.4|87525.4|87569.7|87519.7|51
1647628950000|2022-03-18 18:42:30|87575.2|87525.2|87572.5|87522.5|87575.2|87525.2|87572|87522|35
1647628960000|2022-03-18 18:42:40|87572.1|87522.1|87574.2|87524.2|87574.8|87524.8|87571.4|87521.4|33
1647628970000|2022-03-18 18:42:50|87573.9|87523.9|87575.9|87525.9|87581|87535.6|87559|87521.8|67
1647628980000|2022-03-18 18:43:00|87574.2|87524.2|87575|87525|87577.9|87538|87555.2|87522.3|74
1647628990000|2022-03-18 18:43:10|87575.1|87525.1|87574.7|87524.7|87575.9|87536.8|87557.3|87519.3|69
1647629000000|2022-03-18 18:43:20|87559.3|87534.3|87573.1|87523.1|87574.2|87536.1|87555.9|87518.8|69
1647629010000|2022-03-18 18:43:30|87572.6|87522.6|87569.5|87519.5|87573.2|87533.9|87555|87516.1|71
1647629020000|2022-03-18 18:43:40|87568.7|87518.7|87552.4|87527.4|87572.4|87533.1|87552.4|87515.4|64
1647629030000|2022-03-18 18:43:50|87555.6|87530.6|87581.3|87531.3|87587|87537|87550.4|87516.7|43
1647629040000|2022-03-18 18:44:00|87580.1|87530.1|87568.8|87518.8|87580.1|87530.1|87565.7|87515.7|73
1647629050000|2022-03-18 18:44:10|87568.2|87518.2|87573.4|87523.4|87574.8|87533.4|87554.4|87516.6|73
1647629060000|2022-03-18 18:44:20|87574.9|87524.9|87575.2|87525.2|87576|87537.6|87556.2|87518.7|64
1647629070000|2022-03-18 18:44:30|87574.7|87524.7|87578.7|87528.7|87580.4|87540.3|87557|87517.6|71
1647629080000|2022-03-18 18:44:40|87577.9|87527.9|87580|87530|87582.7|87541.1|87564.2|87525.2|66
1647629090000|2022-03-18 18:44:50|87579.4|87529.4|87580.7|87530.7|87586.3|87542.5|87564.5|87526.1|75
1647629100000|2022-03-18 18:45:00|87565.8|87540.8|87581.3|87531.3|87584.2|87543.7|87565.8|87527.5|73
1647629110000|2022-03-18 18:45:10|87581.6|87531.6|87579.3|87529.3|87583.4|87544.1|87564.1|87526.5|75
1647629120000|2022-03-18 18:45:20|87580.7|87530.7|87580.4|87530.4|87582.8|87542|87565.7|87527.2|61
1647629130000|2022-03-18 18:45:30|87580.1|87530.1|87582.5|87532.5|87584.4|87542.1|87561|87527.8|47
1647629140000|2022-03-18 18:45:40|87581.8|87531.8|87579.6|87529.6|87586.8|87540.2|87562.7|87528.6|70
1647629150000|2022-03-18 18:45:50|87579.3|87529.3|87584|87534|87584|87546.2|87563.2|87528.6|62
1647629160000|2022-03-18 18:46:00|87583.6|87533.6|87588|87538|87588.3|87549.3|87568.4|87532.2|58
1647629170000|2022-03-18 18:46:10|87588.1|87538.1|87588.2|87538.2|87589.3|87544.3|87568.2|87532.6|69
1647629180000|2022-03-18 18:46:20|87576.1|87551.1|87588.5|87538.5|87591.1|87551.1|87574.9|87536.1|46
1647629190000|2022-03-18 18:46:30|87588|87538|87595.2|87545.2|87595.2|87545.2|87586.4|87536.4|39
1647629200000|2022-03-18 18:46:40|87596.9|87546.9|87598.3|87548.3|87600.4|87550.4|87594.3|87544.3|29
1647629210000|2022-03-18 18:46:50|87599.1|87549.1|87584.9|87534.9|87599.3|87549.3|87583.8|87533.8|32
1647629220000|2022-03-18 18:47:00|87584.3|87534.3|87590.9|87540.9|87595.4|87556.5|87580.6|87530.6|68
1647629230000|2022-03-18 18:47:10|87591.4|87541.4|87593|87543|87593.5|87543.5|87591|87541|34
1647629240000|2022-03-18 18:47:20|87594.5|87544.5|87596.8|87546.8|87597.7|87547.7|87594.5|87544.5|41
1647629250000|2022-03-18 18:47:30|87596.9|87546.9|87593.1|87543.1|87596.9|87546.9|87591.2|87541.2|47
1647629260000|2022-03-18 18:47:40|87592.9|87542.9|87582.9|87532.9|87593.4|87543.4|87581.3|87531.3|48
1647629270000|2022-03-18 18:47:50|87584|87534|87584|87534|87587.5|87537.5|87583.8|87533.8|36
1647629280000|2022-03-18 18:48:00|87584.1|87534.1|87582|87532|87585.1|87535.1|87581.7|87531.7|38
1647629290000|2022-03-18 18:48:10|87582.1|87532.1|87576.9|87526.9|87582.9|87532.9|87576.2|87526.2|44
1647629300000|2022-03-18 18:48:20|87576.7|87526.7|87578.3|87528.3|87579.8|87529.8|87576.7|87526.7|32
1647629310000|2022-03-18 18:48:30|87579.3|87529.3|87579.8|87529.8|87580|87530|87579.1|87529.1|18
1647629320000|2022-03-18 18:48:40|87579.7|87529.7|87571.6|87521.6|87579.7|87529.7|87571.4|87521.4|24
1647629330000|2022-03-18 18:48:50|87572.1|87522.1|87571.1|87521.1|87572.6|87522.6|87570.2|87520.2|14
1647629340000|2022-03-18 18:49:00|87571.5|87521.5|87574.8|87524.8|87575.7|87525.7|87568.7|87518.7|47
1647629350000|2022-03-18 18:49:10|87574.5|87524.5|87576.3|87526.3|87576.5|87526.5|87573.5|87523.5|32
1647629360000|2022-03-18 18:49:20|87576.2|87526.2|87576.8|87526.8|87577.2|87527.2|87576.2|87526.2|16
1647629370000|2022-03-18 18:49:30|87577|87527|87576.7|87526.7|87577.5|87527.5|87576.5|87526.5|16
1647629380000|2022-03-18 18:49:40|87577.1|87527.1|87579.3|87529.3|87580.1|87530.1|87574.3|87524.3|51
1647629390000|2022-03-18 18:49:50|87576.3|87526.3|87601.2|87551.2|87601.2|87551.2|87576|87526|37
1647629400000|2022-03-18 18:50:00|87596.3|87546.3|87598.3|87548.3|87601.8|87551.8|87590|87540|71
1647629410000|2022-03-18 18:50:10|87596|87546|87596.7|87546.7|87603.8|87553.8|87596|87546|50
1647629420000|2022-03-18 18:50:20|87597.8|87547.8|87598.9|87548.9|87605.4|87555.4|87597.1|87547.1|45
1647629430000|2022-03-18 18:50:30|87599.3|87549.3|87599.6|87549.6|87601.8|87551.8|87599.3|87549.3|36
1647629440000|2022-03-18 18:50:40|87599.8|87549.8|87599.4|87549.4|87600.2|87550.2|87598.6|87548.6|28
1647629450000|2022-03-18 18:50:50|87599.6|87549.6|87600.3|87550.3|87600.4|87550.4|87599.6|87549.6|16
1647629460000|2022-03-18 18:51:00|87601.3|87551.3|87601.3|87551.3|87601.8|87551.8|87600.6|87550.6|24
1647629470000|2022-03-18 18:51:10|87601.1|87551.1|87600.3|87550.3|87601.1|87551.1|87600.2|87550.2|19
1647629480000|2022-03-18 18:51:20|87600.7|87550.7|87600.6|87550.6|87603.9|87553.9|87600.6|87550.6|25
1647629490000|2022-03-18 18:51:30|87602|87552|87604|87554|87604.2|87554.2|87602|87552|26
1647629500000|2022-03-18 18:51:40|87603.9|87553.9|87607.6|87557.6|87607.6|87566.9|87591.4|87552.5|27
1647629510000|2022-03-18 18:51:50|87607.4|87557.4|87579.1|87529.1|87607.9|87557.9|87578|87528|45
1647629520000|2022-03-18 18:52:00|87578.9|87528.9|87568.3|87518.3|87579.1|87529.1|87566|87516|50
1647629530000|2022-03-18 18:52:10|87567.7|87517.7|87563.3|87513.3|87567.7|87517.7|87563.3|87513.3|40
1647629540000|2022-03-18 18:52:20|87563.2|87513.2|87561.2|87511.2|87586.5|87544.6|87560.5|87510.5|60
1647629550000|2022-03-18 18:52:30|87561.5|87511.5|87561|87511|87562.3|87512.3|87559.3|87509.3|29
1647629560000|2022-03-18 18:52:40|87560.3|87510.3|87557.5|87507.5|87563.4|87513.4|87557.1|87507.1|30
1647629570000|2022-03-18 18:52:50|87557.6|87507.6|87559.1|87509.1|87561.9|87511.9|87553.2|87503.2|46
1647629580000|2022-03-18 18:53:00|87560.1|87510.1|87564.4|87514.4|87565.8|87515.8|87559|87509|30
1647629590000|2022-03-18 18:53:10|87564.5|87514.5|87564.3|87514.3|87565.2|87515.2|87564.1|87514.1|17
1647629600000|2022-03-18 18:53:20|87564|87514|87583.9|87533.9|87583.9|87533.9|87547.4|87510.9|18
1647629610000|2022-03-18 18:53:30|87583.4|87533.4|87585.7|87535.7|87588.4|87545.4|87568.4|87529.8|52
1647629620000|2022-03-18 18:53:40|87585.5|87535.5|87589.7|87539.7|87590.4|87540.4|87581.9|87531.9|44
1647629630000|2022-03-18 18:53:50|87589.5|87539.5|87589.6|87539.6|87590.4|87540.4|87588.3|87538.3|26
1647629640000|2022-03-18 18:54:00|87590|87540|87591.2|87541.2|87594.3|87544.3|87589.9|87539.9|26
1647629650000|2022-03-18 18:54:10|87592|87542|87575.3|87525.3|87592.1|87542.1|87573.8|87523.8|43
1647629660000|2022-03-18 18:54:20|87575.2|87525.2|87575.7|87525.7|87577.6|87527.6|87575|87525|30
1647629670000|2022-03-18 18:54:30|87576|87526|87580.3|87530.3|87583.6|87533.6|87575.7|87525.7|30
1647629680000|2022-03-18 18:54:40|87580.4|87530.4|87576.3|87526.3|87581.2|87531.2|87575.3|87525.3|28
1647629690000|2022-03-18 18:54:50|87576.7|87526.7|87588.4|87538.4|87599.8|87557.4|87569.5|87519.5|53
1647629700000|2022-03-18 18:55:00|87588.5|87538.5|87581.9|87531.9|87588.8|87543.7|87568.7|87531.6|42
1647629710000|2022-03-18 18:55:10|87583.6|87533.6|87581.5|87531.5|87583.6|87533.6|87580.5|87530.5|41
1647629720000|2022-03-18 18:55:20|87581.1|87531.1|87561.6|87536.6|87581.9|87538.4|87561.6|87525.8|44
1647629730000|2022-03-18 18:55:30|87562.2|87537.2|87569.8|87519.8|87576.2|87538|87558.9|87518.9|53
1647629740000|2022-03-18 18:55:40|87568.1|87518.1|87567.6|87517.6|87569.6|87519.6|87567.6|87517.6|35
1647629750000|2022-03-18 18:55:50|87567.7|87517.7|87549.4|87499.4|87567.7|87517.7|87539.9|87498.3|36
1647629760000|2022-03-18 18:56:00|87549.3|87499.3|87557.8|87507.8|87557.8|87511|87534.3|87492|54
1647629770000|2022-03-18 18:56:10|87558|87508|87552.9|87502.9|87559.5|87509.5|87551.7|87501.7|45
1647629780000|2022-03-18 18:56:20|87552.8|87502.8|87555.3|87505.3|87556.2|87506.2|87552.8|87502.8|33
1647629790000|2022-03-18 18:56:30|87553.9|87503.9|87536.1|87486.1|87553.9|87503.9|87533.8|87483.8|51
1647629800000|2022-03-18 18:56:40|87537|87487|87529.4|87479.4|87537.9|87487.9|87526.5|87476.5|48
1647629810000|2022-03-18 18:56:50|87530.1|87480.1|87531.3|87481.3|87532.2|87482.2|87529|87479|31
1647629820000|2022-03-18 18:57:00|87531.4|87481.4|87528.4|87478.4|87531.9|87481.9|87524.3|87474.3|49
1647629830000|2022-03-18 18:57:10|87527.7|87477.7|87489.9|87439.9|87529.3|87479.3|87488.9|87438.9|55
1647629840000|2022-03-18 18:57:20|87490.3|87440.3|87468.8|87418.8|87500.7|87450.7|87468.4|87418.4|72
1647629850000|2022-03-18 18:57:30|87471.6|87421.6|87456.7|87406.7|87471.6|87421.6|87455.3|87405.3|70
1647629860000|2022-03-18 18:57:40|87456.5|87406.5|87459.6|87409.6|87460.6|87410.6|87456.3|87406.3|40
1647629870000|2022-03-18 18:57:50|87459.2|87409.2|87448.7|87398.7|87466.1|87416.1|87447.9|87397.9|48
1647629880000|2022-03-18 18:58:00|87448.1|87398.1|87435.4|87385.4|87449|87399|87433.4|87383.4|59
1647629890000|2022-03-18 18:58:10|87436.2|87386.2|87476|87426|87478.9|87428.9|87435.8|87385.8|61
1647629900000|2022-03-18 18:58:20|87475.7|87425.7|87462.8|87412.8|87481.7|87431.7|87461.5|87411.5|61
1647629910000|2022-03-18 18:58:30|87463.1|87413.1|87457.1|87407.1|87464.2|87414.2|87456.4|87406.4|37
1647629920000|2022-03-18 18:58:40|87458.6|87408.6|87456.4|87406.4|87464.6|87425.9|87450.9|87404.2|32
1647629930000|2022-03-18 18:58:50|87456.5|87406.5|87440.5|87390.5|87458.1|87408.1|87440.2|87390.2|45
1647629940000|2022-03-18 18:59:00|87441.7|87391.7|87427.9|87377.9|87441.7|87392.8|87417.8|87375.9|50
1647629950000|2022-03-18 18:59:10|87424.6|87374.6|87429.7|87379.7|87431.8|87393|87418|87370.2|61
1647629960000|2022-03-18 18:59:20|87434.1|87384.1|87439.5|87389.5|87445.5|87395.5|87434.1|87384.1|50
1647629970000|2022-03-18 18:59:30|87439.8|87389.8|87447.2|87397.2|87448.6|87398.6|87439.8|87389.8|46
1647629980000|2022-03-18 18:59:40|87447.1|87397.1|87440.5|87390.5|87453.8|87403.8|87440.2|87390.2|51
1647629990000|2022-03-18 18:59:50|87439.9|87389.9|87446.8|87396.8|87447.2|87397.2|87438.2|87388.2|55
1647630000000|2022-03-18 19:00:00|87446.6|87396.6|87445.8|87395.8|87454.8|87404.8|87445.1|87395.1|54
1647630010000|2022-03-18 19:00:10|87446.1|87396.1|87451.6|87401.6|87454.9|87404.9|87437.6|87387.6|55
1647630020000|2022-03-18 19:00:20|87452.4|87402.4|87432.8|87382.8|87452.8|87402.8|87426.3|87376.3|61
1647630030000|2022-03-18 19:00:30|87432.2|87382.2|87428.7|87378.7|87432.7|87382.7|87428.7|87378.7|44
1647630040000|2022-03-18 19:00:40|87429.4|87379.4|87425.4|87375.4|87429.4|87379.4|87412.5|87362.5|60
1647630050000|2022-03-18 19:00:50|87425.3|87375.3|87423.1|87373.1|87428.7|87378.7|87422.9|87372.9|35
1647630060000|2022-03-18 19:01:00|87423.5|87373.5|87417|87367|87424.1|87374.1|87416.6|87366.6|49
1647630070000|2022-03-18 19:01:10|87417.1|87367.1|87416|87366|87417.6|87367.6|87415.2|87365.2|44
1647630080000|2022-03-18 19:01:20|87415.9|87365.9|87400.2|87350.2|87415.9|87365.9|87399.8|87349.8|53
1647630090000|2022-03-18 19:01:30|87400.6|87350.6|87393.6|87343.6|87403|87353|87393.6|87343.6|34
1647630100000|2022-03-18 19:01:40|87394.1|87344.1|87400.3|87350.3|87400.7|87350.7|87393.1|87343.1|47
1647630110000|2022-03-18 19:01:50|87400.9|87350.9|87404|87354|87408.3|87358.3|87398.8|87348.8|45
1647630120000|2022-03-18 19:02:00|87404.1|87354.1|87402.6|87352.6|87404.2|87354.2|87401|87351|34
1647630130000|2022-03-18 19:02:10|87402.4|87352.4|87380.3|87330.3|87402.4|87352.4|87378.7|87328.7|52
1647630140000|2022-03-18 19:02:20|87379.6|87329.6|87373.8|87323.8|87382.4|87332.4|87372.4|87322.4|63
1647630150000|2022-03-18 19:02:30|87376|87326|87368.8|87318.8|87376|87326|87366.3|87316.3|64
1647630160000|2022-03-18 19:02:40|87368.4|87318.4|87386|87336|87386.4|87336.4|87368.4|87318.4|72
1647630170000|2022-03-18 19:02:50|87385.1|87335.1|87385.4|87335.4|87387.4|87337.4|87384.3|87334.3|43
1647630180000|2022-03-18 19:03:00|87385.3|87335.3|87411.7|87361.7|87412|87362|87384.8|87334.8|61
1647630190000|2022-03-18 19:03:10|87409.1|87359.1|87420.3|87370.3|87421.2|87371.2|87409.1|87359.1|61
1647630200000|2022-03-18 19:03:20|87417.8|87367.8|87444.7|87394.7|87446.1|87396.1|87416.2|87366.2|69
1647630210000|2022-03-18 19:03:30|87445.6|87395.6|87442.2|87392.2|87447.3|87397.3|87440.6|87390.6|51
1647630220000|2022-03-18 19:03:40|87442.4|87392.4|87443.3|87393.3|87443.7|87393.7|87440.6|87390.6|33
1647630230000|2022-03-18 19:03:50|87443.4|87393.4|87447.2|87397.2|87447.6|87397.6|87442.6|87392.6|46
1647630240000|2022-03-18 19:04:00|87446.5|87396.5|87443.3|87393.3|87446.8|87396.8|87440.7|87390.7|45
1647630250000|2022-03-18 19:04:10|87443.5|87393.5|87449.6|87399.6|87450.9|87400.9|87443.1|87393.1|37
1647630260000|2022-03-18 19:04:20|87450|87400|87444.1|87394.1|87450|87400|87439.3|87389.3|51
1647630270000|2022-03-18 19:04:30|87444.3|87394.3|87444.2|87394.2|87447.5|87397.5|87440.7|87390.7|53
1647630280000|2022-03-18 19:04:40|87444.1|87394.1|87428|87378|87444.8|87396|87421|87376.3|57
1647630290000|2022-03-18 19:04:50|87427.3|87377.3|87428.8|87378.8|87434|87384|87427.3|87377.3|38
1647630300000|2022-03-18 19:05:00|87428.9|87378.9|87437.9|87387.9|87437.9|87387.9|87428.5|87378.5|36
1647630310000|2022-03-18 19:05:10|87438.1|87388.1|87433.7|87383.7|87438.4|87402.6|87424.9|87383.7|48
1647630320000|2022-03-18 19:05:20|87434|87384|87416.9|87391.9|87436.2|87396.5|87416.9|87380.4|40
1647630330000|2022-03-18 19:05:30|87417|87392|87428.3|87378.3|87430.6|87393|87414.1|87376.9|39
1647630340000|2022-03-18 19:05:40|87428|87378|87429.2|87379.2|87429.2|87379.2|87427.9|87377.9|15
1647630350000|2022-03-18 19:05:50|87430.5|87380.5|87419.1|87394.1|87433.1|87394.7|87417.3|87380|35
1647630360000|2022-03-18 19:06:00|87418.7|87393.7|87431.6|87381.6|87433.8|87393.8|87417|87378.5|42
1647630370000|2022-03-18 19:06:10|87431.9|87381.9|87433.4|87383.4|87434.5|87384.5|87431.7|87381.7|24
1647630380000|2022-03-18 19:06:20|87433.8|87383.8|87427.8|87377.8|87433.8|87383.8|87427.5|87377.5|37
1647630390000|2022-03-18 19:06:30|87427.6|87377.6|87427.2|87377.2|87429.2|87379.2|87426.1|87376.1|38
1647630400000|2022-03-18 19:06:40|87427.3|87377.3|87421.1|87371.1|87427.7|87377.7|87419.2|87369.2|33
1647630410000|2022-03-18 19:06:50|87421.6|87371.6|87409.3|87359.3|87424.7|87374.7|87407.6|87357.6|48
1647630420000|2022-03-18 19:07:00|87409.1|87359.1|87407.3|87357.3|87409.1|87359.1|87405.1|87355.1|47
1647630430000|2022-03-18 19:07:10|87408.1|87358.1|87397.8|87347.8|87408.2|87358.2|87397.8|87347.8|48
1647630440000|2022-03-18 19:07:20|87397.4|87347.4|87399.7|87349.7|87399.8|87349.8|87390.8|87340.8|60
1647630450000|2022-03-18 19:07:30|87399.8|87349.8|87396.1|87346.1|87401.9|87351.9|87395.1|87345.1|43
1647630460000|2022-03-18 19:07:40|87396.4|87346.4|87393.7|87343.7|87396.6|87346.6|87393.7|87343.7|32
1647630470000|2022-03-18 19:07:50|87392.9|87342.9|87395.6|87345.6|87395.6|87345.6|87392.9|87342.9|38
1647630480000|2022-03-18 19:08:00|87395.3|87345.3|87394.4|87344.4|87398.2|87348.2|87393.4|87343.4|46
1647630490000|2022-03-18 19:08:10|87394.9|87344.9|87397.9|87347.9|87399.2|87349.2|87393.7|87343.7|55
1647630500000|2022-03-18 19:08:20|87398.1|87348.1|87400.8|87350.8|87400.8|87350.8|87396.3|87346.3|38
1647630510000|2022-03-18 19:08:30|87400.3|87350.3|87399.2|87349.2|87401|87351|87398.2|87348.2|37
1647630520000|2022-03-18 19:08:40|87399.5|87349.5|87401.5|87351.5|87408.4|87358.4|87395.2|87345.2|52
1647630530000|2022-03-18 19:08:50|87401.2|87351.2|87386.4|87336.4|87403.1|87353.1|87384.5|87334.5|46
1647630540000|2022-03-18 19:09:00|87385.7|87335.7|87382.5|87332.5|87388.3|87338.3|87382.5|87332.5|47
1647630550000|2022-03-18 19:09:10|87381.3|87331.3|87357.4|87307.4|87381.3|87331.3|87356.1|87306.1|63
1647630560000|2022-03-18 19:09:20|87357.5|87307.5|87352.6|87302.6|87357.7|87307.7|87351.7|87301.7|39
1647630570000|2022-03-18 19:09:30|87353.2|87303.2|87354.7|87304.7|87354.7|87304.7|87350.9|87300.9|36
1647630580000|2022-03-18 19:09:40|87354.9|87304.9|87348.6|87298.6|87357.1|87307.1|87348.6|87298.6|40
1647630590000|2022-03-18 19:09:50|87349.3|87299.3|87349.7|87299.7|87351|87301|87348.1|87298.1|46
1647630600000|2022-03-18 19:10:00|87350.4|87300.4|87349.8|87299.8|87350.4|87300.4|87348|87298|36
1647630610000|2022-03-18 19:10:10|87349.5|87299.5|87353.3|87303.3|87354.3|87304.3|87349.5|87299.5|37
1647630620000|2022-03-18 19:10:20|87353.2|87303.2|87352.3|87302.3|87354.9|87304.9|87350|87300|39
1647630630000|2022-03-18 19:10:30|87352.7|87302.7|87353.7|87303.7|87353.7|87303.7|87352.2|87302.2|25
1647630640000|2022-03-18 19:10:40|87353.6|87303.6|87353.9|87303.9|87355.1|87305.1|87353|87303|24
1647630650000|2022-03-18 19:10:50|87353.6|87303.6|87353.4|87303.4|87355.1|87305.1|87352.9|87302.9|28
1647630660000|2022-03-18 19:11:00|87353.5|87303.5|87354.2|87304.2|87354.4|87304.4|87352.3|87302.3|30
1647630670000|2022-03-18 19:11:10|87356.2|87306.2|87356.3|87306.3|87356.3|87306.3|87353.2|87303.2|31
1647630680000|2022-03-18 19:11:20|87355.8|87305.8|87355.7|87305.7|87356.4|87306.4|87351.3|87301.3|34
1647630690000|2022-03-18 19:11:30|87356|87306|87355.8|87305.8|87357.8|87307.8|87353.8|87303.8|25
1647630700000|2022-03-18 19:11:40|87355.9|87305.9|87355.7|87305.7|87357.2|87307.2|87352.8|87302.8|37
1647630710000|2022-03-18 19:11:50|87355.6|87305.6|87357.3|87307.3|87359.1|87309.1|87353.6|87303.6|44
1647630720000|2022-03-18 19:12:00|87357.2|87307.2|87359.1|87309.1|87359.3|87309.3|87355.8|87305.8|13
1647630730000|2022-03-18 19:12:10|87357.3|87307.3|87353.5|87303.5|87357.5|87307.5|87353.4|87303.4|41
1647630740000|2022-03-18 19:12:20|87353.2|87303.2|87355|87305|87355.5|87305.5|87349.7|87299.7|48
1647630750000|2022-03-18 19:12:30|87354.6|87304.6|87354.2|87304.2|87355.4|87305.4|87351.5|87301.5|41
1647630760000|2022-03-18 19:12:40|87355.8|87305.8|87355.4|87305.4|87357.3|87307.3|87351.3|87301.3|47
1647630770000|2022-03-18 19:12:50|87355.7|87305.7|87358.2|87308.2|87358.2|87308.2|87355.1|87305.1|37
1647630780000|2022-03-18 19:13:00|87358|87308|87356.1|87306.1|87358|87308|87355|87305|31
1647630790000|2022-03-18 19:13:10|87355.7|87305.7|87355.6|87305.6|87356.3|87306.3|87352.1|87302.1|20
1647630800000|2022-03-18 19:13:20|87354.8|87304.8|87353.4|87303.4|87359|87309|87353.4|87303.4|32
1647630810000|2022-03-18 19:13:30|87354.3|87304.3|87355|87305|87357|87307|87354.3|87304.3|38
1647630820000|2022-03-18 19:13:40|87355.1|87305.1|87351.1|87301.1|87355.5|87305.5|87350.7|87300.7|38
1647630830000|2022-03-18 19:13:50|87351|87301|87350.8|87300.8|87352.3|87302.3|87348.8|87298.8|36
1647630840000|2022-03-18 19:14:00|87351.2|87301.2|87351.9|87301.9|87353.8|87303.8|87351|87301|35
1647630850000|2022-03-18 19:14:10|87351.5|87301.5|87351.4|87301.4|87355.1|87305.1|87351.3|87301.3|36
1647630860000|2022-03-18 19:14:20|87351.3|87301.3|87358.4|87308.4|87361.1|87311.1|87351.1|87301.1|34
1647630870000|2022-03-18 19:14:30|87358.7|87308.7|87356.9|87306.9|87358.7|87308.7|87355.2|87305.2|33
1647630880000|2022-03-18 19:14:40|87357.1|87307.1|87358.8|87308.8|87359.5|87309.5|87357.1|87307.1|21
1647630890000|2022-03-18 19:14:50|87358.5|87308.5|87360.5|87310.5|87372.8|87322.8|87358.5|87308.5|38
1647630900000|2022-03-18 19:15:00|87360.4|87310.4|87357.7|87307.7|87361.5|87311.5|87356.5|87306.5|51
1647630910000|2022-03-18 19:15:10|87357.8|87307.8|87356.5|87306.5|87359.2|87309.2|87356|87306|27
1647630920000|2022-03-18 19:15:20|87356.7|87306.7|87355.5|87305.5|87357|87307|87354.7|87304.7|20
1647630930000|2022-03-18 19:15:30|87355.3|87305.3|87354.3|87304.3|87357.4|87307.4|87353.6|87303.6|28
1647630940000|2022-03-18 19:15:40|87354.5|87304.5|87358.4|87308.4|87359.3|87309.3|87352.6|87302.6|26
1647630950000|2022-03-18 19:15:50|87358.7|87308.7|87358.9|87308.9|87362.6|87319.3|87344.1|87308.1|36
1647630960000|2022-03-18 19:16:00|87358.6|87308.6|87363.9|87313.9|87363.9|87313.9|87356.1|87306.1|29
1647630970000|2022-03-18 19:16:10|87363.3|87313.3|87361.8|87311.8|87363.4|87313.4|87359|87309|39
1647630980000|2022-03-18 19:16:20|87362.7|87312.7|87359.7|87309.7|87362.7|87312.7|87359.3|87309.3|31
1647630990000|2022-03-18 19:16:30|87359.6|87309.6|87358.8|87308.8|87360.4|87310.4|87358.4|87308.4|26
1647631000000|2022-03-18 19:16:40|87360.5|87310.5|87357.2|87307.2|87360.5|87310.5|87357.2|87307.2|26
1647631010000|2022-03-18 19:16:50|87357|87307|87359.7|87309.7|87365.9|87324.7|87348.9|87307|42
1647631020000|2022-03-18 19:17:00|87359.1|87309.1|87364.9|87314.9|87367.4|87317.4|87358.7|87308.7|37
1647631030000|2022-03-18 19:17:10|87366.7|87316.7|87363.9|87313.9|87367.6|87317.6|87363.4|87313.4|24
1647631040000|2022-03-18 19:17:20|87364.3|87314.3|87364.4|87314.4|87365.6|87315.6|87362|87312|19
1647631050000|2022-03-18 19:17:30|87364.3|87314.3|87363.7|87313.7|87366.1|87316.1|87361.4|87311.4|19
1647631060000|2022-03-18 19:17:40|87363.2|87313.2|87352|87327|87365.8|87327.1|87351.4|87313.2|28
1647631070000|2022-03-18 19:17:50|87352.3|87327.3|87363.6|87313.6|87364.5|87327.8|87351.8|87313.6|19
1647631080000|2022-03-18 19:18:00|87363.5|87313.5|87359.6|87334.6|87366.8|87334.6|87352.4|87311.7|50
1647631090000|2022-03-18 19:18:10|87358.2|87333.2|87373|87323|87373.8|87333.6|87358.2|87320.3|31
1647631100000|2022-03-18 19:18:20|87372.2|87322.2|87373|87323|87373.7|87323.7|87372.2|87322.2|12
1647631110000|2022-03-18 19:18:30|87373.3|87323.3|87378.4|87328.4|87380|87330|87372.3|87322.3|18
1647631120000|2022-03-18 19:18:40|87378.7|87328.7|87374.5|87324.5|87379.9|87339.2|87363.3|87324.5|27
1647631130000|2022-03-18 19:18:50|87375|87325|87360.4|87335.4|87375|87336.3|87359.5|87322.8|28
1647631140000|2022-03-18 19:19:00|87360.3|87335.3|87356.6|87331.6|87360.3|87335.3|87356.4|87331.4|18
1647631150000|2022-03-18 19:19:10|87356.3|87331.3|87356.8|87331.8|87357.3|87332.3|87356.3|87331.3|13
1647631160000|2022-03-18 19:19:20|87356.7|87331.7|87375.8|87325.8|87378.4|87338|87356.7|87322.8|29
1647631170000|2022-03-18 19:19:30|87375.7|87325.7|87374.6|87324.6|87376|87326|87372.8|87322.8|30
1647631180000|2022-03-18 19:19:40|87374.4|87324.4|87364.2|87339.2|87375.2|87339.4|87361.2|87323.4|22
1647631190000|2022-03-18 19:19:50|87364.1|87339.1|87363.1|87338.1|87364.4|87339.4|87363.1|87338.1|11
1647631200000|2022-03-18 19:20:00|87363.4|87338.4|87363.3|87338.3|87377|87340.5|87361.6|87323.1|37
1647631210000|2022-03-18 19:20:10|87364.4|87339.4|87357.9|87332.9|87373.1|87339.5|87356.3|87321.3|33
1647631220000|2022-03-18 19:20:20|87357.8|87332.8|87360.9|87335.9|87360.9|87335.9|87357.1|87332.1|32
1647631230000|2022-03-18 19:20:30|87361.2|87336.2|87374.5|87324.5|87374.7|87337.6|87360.4|87322.7|25
1647631240000|2022-03-18 19:20:40|87373.8|87323.8|87361.4|87336.4|87374.4|87337.5|87361.4|87323.8|12
1647631250000|2022-03-18 19:20:50|87361.7|87336.7|87375.5|87325.5|87377.5|87339.7|87361.7|87322.3|29
1647631260000|2022-03-18 19:21:00|87376.2|87326.2|87375.1|87325.1|87376.5|87326.5|87375|87325|28
1647631270000|2022-03-18 19:21:10|87374.4|87324.4|87380.5|87330.5|87380.9|87330.9|87374.4|87324.4|42
1647631280000|2022-03-18 19:21:20|87380.9|87330.9|87379.2|87329.2|87382.1|87332.1|87378|87328|38
1647631290000|2022-03-18 19:21:30|87379.4|87329.4|87380.8|87330.8|87380.8|87330.8|87378.2|87328.2|20
1647631300000|2022-03-18 19:21:40|87380.7|87330.7|87382.8|87332.8|87383.1|87333.1|87380.5|87330.5|36
1647631310000|2022-03-18 19:21:50|87382.9|87332.9|87367.2|87342.2|87383.4|87345.2|87366.5|87331.4|35
1647631320000|2022-03-18 19:22:00|87366.9|87341.9|87366.6|87341.6|87368.6|87343.6|87366.6|87341.6|19
1647631330000|2022-03-18 19:22:10|87366.4|87341.4|87383.1|87333.1|87383.6|87344.4|87366|87330.3|31
1647631340000|2022-03-18 19:22:20|87383|87333|87381.9|87331.9|87384.3|87334.3|87381.7|87331.7|35
1647631350000|2022-03-18 19:22:30|87382|87332|87382.1|87332.1|87382.6|87332.6|87381.5|87331.5|26
1647631360000|2022-03-18 19:22:40|87382.2|87332.2|87380.1|87330.1|87382.2|87332.2|87376.5|87326.5|46
1647631370000|2022-03-18 19:22:50|87380.3|87330.3|87379.9|87329.9|87380.5|87330.5|87379|87329|20
1647631380000|2022-03-18 19:23:00|87381.1|87331.1|87384.3|87334.3|87388.5|87338.5|87381.1|87331.1|38
1647631390000|2022-03-18 19:23:10|87384.2|87334.2|87383.6|87333.6|87385.5|87335.5|87382.5|87332.5|20
1647631400000|2022-03-18 19:23:20|87383.9|87333.9|87383.8|87333.8|87384.6|87334.6|87383.7|87333.7|11
1647631410000|2022-03-18 19:23:30|87370.4|87345.4|87371.1|87346.1|87371.1|87346.1|87369.3|87344.3|18
1647631420000|2022-03-18 19:23:40|87371|87346|87386.9|87336.9|87389.9|87347.8|87370.3|87332.3|30
1647631430000|2022-03-18 19:23:50|87387.9|87337.9|87385.8|87335.8|87388.6|87338.6|87385.1|87335.1|34
1647631440000|2022-03-18 19:24:00|87386|87336|87387.4|87337.4|87387.7|87337.7|87384.9|87334.9|29
1647631450000|2022-03-18 19:24:10|87387.6|87337.6|87385.9|87335.9|87388|87338|87385.9|87335.9|22
1647631460000|2022-03-18 19:24:20|87386.3|87336.3|87386.3|87336.3|87386.4|87336.4|87384.3|87334.3|17
1647631470000|2022-03-18 19:24:30|87385.8|87335.8|87373.1|87348.1|87385.8|87351.8|87373|87333.5|23
1647631480000|2022-03-18 19:24:40|87373.6|87348.6|87386.8|87336.8|87387.4|87348.6|87372.7|87335.4|16
1647631490000|2022-03-18 19:24:50|87387.5|87337.5|87382.7|87332.7|87387.5|87337.5|87382.3|87332.3|43
1647631500000|2022-03-18 19:25:00|87382.3|87332.3|87382.3|87332.3|87383.3|87333.3|87380.9|87330.9|31
1647631510000|2022-03-18 19:25:10|87382|87332|87364.6|87339.6|87383.9|87344.2|87364.6|87330.1|37
1647631520000|2022-03-18 19:25:20|87377.5|87327.5|87374.6|87324.6|87378.8|87328.8|87374.1|87324.1|37
1647631530000|2022-03-18 19:25:30|87374.8|87324.8|87366.5|87341.5|87381.9|87342.6|87363.8|87322.2|51
1647631540000|2022-03-18 19:25:40|87366|87341|87369|87344|87369.3|87344.3|87365.3|87340.3|38
1647631550000|2022-03-18 19:25:50|87368.6|87343.6|87369|87344|87369.8|87344.8|87366.7|87341.7|40
1647631560000|2022-03-18 19:26:00|87369.2|87344.2|87381.5|87331.5|87381.7|87348.5|87369.2|87330.5|42
1647631570000|2022-03-18 19:26:10|87381.6|87331.6|87381.7|87331.7|87383.6|87333.6|87380.2|87330.2|21
1647631580000|2022-03-18 19:26:20|87382.1|87332.1|87383.4|87333.4|87383.4|87346.3|87369.7|87327.8|21
1647631590000|2022-03-18 19:26:30|87381.2|87331.2|87367|87342|87381.5|87345.1|87366.1|87330.9|21
1647631600000|2022-03-18 19:26:40|87367.8|87342.8|87368.9|87343.9|87369|87344|87367.5|87342.5|23
1647631610000|2022-03-18 19:26:50|87367.8|87342.8|87368.7|87343.7|87368.9|87343.9|87367.8|87342.8|10
1647631620000|2022-03-18 19:27:00|87366.7|87341.7|87365.1|87340.1|87367.5|87342.5|87365.1|87340.1|15
1647631630000|2022-03-18 19:27:10|87365.9|87340.9|87368.3|87343.3|87368.3|87343.3|87365.3|87340.3|13
1647631640000|2022-03-18 19:27:20|87369|87344|87383.2|87333.2|87383.8|87344.9|87366.5|87324.4|29
1647631650000|2022-03-18 19:27:30|87383|87333|87371.2|87346.2|87383.4|87347.4|87370.4|87328.4|36
1647631660000|2022-03-18 19:27:40|87371.5|87346.5|87368.8|87343.8|87386.4|87348.9|87368.7|87331.8|37
1647631670000|2022-03-18 19:27:50|87369.5|87344.5|87387.3|87337.3|87387.4|87344.9|87367.5|87332.2|21
1647631680000|2022-03-18 19:28:00|87387.2|87337.2|87382.7|87332.7|87388.2|87338.2|87378.8|87328.8|23
1647631690000|2022-03-18 19:28:10|87382.9|87332.9|87381|87331|87382.9|87332.9|87380.2|87330.2|30
1647631700000|2022-03-18 19:28:20|87384|87334|87366.2|87341.2|87384.8|87341.7|87364.7|87326.1|29
1647631710000|2022-03-18 19:28:30|87364.8|87339.8|87365|87340|87376.8|87341.4|87363.8|87326.8|18
1647631720000|2022-03-18 19:28:40|87365.3|87340.3|87374|87324|87377.8|87340.3|87365.1|87323.4|57
1647631730000|2022-03-18 19:28:50|87373.8|87323.8|87373.9|87323.9|87375.7|87325.7|87372|87322|44
1647631740000|2022-03-18 19:29:00|87373.5|87323.5|87373.5|87323.5|87375.3|87325.3|87371.3|87321.3|42
1647631750000|2022-03-18 19:29:10|87373.3|87323.3|87371.8|87321.8|87375|87325|87371.7|87321.7|38
1647631760000|2022-03-18 19:29:20|87372.7|87322.7|87375.3|87325.3|87375.5|87325.5|87371.5|87321.5|24
1647631770000|2022-03-18 19:29:30|87375.5|87325.5|87371.8|87321.8|87376.5|87326.5|87371.6|87321.6|38
1647631780000|2022-03-18 19:29:40|87372.2|87322.2|87379.5|87329.5|87379.8|87329.8|87371|87321|46
1647631790000|2022-03-18 19:29:50|87380.3|87330.3|87378.9|87328.9|87380.3|87330.3|87377.4|87327.4|31
1647631800000|2022-03-18 19:30:00|87377.7|87327.7|87381.3|87331.3|87384|87334|87377.7|87327.7|44
1647631810000|2022-03-18 19:30:10|87381|87331|87380.6|87330.6|87388.6|87338.6|87379.9|87329.9|40
1647631820000|2022-03-18 19:30:20|87380.4|87330.4|87380.6|87330.6|87381.3|87331.3|87379.7|87329.7|26
1647631830000|2022-03-18 19:30:30|87380.5|87330.5|87379.6|87329.6|87380.8|87330.8|87379.3|87329.3|23
1647631840000|2022-03-18 19:30:40|87379.8|87329.8|87381.7|87331.7|87381.9|87331.9|87379|87329|21
1647631850000|2022-03-18 19:30:50|87381.9|87331.9|87382.3|87332.3|87383.8|87333.8|87380.1|87330.1|22
1647631860000|2022-03-18 19:31:00|87382.8|87332.8|87382.5|87332.5|87383.1|87333.1|87381.3|87331.3|33
1647631870000|2022-03-18 19:31:10|87382.7|87332.7|87382.1|87332.1|87383.7|87333.7|87382.1|87332.1|20
1647631880000|2022-03-18 19:31:20|87382.6|87332.6|87381.3|87331.3|87384|87334|87379|87329|30
1647631890000|2022-03-18 19:31:30|87381.4|87331.4|87373.3|87323.3|87381.4|87331.4|87371.1|87321.1|45
1647631900000|2022-03-18 19:31:40|87374.3|87324.3|87370.5|87320.5|87375.6|87325.6|87365.9|87315.9|41
1647631910000|2022-03-18 19:31:50|87369.9|87319.9|87371.3|87321.3|87372.4|87322.4|87369.9|87319.9|27
1647631920000|2022-03-18 19:32:00|87371.5|87321.5|87372.5|87322.5|87372.7|87322.7|87370.2|87320.2|35
1647631930000|2022-03-18 19:32:10|87372.3|87322.3|87369.5|87319.5|87372.6|87322.6|87369.5|87319.5|28
1647631940000|2022-03-18 19:32:20|87369.6|87319.6|87368|87318|87369.7|87319.7|87368|87318|16
1647631950000|2022-03-18 19:32:30|87368.6|87318.6|87387.1|87337.1|87389.2|87339.2|87363.8|87313.8|49
1647631960000|2022-03-18 19:32:40|87388.4|87338.4|87385|87335|87389.2|87339.2|87384.4|87334.4|33
1647631970000|2022-03-18 19:32:50|87385.1|87335.1|87387.6|87337.6|87388.5|87338.5|87381.3|87331.3|39
1647631980000|2022-03-18 19:33:00|87387.3|87337.3|87388.3|87338.3|87388.6|87338.6|87386.5|87336.5|34
1647631990000|2022-03-18 19:33:10|87388.2|87338.2|87397.2|87347.2|87398.1|87348.1|87388.2|87338.2|45
1647632000000|2022-03-18 19:33:20|87397.5|87347.5|87400.8|87350.8|87401.9|87351.9|87396.8|87346.8|38
1647632010000|2022-03-18 19:33:30|87400.6|87350.6|87396.5|87346.5|87400.6|87350.6|87394|87344|46
1647632020000|2022-03-18 19:33:40|87396.3|87346.3|87395.4|87345.4|87396.7|87346.7|87394.8|87344.8|37
1647632030000|2022-03-18 19:33:50|87395.2|87345.2|87394.5|87344.5|87396.1|87346.1|87394.4|87344.4|34
1647632040000|2022-03-18 19:34:00|87394|87344|87393.2|87343.2|87394.9|87344.9|87391.6|87341.6|27
1647632050000|2022-03-18 19:34:10|87393.3|87343.3|87394.6|87344.6|87396|87346|87393|87343|28
1647632060000|2022-03-18 19:34:20|87394.7|87344.7|87393.8|87343.8|87396.4|87346.4|87392.4|87342.4|29
1647632070000|2022-03-18 19:34:30|87393.9|87343.9|87398.4|87348.4|87399.2|87349.2|87393.8|87343.8|48
1647632080000|2022-03-18 19:34:40|87398.6|87348.6|87403.1|87353.1|87405|87355|87397|87347|37
1647632090000|2022-03-18 19:34:50|87403|87353|87400.8|87350.8|87404.5|87354.5|87400|87350|35
1647632100000|2022-03-18 19:35:00|87401.1|87351.1|87407|87357|87409.5|87359.5|87399.9|87349.9|48
1647632110000|2022-03-18 19:35:10|87406.8|87356.8|87404.2|87354.2|87406.8|87356.8|87403.4|87353.4|28
1647632120000|2022-03-18 19:35:20|87404.3|87354.3|87401.9|87351.9|87404.9|87354.9|87401.5|87351.5|38
1647632130000|2022-03-18 19:35:30|87402|87352|87411.3|87361.3|87414.1|87364.1|87399.8|87349.8|50
1647632140000|2022-03-18 19:35:40|87411|87361|87410.3|87360.3|87412.6|87362.6|87408.8|87358.8|36
1647632150000|2022-03-18 19:35:50|87410.4|87360.4|87412.6|87362.6|87413.7|87363.7|87410.4|87360.4|22
1647632160000|2022-03-18 19:36:00|87413|87363|87411.6|87361.6|87413.1|87363.1|87411.3|87361.3|25
1647632170000|2022-03-18 19:36:10|87411.7|87361.7|87412.6|87362.6|87413.5|87363.5|87410.7|87360.7|36
1647632180000|2022-03-18 19:36:20|87413|87363|87414.3|87364.3|87414.3|87364.3|87412.2|87362.2|34
1647632190000|2022-03-18 19:36:30|87414.2|87364.2|87417.3|87367.3|87424|87374|87414.2|87364.2|54
1647632200000|2022-03-18 19:36:40|87417.5|87367.5|87414.8|87364.8|87423.7|87373.7|87409.9|87359.9|60
1647632210000|2022-03-18 19:36:50|87415|87365|87416.5|87366.5|87418.4|87368.4|87415|87365|38
1647632220000|2022-03-18 19:37:00|87416.7|87366.7|87416|87366|87417.9|87367.9|87415.4|87365.4|36
1647632230000|2022-03-18 19:37:10|87416.5|87366.5|87421.1|87371.1|87421.6|87371.6|87414.1|87364.1|44
1647632240000|2022-03-18 19:37:20|87421|87371|87422.7|87372.7|87423.9|87373.9|87420.7|87370.7|50
1647632250000|2022-03-18 19:37:30|87422.8|87372.8|87424.6|87374.6|87426.7|87376.7|87422.5|87372.5|36
1647632260000|2022-03-18 19:37:40|87423.8|87373.8|87420.9|87370.9|87423.9|87373.9|87420.7|87370.7|32
1647632270000|2022-03-18 19:37:50|87420.6|87370.6|87428.6|87378.6|87428.9|87378.9|87420.6|87370.6|46
1647632280000|2022-03-18 19:38:00|87428.9|87378.9|87430.6|87380.6|87431.7|87381.7|87428.9|87378.9|40
1647632290000|2022-03-18 19:38:10|87430.4|87380.4|87434.2|87384.2|87436.2|87386.2|87429.8|87379.8|34
1647632300000|2022-03-18 19:38:20|87435.4|87385.4|87433.7|87383.7|87438.2|87388.2|87433.4|87383.4|33
1647632310000|2022-03-18 19:38:30|87433.8|87383.8|87433.7|87383.7|87434.2|87384.2|87431.4|87381.4|46
1647632320000|2022-03-18 19:38:40|87434.1|87384.1|87437.9|87387.9|87439.3|87389.3|87434.1|87384.1|54
1647632330000|2022-03-18 19:38:50|87438.3|87388.3|87436.8|87386.8|87439.2|87389.2|87436.1|87386.1|51
1647632340000|2022-03-18 19:39:00|87437.3|87387.3|87443|87393|87443.1|87393.1|87436.3|87386.3|46
1647632350000|2022-03-18 19:39:10|87442.7|87392.7|87451.5|87401.5|87458|87408|87440.5|87390.5|56
1647632360000|2022-03-18 19:39:20|87451|87401|87445.5|87395.5|87451.4|87401.4|87444.5|87394.5|49
1647632370000|2022-03-18 19:39:30|87447.6|87397.6|87443.2|87393.2|87448.6|87398.6|87440.5|87390.5|47
1647632380000|2022-03-18 19:39:40|87442.6|87392.6|87445.6|87395.6|87445.6|87395.6|87442.6|87392.6|53
1647632390000|2022-03-18 19:39:50|87445.5|87395.5|87446.5|87396.5|87449.5|87399.5|87445.4|87395.4|43
1647632400000|2022-03-18 19:40:00|87446.1|87396.1|87449.6|87399.6|87452|87402|87446.1|87396.1|40
1647632410000|2022-03-18 19:40:10|87449.1|87399.1|87450.8|87400.8|87450.8|87400.8|87449|87399|19
1647632420000|2022-03-18 19:40:20|87449.4|87399.4|87446.2|87396.2|87453.8|87403.8|87446.2|87396.2|35
1647632430000|2022-03-18 19:40:30|87447.2|87397.2|87449.9|87399.9|87450.3|87400.3|87447.2|87397.2|34
1647632440000|2022-03-18 19:40:40|87449.7|87399.7|87449.3|87399.3|87449.9|87399.9|87448.5|87398.5|25
1647632450000|2022-03-18 19:40:50|87449.4|87399.4|87458.4|87408.4|87459.8|87409.8|87449.3|87399.3|38
1647632460000|2022-03-18 19:41:00|87459|87409|87461.4|87411.4|87461.4|87411.4|87458.7|87408.7|39
1647632470000|2022-03-18 19:41:10|87461.1|87411.1|87463.4|87413.4|87466|87416|87459.9|87409.9|55
1647632480000|2022-03-18 19:41:20|87463.3|87413.3|87460.7|87410.7|87463.5|87413.5|87459.8|87409.8|35
1647632490000|2022-03-18 19:41:30|87460.8|87410.8|87465|87415|87466.5|87416.5|87460.8|87410.8|33
1647632500000|2022-03-18 19:41:40|87465.1|87415.1|87460.1|87410.1|87465.1|87415.1|87458.7|87408.7|43
1647632510000|2022-03-18 19:41:50|87459.8|87409.8|87459.4|87409.4|87460.2|87410.2|87456.8|87406.8|36
1647632520000|2022-03-18 19:42:00|87459.3|87409.3|87452.7|87402.7|87460.3|87410.3|87452.4|87402.4|41
1647632530000|2022-03-18 19:42:10|87453|87403|87454.6|87404.6|87455|87405|87452.9|87402.9|24
1647632540000|2022-03-18 19:42:20|87454.5|87404.5|87453.8|87403.8|87456|87406|87453.2|87403.2|19
1647632550000|2022-03-18 19:42:30|87453.6|87403.6|87453.6|87403.6|87454.7|87404.7|87452.7|87402.7|20
1647632560000|2022-03-18 19:42:40|87453.8|87403.8|87452.4|87402.4|87454.1|87404.1|87449.9|87399.9|19
1647632570000|2022-03-18 19:42:50|87452.5|87402.5|87453.7|87403.7|87454.8|87404.8|87451.3|87401.3|25
1647632580000|2022-03-18 19:43:00|87453.5|87403.5|87452.6|87402.6|87454.7|87404.7|87450.9|87400.9|25
1647632590000|2022-03-18 19:43:10|87452.7|87402.7|87454.3|87404.3|87455.1|87405.1|87452.6|87402.6|36
1647632600000|2022-03-18 19:43:20|87453.8|87403.8|87452.1|87402.1|87454.2|87404.2|87451.1|87401.1|21
1647632610000|2022-03-18 19:43:30|87451.9|87401.9|87451.7|87401.7|87452.4|87402.4|87451.1|87401.1|19
1647632620000|2022-03-18 19:43:40|87451.6|87401.6|87453.1|87403.1|87453.1|87403.1|87448.9|87398.9|20
1647632630000|2022-03-18 19:43:50|87452.7|87402.7|87450.5|87400.5|87452.7|87402.7|87448.8|87398.8|20
1647632640000|2022-03-18 19:44:00|87450.2|87400.2|87450.1|87400.1|87451.3|87401.3|87450.1|87400.1|22
1647632650000|2022-03-18 19:44:10|87449.9|87399.9|87446.2|87396.2|87450.9|87400.9|87439.8|87389.8|46
1647632660000|2022-03-18 19:44:20|87446|87396|87445.5|87395.5|87448|87398|87444.3|87394.3|54
1647632670000|2022-03-18 19:44:30|87446.3|87396.3|87444.4|87394.4|87446.8|87396.8|87440.9|87390.9|50
1647632680000|2022-03-18 19:44:40|87444.2|87394.2|87447.1|87397.1|87447.1|87397.1|87443.4|87393.4|32
1647632690000|2022-03-18 19:44:50|87447|87397|87446.9|87396.9|87447.3|87397.3|87444.8|87394.8|30
1647632700000|2022-03-18 19:45:00|87446.7|87396.7|87448.4|87398.4|87450.4|87400.4|87446.7|87396.7|46
1647632710000|2022-03-18 19:45:10|87447.2|87397.2|87450.1|87400.1|87451.6|87401.6|87447.2|87397.2|32
1647632720000|2022-03-18 19:45:20|87450.8|87400.8|87448.3|87398.3|87451.1|87401.1|87448.2|87398.2|20
1647632730000|2022-03-18 19:45:30|87447.6|87397.6|87444.3|87394.3|87449.5|87399.5|87443.9|87393.9|29
1647632740000|2022-03-18 19:45:40|87444.2|87394.2|87441.6|87391.6|87444.2|87394.2|87440.6|87390.6|28
1647632750000|2022-03-18 19:45:50|87441.3|87391.3|87427.9|87377.9|87442.2|87392.2|87426.5|87376.5|48
1647632760000|2022-03-18 19:46:00|87428.3|87378.3|87430.3|87380.3|87431.8|87381.8|87427.2|87377.2|35
1647632770000|2022-03-18 19:46:10|87430.6|87380.6|87434.6|87384.6|87434.7|87384.7|87429.3|87379.3|39
1647632780000|2022-03-18 19:46:20|87434.8|87384.8|87434.1|87384.1|87435|87385|87432.6|87382.6|28
1647632790000|2022-03-18 19:46:30|87434.8|87384.8|87436.1|87386.1|87437.6|87387.6|87434.5|87384.5|26
1647632800000|2022-03-18 19:46:40|87435.9|87385.9|87434.7|87384.7|87436.3|87386.3|87434.4|87384.4|27
1647632810000|2022-03-18 19:46:50|87435|87385|87427.3|87377.3|87435|87385|87426.7|87376.7|44
1647632820000|2022-03-18 19:47:00|87428|87378|87421.2|87371.2|87428|87378|87419.5|87369.5|32
1647632830000|2022-03-18 19:47:10|87421.5|87371.5|87425.3|87375.3|87425.3|87375.3|87421.4|87371.4|28
1647632840000|2022-03-18 19:47:20|87424.8|87374.8|87425.5|87375.5|87425.5|87375.5|87424.2|87374.2|8
1647632850000|2022-03-18 19:47:30|87425.4|87375.4|87427.9|87377.9|87430.3|87380.3|87425.2|87375.2|32
1647632860000|2022-03-18 19:47:40|87427.3|87377.3|87429.6|87379.6|87430.3|87380.3|87426.9|87376.9|33
1647632870000|2022-03-18 19:47:50|87429.7|87379.7|87430.5|87380.5|87430.9|87380.9|87429.7|87379.7|16
1647632880000|2022-03-18 19:48:00|87430.6|87380.6|87427.9|87377.9|87431.8|87381.8|87427.3|87377.3|28
1647632890000|2022-03-18 19:48:10|87428.1|87378.1|87423.5|87373.5|87428.2|87378.2|87422.6|87372.6|36
1647632900000|2022-03-18 19:48:20|87423.2|87373.2|87427.2|87377.2|87427.2|87377.2|87422|87372|29
1647632910000|2022-03-18 19:48:30|87426.9|87376.9|87429.6|87379.6|87429.6|87379.6|87425.8|87375.8|26
1647632920000|2022-03-18 19:48:40|87429.7|87379.7|87431.4|87381.4|87431.4|87381.4|87425.3|87375.3|29
1647632930000|2022-03-18 19:48:50|87431.5|87381.5|87434.2|87384.2|87435.2|87385.2|87431.5|87381.5|37
1647632940000|2022-03-18 19:49:00|87434.3|87384.3|87436.4|87386.4|87437.7|87387.7|87433.7|87383.7|34
1647632950000|2022-03-18 19:49:10|87435.7|87385.7|87440.4|87390.4|87440.8|87390.8|87434.8|87384.8|41
1647632960000|2022-03-18 19:49:20|87440.2|87390.2|87439.7|87389.7|87442|87392|87439.4|87389.4|28
1647632970000|2022-03-18 19:49:30|87439.6|87389.6|87440.8|87390.8|87440.8|87390.8|87439.5|87389.5|27
1647632980000|2022-03-18 19:49:40|87440.6|87390.6|87440.9|87390.9|87441.8|87391.8|87440.4|87390.4|29
1647632990000|2022-03-18 19:49:50|87441.1|87391.1|87441.4|87391.4|87442.9|87392.9|87436.6|87386.6|42
1647633000000|2022-03-18 19:50:00|87441.1|87391.1|87439.9|87389.9|87443.9|87393.9|87439.3|87389.3|55
1647633010000|2022-03-18 19:50:10|87439.3|87389.3|87435.2|87385.2|87442.3|87392.3|87434.1|87384.1|37
1647633020000|2022-03-18 19:50:20|87434.9|87384.9|87426.9|87376.9|87436.5|87386.5|87421.6|87371.6|53
1647633030000|2022-03-18 19:50:30|87426.7|87376.7|87421.6|87371.6|87426.7|87376.7|87418.1|87368.1|47
1647633040000|2022-03-18 19:50:40|87421.4|87371.4|87421|87371|87422.1|87372.1|87420.4|87370.4|29
1647633050000|2022-03-18 19:50:50|87421.2|87371.2|87421.8|87371.8|87423.6|87373.6|87420.5|87370.5|25
1647633060000|2022-03-18 19:51:00|87421.9|87371.9|87421.6|87371.6|87424|87374|87419.8|87369.8|57
1647633070000|2022-03-18 19:51:10|87422.7|87372.7|87414.3|87364.3|87422.7|87372.7|87411.8|87361.8|44
1647633080000|2022-03-18 19:51:20|87412.9|87362.9|87422.4|87372.4|87424.2|87374.2|87412.9|87362.9|40
1647633090000|2022-03-18 19:51:30|87422.5|87372.5|87420.5|87370.5|87423.3|87373.3|87420.5|87370.5|35
1647633100000|2022-03-18 19:51:40|87420|87370|87415|87365|87420|87370|87414.8|87364.8|33
1647633110000|2022-03-18 19:51:50|87415.8|87365.8|87417.1|87367.1|87417.1|87367.1|87413.2|87363.2|31
1647633120000|2022-03-18 19:52:00|87417|87367|87422.5|87372.5|87422.9|87372.9|87416|87366|40
1647633130000|2022-03-18 19:52:10|87422.3|87372.3|87420|87370|87422.3|87372.3|87419.8|87369.8|27
1647633140000|2022-03-18 19:52:20|87420.1|87370.1|87419.1|87369.1|87420.5|87370.5|87419.1|87369.1|16
1647633150000|2022-03-18 19:52:30|87418.8|87368.8|87422.4|87372.4|87422.4|87372.4|87416.3|87366.3|18
1647633160000|2022-03-18 19:52:40|87422.6|87372.6|87423.3|87373.3|87425|87375|87420.7|87370.7|29
1647633170000|2022-03-18 19:52:50|87423.6|87373.6|87430.2|87380.2|87433.4|87383.4|87422.7|87372.7|49
1647633180000|2022-03-18 19:53:00|87430.1|87380.1|87429.4|87379.4|87430.7|87380.7|87428.2|87378.2|27
1647633190000|2022-03-18 19:53:10|87429.9|87379.9|87425|87375|87430.9|87380.9|87425|87375|18
1647633200000|2022-03-18 19:53:20|87424.3|87374.3|87422.4|87372.4|87427.6|87377.6|87422.4|87372.4|36
1647633210000|2022-03-18 19:53:30|87422.7|87372.7|87424.7|87374.7|87425.5|87375.5|87422|87372|27
1647633220000|2022-03-18 19:53:40|87424|87374|87426|87376|87426.1|87376.1|87423.6|87373.6|14
1647633230000|2022-03-18 19:53:50|87425.9|87375.9|87430.4|87380.4|87431.2|87381.2|87424.5|87374.5|41
1647633240000|2022-03-18 19:54:00|87432.4|87382.4|87432|87382|87432.5|87382.5|87430.3|87380.3|33
1647633250000|2022-03-18 19:54:10|87431.6|87381.6|87447.8|87397.8|87457|87407|87431.2|87381.2|31
1647633260000|2022-03-18 19:54:20|87449.9|87399.9|87465.4|87415.4|87466.4|87417|87442|87395|45
1647633270000|2022-03-18 19:54:30|87467.3|87417.3|87466.2|87416.2|87468|87418|87464.9|87414.9|44
1647633280000|2022-03-18 19:54:40|87466.5|87416.5|87457.9|87407.9|87474.7|87424.7|87453.6|87403.6|67
1647633290000|2022-03-18 19:54:50|87457.7|87407.7|87457.9|87407.9|87461.8|87411.8|87456.7|87406.7|46
1647633300000|2022-03-18 19:55:00|87459|87409|87463.7|87413.7|87464.8|87414.8|87453.4|87403.4|61
1647633310000|2022-03-18 19:55:10|87464.2|87414.2|87455|87405|87464.2|87414.2|87453.5|87403.5|50
1647633320000|2022-03-18 19:55:20|87454.7|87404.7|87458.8|87408.8|87463.4|87413.4|87453.7|87403.7|53
1647633330000|2022-03-18 19:55:30|87458.5|87408.5|87457.8|87407.8|87458.6|87408.6|87454.5|87404.5|37
1647633340000|2022-03-18 19:55:40|87457.9|87407.9|87460.6|87410.6|87461.1|87411.1|87456.2|87406.2|33
1647633350000|2022-03-18 19:55:50|87461.2|87411.2|87427.6|87377.6|87461.2|87411.2|87424|87374|42
1647633360000|2022-03-18 19:56:00|87430.4|87380.4|87424|87374|87431.3|87381.3|87421.6|87371.6|36
1647633370000|2022-03-18 19:56:10|87424.5|87374.5|87426.1|87376.1|87429.2|87379.2|87424|87374|29
1647633380000|2022-03-18 19:56:20|87426.9|87376.9|87417.9|87367.9|87429.3|87379.3|87415.4|87365.4|37
1647633390000|2022-03-18 19:56:30|87417.2|87367.2|87421.2|87371.2|87421.5|87371.5|87417.2|87367.2|22
1647633400000|2022-03-18 19:56:40|87421.3|87371.3|87419.4|87369.4|87421.3|87371.3|87418|87368|9
1647633410000|2022-03-18 19:56:50|87419.3|87369.3|87418.9|87368.9|87420.5|87370.5|87418.1|87368.1|25
1647633420000|2022-03-18 19:57:00|87419.2|87369.2|87420.4|87370.4|87424|87374|87418.6|87368.6|28
1647633430000|2022-03-18 19:57:10|87420.1|87370.1|87421|87371|87421.8|87371.8|87419.6|87369.6|22
1647633440000|2022-03-18 19:57:20|87419.5|87369.5|87428.6|87378.6|87428.6|87378.6|87419.4|87369.4|22
1647633450000|2022-03-18 19:57:30|87428|87378|87469.3|87419.3|87526.1|87444.5|87428|87378|70
1647633460000|2022-03-18 19:57:40|87468.3|87418.3|87468|87418|87469.8|87419.8|87467.4|87417.4|37
1647633470000|2022-03-18 19:57:50|87468.2|87418.2|87504.6|87454.6|87505.8|87455.8|87467.2|87417.2|73
1647633480000|2022-03-18 19:58:00|87505.7|87455.7|87477.5|87427.5|87508.1|87458.1|87477|87427|62
1647633490000|2022-03-18 19:58:10|87483.7|87433.7|87451.8|87401.8|87483.7|87433.7|87441.8|87391.8|57
1647633500000|2022-03-18 19:58:20|87446.2|87396.2|87471.1|87421.1|87473.3|87423.3|87446.2|87396.2|43
1647633510000|2022-03-18 19:58:30|87468.1|87418.1|87452.8|87402.8|87475.2|87425.2|87452.8|87402.8|57
1647633520000|2022-03-18 19:58:40|87454.3|87404.3|87454.1|87404.1|87457.1|87407.1|87452.6|87402.6|43
1647633530000|2022-03-18 19:58:50|87455.5|87405.5|87462.7|87412.7|87469.1|87419.1|87453.8|87403.8|46
1647633540000|2022-03-18 19:59:00|87463|87413|87462.4|87412.4|87463|87413|87459.2|87409.2|26
1647633550000|2022-03-18 19:59:10|87461.8|87411.8|87467.5|87417.5|87468.7|87418.7|87460.5|87410.5|43
1647633560000|2022-03-18 19:59:20|87466.7|87416.7|87463.4|87413.4|87477.7|87427.7|87461|87411|44
1647633570000|2022-03-18 19:59:30|87463.3|87413.3|87458.5|87408.5|87467.8|87417.8|87458.5|87408.5|36
1647633580000|2022-03-18 19:59:40|87460|87410|87463.1|87413.1|87465|87415|87460|87410|39
1647633590000|2022-03-18 19:59:50|87463|87413|87469.2|87419.2|87469.4|87419.4|87461.2|87411.2|45
1647633600000|2022-03-18 20:00:00|87467.8|87417.8|87463.2|87413.2|87479|87429|87461.8|87411.8|67
1647633610000|2022-03-18 20:00:10|87463.5|87413.5|87468|87418|87474.5|87424.5|87460.4|87410.4|42
1647633620000|2022-03-18 20:00:20|87468.3|87418.3|87467|87417|87471.5|87421.5|87464.6|87414.6|53
1647633630000|2022-03-18 20:00:30|87467.4|87417.4|87464.4|87414.4|87467.4|87417.4|87462.1|87412.1|48
1647633640000|2022-03-18 20:00:40|87464.2|87414.2|87461.7|87411.7|87470.2|87420.2|87457.9|87407.9|25
1647633650000|2022-03-18 20:00:50|87464.1|87414.1|87462|87412|87470.7|87420.7|87461.5|87411.5|40
1647633660000|2022-03-18 20:01:00|87457.8|87407.8|87450.7|87400.7|87458.5|87408.5|87449.7|87399.7|39
1647633670000|2022-03-18 20:01:10|87454.6|87404.6|87445.6|87395.6|87454.6|87404.6|87442.7|87392.7|61
1647633680000|2022-03-18 20:01:20|87445.7|87395.7|87448.5|87398.5|87455.7|87405.7|87436.4|87386.4|43
1647633690000|2022-03-18 20:01:30|87444.8|87394.8|87443.6|87393.6|87445|87395|87436.6|87386.6|56
1647633700000|2022-03-18 20:01:40|87444.8|87394.8|87450.8|87400.8|87450.8|87400.8|87438.1|87388.1|48
1647633710000|2022-03-18 20:01:50|87451.2|87401.2|87456.7|87406.7|87461.7|87420.5|87445.5|87401.2|46
1647633720000|2022-03-18 20:02:00|87455.7|87405.7|87450.8|87400.8|87458.8|87408.8|87447.4|87397.4|44
1647633730000|2022-03-18 20:02:10|87448.9|87398.9|87451.8|87401.8|87452.1|87402.1|87445.8|87395.8|26
1647633740000|2022-03-18 20:02:20|87452|87402|87453|87403|87454.1|87404.1|87448.3|87398.3|25
1647633750000|2022-03-18 20:02:30|87466.6|87416.6|87490.1|87440.1|87491.5|87441.5|87460.3|87410.3|71
1647633760000|2022-03-18 20:02:40|87489.2|87439.2|87482.3|87432.3|87490.3|87440.3|87478.9|87428.9|59
1647633770000|2022-03-18 20:02:50|87483.2|87433.2|87486.5|87436.5|87486.5|87436.5|87481.1|87431.1|19
1647633780000|2022-03-18 20:03:00|87485.3|87435.3|87484.8|87434.8|87485.3|87435.3|87481.2|87431.2|15
1647633790000|2022-03-18 20:03:10|87484.9|87434.9|87480.2|87430.2|87484.9|87434.9|87477.2|87427.2|23
1647633800000|2022-03-18 20:03:20|87480.4|87430.4|87480.3|87430.3|87482|87432|87479.8|87429.8|21
1647633810000|2022-03-18 20:03:30|87476.7|87426.7|87480.1|87430.1|87481|87431|87474.3|87424.3|21
1647633820000|2022-03-18 20:03:40|87479.9|87429.9|87479.4|87429.4|87480.5|87430.5|87478.1|87428.1|28
1647633830000|2022-03-18 20:03:50|87479.2|87429.2|87477.8|87427.8|87479.4|87429.4|87475.3|87425.3|15
1647633840000|2022-03-18 20:04:00|87478.2|87428.2|87470.7|87420.7|87478.2|87428.2|87468.8|87418.8|37
1647633850000|2022-03-18 20:04:10|87470.3|87420.3|87472.8|87422.8|87473.6|87423.6|87469.4|87419.4|20
1647633860000|2022-03-18 20:04:20|87472.9|87422.9|87474.4|87424.4|87475.1|87425.1|87472.9|87422.9|21
1647633870000|2022-03-18 20:04:30|87474.1|87424.1|87471.4|87421.4|87475.2|87425.2|87470.6|87420.6|16
1647633880000|2022-03-18 20:04:40|87471.2|87421.2|87475.9|87425.9|87476.2|87426.2|87471.2|87421.2|19
1647633890000|2022-03-18 20:04:50|87476.7|87426.7|87475.5|87425.5|87478.3|87428.3|87472|87422|27
1647633900000|2022-03-18 20:05:00|87475.8|87425.8|87477.2|87427.2|87479.4|87429.4|87474.9|87424.9|27
1647633910000|2022-03-18 20:05:10|87477.4|87427.4|87485.1|87435.1|87486.1|87436.1|87477.4|87427.4|46
1647633920000|2022-03-18 20:05:20|87485|87435|87485.5|87435.5|87486.6|87436.6|87484.1|87434.1|25
1647633930000|2022-03-18 20:05:30|87486.2|87436.2|87485.2|87435.2|87486.2|87436.2|87482.8|87432.8|30
1647633940000|2022-03-18 20:05:40|87485.7|87435.7|87484.1|87434.1|87485.8|87435.8|87482.4|87432.4|30
1647633950000|2022-03-18 20:05:50|87483.6|87433.6|87486.2|87436.2|87488.4|87438.4|87483.6|87433.6|22
1647633960000|2022-03-18 20:06:00|87485.8|87435.8|87484.9|87434.9|87486.9|87436.9|87483.4|87433.4|18
1647633970000|2022-03-18 20:06:10|87483.5|87433.5|87481|87431|87483.5|87433.5|87477.8|87427.8|27
1647633980000|2022-03-18 20:06:20|87480|87430|87479.8|87429.8|87481.6|87431.6|87478.8|87428.8|28
1647633990000|2022-03-18 20:06:30|87480.5|87430.5|87481.5|87431.5|87482.6|87432.6|87480.5|87430.5|25
1647634000000|2022-03-18 20:06:40|87481.7|87431.7|87481|87431|87483.3|87433.3|87478.7|87428.7|22
1647634010000|2022-03-18 20:06:50|87481.3|87431.3|87473.8|87423.8|87482.3|87432.3|87470.2|87420.2|23
1647634020000|2022-03-18 20:07:00|87474.6|87424.6|87482|87432|87486.1|87436.1|87463.8|87413.8|23
1647634030000|2022-03-18 20:07:10|87471.5|87421.5|87466.8|87416.8|87483.5|87433.5|87464.6|87414.6|32
1647634040000|2022-03-18 20:07:20|87468|87418|87482.6|87432.6|87484.2|87443|87459.1|87415.1|41
1647634050000|2022-03-18 20:07:30|87482.5|87432.5|87477.3|87427.3|87483.5|87433.5|87471.4|87421.4|25
1647634060000|2022-03-18 20:07:40|87471.9|87421.9|87478.6|87428.6|87481.7|87431.7|87471.9|87421.9|21
1647634070000|2022-03-18 20:07:50|87480.9|87430.9|87484.4|87434.4|87484.4|87434.4|87477.7|87427.7|19
1647634080000|2022-03-18 20:08:00|87483.5|87433.5|87476|87426|87485|87435|87472.6|87422.6|7
1647634090000|2022-03-18 20:08:10|87472.9|87422.9|87477.8|87427.8|87477.8|87427.8|87471.9|87421.9|14
1647634100000|2022-03-18 20:08:20|87477.9|87427.9|87475.1|87425.1|87481.2|87431.2|87474.5|87424.5|20
1647634110000|2022-03-18 20:08:30|87475|87425|87478.4|87428.4|87478.9|87428.9|87474.8|87424.8|17
1647634120000|2022-03-18 20:08:40|87478.1|87428.1|87473.7|87423.7|87483|87433|87473.2|87423.2|27
1647634130000|2022-03-18 20:08:50|87473.3|87423.3|87482.8|87432.8|87487|87437|87472.4|87422.4|22
1647634140000|2022-03-18 20:09:00|87483.5|87433.5|87494.2|87444.2|87497.4|87447.4|87480.1|87430.1|36
1647634150000|2022-03-18 20:09:10|87494.5|87444.5|87490.6|87440.6|87496.4|87446.4|87488.7|87438.7|24
1647634160000|2022-03-18 20:09:20|87489.5|87439.5|87494.6|87444.6|87500|87450|87489.5|87439.5|11
1647634170000|2022-03-18 20:09:30|87496.8|87446.8|87491.2|87441.2|87496.8|87446.8|87488.6|87438.6|12
1647634180000|2022-03-18 20:09:40|87492.4|87442.4|87494.1|87444.1|87496.6|87446.6|87492.1|87442.1|19
1647634190000|2022-03-18 20:09:50|87494|87444|87493.5|87443.5|87494.9|87444.9|87487.6|87437.6|17
1647634200000|2022-03-18 20:10:00|87493.3|87443.3|87489.1|87439.1|87497|87447|87485.3|87435.3|19
1647634210000|2022-03-18 20:10:10|87488.2|87438.2|87489.7|87439.7|87492.8|87442.8|87488.1|87438.1|22
1647634220000|2022-03-18 20:10:20|87489.8|87439.8|87491|87441|87491.4|87441.4|87488.8|87438.8|23
1647634230000|2022-03-18 20:10:30|87490.8|87440.8|87490.3|87440.3|87494.5|87444.5|87489.6|87439.6|16
1647634240000|2022-03-18 20:10:40|87490.2|87440.2|87494.3|87444.3|87494.3|87444.3|87489.4|87439.4|22
1647634250000|2022-03-18 20:10:50|87494.1|87444.1|87482.3|87432.3|87494.1|87444.1|87482.2|87432.2|28
1647634260000|2022-03-18 20:11:00|87483.5|87433.5|87486.6|87436.6|87492.3|87442.3|87483.2|87433.2|21
1647634270000|2022-03-18 20:11:10|87485.2|87435.2|87498.6|87448.6|87499.6|87449.6|87485.2|87435.2|34
1647634280000|2022-03-18 20:11:20|87498.7|87448.7|87501.9|87451.9|87502|87452|87495.4|87445.4|25
1647634290000|2022-03-18 20:11:30|87500.8|87450.8|87501|87451|87505.2|87455.2|87497.4|87447.4|16
1647634300000|2022-03-18 20:11:40|87504.9|87454.9|87501.3|87451.3|87505.6|87455.6|87500.4|87450.4|12
1647634310000|2022-03-18 20:11:50|87502.3|87452.3|87507.4|87457.4|87513.4|87463.4|87502.3|87452.3|42
1647634320000|2022-03-18 20:12:00|87506.3|87456.3|87503.5|87453.5|87511.8|87461.8|87499.1|87449.1|32
1647634330000|2022-03-18 20:12:10|87500.1|87450.1|87508.2|87458.2|87508.2|87458.2|87500.1|87450.1|13
1647634340000|2022-03-18 20:12:20|87505.7|87455.7|87500.3|87450.3|87505.7|87455.7|87497.9|87447.9|18
1647634350000|2022-03-18 20:12:30|87500.6|87450.6|87501.6|87451.6|87507|87457|87500.6|87450.6|10
1647634360000|2022-03-18 20:12:40|87501.8|87451.8|87505.9|87455.9|87506.9|87456.9|87501.6|87451.6|11
1647634370000|2022-03-18 20:12:50|87505.6|87455.6|87507.5|87457.5|87510.6|87460.6|87502.2|87452.2|16
1647634380000|2022-03-18 20:13:00|87506.8|87456.8|87501.4|87451.4|87510.7|87460.7|87500.2|87450.2|27
1647634390000|2022-03-18 20:13:10|87501.8|87451.8|87508.8|87458.8|87509.3|87459.3|87500.9|87450.9|34
1647634400000|2022-03-18 20:13:20|87500.6|87450.6|87499|87449|87506.5|87456.5|87495.7|87445.7|21
1647634410000|2022-03-18 20:13:30|87501.5|87451.5|87505|87455|87505|87455|87496.7|87446.7|19
1647634420000|2022-03-18 20:13:40|87505.5|87455.5|87507.9|87457.9|87514|87464|87496.7|87446.7|25
1647634430000|2022-03-18 20:13:50|87508.8|87458.8|87512.1|87462.1|87512.7|87462.7|87508.8|87458.8|15
1647634440000|2022-03-18 20:14:00|87514.7|87464.7|87513.1|87463.1|87516.1|87466.1|87506.1|87456.1|29
1647634450000|2022-03-18 20:14:10|87512.9|87462.9|87501.5|87451.5|87513.8|87463.8|87500.6|87450.6|23
1647634460000|2022-03-18 20:14:20|87509.7|87459.7|87507.3|87457.3|87509.7|87459.7|87502.5|87452.5|11
1647634470000|2022-03-18 20:14:30|87507.8|87457.8|87501.3|87451.3|87509.3|87459.3|87501.3|87451.3|6
1647634480000|2022-03-18 20:14:40|87503.7|87453.7|87506.5|87456.5|87506.8|87456.8|87502.1|87452.1|16
1647634490000|2022-03-18 20:14:50|87504.6|87454.6|87503.9|87453.9|87509.3|87459.3|87502.5|87452.5|16
1647634500000|2022-03-18 20:15:00|87504.1|87454.1|87500.4|87450.4|87505.6|87455.6|87500.1|87450.1|28
1647634510000|2022-03-18 20:15:10|87501.5|87451.5|87505|87455|87509.1|87459.1|87501.5|87451.5|25
1647634520000|2022-03-18 20:15:20|87507.7|87457.7|87503|87453|87508.9|87458.9|87503|87453|16
1647634530000|2022-03-18 20:15:30|87501.8|87451.8|87501.3|87451.3|87505.8|87455.8|87496.6|87446.6|32
1647634540000|2022-03-18 20:15:40|87505|87455|87504.3|87454.3|87512.2|87462.2|87499.5|87449.5|24
1647634550000|2022-03-18 20:15:50|87500.4|87450.4|87503.5|87453.5|87506.8|87456.8|87500.4|87450.4|17
1647634560000|2022-03-18 20:16:00|87505.1|87455.1|87502|87452|87505.1|87455.1|87500.1|87450.1|11
1647634570000|2022-03-18 20:16:10|87502.3|87452.3|87505.8|87455.8|87505.8|87455.8|87502.3|87452.3|11
1647634580000|2022-03-18 20:16:20|87506.3|87456.3|87507.2|87457.2|87508.4|87458.4|87506.1|87456.1|9
1647634590000|2022-03-18 20:16:30|87506.9|87456.9|87507.4|87457.4|87507.4|87457.4|87506.1|87456.1|11
1647634600000|2022-03-18 20:16:40|87507.3|87457.3|87508.3|87458.3|87511.3|87461.3|87506.2|87456.2|13
1647634610000|2022-03-18 20:16:50|87508.2|87458.2|87503.4|87453.4|87509.5|87459.5|87503|87453|18
1647634620000|2022-03-18 20:17:00|87503|87453|87505.5|87455.5|87505.5|87455.5|87502.3|87452.3|19
1647634630000|2022-03-18 20:17:10|87503.9|87453.9|87513.6|87463.6|87513.6|87463.6|87503.9|87453.9|5
1647634640000|2022-03-18 20:17:20|87513.9|87463.9|87511.3|87461.3|87514.2|87464.2|87503.7|87453.7|25
1647634650000|2022-03-18 20:17:30|87510.7|87460.7|87503|87453|87515.2|87465.2|87500.8|87450.8|39
1647634660000|2022-03-18 20:17:40|87504.9|87454.9|87504.2|87454.2|87507.1|87457.1|87502.3|87452.3|34
1647634670000|2022-03-18 20:17:50|87504.3|87454.3|87506.6|87456.6|87507.3|87457.3|87504.3|87454.3|21
1647634680000|2022-03-18 20:18:00|87506.4|87456.4|87506.7|87456.7|87509.1|87459.1|87504.9|87454.9|17
1647634690000|2022-03-18 20:18:10|87506.6|87456.6|87516|87466|87517.2|87467.2|87506.6|87456.6|24
1647634700000|2022-03-18 20:18:20|87517|87467|87513.3|87463.3|87517|87467|87510.9|87460.9|15
1647634710000|2022-03-18 20:18:30|87513.2|87463.2|87517.2|87467.2|87517.2|87467.2|87513.1|87463.1|5
1647634720000|2022-03-18 20:18:40|87518.9|87468.9|87514.1|87464.1|87520.8|87470.8|87510.9|87460.9|18
1647634730000|2022-03-18 20:18:50|87514.2|87464.2|87513|87463|87517.1|87467.1|87512.5|87462.5|18
1647634740000|2022-03-18 20:19:00|87512.9|87462.9|87514.2|87464.2|87514.2|87464.2|87512.4|87462.4|15
1647634750000|2022-03-18 20:19:10|87514.1|87464.1|87519.7|87469.7|87523.3|87473.3|87513.9|87463.9|19
1647634760000|2022-03-18 20:19:20|87520.4|87470.4|87515.7|87465.7|87524.1|87474.1|87513.7|87463.7|12
1647634770000|2022-03-18 20:19:30|87517.7|87467.7|87519.4|87469.4|87521.8|87471.8|87517.4|87467.4|13
1647634780000|2022-03-18 20:19:40|87521.1|87471.1|87517.6|87467.6|87521.1|87471.1|87516.3|87466.3|16
1647634790000|2022-03-18 20:19:50|87517.4|87467.4|87512.7|87462.7|87518.8|87468.8|87511.6|87461.6|22
1647634800000|2022-03-18 20:20:00|87513.3|87463.3|87511|87461|87513.4|87463.4|87510.2|87460.2|20
1647634810000|2022-03-18 20:20:10|87511.3|87461.3|87511.5|87461.5|87512.5|87462.5|87510.2|87460.2|16
1647634820000|2022-03-18 20:20:20|87511.2|87461.2|87511.8|87461.8|87514.7|87464.7|87511.2|87461.2|16
1647634830000|2022-03-18 20:20:30|87512.1|87462.1|87516.5|87466.5|87516.8|87466.8|87511.2|87461.2|22
1647634840000|2022-03-18 20:20:40|87516.9|87466.9|87515.3|87465.3|87516.9|87466.9|87513.9|87463.9|12
1647634850000|2022-03-18 20:20:50|87517.3|87467.3|87515|87465|87517.3|87467.3|87509.2|87459.2|12
1647634860000|2022-03-18 20:21:00|87515.2|87465.2|87519.5|87469.5|87522.8|87472.8|87509.7|87459.7|27
1647634870000|2022-03-18 20:21:10|87522.5|87472.5|87513.8|87463.8|87524.2|87474.2|87508.2|87458.2|38
1647634880000|2022-03-18 20:21:20|87518.2|87468.2|87510.7|87460.7|87522.5|87472.5|87507.8|87457.8|28
1647634890000|2022-03-18 20:21:30|87511.9|87461.9|87516.3|87466.3|87520.4|87470.4|87511.4|87461.4|23
1647634900000|2022-03-18 20:21:40|87516.6|87466.6|87516.6|87466.6|87517.8|87467.8|87514.9|87464.9|18
1647634910000|2022-03-18 20:21:50|87516.8|87466.8|87513.8|87463.8|87516.8|87466.8|87506.9|87456.9|21
1647634920000|2022-03-18 20:22:00|87510.4|87460.4|87505.9|87455.9|87516.5|87466.5|87505.9|87455.9|17
1647634930000|2022-03-18 20:22:10|87506.9|87456.9|87523.8|87473.8|87523.8|87473.8|87506.9|87456.9|15
1647634940000|2022-03-18 20:22:20|87517.1|87467.1|87526.3|87476.3|87526.3|87476.3|87517.1|87467.1|9
1647634950000|2022-03-18 20:22:30|87525.2|87475.2|87516|87466|87525.2|87475.2|87511.4|87461.4|10
1647634960000|2022-03-18 20:22:40|87515.9|87465.9|87515.9|87465.9|87516|87466|87514.2|87464.2|12
1647634970000|2022-03-18 20:22:50|87516|87466|87517.4|87467.4|87517.4|87467.4|87516|87466|5
1647634980000|2022-03-18 20:23:00|87515.5|87465.5|87516.5|87466.5|87516.6|87466.6|87515.5|87465.5|5
1647634990000|2022-03-18 20:23:10|87516.9|87466.9|87516.1|87466.1|87519.5|87469.5|87514.9|87464.9|19
1647635000000|2022-03-18 20:23:20|87517.4|87467.4|87515.1|87465.1|87517.5|87467.5|87513.7|87463.7|18
1647635010000|2022-03-18 20:23:30|87516|87466|87515.8|87465.8|87516.3|87466.3|87514.1|87464.1|23
1647635020000|2022-03-18 20:23:40|87515.7|87465.7|87522.1|87472.1|87523.2|87473.2|87515.7|87465.7|13
1647635030000|2022-03-18 20:23:50|87521.4|87471.4|87515|87465|87521.4|87471.4|87513|87463|15
1647635040000|2022-03-18 20:24:00|87515.1|87465.1|87519|87469|87525.1|87475.1|87515|87465|23
1647635050000|2022-03-18 20:24:10|87518.5|87468.5|87525.1|87475.1|87526.2|87476.2|87518.5|87468.5|19
1647635060000|2022-03-18 20:24:20|87526.7|87476.7|87521.6|87471.6|87526.7|87476.7|87521.6|87471.6|11
1647635070000|2022-03-18 20:24:30|87522.5|87472.5|87517.6|87467.6|87523.9|87473.9|87517.5|87467.5|4
1647635080000|2022-03-18 20:24:40|87519.4|87469.4|87521|87471|87521|87471|87518.3|87468.3|7
1647635090000|2022-03-18 20:24:50|87520.2|87470.2|87513.3|87463.3|87520.2|87470.2|87509.7|87459.7|26
1647635100000|2022-03-18 20:25:00|87513|87463|87513.2|87463.2|87521.3|87471.3|87510.1|87460.1|34
1647635110000|2022-03-18 20:25:10|87515.1|87465.1|87519.1|87469.1|87519.1|87469.1|87511.3|87461.3|31
1647635120000|2022-03-18 20:25:20|87518.1|87468.1|87519.4|87469.4|87520.2|87470.2|87516|87466|16
1647635130000|2022-03-18 20:25:30|87519.1|87469.1|87515.3|87465.3|87519.9|87469.9|87515.3|87465.3|6
1647635140000|2022-03-18 20:25:40|87516.6|87466.6|87519.9|87469.9|87523.2|87473.2|87516.6|87466.6|15
1647635150000|2022-03-18 20:25:50|87520.3|87470.3|87519.3|87469.3|87522|87472|87518.2|87468.2|10
1647635160000|2022-03-18 20:26:00|87518.4|87468.4|87516.3|87466.3|87520.3|87470.3|87514|87464|15
1647635170000|2022-03-18 20:26:10|87516.1|87466.1|87516.6|87466.6|87524.1|87474.1|87515.3|87465.3|14
1647635180000|2022-03-18 20:26:20|87518.8|87468.8|87520.6|87470.6|87520.6|87470.6|87515.4|87465.4|28
1647635190000|2022-03-18 20:26:30|87523.5|87473.5|87517.4|87467.4|87528.3|87478.3|87517.4|87467.4|29
1647635200000|2022-03-18 20:26:40|87517.5|87467.5|87520.4|87470.4|87522.5|87472.5|87517.5|87467.5|23
1647635210000|2022-03-18 20:26:50|87521|87471|87524.2|87474.2|87528.1|87478.1|87521|87471|15
1647635220000|2022-03-18 20:27:00|87524.1|87474.1|87520.3|87470.3|87525.2|87475.2|87517.9|87467.9|19
1647635230000|2022-03-18 20:27:10|87519.8|87469.8|87517.5|87467.5|87520.8|87470.8|87517|87467|21
1647635240000|2022-03-18 20:27:20|87517.7|87467.7|87521.5|87471.5|87523|87473|87517.5|87467.5|24
1647635250000|2022-03-18 20:27:30|87520|87470|87522|87472|87523.5|87473.5|87520|87470|9
1647635260000|2022-03-18 20:27:40|87519.5|87469.5|87520.4|87470.4|87520.8|87470.8|87518.7|87468.7|17
1647635270000|2022-03-18 20:27:50|87520.1|87470.1|87517.2|87467.2|87520.6|87470.6|87517.2|87467.2|18
1647635280000|2022-03-18 20:28:00|87516.7|87466.7|87517.7|87467.7|87518|87468|87516.1|87466.1|25
1647635290000|2022-03-18 20:28:10|87518.5|87468.5|87525.1|87475.1|87525.1|87475.1|87517.5|87467.5|27
1647635300000|2022-03-18 20:28:20|87531|87481|87523|87473|87531|87481|87523|87473|10
1647635310000|2022-03-18 20:28:30|87526|87476|87521.2|87471.2|87531.1|87481.1|87520.1|87470.1|8
1647635320000|2022-03-18 20:28:40|87521.1|87471.1|87525.5|87475.5|87525.5|87475.5|87520.4|87470.4|9
1647635330000|2022-03-18 20:28:50|87524.1|87474.1|87518|87468|87524.1|87474.1|87518|87468|11
1647635340000|2022-03-18 20:29:00|87517.3|87467.3|87516|87466|87518|87468|87515.3|87465.3|15
1647635350000|2022-03-18 20:29:10|87518.2|87468.2|87518.4|87468.4|87518.8|87468.8|87516.7|87466.7|12
1647635360000|2022-03-18 20:29:20|87518.6|87468.6|87517.1|87467.1|87523.8|87473.8|87516.2|87466.2|19
1647635370000|2022-03-18 20:29:30|87517.3|87467.3|87517.9|87467.9|87520.9|87470.9|87516.2|87466.2|10
1647635380000|2022-03-18 20:29:40|87518|87468|87514.2|87464.2|87522.6|87472.6|87513.9|87463.9|12
1647635390000|2022-03-18 20:29:50|87516.1|87466.1|87519.1|87469.1|87519.8|87469.8|87514.4|87464.4|14
1647635400000|2022-03-18 20:30:00|87514.1|87464.1|87521.5|87471.5|87521.7|87471.7|87512.1|87462.1|16
1647635410000|2022-03-18 20:30:10|87520.5|87470.5|87512.3|87462.3|87522.8|87472.8|87508.3|87458.3|17
1647635420000|2022-03-18 20:30:20|87511.7|87461.7|87516.6|87466.6|87517|87467|87511.7|87461.7|11
1647635430000|2022-03-18 20:30:30|87516.5|87466.5|87508.9|87458.9|87518.3|87468.3|87507.7|87457.7|7
1647635440000|2022-03-18 20:30:40|87511.3|87461.3|87514.4|87464.4|87514.6|87464.6|87510.5|87460.5|9
1647635450000|2022-03-18 20:30:50|87514.3|87464.3|87509.1|87459.1|87514.3|87464.3|87507.7|87457.7|10
1647635460000|2022-03-18 20:31:00|87509.6|87459.6|87518|87468|87518.5|87468.5|87509.4|87459.4|5
1647635470000|2022-03-18 20:31:10|87515.1|87465.1|87515.7|87465.7|87516.8|87466.8|87514.3|87464.3|6
1647635480000|2022-03-18 20:31:20|87517.1|87467.1|87510.8|87460.8|87517.1|87467.1|87507.8|87457.8|17
1647635490000|2022-03-18 20:31:30|87514.8|87464.8|87511.9|87461.9|87515.2|87465.2|87508.7|87458.7|18
1647635500000|2022-03-18 20:31:40|87511.1|87461.1|87516.8|87466.8|87516.8|87466.8|87511.1|87461.1|10
1647635510000|2022-03-18 20:31:50|87517.6|87467.6|87508.4|87458.4|87519.1|87469.1|87508.4|87458.4|15
1647635520000|2022-03-18 20:32:00|87508.5|87458.5|87509.6|87459.6|87509.6|87459.6|87505.2|87455.2|19
1647635530000|2022-03-18 20:32:10|87509.5|87459.5|87513.1|87463.1|87513.5|87463.5|87509.5|87459.5|11
1647635540000|2022-03-18 20:32:20|87511.3|87461.3|87504.3|87454.3|87511.3|87461.3|87501.7|87451.7|6
1647635550000|2022-03-18 20:32:30|87504.5|87454.5|87508.6|87458.6|87508.6|87458.6|87504.1|87454.1|6
1647635560000|2022-03-18 20:32:40|87509.2|87459.2|87505.3|87455.3|87509.2|87459.2|87505.3|87455.3|2
1647635570000|2022-03-18 20:32:50|87518.2|87468.2|87497.5|87447.5|87518.2|87468.2|87497.5|87447.5|2
1647635580000|2022-03-18 20:33:00|87497.9|87447.9|87502.7|87452.7|87502.9|87452.9|87497.9|87447.9|4
1647635590000|2022-03-18 20:33:10|87508.3|87458.3|87503.1|87453.1|87508.3|87458.3|87502.9|87452.9|5
1647635600000|2022-03-18 20:33:20|87507.2|87457.2|87511.2|87461.2|87511.2|87461.2|87507.2|87457.2|3
1647635610000|2022-03-18 20:33:30|87508|87458|87498.4|87448.4|87508|87458|87498.4|87448.4|4
1647635620000|2022-03-18 20:33:40|87498.3|87448.3|87498.7|87448.7|87498.7|87448.7|87496.3|87446.3|3
1647635630000|2022-03-18 20:33:50|87497.4|87447.4|87499.3|87449.3|87500.5|87450.5|87497.4|87447.4|8
1647635640000|2022-03-18 20:34:00|87495.3|87445.3|87494.1|87444.1|87497.9|87447.9|87493|87443|28
1647635650000|2022-03-18 20:34:10|87494.6|87444.6|87506|87456|87506|87456|87493.8|87443.8|25
1647635660000|2022-03-18 20:34:20|87505.5|87455.5|87499.5|87449.5|87506.5|87456.5|87499.5|87449.5|7
1647635670000|2022-03-18 20:34:30|87502.3|87452.3|87506|87456|87506|87456|87502.3|87452.3|4
1647635680000|2022-03-18 20:34:40|87505|87455|87501.6|87451.6|87505|87455|87500.4|87450.4|7
1647635690000|2022-03-18 20:34:50|87501.9|87451.9|87505.7|87455.7|87505.8|87455.8|87501.8|87451.8|13
1647635700000|2022-03-18 20:35:00|87504.6|87454.6|87499.8|87449.8|87506.8|87456.8|87499.7|87449.7|6
1647635710000|2022-03-18 20:35:10|87499.1|87449.1|87507.8|87457.8|87507.8|87457.8|87499.1|87449.1|4
1647635720000|2022-03-18 20:35:20|87507.9|87457.9|87500.7|87450.7|87507.9|87457.9|87500.5|87450.5|9
1647635730000|2022-03-18 20:35:30|87501.3|87451.3|87508.4|87458.4|87509.4|87459.4|87501.3|87451.3|8
1647635740000|2022-03-18 20:35:40|87508.1|87458.1|87508.5|87458.5|87508.5|87458.5|87508.1|87458.1|5
1647635750000|2022-03-18 20:35:50|87498.8|87448.8|87500.9|87450.9|87500.9|87450.9|87498.8|87448.8|3
1647635760000|2022-03-18 20:36:00|87498.9|87448.9|87501.7|87451.7|87501.9|87451.9|87498.9|87448.9|4
1647635770000|2022-03-18 20:36:10|87498|87448|87498.2|87448.2|87498.2|87448.2|87497.9|87447.9|5
1647635780000|2022-03-18 20:36:20|87498.7|87448.7|87500.5|87450.5|87503|87453|87498.7|87448.7|4
1647635790000|2022-03-18 20:36:30|87503.7|87453.7|87498.2|87448.2|87504.1|87454.1|87498.2|87448.2|7
1647635800000|2022-03-18 20:36:40|87498.4|87448.4|87498.4|87448.4|87498.4|87448.4|87498.4|87448.4|1
1647635810000|2022-03-18 20:36:50|87500.2|87450.2|87500.2|87450.2|87500.3|87450.3|87500.2|87450.2|3
1647635820000|2022-03-18 20:37:00|87503.1|87453.1|87496.9|87446.9|87507.4|87457.4|87496.9|87446.9|7
1647635830000|2022-03-18 20:37:10|87505.5|87455.5|87507.5|87457.5|87507.5|87457.5|87505.2|87455.2|3
1647635840000|2022-03-18 20:37:20|87505.5|87455.5|87496.9|87446.9|87505.5|87455.5|87496.9|87446.9|2
1647635850000|2022-03-18 20:37:30|87499.7|87449.7|87498.2|87448.2|87500.4|87450.4|87498|87448|6
1647635860000|2022-03-18 20:37:40|87505.2|87455.2|87505.5|87455.5|87505.5|87455.5|87502|87452|3
1647635870000|2022-03-18 20:37:50|87497|87447|87497|87447|87497|87447|87497|87447|1
1647635880000|2022-03-18 20:38:00|87497.9|87447.9|87500.2|87450.2|87500.2|87450.2|87497.8|87447.8|4
1647635890000|2022-03-18 20:38:10|87498.7|87448.7|87497.1|87447.1|87499.9|87449.9|87496.5|87446.5|7
1647635900000|2022-03-18 20:38:20|87499|87449|87499|87449|87499|87449|87499|87449|1
1647635910000|2022-03-18 20:38:30|87497.3|87447.3|87500.6|87450.6|87504.4|87454.4|87497.3|87447.3|9
1647635920000|2022-03-18 20:38:40|87500.7|87450.7|87500|87450|87503.6|87453.6|87500|87450|8
1647635930000|2022-03-18 20:38:50|87499.8|87449.8|87503.4|87453.4|87503.6|87453.6|87499.6|87449.6|9
1647635940000|2022-03-18 20:39:00|87503.6|87453.6|87500|87450|87503.6|87453.6|87500|87450|11
1647635950000|2022-03-18 20:39:10|87499.9|87449.9|87496.1|87446.1|87500|87450|87495.9|87445.9|9
1647635960000|2022-03-18 20:39:20|87496.4|87446.4|87501|87451|87501.2|87451.2|87496.4|87446.4|7
1647635970000|2022-03-18 20:39:30|87501.1|87451.1|87498.8|87448.8|87501.1|87451.1|87498|87448|4
1647635980000|2022-03-18 20:39:40|87497.9|87447.9|87497|87447|87497.9|87447.9|87494.5|87444.5|6
1647635990000|2022-03-18 20:39:50|87497.2|87447.2|87500.9|87450.9|87501.1|87451.1|87497.1|87447.1|10
1647636000000|2022-03-18 20:40:00|87498.1|87448.1|87506.7|87456.7|87506.7|87456.7|87498.1|87448.1|9
1647636010000|2022-03-18 20:40:10|87506.3|87456.3|87497.2|87447.2|87506.4|87456.4|87494.1|87444.1|10
1647636020000|2022-03-18 20:40:20|87495.7|87445.7|87500.1|87450.1|87501.7|87451.7|87495.7|87445.7|10
1647636030000|2022-03-18 20:40:30|87501.6|87451.6|87498.3|87448.3|87501.6|87451.6|87493.5|87443.5|7
1647636040000|2022-03-18 20:40:40|87503.2|87453.2|87500.8|87450.8|87505|87455|87499.1|87449.1|10
1647636050000|2022-03-18 20:40:50|87499.1|87449.1|87507.4|87457.4|87507.4|87457.4|87499.1|87449.1|6
1647636060000|2022-03-18 20:41:00|87508.7|87458.7|87504.8|87454.8|87508.7|87458.7|87500.6|87450.6|21
1647636070000|2022-03-18 20:41:10|87504.4|87454.4|87501.2|87451.2|87504.4|87454.4|87499.3|87449.3|10
1647636080000|2022-03-18 20:41:20|87502.4|87452.4|87503.1|87453.1|87504.1|87454.1|87500.1|87450.1|18
1647636090000|2022-03-18 20:41:30|87502.9|87452.9|87507.3|87457.3|87508.8|87458.8|87499|87449|24
1647636100000|2022-03-18 20:41:40|87505.9|87455.9|87506.4|87456.4|87506.6|87456.6|87502|87452|22
1647636110000|2022-03-18 20:41:50|87504.7|87454.7|87500.6|87450.6|87504.7|87454.7|87500.6|87450.6|10
1647636120000|2022-03-18 20:42:00|87500.5|87450.5|87503.1|87453.1|87505.5|87455.5|87498.3|87448.3|20
1647636130000|2022-03-18 20:42:10|87502.1|87452.1|87503.8|87453.8|87503.9|87453.9|87502.1|87452.1|8
1647636140000|2022-03-18 20:42:20|87503.5|87453.5|87502.1|87452.1|87507.9|87457.9|87502.1|87452.1|11
1647636150000|2022-03-18 20:42:30|87504.3|87454.3|87502.6|87452.6|87504.3|87454.3|87501.6|87451.6|6
1647636160000|2022-03-18 20:42:40|87504.5|87454.5|87501.8|87451.8|87507.9|87457.9|87500.7|87450.7|12
1647636170000|2022-03-18 20:42:50|87502.8|87452.8|87504.3|87454.3|87504.3|87454.3|87502.8|87452.8|3
1647636180000|2022-03-18 20:43:00|87507.1|87457.1|87505.7|87455.7|87507.1|87457.1|87504.5|87454.5|4
1647636190000|2022-03-18 20:43:10|87507.9|87457.9|87499.5|87449.5|87507.9|87457.9|87490.4|87440.4|6
1647636200000|2022-03-18 20:43:20|87499.6|87449.6|87503.8|87453.8|87507.6|87457.6|87499.6|87449.6|8
1647636210000|2022-03-18 20:43:30|87504.9|87454.9|87505.6|87455.6|87505.6|87455.6|87504.5|87454.5|3
1647636220000|2022-03-18 20:43:40|87507.2|87457.2|87504.7|87454.7|87507.2|87457.2|87504.7|87454.7|2
1647636230000|2022-03-18 20:43:50|87505.2|87455.2|87498|87448|87507.9|87457.9|87498|87448|13
1647636240000|2022-03-18 20:44:00|87495.9|87445.9|87498|87448|87498.6|87448.6|87494.1|87444.1|11
1647636250000|2022-03-18 20:44:10|87501.8|87451.8|87496.6|87446.6|87501.8|87451.8|87493.9|87443.9|20
1647636260000|2022-03-18 20:44:20|87500.4|87450.4|87491.3|87441.3|87500.4|87450.4|87489.6|87439.6|28
1647636270000|2022-03-18 20:44:30|87498.4|87448.4|87501|87451|87505.3|87455.3|87498.4|87448.4|18
1647636280000|2022-03-18 20:44:40|87501.1|87451.1|87501.1|87451.1|87501.1|87451.1|87501.1|87451.1|1
1647636290000|2022-03-18 20:44:50|87501.2|87451.2|87502|87452|87505.8|87455.8|87500.4|87450.4|34
1647636300000|2022-03-18 20:45:00|87502.8|87452.8|87504.9|87454.9|87506.3|87456.3|87502.1|87452.1|21
1647636310000|2022-03-18 20:45:10|87503.7|87453.7|87506.1|87456.1|87508.3|87458.3|87503.7|87453.7|19
1647636320000|2022-03-18 20:45:20|87507.3|87457.3|87507.9|87457.9|87507.9|87457.9|87502.7|87452.7|32
1647636330000|2022-03-18 20:45:30|87506.3|87456.3|87506.7|87456.7|87506.7|87456.7|87502.9|87452.9|22
1647636340000|2022-03-18 20:45:40|87506.6|87456.6|87507.9|87457.9|87509.2|87459.2|87503|87453|19
1647636350000|2022-03-18 20:45:50|87505.8|87455.8|87504.5|87454.5|87506.6|87456.6|87503.1|87453.1|20
1647636360000|2022-03-18 20:46:00|87504.4|87454.4|87503.8|87453.8|87504.4|87454.4|87503.8|87453.8|2
1647636370000|2022-03-18 20:46:10|87504.2|87454.2|87504.2|87454.2|87509|87459|87501.5|87451.5|14
1647636380000|2022-03-18 20:46:20|87505.3|87455.3|87504.5|87454.5|87507.5|87457.5|87502.5|87452.5|28
1647636390000|2022-03-18 20:46:30|87504.6|87454.6|87504.6|87454.6|87507.8|87457.8|87502.7|87452.7|40
1647636400000|2022-03-18 20:46:40|87504.5|87454.5|87507.6|87457.6|87508.6|87458.6|87502.4|87452.4|20
1647636410000|2022-03-18 20:46:50|87504.4|87454.4|87504.9|87454.9|87508.8|87458.8|87503.4|87453.4|35
1647636420000|2022-03-18 20:47:00|87505|87455|87504.7|87454.7|87505.3|87455.3|87504.7|87454.7|8
1647636430000|2022-03-18 20:47:10|87504.9|87454.9|87505.2|87455.2|87512.1|87462.1|87503.2|87453.2|55
1647636440000|2022-03-18 20:47:20|87505.9|87455.9|87506.1|87456.1|87579.1|87456.4|87504.9|87379.1|11
1647636450000|2022-03-18 20:47:30|87506.9|87456.9|87505.2|87455.2|87507.4|87457.4|87504.9|87454.9|12
1647636460000|2022-03-18 20:47:40|87504.3|87454.3|87503.7|87453.7|87509.5|87459.5|87501.9|87451.9|34
1647636470000|2022-03-18 20:47:50|87503.9|87453.9|87505.3|87455.3|87509.5|87459.5|87503.9|87453.9|35
1647636480000|2022-03-18 20:48:00|87508.3|87458.3|87504.3|87454.3|87512.6|87462.6|87502.9|87452.9|55
1647636490000|2022-03-18 20:48:10|87505.5|87455.5|87504|87454|87577.1|87456.7|87502.7|87372.9|13
1647636500000|2022-03-18 20:48:20|87504.1|87454.1|87506.7|87456.7|87510.3|87460.3|87502.1|87452.1|45
1647636510000|2022-03-18 20:48:30|87506.8|87456.8|87505.4|87455.4|87510.2|87460.2|87505.1|87455.1|45
1647636520000|2022-03-18 20:48:40|87507|87457|87506.8|87456.8|87509.9|87459.9|87502.3|87452.3|43
1647636530000|2022-03-18 20:48:50|87506.9|87456.9|87508.5|87458.5|87509.4|87459.4|87503.3|87453.3|53
1647636540000|2022-03-18 20:49:00|87507.6|87457.6|87507.8|87457.8|87509.5|87459.5|87503.1|87453.1|70
1647636550000|2022-03-18 20:49:10|87505|87455|87503.8|87453.8|87507|87457|87503|87453|50
1647636560000|2022-03-18 20:49:20|87504.2|87454.2|87501.7|87451.7|87506|87456|87500.3|87450.3|50
1647636570000|2022-03-18 20:49:30|87502.9|87452.9|87504.4|87454.4|87504.4|87454.4|87499.2|87449.2|23
1647636580000|2022-03-18 20:49:40|87504.2|87454.2|87505.8|87455.8|87506.2|87456.2|87503.1|87453.1|22
1647636590000|2022-03-18 20:49:50|87504.9|87454.9|87505.6|87455.6|87506.9|87456.9|87504.5|87454.5|35
1647636600000|2022-03-18 20:50:00|87506|87456|87507.8|87457.8|87507.8|87457.8|87502.4|87452.4|15
1647636610000|2022-03-18 20:50:10|87505.5|87455.5|87512.5|87462.5|87514.1|87464.1|87505.5|87455.5|17
1647636620000|2022-03-18 20:50:20|87512|87462|87588.6|87393.8|87588.6|87467.4|87512|87383.5|23
1647636630000|2022-03-18 20:50:30|87588.5|87393.7|87513.7|87463.7|87588.8|87465.2|87513.3|87386.6|21
1647636640000|2022-03-18 20:50:40|87574.5|87390.6|87511.3|87461.3|87578.8|87461.7|87508.8|87380.1|14
1647636650000|2022-03-18 20:50:50|87585.4|87385.4|87584.8|87384.8|87585.4|87385.4|87584.8|87384.8|2
1647636660000|2022-03-18 20:51:00|87583.5|87383.5|87516.7|87466.7|87583.5|87466.7|87516.7|87377|6
1647636670000|2022-03-18 20:51:10|87516.4|87466.4|87588.9|87388.9|87591.6|87466.4|87516.2|87388.8|8
1647636680000|2022-03-18 20:51:20|87572.7|87372.7|87582.4|87382.4|87582.4|87382.4|87572.7|87372.7|4
1647636690000|2022-03-18 20:51:30|87583.2|87383.2|87582.7|87382.7|87584.1|87384.1|87582.7|87382.7|6
1647636700000|2022-03-18 20:51:40|87574.9|87374.9|87582.9|87382.9|87582.9|87382.9|87574.9|87374.9|7
1647636710000|2022-03-18 20:51:50|87582.6|87382.6|87585.7|87385.7|87585.7|87385.7|87582.6|87382.6|5
1647636720000|2022-03-18 20:52:00|87584.8|87384.8|87511.3|87461.3|87584.8|87461.3|87510.1|87384.8|10
1647636730000|2022-03-18 20:52:10|87509.4|87459.4|87509.9|87459.9|87509.9|87459.9|87506.1|87456.1|4
1647636740000|2022-03-18 20:52:20|87508.5|87458.5|87515.1|87465.1|87585.5|87465.2|87508.3|87381.5|8
1647636750000|2022-03-18 20:52:30|87515.3|87465.3|87577.8|87405.6|87581.3|87465.3|87515.3|87393.5|4
1647636760000|2022-03-18 20:52:40|87584.5|87384.5|87517.5|87467.5|87584.5|87467.5|87515.3|87380.2|8
1647636770000|2022-03-18 20:52:50|87513.1|87463.1|87576.1|87392|87585|87464.1|87513.1|87384.3|10
1647636780000|2022-03-18 20:53:00|87583.3|87383.3|87513.7|87463.7|87583.3|87465.2|87513.7|87383.3|8
1647636790000|2022-03-18 20:53:10|87571.7|87400.9|87571.9|87389.5|87584.9|87458.2|87497.4|87384.9|17
1647636800000|2022-03-18 20:53:20|87572.1|87372.1|87504|87454|87577.8|87454|87504|87370.2|13
1647636810000|2022-03-18 20:53:30|87564.1|87389.7|87498.8|87448.8|87576.6|87455|87498.5|87368.7|19
1647636820000|2022-03-18 20:53:40|87500.4|87450.4|87502.3|87452.3|87576.4|87452.3|87497.4|87372.3|22
1647636830000|2022-03-18 20:53:50|87503.1|87453.1|87502.9|87452.9|87569.6|87457.3|87502.1|87385.2|25
1647636840000|2022-03-18 20:54:00|87564|87397.2|87502.2|87452.2|87570.5|87454.3|87501.8|87381.5|20
1647636850000|2022-03-18 20:54:10|87502.4|87452.4|87575.5|87375.5|87575.5|87453.7|87502.1|87375.5|12
1647636860000|2022-03-18 20:54:20|87571.8|87371.8|87576|87376|87576|87453.6|87502.5|87371.8|10
1647636870000|2022-03-18 20:54:30|87576.1|87376.1|87559|87359|87576.1|87376.1|87559|87359|3
1647636880000|2022-03-18 20:54:40|87563.2|87363.2|87500.5|87450.5|87563.2|87456.9|87493|87362.3|34
1647636890000|2022-03-18 20:54:50|87499.3|87449.3|87575.4|87386.2|87575.4|87459.8|87499.3|87386.2|30
1647636900000|2022-03-18 20:55:00|87486.5|87436.5|87533.8|87344.4|87552.7|87436.5|87486.5|87327.3|35
1647636910000|2022-03-18 20:55:10|87534.4|87344.2|87519.3|87353.1|87546.2|87353.2|87519.3|87335|25
1647636920000|2022-03-18 20:55:20|87517.4|87352.9|87534.5|87337.9|87534.5|87352.9|87517.4|87337.9|8
1647636930000|2022-03-18 20:55:30|87534.6|87349.6|87535.7|87338.4|87535.7|87352|87525.6|87338.4|8
1647636940000|2022-03-18 20:55:40|87523.4|87325.8|87519.5|87348.3|87533.9|87348.3|87519.5|87323.5|8
1647636950000|2022-03-18 20:55:50|87522.3|87345.3|87537.7|87351.9|87546|87354.1|87522.3|87344.4|17
1647636960000|2022-03-18 20:56:00|87544.9|87344.9|87539.4|87339.4|87545.6|87349.1|87533|87339.4|19
1647636970000|2022-03-18 20:56:10|87539.5|87339.5|87538.3|87338.3|87542.9|87342.9|87526.5|87326.5|20
1647636980000|2022-03-18 20:56:20|87539|87339|87517|87317|87539.3|87339.3|87517|87317|22
1647636990000|2022-03-18 20:56:30|87525.7|87325.7|87532.7|87332.7|87532.7|87332.7|87525.5|87325.5|10
1647637000000|2022-03-18 20:56:40|87528.8|87328.8|87530.9|87339.9|87533.8|87339.9|87528.8|87328.8|10
1647637010000|2022-03-18 20:56:50|87533.8|87336.7|87525.3|87325.3|87535.7|87339.1|87519.9|87319.9|20
1647637020000|2022-03-18 20:57:00|87525.2|87325.2|87526.3|87326.3|87528|87337.2|87516.7|87325.2|26
1647637030000|2022-03-18 20:57:10|87534.1|87334.1|87526.3|87326.3|87534.1|87334.1|87519.1|87326.3|13
1647637040000|2022-03-18 20:57:20|87518|87334.2|87519.5|87319.5|87526|87334.2|87518|87319.5|5
1647637050000|2022-03-18 20:57:30|87520.2|87320.2|87527.9|87327.9|87527.9|87327.9|87520.2|87320.2|12
1647637060000|2022-03-18 20:57:40|87528.9|87328.9|87530.4|87330.4|87532.6|87338.8|87519.3|87328.8|9
1647637070000|2022-03-18 20:57:50|87530.3|87330.3|87522.8|87322.8|87530.5|87337|87518.7|87322.7|9
1647637080000|2022-03-18 20:58:00|87518.6|87318.6|87520.9|87320.9|87523.9|87323.9|87518.6|87318.6|12
1647637090000|2022-03-18 20:58:10|87524|87324|87522.4|87322.4|87524|87324|87521.4|87321.4|9
1647637100000|2022-03-18 20:58:20|87522.6|87322.6|87521.1|87321.1|87522.6|87322.6|87521.1|87321.1|9
1647637110000|2022-03-18 20:58:30|87521.2|87321.2|87521.1|87321.1|87521.4|87321.4|87521.1|87321.1|8
1647637120000|2022-03-18 20:58:40|87521|87321|87520.9|87320.9|87521|87321|87514.8|87314.8|10
1647637130000|2022-03-18 20:58:50|87521|87321|87519.5|87319.5|87521.3|87321.3|87519.4|87319.4|7
1647810000000|2022-03-20 21:00:00|87538.5|87318.5|87538.5|87318.5|87538.5|87318.5|87538.5|87318.5|1
1647810010000|2022-03-20 21:00:10|87609.9|87384.9|87609.9|87384.9|87609.9|87384.9|87609.9|87384.9|1
1647810020000|2022-03-20 21:00:20|87603.6|87378.6|87603.6|87378.6|87609.9|87384.9|87603.6|87378.6|3
1647810180000|2022-03-20 21:03:00|87607.5|87382.5|87607.5|87382.5|87607.5|87382.5|87607.5|87382.5|1
1647810300000|2022-03-20 21:05:00|87607.9|87382.9|87607.9|87382.9|87607.9|87382.9|87607.9|87382.9|1
1647810310000|2022-03-20 21:05:10|87607.5|87382.5|87607.5|87382.5|87607.5|87382.5|87607.5|87382.5|1
1647810360000|2022-03-20 21:06:00|87603.6|87378.6|87603.6|87378.6|87603.6|87378.6|87603.6|87378.6|1
1647810490000|2022-03-20 21:08:10|87595.7|87370.7|87595.7|87370.7|87595.7|87370.7|87595.7|87370.7|1
1647810630000|2022-03-20 21:10:30|87632.9|87407.9|87632.9|87407.9|87632.9|87407.9|87632.9|87407.9|1
1647810640000|2022-03-20 21:10:40|87628.8|87403.8|87629.3|87404.3|87629.3|87404.3|87625|87400|4
1647810660000|2022-03-20 21:11:00|87615.9|87390.9|87616|87391|87616|87391|87615.9|87390.9|2
1647810670000|2022-03-20 21:11:10|87616.2|87391.2|87616.2|87391.2|87616.2|87391.2|87616.2|87391.2|1
1647810680000|2022-03-20 21:11:20|87636.5|87411.5|87634.5|87409.5|87636.5|87411.5|87634.5|87409.5|2
1647810740000|2022-03-20 21:12:20|87637.1|87412.1|87637.1|87412.1|87637.1|87412.1|87637.1|87412.1|1
1647810780000|2022-03-20 21:13:00|87597.5|87372.5|87595.2|87370.2|87597.5|87372.5|87595.1|87370.1|3
1647810790000|2022-03-20 21:13:10|87595.1|87370.1|87634.7|87409.7|87638.2|87413.2|87595.1|87370.1|3
1647810850000|2022-03-20 21:14:10|87641.2|87416.2|87641.2|87416.2|87641.2|87416.2|87641.2|87416.2|1
1647810860000|2022-03-20 21:14:20|87637.8|87412.8|87637.8|87412.8|87637.8|87412.8|87637.8|87412.8|1
1647810870000|2022-03-20 21:14:30|87627.6|87402.6|87628.2|87403.2|87628.2|87403.2|87627.6|87402.6|4
1647810900000|2022-03-20 21:15:00|87641.2|87416.2|87641.2|87416.2|87641.2|87416.2|87641.2|87416.2|1
1647810910000|2022-03-20 21:15:10|87606.9|87381.9|87595.6|87370.6|87606.9|87381.9|87593.7|87368.7|3
1647810930000|2022-03-20 21:15:30|87595.4|87370.4|87598.3|87373.3|87598.3|87373.3|87595.4|87370.4|2
1647810940000|2022-03-20 21:15:40|87592.2|87367.2|87594|87369|87594|87369|87592.2|87367.2|2
1647810960000|2022-03-20 21:16:00|87642.1|87417.1|87638.2|87413.2|87642.1|87417.1|87638.1|87413.1|3
1647811010000|2022-03-20 21:16:50|87641.3|87416.3|87641.3|87416.3|87641.3|87416.3|87641.3|87416.3|1
1647811020000|2022-03-20 21:17:00|87638.1|87413.1|87638.1|87413.1|87638.1|87413.1|87638.1|87413.1|1
1647811030000|2022-03-20 21:17:10|87628.3|87403.3|87628.4|87403.4|87628.4|87403.4|87628.3|87403.3|2
1647811040000|2022-03-20 21:17:20|87628.5|87403.5|87628.5|87403.5|87628.5|87403.5|87628.5|87403.5|1
1647811070000|2022-03-20 21:17:50|87641.7|87416.7|87641.5|87416.5|87641.7|87416.7|87641.5|87416.5|2
1647811080000|2022-03-20 21:18:00|87638.2|87413.2|87638.1|87413.1|87638.2|87413.2|87638.1|87413.1|2
1647811090000|2022-03-20 21:18:10|87638.2|87413.2|87592.1|87367.1|87638.2|87413.2|87592.1|87367.1|5
1647811100000|2022-03-20 21:18:20|87589.3|87364.3|87594.3|87369.3|87594.3|87369.3|87589.3|87364.3|2
1647811110000|2022-03-20 21:18:30|87592.8|87367.8|87592.3|87367.3|87592.9|87367.9|87592.3|87367.3|3
1647811120000|2022-03-20 21:18:40|87592.9|87367.9|87642.4|87417.4|87642.4|87417.4|87592.9|87367.9|2
1647811130000|2022-03-20 21:18:50|87638.6|87413.6|87629.4|87404.4|87638.6|87413.6|87629.4|87404.4|3
1647811140000|2022-03-20 21:19:00|87599.1|87374.1|87597.7|87372.7|87599.1|87374.1|87597.3|87372.3|3
1647811170000|2022-03-20 21:19:30|87597.6|87372.6|87597.6|87372.6|87597.6|87372.6|87597.6|87372.6|1
1647811180000|2022-03-20 21:19:40|87597.7|87372.7|87597.5|87372.5|87597.7|87372.7|87597.5|87372.5|4
1647811190000|2022-03-20 21:19:50|87597|87372|87597|87372|87597|87372|87597|87372|1
1647811200000|2022-03-20 21:20:00|87597.1|87372.1|87597.1|87372.1|87597.2|87372.2|87596.9|87371.9|6
1647811220000|2022-03-20 21:20:20|87598.1|87373.1|87598.4|87373.4|87598.6|87373.6|87598.1|87373.1|4
1647811240000|2022-03-20 21:20:40|87598.6|87373.6|87599.3|87374.3|87599.3|87374.3|87598.4|87373.4|4
1647811250000|2022-03-20 21:20:50|87599.5|87374.5|87599.3|87374.3|87599.5|87374.5|87599.3|87374.3|2
1647811270000|2022-03-20 21:21:10|87599.5|87374.5|87599.5|87374.5|87599.7|87374.7|87599.5|87374.5|3
1647811290000|2022-03-20 21:21:30|87641.7|87416.7|87641.7|87416.7|87641.7|87416.7|87641.7|87416.7|1
1647811300000|2022-03-20 21:21:40|87638.8|87413.8|87638.6|87413.6|87638.8|87413.8|87636.3|87411.3|4
1647811310000|2022-03-20 21:21:50|87638.7|87413.7|87638.7|87413.7|87638.7|87413.7|87638.7|87413.7|1
1647811320000|2022-03-20 21:22:00|87629.9|87404.9|87629.9|87404.9|87629.9|87404.9|87629.9|87404.9|1
1647811330000|2022-03-20 21:22:10|87598.2|87373.2|87596.8|87371.8|87598.2|87373.2|87596.8|87371.8|3
1647811340000|2022-03-20 21:22:20|87597|87372|87642.8|87417.8|87642.8|87417.8|87596.9|87371.9|3
1647811350000|2022-03-20 21:22:30|87596.9|87371.9|87596.9|87371.9|87596.9|87371.9|87596.9|87371.9|1
1647811360000|2022-03-20 21:22:40|87597.2|87372.2|87597.6|87372.6|87597.6|87372.6|87597.2|87372.2|3
1647811370000|2022-03-20 21:22:50|87597.7|87372.7|87597.6|87372.6|87597.7|87372.7|87597.6|87372.6|2
1647811390000|2022-03-20 21:23:10|87597.4|87372.4|87597.4|87372.4|87597.4|87372.4|87597.4|87372.4|1
1647811400000|2022-03-20 21:23:20|87645.1|87420.1|87637.2|87412.2|87645.1|87420.1|87637.2|87412.2|2
1647811410000|2022-03-20 21:23:30|87597.4|87372.4|87597.4|87372.4|87597.5|87372.5|87597.4|87372.4|3
1647811420000|2022-03-20 21:23:40|87597.6|87372.6|87597.5|87372.5|87598.3|87373.3|87597.5|87372.5|3
1647811460000|2022-03-20 21:24:20|87597.6|87372.6|87597.5|87372.5|87597.6|87372.6|87597.5|87372.5|2
1647811490000|2022-03-20 21:24:50|87605.5|87380.5|87605.5|87380.5|87605.5|87380.5|87605.5|87380.5|1
1647811500000|2022-03-20 21:25:00|87599.8|87374.8|87599.8|87374.8|87599.8|87374.8|87599.8|87374.8|1
1647811510000|2022-03-20 21:25:10|87643.8|87418.8|87626.7|87401.7|87643.8|87418.8|87626.5|87401.5|3
1647811520000|2022-03-20 21:25:20|87600.7|87375.7|87600.6|87375.6|87600.7|87375.7|87600.6|87375.6|6
1647811530000|2022-03-20 21:25:30|87600.9|87375.9|87601|87376|87601.1|87376.1|87600.9|87375.9|3
1647811540000|2022-03-20 21:25:40|87601.1|87376.1|87601.1|87376.1|87601.1|87376.1|87601|87376|3
1647811550000|2022-03-20 21:25:50|87601|87376|87601|87376|87601.1|87376.1|87601|87376|3
1647811560000|2022-03-20 21:26:00|87601.1|87376.1|87648.7|87423.7|87648.7|87423.7|87601|87376|3
1647811570000|2022-03-20 21:26:10|87643|87418|87643|87418|87643|87418|87643|87418|1
1647811580000|2022-03-20 21:26:20|87629.8|87404.8|87629.7|87404.7|87629.8|87404.8|87629.7|87404.7|2
1647811590000|2022-03-20 21:26:30|87601.1|87376.1|87601|87376|87601.1|87376.1|87601|87376|2
1647811600000|2022-03-20 21:26:40|87601.1|87376.1|87601|87376|87601.1|87376.1|87601|87376|4
1647811620000|2022-03-20 21:27:00|87650.5|87425.5|87648.7|87423.7|87650.5|87425.5|87648.7|87423.7|2
1647811630000|2022-03-20 21:27:10|87642.9|87417.9|87642.9|87417.9|87642.9|87417.9|87642.9|87417.9|1
1647811650000|2022-03-20 21:27:30|87629.6|87404.6|87629.6|87404.6|87629.6|87404.6|87629.6|87404.6|1
1647811660000|2022-03-20 21:27:40|87628.8|87403.8|87628.8|87403.8|87628.8|87403.8|87628.8|87403.8|1
1647811670000|2022-03-20 21:27:50|87601|87376|87655.3|87430.3|87655.3|87430.3|87601|87376|3
1647811680000|2022-03-20 21:28:00|87602.7|87377.7|87601|87376|87602.7|87377.7|87601|87376|3
1647811690000|2022-03-20 21:28:10|87601.5|87376.5|87602|87377|87602.1|87377.1|87601.5|87376.5|4
1647811700000|2022-03-20 21:28:20|87602.1|87377.1|87602|87377|87602.1|87377.1|87602|87377|2
1647811710000|2022-03-20 21:28:30|87601.9|87376.9|87601.9|87376.9|87601.9|87376.9|87601.9|87376.9|1
1647811730000|2022-03-20 21:28:50|87602|87377|87601.9|87376.9|87654.4|87429.4|87601.9|87376.9|4
1647811740000|2022-03-20 21:29:00|87602|87377|87602.1|87377.1|87602.1|87377.1|87602|87377|2
1647811750000|2022-03-20 21:29:10|87602|87377|87602|87377|87602|87377|87602|87377|1
1647811760000|2022-03-20 21:29:20|87602.1|87377.1|87601.1|87376.1|87602.1|87377.1|87601.1|87376.1|4
1647811780000|2022-03-20 21:29:40|87601|87376|87648.6|87423.6|87648.6|87423.6|87601|87376|2
1647811790000|2022-03-20 21:29:50|87642.4|87417.4|87642.3|87417.3|87642.4|87417.4|87642.3|87417.3|2
1647811800000|2022-03-20 21:30:00|87621.5|87396.5|87625|87400|87625|87400|87617.8|87392.8|5
1647811810000|2022-03-20 21:30:10|87602.3|87377.3|87617.7|87392.7|87617.7|87392.7|87598.8|87373.8|4
1647811820000|2022-03-20 21:30:20|87620.8|87395.8|87598.7|87373.7|87621.5|87396.5|87598.7|87373.7|8
1647811830000|2022-03-20 21:30:30|87599.8|87374.8|87605.5|87380.5|87605.5|87380.5|87599.7|87374.7|5
1647811840000|2022-03-20 21:30:40|87605.8|87380.8|87643.5|87418.5|87651.8|87426.8|87605.8|87380.8|3
1647811850000|2022-03-20 21:30:50|87651.8|87426.8|87630.7|87405.7|87651.8|87426.8|87630.3|87405.3|5
1647811860000|2022-03-20 21:31:00|87606.3|87381.3|87607.5|87382.5|87607.5|87382.5|87606.3|87381.3|3
1647811870000|2022-03-20 21:31:10|87607.7|87382.7|87607.7|87382.7|87607.7|87382.7|87607.7|87382.7|1
1647811880000|2022-03-20 21:31:20|87608.8|87383.8|87607.7|87382.7|87610|87385|87607.7|87382.7|6
1647811890000|2022-03-20 21:31:30|87607.6|87382.6|87653.1|87428.1|87653.1|87428.1|87607.6|87382.6|6
1647811900000|2022-03-20 21:31:40|87645.7|87420.7|87645.6|87420.6|87645.7|87420.7|87645.6|87420.6|2
1647811910000|2022-03-20 21:31:50|87645.8|87420.8|87645.8|87420.8|87645.8|87420.8|87645.8|87420.8|1
1647811920000|2022-03-20 21:32:00|87633|87408|87608.8|87383.8|87633|87408|87608.8|87383.8|4
1647811930000|2022-03-20 21:32:10|87609.2|87384.2|87605.6|87380.6|87609.7|87384.7|87605.6|87380.6|4
1647811940000|2022-03-20 21:32:20|87605.9|87380.9|87606.4|87381.4|87606.4|87381.4|87605.9|87380.9|2
1647811950000|2022-03-20 21:32:30|87606.3|87381.3|87606.4|87381.4|87606.4|87381.4|87606.3|87381.3|2
1647811970000|2022-03-20 21:32:50|87606.8|87381.8|87607.1|87382.1|87607.2|87382.2|87606.8|87381.8|3
1647811980000|2022-03-20 21:33:00|87606.9|87381.9|87606.8|87381.8|87606.9|87381.9|87606.8|87381.8|2
1647811990000|2022-03-20 21:33:10|87606.9|87381.9|87606.9|87381.9|87606.9|87381.9|87606.8|87381.8|3
1647812000000|2022-03-20 21:33:20|87605.7|87380.7|87605.5|87380.5|87605.7|87380.7|87604.6|87379.6|4
1647812010000|2022-03-20 21:33:30|87605.6|87380.6|87612.2|87387.2|87612.2|87387.2|87605.6|87380.6|6
1647812020000|2022-03-20 21:33:40|87606.3|87381.3|87606.7|87381.7|87606.7|87381.7|87605.5|87380.5|5
1647812030000|2022-03-20 21:33:50|87606.2|87381.2|87606.7|87381.7|87606.7|87381.7|87605.9|87380.9|4
1647812040000|2022-03-20 21:34:00|87606.4|87381.4|87606.4|87381.4|87606.4|87381.4|87606.1|87381.1|5
1647812050000|2022-03-20 21:34:10|87606.1|87381.1|87607.7|87382.7|87607.7|87382.7|87605.9|87380.9|4
1647812060000|2022-03-20 21:34:20|87655.9|87430.9|87653|87428|87655.9|87430.9|87653|87428|3
1647812070000|2022-03-20 21:34:30|87645.4|87420.4|87604.3|87379.3|87645.4|87420.4|87604.3|87379.3|6
1647812080000|2022-03-20 21:34:40|87604.2|87379.2|87608.6|87383.6|87608.6|87383.6|87604.2|87379.2|4
1647812090000|2022-03-20 21:34:50|87607.9|87382.9|87608.5|87383.5|87608.5|87383.5|87607.2|87382.2|4
1647812100000|2022-03-20 21:35:00|87608.6|87383.6|87602|87377|87608.6|87383.6|87601.9|87376.9|4
1647812110000|2022-03-20 21:35:10|87601.9|87376.9|87651.7|87426.7|87651.7|87426.7|87601.9|87376.9|3
1647812120000|2022-03-20 21:35:20|87651.6|87426.6|87642.6|87417.6|87651.6|87426.6|87642.5|87417.5|4
1647812130000|2022-03-20 21:35:30|87642.5|87417.5|87642.5|87417.5|87642.5|87417.5|87642.5|87417.5|1
1647812140000|2022-03-20 21:35:40|87627.8|87402.8|87627.6|87402.6|87627.8|87402.8|87627.3|87402.3|5
1647812150000|2022-03-20 21:35:50|87627.8|87402.8|87605.1|87380.1|87628.2|87403.2|87605|87380|6
1647812170000|2022-03-20 21:36:10|87605.7|87380.7|87653.8|87428.8|87653.8|87428.8|87605.7|87380.7|4
1647812180000|2022-03-20 21:36:20|87645|87420|87644.8|87419.8|87645|87420|87644.8|87419.8|3
1647812190000|2022-03-20 21:36:30|87647.6|87422.6|87628.3|87403.3|87647.6|87422.6|87628.3|87403.3|5
1647812200000|2022-03-20 21:36:40|87622.9|87397.9|87621.9|87396.9|87622.9|87397.9|87621.9|87396.9|4
1647812210000|2022-03-20 21:36:50|87622.1|87397.1|87622.3|87397.3|87622.3|87397.3|87622.1|87397.1|2
1647812220000|2022-03-20 21:37:00|87604.7|87379.7|87652.2|87427.2|87652.2|87427.2|87603.3|87378.3|5
1647812230000|2022-03-20 21:37:10|87652.3|87427.3|87644.6|87419.6|87652.3|87427.3|87644.6|87419.6|2
1647812240000|2022-03-20 21:37:20|87630.4|87405.4|87603.2|87378.2|87630.4|87405.4|87603.2|87378.2|3
1647812250000|2022-03-20 21:37:30|87603.3|87378.3|87602.9|87377.9|87603.3|87378.3|87602.9|87377.9|6
1647812260000|2022-03-20 21:37:40|87603|87378|87602.9|87377.9|87603|87378|87602.9|87377.9|2
1647812270000|2022-03-20 21:37:50|87600.2|87375.2|87606.1|87381.1|87608.7|87383.7|87600.2|87375.2|3
1647812280000|2022-03-20 21:38:00|87658.9|87433.9|87600.2|87375.2|87658.9|87433.9|87600.2|87375.2|2
1647812290000|2022-03-20 21:38:10|87600.3|87375.3|87600.4|87375.4|87600.4|87375.4|87600.3|87375.3|2
1647812330000|2022-03-20 21:38:50|87600.3|87375.3|87652.8|87427.8|87652.8|87427.8|87600.1|87375.1|3
1647812340000|2022-03-20 21:39:00|87643.1|87418.1|87643.1|87418.1|87643.1|87418.1|87643.1|87418.1|1
1647812350000|2022-03-20 21:39:10|87627.9|87402.9|87603.5|87378.5|87627.9|87402.9|87603.5|87378.5|5
1647812360000|2022-03-20 21:39:20|87600.1|87375.1|87617.6|87392.6|87617.6|87392.6|87600.1|87375.1|7
1647812370000|2022-03-20 21:39:30|87620.7|87395.7|87621.5|87396.5|87622.3|87397.3|87615|87390|9
1647812380000|2022-03-20 21:39:40|87620.9|87395.9|87617.9|87392.9|87624|87399|87617.2|87392.2|8
1647812390000|2022-03-20 21:39:50|87614.3|87389.3|87629.3|87404.3|87657.5|87432.5|87614.2|87389.2|5
1647812400000|2022-03-20 21:40:00|87611.8|87386.8|87611.7|87386.7|87611.9|87386.9|87611.7|87386.7|4
1647812410000|2022-03-20 21:40:10|87611.9|87386.9|87611.7|87386.7|87611.9|87386.9|87611.7|87386.7|2
1647812420000|2022-03-20 21:40:20|87611.9|87386.9|87624.3|87399.3|87625.6|87400.6|87611.7|87386.7|7
1647812430000|2022-03-20 21:40:30|87630.3|87405.3|87621|87396|87630.3|87405.3|87620.6|87395.6|5
1647812440000|2022-03-20 21:40:40|87621.1|87396.1|87669.6|87444.6|87669.6|87444.6|87616|87391|5
1647812450000|2022-03-20 21:40:50|87670.8|87445.8|87646.7|87421.7|87670.8|87445.8|87646.7|87421.7|5
1647812470000|2022-03-20 21:41:10|87638.4|87413.4|87618.4|87393.4|87638.4|87413.4|87615.8|87390.8|3
1647812480000|2022-03-20 21:41:20|87617.1|87392.1|87616.4|87391.4|87619.8|87394.8|87613.8|87388.8|6
1647812490000|2022-03-20 21:41:30|87618.3|87393.3|87616.4|87391.4|87618.3|87393.3|87616.4|87391.4|4
1647812500000|2022-03-20 21:41:40|87618.4|87393.4|87675.6|87450.6|87675.6|87450.6|87616.2|87391.2|3
1647812510000|2022-03-20 21:41:50|87656.6|87431.6|87631.4|87406.4|87656.6|87431.6|87631.4|87406.4|3
1647812520000|2022-03-20 21:42:00|87635.5|87410.5|87635.4|87410.4|87635.5|87410.5|87635.4|87410.4|2
1647812530000|2022-03-20 21:42:10|87627.6|87402.6|87627.6|87402.6|87627.6|87402.6|87627.6|87402.6|1
1647812540000|2022-03-20 21:42:20|87627.5|87402.5|87627.2|87402.2|87627.5|87402.5|87627.2|87402.2|3
1647812550000|2022-03-20 21:42:30|87618.9|87393.9|87663|87438|87663|87438|87618.9|87393.9|2
1647812560000|2022-03-20 21:42:40|87653.7|87428.7|87653.7|87428.7|87653.7|87428.7|87653.7|87428.7|1
1647812570000|2022-03-20 21:42:50|87635.4|87410.4|87626.7|87401.7|87635.4|87410.4|87615|87390|3
1647812580000|2022-03-20 21:43:00|87629.1|87404.1|87618.9|87393.9|87629.1|87404.1|87618.9|87393.9|3
1647812590000|2022-03-20 21:43:10|87615|87390|87615|87390|87615|87390|87615|87390|1
1647812600000|2022-03-20 21:43:20|87614.9|87389.9|87614.8|87389.8|87614.9|87389.9|87614.8|87389.8|2
1647812610000|2022-03-20 21:43:30|87628|87403|87614|87389|87679|87454|87614|87389|5
1647812620000|2022-03-20 21:43:40|87626|87401|87613.2|87388.2|87626|87401|87613.2|87388.2|6
1647812630000|2022-03-20 21:43:50|87613.5|87388.5|87613.9|87388.9|87613.9|87388.9|87613.5|87388.5|2
1647812640000|2022-03-20 21:44:00|87614.2|87389.2|87614.5|87389.5|87614.5|87389.5|87614.2|87389.2|2
1647812650000|2022-03-20 21:44:10|87628.7|87403.7|87627.9|87402.9|87631.4|87406.4|87626.5|87401.5|7
1647812660000|2022-03-20 21:44:20|87622.7|87397.7|87668.7|87443.7|87679.3|87454.3|87622.7|87397.7|5
1647812670000|2022-03-20 21:44:30|87616.1|87391.1|87616.1|87391.1|87616.1|87391.1|87616|87391|3
1647812680000|2022-03-20 21:44:40|87616|87391|87616|87391|87616|87391|87616|87391|1
1647812690000|2022-03-20 21:44:50|87616.1|87391.1|87638.7|87413.7|87638.7|87413.7|87609.8|87384.8|6
1647812700000|2022-03-20 21:45:00|87639.8|87414.8|87626.2|87401.2|87639.8|87414.8|87626.2|87401.2|7
1647812710000|2022-03-20 21:45:10|87624|87399|87625.2|87400.2|87626.3|87401.3|87622.6|87397.6|7
1647812720000|2022-03-20 21:45:20|87679.3|87454.3|87662.3|87437.3|87679.3|87454.3|87646.8|87421.8|6
1647812730000|2022-03-20 21:45:30|87629.9|87404.9|87626.2|87401.2|87630.9|87405.9|87626.2|87401.2|5
1647812740000|2022-03-20 21:45:40|87628.4|87403.4|87650.6|87425.6|87650.6|87425.6|87626.2|87401.2|12
1647812750000|2022-03-20 21:45:50|87651|87426|87631|87406|87651.3|87426.3|87631|87406|5
1647812760000|2022-03-20 21:46:00|87631.1|87406.1|87629.7|87404.7|87636.1|87411.1|87629.7|87404.7|6
1647812770000|2022-03-20 21:46:10|87631.1|87406.1|87673.1|87448.1|87673.1|87448.1|87630.7|87405.7|3
1647812780000|2022-03-20 21:46:20|87649.5|87424.5|87630.7|87405.7|87649.5|87424.5|87630.7|87405.7|3
1647812790000|2022-03-20 21:46:30|87631|87406|87630.6|87405.6|87631|87406|87630.6|87405.6|4
1647812800000|2022-03-20 21:46:40|87630.8|87405.8|87630.6|87405.6|87630.8|87405.8|87630.6|87405.6|2
1647812810000|2022-03-20 21:46:50|87630.9|87405.9|87630.5|87405.5|87630.9|87405.9|87630.5|87405.5|2
1647812820000|2022-03-20 21:47:00|87630.8|87405.8|87629.2|87404.2|87630.8|87405.8|87628.3|87403.3|5
1647812830000|2022-03-20 21:47:10|87668.7|87443.7|87630.4|87405.4|87668.7|87443.7|87630.4|87405.4|3
1647812840000|2022-03-20 21:47:20|87630.7|87405.7|87627.9|87402.9|87630.7|87405.7|87627.9|87402.9|3
1647812850000|2022-03-20 21:47:30|87629.2|87404.2|87627.9|87402.9|87634|87409|87627.9|87402.9|4
1647812860000|2022-03-20 21:47:40|87628.7|87403.7|87628.6|87403.6|87628.7|87403.7|87628.2|87403.2|5
1647812870000|2022-03-20 21:47:50|87628.8|87403.8|87628.5|87403.5|87628.8|87403.8|87627|87402|5
1647812880000|2022-03-20 21:48:00|87627.9|87402.9|87671.1|87446.1|87671.1|87446.1|87627.9|87402.9|4
1647812890000|2022-03-20 21:48:10|87676|87451|87628.8|87403.8|87676|87451|87628.8|87403.8|4
1647812900000|2022-03-20 21:48:20|87620.3|87395.3|87624.7|87399.7|87626.3|87401.3|87620.3|87395.3|4
1647812910000|2022-03-20 21:48:30|87626.8|87401.8|87622.2|87397.2|87626.8|87401.8|87622.2|87397.2|6
1647812940000|2022-03-20 21:49:00|87645.9|87420.9|87634.8|87409.8|87708.9|87483.9|87634.8|87409.8|5
1647812950000|2022-03-20 21:49:10|87621.7|87396.7|87621.4|87396.4|87634.8|87409.8|87621.4|87396.4|7
1647812960000|2022-03-20 21:49:20|87629.2|87404.2|87625|87400|87633.5|87408.5|87624.7|87399.7|14
1647812970000|2022-03-20 21:49:30|87627.4|87402.4|87624.7|87399.7|87629|87404|87624.7|87399.7|6
1647812980000|2022-03-20 21:49:40|87628.2|87403.2|87624.6|87399.6|87628.2|87403.2|87624.6|87399.6|2
1647812990000|2022-03-20 21:49:50|87629.3|87404.3|87630|87405|87652.7|87427.7|87629.1|87404.1|8
1647813000000|2022-03-20 21:50:00|87629.5|87404.5|87635.1|87410.1|87635.1|87410.1|87629.2|87404.2|4
1647813010000|2022-03-20 21:50:10|87637.7|87412.7|87654.5|87429.5|87654.5|87429.5|87634.2|87409.2|9
1647813020000|2022-03-20 21:50:20|87713|87488|87689.7|87464.7|87719.9|87494.9|87689.7|87464.7|4
1647813030000|2022-03-20 21:50:30|87686.8|87461.8|87683.2|87458.2|87686.8|87461.8|87683.2|87458.2|6
1647813040000|2022-03-20 21:50:40|87683.3|87458.3|87678|87453|87683.3|87458.3|87678|87453|7
1647813050000|2022-03-20 21:50:50|87672.4|87447.4|87655.9|87430.9|87672.4|87447.4|87655.9|87430.9|4
1647813060000|2022-03-20 21:51:00|87656.7|87431.7|87656.5|87431.5|87658.1|87433.1|87651.3|87426.3|8
1647813070000|2022-03-20 21:51:10|87656|87431|87651.5|87426.5|87721.9|87496.9|87651.5|87426.5|7
1647813080000|2022-03-20 21:51:20|87651.7|87426.7|87652.2|87427.2|87652.2|87427.2|87651.7|87426.7|4
1647813090000|2022-03-20 21:51:30|87652|87427|87651.7|87426.7|87652|87427|87651.7|87426.7|2
1647813100000|2022-03-20 21:51:40|87686.2|87461.2|87676.4|87451.4|87686.2|87461.2|87676.4|87451.4|4
1647813110000|2022-03-20 21:51:50|87664.8|87439.8|87651.6|87426.6|87665.1|87440.1|87651.6|87426.6|3
1647813120000|2022-03-20 21:52:00|87651.5|87426.5|87651.4|87426.4|87651.5|87426.5|87651.4|87426.4|2
1647813150000|2022-03-20 21:52:30|87651.3|87426.3|87682.6|87457.6|87682.6|87457.6|87650.9|87425.9|4
1647813160000|2022-03-20 21:52:40|87675.6|87450.6|87675.6|87450.6|87675.6|87450.6|87675.6|87450.6|1
1647813170000|2022-03-20 21:52:50|87676.4|87451.4|87669.5|87444.5|87678.3|87453.3|87669.5|87444.5|3
1647813180000|2022-03-20 21:53:00|87669.3|87444.3|87672.5|87447.5|87673.6|87448.6|87668.9|87443.9|5
1647813190000|2022-03-20 21:53:10|87672.4|87447.4|87648.4|87423.4|87672.4|87447.4|87647.3|87422.3|12
1647813200000|2022-03-20 21:53:20|87648.7|87423.7|87648.1|87423.1|87648.7|87423.7|87646.7|87421.7|4
1647813210000|2022-03-20 21:53:30|87662.8|87437.8|87643.8|87418.8|87662.8|87437.8|87643.8|87418.8|6
1647813220000|2022-03-20 21:53:40|87643.6|87418.6|87643.2|87418.2|87643.6|87418.6|87643.2|87418.2|2
1647813230000|2022-03-20 21:53:50|87643.6|87418.6|87642.9|87417.9|87644.5|87419.5|87642.9|87417.9|5
1647813240000|2022-03-20 21:54:00|87642.1|87417.1|87641.2|87416.2|87642.1|87417.1|87641.2|87416.2|3
1647813250000|2022-03-20 21:54:10|87639.5|87414.5|87639.2|87414.2|87640.1|87415.1|87639.2|87414.2|3
1647813260000|2022-03-20 21:54:20|87639.4|87414.4|87651.6|87426.6|87651.7|87426.7|87639.4|87414.4|3
1647813270000|2022-03-20 21:54:30|87650.7|87425.7|87650.7|87425.7|87650.7|87425.7|87650.6|87425.6|3
1647813280000|2022-03-20 21:54:40|87647.8|87422.8|87647.8|87422.8|87647.8|87422.8|87647.8|87422.8|1
1647813290000|2022-03-20 21:54:50|87638.8|87413.8|87638.7|87413.7|87639.1|87414.1|87638.7|87413.7|3
1647813320000|2022-03-20 21:55:20|87653.6|87428.6|87653.6|87428.6|87653.6|87428.6|87653.6|87428.6|1
1647813330000|2022-03-20 21:55:30|87652.4|87427.4|87652.4|87427.4|87652.4|87427.4|87652.4|87427.4|1
1647813340000|2022-03-20 21:55:40|87648.7|87423.7|87648.7|87423.7|87648.7|87423.7|87648.7|87423.7|1
1647813360000|2022-03-20 21:56:00|87638.5|87413.5|87638.5|87413.5|87638.8|87413.8|87638.5|87413.5|3
1647813370000|2022-03-20 21:56:10|87653.6|87428.6|87653.6|87428.6|87653.6|87428.6|87653.6|87428.6|1
1647813380000|2022-03-20 21:56:20|87652.3|87427.3|87652.3|87427.3|87652.3|87427.3|87652.3|87427.3|1
1647813390000|2022-03-20 21:56:30|87647.8|87422.8|87647.9|87422.9|87651.8|87426.8|87647.8|87422.8|3
1647813400000|2022-03-20 21:56:40|87643|87418|87643|87418|87643|87418|87643|87418|1
1647813420000|2022-03-20 21:57:00|87638.8|87413.8|87638.8|87413.8|87638.8|87413.8|87638.8|87413.8|1
1647813430000|2022-03-20 21:57:10|87653.2|87428.2|87653.2|87428.2|87653.2|87428.2|87653.2|87428.2|1
1647813440000|2022-03-20 21:57:20|87649.1|87424.1|87665.9|87440.9|87672.4|87447.4|87644.4|87419.4|12
1647813450000|2022-03-20 21:57:30|87670.4|87445.4|87665.9|87440.9|87670.4|87445.4|87661.6|87436.6|9
1647813460000|2022-03-20 21:57:40|87667.8|87442.8|87663.1|87438.1|87668|87443|87653.9|87428.9|11
1647813470000|2022-03-20 21:57:50|87661.3|87436.3|87665.1|87440.1|87667.7|87442.7|87661.3|87436.3|8
1647813480000|2022-03-20 21:58:00|87662.6|87437.6|87670.2|87445.2|87670.3|87445.3|87662.6|87437.6|5
1647813490000|2022-03-20 21:58:10|87666.1|87441.1|87667.3|87442.3|87669.8|87444.8|87664.3|87439.3|8
1647813500000|2022-03-20 21:58:20|87662.7|87437.7|87665.3|87440.3|87665.3|87440.3|87660.1|87435.1|4
1647813510000|2022-03-20 21:58:30|87666.8|87441.8|87662.4|87437.4|87666.8|87441.8|87662.4|87437.4|5
1647813520000|2022-03-20 21:58:40|87665.7|87440.7|87660.2|87435.2|87665.7|87440.7|87660.2|87435.2|2
1647813530000|2022-03-20 21:58:50|87667.5|87442.5|87665|87440|87667.5|87442.5|87665|87440|2
1647813540000|2022-03-20 21:59:00|87661.9|87436.9|87666|87441|87669.3|87444.3|87661.9|87436.9|8
1647813550000|2022-03-20 21:59:10|87667.4|87442.4|87665.1|87440.1|87667.4|87442.4|87664.8|87439.8|3
1647813560000|2022-03-20 21:59:20|87665.5|87440.5|87664.8|87439.8|87665.5|87440.5|87664.8|87439.8|3
1647813570000|2022-03-20 21:59:30|87665.5|87440.5|87665.3|87440.3|87666.2|87441.2|87661.9|87436.9|7
1647813580000|2022-03-20 21:59:40|87664.9|87439.9|87663.9|87438.9|87664.9|87439.9|87663.9|87438.9|2
1647813590000|2022-03-20 21:59:50|87678|87453|87677.5|87452.5|87678|87453|87677.5|87452.5|2
1647813600000|2022-03-20 22:00:00|87669.6|87444.6|87677|87452|87680.4|87455.4|87596|87371|27
1647813610000|2022-03-20 22:00:10|87673.4|87448.4|87675.4|87450.4|87677.2|87452.2|87670.4|87445.4|15
1647813620000|2022-03-20 22:00:20|87670.4|87445.4|87676.1|87451.1|87679.9|87454.9|87670.4|87445.4|10
1647813630000|2022-03-20 22:00:30|87675.6|87450.6|87654.9|87429.9|87679.7|87454.7|87638.4|87413.4|25
1647813640000|2022-03-20 22:00:40|87655.1|87430.1|87668|87443|87668.6|87443.6|87651.2|87426.2|7
1647813650000|2022-03-20 22:00:50|87676.3|87451.3|87678.6|87453.6|87686|87461|87671.7|87446.7|9
1647813660000|2022-03-20 22:01:00|87603.1|87378.1|87676.3|87451.3|87678.5|87453.5|87603.1|87378.1|19
1647813670000|2022-03-20 22:01:10|87676.5|87451.5|87670.4|87445.4|87676.9|87451.9|87670.4|87445.4|9
1647813680000|2022-03-20 22:01:20|87626.7|87401.7|87663.7|87438.7|87663.7|87438.7|87626.7|87401.7|6
1647813690000|2022-03-20 22:01:30|87674.5|87449.5|87670.4|87445.4|87678.3|87453.3|87670.4|87445.4|5
1647813700000|2022-03-20 22:01:40|87678.3|87453.3|87672.2|87447.2|87678.3|87453.3|87672.2|87447.2|4
1647813710000|2022-03-20 22:01:50|87629.4|87404.4|87651.6|87452.6|87655.5|87456.5|87629.4|87404.4|11
1647813720000|2022-03-20 22:02:00|87651.4|87452.8|87652|87454.1|87653.4|87454.8|87651.1|87452.5|9
1647813730000|2022-03-20 22:02:10|87655.4|87430.4|87654.5|87445.7|87655.4|87454.4|87650.5|87430.4|10
1647813740000|2022-03-20 22:02:20|87654.4|87445.6|87653|87452.4|87654.4|87452.4|87651.8|87445.6|6
1647813750000|2022-03-20 22:02:30|87661.9|87443.5|87653.6|87444.6|87661.9|87453.6|87651.8|87443.5|10
1647813760000|2022-03-20 22:02:40|87654.4|87445.3|87653.4|87451.4|87654.7|87452.4|87649.5|87445.3|13
1647813770000|2022-03-20 22:02:50|87652.8|87453|87653.1|87453.3|87653.1|87453.3|87652.8|87453|2
1647813780000|2022-03-20 22:03:00|87665.3|87440.3|87652.6|87427.6|87665.3|87440.3|87646.6|87421.6|14
1647813790000|2022-03-20 22:03:10|87655.2|87430.2|87683.9|87463.9|87690.9|87470.9|87652.7|87430.2|19
1647813800000|2022-03-20 22:03:20|87676.4|87456.4|87660.3|87440.3|87676.4|87456.4|87650.2|87430.2|18
1647813810000|2022-03-20 22:03:30|87661.6|87441.6|87657.7|87457.7|87671.6|87461|87657.2|87441.6|27
1647813820000|2022-03-20 22:03:40|87656.6|87456.6|87671.6|87471.6|87673|87473|87656.5|87456.5|14
1647813830000|2022-03-20 22:03:50|87668.8|87468.8|87640|87440|87669.5|87469.5|87640|87440|9
1647813840000|2022-03-20 22:04:00|87651.4|87451.4|87658.5|87458.5|87660.2|87460.2|87651.4|87451.4|11
1647813850000|2022-03-20 22:04:10|87658.7|87458.7|87672.1|87472.1|87674.4|87474.4|87657.6|87457.6|34
1647813860000|2022-03-20 22:04:20|87674|87474|87657.9|87457.9|87674.7|87474.7|87650.7|87450.7|11
1647813870000|2022-03-20 22:04:30|87659.6|87459.6|87673.1|87473.1|87674.7|87474.7|87651.6|87451.6|19
1647813880000|2022-03-20 22:04:40|87672.9|87472.9|87675.6|87475.6|87675.6|87475.6|87672.9|87472.9|11
1647813890000|2022-03-20 22:04:50|87675.7|87475.7|87675.6|87475.6|87676|87476|87675.5|87475.5|7
1647813900000|2022-03-20 22:05:00|87675.5|87475.5|87666.4|87466.4|87675.5|87475.5|87658.1|87458.1|26
1647813910000|2022-03-20 22:05:10|87647.1|87447.1|87673.4|87473.4|87674.3|87474.3|87647.1|87447.1|19
1647813920000|2022-03-20 22:05:20|87671.7|87471.7|87670|87470|87671.7|87471.7|87669.7|87469.7|18
1647813930000|2022-03-20 22:05:30|87669.7|87469.7|87664.1|87464.1|87669.7|87469.7|87648.2|87448.2|9
1647813940000|2022-03-20 22:05:40|87665.3|87465.3|87665.3|87465.3|87666.8|87466.8|87663.2|87463.2|13
1647813950000|2022-03-20 22:05:50|87665.2|87465.2|87669|87469|87669.8|87469.8|87664.4|87464.4|8
1647813960000|2022-03-20 22:06:00|87670.8|87470.8|87659.7|87459.7|87671.1|87471.1|87657.1|87457.1|12
1647813970000|2022-03-20 22:06:10|87662.2|87462.2|87627.5|87427.5|87670|87470|87617.1|87417.1|27
1647813980000|2022-03-20 22:06:20|87627.4|87427.4|87611.5|87411.5|87627.4|87427.4|87606.6|87406.6|23
1647813990000|2022-03-20 22:06:30|87612.4|87412.4|87614|87414|87616.1|87416.1|87611.3|87411.3|24
1647814000000|2022-03-20 22:06:40|87614.5|87414.5|87615.7|87415.7|87619.4|87419.4|87607.4|87407.4|23
1647814010000|2022-03-20 22:06:50|87614.9|87414.9|87614.2|87414.2|87619.3|87419.3|87613.2|87413.2|21
1647814020000|2022-03-20 22:07:00|87614.4|87414.4|87617.2|87417.2|87617.9|87417.9|87585.2|87385.2|22
1647814030000|2022-03-20 22:07:10|87616|87416|87615.4|87415.4|87617.6|87417.6|87612.4|87412.4|20
1647814040000|2022-03-20 22:07:20|87615.7|87415.7|87618.6|87418.6|87621.9|87421.9|87612.9|87412.9|23
1647814050000|2022-03-20 22:07:30|87618|87418|87618.3|87418.3|87619.1|87419.1|87617.8|87417.8|16
1647814060000|2022-03-20 22:07:40|87618.7|87418.7|87623.2|87423.2|87630.6|87430.6|87613.1|87413.1|22
1647814070000|2022-03-20 22:07:50|87622.6|87422.6|87626.5|87426.5|87629.9|87429.9|87613.5|87413.5|31
1647814080000|2022-03-20 22:08:00|87627.2|87427.2|87628.8|87428.8|87629|87429|87625.8|87425.8|22
1647814090000|2022-03-20 22:08:10|87628.6|87428.6|87614.6|87414.6|87633.7|87433.7|87614.6|87414.6|25
1647814100000|2022-03-20 22:08:20|87617.8|87417.8|87620.8|87420.8|87622.4|87422.4|87617.8|87417.8|12
1647814110000|2022-03-20 22:08:30|87619.8|87419.8|87627.9|87427.9|87628.8|87428.8|87604.6|87404.6|22
1647814120000|2022-03-20 22:08:40|87630|87430|87626.7|87426.7|87631.9|87432.4|87594.3|87394.3|18
1647814130000|2022-03-20 22:08:50|87629.6|87433.1|87624.7|87424.7|87632.2|87433.1|87624.1|87424.1|19
1647814140000|2022-03-20 22:09:00|87623.4|87423.4|87621.4|87421.4|87627.9|87427.9|87613.4|87413.4|15
1647814150000|2022-03-20 22:09:10|87622|87422|87626|87426|87630.6|87430.6|87621.5|87421.5|25
1647814160000|2022-03-20 22:09:20|87625.8|87425.8|87632.7|87432.7|87633|87433|87621.7|87421.7|36
1647814170000|2022-03-20 22:09:30|87632.3|87432.3|87633.9|87433.9|87635.9|87435.9|87630.8|87430.8|22
1647814180000|2022-03-20 22:09:40|87634.1|87434.1|87632.4|87432.4|87636|87436|87632.4|87432.4|21
1647814190000|2022-03-20 22:09:50|87632.5|87432.5|87629.5|87429.5|87632.5|87437.8|87618.3|87418.3|24
1647814200000|2022-03-20 22:10:00|87632.8|87432.8|87630|87430|87635|87435|87630|87430|26
1647814210000|2022-03-20 22:10:10|87629.8|87429.8|87621|87421|87632.3|87432.3|87621|87421|16
1647814220000|2022-03-20 22:10:20|87623.2|87423.2|87631|87431|87631.3|87431.3|87618.5|87418.5|14
1647814230000|2022-03-20 22:10:30|87627.8|87427.8|87622.9|87422.9|87628.4|87428.4|87622|87422|22
1647814240000|2022-03-20 22:10:40|87622|87422|87623.1|87423.1|87624.3|87424.3|87622|87422|9
1647814250000|2022-03-20 22:10:50|87608.3|87408.3|87618.9|87418.9|87618.9|87418.9|87608.3|87408.3|6
1647814260000|2022-03-20 22:11:00|87618.4|87418.4|87620.7|87420.7|87620.8|87420.8|87618.4|87418.4|11
1647814270000|2022-03-20 22:11:10|87624.1|87424.1|87624|87424|87624.6|87424.6|87623.6|87423.6|9
1647814280000|2022-03-20 22:11:20|87624.2|87424.2|87617.3|87417.3|87624.3|87424.3|87614|87414|16
1647814290000|2022-03-20 22:11:30|87619.7|87419.7|87621.6|87421.6|87627.4|87427.4|87612|87419.1|25
1647814300000|2022-03-20 22:11:40|87624|87424|87611.5|87445.3|87633.1|87445.3|87611.5|87424|19
1647814310000|2022-03-20 22:11:50|87629.7|87429.7|87625.5|87426|87629.7|87448.3|87602.2|87422.9|11
1647814320000|2022-03-20 22:12:00|87627.2|87427.2|87618.3|87418.3|87632|87432|87618.3|87418.3|15
1647814330000|2022-03-20 22:12:10|87619|87419|87634.1|87434.1|87634.2|87434.2|87618.9|87418.9|15
1647814340000|2022-03-20 22:12:20|87634|87434|87623.6|87423.6|87634.4|87434.4|87622.3|87422.3|9
1647814350000|2022-03-20 22:12:30|87623.9|87423.9|87628.9|87428.9|87629.7|87429.7|87623.9|87423.9|14
1647814360000|2022-03-20 22:12:40|87628.7|87428.7|87633.5|87433.5|87633.9|87433.9|87628|87428|10
1647814370000|2022-03-20 22:12:50|87633.7|87433.7|87622.7|87422.7|87634.6|87434.6|87622.7|87422.7|8
1647814380000|2022-03-20 22:13:00|87621.9|87421.9|87629.7|87429.7|87629.7|87429.7|87621.9|87421.9|8
1647814390000|2022-03-20 22:13:10|87629.2|87429.2|87609.2|87409.2|87635.5|87435.5|87609.2|87409.2|12
1647814400000|2022-03-20 22:13:20|87621.4|87421.4|87625.4|87425.4|87626.4|87426.4|87621.4|87421.4|8
1647814410000|2022-03-20 22:13:30|87623.5|87423.5|87622.6|87422.6|87633.1|87433.1|87621.4|87421.4|12
1647814420000|2022-03-20 22:13:40|87622.3|87422.3|87625|87425|87626.8|87426.8|87622.3|87422.3|5
1647814430000|2022-03-20 22:13:50|87631.1|87431.1|87630.7|87430.7|87631.1|87431.1|87629.9|87429.9|7
1647814440000|2022-03-20 22:14:00|87629.9|87429.9|87614.7|87414.7|87632.3|87432.3|87614.7|87414.7|4
1647814450000|2022-03-20 22:14:10|87616.4|87416.4|87632.9|87432.9|87632.9|87432.9|87616.4|87416.4|6
1647814460000|2022-03-20 22:14:20|87632.2|87432.2|87613|87413|87632.5|87432.5|87613|87413|7
1647814470000|2022-03-20 22:14:30|87618.7|87418.7|87625.8|87425.8|87631.4|87431.4|87616.4|87416.4|17
1647814480000|2022-03-20 22:14:40|87626.3|87426.3|87613.4|87413.4|87626.7|87426.7|87612.1|87412.1|14
1647814490000|2022-03-20 22:14:50|87613.2|87413.2|87599.1|87399.1|87615.8|87415.8|87596.8|87396.8|21
1647814500000|2022-03-20 22:15:00|87599.2|87399.2|87596.2|87396.2|87599.4|87399.5|87592.3|87392.6|21
1647814510000|2022-03-20 22:15:10|87596.5|87396.5|87596.2|87396.2|87599.8|87399.8|87594.8|87394.8|21
1647814520000|2022-03-20 22:15:20|87595.1|87395.1|87576.8|87376.8|87595.9|87395.9|87567.2|87374.1|30
1647814530000|2022-03-20 22:15:30|87574.6|87374.6|87573.5|87373.5|87576.7|87378.6|87572.8|87373.4|13
1647814540000|2022-03-20 22:15:40|87572.2|87372.2|87561.9|87361.9|87572.5|87372.5|87547|87347|19
1647814550000|2022-03-20 22:15:50|87562|87362|87550.9|87356.7|87565|87365|87550.7|87354.3|29
1647814560000|2022-03-20 22:16:00|87553.9|87353.9|87543.4|87343.4|87556.4|87357.7|87531.3|87331.3|28
1647814570000|2022-03-20 22:16:10|87542.7|87342.7|87521.7|87321.7|87545.5|87345.5|87514.8|87314.8|31
1647814580000|2022-03-20 22:16:20|87525.1|87325.1|87502.9|87302.9|87535.6|87335.6|87502.4|87302.4|16
1647814590000|2022-03-20 22:16:30|87501.9|87301.9|87522|87322|87522|87322|87499.5|87299.5|21
1647814600000|2022-03-20 22:16:40|87522.6|87322.6|87524.7|87324.7|87529.2|87329.2|87522.6|87322.6|23
1647814610000|2022-03-20 22:16:50|87524.5|87324.5|87526.2|87326.2|87529.9|87329.9|87523.4|87323.4|26
1647814620000|2022-03-20 22:17:00|87525.3|87325.3|87516.7|87316.7|87526.8|87326.8|87516.3|87316.3|29
1647814630000|2022-03-20 22:17:10|87516.1|87316.1|87519.8|87319.8|87519.8|87320.1|87514.8|87316.1|19
1647814640000|2022-03-20 22:17:20|87518.7|87318.7|87517.5|87317.5|87519.8|87324.5|87513.4|87317.5|14
1647814650000|2022-03-20 22:17:30|87518.2|87318.2|87517.7|87317.7|87524.9|87324.9|87515.2|87315.2|22
1647814660000|2022-03-20 22:17:40|87517.2|87317.2|87522|87322|87524.9|87337.4|87506.3|87317.2|15
1647814670000|2022-03-20 22:17:50|87521.7|87321.7|87515.6|87315.6|87526.9|87327.8|87511.5|87315.6|20
1647814680000|2022-03-20 22:18:00|87516.2|87316.2|87513.2|87329|87518.8|87329|87513.2|87316.2|9
1647814690000|2022-03-20 22:18:10|87519|87320.2|87504.9|87322.1|87525.9|87326.4|87500.3|87311.9|19
1647814700000|2022-03-20 22:18:20|87509.2|87319.3|87514.7|87314.7|87519.8|87322.7|87504.1|87310.1|24
1647814710000|2022-03-20 22:18:30|87518.3|87318.3|87517.3|87317.3|87520.3|87320.3|87515|87315|24
1647814720000|2022-03-20 22:18:40|87513.8|87313.8|87514|87314|87518.9|87321.2|87502.2|87308.7|31
1647814730000|2022-03-20 22:18:50|87504.2|87329.4|87511.9|87311.9|87516.2|87329.4|87504.2|87311.9|15
1647814740000|2022-03-20 22:19:00|87513.1|87313.1|87499.8|87301.9|87514.7|87314.7|87499.8|87301.9|19
1647814750000|2022-03-20 22:19:10|87503.2|87303.2|87500.8|87300.8|87504.8|87308.8|87500|87300.3|17
1647814760000|2022-03-20 22:19:20|87501.5|87301.5|87509.4|87309.4|87511.5|87311.5|87497.9|87301.5|18
1647814770000|2022-03-20 22:19:30|87509.6|87309.6|87499.6|87301.8|87512.4|87312.4|87490.2|87301.8|14
1647814780000|2022-03-20 22:19:40|87498.8|87300|87503.5|87303.5|87507.5|87308.3|87498.8|87300|22
1647814790000|2022-03-20 22:19:50|87503.2|87303.2|87493.8|87293.8|87505.7|87305.7|87493.8|87293.8|24
1647814800000|2022-03-20 22:20:00|87494.1|87294.1|87499.6|87299.6|87501.8|87301.8|87494.1|87294.1|21
1647814810000|2022-03-20 22:20:10|87500.3|87300.3|87495.7|87295.7|87500.3|87300.3|87492.6|87292.6|18
1647814820000|2022-03-20 22:20:20|87501|87301|87503.5|87303.5|87503.5|87316.7|87488.5|87298.6|18
1647814830000|2022-03-20 22:20:30|87503.4|87303.4|87497.3|87298.4|87504.5|87307.1|87487.1|87295.8|10
1647814840000|2022-03-20 22:20:40|87496.7|87298.8|87508.4|87308.4|87509|87309|87496.7|87297.9|15
1647814850000|2022-03-20 22:20:50|87507.6|87307.6|87497.2|87297.2|87509.2|87309.2|87494.5|87294.5|18
1647814860000|2022-03-20 22:21:00|87497.1|87297.1|87498.2|87298.2|87504.8|87304.8|87497.1|87297.1|12
1647814870000|2022-03-20 22:21:10|87500.1|87300.1|87507.4|87307.4|87507.4|87307.4|87497.3|87297.3|8
1647814880000|2022-03-20 22:21:20|87507.7|87307.7|87503.9|87307.4|87507.7|87317.2|87497|87306.3|9
1647814890000|2022-03-20 22:21:30|87506.6|87306.6|87499.7|87299.7|87506.9|87306.9|87499.3|87299.3|13
1647814900000|2022-03-20 22:21:40|87501.6|87301.6|87505.6|87305.6|87505.6|87305.6|87501.1|87301.1|11
1647814910000|2022-03-20 22:21:50|87505.7|87305.7|87497.2|87304.8|87505.7|87305.7|87497.2|87297.7|10
1647814920000|2022-03-20 22:22:00|87493.6|87311.7|87509.5|87309.5|87509.5|87311.7|87493.6|87305.4|13
1647814930000|2022-03-20 22:22:10|87513.5|87313.5|87519.3|87319.3|87519.3|87322.1|87508.8|87311.2|13
1647814940000|2022-03-20 22:22:20|87515.7|87315.7|87517.3|87317.3|87518.2|87318.2|87515.7|87315.7|10
1647814950000|2022-03-20 22:22:30|87519|87319|87505.3|87305.3|87519.2|87319.2|87505.3|87305.3|10
1647814960000|2022-03-20 22:22:40|87509.2|87309.2|87516.3|87316.3|87517|87321.9|87508.5|87309.2|11
1647814970000|2022-03-20 22:22:50|87513.7|87313.7|87516.4|87316.4|87519.2|87319.2|87513.2|87313.2|13
1647814980000|2022-03-20 22:23:00|87516.2|87316.2|87505.8|87305.8|87518|87318|87505.8|87305.8|5
1647814990000|2022-03-20 22:23:10|87507.5|87307.5|87514.4|87314.4|87515.9|87315.9|87507.5|87307.5|8
1647815000000|2022-03-20 22:23:20|87511.9|87311.9|87520.5|87320.5|87520.5|87330.8|87501.4|87311.8|12
1647815010000|2022-03-20 22:23:30|87520.2|87320.2|87492.3|87327|87521.4|87331.5|87487|87318.6|14
1647815020000|2022-03-20 22:23:40|87499.8|87319.9|87514.2|87317.1|87516.9|87338.5|87492.1|87316.1|11
1647815030000|2022-03-20 22:23:50|87512.5|87312.5|87510|87310|87512.5|87312.5|87509.4|87310|7
1647815040000|2022-03-20 22:24:00|87515.2|87315.2|87520.3|87320.3|87522.7|87345.6|87495.6|87315.2|31
1647815050000|2022-03-20 22:24:10|87519.9|87319.9|87519.9|87319.9|87521|87325.3|87513|87318.1|25
1647815060000|2022-03-20 22:24:20|87520.3|87320.3|87517.5|87317.5|87520.3|87320.3|87516.4|87317.4|27
1647815070000|2022-03-20 22:24:30|87489.8|87324.7|87515.9|87317.7|87516.5|87335.7|87489.4|87313.6|26
1647815080000|2022-03-20 22:24:40|87515.8|87317.5|87514.3|87314.3|87515.8|87318.9|87511.3|87311.3|13
1647815090000|2022-03-20 22:24:50|87506.9|87321.8|87523.3|87323.3|87524.5|87324.8|87506.9|87314.8|19
1647815100000|2022-03-20 22:25:00|87523.4|87323.4|87515.3|87331.7|87524.6|87344|87505.3|87321.8|16
1647815110000|2022-03-20 22:25:10|87521.6|87323.7|87517|87317|87522.1|87323.7|87514.2|87317|7
1647815120000|2022-03-20 22:25:20|87508.8|87308.8|87512.3|87338.5|87519.9|87338.5|87506.7|87308.5|12
1647815130000|2022-03-20 22:25:30|87517.2|87332.1|87508.6|87317.4|87521.9|87345.8|87508.5|87317.4|12
1647815140000|2022-03-20 22:25:40|87504.1|87326.4|87517.4|87327|87518.6|87330.7|87501.3|87316.5|20
1647815150000|2022-03-20 22:25:50|87518.4|87328|87514|87332.3|87521.6|87339.8|87511.1|87323.6|9
1647815160000|2022-03-20 22:26:00|87521.2|87321.2|87497.1|87332.6|87521.8|87332.6|87492.9|87313.6|12
1647815170000|2022-03-20 22:26:10|87503.3|87324.8|87510.2|87310.2|87513.2|87326.4|87498.3|87306.9|6
1647815180000|2022-03-20 22:26:20|87508.3|87308.3|87528.7|87328.7|87532.6|87332.6|87508.3|87308.3|24
1647815190000|2022-03-20 22:26:30|87528.8|87328.8|87531.6|87331.6|87531.6|87331.6|87526.9|87326.9|15
1647815200000|2022-03-20 22:26:40|87528.5|87328.5|87548|87348|87550.1|87350.1|87519.3|87319.3|26
1647815210000|2022-03-20 22:26:50|87546|87346|87544|87344|87549.4|87359.9|87541.6|87344|12
1647815220000|2022-03-20 22:27:00|87548.8|87348.8|87546.4|87346.4|87548.8|87372.9|87518.5|87336.8|56
1647815230000|2022-03-20 22:27:10|87546.3|87346.3|87539.8|87339.8|87548.1|87360.8|87533.7|87334.8|25
1647815240000|2022-03-20 22:27:20|87538.3|87338.3|87538.1|87338.1|87540.2|87340.2|87532.2|87332.2|34
1647815250000|2022-03-20 22:27:30|87538.4|87338.4|87538.2|87338.2|87539|87339|87535.3|87335.3|12
1647815260000|2022-03-20 22:27:40|87502.9|87355.3|87531.3|87343.4|87534.9|87355.3|87502.9|87333.7|13
1647815270000|2022-03-20 22:27:50|87525.2|87350.7|87523|87351.8|87534|87351.8|87521.9|87332.9|15
1647815280000|2022-03-20 22:28:00|87523.8|87348.2|87536.4|87340.2|87542.4|87348.2|87520.6|87335.1|18
1647815290000|2022-03-20 22:28:10|87538.6|87338.6|87528.3|87328.3|87539.1|87347.1|87507.6|87327.5|22
1647815300000|2022-03-20 22:28:20|87528.4|87328.4|87533|87333|87533.1|87333.1|87528.4|87328.4|14
1647815310000|2022-03-20 22:28:30|87533.3|87333.3|87532.2|87344.6|87537.8|87344.9|87530.8|87330.8|12
1647815320000|2022-03-20 22:28:40|87536|87343.6|87531.5|87331.5|87537.1|87358.7|87505.2|87330.2|23
1647815330000|2022-03-20 22:28:50|87532.8|87332.8|87533.1|87333.1|87536.2|87352.6|87521.1|87332.8|11
1647815340000|2022-03-20 22:29:00|87533|87333|87532.9|87332.9|87534.4|87334.4|87532.2|87332.2|14
1647815350000|2022-03-20 22:29:10|87532.8|87332.8|87529.1|87329.1|87533.9|87339.6|87516.8|87328.6|17
1647815360000|2022-03-20 22:29:20|87527.7|87327.7|87525.7|87325.7|87529.7|87333.7|87512.4|87320.4|28
1647815370000|2022-03-20 22:29:30|87525|87327.9|87522.1|87341.7|87531.8|87350.1|87517.2|87327.7|28
1647815380000|2022-03-20 22:29:40|87532.3|87332.3|87504|87338.7|87532.3|87345.6|87504|87328.5|15
1647815390000|2022-03-20 22:29:50|87512.1|87329.1|87524|87324|87525.4|87329.1|87512.1|87321.9|11
1647815400000|2022-03-20 22:30:00|87529.9|87329.9|87532.2|87332.2|87535.2|87335.2|87528.9|87328.9|30
1647815410000|2022-03-20 22:30:10|87530.2|87330.2|87536.5|87336.5|87543.1|87343.1|87518.6|87319.9|46
1647815420000|2022-03-20 22:30:20|87536.6|87336.6|87524.9|87362.5|87546.3|87373.3|87518.4|87336.2|60
1647815430000|2022-03-20 22:30:30|87522.1|87366|87533.3|87333.3|87546.8|87366.2|87522.1|87333.3|48
1647815440000|2022-03-20 22:30:40|87513.8|87352.2|87577.8|87377.8|87582.8|87407.2|87513.8|87331.3|35
1647815450000|2022-03-20 22:30:50|87576|87376|87577.6|87377.6|87577.6|87377.6|87571|87371|16
1647815460000|2022-03-20 22:31:00|87575.8|87375.8|87558.9|87358.9|87575.8|87375.8|87558.7|87358.7|36
1647815470000|2022-03-20 22:31:10|87558.4|87358.4|87548.9|87376.4|87564.2|87376.6|87548.9|87357.8|23
1647815480000|2022-03-20 22:31:20|87560.6|87360.6|87540.1|87369.3|87560.6|87379.8|87534.2|87359.8|29
1647815490000|2022-03-20 22:31:30|87543.5|87365|87546.3|87362.5|87547.6|87371.7|87541.5|87357.6|11
1647815500000|2022-03-20 22:31:40|87543.9|87365.3|87555.1|87355.1|87560.4|87365.3|87543.9|87354.3|11
1647815510000|2022-03-20 22:31:50|87553.7|87353.7|87549.3|87349.3|87558|87367.5|87535.2|87348.5|36
1647815520000|2022-03-20 22:32:00|87549.4|87349.4|87549.6|87349.6|87552.5|87352.5|87546.2|87346.2|57
1647815530000|2022-03-20 22:32:10|87549.2|87349.2|87548.5|87348.5|87550.8|87376.9|87522.7|87346.4|36
1647815540000|2022-03-20 22:32:20|87549.6|87349.6|87534.9|87378.4|87555.1|87378.4|87534.9|87349.6|10
1647815550000|2022-03-20 22:32:30|87548.5|87348.5|87540.2|87353.7|87553.5|87359.6|87537.3|87347.7|21
1647815560000|2022-03-20 22:32:40|87542.4|87359.2|87532.8|87332.8|87546.5|87360.5|87522.5|87327.6|56
1647815570000|2022-03-20 22:32:50|87519.8|87340.9|87517.8|87341.7|87532|87343.9|87513.8|87329.8|78
1647815580000|2022-03-20 22:33:00|87516.7|87342|87522.8|87363.6|87537.2|87420.7|87463.8|87332.4|78
1647815590000|2022-03-20 22:33:10|87531.3|87351.9|87463|87413|87536.4|87419.5|87455.9|87340.6|75
1647815600000|2022-03-20 22:33:20|87466.1|87416.1|87513.7|87349.3|87533.7|87416.1|87457.8|87331.2|30
1647815610000|2022-03-20 22:33:30|87523.7|87341.6|87531.5|87331.5|87534.1|87341.6|87523.7|87331.5|15
1647815620000|2022-03-20 22:33:40|87505.3|87353.2|87513.7|87351.1|87529.9|87359.3|87505.3|87335.1|19
1647815630000|2022-03-20 22:33:50|87514|87351.3|87529.7|87351.3|87530.5|87366.8|87500.7|87349|28
1647815640000|2022-03-20 22:34:00|87530.2|87350.9|87515.5|87361.1|87560.1|87419|87462.6|87345.7|42
1647815650000|2022-03-20 22:34:10|87515.3|87361|87537.5|87363.3|87542.4|87422.5|87460.5|87343.2|64
1647815660000|2022-03-20 22:34:20|87502.7|87361|87537.9|87337.9|87542.7|87418.2|87468.2|87334.6|22
1647815670000|2022-03-20 22:34:30|87528.4|87337.2|87532.7|87364.7|87542.4|87418.1|87463.3|87333.9|41
1647815680000|2022-03-20 22:34:40|87525.7|87360.3|87516.1|87376.5|87542.1|87377|87512.7|87352.3|74
1647815690000|2022-03-20 22:34:50|87516.4|87376.8|87527.7|87365.7|87541.7|87385.7|87502.6|87331.6|66
1647815700000|2022-03-20 22:35:00|87520.9|87370.1|87503.2|87358.7|87541.5|87415.4|87460.7|87332.7|37
1647815710000|2022-03-20 22:35:10|87520.2|87360.9|87516.1|87364.9|87535.7|87418.8|87458.8|87338|13
1647815720000|2022-03-20 22:35:20|87519.4|87362.9|87522.1|87340.5|87539.9|87409.9|87457.1|87337.3|20
1647815730000|2022-03-20 22:35:30|87523.3|87345.3|87509.6|87356.2|87523.3|87363.4|87501.8|87345.3|7
1647815740000|2022-03-20 22:35:40|87510.1|87356.3|87509.5|87368.2|87511.6|87370|87503.6|87356.3|19
1647815750000|2022-03-20 22:35:50|87464.3|87414.3|87518.8|87370.3|87533.6|87418|87459.9|87349|33
1647815760000|2022-03-20 22:36:00|87520.8|87371.6|87507.8|87367.1|87535.2|87420.4|87461.7|87338.8|70
1647815770000|2022-03-20 22:36:10|87512.2|87359.4|87524.7|87356.4|87542|87417.1|87461.5|87342.4|75
1647815780000|2022-03-20 22:36:20|87519.5|87358|87521.1|87351.1|87526.2|87374.9|87503.2|87349.7|20
1647815790000|2022-03-20 22:36:30|87517.9|87356|87508.7|87364.8|87522.7|87374.3|87497.4|87350.1|26
1647815800000|2022-03-20 22:36:40|87513|87360.9|87461.7|87411.7|87513.4|87413.9|87461.1|87360.9|19
1647815810000|2022-03-20 22:36:50|87461.6|87411.6|87527.7|87349.5|87533.8|87415.1|87457.1|87348|36
1647815820000|2022-03-20 22:37:00|87532.6|87350.6|87492.9|87347.5|87532.6|87419.1|87446.3|87327.4|33
1647815830000|2022-03-20 22:37:10|87443.2|87393.2|87505.5|87354.1|87523.9|87395.9|87443.2|87322.6|13
1647815840000|2022-03-20 22:37:20|87509.3|87349.6|87494.7|87357.7|87509.3|87401.2|87451.2|87349.6|4
1647815850000|2022-03-20 22:37:30|87489.1|87359.9|87517.7|87353|87532.4|87359.9|87489.1|87329.2|59
1647815860000|2022-03-20 22:37:40|87510.6|87353.2|87462.4|87412.4|87517.2|87414.1|87444.2|87338.1|21
1647815870000|2022-03-20 22:37:50|87498.6|87369.4|87502.1|87368.9|87532.2|87413.8|87454|87322.6|39
1647815880000|2022-03-20 22:38:00|87458.7|87408.7|87509.8|87368.9|87533.6|87408.7|87455.5|87333.6|27
1647815890000|2022-03-20 22:38:10|87511.3|87369.1|87523|87358.8|87527.4|87414.5|87458.5|87352.4|62
1647815900000|2022-03-20 22:38:20|87521.5|87356.4|87502.2|87362.1|87521.5|87362.1|87502.2|87351.7|28
1647815910000|2022-03-20 22:38:30|87507.8|87357.3|87453.5|87403.5|87507.8|87403.5|87452|87357.3|4
1647815920000|2022-03-20 22:38:40|87454.6|87404.6|87504.6|87379.5|87517.8|87419.3|87454.6|87361.3|25
1647815930000|2022-03-20 22:38:50|87507.6|87382.3|87509.5|87366.8|87538.5|87421.5|87461.3|87338.5|61
1647815940000|2022-03-20 22:39:00|87517.4|87360.7|87467.3|87417.3|87538.4|87418.8|87460.9|87337.1|32
1647815950000|2022-03-20 22:39:10|87465.7|87415.7|87460|87410|87504.6|87417.7|87458.2|87372|30
1647815960000|2022-03-20 22:39:20|87457.3|87407.3|87507.1|87352.1|87527.2|87420.3|87456.8|87352.1|55
1647815970000|2022-03-20 22:39:30|87511.7|87345.3|87454.1|87404.1|87511.7|87405.1|87453.4|87345.3|9
1647815980000|2022-03-20 22:39:40|87455.7|87405.7|87524.6|87335.5|87524.6|87407.1|87455.5|87335.5|9
1647815990000|2022-03-20 22:39:50|87504.5|87369.4|87505|87372.3|87532|87411.1|87461.1|87328.7|22
1647816000000|2022-03-20 22:40:00|87505.8|87372.8|87515.5|87362.4|87524.9|87417.3|87464|87356.5|75
1647816010000|2022-03-20 22:40:10|87525.5|87351.6|87506.4|87360.4|87530.1|87370.6|87504.3|87351.6|49
1647816020000|2022-03-20 22:40:20|87509.1|87356.7|87517|87368.9|87529.1|87419.6|87456.8|87344.2|64
1647816030000|2022-03-20 22:40:30|87520.8|87366.9|87528|87366.1|87537.4|87425.2|87456.5|87337.4|69
1647816040000|2022-03-20 22:40:40|87527.6|87364.4|87469.5|87419.5|87530.7|87423.4|87463.3|87357.8|77
1647816050000|2022-03-20 22:40:50|87467.6|87417.6|87505|87369.4|87540.6|87421.9|87463.5|87341.1|40
1647816060000|2022-03-20 22:41:00|87514.8|87358.4|87510.6|87367|87527.2|87369.3|87510.5|87349.4|13
1647816070000|2022-03-20 22:41:10|87461.7|87411.7|87506|87371.1|87506|87411.7|87461.6|87365.1|8
1647816080000|2022-03-20 22:41:20|87508.4|87371.3|87463.4|87413.4|87508.4|87415.8|87461.9|87371.3|12
1647816090000|2022-03-20 22:41:30|87461.8|87411.8|87461.8|87411.8|87461.9|87411.9|87461.8|87411.8|3
1647816100000|2022-03-20 22:41:40|87461.7|87411.7|87502.4|87367.6|87529.1|87418.5|87459.9|87339.9|40
1647816110000|2022-03-20 22:41:50|87510.4|87364.1|87514.4|87369.9|87528.7|87411|87461|87353.1|42
1647816120000|2022-03-20 22:42:00|87507.4|87351.5|87514.5|87372|87534.7|87384.7|87507.4|87351.5|48
1647816130000|2022-03-20 22:42:10|87516.2|87369.9|87522.9|87370.2|87528.4|87379.9|87508.9|87359.7|17
1647816140000|2022-03-20 22:42:20|87534.2|87351.1|87464.8|87414.8|87534.2|87419|87464.8|87351.1|5
1647816150000|2022-03-20 22:42:30|87466.7|87416.7|87529|87357.4|87529|87416.7|87462.7|87357.4|9
1647816160000|2022-03-20 22:42:40|87543.5|87343.5|87469.9|87419.9|87546.2|87419.9|87465.9|87343.5|18
1647816170000|2022-03-20 22:42:50|87467.8|87417.8|87470.8|87420.8|87510.6|87428.1|87465.6|87382.4|36
1647816180000|2022-03-20 22:43:00|87469.7|87419.7|87529.6|87386.1|87540.7|87421.6|87469.7|87370.5|40
1647816190000|2022-03-20 22:43:10|87529.3|87385.9|87550.8|87367|87556.9|87439.1|87489.1|87362.5|16
1647816200000|2022-03-20 22:43:20|87541.6|87373|87544.3|87376.6|87549|87386.8|87530|87366.5|13
1647816210000|2022-03-20 22:43:30|87546.7|87370.1|87539.4|87383.8|87553.2|87438.7|87477.9|87370.1|22
1647816220000|2022-03-20 22:43:40|87536|87387.2|87550.9|87387.9|87551.6|87435.9|87483.8|87370.6|26
1647816230000|2022-03-20 22:43:50|87549.5|87388|87538.2|87408|87551|87408|87538.2|87386.3|20
1647816240000|2022-03-20 22:44:00|87540.7|87407|87556.7|87393.4|87568.7|87453|87498.8|87379.6|29
1647816250000|2022-03-20 22:44:10|87552.2|87400.6|87501.6|87451.6|87560.9|87453.5|87501.6|87386.9|26
1647816260000|2022-03-20 22:44:20|87543.4|87409.6|87558.6|87392.8|87573.1|87448.4|87498.1|87377.7|21
1647816270000|2022-03-20 22:44:30|87558.9|87391|87556.3|87381|87575.6|87393.2|87552.4|87374.7|18
1647816280000|2022-03-20 22:44:40|87552.3|87385.5|87544.2|87400.4|87552.3|87404.8|87535.1|87385.5|22
1647816290000|2022-03-20 22:44:50|87543.9|87400.1|87550.6|87394.7|87551.3|87402.2|87543|87389.3|15
1647816300000|2022-03-20 22:45:00|87538.9|87404.9|87538|87410.2|87538.9|87447.6|87495.7|87404.9|15
1647816310000|2022-03-20 22:45:10|87501.9|87451.9|87539.8|87412|87544.9|87452|87493.5|87400.2|15
1647816320000|2022-03-20 22:45:20|87499.4|87449.4|87563.8|87392.8|87574.7|87452.4|87499.4|87374.7|11
1647816330000|2022-03-20 22:45:30|87564.3|87395.5|87536.7|87408.8|87568|87445.4|87494.9|87387.5|12
1647816340000|2022-03-20 22:45:40|87499.2|87449.2|87502|87452|87541.1|87454|87499.2|87409.6|12
1647816350000|2022-03-20 22:45:50|87501|87451|87543.3|87413.1|87558.7|87458.9|87499.7|87394.2|14
1647816360000|2022-03-20 22:46:00|87544.5|87410.8|87583.3|87415.4|87605.4|87454.8|87504.3|87392.1|31
1647816370000|2022-03-20 22:46:10|87583.6|87417.7|87581.2|87409.9|87592.6|87421.9|87557.5|87388.9|33
1647816380000|2022-03-20 22:46:20|87590|87399.2|87588.2|87403.6|87595.5|87403.6|87587.6|87393.8|13
1647816390000|2022-03-20 22:46:30|87584.7|87410|87583.9|87400.9|87591|87427.7|87557.8|87391.5|16
1647816400000|2022-03-20 22:46:40|87582.1|87402|87568.6|87419.7|87582.1|87419.8|87568.6|87402|11
1647816410000|2022-03-20 22:46:50|87572.8|87414.4|87564.1|87424.7|87594.5|87470.6|87518.8|87393.5|25
1647816420000|2022-03-20 22:47:00|87562.3|87435.5|87593|87395.5|87594.6|87435.5|87560.8|87392.8|26
1647816430000|2022-03-20 22:47:10|87590.8|87398.4|87595|87395|87595|87412.3|87580.1|87394.9|8
1647816440000|2022-03-20 22:47:20|87594.2|87394.2|87560.4|87423.3|87596.3|87423.3|87560.4|87394.2|9
1647816450000|2022-03-20 22:47:30|87566.3|87417.1|87564.4|87428.7|87570.4|87430.9|87562.3|87412.6|20
1647816460000|2022-03-20 22:47:40|87560.6|87435.1|87571.2|87423|87571.2|87473.3|87523.3|87423|7
1647816470000|2022-03-20 22:47:50|87581|87411.8|87553.1|87424.5|87581|87424.5|87553.1|87411.8|3
1647816480000|2022-03-20 22:48:00|87520.6|87470.6|87575.6|87428.2|87597.1|87471.7|87518.5|87401.5|17
1647816490000|2022-03-20 22:48:10|87580.7|87425|87590.8|87420.7|87603.2|87430.6|87580.7|87402.4|13
1647816500000|2022-03-20 22:48:20|87591.6|87417.1|87587.6|87413.6|87595.9|87426.7|87570.9|87401.3|15
1647816510000|2022-03-20 22:48:30|87584.2|87414.2|87578.5|87419.8|87584.3|87422.1|87571.4|87414.2|23
1647816520000|2022-03-20 22:48:40|87578.2|87420.1|87576.4|87408.4|87599.9|87427.3|87559.3|87397.5|21
1647816530000|2022-03-20 22:48:50|87573.8|87415.5|87567.9|87423.6|87594|87429.2|87564.5|87389.1|22
1647816540000|2022-03-20 22:49:00|87565.8|87427.6|87569.4|87406.6|87600.6|87429|87565.7|87391.3|33
1647816550000|2022-03-20 22:49:10|87573.8|87404.3|87571.8|87401.1|87575.9|87408.9|87562|87400.9|19
1647816560000|2022-03-20 22:49:20|87563.7|87411.2|87565.7|87413|87568.2|87418.5|87561.1|87407.1|19
1647816570000|2022-03-20 22:49:30|87565.9|87412.9|87586.9|87386.9|87586.9|87419.1|87561.2|87384.8|17
1647816580000|2022-03-20 22:49:40|87585.9|87385.9|87551.3|87413.8|87587.9|87413.8|87551.3|87385.9|16
1647816590000|2022-03-20 22:49:50|87513.9|87463.9|87554.9|87421.6|87561.6|87463.9|87513.9|87411|9
1647816600000|2022-03-20 22:50:00|87560.5|87415.5|87572.1|87402.9|87583.5|87415.5|87560.2|87392.2|14
1647816610000|2022-03-20 22:50:10|87578.9|87400|87585.2|87411|87594.6|87412.8|87574.6|87388.2|26
1647816620000|2022-03-20 22:50:20|87587.7|87405.8|87584.5|87413.5|87592.7|87413.6|87584.5|87400.6|25
1647816630000|2022-03-20 22:50:30|87584.6|87413.9|87578.9|87429.8|87584.6|87430.7|87574.2|87413.7|17
1647816640000|2022-03-20 22:50:40|87576.7|87433.8|87569.1|87442|87593.1|87476|87516.9|87403.4|15
1647816650000|2022-03-20 22:50:50|87586.5|87411.8|87601.2|87401.2|87603.5|87427.8|87576.7|87400|11
1647816660000|2022-03-20 22:51:00|87594.6|87413.6|87579.9|87421.4|87602.2|87424.1|87570.3|87401.8|15
1647816670000|2022-03-20 22:51:10|87581.8|87419.7|87569|87434.2|87589.9|87434.2|87569|87406.1|16
1647816680000|2022-03-20 22:51:20|87572|87427.3|87566.8|87429.4|87572.4|87430.9|87563.4|87424.7|13
1647816690000|2022-03-20 22:51:30|87532.4|87482.4|87573.4|87428.3|87584.3|87482.4|87532.4|87421.8|21
1647816700000|2022-03-20 22:51:40|87574.1|87427.6|87576.7|87435.7|87581.3|87435.7|87574.1|87425.3|13
1647816710000|2022-03-20 22:51:50|87576.6|87406.3|87570.9|87429.1|87606.3|87429.1|87570.9|87402.1|12
1647816720000|2022-03-20 22:52:00|87568.2|87433.2|87570.7|87436.9|87580.4|87436.9|87568.2|87423.5|9
1647816730000|2022-03-20 22:52:10|87575.3|87430.5|87595.4|87403.3|87595.4|87434.2|87567.6|87399.4|12
1647816740000|2022-03-20 22:52:20|87590.1|87411|87569.2|87442.5|87597.1|87481.2|87531.2|87403.9|11
1647816750000|2022-03-20 22:52:30|87569.4|87442.9|87602.5|87402.5|87603|87443.6|87569.4|87401.8|15
1647816760000|2022-03-20 22:52:40|87599.5|87403.5|87578.9|87420|87603.8|87420|87578.9|87402.4|14
1647816770000|2022-03-20 22:52:50|87577.8|87421.1|87578.3|87428|87591.1|87428|87576|87409.4|8
1647816780000|2022-03-20 22:53:00|87581.9|87424.2|87580.4|87426.7|87587.3|87426.7|87580.4|87416.3|16
1647816790000|2022-03-20 22:53:10|87575.2|87430.2|87564.9|87427.8|87581.9|87436.9|87564.9|87423.6|9
1647816800000|2022-03-20 22:53:20|87562.9|87423.9|87583.3|87420.3|87583.3|87479.4|87520.8|87417.8|32
1647816810000|2022-03-20 22:53:30|87585.6|87416.2|87574.9|87426.5|87587.1|87438.7|87566.8|87413.4|14
1647816820000|2022-03-20 22:53:40|87579.2|87419.9|87584.7|87406.1|87600.8|87423|87562.9|87392.3|33
1647816830000|2022-03-20 22:53:50|87580.9|87407.8|87572.2|87422.5|87589.3|87429|87563.2|87396.5|14
1647816840000|2022-03-20 22:54:00|87576.9|87416.2|87593.4|87393.4|87593.7|87428.5|87557.7|87393.4|9
1647816850000|2022-03-20 22:54:10|87593|87393|87561.9|87421.1|87595.7|87421.1|87560.1|87388.4|20
1647816860000|2022-03-20 22:54:20|87559.1|87424.2|87564.8|87423.8|87573.4|87426.4|87559.1|87407.6|19
1647816870000|2022-03-20 22:54:30|87564.7|87421.2|87587.1|87397.7|87596|87428.2|87561.8|87393.3|18
1647816880000|2022-03-20 22:54:40|87586.9|87397.6|87592.5|87412.8|87598.2|87415|87581.3|87394.1|21
1647816890000|2022-03-20 22:54:50|87598.3|87402.9|87595.4|87407.4|87599.5|87410|87594.2|87397.1|15
1647816900000|2022-03-20 22:55:00|87598.9|87398.9|87591.4|87416.7|87598.9|87416.7|87590.5|87398.9|25
1647816910000|2022-03-20 22:55:10|87599.7|87405.4|87595.2|87410.8|87603.2|87430.4|87562.8|87398.9|20
1647816920000|2022-03-20 22:55:20|87597.1|87414.9|87601.5|87401.5|87602|87418.9|87590.3|87401.5|10
1647816930000|2022-03-20 22:55:30|87598.3|87415.2|87584|87419.7|87607.2|87423.3|87581|87407.2|18
1647816940000|2022-03-20 22:55:40|87588.4|87414.1|87589.4|87418.6|87589.7|87432.7|87579.7|87412.1|15
1647816950000|2022-03-20 22:55:50|87586.3|87422.9|87555.1|87423.6|87589.1|87436.1|87555.1|87420|13
1647816960000|2022-03-20 22:56:00|87593|87393|87578.8|87430.6|87599|87431|87578.8|87393|13
1647816970000|2022-03-20 22:56:10|87582.7|87425.7|87570|87429.1|87586.9|87436|87564.2|87420.4|21
1647816980000|2022-03-20 22:56:20|87569.9|87433|87581.4|87418.8|87584.7|87434|87566.7|87413.6|16
1647816990000|2022-03-20 22:56:30|87581.3|87418.4|87567.6|87421.5|87581.3|87425.5|87566.7|87418.4|15
1647817000000|2022-03-20 22:56:40|87566.9|87425.6|87570.6|87425.3|87574.8|87433.1|87564.9|87417.2|9
1647817010000|2022-03-20 22:56:50|87567.8|87429.9|87583.3|87412.4|87587.6|87429.9|87567.8|87407.1|16
1647817020000|2022-03-20 22:57:00|87578.5|87419.1|87573.3|87416.4|87584.5|87427.2|87553.8|87410.4|9
1647817030000|2022-03-20 22:57:10|87571.8|87421.6|87568|87441.5|87574.4|87441.5|87566.9|87421.6|12
1647817040000|2022-03-20 22:57:20|87572.3|87434.5|87576|87409.9|87582.1|87434.5|87559.2|87409.9|8
1647817050000|2022-03-20 22:57:30|87574|87417|87576.6|87414.4|87576.6|87423.3|87568.4|87414.4|4
1647817060000|2022-03-20 22:57:40|87576.7||87576.7||87576.7||87576.7||1
1647817070000|2022-03-20 22:57:50|87533|87483|87573.6|87439.2|87585.8|87483|87527.9|87399.9|15
1647817080000|2022-03-20 22:58:00|87573.3|87438.9|87580.9|87419.8|87596.2|87438.9|87572.7|87396.2|16
1647817090000|2022-03-20 22:58:10|87573.5|87432.7|87582.5|87415.3|87582.5|87434.7|87573.3|87415.3|15
1647817100000|2022-03-20 22:58:20|87583.4|87414.2|87570.1|87421.8|87585.1|87430.2|87562|87414.2|11
1647817110000|2022-03-20 22:58:30|87573.3|87418.6|87573.5|87426.3|87583|87431.8|87569.6|87410.1|7
1647817120000|2022-03-20 22:58:40|87573.9|87422.8|87585.7|87409.8|87585.7|87433.4|87573.9|87409.8|8
1647817130000|2022-03-20 22:58:50|87576.2|87419.7|87564.6|87430.7|87588|87434.7|87562.7|87404.8|10
1647817140000|2022-03-20 22:59:00|87571.6|87421.7|87579.3|87424.5|87591.1|87425.1|87571.6|87403.8|8
1647817150000|2022-03-20 22:59:10|87583.7|87415|87569.3|87423.1|87583.7|87433.3|87560.1|87415|16
1647817160000|2022-03-20 22:59:20|87571.9|87419.3|87579.7|87421.4|87579.7|87432.2|87569.7|87415.1|22
1647817170000|2022-03-20 22:59:30|87580.1|87422.3|87581.5|87425.5|87584.8|87436.8|87574.2|87420.3|12
1647817180000|2022-03-20 22:59:40|87581.6|87430|87587.3|87427|87602.2|87477.9|87526|87402.1|12
1647817190000|2022-03-20 22:59:50|87594.2|87417|87565.4|87437.9|87595.3|87437.9|87562.9|87407.7|18
1647817200000|2022-03-20 23:00:00|87533.2|87483.2|87565.1|87432.5|87581.7|87483.2|87533.2|87421.1|42
1647817210000|2022-03-20 23:00:10|87572.3|87424.8|87574.1|87424|87586.3|87440.4|87567.6|87414.7|31
1647817220000|2022-03-20 23:00:20|87576.2|87420.4|87575.5|87427|87580.7|87435.7|87568.7|87414.2|24
1647817230000|2022-03-20 23:00:30|87576.9|87423.2|87569.4|87430.7|87579.4|87432.4|87566.9|87421.2|19
1647817240000|2022-03-20 23:00:40|87575|87425|87581.5|87430.6|87584.5|87440.8|87570.8|87421.4|18
1647817250000|2022-03-20 23:00:50|87576.4|87437.2|87571.7|87441.6|87587.3|87470.5|87516.7|87410.4|23
1647817260000|2022-03-20 23:01:00|87586|87417.5|87580.4|87422.9|87587.8|87482.4|87532.4|87416.3|12
1647817270000|2022-03-20 23:01:10|87575.9|87432.5|87579.1|87428.1|87586|87433.5|87575.9|87424|24
1647817280000|2022-03-20 23:01:20|87581.3|87422|87570.5|87431|87581.3|87435|87565.7|87422|21
1647817290000|2022-03-20 23:01:30|87573.4|87428.3|87589.1|87421.8|87589.1|87433.4|87571.7|87421.8|10
1647817300000|2022-03-20 23:01:40|87587.7|87421.7|87586.8|87427|87589.5|87438.1|87577.2|87416.5|16
1647817310000|2022-03-20 23:01:50|87586.9|87427.2|87581.3|87438.2|87593.1|87482.3|87519.4|87415.8|16
1647817320000|2022-03-20 23:02:00|87600.6|87406.8|87572|87440.1|87600.6|87486.3|87536.3|87406.8|19
1647817330000|2022-03-20 23:02:10|87533.7|87483.7|87569.6|87439.4|87582.7|87483.7|87526.3|87421.5|23
1647817340000|2022-03-20 23:02:20|87569.7|87439.9|87577.5|87430|87577.6|87480.1|87530.1|87430|21
1647817350000|2022-03-20 23:02:30|87568.8|87442.7|87578.2|87438.3|87578.2|87484.7|87534.7|87438.3|4
1647817360000|2022-03-20 23:02:40|87587|87425.5|87584.1|87422|87604.3|87435.1|87572.9|87404.2|19
1647817370000|2022-03-20 23:02:50|87591.6|87413|87581.1|87420.9|87591.9|87426.6|87577.9|87413|20
1647817380000|2022-03-20 23:03:00|87568|87432.7|87569.7|87427.4|87569.7|87473.7|87523.5|87424.1|29
1647817390000|2022-03-20 23:03:10|87566.7|87430.1|87569.1|87432|87569.1|87475|87524.9|87430.1|10
1647817400000|2022-03-20 23:03:20|87571.5|87429|87528.6|87478.6|87571.5|87478.6|87527.7|87429|6
1647817410000|2022-03-20 23:03:30|87572.1|87431.6|87570.9|87428.2|87572.1|87475|87524.5|87428.2|6
1647817420000|2022-03-20 23:03:40|87584.9|87411.2|87571.7|87433.8|87584.9|87433.8|87568.9|87411.2|9
1647817430000|2022-03-20 23:03:50|87567.3|87438.2|87582.9|87415.5|87587.4|87478.5|87521.7|87401.2|18
1647817440000|2022-03-20 23:04:00|87577.2|87414.9|87576.9|87427.3|87585.2|87434.2|87565.2|87403.1|31
1647817450000|2022-03-20 23:04:10|87590.3|87412.4|87528.3|87478.3|87597.7|87480.7|87528.3|87408.6|28
1647817460000|2022-03-20 23:04:20|87529.4|87479.4|87579.9|87420.5|87595|87479.4|87528.3|87411.6|16
1647817470000|2022-03-20 23:04:30|87587|87413.2|87575.8|87429.7|87587|87429.7|87575.8|87413.2|7
1647817480000|2022-03-20 23:04:40|87575.9|87429.9|87569.1|87426.8|87590.7|87429.9|87569.1|87410.8|9
1647817490000|2022-03-20 23:04:50|87570.2|87427.7|87579|87422.5|87579.3|87429.8|87569.7|87422.5|5
1647817500000|2022-03-20 23:05:00|87574.9|87426.6|87569|87431.8|87587.8|87481|87528.4|87413.1|38
1647817510000|2022-03-20 23:05:10|87572.6|87428.9|87570.6|87438.8|87582.7|87479.7|87529.7|87415.4|21
1647817520000|2022-03-20 23:05:20|87570.4|87438.5|87572.2|87434.5|87573.2|87438.9|87566.2|87430.6|21
1647817530000|2022-03-20 23:05:30|87574.8|87436.7|87580.1|87432.9|87582.1|87483.1|87533.1|87429.6|8
1647817540000|2022-03-20 23:05:40|87592.8|87417.3|87573|87443.7|87592.8|87478.9|87528.9|87417.3|14
1647817550000|2022-03-20 23:05:50|87580.8|87432.6|87570.7|87437.2|87582.8|87437.2|87570.7|87421.4|16
1647817560000|2022-03-20 23:06:00|87531.4|87481.4|87569.5|87433.7|87576.5|87481.4|87524.9|87417.9|24
1647817570000|2022-03-20 23:06:10|87567.8|87432.7|87571.7|87437.7|87572.5|87440.8|87566.7|87420.5|26
1647817580000|2022-03-20 23:06:20|87570.9|87438.7|87572|87438.8|87575.2|87442.7|87565.2|87429.8|26
1647817590000|2022-03-20 23:06:30|87576|87437.6|87577.6|87436.5|87585.2|87483.8|87532.4|87424.5|23
1647817600000|2022-03-20 23:06:40|87575.7|87437.3|87576.8|87436.5|87577.2|87482.3|87532.3|87431.2|27
1647817610000|2022-03-20 23:06:50|87585.3|87427.1|87577.9|87432.5|87585.3|87483.5|87532.1|87427.1|33
1647817620000|2022-03-20 23:07:00|87565.9|87432.9|87532.5|87482.5|87579.2|87482.7|87526.5|87430.8|22
1647817630000|2022-03-20 23:07:10|87532.6|87482.6|87573.7|87439.9|87578.8|87482.6|87531.2|87431.5|25
1647817640000|2022-03-20 23:07:20|87573.6|87440.7|87583|87426.7|87583|87483|87531.1|87426.7|18
1647817650000|2022-03-20 23:07:30|87576.9|87430.6|87583.9|87426.2|87583.9|87481.4|87528.6|87426.2|32
1647817660000|2022-03-20 23:07:40|87574.4|87439.6|87568|87433.2|87580|87481.9|87530.4|87425.5|25
1647817670000|2022-03-20 23:07:50|87563.8|87438.6|87564.7|87434.3|87570.4|87478.1|87525.5|87428|26
1647817680000|2022-03-20 23:08:00|87564.5|87434.1|87546.1|87416.9|87581.6|87474.5|87524.3|87396.2|41
1647817690000|2022-03-20 23:08:10|87554.2|87409.6|87567.9|87416.9|87580.3|87468.8|87517.5|87397.5|44
1647817700000|2022-03-20 23:08:20|87566.5|87419.4|87527|87477|87583.2|87477|87525.4|87409.9|17
1647817710000|2022-03-20 23:08:30|87572.5|87426.2|87572.4|87424.1|87577.8|87475.8|87525.8|87418.3|17
1647817720000|2022-03-20 23:08:40|87568|87431.4|87576.7|87423.5|87584.2|87432.6|87557.8|87407.2|18
1647817730000|2022-03-20 23:08:50|87586.6|87410|87521.3|87471.3|87597.1|87471.6|87521.3|87397.1|9
1647817740000|2022-03-20 23:09:00|87562.5|87429.9|87533.8|87483.8|87591.8|87485.8|87524.8|87413.4|44
1647817750000|2022-03-20 23:09:10|87581.1|87434|87570.7|87435.9|87586.4|87482.8|87530.9|87428|27
1647817760000|2022-03-20 23:09:20|87570.6|87436.3|87570.2|87442.6|87574.4|87477.6|87527.6|87432|23
1647817770000|2022-03-20 23:09:30|87573.5|87438.4|87596|87413.7|87596|87487.1|87537.1|87411.3|19
1647817780000|2022-03-20 23:09:40|87599.2|87414.3|87592.8|87420|87601.8|87424.4|87589.6|87408.2|7
1647817790000|2022-03-20 23:09:50|87599.9|87410.1|87579.1|87429|87599.9|87477|87527|87410.1|18
1647817800000|2022-03-20 23:10:00|87581.9|87424.6|87562.7|87434.9|87592.7|87473.5|87523.5|87410.8|18
1647817810000|2022-03-20 23:10:10|87564.4|87430.8|87565.4|87438.3|87570.4|87478|87525.5|87430.8|23
1647817820000|2022-03-20 23:10:20|87565.1|87433.6|87568.7|87437.7|87573.1|87477.4|87527.4|87429.6|25
1647817830000|2022-03-20 23:10:30|87576.5|87427.8|87524.9|87474.9|87578.1|87474.9|87524.9|87423.5|22
1647817840000|2022-03-20 23:10:40|87564.3|87436.9|87577.6|87447|87596.5|87482.8|87526.5|87421.7|27
1647817850000|2022-03-20 23:10:50|87585.7|87434.7|87573.1|87442|87585.7|87488.6|87535.1|87434.7|25
1647817860000|2022-03-20 23:11:00|87573.2|87441.7|87575.2|87447|87585.1|87448.2|87572.9|87434.4|25
1647817870000|2022-03-20 23:11:10|87530.4|87480.4|87570|87444.9|87574.7|87483.2|87530.4|87435.7|13
1647817880000|2022-03-20 23:11:20|87571.6|87442.8|87578.5|87438.6|87603.4|87492.1|87533.1|87422.8|48
1647817890000|2022-03-20 23:11:30|87584.3|87432.4|87584.6|87432.1|87590.2|87439.1|87580.4|87423.8|19
1647817900000|2022-03-20 23:11:40|87589.5|87426.7|87587.2|87430.2|87589.5|87442|87576.3|87426.7|16
1647817910000|2022-03-20 23:11:50|87581.3|87438.9|87532|87482|87586.1|87487.3|87532|87430.6|29
1647817920000|2022-03-20 23:12:00|87533|87483|87533.7|87483.7|87573.7|87484.5|87528.8|87440.6|30
1647817930000|2022-03-20 23:12:10|87534.3|87484.3|87531.5|87481.5|87534.6|87484.6|87528.8|87478.8|17
1647817940000|2022-03-20 23:12:20|87529.8|87479.8|87534.7|87484.7|87534.7|87484.7|87529.8|87479.8|9
1647817950000|2022-03-20 23:12:30|87534.3|87484.3|87566|87440.9|87566|87484.6|87528.7|87437.3|17
1647817960000|2022-03-20 23:12:40|87530.2|87480.2|87564.5|87432.2|87582.8|87480.2|87525.7|87413.8|35
1647817970000|2022-03-20 23:12:50|87564.7|87433|87521.5|87471.5|87564.9|87471.5|87518.1|87424.7|20
1647817980000|2022-03-20 23:13:00|87520.2|87470.2|87520.7|87470.7|87522.2|87472.2|87519.8|87469.8|5
1647817990000|2022-03-20 23:13:10|87520|87470|87577.2|87404.2|87579.3|87471.6|87516.6|87404.2|15
1647818000000|2022-03-20 23:13:20|87513.5|87463.5|87562.7|87404.8|87566.5|87469.8|87513.5|87404.8|15
1647818010000|2022-03-20 23:13:30|87511.3|87411.4|87514|87464|87514.6|87464.6|87510.6|87411.4|28
1647818020000|2022-03-20 23:13:40|87513|87463|87516.3|87466.3|87557|87466.9|87513|87414.3|9
1647818030000|2022-03-20 23:13:50|87508.9|87458.9|87524.2|87474.2|87526.2|87476.2|87508.9|87458.9|20
1647818040000|2022-03-20 23:14:00|87561.9|87432.8|87525.8|87475.8|87563|87476|87520.7|87429.7|17
1647818050000|2022-03-20 23:14:10|87523.9|87473.9|87568.5|87435.6|87580.7|87479.7|87518.6|87413.3|39
1647818060000|2022-03-20 23:14:20|87573.1|87433.1|87529.1|87479.1|87582.5|87482.5|87529.1|87419.5|12
1647818070000|2022-03-20 23:14:30|87529.6|87479.6|87584.2|87424.2|87589.2|87481.9|87528.3|87413.5|22
1647818080000|2022-03-20 23:14:40|87577.7|87427.5|87530.1|87480.1|87581.8|87480.7|87526.6|87424.9|24
1647818090000|2022-03-20 23:14:50|87528.2|87478.2|87528.5|87478.5|87529.3|87479.3|87526.5|87476.5|8
1647818100000|2022-03-20 23:15:00|87529|87479|87520.8|87470.8|87569.1|87480.2|87520.4|87429.4|37
1647818110000|2022-03-20 23:15:10|87559.3|87431.3|87525.7|87475.7|87561.1|87478|87519.8|87430.4|38
1647818120000|2022-03-20 23:15:20|87526|87476|87535.9|87485.9|87566.8|87486.6|87526|87438.8|48
1647818130000|2022-03-20 23:15:30|87574.5|87446.3|87567.7|87437.1|87575.9|87487.7|87533.7|87437.1|23
1647818140000|2022-03-20 23:15:40|87569.8|87437.8|87537|87487|87570|87490|87531.1|87437.8|21
1647818150000|2022-03-20 23:15:50|87536.1|87486.1|87538.4|87488.4|87538.9|87488.9|87534.4|87484.4|18
1647818160000|2022-03-20 23:16:00|87538.9|87488.9|87527.8|87477.8|87538.9|87488.9|87515.3|87465.3|58
1647818170000|2022-03-20 23:16:10|87528.1|87478.1|87537.1|87487.1|87541.3|87491.3|87527.8|87477.8|37
1647818180000|2022-03-20 23:16:20|87537.2|87487.2|87543.8|87493.8|87545.4|87495.4|87537.2|87487.2|40
1647818190000|2022-03-20 23:16:30|87542.6|87492.6|87551.2|87501.2|87552.3|87502.3|87542|87492|22
1647818200000|2022-03-20 23:16:40|87585.1|87455.1|87542.5|87492.5|87585.1|87501.3|87542.5|87455.1|20
1647818210000|2022-03-20 23:16:50|87543|87493|87547.5|87497.5|87550.1|87500.1|87541.8|87491.8|60
1647818220000|2022-03-20 23:17:00|87547.4|87497.4|87553.2|87503.2|87553.2|87503.2|87546.5|87496.5|15
1647818230000|2022-03-20 23:17:10|87548.9|87498.9|87551.9|87501.9|87552.6|87502.6|87547.4|87497.4|11
1647818240000|2022-03-20 23:17:20|87550.5|87500.5|87550.1|87500.1|87554|87504|87543.3|87493.3|43
1647818250000|2022-03-20 23:17:30|87548.9|87498.9|87551.5|87501.5|87552.5|87502.5|87547.8|87497.8|29
1647818260000|2022-03-20 23:17:40|87546.6|87496.6|87548|87498|87548.3|87498.3|87543.1|87493.1|22
1647818270000|2022-03-20 23:17:50|87547.5|87497.5|87537.4|87487.4|87549.7|87499.7|87537.4|87487.4|17
1647818280000|2022-03-20 23:18:00|87539.8|87489.8|87539.7|87489.7|87543.4|87493.4|87537.6|87487.6|27
1647818290000|2022-03-20 23:18:10|87539.8|87489.8|87541.3|87491.3|87581.5|87493.6|87537.8|87448.2|20
1647818300000|2022-03-20 23:18:20|87541|87491|87539.9|87489.9|87584.4|87491.2|87539.6|87440.4|13
1647818310000|2022-03-20 23:18:30|87541.9|87491.9|87535|87485|87545.8|87495.8|87535|87485|34
1647818320000|2022-03-20 23:18:40|87534.2|87484.2|87542.1|87492.1|87542.1|87492.1|87534.2|87484.2|20
1647818330000|2022-03-20 23:18:50|87542.2|87492.2|87542.8|87492.8|87542.8|87492.8|87536.3|87486.3|22
1647818340000|2022-03-20 23:19:00|87542.3|87492.3|87526.4|87476.4|87567.8|87494.6|87523.7|87442.6|56
1647818350000|2022-03-20 23:19:10|87525.7|87475.7|87541|87491|87541.9|87491.9|87523.6|87473.6|40
1647818360000|2022-03-20 23:19:20|87542.3|87492.3|87547|87497|87551.5|87501.5|87539|87489|37
1647818370000|2022-03-20 23:19:30|87549.1|87499.1|87545.1|87495.1|87550.2|87500.2|87540.9|87490.9|24
1647818380000|2022-03-20 23:19:40|87544.7|87494.7|87547.6|87497.6|87549.9|87499.9|87539.5|87489.5|30
1647818390000|2022-03-20 23:19:50|87544.7|87494.7|87545.3|87495.3|87586.8|87495.3|87540.2|87451.7|12
1647818400000|2022-03-20 23:20:00|87585.6|87454.2|87546.3|87496.3|87585.6|87496.8|87541.2|87454.2|18
1647818410000|2022-03-20 23:20:10|87546.5|87496.5|87549.5|87499.5|87549.8|87499.8|87544|87494|15
1647818420000|2022-03-20 23:20:20|87549.4|87499.4|87544.8|87494.8|87550|87500|87540.8|87490.8|20
1647818430000|2022-03-20 23:20:30|87543.6|87493.6|87545.8|87495.8|87546|87496|87542.1|87492.1|15
1647818440000|2022-03-20 23:20:40|87545.3|87495.3|87543.2|87493.2|87547.2|87497.2|87543.2|87493.2|12
1647818450000|2022-03-20 23:20:50|87544.6|87494.6|87581.1|87454.5|87589|87508.9|87540.2|87441.7|37
1647818460000|2022-03-20 23:21:00|87542.9|87492.9|87543.6|87493.6|87592.3|87494.9|87542.9|87441.7|15
1647818470000|2022-03-20 23:21:10|87581.7|87454.4|87542.4|87492.4|87583.7|87494.7|87541.9|87452.4|7
1647818480000|2022-03-20 23:21:20|87541.8|87491.8|87543.3|87493.3|87588.4|87494.5|87539.7|87447.4|16
1647818490000|2022-03-20 23:21:30|87543.1|87493.1|87540.6|87490.6|87589.9|87494|87538.8|87443.5|22
1647818500000|2022-03-20 23:21:40|87540.9|87490.9|87543|87493|87543.2|87493.2|87540.9|87490.9|12
1647818510000|2022-03-20 23:21:50|87542|87492|87541.3|87491.3|87581.9|87492.8|87534.6|87442.6|42
1647818520000|2022-03-20 23:22:00|87540.6|87490.6|87582.4|87449.5|87582.4|87492.5|87540.6|87449.4|11
1647818530000|2022-03-20 23:22:10|87542.5|87492.5|87541.4|87491.4|87542.7|87492.7|87539.2|87489.2|24
1647818540000|2022-03-20 23:22:20|87542|87492|87580.9|87453.9|87582.3|87493.3|87541.6|87451.9|15
1647818550000|2022-03-20 23:22:30|87582.3|87452|87579.3|87451.9|87582.3|87493.3|87537.4|87448.7|30
1647818560000|2022-03-20 23:22:40|87541.2|87491.2|87545.4|87495.4|87549.6|87499.6|87541.2|87491.2|13
1647818570000|2022-03-20 23:22:50|87546.2|87496.2|87541.4|87491.4|87546.2|87496.2|87538.1|87488.1|15
1647818580000|2022-03-20 23:23:00|87541.3|87491.3|87542.8|87492.8|87542.8|87492.8|87541.3|87491.3|9
1647818590000|2022-03-20 23:23:10|87579.7|87453.4|87601.3|87429.4|87601.4|87492.9|87538.7|87429.4|17
1647818600000|2022-03-20 23:23:20|87601.9|87430|87587.5|87444|87602.2|87444|87587.5|87429.4|10
1647818610000|2022-03-20 23:23:30|87596.3|87435.4|87540.6|87490.6|87596.3|87492.9|87537.9|87435.4|15
1647818620000|2022-03-20 23:23:40|87540.8|87490.8|87542.2|87492.2|87543.1|87493.1|87539.5|87489.5|10
1647818630000|2022-03-20 23:23:50|87537.9|87487.9|87540.2|87490.2|87540.2|87490.2|87537.9|87487.9|2
1647818640000|2022-03-20 23:24:00|87537.4|87487.4|87542|87492|87542.8|87492.8|87537.4|87487.4|5
1647818650000|2022-03-20 23:24:10|87538.7|87488.7|87544.4|87494.4|87545.2|87495.2|87536.9|87486.9|11
1647818660000|2022-03-20 23:24:20|87543|87493|87541.7|87491.7|87543|87493|87537.4|87487.4|5
1647818670000|2022-03-20 23:24:30|87541.9|87491.9|87542.3|87492.3|87544.4|87494.4|87541.9|87491.9|8
1647818680000|2022-03-20 23:24:40|87542.7|87492.7|87578.5|87445|87578.5|87492.7|87535.8|87444.1|19
1647818690000|2022-03-20 23:24:50|87586.7|87437.9|87599.8|87421.8|87605.7|87437.9|87585|87416.2|4
1647818700000|2022-03-20 23:25:00|87540.6|87490.6|87533.6|87483.6|87577|87490.6|87533.6|87449|7
1647818710000|2022-03-20 23:25:10|87534.7|87484.7|87532.3|87482.3|87574.5|87487|87531|87446.6|22
1647818720000|2022-03-20 23:25:20|87583.5|87431.5|87536.6|87486.6|87583.5|87487.6|87532.4|87431.5|19
1647818730000|2022-03-20 23:25:30|87538.4|87488.4|87542.9|87492.9|87580.8|87494.2|87538.4|87455.2|35
1647818740000|2022-03-20 23:25:40|87543|87493|87542.1|87492.1|87583.1|87493.6|87539.5|87450.9|20
1647818750000|2022-03-20 23:25:50|87541.7|87491.7|87542|87492|87580.8|87492.1|87540.5|87451|10
1647818760000|2022-03-20 23:26:00|87539.8|87489.8|87540.3|87490.3|87540.3|87490.3|87538|87488|19
1647818770000|2022-03-20 23:26:10|87541.6|87491.6|87542.9|87492.9|87542.9|87492.9|87538.1|87488.1|12
1647818780000|2022-03-20 23:26:20|87541.3|87491.3|87541.6|87491.6|87542.7|87492.7|87538|87488|6
1647818790000|2022-03-20 23:26:30|87542.6|87492.6|87543.6|87493.6|87544.1|87494.1|87540.4|87490.4|12
1647818800000|2022-03-20 23:26:40|87543|87493|87544.3|87494.3|87544.9|87494.9|87542.8|87492.8|5
1647818810000|2022-03-20 23:26:50|87544.7|87494.7|87544.5|87494.5|87548.3|87498.3|87544.2|87494.2|7
1647818820000|2022-03-20 23:27:00|87545|87495|87541.9|87491.9|87545.8|87495.8|87539|87489|27
1647818830000|2022-03-20 23:27:10|87543.8|87493.8|87542.7|87492.7|87547.7|87497.7|87540.9|87490.9|16
1647818840000|2022-03-20 23:27:20|87541.6|87491.6|87541.3|87491.3|87541.7|87491.7|87541.2|87491.2|6
1647818850000|2022-03-20 23:27:30|87543.7|87493.7|87541.9|87491.9|87544.2|87494.2|87540.1|87490.1|24
1647818860000|2022-03-20 23:27:40|87544.3|87494.3|87543.2|87493.2|87544.9|87494.9|87537.6|87487.6|27
1647818870000|2022-03-20 23:27:50|87543.3|87493.3|87543.7|87493.7|87543.7|87493.7|87542.1|87492.1|3
1647818880000|2022-03-20 23:28:00|87543.5|87493.5|87539.4|87489.4|87543.5|87493.5|87538.5|87488.5|5
1647818890000|2022-03-20 23:28:10|87540.7|87490.7|87538.9|87488.9|87540.7|87490.7|87538.9|87488.9|3
1647818900000|2022-03-20 23:28:20|87585.2|87447.7|87541.8|87491.8|87585.2|87491.8|87541.8|87447.7|4
1647818910000|2022-03-20 23:28:30|87541.7|87491.7|87541.1|87491.1|87541.7|87491.7|87535.6|87485.6|4
1647818920000|2022-03-20 23:28:40|87541|87491|87545.9|87495.9|87545.9|87495.9|87540.2|87490.2|28
1647818930000|2022-03-20 23:28:50|87544.4|87494.4|87544.8|87494.8|87545.4|87495.4|87543.5|87493.5|6
1647818940000|2022-03-20 23:29:00|87545|87495|87540.3|87490.3|87548.9|87498.9|87536.5|87486.5|20
1647818950000|2022-03-20 23:29:10|87542|87492|87539.7|87489.7|87543.8|87493.8|87538.9|87488.9|14
1647818960000|2022-03-20 23:29:20|87539.4|87489.4|87541.4|87491.4|87543.7|87493.7|87538.5|87488.5|20
1647818970000|2022-03-20 23:29:30|87540.9|87490.9|87540.6|87490.6|87543.1|87493.1|87540.6|87490.6|14
1647818980000|2022-03-20 23:29:40|87540.2|87490.2|87539.5|87489.5|87541.9|87491.9|87539.2|87489.2|11
1647818990000|2022-03-20 23:29:50|87539.2|87489.2|87539.9|87489.9|87539.9|87489.9|87539.2|87489.2|2
1647819000000|2022-03-20 23:30:00|87539.5|87489.5|87544.1|87494.1|87551.2|87501.2|87539.5|87489.5|13
1647819010000|2022-03-20 23:30:10|87543.8|87493.8|87544.1|87494.1|87544.7|87494.7|87536.7|87486.7|16
1647819020000|2022-03-20 23:30:20|87544.4|87494.4|87539.3|87489.3|87544.6|87494.6|87537.1|87487.1|31
1647819030000|2022-03-20 23:30:30|87539|87489|87540.5|87490.5|87543.9|87493.9|87539|87489|12
1647819040000|2022-03-20 23:30:40|87540.6|87490.6|87544.6|87494.6|87547.2|87497.2|87540.1|87490.1|21
1647819050000|2022-03-20 23:30:50|87548.1|87498.1|87547.4|87497.4|87548.9|87498.9|87544.8|87494.8|12
1647819060000|2022-03-20 23:31:00|87547.7|87497.7|87538.6|87488.6|87553.5|87503.5|87535.9|87485.9|49
1647819070000|2022-03-20 23:31:10|87538.4|87488.4|87540.2|87490.2|87540.2|87490.2|87538.3|87488.3|9
1647819080000|2022-03-20 23:31:20|87538.4|87488.4|87544.9|87494.9|87544.9|87494.9|87538.4|87488.4|38
1647819090000|2022-03-20 23:31:30|87544.5|87494.5|87544.3|87494.3|87546.9|87496.9|87541.5|87491.5|15
1647819100000|2022-03-20 23:31:40|87544.1|87494.1|87538.1|87488.1|87544.3|87494.3|87537.7|87487.7|23
1647819110000|2022-03-20 23:31:50|87538.5|87488.5|87540.9|87490.9|87541.6|87491.6|87538.5|87488.5|6
1647819120000|2022-03-20 23:32:00|87541.4|87491.4|87539.2|87489.2|87542.2|87492.2|87538|87488|22
1647819130000|2022-03-20 23:32:10|87542.5|87492.5|87552.9|87502.9|87552.9|87502.9|87537.7|87487.7|37
1647819140000|2022-03-20 23:32:20|87552|87502|87551.3|87501.3|87552|87502|87547.4|87497.4|19
1647819150000|2022-03-20 23:32:30|87549.8|87499.8|87549.4|87499.4|87551.7|87501.7|87547.9|87497.9|7
1647819160000|2022-03-20 23:32:40|87548.9|87498.9|87546.5|87496.5|87548.9|87498.9|87543.8|87493.8|14
1647819170000|2022-03-20 23:32:50|87548.1|87498.1|87549.4|87499.4|87554.4|87504.4|87548.1|87498.1|10
1647819180000|2022-03-20 23:33:00|87550.2|87500.2|87546.8|87496.8|87550.2|87500.2|87546.2|87496.2|11
1647819190000|2022-03-20 23:33:10|87548.9|87498.9|87550.1|87500.1|87552.7|87502.7|87546.2|87496.2|7
1647819200000|2022-03-20 23:33:20|87544.1|87494.1|87541.8|87491.8|87553.8|87503.8|87541.8|87491.8|30
1647819210000|2022-03-20 23:33:30|87545.1|87495.1|87537.8|87487.8|87589.5|87503.2|87537.6|87454.3|41
1647819220000|2022-03-20 23:33:40|87537.9|87487.9|87540.6|87490.6|87540.6|87490.6|87536.4|87486.4|23
1647819230000|2022-03-20 23:33:50|87538.7|87488.7|87538.3|87488.3|87540.2|87490.2|87537.7|87487.7|12
1647819240000|2022-03-20 23:34:00|87540.7|87490.7|87545|87495|87545.6|87495.6|87532.5|87482.5|25
1647819250000|2022-03-20 23:34:10|87543.6|87493.6|87548|87498|87549.8|87499.8|87543.6|87493.6|12
1647819260000|2022-03-20 23:34:20|87549.1|87499.1|87548.2|87498.2|87549.2|87499.2|87536.6|87486.6|26
1647819270000|2022-03-20 23:34:30|87543|87493|87546.7|87496.7|87549.7|87499.7|87540.8|87490.8|33
1647819280000|2022-03-20 23:34:40|87546.1|87496.1|87544.5|87494.5|87547.1|87497.1|87544.5|87494.5|10
1647819290000|2022-03-20 23:34:50|87549.9|87499.9|87546.2|87496.2|87551.5|87501.5|87543.5|87493.5|15
1647819300000|2022-03-20 23:35:00|87544.9|87494.9|87555.2|87505.2|87555.2|87505.2|87544.9|87494.9|7
1647819310000|2022-03-20 23:35:10|87543.2|87493.2|87542.2|87492.2|87549.3|87499.3|87542.2|87492.2|13
1647819320000|2022-03-20 23:35:20|87541.9|87491.9|87540.3|87490.3|87547.3|87497.3|87539.1|87489.1|14
1647819330000|2022-03-20 23:35:30|87543.1|87493.1|87552.5|87502.5|87555|87505|87543.1|87493.1|5
1647819340000|2022-03-20 23:35:40|87547.5|87497.5|87546.4|87496.4|87551|87501|87542.3|87492.3|4
1647819350000|2022-03-20 23:35:50|87548.3|87498.3|87548.3|87498.3|87548.3|87498.3|87548.3|87498.3|1
1647819360000|2022-03-20 23:36:00|87591.7|87435.2|87545.3|87495.3|87591.7|87502.1|87539.2|87435.2|28
1647819370000|2022-03-20 23:36:10|87552.1|87502.1|87548.8|87498.8|87552.1|87502.1|87543.4|87493.4|11
1647819380000|2022-03-20 23:36:20|87545.3|87495.3|87541.7|87491.7|87548.3|87498.3|87541.7|87491.7|19
1647819390000|2022-03-20 23:36:30|87541.4|87491.4|87544.7|87494.7|87550|87500|87541.4|87491.4|28
1647819400000|2022-03-20 23:36:40|87545|87495|87544.6|87494.6|87549.5|87499.5|87542|87492|18
1647819410000|2022-03-20 23:36:50|87584|87448|87546.8|87496.8|87584|87497.7|87542.6|87448|18
1647819420000|2022-03-20 23:37:00|87546.4|87496.4|87543.9|87493.9|87546.4|87496.4|87542.4|87492.4|12
1647819430000|2022-03-20 23:37:10|87543.5|87493.5|87544|87494|87550.4|87500.4|87537.5|87487.5|15
1647819440000|2022-03-20 23:37:20|87547.1|87497.1|87545.7|87495.7|87547.4|87497.4|87543.4|87493.4|12
1647819450000|2022-03-20 23:37:30|87540.1|87490.1|87543.4|87493.4|87543.7|87493.7|87540.1|87490.1|6
1647819460000|2022-03-20 23:37:40|87542.6|87492.6|87542.4|87492.4|87543.6|87493.6|87536.1|87486.1|24
1647819470000|2022-03-20 23:37:50|87541.7|87491.7|87542.4|87492.4|87542.4|87492.4|87541.7|87491.7|4
1647819480000|2022-03-20 23:38:00|87542.9|87492.9|87535.9|87485.9|87542.9|87492.9|87531.6|87481.6|11
1647819490000|2022-03-20 23:38:10|87537.2|87487.2|87548.7|87498.7|87548.7|87498.7|87537.2|87487.2|2
1647819500000|2022-03-20 23:38:20|87546|87496|87542.7|87492.7|87546|87496|87536.8|87486.8|19
1647819510000|2022-03-20 23:38:30|87543.3|87493.3|87545|87495|87548.6|87498.6|87537.5|87487.5|22
1647819520000|2022-03-20 23:38:40|87546.8|87496.8|87550.6|87500.6|87550.6|87500.6|87544.2|87494.2|12
1647819530000|2022-03-20 23:38:50|87551|87501|87545.7|87495.7|87555.4|87505.4|87544.4|87494.4|7
1647819540000|2022-03-20 23:39:00|87543.9|87493.9|87544.8|87494.8|87545.8|87495.8|87543.9|87493.9|3
1647819550000|2022-03-20 23:39:10|87543.4|87493.4|87546.6|87496.6|87550.1|87500.1|87539.2|87489.2|25
1647819560000|2022-03-20 23:39:20|87546.1|87496.1|87548.2|87498.2|87548.6|87498.6|87542.6|87492.6|8
1647819570000|2022-03-20 23:39:30|87547|87497|87551.4|87501.4|87551.4|87501.4|87545.3|87495.3|8
1647819580000|2022-03-20 23:39:40|87551.8|87501.8|87547.8|87497.8|87551.8|87501.8|87539.3|87489.3|15
1647819590000|2022-03-20 23:39:50|87549.4|87499.4|87541.5|87491.5|87550.6|87500.6|87541.3|87491.3|10
1647819600000|2022-03-20 23:40:00|87538.7|87488.7|87544.2|87494.2|87553.5|87503.5|87538.7|87488.7|10
1647819610000|2022-03-20 23:40:10|87544.5|87494.5|87538.9|87488.9|87549.3|87499.3|87538.9|87488.9|11
1647819620000|2022-03-20 23:40:20|87543.4|87493.4|87544.8|87494.8|87547.9|87497.9|87543.4|87493.4|3
1647819630000|2022-03-20 23:40:30|87547.4|87497.4|87543.9|87493.9|87548|87498|87543.7|87493.7|14
1647819640000|2022-03-20 23:40:40|87548.2|87498.2|87558.4|87508.4|87560.9|87510.9|87541.9|87491.9|16
1647819650000|2022-03-20 23:40:50|87559.1|87509.1|87555.1|87505.1|87560.3|87510.3|87555.1|87505.1|5
1647819660000|2022-03-20 23:41:00|87554.2|87504.2|87557.2|87507.2|87557.2|87507.2|87554|87504|5
1647819670000|2022-03-20 23:41:10|87559|87509|87553.2|87503.2|87559|87509|87547|87497|13
1647819680000|2022-03-20 23:41:20|87552.4|87502.4|87554.7|87504.7|87554.8|87504.8|87551.2|87501.2|11
1647819690000|2022-03-20 23:41:30|87554.8|87504.8|87549.6|87499.6|87554.8|87504.8|87547.6|87497.6|14
1647819700000|2022-03-20 23:41:40|87544.9|87494.9|87550.1|87500.1|87550.1|87500.1|87543.4|87493.4|6
1647819710000|2022-03-20 23:41:50|87547.9|87497.9|87535.1|87485.1|87549.7|87499.7|87535.1|87485.1|7
1647819720000|2022-03-20 23:42:00|87535.8|87485.8|87539.4|87489.4|87541.1|87491.1|87533.9|87483.9|23
1647819730000|2022-03-20 23:42:10|87537.5|87487.5|87538.2|87488.2|87541.2|87491.2|87533.6|87483.6|16
1647819740000|2022-03-20 23:42:20|87538.3|87488.3|87532.8|87482.8|87538.3|87488.3|87523.9|87473.9|36
1647819750000|2022-03-20 23:42:30|87526.7|87476.7|87535.5|87485.5|87538.6|87488.6|87526.7|87476.7|10
1647819760000|2022-03-20 23:42:40|87535|87485|87535.7|87485.7|87537|87487|87534.4|87484.4|12
1647819770000|2022-03-20 23:42:50|87534.5|87484.5|87539.4|87489.4|87540|87490|87534.2|87484.2|12
1647819780000|2022-03-20 23:43:00|87532.5|87482.5|87539|87489|87543.4|87493.4|87530.8|87480.8|11
1647819790000|2022-03-20 23:43:10|87533.5|87483.5|87538.2|87488.2|87542.1|87492.1|87533.5|87483.5|6
1647819800000|2022-03-20 23:43:20|87537.8|87487.8|87537.5|87487.5|87539.5|87489.5|87532.6|87482.6|21
1647819810000|2022-03-20 23:43:30|87540.3|87490.3|87538.8|87488.8|87540.3|87490.3|87536.5|87486.5|11
1647819820000|2022-03-20 23:43:40|87540.1|87490.1|87532.7|87482.7|87540.9|87490.9|87532|87482|18
1647819830000|2022-03-20 23:43:50|87543.5|87493.5|87542.9|87492.9|87544.2|87494.2|87537.2|87487.2|10
1647819840000|2022-03-20 23:44:00|87539.8|87489.8|87527.5|87477.5|87543.2|87493.2|87520.3|87470.3|21
1647819850000|2022-03-20 23:44:10|87528.8|87478.8|87534.2|87484.2|87534.2|87484.2|87526.3|87476.3|8
1647819860000|2022-03-20 23:44:20|87534.7|87484.7|87538.4|87488.4|87541.3|87491.3|87534.7|87484.7|4
1647819870000|2022-03-20 23:44:30|87536.5|87486.5|87532.9|87482.9|87549.1|87499.1|87524.9|87474.9|23
1647819880000|2022-03-20 23:44:40|87535.4|87485.4|87537.7|87487.7|87546.9|87496.9|87532.3|87482.3|19
1647819890000|2022-03-20 23:44:50|87536.8|87486.8|87541|87491|87542.1|87492.1|87534.2|87484.2|19
1647819900000|2022-03-20 23:45:00|87540.4|87490.4|87556.8|87506.8|87562.6|87512.6|87536.3|87486.3|48
1647819910000|2022-03-20 23:45:10|87562.6|87512.6|87561.8|87511.8|87562.6|87512.6|87559.3|87509.3|11
1647819920000|2022-03-20 23:45:20|87559.2|87509.2|87561.3|87511.3|87563.5|87513.5|87557.9|87507.9|21
1647819930000|2022-03-20 23:45:30|87563.2|87513.2|87562.7|87512.7|87575|87525|87560.4|87510.4|13
1647819940000|2022-03-20 23:45:40|87563.8|87513.8|87558.4|87508.4|87565.8|87515.8|87558.4|87508.4|5
1647819950000|2022-03-20 23:45:50|87559.9|87509.9|87561|87511|87562.7|87512.7|87558.9|87508.9|7
1647819960000|2022-03-20 23:46:00|87561.2|87511.2|87561.4|87511.4|87561.4|87511.4|87556.8|87506.8|13
1647819970000|2022-03-20 23:46:10|87560.1|87510.1|87564.1|87514.1|87605.4|87516.7|87551.5|87477.8|36
1647819980000|2022-03-20 23:46:20|87560.6|87510.6|87560.5|87510.5|87564.9|87514.9|87560.1|87510.1|22
1647819990000|2022-03-20 23:46:30|87561.9|87511.9|87571.4|87521.4|87571.4|87521.4|87561.9|87511.9|11
1647820000000|2022-03-20 23:46:40|87572.6|87522.6|87571.3|87521.3|87573.6|87523.6|87570.1|87520.1|8
1647820010000|2022-03-20 23:46:50|87568.3|87518.3|87567.6|87517.6|87572.3|87522.3|87563.9|87513.9|8
1647820020000|2022-03-20 23:47:00|87567.8|87517.8|87575.7|87525.7|87575.7|87525.7|87567.6|87517.6|8
1647820030000|2022-03-20 23:47:10|87573.8|87523.8|87563.9|87513.9|87573.8|87523.8|87561.1|87511.1|8
1647820040000|2022-03-20 23:47:20|87567.4|87517.4|87565.4|87515.4|87573.7|87523.7|87559.9|87509.9|26
1647820050000|2022-03-20 23:47:30|87565.5|87515.5|87566|87516|87570.3|87520.3|87565.5|87515.5|16
1647820060000|2022-03-20 23:47:40|87565.7|87515.7|87564.3|87514.3|87567.8|87517.8|87564.3|87514.3|4
1647820070000|2022-03-20 23:47:50|87559.5|87509.5|87567.4|87517.4|87567.4|87517.4|87559.5|87509.5|3
1647820080000|2022-03-20 23:48:00|87566.8|87516.8|87573.7|87523.7|87620|87523.9|87566.8|87467.1|14
1647820090000|2022-03-20 23:48:10|87572.8|87522.8|87570.1|87520.1|87573.1|87523.1|87567.6|87517.6|7
1647820100000|2022-03-20 23:48:20|87571.5|87521.5|87569.5|87519.5|87577.1|87527.1|87569.4|87519.4|15
1647820110000|2022-03-20 23:48:30|87571.4|87521.4|87572.6|87522.6|87574.1|87524.1|87569.9|87519.9|8
1647820120000|2022-03-20 23:48:40|87572.4|87522.4|87570.3|87520.3|87574|87524|87570.3|87520.3|7
1647820130000|2022-03-20 23:48:50|87569.5|87519.5|87573.5|87523.5|87573.5|87523.5|87569.5|87519.5|9
1647820140000|2022-03-20 23:49:00|87574.8|87524.8|87570.7|87520.7|87576.3|87526.3|87570.7|87520.7|9
1647820150000|2022-03-20 23:49:10|87569.3|87519.3|87573.9|87523.9|87575.9|87525.9|87569.3|87519.3|19
1647820160000|2022-03-20 23:49:20|87573.2|87523.2|87577.2|87527.2|87578.3|87528.3|87573|87523|25
1647820170000|2022-03-20 23:49:30|87576.1|87526.1|87578.6|87528.6|87578.6|87528.6|87571.6|87521.6|20
1647820180000|2022-03-20 23:49:40|87578|87528|87574.6|87524.6|87578.9|87528.9|87572.3|87522.3|41
1647820190000|2022-03-20 23:49:50|87574.5|87524.5|87573.9|87523.9|87580.3|87530.3|87573.9|87523.9|12
1647820200000|2022-03-20 23:50:00|87573.8|87523.8|87576.7|87526.7|87582.4|87532.4|87572.7|87522.7|30
1647820210000|2022-03-20 23:50:10|87577.8|87527.8|87581.1|87531.1|87581.6|87531.6|87576.2|87526.2|44
1647820220000|2022-03-20 23:50:20|87581.5|87531.5|87579.4|87529.4|87582|87532|87578.3|87528.3|48
1647820230000|2022-03-20 23:50:30|87579.1|87529.1|87576|87526|87581.6|87531.6|87574.8|87524.8|30
1647820240000|2022-03-20 23:50:40|87575.9|87525.9|87578.3|87528.3|87579|87529|87574.7|87524.7|39
1647820250000|2022-03-20 23:50:50|87577.6|87527.6|87579.5|87529.5|87586.9|87536.9|87576.7|87526.7|36
1647820260000|2022-03-20 23:51:00|87584.3|87534.3|87576.7|87526.7|87585.7|87535.7|87574.9|87524.9|47
1647820270000|2022-03-20 23:51:10|87576.2|87526.2|87578.3|87528.3|87578.8|87528.8|87575.1|87525.1|14
1647820280000|2022-03-20 23:51:20|87577.9|87527.9|87576.8|87526.8|87580.9|87530.9|87574.4|87524.4|20
1647820290000|2022-03-20 23:51:30|87578.2|87528.2|87575.4|87525.4|87578.2|87528.2|87572.3|87522.3|32
1647820300000|2022-03-20 23:51:40|87576.3|87526.3|87573.4|87523.4|87576.3|87526.3|87571.8|87521.8|20
1647820310000|2022-03-20 23:51:50|87572.9|87522.9|87573.2|87523.2|87573.2|87523.2|87572.4|87522.4|7
1647820320000|2022-03-20 23:52:00|87574.8|87524.8|87572.1|87522.1|87574.8|87524.8|87572.1|87522.1|5
1647820330000|2022-03-20 23:52:10|87572.7|87522.7|87572.4|87522.4|87573.8|87523.8|87572.4|87522.4|7
1647820340000|2022-03-20 23:52:20|87573|87523|87573|87523|87575.6|87525.6|87571|87521|21
1647820350000|2022-03-20 23:52:30|87570.9|87520.9|87574.6|87524.6|87577.3|87527.3|87570.9|87520.9|25
1647820360000|2022-03-20 23:52:40|87571.7|87521.7|87573.1|87523.1|87576.4|87526.4|87571.7|87521.7|13
1647820370000|2022-03-20 23:52:50|87573.2|87523.2|87574.2|87524.2|87575.5|87525.5|87573|87523|8
1647820380000|2022-03-20 23:53:00|87573.6|87523.6|87573.4|87523.4|87573.6|87523.6|87572.8|87522.8|5
1647820390000|2022-03-20 23:53:10|87573|87523|87576.7|87526.7|87577|87527|87571.9|87521.9|23
1647820400000|2022-03-20 23:53:20|87576.8|87526.8|87574.7|87524.7|87577.9|87527.9|87573.2|87523.2|40
1647820410000|2022-03-20 23:53:30|87572.9|87522.9|87571.6|87521.6|87574.2|87524.2|87569.1|87519.1|31
1647820420000|2022-03-20 23:53:40|87569.5|87519.5|87570.6|87520.6|87571.5|87521.5|87568|87518|47
1647820430000|2022-03-20 23:53:50|87570.4|87520.4|87571.5|87521.5|87571.7|87521.7|87567.5|87517.5|42
1647820440000|2022-03-20 23:54:00|87571.6|87521.6|87570.6|87520.6|87572.4|87522.4|87567.6|87517.6|51
1647820450000|2022-03-20 23:54:10|87571.2|87521.2|87570.6|87520.6|87571.5|87521.5|87567.6|87517.6|51
1647820460000|2022-03-20 23:54:20|87570.9|87520.9|87572.2|87522.2|87572.7|87522.7|87568.4|87518.4|59
1647820470000|2022-03-20 23:54:30|87572.1|87522.1|87571.6|87521.6|87572.5|87522.5|87568.8|87518.8|40
1647820480000|2022-03-20 23:54:40|87571.7|87521.7|87574.2|87524.2|87574.2|87524.2|87569.1|87519.1|38
1647820490000|2022-03-20 23:54:50|87574.4|87524.4|87574.1|87524.1|87577|87527|87571.9|87521.9|40
1647820500000|2022-03-20 23:55:00|87574.3|87524.3|87574.7|87524.7|87576.6|87526.6|87570.8|87520.8|47
1647820510000|2022-03-20 23:55:10|87574.9|87524.9|87574.9|87524.9|87575.7|87525.7|87570.1|87520.1|45
1647820520000|2022-03-20 23:55:20|87575|87525|87574.2|87524.2|87576.5|87526.5|87571.1|87521.1|47
1647820530000|2022-03-20 23:55:30|87575.4|87525.4|87572.9|87522.9|87575.4|87525.4|87572.9|87522.9|7
1647820540000|2022-03-20 23:55:40|87573.1|87523.1|87569.9|87519.9|87573.9|87523.9|87569.9|87519.9|4
1647820550000|2022-03-20 23:55:50|87571.1|87521.1|87568.8|87518.8|87576.5|87526.5|87568.8|87518.8|7
1647820560000|2022-03-20 23:56:00|87570.5|87520.5|87574.3|87524.3|87574.7|87524.7|87570.2|87520.2|6
1647820570000|2022-03-20 23:56:10|87574.7|87524.7|87572.9|87522.9|87575.9|87525.9|87570.5|87520.5|14
1647820580000|2022-03-20 23:56:20|87572.3|87522.3|87571.8|87521.8|87574.2|87524.2|87571.8|87521.8|19
1647820590000|2022-03-20 23:56:30|87573|87523|87571.1|87521.1|87573.3|87523.3|87571.1|87521.1|5
1647820600000|2022-03-20 23:56:40|87570.8|87520.8|87571.7|87521.7|87571.7|87521.7|87570.4|87520.4|5
1647820610000|2022-03-20 23:56:50|87570.4|87520.4|87576.5|87526.5|87605.9|87527|87570.4|87474.4|9
1647820620000|2022-03-20 23:57:00|87578.5|87528.5|87575|87525|87578.5|87528.5|87572.1|87522.1|23
1647820630000|2022-03-20 23:57:10|87573.7|87523.7|87573|87523|87573.9|87523.9|87572.6|87522.6|8
1647820640000|2022-03-20 23:57:20|87572|87522|87572.3|87522.3|87574.9|87524.9|87571.9|87521.9|8
1647820650000|2022-03-20 23:57:30|87571.7|87521.7|87571.5|87521.5|87571.7|87521.7|87571.5|87521.5|2
1647820660000|2022-03-20 23:57:40|87573.1|87523.1|87574.3|87524.3|87578.4|87528.4|87572.9|87522.9|15
1647820670000|2022-03-20 23:57:50|87575.5|87525.5|87579.5|87529.5|87581.3|87531.3|87575.5|87525.5|39
1647820680000|2022-03-20 23:58:00|87578.3|87528.3|87580.2|87530.2|87580.6|87530.6|87577|87527|46
1647820690000|2022-03-20 23:58:10|87579.6|87529.6|87581.1|87531.1|87581.4|87531.4|87579.3|87529.3|17
1647820700000|2022-03-20 23:58:20|87581.5|87531.5|87577.4|87527.4|87581.6|87531.6|87574.6|87524.6|33
1647820710000|2022-03-20 23:58:30|87577.3|87527.3|87576.1|87526.1|87577.9|87527.9|87576|87526|17
1647820720000|2022-03-20 23:58:40|87574.3|87524.3|87573.4|87523.4|87576.1|87526.1|87571.7|87521.7|26
1647820730000|2022-03-20 23:58:50|87573.8|87523.8|87572|87522|87574.2|87524.2|87570.7|87520.7|52
1647820740000|2022-03-20 23:59:00|87572.3|87522.3|87570.7|87520.7|87573|87523|87567.8|87517.8|34
1647820750000|2022-03-20 23:59:10|87570.8|87520.8|87578.7|87528.7|87579.1|87529.1|87569.7|87519.7|17
1647820760000|2022-03-20 23:59:20|87578|87528|87581.1|87531.1|87586|87536|87577.7|87527.7|24
1647820770000|2022-03-20 23:59:30|87580.3|87530.3|87579.6|87529.6|87580.3|87530.3|87579.6|87529.6|2
1647820780000|2022-03-20 23:59:40|87579.5|87529.5|87580|87530|87581.2|87531.2|87579.4|87529.4|5
1647820790000|2022-03-20 23:59:50|87580.4|87530.4|87579.8|87529.8|87581|87531|87579.8|87529.8|6
1647820800000|2022-03-21 00:00:00|87581.4|87531.4|87588.9|87538.9|87593.1|87543.1|87580|87530|46
1647820810000|2022-03-21 00:00:10|87588.7|87538.7|87590.2|87540.2|87596.3|87546.3|87585.8|87535.8|35
1647820820000|2022-03-21 00:00:20|87590.1|87540.1|87588.7|87538.7|87600.1|87550.1|87588.5|87538.5|38
1647820830000|2022-03-21 00:00:30|87588.8|87538.8|87594.2|87544.2|87599.5|87549.5|87588.6|87538.6|36
1647820840000|2022-03-21 00:00:40|87594.4|87544.4|87590|87540|87596.9|87546.9|87589.7|87539.7|29
1647820850000|2022-03-21 00:00:50|87590.6|87540.6|87589.9|87539.9|87594.4|87544.4|87586|87536|31
1647820860000|2022-03-21 00:01:00|87590.2|87540.2|87598.1|87548.1|87600.9|87550.9|87589.2|87539.2|32
1647820870000|2022-03-21 00:01:10|87599.5|87549.5|87604|87554|87606.7|87556.7|87598.1|87548.1|25
1647820880000|2022-03-21 00:01:20|87603.4|87553.4|87603.2|87553.2|87604.8|87554.8|87600.6|87550.6|30
1647820890000|2022-03-21 00:01:30|87603.3|87553.3|87606.7|87556.7|87606.8|87556.8|87599.6|87549.6|26
1647820900000|2022-03-21 00:01:40|87602.2|87552.2|87607.6|87557.6|87607.6|87557.6|87602.2|87552.2|27
1647820910000|2022-03-21 00:01:50|87607.3|87557.3|87611.4|87561.4|87611.6|87561.6|87604.7|87554.7|28
1647820920000|2022-03-21 00:02:00|87609.9|87559.9|87617.1|87567.1|87618.5|87568.5|87605.2|87555.2|50
1647820930000|2022-03-21 00:02:10|87617.7|87567.7|87610.2|87560.2|87623.8|87573.8|87610.2|87560.2|22
1647820940000|2022-03-21 00:02:20|87613.4|87563.4|87603.9|87553.9|87652.9|87564.3|87598.7|87498.3|19
1647820950000|2022-03-21 00:02:30|87604|87554|87592.5|87542.5|87604|87554|87589.9|87539.9|28
1647820960000|2022-03-21 00:02:40|87596.8|87546.8|87595|87545|87598.1|87548.1|87591.2|87541.2|15
1647820970000|2022-03-21 00:02:50|87596.1|87546.1|87587.8|87537.8|87596.2|87546.2|87583.5|87533.5|24
1647820980000|2022-03-21 00:03:00|87588.5|87538.5|87585.5|87535.5|87592.3|87542.3|87584.8|87534.8|28
1647820990000|2022-03-21 00:03:10|87585.8|87535.8|87584|87534|87587.2|87537.2|87581.2|87531.2|21
1647821000000|2022-03-21 00:03:20|87583.7|87533.7|87591.2|87541.2|87594|87544|87580.4|87530.4|30
1647821010000|2022-03-21 00:03:30|87589.1|87539.1|87587.4|87537.4|87590.4|87540.4|87586.8|87536.8|18
1647821020000|2022-03-21 00:03:40|87588.6|87538.6|87580.1|87530.1|87588.9|87538.9|87580.1|87530.1|21
1647821030000|2022-03-21 00:03:50|87583.9|87533.9|87583|87533|87587.2|87537.2|87580|87530|15
1647821040000|2022-03-21 00:04:00|87583.7|87533.7|87570.9|87520.9|87583.7|87533.7|87568.5|87518.5|37
1647821050000|2022-03-21 00:04:10|87570.2|87520.2|87570.5|87520.5|87570.7|87520.7|87570.1|87520.1|8
1647821060000|2022-03-21 00:04:20|87570.4|87520.4|87570.2|87520.2|87570.4|87520.4|87570.1|87520.1|4
1647821070000|2022-03-21 00:04:30|87570.1|87520.1|87575.1|87525.1|87581.7|87531.7|87565.8|87515.8|23
1647821080000|2022-03-21 00:04:40|87582.2|87532.2|87566.6|87516.6|87618.6|87532.3|87565.8|87480.4|30
1647821090000|2022-03-21 00:04:50|87567.7|87517.7|87566.7|87516.7|87567.7|87517.7|87558.4|87508.4|35
1647821100000|2022-03-21 00:05:00|87567.7|87517.7|87572.4|87522.4|87573.5|87523.5|87567.2|87517.2|29
1647821110000|2022-03-21 00:05:10|87573.2|87523.2|87575.1|87525.1|87576.1|87526.1|87573.2|87523.2|17
1647821120000|2022-03-21 00:05:20|87574.9|87524.9|87580.5|87530.5|87581.1|87531.1|87570.7|87520.7|26
1647821130000|2022-03-21 00:05:30|87580.8|87530.8|87577.8|87527.8|87580.8|87530.8|87575.7|87525.7|17
1647821140000|2022-03-21 00:05:40|87579.2|87529.2|87578.2|87528.2|87579.5|87529.5|87575.4|87525.4|18
1647821150000|2022-03-21 00:05:50|87578.1|87528.1|87563.6|87513.6|87578.1|87528.1|87563.6|87513.6|24
1647821160000|2022-03-21 00:06:00|87566.4|87516.4|87569.9|87519.9|87573.8|87523.8|87566.4|87516.4|11
1647821170000|2022-03-21 00:06:10|87568|87518|87570.8|87520.8|87570.8|87520.8|87566.5|87516.5|3
1647821180000|2022-03-21 00:06:20|87574.8|87524.8|87571.4|87521.4|87575.8|87525.8|87570.2|87520.2|10
1647821190000|2022-03-21 00:06:30|87569.6|87519.6|87574.5|87524.5|87582.9|87532.9|87566.7|87516.7|24
1647821200000|2022-03-21 00:06:40|87575.2|87525.2|87584.6|87534.6|87584.6|87534.6|87575.2|87525.2|7
1647821210000|2022-03-21 00:06:50|87591.5|87541.5|87582.7|87532.7|87591.5|87541.5|87582.7|87532.7|4
1647821220000|2022-03-21 00:07:00|87577.1|87527.1|87577.2|87527.2|87578.9|87528.9|87573.8|87523.8|17
1647821230000|2022-03-21 00:07:10|87581.2|87531.2|87581.6|87531.6|87581.6|87531.6|87578.7|87528.7|4
1647821240000|2022-03-21 00:07:20|87585.9|87535.9|87577.1|87527.1|87585.9|87535.9|87576.1|87526.1|6
1647821250000|2022-03-21 00:07:30|87573.4|87523.4|87574.4|87524.4|87579.9|87529.9|87572.9|87522.9|19
1647821260000|2022-03-21 00:07:40|87575.7|87525.7|87578.1|87528.1|87581.2|87531.2|87573|87523|20
1647821270000|2022-03-21 00:07:50|87579.1|87529.1|87581.1|87531.1|87581.1|87531.1|87568.7|87518.7|8
1647821280000|2022-03-21 00:08:00|87578.5|87528.5|87578.6|87528.6|87580.2|87530.2|87573.9|87523.9|26
1647821290000|2022-03-21 00:08:10|87575.2|87525.2|87576.2|87526.2|87580|87530|87573|87523|15
1647821300000|2022-03-21 00:08:20|87575.8|87525.8|87577|87527|87578.3|87528.3|87568.5|87518.5|31
1647821310000|2022-03-21 00:08:30|87574.9|87524.9|87571.3|87521.3|87575.8|87525.8|87567.4|87517.4|19
1647821320000|2022-03-21 00:08:40|87573.5|87523.5|87574.3|87524.3|87574.4|87524.4|87568.1|87518.1|20
1647821330000|2022-03-21 00:08:50|87574.5|87524.5|87584.5|87534.5|87588.1|87538.1|87574|87524|27
1647821340000|2022-03-21 00:09:00|87584.9|87534.9|87581.1|87531.1|87586.2|87536.2|87581.1|87531.1|26
1647821350000|2022-03-21 00:09:10|87581.2|87531.2|87580.4|87530.4|87582.4|87532.4|87579.7|87529.7|18
1647821360000|2022-03-21 00:09:20|87580.5|87530.5|87581|87531|87581.7|87531.7|87580.2|87530.2|20
1647821370000|2022-03-21 00:09:30|87582.2|87532.2|87587.3|87537.3|87587.3|87537.3|87579.1|87529.1|24
1647821380000|2022-03-21 00:09:40|87583.4|87533.4|87583.6|87533.6|87583.8|87533.8|87581.6|87531.6|33
1647821390000|2022-03-21 00:09:50|87583.3|87533.3|87585.7|87535.7|87585.7|87535.7|87583.1|87533.1|12
1647821400000|2022-03-21 00:10:00|87585.3|87535.3|87582.2|87532.2|87585.7|87535.7|87581.2|87531.2|18
1647821410000|2022-03-21 00:10:10|87582|87532|87585.2|87535.2|87585.2|87535.2|87582|87532|11
1647821420000|2022-03-21 00:10:20|87584.8|87534.8|87585.3|87535.3|87586.8|87536.8|87584.2|87534.2|14
1647821430000|2022-03-21 00:10:30|87585.5|87535.5|87582.6|87532.6|87586.9|87536.9|87582|87532|13
1647821440000|2022-03-21 00:10:40|87580.8|87530.8|87584.9|87534.9|87584.9|87534.9|87580.6|87530.6|15
1647821450000|2022-03-21 00:10:50|87584.5|87534.5|87587.2|87537.2|87592.4|87542.4|87582.3|87532.3|19
1647821460000|2022-03-21 00:11:00|87588.2|87538.2|87589.2|87539.2|87589.2|87539.2|87584.1|87534.1|19
1647821470000|2022-03-21 00:11:10|87588.6|87538.6|87587.9|87537.9|87588.7|87538.7|87584.6|87534.6|12
1647821480000|2022-03-21 00:11:20|87587.8|87537.8|87588.8|87538.8|87589.6|87539.6|87587.8|87537.8|23
1647821490000|2022-03-21 00:11:30|87588.5|87538.5|87574.1|87524.1|87588.5|87538.5|87570.6|87520.6|26
1647821500000|2022-03-21 00:11:40|87583.9|87533.9|87582.5|87532.5|87585.4|87535.4|87581.1|87531.1|24
1647821510000|2022-03-21 00:11:50|87582.4|87532.4|87578.7|87528.7|87583.8|87533.8|87578.7|87528.7|15
1647821520000|2022-03-21 00:12:00|87579.4|87529.4|87581.6|87531.6|87582.4|87532.4|87577.1|87527.1|20
1647821530000|2022-03-21 00:12:10|87581.3|87531.3|87583.5|87533.5|87584.5|87534.5|87575|87525|19
1647821540000|2022-03-21 00:12:20|87583.1|87533.1|87586|87536|87590.5|87540.5|87576.3|87526.3|25
1647821550000|2022-03-21 00:12:30|87586.5|87536.5|87589.9|87539.9|87589.9|87539.9|87585.5|87535.5|9
1647821560000|2022-03-21 00:12:40|87588|87538|87586.7|87536.7|87588.6|87538.6|87586.1|87536.1|14
1647821570000|2022-03-21 00:12:50|87585.6|87535.6|87582.8|87532.8|87586.4|87536.4|87578.4|87528.4|31
1647821580000|2022-03-21 00:13:00|87583.3|87533.3|87580.5|87530.5|87583.4|87533.4|87579.5|87529.5|22
1647821590000|2022-03-21 00:13:10|87580|87530|87580.9|87530.9|87582.2|87532.2|87579|87529|14
1647821600000|2022-03-21 00:13:20|87580.7|87530.7|87568.6|87518.6|87586.5|87536.5|87567.7|87517.7|21
1647821610000|2022-03-21 00:13:30|87569.6|87519.6|87568.8|87518.8|87569.9|87519.9|87567.7|87517.7|11
1647821620000|2022-03-21 00:13:40|87570|87520|87569.6|87519.6|87572|87522|87568.6|87518.6|25
1647821630000|2022-03-21 00:13:50|87568.9|87518.9|87572|87522|87574.9|87524.9|87568.9|87518.9|16
1647821640000|2022-03-21 00:14:00|87571.9|87521.9|87570.9|87520.9|87573|87523|87568.7|87518.7|22
1647821650000|2022-03-21 00:14:10|87565.6|87515.6|87569.3|87519.3|87570|87520|87562.1|87512.1|11
1647821660000|2022-03-21 00:14:20|87568.9|87518.9|87569.9|87519.9|87570.8|87520.8|87568.9|87518.9|9
1647821670000|2022-03-21 00:14:30|87566.6|87516.6|87567.6|87517.6|87568.3|87518.3|87565.1|87515.1|18
1647821680000|2022-03-21 00:14:40|87566.9|87516.9|87568.6|87518.6|87568.9|87518.9|87563.4|87513.4|24
1647821690000|2022-03-21 00:14:50|87568|87518|87565.6|87515.6|87568.6|87518.6|87565.6|87515.6|18
1647821700000|2022-03-21 00:15:00|87565.7|87515.7|87562.8|87512.8|87568.1|87518.1|87562.8|87512.8|28
1647821710000|2022-03-21 00:15:10|87560.1|87510.1|87565.8|87515.8|87566.2|87516.2|87552.7|87502.7|31
1647821720000|2022-03-21 00:15:20|87565|87515|87562.7|87512.7|87565.8|87515.8|87560.9|87510.9|23
1647821730000|2022-03-21 00:15:30|87561.9|87511.9|87563|87513|87569.7|87519.7|87561.9|87511.9|20
1647821740000|2022-03-21 00:15:40|87564.8|87514.8|87563.7|87513.7|87564.8|87514.8|87560.7|87510.7|15
1647821750000|2022-03-21 00:15:50|87564.5|87514.5|87568.4|87518.4|87570|87520|87561.8|87511.8|16
1647821760000|2022-03-21 00:16:00|87568.5|87518.5|87567.1|87517.1|87570.4|87520.4|87564.1|87514.1|19
1647821770000|2022-03-21 00:16:10|87565.2|87515.2|87573.8|87523.8|87573.8|87523.8|87559|87509|23
1647821780000|2022-03-21 00:16:20|87576.8|87526.8|87566.3|87516.3|87577|87527|87561.5|87511.5|27
1647821790000|2022-03-21 00:16:30|87566.9|87516.9|87564.8|87514.8|87568.1|87518.1|87564.3|87514.3|18
1647821800000|2022-03-21 00:16:40|87565.2|87515.2|87568|87518|87568|87518|87564.9|87514.9|12
1647821810000|2022-03-21 00:16:50|87566.3|87516.3|87566.1|87516.1|87566.3|87516.3|87564|87514|7
1647821820000|2022-03-21 00:17:00|87566.2|87516.2|87569.7|87519.7|87571.2|87521.2|87563.6|87513.6|19
1647821830000|2022-03-21 00:17:10|87569.5|87519.5|87562.5|87512.5|87575|87525|87559.9|87509.9|49
1647821840000|2022-03-21 00:17:20|87569.6|87519.6|87574.4|87524.4|87576|87526|87557.7|87507.7|29
1647821850000|2022-03-21 00:17:30|87572|87522|87576|87526|87593.9|87543.9|87570.6|87520.6|16
1647821860000|2022-03-21 00:17:40|87575.9|87525.9|87588.6|87538.6|87592.1|87542.1|87572.7|87522.7|34
1647821870000|2022-03-21 00:17:50|87588.8|87538.8|87577.2|87527.2|87589.4|87539.4|87574.7|87524.7|28
1647821880000|2022-03-21 00:18:00|87577.3|87527.3|87575.5|87525.5|87589|87539|87567.7|87517.7|31
1647821890000|2022-03-21 00:18:10|87574|87524|87578.7|87528.7|87579.7|87529.7|87574|87524|16
1647821900000|2022-03-21 00:18:20|87579.1|87529.1|87569.8|87519.8|87582|87532|87569.8|87519.8|26
1647821910000|2022-03-21 00:18:30|87569.9|87519.9|87590.6|87540.6|87590.6|87540.6|87569.9|87519.9|11
1647821920000|2022-03-21 00:18:40|87583|87533|87572.8|87522.8|87587.3|87537.3|87572.8|87522.8|14
1647821930000|2022-03-21 00:18:50|87578.1|87528.1|87576.4|87526.4|87580.1|87530.1|87573|87523|18
1647821940000|2022-03-21 00:19:00|87579|87529|87582.5|87532.5|87584.1|87534.1|87570.6|87520.6|18
1647821950000|2022-03-21 00:19:10|87581.7|87531.7|87574.4|87524.4|87583.7|87533.7|87572.4|87522.4|8
1647821960000|2022-03-21 00:19:20|87569.5|87519.5|87574.4|87524.4|87574.8|87524.8|87569.5|87519.5|13
1647821970000|2022-03-21 00:19:30|87574.5|87524.5|87580.5|87530.5|87580.9|87530.9|87574|87524|14
1647821980000|2022-03-21 00:19:40|87573.9|87523.9|87577.3|87527.3|87582.2|87532.2|87573|87523|15
1647821990000|2022-03-21 00:19:50|87577.1|87527.1|87570.2|87520.2|87577.1|87527.1|87567.9|87517.9|14
1647822000000|2022-03-21 00:20:00|87571.7|87521.7|87572.2|87522.2|87575.9|87525.9|87571.7|87521.7|8
1647822010000|2022-03-21 00:20:10|87575.9|87525.9|87571.5|87521.5|87575.9|87525.9|87568.4|87518.4|6
1647822020000|2022-03-21 00:20:20|87571.6|87521.6|87578.3|87528.3|87579.8|87529.8|87567.8|87517.8|30
1647822030000|2022-03-21 00:20:30|87580.5|87530.5|87566.8|87516.8|87583.3|87533.3|87560.5|87510.5|8
1647822040000|2022-03-21 00:20:40|87564.3|87514.3|87568.4|87518.4|87574.7|87524.7|87564.3|87514.3|11
1647822050000|2022-03-21 00:20:50|87568.5|87518.5|87573.1|87523.1|87574.3|87524.3|87567.1|87517.1|8
1647822060000|2022-03-21 00:21:00|87573.4|87523.4|87577|87527|87577|87527|87568.6|87518.6|27
1647822070000|2022-03-21 00:21:10|87576.2|87526.2|87577.4|87527.4|87581.9|87531.9|87574.6|87524.6|17
1647822080000|2022-03-21 00:21:20|87578.1|87528.1|87575.8|87525.8|87582.5|87532.5|87573.9|87523.9|16
1647822090000|2022-03-21 00:21:30|87576|87526|87582.9|87532.9|87583.2|87533.2|87574.8|87524.8|25
1647822100000|2022-03-21 00:21:40|87582|87532|87580.9|87530.9|87583.5|87533.5|87577.8|87527.8|7
1647822110000|2022-03-21 00:21:50|87582.1|87532.1|87583.9|87533.9|87584.8|87534.8|87577|87527|21
1647822120000|2022-03-21 00:22:00|87585.4|87535.4|87588.1|87538.1|87590.8|87540.8|87583.6|87533.6|11
1647822130000|2022-03-21 00:22:10|87590.2|87540.2|87582.7|87532.7|87590.2|87540.2|87575.8|87525.8|5
1647822140000|2022-03-21 00:22:20|87583.6|87533.6|87593|87543|87593.6|87543.6|87576.2|87526.2|34
1647822150000|2022-03-21 00:22:30|87589.7|87539.7|87581.6|87531.6|87592.6|87542.6|87578.9|87528.9|26
1647822160000|2022-03-21 00:22:40|87582.4|87532.4|87579.9|87529.9|87585.2|87535.2|87576.4|87526.4|28
1647822170000|2022-03-21 00:22:50|87579.4|87529.4|87575.6|87525.6|87579.4|87529.4|87567|87517|32
1647822180000|2022-03-21 00:23:00|87575.1|87525.1|87565.3|87515.3|87576.6|87526.6|87565.3|87515.3|22
1647822190000|2022-03-21 00:23:10|87566.6|87516.6|87561.2|87511.2|87569.8|87519.8|87557.3|87507.3|33
1647822200000|2022-03-21 00:23:20|87554.3|87504.3|87562.3|87512.3|87567.4|87517.4|87554.3|87504.3|17
1647822210000|2022-03-21 00:23:30|87562.8|87512.8|87550.2|87500.2|87564.6|87514.6|87550.2|87500.2|19
1647822220000|2022-03-21 00:23:40|87560.3|87510.3|87555.5|87505.5|87560.3|87510.3|87552.9|87502.9|22
1647822230000|2022-03-21 00:23:50|87553.6|87503.6|87546.9|87496.9|87556.9|87506.9|87545.6|87495.6|29
1647822240000|2022-03-21 00:24:00|87546.8|87496.8|87538.7|87488.7|87549.3|87499.3|87537.9|87487.9|23
1647822250000|2022-03-21 00:24:10|87538|87488|87538.8|87488.8|87546.8|87496.8|87533.8|87483.8|27
1647822260000|2022-03-21 00:24:20|87538.6|87488.6|87542.5|87492.5|87542.8|87492.8|87536.3|87486.3|27
1647822270000|2022-03-21 00:24:30|87542.6|87492.6|87535.8|87485.8|87542.6|87492.6|87529.4|87479.4|27
1647822280000|2022-03-21 00:24:40|87536.3|87486.3|87533.5|87483.5|87537.2|87487.2|87533.4|87483.4|12
1647822290000|2022-03-21 00:24:50|87533.2|87483.2|87534.2|87484.2|87536.8|87486.8|87532.1|87482.1|17
1647822300000|2022-03-21 00:25:00|87539.1|87489.1|87532.6|87482.6|87571.9|87496.7|87532.4|87445.3|30
1647822310000|2022-03-21 00:25:10|87534|87484|87532.9|87482.9|87536.1|87486.1|87532.2|87482.2|18
1647822320000|2022-03-21 00:25:20|87532.6|87482.6|87531.3|87481.3|87536.7|87486.7|87525.3|87475.3|21
1647822330000|2022-03-21 00:25:30|87530.8|87480.8|87532.9|87482.9|87538.8|87488.8|87530.8|87480.8|19
1647822340000|2022-03-21 00:25:40|87534.1|87484.1|87533.1|87483.1|87535.1|87485.1|87527.2|87477.2|20
1647822350000|2022-03-21 00:25:50|87531.5|87481.5|87536.9|87486.9|87536.9|87486.9|87530.6|87480.6|6
1647822360000|2022-03-21 00:26:00|87535.3|87485.3|87537.7|87487.7|87543.6|87493.6|87531.5|87481.5|13
1647822370000|2022-03-21 00:26:10|87537.9|87487.9|87539|87489|87541.1|87491.1|87534.7|87484.7|22
1647822380000|2022-03-21 00:26:20|87539.7|87489.7|87541|87491|87541.4|87491.4|87537.5|87487.5|10
1647822390000|2022-03-21 00:26:30|87543.5|87493.5|87537.9|87487.9|87543.5|87493.5|87533.3|87483.3|29
1647822400000|2022-03-21 00:26:40|87538.6|87488.6|87540.8|87490.8|87542.5|87492.5|87537.8|87487.8|7
1647822410000|2022-03-21 00:26:50|87528.7|87478.7|87537.3|87487.3|87538|87488|87528.7|87478.7|17
1647822420000|2022-03-21 00:27:00|87537.1|87487.1|87541.3|87491.3|87544.5|87494.5|87537.1|87487.1|28
1647822430000|2022-03-21 00:27:10|87541.4|87491.4|87541.9|87491.9|87548|87498|87539.5|87489.5|29
1647822440000|2022-03-21 00:27:20|87542.6|87492.6|87543.6|87493.6|87548.9|87498.9|87538.4|87488.4|17
1647822450000|2022-03-21 00:27:30|87541.8|87491.8|87540.2|87490.2|87542.7|87492.7|87539.6|87489.6|9
1647822460000|2022-03-21 00:27:40|87540.3|87490.3|87553.5|87503.5|87555.1|87505.1|87540.3|87490.3|35
1647822470000|2022-03-21 00:27:50|87554.9|87504.9|87559.5|87509.5|87561.2|87511.2|87553.2|87503.2|39
1647822480000|2022-03-21 00:28:00|87559.7|87509.7|87561.2|87511.2|87561.2|87511.2|87559.2|87509.2|12
1647822490000|2022-03-21 00:28:10|87561.9|87511.9|87559.4|87509.4|87563.6|87513.6|87554.3|87504.3|23
1647822500000|2022-03-21 00:28:20|87558.7|87508.7|87555.1|87505.1|87560.8|87510.8|87552.6|87502.6|24
1647822510000|2022-03-21 00:28:30|87553.3|87503.3|87554.1|87504.1|87558.3|87508.3|87550.2|87500.2|23
1647822520000|2022-03-21 00:28:40|87554.2|87504.2|87557.5|87507.5|87557.6|87507.6|87553.6|87503.6|9
1647822530000|2022-03-21 00:28:50|87557.9|87507.9|87553.7|87503.7|87557.9|87507.9|87553.7|87503.7|7
1647822540000|2022-03-21 00:29:00|87556.3|87506.3|87557|87507|87557.7|87507.7|87553.3|87503.3|25
1647822550000|2022-03-21 00:29:10|87556.9|87506.9|87556.1|87506.1|87556.9|87506.9|87553|87503|15
1647822560000|2022-03-21 00:29:20|87555.1|87505.1|87556.6|87506.6|87556.6|87506.6|87555|87505|16
1647822570000|2022-03-21 00:29:30|87555.7|87505.7|87553.7|87503.7|87563.2|87513.2|87553.7|87503.7|9
1647822580000|2022-03-21 00:29:40|87559.6|87509.6|87560.3|87510.3|87560.3|87510.3|87552.3|87502.3|19
1647822590000|2022-03-21 00:29:50|87560.5|87510.5|87554.4|87504.4|87562.3|87512.3|87554.4|87504.4|26
1647822600000|2022-03-21 00:30:00|87554.8|87504.8|87547.6|87497.6|87557.4|87507.4|87547.6|87497.6|40
1647822610000|2022-03-21 00:30:10|87541.1|87491.1|87548.4|87498.4|87548.4|87498.4|87541.1|87491.1|15
1647822620000|2022-03-21 00:30:20|87549.3|87499.3|87546.7|87496.7|87555.5|87505.5|87545.7|87495.7|9
1647822630000|2022-03-21 00:30:30|87541.5|87491.5|87543.9|87493.9|87552.2|87502.2|87541.5|87491.5|14
1647822640000|2022-03-21 00:30:40|87549.1|87499.1|87554.2|87504.2|87557.8|87507.8|87549.1|87499.1|24
1647822650000|2022-03-21 00:30:50|87551.6|87501.6|87552.3|87502.3|87554.8|87504.8|87550.7|87500.7|17
1647822660000|2022-03-21 00:31:00|87553|87503|87553.4|87503.4|87557.6|87507.6|87552|87502|23
1647822670000|2022-03-21 00:31:10|87553.1|87503.1|87561.6|87511.6|87563.1|87513.1|87552.5|87502.5|29
1647822680000|2022-03-21 00:31:20|87559.7|87509.7|87567.7|87517.7|87567.8|87517.8|87557.5|87507.5|18
1647822690000|2022-03-21 00:31:30|87563.3|87513.3|87559.1|87509.1|87567.1|87517.1|87559.1|87509.1|12
1647822700000|2022-03-21 00:31:40|87559.5|87509.5|87568|87518|87569.3|87519.3|87553.7|87503.7|29
1647822710000|2022-03-21 00:31:50|87568.1|87518.1|87565.7|87515.7|87570.9|87520.9|87563.6|87513.6|24
1647822720000|2022-03-21 00:32:00|87565.8|87515.8|87535.5|87485.5|87582|87515.8|87527.6|87452.4|31
1647822730000|2022-03-21 00:32:10|87534.8|87484.8|87529.2|87479.2|87535.1|87485.1|87528.7|87478.7|20
1647822740000|2022-03-21 00:32:20|87529.6|87479.6|87530.2|87480.2|87530.5|87480.5|87527.7|87477.7|20
1647822750000|2022-03-21 00:32:30|87530.1|87480.1|87482.4|87432.4|87545.3|87482.7|87481.4|87400.1|54
1647822760000|2022-03-21 00:32:40|87481.6|87431.6|87479.6|87429.6|87529.4|87433.6|87479.6|87383.7|43
1647822770000|2022-03-21 00:32:50|87480.3|87430.3|87476.1|87426.1|87481.1|87431.1|87474.4|87424.4|32
1647822780000|2022-03-21 00:33:00|87475.4|87425.4|87477.7|87427.7|87480.6|87430.6|87475.4|87425.4|24
1647822790000|2022-03-21 00:33:10|87478|87428|87487.3|87437.3|87487.3|87437.3|87477|87427|14
1647822800000|2022-03-21 00:33:20|87487.1|87437.1|87486.1|87436.1|87489.6|87439.6|87482.2|87432.2|26
1647822810000|2022-03-21 00:33:30|87484.4|87434.4|87478.6|87428.6|87487.9|87437.9|87475.3|87425.3|37
1647822820000|2022-03-21 00:33:40|87486.9|87436.9|87479.1|87429.1|87486.9|87436.9|87472.6|87422.6|26
1647822830000|2022-03-21 00:33:50|87478|87428|87472.1|87422.1|87478.3|87428.3|87469.3|87419.3|23
1647822840000|2022-03-21 00:34:00|87471.2|87421.2|87465.8|87415.8|87472|87422|87463.3|87413.3|27
1647822850000|2022-03-21 00:34:10|87466.1|87416.1|87468.9|87418.9|87468.9|87418.9|87466.1|87416.1|4
1647822860000|2022-03-21 00:34:20|87465.3|87415.3|87465.9|87415.9|87467.7|87417.7|87465.3|87415.3|5
1647822870000|2022-03-21 00:34:30|87470.5|87420.5|87458|87408|87470.5|87420.5|87453.2|87403.2|31
1647822880000|2022-03-21 00:34:40|87457.6|87407.6|87460.6|87410.6|87460.6|87410.6|87456.1|87406.1|26
1647822890000|2022-03-21 00:34:50|87462.1|87412.1|87464.4|87414.4|87470.6|87420.6|87461.3|87411.3|11
1647822900000|2022-03-21 00:35:00|87464.3|87414.3|87461.4|87411.4|87466.6|87416.6|87459.1|87409.1|23
1647822910000|2022-03-21 00:35:10|87461|87411|87463.7|87413.7|87464.5|87414.5|87459.8|87409.8|11
1647822920000|2022-03-21 00:35:20|87469.3|87419.3|87457.3|87407.3|87469.3|87419.3|87455.2|87405.2|27
1647822930000|2022-03-21 00:35:30|87456.7|87406.7|87460.8|87410.8|87462.4|87412.4|87455.1|87405.1|24
1647822940000|2022-03-21 00:35:40|87461.1|87411.1|87461|87411|87462.8|87412.8|87459.8|87409.8|28
1647822950000|2022-03-21 00:35:50|87461.1|87411.1|87461.3|87411.3|87463.8|87413.8|87459.8|87409.8|22
1647822960000|2022-03-21 00:36:00|87461.1|87411.1|87462.1|87412.1|87462.3|87412.3|87458.5|87408.5|21
1647822970000|2022-03-21 00:36:10|87462.2|87412.2|87462.9|87412.9|87463.5|87413.5|87461.4|87411.4|19
1647822980000|2022-03-21 00:36:20|87463|87413|87454.8|87404.8|87463.7|87413.7|87452.7|87402.7|26
1647822990000|2022-03-21 00:36:30|87452.2|87402.2|87458|87408|87460.3|87410.3|87452.2|87402.2|19
1647823000000|2022-03-21 00:36:40|87461.6|87411.6|87455.5|87405.5|87462.6|87412.6|87454|87404|25
1647823010000|2022-03-21 00:36:50|87455.1|87405.1|87450.3|87400.3|87456.5|87406.5|87448|87398|28
1647823020000|2022-03-21 00:37:00|87450.2|87400.2|87453|87403|87454.2|87404.2|87450|87400|22
1647823030000|2022-03-21 00:37:10|87453.6|87403.6|87454.4|87404.4|87455.3|87405.3|87451.1|87401.1|23
1647823040000|2022-03-21 00:37:20|87454.2|87404.2|87450.6|87400.6|87458.5|87408.5|87450.1|87400.1|19
1647823050000|2022-03-21 00:37:30|87452.6|87402.6|87454|87404|87456.6|87406.6|87452.6|87402.6|26
1647823060000|2022-03-21 00:37:40|87454.4|87404.4|87454|87404|87458|87408|87453.2|87403.2|17
1647823070000|2022-03-21 00:37:50|87453.8|87403.8|87455.6|87405.6|87456.8|87406.8|87449.9|87399.9|44
1647823080000|2022-03-21 00:38:00|87455.8|87405.8|87457.5|87407.5|87464.3|87414.3|87451.5|87401.5|28
1647823090000|2022-03-21 00:38:10|87457.6|87407.6|87452.5|87402.5|87459.4|87409.4|87452.5|87402.5|7
1647823100000|2022-03-21 00:38:20|87455|87405|87457.9|87407.9|87457.9|87407.9|87453.1|87403.1|14
1647823110000|2022-03-21 00:38:30|87457.6|87407.6|87450.3|87400.3|87461.1|87411.1|87450.3|87400.3|28
1647823120000|2022-03-21 00:38:40|87458.1|87408.1|87452|87402|87458.1|87408.1|87451.2|87401.2|11
1647823130000|2022-03-21 00:38:50|87455.2|87405.2|87452.3|87402.3|87455.3|87405.3|87449.2|87399.2|21
1647823140000|2022-03-21 00:39:00|87451.6|87401.6|87452.7|87402.7|87455.1|87405.1|87451.2|87401.2|11
1647823150000|2022-03-21 00:39:10|87451.2|87401.2|87455.2|87405.2|87457.1|87407.1|87451.2|87401.2|28
1647823160000|2022-03-21 00:39:20|87452.6|87402.6|87455.8|87405.8|87455.8|87405.8|87448.3|87398.3|17
1647823170000|2022-03-21 00:39:30|87454.3|87404.3|87451.6|87401.6|87457.5|87407.5|87451.6|87401.6|6
1647823180000|2022-03-21 00:39:40|87453.7|87403.7|87450.8|87400.8|87453.7|87403.7|87449.6|87399.6|17
1647823190000|2022-03-21 00:39:50|87454.1|87404.1|87449.3|87399.3|87454.1|87404.1|87448.6|87398.6|19
1647823200000|2022-03-21 00:40:00|87449.2|87399.2|87443|87393|87451.1|87401.1|87441.6|87391.6|30
1647823210000|2022-03-21 00:40:10|87444.3|87394.3|87448.1|87398.1|87449.7|87399.7|87444.3|87394.3|26
1647823220000|2022-03-21 00:40:20|87447.8|87397.8|87443.6|87393.6|87448.9|87398.9|87443.6|87393.6|15
1647823230000|2022-03-21 00:40:30|87445.9|87395.9|87448|87398|87452.3|87402.3|87442.1|87392.1|28
1647823240000|2022-03-21 00:40:40|87451.3|87401.3|87456.9|87406.9|87461.3|87411.3|87451.3|87401.3|27
1647823250000|2022-03-21 00:40:50|87456.6|87406.6|87451.8|87401.8|87461.6|87411.6|87449.2|87399.2|18
1647823260000|2022-03-21 00:41:00|87451.7|87401.7|87453.5|87403.5|87455|87405|87450.8|87400.8|22
1647823270000|2022-03-21 00:41:10|87455|87405|87453.9|87403.9|87458.9|87408.9|87451.8|87401.8|19
1647823280000|2022-03-21 00:41:20|87454.3|87404.3|87452.8|87402.8|87454.3|87404.3|87450.8|87400.8|27
1647823290000|2022-03-21 00:41:30|87452.5|87402.5|87441.3|87391.3|87454|87404|87441.3|87391.3|20
1647823300000|2022-03-21 00:41:40|87440.9|87390.9|87443.9|87393.9|87446.3|87396.3|87439.6|87389.6|18
1647823310000|2022-03-21 00:41:50|87445.8|87395.8|87446.4|87396.4|87447|87397|87444.5|87394.5|15
1647823320000|2022-03-21 00:42:00|87445.4|87395.4|87440.2|87390.2|87445.4|87395.4|87440.2|87390.2|14
1647823330000|2022-03-21 00:42:10|87441.8|87391.8|87450.5|87400.5|87450.5|87400.5|87441.8|87391.8|9
1647823340000|2022-03-21 00:42:20|87445.9|87395.9|87446.8|87396.8|87446.8|87396.8|87444|87394|20
1647823350000|2022-03-21 00:42:30|87446.4|87396.4|87444.4|87394.4|87446.6|87396.6|87442.3|87392.3|20
1647823360000|2022-03-21 00:42:40|87443.4|87393.4|87441.2|87391.2|87443.9|87393.9|87440.1|87390.1|19
1647823370000|2022-03-21 00:42:50|87441.4|87391.4|87441.7|87391.7|87444.2|87394.2|87440.8|87390.8|14
1647823380000|2022-03-21 00:43:00|87440.4|87390.4|87439.4|87389.4|87446|87396|87439.4|87389.4|14
1647823390000|2022-03-21 00:43:10|87444.2|87394.2|87452|87402|87452|87402|87443.4|87393.4|8
1647823400000|2022-03-21 00:43:20|87454.7|87404.7|87446.2|87396.2|87454.7|87404.7|87446.2|87396.2|7
1647823410000|2022-03-21 00:43:30|87445.2|87395.2|87441.6|87391.6|87448.2|87398.2|87441|87391|13
1647823420000|2022-03-21 00:43:40|87448.3|87398.3|87448.1|87398.1|87448.3|87398.3|87442.8|87392.8|16
1647823430000|2022-03-21 00:43:50|87448.4|87398.4|87445.2|87395.2|87449.3|87399.3|87444.8|87394.8|21
1647823440000|2022-03-21 00:44:00|87444.1|87394.1|87446.3|87396.3|87448.4|87398.4|87444.1|87394.1|30
1647823450000|2022-03-21 00:44:10|87447.2|87397.2|87445.3|87395.3|87447.5|87397.5|87444.2|87394.2|15
1647823460000|2022-03-21 00:44:20|87446.6|87396.6|87444.3|87394.3|87449.3|87399.3|87443.4|87393.4|36
1647823470000|2022-03-21 00:44:30|87445.3|87395.3|87446.5|87396.5|87446.5|87396.5|87444.2|87394.2|15
1647823480000|2022-03-21 00:44:40|87446.9|87396.9|87444.8|87394.8|87446.9|87396.9|87443|87393|17
1647823490000|2022-03-21 00:44:50|87444.5|87394.5|87444.1|87394.1|87446.3|87396.3|87443.3|87393.3|9
1647823500000|2022-03-21 00:45:00|87445.9|87395.9|87444.9|87394.9|87446.3|87396.3|87441.7|87391.7|17
1647823510000|2022-03-21 00:45:10|87447.3|87397.3|87446.2|87396.2|87452.8|87402.8|87446.2|87396.2|14
1647823520000|2022-03-21 00:45:20|87446.1|87396.1|87437|87387|87449.3|87399.3|87437|87387|19
1647823530000|2022-03-21 00:45:30|87441|87391|87437.5|87387.5|87443.9|87393.9|87437.5|87387.5|5
1647823540000|2022-03-21 00:45:40|87436.8|87386.8|87443.3|87393.3|87443.3|87393.3|87436.8|87386.8|11
1647823550000|2022-03-21 00:45:50|87444|87394|87447|87397|87447|87397|87442.5|87392.5|9
1647823560000|2022-03-21 00:46:00|87441.1|87391.1|87445.7|87395.7|87448.1|87398.1|87440.3|87390.3|19
1647823570000|2022-03-21 00:46:10|87445.8|87395.8|87445.4|87395.4|87448.1|87398.1|87443.2|87393.2|15
1647823580000|2022-03-21 00:46:20|87446.4|87396.4|87442.2|87392.2|87446.4|87396.4|87442.2|87392.2|10
1647823590000|2022-03-21 00:46:30|87442.3|87392.3|87441.5|87391.5|87443|87393|87440.5|87390.5|11
1647823600000|2022-03-21 00:46:40|87442.7|87392.7|87444|87394|87445.7|87395.7|87440.2|87390.2|15
1647823610000|2022-03-21 00:46:50|87445.4|87395.4|87441.6|87391.6|87445.9|87395.9|87441.6|87391.6|31
1647823620000|2022-03-21 00:47:00|87442.3|87392.3|87443.9|87393.9|87447.2|87397.2|87442.3|87392.3|11
1647823630000|2022-03-21 00:47:10|87444.2|87394.2|87446.2|87396.2|87448.4|87398.4|87444.2|87394.2|16
1647823640000|2022-03-21 00:47:20|87446.8|87396.8|87444.3|87394.3|87447.8|87397.8|87442.9|87392.9|14
1647823650000|2022-03-21 00:47:30|87445|87395|87446.9|87396.9|87447.9|87397.9|87445|87395|16
1647823660000|2022-03-21 00:47:40|87448.1|87398.1|87449|87399|87449.9|87399.9|87448.1|87398.1|4
1647823670000|2022-03-21 00:47:50|87449.5|87399.5|87450.6|87400.6|87451.9|87401.9|87448.7|87398.7|6
1647823680000|2022-03-21 00:48:00|87449.2|87399.2|87445|87395|87450.2|87400.2|87441.2|87391.2|12
1647823690000|2022-03-21 00:48:10|87451.7|87401.7|87449.5|87399.5|87453.1|87403.1|87447.5|87397.5|16
1647823700000|2022-03-21 00:48:20|87448.8|87398.8|87449.1|87399.1|87451.1|87401.1|87448|87398|17
1647823710000|2022-03-21 00:48:30|87451.1|87401.1|87443.6|87393.6|87451.9|87401.9|87443.6|87393.6|17
1647823720000|2022-03-21 00:48:40|87447.2|87397.2|87452.2|87402.2|87454|87404|87447.1|87397.1|29
1647823730000|2022-03-21 00:48:50|87452.3|87402.3|87454.6|87404.6|87456.3|87406.3|87450.4|87400.4|26
1647823740000|2022-03-21 00:49:00|87452.1|87402.1|87456.6|87406.6|87457.7|87407.7|87452.1|87402.1|46
1647823750000|2022-03-21 00:49:10|87456.4|87406.4|87453.9|87403.9|87458.5|87408.5|87452.8|87402.8|22
1647823760000|2022-03-21 00:49:20|87455.4|87405.4|87456.1|87406.1|87456.1|87406.1|87449.6|87399.6|19
1647823770000|2022-03-21 00:49:30|87452.5|87402.5|87452.2|87402.2|87457.4|87407.4|87452.1|87402.1|19
1647823780000|2022-03-21 00:49:40|87452.3|87402.3|87453|87403|87454.9|87404.9|87449.7|87399.7|16
1647823790000|2022-03-21 00:49:50|87456.1|87406.1|87454.4|87404.4|87456.2|87406.2|87454.4|87404.4|7
1647823800000|2022-03-21 00:50:00|87454.6|87404.6|87456.3|87406.3|87457.7|87407.7|87452.1|87402.1|24
1647823810000|2022-03-21 00:50:10|87456.7|87406.7|87454.8|87404.8|87457.4|87407.4|87451.8|87401.8|26
1647823820000|2022-03-21 00:50:20|87454.7|87404.7|87454.1|87404.1|87458.8|87408.8|87453.2|87403.2|16
1647823830000|2022-03-21 00:50:30|87454.4|87404.4|87455.1|87405.1|87457.7|87407.7|87453.9|87403.9|15
1647823840000|2022-03-21 00:50:40|87449.2|87399.2|87452.9|87402.9|87456.1|87406.1|87449.2|87399.2|22
1647823850000|2022-03-21 00:50:50|87454.6|87404.6|87455.8|87405.8|87457.5|87407.5|87453.1|87403.1|23
1647823860000|2022-03-21 00:51:00|87457.6|87407.6|87454.3|87404.3|87457.9|87407.9|87454.3|87404.3|18
1647823870000|2022-03-21 00:51:10|87456.6|87406.6|87457.3|87407.3|87457.3|87407.3|87453.3|87403.3|24
1647823880000|2022-03-21 00:51:20|87457|87407|87457.6|87407.6|87458.6|87408.6|87456.3|87406.3|12
1647823890000|2022-03-21 00:51:30|87456.3|87406.3|87457.6|87407.6|87458.3|87408.3|87452.7|87402.7|22
1647823900000|2022-03-21 00:51:40|87458.3|87408.3|87459.5|87409.5|87461.7|87411.7|87452.2|87402.2|41
1647823910000|2022-03-21 00:51:50|87461.3|87411.3|87459.3|87409.3|87462|87412|87458|87408|19
1647823920000|2022-03-21 00:52:00|87459.2|87409.2|87459.9|87409.9|87461|87411|87459|87409|8
1647823930000|2022-03-21 00:52:10|87460.1|87410.1|87457.4|87407.4|87461.3|87411.3|87457.4|87407.4|13
1647823940000|2022-03-21 00:52:20|87457.1|87407.1|87459.4|87409.4|87461.1|87411.1|87456.1|87406.1|19
1647823950000|2022-03-21 00:52:30|87458.4|87408.4|87458.2|87408.2|87464.2|87414.2|87458.1|87408.1|29
1647823960000|2022-03-21 00:52:40|87458.6|87408.6|87459.4|87409.4|87459.4|87409.4|87457|87407|10
1647823970000|2022-03-21 00:52:50|87456|87406|87461.9|87411.9|87461.9|87411.9|87453.4|87403.4|25
1647823980000|2022-03-21 00:53:00|87459|87409|87457.7|87407.7|87461.2|87411.2|87456.7|87406.7|8
1647823990000|2022-03-21 00:53:10|87455.2|87405.2|87457.4|87407.4|87459.7|87409.7|87455.2|87405.2|14
1647824000000|2022-03-21 00:53:20|87456.6|87406.6|87460.4|87410.4|87463.3|87413.3|87456|87406|22
1647824010000|2022-03-21 00:53:30|87460.1|87410.1|87462.3|87412.3|87463|87413|87460.1|87410.1|10
1647824020000|2022-03-21 00:53:40|87461.3|87411.3|87461.4|87411.4|87461.9|87411.9|87459.5|87409.5|14
1647824030000|2022-03-21 00:53:50|87460.7|87410.7|87468.4|87418.4|87468.8|87418.8|87460.7|87410.7|26
1647824040000|2022-03-21 00:54:00|87467.9|87417.9|87468.7|87418.7|87470.7|87420.7|87466.5|87416.5|27
1647824050000|2022-03-21 00:54:10|87464|87414|87472.3|87422.3|87472.3|87422.3|87463|87413|16
1647824060000|2022-03-21 00:54:20|87471.4|87421.4|87467.5|87417.5|87471.4|87421.4|87464.3|87414.3|26
1647824070000|2022-03-21 00:54:30|87469.1|87419.1|87469.2|87419.2|87469.3|87419.3|87467.9|87417.9|7
1647824080000|2022-03-21 00:54:40|87469.1|87419.1|87465.3|87415.3|87470.1|87420.1|87463.9|87413.9|23
1647824090000|2022-03-21 00:54:50|87464.6|87414.6|87462.5|87412.5|87464.8|87414.8|87459.1|87409.1|22
1647824100000|2022-03-21 00:55:00|87462.8|87412.8|87460.7|87410.7|87463.8|87413.8|87459.2|87409.2|21
1647824110000|2022-03-21 00:55:10|87461.2|87411.2|87463.4|87413.4|87466.2|87416.2|87461.2|87411.2|30
1647824120000|2022-03-21 00:55:20|87462.6|87412.6|87456.6|87406.6|87463.4|87413.4|87456.6|87406.6|15
1647824130000|2022-03-21 00:55:30|87457.1|87407.1|87456.5|87406.5|87462.8|87412.8|87451.2|87401.2|40
1647824140000|2022-03-21 00:55:40|87456.9|87406.9|87457.4|87407.4|87458.9|87408.9|87454.6|87404.6|18
1647824150000|2022-03-21 00:55:50|87456.6|87406.6|87458.3|87408.3|87458.9|87408.9|87456|87406|15
1647824160000|2022-03-21 00:56:00|87458.2|87408.2|87459.8|87409.8|87461.1|87411.1|87456.6|87406.6|18
1647824170000|2022-03-21 00:56:10|87458.9|87408.9|87454.6|87404.6|87458.9|87408.9|87454.6|87404.6|23
1647824180000|2022-03-21 00:56:20|87455.1|87405.1|87452.7|87402.7|87457.3|87407.3|87451.8|87401.8|29
1647824190000|2022-03-21 00:56:30|87453.8|87403.8|87452.8|87402.8|87455|87405|87449.8|87399.8|25
1647824200000|2022-03-21 00:56:40|87452.4|87402.4|87455.4|87405.4|87458.8|87408.8|87452.3|87402.3|15
1647824210000|2022-03-21 00:56:50|87455.8|87405.8|87454.5|87404.5|87459.2|87409.2|87451.6|87401.6|19
1647824220000|2022-03-21 00:57:00|87454.2|87404.2|87454.8|87404.8|87457.5|87407.5|87453.9|87403.9|14
1647824230000|2022-03-21 00:57:10|87455.4|87405.4|87456.5|87406.5|87457.4|87407.4|87451.7|87401.7|30
1647824240000|2022-03-21 00:57:20|87458.5|87408.5|87457.8|87407.8|87459.8|87409.8|87455.8|87405.8|16
1647824250000|2022-03-21 00:57:30|87456.6|87406.6|87454.2|87404.2|87461.2|87411.2|87451.7|87401.7|37
1647824260000|2022-03-21 00:57:40|87454.3|87404.3|87453.9|87403.9|87456.7|87406.7|87451.2|87401.2|10
1647824270000|2022-03-21 00:57:50|87453.5|87403.5|87457.2|87407.2|87460.4|87410.4|87453.5|87403.5|28
1647824280000|2022-03-21 00:58:00|87457.8|87407.8|87459.3|87409.3|87460.9|87410.9|87456.9|87406.9|26
1647824290000|2022-03-21 00:58:10|87460|87410|87459.2|87409.2|87463.8|87413.8|87456.4|87406.4|24
1647824300000|2022-03-21 00:58:20|87458.8|87408.8|87465.5|87415.5|87465.5|87415.5|87458.8|87408.8|24
1647824310000|2022-03-21 00:58:30|87463.4|87413.4|87462.4|87412.4|87466.3|87416.3|87460.5|87410.5|30
1647824320000|2022-03-21 00:58:40|87461.8|87411.8|87461.2|87411.2|87463.1|87413.1|87458.3|87408.3|33
1647824330000|2022-03-21 00:58:50|87461.4|87411.4|87459.1|87409.1|87461.8|87411.8|87459.1|87409.1|23
1647824340000|2022-03-21 00:59:00|87458.9|87408.9|87452.2|87402.2|87463.6|87413.6|87448.3|87398.3|43
1647824350000|2022-03-21 00:59:10|87453.7|87403.7|87454.9|87404.9|87457.9|87407.9|87449.7|87399.7|33
1647824360000|2022-03-21 00:59:20|87453.4|87403.4|87457|87407|87459.1|87409.1|87449.7|87399.7|40
1647824370000|2022-03-21 00:59:30|87456.7|87406.7|87459.6|87409.6|87461.2|87411.2|87456.3|87406.3|24
1647824380000|2022-03-21 00:59:40|87460|87410|87463.4|87413.4|87468.3|87418.3|87459|87409|37
1647824390000|2022-03-21 00:59:50|87463.6|87413.6|87464.5|87414.5|87465.9|87415.9|87461.1|87411.1|31
1647824400000|2022-03-21 01:00:00|87466.1|87416.1|87471|87421|87473.6|87423.6|87466.1|87416.1|33
1647824410000|2022-03-21 01:00:10|87472.8|87422.8|87471.7|87421.7|87477.3|87427.3|87470.9|87420.9|33
1647824420000|2022-03-21 01:00:20|87471.9|87421.9|87472.3|87422.3|87476.1|87426.1|87471.4|87421.4|30
1647824430000|2022-03-21 01:00:30|87476.3|87426.3|87469.5|87419.5|87477.6|87427.6|87466.8|87416.8|17
1647824440000|2022-03-21 01:00:40|87469|87419|87473.2|87423.2|87473.2|87423.2|87461.6|87411.6|23
1647824450000|2022-03-21 01:00:50|87472.2|87422.2|87475.3|87425.3|87475.3|87425.3|87469|87419|36
1647824460000|2022-03-21 01:01:00|87474.4|87424.4|87466.2|87416.2|87475.6|87425.6|87466.2|87416.2|34
1647824470000|2022-03-21 01:01:10|87466.6|87416.6|87468.6|87418.6|87470.9|87420.9|87462.6|87412.6|30
1647824480000|2022-03-21 01:01:20|87468.3|87418.3|87454.8|87404.8|87468.3|87418.3|87451.8|87401.8|41
1647824490000|2022-03-21 01:01:30|87451.9|87401.9|87456.9|87406.9|87458.2|87408.2|87451.2|87401.2|27
1647824500000|2022-03-21 01:01:40|87458|87408|87454.2|87404.2|87460|87410|87454.2|87404.2|13
1647824510000|2022-03-21 01:01:50|87455.3|87405.3|87454.3|87404.3|87457.6|87407.6|87454.3|87404.3|27
1647824520000|2022-03-21 01:02:00|87453.4|87403.4|87462.3|87412.3|87462.3|87412.3|87453.4|87403.4|16
1647824530000|2022-03-21 01:02:10|87460.7|87410.7|87457.6|87407.6|87462.5|87412.5|87454|87404|34
1647824540000|2022-03-21 01:02:20|87457|87407|87456.6|87406.6|87458.6|87408.6|87456.1|87406.1|26
1647824550000|2022-03-21 01:02:30|87455.3|87405.3|87447.2|87397.2|87455.3|87405.3|87444.9|87394.9|30
1647824560000|2022-03-21 01:02:40|87442.2|87392.2|87438.5|87388.5|87448.4|87398.4|87437.7|87387.7|45
1647824570000|2022-03-21 01:02:50|87440.4|87390.4|87442.5|87392.5|87445.9|87395.9|87436.9|87386.9|36
1647824580000|2022-03-21 01:03:00|87442.4|87392.4|87429.9|87379.9|87445.3|87395.3|87429.7|87379.7|40
1647824590000|2022-03-21 01:03:10|87431.2|87381.2|87432.9|87382.9|87441.7|87391.7|87430.4|87380.4|29
1647824600000|2022-03-21 01:03:20|87433|87383|87436.5|87386.5|87438|87388|87430|87380|21
1647824610000|2022-03-21 01:03:30|87436.7|87386.7|87435.4|87385.4|87436.7|87386.7|87432.7|87382.7|9
1647824620000|2022-03-21 01:03:40|87434.9|87384.9|87443.6|87393.6|87443.6|87393.6|87434.7|87384.7|24
1647824630000|2022-03-21 01:03:50|87443.7|87393.7|87442.2|87392.2|87443.7|87393.7|87437.1|87387.1|12
1647824640000|2022-03-21 01:04:00|87441|87391|87445.1|87395.1|87445.4|87395.4|87440.7|87390.7|16
1647824650000|2022-03-21 01:04:10|87444.2|87394.2|87447.3|87397.3|87450.3|87400.3|87436.9|87386.9|24
1647824660000|2022-03-21 01:04:20|87446.7|87396.7|87439.6|87389.6|87446.7|87396.7|87437.5|87387.5|35
1647824670000|2022-03-21 01:04:30|87439.7|87389.7|87439.2|87389.2|87440.7|87390.7|87438.3|87388.3|14
1647824680000|2022-03-21 01:04:40|87439.1|87389.1|87438.2|87388.2|87439.8|87389.8|87438.2|87388.2|9
1647824690000|2022-03-21 01:04:50|87437.8|87387.8|87436.5|87386.5|87441.1|87391.1|87432.2|87382.2|4
1647824700000|2022-03-21 01:05:00|87437.7|87387.7|87445.9|87395.9|87447.5|87397.5|87437.6|87387.6|28
1647824710000|2022-03-21 01:05:10|87446.2|87396.2|87444.3|87394.3|87447.9|87397.9|87442.8|87392.8|12
1647824720000|2022-03-21 01:05:20|87444.5|87394.5|87444.5|87394.5|87445.6|87395.6|87444.4|87394.4|12
1647824730000|2022-03-21 01:05:30|87444.4|87394.4|87444.3|87394.3|87445.1|87395.1|87444.3|87394.3|4
1647824740000|2022-03-21 01:05:40|87443.8|87393.8|87423.8|87373.8|87445.7|87395.7|87423.8|87373.8|30
1647824750000|2022-03-21 01:05:50|87427.4|87377.4|87424.3|87374.3|87428.3|87378.3|87419.8|87369.8|29
1647824760000|2022-03-21 01:06:00|87422.5|87372.5|87424.1|87374.1|87424.9|87374.9|87420.9|87370.9|28
1647824770000|2022-03-21 01:06:10|87424.7|87374.7|87425.6|87375.6|87425.6|87375.6|87420.9|87370.9|23
1647824780000|2022-03-21 01:06:20|87425.4|87375.4|87422.5|87372.5|87426|87376|87420.5|87370.5|14
1647824790000|2022-03-21 01:06:30|87420.4|87370.4|87421|87371|87424.4|87374.4|87419.6|87369.6|31
1647824800000|2022-03-21 01:06:40|87420.3|87370.3|87420.8|87370.8|87425.1|87375.1|87416.5|87366.5|29
1647824810000|2022-03-21 01:06:50|87421.1|87371.1|87421.5|87371.5|87421.5|87371.5|87420.5|87370.5|13
1647824820000|2022-03-21 01:07:00|87421.6|87371.6|87418.1|87368.1|87422.6|87372.6|87418.1|87368.1|18
1647824830000|2022-03-21 01:07:10|87419.7|87369.7|87417.7|87367.7|87423.6|87373.6|87416.8|87366.8|14
1647824840000|2022-03-21 01:07:20|87417.1|87367.1|87411.8|87361.8|87417.8|87367.8|87409|87359|22
1647824850000|2022-03-21 01:07:30|87411.6|87361.6|87411.6|87361.6|87411.6|87361.6|87410.4|87360.4|11
1647824860000|2022-03-21 01:07:40|87411.7|87361.7|87410.7|87360.7|87411.7|87361.7|87410|87360|9
1647824870000|2022-03-21 01:07:50|87410.4|87360.4|87409.7|87359.7|87410.4|87360.4|87404.9|87354.9|10
1647824880000|2022-03-21 01:08:00|87409.5|87359.5|87406.6|87356.6|87409.9|87359.9|87405.4|87355.4|6
1647824890000|2022-03-21 01:08:10|87408.9|87358.9|87410.7|87360.7|87410.7|87360.7|87408.6|87358.6|8
1647824900000|2022-03-21 01:08:20|87412|87362|87412.1|87362.1|87412.1|87362.1|87410.7|87360.7|5
1647824910000|2022-03-21 01:08:30|87412.3|87362.3|87412.9|87362.9|87413.3|87363.3|87405.9|87355.9|19
1647824920000|2022-03-21 01:08:40|87412.7|87362.7|87402.4|87352.4|87412.7|87362.7|87398.8|87348.8|20
1647824930000|2022-03-21 01:08:50|87402|87352|87400.5|87350.5|87402.4|87352.4|87390.9|87340.9|40
1647824940000|2022-03-21 01:09:00|87395.4|87345.4|87393.5|87343.5|87400|87350|87392.4|87342.4|18
1647824950000|2022-03-21 01:09:10|87396.1|87346.1|87392.9|87342.9|87400.1|87350.1|87392.9|87342.9|8
1647824960000|2022-03-21 01:09:20|87392.1|87342.1|87404.6|87354.6|87405.1|87355.1|87390.4|87340.4|19
1647824970000|2022-03-21 01:09:30|87403.9|87353.9|87405.2|87355.2|87407.1|87357.1|87403|87353|12
1647824980000|2022-03-21 01:09:40|87416.2|87366.2|87411.7|87361.7|87418.7|87368.7|87406.7|87356.7|21
1647824990000|2022-03-21 01:09:50|87407.5|87357.5|87404.6|87354.6|87413.9|87363.9|87403.5|87353.5|14
1647825000000|2022-03-21 01:10:00|87404.5|87354.5|87408.8|87358.8|87411|87361|87404.5|87354.5|12
1647825010000|2022-03-21 01:10:10|87409.4|87359.4|87412.7|87362.7|87412.9|87362.9|87406.5|87356.5|29
1647825020000|2022-03-21 01:10:20|87412.8|87362.8|87415.8|87365.8|87417.4|87367.4|87406.7|87356.7|16
1647825030000|2022-03-21 01:10:30|87415.9|87365.9|87411.9|87361.9|87417|87367|87411.2|87361.2|17
1647825040000|2022-03-21 01:10:40|87411.8|87361.8|87414.9|87364.9|87417.6|87367.6|87411.8|87361.8|21
1647825050000|2022-03-21 01:10:50|87416.2|87366.2|87410|87360|87416.2|87366.2|87409.2|87359.2|22
1647825060000|2022-03-21 01:11:00|87410.7|87360.7|87409.7|87359.7|87412.7|87362.7|87408.1|87358.1|24
1647825070000|2022-03-21 01:11:10|87407.9|87357.9|87413.7|87363.7|87413.7|87363.7|87407.6|87357.6|26
1647825080000|2022-03-21 01:11:20|87413.2|87363.2|87424|87374|87425.2|87375.2|87413.2|87363.2|32
1647825090000|2022-03-21 01:11:30|87423.8|87373.8|87420.7|87370.7|87427.4|87377.4|87412|87362|28
1647825100000|2022-03-21 01:11:40|87429.3|87379.3|87432.9|87382.9|87432.9|87382.9|87427.8|87377.8|8
1647825110000|2022-03-21 01:11:50|87432.4|87382.4|87424|87374|87432.4|87382.4|87423.2|87373.2|11
1647825120000|2022-03-21 01:12:00|87424.6|87374.6|87427.4|87377.4|87430.6|87380.6|87424.6|87374.6|23
1647825130000|2022-03-21 01:12:10|87426.9|87376.9|87426.4|87376.4|87428|87378|87425.7|87375.7|12
1647825140000|2022-03-21 01:12:20|87426.3|87376.3|87425.3|87375.3|87426.3|87376.3|87422.7|87372.7|13
1647825150000|2022-03-21 01:12:30|87425.4|87375.4|87428.3|87378.3|87431.9|87381.9|87424.3|87374.3|27
1647825160000|2022-03-21 01:12:40|87428.2|87378.2|87428|87378|87428.7|87378.7|87425|87375|20
1647825170000|2022-03-21 01:12:50|87429.2|87379.2|87426.5|87376.5|87429.3|87379.3|87425.1|87375.1|15
1647825180000|2022-03-21 01:13:00|87428.8|87378.8|87429.1|87379.1|87430.9|87380.9|87428.8|87378.8|9
1647825190000|2022-03-21 01:13:10|87429.2|87379.2|87432.6|87382.6|87432.6|87382.6|87429.1|87379.1|10
1647825200000|2022-03-21 01:13:20|87430.8|87380.8|87430|87380|87431.4|87381.4|87423.6|87373.6|15
1647825210000|2022-03-21 01:13:30|87425.3|87375.3|87427.3|87377.3|87429.8|87379.8|87424.4|87374.4|17
1647825220000|2022-03-21 01:13:40|87427.4|87377.4|87431|87381|87431|87381|87427.4|87377.4|7
1647825230000|2022-03-21 01:13:50|87430.9|87380.9|87444.8|87394.8|87444.8|87394.8|87430.9|87380.9|24
1647825240000|2022-03-21 01:14:00|87443.7|87393.7|87438.8|87388.8|87444.1|87394.1|87435.1|87385.1|21
1647825250000|2022-03-21 01:14:10|87438.5|87388.5|87440.2|87390.2|87442.4|87392.4|87438.5|87388.5|18
1647825260000|2022-03-21 01:14:20|87442|87392|87444.1|87394.1|87445.4|87395.4|87440.3|87390.3|13
1647825270000|2022-03-21 01:14:30|87444.9|87394.9|87443.9|87393.9|87444.9|87394.9|87443|87393|17
1647825280000|2022-03-21 01:14:40|87443.6|87393.6|87442.7|87392.7|87446.9|87396.9|87441.2|87391.2|12
1647825290000|2022-03-21 01:14:50|87442.5|87392.5|87443.8|87393.8|87443.9|87393.9|87442.3|87392.3|22
1647825300000|2022-03-21 01:15:00|87443.9|87393.9|87440.5|87390.5|87443.9|87393.9|87440|87390|13
1647825310000|2022-03-21 01:15:10|87440.3|87390.3|87441.1|87391.1|87447|87397|87439.7|87389.7|32
1647825320000|2022-03-21 01:15:20|87441.6|87391.6|87439.7|87389.7|87445.3|87395.3|87439.7|87389.7|9
1647825330000|2022-03-21 01:15:30|87440|87390|87442.2|87392.2|87442.2|87392.2|87440|87390|13
1647825340000|2022-03-21 01:15:40|87441.7|87391.7|87439.8|87389.8|87442.9|87392.9|87439.8|87389.8|5
1647825350000|2022-03-21 01:15:50|87440.8|87390.8|87440.4|87390.4|87441.4|87391.4|87439.7|87389.7|4
1647825360000|2022-03-21 01:16:00|87440.3|87390.3|87436.5|87386.5|87441.6|87391.6|87435.8|87385.8|19
1647825370000|2022-03-21 01:16:10|87435.7|87385.7|87440.8|87390.8|87440.8|87390.8|87435.5|87385.5|9
1647825380000|2022-03-21 01:16:20|87439.8|87389.8|87437.8|87387.8|87442.9|87392.9|87437.1|87387.1|9
1647825390000|2022-03-21 01:16:30|87437.4|87387.4|87442.7|87392.7|87442.8|87392.8|87432.8|87382.8|21
1647825400000|2022-03-21 01:16:40|87442.2|87392.2|87443|87393|87444.8|87394.8|87442.2|87392.2|8
1647825410000|2022-03-21 01:16:50|87443.2|87393.2|87442.5|87392.5|87443.2|87393.2|87442.5|87392.5|6
1647825420000|2022-03-21 01:17:00|87443|87393|87448|87398|87448|87398|87441.7|87391.7|25
1647825430000|2022-03-21 01:17:10|87446.9|87396.9|87446.7|87396.7|87447.6|87397.6|87444.1|87394.1|23
1647825440000|2022-03-21 01:17:20|87446.9|87396.9|87440|87390|87446.9|87396.9|87437|87387|25
1647825450000|2022-03-21 01:17:30|87440.1|87390.1|87437.1|87387.1|87441.2|87391.2|87436|87386|15
1647825460000|2022-03-21 01:17:40|87439.8|87389.8|87432.8|87382.8|87439.8|87389.8|87431.6|87381.6|28
1647825470000|2022-03-21 01:17:50|87433.1|87383.1|87435.5|87385.5|87435.5|87385.5|87432.6|87382.6|7
1647825480000|2022-03-21 01:18:00|87433.8|87383.8|87430.5|87380.5|87440.9|87390.9|87429.5|87379.5|10
1647825490000|2022-03-21 01:18:10|87433.9|87383.9|87430.6|87380.6|87435|87385|87428.6|87378.6|6
1647825500000|2022-03-21 01:18:20|87431.1|87381.1|87427|87377|87432.3|87382.3|87425.2|87375.2|21
1647825510000|2022-03-21 01:18:30|87427.8|87377.8|87427.4|87377.4|87428|87378|87425.3|87375.3|16
1647825520000|2022-03-21 01:18:40|87426.6|87376.6|87422.3|87372.3|87427.1|87377.1|87420.4|87370.4|21
1647825530000|2022-03-21 01:18:50|87424.9|87374.9|87428|87378|87429.7|87379.7|87422.7|87372.7|14
1647825540000|2022-03-21 01:19:00|87427.7|87377.7|87430.1|87380.1|87431.7|87381.7|87425.8|87375.8|23
1647825550000|2022-03-21 01:19:10|87430.2|87380.2|87434.7|87384.7|87435.1|87385.1|87426.7|87376.7|19
1647825560000|2022-03-21 01:19:20|87434.8|87384.8|87439.7|87389.7|87439.7|87389.7|87431.9|87381.9|22
1647825570000|2022-03-21 01:19:30|87439.4|87389.4|87436|87386|87441.3|87391.3|87435.1|87385.1|9
1647825580000|2022-03-21 01:19:40|87435.7|87385.7|87438.2|87388.2|87438.4|87388.4|87433.1|87383.1|14
1647825590000|2022-03-21 01:19:50|87437.8|87387.8|87437.1|87387.1|87438.2|87388.2|87436.3|87386.3|10
1647825600000|2022-03-21 01:20:00|87439.1|87389.1|87431.9|87381.9|87439.1|87389.1|87430.2|87380.2|23
1647825610000|2022-03-21 01:20:10|87431.4|87381.4|87432.6|87382.6|87432.6|87382.6|87431.1|87381.1|12
1647825620000|2022-03-21 01:20:20|87432.3|87382.3|87434.6|87384.6|87436.5|87386.5|87432.3|87382.3|30
1647825630000|2022-03-21 01:20:30|87434.5|87384.5|87436.2|87386.2|87438.1|87388.1|87434.5|87384.5|19
1647825640000|2022-03-21 01:20:40|87436.3|87386.3|87436.9|87386.9|87442.2|87392.2|87434.4|87384.4|15
1647825650000|2022-03-21 01:20:50|87437.5|87387.5|87441|87391|87441|87391|87437.5|87387.5|22
1647825660000|2022-03-21 01:21:00|87440.4|87390.4|87444|87394|87444|87394|87439.3|87389.3|25
1647825670000|2022-03-21 01:21:10|87444.1|87394.1|87449.2|87399.2|87451.7|87401.7|87444.1|87394.1|27
1647825680000|2022-03-21 01:21:20|87449.4|87399.4|87453|87403|87453.2|87403.2|87446.6|87396.6|22
1647825690000|2022-03-21 01:21:30|87453.1|87403.1|87450.8|87400.8|87453.1|87403.1|87448.4|87398.4|13
1647825700000|2022-03-21 01:21:40|87451.7|87401.7|87462.4|87412.4|87464.1|87414.1|87451.6|87401.6|41
1647825710000|2022-03-21 01:21:50|87462.8|87412.8|87458.7|87408.7|87466.3|87416.3|87458.7|87408.7|13
1647825720000|2022-03-21 01:22:00|87456.7|87406.7|87461.2|87411.2|87466.4|87416.4|87456.6|87406.6|59
1647825730000|2022-03-21 01:22:10|87466.3|87416.3|87458.5|87408.5|87466.3|87416.3|87453.5|87403.5|65
1647825740000|2022-03-21 01:22:20|87458.8|87408.8|87457.5|87407.5|87461.7|87411.7|87457.2|87407.2|39
1647825750000|2022-03-21 01:22:30|87458.9|87408.9|87458.4|87408.4|87458.9|87408.9|87457.5|87407.5|14
1647825760000|2022-03-21 01:22:40|87459.4|87409.4|87457.1|87407.1|87459.4|87409.4|87456.3|87406.3|13
1647825770000|2022-03-21 01:22:50|87457.8|87407.8|87462.1|87412.1|87463.1|87413.1|87457.8|87407.8|24
1647825780000|2022-03-21 01:23:00|87461.4|87411.4|87459|87409|87461.7|87411.7|87455.3|87405.3|11
1647825790000|2022-03-21 01:23:10|87459.2|87409.2|87458.3|87408.3|87461.5|87411.5|87457.6|87407.6|14
1647825800000|2022-03-21 01:23:20|87458.2|87408.2|87456.8|87406.8|87459.9|87409.9|87455.3|87405.3|11
1647825810000|2022-03-21 01:23:30|87456.9|87406.9|87458.1|87408.1|87461.4|87411.4|87456.1|87406.1|12
1647825820000|2022-03-21 01:23:40|87457.7|87407.7|87458.9|87408.9|87458.9|87408.9|87456.7|87406.7|12
1647825830000|2022-03-21 01:23:50|87461.2|87411.2|87461.3|87411.3|87461.3|87411.3|87459.2|87409.2|10
1647825840000|2022-03-21 01:24:00|87461.8|87411.8|87460.2|87410.2|87463.9|87413.9|87457.6|87407.6|5
1647825850000|2022-03-21 01:24:10|87459.5|87409.5|87461.3|87411.3|87461.6|87411.6|87458.1|87408.1|10
1647825860000|2022-03-21 01:24:20|87459.4|87409.4|87460|87410|87462.8|87412.8|87459.4|87409.4|10
1647825870000|2022-03-21 01:24:30|87461.3|87411.3|87457.7|87407.7|87461.4|87411.4|87456.3|87406.3|17
1647825880000|2022-03-21 01:24:40|87457.9|87407.9|87459.2|87409.2|87461|87411|87453.8|87403.8|6
1647825890000|2022-03-21 01:24:50|87456.9|87406.9|87458.2|87408.2|87460.1|87410.1|87456.9|87406.9|21
1647825900000|2022-03-21 01:25:00|87458.5|87408.5|87458.4|87408.4|87458.9|87408.9|87456|87406|11
1647825910000|2022-03-21 01:25:10|87459.4|87409.4|87458.2|87408.2|87459.4|87409.4|87457.2|87407.2|12
1647825920000|2022-03-21 01:25:20|87458.8|87408.8|87460.8|87410.8|87461.1|87411.1|87458.8|87408.8|3
1647825930000|2022-03-21 01:25:30|87458.1|87408.1|87455.3|87405.3|87459.6|87409.6|87449.8|87399.8|16
1647825940000|2022-03-21 01:25:40|87455.9|87405.9|87455|87405|87455.9|87405.9|87452|87402|18
1647825950000|2022-03-21 01:25:50|87453.9|87403.9|87449.1|87399.1|87456.1|87406.1|87449.1|87399.1|11
1647825960000|2022-03-21 01:26:00|87450|87400|87452.9|87402.9|87454.7|87404.7|87450|87400|13
1647825970000|2022-03-21 01:26:10|87451.4|87401.4|87448.6|87398.6|87453.8|87403.8|87448.6|87398.6|7
1647825980000|2022-03-21 01:26:20|87451.4|87401.4|87450.9|87400.9|87452.8|87402.8|87450.8|87400.8|8
1647825990000|2022-03-21 01:26:30|87451.7|87401.7|87450.3|87400.3|87453.6|87403.6|87449|87399|9
1647826000000|2022-03-21 01:26:40|87449.4|87399.4|87448.3|87398.3|87455.9|87405.9|87438.8|87388.8|33
1647826010000|2022-03-21 01:26:50|87449.7|87399.7|87444.2|87394.2|87449.7|87399.7|87442.2|87392.2|18
1647826020000|2022-03-21 01:27:00|87443.6|87393.6|87447|87397|87448.6|87398.6|87443.6|87393.6|15
1647826030000|2022-03-21 01:27:10|87447.3|87397.3|87447.3|87397.3|87448.8|87398.8|87446.9|87396.9|10
1647826040000|2022-03-21 01:27:20|87448.2|87398.2|87446.8|87396.8|87448.2|87398.2|87443.5|87393.5|5
1647826050000|2022-03-21 01:27:30|87448.8|87398.8|87449.2|87399.2|87449.2|87399.2|87447.3|87397.3|10
1647826060000|2022-03-21 01:27:40|87454.9|87404.9|87446.7|87396.7|87454.9|87404.9|87445|87395|17
1647826070000|2022-03-21 01:27:50|87452.7|87402.7|87455.2|87405.2|87456|87406|87450.2|87400.2|14
1647826080000|2022-03-21 01:28:00|87452.1|87402.1|87439.6|87389.6|87453.4|87403.4|87424.8|87374.8|25
1647826090000|2022-03-21 01:28:10|87439.7|87389.7|87428.1|87378.1|87442.9|87392.9|87428.1|87378.1|30
1647826100000|2022-03-21 01:28:20|87428.9|87378.9|87429.1|87379.1|87430.8|87380.8|87425.5|87375.5|27
1647826110000|2022-03-21 01:28:30|87429|87379|87426.9|87376.9|87429.1|87379.1|87424.4|87374.4|18
1647826120000|2022-03-21 01:28:40|87422.6|87372.6|87435.6|87385.6|87435.6|87385.6|87422.1|87372.1|17
1647826130000|2022-03-21 01:28:50|87432.1|87382.1|87433.6|87383.6|87435.6|87385.6|87429.9|87379.9|5
1647826140000|2022-03-21 01:29:00|87430.2|87380.2|87428.1|87378.1|87430.2|87380.2|87427.7|87377.7|10
1647826150000|2022-03-21 01:29:10|87414.6|87364.6|87425.9|87375.9|87431.6|87381.6|87414.6|87364.6|34
1647826160000|2022-03-21 01:29:20|87428.3|87378.3|87424.9|87374.9|87428.3|87378.3|87422.9|87372.9|13
1647826170000|2022-03-21 01:29:30|87424.7|87374.7|87425.1|87375.1|87427|87377|87424.7|87374.7|20
1647826180000|2022-03-21 01:29:40|87426.9|87376.9|87426.2|87376.2|87428.6|87378.6|87425.9|87375.9|16
1647826190000|2022-03-21 01:29:50|87425.4|87375.4|87423.9|87373.9|87425.4|87375.4|87421.5|87371.5|19
1647826200000|2022-03-21 01:30:00|87423.4|87373.4|87427.5|87377.5|87428.6|87378.6|87423.2|87373.2|26
1647826210000|2022-03-21 01:30:10|87427.2|87377.2|87434.3|87384.3|87438.5|87388.5|87426.9|87376.9|16
1647826220000|2022-03-21 01:30:20|87433.8|87383.8|87431.8|87381.8|87435.7|87385.7|87430.3|87380.3|21
1647826230000|2022-03-21 01:30:30|87432.5|87382.5|87433.8|87383.8|87435.7|87385.7|87432.4|87382.4|18
1647826240000|2022-03-21 01:30:40|87433.3|87383.3|87431|87381|87433.8|87383.8|87431|87381|8
1647826250000|2022-03-21 01:30:50|87431.3|87381.3|87431.3|87381.3|87432.4|87382.4|87431.3|87381.3|11
1647826260000|2022-03-21 01:31:00|87431.9|87381.9|87435.3|87385.3|87436.8|87386.8|87431.9|87381.9|21
1647826270000|2022-03-21 01:31:10|87435.1|87385.1|87430.2|87380.2|87435.7|87385.7|87429.8|87379.8|14
1647826280000|2022-03-21 01:31:20|87430.6|87380.6|87430.4|87380.4|87430.7|87380.7|87430.1|87380.1|8
1647826290000|2022-03-21 01:31:30|87430.3|87380.3|87427.5|87377.5|87432.2|87382.2|87427.5|87377.5|9
1647826300000|2022-03-21 01:31:40|87427|87377|87430.2|87380.2|87430.2|87380.2|87427|87377|13
1647826310000|2022-03-21 01:31:50|87430.7|87380.7|87423.4|87373.4|87430.7|87380.7|87423.4|87373.4|3
1647826320000|2022-03-21 01:32:00|87428.5|87378.5|87430.1|87380.1|87430.6|87380.6|87427.5|87377.5|25
1647826330000|2022-03-21 01:32:10|87430.6|87380.6|87432.7|87382.7|87434.7|87384.7|87429.6|87379.6|27
1647826340000|2022-03-21 01:32:20|87432.8|87382.8|87427.7|87377.7|87434.5|87384.5|87424.2|87374.2|26
1647826350000|2022-03-21 01:32:30|87427.8|87377.8|87429.3|87379.3|87430.5|87380.5|87427.8|87377.8|20
1647826360000|2022-03-21 01:32:40|87429|87379|87423.7|87373.7|87429|87379|87421.8|87371.8|17
1647826370000|2022-03-21 01:32:50|87424.4|87374.4|87423.6|87373.6|87425.1|87375.1|87422.7|87372.7|7
1647826380000|2022-03-21 01:33:00|87423.7|87373.7|87426.4|87376.4|87430.6|87380.6|87422.7|87372.7|23
1647826390000|2022-03-21 01:33:10|87429.5|87379.5|87426|87376|87429.9|87379.9|87425.8|87375.8|15
1647826400000|2022-03-21 01:33:20|87425.9|87375.9|87423.5|87373.5|87428.6|87378.6|87422.8|87372.8|7
1647826410000|2022-03-21 01:33:30|87424.2|87374.2|87426.3|87376.3|87429.2|87379.2|87423.7|87373.7|26
1647826420000|2022-03-21 01:33:40|87429|87379|87425.9|87375.9|87429.4|87379.4|87417.2|87367.2|21
1647826430000|2022-03-21 01:33:50|87426.1|87376.1|87429.3|87379.3|87429.9|87379.9|87425|87375|23
1647826440000|2022-03-21 01:34:00|87428.9|87378.9|87430|87380|87430.6|87380.6|87424.2|87374.2|20
1647826450000|2022-03-21 01:34:10|87429.8|87379.8|87432.5|87382.5|87432.5|87382.5|87429.8|87379.8|4
1647826460000|2022-03-21 01:34:20|87431.4|87381.4|87433.9|87383.9|87435.1|87385.1|87431.4|87381.4|4
1647826470000|2022-03-21 01:34:30|87430.2|87380.2|87428.7|87378.7|87432.6|87382.6|87425.6|87375.6|18
1647826480000|2022-03-21 01:34:40|87429.5|87379.5|87427.5|87377.5|87433.8|87383.8|87427.5|87377.5|22
1647826490000|2022-03-21 01:34:50|87427.1|87377.1|87431.1|87381.1|87431.2|87381.2|87427.1|87377.1|19
1647826500000|2022-03-21 01:35:00|87429.3|87379.3|87425.9|87375.9|87429.3|87379.3|87424.9|87374.9|33
1647826510000|2022-03-21 01:35:10|87425.8|87375.8|87427.6|87377.6|87428.9|87378.9|87425.8|87375.8|14
1647826520000|2022-03-21 01:35:20|87426.7|87376.7|87428.9|87378.9|87430.3|87380.3|87425.9|87375.9|29
1647826530000|2022-03-21 01:35:30|87429.8|87379.8|87433.1|87383.1|87433.1|87383.1|87428.3|87378.3|9
1647826540000|2022-03-21 01:35:40|87435.8|87385.8|87431.5|87381.5|87435.8|87385.8|87431.5|87381.5|3
1647826550000|2022-03-21 01:35:50|87430.9|87380.9|87423.2|87373.2|87433|87383|87423.2|87373.2|17
1647826560000|2022-03-21 01:36:00|87424.4|87374.4|87425.8|87375.8|87427.2|87377.2|87423.6|87373.6|14
1647826570000|2022-03-21 01:36:10|87424.7|87374.7|87425.5|87375.5|87427.7|87377.7|87424|87374|13
1647826580000|2022-03-21 01:36:20|87425.6|87375.6|87429.8|87379.8|87429.8|87379.8|87425.3|87375.3|21
1647826590000|2022-03-21 01:36:30|87429.6|87379.6|87424.1|87374.1|87431.5|87381.5|87424.1|87374.1|19
1647826600000|2022-03-21 01:36:40|87425.7|87375.7|87427.1|87377.1|87428.7|87378.7|87424|87374|15
1647826610000|2022-03-21 01:36:50|87426.9|87376.9|87426.6|87376.6|87430.5|87380.5|87423.4|87373.4|36
1647826620000|2022-03-21 01:37:00|87426.1|87376.1|87425.4|87375.4|87427|87377|87425.4|87375.4|11
1647826630000|2022-03-21 01:37:10|87425.5|87375.5|87421.4|87371.4|87425.5|87375.5|87421.4|87371.4|3
1647826640000|2022-03-21 01:37:20|87426.1|87376.1|87425.6|87375.6|87427.2|87377.2|87425.6|87375.6|4
1647826650000|2022-03-21 01:37:30|87421.8|87371.8|87429.6|87379.6|87430.7|87380.7|87421.8|87371.8|23
1647826660000|2022-03-21 01:37:40|87429.3|87379.3|87431.1|87381.1|87431.6|87381.6|87429.3|87379.3|26
1647826670000|2022-03-21 01:37:50|87431|87381|87427.3|87377.3|87431.9|87381.9|87425.5|87375.5|25
1647826680000|2022-03-21 01:38:00|87427.4|87377.4|87425|87375|87427.9|87377.9|87425|87375|18
1647826690000|2022-03-21 01:38:10|87425.9|87375.9|87428.4|87378.4|87428.4|87378.4|87425.9|87375.9|14
1647826700000|2022-03-21 01:38:20|87428.5|87378.5|87424.5|87374.5|87430.2|87380.2|87424.5|87374.5|17
1647826710000|2022-03-21 01:38:30|87424.8|87374.8|87427.6|87377.6|87433.2|87383.2|87423.5|87373.5|24
1647826720000|2022-03-21 01:38:40|87428.6|87378.6|87430.1|87380.1|87430.1|87380.1|87426.7|87376.7|11
1647826730000|2022-03-21 01:38:50|87431.6|87381.6|87423.9|87373.9|87431.6|87381.6|87423.8|87373.8|26
1647826740000|2022-03-21 01:39:00|87423.8|87373.8|87427|87377|87427|87377|87423.8|87373.8|7
1647826750000|2022-03-21 01:39:10|87426.6|87376.6|87424.4|87374.4|87427.5|87377.5|87422.3|87372.3|10
1647826760000|2022-03-21 01:39:20|87424.7|87374.7|87425.8|87375.8|87426.3|87376.3|87422.5|87372.5|28
1647826770000|2022-03-21 01:39:30|87426.1|87376.1|87422.2|87372.2|87427.5|87377.5|87420.8|87370.8|19
1647826780000|2022-03-21 01:39:40|87422.4|87372.4|87419.7|87369.7|87425.7|87375.7|87419.7|87369.7|17
1647826790000|2022-03-21 01:39:50|87420|87370|87421.2|87371.2|87421.8|87371.8|87420|87370|9
1647826800000|2022-03-21 01:40:00|87421.3|87371.3|87424.6|87374.6|87424.6|87374.6|87418.8|87368.8|24
1647826810000|2022-03-21 01:40:10|87423.1|87373.1|87426|87376|87427.3|87377.3|87423.1|87373.1|11
1647826820000|2022-03-21 01:40:20|87425.3|87375.3|87429|87379|87430.3|87380.3|87425.3|87375.3|37
1647826830000|2022-03-21 01:40:30|87427.5|87377.5|87427.1|87377.1|87428.4|87378.4|87421.9|87371.9|15
1647826840000|2022-03-21 01:40:40|87423.4|87373.4|87419|87369|87423.4|87373.4|87415.1|87365.1|12
1647826850000|2022-03-21 01:40:50|87418.4|87368.4|87419.8|87369.8|87427.7|87377.7|87418.2|87368.2|18
1647826860000|2022-03-21 01:41:00|87420.1|87370.1|87425.1|87375.1|87426.9|87376.9|87420.1|87370.1|15
1647826870000|2022-03-21 01:41:10|87425.3|87375.3|87426.5|87376.5|87431.1|87381.1|87424.7|87374.7|24
1647826880000|2022-03-21 01:41:20|87425.9|87375.9|87427.6|87377.6|87427.6|87377.6|87425.7|87375.7|23
1647826890000|2022-03-21 01:41:30|87427.3|87377.3|87426.5|87376.5|87427.3|87377.3|87423.9|87373.9|7
1647826900000|2022-03-21 01:41:40|87426.3|87376.3|87423.3|87373.3|87427.4|87377.4|87423.2|87373.2|11
1647826910000|2022-03-21 01:41:50|87424.9|87374.9|87424|87374|87425.3|87375.3|87422.9|87372.9|19
1647826920000|2022-03-21 01:42:00|87423.5|87373.5|87426.5|87376.5|87426.7|87376.7|87421.5|87371.5|25
1647826930000|2022-03-21 01:42:10|87426.3|87376.3|87425.4|87375.4|87429.1|87379.1|87423.5|87373.5|19
1647826940000|2022-03-21 01:42:20|87425.2|87375.2|87425.3|87375.3|87426.7|87376.7|87424.4|87374.4|12
1647826950000|2022-03-21 01:42:30|87425|87375|87430.2|87380.2|87432.1|87382.1|87425|87375|21
1647826960000|2022-03-21 01:42:40|87430.4|87380.4|87430.3|87380.3|87431|87381|87429|87379|10
1647826970000|2022-03-21 01:42:50|87430.2|87380.2|87429.2|87379.2|87430.2|87380.2|87428.5|87378.5|4
1647826980000|2022-03-21 01:43:00|87429.4|87379.4|87423.9|87373.9|87431|87381|87423.9|87373.9|13
1647826990000|2022-03-21 01:43:10|87421.2|87371.2|87426.6|87376.6|87428.3|87378.3|87421.2|87371.2|6
1647827000000|2022-03-21 01:43:20|87427|87377|87422.2|87372.2|87430|87380|87422.2|87372.2|5
1647827010000|2022-03-21 01:43:30|87425.2|87375.2|87431|87381|87431.9|87381.9|87425.2|87375.2|12
1647827020000|2022-03-21 01:43:40|87431.5|87381.5|87421|87371|87431.5|87381.5|87421|87371|4
1647827030000|2022-03-21 01:43:50|87425.3|87375.3|87426.3|87376.3|87426.5|87376.5|87423.2|87373.2|5
1647827040000|2022-03-21 01:44:00|87430.7|87380.7|87432.2|87382.2|87433.6|87383.6|87426.9|87376.9|29
1647827050000|2022-03-21 01:44:10|87432.3|87382.3|87431.2|87381.2|87433|87383|87431.2|87381.2|6
1647827060000|2022-03-21 01:44:20|87431.9|87381.9|87432.7|87382.7|87432.7|87382.7|87431.2|87381.2|9
1647827070000|2022-03-21 01:44:30|87432.4|87382.4|87427.7|87377.7|87433.1|87383.1|87427.1|87377.1|27
1647827080000|2022-03-21 01:44:40|87430|87380|87427.6|87377.6|87430|87380|87426.1|87376.1|15
1647827090000|2022-03-21 01:44:50|87427.3|87377.3|87431.6|87381.6|87431.6|87381.6|87427.3|87377.3|8
1647827100000|2022-03-21 01:45:00|87432.1|87382.1|87431.1|87381.1|87432.1|87382.1|87423.5|87373.5|29
1647827110000|2022-03-21 01:45:10|87431.3|87381.3|87430.2|87380.2|87431.4|87381.4|87427.3|87377.3|23
1647827120000|2022-03-21 01:45:20|87430.8|87380.8|87427.9|87377.9|87431.1|87381.1|87427.7|87377.7|19
1647827130000|2022-03-21 01:45:30|87428|87378|87426.8|87376.8|87429.2|87379.2|87424.6|87374.6|13
1647827140000|2022-03-21 01:45:40|87425.8|87375.8|87429.2|87379.2|87429.9|87379.9|87425.6|87375.6|18
1647827150000|2022-03-21 01:45:50|87427.8|87377.8|87435.3|87385.3|87436.6|87386.6|87427.8|87377.8|32
1647827160000|2022-03-21 01:46:00|87434.7|87384.7|87436.8|87386.8|87436.8|87386.8|87434.7|87384.7|4
1647827170000|2022-03-21 01:46:10|87435.6|87385.6|87433.9|87383.9|87435.6|87385.6|87429.1|87379.1|34
1647827180000|2022-03-21 01:46:20|87433.2|87383.2|87434.2|87384.2|87435.1|87385.1|87432.2|87382.2|6
1647827190000|2022-03-21 01:46:30|87434.8|87384.8|87433.9|87383.9|87436.9|87386.9|87432.2|87382.2|14
1647827200000|2022-03-21 01:46:40|87433.6|87383.6|87439.1|87389.1|87440.2|87390.2|87432.8|87382.8|17
1647827210000|2022-03-21 01:46:50|87440|87390|87442.8|87392.8|87443.9|87393.9|87439|87389|18
1647827220000|2022-03-21 01:47:00|87443.1|87393.1|87448.2|87398.2|87451.9|87401.9|87441.1|87391.1|47
1647827230000|2022-03-21 01:47:10|87448.3|87398.3|87441.4|87391.4|87450.6|87400.6|87441.4|87391.4|28
1647827240000|2022-03-21 01:47:20|87442.4|87392.4|87446.8|87396.8|87446.8|87396.8|87442.4|87392.4|19
1647827250000|2022-03-21 01:47:30|87446.4|87396.4|87448.4|87398.4|87457|87407|87443.3|87393.3|19
1647827260000|2022-03-21 01:47:40|87448.7|87398.7|87443.1|87393.1|87448.9|87398.9|87439.6|87389.6|28
1647827270000|2022-03-21 01:47:50|87442.3|87392.3|87442.3|87392.3|87443.9|87393.9|87442.2|87392.2|24
1647827280000|2022-03-21 01:48:00|87442.6|87392.6|87439|87389|87442.6|87392.6|87436.6|87386.6|32
1647827290000|2022-03-21 01:48:10|87438.7|87388.7|87438.4|87388.4|87440.3|87390.3|87436.8|87386.8|28
1647827300000|2022-03-21 01:48:20|87438|87388|87438.9|87388.9|87439|87389|87435.4|87385.4|16
1647827310000|2022-03-21 01:48:30|87439|87389|87439|87389|87440.6|87390.6|87438.2|87388.2|13
1647827320000|2022-03-21 01:48:40|87438.2|87388.2|87439.8|87389.8|87440.3|87390.3|87438.2|87388.2|4
1647827330000|2022-03-21 01:48:50|87442|87392|87442|87392|87442|87392|87442|87392|1
1647827340000|2022-03-21 01:49:00|87441.5|87391.5|87439.4|87389.4|87442.7|87392.7|87437.4|87387.4|18
1647827350000|2022-03-21 01:49:10|87439.2|87389.2|87442.4|87392.4|87443.3|87393.3|87438.8|87388.8|12
1647827360000|2022-03-21 01:49:20|87438.8|87388.8|87443|87393|87443.6|87393.6|87437.9|87387.9|14
1647827370000|2022-03-21 01:49:30|87443.1|87393.1|87438.2|87388.2|87443.4|87393.4|87438.2|87388.2|8
1647827380000|2022-03-21 01:49:40|87437.3|87387.3|87440.6|87390.6|87441.1|87391.1|87437.3|87387.3|22
1647827390000|2022-03-21 01:49:50|87439.7|87389.7|87439.9|87389.9|87440.7|87390.7|87436.2|87386.2|22
1647827400000|2022-03-21 01:50:00|87440|87390|87440.6|87390.6|87442.2|87392.2|87439.4|87389.4|26
1647827410000|2022-03-21 01:50:10|87440.7|87390.7|87449.6|87399.6|87449.7|87399.7|87437.3|87387.3|25
1647827420000|2022-03-21 01:50:20|87449.4|87399.4|87446.1|87396.1|87455.8|87405.8|87446.1|87396.1|21
1647827430000|2022-03-21 01:50:30|87446.8|87396.8|87444.9|87394.9|87446.8|87396.8|87443|87393|9
1647827440000|2022-03-21 01:50:40|87446.3|87396.3|87455.7|87405.7|87456.9|87406.9|87446.3|87396.3|22
1647827450000|2022-03-21 01:50:50|87456.9|87406.9|87453.6|87403.6|87457.9|87407.9|87452.2|87402.2|48
1647827460000|2022-03-21 01:51:00|87454.3|87404.3|87456.3|87406.3|87457.1|87407.1|87451.3|87401.3|28
1647827470000|2022-03-21 01:51:10|87456.5|87406.5|87453.9|87403.9|87459.4|87409.4|87452.5|87402.5|25
1647827480000|2022-03-21 01:51:20|87453.8|87403.8|87458.3|87408.3|87458.3|87408.3|87453.8|87403.8|19
1647827490000|2022-03-21 01:51:30|87458.6|87408.6|87455.9|87405.9|87459.4|87409.4|87454.3|87404.3|32
1647827500000|2022-03-21 01:51:40|87455.8|87405.8|87457.3|87407.3|87459.1|87409.1|87455.1|87405.1|23
1647827510000|2022-03-21 01:51:50|87458.2|87408.2|87457.2|87407.2|87458.3|87408.3|87454.1|87404.1|34
1647827520000|2022-03-21 01:52:00|87457.5|87407.5|87457.3|87407.3|87460.3|87410.3|87456.2|87406.2|28
1647827530000|2022-03-21 01:52:10|87455.3|87405.3|87450.6|87400.6|87459.3|87409.3|87449|87399|36
1647827540000|2022-03-21 01:52:20|87449.9|87399.9|87450.7|87400.7|87453.3|87403.3|87449.1|87399.1|43
1647827550000|2022-03-21 01:52:30|87450.8|87400.8|87451.5|87401.5|87451.5|87401.5|87447.9|87397.9|33
1647827560000|2022-03-21 01:52:40|87451.1|87401.1|87453|87403|87453.9|87403.9|87451.1|87401.1|12
1647827570000|2022-03-21 01:52:50|87453.5|87403.5|87448|87398|87453.5|87403.5|87447.5|87397.5|28
1647827580000|2022-03-21 01:53:00|87447.5|87397.5|87456.5|87406.5|87456.9|87406.9|87447.5|87397.5|39
1647827590000|2022-03-21 01:53:10|87456.1|87406.1|87454.7|87404.7|87456.8|87406.8|87453|87403|22
1647827600000|2022-03-21 01:53:20|87454.8|87404.8|87454.6|87404.6|87455.6|87405.6|87452.9|87402.9|25
1647827610000|2022-03-21 01:53:30|87454.7|87404.7|87452.9|87402.9|87456.6|87406.6|87450.4|87400.4|21
1647827620000|2022-03-21 01:53:40|87453.3|87403.3|87455.3|87405.3|87456.9|87406.9|87453.3|87403.3|21
1647827630000|2022-03-21 01:53:50|87457.5|87407.5|87461.2|87411.2|87461.2|87411.2|87457.5|87407.5|6
1647827640000|2022-03-21 01:54:00|87460.7|87410.7|87460.3|87410.3|87462.4|87412.4|87458.3|87408.3|29
1647827650000|2022-03-21 01:54:10|87456.8|87406.8|87462|87412|87463.9|87413.9|87456.8|87406.8|16
1647827660000|2022-03-21 01:54:20|87462.6|87412.6|87463.5|87413.5|87464.2|87414.2|87462.6|87412.6|14
1647827670000|2022-03-21 01:54:30|87460.7|87410.7|87455.5|87405.5|87460.7|87410.7|87452.8|87402.8|39
1647827680000|2022-03-21 01:54:40|87456.7|87406.7|87460.3|87410.3|87460.3|87410.3|87456.7|87406.7|24
1647827690000|2022-03-21 01:54:50|87460.2|87410.2|87463.3|87413.3|87464.7|87414.7|87457|87407|37
1647827700000|2022-03-21 01:55:00|87463|87413|87463.7|87413.7|87464|87414|87462.3|87412.3|21
1647827710000|2022-03-21 01:55:10|87463.8|87413.8|87460.5|87410.5|87464.3|87414.3|87459.1|87409.1|21
1647827720000|2022-03-21 01:55:20|87460.9|87410.9|87458.4|87408.4|87461.2|87411.2|87457.4|87407.4|29
1647827730000|2022-03-21 01:55:30|87458.5|87408.5|87456.8|87406.8|87459.9|87409.9|87456.7|87406.7|9
1647827740000|2022-03-21 01:55:40|87458.7|87408.7|87457.5|87407.5|87459.1|87409.1|87456.4|87406.4|15
1647827750000|2022-03-21 01:55:50|87457.7|87407.7|87461|87411|87461|87411|87457.7|87407.7|7
1647827760000|2022-03-21 01:56:00|87461.1|87411.1|87456.6|87406.6|87461.1|87411.1|87456.3|87406.3|10
1647827770000|2022-03-21 01:56:10|87457.3|87407.3|87455.9|87405.9|87460|87410|87455.9|87405.9|19
1647827780000|2022-03-21 01:56:20|87455.6|87405.6|87460|87410|87463.6|87413.6|87455.4|87405.4|14
1647827790000|2022-03-21 01:56:30|87460.2|87410.2|87461.5|87411.5|87461.6|87411.6|87458.9|87408.9|5
1647827800000|2022-03-21 01:56:40|87459.8|87409.8|87454.7|87404.7|87461.2|87411.2|87454.7|87404.7|25
1647827810000|2022-03-21 01:56:50|87455.6|87405.6|87457.7|87407.7|87459|87409|87455.6|87405.6|11
1647827820000|2022-03-21 01:57:00|87457.9|87407.9|87457.3|87407.3|87458.7|87408.7|87456.4|87406.4|18
1647827830000|2022-03-21 01:57:10|87458|87408|87451.2|87401.2|87459|87409|87451.2|87401.2|21
1647827840000|2022-03-21 01:57:20|87456.7|87406.7|87458.6|87408.6|87460.2|87410.2|87456.7|87406.7|19
1647827850000|2022-03-21 01:57:30|87459.2|87409.2|87456.1|87406.1|87460.1|87410.1|87456.1|87406.1|19
1647827860000|2022-03-21 01:57:40|87452.1|87402.1|87460.7|87410.7|87460.7|87410.7|87452.1|87402.1|14
1647827870000|2022-03-21 01:57:50|87459.7|87409.7|87459.7|87409.7|87460.6|87410.6|87457.7|87407.7|19
1647827880000|2022-03-21 01:58:00|87459.5|87409.5|87455.1|87405.1|87459.8|87409.8|87453.6|87403.6|23
1647827890000|2022-03-21 01:58:10|87455|87405|87458.1|87408.1|87459.5|87409.5|87453.1|87403.1|35
1647827900000|2022-03-21 01:58:20|87459.2|87409.2|87461.6|87411.6|87462.1|87412.1|87456|87406|22
1647827910000|2022-03-21 01:58:30|87461.5|87411.5|87461.7|87411.7|87463.2|87413.2|87460.4|87410.4|22
1647827920000|2022-03-21 01:58:40|87462|87412|87462.6|87412.6|87463|87413|87461.9|87411.9|8
1647827930000|2022-03-21 01:58:50|87462.8|87412.8|87461.5|87411.5|87463.9|87413.9|87461|87411|12
1647827940000|2022-03-21 01:59:00|87462.2|87412.2|87461.3|87411.3|87465.3|87415.3|87458.9|87408.9|36
1647827950000|2022-03-21 01:59:10|87461.5|87411.5|87462.7|87412.7|87463.5|87413.5|87459.5|87409.5|24
1647827960000|2022-03-21 01:59:20|87462.2|87412.2|87461.9|87411.9|87463.9|87413.9|87460.4|87410.4|14
1647827970000|2022-03-21 01:59:30|87461.8|87411.8|87465.3|87415.3|87465.3|87415.3|87461.8|87411.8|19
1647827980000|2022-03-21 01:59:40|87466|87416|87463.9|87413.9|87466|87416|87462.6|87412.6|15
1647827990000|2022-03-21 01:59:50|87463.7|87413.7|87463.1|87413.1|87465.4|87415.4|87463.1|87413.1|11
1647828000000|2022-03-21 02:00:00|87463.2|87413.2|87464.3|87414.3|87464.8|87414.8|87461.6|87411.6|22
1647828010000|2022-03-21 02:00:10|87464.2|87414.2|87463.3|87413.3|87466.8|87416.8|87461.5|87411.5|22
1647828020000|2022-03-21 02:00:20|87462.4|87412.4|87458.4|87408.4|87467.5|87417.5|87458.4|87408.4|43
1647828030000|2022-03-21 02:00:30|87459.9|87409.9|87457.8|87407.8|87461.6|87411.6|87456.9|87406.9|38
1647828040000|2022-03-21 02:00:40|87457.1|87407.1|87456.8|87406.8|87459.9|87409.9|87455.3|87405.3|19
1647828050000|2022-03-21 02:00:50|87455|87405|87458.7|87408.7|87460.3|87410.3|87444.2|87394.2|22
1647828060000|2022-03-21 02:01:00|87458.1|87408.1|87466.3|87416.3|87466.3|87416.3|87455.4|87405.4|26
1647828070000|2022-03-21 02:01:10|87466.4|87416.4|87462.8|87412.8|87469.8|87419.8|87457.6|87407.6|31
1647828080000|2022-03-21 02:01:20|87462.9|87412.9|87469.6|87419.6|87469.6|87419.6|87462.9|87412.9|30
1647828090000|2022-03-21 02:01:30|87470|87420|87469.7|87419.7|87471.2|87421.2|87469.7|87419.7|15
1647828100000|2022-03-21 02:01:40|87469.6|87419.6|87464.1|87414.1|87473|87423|87461.2|87411.2|34
1647828110000|2022-03-21 02:01:50|87463.4|87413.4|87464.2|87414.2|87464.5|87414.5|87463.3|87413.3|21
1647828120000|2022-03-21 02:02:00|87464.4|87414.4|87466.9|87416.9|87466.9|87416.9|87463.8|87413.8|45
1647828130000|2022-03-21 02:02:10|87467.3|87417.3|87461.1|87411.1|87468|87418|87461|87411|30
1647828140000|2022-03-21 02:02:20|87460|87410|87460.5|87410.5|87462.9|87412.9|87457.7|87407.7|25
1647828150000|2022-03-21 02:02:30|87462.1|87412.1|87461|87411|87466.1|87416.1|87460|87410|13
1647828160000|2022-03-21 02:02:40|87462.2|87412.2|87466.9|87416.9|87467.1|87417.1|87461.7|87411.7|29
1647828170000|2022-03-21 02:02:50|87467.3|87417.3|87463.7|87413.7|87467.3|87417.3|87463.5|87413.5|20
1647828180000|2022-03-21 02:03:00|87463|87413|87467.7|87417.7|87467.7|87417.7|87463|87413|25
1647828190000|2022-03-21 02:03:10|87467.6|87417.6|87467|87417|87468.9|87418.9|87464.9|87414.9|31
1647828200000|2022-03-21 02:03:20|87465.8|87415.8|87460.5|87410.5|87468.8|87418.8|87459.6|87409.6|42
1647828210000|2022-03-21 02:03:30|87459.6|87409.6|87464.9|87414.9|87467.8|87417.8|87459.6|87409.6|22
1647828220000|2022-03-21 02:03:40|87464|87414|87464|87414|87468.4|87418.4|87461.4|87411.4|21
1647828230000|2022-03-21 02:03:50|87464.4|87414.4|87466.5|87416.5|87466.8|87416.8|87461|87411|23
1647828240000|2022-03-21 02:04:00|87466.1|87416.1|87463.2|87413.2|87467.1|87417.1|87463.2|87413.2|11
1647828250000|2022-03-21 02:04:10|87464.5|87414.5|87468.4|87418.4|87470.1|87420.1|87464.5|87414.5|31
1647828260000|2022-03-21 02:04:20|87468.6|87418.6|87471.3|87421.3|87471.3|87421.3|87468.6|87418.6|20
1647828270000|2022-03-21 02:04:30|87471.1|87421.1|87464.5|87414.5|87473|87423|87463.5|87413.5|37
1647828280000|2022-03-21 02:04:40|87463.8|87413.8|87462.4|87412.4|87467.8|87417.8|87461.4|87411.4|34
1647828290000|2022-03-21 02:04:50|87462|87412|87463.6|87413.6|87464.1|87414.1|87461.8|87411.8|19
1647828300000|2022-03-21 02:05:00|87464|87414|87465.1|87415.1|87465.2|87415.2|87463.8|87413.8|12
1647828310000|2022-03-21 02:05:10|87464.6|87414.6|87468.1|87418.1|87468.5|87418.5|87464.6|87414.6|14
1647828320000|2022-03-21 02:05:20|87468.4|87418.4|87465.6|87415.6|87468.4|87418.4|87465.6|87415.6|20
1647828330000|2022-03-21 02:05:30|87464.4|87414.4|87462.5|87412.5|87465.9|87415.9|87461.3|87411.3|14
1647828340000|2022-03-21 02:05:40|87463|87413|87464.3|87414.3|87465|87415|87462.9|87412.9|14
1647828350000|2022-03-21 02:05:50|87464.1|87414.1|87462.6|87412.6|87465.1|87415.1|87462.2|87412.2|10
1647828360000|2022-03-21 02:06:00|87463|87413|87465.9|87415.9|87465.9|87415.9|87462.8|87412.8|16
1647828370000|2022-03-21 02:06:10|87465.3|87415.3|87467.4|87417.4|87468|87418|87463.5|87413.5|24
1647828380000|2022-03-21 02:06:20|87467|87417|87468.5|87418.5|87468.5|87418.5|87466.8|87416.8|13
1647828390000|2022-03-21 02:06:30|87468.1|87418.1|87466.6|87416.6|87468.8|87418.8|87466|87416|10
1647828400000|2022-03-21 02:06:40|87466.7|87416.7|87464.6|87414.6|87466.7|87416.7|87459.7|87409.7|25
1647828410000|2022-03-21 02:06:50|87464.3|87414.3|87462.6|87412.6|87464.3|87414.3|87462.1|87412.1|20
1647828420000|2022-03-21 02:07:00|87463.3|87413.3|87465.4|87415.4|87466.7|87416.7|87463.3|87413.3|16
1647828430000|2022-03-21 02:07:10|87464.9|87414.9|87475|87425|87476.7|87426.7|87464.9|87414.9|42
1647828440000|2022-03-21 02:07:20|87474.5|87424.5|87479.3|87429.3|87482.6|87432.6|87469|87419|45
1647828450000|2022-03-21 02:07:30|87479.1|87429.1|87477.6|87427.6|87479.1|87429.1|87473.3|87423.3|36
1647828460000|2022-03-21 02:07:40|87477.9|87427.9|87474.3|87424.3|87482.4|87432.4|87473.8|87423.8|28
1647828470000|2022-03-21 02:07:50|87474.1|87424.1|87468.5|87418.5|87477.8|87427.8|87468.3|87418.3|30
1647828480000|2022-03-21 02:08:00|87468.4|87418.4|87469.2|87419.2|87473.6|87423.6|87466.3|87416.3|35
1647828490000|2022-03-21 02:08:10|87468.8|87418.8|87471|87421|87472|87422|87468|87418|33
1647828500000|2022-03-21 02:08:20|87470.6|87420.6|87472.2|87422.2|87474.2|87424.2|87466.1|87416.1|36
1647828510000|2022-03-21 02:08:30|87472|87422|87475.6|87425.6|87475.6|87425.6|87471.1|87421.1|21
1647828520000|2022-03-21 02:08:40|87475.9|87425.9|87473.8|87423.8|87475.9|87425.9|87473.8|87423.8|7
1647828530000|2022-03-21 02:08:50|87474.1|87424.1|87482.7|87432.7|87484.2|87434.2|87473.7|87423.7|35
1647828540000|2022-03-21 02:09:00|87480.4|87430.4|87479.2|87429.2|87481.3|87431.3|87479.2|87429.2|17
1647828550000|2022-03-21 02:09:10|87479.4|87429.4|87470.8|87420.8|87482.3|87432.3|87468.5|87418.5|30
1647828560000|2022-03-21 02:09:20|87470.3|87420.3|87471.7|87421.7|87475.3|87425.3|87470.1|87420.1|37
1647828570000|2022-03-21 02:09:30|87473.3|87423.3|87475.5|87425.5|87475.5|87425.5|87470|87420|23
1647828580000|2022-03-21 02:09:40|87475.4|87425.4|87471.6|87421.6|87476.4|87426.4|87471.5|87421.5|33
1647828590000|2022-03-21 02:09:50|87471.2|87421.2|87466.3|87416.3|87473.9|87423.9|87466.3|87416.3|42
1647828600000|2022-03-21 02:10:00|87467.2|87417.2|87464.6|87414.6|87468.8|87418.8|87460.8|87410.8|40
1647828610000|2022-03-21 02:10:10|87464.9|87414.9|87463.3|87413.3|87464.9|87414.9|87461.9|87411.9|21
1647828620000|2022-03-21 02:10:20|87463.4|87413.4|87458.1|87408.1|87463.4|87413.4|87458.1|87408.1|28
1647828630000|2022-03-21 02:10:30|87457|87407|87460.2|87410.2|87460.2|87410.2|87457|87407|19
1647828640000|2022-03-21 02:10:40|87460.4|87410.4|87459.4|87409.4|87461.1|87411.1|87456.8|87406.8|14
1647828650000|2022-03-21 02:10:50|87459.3|87409.3|87458.4|87408.4|87460.6|87410.6|87458.4|87408.4|15
1647828660000|2022-03-21 02:11:00|87458.5|87408.5|87468|87418|87469.4|87419.4|87458.5|87408.5|35
1647828670000|2022-03-21 02:11:10|87467.7|87417.7|87472.2|87422.2|87472.5|87422.5|87463.9|87413.9|26
1647828680000|2022-03-21 02:11:20|87473.2|87423.2|87470.5|87420.5|87473.2|87423.2|87468.3|87418.3|26
1647828690000|2022-03-21 02:11:30|87471|87421|87471.5|87421.5|87475.8|87425.8|87469.4|87419.4|18
1647828700000|2022-03-21 02:11:40|87472.6|87422.6|87467|87417|87472.6|87422.6|87467|87417|32
1647828710000|2022-03-21 02:11:50|87466.8|87416.8|87466.3|87416.3|87470.6|87420.6|87466.3|87416.3|35
1647828720000|2022-03-21 02:12:00|87466.8|87416.8|87467.4|87417.4|87469.7|87419.7|87465.4|87415.4|39
1647828730000|2022-03-21 02:12:10|87467.3|87417.3|87462.4|87412.4|87467.7|87417.7|87461|87411|28
1647828740000|2022-03-21 02:12:20|87461.2|87411.2|87460.8|87410.8|87461.5|87411.5|87459.1|87409.1|13
1647828750000|2022-03-21 02:12:30|87460.7|87410.7|87461.1|87411.1|87462.4|87412.4|87458.8|87408.8|26
1647828760000|2022-03-21 02:12:40|87460.8|87410.8|87459.5|87409.5|87460.8|87410.8|87459.4|87409.4|7
1647828770000|2022-03-21 02:12:50|87461.8|87411.8|87460.4|87410.4|87461.8|87411.8|87460.1|87410.1|8
1647828780000|2022-03-21 02:13:00|87460.2|87410.2|87457.8|87407.8|87461.7|87411.7|87456.3|87406.3|26
1647828790000|2022-03-21 02:13:10|87458|87408|87458|87408|87459|87409|87448.9|87398.9|41
1647828800000|2022-03-21 02:13:20|87458.1|87408.1|87460.4|87410.4|87461.4|87411.4|87456.5|87406.5|40
1647828810000|2022-03-21 02:13:30|87460.5|87410.5|87458.5|87408.5|87460.9|87410.9|87455.7|87405.7|23
1647828820000|2022-03-21 02:13:40|87458|87408|87458.7|87408.7|87460.3|87410.3|87457.2|87407.2|28
1647828830000|2022-03-21 02:13:50|87456.4|87406.4|87457.1|87407.1|87457.6|87407.6|87441.4|87391.4|22
1647828840000|2022-03-21 02:14:00|87456.9|87406.9|87453.6|87403.6|87457.4|87407.4|87447.1|87397.1|24
1647828850000|2022-03-21 02:14:10|87453.1|87403.1|87453.5|87403.5|87455.6|87405.6|87452.6|87402.6|10
1647828860000|2022-03-21 02:14:20|87454.6|87404.6|87457.1|87407.1|87458.6|87408.6|87452.9|87402.9|18
1647828870000|2022-03-21 02:14:30|87454.5|87404.5|87458|87408|87458|87408|87454.2|87404.2|18
1647828880000|2022-03-21 02:14:40|87456.5|87406.5|87457.2|87407.2|87458.6|87408.6|87448.2|87398.2|38
1647828890000|2022-03-21 02:14:50|87457.5|87407.5|87453.6|87403.6|87458|87408|87452.9|87402.9|12
1647828900000|2022-03-21 02:15:00|87453|87403|87455.6|87405.6|87457.1|87407.1|87452.6|87402.6|12
1647828910000|2022-03-21 02:15:10|87455.3|87405.3|87455|87405|87457.8|87407.8|87452.7|87402.7|22
1647828920000|2022-03-21 02:15:20|87456.7|87406.7|87456.5|87406.5|87457.8|87407.8|87455.2|87405.2|20
1647828930000|2022-03-21 02:15:30|87456|87406|87456.8|87406.8|87458.3|87408.3|87454.7|87404.7|13
1647828940000|2022-03-21 02:15:40|87456.9|87406.9|87456.8|87406.8|87458.5|87408.5|87456.5|87406.5|20
1647828950000|2022-03-21 02:15:50|87456.9|87406.9|87455|87405|87456.9|87406.9|87453.2|87403.2|22
1647828960000|2022-03-21 02:16:00|87455.4|87405.4|87454.3|87404.3|87455.8|87405.8|87452.9|87402.9|20
1647828970000|2022-03-21 02:16:10|87454.4|87404.4|87454.2|87404.2|87456|87406|87454.2|87404.2|14
1647828980000|2022-03-21 02:16:20|87454.8|87404.8|87454.8|87404.8|87456.5|87406.5|87454.1|87404.1|16
1647828990000|2022-03-21 02:16:30|87455.2|87405.2|87452.8|87402.8|87456.2|87406.2|87452.4|87402.4|11
1647829000000|2022-03-21 02:16:40|87453.1|87403.1|87455.7|87405.7|87457.4|87407.4|87452.2|87402.2|15
1647829010000|2022-03-21 02:16:50|87455.3|87405.3|87456.9|87406.9|87457.6|87407.6|87454.3|87404.3|12
1647829020000|2022-03-21 02:17:00|87455.7|87405.7|87453.2|87403.2|87457.7|87407.7|87453.2|87403.2|21
1647829030000|2022-03-21 02:17:10|87453.1|87403.1|87452.8|87402.8|87456.7|87406.7|87452.8|87402.8|12
1647829040000|2022-03-21 02:17:20|87453.9|87403.9|87453.7|87403.7|87454.1|87404.1|87451.7|87401.7|13
1647829050000|2022-03-21 02:17:30|87453.8|87403.8|87453.2|87403.2|87455.3|87405.3|87449.4|87399.4|24
1647829060000|2022-03-21 02:17:40|87450.1|87400.1|87449.7|87399.7|87452.3|87402.3|87449.7|87399.7|16
1647829070000|2022-03-21 02:17:50|87451.1|87401.1|87450.1|87400.1|87451.3|87401.3|87450.1|87400.1|6
1647829080000|2022-03-21 02:18:00|87450|87400|87451.4|87401.4|87451.7|87401.7|87449.3|87399.3|6
1647829090000|2022-03-21 02:18:10|87450.5|87400.5|87453.8|87403.8|87455.5|87405.5|87448.8|87398.8|20
1647829100000|2022-03-21 02:18:20|87454|87404|87449.1|87399.1|87455.6|87405.6|87444.8|87394.8|28
1647829110000|2022-03-21 02:18:30|87446.8|87396.8|87450|87400|87450.4|87400.4|87446.8|87396.8|11
1647829120000|2022-03-21 02:18:40|87449.3|87399.3|87452.9|87402.9|87454.5|87404.5|87448.9|87398.9|17
1647829130000|2022-03-21 02:18:50|87452.4|87402.4|87454.3|87404.3|87458.3|87408.3|87452.4|87402.4|14
1647829140000|2022-03-21 02:19:00|87454.8|87404.8|87455.2|87405.2|87456.3|87406.3|87453.5|87403.5|20
1647829150000|2022-03-21 02:19:10|87453|87403|87451.8|87401.8|87455.3|87405.3|87451.8|87401.8|10
1647829160000|2022-03-21 02:19:20|87452|87402|87453.4|87403.4|87454|87404|87452|87402|14
1647829170000|2022-03-21 02:19:30|87453.2|87403.2|87451.4|87401.4|87453.2|87403.2|87451.2|87401.2|9
1647829180000|2022-03-21 02:19:40|87451.3|87401.3|87450.5|87400.5|87453.2|87403.2|87448.2|87398.2|19
1647829190000|2022-03-21 02:19:50|87451.5|87401.5|87452.9|87402.9|87453.5|87403.5|87450.5|87400.5|24
1647829200000|2022-03-21 02:20:00|87452.4|87402.4|87450.6|87400.6|87452.5|87402.5|87450.3|87400.3|18
1647829210000|2022-03-21 02:20:10|87450.2|87400.2|87449.3|87399.3|87451.8|87401.8|87449.3|87399.3|15
1647829220000|2022-03-21 02:20:20|87449.5|87399.5|87447.3|87397.3|87449.9|87399.9|87446.8|87396.8|26
1647829230000|2022-03-21 02:20:30|87447.2|87397.2|87447.1|87397.1|87447.4|87397.4|87446.4|87396.4|23
1647829240000|2022-03-21 02:20:40|87447.4|87397.4|87446.1|87396.1|87447.7|87397.7|87445.2|87395.2|12
1647829250000|2022-03-21 02:20:50|87445.8|87395.8|87445.1|87395.1|87446|87396|87445.1|87395.1|8
1647829260000|2022-03-21 02:21:00|87446.8|87396.8|87447.8|87397.8|87450|87400|87444.6|87394.6|34
1647829270000|2022-03-21 02:21:10|87447.3|87397.3|87449|87399|87450.9|87400.9|87444.6|87394.6|29
1647829280000|2022-03-21 02:21:20|87448.8|87398.8|87448.2|87398.2|87449.1|87399.1|87446|87396|25
1647829290000|2022-03-21 02:21:30|87449|87399|87447.1|87397.1|87449|87399|87447.1|87397.1|5
1647829300000|2022-03-21 02:21:40|87446.6|87396.6|87446.9|87396.9|87449.4|87399.4|87446.5|87396.5|7
1647829310000|2022-03-21 02:21:50|87447.3|87397.3|87448.9|87398.9|87448.9|87398.9|87443.8|87393.8|10
1647829320000|2022-03-21 02:22:00|87447.8|87397.8|87446.6|87396.6|87451|87401|87444.6|87394.6|26
1647829330000|2022-03-21 02:22:10|87447.1|87397.1|87449.1|87399.1|87451.7|87401.7|87446.2|87396.2|20
1647829340000|2022-03-21 02:22:20|87449.9|87399.9|87451.4|87401.4|87452.8|87402.8|87449.7|87399.7|15
1647829350000|2022-03-21 02:22:30|87451.5|87401.5|87452.1|87402.1|87452.4|87402.4|87450.3|87400.3|22
1647829360000|2022-03-21 02:22:40|87452.6|87402.6|87450.5|87400.5|87452.6|87402.6|87450.5|87400.5|9
1647829370000|2022-03-21 02:22:50|87449.7|87399.7|87450.7|87400.7|87451.9|87401.9|87449.7|87399.7|18
1647829380000|2022-03-21 02:23:00|87450.4|87400.4|87450.9|87400.9|87453.5|87403.5|87448.1|87398.1|23
1647829390000|2022-03-21 02:23:10|87451.2|87401.2|87453.7|87403.7|87454|87404|87448.7|87398.7|13
1647829400000|2022-03-21 02:23:20|87453.4|87403.4|87450.2|87400.2|87453.4|87403.4|87449|87399|10
1647829410000|2022-03-21 02:23:30|87452.3|87402.3|87455.5|87405.5|87456.5|87406.5|87452.3|87402.3|29
1647829420000|2022-03-21 02:23:40|87455|87405|87452.2|87402.2|87455|87405|87449.9|87399.9|26
1647829430000|2022-03-21 02:23:50|87452.3|87402.3|87451.3|87401.3|87453.5|87403.5|87451.3|87401.3|17
1647829440000|2022-03-21 02:24:00|87451.4|87401.4|87450.2|87400.2|87453.6|87403.6|87449.4|87399.4|17
1647829450000|2022-03-21 02:24:10|87450|87400|87450.3|87400.3|87451.3|87401.3|87449.9|87399.9|11
1647829460000|2022-03-21 02:24:20|87450.1|87400.1|87438.1|87388.1|87450.9|87400.9|87437|87387|45
1647829470000|2022-03-21 02:24:30|87438.3|87388.3|87439|87389|87440.5|87390.5|87437.9|87387.9|23
1647829480000|2022-03-21 02:24:40|87439.3|87389.3|87438.3|87388.3|87439.3|87389.3|87437.7|87387.7|14
1647829490000|2022-03-21 02:24:50|87437.1|87387.1|87439.1|87389.1|87441.5|87391.5|87437.1|87387.1|13
1647829500000|2022-03-21 02:25:00|87439.5|87389.5|87434.5|87384.5|87439.5|87389.5|87434.3|87384.3|18
1647829510000|2022-03-21 02:25:10|87433.4|87383.4|87425.5|87375.5|87436.7|87386.7|87425.5|87375.5|23
1647829520000|2022-03-21 02:25:20|87428.1|87378.1|87428.2|87378.2|87430.3|87380.3|87427.9|87377.9|14
1647829530000|2022-03-21 02:25:30|87428.3|87378.3|87432|87382|87432|87382|87428.3|87378.3|10
1647829540000|2022-03-21 02:25:40|87432.5|87382.5|87438.2|87388.2|87440.1|87390.1|87431.3|87381.3|21
1647829550000|2022-03-21 02:25:50|87438.5|87388.5|87437.6|87387.6|87438.5|87388.5|87426.1|87376.1|12
1647829560000|2022-03-21 02:26:00|87437.8|87387.8|87436.5|87386.5|87439.8|87389.8|87435.4|87385.4|20
1647829570000|2022-03-21 02:26:10|87436.9|87386.9|87437|87387|87438|87388|87436|87386|24
1647829580000|2022-03-21 02:26:20|87437.5|87387.5|87438.5|87388.5|87442.4|87392.4|87436.6|87386.6|25
1647829590000|2022-03-21 02:26:30|87438.4|87388.4|87442|87392|87442.7|87392.7|87438.4|87388.4|14
1647829600000|2022-03-21 02:26:40|87442.8|87392.8|87439.5|87389.5|87442.8|87392.8|87439.5|87389.5|4
1647829610000|2022-03-21 02:26:50|87443.3|87393.3|87442.9|87392.9|87444.5|87394.5|87442.9|87392.9|4
1647829620000|2022-03-21 02:27:00|87442.4|87392.4|87441.5|87391.5|87442.6|87392.6|87441|87391|18
1647829630000|2022-03-21 02:27:10|87439.1|87389.1|87440.5|87390.5|87442.5|87392.5|87438.7|87388.7|15
1647829640000|2022-03-21 02:27:20|87441.1|87391.1|87444|87394|87444.2|87394.2|87440.8|87390.8|8
1647829650000|2022-03-21 02:27:30|87443.3|87393.3|87440.8|87390.8|87444.6|87394.6|87440.6|87390.6|13
1647829660000|2022-03-21 02:27:40|87441.2|87391.2|87444.9|87394.9|87447.5|87397.5|87441|87391|21
1647829670000|2022-03-21 02:27:50|87445.1|87395.1|87444.7|87394.7|87445.4|87395.4|87444.7|87394.7|10
1647829680000|2022-03-21 02:28:00|87448.1|87398.1|87446.4|87396.4|87448.1|87398.1|87446.1|87396.1|8
1647829690000|2022-03-21 02:28:10|87446.3|87396.3|87443.3|87393.3|87446.3|87396.3|87443.3|87393.3|14
1647829700000|2022-03-21 02:28:20|87443.2|87393.2|87439.2|87389.2|87443.3|87393.3|87434.4|87384.4|30
1647829710000|2022-03-21 02:28:30|87438.8|87388.8|87435.3|87385.3|87439.3|87389.3|87435.3|87385.3|21
1647829720000|2022-03-21 02:28:40|87436|87386|87439|87389|87439.1|87389.1|87436|87386|18
1647829730000|2022-03-21 02:28:50|87438.9|87388.9|87438.7|87388.7|87439.6|87389.6|87437.9|87387.9|12
1647829740000|2022-03-21 02:29:00|87438.3|87388.3|87433|87383|87438.3|87388.3|87423.3|87373.3|29
1647829750000|2022-03-21 02:29:10|87432.2|87382.2|87432.7|87382.7|87432.7|87382.7|87431.4|87381.4|13
1647829760000|2022-03-21 02:29:20|87432.6|87382.6|87438|87388|87439.7|87389.7|87430.6|87380.6|27
1647829770000|2022-03-21 02:29:30|87438.6|87388.6|87443.4|87393.4|87444|87394|87433.2|87383.2|33
1647829780000|2022-03-21 02:29:40|87443.3|87393.3|87446.6|87396.6|87447|87397|87441.9|87391.9|28
1647829790000|2022-03-21 02:29:50|87447.3|87397.3|87447.9|87397.9|87448.7|87398.7|87445.6|87395.6|16
1647829800000|2022-03-21 02:30:00|87448.3|87398.3|87447.1|87397.1|87448.3|87398.3|87443.4|87393.4|25
1647829810000|2022-03-21 02:30:10|87447.9|87397.9|87453.6|87403.6|87453.6|87403.6|87447.3|87397.3|26
1647829820000|2022-03-21 02:30:20|87448.1|87398.1|87450.5|87400.5|87451.7|87401.7|87448.1|87398.1|16
1647829830000|2022-03-21 02:30:30|87451|87401|87455.1|87405.1|87455.2|87405.2|87446.8|87396.8|27
1647829840000|2022-03-21 02:30:40|87454.4|87404.4|87449.6|87399.6|87454.8|87404.8|87449.5|87399.5|20
1647829850000|2022-03-21 02:30:50|87449.5|87399.5|87446.7|87396.7|87454.1|87404.1|87446.7|87396.7|17
1647829860000|2022-03-21 02:31:00|87447.5|87397.5|87446|87396|87447.5|87397.5|87445.2|87395.2|20
1647829870000|2022-03-21 02:31:10|87445.8|87395.8|87445.3|87395.3|87446.2|87396.2|87444.9|87394.9|10
1647829880000|2022-03-21 02:31:20|87444.7|87394.7|87445.4|87395.4|87447.1|87397.1|87444.5|87394.5|12
1647829890000|2022-03-21 02:31:30|87444.8|87394.8|87443.7|87393.7|87445.1|87395.1|87442.8|87392.8|15
1647829900000|2022-03-21 02:31:40|87443.8|87393.8|87443.3|87393.3|87443.8|87393.8|87441.8|87391.8|14
1647829910000|2022-03-21 02:31:50|87443.5|87393.5|87447.4|87397.4|87449.7|87399.7|87443.5|87393.5|8
1647829920000|2022-03-21 02:32:00|87447.2|87397.2|87446.8|87396.8|87447.2|87397.2|87446.6|87396.6|6
1647829930000|2022-03-21 02:32:10|87446.6|87396.6|87446|87396|87446.9|87396.9|87445.2|87395.2|10
1647829940000|2022-03-21 02:32:20|87445.8|87395.8|87446.8|87396.8|87447.7|87397.7|87445.8|87395.8|10
1647829950000|2022-03-21 02:32:30|87446.9|87396.9|87444.2|87394.2|87447|87397|87441.3|87391.3|28
1647829960000|2022-03-21 02:32:40|87444.9|87394.9|87446.4|87396.4|87448.1|87398.1|87444.5|87394.5|15
1647829970000|2022-03-21 02:32:50|87446.7|87396.7|87446.7|87396.7|87447.4|87397.4|87446.7|87396.7|12
1647829980000|2022-03-21 02:33:00|87446.3|87396.3|87445.7|87395.7|87447.4|87397.4|87445.7|87395.7|16
1647829990000|2022-03-21 02:33:10|87445.3|87395.3|87445.6|87395.6|87445.7|87395.7|87443|87393|14
1647830000000|2022-03-21 02:33:20|87443.5|87393.5|87444.1|87394.1|87447|87397|87443.5|87393.5|7
1647830010000|2022-03-21 02:33:30|87443.8|87393.8|87445.8|87395.8|87447|87397|87443.6|87393.6|15
1647830020000|2022-03-21 02:33:40|87445.6|87395.6|87443.8|87393.8|87445.6|87395.6|87442.6|87392.6|9
1647830030000|2022-03-21 02:33:50|87444.1|87394.1|87444.8|87394.8|87446.8|87396.8|87443.1|87393.1|14
1647830040000|2022-03-21 02:34:00|87444.9|87394.9|87449.2|87399.2|87451.5|87401.5|87441.8|87391.8|29
1647830050000|2022-03-21 02:34:10|87449|87399|87448.3|87398.3|87449|87399|87447.7|87397.7|6
1647830060000|2022-03-21 02:34:20|87447.9|87397.9|87451.6|87401.6|87453.4|87403.4|87447.6|87397.6|17
1647830070000|2022-03-21 02:34:30|87451.9|87401.9|87448.9|87398.9|87452.5|87402.5|87447.1|87397.1|16
1647830080000|2022-03-21 02:34:40|87449.1|87399.1|87453.3|87403.3|87453.3|87403.3|87446.7|87396.7|20
1647830090000|2022-03-21 02:34:50|87447.1|87397.1|87452.3|87402.3|87454.1|87404.1|87447.1|87397.1|11
1647830100000|2022-03-21 02:35:00|87453.6|87403.6|87453.6|87403.6|87453.9|87403.9|87452.4|87402.4|10
1647830110000|2022-03-21 02:35:10|87451.3|87401.3|87455.6|87405.6|87455.7|87405.7|87451.3|87401.3|17
1647830120000|2022-03-21 02:35:20|87455.5|87405.5|87453.4|87403.4|87455.7|87405.7|87450.1|87400.1|23
1647830130000|2022-03-21 02:35:30|87453.2|87403.2|87452.6|87402.6|87453.7|87403.7|87452.3|87402.3|13
1647830140000|2022-03-21 02:35:40|87450.2|87400.2|87453.8|87403.8|87453.8|87403.8|87450.2|87400.2|17
1647830150000|2022-03-21 02:35:50|87453|87403|87451.6|87401.6|87453.1|87403.1|87451.6|87401.6|13
1647830160000|2022-03-21 02:36:00|87451.8|87401.8|87450.7|87400.7|87453.7|87403.7|87450.7|87400.7|14
1647830170000|2022-03-21 02:36:10|87448.7|87398.7|87449.1|87399.1|87449.2|87399.2|87447.2|87397.2|11
1647830180000|2022-03-21 02:36:20|87448.6|87398.6|87453.7|87403.7|87453.9|87403.9|87447.5|87397.5|12
1647830190000|2022-03-21 02:36:30|87451.8|87401.8|87451.1|87401.1|87454.5|87404.5|87451|87401|12
1647830200000|2022-03-21 02:36:40|87451.4|87401.4|87450.5|87400.5|87451.4|87401.4|87446.8|87396.8|14
1647830210000|2022-03-21 02:36:50|87449.7|87399.7|87448.6|87398.6|87450.5|87400.5|87448.6|87398.6|12
1647830220000|2022-03-21 02:37:00|87447.7|87397.7|87449.1|87399.1|87449.1|87399.1|87447.7|87397.7|4
1647830230000|2022-03-21 02:37:10|87448.9|87398.9|87441.8|87391.8|87449.2|87399.2|87439.2|87389.2|16
1647830240000|2022-03-21 02:37:20|87441.6|87391.6|87447.7|87397.7|87449.6|87399.6|87441.6|87391.6|11
1647830250000|2022-03-21 02:37:30|87447.1|87397.1|87447.4|87397.4|87448.3|87398.3|87446.9|87396.9|9
1647830260000|2022-03-21 02:37:40|87447.2|87397.2|87441.4|87391.4|87447.4|87397.4|87441.1|87391.1|26
1647830270000|2022-03-21 02:37:50|87440.9|87390.9|87442.9|87392.9|87446.4|87396.4|87440.2|87390.2|20
1647830280000|2022-03-21 02:38:00|87444.2|87394.2|87444.2|87394.2|87445|87395|87443.5|87393.5|7
1647830290000|2022-03-21 02:38:10|87444.5|87394.5|87446.9|87396.9|87447.4|87397.4|87440.5|87390.5|17
1647830300000|2022-03-21 02:38:20|87446.5|87396.5|87450.4|87400.4|87451.3|87401.3|87446.5|87396.5|21
1647830310000|2022-03-21 02:38:30|87450.5|87400.5|87449.2|87399.2|87450.5|87400.5|87448.2|87398.2|15
1647830320000|2022-03-21 02:38:40|87449.6|87399.6|87447.4|87397.4|87450.1|87400.1|87444.1|87394.1|16
1647830330000|2022-03-21 02:38:50|87447.7|87397.7|87445.1|87395.1|87448.1|87398.1|87442.6|87392.6|18
1647830340000|2022-03-21 02:39:00|87445.2|87395.2|87444|87394|87445.3|87395.3|87441.9|87391.9|29
1647830350000|2022-03-21 02:39:10|87443.8|87393.8|87446.4|87396.4|87446.7|87396.7|87441.3|87391.3|28
1647830360000|2022-03-21 02:39:20|87447.7|87397.7|87450.2|87400.2|87450.2|87400.2|87446.9|87396.9|6
1647830370000|2022-03-21 02:39:30|87449.2|87399.2|87444.6|87394.6|87449.5|87399.5|87444.6|87394.6|15
1647830380000|2022-03-21 02:39:40|87444.5|87394.5|87445.1|87395.1|87446.4|87396.4|87444.5|87394.5|26
1647830390000|2022-03-21 02:39:50|87443.9|87393.9|87445.9|87395.9|87445.9|87395.9|87442.5|87392.5|12
1647830400000|2022-03-21 02:40:00|87446|87396|87444.6|87394.6|87446.1|87396.1|87442.7|87392.7|19
1647830410000|2022-03-21 02:40:10|87443.4|87393.4|87448|87398|87448|87398|87443.4|87393.4|11
1647830420000|2022-03-21 02:40:20|87447|87397|87446.9|87396.9|87447.7|87397.7|87441.8|87391.8|17
1647830430000|2022-03-21 02:40:30|87443|87393|87442.9|87392.9|87446.1|87396.1|87442.7|87392.7|11
1647830440000|2022-03-21 02:40:40|87443.2|87393.2|87445.5|87395.5|87449.9|87399.9|87441.9|87391.9|19
1647830450000|2022-03-21 02:40:50|87445.2|87395.2|87446.6|87396.6|87447.7|87397.7|87444.6|87394.6|18
1647830460000|2022-03-21 02:41:00|87445.8|87395.8|87448.1|87398.1|87448.3|87398.3|87445.2|87395.2|16
1647830470000|2022-03-21 02:41:10|87446.8|87396.8|87449.1|87399.1|87450.2|87400.2|87446.8|87396.8|14
1647830480000|2022-03-21 02:41:20|87447.9|87397.9|87447.1|87397.1|87447.9|87397.9|87445.9|87395.9|17
1647830490000|2022-03-21 02:41:30|87447.2|87397.2|87451.2|87401.2|87451.2|87401.2|87446.7|87396.7|4
1647830500000|2022-03-21 02:41:40|87452.5|87402.5|87448.6|87398.6|87452.5|87402.5|87447.8|87397.8|7
1647830510000|2022-03-21 02:41:50|87447.6|87397.6|87444.9|87394.9|87447.6|87397.6|87444.5|87394.5|11
1647830520000|2022-03-21 02:42:00|87444.6|87394.6|87449.7|87399.7|87449.7|87399.7|87444.6|87394.6|9
1647830530000|2022-03-21 02:42:10|87450|87400|87449.6|87399.6|87450|87400|87448.5|87398.5|12
1647830540000|2022-03-21 02:42:20|87449.5|87399.5|87446.3|87396.3|87450.1|87400.1|87442.7|87392.7|16
1647830550000|2022-03-21 02:42:30|87446|87396|87451.4|87401.4|87451.4|87401.4|87445.2|87395.2|11
1647830560000|2022-03-21 02:42:40|87451.5|87401.5|87443.7|87393.7|87451.5|87401.5|87443.1|87393.1|16
1647830570000|2022-03-21 02:42:50|87443.5|87393.5|87446.6|87396.6|87447.1|87397.1|87441.8|87391.8|31
1647830580000|2022-03-21 02:43:00|87446|87396|87448.9|87398.9|87449.1|87399.1|87446|87396|8
1647830590000|2022-03-21 02:43:10|87448.8|87398.8|87448.5|87398.5|87453.5|87403.5|87446.5|87396.5|12
1647830600000|2022-03-21 02:43:20|87448.3|87398.3|87445.7|87395.7|87448.7|87398.7|87442.5|87392.5|36
1647830610000|2022-03-21 02:43:30|87445.3|87395.3|87447.2|87397.2|87447.6|87397.6|87443.8|87393.8|18
1647830620000|2022-03-21 02:43:40|87446|87396|87444|87394|87446|87396|87442.7|87392.7|22
1647830630000|2022-03-21 02:43:50|87442.7|87392.7|87443.5|87393.5|87444.4|87394.4|87440.7|87390.7|11
1647830640000|2022-03-21 02:44:00|87443.3|87393.3|87442.5|87392.5|87446|87396|87441.4|87391.4|27
1647830650000|2022-03-21 02:44:10|87442.1|87392.1|87443.8|87393.8|87444|87394|87441.9|87391.9|10
1647830660000|2022-03-21 02:44:20|87444.5|87394.5|87443.9|87393.9|87444.9|87394.9|87443.2|87393.2|11
1647830670000|2022-03-21 02:44:30|87444.1|87394.1|87441.9|87391.9|87444.1|87394.1|87435.9|87385.9|19
1647830680000|2022-03-21 02:44:40|87438.5|87388.5|87437.1|87387.1|87439.4|87389.4|87437.1|87387.1|17
1647830690000|2022-03-21 02:44:50|87437.9|87387.9|87433.7|87383.7|87438.4|87388.4|87433.6|87383.6|22
1647830700000|2022-03-21 02:45:00|87435.1|87385.1|87433.4|87383.4|87435.1|87385.1|87432.5|87382.5|16
1647830710000|2022-03-21 02:45:10|87433.6|87383.6|87443.8|87393.8|87444.2|87394.2|87432|87382|28
1647830720000|2022-03-21 02:45:20|87443.9|87393.9|87443|87393|87447.1|87397.1|87442.1|87392.1|23
1647830730000|2022-03-21 02:45:30|87442.9|87392.9|87442.5|87392.5|87443.5|87393.5|87442.5|87392.5|10
1647830740000|2022-03-21 02:45:40|87443.3|87393.3|87441.3|87391.3|87444.2|87394.2|87441.2|87391.2|23
1647830750000|2022-03-21 02:45:50|87442.2|87392.2|87439.2|87389.2|87443|87393|87439|87389|10
1647830760000|2022-03-21 02:46:00|87439.1|87389.1|87441.5|87391.5|87441.6|87391.6|87436.9|87386.9|12
1647830770000|2022-03-21 02:46:10|87440.3|87390.3|87443|87393|87443.6|87393.6|87440.3|87390.3|8
1647830780000|2022-03-21 02:46:20|87442.9|87392.9|87438.1|87388.1|87442.9|87392.9|87437.9|87387.9|13
1647830790000|2022-03-21 02:46:30|87438.2|87388.2|87439.9|87389.9|87441|87391|87437.4|87387.4|28
1647830800000|2022-03-21 02:46:40|87440|87390|87436.8|87386.8|87441.8|87391.8|87436.8|87386.8|15
1647830810000|2022-03-21 02:46:50|87436.5|87386.5|87431.8|87381.8|87439|87389|87431.2|87381.2|22
1647830820000|2022-03-21 02:47:00|87434.2|87384.2|87437.5|87387.5|87439.7|87389.7|87434.2|87384.2|14
1647830830000|2022-03-21 02:47:10|87437.4|87387.4|87437.2|87387.2|87437.6|87387.6|87436.6|87386.6|8
1647830840000|2022-03-21 02:47:20|87439|87389|87438.3|87388.3|87439.4|87389.4|87438.1|87388.1|12
1647830850000|2022-03-21 02:47:30|87438.5|87388.5|87438.2|87388.2|87439|87389|87437.8|87387.8|14
1647830860000|2022-03-21 02:47:40|87441.4|87391.4|87439|87389|87441.4|87391.4|87437.4|87387.4|9
1647830870000|2022-03-21 02:47:50|87436.6|87386.6|87438.2|87388.2|87438.2|87388.2|87436.6|87386.6|8
1647830880000|2022-03-21 02:48:00|87441.5|87391.5|87439.1|87389.1|87441.5|87391.5|87437.6|87387.6|24
1647830890000|2022-03-21 02:48:10|87439.9|87389.9|87447.6|87397.6|87451|87401|87439.9|87389.9|39
1647830900000|2022-03-21 02:48:20|87448.2|87398.2|87446.8|87396.8|87448.2|87398.2|87443.5|87393.5|25
1647830910000|2022-03-21 02:48:30|87446.7|87396.7|87450.3|87400.3|87450.3|87400.3|87445.2|87395.2|23
1647830920000|2022-03-21 02:48:40|87450.2|87400.2|87449|87399|87450.3|87400.3|87448.6|87398.6|11
1647830930000|2022-03-21 02:48:50|87448.8|87398.8|87441.5|87391.5|87449.3|87399.3|87441.5|87391.5|14
1647830940000|2022-03-21 02:49:00|87441.2|87391.2|87445|87395|87447.5|87397.5|87441.2|87391.2|9
1647830950000|2022-03-21 02:49:10|87444.9|87394.9|87444.5|87394.5|87444.9|87394.9|87444.1|87394.1|5
1647830960000|2022-03-21 02:49:20|87445.4|87395.4|87446.8|87396.8|87447.9|87397.9|87445|87395|14
1647830970000|2022-03-21 02:49:30|87446.7|87396.7|87447.6|87397.6|87448.4|87398.4|87446.6|87396.6|17
1647830980000|2022-03-21 02:49:40|87447.2|87397.2|87442.8|87392.8|87447.4|87397.4|87442.5|87392.5|23
1647830990000|2022-03-21 02:49:50|87442.6|87392.6|87439.6|87389.6|87442.6|87392.6|87435.3|87385.3|17
1647831000000|2022-03-21 02:50:00|87439.2|87389.2|87438.8|87388.8|87440.1|87390.1|87437|87387|31
1647831010000|2022-03-21 02:50:10|87439|87389|87441|87391|87443.1|87393.1|87436.6|87386.6|23
1647831020000|2022-03-21 02:50:20|87445.9|87395.9|87448.3|87398.3|87448.6|87398.6|87440.6|87390.6|28
1647831030000|2022-03-21 02:50:30|87448.1|87398.1|87439.2|87389.2|87448.2|87398.2|87439.2|87389.2|19
1647831040000|2022-03-21 02:50:40|87439.9|87389.9|87438.2|87388.2|87443.7|87393.7|87435.7|87385.7|54
1647831050000|2022-03-21 02:50:50|87438.1|87388.1|87437.8|87387.8|87439|87389|87436|87386|60
1647831060000|2022-03-21 02:51:00|87438.3|87388.3|87437.8|87387.8|87438.5|87388.5|87436|87386|43
1647831070000|2022-03-21 02:51:10|87438.1|87388.1|87440.3|87390.3|87442.3|87392.3|87438.1|87388.1|40
1647831080000|2022-03-21 02:51:20|87440.7|87390.7|87439.8|87389.8|87441.4|87391.4|87435.9|87385.9|62
1647831090000|2022-03-21 02:51:30|87439.1|87389.1|87441.6|87391.6|87443|87393|87438.5|87388.5|58
1647831100000|2022-03-21 02:51:40|87440.8|87390.8|87437.8|87387.8|87442.2|87392.2|87436.5|87386.5|57
1647831110000|2022-03-21 02:51:50|87437.7|87387.7|87438.2|87388.2|87439.4|87389.4|87435.5|87385.5|56
1647831120000|2022-03-21 02:52:00|87437.9|87387.9|87439.3|87389.3|87440.4|87390.4|87437.6|87387.6|50
1647831130000|2022-03-21 02:52:10|87439.6|87389.6|87439.4|87389.4|87440.8|87390.8|87438|87388|52
1647831140000|2022-03-21 02:52:20|87439.6|87389.6|87439|87389|87442.8|87392.8|87437.1|87387.1|60
1647831150000|2022-03-21 02:52:30|87438.1|87388.1|87437.6|87387.6|87440.9|87390.9|87436.8|87386.8|57
1647831160000|2022-03-21 02:52:40|87438.1|87388.1|87439.8|87389.8|87441.9|87391.9|87437.7|87387.7|50
1647831170000|2022-03-21 02:52:50|87440.5|87390.5|87436|87386|87440.5|87390.5|87435|87385|46
1647831180000|2022-03-21 02:53:00|87436.4|87386.4|87435.3|87385.3|87439.2|87389.2|87433.2|87383.2|50
1647831190000|2022-03-21 02:53:10|87434.9|87384.9|87445.5|87395.5|87445.5|87395.5|87434.4|87384.4|45
1647831200000|2022-03-21 02:53:20|87445.2|87395.2|87440.9|87390.9|87445.2|87395.2|87439|87389|47
1647831210000|2022-03-21 02:53:30|87440.1|87390.1|87441.9|87391.9|87442.9|87392.9|87439.8|87389.8|40
1647831220000|2022-03-21 02:53:40|87440.9|87390.9|87437.2|87387.2|87442.2|87392.2|87436.2|87386.2|55
1647831230000|2022-03-21 02:53:50|87436.7|87386.7|87436.4|87386.4|87437.6|87387.6|87435|87385|31
1647831240000|2022-03-21 02:54:00|87436.8|87386.8|87439.3|87389.3|87440.6|87390.6|87435.7|87385.7|64
1647831250000|2022-03-21 02:54:10|87437.2|87387.2|87439.7|87389.7|87439.7|87389.7|87436|87386|46
1647831260000|2022-03-21 02:54:20|87438.9|87388.9|87436.2|87386.2|87438.9|87388.9|87434.8|87384.8|37
1647831270000|2022-03-21 02:54:30|87438|87388|87435.4|87385.4|87439|87389|87434.4|87384.4|40
1647831280000|2022-03-21 02:54:40|87435|87385|87433.1|87383.1|87435|87385|87432.4|87382.4|19
1647831290000|2022-03-21 02:54:50|87433.5|87383.5|87431.8|87381.8|87433.7|87383.7|87431.8|87381.8|12
1647831300000|2022-03-21 02:55:00|87431.9|87381.9|87436.4|87386.4|87437.7|87387.7|87431.9|87381.9|46
1647831310000|2022-03-21 02:55:10|87437.1|87387.1|87438.1|87388.1|87439.5|87389.5|87433.8|87383.8|70
1647831320000|2022-03-21 02:55:20|87437.2|87387.2|87431.7|87381.7|87438.3|87388.3|87431.4|87381.4|55
1647831330000|2022-03-21 02:55:30|87432.4|87382.4|87435.3|87385.3|87436.8|87386.8|87431.8|87381.8|66
1647831340000|2022-03-21 02:55:40|87435.5|87385.5|87434.7|87384.7|87438.3|87388.3|87433.4|87383.4|53
1647831350000|2022-03-21 02:55:50|87435.3|87385.3|87439.6|87389.6|87439.6|87389.6|87435.2|87385.2|59
1647831360000|2022-03-21 02:56:00|87439|87389|87440.7|87390.7|87441.2|87391.2|87436.8|87386.8|56
1647831370000|2022-03-21 02:56:10|87440.8|87390.8|87439.6|87389.6|87440.9|87390.9|87435.2|87385.2|64
1647831380000|2022-03-21 02:56:20|87439.5|87389.5|87437.6|87387.6|87440.9|87390.9|87435.1|87385.1|58
1647831390000|2022-03-21 02:56:30|87438.1|87388.1|87438|87388|87438.6|87388.6|87435.2|87385.2|51
1647831400000|2022-03-21 02:56:40|87437.3|87387.3|87434|87384|87438.4|87388.4|87433.8|87383.8|47
1647831410000|2022-03-21 02:56:50|87434.7|87384.7|87433.5|87383.5|87435.5|87385.5|87431.2|87381.2|42
1647831420000|2022-03-21 02:57:00|87432.8|87382.8|87433|87383|87436.5|87386.5|87431.3|87381.3|70
1647831430000|2022-03-21 02:57:10|87433.6|87383.6|87431.7|87381.7|87435.4|87385.4|87431.4|87381.4|51
1647831440000|2022-03-21 02:57:20|87431.8|87381.8|87433.2|87383.2|87433.8|87383.8|87431.1|87381.1|27
1647831450000|2022-03-21 02:57:30|87433.7|87383.7|87428.7|87378.7|87434.1|87384.1|87428.1|87378.1|49
1647831460000|2022-03-21 02:57:40|87429.1|87379.1|87423.1|87373.1|87431.1|87381.1|87420.3|87370.3|62
1647831470000|2022-03-21 02:57:50|87424.7|87374.7|87426.7|87376.7|87429.6|87379.6|87424.7|87374.7|59
1647831480000|2022-03-21 02:58:00|87426.4|87376.4|87428.8|87378.8|87428.8|87378.8|87425.5|87375.5|26
1647831490000|2022-03-21 02:58:10|87428.3|87378.3|87427.4|87377.4|87428.4|87378.4|87427|87377|20
1647831500000|2022-03-21 02:58:20|87427.5|87377.5|87427.7|87377.7|87428.7|87378.7|87426.6|87376.6|18
1647831510000|2022-03-21 02:58:30|87428.8|87378.8|87428.8|87378.8|87428.9|87378.9|87424.4|87374.4|39
1647831520000|2022-03-21 02:58:40|87428.5|87378.5|87429.7|87379.7|87431.7|87381.7|87424.5|87374.5|59
1647831530000|2022-03-21 02:58:50|87428|87378|87429|87379|87431.1|87381.1|87428|87378|43
1647831540000|2022-03-21 02:59:00|87429.1|87379.1|87428.1|87378.1|87429.8|87379.8|87427.7|87377.7|15
1647831550000|2022-03-21 02:59:10|87427.7|87377.7|87429.6|87379.6|87430.9|87380.9|87426.8|87376.8|41
1647831560000|2022-03-21 02:59:20|87429.8|87379.8|87426.1|87376.1|87431.1|87381.1|87426.1|87376.1|30
1647831570000|2022-03-21 02:59:30|87425.8|87375.8|87426.1|87376.1|87427.3|87377.3|87425.1|87375.1|28
1647831580000|2022-03-21 02:59:40|87426|87376|87428.5|87378.5|87429.5|87379.5|87425.6|87375.6|28
1647831590000|2022-03-21 02:59:50|87428.6|87378.6|87429.2|87379.2|87430.2|87380.2|87428.1|87378.1|34
1647831600000|2022-03-21 03:00:00|87429.5|87379.5|87428|87378|87431.3|87381.3|87427.9|87377.9|38
1647831610000|2022-03-21 03:00:10|87428.1|87378.1|87426.2|87376.2|87428.6|87378.6|87426.2|87376.2|25
1647831620000|2022-03-21 03:00:20|87428.7|87378.7|87428.6|87378.6|87428.8|87378.8|87426.8|87376.8|23
1647831630000|2022-03-21 03:00:30|87428.2|87378.2|87426.3|87376.3|87428.5|87378.5|87426.3|87376.3|10
1647831640000|2022-03-21 03:00:40|87426.1|87376.1|87427.6|87377.6|87428.5|87378.5|87425.8|87375.8|23
1647831650000|2022-03-21 03:00:50|87427.4|87377.4|87427.5|87377.5|87427.9|87377.9|87427.4|87377.4|8
1647831660000|2022-03-21 03:01:00|87427.9|87377.9|87428.3|87378.3|87428.8|87378.8|87426.9|87376.9|7
1647831670000|2022-03-21 03:01:10|87427.9|87377.9|87424.6|87374.6|87427.9|87377.9|87424.6|87374.6|8
1647831680000|2022-03-21 03:01:20|87426.3|87376.3|87425.3|87375.3|87426.3|87376.3|87425.1|87375.1|7
1647831690000|2022-03-21 03:01:30|87424.7|87374.7|87429.1|87379.1|87430.5|87380.5|87424.7|87374.7|8
1647831700000|2022-03-21 03:01:40|87428.5|87378.5|87422.3|87372.3|87428.7|87378.7|87422.1|87372.1|15
1647831710000|2022-03-21 03:01:50|87422|87372|87422.4|87372.4|87422.5|87372.5|87422|87372|4
1647831720000|2022-03-21 03:02:00|87422.5|87372.5|87422.5|87372.5|87422.5|87372.5|87422.4|87372.4|3
1647831730000|2022-03-21 03:02:10|87422|87372|87426.8|87376.8|87428.5|87378.5|87422|87372|30
1647831740000|2022-03-21 03:02:20|87426.1|87376.1|87424.9|87374.9|87426.2|87376.2|87424.7|87374.7|21
1647831750000|2022-03-21 03:02:30|87424.8|87374.8|87425.5|87375.5|87426.8|87376.8|87424.1|87374.1|15
1647831760000|2022-03-21 03:02:40|87425.7|87375.7|87424.5|87374.5|87425.7|87375.7|87424.4|87374.4|11
1647831770000|2022-03-21 03:02:50|87425|87375|87426.1|87376.1|87427.4|87377.4|87423.6|87373.6|11
1647831780000|2022-03-21 03:03:00|87426.7|87376.7|87431.2|87381.2|87432|87382|87424.9|87374.9|35
1647831790000|2022-03-21 03:03:10|87431.6|87381.6|87429.5|87379.5|87431.6|87381.6|87427.5|87377.5|18
1647831800000|2022-03-21 03:03:20|87429.3|87379.3|87427.6|87377.6|87429.3|87379.3|87426.4|87376.4|17
1647831810000|2022-03-21 03:03:30|87427.5|87377.5|87427.3|87377.3|87429.9|87379.9|87426.6|87376.6|21
1647831820000|2022-03-21 03:03:40|87427.4|87377.4|87427.5|87377.5|87427.5|87377.5|87422.3|87372.3|21
1647831830000|2022-03-21 03:03:50|87423.8|87373.8|87427.7|87377.7|87430.1|87380.1|87423.8|87373.8|17
1647831840000|2022-03-21 03:04:00|87427.6|87377.6|87429.2|87379.2|87432.4|87382.4|87426.6|87376.6|34
1647831850000|2022-03-21 03:04:10|87428.8|87378.8|87429.6|87379.6|87430.7|87380.7|87428.5|87378.5|15
1647831860000|2022-03-21 03:04:20|87429.5|87379.5|87433.8|87383.8|87435|87385|87429.3|87379.3|42
1647831870000|2022-03-21 03:04:30|87433.3|87383.3|87433.2|87383.2|87434|87384|87430.2|87380.2|62
1647831880000|2022-03-21 03:04:40|87433.7|87383.7|87435.8|87385.8|87435.8|87385.8|87431|87381|78
1647831890000|2022-03-21 03:04:50|87435|87385|87430.1|87380.1|87435.9|87385.9|87428.3|87378.3|53
1647831900000|2022-03-21 03:05:00|87430.7|87380.7|87430|87380|87430.9|87380.9|87429.1|87379.1|43
1647831910000|2022-03-21 03:05:10|87430.5|87380.5|87429.4|87379.4|87430.6|87380.6|87428.9|87378.9|24
1647831920000|2022-03-21 03:05:20|87429.2|87379.2|87428.3|87378.3|87429.2|87379.2|87428|87378|19
1647831930000|2022-03-21 03:05:30|87428.5|87378.5|87428.2|87378.2|87429.1|87379.1|87426.7|87376.7|11
1647831940000|2022-03-21 03:05:40|87428.1|87378.1|87430.1|87380.1|87431.7|87381.7|87428.1|87378.1|20
1647831950000|2022-03-21 03:05:50|87430.2|87380.2|87431.8|87381.8|87436|87386|87430.2|87380.2|55
1647831960000|2022-03-21 03:06:00|87431.9|87381.9|87432.7|87382.7|87435.4|87385.4|87431.9|87381.9|31
1647831970000|2022-03-21 03:06:10|87432.6|87382.6|87432.4|87382.4|87433.2|87383.2|87432.1|87382.1|11
1647831980000|2022-03-21 03:06:20|87432.5|87382.5|87429.1|87379.1|87432.9|87382.9|87428.5|87378.5|25
1647831990000|2022-03-21 03:06:30|87429.5|87379.5|87429.6|87379.6|87432.8|87382.8|87427.6|87377.6|37
1647832000000|2022-03-21 03:06:40|87430.8|87380.8|87427.3|87377.3|87431.9|87381.9|87427.2|87377.2|40
1647832010000|2022-03-21 03:06:50|87427.6|87377.6|87428.1|87378.1|87428.9|87378.9|87427.1|87377.1|18
1647832020000|2022-03-21 03:07:00|87427.8|87377.8|87428.2|87378.2|87428.2|87378.2|87426.1|87376.1|17
1647832030000|2022-03-21 03:07:10|87434.2|87384.2|87428.7|87378.7|87434.2|87384.2|87428.7|87378.7|10
1647832040000|2022-03-21 03:07:20|87428.6|87378.6|87424.4|87374.4|87428.6|87378.6|87422|87372|47
1647832050000|2022-03-21 03:07:30|87424.7|87374.7|87424.6|87374.6|87425.4|87375.4|87423.1|87373.1|24
1647832060000|2022-03-21 03:07:40|87424.1|87374.1|87422|87372|87424.8|87374.8|87422|87372|25
1647832070000|2022-03-21 03:07:50|87421.5|87371.5|87424.7|87374.7|87427.5|87377.5|87421.5|87371.5|41
1647832080000|2022-03-21 03:08:00|87424.6|87374.6|87425.3|87375.3|87428|87378|87424.1|87374.1|37
1647832090000|2022-03-21 03:08:10|87426.2|87376.2|87424|87374|87426.2|87376.2|87423.4|87373.4|13
1647832100000|2022-03-21 03:08:20|87423.9|87373.9|87425.7|87375.7|87428.2|87378.2|87422.8|87372.8|17
1647832110000|2022-03-21 03:08:30|87425.6|87375.6|87425|87375|87425.8|87375.8|87424.6|87374.6|11
1647832120000|2022-03-21 03:08:40|87425.4|87375.4|87426.8|87376.8|87429.2|87379.2|87424.3|87374.3|14
1647832130000|2022-03-21 03:08:50|87426.7|87376.7|87425.5|87375.5|87426.9|87376.9|87425.5|87375.5|8
1647832140000|2022-03-21 03:09:00|87429.4|87379.4|87424.7|87374.7|87429.4|87379.4|87424.6|87374.6|10
1647832150000|2022-03-21 03:09:10|87425.9|87375.9|87427.5|87377.5|87431.1|87381.1|87424|87374|18
1647832160000|2022-03-21 03:09:20|87426.3|87376.3|87426.2|87376.2|87426.4|87376.4|87425.9|87375.9|6
1647832170000|2022-03-21 03:09:30|87425.9|87375.9|87425.4|87375.4|87426.3|87376.3|87425.2|87375.2|10
1647832180000|2022-03-21 03:09:40|87425.3|87375.3|87429.1|87379.1|87430.4|87380.4|87424.4|87374.4|11
1647832190000|2022-03-21 03:09:50|87426.9|87376.9|87422.5|87372.5|87426.9|87376.9|87422.5|87372.5|18
1647832200000|2022-03-21 03:10:00|87422.9|87372.9|87413.4|87363.4|87422.9|87372.9|87413.3|87363.3|45
1647832210000|2022-03-21 03:10:10|87415|87365|87415.6|87365.6|87417.8|87367.8|87413.7|87363.7|23
1647832220000|2022-03-21 03:10:20|87415.8|87365.8|87414.4|87364.4|87415.8|87365.8|87411.9|87361.9|18
1647832230000|2022-03-21 03:10:30|87415.1|87365.1|87412.8|87362.8|87415.1|87365.1|87410.8|87360.8|22
1647832240000|2022-03-21 03:10:40|87412.4|87362.4|87412.1|87362.1|87419.5|87369.5|87412.1|87362.1|34
1647832250000|2022-03-21 03:10:50|87412.2|87362.2|87410.3|87360.3|87413.4|87363.4|87408.2|87358.2|14
1647832260000|2022-03-21 03:11:00|87410.4|87360.4|87415|87365|87415.1|87365.1|87410.4|87360.4|19
1647832270000|2022-03-21 03:11:10|87416.1|87366.1|87415.5|87365.5|87417.1|87367.1|87415.1|87365.1|17
1647832280000|2022-03-21 03:11:20|87416.2|87366.2|87413.3|87363.3|87416.6|87366.6|87411.9|87361.9|21
1647832290000|2022-03-21 03:11:30|87413|87363|87412.8|87362.8|87413|87363|87412.6|87362.6|3
1647832300000|2022-03-21 03:11:40|87412.4|87362.4|87412.2|87362.2|87412.4|87362.4|87412.2|87362.2|5
1647832310000|2022-03-21 03:11:50|87412|87362|87415.4|87365.4|87416|87366|87411.9|87361.9|5
1647832320000|2022-03-21 03:12:00|87415.1|87365.1|87411.3|87361.3|87415.1|87365.1|87411.2|87361.2|12
1647832330000|2022-03-21 03:12:10|87411.2|87361.2|87423.4|87373.4|87425.4|87375.4|87411.2|87361.2|32
1647832340000|2022-03-21 03:12:20|87423.5|87373.5|87421.4|87371.4|87423.5|87373.5|87419.9|87369.9|16
1647832350000|2022-03-21 03:12:30|87421.8|87371.8|87424.2|87374.2|87424.7|87374.7|87421.8|87371.8|10
1647832360000|2022-03-21 03:12:40|87424.1|87374.1|87426.8|87376.8|87428|87378|87424.1|87374.1|18
1647832370000|2022-03-21 03:12:50|87426.6|87376.6|87426.1|87376.1|87426.6|87376.6|87422.3|87372.3|17
1647832380000|2022-03-21 03:13:00|87422.6|87372.6|87427.7|87377.7|87429.6|87379.6|87422.6|87372.6|19
1647832390000|2022-03-21 03:13:10|87427.4|87377.4|87425.4|87375.4|87427.9|87377.9|87423.7|87373.7|18
1647832400000|2022-03-21 03:13:20|87425.1|87375.1|87426|87376|87427.2|87377.2|87425|87375|20
1647832410000|2022-03-21 03:13:30|87426.4|87376.4|87421.5|87371.5|87428|87378|87421.5|87371.5|11
1647832420000|2022-03-21 03:13:40|87422.9|87372.9|87424.4|87374.4|87425|87375|87421.1|87371.1|27
1647832430000|2022-03-21 03:13:50|87424.3|87374.3|87427.2|87377.2|87428.2|87378.2|87424.3|87374.3|11
1647832440000|2022-03-21 03:14:00|87426.5|87376.5|87427.1|87377.1|87429.2|87379.2|87424.9|87374.9|27
1647832450000|2022-03-21 03:14:10|87428.8|87378.8|87426.8|87376.8|87430.3|87380.3|87426.8|87376.8|17
1647832460000|2022-03-21 03:14:20|87427.4|87377.4|87424.2|87374.2|87427.6|87377.6|87424.2|87374.2|8
1647832470000|2022-03-21 03:14:30|87423.8|87373.8|87428|87378|87428|87378|87423|87373|36
1647832480000|2022-03-21 03:14:40|87427.8|87377.8|87427.2|87377.2|87429.9|87379.9|87425.3|87375.3|31
1647832490000|2022-03-21 03:14:50|87427.1|87377.1|87429|87379|87429.2|87379.2|87427.1|87377.1|14
1647832500000|2022-03-21 03:15:00|87428.9|87378.9|87429|87379|87430.5|87380.5|87427.7|87377.7|35
1647832510000|2022-03-21 03:15:10|87428.8|87378.8|87430.4|87380.4|87430.5|87380.5|87428.8|87378.8|22
1647832520000|2022-03-21 03:15:20|87430.7|87380.7|87428.6|87378.6|87430.7|87380.7|87427.4|87377.4|20
1647832530000|2022-03-21 03:15:30|87428.7|87378.7|87430.2|87380.2|87430.2|87380.2|87428.4|87378.4|18
1647832540000|2022-03-21 03:15:40|87429.8|87379.8|87420.7|87370.7|87429.8|87379.8|87418.8|87368.8|25
1647832550000|2022-03-21 03:15:50|87422.1|87372.1|87414.6|87364.6|87422.1|87372.1|87414.6|87364.6|25
1647832560000|2022-03-21 03:16:00|87415.1|87365.1|87419.9|87369.9|87423.5|87373.5|87414|87364|27
1647832570000|2022-03-21 03:16:10|87419.3|87369.3|87423|87373|87423.9|87373.9|87419.3|87369.3|16
1647832580000|2022-03-21 03:16:20|87421.4|87371.4|87421.2|87371.2|87425.5|87375.5|87419.9|87369.9|25
1647832590000|2022-03-21 03:16:30|87421.9|87371.9|87420.8|87370.8|87424.9|87374.9|87420|87370|15
1647832600000|2022-03-21 03:16:40|87418.8|87368.8|87425.4|87375.4|87427.4|87377.4|87418.8|87368.8|21
1647832610000|2022-03-21 03:16:50|87423.1|87373.1|87424.7|87374.7|87425.4|87375.4|87423|87373|26
1647832620000|2022-03-21 03:17:00|87424.3|87374.3|87421.7|87371.7|87424.4|87374.4|87421.3|87371.3|24
1647832630000|2022-03-21 03:17:10|87421|87371|87423|87373|87423|87373|87420.4|87370.4|9
1647832640000|2022-03-21 03:17:20|87428.3|87378.3|87424.7|87374.7|87428.3|87378.3|87424.3|87374.3|8
1647832650000|2022-03-21 03:17:30|87424.6|87374.6|87423.5|87373.5|87424.6|87374.6|87420.7|87370.7|13
1647832660000|2022-03-21 03:17:40|87423.4|87373.4|87423.2|87373.2|87423.4|87373.4|87423.2|87373.2|2
1647832670000|2022-03-21 03:17:50|87432.2|87382.2|87424|87374|87432.2|87382.2|87423.3|87373.3|10
1647832680000|2022-03-21 03:18:00|87424.3|87374.3|87425.3|87375.3|87427.5|87377.5|87421.4|87371.4|20
1647832690000|2022-03-21 03:18:10|87424.9|87374.9|87426.1|87376.1|87426.1|87376.1|87422.1|87372.1|18
1647832700000|2022-03-21 03:18:20|87426.2|87376.2|87425.8|87375.8|87427|87377|87425.3|87375.3|17
1647832710000|2022-03-21 03:18:30|87426.8|87376.8|87425.5|87375.5|87427|87377|87424.3|87374.3|13
1647832720000|2022-03-21 03:18:40|87424.8|87374.8|87425.1|87375.1|87425.4|87375.4|87423.5|87373.5|8
1647832730000|2022-03-21 03:18:50|87424.1|87374.1|87424.4|87374.4|87426.4|87376.4|87422.8|87372.8|19
1647832740000|2022-03-21 03:19:00|87424.5|87374.5|87426|87376|87426|87376|87423.1|87373.1|18
1647832750000|2022-03-21 03:19:10|87427.9|87377.9|87422.5|87372.5|87427.9|87377.9|87422.3|87372.3|26
1647832760000|2022-03-21 03:19:20|87423.3|87373.3|87426.2|87376.2|87426.2|87376.2|87421.6|87371.6|17
1647832770000|2022-03-21 03:19:30|87426.4|87376.4|87428.4|87378.4|87430|87380|87426.4|87376.4|17
1647832780000|2022-03-21 03:19:40|87428.9|87378.9|87433|87383|87434.9|87384.9|87427.9|87377.9|39
1647832790000|2022-03-21 03:19:50|87432.9|87382.9|87436.8|87386.8|87438.7|87388.7|87430.8|87380.8|53
1647832800000|2022-03-21 03:20:00|87436.7|87386.7|87435.3|87385.3|87438|87388|87434.9|87384.9|24
1647832810000|2022-03-21 03:20:10|87436.1|87386.1|87442.7|87392.7|87442.9|87392.9|87435|87385|28
1647832820000|2022-03-21 03:20:20|87443.4|87393.4|87451.3|87401.3|87451.3|87401.3|87441.6|87391.6|33
1647832830000|2022-03-21 03:20:30|87447.4|87397.4|87446.7|87396.7|87448.7|87398.7|87445.7|87395.7|32
1647832840000|2022-03-21 03:20:40|87446.9|87396.9|87450.3|87400.3|87450.3|87400.3|87446.4|87396.4|12
1647832850000|2022-03-21 03:20:50|87448.7|87398.7|87449.2|87399.2|87449.7|87399.7|87448.5|87398.5|14
1647832860000|2022-03-21 03:21:00|87449.3|87399.3|87445.1|87395.1|87450.7|87400.7|87444.6|87394.6|41
1647832870000|2022-03-21 03:21:10|87445|87395|87449.9|87399.9|87451.2|87401.2|87443.8|87393.8|30
1647832880000|2022-03-21 03:21:20|87449.7|87399.7|87447.1|87397.1|87451.6|87401.6|87446.5|87396.5|25
1647832890000|2022-03-21 03:21:30|87446.8|87396.8|87449.4|87399.4|87449.4|87399.4|87446.6|87396.6|5
1647832900000|2022-03-21 03:21:40|87448|87398|87449.7|87399.7|87450.1|87400.1|87447|87397|20
1647832910000|2022-03-21 03:21:50|87449.1|87399.1|87448.6|87398.6|87449.8|87399.8|87447.6|87397.6|17
1647832920000|2022-03-21 03:22:00|87448.7|87398.7|87448|87398|87448.7|87398.7|87445.3|87395.3|24
1647832930000|2022-03-21 03:22:10|87447.8|87397.8|87449.7|87399.7|87451|87401|87446.2|87396.2|21
1647832940000|2022-03-21 03:22:20|87449.3|87399.3|87448.3|87398.3|87449.8|87399.8|87445.5|87395.5|10
1647832950000|2022-03-21 03:22:30|87447.2|87397.2|87448.5|87398.5|87449.8|87399.8|87444.2|87394.2|26
1647832960000|2022-03-21 03:22:40|87448.3|87398.3|87445|87395|87448.3|87398.3|87444.4|87394.4|13
1647832970000|2022-03-21 03:22:50|87444.9|87394.9|87444.3|87394.3|87444.9|87394.9|87443.8|87393.8|5
1647832980000|2022-03-21 03:23:00|87445.1|87395.1|87447.4|87397.4|87448.2|87398.2|87444.2|87394.2|14
1647832990000|2022-03-21 03:23:10|87447.9|87397.9|87446.6|87396.6|87448.1|87398.1|87446.4|87396.4|9
1647833000000|2022-03-21 03:23:20|87446.8|87396.8|87444.2|87394.2|87447.1|87397.1|87444.2|87394.2|11
1647833010000|2022-03-21 03:23:30|87442.9|87392.9|87446.7|87396.7|87447.6|87397.6|87440.2|87390.2|32
1647833020000|2022-03-21 03:23:40|87447.9|87397.9|87443.2|87393.2|87448.3|87398.3|87437.7|87387.7|23
1647833030000|2022-03-21 03:23:50|87442.6|87392.6|87440.6|87390.6|87445.6|87395.6|87440.6|87390.6|19
1647833040000|2022-03-21 03:24:00|87441.6|87391.6|87444.5|87394.5|87447.1|87397.1|87440.4|87390.4|29
1647833050000|2022-03-21 03:24:10|87444|87394|87442.1|87392.1|87444.3|87394.3|87439.8|87389.8|45
1647833060000|2022-03-21 03:24:20|87441.4|87391.4|87441.7|87391.7|87442.4|87392.4|87439|87389|13
1647833070000|2022-03-21 03:24:30|87441.8|87391.8|87440.3|87390.3|87441.8|87391.8|87440.3|87390.3|11
1647833080000|2022-03-21 03:24:40|87440.5|87390.5|87443.9|87393.9|87443.9|87393.9|87438.2|87388.2|7
1647833090000|2022-03-21 03:24:50|87443|87393|87437.6|87387.6|87443|87393|87436.9|87386.9|8
1647833100000|2022-03-21 03:25:00|87437.4|87387.4|87442|87392|87442|87392|87434|87384|18
1647833110000|2022-03-21 03:25:10|87442.3|87392.3|87436.7|87386.7|87442.3|87392.3|87436.5|87386.5|18
1647833120000|2022-03-21 03:25:20|87436.6|87386.6|87433.1|87383.1|87438|87388|87429.9|87379.9|34
1647833130000|2022-03-21 03:25:30|87433.3|87383.3|87429.1|87379.1|87433.3|87383.3|87428.7|87378.7|11
1647833140000|2022-03-21 03:25:40|87427.9|87377.9|87432|87382|87433.4|87383.4|87427.9|87377.9|6
1647833150000|2022-03-21 03:25:50|87431.8|87381.8|87426|87376|87431.8|87381.8|87426|87376|16
1647833160000|2022-03-21 03:26:00|87426.8|87376.8|87428.9|87378.9|87429.6|87379.6|87426.4|87376.4|24
1647833170000|2022-03-21 03:26:10|87428.4|87378.4|87428.5|87378.5|87431.6|87381.6|87426|87376|15
1647833180000|2022-03-21 03:26:20|87428|87378|87428.2|87378.2|87428.5|87378.5|87428|87378|3
1647833190000|2022-03-21 03:26:30|87428.9|87378.9|87430.5|87380.5|87432.2|87382.2|87428.3|87378.3|12
1647833200000|2022-03-21 03:26:40|87429.4|87379.4|87430.5|87380.5|87431.2|87381.2|87429.4|87379.4|6
1647833210000|2022-03-21 03:26:50|87426.9|87376.9|87432.6|87382.6|87435.2|87385.2|87426.9|87376.9|27
1647833220000|2022-03-21 03:27:00|87432.5|87382.5|87435.3|87385.3|87435.5|87385.5|87431.3|87381.3|13
1647833230000|2022-03-21 03:27:10|87434.6|87384.6|87435.1|87385.1|87437.9|87387.9|87433.6|87383.6|23
1647833240000|2022-03-21 03:27:20|87435.8|87385.8|87436.3|87386.3|87436.3|87386.3|87435.3|87385.3|17
1647833250000|2022-03-21 03:27:30|87436.1|87386.1|87435|87385|87436.4|87386.4|87435|87385|13
1647833260000|2022-03-21 03:27:40|87435.4|87385.4|87436.7|87386.7|87439.9|87389.9|87434.9|87384.9|8
1647833270000|2022-03-21 03:27:50|87436.9|87386.9|87437.3|87387.3|87437.3|87387.3|87436.9|87386.9|3
1647833280000|2022-03-21 03:28:00|87427.4|87377.4|87432.5|87382.5|87432.5|87382.5|87427.4|87377.4|7
1647833290000|2022-03-21 03:28:10|87444.1|87394.1|87436.3|87386.3|87444.1|87394.1|87436|87386|8
1647833300000|2022-03-21 03:28:20|87436.4|87386.4|87437.5|87387.5|87437.9|87387.9|87436.2|87386.2|8
1647833310000|2022-03-21 03:28:30|87436.3|87386.3|87435.7|87385.7|87436.4|87386.4|87430.1|87380.1|21
1647833320000|2022-03-21 03:28:40|87436.6|87386.6|87437.1|87387.1|87437.8|87387.8|87435.7|87385.7|11
1647833330000|2022-03-21 03:28:50|87437.3|87387.3|87438.6|87388.6|87438.6|87388.6|87436.1|87386.1|9
1647833340000|2022-03-21 03:29:00|87439.5|87389.5|87437|87387|87439.5|87389.5|87437|87387|15
1647833350000|2022-03-21 03:29:10|87435.9|87385.9|87440.4|87390.4|87440.8|87390.8|87435.2|87385.2|15
1647833360000|2022-03-21 03:29:20|87439.7|87389.7|87440.9|87390.9|87442.2|87392.2|87439.7|87389.7|19
1647833370000|2022-03-21 03:29:30|87440.3|87390.3|87433.9|87383.9|87440.3|87390.3|87433.2|87383.2|25
1647833380000|2022-03-21 03:29:40|87435.3|87385.3|87432.3|87382.3|87435.3|87385.3|87431.8|87381.8|15
1647833390000|2022-03-21 03:29:50|87432|87382|87429.7|87379.7|87432|87382|87428.7|87378.7|11
1647833400000|2022-03-21 03:30:00|87429.9|87379.9|87435.8|87385.8|87435.8|87385.8|87429.9|87379.9|15
1647833410000|2022-03-21 03:30:10|87436.1|87386.1|87433.8|87383.8|87436.1|87386.1|87432|87382|22
1647833420000|2022-03-21 03:30:20|87433.4|87383.4|87435.7|87385.7|87435.7|87385.7|87432.3|87382.3|6
1647833430000|2022-03-21 03:30:30|87435.5|87385.5|87434.3|87384.3|87435.5|87385.5|87434|87384|5
1647833440000|2022-03-21 03:30:40|87433.3|87383.3|87438.1|87388.1|87438.1|87388.1|87431.9|87381.9|16
1647833450000|2022-03-21 03:30:50|87438.2|87388.2|87436.3|87386.3|87438.2|87388.2|87430.9|87380.9|18
1647833460000|2022-03-21 03:31:00|87436|87386|87432.1|87382.1|87436.1|87386.1|87431.5|87381.5|32
1647833470000|2022-03-21 03:31:10|87435.6|87385.6|87434.9|87384.9|87435.7|87385.7|87434.5|87384.5|9
1647833480000|2022-03-21 03:31:20|87435|87385|87436|87386|87436.5|87386.5|87434.8|87384.8|7
1647833490000|2022-03-21 03:31:30|87439.5|87389.5|87435.7|87385.7|87439.5|87389.5|87435.7|87385.7|8
1647833500000|2022-03-21 03:31:40|87433.3|87383.3|87437.2|87387.2|87438.3|87388.3|87430.3|87380.3|17
1647833510000|2022-03-21 03:31:50|87436.5|87386.5|87432.2|87382.2|87436.9|87386.9|87431.6|87381.6|24
1647833520000|2022-03-21 03:32:00|87432.1|87382.1|87432.2|87382.2|87433.6|87383.6|87432|87382|12
1647833530000|2022-03-21 03:32:10|87432.1|87382.1|87438.2|87388.2|87438.4|87388.4|87432|87382|15
1647833540000|2022-03-21 03:32:20|87437.9|87387.9|87437.7|87387.7|87440.4|87390.4|87434.9|87384.9|25
1647833550000|2022-03-21 03:32:30|87437.9|87387.9|87434.7|87384.7|87438.3|87388.3|87434.6|87384.6|8
1647833560000|2022-03-21 03:32:40|87435.9|87385.9|87440.6|87390.6|87442.3|87392.3|87435.8|87385.8|7
1647833570000|2022-03-21 03:32:50|87439.8|87389.8|87441.3|87391.3|87441.3|87391.3|87439.7|87389.7|6
1647833580000|2022-03-21 03:33:00|87440.5|87390.5|87435.7|87385.7|87440.5|87390.5|87435.7|87385.7|12
1647833590000|2022-03-21 03:33:10|87436|87386|87440.5|87390.5|87441.6|87391.6|87436|87386|9
1647833600000|2022-03-21 03:33:20|87440.3|87390.3|87439.6|87389.6|87440.5|87390.5|87439|87389|9
1647833610000|2022-03-21 03:33:30|87440.2|87390.2|87439.6|87389.6|87445|87395|87437.1|87387.1|12
1647833620000|2022-03-21 03:33:40|87438.4|87388.4|87438.9|87388.9|87439.7|87389.7|87438.4|87388.4|10
1647833630000|2022-03-21 03:33:50|87439.1|87389.1|87440.8|87390.8|87444.4|87394.4|87438.3|87388.3|12
1647833640000|2022-03-21 03:34:00|87440.7|87390.7|87440.2|87390.2|87442.6|87392.6|87439|87389|28
1647833650000|2022-03-21 03:34:10|87439.2|87389.2|87437|87387|87439.9|87389.9|87436.9|87386.9|15
1647833660000|2022-03-21 03:34:20|87436.9|87386.9|87442.2|87392.2|87442.7|87392.7|87436.9|87386.9|18
1647833670000|2022-03-21 03:34:30|87446|87396|87441.7|87391.7|87447.8|87397.8|87441.7|87391.7|10
1647833680000|2022-03-21 03:34:40|87442.6|87392.6|87442.4|87392.4|87443.3|87393.3|87441.6|87391.6|8
1647833690000|2022-03-21 03:34:50|87445.2|87395.2|87443.6|87393.6|87445.2|87395.2|87443.6|87393.6|5
1647833700000|2022-03-21 03:35:00|87443.4|87393.4|87447.7|87397.7|87451.9|87401.9|87438.1|87388.1|19
1647833710000|2022-03-21 03:35:10|87449|87399|87441.4|87391.4|87449|87399|87439.4|87389.4|28
1647833720000|2022-03-21 03:35:20|87440.9|87390.9|87437.7|87387.7|87441.5|87391.5|87437.7|87387.7|18
1647833730000|2022-03-21 03:35:30|87437.8|87387.8|87440|87390|87440.9|87390.9|87437.8|87387.8|10
1647833740000|2022-03-21 03:35:40|87439.7|87389.7|87437.4|87387.4|87440.1|87390.1|87436.8|87386.8|14
1647833750000|2022-03-21 03:35:50|87439.5|87389.5|87434.2|87384.2|87439.8|87389.8|87434.2|87384.2|11
1647833760000|2022-03-21 03:36:00|87433.3|87383.3|87439|87389|87441.7|87391.7|87433.3|87383.3|8
1647833770000|2022-03-21 03:36:10|87438.4|87388.4|87441.4|87391.4|87441.4|87391.4|87438.4|87388.4|3
1647833780000|2022-03-21 03:36:20|87442.3|87392.3|87441.4|87391.4|87443.8|87393.8|87438.6|87388.6|13
1647833790000|2022-03-21 03:36:30|87440.2|87390.2|87443.8|87393.8|87444|87394|87440.2|87390.2|13
1647833800000|2022-03-21 03:36:40|87444|87394|87443.2|87393.2|87444.1|87394.1|87443.2|87393.2|7
1647833810000|2022-03-21 03:36:50|87443.6|87393.6|87445.6|87395.6|87445.6|87395.6|87441.2|87391.2|10
1647833820000|2022-03-21 03:37:00|87445.1|87395.1|87451.3|87401.3|87451.3|87401.3|87445.1|87395.1|3
1647833830000|2022-03-21 03:37:10|87449.3|87399.3|87445.8|87395.8|87449.3|87399.3|87445.4|87395.4|5
1647833840000|2022-03-21 03:37:20|87444.7|87394.7|87445.7|87395.7|87447.3|87397.3|87444.7|87394.7|14
1647833850000|2022-03-21 03:37:30|87446.2|87396.2|87448.7|87398.7|87451.1|87401.1|87445.7|87395.7|12
1647833860000|2022-03-21 03:37:40|87446.8|87396.8|87442.9|87392.9|87449.5|87399.5|87442.9|87392.9|22
1647833870000|2022-03-21 03:37:50|87442.6|87392.6|87447.1|87397.1|87450.2|87400.2|87442.2|87392.2|10
1647833880000|2022-03-21 03:38:00|87448.2|87398.2|87442.9|87392.9|87448.2|87398.2|87441.7|87391.7|13
1647833890000|2022-03-21 03:38:10|87443.7|87393.7|87442.6|87392.6|87444.5|87394.5|87442.6|87392.6|13
1647833900000|2022-03-21 03:38:20|87442.9|87392.9|87446.5|87396.5|87447.7|87397.7|87441.7|87391.7|17
1647833910000|2022-03-21 03:38:30|87445|87395|87445|87395|87445.1|87395.1|87444.3|87394.3|5
1647833920000|2022-03-21 03:38:40|87444.3|87394.3|87447.7|87397.7|87447.7|87397.7|87444.3|87394.3|8
1647833930000|2022-03-21 03:38:50|87448|87398|87456.1|87406.1|87456.1|87406.1|87445.5|87395.5|6
1647833940000|2022-03-21 03:39:00|87451.2|87401.2|87444.2|87394.2|87451.2|87401.2|87443.1|87393.1|14
1647833950000|2022-03-21 03:39:10|87443.9|87393.9|87443.3|87393.3|87445.2|87395.2|87443.3|87393.3|14
1647833960000|2022-03-21 03:39:20|87450.1|87400.1|87451.4|87401.4|87451.5|87401.5|87449.2|87399.2|10
1647833970000|2022-03-21 03:39:30|87450.5|87400.5|87447.3|87397.3|87451|87401|87447.3|87397.3|9
1647833980000|2022-03-21 03:39:40|87445.4|87395.4|87449.2|87399.2|87452.8|87402.8|87444.7|87394.7|15
1647833990000|2022-03-21 03:39:50|87449.8|87399.8|87441.5|87391.5|87449.8|87399.8|87440.6|87390.6|19
1647834000000|2022-03-21 03:40:00|87443|87393|87443.3|87393.3|87443.3|87393.3|87441.7|87391.7|5
1647834010000|2022-03-21 03:40:10|87443.5|87393.5|87444.4|87394.4|87450.5|87400.5|87443.5|87393.5|6
1647834020000|2022-03-21 03:40:20|87443.8|87393.8|87444.7|87394.7|87446.5|87396.5|87443.4|87393.4|13
1647834030000|2022-03-21 03:40:30|87444.6|87394.6|87441.7|87391.7|87445.1|87395.1|87440.9|87390.9|11
1647834040000|2022-03-21 03:40:40|87442.2|87392.2|87430.6|87380.6|87449.2|87399.2|87430|87380|16
1647834050000|2022-03-21 03:40:50|87445|87395|87434.6|87384.6|87445|87395|87431|87381|15
1647834060000|2022-03-21 03:41:00|87434.5|87384.5|87434.5|87384.5|87436.1|87386.1|87434.4|87384.4|8
1647834070000|2022-03-21 03:41:10|87434.1|87384.1|87436.3|87386.3|87438.3|87388.3|87434.1|87384.1|15
1647834080000|2022-03-21 03:41:20|87437.2|87387.2|87435.8|87385.8|87437.2|87387.2|87435.3|87385.3|10
1647834090000|2022-03-21 03:41:30|87433|87383|87435.9|87385.9|87443.7|87393.7|87428.3|87378.3|11
1647834100000|2022-03-21 03:41:40|87434.3|87384.3|87435.5|87385.5|87435.5|87385.5|87434.3|87384.3|3
1647834110000|2022-03-21 03:41:50|87434.6|87384.6|87438.5|87388.5|87441|87391|87434.4|87384.4|11
1647834120000|2022-03-21 03:42:00|87438.4|87388.4|87439|87389|87439.5|87389.5|87438.3|87388.3|11
1647834130000|2022-03-21 03:42:10|87439.2|87389.2|87435.5|87385.5|87440|87390|87435.5|87385.5|19
1647834140000|2022-03-21 03:42:20|87433.8|87383.8|87451|87401|87451|87401|87432.7|87382.7|9
1647834150000|2022-03-21 03:42:30|87443.1|87393.1|87444.7|87394.7|87446.8|87396.8|87440.9|87390.9|5
1647834160000|2022-03-21 03:42:40|87440.9|87390.9|87436.5|87386.5|87444.7|87394.7|87436.5|87386.5|7
1647834170000|2022-03-21 03:42:50|87436.3|87386.3|87441.9|87391.9|87449.2|87399.2|87433.5|87383.5|11
1647834180000|2022-03-21 03:43:00|87442.5|87392.5|87437.5|87387.5|87442.5|87392.5|87437.5|87387.5|11
1647834190000|2022-03-21 03:43:10|87438.8|87388.8|87445.9|87395.9|87445.9|87395.9|87437.8|87387.8|5
1647834200000|2022-03-21 03:43:20|87449.1|87399.1|87440.4|87390.4|87449.1|87399.1|87438.7|87388.7|6
1647834210000|2022-03-21 03:43:30|87439.4|87389.4|87433.8|87383.8|87441.8|87391.8|87433.8|87383.8|6
1647834220000|2022-03-21 03:43:40|87433.6|87383.6|87440.9|87390.9|87440.9|87390.9|87432.9|87382.9|13
1647834230000|2022-03-21 03:43:50|87439.2|87389.2|87438.8|87388.8|87439.2|87389.2|87438.5|87388.5|4
1647834240000|2022-03-21 03:44:00|87438.6|87388.6|87432.8|87382.8|87438.6|87388.6|87432.6|87382.6|5
1647834250000|2022-03-21 03:44:10|87432.7|87382.7|87449.9|87399.9|87449.9|87399.9|87432.7|87382.7|4
1647834260000|2022-03-21 03:44:20|87448.8|87398.8|87440.2|87390.2|87449.9|87399.9|87433.4|87383.4|35
1647834270000|2022-03-21 03:44:30|87438.4|87388.4|87432.5|87382.5|87438.4|87388.4|87428.9|87378.9|20
1647834280000|2022-03-21 03:44:40|87433.2|87383.2|87436|87386|87438.9|87388.9|87431.8|87381.8|18
1647834290000|2022-03-21 03:44:50|87436.8|87386.8|87432.9|87382.9|87436.8|87386.8|87432.9|87382.9|10
1647834300000|2022-03-21 03:45:00|87433.5|87383.5|87434.5|87384.5|87435.1|87385.1|87432.5|87382.5|19
1647834310000|2022-03-21 03:45:10|87433.1|87383.1|87434|87384|87435.2|87385.2|87432.9|87382.9|7
1647834320000|2022-03-21 03:45:20|87434.5|87384.5|87432.9|87382.9|87435.7|87385.7|87431.1|87381.1|30
1647834330000|2022-03-21 03:45:30|87432.5|87382.5|87431.4|87381.4|87436.3|87386.3|87431.3|87381.3|27
1647834340000|2022-03-21 03:45:40|87431.8|87381.8|87432.7|87382.7|87436|87386|87431.1|87381.1|28
1647834350000|2022-03-21 03:45:50|87433.5|87383.5|87438.2|87388.2|87438.2|87388.2|87432.2|87382.2|14
1647834360000|2022-03-21 03:46:00|87438.8|87388.8|87430.6|87380.6|87438.8|87388.8|87430.6|87380.6|13
1647834370000|2022-03-21 03:46:10|87433.3|87383.3|87433.8|87383.8|87433.8|87383.8|87433.2|87383.2|6
1647834380000|2022-03-21 03:46:20|87434.3|87384.3|87435|87385|87441|87391|87433.8|87383.8|12
1647834390000|2022-03-21 03:46:30|87432.9|87382.9|87438.1|87388.1|87443.9|87393.9|87432.9|87382.9|23
1647834400000|2022-03-21 03:46:40|87438|87388|87444.4|87394.4|87446.1|87396.1|87438|87388|20
1647834410000|2022-03-21 03:46:50|87445.8|87395.8|87445.5|87395.5|87446.6|87396.6|87442.9|87392.9|13
1647834420000|2022-03-21 03:47:00|87445.9|87395.9|87445.9|87395.9|87447.4|87397.4|87442.8|87392.8|19
1647834430000|2022-03-21 03:47:10|87445.7|87395.7|87445.9|87395.9|87445.9|87395.9|87445.7|87395.7|3
1647834440000|2022-03-21 03:47:20|87448.1|87398.1|87442.8|87392.8|87448.1|87398.1|87441.1|87391.1|7
1647834450000|2022-03-21 03:47:30|87443|87393|87441.3|87391.3|87443|87393|87439.8|87389.8|6
1647834460000|2022-03-21 03:47:40|87441|87391|87443.2|87393.2|87443.8|87393.8|87441|87391|4
1647834470000|2022-03-21 03:47:50|87447.3|87397.3|87447.3|87397.3|87448.1|87398.1|87447.3|87397.3|5
1647834480000|2022-03-21 03:48:00|87451.2|87401.2|87448.3|87398.3|87451.2|87401.2|87447.8|87397.8|6
1647834490000|2022-03-21 03:48:10|87447.7|87397.7|87440.6|87390.6|87448.8|87398.8|87440.6|87390.6|16
1647834500000|2022-03-21 03:48:20|87439.8|87389.8|87441.9|87391.9|87441.9|87391.9|87439.8|87389.8|3
1647834510000|2022-03-21 03:48:30|87453.3|87403.3|87448.9|87398.9|87454.1|87404.1|87445.1|87395.1|20
1647834520000|2022-03-21 03:48:40|87449.5|87399.5|87444.5|87394.5|87449.6|87399.6|87444.5|87394.5|13
1647834530000|2022-03-21 03:48:50|87445.1|87395.1|87442.5|87392.5|87447.3|87397.3|87440.2|87390.2|46
1647834540000|2022-03-21 03:49:00|87442.2|87392.2|87446.3|87396.3|87446.7|87396.7|87442.2|87392.2|19
1647834550000|2022-03-21 03:49:10|87446.6|87396.6|87448|87398|87448.6|87398.6|87446.6|87396.6|13
1647834560000|2022-03-21 03:49:20|87447.8|87397.8|87447.1|87397.1|87448.7|87398.7|87446.2|87396.2|10
1647834570000|2022-03-21 03:49:30|87445.9|87395.9|87447.3|87397.3|87449.4|87399.4|87444.7|87394.7|28
1647834580000|2022-03-21 03:49:40|87447.4|87397.4|87446.3|87396.3|87448.5|87398.5|87446|87396|17
1647834590000|2022-03-21 03:49:50|87446.6|87396.6|87448.1|87398.1|87449.7|87399.7|87446.6|87396.6|26
1647834600000|2022-03-21 03:50:00|87448.5|87398.5|87449.7|87399.7|87449.7|87399.7|87448.3|87398.3|12
1647834610000|2022-03-21 03:50:10|87448.6|87398.6|87448.4|87398.4|87449.2|87399.2|87447.7|87397.7|5
1647834620000|2022-03-21 03:50:20|87448.7|87398.7|87450.8|87400.8|87452.3|87402.3|87448.7|87398.7|5
1647834630000|2022-03-21 03:50:30|87449.5|87399.5|87448.7|87398.7|87449.5|87399.5|87448.2|87398.2|4
1647834640000|2022-03-21 03:50:40|87450.1|87400.1|87453|87403|87453.2|87403.2|87450.1|87400.1|5
1647834650000|2022-03-21 03:50:50|87450.7|87400.7|87449.5|87399.5|87450.7|87400.7|87448.7|87398.7|19
1647834660000|2022-03-21 03:51:00|87449.2|87399.2|87448|87398|87451|87401|87447.8|87397.8|16
1647834670000|2022-03-21 03:51:10|87448.8|87398.8|87449.5|87399.5|87449.5|87399.5|87447.8|87397.8|10
1647834680000|2022-03-21 03:51:20|87449.8|87399.8|87448.5|87398.5|87450.1|87400.1|87448.1|87398.1|15
1647834690000|2022-03-21 03:51:30|87448.7|87398.7|87448.2|87398.2|87452.3|87402.3|87448|87398|12
1647834700000|2022-03-21 03:51:40|87449.3|87399.3|87450.1|87400.1|87450.4|87400.4|87449.3|87399.3|4
1647834710000|2022-03-21 03:51:50|87449.8|87399.8|87447.3|87397.3|87450.1|87400.1|87447.3|87397.3|3
1647834720000|2022-03-21 03:52:00|87447.6|87397.6|87450.8|87400.8|87451.9|87401.9|87447.5|87397.5|6
1647834730000|2022-03-21 03:52:10|87449.5|87399.5|87446.9|87396.9|87451.1|87401.1|87446.7|87396.7|10
1647834740000|2022-03-21 03:52:20|87447.5|87397.5|87446.3|87396.3|87447.8|87397.8|87445.4|87395.4|7
1647834750000|2022-03-21 03:52:30|87446.6|87396.6|87450.4|87400.4|87452.3|87402.3|87446.5|87396.5|10
1647834760000|2022-03-21 03:52:40|87450.7|87400.7|87447.5|87397.5|87451.4|87401.4|87447.4|87397.4|16
1647834770000|2022-03-21 03:52:50|87447.9|87397.9|87445.2|87395.2|87447.9|87397.9|87444.9|87394.9|13
1647834780000|2022-03-21 03:53:00|87445.5|87395.5|87448|87398|87449.8|87399.8|87445.2|87395.2|10
1647834790000|2022-03-21 03:53:10|87447.7|87397.7|87442|87392|87447.9|87397.9|87442|87392|7
1647834800000|2022-03-21 03:53:20|87442.3|87392.3|87446.4|87396.4|87449.4|87399.4|87442.3|87392.3|12
1647834810000|2022-03-21 03:53:30|87446.8|87396.8|87447.4|87397.4|87448.3|87398.3|87446.8|87396.8|17
1647834820000|2022-03-21 03:53:40|87447.5|87397.5|87448.7|87398.7|87448.9|87398.9|87447.5|87397.5|6
1647834830000|2022-03-21 03:53:50|87446.7|87396.7|87445|87395|87448.7|87398.7|87441.9|87391.9|18
1647834840000|2022-03-21 03:54:00|87444.7|87394.7|87442.5|87392.5|87445.3|87395.3|87442.5|87392.5|10
1647834850000|2022-03-21 03:54:10|87442.7|87392.7|87442.7|87392.7|87443.8|87393.8|87442.7|87392.7|4
1647834860000|2022-03-21 03:54:20|87442.9|87392.9|87445.3|87395.3|87448.2|87398.2|87442.6|87392.6|10
1647834870000|2022-03-21 03:54:30|87445.2|87395.2|87442.5|87392.5|87445.3|87395.3|87441|87391|12
1647834880000|2022-03-21 03:54:40|87442.9|87392.9|87439.5|87389.5|87443.4|87393.4|87439.5|87389.5|5
1647834890000|2022-03-21 03:54:50|87439.6|87389.6|87445.7|87395.7|87447.8|87397.8|87439.6|87389.6|12
1647834900000|2022-03-21 03:55:00|87442.2|87392.2|87442.8|87392.8|87445|87395|87441.1|87391.1|12
1647834910000|2022-03-21 03:55:10|87443.3|87393.3|87440.9|87390.9|87444.4|87394.4|87440.2|87390.2|12
1647834920000|2022-03-21 03:55:20|87441.4|87391.4|87446.4|87396.4|87446.5|87396.5|87440.8|87390.8|20
1647834930000|2022-03-21 03:55:30|87447|87397|87455.4|87405.4|87456|87406|87445.9|87395.9|31
1647834940000|2022-03-21 03:55:40|87458.2|87408.2|87454.9|87404.9|87458.2|87408.2|87454.7|87404.7|8
1647834950000|2022-03-21 03:55:50|87455.5|87405.5|87448.9|87398.9|87455.5|87405.5|87448.9|87398.9|18
1647834960000|2022-03-21 03:56:00|87448.4|87398.4|87448.1|87398.1|87452.8|87402.8|87446.9|87396.9|14
1647834970000|2022-03-21 03:56:10|87446.8|87396.8|87444.2|87394.2|87447.5|87397.5|87444.2|87394.2|12
1647834980000|2022-03-21 03:56:20|87444.4|87394.4|87453.1|87403.1|87453.5|87403.5|87444.4|87394.4|13
1647834990000|2022-03-21 03:56:30|87452.9|87402.9|87450.5|87400.5|87452.9|87402.9|87449.8|87399.8|14
1647835000000|2022-03-21 03:56:40|87450.8|87400.8|87451.6|87401.6|87451.8|87401.8|87450.6|87400.6|7
1647835010000|2022-03-21 03:56:50|87451.2|87401.2|87452.6|87402.6|87454.4|87404.4|87451.2|87401.2|6
1647835020000|2022-03-21 03:57:00|87452.8|87402.8|87450|87400|87452.8|87402.8|87450|87400|9
1647835030000|2022-03-21 03:57:10|87450.5|87400.5|87448.7|87398.7|87451.3|87401.3|87448.7|87398.7|13
1647835040000|2022-03-21 03:57:20|87449.1|87399.1|87448.3|87398.3|87451.2|87401.2|87448.2|87398.2|10
1647835050000|2022-03-21 03:57:30|87448.4|87398.4|87451.3|87401.3|87451.3|87401.3|87446.8|87396.8|19
1647835060000|2022-03-21 03:57:40|87450.8|87400.8|87451.8|87401.8|87453|87403|87450.8|87400.8|5
1647835070000|2022-03-21 03:57:50|87452|87402|87450.5|87400.5|87452.1|87402.1|87450.3|87400.3|14
1647835080000|2022-03-21 03:58:00|87450.7|87400.7|87450.4|87400.4|87452|87402|87450.4|87400.4|15
1647835090000|2022-03-21 03:58:10|87450.6|87400.6|87451|87401|87451|87401|87450.6|87400.6|3
1647835100000|2022-03-21 03:58:20|87451.2|87401.2|87453.9|87403.9|87454.7|87404.7|87451.2|87401.2|3
1647835110000|2022-03-21 03:58:30|87452.8|87402.8|87450.1|87400.1|87452.8|87402.8|87449.6|87399.6|12
1647835120000|2022-03-21 03:58:40|87452.5|87402.5|87453.5|87403.5|87459.1|87409.1|87452.1|87402.1|40
1647835130000|2022-03-21 03:58:50|87453.6|87403.6|87455.3|87405.3|87459.6|87409.6|87451.2|87401.2|27
1647835140000|2022-03-21 03:59:00|87455.1|87405.1|87462.4|87412.4|87462.4|87412.4|87455.1|87405.1|20
1647835150000|2022-03-21 03:59:10|87461.3|87411.3|87459.9|87409.9|87464.1|87414.1|87459.9|87409.9|24
1647835160000|2022-03-21 03:59:20|87460.3|87410.3|87460.8|87410.8|87462.8|87412.8|87454.4|87404.4|26
1647835170000|2022-03-21 03:59:30|87459.2|87409.2|87463.9|87413.9|87464.8|87414.8|87458.7|87408.7|20
1647835180000|2022-03-21 03:59:40|87464|87414|87461.4|87411.4|87464|87414|87461.4|87411.4|8
1647835190000|2022-03-21 03:59:50|87462.1|87412.1|87460.9|87410.9|87462.5|87412.5|87460.9|87410.9|21
1647835200000|2022-03-21 04:00:00|87460.6|87410.6|87461.1|87411.1|87462.9|87412.9|87460|87410|24
1647835210000|2022-03-21 04:00:10|87460.7|87410.7|87460.4|87410.4|87461.3|87411.3|87460.2|87410.2|11
1647835220000|2022-03-21 04:00:20|87460.9|87410.9|87459|87409|87460.9|87410.9|87459|87409|12
1647835230000|2022-03-21 04:00:30|87458.9|87408.9|87459.8|87409.8|87463.6|87413.6|87455.5|87405.5|23
1647835240000|2022-03-21 04:00:40|87460.4|87410.4|87461.2|87411.2|87461.2|87411.2|87458.9|87408.9|18
1647835250000|2022-03-21 04:00:50|87462.8|87412.8|87462.5|87412.5|87463.5|87413.5|87461.3|87411.3|15
1647835260000|2022-03-21 04:01:00|87462.4|87412.4|87460.7|87410.7|87462.4|87412.4|87460.7|87410.7|14
1647835270000|2022-03-21 04:01:10|87460.5|87410.5|87461.1|87411.1|87464.2|87414.2|87460.5|87410.5|6
1647835280000|2022-03-21 04:01:20|87461.4|87411.4|87462.4|87412.4|87462.4|87412.4|87461.1|87411.1|5
1647835290000|2022-03-21 04:01:30|87459.5|87409.5|87460|87410|87465.2|87415.2|87458.6|87408.6|18
1647835300000|2022-03-21 04:01:40|87459.9|87409.9|87466.2|87416.2|87466.2|87416.2|87459.8|87409.8|15
1647835310000|2022-03-21 04:01:50|87465.6|87415.6|87465.1|87415.1|87468|87418|87465.1|87415.1|9
1647835320000|2022-03-21 04:02:00|87466.8|87416.8|87466.7|87416.7|87467.3|87417.3|87465.6|87415.6|11
1647835330000|2022-03-21 04:02:10|87466.5|87416.5|87464.8|87414.8|87467.1|87417.1|87464.3|87414.3|15
1647835340000|2022-03-21 04:02:20|87464|87414|87464.7|87414.7|87469.3|87419.3|87463.1|87413.1|21
1647835350000|2022-03-21 04:02:30|87463.4|87413.4|87467.1|87417.1|87469|87419|87462.4|87412.4|35
1647835360000|2022-03-21 04:02:40|87467.5|87417.5|87467.4|87417.4|87467.7|87417.7|87466.3|87416.3|15
1647835370000|2022-03-21 04:02:50|87470.1|87420.1|87467.8|87417.8|87470.1|87420.1|87467|87417|10
1647835380000|2022-03-21 04:03:00|87468.3|87418.3|87467.7|87417.7|87469|87419|87466.2|87416.2|11
1647835390000|2022-03-21 04:03:10|87474.8|87424.8|87467|87417|87474.8|87424.8|87467|87417|14
1647835400000|2022-03-21 04:03:20|87467.6|87417.6|87467.5|87417.5|87467.6|87417.6|87467|87417|3
1647835410000|2022-03-21 04:03:30|87467.8|87417.8|87464.7|87414.7|87467.8|87417.8|87464|87414|10
1647835420000|2022-03-21 04:03:40|87469.4|87419.4|87465.7|87415.7|87469.4|87419.4|87465.6|87415.6|6
1647835430000|2022-03-21 04:03:50|87466.3|87416.3|87465.1|87415.1|87466.3|87416.3|87464.6|87414.6|4
1647835440000|2022-03-21 04:04:00|87474.4|87424.4|87470.6|87420.6|87474.4|87424.4|87467.4|87417.4|15
1647835450000|2022-03-21 04:04:10|87469.1|87419.1|87471|87421|87473.4|87423.4|87469.1|87419.1|5
1647835460000|2022-03-21 04:04:20|87472.1|87422.1|87468.7|87418.7|87472.1|87422.1|87467.7|87417.7|9
1647835470000|2022-03-21 04:04:30|87468.6|87418.6|87469.8|87419.8|87471.4|87421.4|87468.6|87418.6|6
1647835480000|2022-03-21 04:04:40|87469.5|87419.5|87467.8|87417.8|87469.5|87419.5|87467.4|87417.4|12
1647835490000|2022-03-21 04:04:50|87467.7|87417.7|87470.4|87420.4|87472.7|87422.7|87467.1|87417.1|19
1647835500000|2022-03-21 04:05:00|87464|87414|87469.2|87419.2|87470.3|87420.3|87464|87414|8
1647835510000|2022-03-21 04:05:10|87468.5|87418.5|87471.7|87421.7|87472.6|87422.6|87467.9|87417.9|22
1647835520000|2022-03-21 04:05:20|87471.4|87421.4|87474.7|87424.7|87475.5|87425.5|87471.4|87421.4|8
1647835530000|2022-03-21 04:05:30|87473.8|87423.8|87471.1|87421.1|87473.8|87423.8|87471|87421|7
1647835540000|2022-03-21 04:05:40|87471.2|87421.2|87475|87425|87477.6|87427.6|87471.2|87421.2|18
1647835550000|2022-03-21 04:05:50|87475.5|87425.5|87475.6|87425.6|87475.6|87425.6|87473.2|87423.2|7
1647835560000|2022-03-21 04:06:00|87476.1|87426.1|87476.8|87426.8|87477.1|87427.1|87473.8|87423.8|8
1647835570000|2022-03-21 04:06:10|87476.3|87426.3|87473.8|87423.8|87476.3|87426.3|87473.7|87423.7|9
1647835580000|2022-03-21 04:06:20|87473.9|87423.9|87473.7|87423.7|87474.1|87424.1|87473.5|87423.5|13
1647835590000|2022-03-21 04:06:30|87473.5|87423.5|87477.8|87427.8|87477.8|87427.8|87473.5|87423.5|4
1647835600000|2022-03-21 04:06:40|87475.9|87425.9|87475.2|87425.2|87475.9|87425.9|87475.2|87425.2|3
1647835610000|2022-03-21 04:06:50|87475|87425|87474.3|87424.3|87475.1|87425.1|87474.3|87424.3|6
1647835620000|2022-03-21 04:07:00|87473.3|87423.3|87470.9|87420.9|87473.3|87423.3|87466.8|87416.8|16
1647835630000|2022-03-21 04:07:10|87471.4|87421.4|87472.1|87422.1|87472.3|87422.3|87471.4|87421.4|8
1647835640000|2022-03-21 04:07:20|87471.7|87421.7|87471.8|87421.8|87471.8|87421.8|87471.4|87421.4|4
1647835650000|2022-03-21 04:07:30|87476.4|87426.4|87472.2|87422.2|87477.4|87427.4|87470.8|87420.8|14
1647835660000|2022-03-21 04:07:40|87471.9|87421.9|87472.9|87422.9|87475.6|87425.6|87470.4|87420.4|23
1647835670000|2022-03-21 04:07:50|87472.1|87422.1|87471.8|87421.8|87473|87423|87471.8|87421.8|14
1647835680000|2022-03-21 04:08:00|87472|87422|87475.1|87425.1|87475.5|87425.5|87471.4|87421.4|12
1647835690000|2022-03-21 04:08:10|87475.3|87425.3|87474.5|87424.5|87475.3|87425.3|87474.4|87424.4|5
1647835700000|2022-03-21 04:08:20|87475.3|87425.3|87477.5|87427.5|87477.5|87427.5|87473.4|87423.4|13
1647835710000|2022-03-21 04:08:30|87477.8|87427.8|87477.1|87427.1|87478.6|87428.6|87477.1|87427.1|5
1647835720000|2022-03-21 04:08:40|87477.5|87427.5|87472.8|87422.8|87477.5|87427.5|87472.8|87422.8|6
1647835730000|2022-03-21 04:08:50|87473.2|87423.2|87477.4|87427.4|87479.4|87429.4|87472.7|87422.7|7
1647835740000|2022-03-21 04:09:00|87476.4|87426.4|87473|87423|87476.8|87426.8|87472.2|87422.2|16
1647835750000|2022-03-21 04:09:10|87473.4|87423.4|87473.9|87423.9|87474.8|87424.8|87472.6|87422.6|17
1647835760000|2022-03-21 04:09:20|87474.2|87424.2|87477|87427|87479.4|87429.4|87471.8|87421.8|23
1647835770000|2022-03-21 04:09:30|87477.6|87427.6|87470.7|87420.7|87477.9|87427.9|87470.7|87420.7|13
1647835780000|2022-03-21 04:09:40|87471.8|87421.8|87472.6|87422.6|87473.7|87423.7|87471.8|87421.8|14
1647835790000|2022-03-21 04:09:50|87473|87423|87474|87424|87476.5|87426.5|87472.3|87422.3|14
1647835800000|2022-03-21 04:10:00|87475.2|87425.2|87474.7|87424.7|87475.6|87425.6|87473.6|87423.6|14
1647835810000|2022-03-21 04:10:10|87474.9|87424.9|87475.1|87425.1|87475.2|87425.2|87473.5|87423.5|8
1647835820000|2022-03-21 04:10:20|87474.3|87424.3|87477.1|87427.1|87481.8|87431.8|87474.3|87424.3|4
1647835830000|2022-03-21 04:10:30|87477.2|87427.2|87472|87422|87477.9|87427.9|87472|87422|10
1647835840000|2022-03-21 04:10:40|87474.5|87424.5|87475|87425|87479.5|87429.5|87472|87422|12
1647835850000|2022-03-21 04:10:50|87475.9|87425.9|87473.5|87423.5|87476.2|87426.2|87473.5|87423.5|7
1647835860000|2022-03-21 04:11:00|87473.7|87423.7|87476.3|87426.3|87477.3|87427.3|87473.5|87423.5|15
1647835870000|2022-03-21 04:11:10|87476.4|87426.4|87474.5|87424.5|87476.4|87426.4|87473.5|87423.5|9
1647835880000|2022-03-21 04:11:20|87473.8|87423.8|87474.3|87424.3|87474.5|87424.5|87473.6|87423.6|5
1647835890000|2022-03-21 04:11:30|87475|87425|87477|87427|87481.1|87431.1|87473.1|87423.1|12
1647835900000|2022-03-21 04:11:40|87477.2|87427.2|87477.7|87427.7|87477.7|87427.7|87477.2|87427.2|8
1647835910000|2022-03-21 04:11:50|87477.9|87427.9|87474.3|87424.3|87477.9|87427.9|87473.3|87423.3|16
1647835920000|2022-03-21 04:12:00|87474.1|87424.1|87471.9|87421.9|87478.6|87428.6|87469.8|87419.8|13
1647835930000|2022-03-21 04:12:10|87472.3|87422.3|87475.5|87425.5|87475.5|87425.5|87472.3|87422.3|5
1647835940000|2022-03-21 04:12:20|87475.2|87425.2|87476.4|87426.4|87477.3|87427.3|87475|87425|7
1647835950000|2022-03-21 04:12:30|87475.7|87425.7|87477.5|87427.5|87478.3|87428.3|87475.1|87425.1|11
1647835960000|2022-03-21 04:12:40|87478.4|87428.4|87476.1|87426.1|87478.4|87428.4|87473.2|87423.2|7
1647835970000|2022-03-21 04:12:50|87475.1|87425.1|87473.7|87423.7|87475.1|87425.1|87472.5|87422.5|11
1647835980000|2022-03-21 04:13:00|87474.2|87424.2|87473.6|87423.6|87480.1|87430.1|87472.5|87422.5|15
1647835990000|2022-03-21 04:13:10|87474|87424|87478.7|87428.7|87479.8|87429.8|87473.8|87423.8|17
1647836000000|2022-03-21 04:13:20|87479|87429|87478.8|87428.8|87479.5|87429.5|87477.7|87427.7|9
1647836010000|2022-03-21 04:13:30|87479|87429|87478.1|87428.1|87481.2|87431.2|87477.3|87427.3|15
1647836020000|2022-03-21 04:13:40|87478.2|87428.2|87479.8|87429.8|87481.3|87431.3|87477.7|87427.7|7
1647836030000|2022-03-21 04:13:50|87479.7|87429.7|87479.3|87429.3|87480.1|87430.1|87479.3|87429.3|7
1647836040000|2022-03-21 04:14:00|87478.9|87428.9|87478.8|87428.8|87481|87431|87477.9|87427.9|11
1647836050000|2022-03-21 04:14:10|87477.6|87427.6|87477.9|87427.9|87482.1|87432.1|87477.2|87427.2|18
1647836060000|2022-03-21 04:14:20|87479.6|87429.6|87477.5|87427.5|87479.6|87429.6|87477.5|87427.5|9
1647836070000|2022-03-21 04:14:30|87477.8|87427.8|87481.5|87431.5|87481.6|87431.6|87477.7|87427.7|8
1647836080000|2022-03-21 04:14:40|87481.4|87431.4|87477.7|87427.7|87481.4|87431.4|87477.6|87427.6|11
1647836090000|2022-03-21 04:14:50|87477.5|87427.5|87477.8|87427.8|87478.7|87428.7|87474.4|87424.4|6
1647836100000|2022-03-21 04:15:00|87477.6|87427.6|87480|87430|87481|87431|87477.5|87427.5|9
1647836110000|2022-03-21 04:15:10|87480.2|87430.2|87479.6|87429.6|87481.1|87431.1|87479.3|87429.3|11
1647836120000|2022-03-21 04:15:20|87479.8|87429.8|87481.9|87431.9|87482.7|87432.7|87479.8|87429.8|3
1647836130000|2022-03-21 04:15:30|87481.4|87431.4|87480.3|87430.3|87481.9|87431.9|87480.2|87430.2|8
1647836140000|2022-03-21 04:15:40|87480.4|87430.4|87477.9|87427.9|87480.4|87430.4|87477.9|87427.9|12
1647836150000|2022-03-21 04:15:50|87477.8|87427.8|87474.8|87424.8|87483.7|87433.7|87473.7|87423.7|22
1647836160000|2022-03-21 04:16:00|87475.2|87425.2|87474.7|87424.7|87477.3|87427.3|87471.8|87421.8|17
1647836170000|2022-03-21 04:16:10|87474.8|87424.8|87473.3|87423.3|87475|87425|87473.3|87423.3|14
1647836180000|2022-03-21 04:16:20|87475.3|87425.3|87474|87424|87477.2|87427.2|87474|87424|14
1647836190000|2022-03-21 04:16:30|87474.1|87424.1|87479.3|87429.3|87479.3|87429.3|87474.1|87424.1|23
1647836200000|2022-03-21 04:16:40|87479.1|87429.1|87475.3|87425.3|87479.1|87429.1|87471.4|87421.4|15
1647836210000|2022-03-21 04:16:50|87474.7|87424.7|87475.3|87425.3|87477.8|87427.8|87474.1|87424.1|11
1647836220000|2022-03-21 04:17:00|87475.4|87425.4|87472.2|87422.2|87475.4|87425.4|87472.1|87422.1|12
1647836230000|2022-03-21 04:17:10|87472.9|87422.9|87470.8|87420.8|87473.4|87423.4|87470.1|87420.1|26
1647836240000|2022-03-21 04:17:20|87472.3|87422.3|87470|87420|87472.3|87422.3|87470|87420|16
1647836250000|2022-03-21 04:17:30|87468.1|87418.1|87470.6|87420.6|87471.1|87421.1|87468.1|87418.1|5
1647836260000|2022-03-21 04:17:40|87469.3|87419.3|87470|87420|87475.1|87425.1|87469.3|87419.3|17
1647836270000|2022-03-21 04:17:50|87469.7|87419.7|87475.8|87425.8|87477.9|87427.9|87469.7|87419.7|15
1647836280000|2022-03-21 04:18:00|87476.2|87426.2|87474.4|87424.4|87476.2|87426.2|87473.8|87423.8|13
1647836290000|2022-03-21 04:18:10|87474.5|87424.5|87473.6|87423.6|87477.5|87427.5|87472.9|87422.9|24
1647836300000|2022-03-21 04:18:20|87474.1|87424.1|87476.4|87426.4|87478.8|87428.8|87474.1|87424.1|22
1647836310000|2022-03-21 04:18:30|87481.7|87431.7|87478.1|87428.1|87481.7|87431.7|87476.7|87426.7|20
1647836320000|2022-03-21 04:18:40|87477.2|87427.2|87477.3|87427.3|87477.6|87427.6|87477.2|87427.2|5
1647836330000|2022-03-21 04:18:50|87476.9|87426.9|87477.3|87427.3|87479|87429|87476.9|87426.9|14
1647836340000|2022-03-21 04:19:00|87477.4|87427.4|87474.6|87424.6|87477.4|87427.4|87473.9|87423.9|20
1647836350000|2022-03-21 04:19:10|87474.7|87424.7|87475.2|87425.2|87475.3|87425.3|87474.5|87424.5|12
1647836360000|2022-03-21 04:19:20|87474.9|87424.9|87472.3|87422.3|87478.8|87428.8|87472.3|87422.3|13
1647836370000|2022-03-21 04:19:30|87474.6|87424.6|87479.3|87429.3|87482.1|87432.1|87474.6|87424.6|11
1647836380000|2022-03-21 04:19:40|87474.5|87424.5|87475.2|87425.2|87477.7|87427.7|87474.1|87424.1|25
1647836390000|2022-03-21 04:19:50|87475.1|87425.1|87475.7|87425.7|87476.8|87426.8|87475.1|87425.1|11
1647836400000|2022-03-21 04:20:00|87475.6|87425.6|87477.5|87427.5|87478.2|87428.2|87474.9|87424.9|15
1647836410000|2022-03-21 04:20:10|87477.2|87427.2|87478.1|87428.1|87478.1|87428.1|87476.2|87426.2|19
1647836420000|2022-03-21 04:20:20|87478.2|87428.2|87474.8|87424.8|87478.2|87428.2|87474.8|87424.8|15
1647836430000|2022-03-21 04:20:30|87474.6|87424.6|87475.5|87425.5|87478.2|87428.2|87474.6|87424.6|13
1647836440000|2022-03-21 04:20:40|87475.7|87425.7|87473.2|87423.2|87476.2|87426.2|87473.2|87423.2|26
1647836450000|2022-03-21 04:20:50|87473.6|87423.6|87474.9|87424.9|87475.5|87425.5|87473|87423|15
1647836460000|2022-03-21 04:21:00|87474.8|87424.8|87476.2|87426.2|87477.9|87427.9|87474.6|87424.6|7
1647836470000|2022-03-21 04:21:10|87476.4|87426.4|87476|87426|87476.5|87426.5|87475.6|87425.6|6
1647836480000|2022-03-21 04:21:20|87476.4|87426.4|87474.9|87424.9|87479.6|87429.6|87474.9|87424.9|6
1647836490000|2022-03-21 04:21:30|87474.2|87424.2|87477|87427|87477|87427|87470.5|87420.5|6
1647836500000|2022-03-21 04:21:40|87476.5|87426.5|87477.1|87427.1|87479.4|87429.4|87474.8|87424.8|27
1647836510000|2022-03-21 04:21:50|87477|87427|87475.6|87425.6|87478.4|87428.4|87475.6|87425.6|10
1647836520000|2022-03-21 04:22:00|87475.4|87425.4|87478.1|87428.1|87478.1|87428.1|87475.4|87425.4|12
1647836530000|2022-03-21 04:22:10|87478.2|87428.2|87474.6|87424.6|87478.2|87428.2|87474.4|87424.4|20
1647836540000|2022-03-21 04:22:20|87474.8|87424.8|87474.5|87424.5|87474.8|87424.8|87474.1|87424.1|10
1647836550000|2022-03-21 04:22:30|87474.3|87424.3|87476.1|87426.1|87479.2|87429.2|87474|87424|18
1647836560000|2022-03-21 04:22:40|87473.9|87423.9|87475.9|87425.9|87478.2|87428.2|87473.6|87423.6|21
1647836570000|2022-03-21 04:22:50|87475.6|87425.6|87478.4|87428.4|87479.5|87429.5|87474.9|87424.9|11
1647836580000|2022-03-21 04:23:00|87477.7|87427.7|87473.6|87423.6|87478.4|87428.4|87473.6|87423.6|22
1647836590000|2022-03-21 04:23:10|87474.2|87424.2|87473.9|87423.9|87474.2|87424.2|87473.6|87423.6|3
1647836600000|2022-03-21 04:23:20|87473.8|87423.8|87477.3|87427.3|87477.8|87427.8|87472.7|87422.7|15
1647836610000|2022-03-21 04:23:30|87476.4|87426.4|87473.9|87423.9|87476.4|87426.4|87473.6|87423.6|6
1647836620000|2022-03-21 04:23:40|87474|87424|87477.2|87427.2|87478.4|87428.4|87471.1|87421.1|14
1647836630000|2022-03-21 04:23:50|87477.4|87427.4|87474.9|87424.9|87477.4|87427.4|87471.8|87421.8|17
1647836640000|2022-03-21 04:24:00|87474.7|87424.7|87473.4|87423.4|87474.7|87424.7|87471.4|87421.4|8
1647836650000|2022-03-21 04:24:10|87472.9|87422.9|87472.5|87422.5|87472.9|87422.9|87470.8|87420.8|13
1647836660000|2022-03-21 04:24:20|87469.6|87419.6|87474.5|87424.5|87474.5|87424.5|87468.3|87418.3|8
1647836670000|2022-03-21 04:24:30|87473.8|87423.8|87471.2|87421.2|87473.8|87423.8|87470.6|87420.6|14
1647836680000|2022-03-21 04:24:40|87471.4|87421.4|87473.5|87423.5|87473.5|87423.5|87470.1|87420.1|6
1647836690000|2022-03-21 04:24:50|87473.6|87423.6|87469.7|87419.7|87473.8|87423.8|87469.7|87419.7|13
1647836700000|2022-03-21 04:25:00|87470.5|87420.5|87472.7|87422.7|87473.5|87423.5|87469.5|87419.5|11
1647836710000|2022-03-21 04:25:10|87471.7|87421.7|87469.3|87419.3|87473|87423|87469.3|87419.3|17
1647836720000|2022-03-21 04:25:20|87469.5|87419.5|87470.3|87420.3|87470.6|87420.6|87469|87419|13
1647836730000|2022-03-21 04:25:30|87469.5|87419.5|87471.7|87421.7|87472.1|87422.1|87468.7|87418.7|10
1647836740000|2022-03-21 04:25:40|87471.6|87421.6|87472.9|87422.9|87473.8|87423.8|87471.6|87421.6|7
1647836750000|2022-03-21 04:25:50|87473|87423|87469.9|87419.9|87474|87424|87468.9|87418.9|13
1647836760000|2022-03-21 04:26:00|87470.9|87420.9|87474.5|87424.5|87477.4|87427.4|87470.8|87420.8|16
1647836770000|2022-03-21 04:26:10|87475.5|87425.5|87470.5|87420.5|87475.5|87425.5|87468.7|87418.7|21
1647836780000|2022-03-21 04:26:20|87470.8|87420.8|87472.4|87422.4|87475.2|87425.2|87470.2|87420.2|19
1647836790000|2022-03-21 04:26:30|87472.5|87422.5|87472.7|87422.7|87472.8|87422.8|87472.1|87422.1|8
1647836800000|2022-03-21 04:26:40|87473.1|87423.1|87472.4|87422.4|87476|87426|87472.3|87422.3|19
1647836810000|2022-03-21 04:26:50|87472.1|87422.1|87472.9|87422.9|87478.3|87428.3|87470.1|87420.1|18
1647836820000|2022-03-21 04:27:00|87477|87427|87472.4|87422.4|87479.3|87429.3|87472.4|87422.4|11
1647836830000|2022-03-21 04:27:10|87472.3|87422.3|87475.8|87425.8|87486.5|87436.5|87472.3|87422.3|24
1647836840000|2022-03-21 04:27:20|87476.1|87426.1|87476.1|87426.1|87476.1|87426.1|87473.5|87423.5|10
1647836850000|2022-03-21 04:27:30|87475.8|87425.8|87475.8|87425.8|87477|87427|87474.3|87424.3|7
1647836860000|2022-03-21 04:27:40|87475.9|87425.9|87476.5|87426.5|87481.3|87431.3|87474.2|87424.2|17
1647836870000|2022-03-21 04:27:50|87476.2|87426.2|87476.7|87426.7|87480.5|87430.5|87475.6|87425.6|13
1647836880000|2022-03-21 04:28:00|87480.6|87430.6|87476.8|87426.8|87480.6|87430.6|87475.8|87425.8|18
1647836890000|2022-03-21 04:28:10|87477.1|87427.1|87479.3|87429.3|87479.7|87429.7|87477.1|87427.1|9
1647836900000|2022-03-21 04:28:20|87480.6|87430.6|87482.5|87432.5|87483.2|87433.2|87479.4|87429.4|11
1647836910000|2022-03-21 04:28:30|87481.4|87431.4|87481.1|87431.1|87481.6|87431.6|87481.1|87431.1|3
1647836920000|2022-03-21 04:28:40|87481.2|87431.2|87482.4|87432.4|87485.6|87435.6|87479.8|87429.8|12
1647836930000|2022-03-21 04:28:50|87479.4|87429.4|87473.8|87423.8|87483|87433|87473.8|87423.8|10
1647836940000|2022-03-21 04:29:00|87475.5|87425.5|87480.6|87430.6|87482.2|87432.2|87472.6|87422.6|15
1647836950000|2022-03-21 04:29:10|87479.6|87429.6|87475.3|87425.3|87481.3|87431.3|87475.3|87425.3|13
1647836960000|2022-03-21 04:29:20|87475.5|87425.5|87474.8|87424.8|87476.4|87426.4|87471.5|87421.5|16
1647836970000|2022-03-21 04:29:30|87474.7|87424.7|87472.1|87422.1|87474.8|87424.8|87471.9|87421.9|15
1647836980000|2022-03-21 04:29:40|87472|87422|87473.6|87423.6|87474.5|87424.5|87471.7|87421.7|14
1647836990000|2022-03-21 04:29:50|87473.4|87423.4|87472.7|87422.7|87476.4|87426.4|87471.9|87421.9|17
1647837000000|2022-03-21 04:30:00|87472.6|87422.6|87472.6|87422.6|87472.7|87422.7|87472.1|87422.1|6
1647837010000|2022-03-21 04:30:10|87473.8|87423.8|87472.3|87422.3|87474|87424|87472.3|87422.3|14
1647837020000|2022-03-21 04:30:20|87472.6|87422.6|87471.1|87421.1|87472.6|87422.6|87471.1|87421.1|13
1647837030000|2022-03-21 04:30:30|87471|87421|87474.6|87424.6|87476.4|87426.4|87471|87421|15
1647837040000|2022-03-21 04:30:40|87474.4|87424.4|87474|87424|87474.9|87424.9|87473.8|87423.8|11
1647837050000|2022-03-21 04:30:50|87473.8|87423.8|87474.4|87424.4|87479.6|87429.6|87472.6|87422.6|20
1647837060000|2022-03-21 04:31:00|87474.8|87424.8|87479.8|87429.8|87480|87430|87474.8|87424.8|22
1647837070000|2022-03-21 04:31:10|87479.6|87429.6|87474.2|87424.2|87480.3|87430.3|87474.2|87424.2|16
1647837080000|2022-03-21 04:31:20|87474|87424|87474.8|87424.8|87475.4|87425.4|87471.3|87421.3|10
1647837090000|2022-03-21 04:31:30|87480.8|87430.8|87478.5|87428.5|87480.8|87430.8|87478|87428|11
1647837100000|2022-03-21 04:31:40|87478.1|87428.1|87476.8|87426.8|87478.1|87428.1|87476.6|87426.6|8
1647837110000|2022-03-21 04:31:50|87480.2|87430.2|87476.5|87426.5|87480.2|87430.2|87476.5|87426.5|6
1647837120000|2022-03-21 04:32:00|87477.4|87427.4|87474|87424|87477.4|87427.4|87474|87424|3
1647837130000|2022-03-21 04:32:10|87480.6|87430.6|87474.6|87424.6|87480.6|87430.6|87474.6|87424.6|10
1647837140000|2022-03-21 04:32:20|87474.3|87424.3|87472.4|87422.4|87474.6|87424.6|87471.8|87421.8|27
1647837150000|2022-03-21 04:32:30|87472.6|87422.6|87474.8|87424.8|87475.4|87425.4|87472.3|87422.3|13
1647837160000|2022-03-21 04:32:40|87474.7|87424.7|87473.4|87423.4|87479|87429|87472.2|87422.2|20
1647837170000|2022-03-21 04:32:50|87473|87423|87469.9|87419.9|87473.8|87423.8|87468.8|87418.8|18
1647837180000|2022-03-21 04:33:00|87469.6|87419.6|87475.4|87425.4|87475.4|87425.4|87467.8|87417.8|6
1647837190000|2022-03-21 04:33:10|87474.9|87424.9|87470.9|87420.9|87477|87427|87469.7|87419.7|20
1647837200000|2022-03-21 04:33:20|87471.7|87421.7|87472.4|87422.4|87475.3|87425.3|87471.4|87421.4|18
1647837210000|2022-03-21 04:33:30|87472.5|87422.5|87478.6|87428.6|87478.8|87428.8|87472.3|87422.3|15
1647837220000|2022-03-21 04:33:40|87476.9|87426.9|87476.4|87426.4|87479.1|87429.1|87476.4|87426.4|14
1647837230000|2022-03-21 04:33:50|87476.3|87426.3|87475.4|87425.4|87481.9|87431.9|87475.1|87425.1|18
1647837240000|2022-03-21 04:34:00|87477.7|87427.7|87481.1|87431.1|87481.1|87431.1|87476.9|87426.9|13
1647837250000|2022-03-21 04:34:10|87480.7|87430.7|87479.3|87429.3|87480.7|87430.7|87479.2|87429.2|9
1647837260000|2022-03-21 04:34:20|87479.6|87429.6|87480.6|87430.6|87482.1|87432.1|87479.5|87429.5|5
1647837270000|2022-03-21 04:34:30|87480.4|87430.4|87479.7|87429.7|87481.2|87431.2|87476.7|87426.7|21
1647837280000|2022-03-21 04:34:40|87479.4|87429.4|87479.8|87429.8|87479.8|87429.8|87479.3|87429.3|7
1647837290000|2022-03-21 04:34:50|87479.6|87429.6|87480.2|87430.2|87480.8|87430.8|87477.9|87427.9|14
1647837300000|2022-03-21 04:35:00|87479.8|87429.8|87479.2|87429.2|87479.8|87429.8|87478.2|87428.2|12
1647837310000|2022-03-21 04:35:10|87478.1|87428.1|87480|87430|87481.7|87431.7|87477.9|87427.9|8
1647837320000|2022-03-21 04:35:20|87480.1|87430.1|87476.8|87426.8|87480.2|87430.2|87476.1|87426.1|12
1647837330000|2022-03-21 04:35:30|87477|87427|87478.3|87428.3|87482.6|87432.6|87477|87427|12
1647837340000|2022-03-21 04:35:40|87478.8|87428.8|87475.4|87425.4|87478.8|87428.8|87475.4|87425.4|14
1647837350000|2022-03-21 04:35:50|87472.9|87422.9|87473.3|87423.3|87473.5|87423.5|87472.7|87422.7|11
1647837360000|2022-03-21 04:36:00|87472.9|87422.9|87482.4|87432.4|87485.8|87435.8|87472.9|87422.9|24
1647837370000|2022-03-21 04:36:10|87481.8|87431.8|87478.7|87428.7|87481.8|87431.8|87478.7|87428.7|19
1647837380000|2022-03-21 04:36:20|87479.1|87429.1|87478.2|87428.2|87479.1|87429.1|87477.7|87427.7|17
1647837390000|2022-03-21 04:36:30|87478|87428|87478.5|87428.5|87479.8|87429.8|87477.8|87427.8|9
1647837400000|2022-03-21 04:36:40|87478.7|87428.7|87478.8|87428.8|87478.9|87428.9|87478.5|87428.5|4
1647837410000|2022-03-21 04:36:50|87479.2|87429.2|87476.4|87426.4|87479.2|87429.2|87475.5|87425.5|16
1647837420000|2022-03-21 04:37:00|87476.6|87426.6|87481.2|87431.2|87481.8|87431.8|87476.6|87426.6|6
1647837430000|2022-03-21 04:37:10|87478.2|87428.2|87481.2|87431.2|87485.1|87435.1|87476.8|87426.8|17
1647837440000|2022-03-21 04:37:20|87482|87432|87478|87428|87482.6|87432.6|87478|87428|6
1647837450000|2022-03-21 04:37:30|87478.1|87428.1|87483.5|87433.5|87484.9|87434.9|87478.1|87428.1|13
1647837460000|2022-03-21 04:37:40|87483.4|87433.4|87480.1|87430.1|87483.4|87433.4|87479.9|87429.9|25
1647837470000|2022-03-21 04:37:50|87480|87430|87482.1|87432.1|87484.7|87434.7|87479.6|87429.6|15
1647837480000|2022-03-21 04:38:00|87481.7|87431.7|87481.2|87431.2|87482.8|87432.8|87480.3|87430.3|18
1647837490000|2022-03-21 04:38:10|87480.8|87430.8|87479.4|87429.4|87480.8|87430.8|87479.2|87429.2|8
1647837500000|2022-03-21 04:38:20|87477.5|87427.5|87482.3|87432.3|87482.9|87432.9|87477.5|87427.5|10
1647837510000|2022-03-21 04:38:30|87482.6|87432.6|87485.5|87435.5|87487.5|87437.5|87482.6|87432.6|20
1647837520000|2022-03-21 04:38:40|87485|87435|87487|87437|87489.1|87439.1|87484.1|87434.1|20
1647837530000|2022-03-21 04:38:50|87486.9|87436.9|87484.9|87434.9|87487.5|87437.5|87482.3|87432.3|22
1647837540000|2022-03-21 04:39:00|87485.4|87435.4|87484.4|87434.4|87486.2|87436.2|87483.6|87433.6|18
1647837550000|2022-03-21 04:39:10|87486.6|87436.6|87484.5|87434.5|87486.6|87436.6|87484.3|87434.3|16
1647837560000|2022-03-21 04:39:20|87485.1|87435.1|87484.9|87434.9|87485.1|87435.1|87484.3|87434.3|7
1647837570000|2022-03-21 04:39:30|87485.4|87435.4|87483.7|87433.7|87485.5|87435.5|87482.4|87432.4|14
1647837580000|2022-03-21 04:39:40|87483.4|87433.4|87483.7|87433.7|87487.4|87437.4|87483|87433|15
1647837590000|2022-03-21 04:39:50|87484.2|87434.2|87485.5|87435.5|87485.5|87435.5|87483.6|87433.6|7
1647837600000|2022-03-21 04:40:00|87483.1|87433.1|87483.7|87433.7|87486.9|87436.9|87481.2|87431.2|12
1647837610000|2022-03-21 04:40:10|87482.8|87432.8|87481.8|87431.8|87484.1|87434.1|87481.4|87431.4|18
1647837620000|2022-03-21 04:40:20|87482|87432|87484.3|87434.3|87486.5|87436.5|87482|87432|5
1647837630000|2022-03-21 04:40:30|87483.9|87433.9|87484.1|87434.1|87484.1|87434.1|87481.3|87431.3|11
1647837640000|2022-03-21 04:40:40|87483.6|87433.6|87483.8|87433.8|87486.9|87436.9|87483.6|87433.6|5
1647837650000|2022-03-21 04:40:50|87484.3|87434.3|87482.3|87432.3|87485.4|87435.4|87482.3|87432.3|5
1647837660000|2022-03-21 04:41:00|87482.5|87432.5|87480.4|87430.4|87485|87435|87480.4|87430.4|18
1647837670000|2022-03-21 04:41:10|87479.5|87429.5|87478.6|87428.6|87481.1|87431.1|87478|87428|22
1647837680000|2022-03-21 04:41:20|87478.2|87428.2|87471.9|87421.9|87478.2|87428.2|87471.7|87421.7|16
1647837690000|2022-03-21 04:41:30|87474.4|87424.4|87478.6|87428.6|87478.6|87428.6|87473.6|87423.6|16
1647837700000|2022-03-21 04:41:40|87478|87428|87474.1|87424.1|87478.3|87428.3|87474.1|87424.1|8
1647837710000|2022-03-21 04:41:50|87474.8|87424.8|87477.8|87427.8|87479|87429|87473.9|87423.9|9
1647837720000|2022-03-21 04:42:00|87478.8|87428.8|87478.4|87428.4|87479.7|87429.7|87478.3|87428.3|7
1647837730000|2022-03-21 04:42:10|87478.8|87428.8|87480.1|87430.1|87480.1|87430.1|87477.6|87427.6|4
1647837740000|2022-03-21 04:42:20|87479|87429|87474.9|87424.9|87479|87429|87474.9|87424.9|10
1647837750000|2022-03-21 04:42:30|87474.8|87424.8|87475.1|87425.1|87475.1|87425.1|87474.7|87424.7|6
1647837760000|2022-03-21 04:42:40|87475|87425|87477.8|87427.8|87479.4|87429.4|87475|87425|8
1647837770000|2022-03-21 04:42:50|87477.7|87427.7|87477.7|87427.7|87478.5|87428.5|87475.8|87425.8|11
1647837780000|2022-03-21 04:43:00|87477.4|87427.4|87477.9|87427.9|87480.9|87430.9|87477.3|87427.3|7
1647837790000|2022-03-21 04:43:10|87477.7|87427.7|87479.5|87429.5|87479.7|87429.7|87477.5|87427.5|8
1647837800000|2022-03-21 04:43:20|87478.1|87428.1|87475.6|87425.6|87478.1|87428.1|87475.4|87425.4|12
1647837810000|2022-03-21 04:43:30|87481.1|87431.1|87481.7|87431.7|87487.5|87437.5|87476.5|87426.5|14
1647837820000|2022-03-21 04:43:40|87480.5|87430.5|87480.3|87430.3|87482.8|87432.8|87478.4|87428.4|15
1647837830000|2022-03-21 04:43:50|87480|87430|87483.7|87433.7|87484|87434|87479.8|87429.8|17
1647837840000|2022-03-21 04:44:00|87483.8|87433.8|87484.7|87434.7|87486.9|87436.9|87483.8|87433.8|11
1647837850000|2022-03-21 04:44:10|87484.9|87434.9|87482.2|87432.2|87484.9|87434.9|87480.7|87430.7|9
1647837860000|2022-03-21 04:44:20|87485.5|87435.5|87470.9|87420.9|87485.6|87435.6|87468.2|87418.2|23
1647837870000|2022-03-21 04:44:30|87472.1|87422.1|87477.8|87427.8|87478.2|87428.2|87470|87420|18
1647837880000|2022-03-21 04:44:40|87477.7|87427.7|87477.4|87427.4|87481|87431|87476.9|87426.9|6
1647837890000|2022-03-21 04:44:50|87477|87427|87478.8|87428.8|87480.3|87430.3|87476.8|87426.8|13
1647837900000|2022-03-21 04:45:00|87478.1|87428.1|87474.6|87424.6|87478.1|87428.1|87474.6|87424.6|14
1647837910000|2022-03-21 04:45:10|87473|87423|87475.1|87425.1|87475.1|87425.1|87472.8|87422.8|7
1647837920000|2022-03-21 04:45:20|87475.5|87425.5|87482.4|87432.4|87482.4|87432.4|87474.2|87424.2|12
1647837930000|2022-03-21 04:45:30|87482.2|87432.2|87478.6|87428.6|87482.2|87432.2|87477.5|87427.5|14
1647837940000|2022-03-21 04:45:40|87478.7|87428.7|87478.2|87428.2|87478.7|87428.7|87477.5|87427.5|5
1647837950000|2022-03-21 04:45:50|87477.7|87427.7|87477.8|87427.8|87478.9|87428.9|87476.6|87426.6|16
1647837960000|2022-03-21 04:46:00|87478.5|87428.5|87478.8|87428.8|87478.8|87428.8|87477.7|87427.7|7
1647837970000|2022-03-21 04:46:10|87477.4|87427.4|87477.7|87427.7|87478|87428|87477.4|87427.4|7
1647837980000|2022-03-21 04:46:20|87477.8|87427.8|87477.7|87427.7|87481.1|87431.1|87477.5|87427.5|12
1647837990000|2022-03-21 04:46:30|87477.6|87427.6|87477.1|87427.1|87479.6|87429.6|87477|87427|15
1647838000000|2022-03-21 04:46:40|87477.5|87427.5|87478.1|87428.1|87478.6|87428.6|87477.1|87427.1|13
1647838010000|2022-03-21 04:46:50|87478.9|87428.9|87478.3|87428.3|87479.2|87429.2|87477.9|87427.9|13
1647838020000|2022-03-21 04:47:00|87478.4|87428.4|87479.5|87429.5|87480.7|87430.7|87478.4|87428.4|5
1647838030000|2022-03-21 04:47:10|87479|87429|87479.8|87429.8|87480.3|87430.3|87478.2|87428.2|21
1647838040000|2022-03-21 04:47:20|87479.5|87429.5|87479.7|87429.7|87481.9|87431.9|87479.2|87429.2|11
1647838050000|2022-03-21 04:47:30|87482|87432|87480.7|87430.7|87483|87433|87480.7|87430.7|12
1647838060000|2022-03-21 04:47:40|87481|87431|87479.6|87429.6|87481.4|87431.4|87479.1|87429.1|11
1647838070000|2022-03-21 04:47:50|87479.3|87429.3|87478.5|87428.5|87479.6|87429.6|87477.9|87427.9|6
1647838080000|2022-03-21 04:48:00|87478|87428|87476.4|87426.4|87478|87428|87476.4|87426.4|8
1647838090000|2022-03-21 04:48:10|87476.8|87426.8|87479.1|87429.1|87480.4|87430.4|87474.7|87424.7|9
1647838100000|2022-03-21 04:48:20|87478.6|87428.6|87475.1|87425.1|87478.6|87428.6|87473.4|87423.4|12
1647838110000|2022-03-21 04:48:30|87475.5|87425.5|87476.8|87426.8|87477.9|87427.9|87475.5|87425.5|14
1647838120000|2022-03-21 04:48:40|87477|87427|87480.2|87430.2|87480.2|87430.2|87476.9|87426.9|12
1647838130000|2022-03-21 04:48:50|87479.6|87429.6|87478|87428|87479.6|87429.6|87478|87428|5
1647838140000|2022-03-21 04:49:00|87477.9|87427.9|87480.2|87430.2|87480.8|87430.8|87477.8|87427.8|7
1647838150000|2022-03-21 04:49:10|87478.6|87428.6|87474.8|87424.8|87478.6|87428.6|87472.1|87422.1|24
1647838160000|2022-03-21 04:49:20|87475|87425|87470.6|87420.6|87477.5|87427.5|87470.6|87420.6|14
1647838170000|2022-03-21 04:49:30|87470.8|87420.8|87476|87426|87477|87427|87470.8|87420.8|14
1647838180000|2022-03-21 04:49:40|87476.5|87426.5|87474.7|87424.7|87477.5|87427.5|87474.2|87424.2|14
1647838190000|2022-03-21 04:49:50|87474.9|87424.9|87475.9|87425.9|87477.1|87427.1|87474.5|87424.5|18
1647838200000|2022-03-21 04:50:00|87476.2|87426.2|87474.7|87424.7|87476.2|87426.2|87474.7|87424.7|8
1647838210000|2022-03-21 04:50:10|87474.5|87424.5|87475.4|87425.4|87476.8|87426.8|87472.5|87422.5|12
1647838220000|2022-03-21 04:50:20|87475.2|87425.2|87474.8|87424.8|87475.6|87425.6|87474.5|87424.5|5
1647838230000|2022-03-21 04:50:30|87474.5|87424.5|87474.3|87424.3|87476.5|87426.5|87474|87424|16
1647838240000|2022-03-21 04:50:40|87473.8|87423.8|87473.9|87423.9|87474.5|87424.5|87473.5|87423.5|7
1647838250000|2022-03-21 04:50:50|87474.1|87424.1|87472.4|87422.4|87476.2|87426.2|87471.4|87421.4|8
1647838260000|2022-03-21 04:51:00|87472.5|87422.5|87472.2|87422.2|87477.5|87427.5|87472|87422|16
1647838270000|2022-03-21 04:51:10|87472.3|87422.3|87477.2|87427.2|87477.3|87427.3|87472.3|87422.3|16
1647838280000|2022-03-21 04:51:20|87477|87427|87479.2|87429.2|87479.2|87429.2|87477|87427|2
1647838290000|2022-03-21 04:51:30|87480.4|87430.4|87477.2|87427.2|87480.4|87430.4|87476.4|87426.4|8
1647838300000|2022-03-21 04:51:40|87477.5|87427.5|87478.3|87428.3|87482.3|87432.3|87475.1|87425.1|30
1647838310000|2022-03-21 04:51:50|87477.6|87427.6|87477.7|87427.7|87478.5|87428.5|87477.5|87427.5|12
1647838320000|2022-03-21 04:52:00|87477.6|87427.6|87478.4|87428.4|87478.6|87428.6|87474.3|87424.3|26
1647838330000|2022-03-21 04:52:10|87477.8|87427.8|87476.7|87426.7|87477.8|87427.8|87476|87426|7
1647838340000|2022-03-21 04:52:20|87477.2|87427.2|87477.8|87427.8|87478.2|87428.2|87475.9|87425.9|11
1647838350000|2022-03-21 04:52:30|87477.6|87427.6|87478.3|87428.3|87479.3|87429.3|87474.3|87424.3|33
1647838360000|2022-03-21 04:52:40|87478.6|87428.6|87474.8|87424.8|87478.6|87428.6|87473.7|87423.7|10
1647838370000|2022-03-21 04:52:50|87472.7|87422.7|87473.8|87423.8|87479|87429|87472.7|87422.7|24
1647838380000|2022-03-21 04:53:00|87473.6|87423.6|87473.9|87423.9|87474.3|87424.3|87472.4|87422.4|13
1647838390000|2022-03-21 04:53:10|87474.1|87424.1|87475.9|87425.9|87477.3|87427.3|87474.1|87424.1|6
1647838400000|2022-03-21 04:53:20|87474.9|87424.9|87476.8|87426.8|87480.9|87430.9|87473.7|87423.7|29
1647838410000|2022-03-21 04:53:30|87476.9|87426.9|87477.2|87427.2|87477.4|87427.4|87475.3|87425.3|16
1647838420000|2022-03-21 04:53:40|87476.6|87426.6|87477.9|87427.9|87478.9|87428.9|87476.6|87426.6|10
1647838430000|2022-03-21 04:53:50|87477.4|87427.4|87477.6|87427.6|87478.5|87428.5|87476.2|87426.2|13
1647838440000|2022-03-21 04:54:00|87475.9|87425.9|87477.8|87427.8|87478|87428|87475.7|87425.7|19
1647838450000|2022-03-21 04:54:10|87477.7|87427.7|87478.2|87428.2|87479.4|87429.4|87477.7|87427.7|21
1647838460000|2022-03-21 04:54:20|87478.3|87428.3|87473.6|87423.6|87481.4|87431.4|87471.3|87421.3|17
1647838470000|2022-03-21 04:54:30|87476.9|87426.9|87480|87430|87480|87430|87473.8|87423.8|12
1647838480000|2022-03-21 04:54:40|87477.8|87427.8|87476.5|87426.5|87477.8|87427.8|87476.5|87426.5|8
1647838490000|2022-03-21 04:54:50|87476.6|87426.6|87474.4|87424.4|87480.1|87430.1|87474.4|87424.4|15
1647838500000|2022-03-21 04:55:00|87474.8|87424.8|87473.9|87423.9|87474.8|87424.8|87473.4|87423.4|12
1647838510000|2022-03-21 04:55:10|87476.8|87426.8|87474.5|87424.5|87476.9|87426.9|87474.5|87424.5|3
1647838520000|2022-03-21 04:55:20|87475.3|87425.3|87478.2|87428.2|87479.4|87429.4|87475.2|87425.2|6
1647838530000|2022-03-21 04:55:30|87473.7|87423.7|87476.4|87426.4|87477.1|87427.1|87473.7|87423.7|8
1647838540000|2022-03-21 04:55:40|87475.7|87425.7|87476.2|87426.2|87476.6|87426.6|87475|87425|9
1647838550000|2022-03-21 04:55:50|87475.6|87425.6|87476.9|87426.9|87477.8|87427.8|87475.6|87425.6|7
1647838560000|2022-03-21 04:56:00|87476.6|87426.6|87474.8|87424.8|87477.1|87427.1|87472.3|87422.3|26
1647838570000|2022-03-21 04:56:10|87475.1|87425.1|87473.8|87423.8|87475.3|87425.3|87473|87423|9
1647838580000|2022-03-21 04:56:20|87474.3|87424.3|87473.1|87423.1|87474.3|87424.3|87473.1|87423.1|13
1647838590000|2022-03-21 04:56:30|87473.4|87423.4|87472.6|87422.6|87478.4|87428.4|87472.6|87422.6|11
1647838600000|2022-03-21 04:56:40|87475.4|87425.4|87479.7|87429.7|87480.4|87430.4|87475.4|87425.4|8
1647838610000|2022-03-21 04:56:50|87477.5|87427.5|87474.3|87424.3|87479.8|87429.8|87473.8|87423.8|19
1647838620000|2022-03-21 04:57:00|87474.1|87424.1|87471|87421|87474.5|87424.5|87471|87421|11
1647838630000|2022-03-21 04:57:10|87471.8|87421.8|87471|87421|87471.8|87421.8|87469.2|87419.2|4
1647838640000|2022-03-21 04:57:20|87472.8|87422.8|87472.5|87422.5|87474.3|87424.3|87469.1|87419.1|16
1647838650000|2022-03-21 04:57:30|87473.4|87423.4|87479.4|87429.4|87479.9|87429.9|87473.1|87423.1|24
1647838660000|2022-03-21 04:57:40|87477.4|87427.4|87479.6|87429.6|87479.6|87429.6|87476.6|87426.6|16
1647838670000|2022-03-21 04:57:50|87481.4|87431.4|87480.3|87430.3|87481.4|87431.4|87478.3|87428.3|17
1647838680000|2022-03-21 04:58:00|87480.5|87430.5|87479.6|87429.6|87482.2|87432.2|87478.7|87428.7|11
1647838690000|2022-03-21 04:58:10|87479.4|87429.4|87481.6|87431.6|87484.5|87434.5|87478.3|87428.3|31
1647838700000|2022-03-21 04:58:20|87485.8|87435.8|87484.6|87434.6|87485.8|87435.8|87484|87434|13
1647838710000|2022-03-21 04:58:30|87482.3|87432.3|87489|87439|87492.5|87442.5|87482.3|87432.3|27
1647838720000|2022-03-21 04:58:40|87489.7|87439.7|87490.9|87440.9|87490.9|87440.9|87489.1|87439.1|10
1647838730000|2022-03-21 04:58:50|87491.4|87441.4|87490.7|87440.7|87491.4|87441.4|87489|87439|11
1647838740000|2022-03-21 04:59:00|87490.3|87440.3|87490.6|87440.6|87492.4|87442.4|87489.3|87439.3|20
1647838750000|2022-03-21 04:59:10|87492.4|87442.4|87488.8|87438.8|87492.4|87442.4|87487.9|87437.9|18
1647838760000|2022-03-21 04:59:20|87488.7|87438.7|87495.7|87445.7|87496.3|87446.3|87488.7|87438.7|24
1647838770000|2022-03-21 04:59:30|87496.2|87446.2|87496.5|87446.5|87496.5|87446.5|87493.8|87443.8|12
1647838780000|2022-03-21 04:59:40|87496.2|87446.2|87493.2|87443.2|87496.2|87446.2|87491.9|87441.9|7
1647838790000|2022-03-21 04:59:50|87492.7|87442.7|87497.5|87447.5|87499.2|87449.2|87492.7|87442.7|9
1647838800000|2022-03-21 05:00:00|87497.4|87447.4|87494.4|87444.4|87497.9|87447.9|87491|87441|32
1647838810000|2022-03-21 05:00:10|87493.9|87443.9|87493.4|87443.4|87495.2|87445.2|87493.2|87443.2|12
1647838820000|2022-03-21 05:00:20|87493.3|87443.3|87495.3|87445.3|87496.6|87446.6|87493.3|87443.3|22
1647838830000|2022-03-21 05:00:30|87495|87445|87493.1|87443.1|87495.2|87445.2|87493.1|87443.1|12
1647838840000|2022-03-21 05:00:40|87493|87443|87464.9|87414.9|87493.8|87443.8|87458.4|87408.4|27
1647838850000|2022-03-21 05:00:50|87465.7|87415.7|87500.7|87450.7|87509|87459|87465.7|87415.7|34
1647838860000|2022-03-21 05:01:00|87501.9|87451.9|87501.2|87451.2|87502.2|87452.2|87501.2|87451.2|8
1647838870000|2022-03-21 05:01:10|87501.3|87451.3|87506.2|87456.2|87506.2|87456.2|87501.3|87451.3|29
1647838880000|2022-03-21 05:01:20|87506.1|87456.1|87506.2|87456.2|87506.2|87456.2|87505.4|87455.4|15
1647838890000|2022-03-21 05:01:30|87506.8|87456.8|87505|87455|87506.8|87456.8|87505|87455|17
1647838900000|2022-03-21 05:01:40|87505.3|87455.3|87503.5|87453.5|87506.9|87456.9|87502.4|87452.4|22
1647838910000|2022-03-21 05:01:50|87503.6|87453.6|87503.7|87453.7|87503.7|87453.7|87503|87453|9
1647838920000|2022-03-21 05:02:00|87503.5|87453.5|87503.4|87453.4|87504.1|87454.1|87503.3|87453.3|9
1647838930000|2022-03-21 05:02:10|87502.4|87452.4|87502.5|87452.5|87504.1|87454.1|87502.4|87452.4|18
1647838940000|2022-03-21 05:02:20|87502.6|87452.6|87504|87454|87504.8|87454.8|87502.4|87452.4|18
1647838950000|2022-03-21 05:02:30|87503.9|87453.9|87503.6|87453.6|87504.5|87454.5|87503.6|87453.6|10
1647838960000|2022-03-21 05:02:40|87503.8|87453.8|87506|87456|87506.7|87456.7|87503.1|87453.1|18
1647838970000|2022-03-21 05:02:50|87505.7|87455.7|87504.2|87454.2|87506.8|87456.8|87504|87454|16
1647838980000|2022-03-21 05:03:00|87503.8|87453.8|87502.9|87452.9|87505.1|87455.1|87502.6|87452.6|16
1647838990000|2022-03-21 05:03:10|87502.8|87452.8|87503|87453|87503.9|87453.9|87502.8|87452.8|9
1647839000000|2022-03-21 05:03:20|87502.9|87452.9|87502.7|87452.7|87503.2|87453.2|87502.7|87452.7|3
1647839010000|2022-03-21 05:03:30|87505.7|87455.7|87505.5|87455.5|87505.7|87455.7|87505.5|87455.5|4
1647839020000|2022-03-21 05:03:40|87505.2|87455.2|87506.2|87456.2|87507.7|87457.7|87504.4|87454.4|20
1647839030000|2022-03-21 05:03:50|87506.8|87456.8|87507.4|87457.4|87507.4|87457.4|87506|87456|17
1647839040000|2022-03-21 05:04:00|87507.9|87457.9|87510.9|87460.9|87510.9|87460.9|87507.9|87457.9|22
1647839050000|2022-03-21 05:04:10|87511|87461|87512.1|87462.1|87512.8|87462.8|87510.7|87460.7|16
1647839060000|2022-03-21 05:04:20|87512.3|87462.3|87512.4|87462.4|87512.4|87462.4|87510.1|87460.1|18
1647839070000|2022-03-21 05:04:30|87512.6|87462.6|87515.3|87465.3|87515.4|87465.4|87512.6|87462.6|28
1647839080000|2022-03-21 05:04:40|87515.4|87465.4|87518.5|87468.5|87520|87470|87515.1|87465.1|15
1647839090000|2022-03-21 05:04:50|87518.4|87468.4|87520|87470|87520|87470|87516.5|87466.5|21
1647839100000|2022-03-21 05:05:00|87519.4|87469.4|87517.8|87467.8|87521.2|87471.2|87516.7|87466.7|25
1647839110000|2022-03-21 05:05:10|87517.9|87467.9|87519.9|87469.9|87521.3|87471.3|87517.8|87467.8|18
1647839120000|2022-03-21 05:05:20|87519.2|87469.2|87518.7|87468.7|87519.4|87469.4|87518.4|87468.4|15
1647839130000|2022-03-21 05:05:30|87519.1|87469.1|87518.7|87468.7|87519.8|87469.8|87518.4|87468.4|14
1647839140000|2022-03-21 05:05:40|87518.6|87468.6|87521.3|87471.3|87521.9|87471.9|87518.2|87468.2|17
1647839150000|2022-03-21 05:05:50|87520.9|87470.9|87519.9|87469.9|87521.2|87471.2|87519.9|87469.9|8
1647839160000|2022-03-21 05:06:00|87520|87470|87518.4|87468.4|87520.1|87470.1|87518.4|87468.4|15
1647839170000|2022-03-21 05:06:10|87516.7|87466.7|87510.8|87460.8|87518.4|87468.4|87510|87460|19
1647839180000|2022-03-21 05:06:20|87510.7|87460.7|87511.5|87461.5|87511.7|87461.7|87510.6|87460.6|8
1647839190000|2022-03-21 05:06:30|87513.3|87463.3|87512.5|87462.5|87513.3|87463.3|87511.6|87461.6|16
1647839200000|2022-03-21 05:06:40|87512.3|87462.3|87510.1|87460.1|87512.3|87462.3|87509.9|87459.9|15
1647839210000|2022-03-21 05:06:50|87509.7|87459.7|87510.4|87460.4|87511.3|87461.3|87509.4|87459.4|12
1647839220000|2022-03-21 05:07:00|87510.5|87460.5|87517.6|87467.6|87520.8|87470.8|87509.8|87459.8|31
1647839230000|2022-03-21 05:07:10|87518.7|87468.7|87517.5|87467.5|87518.9|87468.9|87516.2|87466.2|11
1647839240000|2022-03-21 05:07:20|87516.6|87466.6|87516.2|87466.2|87518.4|87468.4|87516|87466|13
1647839250000|2022-03-21 05:07:30|87515.9|87465.9|87516.6|87466.6|87516.9|87466.9|87515.7|87465.7|9
1647839260000|2022-03-21 05:07:40|87516.4|87466.4|87517.2|87467.2|87517.2|87467.2|87516.4|87466.4|6
1647839270000|2022-03-21 05:07:50|87517.3|87467.3|87508.2|87458.2|87518.8|87468.8|87506.6|87456.6|23
1647839280000|2022-03-21 05:08:00|87508.8|87458.8|87509.4|87459.4|87509.5|87459.5|87508|87458|16
1647839290000|2022-03-21 05:08:10|87509.2|87459.2|87514.5|87464.5|87515.1|87465.1|87509.2|87459.2|24
1647839300000|2022-03-21 05:08:20|87514|87464|87513.8|87463.8|87514.5|87464.5|87513.8|87463.8|16
1647839310000|2022-03-21 05:08:30|87514|87464|87513.2|87463.2|87514|87464|87512.3|87462.3|22
1647839320000|2022-03-21 05:08:40|87513.5|87463.5|87512.1|87462.1|87513.8|87463.8|87511.6|87461.6|7
1647839330000|2022-03-21 05:08:50|87512.3|87462.3|87520.9|87470.9|87523.7|87473.7|87512.3|87462.3|25
1647839340000|2022-03-21 05:09:00|87520.6|87470.6|87518.4|87468.4|87522.2|87472.2|87518.3|87468.3|13
1647839350000|2022-03-21 05:09:10|87518.6|87468.6|87518.1|87468.1|87519.5|87469.5|87517.6|87467.6|10
1647839360000|2022-03-21 05:09:20|87517.9|87467.9|87515.9|87465.9|87522|87472|87515.8|87465.8|27
1647839370000|2022-03-21 05:09:30|87516|87466|87516.5|87466.5|87516.6|87466.6|87514.8|87464.8|19
1647839380000|2022-03-21 05:09:40|87516.4|87466.4|87515.7|87465.7|87516.5|87466.5|87515.5|87465.5|8
1647839390000|2022-03-21 05:09:50|87515.8|87465.8|87515.8|87465.8|87518|87468|87514.5|87464.5|27
1647839400000|2022-03-21 05:10:00|87515.6|87465.6|87513.6|87463.6|87517.2|87467.2|87512.7|87462.7|28
1647839410000|2022-03-21 05:10:10|87513.7|87463.7|87513.1|87463.1|87513.7|87463.7|87511.5|87461.5|27
1647839420000|2022-03-21 05:10:20|87513.2|87463.2|87512|87462|87513.2|87463.2|87512|87462|11
1647839430000|2022-03-21 05:10:30|87513.9|87463.9|87513.8|87463.8|87518|87468|87512.9|87462.9|20
1647839440000|2022-03-21 05:10:40|87514.3|87464.3|87517.2|87467.2|87517.2|87467.2|87512.9|87462.9|19
1647839450000|2022-03-21 05:10:50|87517.1|87467.1|87515.5|87465.5|87518.6|87468.6|87515.1|87465.1|19
1647839460000|2022-03-21 05:11:00|87515.4|87465.4|87513.6|87463.6|87515.7|87465.7|87513.6|87463.6|15
1647839470000|2022-03-21 05:11:10|87513.5|87463.5|87515.2|87465.2|87515.2|87465.2|87513.5|87463.5|18
1647839480000|2022-03-21 05:11:20|87515.1|87465.1|87517.3|87467.3|87518.8|87468.8|87515.1|87465.1|29
1647839490000|2022-03-21 05:11:30|87517.5|87467.5|87525|87475|87526|87476|87517|87467|30
1647839500000|2022-03-21 05:11:40|87525.3|87475.3|87525.6|87475.6|87525.7|87475.7|87521.3|87471.3|28
1647839510000|2022-03-21 05:11:50|87524.9|87474.9|87527.8|87477.8|87527.8|87477.8|87520.8|87470.8|23
1647839520000|2022-03-21 05:12:00|87528.2|87478.2|87526.3|87476.3|87528.2|87478.2|87523.1|87473.1|24
1647839530000|2022-03-21 05:12:10|87526.7|87476.7|87525|87475|87526.7|87476.7|87524.2|87474.2|14
1647839540000|2022-03-21 05:12:20|87525.4|87475.4|87523|87473|87526.3|87476.3|87523|87473|14
1647839550000|2022-03-21 05:12:30|87523.1|87473.1|87522.8|87472.8|87523.2|87473.2|87522.3|87472.3|11
1647839560000|2022-03-21 05:12:40|87523|87473|87522.5|87472.5|87524.5|87474.5|87521.1|87471.1|14
1647839570000|2022-03-21 05:12:50|87522.3|87472.3|87522.8|87472.8|87523.3|87473.3|87522.2|87472.2|29
1647839580000|2022-03-21 05:13:00|87522.7|87472.7|87522.5|87472.5|87523.3|87473.3|87522.5|87472.5|9
1647839590000|2022-03-21 05:13:10|87522.3|87472.3|87523.3|87473.3|87523.5|87473.5|87521.4|87471.4|21
1647839600000|2022-03-21 05:13:20|87523|87473|87521.3|87471.3|87523.4|87473.4|87520.5|87470.5|10
1647839610000|2022-03-21 05:13:30|87521.2|87471.2|87521.6|87471.6|87522.1|87472.1|87520.8|87470.8|17
1647839620000|2022-03-21 05:13:40|87521.4|87471.4|87536.5|87486.5|87536.6|87486.6|87518.9|87468.9|30
1647839630000|2022-03-21 05:13:50|87536.3|87486.3|87535.1|87485.1|87536.4|87486.4|87534.3|87484.3|14
1647839640000|2022-03-21 05:14:00|87535.2|87485.2|87534.4|87484.4|87535.2|87485.2|87531.8|87481.8|21
1647839650000|2022-03-21 05:14:10|87534.3|87484.3|87533.8|87483.8|87534.4|87484.4|87532.9|87482.9|9
1647839660000|2022-03-21 05:14:20|87534|87484|87538.7|87488.7|87538.8|87488.8|87534|87484|25
1647839670000|2022-03-21 05:14:30|87538.6|87488.6|87536.3|87486.3|87538.8|87488.8|87536.2|87486.2|11
1647839680000|2022-03-21 05:14:40|87536.2|87486.2|87539|87489|87539.3|87489.3|87536.2|87486.2|8
1647839690000|2022-03-21 05:14:50|87538.9|87488.9|87538.4|87488.4|87538.9|87488.9|87538.3|87488.3|5
1647839700000|2022-03-21 05:15:00|87538.8|87488.8|87538.4|87488.4|87539.3|87489.3|87538.1|87488.1|16
1647839710000|2022-03-21 05:15:10|87538.1|87488.1|87539.1|87489.1|87539.6|87489.6|87537.8|87487.8|9
1647839720000|2022-03-21 05:15:20|87539.6|87489.6|87537.7|87487.7|87539.6|87489.6|87537.5|87487.5|7
1647839730000|2022-03-21 05:15:30|87537.6|87487.6|87537.7|87487.7|87538|87488|87535.7|87485.7|9
1647839740000|2022-03-21 05:15:40|87537.9|87487.9|87536.3|87486.3|87539.6|87489.6|87536.2|87486.2|26
1647839750000|2022-03-21 05:15:50|87536.6|87486.6|87537.7|87487.7|87537.7|87487.7|87536.5|87486.5|21
1647839760000|2022-03-21 05:16:00|87537.6|87487.6|87537.3|87487.3|87537.8|87487.8|87537.3|87487.3|5
1647839770000|2022-03-21 05:16:10|87537.5|87487.5|87566|87516|87566|87516|87537.4|87487.4|34
1647839780000|2022-03-21 05:16:20|87564.2|87514.2|87564.9|87514.9|87566.2|87516.2|87564.2|87514.2|14
1647839790000|2022-03-21 05:16:30|87564.6|87514.6|87561.7|87511.7|87564.7|87514.7|87560.9|87510.9|16
1647839800000|2022-03-21 05:16:40|87562.4|87512.4|87564|87514|87564.7|87514.7|87562.2|87512.2|13
1647839810000|2022-03-21 05:16:50|87563.9|87513.9|87554.5|87504.5|87564.8|87514.8|87554.5|87504.5|28
1647839820000|2022-03-21 05:17:00|87554.7|87504.7|87555.4|87505.4|87555.4|87505.4|87552.5|87502.5|27
1647839830000|2022-03-21 05:17:10|87554.8|87504.8|87553.6|87503.6|87555.2|87505.2|87553|87503|17
1647839840000|2022-03-21 05:17:20|87553.9|87503.9|87555.8|87505.8|87555.9|87505.9|87553.9|87503.9|19
1647839850000|2022-03-21 05:17:30|87556.1|87506.1|87556.3|87506.3|87556.6|87506.6|87555.7|87505.7|5
1647839860000|2022-03-21 05:17:40|87554.9|87504.9|87555.8|87505.8|87557.1|87507.1|87554.6|87504.6|9
1647839870000|2022-03-21 05:17:50|87552.4|87502.4|87555.3|87505.3|87556.6|87506.6|87552.4|87502.4|10
1647839880000|2022-03-21 05:18:00|87556.6|87506.6|87555.5|87505.5|87556.6|87506.6|87554.8|87504.8|13
1647839890000|2022-03-21 05:18:10|87555.1|87505.1|87554.3|87504.3|87557.2|87507.2|87554.1|87504.1|24
1647839900000|2022-03-21 05:18:20|87554.1|87504.1|87550|87500|87554.1|87504.1|87548.7|87498.7|24
1647839910000|2022-03-21 05:18:30|87548|87498|87550.6|87500.6|87553.2|87503.2|87548|87498|11
1647839920000|2022-03-21 05:18:40|87551|87501|87549.1|87499.1|87551|87501|87549.1|87499.1|17
1647839930000|2022-03-21 05:18:50|87549.6|87499.6|87556.3|87506.3|87557.2|87507.2|87548.6|87498.6|30
1647839940000|2022-03-21 05:19:00|87556.1|87506.1|87557.1|87507.1|87557.7|87507.7|87556.1|87506.1|11
1647839950000|2022-03-21 05:19:10|87557.3|87507.3|87556.2|87506.2|87558.2|87508.2|87555.9|87505.9|15
1647839960000|2022-03-21 05:19:20|87556.5|87506.5|87555.1|87505.1|87557.3|87507.3|87554.1|87504.1|22
1647839970000|2022-03-21 05:19:30|87555.2|87505.2|87557.7|87507.7|87557.7|87507.7|87554.9|87504.9|20
1647839980000|2022-03-21 05:19:40|87557.4|87507.4|87556.6|87506.6|87557.6|87507.6|87556.6|87506.6|13
1647839990000|2022-03-21 05:19:50|87556.4|87506.4|87559.8|87509.8|87559.8|87509.8|87556.3|87506.3|13
1647840000000|2022-03-21 05:20:00|87559.6|87509.6|87559.8|87509.8|87559.8|87509.8|87558.9|87508.9|14
1647840010000|2022-03-21 05:20:10|87559.4|87509.4|87556.9|87506.9|87560.5|87510.5|87556.3|87506.3|23
1647840020000|2022-03-21 05:20:20|87556.4|87506.4|87561.2|87511.2|87562.5|87512.5|87556.4|87506.4|24
1647840030000|2022-03-21 05:20:30|87561.4|87511.4|87564.6|87514.6|87567.4|87517.4|87561.4|87511.4|18
1647840040000|2022-03-21 05:20:40|87565.2|87515.2|87564.5|87514.5|87567.3|87517.3|87564.3|87514.3|16
1647840050000|2022-03-21 05:20:50|87565.3|87515.3|87564.5|87514.5|87566.2|87516.2|87564.5|87514.5|5
1647840060000|2022-03-21 05:21:00|87564.1|87514.1|87566|87516|87566.1|87516.1|87564.1|87514.1|12
1647840070000|2022-03-21 05:21:10|87565.9|87515.9|87564.9|87514.9|87566.4|87516.4|87564.7|87514.7|10
1647840080000|2022-03-21 05:21:20|87565.7|87515.7|87564.9|87514.9|87565.7|87515.7|87564.9|87514.9|6
1647840090000|2022-03-21 05:21:30|87564.7|87514.7|87566.6|87516.6|87567.2|87517.2|87564.7|87514.7|6
1647840100000|2022-03-21 05:21:40|87565.9|87515.9|87568.3|87518.3|87568.3|87518.3|87564.8|87514.8|7
1647840110000|2022-03-21 05:21:50|87568.2|87518.2|87569.7|87519.7|87569.7|87519.7|87567.8|87517.8|19
1647840120000|2022-03-21 05:22:00|87570|87520|87569.3|87519.3|87570.4|87520.4|87566.9|87516.9|17
1647840130000|2022-03-21 05:22:10|87568|87518|87568.9|87518.9|87568.9|87518.9|87567.3|87517.3|7
1647840140000|2022-03-21 05:22:20|87568.7|87518.7|87568.1|87518.1|87569.3|87519.3|87567.3|87517.3|13
1647840150000|2022-03-21 05:22:30|87567.8|87517.8|87569.8|87519.8|87569.8|87519.8|87567.5|87517.5|13
1647840160000|2022-03-21 05:22:40|87569.6|87519.6|87568.4|87518.4|87571.1|87521.1|87567.9|87517.9|28
1647840170000|2022-03-21 05:22:50|87568.3|87518.3|87567.8|87517.8|87568.6|87518.6|87567|87517|11
1647840180000|2022-03-21 05:23:00|87567.7|87517.7|87565.8|87515.8|87567.7|87517.7|87565.5|87515.5|8
1647840190000|2022-03-21 05:23:10|87565.2|87515.2|87565.2|87515.2|87570.1|87520.1|87564.8|87514.8|9
1647840200000|2022-03-21 05:23:20|87565|87515|87563.9|87513.9|87565|87515|87563.8|87513.8|18
1647840210000|2022-03-21 05:23:30|87563.5|87513.5|87568.6|87518.6|87568.8|87518.8|87563.4|87513.4|19
1647840220000|2022-03-21 05:23:40|87568.5|87518.5|87567.6|87517.6|87568.8|87518.8|87567.6|87517.6|18
1647840230000|2022-03-21 05:23:50|87567.7|87517.7|87571.7|87521.7|87572.4|87522.4|87565.9|87515.9|20
1647840240000|2022-03-21 05:24:00|87569.8|87519.8|87570.4|87520.4|87571.4|87521.4|87569.4|87519.4|10
1647840250000|2022-03-21 05:24:10|87567.7|87517.7|87577.5|87527.5|87577.5|87527.5|87567.7|87517.7|18
1647840260000|2022-03-21 05:24:20|87577.1|87527.1|87577.2|87527.2|87578.1|87528.1|87576.2|87526.2|13
1647840270000|2022-03-21 05:24:30|87577.7|87527.7|87576.6|87526.6|87577.9|87527.9|87576.6|87526.6|8
1647840280000|2022-03-21 05:24:40|87577.7|87527.7|87577.9|87527.9|87578.5|87528.5|87577.7|87527.7|13
1647840290000|2022-03-21 05:24:50|87578.1|87528.1|87581.6|87531.6|87581.9|87531.9|87577.4|87527.4|27
1647840300000|2022-03-21 05:25:00|87581.7|87531.7|87575.3|87525.3|87582|87532|87569.6|87519.6|31
1647840310000|2022-03-21 05:25:10|87576.2|87526.2|87577.5|87527.5|87578.1|87528.1|87574.6|87524.6|21
1647840320000|2022-03-21 05:25:20|87577.3|87527.3|87578.9|87528.9|87579.3|87529.3|87577.3|87527.3|15
1647840330000|2022-03-21 05:25:30|87578.2|87528.2|87580.2|87530.2|87580.2|87530.2|87578.2|87528.2|6
1647840340000|2022-03-21 05:25:40|87579.6|87529.6|87581.3|87531.3|87581.5|87531.5|87579.5|87529.5|20
1647840350000|2022-03-21 05:25:50|87580|87530|87576.5|87526.5|87582.3|87532.3|87574|87524|12
1647840360000|2022-03-21 05:26:00|87576.2|87526.2|87575.2|87525.2|87577.4|87527.4|87574.8|87524.8|22
1647840370000|2022-03-21 05:26:10|87575.6|87525.6|87577.4|87527.4|87577.5|87527.5|87575|87525|12
1647840380000|2022-03-21 05:26:20|87577.5|87527.5|87581.3|87531.3|87581.5|87531.5|87576.8|87526.8|13
1647840390000|2022-03-21 05:26:30|87579.4|87529.4|87581.3|87531.3|87581.6|87531.6|87577.5|87527.5|6
1647840400000|2022-03-21 05:26:40|87580.3|87530.3|87580|87530|87580.8|87530.8|87579.7|87529.7|8
1647840410000|2022-03-21 05:26:50|87580.2|87530.2|87579.5|87529.5|87580.7|87530.7|87578.5|87528.5|9
1647840420000|2022-03-21 05:27:00|87579.7|87529.7|87578.7|87528.7|87580.1|87530.1|87578.3|87528.3|16
1647840430000|2022-03-21 05:27:10|87579|87529|87580.7|87530.7|87580.9|87530.9|87579|87529|17
1647840440000|2022-03-21 05:27:20|87580.8|87530.8|87580.2|87530.2|87580.8|87530.8|87580.2|87530.2|5
1647840450000|2022-03-21 05:27:30|87579.6|87529.6|87576.3|87526.3|87580.3|87530.3|87576.3|87526.3|18
1647840460000|2022-03-21 05:27:40|87576.9|87526.9|87577.2|87527.2|87578.2|87528.2|87576.1|87526.1|8
1647840470000|2022-03-21 05:27:50|87577.3|87527.3|87576.8|87526.8|87577.9|87527.9|87576.8|87526.8|12
1647840480000|2022-03-21 05:28:00|87577|87527|87578|87528|87578|87528|87576.7|87526.7|20
1647840490000|2022-03-21 05:28:10|87577.8|87527.8|87578.1|87528.1|87579|87529|87576.1|87526.1|21
1647840500000|2022-03-21 05:28:20|87577.9|87527.9|87577.1|87527.1|87577.9|87527.9|87576.2|87526.2|9
1647840510000|2022-03-21 05:28:30|87577.8|87527.8|87577.6|87527.6|87577.8|87527.8|87577.2|87527.2|4
1647840520000|2022-03-21 05:28:40|87576.7|87526.7|87576.3|87526.3|87577.5|87527.5|87575.7|87525.7|8
1647840530000|2022-03-21 05:28:50|87575.4|87525.4|87577|87527|87577.6|87527.6|87575.4|87525.4|17
1647840540000|2022-03-21 05:29:00|87577.5|87527.5|87577.3|87527.3|87577.7|87527.7|87576.8|87526.8|17
1647840550000|2022-03-21 05:29:10|87576.7|87526.7|87577.5|87527.5|87577.5|87527.5|87576.4|87526.4|6
1647840560000|2022-03-21 05:29:20|87577.4|87527.4|87576.1|87526.1|87577.4|87527.4|87574.7|87524.7|10
1647840570000|2022-03-21 05:29:30|87577.5|87527.5|87576.9|87526.9|87577.9|87527.9|87576.2|87526.2|12
1647840580000|2022-03-21 05:29:40|87576.8|87526.8|87582.5|87532.5|87590.5|87540.5|87576|87526|35
1647840590000|2022-03-21 05:29:50|87582.2|87532.2|87579.1|87529.1|87582.2|87532.2|87577.4|87527.4|19
1647840600000|2022-03-21 05:30:00|87579.9|87529.9|87577.2|87527.2|87579.9|87529.9|87575.1|87525.1|15
1647840610000|2022-03-21 05:30:10|87579.9|87529.9|87579.6|87529.6|87580.5|87530.5|87578.1|87528.1|23
1647840620000|2022-03-21 05:30:20|87579.5|87529.5|87580.7|87530.7|87581.4|87531.4|87579|87529|13
1647840630000|2022-03-21 05:30:30|87580.8|87530.8|87577.5|87527.5|87581.1|87531.1|87577.5|87527.5|17
1647840640000|2022-03-21 05:30:40|87578.3|87528.3|87578.4|87528.4|87580.5|87530.5|87577.5|87527.5|10
1647840650000|2022-03-21 05:30:50|87577.2|87527.2|87577.3|87527.3|87578.4|87528.4|87576.7|87526.7|8
1647840660000|2022-03-21 05:31:00|87577.6|87527.6|87579.2|87529.2|87581.3|87531.3|87574.6|87524.6|23
1647840670000|2022-03-21 05:31:10|87581.3|87531.3|87582|87532|87583.3|87533.3|87580|87530|15
1647840680000|2022-03-21 05:31:20|87581.5|87531.5|87583.5|87533.5|87583.5|87533.5|87580.9|87530.9|11
1647840690000|2022-03-21 05:31:30|87582.9|87532.9|87581.9|87531.9|87585|87535|87579.7|87529.7|16
1647840700000|2022-03-21 05:31:40|87584|87534|87580.2|87530.2|87584.5|87534.5|87577.5|87527.5|25
1647840710000|2022-03-21 05:31:50|87579.8|87529.8|87581.9|87531.9|87582.4|87532.4|87578.1|87528.1|31
1647840720000|2022-03-21 05:32:00|87582|87532|87579.5|87529.5|87585.8|87535.8|87578.9|87528.9|38
1647840730000|2022-03-21 05:32:10|87578.9|87528.9|87580|87530|87580|87530|87578.8|87528.8|12
1647840740000|2022-03-21 05:32:20|87580.2|87530.2|87579.7|87529.7|87581.3|87531.3|87578.9|87528.9|15
1647840750000|2022-03-21 05:32:30|87580.6|87530.6|87579.8|87529.8|87580.6|87530.6|87578.9|87528.9|12
1647840760000|2022-03-21 05:32:40|87578.9|87528.9|87579.6|87529.6|87583.5|87533.5|87577.2|87527.2|22
1647840770000|2022-03-21 05:32:50|87579.7|87529.7|87579.5|87529.5|87582.2|87532.2|87577.6|87527.6|22
1647840780000|2022-03-21 05:33:00|87579.6|87529.6|87578.6|87528.6|87580.5|87530.5|87578.6|87528.6|11
1647840790000|2022-03-21 05:33:10|87578.3|87528.3|87581.6|87531.6|87581.6|87531.6|87578|87528|11
1647840800000|2022-03-21 05:33:20|87581.9|87531.9|87583.1|87533.1|87584.1|87534.1|87581.4|87531.4|13
1647840810000|2022-03-21 05:33:30|87582.8|87532.8|87582.8|87532.8|87583.6|87533.6|87581.6|87531.6|21
1647840820000|2022-03-21 05:33:40|87581.7|87531.7|87581.7|87531.7|87581.8|87531.8|87579.7|87529.7|10
1647840830000|2022-03-21 05:33:50|87582.2|87532.2|87583.6|87533.6|87583.6|87533.6|87580.6|87530.6|21
1647840840000|2022-03-21 05:34:00|87583.7|87533.7|87580.7|87530.7|87584.8|87534.8|87580.7|87530.7|12
1647840850000|2022-03-21 05:34:10|87580.9|87530.9|87590|87540|87593|87543|87580.9|87530.9|23
1647840860000|2022-03-21 05:34:20|87590.2|87540.2|87588.7|87538.7|87590.2|87540.2|87584|87534|24
1647840870000|2022-03-21 05:34:30|87587.7|87537.7|87588.4|87538.4|87589.2|87539.2|87587.7|87537.7|8
1647840880000|2022-03-21 05:34:40|87589|87539|87589.2|87539.2|87590.2|87540.2|87588.3|87538.3|12
1647840890000|2022-03-21 05:34:50|87589|87539|87587.8|87537.8|87591.1|87541.1|87587.7|87537.7|21
1647840900000|2022-03-21 05:35:00|87586.7|87536.7|87584.1|87534.1|87587.2|87537.2|87581.1|87531.1|23
1647840910000|2022-03-21 05:35:10|87583.6|87533.6|87585.9|87535.9|87586.8|87536.8|87583.2|87533.2|17
1647840920000|2022-03-21 05:35:20|87585.6|87535.6|87585.1|87535.1|87585.6|87535.6|87584.6|87534.6|11
1647840930000|2022-03-21 05:35:30|87583.5|87533.5|87580.1|87530.1|87583.7|87533.7|87579.8|87529.8|17
1647840940000|2022-03-21 05:35:40|87581.7|87531.7|87577.4|87527.4|87581.7|87531.7|87576.1|87526.1|26
1647840950000|2022-03-21 05:35:50|87577.3|87527.3|87574.9|87524.9|87577.9|87527.9|87574.9|87524.9|11
1647840960000|2022-03-21 05:36:00|87575|87525|87575.8|87525.8|87576|87526|87574|87524|17
1647840970000|2022-03-21 05:36:10|87575.2|87525.2|87574.9|87524.9|87579|87529|87574.9|87524.9|26
1647840980000|2022-03-21 05:36:20|87574.7|87524.7|87575.5|87525.5|87575.8|87525.8|87574.7|87524.7|9
1647840990000|2022-03-21 05:36:30|87575.3|87525.3|87575.6|87525.6|87576|87526|87575.3|87525.3|6
1647841000000|2022-03-21 05:36:40|87575.5|87525.5|87576.2|87526.2|87592.9|87542.9|87574.3|87524.3|18
1647841010000|2022-03-21 05:36:50|87577.1|87527.1|87575.5|87525.5|87577.1|87527.1|87573.3|87523.3|26
1647841020000|2022-03-21 05:37:00|87575.3|87525.3|87575.7|87525.7|87576.6|87526.6|87574.1|87524.1|11
1647841030000|2022-03-21 05:37:10|87575.5|87525.5|87573.9|87523.9|87577.2|87527.2|87572.5|87522.5|11
1647841040000|2022-03-21 05:37:20|87573.4|87523.4|87572.5|87522.5|87573.4|87523.4|87572.4|87522.4|11
1647841050000|2022-03-21 05:37:30|87571.3|87521.3|87575|87525|87577.2|87527.2|87571.1|87521.1|11
1647841060000|2022-03-21 05:37:40|87574.9|87524.9|87576.8|87526.8|87579.2|87529.2|87570.7|87520.7|20
1647841070000|2022-03-21 05:37:50|87571.5|87521.5|87576|87526|87576.1|87526.1|87569.7|87519.7|26
1647841080000|2022-03-21 05:38:00|87576.1|87526.1|87578.7|87528.7|87579.5|87529.5|87571.5|87521.5|32
1647841090000|2022-03-21 05:38:10|87579|87529|87578.9|87528.9|87579.3|87529.3|87578.9|87528.9|5
1647841100000|2022-03-21 05:38:20|87578|87528|87580.3|87530.3|87580.7|87530.7|87576.8|87526.8|13
1647841110000|2022-03-21 05:38:30|87580.1|87530.1|87578.2|87528.2|87580.3|87530.3|87578.2|87528.2|12
1647841120000|2022-03-21 05:38:40|87579.9|87529.9|87578.9|87528.9|87580.3|87530.3|87578.9|87528.9|12
1647841130000|2022-03-21 05:38:50|87578.8|87528.8|87578.6|87528.6|87579.7|87529.7|87578.6|87528.6|6
1647841140000|2022-03-21 05:39:00|87578.9|87528.9|87579.8|87529.8|87579.8|87529.8|87578.7|87528.7|7
1647841150000|2022-03-21 05:39:10|87577.8|87527.8|87575.2|87525.2|87582.7|87532.7|87575.1|87525.1|20
1647841160000|2022-03-21 05:39:20|87575.4|87525.4|87574.7|87524.7|87576.8|87526.8|87573.7|87523.7|5
1647841170000|2022-03-21 05:39:30|87575.1|87525.1|87576.1|87526.1|87578.8|87528.8|87574.5|87524.5|14
1647841180000|2022-03-21 05:39:40|87575.3|87525.3|87574|87524|87575.5|87525.5|87573.5|87523.5|13
1647841190000|2022-03-21 05:39:50|87573.9|87523.9|87574.5|87524.5|87576.5|87526.5|87573.6|87523.6|14
1647841200000|2022-03-21 05:40:00|87573.9|87523.9|87575.4|87525.4|87576|87526|87573.9|87523.9|13
1647841210000|2022-03-21 05:40:10|87575.5|87525.5|87576.6|87526.6|87576.6|87526.6|87575.2|87525.2|17
1647841220000|2022-03-21 05:40:20|87576.4|87526.4|87576.9|87526.9|87577.4|87527.4|87576.4|87526.4|12
1647841230000|2022-03-21 05:40:30|87576.7|87526.7|87575.2|87525.2|87579|87529|87574|87524|18
1647841240000|2022-03-21 05:40:40|87573.7|87523.7|87575.6|87525.6|87576.7|87526.7|87573.7|87523.7|15
1647841250000|2022-03-21 05:40:50|87574.8|87524.8|87574.8|87524.8|87574.8|87524.8|87574.8|87524.8|1
1647841260000|2022-03-21 05:41:00|87575|87525|87576.3|87526.3|87576.4|87526.4|87574.2|87524.2|21
1647841270000|2022-03-21 05:41:10|87575.6|87525.6|87573.4|87523.4|87576.1|87526.1|87573|87523|13
1647841280000|2022-03-21 05:41:20|87573.2|87523.2|87577.6|87527.6|87578.3|87528.3|87573.2|87523.2|22
1647841290000|2022-03-21 05:41:30|87577.9|87527.9|87578.7|87528.7|87579.6|87529.6|87577.3|87527.3|20
1647841300000|2022-03-21 05:41:40|87578.5|87528.5|87579.2|87529.2|87584|87534|87578.4|87528.4|22
1647841310000|2022-03-21 05:41:50|87578.7|87528.7|87580.9|87530.9|87581.8|87531.8|87577.7|87527.7|26
1647841320000|2022-03-21 05:42:00|87581|87531|87582.5|87532.5|87583.3|87533.3|87580.6|87530.6|28
1647841330000|2022-03-21 05:42:10|87582.6|87532.6|87582.3|87532.3|87583|87533|87582.3|87532.3|9
1647841340000|2022-03-21 05:42:20|87582|87532|87586.8|87536.8|87587.7|87537.7|87580.4|87530.4|34
1647841350000|2022-03-21 05:42:30|87586|87536|87585.1|87535.1|87586.2|87536.2|87585.1|87535.1|14
1647841360000|2022-03-21 05:42:40|87586.3|87536.3|87587.4|87537.4|87587.4|87537.4|87583.8|87533.8|8
1647841370000|2022-03-21 05:42:50|87587.6|87537.6|87585.6|87535.6|87587.6|87537.6|87584.9|87534.9|21
1647841380000|2022-03-21 05:43:00|87585.5|87535.5|87586|87536|87586|87536|87583.8|87533.8|22
1647841390000|2022-03-21 05:43:10|87586.1|87536.1|87583.1|87533.1|87586.1|87536.1|87582.3|87532.3|9
1647841400000|2022-03-21 05:43:20|87582.8|87532.8|87583.8|87533.8|87584.4|87534.4|87581.9|87531.9|6
1647841410000|2022-03-21 05:43:30|87580.9|87530.9|87584.1|87534.1|87584.5|87534.5|87580.9|87530.9|15
1647841420000|2022-03-21 05:43:40|87584|87534|87584.5|87534.5|87584.5|87534.5|87583.9|87533.9|11
1647841430000|2022-03-21 05:43:50|87583.5|87533.5|87588.5|87538.5|87588.6|87538.6|87581.8|87531.8|25
1647841440000|2022-03-21 05:44:00|87588.7|87538.7|87588.6|87538.6|87588.8|87538.8|87585.3|87535.3|21
1647841450000|2022-03-21 05:44:10|87589.2|87539.2|87594.5|87544.5|87594.5|87544.5|87588.8|87538.8|15
1647841460000|2022-03-21 05:44:20|87594|87544|87594|87544|87596.4|87546.4|87594|87544|25
1647841470000|2022-03-21 05:44:30|87591.5|87541.5|87583|87533|87592.3|87542.3|87583|87533|32
1647841480000|2022-03-21 05:44:40|87582.1|87532.1|87583.5|87533.5|87583.5|87533.5|87581.7|87531.7|15
1647841490000|2022-03-21 05:44:50|87583|87533|87583.7|87533.7|87583.7|87533.7|87583|87533|6
1647841500000|2022-03-21 05:45:00|87583.1|87533.1|87579.7|87529.7|87585.9|87535.9|87578.7|87528.7|33
1647841510000|2022-03-21 05:45:10|87579.8|87529.8|87577.8|87527.8|87579.8|87529.8|87577.8|87527.8|21
1647841520000|2022-03-21 05:45:20|87578.2|87528.2|87571.4|87521.4|87578.2|87528.2|87570.2|87520.2|20
1647841530000|2022-03-21 05:45:30|87571.9|87521.9|87573.1|87523.1|87574.4|87524.4|87571.6|87521.6|12
1647841540000|2022-03-21 05:45:40|87572.6|87522.6|87565.3|87515.3|87572.6|87522.6|87559.3|87509.3|28
1647841550000|2022-03-21 05:45:50|87566.5|87516.5|87565.3|87515.3|87566.5|87516.5|87564.9|87514.9|23
1647841560000|2022-03-21 05:46:00|87564.8|87514.8|87563.4|87513.4|87564.8|87514.8|87561.9|87511.9|20
1647841570000|2022-03-21 05:46:10|87563.3|87513.3|87565.4|87515.4|87565.4|87515.4|87563.2|87513.2|5
1647841580000|2022-03-21 05:46:20|87564.8|87514.8|87566.4|87516.4|87566.7|87516.7|87564.8|87514.8|11
1647841590000|2022-03-21 05:46:30|87566.3|87516.3|87566.2|87516.2|87568|87518|87564.8|87514.8|24
1647841600000|2022-03-21 05:46:40|87565.9|87515.9|87564.7|87514.7|87565.9|87515.9|87564.7|87514.7|13
1647841610000|2022-03-21 05:46:50|87564.8|87514.8|87564.5|87514.5|87564.8|87514.8|87563.1|87513.1|14
1647841620000|2022-03-21 05:47:00|87564.3|87514.3|87565.8|87515.8|87565.8|87515.8|87564.3|87514.3|11
1647841630000|2022-03-21 05:47:10|87565.7|87515.7|87562.4|87512.4|87565.7|87515.7|87560.4|87510.4|5
1647841640000|2022-03-21 05:47:20|87562.5|87512.5|87572.9|87522.9|87573.4|87523.4|87562.5|87512.5|22
1647841650000|2022-03-21 05:47:30|87575.2|87525.2|87567.6|87517.6|87575.2|87525.2|87566.9|87516.9|30
1647841660000|2022-03-21 05:47:40|87567.5|87517.5|87568.8|87518.8|87569.1|87519.1|87566.8|87516.8|25
1647841670000|2022-03-21 05:47:50|87568.6|87518.6|87568.8|87518.8|87569.3|87519.3|87568.4|87518.4|20
1647841680000|2022-03-21 05:48:00|87568.9|87518.9|87571.9|87521.9|87573|87523|87567|87517|27
1647841690000|2022-03-21 05:48:10|87570.7|87520.7|87571.5|87521.5|87571.9|87521.9|87570.7|87520.7|25
1647841700000|2022-03-21 05:48:20|87571.4|87521.4|87569.5|87519.5|87571.6|87521.6|87567.9|87517.9|36
1647841710000|2022-03-21 05:48:30|87569.4|87519.4|87570.3|87520.3|87572|87522|87568.8|87518.8|27
1647841720000|2022-03-21 05:48:40|87570.2|87520.2|87572.6|87522.6|87572.8|87522.8|87569.3|87519.3|28
1647841730000|2022-03-21 05:48:50|87572.5|87522.5|87568.7|87518.7|87572.5|87522.5|87567.2|87517.2|22
1647841740000|2022-03-21 05:49:00|87568.8|87518.8|87569.5|87519.5|87570.7|87520.7|87568.8|87518.8|14
1647841750000|2022-03-21 05:49:10|87569.4|87519.4|87572.5|87522.5|87572.5|87522.5|87569.2|87519.2|18
1647841760000|2022-03-21 05:49:20|87571.9|87521.9|87578.9|87528.9|87579.6|87529.6|87570.3|87520.3|20
1647841770000|2022-03-21 05:49:30|87578.6|87528.6|87577.6|87527.6|87578.6|87528.6|87576.2|87526.2|21
1647841780000|2022-03-21 05:49:40|87577.2|87527.2|87573.8|87523.8|87577.2|87527.2|87572.6|87522.6|21
1647841790000|2022-03-21 05:49:50|87574.3|87524.3|87570.4|87520.4|87574.3|87524.3|87569.5|87519.5|22
1647841800000|2022-03-21 05:50:00|87570.2|87520.2|87571|87521|87571|87521|87569.8|87519.8|7
1647841810000|2022-03-21 05:50:10|87570.7|87520.7|87568.8|87518.8|87571|87521|87567.6|87517.6|21
1647841820000|2022-03-21 05:50:20|87568.6|87518.6|87551.7|87501.7|87570.6|87520.6|87549.9|87499.9|36
1647841830000|2022-03-21 05:50:30|87551.8|87501.8|87559.7|87509.7|87562|87512|87551.5|87501.5|29
1647841840000|2022-03-21 05:50:40|87559.1|87509.1|87555.5|87505.5|87559.9|87509.9|87551.3|87501.3|32
1647841850000|2022-03-21 05:50:50|87555.1|87505.1|87556.5|87506.5|87565.1|87515.1|87554.6|87504.6|28
1647841860000|2022-03-21 05:51:00|87557.7|87507.7|87559.1|87509.1|87559.2|87509.2|87556.6|87506.6|21
1647841870000|2022-03-21 05:51:10|87559|87509|87558.6|87508.6|87560.3|87510.3|87557.2|87507.2|17
1647841880000|2022-03-21 05:51:20|87558.4|87508.4|87566.4|87516.4|87566.4|87516.4|87557.4|87507.4|29
1647841890000|2022-03-21 05:51:30|87567|87517|87555|87505|87567|87517|87550.6|87500.6|47
1647841900000|2022-03-21 05:51:40|87555.4|87505.4|87554.5|87504.5|87556.2|87506.2|87553.8|87503.8|26
1647841910000|2022-03-21 05:51:50|87554.8|87504.8|87553.7|87503.7|87554.8|87504.8|87552.8|87502.8|31
1647841920000|2022-03-21 05:52:00|87554.5|87504.5|87554.6|87504.6|87555.9|87505.9|87552.4|87502.4|27
1647841930000|2022-03-21 05:52:10|87554.4|87504.4|87554.9|87504.9|87556.9|87506.9|87551.8|87501.8|24
1647841940000|2022-03-21 05:52:20|87557|87507|87553.6|87503.6|87557.1|87507.1|87552.5|87502.5|35
1647841950000|2022-03-21 05:52:30|87551.6|87501.6|87551.2|87501.2|87553.9|87503.9|87550.4|87500.4|29
1647841960000|2022-03-21 05:52:40|87550.7|87500.7|87544.2|87494.2|87552.7|87502.7|87541.5|87491.5|33
1647841970000|2022-03-21 05:52:50|87543.1|87493.1|87540.3|87490.3|87543.3|87493.3|87538.4|87488.4|21
1647841980000|2022-03-21 05:53:00|87540.1|87490.1|87541.4|87491.4|87543|87493|87537|87487|36
1647841990000|2022-03-21 05:53:10|87541.3|87491.3|87542.3|87492.3|87545|87495|87537|87487|30
1647842000000|2022-03-21 05:53:20|87541|87491|87544|87494|87544.7|87494.7|87540.1|87490.1|14
1647842010000|2022-03-21 05:53:30|87543.4|87493.4|87538.2|87488.2|87543.4|87493.4|87537.4|87487.4|20
1647842020000|2022-03-21 05:53:40|87537.9|87487.9|87536.7|87486.7|87538.1|87488.1|87535.2|87485.2|22
1647842030000|2022-03-21 05:53:50|87537|87487|87537.6|87487.6|87537.7|87487.7|87533.9|87483.9|28
1647842040000|2022-03-21 05:54:00|87537.7|87487.7|87539.1|87489.1|87539.3|87489.3|87534.9|87484.9|17
1647842050000|2022-03-21 05:54:10|87538.9|87488.9|87538.4|87488.4|87540.8|87490.8|87537.7|87487.7|20
1647842060000|2022-03-21 05:54:20|87538.8|87488.8|87538.5|87488.5|87542.1|87492.1|87531.9|87481.9|34
1647842070000|2022-03-21 05:54:30|87538.4|87488.4|87539|87489|87539.7|87489.7|87538.2|87488.2|7
1647842080000|2022-03-21 05:54:40|87538.9|87488.9|87536.8|87486.8|87538.9|87488.9|87536.8|87486.8|4
1647842090000|2022-03-21 05:54:50|87537.3|87487.3|87539.3|87489.3|87539.3|87489.3|87536.8|87486.8|17
1647842100000|2022-03-21 05:55:00|87538.4|87488.4|87536.3|87486.3|87541.4|87491.4|87535.2|87485.2|25
1647842110000|2022-03-21 05:55:10|87537.5|87487.5|87538.6|87488.6|87538.6|87488.6|87537|87487|7
1647842120000|2022-03-21 05:55:20|87538.7|87488.7|87533.9|87483.9|87538.7|87488.7|87533.9|87483.9|21
1647842130000|2022-03-21 05:55:30|87533.7|87483.7|87535.5|87485.5|87536|87486|87533.7|87483.7|16
1647842140000|2022-03-21 05:55:40|87535.2|87485.2|87537.2|87487.2|87537.6|87487.6|87535.2|87485.2|12
1647842150000|2022-03-21 05:55:50|87537.8|87487.8|87538.9|87488.9|87538.9|87488.9|87536.7|87486.7|13
1647842160000|2022-03-21 05:56:00|87540.3|87490.3|87537.6|87487.6|87540.3|87490.3|87537.3|87487.3|19
1647842170000|2022-03-21 05:56:10|87537.4|87487.4|87535.3|87485.3|87537.7|87487.7|87533.6|87483.6|25
1647842180000|2022-03-21 05:56:20|87535.1|87485.1|87537.4|87487.4|87537.6|87487.6|87534.1|87484.1|17
1647842190000|2022-03-21 05:56:30|87537.8|87487.8|87533.4|87483.4|87538|87488|87533.3|87483.3|5
1647842200000|2022-03-21 05:56:40|87534.4|87484.4|87538|87488|87538.4|87488.4|87534.3|87484.3|10
1647842210000|2022-03-21 05:56:50|87536.8|87486.8|87537.7|87487.7|87538.5|87488.5|87536.8|87486.8|9
1647842220000|2022-03-21 05:57:00|87537.2|87487.2|87534.1|87484.1|87537.5|87487.5|87531.5|87481.5|14
1647842230000|2022-03-21 05:57:10|87533.4|87483.4|87536.1|87486.1|87536.1|87486.1|87533.4|87483.4|18
1647842240000|2022-03-21 05:57:20|87536.6|87486.6|87536.7|87486.7|87536.7|87486.7|87535.7|87485.7|8
1647842250000|2022-03-21 05:57:30|87536.2|87486.2|87534.4|87484.4|87536.2|87486.2|87533.1|87483.1|14
1647842260000|2022-03-21 05:57:40|87534.1|87484.1|87536.4|87486.4|87536.4|87486.4|87534.1|87484.1|4
1647842270000|2022-03-21 05:57:50|87534.8|87484.8|87536.1|87486.1|87536.4|87486.4|87532.4|87482.4|12
1647842280000|2022-03-21 05:58:00|87536.2|87486.2|87534|87484|87536.2|87486.2|87532.9|87482.9|20
1647842290000|2022-03-21 05:58:10|87534.5|87484.5|87535.9|87485.9|87540.3|87490.3|87532.7|87482.7|43
1647842300000|2022-03-21 05:58:20|87535.7|87485.7|87537.1|87487.1|87537.4|87487.4|87535.4|87485.4|13
1647842310000|2022-03-21 05:58:30|87537|87487|87537.2|87487.2|87538.1|87488.1|87535.1|87485.1|18
1647842320000|2022-03-21 05:58:40|87537.3|87487.3|87464.8|87414.8|87537.3|87487.3|87454.5|87404.5|52
1647842330000|2022-03-21 05:58:50|87467.4|87417.4|87480|87430|87480.1|87430.1|87467.4|87417.4|43
1647842340000|2022-03-21 05:59:00|87479.8|87429.8|87484.2|87434.2|87484.8|87434.8|87479.8|87429.8|20
1647842350000|2022-03-21 05:59:10|87484|87434|87473.9|87423.9|87484|87434|87473.2|87423.2|24
1647842360000|2022-03-21 05:59:20|87474|87424|87470.2|87420.2|87474.6|87424.6|87468.2|87418.2|38
1647842370000|2022-03-21 05:59:30|87471.1|87421.1|87472.2|87422.2|87472.6|87422.6|87470.3|87420.3|22
1647842380000|2022-03-21 05:59:40|87472.5|87422.5|87475.2|87425.2|87475.2|87425.2|87471.6|87421.6|31
1647842390000|2022-03-21 05:59:50|87475|87425|87473.3|87423.3|87475.6|87425.6|87473.2|87423.2|12
1647842400000|2022-03-21 06:00:00|87473.9|87423.9|87478.2|87428.2|87480.3|87430.3|87472.8|87422.8|32
1647842410000|2022-03-21 06:00:10|87478.3|87428.3|87475|87425|87478.4|87428.4|87470.1|87420.1|28
1647842420000|2022-03-21 06:00:20|87475.2|87425.2|87472.5|87422.5|87476.5|87426.5|87470.2|87420.2|39
1647842430000|2022-03-21 06:00:30|87472.6|87422.6|87469.3|87419.3|87472.6|87422.6|87468.7|87418.7|22
1647842440000|2022-03-21 06:00:40|87469.6|87419.6|87468.3|87418.3|87469.9|87419.9|87468|87418|13
1647842450000|2022-03-21 06:00:50|87468.1|87418.1|87469|87419|87470.2|87420.2|87467.6|87417.6|16
1647842460000|2022-03-21 06:01:00|87468|87418|87464.9|87414.9|87468.1|87418.1|87464.9|87414.9|26
1647842470000|2022-03-21 06:01:10|87467.9|87417.9|87464|87414|87468.3|87418.3|87461.4|87411.4|24
1647842480000|2022-03-21 06:01:20|87464.4|87414.4|87455.1|87405.1|87464.4|87414.4|87453.6|87403.6|30
1647842490000|2022-03-21 06:01:30|87452.8|87402.8|87459|87409|87462.7|87412.7|87452.8|87402.8|31
1647842500000|2022-03-21 06:01:40|87459.2|87409.2|87457.2|87407.2|87459.3|87409.3|87455.8|87405.8|24
1647842510000|2022-03-21 06:01:50|87457.3|87407.3|87458.9|87408.9|87459.6|87409.6|87456.8|87406.8|13
1647842520000|2022-03-21 06:02:00|87459.1|87409.1|87460.6|87410.6|87460.6|87410.6|87454.6|87404.6|34
1647842530000|2022-03-21 06:02:10|87458.7|87408.7|87453.9|87403.9|87458.7|87408.7|87453.8|87403.8|33
1647842540000|2022-03-21 06:02:20|87454.7|87404.7|87450.1|87400.1|87454.7|87404.7|87450|87400|24
1647842550000|2022-03-21 06:02:30|87450.8|87400.8|87451.9|87401.9|87452.8|87402.8|87449.9|87399.9|23
1647842560000|2022-03-21 06:02:40|87451.8|87401.8|87455.8|87405.8|87460.7|87410.7|87451.2|87401.2|30
1647842570000|2022-03-21 06:02:50|87454.7|87404.7|87457.4|87407.4|87459.3|87409.3|87451.6|87401.6|18
1647842580000|2022-03-21 06:03:00|87457.9|87407.9|87457.6|87407.6|87459.8|87409.8|87456.4|87406.4|14
1647842590000|2022-03-21 06:03:10|87457.5|87407.5|87454.4|87404.4|87458|87408|87454.1|87404.1|21
1647842600000|2022-03-21 06:03:20|87454.7|87404.7|87455|87405|87455.6|87405.6|87454|87404|20
1647842610000|2022-03-21 06:03:30|87454.6|87404.6|87452.7|87402.7|87454.6|87404.6|87452.7|87402.7|8
1647842620000|2022-03-21 06:03:40|87452.9|87402.9|87452.6|87402.6|87454|87404|87451.2|87401.2|11
1647842630000|2022-03-21 06:03:50|87452.2|87402.2|87463.5|87413.5|87464.3|87414.3|87452.2|87402.2|34
1647842640000|2022-03-21 06:04:00|87463.2|87413.2|87466|87416|87466.5|87416.5|87458.5|87408.5|33
1647842650000|2022-03-21 06:04:10|87465|87415|87466.5|87416.5|87468|87418|87465|87415|48
1647842660000|2022-03-21 06:04:20|87466.6|87416.6|87472|87422|87473.4|87423.4|87466.6|87416.6|30
1647842670000|2022-03-21 06:04:30|87472.4|87422.4|87470.8|87420.8|87472.6|87422.6|87469.4|87419.4|18
1647842680000|2022-03-21 06:04:40|87469.8|87419.8|87470.8|87420.8|87473.1|87423.1|87469.4|87419.4|12
1647842690000|2022-03-21 06:04:50|87470.3|87420.3|87472.7|87422.7|87475.3|87425.3|87470.3|87420.3|24
1647842700000|2022-03-21 06:05:00|87473.5|87423.5|87469.7|87419.7|87475|87425|87467.8|87417.8|42
1647842710000|2022-03-21 06:05:10|87470.1|87420.1|87471.8|87421.8|87472.6|87422.6|87467.6|87417.6|13
1647842720000|2022-03-21 06:05:20|87472|87422|87467.8|87417.8|87472|87422|87466.9|87416.9|12
1647842730000|2022-03-21 06:05:30|87468.3|87418.3|87469.3|87419.3|87470.5|87420.5|87466.1|87416.1|26
1647842740000|2022-03-21 06:05:40|87469.5|87419.5|87484.5|87434.5|87484.5|87434.5|87469.5|87419.5|40
1647842750000|2022-03-21 06:05:50|87481.8|87431.8|87480.8|87430.8|87481.9|87431.9|87477.3|87427.3|16
1647842760000|2022-03-21 06:06:00|87480.7|87430.7|87480|87430|87483|87433|87479.1|87429.1|22
1647842770000|2022-03-21 06:06:10|87480.4|87430.4|87476.6|87426.6|87482.4|87432.4|87476.6|87426.6|26
1647842780000|2022-03-21 06:06:20|87476.4|87426.4|87482|87432|87484.8|87434.8|87476.4|87426.4|17
1647842790000|2022-03-21 06:06:30|87481.7|87431.7|87481.3|87431.3|87483.5|87433.5|87479.2|87429.2|14
1647842800000|2022-03-21 06:06:40|87482.9|87432.9|87484|87434|87485.1|87435.1|87482.8|87432.8|20
1647842810000|2022-03-21 06:06:50|87483.5|87433.5|87490.6|87440.6|87491.1|87441.1|87482.9|87432.9|32
1647842820000|2022-03-21 06:07:00|87490.5|87440.5|87494.9|87444.9|87494.9|87444.9|87488.8|87438.8|19
1647842830000|2022-03-21 06:07:10|87494.2|87444.2|87499.4|87449.4|87502.6|87452.6|87491.8|87441.8|39
1647842840000|2022-03-21 06:07:20|87501.6|87451.6|87503.2|87453.2|87503.2|87453.2|87499.1|87449.1|21
1647842850000|2022-03-21 06:07:30|87503.3|87453.3|87503.7|87453.7|87504.7|87454.7|87501.8|87451.8|28
1647842860000|2022-03-21 06:07:40|87503.8|87453.8|87501.4|87451.4|87506|87456|87500.5|87450.5|45
1647842870000|2022-03-21 06:07:50|87503|87453|87499.8|87449.8|87509.8|87459.8|87498|87448|55
1647842880000|2022-03-21 06:08:00|87499.4|87449.4|87500.2|87450.2|87502.7|87452.7|87498.8|87448.8|20
1647842890000|2022-03-21 06:08:10|87500.9|87450.9|87500.9|87450.9|87501.4|87451.4|87500.2|87450.2|9
1647842900000|2022-03-21 06:08:20|87500.5|87450.5|87497.2|87447.2|87502.7|87452.7|87496.9|87446.9|28
1647842910000|2022-03-21 06:08:30|87494.3|87444.3|87496.2|87446.2|87497.3|87447.3|87494.3|87444.3|16
1647842920000|2022-03-21 06:08:40|87497.2|87447.2|87492.2|87442.2|87497.2|87447.2|87490.2|87440.2|39
1647842930000|2022-03-21 06:08:50|87490.4|87440.4|87492.2|87442.2|87492.2|87442.2|87487.1|87437.1|20
1647842940000|2022-03-21 06:09:00|87492.1|87442.1|87490.1|87440.1|87492.4|87442.4|87488.6|87438.6|30
1647842950000|2022-03-21 06:09:10|87490.6|87440.6|87488.7|87438.7|87491.6|87441.6|87488.2|87438.2|17
1647842960000|2022-03-21 06:09:20|87490.2|87440.2|87497.3|87447.3|87500|87450|87490.2|87440.2|25
1647842970000|2022-03-21 06:09:30|87495.5|87445.5|87492.2|87442.2|87495.5|87445.5|87490.9|87440.9|37
1647842980000|2022-03-21 06:09:40|87491.4|87441.4|87491.5|87441.5|87492.5|87442.5|87489.1|87439.1|28
1647842990000|2022-03-21 06:09:50|87491.6|87441.6|87493.5|87443.5|87494.7|87444.7|87491.6|87441.6|25
1647843000000|2022-03-21 06:10:00|87494.1|87444.1|87502.8|87452.8|87503.1|87453.1|87492.9|87442.9|29
1647843010000|2022-03-21 06:10:10|87501.7|87451.7|87504|87454|87505.7|87455.7|87500.1|87450.1|24
1647843020000|2022-03-21 06:10:20|87505.6|87455.6|87511.3|87461.3|87512.8|87462.8|87505|87455|44
1647843030000|2022-03-21 06:10:30|87511.9|87461.9|87510.4|87460.4|87511.9|87461.9|87510|87460|31
1647843040000|2022-03-21 06:10:40|87509.5|87459.5|87512.4|87462.4|87513.2|87463.2|87509.3|87459.3|16
1647843050000|2022-03-21 06:10:50|87512.6|87462.6|87516.6|87466.6|87517.8|87467.8|87511.9|87461.9|18
1647843060000|2022-03-21 06:11:00|87516.4|87466.4|87513.3|87463.3|87516.9|87466.9|87510.9|87460.9|21
1647843070000|2022-03-21 06:11:10|87513.5|87463.5|87511.8|87461.8|87513.9|87463.9|87509.3|87459.3|37
1647843080000|2022-03-21 06:11:20|87510.7|87460.7|87511.5|87461.5|87511.5|87461.5|87509.5|87459.5|15
1647843090000|2022-03-21 06:11:30|87511.6|87461.6|87509.8|87459.8|87512.2|87462.2|87509.2|87459.2|25
1647843100000|2022-03-21 06:11:40|87510|87460|87508.6|87458.6|87510|87460|87507.8|87457.8|10
1647843110000|2022-03-21 06:11:50|87511.7|87461.7|87513.1|87463.1|87517.8|87467.8|87509.4|87459.4|21
1647843120000|2022-03-21 06:12:00|87513.2|87463.2|87514.6|87464.6|87515.4|87465.4|87507.8|87457.8|20
1647843130000|2022-03-21 06:12:10|87513.7|87463.7|87512.5|87462.5|87514.2|87464.2|87509.3|87459.3|27
1647843140000|2022-03-21 06:12:20|87513|87463|87510.8|87460.8|87515.8|87465.8|87510.8|87460.8|10
1647843150000|2022-03-21 06:12:30|87511|87461|87507|87457|87511.6|87461.6|87507|87457|14
1647843160000|2022-03-21 06:12:40|87507.2|87457.2|87515.6|87465.6|87516.4|87466.4|87505.2|87455.2|31
1647843170000|2022-03-21 06:12:50|87514.2|87464.2|87511.1|87461.1|87515.8|87465.8|87511.1|87461.1|26
1647843180000|2022-03-21 06:13:00|87511.5|87461.5|87510|87460|87512.7|87462.7|87508.3|87458.3|16
1647843190000|2022-03-21 06:13:10|87510.6|87460.6|87510.2|87460.2|87512|87462|87508.7|87458.7|17
1647843200000|2022-03-21 06:13:20|87510.6|87460.6|87511.9|87461.9|87513|87463|87508.7|87458.7|29
1647843210000|2022-03-21 06:13:30|87512.3|87462.3|87511|87461|87512.6|87462.6|87508.7|87458.7|44
1647843220000|2022-03-21 06:13:40|87513.1|87463.1|87509.5|87459.5|87513.7|87463.7|87509.5|87459.5|31
1647843230000|2022-03-21 06:13:50|87511.6|87461.6|87518|87468|87521.4|87482.5|87506.7|87458.9|36
1647843240000|2022-03-21 06:14:00|87515.9|87465.9|87510.6|87460.6|87515.9|87465.9|87509.1|87459.1|27
1647843250000|2022-03-21 06:14:10|87511.4|87461.4|87515.6|87465.6|87515.9|87465.9|87511.4|87461.4|33
1647843260000|2022-03-21 06:14:20|87515.5|87465.5|87535|87485|87542.1|87492.1|87514.2|87464.2|45
1647843270000|2022-03-21 06:14:30|87533.5|87483.5|87532.9|87482.9|87538|87488|87531.3|87481.3|39
1647843280000|2022-03-21 06:14:40|87533.2|87483.2|87534.1|87484.1|87535.4|87485.4|87532.4|87482.4|11
1647843290000|2022-03-21 06:14:50|87533.7|87483.7|87534.3|87484.3|87534.3|87484.3|87532.1|87482.1|24
1647843300000|2022-03-21 06:15:00|87533.8|87483.8|87534.1|87484.1|87535.3|87485.3|87531.9|87481.9|27
1647843310000|2022-03-21 06:15:10|87533.2|87483.2|87536.9|87486.9|87537.7|87487.7|87532.7|87482.7|32
1647843320000|2022-03-21 06:15:20|87538.6|87488.6|87531.8|87481.8|87538.6|87488.6|87531.8|87481.8|13
1647843330000|2022-03-21 06:15:30|87532|87482|87530.8|87480.8|87532|87482|87528.7|87478.7|12
1647843340000|2022-03-21 06:15:40|87530.4|87480.4|87531.2|87481.2|87532.1|87482.1|87530.4|87480.4|5
1647843350000|2022-03-21 06:15:50|87530.5|87480.5|87535.6|87485.6|87535.6|87485.6|87529.8|87479.8|13
1647843360000|2022-03-21 06:16:00|87537.2|87487.2|87533.2|87483.2|87537.2|87487.2|87530.5|87480.5|16
1647843370000|2022-03-21 06:16:10|87533.6|87483.6|87533.5|87483.5|87535|87485|87533.2|87483.2|8
1647843380000|2022-03-21 06:16:20|87534.9|87484.9|87535.1|87485.1|87535.1|87485.1|87533.6|87483.6|8
1647843390000|2022-03-21 06:16:30|87534|87484|87532.7|87482.7|87534.2|87484.2|87530.8|87480.8|20
1647843400000|2022-03-21 06:16:40|87532.4|87482.4|87531|87481|87532.4|87482.4|87531|87481|7
1647843410000|2022-03-21 06:16:50|87533.3|87483.3|87530|87480|87533.3|87483.3|87529.9|87479.9|8
1647843420000|2022-03-21 06:17:00|87529.3|87479.3|87529.8|87479.8|87533.6|87483.6|87528.3|87478.3|13
1647843430000|2022-03-21 06:17:10|87533.4|87483.4|87527.9|87477.9|87533.9|87483.9|87527.7|87477.7|23
1647843440000|2022-03-21 06:17:20|87528.7|87478.7|87527|87477|87528.9|87478.9|87527|87477|6
1647843450000|2022-03-21 06:17:30|87526.9|87476.9|87526.9|87476.9|87527.2|87477.2|87526.9|87476.9|3
1647843460000|2022-03-21 06:17:40|87527.4|87477.4|87537.8|87487.8|87538.4|87488.4|87527.4|87477.4|40
1647843470000|2022-03-21 06:17:50|87539.8|87489.8|87536.5|87486.5|87540.1|87490.1|87529.8|87479.8|17
1647843480000|2022-03-21 06:18:00|87537.2|87487.2|87533.1|87483.1|87537.2|87487.2|87533.1|87483.1|15
1647843490000|2022-03-21 06:18:10|87532.6|87482.6|87530.3|87480.3|87533.2|87483.2|87530.3|87480.3|9
1647843500000|2022-03-21 06:18:20|87529.4|87479.4|87534.7|87484.7|87535.6|87485.6|87529.4|87479.4|31
1647843510000|2022-03-21 06:18:30|87534.1|87484.1|87530.2|87480.2|87535.5|87485.5|87530.2|87480.2|24
1647843520000|2022-03-21 06:18:40|87529.8|87479.8|87525.3|87475.3|87531.1|87481.1|87525.3|87475.3|7
1647843530000|2022-03-21 06:18:50|87524|87474|87507|87457|87528.9|87478.9|87505.2|87455.2|47
1647843540000|2022-03-21 06:19:00|87506.9|87456.9|87503.6|87453.6|87509.2|87459.2|87503|87453|19
1647843550000|2022-03-21 06:19:10|87503.3|87453.3|87506.3|87456.3|87508|87458|87503.3|87453.3|11
1647843560000|2022-03-21 06:19:20|87506.8|87456.8|87509.5|87459.5|87512|87462|87505.2|87455.2|30
1647843570000|2022-03-21 06:19:30|87510.2|87460.2|87508.4|87458.4|87513.9|87463.9|87508.4|87458.4|30
1647843580000|2022-03-21 06:19:40|87510.6|87460.6|87510.4|87460.4|87511.1|87461.1|87509.8|87459.8|7
1647843590000|2022-03-21 06:19:50|87504.6|87454.6|87507.8|87457.8|87509.9|87459.9|87501.8|87451.8|28
1647843600000|2022-03-21 06:20:00|87508|87458|87509.9|87459.9|87510.7|87460.7|87507.6|87457.6|31
1647843610000|2022-03-21 06:20:10|87508.8|87458.8|87509.1|87459.1|87509.5|87459.5|87508.3|87458.3|22
1647843620000|2022-03-21 06:20:20|87508.9|87458.9|87514|87464|87516.6|87466.6|87508.9|87458.9|28
1647843630000|2022-03-21 06:20:30|87514.2|87464.2|87512.9|87462.9|87515.9|87465.9|87510.6|87460.6|20
1647843640000|2022-03-21 06:20:40|87512.6|87462.6|87511.4|87461.4|87512.8|87462.8|87509.7|87459.7|22
1647843650000|2022-03-21 06:20:50|87511.6|87461.6|87509.7|87459.7|87511.9|87461.9|87509.2|87459.2|10
1647843660000|2022-03-21 06:21:00|87509.2|87459.2|87503.8|87453.8|87511|87461|87502.7|87452.7|24
1647843670000|2022-03-21 06:21:10|87503.5|87453.5|87503.8|87453.8|87507.6|87457.6|87502.8|87452.8|18
1647843680000|2022-03-21 06:21:20|87503.2|87453.2|87503.7|87453.7|87504.6|87454.6|87502.7|87452.7|14
1647843690000|2022-03-21 06:21:30|87504|87454|87506.4|87456.4|87507.2|87457.2|87503.4|87453.4|10
1647843700000|2022-03-21 06:21:40|87506.1|87456.1|87508.6|87458.6|87508.8|87458.8|87504.7|87454.7|12
1647843710000|2022-03-21 06:21:50|87509.2|87459.2|87503.4|87453.4|87509.3|87459.3|87503.4|87453.4|25
1647843720000|2022-03-21 06:22:00|87503.5|87453.5|87507.4|87457.4|87507.9|87457.9|87503.1|87453.1|14
1647843730000|2022-03-21 06:22:10|87508.4|87458.4|87503|87453|87508.4|87458.4|87503|87453|20
1647843740000|2022-03-21 06:22:20|87503.8|87453.8|87504.9|87454.9|87504.9|87454.9|87503.8|87453.8|3
1647843750000|2022-03-21 06:22:30|87503.2|87453.2|87503.1|87453.1|87507.1|87457.1|87502.4|87452.4|17
1647843760000|2022-03-21 06:22:40|87501.6|87451.6|87501.9|87451.9|87504.9|87454.9|87500.5|87450.5|31
1647843770000|2022-03-21 06:22:50|87499.8|87449.8|87499.3|87449.3|87503|87453|87499.2|87449.2|34
1647843780000|2022-03-21 06:23:00|87499.4|87449.4|87500.1|87450.1|87500.7|87450.7|87499.4|87449.4|9
1647843790000|2022-03-21 06:23:10|87499.6|87449.6|87499.1|87449.1|87501.1|87451.1|87498.8|87448.8|18
1647843800000|2022-03-21 06:23:20|87499.3|87449.3|87499|87449|87502.4|87452.4|87498.1|87448.1|14
1647843810000|2022-03-21 06:23:30|87499.6|87449.6|87499.4|87449.4|87499.6|87449.6|87495.7|87445.7|11
1647843820000|2022-03-21 06:23:40|87499.8|87449.8|87497.8|87447.8|87504|87454|87493.9|87443.9|33
1647843830000|2022-03-21 06:23:50|87499|87449|87496.5|87446.5|87499.1|87449.1|87493.7|87443.7|23
1647843840000|2022-03-21 06:24:00|87495.9|87445.9|87496.2|87446.2|87499|87449|87495.5|87445.5|26
1647843850000|2022-03-21 06:24:10|87496|87446|87500.4|87450.4|87500.4|87450.4|87493.8|87443.8|25
1647843860000|2022-03-21 06:24:20|87499.6|87449.6|87498.2|87448.2|87501.7|87451.7|87497.2|87447.2|28
1647843870000|2022-03-21 06:24:30|87498|87448|87498|87448|87499.5|87449.5|87495.6|87445.6|32
1647843880000|2022-03-21 06:24:40|87498.3|87448.3|87495.3|87445.3|87498.4|87448.4|87494.3|87444.3|19
1647843890000|2022-03-21 06:24:50|87495.9|87445.9|87493.9|87443.9|87496.6|87446.6|87493.8|87443.8|14
1647843900000|2022-03-21 06:25:00|87493.8|87443.8|87495.6|87445.6|87499.2|87449.2|87493.8|87443.8|29
1647843910000|2022-03-21 06:25:10|87495.7|87445.7|87498|87448|87499.8|87449.8|87495.7|87445.7|21
1647843920000|2022-03-21 06:25:20|87497.2|87447.2|87497.7|87447.7|87499.7|87449.7|87497.1|87447.1|20
1647843930000|2022-03-21 06:25:30|87497.9|87447.9|87495|87445|87498.2|87448.2|87494.3|87444.3|23
1647843940000|2022-03-21 06:25:40|87495.2|87445.2|87497|87447|87497.4|87447.4|87493.8|87443.8|17
1647843950000|2022-03-21 06:25:50|87496.5|87446.5|87494.4|87444.4|87498.9|87448.9|87494.3|87444.3|36
1647843960000|2022-03-21 06:26:00|87494.3|87444.3|87498.5|87448.5|87498.5|87448.5|87493.7|87443.7|22
1647843970000|2022-03-21 06:26:10|87498.7|87448.7|87498|87448|87500.9|87450.9|87495.1|87445.1|36
1647843980000|2022-03-21 06:26:20|87497.6|87447.6|87497.5|87447.5|87500.8|87450.8|87495.6|87445.6|24
1647843990000|2022-03-21 06:26:30|87495.9|87445.9|87495.1|87445.1|87496|87446|87494.9|87444.9|7
1647844000000|2022-03-21 06:26:40|87497.3|87447.3|87497.6|87447.6|87498.1|87448.1|87495.5|87445.5|12
1647844010000|2022-03-21 06:26:50|87497.2|87447.2|87499.3|87449.3|87499.3|87449.3|87496.6|87446.6|16
1647844020000|2022-03-21 06:27:00|87500|87450|87503.4|87453.4|87505.1|87455.1|87497.9|87447.9|33
1647844030000|2022-03-21 06:27:10|87503|87453|87502.5|87452.5|87503|87453|87502.1|87452.1|19
1647844040000|2022-03-21 06:27:20|87502.4|87452.4|87497.6|87447.6|87503|87453|87497.6|87447.6|21
1647844050000|2022-03-21 06:27:30|87497.3|87447.3|87497.3|87447.3|87502.3|87452.3|87497.1|87447.1|24
1647844060000|2022-03-21 06:27:40|87497.4|87447.4|87498.2|87448.2|87499.7|87449.7|87495.8|87445.8|31
1647844070000|2022-03-21 06:27:50|87498.5|87448.5|87498.8|87448.8|87499.9|87449.9|87495.9|87445.9|28
1647844080000|2022-03-21 06:28:00|87498.7|87448.7|87496|87446|87498.9|87448.9|87495.2|87445.2|23
1647844090000|2022-03-21 06:28:10|87495.7|87445.7|87493.9|87443.9|87499|87449|87493|87443|30
1647844100000|2022-03-21 06:28:20|87493.6|87443.6|87496.9|87446.9|87499.5|87449.5|87493.1|87443.1|30
1647844110000|2022-03-21 06:28:30|87496.1|87446.1|87496.2|87446.2|87497.3|87447.3|87495|87445|18
1647844120000|2022-03-21 06:28:40|87495.7|87445.7|87496.6|87446.6|87496.9|87446.9|87495.4|87445.4|8
1647844130000|2022-03-21 06:28:50|87496|87446|87498.3|87448.3|87498.8|87448.8|87492.1|87442.1|20
1647844140000|2022-03-21 06:29:00|87497.8|87447.8|87495.4|87445.4|87500.2|87450.2|87494.9|87444.9|22
1647844150000|2022-03-21 06:29:10|87494.8|87444.8|87495.4|87445.4|87497.6|87447.6|87493.3|87443.3|17
1647844160000|2022-03-21 06:29:20|87494.9|87444.9|87496.4|87446.4|87496.4|87446.4|87492.5|87442.5|22
1647844170000|2022-03-21 06:29:30|87495.8|87445.8|87494.5|87444.5|87498.3|87448.3|87493.4|87443.4|26
1647844180000|2022-03-21 06:29:40|87494.4|87444.4|87498|87448|87498|87448|87493.2|87443.2|21
1647844190000|2022-03-21 06:29:50|87497.9|87447.9|87497.6|87447.6|87501.5|87451.5|87491.6|87441.6|28
1647844200000|2022-03-21 06:30:00|87495.4|87445.4|87473.8|87423.8|87498.3|87448.3|87473.8|87423.8|39
1647844210000|2022-03-21 06:30:10|87474.2|87424.2|87471.4|87421.4|87475.8|87425.8|87464.1|87414.1|47
1647844220000|2022-03-21 06:30:20|87470.9|87420.9|87474.5|87424.5|87478.5|87428.5|87470.9|87420.9|32
1647844230000|2022-03-21 06:30:30|87475.6|87425.6|87519.6|87469.6|87537.7|87487.7|87472.9|87422.9|30
1647844240000|2022-03-21 06:30:40|87519.9|87469.9|87522.3|87472.3|87522.4|87472.4|87519.1|87469.1|19
1647844250000|2022-03-21 06:30:50|87522.2|87472.2|87523.1|87473.1|87523.1|87473.1|87522|87472|9
1647844260000|2022-03-21 06:31:00|87523|87473|87522.5|87472.5|87523.8|87473.8|87521.9|87471.9|18
1647844270000|2022-03-21 06:31:10|87522|87472|87520.8|87470.8|87522|87472|87520.7|87470.7|11
1647844280000|2022-03-21 06:31:20|87521.4|87471.4|87520.8|87470.8|87521.4|87471.4|87520.8|87470.8|6
1647844290000|2022-03-21 06:31:30|87521.3|87471.3|87521.7|87471.7|87521.7|87471.7|87519.9|87469.9|13
1647844300000|2022-03-21 06:31:40|87521.8|87471.8|87517.3|87467.3|87521.8|87471.8|87517.3|87467.3|17
1647844310000|2022-03-21 06:31:50|87517.1|87467.1|87516.9|87466.9|87517.2|87467.2|87516.4|87466.4|15
1647844320000|2022-03-21 06:32:00|87516.7|87466.7|87515.8|87465.8|87516.7|87466.7|87514.6|87464.6|26
1647844330000|2022-03-21 06:32:10|87516.1|87466.1|87521.3|87471.3|87521.9|87471.9|87516.1|87466.1|19
1647844340000|2022-03-21 06:32:20|87521.6|87471.6|87517.8|87467.8|87521.6|87471.6|87514.7|87464.7|13
1647844350000|2022-03-21 06:32:30|87517.6|87467.6|87516.4|87466.4|87517.6|87467.6|87515.8|87465.8|9
1647844360000|2022-03-21 06:32:40|87516.2|87466.2|87516.2|87466.2|87516.2|87466.2|87515.5|87465.5|7
1647844370000|2022-03-21 06:32:50|87516.7|87466.7|87517|87467|87517|87467|87516.6|87466.6|6
1647844380000|2022-03-21 06:33:00|87516.9|87466.9|87515.8|87465.8|87516.9|87466.9|87515.4|87465.4|12
1647844390000|2022-03-21 06:33:10|87515.9|87465.9|87515.8|87465.8|87515.9|87465.9|87515.8|87465.8|4
1647844400000|2022-03-21 06:33:20|87515.6|87465.6|87516.1|87466.1|87516.3|87466.3|87515.3|87465.3|7
1647844410000|2022-03-21 06:33:30|87515.9|87465.9|87515.2|87465.2|87515.9|87465.9|87514.5|87464.5|3
1647844420000|2022-03-21 06:33:40|87515.3|87465.3|87515.3|87465.3|87515.6|87465.6|87515.3|87465.3|4
1647844430000|2022-03-21 06:33:50|87516|87466|87515.3|87465.3|87518.1|87468.1|87514.5|87464.5|9
1647844440000|2022-03-21 06:34:00|87515.2|87465.2|87516|87466|87516|87466|87514.4|87464.4|8
1647844450000|2022-03-21 06:34:10|87515.5|87465.5|87515.5|87465.5|87516.9|87466.9|87515.2|87465.2|18
1647844460000|2022-03-21 06:34:20|87515.1|87465.1|87516.4|87466.4|87517.9|87467.9|87515.1|87465.1|14
1647844470000|2022-03-21 06:34:30|87516.5|87466.5|87512.4|87462.4|87516.7|87466.7|87511.3|87461.3|23
1647844480000|2022-03-21 06:34:40|87512.3|87462.3|87511.9|87461.9|87513|87463|87511.8|87461.8|11
1647844490000|2022-03-21 06:34:50|87511.8|87461.8|87511.5|87461.5|87512.2|87462.2|87510.9|87460.9|18
1647844500000|2022-03-21 06:35:00|87511.6|87461.6|87510|87460|87511.6|87461.6|87509.4|87459.4|11
1647844510000|2022-03-21 06:35:10|87510.1|87460.1|87507.8|87457.8|87511.6|87461.6|87507.8|87457.8|18
1647844520000|2022-03-21 06:35:20|87507.7|87457.7|87506.9|87456.9|87509.7|87459.7|87506.4|87456.4|17
1647844530000|2022-03-21 06:35:30|87506.8|87456.8|87508.4|87458.4|87509.3|87459.3|87506.4|87456.4|10
1647844540000|2022-03-21 06:35:40|87508.2|87458.2|87507.9|87457.9|87508.8|87458.8|87507.9|87457.9|9
1647844550000|2022-03-21 06:35:50|87508.5|87458.5|87505.5|87455.5|87508.5|87458.5|87499.5|87449.5|29
1647844560000|2022-03-21 06:36:00|87504.9|87454.9|87504|87454|87509.7|87459.7|87503.7|87453.7|32
1647844570000|2022-03-21 06:36:10|87503.6|87453.6|87503.6|87453.6|87503.8|87453.8|87502.9|87452.9|17
1647844580000|2022-03-21 06:36:20|87503.5|87453.5|87504.5|87454.5|87506.2|87456.2|87503.5|87453.5|13
1647844590000|2022-03-21 06:36:30|87504.6|87454.6|87497.7|87447.7|87504.9|87454.9|87497.7|87447.7|24
1647844600000|2022-03-21 06:36:40|87497.5|87447.5|87496|87446|87497.7|87447.7|87494.5|87444.5|19
1647844610000|2022-03-21 06:36:50|87497|87447|87496.3|87446.3|87497.2|87447.2|87495.7|87445.7|13
1647844620000|2022-03-21 06:37:00|87496.5|87446.5|87495.9|87445.9|87497.6|87447.6|87495.2|87445.2|20
1647844630000|2022-03-21 06:37:10|87495.6|87445.6|87493.8|87443.8|87495.7|87445.7|87493.5|87443.5|16
1647844640000|2022-03-21 06:37:20|87493.7|87443.7|87488|87438|87493.7|87443.7|87488|87438|22
1647844650000|2022-03-21 06:37:30|87487.9|87437.9|87485.9|87435.9|87488.4|87438.4|87485.8|87435.8|26
1647844660000|2022-03-21 06:37:40|87486.2|87436.2|87481.5|87431.5|87487.1|87437.1|87480.9|87430.9|27
1647844670000|2022-03-21 06:37:50|87483.1|87433.1|87485.9|87435.9|87487.2|87437.2|87483.1|87433.1|34
1647844680000|2022-03-21 06:38:00|87485.8|87435.8|87489.5|87439.5|87489.8|87439.8|87485|87435|38
1647844690000|2022-03-21 06:38:10|87488.9|87438.9|87491.8|87441.8|87492.1|87442.1|87488.8|87438.8|20
1647844700000|2022-03-21 06:38:20|87491.7|87441.7|87493.1|87443.1|87493.1|87443.1|87491.7|87441.7|16
1647844710000|2022-03-21 06:38:30|87493|87443|87492|87442|87495.2|87445.2|87492|87442|13
1647844720000|2022-03-21 06:38:40|87492.1|87442.1|87493.3|87443.3|87493.9|87443.9|87491.7|87441.7|12
1647844730000|2022-03-21 06:38:50|87493.7|87443.7|87496.2|87446.2|87496.2|87446.2|87493.2|87443.2|13
1647844740000|2022-03-21 06:39:00|87495.9|87445.9|87496.7|87446.7|87498.4|87448.4|87495.9|87445.9|27
1647844750000|2022-03-21 06:39:10|87496.8|87446.8|87496.9|87446.9|87497.1|87447.1|87496.5|87446.5|15
1647844760000|2022-03-21 06:39:20|87496.7|87446.7|87497.1|87447.1|87497.7|87447.7|87496.4|87446.4|20
1647844770000|2022-03-21 06:39:30|87496.7|87446.7|87497.4|87447.4|87497.7|87447.7|87496.7|87446.7|12
1647844780000|2022-03-21 06:39:40|87497.1|87447.1|87497.4|87447.4|87498.8|87448.8|87497|87447|17
1647844790000|2022-03-21 06:39:50|87497.7|87447.7|87498.1|87448.1|87498.1|87448.1|87497.1|87447.1|11
1647844800000|2022-03-21 06:40:00|87497.6|87447.6|87500.2|87450.2|87500.5|87450.5|87497.5|87447.5|17
1647844810000|2022-03-21 06:40:10|87503.7|87453.7|87505|87455|87505.8|87455.8|87503.7|87453.7|19
1647844820000|2022-03-21 06:40:20|87504.9|87454.9|87504.3|87454.3|87505.1|87455.1|87503.5|87453.5|15
1647844830000|2022-03-21 06:40:30|87504.2|87454.2|87504.9|87454.9|87505|87455|87503.9|87453.9|10
1647844840000|2022-03-21 06:40:40|87505|87455|87496.3|87446.3|87505|87455|87496|87446|27
1647844850000|2022-03-21 06:40:50|87496.5|87446.5|87496|87446|87496.5|87446.5|87496|87446|4
1647844860000|2022-03-21 06:41:00|87496.4|87446.4|87498.7|87448.7|87499|87449|87496.2|87446.2|19
1647844870000|2022-03-21 06:41:10|87498.6|87448.6|87496.7|87446.7|87498.7|87448.7|87496.3|87446.3|14
1647844880000|2022-03-21 06:41:20|87497.5|87447.5|87498.2|87448.2|87498.4|87448.4|87496.9|87446.9|21
1647844890000|2022-03-21 06:41:30|87498.4|87448.4|87502.8|87452.8|87503.2|87453.2|87498.3|87448.3|18
1647844900000|2022-03-21 06:41:40|87502.9|87452.9|87504.5|87454.5|87504.5|87454.5|87502.4|87452.4|14
1647844910000|2022-03-21 06:41:50|87504.1|87454.1|87503.6|87453.6|87504.7|87454.7|87503.6|87453.6|6
1647844920000|2022-03-21 06:42:00|87503.1|87453.1|87503.4|87453.4|87503.6|87453.6|87503|87453|12
1647844930000|2022-03-21 06:42:10|87503.7|87453.7|87511|87461|87511.6|87461.6|87503.4|87453.4|19
1647844940000|2022-03-21 06:42:20|87511.6|87461.6|87508.8|87458.8|87511.8|87461.8|87508.4|87458.4|19
1647844950000|2022-03-21 06:42:30|87508.9|87458.9|87510.3|87460.3|87510.5|87460.5|87508.9|87458.9|11
1647844960000|2022-03-21 06:42:40|87510.4|87460.4|87508.9|87458.9|87510.4|87460.4|87508.9|87458.9|11
1647844970000|2022-03-21 06:42:50|87509.5|87459.5|87509.1|87459.1|87510.1|87460.1|87509|87459|16
1647844980000|2022-03-21 06:43:00|87508.8|87458.8|87509.7|87459.7|87509.7|87459.7|87508.6|87458.6|6
1647844990000|2022-03-21 06:43:10|87509.8|87459.8|87512.3|87462.3|87512.4|87462.4|87509.1|87459.1|10
1647845000000|2022-03-21 06:43:20|87511.7|87461.7|87506.4|87456.4|87512.2|87462.2|87506.4|87456.4|7
1647845010000|2022-03-21 06:43:30|87508.6|87458.6|87507.7|87457.7|87508.6|87458.6|87506.8|87456.8|18
1647845020000|2022-03-21 06:43:40|87507.9|87457.9|87507.7|87457.7|87511.9|87461.9|87507.6|87457.6|12
1647845030000|2022-03-21 06:43:50|87507.8|87457.8|87506.8|87456.8|87508.1|87458.1|87506.8|87456.8|9
1647845040000|2022-03-21 06:44:00|87506.7|87456.7|87506|87456|87506.7|87456.7|87506|87456|4
1647845050000|2022-03-21 06:44:10|87507.4|87457.4|87508.5|87458.5|87509|87459|87506|87456|17
1647845060000|2022-03-21 06:44:20|87508.6|87458.6|87508.2|87458.2|87509.4|87459.4|87508|87458|10
1647845070000|2022-03-21 06:44:30|87507.8|87457.8|87514|87464|87514.7|87464.7|87507.2|87457.2|24
1647845080000|2022-03-21 06:44:40|87515|87465|87514.2|87464.2|87515.7|87465.7|87514|87464|20
1647845090000|2022-03-21 06:44:50|87513.9|87463.9|87515.1|87465.1|87515.2|87465.2|87513.9|87463.9|8
1647845100000|2022-03-21 06:45:00|87514.3|87464.3|87516.3|87466.3|87516.6|87466.6|87514.3|87464.3|19
1647845110000|2022-03-21 06:45:10|87516.1|87466.1|87517.1|87467.1|87517.1|87467.1|87512.9|87462.9|14
1647845120000|2022-03-21 06:45:20|87518.5|87468.5|87518.7|87468.7|87521.3|87471.3|87518.1|87468.1|29
1647845130000|2022-03-21 06:45:30|87518.2|87468.2|87519.7|87469.7|87519.7|87469.7|87517.8|87467.8|8
1647845140000|2022-03-21 06:45:40|87520.3|87470.3|87519.5|87469.5|87520.3|87470.3|87517.6|87467.6|15
1647845150000|2022-03-21 06:45:50|87519.4|87469.4|87520.4|87470.4|87521.7|87471.7|87519.4|87469.4|12
1647845160000|2022-03-21 06:46:00|87521|87471|87529.7|87479.7|87529.7|87479.7|87520.5|87470.5|25
1647845170000|2022-03-21 06:46:10|87530.8|87480.8|87529.9|87479.9|87532|87482|87527.8|87477.8|16
1647845180000|2022-03-21 06:46:20|87529.7|87479.7|87530.4|87480.4|87530.9|87480.9|87529.5|87479.5|15
1647845190000|2022-03-21 06:46:30|87530.3|87480.3|87530.4|87480.4|87530.6|87480.6|87529.4|87479.4|10
1647845200000|2022-03-21 06:46:40|87529.6|87479.6|87528.1|87478.1|87529.6|87479.6|87525.5|87475.5|30
1647845210000|2022-03-21 06:46:50|87528.4|87478.4|87527.6|87477.6|87528.5|87478.5|87527.6|87477.6|17
1647845220000|2022-03-21 06:47:00|87527.5|87477.5|87524.9|87474.9|87527.6|87477.6|87524.9|87474.9|24
1647845230000|2022-03-21 06:47:10|87524.6|87474.6|87528.3|87478.3|87528.9|87478.9|87523.8|87473.8|17
1647845240000|2022-03-21 06:47:20|87528.4|87478.4|87526.9|87476.9|87528.4|87478.4|87526.5|87476.5|10
1647845250000|2022-03-21 06:47:30|87526.3|87476.3|87527.1|87477.1|87528.1|87478.1|87526.1|87476.1|15
1647845260000|2022-03-21 06:47:40|87527.2|87477.2|87526.9|87476.9|87528.5|87478.5|87526.7|87476.7|8
1647845270000|2022-03-21 06:47:50|87527|87477|87527.7|87477.7|87530.1|87480.1|87527|87477|14
1647845280000|2022-03-21 06:48:00|87528.1|87478.1|87528.7|87478.7|87529.1|87479.1|87527.5|87477.5|17
1647845290000|2022-03-21 06:48:10|87528.3|87478.3|87527.1|87477.1|87528.3|87478.3|87526.9|87476.9|17
1647845300000|2022-03-21 06:48:20|87527.3|87477.3|87527.8|87477.8|87527.8|87477.8|87526.2|87476.2|9
1647845310000|2022-03-21 06:48:30|87526.6|87476.6|87526.4|87476.4|87527|87477|87525.8|87475.8|11
1647845320000|2022-03-21 06:48:40|87526.3|87476.3|87526.9|87476.9|87529.3|87479.3|87525.8|87475.8|18
1647845330000|2022-03-21 06:48:50|87527.1|87477.1|87528.7|87478.7|87529|87479|87526.5|87476.5|21
1647845340000|2022-03-21 06:49:00|87528.6|87478.6|87532.1|87482.1|87533|87483|87528.2|87478.2|22
1647845350000|2022-03-21 06:49:10|87532|87482|87531.5|87481.5|87532.7|87482.7|87530.6|87480.6|17
1647845360000|2022-03-21 06:49:20|87531.7|87481.7|87531.2|87481.2|87531.7|87481.7|87529.3|87479.3|12
1647845370000|2022-03-21 06:49:30|87531.7|87481.7|87534.5|87484.5|87535.3|87485.3|87531.7|87481.7|26
1647845380000|2022-03-21 06:49:40|87534.7|87484.7|87542.8|87492.8|87544.3|87494.3|87532.1|87482.1|30
1647845390000|2022-03-21 06:49:50|87542|87492|87545.7|87495.7|87546.7|87496.7|87542|87492|36
1647845400000|2022-03-21 06:50:00|87544.8|87494.8|87548.4|87498.4|87548.4|87498.4|87544.7|87494.7|22
1647845410000|2022-03-21 06:50:10|87548.6|87498.6|87548.6|87498.6|87549|87499|87547.4|87497.4|14
1647845420000|2022-03-21 06:50:20|87548.7|87498.7|87554.2|87504.2|87554.9|87504.9|87548.6|87498.6|42
1647845430000|2022-03-21 06:50:30|87554|87504|87552.5|87502.5|87554.6|87504.6|87551.3|87501.3|29
1647845440000|2022-03-21 06:50:40|87552.1|87502.1|87553.6|87503.6|87554.7|87504.7|87551.7|87501.7|21
1647845450000|2022-03-21 06:50:50|87553.8|87503.8|87552.7|87502.7|87554.4|87504.4|87551.9|87501.9|18
1647845460000|2022-03-21 06:51:00|87552.6|87502.6|87570.3|87520.3|87571.1|87521.1|87551.9|87501.9|38
1647845470000|2022-03-21 06:51:10|87569.6|87519.6|87578.4|87528.4|87580.4|87530.4|87569.6|87519.6|27
1647845480000|2022-03-21 06:51:20|87579.5|87529.5|87577.8|87527.8|87579.5|87529.5|87576.7|87526.7|16
1647845490000|2022-03-21 06:51:30|87577.2|87527.2|87578.5|87528.5|87579.9|87529.9|87577.2|87527.2|20
1647845500000|2022-03-21 06:51:40|87578.2|87528.2|87580.7|87530.7|87581.6|87531.6|87577.2|87527.2|18
1647845510000|2022-03-21 06:51:50|87581.7|87531.7|87584.5|87534.5|87584.5|87534.5|87576|87526|32
1647845520000|2022-03-21 06:52:00|87583.9|87533.9|87593.9|87543.9|87598.7|87548.7|87579.7|87529.7|32
1647845530000|2022-03-21 06:52:10|87593.5|87543.5|87599.4|87549.4|87601.5|87551.5|87593.2|87543.2|30
1647845540000|2022-03-21 06:52:20|87599.5|87549.5|87599.3|87549.3|87599.8|87549.8|87598.9|87548.9|14
1647845550000|2022-03-21 06:52:30|87597.9|87547.9|87608.7|87558.7|87609.4|87559.4|87597.9|87547.9|22
1647845560000|2022-03-21 06:52:40|87608.4|87558.4|87607.2|87557.2|87608.4|87558.4|87606.7|87556.7|18
1647845570000|2022-03-21 06:52:50|87606.8|87556.8|87604.9|87554.9|87607.5|87557.5|87603.3|87553.3|23
1647845580000|2022-03-21 06:53:00|87605|87555|87604.3|87554.3|87605.1|87555.1|87603.3|87553.3|15
1647845590000|2022-03-21 06:53:10|87605.2|87555.2|87604.8|87554.8|87605.9|87555.9|87604|87554|12
1647845600000|2022-03-21 06:53:20|87604.3|87554.3|87605.3|87555.3|87606|87556|87604.3|87554.3|11
1647845610000|2022-03-21 06:53:30|87605|87555|87602.3|87552.3|87606.2|87556.2|87602|87552|19
1647845620000|2022-03-21 06:53:40|87602.1|87552.1|87602.7|87552.7|87603.2|87553.2|87601|87551|9
1647845630000|2022-03-21 06:53:50|87603|87553|87603.7|87553.7|87603.7|87553.7|87602.4|87552.4|15
1647845640000|2022-03-21 06:54:00|87603.8|87553.8|87603.5|87553.5|87603.8|87553.8|87601.3|87551.3|21
1647845650000|2022-03-21 06:54:10|87604.4|87554.4|87604.5|87554.5|87606|87556|87603.3|87553.3|14
1647845660000|2022-03-21 06:54:20|87604.8|87554.8|87605|87555|87605.2|87555.2|87604.5|87554.5|9
1647845670000|2022-03-21 06:54:30|87605.2|87555.2|87603.5|87553.5|87605.4|87555.4|87603.5|87553.5|10
1647845680000|2022-03-21 06:54:40|87604|87554|87605.3|87555.3|87606|87556|87603.9|87553.9|19
1647845690000|2022-03-21 06:54:50|87605.1|87555.1|87603|87553|87605.1|87555.1|87602.8|87552.8|13
1647845700000|2022-03-21 06:55:00|87601.6|87551.6|87597.6|87547.6|87602.1|87552.1|87597.5|87547.5|21
1647845710000|2022-03-21 06:55:10|87597.9|87547.9|87595.2|87545.2|87598|87548|87594.2|87544.2|23
1647845720000|2022-03-21 06:55:20|87595.1|87545.1|87594.8|87544.8|87596.8|87546.8|87594.3|87544.3|26
1647845730000|2022-03-21 06:55:30|87594.9|87544.9|87599.3|87549.3|87599.4|87549.4|87594.9|87544.9|31
1647845740000|2022-03-21 06:55:40|87599.7|87549.7|87603.7|87553.7|87607.1|87557.1|87597.3|87547.3|28
1647845750000|2022-03-21 06:55:50|87603.2|87553.2|87601.4|87551.4|87604.4|87554.4|87601|87551|20
1647845760000|2022-03-21 06:56:00|87602.2|87552.2|87600|87550|87602.2|87552.2|87600|87550|25
1647845770000|2022-03-21 06:56:10|87600.3|87550.3|87598.8|87548.8|87600.8|87550.8|87598.7|87548.7|13
1647845780000|2022-03-21 06:56:20|87598.3|87548.3|87598.1|87548.1|87599.4|87549.4|87594.7|87544.7|36
1647845790000|2022-03-21 06:56:30|87597.7|87547.7|87591.9|87541.9|87598|87548|87591.9|87541.9|22
1647845800000|2022-03-21 06:56:40|87592.5|87542.5|87591.5|87541.5|87593.3|87543.3|87591.5|87541.5|16
1647845810000|2022-03-21 06:56:50|87591.2|87541.2|87592.4|87542.4|87593.1|87543.1|87590.9|87540.9|19
1647845820000|2022-03-21 06:57:00|87593.1|87543.1|87605.1|87555.1|87605.5|87555.5|87592.6|87542.6|34
1647845830000|2022-03-21 06:57:10|87605|87555|87610.5|87560.5|87611.9|87561.9|87603.2|87553.2|38
1647845840000|2022-03-21 06:57:20|87609.3|87559.3|87612.2|87562.2|87613.5|87563.5|87609.3|87559.3|17
1647845850000|2022-03-21 06:57:30|87611.2|87561.2|87615|87565|87615.7|87565.7|87610.6|87560.6|25
1647845860000|2022-03-21 06:57:40|87614.9|87564.9|87615.8|87565.8|87617.7|87567.7|87612.1|87562.1|33
1647845870000|2022-03-21 06:57:50|87614.9|87564.9|87654.1|87604.1|87655.2|87605.2|87614.9|87564.9|52
1647845880000|2022-03-21 06:58:00|87654.3|87604.3|87655|87605|87655.3|87605.3|87650.6|87600.6|38
1647845890000|2022-03-21 06:58:10|87655.2|87605.2|87657.8|87607.8|87657.8|87607.8|87653.7|87603.7|26
1647845900000|2022-03-21 06:58:20|87657.9|87607.9|87655.1|87605.1|87658.4|87608.4|87654.4|87604.4|25
1647845910000|2022-03-21 06:58:30|87655.2|87605.2|87646.7|87596.7|87655.3|87605.3|87635.4|87585.4|60
1647845920000|2022-03-21 06:58:40|87649.5|87599.5|87608.2|87558.2|87652.8|87602.8|87579.8|87494.8|60
1647845930000|2022-03-21 06:58:50|87607.4|87557.4|87604.3|87554.3|87608.4|87558.4|87599.6|87549.6|21
1647845940000|2022-03-21 06:59:00|87607.9|87557.9|87604.3|87554.3|87607.9|87557.9|87601.3|87551.3|20
1647845950000|2022-03-21 06:59:10|87607.1|87557.1|87604.6|87554.6|87607.1|87557.1|87603.8|87553.8|15
1647845960000|2022-03-21 06:59:20|87605.1|87555.1|87608.7|87558.7|87610|87560|87595.4|87545.4|28
1647845970000|2022-03-21 06:59:30|87608.1|87558.1|87606|87556|87610.3|87560.3|87605.7|87555.7|19
1647845980000|2022-03-21 06:59:40|87605.9|87555.9|87606.2|87556.2|87608.1|87558.1|87603.8|87553.8|33
1647845990000|2022-03-21 06:59:50|87605.2|87555.2|87614.6|87564.6|87619.9|87569.9|87603.5|87553.5|42
1647846000000|2022-03-21 07:00:00|87614.2|87564.2|87622.7|87572.7|87623|87573|87611.2|87561.2|43
1647846010000|2022-03-21 07:00:10|87622|87572|87630.8|87580.8|87633.6|87583.6|87621.3|87571.3|53
1647846020000|2022-03-21 07:00:20|87630.9|87580.9|87642|87592|87642.2|87604.3|87626.3|87576.3|43
1647846030000|2022-03-21 07:00:30|87641.9|87591.9|87627.3|87602.3|87643.2|87607|87626.8|87590.6|48
1647846040000|2022-03-21 07:00:40|87627.1|87602.1|87641.1|87591.1|87641.1|87602.5|87626.9|87587.2|30
1647846050000|2022-03-21 07:00:50|87640.5|87590.5|87623.1|87573.1|87641.8|87592.2|87614.4|87571.9|48
1647846060000|2022-03-21 07:01:00|87623|87573|87620.8|87570.8|87625|87575|87620.8|87570.8|65
1647846070000|2022-03-21 07:01:10|87621.1|87571.1|87597.6|87547.6|87622.4|87573.2|87591.9|87547.6|70
1647846080000|2022-03-21 07:01:20|87598.6|87548.6|87579.5|87529.5|87598.9|87559.4|87566.5|87527|77
1647846090000|2022-03-21 07:01:30|87580.8|87530.8|87576.8|87526.8|87582.8|87532.8|87576.2|87526.2|56
1647846100000|2022-03-21 07:01:40|87576.5|87526.5|87574.5|87524.5|87578.1|87540.1|87558.8|87519.5|49
1647846110000|2022-03-21 07:01:50|87575.2|87525.2|87578.7|87528.7|87578.7|87528.7|87572.6|87522.6|43
1647846120000|2022-03-21 07:02:00|87579.3|87529.3|87563.4|87513.4|87579.4|87531.2|87555.5|87512.6|50
1647846130000|2022-03-21 07:02:10|87566.4|87516.4|87571.3|87521.3|87572.9|87530.6|87554.7|87514.3|42
1647846140000|2022-03-21 07:02:20|87570.2|87520.2|87577.5|87527.5|87579.1|87529.1|87569.2|87519.2|43
1647846150000|2022-03-21 07:02:30|87576.3|87526.3|87571.3|87521.3|87576.3|87526.3|87571.3|87521.3|25
1647846160000|2022-03-21 07:02:40|87572|87522|87559.3|87534.3|87572.1|87534.4|87558.4|87518.3|23
1647846170000|2022-03-21 07:02:50|87559.2|87534.2|87557.8|87507.8|87564.9|87535.8|87549.6|87505.5|33
1647846180000|2022-03-21 07:03:00|87558.9|87508.9|87550.9|87500.9|87560.6|87517.5|87541.2|87497.1|27
1647846190000|2022-03-21 07:03:10|87552.3|87502.3|87554.1|87504.1|87554.3|87516.5|87538.3|87495.6|42
1647846200000|2022-03-21 07:03:20|87553.5|87503.5|87556.9|87506.9|87558.4|87508.4|87553.5|87503.5|25
1647846210000|2022-03-21 07:03:30|87557.3|87507.3|87566.9|87516.9|87571|87534.7|87549.4|87506.4|38
1647846220000|2022-03-21 07:03:40|87568|87518|87568.1|87518.1|87568.1|87532.5|87555|87515|25
1647846230000|2022-03-21 07:03:50|87568.2|87518.2|87562.6|87512.6|87569.2|87519.2|87562.6|87512.6|24
1647846240000|2022-03-21 07:04:00|87562.3|87512.3|87555.8|87505.8|87562.3|87522.6|87547.4|87505.4|50
1647846250000|2022-03-21 07:04:10|87555.6|87505.6|87544.6|87519.6|87556.7|87519.6|87543.8|87505.6|18
1647846260000|2022-03-21 07:04:20|87556|87506|87542.7|87517.7|87556.7|87521.6|87542.1|87502.7|36
1647846270000|2022-03-21 07:04:30|87542.3|87517.3|87553.7|87503.7|87554.7|87518.2|87540|87503|37
1647846280000|2022-03-21 07:04:40|87552.7|87502.7|87554.4|87504.4|87554.4|87504.4|87552.7|87502.7|20
1647846290000|2022-03-21 07:04:50|87554.2|87504.2|87558.8|87508.8|87563.5|87526.5|87549.9|87502.9|40
1647846300000|2022-03-21 07:05:00|87559.2|87509.2|87561.2|87511.2|87562.5|87512.5|87557.7|87507.7|37
1647846310000|2022-03-21 07:05:10|87560.9|87510.9|87551.7|87526.7|87564.2|87529.4|87551.6|87510.9|34
1647846320000|2022-03-21 07:05:20|87551.3|87526.3|87535|87485|87581|87544.2|87532.3|87485|60
1647846330000|2022-03-21 07:05:30|87534.6|87484.6|87535.5|87510.5|87550.4|87513.3|87527.8|87484.6|47
1647846340000|2022-03-21 07:05:40|87535|87510|87529|87504|87543.2|87510.8|87529|87492|39
1647846350000|2022-03-21 07:05:50|87528.8|87503.8|87536.5|87486.5|87537.8|87504.6|87524.7|87484|24
1647846360000|2022-03-21 07:06:00|87538|87488|87525.5|87500.5|87538.6|87503|87524.9|87486.1|28
1647846370000|2022-03-21 07:06:10|87526.1|87501.1|87530.9|87505.9|87545.2|87506.9|87526|87482.6|25
1647846380000|2022-03-21 07:06:20|87531.2|87506.2|87527.3|87502.3|87531.2|87506.2|87526.6|87501.6|19
1647846390000|2022-03-21 07:06:30|87527.6|87502.6|87523.4|87498.4|87538.9|87502.7|87523.1|87485.2|30
1647846400000|2022-03-21 07:06:40|87523.1|87498.1|87523.4|87498.4|87524.4|87499.4|87522.2|87497.2|34
1647846410000|2022-03-21 07:06:50|87523.3|87498.3|87521.1|87496.1|87523.3|87498.3|87520.2|87495.2|27
1647846420000|2022-03-21 07:07:00|87520.8|87495.8|87531.7|87481.7|87532.8|87495.8|87520.2|87481.5|9
1647846430000|2022-03-21 07:07:10|87532.1|87482.1|87510.3|87485.3|87532.1|87490.8|87509.2|87473.3|45
1647846440000|2022-03-21 07:07:20|87510.4|87485.4|87501.1|87476.1|87523.1|87489.7|87501.1|87467|50
1647846450000|2022-03-21 07:07:30|87501.5|87476.5|87499.8|87474.8|87512.9|87478.7|87497.3|87459|33
1647846460000|2022-03-21 07:07:40|87501.2|87476.2|87490.7|87465.7|87509.8|87476.6|87486.9|87445.1|42
1647846470000|2022-03-21 07:07:50|87488.8|87463.8|87506.3|87456.3|87506.9|87469.2|87488.4|87450.9|38
1647846480000|2022-03-21 07:08:00|87505.8|87455.8|87489.9|87464.9|87506.6|87468.5|87487.3|87455.1|32
1647846490000|2022-03-21 07:08:10|87490.9|87465.9|87509.3|87459.3|87512.4|87471.9|87490.3|87453.9|29
1647846500000|2022-03-21 07:08:20|87496.8|87471.8|87505.6|87455.6|87505.6|87473.5|87496.6|87454.5|13
1647846510000|2022-03-21 07:08:30|87504.7|87454.7|87509.9|87459.9|87510.2|87470.3|87489.7|87452.3|34
1647846520000|2022-03-21 07:08:40|87509.8|87459.8|87493.1|87468.1|87509.8|87471.4|87492.8|87452.6|37
1647846530000|2022-03-21 07:08:50|87493.5|87468.5|87490.6|87465.6|87501.8|87469.4|87489.3|87446.9|29
1647846540000|2022-03-21 07:09:00|87490.9|87465.9|87500.4|87450.4|87500.8|87470.3|87490.2|87448.1|34
1647846550000|2022-03-21 07:09:10|87500.9|87450.9|87480.2|87455.2|87502.2|87464.6|87480.2|87445.3|39
1647846560000|2022-03-21 07:09:20|87478.8|87453.8|87477.9|87452.9|87489.4|87453.8|87472.5|87438.3|53
1647846570000|2022-03-21 07:09:30|87477.5|87452.5|87485.4|87460.4|87499.3|87461.1|87475.9|87441.9|45
1647846580000|2022-03-21 07:09:40|87484.7|87459.7|87482.7|87457.7|87496|87459.7|87479.8|87439.2|37
1647846590000|2022-03-21 07:09:50|87482.5|87457.5|87506.8|87456.8|87508.2|87470.9|87482.3|87448.9|45
1647846600000|2022-03-21 07:10:00|87505.9|87455.9|87495.8|87470.8|87513.4|87476|87492.2|87455.9|45
1647846610000|2022-03-21 07:10:10|87495.1|87470.1|87495.6|87470.6|87506.3|87472.6|87491.8|87454.2|43
1647846620000|2022-03-21 07:10:20|87496.1|87471.1|87492.9|87467.9|87503.4|87472|87490.7|87453.1|42
1647846630000|2022-03-21 07:10:30|87492.6|87467.6|87491.6|87466.6|87500.2|87468.8|87484.4|87449.4|49
1647846640000|2022-03-21 07:10:40|87491.5|87466.5|87490.9|87465.9|87505.3|87469.3|87488.9|87451.9|31
1647846650000|2022-03-21 07:10:50|87487.7|87462.7|87486.5|87461.5|87491.4|87466.4|87485.9|87460.9|28
1647846660000|2022-03-21 07:11:00|87486.8|87461.8|87494.9|87444.9|87494.9|87461.8|87481|87443.7|30
1647846670000|2022-03-21 07:11:10|87479.2|87454.2|87480.9|87455.9|87494.1|87457.7|87479.2|87439.8|39
1647846680000|2022-03-21 07:11:20|87481.3|87456.3|87488.3|87438.3|87488.3|87456.7|87476|87435.4|38
1647846690000|2022-03-21 07:11:30|87487.2|87437.2|87474|87449|87487.2|87450.5|87473.5|87436.8|18
1647846700000|2022-03-21 07:11:40|87473.6|87448.6|87469|87444|87482.1|87448.6|87468.5|87426.9|30
1647846710000|2022-03-21 07:11:50|87468.3|87443.3|87456.8|87431.8|87477|87444|87456.3|87418.4|45
1647846720000|2022-03-21 07:12:00|87468.9|87418.9|87443.9|87418.9|87470.1|87437.5|87443.9|87408.3|57
1647846730000|2022-03-21 07:12:10|87445.9|87420.9|87457.4|87407.4|87457.4|87423.4|87443|87404.1|33
1647846740000|2022-03-21 07:12:20|87457.5|87407.5|87454.8|87404.8|87457.7|87423.3|87443|87403.4|28
1647846750000|2022-03-21 07:12:30|87446.6|87421.6|87429.9|87404.9|87454.3|87422.1|87429.9|87402.5|41
1647846760000|2022-03-21 07:12:40|87431.1|87406.1|87428.2|87403.2|87445.3|87411.6|87426.8|87392.6|49
1647846770000|2022-03-21 07:12:50|87428.3|87403.3|87422.7|87397.7|87428.3|87403.3|87422.5|87397.5|55
1647846780000|2022-03-21 07:13:00|87422.6|87397.6|87435.1|87410.1|87447.2|87412|87422.6|87387.3|54
1647846790000|2022-03-21 07:13:10|87434.7|87409.7|87451.2|87426.2|87462.6|87426.6|87434.7|87401.2|51
1647846800000|2022-03-21 07:13:20|87452.8|87427.8|87454.5|87429.5|87469|87438.8|87445.4|87417.4|55
1647846810000|2022-03-21 07:13:30|87463.3|87413.3|87454.5|87429.5|87467.2|87429.9|87449.3|87412.7|51
1647846820000|2022-03-21 07:13:40|87454.7|87429.7|87444.2|87419.2|87462.2|87429.7|87441.2|87407.1|56
1647846830000|2022-03-21 07:13:50|87445.2|87420.2|87441.7|87416.7|87457.5|87420.8|87438.8|87398|34
1647846840000|2022-03-21 07:14:00|87438.7|87413.7|87444|87419|87451.1|87420.9|87438.5|87401.1|46
1647846850000|2022-03-21 07:14:10|87444.1|87419.1|87434.8|87409.8|87444.1|87419.1|87427.5|87384.5|51
1647846860000|2022-03-21 07:14:20|87435.7|87410.7|87439.4|87414.4|87456.9|87420.5|87435.3|87401.6|54
1647846870000|2022-03-21 07:14:30|87439.7|87414.7|87454.5|87429.5|87463.9|87429.7|87439.7|87401.7|35
1647846880000|2022-03-21 07:14:40|87455.6|87430.6|87453.2|87428.2|87466.6|87434.1|87448.9|87416.6|51
1647846890000|2022-03-21 07:14:50|87453.5|87428.5|87444.1|87419.1|87462.4|87430.3|87443.8|87411.7|46
1647846900000|2022-03-21 07:15:00|87443.5|87418.5|87448.7|87398.7|87458.1|87423|87434.4|87396.8|59
1647846910000|2022-03-21 07:15:10|87448.6|87398.6|87439.8|87414.8|87452.5|87418|87428.6|87395.7|57
1647846920000|2022-03-21 07:15:20|87440.5|87415.5|87429.9|87404.9|87452.7|87419.1|87429.4|87393.3|55
1647846930000|2022-03-21 07:15:30|87431.4|87406.4|87437.1|87412.1|87450.5|87415.1|87431.3|87400.2|49
1647846940000|2022-03-21 07:15:40|87436.8|87411.8|87436|87411|87451.7|87414.4|87435|87400.5|54
1647846950000|2022-03-21 07:15:50|87433.4|87408.4|87436.2|87411.2|87446.6|87411.5|87430.9|87394.1|51
1647846960000|2022-03-21 07:16:00|87436|87411|87433.2|87408.2|87439.6|87414.6|87433.2|87408.2|52
1647846970000|2022-03-21 07:16:10|87433|87408|87429|87404|87433|87408|87428|87403|49
1647846980000|2022-03-21 07:16:20|87431.1|87406.1|87425.3|87400.3|87433.7|87408.7|87425.3|87400.3|41
1647846990000|2022-03-21 07:16:30|87427.5|87402.5|87450.5|87425.5|87466.3|87425.5|87426.3|87393.6|43
1647847000000|2022-03-21 07:16:40|87449.4|87424.4|87435.9|87410.9|87451.3|87426.3|87431.4|87406.4|56
1647847010000|2022-03-21 07:16:50|87435.1|87410.1|87439.6|87414.6|87451.6|87419.7|87435.1|87401.6|51
1647847020000|2022-03-21 07:17:00|87439.3|87414.3|87441.1|87416.1|87445.8|87420.8|87437.5|87412.5|28
1647847030000|2022-03-21 07:17:10|87441.9|87416.9|87435.6|87410.6|87446.3|87417.9|87432.9|87396.3|25
1647847040000|2022-03-21 07:17:20|87435.9|87410.9|87427.8|87402.8|87442|87410.9|87424.9|87391.1|56
1647847050000|2022-03-21 07:17:30|87427.3|87402.3|87446.9|87421.9|87448.4|87423.4|87427.3|87402.3|58
1647847060000|2022-03-21 07:17:40|87447.1|87422.1|87442.3|87417.3|87454.4|87424.6|87438.6|87401.1|62
1647847070000|2022-03-21 07:17:50|87443.7|87418.7|87452.9|87427.9|87454|87429|87442.3|87417.3|32
1647847080000|2022-03-21 07:18:00|87452.4|87427.4|87463.1|87438.1|87477|87440.8|87451.8|87421.1|52
1647847090000|2022-03-21 07:18:10|87463|87438|87479.4|87454.4|87491.3|87454.4|87463|87429.2|51
1647847100000|2022-03-21 07:18:20|87477.8|87452.8|87483.5|87458.5|87493.3|87461.5|87477|87443.3|61
1647847110000|2022-03-21 07:18:30|87483.7|87458.7|87474.1|87449.1|87486.2|87459.4|87471.6|87433.4|54
1647847120000|2022-03-21 07:18:40|87474.2|87449.2|87473|87448|87478|87453|87472.5|87447.5|46
1647847130000|2022-03-21 07:18:50|87472.5|87447.5|87466.7|87441.7|87486|87450.2|87465.1|87436|41
1647847140000|2022-03-21 07:19:00|87474.9|87449.9|87479.2|87454.2|87484.7|87458.1|87470.1|87431.4|42
1647847150000|2022-03-21 07:19:10|87476.1|87451.1|87485.1|87460.1|87486.6|87461.6|87476.1|87451.1|40
1647847160000|2022-03-21 07:19:20|87484.3|87459.3|87482.9|87457.9|87486.1|87461.1|87481.9|87456.9|28
1647847170000|2022-03-21 07:19:30|87482.7|87457.7|87482.8|87457.8|87491.6|87458.5|87477.4|87438.8|44
1647847180000|2022-03-21 07:19:40|87490.1|87440.1|87502.6|87477.6|87510.6|87477.6|87479.9|87440.1|56
1647847190000|2022-03-21 07:19:50|87501.9|87476.9|87500.8|87475.8|87512.1|87478.8|87494.7|87455.9|61
1647847200000|2022-03-21 07:20:00|87500.3|87475.3|87497.6|87472.6|87510.7|87484.2|87493.6|87456.9|63
1647847210000|2022-03-21 07:20:10|87495.9|87470.9|87491|87466|87505.1|87471.9|87490.8|87455.1|41
1647847220000|2022-03-21 07:20:20|87492.9|87467.9|87496.8|87471.8|87507.5|87474|87489.6|87457.3|36
1647847230000|2022-03-21 07:20:30|87496.7|87471.7|87500.8|87475.8|87514.6|87482.6|87495.4|87462.7|49
1647847240000|2022-03-21 07:20:40|87504.2|87479.2|87498.4|87473.4|87504.2|87479.2|87494.8|87469.8|53
1647847250000|2022-03-21 07:20:50|87495.1|87470.1|87498.4|87473.4|87503.8|87475.5|87489.1|87453.2|48
1647847260000|2022-03-21 07:21:00|87499.1|87474.1|87505.3|87455.3|87508.4|87474.1|87493.4|87455.3|40
1647847270000|2022-03-21 07:21:10|87503.3|87453.3|87507.5|87482.5|87521.9|87485.9|87493.7|87452.8|54
1647847280000|2022-03-21 07:21:20|87506.6|87481.6|87513.3|87488.3|87520.8|87488.3|87506.6|87468.8|35
1647847290000|2022-03-21 07:21:30|87513|87488|87516.7|87491.7|87524|87492.5|87509.8|87472.2|40
1647847300000|2022-03-21 07:21:40|87517|87492|87511.4|87486.4|87525.4|87492.2|87506.9|87472.7|57
1647847310000|2022-03-21 07:21:50|87512.6|87487.6|87513.5|87488.5|87526|87492.6|87511.7|87475.4|48
1647847320000|2022-03-21 07:22:00|87514.1|87489.1|87516.1|87491.1|87517.3|87492.3|87511.8|87486.8|40
1647847330000|2022-03-21 07:22:10|87515.6|87490.6|87526|87501|87545.9|87504.4|87515.6|87480.1|55
1647847340000|2022-03-21 07:22:20|87524|87499|87526.6|87501.6|87534.4|87502.6|87521.3|87483.7|56
1647847350000|2022-03-21 07:22:30|87524.5|87499.5|87515.7|87490.7|87528.1|87503.1|87515.7|87490.7|44
1647847360000|2022-03-21 07:22:40|87528.2|87478.2|87530.2|87480.2|87530.2|87496.7|87514.2|87477.7|41
1647847370000|2022-03-21 07:22:50|87530.1|87480.1|87527|87502|87531.4|87502|87515.6|87477.7|39
1647847380000|2022-03-21 07:23:00|87525.6|87500.6|87527.4|87502.4|87535.1|87502.7|87521.7|87484.4|44
1647847390000|2022-03-21 07:23:10|87527.5|87502.5|87529.1|87479.1|87536.3|87503.1|87515.9|87478.3|59
1647847400000|2022-03-21 07:23:20|87527.2|87477.2|87518.8|87493.8|87534.8|87496.8|87516.9|87477.2|36
1647847410000|2022-03-21 07:23:30|87519.1|87494.1|87539.1|87489.1|87543.7|87505.6|87519|87488.3|42
1647847420000|2022-03-21 07:23:40|87539|87489|87529.8|87504.8|87542.6|87505.9|87524.9|87487.1|36
1647847430000|2022-03-21 07:23:50|87545.7|87495.7|87531.4|87506.4|87545.7|87513.1|87526.6|87487.9|59
1647847440000|2022-03-21 07:24:00|87529.8|87504.8|87529.5|87504.5|87539.8|87505.4|87521.7|87483.4|57
1647847450000|2022-03-21 07:24:10|87530.2|87505.2|87540.4|87490.4|87540.4|87507.8|87528.7|87490.3|46
1647847460000|2022-03-21 07:24:20|87539.9|87489.9|87530.7|87505.7|87540.5|87507.5|87524.9|87488|48
1647847470000|2022-03-21 07:24:30|87531.2|87506.2|87533.6|87508.6|87542.1|87508.6|87523.9|87485.7|61
1647847480000|2022-03-21 07:24:40|87532.9|87507.9|87522.5|87497.5|87536.7|87511.7|87522.5|87497.5|60
1647847490000|2022-03-21 07:24:50|87522|87497|87530.5|87505.5|87534.7|87509.7|87519.9|87494.9|70
1647847500000|2022-03-21 07:25:00|87533.3|87508.3|87522.5|87497.5|87548.7|87513.2|87522.5|87497.5|58
1647847510000|2022-03-21 07:25:10|87523|87498|87525|87475|87535.7|87502.8|87511.5|87470.4|55
1647847520000|2022-03-21 07:25:20|87526|87476|87508.5|87483.5|87526|87492.4|87506.2|87470.8|56
1647847530000|2022-03-21 07:25:30|87509.7|87484.7|87513.4|87488.4|87526.8|87488.8|87507.6|87469.3|53
1647847540000|2022-03-21 07:25:40|87513.3|87488.3|87523.1|87473.1|87523.1|87488.3|87503.6|87465.7|56
1647847550000|2022-03-21 07:25:50|87523.3|87473.3|87528.3|87478.3|87535|87499.1|87510.9|87471.1|64
1647847560000|2022-03-21 07:26:00|87528.4|87478.4|87528.1|87478.1|87530|87495.4|87512.9|87476.1|61
1647847570000|2022-03-21 07:26:10|87528.8|87478.8|87517.7|87492.7|87530.1|87493.3|87509.8|87471.3|66
1647847580000|2022-03-21 07:26:20|87517.8|87492.8|87524|87499|87534.9|87500.7|87517.5|87478.5|58
1647847590000|2022-03-21 07:26:30|87520.7|87495.7|87533.4|87483.4|87538.4|87502.7|87519.1|87482.5|61
1647847600000|2022-03-21 07:26:40|87533.5|87483.5|87531.9|87481.9|87536|87502.9|87522|87480.7|69
1647847610000|2022-03-21 07:26:50|87532.1|87482.1|87518.9|87493.9|87534.8|87500.3|87518.9|87482|63
1647847620000|2022-03-21 07:27:00|87518.4|87493.4|87538.3|87488.3|87538.3|87499.7|87514.8|87476.6|60
1647847630000|2022-03-21 07:27:10|87527|87502|87526.2|87501.2|87543.8|87508.5|87526.1|87490.1|50
1647847640000|2022-03-21 07:27:20|87525.6|87500.6|87554.3|87504.3|87564.5|87527.2|87524.6|87499.6|68
1647847650000|2022-03-21 07:27:30|87553.6|87503.6|87551.1|87526.1|87564.7|87526.5|87549.2|87503.4|36
1647847660000|2022-03-21 07:27:40|87550.5|87525.5|87546.3|87521.3|87550.5|87525.5|87546|87521|42
1647847670000|2022-03-21 07:27:50|87546.6|87521.6|87547.4|87522.4|87560.3|87524.4|87545.9|87510.2|30
1647847680000|2022-03-21 07:28:00|87547|87522|87546.4|87521.4|87556.6|87522.1|87540.5|87505|40
1647847690000|2022-03-21 07:28:10|87546.5|87521.5|87545.1|87520.1|87558|87529.2|87544.3|87506.3|45
1647847700000|2022-03-21 07:28:20|87544.7|87519.7|87555|87505|87559.9|87520.8|87542.1|87505|40
1647847710000|2022-03-21 07:28:30|87555.7|87505.7|87543.7|87518.7|87560|87524.2|87543.5|87505.1|41
1647847720000|2022-03-21 07:28:40|87556.2|87506.2|87556|87506|87556.7|87520|87543.5|87504.8|31
1647847730000|2022-03-21 07:28:50|87555.7|87505.7|87564.3|87514.3|87569.9|87528.9|87543.8|87505.6|28
1647847740000|2022-03-21 07:29:00|87566.7|87516.7|87559.7|87534.7|87568.9|87535.6|87554|87516.7|49
1647847750000|2022-03-21 07:29:10|87571.8|87521.8|87563.5|87538.5|87574.7|87538.6|87560.5|87521.8|33
1647847760000|2022-03-21 07:29:20|87563.4|87538.4|87576.4|87526.4|87577.1|87541|87557.6|87526.2|39
1647847770000|2022-03-21 07:29:30|87576.7|87526.7|87572.6|87522.6|87576.9|87539.6|87560.1|87522.2|38
1647847780000|2022-03-21 07:29:40|87571.8|87521.8|87563.5|87538.5|87577.9|87541.1|87561.1|87521.8|29
1647847790000|2022-03-21 07:29:50|87562.8|87537.8|87577|87527|87577.7|87538.4|87560.8|87521|34
1647847800000|2022-03-21 07:30:00|87577.5|87527.5|87582.7|87532.7|87583.4|87542.1|87567|87527.5|47
1647847810000|2022-03-21 07:30:10|87582.6|87532.6|87584.6|87534.6|87584.8|87549.2|87571|87530.4|28
1647847820000|2022-03-21 07:30:20|87574.4|87549.4|87573.9|87548.9|87589.5|87552|87572.8|87534.6|56
1647847830000|2022-03-21 07:30:30|87573.8|87548.8|87567.1|87542.1|87588.6|87551.4|87567|87538.2|41
1647847840000|2022-03-21 07:30:40|87579.3|87529.3|87574.2|87549.2|87580.8|87549.3|87563.1|87528.9|46
1647847850000|2022-03-21 07:30:50|87586.6|87536.6|87571.2|87546.2|87586.8|87548.5|87571.2|87533.7|44
1647847860000|2022-03-21 07:31:00|87571.1|87546.1|87570|87545|87573.2|87548.2|87570|87545|33
1647847870000|2022-03-21 07:31:10|87570.1|87545.1|87572.5|87547.5|87573.2|87548.2|87568.4|87543.4|42
1647847880000|2022-03-21 07:31:20|87572.1|87547.1|87572.7|87547.7|87574.3|87549.3|87571.9|87546.9|34
1647847890000|2022-03-21 07:31:30|87572.5|87547.5|87582.9|87532.9|87589.5|87551.4|87568.5|87532.9|34
1647847900000|2022-03-21 07:31:40|87570.5|87545.5|87568.6|87543.6|87578.9|87546.9|87567.3|87527.1|45
1647847910000|2022-03-21 07:31:50|87568.2|87543.2|87564.8|87539.8|87569.1|87544.1|87564.8|87539.8|24
1647847920000|2022-03-21 07:32:00|87565.1|87540.1|87567.1|87542.1|87567.1|87542.1|87564|87539|19
1647847930000|2022-03-21 07:32:10|87565.4|87540.4|87561.3|87536.3|87565.4|87540.4|87558.2|87533.2|44
1647847940000|2022-03-21 07:32:20|87560.4|87535.4|87547.6|87522.6|87565.3|87540.3|87547.3|87509.8|61
1647847950000|2022-03-21 07:32:30|87547.5|87522.5|87546.4|87521.4|87547.8|87522.8|87546.1|87521.1|31
1647847960000|2022-03-21 07:32:40|87546|87521|87542.4|87517.4|87554.5|87521.9|87541.9|87504.5|36
1647847970000|2022-03-21 07:32:50|87542.3|87517.3|87541.3|87516.3|87542.9|87517.9|87538.5|87513.5|33
1647847980000|2022-03-21 07:33:00|87541.1|87516.1|87540.3|87515.3|87541.5|87516.5|87539.7|87514.7|23
1647847990000|2022-03-21 07:33:10|87540.5|87515.5|87538.3|87513.3|87540.8|87515.8|87538.3|87513.3|34
1647848000000|2022-03-21 07:33:20|87538|87513|87534.5|87509.5|87551.6|87517.9|87533.5|87497.2|45
1647848010000|2022-03-21 07:33:30|87534.1|87509.1|87544.4|87519.4|87558.5|87520.9|87532.7|87507.5|35
1647848020000|2022-03-21 07:33:40|87544.2|87519.2|87540.4|87515.4|87544.7|87519.7|87540.4|87515.4|29
1647848030000|2022-03-21 07:33:50|87540.5|87515.5|87530.5|87505.5|87545.4|87516.2|87528.7|87490.6|40
1647848040000|2022-03-21 07:34:00|87530.4|87505.4|87531.1|87506.1|87531.5|87506.5|87528|87503|24
1647848050000|2022-03-21 07:34:10|87531.4|87506.4|87551.3|87526.3|87554.3|87529.3|87525.5|87496.1|47
1647848060000|2022-03-21 07:34:20|87551|87526|87548.8|87523.8|87566|87529|87548.8|87513.2|44
1647848070000|2022-03-21 07:34:30|87548.9|87523.9|87549.6|87524.6|87549.8|87524.8|87547.2|87522.2|24
1647848080000|2022-03-21 07:34:40|87549.7|87524.7|87541.6|87516.6|87565.6|87529.4|87541.6|87504.8|41
1647848090000|2022-03-21 07:34:50|87540.9|87515.9|87534.3|87509.3|87552.4|87515.9|87532.9|87498.1|49
1647848100000|2022-03-21 07:35:00|87535.3|87510.3|87539.9|87489.9|87541|87510.3|87527.3|87489.9|36
1647848110000|2022-03-21 07:35:10|87541|87491|87530.5|87480.5|87541|87499.3|87517.6|87479.2|51
1647848120000|2022-03-21 07:35:20|87530.7|87480.7|87533|87483|87533|87494.9|87515.3|87478.2|35
1647848130000|2022-03-21 07:35:30|87532.8|87482.8|87522.9|87497.9|87537.6|87500.5|87519.4|87481|36
1647848140000|2022-03-21 07:35:40|87523.6|87498.6|87525.1|87500.1|87525.2|87500.2|87523|87498|27
1647848150000|2022-03-21 07:35:50|87525|87500|87525.7|87500.7|87527.7|87502.7|87523.7|87498.7|29
1647848160000|2022-03-21 07:36:00|87525.4|87500.4|87509.8|87484.8|87537.3|87500.4|87504|87467.2|44
1647848170000|2022-03-21 07:36:10|87510.5|87485.5|87510.3|87485.3|87522.3|87486|87508.8|87471.9|25
1647848180000|2022-03-21 07:36:20|87513.4|87488.4|87524.1|87499.1|87538.8|87499.5|87512.3|87485.7|36
1647848190000|2022-03-21 07:36:30|87524|87499|87513.5|87488.5|87525.3|87500.3|87513|87488|33
1647848200000|2022-03-21 07:36:40|87525.8|87475.8|87516.4|87491.4|87527.4|87491.5|87513.6|87475.8|25
1647848210000|2022-03-21 07:36:50|87516.5|87491.5|87531.1|87506.1|87543.6|87506.4|87516.5|87491.5|39
1647848220000|2022-03-21 07:37:00|87531|87506|87537|87512|87537.1|87512.1|87531|87506|42
1647848230000|2022-03-21 07:37:10|87537.4|87512.4|87534.6|87509.6|87548.9|87512.6|87533|87496.2|22
1647848240000|2022-03-21 07:37:20|87535|87510|87537.3|87512.3|87549.5|87514.2|87530.6|87499.4|44
1647848250000|2022-03-21 07:37:30|87539.6|87514.6|87548.8|87523.8|87549.2|87524.2|87536.8|87511.8|35
1647848260000|2022-03-21 07:37:40|87549.8|87524.8|87547.1|87522.1|87564.9|87528.7|87547.1|87511.4|42
1647848270000|2022-03-21 07:37:50|87547.2|87522.2|87547.1|87522.1|87548.9|87523.9|87546|87521|13
1647848280000|2022-03-21 07:38:00|87547.2|87522.2|87545.7|87520.7|87558.4|87523|87542.7|87508.4|43
1647848290000|2022-03-21 07:38:10|87545.8|87520.8|87526.5|87501.5|87545.8|87520.8|87526.4|87490.1|37
1647848300000|2022-03-21 07:38:20|87527.1|87502.1|87525.6|87500.6|87529.7|87504.7|87525|87500|37
1647848310000|2022-03-21 07:38:30|87525.1|87500.1|87528|87503|87528|87503|87525|87500|23
1647848320000|2022-03-21 07:38:40|87526.8|87501.8|87499.6|87474.6|87527|87502|87498.3|87473.3|33
1647848330000|2022-03-21 07:38:50|87500.1|87475.1|87502.2|87477.2|87506.5|87481.5|87499|87474|37
1647848340000|2022-03-21 07:39:00|87502.8|87477.8|87499.5|87474.5|87504.1|87479.1|87499|87474|24
1647848350000|2022-03-21 07:39:10|87500.3|87475.3|87500.8|87475.8|87501.4|87476.4|87499.7|87474.7|18
1647848360000|2022-03-21 07:39:20|87499.3|87474.3|87500.9|87475.9|87501|87476|87499.3|87474.3|17
1647848370000|2022-03-21 07:39:30|87499.7|87474.7|87507.9|87457.9|87508.9|87477.4|87494.1|87457|25
1647848380000|2022-03-21 07:39:40|87506.9|87456.9|87492.8|87467.8|87507.1|87470|87492.3|87456.6|25
1647848390000|2022-03-21 07:39:50|87493|87468|87494.9|87469.9|87499.8|87474.8|87490.9|87465.9|19
1647848400000|2022-03-21 07:40:00|87494.5|87469.5|87491.5|87466.5|87494.7|87469.7|87487.7|87462.7|27
1647848410000|2022-03-21 07:40:10|87494.3|87469.3|87489.7|87464.7|87494.3|87469.3|87487.8|87462.8|21
1647848420000|2022-03-21 07:40:20|87489.5|87464.5|87492.4|87467.4|87497.4|87472.4|87489.2|87464.2|24
1647848430000|2022-03-21 07:40:30|87492.7|87467.7|87497.9|87472.9|87499.6|87474.6|87492.7|87467.7|22
1647848440000|2022-03-21 07:40:40|87498|87473|87497.4|87472.4|87498.7|87473.7|87496.3|87471.3|30
1647848450000|2022-03-21 07:40:50|87497.5|87472.5|87496|87471|87497.5|87472.5|87495.6|87470.6|8
1647848460000|2022-03-21 07:41:00|87495.6|87470.6|87500|87475|87502.1|87477.1|87495.2|87470.2|21
1647848470000|2022-03-21 07:41:10|87500.2|87475.2|87500.1|87475.1|87500.7|87475.7|87499.6|87474.6|20
1647848480000|2022-03-21 07:41:20|87500|87475|87500.1|87475.1|87500.5|87475.5|87499.7|87474.7|18
1647848490000|2022-03-21 07:41:30|87500.3|87475.3|87498.5|87473.5|87501.6|87476.6|87495.5|87470.5|41
1647848500000|2022-03-21 07:41:40|87498.8|87473.8|87499.4|87474.4|87501.9|87476.9|87497.8|87472.8|35
1647848510000|2022-03-21 07:41:50|87499.5|87474.5|87508|87483|87509|87484|87499.5|87474.5|42
1647848520000|2022-03-21 07:42:00|87507.9|87482.9|87516.7|87491.7|87519.6|87494.6|87507.5|87482.5|50
1647848530000|2022-03-21 07:42:10|87514.8|87489.8|87514.3|87489.3|87515|87490|87511.9|87486.9|32
1647848540000|2022-03-21 07:42:20|87513.9|87488.9|87519.1|87494.1|87519.1|87494.1|87513.2|87488.2|41
1647848550000|2022-03-21 07:42:30|87518.2|87493.2|87517.7|87492.7|87519.1|87494.1|87515.4|87490.4|39
1647848560000|2022-03-21 07:42:40|87517.9|87492.9|87509.6|87484.6|87527.3|87493.5|87509.6|87476.8|43
1647848570000|2022-03-21 07:42:50|87510.6|87485.6|87507.9|87482.9|87522.1|87487.5|87501.9|87468.6|50
1647848580000|2022-03-21 07:43:00|87509.4|87484.4|87509.5|87484.5|87513|87488|87506.6|87481.6|42
1647848590000|2022-03-21 07:43:10|87509.4|87484.4|87509.5|87484.5|87510.3|87485.3|87508.8|87483.8|20
1647848600000|2022-03-21 07:43:20|87509.7|87484.7|87508.6|87483.6|87511.3|87486.3|87507.1|87482.1|29
1647848610000|2022-03-21 07:43:30|87507.6|87482.6|87511.2|87486.2|87524.6|87488.2|87507.6|87473.4|31
1647848620000|2022-03-21 07:43:40|87511.8|87486.8|87512.2|87487.2|87512.5|87487.5|87510.9|87485.9|21
1647848630000|2022-03-21 07:43:50|87512.3|87487.3|87501.5|87476.5|87512.3|87487.3|87500.6|87475.6|49
1647848640000|2022-03-21 07:44:00|87502.8|87477.8|87502.3|87477.3|87503.7|87478.7|87498.5|87473.5|47
1647848650000|2022-03-21 07:44:10|87502.2|87477.2|87498.9|87473.9|87505.6|87480.6|87497.9|87472.9|46
1647848660000|2022-03-21 07:44:20|87498.8|87473.8|87488.8|87463.8|87498.8|87473.8|87488.5|87463.5|44
1647848670000|2022-03-21 07:44:30|87488.9|87463.9|87488.2|87463.2|87489.5|87464.5|87487.2|87462.2|9
1647848680000|2022-03-21 07:44:40|87488|87463|87477|87452|87497.8|87472.8|87475.3|87445.3|49
1647848690000|2022-03-21 07:44:50|87476.7|87451.7|87465.6|87440.6|87477.6|87452.6|87463.9|87438.9|44
1647848700000|2022-03-21 07:45:00|87465.3|87440.3|87434.4|87384.4|87466.4|87441.4|87430.5|87380.5|62
1647848710000|2022-03-21 07:45:10|87431.1|87381.1|87417|87392|87439.1|87407.1|87417|87381.1|62
1647848720000|2022-03-21 07:45:20|87428.2|87378.2|87410.9|87385.9|87430.6|87393.9|87407.8|87378.2|59
1647848730000|2022-03-21 07:45:30|87411.2|87386.2|87404.2|87379.2|87417.2|87392.2|87404.2|87379.2|56
1647848740000|2022-03-21 07:45:40|87404|87379|87415.9|87390.9|87415.9|87390.9|87403.2|87378.2|52
1647848750000|2022-03-21 07:45:50|87416.3|87391.3|87419|87394|87424.8|87399.8|87415|87390|49
1647848760000|2022-03-21 07:46:00|87419.9|87394.9|87422.4|87397.4|87422.4|87397.4|87418.1|87393.1|34
1647848770000|2022-03-21 07:46:10|87422.3|87397.3|87427.5|87402.5|87439.7|87404.3|87421.6|87386.5|46
1647848780000|2022-03-21 07:46:20|87427.4|87402.4|87438.6|87413.6|87441.3|87416.3|87427.4|87402.4|55
1647848790000|2022-03-21 07:46:30|87439.5|87414.5|87452.3|87427.3|87455|87427.7|87438.9|87404.1|60
1647848800000|2022-03-21 07:46:40|87453|87428|87448.8|87423.8|87453.6|87428.6|87447.2|87422.2|43
1647848810000|2022-03-21 07:46:50|87449|87424|87427.1|87402.1|87449|87424|87426.8|87401.8|56
1647848820000|2022-03-21 07:47:00|87426.9|87401.9|87431.8|87406.8|87431.8|87406.8|87425.8|87400.8|36
1647848830000|2022-03-21 07:47:10|87431.4|87406.4|87442.7|87417.7|87447.5|87417.8|87431.4|87397.5|52
1647848840000|2022-03-21 07:47:20|87442.8|87417.8|87441.6|87416.6|87442.8|87417.8|87435.8|87410.8|38
1647848850000|2022-03-21 07:47:30|87441.5|87416.5|87448.5|87423.5|87450.6|87425.6|87441.3|87416.3|54
1647848860000|2022-03-21 07:47:40|87448.7|87423.7|87426.9|87401.9|87448.7|87423.7|87421.8|87396.8|50
1647848870000|2022-03-21 07:47:50|87426.4|87401.4|87424.1|87399.1|87428.4|87403.4|87422.6|87397.6|39
1647848880000|2022-03-21 07:48:00|87423.7|87398.7|87430.4|87405.4|87430.4|87405.4|87422.1|87397.1|49
1647848890000|2022-03-21 07:48:10|87431|87406|87424.8|87399.8|87431|87406|87420.7|87395.7|45
1647848900000|2022-03-21 07:48:20|87424.5|87399.5|87416.3|87391.3|87425.4|87400.4|87416|87391|33
1647848910000|2022-03-21 07:48:30|87415.3|87390.3|87404.9|87379.9|87418.1|87393.1|87403.5|87378.5|47
1647848920000|2022-03-21 07:48:40|87405.1|87380.1|87399.6|87374.6|87409.2|87384.2|87399.5|87374.5|38
1647848930000|2022-03-21 07:48:50|87400.6|87375.6|87407|87382|87408.9|87383.9|87399|87374|38
1647848940000|2022-03-21 07:49:00|87407.1|87382.1|87408.3|87383.3|87409.1|87384.1|87406.8|87381.8|30
1647848950000|2022-03-21 07:49:10|87408.4|87383.4|87399.7|87374.7|87410.7|87385.7|87396.6|87371.6|42
1647848960000|2022-03-21 07:49:20|87404.6|87379.6|87413.1|87388.1|87413.2|87388.2|87404.2|87379.2|46
1647848970000|2022-03-21 07:49:30|87413.8|87388.8|87413.6|87388.6|87415.4|87390.4|87411.1|87386.1|32
1647848980000|2022-03-21 07:49:40|87414|87389|87417|87392|87417.9|87392.9|87413.6|87388.6|35
1647848990000|2022-03-21 07:49:50|87416.6|87391.6|87436.7|87411.7|87436.7|87411.7|87416.1|87391.1|46
1647849000000|2022-03-21 07:50:00|87434.3|87409.3|87424|87399|87440.4|87415.4|87424|87399|56
1647849010000|2022-03-21 07:50:10|87437.3|87387.3|87427.4|87402.4|87437.3|87402.4|87414.7|87387.3|43
1647849020000|2022-03-21 07:50:20|87429|87404|87428.6|87403.6|87431.8|87406.8|87425.2|87400.2|39
1647849030000|2022-03-21 07:50:30|87428.5|87403.5|87430.1|87405.1|87431|87406|87428.5|87403.5|38
1647849040000|2022-03-21 07:50:40|87429.9|87404.9|87426.3|87401.3|87431.5|87406.5|87422.8|87397.8|35
1647849050000|2022-03-21 07:50:50|87426.5|87401.5|87417.4|87392.4|87427.1|87402.1|87413.2|87388.2|33
1647849060000|2022-03-21 07:51:00|87414.6|87389.6|87418.2|87393.2|87421.1|87396.1|87413.7|87388.7|34
1647849070000|2022-03-21 07:51:10|87418.3|87393.3|87417.3|87392.3|87419.3|87394.3|87415.1|87390.1|37
1647849080000|2022-03-21 07:51:20|87417.2|87392.2|87415.8|87390.8|87417.5|87392.5|87414.5|87389.5|29
1647849090000|2022-03-21 07:51:30|87416.1|87391.1|87415.3|87390.3|87416.7|87391.7|87412.8|87387.8|31
1647849100000|2022-03-21 07:51:40|87415.1|87390.1|87418.6|87393.6|87420.3|87395.3|87415|87390|29
1647849110000|2022-03-21 07:51:50|87418.8|87393.8|87407.6|87382.6|87423.4|87393.8|87407.4|87371|41
1647849120000|2022-03-21 07:52:00|87407.5|87382.5|87409.6|87384.6|87410.1|87385.1|87407.5|87382.5|34
1647849130000|2022-03-21 07:52:10|87408.5|87383.5|87413.3|87388.3|87416.9|87391.9|87405.6|87380.6|37
1647849140000|2022-03-21 07:52:20|87413|87388|87412.4|87387.4|87415.3|87390.3|87411.4|87386.4|45
1647849150000|2022-03-21 07:52:30|87412.6|87387.6|87402|87377|87412.6|87387.6|87401.3|87376.3|39
1647849160000|2022-03-21 07:52:40|87400.8|87375.8|87395.8|87370.8|87401.6|87376.6|87393.1|87368.1|34
1647849170000|2022-03-21 07:52:50|87395.6|87370.6|87396.5|87371.5|87397.6|87372.6|87394.2|87369.2|26
1647849180000|2022-03-21 07:53:00|87396.6|87371.6|87401.8|87376.8|87401.8|87376.8|87394.5|87369.5|40
1647849190000|2022-03-21 07:53:10|87402.1|87377.1|87407.1|87382.1|87410.6|87385.6|87402.1|87377.1|44
1647849200000|2022-03-21 07:53:20|87407.3|87382.3|87410.6|87385.6|87422.5|87385.9|87406.5|87372.5|49
1647849210000|2022-03-21 07:53:30|87411|87386|87408.3|87383.3|87411.3|87386.3|87408|87383|35
1647849220000|2022-03-21 07:53:40|87408.2|87383.2|87410.2|87385.2|87412|87387|87407.7|87382.7|27
1647849230000|2022-03-21 07:53:50|87409.8|87384.8|87410.9|87385.9|87411.5|87386.5|87408.6|87383.6|33
1647849240000|2022-03-21 07:54:00|87411|87386|87437.1|87412.1|87437.1|87412.1|87411|87386|55
1647849250000|2022-03-21 07:54:10|87437.8|87412.8|87423.9|87398.9|87460.8|87423|87417.7|87392.7|53
1647849260000|2022-03-21 07:54:20|87423.6|87398.6|87440.3|87415.3|87441.8|87416.8|87420.6|87395.6|51
1647849270000|2022-03-21 07:54:30|87440.1|87415.1|87443.1|87418.1|87455.9|87421.7|87439.3|87404.7|28
1647849280000|2022-03-21 07:54:40|87443.2|87418.2|87450.8|87425.8|87452.1|87427.1|87443.2|87418.2|38
1647849290000|2022-03-21 07:54:50|87451.1|87426.1|87431.9|87406.9|87451.1|87426.1|87430.7|87405.7|45
1647849300000|2022-03-21 07:55:00|87432.9|87407.9|87432.8|87407.8|87439.9|87414.9|87428.8|87403.8|46
1647849310000|2022-03-21 07:55:10|87431.9|87406.9|87432.6|87407.6|87437.8|87412.8|87431.9|87406.9|49
1647849320000|2022-03-21 07:55:20|87432.8|87407.8|87432.2|87407.2|87433|87408|87430|87405|30
1647849330000|2022-03-21 07:55:30|87432.1|87407.1|87439.9|87414.9|87451|87416.2|87423.3|87387.4|43
1647849340000|2022-03-21 07:55:40|87439.6|87414.6|87454.3|87429.3|87468.5|87430.8|87439|87413.4|48
1647849350000|2022-03-21 07:55:50|87454.1|87429.1|87457|87432|87457|87432|87453.8|87428.8|23
1647849360000|2022-03-21 07:56:00|87456.8|87431.8|87459.7|87434.7|87461.8|87436.8|87454.7|87429.7|45
1647849370000|2022-03-21 07:56:10|87459.8|87434.8|87463.1|87438.1|87463.3|87438.3|87459.8|87434.8|39
1647849380000|2022-03-21 07:56:20|87463|87438|87459.6|87434.6|87463|87438|87454.5|87429.5|53
1647849390000|2022-03-21 07:56:30|87459.4|87434.4|87450|87425|87459.6|87434.6|87447.1|87422.1|41
1647849400000|2022-03-21 07:56:40|87449.4|87424.4|87441.1|87416.1|87452.3|87427.3|87441.1|87416.1|39
1647849410000|2022-03-21 07:56:50|87441.7|87416.7|87440.6|87415.6|87442.2|87417.2|87438.8|87413.8|36
1647849420000|2022-03-21 07:57:00|87440.5|87415.5|87429.6|87404.6|87440.7|87415.7|87428.3|87403.3|44
1647849430000|2022-03-21 07:57:10|87429.7|87404.7|87424.1|87399.1|87430.3|87405.3|87424|87399|37
1647849440000|2022-03-21 07:57:20|87423.9|87398.9|87428.1|87403.1|87429.3|87404.3|87423.5|87398.5|41
1647849450000|2022-03-21 07:57:30|87426.9|87401.9|87417.6|87392.6|87431.8|87406.8|87415.9|87390.9|46
1647849460000|2022-03-21 07:57:40|87414|87389|87415.4|87390.4|87419.2|87394.2|87413.1|87388.1|41
1647849470000|2022-03-21 07:57:50|87413.2|87388.2|87416|87391|87427.2|87402.2|87413.2|87388.2|53
1647849480000|2022-03-21 07:58:00|87415.2|87390.2|87417.3|87392.3|87417.3|87392.3|87411.6|87386.6|42
1647849490000|2022-03-21 07:58:10|87417.1|87392.1|87413.1|87388.1|87417.8|87392.8|87410.2|87385.2|44
1647849500000|2022-03-21 07:58:20|87412.7|87387.7|87414.2|87389.2|87416.1|87391.1|87412.3|87387.3|28
1647849510000|2022-03-21 07:58:30|87415.4|87390.4|87410.9|87385.9|87416.1|87391.1|87410.8|87385.8|34
1647849520000|2022-03-21 07:58:40|87410.7|87385.7|87405.4|87380.4|87411.5|87386.5|87398.9|87373.9|48
1647849530000|2022-03-21 07:58:50|87405.3|87380.3|87406|87381|87409.5|87384.5|87404.9|87379.9|42
1647849540000|2022-03-21 07:59:00|87406.2|87381.2|87425.1|87400.1|87427.6|87402.6|87405.2|87380.2|52
1647849550000|2022-03-21 07:59:10|87424.2|87399.2|87422.7|87397.7|87429.8|87404.8|87417.4|87392.4|56
1647849560000|2022-03-21 07:59:20|87423|87398|87417.8|87392.8|87424.1|87399.1|87416.6|87391.6|40
1647849570000|2022-03-21 07:59:30|87417.9|87392.9|87435.4|87410.4|87435.4|87410.4|87417.9|87392.9|53
1647849580000|2022-03-21 07:59:40|87436.1|87411.1|87435.7|87410.7|87451.1|87422.3|87433.7|87401.1|58
1647849590000|2022-03-21 07:59:50|87435.6|87410.6|87439.2|87414.2|87445.6|87420.6|87434.8|87409.8|54
1647849600000|2022-03-21 08:00:00|87436|87411|87399.5|87374.5|87436|87411|87395.6|87370.6|68
1647849610000|2022-03-21 08:00:10|87400.5|87375.5|87412.8|87387.8|87421.8|87396.8|87400.5|87375.5|63
1647849620000|2022-03-21 08:00:20|87413.1|87388.1|87398.7|87373.7|87413.1|87388.1|87398.4|87361.3|51
1647849630000|2022-03-21 08:00:30|87399.1|87374.1|87396.8|87371.8|87415.4|87379.6|87393.6|87357.6|55
1647849640000|2022-03-21 08:00:40|87397.2|87372.2|87389.8|87364.8|87405.5|87372.2|87385.9|87349|52
1647849650000|2022-03-21 08:00:50|87390.3|87365.3|87388.6|87363.6|87397.1|87369.3|87383|87347.1|51
1647849660000|2022-03-21 08:01:00|87388.4|87363.4|87390.3|87365.3|87392.2|87367.2|87382.1|87357.1|59
1647849670000|2022-03-21 08:01:10|87389.7|87364.7|87374.6|87324.6|87393.6|87365.7|87361.8|87324.3|58
1647849680000|2022-03-21 08:01:20|87375.7|87325.7|87372.7|87347.7|87385.1|87349|87355.3|87322.5|65
1647849690000|2022-03-21 08:01:30|87373.9|87348.9|87378.5|87353.5|87394.2|87360.4|87373.7|87344.2|56
1647849700000|2022-03-21 08:01:40|87378.3|87353.3|87382.3|87357.3|87385.6|87360.6|87377.2|87352.2|51
1647849710000|2022-03-21 08:01:50|87384|87359|87385.1|87360.1|87394.2|87369.2|87383.7|87358.7|67
1647849720000|2022-03-21 08:02:00|87386.4|87361.4|87386|87361|87387.6|87362.6|87376.3|87351.3|63
1647849730000|2022-03-21 08:02:10|87386.2|87361.2|87433.5|87383.5|87433.8|87396.4|87384.5|87359.5|55
1647849740000|2022-03-21 08:02:20|87433|87383|87422.5|87397.5|87447.8|87414.5|87419.5|87383|59
1647849750000|2022-03-21 08:02:30|87420.8|87395.8|87426.7|87401.7|87427.1|87402.1|87416.8|87391.8|59
1647849760000|2022-03-21 08:02:40|87426.9|87401.9|87420.2|87395.2|87431.1|87406.1|87419.8|87394.8|60
1647849770000|2022-03-21 08:02:50|87420.6|87395.6|87388.6|87363.6|87421|87396|87376.4|87340.9|60
1647849780000|2022-03-21 08:03:00|87386.8|87361.8|87373.5|87348.5|87393.8|87368.8|87371.6|87335.7|50
1647849790000|2022-03-21 08:03:10|87370.2|87345.2|87369.5|87344.5|87373.2|87348.2|87363|87338|61
1647849800000|2022-03-21 08:03:20|87370.4|87345.4|87372.2|87347.2|87372.2|87347.2|87367.1|87342.1|41
1647849810000|2022-03-21 08:03:30|87372.1|87347.1|87398.4|87373.4|87398.6|87373.6|87371|87346|62
1647849820000|2022-03-21 08:03:40|87397.3|87372.3|87397.1|87372.1|87398.8|87373.8|87394|87369|41
1647849830000|2022-03-21 08:03:50|87396.6|87371.6|87392.6|87367.6|87399|87374|87392.2|87367.2|46
1647849840000|2022-03-21 08:04:00|87392.3|87367.3|87407.9|87382.9|87413.4|87388.4|87392|87367|52
1647849850000|2022-03-21 08:04:10|87408.4|87383.4|87403.6|87378.6|87410.3|87385.3|87402.5|87377.5|46
1647849860000|2022-03-21 08:04:20|87403|87378|87404.4|87379.4|87406.1|87381.1|87400.2|87375.2|49
1647849870000|2022-03-21 08:04:30|87404.7|87379.7|87410|87385|87411.5|87386.5|87404.3|87379.3|52
1647849880000|2022-03-21 08:04:40|87409.9|87384.9|87419.5|87394.5|87420.5|87395.5|87409|87384|43
1647849890000|2022-03-21 08:04:50|87418.5|87393.5|87416.7|87391.7|87419.1|87394.1|87413.6|87388.6|45
1647849900000|2022-03-21 08:05:00|87415.5|87390.5|87422.4|87397.4|87422.5|87397.5|87413.2|87388.2|49
1647849910000|2022-03-21 08:05:10|87422.3|87397.3|87433.9|87408.9|87441.6|87416.6|87420.5|87395.5|57
1647849920000|2022-03-21 08:05:20|87435.1|87410.1|87424.7|87399.7|87439.2|87414.2|87420.5|87395.5|58
1647849930000|2022-03-21 08:05:30|87425.2|87400.2|87427.5|87402.5|87427.5|87402.5|87422.7|87397.7|43
1647849940000|2022-03-21 08:05:40|87429.3|87404.3|87428.7|87403.7|87431.9|87406.9|87426.3|87401.3|48
1647849950000|2022-03-21 08:05:50|87428.4|87403.4|87435.3|87410.3|87435.4|87410.4|87426.8|87401.8|44
1647849960000|2022-03-21 08:06:00|87436.4|87411.4|87439|87414|87439|87414|87431.1|87406.1|52
1647849970000|2022-03-21 08:06:10|87440.4|87415.4|87439.5|87414.5|87440.4|87415.4|87433.9|87408.9|49
1647849980000|2022-03-21 08:06:20|87440|87415|87440.6|87415.6|87440.6|87415.6|87434.9|87409.9|31
1647849990000|2022-03-21 08:06:30|87440.4|87415.4|87459.5|87434.5|87459.9|87434.9|87440.4|87415.4|63
1647850000000|2022-03-21 08:06:40|87459.8|87434.8|87470.1|87445.1|87470.2|87445.2|87454.5|87429.5|56
1647850010000|2022-03-21 08:06:50|87470.9|87445.9|87460.1|87435.1|87484|87447.1|87459.4|87433.9|38
1647850020000|2022-03-21 08:07:00|87459.7|87434.7|87457|87432|87459.9|87434.9|87457|87432|27
1647850030000|2022-03-21 08:07:10|87456.6|87431.6|87458.4|87433.4|87458.4|87433.4|87455.9|87430.9|21
1647850040000|2022-03-21 08:07:20|87460.4|87435.4|87458.5|87433.5|87461|87436|87454.8|87429.8|44
1647850050000|2022-03-21 08:07:30|87459|87434|87452.1|87427.1|87460.8|87435.8|87452|87427|45
1647850060000|2022-03-21 08:07:40|87452.8|87427.8|87455|87430|87455|87430|87444.6|87419.6|53
1647850070000|2022-03-21 08:07:50|87455.5|87430.5|87434.9|87409.9|87455.5|87430.5|87434.9|87397.5|62
1647850080000|2022-03-21 08:08:00|87433.8|87408.8|87438.8|87413.8|87439.1|87414.1|87432.4|87407.4|56
1647850090000|2022-03-21 08:08:10|87438|87413|87435.8|87410.8|87444.1|87419.1|87435.4|87410.4|50
1647850100000|2022-03-21 08:08:20|87436|87411|87433.6|87408.6|87437.6|87412.6|87431.8|87406.8|46
1647850110000|2022-03-21 08:08:30|87433|87408|87434.7|87409.7|87451.2|87413.3|87429.5|87398.8|41
1647850120000|2022-03-21 08:08:40|87434|87409|87430.6|87405.6|87444.9|87409.5|87429.7|87394.9|56
1647850130000|2022-03-21 08:08:50|87429.4|87404.4|87428.7|87378.7|87429.4|87404.4|87395.3|87357.9|55
1647850140000|2022-03-21 08:09:00|87429.1|87379.1|87416.9|87391.9|87431.4|87395.4|87414.9|87378|48
1647850150000|2022-03-21 08:09:10|87417|87392|87400.9|87375.9|87420.7|87392|87398.2|87356.9|51
1647850160000|2022-03-21 08:09:20|87400.8|87375.8|87399.8|87349.8|87414.1|87375.8|87388.3|87349.8|52
1647850170000|2022-03-21 08:09:30|87400.4|87350.4|87380.2|87355.2|87400.4|87361.4|87379|87344.9|52
1647850180000|2022-03-21 08:09:40|87380.1|87355.1|87377.1|87352.1|87390.9|87356|87374.2|87339.5|34
1647850190000|2022-03-21 08:09:50|87376.6|87351.6|87366.7|87341.7|87396.2|87359.2|87363.6|87338.6|51
1647850200000|2022-03-21 08:10:00|87366.8|87341.8|87361.4|87336.4|87367.1|87342.1|87360|87335|42
1647850210000|2022-03-21 08:10:10|87361.6|87336.6|87348.6|87323.6|87361.6|87336.6|87345.6|87310.3|60
1647850220000|2022-03-21 08:10:20|87348.5|87323.5|87346.5|87321.5|87352.3|87327.3|87344.4|87319.4|47
1647850230000|2022-03-21 08:10:30|87346.4|87321.4|87328.4|87303.4|87347.4|87322.4|87326.4|87301.4|58
1647850240000|2022-03-21 08:10:40|87329.9|87304.9|87321.8|87296.8|87336.3|87309.7|87321.8|87285.3|42
1647850250000|2022-03-21 08:10:50|87321|87296|87329.2|87304.2|87330.9|87305.9|87320.6|87295.6|66
1647850260000|2022-03-21 08:11:00|87329.3|87304.3|87339.6|87314.6|87349.4|87318.7|87326.2|87299.4|57
1647850270000|2022-03-21 08:11:10|87340.1|87315.1|87341.5|87316.5|87343.2|87318.2|87337.9|87312.9|44
1647850280000|2022-03-21 08:11:20|87340.4|87315.4|87339.5|87314.5|87343.4|87318.4|87336.7|87311.7|45
1647850290000|2022-03-21 08:11:30|87339.4|87314.4|87336.1|87311.1|87340|87315|87332.6|87307.6|41
1647850300000|2022-03-21 08:11:40|87336|87311|87332|87307|87336.6|87311.6|87326.8|87301.8|44
1647850310000|2022-03-21 08:11:50|87333|87308|87327.9|87302.9|87334.7|87309.7|87325.6|87300.6|45
1647850320000|2022-03-21 08:12:00|87327.8|87302.8|87338.7|87313.7|87341.1|87316.1|87327.7|87302.7|55
1647850330000|2022-03-21 08:12:10|87337.7|87312.7|87336.4|87311.4|87339.2|87314.2|87336.2|87311.2|35
1647850340000|2022-03-21 08:12:20|87336.5|87311.5|87333.6|87308.6|87343.3|87318.3|87333.5|87308.5|48
1647850350000|2022-03-21 08:12:30|87333|87308|87337.5|87312.5|87337.7|87312.7|87333|87308|29
1647850360000|2022-03-21 08:12:40|87337.6|87312.6|87330.1|87305.1|87337.6|87312.6|87329.1|87304.1|43
1647850370000|2022-03-21 08:12:50|87330.5|87305.5|87331.6|87306.6|87334|87309|87330.5|87305.5|37
1647850380000|2022-03-21 08:13:00|87331.9|87306.9|87326.3|87301.3|87333.2|87308.2|87326.2|87301.2|40
1647850390000|2022-03-21 08:13:10|87326.2|87301.2|87324|87299|87334.5|87309.5|87323.2|87298.2|50
1647850400000|2022-03-21 08:13:20|87323.9|87298.9|87336.2|87311.2|87337.8|87312.8|87321.9|87296.9|42
1647850410000|2022-03-21 08:13:30|87335.3|87310.3|87339.1|87314.1|87339.1|87314.1|87335.3|87310.3|44
1647850420000|2022-03-21 08:13:40|87339|87314|87337.9|87312.9|87339.9|87314.9|87334.3|87309.3|42
1647850430000|2022-03-21 08:13:50|87338.2|87313.2|87339.1|87314.1|87341.5|87316.5|87336.9|87311.9|47
1647850440000|2022-03-21 08:14:00|87339|87314|87335.6|87310.6|87339|87314|87332|87307|45
1647850450000|2022-03-21 08:14:10|87335.3|87310.3|87335.8|87310.8|87338.8|87313.8|87334.9|87309.9|44
1647850460000|2022-03-21 08:14:20|87335.9|87310.9|87340.7|87315.7|87340.7|87315.7|87335.5|87310.5|49
1647850470000|2022-03-21 08:14:30|87339.7|87314.7|87360|87335|87372.7|87336|87338|87313|64
1647850480000|2022-03-21 08:14:40|87358.8|87333.8|87362|87337|87362.9|87337.9|87358.3|87333.3|39
1647850490000|2022-03-21 08:14:50|87361.9|87336.9|87356.6|87331.6|87363.1|87338.1|87352.6|87327.6|39
1647850500000|2022-03-21 08:15:00|87361.8|87336.8|87395.1|87370.1|87406.8|87372.3|87361.8|87336.8|60
1647850510000|2022-03-21 08:15:10|87394.2|87369.2|87403.5|87378.5|87409.9|87384.9|87392.9|87367.9|49
1647850520000|2022-03-21 08:15:20|87406.1|87381.1|87401.2|87376.2|87406.1|87381.1|87395.3|87370.3|52
1647850530000|2022-03-21 08:15:30|87400|87375|87366.9|87341.9|87400.9|87375.9|87365.4|87340.4|62
1647850540000|2022-03-21 08:15:40|87367.8|87342.8|87369.9|87344.9|87385.2|87348.1|87367.7|87334.4|31
1647850550000|2022-03-21 08:15:50|87369.7|87344.7|87373.6|87348.6|87387|87349|87368|87331.4|37
1647850560000|2022-03-21 08:16:00|87377.5|87352.5|87377.3|87352.3|87378.5|87353.5|87374.7|87349.7|37
1647850570000|2022-03-21 08:16:10|87377.2|87352.2|87387.2|87362.2|87388|87363|87377.2|87352.2|42
1647850580000|2022-03-21 08:16:20|87387.4|87362.4|87388.8|87363.8|87389.3|87364.3|87386.4|87361.4|48
1647850590000|2022-03-21 08:16:30|87388.3|87363.3|87388.9|87363.9|87390.8|87365.8|87385.4|87360.4|47
1647850600000|2022-03-21 08:16:40|87388.6|87363.6|87403.4|87353.4|87403.4|87372.8|87387.4|87353.4|54
1647850610000|2022-03-21 08:16:50|87392.6|87367.6|87385.9|87360.9|87395.7|87370.7|87384.8|87359.8|38
1647850620000|2022-03-21 08:17:00|87384.6|87359.6|87383.9|87333.9|87386.1|87361.1|87372.5|87333.9|62
1647850630000|2022-03-21 08:17:10|87382.3|87332.3|87366.7|87341.7|87382.3|87346.9|87363.2|87326.5|42
1647850640000|2022-03-21 08:17:20|87365.9|87340.9|87369.2|87344.2|87370.1|87345.1|87364.9|87339.9|40
1647850650000|2022-03-21 08:17:30|87369.4|87344.4|87361.8|87336.8|87370.1|87345.1|87354.6|87329.6|48
1647850660000|2022-03-21 08:17:40|87360.5|87335.5|87351|87326|87360.5|87335.5|87348.7|87323.7|44
1647850670000|2022-03-21 08:17:50|87350.7|87325.7|87342.4|87317.4|87351.8|87326.8|87341.2|87316.2|29
1647850680000|2022-03-21 08:18:00|87340.3|87315.3|87341.6|87316.6|87345.7|87320.7|87339.8|87314.8|45
1647850690000|2022-03-21 08:18:10|87340.9|87315.9|87315.6|87290.6|87340.9|87315.9|87312.3|87280.8|51
1647850700000|2022-03-21 08:18:20|87315.4|87290.4|87315.8|87290.8|87316.3|87291.3|87312.9|87287.9|41
1647850710000|2022-03-21 08:18:30|87313.8|87288.8|87314.7|87289.7|87315.1|87290.1|87305.6|87280.6|56
1647850720000|2022-03-21 08:18:40|87314.6|87289.6|87311.5|87286.5|87315.7|87290.7|87306|87281|50
1647850730000|2022-03-21 08:18:50|87311.6|87286.6|87321.1|87296.1|87321.9|87296.9|87308.8|87283.8|51
1647850740000|2022-03-21 08:19:00|87319.7|87294.7|87322.8|87297.8|87324.9|87299.9|87319.7|87294.7|51
1647850750000|2022-03-21 08:19:10|87323.1|87298.1|87325|87300|87326|87301|87322.5|87297.5|49
1647850760000|2022-03-21 08:19:20|87324.7|87299.7|87330|87305|87331.1|87306.1|87321.9|87296.9|63
1647850770000|2022-03-21 08:19:30|87330.1|87305.1|87330.4|87305.4|87332.4|87307.4|87325.2|87300.2|56
1647850780000|2022-03-21 08:19:40|87330.2|87305.2|87317.1|87292.1|87339.6|87314.6|87317.1|87292.1|55
1647850790000|2022-03-21 08:19:50|87316.4|87291.4|87317.9|87292.9|87318.8|87293.8|87316|87291|36
1647850800000|2022-03-21 08:20:00|87317.7|87292.7|87313.2|87288.2|87317.7|87292.7|87306|87281|44
1647850810000|2022-03-21 08:20:10|87313|87288|87321.1|87296.1|87321.1|87296.1|87310.1|87285.1|50
1647850820000|2022-03-21 08:20:20|87322|87297|87314.4|87289.4|87322.2|87297.2|87314.4|87289.4|30
1647850830000|2022-03-21 08:20:30|87314.8|87289.8|87320.5|87295.5|87323.8|87298.8|87314.3|87289.3|48
1647850840000|2022-03-21 08:20:40|87320.8|87295.8|87321.5|87296.5|87324.3|87299.3|87320.6|87295.6|40
1647850850000|2022-03-21 08:20:50|87321.7|87296.7|87316.6|87291.6|87322.2|87297.2|87315.6|87290.6|47
1647850860000|2022-03-21 08:21:00|87317.1|87292.1|87320|87295|87323.8|87298.8|87317|87292|47
1647850870000|2022-03-21 08:21:10|87320.1|87295.1|87341.8|87316.8|87345.1|87320.1|87318.4|87293.4|55
1647850880000|2022-03-21 08:21:20|87341.5|87316.5|87338.8|87313.8|87343.2|87318.2|87337|87312|58
1647850890000|2022-03-21 08:21:30|87337.9|87312.9|87336.5|87311.5|87341|87316|87332.3|87307.3|53
1647850900000|2022-03-21 08:21:40|87336.3|87311.3|87338.8|87313.8|87338.8|87313.8|87331.7|87306.7|42
1647850910000|2022-03-21 08:21:50|87338|87313|87320.3|87295.3|87341.8|87316.8|87318.9|87293.9|57
1647850920000|2022-03-21 08:22:00|87322.4|87297.4|87310.1|87285.1|87322.6|87297.6|87307.7|87282.7|48
1647850930000|2022-03-21 08:22:10|87310.4|87285.4|87298.9|87273.9|87315.5|87290.5|87298.7|87273.7|59
1647850940000|2022-03-21 08:22:20|87300.6|87275.6|87301|87276|87308.1|87283.1|87298.4|87273.4|51
1647850950000|2022-03-21 08:22:30|87299.4|87274.4|87286.4|87261.4|87300.2|87275.2|87284.4|87259.4|57
1647850960000|2022-03-21 08:22:40|87286.1|87261.1|87290.3|87265.3|87294|87269|87285.8|87260.8|58
1647850970000|2022-03-21 08:22:50|87290.6|87265.6|87294.9|87269.9|87300.6|87275.6|87284.7|87259.7|69
1647850980000|2022-03-21 08:23:00|87295.4|87270.4|87303.9|87278.9|87304|87279|87294.8|87269.8|52
1647850990000|2022-03-21 08:23:10|87303.7|87278.7|87291.7|87266.7|87304.1|87279.1|87290|87265|36
1647851000000|2022-03-21 08:23:20|87293.1|87268.1|87296.6|87271.6|87296.8|87271.8|87292.8|87267.8|43
1647851010000|2022-03-21 08:23:30|87297.7|87272.7|87301|87276|87302.5|87277.5|87297.7|87272.7|25
1647851020000|2022-03-21 08:23:40|87301.5|87276.5|87310.3|87285.3|87311.4|87286.4|87301.4|87276.4|38
1647851030000|2022-03-21 08:23:50|87309.8|87284.8|87310.9|87285.9|87312.1|87287.1|87309|87284|28
1647851040000|2022-03-21 08:24:00|87310.8|87285.8|87321.1|87296.1|87321.8|87296.8|87306.5|87281.5|46
1647851050000|2022-03-21 08:24:10|87320.7|87295.7|87320.3|87295.3|87321.9|87296.9|87319.6|87294.6|41
1647851060000|2022-03-21 08:24:20|87320.4|87295.4|87316|87291|87320.6|87295.6|87314.6|87289.6|41
1647851070000|2022-03-21 08:24:30|87315.8|87290.8|87327.6|87302.6|87341.5|87304|87315.8|87288.6|46
1647851080000|2022-03-21 08:24:40|87328.9|87303.9|87324.3|87299.3|87329.1|87304.1|87319.4|87294.4|53
1647851090000|2022-03-21 08:24:50|87321.8|87296.8|87316.8|87291.8|87323.7|87298.7|87315.3|87290.3|38
1647851100000|2022-03-21 08:25:00|87316.4|87291.4|87318.5|87293.5|87321.6|87296.6|87316.4|87291.4|34
1647851110000|2022-03-21 08:25:10|87319.1|87294.1|87336.2|87311.2|87349.2|87313|87318.1|87291.8|46
1647851120000|2022-03-21 08:25:20|87335.6|87310.6|87338.2|87313.2|87339.5|87314.5|87335.6|87310.6|41
1647851130000|2022-03-21 08:25:30|87338.5|87313.5|87343.2|87318.2|87346.6|87321.6|87338.2|87313.2|55
1647851140000|2022-03-21 08:25:40|87343.3|87318.3|87346.9|87321.9|87347.2|87322.2|87342.9|87317.9|37
1647851150000|2022-03-21 08:25:50|87346.7|87321.7|87347.4|87322.4|87348|87323|87341.9|87316.9|39
1647851160000|2022-03-21 08:26:00|87347.3|87322.3|87353|87328|87354|87329|87346.6|87321.6|33
1647851170000|2022-03-21 08:26:10|87352.5|87327.5|87350.5|87325.5|87358.4|87333.4|87350.4|87325.4|44
1647851180000|2022-03-21 08:26:20|87350.4|87325.4|87337.9|87312.9|87350.4|87325.4|87336.6|87311.6|61
1647851190000|2022-03-21 08:26:30|87338|87313|87329|87304|87338|87313|87326.6|87301.6|48
1647851200000|2022-03-21 08:26:40|87328.6|87303.6|87331.2|87306.2|87331.7|87306.7|87327.9|87302.9|36
1647851210000|2022-03-21 08:26:50|87331.7|87306.7|87330.1|87305.1|87332.6|87307.6|87328.4|87303.4|32
1647851220000|2022-03-21 08:27:00|87330.2|87305.2|87334.1|87309.1|87334.4|87309.4|87329.2|87304.2|39
1647851230000|2022-03-21 08:27:10|87335.4|87310.4|87336.6|87311.6|87341.1|87316.1|87335.3|87310.3|47
1647851240000|2022-03-21 08:27:20|87337.5|87312.5|87338|87313|87338.3|87313.3|87334.2|87309.2|33
1647851250000|2022-03-21 08:27:30|87337.8|87312.8|87336|87311|87339|87314|87335.7|87310.7|42
1647851260000|2022-03-21 08:27:40|87335.7|87310.7|87337.5|87312.5|87340.7|87315.7|87334|87309|57
1647851270000|2022-03-21 08:27:50|87338|87313|87322.1|87297.1|87338|87313|87321.3|87296.3|56
1647851280000|2022-03-21 08:28:00|87322.6|87297.6|87310.5|87285.5|87322.7|87297.7|87310.3|87285.3|55
1647851290000|2022-03-21 08:28:10|87310.4|87285.4|87305.8|87280.8|87313.7|87288.7|87304.9|87279.9|61
1647851300000|2022-03-21 08:28:20|87306.8|87281.8|87312.7|87287.7|87317.7|87292.7|87305|87280|50
1647851310000|2022-03-21 08:28:30|87310.9|87285.9|87315.3|87290.3|87317.8|87292.8|87308.7|87283.7|55
1647851320000|2022-03-21 08:28:40|87315.2|87290.2|87313.5|87288.5|87315.6|87290.6|87312.1|87287.1|43
1647851330000|2022-03-21 08:28:50|87314.7|87289.7|87321.8|87296.8|87324.5|87299.5|87312.6|87287.6|39
1647851340000|2022-03-21 08:29:00|87324.1|87299.1|87323.5|87298.5|87326.6|87301.6|87319.5|87294.5|50
1647851350000|2022-03-21 08:29:10|87322.9|87297.9|87309.1|87284.1|87323.9|87298.9|87308.7|87283.7|44
1647851360000|2022-03-21 08:29:20|87309.6|87284.6|87314.8|87289.8|87315.6|87290.6|87307.7|87282.7|36
1647851370000|2022-03-21 08:29:30|87314.9|87289.9|87311.4|87286.4|87315.8|87290.8|87311.3|87286.3|54
1647851380000|2022-03-21 08:29:40|87311.7|87286.7|87320.8|87295.8|87322.7|87297.7|87311.7|87286.7|52
1647851390000|2022-03-21 08:29:50|87320.5|87295.5|87328.9|87303.9|87331|87306|87320.4|87295.4|44
1647851400000|2022-03-21 08:30:00|87329|87304|87339.3|87314.3|87343.4|87318.4|87326.1|87301.1|43
1647851410000|2022-03-21 08:30:10|87349.4|87299.4|87338.7|87313.7|87349.4|87317.9|87336.2|87299.4|47
1647851420000|2022-03-21 08:30:20|87337.2|87312.2|87330.6|87305.6|87337.4|87312.4|87329.9|87304.9|47
1647851430000|2022-03-21 08:30:30|87330.9|87305.9|87324|87299|87331.5|87306.5|87324|87299|44
1647851440000|2022-03-21 08:30:40|87323.7|87298.7|87333.2|87308.2|87333.4|87308.4|87320.1|87295.1|57
1647851450000|2022-03-21 08:30:50|87332.9|87307.9|87345.6|87320.6|87350.4|87323.4|87331.5|87300.4|67
1647851460000|2022-03-21 08:31:00|87344.9|87319.9|87341.9|87316.9|87346.2|87321.2|87340.7|87315.7|42
1647851470000|2022-03-21 08:31:10|87343|87318|87341.6|87316.6|87346.7|87321.7|87340.8|87315.8|47
1647851480000|2022-03-21 08:31:20|87341.7|87316.7|87347.1|87322.1|87350.4|87325.4|87341.3|87316.3|44
1647851490000|2022-03-21 08:31:30|87346.6|87321.6|87341.8|87316.8|87349.9|87324.9|87341.3|87316.3|39
1647851500000|2022-03-21 08:31:40|87341.7|87316.7|87332.4|87307.4|87344.5|87319.5|87330.5|87305.5|50
1647851510000|2022-03-21 08:31:50|87332.5|87307.5|87331.4|87306.4|87334.9|87309.9|87328.8|87303.8|42
1647851520000|2022-03-21 08:32:00|87331.7|87306.7|87331.1|87306.1|87348.2|87314.8|87327.8|87297|49
1647851530000|2022-03-21 08:32:10|87330.9|87305.9|87280.7|87255.7|87330.9|87305.9|87280.7|87250.8|57
1647851540000|2022-03-21 08:32:20|87284.5|87259.5|87287.4|87262.4|87288.5|87263.5|87280.4|87255.4|43
1647851550000|2022-03-21 08:32:30|87287|87262|87288.3|87263.3|87288.8|87263.8|87285.2|87260.2|24
1647851560000|2022-03-21 08:32:40|87289.4|87264.4|87287.4|87262.4|87291.9|87266.9|87286.4|87261.4|42
1647851570000|2022-03-21 08:32:50|87287.2|87262.2|87287.5|87262.5|87290.3|87265.3|87285.4|87260.4|43
1647851580000|2022-03-21 08:33:00|87287.4|87262.4|87280|87255|87288|87263|87279.2|87254.2|41
1647851590000|2022-03-21 08:33:10|87279.9|87254.9|87281.2|87256.2|87281.9|87256.9|87279.9|87254.9|34
1647851600000|2022-03-21 08:33:20|87281.5|87256.5|87280.5|87255.5|87282|87257|87278.2|87253.2|41
1647851610000|2022-03-21 08:33:30|87281.8|87256.8|87308.3|87283.3|87308.3|87283.3|87281.6|87256.6|49
1647851620000|2022-03-21 08:33:40|87308.5|87283.5|87305.5|87280.5|87308.5|87283.5|87301.8|87276.8|45
1647851630000|2022-03-21 08:33:50|87305.8|87280.8|87320.8|87295.8|87325.2|87300.2|87304.8|87279.8|45
1647851640000|2022-03-21 08:34:00|87320.7|87295.7|87313|87288|87320.8|87295.8|87311.8|87286.8|32
1647851650000|2022-03-21 08:34:10|87311.3|87286.3|87315.9|87290.9|87317.4|87292.4|87311.3|87286.3|22
1647851660000|2022-03-21 08:34:20|87317|87292|87347.7|87297.7|87347.7|87310.7|87316.3|87291.3|19
1647851670000|2022-03-21 08:34:30|87336.6|87311.6|87344.6|87319.6|87351.2|87319.6|87325.7|87298.5|56
1647851680000|2022-03-21 08:34:40|87343.4|87318.4|87344.2|87319.2|87347.6|87322.6|87341.9|87316.9|42
1647851690000|2022-03-21 08:34:50|87344.4|87319.4|87365|87340|87366.8|87341.8|87344.4|87319.4|50
1647851700000|2022-03-21 08:35:00|87364.8|87339.8|87357.3|87332.3|87366.1|87341.1|87357.2|87332.2|47
1647851710000|2022-03-21 08:35:10|87357.7|87332.7|87355.5|87330.5|87357.7|87332.7|87351.8|87326.8|44
1647851720000|2022-03-21 08:35:20|87355.6|87330.6|87360|87335|87371.3|87335.3|87355.2|87320.9|49
1647851730000|2022-03-21 08:35:30|87359.1|87334.1|87362.2|87337.2|87363.8|87338.8|87358.8|87333.8|47
1647851740000|2022-03-21 08:35:40|87362.6|87337.6|87356.7|87331.7|87363.4|87338.4|87354.6|87329.6|42
1647851750000|2022-03-21 08:35:50|87356.8|87331.8|87367.3|87342.3|87371|87346|87356.8|87331.8|45
1647851760000|2022-03-21 08:36:00|87368.8|87343.8|87369.9|87344.9|87371.3|87346.3|87366.6|87341.6|39
1647851770000|2022-03-21 08:36:10|87368.4|87343.4|87372.3|87347.3|87381.2|87347.6|87367.1|87330.6|37
1647851780000|2022-03-21 08:36:20|87369.4|87344.4|87371.5|87346.5|87372|87347|87368.8|87343.8|38
1647851790000|2022-03-21 08:36:30|87371.2|87346.2|87370.4|87345.4|87375.3|87350.3|87369.6|87344.6|41
1647851800000|2022-03-21 08:36:40|87370.5|87345.5|87372.5|87347.5|87374.8|87349.8|87367.8|87342.8|39
1647851810000|2022-03-21 08:36:50|87372.2|87347.2|87370.1|87345.1|87374|87349|87370.1|87345.1|32
1647851820000|2022-03-21 08:37:00|87369.6|87344.6|87368.9|87343.9|87376.2|87351.2|87368.6|87343.6|52
1647851830000|2022-03-21 08:37:10|87369.6|87344.6|87363.6|87338.6|87370.1|87345.1|87363.6|87338.6|50
1647851840000|2022-03-21 08:37:20|87363.5|87338.5|87358.4|87333.4|87365|87340|87357.8|87332.8|36
1647851850000|2022-03-21 08:37:30|87358.1|87333.1|87352.7|87327.7|87359.9|87334.9|87351|87326|26
1647851860000|2022-03-21 08:37:40|87352.8|87327.8|87345.8|87320.8|87367|87342|87344.2|87319.2|63
1647851870000|2022-03-21 08:37:50|87345.5|87320.5|87344.4|87319.4|87348.5|87323.5|87344.3|87319.3|43
1647851880000|2022-03-21 08:38:00|87344.5|87319.5|87352.3|87327.3|87352.6|87327.6|87344.2|87319.2|44
1647851890000|2022-03-21 08:38:10|87352.4|87327.4|87356.5|87331.5|87356.6|87331.6|87348.8|87323.8|39
1647851900000|2022-03-21 08:38:20|87356.3|87331.3|87361.8|87336.8|87362|87337|87356.3|87331.3|38
1647851910000|2022-03-21 08:38:30|87363.2|87338.2|87364.2|87339.2|87366.7|87341.7|87361.5|87336.5|38
1647851920000|2022-03-21 08:38:40|87364|87339|87354.2|87329.2|87364.8|87339|87351|87314.8|46
1647851930000|2022-03-21 08:38:50|87353.7|87328.7|87354.8|87329.8|87356.5|87331.5|87353.7|87328.7|27
1647851940000|2022-03-21 08:39:00|87354.7|87329.7|87355|87330|87355.8|87330.8|87353.3|87328.3|34
1647851950000|2022-03-21 08:39:10|87354.9|87329.9|87340|87315|87355.2|87330.2|87334.5|87309.5|47
1647851960000|2022-03-21 08:39:20|87340.7|87315.7|87339.5|87314.5|87342.5|87317.5|87334.2|87309.2|40
1647851970000|2022-03-21 08:39:30|87339.9|87314.9|87348.2|87323.2|87368.5|87333.1|87335.1|87310.1|50
1647851980000|2022-03-21 08:39:40|87348|87323|87354.5|87329.5|87361.3|87331.3|87341.4|87311.3|46
1647851990000|2022-03-21 08:39:50|87353.7|87328.7|87348.1|87323.1|87363.1|87329.4|87346.3|87310.8|41
1647852000000|2022-03-21 08:40:00|87347.9|87322.9|87341.6|87316.6|87352.8|87325.8|87339.1|87302.4|44
1647852010000|2022-03-21 08:40:10|87342.4|87317.4|87344.8|87319.8|87348.4|87323.4|87341.3|87316.3|46
1647852020000|2022-03-21 08:40:20|87343.4|87318.4|87335.8|87310.8|87346.5|87321.5|87334.7|87309.7|45
1647852030000|2022-03-21 08:40:30|87335.5|87310.5|87343.5|87318.5|87343.8|87318.8|87335.5|87310.5|31
1647852040000|2022-03-21 08:40:40|87342.5|87317.5|87344.6|87319.6|87369.5|87338.5|87342.5|87317.5|51
1647852050000|2022-03-21 08:40:50|87345.4|87320.4|87348.5|87323.5|87354.9|87323.5|87339.4|87304.9|43
1647852060000|2022-03-21 08:41:00|87350|87325|87350.7|87325.7|87351.3|87326.3|87345.3|87320.3|34
1647852070000|2022-03-21 08:41:10|87350.9|87325.9|87326.4|87301.4|87351.8|87326.8|87323.4|87298.4|49
1647852080000|2022-03-21 08:41:20|87326.6|87301.6|87331.9|87306.9|87333.3|87308.3|87326.6|87301.6|34
1647852090000|2022-03-21 08:41:30|87334.7|87309.7|87352.7|87327.7|87371.6|87333.2|87334.7|87304.9|54
1647852100000|2022-03-21 08:41:40|87352.8|87327.8|87354.6|87329.6|87357.6|87332.6|87352.8|87327.8|41
1647852110000|2022-03-21 08:41:50|87355.4|87330.4|87364.6|87339.6|87365.4|87340.4|87352.7|87327.7|40
1647852120000|2022-03-21 08:42:00|87364.7|87339.7|87351|87326|87364.8|87339.8|87350.5|87325.5|54
1647852130000|2022-03-21 08:42:10|87351.3|87326.3|87356.2|87331.2|87358.5|87333.5|87350.1|87325.1|44
1647852140000|2022-03-21 08:42:20|87356.4|87331.4|87363|87338|87363|87338|87350.2|87325.2|53
1647852150000|2022-03-21 08:42:30|87361.8|87336.8|87369.3|87344.3|87374.1|87349.1|87357.2|87332.2|47
1647852160000|2022-03-21 08:42:40|87369.1|87344.1|87362.7|87337.7|87370.1|87345.1|87362.6|87337.6|27
1647852170000|2022-03-21 08:42:50|87362.5|87337.5|87358.8|87333.8|87366.5|87341.5|87358.8|87333.8|49
1647852180000|2022-03-21 08:43:00|87358.9|87333.9|87359.4|87334.4|87372.1|87336.7|87358.5|87321.3|36
1647852190000|2022-03-21 08:43:10|87359.3|87334.3|87360.5|87335.5|87360.8|87335.8|87358.6|87333.6|28
1647852200000|2022-03-21 08:43:20|87360.6|87335.6|87359.7|87334.7|87360.9|87335.9|87358.6|87333.6|14
1647852210000|2022-03-21 08:43:30|87359.5|87334.5|87353|87328|87359.5|87334.5|87353|87328|45
1647852220000|2022-03-21 08:43:40|87352.9|87327.9|87355|87330|87357.7|87332.7|87352.9|87327.9|52
1647852230000|2022-03-21 08:43:50|87355.3|87330.3|87347.6|87322.6|87355.3|87330.3|87346.8|87321.8|47
1647852240000|2022-03-21 08:44:00|87347.1|87322.1|87348|87323|87352.2|87327.2|87345.4|87320.4|63
1647852250000|2022-03-21 08:44:10|87347.8|87322.8|87351|87326|87351.3|87326.3|87347.7|87322.7|46
1647852260000|2022-03-21 08:44:20|87350.8|87325.8|87347.4|87322.4|87359.1|87325.9|87345.2|87308.7|37
1647852270000|2022-03-21 08:44:30|87346.7|87321.7|87346.5|87321.5|87350.8|87325.8|87344.7|87319.7|38
1647852280000|2022-03-21 08:44:40|87346.6|87321.6|87348.7|87323.7|87350.8|87325.8|87345|87320|36
1647852290000|2022-03-21 08:44:50|87348.8|87323.8|87343.3|87318.3|87349.4|87324.4|87342.1|87317.1|57
1647852300000|2022-03-21 08:45:00|87343|87318|87343.9|87318.9|87348.7|87323.7|87342.6|87317.6|48
1647852310000|2022-03-21 08:45:10|87344|87319|87337|87312|87349.3|87324.3|87335.6|87310.6|47
1647852320000|2022-03-21 08:45:20|87335|87310|87329.2|87304.2|87335|87310|87327.6|87302.6|58
1647852330000|2022-03-21 08:45:30|87329.1|87304.1|87315.5|87290.5|87329.3|87304.3|87312.3|87287.3|48
1647852340000|2022-03-21 08:45:40|87314.8|87289.8|87309.7|87284.7|87316.6|87291.6|87309.7|87284.7|29
1647852350000|2022-03-21 08:45:50|87309.9|87284.9|87308.3|87283.3|87309.9|87284.9|87307.6|87282.6|21
1647852360000|2022-03-21 08:46:00|87308.6|87283.6|87312.4|87287.4|87314.3|87289.3|87308.6|87283.6|51
1647852370000|2022-03-21 08:46:10|87312.3|87287.3|87314.2|87289.2|87314.2|87289.2|87306.3|87281.3|41
1647852380000|2022-03-21 08:46:20|87319.1|87294.1|87335.7|87310.7|87337.6|87312.6|87319|87294|50
1647852390000|2022-03-21 08:46:30|87335.6|87310.6|87336.9|87311.9|87336.9|87311.9|87334.1|87309.1|27
1647852400000|2022-03-21 08:46:40|87336.4|87311.4|87339.6|87314.6|87340.1|87315.1|87335.3|87310.3|43
1647852410000|2022-03-21 08:46:50|87340.4|87315.4|87346.6|87321.6|87348.3|87323.3|87338.3|87313.3|39
1647852420000|2022-03-21 08:47:00|87346.4|87321.4|87353.1|87328.1|87354.3|87329.3|87346|87321|41
1647852430000|2022-03-21 08:47:10|87353.2|87328.2|87346.9|87321.9|87353.2|87328.2|87346.3|87321.3|30
1647852440000|2022-03-21 08:47:20|87339.8|87314.8|87318.2|87293.2|87339.8|87314.8|87318|87285.6|53
1647852450000|2022-03-21 08:47:30|87317.3|87292.3|87320.3|87295.3|87320.3|87295.3|87314|87289|37
1647852460000|2022-03-21 08:47:40|87320.8|87295.8|87316.4|87291.4|87320.8|87295.8|87314.6|87289.6|36
1647852470000|2022-03-21 08:47:50|87315.5|87290.5|87343.1|87318.1|87343.1|87318.1|87315.5|87290.5|50
1647852480000|2022-03-21 08:48:00|87348.3|87323.3|87349.6|87324.6|87355.8|87325.8|87343.1|87305.6|61
1647852490000|2022-03-21 08:48:10|87349.3|87324.3|87344.9|87319.9|87349.3|87324.3|87344.1|87319.1|44
1647852500000|2022-03-21 08:48:20|87345.1|87320.1|87330.2|87305.2|87345.4|87320.4|87327.6|87302.6|51
1647852510000|2022-03-21 08:48:30|87329.4|87304.4|87330.8|87305.8|87333.6|87308.6|87329.4|87304.4|35
1647852520000|2022-03-21 08:48:40|87330.4|87305.4|87331.1|87306.1|87332.2|87307.2|87330.4|87305.4|35
1647852530000|2022-03-21 08:48:50|87331|87306|87333|87308|87335.1|87310.1|87331|87306|45
1647852540000|2022-03-21 08:49:00|87332.7|87307.7|87326.9|87301.9|87332.7|87307.7|87326.8|87301.8|33
1647852550000|2022-03-21 08:49:10|87327|87302|87324.2|87299.2|87330.8|87305.8|87317.8|87292.8|41
1647852560000|2022-03-21 08:49:20|87323.7|87298.7|87323|87298|87323.7|87298.7|87320.1|87295.1|40
1647852570000|2022-03-21 08:49:30|87322.9|87297.9|87323.3|87298.3|87328.2|87303.2|87319.3|87294.3|43
1647852580000|2022-03-21 08:49:40|87323.4|87298.4|87323.1|87298.1|87324.3|87299.3|87320.2|87295.2|21
1647852590000|2022-03-21 08:49:50|87322.5|87297.5|87323.3|87298.3|87325.7|87300.7|87322.3|87297.3|36
1647852600000|2022-03-21 08:50:00|87323.6|87298.6|87321.7|87296.7|87326.3|87301.3|87321.2|87296.2|41
1647852610000|2022-03-21 08:50:10|87321.9|87296.9|87322|87297|87322.6|87297.6|87313.3|87288.3|57
1647852620000|2022-03-21 08:50:20|87321.6|87296.6|87320.2|87295.2|87322.4|87297.4|87318.2|87293.2|35
1647852630000|2022-03-21 08:50:30|87320|87295|87320.6|87295.6|87321.4|87296.4|87318.9|87293.9|36
1647852640000|2022-03-21 08:50:40|87319.9|87294.9|87316.4|87291.4|87322.4|87297.4|87315.1|87290.1|31
1647852650000|2022-03-21 08:50:50|87315.9|87290.9|87315.3|87290.3|87317.8|87292.8|87313.3|87288.3|28
1647852660000|2022-03-21 08:51:00|87316|87291|87314.4|87289.4|87316.2|87291.2|87311.7|87286.7|18
1647852670000|2022-03-21 08:51:10|87314.9|87289.9|87322.5|87297.5|87322.5|87297.5|87313.7|87288.7|31
1647852680000|2022-03-21 08:51:20|87322.6|87297.6|87332.5|87307.5|87332.6|87307.6|87321.5|87296.5|47
1647852690000|2022-03-21 08:51:30|87332.1|87307.1|87335.1|87310.1|87339.6|87314.6|87331.9|87306.9|49
1647852700000|2022-03-21 08:51:40|87335.4|87310.4|87334.1|87309.1|87337.2|87312.2|87333.3|87308.3|35
1647852710000|2022-03-21 08:51:50|87334.9|87309.9|87336.2|87311.2|87336.2|87311.2|87334|87309|22
1647852720000|2022-03-21 08:52:00|87335.2|87310.2|87335.4|87310.4|87336.8|87311.8|87335.2|87310.2|12
1647852730000|2022-03-21 08:52:10|87336.5|87311.5|87333.2|87308.2|87336.5|87311.5|87322|87297|49
1647852740000|2022-03-21 08:52:20|87333.5|87308.5|87337|87312|87337|87312|87332.8|87307.8|46
1647852750000|2022-03-21 08:52:30|87335.3|87310.3|87336.8|87311.8|87337|87312|87333.9|87308.9|22
1647852760000|2022-03-21 08:52:40|87336.7|87311.7|87336.3|87311.3|87337.7|87312.7|87334.6|87309.6|15
1647852770000|2022-03-21 08:52:50|87336.5|87311.5|87326|87301|87336.6|87311.6|87323.7|87298.7|42
1647852780000|2022-03-21 08:53:00|87325.8|87300.8|87335.4|87310.4|87355.3|87330.3|87325.8|87299.5|42
1647852790000|2022-03-21 08:53:10|87346.5|87296.5|87343.8|87318.8|87350.4|87319.6|87334.7|87296.5|46
1647852800000|2022-03-21 08:53:20|87344.5|87319.5|87322.1|87297.1|87345.1|87320.1|87322.1|87286.2|49
1647852810000|2022-03-21 08:53:30|87322|87297|87335.7|87310.7|87336.1|87311.1|87321.5|87296.5|56
1647852820000|2022-03-21 08:53:40|87335.6|87310.6|87328.7|87303.7|87340|87310.9|87326.8|87289|50
1647852830000|2022-03-21 08:53:50|87326.3|87301.3|87327.2|87302.2|87329|87304|87325.5|87300.5|41
1647852840000|2022-03-21 08:54:00|87327.3|87302.3|87328.3|87303.3|87328.3|87303.3|87326.9|87301.9|29
1647852850000|2022-03-21 08:54:10|87327.9|87302.9|87331.5|87306.5|87331.9|87306.9|87327.4|87302.4|38
1647852860000|2022-03-21 08:54:20|87331.1|87306.1|87339.1|87314.1|87339.1|87314.1|87328.3|87303.3|38
1647852870000|2022-03-21 08:54:30|87336.7|87311.7|87341.1|87316.1|87343.6|87318.6|87336.7|87311.7|46
1647852880000|2022-03-21 08:54:40|87341.2|87316.2|87339.1|87314.1|87343.2|87318.2|87335.5|87310.5|36
1647852890000|2022-03-21 08:54:50|87340.2|87315.2|87344.6|87319.6|87345.8|87320.8|87340|87315|31
1647852900000|2022-03-21 08:55:00|87344.9|87319.9|87343.5|87318.5|87345.6|87320.6|87342.7|87317.7|43
1647852910000|2022-03-21 08:55:10|87343.8|87318.8|87342.9|87317.9|87345|87320|87342.9|87317.9|27
1647852920000|2022-03-21 08:55:20|87343.3|87318.3|87357.4|87332.4|87363.6|87338.6|87343.3|87318.3|56
1647852930000|2022-03-21 08:55:30|87359.8|87334.8|87356.9|87331.9|87362.4|87337.4|87356.6|87331.6|43
1647852940000|2022-03-21 08:55:40|87356.8|87331.8|87369.3|87344.3|87372.2|87347.2|87356.3|87319.9|37
1647852950000|2022-03-21 08:55:50|87368.9|87343.9|87375.9|87350.9|87376.4|87351.4|87368.9|87343.9|31
1647852960000|2022-03-21 08:56:00|87376|87351|87377.7|87352.7|87378.1|87353.1|87374.6|87349.6|36
1647852970000|2022-03-21 08:56:10|87377.4|87352.4|87380.4|87355.4|87380.7|87355.7|87374.6|87349.6|39
1647852980000|2022-03-21 08:56:20|87380.3|87355.3|87390.1|87365.1|87390.2|87365.2|87378.1|87353.1|46
1647852990000|2022-03-21 08:56:30|87395.5|87370.5|87402.1|87377.1|87403.3|87378.3|87395.5|87370.5|60
1647853000000|2022-03-21 08:56:40|87402.5|87377.5|87409.8|87359.8|87409.8|87380.1|87387.8|87347.5|51
1647853010000|2022-03-21 08:56:50|87397.7|87372.7|87416.5|87366.5|87416.5|87375.1|87391.6|87361.3|37
1647853020000|2022-03-21 08:57:00|87413.8|87363.8|87417.5|87392.5|87419.1|87394.1|87401.5|87363.2|55
1647853030000|2022-03-21 08:57:10|87416.7|87391.7|87416.1|87391.1|87418.3|87393.3|87416|87391|50
1647853040000|2022-03-21 08:57:20|87416.6|87391.6|87440.3|87415.3|87453.9|87416.6|87414.1|87389.1|56
1647853050000|2022-03-21 08:57:30|87437.2|87412.2|87428.8|87403.8|87447.9|87415.7|87426.3|87388.8|51
1647853060000|2022-03-21 08:57:40|87430.1|87405.1|87434|87409|87435.7|87410.7|87426.2|87401.2|49
1647853070000|2022-03-21 08:57:50|87434.6|87409.6|87431.4|87406.4|87449.8|87413.3|87428.2|87393.6|45
1647853080000|2022-03-21 08:58:00|87444.2|87394.2|87442.4|87392.4|87447.8|87413.3|87429.7|87391.8|51
1647853090000|2022-03-21 08:58:10|87443|87393|87442|87417|87451|87417.3|87434.1|87393|52
1647853100000|2022-03-21 08:58:20|87441|87416|87438.4|87413.4|87449.1|87417.6|87435.1|87398.6|43
1647853110000|2022-03-21 08:58:30|87438.2|87413.2|87431.1|87406.1|87443.9|87413.2|87430.1|87392|44
1647853120000|2022-03-21 08:58:40|87430.9|87405.9|87427.2|87402.2|87440.1|87405.9|87424.4|87388.7|39
1647853130000|2022-03-21 08:58:50|87427.6|87402.6|87430.6|87405.6|87443.6|87408.7|87424.9|87393.6|47
1647853140000|2022-03-21 08:59:00|87431.1|87406.1|87427|87402|87432|87407|87425.9|87400.9|39
1647853150000|2022-03-21 08:59:10|87426.5|87401.5|87427.6|87402.6|87447.6|87413.3|87424.3|87392.9|61
1647853160000|2022-03-21 08:59:20|87428.3|87403.3|87421.1|87396.1|87438.3|87403.3|87418.8|87387.9|52
1647853170000|2022-03-21 08:59:30|87421.3|87396.3|87419.1|87394.1|87422.5|87397.5|87418.5|87393.5|32
1647853180000|2022-03-21 08:59:40|87418.8|87393.8|87427.6|87402.6|87437.2|87402.6|87409.4|87379.8|58
1647853190000|2022-03-21 08:59:50|87422|87397|87425.6|87400.6|87434.4|87401.7|87420.7|87384.4|54
1647853200000|2022-03-21 09:00:00|87425.3|87400.3|87431.8|87406.8|87453.3|87418.5|87424.3|87396|59
1647853210000|2022-03-21 09:00:10|87432.3|87407.3|87428.5|87403.5|87433.4|87408.4|87428.2|87403.2|36
1647853220000|2022-03-21 09:00:20|87427.7|87402.7|87437.2|87412.2|87440.1|87415.1|87427.7|87402.7|47
1647853230000|2022-03-21 09:00:30|87437.3|87412.3|87438|87413|87439.4|87414.4|87435.7|87410.7|45
1647853240000|2022-03-21 09:00:40|87438.3|87413.3|87432.4|87407.4|87439.8|87414.8|87432.4|87407.4|36
1647853250000|2022-03-21 09:00:50|87433.7|87408.7|87436.8|87411.8|87437|87412|87433.7|87408.7|34
1647853260000|2022-03-21 09:01:00|87436.4|87411.4|87429.1|87404.1|87436.8|87411.8|87429.1|87404.1|43
1647853270000|2022-03-21 09:01:10|87427.1|87402.1|87418.8|87393.8|87427.1|87402.1|87418.5|87393.5|46
1647853280000|2022-03-21 09:01:20|87419|87394|87425.4|87400.4|87432.1|87407.1|87418.9|87393.9|42
1647853290000|2022-03-21 09:01:30|87425.5|87400.5|87425.1|87400.1|87426.5|87401.5|87423.8|87398.8|41
1647853300000|2022-03-21 09:01:40|87425.3|87400.3|87428.8|87403.8|87430.5|87405.5|87425|87400|38
1647853310000|2022-03-21 09:01:50|87429.2|87404.2|87427.1|87402.1|87429.7|87404.7|87424.4|87399.4|32
1647853320000|2022-03-21 09:02:00|87426.7|87401.7|87429.9|87404.9|87429.9|87404.9|87426.7|87401.7|26
1647853330000|2022-03-21 09:02:10|87430|87405|87434.5|87409.5|87434.5|87409.5|87423.7|87398.7|50
1647853340000|2022-03-21 09:02:20|87434.2|87409.2|87432.2|87407.2|87435.1|87410.1|87430.6|87405.6|37
1647853350000|2022-03-21 09:02:30|87433.6|87408.6|87430.7|87405.7|87434.2|87409.2|87427.5|87402.5|51
1647853360000|2022-03-21 09:02:40|87432.3|87407.3|87432.9|87407.9|87433.8|87408.8|87430.4|87405.4|35
1647853370000|2022-03-21 09:02:50|87432.8|87407.8|87434.1|87409.1|87435.3|87410.3|87430.4|87405.4|46
1647853380000|2022-03-21 09:03:00|87434.5|87409.5|87435|87410|87435|87410|87430.8|87405.8|25
1647853390000|2022-03-21 09:03:10|87434|87409|87434.9|87409.9|87435.1|87410.1|87433.1|87408.1|21
1647853400000|2022-03-21 09:03:20|87435|87410|87432.5|87407.5|87435.5|87410.5|87430.8|87405.8|40
1647853410000|2022-03-21 09:03:30|87434|87409|87430.9|87405.9|87437.5|87412.5|87430.2|87405.2|47
1647853420000|2022-03-21 09:03:40|87430.8|87405.8|87443.1|87418.1|87449.5|87424.5|87430.7|87405.7|59
1647853430000|2022-03-21 09:03:50|87443.3|87418.3|87440.3|87415.3|87445.2|87420.2|87440.1|87415.1|35
1647853440000|2022-03-21 09:04:00|87440.7|87415.7|87443.1|87418.1|87446.3|87421.3|87439.4|87414.4|44
1647853450000|2022-03-21 09:04:10|87443|87418|87449.3|87424.3|87459.8|87425.6|87443|87409.8|36
1647853460000|2022-03-21 09:04:20|87449.7|87424.7|87440.8|87415.8|87450.2|87425.2|87440.5|87415.5|36
1647853470000|2022-03-21 09:04:30|87439.7|87414.7|87448.5|87423.5|87448.8|87423.8|87436.6|87411.6|51
1647853480000|2022-03-21 09:04:40|87447.5|87422.5|87446.2|87421.2|87450.8|87425.8|87436.9|87411.9|53
1647853490000|2022-03-21 09:04:50|87445.8|87420.8|87447.6|87422.6|87447.6|87422.6|87441|87416|38
1647853500000|2022-03-21 09:05:00|87447|87422|87476.1|87451.1|87504.2|87466.6|87445.4|87420.4|71
1647853510000|2022-03-21 09:05:10|87477|87452|87421.6|87371.6|87500.6|87463.5|87403|87356.2|77
1647853520000|2022-03-21 09:05:20|87419.8|87369.8|87396.2|87371.2|87421.3|87385.1|87393.1|87358.1|73
1647853530000|2022-03-21 09:05:30|87399.6|87374.6|87399.5|87374.5|87411.6|87379|87393.6|87357.3|70
1647853540000|2022-03-21 09:05:40|87401.5|87376.5|87391.1|87366.1|87417.6|87381.8|87391.1|87356.1|64
1647853550000|2022-03-21 09:05:50|87390.4|87365.4|87402.1|87352.1|87405.6|87366.5|87387.5|87346.1|59
1647853560000|2022-03-21 09:06:00|87404.8|87354.8|87398|87348|87404.8|87362.2|87384.3|87344.7|66
1647853570000|2022-03-21 09:06:10|87397.4|87347.4|87389.1|87339.1|87397.4|87358.3|87367.2|87328.9|58
1647853580000|2022-03-21 09:06:20|87382.4|87357.4|87406.9|87356.9|87415.7|87379.4|87382.4|87354.3|58
1647853590000|2022-03-21 09:06:30|87393.2|87368.2|87395.9|87370.9|87407.7|87371.6|87391.2|87355.7|41
1647853600000|2022-03-21 09:06:40|87396.1|87371.1|87388.5|87363.5|87407.1|87371.7|87386.9|87356.5|41
1647853610000|2022-03-21 09:06:50|87389.5|87364.5|87386.4|87361.4|87397.3|87372.3|87381.3|87356.3|53
1647853620000|2022-03-21 09:07:00|87386|87361|87394.8|87369.8|87395.8|87370.8|87386|87361|41
1647853630000|2022-03-21 09:07:10|87394.7|87369.7|87390.5|87365.5|87395.4|87370.4|87388.1|87363.1|51
1647853640000|2022-03-21 09:07:20|87390.1|87365.1|87377|87352|87390.9|87365.9|87374.8|87349.8|45
1647853650000|2022-03-21 09:07:30|87378.1|87353.1|87386.8|87361.8|87393.9|87368.9|87377.8|87352.8|58
1647853660000|2022-03-21 09:07:40|87384.7|87359.7|87368.3|87343.3|87385.5|87360.5|87366.4|87341.4|60
1647853670000|2022-03-21 09:07:50|87367.9|87342.9|87374.2|87349.2|87378.6|87353.6|87366.4|87341.4|60
1647853680000|2022-03-21 09:08:00|87373.9|87348.9|87353.4|87328.4|87373.9|87348.9|87353.2|87328.2|64
1647853690000|2022-03-21 09:08:10|87353.5|87328.5|87362.2|87337.2|87369.2|87337.4|87327|87290.6|71
1647853700000|2022-03-21 09:08:20|87362.1|87337.1|87371.3|87346.3|87387.2|87354.8|87358.5|87333.5|65
1647853710000|2022-03-21 09:08:30|87371|87346|87366.4|87341.4|87378.6|87346.5|87365.9|87328.6|56
1647853720000|2022-03-21 09:08:40|87366|87341|87353.4|87328.4|87366|87341|87351.1|87326.1|41
1647853730000|2022-03-21 09:08:50|87353.5|87328.5|87352.1|87327.1|87357.2|87332.2|87348.3|87323.3|57
1647853740000|2022-03-21 09:09:00|87351.1|87326.1|87370.2|87345.2|87382.8|87346.7|87350.5|87315.3|57
1647853750000|2022-03-21 09:09:10|87369.6|87344.6|87366.8|87341.8|87377.7|87349.6|87364.2|87327.7|51
1647853760000|2022-03-21 09:09:20|87367.4|87342.4|87379.1|87354.1|87395.1|87358.5|87367.3|87334.4|61
1647853770000|2022-03-21 09:09:30|87379.3|87354.3|87367.1|87342.1|87382.6|87355.1|87367.1|87331.8|59
1647853780000|2022-03-21 09:09:40|87364.8|87339.8|87356.9|87331.9|87365.6|87340.6|87352.8|87327.8|56
1647853790000|2022-03-21 09:09:50|87356.8|87331.8|87355.1|87330.1|87362.7|87337.7|87353.6|87328.6|55
1647853800000|2022-03-21 09:10:00|87356.6|87331.6|87343.4|87318.4|87357.6|87332.6|87343.4|87318.4|61
1647853810000|2022-03-21 09:10:10|87341.6|87316.6|87332.3|87307.3|87344.7|87319.7|87321|87296|65
1647853820000|2022-03-21 09:10:20|87331.9|87306.9|87350.3|87325.3|87363.1|87329.9|87327.7|87302.7|68
1647853830000|2022-03-21 09:10:30|87349.5|87324.5|87347.4|87322.4|87354.1|87324.5|87339.2|87302.6|58
1647853840000|2022-03-21 09:10:40|87345.3|87320.3|87348.4|87323.4|87349|87324|87345|87320|39
1647853850000|2022-03-21 09:10:50|87350.8|87325.8|87362.6|87337.6|87363.1|87338.1|87350.8|87325.8|55
1647853860000|2022-03-21 09:11:00|87362.7|87337.7|87357.4|87332.4|87375.6|87338.8|87356.9|87319.8|57
1647853870000|2022-03-21 09:11:10|87357.7|87332.7|87366.8|87341.8|87369.6|87344.6|87355.5|87330.5|55
1647853880000|2022-03-21 09:11:20|87366.3|87341.3|87365.5|87340.5|87366.7|87341.7|87365.1|87340.1|37
1647853890000|2022-03-21 09:11:30|87365|87340|87363.5|87338.5|87365|87340|87357.2|87332.2|56
1647853900000|2022-03-21 09:11:40|87364.7|87339.7|87367.7|87342.7|87371|87346|87363.3|87338.3|55
1647853910000|2022-03-21 09:11:50|87368.8|87343.8|87369.5|87344.5|87371.3|87346.3|87364|87339|54
1647853920000|2022-03-21 09:12:00|87372.1|87347.1|87374.8|87349.8|87377.6|87352.6|87372.1|87347.1|47
1647853930000|2022-03-21 09:12:10|87374.1|87349.1|87379.1|87354.1|87379.6|87354.6|87371.4|87346.4|49
1647853940000|2022-03-21 09:12:20|87380.1|87355.1|87373.1|87348.1|87383.8|87358.8|87373.1|87348.1|50
1647853950000|2022-03-21 09:12:30|87372.4|87347.4|87363.3|87338.3|87372.4|87347.4|87357.1|87332.1|72
1647853960000|2022-03-21 09:12:40|87363.1|87338.1|87363.2|87338.2|87365.5|87340.5|87360.7|87335.7|54
1647853970000|2022-03-21 09:12:50|87364.2|87339.2|87364.1|87339.1|87365.8|87340.8|87360.1|87335.1|49
1647853980000|2022-03-21 09:13:00|87364.2|87339.2|87366.2|87341.2|87366.3|87341.3|87363|87338|44
1647853990000|2022-03-21 09:13:10|87365.9|87340.9|87369|87344|87369.4|87344.4|87362.7|87337.7|43
1647854000000|2022-03-21 09:13:20|87369.9|87344.9|87368.8|87343.8|87370|87345|87366.5|87341.5|40
1647854010000|2022-03-21 09:13:30|87368.9|87343.9|87365.8|87340.8|87369.4|87344.4|87365.2|87340.2|35
1647854020000|2022-03-21 09:13:40|87366.1|87341.1|87377.9|87352.9|87378|87353|87365.2|87340.2|53
1647854030000|2022-03-21 09:13:50|87377.4|87352.4|87366.6|87341.6|87378.7|87353.7|87364.7|87339.7|45
1647854040000|2022-03-21 09:14:00|87365|87340|87363.4|87338.4|87366|87341|87361.5|87336.5|51
1647854050000|2022-03-21 09:14:10|87363.3|87338.3|87365.7|87340.7|87365.7|87340.7|87361.6|87336.6|30
1647854060000|2022-03-21 09:14:20|87365.3|87340.3|87370|87345|87374|87349|87362.6|87337.6|47
1647854070000|2022-03-21 09:14:30|87370.4|87345.4|87364.2|87339.2|87372.9|87347.9|87362.3|87337.3|42
1647854080000|2022-03-21 09:14:40|87363.8|87338.8|87368.5|87343.5|87371.8|87346.8|87363.6|87338.6|55
1647854090000|2022-03-21 09:14:50|87368.8|87343.8|87375.6|87350.6|87378.1|87353.1|87368.7|87343.7|48
1647854100000|2022-03-21 09:15:00|87375.4|87350.4|87371.1|87346.1|87375.4|87350.4|87364.8|87339.8|51
1647854110000|2022-03-21 09:15:10|87370.5|87345.5|87388.2|87363.2|87389|87364|87370.3|87345.3|55
1647854120000|2022-03-21 09:15:20|87388.8|87363.8|87383.7|87358.7|87390.7|87365.7|87382.6|87357.6|49
1647854130000|2022-03-21 09:15:30|87383.8|87358.8|87387.1|87362.1|87392.5|87367.5|87383.8|87358.8|45
1647854140000|2022-03-21 09:15:40|87387.3|87362.3|87389.5|87364.5|87389.7|87364.7|87387.3|87362.3|31
1647854150000|2022-03-21 09:15:50|87389.6|87364.6|87389.8|87364.8|87389.8|87364.8|87384.7|87359.7|31
1647854160000|2022-03-21 09:16:00|87388.8|87363.8|87395.2|87370.2|87395.2|87370.2|87388.4|87363.4|45
1647854170000|2022-03-21 09:16:10|87395|87370|87392.7|87367.7|87395.5|87370.5|87390|87365|46
1647854180000|2022-03-21 09:16:20|87392.9|87367.9|87386.9|87361.9|87393.3|87368.3|87385.2|87360.2|43
1647854190000|2022-03-21 09:16:30|87387.3|87362.3|87386.8|87361.8|87387.3|87362.3|87375.6|87350.6|54
1647854200000|2022-03-21 09:16:40|87384.7|87359.7|87400.2|87375.2|87400.2|87375.2|87375|87350|57
1647854210000|2022-03-21 09:16:50|87399.7|87374.7|87399.8|87374.8|87406.2|87381.2|87398.8|87373.8|58
1647854220000|2022-03-21 09:17:00|87400.3|87375.3|87396.4|87371.4|87400.8|87375.8|87396.4|87371.4|34
1647854230000|2022-03-21 09:17:10|87396.3|87371.3|87388.4|87363.4|87396.3|87371.3|87386|87361|56
1647854240000|2022-03-21 09:17:20|87389.1|87364.1|87395|87370|87395.5|87370.5|87389.1|87364.1|48
1647854250000|2022-03-21 09:17:30|87394.9|87369.9|87391.8|87366.8|87398.1|87373.1|87390.6|87365.6|45
1647854260000|2022-03-21 09:17:40|87391.9|87366.9|87399.6|87374.6|87399.6|87374.6|87391.9|87366.9|45
1647854270000|2022-03-21 09:17:50|87400.2|87375.2|87400.1|87375.1|87403.4|87378.4|87398.1|87373.1|41
1647854280000|2022-03-21 09:18:00|87401.4|87376.4|87389.5|87364.5|87403.4|87378.4|87383.7|87358.7|52
1647854290000|2022-03-21 09:18:10|87388.7|87363.7|87386.9|87361.9|87390.9|87365.9|87386.3|87361.3|39
1647854300000|2022-03-21 09:18:20|87386.8|87361.8|87388.1|87363.1|87388.1|87363.1|87386.8|87361.8|14
1647854310000|2022-03-21 09:18:30|87387.4|87362.4|87384.5|87359.5|87387.5|87362.5|87379.9|87354.9|41
1647854320000|2022-03-21 09:18:40|87384.4|87359.4|87386.5|87361.5|87387.3|87362.3|87384.4|87359.4|28
1647854330000|2022-03-21 09:18:50|87385.6|87360.6|87377.7|87352.7|87385.6|87360.6|87376.4|87351.4|37
1647854340000|2022-03-21 09:19:00|87377.8|87352.8|87373.9|87348.9|87377.8|87352.8|87373|87348|23
1647854350000|2022-03-21 09:19:10|87374.4|87349.4|87373.3|87348.3|87374.9|87349.9|87371.8|87346.8|15
1647854360000|2022-03-21 09:19:20|87373.9|87348.9|87374.7|87349.7|87375.5|87350.5|87372.9|87347.9|29
1647854370000|2022-03-21 09:19:30|87374.6|87349.6|87378.2|87353.2|87381.1|87356.1|87373.7|87348.7|45
1647854380000|2022-03-21 09:19:40|87377.6|87352.6|87386.2|87361.2|87399.1|87364.2|87374.7|87348.5|47
1647854390000|2022-03-21 09:19:50|87386|87361|87383.4|87358.4|87387.1|87362.1|87383.4|87358.4|29
1647854400000|2022-03-21 09:20:00|87383.5|87358.5|87382.6|87357.6|87395.7|87358.7|87380.8|87345.7|44
1647854410000|2022-03-21 09:20:10|87382.9|87357.9|87383.2|87358.2|87384|87359|87380.8|87355.8|42
1647854420000|2022-03-21 09:20:20|87382.7|87357.7|87405.2|87355.2|87405.2|87368.4|87382.3|87355.2|36
1647854430000|2022-03-21 09:20:30|87394.3|87369.3|87394.7|87369.7|87395.3|87370.3|87393|87368|48
1647854440000|2022-03-21 09:20:40|87394.8|87369.8|87392|87367|87394.9|87369.9|87389.7|87364.7|38
1647854450000|2022-03-21 09:20:50|87392.1|87367.1|87399|87374|87400.2|87375.2|87392.1|87367.1|38
1647854460000|2022-03-21 09:21:00|87399.1|87374.1|87398.2|87373.2|87401.4|87376.4|87396.5|87371.5|45
1647854470000|2022-03-21 09:21:10|87398|87373|87397.4|87372.4|87399.2|87374.2|87396.7|87371.7|36
1647854480000|2022-03-21 09:21:20|87396.7|87371.7|87398.3|87373.3|87398.4|87373.4|87395.2|87370.2|31
1647854490000|2022-03-21 09:21:30|87398.7|87373.7|87395.2|87370.2|87408.2|87376.7|87395.2|87358.2|42
1647854500000|2022-03-21 09:21:40|87395.6|87370.6|87392.8|87367.8|87398.2|87370.6|87385.2|87346.9|38
1647854510000|2022-03-21 09:21:50|87392.1|87367.1|87392.6|87367.6|87405|87370.5|87390.8|87353.3|36
1647854520000|2022-03-21 09:22:00|87392.1|87367.1|87396.1|87371.1|87396.1|87371.1|87390.5|87365.5|49
1647854530000|2022-03-21 09:22:10|87396.2|87371.2|87394.1|87369.1|87396.2|87371.2|87389.5|87364.5|39
1647854540000|2022-03-21 09:22:20|87394|87369|87404.1|87354.1|87404.3|87370.4|87391|87354.1|23
1647854550000|2022-03-21 09:22:30|87404.4|87354.4|87393.6|87368.6|87404.4|87370.7|87390.7|87354.4|34
1647854560000|2022-03-21 09:22:40|87394.4|87369.4|87385.7|87360.7|87394.4|87369.4|87384.1|87359.1|42
1647854570000|2022-03-21 09:22:50|87385.5|87360.5|87393.8|87368.8|87394.8|87369.8|87385.4|87360.4|43
1647854580000|2022-03-21 09:23:00|87393.4|87368.4|87395.6|87370.6|87396.1|87371.1|87393|87368|40
1647854590000|2022-03-21 09:23:10|87395.7|87370.7|87394.9|87369.9|87407.6|87372.6|87394.2|87357.5|39
1647854600000|2022-03-21 09:23:20|87395.2|87370.2|87391.4|87366.4|87396.4|87371.4|87390.4|87365.4|55
1647854610000|2022-03-21 09:23:30|87391.3|87366.3|87388|87363|87392|87367|87387.2|87362.2|40
1647854620000|2022-03-21 09:23:40|87387.9|87362.9|87390.6|87365.6|87390.7|87365.7|87384.2|87359.2|36
1647854630000|2022-03-21 09:23:50|87390.4|87365.4|87393.5|87368.5|87393.5|87368.5|87387.9|87362.9|45
1647854640000|2022-03-21 09:24:00|87393.8|87368.8|87378.7|87353.7|87393.8|87368.8|87376.8|87351.8|47
1647854650000|2022-03-21 09:24:10|87377.3|87352.3|87380.6|87355.6|87381.7|87356.7|87375.7|87350.7|45
1647854660000|2022-03-21 09:24:20|87380.7|87355.7|87378.6|87353.6|87380.8|87355.8|87378.2|87353.2|47
1647854670000|2022-03-21 09:24:30|87378.2|87353.2|87379.2|87354.2|87380.5|87355.5|87375.6|87350.6|46
1647854680000|2022-03-21 09:24:40|87378.8|87353.8|87395.3|87370.3|87406|87370.4|87377.6|87350.5|49
1647854690000|2022-03-21 09:24:50|87395.4|87370.4|87388.7|87363.7|87395.4|87370.4|87388.1|87363.1|42
1647854700000|2022-03-21 09:25:00|87388.2|87363.2|87378.3|87353.3|87388.9|87363.9|87375.4|87350.4|46
1647854710000|2022-03-21 09:25:10|87376.8|87351.8|87369.5|87344.5|87376.8|87351.8|87368.9|87343.9|57
1647854720000|2022-03-21 09:25:20|87370.6|87345.6|87370.7|87345.7|87372|87347|87368.8|87343.8|41
1647854730000|2022-03-21 09:25:30|87370.5|87345.5|87380.1|87355.1|87383.7|87358.7|87366.2|87341.2|46
1647854740000|2022-03-21 09:25:40|87378.8|87353.8|87390.6|87365.6|87394.9|87368.9|87378.8|87344.9|56
1647854750000|2022-03-21 09:25:50|87390.9|87365.9|87397.4|87372.4|87398.1|87373.1|87389.3|87364.3|44
1647854760000|2022-03-21 09:26:00|87398.6|87373.6|87402.1|87377.1|87404.8|87379.8|87396.2|87371.2|51
1647854770000|2022-03-21 09:26:10|87401.9|87376.9|87401.8|87376.8|87403.5|87378.5|87400.2|87375.2|47
1647854780000|2022-03-21 09:26:20|87401.7|87376.7|87393.1|87368.1|87417.8|87377.5|87392.9|87367.8|39
1647854790000|2022-03-21 09:26:30|87393.5|87368.5|87398.6|87373.6|87416.5|87381.7|87392.9|87356.3|42
1647854800000|2022-03-21 09:26:40|87398.7|87373.7|87400.9|87375.9|87401.1|87376.1|87398|87373|27
1647854810000|2022-03-21 09:26:50|87401|87376|87412.2|87387.2|87412.2|87387.2|87399.4|87374.4|33
1647854820000|2022-03-21 09:27:00|87412.8|87387.8|87412.7|87387.7|87416.6|87391.6|87411.3|87386.3|42
1647854830000|2022-03-21 09:27:10|87412.5|87387.5|87408.9|87383.9|87413.3|87388.3|87405.3|87380.3|29
1647854840000|2022-03-21 09:27:20|87408.4|87383.4|87411|87386|87412|87387|87408.2|87383.2|28
1647854850000|2022-03-21 09:27:30|87410.4|87385.4|87409.8|87384.8|87411|87386|87409.7|87384.7|21
1647854860000|2022-03-21 09:27:40|87409.7|87384.7|87405.7|87380.7|87419.4|87384.7|87405.4|87369.4|19
1647854870000|2022-03-21 09:27:50|87406.8|87381.8|87413.7|87388.7|87415.5|87390.5|87406.2|87381.2|42
1647854880000|2022-03-21 09:28:00|87413.3|87388.3|87405.7|87380.7|87413.6|87388.6|87405.7|87380.7|36
1647854890000|2022-03-21 09:28:10|87405.6|87380.6|87413.7|87388.7|87413.7|87388.7|87400.1|87375.1|44
1647854900000|2022-03-21 09:28:20|87412.6|87387.6|87411.2|87386.2|87424.1|87394|87409.3|87372.2|41
1647854910000|2022-03-21 09:28:30|87413.7|87388.7|87402|87377|87413.7|87388.7|87400.7|87375.7|35
1647854920000|2022-03-21 09:28:40|87403.4|87378.4|87404.8|87379.8|87413.4|87381.2|87402.9|87363.4|32
1647854930000|2022-03-21 09:28:50|87404.9|87379.9|87416.6|87391.6|87427|87391.6|87403|87376.2|51
1647854940000|2022-03-21 09:29:00|87416.5|87391.5|87422.8|87397.8|87435.5|87399.2|87416.4|87379.9|52
1647854950000|2022-03-21 09:29:10|87422.5|87397.5|87421.2|87396.2|87435.2|87404.7|87421|87384.3|55
1647854960000|2022-03-21 09:29:20|87421.8|87396.8|87422.8|87397.8|87425.4|87400.4|87421.4|87396.4|39
1647854970000|2022-03-21 09:29:30|87422.7|87397.7|87425.8|87400.8|87427.9|87402.9|87422.7|87397.7|41
1647854980000|2022-03-21 09:29:40|87425.7|87400.7|87424.8|87399.8|87425.8|87400.8|87423.3|87398.3|28
1647854990000|2022-03-21 09:29:50|87425.2|87400.2|87427.9|87402.9|87428.3|87403.3|87424.5|87399.5|35
1647855000000|2022-03-21 09:30:00|87427.7|87402.7|87428|87403|87430.2|87405.2|87423.5|87398.5|45
1647855010000|2022-03-21 09:30:10|87428.1|87403.1|87427.7|87402.7|87428.4|87403.4|87425.5|87400.5|34
1647855020000|2022-03-21 09:30:20|87428.2|87403.2|87426.1|87401.1|87431.5|87406.5|87424.8|87399.8|46
1647855030000|2022-03-21 09:30:30|87426.5|87401.5|87428.7|87403.7|87429|87404|87424.8|87399.8|38
1647855040000|2022-03-21 09:30:40|87428.6|87403.6|87423.4|87398.4|87428.8|87403.8|87422.8|87397.8|29
1647855050000|2022-03-21 09:30:50|87423.3|87398.3|87423.1|87398.1|87423.5|87398.5|87422.1|87397.1|25
1647855060000|2022-03-21 09:31:00|87422.8|87397.8|87424.2|87399.2|87425.6|87400.6|87422.8|87397.8|15
1647855070000|2022-03-21 09:31:10|87423.4|87398.4|87429.3|87404.3|87429.8|87404.8|87423.2|87398.2|34
1647855080000|2022-03-21 09:31:20|87428.7|87403.7|87428.6|87403.6|87429.2|87404.2|87428.2|87403.2|12
1647855090000|2022-03-21 09:31:30|87430|87405|87431.9|87406.9|87435.3|87410.3|87430|87405|49
1647855100000|2022-03-21 09:31:40|87431.8|87406.8|87427.6|87402.6|87433|87408|87426|87401|42
1647855110000|2022-03-21 09:31:50|87427.9|87402.9|87429.3|87404.3|87432|87407|87426.6|87401.6|49
1647855120000|2022-03-21 09:32:00|87431.7|87406.7|87429.8|87404.8|87432.3|87407.3|87429|87404|40
1647855130000|2022-03-21 09:32:10|87430|87405|87428.8|87403.8|87432.7|87407.7|87426|87401|40
1647855140000|2022-03-21 09:32:20|87428.9|87403.9|87429.3|87404.3|87430.9|87405.9|87428.4|87403.4|29
1647855150000|2022-03-21 09:32:30|87429.9|87404.9|87428.7|87403.7|87430.1|87405.1|87427.8|87402.8|22
1647855160000|2022-03-21 09:32:40|87428.9|87403.9|87427.6|87402.6|87429.1|87404.1|87426.5|87401.5|29
1647855170000|2022-03-21 09:32:50|87427.4|87402.4|87414.5|87389.5|87427.4|87402.4|87411.9|87386.9|53
1647855180000|2022-03-21 09:33:00|87415.3|87390.3|87406.8|87381.8|87415.4|87390.4|87406.4|87381.4|53
1647855190000|2022-03-21 09:33:10|87405.1|87380.1|87407.8|87382.8|87407.8|87382.8|87404|87379|35
1647855200000|2022-03-21 09:33:20|87406.4|87381.4|87408.7|87383.7|87410.3|87385.3|87405.7|87380.7|47
1647855210000|2022-03-21 09:33:30|87409.3|87384.3|87420.7|87395.7|87421.4|87396.4|87408.9|87383.9|52
1647855220000|2022-03-21 09:33:40|87421.6|87396.6|87416.8|87391.8|87422.6|87397.6|87414.5|87389.5|36
1647855230000|2022-03-21 09:33:50|87416.3|87391.3|87416.8|87391.8|87419|87394|87416.2|87391.2|23
1647855240000|2022-03-21 09:34:00|87416.9|87391.9|87416.3|87391.3|87417.2|87392.2|87416.2|87391.2|12
1647855250000|2022-03-21 09:34:10|87416.2|87391.2|87416.5|87391.5|87417.2|87392.2|87414.4|87389.4|23
1647855260000|2022-03-21 09:34:20|87416.3|87391.3|87418.2|87393.2|87419.4|87394.4|87416.2|87391.2|29
1647855270000|2022-03-21 09:34:30|87418.8|87393.8|87424.8|87399.8|87427.6|87402.6|87418.8|87393.8|36
1647855280000|2022-03-21 09:34:40|87425.1|87400.1|87420.6|87395.6|87434|87400.1|87418.9|87384|31
1647855290000|2022-03-21 09:34:50|87419.8|87394.8|87419.1|87394.1|87421.3|87396.3|87417.8|87392.8|34
1647855300000|2022-03-21 09:35:00|87419.2|87394.2|87417.7|87392.7|87419.5|87394.5|87417.7|87392.7|19
1647855310000|2022-03-21 09:35:10|87418.5|87393.5|87423.6|87398.6|87427|87402|87417.6|87392.6|27
1647855320000|2022-03-21 09:35:20|87424.6|87399.6|87425.4|87400.4|87428.7|87403.7|87424.6|87399.6|32
1647855330000|2022-03-21 09:35:30|87425.1|87400.1|87427.6|87402.6|87429.7|87404.7|87423.9|87398.9|46
1647855340000|2022-03-21 09:35:40|87427.3|87402.3|87429.6|87404.6|87431.8|87406.8|87427|87402|43
1647855350000|2022-03-21 09:35:50|87429.5|87404.5|87438.4|87413.4|87438.8|87413.8|87427.6|87402.6|53
1647855360000|2022-03-21 09:36:00|87436.6|87411.6|87424.6|87399.6|87438.9|87413.9|87424.6|87399.6|48
1647855370000|2022-03-21 09:36:10|87424.5|87399.5|87424.3|87399.3|87425.7|87400.7|87423.1|87398.1|23
1647855380000|2022-03-21 09:36:20|87423.7|87398.7|87431.1|87406.1|87431.1|87406.1|87423.7|87398.7|29
1647855390000|2022-03-21 09:36:30|87431.3|87406.3|87415.8|87390.8|87431.6|87406.6|87412|87387|50
1647855400000|2022-03-21 09:36:40|87416|87391|87419.1|87394.1|87420.1|87395.1|87415.2|87390.2|35
1647855410000|2022-03-21 09:36:50|87418.4|87393.4|87414.6|87389.6|87420.3|87395.3|87413.3|87388.3|47
1647855420000|2022-03-21 09:37:00|87414.3|87389.3|87414.3|87389.3|87414.7|87389.7|87413.1|87388.1|35
1647855430000|2022-03-21 09:37:10|87414.1|87389.1|87417.2|87392.2|87417.5|87392.5|87412|87387|41
1647855440000|2022-03-21 09:37:20|87416.2|87391.2|87421|87396|87425.4|87397.2|87411.7|87374.5|39
1647855450000|2022-03-21 09:37:30|87421.5|87396.5|87419.5|87394.5|87421.5|87396.5|87416.7|87391.7|31
1647855460000|2022-03-21 09:37:40|87419.2|87394.2|87412.8|87387.8|87420.1|87395.1|87412.8|87387.8|34
1647855470000|2022-03-21 09:37:50|87413.3|87388.3|87416.1|87391.1|87417.3|87392.3|87403.2|87378.2|49
1647855480000|2022-03-21 09:38:00|87416.3|87391.3|87420.8|87395.8|87421.8|87396.8|87410|87385|50
1647855490000|2022-03-21 09:38:10|87420.7|87395.7|87414.6|87389.6|87423.5|87398.5|87414.6|87389.6|37
1647855500000|2022-03-21 09:38:20|87414.8|87389.8|87409.9|87384.9|87415|87390|87409.3|87384.3|46
1647855510000|2022-03-21 09:38:30|87410.1|87385.1|87402.5|87377.5|87410.3|87385.3|87402|87377|40
1647855520000|2022-03-21 09:38:40|87402.6|87377.6|87402.9|87377.9|87402.9|87377.9|87400.1|87375.1|30
1647855530000|2022-03-21 09:38:50|87401.6|87376.6|87400|87375|87403.7|87378.7|87400|87375|46
1647855540000|2022-03-21 09:39:00|87400.1|87375.1|87405.2|87380.2|87407.1|87382.1|87397.9|87372.9|53
1647855550000|2022-03-21 09:39:10|87405.4|87380.4|87404.5|87379.5|87405.6|87380.6|87404.1|87379.1|27
1647855560000|2022-03-21 09:39:20|87404.3|87379.3|87404|87379|87405.5|87380.5|87403.3|87378.3|33
1647855570000|2022-03-21 09:39:30|87404.7|87379.7|87410|87385|87410|87385|87403.5|87378.5|37
1647855580000|2022-03-21 09:39:40|87409.2|87384.2|87413|87388|87414|87389|87408.6|87383.6|39
1647855590000|2022-03-21 09:39:50|87412.8|87387.8|87409.8|87384.8|87415|87390|87409.8|87384.8|34
1647855600000|2022-03-21 09:40:00|87409.9|87384.9|87410.2|87385.2|87413.9|87388.9|87409.8|87384.8|47
1647855610000|2022-03-21 09:40:10|87409.6|87384.6|87411|87386|87411.7|87386.7|87407.9|87382.9|41
1647855620000|2022-03-21 09:40:20|87410.4|87385.4|87395.2|87370.2|87411.2|87386.2|87393.5|87368.5|38
1647855630000|2022-03-21 09:40:30|87395|87370|87393.9|87368.9|87396.9|87371.9|87393.7|87368.7|32
1647855640000|2022-03-21 09:40:40|87394|87369|87380.6|87355.6|87394.1|87369.1|87380.4|87355.4|43
1647855650000|2022-03-21 09:40:50|87380.7|87355.7|87386.2|87361.2|87389.5|87364.5|87379.7|87354.7|45
1647855660000|2022-03-21 09:41:00|87386.5|87361.5|87387.4|87362.4|87390.3|87365.3|87383.5|87358.5|46
1647855670000|2022-03-21 09:41:10|87385.9|87360.9|87416.2|87391.2|87416.8|87391.8|87385.9|87360.9|63
1647855680000|2022-03-21 09:41:20|87415.8|87390.8|87417.2|87392.2|87420|87395|87414|87389|32
1647855690000|2022-03-21 09:41:30|87418.7|87393.7|87417.8|87392.8|87420.5|87395.5|87417.7|87392.7|28
1647855700000|2022-03-21 09:41:40|87418.1|87393.1|87410.8|87385.8|87418.1|87393.1|87410.1|87385.1|35
1647855710000|2022-03-21 09:41:50|87411|87386|87423.7|87398.7|87424.8|87399.8|87411|87386|52
1647855720000|2022-03-21 09:42:00|87423.6|87398.6|87423.7|87398.7|87425|87400|87423|87398|21
1647855730000|2022-03-21 09:42:10|87423.6|87398.6|87421.3|87396.3|87423.9|87398.9|87419.1|87394.1|40
1647855740000|2022-03-21 09:42:20|87421.4|87396.4|87419.1|87394.1|87422.2|87397.2|87418.1|87393.1|24
1647855750000|2022-03-21 09:42:30|87418.4|87393.4|87420.3|87395.3|87420.3|87395.3|87416.8|87391.8|28
1647855760000|2022-03-21 09:42:40|87419.7|87394.7|87418.9|87393.9|87420.6|87395.6|87417.5|87392.5|29
1647855770000|2022-03-21 09:42:50|87419.2|87394.2|87406|87381|87419.2|87394.2|87397.4|87360.2|59
1647855780000|2022-03-21 09:43:00|87406.3|87381.3|87402.6|87377.6|87406.6|87381.6|87393.4|87368.4|52
1647855790000|2022-03-21 09:43:10|87402.1|87377.1|87409.3|87384.3|87411.4|87386.4|87396.7|87371.7|61
1647855800000|2022-03-21 09:43:20|87405.6|87380.6|87403.4|87378.4|87406|87381|87401.9|87376.9|35
1647855810000|2022-03-21 09:43:30|87403.2|87378.2|87402.4|87377.4|87403.6|87378.6|87402.1|87377.1|16
1647855820000|2022-03-21 09:43:40|87401.6|87376.6|87407|87382|87407.5|87382.5|87401.6|87376.6|26
1647855830000|2022-03-21 09:43:50|87407.2|87382.2|87407|87382|87407.8|87382.8|87404|87379|30
1647855840000|2022-03-21 09:44:00|87407.7|87382.7|87408.2|87383.2|87409.5|87384.5|87406.4|87381.4|34
1647855850000|2022-03-21 09:44:10|87407.9|87382.9|87393.8|87368.8|87407.9|87382.9|87392.9|87354.4|33
1647855860000|2022-03-21 09:44:20|87393.9|87368.9|87423.2|87373.2|87423.4|87385.9|87393.9|87367.5|40
1647855870000|2022-03-21 09:44:30|87422.8|87372.8|87409.5|87384.5|87424.3|87386|87408.9|87372.8|28
1647855880000|2022-03-21 09:44:40|87409.4|87384.4|87408.4|87383.4|87410.7|87385.7|87408|87383|29
1647855890000|2022-03-21 09:44:50|87408.5|87383.5|87395.6|87370.6|87408.7|87383.7|87395.6|87370.6|40
1647855900000|2022-03-21 09:45:00|87395.7|87370.7|87382.1|87357.1|87395.9|87370.9|87382.1|87357.1|33
1647855910000|2022-03-21 09:45:10|87382.3|87357.3|87383.8|87358.8|87390.1|87365.1|87382.1|87357.1|41
1647855920000|2022-03-21 09:45:20|87383|87358|87385.3|87360.3|87385.8|87360.8|87377.9|87352.9|50
1647855930000|2022-03-21 09:45:30|87385.1|87360.1|87372.5|87347.5|87393.4|87368.4|87372.5|87347.5|57
1647855940000|2022-03-21 09:45:40|87372.2|87347.2|87370.6|87345.6|87375.8|87350.8|87369.4|87344.4|50
1647855950000|2022-03-21 09:45:50|87370.5|87345.5|87382|87357|87382|87357|87370.5|87345.5|26
1647855960000|2022-03-21 09:46:00|87381.1|87356.1|87375.9|87350.9|87381.1|87356.1|87372.3|87347.3|52
1647855970000|2022-03-21 09:46:10|87376.1|87351.1|87355.3|87330.3|87389.1|87352.1|87353.2|87328.2|54
1647855980000|2022-03-21 09:46:20|87355.2|87330.2|87348.5|87323.5|87355.2|87330.2|87345.7|87320.7|50
1647855990000|2022-03-21 09:46:30|87346.4|87321.4|87380.6|87330.6|87380.7|87342.8|87346.4|87321.4|55
1647856000000|2022-03-21 09:46:40|87379.6|87329.6|87364.1|87339.1|87384.9|87345.4|87362.4|87329.6|39
1647856010000|2022-03-21 09:46:50|87364.8|87339.8|87365.8|87340.8|87385.4|87347.3|87364.8|87333.6|53
1647856020000|2022-03-21 09:47:00|87364.1|87339.1|87363.9|87338.9|87365.3|87340.3|87361.4|87336.4|40
1647856030000|2022-03-21 09:47:10|87364.4|87339.4|87379.8|87354.8|87380.1|87355.1|87364.4|87339.4|39
1647856040000|2022-03-21 09:47:20|87380.5|87355.5|87384.3|87359.3|87393.6|87368.6|87380.2|87355.2|56
1647856050000|2022-03-21 09:47:30|87383.7|87358.7|87386.1|87361.1|87386.1|87361.1|87383.7|87358.7|29
1647856060000|2022-03-21 09:47:40|87385.8|87360.8|87386.3|87361.3|87386.8|87361.8|87385|87360|19
1647856070000|2022-03-21 09:47:50|87386.2|87361.2|87401.5|87376.5|87404.1|87379.1|87386.2|87361.2|46
1647856080000|2022-03-21 09:48:00|87400.6|87375.6|87399.4|87374.4|87402.1|87377.1|87398.3|87373.3|40
1647856090000|2022-03-21 09:48:10|87401.4|87376.4|87403.8|87378.8|87404.1|87379.1|87400.6|87375.6|38
1647856100000|2022-03-21 09:48:20|87401.9|87376.9|87405.1|87380.1|87405.2|87380.2|87401.8|87376.8|47
1647856110000|2022-03-21 09:48:30|87405.3|87380.3|87404.6|87354.6|87405.6|87380.5|87383.7|87354.6|55
1647856120000|2022-03-21 09:48:40|87391.2|87366.2|87399.5|87374.5|87409.2|87384.2|87391.2|87366.2|57
1647856130000|2022-03-21 09:48:50|87399.3|87374.3|87395.6|87370.6|87399.3|87374.3|87392.9|87367.9|49
1647856140000|2022-03-21 09:49:00|87395.8|87370.8|87396.8|87371.8|87396.8|87371.8|87394.3|87369.3|37
1647856150000|2022-03-21 09:49:10|87396.9|87371.9|87390.5|87365.5|87398|87373|87388.8|87363.8|63
1647856160000|2022-03-21 09:49:20|87390.3|87365.3|87392.8|87367.8|87393.4|87368.4|87390.3|87365.3|38
1647856170000|2022-03-21 09:49:30|87392.6|87367.6|87389.1|87364.1|87393.3|87368.3|87386.5|87361.5|58
1647856180000|2022-03-21 09:49:40|87389.2|87364.2|87368.2|87343.2|87389.2|87364.2|87366.8|87341.8|55
1647856190000|2022-03-21 09:49:50|87367.5|87342.5|87357.9|87332.9|87367.9|87342.9|87355.8|87330.8|59
1647856200000|2022-03-21 09:50:00|87358.3|87333.3|87357.5|87332.5|87358.4|87333.4|87355.9|87330.9|48
1647856210000|2022-03-21 09:50:10|87357.7|87332.7|87359.4|87334.4|87359.5|87334.5|87356.6|87331.6|28
1647856220000|2022-03-21 09:50:20|87359.2|87334.2|87387.4|87362.4|87387.4|87362.4|87358.7|87333.7|55
1647856230000|2022-03-21 09:50:30|87386.3|87361.3|87377.2|87352.2|87387.4|87362.4|87376.6|87351.6|50
1647856240000|2022-03-21 09:50:40|87377|87352|87378|87353|87378.5|87353.5|87376.6|87351.6|41
1647856250000|2022-03-21 09:50:50|87377.7|87352.7|87379.4|87354.4|87380.3|87355.3|87377.7|87352.7|23
1647856260000|2022-03-21 09:51:00|87380.2|87355.2|87389.1|87364.1|87390|87365|87380.2|87355.2|48
1647856270000|2022-03-21 09:51:10|87389.2|87364.2|87386.8|87361.8|87389.2|87364.2|87386.4|87361.4|43
1647856280000|2022-03-21 09:51:20|87386.7|87361.7|87397.3|87372.3|87397.8|87372.8|87386.3|87361.3|52
1647856290000|2022-03-21 09:51:30|87398.2|87373.2|87399.3|87374.3|87400.6|87375.6|87396.3|87371.3|44
1647856300000|2022-03-21 09:51:40|87400.4|87375.4|87415.5|87390.5|87415.5|87390.5|87399.5|87374.5|64
1647856310000|2022-03-21 09:51:50|87415.2|87390.2|87425.4|87400.4|87425.6|87400.6|87415.2|87390.2|56
1647856320000|2022-03-21 09:52:00|87425|87400|87414.8|87389.8|87425|87400|87414.7|87389.7|54
1647856330000|2022-03-21 09:52:10|87415|87390|87420.3|87395.3|87420.9|87395.9|87413.9|87388.9|43
1647856340000|2022-03-21 09:52:20|87420.5|87395.5|87427|87402|87428.1|87403.1|87419.8|87394.8|34
1647856350000|2022-03-21 09:52:30|87426.9|87401.9|87422.3|87397.3|87427.1|87402.1|87417.3|87392.3|57
1647856360000|2022-03-21 09:52:40|87422.2|87397.2|87424.7|87399.7|87425.7|87400.7|87421.5|87396.5|59
1647856370000|2022-03-21 09:52:50|87424|87399|87447.5|87422.5|87450.1|87425.1|87422.9|87397.9|56
1647856380000|2022-03-21 09:53:00|87447.3|87422.3|87456.1|87431.1|87467.9|87442.9|87447|87422|54
1647856390000|2022-03-21 09:53:10|87457.5|87432.5|87448.4|87423.4|87457.7|87432.7|87448.2|87423.2|45
1647856400000|2022-03-21 09:53:20|87448.8|87423.8|87447.3|87422.3|87451.2|87426.2|87446.1|87421.1|28
1647856410000|2022-03-21 09:53:30|87448.9|87423.9|87480.2|87455.2|87490.5|87457.4|87448.9|87423.9|56
1647856420000|2022-03-21 09:53:40|87480.6|87455.6|87475.5|87450.5|87491.8|87458.1|87475.2|87441.7|46
1647856430000|2022-03-21 09:53:50|87475.3|87450.3|87470.3|87445.3|87478.9|87453.9|87469.9|87444.9|42
1647856440000|2022-03-21 09:54:00|87470.1|87445.1|87465.4|87440.4|87472|87447|87463.9|87438.9|35
1647856450000|2022-03-21 09:54:10|87464.8|87439.8|87464.1|87439.1|87468.5|87443.5|87460.2|87435.2|40
1647856460000|2022-03-21 09:54:20|87464.2|87439.2|87470.9|87445.9|87471.3|87446.3|87458.4|87433.4|54
1647856470000|2022-03-21 09:54:30|87471.7|87446.7|87482.1|87457.1|87487.3|87462.3|87467.5|87442.5|59
1647856480000|2022-03-21 09:54:40|87481.7|87456.7|87486|87461|87488.1|87463.1|87477.7|87452.7|42
1647856490000|2022-03-21 09:54:50|87484.9|87459.9|87493.9|87468.9|87493.9|87468.9|87482.1|87457.1|51
1647856500000|2022-03-21 09:55:00|87494.8|87469.8|87481.2|87456.2|87496.5|87471.5|87478.7|87445|55
1647856510000|2022-03-21 09:55:10|87481.5|87456.5|87491.3|87466.3|87518.2|87479.8|87481.3|87456.3|63
1647856520000|2022-03-21 09:55:20|87492|87467|87505.9|87455.9|87507.5|87470.1|87490.3|87450.5|44
1647856530000|2022-03-21 09:55:30|87506.4|87456.4|87498.9|87473.9|87512.3|87474.5|87496.7|87456.4|45
1647856540000|2022-03-21 09:55:40|87500.2|87475.2|87497.3|87472.3|87520.7|87486.3|87496.2|87470.1|59
1647856550000|2022-03-21 09:55:50|87493.3|87468.3|87523.7|87473.7|87524.6|87485.2|87493.3|87468.3|63
1647856560000|2022-03-21 09:56:00|87508.2|87483.2|87502.8|87477.8|87515.4|87485.3|87501.1|87465.4|39
1647856570000|2022-03-21 09:56:10|87503.6|87478.6|87504.9|87479.9|87507.5|87482.5|87501.9|87476.9|35
1647856580000|2022-03-21 09:56:20|87504.4|87479.4|87511.2|87486.2|87511.2|87486.2|87491.1|87466.1|65
1647856590000|2022-03-21 09:56:30|87510.1|87485.1|87512|87487|87514.5|87489.5|87506.1|87481.1|48
1647856600000|2022-03-21 09:56:40|87513.7|87488.7|87513.8|87488.8|87517.6|87492.6|87510.3|87485.3|33
1647856610000|2022-03-21 09:56:50|87512.5|87487.5|87507.6|87482.6|87513.6|87488.6|87507.6|87482.6|44
1647856620000|2022-03-21 09:57:00|87507.7|87482.7|87507.8|87482.8|87511.3|87486.3|87506.6|87481.6|52
1647856630000|2022-03-21 09:57:10|87508.2|87483.2|87515.5|87490.5|87515.5|87490.5|87503.4|87478.4|48
1647856640000|2022-03-21 09:57:20|87515|87490|87515.4|87490.4|87516.4|87491.4|87513.8|87488.8|34
1647856650000|2022-03-21 09:57:30|87515.1|87490.1|87514.1|87489.1|87515.8|87490.8|87511.7|87486.7|45
1647856660000|2022-03-21 09:57:40|87514|87489|87513.2|87488.2|87516.5|87491.5|87511.7|87486.7|34
1647856670000|2022-03-21 09:57:50|87513|87488|87513.4|87488.4|87514.6|87489.6|87512|87487|42
1647856680000|2022-03-21 09:58:00|87513.1|87488.1|87511.7|87486.7|87513.1|87488.1|87511.5|87486.5|26
1647856690000|2022-03-21 09:58:10|87511.8|87486.8|87512.3|87487.3|87514.5|87489.5|87511.2|87486.2|35
1647856700000|2022-03-21 09:58:20|87512.2|87487.2|87511.8|87486.8|87515.1|87490.1|87511.2|87486.2|36
1647856710000|2022-03-21 09:58:30|87511.5|87486.5|87510.9|87485.9|87512.8|87487.8|87509.7|87484.7|32
1647856720000|2022-03-21 09:58:40|87512.1|87487.1|87515.8|87490.8|87517.8|87492.8|87509.9|87484.9|34
1647856730000|2022-03-21 09:58:50|87516.1|87491.1|87536.2|87486.2|87549.7|87512.5|87514.8|87485.7|57
1647856740000|2022-03-21 09:59:00|87535.5|87485.5|87539.9|87514.9|87549.3|87524.3|87519.8|87485.4|63
1647856750000|2022-03-21 09:59:10|87539.5|87514.5|87551.6|87526.6|87557.7|87532.7|87539.5|87514.5|63
1647856760000|2022-03-21 09:59:20|87551.3|87526.3|87551|87526|87553.1|87528.1|87549|87524|42
1647856770000|2022-03-21 09:59:30|87551.4|87526.4|87552|87527|87556.8|87528.2|87540.1|87506.8|56
1647856780000|2022-03-21 09:59:40|87551.4|87526.4|87550|87525|87551.6|87526.6|87549.9|87524.9|28
1647856790000|2022-03-21 09:59:50|87551|87526|87553.1|87528.1|87553.4|87528.4|87550|87525|31
1647856800000|2022-03-21 10:00:00|87552.6|87527.6|87562.8|87537.8|87564.7|87539.7|87552.6|87527.6|52
1647856810000|2022-03-21 10:00:10|87563.5|87538.5|87565.4|87540.4|87565.9|87540.9|87561.3|87536.3|41
1647856820000|2022-03-21 10:00:20|87565.5|87540.5|87560.3|87535.3|87565.9|87540.9|87559.6|87534.6|36
1647856830000|2022-03-21 10:00:30|87559.5|87534.5|87568.8|87543.8|87584.5|87559.5|87559.2|87534.2|48
1647856840000|2022-03-21 10:00:40|87570.1|87545.1|87580.3|87555.3|87590.7|87555.3|87567|87540.7|55
1647856850000|2022-03-21 10:00:50|87580.6|87555.6|87575.2|87550.2|87582|87557|87575.2|87550.2|51
1647856860000|2022-03-21 10:01:00|87575.3|87550.3|87568.6|87543.6|87576.5|87551.5|87566.1|87541.1|46
1647856870000|2022-03-21 10:01:10|87568|87543|87553.9|87528.9|87569|87544|87553.9|87528.9|48
1647856880000|2022-03-21 10:01:20|87550.3|87525.3|87542.6|87517.6|87550.3|87525.3|87540.6|87515.6|43
1647856890000|2022-03-21 10:01:30|87542.7|87517.7|87545.5|87520.5|87546|87521|87537.6|87512.6|41
1647856900000|2022-03-21 10:01:40|87545.7|87520.7|87543.8|87518.8|87545.9|87520.9|87542|87517|37
1647856910000|2022-03-21 10:01:50|87544.9|87519.9|87549.4|87524.4|87551.4|87526.4|87544|87519|44
1647856920000|2022-03-21 10:02:00|87551|87526|87554.4|87529.4|87554.7|87529.7|87550.7|87525.7|36
1647856930000|2022-03-21 10:02:10|87553.7|87528.7|87558.1|87533.1|87558.6|87533.6|87553.7|87528.7|29
1647856940000|2022-03-21 10:02:20|87555.8|87530.8|87556.6|87531.6|87557|87532|87555.1|87530.1|16
1647856950000|2022-03-21 10:02:30|87557.4|87532.4|87552|87527|87558.9|87533.9|87550.7|87525.7|39
1647856960000|2022-03-21 10:02:40|87551.6|87526.6|87551.1|87526.1|87554.1|87529.1|87551.1|87526.1|31
1647856970000|2022-03-21 10:02:50|87552.1|87527.1|87549|87524|87553.7|87528.7|87544|87519|35
1647856980000|2022-03-21 10:03:00|87549.1|87524.1|87547.4|87522.4|87549.1|87524.1|87544.7|87519.7|34
1647856990000|2022-03-21 10:03:10|87547.5|87522.5|87543.4|87518.4|87547.6|87522.6|87543.4|87518.4|27
1647857000000|2022-03-21 10:03:20|87543.7|87518.7|87550.8|87525.8|87551.1|87526.1|87542.8|87517.8|29
1647857010000|2022-03-21 10:03:30|87549.9|87524.9|87550.6|87525.6|87553.9|87528.9|87547.3|87522.3|40
1647857020000|2022-03-21 10:03:40|87549.8|87524.8|87543.2|87518.2|87549.8|87524.8|87541|87516|37
1647857030000|2022-03-21 10:03:50|87541.7|87516.7|87532.4|87507.4|87544.1|87519.1|87530.4|87505.4|47
1647857040000|2022-03-21 10:04:00|87532.5|87507.5|87532.1|87507.1|87532.6|87507.6|87525|87500|39
1647857050000|2022-03-21 10:04:10|87532.9|87507.9|87529.4|87504.4|87533.1|87508.1|87526.5|87501.5|42
1647857060000|2022-03-21 10:04:20|87530|87505|87530|87505|87531.2|87506.2|87527.1|87502.1|41
1647857070000|2022-03-21 10:04:30|87529.9|87504.9|87530.5|87505.5|87531.4|87506.4|87529.5|87504.5|27
1647857080000|2022-03-21 10:04:40|87530.6|87505.6|87523.4|87498.4|87532.3|87507.3|87504.5|87479.5|49
1647857090000|2022-03-21 10:04:50|87522.1|87497.1|87511.8|87486.8|87524.4|87499.4|87504|87479|51
1647857100000|2022-03-21 10:05:00|87511.7|87486.7|87522.9|87497.9|87524.2|87499.2|87508.7|87483.7|51
1647857110000|2022-03-21 10:05:10|87523.4|87498.4|87543|87493|87543|87505.6|87519.3|87492.6|48
1647857120000|2022-03-21 10:05:20|87526.4|87501.4|87529.9|87504.9|87530.6|87505.6|87525.7|87500.7|38
1647857130000|2022-03-21 10:05:30|87528.3|87503.3|87527.2|87502.2|87528.3|87503.3|87524.6|87499.6|33
1647857140000|2022-03-21 10:05:40|87527.1|87502.1|87510.1|87485.1|87540.5|87502.1|87509.8|87484.8|37
1647857150000|2022-03-21 10:05:50|87508.1|87483.1|87509.1|87484.1|87530.9|87494.2|87505.6|87479.1|60
1647857160000|2022-03-21 10:06:00|87508.3|87483.3|87522.7|87497.7|87525.3|87500.3|87506.8|87481.8|43
1647857170000|2022-03-21 10:06:10|87523|87498|87527.9|87502.9|87527.9|87502.9|87522.3|87497.3|39
1647857180000|2022-03-21 10:06:20|87527.6|87502.6|87531.2|87506.2|87533.9|87508.9|87523.5|87498.5|55
1647857190000|2022-03-21 10:06:30|87531.9|87506.9|87543.8|87518.8|87558.5|87521.8|87530.8|87504.2|45
1647857200000|2022-03-21 10:06:40|87543.5|87518.5|87558.9|87508.9|87559.7|87523|87543.5|87508.9|24
1647857210000|2022-03-21 10:06:50|87558|87508|87545.8|87520.8|87558|87522.5|87541.4|87508|34
1647857220000|2022-03-21 10:07:00|87546.4|87521.4|87547.2|87522.2|87547.5|87522.5|87544.8|87519.8|39
1647857230000|2022-03-21 10:07:10|87547.3|87522.3|87546.9|87521.9|87548.4|87523.4|87546.2|87521.2|28
1647857240000|2022-03-21 10:07:20|87546.2|87521.2|87551.9|87526.9|87554.2|87529.2|87546.2|87521.2|49
1647857250000|2022-03-21 10:07:30|87552.4|87527.4|87553.3|87528.3|87557.7|87532.7|87550.5|87525.5|46
1647857260000|2022-03-21 10:07:40|87553.5|87528.5|87551.7|87526.7|87554.4|87529.4|87551.7|87526.7|41
1647857270000|2022-03-21 10:07:50|87551.9|87526.9|87549.9|87524.9|87552.2|87527.2|87548.9|87523.9|29
1647857280000|2022-03-21 10:08:00|87549.6|87524.6|87548.3|87523.3|87550.3|87525.3|87548.3|87523.3|21
1647857290000|2022-03-21 10:08:10|87548.5|87523.5|87546.3|87521.3|87548.8|87523.8|87545.8|87520.8|22
1647857300000|2022-03-21 10:08:20|87546.9|87521.9|87545.6|87520.6|87548.6|87523.6|87542.1|87517.1|31
1647857310000|2022-03-21 10:08:30|87545.7|87520.7|87546.2|87521.2|87546.4|87521.4|87545.1|87520.1|32
1647857320000|2022-03-21 10:08:40|87544.6|87519.6|87545.4|87520.4|87546.4|87521.4|87542|87517|42
1647857330000|2022-03-21 10:08:50|87546.1|87521.1|87547.2|87522.2|87548.7|87523.7|87544|87519|50
1647857340000|2022-03-21 10:09:00|87546.7|87521.7|87544.8|87519.8|87547.1|87522.1|87542.9|87517.9|33
1647857350000|2022-03-21 10:09:10|87544.9|87519.9|87544.8|87519.8|87547.2|87522.2|87543.9|87518.9|22
1647857360000|2022-03-21 10:09:20|87545.1|87520.1|87548.2|87523.2|87548.3|87523.3|87543.2|87518.2|44
1647857370000|2022-03-21 10:09:30|87548.3|87523.3|87545.9|87520.9|87548.5|87523.5|87545.8|87520.8|27
1647857380000|2022-03-21 10:09:40|87547.7|87522.7|87549.7|87524.7|87549.7|87524.7|87545.7|87520.7|28
1647857390000|2022-03-21 10:09:50|87550.9|87525.9|87547.6|87522.6|87551.2|87526.2|87547.5|87522.5|35
1647857400000|2022-03-21 10:10:00|87547.9|87522.9|87545.7|87520.7|87549.5|87524.5|87543.5|87518.5|52
1647857410000|2022-03-21 10:10:10|87546.5|87521.5|87546.2|87521.2|87546.8|87521.8|87543.9|87518.9|28
1647857420000|2022-03-21 10:10:20|87545.5|87520.5|87553|87528|87553.1|87528.1|87545.2|87520.2|45
1647857430000|2022-03-21 10:10:30|87551.9|87526.9|87551.9|87526.9|87552.7|87527.7|87551.3|87526.3|32
1647857440000|2022-03-21 10:10:40|87551.6|87526.6|87550|87525|87553.4|87528.4|87550|87525|27
1647857450000|2022-03-21 10:10:50|87549.9|87524.9|87552.4|87527.4|87552.6|87527.6|87549.8|87524.8|34
1647857460000|2022-03-21 10:11:00|87552.6|87527.6|87552.1|87527.1|87553|87528|87551|87526|25
1647857470000|2022-03-21 10:11:10|87551.9|87526.9|87550.4|87525.4|87554.1|87529.1|87550.4|87525.4|33
1647857480000|2022-03-21 10:11:20|87550.9|87525.9|87552.6|87527.6|87553.8|87528.8|87550.9|87525.9|26
1647857490000|2022-03-21 10:11:30|87551.9|87526.9|87549|87524|87551.9|87526.9|87548.5|87523.5|18
1647857500000|2022-03-21 10:11:40|87548.9|87523.9|87552.8|87527.8|87553.9|87528.9|87548.9|87523.9|24
1647857510000|2022-03-21 10:11:50|87553.2|87528.2|87542|87517|87554.2|87529.2|87536.2|87511.2|38
1647857520000|2022-03-21 10:12:00|87542.7|87517.7|87534.2|87509.2|87544|87519|87532.8|87507.8|54
1647857530000|2022-03-21 10:12:10|87534.3|87509.3|87534.8|87509.8|87537.3|87512.3|87534.3|87509.3|41
1647857540000|2022-03-21 10:12:20|87534.7|87509.7|87538.6|87513.6|87538.7|87513.7|87534.5|87509.5|35
1647857550000|2022-03-21 10:12:30|87538.7|87513.7|87543.2|87518.2|87544.7|87519.7|87538.6|87513.6|36
1647857560000|2022-03-21 10:12:40|87543.3|87518.3|87542.3|87517.3|87543.7|87518.7|87541.5|87516.5|26
1647857570000|2022-03-21 10:12:50|87542.5|87517.5|87546.2|87521.2|87547.6|87522.6|87540.6|87515.6|35
1647857580000|2022-03-21 10:13:00|87545.4|87520.4|87554.2|87529.2|87559.7|87534.7|87545.3|87520.3|39
1647857590000|2022-03-21 10:13:10|87553.6|87528.6|87553|87528|87555.6|87530.6|87552.5|87527.5|37
1647857600000|2022-03-21 10:13:20|87552.4|87527.4|87550.3|87525.3|87555.7|87530.7|87549.9|87524.9|37
1647857610000|2022-03-21 10:13:30|87550.2|87525.2|87552.9|87527.9|87554.7|87529.7|87547.5|87522.5|44
1647857620000|2022-03-21 10:13:40|87552.5|87527.5|87558.3|87533.3|87558.3|87533.3|87551|87526|37
1647857630000|2022-03-21 10:13:50|87559.1|87534.1|87561.3|87536.3|87573.2|87548.2|87556.4|87531.4|44
1647857640000|2022-03-21 10:14:00|87561.6|87536.6|87562.7|87537.7|87563.7|87538.7|87561.1|87536.1|29
1647857650000|2022-03-21 10:14:10|87562.5|87537.5|87558.7|87533.7|87562.8|87537.8|87557.7|87532.7|23
1647857660000|2022-03-21 10:14:20|87563.4|87538.4|87542.8|87517.8|87564.1|87539.1|87537.7|87512.7|43
1647857670000|2022-03-21 10:14:30|87542.2|87517.2|87550.1|87525.1|87553.2|87528.2|87541.6|87516.6|37
1647857680000|2022-03-21 10:14:40|87550.2|87525.2|87543|87518|87552.3|87527.3|87540.9|87515.9|43
1647857690000|2022-03-21 10:14:50|87542.7|87517.7|87533.6|87508.6|87542.7|87517.7|87533.1|87508.1|42
1647857700000|2022-03-21 10:15:00|87533.8|87508.8|87538|87513|87538.9|87513.9|87533.3|87508.3|36
1647857710000|2022-03-21 10:15:10|87538.1|87513.1|87536.9|87511.9|87538.4|87513.4|87535.7|87510.7|23
1647857720000|2022-03-21 10:15:20|87537.3|87512.3|87535.5|87510.5|87537.6|87512.6|87533.8|87508.8|26
1647857730000|2022-03-21 10:15:30|87535.2|87510.2|87542.4|87517.4|87543.7|87518.7|87535.2|87510.2|36
1647857740000|2022-03-21 10:15:40|87542.3|87517.3|87541.8|87516.8|87543.3|87518.3|87541.6|87516.6|27
1647857750000|2022-03-21 10:15:50|87541.6|87516.6|87542.6|87517.6|87542.6|87517.6|87539.8|87514.8|28
1647857760000|2022-03-21 10:16:00|87542.5|87517.5|87532.8|87507.8|87545|87520|87532.8|87507.8|26
1647857770000|2022-03-21 10:16:10|87533|87508|87532.3|87507.3|87533|87508|87530.1|87505.1|24
1647857780000|2022-03-21 10:16:20|87532.1|87507.1|87536.5|87511.5|87536.5|87511.5|87530.8|87505.8|33
1647857790000|2022-03-21 10:16:30|87536.2|87511.2|87532.3|87507.3|87536.4|87511.4|87532.1|87507.1|29
1647857800000|2022-03-21 10:16:40|87532.5|87507.5|87534.8|87509.8|87537.8|87512.8|87532.5|87507.5|34
1647857810000|2022-03-21 10:16:50|87536.7|87511.7|87536.9|87511.9|87537.4|87512.4|87535.8|87510.8|19
1647857820000|2022-03-21 10:17:00|87537|87512|87559.4|87534.4|87560.8|87535.8|87536.9|87511.9|35
1647857830000|2022-03-21 10:17:10|87557.8|87532.8|87561.1|87536.1|87566|87541|87557.8|87532.8|41
1647857840000|2022-03-21 10:17:20|87560.2|87535.2|87556.8|87531.8|87561.9|87536.9|87556.3|87531.3|40
1647857850000|2022-03-21 10:17:30|87556.6|87531.6|87562.4|87537.4|87563.5|87538.5|87556.6|87531.6|48
1647857860000|2022-03-21 10:17:40|87562.5|87537.5|87551.9|87526.9|87563.5|87538.5|87550.6|87525.6|40
1647857870000|2022-03-21 10:17:50|87552.4|87527.4|87551.2|87526.2|87552.4|87527.4|87548.5|87523.5|37
1647857880000|2022-03-21 10:18:00|87551.9|87526.9|87551.1|87526.1|87552.8|87527.8|87550.4|87525.4|28
1647857890000|2022-03-21 10:18:10|87551|87526|87540.8|87515.8|87551|87526|87531.9|87506.9|56
1647857900000|2022-03-21 10:18:20|87540.4|87515.4|87540.9|87515.9|87541.7|87516.7|87538.9|87513.9|33
1647857910000|2022-03-21 10:18:30|87541|87516|87555.3|87530.3|87565.9|87530.6|87538.6|87513.6|40
1647857920000|2022-03-21 10:18:40|87555|87530|87557.8|87532.8|87557.9|87532.9|87552.6|87527.6|41
1647857930000|2022-03-21 10:18:50|87557.4|87532.4|87554.8|87529.8|87570|87532.8|87552.5|87520|40
1647857940000|2022-03-21 10:19:00|87554.9|87529.9|87543.2|87518.2|87557.2|87530.8|87528.5|87503.5|62
1647857950000|2022-03-21 10:19:10|87543.7|87518.7|87533.6|87508.6|87544.1|87519.1|87528.7|87503.7|61
1647857960000|2022-03-21 10:19:20|87533.3|87508.3|87531.1|87506.1|87534.2|87509.2|87530.8|87505.8|40
1647857970000|2022-03-21 10:19:30|87530.8|87505.8|87513.6|87488.6|87541.4|87505.8|87512.9|87487.9|40
1647857980000|2022-03-21 10:19:40|87514.2|87489.2|87508.7|87483.7|87526.9|87489.5|87508.7|87476.3|19
1647857990000|2022-03-21 10:19:50|87508.8|87483.8|87505.3|87480.3|87511.9|87486.9|87504.8|87479.8|37
1647858000000|2022-03-21 10:20:00|87505.6|87480.6|87506.1|87481.1|87506.6|87481.6|87504|87479|29
1647858010000|2022-03-21 10:20:10|87507.5|87482.5|87514.4|87489.4|87515.2|87490.2|87504|87479|41
1647858020000|2022-03-21 10:20:20|87514.3|87489.3|87504.6|87479.6|87515.5|87490.5|87501.6|87476.6|47
1647858030000|2022-03-21 10:20:30|87505.1|87480.1|87504.1|87479.1|87506|87481|87502.9|87477.9|26
1647858040000|2022-03-21 10:20:40|87504|87479|87502.8|87477.8|87505.3|87480.3|87496.5|87471.5|48
1647858050000|2022-03-21 10:20:50|87501.1|87476.1|87511.4|87486.4|87513.6|87488.6|87499.4|87474.4|33
1647858060000|2022-03-21 10:21:00|87511.3|87486.3|87514.5|87489.5|87515.7|87490.7|87511.1|87486.1|33
1647858070000|2022-03-21 10:21:10|87514.8|87489.8|87502.4|87477.4|87527.6|87493.5|87502.4|87477.4|53
1647858080000|2022-03-21 10:21:20|87502.5|87477.5|87501|87476|87504.4|87479.4|87500.3|87475.3|24
1647858090000|2022-03-21 10:21:30|87500.7|87475.7|87514.1|87489.1|87514.2|87489.2|87500.7|87475.7|26
1647858100000|2022-03-21 10:21:40|87513.9|87488.9|87515.3|87490.3|87516.1|87491.1|87512.4|87487.4|39
1647858110000|2022-03-21 10:21:50|87515.6|87490.6|87518.3|87493.3|87518.3|87493.3|87514.8|87489.8|26
1647858120000|2022-03-21 10:22:00|87518.1|87493.1|87522.6|87497.6|87522.6|87497.6|87517.5|87492.5|28
1647858130000|2022-03-21 10:22:10|87524.8|87499.8|87522.4|87497.4|87525.6|87500.6|87522.4|87497.4|24
1647858140000|2022-03-21 10:22:20|87523.3|87498.3|87561.9|87511.9|87561.9|87524.8|87522.8|87497.8|45
1647858150000|2022-03-21 10:22:30|87549.7|87524.7|87547.4|87522.4|87563|87528.4|87547.3|87513|38
1647858160000|2022-03-21 10:22:40|87546.8|87521.8|87544.3|87519.3|87548.2|87523.2|87538.4|87513.4|54
1647858170000|2022-03-21 10:22:50|87544.1|87519.1|87540|87515|87545.6|87520.6|87539.2|87514.2|26
1647858180000|2022-03-21 10:23:00|87539.9|87514.9|87525.5|87500.5|87540.2|87515.2|87525.4|87500.4|29
1647858190000|2022-03-21 10:23:10|87525.2|87500.2|87529.6|87504.6|87541.4|87505.6|87524.5|87490|41
1647858200000|2022-03-21 10:23:20|87528.7|87503.7|87539.2|87514.2|87539.2|87514.2|87528.7|87503.7|38
1647858210000|2022-03-21 10:23:30|87538.8|87513.8|87538.7|87513.7|87541.4|87516.4|87538|87513|39
1647858220000|2022-03-21 10:23:40|87536.2|87511.2|87540.3|87515.3|87540.3|87515.3|87532.9|87507.9|34
1647858230000|2022-03-21 10:23:50|87540.4|87515.4|87555.9|87530.9|87569.1|87532.1|87540.3|87515.3|35
1647858240000|2022-03-21 10:24:00|87555.1|87530.1|87552.1|87527.1|87555.9|87530.9|87551.5|87526.5|27
1647858250000|2022-03-21 10:24:10|87551.5|87526.5|87550.7|87525.7|87552|87527|87550.4|87525.4|17
1647858260000|2022-03-21 10:24:20|87550.9|87525.9|87549|87524|87552|87527|87548.6|87523.6|23
1647858270000|2022-03-21 10:24:30|87548.8|87523.8|87565.6|87540.6|87589.5|87551.8|87548.8|87523.8|45
1647858280000|2022-03-21 10:24:40|87564.3|87539.3|87566.2|87541.2|87567.4|87542.4|87560.8|87535.8|45
1647858290000|2022-03-21 10:24:50|87564.9|87539.9|87573.3|87548.3|87574.8|87549.8|87564.6|87539.6|51
1647858300000|2022-03-21 10:25:00|87573.5|87548.5|87568.7|87543.7|87576.7|87551.7|87566.3|87541.3|50
1647858310000|2022-03-21 10:25:10|87568.9|87543.9|87559.8|87534.8|87569.1|87544.1|87557.4|87532.4|46
1647858320000|2022-03-21 10:25:20|87559.9|87534.9|87543.5|87518.5|87560.3|87535.3|87540.7|87515.7|47
1647858330000|2022-03-21 10:25:30|87542.4|87517.4|87541.4|87516.4|87543|87518|87540|87515|33
1647858340000|2022-03-21 10:25:40|87541.1|87516.1|87540.5|87515.5|87541.5|87516.5|87538.4|87513.4|28
1647858350000|2022-03-21 10:25:50|87540.6|87515.6|87531.8|87506.8|87540.6|87515.6|87527.9|87502.9|46
1647858360000|2022-03-21 10:26:00|87531.9|87506.9|87529.2|87504.2|87531.9|87506.9|87527.2|87502.2|36
1647858370000|2022-03-21 10:26:10|87529.1|87504.1|87531|87506|87531.4|87506.4|87527.4|87502.4|34
1647858380000|2022-03-21 10:26:20|87531.4|87506.4|87526|87501|87531.4|87506.4|87525|87500|23
1647858390000|2022-03-21 10:26:30|87525.4|87500.4|87523.6|87498.6|87525.8|87500.8|87519|87494|39
1647858400000|2022-03-21 10:26:40|87523.4|87498.4|87522.2|87497.2|87523.6|87498.6|87519.6|87494.6|39
1647858410000|2022-03-21 10:26:50|87521.6|87496.6|87525.4|87500.4|87527.7|87502.7|87521.6|87496.6|41
1647858420000|2022-03-21 10:27:00|87526.8|87501.8|87534.2|87509.2|87534.4|87509.4|87526.5|87501.5|45
1647858430000|2022-03-21 10:27:10|87533.9|87508.9|87533.4|87508.4|87537.1|87512.1|87533.4|87508.4|36
1647858440000|2022-03-21 10:27:20|87533|87508|87533.3|87508.3|87533.9|87508.9|87531.5|87506.5|28
1647858450000|2022-03-21 10:27:30|87533.2|87508.2|87546.6|87521.6|87548.5|87523.5|87532.5|87507.5|41
1647858460000|2022-03-21 10:27:40|87545.6|87520.6|87547.4|87522.4|87548.1|87523.1|87536.6|87511.6|47
1647858470000|2022-03-21 10:27:50|87545.7|87520.7|87561|87536|87561|87536|87545.7|87520.7|50
1647858480000|2022-03-21 10:28:00|87562.2|87537.2|87565.1|87540.1|87567.6|87542.6|87560.9|87535.9|53
1647858490000|2022-03-21 10:28:10|87565.7|87540.7|87563.1|87538.1|87566.1|87541.1|87562.1|87537.1|39
1647858500000|2022-03-21 10:28:20|87563.6|87538.6|87568.2|87543.2|87579.1|87554.1|87563.6|87538.6|41
1647858510000|2022-03-21 10:28:30|87569.2|87544.2|87570.5|87545.5|87570.5|87545.5|87567.1|87542.1|47
1647858520000|2022-03-21 10:28:40|87570.8|87545.8|87569.7|87544.7|87571.2|87546.2|87568.8|87543.8|34
1647858530000|2022-03-21 10:28:50|87568.6|87543.6|87560.6|87535.6|87568.9|87543.9|87558.6|87533.6|41
1647858540000|2022-03-21 10:29:00|87560.9|87535.9|87577.5|87552.5|87579.3|87554.3|87560.9|87535.9|46
1647858550000|2022-03-21 10:29:10|87577.6|87552.6|87602.6|87577.6|87606.6|87581.6|87577.6|87552.6|40
1647858560000|2022-03-21 10:29:20|87603|87578|87597.8|87572.8|87603.3|87578.3|87597.8|87572.8|28
1647858570000|2022-03-21 10:29:30|87598.1|87573.1|87591.9|87566.9|87598.3|87573.3|87591.9|87566.9|47
1647858580000|2022-03-21 10:29:40|87591.4|87566.4|87559.5|87534.5|87591.4|87566.4|87559.1|87534.1|61
1647858590000|2022-03-21 10:29:50|87559.3|87534.3|87554.9|87529.9|87561.3|87536.3|87551.8|87526.8|57
1647858600000|2022-03-21 10:30:00|87556.2|87531.2|87556.6|87531.6|87560.5|87535.5|87552.6|87527.6|65
1647858610000|2022-03-21 10:30:10|87556.8|87531.8|87548.1|87523.1|87558.1|87533.1|87545.6|87520.6|43
1647858620000|2022-03-21 10:30:20|87547.4|87522.4|87548.5|87523.5|87550.3|87525.3|87546.7|87521.7|43
1647858630000|2022-03-21 10:30:30|87547.5|87522.5|87544.9|87519.9|87548.4|87523.4|87544.6|87519.6|48
1647858640000|2022-03-21 10:30:40|87544.8|87519.8|87575|87550|87575.4|87550.4|87544.1|87516.4|54
1647858650000|2022-03-21 10:30:50|87574.8|87549.8|87567.4|87542.4|87576.9|87551.9|87565|87540|48
1647858660000|2022-03-21 10:31:00|87569.6|87544.6|87565|87540|87569.6|87544.6|87560.5|87535.5|40
1647858670000|2022-03-21 10:31:10|87563.5|87538.5|87564|87539|87564.3|87539.3|87557.8|87532.8|52
1647858680000|2022-03-21 10:31:20|87563.7|87538.7|87561.7|87536.7|87569.8|87544.8|87561.2|87536.2|44
1647858690000|2022-03-21 10:31:30|87561.5|87536.5|87580.3|87555.3|87585.7|87560.7|87559.9|87534.9|61
1647858700000|2022-03-21 10:31:40|87581.5|87556.5|87579.7|87554.7|87581.5|87556.5|87578.4|87553.4|32
1647858710000|2022-03-21 10:31:50|87579.8|87554.8|87562.2|87537.2|87590.4|87554.8|87561.1|87536.1|43
1647858720000|2022-03-21 10:32:00|87562.1|87537.1|87553.4|87528.4|87562.7|87537.7|87552.4|87527.4|39
1647858730000|2022-03-21 10:32:10|87553.3|87528.3|87551|87526|87553.9|87528.9|87549.5|87524.5|37
1647858740000|2022-03-21 10:32:20|87551.1|87526.1|87554.8|87529.8|87555.7|87530.7|87550.9|87525.9|41
1647858750000|2022-03-21 10:32:30|87554.7|87529.7|87556.7|87531.7|87557.4|87532.4|87554.4|87529.4|42
1647858760000|2022-03-21 10:32:40|87556.5|87531.5|87556.1|87531.1|87556.5|87531.5|87553.1|87528.1|43
1647858770000|2022-03-21 10:32:50|87555.6|87530.6|87562.9|87537.9|87563.8|87538.8|87550.2|87525.2|41
1647858780000|2022-03-21 10:33:00|87562.5|87537.5|87562.4|87537.4|87563.8|87538.8|87561.3|87536.3|29
1647858790000|2022-03-21 10:33:10|87562.2|87537.2|87562.4|87537.4|87565.9|87540.9|87560.4|87535.4|44
1647858800000|2022-03-21 10:33:20|87562.5|87537.5|87562.6|87537.6|87564.2|87539.2|87562.2|87537.2|28
1647858810000|2022-03-21 10:33:30|87562.5|87537.5|87562|87537|87564.6|87539.6|87559.9|87534.9|30
1647858820000|2022-03-21 10:33:40|87561.8|87536.8|87553.3|87528.3|87561.9|87536.9|87552.7|87527.7|42
1647858830000|2022-03-21 10:33:50|87552.8|87527.8|87559.7|87534.7|87559.7|87534.7|87552.7|87527.7|42
1647858840000|2022-03-21 10:34:00|87558.9|87533.9|87558.2|87533.2|87558.9|87533.9|87556.4|87531.4|40
1647858850000|2022-03-21 10:34:10|87558.1|87533.1|87562.4|87537.4|87562.6|87537.6|87557.7|87532.7|36
1647858860000|2022-03-21 10:34:20|87562.1|87537.1|87560.2|87535.2|87562.1|87537.1|87560.2|87535.2|11
1647858870000|2022-03-21 10:34:30|87560.5|87535.5|87560.1|87535.1|87561.2|87536.2|87559.6|87534.6|18
1647858880000|2022-03-21 10:34:40|87560.6|87535.6|87561.2|87536.2|87563.1|87538.1|87560.6|87535.6|28
1647858890000|2022-03-21 10:34:50|87560.6|87535.6|87562.2|87537.2|87563.6|87538.6|87560|87535|35
1647858900000|2022-03-21 10:35:00|87562.3|87537.3|87559.1|87534.1|87562.4|87537.4|87558.6|87533.6|31
1647858910000|2022-03-21 10:35:10|87559|87534|87554.6|87529.6|87560|87535|87553.9|87528.9|38
1647858920000|2022-03-21 10:35:20|87554.5|87529.5|87548.1|87523.1|87554.5|87529.5|87546.5|87521.5|21
1647858930000|2022-03-21 10:35:30|87548|87523|87547.8|87522.8|87548.6|87523.6|87547.5|87522.5|13
1647858940000|2022-03-21 10:35:40|87548.2|87523.2|87539.2|87514.2|87548.2|87523.2|87539.2|87514.2|31
1647858950000|2022-03-21 10:35:50|87539|87514|87537.7|87512.7|87543.3|87518.3|87537.7|87512.7|37
1647858960000|2022-03-21 10:36:00|87537.5|87512.5|87530.5|87505.5|87538.3|87513.3|87530.5|87505.5|53
1647858970000|2022-03-21 10:36:10|87530.7|87505.7|87528.6|87503.6|87530.7|87505.7|87526.3|87501.3|51
1647858980000|2022-03-21 10:36:20|87528.5|87503.5|87530.6|87505.6|87531.1|87506.1|87526.6|87501.6|38
1647858990000|2022-03-21 10:36:30|87532.9|87507.9|87524.3|87499.3|87533.5|87508.5|87522.8|87497.8|38
1647859000000|2022-03-21 10:36:40|87524.4|87499.4|87522.1|87497.1|87525.5|87500.5|87521.8|87496.8|33
1647859010000|2022-03-21 10:36:50|87523.3|87498.3|87500.5|87475.5|87524|87499|87498.7|87473.7|33
1647859020000|2022-03-21 10:37:00|87499.2|87474.2|87501.6|87476.6|87504.1|87479.1|87498.9|87473.9|49
1647859030000|2022-03-21 10:37:10|87502.1|87477.1|87504.1|87479.1|87504.1|87479.1|87499.3|87474.3|29
1647859040000|2022-03-21 10:37:20|87504|87479|87515|87490|87517|87492|87503.3|87478.3|40
1647859050000|2022-03-21 10:37:30|87515.4|87490.4|87512.5|87487.5|87515.4|87490.4|87512.1|87487.1|30
1647859060000|2022-03-21 10:37:40|87514.4|87489.4|87514.8|87489.8|87520.5|87495.5|87513|87488|34
1647859070000|2022-03-21 10:37:50|87514.7|87489.7|87513.1|87488.1|87514.7|87489.7|87513|87488|13
1647859080000|2022-03-21 10:38:00|87511.9|87486.9|87508.6|87483.6|87511.9|87486.9|87507|87482|28
1647859090000|2022-03-21 10:38:10|87507.6|87482.6|87504.6|87479.6|87509.6|87484.6|87503.5|87478.5|36
1647859100000|2022-03-21 10:38:20|87505.8|87480.8|87499.7|87474.7|87505.9|87480.9|87498.5|87473.5|39
1647859110000|2022-03-21 10:38:30|87499.6|87474.6|87500.4|87475.4|87500.6|87475.6|87499.6|87474.6|12
1647859120000|2022-03-21 10:38:40|87500.5|87475.5|87493.7|87468.7|87500.5|87475.5|87493.7|87468.7|32
1647859130000|2022-03-21 10:38:50|87493.6|87468.6|87490.5|87465.5|87495|87470|87489.9|87464.9|21
1647859140000|2022-03-21 10:39:00|87490.9|87465.9|87494.1|87469.1|87494.1|87469.1|87490.9|87465.9|32
1647859150000|2022-03-21 10:39:10|87493.6|87468.6|87493.9|87468.9|87496.3|87471.3|87493.6|87468.6|26
1647859160000|2022-03-21 10:39:20|87494|87469|87494.5|87469.5|87495.8|87470.8|87493.7|87468.7|21
1647859170000|2022-03-21 10:39:30|87494.6|87469.6|87498.8|87473.8|87498.9|87473.9|87494.6|87469.6|46
1647859180000|2022-03-21 10:39:40|87498.9|87473.9|87497.1|87472.1|87498.9|87473.9|87495.7|87470.7|35
1647859190000|2022-03-21 10:39:50|87496.9|87471.9|87505.9|87455.9|87505.9|87476.3|87493.1|87455.9|35
1647859200000|2022-03-21 10:40:00|87494.6|87469.6|87494.7|87469.7|87495|87470|87493.2|87468.2|35
1647859210000|2022-03-21 10:40:10|87494.1|87469.1|87486.8|87461.8|87495.3|87470.3|87479.5|87454.5|28
1647859220000|2022-03-21 10:40:20|87486.1|87461.1|87485|87460|87486.2|87461.2|87482.8|87457.8|22
1647859230000|2022-03-21 10:40:30|87484.4|87459.4|87463.6|87438.6|87484.4|87459.4|87452.3|87427.3|59
1647859240000|2022-03-21 10:40:40|87463.3|87438.3|87458.9|87433.9|87464.4|87439.4|87452.7|87427.7|49
1647859250000|2022-03-21 10:40:50|87459.1|87434.1|87457.9|87432.9|87459.6|87434.6|87454.1|87429.1|42
1647859260000|2022-03-21 10:41:00|87458|87433|87456.3|87431.3|87458.5|87433.5|87454.5|87429.5|46
1647859270000|2022-03-21 10:41:10|87456.9|87431.9|87449|87424|87456.9|87431.9|87449|87424|29
1647859280000|2022-03-21 10:41:20|87448.8|87423.8|87447.4|87422.4|87451.3|87426.3|87446.6|87421.6|47
1647859290000|2022-03-21 10:41:30|87447.9|87422.9|87447.7|87422.7|87450.4|87425.4|87445.6|87420.6|41
1647859300000|2022-03-21 10:41:40|87447.8|87422.8|87454.4|87429.4|87455.3|87430.3|87447.5|87422.5|31
1647859310000|2022-03-21 10:41:50|87454.1|87429.1|87451.9|87426.9|87455.3|87430.3|87451.6|87426.6|36
1647859320000|2022-03-21 10:42:00|87451.6|87426.6|87456.9|87431.9|87458|87433|87451.2|87426.2|38
1647859330000|2022-03-21 10:42:10|87456.6|87431.6|87457.3|87432.3|87457.9|87432.9|87455.3|87430.3|29
1647859340000|2022-03-21 10:42:20|87456.9|87431.9|87457.1|87432.1|87459.9|87434.9|87455.7|87430.7|44
1647859350000|2022-03-21 10:42:30|87457.3|87432.3|87457.9|87432.9|87460.9|87435.9|87456|87431|23
1647859360000|2022-03-21 10:42:40|87458.3|87433.3|87459.4|87434.4|87460.2|87435.2|87458.2|87433.2|23
1647859370000|2022-03-21 10:42:50|87459.5|87434.5|87466.6|87441.6|87468.8|87443.8|87457.4|87432.4|43
1647859380000|2022-03-21 10:43:00|87466.5|87441.5|87469.9|87444.9|87471.9|87446.9|87466.5|87441.5|35
1647859390000|2022-03-21 10:43:10|87469.4|87444.4|87474.1|87449.1|87475.8|87450.8|87469.4|87444.4|30
1647859400000|2022-03-21 10:43:20|87475.4|87450.4|87473|87448|87476.6|87451.6|87471.1|87446.1|24
1647859410000|2022-03-21 10:43:30|87472.7|87447.7|87470.8|87445.8|87476.3|87451.3|87470.8|87445.8|32
1647859420000|2022-03-21 10:43:40|87471.5|87446.5|87476.2|87451.2|87476.6|87451.6|87469.6|87444.6|37
1647859430000|2022-03-21 10:43:50|87471.6|87446.6|87437.4|87412.4|87472.4|87447.4|87436.6|87411.6|62
1647859440000|2022-03-21 10:44:00|87436.4|87411.4|87435.1|87410.1|87441.8|87416.8|87435.1|87410.1|39
1647859450000|2022-03-21 10:44:10|87435.8|87410.8|87444.3|87419.3|87445|87420|87435.3|87410.3|36
1647859460000|2022-03-21 10:44:20|87444.4|87419.4|87430.7|87405.7|87444.7|87419.7|87430.4|87405.4|42
1647859470000|2022-03-21 10:44:30|87430.8|87405.8|87427.2|87402.2|87430.8|87405.8|87425|87400|39
1647859480000|2022-03-21 10:44:40|87427.8|87402.8|87434.1|87409.1|87435.4|87410.4|87425.8|87400.8|54
1647859490000|2022-03-21 10:44:50|87434.5|87409.5|87432.2|87407.2|87435.4|87410.4|87432.1|87407.1|44
1647859500000|2022-03-21 10:45:00|87433|87408|87431|87406|87433.7|87408.7|87431|87406|27
1647859510000|2022-03-21 10:45:10|87431.1|87406.1|87422.7|87397.7|87431.5|87406.5|87418.1|87393.1|51
1647859520000|2022-03-21 10:45:20|87422.6|87397.6|87423.1|87398.1|87428.9|87403.9|87418|87393|44
1647859530000|2022-03-21 10:45:30|87422.8|87397.8|87438.9|87413.9|87438.9|87413.9|87421.7|87396.7|43
1647859540000|2022-03-21 10:45:40|87439.2|87414.2|87440.5|87415.5|87445.9|87420.9|87438.5|87413.5|52
1647859550000|2022-03-21 10:45:50|87440.3|87415.3|87443.3|87418.3|87445.8|87420.8|87439.3|87414.3|41
1647859560000|2022-03-21 10:46:00|87443.4|87418.4|87438.6|87413.6|87443.4|87418.4|87438.6|87413.6|32
1647859570000|2022-03-21 10:46:10|87438.9|87413.9|87453.5|87428.5|87453.5|87428.5|87437.2|87412.2|35
1647859580000|2022-03-21 10:46:20|87453.2|87428.2|87446.5|87421.5|87453.2|87428.2|87446|87421|56
1647859590000|2022-03-21 10:46:30|87446.4|87421.4|87447.3|87422.3|87448|87423|87444.9|87419.9|31
1647859600000|2022-03-21 10:46:40|87448.7|87423.7|87442.3|87417.3|87456.3|87423.7|87442|87406.3|28
1647859610000|2022-03-21 10:46:50|87441.6|87416.6|87429|87404|87441.6|87416.6|87426.5|87401.5|35
1647859620000|2022-03-21 10:47:00|87427.5|87402.5|87431.5|87406.5|87433.6|87408.6|87427.5|87402.5|21
1647859630000|2022-03-21 10:47:10|87432.7|87407.7|87437.1|87412.1|87438.3|87413.3|87431.6|87406.6|23
1647859640000|2022-03-21 10:47:20|87437.3|87412.3|87436.8|87411.8|87438.6|87413.6|87436.4|87411.4|21
1647859650000|2022-03-21 10:47:30|87437.4|87412.4|87435.2|87410.2|87437.4|87412.4|87435.2|87410.2|11
1647859660000|2022-03-21 10:47:40|87436.9|87411.9|87434.6|87409.6|87437.5|87412.5|87432.1|87407.1|27
1647859670000|2022-03-21 10:47:50|87433.6|87408.6|87434.7|87409.7|87437.8|87412.8|87431.5|87406.5|35
1647859680000|2022-03-21 10:48:00|87434.4|87409.4|87435.8|87410.8|87436.5|87411.5|87432.2|87407.2|33
1647859690000|2022-03-21 10:48:10|87436.1|87411.1|87434.4|87409.4|87438.6|87413.6|87433.5|87408.5|23
1647859700000|2022-03-21 10:48:20|87433.5|87408.5|87432.6|87407.6|87434.1|87409.1|87431.8|87406.8|23
1647859710000|2022-03-21 10:48:30|87432.7|87407.7|87435.4|87410.4|87436.4|87411.4|87431.9|87406.9|23
1647859720000|2022-03-21 10:48:40|87434.6|87409.6|87437.3|87412.3|87438.7|87413.7|87434.6|87409.6|34
1647859730000|2022-03-21 10:48:50|87437.4|87412.4|87439|87414|87441.6|87416.6|87435.8|87410.8|35
1647859740000|2022-03-21 10:49:00|87438.9|87413.9|87434.4|87409.4|87439.4|87414.4|87430.8|87405.8|34
1647859750000|2022-03-21 10:49:10|87433.7|87408.7|87434.2|87409.2|87434.8|87409.8|87433.3|87408.3|18
1647859760000|2022-03-21 10:49:20|87434.1|87409.1|87429.7|87404.7|87435.6|87410.6|87429.7|87404.7|18
1647859770000|2022-03-21 10:49:30|87430.3|87405.3|87437.2|87412.2|87437.2|87412.2|87429.2|87404.2|35
1647859780000|2022-03-21 10:49:40|87438.7|87413.7|87438.9|87413.9|87438.9|87413.9|87436.6|87411.6|38
1647859790000|2022-03-21 10:49:50|87438.1|87413.1|87432.7|87407.7|87440.3|87415.3|87431.6|87406.6|39
1647859800000|2022-03-21 10:50:00|87432.1|87407.1|87431.6|87406.6|87436.6|87411.6|87431.3|87406.3|47
1647859810000|2022-03-21 10:50:10|87431.4|87406.4|87434.8|87409.8|87435.1|87410.1|87431.4|87406.4|31
1647859820000|2022-03-21 10:50:20|87435|87410|87408.8|87383.8|87435|87410|87408.8|87383.8|47
1647859830000|2022-03-21 10:50:30|87409.7|87384.7|87417.3|87392.3|87420.2|87395.2|87409.3|87384.3|52
1647859840000|2022-03-21 10:50:40|87417|87392|87415.9|87390.9|87418.1|87393.1|87414.4|87389.4|43
1647859850000|2022-03-21 10:50:50|87415.1|87390.1|87409|87384|87418.3|87393.3|87408|87383|50
1647859860000|2022-03-21 10:51:00|87407.8|87382.8|87403|87378|87408.1|87383.1|87389.7|87364.7|49
1647859870000|2022-03-21 10:51:10|87402.5|87377.5|87401.7|87376.7|87404.6|87379.6|87400.7|87375.7|41
1647859880000|2022-03-21 10:51:20|87402|87377|87406.5|87381.5|87407.4|87382.4|87400.3|87375.3|39
1647859890000|2022-03-21 10:51:30|87405.6|87380.6|87405.6|87380.6|87413.2|87388.2|87405.6|87380.6|55
1647859900000|2022-03-21 10:51:40|87404.8|87379.8|87419.1|87394.1|87420.2|87395.2|87402.6|87377.6|52
1647859910000|2022-03-21 10:51:50|87420.6|87395.6|87422.8|87397.8|87424.3|87399.3|87419.2|87394.2|45
1647859920000|2022-03-21 10:52:00|87422.7|87397.7|87445.8|87420.8|87448.8|87423.8|87422.7|87397.7|53
1647859930000|2022-03-21 10:52:10|87441.8|87416.8|87434.9|87409.9|87442.1|87417.1|87434.4|87409.4|34
1647859940000|2022-03-21 10:52:20|87434.3|87409.3|87435.5|87410.5|87437.5|87412.5|87434.1|87409.1|21
1647859950000|2022-03-21 10:52:30|87435.1|87410.1|87443.5|87418.5|87444.6|87419.6|87435.1|87410.1|32
1647859960000|2022-03-21 10:52:40|87443.1|87418.1|87443.1|87418.1|87444.8|87419.8|87440.1|87415.1|38
1647859970000|2022-03-21 10:52:50|87442.6|87417.6|87440.8|87415.8|87443.3|87418.3|87439.5|87414.5|40
1647859980000|2022-03-21 10:53:00|87441.2|87416.2|87438|87413|87441.6|87416.6|87437.8|87412.8|35
1647859990000|2022-03-21 10:53:10|87438.1|87413.1|87440.1|87415.1|87440.4|87415.4|87436.7|87411.7|19
1647860000000|2022-03-21 10:53:20|87439.8|87414.8|87433.3|87408.3|87441.1|87416.1|87433.3|87408.3|32
1647860010000|2022-03-21 10:53:30|87433.6|87408.6|87429.9|87404.9|87433.6|87408.6|87427.5|87402.5|40
1647860020000|2022-03-21 10:53:40|87428.5|87403.5|87434.2|87409.2|87435.1|87410.1|87427.3|87402.3|33
1647860030000|2022-03-21 10:53:50|87434.9|87409.9|87434.2|87409.2|87434.9|87409.9|87433.7|87408.7|27
1647860040000|2022-03-21 10:54:00|87434.4|87409.4|87439.7|87414.7|87442.1|87417.1|87431.5|87406.5|39
1647860050000|2022-03-21 10:54:10|87439.5|87414.5|87441|87416|87441|87416|87439.2|87414.2|25
1647860060000|2022-03-21 10:54:20|87440.8|87415.8|87440.2|87415.2|87441.3|87416.3|87439.7|87414.7|26
1647860070000|2022-03-21 10:54:30|87440.3|87415.3|87442.5|87417.5|87444.3|87419.3|87437|87412|41
1647860080000|2022-03-21 10:54:40|87442.7|87417.7|87434.5|87409.5|87442.9|87417.9|87433.5|87408.5|31
1647860090000|2022-03-21 10:54:50|87434.3|87409.3|87423.4|87398.4|87436.1|87411.1|87423.2|87398.2|50
1647860100000|2022-03-21 10:55:00|87424.2|87399.2|87423.5|87398.5|87433.2|87408.2|87421.4|87396.4|45
1647860110000|2022-03-21 10:55:10|87422|87397|87430.1|87405.1|87431|87406|87421.7|87396.7|36
1647860120000|2022-03-21 10:55:20|87430.6|87405.6|87427.8|87402.8|87431.7|87406.7|87426.7|87401.7|37
1647860130000|2022-03-21 10:55:30|87427.2|87402.2|87426|87401|87427.6|87402.6|87423.5|87398.5|42
1647860140000|2022-03-21 10:55:40|87426.3|87401.3|87421.1|87396.1|87430.1|87405.1|87416.6|87391.6|46
1647860150000|2022-03-21 10:55:50|87421.2|87396.2|87419.3|87394.3|87422.6|87397.6|87419.3|87394.3|23
1647860160000|2022-03-21 10:56:00|87419.9|87394.9|87417|87392|87421.8|87396.8|87416.4|87391.4|28
1647860170000|2022-03-21 10:56:10|87417.2|87392.2|87415.7|87390.7|87418.4|87393.4|87415.3|87390.3|31
1647860180000|2022-03-21 10:56:20|87415.4|87390.4|87414.7|87389.7|87418.5|87393.5|87414.2|87389.2|32
1647860190000|2022-03-21 10:56:30|87414.2|87389.2|87416.1|87391.1|87418.2|87393.2|87414.2|87389.2|35
1647860200000|2022-03-21 10:56:40|87416|87391|87419.5|87394.5|87419.7|87394.7|87415.8|87390.8|26
1647860210000|2022-03-21 10:56:50|87419.7|87394.7|87417.9|87392.9|87420.2|87395.2|87417.3|87392.3|29
1647860220000|2022-03-21 10:57:00|87418|87393|87416.2|87391.2|87418|87393|87416.2|87391.2|23
1647860230000|2022-03-21 10:57:10|87415.8|87390.8|87415.7|87390.7|87419.5|87394.5|87415.5|87390.5|35
1647860240000|2022-03-21 10:57:20|87415.5|87390.5|87414.5|87389.5|87416.7|87391.7|87414.5|87389.5|19
1647860250000|2022-03-21 10:57:30|87414.8|87389.8|87420.8|87395.8|87420.8|87395.8|87414.7|87389.7|41
1647860260000|2022-03-21 10:57:40|87420.4|87395.4|87423.8|87398.8|87424|87399|87420.3|87395.3|40
1647860270000|2022-03-21 10:57:50|87423.5|87398.5|87425.3|87400.3|87425.8|87400.8|87423.5|87398.5|32
1647860280000|2022-03-21 10:58:00|87425.7|87400.7|87430.7|87405.7|87431.9|87406.9|87425.7|87400.7|29
1647860290000|2022-03-21 10:58:10|87430.6|87405.6|87458|87433|87459|87434|87430.5|87405.5|53
1647860300000|2022-03-21 10:58:20|87457.7|87432.7|87457.4|87432.4|87459.3|87434.3|87457.1|87432.1|30
1647860310000|2022-03-21 10:58:30|87457.5|87432.5|87454.1|87429.1|87458.7|87433.7|87452.2|87427.2|49
1647860320000|2022-03-21 10:58:40|87455.1|87430.1|87454.2|87429.2|87455.6|87430.6|87453.3|87428.3|34
1647860330000|2022-03-21 10:58:50|87454.5|87429.5|87445.6|87420.6|87455.5|87430.5|87445.6|87420.6|20
1647860340000|2022-03-21 10:59:00|87446.3|87421.3|87450.7|87425.7|87451.2|87426.2|87441.1|87416.1|43
1647860350000|2022-03-21 10:59:10|87450.9|87425.9|87450|87425|87455.2|87430.2|87447.8|87422.8|44
1647860360000|2022-03-21 10:59:20|87450.2|87425.2|87470.5|87445.5|87471.3|87446.3|87450.2|87425.2|56
1647860370000|2022-03-21 10:59:30|87472.2|87447.2|87476.6|87451.6|87476.6|87451.6|87469.2|87444.2|49
1647860380000|2022-03-21 10:59:40|87477.5|87452.5|87474.5|87449.5|87478.6|87453.6|87470|87445|43
1647860390000|2022-03-21 10:59:50|87475.5|87450.5|87485.9|87460.9|87486.7|87461.7|87475.4|87450.4|56
1647860400000|2022-03-21 11:00:00|87486.4|87461.4|87483.6|87458.6|87491.5|87466.5|87482.8|87457.8|52
1647860410000|2022-03-21 11:00:10|87481.8|87456.8|87487.5|87462.5|87488.1|87463.1|87480.6|87455.6|56
1647860420000|2022-03-21 11:00:20|87487.7|87462.7|87469.3|87444.3|87493.5|87468.5|87469.3|87444.3|63
1647860430000|2022-03-21 11:00:30|87468.6|87443.6|87469.3|87444.3|87472.4|87447.4|87468.6|87443.6|48
1647860440000|2022-03-21 11:00:40|87469.5|87444.5|87470.5|87445.5|87472.2|87447.2|87462.8|87437.8|51
1647860450000|2022-03-21 11:00:50|87471.7|87446.7|87476.1|87451.1|87478.3|87453.3|87470.5|87445.5|54
1647860460000|2022-03-21 11:01:00|87476.4|87451.4|87469.8|87444.8|87477.4|87452.4|87469.8|87444.8|46
1647860470000|2022-03-21 11:01:10|87470.2|87445.2|87469.7|87444.7|87470.5|87445.5|87465.7|87440.7|55
1647860480000|2022-03-21 11:01:20|87469.5|87444.5|87471.5|87446.5|87471.7|87446.7|87469.5|87444.5|37
1647860490000|2022-03-21 11:01:30|87471.1|87446.1|87468.5|87443.5|87472.8|87447.8|87467.6|87442.6|37
1647860500000|2022-03-21 11:01:40|87469.1|87444.1|87470.5|87445.5|87470.9|87445.9|87468.7|87443.7|21
1647860510000|2022-03-21 11:01:50|87470.9|87445.9|87477.9|87452.9|87478.5|87453.5|87470.9|87445.9|48
1647860520000|2022-03-21 11:02:00|87478.7|87453.7|87478.8|87453.8|87480.1|87455.1|87475.7|87450.7|49
1647860530000|2022-03-21 11:02:10|87478.9|87453.9|87479.4|87454.4|87482.6|87457.6|87475.7|87450.7|47
1647860540000|2022-03-21 11:02:20|87479.2|87454.2|87479.1|87454.1|87484.7|87459.7|87477|87452|46
1647860550000|2022-03-21 11:02:30|87478.9|87453.9|87479.1|87454.1|87485|87460|87476.8|87451.8|46
1647860560000|2022-03-21 11:02:40|87477.7|87452.7|87492.6|87467.6|87492.6|87467.6|87477.6|87452.6|53
1647860570000|2022-03-21 11:02:50|87492|87467|87507|87482|87507.9|87482.9|87490.9|87465.9|61
1647860580000|2022-03-21 11:03:00|87505.5|87480.5|87520.9|87495.9|87523.5|87498.5|87504.7|87479.7|65
1647860590000|2022-03-21 11:03:10|87520.2|87495.2|87517.6|87492.6|87522|87497|87517.6|87492.6|46
1647860600000|2022-03-21 11:03:20|87518.7|87493.7|87512.8|87487.8|87518.7|87493.7|87506.7|87481.7|54
1647860610000|2022-03-21 11:03:30|87513|87488|87511.8|87486.8|87514.9|87489.9|87509.8|87484.8|43
1647860620000|2022-03-21 11:03:40|87512.6|87487.6|87514.1|87489.1|87517.1|87492.1|87510.8|87485.8|56
1647860630000|2022-03-21 11:03:50|87514.2|87489.2|87505.4|87480.4|87515.2|87490.2|87505.4|87480.4|48
1647860640000|2022-03-21 11:04:00|87505.8|87480.8|87503.2|87478.2|87506.5|87481.5|87501.1|87476.1|44
1647860650000|2022-03-21 11:04:10|87503.4|87478.4|87507.4|87482.4|87507.4|87482.4|87500.3|87475.3|60
1647860660000|2022-03-21 11:04:20|87506.7|87481.7|87495.7|87470.7|87508.1|87483.1|87495.4|87470.4|52
1647860670000|2022-03-21 11:04:30|87494.1|87469.1|87509.8|87484.8|87509.8|87484.8|87492.5|87467.5|51
1647860680000|2022-03-21 11:04:40|87510.2|87485.2|87510.6|87485.6|87512|87487|87508.3|87483.3|45
1647860690000|2022-03-21 11:04:50|87510.9|87485.9|87514|87489|87515.3|87490.3|87509.6|87484.6|30
1647860700000|2022-03-21 11:05:00|87513.3|87488.3|87519.7|87494.7|87521.9|87496.9|87512.7|87487.7|33
1647860710000|2022-03-21 11:05:10|87521.9|87496.9|87513.9|87488.9|87521.9|87496.9|87513.9|87488.9|32
1647860720000|2022-03-21 11:05:20|87516.3|87491.3|87515.3|87490.3|87516.4|87491.4|87513.6|87488.6|40
1647860730000|2022-03-21 11:05:30|87515.2|87490.2|87513|87488|87515.9|87490.9|87510.2|87485.2|50
1647860740000|2022-03-21 11:05:40|87513.1|87488.1|87529.4|87504.4|87533.3|87508.3|87511.7|87486.7|59
1647860750000|2022-03-21 11:05:50|87530|87505|87525.7|87500.7|87531|87506|87525.6|87500.6|52
1647860760000|2022-03-21 11:06:00|87526|87501|87526.6|87501.6|87527|87502|87523.1|87498.1|39
1647860770000|2022-03-21 11:06:10|87525.6|87500.6|87515.9|87490.9|87526.7|87501.7|87515.3|87490.3|51
1647860780000|2022-03-21 11:06:20|87516.1|87491.1|87520.5|87495.5|87525.1|87500.1|87514.7|87489.7|47
1647860790000|2022-03-21 11:06:30|87520.6|87495.6|87516.2|87491.2|87522.7|87497.7|87515|87490|43
1647860800000|2022-03-21 11:06:40|87516.9|87491.9|87511.4|87486.4|87516.9|87491.9|87509.7|87484.7|45
1647860810000|2022-03-21 11:06:50|87511.6|87486.6|87505.3|87480.3|87511.7|87486.7|87505.3|87480.3|42
1647860820000|2022-03-21 11:07:00|87504.5|87479.5|87499|87474|87505.1|87480.1|87498.5|87473.5|28
1647860830000|2022-03-21 11:07:10|87499.5|87474.5|87500.8|87475.8|87502.5|87477.5|87493.1|87468.1|47
1647860840000|2022-03-21 11:07:20|87503|87478|87524.9|87499.9|87526|87501|87500.8|87475.8|63
1647860850000|2022-03-21 11:07:30|87524.8|87499.8|87517|87492|87525.4|87500.4|87509.8|87484.8|58
1647860860000|2022-03-21 11:07:40|87516.5|87491.5|87506.9|87481.9|87516.8|87491.8|87506.1|87481.1|56
1647860870000|2022-03-21 11:07:50|87507.1|87482.1|87504.8|87479.8|87507.1|87482.1|87498|87473|53
1647860880000|2022-03-21 11:08:00|87503.4|87478.4|87504.6|87479.6|87506.4|87481.4|87503.4|87478.4|37
1647860890000|2022-03-21 11:08:10|87503.1|87478.1|87502|87477|87504.3|87479.3|87501|87476|34
1647860900000|2022-03-21 11:08:20|87502.4|87477.4|87504.9|87479.9|87505.8|87480.8|87502.4|87477.4|24
1647860910000|2022-03-21 11:08:30|87502.1|87477.1|87517.7|87492.7|87517.7|87492.7|87501.7|87476.7|60
1647860920000|2022-03-21 11:08:40|87518.5|87493.5|87518.8|87493.8|87525.1|87500.1|87516.5|87491.5|55
1647860930000|2022-03-21 11:08:50|87518.6|87493.6|87519.5|87494.5|87519.5|87494.5|87516.4|87491.4|34
1647860940000|2022-03-21 11:09:00|87518.1|87493.1|87519.2|87494.2|87519.8|87494.8|87516.8|87491.8|33
1647860950000|2022-03-21 11:09:10|87518.9|87493.9|87519.6|87494.6|87520.3|87495.3|87518.4|87493.4|25
1647860960000|2022-03-21 11:09:20|87519.7|87494.7|87520.4|87495.4|87524|87499|87518.5|87493.5|37
1647860970000|2022-03-21 11:09:30|87520.7|87495.7|87539.9|87514.9|87539.9|87514.9|87520.7|87495.7|48
1647860980000|2022-03-21 11:09:40|87539.8|87514.8|87544.7|87519.7|87547.8|87522.8|87538.7|87513.7|37
1647860990000|2022-03-21 11:09:50|87545.4|87520.4|87546.4|87521.4|87546.5|87521.5|87541.8|87516.8|25
1647861000000|2022-03-21 11:10:00|87546.2|87521.2|87561.5|87536.5|87577.1|87537.3|87546|87516.3|49
1647861010000|2022-03-21 11:10:10|87561.4|87536.4|87554.8|87529.8|87570.8|87545.8|87554.3|87529.3|50
1647861020000|2022-03-21 11:10:20|87556.4|87531.4|87561.5|87536.5|87564.7|87539.7|87554.8|87529.8|38
1647861030000|2022-03-21 11:10:30|87561.4|87536.4|87604.6|87579.6|87605.2|87580.2|87560.9|87535.9|63
1647861040000|2022-03-21 11:10:40|87603.1|87578.1|87599.4|87574.4|87612.2|87584.3|87591.8|87557.1|64
1647861050000|2022-03-21 11:10:50|87600.8|87575.8|87604.3|87579.3|87618.4|87581.6|87594.3|87558.2|67
1647861060000|2022-03-21 11:11:00|87604.9|87579.9|87587.6|87562.6|87619|87589.6|87587.6|87549.9|71
1647861070000|2022-03-21 11:11:10|87586.6|87561.6|87579.9|87554.9|87586.6|87561.6|87567.1|87542.1|70
1647861080000|2022-03-21 11:11:20|87581.1|87556.1|87569.5|87544.5|87599.5|87564.8|87569.5|87544.5|62
1647861090000|2022-03-21 11:11:30|87567.6|87542.6|87559.3|87534.3|87569.5|87544.5|87558.1|87533.1|55
1647861100000|2022-03-21 11:11:40|87560.2|87535.2|87554.6|87529.6|87561.3|87536.3|87553|87528|53
1647861110000|2022-03-21 11:11:50|87554.2|87529.2|87541.9|87516.9|87556.8|87531.8|87540.2|87515.2|64
1647861120000|2022-03-21 11:12:00|87543.5|87518.5|87544.9|87519.9|87550|87525|87541.6|87516.6|32
1647861130000|2022-03-21 11:12:10|87545.5|87520.5|87547.4|87522.4|87548.8|87523.8|87542.8|87517.8|52
1647861140000|2022-03-21 11:12:20|87547.7|87522.7|87536.1|87511.1|87548.5|87523.5|87536.1|87511.1|47
1647861150000|2022-03-21 11:12:30|87535.5|87510.5|87537.3|87512.3|87541.4|87516.4|87532.3|87507.3|54
1647861160000|2022-03-21 11:12:40|87536.8|87511.8|87544.8|87519.8|87547|87522|87534.6|87509.6|56
1647861170000|2022-03-21 11:12:50|87544.7|87519.7|87544.6|87519.6|87560.4|87535.4|87542|87517|59
1647861180000|2022-03-21 11:13:00|87545.5|87520.5|87521.5|87496.5|87549.9|87520.5|87519.6|87494.6|47
1647861190000|2022-03-21 11:13:10|87522.2|87497.2|87515|87490|87533.8|87497.2|87513.5|87482.8|42
1647861200000|2022-03-21 11:13:20|87515.4|87490.4|87516.3|87491.3|87517.3|87492.3|87511.5|87486.5|45
1647861210000|2022-03-21 11:13:30|87516|87491|87512.7|87487.7|87516.9|87491.9|87510.1|87485.1|45
1647861220000|2022-03-21 11:13:40|87512.9|87487.9|87529.5|87504.5|87529.5|87504.5|87512.6|87487.6|36
1647861230000|2022-03-21 11:13:50|87529.1|87504.1|87516.1|87491.1|87529.1|87504.1|87514.2|87489.2|53
1647861240000|2022-03-21 11:14:00|87515.7|87490.7|87526|87501|87526.7|87501.7|87515.2|87490.2|50
1647861250000|2022-03-21 11:14:10|87523.8|87498.8|87520.3|87495.3|87526|87501|87518.1|87493.1|53
1647861260000|2022-03-21 11:14:20|87522.5|87497.5|87521.9|87496.9|87526.2|87501.2|87519.8|87494.8|53
1647861270000|2022-03-21 11:14:30|87523.9|87498.9|87533.1|87508.1|87534.7|87509.7|87523.9|87498.9|51
1647861280000|2022-03-21 11:14:40|87533.2|87508.2|87529.3|87504.3|87545.1|87509.5|87528.9|87495.1|29
1647861290000|2022-03-21 11:14:50|87529.8|87504.8|87523.8|87498.8|87536.4|87507|87521.8|87486|38
1647861300000|2022-03-21 11:15:00|87523.9|87498.9|87524.3|87499.3|87527.9|87502.9|87522|87497|47
1647861310000|2022-03-21 11:15:10|87524.5|87499.5|87528.9|87503.9|87531.8|87506.8|87524.4|87499.4|26
1647861320000|2022-03-21 11:15:20|87529.3|87504.3|87526.7|87501.7|87535.2|87510.2|87524.6|87499.6|45
1647861330000|2022-03-21 11:15:30|87526.2|87501.2|87524.6|87499.6|87530.1|87505.1|87524.6|87499.6|46
1647861340000|2022-03-21 11:15:40|87525.2|87500.2|87528.7|87503.7|87528.7|87503.7|87525|87500|36
1647861350000|2022-03-21 11:15:50|87528.3|87503.3|87528.8|87503.8|87529.3|87504.3|87527.5|87502.5|35
1647861360000|2022-03-21 11:16:00|87528.4|87503.4|87539.4|87514.4|87545.3|87520.3|87528|87503|48
1647861370000|2022-03-21 11:16:10|87539.7|87514.7|87541.8|87516.8|87560.3|87519.6|87539.6|87508.5|41
1647861380000|2022-03-21 11:16:20|87542.1|87517.1|87549.9|87524.9|87553.8|87528.8|87542|87517|47
1647861390000|2022-03-21 11:16:30|87552.1|87527.1|87547.9|87522.9|87553.3|87528.3|87546.2|87521.2|34
1647861400000|2022-03-21 11:16:40|87549|87524|87542.4|87517.4|87553.6|87528.6|87542.4|87517.4|53
1647861410000|2022-03-21 11:16:50|87542.7|87517.7|87539.2|87514.2|87544.4|87519.4|87538.7|87513.7|27
1647861420000|2022-03-21 11:17:00|87538.1|87513.1|87546.3|87521.3|87548.8|87523.8|87537.8|87512.8|47
1647861430000|2022-03-21 11:17:10|87546.2|87521.2|87553.8|87528.8|87555.1|87530.1|87546.2|87521.2|32
1647861440000|2022-03-21 11:17:20|87553.6|87528.6|87543.2|87518.2|87554.8|87529.8|87538.7|87513.7|51
1647861450000|2022-03-21 11:17:30|87545.3|87520.3|87539.2|87514.2|87545.4|87520.4|87539.2|87514.2|41
1647861460000|2022-03-21 11:17:40|87539.3|87514.3|87544|87519|87547.1|87522.1|87539|87514|47
1647861470000|2022-03-21 11:17:50|87544.4|87519.4|87550.5|87525.5|87551.2|87526.2|87542.9|87517.9|45
1647861480000|2022-03-21 11:18:00|87551|87526|87518.4|87493.4|87556.3|87531.3|87518|87493|64
1647861490000|2022-03-21 11:18:10|87518.6|87493.6|87524.3|87499.3|87535.9|87499.3|87501.3|87476.3|60
1647861500000|2022-03-21 11:18:20|87525.2|87500.2|87513.1|87488.1|87528|87503|87512.7|87487.7|51
1647861510000|2022-03-21 11:18:30|87512.7|87487.7|87529.6|87504.6|87530.4|87505.4|87512.7|87487.7|41
1647861520000|2022-03-21 11:18:40|87529.8|87504.8|87542.3|87517.3|87542.3|87517.3|87517.1|87492.1|59
1647861530000|2022-03-21 11:18:50|87539.5|87514.5|87549.4|87524.4|87551.4|87526.4|87539.5|87514.5|47
1647861540000|2022-03-21 11:19:00|87549|87524|87558.7|87533.7|87562.9|87537.9|87548.8|87523.8|59
1647861550000|2022-03-21 11:19:10|87558.1|87533.1|87543.4|87518.4|87571.8|87535.1|87539.2|87514.2|56
1647861560000|2022-03-21 11:19:20|87543.7|87518.7|87545|87520|87545.5|87520.5|87541.9|87516.9|35
1647861570000|2022-03-21 11:19:30|87545.1|87520.1|87550.4|87525.4|87550.4|87525.4|87543.9|87518.9|41
1647861580000|2022-03-21 11:19:40|87549.3|87524.3|87547.8|87522.8|87550|87525|87537.6|87512.6|56
1647861590000|2022-03-21 11:19:50|87547.3|87522.3|87538.3|87513.3|87547.6|87522.6|87534.9|87509.9|47
1647861600000|2022-03-21 11:20:00|87538.1|87513.1|87556.2|87531.2|87563.2|87538.2|87537.5|87512.5|39
1647861610000|2022-03-21 11:20:10|87558.4|87533.4|87555.6|87530.6|87563.3|87538.3|87555.6|87530.6|52
1647861620000|2022-03-21 11:20:20|87556.3|87531.3|87558.6|87533.6|87559.1|87534.1|87554.4|87529.4|30
1647861630000|2022-03-21 11:20:30|87558.9|87533.9|87545.7|87520.7|87559|87534|87545.2|87520.2|48
1647861640000|2022-03-21 11:20:40|87546.5|87521.5|87526.1|87501.1|87546.5|87521.5|87522.3|87497.3|55
1647861650000|2022-03-21 11:20:50|87526.2|87501.2|87517.8|87492.8|87526.4|87501.4|87517.8|87492.8|50
1647861660000|2022-03-21 11:21:00|87517.6|87492.6|87519|87494|87521.9|87496.9|87516.1|87491.1|38
1647861670000|2022-03-21 11:21:10|87518.9|87493.9|87509.6|87484.6|87519.5|87494.5|87508.1|87483.1|55
1647861680000|2022-03-21 11:21:20|87509.2|87484.2|87512.3|87487.3|87515.5|87490.5|87508.8|87483.8|38
1647861690000|2022-03-21 11:21:30|87512|87487|87520.1|87495.1|87522.5|87497.5|87511.2|87486.2|54
1647861700000|2022-03-21 11:21:40|87520.7|87495.7|87521.3|87496.3|87521.4|87496.4|87517.6|87492.6|33
1647861710000|2022-03-21 11:21:50|87521.8|87496.8|87524.4|87499.4|87530.9|87505.9|87521.4|87496.4|52
1647861720000|2022-03-21 11:22:00|87523.9|87498.9|87522|87497|87527.3|87502.3|87520|87495|49
1647861730000|2022-03-21 11:22:10|87522.1|87497.1|87511.4|87486.4|87522.3|87497.3|87511.4|87486.4|52
1647861740000|2022-03-21 11:22:20|87512.4|87487.4|87507|87482|87513.4|87488.4|87506.3|87481.3|44
1647861750000|2022-03-21 11:22:30|87507.1|87482.1|87513.1|87488.1|87513.1|87488.1|87505.5|87480.5|37
1647861760000|2022-03-21 11:22:40|87517.7|87492.7|87514.6|87489.6|87517.8|87492.8|87512.6|87487.6|41
1647861770000|2022-03-21 11:22:50|87514.4|87489.4|87514.6|87489.6|87515.2|87490.2|87513.2|87488.2|31
1647861780000|2022-03-21 11:23:00|87514.7|87489.7|87513.3|87488.3|87516.6|87491.6|87508.9|87483.9|51
1647861790000|2022-03-21 11:23:10|87514.3|87489.3|87515.8|87490.8|87516.9|87491.9|87509.5|87484.5|57
1647861800000|2022-03-21 11:23:20|87515.7|87490.7|87500.6|87475.6|87521.1|87496.1|87498.2|87473.2|48
1647861810000|2022-03-21 11:23:30|87500.1|87475.1|87503.2|87478.2|87504.4|87479.4|87499.9|87474.9|39
1647861820000|2022-03-21 11:23:40|87503.7|87478.7|87505.5|87480.5|87505.5|87480.5|87502.2|87477.2|34
1647861830000|2022-03-21 11:23:50|87505.4|87480.4|87513.2|87488.2|87514.2|87489.2|87505.4|87480.4|48
1647861840000|2022-03-21 11:24:00|87512.6|87487.6|87511.5|87486.5|87528.6|87494|87511.5|87478.6|39
1647861850000|2022-03-21 11:24:10|87511.3|87486.3|87509.3|87484.3|87515.6|87490.6|87501|87476|48
1647861860000|2022-03-21 11:24:20|87509.4|87484.4|87518.1|87493.1|87518.8|87493.8|87507.5|87482.5|40
1647861870000|2022-03-21 11:24:30|87517.6|87492.6|87522.6|87497.6|87522.6|87497.6|87517.3|87492.3|34
1647861880000|2022-03-21 11:24:40|87523.7|87498.7|87523.1|87498.1|87524.6|87499.6|87520.9|87495.9|32
1647861890000|2022-03-21 11:24:50|87522.8|87497.8|87523.8|87498.8|87524|87499|87520.7|87495.7|32
1647861900000|2022-03-21 11:25:00|87523.7|87498.7|87522.2|87497.2|87524.5|87499.5|87518.5|87493.5|45
1647861910000|2022-03-21 11:25:10|87522.6|87497.6|87518.7|87493.7|87523|87498|87518.3|87493.3|30
1647861920000|2022-03-21 11:25:20|87518.8|87493.8|87514.1|87489.1|87520.1|87495.1|87512.2|87487.2|39
1647861930000|2022-03-21 11:25:30|87513.3|87488.3|87500.7|87475.7|87515|87490|87500.2|87475.2|56
1647861940000|2022-03-21 11:25:40|87500.5|87475.5|87497.7|87472.7|87505.2|87480.2|87496.3|87471.3|40
1647861950000|2022-03-21 11:25:50|87496.7|87471.7|87505|87480|87506.2|87481.2|87495.7|87470.7|54
1647861960000|2022-03-21 11:26:00|87504.5|87479.5|87503.5|87478.5|87507.5|87482.5|87502.7|87477.7|37
1647861970000|2022-03-21 11:26:10|87503.3|87478.3|87491.8|87466.8|87504.2|87479.2|87490.5|87465.5|49
1647861980000|2022-03-21 11:26:20|87493|87468|87488.1|87463.1|87495|87470|87488.1|87463.1|33
1647861990000|2022-03-21 11:26:30|87488.3|87463.3|87479.2|87454.2|87488.3|87463.3|87476.9|87451.9|53
1647862000000|2022-03-21 11:26:40|87478.9|87453.9|87448.3|87423.3|87479.9|87454.9|87446.7|87421.7|37
1647862010000|2022-03-21 11:26:50|87448.4|87423.4|87467.3|87442.3|87470.3|87445.3|87447.7|87422.7|59
1647862020000|2022-03-21 11:27:00|87466.8|87441.8|87491.9|87466.9|87492.1|87467.1|87466.8|87441.8|61
1647862030000|2022-03-21 11:27:10|87492.2|87467.2|87504.5|87479.5|87509|87484|87492.2|87467.2|56
1647862040000|2022-03-21 11:27:20|87504.8|87479.8|87505.4|87480.4|87506|87481|87500.5|87475.5|50
1647862050000|2022-03-21 11:27:30|87505|87480|87501.2|87476.2|87506.7|87481.7|87499.6|87474.6|62
1647862060000|2022-03-21 11:27:40|87501.1|87476.1|87528.5|87503.5|87532.9|87507.9|87498.5|87473.5|55
1647862070000|2022-03-21 11:27:50|87529.1|87504.1|87530.6|87505.6|87534.7|87509.7|87528|87503|60
1647862080000|2022-03-21 11:28:00|87530.9|87505.9|87530.4|87505.4|87533.1|87508.1|87527.2|87502.2|55
1647862090000|2022-03-21 11:28:10|87530.5|87505.5|87532.1|87507.1|87533.9|87508.9|87527.6|87502.6|54
1647862100000|2022-03-21 11:28:20|87532.7|87507.7|87531.4|87506.4|87534.4|87509.4|87529.7|87504.7|51
1647862110000|2022-03-21 11:28:30|87530.9|87505.9|87526.8|87501.8|87531.1|87506.1|87519.1|87494.1|53
1647862120000|2022-03-21 11:28:40|87526.6|87501.6|87569.6|87519.6|87569.7|87532.2|87525.9|87500.9|65
1647862130000|2022-03-21 11:28:50|87557.6|87532.6|87557.7|87532.7|87571.7|87540.2|87556.3|87521.7|52
1647862140000|2022-03-21 11:29:00|87558.1|87533.1|87555.8|87530.8|87560.8|87535.8|87553.2|87528.2|47
1647862150000|2022-03-21 11:29:10|87556.5|87531.5|87555.6|87530.6|87556.9|87531.9|87555.1|87530.1|43
1647862160000|2022-03-21 11:29:20|87555.3|87530.3|87564|87539|87567|87542|87555|87530|46
1647862170000|2022-03-21 11:29:30|87564.7|87539.7|87564.5|87539.5|87567|87542|87563.5|87538.5|29
1647862180000|2022-03-21 11:29:40|87563.6|87538.6|87588.7|87563.7|87589.4|87564.4|87563.3|87538.3|46
1647862190000|2022-03-21 11:29:50|87589.1|87564.1|87584.6|87559.6|87590.2|87565.2|87584.6|87559.6|33
1647862200000|2022-03-21 11:30:00|87587.1|87562.1|87565|87540|87598.6|87573.6|87565|87531.2|61
1647862210000|2022-03-21 11:30:10|87564.2|87539.2|87568.3|87543.3|87570.4|87545.4|87563.9|87538.9|59
1647862220000|2022-03-21 11:30:20|87568.2|87543.2|87555.5|87530.5|87571.6|87543.3|87553.4|87517.9|45
1647862230000|2022-03-21 11:30:30|87554.8|87529.8|87540|87515|87556.5|87531.5|87539.6|87514.6|55
1647862240000|2022-03-21 11:30:40|87541.4|87516.4|87539.7|87514.7|87541.4|87516.4|87536.1|87511.1|49
1647862250000|2022-03-21 11:30:50|87539.1|87514.1|87546|87521|87554.8|87529.8|87536.5|87511.5|65
1647862260000|2022-03-21 11:31:00|87545.8|87520.8|87530.8|87505.8|87545.8|87520.8|87527.1|87502.1|60
1647862270000|2022-03-21 11:31:10|87529.7|87504.7|87533.7|87508.7|87537.2|87512.2|87529.7|87504.7|58
1647862280000|2022-03-21 11:31:20|87534.2|87509.2|87535.6|87510.6|87541.6|87516.6|87529.8|87504.8|58
1647862290000|2022-03-21 11:31:30|87535.9|87510.9|87528.4|87503.4|87538.1|87513.1|87527.3|87502.3|54
1647862300000|2022-03-21 11:31:40|87529.1|87504.1|87533|87508|87534.1|87509.1|87528.6|87503.6|61
1647862310000|2022-03-21 11:31:50|87532.7|87507.7|87532|87507|87536.3|87511.3|87531|87506|47
1647862320000|2022-03-21 11:32:00|87532.8|87507.8|87528.9|87503.9|87534.1|87509.1|87526.1|87501.1|44
1647862330000|2022-03-21 11:32:10|87529.9|87504.9|87519.8|87494.8|87530.2|87505.2|87516.9|87491.9|59
1647862340000|2022-03-21 11:32:20|87519.7|87494.7|87522.3|87497.3|87523.6|87498.6|87516.8|87491.8|57
1647862350000|2022-03-21 11:32:30|87521.9|87496.9|87548.4|87523.4|87562.1|87523.5|87521.9|87496.9|56
1647862360000|2022-03-21 11:32:40|87547.6|87522.6|87540.3|87515.3|87552.2|87527.2|87538.5|87513.5|60
1647862370000|2022-03-21 11:32:50|87540.4|87515.4|87537.6|87512.6|87541.6|87516.6|87535.8|87510.8|32
1647862380000|2022-03-21 11:33:00|87537.5|87512.5|87549|87524|87552.5|87527.5|87533.9|87508.9|38
1647862390000|2022-03-21 11:33:10|87549.1|87524.1|87545.6|87520.6|87551.3|87526.3|87545.6|87520.6|37
1647862400000|2022-03-21 11:33:20|87545.3|87520.3|87540.9|87515.9|87546.2|87521.2|87529.8|87504.8|46
1647862410000|2022-03-21 11:33:30|87542.5|87517.5|87534.1|87509.1|87545.7|87520.7|87533.9|87508.9|40
1647862420000|2022-03-21 11:33:40|87530.8|87505.8|87530.4|87505.4|87533.6|87508.6|87527.4|87502.4|45
1647862430000|2022-03-21 11:33:50|87530.3|87505.3|87529|87504|87534|87509|87527.1|87502.1|38
1647862440000|2022-03-21 11:34:00|87530.9|87505.9|87531.8|87506.8|87533.3|87508.3|87530.9|87505.9|19
1647862450000|2022-03-21 11:34:10|87531.9|87506.9|87533.8|87508.8|87535.1|87510.1|87528.9|87503.9|46
1647862460000|2022-03-21 11:34:20|87535|87510|87528.1|87503.1|87536.5|87511.5|87524.4|87499.4|54
1647862470000|2022-03-21 11:34:30|87527.5|87502.5|87532.6|87507.6|87533.8|87508.8|87523.8|87498.8|51
1647862480000|2022-03-21 11:34:40|87533.8|87508.8|87522.1|87497.1|87533.8|87508.8|87521|87496|53
1647862490000|2022-03-21 11:34:50|87523.8|87498.8|87524.7|87499.7|87528.1|87503.1|87521.6|87496.6|42
1647862500000|2022-03-21 11:35:00|87524.6|87499.6|87501.1|87476.1|87525.2|87500.2|87498.5|87473.5|47
1647862510000|2022-03-21 11:35:10|87500.9|87475.9|87500.6|87475.6|87502.6|87477.6|87499.3|87474.3|37
1647862520000|2022-03-21 11:35:20|87500.7|87475.7|87500.1|87475.1|87501.1|87476.1|87497.6|87472.6|43
1647862530000|2022-03-21 11:35:30|87500.2|87475.2|87501.6|87476.6|87502.3|87477.3|87499.4|87474.4|43
1647862540000|2022-03-21 11:35:40|87501.8|87476.8|87502.5|87477.5|87502.5|87477.5|87500.5|87475.5|20
1647862550000|2022-03-21 11:35:50|87502.3|87477.3|87500.1|87475.1|87504|87479|87499.9|87474.9|27
1647862560000|2022-03-21 11:36:00|87500.8|87475.8|87500.2|87475.2|87502.2|87477.2|87493.8|87468.8|50
1647862570000|2022-03-21 11:36:10|87500.1|87475.1|87498.3|87473.3|87500.2|87475.2|87498.3|87473.3|23
1647862580000|2022-03-21 11:36:20|87498.5|87473.5|87502.4|87477.4|87503.2|87478.2|87496.8|87471.8|48
1647862590000|2022-03-21 11:36:30|87502.7|87477.7|87502.4|87477.4|87502.7|87477.7|87499.5|87474.5|26
1647862600000|2022-03-21 11:36:40|87502.3|87477.3|87491.3|87466.3|87503.3|87478.3|87491.1|87466.1|52
1647862610000|2022-03-21 11:36:50|87490.8|87465.8|87492.6|87467.6|87493.6|87468.6|87487.3|87462.3|42
1647862620000|2022-03-21 11:37:00|87492.4|87467.4|87486.7|87461.7|87494.1|87469.1|87486.7|87461.7|36
1647862630000|2022-03-21 11:37:10|87486.4|87461.4|87482.7|87457.7|87489.3|87464.3|87479.3|87454.3|37
1647862640000|2022-03-21 11:37:20|87479.4|87454.4|87480.4|87455.4|87483.5|87458.5|87478.9|87453.9|42
1647862650000|2022-03-21 11:37:30|87479.3|87454.3|87479.5|87454.5|87481.1|87456.1|87478.1|87453.1|42
1647862660000|2022-03-21 11:37:40|87479.8|87454.8|87469.9|87444.9|87481.2|87456.2|87468.7|87443.7|48
1647862670000|2022-03-21 11:37:50|87470.1|87445.1|87468.2|87443.2|87470.2|87445.2|87464.6|87439.6|56
1647862680000|2022-03-21 11:38:00|87467.9|87442.9|87470.6|87445.6|87478.4|87453.4|87464.9|87439.9|57
1647862690000|2022-03-21 11:38:10|87470.7|87445.7|87470.6|87445.6|87472.2|87447.2|87469.3|87444.3|44
1647862700000|2022-03-21 11:38:20|87471.6|87446.6|87473.6|87448.6|87475.1|87450.1|87470.2|87445.2|49
1647862710000|2022-03-21 11:38:30|87473.8|87448.8|87474.8|87449.8|87475.1|87450.1|87471.4|87446.4|46
1647862720000|2022-03-21 11:38:40|87474.6|87449.6|87480.5|87455.5|87481.4|87456.4|87473|87448|49
1647862730000|2022-03-21 11:38:50|87480.3|87455.3|87478.3|87453.3|87480.3|87455.3|87473.3|87448.3|44
1647862740000|2022-03-21 11:39:00|87477.7|87452.7|87477.1|87452.1|87482.6|87457.6|87477.1|87452.1|32
1647862750000|2022-03-21 11:39:10|87474.9|87449.9|87479.7|87454.7|87480|87455|87471.7|87446.7|46
1647862760000|2022-03-21 11:39:20|87480|87455|87477.6|87452.6|87483.2|87458.2|87477.1|87452.1|46
1647862770000|2022-03-21 11:39:30|87477.8|87452.8|87478.8|87453.8|87482.1|87457.1|87476.7|87451.7|38
1647862780000|2022-03-21 11:39:40|87478.7|87453.7|87480.5|87455.5|87480.5|87455.5|87476.7|87451.7|33
1647862790000|2022-03-21 11:39:50|87480.3|87455.3|87483.4|87458.4|87483.6|87458.6|87478.9|87453.9|28
1647862800000|2022-03-21 11:40:00|87481.9|87456.9|87476.3|87451.3|87485.1|87460.1|87474.2|87449.2|53
1647862810000|2022-03-21 11:40:10|87475.9|87450.9|87477.1|87452.1|87480.5|87455.5|87475.9|87450.9|33
1647862820000|2022-03-21 11:40:20|87476.7|87451.7|87474.3|87449.3|87479.5|87454.5|87474.1|87449.1|35
1647862830000|2022-03-21 11:40:30|87474.5|87449.5|87476.2|87451.2|87476.2|87451.2|87473.7|87448.7|36
1647862840000|2022-03-21 11:40:40|87476.5|87451.5|87475.7|87450.7|87477|87452|87474.9|87449.9|28
1647862850000|2022-03-21 11:40:50|87475.8|87450.8|87475.2|87450.2|87482.9|87457.9|87475.2|87450.2|41
1647862860000|2022-03-21 11:41:00|87474.9|87449.9|87474|87449|87476.1|87451.1|87474|87449|31
1647862870000|2022-03-21 11:41:10|87473.9|87448.9|87486.6|87461.6|87487.5|87462.5|87473.6|87448.6|46
1647862880000|2022-03-21 11:41:20|87486.1|87461.1|87487.5|87462.5|87490.1|87465.1|87483.7|87458.7|43
1647862890000|2022-03-21 11:41:30|87487.6|87462.6|87490.7|87465.7|87496|87471|87487.4|87462.4|48
1647862900000|2022-03-21 11:41:40|87490.5|87465.5|87497.1|87472.1|87497.6|87472.6|87490.5|87465.5|40
1647862910000|2022-03-21 11:41:50|87497.9|87472.9|87493.9|87468.9|87502.1|87477.1|87493.6|87468.6|59
1647862920000|2022-03-21 11:42:00|87493.3|87468.3|87492.1|87467.1|87496.3|87471.3|87492|87467|42
1647862930000|2022-03-21 11:42:10|87492.5|87467.5|87490.8|87465.8|87492.8|87467.8|87488.7|87463.7|40
1647862940000|2022-03-21 11:42:20|87491|87466|87485.4|87460.4|87491.3|87466.3|87485.1|87460.1|28
1647862950000|2022-03-21 11:42:30|87485.2|87460.2|87490.4|87465.4|87490.9|87465.9|87485.2|87460.2|22
1647862960000|2022-03-21 11:42:40|87490.3|87465.3|87467.8|87442.8|87490.5|87465.5|87464.6|87439.6|45
1647862970000|2022-03-21 11:42:50|87467.9|87442.9|87464|87439|87470.7|87445.7|87463.3|87438.3|44
1647862980000|2022-03-21 11:43:00|87463.8|87438.8|87458.5|87433.5|87464.1|87439.1|87456.1|87431.1|62
1647862990000|2022-03-21 11:43:10|87458.2|87433.2|87458.6|87433.6|87459.2|87434.2|87454.4|87429.4|47
1647863000000|2022-03-21 11:43:20|87459|87434|87457.3|87432.3|87459.8|87434.8|87457|87432|30
1647863010000|2022-03-21 11:43:30|87457.4|87432.4|87459|87434|87459|87434|87457|87432|31
1647863020000|2022-03-21 11:43:40|87459.1|87434.1|87468.9|87418.9|87469.7|87434.4|87455.1|87418.6|34
1647863030000|2022-03-21 11:43:50|87454.8|87429.8|87453.2|87428.2|87460.9|87435.9|87452.6|87427.6|53
1647863040000|2022-03-21 11:44:00|87453.1|87428.1|87451.7|87426.7|87454.9|87429.9|87449.5|87424.5|43
1647863050000|2022-03-21 11:44:10|87453.3|87428.3|87450.1|87425.1|87453.3|87428.3|87448.4|87423.4|31
1647863060000|2022-03-21 11:44:20|87453|87428|87450.3|87425.3|87453|87428|87449.5|87424.5|34
1647863070000|2022-03-21 11:44:30|87449.3|87424.3|87450.6|87425.6|87452.4|87427.4|87449.3|87424.3|26
1647863080000|2022-03-21 11:44:40|87450.5|87425.5|87442.2|87417.2|87451.8|87426.8|87442.2|87417.2|53
1647863090000|2022-03-21 11:44:50|87442.5|87417.5|87438.3|87413.3|87442.8|87417.8|87438.3|87413.3|34
1647863100000|2022-03-21 11:45:00|87451.5|87401.5|87437.8|87412.8|87451.5|87413.7|87428.7|87393.2|56
1647863110000|2022-03-21 11:45:10|87438.1|87413.1|87438.4|87413.4|87451|87414.8|87437.6|87400.6|49
1647863120000|2022-03-21 11:45:20|87438.3|87413.3|87436.6|87411.6|87438.8|87413.8|87431.8|87406.8|38
1647863130000|2022-03-21 11:45:30|87437.4|87412.4|87434.3|87409.3|87447.9|87413.8|87434.2|87397.8|39
1647863140000|2022-03-21 11:45:40|87434.2|87409.2|87429.9|87404.9|87444.7|87409.5|87428.9|87393.2|44
1647863150000|2022-03-21 11:45:50|87430|87405|87436.2|87411.2|87437.8|87412.8|87426.6|87401.6|59
1647863160000|2022-03-21 11:46:00|87437.6|87412.6|87435.2|87410.2|87440.6|87415.6|87434.9|87409.9|41
1647863170000|2022-03-21 11:46:10|87435.4|87410.4|87428.7|87403.7|87436.5|87411.5|87428.7|87403.7|36
1647863180000|2022-03-21 11:46:20|87427.9|87402.9|87420.8|87395.8|87436.7|87402.9|87414.8|87386|51
1647863190000|2022-03-21 11:46:30|87420.1|87395.1|87434.5|87384.5|87435.3|87399.1|87419.2|87384.4|42
1647863200000|2022-03-21 11:46:40|87434.2|87384.2|87420.7|87395.7|87434.2|87396.9|87416.8|87381.9|51
1647863210000|2022-03-21 11:46:50|87420.5|87395.5|87429|87404|87430.3|87405.3|87418|87393|54
1647863220000|2022-03-21 11:47:00|87429.2|87404.2|87428.2|87403.2|87431.7|87406.7|87427.3|87402.3|44
1647863230000|2022-03-21 11:47:10|87428.5|87403.5|87428.6|87403.6|87429.4|87404.4|87426.5|87401.5|36
1647863240000|2022-03-21 11:47:20|87428.8|87403.8|87429.3|87404.3|87430.6|87405.6|87427.4|87402.4|18
1647863250000|2022-03-21 11:47:30|87429|87404|87433|87408|87433.4|87408.4|87427.6|87402.6|36
1647863260000|2022-03-21 11:47:40|87432.7|87407.7|87435.8|87410.8|87436.3|87411.3|87432.5|87407.5|48
1647863270000|2022-03-21 11:47:50|87438|87413|87437.2|87412.2|87438|87413|87436.6|87411.6|25
1647863280000|2022-03-21 11:48:00|87436|87411|87432.1|87407.1|87436.1|87411.1|87432.1|87407.1|38
1647863290000|2022-03-21 11:48:10|87433.2|87408.2|87450.3|87400.3|87450.4|87413.5|87433|87400.1|27
1647863300000|2022-03-21 11:48:20|87438.1|87413.1|87438.7|87413.7|87439.9|87414.9|87437.4|87412.4|28
1647863310000|2022-03-21 11:48:30|87438.6|87413.6|87437.1|87412.1|87441.2|87416.2|87436.6|87411.6|26
1647863320000|2022-03-21 11:48:40|87437.5|87412.5|87437.9|87412.9|87438.4|87413.4|87435.9|87410.9|13
1647863330000|2022-03-21 11:48:50|87438.1|87413.1|87438.6|87413.6|87438.7|87413.7|87434.7|87409.7|31
1647863340000|2022-03-21 11:49:00|87439.2|87414.2|87440.3|87415.3|87441|87416|87438.1|87413.1|28
1647863350000|2022-03-21 11:49:10|87438.9|87413.9|87441.5|87416.5|87441.8|87416.8|87438.3|87413.3|32
1647863360000|2022-03-21 11:49:20|87442.1|87417.1|87440.6|87415.6|87451.6|87426.6|87440.5|87415.5|51
1647863370000|2022-03-21 11:49:30|87441.2|87416.2|87441.9|87416.9|87442.2|87417.2|87440.8|87415.8|28
1647863380000|2022-03-21 11:49:40|87442|87417|87447.2|87422.2|87460.5|87424|87441.9|87409.7|32
1647863390000|2022-03-21 11:49:50|87447.4|87422.4|87456.8|87431.8|87458.7|87433.7|87446.3|87421.3|51
1647863400000|2022-03-21 11:50:00|87457|87432|87458.5|87433.5|87459.5|87434.5|87455.4|87430.4|32
1647863410000|2022-03-21 11:50:10|87458.3|87433.3|87467.7|87417.7|87467.7|87433.9|87452.6|87417.1|35
1647863420000|2022-03-21 11:50:20|87467.9|87417.9|87473.4|87448.4|87487.8|87449.9|87455.4|87417.9|49
1647863430000|2022-03-21 11:50:30|87473.2|87448.2|87487.3|87462.3|87503.5|87464.7|87473.2|87446.9|50
1647863440000|2022-03-21 11:50:40|87487.5|87462.5|87486|87436|87489.1|87464.1|87472.4|87434.7|34
1647863450000|2022-03-21 11:50:50|87487.4|87437.4|87470.8|87445.8|87487.4|87446.4|87470.7|87433.5|28
1647863460000|2022-03-21 11:51:00|87472.7|87447.7|87468|87443|87473|87448|87467|87442|37
1647863470000|2022-03-21 11:51:10|87467.6|87442.6|87467.2|87442.2|87469.4|87444.4|87466.3|87441.3|33
1647863480000|2022-03-21 11:51:20|87467.8|87442.8|87471|87446|87471.3|87446.3|87467.8|87442.8|28
1647863490000|2022-03-21 11:51:30|87482.6|87432.6|87462.3|87437.3|87482.6|87445.6|87461.6|87432.6|52
1647863500000|2022-03-21 11:51:40|87462.5|87437.5|87464.9|87439.9|87465.7|87440.7|87462.2|87437.2|46
1647863510000|2022-03-21 11:51:50|87465.1|87440.1|87465.7|87440.7|87465.8|87440.8|87464.6|87439.6|28
1647863520000|2022-03-21 11:52:00|87465.8|87440.8|87471.5|87446.5|87483.3|87448.6|87465.3|87433.3|50
1647863530000|2022-03-21 11:52:10|87471.4|87446.4|87477.7|87452.7|87479.2|87454.2|87471.4|87446.4|42
1647863540000|2022-03-21 11:52:20|87477.4|87452.4|87477.4|87452.4|87477.6|87452.6|87475.1|87450.1|38
1647863550000|2022-03-21 11:52:30|87477.2|87452.2|87480.1|87455.1|87481.8|87456.8|87477.2|87452.2|27
1647863560000|2022-03-21 11:52:40|87480.2|87455.2|87478.6|87453.6|87481.1|87456.1|87477.1|87452.1|24
1647863570000|2022-03-21 11:52:50|87477.7|87452.7|87487|87462|87488.7|87463.7|87477.7|87452.7|42
1647863580000|2022-03-21 11:53:00|87488.6|87463.6|87487.1|87462.1|87489.3|87464.3|87486.4|87461.4|32
1647863590000|2022-03-21 11:53:10|87486.6|87461.6|87483.1|87458.1|87487|87462|87481.7|87456.7|27
1647863600000|2022-03-21 11:53:20|87483|87458|87485|87460|87486.1|87461.1|87481.8|87456.8|26
1647863610000|2022-03-21 11:53:30|87485.7|87460.7|87495.2|87470.2|87502.4|87471.7|87483.6|87452.4|33
1647863620000|2022-03-21 11:53:40|87496|87471|87514.3|87464.3|87514.3|87480.6|87496|87457.6|35
1647863630000|2022-03-21 11:53:50|87514.7|87464.7|87505.6|87480.6|87514.7|87481.9|87500.8|87464.7|25
1647863640000|2022-03-21 11:54:00|87504.6|87479.6|87510.4|87485.4|87523|87487.2|87504.6|87473|42
1647863650000|2022-03-21 11:54:10|87509.9|87484.9|87506.6|87481.6|87520.9|87485.2|87505.8|87470.6|34
1647863660000|2022-03-21 11:54:20|87506.3|87481.3|87505.5|87480.5|87506.3|87481.3|87502.8|87477.8|21
1647863670000|2022-03-21 11:54:30|87505.3|87480.3|87502.8|87477.8|87506.5|87481.5|87502.8|87477.8|40
1647863680000|2022-03-21 11:54:40|87503.3|87478.3|87514.2|87464.2|87516.3|87479.2|87500.5|87462.7|31
1647863690000|2022-03-21 11:54:50|87514|87464|87503.3|87478.3|87514.3|87479.1|87499.6|87462.2|46
1647863700000|2022-03-21 11:55:00|87499|87474|87492.9|87467.9|87505.6|87474|87489.7|87453.9|43
1647863710000|2022-03-21 11:55:10|87492.7|87467.7|87493.1|87468.1|87497.8|87472.8|87490.6|87465.6|42
1647863720000|2022-03-21 11:55:20|87493|87468|87488.2|87463.2|87493.2|87468.2|87486.8|87461.8|48
1647863730000|2022-03-21 11:55:30|87488.1|87463.1|87481.8|87456.8|87491|87466|87481|87456|36
1647863740000|2022-03-21 11:55:40|87481.5|87456.5|87479.1|87454.1|87482.1|87457.1|87477.7|87452.7|25
1647863750000|2022-03-21 11:55:50|87477.4|87452.4|87469.5|87444.5|87477.4|87452.4|87469.4|87444.4|48
1647863760000|2022-03-21 11:56:00|87469.6|87444.6|87467.4|87442.4|87469.8|87444.8|87466.5|87441.5|46
1647863770000|2022-03-21 11:56:10|87469.4|87444.4|87466.8|87441.8|87469.7|87444.7|87463.2|87438.2|45
1647863780000|2022-03-21 11:56:20|87467.1|87442.1|87463.4|87438.4|87467.3|87442.3|87456.3|87431.3|49
1647863790000|2022-03-21 11:56:30|87462.8|87437.8|87463.1|87438.1|87467|87442|87461.7|87436.7|41
1647863800000|2022-03-21 11:56:40|87464.2|87439.2|87464.9|87439.9|87466|87441|87460.9|87435.9|43
1647863810000|2022-03-21 11:56:50|87461.2|87436.2|87466.7|87441.7|87470.3|87445.3|87456.6|87431.6|48
1647863820000|2022-03-21 11:57:00|87467.8|87442.8|87464.3|87439.3|87468.4|87443.4|87460.9|87435.9|31
1647863830000|2022-03-21 11:57:10|87463.9|87438.9|87461.2|87436.2|87464.2|87439.2|87458.9|87433.9|35
1647863840000|2022-03-21 11:57:20|87461.4|87436.4|87451.4|87426.4|87461.5|87436.5|87447.6|87422.6|50
1647863850000|2022-03-21 11:57:30|87450.9|87425.9|87458.3|87433.3|87460|87435|87449.2|87424.2|49
1647863860000|2022-03-21 11:57:40|87458.7|87433.7|87454.4|87429.4|87460.3|87435.3|87453|87428|62
1647863870000|2022-03-21 11:57:50|87455|87430|87458.3|87433.3|87459|87434|87454.7|87429.7|44
1647863880000|2022-03-21 11:58:00|87457.4|87432.4|87471.4|87446.4|87475.8|87446.4|87454.1|87425.8|52
1647863890000|2022-03-21 11:58:10|87474.9|87449.9|87475.4|87450.4|87477.4|87452.4|87473.5|87448.5|43
1647863900000|2022-03-21 11:58:20|87475.1|87450.1|87480|87455|87481.1|87456.1|87475|87450|38
1647863910000|2022-03-21 11:58:30|87479.5|87454.5|87480.4|87455.4|87481.9|87456.9|87478.2|87453.2|33
1647863920000|2022-03-21 11:58:40|87480|87455|87499.7|87474.7|87500.2|87475.2|87480|87455|54
1647863930000|2022-03-21 11:58:50|87499.4|87474.4|87505.1|87480.1|87505.6|87480.6|87498.4|87473.4|46
1647863940000|2022-03-21 11:59:00|87504.8|87479.8|87506.9|87481.9|87509.7|87484.7|87503.6|87478.6|38
1647863950000|2022-03-21 11:59:10|87506.8|87481.8|87505.9|87480.9|87510.1|87485.1|87504.8|87479.8|44
1647863960000|2022-03-21 11:59:20|87506.5|87481.5|87507.9|87482.9|87509.2|87484.2|87499.9|87474.9|46
1647863970000|2022-03-21 11:59:30|87507.1|87482.1|87494.1|87469.1|87507.4|87482.4|87493.7|87468.7|50
1647863980000|2022-03-21 11:59:40|87494.2|87469.2|87498.1|87473.1|87502.4|87477.4|87494.2|87469.2|47
1647863990000|2022-03-21 11:59:50|87498|87473|87500.4|87475.4|87509.5|87477.6|87495.1|87459.5|61
1647864000000|2022-03-21 12:00:00|87499.4|87474.4|87492.8|87467.8|87506|87478.4|87492.8|87456|57
1647864010000|2022-03-21 12:00:10|87493.3|87468.3|87477.9|87427.9|87497.5|87468.3|87464.9|87427.9|66
1647864020000|2022-03-21 12:00:20|87477|87427|87460|87435|87478.2|87438|87452.4|87417|51
1647864030000|2022-03-21 12:00:30|87460.3|87435.3|87452.5|87427.5|87477.4|87440.5|87452.4|87415.2|49
1647864040000|2022-03-21 12:00:40|87452|87427|87459.4|87409.4|87460.5|87428.1|87443.8|87406.7|55
1647864050000|2022-03-21 12:00:50|87458.5|87408.5|87443|87418|87458.5|87422|87443|87407.5|33
1647864060000|2022-03-21 12:01:00|87444.2|87419.2|87451.9|87426.9|87466.7|87430.1|87444.1|87411.5|62
1647864070000|2022-03-21 12:01:10|87454.7|87429.7|87492.5|87442.5|87497.9|87461.4|87454.7|87429|59
1647864080000|2022-03-21 12:01:20|87492.2|87442.2|87490.9|87440.9|87492.5|87442.5|87486|87436|48
1647864090000|2022-03-21 12:01:30|87490.8|87440.8|87490.3|87440.3|87494.6|87454.8|87479.7|87438.9|45
1647864100000|2022-03-21 12:01:40|87490.6|87440.6|87493.2|87443.2|87493.9|87443.9|87490.4|87440.4|51
1647864110000|2022-03-21 12:01:50|87493.6|87443.6|87488.7|87438.7|87494.8|87444.8|87487.3|87437.3|46
1647864120000|2022-03-21 12:02:00|87488.8|87438.8|87476.2|87451.2|87489|87453.6|87471.3|87437.6|44
1647864130000|2022-03-21 12:02:10|87477.3|87452.3|87490.7|87440.7|87491.1|87452.9|87471.8|87436.5|37
1647864140000|2022-03-21 12:02:20|87491.4|87441.4|87492|87442|87492.9|87455.5|87479.3|87439.1|41
1647864150000|2022-03-21 12:02:30|87492.1|87442.1|87478.3|87453.3|87494.8|87454.8|87477.9|87440.8|49
1647864160000|2022-03-21 12:02:40|87478.5|87453.5|87480.6|87455.6|87483|87458|87478.2|87453.2|37
1647864170000|2022-03-21 12:02:50|87480.3|87455.3|87479.8|87454.8|87482.7|87457.7|87478.1|87453.1|43
1647864180000|2022-03-21 12:03:00|87479.6|87454.6|87498|87448|87499.7|87462.4|87476|87441.6|52
1647864190000|2022-03-21 12:03:10|87498.4|87448.4|87473.1|87423.1|87498.8|87458.8|87458.2|87422.7|59
1647864200000|2022-03-21 12:03:20|87472.8|87422.8|87456.9|87431.9|87472.8|87433.8|87454.6|87421.2|57
1647864210000|2022-03-21 12:03:30|87456.5|87431.5|87463.4|87438.4|87470.4|87439|87446.2|87412.6|59
1647864220000|2022-03-21 12:03:40|87464.5|87439.5|87453.5|87428.5|87473.6|87439.5|87452.3|87417.6|50
1647864230000|2022-03-21 12:03:50|87452.7|87427.7|87451.5|87426.5|87466.2|87431.2|87449.4|87414|43
1647864240000|2022-03-21 12:04:00|87450.9|87425.9|87448.9|87423.9|87456.2|87431.2|87448.8|87423.8|41
1647864250000|2022-03-21 12:04:10|87449.4|87424.4|87447.2|87422.2|87452|87427|87444.2|87419.2|53
1647864260000|2022-03-21 12:04:20|87447|87422|87446.5|87421.5|87454.8|87429.8|87444.9|87419.9|38
1647864270000|2022-03-21 12:04:30|87446.7|87421.7|87489.3|87439.3|87491.7|87441.7|87444.8|87419.8|50
1647864280000|2022-03-21 12:04:40|87488.8|87438.8|87484.9|87434.9|87489.5|87449.2|87470.6|87434.4|49
1647864290000|2022-03-21 12:04:50|87484.4|87434.4|87500.2|87450.2|87503|87462.5|87484.4|87434.4|48
1647864300000|2022-03-21 12:05:00|87501.1|87451.1|87502.5|87452.5|87510.4|87471.2|87487.6|87450.5|57
1647864310000|2022-03-21 12:05:10|87501.4|87451.4|87488.4|87438.4|87501.8|87451.8|87488|87438|46
1647864320000|2022-03-21 12:05:20|87488.9|87438.9|87487.6|87437.6|87490.8|87440.8|87485.8|87435.8|45
1647864330000|2022-03-21 12:05:30|87487.5|87437.5|87509|87459|87513.3|87463.3|87487.5|87437.5|42
1647864340000|2022-03-21 12:05:40|87504.8|87454.8|87512.7|87462.7|87514.6|87474.6|87496.2|87454.5|31
1647864350000|2022-03-21 12:05:50|87513.2|87463.2|87500.8|87450.8|87517.7|87478.3|87499.6|87449.6|60
1647864360000|2022-03-21 12:06:00|87501.2|87451.2|87495.6|87445.6|87501.2|87451.2|87490|87440|50
1647864370000|2022-03-21 12:06:10|87495.7|87445.7|87508.1|87458.1|87508.8|87458.8|87494.7|87444.7|42
1647864380000|2022-03-21 12:06:20|87506.8|87456.8|87486.8|87436.8|87507.2|87457.2|87486.8|87436.8|62
1647864390000|2022-03-21 12:06:30|87487.4|87437.4|87489|87439|87491.1|87441.1|87484.4|87434.4|37
1647864400000|2022-03-21 12:06:40|87489.1|87439.1|87481.2|87431.2|87491.1|87441.1|87480.4|87430.4|43
1647864410000|2022-03-21 12:06:50|87481.3|87431.3|87478.6|87428.6|87481.4|87431.4|87477.8|87427.8|47
1647864420000|2022-03-21 12:07:00|87478.2|87428.2|87471.2|87421.2|87479.6|87429.6|87466.2|87416.2|56
1647864430000|2022-03-21 12:07:10|87473.3|87423.3|87477.3|87427.3|87478.4|87428.4|87471.3|87421.3|40
1647864440000|2022-03-21 12:07:20|87477.4|87427.4|87472|87422|87477.4|87434.7|87458.4|87420.6|41
1647864450000|2022-03-21 12:07:30|87472.1|87422.1|87472.7|87422.7|87472.8|87422.8|87470.6|87420.6|30
1647864460000|2022-03-21 12:07:40|87472.5|87422.5|87491.2|87441.2|87494.5|87444.5|87471.9|87421.9|45
1647864470000|2022-03-21 12:07:50|87491.6|87441.6|87494.9|87444.9|87494.9|87453.6|87477.4|87438|33
1647864480000|2022-03-21 12:08:00|87496.6|87446.6|87482.6|87432.6|87501.9|87458.8|87482.3|87432.3|59
1647864490000|2022-03-21 12:08:10|87482.9|87432.9|87477.9|87427.9|87482.9|87440.9|87465.9|87426.2|48
1647864500000|2022-03-21 12:08:20|87477.4|87427.4|87477.2|87427.2|87477.5|87427.5|87476.3|87426.3|24
1647864510000|2022-03-21 12:08:30|87476.8|87426.8|87477.5|87427.5|87477.9|87427.9|87470.9|87420.9|42
1647864520000|2022-03-21 12:08:40|87477.1|87427.1|87480.8|87430.8|87481.1|87431.1|87477.1|87427.1|40
1647864530000|2022-03-21 12:08:50|87480.6|87430.6|87482.6|87432.6|87484|87434|87479.2|87429.2|39
1647864540000|2022-03-21 12:09:00|87482.3|87432.3|87475.2|87425.2|87482.3|87432.3|87468.8|87418.8|59
1647864550000|2022-03-21 12:09:10|87475|87425|87489|87439|87502.4|87465.1|87462|87424.9|67
1647864560000|2022-03-21 12:09:20|87488.9|87438.9|87474.2|87449.2|87489|87449.8|87473.4|87434.2|34
1647864570000|2022-03-21 12:09:30|87487.4|87437.4|87493.1|87443.1|87495.5|87445.5|87486.4|87436.4|35
1647864580000|2022-03-21 12:09:40|87492.9|87442.9|87507.4|87457.4|87509.3|87470.3|87480.1|87438.6|56
1647864590000|2022-03-21 12:09:50|87506.8|87456.8|87522.9|87472.9|87528.2|87489.7|87505.2|87455.2|63
1647864600000|2022-03-21 12:10:00|87520.7|87470.7|87523.5|87473.5|87524|87483.8|87506.4|87458.4|47
1647864610000|2022-03-21 12:10:10|87523.6|87473.6|87519.6|87469.6|87524.8|87487.8|87510.3|87469.6|32
1647864620000|2022-03-21 12:10:20|87519.9|87469.9|87514.9|87464.9|87519.9|87469.9|87514.5|87464.5|60
1647864630000|2022-03-21 12:10:30|87515.2|87465.2|87520.7|87470.7|87521|87471|87513.9|87463.9|35
1647864640000|2022-03-21 12:10:40|87519.1|87469.1|87508.3|87483.3|87524.2|87484.7|87502|87467.2|33
1647864650000|2022-03-21 12:10:50|87521.2|87471.2|87519.1|87469.1|87523.5|87481.4|87506.4|87466|54
1647864660000|2022-03-21 12:11:00|87518.9|87468.9|87508.5|87458.5|87522.2|87482.7|87502.4|87458.5|57
1647864670000|2022-03-21 12:11:10|87510|87460|87508.2|87458.2|87512|87473.4|87494.3|87455.8|62
1647864680000|2022-03-21 12:11:20|87508.3|87458.3|87523.2|87473.2|87525.6|87476.1|87496.3|87456.9|60
1647864690000|2022-03-21 12:11:30|87522.7|87472.7|87498.2|87448.2|87522.8|87475.8|87487.4|87447.4|56
1647864700000|2022-03-21 12:11:40|87497.5|87447.5|87514.3|87464.3|87516.1|87470.8|87484.8|87447.4|49
1647864710000|2022-03-21 12:11:50|87513.4|87463.4|87502.8|87477.8|87513.4|87478.2|87496.1|87454.7|58
1647864720000|2022-03-21 12:12:00|87502.7|87477.7|87509.5|87459.5|87511.1|87477.7|87496|87446|55
1647864730000|2022-03-21 12:12:10|87513.9|87463.9|87511.5|87486.5|87526.2|87490.5|87509.1|87463.9|37
1647864740000|2022-03-21 12:12:20|87511.6|87486.6|87490|87440|87523.2|87487.2|87475.5|87439.3|50
1647864750000|2022-03-21 12:12:30|87492.1|87442.1|87503.2|87453.2|87503.6|87465.5|87484.8|87442.1|47
1647864760000|2022-03-21 12:12:40|87505.2|87455.2|87490.8|87465.8|87509|87466.4|87490.3|87450.7|49
1647864770000|2022-03-21 12:12:50|87490.9|87465.9|87509.2|87484.2|87525.1|87484.5|87490.9|87465.9|48
1647864780000|2022-03-21 12:13:00|87508.2|87483.2|87527|87477|87527.7|87492.4|87507.8|87467.4|60
1647864790000|2022-03-21 12:13:10|87527.6|87477.6|87527.3|87477.3|87527.6|87477.6|87522.9|87472.9|43
1647864800000|2022-03-21 12:13:20|87525.9|87475.9|87513.9|87463.9|87526.4|87476.4|87511.7|87461.7|42
1647864810000|2022-03-21 12:13:30|87511.7|87461.7|87511.1|87461.1|87514.3|87471.8|87495.2|87457|51
1647864820000|2022-03-21 12:13:40|87510.5|87460.5|87512.2|87462.2|87512.9|87475.3|87498.6|87460.5|17
1647864830000|2022-03-21 12:13:50|87512.1|87462.1|87520.2|87470.2|87521.7|87478.5|87499.8|87461.9|42
1647864840000|2022-03-21 12:14:00|87522|87472|87529.6|87479.6|87532.9|87496|87507.1|87469.3|52
1647864850000|2022-03-21 12:14:10|87530.3|87480.3|87534.7|87484.7|87536.3|87495.4|87514.6|87477.7|57
1647864860000|2022-03-21 12:14:20|87535.1|87485.1|87535.2|87485.2|87540.1|87500.5|87524|87484.7|41
1647864870000|2022-03-21 12:14:30|87535.5|87485.5|87529.7|87504.7|87545.1|87506.8|87525|87481.9|44
1647864880000|2022-03-21 12:14:40|87529.8|87504.8|87550.7|87500.7|87551|87512.7|87529.8|87495.4|35
1647864890000|2022-03-21 12:14:50|87544.9|87519.9|87554.1|87504.1|87562.4|87525.2|87542.1|87503.6|48
1647864900000|2022-03-21 12:15:00|87545.2|87520.2|87539.2|87514.2|87557.9|87522.3|87530.6|87493.5|63
1647864910000|2022-03-21 12:15:10|87539.1|87514.1|87537.9|87512.9|87540.2|87515.2|87536.2|87511.2|48
1647864920000|2022-03-21 12:15:20|87539.1|87514.1|87533.4|87508.4|87548.2|87517.3|87533.4|87498|50
1647864930000|2022-03-21 12:15:30|87535.9|87510.9|87544.5|87494.5|87547.3|87512.8|87532.6|87494.3|42
1647864940000|2022-03-21 12:15:40|87545.2|87495.2|87534.4|87509.4|87548.3|87509.7|87532.5|87494|48
1647864950000|2022-03-21 12:15:50|87536.5|87511.5|87535.4|87510.4|87554.7|87519.6|87534.1|87503|48
1647864960000|2022-03-21 12:16:00|87535.9|87510.9|87530.9|87505.9|87540.6|87512.3|87526.3|87489.7|55
1647864970000|2022-03-21 12:16:10|87530.6|87505.6|87525.2|87500.2|87540.1|87507.8|87525.2|87487.3|29
1647864980000|2022-03-21 12:16:20|87526.9|87501.9|87527.5|87502.5|87539.9|87502.5|87525.2|87488.2|26
1647864990000|2022-03-21 12:16:30|87527.8|87502.8|87529.2|87504.2|87543.9|87506.6|87525.1|87490.8|49
1647865000000|2022-03-21 12:16:40|87529.5|87504.5|87528.1|87503.1|87543.5|87507.1|87528.1|87492.2|34
1647865010000|2022-03-21 12:16:50|87527.6|87502.6|87532|87507|87532.4|87507.4|87526.4|87501.4|42
1647865020000|2022-03-21 12:17:00|87531.5|87506.5|87534.3|87509.3|87539.2|87514.2|87531.5|87506.5|30
1647865030000|2022-03-21 12:17:10|87533.8|87508.8|87531.8|87506.8|87534.8|87509.8|87531.3|87506.3|33
1647865040000|2022-03-21 12:17:20|87531.5|87506.5|87528.9|87503.9|87533.3|87508.3|87528.9|87503.9|25
1647865050000|2022-03-21 12:17:30|87526.1|87501.1|87524.8|87499.8|87540.4|87504|87524.8|87489.4|37
1647865060000|2022-03-21 12:17:40|87525.7|87500.7|87543.9|87493.9|87545.8|87508.5|87524.7|87486.9|34
1647865070000|2022-03-21 12:17:50|87544.6|87494.6|87530.4|87480.4|87546|87509|87525.8|87480.4|39
1647865080000|2022-03-21 12:18:00|87529.2|87479.2|87541|87491|87543.2|87506.1|87510.9|87468|62
1647865090000|2022-03-21 12:18:10|87541.6|87491.6|87522.8|87497.8|87541.6|87501.8|87522.6|87485|42
1647865100000|2022-03-21 12:18:20|87523.4|87498.4|87525|87500|87525.2|87500.2|87523.4|87498.4|21
1647865110000|2022-03-21 12:18:30|87524.8|87499.8|87525.4|87500.4|87525.4|87500.4|87523.5|87498.5|26
1647865120000|2022-03-21 12:18:40|87525.2|87500.2|87536.4|87486.4|87542.3|87506.9|87521.3|87483.5|39
1647865130000|2022-03-21 12:18:50|87536.3|87486.3|87541.5|87491.5|87543.8|87498.4|87519.3|87474.1|54
1647865140000|2022-03-21 12:19:00|87542.9|87492.9|87510.9|87485.9|87555.1|87519.1|87510.9|87478.2|66
1647865150000|2022-03-21 12:19:10|87520.6|87470.6|87507.4|87482.4|87524.3|87487.3|87506.5|87468.9|32
1647865160000|2022-03-21 12:19:20|87506.6|87481.6|87506.2|87481.2|87506.9|87481.9|87505.5|87480.5|30
1647865170000|2022-03-21 12:19:30|87506.9|87481.9|87510.9|87460.9|87526.1|87490.8|87506.1|87458.5|53
1647865180000|2022-03-21 12:19:40|87509.9|87459.9|87520.6|87470.6|87521.6|87483.9|87507.2|87459.9|42
1647865190000|2022-03-21 12:19:50|87522.5|87472.5|87512.6|87487.6|87522.5|87490.5|87504.5|87467.4|47
1647865200000|2022-03-21 12:20:00|87508.5|87483.5|87500.2|87475.2|87517.2|87486.7|87500|87467.2|57
1647865210000|2022-03-21 12:20:10|87502|87477|87499.4|87474.4|87515|87478.6|87497.3|87454.7|49
1647865220000|2022-03-21 12:20:20|87497.4|87472.4|87518.4|87468.4|87520.3|87473.2|87492.2|87442.2|68
1647865230000|2022-03-21 12:20:30|87518.2|87468.2|87527.8|87477.8|87529.2|87489.8|87514.1|87468.2|56
1647865240000|2022-03-21 12:20:40|87528.6|87478.6|87526|87476|87528.6|87478.6|87525|87475|43
1647865250000|2022-03-21 12:20:50|87526.2|87476.2|87538|87488|87540.3|87500.3|87523|87475.9|49
1647865260000|2022-03-21 12:21:00|87538.6|87488.6|87539.1|87489.1|87539.9|87489.9|87534.5|87484.5|54
1647865270000|2022-03-21 12:21:10|87539.2|87489.2|87558|87508|87558.8|87514.7|87538.4|87488.4|40
1647865280000|2022-03-21 12:21:20|87555.9|87505.9|87550.1|87525.1|87564|87526.1|87549.1|87505.9|50
1647865290000|2022-03-21 12:21:30|87549.8|87524.8|87551.4|87501.4|87562.4|87528.8|87538.9|87499.6|56
1647865300000|2022-03-21 12:21:40|87551.3|87501.3|87540.4|87490.4|87552.1|87515.8|87532.4|87490.4|46
1647865310000|2022-03-21 12:21:50|87541.4|87491.4|87532.1|87507.1|87541.4|87509.3|87527.6|87491.4|45
1647865320000|2022-03-21 12:22:00|87531.5|87506.5|87546.8|87496.8|87549.7|87511.1|87531.5|87496|33
1647865330000|2022-03-21 12:22:10|87537.8|87512.8|87544.2|87519.2|87556.1|87520|87537.8|87502.8|42
1647865340000|2022-03-21 12:22:20|87544.6|87519.6|87555|87505|87562.3|87525.3|87542.8|87505|45
1647865350000|2022-03-21 12:22:30|87553.1|87503.1|87541.3|87491.3|87553.1|87503.1|87535.9|87485.9|61
1647865360000|2022-03-21 12:22:40|87541.2|87491.2|87540.8|87490.8|87543.8|87493.8|87538.1|87488.1|39
1647865370000|2022-03-21 12:22:50|87540.7|87490.7|87542|87517|87552.1|87517|87527.4|87490.4|53
1647865380000|2022-03-21 12:23:00|87540.6|87515.6|87540.9|87490.9|87546.9|87516.8|87532|87490.9|53
1647865390000|2022-03-21 12:23:10|87540.4|87490.4|87535.7|87510.7|87547.9|87510.7|87529.1|87489.9|55
1647865400000|2022-03-21 12:23:20|87536.5|87511.5|87543.7|87493.7|87544.1|87511.5|87531.1|87488.7|53
1647865410000|2022-03-21 12:23:30|87542.6|87492.6|87528.1|87503.1|87549.3|87505.4|87528.1|87489.3|53
1647865420000|2022-03-21 12:23:40|87526.9|87501.9|87553.2|87503.2|87555.4|87517.8|87526.9|87500.2|55
1647865430000|2022-03-21 12:23:50|87553.4|87503.4|87545.2|87520.2|87557.7|87522.6|87543.9|87503.4|47
1647865440000|2022-03-21 12:24:00|87545.9|87520.9|87549.2|87524.2|87549.3|87524.3|87544|87519|44
1647865450000|2022-03-21 12:24:10|87549.6|87524.6|87550.2|87525.2|87554.9|87525.7|87541.7|87502.5|57
1647865460000|2022-03-21 12:24:20|87550.9|87525.9|87541.8|87516.8|87557.1|87525.9|87539.8|87503.3|43
1647865470000|2022-03-21 12:24:30|87542.2|87517.2|87543.4|87518.4|87543.4|87518.4|87540.1|87515.1|38
1647865480000|2022-03-21 12:24:40|87543.1|87518.1|87538.1|87513.1|87545.7|87520.7|87538.1|87513.1|47
1647865490000|2022-03-21 12:24:50|87538.6|87513.6|87540|87515|87543.8|87518.8|87538.6|87513.6|60
1647865500000|2022-03-21 12:25:00|87539.6|87514.6|87532.8|87507.8|87540.1|87515.1|87532.8|87507.8|42
1647865510000|2022-03-21 12:25:10|87533.9|87508.9|87532.7|87507.7|87536.3|87511.3|87531.4|87506.4|51
1647865520000|2022-03-21 12:25:20|87532.3|87507.3|87536.4|87511.4|87537.1|87512.1|87530.5|87505.5|52
1647865530000|2022-03-21 12:25:30|87535.1|87510.1|87536.1|87511.1|87537.2|87512.2|87533.6|87508.6|38
1647865540000|2022-03-21 12:25:40|87534.1|87509.1|87538.7|87513.7|87551.6|87514.2|87533.8|87500.3|43
1647865550000|2022-03-21 12:25:50|87539.6|87514.6|87538.1|87513.1|87539.6|87514.6|87536.5|87511.5|47
1647865560000|2022-03-21 12:26:00|87538.2|87513.2|87540.5|87515.5|87541.2|87516.2|87536.5|87511.5|47
1647865570000|2022-03-21 12:26:10|87538.7|87513.7|87542.8|87517.8|87555.7|87518.8|87538.7|87504.5|44
1647865580000|2022-03-21 12:26:20|87541.6|87516.6|87540.6|87515.6|87559.4|87520.1|87535.3|87507.7|52
1647865590000|2022-03-21 12:26:30|87539.9|87514.9|87542.6|87517.6|87556.7|87522.7|87539.7|87505.7|59
1647865600000|2022-03-21 12:26:40|87542.3|87517.3|87538.2|87513.2|87553.8|87517.3|87536.5|87503.5|43
1647865610000|2022-03-21 12:26:50|87538.4|87513.4|87576.1|87526.1|87578.9|87538.9|87538.2|87507.5|59
1647865620000|2022-03-21 12:27:00|87576.7|87526.7|87569.5|87519.5|87576.7|87526.7|87569.5|87519.5|55
1647865630000|2022-03-21 12:27:10|87567.6|87517.6|87567.4|87517.4|87567.7|87517.7|87564.9|87514.9|44
1647865640000|2022-03-21 12:27:20|87568.7|87518.7|87570.6|87520.6|87571.7|87521.7|87568.5|87518.5|50
1647865650000|2022-03-21 12:27:30|87570.7|87520.7|87573.8|87523.8|87576.6|87526.6|87567.6|87517.6|36
1647865660000|2022-03-21 12:27:40|87574.5|87524.5|87574.4|87524.4|87577.3|87538.2|87563.2|87518.8|64
1647865670000|2022-03-21 12:27:50|87572.9|87522.9|87579.7|87529.7|87580.5|87530.5|87572.3|87522.3|58
1647865680000|2022-03-21 12:28:00|87580.9|87530.9|87570.8|87520.8|87580.9|87530.9|87569.9|87519.9|56
1647865690000|2022-03-21 12:28:10|87576|87526|87573.6|87523.6|87577.8|87527.8|87569.4|87519.4|45
1647865700000|2022-03-21 12:28:20|87572.9|87522.9|87572|87522|87573.6|87523.6|87571.7|87521.7|31
1647865710000|2022-03-21 12:28:30|87571.5|87521.5|87569.9|87519.9|87572.5|87522.5|87565.3|87515.3|53
1647865720000|2022-03-21 12:28:40|87570.6|87520.6|87586.9|87536.9|87589.9|87547.3|87567|87517.9|53
1647865730000|2022-03-21 12:28:50|87586.1|87536.1|87582|87532|87586.1|87536.1|87580.1|87530.1|53
1647865740000|2022-03-21 12:29:00|87584.1|87534.1|87594.7|87544.7|87594.7|87554.4|87565.8|87528.4|66
1647865750000|2022-03-21 12:29:10|87594.3|87544.3|87584.5|87534.5|87595.2|87550|87572.7|87533.5|54
1647865760000|2022-03-21 12:29:20|87584.6|87534.6|87587.7|87537.7|87591.6|87541.6|87584.6|87534.6|58
1647865770000|2022-03-21 12:29:30|87588.5|87538.5|87583.7|87533.7|87590.2|87546.3|87571.3|87532.6|66
1647865780000|2022-03-21 12:29:40|87583.4|87533.4|87573.9|87523.9|87585|87546.7|87561.9|87523.9|54
1647865790000|2022-03-21 12:29:50|87573|87523|87580.6|87530.6|87585|87545.4|87563.5|87523|60
1647865800000|2022-03-21 12:30:00|87580.7|87530.7|87580.7|87530.7|87587|87547.8|87566.6|87529.4|57
1647865810000|2022-03-21 12:30:10|87581.6|87531.6|87573.1|87523.1|87582.2|87541|87558.4|87523.1|52
1647865820000|2022-03-21 12:30:20|87573.2|87523.2|87562|87537|87575.6|87537.8|87558.7|87521.9|62
1647865830000|2022-03-21 12:30:30|87561.8|87536.8|87555.3|87530.3|87566.1|87536.8|87549|87513.5|56
1647865840000|2022-03-21 12:30:40|87556.6|87531.6|87571.2|87521.2|87572.5|87537.7|87553.9|87517|53
1647865850000|2022-03-21 12:30:50|87572.4|87522.4|87561|87536|87585.9|87550.3|87559.1|87522.2|55
1647865860000|2022-03-21 12:31:00|87570.7|87520.7|87560.8|87535.8|87572.8|87537.3|87559.4|87520.2|49
1647865870000|2022-03-21 12:31:10|87561|87536|87577.9|87527.9|87583.2|87536|87561|87523.4|34
1647865880000|2022-03-21 12:31:20|87578.4|87528.4|87571.6|87546.6|87580.7|87546.6|87565.6|87528|50
1647865890000|2022-03-21 12:31:30|87569.8|87544.8|87576.6|87551.6|87597.9|87558.6|87569.8|87529.8|62
1647865900000|2022-03-21 12:31:40|87576|87551|87578.9|87528.9|87589.8|87551.3|87551.6|87515.4|58
1647865910000|2022-03-21 12:31:50|87577.1|87527.1|87580.7|87530.7|87582.2|87542.4|87564.7|87526.1|48
1647865920000|2022-03-21 12:32:00|87581.1|87531.1|87563.3|87538.3|87581.1|87541.1|87561.4|87523.5|40
1647865930000|2022-03-21 12:32:10|87563.4|87538.4|87580.4|87530.4|87580.6|87543.9|87562.4|87529.6|33
1647865940000|2022-03-21 12:32:20|87566.6|87541.6|87579.3|87554.3|87590.9|87557.2|87566.4|87539.5|48
1647865950000|2022-03-21 12:32:30|87580|87555|87569.9|87519.9|87587.3|87555|87557|87519.9|45
1647865960000|2022-03-21 12:32:40|87569.4|87519.4|87554.3|87529.3|87569.4|87536.1|87551.5|87513.6|50
1647865970000|2022-03-21 12:32:50|87559.2|87509.2|87538.8|87513.8|87559.2|87520.8|87531.7|87486.4|62
1647865980000|2022-03-21 12:33:00|87538.2|87513.2|87544.3|87519.3|87545.9|87520.9|87538.2|87513.2|48
1647865990000|2022-03-21 12:33:10|87543|87518|87540|87515|87557.8|87518.2|87540|87505.1|51
1647866000000|2022-03-21 12:33:20|87540.4|87515.4|87551.6|87501.6|87551.6|87522.9|87537|87501.6|60
1647866010000|2022-03-21 12:33:30|87551.5|87501.5|87535.5|87510.5|87551.5|87515.8|87535.5|87498.5|56
1647866020000|2022-03-21 12:33:40|87536|87511|87537.9|87512.9|87546.7|87512.9|87528.6|87495.1|49
1647866030000|2022-03-21 12:33:50|87538.4|87513.4|87535|87510|87540.6|87515.6|87534.6|87509.6|33
1647866040000|2022-03-21 12:34:00|87535.3|87510.3|87538.7|87513.7|87539.1|87514.1|87535.1|87510.1|29
1647866050000|2022-03-21 12:34:10|87539.2|87514.2|87537.6|87512.6|87539.3|87514.3|87537.6|87512.6|23
1647866060000|2022-03-21 12:34:20|87537.3|87512.3|87523.4|87498.4|87537.6|87512.6|87523.4|87498.4|21
1647866070000|2022-03-21 12:34:30|87522.8|87497.8|87519.8|87494.8|87530.4|87501.4|87517.4|87477.9|44
1647866080000|2022-03-21 12:34:40|87520.3|87495.3|87521.7|87496.7|87522.9|87497.9|87519.1|87494.1|28
1647866090000|2022-03-21 12:34:50|87519.9|87494.9|87518|87468|87522.9|87497.9|87510.4|87468|32
1647866100000|2022-03-21 12:35:00|87519.7|87469.7|87516.3|87491.3|87519.7|87492.1|87509.1|87469.7|31
1647866110000|2022-03-21 12:35:10|87517.8|87492.8|87537.2|87512.2|87537.2|87512.2|87515.4|87490.4|47
1647866120000|2022-03-21 12:35:20|87551.7|87501.7|87542|87517|87557|87519.6|87538.1|87500.9|44
1647866130000|2022-03-21 12:35:30|87543|87518|87540.6|87515.6|87555.5|87518|87538|87500.4|27
1647866140000|2022-03-21 12:35:40|87540.9|87515.9|87548.5|87523.5|87556.2|87523.5|87539.2|87503|17
1647866150000|2022-03-21 12:35:50|87551|87526|87545.6|87520.6|87566.9|87530|87540.2|87500.3|48
1647866160000|2022-03-21 12:36:00|87543.6|87518.6|87533.8|87508.8|87544.3|87519.3|87533.8|87508.8|35
1647866170000|2022-03-21 12:36:10|87534.3|87509.3|87579.5|87529.5|87583.4|87543.6|87533.5|87508.5|57
1647866180000|2022-03-21 12:36:20|87579.6|87529.6|87579.3|87529.3|87581.9|87543.9|87566.5|87527.5|27
1647866190000|2022-03-21 12:36:30|87579.5|87529.5|87569|87544|87579.5|87547.2|87564.3|87524.7|30
1647866200000|2022-03-21 12:36:40|87571.2|87546.2|87573.5|87548.5|87585.8|87548.9|87564.8|87529.9|47
1647866210000|2022-03-21 12:36:50|87573.3|87548.3|87570.9|87545.9|87575.5|87550.5|87570.9|87545.9|21
1647866220000|2022-03-21 12:37:00|87571.2|87546.2|87568.8|87543.8|87583|87547.4|87568.5|87531.6|35
1647866230000|2022-03-21 12:37:10|87569.1|87544.1|87573.7|87548.7|87574.1|87549.1|87568.3|87543.3|33
1647866240000|2022-03-21 12:37:20|87573.8|87548.8|87585.4|87560.4|87600.6|87561.5|87573.8|87545.9|38
1647866250000|2022-03-21 12:37:30|87585.3|87560.3|87585|87560|87585.4|87560.4|87584.7|87559.7|15
1647866260000|2022-03-21 12:37:40|87585.2|87560.2|87583.2|87558.2|87585.2|87560.2|87582.3|87557.3|22
1647866270000|2022-03-21 12:37:50|87583.5|87558.5|87581.9|87556.9|87584.9|87559.9|87581.1|87556.1|26
1647866280000|2022-03-21 12:38:00|87582|87557|87581.5|87556.5|87582|87557|87581.2|87556.2|13
1647866290000|2022-03-21 12:38:10|87581.2|87556.2|87579.6|87554.6|87582.6|87557.6|87577.8|87552.8|38
1647866300000|2022-03-21 12:38:20|87579.2|87554.2|87565.9|87540.9|87580.9|87554.2|87564.8|87529.2|44
1647866310000|2022-03-21 12:38:30|87566.1|87541.1|87569.9|87544.9|87570.8|87545.8|87565.3|87540.3|36
1647866320000|2022-03-21 12:38:40|87569.3|87544.3|87563|87538|87569.9|87544.9|87563|87538|32
1647866330000|2022-03-21 12:38:50|87561.7|87536.7|87560.6|87535.6|87563.8|87538.8|87560.2|87535.2|40
1647866340000|2022-03-21 12:39:00|87560.5|87535.5|87564.8|87539.8|87574.2|87542.1|87560.5|87524.2|27
1647866350000|2022-03-21 12:39:10|87565.4|87540.4|87563.9|87538.9|87565.4|87540.4|87560.7|87535.7|34
1647866360000|2022-03-21 12:39:20|87565.1|87540.1|87550.6|87525.6|87571.9|87540.1|87550.1|87517.9|41
1647866370000|2022-03-21 12:39:30|87550.5|87525.5|87551.8|87526.8|87551.9|87526.9|87547.5|87522.5|42
1647866380000|2022-03-21 12:39:40|87550.8|87525.8|87556.1|87531.1|87569.4|87533.7|87543.4|87517.4|45
1647866390000|2022-03-21 12:39:50|87556.3|87531.3|87564.9|87514.9|87566.6|87532.9|87551.3|87514.5|24
1647866400000|2022-03-21 12:40:00|87564.2|87514.2|87557|87532|87564.2|87532.5|87551.6|87513.8|26
1647866410000|2022-03-21 12:40:10|87558.2|87533.2|87556.9|87531.9|87559.8|87534.8|87556.1|87531.1|46
1647866420000|2022-03-21 12:40:20|87557.6|87532.6|87558.2|87533.2|87566.7|87533.9|87555.4|87514.2|26
1647866430000|2022-03-21 12:40:30|87557.4|87532.4|87561.9|87536.9|87585.7|87546.2|87557.4|87530.8|52
1647866440000|2022-03-21 12:40:40|87575.3|87525.3|87558|87533|87575.3|87536.7|87556.8|87525.3|34
1647866450000|2022-03-21 12:40:50|87557.5|87532.5|87552.2|87527.2|87557.5|87532.5|87552.2|87527.2|40
1647866460000|2022-03-21 12:41:00|87550|87525|87552.1|87527.1|87553.2|87528.2|87548.6|87523.6|27
1647866470000|2022-03-21 12:41:10|87552.8|87527.8|87541.4|87516.4|87556.8|87527.8|87539.9|87506.8|48
1647866480000|2022-03-21 12:41:20|87540.2|87515.2|87543.6|87518.6|87546.9|87521.9|87540|87515|38
1647866490000|2022-03-21 12:41:30|87543.4|87518.4|87504.7|87479.7|87550.6|87519.6|87504.7|87465.5|50
1647866500000|2022-03-21 12:41:40|87505.9|87480.9|87505.3|87455.3|87506.4|87480.9|87492|87455.3|56
1647866510000|2022-03-21 12:41:50|87492.4|87467.4|87522.8|87472.8|87526.1|87481|87491.5|87466.5|49
1647866520000|2022-03-21 12:42:00|87523|87473|87531.1|87481.1|87531.1|87486.7|87511.7|87472.8|47
1647866530000|2022-03-21 12:42:10|87530.8|87480.8|87518.5|87493.5|87530.8|87494.3|87515.5|87480.8|49
1647866540000|2022-03-21 12:42:20|87518.6|87493.6|87528.7|87478.7|87537.3|87496.9|87515.2|87478.7|45
1647866550000|2022-03-21 12:42:30|87527.3|87477.3|87521.9|87496.9|87536.9|87499.8|87520.1|87477.3|42
1647866560000|2022-03-21 12:42:40|87520.9|87495.9|87516.3|87491.3|87531.4|87495.9|87515.9|87481.4|41
1647866570000|2022-03-21 12:42:50|87515.1|87490.1|87516.8|87466.8|87527.9|87492.3|87504.1|87464.2|36
1647866580000|2022-03-21 12:43:00|87517.2|87467.2|87506.2|87481.2|87517.2|87481.9|87504.4|87467.2|37
1647866590000|2022-03-21 12:43:10|87507.4|87482.4|87503.5|87478.5|87511.6|87486.6|87502.7|87477.7|44
1647866600000|2022-03-21 12:43:20|87503.3|87478.3|87501.6|87476.6|87509.4|87478.3|87494.7|87459.4|56
1647866610000|2022-03-21 12:43:30|87502.4|87477.4|87502.4|87477.4|87504.2|87479.2|87502.4|87477.4|40
1647866620000|2022-03-21 12:43:40|87503.1|87478.1|87503.4|87478.4|87505.7|87480.7|87502.5|87477.5|32
1647866630000|2022-03-21 12:43:50|87503.1|87478.1|87495.6|87470.6|87511.5|87478.5|87495.2|87461.5|35
1647866640000|2022-03-21 12:44:00|87495.5|87470.5|87498.7|87473.7|87498.9|87473.9|87495.5|87470.5|24
1647866650000|2022-03-21 12:44:10|87498.2|87473.2|87498.7|87473.7|87499.5|87474.5|87497.7|87472.7|19
1647866660000|2022-03-21 12:44:20|87499|87474|87507.8|87482.8|87518.6|87484.3|87499|87466.1|47
1647866670000|2022-03-21 12:44:30|87507.1|87482.1|87513.9|87488.9|87527.3|87492.7|87505.9|87468.1|58
1647866680000|2022-03-21 12:44:40|87511.4|87486.4|87507|87482|87518.3|87487.2|87502.7|87466.9|55
1647866690000|2022-03-21 12:44:50|87505.7|87480.7|87507.5|87482.5|87511.9|87486.9|87504.6|87479.6|49
1647866700000|2022-03-21 12:45:00|87506.8|87481.8|87509.2|87484.2|87511.3|87486.3|87505.8|87480.8|49
1647866710000|2022-03-21 12:45:10|87509.3|87484.3|87499.1|87474.1|87513.8|87484.8|87496.6|87461.2|50
1647866720000|2022-03-21 12:45:20|87499|87474|87500.4|87475.4|87502.2|87477.2|87499|87474|39
1647866730000|2022-03-21 12:45:30|87500.5|87475.5|87498.1|87473.1|87510.2|87479|87496.6|87460.2|46
1647866740000|2022-03-21 12:45:40|87499.2|87474.2|87496.5|87471.5|87499.9|87474.9|87495.6|87470.6|41
1647866750000|2022-03-21 12:45:50|87496.4|87471.4|87504.6|87479.6|87519.2|87481.1|87496.4|87459.4|44
1647866760000|2022-03-21 12:46:00|87504.7|87479.7|87494.7|87469.7|87506.3|87481.3|87492|87455.4|46
1647866770000|2022-03-21 12:46:10|87494.9|87469.9|87494.6|87469.6|87506.7|87471.8|87491.2|87455.4|35
1647866780000|2022-03-21 12:46:20|87494.9|87469.9|87516|87466|87516|87477.8|87491.1|87457.8|55
1647866790000|2022-03-21 12:46:30|87515.7|87465.7|87518.7|87468.7|87522.8|87484.4|87502.5|87465.7|51
1647866800000|2022-03-21 12:46:40|87519.1|87469.1|87498.4|87473.4|87519.3|87475.5|87493.4|87466.1|43
1647866810000|2022-03-21 12:46:50|87499.5|87474.5|87510.5|87460.5|87511.1|87476.1|87497.1|87460|39
1647866820000|2022-03-21 12:47:00|87510.4|87460.4|87494.9|87469.9|87511.2|87474.9|87490.5|87454.7|53
1647866830000|2022-03-21 12:47:10|87494.5|87469.5|87503.8|87478.8|87518.8|87480.3|87494.5|87458.6|58
1647866840000|2022-03-21 12:47:20|87503.7|87478.7|87504.5|87479.5|87507.5|87482.5|87501.8|87476.8|49
1647866850000|2022-03-21 12:47:30|87503.9|87478.9|87495.9|87470.9|87516.4|87479.5|87494.8|87460.5|41
1647866860000|2022-03-21 12:47:40|87495.8|87470.8|87495.2|87470.2|87507.9|87470.8|87492.1|87457.9|43
1647866870000|2022-03-21 12:47:50|87495.3|87470.3|87491.6|87466.6|87508.6|87471.1|87491.2|87454.7|41
1647866880000|2022-03-21 12:48:00|87491.5|87466.5|87492.9|87467.9|87507.1|87469.7|87484.8|87447.8|45
1647866890000|2022-03-21 12:48:10|87492.6|87467.6|87502.8|87452.8|87505.4|87469.4|87487.4|87451.4|49
1647866900000|2022-03-21 12:48:20|87503.3|87453.3|87473.3|87448.3|87503.4|87465.8|87473.3|87448.3|53
1647866910000|2022-03-21 12:48:30|87472.7|87447.7|87473.5|87448.5|87485.1|87449.4|87467.9|87435.1|69
1647866920000|2022-03-21 12:48:40|87472.5|87447.5|87471.7|87446.7|87475|87450|87471.4|87446.4|54
1647866930000|2022-03-21 12:48:50|87472.3|87447.3|87465.5|87440.5|87472.5|87447.5|87464.5|87439.5|47
1647866940000|2022-03-21 12:49:00|87466.1|87441.1|87464.8|87439.8|87479.3|87441.5|87464|87426.8|43
1647866950000|2022-03-21 12:49:10|87464.9|87439.9|87463.6|87438.6|87478.8|87442.2|87463.2|87425.8|45
1647866960000|2022-03-21 12:49:20|87463.8|87438.8|87460.7|87435.7|87477|87440.1|87458.9|87425.4|40
1647866970000|2022-03-21 12:49:30|87461|87436|87439.4|87414.4|87463.3|87438.3|87438|87405.2|53
1647866980000|2022-03-21 12:49:40|87438.3|87413.3|87444.7|87419.7|87457.7|87420.1|87438.3|87407.7|43
1647866990000|2022-03-21 12:49:50|87444.9|87419.9|87437.3|87412.3|87445.6|87420.6|87435.1|87410.1|37
1647867000000|2022-03-21 12:50:00|87437.1|87412.1|87446.4|87421.4|87446.6|87421.6|87437.1|87412.1|49
1647867010000|2022-03-21 12:50:10|87445.9|87420.9|87453.1|87428.1|87453.1|87428.1|87442.6|87417.6|61
1647867020000|2022-03-21 12:50:20|87453.7|87428.7|87438.1|87413.1|87467.4|87431.3|87437.3|87412.3|49
1647867030000|2022-03-21 12:50:30|87438.2|87413.2|87441.2|87416.2|87452.8|87418.1|87437|87400.8|45
1647867040000|2022-03-21 12:50:40|87440.9|87415.9|87466|87441|87466.2|87441.2|87440.2|87415.2|64
1647867050000|2022-03-21 12:50:50|87466.3|87441.3|87457.4|87432.4|87477.5|87448.2|87456.6|87421.1|62
1647867060000|2022-03-21 12:51:00|87457.8|87432.8|87457.7|87432.7|87469.1|87437.8|87454.6|87418.9|54
1647867070000|2022-03-21 12:51:10|87457.3|87432.3|87453.2|87428.2|87459|87434|87449.2|87424.2|62
1647867080000|2022-03-21 12:51:20|87445|87420|87450.3|87425.3|87450.8|87425.8|87442.5|87417.5|47
1647867090000|2022-03-21 12:51:30|87449.4|87424.4|87452.7|87427.7|87469.1|87431.2|87449.1|87415.8|46
1647867100000|2022-03-21 12:51:40|87452.8|87427.8|87451.9|87426.9|87461.4|87429.8|87445.1|87410.9|51
1647867110000|2022-03-21 12:51:50|87450.7|87425.7|87448|87423|87451|87426|87443.4|87418.4|45
1647867120000|2022-03-21 12:52:00|87447.5|87422.5|87438.1|87413.1|87459.4|87423.4|87438.1|87402|50
1647867130000|2022-03-21 12:52:10|87438.2|87413.2|87448.4|87423.4|87461.1|87423.4|87437.4|87411.1|43
1647867140000|2022-03-21 12:52:20|87449|87424|87469.2|87419.2|87475.1|87436.2|87447.1|87415.9|64
1647867150000|2022-03-21 12:52:30|87470.5|87420.5|87466.7|87416.7|87471.8|87432.4|87456.8|87416.7|44
1647867160000|2022-03-21 12:52:40|87467.7|87417.7|87455.6|87430.6|87467.7|87431|87451.6|87413.5|48
1647867170000|2022-03-21 12:52:50|87455.7|87430.7|87472.1|87422.1|87472.1|87433.4|87453.1|87419.1|41
1647867180000|2022-03-21 12:53:00|87472.7|87422.7|87452.7|87427.7|87473.1|87434.8|87452.6|87418.7|36
1647867190000|2022-03-21 12:53:10|87453.1|87428.1|87432.8|87407.8|87453.5|87428.5|87432|87407|64
1647867200000|2022-03-21 12:53:20|87432.5|87407.5|87431.7|87406.7|87435.6|87410.6|87428.2|87403.2|53
1647867210000|2022-03-21 12:53:30|87432.3|87407.3|87431.8|87406.8|87438.6|87413.6|87431.6|87406.6|37
1647867220000|2022-03-21 12:53:40|87432.3|87407.3|87433.3|87408.3|87433.9|87408.9|87431.8|87406.8|25
1647867230000|2022-03-21 12:53:50|87433.4|87408.4|87433.9|87408.9|87446|87410.5|87431.8|87394.2|32
1647867240000|2022-03-21 12:54:00|87433.8|87408.8|87436.9|87411.9|87438|87413|87429.1|87404.1|41
1647867250000|2022-03-21 12:54:10|87436.5|87411.5|87438.9|87413.9|87440.1|87415.1|87435.8|87410.8|42
1647867260000|2022-03-21 12:54:20|87437.6|87412.6|87430.6|87405.6|87447.8|87415.4|87430|87395.3|44
1647867270000|2022-03-21 12:54:30|87430.4|87405.4|87431.7|87406.7|87432.1|87407.1|87429|87404|39
1647867280000|2022-03-21 12:54:40|87432.2|87407.2|87424.1|87399.1|87432.9|87407.9|87419.8|87394.8|48
1647867290000|2022-03-21 12:54:50|87423.7|87398.7|87425.9|87400.9|87426.2|87401.2|87421.6|87396.6|40
1647867300000|2022-03-21 12:55:00|87429.2|87404.2|87427.5|87402.5|87434.7|87409.7|87427.5|87402.5|49
1647867310000|2022-03-21 12:55:10|87428.1|87403.1|87429|87404|87429.8|87404.8|87427.5|87402.5|36
1647867320000|2022-03-21 12:55:20|87430.5|87405.5|87434.6|87409.6|87434.6|87409.6|87426.1|87401.1|41
1647867330000|2022-03-21 12:55:30|87435.6|87410.6|87450.3|87425.3|87450.3|87425.3|87435.6|87410.6|55
1647867340000|2022-03-21 12:55:40|87449.7|87424.7|87452|87427|87458.9|87427|87443.4|87407.3|53
1647867350000|2022-03-21 12:55:50|87451|87426|87447.2|87422.2|87471.8|87435|87446.2|87421.1|61
1647867360000|2022-03-21 12:56:00|87444.6|87419.6|87427.2|87402.2|87447.4|87422.4|87426.3|87391|66
1647867370000|2022-03-21 12:56:10|87427.3|87402.3|87423.7|87398.7|87427.9|87402.9|87421.4|87396.4|44
1647867380000|2022-03-21 12:56:20|87427.6|87402.6|87433.8|87408.8|87443|87418|87424.5|87399.5|58
1647867390000|2022-03-21 12:56:30|87433.9|87408.9|87442.7|87417.7|87443.1|87418.1|87433.9|87408.9|42
1647867400000|2022-03-21 12:56:40|87442.4|87417.4|87440|87415|87444.8|87419.8|87438.6|87413.6|52
1647867410000|2022-03-21 12:56:50|87440.2|87415.2|87445.4|87420.4|87446.5|87421.5|87438.2|87413.2|31
1647867420000|2022-03-21 12:57:00|87445.7|87420.7|87445.6|87420.6|87451.3|87426.3|87445.6|87420.6|50
1647867430000|2022-03-21 12:57:10|87443.4|87418.4|87454.6|87429.6|87462.4|87437.4|87443.4|87418.4|63
1647867440000|2022-03-21 12:57:20|87453.7|87428.7|87459.7|87434.7|87461.3|87436.3|87453.4|87428.4|48
1647867450000|2022-03-21 12:57:30|87460.5|87435.5|87466.6|87441.6|87471|87446|87460.1|87435.1|50
1647867460000|2022-03-21 12:57:40|87466.7|87441.7|87462.1|87437.1|87479|87454|87462|87424.4|58
1647867470000|2022-03-21 12:57:50|87462.3|87437.3|87468.7|87443.7|87476.2|87444|87455.8|87419.7|51
1647867480000|2022-03-21 12:58:00|87468.3|87443.3|87478.5|87453.5|87488.9|87455.2|87468.3|87436.9|57
1647867490000|2022-03-21 12:58:10|87479.1|87454.1|87489.5|87464.5|87497.1|87465.3|87473.7|87445.9|58
1647867500000|2022-03-21 12:58:20|87489.7|87464.7|87467.2|87442.2|87492.1|87467.1|87466.5|87440.2|58
1647867510000|2022-03-21 12:58:30|87467.5|87442.5|87463.8|87438.8|87474.6|87449.6|87463.8|87438.8|63
1647867520000|2022-03-21 12:58:40|87463.9|87438.9|87462.4|87437.4|87465.9|87440.9|87460|87435|54
1647867530000|2022-03-21 12:58:50|87462.6|87437.6|87453.4|87428.4|87464.4|87439.4|87452.3|87427.3|49
1647867540000|2022-03-21 12:59:00|87454.1|87429.1|87472.5|87447.5|87472.5|87447.5|87453.6|87428.6|62
1647867550000|2022-03-21 12:59:10|87483.2|87433.2|87473.1|87448.1|87485|87457.2|87468.5|87433.2|62
1647867560000|2022-03-21 12:59:20|87473.2|87448.2|87472.6|87447.6|87478.5|87453.5|87466.8|87441.8|57
1647867570000|2022-03-21 12:59:30|87473|87448|87472.8|87447.8|87477.3|87452.3|87472|87447|55
1647867580000|2022-03-21 12:59:40|87472.7|87447.7|87476.5|87451.5|87476.5|87451.5|87472.6|87447.6|45
1647867590000|2022-03-21 12:59:50|87476.7|87451.7|87503.9|87453.9|87514.4|87475|87475.9|87450.9|68
1647867600000|2022-03-21 13:00:00|87502.8|87452.8|87478.6|87453.6|87507|87468.7|87478.4|87440.9|64
1647867610000|2022-03-21 13:00:10|87478.9|87453.9|87485.4|87460.4|87494.9|87462.8|87477.2|87444.3|55
1647867620000|2022-03-21 13:00:20|87485|87460|87486|87461|87497.8|87462.4|87481.8|87446|48
1647867630000|2022-03-21 13:00:30|87486.4|87461.4|87489.7|87464.7|87501.2|87466.7|87486.4|87448.4|46
1647867640000|2022-03-21 13:00:40|87490|87465|87500.5|87475.5|87523.2|87483.3|87488.3|87457.9|58
1647867650000|2022-03-21 13:00:50|87499.2|87474.2|87497.4|87472.4|87518.7|87481.9|87497.1|87461.5|53
1647867660000|2022-03-21 13:01:00|87497.7|87472.7|87513.6|87488.6|87526.9|87490.3|87494.3|87469.3|57
1647867670000|2022-03-21 13:01:10|87513.4|87488.4|87526.3|87501.3|87535.9|87502.6|87512.2|87483.3|53
1647867680000|2022-03-21 13:01:20|87526.2|87501.2|87532.4|87482.4|87540.1|87501.2|87519.3|87482.2|44
1647867690000|2022-03-21 13:01:30|87532.5|87482.5|87516.8|87491.8|87532.5|87497.1|87514.5|87478.6|44
1647867700000|2022-03-21 13:01:40|87516.4|87491.4|87500.4|87475.4|87517.3|87492.3|87500.4|87475.4|53
1647867710000|2022-03-21 13:01:50|87500.5|87475.5|87494|87469|87500.5|87475.5|87492.8|87467.8|51
1647867720000|2022-03-21 13:02:00|87494.8|87469.8|87493.7|87468.7|87495.8|87470.8|87490|87465|40
1647867730000|2022-03-21 13:02:10|87492.6|87467.6|87501.4|87476.4|87510.1|87477.4|87492.4|87459.4|49
1647867740000|2022-03-21 13:02:20|87501.3|87476.3|87504.9|87479.9|87506|87481|87496.7|87471.7|55
1647867750000|2022-03-21 13:02:30|87507.2|87482.2|87530.8|87480.8|87534.4|87498.4|87506.9|87465.9|54
1647867760000|2022-03-21 13:02:40|87530.4|87480.4|87526.6|87476.6|87530.9|87495.1|87515.7|87476.6|42
1647867770000|2022-03-21 13:02:50|87527.6|87477.6|87507.3|87482.3|87527.6|87489.8|87503.4|87465.1|47
1647867780000|2022-03-21 13:03:00|87507|87482|87506.2|87481.2|87528.4|87490.7|87505.2|87475.8|49
1647867790000|2022-03-21 13:03:10|87518.7|87468.7|87509.9|87484.9|87521.3|87484.9|87507.5|87466.9|32
1647867800000|2022-03-21 13:03:20|87508.1|87483.1|87505.7|87480.7|87525|87487.6|87505.3|87473.5|38
1647867810000|2022-03-21 13:03:30|87506.3|87481.3|87505.2|87480.2|87508.3|87483.3|87503.8|87478.8|43
1647867820000|2022-03-21 13:03:40|87504.9|87479.9|87497.9|87472.9|87514.3|87479.9|87497.6|87460.4|46
1647867830000|2022-03-21 13:03:50|87498|87473|87487.2|87462.2|87504.9|87473.9|87485.2|87443|53
1647867840000|2022-03-21 13:04:00|87487|87462|87514.4|87464.4|87518.7|87474.2|87487|87462|59
1647867850000|2022-03-21 13:04:10|87514.5|87464.5|87514.5|87464.5|87517.1|87477.8|87502.8|87463|51
1647867860000|2022-03-21 13:04:20|87514.6|87464.6|87502.1|87477.1|87518.3|87477.4|87500.6|87462.4|44
1647867870000|2022-03-21 13:04:30|87501.7|87476.7|87505.1|87480.1|87518.4|87482.4|87501.4|87462.5|54
1647867880000|2022-03-21 13:04:40|87519.3|87469.3|87512|87462|87519.3|87479.6|87498|87461.4|45
1647867890000|2022-03-21 13:04:50|87513.6|87463.6|87527.8|87477.8|87527.8|87490.6|87504.3|87463.6|59
1647867900000|2022-03-21 13:05:00|87527.5|87477.5|87527.1|87502.1|87546.1|87507.3|87519.6|87477.3|55
1647867910000|2022-03-21 13:05:10|87527.3|87502.3|87519.3|87494.3|87527.3|87502.3|87518.8|87493.8|45
1647867920000|2022-03-21 13:05:20|87519.1|87494.1|87501.8|87476.8|87520.4|87495.4|87499|87464.4|47
1647867930000|2022-03-21 13:05:30|87501|87476|87470.9|87420.9|87502.8|87476|87460.5|87420.9|49
1647867940000|2022-03-21 13:05:40|87470.3|87420.3|87443|87418|87472|87431.5|87443|87405.1|60
1647867950000|2022-03-21 13:05:50|87442.9|87417.9|87435.2|87410.2|87451.1|87417.9|87434.1|87397.5|47
1647867960000|2022-03-21 13:06:00|87434.9|87409.9|87445.6|87420.6|87459.9|87420.6|87433.2|87397.2|62
1647867970000|2022-03-21 13:06:10|87445.1|87420.1|87444.8|87419.8|87460.4|87421.8|87444.7|87406.1|42
1647867980000|2022-03-21 13:06:20|87444.9|87419.9|87456.5|87406.5|87457|87421.4|87444.3|87406.1|29
1647867990000|2022-03-21 13:06:30|87456.8|87406.8|87446.7|87421.7|87461.3|87424.5|87432.3|87390.8|55
1647868000000|2022-03-21 13:06:40|87446.8|87421.8|87456.2|87431.2|87470.4|87431.2|87445.8|87416.2|52
1647868010000|2022-03-21 13:06:50|87455.7|87430.7|87454|87429|87465.9|87430.7|87452.2|87413|42
1647868020000|2022-03-21 13:07:00|87454.1|87429.1|87452.6|87427.6|87463.1|87429.1|87446.7|87411.8|46
1647868030000|2022-03-21 13:07:10|87452|87427|87437.2|87412.2|87452|87427|87422.6|87384.8|54
1647868040000|2022-03-21 13:07:20|87437.4|87412.4|87435.7|87410.7|87438.8|87413.8|87435.4|87410.4|32
1647868050000|2022-03-21 13:07:30|87433.8|87408.8|87450.8|87400.8|87451|87410.8|87433.1|87398.4|22
1647868060000|2022-03-21 13:07:40|87450.9|87400.9|87450.5|87400.5|87454|87416.7|87436|87400.5|31
1647868070000|2022-03-21 13:07:50|87450.4|87400.4|87428.6|87403.6|87450.4|87411.8|87414.1|87377.6|56
1647868080000|2022-03-21 13:08:00|87428.5|87403.5|87437.6|87412.6|87457.7|87413.6|87428.4|87390.9|64
1647868090000|2022-03-21 13:08:10|87435.9|87410.9|87427.4|87402.4|87444.3|87410.9|87421.4|87382.9|61
1647868100000|2022-03-21 13:08:20|87422.9|87397.9|87419.8|87394.8|87426.8|87401.8|87418.4|87393.4|53
1647868110000|2022-03-21 13:08:30|87420|87395|87416.7|87391.7|87425|87395.1|87411.2|87375|47
1647868120000|2022-03-21 13:08:40|87416.6|87391.6|87421.6|87396.6|87423.2|87398.2|87415.5|87390.5|41
1647868130000|2022-03-21 13:08:50|87421.5|87396.5|87416.4|87391.4|87431.7|87397.7|87416.4|87379.8|38
1647868140000|2022-03-21 13:09:00|87416.3|87391.3|87441.6|87391.6|87442.8|87403.8|87416|87391|43
1647868150000|2022-03-21 13:09:10|87444.8|87394.8|87435.3|87410.3|87453.8|87416.5|87431.7|87394.6|53
1647868160000|2022-03-21 13:09:20|87435.4|87410.4|87440.5|87415.5|87456.1|87420.1|87435.4|87404.3|50
1647868170000|2022-03-21 13:09:30|87440.9|87415.9|87447.7|87422.7|87462.2|87423.4|87432.4|87400.5|49
1647868180000|2022-03-21 13:09:40|87447.8|87422.8|87442.6|87392.6|87454|87423.4|87431.2|87391.9|50
1647868190000|2022-03-21 13:09:50|87443.1|87393.1|87418.4|87368.4|87443.1|87405.2|87408.6|87366.3|59
1647868200000|2022-03-21 13:10:00|87418.1|87368.1|87423.6|87398.6|87434.7|87399.7|87404.5|87366.9|54
1647868210000|2022-03-21 13:10:10|87421.7|87396.7|87435.3|87385.3|87436.5|87398.3|87417.2|87379.3|58
1647868220000|2022-03-21 13:10:20|87433|87383|87424.9|87399.9|87436.2|87400.5|87421.9|87383|40
1647868230000|2022-03-21 13:10:30|87425.3|87400.3|87430.9|87380.9|87437.2|87400.4|87419.3|87379.6|37
1647868240000|2022-03-21 13:10:40|87432.5|87382.5|87426.8|87401.8|87434.7|87402.5|87420.4|87382.5|44
1647868250000|2022-03-21 13:10:50|87426.9|87401.9|87447.5|87397.5|87447.5|87410.2|87426.9|87390|47
1647868260000|2022-03-21 13:11:00|87447.2|87397.2|87459.5|87409.5|87487.4|87438.4|87435|87396.3|70
1647868270000|2022-03-21 13:11:10|87460.1|87410.1|87444.2|87394.2|87462.1|87414.6|87434.1|87393.8|52
1647868280000|2022-03-21 13:11:20|87444.8|87394.8|87451.6|87401.6|87453|87415.2|87440.2|87394.8|41
1647868290000|2022-03-21 13:11:30|87451.2|87401.2|87449.6|87399.6|87453.1|87403.1|87449.6|87399.6|30
1647868300000|2022-03-21 13:11:40|87449.7|87399.7|87435.5|87410.5|87450|87411.2|87430.9|87393|48
1647868310000|2022-03-21 13:11:50|87436.5|87411.5|87444.5|87419.5|87456.3|87419.5|87433.6|87399.9|48
1647868320000|2022-03-21 13:12:00|87444.7|87419.7|87456.9|87406.9|87457.6|87419.9|87444.4|87405.1|39
1647868330000|2022-03-21 13:12:10|87457.1|87407.1|87447.1|87422.1|87457.1|87422.1|87445.2|87406.5|15
1647868340000|2022-03-21 13:12:20|87446.3|87421.3|87461.4|87436.4|87477|87439.2|87446.3|87407.4|54
1647868350000|2022-03-21 13:12:30|87461.5|87436.5|87459.9|87434.9|87474.6|87437.2|87459.3|87422.9|46
1647868360000|2022-03-21 13:12:40|87459.7|87434.7|87476.1|87426.1|87476.3|87437.6|87459.7|87425.9|26
1647868370000|2022-03-21 13:12:50|87475.9|87425.9|87461.4|87436.4|87478.6|87437.5|87459|87424.5|48
1647868380000|2022-03-21 13:13:00|87461.6|87436.6|87463.4|87438.4|87478|87440.7|87460.7|87426.5|46
1647868390000|2022-03-21 13:13:10|87462.2|87437.2|87473.8|87423.8|87476.6|87438.3|87460.8|87422.3|35
1647868400000|2022-03-21 13:13:20|87473.2|87423.2|87486.8|87436.8|87493.1|87454.6|87470.1|87422.7|49
1647868410000|2022-03-21 13:13:30|87486.2|87436.2|87480.8|87455.8|87491.8|87456.2|87472.1|87434.9|48
1647868420000|2022-03-21 13:13:40|87481.2|87456.2|87493.1|87443.1|87493.7|87456.5|87476|87439|39
1647868430000|2022-03-21 13:13:50|87493.4|87443.4|87480.4|87455.4|87495.5|87455.5|87478.3|87442.2|37
1647868440000|2022-03-21 13:14:00|87480.1|87455.1|87489.9|87464.9|87501.1|87466.6|87478.2|87449.2|43
1647868450000|2022-03-21 13:14:10|87489.7|87464.7|87484.6|87459.6|87502|87466.1|87483.8|87448.2|29
1647868460000|2022-03-21 13:14:20|87484.4|87459.4|87487.4|87462.4|87506.9|87469.6|87484.4|87451.7|49
1647868470000|2022-03-21 13:14:30|87492.5|87467.5|87513.2|87463.2|87513.2|87472.4|87485.5|87447.5|55
1647868480000|2022-03-21 13:14:40|87512.7|87462.7|87513.9|87463.9|87514.7|87477.3|87499.2|87461|50
1647868490000|2022-03-21 13:14:50|87514.4|87464.4|87500.5|87475.5|87516.6|87480.2|87500.5|87462.5|39
1647868500000|2022-03-21 13:15:00|87500.6|87475.6|87526.7|87476.7|87528.9|87490|87500.6|87469.3|52
1647868510000|2022-03-21 13:15:10|87526.5|87476.5|87529.2|87479.2|87531.9|87491|87513.9|87475.9|44
1647868520000|2022-03-21 13:15:20|87530.6|87480.6|87538|87488|87544.3|87495|87516.6|87479.7|42
1647868530000|2022-03-21 13:15:30|87537.7|87487.7|87524.3|87499.3|87539.1|87500.9|87521.4|87485.8|24
1647868540000|2022-03-21 13:15:40|87523.8|87498.8|87520.8|87470.8|87536.3|87498.8|87512.3|87470.7|36
1647868550000|2022-03-21 13:15:50|87520.1|87470.1|87493.6|87468.6|87520.9|87482.1|87491.8|87455.3|48
1647868560000|2022-03-21 13:16:00|87492.8|87467.8|87499.3|87449.3|87502.2|87468.6|87487.9|87449|39
1647868570000|2022-03-21 13:16:10|87499.7|87449.7|87499.8|87449.8|87503.3|87465.4|87489.7|87449.4|32
1647868580000|2022-03-21 13:16:20|87499.5|87449.5|87479.4|87454.4|87500.1|87463.2|87479.4|87442.9|53
1647868590000|2022-03-21 13:16:30|87480.1|87455.1|87477.2|87427.2|87492.2|87455.1|87464|87427.1|54
1647868600000|2022-03-21 13:16:40|87477.3|87427.3|87478.2|87428.2|87480|87438.2|87462.1|87423.4|52
1647868610000|2022-03-21 13:16:50|87478.5|87428.5|87477.7|87427.7|87480.7|87430.7|87475.6|87425.6|49
1647868620000|2022-03-21 13:17:00|87479.5|87429.5|87467.6|87417.6|87482|87440.2|87459.2|87417.3|54
1647868630000|2022-03-21 13:17:10|87467.3|87417.3|87469.6|87419.6|87470.3|87420.3|87467.1|87417.1|46
1647868640000|2022-03-21 13:17:20|87469.7|87419.7|87441.9|87391.9|87470|87429.8|87441.3|87391.3|58
1647868650000|2022-03-21 13:17:30|87441.8|87391.8|87440.5|87390.5|87446.1|87396.1|87438|87388|52
1647868660000|2022-03-21 13:17:40|87442.8|87392.8|87444|87394|87455.7|87405.7|87439.6|87389.6|51
1647868670000|2022-03-21 13:17:50|87443.3|87393.3|87448.1|87398.1|87449|87399|87440.5|87390.5|40
1647868680000|2022-03-21 13:18:00|87445.9|87395.9|87468.9|87418.9|87474|87424|87445.8|87395.8|49
1647868690000|2022-03-21 13:18:10|87468.3|87418.3|87460|87410|87474.6|87424.6|87455.2|87405.2|61
1647868700000|2022-03-21 13:18:20|87459.8|87409.8|87453.7|87403.7|87461.1|87411.1|87447.8|87397.8|56
1647868710000|2022-03-21 13:18:30|87452.9|87402.9|87449.4|87399.4|87462.6|87412.6|87447.7|87397.7|58
1647868720000|2022-03-21 13:18:40|87448.3|87398.3|87443.2|87393.2|87449.4|87410.4|87426.6|87385.2|62
1647868730000|2022-03-21 13:18:50|87443.4|87393.4|87429.5|87379.5|87443.4|87393.4|87424.4|87374.4|55
1647868740000|2022-03-21 13:19:00|87427.1|87377.1|87448.2|87398.2|87452.4|87416.8|87427.1|87377.1|54
1647868750000|2022-03-21 13:19:10|87448|87398|87446.1|87396.1|87454.5|87404.5|87442.9|87392.9|46
1647868760000|2022-03-21 13:19:20|87446.5|87396.5|87438.3|87388.3|87454|87405.5|87427.9|87388.3|53
1647868770000|2022-03-21 13:19:30|87439.8|87389.8|87445.4|87395.4|87447.6|87410.7|87433.9|87389.4|53
1647868780000|2022-03-21 13:19:40|87445.8|87395.8|87446.5|87396.5|87448|87398|87443.3|87393.3|37
1647868790000|2022-03-21 13:19:50|87446.4|87396.4|87450.7|87400.7|87454.3|87411.9|87432.6|87395.3|35
1647868800000|2022-03-21 13:20:00|87439.2|87414.2|87456.1|87406.1|87460.5|87424.4|87438.6|87406.1|42
1647868810000|2022-03-21 13:20:10|87455|87405|87438.2|87413.2|87456.8|87415.8|87437.4|87399.6|58
1647868820000|2022-03-21 13:20:20|87438.1|87413.1|87455.8|87405.8|87457.5|87420.3|87436.1|87396.2|58
1647868830000|2022-03-21 13:20:30|87456.3|87406.3|87439.3|87414.3|87456.3|87414.3|87438|87400.1|49
1647868840000|2022-03-21 13:20:40|87438.8|87413.8|87455.6|87405.6|87455.7|87417.8|87438.6|87401.8|53
1647868850000|2022-03-21 13:20:50|87456.8|87406.8|87449.6|87424.6|87464.4|87428.7|87449|87403.4|52
1647868860000|2022-03-21 13:21:00|87448.3|87423.3|87475.6|87425.6|87477|87440.8|87446.8|87410.4|59
1647868870000|2022-03-21 13:21:10|87476.5|87426.5|87463.6|87413.6|87476.5|87426.5|87449.4|87410|63
1647868880000|2022-03-21 13:21:20|87462.2|87412.2|87446.8|87421.8|87463.8|87422.8|87445.5|87407.6|44
1647868890000|2022-03-21 13:21:30|87446|87421|87450.6|87425.6|87450.8|87425.8|87442.8|87417.8|41
1647868900000|2022-03-21 13:21:40|87452.1|87427.1|87467.8|87417.8|87468.5|87432|87449.6|87417.7|41
1647868910000|2022-03-21 13:21:50|87466.5|87416.5|87464.8|87414.8|87467.2|87426.6|87448.7|87407.4|44
1647868920000|2022-03-21 13:22:00|87463.8|87413.8|87426.9|87401.9|87465.2|87416.5|87425.1|87385.9|61
1647868930000|2022-03-21 13:22:10|87425.5|87400.5|87438.9|87413.9|87449.5|87413.9|87424.7|87396.8|59
1647868940000|2022-03-21 13:22:20|87438.5|87413.5|87465.9|87415.9|87470|87420|87438.5|87401.2|52
1647868950000|2022-03-21 13:22:30|87466|87416|87464.2|87439.2|87478|87442|87460.9|87416|38
1647868960000|2022-03-21 13:22:40|87464.6|87439.6|87447.9|87422.9|87479.2|87442|87444.3|87406.9|54
1647868970000|2022-03-21 13:22:50|87448.6|87423.6|87439|87414|87461.1|87423.6|87439|87403.2|40
1647868980000|2022-03-21 13:23:00|87439.2|87414.2|87438.3|87413.3|87454.6|87414.5|87436.7|87398.4|48
1647868990000|2022-03-21 13:23:10|87438.2|87413.2|87447.1|87397.1|87451.2|87414.7|87435.4|87396.5|31
1647869000000|2022-03-21 13:23:20|87447.3|87397.3|87453.9|87403.9|87456.6|87417.6|87434.9|87397.3|35
1647869010000|2022-03-21 13:23:30|87452.9|87402.9|87466.1|87416.1|87468.2|87429.6|87452.6|87402.6|51
1647869020000|2022-03-21 13:23:40|87470.4|87420.4|87454.5|87404.5|87488.9|87445.9|87450.8|87400.8|54
1647869030000|2022-03-21 13:23:50|87456.1|87406.1|87448.8|87423.8|87462.4|87423.9|87447.5|87406.1|46
1647869040000|2022-03-21 13:24:00|87449|87424|87444.7|87419.7|87464.4|87424.4|87444.6|87410.5|43
1647869050000|2022-03-21 13:24:10|87444.4|87419.4|87458.5|87408.5|87459.9|87421.4|87443.6|87405.3|47
1647869060000|2022-03-21 13:24:20|87458.3|87408.3|87462.6|87437.6|87476.7|87437.8|87451.8|87408.3|58
1647869070000|2022-03-21 13:24:30|87467.1|87442.1|87504.8|87454.8|87504.8|87457.3|87461.7|87421.3|50
1647869080000|2022-03-21 13:24:40|87506|87456|87510.3|87460.3|87510.4|87473.8|87496.8|87455.8|53
1647869090000|2022-03-21 13:24:50|87510.2|87460.2|87512.3|87462.3|87514.3|87477.4|87502.4|87458|33
1647869100000|2022-03-21 13:25:00|87498.8|87473.8|87506.5|87456.5|87511.9|87475.3|87492.7|87453.8|53
1647869110000|2022-03-21 13:25:10|87505.4|87455.4|87501.9|87451.9|87506.5|87456.5|87500.3|87450.3|52
1647869120000|2022-03-21 13:25:20|87501.6|87451.6|87493.2|87468.2|87507.6|87468.5|87492.6|87450.9|36
1647869130000|2022-03-21 13:25:30|87494.1|87469.1|87515.9|87465.9|87523.7|87487.3|87494.1|87462.2|58
1647869140000|2022-03-21 13:25:40|87515.2|87465.2|87523.5|87473.5|87530.6|87486|87501.9|87464.3|50
1647869150000|2022-03-21 13:25:50|87523.1|87473.1|87525.1|87475.1|87525.3|87487.5|87510.4|87471.8|40
1647869160000|2022-03-21 13:26:00|87524.7|87474.7|87505.3|87480.3|87524.7|87485.8|87503.4|87467.3|40
1647869170000|2022-03-21 13:26:10|87505.1|87480.1|87519.7|87469.7|87522.9|87482.4|87505.1|87468.2|46
1647869180000|2022-03-21 13:26:20|87519.6|87469.6|87517.8|87467.8|87520.4|87470.4|87516.3|87466.3|54
1647869190000|2022-03-21 13:26:30|87517.6|87467.6|87514.4|87464.4|87523.3|87473.3|87514.4|87464.4|53
1647869200000|2022-03-21 13:26:40|87513.9|87463.9|87512.4|87462.4|87515.7|87465.7|87512.2|87462.2|54
1647869210000|2022-03-21 13:26:50|87512.9|87462.9|87490.5|87465.5|87513.5|87465.7|87489.6|87451.9|44
1647869220000|2022-03-21 13:27:00|87492.1|87467.1|87501.7|87451.7|87502|87469.4|87488.4|87450.6|36
1647869230000|2022-03-21 13:27:10|87500.9|87450.9|87499.4|87449.4|87502.2|87462|87486.7|87449|37
1647869240000|2022-03-21 13:27:20|87499.8|87449.8|87496.2|87446.2|87499.9|87457.1|87482.1|87444.4|31
1647869250000|2022-03-21 13:27:30|87496.5|87446.5|87494.8|87444.8|87497.6|87447.6|87494.2|87444.2|42
1647869260000|2022-03-21 13:27:40|87494.9|87444.9|87494.1|87444.1|87497.2|87447.2|87493.6|87443.6|38
1647869270000|2022-03-21 13:27:50|87494.4|87444.4|87477.1|87427.1|87494.8|87451.7|87468.9|87427.1|59
1647869280000|2022-03-21 13:28:00|87477.3|87427.3|87482.2|87432.2|87484.4|87445.4|87470|87427.3|66
1647869290000|2022-03-21 13:28:10|87482.4|87432.4|87474.9|87424.9|87493.2|87450|87464.6|87424.8|70
1647869300000|2022-03-21 13:28:20|87476.1|87426.1|87477.7|87427.7|87478.9|87441|87460.1|87422.1|60
1647869310000|2022-03-21 13:28:30|87477.4|87427.4|87488.9|87438.9|87490.8|87440.8|87476.1|87426.1|64
1647869320000|2022-03-21 13:28:40|87488.8|87438.8|87489.7|87439.7|87492.2|87442.2|87488.8|87438.8|35
1647869330000|2022-03-21 13:28:50|87490.1|87440.1|87481.5|87431.5|87490.1|87445.3|87470.3|87429|65
1647869340000|2022-03-21 13:29:00|87481.4|87431.4|87469.6|87419.6|87481.4|87441.2|87461.1|87419.6|60
1647869350000|2022-03-21 13:29:10|87469.3|87419.3|87464.4|87414.4|87475.3|87433.3|87450.2|87411.7|70
1647869360000|2022-03-21 13:29:20|87463.8|87413.8|87465.1|87415.1|87466.1|87428.9|87451.2|87413.4|39
1647869370000|2022-03-21 13:29:30|87464.9|87414.9|87468|87418|87468|87428.7|87451.5|87411.9|54
1647869380000|2022-03-21 13:29:40|87467.7|87417.7|87458|87408|87469.1|87430.8|87442.1|87408|57
1647869390000|2022-03-21 13:29:50|87457.7|87407.7|87444.8|87419.8|87457.7|87423.8|87441.8|87407.7|60
1647869400000|2022-03-21 13:30:00|87443.9|87418.9|87454|87429|87454.6|87429.6|87441.3|87416.3|62
1647869410000|2022-03-21 13:30:10|87453.4|87428.4|87443|87418|87455.9|87430.9|87440.3|87415.3|69
1647869420000|2022-03-21 13:30:20|87445.9|87420.9|87447|87422|87448.8|87423.8|87442.4|87417.4|76
1647869430000|2022-03-21 13:30:30|87446.8|87421.8|87449.9|87424.9|87451.4|87426.4|87446.4|87421.4|59
1647869440000|2022-03-21 13:30:40|87449.5|87424.5|87454.3|87429.3|87455|87430|87446.6|87421.6|61
1647869450000|2022-03-21 13:30:50|87452.6|87427.6|87466.9|87441.9|87469.5|87444.5|87450.9|87425.9|59
1647869460000|2022-03-21 13:31:00|87467.8|87442.8|87471.5|87446.5|87471.5|87446.5|87467.3|87442.3|53
1647869470000|2022-03-21 13:31:10|87472.2|87447.2|87462.9|87437.9|87477.7|87447.2|87455.8|87427.7|55
1647869480000|2022-03-21 13:31:20|87467.3|87442.3|87506.7|87456.7|87508|87458|87467.3|87439.1|67
1647869490000|2022-03-21 13:31:30|87506|87456|87486.4|87461.4|87506|87461.4|87486.4|87447.4|55
1647869500000|2022-03-21 13:31:40|87486.9|87461.9|87502.4|87452.4|87505|87464.8|87485.7|87450.1|62
1647869510000|2022-03-21 13:31:50|87501.6|87451.6|87498|87448|87506.6|87468.9|87485.9|87448|62
1647869520000|2022-03-21 13:32:00|87497.8|87447.8|87485.6|87460.6|87501.2|87460.7|87485.2|87447.8|45
1647869530000|2022-03-21 13:32:10|87496.7|87446.7|87465.3|87440.3|87498.1|87453.8|87463.3|87431.4|61
1647869540000|2022-03-21 13:32:20|87465|87440|87470.4|87420.4|87480.4|87441|87457.9|87420|59
1647869550000|2022-03-21 13:32:30|87471|87421|87471.7|87421.7|87475|87425|87469.1|87419.1|49
1647869560000|2022-03-21 13:32:40|87472.3|87422.3|87456.1|87431.1|87472.3|87431.8|87455.2|87418.4|44
1647869570000|2022-03-21 13:32:50|87468.8|87418.8|87480.2|87430.2|87480.7|87430.7|87468.5|87418.5|46
1647869580000|2022-03-21 13:33:00|87479.7|87429.7|87476|87426|87509.5|87465.1|87470.1|87424.2|75
1647869590000|2022-03-21 13:33:10|87476.3|87426.3|87470.8|87420.8|87478.1|87428.1|87469.5|87419.5|54
1647869600000|2022-03-21 13:33:20|87471.2|87421.2|87472.7|87422.7|87473.8|87423.8|87470.2|87420.2|42
1647869610000|2022-03-21 13:33:30|87471.9|87421.9|87479.7|87429.7|87479.7|87429.7|87467.1|87417.1|44
1647869620000|2022-03-21 13:33:40|87478.1|87428.1|87476.7|87426.7|87479.6|87429.6|87474.7|87424.7|53
1647869630000|2022-03-21 13:33:50|87476.2|87426.2|87488.3|87438.3|87493.2|87451.6|87476.2|87426.2|57
1647869640000|2022-03-21 13:34:00|87488.7|87438.7|87498.6|87448.6|87498.6|87448.6|87484.8|87434.8|51
1647869650000|2022-03-21 13:34:10|87498.7|87448.7|87490.9|87440.9|87498.7|87448.7|87487.7|87437.7|53
1647869660000|2022-03-21 13:34:20|87490.1|87440.1|87481.9|87431.9|87495.9|87445.9|87481|87431|62
1647869670000|2022-03-21 13:34:30|87482.7|87432.7|87464.3|87439.3|87483.1|87440.6|87463.9|87427|54
1647869680000|2022-03-21 13:34:40|87466.9|87441.9|87434.7|87384.7|87478.3|87444.1|87434.7|87384.7|67
1647869690000|2022-03-21 13:34:50|87438.7|87388.7|87422.3|87372.3|87440.6|87390.6|87416.2|87366.2|60
1647869700000|2022-03-21 13:35:00|87419.5|87369.5|87424|87374|87425.5|87375.5|87416.1|87366.1|54
1647869710000|2022-03-21 13:35:10|87426.2|87376.2|87434.3|87384.3|87439.4|87389.4|87422.9|87372.9|60
1647869720000|2022-03-21 13:35:20|87431.9|87381.9|87439.9|87389.9|87444.2|87394.2|87431.6|87381.6|40
1647869730000|2022-03-21 13:35:30|87427.8|87377.8|87429.6|87379.6|87431.7|87387.5|87411.1|87374.6|48
1647869740000|2022-03-21 13:35:40|87429.8|87379.8|87433.6|87383.6|87434.2|87384.2|87426.8|87376.8|49
1647869750000|2022-03-21 13:35:50|87431.2|87381.2|87432.9|87382.9|87443.2|87393.2|87430.9|87380.9|59
1647869760000|2022-03-21 13:36:00|87433.5|87383.5|87426.5|87376.5|87441.6|87391.6|87409.3|87372.2|61
1647869770000|2022-03-21 13:36:10|87427|87377|87432.7|87382.7|87437.4|87387.4|87425.9|87375.9|53
1647869780000|2022-03-21 13:36:20|87432.9|87382.9|87423.9|87373.9|87436.7|87386.7|87419.7|87369.7|54
1647869790000|2022-03-21 13:36:30|87425.4|87375.4|87421|87371|87429.6|87387.1|87408.6|87367.7|60
1647869800000|2022-03-21 13:36:40|87422|87372|87402.3|87377.3|87422.2|87377.3|87401.9|87363.5|40
1647869810000|2022-03-21 13:36:50|87410|87360|87412.6|87362.6|87416.6|87366.6|87409.1|87359.1|47
1647869820000|2022-03-21 13:37:00|87412|87362|87416|87366|87417.2|87377.5|87402.5|87359.2|55
1647869830000|2022-03-21 13:37:10|87416.2|87366.2|87411.9|87361.9|87416.2|87366.2|87409.2|87359.2|41
1647869840000|2022-03-21 13:37:20|87412.4|87362.4|87409.7|87359.7|87424.9|87374.9|87403.6|87353.6|58
1647869850000|2022-03-21 13:37:30|87409.3|87359.3|87424|87374|87424|87374|87394.9|87355.8|53
1647869860000|2022-03-21 13:37:40|87422.8|87372.8|87410.4|87360.4|87425.2|87375.2|87409.2|87359.2|48
1647869870000|2022-03-21 13:37:50|87407.9|87357.9|87408|87358|87412|87362|87401.4|87351.4|38
1647869880000|2022-03-21 13:38:00|87408.1|87358.1|87398.5|87348.5|87408.1|87358.1|87388|87338|63
1647869890000|2022-03-21 13:38:10|87398.9|87348.9|87400.6|87350.6|87401.3|87351.3|87372.6|87322.6|70
1647869900000|2022-03-21 13:38:20|87399.9|87349.9|87402.6|87352.6|87405.3|87355.3|87395.1|87345.1|59
1647869910000|2022-03-21 13:38:30|87404.2|87354.2|87404.5|87354.5|87408.2|87358.2|87401.1|87351.1|57
1647869920000|2022-03-21 13:38:40|87404.7|87354.7|87389.8|87339.8|87409.6|87359.6|87387|87337|55
1647869930000|2022-03-21 13:38:50|87389.7|87339.7|87387.1|87337.1|87392.7|87342.7|87385.2|87335.2|51
1647869940000|2022-03-21 13:39:00|87387.5|87337.5|87383.2|87333.2|87389.1|87339.1|87383.2|87333.2|36
1647869950000|2022-03-21 13:39:10|87382.5|87332.5|87380.5|87330.5|87384|87334|87377.9|87327.9|48
1647869960000|2022-03-21 13:39:20|87380.3|87330.3|87383.3|87333.3|87383.6|87333.6|87379.2|87329.2|47
1647869970000|2022-03-21 13:39:30|87383.8|87333.8|87391.4|87341.4|87392.8|87342.8|87381.7|87331.7|54
1647869980000|2022-03-21 13:39:40|87391.8|87341.8|87389.2|87339.2|87394|87344|87388.8|87338.8|40
1647869990000|2022-03-21 13:39:50|87389.5|87339.5|87394.2|87344.2|87394.2|87344.2|87389.5|87339.5|39
1647870000000|2022-03-21 13:40:00|87394.4|87344.4|87392.4|87342.4|87394.8|87344.8|87390.2|87340.2|45
1647870010000|2022-03-21 13:40:10|87392.5|87342.5|87375.7|87350.7|87392.5|87353.9|87374.6|87330.6|54
1647870020000|2022-03-21 13:40:20|87388.2|87338.2|87384.7|87334.7|87396.5|87358.7|87373.5|87334.7|61
1647870030000|2022-03-21 13:40:30|87384.5|87334.5|87395.9|87345.9|87395.9|87357.2|87374.6|87334.2|48
1647870040000|2022-03-21 13:40:40|87395|87345|87405.9|87355.9|87405.9|87364.2|87384.1|87342.8|68
1647870050000|2022-03-21 13:40:50|87405.7|87355.7|87406.9|87356.9|87410.4|87371.7|87391.2|87350.7|69
1647870060000|2022-03-21 13:41:00|87406.8|87356.8|87390|87365|87408.5|87369|87388.5|87350.8|68
1647870070000|2022-03-21 13:41:10|87390.4|87365.4|87409.5|87384.5|87422.3|87384.8|87389.9|87356|72
1647870080000|2022-03-21 13:41:20|87409.7|87384.7|87436.1|87386.1|87436.1|87400.4|87408.8|87371|66
1647870090000|2022-03-21 13:41:30|87435.8|87385.8|87438.2|87388.2|87440.6|87403.1|87426.9|87383.8|62
1647870100000|2022-03-21 13:41:40|87438.1|87388.1|87421.8|87396.8|87438.3|87399.5|87420|87380.5|54
1647870110000|2022-03-21 13:41:50|87421.6|87396.6|87414.4|87389.4|87430.1|87396.6|87413.9|87376.3|54
1647870120000|2022-03-21 13:42:00|87426.7|87376.7|87411.6|87386.6|87428.2|87389.6|87411.5|87376.1|50
1647870130000|2022-03-21 13:42:10|87411.1|87386.1|87415.5|87365.5|87427.1|87392.6|87403|87365.5|62
1647870140000|2022-03-21 13:42:20|87415.4|87365.4|87426.7|87376.7|87429.8|87390.6|87403.5|87365.2|56
1647870150000|2022-03-21 13:42:30|87427.3|87377.3|87438|87388|87440.1|87401.7|87419|87377.1|47
1647870160000|2022-03-21 13:42:40|87437.7|87387.7|87430.4|87380.4|87437.7|87404.6|87418.3|87379|59
1647870170000|2022-03-21 13:42:50|87430.3|87380.3|87432.8|87382.8|87435.6|87396.9|87420.5|87380.3|42
1647870180000|2022-03-21 13:43:00|87432.9|87382.9|87420|87395|87432.9|87396.6|87420|87377.2|41
1647870190000|2022-03-21 13:43:10|87421|87396|87417|87367|87431.7|87396|87412.2|87367|49
1647870200000|2022-03-21 13:43:20|87416.7|87366.7|87408|87358|87417|87379.9|87394|87355.5|44
1647870210000|2022-03-21 13:43:30|87410.5|87360.5|87403.1|87353.1|87410.5|87373|87393.9|87351.5|38
1647870220000|2022-03-21 13:43:40|87404.8|87354.8|87399.6|87349.6|87405.5|87360.9|87380.4|87341.7|48
1647870230000|2022-03-21 13:43:50|87399.4|87349.4|87403|87353|87404.6|87366.4|87391|87349.2|47
1647870240000|2022-03-21 13:44:00|87403.2|87353.2|87401.6|87351.6|87403.9|87367.3|87390|87351.6|42
1647870250000|2022-03-21 13:44:10|87401.4|87351.4|87408.3|87358.3|87409.2|87367.1|87392.1|87350.1|46
1647870260000|2022-03-21 13:44:20|87409|87359|87400.8|87350.8|87409|87366.8|87388.9|87349.7|47
1647870270000|2022-03-21 13:44:30|87400.1|87350.1|87415.8|87365.8|87418.7|87380.7|87391|87349.6|60
1647870280000|2022-03-21 13:44:40|87415.2|87365.2|87406.6|87381.6|87419.5|87384|87405.3|87365.2|50
1647870290000|2022-03-21 13:44:50|87406.3|87381.3|87408.3|87383.3|87410.2|87385.2|87406.3|87381.3|53
1647870300000|2022-03-21 13:45:00|87407.7|87382.7|87400.5|87350.5|87413.6|87382.7|87389.9|87349.4|61
1647870310000|2022-03-21 13:45:10|87400.6|87350.6|87396.3|87371.3|87406.8|87371.5|87390|87350.6|51
1647870320000|2022-03-21 13:45:20|87397|87372|87395|87370|87398.4|87373.4|87394.8|87369.8|38
1647870330000|2022-03-21 13:45:30|87398.7|87373.7|87392|87367|87401.3|87376.3|87387.3|87362.3|49
1647870340000|2022-03-21 13:45:40|87392.1|87367.1|87405.4|87380.4|87408.8|87381.7|87392.1|87358.8|58
1647870350000|2022-03-21 13:45:50|87405.6|87380.6|87403.5|87378.5|87405.6|87380.6|87400.2|87375.2|45
1647870360000|2022-03-21 13:46:00|87403.3|87378.3|87407.2|87382.2|87409.6|87384.6|87403|87378|55
1647870370000|2022-03-21 13:46:10|87407.7|87382.7|87406|87381|87409|87384|87404.2|87379.2|60
1647870380000|2022-03-21 13:46:20|87405.9|87380.9|87402.9|87377.9|87406.3|87381.3|87402|87377|43
1647870390000|2022-03-21 13:46:30|87403.1|87378.1|87406.9|87381.9|87407.4|87382.4|87403.1|87378.1|30
1647870400000|2022-03-21 13:46:40|87407.1|87382.1|87403.8|87378.8|87407.1|87382.1|87403.6|87378.6|27
1647870410000|2022-03-21 13:46:50|87403.6|87378.6|87401.4|87376.4|87404.4|87379.4|87398.9|87373.9|35
1647870420000|2022-03-21 13:47:00|87401.3|87376.3|87394.4|87369.4|87402.7|87377.7|87394|87369|35
1647870430000|2022-03-21 13:47:10|87404.4|87354.4|87400.3|87375.3|87406.6|87376.1|87393.5|87354.4|44
1647870440000|2022-03-21 13:47:20|87399.9|87374.9|87402.7|87377.7|87403.1|87378.1|87399|87374|41
1647870450000|2022-03-21 13:47:30|87402.6|87377.6|87402.6|87377.6|87407.8|87382.8|87402.6|87377.6|46
1647870460000|2022-03-21 13:47:40|87402.5|87377.5|87398.1|87373.1|87411.5|87382.7|87397|87361.1|56
1647870470000|2022-03-21 13:47:50|87398.4|87373.4|87416.1|87366.1|87416.7|87379.3|87395.5|87365.6|44
1647870480000|2022-03-21 13:48:00|87415.8|87365.8|87399.7|87374.7|87419.1|87380.5|87398.2|87360.7|56
1647870490000|2022-03-21 13:48:10|87399.6|87374.6|87400.5|87375.5|87403|87378|87399.6|87374.6|39
1647870500000|2022-03-21 13:48:20|87399.4|87374.4|87400.5|87375.5|87405.2|87377.3|87393.6|87355.2|41
1647870510000|2022-03-21 13:48:30|87402.8|87377.8|87396.9|87371.9|87404.3|87379.3|87396.9|87371.9|32
1647870520000|2022-03-21 13:48:40|87396.4|87371.4|87398.8|87373.8|87400.3|87375.3|87393.9|87368.9|47
1647870530000|2022-03-21 13:48:50|87399|87374|87400.7|87375.7|87411.6|87384.8|87398.5|87360.4|51
1647870540000|2022-03-21 13:49:00|87402|87377|87402.7|87377.7|87403.9|87378.9|87400.2|87375.2|35
1647870550000|2022-03-21 13:49:10|87402.4|87377.4|87398|87373|87402.4|87377.4|87398|87373|50
1647870560000|2022-03-21 13:49:20|87398.2|87373.2|87388.4|87363.4|87410.6|87373.2|87388.4|87353.7|57
1647870570000|2022-03-21 13:49:30|87388.8|87363.8|87387.4|87362.4|87390.3|87365.3|87387.2|87362.2|41
1647870580000|2022-03-21 13:49:40|87386.8|87361.8|87381.2|87356.2|87391.7|87362.3|87374.9|87337.6|42
1647870590000|2022-03-21 13:49:50|87381.5|87356.5|87393.4|87368.4|87393.4|87368.4|87380.9|87355.9|45
1647870600000|2022-03-21 13:50:00|87390.9|87365.9|87385.1|87360.1|87404.2|87367.7|87385.1|87348.5|38
1647870610000|2022-03-21 13:50:10|87382.9|87357.9|87376.6|87351.6|87393.7|87358.9|87376.4|87343.6|39
1647870620000|2022-03-21 13:50:20|87376.5|87351.5|87373.8|87348.8|87378.4|87353.4|87373.5|87348.5|36
1647870630000|2022-03-21 13:50:30|87373.7|87348.7|87366.9|87341.9|87376.3|87351.3|87366.9|87341.9|36
1647870640000|2022-03-21 13:50:40|87367.3|87342.3|87375.2|87325.2|87379.8|87345.2|87362.3|87322.5|41
1647870650000|2022-03-21 13:50:50|87363.8|87338.8|87375.2|87325.2|87377.8|87340.8|87362.4|87323|49
1647870660000|2022-03-21 13:51:00|87375.5|87325.5|87376.5|87326.5|87379.3|87329.3|87375|87325|42
1647870670000|2022-03-21 13:51:10|87376.6|87326.6|87364.7|87339.7|87377.9|87341.8|87362.4|87326.6|39
1647870680000|2022-03-21 13:51:20|87377.3|87327.3|87380.2|87330.2|87381.7|87331.7|87377.3|87327.3|29
1647870690000|2022-03-21 13:51:30|87380.1|87330.1|87381.8|87331.8|87384.8|87334.8|87377|87327|53
1647870700000|2022-03-21 13:51:40|87383.8|87333.8|87393.7|87343.7|87395.3|87345.3|87382.7|87332.7|48
1647870710000|2022-03-21 13:51:50|87393.2|87343.2|87393.8|87343.8|87400.5|87355.8|87379.9|87342.6|53
1647870720000|2022-03-21 13:52:00|87394.9|87344.9|87404.1|87379.1|87416.9|87379.1|87388.6|87344.2|67
1647870730000|2022-03-21 13:52:10|87404.2|87379.2|87401.9|87376.9|87416|87381.4|87400.6|87360.6|50
1647870740000|2022-03-21 13:52:20|87401.2|87376.2|87416.3|87366.3|87417.8|87377.2|87401.2|87363.9|47
1647870750000|2022-03-21 13:52:30|87416.1|87366.1|87404.9|87379.9|87418.8|87379.9|87404.3|87366.1|40
1647870760000|2022-03-21 13:52:40|87404.8|87379.8|87415.6|87365.6|87416|87379.9|87403|87365.3|33
1647870770000|2022-03-21 13:52:50|87416|87366|87401.8|87376.8|87416.2|87377.6|87398.9|87361.2|60
1647870780000|2022-03-21 13:53:00|87402.7|87377.7|87395.5|87370.5|87412.2|87378.2|87395.2|87357.5|45
1647870790000|2022-03-21 13:53:10|87395.4|87370.4|87393.7|87368.7|87408.6|87370.8|87393.7|87356.1|26
1647870800000|2022-03-21 13:53:20|87392.3|87367.3|87395.1|87370.1|87407.6|87370.1|87392.3|87355.1|24
1647870810000|2022-03-21 13:53:30|87394.9|87369.9|87410.1|87360.1|87410.4|87371.7|87394.6|87359.1|28
1647870820000|2022-03-21 13:53:40|87410.2|87360.2|87394.6|87369.6|87410.9|87370.5|87394.4|87356.8|34
1647870830000|2022-03-21 13:53:50|87394.5|87369.5|87408.6|87358.6|87409.4|87369.6|87391.8|87358.1|34
1647870840000|2022-03-21 13:54:00|87396.5|87371.5|87416.6|87366.6|87416.9|87378.3|87395.7|87363.6|44
1647870850000|2022-03-21 13:54:10|87416.3|87366.3|87420.3|87370.3|87421.1|87382.5|87403.3|87365.3|37
1647870860000|2022-03-21 13:54:20|87420.4|87370.4|87433.8|87408.8|87439|87409.7|87420|87370.3|55
1647870870000|2022-03-21 13:54:30|87432.4|87407.4|87425.7|87400.7|87440.1|87407.4|87424.7|87385.5|57
1647870880000|2022-03-21 13:54:40|87425.6|87400.6|87427.6|87402.6|87442.3|87411|87425.6|87389.4|50
1647870890000|2022-03-21 13:54:50|87427.7|87402.7|87427.7|87402.7|87440.5|87403|87426.1|87389.1|28
1647870900000|2022-03-21 13:55:00|87427.3|87402.3|87416.9|87366.9|87434.5|87402.3|87406.5|87366.9|55
1647870910000|2022-03-21 13:55:10|87403.3|87378.3|87406.8|87381.8|87424.1|87384.8|87401.3|87366.4|55
1647870920000|2022-03-21 13:55:20|87406.5|87381.5|87420.9|87370.9|87422.1|87388.4|87405.7|87369.2|53
1647870930000|2022-03-21 13:55:30|87421|87371|87406.9|87381.9|87424.8|87385.6|87406.3|87371|42
1647870940000|2022-03-21 13:55:40|87406.6|87381.6|87403.2|87378.2|87419.5|87381.6|87400.2|87366.7|42
1647870950000|2022-03-21 13:55:50|87401.8|87376.8|87409.7|87384.7|87429.5|87390.9|87401.5|87375.2|51
1647870960000|2022-03-21 13:56:00|87409.9|87384.9|87411.1|87386.1|87423.3|87388.8|87408.8|87373.2|28
1647870970000|2022-03-21 13:56:10|87408.4|87383.4|87434.3|87384.3|87435.5|87395.9|87405.7|87371.6|53
1647870980000|2022-03-21 13:56:20|87434.2|87384.2|87412.8|87387.8|87435.9|87392.4|87412.4|87373.7|48
1647870990000|2022-03-21 13:56:30|87412.6|87387.6|87416.2|87391.2|87429.8|87392.2|87412.6|87374.8|34
1647871000000|2022-03-21 13:56:40|87416.9|87391.9|87428.8|87378.8|87429.5|87393.1|87415.2|87378|35
1647871010000|2022-03-21 13:56:50|87429|87379|87417.6|87392.6|87429|87392.6|87410.7|87373.8|45
1647871020000|2022-03-21 13:57:00|87429.8|87379.8|87416.1|87366.1|87430.9|87392.7|87402.8|87364|50
1647871030000|2022-03-21 13:57:10|87415.9|87365.9|87419.9|87369.9|87420|87383.5|87405.8|87365.7|27
1647871040000|2022-03-21 13:57:20|87419.7|87369.7|87409.7|87384.7|87419.8|87388.4|87406.1|87369.7|41
1647871050000|2022-03-21 13:57:30|87409.6|87384.6|87411.9|87386.9|87411.9|87386.9|87407.8|87382.8|31
1647871060000|2022-03-21 13:57:40|87411.4|87386.4|87416.4|87391.4|87416.6|87391.6|87410.5|87385.5|45
1647871070000|2022-03-21 13:57:50|87415.9|87390.9|87402.2|87377.2|87419.5|87391|87402|87364|35
1647871080000|2022-03-21 13:58:00|87402.1|87377.1|87401.8|87351.8|87411.8|87377.4|87399.4|87349.4|51
1647871090000|2022-03-21 13:58:10|87402|87352|87393.5|87368.5|87404.6|87368.5|87387.1|87351.3|34
1647871100000|2022-03-21 13:58:20|87392.2|87367.2|87380.6|87355.6|87393.1|87367.6|87380.5|87342.7|54
1647871110000|2022-03-21 13:58:30|87380|87355|87389.1|87339.1|87414.9|87374.3|87380|87339.1|59
1647871120000|2022-03-21 13:58:40|87389.5|87339.5|87395.2|87345.2|87395.2|87358.7|87381|87336.5|53
1647871130000|2022-03-21 13:58:50|87396.3|87346.3|87392.9|87367.9|87414|87374.2|87389.8|87346.3|63
1647871140000|2022-03-21 13:59:00|87392.8|87367.8|87431.2|87381.2|87431.2|87381.2|87392.5|87362.3|44
1647871150000|2022-03-21 13:59:10|87431.4|87381.4|87428.8|87378.8|87435.5|87385.5|87422.2|87372.2|62
1647871160000|2022-03-21 13:59:20|87428.3|87378.3|87415.9|87390.9|87429.7|87391.2|87414.7|87377.5|30
1647871170000|2022-03-21 13:59:30|87415.8|87390.8|87421|87396|87433.2|87396|87415.5|87381.8|35
1647871180000|2022-03-21 13:59:40|87420|87395|87414.7|87389.7|87431.2|87395.4|87411.2|87373.5|52
1647871190000|2022-03-21 13:59:50|87430.7|87380.7|87435.5|87385.5|87435.7|87394.9|87415.3|87377.6|54
1647871200000|2022-03-21 14:00:00|87435.9|87385.9|87415.2|87390.2|87436.2|87394.4|87413.4|87375.4|62
1647871210000|2022-03-21 14:00:10|87416|87391|87428|87403|87433.9|87403.5|87414.2|87379|56
1647871220000|2022-03-21 14:00:20|87432|87407|87469|87419|87469|87419|87426.9|87388.7|53
1647871230000|2022-03-21 14:00:30|87468.8|87418.8|87466.4|87416.4|87470.3|87420.3|87466.1|87416.1|44
1647871240000|2022-03-21 14:00:40|87466.3|87416.3|87456.2|87431.2|87475.7|87436.9|87454.4|87415.3|54
1647871250000|2022-03-21 14:00:50|87457.3|87432.3|87449.5|87424.5|87463.3|87432.3|87443.9|87406.1|53
1647871260000|2022-03-21 14:01:00|87449.6|87424.6|87446.6|87421.6|87460.3|87424.8|87442.2|87401.3|52
1647871270000|2022-03-21 14:01:10|87447.7|87422.7|87467.6|87417.6|87469.3|87428.7|87447.2|87409.4|40
1647871280000|2022-03-21 14:01:20|87469.2|87419.2|87455.6|87430.6|87471.3|87434.2|87452|87416.3|44
1647871290000|2022-03-21 14:01:30|87455.2|87430.2|87450.4|87425.4|87467.7|87431.1|87450.4|87415.9|40
1647871300000|2022-03-21 14:01:40|87449.5|87424.5|87432.1|87407.1|87463.2|87424.5|87432.1|87404.7|56
1647871310000|2022-03-21 14:01:50|87431.7|87406.7|87432.7|87407.7|87444.9|87408.7|87425.9|87394.5|59
1647871320000|2022-03-21 14:02:00|87434.3|87409.3|87430.7|87405.7|87455|87417.3|87428.5|87397.2|60
1647871330000|2022-03-21 14:02:10|87431.1|87406.1|87430.3|87405.3|87431.8|87406.8|87429.5|87404.5|45
1647871340000|2022-03-21 14:02:20|87430.4|87405.4|87427.7|87402.7|87433.4|87408.4|87427.3|87402.3|56
1647871350000|2022-03-21 14:02:30|87428.1|87403.1|87433.1|87383.1|87434.7|87403.4|87417.8|87380.5|56
1647871360000|2022-03-21 14:02:40|87433.9|87383.9|87416.4|87391.4|87433.9|87396.9|87414|87378.5|52
1647871370000|2022-03-21 14:02:50|87416.9|87391.9|87410.1|87385.1|87431.6|87392.4|87410.1|87373|72
1647871380000|2022-03-21 14:03:00|87409.1|87384.1|87407.5|87357.5|87418.6|87385|87397|87357.4|58
1647871390000|2022-03-21 14:03:10|87407.4|87357.4|87402.8|87377.8|87411.6|87377.9|87392.5|87355|39
1647871400000|2022-03-21 14:03:20|87401.5|87376.5|87418.1|87368.1|87420.8|87383.9|87395.7|87362|54
1647871410000|2022-03-21 14:03:30|87418.2|87368.2|87394.3|87369.3|87418.2|87376.5|87393.8|87355.3|48
1647871420000|2022-03-21 14:03:40|87394.4|87369.4|87386.9|87361.9|87405.2|87370.6|87386.7|87351.1|42
1647871430000|2022-03-21 14:03:50|87387|87362|87399.5|87349.5|87399.5|87362.1|87383.6|87346.2|44
1647871440000|2022-03-21 14:04:00|87399.2|87349.2|87390|87365|87403.2|87367.2|87390|87347.3|37
1647871450000|2022-03-21 14:04:10|87390.9|87365.9|87392.6|87367.6|87404.8|87367.6|87383.5|87346.8|52
1647871460000|2022-03-21 14:04:20|87392.7|87367.7|87401.3|87351.3|87408|87370.5|87386.4|87350.6|46
1647871470000|2022-03-21 14:04:30|87400.3|87350.3|87389.1|87339.1|87401.8|87364.5|87379|87337.1|52
1647871480000|2022-03-21 14:04:40|87387.9|87337.9|87365.3|87340.3|87387.9|87349.5|87355.1|87325|59
1647871490000|2022-03-21 14:04:50|87364.7|87339.7|87367.2|87342.2|87379|87342.4|87359.8|87324|59
1647871500000|2022-03-21 14:05:00|87366.9|87341.9|87365.1|87340.1|87380.7|87344.9|87360.6|87325.4|61
1647871510000|2022-03-21 14:05:10|87364.9|87339.9|87357.1|87332.1|87373.7|87342.3|87356.5|87320.4|57
1647871520000|2022-03-21 14:05:20|87357.2|87332.2|87356.4|87331.4|87360.8|87335.8|87354.1|87329.1|40
1647871530000|2022-03-21 14:05:30|87356.1|87331.1|87360.6|87335.6|87378.2|87337|87355|87324.2|47
1647871540000|2022-03-21 14:05:40|87361.6|87336.6|87366.4|87341.4|87380.4|87343.7|87360.6|87329.9|34
1647871550000|2022-03-21 14:05:50|87366.8|87341.8|87355.5|87330.5|87376.6|87341.8|87354.9|87319.2|49
1647871560000|2022-03-21 14:06:00|87355.8|87330.8|87391.5|87341.5|87392.6|87343.7|87354.3|87318.9|63
1647871570000|2022-03-21 14:06:10|87393.1|87343.1|87386.1|87336.1|87393.4|87347.4|87372|87331.7|63
1647871580000|2022-03-21 14:06:20|87386|87336|87375|87325|87387.5|87348.7|87368|87325|52
1647871590000|2022-03-21 14:06:30|87365.2|87340.2|87385.4|87335.4|87401.2|87352.7|87358.8|87319.6|71
1647871600000|2022-03-21 14:06:40|87382.7|87332.7|87394.6|87344.6|87395.5|87352.6|87368.5|87330.2|59
1647871610000|2022-03-21 14:06:50|87395.3|87345.3|87388|87338|87396.3|87346.3|87386.6|87336.6|46
1647871620000|2022-03-21 14:07:00|87388.6|87338.6|87416.1|87366.1|87419.6|87369.6|87384.6|87334.6|54
1647871630000|2022-03-21 14:07:10|87416|87366|87398.2|87348.2|87418.2|87368.2|87392.5|87342.5|61
1647871640000|2022-03-21 14:07:20|87398.3|87348.3|87387.1|87337.1|87398.3|87348.3|87385.1|87335.1|58
1647871650000|2022-03-21 14:07:30|87387.4|87337.4|87403.1|87353.1|87404.3|87354.3|87386.1|87336.1|63
1647871660000|2022-03-21 14:07:40|87402.3|87352.3|87392.3|87342.3|87402.5|87352.5|87384.7|87334.7|56
1647871670000|2022-03-21 14:07:50|87393|87343|87391.8|87341.8|87393|87354.9|87376.8|87338.7|54
1647871680000|2022-03-21 14:08:00|87391.7|87341.7|87379.3|87329.3|87400.8|87350.8|87379.1|87329.1|56
1647871690000|2022-03-21 14:08:10|87379.9|87329.9|87402.1|87352.1|87403.7|87357.6|87369.6|87319.6|61
1647871700000|2022-03-21 14:08:20|87401.6|87351.6|87410.3|87360.3|87413.2|87363.2|87400.3|87350.3|56
1647871710000|2022-03-21 14:08:30|87410.6|87360.6|87419|87369|87419|87369|87410.6|87360.6|57
1647871720000|2022-03-21 14:08:40|87420.4|87370.4|87418.9|87368.9|87420.6|87370.6|87415.2|87365.2|44
1647871730000|2022-03-21 14:08:50|87418.7|87368.7|87418.7|87368.7|87420.9|87370.9|87414.1|87364.1|54
1647871740000|2022-03-21 14:09:00|87418.2|87368.2|87424.8|87374.8|87425|87375|87415.1|87365.1|58
1647871750000|2022-03-21 14:09:10|87427|87377|87420.4|87395.4|87430.5|87396.1|87413.4|87376.6|59
1647871760000|2022-03-21 14:09:20|87420.7|87395.7|87453.4|87403.4|87456.6|87412.9|87418.5|87393.5|64
1647871770000|2022-03-21 14:09:30|87453.7|87403.7|87437.8|87387.8|87454.3|87418.1|87425.2|87387.8|57
1647871780000|2022-03-21 14:09:40|87437.9|87387.9|87425.9|87400.9|87437.9|87403.8|87424.8|87387.9|51
1647871790000|2022-03-21 14:09:50|87426.3|87401.3|87418.7|87393.7|87439.6|87402.4|87415.9|87388.8|45
1647871800000|2022-03-21 14:10:00|87418.9|87393.9|87416.7|87391.7|87420.8|87395.8|87416.7|87391.7|50
1647871810000|2022-03-21 14:10:10|87416.5|87391.5|87407.4|87382.4|87424.7|87391.5|87404.5|87372.6|63
1647871820000|2022-03-21 14:10:20|87407.1|87382.1|87405.4|87380.4|87416|87384.5|87401|87360.2|59
1647871830000|2022-03-21 14:10:30|87406.4|87381.4|87395.6|87370.6|87411.4|87381.6|87395.6|87358.5|47
1647871840000|2022-03-21 14:10:40|87395.9|87370.9|87384.3|87359.3|87396.4|87371.4|87384.3|87359.3|50
1647871850000|2022-03-21 14:10:50|87384.8|87359.8|87388.6|87338.6|87391.2|87366.1|87374.2|87335.4|69
1647871860000|2022-03-21 14:11:00|87388.2|87338.2|87372.6|87347.6|87388.2|87351.7|87368.4|87338.2|60
1647871870000|2022-03-21 14:11:10|87372.7|87347.7|87372.4|87347.4|87374.9|87349.9|87371.4|87346.4|49
1647871880000|2022-03-21 14:11:20|87371.3|87346.3|87376.4|87351.4|87378.5|87353.5|87370.2|87345.2|43
1647871890000|2022-03-21 14:11:30|87376.2|87351.2|87391.3|87366.3|87411.7|87371.1|87373.9|87348.9|55
1647871900000|2022-03-21 14:11:40|87391.6|87366.6|87384.2|87359.2|87393.3|87368.3|87384.2|87359.2|39
1647871910000|2022-03-21 14:11:50|87384.7|87359.7|87387.1|87362.1|87387.1|87362.1|87381.5|87356.5|57
1647871920000|2022-03-21 14:12:00|87388.9|87363.9|87391.7|87366.7|87411.5|87371.8|87388.9|87351.2|43
1647871930000|2022-03-21 14:12:10|87391.6|87366.6|87398.4|87373.4|87414.5|87375|87391.1|87361.9|47
1647871940000|2022-03-21 14:12:20|87398.8|87373.8|87396.5|87371.5|87399.3|87374.3|87395.2|87370.2|45
1647871950000|2022-03-21 14:12:30|87396.2|87371.2|87401.5|87376.5|87402.9|87377.9|87395.4|87370.4|50
1647871960000|2022-03-21 14:12:40|87402.1|87377.1|87400.5|87375.5|87402.6|87377.6|87400.3|87375.3|48
1647871970000|2022-03-21 14:12:50|87400.7|87375.7|87408.9|87383.9|87408.9|87383.9|87400.7|87375.7|42
1647871980000|2022-03-21 14:13:00|87409.8|87384.8|87432.8|87382.8|87432.8|87394.5|87409.8|87375.8|47
1647871990000|2022-03-21 14:13:10|87420.7|87395.7|87421.2|87396.2|87421.2|87396.2|87416.5|87391.5|39
1647872000000|2022-03-21 14:13:20|87420.9|87395.9|87422.9|87397.9|87422.9|87397.9|87418.6|87393.6|53
1647872010000|2022-03-21 14:13:30|87422.6|87397.6|87414|87389|87422.7|87397.7|87412.3|87387.3|54
1647872020000|2022-03-21 14:13:40|87414.5|87389.5|87407.6|87357.6|87419.3|87390.5|87393.3|87343.3|67
1647872030000|2022-03-21 14:13:50|87408.1|87358.1|87401.7|87351.7|87417.1|87367.1|87400.8|87350.8|55
1647872040000|2022-03-21 14:14:00|87402.7|87352.7|87408|87358|87410.2|87360.2|87402.7|87352.7|60
1647872050000|2022-03-21 14:14:10|87408.5|87358.5|87408.3|87358.3|87410|87360|87406|87356|30
1647872060000|2022-03-21 14:14:20|87408.2|87358.2|87410|87360|87410.7|87360.7|87388|87338|73
1647872070000|2022-03-21 14:14:30|87406.3|87356.3|87422.7|87372.7|87426.1|87376.1|87406.3|87356.3|68
1647872080000|2022-03-21 14:14:40|87420.7|87370.7|87414.2|87364.2|87420.7|87370.7|87405|87355|61
1647872090000|2022-03-21 14:14:50|87412.8|87362.8|87392.5|87342.5|87412.8|87362.8|87391.3|87341.3|68
1647872100000|2022-03-21 14:15:00|87392.1|87342.1|87397|87347|87404.8|87361.6|87386|87337.1|66
1647872110000|2022-03-21 14:15:10|87397.1|87347.1|87391.5|87341.5|87399.7|87349.7|87391.2|87341.2|67
1647872120000|2022-03-21 14:15:20|87391.4|87341.4|87403.7|87353.7|87406.3|87359.4|87378.6|87338.3|70
1647872130000|2022-03-21 14:15:30|87403|87353|87407.6|87357.6|87419.9|87382.3|87397.7|87349.5|62
1647872140000|2022-03-21 14:15:40|87406.6|87356.6|87405.2|87355.2|87409.7|87359.7|87399.1|87349.1|65
1647872150000|2022-03-21 14:15:50|87404.8|87354.8|87388.6|87338.6|87406.3|87356.3|87388.2|87338.2|56
1647872160000|2022-03-21 14:16:00|87386.7|87336.7|87380.2|87330.2|87391.7|87355.2|87373.1|87330.2|60
1647872170000|2022-03-21 14:16:10|87385|87335|87378.8|87353.8|87396|87353.8|87376.1|87333.8|62
1647872180000|2022-03-21 14:16:20|87390.5|87340.5|87393.3|87343.3|87398.3|87348.3|87390.5|87340.5|53
1647872190000|2022-03-21 14:16:30|87391.5|87341.5|87388.3|87338.3|87392.4|87342.4|87388.1|87338.1|53
1647872200000|2022-03-21 14:16:40|87388.2|87338.2|87387.3|87337.3|87388.2|87338.2|87385.5|87335.5|34
1647872210000|2022-03-21 14:16:50|87387.2|87337.2|87371.6|87346.6|87390.3|87349.3|87370.3|87336.1|38
1647872220000|2022-03-21 14:17:00|87371.5|87346.5|87375.2|87325.2|87382.7|87349|87361.8|87323.2|69
1647872230000|2022-03-21 14:17:10|87374.5|87324.5|87362.7|87337.7|87377|87340.3|87361.6|87321.1|53
1647872240000|2022-03-21 14:17:20|87362.8|87337.8|87373.4|87323.4|87373.4|87340.2|87361.6|87322.4|54
1647872250000|2022-03-21 14:17:30|87374.1|87324.1|87362.6|87312.6|87374.1|87338.1|87346.2|87305.3|55
1647872260000|2022-03-21 14:17:40|87363|87313|87348.3|87323.3|87363.4|87331.4|87347.8|87313|53
1647872270000|2022-03-21 14:17:50|87348.7|87323.7|87348.2|87323.2|87351.8|87326.8|87348.2|87323.2|56
1647872280000|2022-03-21 14:18:00|87348.8|87323.8|87361.1|87311.1|87362.9|87329.2|87348.4|87308.6|59
1647872290000|2022-03-21 14:18:10|87361|87311|87352.2|87327.2|87366.3|87329.1|87352|87309.7|63
1647872300000|2022-03-21 14:18:20|87351.6|87326.6|87355.5|87330.5|87365.3|87330.5|87351.5|87311.8|54
1647872310000|2022-03-21 14:18:30|87355.1|87330.1|87364.8|87314.8|87367.9|87330.2|87351.7|87313.9|53
1647872320000|2022-03-21 14:18:40|87364.9|87314.9|87361.9|87311.9|87364.9|87326.7|87350.9|87311|40
1647872330000|2022-03-21 14:18:50|87362.4|87312.4|87368.3|87318.3|87371.2|87334.6|87352.7|87312.4|42
1647872340000|2022-03-21 14:19:00|87368.5|87318.5|87374|87324|87374.5|87335.4|87360.4|87317.9|56
1647872350000|2022-03-21 14:19:10|87373.9|87323.9|87375.6|87325.6|87376.5|87326.5|87373.2|87323.2|32
1647872360000|2022-03-21 14:19:20|87375.5|87325.5|87364.5|87339.5|87377.6|87340.4|87363.6|87320.6|41
1647872370000|2022-03-21 14:19:30|87364.9|87339.9|87387.9|87337.9|87390.4|87340.4|87364.4|87328.4|64
1647872380000|2022-03-21 14:19:40|87388|87338|87385.5|87335.5|87388.1|87338.1|87384.8|87334.8|46
1647872390000|2022-03-21 14:19:50|87385.3|87335.3|87376.1|87326.1|87389.3|87339.3|87372.7|87322.7|49
1647872400000|2022-03-21 14:20:00|87378|87328|87389.4|87339.4|87392.3|87342.3|87378|87328|66
1647872410000|2022-03-21 14:20:10|87389.5|87339.5|87389.1|87339.1|87390.4|87352.3|87374.6|87335.7|58
1647872420000|2022-03-21 14:20:20|87389|87339|87401|87351|87401|87351|87373.4|87339|58
1647872430000|2022-03-21 14:20:30|87401.2|87351.2|87396.7|87346.7|87405.3|87364.8|87383.5|87345.8|65
1647872440000|2022-03-21 14:20:40|87396.4|87346.4|87407.3|87357.3|87408.1|87371.2|87389.1|87346.4|64
1647872450000|2022-03-21 14:20:50|87407.8|87357.8|87428.5|87378.5|87437|87387|87407.8|87357.8|66
1647872460000|2022-03-21 14:21:00|87427.7|87377.7|87426.6|87376.6|87429.4|87388.7|87411|87370.3|58
1647872470000|2022-03-21 14:21:10|87426.7|87376.7|87427.1|87377.1|87428.8|87378.8|87426.1|87376.1|43
1647872480000|2022-03-21 14:21:20|87427.6|87377.6|87445.2|87395.2|87445.6|87395.6|87423.8|87373.8|65
1647872490000|2022-03-21 14:21:30|87445|87395|87450.9|87400.9|87459.7|87409.7|87445|87395|63
1647872500000|2022-03-21 14:21:40|87450.7|87400.7|87461.3|87411.3|87467|87417|87450|87400|62
1647872510000|2022-03-21 14:21:50|87461.1|87411.1|87475.1|87425.1|87484|87434|87457.5|87407.5|70
1647872520000|2022-03-21 14:22:00|87475.4|87425.4|87464.5|87414.5|87476|87426|87456.6|87406.6|66
1647872530000|2022-03-21 14:22:10|87463.1|87413.1|87464.3|87414.3|87471.3|87421.3|87463|87413|65
1647872540000|2022-03-21 14:22:20|87463.6|87413.6|87462.9|87412.9|87469|87427.4|87449.9|87399.9|64
1647872550000|2022-03-21 14:22:30|87463|87413|87471|87446|87489.8|87446|87461.3|87411.3|62
1647872560000|2022-03-21 14:22:40|87470.7|87445.7|87467.5|87442.5|87471.9|87446.9|87462.6|87437.6|60
1647872570000|2022-03-21 14:22:50|87467.6|87442.6|87475.4|87450.4|87484.3|87450.4|87466.1|87432.9|51
1647872580000|2022-03-21 14:23:00|87474.7|87449.7|87468.2|87443.2|87493.2|87454.7|87466|87431.3|67
1647872590000|2022-03-21 14:23:10|87468.5|87443.5|87481.9|87431.9|87483|87443.5|87468.5|87429.3|48
1647872600000|2022-03-21 14:23:20|87481.1|87431.1|87464.9|87439.9|87484.5|87442.2|87464.9|87429.3|46
1647872610000|2022-03-21 14:23:30|87465.6|87440.6|87467.3|87442.3|87479.4|87444|87465.6|87429.1|51
1647872620000|2022-03-21 14:23:40|87467.5|87442.5|87468.2|87443.2|87483.4|87447.3|87467.5|87430.2|58
1647872630000|2022-03-21 14:23:50|87468.6|87443.6|87473.5|87448.5|87483.4|87448.8|87468.6|87433.4|55
1647872640000|2022-03-21 14:24:00|87473.4|87448.4|87478.1|87453.1|87488.5|87453.1|87472.5|87432.5|62
1647872650000|2022-03-21 14:24:10|87478.5|87453.5|87478.2|87453.2|87491.5|87455.2|87477.6|87438.6|50
1647872660000|2022-03-21 14:24:20|87478|87453|87486.9|87436.9|87486.9|87453.9|87474.7|87436.9|45
1647872670000|2022-03-21 14:24:30|87485|87435|87479.6|87429.6|87490.2|87451.2|87473.7|87428.3|60
1647872680000|2022-03-21 14:24:40|87479.3|87429.3|87466.7|87441.7|87488.3|87445.4|87466|87429.2|60
1647872690000|2022-03-21 14:24:50|87467.3|87442.3|87443.3|87393.3|87479.2|87442.5|87426.3|87384.5|56
1647872700000|2022-03-21 14:25:00|87446|87396|87454.7|87404.7|87455.6|87405.6|87445.7|87395.7|60
1647872710000|2022-03-21 14:25:10|87454.6|87404.6|87464|87414|87465.4|87427|87441.4|87402.9|61
1647872720000|2022-03-21 14:25:20|87464.3|87414.3|87456.1|87431.1|87466.5|87431.1|87451.7|87413.5|61
1647872730000|2022-03-21 14:25:30|87456.7|87431.7|87464.4|87414.4|87471.5|87431.9|87445.8|87407.7|64
1647872740000|2022-03-21 14:25:40|87465.3|87415.3|87466.2|87416.2|87467.8|87429.6|87452.8|87414.5|46
1647872750000|2022-03-21 14:25:50|87464.8|87414.8|87448.7|87423.7|87470.2|87432.3|87447.3|87408.9|61
1647872760000|2022-03-21 14:26:00|87460.6|87410.6|87451.8|87426.8|87463|87427.9|87447.7|87410.5|49
1647872770000|2022-03-21 14:26:10|87451.5|87426.5|87449.1|87424.1|87464.7|87430.2|87447.9|87413.2|47
1647872780000|2022-03-21 14:26:20|87448.1|87423.1|87427.2|87402.2|87463.7|87426.7|87427.2|87399.2|53
1647872790000|2022-03-21 14:26:30|87436|87386|87415.8|87365.8|87441.3|87402.7|87408.3|87358.3|70
1647872800000|2022-03-21 14:26:40|87416|87366|87421.3|87396.3|87440.7|87402.3|87414.4|87364.4|65
1647872810000|2022-03-21 14:26:50|87421.5|87396.5|87421.8|87396.8|87423.3|87398.3|87417.8|87392.8|42
1647872820000|2022-03-21 14:27:00|87422.5|87397.5|87433|87383|87446.6|87408.5|87418.8|87381.3|60
1647872830000|2022-03-21 14:27:10|87421.6|87396.6|87437.4|87387.4|87442.7|87401.6|87421.6|87385.4|45
1647872840000|2022-03-21 14:27:20|87437.7|87387.7|87425.3|87400.3|87439.1|87400.6|87423.9|87386.7|40
1647872850000|2022-03-21 14:27:30|87425.5|87400.5|87394.9|87369.9|87429|87400.7|87394.5|87355|57
1647872860000|2022-03-21 14:27:40|87395|87370|87412.4|87362.4|87414.7|87377.6|87392.2|87362.3|55
1647872870000|2022-03-21 14:27:50|87412.5|87362.5|87413.2|87363.2|87419|87379.3|87394.9|87360.2|58
1647872880000|2022-03-21 14:28:00|87412.7|87362.7|87403.3|87353.3|87413.8|87374.1|87394.3|87353.3|57
1647872890000|2022-03-21 14:28:10|87401.7|87351.7|87420.7|87370.7|87422.6|87380.6|87385|87344.5|67
1647872900000|2022-03-21 14:28:20|87422.7|87372.7|87431.2|87381.2|87431.2|87390|87415|87371|42
1647872910000|2022-03-21 14:28:30|87429.2|87379.2|87426.5|87376.5|87430.1|87380.1|87426|87376|50
1647872920000|2022-03-21 14:28:40|87426.3|87376.3|87432.7|87382.7|87433|87387.4|87410.1|87372.8|56
1647872930000|2022-03-21 14:28:50|87421.1|87396.1|87422.7|87397.7|87438.6|87398.4|87418.1|87382.4|50
1647872940000|2022-03-21 14:29:00|87423|87398|87427.5|87402.5|87427.5|87402.5|87422|87397|47
1647872950000|2022-03-21 14:29:10|87427.9|87402.9|87438.2|87388.2|87438.7|87402.9|87423.1|87386.6|48
1647872960000|2022-03-21 14:29:20|87427.7|87402.7|87448.4|87398.4|87450.4|87413.4|87426.8|87392.8|63
1647872970000|2022-03-21 14:29:30|87448.3|87398.3|87448.5|87398.5|87448.9|87398.9|87446.7|87396.7|44
1647872980000|2022-03-21 14:29:40|87447.9|87397.9|87449|87399|87450.9|87400.9|87447.7|87397.7|48
1647872990000|2022-03-21 14:29:50|87448.8|87398.8|87443.5|87393.5|87453.3|87403.3|87442.9|87392.9|56
1647873000000|2022-03-21 14:30:00|87443.2|87393.2|87431.4|87406.4|87446.9|87407.4|87430.7|87391.8|68
1647873010000|2022-03-21 14:30:10|87431.8|87406.8|87444.6|87394.6|87446.5|87410.4|87431.4|87391.1|59
1647873020000|2022-03-21 14:30:20|87447.5|87397.5|87442.6|87417.6|87457.3|87418.9|87438.5|87396.8|59
1647873030000|2022-03-21 14:30:30|87443.3|87418.3|87458.5|87408.5|87459.9|87424|87442.9|87406.3|61
1647873040000|2022-03-21 14:30:40|87458.2|87408.2|87454.9|87404.9|87458.2|87420.3|87441.5|87404.9|47
1647873050000|2022-03-21 14:30:50|87455.3|87405.3|87445.7|87420.7|87455.7|87423.3|87442.3|87403.9|53
1647873060000|2022-03-21 14:31:00|87444.9|87419.9|87466.9|87416.9|87474.8|87437.5|87444.9|87409.8|68
1647873070000|2022-03-21 14:31:10|87467.2|87417.2|87484.1|87434.1|87484.4|87440.4|87461|87416.6|55
1647873080000|2022-03-21 14:31:20|87484|87434|87470.1|87445.1|87492.1|87452.1|87468.1|87430.8|57
1647873090000|2022-03-21 14:31:30|87469.9|87444.9|87499.2|87449.2|87500.1|87455.4|87469.4|87436.8|59
1647873100000|2022-03-21 14:31:40|87498.7|87448.7|87502.8|87452.8|87504.6|87463.3|87486.8|87442.9|66
1647873110000|2022-03-21 14:31:50|87504.1|87454.1|87491.5|87441.5|87506.9|87459.2|87475.4|87439.9|63
1647873120000|2022-03-21 14:32:00|87490.9|87440.9|87494.8|87444.8|87497.1|87458.8|87483.6|87440.9|45
1647873130000|2022-03-21 14:32:10|87495.7|87445.7|87492.3|87442.3|87499.6|87449.6|87489.6|87439.6|59
1647873140000|2022-03-21 14:32:20|87492.7|87442.7|87487.1|87437.1|87492.7|87442.7|87485.7|87435.7|49
1647873150000|2022-03-21 14:32:30|87487.2|87437.2|87491.7|87441.7|87498.1|87449.2|87473.7|87434.7|57
1647873160000|2022-03-21 14:32:40|87491.8|87441.8|87477.4|87427.4|87492.5|87449.7|87469.8|87427.4|48
1647873170000|2022-03-21 14:32:50|87479|87429|87462.8|87412.8|87479.8|87444.1|87457.3|87407.3|56
1647873180000|2022-03-21 14:33:00|87462.3|87412.3|87477.2|87427.2|87479.8|87429.8|87462.3|87412.3|51
1647873190000|2022-03-21 14:33:10|87478|87428|87475.9|87425.9|87478.3|87441|87461.3|87417.3|48
1647873200000|2022-03-21 14:33:20|87476.1|87426.1|87475.5|87425.5|87484.9|87434.9|87474.6|87424.6|58
1647873210000|2022-03-21 14:33:30|87475.4|87425.4|87463.6|87438.6|87478.1|87438.6|87463.6|87421.4|50
1647873220000|2022-03-21 14:33:40|87462.9|87437.9|87478|87428|87481.8|87442|87462.9|87428|49
1647873230000|2022-03-21 14:33:50|87478.3|87428.3|87472.7|87422.7|87480.7|87442.5|87466.5|87422|51
1647873240000|2022-03-21 14:34:00|87473|87423|87475.4|87425.4|87478.8|87428.8|87472|87422|45
1647873250000|2022-03-21 14:34:10|87475.1|87425.1|87473.1|87423.1|87477.8|87440.4|87463.3|87422.9|40
1647873260000|2022-03-21 14:34:20|87474.3|87424.3|87487.8|87437.8|87487.8|87437.8|87472.3|87422.3|43
1647873270000|2022-03-21 14:34:30|87487.4|87437.4|87486.9|87436.9|87488.9|87438.9|87485.1|87435.1|31
1647873280000|2022-03-21 14:34:40|87486.6|87436.6|87486.9|87436.9|87493.3|87449.6|87474.5|87436.4|48
1647873290000|2022-03-21 14:34:50|87486.5|87436.5|87487.8|87437.8|87489.2|87451.4|87476.1|87435.9|41
1647873300000|2022-03-21 14:35:00|87485.7|87435.7|87482|87432|87486.6|87441.8|87466.8|87429.9|57
1647873310000|2022-03-21 14:35:10|87481.7|87431.7|87466|87441|87484|87444.9|87465.9|87428.9|43
1647873320000|2022-03-21 14:35:20|87466.4|87441.4|87468.2|87443.2|87468.2|87443.2|87465.8|87440.8|32
1647873330000|2022-03-21 14:35:30|87468.4|87443.4|87489.1|87439.1|87489.1|87448.2|87468.4|87431.7|48
1647873340000|2022-03-21 14:35:40|87486.6|87436.6|87495.9|87445.9|87495.9|87456|87476.3|87436.6|48
1647873350000|2022-03-21 14:35:50|87496|87446|87478|87453|87496|87458.1|87475.7|87437.8|53
1647873360000|2022-03-21 14:36:00|87477.7|87452.7|87497.4|87447.4|87497.5|87459.5|87477.6|87441.3|43
1647873370000|2022-03-21 14:36:10|87496.7|87446.7|87506.2|87456.2|87506.8|87465.1|87490.1|87446.7|40
1647873380000|2022-03-21 14:36:20|87505.8|87455.8|87487.3|87462.3|87506.2|87462.5|87485.9|87449|45
1647873390000|2022-03-21 14:36:30|87487|87462|87480.6|87430.6|87500|87462.3|87477.8|87429.8|61
1647873400000|2022-03-21 14:36:40|87480|87430|87484.1|87434.1|87485.4|87450|87471.6|87430|36
1647873410000|2022-03-21 14:36:50|87484.2|87434.2|87473|87423|87484.7|87444.9|87461.5|87423|61
1647873420000|2022-03-21 14:37:00|87474.3|87424.3|87465.8|87415.8|87475.1|87433.6|87456.4|87415.1|46
1647873430000|2022-03-21 14:37:10|87465.6|87415.6|87481.1|87431.1|87481.7|87440.7|87461.7|87415.6|54
1647873440000|2022-03-21 14:37:20|87481.5|87431.5|87476.5|87426.5|87481.5|87441.8|87464.5|87426.5|43
1647873450000|2022-03-21 14:37:30|87477.5|87427.5|87479.2|87429.2|87483.8|87442.5|87464.5|87426.7|40
1647873460000|2022-03-21 14:37:40|87478.5|87428.5|87472.8|87422.8|87479.7|87442.8|87462.6|87422.8|54
1647873470000|2022-03-21 14:37:50|87473.2|87423.2|87468.3|87418.3|87474.3|87432.6|87454.1|87415.2|47
1647873480000|2022-03-21 14:38:00|87466.7|87416.7|87474.1|87424.1|87476.6|87436.5|87454.5|87416.7|45
1647873490000|2022-03-21 14:38:10|87473.1|87423.1|87465.1|87440.1|87474.6|87444.5|87460.9|87423.1|47
1647873500000|2022-03-21 14:38:20|87465|87440|87462.7|87437.7|87478.7|87444.7|87462.6|87425.4|58
1647873510000|2022-03-21 14:38:30|87463|87438|87478.4|87428.4|87478.6|87441.4|87462.2|87427|42
1647873520000|2022-03-21 14:38:40|87478.7|87428.7|87470.9|87445.9|87478.7|87447.7|87464.1|87426.6|45
1647873530000|2022-03-21 14:38:50|87470.7|87445.7|87467.4|87442.4|87471.3|87446.3|87467.4|87442.4|49
1647873540000|2022-03-21 14:39:00|87468|87443|87467.8|87442.8|87470.8|87445.8|87465.5|87440.5|47
1647873550000|2022-03-21 14:39:10|87466.6|87441.6|87484.2|87434.2|87484.8|87446.9|87466.6|87432.2|48
1647873560000|2022-03-21 14:39:20|87484.3|87434.3|87469.8|87444.8|87485|87445.7|87467.2|87432.2|44
1647873570000|2022-03-21 14:39:30|87470|87445|87468.2|87443.2|87483|87446.7|87467.9|87432.9|31
1647873580000|2022-03-21 14:39:40|87468.3|87443.3|87468.2|87443.2|87469.5|87444.5|87467.3|87442.3|25
1647873590000|2022-03-21 14:39:50|87468.1|87443.1|87470|87420|87480.7|87443.2|87453.4|87415.4|51
1647873600000|2022-03-21 14:40:00|87469.5|87419.5|87469|87419|87470.6|87420.6|87465.1|87415.1|47
1647873610000|2022-03-21 14:40:10|87468.7|87418.7|87444.9|87419.9|87468.7|87426|87443.7|87410.7|50
1647873620000|2022-03-21 14:40:20|87442.9|87417.9|87456.6|87406.6|87457.3|87421.8|87437.2|87398.4|60
1647873630000|2022-03-21 14:40:30|87455.7|87405.7|87440|87415|87455.9|87415.7|87438.5|87402.3|42
1647873640000|2022-03-21 14:40:40|87439.6|87414.6|87442.8|87417.8|87443.9|87418.9|87439.6|87414.6|35
1647873650000|2022-03-21 14:40:50|87441.6|87416.6|87440.1|87415.1|87442.8|87417.8|87439.7|87414.7|48
1647873660000|2022-03-21 14:41:00|87440.2|87415.2|87438|87413|87456.4|87419.1|87437.4|87404.1|48
1647873670000|2022-03-21 14:41:10|87438.6|87413.6|87442|87417|87455|87418|87438.6|87401.9|48
1647873680000|2022-03-21 14:41:20|87441.7|87416.7|87445.1|87420.1|87445.7|87420.7|87441.1|87416.1|46
1647873690000|2022-03-21 14:41:30|87444.9|87419.9|87440.8|87415.8|87457.2|87420.9|87438|87407|51
1647873700000|2022-03-21 14:41:40|87440.9|87415.9|87449.2|87424.2|87462.9|87425.9|87440.9|87405.9|57
1647873710000|2022-03-21 14:41:50|87448.9|87423.9|87463.4|87413.4|87467.1|87427.5|87447.5|87409.6|46
1647873720000|2022-03-21 14:42:00|87464.4|87414.4|87464|87414|87469.2|87430.9|87448.8|87412.9|54
1647873730000|2022-03-21 14:42:10|87463.2|87413.2|87446.1|87421.1|87463.2|87425.1|87443.6|87412.5|35
1647873740000|2022-03-21 14:42:20|87443.1|87418.1|87458|87408|87462.4|87422.3|87443.1|87399.2|52
1647873750000|2022-03-21 14:42:30|87454.4|87404.4|87437.2|87412.2|87454.4|87414.8|87433.6|87394.6|60
1647873760000|2022-03-21 14:42:40|87437.3|87412.3|87431.6|87406.6|87448.2|87414|87426.1|87386.9|58
1647873770000|2022-03-21 14:42:50|87431|87406|87425.8|87400.8|87431|87406|87424.8|87399.8|51
1647873780000|2022-03-21 14:43:00|87426.1|87401.1|87426.7|87401.7|87446.2|87408.4|87425.7|87390.1|54
1647873790000|2022-03-21 14:43:10|87426.6|87401.6|87425.7|87400.7|87426.6|87401.6|87423.6|87398.6|47
1647873800000|2022-03-21 14:43:20|87425.5|87400.5|87424.7|87399.7|87426.6|87401.6|87424|87399|47
1647873810000|2022-03-21 14:43:30|87424.5|87399.5|87427.9|87402.9|87428|87403|87424.5|87399.5|44
1647873820000|2022-03-21 14:43:40|87428.3|87403.3|87460.9|87410.9|87462.1|87423.5|87428|87393.9|44
1647873830000|2022-03-21 14:43:50|87463|87413|87442.1|87417.1|87463.7|87422.1|87437|87406.6|55
1647873840000|2022-03-21 14:44:00|87441.9|87416.9|87439.4|87414.4|87441.9|87416.9|87431.8|87406.8|56
1647873850000|2022-03-21 14:44:10|87437.1|87412.1|87440.4|87415.4|87440.6|87415.6|87433.2|87408.2|62
1647873860000|2022-03-21 14:44:20|87439.2|87414.2|87434.1|87409.1|87440|87415|87433|87408|55
1647873870000|2022-03-21 14:44:30|87433.7|87408.7|87432.3|87407.3|87435.4|87410.4|87431.2|87406.2|42
1647873880000|2022-03-21 14:44:40|87432.2|87407.2|87430.6|87405.6|87433.2|87408.2|87430.6|87405.6|36
1647873890000|2022-03-21 14:44:50|87430.4|87405.4|87430.3|87405.3|87432|87407|87429.2|87404.2|46
1647873900000|2022-03-21 14:45:00|87429.8|87404.8|87431.8|87406.8|87431.8|87406.8|87426.5|87401.5|57
1647873910000|2022-03-21 14:45:10|87431.5|87406.5|87430.4|87405.4|87444.9|87407.3|87429.2|87390|50
1647873920000|2022-03-21 14:45:20|87429.7|87404.7|87434.1|87409.1|87434.5|87409.5|87429.7|87404.7|41
1647873930000|2022-03-21 14:45:30|87433.7|87408.7|87434.8|87409.8|87435.3|87410.3|87430.6|87405.6|48
1647873940000|2022-03-21 14:45:40|87434.2|87409.2|87438.8|87413.8|87439.6|87414.6|87429.7|87404.7|52
1647873950000|2022-03-21 14:45:50|87440.2|87415.2|87434|87409|87453.4|87415.2|87434|87402.4|38
1647873960000|2022-03-21 14:46:00|87433.8|87408.8|87434.3|87409.3|87435.8|87410.8|87431.6|87406.6|46
1647873970000|2022-03-21 14:46:10|87434.2|87409.2|87432.2|87407.2|87434.2|87409.2|87431|87406|26
1647873980000|2022-03-21 14:46:20|87431.6|87406.6|87431.2|87406.2|87443.5|87406.6|87428.8|87392.7|32
1647873990000|2022-03-21 14:46:30|87432.2|87407.2|87431.6|87406.6|87447.3|87407.5|87431.2|87394.1|32
1647874000000|2022-03-21 14:46:40|87445|87395|87409.7|87384.7|87445|87403|87407|87372.8|38
1647874010000|2022-03-21 14:46:50|87409.8|87384.8|87434.6|87384.6|87443.8|87401.6|87409.8|87375.9|57
1647874020000|2022-03-21 14:47:00|87434.3|87384.3|87422.5|87397.5|87437.1|87397.5|87422|87384.3|33
1647874030000|2022-03-21 14:47:10|87422.1|87397.1|87415.9|87390.9|87422.2|87397.2|87415.9|87390.9|44
1647874040000|2022-03-21 14:47:20|87416.4|87391.4|87425.9|87375.9|87429.4|87391.9|87412.3|87375.1|38
1647874050000|2022-03-21 14:47:30|87426|87376|87399.3|87374.3|87426|87380|87395.8|87358.8|44
1647874060000|2022-03-21 14:47:40|87399|87374|87398.3|87348.3|87412.1|87374.9|87383.8|87347.4|53
1647874070000|2022-03-21 14:47:50|87398.7|87348.7|87391.4|87341.4|87398.8|87354.1|87379.1|87339|35
1647874080000|2022-03-21 14:48:00|87392.3|87342.3|87384.7|87334.7|87392.8|87354.3|87370.8|87331.7|51
1647874090000|2022-03-21 14:48:10|87386|87361|87406.7|87356.7|87413.3|87375.5|87385.5|87347.9|63
1647874100000|2022-03-21 14:48:20|87406|87356|87390.5|87365.5|87406|87365.5|87384.8|87347.1|65
1647874110000|2022-03-21 14:48:30|87390.1|87365.1|87401.6|87376.6|87412.3|87377.1|87387.5|87357.9|50
1647874120000|2022-03-21 14:48:40|87402.2|87377.2|87415.5|87390.5|87425.9|87391.4|87402.1|87374.5|55
1647874130000|2022-03-21 14:48:50|87415.6|87390.6|87412.2|87387.2|87415.6|87390.6|87410.4|87385.4|26
1647874140000|2022-03-21 14:49:00|87412.3|87387.3|87443.7|87393.7|87455.1|87405.8|87411.6|87386|58
1647874150000|2022-03-21 14:49:10|87442.3|87392.3|87445.2|87420.2|87458.3|87422.4|87430.1|87390.4|65
1647874160000|2022-03-21 14:49:20|87446.9|87421.9|87439.3|87414.3|87452.3|87421.9|87438|87400|46
1647874170000|2022-03-21 14:49:30|87438.6|87413.6|87419.5|87394.5|87445.2|87414.6|87419.2|87384.4|49
1647874180000|2022-03-21 14:49:40|87419.9|87394.9|87416.6|87391.6|87421.3|87396.3|87416.6|87391.6|53
1647874190000|2022-03-21 14:49:50|87416.7|87391.7|87410.9|87385.9|87417.3|87392.3|87410.1|87385.1|59
1647874200000|2022-03-21 14:50:00|87409.8|87384.8|87399.2|87374.2|87413.9|87387.8|87399.2|87362.8|57
1647874210000|2022-03-21 14:50:10|87398.5|87373.5|87397.6|87372.6|87409.6|87374.4|87386.6|87348.9|72
1647874220000|2022-03-21 14:50:20|87397.7|87372.7|87400.8|87375.8|87403.7|87378.7|87397.3|87372.3|56
1647874230000|2022-03-21 14:50:30|87400.9|87375.9|87410.9|87360.9|87413.7|87376.2|87395.8|87355.4|61
1647874240000|2022-03-21 14:50:40|87411.2|87361.2|87401.5|87376.5|87411.9|87376.6|87397.3|87360.7|63
1647874250000|2022-03-21 14:50:50|87401.4|87376.4|87398.3|87373.3|87401.9|87376.9|87398.2|87373.2|51
1647874260000|2022-03-21 14:51:00|87398|87373|87409.7|87359.7|87413.4|87373.6|87391|87356.5|68
1647874270000|2022-03-21 14:51:10|87397.3|87372.3|87398.1|87373.1|87398.8|87373.8|87395.7|87370.7|64
1647874280000|2022-03-21 14:51:20|87397.9|87372.9|87412.2|87362.2|87413.1|87374.7|87393.3|87355.8|57
1647874290000|2022-03-21 14:51:30|87412.1|87362.1|87401.8|87351.8|87412.5|87362.5|87399.7|87349.7|62
1647874300000|2022-03-21 14:51:40|87401.6|87351.6|87400.5|87350.5|87406.4|87366.3|87388.3|87350.2|67
1647874310000|2022-03-21 14:51:50|87400.4|87350.4|87396.7|87346.7|87400.8|87350.8|87396.7|87346.7|37
1647874320000|2022-03-21 14:52:00|87396.8|87346.8|87385.8|87335.8|87397.4|87347.4|87385.8|87335.8|58
1647874330000|2022-03-21 14:52:10|87385.6|87335.6|87389.4|87339.4|87390.2|87340.2|87383.9|87333.9|50
1647874340000|2022-03-21 14:52:20|87389.6|87339.6|87404.7|87354.7|87405.4|87355.4|87389.6|87339.6|49
1647874350000|2022-03-21 14:52:30|87404.5|87354.5|87405.5|87355.5|87425|87375|87404.5|87354.5|68
1647874360000|2022-03-21 14:52:40|87405.9|87355.9|87406.9|87356.9|87408.9|87358.9|87405.9|87355.9|42
1647874370000|2022-03-21 14:52:50|87406.8|87356.8|87402.8|87352.8|87409.4|87359.4|87400.8|87350.8|61
1647874380000|2022-03-21 14:53:00|87402.6|87352.6|87395.5|87345.5|87407|87357|87395.5|87345.5|48
1647874390000|2022-03-21 14:53:10|87397.6|87347.6|87395.7|87345.7|87397.6|87354|87379|87341.7|45
1647874400000|2022-03-21 14:53:20|87395.2|87345.2|87395|87345|87397|87347|87393.9|87343.9|36
1647874410000|2022-03-21 14:53:30|87394.7|87344.7|87385|87335|87395.6|87345.6|87383.4|87333.4|44
1647874420000|2022-03-21 14:53:40|87384.7|87334.7|87375.7|87325.7|87385.8|87339.2|87361.8|87322.3|56
1647874430000|2022-03-21 14:53:50|87375.4|87325.4|87380.1|87330.1|87380.4|87330.4|87372.9|87322.9|44
1647874440000|2022-03-21 14:54:00|87379.9|87329.9|87379.1|87329.1|87383.4|87333.4|87377.9|87327.9|33
1647874450000|2022-03-21 14:54:10|87378.6|87328.6|87370.4|87345.4|87383.1|87345.6|87369.3|87328.6|28
1647874460000|2022-03-21 14:54:20|87370.3|87345.3|87367.2|87342.2|87379.2|87345.7|87361.9|87326|41
1647874470000|2022-03-21 14:54:30|87367.1|87342.1|87381.8|87331.8|87381.8|87343|87367|87329.2|18
1647874480000|2022-03-21 14:54:40|87380.9|87330.9|87380.4|87330.4|87381.6|87331.6|87378.5|87328.5|25
1647874490000|2022-03-21 14:54:50|87380.8|87330.8|87373.6|87323.6|87383.3|87345|87363.6|87323.3|59
1647874500000|2022-03-21 14:55:00|87374.9|87324.9|87372.4|87322.4|87375.9|87334.2|87355.2|87318.6|55
1647874510000|2022-03-21 14:55:10|87371.9|87321.9|87372.8|87322.8|87376.7|87338.5|87353.9|87313.8|59
1647874520000|2022-03-21 14:55:20|87372.1|87322.1|87373.3|87323.3|87374|87337.5|87358.9|87322.1|43
1647874530000|2022-03-21 14:55:30|87373.9|87323.9|87357.9|87332.9|87375.6|87339.2|87357.9|87322.2|38
1647874540000|2022-03-21 14:55:40|87357.6|87332.6|87369|87319|87371.9|87334.1|87351.6|87315.5|46
1647874550000|2022-03-21 14:55:50|87369.1|87319.1|87363.6|87313.6|87369.1|87327.4|87346.8|87311.4|33
1647874560000|2022-03-21 14:56:00|87363.2|87313.2|87361.5|87311.5|87370.8|87329.3|87350.4|87310.1|50
1647874570000|2022-03-21 14:56:10|87360.8|87310.8|87353.2|87328.2|87367.5|87329.1|87351.8|87310.8|51
1647874580000|2022-03-21 14:56:20|87353.6|87328.6|87361.7|87311.7|87364.4|87328.9|87350.4|87310.7|50
1647874590000|2022-03-21 14:56:30|87361.4|87311.4|87352|87327|87367.3|87327.5|87352|87309.5|40
1647874600000|2022-03-21 14:56:40|87352.2|87327.2|87365.6|87315.6|87368.4|87330.2|87351.3|87314.5|52
1647874610000|2022-03-21 14:56:50|87365.5|87315.5|87364.3|87314.3|87366.4|87316.4|87364.3|87314.3|43
1647874620000|2022-03-21 14:57:00|87365.6|87315.6|87367.9|87317.9|87372.9|87334.9|87359.9|87315.5|43
1647874630000|2022-03-21 14:57:10|87367.5|87317.5|87353.2|87328.2|87367.5|87328.2|87349.6|87311.4|58
1647874640000|2022-03-21 14:57:20|87351.3|87326.3|87363.2|87313.2|87365.9|87327.3|87350.9|87313.2|46
1647874650000|2022-03-21 14:57:30|87362.9|87312.9|87361.8|87311.8|87364.1|87325.1|87347.8|87310.7|26
1647874660000|2022-03-21 14:57:40|87361.9|87311.9|87366.9|87316.9|87369.5|87332.4|87350.7|87310.4|45
1647874670000|2022-03-21 14:57:50|87365.3|87315.3|87374.9|87324.9|87375|87337|87352|87311.9|33
1647874680000|2022-03-21 14:58:00|87374.4|87324.4|87360|87335|87375.4|87336.7|87356.6|87317|45
1647874690000|2022-03-21 14:58:10|87359.2|87334.2|87357.7|87332.7|87372.1|87337.1|87357.5|87320.9|39
1647874700000|2022-03-21 14:58:20|87357.5|87332.5|87371.7|87321.7|87373.7|87335.2|87355.3|87312.6|53
1647874710000|2022-03-21 14:58:30|87360.8|87335.8|87367.4|87317.4|87374.3|87336.3|87353.7|87317.1|52
1647874720000|2022-03-21 14:58:40|87366.9|87316.9|87367.4|87317.4|87371.7|87333.1|87353.7|87316.6|53
1647874730000|2022-03-21 14:58:50|87370.3|87320.3|87361.6|87336.6|87376.3|87338.7|87356.8|87316.1|61
1647874740000|2022-03-21 14:59:00|87361|87336|87380.4|87330.4|87380.4|87340.5|87357.2|87319.4|69
1647874750000|2022-03-21 14:59:10|87379.6|87329.6|87377|87327|87386.8|87349.1|87364.7|87327|68
1647874760000|2022-03-21 14:59:20|87378.6|87328.6|87358.1|87333.1|87381.5|87344.5|87355.4|87320.2|58
1647874770000|2022-03-21 14:59:30|87360|87335|87370.6|87320.6|87372.6|87336.9|87357.4|87319.6|41
1647874780000|2022-03-21 14:59:40|87368.3|87318.3|87368.9|87318.9|87370.7|87333|87354.7|87317.3|40
1647874790000|2022-03-21 14:59:50|87367.8|87317.8|87355.4|87330.4|87367.8|87333.2|87349.2|87314|55
1647874800000|2022-03-21 15:00:00|87355.3|87330.3|87348.6|87323.6|87356.5|87331.5|87342.8|87317.8|64
1647874810000|2022-03-21 15:00:10|87347.8|87322.8|87346.5|87321.5|87350|87325|87340.9|87315.9|52
1647874820000|2022-03-21 15:00:20|87346.7|87321.7|87340.6|87315.6|87346.7|87321.7|87339.4|87314.4|58
1647874830000|2022-03-21 15:00:30|87341|87316|87339.4|87314.4|87341.3|87316.3|87337.7|87312.7|58
1647874840000|2022-03-21 15:00:40|87339.8|87314.8|87342.4|87317.4|87344.2|87319.2|87339.1|87314.1|48
1647874850000|2022-03-21 15:00:50|87343.5|87318.5|87335.6|87310.6|87344.4|87319.4|87335.6|87310.6|31
1647874860000|2022-03-21 15:01:00|87336.1|87311.1|87351.6|87301.6|87351.9|87313.9|87332.3|87295.6|53
1647874870000|2022-03-21 15:01:10|87350.9|87300.9|87330|87305|87350.9|87308.4|87326.1|87290.5|65
1647874880000|2022-03-21 15:01:20|87329.9|87304.9|87300.6|87275.6|87339|87305.7|87299.3|87263.3|71
1647874890000|2022-03-21 15:01:30|87302|87277|87281.8|87256.8|87315.3|87277|87279.8|87249.4|63
1647874900000|2022-03-21 15:01:40|87282.3|87257.3|87291.1|87266.1|87294.1|87269.1|87281.1|87256.1|62
1647874910000|2022-03-21 15:01:50|87292.2|87267.2|87329.6|87304.6|87341.9|87305.6|87292.2|87267.2|68
1647874920000|2022-03-21 15:02:00|87330.1|87305.1|87315.4|87290.4|87338.3|87306.3|87315.3|87280.6|57
1647874930000|2022-03-21 15:02:10|87315.9|87290.9|87309.7|87284.7|87316.2|87291.2|87306.1|87281.1|39
1647874940000|2022-03-21 15:02:20|87309.3|87284.3|87333|87308|87344.3|87308.9|87305.4|87272.4|68
1647874950000|2022-03-21 15:02:30|87333.2|87308.2|87342.1|87292.1|87345|87311.7|87329.2|87292.1|60
1647874960000|2022-03-21 15:02:40|87341.1|87291.1|87341.5|87291.5|87342.9|87303.4|87324.5|87288.1|53
1647874970000|2022-03-21 15:02:50|87342.3|87292.3|87327|87302|87343.3|87303.5|87327|87290.7|27
1647874980000|2022-03-21 15:03:00|87327.5|87302.5|87328.9|87303.9|87344.8|87306.3|87325.5|87288.7|44
1647874990000|2022-03-21 15:03:10|87328.7|87303.7|87341.4|87316.4|87341.4|87316.4|87325.8|87300.8|57
1647875000000|2022-03-21 15:03:20|87339.8|87314.8|87338.2|87313.2|87352.7|87318.8|87335.7|87300.1|51
1647875010000|2022-03-21 15:03:30|87338|87313|87350.8|87325.8|87351|87326|87335.7|87310.7|47
1647875020000|2022-03-21 15:03:40|87350.6|87325.6|87364.8|87339.8|87376|87341.5|87350.2|87322.1|56
1647875030000|2022-03-21 15:03:50|87366.3|87341.3|87350.5|87325.5|87386.4|87348.6|87350.5|87318|61
1647875040000|2022-03-21 15:04:00|87351.4|87326.4|87351.4|87326.4|87370.3|87330.8|87345.3|87315.2|61
1647875050000|2022-03-21 15:04:10|87352.4|87327.4|87359.7|87334.7|87361.3|87336.3|87346.7|87321.7|54
1647875060000|2022-03-21 15:04:20|87360.2|87335.2|87356.6|87331.6|87373.7|87336.8|87355.6|87319.3|57
1647875070000|2022-03-21 15:04:30|87356.8|87331.8|87345.7|87320.7|87365|87332.6|87345.5|87313.2|56
1647875080000|2022-03-21 15:04:40|87347|87322|87343.3|87318.3|87355.5|87322.4|87340.5|87304.4|52
1647875090000|2022-03-21 15:04:50|87343.4|87318.4|87340.5|87315.5|87355.2|87319.1|87337.1|87301.6|52
1647875100000|2022-03-21 15:05:00|87341.5|87316.5|87344.6|87319.6|87344.6|87319.6|87340.1|87315.1|55
1647875110000|2022-03-21 15:05:10|87344.8|87319.8|87336.8|87311.8|87345.1|87320.1|87334.7|87309.7|59
1647875120000|2022-03-21 15:05:20|87338.8|87313.8|87338.5|87313.5|87341.9|87316.9|87336.4|87311.4|49
1647875130000|2022-03-21 15:05:30|87338.4|87313.4|87340.7|87315.7|87340.7|87315.7|87337.5|87312.5|30
1647875140000|2022-03-21 15:05:40|87348.1|87323.1|87365.5|87315.5|87365.6|87328.8|87348.1|87314.8|45
1647875150000|2022-03-21 15:05:50|87364.9|87314.9|87353|87328|87364.9|87328|87349.8|87314.6|52
1647875160000|2022-03-21 15:06:00|87352.6|87327.6|87361.4|87336.4|87361.4|87336.4|87352.1|87327.1|50
1647875170000|2022-03-21 15:06:10|87360.7|87335.7|87372.1|87347.1|87373.2|87348.2|87357.6|87332.6|44
1647875180000|2022-03-21 15:06:20|87372.4|87347.4|87376.3|87351.3|87393.7|87354.7|87369.8|87335.4|41
1647875190000|2022-03-21 15:06:30|87377.4|87352.4|87374.6|87349.6|87377.4|87352.4|87371.8|87346.8|50
1647875200000|2022-03-21 15:06:40|87374.2|87349.2|87374.8|87349.8|87375.9|87350.9|87373.4|87348.4|43
1647875210000|2022-03-21 15:06:50|87375.1|87350.1|87379|87354|87380.2|87355.2|87374.3|87349.3|45
1647875220000|2022-03-21 15:07:00|87378.8|87353.8|87379.7|87354.7|87379.7|87354.7|87377.2|87352.2|36
1647875230000|2022-03-21 15:07:10|87381.1|87356.1|87384.3|87359.3|87385.7|87360.7|87380.2|87355.2|46
1647875240000|2022-03-21 15:07:20|87383.9|87358.9|87382.8|87357.8|87385.8|87360.8|87381.8|87356.8|45
1647875250000|2022-03-21 15:07:30|87382.9|87357.9|87382.9|87357.9|87383.1|87358.1|87380.5|87355.5|37
1647875260000|2022-03-21 15:07:40|87382.8|87357.8|87383|87358|87383.8|87358.8|87379.3|87354.3|30
1647875270000|2022-03-21 15:07:50|87382.9|87357.9|87394.7|87369.7|87396.8|87371.8|87379.8|87354.8|49
1647875280000|2022-03-21 15:08:00|87392.8|87367.8|87396.5|87371.5|87400.8|87375.8|87392.3|87367.3|60
1647875290000|2022-03-21 15:08:10|87395.2|87370.2|87405.2|87380.2|87406.3|87381.3|87394.9|87369.9|45
1647875300000|2022-03-21 15:08:20|87404.9|87379.9|87403|87378|87412|87387|87402.9|87377.9|46
1647875310000|2022-03-21 15:08:30|87402.9|87377.9|87409.2|87384.2|87410.2|87385.2|87402|87377|57
1647875320000|2022-03-21 15:08:40|87411.7|87386.7|87395.9|87370.9|87416|87387|87395.3|87363.5|64
1647875330000|2022-03-21 15:08:50|87394.6|87369.6|87386.5|87361.5|87396|87371|87382.9|87357.9|58
1647875340000|2022-03-21 15:09:00|87385|87360|87384.8|87359.8|87385.9|87360.9|87381.2|87356.2|49
1647875350000|2022-03-21 15:09:10|87383.6|87358.6|87384|87359|87398.2|87361.9|87378.7|87347.9|60
1647875360000|2022-03-21 15:09:20|87383.1|87358.1|87392.6|87367.6|87394|87369|87382.3|87357.3|57
1647875370000|2022-03-21 15:09:30|87391.8|87366.8|87392.4|87367.4|87394.1|87369.1|87391.3|87366.3|48
1647875380000|2022-03-21 15:09:40|87392.2|87367.2|87388.9|87363.9|87400.1|87367.2|87385.2|87349.5|48
1647875390000|2022-03-21 15:09:50|87388.7|87363.7|87381.7|87356.7|87391.1|87364.4|87377.1|87341.1|56
1647875400000|2022-03-21 15:10:00|87380.1|87355.1|87386.4|87361.4|87388.2|87363.2|87380.1|87355.1|48
1647875410000|2022-03-21 15:10:10|87386.2|87361.2|87384.9|87359.9|87387.9|87362.9|87384.9|87359.9|42
1647875420000|2022-03-21 15:10:20|87385.1|87360.1|87375.1|87350.1|87391.1|87360.2|87373.6|87341.1|47
1647875430000|2022-03-21 15:10:30|87375|87350|87379.4|87354.4|87387.3|87354.5|87373.6|87336.7|38
1647875440000|2022-03-21 15:10:40|87379.5|87354.5|87385.3|87360.3|87386.3|87361.3|87378.8|87353.8|40
1647875450000|2022-03-21 15:10:50|87386.3|87361.3|87387.5|87362.5|87392.1|87367.1|87385.6|87360.6|63
1647875460000|2022-03-21 15:11:00|87387.3|87362.3|87385.4|87360.4|87387.8|87362.8|87383.4|87358.4|38
1647875470000|2022-03-21 15:11:10|87385.1|87360.1|87381|87356|87385.1|87360.1|87376|87351|56
1647875480000|2022-03-21 15:11:20|87380.7|87355.7|87377.1|87352.1|87380.7|87355.7|87375.4|87350.4|45
1647875490000|2022-03-21 15:11:30|87377.2|87352.2|87378.2|87353.2|87380.4|87355.4|87375.8|87350.8|41
1647875500000|2022-03-21 15:11:40|87376.7|87351.7|87370.7|87345.7|87379.3|87354.3|87370.7|87345.7|56
1647875510000|2022-03-21 15:11:50|87370.1|87345.1|87358.2|87333.2|87378|87346.3|87355.4|87321.2|64
1647875520000|2022-03-21 15:12:00|87357|87332|87356.3|87331.3|87358.7|87333.7|87354.1|87329.1|59
1647875530000|2022-03-21 15:12:10|87354.8|87329.8|87341.2|87291.2|87357|87332|87341.2|87291.2|64
1647875540000|2022-03-21 15:12:20|87342|87292|87342.3|87292.3|87343.5|87293.5|87340.7|87290.7|29
1647875550000|2022-03-21 15:12:30|87342.6|87292.6|87330.4|87305.4|87343.1|87305.4|87329.1|87291.8|26
1647875560000|2022-03-21 15:12:40|87330.9|87305.9|87343.5|87293.5|87343.5|87305.9|87324.7|87286.4|43
1647875570000|2022-03-21 15:12:50|87342.9|87292.9|87337.3|87287.3|87342.9|87301.6|87322.2|87281.5|62
1647875580000|2022-03-21 15:13:00|87338.2|87288.2|87315.5|87290.5|87338.2|87294.8|87315.5|87279.7|45
1647875590000|2022-03-21 15:13:10|87316.3|87291.3|87341.1|87291.1|87342.1|87304.6|87316.3|87282.2|54
1647875600000|2022-03-21 15:13:20|87328.6|87303.6|87338.6|87288.6|87340.2|87303.6|87324.5|87284.5|45
1647875610000|2022-03-21 15:13:30|87336.2|87286.2|87331.3|87306.3|87336.2|87307.7|87327.1|87286.2|60
1647875620000|2022-03-21 15:13:40|87331|87306|87334.5|87309.5|87336.4|87311.4|87330.2|87305.2|61
1647875630000|2022-03-21 15:13:50|87335.8|87310.8|87326.6|87301.6|87340.3|87310.8|87326.6|87290.3|51
1647875640000|2022-03-21 15:14:00|87325.8|87300.8|87324.3|87299.3|87338.9|87301.9|87317.4|87284.3|52
1647875650000|2022-03-21 15:14:10|87324.1|87299.1|87319.8|87294.8|87324.9|87299.9|87319.7|87294.7|48
1647875660000|2022-03-21 15:14:20|87318.3|87293.3|87320|87295|87322.8|87297.8|87317.5|87292.5|43
1647875670000|2022-03-21 15:14:30|87319.6|87294.6|87319.5|87269.5|87332.6|87295.5|87316.8|87269.5|55
1647875680000|2022-03-21 15:14:40|87318.9|87268.9|87334.4|87284.4|87334.4|87288.7|87301.4|87261.3|51
1647875690000|2022-03-21 15:14:50|87331.6|87281.6|87314.3|87289.3|87335.1|87292|87314.3|87281.2|43
1647875700000|2022-03-21 15:15:00|87313.8|87288.8|87328.9|87278.9|87332.7|87296.4|87313.8|87278.6|49
1647875710000|2022-03-21 15:15:10|87329.2|87279.2|87331.4|87281.4|87331.8|87295|87316.4|87277.5|46
1647875720000|2022-03-21 15:15:20|87331.7|87281.7|87328.5|87303.5|87342.4|87304.5|87321.7|87281.6|52
1647875730000|2022-03-21 15:15:30|87328.7|87303.7|87328.5|87303.5|87341.5|87306.2|87326.3|87290.5|45
1647875740000|2022-03-21 15:15:40|87328.7|87303.7|87324.7|87299.7|87329.4|87304.4|87324.5|87299.5|36
1647875750000|2022-03-21 15:15:50|87324.4|87299.4|87324.7|87299.7|87339.4|87303|87323.5|87285.6|37
1647875760000|2022-03-21 15:16:00|87324.5|87299.5|87318.9|87293.9|87332.6|87299.5|87317.7|87282.3|42
1647875770000|2022-03-21 15:16:10|87319.5|87294.5|87321.9|87271.9|87328.2|87295.8|87309.9|87269.7|48
1647875780000|2022-03-21 15:16:20|87321.4|87271.4|87320.9|87270.9|87324|87287.5|87307.4|87269|58
1647875790000|2022-03-21 15:16:30|87320.6|87270.6|87311|87286|87321.5|87286.8|87309.5|87268.3|41
1647875800000|2022-03-21 15:16:40|87314.3|87289.3|87314.7|87289.7|87327.9|87290.3|87310.7|87276.8|61
1647875810000|2022-03-21 15:16:50|87314.4|87289.4|87317.8|87292.8|87329.3|87294.4|87313.9|87276.8|30
1647875820000|2022-03-21 15:17:00|87318|87293|87321.9|87296.9|87339.1|87302.9|87317.1|87284.2|47
1647875830000|2022-03-21 15:17:10|87333.6|87283.6|87322.2|87297.2|87333.8|87299.5|87320.4|87282.6|36
1647875840000|2022-03-21 15:17:20|87322.3|87297.3|87322.6|87297.6|87325.2|87300.2|87321.3|87296.3|30
1647875850000|2022-03-21 15:17:30|87322.8|87297.8|87342.9|87292.9|87343|87301.9|87322.8|87288.5|37
1647875860000|2022-03-21 15:17:40|87342.8|87292.8|87329.7|87304.7|87342.8|87307.1|87329|87291|28
1647875870000|2022-03-21 15:17:50|87329.8|87304.8|87330.7|87305.7|87343.6|87308.4|87329.4|87290.3|44
1647875880000|2022-03-21 15:18:00|87330.6|87305.6|87320.1|87295.1|87338.7|87305.7|87319.5|87286.5|42
1647875890000|2022-03-21 15:18:10|87320|87295|87319.3|87294.3|87330.9|87296.3|87317.8|87280.6|33
1647875900000|2022-03-21 15:18:20|87319|87294|87329.3|87304.3|87330.2|87305.2|87318.7|87293.7|37
1647875910000|2022-03-21 15:18:30|87329|87304|87336.6|87311.6|87344.6|87312.4|87329|87294.1|39
1647875920000|2022-03-21 15:18:40|87336.7|87311.7|87337|87312|87350.9|87317.9|87336.1|87298|60
1647875930000|2022-03-21 15:18:50|87337.1|87312.1|87343.9|87318.9|87359.4|87320.5|87335.9|87301.6|56
1647875940000|2022-03-21 15:19:00|87343.2|87318.2|87361.1|87311.1|87363|87321.7|87343|87305.5|59
1647875950000|2022-03-21 15:19:10|87361.4|87311.4|87356.2|87331.2|87375.5|87337.9|87356.2|87308.8|49
1647875960000|2022-03-21 15:19:20|87355.9|87330.9|87376.4|87326.4|87376.4|87340.6|87353.8|87323.8|52
1647875970000|2022-03-21 15:19:30|87378.2|87328.2|87362.4|87337.4|87378.2|87342|87360.8|87328.2|56
1647875980000|2022-03-21 15:19:40|87362.6|87337.6|87382.8|87332.8|87382.8|87344.3|87362.6|87328.1|55
1647875990000|2022-03-21 15:19:50|87382.9|87332.9|87363.1|87338.1|87384.1|87351.1|87362.8|87327.3|54
1647876000000|2022-03-21 15:20:00|87365|87340|87360.9|87335.9|87368|87343|87358.6|87333.6|41
1647876010000|2022-03-21 15:20:10|87362.2|87337.2|87361.7|87336.7|87366.6|87341.6|87359.3|87334.3|42
1647876020000|2022-03-21 15:20:20|87361.2|87336.2|87359.1|87334.1|87362.7|87337.7|87359.1|87334.1|38
1647876030000|2022-03-21 15:20:30|87362|87337|87362.6|87337.6|87364|87339|87362|87337|31
1647876040000|2022-03-21 15:20:40|87362.4|87337.4|87362.4|87337.4|87364.9|87339.9|87358.9|87333.9|53
1647876050000|2022-03-21 15:20:50|87362.3|87337.3|87362.7|87337.7|87371.9|87346.9|87361.3|87336.3|50
1647876060000|2022-03-21 15:21:00|87364.7|87339.7|87365.7|87340.7|87366.7|87341.7|87361.7|87336.7|40
1647876070000|2022-03-21 15:21:10|87365.8|87340.8|87362.4|87337.4|87366|87341|87361.7|87336.7|54
1647876080000|2022-03-21 15:21:20|87362.5|87337.5|87359.2|87334.2|87366.3|87341.3|87358.3|87333.3|48
1647876090000|2022-03-21 15:21:30|87357.4|87332.4|87357.4|87332.4|87360.1|87335.1|87356.7|87331.7|40
1647876100000|2022-03-21 15:21:40|87357.6|87332.6|87347.8|87322.8|87360.7|87335.7|87347.2|87322.2|68
1647876110000|2022-03-21 15:21:50|87348|87323|87344.2|87319.2|87360.2|87323|87343.8|87310.2|52
1647876120000|2022-03-21 15:22:00|87344.6|87319.6|87337.5|87312.5|87346.4|87320.8|87333.8|87296.4|65
1647876130000|2022-03-21 15:22:10|87336.9|87311.9|87336.4|87311.4|87339.4|87314.4|87334.8|87309.8|48
1647876140000|2022-03-21 15:22:20|87336.6|87311.6|87342.2|87317.2|87345|87320|87336.3|87311.3|46
1647876150000|2022-03-21 15:22:30|87342.5|87317.5|87343.6|87318.6|87345.3|87320.3|87342.5|87317.5|45
1647876160000|2022-03-21 15:22:40|87342.8|87317.8|87344.1|87319.1|87344.2|87319.2|87342.5|87317.5|30
1647876170000|2022-03-21 15:22:50|87343.8|87318.8|87339.4|87314.4|87343.8|87318.8|87338.9|87313.9|33
1647876180000|2022-03-21 15:23:00|87340.1|87315.1|87340.9|87315.9|87341.7|87316.7|87340.1|87315.1|28
1647876190000|2022-03-21 15:23:10|87341|87316|87334.4|87309.4|87345.8|87316|87331.1|87293.7|50
1647876200000|2022-03-21 15:23:20|87333.9|87308.9|87340.5|87315.5|87341|87316|87332.8|87307.8|52
1647876210000|2022-03-21 15:23:30|87341.6|87316.6|87339.3|87314.3|87347.6|87316.6|87335.2|87297.6|51
1647876220000|2022-03-21 15:23:40|87338.4|87313.4|87330.2|87305.2|87338.4|87313.4|87330.2|87305.2|39
1647876230000|2022-03-21 15:23:50|87329.6|87304.6|87328.7|87303.7|87338.1|87306.6|87325.2|87287.9|44
1647876240000|2022-03-21 15:24:00|87327.9|87302.9|87327.5|87302.5|87330.4|87305.4|87324.7|87299.7|38
1647876250000|2022-03-21 15:24:10|87327.8|87302.8|87320.4|87295.4|87340.6|87303.2|87320.4|87290.4|37
1647876260000|2022-03-21 15:24:20|87321.2|87296.2|87319|87294|87321.6|87296.6|87314.9|87289.9|40
1647876270000|2022-03-21 15:24:30|87319.3|87294.3|87333.8|87308.8|87333.8|87308.8|87319|87294|58
1647876280000|2022-03-21 15:24:40|87332.3|87307.3|87341.3|87291.3|87341.8|87308.5|87328.6|87290.8|34
1647876290000|2022-03-21 15:24:50|87341.2|87291.2|87329.9|87304.9|87341.2|87305.7|87326.8|87291|49
1647876300000|2022-03-21 15:25:00|87329|87304|87329.8|87304.8|87331.1|87306.1|87327.4|87302.4|45
1647876310000|2022-03-21 15:25:10|87329.9|87304.9|87328.5|87303.5|87330.7|87305.7|87324.1|87299.1|36
1647876320000|2022-03-21 15:25:20|87327.7|87302.7|87328.4|87303.4|87332.1|87307.1|87327.7|87302.7|40
1647876330000|2022-03-21 15:25:30|87328.6|87303.6|87333.1|87308.1|87334.7|87309.7|87328.1|87303.1|54
1647876340000|2022-03-21 15:25:40|87334.1|87309.1|87333.5|87308.5|87335.2|87310.2|87333.5|87308.5|24
1647876350000|2022-03-21 15:25:50|87333.4|87308.4|87336|87311|87336.7|87311.7|87333.3|87308.3|36
1647876360000|2022-03-21 15:26:00|87336.2|87311.2|87337.3|87312.3|87340.4|87315.4|87331.9|87306.9|45
1647876370000|2022-03-21 15:26:10|87335.2|87310.2|87345.8|87320.8|87346.8|87321.8|87334.1|87309.1|54
1647876380000|2022-03-21 15:26:20|87345.3|87320.3|87351.4|87326.4|87351.5|87326.5|87344.3|87319.3|45
1647876390000|2022-03-21 15:26:30|87351.6|87326.6|87338.7|87313.7|87366.6|87330.1|87338.7|87302.2|54
1647876400000|2022-03-21 15:26:40|87341.3|87316.3|87343.9|87318.9|87346.5|87321.5|87340.6|87315.6|37
1647876410000|2022-03-21 15:26:50|87343.8|87318.8|87345.3|87320.3|87346.8|87321.8|87343.8|87318.8|36
1647876420000|2022-03-21 15:27:00|87345.4|87320.4|87350.2|87325.2|87350.2|87325.2|87344.9|87319.9|43
1647876430000|2022-03-21 15:27:10|87350.6|87325.6|87343.8|87318.8|87351.6|87326.6|87342.7|87317.7|53
1647876440000|2022-03-21 15:27:20|87344.5|87319.5|87343.6|87318.6|87348.7|87323.7|87343.1|87318.1|44
1647876450000|2022-03-21 15:27:30|87343.4|87318.4|87343.5|87318.5|87347.2|87322.2|87342.2|87317.2|47
1647876460000|2022-03-21 15:27:40|87342|87317|87338.6|87313.6|87344.1|87319.1|87337.1|87312.1|54
1647876470000|2022-03-21 15:27:50|87338.8|87313.8|87338.6|87313.6|87339.8|87314.8|87336.5|87311.5|34
1647876480000|2022-03-21 15:28:00|87338.2|87313.2|87341.3|87316.3|87342.8|87317.8|87337.9|87312.9|46
1647876490000|2022-03-21 15:28:10|87341.7|87316.7|87338.4|87313.4|87341.7|87316.7|87337.8|87312.8|34
1647876500000|2022-03-21 15:28:20|87339.1|87314.1|87342.3|87317.3|87342.8|87317.8|87339.1|87314.1|45
1647876510000|2022-03-21 15:28:30|87342.9|87317.9|87369.7|87344.7|87384.6|87350|87342.3|87317.3|54
1647876520000|2022-03-21 15:28:40|87370|87345|87365|87340|87382|87345|87363.2|87332|51
1647876530000|2022-03-21 15:28:50|87365.1|87340.1|87364.7|87339.7|87378.9|87341.1|87363.4|87327.3|43
1647876540000|2022-03-21 15:29:00|87364.2|87339.2|87365.4|87340.4|87367.5|87342.5|87364.2|87339.2|36
1647876550000|2022-03-21 15:29:10|87365.2|87340.2|87360.2|87335.2|87366.6|87341.6|87356.9|87331.9|41
1647876560000|2022-03-21 15:29:20|87359.9|87334.9|87369.2|87344.2|87369.8|87344.8|87358.4|87333.4|45
1647876570000|2022-03-21 15:29:30|87369.7|87344.7|87368.2|87343.2|87371.6|87346.6|87368.2|87343.2|31
1647876580000|2022-03-21 15:29:40|87368.1|87343.1|87372.4|87347.4|87372.9|87347.9|87366.6|87341.6|28
1647876590000|2022-03-21 15:29:50|87372.2|87347.2|87371.6|87346.6|87372.9|87347.9|87370.5|87345.5|34
1647876600000|2022-03-21 15:30:00|87368.9|87343.9|87363.6|87338.6|87379|87346.1|87363.1|87328|49
1647876610000|2022-03-21 15:30:10|87363.5|87338.5|87364.8|87339.8|87367.7|87342.7|87360.7|87335.7|57
1647876620000|2022-03-21 15:30:20|87364.7|87339.7|87366.4|87341.4|87367.2|87342.2|87363.5|87338.5|56
1647876630000|2022-03-21 15:30:30|87366.3|87341.3|87368|87343|87386.4|87346.8|87362.6|87328.1|50
1647876640000|2022-03-21 15:30:40|87370.2|87345.2|87381.2|87331.2|87383.7|87345.4|87368.9|87330.5|45
1647876650000|2022-03-21 15:30:50|87380.9|87330.9|87380.7|87330.7|87382.5|87343.5|87367.6|87328.1|38
1647876660000|2022-03-21 15:31:00|87380.3|87330.3|87378|87353|87393.4|87356.7|87371.9|87330.3|58
1647876670000|2022-03-21 15:31:10|87378.6|87353.6|87362.5|87337.5|87391.1|87353.6|87362.5|87330.3|62
1647876680000|2022-03-21 15:31:20|87364.1|87339.1|87362.9|87337.9|87364.9|87339.9|87361.5|87336.5|52
1647876690000|2022-03-21 15:31:30|87363.2|87338.2|87362.7|87337.7|87363.2|87338.2|87362|87337|25
1647876700000|2022-03-21 15:31:40|87362.9|87337.9|87365.5|87340.5|87366.4|87341.4|87362.6|87337.6|42
1647876710000|2022-03-21 15:31:50|87365|87340|87369|87344|87373.4|87348.4|87364.1|87339.1|33
1647876720000|2022-03-21 15:32:00|87368.8|87343.8|87345.7|87320.7|87368.8|87343.8|87344.5|87310.9|63
1647876730000|2022-03-21 15:32:10|87345.8|87320.8|87348.8|87323.8|87348.8|87323.8|87344.6|87319.6|57
1647876740000|2022-03-21 15:32:20|87348.7|87323.7|87348.1|87323.1|87350.7|87325.7|87347.9|87322.9|39
1647876750000|2022-03-21 15:32:30|87348|87323|87354|87329|87356.8|87331.8|87348|87323|49
1647876760000|2022-03-21 15:32:40|87354.6|87329.6|87354.7|87329.7|87369.2|87333.5|87352.4|87318.7|54
1647876770000|2022-03-21 15:32:50|87354.4|87329.4|87346.8|87321.8|87354.4|87329.4|87342.2|87317.2|57
1647876780000|2022-03-21 15:33:00|87346|87321|87342.9|87317.9|87350.4|87325.4|87342.3|87317.3|50
1647876790000|2022-03-21 15:33:10|87342.8|87317.8|87334.7|87309.7|87343.6|87318.6|87334|87309|44
1647876800000|2022-03-21 15:33:20|87334.9|87309.9|87336|87311|87348.4|87314.7|87333.4|87298.4|52
1647876810000|2022-03-21 15:33:30|87335.7|87310.7|87336.1|87311.1|87338.4|87313.4|87334.9|87309.9|55
1647876820000|2022-03-21 15:33:40|87338.3|87313.3|87340.1|87315.1|87342.1|87317.1|87337.8|87312.8|54
1647876830000|2022-03-21 15:33:50|87340.3|87315.3|87332.1|87307.1|87340.6|87315.6|87332.1|87307.1|66
1647876840000|2022-03-21 15:34:00|87331.8|87306.8|87349.7|87324.7|87353.9|87328.9|87331.5|87306.5|60
1647876850000|2022-03-21 15:34:10|87350.4|87325.4|87342|87317|87351.7|87326.7|87342|87317|55
1647876860000|2022-03-21 15:34:20|87341.9|87316.9|87340.9|87315.9|87343.7|87318.7|87340.4|87315.4|52
1647876870000|2022-03-21 15:34:30|87340.6|87315.6|87332.4|87307.4|87340.6|87315.6|87331.3|87306.3|50
1647876880000|2022-03-21 15:34:40|87332.6|87307.6|87330.1|87305.1|87332.6|87307.6|87330.1|87305.1|39
1647876890000|2022-03-21 15:34:50|87330.2|87305.2|87334.6|87309.6|87335.5|87310.5|87330.2|87305.2|28
1647876900000|2022-03-21 15:35:00|87334.8|87309.8|87335.3|87310.3|87335.3|87310.3|87328.6|87303.6|43
1647876910000|2022-03-21 15:35:10|87335.7|87310.7|87332.6|87307.6|87336.7|87311.7|87332.6|87307.6|27
1647876920000|2022-03-21 15:35:20|87334.3|87309.3|87338.4|87313.4|87339.4|87314.4|87333.1|87308.1|27
1647876930000|2022-03-21 15:35:30|87336.9|87311.9|87349.9|87324.9|87362.3|87324.9|87336.1|87310.8|60
1647876940000|2022-03-21 15:35:40|87350|87325|87347.9|87322.9|87350.8|87325.8|87347.6|87322.6|41
1647876950000|2022-03-21 15:35:50|87348.1|87323.1|87363.4|87313.4|87363.4|87327.7|87347.7|87313.4|46
1647876960000|2022-03-21 15:36:00|87363.3|87313.3|87356.9|87331.9|87369.5|87333.1|87352.3|87313.3|57
1647876970000|2022-03-21 15:36:10|87358.6|87333.6|87357.1|87332.1|87358.8|87333.8|87355.9|87330.9|30
1647876980000|2022-03-21 15:36:20|87357|87332|87355.9|87330.9|87357.5|87332.5|87355.6|87330.6|30
1647876990000|2022-03-21 15:36:30|87355.8|87330.8|87357.3|87332.3|87358.9|87333.9|87354.2|87329.2|42
1647877000000|2022-03-21 15:36:40|87357.6|87332.6|87351.7|87326.7|87362.5|87333.5|87350.3|87312.5|49
1647877010000|2022-03-21 15:36:50|87351.3|87326.3|87355.6|87330.6|87357|87332|87349.7|87324.7|56
1647877020000|2022-03-21 15:37:00|87355.5|87330.5|87351.9|87326.9|87355.8|87330.8|87349|87324|60
1647877030000|2022-03-21 15:37:10|87352|87327|87350.9|87325.9|87353.1|87328.1|87350|87325|50
1647877040000|2022-03-21 15:37:20|87350.7|87325.7|87351.5|87326.5|87352.8|87327.8|87350.2|87325.2|28
1647877050000|2022-03-21 15:37:30|87351.1|87326.1|87352.2|87327.2|87353.3|87328.3|87350.8|87325.8|26
1647877060000|2022-03-21 15:37:40|87353.9|87328.9|87362.3|87337.3|87374|87338.2|87352|87323|47
1647877070000|2022-03-21 15:37:50|87361.3|87336.3|87360.4|87335.4|87362|87337|87358.6|87333.6|46
1647877080000|2022-03-21 15:38:00|87360.5|87335.5|87357.5|87332.5|87361.2|87336.2|87357.2|87332.2|52
1647877090000|2022-03-21 15:38:10|87357.9|87332.9|87358.1|87333.1|87359.9|87334.9|87357.6|87332.6|37
1647877100000|2022-03-21 15:38:20|87357.8|87332.8|87352.6|87327.6|87357.9|87332.9|87352.3|87327.3|39
1647877110000|2022-03-21 15:38:30|87353.2|87328.2|87354.2|87329.2|87358.4|87333.4|87353.2|87328.2|35
1647877120000|2022-03-21 15:38:40|87353|87328|87353.2|87328.2|87355.1|87330.1|87351.6|87326.6|23
1647877130000|2022-03-21 15:38:50|87352.4|87327.4|87349.6|87324.6|87353.2|87328.2|87348|87323|32
1647877140000|2022-03-21 15:39:00|87348.2|87323.2|87357.2|87332.2|87357.2|87332.2|87348.2|87323.2|40
1647877150000|2022-03-21 15:39:10|87356.8|87331.8|87353.2|87328.2|87360.3|87335.3|87353.2|87328.2|58
1647877160000|2022-03-21 15:39:20|87353.7|87328.7|87364.6|87339.6|87365.2|87340.2|87352.6|87327.6|63
1647877170000|2022-03-21 15:39:30|87364.8|87339.8|87351|87326|87365|87340|87350.6|87325.6|60
1647877180000|2022-03-21 15:39:40|87351.1|87326.1|87351.8|87326.8|87352|87327|87350.7|87325.7|33
1647877190000|2022-03-21 15:39:50|87351.9|87326.9|87350|87325|87352.2|87327.2|87350|87325|35
1647877200000|2022-03-21 15:40:00|87350.2|87325.2|87346.8|87321.8|87351.3|87326.3|87346.8|87321.8|37
1647877210000|2022-03-21 15:40:10|87346.5|87321.5|87349.6|87324.6|87351.8|87326.8|87345.5|87320.5|30
1647877220000|2022-03-21 15:40:20|87349.1|87324.1|87346.2|87321.2|87359|87324.2|87343.7|87307.7|45
1647877230000|2022-03-21 15:40:30|87345.6|87320.6|87354.3|87329.3|87369.9|87333.1|87345|87313.7|52
1647877240000|2022-03-21 15:40:40|87354.1|87329.1|87356.7|87331.7|87370.3|87333.1|87352.9|87316.3|55
1647877250000|2022-03-21 15:40:50|87356.9|87331.9|87359.2|87334.2|87359.9|87334.9|87355.5|87330.5|54
1647877260000|2022-03-21 15:41:00|87359.5|87334.5|87347.5|87322.5|87366.3|87334.5|87347.5|87308.6|61
1647877270000|2022-03-21 15:41:10|87347.1|87322.1|87335.1|87285.1|87359|87322.5|87335.1|87285.1|47
1647877280000|2022-03-21 15:41:20|87334.5|87284.5|87324|87274|87335.2|87289.5|87313.9|87273.5|45
1647877290000|2022-03-21 15:41:30|87324.1|87274.1|87327.1|87277.1|87327.9|87288.2|87311.1|87273.4|42
1647877300000|2022-03-21 15:41:40|87327|87277|87318.8|87293.8|87331.5|87293.8|87309.2|87274.7|51
1647877310000|2022-03-21 15:41:50|87319.4|87294.4|87327.6|87277.6|87333|87295.5|87319|87276.7|47
1647877320000|2022-03-21 15:42:00|87327.7|87277.7|87325.7|87275.7|87329.2|87279.2|87325.5|87275.5|48
1647877330000|2022-03-21 15:42:10|87325.8|87275.8|87321.8|87271.8|87326.1|87276.1|87321.3|87271.3|36
1647877340000|2022-03-21 15:42:20|87322.4|87272.4|87323.3|87273.3|87324.4|87274.4|87320|87270|51
1647877350000|2022-03-21 15:42:30|87323.8|87273.8|87326.5|87276.5|87329.8|87288.1|87309|87271.8|48
1647877360000|2022-03-21 15:42:40|87326.9|87276.9|87327.6|87277.6|87330.7|87280.7|87325.9|87275.9|53
1647877370000|2022-03-21 15:42:50|87316.5|87291.5|87319.6|87269.6|87327|87291.5|87306.9|87268.4|45
1647877380000|2022-03-21 15:43:00|87317.5|87267.5|87305.6|87280.6|87323.4|87284.9|87304.9|87267.5|55
1647877390000|2022-03-21 15:43:10|87318.3|87268.3|87304.7|87279.7|87318.3|87281.9|87304.7|87267.5|40
1647877400000|2022-03-21 15:43:20|87304.2|87279.2|87322.9|87272.9|87323.8|87282.5|87303.1|87272.4|32
1647877410000|2022-03-21 15:43:30|87323|87273|87305.2|87280.2|87324.1|87282.2|87303.7|87267.4|50
1647877420000|2022-03-21 15:43:40|87304.4|87279.4|87325.1|87275.1|87325.7|87285.3|87303.5|87266.9|44
1647877430000|2022-03-21 15:43:50|87325.2|87275.2|87311.7|87286.7|87327|87288|87310.9|87273.7|45
1647877440000|2022-03-21 15:44:00|87311.8|87286.8|87308.2|87283.2|87311.8|87286.8|87305.8|87280.8|50
1647877450000|2022-03-21 15:44:10|87308.6|87283.6|87318|87293|87329.5|87293.1|87308.4|87274.9|61
1647877460000|2022-03-21 15:44:20|87318.7|87293.7|87349.3|87299.3|87349.9|87311.9|87317.4|87283|64
1647877470000|2022-03-21 15:44:30|87349.8|87299.8|87367.4|87317.4|87367.6|87330.4|87339.1|87299.8|69
1647877480000|2022-03-21 15:44:40|87367.6|87317.6|87367.9|87317.9|87369.5|87330.8|87355.4|87315.4|47
1647877490000|2022-03-21 15:44:50|87368|87318|87362.4|87312.4|87368|87318|87361.8|87311.8|57
1647877500000|2022-03-21 15:45:00|87361.8|87311.8|87349.3|87299.3|87361.8|87311.8|87347.5|87297.5|63
1647877510000|2022-03-21 15:45:10|87349.7|87299.7|87352.6|87302.6|87353.9|87303.9|87349.4|87299.4|40
1647877520000|2022-03-21 15:45:20|87352.4|87302.4|87353.4|87303.4|87355.6|87317.2|87341.8|87302.4|51
1647877530000|2022-03-21 15:45:30|87353.3|87303.3|87337.6|87312.6|87353.3|87314.5|87335.2|87296.8|52
1647877540000|2022-03-21 15:45:40|87337.7|87312.7|87352.2|87302.2|87354|87316.8|87337.4|87300.8|55
1647877550000|2022-03-21 15:45:50|87351.6|87301.6|87336.2|87311.2|87352.1|87311.6|87335.6|87298.2|57
1647877560000|2022-03-21 15:46:00|87336.6|87311.6|87336.2|87311.2|87347|87311.6|87333.2|87294.9|46
1647877570000|2022-03-21 15:46:10|87336|87311|87353.1|87303.1|87353.3|87315.8|87335.5|87300.2|55
1647877580000|2022-03-21 15:46:20|87339.9|87314.9|87353.5|87303.5|87353.5|87315.5|87339.8|87302.5|38
1647877590000|2022-03-21 15:46:30|87353|87303|87355.4|87305.4|87357.7|87319.6|87335.4|87297.4|44
1647877600000|2022-03-21 15:46:40|87355.5|87305.5|87327.5|87302.5|87355.9|87315.1|87325.3|87284.5|59
1647877610000|2022-03-21 15:46:50|87328.8|87303.8|87329.8|87304.8|87332|87307|87327.8|87302.8|54
1647877620000|2022-03-21 15:47:00|87328.9|87303.9|87337.8|87287.8|87340.6|87304.4|87319.3|87281.2|54
1647877630000|2022-03-21 15:47:10|87338.6|87288.6|87341.1|87291.1|87341.1|87307.5|87322.5|87288.1|54
1647877640000|2022-03-21 15:47:20|87340.4|87290.4|87327.3|87302.3|87340.4|87304.8|87322|87290.4|64
1647877650000|2022-03-21 15:47:30|87327.5|87302.5|87328.9|87303.9|87328.9|87303.9|87325.4|87300.4|44
1647877660000|2022-03-21 15:47:40|87329.1|87304.1|87328.2|87303.2|87341.1|87304.7|87328|87290.1|31
1647877670000|2022-03-21 15:47:50|87328.6|87303.6|87329.7|87304.7|87329.8|87304.8|87326.8|87301.8|33
1647877680000|2022-03-21 15:48:00|87329.8|87304.8|87327.4|87302.4|87330|87305|87327.1|87302.1|32
1647877690000|2022-03-21 15:48:10|87327.7|87302.7|87323.1|87298.1|87339.6|87303.9|87323|87288.6|50
1647877700000|2022-03-21 15:48:20|87323.6|87298.6|87340.4|87315.4|87353.9|87317.9|87323.3|87298.3|54
1647877710000|2022-03-21 15:48:30|87340.1|87315.1|87338.4|87313.4|87340.9|87315.9|87337.6|87312.6|45
1647877720000|2022-03-21 15:48:40|87338.7|87313.7|87336.1|87311.1|87339.5|87314.5|87335.8|87310.8|36
1647877730000|2022-03-21 15:48:50|87336.3|87311.3|87331.5|87306.5|87343.2|87311.3|87327.7|87293.2|48
1647877740000|2022-03-21 15:49:00|87330.9|87305.9|87331.1|87306.1|87331.7|87306.7|87325.1|87300.1|52
1647877750000|2022-03-21 15:49:10|87331.8|87306.8|87331.4|87306.4|87335.6|87310.6|87328.8|87303.8|59
1647877760000|2022-03-21 15:49:20|87331.1|87306.1|87336|87311|87336|87311|87329.1|87304.1|46
1647877770000|2022-03-21 15:49:30|87335.5|87310.5|87334.2|87309.2|87338.6|87313.6|87333.8|87308.8|56
1647877780000|2022-03-21 15:49:40|87334.5|87309.5|87323.5|87298.5|87355|87320|87321.7|87296.7|57
1647877790000|2022-03-21 15:49:50|87323.6|87298.6|87313.1|87288.1|87323.6|87298.6|87312.3|87287.3|66
1647877800000|2022-03-21 15:50:00|87312.3|87287.3|87303.5|87278.5|87315|87290|87300.3|87275.3|61
1647877810000|2022-03-21 15:50:10|87306.7|87281.7|87293|87268|87306.7|87281.7|87291.4|87266.4|62
1647877820000|2022-03-21 15:50:20|87292.9|87267.9|87312.3|87262.3|87312.6|87276.7|87291.9|87262.3|58
1647877830000|2022-03-21 15:50:30|87301.2|87276.2|87290.9|87265.9|87310.2|87276.2|87290.9|87257.8|59
1647877840000|2022-03-21 15:50:40|87290.3|87265.3|87295.6|87245.6|87302.2|87265.8|87281.3|87245.6|52
1647877850000|2022-03-21 15:50:50|87296.7|87246.7|87290.5|87265.5|87296.7|87265.5|87281.7|87244|67
1647877860000|2022-03-21 15:51:00|87288.5|87263.5|87293.7|87268.7|87296.5|87271.5|87286.9|87261.9|50
1647877870000|2022-03-21 15:51:10|87291.4|87266.4|87302.9|87277.9|87302.9|87277.9|87285|87260|63
1647877880000|2022-03-21 15:51:20|87301.5|87276.5|87304.7|87279.7|87305.2|87280.2|87297.7|87272.7|59
1647877890000|2022-03-21 15:51:30|87303.8|87278.8|87304.6|87279.6|87317.3|87283.7|87302.1|87266.9|54
1647877900000|2022-03-21 15:51:40|87304.7|87279.7|87290.5|87265.5|87305.5|87280.5|87290.1|87265.1|52
1647877910000|2022-03-21 15:51:50|87290.8|87265.8|87289.9|87264.9|87293.1|87268.1|87285.1|87260.1|49
1647877920000|2022-03-21 15:52:00|87290|87265|87292.8|87267.8|87293.5|87268.5|87285.6|87260.6|53
1647877930000|2022-03-21 15:52:10|87292.3|87267.3|87296.3|87271.3|87299.4|87274.4|87290|87265|55
1647877940000|2022-03-21 15:52:20|87295.5|87270.5|87302.9|87277.9|87302.9|87277.9|87294|87269|50
1647877950000|2022-03-21 15:52:30|87301.5|87276.5|87297.4|87272.4|87302.7|87277.7|87295.2|87270.2|67
1647877960000|2022-03-21 15:52:40|87296.5|87271.5|87296.8|87271.8|87301.9|87276.9|87294.7|87269.7|63
1647877970000|2022-03-21 15:52:50|87296.1|87271.1|87293.9|87268.9|87297.8|87272.8|87289.7|87264.7|60
1647877980000|2022-03-21 15:53:00|87292.9|87267.9|87288.5|87263.5|87293.3|87268.3|87286.7|87261.7|50
1647877990000|2022-03-21 15:53:10|87288.7|87263.7|87284.8|87259.8|87292.8|87267.8|87283.5|87258.5|51
1647878000000|2022-03-21 15:53:20|87284.2|87259.2|87285.5|87260.5|87288.2|87263.2|87280|87255|54
1647878010000|2022-03-21 15:53:30|87285.7|87260.7|87291.5|87266.5|87293.1|87268.1|87285.6|87260.6|39
1647878020000|2022-03-21 15:53:40|87292|87267|87296.2|87271.2|87298.2|87273.2|87291.4|87266.4|44
1647878030000|2022-03-21 15:53:50|87296.3|87271.3|87297.6|87272.6|87298|87273|87294.6|87269.6|59
1647878040000|2022-03-21 15:54:00|87298|87273|87296.8|87271.8|87301|87276|87294.7|87269.7|51
1647878050000|2022-03-21 15:54:10|87296.5|87271.5|87296.4|87271.4|87298.1|87273.1|87294.5|87269.5|43
1647878060000|2022-03-21 15:54:20|87296.5|87271.5|87296.7|87271.7|87298.5|87273.5|87295.1|87270.1|47
1647878070000|2022-03-21 15:54:30|87296.3|87271.3|87298.5|87273.5|87301.6|87276.6|87295.3|87270.3|49
1647878080000|2022-03-21 15:54:40|87297.9|87272.9|87295.6|87270.6|87298.7|87273.7|87294.1|87269.1|41
1647878090000|2022-03-21 15:54:50|87295.9|87270.9|87289.5|87264.5|87295.9|87270.9|87289.5|87264.5|53
1647878100000|2022-03-21 15:55:00|87289.4|87264.4|87279.8|87254.8|87292.5|87267.5|87274.8|87249.8|63
1647878110000|2022-03-21 15:55:10|87280|87255|87287.1|87262.1|87299.5|87262.4|87279.7|87249.3|52
1647878120000|2022-03-21 15:55:20|87288.9|87263.9|87289.6|87264.6|87291.8|87266.8|87285.7|87260.7|53
1647878130000|2022-03-21 15:55:30|87289.3|87264.3|87284.1|87259.1|87293.1|87268.1|87282.9|87257.9|60
1647878140000|2022-03-21 15:55:40|87283|87258|87289.5|87264.5|87291.5|87266.5|87282|87257|61
1647878150000|2022-03-21 15:55:50|87288.9|87263.9|87307|87282|87320.4|87284.1|87286|87261|60
1647878160000|2022-03-21 15:56:00|87307.6|87282.6|87302.7|87277.7|87311.7|87286.7|87301.4|87276.4|62
1647878170000|2022-03-21 15:56:10|87303|87278|87297.3|87272.3|87304.3|87279.3|87296.2|87271.2|56
1647878180000|2022-03-21 15:56:20|87297.4|87272.4|87300.2|87275.2|87302.1|87277.1|87296.3|87271.3|58
1647878190000|2022-03-21 15:56:30|87300|87275|87299.5|87274.5|87300|87275|87294.1|87269.1|51
1647878200000|2022-03-21 15:56:40|87299.7|87274.7|87297.2|87272.2|87314.5|87277.6|87295.2|87262.8|55
1647878210000|2022-03-21 15:56:50|87297.4|87272.4|87280.3|87255.3|87308.3|87275.4|87279.2|87247.8|53
1647878220000|2022-03-21 15:57:00|87281.2|87256.2|87308.7|87258.7|87308.7|87269.4|87280.9|87250.3|58
1647878230000|2022-03-21 15:57:10|87308.8|87258.8|87295.8|87270.8|87308.8|87272.3|87292.3|87256.6|55
1647878240000|2022-03-21 15:57:20|87296.4|87271.4|87290|87265|87297.4|87272.4|87289.2|87264.2|46
1647878250000|2022-03-21 15:57:30|87289.4|87264.4|87268|87243|87289.4|87264.4|87268|87232.3|61
1647878260000|2022-03-21 15:57:40|87268.3|87243.3|87266.4|87241.4|87269.2|87244.2|87265.2|87240.2|50
1647878270000|2022-03-21 15:57:50|87266.7|87241.7|87265.9|87240.9|87267.8|87242.8|87258.8|87233.8|55
1647878280000|2022-03-21 15:58:00|87265.8|87240.8|87266.2|87241.2|87266.2|87241.2|87262|87237|67
1647878290000|2022-03-21 15:58:10|87267.3|87242.3|87266.2|87241.2|87280.4|87245.3|87265.4|87229.4|60
1647878300000|2022-03-21 15:58:20|87265.6|87240.6|87254.6|87229.6|87273.5|87245.7|87253.7|87222.4|54
1647878310000|2022-03-21 15:58:30|87255.1|87230.1|87254.6|87229.6|87260.7|87235.7|87254|87229|64
1647878320000|2022-03-21 15:58:40|87254.9|87229.9|87253.2|87228.2|87254.9|87229.9|87250.5|87225.5|53
1647878330000|2022-03-21 15:58:50|87253.5|87228.5|87278.6|87228.6|87279.2|87239.3|87253.5|87226.2|53
1647878340000|2022-03-21 15:59:00|87279.3|87229.3|87287.9|87262.9|87301.2|87265.7|87268.4|87228.9|72
1647878350000|2022-03-21 15:59:10|87287.4|87262.4|87288.7|87238.7|87288.7|87263.7|87275.2|87237.7|66
1647878360000|2022-03-21 15:59:20|87275|87250|87280.2|87255.2|87300.1|87262.2|87274.5|87238.4|62
1647878370000|2022-03-21 15:59:30|87278.8|87253.8|87270.1|87245.1|87291.3|87254.6|87270|87239.6|56
1647878380000|2022-03-21 15:59:40|87269.1|87244.1|87271|87246|87287.4|87251.3|87258.6|87221.4|62
1647878390000|2022-03-21 15:59:50|87271.6|87246.6|87280|87230|87284.8|87246.9|87271.4|87228.5|53
1647878400000|2022-03-21 16:00:00|87280.6|87230.6|87278.8|87228.8|87284.8|87234.8|87277|87227|67
1647878410000|2022-03-21 16:00:10|87277.1|87227.1|87267.5|87217.5|87277.1|87227.1|87262.9|87212.9|64
1647878420000|2022-03-21 16:00:20|87269.4|87219.4|87264.1|87214.1|87269.4|87219.4|87255.9|87205.9|66
1647878430000|2022-03-21 16:00:30|87262|87212|87258.1|87208.1|87269.7|87232.5|87256.2|87208.1|71
1647878440000|2022-03-21 16:00:40|87258.5|87208.5|87257.1|87207.1|87264.7|87214.7|87256.1|87206.1|61
1647878450000|2022-03-21 16:00:50|87257.8|87207.8|87246.8|87196.8|87257.8|87207.8|87245.7|87195.7|60
1647878460000|2022-03-21 16:01:00|87246.5|87196.5|87241.2|87191.2|87258|87208|87227.5|87189|65
1647878470000|2022-03-21 16:01:10|87241.4|87191.4|87237.1|87187.1|87243|87196.9|87221.9|87182|69
1647878480000|2022-03-21 16:01:20|87236.4|87186.4|87237.7|87187.7|87239.9|87189.9|87232.6|87182.6|69
1647878490000|2022-03-21 16:01:30|87237.4|87187.4|87239.3|87189.3|87243.2|87193.2|87224|87174|73
1647878500000|2022-03-21 16:01:40|87242.4|87192.4|87238.3|87188.3|87242.4|87192.4|87236.8|87186.8|62
1647878510000|2022-03-21 16:01:50|87238.4|87188.4|87237.5|87187.5|87238.4|87188.4|87233.2|87183.2|59
1647878520000|2022-03-21 16:02:00|87237.3|87187.3|87247.2|87197.2|87248.9|87198.9|87235.8|87185.8|62
1647878530000|2022-03-21 16:02:10|87247|87197|87245.5|87195.5|87249.7|87199.7|87234.8|87184.8|68
1647878540000|2022-03-21 16:02:20|87246.9|87196.9|87263.1|87213.1|87263.8|87213.8|87246.5|87196.5|68
1647878550000|2022-03-21 16:02:30|87263.7|87213.7|87285.5|87235.5|87286.4|87236.4|87255.2|87205.2|61
1647878560000|2022-03-21 16:02:40|87288|87238|87284|87234|87288|87244.1|87269|87230.5|56
1647878570000|2022-03-21 16:02:50|87283.8|87233.8|87285.8|87235.8|87289.7|87239.7|87282.3|87232.3|59
1647878580000|2022-03-21 16:03:00|87285.9|87235.9|87288.7|87238.7|87299|87249|87285.9|87235.9|48
1647878590000|2022-03-21 16:03:10|87288.4|87238.4|87285.1|87235.1|87292|87254.3|87274.2|87230.9|56
1647878600000|2022-03-21 16:03:20|87286.1|87236.1|87284.3|87234.3|87292|87252.8|87273.6|87233.1|51
1647878610000|2022-03-21 16:03:30|87284|87234|87293.2|87243.2|87296.4|87246.4|87282.9|87232.9|53
1647878620000|2022-03-21 16:03:40|87293.9|87243.9|87290.3|87240.3|87295.1|87245.1|87290.1|87240.1|50
1647878630000|2022-03-21 16:03:50|87290.1|87240.1|87281.4|87231.4|87291.3|87246.7|87268.8|87230.9|48
1647878640000|2022-03-21 16:04:00|87281.1|87231.1|87289.7|87239.7|87289.7|87253.4|87275.1|87231.1|51
1647878650000|2022-03-21 16:04:10|87289.1|87239.1|87283.2|87233.2|87293.7|87243.7|87279.5|87229.5|46
1647878660000|2022-03-21 16:04:20|87282.1|87232.1|87274.1|87224.1|87282.9|87232.9|87269.4|87219.4|51
1647878670000|2022-03-21 16:04:30|87274.2|87224.2|87275|87225|87278.4|87228.4|87274|87224|44
1647878680000|2022-03-21 16:04:40|87274.3|87224.3|87275.4|87225.4|87279.9|87229.9|87268.1|87218.1|53
1647878690000|2022-03-21 16:04:50|87275.3|87225.3|87268.7|87218.7|87277.1|87227.1|87267.4|87217.4|37
1647878700000|2022-03-21 16:05:00|87266.1|87216.1|87260|87210|87266.1|87216.1|87256.2|87206.2|57
1647878710000|2022-03-21 16:05:10|87259.8|87209.8|87264|87214|87265.6|87215.6|87256.9|87206.9|60
1647878720000|2022-03-21 16:05:20|87263.5|87213.5|87261.5|87211.5|87264|87214|87260.7|87210.7|48
1647878730000|2022-03-21 16:05:30|87262|87212|87259.4|87209.4|87267.3|87217.3|87256.6|87206.6|48
1647878740000|2022-03-21 16:05:40|87259.8|87209.8|87266.6|87216.6|87280.8|87230.8|87259.8|87209.8|67
1647878750000|2022-03-21 16:05:50|87266.7|87216.7|87272.5|87222.5|87273.3|87223.3|87260.4|87210.4|54
1647878760000|2022-03-21 16:06:00|87273.4|87223.4|87288.1|87238.1|87291.3|87241.3|87273.4|87223.4|55
1647878770000|2022-03-21 16:06:10|87286.9|87236.9|87287.2|87237.2|87287.6|87237.6|87275.9|87225.9|56
1647878780000|2022-03-21 16:06:20|87288.2|87238.2|87291.6|87241.6|87294.3|87244.3|87285.8|87235.8|41
1647878790000|2022-03-21 16:06:30|87292|87242|87286.6|87236.6|87292|87242|87279.7|87229.7|64
1647878800000|2022-03-21 16:06:40|87285.4|87235.4|87284.9|87234.9|87293|87243|87284.5|87234.5|54
1647878810000|2022-03-21 16:06:50|87285.9|87235.9|87267.8|87217.8|87285.9|87235.9|87264.8|87214.8|57
1647878820000|2022-03-21 16:07:00|87268.8|87218.8|87261.2|87211.2|87268.8|87218.8|87260.2|87210.2|54
1647878830000|2022-03-21 16:07:10|87261.4|87211.4|87255.1|87205.1|87262.8|87212.8|87255.1|87205.1|54
1647878840000|2022-03-21 16:07:20|87255.4|87205.4|87239.2|87189.2|87258.5|87208.5|87239.2|87189.2|63
1647878850000|2022-03-21 16:07:30|87238.4|87188.4|87234.4|87184.4|87247.6|87197.6|87234.4|87184.4|57
1647878860000|2022-03-21 16:07:40|87234.5|87184.5|87227.6|87177.6|87234.5|87184.5|87222.6|87172.6|56
1647878870000|2022-03-21 16:07:50|87227.1|87177.1|87219|87169|87230.5|87180.5|87217.3|87167.3|58
1647878880000|2022-03-21 16:08:00|87219.7|87169.7|87225.2|87175.2|87226.7|87176.7|87218.8|87168.8|56
1647878890000|2022-03-21 16:08:10|87225.5|87175.5|87228.6|87178.6|87228.6|87178.6|87220.4|87170.4|56
1647878900000|2022-03-21 16:08:20|87228.5|87178.5|87225.4|87175.4|87229|87179|87221.3|87171.3|45
1647878910000|2022-03-21 16:08:30|87225.7|87175.7|87228.7|87178.7|87230.3|87180.3|87225.5|87175.5|54
1647878920000|2022-03-21 16:08:40|87228.8|87178.8|87213.9|87163.9|87229.2|87179.2|87213.7|87163.7|45
1647878930000|2022-03-21 16:08:50|87213.6|87163.6|87214.9|87164.9|87216.3|87166.3|87211.6|87161.6|38
1647878940000|2022-03-21 16:09:00|87214.8|87164.8|87214.2|87164.2|87215.1|87165.1|87209.8|87159.8|36
1647878950000|2022-03-21 16:09:10|87214.4|87164.4|87212.7|87162.7|87215.7|87165.7|87211.6|87161.6|37
1647878960000|2022-03-21 16:09:20|87210.7|87160.7|87207.4|87157.4|87212|87162|87207.4|87157.4|24
1647878970000|2022-03-21 16:09:30|87207.6|87157.6|87204.6|87154.6|87210.4|87160.4|87203.4|87153.4|33
1647878980000|2022-03-21 16:09:40|87204.5|87154.5|87207.4|87157.4|87207.4|87157.4|87202.8|87152.8|50
1647878990000|2022-03-21 16:09:50|87207.1|87157.1|87206.8|87156.8|87208.4|87158.4|87200.7|87150.7|65
1647879000000|2022-03-21 16:10:00|87204.8|87154.8|87196.7|87146.7|87208|87158|87195.8|87145.8|57
1647879010000|2022-03-21 16:10:10|87195.9|87145.9|87198.7|87148.7|87206.1|87166.5|87190.6|87145.4|62
1647879020000|2022-03-21 16:10:20|87199.4|87149.4|87204.6|87154.6|87206|87168.2|87192.8|87148.7|62
1647879030000|2022-03-21 16:10:30|87204.8|87154.8|87201.2|87151.2|87212|87162|87199.4|87149.4|60
1647879040000|2022-03-21 16:10:40|87200.6|87150.6|87209.6|87159.6|87211|87161|87198|87148|69
1647879050000|2022-03-21 16:10:50|87210.3|87160.3|87199.3|87149.3|87212.2|87162.2|87199.1|87149.1|64
1647879060000|2022-03-21 16:11:00|87199.2|87149.2|87207.7|87157.7|87214.7|87164.7|87199.2|87149.2|61
1647879070000|2022-03-21 16:11:10|87206.4|87156.4|87205|87155|87213.6|87163.6|87202.8|87152.8|53
1647879080000|2022-03-21 16:11:20|87208.5|87158.5|87196.5|87146.5|87209.8|87159.8|87191.4|87141.4|61
1647879090000|2022-03-21 16:11:30|87200.7|87150.7|87204|87154|87211|87161|87199|87149|56
1647879100000|2022-03-21 16:11:40|87203.1|87153.1|87203|87153|87207.9|87157.9|87203|87153|49
1647879110000|2022-03-21 16:11:50|87205.7|87155.7|87202.4|87152.4|87207.4|87157.4|87202.4|87152.4|47
1647879120000|2022-03-21 16:12:00|87202.7|87152.7|87205.8|87155.8|87207.6|87157.6|87198.1|87148.1|58
1647879130000|2022-03-21 16:12:10|87206|87156|87209.6|87159.6|87215.7|87165.7|87204.9|87154.9|56
1647879140000|2022-03-21 16:12:20|87210.5|87160.5|87212.8|87162.8|87213.9|87163.9|87209.9|87159.9|63
1647879150000|2022-03-21 16:12:30|87212.7|87162.7|87213.2|87163.2|87214.9|87164.9|87211.6|87161.6|54
1647879160000|2022-03-21 16:12:40|87213.1|87163.1|87209.8|87159.8|87216.2|87166.2|87209.3|87159.3|42
1647879170000|2022-03-21 16:12:50|87209.3|87159.3|87213.8|87163.8|87213.8|87163.8|87207.4|87157.4|43
1647879180000|2022-03-21 16:13:00|87214.2|87164.2|87237.6|87187.6|87237.6|87187.6|87212.6|87162.6|57
1647879190000|2022-03-21 16:13:10|87235.2|87185.2|87232.7|87182.7|87240.8|87190.8|87232.7|87182.7|54
1647879200000|2022-03-21 16:13:20|87233.5|87183.5|87236.2|87186.2|87241.8|87191.8|87228.5|87178.5|60
1647879210000|2022-03-21 16:13:30|87235.3|87185.3|87254.8|87204.8|87255.3|87205.3|87234.6|87184.6|59
1647879220000|2022-03-21 16:13:40|87253.9|87203.9|87250|87200|87256.2|87206.2|87248.2|87198.2|42
1647879230000|2022-03-21 16:13:50|87250.1|87200.1|87244.6|87194.6|87250.1|87200.1|87236.4|87186.4|54
1647879240000|2022-03-21 16:14:00|87244.8|87194.8|87252.7|87202.7|87252.7|87202.7|87244|87194|40
1647879250000|2022-03-21 16:14:10|87253.4|87203.4|87248.9|87198.9|87253.4|87203.4|87248.2|87198.2|40
1647879260000|2022-03-21 16:14:20|87249.8|87199.8|87240.4|87190.4|87250.4|87200.4|87240.4|87190.4|41
1647879270000|2022-03-21 16:14:30|87240|87190|87235.1|87185.1|87243.6|87193.6|87231.1|87181.1|58
1647879280000|2022-03-21 16:14:40|87236.8|87186.8|87243.2|87193.2|87243.2|87193.2|87226.9|87176.9|59
1647879290000|2022-03-21 16:14:50|87243.9|87193.9|87249.2|87199.2|87250|87200|87236.7|87186.7|64
1647879300000|2022-03-21 16:15:00|87249.1|87199.1|87254|87204|87256.6|87206.6|87247.3|87197.3|49
1647879310000|2022-03-21 16:15:10|87254.5|87204.5|87244.5|87194.5|87255.3|87205.3|87244.3|87194.3|52
1647879320000|2022-03-21 16:15:20|87244.6|87194.6|87236.1|87186.1|87244.9|87194.9|87235.8|87185.8|42
1647879330000|2022-03-21 16:15:30|87235.1|87185.1|87253.6|87203.6|87254.1|87204.1|87232.9|87182.9|59
1647879340000|2022-03-21 16:15:40|87253.2|87203.2|87258.3|87208.3|87260|87210|87252.8|87202.8|60
1647879350000|2022-03-21 16:15:50|87257.4|87207.4|87262.8|87212.8|87266.1|87216.1|87256.4|87206.4|56
1647879360000|2022-03-21 16:16:00|87263|87213|87269.8|87219.8|87274.2|87224.2|87261.8|87211.8|49
1647879370000|2022-03-21 16:16:10|87269.5|87219.5|87253.1|87203.1|87270.3|87220.3|87253.1|87203.1|56
1647879380000|2022-03-21 16:16:20|87253.4|87203.4|87262.3|87212.3|87266.5|87216.5|87251.2|87201.2|54
1647879390000|2022-03-21 16:16:30|87262.5|87212.5|87261.3|87211.3|87268.8|87218.8|87259.4|87209.4|56
1647879400000|2022-03-21 16:16:40|87261.2|87211.2|87266.5|87216.5|87270.2|87220.2|87259.6|87209.6|48
1647879410000|2022-03-21 16:16:50|87268.2|87218.2|87268.7|87218.7|87274.7|87234.9|87253.5|87217|50
1647879420000|2022-03-21 16:17:00|87268|87218|87260.7|87235.7|87274.3|87240.4|87259.9|87218|74
1647879430000|2022-03-21 16:17:10|87260|87235|87287.6|87237.6|87290.2|87243.2|87259.9|87233.1|60
1647879440000|2022-03-21 16:17:20|87286.6|87236.6|87285.2|87235.2|87286.6|87236.6|87275.8|87225.8|58
1647879450000|2022-03-21 16:17:30|87285.8|87235.8|87302.4|87252.4|87306.9|87256.9|87285.1|87235.1|64
1647879460000|2022-03-21 16:17:40|87301.6|87251.6|87301.4|87251.4|87303.7|87253.7|87297.2|87247.2|58
1647879470000|2022-03-21 16:17:50|87301|87251|87312.6|87262.6|87314.1|87264.1|87301|87251|51
1647879480000|2022-03-21 16:18:00|87312.5|87262.5|87299.2|87249.2|87314.4|87264.4|87299.2|87249.2|54
1647879490000|2022-03-21 16:18:10|87299.6|87249.6|87305.7|87255.7|87306.7|87268.1|87291.8|87245.6|52
1647879500000|2022-03-21 16:18:20|87306.1|87256.1|87308.7|87258.7|87318.4|87278|87302|87255.4|55
1647879510000|2022-03-21 16:18:30|87308.5|87258.5|87314.3|87264.3|87316.5|87266.5|87302.8|87252.8|53
1647879520000|2022-03-21 16:18:40|87314.9|87264.9|87319.9|87269.9|87322.2|87272.2|87312.7|87262.7|50
1647879530000|2022-03-21 16:18:50|87319.6|87269.6|87325.7|87275.7|87327|87277|87318.8|87268.8|45
1647879540000|2022-03-21 16:19:00|87325|87275|87284|87259|87326.4|87276.4|87284|87245.3|52
1647879550000|2022-03-21 16:19:10|87283.5|87258.5|87300.7|87250.7|87301.9|87262.9|87278.5|87240.3|58
1647879560000|2022-03-21 16:19:20|87300.4|87250.4|87309.7|87259.7|87312.4|87272|87292.5|87242.5|57
1647879570000|2022-03-21 16:19:30|87306.1|87256.1|87289|87239|87306.1|87256.1|87276.4|87234.9|65
1647879580000|2022-03-21 16:19:40|87289.6|87239.6|87288.6|87238.6|87292.9|87242.9|87288.6|87238.6|53
1647879590000|2022-03-21 16:19:50|87287.2|87237.2|87287.8|87237.8|87292.8|87242.8|87286.5|87236.5|57
1647879600000|2022-03-21 16:20:00|87286.7|87236.7|87279.7|87229.7|87287.2|87237.2|87278.1|87228.1|56
1647879610000|2022-03-21 16:20:10|87277.3|87227.3|87263.2|87213.2|87277.3|87235.6|87253.2|87213.1|63
1647879620000|2022-03-21 16:20:20|87263.9|87213.9|87250.3|87225.3|87263.9|87227.9|87241.2|87204.7|59
1647879630000|2022-03-21 16:20:30|87250.2|87225.2|87232.2|87207.2|87260.9|87225.2|87229.6|87191.2|66
1647879640000|2022-03-21 16:20:40|87232.1|87207.1|87240.5|87215.5|87249.1|87215.5|87231.1|87193.9|62
1647879650000|2022-03-21 16:20:50|87241.3|87216.3|87265.3|87215.3|87265.7|87220.2|87238.5|87203.6|63
1647879660000|2022-03-21 16:21:00|87265|87215|87277.6|87227.6|87278.7|87228.7|87264.9|87214.9|62
1647879670000|2022-03-21 16:21:10|87277.4|87227.4|87257.5|87232.5|87277.5|87238.5|87257.5|87222.9|52
1647879680000|2022-03-21 16:21:20|87257.2|87232.2|87269.9|87219.9|87272.1|87234|87257.2|87219.8|51
1647879690000|2022-03-21 16:21:30|87269.4|87219.4|87265|87215|87270.2|87228.4|87251.2|87212.1|57
1647879700000|2022-03-21 16:21:40|87265.8|87215.8|87267.8|87242.8|87280.9|87243.5|87254.5|87215.6|63
1647879710000|2022-03-21 16:21:50|87268.1|87243.1|87283.9|87233.9|87283.9|87244.8|87267.4|87230.4|47
1647879720000|2022-03-21 16:22:00|87282.7|87232.7|87290.8|87240.8|87292.7|87255.5|87267.6|87228.5|71
1647879730000|2022-03-21 16:22:10|87290.4|87240.4|87298.9|87248.9|87299.8|87257.6|87274.4|87235.9|49
1647879740000|2022-03-21 16:22:20|87299.1|87249.1|87297.9|87247.9|87299.2|87259.9|87284.2|87246.4|53
1647879750000|2022-03-21 16:22:30|87298.3|87248.3|87303.8|87253.8|87305.7|87265.6|87290|87246.4|57
1647879760000|2022-03-21 16:22:40|87303.7|87253.7|87306.4|87256.4|87308.6|87258.6|87303.6|87253.6|59
1647879770000|2022-03-21 16:22:50|87305.4|87255.4|87309|87259|87309.6|87259.6|87302.6|87252.6|42
1647879780000|2022-03-21 16:23:00|87309.5|87259.5|87313.9|87263.9|87318.3|87276.8|87301.8|87257.1|54
1647879790000|2022-03-21 16:23:10|87315|87265|87317|87267|87319.9|87278.4|87303.4|87264.1|42
1647879800000|2022-03-21 16:23:20|87317.8|87267.8|87318.8|87268.8|87320.4|87270.4|87314.9|87264.9|36
1647879810000|2022-03-21 16:23:30|87318.4|87268.4|87310.3|87260.3|87318.4|87277|87284.7|87247|54
1647879820000|2022-03-21 16:23:40|87310.6|87260.6|87293|87243|87310.6|87262.1|87277.4|87238.9|67
1647879830000|2022-03-21 16:23:50|87292.4|87242.4|87298.9|87248.9|87298.9|87261.8|87279.7|87239.5|59
1647879840000|2022-03-21 16:24:00|87299.1|87249.1|87291.4|87266.4|87299.7|87266.7|87284.3|87249.1|53
1647879850000|2022-03-21 16:24:10|87291.2|87266.2|87286.9|87261.9|87305.3|87269.9|87283.9|87244.5|67
1647879860000|2022-03-21 16:24:20|87287.6|87262.6|87309.8|87259.8|87309.8|87271.6|87286.7|87251.5|60
1647879870000|2022-03-21 16:24:30|87309.3|87259.3|87310.8|87260.8|87311.5|87273.3|87295.5|87259|52
1647879880000|2022-03-21 16:24:40|87311.3|87261.3|87319.2|87269.2|87321.9|87282.3|87306|87261.2|56
1647879890000|2022-03-21 16:24:50|87318.8|87268.8|87294.3|87244.3|87318.8|87278.1|87285|87244.3|68
1647879900000|2022-03-21 16:25:00|87293.7|87243.7|87269.2|87244.2|87295.6|87259.9|87269.2|87231.1|56
1647879910000|2022-03-21 16:25:10|87269|87244|87285.8|87235.8|87290.1|87250.4|87268.4|87225.9|67
1647879920000|2022-03-21 16:25:20|87286.7|87236.7|87300.5|87250.5|87304.9|87254.9|87286.6|87236.6|62
1647879930000|2022-03-21 16:25:30|87300.3|87250.3|87287.1|87237.1|87300.3|87250.3|87285.7|87235.7|55
1647879940000|2022-03-21 16:25:40|87287.6|87237.6|87293.5|87243.5|87301.5|87260.8|87283.7|87237.6|72
1647879950000|2022-03-21 16:25:50|87292.4|87242.4|87296.5|87246.5|87296.5|87246.5|87291.8|87241.8|51
1647879960000|2022-03-21 16:26:00|87283.9|87258.9|87303.3|87253.3|87306|87265.9|87283.6|87241.6|68
1647879970000|2022-03-21 16:26:10|87304.1|87254.1|87299.9|87249.9|87304.2|87265.2|87287.3|87249.4|56
1647879980000|2022-03-21 16:26:20|87299.8|87249.8|87303.5|87253.5|87303.5|87253.5|87298.1|87248.1|50
1647879990000|2022-03-21 16:26:30|87303.8|87253.8|87299.4|87249.4|87303.8|87260.9|87280.9|87245.3|33
1647880000000|2022-03-21 16:26:40|87299.5|87249.5|87288.5|87238.5|87299.5|87257.8|87280.9|87238|43
1647880010000|2022-03-21 16:26:50|87289|87239|87269.6|87244.6|87294|87250.7|87269.6|87235.6|63
1647880020000|2022-03-21 16:27:00|87269.8|87244.8|87267.1|87242.1|87279.7|87244.8|87263|87227.7|72
1647880030000|2022-03-21 16:27:10|87266.9|87241.9|87287.5|87237.5|87289.1|87247.9|87266.5|87235.3|60
1647880040000|2022-03-21 16:27:20|87287.1|87237.1|87302.4|87252.4|87308.5|87258.5|87273|87235.1|65
1647880050000|2022-03-21 16:27:30|87302.5|87252.5|87315.6|87265.6|87315.6|87272.8|87288.1|87250.4|64
1647880060000|2022-03-21 16:27:40|87315.7|87265.7|87314.3|87264.3|87316|87266|87311.2|87261.2|54
1647880070000|2022-03-21 16:27:50|87313.8|87263.8|87315.8|87265.8|87317.2|87267.2|87312.7|87262.7|42
1647880080000|2022-03-21 16:28:00|87315.6|87265.6|87320.8|87270.8|87321.2|87271.2|87311.9|87261.9|48
1647880090000|2022-03-21 16:28:10|87323.2|87273.2|87315.9|87265.9|87326|87276|87315.8|87265.8|60
1647880100000|2022-03-21 16:28:20|87315.1|87265.1|87310.8|87260.8|87315.2|87265.2|87309.1|87259.1|60
1647880110000|2022-03-21 16:28:30|87309.6|87259.6|87316.8|87266.8|87318.5|87278.6|87298.1|87257.3|60
1647880120000|2022-03-21 16:28:40|87316.6|87266.6|87327.9|87277.9|87328.6|87278.6|87316.6|87266.6|66
1647880130000|2022-03-21 16:28:50|87328.4|87278.4|87320|87270|87329.7|87279.7|87319.2|87269.2|60
1647880140000|2022-03-21 16:29:00|87320.3|87270.3|87316.5|87266.5|87320.6|87270.6|87316.3|87266.3|64
1647880150000|2022-03-21 16:29:10|87317.7|87267.7|87314.7|87264.7|87318.5|87277.7|87301.9|87263.6|60
1647880160000|2022-03-21 16:29:20|87315.5|87265.5|87315.1|87265.1|87317.2|87267.2|87314.2|87264.2|52
1647880170000|2022-03-21 16:29:30|87315.2|87265.2|87322.2|87272.2|87324.1|87274.1|87315.1|87265.1|58
1647880180000|2022-03-21 16:29:40|87321.6|87271.6|87317.3|87267.3|87321.8|87271.8|87314.1|87264.1|53
1647880190000|2022-03-21 16:29:50|87317.1|87267.1|87322.6|87272.6|87322.8|87272.8|87315.7|87265.7|52
1647880200000|2022-03-21 16:30:00|87323.1|87273.1|87371.1|87321.1|87371.1|87321.1|87323.1|87273.1|72
1647880210000|2022-03-21 16:30:10|87375.5|87325.5|87382.2|87332.2|87415.4|87365.4|87367.9|87317.9|77
1647880220000|2022-03-21 16:30:20|87384.8|87334.8|87387.1|87337.1|87389|87339|87366.3|87316.3|76
1647880230000|2022-03-21 16:30:30|87385.2|87335.2|87372|87322|87385.2|87335.2|87368.4|87318.4|70
1647880240000|2022-03-21 16:30:40|87371.8|87321.8|87366.9|87316.9|87378|87328|87364.6|87314.6|74
1647880250000|2022-03-21 16:30:50|87364.3|87314.3|87386|87336|87390.4|87340.4|87347.8|87297.8|78
1647880260000|2022-03-21 16:31:00|87384.7|87334.7|87380.7|87330.7|87387.6|87337.6|87372.5|87322.5|76
1647880270000|2022-03-21 16:31:10|87381.5|87331.5|87383.1|87333.1|87383.1|87333.1|87374.1|87324.1|67
1647880280000|2022-03-21 16:31:20|87382.9|87332.9|87366.5|87341.5|87382.9|87341.5|87357.8|87315.6|71
1647880290000|2022-03-21 16:31:30|87362.1|87337.1|87413|87363|87415.2|87365.2|87362.1|87337.1|73
1647880300000|2022-03-21 16:31:40|87412.9|87362.9|87399.7|87349.7|87412.9|87362.9|87392.8|87342.8|72
1647880310000|2022-03-21 16:31:50|87399.9|87349.9|87404.7|87354.7|87408.3|87358.3|87397.4|87347.4|65
1647880320000|2022-03-21 16:32:00|87408.5|87358.5|87400.5|87350.5|87409.6|87359.6|87400.5|87350.5|68
1647880330000|2022-03-21 16:32:10|87400.4|87350.4|87412.1|87362.1|87415.1|87365.1|87400.4|87350.4|65
1647880340000|2022-03-21 16:32:20|87412.4|87362.4|87408.6|87358.6|87412.4|87375.6|87394.6|87357.7|63
1647880350000|2022-03-21 16:32:30|87408.1|87358.1|87379.7|87329.7|87408.1|87358.1|87378.1|87328.1|71
1647880360000|2022-03-21 16:32:40|87379.8|87329.8|87370.9|87320.9|87380.9|87330.9|87367.7|87317.7|74
1647880370000|2022-03-21 16:32:50|87371.9|87321.9|87362.3|87312.3|87371.9|87321.9|87356.6|87306.6|71
1647880380000|2022-03-21 16:33:00|87362.2|87312.2|87388.3|87338.3|87388.3|87338.3|87359.4|87312.2|75
1647880390000|2022-03-21 16:33:10|87387.2|87337.2|87396.4|87346.4|87398|87348|87387.2|87337.2|69
1647880400000|2022-03-21 16:33:20|87393.8|87343.8|87376.6|87326.6|87394.8|87344.8|87375.7|87325.7|65
1647880410000|2022-03-21 16:33:30|87376.4|87326.4|87381|87331|87384.5|87345.9|87358.3|87322.5|60
1647880420000|2022-03-21 16:33:40|87380.2|87330.2|87373|87323|87380.3|87330.3|87366.7|87316.7|70
1647880430000|2022-03-21 16:33:50|87374.9|87324.9|87384.5|87334.5|87386.9|87350.3|87374.9|87324.9|71
1647880440000|2022-03-21 16:34:00|87386.7|87336.7|87385.5|87335.5|87388.4|87338.4|87382.8|87332.8|70
1647880450000|2022-03-21 16:34:10|87385|87335|87362.6|87312.6|87387.6|87337.6|87362.6|87312.6|62
1647880460000|2022-03-21 16:34:20|87361.8|87311.8|87361.6|87311.6|87365.1|87315.1|87351|87301|77
1647880470000|2022-03-21 16:34:30|87364.2|87314.2|87367|87317|87369.5|87319.5|87361.5|87311.5|73
1647880480000|2022-03-21 16:34:40|87367.1|87317.1|87365.5|87315.5|87374.3|87324.3|87359.2|87309.2|68
1647880490000|2022-03-21 16:34:50|87365.1|87315.1|87351.2|87301.2|87367.5|87317.5|87347.9|87297.9|74
1647880500000|2022-03-21 16:35:00|87351.1|87301.1|87350.5|87300.5|87357.2|87307.2|87344.7|87294.7|73
1647880510000|2022-03-21 16:35:10|87349|87299|87343.9|87293.9|87350.4|87300.4|87343.2|87293.2|69
1647880520000|2022-03-21 16:35:20|87342.6|87292.6|87342.5|87292.5|87349|87299|87340.3|87290.3|80
1647880530000|2022-03-21 16:35:30|87342.9|87292.9|87346.2|87296.2|87348.7|87298.7|87336.5|87286.5|77
1647880540000|2022-03-21 16:35:40|87346|87296|87343.6|87293.6|87347.8|87297.8|87337.8|87287.8|67
1647880550000|2022-03-21 16:35:50|87343.8|87293.8|87339|87289|87343.8|87293.8|87336.8|87286.8|69
1647880560000|2022-03-21 16:36:00|87340.7|87290.7|87343|87293|87344.3|87294.3|87334.6|87284.6|73
1647880570000|2022-03-21 16:36:10|87340.2|87290.2|87337.6|87287.6|87341.7|87291.7|87333.8|87283.8|68
1647880580000|2022-03-21 16:36:20|87336.6|87286.6|87340.5|87290.5|87349.5|87311.4|87336.4|87286.6|72
1647880590000|2022-03-21 16:36:30|87340.9|87290.9|87344.6|87294.6|87344.6|87294.6|87328.9|87278.9|74
1647880600000|2022-03-21 16:36:40|87342.8|87292.8|87331|87281|87344.1|87294.1|87330.5|87280.5|69
1647880610000|2022-03-21 16:36:50|87334.7|87284.7|87327.6|87277.6|87335.2|87285.2|87301.7|87257.4|76
1647880620000|2022-03-21 16:37:00|87330.1|87280.1|87344.7|87294.7|87351|87301|87328.4|87278.4|75
1647880630000|2022-03-21 16:37:10|87344|87294|87352.7|87302.7|87355.3|87314.2|87339.2|87289.7|68
1647880640000|2022-03-21 16:37:20|87354.7|87304.7|87360.2|87310.2|87362.2|87320.3|87344.4|87295.3|72
1647880650000|2022-03-21 16:37:30|87353.4|87303.4|87349.8|87299.8|87355.2|87311.6|87336.6|87296.7|69
1647880660000|2022-03-21 16:37:40|87348.9|87298.9|87376|87326|87378.5|87328.5|87333.5|87292.7|74
1647880670000|2022-03-21 16:37:50|87373.5|87323.5|87360.7|87310.7|87374.4|87324.4|87351.6|87301.6|76
1647880680000|2022-03-21 16:38:00|87361.1|87311.1|87359.2|87309.2|87376.2|87326.2|87353.3|87303.3|76
1647880690000|2022-03-21 16:38:10|87359.4|87309.4|87366.7|87316.7|87367.6|87317.6|87356.1|87306.1|70
1647880700000|2022-03-21 16:38:20|87364.6|87314.6|87363.2|87313.2|87364.6|87314.6|87359|87309|76
1647880710000|2022-03-21 16:38:30|87361.4|87311.4|87365.2|87315.2|87365.8|87315.8|87358.9|87308.9|71
1647880720000|2022-03-21 16:38:40|87365.3|87315.3|87366.9|87316.9|87367.6|87317.6|87361.9|87311.9|67
1647880730000|2022-03-21 16:38:50|87367.3|87317.3|87363.9|87313.9|87367.3|87317.3|87360.8|87310.8|68
1647880740000|2022-03-21 16:39:00|87363.6|87313.6|87361.4|87311.4|87365.5|87315.5|87352.3|87302.3|74
1647880750000|2022-03-21 16:39:10|87361.9|87311.9|87355.4|87305.4|87362.8|87312.8|87350.7|87300.7|70
1647880760000|2022-03-21 16:39:20|87354.6|87304.6|87346.2|87296.2|87356|87306|87345.3|87295.3|71
1647880770000|2022-03-21 16:39:30|87345.6|87295.6|87342.4|87292.4|87346.4|87296.4|87338.8|87288.8|63
1647880780000|2022-03-21 16:39:40|87345.7|87295.7|87330.5|87280.5|87346|87296|87329|87279|72
1647880790000|2022-03-21 16:39:50|87332.3|87282.3|87316.3|87266.3|87338.5|87288.5|87316.2|87266.2|68
1647880800000|2022-03-21 16:40:00|87316.2|87266.2|87307.8|87257.8|87316.7|87266.7|87307.4|87257.4|69
1647880810000|2022-03-21 16:40:10|87308.4|87258.4|87298.1|87248.1|87308.4|87258.4|87294.2|87244.2|65
1647880820000|2022-03-21 16:40:20|87298.6|87248.6|87305.8|87255.8|87306.3|87256.3|87297.7|87247.7|64
1647880830000|2022-03-21 16:40:30|87306.8|87256.8|87317.9|87267.9|87323.2|87273.2|87305.6|87255.6|74
1647880840000|2022-03-21 16:40:40|87317.8|87267.8|87316.2|87266.2|87321.8|87271.8|87313|87263|69
1647880850000|2022-03-21 16:40:50|87316.6|87266.6|87282.9|87232.9|87316.6|87266.6|87280.4|87230.4|77
1647880860000|2022-03-21 16:41:00|87284.1|87234.1|87297.9|87247.9|87300|87250|87284.1|87234.1|66
1647880870000|2022-03-21 16:41:10|87297.7|87247.7|87328|87278|87332.3|87282.3|87293.4|87243.4|69
1647880880000|2022-03-21 16:41:20|87328.5|87278.5|87308.9|87258.9|87330.2|87280.2|87302.4|87252.4|59
1647880890000|2022-03-21 16:41:30|87308.5|87258.5|87288|87238|87308.5|87258.5|87287|87237|72
1647880900000|2022-03-21 16:41:40|87291.2|87241.2|87301.7|87251.7|87304.2|87254.2|87290.3|87240.3|72
1647880910000|2022-03-21 16:41:50|87300.8|87250.8|87303.7|87253.7|87317.8|87267.8|87296.1|87246.1|65
1647880920000|2022-03-21 16:42:00|87302.5|87252.5|87277.3|87227.3|87304.3|87254.3|87277.3|87227.3|75
1647880930000|2022-03-21 16:42:10|87274.9|87224.9|87273.1|87223.1|87278.6|87228.6|87264.5|87214.5|72
1647880940000|2022-03-21 16:42:20|87272.6|87222.6|87290.7|87240.7|87292.7|87242.7|87266.4|87216.4|69
1647880950000|2022-03-21 16:42:30|87288.3|87238.3|87283.3|87233.3|87289.3|87239.3|87279|87229|62
1647880960000|2022-03-21 16:42:40|87282.3|87232.3|87273.2|87223.2|87288.7|87253|87270|87220|60
1647880970000|2022-03-21 16:42:50|87271.4|87221.4|87297.7|87247.7|87299.7|87249.7|87268|87218|67
1647880980000|2022-03-21 16:43:00|87297.4|87247.4|87299.4|87249.4|87303.8|87253.8|87297.1|87247.1|69
1647880990000|2022-03-21 16:43:10|87298.8|87248.8|87299.6|87249.6|87304.4|87254.4|87298.7|87248.7|54
1647881000000|2022-03-21 16:43:20|87299.4|87249.4|87297.2|87247.2|87301.8|87251.8|87296.2|87246.2|48
1647881010000|2022-03-21 16:43:30|87296.8|87246.8|87299.5|87249.5|87303.1|87253.1|87295.1|87245.1|45
1647881020000|2022-03-21 16:43:40|87298.8|87248.8|87294.8|87244.8|87299|87249|87289.8|87239.8|51
1647881030000|2022-03-21 16:43:50|87294.7|87244.7|87290.6|87240.6|87299|87249|87288.3|87238.3|52
1647881040000|2022-03-21 16:44:00|87289.9|87239.9|87294.8|87244.8|87295.4|87245.4|87289.8|87239.8|54
1647881050000|2022-03-21 16:44:10|87294|87244|87298.8|87248.8|87300.5|87250.5|87292|87242|51
1647881060000|2022-03-21 16:44:20|87297.6|87247.6|87297.7|87247.7|87299.2|87249.2|87297.1|87247.1|40
1647881070000|2022-03-21 16:44:30|87297.8|87247.8|87279.6|87229.6|87299.7|87249.7|87279|87229|53
1647881080000|2022-03-21 16:44:40|87279.5|87229.5|87274|87224|87280.9|87235.4|87260.4|87223.5|60
1647881090000|2022-03-21 16:44:50|87275.5|87225.5|87275.2|87225.2|87280.8|87237.4|87261.8|87222|59
1647881100000|2022-03-21 16:45:00|87275.3|87225.3|87282.5|87232.5|87288.8|87238.8|87274.3|87224.3|60
1647881110000|2022-03-21 16:45:10|87282.9|87232.9|87301|87251|87303.9|87253.9|87281.3|87231.3|68
1647881120000|2022-03-21 16:45:20|87300|87250|87297.5|87247.5|87300.6|87250.6|87292.3|87242.3|64
1647881130000|2022-03-21 16:45:30|87299|87249|87278.9|87228.9|87299.1|87249.1|87254.7|87204.7|66
1647881140000|2022-03-21 16:45:40|87278.7|87228.7|87283.2|87233.2|87286.5|87236.5|87277.8|87227.8|62
1647881150000|2022-03-21 16:45:50|87283.1|87233.1|87283.1|87233.1|87285|87235|87278|87228|61
1647881160000|2022-03-21 16:46:00|87282.7|87232.7|87291|87241|87291|87241|87282.7|87232.7|53
1647881170000|2022-03-21 16:46:10|87290.5|87240.5|87282.6|87232.6|87291.4|87241.4|87280.3|87230.3|49
1647881180000|2022-03-21 16:46:20|87282.8|87232.8|87287.3|87237.3|87289|87239|87282.1|87232.1|52
1647881190000|2022-03-21 16:46:30|87287.1|87237.1|87278.1|87228.1|87288.9|87243.5|87267.9|87228.1|47
1647881200000|2022-03-21 16:46:40|87278.3|87228.3|87278|87228|87278.3|87242.2|87264.3|87228|38
1647881210000|2022-03-21 16:46:50|87278.1|87228.1|87273.5|87223.5|87279|87229|87273.5|87223.5|65
1647881220000|2022-03-21 16:47:00|87273|87223|87272.7|87222.7|87275|87225|87271.5|87221.5|54
1647881230000|2022-03-21 16:47:10|87272.1|87222.1|87273.9|87223.9|87274.8|87224.8|87271.3|87221.3|54
1647881240000|2022-03-21 16:47:20|87272.8|87222.8|87271.7|87221.7|87276.1|87226.1|87270.4|87220.4|60
1647881250000|2022-03-21 16:47:30|87272.2|87222.2|87270.9|87220.9|87274.9|87224.9|87269.9|87219.9|62
1647881260000|2022-03-21 16:47:40|87271.4|87221.4|87262.2|87212.2|87272.2|87222.2|87259.3|87209.3|66
1647881270000|2022-03-21 16:47:50|87262.3|87212.3|87267.3|87217.3|87267.3|87217.3|87260.9|87210.9|62
1647881280000|2022-03-21 16:48:00|87269.6|87219.6|87261.8|87211.8|87273.1|87223.1|87261.3|87211.3|65
1647881290000|2022-03-21 16:48:10|87262.2|87212.2|87264.2|87214.2|87270.4|87220.4|87260.7|87210.7|71
1647881300000|2022-03-21 16:48:20|87262.9|87212.9|87257.7|87207.7|87267.9|87217.9|87255.1|87205.1|61
1647881310000|2022-03-21 16:48:30|87258|87208|87260.9|87210.9|87262.4|87212.4|87256.7|87206.7|57
1647881320000|2022-03-21 16:48:40|87261.1|87211.1|87257.1|87207.1|87261.1|87211.1|87252.7|87202.7|55
1647881330000|2022-03-21 16:48:50|87257|87207|87258.4|87208.4|87259.6|87209.6|87251.6|87201.6|59
1647881340000|2022-03-21 16:49:00|87257.8|87207.8|87265.9|87215.9|87268.4|87218.4|87257.8|87207.8|72
1647881350000|2022-03-21 16:49:10|87265.3|87215.3|87258.2|87208.2|87266.8|87216.8|87257.5|87207.5|62
1647881360000|2022-03-21 16:49:20|87257.7|87207.7|87233.8|87183.8|87260.8|87210.8|87231.7|87181.7|66
1647881370000|2022-03-21 16:49:30|87233.4|87183.4|87258.2|87208.2|87264.1|87214.1|87233.4|87183.4|64
1647881380000|2022-03-21 16:49:40|87252.6|87202.6|87248.3|87198.3|87255.9|87205.9|87234|87184|74
1647881390000|2022-03-21 16:49:50|87245.9|87195.9|87250.7|87200.7|87253.4|87203.4|87244.1|87194.1|67
1647881400000|2022-03-21 16:50:00|87249.9|87199.9|87247.3|87197.3|87253|87203|87243.8|87193.8|72
1647881410000|2022-03-21 16:50:10|87251|87201|87304.2|87254.2|87323.7|87273.7|87249.1|87199.1|78
1647881420000|2022-03-21 16:50:20|87306.1|87256.1|87304.4|87254.4|87323|87273|87301.7|87251.7|71
1647881430000|2022-03-21 16:50:30|87304.6|87254.6|87290|87240|87306|87256|87273.7|87223.7|67
1647881440000|2022-03-21 16:50:40|87290.5|87240.5|87311.1|87261.1|87315.2|87265.2|87289.7|87239.7|63
1647881450000|2022-03-21 16:50:50|87311|87261|87311.9|87261.9|87314.2|87264.2|87307.8|87257.8|50
1647881460000|2022-03-21 16:51:00|87312.8|87262.8|87296.8|87246.8|87316|87266|87296.8|87246.8|62
1647881470000|2022-03-21 16:51:10|87294.5|87244.5|87302.4|87252.4|87303.1|87253.1|87284.7|87234.7|74
1647881480000|2022-03-21 16:51:20|87304.4|87254.4|87299.2|87249.2|87307.6|87257.6|87297.2|87247.2|71
1647881490000|2022-03-21 16:51:30|87299.8|87249.8|87291.1|87241.1|87299.8|87249.8|87278.8|87228.8|67
1647881500000|2022-03-21 16:51:40|87290.1|87240.1|87320.7|87270.7|87324.8|87274.8|87279.9|87229.9|71
1647881510000|2022-03-21 16:51:50|87321.5|87271.5|87340.1|87290.1|87341.9|87291.9|87318|87268|77
1647881520000|2022-03-21 16:52:00|87338.4|87288.4|87338.4|87288.4|87341.1|87291.1|87328.7|87278.7|76
1647881530000|2022-03-21 16:52:10|87368.1|87318.1|87358.1|87308.1|87368.1|87318.1|87354.9|87304.9|72
1647881540000|2022-03-21 16:52:20|87358.5|87308.5|87344.8|87294.8|87361.7|87311.7|87309.1|87259.1|69
1647881550000|2022-03-21 16:52:30|87348.1|87298.1|87334.6|87284.6|87348.1|87298.1|87333.1|87283.1|64
1647881560000|2022-03-21 16:52:40|87333.8|87283.8|87340.4|87290.4|87340.9|87290.9|87333.2|87283.2|58
1647881570000|2022-03-21 16:52:50|87339.9|87289.9|87344.8|87294.8|87349.2|87299.2|87338.9|87288.9|57
1647881580000|2022-03-21 16:53:00|87344.4|87294.4|87344.5|87294.5|87345.5|87295.5|87340.6|87290.6|50
1647881590000|2022-03-21 16:53:10|87345.1|87295.1|87312.6|87262.6|87345.2|87295.2|87306.5|87256.5|72
1647881600000|2022-03-21 16:53:20|87314.4|87264.4|87320.6|87270.6|87320.6|87270.6|87308.2|87258.2|72
1647881610000|2022-03-21 16:53:30|87316.5|87266.5|87305.9|87255.9|87330.4|87280.4|87304.8|87254.8|66
1647881620000|2022-03-21 16:53:40|87307.5|87257.5|87300.4|87250.4|87309.5|87259.5|87294.1|87244.1|78
1647881630000|2022-03-21 16:53:50|87300.1|87250.1|87313.8|87263.8|87318.9|87268.9|87299.8|87249.8|70
1647881640000|2022-03-21 16:54:00|87315|87265|87320.1|87270.1|87328.2|87278.2|87315|87265|73
1647881650000|2022-03-21 16:54:10|87318.9|87268.9|87325.8|87275.8|87327.5|87277.5|87318.9|87268.9|75
1647881660000|2022-03-21 16:54:20|87326.2|87276.2|87326.7|87276.7|87331.4|87281.4|87321.4|87271.4|72
1647881670000|2022-03-21 16:54:30|87327|87277|87323.7|87273.7|87330.7|87280.7|87320.3|87270.3|74
1647881680000|2022-03-21 16:54:40|87322.4|87272.4|87328.2|87278.2|87329.7|87279.7|87316.6|87266.6|65
1647881690000|2022-03-21 16:54:50|87327.9|87277.9|87327.5|87277.5|87328.6|87278.6|87321.1|87271.1|72
1647881700000|2022-03-21 16:55:00|87329.5|87279.5|87337.2|87287.2|87337.3|87287.3|87326|87276|67
1647881710000|2022-03-21 16:55:10|87335.7|87285.7|87335.5|87285.5|87346.7|87296.7|87331.9|87281.9|71
1647881720000|2022-03-21 16:55:20|87336|87286|87345.7|87295.7|87348.3|87298.3|87324.2|87274.2|76
1647881730000|2022-03-21 16:55:30|87344.6|87294.6|87355.2|87305.2|87359.4|87309.4|87344.4|87294.4|67
1647881740000|2022-03-21 16:55:40|87356.2|87306.2|87351.3|87301.3|87356.7|87306.7|87350.3|87300.3|68
1647881750000|2022-03-21 16:55:50|87351.5|87301.5|87345.7|87295.7|87355.2|87305.2|87345.6|87295.6|63
1647881760000|2022-03-21 16:56:00|87342.4|87292.4|87351.3|87301.3|87351.3|87301.3|87342.4|87292.4|58
1647881770000|2022-03-21 16:56:10|87351|87301|87350.4|87300.4|87352.7|87302.7|87346.7|87296.7|65
1647881780000|2022-03-21 16:56:20|87351.5|87301.5|87347.4|87297.4|87352.1|87302.1|87342.1|87292.1|69
1647881790000|2022-03-21 16:56:30|87346.8|87296.8|87350.2|87300.2|87352.6|87302.6|87345.2|87295.2|67
1647881800000|2022-03-21 16:56:40|87351.8|87301.8|87348.5|87298.5|87354.9|87304.9|87346.5|87296.5|53
1647881810000|2022-03-21 16:56:50|87348.8|87298.8|87346.9|87296.9|87350.6|87300.6|87345.3|87295.3|51
1647881820000|2022-03-21 16:57:00|87346.7|87296.7|87344|87294|87353.2|87303.2|87342|87292|66
1647881830000|2022-03-21 16:57:10|87346.3|87296.3|87345.1|87295.1|87349|87299|87341.2|87291.2|70
1647881840000|2022-03-21 16:57:20|87345.2|87295.2|87346|87296|87351.7|87301.7|87344.2|87294.2|60
1647881850000|2022-03-21 16:57:30|87346.4|87296.4|87348.3|87298.3|87353.4|87303.4|87343.7|87293.7|69
1647881860000|2022-03-21 16:57:40|87349.2|87299.2|87348|87298|87349.7|87299.7|87343.7|87293.7|53
1647881870000|2022-03-21 16:57:50|87347.9|87297.9|87348.3|87298.3|87350.5|87300.5|87342.8|87292.8|56
1647881880000|2022-03-21 16:58:00|87347.8|87297.8|87347.3|87297.3|87350.8|87300.8|87345|87295|43
1647881890000|2022-03-21 16:58:10|87347.2|87297.2|87345.8|87295.8|87348.3|87298.3|87341.5|87291.5|58
1647881900000|2022-03-21 16:58:20|87347.3|87297.3|87341.6|87291.6|87348.5|87298.5|87339.5|87289.5|53
1647881910000|2022-03-21 16:58:30|87341.7|87291.7|87341.5|87291.5|87346.7|87296.7|87340.1|87290.1|52
1647881920000|2022-03-21 16:58:40|87342.2|87292.2|87344.8|87294.8|87346.5|87296.5|87340.8|87290.8|54
1647881930000|2022-03-21 16:58:50|87346|87296|87339.1|87289.1|87349.6|87299.6|87337.6|87287.6|70
1647881940000|2022-03-21 16:59:00|87338.8|87288.8|87344.6|87294.6|87348.3|87298.3|87335.1|87285.1|70
1647881950000|2022-03-21 16:59:10|87344.4|87294.4|87351|87301|87354.5|87304.5|87344.4|87294.4|69
1647881960000|2022-03-21 16:59:20|87350.9|87300.9|87403.6|87353.6|87406.4|87356.4|87349.9|87299.9|74
1647881970000|2022-03-21 16:59:30|87404.4|87354.4|87396.1|87346.1|87406.9|87356.9|87387.9|87337.9|73
1647881980000|2022-03-21 16:59:40|87395.5|87345.5|87400.6|87350.6|87401.7|87351.7|87393.3|87343.3|67
1647881990000|2022-03-21 16:59:50|87398.5|87348.5|87378|87328|87402.1|87352.1|87377.4|87327.4|72
1647882000000|2022-03-21 17:00:00|87377.9|87327.9|87387.1|87337.1|87393.2|87343.2|87375.8|87325.8|75
1647882010000|2022-03-21 17:00:10|87387|87337|87372|87322|87387.5|87337.5|87370.1|87320.1|72
1647882020000|2022-03-21 17:00:20|87372.6|87322.6|87373.1|87323.1|87375.1|87325.1|87370.9|87320.9|57
1647882030000|2022-03-21 17:00:30|87372.6|87322.6|87380|87330|87383.1|87333.1|87372.6|87322.6|60
1647882040000|2022-03-21 17:00:40|87379.8|87329.8|87378.4|87328.4|87379.9|87329.9|87375.5|87325.5|59
1647882050000|2022-03-21 17:00:50|87378.9|87328.9|87384.4|87334.4|87384.9|87334.9|87378.2|87328.2|52
1647882060000|2022-03-21 17:01:00|87384.5|87334.5|87385.7|87335.7|87389|87339|87379.5|87329.5|78
1647882070000|2022-03-21 17:01:10|87385|87335|87392.4|87342.4|87394.3|87344.3|87374.5|87324.5|72
1647882080000|2022-03-21 17:01:20|87390.6|87340.6|87391.1|87341.1|87394.3|87344.3|87388.4|87338.4|64
1647882090000|2022-03-21 17:01:30|87392|87342|87395.2|87345.2|87397.1|87347.1|87390.3|87340.3|58
1647882100000|2022-03-21 17:01:40|87395.1|87345.1|87394.5|87344.5|87396.3|87346.3|87388.7|87338.7|75
1647882110000|2022-03-21 17:01:50|87394.1|87344.1|87398.3|87348.3|87399.6|87349.6|87391.4|87341.4|70
1647882120000|2022-03-21 17:02:00|87396.6|87346.6|87399.9|87349.9|87402.9|87352.9|87396.6|87346.6|66
1647882130000|2022-03-21 17:02:10|87397.3|87347.3|87400.5|87350.5|87408.4|87358.4|87397.2|87347.2|65
1647882140000|2022-03-21 17:02:20|87401.3|87351.3|87400.6|87350.6|87402.9|87352.9|87397.4|87347.4|62
1647882150000|2022-03-21 17:02:30|87400.5|87350.5|87405.7|87355.7|87408.1|87358.1|87398.9|87348.9|53
1647882160000|2022-03-21 17:02:40|87406|87356|87406.9|87356.9|87412|87362|87405|87355|61
1647882170000|2022-03-21 17:02:50|87405.5|87355.5|87402|87352|87409.5|87359.5|87399.1|87349.1|68
1647882180000|2022-03-21 17:03:00|87401.6|87351.6|87399.4|87349.4|87403.1|87353.1|87399.4|87349.4|57
1647882190000|2022-03-21 17:03:10|87400.2|87350.2|87396.8|87346.8|87403.2|87353.2|87394.8|87344.8|54
1647882200000|2022-03-21 17:03:20|87396.4|87346.4|87393.9|87343.9|87398.7|87348.7|87392.3|87342.3|66
1647882210000|2022-03-21 17:03:30|87393.3|87343.3|87394.3|87344.3|87397.2|87347.2|87392.6|87342.6|70
1647882220000|2022-03-21 17:03:40|87394.1|87344.1|87395.9|87345.9|87398.8|87348.8|87393.7|87343.7|68
1647882230000|2022-03-21 17:03:50|87394.9|87344.9|87394.2|87344.2|87398.5|87348.5|87392.9|87342.9|60
1647882240000|2022-03-21 17:04:00|87396.6|87346.6|87400.7|87350.7|87402.6|87352.6|87393.7|87343.7|66
1647882250000|2022-03-21 17:04:10|87399.2|87349.2|87411.1|87361.1|87411.5|87361.5|87398.4|87348.4|62
1647882260000|2022-03-21 17:04:20|87411.4|87361.4|87418.8|87368.8|87423.2|87373.2|87411.4|87361.4|65
1647882270000|2022-03-21 17:04:30|87418|87368|87414.2|87364.2|87418.9|87368.9|87409.5|87359.5|59
1647882280000|2022-03-21 17:04:40|87415.1|87365.1|87416.5|87366.5|87419.3|87369.3|87413.8|87363.8|47
1647882290000|2022-03-21 17:04:50|87417.8|87367.8|87418.5|87368.5|87420.6|87370.6|87415.3|87365.3|50
1647882300000|2022-03-21 17:05:00|87417.4|87367.4|87410.4|87360.4|87418|87368|87408.2|87358.2|57
1647882310000|2022-03-21 17:05:10|87410.7|87360.7|87421.9|87371.9|87427.3|87377.3|87409.9|87359.9|48
1647882320000|2022-03-21 17:05:20|87422.4|87372.4|87415|87365|87424.6|87374.6|87414.5|87364.5|58
1647882330000|2022-03-21 17:05:30|87413.1|87363.1|87423.9|87373.9|87427|87377|87408|87358|58
1647882340000|2022-03-21 17:05:40|87424.7|87374.7|87411.5|87361.5|87425.5|87375.5|87408.4|87358.4|60
1647882350000|2022-03-21 17:05:50|87411.9|87361.9|87416.2|87366.2|87416.2|87366.2|87411|87361|52
1647882360000|2022-03-21 17:06:00|87415|87365|87420.6|87370.6|87422.4|87372.4|87415|87365|57
1647882370000|2022-03-21 17:06:10|87420.7|87370.7|87418.3|87368.3|87423.3|87373.3|87416.5|87366.5|64
1647882380000|2022-03-21 17:06:20|87418.6|87368.6|87427.4|87377.4|87440.3|87390.3|87418.4|87368.4|66
1647882390000|2022-03-21 17:06:30|87426.7|87376.7|87424.8|87374.8|87427|87377|87421.5|87371.5|60
1647882400000|2022-03-21 17:06:40|87424.7|87374.7|87418.8|87368.8|87427.4|87377.4|87412.6|87362.6|72
1647882410000|2022-03-21 17:06:50|87418.4|87368.4|87428.4|87378.4|87428.6|87378.6|87416.3|87366.3|68
1647882420000|2022-03-21 17:07:00|87429.9|87379.9|87433|87383|87433.2|87383.2|87427.6|87377.6|65
1647882430000|2022-03-21 17:07:10|87432.2|87382.2|87423.8|87373.8|87435.3|87385.3|87420.6|87370.6|62
1647882440000|2022-03-21 17:07:20|87423.9|87373.9|87419.7|87369.7|87425.5|87375.5|87418.9|87368.9|56
1647882450000|2022-03-21 17:07:30|87420.3|87370.3|87428.7|87378.7|87430|87380|87418.5|87368.5|66
1647882460000|2022-03-21 17:07:40|87428.6|87378.6|87435|87385|87437.2|87387.2|87426.7|87376.7|43
1647882470000|2022-03-21 17:07:50|87435.6|87385.6|87434.7|87384.7|87435.8|87385.8|87432.4|87382.4|41
1647882480000|2022-03-21 17:08:00|87436|87386|87428.1|87378.1|87436.3|87386.3|87424.8|87374.8|52
1647882490000|2022-03-21 17:08:10|87428.4|87378.4|87429.1|87379.1|87430.3|87380.3|87426.2|87376.2|55
1647882500000|2022-03-21 17:08:20|87428.8|87378.8|87427.7|87377.7|87430.2|87380.2|87424.9|87374.9|40
1647882510000|2022-03-21 17:08:30|87427.5|87377.5|87430.6|87380.6|87430.8|87380.8|87426.5|87376.5|46
1647882520000|2022-03-21 17:08:40|87429.7|87379.7|87429.2|87379.2|87431.7|87381.7|87428.6|87378.6|56
1647882530000|2022-03-21 17:08:50|87429.4|87379.4|87428|87378|87429.4|87379.4|87425.7|87375.7|42
1647882540000|2022-03-21 17:09:00|87426.8|87376.8|87434.1|87384.1|87434.3|87384.3|87426.4|87376.4|53
1647882550000|2022-03-21 17:09:10|87431.8|87381.8|87438.8|87388.8|87441.8|87391.8|87431.8|87381.8|61
1647882560000|2022-03-21 17:09:20|87439.4|87389.4|87439.4|87389.4|87443.9|87393.9|87437.3|87387.3|46
1647882570000|2022-03-21 17:09:30|87439.1|87389.1|87437.3|87387.3|87443.9|87393.9|87436.8|87386.8|60
1647882580000|2022-03-21 17:09:40|87435.3|87385.3|87437.5|87387.5|87440.4|87390.4|87435.3|87385.3|59
1647882590000|2022-03-21 17:09:50|87437.4|87387.4|87439.3|87389.3|87440.3|87390.3|87437.4|87387.4|47
1647882600000|2022-03-21 17:10:00|87439.1|87389.1|87439.1|87389.1|87441.3|87391.3|87434.1|87384.1|64
1647882610000|2022-03-21 17:10:10|87441.6|87391.6|87438.2|87388.2|87444|87394|87437.4|87387.4|65
1647882620000|2022-03-21 17:10:20|87438.9|87388.9|87439.7|87389.7|87443.2|87393.2|87436.6|87386.6|55
1647882630000|2022-03-21 17:10:30|87440.2|87390.2|87439.1|87389.1|87442.6|87392.6|87434.8|87384.8|54
1647882640000|2022-03-21 17:10:40|87440.8|87390.8|87485.4|87435.4|87485.8|87435.8|87440.8|87390.8|70
1647882650000|2022-03-21 17:10:50|87485.3|87435.3|87498.6|87448.6|87502.6|87452.6|87484.3|87434.3|68
1647882660000|2022-03-21 17:11:00|87499.6|87449.6|87499.7|87449.7|87510.2|87460.2|87492.3|87442.3|71
1647882670000|2022-03-21 17:11:10|87500.1|87450.1|87506.5|87456.5|87506.5|87456.5|87497.6|87447.6|48
1647882680000|2022-03-21 17:11:20|87506.4|87456.4|87519.4|87469.4|87519.4|87469.4|87501.5|87451.5|63
1647882690000|2022-03-21 17:11:30|87520.4|87470.4|87503.5|87453.5|87528.2|87478.2|87499.5|87449.5|70
1647882700000|2022-03-21 17:11:40|87504.6|87454.6|87501.9|87451.9|87506.7|87456.7|87499.8|87449.8|58
1647882710000|2022-03-21 17:11:50|87500.4|87450.4|87485.3|87435.3|87501.2|87451.2|87485.3|87435.3|73
1647882720000|2022-03-21 17:12:00|87486|87436|87493|87443|87498.8|87448.8|87486|87436|57
1647882730000|2022-03-21 17:12:10|87493.1|87443.1|87494.6|87444.6|87498.4|87448.4|87493.1|87443.1|48
1647882740000|2022-03-21 17:12:20|87494.2|87444.2|87465.6|87415.6|87494.2|87444.2|87465.6|87415.6|67
1647882750000|2022-03-21 17:12:30|87467.1|87417.1|87479|87429|87483.1|87433.1|87466.9|87416.9|68
1647882760000|2022-03-21 17:12:40|87478.1|87428.1|87487.3|87437.3|87487.3|87437.3|87475.2|87425.2|59
1647882770000|2022-03-21 17:12:50|87486.5|87436.5|87484.7|87434.7|87490.3|87440.3|87480.5|87430.5|65
1647882780000|2022-03-21 17:13:00|87484|87434|87486.7|87436.7|87493.2|87443.2|87480.1|87430.1|67
1647882790000|2022-03-21 17:13:10|87491.8|87441.8|87496.9|87446.9|87500.1|87450.1|87484.8|87434.8|60
1647882800000|2022-03-21 17:13:20|87496.3|87446.3|87503.2|87453.2|87506.8|87456.8|87494.9|87444.9|61
1647882810000|2022-03-21 17:13:30|87502.7|87452.7|87502.1|87452.1|87509.2|87459.2|87500.4|87450.4|71
1647882820000|2022-03-21 17:13:40|87503.1|87453.1|87499.2|87449.2|87503.9|87453.9|87497.4|87447.4|74
1647882830000|2022-03-21 17:13:50|87498.6|87448.6|87499.6|87449.6|87503.4|87453.4|87498.5|87448.5|62
1647882840000|2022-03-21 17:14:00|87499|87449|87499.3|87449.3|87506.5|87456.5|87494.2|87444.2|62
1647882850000|2022-03-21 17:14:10|87499.4|87449.4|87492.4|87442.4|87503.8|87453.8|87489.3|87439.3|69
1647882860000|2022-03-21 17:14:20|87491.6|87441.6|87498.1|87448.1|87511.7|87461.7|87489.3|87439.3|66
1647882870000|2022-03-21 17:14:30|87498.5|87448.5|87503.5|87453.5|87511.9|87461.9|87497.5|87447.5|58
1647882880000|2022-03-21 17:14:40|87503.4|87453.4|87517.9|87467.9|87517.9|87467.9|87501.6|87451.6|67
1647882890000|2022-03-21 17:14:50|87516.6|87466.6|87511.7|87461.7|87518.7|87468.7|87508.6|87458.6|57
1647882900000|2022-03-21 17:15:00|87512.6|87462.6|87512.3|87462.3|87514.2|87464.2|87509.2|87459.2|63
1647882910000|2022-03-21 17:15:10|87511.9|87461.9|87518|87468|87521|87471|87511.6|87461.6|56
1647882920000|2022-03-21 17:15:20|87519|87469|87524.5|87474.5|87524.5|87474.5|87519|87469|59
1647882930000|2022-03-21 17:15:30|87524.7|87474.7|87530.2|87480.2|87535.5|87485.5|87524.2|87474.2|62
1647882940000|2022-03-21 17:15:40|87530.3|87480.3|87516.2|87466.2|87547.3|87497.3|87511|87461|68
1647882950000|2022-03-21 17:15:50|87515.1|87465.1|87519.6|87469.6|87524.4|87474.4|87511.7|87461.7|64
1647882960000|2022-03-21 17:16:00|87516.2|87466.2|87525.9|87475.9|87529.9|87479.9|87516.2|87466.2|70
1647882970000|2022-03-21 17:16:10|87526.1|87476.1|87531.2|87481.2|87537.1|87487.1|87525.3|87475.3|64
1647882980000|2022-03-21 17:16:20|87529.9|87479.9|87525.5|87475.5|87532.9|87482.9|87523|87473|72
1647882990000|2022-03-21 17:16:30|87523.6|87473.6|87529.9|87479.9|87532.5|87482.5|87522.2|87472.2|67
1647883000000|2022-03-21 17:16:40|87530.3|87480.3|87533.9|87483.9|87534.4|87484.4|87530|87480|56
1647883010000|2022-03-21 17:16:50|87533.7|87483.7|87530.3|87480.3|87534.3|87484.3|87529.9|87479.9|42
1647883020000|2022-03-21 17:17:00|87529.8|87479.8|87525.5|87475.5|87530.9|87480.9|87517.7|87467.7|71
1647883030000|2022-03-21 17:17:10|87528|87478|87538.6|87488.6|87544.3|87494.3|87523.6|87473.6|72
1647883040000|2022-03-21 17:17:20|87540.3|87490.3|87537.7|87487.7|87542.1|87492.1|87535.7|87485.7|64
1647883050000|2022-03-21 17:17:30|87540.8|87490.8|87553.3|87503.3|87554.7|87504.7|87535.1|87485.1|56
1647883060000|2022-03-21 17:17:40|87553.4|87503.4|87557.7|87507.7|87561.6|87511.6|87551.8|87501.8|59
1647883070000|2022-03-21 17:17:50|87557.3|87507.3|87555.1|87505.1|87560.8|87510.8|87550.1|87500.1|71
1647883080000|2022-03-21 17:18:00|87554.7|87504.7|87580.9|87530.9|87582.9|87532.9|87548.6|87498.6|69
1647883090000|2022-03-21 17:18:10|87581.8|87531.8|87568.7|87518.7|87585|87535|87567.6|87517.6|69
1647883100000|2022-03-21 17:18:20|87569.2|87519.2|87590.4|87540.4|87591.9|87541.9|87563.7|87513.7|72
1647883110000|2022-03-21 17:18:30|87590.1|87540.1|87612.5|87562.5|87613|87563|87588.6|87538.6|68
1647883120000|2022-03-21 17:18:40|87613.7|87563.7|87644|87594|87649.3|87599.3|87611.5|87561.5|75
1647883130000|2022-03-21 17:18:50|87643.9|87593.9|87720.9|87670.9|87720.9|87670.9|87641.9|87591.9|70
1647883140000|2022-03-21 17:19:00|87722.4|87672.4|87705.9|87655.9|87740.7|87690.7|87703.8|87653.8|76
1647883150000|2022-03-21 17:19:10|87708.9|87658.9|87675.4|87625.4|87719.8|87658.9|87670.7|87592.9|76
1647883160000|2022-03-21 17:19:20|87684.8|87634.8|87677.5|87627.5|87685.4|87635.4|87673.6|87623.6|67
1647883170000|2022-03-21 17:19:30|87683.1|87633.1|87724|87674|87724|87674|87683.1|87633.1|75
1647883180000|2022-03-21 17:19:40|87723.2|87673.2|87718.4|87668.4|87723.3|87673.3|87712.3|87662.3|70
1647883190000|2022-03-21 17:19:50|87717.5|87667.5|87741.2|87691.2|87744.3|87694.3|87716.8|87666.8|73
1647883200000|2022-03-21 17:20:00|87741.3|87691.3|87742.1|87692.1|87745.3|87695.3|87734.3|87684.3|67
1647883210000|2022-03-21 17:20:10|87741.5|87691.5|87735.9|87685.9|87742.7|87692.7|87735.6|87685.6|56
1647883220000|2022-03-21 17:20:20|87736.1|87686.1|87734.3|87684.3|87738.6|87688.6|87733.2|87683.2|50
1647883230000|2022-03-21 17:20:30|87734.4|87684.4|87728.6|87678.6|87734.8|87684.8|87718.8|87668.8|69
1647883240000|2022-03-21 17:20:40|87730|87680|87728.9|87678.9|87731.1|87681.1|87728.2|87678.2|48
1647883250000|2022-03-21 17:20:50|87729|87679|87729.7|87679.7|87734.5|87684.5|87728.6|87678.6|55
1647883260000|2022-03-21 17:21:00|87729.6|87679.6|87737.6|87687.6|87737.7|87687.7|87728.9|87678.9|58
1647883270000|2022-03-21 17:21:10|87737.3|87687.3|87747.8|87697.8|87752.6|87702.6|87736.8|87686.8|60
1647883280000|2022-03-21 17:21:20|87748.1|87698.1|87763.5|87713.5|87765.8|87715.8|87748.1|87698.1|60
1647883290000|2022-03-21 17:21:30|87763.2|87713.2|87753.3|87703.3|87764.8|87714.8|87751.7|87701.7|59
1647883300000|2022-03-21 17:21:40|87752.9|87702.9|87755.5|87705.5|87759.1|87709.1|87749.5|87699.5|64
1647883310000|2022-03-21 17:21:50|87755.8|87705.8|87731.1|87681.1|87758.2|87708.2|87731.1|87681.1|51
1647883320000|2022-03-21 17:22:00|87730.9|87680.9|87728.6|87678.6|87730.9|87680.9|87723.4|87673.4|65
1647883330000|2022-03-21 17:22:10|87729.1|87679.1|87727.9|87677.9|87730.3|87680.3|87716|87666|68
1647883340000|2022-03-21 17:22:20|87728.1|87678.1|87724.1|87674.1|87728.1|87678.1|87717.9|87667.9|54
1647883350000|2022-03-21 17:22:30|87723.9|87673.9|87739.7|87689.7|87742.3|87692.3|87719.5|87669.5|67
1647883360000|2022-03-21 17:22:40|87739.3|87689.3|87731.8|87681.8|87742.9|87692.9|87731.7|87681.7|63
1647883370000|2022-03-21 17:22:50|87731.9|87681.9|87739.3|87689.3|87739.3|87689.3|87730.7|87680.7|50
1647883380000|2022-03-21 17:23:00|87738.4|87688.4|87740.3|87690.3|87742.8|87692.8|87734.3|87684.3|60
1647883390000|2022-03-21 17:23:10|87740.1|87690.1|87737|87687|87740.6|87690.6|87734.8|87684.8|51
1647883400000|2022-03-21 17:23:20|87737.1|87687.1|87728|87678|87737.3|87687.3|87726.5|87676.5|57
1647883410000|2022-03-21 17:23:30|87728.1|87678.1|87732.9|87682.9|87734.6|87684.6|87727.9|87677.9|52
1647883420000|2022-03-21 17:23:40|87731.8|87681.8|87731.7|87681.7|87737.8|87687.8|87728.5|87678.5|63
1647883430000|2022-03-21 17:23:50|87732.3|87682.3|87741.5|87691.5|87743|87693|87730.9|87680.9|67
1647883440000|2022-03-21 17:24:00|87741.6|87691.6|87697.9|87647.9|87745.7|87695.7|87695.5|87645.5|72
1647883450000|2022-03-21 17:24:10|87691.5|87641.5|87679.6|87629.6|87694.8|87644.8|87678.1|87628.1|70
1647883460000|2022-03-21 17:24:20|87679.3|87629.3|87673.7|87623.7|87681.8|87631.8|87665.8|87615.8|63
1647883470000|2022-03-21 17:24:30|87673.3|87623.3|87677.6|87627.6|87684.6|87634.6|87673.3|87623.3|67
1647883480000|2022-03-21 17:24:40|87677.2|87627.2|87679.7|87629.7|87683.8|87633.8|87675.1|87625.1|68
1647883490000|2022-03-21 17:24:50|87680.2|87630.2|87685.5|87635.5|87689|87639|87676.2|87626.2|62
1647883500000|2022-03-21 17:25:00|87688.3|87638.3|87686.6|87636.6|87689|87639|87681.9|87631.9|53
1647883510000|2022-03-21 17:25:10|87686.2|87636.2|87685|87635|87688|87638|87683.3|87633.3|53
1647883520000|2022-03-21 17:25:20|87685.3|87635.3|87674.9|87624.9|87686.3|87636.3|87673.3|87623.3|65
1647883530000|2022-03-21 17:25:30|87674.8|87624.8|87672.7|87622.7|87682.6|87632.6|87671.7|87621.7|66
1647883540000|2022-03-21 17:25:40|87672.3|87622.3|87676.6|87626.6|87681|87631|87671.6|87621.6|65
1647883550000|2022-03-21 17:25:50|87678.3|87628.3|87672.9|87622.9|87680.5|87630.5|87669.8|87619.8|61
1647883560000|2022-03-21 17:26:00|87672.7|87622.7|87668.1|87618.1|87673.3|87623.3|87663.5|87613.5|61
1647883570000|2022-03-21 17:26:10|87668.2|87618.2|87652.3|87602.3|87668.2|87618.2|87650.7|87600.7|65
1647883580000|2022-03-21 17:26:20|87651|87601|87644.9|87594.9|87656.8|87606.8|87644.6|87594.6|68
1647883590000|2022-03-21 17:26:30|87644.1|87594.1|87648.9|87598.9|87652.1|87602.1|87641.9|87591.9|67
1647883600000|2022-03-21 17:26:40|87648.5|87598.5|87656.6|87606.6|87657.2|87607.2|87647.9|87597.9|64
1647883610000|2022-03-21 17:26:50|87656.9|87606.9|87651.4|87601.4|87656.9|87606.9|87650.1|87600.1|70
1647883620000|2022-03-21 17:27:00|87651.6|87601.6|87657.5|87607.5|87662.3|87612.3|87650.1|87600.1|70
1647883630000|2022-03-21 17:27:10|87658.3|87608.3|87652.3|87602.3|87659|87609|87651.9|87601.9|56
1647883640000|2022-03-21 17:27:20|87652.9|87602.9|87662|87612|87662.8|87612.8|87651.4|87601.4|55
1647883650000|2022-03-21 17:27:30|87661.7|87611.7|87669.2|87619.2|87669.7|87619.7|87659.9|87609.9|51
1647883660000|2022-03-21 17:27:40|87669.6|87619.6|87667.1|87617.1|87674.9|87624.9|87665.7|87615.7|63
1647883670000|2022-03-21 17:27:50|87666.8|87616.8|87668.3|87618.3|87668.5|87618.5|87666.5|87616.5|36
1647883680000|2022-03-21 17:28:00|87667.1|87617.1|87674.7|87624.7|87674.7|87624.7|87663.4|87613.4|46
1647883690000|2022-03-21 17:28:10|87674.1|87624.1|87672.8|87622.8|87675.5|87625.5|87672.4|87622.4|30
1647883700000|2022-03-21 17:28:20|87673|87623|87670.5|87620.5|87673.2|87623.2|87668.1|87618.1|35
1647883710000|2022-03-21 17:28:30|87670.4|87620.4|87658.2|87608.2|87672.2|87622.2|87655|87605|42
1647883720000|2022-03-21 17:28:40|87657.9|87607.9|87656.2|87606.2|87658.5|87608.5|87652.7|87602.7|61
1647883730000|2022-03-21 17:28:50|87656.5|87606.5|87662.2|87612.2|87667.5|87617.5|87656.1|87606.1|67
1647883740000|2022-03-21 17:29:00|87660.9|87610.9|87673|87623|87676.3|87626.3|87659.5|87609.5|62
1647883750000|2022-03-21 17:29:10|87672.1|87622.1|87671.8|87621.8|87672.3|87622.3|87668.8|87618.8|50
1647883760000|2022-03-21 17:29:20|87671.9|87621.9|87649.2|87599.2|87672.1|87622.1|87649.2|87599.2|59
1647883770000|2022-03-21 17:29:30|87645.7|87595.7|87635|87585|87645.7|87595.7|87632.1|87582.1|63
1647883780000|2022-03-21 17:29:40|87635.1|87585.1|87632.2|87582.2|87635.3|87585.3|87631.9|87581.9|50
1647883790000|2022-03-21 17:29:50|87631.6|87581.6|87617.8|87567.8|87632.2|87582.2|87617.7|87567.7|59
1647883800000|2022-03-21 17:30:00|87617.9|87567.9|87624.7|87574.7|87624.7|87574.7|87616.4|87566.4|70
1647883810000|2022-03-21 17:30:10|87624.6|87574.6|87630.3|87580.3|87632.8|87582.8|87624.1|87574.1|64
1647883820000|2022-03-21 17:30:20|87630.2|87580.2|87624.7|87574.7|87631.7|87581.7|87624.1|87574.1|58
1647883830000|2022-03-21 17:30:30|87624.2|87574.2|87628.1|87578.1|87632.2|87582.2|87624.1|87574.1|65
1647883840000|2022-03-21 17:30:40|87628.2|87578.2|87625.7|87575.7|87630.1|87580.1|87625.7|87575.7|48
1647883850000|2022-03-21 17:30:50|87625.9|87575.9|87632.3|87582.3|87635.5|87585.5|87625.7|87575.7|56
1647883860000|2022-03-21 17:31:00|87633|87583|87639.5|87589.5|87641.4|87591.4|87631.6|87581.6|68
1647883870000|2022-03-21 17:31:10|87639.6|87589.6|87630|87580|87646.3|87596.3|87630|87580|76
1647883880000|2022-03-21 17:31:20|87630.6|87580.6|87626.3|87576.3|87631.6|87581.6|87623.2|87573.2|71
1647883890000|2022-03-21 17:31:30|87627.7|87577.7|87625.3|87575.3|87628.5|87578.5|87618.5|87568.5|75
1647883900000|2022-03-21 17:31:40|87624.9|87574.9|87605|87555|87625.4|87575.4|87604|87554|79
1647883910000|2022-03-21 17:31:50|87602.9|87552.9|87606.3|87556.3|87610.7|87560.7|87597.3|87547.3|71
1647883920000|2022-03-21 17:32:00|87605.6|87555.6|87603.8|87553.8|87609.7|87559.7|87603.8|87553.8|63
1647883930000|2022-03-21 17:32:10|87604.5|87554.5|87601.6|87551.6|87606.6|87556.6|87600.1|87550.1|64
1647883940000|2022-03-21 17:32:20|87600.1|87550.1|87589.8|87539.8|87600.2|87550.2|87588.1|87538.1|60
1647883950000|2022-03-21 17:32:30|87589|87539|87585.3|87535.3|87591.1|87541.1|87584.4|87534.4|62
1647883960000|2022-03-21 17:32:40|87584.7|87534.7|87578.6|87528.6|87586.5|87536.5|87578.6|87528.6|53
1647883970000|2022-03-21 17:32:50|87578.1|87528.1|87585.2|87535.2|87587|87537|87573.9|87523.9|65
1647883980000|2022-03-21 17:33:00|87585|87535|87580.1|87530.1|87587.1|87537.1|87579|87529|47
1647883990000|2022-03-21 17:33:10|87580.2|87530.2|87575|87525|87580.2|87530.2|87574.3|87524.3|61
1647884000000|2022-03-21 17:33:20|87575.4|87525.4|87576.1|87526.1|87576.6|87526.6|87573.9|87523.9|43
1647884010000|2022-03-21 17:33:30|87576|87526|87578.1|87528.1|87580.7|87530.7|87573|87523|48
1647884020000|2022-03-21 17:33:40|87578.9|87528.9|87573.6|87523.6|87578.9|87528.9|87573.1|87523.1|51
1647884030000|2022-03-21 17:33:50|87573.7|87523.7|87572.1|87522.1|87575|87525|87571.3|87521.3|43
1647884040000|2022-03-21 17:34:00|87572|87522|87562.6|87512.6|87575.1|87525.1|87561.9|87511.9|54
1647884050000|2022-03-21 17:34:10|87562.3|87512.3|87561.6|87511.6|87563.2|87513.2|87557.2|87507.2|59
1647884060000|2022-03-21 17:34:20|87562|87512|87544.4|87494.4|87562|87512|87542|87492|65
1647884070000|2022-03-21 17:34:30|87544.1|87494.1|87545.2|87495.2|87550.4|87500.4|87540.4|87490.4|66
1647884080000|2022-03-21 17:34:40|87545.7|87495.7|87545.1|87495.1|87548.3|87498.3|87540.5|87490.5|63
1647884090000|2022-03-21 17:34:50|87545.3|87495.3|87542.6|87492.6|87546|87496|87542.6|87492.6|51
1647884100000|2022-03-21 17:35:00|87544.4|87494.4|87597.6|87547.6|87597.6|87547.6|87544.4|87494.4|68
1647884110000|2022-03-21 17:35:10|87597.1|87547.1|87602.6|87552.6|87604.2|87554.2|87596.9|87546.9|68
1647884120000|2022-03-21 17:35:20|87602.5|87552.5|87608.4|87558.4|87610.5|87560.5|87601.3|87551.3|60
1647884130000|2022-03-21 17:35:30|87607.7|87557.7|87602.4|87552.4|87609|87559|87598.7|87548.7|55
1647884140000|2022-03-21 17:35:40|87602.3|87552.3|87603.1|87553.1|87606.6|87556.6|87598.6|87548.6|64
1647884150000|2022-03-21 17:35:50|87603.7|87553.7|87609.5|87559.5|87611|87561|87601.8|87551.8|58
1647884160000|2022-03-21 17:36:00|87609.4|87559.4|87611.2|87561.2|87619.2|87569.2|87609.4|87559.4|70
1647884170000|2022-03-21 17:36:10|87611.9|87561.9|87610.8|87560.8|87611.9|87561.9|87606.3|87556.3|61
1647884180000|2022-03-21 17:36:20|87610.9|87560.9|87615.2|87565.2|87618.5|87568.5|87610.9|87560.9|60
1647884190000|2022-03-21 17:36:30|87615.3|87565.3|87616.4|87566.4|87616.7|87566.7|87611.1|87561.1|42
1647884200000|2022-03-21 17:36:40|87616.1|87566.1|87616.6|87566.6|87616.6|87566.6|87613.8|87563.8|50
1647884210000|2022-03-21 17:36:50|87616.2|87566.2|87615|87565|87617.8|87567.8|87614.9|87564.9|36
1647884220000|2022-03-21 17:37:00|87614.9|87564.9|87608.5|87558.5|87615|87565|87608.4|87558.4|49
1647884230000|2022-03-21 17:37:10|87608.2|87558.2|87615.6|87565.6|87615.6|87565.6|87606.7|87556.7|49
1647884240000|2022-03-21 17:37:20|87614.6|87564.6|87614.6|87564.6|87617.9|87567.9|87613.3|87563.3|46
1647884250000|2022-03-21 17:37:30|87614.5|87564.5|87616.5|87566.5|87618.8|87568.8|87614.5|87564.5|31
1647884260000|2022-03-21 17:37:40|87616.9|87566.9|87615.4|87565.4|87620.6|87570.6|87615|87565|41
1647884270000|2022-03-21 17:37:50|87615.8|87565.8|87612.5|87562.5|87616.2|87566.2|87608.5|87558.5|56
1647884280000|2022-03-21 17:38:00|87612.3|87562.3|87613.9|87563.9|87614.1|87564.1|87610.3|87560.3|50
1647884290000|2022-03-21 17:38:10|87613.8|87563.8|87614.4|87564.4|87619.6|87569.6|87613.1|87563.1|30
1647884300000|2022-03-21 17:38:20|87614.3|87564.3|87616.4|87566.4|87617.1|87567.1|87610.4|87560.4|29
1647884310000|2022-03-21 17:38:30|87615.5|87565.5|87614.3|87564.3|87620.1|87570.1|87614.3|87564.3|43
1647884320000|2022-03-21 17:38:40|87615.5|87565.5|87613.5|87563.5|87615.5|87565.5|87610.7|87560.7|44
1647884330000|2022-03-21 17:38:50|87613.8|87563.8|87615.2|87565.2|87617.9|87567.9|87613.6|87563.6|35
1647884340000|2022-03-21 17:39:00|87615.1|87565.1|87613.8|87563.8|87618.2|87568.2|87613.2|87563.2|52
1647884350000|2022-03-21 17:39:10|87613.6|87563.6|87617.8|87567.8|87621.8|87571.8|87613.1|87563.1|49
1647884360000|2022-03-21 17:39:20|87617.2|87567.2|87618|87568|87618.8|87568.8|87615.3|87565.3|55
1647884370000|2022-03-21 17:39:30|87615.7|87565.7|87591.9|87541.9|87615.7|87565.7|87591.9|87541.9|52
1647884380000|2022-03-21 17:39:40|87592.2|87542.2|87589.9|87539.9|87593.4|87543.4|87589.3|87539.3|65
1647884390000|2022-03-21 17:39:50|87592.2|87542.2|87599.1|87549.1|87599.4|87549.4|87590.2|87540.2|59
1647884400000|2022-03-21 17:40:00|87599.9|87549.9|87600.2|87550.2|87601.9|87551.9|87595.9|87545.9|58
1647884410000|2022-03-21 17:40:10|87600.1|87550.1|87599.4|87549.4|87603.6|87553.6|87597.8|87547.8|54
1647884420000|2022-03-21 17:40:20|87599|87549|87603.2|87553.2|87606.5|87556.5|87599|87549|58
1647884430000|2022-03-21 17:40:30|87603.6|87553.6|87601.8|87551.8|87604.3|87554.3|87600.9|87550.9|47
1647884440000|2022-03-21 17:40:40|87601.9|87551.9|87612.7|87562.7|87612.7|87562.7|87601.9|87551.9|51
1647884450000|2022-03-21 17:40:50|87612|87562|87624.7|87574.7|87627.3|87577.3|87611.2|87561.2|60
1647884460000|2022-03-21 17:41:00|87623.8|87573.8|87617.4|87567.4|87623.8|87573.8|87616.3|87566.3|46
1647884470000|2022-03-21 17:41:10|87617.5|87567.5|87618.7|87568.7|87619.8|87569.8|87617.3|87567.3|43
1647884480000|2022-03-21 17:41:20|87618.4|87568.4|87620.1|87570.1|87620.1|87570.1|87617|87567|46
1647884490000|2022-03-21 17:41:30|87620|87570|87618.5|87568.5|87620|87570|87618|87568|31
1647884500000|2022-03-21 17:41:40|87618.6|87568.6|87618.6|87568.6|87619.4|87569.4|87618.4|87568.4|24
1647884510000|2022-03-21 17:41:50|87618.8|87568.8|87617.3|87567.3|87621.4|87571.4|87616.5|87566.5|27
1647884520000|2022-03-21 17:42:00|87617.7|87567.7|87606.5|87556.5|87618.1|87568.1|87606.5|87556.5|51
1647884530000|2022-03-21 17:42:10|87606.2|87556.2|87607.8|87557.8|87608.2|87558.2|87606.1|87556.1|35
1647884540000|2022-03-21 17:42:20|87608|87558|87615.6|87565.6|87617.9|87567.9|87607.3|87557.3|44
1647884550000|2022-03-21 17:42:30|87615.9|87565.9|87617.6|87567.6|87617.8|87567.8|87613.6|87563.6|47
1647884560000|2022-03-21 17:42:40|87617.5|87567.5|87624.4|87574.4|87625.1|87575.1|87616.8|87566.8|40
1647884570000|2022-03-21 17:42:50|87624.3|87574.3|87622.5|87572.5|87624.3|87574.3|87618.9|87568.9|43
1647884580000|2022-03-21 17:43:00|87622.6|87572.6|87623.3|87573.3|87626.4|87576.4|87621.4|87571.4|51
1647884590000|2022-03-21 17:43:10|87623.6|87573.6|87614.5|87564.5|87624.2|87574.2|87613.3|87563.3|48
1647884600000|2022-03-21 17:43:20|87613.7|87563.7|87611.5|87561.5|87613.7|87563.7|87608.6|87558.6|56
1647884610000|2022-03-21 17:43:30|87611.8|87561.8|87613.1|87563.1|87617.2|87567.2|87611.1|87561.1|58
1647884620000|2022-03-21 17:43:40|87613.2|87563.2|87613.4|87563.4|87616.4|87566.4|87609.1|87559.1|60
1647884630000|2022-03-21 17:43:50|87612.8|87562.8|87612.6|87562.6|87616.2|87566.2|87610.7|87560.7|51
1647884640000|2022-03-21 17:44:00|87613|87563|87623.3|87573.3|87623.3|87573.3|87613|87563|56
1647884650000|2022-03-21 17:44:10|87623.7|87573.7|87626.8|87576.8|87629.4|87579.4|87621|87571|66
1647884660000|2022-03-21 17:44:20|87625.9|87575.9|87642.7|87592.7|87642.7|87592.7|87625|87575|70
1647884670000|2022-03-21 17:44:30|87642.6|87592.6|87646.6|87596.6|87658.4|87608.4|87641.5|87591.5|73
1647884680000|2022-03-21 17:44:40|87647.6|87597.6|87612.1|87562.1|87647.6|87597.6|87612.1|87562.1|74
1647884690000|2022-03-21 17:44:50|87612.7|87562.7|87607|87557|87615|87565|87606.7|87556.7|70
1647884700000|2022-03-21 17:45:00|87607.1|87557.1|87593|87543|87609.8|87559.8|87592.2|87542.2|75
1647884710000|2022-03-21 17:45:10|87592.4|87542.4|87594.8|87544.8|87597.1|87547.1|87586.5|87536.5|63
1647884720000|2022-03-21 17:45:20|87597.6|87547.6|87608.3|87558.3|87610.9|87560.9|87593.4|87543.4|66
1647884730000|2022-03-21 17:45:30|87605.9|87555.9|87623.9|87573.9|87625|87575|87605.8|87555.8|64
1647884740000|2022-03-21 17:45:40|87623.8|87573.8|87621.8|87571.8|87623.8|87573.8|87619.1|87569.1|61
1647884750000|2022-03-21 17:45:50|87623.2|87573.2|87619.4|87569.4|87623.2|87573.2|87619|87569|42
1647884760000|2022-03-21 17:46:00|87618.4|87568.4|87613.2|87563.2|87619.6|87569.6|87611.9|87561.9|57
1647884770000|2022-03-21 17:46:10|87613.9|87563.9|87597|87547|87613.9|87563.9|87597|87547|62
1647884780000|2022-03-21 17:46:20|87596.9|87546.9|87598.7|87548.7|87603|87553|87596.2|87546.2|68
1647884790000|2022-03-21 17:46:30|87597|87547|87589|87539|87598.1|87548.1|87587.6|87537.6|63
1647884800000|2022-03-21 17:46:40|87588.9|87538.9|87589.5|87539.5|87591.8|87541.8|87588.1|87538.1|54
1647884810000|2022-03-21 17:46:50|87589.3|87539.3|87586.8|87536.8|87589.6|87539.6|87585.7|87535.7|38
1647884820000|2022-03-21 17:47:00|87586.5|87536.5|87577.8|87527.8|87586.5|87536.5|87576.3|87526.3|55
1647884830000|2022-03-21 17:47:10|87579.7|87529.7|87571.1|87521.1|87580.2|87530.2|87570.4|87520.4|62
1647884840000|2022-03-21 17:47:20|87570.6|87520.6|87573.7|87523.7|87576.9|87526.9|87569.4|87519.4|53
1647884850000|2022-03-21 17:47:30|87573.4|87523.4|87577.1|87527.1|87578.6|87528.6|87572.9|87522.9|59
1647884860000|2022-03-21 17:47:40|87576.2|87526.2|87576.2|87526.2|87577.6|87527.6|87573.8|87523.8|48
1647884870000|2022-03-21 17:47:50|87576.1|87526.1|87582.4|87532.4|87582.5|87532.5|87576.1|87526.1|50
1647884880000|2022-03-21 17:48:00|87582.1|87532.1|87583|87533|87584.4|87534.4|87581.5|87531.5|54
1647884890000|2022-03-21 17:48:10|87582.8|87532.8|87583.4|87533.4|87583.9|87533.9|87581.2|87531.2|57
1647884900000|2022-03-21 17:48:20|87583.9|87533.9|87582.1|87532.1|87585.7|87535.7|87581.7|87531.7|61
1647884910000|2022-03-21 17:48:30|87582.6|87532.6|87582.9|87532.9|87585.2|87535.2|87582.3|87532.3|52
1647884920000|2022-03-21 17:48:40|87583.1|87533.1|87585.4|87535.4|87585.5|87535.5|87582.1|87532.1|48
1647884930000|2022-03-21 17:48:50|87586|87536|87583.5|87533.5|87588.5|87538.5|87582.9|87532.9|50
1647884940000|2022-03-21 17:49:00|87583.3|87533.3|87585.2|87535.2|87585.5|87535.5|87580.2|87530.2|64
1647884950000|2022-03-21 17:49:10|87585.4|87535.4|87580.4|87530.4|87586.7|87536.7|87578.3|87528.3|60
1647884960000|2022-03-21 17:49:20|87580.6|87530.6|87581.8|87531.8|87582.3|87532.3|87579.6|87529.6|56
1647884970000|2022-03-21 17:49:30|87581.6|87531.6|87579.7|87529.7|87582|87532|87578.6|87528.6|46
1647884980000|2022-03-21 17:49:40|87579.8|87529.8|87576.4|87526.4|87581.2|87531.2|87576.4|87526.4|50
1647884990000|2022-03-21 17:49:50|87576.6|87526.6|87577.1|87527.1|87578.1|87528.1|87573.8|87523.8|61
1647885000000|2022-03-21 17:50:00|87577|87527|87558|87508|87578.3|87528.3|87558|87508|70
1647885010000|2022-03-21 17:50:10|87556.1|87506.1|87558.7|87508.7|87559.7|87509.7|87554.2|87504.2|69
1647885020000|2022-03-21 17:50:20|87558.9|87508.9|87561|87511|87562.3|87512.3|87557.8|87507.8|65
1647885030000|2022-03-21 17:50:30|87561.5|87511.5|87564|87514|87564.5|87514.5|87558.3|87508.3|64
1647885040000|2022-03-21 17:50:40|87564.4|87514.4|87567.9|87517.9|87568.8|87518.8|87560.3|87510.3|72
1647885050000|2022-03-21 17:50:50|87569.4|87519.4|87573.5|87523.5|87582.9|87532.9|87569.4|87519.4|60
1647885060000|2022-03-21 17:51:00|87573.7|87523.7|87569.8|87519.8|87574.8|87524.8|87567.7|87517.7|54
1647885070000|2022-03-21 17:51:10|87569.2|87519.2|87575.8|87525.8|87575.8|87525.8|87567.9|87517.9|59
1647885080000|2022-03-21 17:51:20|87575.4|87525.4|87579.3|87529.3|87582.4|87532.4|87575.4|87525.4|61
1647885090000|2022-03-21 17:51:30|87578.7|87528.7|87581.5|87531.5|87581.6|87531.6|87578.7|87528.7|45
1647885100000|2022-03-21 17:51:40|87583.2|87533.2|87593|87543|87593.1|87543.1|87582.1|87532.1|68
1647885110000|2022-03-21 17:51:50|87592.6|87542.6|87586.4|87536.4|87594.1|87544.1|87586.4|87536.4|58
1647885120000|2022-03-21 17:52:00|87585.8|87535.8|87587.5|87537.5|87588.9|87538.9|87584.9|87534.9|54
1647885130000|2022-03-21 17:52:10|87587.6|87537.6|87582.5|87532.5|87587.6|87537.6|87581|87531|53
1647885140000|2022-03-21 17:52:20|87582.6|87532.6|87588.7|87538.7|87589.9|87539.9|87582.6|87532.6|56
1647885150000|2022-03-21 17:52:30|87588.1|87538.1|87595.1|87545.1|87597.4|87547.4|87588.1|87538.1|55
1647885160000|2022-03-21 17:52:40|87595.4|87545.4|87595.1|87545.1|87596.1|87546.1|87593.4|87543.4|44
1647885170000|2022-03-21 17:52:50|87594.9|87544.9|87595.6|87545.6|87596.8|87546.8|87590.9|87540.9|65
1647885180000|2022-03-21 17:53:00|87595.9|87545.9|87593.7|87543.7|87597.4|87547.4|87590|87540|64
1647885190000|2022-03-21 17:53:10|87593.6|87543.6|87583.2|87533.2|87593.6|87543.6|87581.8|87531.8|68
1647885200000|2022-03-21 17:53:20|87583.7|87533.7|87580|87530|87584.8|87534.8|87579.1|87529.1|57
1647885210000|2022-03-21 17:53:30|87579.6|87529.6|87583.4|87533.4|87585.4|87535.4|87579.6|87529.6|49
1647885220000|2022-03-21 17:53:40|87584|87534|87577.4|87527.4|87584.1|87534.1|87576.4|87526.4|52
1647885230000|2022-03-21 17:53:50|87576.5|87526.5|87576.5|87526.5|87579.1|87529.1|87573.6|87523.6|60
1647885240000|2022-03-21 17:54:00|87576.7|87526.7|87589.9|87539.9|87590.2|87540.2|87574.4|87524.4|54
1647885250000|2022-03-21 17:54:10|87589.7|87539.7|87593.3|87543.3|87596.2|87546.2|87588.8|87538.8|57
1647885260000|2022-03-21 17:54:20|87592.8|87542.8|87594.9|87544.9|87595.6|87545.6|87591.8|87541.8|47
1647885270000|2022-03-21 17:54:30|87594.4|87544.4|87595.3|87545.3|87595.4|87545.4|87590.8|87540.8|42
1647885280000|2022-03-21 17:54:40|87595.2|87545.2|87598.5|87548.5|87599.7|87549.7|87592.7|87542.7|42
1647885290000|2022-03-21 17:54:50|87598.9|87548.9|87592.8|87542.8|87600|87550|87592.8|87542.8|47
1647885300000|2022-03-21 17:55:00|87593.6|87543.6|87589|87539|87593.7|87543.7|87586.1|87536.1|48
1647885310000|2022-03-21 17:55:10|87589.6|87539.6|87585|87535|87589.8|87539.8|87585|87535|48
1647885320000|2022-03-21 17:55:20|87584.7|87534.7|87592|87542|87592.4|87542.4|87584.7|87534.7|50
1647885330000|2022-03-21 17:55:30|87591.4|87541.4|87595.8|87545.8|87595.8|87545.8|87590.7|87540.7|46
1647885340000|2022-03-21 17:55:40|87595|87545|87597.5|87547.5|87599.4|87549.4|87594.4|87544.4|49
1647885350000|2022-03-21 17:55:50|87597.9|87547.9|87604.5|87554.5|87604.5|87554.5|87597|87547|44
1647885360000|2022-03-21 17:56:00|87604.7|87554.7|87595|87545|87604.7|87554.7|87595|87545|52
1647885370000|2022-03-21 17:56:10|87594.7|87544.7|87600.4|87550.4|87601.8|87551.8|87594.7|87544.7|43
1647885380000|2022-03-21 17:56:20|87600.9|87550.9|87601.5|87551.5|87602.2|87552.2|87599.2|87549.2|39
1647885390000|2022-03-21 17:56:30|87600.8|87550.8|87596.9|87546.9|87600.9|87550.9|87594.9|87544.9|48
1647885400000|2022-03-21 17:56:40|87596.6|87546.6|87582.8|87532.8|87596.6|87546.6|87582|87532|37
1647885410000|2022-03-21 17:56:50|87583.2|87533.2|87587.7|87537.7|87587.9|87537.9|87582|87532|68
1647885420000|2022-03-21 17:57:00|87587.4|87537.4|87586.1|87536.1|87589.1|87539.1|87584.1|87534.1|58
1647885430000|2022-03-21 17:57:10|87586|87536|87587.9|87537.9|87588.6|87538.6|87582.9|87532.9|48
1647885440000|2022-03-21 17:57:20|87587.6|87537.6|87582.8|87532.8|87590|87540|87582.8|87532.8|51
1647885450000|2022-03-21 17:57:30|87582.6|87532.6|87586.4|87536.4|87589|87539|87581.8|87531.8|57
1647885460000|2022-03-21 17:57:40|87586.5|87536.5|87587.1|87537.1|87588.7|87538.7|87585.5|87535.5|51
1647885470000|2022-03-21 17:57:50|87587.6|87537.6|87586.2|87536.2|87589|87539|87585.4|87535.4|51
1647885480000|2022-03-21 17:58:00|87586|87536|87584.4|87534.4|87587.7|87537.7|87583.6|87533.6|59
1647885490000|2022-03-21 17:58:10|87584.2|87534.2|87588.1|87538.1|87588.1|87538.1|87583.7|87533.7|53
1647885500000|2022-03-21 17:58:20|87587.8|87537.8|87583.7|87533.7|87592.4|87542.4|87582.1|87532.1|40
1647885510000|2022-03-21 17:58:30|87584.4|87534.4|87580.6|87530.6|87584.6|87534.6|87579.7|87529.7|48
1647885520000|2022-03-21 17:58:40|87581.4|87531.4|87580.4|87530.4|87581.5|87531.5|87577.5|87527.5|42
1647885530000|2022-03-21 17:58:50|87580.6|87530.6|87581.1|87531.1|87581.1|87531.1|87579.5|87529.5|31
1647885540000|2022-03-21 17:59:00|87581.5|87531.5|87580.5|87530.5|87581.6|87531.6|87579.5|87529.5|31
1647885550000|2022-03-21 17:59:10|87580.7|87530.7|87578.5|87528.5|87582.3|87532.3|87578.2|87528.2|39
1647885560000|2022-03-21 17:59:20|87578.3|87528.3|87578.4|87528.4|87580.8|87530.8|87574.9|87524.9|46
1647885570000|2022-03-21 17:59:30|87578.3|87528.3|87576.5|87526.5|87580.5|87530.5|87576.5|87526.5|37
1647885580000|2022-03-21 17:59:40|87576.6|87526.6|87571.9|87521.9|87577.9|87538.4|87561.5|87519.5|50
1647885590000|2022-03-21 17:59:50|87571.8|87521.8|87565.8|87515.8|87572.4|87522.4|87565.7|87515.7|51
1647885600000|2022-03-21 18:00:00|87565.3|87515.3|87563|87513|87573.5|87523.5|87562.7|87512.7|58
1647885610000|2022-03-21 18:00:10|87562.7|87512.7|87558.9|87508.9|87563.9|87513.9|87557|87507|43
1647885620000|2022-03-21 18:00:20|87559|87509|87563.7|87513.7|87566|87516|87559|87509|40
1647885630000|2022-03-21 18:00:30|87564|87514|87562.2|87512.2|87564.3|87514.3|87561.8|87511.8|31
1647885640000|2022-03-21 18:00:40|87562.9|87512.9|87565.3|87515.3|87565.4|87515.4|87562|87512|28
1647885650000|2022-03-21 18:00:50|87565.2|87515.2|87568.4|87518.4|87571.1|87521.1|87565.1|87515.1|47
1647885660000|2022-03-21 18:01:00|87569.2|87519.2|87575.1|87525.1|87576.6|87526.6|87568.2|87518.2|50
1647885670000|2022-03-21 18:01:10|87575.5|87525.5|87579.5|87529.5|87580.3|87530.3|87573.3|87523.3|46
1647885680000|2022-03-21 18:01:20|87579.6|87529.6|87586.1|87536.1|87586.9|87536.9|87579.2|87529.2|38
1647885690000|2022-03-21 18:01:30|87586.4|87536.4|87586.2|87536.2|87588|87538|87585.1|87535.1|31
1647885700000|2022-03-21 18:01:40|87586|87536|87573.5|87523.5|87586|87536|87573.5|87523.5|44
1647885710000|2022-03-21 18:01:50|87573|87523|87574.4|87524.4|87577.1|87527.1|87572.3|87522.3|45
1647885720000|2022-03-21 18:02:00|87574.3|87524.3|87577.8|87527.8|87577.8|87527.8|87572.9|87522.9|34
1647885730000|2022-03-21 18:02:10|87577.7|87527.7|87590.3|87540.3|87590.3|87540.3|87577.7|87527.7|42
1647885740000|2022-03-21 18:02:20|87589.9|87539.9|87592|87542|87592.3|87542.3|87589.8|87539.8|42
1647885750000|2022-03-21 18:02:30|87594.3|87544.3|87599|87549|87600.4|87550.4|87594.3|87544.3|42
1647885760000|2022-03-21 18:02:40|87599.4|87549.4|87603.4|87553.4|87605.2|87555.2|87596.9|87546.9|44
1647885770000|2022-03-21 18:02:50|87602.8|87552.8|87608.1|87558.1|87611.4|87561.4|87601.9|87551.9|51
1647885780000|2022-03-21 18:03:00|87606.7|87556.7|87599.3|87549.3|87606.7|87556.7|87598.9|87548.9|46
1647885790000|2022-03-21 18:03:10|87600.7|87550.7|87600.5|87550.5|87601|87551|87599.4|87549.4|31
1647885800000|2022-03-21 18:03:20|87601.3|87551.3|87605.8|87555.8|87607.1|87557.1|87600.9|87550.9|41
1647885810000|2022-03-21 18:03:30|87605.3|87555.3|87608.5|87558.5|87609.9|87559.9|87604.5|87554.5|31
1647885820000|2022-03-21 18:03:40|87608.7|87558.7|87608.7|87558.7|87610.4|87560.4|87607.5|87557.5|32
1647885830000|2022-03-21 18:03:50|87608.5|87558.5|87607.7|87557.7|87608.6|87558.6|87607.7|87557.7|26
1647885840000|2022-03-21 18:04:00|87607.8|87557.8|87615.1|87565.1|87615.1|87565.1|87607.7|87557.7|28
1647885850000|2022-03-21 18:04:10|87614.7|87564.7|87615.6|87565.6|87618.2|87568.2|87614.2|87564.2|50
1647885860000|2022-03-21 18:04:20|87615.7|87565.7|87617.7|87567.7|87617.8|87567.8|87615.1|87565.1|32
1647885870000|2022-03-21 18:04:30|87618|87568|87615.8|87565.8|87620.8|87570.8|87615|87565|45
1647885880000|2022-03-21 18:04:40|87615.9|87565.9|87618.9|87568.9|87618.9|87568.9|87615.6|87565.6|35
1647885890000|2022-03-21 18:04:50|87618.8|87568.8|87616.2|87566.2|87621.9|87571.9|87616.2|87566.2|38
1647885900000|2022-03-21 18:05:00|87616.4|87566.4|87621.1|87571.1|87623.6|87573.6|87615.5|87565.5|39
1647885910000|2022-03-21 18:05:10|87620.9|87570.9|87630.5|87580.5|87630.7|87580.7|87620|87570|48
1647885920000|2022-03-21 18:05:20|87630|87580|87631.3|87581.3|87634.2|87584.2|87628.9|87578.9|47
1647885930000|2022-03-21 18:05:30|87630.7|87580.7|87638|87588|87638.5|87588.5|87630.7|87580.7|51
1647885940000|2022-03-21 18:05:40|87638.5|87588.5|87638.3|87588.3|87639.9|87589.9|87633.5|87583.5|44
1647885950000|2022-03-21 18:05:50|87638.1|87588.1|87640.1|87590.1|87642.1|87592.1|87636.5|87586.5|44
1647885960000|2022-03-21 18:06:00|87639.9|87589.9|87636.6|87586.6|87641.7|87591.7|87636.6|87586.6|39
1647885970000|2022-03-21 18:06:10|87636.7|87586.7|87635.6|87585.6|87637.1|87587.1|87635|87585|40
1647885980000|2022-03-21 18:06:20|87637.1|87587.1|87639.1|87589.1|87639.7|87589.7|87636.9|87586.9|34
1647885990000|2022-03-21 18:06:30|87639.5|87589.5|87644.2|87594.2|87644.5|87594.5|87639.5|87589.5|34
1647886000000|2022-03-21 18:06:40|87644.1|87594.1|87642.7|87592.7|87645.2|87595.2|87642.7|87592.7|34
1647886010000|2022-03-21 18:06:50|87642.8|87592.8|87639|87589|87643|87593|87638.6|87588.6|33
1647886020000|2022-03-21 18:07:00|87639.1|87589.1|87637.4|87587.4|87641.1|87597.5|87622.5|87582.7|39
1647886030000|2022-03-21 18:07:10|87638|87588|87641.2|87591.2|87641.2|87591.2|87637.6|87587.6|24
1647886040000|2022-03-21 18:07:20|87641.5|87591.5|87642|87592|87643.4|87593.4|87640.5|87590.5|45
1647886050000|2022-03-21 18:07:30|87642.6|87592.6|87644.4|87594.4|87644.6|87594.6|87641.7|87591.7|31
1647886060000|2022-03-21 18:07:40|87644.3|87594.3|87642.2|87592.2|87645.1|87595.1|87642.1|87592.1|41
1647886070000|2022-03-21 18:07:50|87642.8|87592.8|87645.4|87595.4|87645.9|87595.9|87642.8|87592.8|35
1647886080000|2022-03-21 18:08:00|87645.7|87595.7|87645.2|87595.2|87646.9|87596.9|87645|87595|22
1647886090000|2022-03-21 18:08:10|87645.5|87595.5|87644.8|87594.8|87645.8|87595.8|87644.6|87594.6|20
1647886100000|2022-03-21 18:08:20|87645|87595|87656.1|87606.1|87657.5|87607.5|87644.9|87594.9|47
1647886110000|2022-03-21 18:08:30|87655.9|87605.9|87652.9|87602.9|87655.9|87605.9|87652.9|87602.9|40
1647886120000|2022-03-21 18:08:40|87653.2|87603.2|87671.1|87621.1|87673.7|87623.7|87645.8|87603.1|47
1647886130000|2022-03-21 18:08:50|87671|87621|87673.9|87623.9|87675.9|87625.9|87670.2|87620.2|56
1647886140000|2022-03-21 18:09:00|87674|87624|87676.4|87626.4|87679.8|87629.8|87673.8|87623.8|54
1647886150000|2022-03-21 18:09:10|87675.4|87625.4|87674.6|87624.6|87675.7|87625.7|87672.7|87622.7|47
1647886160000|2022-03-21 18:09:20|87673.7|87623.7|87682.6|87632.6|87683.9|87633.9|87673.7|87623.7|58
1647886170000|2022-03-21 18:09:30|87683.1|87633.1|87700.4|87650.4|87701.5|87651.5|87683.1|87633.1|52
1647886180000|2022-03-21 18:09:40|87698.2|87648.2|87700.2|87650.2|87701.2|87651.2|87698.2|87648.2|36
1647886190000|2022-03-21 18:09:50|87700.3|87650.3|87699.2|87649.2|87702.8|87652.8|87698.3|87648.3|44
1647886200000|2022-03-21 18:10:00|87701|87651|87709.6|87659.6|87709.8|87659.8|87700.2|87650.2|50
1647886210000|2022-03-21 18:10:10|87709.7|87659.7|87719.5|87669.5|87719.5|87669.5|87706.9|87656.9|60
1647886220000|2022-03-21 18:10:20|87719.8|87669.8|87726.4|87676.4|87726.5|87676.5|87717.6|87667.6|59
1647886230000|2022-03-21 18:10:30|87726.2|87676.2|87733.2|87683.2|87734.6|87684.6|87724.3|87674.3|54
1647886240000|2022-03-21 18:10:40|87735.7|87685.7|87734.6|87684.6|87739|87689|87734.4|87684.4|47
1647886250000|2022-03-21 18:10:50|87734|87684|87740.2|87690.2|87744.1|87694.1|87734|87684|51
1647886260000|2022-03-21 18:11:00|87740.3|87690.3|87738.7|87688.7|87742.1|87692.1|87734.9|87684.9|46
1647886270000|2022-03-21 18:11:10|87738.8|87688.8|87735.9|87685.9|87739.5|87689.5|87734.4|87684.4|46
1647886280000|2022-03-21 18:11:20|87735.5|87685.5|87735.6|87685.6|87737.1|87687.1|87733.9|87683.9|43
1647886290000|2022-03-21 18:11:30|87733.8|87683.8|87727.8|87677.8|87734|87684|87727.6|87677.6|45
1647886300000|2022-03-21 18:11:40|87728.2|87678.2|87720.3|87670.3|87728.2|87678.2|87713|87663|52
1647886310000|2022-03-21 18:11:50|87720.1|87670.1|87720.5|87670.5|87720.8|87670.8|87717.6|87667.6|40
1647886320000|2022-03-21 18:12:00|87720.6|87670.6|87716.3|87666.3|87720.8|87670.8|87716.2|87666.2|46
1647886330000|2022-03-21 18:12:10|87716.1|87666.1|87719.8|87669.8|87723|87673|87715|87665|53
1647886340000|2022-03-21 18:12:20|87719.2|87669.2|87711.6|87661.6|87719.4|87669.4|87711.6|87661.6|49
1647886350000|2022-03-21 18:12:30|87711.7|87661.7|87711.3|87661.3|87714.1|87664.1|87708.4|87658.4|50
1647886360000|2022-03-21 18:12:40|87710.3|87660.3|87714.9|87664.9|87716.7|87666.7|87710.3|87660.3|40
1647886370000|2022-03-21 18:12:50|87714.8|87664.8|87712.6|87662.6|87715.2|87665.2|87711.2|87661.2|32
1647886380000|2022-03-21 18:13:00|87712.3|87662.3|87712.2|87662.2|87714.7|87664.7|87711.7|87661.7|35
1647886390000|2022-03-21 18:13:10|87709.6|87659.6|87712.1|87662.1|87713.3|87663.3|87708.6|87658.6|43
1647886400000|2022-03-21 18:13:20|87712.3|87662.3|87712.2|87662.2|87713.5|87663.5|87711.6|87661.6|39
1647886410000|2022-03-21 18:13:30|87712.6|87662.6|87713.1|87663.1|87713.1|87663.1|87711|87661|31
1647886420000|2022-03-21 18:13:40|87713.2|87663.2|87713|87663|87714|87664|87710.3|87660.3|33
1647886430000|2022-03-21 18:13:50|87712.9|87662.9|87712.9|87662.9|87714.3|87664.3|87710.4|87660.4|46
1647886440000|2022-03-21 18:14:00|87712.4|87662.4|87712.4|87662.4|87717.3|87667.3|87712.2|87662.2|49
1647886450000|2022-03-21 18:14:10|87712.6|87662.6|87716.1|87666.1|87716.5|87666.5|87712|87662|25
1647886460000|2022-03-21 18:14:20|87715.3|87665.3|87714.1|87664.1|87716.7|87666.7|87714.1|87664.1|23
1647886470000|2022-03-21 18:14:30|87714.3|87664.3|87712|87662|87715|87665|87711.1|87661.1|32
1647886480000|2022-03-21 18:14:40|87711.9|87661.9|87712.2|87662.2|87713.7|87663.7|87711.6|87661.6|27
1647886490000|2022-03-21 18:14:50|87712.1|87662.1|87711.5|87661.5|87718.7|87668.7|87711.4|87661.4|48
1647886500000|2022-03-21 18:15:00|87711.3|87661.3|87708.9|87658.9|87711.4|87661.4|87708.1|87658.1|44
1647886510000|2022-03-21 18:15:10|87709|87659|87709|87659|87710.3|87660.3|87707.9|87657.9|28
1647886520000|2022-03-21 18:15:20|87709.2|87659.2|87708.3|87658.3|87713.8|87663.8|87708.3|87658.3|52
1647886530000|2022-03-21 18:15:30|87708.2|87658.2|87707.3|87657.3|87708.9|87658.9|87707.2|87657.2|38
1647886540000|2022-03-21 18:15:40|87706|87656|87709|87659|87709|87659|87704.6|87654.6|32
1647886550000|2022-03-21 18:15:50|87708.8|87658.8|87711.2|87661.2|87711.2|87661.2|87707.9|87657.9|29
1647886560000|2022-03-21 18:16:00|87711.8|87661.8|87715.8|87665.8|87719.2|87669.2|87711.2|87661.2|49
1647886570000|2022-03-21 18:16:10|87716.3|87666.3|87713.8|87663.8|87716.5|87666.5|87712.9|87662.9|34
1647886580000|2022-03-21 18:16:20|87713.9|87663.9|87709.7|87659.7|87714.9|87664.9|87708|87658|45
1647886590000|2022-03-21 18:16:30|87709.9|87659.9|87708.5|87658.5|87710.5|87660.5|87706.1|87656.1|49
1647886600000|2022-03-21 18:16:40|87708.8|87658.8|87708.8|87658.8|87709.6|87659.6|87708|87658|27
1647886610000|2022-03-21 18:16:50|87709.6|87659.6|87715.2|87665.2|87718.6|87668.6|87709.6|87659.6|48
1647886620000|2022-03-21 18:17:00|87715.3|87665.3|87715.9|87665.9|87716.2|87666.2|87712.7|87662.7|35
1647886630000|2022-03-21 18:17:10|87716|87666|87713.6|87663.6|87716|87666|87710.8|87660.8|48
1647886640000|2022-03-21 18:17:20|87713.9|87663.9|87713.7|87663.7|87716.4|87666.4|87713.7|87663.7|40
1647886650000|2022-03-21 18:17:30|87713.8|87663.8|87712.3|87662.3|87714.6|87664.6|87712.3|87662.3|36
1647886660000|2022-03-21 18:17:40|87712.2|87662.2|87714.8|87664.8|87714.8|87664.8|87711.7|87661.7|20
1647886670000|2022-03-21 18:17:50|87714.5|87664.5|87711.4|87661.4|87714.9|87664.9|87711.1|87661.1|38
1647886680000|2022-03-21 18:18:00|87711.3|87661.3|87709.9|87659.9|87712.6|87662.6|87709.1|87659.1|41
1647886690000|2022-03-21 18:18:10|87709.8|87659.8|87705.1|87655.1|87712.9|87662.9|87703.6|87653.6|46
1647886700000|2022-03-21 18:18:20|87704.3|87654.3|87707.6|87657.6|87708.3|87658.3|87703.2|87653.2|36
1647886710000|2022-03-21 18:18:30|87707.9|87657.9|87708.8|87658.8|87710|87660|87707.3|87657.3|38
1647886720000|2022-03-21 18:18:40|87708.4|87658.4|87710|87660|87710.1|87660.1|87707.5|87657.5|26
1647886730000|2022-03-21 18:18:50|87710.1|87660.1|87708.7|87658.7|87714.3|87664.3|87707.6|87657.6|59
1647886740000|2022-03-21 18:19:00|87707.6|87657.6|87711|87661|87711.4|87661.4|87705.6|87655.6|41
1647886750000|2022-03-21 18:19:10|87710.2|87660.2|87703.9|87653.9|87712.9|87662.9|87703.9|87653.9|45
1647886760000|2022-03-21 18:19:20|87703.7|87653.7|87706|87656|87706|87656|87703.7|87653.7|15
1647886770000|2022-03-21 18:19:30|87709|87659|87702.8|87652.8|87710.3|87660.3|87702.8|87652.8|46
1647886780000|2022-03-21 18:19:40|87702.5|87652.5|87704.3|87654.3|87705.1|87655.1|87697.4|87647.4|44
1647886790000|2022-03-21 18:19:50|87704.7|87654.7|87702|87652|87704.7|87654.7|87701.4|87651.4|47
1647886800000|2022-03-21 18:20:00|87701.9|87651.9|87672.7|87622.7|87702|87652|87658.7|87622.7|42
1647886810000|2022-03-21 18:20:10|87674.8|87624.8|87661.9|87611.9|87675|87625|87661.9|87611.9|69
1647886820000|2022-03-21 18:20:20|87662.1|87612.1|87662.9|87612.9|87666.7|87616.7|87656.9|87606.9|75
1647886830000|2022-03-21 18:20:30|87664.8|87614.8|87665|87615|87667.8|87617.8|87663.4|87613.4|69
1647886840000|2022-03-21 18:20:40|87665.7|87615.7|87661.6|87611.6|87665.9|87615.9|87659.2|87609.2|64
1647886850000|2022-03-21 18:20:50|87662.2|87612.2|87663|87613|87664.1|87614.1|87659.1|87609.1|66
1647886860000|2022-03-21 18:21:00|87663.2|87613.2|87652.8|87602.8|87663.2|87613.2|87652.5|87602.5|66
1647886870000|2022-03-21 18:21:10|87652.7|87602.7|87653.7|87603.7|87653.8|87603.8|87644.8|87594.8|67
1647886880000|2022-03-21 18:21:20|87653.3|87603.3|87657.4|87607.4|87659.7|87609.7|87653.3|87603.3|63
1647886890000|2022-03-21 18:21:30|87657.1|87607.1|87641.1|87591.1|87657.8|87607.8|87637.9|87587.9|58
1647886900000|2022-03-21 18:21:40|87640.7|87590.7|87638.2|87588.2|87640.7|87590.7|87632.7|87582.7|67
1647886910000|2022-03-21 18:21:50|87638.5|87588.5|87636.9|87586.9|87639.7|87589.7|87634.5|87584.5|70
1647886920000|2022-03-21 18:22:00|87637.4|87587.4|87618.6|87568.6|87637.4|87587.4|87618.5|87568.5|68
1647886930000|2022-03-21 18:22:10|87620|87570|87616.5|87566.5|87623|87573|87616.4|87566.4|67
1647886940000|2022-03-21 18:22:20|87616.3|87566.3|87616.1|87566.1|87616.9|87566.9|87612.2|87562.2|55
1647886950000|2022-03-21 18:22:30|87615.9|87565.9|87620.9|87570.9|87621.4|87571.4|87612.1|87562.1|48
1647886960000|2022-03-21 18:22:40|87620.6|87570.6|87617.5|87567.5|87626.2|87576.2|87616.6|87566.6|56
1647886970000|2022-03-21 18:22:50|87617.3|87567.3|87618.2|87568.2|87619|87569|87615.4|87565.4|55
1647886980000|2022-03-21 18:23:00|87618.1|87568.1|87615.1|87565.1|87618.7|87568.7|87614.9|87564.9|60
1647886990000|2022-03-21 18:23:10|87615.4|87565.4|87615.9|87565.9|87617.3|87567.3|87615.2|87565.2|27
1647887000000|2022-03-21 18:23:20|87616|87566|87601.6|87551.6|87617.7|87567.7|87601.3|87551.3|67
1647887010000|2022-03-21 18:23:30|87601.7|87551.7|87605.1|87555.1|87606.2|87556.2|87599.8|87549.8|58
1647887020000|2022-03-21 18:23:40|87605|87555|87605.2|87555.2|87606.4|87556.4|87604.3|87554.3|46
1647887030000|2022-03-21 18:23:50|87605.1|87555.1|87605.8|87555.8|87607.1|87557.1|87604.8|87554.8|34
1647887040000|2022-03-21 18:24:00|87605.7|87555.7|87592|87542|87608|87558|87591.2|87541.2|57
1647887050000|2022-03-21 18:24:10|87592.2|87542.2|87591.1|87541.1|87593.8|87543.8|87590.8|87540.8|58
1647887060000|2022-03-21 18:24:20|87590.9|87540.9|87594.3|87544.3|87594.8|87544.8|87590.9|87540.9|58
1647887070000|2022-03-21 18:24:30|87595.4|87545.4|87593.8|87543.8|87596.3|87546.3|87592.6|87542.6|51
1647887080000|2022-03-21 18:24:40|87593.9|87543.9|87621.6|87571.6|87621.6|87571.6|87591.9|87541.9|71
1647887090000|2022-03-21 18:24:50|87619|87569|87617.7|87567.7|87627.1|87577.1|87617.7|87567.7|62
1647887100000|2022-03-21 18:25:00|87618.2|87568.2|87624.7|87574.7|87627.1|87577.1|87618.2|87568.2|66
1647887110000|2022-03-21 18:25:10|87624.8|87574.8|87596.5|87546.5|87625.1|87575.1|87593|87543|74
1647887120000|2022-03-21 18:25:20|87596.1|87546.1|87600.8|87550.8|87604.8|87554.8|87591.4|87541.4|69
1647887130000|2022-03-21 18:25:30|87602.9|87552.9|87605.5|87555.5|87606.2|87556.2|87599.7|87549.7|64
1647887140000|2022-03-21 18:25:40|87606.1|87556.1|87603.9|87553.9|87607|87557|87601.3|87551.3|62
1647887150000|2022-03-21 18:25:50|87606.6|87556.6|87602.6|87552.6|87606.7|87556.7|87602.6|87552.6|59
1647887160000|2022-03-21 18:26:00|87603|87553|87605.9|87555.9|87607.4|87557.4|87602.2|87552.2|71
1647887170000|2022-03-21 18:26:10|87605.1|87555.1|87604.4|87554.4|87605.2|87555.2|87601.1|87551.1|57
1647887180000|2022-03-21 18:26:20|87605|87555|87605.8|87555.8|87609.2|87559.2|87603.4|87553.4|68
1647887190000|2022-03-21 18:26:30|87605.5|87555.5|87605.8|87555.8|87606.6|87556.6|87599|87549|59
1647887200000|2022-03-21 18:26:40|87606|87556|87607.3|87557.3|87609.5|87559.5|87604.4|87554.4|67
1647887210000|2022-03-21 18:26:50|87606.6|87556.6|87598|87548|87606.6|87556.6|87598|87548|65
1647887220000|2022-03-21 18:27:00|87598.4|87548.4|87580.4|87530.4|87598.6|87548.6|87580.3|87530.3|71
1647887230000|2022-03-21 18:27:10|87582.5|87532.5|87592.2|87542.2|87595.3|87545.3|87579.3|87529.3|66
1647887240000|2022-03-21 18:27:20|87591.6|87541.6|87594.8|87544.8|87595.7|87545.7|87588|87538|67
1647887250000|2022-03-21 18:27:30|87594.7|87544.7|87590.3|87540.3|87594.7|87544.7|87588.6|87538.6|65
1647887260000|2022-03-21 18:27:40|87589.9|87539.9|87590.8|87540.8|87592.1|87542.1|87588.4|87538.4|57
1647887270000|2022-03-21 18:27:50|87588.6|87538.6|87583.5|87533.5|87594.3|87544.3|87580.5|87530.5|72
1647887280000|2022-03-21 18:28:00|87583.4|87533.4|87582|87532|87585.3|87535.3|87580|87530|71
1647887290000|2022-03-21 18:28:10|87582.4|87532.4|87576|87526|87584.2|87534.2|87575.1|87525.1|68
1647887300000|2022-03-21 18:28:20|87574.9|87524.9|87576.5|87526.5|87579.8|87529.8|87572.6|87522.6|70
1647887310000|2022-03-21 18:28:30|87575.5|87525.5|87563.9|87513.9|87583.1|87533.1|87563.9|87513.9|75
1647887320000|2022-03-21 18:28:40|87563.7|87513.7|87574.2|87524.2|87575.4|87525.4|87562.9|87512.9|73
1647887330000|2022-03-21 18:28:50|87574.9|87524.9|87568|87518|87576.6|87526.6|87564.1|87514.1|70
1647887340000|2022-03-21 18:29:00|87568.4|87518.4|87566.6|87516.6|87571.3|87521.3|87566.5|87516.5|71
1647887350000|2022-03-21 18:29:10|87566.7|87516.7|87577.3|87527.3|87584.3|87534.3|87565.9|87515.9|73
1647887360000|2022-03-21 18:29:20|87574.7|87524.7|87581.5|87531.5|87583.4|87533.4|87572.3|87522.3|69
1647887370000|2022-03-21 18:29:30|87582.4|87532.4|87556.3|87506.3|87582.4|87532.4|87550.8|87500.8|73
1647887380000|2022-03-21 18:29:40|87556.1|87506.1|87567.3|87517.3|87567.9|87517.9|87556.1|87506.1|69
1647887390000|2022-03-21 18:29:50|87567.1|87517.1|87564.7|87514.7|87568.3|87518.3|87563.6|87513.6|59
1647887400000|2022-03-21 18:30:00|87564.6|87514.6|87564.6|87514.6|87570|87520|87564.2|87514.2|73
1647887410000|2022-03-21 18:30:10|87564.7|87514.7|87568.1|87518.1|87568.8|87518.8|87562.3|87512.3|72
1647887420000|2022-03-21 18:30:20|87568.7|87518.7|87567.6|87517.6|87569.9|87519.9|87564.6|87514.6|60
1647887430000|2022-03-21 18:30:30|87567.5|87517.5|87566.7|87516.7|87569.4|87519.4|87564.9|87514.9|67
1647887440000|2022-03-21 18:30:40|87566.8|87516.8|87567.4|87517.4|87570.6|87520.6|87565.9|87515.9|68
1647887450000|2022-03-21 18:30:50|87567.1|87517.1|87566.1|87516.1|87570.9|87520.9|87565.7|87515.7|65
1647887460000|2022-03-21 18:31:00|87567.2|87517.2|87566.8|87516.8|87569.7|87519.7|87565|87515|68
1647887470000|2022-03-21 18:31:10|87568|87518|87611|87561|87612.4|87562.4|87566.7|87516.7|74
1647887480000|2022-03-21 18:31:20|87611.7|87561.7|87615.3|87565.3|87617.3|87567.3|87611.7|87561.7|55
1647887490000|2022-03-21 18:31:30|87615.1|87565.1|87614.8|87564.8|87615.8|87565.8|87612|87562|56
1647887500000|2022-03-21 18:31:40|87614.2|87564.2|87602.2|87552.2|87618.5|87568.5|87602|87552|75
1647887510000|2022-03-21 18:31:50|87602|87552|87617.2|87567.2|87618.8|87568.8|87599|87549|71
1647887520000|2022-03-21 18:32:00|87618.5|87568.5|87624|87574|87626.5|87576.5|87618.5|87568.5|72
1647887530000|2022-03-21 18:32:10|87625.8|87575.8|87607.5|87557.5|87626.4|87576.4|87607.5|87557.5|67
1647887540000|2022-03-21 18:32:20|87605.6|87555.6|87609|87559|87610.2|87560.2|87605.6|87555.6|70
1647887550000|2022-03-21 18:32:30|87609.1|87559.1|87605.8|87555.8|87611.2|87561.2|87603.5|87553.5|63
1647887560000|2022-03-21 18:32:40|87605.4|87555.4|87605.1|87555.1|87609.8|87559.8|87604.9|87554.9|58
1647887570000|2022-03-21 18:32:50|87604.8|87554.8|87601.4|87551.4|87608.5|87558.5|87599.7|87549.7|48
1647887580000|2022-03-21 18:33:00|87602|87552|87614|87564|87616.7|87566.7|87601.7|87551.7|64
1647887590000|2022-03-21 18:33:10|87615.7|87565.7|87610.4|87560.4|87615.7|87565.7|87610.3|87560.3|49
1647887600000|2022-03-21 18:33:20|87610.6|87560.6|87603.3|87553.3|87610.6|87560.6|87597.9|87547.9|63
1647887610000|2022-03-21 18:33:30|87602.9|87552.9|87613.1|87563.1|87616|87566|87602.9|87552.9|61
1647887620000|2022-03-21 18:33:40|87613.4|87563.4|87612.4|87562.4|87616.5|87566.5|87612.3|87562.3|63
1647887630000|2022-03-21 18:33:50|87612.7|87562.7|87607.9|87557.9|87613.9|87563.9|87607.2|87557.2|58
1647887640000|2022-03-21 18:34:00|87607.6|87557.6|87609.3|87559.3|87610.3|87560.3|87603.6|87553.6|55
1647887650000|2022-03-21 18:34:10|87611.2|87561.2|87614.5|87564.5|87615.4|87565.4|87608.2|87558.2|72
1647887660000|2022-03-21 18:34:20|87613.9|87563.9|87613.1|87563.1|87615.1|87565.1|87610.3|87560.3|64
1647887670000|2022-03-21 18:34:30|87613.9|87563.9|87611.8|87561.8|87614.7|87564.7|87611.5|87561.5|64
1647887680000|2022-03-21 18:34:40|87612.1|87562.1|87610.3|87560.3|87614.2|87564.2|87609.4|87559.4|62
1647887690000|2022-03-21 18:34:50|87610.5|87560.5|87610.8|87560.8|87613.9|87563.9|87610.2|87560.2|56
1647887700000|2022-03-21 18:35:00|87611.3|87561.3|87609.3|87559.3|87611.4|87561.4|87606.1|87556.1|62
1647887710000|2022-03-21 18:35:10|87610|87560|87617.5|87567.5|87618.7|87568.7|87609.7|87559.7|61
1647887720000|2022-03-21 18:35:20|87617.1|87567.1|87613.9|87563.9|87617.1|87567.1|87611.6|87561.6|38
1647887730000|2022-03-21 18:35:30|87613.7|87563.7|87613.5|87563.5|87614.9|87564.9|87611.5|87561.5|55
1647887740000|2022-03-21 18:35:40|87613.6|87563.6|87616.7|87566.7|87617.2|87567.2|87612.7|87562.7|39
1647887750000|2022-03-21 18:35:50|87616.3|87566.3|87612.5|87562.5|87616.3|87566.3|87612.5|87562.5|43
1647887760000|2022-03-21 18:36:00|87613|87563|87614.6|87564.6|87618.1|87568.1|87613|87563|60
1647887770000|2022-03-21 18:36:10|87614.9|87564.9|87616.8|87566.8|87620.3|87570.3|87614.7|87564.7|52
1647887780000|2022-03-21 18:36:20|87616.4|87566.4|87615.1|87565.1|87617.9|87567.9|87614.4|87564.4|43
1647887790000|2022-03-21 18:36:30|87615.5|87565.5|87611.7|87561.7|87615.5|87565.5|87609.8|87559.8|29
1647887800000|2022-03-21 18:36:40|87611.4|87561.4|87607.3|87557.3|87611.4|87561.4|87602.4|87552.4|39
1647887810000|2022-03-21 18:36:50|87604.5|87554.5|87603.1|87553.1|87607.9|87557.9|87600.4|87550.4|56
1647887820000|2022-03-21 18:37:00|87602.4|87552.4|87592.2|87542.2|87602.4|87552.4|87592|87542|41
1647887830000|2022-03-21 18:37:10|87592|87542|87584.9|87534.9|87592|87542|87584.9|87534.9|43
1647887840000|2022-03-21 18:37:20|87585.2|87535.2|87591.9|87541.9|87593.5|87543.5|87585|87535|48
1647887850000|2022-03-21 18:37:30|87592.2|87542.2|87586|87536|87592.7|87542.7|87585.6|87535.6|54
1647887860000|2022-03-21 18:37:40|87584.9|87534.9|87589.7|87539.7|87590.2|87540.2|87584.3|87534.3|55
1647887870000|2022-03-21 18:37:50|87589.1|87539.1|87580.3|87530.3|87589.2|87539.2|87580.1|87530.1|52
1647887880000|2022-03-21 18:38:00|87579.9|87529.9|87575.7|87525.7|87580.7|87530.7|87574.9|87524.9|58
1647887890000|2022-03-21 18:38:10|87575.8|87525.8|87582.6|87532.6|87587.1|87537.1|87575.4|87525.4|54
1647887900000|2022-03-21 18:38:20|87582.7|87532.7|87580.2|87530.2|87586.5|87536.5|87580.2|87530.2|42
1647887910000|2022-03-21 18:38:30|87580.6|87530.6|87582.7|87532.7|87582.8|87532.8|87575.6|87525.6|60
1647887920000|2022-03-21 18:38:40|87582.4|87532.4|87580.3|87530.3|87582.4|87532.4|87578.3|87528.3|31
1647887930000|2022-03-21 18:38:50|87579.9|87529.9|87579.7|87529.7|87581.6|87531.6|87578|87528|28
1647887940000|2022-03-21 18:39:00|87579.2|87529.2|87577|87527|87579.8|87529.8|87574.3|87524.3|54
1647887950000|2022-03-21 18:39:10|87577.2|87527.2|87576.2|87526.2|87578.1|87528.1|87573.1|87523.1|31
1647887960000|2022-03-21 18:39:20|87575.9|87525.9|87579.7|87529.7|87581.7|87531.7|87574.5|87524.5|55
1647887970000|2022-03-21 18:39:30|87579.8|87529.8|87580.2|87530.2|87580.8|87530.8|87579.1|87529.1|25
1647887980000|2022-03-21 18:39:40|87580.3|87530.3|87577.6|87527.6|87580.3|87530.3|87574.6|87524.6|37
1647887990000|2022-03-21 18:39:50|87578|87528|87583.9|87533.9|87585.2|87535.2|87573.6|87523.6|51
1647888000000|2022-03-21 18:40:00|87583.8|87533.8|87587.5|87537.5|87587.5|87537.5|87583.2|87533.2|41
1647888010000|2022-03-21 18:40:10|87587.9|87537.9|87587.3|87537.3|87588.7|87538.7|87586.2|87536.2|25
1647888020000|2022-03-21 18:40:20|87587.4|87537.4|87586.8|87536.8|87589.2|87539.2|87583.7|87533.7|60
1647888030000|2022-03-21 18:40:30|87587.3|87537.3|87590.1|87540.1|87590.3|87540.3|87586.8|87536.8|43
1647888040000|2022-03-21 18:40:40|87590.3|87540.3|87590.2|87540.2|87591.4|87541.4|87586.9|87536.9|17
1647888050000|2022-03-21 18:40:50|87590.8|87540.8|87583.5|87533.5|87590.8|87540.8|87581.1|87531.1|31
1647888060000|2022-03-21 18:41:00|87583.8|87533.8|87564.4|87514.4|87584.5|87534.5|87563.9|87513.9|65
1647888070000|2022-03-21 18:41:10|87563.5|87513.5|87558.7|87508.7|87566.2|87516.2|87558.7|87508.7|63
1647888080000|2022-03-21 18:41:20|87559.8|87509.8|87564.5|87514.5|87565.3|87515.3|87558.4|87508.4|45
1647888090000|2022-03-21 18:41:30|87564.8|87514.8|87564.7|87514.7|87565.2|87515.2|87557.8|87507.8|59
1647888100000|2022-03-21 18:41:40|87564.2|87514.2|87567.5|87517.5|87568|87518|87564.2|87514.2|46
1647888110000|2022-03-21 18:41:50|87567.6|87517.6|87568.8|87518.8|87571.1|87521.1|87566.3|87516.3|51
1647888120000|2022-03-21 18:42:00|87568.6|87518.6|87574.8|87524.8|87575.2|87525.2|87567.5|87517.5|56
1647888130000|2022-03-21 18:42:10|87574.4|87524.4|87588|87538|87589.6|87539.6|87574.4|87524.4|61
1647888140000|2022-03-21 18:42:20|87588.3|87538.3|87594.4|87544.4|87594.7|87544.7|87587.3|87537.3|47
1647888150000|2022-03-21 18:42:30|87594.7|87544.7|87595.5|87545.5|87597.5|87547.5|87594.3|87544.3|46
1647888160000|2022-03-21 18:42:40|87595.7|87545.7|87586.7|87536.7|87595.8|87545.8|87586.7|87536.7|60
1647888170000|2022-03-21 18:42:50|87585.9|87535.9|87580.6|87530.6|87586.2|87536.2|87573.9|87523.9|74
1647888180000|2022-03-21 18:43:00|87582.9|87532.9|87572|87522|87582.9|87532.9|87570.2|87520.2|62
1647888190000|2022-03-21 18:43:10|87572.2|87522.2|87576.2|87526.2|87577.2|87527.2|87572.2|87522.2|52
1647888200000|2022-03-21 18:43:20|87577|87527|87575.3|87525.3|87577.7|87527.7|87572.3|87522.3|59
1647888210000|2022-03-21 18:43:30|87575.4|87525.4|87575.8|87525.8|87577.1|87527.1|87571.7|87521.7|69
1647888220000|2022-03-21 18:43:40|87576.3|87526.3|87576.5|87526.5|87579.1|87529.1|87575.7|87525.7|56
1647888230000|2022-03-21 18:43:50|87577.5|87527.5|87581.4|87531.4|87584.6|87534.6|87574.3|87524.3|58
1647888240000|2022-03-21 18:44:00|87582.7|87532.7|87571.1|87521.1|87583.8|87533.8|87566.6|87516.6|60
1647888250000|2022-03-21 18:44:10|87571.2|87521.2|87574.6|87524.6|87574.8|87524.8|87568.6|87518.6|62
1647888260000|2022-03-21 18:44:20|87574.2|87524.2|87582.3|87532.3|87582.5|87532.5|87573.3|87523.3|47
1647888270000|2022-03-21 18:44:30|87582.2|87532.2|87580.7|87530.7|87593.7|87543.7|87578.8|87528.8|65
1647888280000|2022-03-21 18:44:40|87580.4|87530.4|87583.1|87533.1|87584.8|87534.8|87580.2|87530.2|38
1647888290000|2022-03-21 18:44:50|87582.8|87532.8|87577|87527|87582.8|87532.8|87577|87527|38
1647888300000|2022-03-21 18:45:00|87577.1|87527.1|87565.5|87515.5|87577.9|87527.9|87563.4|87513.4|59
1647888310000|2022-03-21 18:45:10|87566.4|87516.4|87571.2|87521.2|87572.1|87522.1|87565.4|87515.4|48
1647888320000|2022-03-21 18:45:20|87571|87521|87570.3|87520.3|87571.7|87521.7|87567.8|87517.8|42
1647888330000|2022-03-21 18:45:30|87570.1|87520.1|87571.1|87521.1|87571.1|87521.1|87567.8|87517.8|32
1647888340000|2022-03-21 18:45:40|87570.8|87520.8|87567.6|87517.6|87570.9|87520.9|87566.8|87516.8|35
1647888350000|2022-03-21 18:45:50|87567.8|87517.8|87561.2|87511.2|87569.6|87519.6|87560.4|87510.4|44
1647888360000|2022-03-21 18:46:00|87561.3|87511.3|87557.8|87507.8|87564.6|87514.6|87554.5|87504.5|55
1647888370000|2022-03-21 18:46:10|87557.7|87507.7|87549.9|87499.9|87557.7|87507.7|87548.5|87498.5|71
1647888380000|2022-03-21 18:46:20|87549.6|87499.6|87547.9|87497.9|87552.5|87502.5|87546.2|87496.2|61
1647888390000|2022-03-21 18:46:30|87547.8|87497.8|87532.8|87482.8|87551.1|87501.1|87529.3|87479.3|62
1647888400000|2022-03-21 18:46:40|87532.7|87482.7|87542|87492|87544|87494|87532.1|87482.1|53
1647888410000|2022-03-21 18:46:50|87541.2|87491.2|87545.2|87495.2|87546.2|87496.2|87538.8|87488.8|52
1647888420000|2022-03-21 18:47:00|87547.8|87497.8|87550|87500|87552.6|87502.6|87546.2|87496.2|58
1647888430000|2022-03-21 18:47:10|87549.6|87499.6|87548.1|87498.1|87550|87500|87546.1|87496.1|45
1647888440000|2022-03-21 18:47:20|87548.6|87498.6|87555.5|87505.5|87556.8|87506.8|87548.6|87498.6|64
1647888450000|2022-03-21 18:47:30|87555.2|87505.2|87556.1|87506.1|87556.5|87506.5|87551.9|87501.9|48
1647888460000|2022-03-21 18:47:40|87556.9|87506.9|87552.8|87502.8|87557.3|87507.3|87550|87500|50
1647888470000|2022-03-21 18:47:50|87554.9|87504.9|87567.3|87517.3|87571.8|87521.8|87551.1|87501.1|45
1647888480000|2022-03-21 18:48:00|87566.9|87516.9|87556.4|87506.4|87569.4|87519.4|87549.5|87499.5|61
1647888490000|2022-03-21 18:48:10|87555.4|87505.4|87558.2|87508.2|87561.3|87511.3|87554.8|87504.8|69
1647888500000|2022-03-21 18:48:20|87557.8|87507.8|87557.8|87507.8|87560.8|87510.8|87556.7|87506.7|64
1647888510000|2022-03-21 18:48:30|87556.9|87506.9|87556.2|87506.2|87558.9|87508.9|87554.4|87504.4|53
1647888520000|2022-03-21 18:48:40|87555.9|87505.9|87558.2|87508.2|87560.8|87510.8|87552.8|87502.8|67
1647888530000|2022-03-21 18:48:50|87557.9|87507.9|87574|87524|87574.4|87524.4|87556.2|87506.2|65
1647888540000|2022-03-21 18:49:00|87573.8|87523.8|87570.9|87520.9|87575|87525|87570.9|87520.9|61
1647888550000|2022-03-21 18:49:10|87571.2|87521.2|87570.2|87520.2|87571.5|87521.5|87569|87519|39
1647888560000|2022-03-21 18:49:20|87570.1|87520.1|87571.1|87521.1|87572.3|87522.3|87568.8|87518.8|35
1647888570000|2022-03-21 18:49:30|87571.2|87521.2|87574.2|87524.2|87575.2|87525.2|87568.1|87518.1|38
1647888580000|2022-03-21 18:49:40|87573.4|87523.4|87570.2|87520.2|87574.4|87524.4|87569.3|87519.3|48
1647888590000|2022-03-21 18:49:50|87569.7|87519.7|87572.4|87522.4|87573.2|87523.2|87569.4|87519.4|38
1647888600000|2022-03-21 18:50:00|87572.8|87522.8|87573.3|87523.3|87573.3|87523.3|87570.5|87520.5|46
1647888610000|2022-03-21 18:50:10|87572.6|87522.6|87572.1|87522.1|87573|87523|87570.7|87520.7|42
1647888620000|2022-03-21 18:50:20|87571.7|87521.7|87573.8|87523.8|87574.2|87524.2|87568.8|87518.8|50
1647888630000|2022-03-21 18:50:30|87574.6|87524.6|87571.7|87521.7|87574.6|87524.6|87568.2|87518.2|49
1647888640000|2022-03-21 18:50:40|87570.7|87520.7|87571.7|87521.7|87577.6|87527.6|87570.6|87520.6|45
1647888650000|2022-03-21 18:50:50|87571.4|87521.4|87574|87524|87574.7|87524.7|87570.9|87520.9|28
1647888660000|2022-03-21 18:51:00|87573.9|87523.9|87577.1|87527.1|87578.9|87528.9|87573.1|87523.1|36
1647888670000|2022-03-21 18:51:10|87577.3|87527.3|87572.3|87522.3|87578.1|87528.1|87572.1|87522.1|37
1647888680000|2022-03-21 18:51:20|87572|87522|87570.7|87520.7|87573.9|87523.9|87569.5|87519.5|36
1647888690000|2022-03-21 18:51:30|87570.6|87520.6|87567.9|87517.9|87572.1|87522.1|87567.9|87517.9|34
1647888700000|2022-03-21 18:51:40|87568|87518|87567.8|87517.8|87568|87518|87565.1|87515.1|43
1647888710000|2022-03-21 18:51:50|87568|87518|87574.4|87524.4|87574.4|87524.4|87567.1|87517.1|42
1647888720000|2022-03-21 18:52:00|87574.3|87524.3|87576.5|87526.5|87578.1|87528.1|87574.2|87524.2|51
1647888730000|2022-03-21 18:52:10|87576.7|87526.7|87572.1|87522.1|87578.7|87528.7|87571.1|87521.1|52
1647888740000|2022-03-21 18:52:20|87573.2|87523.2|87574.5|87524.5|87574.5|87524.5|87570.6|87520.6|43
1647888750000|2022-03-21 18:52:30|87574.4|87524.4|87574.4|87524.4|87576.6|87526.6|87572.5|87522.5|46
1647888760000|2022-03-21 18:52:40|87574.5|87524.5|87575.9|87525.9|87578.9|87528.9|87574.2|87524.2|39
1647888770000|2022-03-21 18:52:50|87577.6|87527.6|87578.2|87528.2|87578.5|87528.5|87573.8|87523.8|39
1647888780000|2022-03-21 18:53:00|87577.3|87527.3|87581.2|87531.2|87581.5|87531.5|87577.2|87527.2|52
1647888790000|2022-03-21 18:53:10|87580.5|87530.5|87581|87531|87581|87531|87577.2|87527.2|37
1647888800000|2022-03-21 18:53:20|87581.2|87531.2|87581.7|87531.7|87583.4|87533.4|87580.5|87530.5|50
1647888810000|2022-03-21 18:53:30|87581.4|87531.4|87588.9|87538.9|87592|87542|87581.3|87531.3|42
1647888820000|2022-03-21 18:53:40|87588.7|87538.7|87588.1|87538.1|87589.7|87539.7|87586.1|87536.1|43
1647888830000|2022-03-21 18:53:50|87588.2|87538.2|87595.3|87545.3|87595.4|87545.4|87588.2|87538.2|47
1647888840000|2022-03-21 18:54:00|87595.2|87545.2|87590.4|87540.4|87596.5|87546.5|87590.4|87540.4|40
1647888850000|2022-03-21 18:54:10|87590.9|87540.9|87584.9|87534.9|87590.9|87540.9|87584.9|87534.9|48
1647888860000|2022-03-21 18:54:20|87585|87535|87585.1|87535.1|87585.7|87535.7|87584.5|87534.5|25
1647888870000|2022-03-21 18:54:30|87585.2|87535.2|87591|87541|87593|87543|87584.2|87534.2|42
1647888880000|2022-03-21 18:54:40|87591.2|87541.2|87594|87544|87594.4|87544.4|87591.2|87541.2|25
1647888890000|2022-03-21 18:54:50|87593.2|87543.2|87587.1|87537.1|87593.8|87543.8|87585.5|87535.5|45
1647888900000|2022-03-21 18:55:00|87587|87537|87585.2|87535.2|87587.3|87537.3|87583.5|87533.5|40
1647888910000|2022-03-21 18:55:10|87585.6|87535.6|87585.7|87535.7|87587.7|87537.7|87584.7|87534.7|33
1647888920000|2022-03-21 18:55:20|87583.5|87533.5|87592.5|87542.5|87597.3|87547.3|87582.7|87532.7|41
1647888930000|2022-03-21 18:55:30|87595.6|87545.6|87623.9|87573.9|87624.8|87574.8|87595.6|87545.6|70
1647888940000|2022-03-21 18:55:40|87624.3|87574.3|87600.3|87550.3|87625.7|87575.7|87600.3|87550.3|61
1647888950000|2022-03-21 18:55:50|87599.6|87549.6|87596.7|87546.7|87600.3|87550.3|87594.2|87544.2|51
1647888960000|2022-03-21 18:56:00|87596.5|87546.5|87618.7|87568.7|87619.7|87569.7|87596.5|87546.5|66
1647888970000|2022-03-21 18:56:10|87618.6|87568.6|87607.1|87557.1|87618.8|87568.8|87606.6|87556.6|50
1647888980000|2022-03-21 18:56:20|87605.3|87555.3|87606.8|87556.8|87608.9|87558.9|87604.2|87554.2|53
1647888990000|2022-03-21 18:56:30|87606.3|87556.3|87606.1|87556.1|87607.1|87557.1|87603.8|87553.8|50
1647889000000|2022-03-21 18:56:40|87604.8|87554.8|87609.4|87559.4|87612|87562|87604.8|87554.8|52
1647889010000|2022-03-21 18:56:50|87609.3|87559.3|87600.9|87550.9|87610.1|87560.1|87600.9|87550.9|50
1647889020000|2022-03-21 18:57:00|87600.1|87550.1|87603.8|87553.8|87606|87556|87600.1|87550.1|54
1647889030000|2022-03-21 18:57:10|87604.3|87554.3|87606|87556|87608.6|87558.6|87603|87553|39
1647889040000|2022-03-21 18:57:20|87606.4|87556.4|87606.1|87556.1|87609.9|87559.9|87594.4|87544.4|61
1647889050000|2022-03-21 18:57:30|87605.2|87555.2|87611|87561|87613|87563|87605.2|87555.2|63
1647889060000|2022-03-21 18:57:40|87611.3|87561.3|87614.2|87564.2|87614.2|87564.2|87609.9|87559.9|67
1647889070000|2022-03-21 18:57:50|87614.8|87564.8|87611|87561|87616.9|87566.9|87608.8|87558.8|61
1647889080000|2022-03-21 18:58:00|87611.4|87561.4|87613.4|87563.4|87614.9|87564.9|87610.1|87560.1|50
1647889090000|2022-03-21 18:58:10|87613.3|87563.3|87636.6|87586.6|87638.3|87588.3|87613.3|87563.3|66
1647889100000|2022-03-21 18:58:20|87636.5|87586.5|87657.7|87607.7|87658.7|87608.7|87634.5|87584.5|72
1647889110000|2022-03-21 18:58:30|87657.3|87607.3|87650.1|87600.1|87659.8|87609.8|87647.9|87597.9|62
1647889120000|2022-03-21 18:58:40|87650.7|87600.7|87673.6|87623.6|87674|87624|87650.6|87600.6|66
1647889130000|2022-03-21 18:58:50|87673.7|87623.7|87674.7|87624.7|87675.4|87625.4|87673.1|87623.1|51
1647889140000|2022-03-21 18:59:00|87673.5|87623.5|87685.1|87635.1|87685.3|87635.3|87673.5|87623.5|69
1647889150000|2022-03-21 18:59:10|87685.3|87635.3|87674.2|87624.2|87685.3|87635.3|87667.8|87617.8|67
1647889160000|2022-03-21 18:59:20|87674.5|87624.5|87674.2|87624.2|87679.5|87629.5|87671.1|87621.1|69
1647889170000|2022-03-21 18:59:30|87673.9|87623.9|87675|87625|87675.2|87625.2|87670.8|87620.8|59
1647889180000|2022-03-21 18:59:40|87675.1|87625.1|87682.2|87632.2|87682.2|87632.2|87674.8|87624.8|58
1647889190000|2022-03-21 18:59:50|87681.7|87631.7|87674.7|87624.7|87682.5|87632.5|87674.7|87624.7|59
1647889200000|2022-03-21 19:00:00|87675.3|87625.3|87650.9|87600.9|87675.3|87625.3|87650.7|87600.7|64
1647889210000|2022-03-21 19:00:10|87650.7|87600.7|87648.7|87598.7|87651.5|87601.5|87646.6|87596.6|50
1647889220000|2022-03-21 19:00:20|87647.7|87597.7|87641.5|87591.5|87647.7|87597.7|87639.1|87589.1|61
1647889230000|2022-03-21 19:00:30|87641.2|87591.2|87643.3|87593.3|87643.8|87593.8|87637.8|87587.8|52
1647889240000|2022-03-21 19:00:40|87643.4|87593.4|87637.6|87587.6|87645.1|87595.1|87637.6|87587.6|53
1647889250000|2022-03-21 19:00:50|87638|87588|87639.7|87589.7|87643.5|87593.5|87638|87588|54
1647889260000|2022-03-21 19:01:00|87639.9|87589.9|87641.6|87591.6|87644.2|87594.2|87639.4|87589.4|50
1647889270000|2022-03-21 19:01:10|87641.7|87591.7|87634.2|87584.2|87646|87596|87634.2|87584.2|60
1647889280000|2022-03-21 19:01:20|87633.6|87583.6|87624.3|87574.3|87633.6|87583.6|87624.1|87574.1|65
1647889290000|2022-03-21 19:01:30|87624.6|87574.6|87618|87568|87624.6|87574.6|87616.9|87566.9|61
1647889300000|2022-03-21 19:01:40|87618.2|87568.2|87613.8|87563.8|87618.7|87568.7|87612.2|87562.2|49
1647889310000|2022-03-21 19:01:50|87613.6|87563.6|87608|87558|87614.2|87564.2|87606.9|87556.9|58
1647889320000|2022-03-21 19:02:00|87607.9|87557.9|87619.9|87569.9|87620.7|87570.7|87607.9|87557.9|61
1647889330000|2022-03-21 19:02:10|87620.1|87570.1|87617.2|87567.2|87620.4|87570.4|87615.9|87565.9|62
1647889340000|2022-03-21 19:02:20|87617.4|87567.4|87631.3|87581.3|87631.6|87581.6|87616.5|87566.5|61
1647889350000|2022-03-21 19:02:30|87627.8|87577.8|87618.6|87568.6|87630.2|87580.2|87614.5|87564.5|70
1647889360000|2022-03-21 19:02:40|87618.7|87568.7|87617.9|87567.9|87619.8|87569.8|87616.3|87566.3|41
1647889370000|2022-03-21 19:02:50|87617.6|87567.6|87619|87569|87619|87569|87616.6|87566.6|32
1647889380000|2022-03-21 19:03:00|87619.3|87569.3|87618.9|87568.9|87621.7|87571.7|87616.5|87566.5|57
1647889390000|2022-03-21 19:03:10|87618.7|87568.7|87622.7|87572.7|87622.8|87572.8|87618.7|87568.7|49
1647889400000|2022-03-21 19:03:20|87623.1|87573.1|87622.5|87572.5|87623.1|87573.1|87621.8|87571.8|23
1647889410000|2022-03-21 19:03:30|87622.7|87572.7|87625.1|87575.1|87625.7|87575.7|87622.4|87572.4|19
1647889420000|2022-03-21 19:03:40|87625.4|87575.4|87627.3|87577.3|87627.3|87577.3|87624.7|87574.7|44
1647889430000|2022-03-21 19:03:50|87627.1|87577.1|87629.3|87579.3|87629.4|87579.4|87627|87577|25
1647889440000|2022-03-21 19:04:00|87629.5|87579.5|87627.6|87577.6|87630|87580|87626.5|87576.5|33
1647889450000|2022-03-21 19:04:10|87627.8|87577.8|87628.4|87578.4|87631.9|87581.9|87626.6|87576.6|42
1647889460000|2022-03-21 19:04:20|87628.5|87578.5|87624.4|87574.4|87628.5|87578.5|87624.3|87574.3|26
1647889470000|2022-03-21 19:04:30|87624.8|87574.8|87624.3|87574.3|87624.8|87574.8|87621.5|87571.5|24
1647889480000|2022-03-21 19:04:40|87624.5|87574.5|87624.6|87574.6|87624.8|87574.8|87622.9|87572.9|29
1647889490000|2022-03-21 19:04:50|87624.7|87574.7|87625|87575|87625.6|87575.6|87624.7|87574.7|22
1647889500000|2022-03-21 19:05:00|87624|87574|87625.6|87575.6|87627.4|87577.4|87623.9|87573.9|38
1647889510000|2022-03-21 19:05:10|87625.5|87575.5|87618.1|87568.1|87625.5|87575.5|87617.6|87567.6|42
1647889520000|2022-03-21 19:05:20|87617.7|87567.7|87606.9|87556.9|87619|87569|87606.9|87556.9|55
1647889530000|2022-03-21 19:05:30|87606.1|87556.1|87602.7|87552.7|87606.1|87556.1|87594.9|87544.9|65
1647889540000|2022-03-21 19:05:40|87602.4|87552.4|87599.8|87549.8|87602.8|87552.8|87599.4|87549.4|44
1647889550000|2022-03-21 19:05:50|87600|87550|87599.6|87549.6|87601.9|87551.9|87599.4|87549.4|38
1647889560000|2022-03-21 19:06:00|87599|87549|87603|87553|87603.6|87553.6|87596|87546|57
1647889570000|2022-03-21 19:06:10|87602.5|87552.5|87602.4|87552.4|87608.9|87558.9|87601.9|87551.9|39
1647889580000|2022-03-21 19:06:20|87602.2|87552.2|87600.8|87550.8|87604.1|87554.1|87597|87547|55
1647889590000|2022-03-21 19:06:30|87603.1|87553.1|87604.1|87554.1|87606.4|87556.4|87598.9|87548.9|56
1647889600000|2022-03-21 19:06:40|87603.9|87553.9|87596.8|87546.8|87604.1|87554.1|87596.7|87546.7|49
1647889610000|2022-03-21 19:06:50|87596.7|87546.7|87595.7|87545.7|87597.2|87547.2|87595|87545|36
1647889620000|2022-03-21 19:07:00|87596|87546|87590|87540|87596|87546|87589|87539|48
1647889630000|2022-03-21 19:07:10|87589.7|87539.7|87591.5|87541.5|87592.3|87542.3|87589.6|87539.6|60
1647889640000|2022-03-21 19:07:20|87591.1|87541.1|87594.8|87544.8|87596.6|87546.6|87591.1|87541.1|56
1647889650000|2022-03-21 19:07:30|87595.1|87545.1|87588.9|87538.9|87596.2|87546.2|87586.2|87536.2|61
1647889660000|2022-03-21 19:07:40|87589.8|87539.8|87592.8|87542.8|87595.2|87545.2|87589.8|87539.8|54
1647889670000|2022-03-21 19:07:50|87592.7|87542.7|87595.9|87545.9|87595.9|87545.9|87592.6|87542.6|43
1647889680000|2022-03-21 19:08:00|87595.7|87545.7|87589.5|87539.5|87596.1|87546.1|87589|87539|40
1647889690000|2022-03-21 19:08:10|87591.1|87541.1|87598.1|87548.1|87599.2|87549.2|87590|87540|59
1647889700000|2022-03-21 19:08:20|87598|87548|87601.2|87551.2|87602|87552|87597.4|87547.4|53
1647889710000|2022-03-21 19:08:30|87600.9|87550.9|87597.6|87547.6|87600.9|87550.9|87596.9|87546.9|51
1647889720000|2022-03-21 19:08:40|87596.8|87546.8|87600.7|87550.7|87600.7|87550.7|87593.1|87543.1|50
1647889730000|2022-03-21 19:08:50|87599.9|87549.9|87600|87550|87600.9|87550.9|87598.5|87548.5|40
1647889740000|2022-03-21 19:09:00|87599.6|87549.6|87610.3|87560.3|87613.5|87563.5|87599.6|87549.6|69
1647889750000|2022-03-21 19:09:10|87610.1|87560.1|87609.4|87559.4|87612.8|87562.8|87604.3|87554.3|65
1647889760000|2022-03-21 19:09:20|87608.4|87558.4|87607|87557|87613|87563|87605|87555|59
1647889770000|2022-03-21 19:09:30|87606.5|87556.5|87604.8|87554.8|87606.5|87556.5|87604.7|87554.7|44
1647889780000|2022-03-21 19:09:40|87604.6|87554.6|87602.3|87552.3|87606|87556|87601.5|87551.5|44
1647889790000|2022-03-21 19:09:50|87602.6|87552.6|87604.3|87554.3|87605.5|87555.5|87602.1|87552.1|36
1647889800000|2022-03-21 19:10:00|87605.2|87555.2|87610.7|87560.7|87611.3|87561.3|87605.2|87555.2|40
1647889810000|2022-03-21 19:10:10|87610.3|87560.3|87603.3|87553.3|87611.1|87561.1|87603.3|87553.3|53
1647889820000|2022-03-21 19:10:20|87603.5|87553.5|87604|87554|87604.5|87554.5|87601.6|87551.6|38
1647889830000|2022-03-21 19:10:30|87603.7|87553.7|87597.7|87547.7|87603.9|87553.9|87597.5|87547.5|40
1647889840000|2022-03-21 19:10:40|87595.5|87545.5|87590.1|87540.1|87595.5|87545.5|87589.6|87539.6|39
1647889850000|2022-03-21 19:10:50|87590.2|87540.2|87593.2|87543.2|87595.1|87545.1|87588.9|87538.9|48
1647889860000|2022-03-21 19:11:00|87594|87544|87596.8|87546.8|87597.9|87547.9|87592.2|87542.2|50
1647889870000|2022-03-21 19:11:10|87596.5|87546.5|87596.4|87546.4|87597.9|87547.9|87595.9|87545.9|37
1647889880000|2022-03-21 19:11:20|87596.5|87546.5|87593.1|87543.1|87598|87548|87592.9|87542.9|41
1647889890000|2022-03-21 19:11:30|87593|87543|87596.8|87546.8|87597.9|87547.9|87592.7|87542.7|56
1647889900000|2022-03-21 19:11:40|87597.1|87547.1|87601.3|87551.3|87602.8|87552.8|87596.9|87546.9|53
1647889910000|2022-03-21 19:11:50|87602.6|87552.6|87604.4|87554.4|87605.5|87555.5|87601.3|87551.3|55
1647889920000|2022-03-21 19:12:00|87605|87555|87600.6|87550.6|87605|87555|87600.6|87550.6|53
1647889930000|2022-03-21 19:12:10|87600.9|87550.9|87601.1|87551.1|87603.8|87553.8|87600.2|87550.2|49
1647889940000|2022-03-21 19:12:20|87600.9|87550.9|87603.7|87553.7|87610.2|87560.2|87600.9|87550.9|52
1647889950000|2022-03-21 19:12:30|87604|87554|87604.5|87554.5|87607.3|87557.3|87603.4|87553.4|44
1647889960000|2022-03-21 19:12:40|87604.4|87554.4|87601.6|87551.6|87604.8|87554.8|87601.6|87551.6|36
1647889970000|2022-03-21 19:12:50|87601.9|87551.9|87601.7|87551.7|87604.4|87554.4|87600|87550|65
1647889980000|2022-03-21 19:13:00|87600.9|87550.9|87600.7|87550.7|87602.2|87552.2|87598.3|87548.3|38
1647889990000|2022-03-21 19:13:10|87600.6|87550.6|87602.9|87552.9|87603.4|87553.4|87599.4|87549.4|42
1647890000000|2022-03-21 19:13:20|87603.7|87553.7|87604|87554|87608.5|87558.5|87603.2|87553.2|49
1647890010000|2022-03-21 19:13:30|87603.7|87553.7|87607.2|87557.2|87608.5|87558.5|87603.7|87553.7|40
1647890020000|2022-03-21 19:13:40|87607.3|87557.3|87610|87560|87610.8|87560.8|87606.3|87556.3|49
1647890030000|2022-03-21 19:13:50|87610.1|87560.1|87616.1|87566.1|87620.7|87570.7|87609.4|87559.4|65
1647890040000|2022-03-21 19:14:00|87618|87568|87616.1|87566.1|87620.8|87570.8|87615.8|87565.8|55
1647890050000|2022-03-21 19:14:10|87616.7|87566.7|87613.1|87563.1|87617.4|87567.4|87611.7|87561.7|37
1647890060000|2022-03-21 19:14:20|87612.3|87562.3|87612.4|87562.4|87612.4|87562.4|87609.9|87559.9|28
1647890070000|2022-03-21 19:14:30|87611.2|87561.2|87619.6|87569.6|87620.5|87570.5|87611.2|87561.2|45
1647890080000|2022-03-21 19:14:40|87619.4|87569.4|87613.9|87563.9|87619.7|87569.7|87613.9|87563.9|42
1647890090000|2022-03-21 19:14:50|87614.3|87564.3|87611.6|87561.6|87614.3|87564.3|87611.6|87561.6|42
1647890100000|2022-03-21 19:15:00|87611.3|87561.3|87609.9|87559.9|87614.9|87564.9|87609.9|87559.9|44
1647890110000|2022-03-21 19:15:10|87609.5|87559.5|87606.9|87556.9|87609.9|87559.9|87602.5|87552.5|52
1647890120000|2022-03-21 19:15:20|87606.7|87556.7|87604.9|87554.9|87609.3|87559.3|87604.4|87554.4|47
1647890130000|2022-03-21 19:15:30|87604.8|87554.8|87604.9|87554.9|87606.1|87556.1|87603.6|87553.6|24
1647890140000|2022-03-21 19:15:40|87605|87555|87604.2|87554.2|87605.8|87555.8|87603.8|87553.8|41
1647890150000|2022-03-21 19:15:50|87604.3|87554.3|87604.8|87554.8|87604.8|87554.8|87601|87551|49
1647890160000|2022-03-21 19:16:00|87605.3|87555.3|87603.6|87553.6|87605.9|87555.9|87600.4|87550.4|43
1647890170000|2022-03-21 19:16:10|87603.5|87553.5|87602.2|87552.2|87604.4|87554.4|87601.4|87551.4|29
1647890180000|2022-03-21 19:16:20|87602.6|87552.6|87595.6|87545.6|87603.2|87553.2|87595.3|87545.3|41
1647890190000|2022-03-21 19:16:30|87596.8|87546.8|87594.3|87544.3|87597.3|87547.3|87593|87543|32
1647890200000|2022-03-21 19:16:40|87593.9|87543.9|87596.5|87546.5|87597.1|87547.1|87591.8|87541.8|32
1647890210000|2022-03-21 19:16:50|87593.8|87543.8|87588.1|87538.1|87598.6|87548.6|87588.1|87538.1|52
1647890220000|2022-03-21 19:17:00|87589.9|87539.9|87588.4|87538.4|87590.4|87540.4|87585.6|87535.6|36
1647890230000|2022-03-21 19:17:10|87588|87538|87587.9|87537.9|87589.1|87539.1|87584.3|87534.3|44
1647890240000|2022-03-21 19:17:20|87587.7|87537.7|87595.1|87545.1|87600.1|87550.1|87587.3|87537.3|59
1647890250000|2022-03-21 19:17:30|87593.8|87543.8|87585.3|87535.3|87596.7|87546.7|87583.3|87533.3|62
1647890260000|2022-03-21 19:17:40|87585.2|87535.2|87584.9|87534.9|87586.7|87536.7|87583.2|87533.2|45
1647890270000|2022-03-21 19:17:50|87585|87535|87584.5|87534.5|87586.6|87536.6|87580|87530|48
1647890280000|2022-03-21 19:18:00|87582.8|87532.8|87579|87529|87584|87534|87576|87526|49
1647890290000|2022-03-21 19:18:10|87578.2|87528.2|87579|87529|87581.3|87531.3|87576.9|87526.9|45
1647890300000|2022-03-21 19:18:20|87578.9|87528.9|87577.8|87527.8|87579.3|87529.3|87571.1|87521.1|72
1647890310000|2022-03-21 19:18:30|87579.4|87529.4|87579.4|87529.4|87580|87530|87576.6|87526.6|56
1647890320000|2022-03-21 19:18:40|87579.3|87529.3|87582.4|87532.4|87582.9|87532.9|87579|87529|43
1647890330000|2022-03-21 19:18:50|87581.6|87531.6|87578.9|87528.9|87583.6|87533.6|87578.8|87528.8|45
1647890340000|2022-03-21 19:19:00|87578.5|87528.5|87580.2|87530.2|87583.2|87533.2|87578.5|87528.5|45
1647890350000|2022-03-21 19:19:10|87580|87530|87583.1|87533.1|87583.1|87533.1|87579.8|87529.8|43
1647890360000|2022-03-21 19:19:20|87583|87533|87582.9|87532.9|87583.8|87533.8|87581.8|87531.8|42
1647890370000|2022-03-21 19:19:30|87583.1|87533.1|87591.7|87541.7|87591.9|87541.9|87581.5|87531.5|51
1647890380000|2022-03-21 19:19:40|87591.1|87541.1|87595.7|87545.7|87600.1|87550.1|87591.1|87541.1|66
1647890390000|2022-03-21 19:19:50|87595.2|87545.2|87595.5|87545.5|87597.8|87547.8|87594.5|87544.5|54
1647890400000|2022-03-21 19:20:00|87595.9|87545.9|87605.2|87555.2|87605.6|87555.6|87595.9|87545.9|57
1647890410000|2022-03-21 19:20:10|87604.9|87554.9|87605.9|87555.9|87607.3|87557.3|87603.2|87553.2|50
1647890420000|2022-03-21 19:20:20|87606.1|87556.1|87607.7|87557.7|87610|87560|87605.2|87555.2|41
1647890430000|2022-03-21 19:20:30|87607.8|87557.8|87604.5|87554.5|87608.4|87558.4|87602.9|87552.9|41
1647890440000|2022-03-21 19:20:40|87603.8|87553.8|87602.7|87552.7|87604.2|87554.2|87601|87551|35
1647890450000|2022-03-21 19:20:50|87602.6|87552.6|87601.5|87551.5|87602.8|87552.8|87596.7|87546.7|36
1647890460000|2022-03-21 19:21:00|87601.4|87551.4|87604.2|87554.2|87604.6|87554.6|87600.7|87550.7|45
1647890470000|2022-03-21 19:21:10|87604.7|87554.7|87598.2|87548.2|87605.2|87555.2|87597.9|87547.9|50
1647890480000|2022-03-21 19:21:20|87598.6|87548.6|87599.9|87549.9|87601.5|87551.5|87594.5|87544.5|71
1647890490000|2022-03-21 19:21:30|87598.6|87548.6|87597.9|87547.9|87600.2|87550.2|87597.9|87547.9|49
1647890500000|2022-03-21 19:21:40|87598|87548|87600|87550|87600.6|87550.6|87597.6|87547.6|40
1647890510000|2022-03-21 19:21:50|87600.5|87550.5|87604.1|87554.1|87604.1|87554.1|87600.1|87550.1|39
1647890520000|2022-03-21 19:22:00|87603.8|87553.8|87597.8|87547.8|87605.6|87555.6|87597.8|87547.8|54
1647890530000|2022-03-21 19:22:10|87597.4|87547.4|87599.1|87549.1|87599.2|87549.2|87595.3|87545.3|50
1647890540000|2022-03-21 19:22:20|87599|87549|87598.1|87548.1|87599.5|87549.5|87596.7|87546.7|42
1647890550000|2022-03-21 19:22:30|87597.9|87547.9|87594.7|87544.7|87597.9|87547.9|87592.6|87542.6|57
1647890560000|2022-03-21 19:22:40|87595.2|87545.2|87594.1|87544.1|87595.7|87545.7|87591.7|87541.7|42
1647890570000|2022-03-21 19:22:50|87594|87544|87594.1|87544.1|87595.3|87545.3|87591.6|87541.6|48
1647890580000|2022-03-21 19:23:00|87593.9|87543.9|87594.7|87544.7|87595.4|87545.4|87591.9|87541.9|60
1647890590000|2022-03-21 19:23:10|87595|87545|87591.5|87541.5|87595|87545|87590.3|87540.3|55
1647890600000|2022-03-21 19:23:20|87591.4|87541.4|87589|87539|87591.6|87541.6|87588.2|87538.2|30
1647890610000|2022-03-21 19:23:30|87588.4|87538.4|87591.3|87541.3|87593|87543|87588.2|87538.2|37
1647890620000|2022-03-21 19:23:40|87590.8|87540.8|87584.9|87534.9|87590.8|87540.8|87583.9|87533.9|44
1647890630000|2022-03-21 19:23:50|87585|87535|87585.9|87535.9|87586.8|87536.8|87585|87535|21
1647890640000|2022-03-21 19:24:00|87585.5|87535.5|87584.9|87534.9|87586.3|87536.3|87584|87534|49
1647890650000|2022-03-21 19:24:10|87584.8|87534.8|87583.1|87533.1|87585.7|87535.7|87579.2|87529.2|49
1647890660000|2022-03-21 19:24:20|87580.6|87530.6|87582.1|87532.1|87583|87533|87580.6|87530.6|41
1647890670000|2022-03-21 19:24:30|87581.8|87531.8|87577.8|87527.8|87582.8|87532.8|87576.5|87526.5|65
1647890680000|2022-03-21 19:24:40|87577|87527|87571|87521|87577.1|87527.1|87567.3|87517.3|70
1647890690000|2022-03-21 19:24:50|87570.8|87520.8|87569.2|87519.2|87572.4|87522.4|87569|87519|41
1647890700000|2022-03-21 19:25:00|87570|87520|87574.1|87524.1|87576.3|87526.3|87569.3|87519.3|61
1647890710000|2022-03-21 19:25:10|87574|87524|87575.1|87525.1|87576.3|87526.3|87572.8|87522.8|46
1647890720000|2022-03-21 19:25:20|87575|87525|87576.2|87526.2|87576.7|87526.7|87574.8|87524.8|28
1647890730000|2022-03-21 19:25:30|87576.6|87526.6|87572.8|87522.8|87576.6|87526.6|87570.8|87520.8|44
1647890740000|2022-03-21 19:25:40|87573|87523|87574.5|87524.5|87574.8|87524.8|87571.7|87521.7|29
1647890750000|2022-03-21 19:25:50|87574.7|87524.7|87576.4|87526.4|87577.5|87527.5|87574.7|87524.7|49
1647890760000|2022-03-21 19:26:00|87575.8|87525.8|87576.2|87526.2|87576.8|87526.8|87575.4|87525.4|35
1647890770000|2022-03-21 19:26:10|87576.5|87526.5|87574.6|87524.6|87577.8|87527.8|87574.6|87524.6|38
1647890780000|2022-03-21 19:26:20|87574.8|87524.8|87575.4|87525.4|87576|87526|87573.7|87523.7|14
1647890790000|2022-03-21 19:26:30|87575.9|87525.9|87574.3|87524.3|87576.4|87526.4|87572.3|87522.3|36
1647890800000|2022-03-21 19:26:40|87576.2|87526.2|87574.5|87524.5|87576.8|87526.8|87573.8|87523.8|30
1647890810000|2022-03-21 19:26:50|87574.2|87524.2|87576.9|87526.9|87577.1|87527.1|87573.1|87523.1|36
1647890820000|2022-03-21 19:27:00|87577.5|87527.5|87576.6|87526.6|87577.8|87527.8|87575.9|87525.9|27
1647890830000|2022-03-21 19:27:10|87577.2|87527.2|87575.9|87525.9|87577.2|87527.2|87575.2|87525.2|22
1647890840000|2022-03-21 19:27:20|87576.1|87526.1|87573.3|87523.3|87576.6|87526.6|87570.9|87520.9|36
1647890850000|2022-03-21 19:27:30|87572.7|87522.7|87545.7|87495.7|87573|87523|87545.7|87495.7|49
1647890860000|2022-03-21 19:27:40|87545.6|87495.6|87539.1|87489.1|87545.6|87495.6|87538.9|87488.9|52
1647890870000|2022-03-21 19:27:50|87538.9|87488.9|87530.4|87480.4|87538.9|87488.9|87529|87479|53
1647890880000|2022-03-21 19:28:00|87530.8|87480.8|87559.6|87509.6|87560.1|87510.1|87529.9|87479.9|72
1647890890000|2022-03-21 19:28:10|87559.5|87509.5|87540|87490|87561.1|87511.1|87538.9|87488.9|62
1647890900000|2022-03-21 19:28:20|87540.3|87490.3|87542.3|87492.3|87543.5|87493.5|87540.3|87490.3|28
1647890910000|2022-03-21 19:28:30|87540.5|87490.5|87540.4|87490.4|87542.1|87492.1|87535.7|87485.7|55
1647890920000|2022-03-21 19:28:40|87540.7|87490.7|87546.3|87496.3|87546.3|87496.3|87537.3|87487.3|54
1647890930000|2022-03-21 19:28:50|87546.1|87496.1|87545.6|87495.6|87548.6|87510.9|87535.9|87494.9|64
1647890940000|2022-03-21 19:29:00|87546.4|87496.4|87545.8|87495.8|87546.7|87496.7|87543|87493|62
1647890950000|2022-03-21 19:29:10|87545.5|87495.5|87544.4|87494.4|87546.9|87496.9|87543.6|87493.6|64
1647890960000|2022-03-21 19:29:20|87544.5|87494.5|87518.8|87468.8|87544.8|87494.8|87515.2|87465.2|66
1647890970000|2022-03-21 19:29:30|87518.1|87468.1|87521.6|87471.6|87523.7|87473.7|87517.1|87467.1|66
1647890980000|2022-03-21 19:29:40|87519.9|87469.9|87511.7|87461.7|87522.7|87472.7|87509.9|87459.9|48
1647890990000|2022-03-21 19:29:50|87512|87462|87500.4|87450.4|87512.2|87462.2|87499.3|87449.3|62
1647891000000|2022-03-21 19:30:00|87499.7|87449.7|87501.1|87451.1|87501.8|87451.8|87497|87447|58
1647891010000|2022-03-21 19:30:10|87500.6|87450.6|87515.9|87465.9|87522.8|87472.8|87500.6|87450.6|55
1647891020000|2022-03-21 19:30:20|87516.9|87466.9|87517.4|87467.4|87518.8|87468.8|87514.7|87464.7|40
1647891030000|2022-03-21 19:30:30|87517.6|87467.6|87517.1|87467.1|87518.3|87468.3|87514.4|87464.4|38
1647891040000|2022-03-21 19:30:40|87517|87467|87529|87479|87529|87479|87512.9|87462.9|28
1647891050000|2022-03-21 19:30:50|87522.8|87472.8|87535.4|87485.4|87536.8|87488|87509.3|87472.8|42
1647891060000|2022-03-21 19:31:00|87535.7|87485.7|87536.3|87486.3|87538.2|87488.2|87533.4|87483.4|27
1647891070000|2022-03-21 19:31:10|87536.5|87486.5|87535.7|87485.7|87537.2|87487.2|87535.4|87485.4|15
1647891080000|2022-03-21 19:31:20|87533.9|87483.9|87521.5|87496.5|87535.3|87496.9|87520.8|87476.8|46
1647891090000|2022-03-21 19:31:30|87521.3|87496.3|87539|87489|87539|87497.3|87521.3|87484.3|27
1647891100000|2022-03-21 19:31:40|87539.6|87489.6|87535|87485|87539.6|87489.6|87531.9|87481.9|30
1647891110000|2022-03-21 19:31:50|87533.9|87483.9|87532.7|87482.7|87536.4|87486.4|87532.5|87482.5|46
1647891120000|2022-03-21 19:32:00|87531.5|87481.5|87535.4|87485.4|87538.8|87488.8|87531.5|87481.5|33
1647891130000|2022-03-21 19:32:10|87535.9|87485.9|87530.7|87480.7|87536.8|87486.8|87530.2|87480.2|44
1647891140000|2022-03-21 19:32:20|87529.3|87479.3|87531.6|87481.6|87533.8|87483.8|87527.6|87477.6|35
1647891150000|2022-03-21 19:32:30|87531.4|87481.4|87524|87474|87532.1|87482.1|87520.6|87470.6|31
1647891160000|2022-03-21 19:32:40|87524.1|87474.1|87524.5|87474.5|87524.7|87474.7|87518.9|87468.9|33
1647891170000|2022-03-21 19:32:50|87524.6|87474.6|87522.8|87472.8|87527.4|87477.4|87520.3|87470.3|31
1647891180000|2022-03-21 19:33:00|87522.4|87472.4|87531.8|87481.8|87531.8|87481.8|87522.4|87472.4|29
1647891190000|2022-03-21 19:33:10|87532|87482|87532.8|87482.8|87535.6|87485.6|87529.2|87479.2|28
1647891200000|2022-03-21 19:33:20|87533.1|87483.1|87532.5|87482.5|87533.8|87483.8|87531.9|87481.9|19
1647891210000|2022-03-21 19:33:30|87532.2|87482.2|87532|87482|87533.5|87483.5|87532|87482|14
1647891220000|2022-03-21 19:33:40|87532.2|87482.2|87532.4|87482.4|87532.8|87482.8|87531.7|87481.7|12
1647891230000|2022-03-21 19:33:50|87538.6|87488.6|87542.4|87492.4|87547.5|87497.5|87538.6|87488.6|32
1647891240000|2022-03-21 19:34:00|87542.1|87492.1|87544.1|87494.1|87545.9|87495.9|87542.1|87492.1|24
1647891250000|2022-03-21 19:34:10|87543.9|87493.9|87545.1|87495.1|87545.9|87495.9|87540.3|87490.3|26
1647891260000|2022-03-21 19:34:20|87544.5|87494.5|87545.8|87495.8|87547.4|87497.4|87542.6|87492.6|21
1647891270000|2022-03-21 19:34:30|87546.2|87496.2|87541.2|87491.2|87546.2|87496.2|87540.8|87490.8|19
1647891280000|2022-03-21 19:34:40|87541.7|87491.7|87541.7|87491.7|87543.8|87505.7|87529.2|87491.6|19
1647891290000|2022-03-21 19:34:50|87541.9|87491.9|87551.9|87501.9|87551.9|87505.3|87529.8|87491.3|27
1647891300000|2022-03-21 19:35:00|87554|87504|87559.1|87509.1|87560.3|87510.3|87551.9|87501.9|41
1647891310000|2022-03-21 19:35:10|87559.3|87509.3|87562.1|87512.1|87564.2|87514.2|87559.3|87509.3|30
1647891320000|2022-03-21 19:35:20|87562.9|87512.9|87561.6|87511.6|87562.9|87512.9|87561.1|87511.1|9
1647891330000|2022-03-21 19:35:30|87561.5|87511.5|87551.5|87526.5|87564.4|87526.5|87551.5|87511.5|10
1647891340000|2022-03-21 19:35:40|87563.9|87513.9|87566.4|87516.4|87567.5|87517.5|87561.7|87511.7|23
1647891350000|2022-03-21 19:35:50|87566.5|87516.5|87568.9|87518.9|87569.7|87519.7|87566.5|87516.5|28
1647891360000|2022-03-21 19:36:00|87570.1|87520.1|87566|87516|87571.1|87521.1|87563.5|87513.5|46
1647891370000|2022-03-21 19:36:10|87565.6|87515.6|87569.9|87519.9|87570.2|87520.2|87565.6|87515.6|22
1647891380000|2022-03-21 19:36:20|87569.2|87519.2|87568|87518|87572.7|87522.7|87566.6|87516.6|26
1647891390000|2022-03-21 19:36:30|87567.8|87517.8|87566.2|87516.2|87568.8|87518.8|87562.6|87512.6|47
1647891400000|2022-03-21 19:36:40|87565.2|87515.2|87563|87513|87567.3|87517.3|87561|87511|59
1647891410000|2022-03-21 19:36:50|87563.1|87513.1|87558.4|87508.4|87563.1|87513.1|87555.3|87505.3|70
1647891420000|2022-03-21 19:37:00|87558.3|87508.3|87564.2|87514.2|87565.6|87515.6|87557.6|87507.6|63
1647891430000|2022-03-21 19:37:10|87564.4|87514.4|87564.9|87514.9|87567.3|87517.3|87562|87512|36
1647891440000|2022-03-21 19:37:20|87567.3|87517.3|87567|87517|87568.4|87518.4|87560.9|87510.9|67
1647891450000|2022-03-21 19:37:30|87566.8|87516.8|87558.5|87508.5|87566.8|87516.8|87556.9|87506.9|51
1647891460000|2022-03-21 19:37:40|87559.4|87509.4|87552.5|87502.5|87559.4|87509.4|87547.4|87497.4|37
1647891470000|2022-03-21 19:37:50|87551.2|87501.2|87563|87513|87564.1|87514.1|87547.9|87497.9|41
1647891480000|2022-03-21 19:38:00|87562.3|87512.3|87564|87514|87568.3|87518.3|87562.1|87512.1|40
1647891490000|2022-03-21 19:38:10|87564.2|87514.2|87564|87514|87566.6|87516.6|87563.7|87513.7|36
1647891500000|2022-03-21 19:38:20|87564.7|87514.7|87563.7|87513.7|87565.7|87515.7|87563.7|87513.7|22
1647891510000|2022-03-21 19:38:30|87564.1|87514.1|87566.5|87516.5|87567.1|87517.1|87563.8|87513.8|35
1647891520000|2022-03-21 19:38:40|87565.2|87515.2|87565.5|87515.5|87566.5|87516.5|87561.9|87511.9|60
1647891530000|2022-03-21 19:38:50|87565.8|87515.8|87564.4|87514.4|87566.3|87516.3|87561|87511|61
1647891540000|2022-03-21 19:39:00|87564.8|87514.8|87563.7|87513.7|87564.8|87514.8|87562.7|87512.7|34
1647891550000|2022-03-21 19:39:10|87564.2|87514.2|87560.9|87510.9|87564.2|87514.2|87560.6|87510.6|25
1647891560000|2022-03-21 19:39:20|87561.1|87511.1|87558.8|87508.8|87561.1|87511.1|87552.6|87502.6|42
1647891570000|2022-03-21 19:39:30|87559.2|87509.2|87568.1|87518.1|87568.1|87518.1|87559.2|87509.2|64
1647891580000|2022-03-21 19:39:40|87568.2|87518.2|87571.5|87521.5|87571.5|87521.5|87566|87516|42
1647891590000|2022-03-21 19:39:50|87571.6|87521.6|87567.8|87517.8|87571.6|87521.6|87567|87517|29
1647891600000|2022-03-21 19:40:00|87567.6|87517.6|87564.2|87514.2|87571|87521|87563.5|87513.5|30
1647891610000|2022-03-21 19:40:10|87564.7|87514.7|87564|87514|87564.7|87514.7|87555.4|87505.4|40
1647891620000|2022-03-21 19:40:20|87563.1|87513.1|87576.3|87526.3|87578.6|87528.6|87562.8|87512.8|44
1647891630000|2022-03-21 19:40:30|87574|87524|87573.5|87523.5|87577|87527|87571|87521|45
1647891640000|2022-03-21 19:40:40|87573|87523|87567|87517|87573|87523|87566.5|87516.5|51
1647891650000|2022-03-21 19:40:50|87567.7|87517.7|87575.4|87525.4|87576.9|87526.9|87565.9|87515.9|50
1647891660000|2022-03-21 19:41:00|87572.2|87522.2|87572.6|87522.6|87575.6|87525.6|87571.5|87521.5|45
1647891670000|2022-03-21 19:41:10|87572.8|87522.8|87564.6|87514.6|87572.8|87522.8|87564.6|87514.6|48
1647891680000|2022-03-21 19:41:20|87562.7|87512.7|87556.4|87506.4|87563.6|87513.6|87554.7|87504.7|47
1647891690000|2022-03-21 19:41:30|87553.5|87503.5|87557.8|87507.8|87557.8|87507.8|87553|87503|48
1647891700000|2022-03-21 19:41:40|87556.6|87506.6|87557.2|87507.2|87559.4|87509.4|87555.5|87505.5|44
1647891710000|2022-03-21 19:41:50|87557.1|87507.1|87555.1|87505.1|87557.2|87507.2|87551.8|87501.8|27
1647891720000|2022-03-21 19:42:00|87554.4|87504.4|87546.5|87496.5|87554.4|87504.4|87546.5|87496.5|38
1647891730000|2022-03-21 19:42:10|87546|87496|87548.9|87498.9|87551.9|87501.9|87541.9|87491.9|61
1647891740000|2022-03-21 19:42:20|87549.9|87499.9|87549.2|87499.2|87551.3|87501.3|87545.9|87495.9|44
1647891750000|2022-03-21 19:42:30|87548.9|87498.9|87548.4|87498.4|87551.5|87501.5|87547.2|87497.2|47
1647891760000|2022-03-21 19:42:40|87549.2|87499.2|87546.6|87496.6|87551.2|87501.2|87546.6|87496.6|48
1647891770000|2022-03-21 19:42:50|87547|87497|87552.6|87502.6|87554.3|87504.3|87546.3|87496.3|46
1647891780000|2022-03-21 19:43:00|87552.2|87502.2|87552.9|87502.9|87552.9|87502.9|87548.6|87498.6|43
1647891790000|2022-03-21 19:43:10|87553.3|87503.3|87552.7|87502.7|87554.2|87504.2|87551.2|87501.2|33
1647891800000|2022-03-21 19:43:20|87552.6|87502.6|87558.3|87508.3|87558.3|87508.3|87552.4|87502.4|35
1647891810000|2022-03-21 19:43:30|87558.6|87508.6|87553.5|87503.5|87560.1|87510.1|87553.5|87503.5|61
1647891820000|2022-03-21 19:43:40|87554.2|87504.2|87557.6|87507.6|87557.7|87507.7|87552|87502|33
1647891830000|2022-03-21 19:43:50|87557.8|87507.8|87557.6|87507.6|87558.2|87508.2|87555.9|87505.9|25
1647891840000|2022-03-21 19:44:00|87556.2|87506.2|87558.3|87508.3|87558.5|87508.5|87554.8|87504.8|39
1647891850000|2022-03-21 19:44:10|87558.1|87508.1|87560.5|87510.5|87561.6|87511.6|87557.9|87507.9|21
1647891860000|2022-03-21 19:44:20|87561.2|87511.2|87556.9|87506.9|87562.3|87512.3|87556.3|87506.3|35
1647891870000|2022-03-21 19:44:30|87557.1|87507.1|87559.9|87509.9|87560.2|87510.2|87556.7|87506.7|22
1647891880000|2022-03-21 19:44:40|87559.8|87509.8|87559.3|87509.3|87560.3|87510.3|87558.6|87508.6|21
1647891890000|2022-03-21 19:44:50|87559.1|87509.1|87560.3|87510.3|87561.7|87511.7|87556.6|87506.6|33
1647891900000|2022-03-21 19:45:00|87559.8|87509.8|87560.7|87510.7|87560.8|87510.8|87555.9|87505.9|44
1647891910000|2022-03-21 19:45:10|87561.2|87511.2|87560.3|87510.3|87561.2|87511.2|87559.4|87509.4|19
1647891920000|2022-03-21 19:45:20|87560.2|87510.2|87567.7|87517.7|87567.8|87517.8|87559.9|87509.9|36
1647891930000|2022-03-21 19:45:30|87567.1|87517.1|87567.6|87517.6|87567.6|87517.6|87566.5|87516.5|20
1647891940000|2022-03-21 19:45:40|87568.1|87518.1|87565.7|87515.7|87568.1|87518.1|87565.7|87515.7|16
1647891950000|2022-03-21 19:45:50|87565.6|87515.6|87565.7|87515.7|87566.5|87516.5|87565.3|87515.3|16
1647891960000|2022-03-21 19:46:00|87566.1|87516.1|87564.8|87514.8|87568.2|87518.2|87563.4|87513.4|22
1647891970000|2022-03-21 19:46:10|87563.7|87513.7|87563.1|87513.1|87566.4|87516.4|87562.9|87512.9|31
1647891980000|2022-03-21 19:46:20|87563.6|87513.6|87562.8|87512.8|87566.1|87516.1|87562.6|87512.6|35
1647891990000|2022-03-21 19:46:30|87563.3|87513.3|87565.3|87515.3|87565.5|87515.5|87563.1|87513.1|19
1647892000000|2022-03-21 19:46:40|87565|87515|87564.3|87514.3|87565|87515|87564.2|87514.2|12
1647892010000|2022-03-21 19:46:50|87563.1|87513.1|87562.4|87512.4|87563.2|87513.2|87561.7|87511.7|25
1647892020000|2022-03-21 19:47:00|87561.4|87511.4|87562.3|87512.3|87562.7|87512.7|87560.9|87510.9|15
1647892030000|2022-03-21 19:47:10|87561.6|87511.6|87562.7|87512.7|87562.9|87512.9|87561.6|87511.6|11
1647892040000|2022-03-21 19:47:20|87562.3|87512.3|87562|87512|87562.7|87512.7|87560.8|87510.8|23
1647892050000|2022-03-21 19:47:30|87561.8|87511.8|87564.5|87514.5|87565.2|87515.2|87561.8|87511.8|24
1647892060000|2022-03-21 19:47:40|87565.3|87515.3|87566.9|87516.9|87567.4|87517.4|87565.1|87515.1|26
1647892070000|2022-03-21 19:47:50|87567.1|87517.1|87566.8|87516.8|87567.8|87517.8|87566.2|87516.2|17
1647892080000|2022-03-21 19:48:00|87566.9|87516.9|87569.9|87519.9|87569.9|87519.9|87566.9|87516.9|21
1647892090000|2022-03-21 19:48:10|87569.6|87519.6|87572.5|87522.5|87572.5|87522.5|87568.5|87518.5|23
1647892100000|2022-03-21 19:48:20|87572.7|87522.7|87575.2|87525.2|87576.1|87526.1|87572.3|87522.3|16
1647892110000|2022-03-21 19:48:30|87575.4|87525.4|87575.3|87525.3|87576.8|87526.8|87574.6|87524.6|13
1647892120000|2022-03-21 19:48:40|87575|87525|87573.4|87523.4|87575.4|87525.4|87573|87523|23
1647892130000|2022-03-21 19:48:50|87575.1|87525.1|87574.2|87524.2|87575.8|87525.8|87573.8|87523.8|16
1647892140000|2022-03-21 19:49:00|87574.3|87524.3|87575|87525|87575.2|87525.2|87573.8|87523.8|15
1647892150000|2022-03-21 19:49:10|87575.4|87525.4|87573.8|87523.8|87575.4|87525.4|87573.4|87523.4|14
1647892160000|2022-03-21 19:49:20|87574|87524|87575.3|87525.3|87575.9|87525.9|87573.9|87523.9|21
1647892170000|2022-03-21 19:49:30|87575.6|87525.6|87575.3|87525.3|87575.6|87525.6|87574.6|87524.6|6
1647892180000|2022-03-21 19:49:40|87573.3|87523.3|87574|87524|87576.1|87537.9|87562.4|87523|25
1647892190000|2022-03-21 19:49:50|87574.7|87524.7|87575.6|87525.6|87576.3|87526.3|87573.2|87523.2|16
1647892200000|2022-03-21 19:50:00|87575.9|87525.9|87562.4|87512.4|87575.9|87525.9|87559.3|87509.3|68
1647892210000|2022-03-21 19:50:10|87563.1|87513.1|87561.8|87511.8|87565.5|87515.5|87559.1|87509.1|54
1647892220000|2022-03-21 19:50:20|87561.3|87511.3|87563.7|87513.7|87563.9|87513.9|87560.3|87510.3|58
1647892230000|2022-03-21 19:50:30|87563.8|87513.8|87562.2|87512.2|87565.3|87515.3|87558.3|87508.3|46
1647892240000|2022-03-21 19:50:40|87560.6|87510.6|87563.2|87513.2|87563.9|87513.9|87558.7|87508.7|54
1647892250000|2022-03-21 19:50:50|87562|87512|87559.1|87509.1|87562.6|87512.6|87555.8|87505.8|57
1647892260000|2022-03-21 19:51:00|87558.5|87508.5|87565.5|87515.5|87568.6|87518.6|87555.2|87505.2|57
1647892270000|2022-03-21 19:51:10|87563.8|87513.8|87560.6|87510.6|87563.8|87513.8|87558.2|87508.2|40
1647892280000|2022-03-21 19:51:20|87560.3|87510.3|87562.1|87512.1|87567|87517|87560.3|87510.3|41
1647892290000|2022-03-21 19:51:30|87562.8|87512.8|87563.3|87513.3|87566.3|87516.3|87561.6|87511.6|36
1647892300000|2022-03-21 19:51:40|87563.4|87513.4|87564.9|87514.9|87568.2|87518.2|87563.4|87513.4|57
1647892310000|2022-03-21 19:51:50|87566.1|87516.1|87556.7|87506.7|87567.5|87517.5|87556.2|87506.2|50
1647892320000|2022-03-21 19:52:00|87556.6|87506.6|87555.4|87505.4|87556.6|87506.6|87549.6|87499.6|56
1647892330000|2022-03-21 19:52:10|87555|87505|87547.9|87497.9|87557.8|87507.8|87547.2|87497.2|52
1647892340000|2022-03-21 19:52:20|87548.8|87498.8|87547.8|87497.8|87551.1|87501.1|87546.6|87496.6|41
1647892350000|2022-03-21 19:52:30|87548.2|87498.2|87547.1|87497.1|87548.2|87498.2|87546.3|87496.3|20
1647892360000|2022-03-21 19:52:40|87546.5|87496.5|87544.7|87494.7|87546.9|87496.9|87543.5|87493.5|26
1647892370000|2022-03-21 19:52:50|87544.3|87494.3|87540.1|87490.1|87545.2|87499.8|87524.8|87489.2|62
1647892380000|2022-03-21 19:53:00|87538.7|87488.7|87537.8|87487.8|87542.3|87501.6|87523.3|87484.3|64
1647892390000|2022-03-21 19:53:10|87538|87488|87546|87496|87546|87505.1|87528.5|87487.7|26
1647892400000|2022-03-21 19:53:20|87542.4|87492.4|87544.2|87494.2|87544.2|87494.2|87541|87491|18
1647892410000|2022-03-21 19:53:30|87542.5|87492.5|87545.7|87495.7|87546.1|87496.1|87542.4|87492.4|41
1647892420000|2022-03-21 19:53:40|87544.9|87494.9|87549.5|87499.5|87551.9|87501.9|87543.8|87493.8|24
1647892430000|2022-03-21 19:53:50|87553.5|87503.5|87548.8|87498.8|87553.5|87503.5|87546.2|87496.2|32
1647892440000|2022-03-21 19:54:00|87548.4|87498.4|87548.8|87498.8|87549.3|87499.3|87546|87496|30
1647892450000|2022-03-21 19:54:10|87549|87499|87554.2|87504.2|87554.6|87504.6|87548.3|87498.3|32
1647892460000|2022-03-21 19:54:20|87554.4|87504.4|87551.6|87501.6|87554.8|87504.8|87551.1|87501.1|28
1647892470000|2022-03-21 19:54:30|87551.5|87501.5|87554.4|87504.4|87554.5|87504.5|87548.4|87498.4|32
1647892480000|2022-03-21 19:54:40|87553.4|87503.4|87553.9|87503.9|87554|87504|87549.3|87499.3|40
1647892490000|2022-03-21 19:54:50|87554.5|87504.5|87556|87506|87556.3|87506.3|87553.1|87503.1|33
1647892500000|2022-03-21 19:55:00|87555.7|87505.7|87554.2|87504.2|87557.3|87507.3|87553.2|87503.2|37
1647892510000|2022-03-21 19:55:10|87554|87504|87548.1|87498.1|87554|87504|87548.1|87498.1|53
1647892520000|2022-03-21 19:55:20|87548.5|87498.5|87551.9|87501.9|87552.2|87502.2|87548|87498|46
1647892530000|2022-03-21 19:55:30|87552.2|87502.2|87560.6|87510.6|87562.1|87512.1|87550.4|87500.4|42
1647892540000|2022-03-21 19:55:40|87561.1|87511.1|87567.1|87517.1|87569.7|87519.7|87559.9|87509.9|35
1647892550000|2022-03-21 19:55:50|87567.4|87517.4|87576.1|87526.1|87576.2|87526.2|87566.4|87516.4|56
1647892560000|2022-03-21 19:56:00|87575|87525|87575.9|87525.9|87576.5|87526.5|87574.1|87524.1|35
1647892570000|2022-03-21 19:56:10|87576.1|87526.1|87563.4|87513.4|87576.4|87526.4|87561.2|87511.2|44
1647892580000|2022-03-21 19:56:20|87562.6|87512.6|87560.9|87510.9|87565.7|87515.7|87560.9|87510.9|34
1647892590000|2022-03-21 19:56:30|87560.8|87510.8|87565.3|87515.3|87565.3|87515.3|87560.4|87510.4|36
1647892600000|2022-03-21 19:56:40|87563.8|87513.8|87565|87515|87565.9|87515.9|87563.5|87513.5|40
1647892610000|2022-03-21 19:56:50|87565.2|87515.2|87561.5|87511.5|87565.2|87515.2|87560.7|87510.7|36
1647892620000|2022-03-21 19:57:00|87561.8|87511.8|87567.9|87517.9|87569.5|87519.5|87561.8|87511.8|47
1647892630000|2022-03-21 19:57:10|87567.1|87517.1|87567.6|87517.6|87570|87520|87565.6|87515.6|36
1647892640000|2022-03-21 19:57:20|87567.4|87517.4|87568.7|87518.7|87570.2|87520.2|87567.4|87517.4|20
1647892650000|2022-03-21 19:57:30|87568.9|87518.9|87569|87519|87569.5|87519.5|87567.4|87517.4|21
1647892660000|2022-03-21 19:57:40|87569.6|87519.6|87568.2|87518.2|87570|87520|87567.4|87517.4|22
1647892670000|2022-03-21 19:57:50|87568.1|87518.1|87569.3|87519.3|87570.6|87520.6|87567.5|87517.5|20
1647892680000|2022-03-21 19:58:00|87568.9|87518.9|87564.8|87514.8|87569.1|87519.1|87564.6|87514.6|45
1647892690000|2022-03-21 19:58:10|87564.9|87514.9|87560.8|87510.8|87565.8|87515.8|87560.8|87510.8|37
1647892700000|2022-03-21 19:58:20|87561.6|87511.6|87555.6|87505.6|87561.6|87511.6|87553.3|87503.3|49
1647892710000|2022-03-21 19:58:30|87554.8|87504.8|87553.3|87503.3|87559.2|87509.2|87543.6|87493.6|56
1647892720000|2022-03-21 19:58:40|87553.4|87503.4|87547.8|87497.8|87555.9|87505.9|87547.5|87497.5|40
1647892730000|2022-03-21 19:58:50|87547.6|87497.6|87545.7|87495.7|87548|87498|87545.2|87495.2|39
1647892740000|2022-03-21 19:59:00|87546|87496|87546.9|87496.9|87548.1|87498.1|87546|87496|33
1647892750000|2022-03-21 19:59:10|87547|87497|87545.7|87495.7|87547.7|87497.7|87545|87495|41
1647892760000|2022-03-21 19:59:20|87545.9|87495.9|87547.9|87497.9|87548|87498|87545.5|87495.5|38
1647892770000|2022-03-21 19:59:30|87548|87498|87546.5|87496.5|87549.3|87499.3|87542.6|87492.6|38
1647892780000|2022-03-21 19:59:40|87545.2|87495.2|87544.6|87494.6|87548.6|87498.6|87543.5|87493.5|68
1647892790000|2022-03-21 19:59:50|87545.4|87495.4|87545.3|87495.3|87547.4|87497.4|87543.1|87493.1|56
1647892800000|2022-03-21 20:00:00|87545.1|87495.1|87540.6|87490.6|87547.3|87497.3|87537.6|87487.6|55
1647892810000|2022-03-21 20:00:10|87539|87489|87531.4|87481.4|87540.6|87490.6|87530.3|87480.3|61
1647892820000|2022-03-21 20:00:20|87531.7|87481.7|87528.9|87478.9|87531.7|87481.7|87527.5|87477.5|35
1647892830000|2022-03-21 20:00:30|87528.6|87478.6|87518.6|87468.6|87529.2|87479.2|87518.2|87468.2|59
1647892840000|2022-03-21 20:00:40|87518.2|87468.2|87514.6|87464.6|87519.2|87469.2|87511.3|87461.3|59
1647892850000|2022-03-21 20:00:50|87509.4|87459.4|87485.8|87435.8|87512.7|87462.7|87483.6|87433.6|52
1647892860000|2022-03-21 20:01:00|87485.2|87435.2|87484.3|87434.3|87485.6|87435.6|87484.2|87434.2|48
1647892870000|2022-03-21 20:01:10|87484|87434|87482.7|87432.7|87485.1|87435.1|87482.4|87432.4|32
1647892880000|2022-03-21 20:01:20|87482.9|87432.9|87483.7|87433.7|87484.2|87434.2|87480.8|87430.8|32
1647892890000|2022-03-21 20:01:30|87484.2|87434.2|87479.1|87429.1|87484.3|87434.3|87477.8|87427.8|40
1647892900000|2022-03-21 20:01:40|87479.9|87429.9|87480.9|87430.9|87480.9|87430.9|87478.9|87428.9|19
1647892910000|2022-03-21 20:01:50|87480.8|87430.8|87479.7|87429.7|87482.2|87432.2|87479.3|87429.3|31
1647892920000|2022-03-21 20:02:00|87479.3|87429.3|87479.4|87429.4|87479.8|87429.8|87475.9|87425.9|36
1647892930000|2022-03-21 20:02:10|87478|87428|87479.4|87429.4|87485.4|87435.4|87477.6|87427.6|35
1647892940000|2022-03-21 20:02:20|87479.3|87429.3|87485.1|87435.1|87486.7|87436.7|87478.6|87428.6|41
1647892950000|2022-03-21 20:02:30|87484.4|87434.4|87484.7|87434.7|87488.4|87438.4|87483.3|87433.3|36
1647892960000|2022-03-21 20:02:40|87483.8|87433.8|87482.9|87432.9|87483.8|87433.8|87482|87432|11
1647892970000|2022-03-21 20:02:50|87481.8|87431.8|87482.1|87432.1|87483.1|87433.1|87481.7|87431.7|12
1647892980000|2022-03-21 20:03:00|87482|87432|87482.5|87432.5|87482.6|87432.6|87481.4|87431.4|11
1647892990000|2022-03-21 20:03:10|87483.1|87433.1|87482.5|87432.5|87483.1|87433.1|87482.5|87432.5|10
1647893000000|2022-03-21 20:03:20|87483|87433|87482.2|87432.2|87483.2|87433.2|87481.5|87431.5|14
1647893010000|2022-03-21 20:03:30|87482.3|87432.3|87481.4|87431.4|87482.9|87432.9|87481.4|87431.4|7
1647893020000|2022-03-21 20:03:40|87481.7|87431.7|87483.4|87433.4|87483.9|87433.9|87481.7|87431.7|11
1647893030000|2022-03-21 20:03:50|87483.5|87433.5|87481|87431|87484.4|87434.4|87477.8|87427.8|40
1647893040000|2022-03-21 20:04:00|87480.6|87430.6|87484.2|87434.2|87484.6|87434.6|87480.6|87430.6|43
1647893050000|2022-03-21 20:04:10|87484|87434|87483.1|87433.1|87484.7|87434.7|87482.9|87432.9|23
1647893060000|2022-03-21 20:04:20|87483.5|87433.5|87492.9|87442.9|87493.2|87443.2|87483.4|87433.4|33
1647893070000|2022-03-21 20:04:30|87493.1|87443.1|87493.9|87443.9|87495.5|87445.5|87492.9|87442.9|26
1647893080000|2022-03-21 20:04:40|87493.7|87443.7|87494.8|87444.8|87494.8|87444.8|87488.7|87438.7|19
1647893090000|2022-03-21 20:04:50|87494.9|87444.9|87496.9|87446.9|87500.7|87450.7|87494.6|87444.6|28
1647893100000|2022-03-21 20:05:00|87497.2|87447.2|87499.4|87449.4|87503.4|87453.4|87495.9|87445.9|31
1647893110000|2022-03-21 20:05:10|87501.4|87451.4|87502.3|87452.3|87503.5|87453.5|87498.1|87448.1|25
1647893120000|2022-03-21 20:05:20|87500.8|87450.8|87497.6|87447.6|87503.2|87453.2|87497.3|87447.3|20
1647893130000|2022-03-21 20:05:30|87498.2|87448.2|87499.1|87449.1|87499.9|87449.9|87497|87447|31
1647893140000|2022-03-21 20:05:40|87499.2|87449.2|87503.9|87453.9|87504.5|87454.5|87497.9|87447.9|31
1647893150000|2022-03-21 20:05:50|87505.6|87455.6|87501.3|87451.3|87505.8|87455.8|87500.5|87450.5|33
1647893160000|2022-03-21 20:06:00|87501|87451|87499.5|87449.5|87502.3|87452.3|87498|87448|19
1647893170000|2022-03-21 20:06:10|87499.6|87449.6|87505.3|87455.3|87505.3|87455.3|87498.4|87448.4|18
1647893180000|2022-03-21 20:06:20|87506.2|87456.2|87508.9|87458.9|87508.9|87458.9|87503.6|87453.6|34
1647893190000|2022-03-21 20:06:30|87508.7|87458.7|87501.9|87451.9|87508.7|87458.7|87501.9|87451.9|26
1647893200000|2022-03-21 20:06:40|87501.7|87451.7|87497.4|87447.4|87502.8|87452.8|87496.2|87446.2|38
1647893210000|2022-03-21 20:06:50|87496.5|87446.5|87495.1|87445.1|87497.8|87447.8|87495|87445|20
1647893220000|2022-03-21 20:07:00|87495.7|87445.7|87490.4|87440.4|87498.2|87448.2|87489.4|87439.4|28
1647893230000|2022-03-21 20:07:10|87490.3|87440.3|87491.4|87441.4|87492.7|87442.7|87488.4|87438.4|25
1647893240000|2022-03-21 20:07:20|87490.2|87440.2|87489.8|87439.8|87491|87441|87489.3|87439.3|19
1647893250000|2022-03-21 20:07:30|87489.3|87439.3|87490.8|87440.8|87490.8|87440.8|87487.4|87437.4|13
1647893260000|2022-03-21 20:07:40|87490.4|87440.4|87486.9|87436.9|87490.4|87440.4|87486.8|87436.8|18
1647893270000|2022-03-21 20:07:50|87487.4|87437.4|87489.9|87439.9|87490.5|87440.5|87486.7|87436.7|10
1647893280000|2022-03-21 20:08:00|87490|87440|87496.9|87446.9|87498.6|87448.6|87488|87438|37
1647893290000|2022-03-21 20:08:10|87496.5|87446.5|87500.9|87450.9|87502.8|87452.8|87495.7|87445.7|42
1647893300000|2022-03-21 20:08:20|87500.8|87450.8|87499.4|87449.4|87500.8|87450.8|87495.6|87445.6|27
1647893310000|2022-03-21 20:08:30|87499.2|87449.2|87494.9|87444.9|87499.2|87449.2|87493.9|87443.9|21
1647893320000|2022-03-21 20:08:40|87495|87445|87495.3|87445.3|87500.7|87450.7|87495|87445|24
1647893330000|2022-03-21 20:08:50|87495.2|87445.2|87494.2|87444.2|87496.9|87446.9|87494.1|87444.1|17
1647893340000|2022-03-21 20:09:00|87494|87444|87494.8|87444.8|87494.8|87444.8|87493.2|87443.2|21
1647893350000|2022-03-21 20:09:10|87494.3|87444.3|87495.4|87445.4|87498.8|87448.8|87494.2|87444.2|23
1647893360000|2022-03-21 20:09:20|87500.2|87450.2|87496.4|87446.4|87500.2|87450.2|87496.3|87446.3|8
1647893370000|2022-03-21 20:09:30|87496.7|87446.7|87495.7|87445.7|87500.3|87450.3|87495.4|87445.4|22
1647893380000|2022-03-21 20:09:40|87495.9|87445.9|87495.6|87445.6|87497|87447|87494.7|87444.7|18
1647893390000|2022-03-21 20:09:50|87495.2|87445.2|87499.4|87449.4|87499.4|87449.4|87494.6|87444.6|18
1647893400000|2022-03-21 20:10:00|87499.1|87449.1|87500.1|87450.1|87502.4|87452.4|87495.1|87445.1|29
1647893410000|2022-03-21 20:10:10|87498.1|87448.1|87499|87449|87500.3|87450.3|87498|87448|13
1647893420000|2022-03-21 20:10:20|87499.8|87449.8|87498.1|87448.1|87499.8|87449.8|87496.8|87446.8|22
1647893430000|2022-03-21 20:10:30|87497.9|87447.9|87497.5|87447.5|87497.9|87447.9|87496.6|87446.6|16
1647893440000|2022-03-21 20:10:40|87497.2|87447.2|87500.7|87450.7|87501.3|87451.3|87496.4|87446.4|11
1647893450000|2022-03-21 20:10:50|87499.6|87449.6|87501.9|87451.9|87501.9|87451.9|87498.8|87448.8|11
1647893460000|2022-03-21 20:11:00|87501.2|87451.2|87500.7|87450.7|87502.8|87452.8|87499.1|87449.1|21
1647893470000|2022-03-21 20:11:10|87500.8|87450.8|87499.2|87449.2|87500.8|87450.8|87498.1|87448.1|18
1647893480000|2022-03-21 20:11:20|87499.6|87449.6|87498.4|87448.4|87500.3|87450.3|87497.9|87447.9|15
1647893490000|2022-03-21 20:11:30|87497.4|87447.4|87501|87451|87502.3|87452.3|87497.3|87447.3|18
1647893500000|2022-03-21 20:11:40|87500.6|87450.6|87499.8|87449.8|87500.9|87450.9|87499.3|87449.3|22
1647893510000|2022-03-21 20:11:50|87500|87450|87499.8|87449.8|87500.9|87450.9|87499.1|87449.1|18
1647893520000|2022-03-21 20:12:00|87500.1|87450.1|87501.2|87451.2|87503.1|87453.1|87499|87449|14
1647893530000|2022-03-21 20:12:10|87501.3|87451.3|87500.2|87450.2|87501.3|87451.3|87500.2|87450.2|12
1647893540000|2022-03-21 20:12:20|87499.2|87449.2|87498.9|87448.9|87500.4|87450.4|87498.9|87448.9|7
1647893550000|2022-03-21 20:12:30|87498.1|87448.1|87500|87450|87500.3|87450.3|87498|87448|18
1647893560000|2022-03-21 20:12:40|87500.2|87450.2|87499.9|87449.9|87500.8|87450.8|87499.9|87449.9|13
1647893570000|2022-03-21 20:12:50|87500.5|87450.5|87501.9|87451.9|87504.2|87454.2|87500|87450|25
1647893580000|2022-03-21 20:13:00|87501.5|87451.5|87502.8|87452.8|87502.8|87452.8|87500.8|87450.8|8
1647893590000|2022-03-21 20:13:10|87503.2|87453.2|87502.1|87452.1|87503.8|87453.8|87502|87452|9
1647893600000|2022-03-21 20:13:20|87502.5|87452.5|87502.1|87452.1|87503.8|87453.8|87502.1|87452.1|15
1647893610000|2022-03-21 20:13:30|87502.3|87452.3|87501.7|87451.7|87502.7|87452.7|87501.3|87451.3|7
1647893620000|2022-03-21 20:13:40|87501.3|87451.3|87502.6|87452.6|87504.2|87454.2|87501.3|87451.3|24
1647893630000|2022-03-21 20:13:50|87503.1|87453.1|87502.4|87452.4|87503.1|87453.1|87500.6|87450.6|10
1647893640000|2022-03-21 20:14:00|87502.5|87452.5|87505.5|87455.5|87508.2|87458.2|87502.5|87452.5|18
1647893650000|2022-03-21 20:14:10|87505.2|87455.2|87510.3|87460.3|87510.3|87460.3|87504.2|87454.2|7
1647893660000|2022-03-21 20:14:20|87510.4|87460.4|87504.7|87454.7|87510.4|87460.4|87504|87454|12
1647893670000|2022-03-21 20:14:30|87505.2|87455.2|87500.1|87450.1|87505.2|87455.2|87500.1|87450.1|11
1647893680000|2022-03-21 20:14:40|87500.3|87450.3|87499.9|87449.9|87501.3|87451.3|87499.8|87449.8|14
1647893690000|2022-03-21 20:14:50|87501.5|87451.5|87499.7|87449.7|87502.9|87452.9|87497.7|87447.7|27
1647893700000|2022-03-21 20:15:00|87499.8|87449.8|87501|87451|87501|87451|87497.8|87447.8|19
1647893710000|2022-03-21 20:15:10|87500.4|87450.4|87500.4|87450.4|87503.3|87453.3|87499.1|87449.1|12
1647893720000|2022-03-21 20:15:20|87501|87451|87502.6|87452.6|87502.6|87452.6|87495.8|87445.8|21
1647893730000|2022-03-21 20:15:30|87501.3|87451.3|87501.5|87451.5|87502.1|87452.1|87500.4|87450.4|14
1647893740000|2022-03-21 20:15:40|87500.5|87450.5|87498|87448|87500.5|87450.5|87496.7|87446.7|7
1647893750000|2022-03-21 20:15:50|87498.1|87448.1|87502.3|87452.3|87505.8|87455.8|87498.1|87448.1|14
1647893760000|2022-03-21 20:16:00|87501.4|87451.4|87501.4|87451.4|87501.5|87451.5|87497.5|87447.5|22
1647893770000|2022-03-21 20:16:10|87501.3|87451.3|87502.8|87452.8|87504.4|87454.4|87500.4|87450.4|21
1647893780000|2022-03-21 20:16:20|87501.9|87451.9|87501.5|87451.5|87503.3|87453.3|87500.5|87450.5|17
1647893790000|2022-03-21 20:16:30|87502.1|87452.1|87502|87452|87505|87455|87498.4|87448.4|16
1647893800000|2022-03-21 20:16:40|87502.5|87452.5|87501.1|87451.1|87504.7|87454.7|87500.8|87450.8|21
1647893810000|2022-03-21 20:16:50|87501.3|87451.3|87499|87449|87501.3|87451.3|87498.5|87448.5|19
1647893820000|2022-03-21 20:17:00|87499.8|87449.8|87502.7|87452.7|87504.3|87454.3|87499.2|87449.2|14
1647893830000|2022-03-21 20:17:10|87502.8|87452.8|87552.6|87502.6|87553.2|87503.2|87500.1|87450.1|33
1647893840000|2022-03-21 20:17:20|87552.3|87502.3|87558.7|87508.7|87559.2|87509.2|87551.1|87501.1|46
1647893850000|2022-03-21 20:17:30|87559.3|87509.3|87552.3|87502.3|87559.3|87509.3|87550.1|87500.1|54
1647893860000|2022-03-21 20:17:40|87551.9|87501.9|87549.7|87499.7|87553.1|87503.1|87545.9|87495.9|28
1647893870000|2022-03-21 20:17:50|87546.7|87496.7|87548.8|87498.8|87549.4|87499.4|87546.7|87496.7|4
1647893880000|2022-03-21 20:18:00|87549.5|87499.5|87547.1|87497.1|87551.2|87501.2|87546.9|87496.9|29
1647893890000|2022-03-21 20:18:10|87544.7|87494.7|87547.5|87497.5|87548.5|87498.5|87543.7|87493.7|26
1647893900000|2022-03-21 20:18:20|87545.4|87495.4|87551.2|87501.2|87551.2|87501.2|87545.4|87495.4|27
1647893910000|2022-03-21 20:18:30|87551.3|87501.3|87547.1|87497.1|87551.3|87501.3|87547|87497|23
1647893920000|2022-03-21 20:18:40|87545.5|87495.5|87543.1|87493.1|87548.3|87498.3|87541.1|87491.1|23
1647893930000|2022-03-21 20:18:50|87543|87493|87539.8|87489.8|87547.8|87497.8|87539.5|87489.5|30
1647893940000|2022-03-21 20:19:00|87539.6|87489.6|87535.9|87485.9|87539.9|87489.9|87535.5|87485.5|35
1647893950000|2022-03-21 20:19:10|87536.4|87486.4|87542.7|87492.7|87543|87493|87536|87486|19
1647893960000|2022-03-21 20:19:20|87542|87492|87544.6|87494.6|87544.8|87494.8|87536.7|87486.7|20
1647893970000|2022-03-21 20:19:30|87548.4|87498.4|87544.5|87494.5|87548.4|87498.4|87540.3|87490.3|17
1647893980000|2022-03-21 20:19:40|87544.9|87494.9|87541.7|87491.7|87546.1|87496.1|87540.6|87490.6|30
1647893990000|2022-03-21 20:19:50|87542.6|87492.6|87531.4|87481.4|87549.1|87499.1|87527.4|87477.4|35
1647894000000|2022-03-21 20:20:00|87531.7|87481.7|87529.6|87479.6|87537.9|87487.9|87524.8|87474.8|33
1647894010000|2022-03-21 20:20:10|87529.5|87479.5|87528.6|87478.6|87533.9|87483.9|87528.1|87478.1|19
1647894020000|2022-03-21 20:20:20|87528|87478|87529.5|87479.5|87533.6|87483.6|87527.4|87477.4|18
1647894030000|2022-03-21 20:20:30|87530|87480|87531|87481|87531.6|87481.6|87529.4|87479.4|28
1647894040000|2022-03-21 20:20:40|87530.7|87480.7|87532.6|87482.6|87534.9|87484.9|87530.7|87480.7|23
1647894050000|2022-03-21 20:20:50|87532.3|87482.3|87539.2|87489.2|87539.9|87489.9|87532.3|87482.3|16
1647894060000|2022-03-21 20:21:00|87537.8|87487.8|87536|87486|87538.6|87488.6|87533.2|87483.2|28
1647894070000|2022-03-21 20:21:10|87535.3|87485.3|87537.8|87487.8|87542.5|87492.5|87534.4|87484.4|27
1647894080000|2022-03-21 20:21:20|87536.5|87486.5|87535.1|87485.1|87538.9|87488.9|87535.1|87485.1|14
1647894090000|2022-03-21 20:21:30|87540|87490|87537.4|87487.4|87541.9|87491.9|87537.4|87487.4|8
1647894100000|2022-03-21 20:21:40|87537.8|87487.8|87537.2|87487.2|87541.5|87491.5|87537.2|87487.2|8
1647894110000|2022-03-21 20:21:50|87538|87488|87546.5|87496.5|87546.5|87496.5|87535.5|87485.5|15
1647894120000|2022-03-21 20:22:00|87546.6|87496.6|87537.8|87487.8|87546.6|87496.6|87537.8|87487.8|12
1647894130000|2022-03-21 20:22:10|87538.7|87488.7|87534.7|87484.7|87539.1|87489.1|87534.7|87484.7|12
1647894140000|2022-03-21 20:22:20|87535.7|87485.7|87535.8|87485.8|87538.2|87488.2|87533.3|87483.3|16
1647894150000|2022-03-21 20:22:30|87535.6|87485.6|87533.9|87483.9|87538|87488|87533.3|87483.3|33
1647894160000|2022-03-21 20:22:40|87533.8|87483.8|87533.8|87483.8|87534.3|87484.3|87532|87482|35
1647894170000|2022-03-21 20:22:50|87532.1|87482.1|87532.3|87482.3|87538.7|87488.7|87532.1|87482.1|29
1647894180000|2022-03-21 20:23:00|87533|87483|87532.1|87482.1|87533.1|87483.1|87530.5|87480.5|24
1647894190000|2022-03-21 20:23:10|87531.8|87481.8|87531.7|87481.7|87533.6|87483.6|87531.4|87481.4|16
1647894200000|2022-03-21 20:23:20|87532.2|87482.2|87534.3|87484.3|87535.1|87485.1|87532.2|87482.2|19
1647894210000|2022-03-21 20:23:30|87533.6|87483.6|87535.2|87485.2|87541.5|87491.5|87533.3|87483.3|30
1647894220000|2022-03-21 20:23:40|87532.9|87482.9|87537.8|87487.8|87538.7|87488.7|87532.9|87482.9|20
1647894230000|2022-03-21 20:23:50|87538.5|87488.5|87538.3|87488.3|87543.1|87493.1|87537.1|87487.1|17
1647894240000|2022-03-21 20:24:00|87538.6|87488.6|87533.1|87483.1|87538.6|87488.6|87532.8|87482.8|13
1647894250000|2022-03-21 20:24:10|87533.2|87483.2|87539.9|87489.9|87539.9|87489.9|87533|87483|14
1647894260000|2022-03-21 20:24:20|87543.6|87493.6|87534.8|87484.8|87544.6|87494.6|87533.7|87483.7|20
1647894270000|2022-03-21 20:24:30|87535.8|87485.8|87537.3|87487.3|87537.3|87487.3|87533.9|87483.9|9
1647894280000|2022-03-21 20:24:40|87537.5|87487.5|87539.3|87489.3|87540.2|87490.2|87533.9|87483.9|26
1647894290000|2022-03-21 20:24:50|87538.4|87488.4|87540.8|87490.8|87540.8|87490.8|87536.3|87486.3|19
1647894300000|2022-03-21 20:25:00|87541.4|87491.4|87542|87492|87542.6|87492.6|87540.3|87490.3|12
1647894310000|2022-03-21 20:25:10|87541.5|87491.5|87539.6|87489.6|87541.7|87491.7|87538.7|87488.7|7
1647894320000|2022-03-21 20:25:20|87542.5|87492.5|87544.1|87494.1|87544.1|87494.1|87539.2|87489.2|7
1647894330000|2022-03-21 20:25:30|87537.1|87487.1|87533.6|87483.6|87538.5|87488.5|87533.6|87483.6|22
1647894340000|2022-03-21 20:25:40|87533.8|87483.8|87537.8|87487.8|87537.9|87487.9|87533.6|87483.6|18
1647894350000|2022-03-21 20:25:50|87538.2|87488.2|87539.4|87489.4|87539.4|87489.4|87535|87485|14
1647894360000|2022-03-21 20:26:00|87538.4|87488.4|87537.2|87487.2|87539.2|87489.2|87536.5|87486.5|31
1647894370000|2022-03-21 20:26:10|87538.4|87488.4|87538.6|87488.6|87538.6|87488.6|87534.4|87484.4|19
1647894380000|2022-03-21 20:26:20|87536.7|87486.7|87535|87485|87539.7|87489.7|87534.9|87484.9|17
1647894390000|2022-03-21 20:26:30|87537.8|87487.8|87538.4|87488.4|87538.4|87488.4|87537|87487|11
1647894400000|2022-03-21 20:26:40|87539.8|87489.8|87542.1|87492.1|87542.8|87492.8|87538.4|87488.4|24
1647894410000|2022-03-21 20:26:50|87541.9|87491.9|87541.1|87491.1|87542.9|87492.9|87540.4|87490.4|20
1647894420000|2022-03-21 20:27:00|87541|87491|87540.4|87490.4|87541|87491|87539.7|87489.7|17
1647894430000|2022-03-21 20:27:10|87540.5|87490.5|87543.7|87493.7|87543.7|87493.7|87539|87489|13
1647894440000|2022-03-21 20:27:20|87543.9|87493.9|87544.2|87494.2|87546.2|87496.2|87541.3|87491.3|39
1647894450000|2022-03-21 20:27:30|87543.5|87493.5|87544.7|87494.7|87546.5|87496.5|87542.2|87492.2|16
1647894460000|2022-03-21 20:27:40|87545.3|87495.3|87543.6|87493.6|87548.2|87498.2|87543.6|87493.6|9
1647894470000|2022-03-21 20:27:50|87544.1|87494.1|87544|87494|87546.5|87496.5|87544|87494|11
1647894480000|2022-03-21 20:28:00|87543.9|87493.9|87542|87492|87547.1|87497.1|87541.6|87491.6|20
1647894490000|2022-03-21 20:28:10|87541.9|87491.9|87545.6|87495.6|87545.6|87495.6|87541.8|87491.8|30
1647894500000|2022-03-21 20:28:20|87545.5|87495.5|87539.4|87489.4|87545.8|87495.8|87539.4|87489.4|18
1647894510000|2022-03-21 20:28:30|87539.3|87489.3|87534.9|87484.9|87540.3|87490.3|87534.9|87484.9|32
1647894520000|2022-03-21 20:28:40|87534.8|87484.8|87535.9|87485.9|87536.9|87486.9|87530.2|87480.2|38
1647894530000|2022-03-21 20:28:50|87535.5|87485.5|87535.9|87485.9|87536.8|87486.8|87533.5|87483.5|26
1647894540000|2022-03-21 20:29:00|87535.8|87485.8|87534.1|87484.1|87536.2|87486.2|87534.1|87484.1|15
1647894550000|2022-03-21 20:29:10|87534.7|87484.7|87536.3|87486.3|87536.9|87486.9|87531.2|87481.2|23
1647894560000|2022-03-21 20:29:20|87536.4|87486.4|87536.1|87486.1|87538.2|87488.2|87534.9|87484.9|26
1647894570000|2022-03-21 20:29:30|87536.2|87486.2|87537.1|87487.1|87537.1|87487.1|87535.9|87485.9|6
1647894580000|2022-03-21 20:29:40|87546|87496|87541.7|87491.7|87546|87496|87541.7|87491.7|6
1647894590000|2022-03-21 20:29:50|87543.8|87493.8|87540.4|87490.4|87544.8|87494.8|87539.2|87489.2|14
1647894600000|2022-03-21 20:30:00|87539.4|87489.4|87534.3|87484.3|87544.6|87494.6|87533.9|87483.9|35
1647894610000|2022-03-21 20:30:10|87535.3|87485.3|87536.2|87486.2|87538.9|87488.9|87532.3|87482.3|20
1647894620000|2022-03-21 20:30:20|87535.3|87485.3|87529|87479|87537.2|87487.2|87528.3|87478.3|29
1647894630000|2022-03-21 20:30:30|87531.4|87481.4|87526.8|87476.8|87533.3|87483.3|87526.4|87476.4|25
1647894640000|2022-03-21 20:30:40|87529.8|87479.8|87530|87480|87530|87480|87525|87475|17
1647894650000|2022-03-21 20:30:50|87530.1|87480.1|87528.5|87478.5|87530.1|87480.1|87527.8|87477.8|17
1647894660000|2022-03-21 20:31:00|87528.6|87478.6|87528.4|87478.4|87530.2|87480.2|87526.8|87476.8|13
1647894670000|2022-03-21 20:31:10|87528.1|87478.1|87525.5|87475.5|87534.7|87484.7|87523.1|87473.1|13
1647894680000|2022-03-21 20:31:20|87532.3|87482.3|87528.1|87478.1|87535.6|87485.6|87526.9|87476.9|11
1647894690000|2022-03-21 20:31:30|87527.5|87477.5|87527.6|87477.6|87529.2|87479.2|87526.3|87476.3|8
1647894700000|2022-03-21 20:31:40|87528.5|87478.5|87525.7|87475.7|87528.5|87478.5|87525.6|87475.6|9
1647894710000|2022-03-21 20:31:50|87526.2|87476.2|87526|87476|87526.2|87476.2|87525.4|87475.4|3
1647894720000|2022-03-21 20:32:00|87523.9|87473.9|87530.4|87480.4|87530.4|87480.4|87522.4|87472.4|15
1647894730000|2022-03-21 20:32:10|87523.8|87473.8|87531.6|87481.6|87531.7|87481.7|87523.8|87473.8|21
1647894740000|2022-03-21 20:32:20|87531.5|87481.5|87530|87480|87534.8|87484.8|87530|87480|24
1647894750000|2022-03-21 20:32:30|87529.7|87479.7|87529.2|87479.2|87530|87480|87529.2|87479.2|10
1647894760000|2022-03-21 20:32:40|87529.7|87479.7|87526.4|87476.4|87531.9|87481.9|87526.4|87476.4|19
1647894770000|2022-03-21 20:32:50|87526.5|87476.5|87526.6|87476.6|87534.5|87484.5|87525.7|87475.7|11
1647894780000|2022-03-21 20:33:00|87527.2|87477.2|87525.3|87475.3|87530.1|87480.1|87524.9|87474.9|22
1647894790000|2022-03-21 20:33:10|87529.8|87479.8|87527.2|87477.2|87532.4|87482.4|87526.3|87476.3|13
1647894800000|2022-03-21 20:33:20|87527.7|87477.7|87526.9|87476.9|87528.2|87478.2|87524.7|87474.7|23
1647894810000|2022-03-21 20:33:30|87526.2|87476.2|87528.5|87478.5|87528.5|87478.5|87524.2|87474.2|19
1647894820000|2022-03-21 20:33:40|87529.8|87479.8|87524.5|87474.5|87529.8|87479.8|87523.2|87473.2|24
1647894830000|2022-03-21 20:33:50|87523.7|87473.7|87521|87471|87525.3|87475.3|87521|87471|22
1647894840000|2022-03-21 20:34:00|87520.8|87470.8|87519.9|87469.9|87523.7|87473.7|87519.3|87469.3|31
1647894850000|2022-03-21 20:34:10|87520.2|87470.2|87519.7|87469.7|87521.7|87471.7|87519.7|87469.7|19
1647894860000|2022-03-21 20:34:20|87519|87469|87520.5|87470.5|87520.5|87470.5|87519|87469|8
1647894870000|2022-03-21 20:34:30|87520|87470|87520.8|87470.8|87522|87472|87519.2|87469.2|18
1647894880000|2022-03-21 20:34:40|87520.2|87470.2|87521.2|87471.2|87521.2|87471.2|87519.4|87469.4|6
1647894890000|2022-03-21 20:34:50|87519.9|87469.9|87519.9|87469.9|87519.9|87469.9|87519.9|87469.9|1
1647894900000|2022-03-21 20:35:00|87518.6|87468.6|87515.6|87465.6|87519.9|87469.9|87513.3|87463.3|14
1647894910000|2022-03-21 20:35:10|87516.2|87466.2|87514.2|87464.2|87517.7|87467.7|87514|87464|13
1647894920000|2022-03-21 20:35:20|87514.8|87464.8|87515.9|87465.9|87516|87466|87512.8|87462.8|8
1647894930000|2022-03-21 20:35:30|87515.2|87465.2|87513|87463|87515.5|87465.5|87511.1|87461.1|13
1647894940000|2022-03-21 20:35:40|87510.3|87460.3|87510.5|87460.5|87515.3|87465.3|87509.6|87459.6|27
1647894950000|2022-03-21 20:35:50|87510.6|87460.6|87507|87457|87510.6|87460.6|87502.9|87452.9|25
1647894960000|2022-03-21 20:36:00|87506.5|87456.5|87505.4|87455.4|87506.5|87456.5|87504.8|87454.8|9
1647894970000|2022-03-21 20:36:10|87505.5|87455.5|87503.5|87453.5|87508.1|87458.1|87503.5|87453.5|18
1647894980000|2022-03-21 20:36:20|87502.7|87452.7|87501.7|87451.7|87502.9|87452.9|87499.5|87449.5|13
1647894990000|2022-03-21 20:36:30|87501.6|87451.6|87505.9|87455.9|87505.9|87455.9|87501|87451|5
1647895000000|2022-03-21 20:36:40|87505.4|87455.4|87503.4|87453.4|87506.9|87456.9|87503.1|87453.1|11
1647895010000|2022-03-21 20:36:50|87503.8|87453.8|87507.5|87457.5|87507.5|87457.5|87503.7|87453.7|8
1647895020000|2022-03-21 20:37:00|87508.5|87458.5|87504.9|87454.9|87508.5|87458.5|87504.9|87454.9|6
1647895030000|2022-03-21 20:37:10|87504.7|87454.7|87501.2|87451.2|87504.7|87454.7|87499.2|87449.2|9
1647895040000|2022-03-21 20:37:20|87500.7|87450.7|87507.4|87457.4|87508.2|87458.2|87500.7|87450.7|18
1647895050000|2022-03-21 20:37:30|87507.3|87457.3|87507.1|87457.1|87509.2|87459.2|87506.4|87456.4|13
1647895060000|2022-03-21 20:37:40|87507.8|87457.8|87512.3|87462.3|87512.3|87462.3|87506.9|87456.9|8
1647895070000|2022-03-21 20:37:50|87509.9|87459.9|87509.9|87459.9|87510.6|87460.6|87508.3|87458.3|9
1647895080000|2022-03-21 20:38:00|87510.1|87460.1|87505.7|87455.7|87510.2|87460.2|87505.5|87455.5|9
1647895090000|2022-03-21 20:38:10|87503.7|87453.7|87511.1|87461.1|87511.1|87461.1|87503.7|87453.7|13
1647895100000|2022-03-21 20:38:20|87510.2|87460.2|87511.4|87461.4|87517.3|87467.3|87504.3|87454.3|9
1647895110000|2022-03-21 20:38:30|87512|87462|87516.9|87466.9|87517.1|87467.1|87509.5|87459.5|33
1647895120000|2022-03-21 20:38:40|87516.5|87466.5|87519.7|87469.7|87520.8|87470.8|87516.5|87466.5|19
1647895130000|2022-03-21 20:38:50|87520|87470|87519|87469|87520|87470|87519|87469|4
1647895140000|2022-03-21 20:39:00|87518.5|87468.5|87519.9|87469.9|87521.4|87471.4|87518.5|87468.5|14
1647895150000|2022-03-21 20:39:10|87520.1|87470.1|87527|87477|87527|87477|87518.3|87468.3|27
1647895160000|2022-03-21 20:39:20|87526.2|87476.2|87524.8|87474.8|87526.2|87476.2|87523.3|87473.3|25
1647895170000|2022-03-21 20:39:30|87525.1|87475.1|87525.8|87475.8|87526.6|87476.6|87523.2|87473.2|31
1647895180000|2022-03-21 20:39:40|87529.1|87479.1|87529.4|87479.4|87530.9|87480.9|87526.4|87476.4|14
1647895190000|2022-03-21 20:39:50|87530.1|87480.1|87529.6|87479.6|87530.8|87480.8|87529.1|87479.1|24
1647895200000|2022-03-21 20:40:00|87529.3|87479.3|87526.3|87476.3|87533.2|87483.2|87526.3|87476.3|29
1647895210000|2022-03-21 20:40:10|87527.5|87477.5|87517.3|87467.3|87527.6|87477.6|87516.9|87466.9|38
1647895220000|2022-03-21 20:40:20|87517.1|87467.1|87516.3|87466.3|87517.1|87467.1|87515.6|87465.6|20
1647895230000|2022-03-21 20:40:30|87516.1|87466.1|87512|87462|87516.6|87466.6|87510.8|87460.8|36
1647895240000|2022-03-21 20:40:40|87511.3|87461.3|87511.5|87461.5|87514.2|87464.2|87511.3|87461.3|23
1647895250000|2022-03-21 20:40:50|87511.6|87461.6|87511.6|87461.6|87511.9|87461.9|87511.2|87461.2|23
1647895260000|2022-03-21 20:41:00|87511.5|87461.5|87512.4|87462.4|87513.2|87463.2|87511.5|87461.5|21
1647895270000|2022-03-21 20:41:10|87512.1|87462.1|87510.5|87460.5|87514|87464|87510|87460|23
1647895280000|2022-03-21 20:41:20|87510.8|87460.8|87513.4|87463.4|87514.8|87464.8|87509.9|87459.9|24
1647895290000|2022-03-21 20:41:30|87512.6|87462.6|87512.5|87462.5|87513.8|87463.8|87511.8|87461.8|19
1647895300000|2022-03-21 20:41:40|87512.8|87462.8|87515.4|87465.4|87515.8|87465.8|87512.4|87462.4|26
1647895310000|2022-03-21 20:41:50|87515.2|87465.2|87511.6|87461.6|87515.5|87465.5|87511.6|87461.6|22
1647895320000|2022-03-21 20:42:00|87512.1|87462.1|87513.9|87463.9|87514.7|87464.7|87509.7|87459.7|24
1647895330000|2022-03-21 20:42:10|87513.6|87463.6|87511.9|87461.9|87514.6|87464.6|87511.9|87461.9|31
1647895340000|2022-03-21 20:42:20|87512.9|87462.9|87518.2|87468.2|87520.4|87470.4|87511.8|87461.8|26
1647895350000|2022-03-21 20:42:30|87518.5|87468.5|87519.6|87469.6|87519.8|87469.8|87517.4|87467.4|12
1647895360000|2022-03-21 20:42:40|87518.1|87468.1|87520|87470|87522.7|87472.7|87518.1|87468.1|10
1647895370000|2022-03-21 20:42:50|87519.5|87469.5|87521.6|87471.6|87522.4|87472.4|87517.6|87467.6|18
1647895380000|2022-03-21 20:43:00|87520.7|87470.7|87519.4|87469.4|87522.6|87472.6|87518.9|87468.9|14
1647895390000|2022-03-21 20:43:10|87519.3|87469.3|87521.8|87471.8|87523.4|87473.4|87517.5|87467.5|16
1647895400000|2022-03-21 20:43:20|87520.3|87470.3|87520.9|87470.9|87521.7|87471.7|87520.3|87470.3|17
1647895410000|2022-03-21 20:43:30|87520.2|87470.2|87518.8|87468.8|87521.2|87471.2|87518.3|87468.3|15
1647895420000|2022-03-21 20:43:40|87518.9|87468.9|87520.1|87470.1|87520.1|87470.1|87517.1|87467.1|7
1647895430000|2022-03-21 20:43:50|87518.3|87468.3|87513.7|87463.7|87518.4|87468.4|87513|87463|13
1647895440000|2022-03-21 20:44:00|87512.3|87462.3|87511.4|87461.4|87512.8|87462.8|87510.5|87460.5|21
1647895450000|2022-03-21 20:44:10|87511.9|87461.9|87515.5|87465.5|87516.5|87466.5|87511.1|87461.1|7
1647895460000|2022-03-21 20:44:20|87515.1|87465.1|87513.8|87463.8|87515.1|87465.1|87513.2|87463.2|12
1647895470000|2022-03-21 20:44:30|87514|87464|87512.3|87462.3|87514|87464|87512.3|87462.3|2
1647895480000|2022-03-21 20:44:40|87512.7|87462.7|87513.9|87463.9|87516.2|87466.2|87511.7|87461.7|15
1647895490000|2022-03-21 20:44:50|87513.6|87463.6|87522.4|87472.4|87524|87474|87513.6|87463.6|24
1647895500000|2022-03-21 20:45:00|87522.1|87472.1|87521.4|87471.4|87523.6|87473.6|87519.9|87469.9|35
1647895510000|2022-03-21 20:45:10|87521.5|87471.5|87525.5|87475.5|87525.5|87475.5|87519.1|87469.1|29
1647895520000|2022-03-21 20:45:20|87526.1|87476.1|87524.5|87474.5|87526.1|87476.1|87523.6|87473.6|19
1647895530000|2022-03-21 20:45:30|87523.7|87473.7|87522.3|87472.3|87524|87474|87522|87472|16
1647895540000|2022-03-21 20:45:40|87523|87473|87517.7|87467.7|87523|87473|87514.7|87464.7|37
1647895550000|2022-03-21 20:45:50|87516.8|87466.8|87516.6|87466.6|87518|87468|87516.6|87466.6|6
1647895560000|2022-03-21 20:46:00|87517|87467|87518|87468|87518.4|87468.4|87515.5|87465.5|11
1647895570000|2022-03-21 20:46:10|87517.3|87467.3|87517.8|87467.8|87517.8|87467.8|87516.9|87466.9|9
1647895580000|2022-03-21 20:46:20|87520.3|87470.3|87515.9|87465.9|87520.3|87470.3|87515.9|87465.9|7
1647895590000|2022-03-21 20:46:30|87515.8|87465.8|87516.2|87466.2|87516.8|87466.8|87512.3|87462.3|21
1647895600000|2022-03-21 20:46:40|87515.9|87465.9|87513.4|87463.4|87516.1|87466.1|87513.4|87463.4|13
1647895610000|2022-03-21 20:46:50|87514.7|87464.7|87516.5|87466.5|87516.5|87466.5|87513.5|87463.5|5
1647895620000|2022-03-21 20:47:00|87516.7|87466.7|87513.6|87463.6|87516.7|87466.7|87512.9|87462.9|10
1647895630000|2022-03-21 20:47:10|87510.3|87460.3|87511.3|87461.3|87517.6|87467.6|87510.3|87460.3|13
1647895640000|2022-03-21 20:47:20|87511.7|87461.7|87509.3|87459.3|87511.7|87461.7|87509.3|87459.3|5
1647895650000|2022-03-21 20:47:30|87511.6|87461.6|87512.2|87462.2|87516.7|87466.7|87509.6|87459.6|10
1647895660000|2022-03-21 20:47:40|87512.4|87462.4|87506.4|87456.4|87513.5|87463.5|87506|87456|18
1647895670000|2022-03-21 20:47:50|87505.8|87455.8|87513.7|87463.7|87513.7|87463.7|87505.1|87455.1|36
1647895680000|2022-03-21 20:48:00|87514.8|87464.8|87514|87464|87516.5|87466.5|87512.2|87462.2|19
1647895690000|2022-03-21 20:48:10|87514.3|87464.3|87515.2|87465.2|87516.1|87466.1|87513.4|87463.4|12
1647895700000|2022-03-21 20:48:20|87514.6|87464.6|87520.1|87470.1|87520.1|87470.1|87514.6|87464.6|13
1647895710000|2022-03-21 20:48:30|87521.3|87471.3|87518.1|87468.1|87521.3|87471.3|87517.6|87467.6|8
1647895720000|2022-03-21 20:48:40|87518|87468|87516.5|87466.5|87518.8|87468.8|87514.9|87464.9|12
1647895730000|2022-03-21 20:48:50|87517|87467|87519.5|87469.5|87520.6|87470.6|87517|87467|25
1647895740000|2022-03-21 20:49:00|87519|87469|87523.4|87473.4|87523.4|87473.4|87518.1|87468.1|30
1647895750000|2022-03-21 20:49:10|87522.8|87472.8|87523.6|87473.6|87523.7|87473.7|87519.7|87469.7|29
1647895760000|2022-03-21 20:49:20|87523.5|87473.5|87522.6|87472.6|87523.5|87473.5|87521.4|87471.4|25
1647895770000|2022-03-21 20:49:30|87522.7|87472.7|87520.1|87470.1|87522.7|87472.7|87519.5|87469.5|20
1647895780000|2022-03-21 20:49:40|87520.4|87470.4|87520.2|87470.2|87520.6|87470.6|87518.7|87468.7|18
1647895790000|2022-03-21 20:49:50|87519.8|87469.8|87518.2|87468.2|87521.2|87471.2|87518.2|87468.2|20
1647895800000|2022-03-21 20:50:00|87516.9|87466.9|87516.2|87466.2|87519.1|87469.1|87515.6|87465.6|14
1647895810000|2022-03-21 20:50:10|87517.1|87467.1|87511.4|87461.4|87517.9|87467.9|87510.7|87460.7|29
1647895820000|2022-03-21 20:50:20|87509.5|87459.5|87514.2|87464.2|87514.7|87464.7|87509.5|87459.5|14
1647895830000|2022-03-21 20:50:30|87514|87464|87511.8|87461.8|87514.8|87464.8|87511.8|87461.8|12
1647895840000|2022-03-21 20:50:40|87513.9|87463.9|87511.1|87461.1|87514.2|87464.2|87511|87461|10
1647895850000|2022-03-21 20:50:50|87511.4|87461.4|87510.6|87460.6|87511.9|87461.9|87510.6|87460.6|15
1647895860000|2022-03-21 20:51:00|87513.6|87463.6|87509.8|87459.8|87514.2|87464.2|87508.7|87458.7|16
1647895870000|2022-03-21 20:51:10|87509.5|87459.5|87513.6|87463.6|87513.6|87463.6|87507.8|87457.8|9
1647895880000|2022-03-21 20:51:20|87514|87464|87515.5|87465.5|87515.5|87465.5|87513.3|87463.3|4
1647895890000|2022-03-21 20:51:30|87514.2|87464.2|87510.6|87460.6|87514.2|87464.2|87510.6|87460.6|4
1647895900000|2022-03-21 20:51:40|87512.7|87462.7|87518.6|87468.6|87519.4|87469.4|87511.7|87461.7|5
1647895910000|2022-03-21 20:51:50|87517.7|87467.7|87510.5|87460.5|87517.7|87467.7|87510.5|87460.5|9
1647895920000|2022-03-21 20:52:00|87511.3|87461.3|87508.6|87458.6|87511.3|87461.3|87508.1|87458.1|4
1647895930000|2022-03-21 20:52:10|87507.7|87457.7|87508.6|87458.6|87510.6|87460.6|87507.7|87457.7|6
1647895940000|2022-03-21 20:52:20|87508.3|87458.3|87509.3|87459.3|87514.7|87464.7|87508|87458|16
1647895950000|2022-03-21 20:52:30|87509.5|87459.5|87507.9|87457.9|87509.9|87459.9|87505.5|87455.5|20
1647895960000|2022-03-21 20:52:40|87507.1|87457.1|87509.7|87459.7|87510|87460|87506.1|87456.1|23
1647895970000|2022-03-21 20:52:50|87508.9|87458.9|87508.1|87458.1|87510.2|87460.2|87508.1|87458.1|16
1647895980000|2022-03-21 20:53:00|87507.9|87457.9|87508.7|87458.7|87509.3|87459.3|87507.8|87457.8|6
1647895990000|2022-03-21 20:53:10|87509.2|87459.2|87506.5|87456.5|87511.1|87461.1|87505.2|87455.2|10
1647896000000|2022-03-21 20:53:20|87505.2|87455.2|87508|87458|87509.7|87459.7|87505|87455|11
1647896010000|2022-03-21 20:53:30|87507.3|87457.3|87506.6|87456.6|87507.6|87457.6|87503.3|87453.3|10
1647896020000|2022-03-21 20:53:40|87506.4|87456.4|87506.2|87456.2|87508.1|87458.1|87506|87456|10
1647896030000|2022-03-21 20:53:50|87507.9|87457.9|87507.3|87457.3|87507.9|87457.9|87505.5|87455.5|6
1647896040000|2022-03-21 20:54:00|87507.4|87457.4|87504.7|87454.7|87507.4|87457.4|87503.8|87453.8|10
1647896050000|2022-03-21 20:54:10|87505.9|87455.9|87501.4|87451.4|87505.9|87455.9|87498.9|87448.9|21
1647896060000|2022-03-21 20:54:20|87500.2|87450.2|87498.8|87448.8|87501.7|87451.7|87498.8|87448.8|17
1647896070000|2022-03-21 20:54:30|87499.3|87449.3|87503.2|87453.2|87504|87454|87499.3|87449.3|23
1647896080000|2022-03-21 20:54:40|87501.9|87451.9|87502.6|87452.6|87502.6|87452.6|87501.1|87451.1|14
1647896090000|2022-03-21 20:54:50|87503.1|87453.1|87512.6|87462.6|87515.2|87465.2|87503.1|87453.1|21
1647896100000|2022-03-21 20:55:00|87508.4|87458.4|87492.7|87442.7|87508.4|87458.4|87490.7|87440.7|31
1647896110000|2022-03-21 20:55:10|87493|87443|87493.1|87443.1|87495.2|87445.2|87491.7|87441.7|13
1647896120000|2022-03-21 20:55:20|87493.7|87443.7|87492.8|87442.8|87493.8|87443.8|87492.3|87442.3|8
1647896130000|2022-03-21 20:55:30|87492.5|87442.5|87487.4|87437.4|87492.9|87442.9|87487.4|87437.4|12
1647896140000|2022-03-21 20:55:40|87488.3|87438.3|87490.8|87440.8|87495.9|87445.9|87488.3|87438.3|6
1647896150000|2022-03-21 20:55:50|87491.1|87441.1|87488.2|87438.2|87491.1|87441.1|87485.2|87435.2|13
1647896160000|2022-03-21 20:56:00|87488.7|87438.7|87491|87441|87491.9|87441.9|87488.3|87438.3|8
1647896170000|2022-03-21 20:56:10|87490.1|87440.1|87486.9|87436.9|87492|87442|87482.6|87432.6|16
1647896180000|2022-03-21 20:56:20|87487.3|87437.3|87487.5|87437.5|87487.8|87437.8|87481.7|87431.7|13
1647896190000|2022-03-21 20:56:30|87488.1|87438.1|87486.9|87436.9|87488.3|87438.3|87486.3|87436.3|12
1647896200000|2022-03-21 20:56:40|87482.6|87432.6|87475.1|87425.1|87482.6|87432.6|87473.8|87423.8|18
1647896210000|2022-03-21 20:56:50|87477.2|87427.2|87482|87432|87482.7|87432.7|87476.9|87426.9|17
1647896220000|2022-03-21 20:57:00|87482.1|87432.1|87480|87430|87528|87432.7|87477.5|87379.3|36
1647896230000|2022-03-21 20:57:10|87479.5|87429.5|87482.5|87432.5|87484.4|87434.4|87477.2|87427.2|31
1647896240000|2022-03-21 20:57:20|87482.7|87432.7|87510.4|87356.3|87541|87432.7|87474.9|87329.2|62
1647896250000|2022-03-21 20:57:30|87507.2|87357.6|87513|87380.1|87541.7|87422.1|87459.8|87344.5|50
1647896260000|2022-03-21 20:57:40|87511.1|87376.1|87473|87423|87528|87423.6|87433.8|87364|43
1647896270000|2022-03-21 20:57:50|87519|87368.7|87507.2|87373.5|87529.6|87425.1|87469.7|87367.5|38
1647896280000|2022-03-21 20:58:00|87466|87416|87522.7|87378.9|87522.9|87416|87460.8|87360.8|24
1647896290000|2022-03-21 20:58:10|87523|87380.4|87477.1|87427.1|87540.9|87441.4|87476|87376.4|49
1647896300000|2022-03-21 20:58:20|87515.5|87387.4|87527.2|87354.8|87533.7|87433.8|87476|87349.3|23
1647896310000|2022-03-21 20:58:30|87526.1|87361.3|87526.6|87367.1|87560.5|87437.6|87479.5|87348.7|47
1647896320000|2022-03-21 20:58:40|87523.4|87373.9|87500|87334.6|87523.4|87399.7|87446.9|87320.1|46
1647896330000|2022-03-21 20:58:50|87515.8|87315.8|87451.3|87401.3|87515.8|87405|87441.5|87315.8|39
1647896340000|2022-03-21 20:59:00|87451.1|87401.1|87470.5|87420.5|87514.6|87420.5|87451.1|87362.8|29
1647896350000|2022-03-21 20:59:10|87510.2|87381.5|87498.2|87369.5|87517.4|87425|87461.7|87362.8|51
1647896360000|2022-03-21 20:59:20|87459.6|87409.6|87458.2|87408.2|87508.7|87410.6|87457.3|87363.1|20
1647896370000|2022-03-21 20:59:30|87457.3|87407.3|87462.4|87412.4|87463.4|87413.4|87457.3|87407.3|27
1647896380000|2022-03-21 20:59:40|87462.3|87412.3|87461.2|87411.2|87463|87413|87461.2|87411.2|19
1647896390000|2022-03-21 20:59:50|87464.5|87414.5|87511.9|87374.9|87513.9|87418.7|87463.4|87372.6|30
1647896400000|2022-03-21 21:00:00|87495.8|87374.8|87572.3|87372.3|87591.1|87391.1|87490|87348.7|10
1647896410000|2022-03-21 21:00:10|87570|87370|87555.6|87355.6|87570|87370|87555.6|87355.6|2
1647896430000|2022-03-21 21:00:30|87550.4|87350.4|87564.7|87364.7|87564.7|87364.7|87550.4|87350.4|3
1647896440000|2022-03-21 21:00:40|87564.9|87364.9|87575.7|87375.7|87581.3|87381.3|87558.5|87358.5|11
1647896450000|2022-03-21 21:00:50|87572.8|87372.8|87570.2|87370.2|87572.8|87372.8|87570.2|87370.2|3
1647896460000|2022-03-21 21:01:00|87567.8|87367.8|87565.7|87365.7|87567.9|87367.9|87565.7|87365.7|3
1647896470000|2022-03-21 21:01:10|87565.6|87365.6|87563.5|87363.5|87565.6|87365.6|87563.4|87363.4|3
1647896480000|2022-03-21 21:01:20|87563.4|87363.4|87563.7|87363.7|87563.7|87363.7|87563.3|87363.3|7
1647896490000|2022-03-21 21:01:30|87561.3|87361.3|87561.3|87361.3|87561.3|87361.3|87561.3|87361.3|1
1647896500000|2022-03-21 21:01:40|87561.1|87361.1|87557.5|87357.5|87561.1|87361.1|87557.5|87357.5|6
1647896510000|2022-03-21 21:01:50|87556.6|87356.6|87557.9|87357.9|87557.9|87357.9|87556.6|87356.6|2
1647896520000|2022-03-21 21:02:00|87561.1|87361.1|87560.9|87360.9|87561.1|87361.1|87558.7|87358.7|3
1647896530000|2022-03-21 21:02:10|87565.8|87365.8|87565.9|87365.9|87565.9|87365.9|87565.8|87365.8|2
1647896540000|2022-03-21 21:02:20|87564.3|87364.3|87564.3|87364.3|87564.3|87364.3|87564.2|87364.2|3
1647896550000|2022-03-21 21:02:30|87566.1|87366.1|87567.2|87368.9|87567.2|87368.9|87566.1|87366.1|2
1647896560000|2022-03-21 21:02:40|87567.1|87367|87560.1|87360.1|87567.1|87367|87560.1|87360.1|6
1647896570000|2022-03-21 21:02:50|87559.7|87359.7|87565.6|87365.6|87565.6|87365.6|87559.7|87359.7|3
1647896580000|2022-03-21 21:03:00|87563.1|87363.1|87559.9|87359.9|87563.1|87363.1|87559.9|87359.9|2
1647896600000|2022-03-21 21:03:20|87560.1|87360.1|87560.1|87360.1|87560.1|87360.1|87560.1|87360.1|1
1647896610000|2022-03-21 21:03:30|87560|87360|87531.7|87350.7|87560|87360|87531.7|87349.8|7
1647896620000|2022-03-21 21:03:40|87530.9|87370.1|87530.1|87350.4|87530.9|87370.2|87513|87350.4|6
1647896630000|2022-03-21 21:03:50|87530|87350.5|87511.9|87362.2|87530|87362.2|87511.9|87350.5|4
1647896640000|2022-03-21 21:04:00|87511.8|87362.3|87510.9|87362.3|87511.8|87362.3|87510.9|87362.3|4
1647896650000|2022-03-21 21:04:10|87512|87358.7|87510.9|87362.3|87512|87362.3|87510.9|87358.7|2
1647896660000|2022-03-21 21:04:20|87510.8|87362.4|87508.2|87364.5|87510.8|87364.5|87508.2|87362.4|3
1647896680000|2022-03-21 21:04:40|87464.3|87414.3|87507.2|87363.2|87535.3|87415.5|87464.3|87349.5|5
1647896690000|2022-03-21 21:04:50|87507|87361|87504.8|87361.1|87507|87361.1|87504.8|87361|2
1647896700000|2022-03-21 21:05:00|87515.5|87355.1|87499.4|87371.7|87533|87371.7|87499.4|87332.8|18
1647896710000|2022-03-21 21:05:10|87458.9|87408.9|87455.8|87405.8|87458.9|87408.9|87455.8|87405.8|2
1647896720000|2022-03-21 21:05:20|87457.4|87407.4|87462.9|87412.9|87462.9|87412.9|87457.4|87407.4|2
1647896730000|2022-03-21 21:05:30|87458.8|87408.8|87459|87409|87459|87409|87458.8|87408.8|3
1647896740000|2022-03-21 21:05:40|87458.4|87408.4|87461.2|87411.2|87501.9|87411.2|87458.4|87372.4|4
1647896750000|2022-03-21 21:05:50|87460.8|87410.8|87459.4|87409.4|87461.3|87411.3|87459.4|87409.4|4
1647896760000|2022-03-21 21:06:00|87459.5|87409.5|87453.7|87403.7|87459.9|87409.9|87453.7|87403.7|7
1647896770000|2022-03-21 21:06:10|87460.4|87410.4|87456.8|87406.8|87460.4|87410.4|87456.7|87406.7|5
1647896780000|2022-03-21 21:06:20|87456.7|87406.7|87463.6|87413.6|87463.6|87413.6|87455|87405|3
1647896790000|2022-03-21 21:06:30|87461|87411|87463.5|87413.5|87464.6|87414.6|87461|87411|5
1647896800000|2022-03-21 21:06:40|87462.2|87412.2|87462.2|87412.2|87462.2|87412.2|87462.2|87412.2|1
1647896810000|2022-03-21 21:06:50|87459.7|87409.7|87459.7|87409.7|87459.7|87409.7|87459.7|87409.7|1
1647896820000|2022-03-21 21:07:00|87458.3|87408.3|87460.9|87410.9|87460.9|87410.9|87458.2|87408.2|3
1647896830000|2022-03-21 21:07:10|87460.8|87410.8|87460.8|87410.8|87460.8|87410.8|87460.8|87410.8|1
1647896850000|2022-03-21 21:07:30|87463.4|87413.4|87463.4|87413.4|87463.4|87413.4|87463.4|87413.4|1
1647896880000|2022-03-21 21:08:00|87460.9|87410.9|87459|87409|87510.2|87410.9|87459|87334.5|5
1647896890000|2022-03-21 21:08:10|87460.9|87410.9|87459.3|87409.3|87497.1|87410.9|87456.7|87341|8
1647896900000|2022-03-21 21:08:20|87459.9|87409.9|87461.2|87411.2|87500.9|87412.1|87459.3|87346.9|12
1647896910000|2022-03-21 21:08:30|87501|87343.7|87460.2|87410.2|87501|87411.7|87459|87343.7|5
1647896920000|2022-03-21 21:08:40|87461.7|87411.7|87491.9|87331.9|87492.7|87411.7|87454.6|87331.9|11
1647896930000|2022-03-21 21:08:50|87455.8|87405.8|87496.2|87363.7|87498.9|87405.8|87454.1|87328.3|11
1647896940000|2022-03-21 21:09:00|87496.4|87366.2|87496.2|87366.4|87501|87366.4|87496|87327.9|9
1647896950000|2022-03-21 21:09:10|87501.9|87366.5|87499|87336.7|87501.9|87366.9|87495.5|87326.5|12
1647896960000|2022-03-21 21:09:20|87495.5|87366.9|87493.3|87367.4|87495.9|87367.4|87493.3|87363.9|9
1647896970000|2022-03-21 21:09:30|87498.7|87315.9|87494.9|87367.7|87501.8|87367.7|87493.9|87315.9|14
1647896980000|2022-03-21 21:09:40|87495.6|87364.3|87496.3|87362.4|87498.3|87406.7|87456.7|87359|10
1647896990000|2022-03-21 21:09:50|87512.3|87312.3|87495.4|87362.8|87514|87406.8|87456.8|87312.3|13
1647897000000|2022-03-21 21:10:00|87480.9|87280.9|87495.3|87295.3|87505.3|87305.3|87478.3|87278.3|10
1647897010000|2022-03-21 21:10:10|87512.1|87312.1|87522.4|87322.4|87523.3|87323.3|87511.9|87311.9|9
1647897020000|2022-03-21 21:10:20|87520.1|87320.1|87482.3|87282.3|87531.8|87331.8|87482.3|87282.3|9
1647897030000|2022-03-21 21:10:30|87496.4|87296.4|87519.3|87319.3|87519.3|87319.3|87496.4|87296.4|5
1647897040000|2022-03-21 21:10:40|87519.2|87319.2|87509.4|87331.8|87519.2|87331.8|87509.4|87314.5|11
1647897050000|2022-03-21 21:10:50|87518.6|87318.6|87527|87336.6|87532.7|87348.3|87515.7|87318.6|11
1647897060000|2022-03-21 21:11:00|87532.9|87332.9|87516.7|87316.7|87533.1|87339.5|87495.2|87295.2|19
1647897070000|2022-03-21 21:11:10|87503.5|87352.9|87513.5|87313.5|87518.6|87360.9|87487|87287|14
1647897080000|2022-03-21 21:11:20|87518.6|87318.6|87513|87313|87519.8|87319.8|87513|87313|3
1647897090000|2022-03-21 21:11:30|87510.7|87310.7|87509.4|87309.4|87521.1|87321.1|87508.5|87308.5|8
1647897100000|2022-03-21 21:11:40|87519.4|87319.4|87527.7|87327.7|87532.7|87332.7|87510.7|87310.7|7
1647897110000|2022-03-21 21:11:50|87528|87328|87527.7|87327.7|87528|87328|87527.7|87327.7|4
1647897120000|2022-03-21 21:12:00|87462.7|87412.7|87504.8|87304.8|87504.8|87412.7|87451.2|87288.7|7
1647897130000|2022-03-21 21:12:10|87495.1|87295.1|87505.6|87305.6|87508.2|87329.7|87461|87261|19
1647897140000|2022-03-21 21:12:20|87503.5|87303.5|87499.2|87299.2|87505.5|87305.5|87489.1|87289.1|15
1647897150000|2022-03-21 21:12:30|87499.5|87299.5|87516.4|87316.4|87516.4|87337.7|87499.5|87299.5|11
1647897160000|2022-03-21 21:12:40|87510.4|87310.4|87524|87333.9|87524|87333.9|87508.8|87308.8|5
1647897170000|2022-03-21 21:12:50|87523.7|87334.1|87532.2|87332.2|87532.3|87360.9|87508.1|87332.2|10
1647897180000|2022-03-21 21:13:00|87530.9|87330.9|87484.1|87284.1|87532.6|87349.7|87476.6|87276.6|9
1647897190000|2022-03-21 21:13:10|87494.4|87294.4|87490.6|87290.6|87494.4|87294.4|87480.5|87280.5|9
1647897200000|2022-03-21 21:13:20|87488.3|87288.3|87509.5|87310.1|87514.3|87324.2|87484.8|87284.8|8
1647897210000|2022-03-21 21:13:30|87509.8|87309.8|87531.7|87331.7|87531.7|87331.7|87509.7|87309.7|4
1647897220000|2022-03-21 21:13:40|87509.6|87361|87520.1|87347.3|87520.1|87361|87509.6|87347.3|2
1647897230000|2022-03-21 21:13:50|87528.6|87328.6|87525.8|87325.8|87528.6|87328.6|87525.8|87325.8|2
1647897240000|2022-03-21 21:14:00|87477.1|87277.1|87481.1|87281.1|87487.9|87287.9|87473.7|87273.7|12
1647897250000|2022-03-21 21:14:10|87486.7|87286.7|87498.6|87298.6|87518.8|87318.8|87486.7|87286.7|16
1647897260000|2022-03-21 21:14:20|87503|87303|87515.4|87315.4|87515.4|87315.4|87503|87303|5
1647897270000|2022-03-21 21:14:30|87507.1|87293.9|87486.7|87286.7|87507.1|87304.3|87486.7|87286.7|11
1647897280000|2022-03-21 21:14:40|87490.9|87290.9|87488.4|87288.4|87505.5|87305.5|87478.5|87278.5|10
1647897290000|2022-03-21 21:14:50|87493.3|87293.3|87489.8|87289.8|87520.1|87320.1|87485.9|87285.9|11
1647897300000|2022-03-21 21:15:00|87502.6|87302.6|87511.2|87311.2|87522.8|87331.2|87498.3|87298.3|13
1647897310000|2022-03-21 21:15:10|87504.4|87304.4|87519.2|87319.2|87530.5|87330.5|87503.9|87303.9|17
1647897320000|2022-03-21 21:15:20|87519.3|87319.3|87522.2|87322.2|87533.8|87333.8|87478.1|87278.1|23
1647897330000|2022-03-21 21:15:30|87516.8|87316.8|87524.7|87324.7|87534.7|87334.7|87491.1|87291.1|16
1647897340000|2022-03-21 21:15:40|87519.4|87319.4|87524.8|87324.8|87542.1|87342.1|87513.5|87313.5|22
1647897350000|2022-03-21 21:15:50|87518.2|87318.2|87525.2|87325.2|87526|87326|87510|87310|19
1647897360000|2022-03-21 21:16:00|87524.7|87324.7|87517.5|87317.5|87531|87331|87499.5|87299.5|22
1647897370000|2022-03-21 21:16:10|87518.8|87318.8|87512|87312|87530.4|87330.4|87487.8|87287.8|17
1647897380000|2022-03-21 21:16:20|87520.3|87320.3|87529.2|87329.2|87533.6|87333.6|87518.1|87318.1|19
1647897390000|2022-03-21 21:16:30|87518.6|87318.6|87521.3|87321.3|87529.1|87329.1|87489.4|87289.4|15
1647897400000|2022-03-21 21:16:40|87520|87320|87514|87314|87535.6|87335.6|87511.3|87311.3|17
1647897410000|2022-03-21 21:16:50|87513.1|87313.1|87510|87310|87533.6|87333.6|87492.7|87292.7|19
1647897420000|2022-03-21 21:17:00|87505|87305|87526.7|87326.7|87556.9|87356.9|87505|87305|21
1647897430000|2022-03-21 21:17:10|87528.4|87328.4|87533.3|87333.3|87533.3|87333.3|87518.7|87318.7|26
1647897440000|2022-03-21 21:17:20|87515.8|87315.8|87513.4|87313.4|87530.1|87330.1|87511.4|87311.4|19
1647897450000|2022-03-21 21:17:30|87522.6|87322.6|87512.8|87312.8|87533|87333|87510.6|87310.6|16
1647897460000|2022-03-21 21:17:40|87512.6|87312.6|87534.3|87334.3|87534.3|87334.3|87508.2|87308.2|14
1647897470000|2022-03-21 21:17:50|87532.1|87332.1|87499.6|87299.6|87532.1|87332.1|87483.2|87283.2|13
1647897480000|2022-03-21 21:18:00|87502.8|87302.8|87537.6|87337.6|87560.8|87360.8|87502.8|87302.8|17
1647897490000|2022-03-21 21:18:10|87537|87337|87525.4|87325.4|87543.3|87343.3|87513.1|87313.1|21
1647897500000|2022-03-21 21:18:20|87523.9|87323.9|87527.9|87327.9|87553.5|87353.5|87508.6|87308.6|15
1647897510000|2022-03-21 21:18:30|87514|87355.4|87527.7|87327.7|87537.7|87355.4|87479.5|87309.4|17
1647897520000|2022-03-21 21:18:40|87525.9|87325.9|87527.3|87327.3|87530.4|87330.4|87481.1|87294|15
1647897530000|2022-03-21 21:18:50|87498.2|87298.2|87496.2|87307.5|87569.5|87369.5|87495.8|87295.8|13
1647897540000|2022-03-21 21:19:00|87495.6|87295.6|87545.8|87345.8|87575.8|87375.8|87487.4|87287.4|12
1647897550000|2022-03-21 21:19:10|87520.8|87320.8|87514.1|87314.1|87528.2|87328.2|87511.2|87311.2|14
1647897560000|2022-03-21 21:19:20|87515.7|87315.7|87476|87276|87540.8|87340.8|87476|87276|18
1647897570000|2022-03-21 21:19:30|87517.3|87317.3|87511.4|87311.4|87551.8|87351.8|87464.7|87264.7|17
1647897580000|2022-03-21 21:19:40|87507.8|87307.8|87484|87284|87556.4|87356.4|87479.7|87279.7|12
1647897590000|2022-03-21 21:19:50|87489.8|87289.8|87517.6|87317.6|87548.1|87348.1|87489.8|87289.8|8
1647897600000|2022-03-21 21:20:00|87515.9|87315.9|87518.6|87318.6|87537.7|87337.7|87493|87293|6
1647897610000|2022-03-21 21:20:10|87518|87318|87517.6|87317.6|87518.7|87318.7|87514.2|87314.2|11
1647897620000|2022-03-21 21:20:20|87526.5|87326.5|87515.6|87315.6|87526.5|87326.5|87513.6|87313.6|6
1647897630000|2022-03-21 21:20:30|87516.8|87316.8|87515.5|87334.2|87528.6|87340.2|87515.5|87316.8|6
1647897640000|2022-03-21 21:20:40|87533.3|87342.2|87518.3|87318.3|87533.3|87356.5|87495|87318.3|9
1647897650000|2022-03-21 21:20:50|87532|87332|87524.8|87324.8|87532|87352.8|87506.1|87322.2|8
1647897660000|2022-03-21 21:21:00|87494.1|87350.9|87513.6|87326|87513.6|87358.1|87488.4|87326|8
1647897670000|2022-03-21 21:21:10|87507|87334.4|87486.8|87286.8|87550.9|87350.9|87473.8|87273.8|12
1647897680000|2022-03-21 21:21:20|87511.3|87314.5|87494|87294|87511.3|87314.5|87487.1|87287.1|9
1647897690000|2022-03-21 21:21:30|87489.9|87289.9|87510.6|87315.1|87511.3|87335.6|87489.9|87289.9|8
1647897700000|2022-03-21 21:21:40|87503.4|87336.9|87515.1|87337.1|87515.1|87353.5|87501.2|87332.2|4
1647897710000|2022-03-21 21:21:50|87520.6|87325.2|87526.4|87326.4|87526.4|87326.4|87520.3|87321.7|7
1647897720000|2022-03-21 21:22:00|87521.9|87321.9|87510.8|87310.8|87524.5|87324.5|87510.8|87310.8|4
1647897730000|2022-03-21 21:22:10|87511.1|87311.1|87535|87335|87535|87405.4|87454.6|87261.9|18
1647897740000|2022-03-21 21:22:20|87544.8|87344.8|87540.8|87340.8|87570.4|87370.4|87540.8|87340.8|7
1647897750000|2022-03-21 21:22:30|87548|87348|87555.6|87355.6|87564.1|87364.1|87468.4|87268.4|16
1647897760000|2022-03-21 21:22:40|87556.4|87356.4|87486.2|87286.2|87556.4|87364.9|87486.2|87286.2|12
1647897770000|2022-03-21 21:22:50|87512.5|87312.5|87504.8|87335.3|87512.5|87344.6|87497.5|87312.5|4
1647897780000|2022-03-21 21:23:00|87499.1|87365.1|87511.6|87338|87516.3|87365.1|87499.1|87333.6|7
1647897790000|2022-03-21 21:23:10|87519|87327|87480.4|87280.4|87519|87343.4|87459.9|87259.9|14
1647897800000|2022-03-21 21:23:20|87468.3|87268.3|87515.2|87315.2|87551.1|87351.1|87468.3|87268.3|17
1647897810000|2022-03-21 21:23:30|87515.4|87315.4|87514.3|87314.3|87515.4|87315.9|87513.2|87313.8|8
1647897820000|2022-03-21 21:23:40|87513.6|87313.6|87486.3|87357.2|87513.6|87357.2|87486.3|87308.8|7
1647897830000|2022-03-21 21:23:50|87445.8|87395.8|87470.8|87270.8|87496.9|87395.8|87445.8|87270.8|10
1647897840000|2022-03-21 21:24:00|87461.2|87261.2|87500|87300|87511.5|87311.5|87461.2|87261.2|11
1647897850000|2022-03-21 21:24:10|87498.1|87298.1|87502|87302|87506.5|87306.5|87495.7|87295.7|13
1647897860000|2022-03-21 21:24:20|87502.1|87302.1|87503.3|87303.3|87506.2|87383.6|87433.6|87301.6|11
1647897870000|2022-03-21 21:24:30|87505|87305|87483.7|87283.7|87505|87327.9|87483.7|87283.7|10
1647897880000|2022-03-21 21:24:40|87489.5|87306.9|87500.7|87300.7|87505|87308.9|87489.5|87298.5|7
1647897890000|2022-03-21 21:24:50|87502.6|87302.6|87479.3|87319.4|87502.7|87319.4|87479.3|87299.5|6
1647897900000|2022-03-21 21:25:00|87482.1|87318.7|87479.5|87319.6|87491.3|87332.6|87468.9|87279|8
1647897910000|2022-03-21 21:25:10|87480.7|87314.3|87473.7|87281.7|87480.7|87334.7|87470|87280.3|15
1647897920000|2022-03-21 21:25:20|87468.8|87268.8|87464.8|87305.7|87484.3|87305.7|87464.8|87268.8|9
1647897930000|2022-03-21 21:25:30|87482.4|87311.3|87475.1|87275.1|87497.7|87376|87426|87275.1|13
1647897940000|2022-03-21 21:25:40|87482.5|87282.5|87465|87278.9|87488.7|87327.9|87465|87278.9|16
1647897950000|2022-03-21 21:25:50|87485.2|87285.2|87448.6|87248.6|87485.2|87366.5|87414.3|87236.3|13
1647897960000|2022-03-21 21:26:00|87462.3|87262.3|87460.5|87278.1|87462.3|87292.2|87440.8|87240.8|12
1647897970000|2022-03-21 21:26:10|87465.2|87264.4|87461.7|87261.7|87470.7|87278.1|87453.6|87253.6|11
1647897980000|2022-03-21 21:26:20|87461.9|87261.9|87453.2|87257.7|87465.3|87319.7|87445.4|87252|12
1647897990000|2022-03-21 21:26:30|87462.9|87262.9|87450.3|87273.7|87462.9|87323.7|87450.3|87255|9
1647898000000|2022-03-21 21:26:40|87452.2|87274.1|87460.9|87260.9|87467.2|87291.5|87451.7|87260.9|8
1647898010000|2022-03-21 21:26:50|87462.5|87262.5|87452.3|87290.5|87465.7|87290.5|87452.3|87262.5|6
1647898020000|2022-03-21 21:27:00|87480.9|87280.9|87482.1|87282.1|87484.6|87284.6|87476.6|87276.6|10
1647898030000|2022-03-21 21:27:10|87476.2|87286.2|87483.6|87283.6|87483.6|87302.2|87469.9|87283.6|11
1647898040000|2022-03-21 21:27:20|87482.9|87282.9|87466.2|87266.3|87486.9|87316.8|87443.3|87243.3|17
1647898050000|2022-03-21 21:27:30|87466.5|87266.5|87464.7|87264.7|87466.5|87266.6|87451.5|87251.5|9
1647898060000|2022-03-21 21:27:40|87454.2|87297.4|87448.1|87309.2|87467.9|87357.2|87407.2|87280.2|8
1647898070000|2022-03-21 21:27:50|87452.5|87302.5|87453.8|87305.7|87456|87357.8|87407.8|87295.1|7
1647898080000|2022-03-21 21:28:00|87403.2|87353.2|87457.5|87302.3|87463.9|87353.2|87403.2|87294.7|9
1647898090000|2022-03-21 21:28:10|87461.4|87294.7|87457.5|87302.3|87461.4|87302.3|87457.5|87294.7|2
1647898100000|2022-03-21 21:28:20|87451.8|87301.1|87466.4|87272.7|87466.4|87304.8|87449.5|87272.7|7
1647898110000|2022-03-21 21:28:30|87410.5|87360.5|87457.7|87299.8|87457.8|87362|87409.1|87299.8|7
1647898120000|2022-03-21 21:28:40|87446.9|87308.3|87444.2|87318.7|87452.5|87318.7|87444.2|87303.9|6
1647898130000|2022-03-21 21:28:50|87406.7|87356.7|87454.2|87258.8|87454.2|87356.7|87406.7|87253.7|9
1647898140000|2022-03-21 21:29:00|87443|87279.8|87447.7|87252.9|87481.1|87305|87443|87252.9|13
1647898150000|2022-03-21 21:29:10|87470|87277.1|87479.1|87279.1|87483.9|87283.9|87465.8|87265.8|10
1647898160000|2022-03-21 21:29:20|87454.5|87312.3|87456.1|87266.1|87460.7|87312.3|87440.3|87240.3|12
1647898170000|2022-03-21 21:29:30|87460.6|87262.9|87437.2|87279.8|87460.6|87286|87436.5|87250.8|10
1647898180000|2022-03-21 21:29:40|87446.1|87266.6|87433|87233|87446.1|87266.6|87426.9|87226.9|4
1647898190000|2022-03-21 21:29:50|87437.8|87237.8|87446.3|87303.2|87446.3|87312.7|87433|87233|8
1647898200000|2022-03-21 21:30:00|87430.3|87304.4|87452.5|87272.6|87457.6|87358.5|87408.5|87272.6|18
1647898210000|2022-03-21 21:30:10|87438.9|87288.4|87465.8|87265.8|87465.8|87288.4|87427.5|87227.5|11
1647898220000|2022-03-21 21:30:20|87462.9|87262.9|87447.6|87291.4|87462.9|87357.9|87407.6|87242.8|12
1647898230000|2022-03-21 21:30:30|87430.6|87295.8|87439.5|87284.1|87445.1|87295.8|87430.6|87283.1|9
1647898240000|2022-03-21 21:30:40|87447.8|87287.9|87448.4|87274.1|87448.6|87302.5|87437|87248.7|10
1647898250000|2022-03-21 21:30:50|87459.3|87273.6|87447.2|87281.6|87459.3|87303.7|87431.6|87268.4|8
1647898260000|2022-03-21 21:31:00|87430.8|87291.1|87463.2|87268.1|87477.2|87292.7|87425.2|87245.8|21
1647898270000|2022-03-21 21:31:10|87463.8|87263.8|87459.4|87259.4|87463.8|87263.8|87455.3|87255.3|5
1647898280000|2022-03-21 21:31:20|87457.6|87257.6|87443.7|87243.7|87462.3|87262.3|87441.4|87241.4|9
1647898290000|2022-03-21 21:31:30|87439.5|87249.5|87452.8|87267.4|87455.1|87283.6|87434.5|87238.8|15
1647898300000|2022-03-21 21:31:40|87456.2|87267.2|87473|87277.5|87477.1|87318.7|87442.5|87267.2|10
1647898310000|2022-03-21 21:31:50|87445|87287.3|87409.8|87359.8|87448.7|87359.8|87402.6|87287.3|7
1647898320000|2022-03-21 21:32:00|87486.3|87286.3|87437.1|87237.1|87486.3|87355.7|87404.3|87237.1|20
1647898330000|2022-03-21 21:32:10|87428.2|87272.7|87476|87299|87486.8|87303.7|87428.2|87260.6|18
1647898340000|2022-03-21 21:32:20|87478.4|87278.4|87483.9|87283.9|87485.8|87285.8|87476.1|87276.1|12
1647898350000|2022-03-21 21:32:30|87482.9|87282.9|87481.8|87281.8|87482.9|87282.9|87481|87281|3
1647898360000|2022-03-21 21:32:40|87475.5|87275.5|87445.3|87284.4|87475.5|87297.4|87434.1|87275.5|11
1647898370000|2022-03-21 21:32:50|87442.1|87277.3|87552.4|87352.4|87553|87360.3|87408.8|87261.2|18
1647898380000|2022-03-21 21:33:00|87552.9|87352.9|87549.2|87349.2|87616.9|87416.9|87534.1|87334.1|42
1647898390000|2022-03-21 21:33:10|87549.6|87349.6|87551.1|87351.1|87551.5|87351.5|87548.8|87348.8|12
1647898400000|2022-03-21 21:33:20|87552.1|87352.1|87564.8|87364.8|87564.8|87364.8|87551.4|87351.4|15
1647898410000|2022-03-21 21:33:30|87570.6|87370.6|87560.1|87360.1|87570.6|87370.6|87558.9|87358.9|7
1647898420000|2022-03-21 21:33:40|87562|87362|87564.7|87364.7|87564.7|87364.7|87552.6|87352.6|13
1647898430000|2022-03-21 21:33:50|87566.3|87366.3|87520.5|87320.5|87566.3|87366.3|87520.5|87320.5|6
1647898440000|2022-03-21 21:34:00|87526.1|87326.1|87542.3|87342.3|87542.6|87342.6|87503.5|87303.5|10
1647898450000|2022-03-21 21:34:10|87533.6|87333.6|87529.2|87329.2|87540.5|87340.5|87529.2|87329.2|8
1647898460000|2022-03-21 21:34:20|87526.5|87326.5|87546.3|87346.3|87549.7|87349.7|87526.5|87326.5|18
1647898470000|2022-03-21 21:34:30|87545.9|87345.9|87562.7|87362.7|87562.7|87362.7|87512.8|87312.8|6
1647898480000|2022-03-21 21:34:40|87553.3|87353.3|87538.8|87338.8|87553.3|87353.3|87526.1|87326.1|9
1647898490000|2022-03-21 21:34:50|87539.9|87339.9|87554.1|87354.1|87554.1|87354.1|87539.9|87339.9|8
1647898500000|2022-03-21 21:35:00|87566.6|87366.6|87552.8|87352.8|87566.6|87366.6|87550.7|87350.7|8
1647898510000|2022-03-21 21:35:10|87553.7|87353.7|87516.7|87316.7|87553.7|87353.7|87516|87316|11
1647898520000|2022-03-21 21:35:20|87522.8|87322.8|87558.5|87358.5|87558.5|87358.5|87508.5|87308.5|19
1647898530000|2022-03-21 21:35:30|87557.5|87357.5|87548.9|87348.9|87557.5|87357.5|87548.9|87348.9|11
1647898540000|2022-03-21 21:35:40|87549.9|87349.9|87540.1|87340.1|87549.9|87349.9|87513.2|87313.2|15
1647898550000|2022-03-21 21:35:50|87541.2|87341.2|87516.1|87316.1|87545.5|87345.5|87516.1|87316.1|4
1647898560000|2022-03-21 21:36:00|87529.6|87329.6|87512.8|87312.8|87532.4|87332.4|87512.8|87312.8|9
1647898570000|2022-03-21 21:36:10|87514.1|87314.1|87580.9|87380.9|87580.9|87380.9|87506.7|87306.7|19
1647898580000|2022-03-21 21:36:20|87570.6|87370.6|87526.1|87326.1|87570.6|87370.6|87518.5|87318.5|24
1647898590000|2022-03-21 21:36:30|87522.1|87322.1|87537|87337|87540.9|87340.9|87520|87320|17
1647898600000|2022-03-21 21:36:40|87535.8|87335.8|87568.5|87368.5|87568.7|87368.7|87535.8|87335.8|12
1647898610000|2022-03-21 21:36:50|87567.3|87367.3|87543.8|87343.8|87567.3|87367.3|87542|87342|9
1647898620000|2022-03-21 21:37:00|87543.9|87343.9|87562.5|87362.5|87562.5|87362.5|87543.9|87343.9|9
1647898630000|2022-03-21 21:37:10|87551|87351|87510.8|87310.8|87551|87351|87508.3|87308.3|27
1647898640000|2022-03-21 21:37:20|87510|87310|87510.3|87310.3|87511.8|87311.8|87508.1|87308.1|36
1647898650000|2022-03-21 21:37:30|87509.5|87309.5|87515.4|87315.4|87525.2|87325.2|87508.7|87308.7|45
1647898660000|2022-03-21 21:37:40|87513.3|87313.3|87503.7|87303.7|87521|87321|87503.7|87303.7|47
1647898670000|2022-03-21 21:37:50|87503.6|87303.6|87506.9|87306.9|87514.8|87314.8|87494.3|87294.3|52
1647898680000|2022-03-21 21:38:00|87509|87309|87480.7|87280.7|87527.7|87327.7|87480.7|87280.7|6
1647898690000|2022-03-21 21:38:10|87482.7|87282.7|87486.4|87286.4|87510.5|87310.5|87482.7|87282.7|10
1647898700000|2022-03-21 21:38:20|87510|87310|87524.3|87324.3|87524.3|87324.3|87510|87310|12
1647898710000|2022-03-21 21:38:30|87523.1|87323.1|87498.4|87298.4|87523.1|87323.1|87498.4|87298.4|7
1647898720000|2022-03-21 21:38:40|87497.3|87297.3|87517.6|87317.6|87522.3|87322.3|87497.3|87297.3|11
1647898730000|2022-03-21 21:38:50|87517.3|87317.3|87512|87312|87518.2|87318.2|87511.8|87311.8|14
1647898740000|2022-03-21 21:39:00|87507.7|87307.7|87510.6|87310.6|87513.8|87313.8|87507.7|87307.7|12
1647898750000|2022-03-21 21:39:10|87511.5|87311.5|87507|87307|87518.3|87318.3|87501.2|87301.2|21
1647898760000|2022-03-21 21:39:20|87522.7|87322.7|87508.4|87308.4|87522.7|87322.7|87508.4|87308.4|10
1647898770000|2022-03-21 21:39:30|87510.4|87310.4|87513.7|87313.7|87514.2|87314.2|87510.4|87310.4|7
1647898780000|2022-03-21 21:39:40|87520.4|87320.4|87524.4|87324.4|87524.4|87324.4|87511.1|87311.1|8
1647898790000|2022-03-21 21:39:50|87512.2|87312.2|87524|87324|87525|87325|87506.1|87306.1|12
1647898800000|2022-03-21 21:40:00|87531.9|87331.9|87505.2|87305.2|87531.9|87331.9|87502.6|87302.6|9
1647898810000|2022-03-21 21:40:10|87506|87306|87506.2|87306.2|87522.3|87322.3|87502.8|87302.8|12
1647898820000|2022-03-21 21:40:20|87505.7|87305.7|87505.5|87305.5|87508.3|87308.3|87503.2|87303.2|15
1647898830000|2022-03-21 21:40:30|87505.1|87305.1|87512.2|87312.2|87515.4|87315.4|87505.1|87305.1|12
1647898840000|2022-03-21 21:40:40|87513|87313|87510.5|87310.5|87513|87313|87510.5|87310.5|4
1647898850000|2022-03-21 21:40:50|87510.7|87310.7|87510|87310|87524.7|87329.8|87505.6|87309.3|14
1647898860000|2022-03-21 21:41:00|87511|87311|87509.6|87309.6|87511|87311|87504.5|87304.5|12
1647898870000|2022-03-21 21:41:10|87509.7|87309.7|87507.5|87307.5|87509.7|87310|87506.4|87306.4|7
1647898880000|2022-03-21 21:41:20|87507.6|87307.6|87502.5|87302.5|87527.3|87327.3|87485.4|87285.4|12
1647898890000|2022-03-21 21:41:30|87505.7|87305.7|87489.4|87289.4|87514.5|87314.5|87489.4|87289.4|10
1647898900000|2022-03-21 21:41:40|87509.6|87309.6|87492.2|87292.2|87520.6|87320.6|87492.2|87292.2|14
1647898910000|2022-03-21 21:41:50|87510.4|87310.4|87493.7|87293.7|87510.4|87312|87478.8|87278.8|12
1647898920000|2022-03-21 21:42:00|87495.6|87295.6|87485.4|87285.4|87499.2|87299.2|87480.3|87280.3|12
1647898930000|2022-03-21 21:42:10|87486.8|87286.8|87508.7|87308.7|87520.5|87320.5|87483.4|87283.4|13
1647898940000|2022-03-21 21:42:20|87509.2|87309.2|87507.7|87307.7|87509.5|87312.9|87505|87307.7|7
1647898950000|2022-03-21 21:42:30|87480.6|87280.6|87506.2|87306.2|87524.5|87332.8|87480.4|87280.4|15
1647898960000|2022-03-21 21:42:40|87505.7|87305.7|87506.7|87306.7|87506.7|87310.3|87503.6|87304.6|8
1647898970000|2022-03-21 21:42:50|87505.5|87305.5|87506.1|87306.1|87506.1|87310.5|87502.9|87305.5|6
1647898980000|2022-03-21 21:43:00|87526.3|87326.3|87479.6|87279.6|87535.7|87335.7|87479.6|87279.6|16
1647898990000|2022-03-21 21:43:10|87482.5|87282.5|87494.6|87294.6|87494.6|87294.6|87471.2|87271.2|7
1647899000000|2022-03-21 21:43:20|87518|87318|87496.3|87317.5|87527.5|87327.5|87463.3|87263.3|11
1647899010000|2022-03-21 21:43:30|87472.5|87272.5|87492.2|87292.2|87506.2|87306.2|87469.4|87269.4|15
1647899020000|2022-03-21 21:43:40|87491.3|87291.3|87472.5|87272.5|87515.9|87315.9|87433.9|87233.9|26
1647899030000|2022-03-21 21:43:50|87472.6|87272.6|87451.1|87251.1|87491|87291|87447.5|87247.5|17
1647899040000|2022-03-21 21:44:00|87459.6|87259.6|87483.4|87283.4|87484.3|87284.3|87447.6|87247.6|12
1647899050000|2022-03-21 21:44:10|87474.1|87274.1|87472.1|87272.1|87505.2|87305.2|87460.6|87260.6|7
1647899060000|2022-03-21 21:44:20|87476.4|87276.4|87507.5|87307.5|87507.5|87307.5|87472.1|87272.1|7
1647899070000|2022-03-21 21:44:30|87507.4|87307.4|87508.1|87308.1|87512.4|87312.4|87494|87294|7
1647899080000|2022-03-21 21:44:40|87508.8|87308.8|87478.8|87278.8|87509|87309|87471|87271|21
1647899090000|2022-03-21 21:44:50|87475.2|87275.2|87474.7|87274.7|87509.4|87309.4|87469.4|87269.4|12
1647899100000|2022-03-21 21:45:00|87498|87298|87475.3|87275.3|87517.8|87317.8|87471|87271|14
1647899110000|2022-03-21 21:45:10|87478.5|87278.5|87459.6|87259.6|87479.2|87279.2|87459.6|87259.6|9
1647899120000|2022-03-21 21:45:20|87487.5|87287.5|87490.3|87290.3|87496.8|87296.8|87479.2|87279.2|9
1647899130000|2022-03-21 21:45:30|87479.1|87279.1|87476.9|87276.9|87481.3|87281.3|87467.8|87267.8|5
1647899140000|2022-03-21 21:45:40|87510.9|87310.9|87497|87297|87510.9|87310.9|87470.8|87270.8|10
1647899150000|2022-03-21 21:45:50|87491.9|87291.9|87489.6|87289.6|87522.7|87322.7|87480.6|87280.6|16
1647899160000|2022-03-21 21:46:00|87489|87289|87505.5|87305.5|87521.1|87321.1|87465.7|87265.7|12
1647899170000|2022-03-21 21:46:10|87506.4|87306.4|87506.1|87306.1|87508.4|87320.6|87499.7|87304.1|6
1647899180000|2022-03-21 21:46:20|87504.9|87304.9|87506.1|87306.1|87507.1|87307.1|87502.9|87302.9|6
1647899190000|2022-03-21 21:46:30|87507.1|87307.1|87496.3|87296.3|87526.5|87326.5|87496.3|87296.3|9
1647899200000|2022-03-21 21:46:40|87482.6|87282.6|87473.1|87273.1|87490.8|87290.8|87453.2|87253.2|14
1647899210000|2022-03-21 21:46:50|87462.5|87262.5|87512.7|87312.7|87514.7|87314.7|87461.9|87261.9|9
1647899220000|2022-03-21 21:47:00|87515.2|87315.2|87481.7|87281.7|87515.2|87321.1|87451.1|87251.1|27
1647899230000|2022-03-21 21:47:10|87439.6|87239.6|87502.6|87302.6|87503.4|87319.9|87439.6|87239.6|19
1647899240000|2022-03-21 21:47:20|87502.5|87302.5|87501.2|87301.2|87503.1|87303.1|87472.2|87272.2|38
1647899250000|2022-03-21 21:47:30|87499.3|87299.3|87482.8|87282.8|87499.5|87299.5|87482.8|87282.8|29
1647899260000|2022-03-21 21:47:40|87481.9|87281.9|87486.4|87286.4|87496.4|87296.4|87478.9|87278.9|26
1647899270000|2022-03-21 21:47:50|87487.5|87287.5|87510.8|87310.8|87518.7|87318.7|87461.6|87261.6|10
1647899280000|2022-03-21 21:48:00|87499.3|87299.3|87498.1|87298.1|87499.3|87299.3|87468.9|87268.9|14
1647899290000|2022-03-21 21:48:10|87496.7|87296.7|87504.9|87304.9|87504.9|87304.9|87481.2|87281.2|12
1647899300000|2022-03-21 21:48:20|87492.8|87292.8|87480.6|87280.6|87494.4|87294.4|87477.7|87277.7|8
1647899310000|2022-03-21 21:48:30|87483.4|87283.4|87507.5|87307.5|87508.2|87308.2|87476.4|87276.4|11
1647899320000|2022-03-21 21:48:40|87502.6|87302.6|87471.1|87271.1|87503.5|87303.5|87463.2|87263.2|10
1647899330000|2022-03-21 21:48:50|87474|87274|87438.6|87238.6|87519.3|87319.3|87438.6|87238.6|13
1647899340000|2022-03-21 21:49:00|87470.9|87270.9|87490.4|87290.4|87490.4|87290.4|87452.3|87252.3|17
1647899350000|2022-03-21 21:49:10|87463.6|87263.6|87510.8|87310.8|87510.8|87310.8|87449.4|87249.4|10
1647899360000|2022-03-21 21:49:20|87502.5|87302.5|87519.4|87319.4|87519.4|87319.4|87502.5|87302.5|3
1647899370000|2022-03-21 21:49:30|87512.2|87312.2|87493.8|87293.8|87533.2|87333.2|87493.8|87293.8|11
1647899380000|2022-03-21 21:49:40|87513.4|87313.4|87499.5|87299.5|87513.4|87313.4|87499.5|87299.5|5
1647899390000|2022-03-21 21:49:50|87501.1|87301.1|87459.5|87259.5|87539.1|87339.1|87459.5|87259.5|11
1647899400000|2022-03-21 21:50:00|87467.8|87267.8|87476.2|87276.2|87504.6|87313.3|87458.9|87258.9|17
1647899410000|2022-03-21 21:50:10|87461.6|87261.6|87478.5|87278.5|87482.5|87282.5|87461.5|87261.5|9
1647899420000|2022-03-21 21:50:20|87480.5|87280.5|87489.9|87289.9|87502.9|87302.9|87469.3|87269.3|17
1647899430000|2022-03-21 21:50:30|87491.9|87291.9|87498.3|87298.3|87498.3|87298.3|87488.5|87288.5|9
1647899440000|2022-03-21 21:50:40|87497.1|87297.1|87487.3|87287.3|87497.1|87297.1|87483.2|87283.2|6
1647899450000|2022-03-21 21:50:50|87462.2|87262.2|87460.1|87260.1|87546.7|87346.7|87452.3|87252.3|10
1647899460000|2022-03-21 21:51:00|87434.3|87234.3|87477|87277|87501.9|87301.9|87434.3|87234.3|10
1647899470000|2022-03-21 21:51:10|87480.4|87280.4|87474.3|87274.3|87480.4|87280.4|87467.1|87267.1|3
1647899480000|2022-03-21 21:51:20|87484.3|87284.3|87488|87288|87516.4|87316.4|87484.3|87284.3|15
1647899490000|2022-03-21 21:51:30|87491.2|87291.2|87484.4|87284.4|87492.4|87292.4|87479.6|87279.6|7
1647899500000|2022-03-21 21:51:40|87485.1|87285.1|87518.3|87318.3|87521.9|87321.9|87485.1|87285.1|6
1647899510000|2022-03-21 21:51:50|87516.1|87316.1|87479.4|87279.4|87516.2|87316.2|87451.1|87251.1|6
1647899520000|2022-03-21 21:52:00|87487.9|87287.9|87518.8|87318.8|87518.8|87318.8|87455.3|87255.3|11
1647899530000|2022-03-21 21:52:10|87499|87299|87485.3|87285.3|87499|87299|87482.4|87282.4|5
1647899540000|2022-03-21 21:52:20|87490.6|87290.6|87496.5|87296.5|87504.4|87304.4|87485.5|87285.5|8
1647899550000|2022-03-21 21:52:30|87499.6|87299.6|87521.6|87321.6|87521.6|87321.6|87497.4|87297.4|7
1647899560000|2022-03-21 21:52:40|87502.9|87321.9|87500.7|87316.8|87506.8|87321.9|87500.7|87306.6|6
1647899570000|2022-03-21 21:52:50|87478.8|87278.8|87509.3|87309.3|87509.3|87309.3|87471.2|87271.2|11
1647899580000|2022-03-21 21:53:00|87506.1|87306.1|87487.7|87287.7|87506.2|87306.2|87487.7|87287.7|11
1647899590000|2022-03-21 21:53:10|87490.3|87290.3|87485.2|87285.2|87495.3|87295.3|87483.5|87283.5|11
1647899600000|2022-03-21 21:53:20|87486|87286|87489.1|87311.3|87500.4|87311.3|87486|87286|8
1647899610000|2022-03-21 21:53:30|87500.6|87300.6|87488.3|87304.3|87521.5|87321.5|87488.1|87296.3|10
1647899620000|2022-03-21 21:53:40|87488.2|87304.9|87480|87280|87515.3|87315.3|87480|87280|10
1647899630000|2022-03-21 21:53:50|87495.2|87295.2|87482.6|87282.6|87495.2|87295.2|87482.6|87282.6|2
1647899640000|2022-03-21 21:54:00|87483.1|87283.1|87473.1|87273.1|87490.9|87290.9|87465.1|87265.1|7
1647899650000|2022-03-21 21:54:10|87468.5|87268.5|87508|87308|87508|87308|87468.5|87268.5|6
1647899660000|2022-03-21 21:54:20|87504.4|87304.4|87480.3|87319.9|87517.6|87322.5|87480.3|87291|6
1647899670000|2022-03-21 21:54:30|87480.5|87319.8|87493.8|87297|87501.1|87324.5|87480.3|87294.9|25
1647899680000|2022-03-21 21:54:40|87494.4|87294.4|87492.1|87292.1|87499.4|87299.4|87468|87268|13
1647899690000|2022-03-21 21:54:50|87483.1|87283.1|87492.2|87292.2|87492.5|87292.5|87483.1|87283.1|8
1647899700000|2022-03-21 21:55:00|87481.6|87281.6|87486.4|87286.4|87492.7|87292.7|87479.5|87279.5|13
1647899710000|2022-03-21 21:55:10|87495.6|87295.6|87503.5|87303.5|87509.7|87309.7|87493.9|87293.9|9
1647899720000|2022-03-21 21:55:20|87497|87302.2|87501.4|87301.4|87501.4|87302.2|87497|87298.3|6
1647899730000|2022-03-21 21:55:30|87494.2|87305|87500|87300|87511.8|87311.8|87492.1|87292.1|4
1647899740000|2022-03-21 21:55:40|87496.2|87296.2|87474|87274|87496.2|87296.2|87474|87274|8
1647899750000|2022-03-21 21:55:50|87477|87277.2|87492.6|87292.6|87492.6|87292.6|87467.2|87267.2|4
1647899760000|2022-03-21 21:56:00|87493.3|87293.3|87504.3|87304.3|87504.3|87304.3|87480.2|87280.2|12
1647899770000|2022-03-21 21:56:10|87503.4|87303.4|87504.4|87304.4|87504.8|87308.2|87501.5|87303.4|8
1647899780000|2022-03-21 21:56:20|87504.6|87304.6|87511.8|87311.8|87516.7|87316.7|87504.6|87304.6|14
1647899790000|2022-03-21 21:56:30|87513.6|87313.6|87493.6|87293.6|87513.6|87313.6|87491.5|87291.5|7
1647899800000|2022-03-21 21:56:40|87487.8|87287.8|87493.1|87293.1|87498.2|87298.2|87474.3|87274.3|13
1647899810000|2022-03-21 21:56:50|87485|87285|87494.8|87294.8|87494.8|87294.8|87485|87285|6
1647899820000|2022-03-21 21:57:00|87498.4|87308.2|87503.3|87303.3|87503.3|87310.5|87496.2|87303|6
1647899830000|2022-03-21 21:57:10|87503|87303|87514.2|87314.2|87516.9|87318.5|87496|87303|7
1647899840000|2022-03-21 21:57:20|87522.1|87322.1|87503.4|87303.4|87522.1|87322.1|87495.7|87303.4|4
1647899850000|2022-03-21 21:57:30|87484.6|87322|87502.7|87302.7|87503|87322|87484.6|87302.5|10
1647899860000|2022-03-21 21:57:40|87502.8|87303.3|87502.6|87302.6|87529.6|87334.6|87502.6|87302.6|6
1647899870000|2022-03-21 21:57:50|87502.7|87303.3|87506.1|87306.1|87515.7|87315.7|87502.7|87303.3|5
1647899880000|2022-03-21 21:58:00|87507.1|87307.1|87512.6|87312.6|87516|87319.3|87504.8|87305.8|8
1647899890000|2022-03-21 21:58:10|87511.1|87311.1|87506.4|87306.4|87512.5|87315.6|87501.3|87303.1|13
1647899900000|2022-03-21 21:58:20|87505.9|87305.9|87504.4|87304.4|87509.5|87309.5|87502.1|87302.1|14
1647899910000|2022-03-21 21:58:30|87500.8|87300.8|87512.3|87312.3|87512.3|87312.3|87500.4|87300.4|10
1647899920000|2022-03-21 21:58:40|87512.2|87312.2|87504.2|87304.2|87512.2|87312.2|87504.2|87304.2|5
1647899930000|2022-03-21 21:58:50|87504.6|87304.6|87497.4|87297.4|87504.6|87304.6|87497.4|87297.4|6
1647899940000|2022-03-21 21:59:00|87514.1|87314.1|87502.2|87302.2|87514.1|87314.1|87502.2|87302.2|4
1647899950000|2022-03-21 21:59:10|87506|87306|87499.4|87299.4|87506|87306|87497.9|87297.9|7
1647899960000|2022-03-21 21:59:20|87499.3|87299.3|87497.9|87297.9|87500.3|87300.3|87497.1|87297.1|10
1647899970000|2022-03-21 21:59:30|87498.7|87298.7|87502|87302|87508.6|87308.6|87498.7|87298.7|7
1647899980000|2022-03-21 21:59:40|87502.6|87302.6|87500.3|87300.3|87503.1|87303.1|87500.3|87300.3|5
1647899990000|2022-03-21 21:59:50|87492.7|87308.7|87498.8|87298.8|87500.3|87308.7|87492.7|87297.8|9
1647900000000|2022-03-21 22:00:00|87492|87292|87515.1|87315.1|87515.1|87339.4|87468.7|87281|40
1647900010000|2022-03-21 22:00:10|87513.7|87313.7|87520.2|87320.2|87520.2|87323.9|87507.7|87313.7|30
1647900020000|2022-03-21 22:00:20|87518.1|87318.1|87514|87332.6|87523|87336.2|87495.3|87312.6|35
1647900030000|2022-03-21 22:00:30|87510.6|87334.3|87503|87335.2|87512|87336.8|87502.1|87330|28
1647900040000|2022-03-21 22:00:40|87502.9|87336.4|87517.9|87333.5|87518|87338.7|87502.1|87317|15
1647900050000|2022-03-21 22:00:50|87516.1|87330.1|87509.6|87309.6|87517.4|87337.5|87507.1|87309.3|22
1647900060000|2022-03-21 22:01:00|87513|87329.6|87492.6|87292.6|87514.2|87329.9|87492.6|87292.6|37
1647900070000|2022-03-21 22:01:10|87503.8|87318.1|87494.2|87294.2|87511.1|87322.6|87494.2|87294.2|23
1647900080000|2022-03-21 22:01:20|87494.1|87294.1|87501.6|87338.7|87501.6|87338.7|87492.6|87292.6|14
1647900090000|2022-03-21 22:01:30|87494.3|87349.8|87489.3|87339.8|87494.3|87349.8|87486.4|87339.8|8
1647900100000|2022-03-21 22:01:40|87487|87341.6|87490.8|87358.1|87490.8|87358.1|87474.8|87338.3|8
1647900110000|2022-03-21 22:01:50|87490.7|87353.6|87498.2|87332.1|87507.1|87353.6|87485.7|87308.5|11
1647900120000|2022-03-21 22:02:00|87484.7|87284.7|87501.5|87307.7|87501.5|87307.7|87480.2|87280.2|25
1647900130000|2022-03-21 22:02:10|87496|87305.3|87490|87290|87499.1|87315.4|87489.8|87289.8|11
1647900140000|2022-03-21 22:02:20|87490.9|87290.9|87484.6|87346.9|87490.9|87352.6|87483.6|87289.4|14
1647900150000|2022-03-21 22:02:30|87478.2|87349.9|87474.7|87337.1|87484|87349.9|87472.9|87335.7|11
1647900160000|2022-03-21 22:02:40|87487.5|87323.1|87478.6|87278.6|87487.5|87332.1|87476.5|87278.6|12
1647900170000|2022-03-21 22:02:50|87481.1|87283.9|87493.9|87326.7|87493.9|87326.7|87481.1|87283.9|10
1647900180000|2022-03-21 22:03:00|87485.9|87325.6|87481.3|87306.9|87487|87325.6|87479.5|87279.5|8
1647900190000|2022-03-21 22:03:10|87481.5|87307|87476.5|87340|87485.6|87340|87476.5|87291.4|8
1647900200000|2022-03-21 22:03:20|87476|87340.4|87484.1|87351.7|87490.5|87356.9|87474.1|87323.9|16
1647900210000|2022-03-21 22:03:30|87484.9|87345.3|87468|87341.2|87484.9|87347.3|87468|87341.2|7
1647900220000|2022-03-21 22:03:40|87469.5|87340.3|87472.8|87299.8|87475.8|87342.6|87469.3|87275.9|10
1647900230000|2022-03-21 22:03:50|87475|87304.3|87486.7|87286.7|87486.7|87321.2|87470.8|87279.1|14
1647900240000|2022-03-21 22:04:00|87486.4|87289.5|87504|87304|87504.2|87304.2|87478|87278|20
1647900250000|2022-03-21 22:04:10|87488.7|87333.1|87483.8|87326.3|87488.7|87337.5|87478.7|87324.9|9
1647900260000|2022-03-21 22:04:20|87478.9|87328|87489|87360.8|87489|87360.8|87478.6|87328|7
1647900270000|2022-03-21 22:04:30|87484.1|87347.7|87481.4|87281.4|87503.7|87347.7|87481.4|87281.4|14
1647900280000|2022-03-21 22:04:40|87478.9|87278.9|87490|87314.8|87492.8|87319.4|87473.3|87273.3|10
1647900290000|2022-03-21 22:04:50|87490.3|87317.6|87497.7|87297.7|87499.4|87317.6|87478.5|87278.5|12
1647900300000|2022-03-21 22:05:00|87497.9|87297.9|87482.1|87338.9|87497.9|87348|87482.1|87297.9|19
1647900310000|2022-03-21 22:05:10|87480|87341.7|87490.2|87330.5|87490.5|87342.6|87479.8|87330.5|14
1647900320000|2022-03-21 22:05:20|87483.9|87337.8|87492.6|87332.8|87500.6|87337.8|87483.9|87326|14
1647900330000|2022-03-21 22:05:30|87493|87332.6|87503.1|87303.1|87510.8|87356.8|87490|87303|17
1647900340000|2022-03-21 22:05:40|87504.2|87304.2|87505.4|87305.4|87506.1|87308.9|87502.8|87302.8|13
1647900350000|2022-03-21 22:05:50|87505.1|87305.1|87508.4|87308.4|87513.5|87319.5|87505.1|87305.1|18
1647900360000|2022-03-21 22:06:00|87508.5|87308.5|87488|87331.8|87508.5|87339.5|87488|87308.5|5
1647900370000|2022-03-21 22:06:10|87483.5|87337.5|87488.3|87330.7|87491.1|87337.5|87482.7|87330.5|9
1647900380000|2022-03-21 22:06:20|87487.1|87330.5|87487.7|87287.7|87493.9|87353.6|87478.9|87278.9|13
1647900390000|2022-03-21 22:06:30|87491.1|87291.1|87481.4|87281.4|87492.7|87308.9|87480.9|87281.4|9
1647900400000|2022-03-21 22:06:40|87491.8|87322.1|87481.9|87294.3|87491.8|87322.1|87481.9|87283.4|8
1647900410000|2022-03-21 22:06:50|87488.5|87304.3|87495.4|87322.3|87495.4|87333.8|87481.9|87304.3|4
1647900420000|2022-03-21 22:07:00|87483.8|87331|87481.6|87343.6|87491.6|87351.2|87480.1|87330.9|11
1647900430000|2022-03-21 22:07:10|87485.9|87341.9|87493.2|87323.5|87495.8|87341.9|87485.9|87319|4
1647900440000|2022-03-21 22:07:20|87506.1|87357.8|87486.5|87302|87506.1|87357.8|87486.5|87289.7|9
1647900450000|2022-03-21 22:07:30|87491|87297.4|87485.6|87285.6|87491.5|87297.4|87470.1|87270.1|6
1647900460000|2022-03-21 22:07:40|87481.2|87301.9|87482.7|87322|87490.1|87327.6|87481.2|87301.9|9
1647900470000|2022-03-21 22:07:50|87481.5|87323.1|87496.1|87323.7|87499|87328.7|87481.5|87294.6|9
1647900480000|2022-03-21 22:08:00|87498|87321.6|87496.9|87338.4|87508.6|87353.8|87491.2|87321.6|8
1647900490000|2022-03-21 22:08:10|87496.8|87343.8|87485|87306.9|87496.8|87343.8|87483.8|87306.3|5
1647900500000|2022-03-21 22:08:20|87484.7|87317.2|87492.8|87298.5|87493|87317.3|87475|87275|17
1647900510000|2022-03-21 22:08:30|87486.5|87309.5|87491.7|87310.3|87493|87310.3|87485.8|87292.1|8
1647900520000|2022-03-21 22:08:40|87497.1|87329.7|87494.9|87324.5|87497.9|87330.4|87494.9|87324.5|5
1647900530000|2022-03-21 22:08:50|87492.7|87345.2|87500.2|87343.4|87500.2|87345.2|87492.7|87343.4|3
1647900540000|2022-03-21 22:09:00|87499.4|87347.5|87486.2|87337.5|87512.4|87347.5|87477.8|87312.4|14
1647900550000|2022-03-21 22:09:10|87478.4|87346|87488.1|87293|87491.9|87346|87478.4|87286.2|16
1647900560000|2022-03-21 22:09:20|87496.8|87328.6|87489.1|87294.2|87496.8|87328.6|87486.2|87287.3|13
1647900570000|2022-03-21 22:09:30|87491.8|87300.2|87487|87287|87496.1|87309.5|87487|87287|8
1647900580000|2022-03-21 22:09:40|87495.9|87311.9|87488.7|87329.8|87504|87359|87480.5|87311.9|8
1647900590000|2022-03-21 22:09:50|87489.1|87329.2|87483.3|87336.5|87493.4|87337.4|87481.8|87325.9|11
1647900600000|2022-03-21 22:10:00|87483.1|87336.4|87490|87293.8|87499.3|87336.4|87483.1|87288.3|17
1647900610000|2022-03-21 22:10:10|87485.4|87296.5|87495.3|87295.3|87496.9|87332.8|87484.3|87295.3|18
1647900620000|2022-03-21 22:10:20|87496|87296|87494.3|87301.6|87498.5|87301.6|87487.4|87288.8|24
1647900630000|2022-03-21 22:10:30|87495.5|87301.4|87488.9|87336.1|87495.5|87336.1|87488.9|87298.8|6
1647900640000|2022-03-21 22:10:40|87481.8|87342.1|87490.2|87351.3|87490.2|87351.3|87481.5|87336.6|6
1647900650000|2022-03-21 22:10:50|87486.6|87350.6|87479.6|87343.7|87489.7|87353|87479.6|87342.3|8
1647900660000|2022-03-21 22:11:00|87483.6|87343.2|87487.8|87289.2|87487.8|87343.2|87476.7|87285.6|5
1647900670000|2022-03-21 22:11:10|87486|87286|87494|87350.1|87494|87350.1|87485.9|87285.9|4
1647900680000|2022-03-21 22:11:20|87493.5|87342.2|87481.9|87289.2|87493.5|87342.2|87481|87281.7|6
1647900690000|2022-03-21 22:11:30|87486.9|87299.4|87493.1|87358.1|87493.1|87358.1|87481.3|87299.4|7
1647900700000|2022-03-21 22:11:40|87489.3|87348.4|87484.3|87329|87495.1|87350.1|87474.8|87314.8|23
1647900710000|2022-03-21 22:11:50|87481.8|87331.8|87492.6|87292.6|87492.6|87332.6|87470|87270|12
1647900720000|2022-03-21 22:12:00|87495.5|87295.5|87495.9|87298|87505.8|87317.7|87477.6|87277.6|19
1647900730000|2022-03-21 22:12:10|87496.6|87309.2|87500.7|87307.1|87504|87318.3|87496.6|87299.4|28
1647900740000|2022-03-21 22:12:20|87500.6|87311.7|87503.8|87344.4|87504.9|87347.2|87500|87310.1|10
1647900750000|2022-03-21 22:12:30|87504.3|87344.2|87501.1|87330.9|87516.7|87344.3|87493.2|87316.1|18
1647900760000|2022-03-21 22:12:40|87501.3|87332.1|87503|87326.2|87508|87332.1|87501.3|87323.8|5
1647900770000|2022-03-21 22:12:50|87498|87298|87496.1|87320.2|87503.3|87330.6|87489.7|87298|20
1647900780000|2022-03-21 22:13:00|87497.6|87317.4|87502.1|87318.6|87511.7|87318.6|87493.3|87296|43
1647900790000|2022-03-21 22:13:10|87500.5|87320.2|87509.5|87312.3|87510.7|87320.2|87498.8|87310.2|19
1647900800000|2022-03-21 22:13:20|87514.9|87315.3|87483.8|87313.8|87514.9|87326.9|87478.2|87313.8|18
1647900810000|2022-03-21 22:13:30|87485.1|87311.2|87478.3|87305.3|87485.5|87312.9|87470.7|87302.6|24
1647900820000|2022-03-21 22:13:40|87475.4|87308.6|87470.2|87279.9|87481.1|87329.4|87469.4|87279.9|19
1647900830000|2022-03-21 22:13:50|87473.3|87279.6|87475|87275|87489.8|87293.6|87465.5|87271.3|36
1647900840000|2022-03-21 22:14:00|87474.9|87274.9|87486.4|87286.4|87486.6|87287.3|87470.6|87274.5|16
1647900850000|2022-03-21 22:14:10|87487.5|87287.5|87466|87319.1|87487.5|87319.8|87465.3|87272.3|20
1647900860000|2022-03-21 22:14:20|87468.3|87319.3|87464.9|87309.4|87469.5|87330.9|87457|87306.7|18
1647900870000|2022-03-21 22:14:30|87473.5|87299|87468.9|87304.7|87478.5|87315.3|87460.4|87297.7|25
1647900880000|2022-03-21 22:14:40|87467.9|87305.2|87481.2|87281.2|87481.3|87305.2|87467.7|87278.3|26
1647900890000|2022-03-21 22:14:50|87488.9|87303|87467.8|87299|87488.9|87305.2|87467.3|87269.2|37
1647900900000|2022-03-21 22:15:00|87468.8|87272.6|87468.2|87279.4|87484|87287.1|87459.4|87270.5|40
1647900910000|2022-03-21 22:15:10|87472.7|87292.9|87467.1|87318|87476.3|87325.6|87464.1|87292.9|14
1647900920000|2022-03-21 22:15:20|87471.3|87316.3|87460.5|87318.9|87471.3|87321.4|87459.7|87310|18
1647900930000|2022-03-21 22:15:30|87460.6|87319.2|87463.2|87270.2|87479.2|87319.2|87458.1|87260.2|18
1647900940000|2022-03-21 22:15:40|87454.7|87254.7|87462|87262|87468.3|87269.7|87452.7|87252.7|30
1647900950000|2022-03-21 22:15:50|87462.4|87262.4|87472.8|87272.8|87477.5|87301|87462.4|87262.4|29
1647900960000|2022-03-21 22:16:00|87473.1|87273.1|87463.2|87298.9|87473.1|87303.7|87460.4|87266.1|30
1647900970000|2022-03-21 22:16:10|87467|87294.7|87466.1|87288.7|87469.7|87328.8|87451.4|87288.7|21
1647900980000|2022-03-21 22:16:20|87469.3|87315.8|87463.8|87315.2|87469.3|87318.6|87456.7|87301.4|24
1647900990000|2022-03-21 22:16:30|87462.8|87316.2|87478.3|87278.3|87479.5|87316.2|87462.8|87273.3|18
1647901000000|2022-03-21 22:16:40|87479.1|87279.1|87470.5|87288.9|87484.2|87288.9|87469.4|87274.9|23
1647901010000|2022-03-21 22:16:50|87475.3|87279.5|87473.9|87273.9|87475.7|87280.2|87470.1|87270.1|20
1647901020000|2022-03-21 22:17:00|87472.5|87272.5|87443.2|87291|87472.5|87303|87443.2|87272|28
1647901030000|2022-03-21 22:17:10|87452|87282.7|87454.1|87291.3|87462.3|87322.3|87441.9|87282.7|28
1647901040000|2022-03-21 22:17:20|87459.6|87286.9|87450.9|87260.7|87460.8|87297.5|87446.5|87246.5|22
1647901050000|2022-03-21 22:17:30|87455|87260.9|87448|87261.6|87459|87264.9|87448|87251.6|24
1647901060000|2022-03-21 22:17:40|87455.1|87259.5|87449.6|87260.1|87468.5|87283.9|87448.1|87259.5|24
1647901070000|2022-03-21 22:17:50|87452.4|87259.5|87435.7|87298.5|87464.3|87298.5|87435|87258.3|16
1647901080000|2022-03-21 22:18:00|87438.9|87296.5|87451.8|87283.9|87455.3|87303.9|87436.2|87276.9|26
1647901090000|2022-03-21 22:18:10|87448.7|87281|87439.1|87281.2|87451.9|87287.6|87436.7|87276|22
1647901100000|2022-03-21 22:18:20|87456.8|87256.8|87458.6|87258.6|87460.4|87264|87453.8|87253.8|18
1647901110000|2022-03-21 22:18:30|87460.3|87260.9|87454.4|87254.4|87460.3|87260.9|87454.2|87254.2|10
1647901120000|2022-03-21 22:18:40|87454.6|87254.6|87455.5|87255.5|87455.9|87255.9|87452.2|87252.2|24
1647901130000|2022-03-21 22:18:50|87455.2|87255.2|87440.1|87274.7|87455.2|87297.1|87420.4|87253.9|14
1647901140000|2022-03-21 22:19:00|87438.9|87276.5|87432.4|87282|87446.7|87283.7|87430.7|87269.1|27
1647901150000|2022-03-21 22:19:10|87440|87272.5|87457.1|87257.1|87460.6|87281.7|87434.9|87252|38
1647901160000|2022-03-21 22:19:20|87457|87257|87456.4|87256.4|87458.3|87258.3|87454.7|87254.7|27
1647901170000|2022-03-21 22:19:30|87456.5|87256.5|87455.9|87257.9|87456.5|87265.7|87450.8|87250.8|20
1647901180000|2022-03-21 22:19:40|87449.6|87264.6|87427.7|87285.3|87456.4|87291|87424.4|87255.4|19
1647901190000|2022-03-21 22:19:50|87421|87285.6|87424.8|87289.7|87430.1|87290.2|87421|87280.2|19
1647901200000|2022-03-21 22:20:00|87425.1|87290.7|87425.9|87289.4|87439.9|87338.8|87388.5|87286.1|26
1647901210000|2022-03-21 22:20:10|87426.5|87289.2|87453.9|87253.9|87453.9|87292.4|87421.8|87253.9|11
1647901220000|2022-03-21 22:20:20|87450.8|87250.8|87428.5|87237.9|87453.5|87268.9|87425.8|87235.8|14
1647901230000|2022-03-21 22:20:30|87428|87251|87462.4|87262.4|87465.4|87265.4|87428|87231.7|21
1647901240000|2022-03-21 22:20:40|87439.8|87297.4|87386.7|87336.7|87439.8|87336.7|87386.7|87289|12
1647901250000|2022-03-21 22:20:50|87386.5|87336.5|87433.4|87292.6|87445.4|87338.2|87386.5|87287.5|19
1647901260000|2022-03-21 22:21:00|87431|87295|87463.4|87263.4|87467.8|87338.1|87388.1|87260.5|19
1647901270000|2022-03-21 22:21:10|87463.2|87263.2|87452.7|87275.7|87463.2|87275.7|87452|87260.9|20
1647901280000|2022-03-21 22:21:20|87447.7|87278.7|87451.1|87274|87451.1|87280|87447.7|87274|6
1647901290000|2022-03-21 22:21:30|87454.4|87271.6|87438.2|87288.5|87462|87289|87438.2|87259.6|19
1647901300000|2022-03-21 22:21:40|87439.2|87287.8|87435.5|87305.4|87440.7|87352.5|87402.5|87286.3|21
1647901310000|2022-03-21 22:21:50|87434.4|87307.6|87431.8|87304.2|87436.9|87347.9|87394.2|87301.9|18
1647901320000|2022-03-21 22:22:00|87432.4|87304.8|87456.4|87288.1|87468.6|87304.8|87432.4|87262.4|20
1647901330000|2022-03-21 22:22:10|87469.7|87269.7|87446.1|87250.6|87470.8|87281.6|87446.1|87248.9|14
1647901340000|2022-03-21 22:22:20|87445.3|87245.3|87445.5|87263.3|87473.4|87284.4|87445.3|87245.3|24
1647901350000|2022-03-21 22:22:30|87445.2|87264.3|87440.4|87314|87446.4|87314|87440.4|87264.2|25
1647901360000|2022-03-21 22:22:40|87450.4|87304.2|87447.4|87317.7|87457.7|87317.7|87444.7|87300.8|13
1647901370000|2022-03-21 22:22:50|87448.6|87314.3|87456.5|87287.8|87470|87355.6|87403|87267.7|31
1647901380000|2022-03-21 22:23:00|87456.8|87287.9|87468.9|87268.9|87470.5|87287.9|87456.8|87265.8|19
1647901390000|2022-03-21 22:23:10|87474.5|87276.9|87470.4|87270.4|87474.5|87286.9|87463.9|87270.4|17
1647901400000|2022-03-21 22:23:20|87469.9|87269.9|87398.5|87348.5|87471.4|87348.5|87398.5|87269.9|12
1647901410000|2022-03-21 22:23:30|87400.3|87350.3|87405.5|87355.5|87445.1|87357.9|87400.3|87304.9|22
1647901420000|2022-03-21 22:23:40|87405.1|87355.1|87399|87349|87443.8|87355.1|87397.1|87307.3|22
1647901430000|2022-03-21 22:23:50|87398.2|87348.2|87470.8|87270.8|87472|87348.2|87398.2|87267.4|14
1647901440000|2022-03-21 22:24:00|87470.4|87270.4|87469.9|87269.9|87470.9|87287.6|87456.8|87269.2|23
1647901450000|2022-03-21 22:24:10|87470|87270|87472.3|87276.2|87475.5|87293.5|87465.7|87269.3|13
1647901460000|2022-03-21 22:24:20|87404|87354|87404.2|87354.2|87405.6|87355.6|87403.7|87353.7|9
1647901470000|2022-03-21 22:24:30|87404.8|87354.8|87404.9|87354.9|87405.3|87355.3|87401.4|87351.4|19
1647901480000|2022-03-21 22:24:40|87404.6|87354.6|87444.9|87276|87446.1|87370.2|87404.6|87264.6|14
1647901490000|2022-03-21 22:24:50|87447.5|87277.6|87446.2|87284.8|87447.5|87298.8|87438|87263|15
1647901500000|2022-03-21 22:25:00|87440.2|87293.3|87442.7|87260.6|87444.7|87302.5|87440.2|87260.6|15
1647901510000|2022-03-21 22:25:10|87443.5|87277.3|87451.2|87312|87457|87312.3|87443.5|87274.2|12
1647901520000|2022-03-21 22:25:20|87447.4|87315.4|87406.7|87356.7|87451.6|87361.3|87406.7|87315.4|13
1647901530000|2022-03-21 22:25:30|87408.9|87358.9|87454.8|87323.9|87457.5|87364.3|87406.3|87316.3|21
1647901540000|2022-03-21 22:25:40|87454.9|87316.8|87415.8|87365.8|87461.5|87365.8|87410.8|87272.1|13
1647901550000|2022-03-21 22:25:50|87418.8|87368.8|87453.9|87288|87465.9|87368.8|87418.5|87276.5|15
1647901560000|2022-03-21 22:26:00|87451.9|87301.4|87451.6|87272.7|87454.9|87301.7|87451.6|87261.7|14
1647901570000|2022-03-21 22:26:10|87455.8|87278.6|87417.1|87367.1|87458.4|87371.9|87416.5|87278.6|9
1647901580000|2022-03-21 22:26:20|87417.2|87367.2|87450.5|87322.8|87456.9|87367.2|87411.2|87322.8|6
1647901590000|2022-03-21 22:26:30|87411.7|87361.7|87484.3|87284.3|87485.6|87387|87410.2|87283.1|14
1647901600000|2022-03-21 22:26:40|87467.9|87310.2|87478.4|87298.9|87485.6|87311.2|87466|87284.3|20
1647901610000|2022-03-21 22:26:50|87478.6|87299.2|87487.7|87287.7|87488.7|87299.2|87478.6|87286.1|17
1647901620000|2022-03-21 22:27:00|87487.1|87287.1|87421.8|87371.8|87488.3|87373.9|87421.8|87287.1|19
1647901630000|2022-03-21 22:27:10|87421.3|87371.3|87451|87325.3|87462.4|87371.3|87411.7|87317.8|23
1647901640000|2022-03-21 22:27:20|87412.8|87362.8|87456.8|87319.5|87461.2|87362.8|87412.8|87315.9|7
1647901650000|2022-03-21 22:27:30|87481.7|87287.1|87479|87290|87481.7|87290.2|87479|87287.1|5
1647901660000|2022-03-21 22:27:40|87463.9|87335.7|87463.8|87329|87463.9|87335.7|87463.8|87328|3
1647901670000|2022-03-21 22:27:50|87467.4|87326.4|87479.8|87294.6|87485.1|87326.4|87467.4|87281.5|8
1647901680000|2022-03-21 22:28:00|87475.3|87298.9|87450.5|87322.5|87475.5|87322.5|87450.5|87297.8|8
1647901690000|2022-03-21 22:28:10|87424.9|87374.9|87417.5|87367.5|87461.8|87374.9|87415.9|87327.6|13
1647901700000|2022-03-21 22:28:20|87416.4|87366.4|87461.1|87305.9|87477.9|87366.4|87414.6|87290.4|15
1647901710000|2022-03-21 22:28:30|87461.7|87304.3|87482.3|87282.3|87486.4|87374|87418.4|87282.3|16
1647901720000|2022-03-21 22:28:40|87483|87283|87485.2|87285.2|87485.2|87298|87472.9|87282.3|8
1647901730000|2022-03-21 22:28:50|87473.1|87298.5|87415|87365|87473.5|87366.5|87415|87298.1|13
1647901740000|2022-03-21 22:29:00|87415.6|87365.6|87457.1|87327|87457.1|87367.3|87415.6|87326.1|4
1647901750000|2022-03-21 22:29:10|87416.1|87366.1|87411.3|87361.3|87416.1|87366.1|87411.1|87361.1|5
1647901760000|2022-03-21 22:29:20|87411|87361|87451.6|87317.7|87451.6|87379.4|87410.6|87317.7|7
1647901770000|2022-03-21 22:29:30|87410.8|87360.8|87409.7|87359.7|87452.2|87360.8|87409.7|87319.1|5
1647901780000|2022-03-21 22:29:40|87424.8|87374.8|87485|87291.4|87486.1|87374.8|87419.7|87285.7|7
1647901790000|2022-03-21 22:29:50|87486.2|87286.7|87415.2|87365.2|87486.2|87369.2|87415.2|87286.7|12
1647901800000|2022-03-21 22:30:00|87411.4|87361.4|87407.5|87357.5|87453.5|87365.2|87403.9|87314.3|41
1647901810000|2022-03-21 22:30:10|87406.3|87356.3|87472.1|87282.3|87475.3|87358.1|87405.2|87274.3|27
1647901820000|2022-03-21 22:30:20|87465.6|87287.4|87473.2|87273.2|87473.2|87298.8|87460.3|87273.2|11
1647901830000|2022-03-21 22:30:30|87474|87276.2|87475.4|87284.5|87475.4|87310.2|87456.2|87274.9|16
1647901840000|2022-03-21 22:30:40|87479.7|87279.7|87461.5|87300.3|87479.7|87318|87443.4|87279.7|12
1647901850000|2022-03-21 22:30:50|87456|87304.7|87406.5|87356.5|87456|87359.1|87405.7|87304.7|14
1647901860000|2022-03-21 22:31:00|87406.4|87356.4|87402.9|87352.9|87441.5|87356.4|87400.7|87311|19
1647901870000|2022-03-21 22:31:10|87403|87353|87469.1|87284.8|87475.8|87360.2|87402.2|87278.9|8
1647901880000|2022-03-21 22:31:20|87471|87271|87469|87274.9|87471.9|87274.9|87466.7|87266.7|13
1647901890000|2022-03-21 22:31:30|87448.7|87298.1|87470.9|87270.9|87470.9|87298.1|87448.7|87269.7|22
1647901900000|2022-03-21 22:31:40|87471.1|87271.6|87440.4|87314.1|87471.1|87357.2|87402.6|87271.5|19
1647901910000|2022-03-21 22:31:50|87443.6|87313.4|87439.7|87314.4|87443.6|87352.9|87401.9|87312.9|13
1647901920000|2022-03-21 22:32:00|87441.9|87315.2|87472.1|87272.1|87472.1|87358.7|87404.3|87272.1|12
1647901930000|2022-03-21 22:32:10|87460.2|87260.2|87437.5|87307.4|87460.2|87346.7|87396.7|87260.2|19
1647901940000|2022-03-21 22:32:20|87439.9|87302.8|87470.4|87284.6|87470.4|87307.4|87433.8|87266.2|16
1647901950000|2022-03-21 22:32:30|87473.4|87281.2|87402.7|87352.7|87473.7|87352.8|87402.3|87267.9|22
1647901960000|2022-03-21 22:32:40|87402.6|87352.6|87398.7|87348.7|87437.4|87364.6|87398.7|87311.4|11
1647901970000|2022-03-21 22:32:50|87438|87312.7|87397|87347|87438|87349.8|87397|87312.7|8
1647901980000|2022-03-21 22:33:00|87397.2|87347.2|87466.8|87268.1|87471.1|87358.2|87397.2|87268.1|26
1647901990000|2022-03-21 22:33:10|87459.8|87276|87462.5|87288.1|87467|87288.1|87451.8|87265.2|20
1647902000000|2022-03-21 22:33:20|87462.2|87288.6|87461.2|87290.2|87471.1|87293.3|87459.7|87277.9|16
1647902010000|2022-03-21 22:33:30|87462.6|87288|87397.2|87347.2|87462.6|87349.7|87396.6|87288|22
1647902020000|2022-03-21 22:33:40|87397.1|87347.1|87407.6|87357.6|87407.6|87357.6|87396.9|87346.9|18
1647902030000|2022-03-21 22:33:50|87408.7|87358.7|87466.8|87283.2|87466.8|87358.7|87403.1|87283.2|13
1647902040000|2022-03-21 22:34:00|87451.9|87302.3|87466.6|87266.6|87472.4|87302.3|87448.7|87266.2|29
1647902050000|2022-03-21 22:34:10|87459.7|87276.1|87469.6|87285.7|87469.6|87293.7|87459.7|87265.1|18
1647902060000|2022-03-21 22:34:20|87467.3|87288.9|87402.4|87352.4|87472.2|87352.5|87402.4|87280.3|11
1647902070000|2022-03-21 22:34:30|87403.4|87353.4|87407.2|87357.2|87453.4|87363.4|87403.4|87317.7|27
1647902080000|2022-03-21 22:34:40|87407.5|87357.5|87409.9|87359.9|87411.7|87361.7|87404.4|87354.4|24
1647902090000|2022-03-21 22:34:50|87465.6|87295.8|87477.9|87277.9|87477.9|87309.5|87441.3|87277.8|24
1647902100000|2022-03-21 22:35:00|87478.9|87280.5|87468.8|87295.1|87480.8|87301.4|87462|87278.2|29
1647902110000|2022-03-21 22:35:10|87468|87295.8|87474.1|87290.5|87477.7|87310.8|87459|87281|14
1647902120000|2022-03-21 22:35:20|87475.4|87286.4|87413|87363|87475.4|87363.9|87411.4|87286.4|8
1647902130000|2022-03-21 22:35:30|87412.2|87362.2|87410.3|87360.3|87417.1|87367.1|87405|87355|31
1647902140000|2022-03-21 22:35:40|87409.6|87359.6|87476.8|87276.8|87476.8|87359.6|87407.5|87274.6|10
1647902150000|2022-03-21 22:35:50|87463.3|87295.2|87471.6|87291|87471.6|87316.1|87452.3|87290.1|15
1647902160000|2022-03-21 22:36:00|87463.7|87301.2|87403.8|87353.8|87464.4|87354.4|87403.7|87299.5|12
1647902170000|2022-03-21 22:36:10|87406.1|87356.1|87403.2|87353.2|87406.1|87356.1|87403.1|87353.1|13
1647902180000|2022-03-21 22:36:20|87403.4|87353.4|87411.4|87361.4|87415.9|87365.9|87402.5|87352.5|9
1647902190000|2022-03-21 22:36:30|87411.1|87361.1|87405.2|87355.2|87411.9|87361.9|87404.7|87354.7|11
1647902200000|2022-03-21 22:36:40|87405.1|87355.1|87405.5|87355.5|87405.6|87355.6|87405|87355|10
1647902210000|2022-03-21 22:36:50|87405.4|87355.4|87409.6|87359.6|87447.8|87367.5|87404.9|87320.5|13
1647902220000|2022-03-21 22:37:00|87446.1|87320.2|87444.7|87318.9|87446.1|87358.3|87407.7|87318.9|7
1647902230000|2022-03-21 22:37:10|87404.3|87354.3|87404.2|87354.2|87404.3|87354.3|87404|87354|7
1647902240000|2022-03-21 22:37:20|87443.1|87315|87456.6|87328.8|87456.6|87372.6|87422.6|87313.9|5
1647902250000|2022-03-21 22:37:30|87456.3|87326.4|87404.4|87354.4|87456.3|87360.4|87403.7|87326.4|12
1647902260000|2022-03-21 22:37:40|87404.5|87354.5|87410|87360|87414|87364|87403.2|87353.2|16
1647902270000|2022-03-21 22:37:50|87410.5|87360.5|87446.3|87317.6|87448.8|87360.5|87406.5|87311.8|15
1647902280000|2022-03-21 22:38:00|87406.6|87356.6|87403|87353|87442.2|87357.6|87402.5|87311.4|7
1647902290000|2022-03-21 22:38:10|87441.5|87313.8|87413.7|87363.7|87442.7|87368.3|87413.5|87312.4|5
1647902300000|2022-03-21 22:38:20|87410.3|87360.3|87410.4|87360.4|87410.9|87360.9|87408|87358|14
1647902310000|2022-03-21 22:38:30|87409.3|87359.3|87455.6|87322.1|87455.9|87372|87404.1|87322.1|9
1647902320000|2022-03-21 22:38:40|87455.9|87322.4|87444.5|87318.1|87456.4|87359.9|87409.9|87315|7
1647902330000|2022-03-21 22:38:50|87446.5|87318.3|87415.1|87365.1|87452.9|87365.1|87409.2|87317.6|7
1647902340000|2022-03-21 22:39:00|87450.7|87322.2|87411.5|87361.5|87450.7|87362.5|87407.9|87322.2|15
1647902350000|2022-03-21 22:39:10|87411|87361|87412.7|87362.7|87457.7|87368.9|87411|87320.7|29
1647902360000|2022-03-21 22:39:20|87412|87362|87412.1|87362.1|87412.7|87362.7|87411.9|87361.9|7
1647902370000|2022-03-21 22:39:30|87412.5|87362.5|87418.7|87368.7|87423.4|87373.4|87411.6|87361.6|7
1647902380000|2022-03-21 22:39:40|87454.7|87322.4|87414|87364|87455.5|87364|87413.6|87321.2|11
1647902390000|2022-03-21 22:39:50|87410.7|87360.7|87419.3|87369.3|87424.5|87374.5|87410.7|87360.7|11
1647902400000|2022-03-21 22:40:00|87418.5|87368.5|87455|87323.1|87460.4|87368.5|87415.4|87318.6|11
1647902410000|2022-03-21 22:40:10|87414.4|87364.4|87457.9|87327.2|87457.9|87371.6|87414.4|87315.9|6
1647902420000|2022-03-21 22:40:20|87416.7|87366.7|87415.2|87365.2|87416.8|87366.8|87415.1|87365.1|8
1647902430000|2022-03-21 22:40:30|87414.8|87364.8|87413.4|87363.4|87416.6|87366.6|87412.7|87362.7|27
1647902440000|2022-03-21 22:40:40|87413.3|87363.3|87421.7|87371.7|87426.1|87376.1|87413.3|87363.3|9
1647902450000|2022-03-21 22:40:50|87419.1|87369.1|87418.8|87368.8|87419.1|87369.1|87418.1|87368.1|3
1647902460000|2022-03-21 22:41:00|87418.4|87368.4|87417.5|87367.5|87463.6|87372.2|87417.5|87333.6|20
1647902470000|2022-03-21 22:41:10|87417.6|87367.6|87416.4|87366.4|87417.8|87367.8|87415.8|87365.8|14
1647902480000|2022-03-21 22:41:20|87416.6|87366.6|87417|87367|87455.7|87367.1|87415.6|87326.7|20
1647902490000|2022-03-21 22:41:30|87415.6|87365.6|87420.3|87370.3|87423.2|87373.2|87415|87365|20
1647902500000|2022-03-21 22:41:40|87415.5|87365.5|87415.2|87365.2|87415.6|87365.6|87413.8|87363.8|13
1647902510000|2022-03-21 22:41:50|87414.9|87364.9|87414.9|87364.9|87415.2|87365.2|87414.8|87364.8|6
1647902520000|2022-03-21 22:42:00|87429.4|87379.4|87428.5|87378.5|87432|87382|87426.9|87376.9|4
1647902530000|2022-03-21 22:42:10|87424.7|87374.7|87415.7|87365.7|87424.7|87374.7|87415.7|87365.7|13
1647902540000|2022-03-21 22:42:20|87453.3|87326.2|87413.6|87363.6|87465.5|87379.4|87412.4|87313.5|16
1647902550000|2022-03-21 22:42:30|87454.4|87322.4|87414.6|87364.6|87454.4|87364.8|87413.3|87322.4|9
1647902560000|2022-03-21 22:42:40|87414|87364|87418.3|87368.3|87425.4|87375.4|87414|87364|14
1647902570000|2022-03-21 22:42:50|87417.5|87367.5|87415.7|87365.7|87419.7|87369.7|87415.7|87365.7|7
1647902580000|2022-03-21 22:43:00|87415.3|87365.3|87411.9|87361.9|87448.9|87370.9|87411.1|87322.7|19
1647902590000|2022-03-21 22:43:10|87411.2|87361.2|87411.2|87361.2|87451.4|87362.4|87411.2|87320.7|11
1647902600000|2022-03-21 22:43:20|87411.7|87361.7|87416.8|87366.8|87419.5|87369.5|87411.3|87361.3|17
1647902610000|2022-03-21 22:43:30|87417.1|87367.1|87415.4|87365.4|87417.1|87367.1|87415.4|87365.4|6
1647902620000|2022-03-21 22:43:40|87417.8|87367.8|87420.4|87370.4|87421.4|87371.4|87412.3|87362.3|8
1647902630000|2022-03-21 22:43:50|87419.1|87369.1|87417.7|87367.7|87419.1|87369.1|87416.7|87366.7|4
1647902640000|2022-03-21 22:44:00|87416.8|87366.8|87412.1|87362.1|87416.8|87366.8|87411.9|87361.9|9
1647902650000|2022-03-21 22:44:10|87412.2|87362.2|87413.2|87363.2|87424.6|87374.6|87412.2|87362.2|14
1647902660000|2022-03-21 22:44:20|87413.6|87363.6|87415.9|87365.9|87415.9|87365.9|87413.6|87363.6|9
1647902670000|2022-03-21 22:44:30|87415.3|87365.3|87417.1|87367.1|87452.7|87373.3|87413.7|87326|14
1647902680000|2022-03-21 22:44:40|87416.6|87366.6|87416.4|87366.4|87417.5|87367.5|87416.4|87366.4|11
1647902690000|2022-03-21 22:44:50|87413.6|87363.6|87420.9|87370.9|87424.6|87374.6|87412.8|87362.8|8
1647902700000|2022-03-21 22:45:00|87420.3|87370.3|87412.6|87362.6|87421.2|87371.2|87412.6|87362.6|22
1647902710000|2022-03-21 22:45:10|87411.8|87361.8|87410.7|87360.7|87456.2|87362|87410.6|87311.9|10
1647902720000|2022-03-21 22:45:20|87411.1|87361.1|87449|87322.1|87455.5|87366|87410.4|87317|21
1647902730000|2022-03-21 22:45:30|87452|87320.4|87410.3|87360.3|87452|87361.3|87409.9|87320.4|14
1647902740000|2022-03-21 22:45:40|87411|87361|87424.6|87374.6|87451.5|87381.2|87410.3|87317.6|19
1647902750000|2022-03-21 22:45:50|87429.2|87379.2|87419.9|87369.9|87429.2|87379.2|87415.3|87365.3|6
1647902760000|2022-03-21 22:46:00|87416.6|87366.6|87458.1|87310.7|87462.4|87366.6|87412.1|87310.7|13
1647902770000|2022-03-21 22:46:10|87459.7|87311.2|87418.3|87368.3|87462.8|87368.3|87418.3|87311.2|15
1647902780000|2022-03-21 22:46:20|87454.8|87326.2|87453.4|87318.5|87454.8|87326.2|87453.4|87318.5|4
1647902790000|2022-03-21 22:46:30|87453.1|87319.7|87412.1|87362.1|87453.5|87362.1|87407.7|87317.7|16
1647902800000|2022-03-21 22:46:40|87413.3|87363.3|87411.1|87361.1|87458.8|87363.3|87411|87312.4|7
1647902810000|2022-03-21 22:46:50|87411|87361|87425.7|87375.7|87425.7|87375.7|87411|87361|4
1647902820000|2022-03-21 22:47:00|87459.8|87325.6|87416.6|87366.6|87459.8|87368.8|87414|87320.9|10
1647902830000|2022-03-21 22:47:10|87416.3|87366.3|87417|87367|87418.1|87368.1|87415.4|87365.4|10
1647902840000|2022-03-21 22:47:20|87417.2|87367.2|87420.8|87370.8|87423.3|87373.3|87411.7|87361.7|11
1647902850000|2022-03-21 22:47:30|87420.3|87370.3|87413.8|87363.8|87456.1|87370.9|87413.8|87330|17
1647902860000|2022-03-21 22:47:40|87414.1|87364.1|87455.4|87327.1|87461.3|87370.8|87411.8|87324.3|34
1647902870000|2022-03-21 22:47:50|87454.8|87329.1|87448.1|87322.8|87460.3|87367.2|87410.1|87322.8|11
1647902880000|2022-03-21 22:48:00|87411|87361|87419.5|87369.5|87421.8|87371.8|87411|87361|16
1647902890000|2022-03-21 22:48:10|87420|87370|87416|87366|87420|87370|87416|87366|25
1647902900000|2022-03-21 22:48:20|87416.2|87366.2|87416.3|87366.3|87416.9|87366.9|87415.8|87365.8|13
1647902910000|2022-03-21 22:48:30|87427|87377|87420.5|87370.5|87428.1|87378.1|87418.3|87368.3|18
1647902920000|2022-03-21 22:48:40|87420.2|87370.2|87414.3|87364.3|87420.3|87370.3|87414.1|87364.1|17
1647902930000|2022-03-21 22:48:50|87414|87364|87413|87363|87414|87364|87411.7|87361.7|9
1647902940000|2022-03-21 22:49:00|87428.9|87378.9|87417.7|87367.7|87428.9|87378.9|87416.8|87366.8|20
1647902950000|2022-03-21 22:49:10|87416.6|87366.6|87419.6|87369.6|87422|87372|87416.6|87366.6|8
1647902960000|2022-03-21 22:49:20|87419.4|87369.4|87414|87364|87419.4|87369.4|87414|87364|11
1647902970000|2022-03-21 22:49:30|87413.9|87363.9|87423.5|87373.5|87428|87378|87413.9|87363.9|4
1647902980000|2022-03-21 22:49:40|87422.2|87372.2|87455.3|87319.2|87455.3|87372.4|87413.7|87319.2|14
1647902990000|2022-03-21 22:49:50|87455.1|87319.1|87413.7|87363.7|87457.5|87363.8|87413.7|87318|7
1647903000000|2022-03-21 22:50:00|87430.4|87380.4|87419.4|87369.4|87430.4|87380.4|87419.4|87369.4|7
1647903010000|2022-03-21 22:50:10|87419|87369|87420|87370|87420.2|87370.2|87419|87369|4
1647903020000|2022-03-21 22:50:20|87421.7|87371.7|87455.7|87324.3|87455.7|87378.9|87421.6|87324.3|7
1647903030000|2022-03-21 22:50:30|87416.1|87366.1|87418.3|87368.3|87472.8|87375.2|87415.1|87318.9|23
1647903040000|2022-03-21 22:50:40|87417.6|87367.6|87416|87366|87454.6|87367.7|87415.2|87326.9|14
1647903050000|2022-03-21 22:50:50|87415.6|87365.6|87420.2|87370.2|87424.2|87374.2|87415.6|87365.6|12
1647903060000|2022-03-21 22:51:00|87419.8|87369.8|87420.7|87370.7|87421.4|87371.4|87418.2|87368.2|19
1647903070000|2022-03-21 22:51:10|87420.9|87370.9|87421.9|87371.9|87432.9|87382.9|87420.9|87370.9|11
1647903080000|2022-03-21 22:51:20|87422.4|87372.4|87423.2|87373.2|87423.2|87373.2|87422.4|87372.4|2
1647903090000|2022-03-21 22:51:30|87438.1|87388.1|87459.3|87328.8|87467.1|87388.1|87425.3|87324.9|6
1647903100000|2022-03-21 22:51:40|87460.3|87327.4|87463.2|87315.7|87463.2|87328.6|87460.3|87315.7|3
1647903110000|2022-03-21 22:51:50|87416.3|87366.3|87424.6|87374.6|87428.1|87378.1|87416.3|87366.3|8
1647903120000|2022-03-21 22:52:00|87422.7|87372.7|87416.8|87366.8|87423.9|87373.9|87416.8|87366.8|12
1647903130000|2022-03-21 22:52:10|87417|87367|87417.5|87367.5|87455|87380.2|87417|87330|11
1647903140000|2022-03-21 22:52:20|87417|87367|87418|87368|87418|87368|87417|87367|10
1647903150000|2022-03-21 22:52:30|87417.6|87367.6|87421.2|87371.2|87467.8|87373|87417.6|87315.5|8
1647903160000|2022-03-21 22:52:40|87422|87372|87417.2|87367.2|87459.3|87372|87416.5|87333.8|9
1647903170000|2022-03-21 22:52:50|87455.6|87328.5|87415.2|87365.2|87455.6|87368.4|87415.2|87328.5|19
1647903180000|2022-03-21 22:53:00|87414.8|87364.8|87415|87365|87453.3|87381|87414|87327.4|16
1647903190000|2022-03-21 22:53:10|87415.8|87365.8|87417.2|87367.2|87425.7|87375.7|87415|87365|21
1647903200000|2022-03-21 22:53:20|87416.9|87366.9|87423.4|87373.4|87429.3|87379.3|87415.6|87365.6|34
1647903210000|2022-03-21 22:53:30|87423.1|87373.1|87419|87369|87423.1|87373.1|87418.6|87368.6|27
1647903220000|2022-03-21 22:53:40|87419.6|87369.6|87426.9|87376.9|87426.9|87376.9|87416.5|87366.5|9
1647903230000|2022-03-21 22:53:50|87427.7|87377.7|87430.2|87380.2|87431.3|87381.3|87427.5|87377.5|8
1647903240000|2022-03-21 22:54:00|87430.6|87380.6|87427.3|87377.3|87431.4|87381.4|87427.3|87377.3|3
1647903250000|2022-03-21 22:54:10|87417.9|87367.9|87416.6|87366.6|87417.9|87367.9|87416.6|87366.6|2
1647903260000|2022-03-21 22:54:20|87425.3|87375.3|87467.6|87339.4|87467.6|87382.6|87425.3|87339.4|3
1647903270000|2022-03-21 22:54:30|87416.4|87339.3|87418.1|87368.1|87418.1|87368.1|87415.5|87339.3|9
1647903280000|2022-03-21 22:54:40|87417.5|87367.5|87417.7|87367.7|87417.7|87367.7|87417.5|87367.5|4
1647903290000|2022-03-21 22:54:50|87429.7|87379.7|87419.9|87369.9|87429.7|87379.7|87419.1|87369.1|9
1647903300000|2022-03-21 22:55:00|87419.7|87369.7|87416.9|87366.9|87419.7|87369.7|87416.5|87366.5|7
1647903310000|2022-03-21 22:55:10|87416.7|87366.7|87426.2|87376.2|87462.2|87376.2|87415.5|87316.7|7
1647903320000|2022-03-21 22:55:20|87425.4|87375.4|87422.7|87372.7|87426.1|87376.1|87422.7|87372.7|3
1647903330000|2022-03-21 22:55:30|87421.1|87371.1|87416.2|87366.2|87422|87372|87416.2|87366.2|24
1647903340000|2022-03-21 22:55:40|87416|87366|87418.2|87368.2|87424.8|87374.8|87416|87366|16
1647903350000|2022-03-21 22:55:50|87456|87328.5|87425.7|87375.7|87456|87381.1|87416.6|87328.5|20
1647903360000|2022-03-21 22:56:00|87423.8|87373.8|87421.1|87371.1|87469.3|87388.6|87421.1|87340.7|19
1647903370000|2022-03-21 22:56:10|87421.4|87371.4|87428.3|87378.3|87455.2|87378.3|87412.9|87320.8|22
1647903380000|2022-03-21 22:56:20|87424.9|87374.9|87423.5|87373.5|87427.6|87377.6|87418.7|87368.7|19
1647903390000|2022-03-21 22:56:30|87423|87373|87464.7|87339.1|87469.8|87376.9|87423|87335|24
1647903400000|2022-03-21 22:56:40|87465.4|87338.2|87425.3|87375.3|87468.6|87377.3|87425.3|87335|22
1647903410000|2022-03-21 22:56:50|87426|87376|87427.9|87377.9|87428.6|87378.6|87426|87376|11
1647903420000|2022-03-21 22:57:00|87427.2|87377.2|87429.1|87379.1|87473.8|87386.2|87427|87337.2|9
1647903430000|2022-03-21 22:57:10|87429.6|87379.6|87433|87383|87473.5|87383.1|87428.6|87339.6|17
1647903440000|2022-03-21 22:57:20|87432.5|87382.5|87433.3|87383.3|87472.7|87384.3|87432.5|87345.5|8
1647903450000|2022-03-21 22:57:30|87433.4|87383.4|87433.4|87383.4|87472.9|87384|87433.4|87345.7|5
1647903460000|2022-03-21 22:57:40|87431|87381|87436.3|87386.3|87478.4|87386.3|87430.2|87331.9|10
1647903470000|2022-03-21 22:57:50|87506.6|87314.1|87468.7|87341.4|87506.6|87381.4|87430.6|87314.1|17
1647903480000|2022-03-21 22:58:00|87468.8|87341.2|87436.1|87386.1|87474.1|87387.2|87436|87331.7|15
1647903490000|2022-03-21 22:58:10|87474.1|87345.1|87432|87382|87474.1|87383.3|87431.8|87345.1|7
1647903500000|2022-03-21 22:58:20|87431.5|87381.5|87430.1|87380.1|87434.5|87384.5|87429.3|87379.3|17
1647903510000|2022-03-21 22:58:30|87428.1|87378.1|87431.8|87381.8|87436.5|87386.5|87426.2|87376.2|16
1647903520000|2022-03-21 22:58:40|87433|87383|87431|87381|87433|87383|87429.5|87379.5|16
1647903530000|2022-03-21 22:58:50|87431.4|87381.4|87425.4|87375.4|87470|87385.3|87423.4|87342.5|19
1647903540000|2022-03-21 22:59:00|87425|87375|87462.5|87336.3|87471.9|87376|87424.5|87331.3|19
1647903550000|2022-03-21 22:59:10|87424.8|87374.8|87468.5|87332.7|87468.5|87375|87424.8|87332.7|7
1647903560000|2022-03-21 22:59:20|87462.2|87336.3|87428.9|87378.9|87462.2|87381.6|87424.4|87336.3|8
1647903570000|2022-03-21 22:59:30|87427.6|87377.6|87477.1|87318.9|87484.5|87377.9|87424.5|87308.6|12
1647903580000|2022-03-21 22:59:40|87473.3|87321.2|87431.2|87381.2|87479.3|87383.7|87421.9|87321.2|37
1647903590000|2022-03-21 22:59:50|87472.8|87339.2|87470.4|87339.5|87479.7|87382|87432|87330.5|18
1647903600000|2022-03-21 23:00:00|87469.4|87341.2|87429.4|87379.4|87484.2|87383.2|87428.5|87331.1|47
1647903610000|2022-03-21 23:00:10|87429.6|87379.6|87426.4|87376.4|87430.1|87380.1|87425.1|87375.1|35
1647903620000|2022-03-21 23:00:20|87426.1|87376.1|87431.6|87381.6|87481.4|87387|87426.1|87334.6|14
1647903630000|2022-03-21 23:00:30|87431.5|87381.5|87426|87376|87473.3|87381.6|87426|87340.3|21
1647903640000|2022-03-21 23:00:40|87425.6|87375.6|87429.6|87379.6|87470.3|87381.3|87420.9|87330.8|27
1647903650000|2022-03-21 23:00:50|87467|87341.2|87428.5|87378.5|87467.6|87378.6|87426.6|87339.5|17
1647903660000|2022-03-21 23:01:00|87429.3|87379.3|87429.2|87379.2|87433.2|87383.2|87424.6|87374.6|21
1647903670000|2022-03-21 23:01:10|87429.3|87379.3|87427.9|87377.9|87429.3|87379.3|87426.4|87376.4|14
1647903680000|2022-03-21 23:01:20|87428.3|87378.3|87428.7|87378.7|87429.6|87379.6|87425.6|87375.6|16
1647903690000|2022-03-21 23:01:30|87426.1|87376.1|87429.8|87379.8|87468.9|87389.4|87424.3|87343.6|17
1647903700000|2022-03-21 23:01:40|87429.6|87379.6|87428.1|87378.1|87430.2|87380.2|87425.4|87375.4|25
1647903710000|2022-03-21 23:01:50|87428.3|87378.3|87426.5|87376.5|87428.5|87378.5|87425.9|87375.9|10
1647903720000|2022-03-21 23:02:00|87426.6|87376.6|87429.1|87379.1|87437.2|87387.2|87425.9|87375.9|18
1647903730000|2022-03-21 23:02:10|87429.4|87379.4|87428.3|87378.3|87429.4|87379.4|87427|87377|23
1647903740000|2022-03-21 23:02:20|87426.4|87376.4|87426.7|87376.7|87433.8|87383.8|87424.1|87374.1|14
1647903750000|2022-03-21 23:02:30|87425.5|87375.5|87423.9|87373.9|87426.5|87376.5|87422.6|87372.6|19
1647903760000|2022-03-21 23:02:40|87423.8|87373.8|87427.7|87377.7|87433.7|87383.7|87422.4|87372.4|18
1647903770000|2022-03-21 23:02:50|87428.1|87378.1|87425|87375|87428.1|87378.1|87423.3|87373.3|16
1647903780000|2022-03-21 23:03:00|87426.2|87376.2|87427.4|87377.4|87430.4|87380.4|87425.7|87375.7|32
1647903790000|2022-03-21 23:03:10|87427.5|87377.5|87427.6|87377.6|87428.7|87378.7|87427.5|87377.5|7
1647903800000|2022-03-21 23:03:20|87427.4|87377.4|87429.2|87379.2|87474.7|87396.3|87423.6|87348.6|23
1647903810000|2022-03-21 23:03:30|87428.9|87378.9|87428|87378|87434.3|87384.3|87423.6|87373.6|21
1647903820000|2022-03-21 23:03:40|87425.6|87375.6|87422.8|87372.8|87426.1|87376.1|87421.4|87371.4|17
1647903830000|2022-03-21 23:03:50|87423.2|87373.2|87426.5|87376.5|87426.5|87376.5|87423.2|87373.2|27
1647903840000|2022-03-21 23:04:00|87426.6|87376.6|87435.7|87385.7|87478.5|87387.6|87425.2|87343.4|29
1647903850000|2022-03-21 23:04:10|87436|87386|87477.7|87345.3|87481.2|87386|87432.5|87339.7|24
1647903860000|2022-03-21 23:04:20|87474.8|87347.1|87435.8|87385.8|87474.8|87389.3|87434|87347.1|26
1647903870000|2022-03-21 23:04:30|87435.7|87385.7|87432.6|87382.6|87436.2|87386.2|87432.6|87382.6|25
1647903880000|2022-03-21 23:04:40|87432.1|87382.1|87430.1|87380.1|87433.4|87383.4|87430.1|87380.1|26
1647903890000|2022-03-21 23:04:50|87429.9|87379.9|87429.4|87379.4|87432.3|87382.3|87429.4|87379.4|12
1647903900000|2022-03-21 23:05:00|87429|87379|87429.5|87379.5|87470|87382.2|87428.1|87340.8|37
1647903910000|2022-03-21 23:05:10|87429.6|87379.6|87425.6|87375.6|87430.6|87380.6|87424.3|87374.3|21
1647903920000|2022-03-21 23:05:20|87426.1|87376.1|87426.7|87376.7|87429.4|87379.4|87425.6|87375.6|37
1647903930000|2022-03-21 23:05:30|87426.6|87376.6|87428.6|87378.6|87428.6|87378.6|87424.5|87374.5|23
1647903940000|2022-03-21 23:05:40|87427.9|87377.9|87435.1|87385.1|87435.6|87385.6|87425.3|87375.3|47
1647903950000|2022-03-21 23:05:50|87434.8|87384.8|87433.3|87383.3|87436.2|87386.2|87433.2|87383.2|19
1647903960000|2022-03-21 23:06:00|87433.8|87383.8|87433|87383|87434.7|87384.7|87430.1|87380.1|21
1647903970000|2022-03-21 23:06:10|87433.2|87383.2|87432.9|87382.9|87435.2|87385.2|87432.5|87382.5|22
1647903980000|2022-03-21 23:06:20|87433|87383|87430.9|87380.9|87433.9|87383.9|87428.8|87378.8|48
1647903990000|2022-03-21 23:06:30|87431.1|87381.1|87431.8|87381.8|87433.7|87383.7|87430.1|87380.1|32
1647904000000|2022-03-21 23:06:40|87432.3|87382.3|87434.3|87384.3|87434.3|87384.3|87430.6|87380.6|25
1647904010000|2022-03-21 23:06:50|87434.2|87384.2|87432.8|87382.8|87435.5|87385.5|87429.1|87379.1|22
1647904020000|2022-03-21 23:07:00|87431.9|87381.9|87433.6|87383.6|87434.1|87384.1|87431.9|87381.9|17
1647904030000|2022-03-21 23:07:10|87433.3|87383.3|87430.8|87380.8|87433.3|87383.3|87428.6|87378.6|23
1647904040000|2022-03-21 23:07:20|87431.4|87381.4|87434.2|87384.2|87435.3|87385.3|87430.7|87380.7|24
1647904050000|2022-03-21 23:07:30|87435|87385|87434.7|87384.7|87436.7|87386.7|87433.8|87383.8|26
1647904060000|2022-03-21 23:07:40|87436.2|87386.2|87445|87395|87485.2|87395.9|87432.2|87352|40
1647904070000|2022-03-21 23:07:50|87443.6|87393.6|87443.5|87393.5|87446.1|87396.1|87439.9|87389.9|35
1647904080000|2022-03-21 23:08:00|87443|87393|87443.4|87393.4|87444.2|87394.2|87441.2|87391.2|31
1647904090000|2022-03-21 23:08:10|87443.7|87393.7|87441.8|87391.8|87446.2|87396.2|87440.9|87390.9|18
1647904100000|2022-03-21 23:08:20|87441.4|87391.4|87448.4|87398.4|87487.3|87399.4|87441.4|87358.4|34
1647904110000|2022-03-21 23:08:30|87448.3|87398.3|87448.5|87398.5|87449.5|87399.5|87447.5|87397.5|16
1647904120000|2022-03-21 23:08:40|87448.3|87398.3|87449.4|87399.4|87450.8|87400.8|87448.2|87398.2|15
1647904130000|2022-03-21 23:08:50|87449.1|87399.1|87448.7|87398.7|87450.2|87400.2|87448.7|87398.7|20
1647904140000|2022-03-21 23:09:00|87448.9|87398.9|87440.8|87390.8|87484.9|87399.1|87440.8|87356.1|30
1647904150000|2022-03-21 23:09:10|87442.3|87392.3|87456.8|87406.8|87496.5|87408.1|87441|87367.3|40
1647904160000|2022-03-21 23:09:20|87455.9|87405.9|87455.5|87405.5|87457|87407|87454.7|87404.7|28
1647904170000|2022-03-21 23:09:30|87454.9|87404.9|87442.3|87392.3|87454.9|87404.9|87440.8|87390.8|31
1647904180000|2022-03-21 23:09:40|87441.9|87391.9|87441.1|87391.1|87442.9|87392.9|87438.2|87388.2|17
1647904190000|2022-03-21 23:09:50|87440.1|87390.1|87443.9|87393.9|87444.1|87394.1|87440.1|87390.1|20
1647904200000|2022-03-21 23:10:00|87442.7|87392.7|87443.4|87393.4|87444.3|87394.3|87442.7|87392.7|21
1647904210000|2022-03-21 23:10:10|87441.4|87391.4|87442.6|87392.6|87443.6|87393.6|87440.6|87390.6|18
1647904220000|2022-03-21 23:10:20|87443.2|87393.2|87445.4|87395.4|87446.5|87396.5|87443.2|87393.2|15
1647904230000|2022-03-21 23:10:30|87445.1|87395.1|87448|87398|87448|87398|87441.2|87391.2|27
1647904240000|2022-03-21 23:10:40|87446.6|87396.6|87449.6|87399.6|87450.5|87400.5|87446.2|87396.2|32
1647904250000|2022-03-21 23:10:50|87448.3|87398.3|87448.4|87398.4|87451.1|87401.1|87447.9|87397.9|17
1647904260000|2022-03-21 23:11:00|87447.8|87397.8|87442.5|87392.5|87447.8|87397.8|87440.6|87390.6|42
1647904270000|2022-03-21 23:11:10|87442|87392|87443.8|87393.8|87443.8|87393.8|87440.5|87390.5|47
1647904280000|2022-03-21 23:11:20|87443.9|87393.9|87438.8|87388.8|87443.9|87393.9|87437|87387|30
1647904290000|2022-03-21 23:11:30|87438.9|87388.9|87438.9|87388.9|87439.8|87389.8|87437.8|87387.8|17
1647904300000|2022-03-21 23:11:40|87438.7|87388.7|87437.7|87387.7|87439|87389|87437|87387|14
1647904310000|2022-03-21 23:11:50|87437.6|87387.6|87439.8|87389.8|87439.8|87389.8|87436.7|87386.7|23
1647904320000|2022-03-21 23:12:00|87438|87388|87438.2|87388.2|87439.8|87389.8|87435.7|87385.7|38
1647904330000|2022-03-21 23:12:10|87438.1|87388.1|87437.1|87387.1|87439.6|87389.6|87436.8|87386.8|17
1647904340000|2022-03-21 23:12:20|87437.7|87387.7|87436.8|87386.8|87438.1|87388.1|87436|87386|16
1647904350000|2022-03-21 23:12:30|87435.4|87385.4|87438.4|87388.4|87438.5|87388.5|87435.4|87385.4|6
1647904360000|2022-03-21 23:12:40|87435.3|87385.3|87438|87388|87440.5|87390.5|87435.3|87385.3|20
1647904370000|2022-03-21 23:12:50|87434.1|87384.1|87434.3|87384.3|87438.5|87388.5|87434.1|87384.1|14
1647904380000|2022-03-21 23:13:00|87434.5|87384.5|87442.3|87392.3|87443.9|87393.9|87433.7|87383.7|26
1647904390000|2022-03-21 23:13:10|87441.9|87391.9|87443.8|87393.8|87443.8|87393.8|87441.2|87391.2|15
1647904400000|2022-03-21 23:13:20|87441.4|87391.4|87439.7|87389.7|87441.4|87391.4|87439.6|87389.6|17
1647904410000|2022-03-21 23:13:30|87440.1|87390.1|87439|87389|87440.1|87390.1|87437.8|87387.8|3
1647904420000|2022-03-21 23:13:40|87439.2|87389.2|87441.1|87391.1|87441.1|87391.1|87439.2|87389.2|18
1647904430000|2022-03-21 23:13:50|87440.9|87390.9|87441.5|87391.5|87442.1|87392.1|87437.5|87387.5|16
1647904440000|2022-03-21 23:14:00|87441.8|87391.8|87441|87391|87442.7|87392.7|87438.6|87388.6|24
1647904450000|2022-03-21 23:14:10|87440.9|87390.9|87439.7|87389.7|87441.6|87391.6|87438.8|87388.8|12
1647904460000|2022-03-21 23:14:20|87439|87389|87446.8|87396.8|87448.1|87398.1|87439|87389|36
1647904470000|2022-03-21 23:14:30|87446.3|87396.3|87445.3|87395.3|87447.2|87397.2|87444|87394|25
1647904480000|2022-03-21 23:14:40|87445.2|87395.2|87442.4|87392.4|87445.9|87395.9|87442.3|87392.3|16
1647904490000|2022-03-21 23:14:50|87442.8|87392.8|87440.9|87390.9|87442.9|87392.9|87440.2|87390.2|5
1647904500000|2022-03-21 23:15:00|87441.6|87391.6|87446.2|87396.2|87448.2|87398.2|87441.6|87391.6|24
1647904510000|2022-03-21 23:15:10|87446.1|87396.1|87447.7|87397.7|87447.7|87397.7|87444.1|87394.1|32
1647904520000|2022-03-21 23:15:20|87447|87397|87444.5|87394.5|87447|87397|87444.5|87394.5|5
1647904530000|2022-03-21 23:15:30|87445.3|87395.3|87446.4|87396.4|87446.5|87396.5|87443.8|87393.8|24
1647904540000|2022-03-21 23:15:40|87446.5|87396.5|87445.3|87395.3|87448.1|87398.1|87444.4|87394.4|21
1647904550000|2022-03-21 23:15:50|87446.1|87396.1|87446.3|87396.3|87446.7|87396.7|87444.6|87394.6|28
1647904560000|2022-03-21 23:16:00|87446.2|87396.2|87446.4|87396.4|87447.7|87397.7|87446|87396|15
1647904570000|2022-03-21 23:16:10|87446.8|87396.8|87448.3|87398.3|87448.6|87398.6|87445.4|87395.4|20
1647904580000|2022-03-21 23:16:20|87447.3|87397.3|87446.1|87396.1|87447.7|87397.7|87440|87390|33
1647904590000|2022-03-21 23:16:30|87446|87396|87449.2|87399.2|87449.4|87399.4|87444.6|87394.6|18
1647904600000|2022-03-21 23:16:40|87449|87399|87446.9|87396.9|87449.2|87399.2|87442.9|87392.9|26
1647904610000|2022-03-21 23:16:50|87445.5|87395.5|87445|87395|87445.9|87395.9|87445|87395|5
1647904620000|2022-03-21 23:17:00|87445.5|87395.5|87446.6|87396.6|87446.9|87396.9|87444.4|87394.4|11
1647904630000|2022-03-21 23:17:10|87446.5|87396.5|87443|87393|87451.6|87401.6|87443|87393|45
1647904640000|2022-03-21 23:17:20|87442.9|87392.9|87448.4|87398.4|87448.5|87398.5|87442.9|87392.9|38
1647904650000|2022-03-21 23:17:30|87448.3|87398.3|87451.9|87401.9|87452.5|87402.5|87444.9|87394.9|27
1647904660000|2022-03-21 23:17:40|87451.6|87401.6|87451.3|87401.3|87452.2|87402.2|87446.6|87396.6|50
1647904670000|2022-03-21 23:17:50|87451.5|87401.5|87449.8|87399.8|87453.1|87403.1|87446.4|87396.4|44
1647904680000|2022-03-21 23:18:00|87450.1|87400.1|87462.1|87412.1|87462.1|87412.1|87447.1|87397.1|40
1647904690000|2022-03-21 23:18:10|87461.8|87411.8|87451.9|87401.9|87461.8|87411.8|87451.6|87401.6|30
1647904700000|2022-03-21 23:18:20|87453.3|87403.3|87455.7|87405.7|87456.1|87406.1|87450.9|87400.9|24
1647904710000|2022-03-21 23:18:30|87455.8|87405.8|87457.2|87407.2|87457.5|87407.5|87455.5|87405.5|29
1647904720000|2022-03-21 23:18:40|87457.3|87407.3|87465.5|87415.5|87467.1|87417.1|87455.9|87405.9|40
1647904730000|2022-03-21 23:18:50|87465.2|87415.2|87464.4|87414.4|87465.5|87415.5|87460.7|87410.7|12
1647904740000|2022-03-21 23:19:00|87464.2|87414.2|87464.4|87414.4|87466|87416|87464.2|87414.2|14
1647904750000|2022-03-21 23:19:10|87464.5|87414.5|87460.9|87410.9|87464.5|87414.5|87460.1|87410.1|14
1647904760000|2022-03-21 23:19:20|87462.5|87412.5|87460.4|87410.4|87463.6|87413.6|87459.1|87409.1|6
1647904770000|2022-03-21 23:19:30|87462.7|87412.7|87457.6|87407.6|87463.8|87413.8|87457.6|87407.6|10
1647904780000|2022-03-21 23:19:40|87462|87412|87468.1|87418.1|87468.3|87418.3|87454.7|87404.7|34
1647904790000|2022-03-21 23:19:50|87467.9|87417.9|87478.3|87428.3|87478.7|87428.7|87466.4|87416.4|39
1647904800000|2022-03-21 23:20:00|87478.5|87428.5|87475.5|87425.5|87478.5|87428.5|87472.5|87422.5|13
1647904810000|2022-03-21 23:20:10|87475.7|87425.7|87473|87423|87476.8|87426.8|87472.4|87422.4|13
1647904820000|2022-03-21 23:20:20|87468.8|87418.8|87479.4|87429.4|87479.4|87429.4|87468.8|87418.8|12
1647904830000|2022-03-21 23:20:30|87479.3|87429.3|87476.8|87426.8|87479.3|87429.3|87476.6|87426.6|21
1647904840000|2022-03-21 23:20:40|87475.1|87425.1|87474.7|87424.7|87477|87427|87472.7|87422.7|29
1647904850000|2022-03-21 23:20:50|87473.9|87423.9|87474.4|87424.4|87476.1|87426.1|87473.9|87423.9|7
1647904860000|2022-03-21 23:21:00|87472.6|87422.6|87475.4|87425.4|87475.4|87425.4|87472.6|87422.6|15
1647904870000|2022-03-21 23:21:10|87475.3|87425.3|87477.7|87427.7|87478|87428|87473.9|87423.9|15
1647904880000|2022-03-21 23:21:20|87478|87428|87477.4|87427.4|87478|87428|87477|87427|7
1647904890000|2022-03-21 23:21:30|87476.6|87426.6|87472.5|87422.5|87477.7|87427.7|87469.6|87419.6|32
1647904900000|2022-03-21 23:21:40|87473|87423|87475.6|87425.6|87478.2|87428.2|87472.5|87422.5|26
1647904910000|2022-03-21 23:21:50|87476|87426|87477.8|87427.8|87477.8|87427.8|87474.5|87424.5|18
1647904920000|2022-03-21 23:22:00|87477.2|87427.2|87466.7|87416.7|87477.4|87427.4|87466|87416|41
1647904930000|2022-03-21 23:22:10|87466.4|87416.4|87468|87418|87470.5|87420.5|87465.9|87415.9|19
1647904940000|2022-03-21 23:22:20|87468.5|87418.5|87465.8|87415.8|87470.6|87420.6|87465.3|87415.3|9
1647904950000|2022-03-21 23:22:30|87466.5|87416.5|87470.3|87420.3|87470.3|87420.3|87466.5|87416.5|13
1647904960000|2022-03-21 23:22:40|87465|87415|87467.8|87417.8|87469.7|87419.7|87465|87415|20
1647904970000|2022-03-21 23:22:50|87467.4|87417.4|87465|87415|87467.4|87417.4|87464.6|87414.6|7
1647904980000|2022-03-21 23:23:00|87464.9|87414.9|87462.6|87412.6|87467.2|87417.2|87462.3|87412.3|22
1647904990000|2022-03-21 23:23:10|87462.4|87412.4|87466.3|87416.3|87467.2|87417.2|87462.4|87412.4|12
1647905000000|2022-03-21 23:23:20|87466|87416|87465.9|87415.9|87466.7|87416.7|87465.9|87415.9|3
1647905010000|2022-03-21 23:23:30|87468.5|87418.5|87461.6|87411.6|87468.5|87418.5|87461.6|87411.6|5
1647905020000|2022-03-21 23:23:40|87462.5|87412.5|87464.6|87414.6|87464.6|87414.6|87462.5|87412.5|15
1647905030000|2022-03-21 23:23:50|87464.4|87414.4|87462.2|87412.2|87465|87415|87462.2|87412.2|14
1647905040000|2022-03-21 23:24:00|87462|87412|87463.6|87413.6|87463.6|87413.6|87462|87412|2
1647905050000|2022-03-21 23:24:10|87463.3|87413.3|87463.4|87413.4|87464.1|87414.1|87463|87413|9
1647905060000|2022-03-21 23:24:20|87464.9|87414.9|87462.8|87412.8|87466.2|87416.2|87457.9|87407.9|25
1647905070000|2022-03-21 23:24:30|87464.1|87414.1|87463.9|87413.9|87464.4|87414.4|87462.8|87412.8|18
1647905080000|2022-03-21 23:24:40|87463.2|87413.2|87467.4|87417.4|87467.7|87417.7|87463.2|87413.2|14
1647905090000|2022-03-21 23:24:50|87466.3|87416.3|87461.8|87411.8|87468.3|87418.3|87461.8|87411.8|8
1647905100000|2022-03-21 23:25:00|87464.1|87414.1|87466.2|87416.2|87468.7|87418.7|87463.2|87413.2|23
1647905110000|2022-03-21 23:25:10|87466.1|87416.1|87469.1|87419.1|87469.1|87419.1|87465.3|87415.3|21
1647905120000|2022-03-21 23:25:20|87468.6|87418.6|87467.4|87417.4|87468.6|87418.6|87465.2|87415.2|22
1647905130000|2022-03-21 23:25:30|87467.7|87417.7|87476.7|87426.7|87476.7|87426.7|87466.5|87416.5|33
1647905140000|2022-03-21 23:25:40|87475.9|87425.9|87476.6|87426.6|87477.7|87427.7|87475|87425|32
1647905150000|2022-03-21 23:25:50|87475.8|87425.8|87474.8|87424.8|87477|87427|87474.5|87424.5|25
1647905160000|2022-03-21 23:26:00|87474.3|87424.3|87469.2|87419.2|87474.5|87424.5|87468.2|87418.2|15
1647905170000|2022-03-21 23:26:10|87469.6|87419.6|87473.2|87423.2|87473.6|87423.6|87469.6|87419.6|10
1647905180000|2022-03-21 23:26:20|87473.6|87423.6|87471.4|87421.4|87473.6|87423.6|87470.2|87420.2|4
1647905190000|2022-03-21 23:26:30|87471.1|87421.1|87470.2|87420.2|87471.4|87421.4|87468.9|87418.9|10
1647905200000|2022-03-21 23:26:40|87469.5|87419.5|87469.8|87419.8|87471.3|87421.3|87468.8|87418.8|14
1647905210000|2022-03-21 23:26:50|87470.2|87420.2|87469.4|87419.4|87470.2|87420.2|87469.4|87419.4|7
1647905220000|2022-03-21 23:27:00|87469.6|87419.6|87463.8|87413.8|87470.6|87420.6|87462.4|87412.4|40
1647905230000|2022-03-21 23:27:10|87464.2|87414.2|87466.3|87416.3|87466.3|87416.3|87459.5|87409.5|28
1647905240000|2022-03-21 23:27:20|87466.1|87416.1|87463.1|87413.1|87466.1|87416.1|87462.6|87412.6|12
1647905250000|2022-03-21 23:27:30|87463.4|87413.4|87469.1|87419.1|87469.5|87419.5|87463.4|87413.4|20
1647905260000|2022-03-21 23:27:40|87469.2|87419.2|87466.1|87416.1|87469.2|87419.2|87463.1|87413.1|6
1647905270000|2022-03-21 23:27:50|87465.9|87415.9|87468.7|87418.7|87468.7|87418.7|87465.9|87415.9|7
1647905280000|2022-03-21 23:28:00|87469.1|87419.1|87462.4|87412.4|87469.1|87419.1|87458.3|87408.3|17
1647905290000|2022-03-21 23:28:10|87462|87412|87462.6|87412.6|87463.4|87413.4|87462|87412|9
1647905300000|2022-03-21 23:28:20|87461.9|87411.9|87465.9|87415.9|87465.9|87415.9|87461.9|87411.9|7
1647905310000|2022-03-21 23:28:30|87465.5|87415.5|87459.8|87409.8|87465.8|87415.8|87454.5|87404.5|13
1647905320000|2022-03-21 23:28:40|87460.3|87410.3|87461.7|87411.7|87465.2|87415.2|87459.7|87409.7|14
1647905330000|2022-03-21 23:28:50|87462.1|87412.1|87460.9|87410.9|87463.1|87413.1|87457.5|87407.5|9
1647905340000|2022-03-21 23:29:00|87460.4|87410.4|87463.2|87413.2|87463.8|87413.8|87460.1|87410.1|10
1647905350000|2022-03-21 23:29:10|87463|87413|87461.3|87411.3|87463.4|87413.4|87461.3|87411.3|19
1647905360000|2022-03-21 23:29:20|87461.6|87411.6|87461.4|87411.4|87462.4|87412.4|87460.5|87410.5|8
1647905370000|2022-03-21 23:29:30|87461|87411|87464.1|87414.1|87464.1|87414.1|87459.6|87409.6|24
1647905380000|2022-03-21 23:29:40|87464.2|87414.2|87472.7|87422.7|87472.7|87422.7|87459.6|87409.6|16
1647905390000|2022-03-21 23:29:50|87469.2|87419.2|87461.8|87411.8|87469.2|87419.2|87460.2|87410.2|29
1647905400000|2022-03-21 23:30:00|87461.5|87411.5|87462.2|87412.2|87462.2|87412.2|87458.3|87408.3|27
1647905410000|2022-03-21 23:30:10|87461.6|87411.6|87463.6|87413.6|87463.6|87413.6|87461.5|87411.5|10
1647905420000|2022-03-21 23:30:20|87463.7|87413.7|87461.7|87411.7|87464.1|87414.1|87459.5|87409.5|12
1647905430000|2022-03-21 23:30:30|87462|87412|87464.5|87414.5|87464.6|87414.6|87461.3|87411.3|20
1647905440000|2022-03-21 23:30:40|87464.6|87414.6|87462.8|87412.8|87465.6|87415.6|87459.1|87409.1|15
1647905450000|2022-03-21 23:30:50|87461.4|87411.4|87461.4|87411.4|87465.2|87415.2|87460.4|87410.4|20
1647905460000|2022-03-21 23:31:00|87461.3|87411.3|87459.1|87409.1|87462.6|87412.6|87457.5|87407.5|20
1647905470000|2022-03-21 23:31:10|87459.7|87409.7|87467.2|87417.2|87467.5|87417.5|87458.1|87408.1|31
1647905480000|2022-03-21 23:31:20|87465.8|87415.8|87464.4|87414.4|87467|87417|87460.1|87410.1|29
1647905490000|2022-03-21 23:31:30|87464.7|87414.7|87476.3|87426.3|87478.5|87428.5|87464.6|87414.6|42
1647905500000|2022-03-21 23:31:40|87476.8|87426.8|87476|87426|87478|87428|87473.4|87423.4|34
1647905510000|2022-03-21 23:31:50|87475|87425|87476.4|87426.4|87477.9|87427.9|87474.7|87424.7|35
1647905520000|2022-03-21 23:32:00|87476.6|87426.6|87477.1|87427.1|87477.3|87427.3|87474.5|87424.5|26
1647905530000|2022-03-21 23:32:10|87478.5|87428.5|87479.3|87429.3|87480.9|87430.9|87477.1|87427.1|20
1647905540000|2022-03-21 23:32:20|87479.4|87429.4|87477.1|87427.1|87480.1|87430.1|87476|87426|13
1647905550000|2022-03-21 23:32:30|87476.5|87426.5|87478.1|87428.1|87481.1|87431.1|87472.4|87422.4|31
1647905560000|2022-03-21 23:32:40|87478.6|87428.6|87481.5|87431.5|87482.2|87432.2|87476.1|87426.1|18
1647905570000|2022-03-21 23:32:50|87481.2|87431.2|87482.5|87432.5|87482.9|87432.9|87479.8|87429.8|7
1647905580000|2022-03-21 23:33:00|87482.3|87432.3|87481.4|87431.4|87483.4|87433.4|87479.1|87429.1|26
1647905590000|2022-03-21 23:33:10|87480.9|87430.9|87473.6|87423.6|87480.9|87430.9|87471.4|87421.4|42
1647905600000|2022-03-21 23:33:20|87474.2|87424.2|87473.3|87423.3|87475.4|87425.4|87473.3|87423.3|14
1647905610000|2022-03-21 23:33:30|87475.3|87425.3|87473.6|87423.6|87475.3|87425.3|87473.6|87423.6|11
1647905620000|2022-03-21 23:33:40|87474|87424|87473.8|87423.8|87475.7|87425.7|87466.6|87416.6|13
1647905630000|2022-03-21 23:33:50|87475.4|87425.4|87471|87421|87475.4|87425.4|87467.2|87417.2|35
1647905640000|2022-03-21 23:34:00|87470.3|87420.3|87469.1|87419.1|87471.3|87421.3|87467.3|87417.3|32
1647905650000|2022-03-21 23:34:10|87468.5|87418.5|87467.8|87417.8|87468.6|87418.6|87466.8|87416.8|18
1647905660000|2022-03-21 23:34:20|87467.5|87417.5|87468.1|87418.1|87468.8|87418.8|87467.2|87417.2|9
1647905670000|2022-03-21 23:34:30|87467.4|87417.4|87468.4|87418.4|87469|87419|87467|87417|11
1647905680000|2022-03-21 23:34:40|87469.2|87419.2|87469.2|87419.2|87470.2|87420.2|87468.2|87418.2|13
1647905690000|2022-03-21 23:34:50|87469.3|87419.3|87466.7|87416.7|87469.5|87419.5|87466.6|87416.6|33
1647905700000|2022-03-21 23:35:00|87466.3|87416.3|87466.6|87416.6|87467.9|87417.9|87466.2|87416.2|23
1647905710000|2022-03-21 23:35:10|87466.4|87416.4|87466.7|87416.7|87467.9|87417.9|87466.4|87416.4|20
1647905720000|2022-03-21 23:35:20|87467.4|87417.4|87467.5|87417.5|87467.5|87417.5|87465.6|87415.6|13
1647905730000|2022-03-21 23:35:30|87466.9|87416.9|87467.6|87417.6|87468.2|87418.2|87465.3|87415.3|18
1647905740000|2022-03-21 23:35:40|87467.3|87417.3|87467.8|87417.8|87468.7|87418.7|87464.7|87414.7|17
1647905750000|2022-03-21 23:35:50|87465.9|87415.9|87469.1|87419.1|87469.1|87419.1|87463.4|87413.4|22
1647905760000|2022-03-21 23:36:00|87469.7|87419.7|87455.3|87405.3|87469.7|87419.7|87454.1|87404.1|38
1647905770000|2022-03-21 23:36:10|87455.6|87405.6|87453.6|87403.6|87458|87408|87452.5|87402.5|37
1647905780000|2022-03-21 23:36:20|87453.4|87403.4|87454.4|87404.4|87454.4|87404.4|87451.9|87401.9|16
1647905790000|2022-03-21 23:36:30|87453.7|87403.7|87455.6|87405.6|87455.6|87405.6|87451.6|87401.6|13
1647905800000|2022-03-21 23:36:40|87456.8|87406.8|87454.9|87404.9|87457.1|87407.1|87453.6|87403.6|24
1647905810000|2022-03-21 23:36:50|87454.8|87404.8|87456.7|87406.7|87456.9|87406.9|87454.8|87404.8|9
1647905820000|2022-03-21 23:37:00|87456.8|87406.8|87457.2|87407.2|87458.9|87408.9|87454.2|87404.2|28
1647905830000|2022-03-21 23:37:10|87457.5|87407.5|87454.9|87404.9|87457.5|87407.5|87451.4|87401.4|17
1647905840000|2022-03-21 23:37:20|87455.1|87405.1|87454.5|87404.5|87456.2|87406.2|87452.9|87402.9|20
1647905850000|2022-03-21 23:37:30|87454.8|87404.8|87451.8|87401.8|87459.6|87409.6|87451.8|87401.8|28
1647905860000|2022-03-21 23:37:40|87453.5|87403.5|87458.9|87408.9|87459.6|87409.6|87453.5|87403.5|17
1647905870000|2022-03-21 23:37:50|87458.7|87408.7|87460.7|87410.7|87460.7|87410.7|87457.4|87407.4|15
1647905880000|2022-03-21 23:38:00|87458.6|87408.6|87458.3|87408.3|87460.3|87410.3|87455.6|87405.6|32
1647905890000|2022-03-21 23:38:10|87457.9|87407.9|87456.9|87406.9|87458.5|87408.5|87456.9|87406.9|13
1647905900000|2022-03-21 23:38:20|87457.6|87407.6|87458.7|87408.7|87459.3|87409.3|87457|87407|13
1647905910000|2022-03-21 23:38:30|87459.2|87409.2|87458.6|87408.6|87461.1|87411.1|87454|87404|21
1647905920000|2022-03-21 23:38:40|87459.3|87409.3|87458|87408|87461.4|87411.4|87458|87408|20
1647905930000|2022-03-21 23:38:50|87456.2|87406.2|87455|87405|87456.9|87406.9|87453.3|87403.3|9
1647905940000|2022-03-21 23:39:00|87455.1|87405.1|87455.5|87405.5|87458.7|87408.7|87454.7|87404.7|20
1647905950000|2022-03-21 23:39:10|87456.1|87406.1|87456|87406|87457.1|87407.1|87454.2|87404.2|14
1647905960000|2022-03-21 23:39:20|87455.4|87405.4|87455.5|87405.5|87455.5|87405.5|87455.4|87405.4|2
1647905970000|2022-03-21 23:39:30|87455.4|87405.4|87455.2|87405.2|87456.1|87406.1|87453.6|87403.6|10
1647905980000|2022-03-21 23:39:40|87457.2|87407.2|87454.4|87404.4|87457.2|87407.2|87453.4|87403.4|6
1647905990000|2022-03-21 23:39:50|87454.5|87404.5|87454.6|87404.6|87457.7|87407.7|87454|87404|15
1647906000000|2022-03-21 23:40:00|87455.1|87405.1|87456.1|87406.1|87456.1|87406.1|87453.3|87403.3|19
1647906010000|2022-03-21 23:40:10|87455.5|87405.5|87444.3|87394.3|87456.1|87406.1|87444.2|87394.2|25
1647906020000|2022-03-21 23:40:20|87445|87395|87450.3|87400.3|87450.8|87400.8|87445|87395|27
1647906030000|2022-03-21 23:40:30|87449.7|87399.7|87440.1|87390.1|87450.5|87400.5|87439.6|87389.6|28
1647906040000|2022-03-21 23:40:40|87440.9|87390.9|87444.9|87394.9|87444.9|87394.9|87440.2|87390.2|34
1647906050000|2022-03-21 23:40:50|87442.1|87392.1|87448.7|87398.7|87449|87399|87442.1|87392.1|27
1647906060000|2022-03-21 23:41:00|87449.1|87399.1|87449.2|87399.2|87453.5|87403.5|87448.1|87398.1|26
1647906070000|2022-03-21 23:41:10|87449.1|87399.1|87450|87400|87450|87400|87447.5|87397.5|22
1647906080000|2022-03-21 23:41:20|87450.2|87400.2|87452.6|87402.6|87452.7|87402.7|87450.1|87400.1|27
1647906090000|2022-03-21 23:41:30|87452.7|87402.7|87453.4|87403.4|87458.7|87408.7|87451.1|87401.1|27
1647906100000|2022-03-21 23:41:40|87452.5|87402.5|87459|87409|87459.3|87409.3|87452.5|87402.5|25
1647906110000|2022-03-21 23:41:50|87457.6|87407.6|87458.1|87408.1|87458.3|87408.3|87457.6|87407.6|6
1647906120000|2022-03-21 23:42:00|87458.2|87408.2|87462.3|87412.3|87462.4|87412.4|87458.2|87408.2|6
1647906130000|2022-03-21 23:42:10|87462.2|87412.2|87457.6|87407.6|87462.2|87412.2|87456.7|87406.7|8
1647906140000|2022-03-21 23:42:20|87459.5|87409.5|87464.8|87414.8|87464.8|87414.8|87459.2|87409.2|14
1647906150000|2022-03-21 23:42:30|87462.3|87412.3|87461.2|87411.2|87462.3|87412.3|87457.3|87407.3|20
1647906160000|2022-03-21 23:42:40|87461.4|87411.4|87461.6|87411.6|87462.3|87412.3|87461.2|87411.2|6
1647906170000|2022-03-21 23:42:50|87461.9|87411.9|87461.6|87411.6|87462.2|87412.2|87461.6|87411.6|4
1647906180000|2022-03-21 23:43:00|87462.3|87412.3|87460.9|87410.9|87464.1|87414.1|87459.4|87409.4|20
1647906190000|2022-03-21 23:43:10|87461.2|87411.2|87461.8|87411.8|87462.4|87412.4|87460.5|87410.5|17
1647906200000|2022-03-21 23:43:20|87461.4|87411.4|87463.4|87413.4|87466.1|87416.1|87461.4|87411.4|27
1647906210000|2022-03-21 23:43:30|87463.8|87413.8|87463|87413|87464.1|87414.1|87462.9|87412.9|20
1647906220000|2022-03-21 23:43:40|87463.4|87413.4|87470.6|87420.6|87470.6|87420.6|87462|87412|30
1647906230000|2022-03-21 23:43:50|87472.3|87422.3|87471.5|87421.5|87472.8|87422.8|87471|87421|16
1647906240000|2022-03-21 23:44:00|87472.2|87422.2|87471.6|87421.6|87472.2|87422.2|87471.1|87421.1|14
1647906250000|2022-03-21 23:44:10|87471.5|87421.5|87472.8|87422.8|87472.8|87422.8|87469.7|87419.7|35
1647906260000|2022-03-21 23:44:20|87472.5|87422.5|87471.5|87421.5|87472.8|87422.8|87471|87421|44
1647906270000|2022-03-21 23:44:30|87472.2|87422.2|87470.5|87420.5|87472.9|87422.9|87467.8|87417.8|44
1647906280000|2022-03-21 23:44:40|87470.7|87420.7|87470.4|87420.4|87471|87421|87470.1|87420.1|46
1647906290000|2022-03-21 23:44:50|87470.1|87420.1|87469.1|87419.1|87471|87421|87467.5|87417.5|48
1647906300000|2022-03-21 23:45:00|87469.4|87419.4|87464.6|87414.6|87469.8|87419.8|87462|87412|30
1647906310000|2022-03-21 23:45:10|87464.9|87414.9|87466.7|87416.7|87468.9|87418.9|87464.9|87414.9|38
1647906320000|2022-03-21 23:45:20|87467.1|87417.1|87468.6|87418.6|87469|87419|87467.1|87417.1|39
1647906330000|2022-03-21 23:45:30|87468.9|87418.9|87468.4|87418.4|87469.5|87419.5|87464.5|87414.5|29
1647906340000|2022-03-21 23:45:40|87468.6|87418.6|87469.3|87419.3|87469.3|87419.3|87467.4|87417.4|32
1647906350000|2022-03-21 23:45:50|87469.6|87419.6|87467.2|87417.2|87470.1|87420.1|87465.9|87415.9|35
1647906360000|2022-03-21 23:46:00|87467.3|87417.3|87466.3|87416.3|87469.9|87419.9|87465.6|87415.6|33
1647906370000|2022-03-21 23:46:10|87466.5|87416.5|87462.2|87412.2|87466.5|87416.5|87455.2|87405.2|32
1647906380000|2022-03-21 23:46:20|87462.6|87412.6|87462.3|87412.3|87462.7|87412.7|87461.8|87411.8|26
1647906390000|2022-03-21 23:46:30|87462|87412|87458.1|87408.1|87462|87412|87458|87408|28
1647906400000|2022-03-21 23:46:40|87458.3|87408.3|87458.1|87408.1|87460.4|87410.4|87457.8|87407.8|29
1647906410000|2022-03-21 23:46:50|87459.3|87409.3|87458.9|87408.9|87460|87410|87457.9|87407.9|36
1647906420000|2022-03-21 23:47:00|87458.8|87408.8|87457|87407|87459.4|87409.4|87455.4|87405.4|33
1647906430000|2022-03-21 23:47:10|87456.5|87406.5|87458.5|87408.5|87458.9|87408.9|87456.5|87406.5|34
1647906440000|2022-03-21 23:47:20|87458.4|87408.4|87456.6|87406.6|87458.7|87408.7|87456|87406|24
1647906450000|2022-03-21 23:47:30|87457.3|87407.3|87456.6|87406.6|87457.8|87407.8|87456.5|87406.5|9
1647906460000|2022-03-21 23:47:40|87456.2|87406.2|87459.1|87409.1|87460.2|87410.2|87456.2|87406.2|47
1647906470000|2022-03-21 23:47:50|87459.5|87409.5|87458.1|87408.1|87460.3|87410.3|87454|87404|30
1647906480000|2022-03-21 23:48:00|87459.4|87409.4|87458.5|87408.5|87460|87410|87457.7|87407.7|31
1647906490000|2022-03-21 23:48:10|87458.4|87408.4|87457.2|87407.2|87458.8|87408.8|87457.2|87407.2|26
1647906500000|2022-03-21 23:48:20|87457.6|87407.6|87456.1|87406.1|87458.5|87408.5|87455.5|87405.5|22
1647906510000|2022-03-21 23:48:30|87455.8|87405.8|87456.9|87406.9|87456.9|87406.9|87455.3|87405.3|7
1647906520000|2022-03-21 23:48:40|87456.4|87406.4|87445.6|87395.6|87456.4|87406.4|87443.4|87393.4|31
1647906530000|2022-03-21 23:48:50|87444.2|87394.2|87448.9|87398.9|87448.9|87398.9|87442.7|87392.7|8
1647906540000|2022-03-21 23:49:00|87448.8|87398.8|87448.3|87398.3|87449.3|87399.3|87448|87398|32
1647906550000|2022-03-21 23:49:10|87448.5|87398.5|87449.4|87399.4|87449.8|87399.8|87448.5|87398.5|21
1647906560000|2022-03-21 23:49:20|87449.3|87399.3|87449.2|87399.2|87449.8|87399.8|87448.9|87398.9|15
1647906570000|2022-03-21 23:49:30|87449.4|87399.4|87449.5|87399.5|87450.3|87400.3|87449.3|87399.3|8
1647906580000|2022-03-21 23:49:40|87450.4|87400.4|87450.2|87400.2|87452.2|87402.2|87449.5|87399.5|19
1647906590000|2022-03-21 23:49:50|87450.7|87400.7|87454.6|87404.6|87454.9|87404.9|87450.7|87400.7|25
1647906600000|2022-03-21 23:50:00|87455|87405|87450.8|87400.8|87455|87405|87448.8|87398.8|20
1647906610000|2022-03-21 23:50:10|87450.9|87400.9|87451|87401|87451.4|87401.4|87450.7|87400.7|23
1647906620000|2022-03-21 23:50:20|87449.8|87399.8|87451.9|87401.9|87451.9|87401.9|87449|87399|16
1647906630000|2022-03-21 23:50:30|87451.7|87401.7|87452.1|87402.1|87454.3|87404.3|87451.4|87401.4|10
1647906640000|2022-03-21 23:50:40|87452.2|87402.2|87451.6|87401.6|87453.3|87403.3|87450.6|87400.6|15
1647906650000|2022-03-21 23:50:50|87452.5|87402.5|87452.4|87402.4|87452.5|87402.5|87450.9|87400.9|15
1647906660000|2022-03-21 23:51:00|87449.2|87399.2|87452.6|87402.6|87452.6|87402.6|87449.2|87399.2|5
1647906670000|2022-03-21 23:51:10|87452.3|87402.3|87451.4|87401.4|87452.3|87402.3|87450.5|87400.5|5
1647906680000|2022-03-21 23:51:20|87452.3|87402.3|87446.9|87396.9|87454.9|87404.9|87446.9|87396.9|11
1647906690000|2022-03-21 23:51:30|87449.2|87399.2|87453.3|87403.3|87455.6|87405.6|87447|87397|27
1647906700000|2022-03-21 23:51:40|87452.7|87402.7|87453.7|87403.7|87454.9|87404.9|87452.5|87402.5|29
1647906710000|2022-03-21 23:51:50|87453.3|87403.3|87455.6|87405.6|87455.9|87405.9|87452.9|87402.9|29
1647906720000|2022-03-21 23:52:00|87455.3|87405.3|87455.8|87405.8|87456.2|87406.2|87453.9|87403.9|10
1647906730000|2022-03-21 23:52:10|87458.3|87408.3|87450.7|87400.7|87458.4|87408.4|87450.7|87400.7|3
1647906740000|2022-03-21 23:52:20|87453|87403|87455.8|87405.8|87455.8|87405.8|87446|87396|6
1647906750000|2022-03-21 23:52:30|87454.7|87404.7|87456.2|87406.2|87457.8|87407.8|87452.9|87402.9|18
1647906760000|2022-03-21 23:52:40|87455.8|87405.8|87451.2|87401.2|87456.7|87406.7|87445.3|87395.3|23
1647906770000|2022-03-21 23:52:50|87451|87401|87451.2|87401.2|87451.9|87401.9|87450.4|87400.4|33
1647906780000|2022-03-21 23:53:00|87451.1|87401.1|87447.3|87397.3|87453.4|87403.4|87445.8|87395.8|22
1647906790000|2022-03-21 23:53:10|87444.5|87394.5|87447.6|87397.6|87448.1|87398.1|87444.5|87394.5|16
1647906800000|2022-03-21 23:53:20|87447.3|87397.3|87448.7|87398.7|87449.5|87399.5|87446.8|87396.8|12
1647906810000|2022-03-21 23:53:30|87448.9|87398.9|87450.5|87400.5|87450.9|87400.9|87445.6|87395.6|19
1647906820000|2022-03-21 23:53:40|87449.9|87399.9|87450.1|87400.1|87450.9|87400.9|87449.6|87399.6|14
1647906830000|2022-03-21 23:53:50|87450.2|87400.2|87452|87402|87455.9|87405.9|87445.4|87395.4|33
1647906840000|2022-03-21 23:54:00|87452.2|87402.2|87452.3|87402.3|87453.2|87403.2|87451.1|87401.1|38
1647906850000|2022-03-21 23:54:10|87451.6|87401.6|87449.9|87399.9|87452.5|87402.5|87446.8|87396.8|29
1647906860000|2022-03-21 23:54:20|87449.8|87399.8|87448.4|87398.4|87449.8|87399.8|87447.4|87397.4|15
1647906870000|2022-03-21 23:54:30|87448.3|87398.3|87451.2|87401.2|87451.6|87401.6|87447.8|87397.8|17
1647906880000|2022-03-21 23:54:40|87451|87401|87449.3|87399.3|87456.4|87406.4|87448.9|87398.9|31
1647906890000|2022-03-21 23:54:50|87449.6|87399.6|87453.3|87403.3|87453.7|87403.7|87449.6|87399.6|19
1647906900000|2022-03-21 23:55:00|87452.6|87402.6|87453.1|87403.1|87454.1|87404.1|87452.1|87402.1|24
1647906910000|2022-03-21 23:55:10|87452.8|87402.8|87454|87404|87454|87404|87449.1|87399.1|26
1647906920000|2022-03-21 23:55:20|87454.1|87404.1|87455.4|87405.4|87457.2|87407.2|87452.4|87402.4|26
1647906930000|2022-03-21 23:55:30|87455|87405|87465.9|87415.9|87469.4|87419.4|87455|87405|35
1647906940000|2022-03-21 23:55:40|87466.2|87416.2|87463.4|87413.4|87466.3|87416.3|87462.2|87412.2|43
1647906950000|2022-03-21 23:55:50|87463.5|87413.5|87467.5|87417.5|87467.5|87417.5|87458.9|87408.9|42
1647906960000|2022-03-21 23:56:00|87467.6|87417.6|87467.2|87417.2|87468.2|87418.2|87466.6|87416.6|29
1647906970000|2022-03-21 23:56:10|87467.3|87417.3|87466.4|87416.4|87468.9|87418.9|87465.2|87415.2|28
1647906980000|2022-03-21 23:56:20|87466.9|87416.9|87466.3|87416.3|87466.9|87416.9|87463.8|87413.8|19
1647906990000|2022-03-21 23:56:30|87466.2|87416.2|87464.3|87414.3|87468.1|87418.1|87463.2|87413.2|27
1647907000000|2022-03-21 23:56:40|87464.4|87414.4|87466.9|87416.9|87466.9|87416.9|87463.7|87413.7|25
1647907010000|2022-03-21 23:56:50|87467|87417|87465.9|87415.9|87467.7|87417.7|87464.9|87414.9|35
1647907020000|2022-03-21 23:57:00|87465.8|87415.8|87465.7|87415.7|87466.1|87416.1|87464.2|87414.2|24
1647907030000|2022-03-21 23:57:10|87465.6|87415.6|87466.1|87416.1|87466.1|87416.1|87464.7|87414.7|19
1647907040000|2022-03-21 23:57:20|87466.5|87416.5|87466.1|87416.1|87468.4|87418.4|87464|87414|13
1647907050000|2022-03-21 23:57:30|87466.6|87416.6|87466.5|87416.5|87467|87417|87463.8|87413.8|30
1647907060000|2022-03-21 23:57:40|87467.1|87417.1|87465.6|87415.6|87467.3|87417.3|87463.2|87413.2|25
1647907070000|2022-03-21 23:57:50|87465.5|87415.5|87464.9|87414.9|87466.3|87416.3|87463.7|87413.7|31
1647907080000|2022-03-21 23:58:00|87465.3|87415.3|87466.1|87416.1|87466.3|87416.3|87465|87415|14
1647907090000|2022-03-21 23:58:10|87465.6|87415.6|87467.5|87417.5|87468.6|87418.6|87465.6|87415.6|18
1647907100000|2022-03-21 23:58:20|87467.6|87417.6|87465.3|87415.3|87469|87419|87465|87415|19
1647907110000|2022-03-21 23:58:30|87466.5|87416.5|87465.8|87415.8|87467|87417|87464.5|87414.5|23
1647907120000|2022-03-21 23:58:40|87465.3|87415.3|87469.4|87419.4|87470.2|87420.2|87465.3|87415.3|30
1647907130000|2022-03-21 23:58:50|87469.8|87419.8|87468.2|87418.2|87470.5|87420.5|87467.7|87417.7|26
1647907140000|2022-03-21 23:59:00|87468.1|87418.1|87468.7|87418.7|87470.7|87420.7|87467.3|87417.3|45
1647907150000|2022-03-21 23:59:10|87468.5|87418.5|87466.4|87416.4|87468.5|87418.5|87466.2|87416.2|21
1647907160000|2022-03-21 23:59:20|87466.5|87416.5|87466.3|87416.3|87471.5|87421.5|87464.4|87414.4|34
1647907170000|2022-03-21 23:59:30|87466.4|87416.4|87465.2|87415.2|87468.9|87418.9|87465.2|87415.2|21
1647907180000|2022-03-21 23:59:40|87465.3|87415.3|87469.1|87419.1|87469.9|87419.9|87465|87415|39
1647907190000|2022-03-21 23:59:50|87468.6|87418.6|87468.4|87418.4|87468.9|87418.9|87466.2|87416.2|35
1647907200000|2022-03-22 00:00:00|87467.8|87417.8|87466.1|87416.1|87469.2|87419.2|87465.3|87415.3|66
1647907210000|2022-03-22 00:00:10|87466.3|87416.3|87473.1|87423.1|87476|87426|87466.3|87416.3|61
1647907220000|2022-03-22 00:00:20|87473.9|87423.9|87469.6|87419.6|87475|87425|87469.5|87419.5|32
1647907230000|2022-03-22 00:00:30|87469.5|87419.5|87471.6|87421.6|87475|87425|87467|87417|36
1647907240000|2022-03-22 00:00:40|87476.5|87426.5|87473.2|87423.2|87476.5|87426.5|87469.5|87419.5|27
1647907250000|2022-03-22 00:00:50|87472.8|87422.8|87474.5|87424.5|87478.6|87428.6|87472.8|87422.8|26
1647907260000|2022-03-22 00:01:00|87474.4|87424.4|87470.3|87420.3|87475.6|87425.6|87470.3|87420.3|26
1647907270000|2022-03-22 00:01:10|87470.6|87420.6|87470.9|87420.9|87472.6|87422.6|87469|87419|22
1647907280000|2022-03-22 00:01:20|87470.8|87420.8|87484|87434|87484.6|87434.6|87469.4|87419.4|29
1647907290000|2022-03-22 00:01:30|87483.6|87433.6|87479.3|87429.3|87484.3|87434.3|87477|87427|33
1647907300000|2022-03-22 00:01:40|87479.4|87429.4|87474.3|87424.3|87479.8|87429.8|87472.9|87422.9|27
1647907310000|2022-03-22 00:01:50|87475.1|87425.1|87482.5|87432.5|87482.8|87432.8|87474.7|87424.7|38
1647907320000|2022-03-22 00:02:00|87482.9|87432.9|87482.1|87432.1|87482.9|87432.9|87476.7|87426.7|39
1647907330000|2022-03-22 00:02:10|87481.8|87431.8|87478.5|87428.5|87482.3|87432.3|87477|87427|28
1647907340000|2022-03-22 00:02:20|87478.6|87428.6|87483.8|87433.8|87483.8|87433.8|87478.3|87428.3|37
1647907350000|2022-03-22 00:02:30|87483.7|87433.7|87479.8|87429.8|87484|87434|87477.5|87427.5|18
1647907360000|2022-03-22 00:02:40|87478.9|87428.9|87481.2|87431.2|87484.1|87434.1|87478.9|87428.9|28
1647907370000|2022-03-22 00:02:50|87482.4|87432.4|87479.8|87429.8|87482.7|87432.7|87478|87428|17
1647907380000|2022-03-22 00:03:00|87479.7|87429.7|87474.4|87424.4|87480|87430|87471.2|87421.2|35
1647907390000|2022-03-22 00:03:10|87477.6|87427.6|87477.7|87427.7|87479.5|87429.5|87475.4|87425.4|28
1647907400000|2022-03-22 00:03:20|87477.2|87427.2|87474.2|87424.2|87478.9|87428.9|87474.2|87424.2|27
1647907410000|2022-03-22 00:03:30|87474.7|87424.7|87474.4|87424.4|87476.1|87426.1|87473.2|87423.2|18
1647907420000|2022-03-22 00:03:40|87474.7|87424.7|87474.7|87424.7|87478.3|87428.3|87469.6|87419.6|30
1647907430000|2022-03-22 00:03:50|87473.3|87423.3|87474|87424|87474.6|87424.6|87473.3|87423.3|16
1647907440000|2022-03-22 00:04:00|87473.2|87423.2|87472.6|87422.6|87475.1|87425.1|87472.6|87422.6|14
1647907450000|2022-03-22 00:04:10|87474.2|87424.2|87477|87427|87477|87427|87474.1|87424.1|7
1647907460000|2022-03-22 00:04:20|87472.9|87422.9|87474.9|87424.9|87475.5|87425.5|87472.9|87422.9|12
1647907470000|2022-03-22 00:04:30|87473.9|87423.9|87467.6|87417.6|87476.3|87426.3|87466.9|87416.9|31
1647907480000|2022-03-22 00:04:40|87468.4|87418.4|87466.8|87416.8|87471.4|87421.4|87464.5|87414.5|25
1647907490000|2022-03-22 00:04:50|87466.6|87416.6|87461.9|87411.9|87466.9|87416.9|87461.5|87411.5|26
1647907500000|2022-03-22 00:05:00|87463.4|87413.4|87465.1|87415.1|87465.6|87415.6|87463.4|87413.4|22
1647907510000|2022-03-22 00:05:10|87465.2|87415.2|87459.1|87409.1|87465.4|87415.4|87459.1|87409.1|34
1647907520000|2022-03-22 00:05:20|87459.7|87409.7|87460.5|87410.5|87461.4|87411.4|87459.2|87409.2|27
1647907530000|2022-03-22 00:05:30|87459.9|87409.9|87462.1|87412.1|87465.1|87415.1|87459.7|87409.7|31
1647907540000|2022-03-22 00:05:40|87465.1|87415.1|87465|87415|87465.8|87415.8|87464.4|87414.4|20
1647907550000|2022-03-22 00:05:50|87465.7|87415.7|87465.7|87415.7|87467.3|87417.3|87462.4|87412.4|21
1647907560000|2022-03-22 00:06:00|87466.3|87416.3|87469|87419|87470.1|87420.1|87465.7|87415.7|34
1647907570000|2022-03-22 00:06:10|87469.9|87419.9|87469|87419|87473.7|87423.7|87462|87412|37
1647907580000|2022-03-22 00:06:20|87468.9|87418.9|87468.3|87418.3|87468.9|87418.9|87464|87414|25
1647907590000|2022-03-22 00:06:30|87468|87418|87465.8|87415.8|87468.1|87418.1|87465|87415|16
1647907600000|2022-03-22 00:06:40|87465.6|87415.6|87466.6|87416.6|87467.1|87417.1|87465.6|87415.6|11
1647907610000|2022-03-22 00:06:50|87467.8|87417.8|87473.5|87423.5|87474.1|87424.1|87467.6|87417.6|35
1647907620000|2022-03-22 00:07:00|87473.7|87423.7|87467.5|87417.5|87473.9|87423.9|87466.8|87416.8|20
1647907630000|2022-03-22 00:07:10|87467|87417|87468.9|87418.9|87468.9|87418.9|87467|87417|17
1647907640000|2022-03-22 00:07:20|87469.3|87419.3|87466.3|87416.3|87469.6|87419.6|87464|87414|24
1647907650000|2022-03-22 00:07:30|87466.1|87416.1|87474.3|87424.3|87474.5|87424.5|87465.7|87415.7|28
1647907660000|2022-03-22 00:07:40|87474.4|87424.4|87476.1|87426.1|87476.2|87426.2|87474.2|87424.2|20
1647907670000|2022-03-22 00:07:50|87475.8|87425.8|87470|87420|87476.1|87426.1|87469.3|87419.3|12
1647907680000|2022-03-22 00:08:00|87470.5|87420.5|87471.5|87421.5|87473|87423|87470.5|87420.5|5
1647907690000|2022-03-22 00:08:10|87473.1|87423.1|87475.2|87425.2|87477.5|87427.5|87473.1|87423.1|26
1647907700000|2022-03-22 00:08:20|87475.5|87425.5|87475.8|87425.8|87476.6|87426.6|87473.2|87423.2|34
1647907710000|2022-03-22 00:08:30|87476.2|87426.2|87475.9|87425.9|87477.6|87427.6|87474.8|87424.8|8
1647907720000|2022-03-22 00:08:40|87476.4|87426.4|87468.6|87418.6|87476.8|87426.8|87468.3|87418.3|36
1647907730000|2022-03-22 00:08:50|87469.4|87419.4|87472.9|87422.9|87472.9|87422.9|87467.8|87417.8|37
1647907740000|2022-03-22 00:09:00|87472.5|87422.5|87472.3|87422.3|87472.7|87422.7|87470|87420|33
1647907750000|2022-03-22 00:09:10|87473.8|87423.8|87473.6|87423.6|87474.4|87424.4|87472.2|87422.2|25
1647907760000|2022-03-22 00:09:20|87473.7|87423.7|87476.9|87426.9|87477|87427|87473|87423|30
1647907770000|2022-03-22 00:09:30|87476.8|87426.8|87482.8|87432.8|87483.1|87433.1|87475.1|87425.1|32
1647907780000|2022-03-22 00:09:40|87482.7|87432.7|87484.9|87434.9|87486.6|87436.6|87482.6|87432.6|32
1647907790000|2022-03-22 00:09:50|87485.2|87435.2|87485.8|87435.8|87485.9|87435.9|87485|87435|17
1647907800000|2022-03-22 00:10:00|87485.5|87435.5|87485.2|87435.2|87485.5|87435.5|87480.8|87430.8|17
1647907810000|2022-03-22 00:10:10|87485.4|87435.4|87488.5|87438.5|87488.5|87438.5|87484.2|87434.2|22
1647907820000|2022-03-22 00:10:20|87488.6|87438.6|87493.1|87443.1|87493.1|87443.1|87483.4|87433.4|35
1647907830000|2022-03-22 00:10:30|87493.5|87443.5|87504.7|87454.7|87514.1|87464.1|87493|87443|53
1647907840000|2022-03-22 00:10:40|87505|87455|87504.2|87454.2|87507.2|87457.2|87504|87454|28
1647907850000|2022-03-22 00:10:50|87504.4|87454.4|87508|87458|87509.1|87459.1|87502.6|87452.6|43
1647907860000|2022-03-22 00:11:00|87508.4|87458.4|87523.6|87473.6|87523.6|87473.6|87508.4|87458.4|42
1647907870000|2022-03-22 00:11:10|87526.2|87476.2|87521.1|87471.1|87526.2|87476.2|87512.2|87462.2|47
1647907880000|2022-03-22 00:11:20|87520.9|87470.9|87523.6|87473.6|87524.7|87474.7|87518.6|87468.6|36
1647907890000|2022-03-22 00:11:30|87523.4|87473.4|87533.1|87483.1|87535.7|87485.7|87523.1|87473.1|35
1647907900000|2022-03-22 00:11:40|87532.9|87482.9|87531|87481|87538.5|87488.5|87530.2|87480.2|29
1647907910000|2022-03-22 00:11:50|87531.4|87481.4|87521.7|87471.7|87532.2|87482.2|87521.7|87471.7|31
1647907920000|2022-03-22 00:12:00|87523|87473|87521.2|87471.2|87525.3|87475.3|87518.7|87468.7|33
1647907930000|2022-03-22 00:12:10|87521.6|87471.6|87517.3|87467.3|87521.6|87471.6|87515.1|87465.1|38
1647907940000|2022-03-22 00:12:20|87519.2|87469.2|87517.6|87467.6|87519.3|87469.3|87516.6|87466.6|11
1647907950000|2022-03-22 00:12:30|87517.9|87467.9|87517.3|87467.3|87517.9|87467.9|87516.2|87466.2|13
1647907960000|2022-03-22 00:12:40|87517.2|87467.2|87518.1|87468.1|87518.7|87468.7|87511.8|87461.8|27
1647907970000|2022-03-22 00:12:50|87517.7|87467.7|87518.9|87468.9|87519.4|87469.4|87517.4|87467.4|26
1647907980000|2022-03-22 00:13:00|87519.5|87469.5|87520.6|87470.6|87520.7|87470.7|87519|87469|21
1647907990000|2022-03-22 00:13:10|87520.7|87470.7|87523.5|87473.5|87523.8|87473.8|87520.7|87470.7|34
1647908000000|2022-03-22 00:13:20|87523.6|87473.6|87524.1|87474.1|87525.5|87475.5|87520.9|87470.9|36
1647908010000|2022-03-22 00:13:30|87524|87474|87523|87473|87525.1|87475.1|87520.3|87470.3|28
1647908020000|2022-03-22 00:13:40|87523.1|87473.1|87523.7|87473.7|87525.3|87475.3|87523|87473|24
1647908030000|2022-03-22 00:13:50|87523.8|87473.8|87524|87474|87526|87476|87522.5|87472.5|29
1647908040000|2022-03-22 00:14:00|87524.1|87474.1|87524.7|87474.7|87524.7|87474.7|87522.1|87472.1|22
1647908050000|2022-03-22 00:14:10|87525.1|87475.1|87518.1|87468.1|87525.1|87475.1|87518.1|87468.1|29
1647908060000|2022-03-22 00:14:20|87517.9|87467.9|87526.2|87476.2|87527.3|87477.3|87515.8|87465.8|28
1647908070000|2022-03-22 00:14:30|87526.9|87476.9|87523.6|87473.6|87526.9|87476.9|87521.4|87471.4|27
1647908080000|2022-03-22 00:14:40|87524.4|87474.4|87534.2|87484.2|87534.2|87484.2|87524|87474|21
1647908090000|2022-03-22 00:14:50|87534.7|87484.7|87534.2|87484.2|87534.7|87484.7|87533.3|87483.3|9
1647908100000|2022-03-22 00:15:00|87534|87484|87526.8|87476.8|87534|87484|87524.5|87474.5|40
1647908110000|2022-03-22 00:15:10|87526.2|87476.2|87526.2|87476.2|87528.8|87478.8|87524.3|87474.3|31
1647908120000|2022-03-22 00:15:20|87526.7|87476.7|87523.3|87473.3|87527.1|87477.1|87520.5|87470.5|33
1647908130000|2022-03-22 00:15:30|87522.9|87472.9|87521.1|87471.1|87523.2|87473.2|87520.1|87470.1|25
1647908140000|2022-03-22 00:15:40|87520.6|87470.6|87525.3|87475.3|87525.3|87475.3|87520.3|87470.3|31
1647908150000|2022-03-22 00:15:50|87525.4|87475.4|87526|87476|87527.4|87477.4|87523.8|87473.8|32
1647908160000|2022-03-22 00:16:00|87525.7|87475.7|87527.9|87477.9|87528.3|87478.3|87517.7|87467.7|49
1647908170000|2022-03-22 00:16:10|87527.1|87477.1|87527.1|87477.1|87527.7|87477.7|87522.4|87472.4|18
1647908180000|2022-03-22 00:16:20|87527.4|87477.4|87537.4|87487.4|87541.2|87491.2|87525.7|87475.7|42
1647908190000|2022-03-22 00:16:30|87537.5|87487.5|87537.5|87487.5|87540|87490|87537|87487|39
1647908200000|2022-03-22 00:16:40|87537.4|87487.4|87536.6|87486.6|87537.8|87487.8|87535.2|87485.2|27
1647908210000|2022-03-22 00:16:50|87536.8|87486.8|87541|87491|87541|87491|87536.8|87486.8|40
1647908220000|2022-03-22 00:17:00|87540.8|87490.8|87538.4|87488.4|87543.4|87493.4|87537.8|87487.8|27
1647908230000|2022-03-22 00:17:10|87538.9|87488.9|87544|87494|87544.2|87494.2|87538.7|87488.7|22
1647908240000|2022-03-22 00:17:20|87544.1|87494.1|87549|87499|87549|87499|87538.7|87488.7|40
1647908250000|2022-03-22 00:17:30|87548.5|87498.5|87550.9|87500.9|87552.1|87502.1|87548.4|87498.4|16
1647908260000|2022-03-22 00:17:40|87550.8|87500.8|87548.7|87498.7|87551.4|87501.4|87548.4|87498.4|22
1647908270000|2022-03-22 00:17:50|87549.2|87499.2|87549.4|87499.4|87550.5|87500.5|87548.9|87498.9|21
1647908280000|2022-03-22 00:18:00|87549.5|87499.5|87548.1|87498.1|87549.5|87499.5|87538.6|87488.6|49
1647908290000|2022-03-22 00:18:10|87548.3|87498.3|87544.1|87494.1|87548.6|87498.6|87542.2|87492.2|26
1647908300000|2022-03-22 00:18:20|87544|87494|87544.2|87494.2|87544.7|87494.7|87543.4|87493.4|13
1647908310000|2022-03-22 00:18:30|87544.5|87494.5|87548.4|87498.4|87548.6|87498.6|87542.8|87492.8|19
1647908320000|2022-03-22 00:18:40|87548.6|87498.6|87550.3|87500.3|87550.3|87500.3|87548.5|87498.5|21
1647908330000|2022-03-22 00:18:50|87550.4|87500.4|87547.4|87497.4|87552.3|87502.3|87543.8|87493.8|45
1647908340000|2022-03-22 00:19:00|87546.8|87496.8|87548.9|87498.9|87550.1|87500.1|87546.7|87496.7|32
1647908350000|2022-03-22 00:19:10|87549.1|87499.1|87549.1|87499.1|87549.4|87499.4|87548.5|87498.5|24
1647908360000|2022-03-22 00:19:20|87549.5|87499.5|87548.7|87498.7|87551.2|87501.2|87548.5|87498.5|27
1647908370000|2022-03-22 00:19:30|87548.5|87498.5|87547.5|87497.5|87548.5|87498.5|87543.7|87493.7|20
1647908380000|2022-03-22 00:19:40|87547.9|87497.9|87551.7|87501.7|87551.8|87501.8|87546.9|87496.9|33
1647908390000|2022-03-22 00:19:50|87551.9|87501.9|87551.9|87501.9|87552.1|87502.1|87551.6|87501.6|18
1647908400000|2022-03-22 00:20:00|87552.1|87502.1|87548.4|87498.4|87552.1|87502.1|87547|87497|13
1647908410000|2022-03-22 00:20:10|87547.3|87497.3|87552.1|87502.1|87552.9|87502.9|87547.3|87497.3|21
1647908420000|2022-03-22 00:20:20|87552|87502|87548|87498|87552.9|87502.9|87546.3|87496.3|30
1647908430000|2022-03-22 00:20:30|87547.5|87497.5|87551.4|87501.4|87552|87502|87547.5|87497.5|25
1647908440000|2022-03-22 00:20:40|87551.3|87501.3|87548.2|87498.2|87551.9|87501.9|87548|87498|25
1647908450000|2022-03-22 00:20:50|87548.1|87498.1|87549.9|87499.9|87549.9|87499.9|87547.9|87497.9|19
1647908460000|2022-03-22 00:21:00|87548.2|87498.2|87550.2|87500.2|87550.4|87500.4|87548|87498|20
1647908470000|2022-03-22 00:21:10|87550|87500|87549.1|87499.1|87551.2|87501.2|87549.1|87499.1|22
1647908480000|2022-03-22 00:21:20|87549.2|87499.2|87550.5|87500.5|87551.6|87501.6|87549.1|87499.1|28
1647908490000|2022-03-22 00:21:30|87550.3|87500.3|87549.4|87499.4|87551.1|87501.1|87543.5|87493.5|38
1647908500000|2022-03-22 00:21:40|87549.6|87499.6|87549.2|87499.2|87549.8|87499.8|87545.1|87495.1|27
1647908510000|2022-03-22 00:21:50|87548.8|87498.8|87550.2|87500.2|87550.3|87500.3|87547.5|87497.5|28
1647908520000|2022-03-22 00:22:00|87550.3|87500.3|87550.3|87500.3|87551.4|87501.4|87549.1|87499.1|23
1647908530000|2022-03-22 00:22:10|87550.5|87500.5|87548.2|87498.2|87551.8|87501.8|87548.2|87498.2|30
1647908540000|2022-03-22 00:22:20|87547.6|87497.6|87545.5|87495.5|87547.6|87497.6|87544.5|87494.5|28
1647908550000|2022-03-22 00:22:30|87546|87496|87544.8|87494.8|87547|87497|87540.5|87490.5|24
1647908560000|2022-03-22 00:22:40|87544.6|87494.6|87544.3|87494.3|87545.7|87495.7|87539.1|87489.1|21
1647908570000|2022-03-22 00:22:50|87543.8|87493.8|87543.1|87493.1|87545.6|87495.6|87541.4|87491.4|17
1647908580000|2022-03-22 00:23:00|87542.9|87492.9|87546.4|87496.4|87547|87497|87541.3|87491.3|28
1647908590000|2022-03-22 00:23:10|87546.8|87496.8|87552.3|87502.3|87553.9|87503.9|87546.8|87496.8|30
1647908600000|2022-03-22 00:23:20|87552.6|87502.6|87554|87504|87555.3|87505.3|87552.6|87502.6|34
1647908610000|2022-03-22 00:23:30|87553.8|87503.8|87554.4|87504.4|87554.5|87504.5|87551.6|87501.6|20
1647908620000|2022-03-22 00:23:40|87551.4|87501.4|87553.3|87503.3|87555.3|87505.3|87551.4|87501.4|31
1647908630000|2022-03-22 00:23:50|87553.7|87503.7|87554.7|87504.7|87554.9|87504.9|87553.1|87503.1|17
1647908640000|2022-03-22 00:24:00|87554.4|87504.4|87552.8|87502.8|87555.2|87505.2|87551.6|87501.6|35
1647908650000|2022-03-22 00:24:10|87553.7|87503.7|87554.1|87504.1|87554.8|87504.8|87553.3|87503.3|35
1647908660000|2022-03-22 00:24:20|87554|87504|87556|87506|87556.5|87506.5|87553.8|87503.8|23
1647908670000|2022-03-22 00:24:30|87555.8|87505.8|87551.1|87501.1|87557.5|87507.5|87549.2|87499.2|22
1647908680000|2022-03-22 00:24:40|87550.6|87500.6|87555.9|87505.9|87555.9|87505.9|87550.6|87500.6|27
1647908690000|2022-03-22 00:24:50|87556.2|87506.2|87554.9|87504.9|87556.2|87506.2|87554.9|87504.9|26
1647908700000|2022-03-22 00:25:00|87554.7|87504.7|87556.6|87506.6|87557.7|87507.7|87552.5|87502.5|26
1647908710000|2022-03-22 00:25:10|87557.3|87507.3|87553.5|87503.5|87558.4|87508.4|87551.5|87501.5|25
1647908720000|2022-03-22 00:25:20|87553.3|87503.3|87548.8|87498.8|87553.5|87503.5|87545.7|87495.7|32
1647908730000|2022-03-22 00:25:30|87548.2|87498.2|87556|87506|87556|87506|87545.4|87495.4|37
1647908740000|2022-03-22 00:25:40|87556.3|87506.3|87551.6|87501.6|87556.3|87506.3|87550.1|87500.1|24
1647908750000|2022-03-22 00:25:50|87551.1|87501.1|87547|87497|87552|87502|87546.9|87496.9|20
1647908760000|2022-03-22 00:26:00|87546.2|87496.2|87543.9|87493.9|87547.6|87497.6|87543.9|87493.9|25
1647908770000|2022-03-22 00:26:10|87544.6|87494.6|87544.1|87494.1|87546.8|87496.8|87543.7|87493.7|22
1647908780000|2022-03-22 00:26:20|87545|87495|87541.9|87491.9|87545.7|87495.7|87541.9|87491.9|16
1647908790000|2022-03-22 00:26:30|87543.1|87493.1|87540.8|87490.8|87545.4|87495.4|87539.4|87489.4|15
1647908800000|2022-03-22 00:26:40|87543.3|87493.3|87544.6|87494.6|87546.9|87496.9|87542.9|87492.9|25
1647908810000|2022-03-22 00:26:50|87544.2|87494.2|87541.5|87491.5|87544.9|87494.9|87541.5|87491.5|26
1647908820000|2022-03-22 00:27:00|87541.6|87491.6|87545.2|87495.2|87547.7|87497.7|87539.5|87489.5|27
1647908830000|2022-03-22 00:27:10|87546.4|87496.4|87548.3|87498.3|87548.4|87498.4|87542.2|87492.2|25
1647908840000|2022-03-22 00:27:20|87548.8|87498.8|87548.2|87498.2|87550.3|87500.3|87547.1|87497.1|12
1647908850000|2022-03-22 00:27:30|87546.9|87496.9|87547.1|87497.1|87548.2|87498.2|87545.7|87495.7|17
1647908860000|2022-03-22 00:27:40|87547.5|87497.5|87546.4|87496.4|87548.7|87498.7|87545.3|87495.3|22
1647908870000|2022-03-22 00:27:50|87547.7|87497.7|87552.1|87502.1|87558.9|87508.9|87547.1|87497.1|26
1647908880000|2022-03-22 00:28:00|87552.5|87502.5|87554.6|87504.6|87557.7|87507.7|87550.3|87500.3|23
1647908890000|2022-03-22 00:28:10|87554.1|87504.1|87556.7|87506.7|87558.3|87508.3|87553.5|87503.5|25
1647908900000|2022-03-22 00:28:20|87555.6|87505.6|87557.5|87507.5|87559.3|87509.3|87555.6|87505.6|15
1647908910000|2022-03-22 00:28:30|87557.8|87507.8|87556.3|87506.3|87558.6|87508.6|87556.3|87506.3|9
1647908920000|2022-03-22 00:28:40|87558.1|87508.1|87557.7|87507.7|87559.1|87509.1|87556.2|87506.2|26
1647908930000|2022-03-22 00:28:50|87557.4|87507.4|87559.8|87509.8|87561.6|87511.6|87557.4|87507.4|27
1647908940000|2022-03-22 00:29:00|87561.2|87511.2|87561.2|87511.2|87562.3|87512.3|87557.9|87507.9|25
1647908950000|2022-03-22 00:29:10|87559|87509|87556.8|87506.8|87560.1|87510.1|87556.4|87506.4|31
1647908960000|2022-03-22 00:29:20|87557|87507|87558.8|87508.8|87558.8|87508.8|87555.8|87505.8|24
1647908970000|2022-03-22 00:29:30|87558.7|87508.7|87556.4|87506.4|87558.7|87508.7|87555.8|87505.8|16
1647908980000|2022-03-22 00:29:40|87556.5|87506.5|87552.8|87502.8|87556.8|87506.8|87552.5|87502.5|23
1647908990000|2022-03-22 00:29:50|87552.9|87502.9|87553.7|87503.7|87558.1|87508.1|87552.7|87502.7|24
1647909000000|2022-03-22 00:30:00|87553.9|87503.9|87553.3|87503.3|87558.5|87508.5|87553|87503|32
1647909010000|2022-03-22 00:30:10|87553.4|87503.4|87554.9|87504.9|87556.6|87506.6|87549.2|87499.2|23
1647909020000|2022-03-22 00:30:20|87553.3|87503.3|87551.6|87501.6|87554.4|87504.4|87549.8|87499.8|21
1647909030000|2022-03-22 00:30:30|87551.5|87501.5|87552|87502|87552|87502|87550.8|87500.8|21
1647909040000|2022-03-22 00:30:40|87551.8|87501.8|87555.9|87505.9|87557.1|87507.1|87551.7|87501.7|27
1647909050000|2022-03-22 00:30:50|87556|87506|87557|87507|87557|87507|87552.9|87502.9|27
1647909060000|2022-03-22 00:31:00|87556.9|87506.9|87557.1|87507.1|87557.9|87507.9|87555.2|87505.2|18
1647909070000|2022-03-22 00:31:10|87557|87507|87557.4|87507.4|87559|87509|87556.8|87506.8|18
1647909080000|2022-03-22 00:31:20|87558.2|87508.2|87555.3|87505.3|87558.5|87508.5|87555|87505|16
1647909090000|2022-03-22 00:31:30|87555.5|87505.5|87554.9|87504.9|87556.4|87506.4|87553.4|87503.4|29
1647909100000|2022-03-22 00:31:40|87554.8|87504.8|87558.9|87508.9|87558.9|87508.9|87554.7|87504.7|26
1647909110000|2022-03-22 00:31:50|87559|87509|87560.5|87510.5|87566.6|87516.6|87558.7|87508.7|34
1647909120000|2022-03-22 00:32:00|87560.2|87510.2|87559.5|87509.5|87561.9|87511.9|87558.6|87508.6|19
1647909130000|2022-03-22 00:32:10|87558.2|87508.2|87559.7|87509.7|87561.1|87511.1|87558.2|87508.2|26
1647909140000|2022-03-22 00:32:20|87559.8|87509.8|87560.6|87510.6|87561.2|87511.2|87559.7|87509.7|19
1647909150000|2022-03-22 00:32:30|87560.4|87510.4|87555.4|87505.4|87560.4|87510.4|87554.2|87504.2|28
1647909160000|2022-03-22 00:32:40|87555.3|87505.3|87559.4|87509.4|87559.5|87509.5|87555.3|87505.3|21
1647909170000|2022-03-22 00:32:50|87558.7|87508.7|87560.6|87510.6|87560.8|87510.8|87558.4|87508.4|30
1647909180000|2022-03-22 00:33:00|87560.7|87510.7|87563.2|87513.2|87563.2|87513.2|87560.2|87510.2|34
1647909190000|2022-03-22 00:33:10|87563.4|87513.4|87563|87513|87564.1|87514.1|87561.9|87511.9|27
1647909200000|2022-03-22 00:33:20|87560.5|87510.5|87560.6|87510.6|87562.1|87512.1|87557.6|87507.6|26
1647909210000|2022-03-22 00:33:30|87560.1|87510.1|87559.4|87509.4|87560.7|87510.7|87559.4|87509.4|22
1647909220000|2022-03-22 00:33:40|87559.3|87509.3|87561.6|87511.6|87562.3|87512.3|87554.2|87504.2|27
1647909230000|2022-03-22 00:33:50|87561.4|87511.4|87560.8|87510.8|87562.9|87512.9|87559.5|87509.5|26
1647909240000|2022-03-22 00:34:00|87560.9|87510.9|87557.7|87507.7|87560.9|87510.9|87557.7|87507.7|19
1647909250000|2022-03-22 00:34:10|87557.8|87507.8|87562.5|87512.5|87563.6|87513.6|87557.8|87507.8|28
1647909260000|2022-03-22 00:34:20|87562.6|87512.6|87561.5|87511.5|87562.8|87512.8|87561.3|87511.3|22
1647909270000|2022-03-22 00:34:30|87561.9|87511.9|87562.3|87512.3|87563|87513|87558|87508|22
1647909280000|2022-03-22 00:34:40|87562.2|87512.2|87564.2|87514.2|87568.7|87518.7|87562.2|87512.2|28
1647909290000|2022-03-22 00:34:50|87564.3|87514.3|87575.1|87525.1|87576.7|87526.7|87564.3|87514.3|58
1647909300000|2022-03-22 00:35:00|87576|87526|87575.5|87525.5|87577.3|87527.3|87574|87524|54
1647909310000|2022-03-22 00:35:10|87575.4|87525.4|87577.6|87527.6|87578.6|87528.6|87574.4|87524.4|53
1647909320000|2022-03-22 00:35:20|87574.1|87524.1|87574.3|87524.3|87577.4|87527.4|87572|87522|44
1647909330000|2022-03-22 00:35:30|87574.9|87524.9|87576|87526|87577.2|87527.2|87571.7|87521.7|50
1647909340000|2022-03-22 00:35:40|87576.4|87526.4|87573.7|87523.7|87576.4|87526.4|87573.3|87523.3|43
1647909350000|2022-03-22 00:35:50|87573.4|87523.4|87575.1|87525.1|87575.7|87525.7|87573.4|87523.4|24
1647909360000|2022-03-22 00:36:00|87575.5|87525.5|87574.6|87524.6|87576.6|87526.6|87574.6|87524.6|26
1647909370000|2022-03-22 00:36:10|87574.8|87524.8|87574.7|87524.7|87575.7|87525.7|87574|87524|21
1647909380000|2022-03-22 00:36:20|87574.1|87524.1|87578.6|87528.6|87579.6|87529.6|87573.1|87523.1|42
1647909390000|2022-03-22 00:36:30|87578.9|87528.9|87576.1|87526.1|87581.6|87531.6|87574.4|87524.4|31
1647909400000|2022-03-22 00:36:40|87575.7|87525.7|87576.5|87526.5|87577.8|87527.8|87573.2|87523.2|18
1647909410000|2022-03-22 00:36:50|87576.1|87526.1|87575.5|87525.5|87578.3|87528.3|87574.9|87524.9|30
1647909420000|2022-03-22 00:37:00|87575.6|87525.6|87574.5|87524.5|87576.7|87526.7|87573.7|87523.7|34
1647909430000|2022-03-22 00:37:10|87574.2|87524.2|87579.5|87529.5|87579.5|87529.5|87574.2|87524.2|33
1647909440000|2022-03-22 00:37:20|87580.3|87530.3|87579.6|87529.6|87580.9|87530.9|87577.2|87527.2|58
1647909450000|2022-03-22 00:37:30|87579.2|87529.2|87578.8|87528.8|87580.5|87530.5|87576.9|87526.9|53
1647909460000|2022-03-22 00:37:40|87578.7|87528.7|87579.8|87529.8|87580.9|87530.9|87578|87528|60
1647909470000|2022-03-22 00:37:50|87584.3|87534.3|87598.9|87548.9|87608|87558|87584.3|87534.3|56
1647909480000|2022-03-22 00:38:00|87600|87550|87599.4|87549.4|87615.6|87565.6|87597.7|87547.7|65
1647909490000|2022-03-22 00:38:10|87600.9|87550.9|87598|87548|87604.1|87554.1|87598|87548|46
1647909500000|2022-03-22 00:38:20|87597.6|87547.6|87596.4|87546.4|87598|87548|87595.2|87545.2|34
1647909510000|2022-03-22 00:38:30|87596.5|87546.5|87597.9|87547.9|87598.2|87548.2|87592|87542|40
1647909520000|2022-03-22 00:38:40|87597.7|87547.7|87595.4|87545.4|87600.2|87550.2|87595.3|87545.3|50
1647909530000|2022-03-22 00:38:50|87595.1|87545.1|87639.6|87589.6|87653.3|87603.3|87593.4|87543.4|29
1647909540000|2022-03-22 00:39:00|87640|87590|87631.3|87581.3|87642.1|87592.1|87630.8|87580.8|48
1647909550000|2022-03-22 00:39:10|87631.4|87581.4|87632.4|87582.4|87632.4|87582.4|87629.4|87579.4|18
1647909560000|2022-03-22 00:39:20|87643.2|87593.2|87648.2|87598.2|87662.4|87612.4|87643.2|87593.2|41
1647909570000|2022-03-22 00:39:30|87647.3|87597.3|87646.1|87596.1|87650.5|87600.5|87645.9|87595.9|21
1647909580000|2022-03-22 00:39:40|87646.4|87596.4|87650.4|87600.4|87653.6|87603.6|87646.4|87596.4|28
1647909590000|2022-03-22 00:39:50|87651.6|87601.6|87655.3|87605.3|87655.6|87605.6|87651.6|87601.6|32
1647909600000|2022-03-22 00:40:00|87655.2|87605.2|87653.9|87603.9|87655.3|87605.3|87647.7|87597.7|47
1647909610000|2022-03-22 00:40:10|87653.8|87603.8|87658.2|87608.2|87659.5|87609.5|87649.3|87599.3|57
1647909620000|2022-03-22 00:40:20|87659.3|87609.3|87652.4|87602.4|87667.4|87617.4|87651.6|87601.6|53
1647909630000|2022-03-22 00:40:30|87652.3|87602.3|87648.5|87598.5|87652.3|87602.3|87644.5|87594.5|63
1647909640000|2022-03-22 00:40:40|87646.8|87596.8|87645.3|87595.3|87646.8|87596.8|87643.3|87593.3|37
1647909650000|2022-03-22 00:40:50|87645.4|87595.4|87639.7|87589.7|87646.2|87596.2|87637.4|87587.4|39
1647909660000|2022-03-22 00:41:00|87640.7|87590.7|87641.3|87591.3|87643|87593|87638.3|87588.3|32
1647909670000|2022-03-22 00:41:10|87641.7|87591.7|87639.5|87589.5|87641.7|87591.7|87636.4|87586.4|36
1647909680000|2022-03-22 00:41:20|87638.3|87588.3|87639.5|87589.5|87643.1|87593.1|87637.9|87587.9|32
1647909690000|2022-03-22 00:41:30|87639.8|87589.8|87646.6|87596.6|87661.8|87611.8|87638|87588|61
1647909700000|2022-03-22 00:41:40|87646.2|87596.2|87644.6|87594.6|87647.6|87597.6|87642.6|87592.6|56
1647909710000|2022-03-22 00:41:50|87645.4|87595.4|87664.9|87614.9|87669.5|87619.5|87640.9|87590.9|50
1647909720000|2022-03-22 00:42:00|87665.7|87615.7|87667|87617|87669.8|87619.8|87664.7|87614.7|41
1647909730000|2022-03-22 00:42:10|87667.1|87617.1|87671.5|87621.5|87671.5|87621.5|87663.3|87613.3|40
1647909740000|2022-03-22 00:42:20|87670.5|87620.5|87674.1|87624.1|87674.8|87624.8|87669.3|87619.3|41
1647909750000|2022-03-22 00:42:30|87674|87624|87673.5|87623.5|87674.6|87624.6|87672.5|87622.5|36
1647909760000|2022-03-22 00:42:40|87672.9|87622.9|87672.4|87622.4|87676.7|87626.7|87672.4|87622.4|21
1647909770000|2022-03-22 00:42:50|87671.8|87621.8|87672.9|87622.9|87673|87623|87671|87621|23
1647909780000|2022-03-22 00:43:00|87672.7|87622.7|87671.5|87621.5|87672.7|87622.7|87670.2|87620.2|26
1647909790000|2022-03-22 00:43:10|87671.2|87621.2|87675|87625|87678|87628|87667.4|87617.4|50
1647909800000|2022-03-22 00:43:20|87674.3|87624.3|87675.6|87625.6|87676.2|87626.2|87673.4|87623.4|37
1647909810000|2022-03-22 00:43:30|87676.2|87626.2|87669.3|87619.3|87676.2|87626.2|87669|87619|32
1647909820000|2022-03-22 00:43:40|87669.4|87619.4|87675.4|87625.4|87679.7|87629.7|87669.4|87619.4|42
1647909830000|2022-03-22 00:43:50|87675.2|87625.2|87674.7|87624.7|87676.9|87626.9|87674.2|87624.2|43
1647909840000|2022-03-22 00:44:00|87675.6|87625.6|87686.8|87636.8|87688.1|87638.1|87667.9|87617.9|43
1647909850000|2022-03-22 00:44:10|87677.9|87627.9|87671.1|87621.1|87688.7|87638.7|87667.6|87617.6|50
1647909860000|2022-03-22 00:44:20|87670|87620|87674.1|87624.1|87674.9|87624.9|87667.4|87617.4|52
1647909870000|2022-03-22 00:44:30|87673.7|87623.7|87682.1|87632.1|87682.1|87632.1|87672.4|87622.4|48
1647909880000|2022-03-22 00:44:40|87682.9|87632.9|87705.8|87655.8|87706.5|87656.5|87678.3|87628.3|70
1647909890000|2022-03-22 00:44:50|87704.3|87654.3|87710.6|87660.6|87715.1|87665.1|87702.9|87652.9|63
1647909900000|2022-03-22 00:45:00|87711.3|87661.3|87691.7|87641.7|87713.7|87663.7|87676.8|87626.8|73
1647909910000|2022-03-22 00:45:10|87690.5|87640.5|87699.2|87649.2|87699.2|87649.2|87690.5|87640.5|71
1647909920000|2022-03-22 00:45:20|87699|87649|87705.5|87655.5|87709.3|87659.3|87696|87646|67
1647909930000|2022-03-22 00:45:30|87705.6|87655.6|87729.3|87679.3|87731.2|87681.2|87705.6|87655.6|58
1647909940000|2022-03-22 00:45:40|87729.1|87679.1|87737.4|87687.4|87738.5|87688.5|87725.3|87675.3|60
1647909950000|2022-03-22 00:45:50|87736.2|87686.2|87741.5|87691.5|87741.8|87691.8|87734.2|87684.2|53
1647909960000|2022-03-22 00:46:00|87740.2|87690.2|87737.5|87687.5|87740.2|87690.2|87734.1|87684.1|44
1647909970000|2022-03-22 00:46:10|87736.5|87686.5|87734.6|87684.6|87757.3|87707.5|87732.5|87684.6|55
1647909980000|2022-03-22 00:46:20|87733.2|87683.2|87736.7|87686.7|87747.1|87697.1|87728.5|87678.5|62
1647909990000|2022-03-22 00:46:30|87736.5|87686.5|87729.5|87679.5|87736.8|87686.8|87727.2|87677.2|43
1647910000000|2022-03-22 00:46:40|87729|87679|87720.1|87670.1|87730.8|87680.8|87719.3|87669.3|40
1647910010000|2022-03-22 00:46:50|87722.5|87672.5|87723.4|87673.4|87724.7|87674.7|87720.9|87670.9|46
1647910020000|2022-03-22 00:47:00|87723.8|87673.8|87729.4|87679.4|87730.3|87680.3|87720.9|87670.9|41
1647910030000|2022-03-22 00:47:10|87729.2|87679.2|87730.6|87680.6|87730.6|87680.6|87724.9|87674.9|41
1647910040000|2022-03-22 00:47:20|87730.3|87680.3|87732.8|87682.8|87738.8|87688.8|87728.6|87678.6|47
1647910050000|2022-03-22 00:47:30|87734.3|87684.3|87737|87687|87741.4|87691.4|87729.3|87679.3|55
1647910060000|2022-03-22 00:47:40|87737.2|87687.2|87737|87687|87739.2|87689.2|87735|87685|40
1647910070000|2022-03-22 00:47:50|87737.4|87687.4|87737.6|87687.6|87739.1|87689.1|87735.9|87685.9|33
1647910080000|2022-03-22 00:48:00|87737.1|87687.1|87735.1|87685.1|87737.9|87687.9|87733.1|87683.1|46
1647910090000|2022-03-22 00:48:10|87735|87685|87757.7|87707.7|87760|87710|87730|87680|53
1647910100000|2022-03-22 00:48:20|87757.9|87707.9|87767.1|87717.1|87771.2|87721.2|87751|87701|59
1647910110000|2022-03-22 00:48:30|87766.9|87716.9|87770.2|87720.2|87770.2|87720.2|87760.8|87710.8|56
1647910120000|2022-03-22 00:48:40|87771.9|87721.9|87780.7|87730.7|87783|87733|87771.9|87721.9|78
1647910130000|2022-03-22 00:48:50|87772.9|87722.9|87763.4|87713.4|87774.5|87724.5|87755.2|87705.2|68
1647910140000|2022-03-22 00:49:00|87764.5|87714.5|87763.8|87713.8|87765.4|87715.4|87759.5|87709.5|61
1647910150000|2022-03-22 00:49:10|87767.1|87717.1|87758.4|87708.4|87768.4|87718.4|87758.3|87708.3|52
1647910160000|2022-03-22 00:49:20|87767.8|87717.8|87758.9|87708.9|87767.8|87717.8|87755.5|87705.5|64
1647910170000|2022-03-22 00:49:30|87759|87709|87757.1|87707.1|87763.4|87713.4|87756.2|87706.2|47
1647910180000|2022-03-22 00:49:40|87757.3|87707.3|87758.7|87708.7|87761.2|87711.2|87753.4|87703.4|47
1647910190000|2022-03-22 00:49:50|87759.8|87709.8|87757.9|87707.9|87759.8|87709.8|87755.1|87705.1|45
1647910200000|2022-03-22 00:50:00|87757.3|87707.3|87756.9|87706.9|87765.9|87715.9|87753|87703|56
1647910210000|2022-03-22 00:50:10|87756.4|87706.4|87759.5|87709.5|87760.1|87710.1|87748.8|87698.8|56
1647910220000|2022-03-22 00:50:20|87759.6|87709.6|87756.1|87706.1|87759.8|87709.8|87755.3|87705.3|27
1647910230000|2022-03-22 00:50:30|87755.5|87705.5|87755.1|87705.1|87756.2|87706.2|87753.6|87703.6|39
1647910240000|2022-03-22 00:50:40|87755|87705|87753.5|87703.5|87757.6|87707.6|87753.5|87703.5|32
1647910250000|2022-03-22 00:50:50|87753.3|87703.3|87759.5|87709.5|87761.5|87711.5|87753.3|87703.3|36
1647910260000|2022-03-22 00:51:00|87760.5|87710.5|87746.3|87696.3|87760.9|87710.9|87744.3|87694.3|53
1647910270000|2022-03-22 00:51:10|87745.5|87695.5|87757.1|87707.1|87759.7|87709.7|87742.6|87692.6|30
1647910280000|2022-03-22 00:51:20|87756.7|87706.7|87754.6|87704.6|87760|87710|87753.5|87703.5|37
1647910290000|2022-03-22 00:51:30|87754.8|87704.8|87757.5|87707.5|87780.6|87712.9|87753.4|87679.2|34
1647910300000|2022-03-22 00:51:40|87762.7|87712.7|87751|87701|87762.9|87712.9|87748.5|87698.5|36
1647910310000|2022-03-22 00:51:50|87750.9|87700.9|87756.7|87706.7|87759.9|87709.9|87746.7|87696.7|38
1647910320000|2022-03-22 00:52:00|87757.7|87707.7|87760.3|87710.3|87781.4|87714.5|87748.2|87680.8|53
1647910330000|2022-03-22 00:52:10|87760|87710|87758.3|87708.3|87760.1|87710.1|87750.2|87700.2|37
1647910340000|2022-03-22 00:52:20|87744.8|87694.8|87760.7|87710.7|87774.5|87710.9|87744.8|87673.9|45
1647910350000|2022-03-22 00:52:30|87764.3|87714.3|87761|87711|87768.7|87718.7|87753.3|87703.3|37
1647910360000|2022-03-22 00:52:40|87757.6|87707.6|87750.9|87700.9|87762.6|87712.6|87750.9|87700.9|41
1647910370000|2022-03-22 00:52:50|87750.2|87700.2|87750.5|87700.5|87758.5|87708.5|87747.3|87697.3|41
1647910380000|2022-03-22 00:53:00|87753.3|87703.3|87758.4|87708.4|87763|87713|87748.1|87698.1|55
1647910390000|2022-03-22 00:53:10|87758.3|87708.3|87759.5|87709.5|87760.8|87710.8|87747.7|87697.7|34
1647910400000|2022-03-22 00:53:20|87759.2|87709.2|87759.7|87709.7|87759.7|87709.7|87746.3|87696.3|25
1647910410000|2022-03-22 00:53:30|87755.6|87705.6|87759.9|87709.9|87762.8|87712.8|87755.6|87705.6|31
1647910420000|2022-03-22 00:53:40|87758.5|87708.5|87759.6|87709.6|87770|87720|87755.1|87705.1|51
1647910430000|2022-03-22 00:53:50|87761.3|87711.3|87763|87713|87766.2|87716.2|87759|87709|51
1647910440000|2022-03-22 00:54:00|87760.6|87710.6|87778.9|87728.9|87778.9|87728.9|87759.1|87709.1|55
1647910450000|2022-03-22 00:54:10|87773.7|87723.7|87783.8|87733.8|87786.4|87736.4|87773.3|87723.3|59
1647910460000|2022-03-22 00:54:20|87781.1|87731.1|87784.6|87734.6|87788.3|87738.3|87777.9|87727.9|58
1647910470000|2022-03-22 00:54:30|87785.3|87735.3|87783.6|87733.6|87788.5|87738.5|87779.5|87729.5|48
1647910480000|2022-03-22 00:54:40|87783.8|87733.8|87799.2|87749.2|87799.3|87749.3|87780|87730|58
1647910490000|2022-03-22 00:54:50|87800.6|87750.6|87822.5|87772.5|87824.4|87774.4|87795.7|87745.7|71
1647910500000|2022-03-22 00:55:00|87822.3|87772.3|87829.1|87779.1|87840.9|87790.9|87820|87770|76
1647910510000|2022-03-22 00:55:10|87830.4|87780.4|87826.1|87776.1|87838.7|87788.7|87819.1|87769.1|78
1647910520000|2022-03-22 00:55:20|87824|87774|87818.6|87768.6|87831.4|87781.4|87808.9|87758.9|58
1647910530000|2022-03-22 00:55:30|87813.6|87763.6|87836.7|87786.7|87839|87789|87813.6|87763.6|51
1647910540000|2022-03-22 00:55:40|87837.3|87787.3|87815.2|87765.2|87839.3|87789.3|87815.2|87765.2|62
1647910550000|2022-03-22 00:55:50|87817.1|87767.1|87807.2|87757.2|87826.2|87776.2|87807.2|87757.2|52
1647910560000|2022-03-22 00:56:00|87809.7|87759.7|87793.8|87743.8|87820.4|87761.2|87791.1|87715.2|52
1647910570000|2022-03-22 00:56:10|87793.2|87743.2|87792.4|87742.4|87801|87751|87783.8|87733.8|41
1647910580000|2022-03-22 00:56:20|87792.8|87742.8|87784|87734|87796.2|87746.2|87781|87731|49
1647910590000|2022-03-22 00:56:30|87772.5|87722.5|87797|87747|87802.1|87752.1|87772.5|87722.5|47
1647910600000|2022-03-22 00:56:40|87795.4|87745.4|87799.5|87749.5|87800.2|87750.2|87788.3|87738.3|39
1647910610000|2022-03-22 00:56:50|87800.9|87750.9|87781.8|87731.8|87818.9|87751.3|87781.8|87722.2|36
1647910620000|2022-03-22 00:57:00|87782.1|87732.1|87775|87725|87787.1|87737.1|87770|87720|58
1647910630000|2022-03-22 00:57:10|87778.4|87728.4|87775.4|87725.4|87781|87731|87767.4|87717.4|43
1647910640000|2022-03-22 00:57:20|87776.6|87726.6|87769.9|87719.9|87780.1|87730.1|87766.6|87716.6|36
1647910650000|2022-03-22 00:57:30|87769.4|87719.4|87777.8|87727.8|87798.5|87730.5|87768.1|87696.5|48
1647910660000|2022-03-22 00:57:40|87772.2|87722.2|87770.6|87720.6|87797.8|87728.3|87764.7|87695.1|51
1647910670000|2022-03-22 00:57:50|87769.7|87719.7|87773.6|87723.6|87773.6|87723.6|87762|87712|37
1647910680000|2022-03-22 00:58:00|87771|87721|87773.7|87723.7|87774.7|87724.7|87759.5|87709.5|31
1647910690000|2022-03-22 00:58:10|87772.3|87722.3|87792.2|87742.2|87801.4|87751.4|87772.3|87722.3|49
1647910700000|2022-03-22 00:58:20|87792.8|87742.8|87767.2|87717.2|87802.9|87752.9|87758.3|87708.3|76
1647910710000|2022-03-22 00:58:30|87764.7|87714.7|87777.3|87727.3|87782|87732|87757.8|87707.8|56
1647910720000|2022-03-22 00:58:40|87777.6|87727.6|87778.6|87728.6|87783.2|87733.2|87769.1|87719.1|52
1647910730000|2022-03-22 00:58:50|87778.4|87728.4|87769.8|87719.8|87778.4|87728.4|87762.2|87712.2|46
1647910740000|2022-03-22 00:59:00|87768.3|87718.3|87729.5|87679.5|87770|87720|87728.4|87678.4|71
1647910750000|2022-03-22 00:59:10|87739.6|87689.6|87732.4|87682.4|87744.1|87694.1|87729.6|87679.6|46
1647910760000|2022-03-22 00:59:20|87733|87683|87801.3|87751.3|87804.8|87754.8|87731.8|87681.8|44
1647910770000|2022-03-22 00:59:30|87802.3|87752.3|87792.1|87742.1|87804.5|87754.5|87792.1|87742.1|37
1647910780000|2022-03-22 00:59:40|87790.5|87740.5|87782|87732|87801.4|87751.4|87782|87732|58
1647910790000|2022-03-22 00:59:50|87792.4|87742.4|87797.7|87747.7|87797.8|87747.8|87785|87735|35
1647910800000|2022-03-22 01:00:00|87797.8|87747.8|87799|87749|87802.3|87752.3|87789.3|87739.3|61
1647910810000|2022-03-22 01:00:10|87801.6|87751.6|87794.3|87744.3|87806.1|87756.1|87789.5|87739.5|53
1647910820000|2022-03-22 01:00:20|87797.8|87747.8|87807.8|87757.8|87811.1|87761.1|87788.5|87738.5|28
1647910830000|2022-03-22 01:00:30|87809.1|87759.1|87816|87766|87818.1|87768.1|87793.5|87743.5|42
1647910840000|2022-03-22 01:00:40|87810.3|87760.3|87815.9|87765.9|87824.2|87774.2|87803.9|87753.9|56
1647910850000|2022-03-22 01:00:50|87813.4|87763.4|87792.5|87742.5|87815.3|87765.3|87787.2|87737.2|48
1647910860000|2022-03-22 01:01:00|87795.5|87745.5|87802.4|87752.4|87804.8|87754.8|87795.5|87745.5|35
1647910870000|2022-03-22 01:01:10|87803|87753|87794.4|87744.4|87803|87753|87787.4|87737.4|48
1647910880000|2022-03-22 01:01:20|87794.5|87744.5|87805.8|87755.8|87807.9|87757.9|87792.1|87742.1|38
1647910890000|2022-03-22 01:01:30|87806|87756|87794.6|87744.6|87806|87756|87791.6|87741.6|41
1647910900000|2022-03-22 01:01:40|87794.7|87744.7|87786.7|87736.7|87797.5|87747.5|87782.1|87732.1|37
1647910910000|2022-03-22 01:01:50|87785.9|87735.9|87780.3|87730.3|87787.9|87737.9|87778.3|87728.3|59
1647910920000|2022-03-22 01:02:00|87779.8|87729.8|87789.1|87739.1|87790.1|87740.1|87776.9|87726.9|49
1647910930000|2022-03-22 01:02:10|87790.8|87740.8|87784|87734|87791.3|87741.3|87781.2|87731.2|48
1647910940000|2022-03-22 01:02:20|87783|87733|87787.7|87737.7|87788.3|87738.3|87783|87733|38
1647910950000|2022-03-22 01:02:30|87786.2|87736.2|87785.7|87735.7|87788.8|87738.8|87782|87732|44
1647910960000|2022-03-22 01:02:40|87785.1|87735.1|87782.7|87732.7|87787.7|87737.7|87779.6|87729.6|35
1647910970000|2022-03-22 01:02:50|87781|87731|87776.4|87726.4|87784.1|87734.1|87765.2|87715.2|50
1647910980000|2022-03-22 01:03:00|87777.7|87727.7|87768.9|87718.9|87779.4|87729.4|87767.2|87717.2|35
1647910990000|2022-03-22 01:03:10|87771.7|87721.7|87760.6|87710.6|87772.4|87722.4|87760.6|87710.6|35
1647911000000|2022-03-22 01:03:20|87760.5|87710.5|87763.1|87713.1|87767.3|87717.3|87757.7|87707.7|38
1647911010000|2022-03-22 01:03:30|87762.2|87712.2|87767.2|87717.2|87770.7|87720.7|87759.3|87709.3|36
1647911020000|2022-03-22 01:03:40|87766.9|87716.9|87761.1|87711.1|87773.4|87723.4|87759.2|87709.2|29
1647911030000|2022-03-22 01:03:50|87761.6|87711.6|87752.5|87702.5|87763.4|87713.4|87747.6|87697.6|51
1647911040000|2022-03-22 01:04:00|87754.2|87704.2|87751.1|87701.1|87759.2|87709.2|87746|87696|63
1647911050000|2022-03-22 01:04:10|87750.8|87700.8|87752.9|87702.9|87754.3|87704.3|87743.8|87693.8|55
1647911060000|2022-03-22 01:04:20|87755|87705|87750.5|87700.5|87760.5|87710.5|87748.5|87698.5|63
1647911070000|2022-03-22 01:04:30|87748.8|87698.8|87745.7|87695.7|87750.3|87700.3|87738.3|87688.3|47
1647911080000|2022-03-22 01:04:40|87745|87695|87745.4|87695.4|87747.3|87697.3|87737.6|87687.6|45
1647911090000|2022-03-22 01:04:50|87745|87695|87733|87683|87748.7|87698.7|87730.9|87680.9|42
1647911100000|2022-03-22 01:05:00|87737.1|87687.1|87740.3|87690.3|87756.9|87706.9|87723.1|87673.1|60
1647911110000|2022-03-22 01:05:10|87739.3|87689.3|87748.2|87698.2|87754.4|87704.4|87737.4|87687.4|63
1647911120000|2022-03-22 01:05:20|87747.9|87697.9|87750.1|87700.1|87750.6|87700.6|87745.2|87695.2|56
1647911130000|2022-03-22 01:05:30|87750.8|87700.8|87746.1|87696.1|87752.3|87702.3|87744.9|87694.9|40
1647911140000|2022-03-22 01:05:40|87746.4|87696.4|87747.9|87697.9|87748.4|87698.4|87744.1|87694.1|37
1647911150000|2022-03-22 01:05:50|87748|87698|87745.5|87695.5|87749.7|87699.7|87742.4|87692.4|50
1647911160000|2022-03-22 01:06:00|87747.3|87697.3|87745.8|87695.8|87747.7|87697.7|87738.1|87688.1|53
1647911170000|2022-03-22 01:06:10|87744.6|87694.6|87741.1|87691.1|87744.6|87694.6|87737.6|87687.6|37
1647911180000|2022-03-22 01:06:20|87741.4|87691.4|87750.8|87700.8|87755.6|87705.6|87737.8|87687.8|45
1647911190000|2022-03-22 01:06:30|87754.4|87704.4|87745.7|87695.7|87754.7|87704.7|87745.7|87695.7|36
1647911200000|2022-03-22 01:06:40|87746.2|87696.2|87734.3|87684.3|87748.1|87698.1|87726.4|87676.4|51
1647911210000|2022-03-22 01:06:50|87734.4|87684.4|87736.5|87686.5|87737.9|87687.9|87732.5|87682.5|49
1647911220000|2022-03-22 01:07:00|87736.3|87686.3|87732.8|87682.8|87736.8|87686.8|87725.4|87675.4|37
1647911230000|2022-03-22 01:07:10|87731.9|87681.9|87732.4|87682.4|87732.6|87682.6|87724.8|87674.8|36
1647911240000|2022-03-22 01:07:20|87732.3|87682.3|87727.9|87677.9|87733.9|87683.9|87726.6|87676.6|35
1647911250000|2022-03-22 01:07:30|87728.1|87678.1|87729.4|87679.4|87730.6|87680.6|87725.3|87675.3|50
1647911260000|2022-03-22 01:07:40|87729.3|87679.3|87733.5|87683.5|87738.2|87688.2|87726.1|87676.1|49
1647911270000|2022-03-22 01:07:50|87732.7|87682.7|87733.1|87683.1|87735.1|87685.1|87728.3|87678.3|39
1647911280000|2022-03-22 01:08:00|87732.8|87682.8|87732|87682|87733.6|87683.6|87724.7|87674.7|41
1647911290000|2022-03-22 01:08:10|87731|87681|87727.2|87677.2|87732.5|87682.5|87725.1|87675.1|37
1647911300000|2022-03-22 01:08:20|87727.6|87677.6|87730.7|87680.7|87731.8|87681.8|87726.4|87676.4|44
1647911310000|2022-03-22 01:08:30|87730.6|87680.6|87722.9|87672.9|87734.7|87684.7|87716.9|87666.9|51
1647911320000|2022-03-22 01:08:40|87723.5|87673.5|87721.4|87671.4|87724.2|87674.2|87717.5|87667.5|28
1647911330000|2022-03-22 01:08:50|87722.1|87672.1|87720.7|87670.7|87723.8|87673.8|87720.7|87670.7|38
1647911340000|2022-03-22 01:09:00|87719.4|87669.4|87722.4|87672.4|87729|87679|87713.7|87663.7|46
1647911350000|2022-03-22 01:09:10|87725.2|87675.2|87717.9|87667.9|87725.7|87675.7|87716.9|87666.9|31
1647911360000|2022-03-22 01:09:20|87715.2|87665.2|87720.6|87670.6|87727.6|87677.6|87715.2|87665.2|44
1647911370000|2022-03-22 01:09:30|87721.1|87671.1|87721.7|87671.7|87723.3|87673.3|87716|87666|22
1647911380000|2022-03-22 01:09:40|87721.3|87671.3|87718|87668|87721.3|87671.3|87718|87668|31
1647911390000|2022-03-22 01:09:50|87717.7|87667.7|87717.5|87667.5|87720.1|87670.1|87716.1|87666.1|28
1647911400000|2022-03-22 01:10:00|87716.9|87666.9|87721.3|87671.3|87721.3|87671.3|87716.6|87666.6|27
1647911410000|2022-03-22 01:10:10|87721.1|87671.1|87718.3|87668.3|87721.6|87671.6|87713.9|87663.9|42
1647911420000|2022-03-22 01:10:20|87717.7|87667.7|87718.6|87668.6|87720.6|87670.6|87715.9|87665.9|39
1647911430000|2022-03-22 01:10:30|87717.4|87667.4|87721.1|87671.1|87722.7|87672.7|87716.3|87666.3|47
1647911440000|2022-03-22 01:10:40|87720.9|87670.9|87718.3|87668.3|87721.6|87671.6|87716.7|87666.7|32
1647911450000|2022-03-22 01:10:50|87717.9|87667.9|87718.9|87668.9|87721.4|87671.4|87715.7|87665.7|29
1647911460000|2022-03-22 01:11:00|87717.8|87667.8|87720.5|87670.5|87724.3|87674.3|87717.6|87667.6|39
1647911470000|2022-03-22 01:11:10|87720.4|87670.4|87721.7|87671.7|87725.5|87675.5|87719.7|87669.7|24
1647911480000|2022-03-22 01:11:20|87722.2|87672.2|87722.9|87672.9|87725.5|87675.5|87721|87671|27
1647911490000|2022-03-22 01:11:30|87722.1|87672.1|87722|87672|87724.8|87674.8|87717.8|87667.8|30
1647911500000|2022-03-22 01:11:40|87720.8|87670.8|87720.2|87670.2|87723.6|87673.6|87716.6|87666.6|29
1647911510000|2022-03-22 01:11:50|87720.5|87670.5|87724.5|87674.5|87726.9|87676.9|87718.2|87668.2|31
1647911520000|2022-03-22 01:12:00|87726.9|87676.9|87725.7|87675.7|87727.6|87677.6|87720.3|87670.3|24
1647911530000|2022-03-22 01:12:10|87722.2|87672.2|87742.3|87692.3|87742.4|87692.4|87721.8|87671.8|43
1647911540000|2022-03-22 01:12:20|87742|87692|87740.4|87690.4|87744|87694|87735.9|87685.9|41
1647911550000|2022-03-22 01:12:30|87740.3|87690.3|87733.5|87683.5|87742.3|87692.3|87733.3|87683.3|26
1647911560000|2022-03-22 01:12:40|87732.6|87682.6|87738.6|87688.6|87741.2|87691.2|87732|87682|20
1647911570000|2022-03-22 01:12:50|87739.9|87689.9|87736|87686|87740.9|87690.9|87732.6|87682.6|40
1647911580000|2022-03-22 01:13:00|87735.9|87685.9|87725.6|87675.6|87738.2|87688.2|87722.5|87672.5|34
1647911590000|2022-03-22 01:13:10|87725.2|87675.2|87724.2|87674.2|87727.9|87677.9|87718.8|87668.8|41
1647911600000|2022-03-22 01:13:20|87720.4|87670.4|87720|87670|87725.1|87675.1|87718.9|87668.9|28
1647911610000|2022-03-22 01:13:30|87719.8|87669.8|87721.8|87671.8|87722.4|87672.4|87716.2|87666.2|25
1647911620000|2022-03-22 01:13:40|87725.3|87675.3|87723.9|87673.9|87727.9|87677.9|87723.7|87673.7|32
1647911630000|2022-03-22 01:13:50|87724.6|87674.6|87724.2|87674.2|87727.8|87677.8|87723.3|87673.3|31
1647911640000|2022-03-22 01:14:00|87726.5|87676.5|87723.3|87673.3|87729.6|87679.6|87722.3|87672.3|22
1647911650000|2022-03-22 01:14:10|87722.8|87672.8|87725.3|87675.3|87727|87677|87722.8|87672.8|45
1647911660000|2022-03-22 01:14:20|87724.6|87674.6|87722.8|87672.8|87726.9|87676.9|87721.6|87671.6|37
1647911670000|2022-03-22 01:14:30|87721.6|87671.6|87719.4|87669.4|87724.6|87674.6|87718.1|87668.1|36
1647911680000|2022-03-22 01:14:40|87719.1|87669.1|87715.6|87665.6|87719.8|87669.8|87712.9|87662.9|31
1647911690000|2022-03-22 01:14:50|87714.9|87664.9|87713.9|87663.9|87716.5|87666.5|87711.5|87661.5|23
1647911700000|2022-03-22 01:15:00|87713.6|87663.6|87711.5|87661.5|87715.2|87665.2|87692.6|87642.6|64
1647911710000|2022-03-22 01:15:10|87713|87663|87703.7|87653.7|87715.8|87665.8|87696.7|87646.7|55
1647911720000|2022-03-22 01:15:20|87704.2|87654.2|87703.2|87653.2|87706.4|87656.4|87701.3|87651.3|33
1647911730000|2022-03-22 01:15:30|87703.1|87653.1|87705.4|87655.4|87706.4|87656.4|87703.1|87653.1|37
1647911740000|2022-03-22 01:15:40|87705.7|87655.7|87703.9|87653.9|87711.9|87661.9|87701|87651|45
1647911750000|2022-03-22 01:15:50|87703.4|87653.4|87706.4|87656.4|87709|87659|87697.7|87647.7|49
1647911760000|2022-03-22 01:16:00|87706.5|87656.5|87709.5|87659.5|87709.9|87659.9|87706|87656|25
1647911770000|2022-03-22 01:16:10|87709.7|87659.7|87705.6|87655.6|87710.1|87660.1|87702.5|87652.5|40
1647911780000|2022-03-22 01:16:20|87705.8|87655.8|87699.8|87649.8|87711.6|87661.6|87699|87649|47
1647911790000|2022-03-22 01:16:30|87698.4|87648.4|87701.6|87651.6|87704.4|87654.4|87698|87648|38
1647911800000|2022-03-22 01:16:40|87701.1|87651.1|87701|87651|87702.3|87652.3|87699.3|87649.3|27
1647911810000|2022-03-22 01:16:50|87700|87650|87705.4|87655.4|87706.6|87656.6|87700|87650|22
1647911820000|2022-03-22 01:17:00|87705.7|87655.7|87716.3|87666.3|87716.3|87666.3|87705.7|87655.7|50
1647911830000|2022-03-22 01:17:10|87720|87670|87716.8|87666.8|87724.9|87674.9|87714.5|87664.5|67
1647911840000|2022-03-22 01:17:20|87716.9|87666.9|87718.6|87668.6|87721.8|87671.8|87713.3|87663.3|61
1647911850000|2022-03-22 01:17:30|87719|87669|87700|87650|87719|87669|87693.3|87643.3|69
1647911860000|2022-03-22 01:17:40|87698.2|87648.2|87684.5|87634.5|87699.6|87649.6|87681.7|87631.7|51
1647911870000|2022-03-22 01:17:50|87685.6|87635.6|87676.4|87626.4|87685.6|87635.6|87671.8|87621.8|61
1647911880000|2022-03-22 01:18:00|87676.3|87626.3|87677.1|87627.1|87679.8|87629.8|87674.1|87624.1|49
1647911890000|2022-03-22 01:18:10|87677.7|87627.7|87682.6|87632.6|87684.3|87634.3|87674.7|87624.7|51
1647911900000|2022-03-22 01:18:20|87681.9|87631.9|87707|87657|87714.1|87664.1|87681.6|87631.6|55
1647911910000|2022-03-22 01:18:30|87708.6|87658.6|87719.1|87669.1|87723.7|87673.7|87701.9|87651.9|61
1647911920000|2022-03-22 01:18:40|87719.9|87669.9|87723.9|87673.9|87724.1|87674.1|87717.9|87667.9|34
1647911930000|2022-03-22 01:18:50|87721.8|87671.8|87719.5|87669.5|87722.3|87672.3|87718.2|87668.2|25
1647911940000|2022-03-22 01:19:00|87719.6|87669.6|87719.5|87669.5|87724|87674|87712.8|87662.8|60
1647911950000|2022-03-22 01:19:10|87719.9|87669.9|87721.5|87671.5|87734.2|87684.2|87718.1|87668.1|50
1647911960000|2022-03-22 01:19:20|87721.7|87671.7|87727.3|87677.3|87727.6|87677.6|87721.7|87671.7|31
1647911970000|2022-03-22 01:19:30|87728|87678|87722.6|87672.6|87731.8|87681.8|87722.6|87672.6|37
1647911980000|2022-03-22 01:19:40|87726.9|87676.9|87721.8|87671.8|87731.8|87681.8|87719|87669|44
1647911990000|2022-03-22 01:19:50|87722.6|87672.6|87719.2|87669.2|87725.5|87675.5|87718.4|87668.4|38
1647912000000|2022-03-22 01:20:00|87720.7|87670.7|87720.5|87670.5|87723.1|87673.1|87720|87670|27
1647912010000|2022-03-22 01:20:10|87719.7|87669.7|87716.3|87666.3|87720.7|87670.7|87715.3|87665.3|40
1647912020000|2022-03-22 01:20:20|87716.5|87666.5|87724|87674|87724|87674|87714.9|87664.9|31
1647912030000|2022-03-22 01:20:30|87725.2|87675.2|87725.7|87675.7|87725.7|87675.7|87714.5|87664.5|34
1647912040000|2022-03-22 01:20:40|87721.7|87671.7|87714.9|87664.9|87732|87682|87714.9|87664.9|23
1647912050000|2022-03-22 01:20:50|87716|87666|87719.6|87669.6|87720.7|87670.7|87714|87664|18
1647912060000|2022-03-22 01:21:00|87718.6|87668.6|87717.1|87667.1|87721|87671|87715.7|87665.7|17
1647912070000|2022-03-22 01:21:10|87718.1|87668.1|87712.7|87662.7|87718.1|87668.1|87711.5|87661.5|22
1647912080000|2022-03-22 01:21:20|87712|87662|87710.8|87660.8|87713.1|87663.1|87707.2|87657.2|23
1647912090000|2022-03-22 01:21:30|87712.1|87662.1|87688.2|87638.2|87712.1|87662.1|87687.2|87637.2|52
1647912100000|2022-03-22 01:21:40|87688.3|87638.3|87693.6|87643.6|87695|87645|87686.6|87636.6|24
1647912110000|2022-03-22 01:21:50|87693.8|87643.8|87694.2|87644.2|87694.3|87644.3|87690.9|87640.9|44
1647912120000|2022-03-22 01:22:00|87695.6|87645.6|87692.3|87642.3|87695.6|87645.6|87691.5|87641.5|40
1647912130000|2022-03-22 01:22:10|87692.4|87642.4|87699.6|87649.6|87699.9|87649.9|87692|87642|32
1647912140000|2022-03-22 01:22:20|87700.2|87650.2|87696.3|87646.3|87705.3|87655.3|87696.3|87646.3|35
1647912150000|2022-03-22 01:22:30|87698.6|87648.6|87695.1|87645.1|87702.3|87652.3|87695.1|87645.1|46
1647912160000|2022-03-22 01:22:40|87696|87646|87703.5|87653.5|87708|87658|87695.2|87645.2|51
1647912170000|2022-03-22 01:22:50|87705.2|87655.2|87706.7|87656.7|87708.1|87658.1|87701.3|87651.3|45
1647912180000|2022-03-22 01:23:00|87707|87657|87707.9|87657.9|87709.1|87659.1|87705.2|87655.2|27
1647912190000|2022-03-22 01:23:10|87707.1|87657.1|87711.4|87661.4|87711.4|87661.4|87706.7|87656.7|14
1647912200000|2022-03-22 01:23:20|87709.5|87659.5|87702.4|87652.4|87710.6|87660.6|87698.2|87648.2|45
1647912210000|2022-03-22 01:23:30|87700.4|87650.4|87717.4|87667.4|87726.2|87676.2|87700.4|87650.4|46
1647912220000|2022-03-22 01:23:40|87717.5|87667.5|87718.4|87668.4|87719.8|87669.8|87714.8|87664.8|46
1647912230000|2022-03-22 01:23:50|87717.4|87667.4|87715.1|87665.1|87719.7|87669.7|87713.5|87663.5|33
1647912240000|2022-03-22 01:24:00|87715.6|87665.6|87718|87668|87718|87668|87710|87660|38
1647912250000|2022-03-22 01:24:10|87718.2|87668.2|87713.9|87663.9|87719.5|87669.5|87712.2|87662.2|33
1647912260000|2022-03-22 01:24:20|87715.3|87665.3|87716.2|87666.2|87716.8|87666.8|87712.2|87662.2|16
1647912270000|2022-03-22 01:24:30|87714.4|87664.4|87714.7|87664.7|87716.7|87666.7|87711.8|87661.8|17
1647912280000|2022-03-22 01:24:40|87713|87663|87714|87664|87716.4|87666.4|87713|87663|31
1647912290000|2022-03-22 01:24:50|87715.4|87665.4|87715.5|87665.5|87716.9|87666.9|87713.9|87663.9|24
1647912300000|2022-03-22 01:25:00|87717|87667|87708.2|87658.2|87718.3|87668.3|87703.4|87653.4|39
1647912310000|2022-03-22 01:25:10|87707.1|87657.1|87711.7|87661.7|87711.8|87661.8|87703.2|87653.2|50
1647912320000|2022-03-22 01:25:20|87711.6|87661.6|87707.4|87657.4|87715.9|87665.9|87706.5|87656.5|40
1647912330000|2022-03-22 01:25:30|87707.3|87657.3|87715.4|87665.4|87716.6|87666.6|87707.2|87657.2|26
1647912340000|2022-03-22 01:25:40|87715.1|87665.1|87715.2|87665.2|87716.9|87666.9|87712.6|87662.6|22
1647912350000|2022-03-22 01:25:50|87713.6|87663.6|87715.8|87665.8|87715.8|87665.8|87713.6|87663.6|10
1647912360000|2022-03-22 01:26:00|87715.4|87665.4|87713.1|87663.1|87718.3|87668.3|87711.8|87661.8|30
1647912370000|2022-03-22 01:26:10|87713.2|87663.2|87711.9|87661.9|87714.6|87664.6|87709.5|87659.5|26
1647912380000|2022-03-22 01:26:20|87712|87662|87709.3|87659.3|87712|87662|87709.3|87659.3|21
1647912390000|2022-03-22 01:26:30|87707.9|87657.9|87706.1|87656.1|87709.9|87659.9|87704.3|87654.3|47
1647912400000|2022-03-22 01:26:40|87705.8|87655.8|87705.8|87655.8|87706.5|87656.5|87705|87655|13
1647912410000|2022-03-22 01:26:50|87707.9|87657.9|87711|87661|87711.8|87661.8|87706.3|87656.3|35
1647912420000|2022-03-22 01:27:00|87711.9|87661.9|87710.5|87660.5|87711.9|87661.9|87708.9|87658.9|35
1647912430000|2022-03-22 01:27:10|87710.4|87660.4|87723.1|87673.1|87723.1|87673.1|87710.4|87660.4|31
1647912440000|2022-03-22 01:27:20|87720.6|87670.6|87721.9|87671.9|87723.1|87673.1|87719.3|87669.3|15
1647912450000|2022-03-22 01:27:30|87721.8|87671.8|87725.2|87675.2|87726|87676|87721.2|87671.2|31
1647912460000|2022-03-22 01:27:40|87725.5|87675.5|87728.4|87678.4|87728.9|87678.9|87720.9|87670.9|29
1647912470000|2022-03-22 01:27:50|87727.9|87677.9|87734.1|87684.1|87736.9|87686.9|87727.4|87677.4|30
1647912480000|2022-03-22 01:28:00|87734.3|87684.3|87728.1|87678.1|87734.4|87684.4|87728|87678|36
1647912490000|2022-03-22 01:28:10|87728.3|87678.3|87723.8|87673.8|87728.3|87678.3|87722.7|87672.7|26
1647912500000|2022-03-22 01:28:20|87723.5|87673.5|87724.3|87674.3|87724.4|87674.4|87721.9|87671.9|33
1647912510000|2022-03-22 01:28:30|87724.4|87674.4|87724.4|87674.4|87725.5|87675.5|87724.1|87674.1|30
1647912520000|2022-03-22 01:28:40|87724.5|87674.5|87725.4|87675.4|87731.3|87681.3|87722.2|87672.2|36
1647912530000|2022-03-22 01:28:50|87725|87675|87722.8|87672.8|87725.8|87675.8|87721.4|87671.4|31
1647912540000|2022-03-22 01:29:00|87723.4|87673.4|87721.9|87671.9|87723.4|87673.4|87721.1|87671.1|34
1647912550000|2022-03-22 01:29:10|87721.2|87671.2|87722.9|87672.9|87723.8|87673.8|87721.2|87671.2|24
1647912560000|2022-03-22 01:29:20|87722.8|87672.8|87723.1|87673.1|87724.3|87674.3|87722.7|87672.7|27
1647912570000|2022-03-22 01:29:30|87722.6|87672.6|87727|87677|87727.3|87677.3|87722.3|87672.3|25
1647912580000|2022-03-22 01:29:40|87726.5|87676.5|87728.3|87678.3|87728.7|87678.7|87726.4|87676.4|23
1647912590000|2022-03-22 01:29:50|87728.1|87678.1|87729.6|87679.6|87731.9|87681.9|87727.5|87677.5|41
1647912600000|2022-03-22 01:30:00|87729.5|87679.5|87726.9|87676.9|87730.4|87680.4|87726.1|87676.1|30
1647912610000|2022-03-22 01:30:10|87726.8|87676.8|87722.2|87672.2|87727|87677|87719.8|87669.8|31
1647912620000|2022-03-22 01:30:20|87724.5|87674.5|87725.4|87675.4|87726|87676|87723.9|87673.9|26
1647912630000|2022-03-22 01:30:30|87725.6|87675.6|87732|87682|87732.1|87682.1|87724.5|87674.5|23
1647912640000|2022-03-22 01:30:40|87731.5|87681.5|87725.6|87675.6|87733.8|87683.8|87725.2|87675.2|17
1647912650000|2022-03-22 01:30:50|87725.1|87675.1|87718.3|87668.3|87725.9|87675.9|87718.2|87668.2|42
1647912660000|2022-03-22 01:31:00|87718.8|87668.8|87712.3|87662.3|87720|87670|87702|87652|49
1647912670000|2022-03-22 01:31:10|87712.5|87662.5|87712.5|87662.5|87713.1|87663.1|87710.1|87660.1|27
1647912680000|2022-03-22 01:31:20|87713.2|87663.2|87718.9|87668.9|87720.7|87670.7|87713.2|87663.2|40
1647912690000|2022-03-22 01:31:30|87719|87669|87725.4|87675.4|87726.3|87676.3|87719|87669|44
1647912700000|2022-03-22 01:31:40|87725.8|87675.8|87725.1|87675.1|87726.7|87676.7|87724.5|87674.5|36
1647912710000|2022-03-22 01:31:50|87725.2|87675.2|87724.9|87674.9|87727.2|87677.2|87724|87674|33
1647912720000|2022-03-22 01:32:00|87725|87675|87727.9|87677.9|87728.9|87678.9|87725|87675|38
1647912730000|2022-03-22 01:32:10|87728.1|87678.1|87725.5|87675.5|87729.4|87679.4|87723.2|87673.2|43
1647912740000|2022-03-22 01:32:20|87725.7|87675.7|87724.2|87674.2|87726.2|87676.2|87723.8|87673.8|15
1647912750000|2022-03-22 01:32:30|87724.5|87674.5|87731.6|87681.6|87733.2|87683.2|87724|87674|49
1647912760000|2022-03-22 01:32:40|87730.9|87680.9|87732.8|87682.8|87734.1|87684.1|87730.9|87680.9|18
1647912770000|2022-03-22 01:32:50|87732.6|87682.6|87738.6|87688.6|87738.6|87688.6|87732.4|87682.4|25
1647912780000|2022-03-22 01:33:00|87739.9|87689.9|87735.6|87685.6|87744|87694|87732.4|87682.4|31
1647912790000|2022-03-22 01:33:10|87735.4|87685.4|87738|87688|87738.6|87688.6|87734.4|87684.4|32
1647912800000|2022-03-22 01:33:20|87737.4|87687.4|87737.7|87687.7|87737.7|87687.7|87731.4|87681.4|28
1647912810000|2022-03-22 01:33:30|87737.5|87687.5|87740.5|87690.5|87743.6|87693.6|87735.9|87685.9|35
1647912820000|2022-03-22 01:33:40|87740.3|87690.3|87736.3|87686.3|87741|87691|87735.7|87685.7|34
1647912830000|2022-03-22 01:33:50|87736.5|87686.5|87728.9|87678.9|87736.5|87686.5|87728.9|87678.9|28
1647912840000|2022-03-22 01:34:00|87730.9|87680.9|87728|87678|87732.2|87682.2|87726.2|87676.2|38
1647912850000|2022-03-22 01:34:10|87727.6|87677.6|87726.6|87676.6|87729.8|87679.8|87726|87676|27
1647912860000|2022-03-22 01:34:20|87726.5|87676.5|87723.4|87673.4|87726.5|87676.5|87721.1|87671.1|28
1647912870000|2022-03-22 01:34:30|87723.5|87673.5|87725.4|87675.4|87725.4|87675.4|87723.5|87673.5|32
1647912880000|2022-03-22 01:34:40|87725.8|87675.8|87725|87675|87725.9|87675.9|87722.8|87672.8|29
1647912890000|2022-03-22 01:34:50|87725.4|87675.4|87728.7|87678.7|87730.4|87680.4|87725.1|87675.1|39
1647912900000|2022-03-22 01:35:00|87728.9|87678.9|87725.4|87675.4|87728.9|87678.9|87724.9|87674.9|23
1647912910000|2022-03-22 01:35:10|87725.2|87675.2|87720.2|87670.2|87725.6|87675.6|87716.5|87666.5|50
1647912920000|2022-03-22 01:35:20|87719.8|87669.8|87718.5|87668.5|87721.1|87671.1|87716|87666|31
1647912930000|2022-03-22 01:35:30|87717.4|87667.4|87715.8|87665.8|87719.9|87669.9|87715.7|87665.7|23
1647912940000|2022-03-22 01:35:40|87716.7|87666.7|87716|87666|87718.7|87668.7|87715.7|87665.7|40
1647912950000|2022-03-22 01:35:50|87715.9|87665.9|87710.9|87660.9|87717.7|87667.7|87705.9|87655.9|39
1647912960000|2022-03-22 01:36:00|87710|87660|87708.2|87658.2|87713|87663|87706.4|87656.4|19
1647912970000|2022-03-22 01:36:10|87708.1|87658.1|87704.9|87654.9|87708.6|87658.6|87700.8|87650.8|27
1647912980000|2022-03-22 01:36:20|87705.2|87655.2|87710.6|87660.6|87712.6|87662.6|87702.5|87652.5|65
1647912990000|2022-03-22 01:36:30|87710.7|87660.7|87708.3|87658.3|87712.9|87662.9|87708.3|87658.3|47
1647913000000|2022-03-22 01:36:40|87708.2|87658.2|87695.7|87645.7|87708.2|87658.2|87693.3|87643.3|51
1647913010000|2022-03-22 01:36:50|87696.1|87646.1|87699.2|87649.2|87699.9|87649.9|87694.8|87644.8|49
1647913020000|2022-03-22 01:37:00|87698.4|87648.4|87697|87647|87699.5|87649.5|87695.2|87645.2|56
1647913030000|2022-03-22 01:37:10|87697.8|87647.8|87695.7|87645.7|87698.9|87648.9|87693|87643|66
1647913040000|2022-03-22 01:37:20|87695|87645|87689.3|87639.3|87696|87646|87689.2|87639.2|41
1647913050000|2022-03-22 01:37:30|87689.5|87639.5|87690.3|87640.3|87690.5|87640.5|87688.7|87638.7|22
1647913060000|2022-03-22 01:37:40|87689.1|87639.1|87691.4|87641.4|87691.4|87641.4|87688.2|87638.2|25
1647913070000|2022-03-22 01:37:50|87691.7|87641.7|87696.9|87646.9|87698.7|87648.7|87691.1|87641.1|35
1647913080000|2022-03-22 01:38:00|87696.6|87646.6|87698.4|87648.4|87702.9|87652.9|87693.9|87643.9|49
1647913090000|2022-03-22 01:38:10|87700.3|87650.3|87673.7|87623.7|87700.3|87650.3|87672.7|87622.7|58
1647913100000|2022-03-22 01:38:20|87673.9|87623.9|87674.7|87624.7|87676.6|87626.6|87672.9|87622.9|39
1647913110000|2022-03-22 01:38:30|87675.1|87625.1|87673.9|87623.9|87676.1|87626.1|87673.1|87623.1|30
1647913120000|2022-03-22 01:38:40|87674.5|87624.5|87674.4|87624.4|87674.5|87624.5|87668.6|87618.6|37
1647913130000|2022-03-22 01:38:50|87673.9|87623.9|87675.1|87625.1|87680.7|87630.7|87673.4|87623.4|50
1647913140000|2022-03-22 01:39:00|87675|87625|87670.3|87620.3|87675|87625|87670.3|87620.3|36
1647913150000|2022-03-22 01:39:10|87670.7|87620.7|87695.5|87645.5|87696.1|87646.1|87670.7|87620.7|51
1647913160000|2022-03-22 01:39:20|87695.9|87645.9|87697.9|87647.9|87699.5|87649.5|87695.9|87645.9|48
1647913170000|2022-03-22 01:39:30|87697.7|87647.7|87701.3|87651.3|87708|87658|87697.4|87647.4|35
1647913180000|2022-03-22 01:39:40|87702.8|87652.8|87696.5|87646.5|87702.8|87652.8|87693|87643|48
1647913190000|2022-03-22 01:39:50|87695.3|87645.3|87691.2|87641.2|87695.7|87645.7|87688.5|87638.5|42
1647913200000|2022-03-22 01:40:00|87692.9|87642.9|87693.4|87643.4|87694.6|87644.6|87690.8|87640.8|42
1647913210000|2022-03-22 01:40:10|87693.7|87643.7|87690.9|87640.9|87693.7|87643.7|87690.2|87640.2|29
1647913220000|2022-03-22 01:40:20|87690.8|87640.8|87697.4|87647.4|87697.4|87647.4|87689|87639|40
1647913230000|2022-03-22 01:40:30|87697.6|87647.6|87703.7|87653.7|87709.5|87659.5|87695.7|87645.7|55
1647913240000|2022-03-22 01:40:40|87703.6|87653.6|87702.6|87652.6|87704.5|87654.5|87700.8|87650.8|29
1647913250000|2022-03-22 01:40:50|87702.9|87652.9|87704.2|87654.2|87704.4|87654.4|87702.8|87652.8|23
1647913260000|2022-03-22 01:41:00|87704.1|87654.1|87709|87659|87709.4|87659.4|87703.8|87653.8|41
1647913270000|2022-03-22 01:41:10|87708.3|87658.3|87707.8|87657.8|87713.2|87663.2|87707.3|87657.3|40
1647913280000|2022-03-22 01:41:20|87707.1|87657.1|87704.1|87654.1|87709.5|87659.5|87702.4|87652.4|42
1647913290000|2022-03-22 01:41:30|87705|87655|87705.5|87655.5|87705.8|87655.8|87703.2|87653.2|34
1647913300000|2022-03-22 01:41:40|87704.7|87654.7|87703.8|87653.8|87706.6|87656.6|87703.5|87653.5|20
1647913310000|2022-03-22 01:41:50|87704|87654|87704.4|87654.4|87706.5|87656.5|87698.7|87648.7|44
1647913320000|2022-03-22 01:42:00|87699.3|87649.3|87709.8|87659.8|87709.8|87659.8|87699.3|87649.3|32
1647913330000|2022-03-22 01:42:10|87709.1|87659.1|87709.2|87659.2|87710.5|87660.5|87708.1|87658.1|23
1647913340000|2022-03-22 01:42:20|87709.3|87659.3|87705|87655|87709.3|87659.3|87705|87655|30
1647913350000|2022-03-22 01:42:30|87704|87654|87712.9|87662.9|87716.9|87666.9|87703.5|87653.5|37
1647913360000|2022-03-22 01:42:40|87712.7|87662.7|87715.7|87665.7|87716.6|87666.6|87712.7|87662.7|32
1647913370000|2022-03-22 01:42:50|87715.4|87665.4|87713.1|87663.1|87720.6|87670.6|87711.3|87661.3|26
1647913380000|2022-03-22 01:43:00|87713.3|87663.3|87721.5|87671.5|87721.5|87671.5|87712.7|87662.7|41
1647913390000|2022-03-22 01:43:10|87720.5|87670.5|87721.4|87671.4|87722.2|87672.2|87720.5|87670.5|30
1647913400000|2022-03-22 01:43:20|87715.8|87665.8|87726.7|87676.7|87727.4|87677.4|87713.8|87663.8|44
1647913410000|2022-03-22 01:43:30|87726|87676|87722.5|87672.5|87726.8|87676.8|87721.3|87671.3|36
1647913420000|2022-03-22 01:43:40|87722.4|87672.4|87714.2|87664.2|87722.4|87672.4|87711.8|87661.8|50
1647913430000|2022-03-22 01:43:50|87714|87664|87710|87660|87715.2|87665.2|87709.8|87659.8|44
1647913440000|2022-03-22 01:44:00|87710.2|87660.2|87703.5|87653.5|87710.2|87660.2|87702.4|87652.4|37
1647913450000|2022-03-22 01:44:10|87703.6|87653.6|87701.5|87651.5|87703.6|87653.6|87697.4|87647.4|45
1647913460000|2022-03-22 01:44:20|87701.3|87651.3|87703.5|87653.5|87704.6|87654.6|87700.5|87650.5|41
1647913470000|2022-03-22 01:44:30|87703.8|87653.8|87709.6|87659.6|87709.7|87659.7|87703.8|87653.8|30
1647913480000|2022-03-22 01:44:40|87710.2|87660.2|87715.1|87665.1|87715.5|87665.5|87707.7|87657.7|43
1647913490000|2022-03-22 01:44:50|87715|87665|87714.4|87664.4|87715|87665|87711|87661|37
1647913500000|2022-03-22 01:45:00|87714.7|87664.7|87724.4|87674.4|87724.4|87674.4|87711.3|87661.3|50
1647913510000|2022-03-22 01:45:10|87724.8|87674.8|87718.8|87668.8|87726.7|87676.7|87717.7|87667.7|48
1647913520000|2022-03-22 01:45:20|87718.9|87668.9|87725.9|87675.9|87725.9|87675.9|87717.8|87667.8|50
1647913530000|2022-03-22 01:45:30|87726.1|87676.1|87726.9|87676.9|87726.9|87676.9|87724.5|87674.5|32
1647913540000|2022-03-22 01:45:40|87727|87677|87724.1|87674.1|87728.7|87678.7|87724|87674|45
1647913550000|2022-03-22 01:45:50|87724|87674|87723.3|87673.3|87726|87676|87722.2|87672.2|46
1647913560000|2022-03-22 01:46:00|87722.7|87672.7|87722.2|87672.2|87725|87675|87721.7|87671.7|38
1647913570000|2022-03-22 01:46:10|87722.1|87672.1|87726.5|87676.5|87726.5|87676.5|87722.1|87672.1|45
1647913580000|2022-03-22 01:46:20|87726.6|87676.6|87730.3|87680.3|87731.7|87681.7|87726.6|87676.6|46
1647913590000|2022-03-22 01:46:30|87730.6|87680.6|87731.8|87681.8|87732.1|87682.1|87730.6|87680.6|30
1647913600000|2022-03-22 01:46:40|87731.7|87681.7|87728.3|87678.3|87734.2|87684.2|87728.3|87678.3|34
1647913610000|2022-03-22 01:46:50|87730.6|87680.6|87731.4|87681.4|87733|87683|87724.5|87674.5|43
1647913620000|2022-03-22 01:47:00|87730.8|87680.8|87741.3|87691.3|87741.3|87691.3|87730.8|87680.8|57
1647913630000|2022-03-22 01:47:10|87740.3|87690.3|87740.7|87690.7|87742.6|87692.6|87739.6|87689.6|44
1647913640000|2022-03-22 01:47:20|87740.6|87690.6|87745.5|87695.5|87745.7|87695.7|87740.6|87690.6|42
1647913650000|2022-03-22 01:47:30|87745.6|87695.6|87746.3|87696.3|87747.3|87697.3|87744.5|87694.5|29
1647913660000|2022-03-22 01:47:40|87744.4|87694.4|87747|87697|87751.8|87701.8|87744.4|87694.4|45
1647913670000|2022-03-22 01:47:50|87747.3|87697.3|87744.5|87694.5|87748|87698|87744.5|87694.5|30
1647913680000|2022-03-22 01:48:00|87744.1|87694.1|87747.3|87697.3|87748|87698|87743.9|87693.9|35
1647913690000|2022-03-22 01:48:10|87747.9|87697.9|87737.5|87687.5|87748.1|87698.1|87737.5|87687.5|45
1647913700000|2022-03-22 01:48:20|87737.6|87687.6|87743.4|87693.4|87743.9|87693.9|87737.6|87687.6|49
1647913710000|2022-03-22 01:48:30|87743.2|87693.2|87751.3|87701.3|87752.4|87702.4|87740.9|87690.9|35
1647913720000|2022-03-22 01:48:40|87749.9|87699.9|87743|87693|87751.8|87701.8|87741.9|87691.9|30
1647913730000|2022-03-22 01:48:50|87742.8|87692.8|87742.3|87692.3|87743.2|87693.2|87742|87692|15
1647913740000|2022-03-22 01:49:00|87742.5|87692.5|87743.9|87693.9|87743.9|87693.9|87738.7|87688.7|27
1647913750000|2022-03-22 01:49:10|87743.6|87693.6|87753|87703|87757.6|87707.6|87741.9|87691.9|43
1647913760000|2022-03-22 01:49:20|87754|87704|87737.8|87687.8|87754.6|87704.6|87737.2|87687.2|47
1647913770000|2022-03-22 01:49:30|87728.5|87678.5|87743.4|87693.4|87743.4|87693.4|87728.5|87678.5|53
1647913780000|2022-03-22 01:49:40|87749.5|87699.5|87756.4|87706.4|87761.2|87711.2|87742.4|87692.4|41
1647913790000|2022-03-22 01:49:50|87755.8|87705.8|87755.8|87705.8|87758|87708|87750.5|87700.5|48
1647913800000|2022-03-22 01:50:00|87756.6|87706.6|87755.7|87705.7|87757.5|87707.5|87753.7|87703.7|35
1647913810000|2022-03-22 01:50:10|87756.1|87706.1|87744|87694|87758.8|87708.8|87741.4|87691.4|38
1647913820000|2022-03-22 01:50:20|87743.1|87693.1|87743.3|87693.3|87746.9|87696.9|87742.5|87692.5|35
1647913830000|2022-03-22 01:50:30|87743.5|87693.5|87742.1|87692.1|87744.9|87694.9|87741.9|87691.9|22
1647913840000|2022-03-22 01:50:40|87742.2|87692.2|87740|87690|87743.4|87693.4|87736.1|87686.1|55
1647913850000|2022-03-22 01:50:50|87740.1|87690.1|87740.2|87690.2|87741.3|87691.3|87738.5|87688.5|29
1647913860000|2022-03-22 01:51:00|87739.7|87689.7|87736.3|87686.3|87741.6|87691.6|87730.7|87680.7|45
1647913870000|2022-03-22 01:51:10|87736.5|87686.5|87740.3|87690.3|87740.7|87690.7|87736.3|87686.3|42
1647913880000|2022-03-22 01:51:20|87740.5|87690.5|87734.5|87684.5|87741.7|87691.7|87734.5|87684.5|40
1647913890000|2022-03-22 01:51:30|87733.3|87683.3|87727.4|87677.4|87735|87685|87724.7|87674.7|41
1647913900000|2022-03-22 01:51:40|87727.7|87677.7|87723.8|87673.8|87727.7|87677.7|87719.5|87669.5|35
1647913910000|2022-03-22 01:51:50|87723.7|87673.7|87719.5|87669.5|87724.3|87674.3|87716.8|87666.8|43
1647913920000|2022-03-22 01:52:00|87719.7|87669.7|87723|87673|87723.3|87673.3|87717.9|87667.9|27
1647913930000|2022-03-22 01:52:10|87723.2|87673.2|87718.8|87668.8|87723.3|87673.3|87718.8|87668.8|30
1647913940000|2022-03-22 01:52:20|87718.6|87668.6|87720|87670|87720.6|87670.6|87711.4|87661.4|31
1647913950000|2022-03-22 01:52:30|87718.2|87668.2|87718.9|87668.9|87723.2|87673.2|87718.2|87668.2|37
1647913960000|2022-03-22 01:52:40|87718.7|87668.7|87720.9|87670.9|87723.8|87673.8|87717.8|87667.8|25
1647913970000|2022-03-22 01:52:50|87722.3|87672.3|87718.9|87668.9|87722.8|87672.8|87718.9|87668.9|19
1647913980000|2022-03-22 01:53:00|87719.1|87669.1|87721.2|87671.2|87721.9|87671.9|87718.9|87668.9|15
1647913990000|2022-03-22 01:53:10|87720.8|87670.8|87719.1|87669.1|87721.4|87671.4|87718.8|87668.8|19
1647914000000|2022-03-22 01:53:20|87719|87669|87719|87669|87720.7|87670.7|87718.4|87668.4|29
1647914010000|2022-03-22 01:53:30|87717.1|87667.1|87715.6|87665.6|87717.6|87667.6|87713.8|87663.8|40
1647914020000|2022-03-22 01:53:40|87714.4|87664.4|87712.3|87662.3|87715.9|87665.9|87711.8|87661.8|34
1647914030000|2022-03-22 01:53:50|87711.6|87661.6|87712|87662|87712.7|87662.7|87711.2|87661.2|21
1647914040000|2022-03-22 01:54:00|87711.9|87661.9|87711.2|87661.2|87713|87663|87711.1|87661.1|23
1647914050000|2022-03-22 01:54:10|87711.1|87661.1|87712.8|87662.8|87715.1|87665.1|87710.6|87660.6|25
1647914060000|2022-03-22 01:54:20|87712.9|87662.9|87710.6|87660.6|87712.9|87662.9|87709.4|87659.4|20
1647914070000|2022-03-22 01:54:30|87710.7|87660.7|87711.9|87661.9|87712.7|87662.7|87710.6|87660.6|38
1647914080000|2022-03-22 01:54:40|87712.3|87662.3|87711|87661|87712.3|87662.3|87711|87661|7
1647914090000|2022-03-22 01:54:50|87711.2|87661.2|87711.6|87661.6|87712.8|87662.8|87710.5|87660.5|15
1647914100000|2022-03-22 01:55:00|87712.2|87662.2|87710.3|87660.3|87712.4|87662.4|87707|87657|35
1647914110000|2022-03-22 01:55:10|87710.2|87660.2|87712.7|87662.7|87714.4|87664.4|87710.2|87660.2|43
1647914120000|2022-03-22 01:55:20|87712.9|87662.9|87711.5|87661.5|87713.2|87663.2|87711|87661|34
1647914130000|2022-03-22 01:55:30|87711.2|87661.2|87706.9|87656.9|87711.9|87661.9|87706.5|87656.5|29
1647914140000|2022-03-22 01:55:40|87707.1|87657.1|87711.1|87661.1|87711.6|87661.6|87706.4|87656.4|27
1647914150000|2022-03-22 01:55:50|87710.6|87660.6|87706.3|87656.3|87710.6|87660.6|87703.1|87653.1|27
1647914160000|2022-03-22 01:56:00|87706.6|87656.6|87711.5|87661.5|87712.6|87662.6|87705.5|87655.5|32
1647914170000|2022-03-22 01:56:10|87711|87661|87711.2|87661.2|87712.7|87662.7|87709.4|87659.4|33
1647914180000|2022-03-22 01:56:20|87711.6|87661.6|87710.8|87660.8|87711.6|87661.6|87709.8|87659.8|17
1647914190000|2022-03-22 01:56:30|87710.9|87660.9|87712.5|87662.5|87712.5|87662.5|87709.2|87659.2|15
1647914200000|2022-03-22 01:56:40|87711.8|87661.8|87712|87662|87712.5|87662.5|87710.7|87660.7|14
1647914210000|2022-03-22 01:56:50|87712.4|87662.4|87708.7|87658.7|87712.4|87662.4|87705.5|87655.5|30
1647914220000|2022-03-22 01:57:00|87708.8|87658.8|87712.9|87662.9|87714.8|87664.8|87707.3|87657.3|29
1647914230000|2022-03-22 01:57:10|87714|87664|87713.1|87663.1|87715.7|87665.7|87713.1|87663.1|10
1647914240000|2022-03-22 01:57:20|87713.5|87663.5|87713|87663|87714.3|87664.3|87712.5|87662.5|20
1647914250000|2022-03-22 01:57:30|87712.8|87662.8|87711.2|87661.2|87714|87664|87711.2|87661.2|10
1647914260000|2022-03-22 01:57:40|87712.3|87662.3|87712.6|87662.6|87713.8|87663.8|87712.1|87662.1|17
1647914270000|2022-03-22 01:57:50|87712.9|87662.9|87712.2|87662.2|87714.1|87664.1|87703.9|87653.9|24
1647914280000|2022-03-22 01:58:00|87712.3|87662.3|87710.1|87660.1|87712.4|87662.4|87710.1|87660.1|24
1647914290000|2022-03-22 01:58:10|87711.1|87661.1|87711.2|87661.2|87711.9|87661.9|87710.6|87660.6|18
1647914300000|2022-03-22 01:58:20|87711.9|87661.9|87711|87661|87712.3|87662.3|87711|87661|18
1647914310000|2022-03-22 01:58:30|87711.6|87661.6|87720.4|87670.4|87720.4|87670.4|87711.1|87661.1|38
1647914320000|2022-03-22 01:58:40|87720.3|87670.3|87717.3|87667.3|87720.3|87670.3|87716.7|87666.7|20
1647914330000|2022-03-22 01:58:50|87718.6|87668.6|87719.9|87669.9|87726.6|87676.6|87717.8|87667.8|39
1647914340000|2022-03-22 01:59:00|87720.4|87670.4|87728.7|87678.7|87729.3|87679.3|87720|87670|38
1647914350000|2022-03-22 01:59:10|87728.9|87678.9|87726.8|87676.8|87729.1|87679.1|87726.5|87676.5|31
1647914360000|2022-03-22 01:59:20|87727.1|87677.1|87720.1|87670.1|87727.1|87677.1|87718.1|87668.1|34
1647914370000|2022-03-22 01:59:30|87720.5|87670.5|87716.7|87666.7|87720.7|87670.7|87714.6|87664.6|26
1647914380000|2022-03-22 01:59:40|87716.3|87666.3|87716.6|87666.6|87717.4|87667.4|87716.3|87666.3|27
1647914390000|2022-03-22 01:59:50|87716.5|87666.5|87715.8|87665.8|87717.1|87667.1|87715.8|87665.8|21
1647914400000|2022-03-22 02:00:00|87715.7|87665.7|87715.2|87665.2|87717.4|87667.4|87711.7|87661.7|34
1647914410000|2022-03-22 02:00:10|87715.3|87665.3|87708.3|87658.3|87716.5|87666.5|87707.1|87657.1|32
1647914420000|2022-03-22 02:00:20|87707.9|87657.9|87711.8|87661.8|87711.8|87661.8|87707.3|87657.3|33
1647914430000|2022-03-22 02:00:30|87711.9|87661.9|87711.9|87661.9|87714.7|87664.7|87707.4|87657.4|30
1647914440000|2022-03-22 02:00:40|87711.2|87661.2|87711|87661|87712.3|87662.3|87709.8|87659.8|26
1647914450000|2022-03-22 02:00:50|87711.5|87661.5|87706.2|87656.2|87712|87662|87701.6|87651.6|34
1647914460000|2022-03-22 02:01:00|87706.4|87656.4|87714.8|87664.8|87716.4|87666.4|87706.2|87656.2|37
1647914470000|2022-03-22 02:01:10|87713.3|87663.3|87714.2|87664.2|87715.1|87665.1|87710.4|87660.4|32
1647914480000|2022-03-22 02:01:20|87713.9|87663.9|87714.6|87664.6|87715.1|87665.1|87713.3|87663.3|39
1647914490000|2022-03-22 02:01:30|87714.8|87664.8|87718.8|87668.8|87719|87669|87714.1|87664.1|28
1647914500000|2022-03-22 02:01:40|87718.6|87668.6|87721.5|87671.5|87725|87675|87717.6|87667.6|42
1647914510000|2022-03-22 02:01:50|87721.6|87671.6|87720|87670|87721.7|87671.7|87717.5|87667.5|29
1647914520000|2022-03-22 02:02:00|87719.2|87669.2|87716.8|87666.8|87719.2|87669.2|87715.9|87665.9|25
1647914530000|2022-03-22 02:02:10|87716.6|87666.6|87718.5|87668.5|87720|87670|87714.1|87664.1|35
1647914540000|2022-03-22 02:02:20|87718.9|87668.9|87711.4|87661.4|87719|87669|87709.2|87659.2|35
1647914550000|2022-03-22 02:02:30|87711.3|87661.3|87711.7|87661.7|87712.2|87662.2|87709.5|87659.5|27
1647914560000|2022-03-22 02:02:40|87711.2|87661.2|87712.4|87662.4|87712.6|87662.6|87709.7|87659.7|20
1647914570000|2022-03-22 02:02:50|87711.5|87661.5|87709.1|87659.1|87712.5|87662.5|87709.1|87659.1|18
1647914580000|2022-03-22 02:03:00|87719.9|87669.9|87713.9|87663.9|87719.9|87669.9|87712.7|87662.7|26
1647914590000|2022-03-22 02:03:10|87714|87664|87713.1|87663.1|87714.2|87664.2|87706.8|87656.8|24
1647914600000|2022-03-22 02:03:20|87713.3|87663.3|87705|87655|87713.3|87663.3|87705|87655|19
1647914610000|2022-03-22 02:03:30|87704.8|87654.8|87707|87657|87709.2|87659.2|87703.7|87653.7|33
1647914620000|2022-03-22 02:03:40|87706.8|87656.8|87704.2|87654.2|87708|87658|87701.8|87651.8|28
1647914630000|2022-03-22 02:03:50|87703.6|87653.6|87703.4|87653.4|87704.1|87654.1|87703.2|87653.2|11
1647914640000|2022-03-22 02:04:00|87704.8|87654.8|87704.8|87654.8|87705.7|87655.7|87703.5|87653.5|26
1647914650000|2022-03-22 02:04:10|87704.9|87654.9|87704.5|87654.5|87705.4|87655.4|87702.7|87652.7|22
1647914660000|2022-03-22 02:04:20|87703.9|87653.9|87703.5|87653.5|87704.1|87654.1|87703|87653|22
1647914670000|2022-03-22 02:04:30|87703.3|87653.3|87703.8|87653.8|87705.7|87655.7|87702.3|87652.3|21
1647914680000|2022-03-22 02:04:40|87704|87654|87703.5|87653.5|87707.1|87657.1|87702.6|87652.6|40
1647914690000|2022-03-22 02:04:50|87704.2|87654.2|87702.5|87652.5|87707.5|87657.5|87702.5|87652.5|17
1647914700000|2022-03-22 02:05:00|87704.3|87654.3|87706.7|87656.7|87707.4|87657.4|87704.3|87654.3|34
1647914710000|2022-03-22 02:05:10|87706.2|87656.2|87710.1|87660.1|87711.8|87661.8|87705.8|87655.8|29
1647914720000|2022-03-22 02:05:20|87709.3|87659.3|87708.8|87658.8|87711.6|87661.6|87707.6|87657.6|32
1647914730000|2022-03-22 02:05:30|87710.5|87660.5|87711.5|87661.5|87711.5|87661.5|87708.1|87658.1|28
1647914740000|2022-03-22 02:05:40|87711|87661|87712.2|87662.2|87712.8|87662.8|87710.9|87660.9|35
1647914750000|2022-03-22 02:05:50|87711.9|87661.9|87712.5|87662.5|87713.3|87663.3|87711.4|87661.4|24
1647914760000|2022-03-22 02:06:00|87712.3|87662.3|87707.7|87657.7|87712.8|87662.8|87705.2|87655.2|46
1647914770000|2022-03-22 02:06:10|87708.3|87658.3|87705.4|87655.4|87708.8|87658.8|87704.5|87654.5|15
1647914780000|2022-03-22 02:06:20|87704.8|87654.8|87702.7|87652.7|87707.3|87657.3|87701.3|87651.3|22
1647914790000|2022-03-22 02:06:30|87702.8|87652.8|87701.5|87651.5|87703.2|87653.2|87701.5|87651.5|20
1647914800000|2022-03-22 02:06:40|87701.8|87651.8|87722.3|87672.3|87726.3|87676.3|87699.6|87649.6|41
1647914810000|2022-03-22 02:06:50|87722.8|87672.8|87723.6|87673.6|87724.3|87674.3|87721.5|87671.5|37
1647914820000|2022-03-22 02:07:00|87724.1|87674.1|87722.5|87672.5|87724.1|87674.1|87722.5|87672.5|29
1647914830000|2022-03-22 02:07:10|87722.6|87672.6|87717.8|87667.8|87730|87680|87717.8|87667.8|26
1647914840000|2022-03-22 02:07:20|87715.2|87665.2|87721.2|87671.2|87726.4|87676.4|87715.2|87665.2|20
1647914850000|2022-03-22 02:07:30|87721.6|87671.6|87722.9|87672.9|87722.9|87672.9|87720|87670|30
1647914860000|2022-03-22 02:07:40|87725.8|87675.8|87727.6|87677.6|87729.1|87679.1|87716.7|87666.7|27
1647914870000|2022-03-22 02:07:50|87727.7|87677.7|87725.3|87675.3|87729.7|87679.7|87725.2|87675.2|16
1647914880000|2022-03-22 02:08:00|87725.8|87675.8|87726.3|87676.3|87726.8|87676.8|87724.7|87674.7|26
1647914890000|2022-03-22 02:08:10|87726.6|87676.6|87725.9|87675.9|87727.9|87677.9|87725.6|87675.6|19
1647914900000|2022-03-22 02:08:20|87725.2|87675.2|87725.2|87675.2|87727|87677|87724.7|87674.7|16
1647914910000|2022-03-22 02:08:30|87725.4|87675.4|87725.4|87675.4|87726.5|87676.5|87724.2|87674.2|15
1647914920000|2022-03-22 02:08:40|87725.8|87675.8|87726.7|87676.7|87728.2|87678.2|87724|87674|11
1647914930000|2022-03-22 02:08:50|87726.8|87676.8|87727.8|87677.8|87728.7|87678.7|87725.1|87675.1|11
1647914940000|2022-03-22 02:09:00|87730.6|87680.6|87731.4|87681.4|87733.8|87683.8|87728.5|87678.5|16
1647914950000|2022-03-22 02:09:10|87732.8|87682.8|87728.5|87678.5|87732.8|87682.8|87723.9|87673.9|29
1647914960000|2022-03-22 02:09:20|87730.2|87680.2|87726.8|87676.8|87730.2|87680.2|87725.6|87675.6|23
1647914970000|2022-03-22 02:09:30|87726.9|87676.9|87727.6|87677.6|87728.4|87678.4|87726|87676|22
1647914980000|2022-03-22 02:09:40|87727.4|87677.4|87728|87678|87729|87679|87727.4|87677.4|22
1647914990000|2022-03-22 02:09:50|87730|87680|87720.9|87670.9|87730.7|87680.7|87719.8|87669.8|33
1647915000000|2022-03-22 02:10:00|87721.2|87671.2|87714.6|87664.6|87722.3|87672.3|87711.4|87661.4|45
1647915010000|2022-03-22 02:10:10|87714.1|87664.1|87715.1|87665.1|87716.4|87666.4|87713.4|87663.4|20
1647915020000|2022-03-22 02:10:20|87714|87664|87709.2|87659.2|87716.1|87666.1|87708.6|87658.6|25
1647915030000|2022-03-22 02:10:30|87709.5|87659.5|87712.2|87662.2|87713.8|87663.8|87709.1|87659.1|37
1647915040000|2022-03-22 02:10:40|87712.4|87662.4|87715.7|87665.7|87716.5|87666.5|87710.3|87660.3|44
1647915050000|2022-03-22 02:10:50|87715.5|87665.5|87719.7|87669.7|87722.6|87672.6|87713.7|87663.7|46
1647915060000|2022-03-22 02:11:00|87718.3|87668.3|87719.1|87669.1|87719.8|87669.8|87717.1|87667.1|33
1647915070000|2022-03-22 02:11:10|87719.2|87669.2|87715.2|87665.2|87719.2|87669.2|87713.3|87663.3|35
1647915080000|2022-03-22 02:11:20|87714.8|87664.8|87714.9|87664.9|87716.4|87666.4|87713.5|87663.5|27
1647915090000|2022-03-22 02:11:30|87715.5|87665.5|87714.8|87664.8|87715.8|87665.8|87713.6|87663.6|35
1647915100000|2022-03-22 02:11:40|87714.9|87664.9|87714.3|87664.3|87717.8|87667.8|87713.7|87663.7|42
1647915110000|2022-03-22 02:11:50|87714.9|87664.9|87714.9|87664.9|87716.7|87666.7|87712.8|87662.8|54
1647915120000|2022-03-22 02:12:00|87716.1|87666.1|87714.7|87664.7|87719.4|87669.4|87712|87662|52
1647915130000|2022-03-22 02:12:10|87714.5|87664.5|87716.4|87666.4|87716.6|87666.6|87712.3|87662.3|42
1647915140000|2022-03-22 02:12:20|87716|87666|87719.2|87669.2|87719.2|87669.2|87716|87666|40
1647915150000|2022-03-22 02:12:30|87718.9|87668.9|87721.7|87671.7|87723.7|87673.7|87717.7|87667.7|45
1647915160000|2022-03-22 02:12:40|87721.8|87671.8|87722.6|87672.6|87724|87674|87721.4|87671.4|52
1647915170000|2022-03-22 02:12:50|87722.1|87672.1|87722.4|87672.4|87723.1|87673.1|87721.6|87671.6|24
1647915180000|2022-03-22 02:13:00|87723|87673|87721.7|87671.7|87725|87675|87721|87671|39
1647915190000|2022-03-22 02:13:10|87722.2|87672.2|87722.9|87672.9|87723.4|87673.4|87720.2|87670.2|32
1647915200000|2022-03-22 02:13:20|87721.8|87671.8|87722.9|87672.9|87723.9|87673.9|87719.4|87669.4|23
1647915210000|2022-03-22 02:13:30|87723.2|87673.2|87722.7|87672.7|87730.3|87680.3|87721.7|87671.7|47
1647915220000|2022-03-22 02:13:40|87722.9|87672.9|87719.5|87669.5|87723.8|87673.8|87719.5|87669.5|32
1647915230000|2022-03-22 02:13:50|87719.6|87669.6|87720.1|87670.1|87721.7|87671.7|87718.4|87668.4|41
1647915240000|2022-03-22 02:14:00|87720.2|87670.2|87722.8|87672.8|87724.4|87674.4|87719.6|87669.6|37
1647915250000|2022-03-22 02:14:10|87724.3|87674.3|87734.3|87684.3|87736.3|87686.3|87722.9|87672.9|44
1647915260000|2022-03-22 02:14:20|87733.8|87683.8|87733.3|87683.3|87741.1|87691.1|87729.2|87679.2|43
1647915270000|2022-03-22 02:14:30|87733.4|87683.4|87734.6|87684.6|87735.4|87685.4|87731.6|87681.6|41
1647915280000|2022-03-22 02:14:40|87734.8|87684.8|87735.7|87685.7|87735.7|87685.7|87732.7|87682.7|47
1647915290000|2022-03-22 02:14:50|87735.8|87685.8|87738.5|87688.5|87746.1|87696.1|87731.1|87681.1|54
1647915300000|2022-03-22 02:15:00|87739.9|87689.9|87741.1|87691.1|87742.6|87692.6|87737.5|87687.5|56
1647915310000|2022-03-22 02:15:10|87740.4|87690.4|87736.8|87686.8|87740.6|87690.6|87736.8|87686.8|35
1647915320000|2022-03-22 02:15:20|87736.9|87686.9|87737.5|87687.5|87739.2|87689.2|87736.7|87686.7|54
1647915330000|2022-03-22 02:15:30|87737.3|87687.3|87736.3|87686.3|87738.2|87688.2|87736.3|87686.3|14
1647915340000|2022-03-22 02:15:40|87737.3|87687.3|87730.7|87680.7|87739.9|87689.9|87730.7|87680.7|42
1647915350000|2022-03-22 02:15:50|87734.7|87684.7|87733.4|87683.4|87735.4|87685.4|87732.9|87682.9|17
1647915360000|2022-03-22 02:16:00|87733.2|87683.2|87737.9|87687.9|87739.1|87689.1|87732|87682|44
1647915370000|2022-03-22 02:16:10|87737.8|87687.8|87742.1|87692.1|87742.3|87692.3|87737.7|87687.7|43
1647915380000|2022-03-22 02:16:20|87742.9|87692.9|87740|87690|87743.5|87693.5|87739.8|87689.8|38
1647915390000|2022-03-22 02:16:30|87739.9|87689.9|87735.2|87685.2|87739.9|87689.9|87732.1|87682.1|51
1647915400000|2022-03-22 02:16:40|87735.9|87685.9|87737.4|87687.4|87738.2|87688.2|87735.1|87685.1|32
1647915410000|2022-03-22 02:16:50|87736.8|87686.8|87734.4|87684.4|87738.3|87688.3|87734|87684|31
1647915420000|2022-03-22 02:17:00|87735|87685|87738.8|87688.8|87739.1|87689.1|87734.1|87684.1|31
1647915430000|2022-03-22 02:17:10|87739.2|87689.2|87741.6|87691.6|87743.8|87693.8|87739.1|87689.1|38
1647915440000|2022-03-22 02:17:20|87741.3|87691.3|87741.2|87691.2|87742.3|87692.3|87740.3|87690.3|18
1647915450000|2022-03-22 02:17:30|87741.3|87691.3|87742.3|87692.3|87742.5|87692.5|87739.8|87689.8|30
1647915460000|2022-03-22 02:17:40|87742.2|87692.2|87739|87689|87742.3|87692.3|87738.8|87688.8|31
1647915470000|2022-03-22 02:17:50|87739.3|87689.3|87738.4|87688.4|87739.9|87689.9|87738.1|87688.1|22
1647915480000|2022-03-22 02:18:00|87737.8|87687.8|87739.8|87689.8|87741.9|87691.9|87737.8|87687.8|30
1647915490000|2022-03-22 02:18:10|87738.6|87688.6|87738.8|87688.8|87741|87691|87737.6|87687.6|27
1647915500000|2022-03-22 02:18:20|87739|87689|87738.9|87688.9|87739.6|87689.6|87738.3|87688.3|38
1647915510000|2022-03-22 02:18:30|87739.2|87689.2|87745.7|87695.7|87745.7|87695.7|87739.2|87689.2|40
1647915520000|2022-03-22 02:18:40|87744.3|87694.3|87752.2|87702.2|87755.8|87705.8|87743|87693|51
1647915530000|2022-03-22 02:18:50|87751.7|87701.7|87748.3|87698.3|87751.7|87701.7|87746|87696|21
1647915540000|2022-03-22 02:19:00|87748.4|87698.4|87749.9|87699.9|87750.2|87700.2|87747|87697|34
1647915550000|2022-03-22 02:19:10|87750.1|87700.1|87749.1|87699.1|87753.7|87703.7|87748.9|87698.9|33
1647915560000|2022-03-22 02:19:20|87748.7|87698.7|87747.6|87697.6|87749.6|87699.6|87747.5|87697.5|18
1647915570000|2022-03-22 02:19:30|87748.4|87698.4|87748.2|87698.2|87748.9|87698.9|87746.4|87696.4|19
1647915580000|2022-03-22 02:19:40|87748.5|87698.5|87741.8|87691.8|87748.5|87698.5|87741.8|87691.8|39
1647915590000|2022-03-22 02:19:50|87742.2|87692.2|87741|87691|87746.9|87696.9|87740.6|87690.6|38
1647915600000|2022-03-22 02:20:00|87740.3|87690.3|87745|87695|87745.6|87695.6|87740.3|87690.3|53
1647915610000|2022-03-22 02:20:10|87745.4|87695.4|87743.2|87693.2|87746.1|87696.1|87741.7|87691.7|42
1647915620000|2022-03-22 02:20:20|87742.1|87692.1|87744.5|87694.5|87744.5|87694.5|87741.1|87691.1|19
1647915630000|2022-03-22 02:20:30|87744.4|87694.4|87746.2|87696.2|87750.5|87700.5|87743.5|87693.5|46
1647915640000|2022-03-22 02:20:40|87745.5|87695.5|87743.7|87693.7|87749|87699|87743.3|87693.3|51
1647915650000|2022-03-22 02:20:50|87740.1|87690.1|87738.6|87688.6|87744.8|87694.8|87728|87678|48
1647915660000|2022-03-22 02:21:00|87735.9|87685.9|87737.2|87687.2|87738.6|87688.6|87734.2|87684.2|39
1647915670000|2022-03-22 02:21:10|87737.3|87687.3|87748.3|87698.3|87752.2|87702.2|87736.8|87686.8|25
1647915680000|2022-03-22 02:21:20|87749.2|87699.2|87748.2|87698.2|87750.9|87700.9|87744.8|87694.8|29
1647915690000|2022-03-22 02:21:30|87748|87698|87740.2|87690.2|87748|87698|87739.7|87689.7|40
1647915700000|2022-03-22 02:21:40|87739.8|87689.8|87740.5|87690.5|87741.2|87691.2|87736.5|87686.5|30
1647915710000|2022-03-22 02:21:50|87743.8|87693.8|87747.2|87697.2|87751.5|87701.5|87738.4|87688.4|38
1647915720000|2022-03-22 02:22:00|87745.9|87695.9|87742.3|87692.3|87750.9|87700.9|87742.3|87692.3|33
1647915730000|2022-03-22 02:22:10|87743.4|87693.4|87740.3|87690.3|87743.6|87693.6|87738.2|87688.2|30
1647915740000|2022-03-22 02:22:20|87737.4|87687.4|87739.8|87689.8|87740.5|87690.5|87737.4|87687.4|22
1647915750000|2022-03-22 02:22:30|87742.3|87692.3|87740.8|87690.8|87745.8|87695.8|87740.8|87690.8|17
1647915760000|2022-03-22 02:22:40|87740.1|87690.1|87735|87685|87747.7|87697.7|87718.5|87684.1|14
1647915770000|2022-03-22 02:22:50|87737.7|87687.7|87731.8|87681.8|87741.1|87691.1|87731.6|87681.6|26
1647915780000|2022-03-22 02:23:00|87732.4|87682.4|87732.4|87682.4|87736.2|87686.2|87730|87680|27
1647915790000|2022-03-22 02:23:10|87732.6|87682.6|87741.4|87691.4|87750.3|87700.3|87732.6|87682.6|54
1647915800000|2022-03-22 02:23:20|87737.4|87687.4|87738.5|87688.5|87738.5|87688.5|87736|87686|24
1647915810000|2022-03-22 02:23:30|87738.3|87688.3|87738.3|87688.3|87738.9|87688.9|87737.8|87687.8|24
1647915820000|2022-03-22 02:23:40|87737.7|87687.7|87737.6|87687.6|87739.8|87689.8|87735.5|87685.5|28
1647915830000|2022-03-22 02:23:50|87737.3|87687.3|87737.5|87687.5|87739.6|87689.6|87736.4|87686.4|19
1647915840000|2022-03-22 02:24:00|87737.9|87687.9|87736.9|87686.9|87737.9|87687.9|87736.2|87686.2|19
1647915850000|2022-03-22 02:24:10|87736.7|87686.7|87739.1|87689.1|87739.1|87689.1|87735.8|87685.8|26
1647915860000|2022-03-22 02:24:20|87739.3|87689.3|87739.7|87689.7|87740.1|87690.1|87735.3|87685.3|24
1647915870000|2022-03-22 02:24:30|87739.5|87689.5|87743.5|87693.5|87743.9|87693.9|87739.2|87689.2|33
1647915880000|2022-03-22 02:24:40|87740.8|87690.8|87741.4|87691.4|87743.2|87693.2|87739.5|87689.5|22
1647915890000|2022-03-22 02:24:50|87741.3|87691.3|87740.5|87690.5|87741.3|87691.3|87739|87689|34
1647915900000|2022-03-22 02:25:00|87740.8|87690.8|87740.1|87690.1|87740.8|87690.8|87738.3|87688.3|19
1647915910000|2022-03-22 02:25:10|87738.7|87688.7|87738.4|87688.4|87741|87691|87734.5|87684.5|31
1647915920000|2022-03-22 02:25:20|87738.9|87688.9|87735.9|87685.9|87741.3|87691.3|87735.5|87685.5|36
1647915930000|2022-03-22 02:25:30|87736.4|87686.4|87737|87687|87738.5|87688.5|87735.2|87685.2|30
1647915940000|2022-03-22 02:25:40|87737.8|87687.8|87739.8|87689.8|87739.8|87689.8|87737|87687|25
1647915950000|2022-03-22 02:25:50|87738.3|87688.3|87740.8|87690.8|87741.2|87691.2|87738.3|87688.3|16
1647915960000|2022-03-22 02:26:00|87742.5|87692.5|87739.4|87689.4|87742.5|87692.5|87737.4|87687.4|22
1647915970000|2022-03-22 02:26:10|87738.2|87688.2|87739.4|87689.4|87743.1|87693.1|87736.9|87686.9|45
1647915980000|2022-03-22 02:26:20|87738.8|87688.8|87734.5|87684.5|87740.3|87690.3|87734.5|87684.5|25
1647915990000|2022-03-22 02:26:30|87735.1|87685.1|87736.5|87686.5|87738.6|87688.6|87734.8|87684.8|23
1647916000000|2022-03-22 02:26:40|87735.1|87685.1|87734.3|87684.3|87737.4|87687.4|87733.5|87683.5|21
1647916010000|2022-03-22 02:26:50|87734.4|87684.4|87735|87685|87735.6|87685.6|87733.4|87683.4|13
1647916020000|2022-03-22 02:27:00|87735.2|87685.2|87735|87685|87738|87688|87735|87685|16
1647916030000|2022-03-22 02:27:10|87735.7|87685.7|87733.4|87683.4|87736.9|87686.9|87733.4|87683.4|14
1647916040000|2022-03-22 02:27:20|87732.6|87682.6|87737|87687|87738.1|87688.1|87732.6|87682.6|32
1647916050000|2022-03-22 02:27:30|87737.2|87687.2|87733|87683|87738.3|87688.3|87729.8|87679.8|19
1647916060000|2022-03-22 02:27:40|87731.2|87681.2|87728.8|87678.8|87731.8|87681.8|87722.8|87672.8|32
1647916070000|2022-03-22 02:27:50|87729.7|87679.7|87728.9|87678.9|87730.3|87680.3|87727.9|87677.9|29
1647916080000|2022-03-22 02:28:00|87729.2|87679.2|87730.5|87680.5|87731.7|87681.7|87727.6|87677.6|23
1647916090000|2022-03-22 02:28:10|87730.9|87680.9|87731.3|87681.3|87732.5|87682.5|87729.9|87679.9|7
1647916100000|2022-03-22 02:28:20|87730.5|87680.5|87730.5|87680.5|87732.2|87682.2|87728.7|87678.7|15
1647916110000|2022-03-22 02:28:30|87731.7|87681.7|87729|87679|87732|87682|87726|87676|17
1647916120000|2022-03-22 02:28:40|87730.1|87680.1|87729.6|87679.6|87731.6|87681.6|87728.1|87678.1|29
1647916130000|2022-03-22 02:28:50|87730|87680|87724.6|87674.6|87730.2|87680.2|87724.6|87674.6|48
1647916140000|2022-03-22 02:29:00|87725.4|87675.4|87727.5|87677.5|87730.1|87680.1|87724.6|87674.6|53
1647916150000|2022-03-22 02:29:10|87729.6|87679.6|87729.8|87679.8|87730.5|87680.5|87728|87678|25
1647916160000|2022-03-22 02:29:20|87729.3|87679.3|87730.1|87680.1|87730.9|87680.9|87728.4|87678.4|18
1647916170000|2022-03-22 02:29:30|87729.8|87679.8|87728.6|87678.6|87730.7|87680.7|87728.6|87678.6|30
1647916180000|2022-03-22 02:29:40|87730.2|87680.2|87731.1|87681.1|87732.8|87682.8|87729.2|87679.2|37
1647916190000|2022-03-22 02:29:50|87730.7|87680.7|87729.9|87679.9|87732.3|87682.3|87729.9|87679.9|47
1647916200000|2022-03-22 02:30:00|87730.1|87680.1|87735.2|87685.2|87735.2|87685.2|87730|87680|47
1647916210000|2022-03-22 02:30:10|87734.1|87684.1|87737.5|87687.5|87739.4|87689.4|87730.4|87680.4|53
1647916220000|2022-03-22 02:30:20|87737.7|87687.7|87737.3|87687.3|87738.1|87688.1|87736.5|87686.5|32
1647916230000|2022-03-22 02:30:30|87736.7|87686.7|87732.1|87682.1|87743.5|87693.5|87728.7|87678.7|46
1647916240000|2022-03-22 02:30:40|87731.2|87681.2|87732.4|87682.4|87733.3|87683.3|87728.3|87678.3|53
1647916250000|2022-03-22 02:30:50|87732.6|87682.6|87737.4|87687.4|87740.3|87690.3|87731.6|87681.6|59
1647916260000|2022-03-22 02:31:00|87738.6|87688.6|87735.6|87685.6|87741.4|87691.4|87733.9|87683.9|53
1647916270000|2022-03-22 02:31:10|87735.2|87685.2|87735|87685|87736.6|87686.6|87733.1|87683.1|31
1647916280000|2022-03-22 02:31:20|87735.2|87685.2|87739.1|87689.1|87739.1|87689.1|87734.8|87684.8|41
1647916290000|2022-03-22 02:31:30|87739|87689|87739|87689|87739.7|87689.7|87737.7|87687.7|36
1647916300000|2022-03-22 02:31:40|87738.8|87688.8|87739.5|87689.5|87740.6|87690.6|87738.3|87688.3|29
1647916310000|2022-03-22 02:31:50|87740.7|87690.7|87741.7|87691.7|87741.7|87691.7|87739.1|87689.1|25
1647916320000|2022-03-22 02:32:00|87741.9|87691.9|87741.9|87691.9|87742.1|87692.1|87740.4|87690.4|15
1647916330000|2022-03-22 02:32:10|87741.4|87691.4|87743.5|87693.5|87743.6|87693.6|87739.4|87689.4|28
1647916340000|2022-03-22 02:32:20|87744.4|87694.4|87743.2|87693.2|87746.8|87696.8|87740.9|87690.9|38
1647916350000|2022-03-22 02:32:30|87742.3|87692.3|87747.6|87697.6|87748.1|87698.1|87742.3|87692.3|32
1647916360000|2022-03-22 02:32:40|87747.7|87697.7|87744.5|87694.5|87748.6|87698.6|87744|87694|43
1647916370000|2022-03-22 02:32:50|87744.8|87694.8|87744.2|87694.2|87745.3|87695.3|87743.3|87693.3|39
1647916380000|2022-03-22 02:33:00|87745.1|87695.1|87744.7|87694.7|87746.2|87696.2|87744.2|87694.2|23
1647916390000|2022-03-22 02:33:10|87744.6|87694.6|87743.1|87693.1|87747.1|87697.1|87742.4|87692.4|31
1647916400000|2022-03-22 02:33:20|87743.5|87693.5|87742.7|87692.7|87745.1|87695.1|87741.5|87691.5|45
1647916410000|2022-03-22 02:33:30|87742.5|87692.5|87742.5|87692.5|87743.7|87693.7|87739.9|87689.9|51
1647916420000|2022-03-22 02:33:40|87741.5|87691.5|87740.7|87690.7|87743.5|87693.5|87738.4|87688.4|39
1647916430000|2022-03-22 02:33:50|87740.3|87690.3|87735.2|87685.2|87740.3|87690.3|87734.2|87684.2|55
1647916440000|2022-03-22 02:34:00|87735.3|87685.3|87737.3|87687.3|87738|87688|87734.4|87684.4|38
1647916450000|2022-03-22 02:34:10|87737.4|87687.4|87739.4|87689.4|87739.4|87689.4|87736.9|87686.9|21
1647916460000|2022-03-22 02:34:20|87739.6|87689.6|87740.3|87690.3|87741.5|87691.5|87739.2|87689.2|29
1647916470000|2022-03-22 02:34:30|87740.7|87690.7|87739.1|87689.1|87741.2|87691.2|87739.1|87689.1|22
1647916480000|2022-03-22 02:34:40|87739.8|87689.8|87736|87686|87740|87690|87733.9|87683.9|34
1647916490000|2022-03-22 02:34:50|87735.2|87685.2|87734.9|87684.9|87737.5|87687.5|87734.9|87684.9|11
1647916500000|2022-03-22 02:35:00|87735.2|87685.2|87736.5|87686.5|87737.6|87687.6|87735.2|87685.2|18
1647916510000|2022-03-22 02:35:10|87737|87687|87739.1|87689.1|87739.6|87689.6|87736.9|87686.9|33
1647916520000|2022-03-22 02:35:20|87739.2|87689.2|87736.3|87686.3|87741.2|87691.2|87735.2|87685.2|31
1647916530000|2022-03-22 02:35:30|87735.8|87685.8|87739.7|87689.7|87741.4|87691.4|87735.8|87685.8|50
1647916540000|2022-03-22 02:35:40|87740.6|87690.6|87738.7|87688.7|87740.6|87690.6|87737.4|87687.4|27
1647916550000|2022-03-22 02:35:50|87740.1|87690.1|87742.1|87692.1|87742.4|87692.4|87738.8|87688.8|46
1647916560000|2022-03-22 02:36:00|87742.3|87692.3|87745.1|87695.1|87745.7|87695.7|87742.3|87692.3|45
1647916570000|2022-03-22 02:36:10|87744.7|87694.7|87746.5|87696.5|87746.5|87696.5|87744.5|87694.5|22
1647916580000|2022-03-22 02:36:20|87746.9|87696.9|87744.2|87694.2|87747.3|87697.3|87744.2|87694.2|21
1647916590000|2022-03-22 02:36:30|87744.1|87694.1|87739.2|87689.2|87744.2|87694.2|87737.1|87687.1|35
1647916600000|2022-03-22 02:36:40|87739.5|87689.5|87736.2|87686.2|87741.4|87691.4|87735.7|87685.7|23
1647916610000|2022-03-22 02:36:50|87736|87686|87734.6|87684.6|87736.8|87686.8|87734|87684|20
1647916620000|2022-03-22 02:37:00|87734.5|87684.5|87735.2|87685.2|87737.7|87687.7|87730|87680|17
1647916630000|2022-03-22 02:37:10|87734.5|87684.5|87735.4|87685.4|87735.4|87685.4|87732.5|87682.5|20
1647916640000|2022-03-22 02:37:20|87735.1|87685.1|87740.3|87690.3|87744.4|87694.4|87733.7|87683.7|35
1647916650000|2022-03-22 02:37:30|87741.4|87691.4|87737|87687|87742.5|87692.5|87736.4|87686.4|43
1647916660000|2022-03-22 02:37:40|87736.6|87686.6|87735|87685|87736.8|87686.8|87735|87685|23
1647916670000|2022-03-22 02:37:50|87735.8|87685.8|87732.1|87682.1|87735.8|87685.8|87732|87682|21
1647916680000|2022-03-22 02:38:00|87732.2|87682.2|87732.1|87682.1|87733.9|87683.9|87732|87682|17
1647916690000|2022-03-22 02:38:10|87732.3|87682.3|87733.1|87683.1|87733.8|87683.8|87732.3|87682.3|7
1647916700000|2022-03-22 02:38:20|87732.8|87682.8|87733|87683|87734.7|87684.7|87732.1|87682.1|22
1647916710000|2022-03-22 02:38:30|87734|87684|87730.6|87680.6|87734|87684|87728.5|87678.5|31
1647916720000|2022-03-22 02:38:40|87729.9|87679.9|87728.4|87678.4|87731.4|87681.4|87727.1|87677.1|18
1647916730000|2022-03-22 02:38:50|87729.9|87679.9|87727.3|87677.3|87729.9|87679.9|87725|87675|31
1647916740000|2022-03-22 02:39:00|87726.4|87676.4|87726.3|87676.3|87728.5|87678.5|87725.8|87675.8|30
1647916750000|2022-03-22 02:39:10|87726.4|87676.4|87725.2|87675.2|87727.4|87677.4|87725.1|87675.1|29
1647916760000|2022-03-22 02:39:20|87725|87675|87720.9|87670.9|87725.4|87675.4|87720.9|87670.9|16
1647916770000|2022-03-22 02:39:30|87719.3|87669.3|87712.3|87662.3|87720|87670|87712.3|87662.3|44
1647916780000|2022-03-22 02:39:40|87711.2|87661.2|87712|87662|87717.5|87667.5|87709.8|87659.8|33
1647916790000|2022-03-22 02:39:50|87711.8|87661.8|87710|87660|87713.4|87663.4|87709.2|87659.2|23
1647916800000|2022-03-22 02:40:00|87710.2|87660.2|87713.8|87663.8|87716.2|87666.2|87709.7|87659.7|37
1647916810000|2022-03-22 02:40:10|87713.9|87663.9|87715.1|87665.1|87717.5|87667.5|87713.9|87663.9|27
1647916820000|2022-03-22 02:40:20|87715.6|87665.6|87719.5|87669.5|87719.9|87669.9|87715.4|87665.4|23
1647916830000|2022-03-22 02:40:30|87719.4|87669.4|87719.2|87669.2|87721.5|87671.5|87717.9|87667.9|30
1647916840000|2022-03-22 02:40:40|87718.4|87668.4|87719.7|87669.7|87721.1|87671.1|87718.3|87668.3|29
1647916850000|2022-03-22 02:40:50|87719.8|87669.8|87721.1|87671.1|87721.2|87671.2|87718.6|87668.6|35
1647916860000|2022-03-22 02:41:00|87721|87671|87721.2|87671.2|87723.1|87673.1|87720.1|87670.1|44
1647916870000|2022-03-22 02:41:10|87721.4|87671.4|87720.8|87670.8|87721.8|87671.8|87719.6|87669.6|19
1647916880000|2022-03-22 02:41:20|87721|87671|87721.3|87671.3|87721.3|87671.3|87718.5|87668.5|12
1647916890000|2022-03-22 02:41:30|87720.3|87670.3|87719.2|87669.2|87723.4|87673.4|87718.7|87668.7|31
1647916900000|2022-03-22 02:41:40|87720.3|87670.3|87728.5|87678.5|87728.8|87678.8|87718.8|87668.8|40
1647916910000|2022-03-22 02:41:50|87726.5|87676.5|87726.8|87676.8|87732.9|87682.9|87725.4|87675.4|49
1647916920000|2022-03-22 02:42:00|87723.8|87673.8|87725.7|87675.7|87726.9|87676.9|87723.4|87673.4|37
1647916930000|2022-03-22 02:42:10|87725.4|87675.4|87718.2|87668.2|87725.4|87675.4|87717.6|87667.6|50
1647916940000|2022-03-22 02:42:20|87718|87668|87717.9|87667.9|87719.5|87669.5|87717.6|87667.6|33
1647916950000|2022-03-22 02:42:30|87718.1|87668.1|87710.8|87660.8|87718.9|87668.9|87710.8|87660.8|53
1647916960000|2022-03-22 02:42:40|87711.3|87661.3|87710.5|87660.5|87712|87662|87709.9|87659.9|40
1647916970000|2022-03-22 02:42:50|87710.3|87660.3|87709.8|87659.8|87710.5|87660.5|87708.4|87658.4|37
1647916980000|2022-03-22 02:43:00|87710.2|87660.2|87708|87658|87710.2|87660.2|87705.5|87655.5|38
1647916990000|2022-03-22 02:43:10|87708.5|87658.5|87704.5|87654.5|87708.5|87658.5|87704.4|87654.4|40
1647917000000|2022-03-22 02:43:20|87704.3|87654.3|87706.4|87656.4|87707.3|87657.3|87704|87654|40
1647917010000|2022-03-22 02:43:30|87706.5|87656.5|87707.3|87657.3|87708.5|87658.5|87705.3|87655.3|16
1647917020000|2022-03-22 02:43:40|87705.7|87655.7|87708.2|87658.2|87710.2|87660.2|87704.2|87654.2|52
1647917030000|2022-03-22 02:43:50|87708|87658|87708.6|87658.6|87710.8|87660.8|87706.2|87656.2|41
1647917040000|2022-03-22 02:44:00|87708.5|87658.5|87707.2|87657.2|87709.4|87659.4|87705.9|87655.9|46
1647917050000|2022-03-22 02:44:10|87705.8|87655.8|87706.9|87656.9|87707|87657|87704.4|87654.4|45
1647917060000|2022-03-22 02:44:20|87705.8|87655.8|87702.6|87652.6|87705.9|87655.9|87700.9|87650.9|38
1647917070000|2022-03-22 02:44:30|87701.8|87651.8|87704.1|87654.1|87705.9|87655.9|87699.7|87649.7|31
1647917080000|2022-03-22 02:44:40|87704.2|87654.2|87698.8|87648.8|87704.2|87654.2|87698.1|87648.1|33
1647917090000|2022-03-22 02:44:50|87698.5|87648.5|87689.3|87639.3|87699.5|87649.5|87686.5|87636.5|31
1647917100000|2022-03-22 02:45:00|87699|87649|87700.1|87650.1|87700.2|87650.2|87694|87644|39
1647917110000|2022-03-22 02:45:10|87700.4|87650.4|87699|87649|87701.4|87651.4|87699|87649|37
1647917120000|2022-03-22 02:45:20|87698.7|87648.7|87694.6|87644.6|87700.3|87650.3|87694.2|87644.2|40
1647917130000|2022-03-22 02:45:30|87694.5|87644.5|87693.7|87643.7|87694.7|87644.7|87691.6|87641.6|33
1647917140000|2022-03-22 02:45:40|87693.8|87643.8|87688.2|87638.2|87694|87644|87687.7|87637.7|42
1647917150000|2022-03-22 02:45:50|87689.4|87639.4|87684.3|87634.3|87689.4|87639.4|87684.2|87634.2|30
1647917160000|2022-03-22 02:46:00|87684|87634|87673.5|87623.5|87685.5|87635.5|87668.8|87618.8|39
1647917170000|2022-03-22 02:46:10|87672|87622|87672.5|87622.5|87674.5|87624.5|87669.2|87619.2|31
1647917180000|2022-03-22 02:46:20|87672.4|87622.4|87667.9|87617.9|87673.6|87623.6|87667.7|87617.7|27
1647917190000|2022-03-22 02:46:30|87668.1|87618.1|87666.2|87616.2|87668.6|87618.6|87666.2|87616.2|37
1647917200000|2022-03-22 02:46:40|87666|87616|87659.9|87609.9|87667.6|87617.6|87659.7|87609.7|36
1647917210000|2022-03-22 02:46:50|87660.2|87610.2|87660.3|87610.3|87661|87611|87658.1|87608.1|32
1647917220000|2022-03-22 02:47:00|87660.2|87610.2|87674.4|87624.4|87674.8|87624.8|87658.4|87608.4|40
1647917230000|2022-03-22 02:47:10|87674.5|87624.5|87669.9|87619.9|87675.3|87625.3|87668.7|87618.7|38
1647917240000|2022-03-22 02:47:20|87668.8|87618.8|87668.8|87618.8|87670.9|87620.9|87668.5|87618.5|29
1647917250000|2022-03-22 02:47:30|87668.9|87618.9|87666.9|87616.9|87671.5|87621.5|87666.9|87616.9|24
1647917260000|2022-03-22 02:47:40|87663.6|87613.6|87665.3|87615.3|87668.6|87618.6|87662.8|87612.8|30
1647917270000|2022-03-22 02:47:50|87665.6|87615.6|87672.9|87622.9|87675.7|87625.7|87665.6|87615.6|24
1647917280000|2022-03-22 02:48:00|87672.8|87622.8|87671.7|87621.7|87675.4|87625.4|87671.5|87621.5|14
1647917290000|2022-03-22 02:48:10|87671.6|87621.6|87669.6|87619.6|87671.6|87621.6|87669.2|87619.2|24
1647917300000|2022-03-22 02:48:20|87670|87620|87669.5|87619.5|87671.2|87621.2|87666.7|87616.7|19
1647917310000|2022-03-22 02:48:30|87669.4|87619.4|87671.3|87621.3|87672.2|87622.2|87668.9|87618.9|23
1647917320000|2022-03-22 02:48:40|87671.4|87621.4|87673.1|87623.1|87674|87624|87666.2|87616.2|40
1647917330000|2022-03-22 02:48:50|87675.6|87625.6|87673|87623|87675.6|87625.6|87671.8|87621.8|15
1647917340000|2022-03-22 02:49:00|87673.7|87623.7|87684.6|87634.6|87686.7|87636.7|87672.8|87622.8|37
1647917350000|2022-03-22 02:49:10|87683.7|87633.7|87686.7|87636.7|87688.8|87638.8|87681.4|87631.4|42
1647917360000|2022-03-22 02:49:20|87687.1|87637.1|87685.2|87635.2|87691.3|87641.3|87685.2|87635.2|29
1647917370000|2022-03-22 02:49:30|87686.6|87636.6|87687.3|87637.3|87688.2|87638.2|87683.3|87633.3|18
1647917380000|2022-03-22 02:49:40|87687.1|87637.1|87684.7|87634.7|87687.1|87637.1|87681.8|87631.8|31
1647917390000|2022-03-22 02:49:50|87683.3|87633.3|87688.4|87638.4|87689.6|87639.6|87682.6|87632.6|36
1647917400000|2022-03-22 02:50:00|87689.4|87639.4|87690|87640|87692.3|87642.3|87686.9|87636.9|30
1647917410000|2022-03-22 02:50:10|87688.5|87638.5|87681.8|87631.8|87690.3|87640.3|87680.8|87630.8|26
1647917420000|2022-03-22 02:50:20|87681.6|87631.6|87679.4|87629.4|87683|87633|87678.6|87628.6|17
1647917430000|2022-03-22 02:50:30|87678.5|87628.5|87674.5|87624.5|87680.8|87630.8|87674.5|87624.5|36
1647917440000|2022-03-22 02:50:40|87674.9|87624.9|87673.9|87623.9|87674.9|87624.9|87672.5|87622.5|30
1647917450000|2022-03-22 02:50:50|87673.3|87623.3|87673.4|87623.4|87674.7|87624.7|87671|87621|23
1647917460000|2022-03-22 02:51:00|87675.4|87625.4|87677|87627|87678.4|87628.4|87673.9|87623.9|28
1647917470000|2022-03-22 02:51:10|87675.7|87625.7|87677.2|87627.2|87677.9|87627.9|87674.8|87624.8|26
1647917480000|2022-03-22 02:51:20|87677|87627|87677.4|87627.4|87678.9|87628.9|87676.6|87626.6|33
1647917490000|2022-03-22 02:51:30|87676.9|87626.9|87676.8|87626.8|87678|87628|87674.8|87624.8|43
1647917500000|2022-03-22 02:51:40|87675.6|87625.6|87677.4|87627.4|87677.4|87627.4|87674.2|87624.2|29
1647917510000|2022-03-22 02:51:50|87677.2|87627.2|87675.3|87625.3|87678.1|87628.1|87675.3|87625.3|28
1647917520000|2022-03-22 02:52:00|87675.7|87625.7|87674.4|87624.4|87677.9|87627.9|87674.3|87624.3|44
1647917530000|2022-03-22 02:52:10|87674.6|87624.6|87675|87625|87675.6|87625.6|87673.2|87623.2|17
1647917540000|2022-03-22 02:52:20|87675.1|87625.1|87654.1|87604.1|87675.8|87625.8|87654|87604|52
1647917550000|2022-03-22 02:52:30|87653|87603|87645.5|87595.5|87654.4|87604.4|87643.4|87593.4|58
1647917560000|2022-03-22 02:52:40|87646.1|87596.1|87670.2|87620.2|87677.4|87627.4|87644.4|87594.4|53
1647917570000|2022-03-22 02:52:50|87674.2|87624.2|87675.8|87625.8|87681.4|87631.4|87673.2|87623.2|60
1647917580000|2022-03-22 02:53:00|87675.6|87625.6|87676.9|87626.9|87678.9|87628.9|87674.2|87624.2|27
1647917590000|2022-03-22 02:53:10|87674.8|87624.8|87679.2|87629.2|87680.6|87630.6|87674.8|87624.8|23
1647917600000|2022-03-22 02:53:20|87679|87629|87682.6|87632.6|87688.3|87638.3|87678.9|87628.9|54
1647917610000|2022-03-22 02:53:30|87682.2|87632.2|87681.7|87631.7|87685.2|87635.2|87677.3|87627.3|39
1647917620000|2022-03-22 02:53:40|87685.4|87635.4|87682.7|87632.7|87687.1|87637.1|87679.9|87629.9|42
1647917630000|2022-03-22 02:53:50|87683.4|87633.4|87683.2|87633.2|87683.4|87633.4|87681.2|87631.2|25
1647917640000|2022-03-22 02:54:00|87682.4|87632.4|87681.2|87631.2|87683.9|87633.9|87680.5|87630.5|49
1647917650000|2022-03-22 02:54:10|87680.5|87630.5|87680.4|87630.4|87688|87638|87679.7|87629.7|30
1647917660000|2022-03-22 02:54:20|87682.9|87632.9|87679.7|87629.7|87685.4|87635.4|87678.5|87628.5|40
1647917670000|2022-03-22 02:54:30|87678.4|87628.4|87682.8|87632.8|87684.5|87634.5|87678.4|87628.4|27
1647917680000|2022-03-22 02:54:40|87682.9|87632.9|87682.4|87632.4|87684.6|87634.6|87680.7|87630.7|27
1647917690000|2022-03-22 02:54:50|87681.9|87631.9|87684.5|87634.5|87687.4|87637.4|87681.9|87631.9|36
1647917700000|2022-03-22 02:55:00|87686|87636|87687.9|87637.9|87690.1|87640.1|87683.5|87633.5|62
1647917710000|2022-03-22 02:55:10|87689.9|87639.9|87699.7|87649.7|87705.9|87655.9|87687.7|87637.7|52
1647917720000|2022-03-22 02:55:20|87699.9|87649.9|87705.1|87655.1|87706.7|87656.7|87699.9|87649.9|51
1647917730000|2022-03-22 02:55:30|87705.7|87655.7|87701|87651|87707.1|87657.1|87700.5|87650.5|47
1647917740000|2022-03-22 02:55:40|87701.8|87651.8|87708.2|87658.2|87708.2|87658.2|87701.8|87651.8|44
1647917750000|2022-03-22 02:55:50|87708.6|87658.6|87704.2|87654.2|87712.5|87662.5|87704|87654|46
1647917760000|2022-03-22 02:56:00|87702.5|87652.5|87707.4|87657.4|87707.4|87657.4|87699.8|87649.8|43
1647917770000|2022-03-22 02:56:10|87708.2|87658.2|87716.8|87666.8|87716.8|87666.8|87707.6|87657.6|43
1647917780000|2022-03-22 02:56:20|87714.5|87664.5|87714.2|87664.2|87715.1|87665.1|87710.3|87660.3|43
1647917790000|2022-03-22 02:56:30|87714.7|87664.7|87713.9|87663.9|87718.1|87668.1|87712.2|87662.2|31
1647917800000|2022-03-22 02:56:40|87714|87664|87719.4|87669.4|87719.4|87669.4|87713.9|87663.9|40
1647917810000|2022-03-22 02:56:50|87718.7|87668.7|87713.6|87663.6|87719.9|87669.9|87713.4|87663.4|47
1647917820000|2022-03-22 02:57:00|87713.5|87663.5|87702.8|87652.8|87713.5|87663.5|87694.5|87644.5|59
1647917830000|2022-03-22 02:57:10|87706.5|87656.5|87698.2|87648.2|87709.9|87659.9|87696.4|87646.4|60
1647917840000|2022-03-22 02:57:20|87697.5|87647.5|87691.9|87641.9|87703.8|87653.8|87691.5|87641.5|59
1647917850000|2022-03-22 02:57:30|87692.2|87642.2|87696.6|87646.6|87702.7|87652.7|87692|87642|63
1647917860000|2022-03-22 02:57:40|87696.1|87646.1|87688.1|87638.1|87696.6|87646.6|87684.4|87634.4|66
1647917870000|2022-03-22 02:57:50|87688.2|87638.2|87685.4|87635.4|87697|87647|87683.4|87633.4|66
1647917880000|2022-03-22 02:58:00|87685.3|87635.3|87680.7|87630.7|87686|87636|87679.4|87629.4|56
1647917890000|2022-03-22 02:58:10|87682|87632|87683.4|87633.4|87686.3|87636.3|87677.3|87627.3|60
1647917900000|2022-03-22 02:58:20|87683.9|87633.9|87683.8|87633.8|87686.3|87636.3|87675.1|87625.1|62
1647917910000|2022-03-22 02:58:30|87686|87636|87680.4|87630.4|87686.8|87636.8|87677.7|87627.7|57
1647917920000|2022-03-22 02:58:40|87680.7|87630.7|87678.6|87628.6|87682.1|87632.1|87675.1|87625.1|67
1647917930000|2022-03-22 02:58:50|87677.9|87627.9|87679.1|87629.1|87680|87630|87674.8|87624.8|56
1647917940000|2022-03-22 02:59:00|87679.5|87629.5|87681.8|87631.8|87686|87636|87676.6|87626.6|55
1647917950000|2022-03-22 02:59:10|87681.6|87631.6|87670.5|87620.5|87683|87633|87670.5|87620.5|60
1647917960000|2022-03-22 02:59:20|87672.6|87622.6|87672.1|87622.1|87673.9|87623.9|87670.2|87620.2|63
1647917970000|2022-03-22 02:59:30|87672.7|87622.7|87676.1|87626.1|87677.6|87627.6|87670|87620|53
1647917980000|2022-03-22 02:59:40|87676.2|87626.2|87663.4|87613.4|87677.6|87627.6|87662.4|87612.4|55
1647917990000|2022-03-22 02:59:50|87662.9|87612.9|87667|87617|87673.5|87623.5|87662.3|87612.3|64
1647918000000|2022-03-22 03:00:00|87667.4|87617.4|87665.9|87615.9|87668.7|87618.7|87665.9|87615.9|49
1647918010000|2022-03-22 03:00:10|87666.6|87616.6|87645|87595|87666.6|87616.6|87644.6|87594.6|65
1647918020000|2022-03-22 03:00:20|87644.7|87594.7|87658.5|87608.5|87659.6|87609.6|87636.1|87586.1|67
1647918030000|2022-03-22 03:00:30|87658.9|87608.9|87660.9|87610.9|87664.8|87614.8|87656.2|87606.2|66
1647918040000|2022-03-22 03:00:40|87661.5|87611.5|87657.8|87607.8|87661.9|87611.9|87654.6|87604.6|39
1647918050000|2022-03-22 03:00:50|87658.3|87608.3|87656.8|87606.8|87659.3|87609.3|87656.1|87606.1|34
1647918060000|2022-03-22 03:01:00|87657.7|87607.7|87666.9|87616.9|87674.8|87624.8|87657.7|87607.7|58
1647918070000|2022-03-22 03:01:10|87667.6|87617.6|87681.9|87631.9|87681.9|87631.9|87667.4|87617.4|56
1647918080000|2022-03-22 03:01:20|87681|87631|87679.3|87629.3|87682.1|87632.1|87675|87625|34
1647918090000|2022-03-22 03:01:30|87679.9|87629.9|87680.5|87630.5|87680.9|87630.9|87675.4|87625.4|35
1647918100000|2022-03-22 03:01:40|87680.6|87630.6|87679.6|87629.6|87680.7|87630.7|87677.8|87627.8|17
1647918110000|2022-03-22 03:01:50|87681.2|87631.2|87679.3|87629.3|87681.2|87631.2|87677.5|87627.5|20
1647918120000|2022-03-22 03:02:00|87679.4|87629.4|87687.7|87637.7|87689.5|87639.5|87679.4|87629.4|35
1647918130000|2022-03-22 03:02:10|87686.9|87636.9|87682|87632|87688|87638|87681.4|87631.4|28
1647918140000|2022-03-22 03:02:20|87681.7|87631.7|87689.7|87639.7|87689.8|87639.8|87681.7|87631.7|27
1647918150000|2022-03-22 03:02:30|87689.8|87639.8|87689.4|87639.4|87692.9|87642.9|87689.3|87639.3|24
1647918160000|2022-03-22 03:02:40|87690.2|87640.2|87690.6|87640.6|87691.2|87641.2|87689.7|87639.7|8
1647918170000|2022-03-22 03:02:50|87690.2|87640.2|87686.2|87636.2|87690.5|87640.5|87682.2|87632.2|37
1647918180000|2022-03-22 03:03:00|87686.4|87636.4|87681.6|87631.6|87687.1|87637.1|87679|87629|27
1647918190000|2022-03-22 03:03:10|87682.4|87632.4|87677.4|87627.4|87682.9|87632.9|87675.2|87625.2|24
1647918200000|2022-03-22 03:03:20|87679|87629|87678.8|87628.8|87679.4|87629.4|87676.1|87626.1|35
1647918210000|2022-03-22 03:03:30|87678.9|87628.9|87675.4|87625.4|87679.6|87629.6|87675.4|87625.4|14
1647918220000|2022-03-22 03:03:40|87675.1|87625.1|87674.9|87624.9|87675.6|87625.6|87673.2|87623.2|20
1647918230000|2022-03-22 03:03:50|87674.7|87624.7|87678.4|87628.4|87678.8|87628.8|87674.7|87624.7|25
1647918240000|2022-03-22 03:04:00|87678|87628|87676.2|87626.2|87678.3|87628.3|87675.5|87625.5|22
1647918250000|2022-03-22 03:04:10|87677.2|87627.2|87677.8|87627.8|87678.3|87628.3|87676.6|87626.6|19
1647918260000|2022-03-22 03:04:20|87677.9|87627.9|87691.2|87641.2|87692.4|87642.4|87677.9|87627.9|38
1647918270000|2022-03-22 03:04:30|87687.7|87637.7|87693.5|87643.5|87696.2|87646.2|87687.1|87637.1|31
1647918280000|2022-03-22 03:04:40|87694.9|87644.9|87695.3|87645.3|87696.3|87646.3|87694.7|87644.7|27
1647918290000|2022-03-22 03:04:50|87693.4|87643.4|87706.3|87656.3|87706.7|87656.7|87691.5|87641.5|42
1647918300000|2022-03-22 03:05:00|87707|87657|87708.1|87658.1|87709.5|87659.5|87704.5|87654.5|54
1647918310000|2022-03-22 03:05:10|87708.5|87658.5|87705.4|87655.4|87709.7|87659.7|87704.1|87654.1|42
1647918320000|2022-03-22 03:05:20|87705.3|87655.3|87697.7|87647.7|87708.6|87658.6|87697.7|87647.7|36
1647918330000|2022-03-22 03:05:30|87698.1|87648.1|87697.7|87647.7|87702.5|87652.5|87691.4|87641.4|30
1647918340000|2022-03-22 03:05:40|87695.5|87645.5|87701.6|87651.6|87701.9|87651.9|87695.1|87645.1|36
1647918350000|2022-03-22 03:05:50|87701.4|87651.4|87700.3|87650.3|87701.4|87651.4|87697.7|87647.7|37
1647918360000|2022-03-22 03:06:00|87702.4|87652.4|87701.2|87651.2|87708.3|87658.3|87696.9|87646.9|67
1647918370000|2022-03-22 03:06:10|87702.1|87652.1|87700.2|87650.2|87703|87653|87700.1|87650.1|51
1647918380000|2022-03-22 03:06:20|87700|87650|87688|87638|87700.6|87650.6|87687.9|87637.9|57
1647918390000|2022-03-22 03:06:30|87689.7|87639.7|87695.7|87645.7|87695.7|87645.7|87689.7|87639.7|38
1647918400000|2022-03-22 03:06:40|87695.9|87645.9|87695.4|87645.4|87696.6|87646.6|87693.9|87643.9|27
1647918410000|2022-03-22 03:06:50|87695.8|87645.8|87694.4|87644.4|87698.2|87648.2|87692.2|87642.2|55
1647918420000|2022-03-22 03:07:00|87694|87644|87698.8|87648.8|87700.7|87650.7|87693.7|87643.7|53
1647918430000|2022-03-22 03:07:10|87699.1|87649.1|87701.7|87651.7|87701.7|87651.7|87696.3|87646.3|47
1647918440000|2022-03-22 03:07:20|87700.5|87650.5|87697.6|87647.6|87701.3|87651.3|87696.3|87646.3|51
1647918450000|2022-03-22 03:07:30|87697.7|87647.7|87699.9|87649.9|87701|87651|87696.3|87646.3|34
1647918460000|2022-03-22 03:07:40|87700.1|87650.1|87701.7|87651.7|87703.3|87653.3|87700.1|87650.1|41
1647918470000|2022-03-22 03:07:50|87702.9|87652.9|87694|87644|87703.6|87653.6|87690.4|87640.4|50
1647918480000|2022-03-22 03:08:00|87692.8|87642.8|87695.3|87645.3|87697.8|87647.8|87690.6|87640.6|54
1647918490000|2022-03-22 03:08:10|87694.9|87644.9|87695.5|87645.5|87698.1|87648.1|87694.7|87644.7|37
1647918500000|2022-03-22 03:08:20|87695.8|87645.8|87698.1|87648.1|87698.4|87648.4|87694|87644|53
1647918510000|2022-03-22 03:08:30|87697.8|87647.8|87697.9|87647.9|87698.6|87648.6|87695.6|87645.6|27
1647918520000|2022-03-22 03:08:40|87697.7|87647.7|87692.2|87642.2|87698.9|87648.9|87692.2|87642.2|43
1647918530000|2022-03-22 03:08:50|87691.5|87641.5|87691.8|87641.8|87693.2|87643.2|87691.3|87641.3|35
1647918540000|2022-03-22 03:09:00|87691.7|87641.7|87689.3|87639.3|87694.3|87644.3|87685.7|87635.7|41
1647918550000|2022-03-22 03:09:10|87688.8|87638.8|87688.8|87638.8|87689.2|87639.2|87686.5|87636.5|37
1647918560000|2022-03-22 03:09:20|87689.3|87639.3|87689.5|87639.5|87690.4|87640.4|87687.3|87637.3|42
1647918570000|2022-03-22 03:09:30|87689.4|87639.4|87688.3|87638.3|87690|87640|87686.2|87636.2|25
1647918580000|2022-03-22 03:09:40|87688.1|87638.1|87689.2|87639.2|87689.8|87639.8|87687.1|87637.1|35
1647918590000|2022-03-22 03:09:50|87689|87639|87689.5|87639.5|87692.2|87642.2|87687.8|87637.8|42
1647918600000|2022-03-22 03:10:00|87689.6|87639.6|87690.3|87640.3|87691|87641|87687.3|87637.3|35
1647918610000|2022-03-22 03:10:10|87689.5|87639.5|87684.3|87634.3|87690.3|87640.3|87684|87634|47
1647918620000|2022-03-22 03:10:20|87684.5|87634.5|87686|87636|87687.8|87637.8|87683|87633|25
1647918630000|2022-03-22 03:10:30|87686.2|87636.2|87684.2|87634.2|87686.9|87636.9|87682.5|87632.5|36
1647918640000|2022-03-22 03:10:40|87682.3|87632.3|87691|87641|87691|87641|87680.9|87630.9|53
1647918650000|2022-03-22 03:10:50|87688.9|87638.9|87691.9|87641.9|87692.1|87642.1|87688.3|87638.3|53
1647918660000|2022-03-22 03:11:00|87691.7|87641.7|87699.1|87649.1|87703.4|87653.4|87690.2|87640.2|55
1647918670000|2022-03-22 03:11:10|87699.3|87649.3|87695.9|87645.9|87701.2|87651.2|87691.8|87641.8|44
1647918680000|2022-03-22 03:11:20|87698.1|87648.1|87694.5|87644.5|87698.1|87648.1|87693.6|87643.6|46
1647918690000|2022-03-22 03:11:30|87694.3|87644.3|87694.7|87644.7|87696|87646|87693.6|87643.6|48
1647918700000|2022-03-22 03:11:40|87695.3|87645.3|87691.7|87641.7|87695.4|87645.4|87690.4|87640.4|43
1647918710000|2022-03-22 03:11:50|87692.8|87642.8|87694.8|87644.8|87696.2|87646.2|87690.8|87640.8|58
1647918720000|2022-03-22 03:12:00|87694.1|87644.1|87695.2|87645.2|87695.9|87645.9|87693.7|87643.7|61
1647918730000|2022-03-22 03:12:10|87695.3|87645.3|87692.6|87642.6|87695.3|87645.3|87690.6|87640.6|49
1647918740000|2022-03-22 03:12:20|87692.5|87642.5|87700.2|87650.2|87703.4|87653.4|87691.9|87641.9|46
1647918750000|2022-03-22 03:12:30|87700.8|87650.8|87698.9|87648.9|87701|87651|87698.3|87648.3|36
1647918760000|2022-03-22 03:12:40|87698.7|87648.7|87700.3|87650.3|87700.6|87650.6|87698.6|87648.6|19
1647918770000|2022-03-22 03:12:50|87699.7|87649.7|87702.3|87652.3|87703.3|87653.3|87699.6|87649.6|43
1647918780000|2022-03-22 03:13:00|87701.4|87651.4|87699|87649|87702|87652|87696.7|87646.7|47
1647918790000|2022-03-22 03:13:10|87698.7|87648.7|87699.4|87649.4|87701|87651|87697|87647|41
1647918800000|2022-03-22 03:13:20|87699.5|87649.5|87697.5|87647.5|87701.6|87651.6|87697.1|87647.1|36
1647918810000|2022-03-22 03:13:30|87697.9|87647.9|87695.4|87645.4|87699.2|87649.2|87692.6|87642.6|42
1647918820000|2022-03-22 03:13:40|87694.4|87644.4|87696.6|87646.6|87697|87647|87694.3|87644.3|26
1647918830000|2022-03-22 03:13:50|87696.4|87646.4|87696.9|87646.9|87697.8|87647.8|87696.4|87646.4|9
1647918840000|2022-03-22 03:14:00|87697.7|87647.7|87692|87642|87697.7|87647.7|87692|87642|36
1647918850000|2022-03-22 03:14:10|87692.8|87642.8|87693.9|87643.9|87695|87645|87685.1|87635.1|53
1647918860000|2022-03-22 03:14:20|87697.8|87647.8|87695.4|87645.4|87699|87649|87694.6|87644.6|30
1647918870000|2022-03-22 03:14:30|87695.8|87645.8|87695.5|87645.5|87697.5|87647.5|87694.8|87644.8|58
1647918880000|2022-03-22 03:14:40|87696.2|87646.2|87698.8|87648.8|87700.4|87650.4|87694.1|87644.1|45
1647918890000|2022-03-22 03:14:50|87698.7|87648.7|87702.6|87652.6|87704.1|87654.1|87696.7|87646.7|55
1647918900000|2022-03-22 03:15:00|87702.8|87652.8|87699.4|87649.4|87704.4|87654.4|87698.6|87648.6|49
1647918910000|2022-03-22 03:15:10|87699.7|87649.7|87700.8|87650.8|87701|87651|87696.7|87646.7|40
1647918920000|2022-03-22 03:15:20|87700.7|87650.7|87702.2|87652.2|87702.4|87652.4|87699.6|87649.6|49
1647918930000|2022-03-22 03:15:30|87701.3|87651.3|87717.2|87667.2|87722.4|87672.4|87698.8|87648.8|47
1647918940000|2022-03-22 03:15:40|87717.8|87667.8|87716.2|87666.2|87718.8|87668.8|87713.1|87663.1|36
1647918950000|2022-03-22 03:15:50|87710.6|87660.6|87715.6|87665.6|87716.7|87666.7|87710.1|87660.1|57
1647918960000|2022-03-22 03:16:00|87714.8|87664.8|87717.5|87667.5|87719.3|87669.3|87714.6|87664.6|42
1647918970000|2022-03-22 03:16:10|87716.4|87666.4|87717.5|87667.5|87720.2|87670.2|87712.7|87662.7|54
1647918980000|2022-03-22 03:16:20|87717.7|87667.7|87716.8|87666.8|87718.6|87668.6|87713.1|87663.1|44
1647918990000|2022-03-22 03:16:30|87716.5|87666.5|87713.4|87663.4|87716.8|87666.8|87713|87663|42
1647919000000|2022-03-22 03:16:40|87713.2|87663.2|87712.2|87662.2|87714|87664|87710.5|87660.5|16
1647919010000|2022-03-22 03:16:50|87712.4|87662.4|87711.4|87661.4|87720.7|87670.7|87709.7|87659.7|28
1647919020000|2022-03-22 03:17:00|87711.6|87661.6|87709.4|87659.4|87711.6|87661.6|87701.2|87651.2|50
1647919030000|2022-03-22 03:17:10|87709.3|87659.3|87710.1|87660.1|87710.5|87660.5|87708.3|87658.3|31
1647919040000|2022-03-22 03:17:20|87709.8|87659.8|87706.9|87656.9|87710.6|87660.6|87705.7|87655.7|32
1647919050000|2022-03-22 03:17:30|87707|87657|87707|87657|87709.3|87659.3|87706.1|87656.1|37
1647919060000|2022-03-22 03:17:40|87706.5|87656.5|87707.8|87657.8|87710|87660|87706.5|87656.5|20
1647919070000|2022-03-22 03:17:50|87707.2|87657.2|87703|87653|87709.8|87659.8|87701.8|87651.8|35
1647919080000|2022-03-22 03:18:00|87704.4|87654.4|87706.6|87656.6|87706.7|87656.7|87702.9|87652.9|25
1647919090000|2022-03-22 03:18:10|87706.8|87656.8|87710.8|87660.8|87710.8|87660.8|87706.7|87656.7|13
1647919100000|2022-03-22 03:18:20|87710.3|87660.3|87708.1|87658.1|87711.7|87661.7|87708.1|87658.1|28
1647919110000|2022-03-22 03:18:30|87708.2|87658.2|87709.2|87659.2|87710|87660|87707.8|87657.8|24
1647919120000|2022-03-22 03:18:40|87710.6|87660.6|87710.8|87660.8|87712|87662|87707.7|87657.7|19
1647919130000|2022-03-22 03:18:50|87710.7|87660.7|87712.1|87662.1|87712.2|87662.2|87709.8|87659.8|12
1647919140000|2022-03-22 03:19:00|87711.6|87661.6|87705.6|87655.6|87711.8|87661.8|87704.4|87654.4|42
1647919150000|2022-03-22 03:19:10|87705.7|87655.7|87706|87656|87706.6|87656.6|87705.1|87655.1|16
1647919160000|2022-03-22 03:19:20|87707.5|87657.5|87704|87654|87707.5|87657.5|87701.7|87651.7|28
1647919170000|2022-03-22 03:19:30|87703.6|87653.6|87700.3|87650.3|87703.6|87653.6|87698.9|87648.9|38
1647919180000|2022-03-22 03:19:40|87700.1|87650.1|87700.5|87650.5|87702.1|87652.1|87700.1|87650.1|22
1647919190000|2022-03-22 03:19:50|87700.7|87650.7|87701.9|87651.9|87702.5|87652.5|87700.7|87650.7|30
1647919200000|2022-03-22 03:20:00|87702.5|87652.5|87693.9|87643.9|87703.6|87653.6|87693.9|87643.9|25
1647919210000|2022-03-22 03:20:10|87691|87641|87689.6|87639.6|87693.3|87643.3|87686.1|87636.1|51
1647919220000|2022-03-22 03:20:20|87689.7|87639.7|87685.4|87635.4|87689.7|87639.7|87685.2|87635.2|35
1647919230000|2022-03-22 03:20:30|87685.9|87635.9|87681.9|87631.9|87686|87636|87681.9|87631.9|16
1647919240000|2022-03-22 03:20:40|87680.1|87630.1|87683.7|87633.7|87684.3|87634.3|87680|87630|26
1647919250000|2022-03-22 03:20:50|87684.1|87634.1|87682.4|87632.4|87684.1|87634.1|87681.6|87631.6|21
1647919260000|2022-03-22 03:21:00|87681.6|87631.6|87681.6|87631.6|87682.5|87632.5|87680.8|87630.8|28
1647919270000|2022-03-22 03:21:10|87681.1|87631.1|87681.5|87631.5|87683.2|87633.2|87681.1|87631.1|26
1647919280000|2022-03-22 03:21:20|87682.4|87632.4|87682.6|87632.6|87683|87633|87681.4|87631.4|15
1647919290000|2022-03-22 03:21:30|87681.9|87631.9|87680.1|87630.1|87684.1|87634.1|87679.9|87629.9|31
1647919300000|2022-03-22 03:21:40|87680|87630|87677.3|87627.3|87680.8|87630.8|87677|87627|23
1647919310000|2022-03-22 03:21:50|87677|87627|87675.5|87625.5|87677.4|87627.4|87675.1|87625.1|23
1647919320000|2022-03-22 03:22:00|87675.4|87625.4|87675.8|87625.8|87677.2|87627.2|87674.8|87624.8|17
1647919330000|2022-03-22 03:22:10|87675.7|87625.7|87676.3|87626.3|87677|87627|87675.7|87625.7|18
1647919340000|2022-03-22 03:22:20|87676.2|87626.2|87673.1|87623.1|87677.4|87627.4|87672.8|87622.8|21
1647919350000|2022-03-22 03:22:30|87673.7|87623.7|87676.3|87626.3|87676.3|87626.3|87673.7|87623.7|24
1647919360000|2022-03-22 03:22:40|87677.1|87627.1|87673.7|87623.7|87677.1|87627.1|87672.8|87622.8|17
1647919370000|2022-03-22 03:22:50|87673.1|87623.1|87676.3|87626.3|87676.7|87626.7|87672.9|87622.9|26
1647919380000|2022-03-22 03:23:00|87676.2|87626.2|87675.9|87625.9|87676.6|87626.6|87674.7|87624.7|26
1647919390000|2022-03-22 03:23:10|87675.5|87625.5|87679.6|87629.6|87679.8|87629.8|87675.5|87625.5|19
1647919400000|2022-03-22 03:23:20|87679.8|87629.8|87677.9|87627.9|87682.4|87632.4|87675.8|87625.8|19
1647919410000|2022-03-22 03:23:30|87677.4|87627.4|87678.6|87628.6|87678.6|87628.6|87675.9|87625.9|21
1647919420000|2022-03-22 03:23:40|87678.9|87628.9|87682.5|87632.5|87682.5|87632.5|87678.9|87628.9|17
1647919430000|2022-03-22 03:23:50|87682.6|87632.6|87685.2|87635.2|87685.3|87635.3|87682.5|87632.5|30
1647919440000|2022-03-22 03:24:00|87685.1|87635.1|87684.2|87634.2|87685.2|87635.2|87683.2|87633.2|21
1647919450000|2022-03-22 03:24:10|87684.6|87634.6|87684.3|87634.3|87686.8|87636.8|87684.1|87634.1|29
1647919460000|2022-03-22 03:24:20|87684.8|87634.8|87685.6|87635.6|87685.6|87635.6|87684|87634|21
1647919470000|2022-03-22 03:24:30|87685|87635|87685.7|87635.7|87685.8|87635.8|87684.7|87634.7|11
1647919480000|2022-03-22 03:24:40|87685.9|87635.9|87681.6|87631.6|87685.9|87635.9|87680.3|87630.3|24
1647919490000|2022-03-22 03:24:50|87681.1|87631.1|87679.6|87629.6|87682.5|87632.5|87679.6|87629.6|17
1647919500000|2022-03-22 03:25:00|87680.2|87630.2|87679.4|87629.4|87680.4|87630.4|87676.5|87626.5|34
1647919510000|2022-03-22 03:25:10|87679.3|87629.3|87678.6|87628.6|87680.5|87630.5|87677.2|87627.2|22
1647919520000|2022-03-22 03:25:20|87678.4|87628.4|87678.5|87628.5|87678.6|87628.6|87677.7|87627.7|18
1647919530000|2022-03-22 03:25:30|87678.4|87628.4|87671.3|87621.3|87678.9|87628.9|87670|87620|29
1647919540000|2022-03-22 03:25:40|87671.6|87621.6|87673.1|87623.1|87673.1|87623.1|87670.5|87620.5|29
1647919550000|2022-03-22 03:25:50|87672.7|87622.7|87671.1|87621.1|87674.1|87624.1|87671|87621|19
1647919560000|2022-03-22 03:26:00|87671.6|87621.6|87671.4|87621.4|87672|87622|87671|87621|28
1647919570000|2022-03-22 03:26:10|87671.5|87621.5|87670.9|87620.9|87673|87623|87670.2|87620.2|29
1647919580000|2022-03-22 03:26:20|87670.8|87620.8|87670.5|87620.5|87672.2|87622.2|87670.1|87620.1|22
1647919590000|2022-03-22 03:26:30|87670|87620|87670.7|87620.7|87670.7|87620.7|87669.8|87619.8|15
1647919600000|2022-03-22 03:26:40|87670.4|87620.4|87672.2|87622.2|87673.5|87623.5|87670.1|87620.1|27
1647919610000|2022-03-22 03:26:50|87672.4|87622.4|87672.3|87622.3|87673.2|87623.2|87671.9|87621.9|12
1647919620000|2022-03-22 03:27:00|87672.4|87622.4|87666.7|87616.7|87672.4|87622.4|87664.7|87614.7|37
1647919630000|2022-03-22 03:27:10|87667.2|87617.2|87670.8|87620.8|87675.1|87625.1|87667.2|87617.2|55
1647919640000|2022-03-22 03:27:20|87670.5|87620.5|87671.1|87621.1|87673.2|87623.2|87670.5|87620.5|24
1647919650000|2022-03-22 03:27:30|87671.2|87621.2|87664.4|87614.4|87671.7|87621.7|87663.7|87613.7|24
1647919660000|2022-03-22 03:27:40|87664.8|87614.8|87664.7|87614.7|87667|87617|87664.7|87614.7|21
1647919670000|2022-03-22 03:27:50|87664.6|87614.6|87664.5|87614.5|87665.9|87615.9|87663.6|87613.6|30
1647919680000|2022-03-22 03:28:00|87664.2|87614.2|87664.9|87614.9|87664.9|87614.9|87663.5|87613.5|27
1647919690000|2022-03-22 03:28:10|87664.3|87614.3|87663.6|87613.6|87665.5|87615.5|87662.7|87612.7|36
1647919700000|2022-03-22 03:28:20|87664.3|87614.3|87665.5|87615.5|87668.6|87618.6|87662.8|87612.8|41
1647919710000|2022-03-22 03:28:30|87665.7|87615.7|87661.3|87611.3|87665.9|87615.9|87660.7|87610.7|38
1647919720000|2022-03-22 03:28:40|87661.6|87611.6|87656.6|87606.6|87661.8|87611.8|87655.9|87605.9|44
1647919730000|2022-03-22 03:28:50|87656.7|87606.7|87654.3|87604.3|87657.4|87607.4|87654.2|87604.2|26
1647919740000|2022-03-22 03:29:00|87654.2|87604.2|87638.5|87588.5|87655|87605|87638.4|87588.4|34
1647919750000|2022-03-22 03:29:10|87638.9|87588.9|87634.4|87584.4|87639.3|87589.3|87631.5|87581.5|46
1647919760000|2022-03-22 03:29:20|87634.3|87584.3|87635|87585|87636.2|87586.2|87632.8|87582.8|41
1647919770000|2022-03-22 03:29:30|87635.8|87585.8|87634.9|87584.9|87635.8|87585.8|87634.4|87584.4|20
1647919780000|2022-03-22 03:29:40|87636.3|87586.3|87636.6|87586.6|87637.1|87587.1|87635.2|87585.2|26
1647919790000|2022-03-22 03:29:50|87636.8|87586.8|87635.5|87585.5|87637.5|87587.5|87632.1|87582.1|34
1647919800000|2022-03-22 03:30:00|87635.6|87585.6|87624|87574|87635.6|87585.6|87624|87574|48
1647919810000|2022-03-22 03:30:10|87624.5|87574.5|87637.1|87587.1|87640.8|87590.8|87619.8|87569.8|48
1647919820000|2022-03-22 03:30:20|87636.7|87586.7|87640.1|87590.1|87641|87591|87635|87585|17
1647919830000|2022-03-22 03:30:30|87640|87590|87634.4|87584.4|87640.7|87590.7|87633.7|87583.7|21
1647919840000|2022-03-22 03:30:40|87634.2|87584.2|87640.9|87590.9|87642|87592|87633.9|87583.9|40
1647919850000|2022-03-22 03:30:50|87641.1|87591.1|87647.6|87597.6|87647.8|87597.8|87640.5|87590.5|45
1647919860000|2022-03-22 03:31:00|87648.4|87598.4|87645.3|87595.3|87648.5|87598.5|87644.6|87594.6|27
1647919870000|2022-03-22 03:31:10|87645.2|87595.2|87647.6|87597.6|87647.7|87597.7|87644|87594|19
1647919880000|2022-03-22 03:31:20|87647.9|87597.9|87646.7|87596.7|87648.5|87598.5|87645.7|87595.7|26
1647919890000|2022-03-22 03:31:30|87646.1|87596.1|87645.7|87595.7|87647.4|87597.4|87643.4|87593.4|27
1647919900000|2022-03-22 03:31:40|87645.2|87595.2|87647.8|87597.8|87648.7|87598.7|87645.2|87595.2|21
1647919910000|2022-03-22 03:31:50|87648.1|87598.1|87647.8|87597.8|87649.1|87599.1|87647.6|87597.6|14
1647919920000|2022-03-22 03:32:00|87647.6|87597.6|87638|87588|87647.9|87597.9|87638|87588|16
1647919930000|2022-03-22 03:32:10|87634.6|87584.6|87632.9|87582.9|87644.1|87594.1|87632.1|87582.1|27
1647919940000|2022-03-22 03:32:20|87632.6|87582.6|87629|87579|87632.6|87582.6|87629|87579|25
1647919950000|2022-03-22 03:32:30|87629.1|87579.1|87603.8|87553.8|87629.8|87588|87599.8|87549.8|56
1647919960000|2022-03-22 03:32:40|87603.6|87553.6|87601.2|87551.2|87604.4|87554.4|87601.2|87551.2|27
1647919970000|2022-03-22 03:32:50|87601.5|87551.5|87600.7|87550.7|87603.3|87553.3|87600.6|87550.6|16
1647919980000|2022-03-22 03:33:00|87600.6|87550.6|87599.3|87549.3|87601.4|87551.4|87599.2|87549.2|21
1647919990000|2022-03-22 03:33:10|87599.4|87549.4|87599|87549|87600.8|87550.8|87599|87549|22
1647920000000|2022-03-22 03:33:20|87597.7|87547.7|87589.5|87539.5|87597.7|87547.7|87586.7|87536.7|41
1647920010000|2022-03-22 03:33:30|87589.8|87539.8|87591.2|87541.2|87591.6|87541.6|87588.3|87538.3|20
1647920020000|2022-03-22 03:33:40|87591.5|87541.5|87589.6|87539.6|87591.9|87541.9|87588.5|87538.5|18
1647920030000|2022-03-22 03:33:50|87589.7|87539.7|87591.1|87541.1|87591.4|87541.4|87584.7|87534.7|25
1647920040000|2022-03-22 03:34:00|87593.9|87543.9|87598.9|87548.9|87599.2|87549.2|87592.1|87542.1|44
1647920050000|2022-03-22 03:34:10|87599|87549|87606.4|87556.4|87620.1|87570.1|87598.7|87548.7|32
1647920060000|2022-03-22 03:34:20|87612.9|87562.9|87613.7|87563.7|87614.6|87564.6|87607|87557|31
1647920070000|2022-03-22 03:34:30|87613.9|87563.9|87613.9|87563.9|87614.9|87564.9|87612.4|87562.4|30
1647920080000|2022-03-22 03:34:40|87614.2|87564.2|87613.1|87563.1|87614.8|87564.8|87612.6|87562.6|15
1647920090000|2022-03-22 03:34:50|87612.7|87562.7|87612.9|87562.9|87614.4|87564.4|87612|87562|17
1647920100000|2022-03-22 03:35:00|87613.6|87563.6|87610.1|87560.1|87615.1|87565.1|87610.1|87560.1|23
1647920110000|2022-03-22 03:35:10|87609.9|87559.9|87610.3|87560.3|87613.6|87563.6|87608.3|87558.3|36
1647920120000|2022-03-22 03:35:20|87610.5|87560.5|87609.5|87559.5|87611.9|87561.9|87607.8|87557.8|25
1647920130000|2022-03-22 03:35:30|87609.6|87559.6|87605.9|87555.9|87610|87560|87605.9|87555.9|23
1647920140000|2022-03-22 03:35:40|87605.8|87555.8|87607.1|87557.1|87609.4|87559.4|87605.8|87555.8|36
1647920150000|2022-03-22 03:35:50|87609.6|87559.6|87605.9|87555.9|87609.6|87559.6|87604.8|87554.8|46
1647920160000|2022-03-22 03:36:00|87604.5|87554.5|87604.5|87554.5|87606.1|87556.1|87604.3|87554.3|24
1647920170000|2022-03-22 03:36:10|87604.2|87554.2|87605.5|87555.5|87605.5|87555.5|87603.9|87553.9|11
1647920180000|2022-03-22 03:36:20|87604.3|87554.3|87599.6|87549.6|87607.6|87557.6|87599.6|87549.6|49
1647920190000|2022-03-22 03:36:30|87599.4|87549.4|87595.9|87545.9|87600.2|87550.2|87594.5|87544.5|57
1647920200000|2022-03-22 03:36:40|87595.6|87545.6|87592.9|87542.9|87596.5|87546.5|87592.8|87542.8|29
1647920210000|2022-03-22 03:36:50|87593|87543|87591.7|87541.7|87597.1|87547.1|87591.7|87541.7|36
1647920220000|2022-03-22 03:37:00|87591.8|87541.8|87594.2|87544.2|87595.3|87545.3|87590.1|87540.1|37
1647920230000|2022-03-22 03:37:10|87594.4|87544.4|87591.9|87541.9|87594.5|87544.5|87591.9|87541.9|12
1647920240000|2022-03-22 03:37:20|87591.8|87541.8|87595.6|87545.6|87601.2|87551.2|87583.3|87533.3|33
1647920250000|2022-03-22 03:37:30|87596.4|87546.4|87596.4|87546.4|87602.2|87552.2|87595.3|87545.3|31
1647920260000|2022-03-22 03:37:40|87597|87547|87595.2|87545.2|87598.3|87548.3|87594.1|87544.1|31
1647920270000|2022-03-22 03:37:50|87594.6|87544.6|87593.6|87543.6|87595.8|87545.8|87593.6|87543.6|24
1647920280000|2022-03-22 03:38:00|87593.9|87543.9|87596.7|87546.7|87597.6|87547.6|87592.9|87542.9|23
1647920290000|2022-03-22 03:38:10|87597.4|87547.4|87599|87549|87601.2|87551.2|87595.6|87545.6|26
1647920300000|2022-03-22 03:38:20|87599.2|87549.2|87603.2|87553.2|87603.7|87553.7|87596.9|87546.9|29
1647920310000|2022-03-22 03:38:30|87603.5|87553.5|87608.8|87558.8|87609.3|87559.3|87601.4|87551.4|35
1647920320000|2022-03-22 03:38:40|87609.2|87559.2|87608.4|87558.4|87611.3|87561.3|87606.2|87556.2|40
1647920330000|2022-03-22 03:38:50|87607.1|87557.1|87608.5|87558.5|87610.1|87560.1|87605.5|87555.5|37
1647920340000|2022-03-22 03:39:00|87608.3|87558.3|87610.1|87560.1|87610.1|87560.1|87606.8|87556.8|28
1647920350000|2022-03-22 03:39:10|87609.7|87559.7|87613.4|87563.4|87615.7|87565.7|87609.1|87559.1|31
1647920360000|2022-03-22 03:39:20|87612|87562|87612.3|87562.3|87615|87565|87612|87562|23
1647920370000|2022-03-22 03:39:30|87612.2|87562.2|87612.5|87562.5|87614.4|87564.4|87612|87562|20
1647920380000|2022-03-22 03:39:40|87612.4|87562.4|87615.8|87565.8|87616.3|87566.3|87611.1|87561.1|22
1647920390000|2022-03-22 03:39:50|87610.8|87560.8|87607.1|87557.1|87614.8|87564.8|87605.7|87555.7|22
1647920400000|2022-03-22 03:40:00|87606.7|87556.7|87609.1|87559.1|87610.2|87560.2|87606.1|87556.1|28
1647920410000|2022-03-22 03:40:10|87609.2|87559.2|87611|87561|87612.2|87562.2|87607.7|87557.7|16
1647920420000|2022-03-22 03:40:20|87611.4|87561.4|87609.1|87559.1|87611.4|87561.4|87608.9|87558.9|16
1647920430000|2022-03-22 03:40:30|87609.5|87559.5|87610.3|87560.3|87611.3|87561.3|87608.7|87558.7|14
1647920440000|2022-03-22 03:40:40|87610.2|87560.2|87610.1|87560.1|87610.7|87560.7|87609.6|87559.6|13
1647920450000|2022-03-22 03:40:50|87608.9|87558.9|87607.7|87557.7|87610|87560|87607.1|87557.1|7
1647920460000|2022-03-22 03:41:00|87607.2|87557.2|87610.6|87560.6|87611.5|87561.5|87607.2|87557.2|19
1647920470000|2022-03-22 03:41:10|87610.2|87560.2|87602.4|87552.4|87611|87561|87602.4|87552.4|29
1647920480000|2022-03-22 03:41:20|87602.3|87552.3|87603.3|87553.3|87603.3|87553.3|87602.3|87552.3|12
1647920490000|2022-03-22 03:41:30|87603.7|87553.7|87607.8|87557.8|87611.9|87561.9|87603.7|87553.7|30
1647920500000|2022-03-22 03:41:40|87606.7|87556.7|87609|87559|87609|87559|87606.5|87556.5|18
1647920510000|2022-03-22 03:41:50|87608.8|87558.8|87608.6|87558.6|87609.1|87559.1|87607.9|87557.9|7
1647920520000|2022-03-22 03:42:00|87608.7|87558.7|87606.7|87556.7|87608.7|87558.7|87604.8|87554.8|14
1647920530000|2022-03-22 03:42:10|87605.5|87555.5|87634.1|87584.1|87643.6|87593.6|87605.5|87555.5|37
1647920540000|2022-03-22 03:42:20|87634.8|87584.8|87633.6|87583.6|87637.1|87587.1|87633.3|87583.3|25
1647920550000|2022-03-22 03:42:30|87633.5|87583.5|87634.4|87584.4|87637.2|87587.2|87633.5|87583.5|13
1647920560000|2022-03-22 03:42:40|87634.3|87584.3|87634.2|87584.2|87635|87585|87633.9|87583.9|18
1647920570000|2022-03-22 03:42:50|87632.5|87582.5|87636|87586|87636.5|87586.5|87631.8|87581.8|25
1647920580000|2022-03-22 03:43:00|87635|87585|87635.8|87585.8|87637.1|87587.1|87632.8|87582.8|26
1647920590000|2022-03-22 03:43:10|87636.1|87586.1|87627.1|87577.1|87636.1|87586.1|87622|87572|28
1647920600000|2022-03-22 03:43:20|87628.8|87578.8|87628.2|87578.2|87632.1|87582.1|87627.5|87577.5|31
1647920610000|2022-03-22 03:43:30|87628.3|87578.3|87630.6|87580.6|87631.4|87581.4|87624.6|87574.6|26
1647920620000|2022-03-22 03:43:40|87629.9|87579.9|87628.7|87578.7|87630.1|87580.1|87628.1|87578.1|14
1647920630000|2022-03-22 03:43:50|87628.3|87578.3|87632.7|87582.7|87633.1|87583.1|87627.5|87577.5|26
1647920640000|2022-03-22 03:44:00|87630.4|87580.4|87636.3|87586.3|87636.9|87586.9|87630.4|87580.4|33
1647920650000|2022-03-22 03:44:10|87636.2|87586.2|87638.8|87588.8|87641.5|87591.5|87636.2|87586.2|19
1647920660000|2022-03-22 03:44:20|87638.9|87588.9|87638.6|87588.6|87639.1|87589.1|87637.7|87587.7|13
1647920670000|2022-03-22 03:44:30|87638.9|87588.9|87635|87585|87638.9|87588.9|87634.5|87584.5|17
1647920680000|2022-03-22 03:44:40|87634.8|87584.8|87633.6|87583.6|87634.8|87584.8|87632.6|87582.6|15
1647920690000|2022-03-22 03:44:50|87634.4|87584.4|87633.5|87583.5|87637.6|87587.6|87633|87583|19
1647920700000|2022-03-22 03:45:00|87634|87584|87632.3|87582.3|87634|87584|87631.3|87581.3|16
1647920710000|2022-03-22 03:45:10|87632.4|87582.4|87635.6|87585.6|87635.7|87585.7|87629.7|87579.7|20
1647920720000|2022-03-22 03:45:20|87635.7|87585.7|87637.7|87587.7|87637.7|87587.7|87633.8|87583.8|18
1647920730000|2022-03-22 03:45:30|87637.8|87587.8|87633.3|87583.3|87639.1|87589.1|87632.6|87582.6|23
1647920740000|2022-03-22 03:45:40|87633.6|87583.6|87635|87585|87638.7|87588.7|87633|87583|13
1647920750000|2022-03-22 03:45:50|87635.6|87585.6|87632.5|87582.5|87636.5|87586.5|87631.7|87581.7|18
1647920760000|2022-03-22 03:46:00|87633.2|87583.2|87632.2|87582.2|87635.6|87585.6|87630.7|87580.7|24
1647920770000|2022-03-22 03:46:10|87633.3|87583.3|87633.2|87583.2|87633.6|87583.6|87632.3|87582.3|18
1647920780000|2022-03-22 03:46:20|87633.5|87583.5|87632.4|87582.4|87635.9|87585.9|87632.1|87582.1|27
1647920790000|2022-03-22 03:46:30|87631.7|87581.7|87632.7|87582.7|87634.7|87584.7|87631.4|87581.4|22
1647920800000|2022-03-22 03:46:40|87632.4|87582.4|87637.7|87587.7|87638.2|87588.2|87631.8|87581.8|26
1647920810000|2022-03-22 03:46:50|87632.2|87582.2|87630.1|87580.1|87635.6|87585.6|87627.2|87577.2|26
1647920820000|2022-03-22 03:47:00|87630.4|87580.4|87633.1|87583.1|87634.7|87584.7|87628.6|87578.6|21
1647920830000|2022-03-22 03:47:10|87632.8|87582.8|87632.2|87582.2|87633.6|87583.6|87631.8|87581.8|27
1647920840000|2022-03-22 03:47:20|87632.5|87582.5|87629.9|87579.9|87632.5|87582.5|87629.4|87579.4|14
1647920850000|2022-03-22 03:47:30|87629.6|87579.6|87636.5|87586.5|87636.5|87586.5|87628.9|87578.9|8
1647920860000|2022-03-22 03:47:40|87630.7|87580.7|87629.5|87579.5|87632.8|87582.8|87628.7|87578.7|13
1647920870000|2022-03-22 03:47:50|87629.9|87579.9|87630|87580|87630|87580|87625.7|87575.7|13
1647920880000|2022-03-22 03:48:00|87629.7|87579.7|87632.6|87582.6|87634.4|87584.4|87628.7|87578.7|16
1647920890000|2022-03-22 03:48:10|87632.1|87582.1|87630.6|87580.6|87632.1|87582.1|87630|87580|16
1647920900000|2022-03-22 03:48:20|87630.3|87580.3|87646.1|87596.1|87650.3|87600.3|87630.3|87580.3|72
1647920910000|2022-03-22 03:48:30|87645.6|87595.6|87642.3|87592.3|87652.3|87602.3|87635|87585|76
1647920920000|2022-03-22 03:48:40|87643.2|87593.2|87647.6|87597.6|87650.7|87600.7|87640.7|87590.7|70
1647920930000|2022-03-22 03:48:50|87649.2|87599.2|87657|87607|87658.5|87608.5|87648.9|87598.9|34
1647920940000|2022-03-22 03:49:00|87656.1|87606.1|87659|87609|87662.2|87612.2|87649.8|87599.8|28
1647920950000|2022-03-22 03:49:10|87659.3|87609.3|87658.9|87608.9|87659.3|87609.3|87658.9|87608.9|3
1647920960000|2022-03-22 03:49:20|87659.9|87609.9|87652.6|87602.6|87659.9|87609.9|87651.7|87601.7|26
1647920970000|2022-03-22 03:49:30|87652.7|87602.7|87644|87594|87653.7|87603.7|87644|87594|22
1647920980000|2022-03-22 03:49:40|87645.2|87595.2|87646.5|87596.5|87649.3|87599.3|87645.2|87595.2|16
1647920990000|2022-03-22 03:49:50|87646.1|87596.1|87652.6|87602.6|87652.8|87602.8|87646.1|87596.1|26
1647921000000|2022-03-22 03:50:00|87652.7|87602.7|87654.1|87604.1|87655.7|87605.7|87652.7|87602.7|14
1647921010000|2022-03-22 03:50:10|87654.8|87604.8|87654.4|87604.4|87655.4|87605.4|87654.2|87604.2|17
1647921020000|2022-03-22 03:50:20|87653.9|87603.9|87650.8|87600.8|87654.3|87604.3|87648.8|87598.8|16
1647921030000|2022-03-22 03:50:30|87649.5|87599.5|87650|87600|87650.6|87600.6|87646.2|87596.2|22
1647921040000|2022-03-22 03:50:40|87649.7|87599.7|87647.1|87597.1|87650.6|87600.6|87646.7|87596.7|20
1647921050000|2022-03-22 03:50:50|87647.6|87597.6|87650.1|87600.1|87650.3|87600.3|87644.6|87594.6|20
1647921060000|2022-03-22 03:51:00|87649.5|87599.5|87649.2|87599.2|87651.4|87601.4|87649.2|87599.2|16
1647921070000|2022-03-22 03:51:10|87649.4|87599.4|87647.6|87597.6|87650|87600|87647.4|87597.4|23
1647921080000|2022-03-22 03:51:20|87649.8|87599.8|87646.8|87596.8|87650.1|87600.1|87646.2|87596.2|15
1647921090000|2022-03-22 03:51:30|87646.4|87596.4|87650.1|87600.1|87650.1|87600.1|87646.1|87596.1|27
1647921100000|2022-03-22 03:51:40|87650|87600|87650.9|87600.9|87652.4|87602.4|87649.5|87599.5|30
1647921110000|2022-03-22 03:51:50|87650.6|87600.6|87653.1|87603.1|87653.1|87603.1|87650.3|87600.3|23
1647921120000|2022-03-22 03:52:00|87653.2|87603.2|87647.9|87597.9|87653.5|87603.5|87647.8|87597.8|32
1647921130000|2022-03-22 03:52:10|87648.2|87598.2|87647.8|87597.8|87648.8|87598.8|87647.6|87597.6|28
1647921140000|2022-03-22 03:52:20|87648|87598|87648.7|87598.7|87649.4|87599.4|87647.2|87597.2|19
1647921150000|2022-03-22 03:52:30|87648.4|87598.4|87648.4|87598.4|87650.9|87600.9|87648.1|87598.1|17
1647921160000|2022-03-22 03:52:40|87648.5|87598.5|87647.8|87597.8|87648.5|87598.5|87647.5|87597.5|17
1647921170000|2022-03-22 03:52:50|87647.9|87597.9|87649.2|87599.2|87649.2|87599.2|87647|87597|15
1647921180000|2022-03-22 03:53:00|87649|87599|87651.2|87601.2|87651.4|87601.4|87648.7|87598.7|27
1647921190000|2022-03-22 03:53:10|87650.9|87600.9|87650.7|87600.7|87650.9|87600.9|87647.3|87597.3|17
1647921200000|2022-03-22 03:53:20|87650.8|87600.8|87653.5|87603.5|87653.7|87603.7|87650.5|87600.5|20
1647921210000|2022-03-22 03:53:30|87653.7|87603.7|87657.2|87607.2|87659.4|87609.4|87653.7|87603.7|34
1647921220000|2022-03-22 03:53:40|87657|87607|87656.1|87606.1|87657.3|87607.3|87656.1|87606.1|11
1647921230000|2022-03-22 03:53:50|87656.4|87606.4|87654.8|87604.8|87657.9|87607.9|87653.3|87603.3|28
1647921240000|2022-03-22 03:54:00|87655|87605|87671.1|87621.1|87671.1|87621.1|87655|87605|32
1647921250000|2022-03-22 03:54:10|87667.5|87617.5|87668.4|87618.4|87671|87621|87666.7|87616.7|18
1647921260000|2022-03-22 03:54:20|87668.5|87618.5|87671.3|87621.3|87675.9|87625.9|87668|87618|19
1647921270000|2022-03-22 03:54:30|87671.1|87621.1|87672.1|87622.1|87673.2|87623.2|87669.3|87619.3|14
1647921280000|2022-03-22 03:54:40|87671.7|87621.7|87671.5|87621.5|87675.3|87625.3|87671.1|87621.1|18
1647921290000|2022-03-22 03:54:50|87673.5|87623.5|87673.3|87623.3|87675.7|87625.7|87671.5|87621.5|29
1647921300000|2022-03-22 03:55:00|87673.7|87623.7|87676.1|87626.1|87677.6|87627.6|87673.6|87623.6|29
1647921310000|2022-03-22 03:55:10|87676.9|87626.9|87680.3|87630.3|87680.4|87630.4|87676.6|87626.6|15
1647921320000|2022-03-22 03:55:20|87679.8|87629.8|87677.9|87627.9|87679.9|87629.9|87677.9|87627.9|13
1647921330000|2022-03-22 03:55:30|87676.5|87626.5|87677.9|87627.9|87677.9|87627.9|87676|87626|25
1647921340000|2022-03-22 03:55:40|87677.1|87627.1|87678.8|87628.8|87679.2|87629.2|87677.1|87627.1|15
1647921350000|2022-03-22 03:55:50|87679|87629|87678.3|87628.3|87679.3|87629.3|87678|87628|20
1647921360000|2022-03-22 03:56:00|87678.5|87628.5|87678.7|87628.7|87680|87630|87677.9|87627.9|12
1647921370000|2022-03-22 03:56:10|87678.6|87628.6|87678.5|87628.5|87682.9|87632.9|87675.7|87625.7|17
1647921380000|2022-03-22 03:56:20|87678.2|87628.2|87679.1|87629.1|87679.7|87629.7|87676.7|87626.7|21
1647921390000|2022-03-22 03:56:30|87679|87629|87678.1|87628.1|87679.7|87629.7|87678.1|87628.1|19
1647921400000|2022-03-22 03:56:40|87677.8|87627.8|87679.3|87629.3|87684|87634|87677.5|87627.5|30
1647921410000|2022-03-22 03:56:50|87679|87629|87679|87629|87680.7|87630.7|87677.3|87627.3|27
1647921420000|2022-03-22 03:57:00|87679.2|87629.2|87679.3|87629.3|87679.9|87629.9|87679.2|87629.2|13
1647921430000|2022-03-22 03:57:10|87679.4|87629.4|87681.3|87631.3|87681.9|87631.9|87679.4|87629.4|19
1647921440000|2022-03-22 03:57:20|87681.2|87631.2|87678.7|87628.7|87682|87632|87678.7|87628.7|10
1647921450000|2022-03-22 03:57:30|87679|87629|87679.6|87629.6|87681.7|87631.7|87677.3|87627.3|12
1647921460000|2022-03-22 03:57:40|87678.8|87628.8|87678.5|87628.5|87681.3|87631.3|87677|87627|23
1647921470000|2022-03-22 03:57:50|87679|87629|87677.6|87627.6|87679|87629|87676.5|87626.5|17
1647921480000|2022-03-22 03:58:00|87677.5|87627.5|87678.2|87628.2|87678.2|87628.2|87677.1|87627.1|15
1647921490000|2022-03-22 03:58:10|87679.5|87629.5|87680|87630|87680.6|87630.6|87678.1|87628.1|22
1647921500000|2022-03-22 03:58:20|87680.7|87630.7|87678.3|87628.3|87680.9|87630.9|87678|87628|9
1647921510000|2022-03-22 03:58:30|87679.7|87629.7|87679.9|87629.9|87682.1|87632.1|87679.7|87629.7|17
1647921520000|2022-03-22 03:58:40|87679.4|87629.4|87677.7|87627.7|87679.9|87629.9|87677.7|87627.7|14
1647921530000|2022-03-22 03:58:50|87677.5|87627.5|87676.4|87626.4|87678.5|87628.5|87676.1|87626.1|15
1647921540000|2022-03-22 03:59:00|87676.5|87626.5|87677.6|87627.6|87677.6|87627.6|87676.4|87626.4|13
1647921550000|2022-03-22 03:59:10|87678|87628|87677.8|87627.8|87679.5|87629.5|87676.6|87626.6|17
1647921560000|2022-03-22 03:59:20|87678.6|87628.6|87677|87627|87679.3|87629.3|87677|87627|15
1647921570000|2022-03-22 03:59:30|87679.2|87629.2|87679.9|87629.9|87680.2|87630.2|87677.5|87627.5|32
1647921580000|2022-03-22 03:59:40|87680.1|87630.1|87676.8|87626.8|87680.2|87630.2|87676.7|87626.7|23
1647921590000|2022-03-22 03:59:50|87677|87627|87676.9|87626.9|87679.2|87629.2|87675.1|87625.1|35
1647921600000|2022-03-22 04:00:00|87676.6|87626.6|87676.3|87626.3|87679.2|87629.2|87669.3|87619.3|34
1647921610000|2022-03-22 04:00:10|87676.8|87626.8|87676.4|87626.4|87677.3|87627.3|87676.2|87626.2|23
1647921620000|2022-03-22 04:00:20|87676.5|87626.5|87681.3|87631.3|87681.3|87631.3|87676.5|87626.5|25
1647921630000|2022-03-22 04:00:30|87681|87631|87681.8|87631.8|87683.5|87633.5|87680.8|87630.8|22
1647921640000|2022-03-22 04:00:40|87681.6|87631.6|87681.4|87631.4|87682.2|87632.2|87680.5|87630.5|20
1647921650000|2022-03-22 04:00:50|87681.5|87631.5|87681.2|87631.2|87682.6|87632.6|87681.2|87631.2|23
1647921660000|2022-03-22 04:01:00|87681|87631|87687.2|87637.2|87687.3|87637.3|87681|87631|36
1647921670000|2022-03-22 04:01:10|87686.7|87636.7|87685.3|87635.3|87688.9|87638.9|87684.7|87634.7|30
1647921680000|2022-03-22 04:01:20|87685.1|87635.1|87685.1|87635.1|87685.4|87635.4|87683.9|87633.9|27
1647921690000|2022-03-22 04:01:30|87685.4|87635.4|87688|87638|87688.3|87638.3|87685.2|87635.2|25
1647921700000|2022-03-22 04:01:40|87688.1|87638.1|87688.6|87638.6|87688.6|87638.6|87686.3|87636.3|17
1647921710000|2022-03-22 04:01:50|87686.1|87636.1|87684.6|87634.6|87688.5|87638.5|87684.6|87634.6|22
1647921720000|2022-03-22 04:02:00|87685|87635|87686.7|87636.7|87691.2|87641.2|87684|87634|28
1647921730000|2022-03-22 04:02:10|87688.2|87638.2|87690.4|87640.4|87692.3|87642.3|87688.2|87638.2|36
1647921740000|2022-03-22 04:02:20|87690.7|87640.7|87691.4|87641.4|87691.4|87641.4|87690.1|87640.1|25
1647921750000|2022-03-22 04:02:30|87691.5|87641.5|87693.3|87643.3|87693.8|87643.8|87690.8|87640.8|32
1647921760000|2022-03-22 04:02:40|87693.4|87643.4|87693.4|87643.4|87695.6|87645.6|87693.2|87643.2|34
1647921770000|2022-03-22 04:02:50|87689.4|87639.4|87697.7|87647.7|87698.1|87648.1|87689.4|87639.4|52
1647921780000|2022-03-22 04:03:00|87697.6|87647.6|87697.7|87647.7|87698.4|87648.4|87696.2|87646.2|57
1647921790000|2022-03-22 04:03:10|87697.6|87647.6|87697.3|87647.3|87698.9|87648.9|87695.7|87645.7|40
1647921800000|2022-03-22 04:03:20|87697.2|87647.2|87701.8|87651.8|87701.8|87651.8|87695.3|87645.3|47
1647921810000|2022-03-22 04:03:30|87701.9|87651.9|87703|87653|87704.3|87654.3|87701|87651|63
1647921820000|2022-03-22 04:03:40|87702.1|87652.1|87701.6|87651.6|87702.7|87652.7|87700.7|87650.7|21
1647921830000|2022-03-22 04:03:50|87701.1|87651.1|87699.5|87649.5|87701.8|87651.8|87699.1|87649.1|17
1647921840000|2022-03-22 04:04:00|87700.4|87650.4|87701.1|87651.1|87703.8|87653.8|87700.1|87650.1|65
1647921850000|2022-03-22 04:04:10|87701|87651|87705.4|87655.4|87709.5|87659.5|87701|87651|48
1647921860000|2022-03-22 04:04:20|87705.9|87655.9|87705.8|87655.8|87706.8|87656.8|87703.3|87653.3|15
1647921870000|2022-03-22 04:04:30|87707.6|87657.6|87706.9|87656.9|87707.6|87657.6|87703.3|87653.3|29
1647921880000|2022-03-22 04:04:40|87707.5|87657.5|87708.1|87658.1|87708.2|87658.2|87706.7|87656.7|32
1647921890000|2022-03-22 04:04:50|87707.2|87657.2|87706.9|87656.9|87708.4|87658.4|87706.5|87656.5|27
1647921900000|2022-03-22 04:05:00|87707.4|87657.4|87707.1|87657.1|87708.4|87658.4|87706|87656|42
1647921910000|2022-03-22 04:05:10|87707.7|87657.7|87709.4|87659.4|87710.4|87660.4|87706.5|87656.5|40
1647921920000|2022-03-22 04:05:20|87708.4|87658.4|87706.7|87656.7|87709|87659|87705.9|87655.9|35
1647921930000|2022-03-22 04:05:30|87707.1|87657.1|87707.1|87657.1|87708.1|87658.1|87706.4|87656.4|31
1647921940000|2022-03-22 04:05:40|87707.3|87657.3|87708.3|87658.3|87708.4|87658.4|87707|87657|28
1647921950000|2022-03-22 04:05:50|87708.4|87658.4|87708.6|87658.6|87708.8|87658.8|87706.7|87656.7|39
1647921960000|2022-03-22 04:06:00|87707.9|87657.9|87722.8|87672.8|87725.2|87675.2|87707.3|87657.3|63
1647921970000|2022-03-22 04:06:10|87723.1|87673.1|87717.7|87667.7|87723.6|87673.6|87717.6|87667.6|46
1647921980000|2022-03-22 04:06:20|87718.1|87668.1|87717.3|87667.3|87720.9|87670.9|87716.6|87666.6|35
1647921990000|2022-03-22 04:06:30|87717.1|87667.1|87717.6|87667.6|87717.8|87667.8|87716.3|87666.3|20
1647922000000|2022-03-22 04:06:40|87716.9|87666.9|87717.1|87667.1|87717.3|87667.3|87715.7|87665.7|22
1647922010000|2022-03-22 04:06:50|87716.5|87666.5|87721.7|87671.7|87721.9|87671.9|87716.5|87666.5|33
1647922020000|2022-03-22 04:07:00|87722.2|87672.2|87724.4|87674.4|87725.8|87675.8|87720|87670|54
1647922030000|2022-03-22 04:07:10|87725.4|87675.4|87723.8|87673.8|87725.4|87675.4|87721.4|87671.4|49
1647922040000|2022-03-22 04:07:20|87723.6|87673.6|87723.1|87673.1|87724.6|87674.6|87722|87672|53
1647922050000|2022-03-22 04:07:30|87723.3|87673.3|87724.8|87674.8|87726.1|87676.1|87723.2|87673.2|60
1647922060000|2022-03-22 04:07:40|87725|87675|87721.2|87671.2|87725|87675|87720|87670|67
1647922070000|2022-03-22 04:07:50|87721.9|87671.9|87722.3|87672.3|87724|87674|87720.8|87670.8|60
1647922080000|2022-03-22 04:08:00|87722.1|87672.1|87722.4|87672.4|87723.8|87673.8|87720.7|87670.7|56
1647922090000|2022-03-22 04:08:10|87722.5|87672.5|87721|87671|87723.3|87673.3|87719.9|87669.9|36
1647922100000|2022-03-22 04:08:20|87721.7|87671.7|87717.9|87667.9|87722.2|87672.2|87717.2|87667.2|31
1647922110000|2022-03-22 04:08:30|87717.5|87667.5|87725.3|87675.3|87726|87676|87717|87667|35
1647922120000|2022-03-22 04:08:40|87723.6|87673.6|87722.1|87672.1|87724|87674|87720.6|87670.6|48
1647922130000|2022-03-22 04:08:50|87721.9|87671.9|87720.6|87670.6|87722.3|87672.3|87720.3|87670.3|14
1647922140000|2022-03-22 04:09:00|87721.9|87671.9|87719.1|87669.1|87723|87673|87718.5|87668.5|32
1647922150000|2022-03-22 04:09:10|87718.5|87668.5|87717.7|87667.7|87719.8|87669.8|87716.5|87666.5|16
1647922160000|2022-03-22 04:09:20|87717.6|87667.6|87717.4|87667.4|87718.7|87668.7|87715|87665|18
1647922170000|2022-03-22 04:09:30|87716.6|87666.6|87717.9|87667.9|87728.2|87678.2|87713.5|87663.5|27
1647922180000|2022-03-22 04:09:40|87718.7|87668.7|87718.9|87668.9|87720.5|87670.5|87715.7|87665.7|18
1647922190000|2022-03-22 04:09:50|87719|87669|87716.1|87666.1|87719.2|87669.2|87715|87665|19
1647922200000|2022-03-22 04:10:00|87716|87666|87711.6|87661.6|87716|87666|87707.8|87657.8|43
1647922210000|2022-03-22 04:10:10|87712.3|87662.3|87715.8|87665.8|87716.6|87666.6|87706.7|87656.7|27
1647922220000|2022-03-22 04:10:20|87715.3|87665.3|87710.6|87660.6|87724.7|87674.7|87710.6|87660.6|21
1647922230000|2022-03-22 04:10:30|87712.3|87662.3|87718.4|87668.4|87718.4|87668.4|87712.3|87662.3|24
1647922240000|2022-03-22 04:10:40|87718.2|87668.2|87721.1|87671.1|87721.1|87671.1|87717.6|87667.6|56
1647922250000|2022-03-22 04:10:50|87721.6|87671.6|87722.4|87672.4|87723.8|87673.8|87718.8|87668.8|41
1647922260000|2022-03-22 04:11:00|87722.8|87672.8|87713.2|87663.2|87722.8|87672.8|87713.2|87663.2|34
1647922270000|2022-03-22 04:11:10|87713.3|87663.3|87715.5|87665.5|87717.1|87667.1|87713.3|87663.3|25
1647922280000|2022-03-22 04:11:20|87715.7|87665.7|87716.4|87666.4|87718|87668|87715.7|87665.7|14
1647922290000|2022-03-22 04:11:30|87716|87666|87717.7|87667.7|87717.9|87667.9|87713.5|87663.5|22
1647922300000|2022-03-22 04:11:40|87718.4|87668.4|87717.4|87667.4|87720.5|87670.5|87713.9|87663.9|21
1647922310000|2022-03-22 04:11:50|87717.2|87667.2|87718.9|87668.9|87720.6|87670.6|87716.8|87666.8|16
1647922320000|2022-03-22 04:12:00|87717.9|87667.9|87718.1|87668.1|87719.1|87669.1|87717.5|87667.5|6
1647922330000|2022-03-22 04:12:10|87718.3|87668.3|87718.1|87668.1|87719.2|87669.2|87717|87667|16
1647922340000|2022-03-22 04:12:20|87718.5|87668.5|87721.2|87671.2|87721.2|87671.2|87718.3|87668.3|12
1647922350000|2022-03-22 04:12:30|87718.9|87668.9|87720.3|87670.3|87721.3|87671.3|87718.4|87668.4|7
1647922360000|2022-03-22 04:12:40|87720.5|87670.5|87714.9|87664.9|87720.5|87670.5|87714.9|87664.9|39
1647922370000|2022-03-22 04:12:50|87714.8|87664.8|87707.1|87657.1|87715.3|87665.3|87705.7|87655.7|41
1647922380000|2022-03-22 04:13:00|87706.8|87656.8|87707.9|87657.9|87709.3|87659.3|87705.1|87655.1|27
1647922390000|2022-03-22 04:13:10|87708.2|87658.2|87715.4|87665.4|87716.7|87666.7|87708.2|87658.2|28
1647922400000|2022-03-22 04:13:20|87714.8|87664.8|87715|87665|87721.9|87671.9|87714.8|87664.8|20
1647922410000|2022-03-22 04:13:30|87717.6|87667.6|87716.7|87666.7|87718.4|87668.4|87715|87665|23
1647922420000|2022-03-22 04:13:40|87716.4|87666.4|87715.5|87665.5|87716.9|87666.9|87715.1|87665.1|20
1647922430000|2022-03-22 04:13:50|87715.9|87665.9|87713.1|87663.1|87717.1|87667.1|87713|87663|13
1647922440000|2022-03-22 04:14:00|87713.2|87663.2|87714.3|87664.3|87717|87667|87713.2|87663.2|38
1647922450000|2022-03-22 04:14:10|87714.2|87664.2|87712.1|87662.1|87714.8|87664.8|87711.7|87661.7|21
1647922460000|2022-03-22 04:14:20|87711.5|87661.5|87713.5|87663.5|87713.5|87663.5|87710.9|87660.9|23
1647922470000|2022-03-22 04:14:30|87712.1|87662.1|87724.8|87674.8|87725.1|87675.1|87712.1|87662.1|42
1647922480000|2022-03-22 04:14:40|87725.3|87675.3|87725.4|87675.4|87725.9|87675.9|87721.5|87671.5|42
1647922490000|2022-03-22 04:14:50|87725.1|87675.1|87721.7|87671.7|87725.1|87675.1|87721.7|87671.7|24
1647922500000|2022-03-22 04:15:00|87721.9|87671.9|87730.8|87680.8|87732.9|87682.9|87720|87670|43
1647922510000|2022-03-22 04:15:10|87731.6|87681.6|87741.3|87691.3|87742.9|87692.9|87723.8|87673.8|55
1647922520000|2022-03-22 04:15:20|87741.6|87691.6|87741.7|87691.7|87742.1|87692.1|87738.1|87688.1|29
1647922530000|2022-03-22 04:15:30|87741.4|87691.4|87742.7|87692.7|87743.4|87693.4|87738.8|87688.8|42
1647922540000|2022-03-22 04:15:40|87744.6|87694.6|87745.3|87695.3|87746.1|87696.1|87743.6|87693.6|33
1647922550000|2022-03-22 04:15:50|87745.7|87695.7|87746.4|87696.4|87746.9|87696.9|87745.2|87695.2|25
1647922560000|2022-03-22 04:16:00|87746.3|87696.3|87740.5|87690.5|87748|87698|87739.7|87689.7|37
1647922570000|2022-03-22 04:16:10|87740|87690|87749.4|87699.4|87749.9|87699.9|87734.8|87684.8|52
1647922580000|2022-03-22 04:16:20|87749.5|87699.5|87770.1|87720.1|87772.2|87722.2|87748.6|87698.6|71
1647922590000|2022-03-22 04:16:30|87770|87720|87776|87726|87776|87726|87757.9|87707.9|70
1647922600000|2022-03-22 04:16:40|87776.6|87726.6|87773.1|87723.1|87780.1|87730.1|87771.8|87721.8|57
1647922610000|2022-03-22 04:16:50|87773.8|87723.8|87773.1|87723.1|87776.1|87726.1|87772.6|87722.6|39
1647922620000|2022-03-22 04:17:00|87772.4|87722.4|87765|87715|87772.9|87722.9|87762|87712|41
1647922630000|2022-03-22 04:17:10|87764.5|87714.5|87757|87707|87765.5|87715.5|87756.3|87706.3|44
1647922640000|2022-03-22 04:17:20|87755.9|87705.9|87767.2|87717.2|87775.1|87725.1|87755.3|87705.3|54
1647922650000|2022-03-22 04:17:30|87769.1|87719.1|87767.7|87717.7|87770.4|87720.4|87765.4|87715.4|46
1647922660000|2022-03-22 04:17:40|87768|87718|87764|87714|87769.8|87719.8|87762.3|87712.3|32
1647922670000|2022-03-22 04:17:50|87764.1|87714.1|87772.6|87722.6|87772.6|87722.6|87763.9|87713.9|45
1647922680000|2022-03-22 04:18:00|87772.7|87722.7|87779.7|87729.7|87796.4|87746.4|87772.4|87722.4|58
1647922690000|2022-03-22 04:18:10|87779.4|87729.4|87767.4|87717.4|87780|87730|87765.8|87715.8|40
1647922700000|2022-03-22 04:18:20|87771.8|87721.8|87766.7|87716.7|87772.5|87722.5|87766.7|87716.7|43
1647922710000|2022-03-22 04:18:30|87764.7|87714.7|87765.5|87715.5|87767|87717|87760.3|87710.3|38
1647922720000|2022-03-22 04:18:40|87765.6|87715.6|87766.5|87716.5|87766.5|87716.5|87764.1|87714.1|26
1647922730000|2022-03-22 04:18:50|87766.4|87716.4|87763|87713|87766.9|87716.9|87763|87713|14
1647922740000|2022-03-22 04:19:00|87763.8|87713.8|87770.4|87720.4|87770.4|87720.4|87762.9|87712.9|31
1647922750000|2022-03-22 04:19:10|87769.4|87719.4|87768.7|87718.7|87771|87721|87762.9|87712.9|30
1647922760000|2022-03-22 04:19:20|87768.5|87718.5|87778.1|87728.1|87784|87734|87767.2|87717.2|37
1647922770000|2022-03-22 04:19:30|87776.2|87726.2|87773.9|87723.9|87778.6|87728.6|87773.9|87723.9|35
1647922780000|2022-03-22 04:19:40|87773.2|87723.2|87778.6|87728.6|87781.7|87731.7|87773.2|87723.2|29
1647922790000|2022-03-22 04:19:50|87778.4|87728.4|87780.3|87730.3|87784|87734|87772.8|87722.8|41
1647922800000|2022-03-22 04:20:00|87780.2|87730.2|87781.4|87731.4|87783.5|87733.5|87778.9|87728.9|44
1647922810000|2022-03-22 04:20:10|87781.3|87731.3|87786.2|87736.2|87788.6|87738.6|87781|87731|28
1647922820000|2022-03-22 04:20:20|87786.4|87736.4|87783.8|87733.8|87786.6|87736.6|87783.6|87733.6|38
1647922830000|2022-03-22 04:20:30|87784|87734|87787.1|87737.1|87793.8|87743.8|87784|87734|47
1647922840000|2022-03-22 04:20:40|87787.3|87737.3|87793.9|87743.9|87794.2|87744.2|87784.9|87734.9|54
1647922850000|2022-03-22 04:20:50|87794.8|87744.8|87795.2|87745.2|87798.5|87748.5|87793.2|87743.2|57
1647922860000|2022-03-22 04:21:00|87794.8|87744.8|87796.7|87746.7|87801.5|87751.5|87794.6|87744.6|59
1647922870000|2022-03-22 04:21:10|87796.6|87746.6|87804.2|87754.2|87805|87755|87796.5|87746.5|63
1647922880000|2022-03-22 04:21:20|87803.7|87753.7|87813.6|87763.6|87816.7|87766.7|87803.5|87753.5|68
1647922890000|2022-03-22 04:21:30|87813.9|87763.9|87828.7|87778.7|87836.8|87786.8|87809.6|87759.6|57
1647922900000|2022-03-22 04:21:40|87829.5|87779.5|87831.8|87781.8|87844.9|87794.9|87828.2|87778.2|55
1647922910000|2022-03-22 04:21:50|87833.9|87783.9|87816.6|87766.6|87836.6|87786.6|87816.6|87766.6|55
1647922920000|2022-03-22 04:22:00|87815.8|87765.8|87809.2|87759.2|87817.9|87767.9|87808.6|87758.6|60
1647922930000|2022-03-22 04:22:10|87809.1|87759.1|87807.7|87757.7|87813.7|87763.7|87802.8|87752.8|39
1647922940000|2022-03-22 04:22:20|87807.3|87757.3|87819.6|87769.6|87822|87772|87802|87752|56
1647922950000|2022-03-22 04:22:30|87819.5|87769.5|87813.8|87763.8|87819.5|87769.5|87813.4|87763.4|43
1647922960000|2022-03-22 04:22:40|87813.6|87763.6|87814.2|87764.2|87816.1|87766.1|87808|87758|46
1647922970000|2022-03-22 04:22:50|87810.3|87760.3|87817.4|87767.4|87818.6|87768.6|87810.3|87760.3|37
1647922980000|2022-03-22 04:23:00|87811|87761|87809.3|87759.3|87812.6|87762.6|87806.1|87756.1|31
1647922990000|2022-03-22 04:23:10|87809.2|87759.2|87797.4|87747.4|87810.1|87760.1|87797.4|87747.4|37
1647923000000|2022-03-22 04:23:20|87794.3|87744.3|87803|87753|87806.9|87756.9|87793.8|87743.8|41
1647923010000|2022-03-22 04:23:30|87802.7|87752.7|87789.7|87739.7|87804|87754|87789.3|87739.3|43
1647923020000|2022-03-22 04:23:40|87789.8|87739.8|87799.9|87749.9|87799.9|87749.9|87789.8|87739.8|31
1647923030000|2022-03-22 04:23:50|87800.2|87750.2|87796.1|87746.1|87800.2|87750.2|87792.6|87742.6|21
1647923040000|2022-03-22 04:24:00|87794.4|87744.4|87797.9|87747.9|87801.5|87751.5|87783.5|87733.5|41
1647923050000|2022-03-22 04:24:10|87799.2|87749.2|87801.4|87751.4|87812.6|87762.6|87786.9|87736.9|39
1647923060000|2022-03-22 04:24:20|87801.9|87751.9|87806.4|87756.4|87807.3|87757.3|87800.5|87750.5|46
1647923070000|2022-03-22 04:24:30|87806.3|87756.3|87804.8|87754.8|87806.3|87756.3|87800.7|87750.7|29
1647923080000|2022-03-22 04:24:40|87805.1|87755.1|87806.4|87756.4|87812.1|87762.1|87800.8|87750.8|48
1647923090000|2022-03-22 04:24:50|87810.3|87760.3|87804.1|87754.1|87812.6|87762.6|87798.2|87748.2|43
1647923100000|2022-03-22 04:25:00|87804|87754|87806.2|87756.2|87806.9|87756.9|87800.1|87750.1|40
1647923110000|2022-03-22 04:25:10|87805.6|87755.6|87806.3|87756.3|87807.5|87757.5|87805.3|87755.3|16
1647923120000|2022-03-22 04:25:20|87805.6|87755.6|87812.7|87762.7|87813.2|87763.2|87803.6|87753.6|35
1647923130000|2022-03-22 04:25:30|87812.3|87762.3|87821.3|87771.3|87821.3|87771.3|87809.6|87759.6|35
1647923140000|2022-03-22 04:25:40|87822|87772|87820|87770|87824.5|87774.5|87818.3|87768.3|41
1647923150000|2022-03-22 04:25:50|87820.9|87770.9|87815.7|87765.7|87823.3|87773.3|87809.7|87759.7|40
1647923160000|2022-03-22 04:26:00|87815.5|87765.5|87806|87756|87817.7|87767.7|87804|87754|33
1647923170000|2022-03-22 04:26:10|87807.3|87757.3|87809.1|87759.1|87811.9|87761.9|87806.4|87756.4|37
1647923180000|2022-03-22 04:26:20|87810.8|87760.8|87814.6|87764.6|87814.6|87764.6|87808.6|87758.6|33
1647923190000|2022-03-22 04:26:30|87815.4|87765.4|87814.1|87764.1|87816.5|87766.5|87808.8|87758.8|32
1647923200000|2022-03-22 04:26:40|87814.2|87764.2|87809.8|87759.8|87816.6|87766.6|87805.3|87755.3|36
1647923210000|2022-03-22 04:26:50|87808.5|87758.5|87822|87772|87826|87776|87808.5|87758.5|47
1647923220000|2022-03-22 04:27:00|87822.3|87772.3|87823.6|87773.6|87824.5|87774.5|87819.1|87769.1|34
1647923230000|2022-03-22 04:27:10|87823.8|87773.8|87823.2|87773.2|87824.1|87774.1|87821.7|87771.7|23
1647923240000|2022-03-22 04:27:20|87823.3|87773.3|87816.5|87766.5|87823.3|87773.3|87812.7|87762.7|32
1647923250000|2022-03-22 04:27:30|87813.6|87763.6|87820.6|87770.6|87824.4|87774.4|87813.6|87763.6|25
1647923260000|2022-03-22 04:27:40|87820.9|87770.9|87813.2|87763.2|87821.9|87771.9|87808.3|87758.3|45
1647923270000|2022-03-22 04:27:50|87812.6|87762.6|87806.1|87756.1|87813.2|87763.2|87805.1|87755.1|40
1647923280000|2022-03-22 04:28:00|87806.3|87756.3|87812.2|87762.2|87812.2|87762.2|87803.4|87753.4|38
1647923290000|2022-03-22 04:28:10|87811.9|87761.9|87812.3|87762.3|87814.3|87764.3|87809.1|87759.1|25
1647923300000|2022-03-22 04:28:20|87811.2|87761.2|87804.8|87754.8|87812|87762|87802.1|87752.1|13
1647923310000|2022-03-22 04:28:30|87804.7|87754.7|87810.8|87760.8|87812.6|87762.6|87804.5|87754.5|43
1647923320000|2022-03-22 04:28:40|87810.6|87760.6|87809.9|87759.9|87811.9|87761.9|87808.8|87758.8|33
1647923330000|2022-03-22 04:28:50|87809.5|87759.5|87809.3|87759.3|87811.7|87761.7|87808.9|87758.9|24
1647923340000|2022-03-22 04:29:00|87809.4|87759.4|87807.7|87757.7|87812.2|87762.2|87803.4|87753.4|33
1647923350000|2022-03-22 04:29:10|87805.7|87755.7|87799.6|87749.6|87809.4|87759.4|87797.8|87747.8|32
1647923360000|2022-03-22 04:29:20|87799|87749|87797.6|87747.6|87803.3|87753.3|87797.6|87747.6|35
1647923370000|2022-03-22 04:29:30|87798.1|87748.1|87795.6|87745.6|87799.2|87749.2|87794.6|87744.6|20
1647923380000|2022-03-22 04:29:40|87795.5|87745.5|87799.5|87749.5|87801.5|87751.5|87795.5|87745.5|35
1647923390000|2022-03-22 04:29:50|87800.5|87750.5|87798|87748|87804.5|87754.5|87794.5|87744.5|30
1647923400000|2022-03-22 04:30:00|87799|87749|87792.4|87742.4|87799.5|87749.5|87791.1|87741.1|38
1647923410000|2022-03-22 04:30:10|87792|87742|87787.9|87737.9|87796.8|87746.8|87784.4|87734.4|50
1647923420000|2022-03-22 04:30:20|87788.1|87738.1|87781.8|87731.8|87789.1|87739.1|87781.8|87731.8|44
1647923430000|2022-03-22 04:30:30|87781.9|87731.9|87781.2|87731.2|87782.5|87732.5|87774.5|87724.5|28
1647923440000|2022-03-22 04:30:40|87780.8|87730.8|87778.6|87728.6|87781.9|87731.9|87778.3|87728.3|43
1647923450000|2022-03-22 04:30:50|87778.8|87728.8|87787.5|87737.5|87790.1|87740.1|87775.8|87725.8|49
1647923460000|2022-03-22 04:31:00|87787.7|87737.7|87790.8|87740.8|87791.3|87741.3|87786.8|87736.8|41
1647923470000|2022-03-22 04:31:10|87790.5|87740.5|87789.8|87739.8|87793.1|87743.1|87787.4|87737.4|45
1647923480000|2022-03-22 04:31:20|87789.6|87739.6|87787|87737|87790.5|87740.5|87785.9|87735.9|40
1647923490000|2022-03-22 04:31:30|87786.8|87736.8|87791.3|87741.3|87792.5|87742.5|87786.8|87736.8|23
1647923500000|2022-03-22 04:31:40|87791.2|87741.2|87786.3|87736.3|87792.2|87742.2|87784|87734|50
1647923510000|2022-03-22 04:31:50|87786.7|87736.7|87786.5|87736.5|87789.7|87739.7|87783.4|87733.4|47
1647923520000|2022-03-22 04:32:00|87787.2|87737.2|87790.1|87740.1|87790.4|87740.4|87785.9|87735.9|41
1647923530000|2022-03-22 04:32:10|87787.4|87737.4|87787.6|87737.6|87792.2|87742.2|87786.5|87736.5|39
1647923540000|2022-03-22 04:32:20|87786.6|87736.6|87792.7|87742.7|87795.3|87745.3|87786.6|87736.6|42
1647923550000|2022-03-22 04:32:30|87792.8|87742.8|87792.7|87742.7|87798.7|87748.7|87788.4|87738.4|55
1647923560000|2022-03-22 04:32:40|87793.3|87743.3|87795.9|87745.9|87796.4|87746.4|87792.3|87742.3|28
1647923570000|2022-03-22 04:32:50|87796.2|87746.2|87796.5|87746.5|87796.5|87746.5|87792.6|87742.6|23
1647923580000|2022-03-22 04:33:00|87796.7|87746.7|87794.5|87744.5|87797.9|87747.9|87793.3|87743.3|32
1647923590000|2022-03-22 04:33:10|87794|87744|87794.1|87744.1|87795.3|87745.3|87793.4|87743.4|24
1647923600000|2022-03-22 04:33:20|87794|87744|87795.5|87745.5|87796|87746|87792|87742|24
1647923610000|2022-03-22 04:33:30|87795.6|87745.6|87800.7|87750.7|87803.5|87753.5|87793.8|87743.8|31
1647923620000|2022-03-22 04:33:40|87802.8|87752.8|87807.6|87757.6|87808|87758|87797.7|87747.7|49
1647923630000|2022-03-22 04:33:50|87806.7|87756.7|87804|87754|87810|87760|87801.2|87751.2|49
1647923640000|2022-03-22 04:34:00|87803.7|87753.7|87808|87758|87810.8|87760.8|87802.8|87752.8|32
1647923650000|2022-03-22 04:34:10|87806.9|87756.9|87808.4|87758.4|87808.5|87758.5|87806.4|87756.4|25
1647923660000|2022-03-22 04:34:20|87808.5|87758.5|87804.9|87754.9|87808.7|87758.7|87804.5|87754.5|24
1647923670000|2022-03-22 04:34:30|87805|87755|87803.9|87753.9|87805|87755|87801.7|87751.7|21
1647923680000|2022-03-22 04:34:40|87804.9|87754.9|87805.4|87755.4|87808.7|87758.7|87802.5|87752.5|25
1647923690000|2022-03-22 04:34:50|87801.6|87751.6|87803.4|87753.4|87804.8|87754.8|87800.5|87750.5|30
1647923700000|2022-03-22 04:35:00|87803.7|87753.7|87800.5|87750.5|87803.8|87753.8|87798.4|87748.4|43
1647923710000|2022-03-22 04:35:10|87800.6|87750.6|87801.3|87751.3|87802.8|87752.8|87800.2|87750.2|24
1647923720000|2022-03-22 04:35:20|87801.4|87751.4|87799.9|87749.9|87801.5|87751.5|87799.5|87749.5|15
1647923730000|2022-03-22 04:35:30|87800.4|87750.4|87799.5|87749.5|87802.7|87752.7|87798.1|87748.1|45
1647923740000|2022-03-22 04:35:40|87799.7|87749.7|87800.9|87750.9|87801.9|87751.9|87798.7|87748.7|39
1647923750000|2022-03-22 04:35:50|87800.5|87750.5|87803.7|87753.7|87803.7|87753.7|87799.8|87749.8|27
1647923760000|2022-03-22 04:36:00|87803.5|87753.5|87804.4|87754.4|87805.1|87755.1|87803.1|87753.1|19
1647923770000|2022-03-22 04:36:10|87801.3|87751.3|87809.4|87759.4|87811.1|87761.1|87800.8|87750.8|38
1647923780000|2022-03-22 04:36:20|87809.6|87759.6|87818.5|87768.5|87824.4|87774.4|87807.9|87757.9|54
1647923790000|2022-03-22 04:36:30|87819.1|87769.1|87816.3|87766.3|87819.4|87769.4|87813.4|87763.4|38
1647923800000|2022-03-22 04:36:40|87816.5|87766.5|87817.6|87767.6|87821.6|87771.6|87816.2|87766.2|36
1647923810000|2022-03-22 04:36:50|87818.4|87768.4|87820.9|87770.9|87824.7|87774.7|87817.2|87767.2|21
1647923820000|2022-03-22 04:37:00|87821.2|87771.2|87822.9|87772.9|87823.6|87773.6|87817.4|87767.4|36
1647923830000|2022-03-22 04:37:10|87823.8|87773.8|87820.5|87770.5|87823.8|87773.8|87819.2|87769.2|26
1647923840000|2022-03-22 04:37:20|87820.8|87770.8|87817.9|87767.9|87821.4|87771.4|87817.4|87767.4|28
1647923850000|2022-03-22 04:37:30|87819.2|87769.2|87816.3|87766.3|87819.2|87769.2|87812.2|87762.2|22
1647923860000|2022-03-22 04:37:40|87816.7|87766.7|87823.6|87773.6|87825.8|87775.8|87815.7|87765.7|36
1647923870000|2022-03-22 04:37:50|87823.8|87773.8|87822.3|87772.3|87825.8|87775.8|87819.8|87769.8|25
1647923880000|2022-03-22 04:38:00|87822.2|87772.2|87826.4|87776.4|87826.4|87776.4|87821.2|87771.2|17
1647923890000|2022-03-22 04:38:10|87825.8|87775.8|87831.6|87781.6|87831.6|87781.6|87823.4|87773.4|32
1647923900000|2022-03-22 04:38:20|87830.9|87780.9|87837.1|87787.1|87838.3|87788.3|87827.4|87777.4|43
1647923910000|2022-03-22 04:38:30|87837.6|87787.6|87849.4|87799.4|87900.6|87820.4|87837.2|87769.8|69
1647923920000|2022-03-22 04:38:40|87848.9|87798.9|87855.2|87805.2|87861.7|87811.7|87848.3|87798.3|63
1647923930000|2022-03-22 04:38:50|87857.5|87807.5|87853.4|87803.4|87857.5|87807.5|87847.7|87797.7|61
1647923940000|2022-03-22 04:39:00|87853.5|87803.5|87850|87800|87856.5|87806.5|87847.1|87797.1|49
1647923950000|2022-03-22 04:39:10|87849.9|87799.9|87851|87801|87852.1|87802.1|87849|87799|28
1647923960000|2022-03-22 04:39:20|87851.2|87801.2|87853.8|87803.8|87857.2|87807.2|87846.9|87796.9|38
1647923970000|2022-03-22 04:39:30|87857.6|87807.6|87846.6|87796.6|87857.9|87807.9|87843.5|87793.5|50
1647923980000|2022-03-22 04:39:40|87842.9|87792.9|87845.4|87795.4|87851.3|87801.3|87842.9|87792.9|38
1647923990000|2022-03-22 04:39:50|87845.1|87795.1|87842.4|87792.4|87845.6|87795.6|87838.9|87788.9|34
1647924000000|2022-03-22 04:40:00|87842.3|87792.3|87842.8|87792.8|87848.3|87798.3|87842.3|87792.3|34
1647924010000|2022-03-22 04:40:10|87844.3|87794.3|87845.4|87795.4|87847.1|87797.1|87841.3|87791.3|41
1647924020000|2022-03-22 04:40:20|87844.6|87794.6|87845.6|87795.6|87846.5|87796.5|87841.4|87791.4|36
1647924030000|2022-03-22 04:40:30|87846.1|87796.1|87842.8|87792.8|87847|87797|87842.8|87792.8|34
1647924040000|2022-03-22 04:40:40|87843.7|87793.7|87842.3|87792.3|87844.7|87794.7|87841.4|87791.4|22
1647924050000|2022-03-22 04:40:50|87842.4|87792.4|87846.8|87796.8|87847.3|87797.3|87842.2|87792.2|11
1647924060000|2022-03-22 04:41:00|87846.1|87796.1|87848.1|87798.1|87854|87804|87842|87792|36
1647924070000|2022-03-22 04:41:10|87849.7|87799.7|87844.8|87794.8|87852|87802|87841.5|87791.5|54
1647924080000|2022-03-22 04:41:20|87844.3|87794.3|87832.5|87782.5|87846.9|87796.9|87832.5|87782.5|34
1647924090000|2022-03-22 04:41:30|87840.2|87790.2|87816.7|87766.7|87840.2|87790.2|87814.8|87764.8|56
1647924100000|2022-03-22 04:41:40|87816.6|87766.6|87815.5|87765.5|87822.4|87772.4|87815.4|87765.4|32
1647924110000|2022-03-22 04:41:50|87815.6|87765.6|87820.4|87770.4|87821.2|87771.2|87807.6|87757.6|48
1647924120000|2022-03-22 04:42:00|87821.2|87771.2|87824|87774|87824.1|87774.1|87819.2|87769.2|34
1647924130000|2022-03-22 04:42:10|87823.9|87773.9|87817.9|87767.9|87824.1|87774.1|87816.8|87766.8|31
1647924140000|2022-03-22 04:42:20|87818.1|87768.1|87813.5|87763.5|87818.2|87768.2|87812.2|87762.2|19
1647924150000|2022-03-22 04:42:30|87813.7|87763.7|87815.9|87765.9|87816.7|87766.7|87813.3|87763.3|24
1647924160000|2022-03-22 04:42:40|87815.8|87765.8|87813|87763|87820.8|87770.8|87809.3|87759.3|32
1647924170000|2022-03-22 04:42:50|87813.1|87763.1|87812.2|87762.2|87816.1|87766.1|87811.6|87761.6|30
1647924180000|2022-03-22 04:43:00|87811.9|87761.9|87807.2|87757.2|87811.9|87761.9|87804.8|87754.8|25
1647924190000|2022-03-22 04:43:10|87806.9|87756.9|87805.3|87755.3|87808.2|87758.2|87804|87754|17
1647924200000|2022-03-22 04:43:20|87808.5|87758.5|87809.9|87759.9|87809.9|87759.9|87804.5|87754.5|15
1647924210000|2022-03-22 04:43:30|87809.8|87759.8|87807.8|87757.8|87809.8|87759.8|87806|87756|14
1647924220000|2022-03-22 04:43:40|87808.6|87758.6|87807.7|87757.7|87808.8|87758.8|87807.1|87757.1|13
1647924230000|2022-03-22 04:43:50|87809.1|87759.1|87808.5|87758.5|87809.6|87759.6|87805.9|87755.9|11
1647924240000|2022-03-22 04:44:00|87809.6|87759.6|87806.4|87756.4|87813.4|87763.4|87804.5|87754.5|30
1647924250000|2022-03-22 04:44:10|87806.5|87756.5|87813.8|87763.8|87815.5|87765.5|87806.5|87756.5|35
1647924260000|2022-03-22 04:44:20|87807.4|87757.4|87818.2|87768.2|87818.4|87768.4|87807.3|87757.3|38
1647924270000|2022-03-22 04:44:30|87815.4|87765.4|87836.2|87786.2|87836.5|87786.5|87807|87757|30
1647924280000|2022-03-22 04:44:40|87836.6|87786.6|87847.4|87797.4|87847.4|87797.4|87836.5|87786.5|46
1647924290000|2022-03-22 04:44:50|87847.5|87797.5|87846.7|87796.7|87854.3|87804.3|87843.9|87793.9|45
1647924300000|2022-03-22 04:45:00|87847.2|87797.2|87847.3|87797.3|87855.2|87805.2|87845.7|87795.7|53
1647924310000|2022-03-22 04:45:10|87847.5|87797.5|87844|87794|87848|87798|87841.7|87791.7|37
1647924320000|2022-03-22 04:45:20|87845.3|87795.3|87841|87791|87847.2|87797.2|87841|87791|27
1647924330000|2022-03-22 04:45:30|87842|87792|87840.7|87790.7|87845|87795|87839.5|87789.5|29
1647924340000|2022-03-22 04:45:40|87840.5|87790.5|87845.2|87795.2|87845.2|87795.2|87840.5|87790.5|37
1647924350000|2022-03-22 04:45:50|87846.7|87796.7|87846.8|87796.8|87849.3|87799.3|87845.4|87795.4|28
1647924360000|2022-03-22 04:46:00|87845.3|87795.3|87847.1|87797.1|87847.7|87797.7|87844.7|87794.7|22
1647924370000|2022-03-22 04:46:10|87846.6|87796.6|87846.8|87796.8|87847.2|87797.2|87842.4|87792.4|28
1647924380000|2022-03-22 04:46:20|87846.6|87796.6|87845|87795|87847.7|87797.7|87843.6|87793.6|28
1647924390000|2022-03-22 04:46:30|87844.6|87794.6|87844.6|87794.6|87845.9|87795.9|87844|87794|17
1647924400000|2022-03-22 04:46:40|87844.8|87794.8|87844.3|87794.3|87845.9|87795.9|87844.2|87794.2|18
1647924410000|2022-03-22 04:46:50|87844.4|87794.4|87845.3|87795.3|87845.9|87795.9|87843.2|87793.2|24
1647924420000|2022-03-22 04:47:00|87846.1|87796.1|87843.6|87793.6|87846.2|87796.2|87843|87793|31
1647924430000|2022-03-22 04:47:10|87844.6|87794.6|87843.8|87793.8|87844.7|87794.7|87842.2|87792.2|17
1647924440000|2022-03-22 04:47:20|87844|87794|87846.4|87796.4|87847.3|87797.3|87843.4|87793.4|21
1647924450000|2022-03-22 04:47:30|87846.2|87796.2|87848|87798|87850.6|87800.6|87843.9|87793.9|43
1647924460000|2022-03-22 04:47:40|87848.2|87798.2|87846.7|87796.7|87848.3|87798.3|87845.5|87795.5|38
1647924470000|2022-03-22 04:47:50|87846.8|87796.8|87848|87798|87849.3|87799.3|87845.9|87795.9|32
1647924480000|2022-03-22 04:48:00|87848.8|87798.8|87853.9|87803.9|87853.9|87803.9|87847.9|87797.9|38
1647924490000|2022-03-22 04:48:10|87853.5|87803.5|87848.5|87798.5|87853.6|87803.6|87848.4|87798.4|44
1647924500000|2022-03-22 04:48:20|87848.4|87798.4|87849|87799|87851.3|87801.3|87843.4|87793.4|31
1647924510000|2022-03-22 04:48:30|87848.2|87798.2|87843.7|87793.7|87850.8|87800.8|87843.4|87793.4|35
1647924520000|2022-03-22 04:48:40|87843.6|87793.6|87845.4|87795.4|87845.4|87795.4|87843.1|87793.1|10
1647924530000|2022-03-22 04:48:50|87843.6|87793.6|87846.9|87796.9|87848.2|87798.2|87839|87789|21
1647924540000|2022-03-22 04:49:00|87847.3|87797.3|87848.2|87798.2|87851.1|87801.1|87847|87797|31
1647924550000|2022-03-22 04:49:10|87848.5|87798.5|87851.3|87801.3|87853.8|87803.8|87845.5|87795.5|46
1647924560000|2022-03-22 04:49:20|87852.4|87802.4|87848.6|87798.6|87854.2|87804.2|87847.9|87797.9|32
1647924570000|2022-03-22 04:49:30|87848.7|87798.7|87850.8|87800.8|87851.2|87801.2|87848.7|87798.7|23
1647924580000|2022-03-22 04:49:40|87850.9|87800.9|87854.4|87804.4|87854.4|87804.4|87850.9|87800.9|31
1647924590000|2022-03-22 04:49:50|87854.8|87804.8|87865.7|87815.7|87865.9|87815.9|87854.8|87804.8|56
1647924600000|2022-03-22 04:50:00|87865.6|87815.6|87861.9|87811.9|87865.8|87815.8|87861.9|87811.9|27
1647924610000|2022-03-22 04:50:10|87862.6|87812.6|87852.8|87802.8|87863.2|87813.2|87850.4|87800.4|70
1647924620000|2022-03-22 04:50:20|87852.7|87802.7|87854.9|87804.9|87855.2|87805.2|87852.7|87802.7|26
1647924630000|2022-03-22 04:50:30|87854.7|87804.7|87850.6|87800.6|87854.7|87804.7|87850.6|87800.6|19
1647924640000|2022-03-22 04:50:40|87850.5|87800.5|87852.2|87802.2|87855.5|87805.5|87849.6|87799.6|36
1647924650000|2022-03-22 04:50:50|87852.1|87802.1|87849.3|87799.3|87852.1|87802.1|87848.2|87798.2|24
1647924660000|2022-03-22 04:51:00|87849.2|87799.2|87851.7|87801.7|87853.2|87803.2|87847|87797|41
1647924670000|2022-03-22 04:51:10|87851.2|87801.2|87851.3|87801.3|87852.7|87802.7|87849.5|87799.5|29
1647924680000|2022-03-22 04:51:20|87851.4|87801.4|87850.2|87800.2|87853.3|87803.3|87850.2|87800.2|30
1647924690000|2022-03-22 04:51:30|87849.9|87799.9|87846.1|87796.1|87850.7|87800.7|87844.8|87794.8|33
1647924700000|2022-03-22 04:51:40|87845.3|87795.3|87851.2|87801.2|87851.3|87801.3|87843|87793|20
1647924710000|2022-03-22 04:51:50|87850.8|87800.8|87848.7|87798.7|87850.8|87800.8|87847.1|87797.1|20
1647924720000|2022-03-22 04:52:00|87849.1|87799.1|87852|87802|87852.7|87802.7|87849.1|87799.1|33
1647924730000|2022-03-22 04:52:10|87849.4|87799.4|87852.9|87802.9|87856.1|87806.1|87849.1|87799.1|33
1647924740000|2022-03-22 04:52:20|87852.8|87802.8|87853.6|87803.6|87855.8|87805.8|87851.4|87801.4|26
1647924750000|2022-03-22 04:52:30|87854.1|87804.1|87855.2|87805.2|87855.6|87805.6|87853.3|87803.3|17
1647924760000|2022-03-22 04:52:40|87855.4|87805.4|87863.3|87813.3|87863.6|87813.6|87855.2|87805.2|25
1647924770000|2022-03-22 04:52:50|87863.5|87813.5|87869.1|87819.1|87869.1|87819.1|87863.2|87813.2|31
1647924780000|2022-03-22 04:53:00|87868.3|87818.3|87868|87818|87869.9|87819.9|87864.9|87814.9|44
1647924790000|2022-03-22 04:53:10|87868.6|87818.6|87866.9|87816.9|87870.8|87820.8|87866|87816|38
1647924800000|2022-03-22 04:53:20|87866.4|87816.4|87865.2|87815.2|87866.7|87816.7|87859.2|87809.2|46
1647924810000|2022-03-22 04:53:30|87865.9|87815.9|87864|87814|87871.3|87821.3|87861.1|87811.1|56
1647924820000|2022-03-22 04:53:40|87866.3|87816.3|87865.6|87815.6|87869.7|87819.7|87862.8|87812.8|67
1647924830000|2022-03-22 04:53:50|87864.8|87814.8|87864.8|87814.8|87866.4|87816.4|87863.5|87813.5|43
1647924840000|2022-03-22 04:54:00|87864.9|87814.9|87862.1|87812.1|87864.9|87814.9|87857.2|87807.2|37
1647924850000|2022-03-22 04:54:10|87862.3|87812.3|87857.4|87807.4|87863.2|87813.2|87857.4|87807.4|34
1647924860000|2022-03-22 04:54:20|87857.8|87807.8|87858.1|87808.1|87859.4|87809.4|87856|87806|18
1647924870000|2022-03-22 04:54:30|87857.5|87807.5|87858|87808|87859.4|87809.4|87850.7|87800.7|38
1647924880000|2022-03-22 04:54:40|87858.7|87808.7|87856.5|87806.5|87858.7|87808.7|87849.3|87799.3|47
1647924890000|2022-03-22 04:54:50|87856.4|87806.4|87854.5|87804.5|87856.4|87806.4|87847.3|87797.3|43
1647924900000|2022-03-22 04:55:00|87853.5|87803.5|87850.9|87800.9|87855.3|87805.3|87847.7|87797.7|39
1647924910000|2022-03-22 04:55:10|87850.3|87800.3|87848.5|87798.5|87850.6|87800.6|87846.2|87796.2|30
1647924920000|2022-03-22 04:55:20|87849.7|87799.7|87852.3|87802.3|87854.9|87804.9|87842.5|87792.5|42
1647924930000|2022-03-22 04:55:30|87852.2|87802.2|87853.5|87803.5|87854|87804|87851.1|87801.1|37
1647924940000|2022-03-22 04:55:40|87853.9|87803.9|87905|87855|87905.8|87855.8|87844.1|87794.1|55
1647924950000|2022-03-22 04:55:50|87905.5|87855.5|87910.6|87860.6|87910.6|87860.6|87900.8|87850.8|50
1647924960000|2022-03-22 04:56:00|87903.7|87853.7|87906.9|87856.9|87909.9|87859.9|87902.5|87852.5|45
1647924970000|2022-03-22 04:56:10|87907.2|87857.2|87891.3|87841.3|87907.6|87857.6|87887.8|87837.8|68
1647924980000|2022-03-22 04:56:20|87889.8|87839.8|87874.3|87824.3|87893.2|87843.2|87871.7|87821.7|57
1647924990000|2022-03-22 04:56:30|87874.2|87824.2|87912.6|87862.6|87914.2|87864.2|87874.2|87824.2|51
1647925000000|2022-03-22 04:56:40|87912.7|87862.7|87888.2|87838.2|87915.4|87865.4|87882.2|87832.2|48
1647925010000|2022-03-22 04:56:50|87888.9|87838.9|87886.3|87836.3|87891.4|87841.4|87885.5|87835.5|46
1647925020000|2022-03-22 04:57:00|87890.3|87840.3|87886|87836|87891.2|87841.2|87885.4|87835.4|28
1647925030000|2022-03-22 04:57:10|87885.6|87835.6|87883.6|87833.6|87889.8|87839.8|87882.7|87832.7|22
1647925040000|2022-03-22 04:57:20|87883.2|87833.2|87889.8|87839.8|87916.5|87866.5|87883.2|87833.2|52
1647925050000|2022-03-22 04:57:30|87890.5|87840.5|87885.5|87835.5|87890.5|87840.5|87885.5|87835.5|40
1647925060000|2022-03-22 04:57:40|87885.4|87835.4|87884.5|87834.5|87888.3|87838.3|87883.6|87833.6|31
1647925070000|2022-03-22 04:57:50|87884.3|87834.3|87870.7|87820.7|87884.3|87834.3|87868.5|87818.5|42
1647925080000|2022-03-22 04:58:00|87870.9|87820.9|87913.3|87863.3|87919.8|87869.8|87867.8|87817.8|46
1647925090000|2022-03-22 04:58:10|87905.4|87855.4|87916.2|87866.2|87916.6|87866.6|87901|87851|47
1647925100000|2022-03-22 04:58:20|87916|87866|87900.3|87850.3|87917.8|87867.8|87890.8|87840.8|50
1647925110000|2022-03-22 04:58:30|87900.4|87850.4|87900.1|87850.1|87902|87852|87899.6|87849.6|19
1647925120000|2022-03-22 04:58:40|87900.6|87850.6|87898.8|87848.8|87900.6|87850.6|87897.7|87847.7|23
1647925130000|2022-03-22 04:58:50|87898.7|87848.7|87909.9|87859.9|87911|87861|87898.3|87848.3|35
1647925140000|2022-03-22 04:59:00|87909.5|87859.5|87900.8|87850.8|87910.2|87860.2|87898.8|87848.8|46
1647925150000|2022-03-22 04:59:10|87900.4|87850.4|87910.4|87860.4|87916.7|87866.7|87898.8|87848.8|36
1647925160000|2022-03-22 04:59:20|87913.9|87863.9|87910|87860|87913.9|87863.9|87903.8|87853.8|36
1647925170000|2022-03-22 04:59:30|87910.3|87860.3|87896.4|87846.4|87920.2|87870.2|87877.2|87827.2|44
1647925180000|2022-03-22 04:59:40|87897|87847|87900.8|87850.8|87904|87854|87892.2|87842.2|60
1647925190000|2022-03-22 04:59:50|87901.2|87851.2|87893.3|87843.3|87903.4|87853.4|87893.3|87843.3|48
1647925200000|2022-03-22 05:00:00|87894.1|87844.1|87904.6|87854.6|87906.6|87856.6|87894.1|87844.1|41
1647925210000|2022-03-22 05:00:10|87904.8|87854.8|87874.5|87824.5|87904.9|87854.9|87867.5|87817.5|46
1647925220000|2022-03-22 05:00:20|87874.3|87824.3|87905.8|87855.8|87907.2|87857.2|87869.4|87819.4|50
1647925230000|2022-03-22 05:00:30|87906.1|87856.1|87903.8|87853.8|87908|87858|87902.3|87852.3|44
1647925240000|2022-03-22 05:00:40|87904|87854|87891.7|87841.7|87906.1|87856.1|87888.9|87838.9|37
1647925250000|2022-03-22 05:00:50|87884.6|87834.6|87901.2|87851.2|87908.4|87858.4|87884.6|87834.6|43
1647925260000|2022-03-22 05:01:00|87901.1|87851.1|87896.9|87846.9|87901.6|87851.6|87895|87845|38
1647925270000|2022-03-22 05:01:10|87896.5|87846.5|87883.2|87833.2|87896.6|87846.6|87882.9|87832.9|37
1647925280000|2022-03-22 05:01:20|87883.3|87833.3|87880.5|87830.5|87883.3|87833.3|87869.2|87819.2|44
1647925290000|2022-03-22 05:01:30|87883.6|87833.6|87913.4|87863.4|87930.5|87880.5|87874.2|87824.2|59
1647925300000|2022-03-22 05:01:40|87913.3|87863.3|87913.3|87863.3|87916.2|87866.2|87912.3|87862.3|32
1647925310000|2022-03-22 05:01:50|87913.2|87863.2|87912.7|87862.7|87914.4|87864.4|87911|87861|38
1647925320000|2022-03-22 05:02:00|87912.6|87862.6|87893.6|87843.6|87913.1|87863.1|87893.5|87843.5|42
1647925330000|2022-03-22 05:02:10|87893.9|87843.9|87924.9|87874.9|87925.6|87875.6|87892.4|87842.4|32
1647925340000|2022-03-22 05:02:20|87924.1|87874.1|87918.5|87868.5|87933.1|87883.1|87917|87867|53
1647925350000|2022-03-22 05:02:30|87918.2|87868.2|87899.2|87849.2|87923.4|87873.4|87898.4|87848.4|50
1647925360000|2022-03-22 05:02:40|87900.2|87850.2|87912.1|87862.1|87921.2|87871.2|87898|87848|39
1647925370000|2022-03-22 05:02:50|87911.6|87861.6|87908|87858|87911.6|87861.6|87908|87858|22
1647925380000|2022-03-22 05:03:00|87907.9|87857.9|87910.1|87860.1|87910.1|87860.1|87906.6|87856.6|33
1647925390000|2022-03-22 05:03:10|87909.9|87859.9|87910.1|87860.1|87910.2|87860.2|87908.4|87858.4|28
1647925400000|2022-03-22 05:03:20|87909.9|87859.9|87907.3|87857.3|87912.1|87862.1|87905.6|87855.6|36
1647925410000|2022-03-22 05:03:30|87907.7|87857.7|87912.8|87862.8|87915.6|87865.6|87907.3|87857.3|34
1647925420000|2022-03-22 05:03:40|87913|87863|87909.8|87859.8|87915.6|87865.6|87909.3|87859.3|23
1647925430000|2022-03-22 05:03:50|87909.5|87859.5|87906.2|87856.2|87910.1|87860.1|87906.2|87856.2|33
1647925440000|2022-03-22 05:04:00|87906.3|87856.3|87906.5|87856.5|87906.8|87856.8|87904.5|87854.5|38
1647925450000|2022-03-22 05:04:10|87906.2|87856.2|87906.3|87856.3|87906.7|87856.7|87905.6|87855.6|26
1647925460000|2022-03-22 05:04:20|87906.2|87856.2|87907.9|87857.9|87921.3|87871.3|87905.7|87855.7|37
1647925470000|2022-03-22 05:04:30|87908.2|87858.2|87909.2|87859.2|87909.9|87859.9|87906.7|87856.7|30
1647925480000|2022-03-22 05:04:40|87909.1|87859.1|87939.1|87889.1|87947|87897|87909.1|87859.1|28
1647925490000|2022-03-22 05:04:50|87939.6|87889.6|87941.6|87891.6|87942.6|87892.6|87939.3|87889.3|25
1647925500000|2022-03-22 05:05:00|87938.5|87888.5|87932.7|87882.7|87939.4|87889.4|87932.4|87882.4|31
1647925510000|2022-03-22 05:05:10|87932.8|87882.8|87936.4|87886.4|87940.7|87890.7|87929|87879|45
1647925520000|2022-03-22 05:05:20|87936.7|87886.7|87936.2|87886.2|87937.5|87887.5|87934|87884|31
1647925530000|2022-03-22 05:05:30|87936.1|87886.1|87935.6|87885.6|87936.7|87886.7|87935|87885|25
1647925540000|2022-03-22 05:05:40|87935.7|87885.7|87934.7|87884.7|87937.6|87887.6|87933.3|87883.3|35
1647925550000|2022-03-22 05:05:50|87934.6|87884.6|87929.8|87879.8|87935|87885|87929.7|87879.7|26
1647925560000|2022-03-22 05:06:00|87930.4|87880.4|87930|87880|87931.5|87881.5|87929.6|87879.6|26
1647925570000|2022-03-22 05:06:10|87928.8|87878.8|87833.3|87783.3|87937.1|87887.1|87833.3|87783.3|41
1647925580000|2022-03-22 05:06:20|87834.6|87784.6|87769.3|87719.3|87836.5|87786.5|87767.6|87664.1|61
1647925590000|2022-03-22 05:06:30|87772.1|87722.1|87796.6|87746.6|87841.1|87747.6|87772.1|87676.2|57
1647925600000|2022-03-22 05:06:40|87796.7|87746.7|87800.8|87750.8|87802|87752|87794.2|87744.2|54
1647925610000|2022-03-22 05:06:50|87801.6|87751.6|87802.3|87752.3|87805.5|87755.5|87800.1|87750.1|47
1647925620000|2022-03-22 05:07:00|87802.4|87752.4|87803.4|87753.4|87803.4|87753.4|87801.7|87751.7|23
1647925630000|2022-03-22 05:07:10|87803.1|87753.1|87796.8|87746.8|87804.1|87754.1|87796.3|87746.3|33
1647925640000|2022-03-22 05:07:20|87797|87747|87801.2|87751.2|87803.1|87753.1|87796|87746|35
1647925650000|2022-03-22 05:07:30|87801.1|87751.1|87798.3|87748.3|87804|87754|87798.3|87748.3|42
1647925660000|2022-03-22 05:07:40|87798.6|87748.6|87800.3|87750.3|87802.7|87752.7|87798.6|87748.6|24
1647925670000|2022-03-22 05:07:50|87800.2|87750.2|87824.3|87774.3|87829.3|87779.3|87777.3|87727.3|52
1647925680000|2022-03-22 05:08:00|87824.9|87774.9|87826.2|87776.2|87839|87789|87824.7|87774.7|31
1647925690000|2022-03-22 05:08:10|87825.9|87775.9|87826.1|87776.1|87832.2|87782.2|87824.8|87774.8|26
1647925700000|2022-03-22 05:08:20|87835.9|87785.9|87829.7|87779.7|87835.9|87785.9|87824.7|87774.7|35
1647925710000|2022-03-22 05:08:30|87830|87780|87825.8|87775.8|87831.2|87781.2|87825.3|87775.3|28
1647925720000|2022-03-22 05:08:40|87825.4|87775.4|87826.2|87776.2|87833.8|87783.8|87824.5|87774.5|40
1647925730000|2022-03-22 05:08:50|87826.3|87776.3|87827.7|87777.7|87829.5|87779.5|87825.8|87775.8|17
1647925740000|2022-03-22 05:09:00|87828.2|87778.2|87834.5|87784.5|87835.1|87785.1|87827.9|87777.9|28
1647925750000|2022-03-22 05:09:10|87834|87784|87830.9|87780.9|87834|87784|87830.1|87780.1|18
1647925760000|2022-03-22 05:09:20|87831.1|87781.1|87829.7|87779.7|87835.9|87785.9|87828.3|87778.3|36
1647925770000|2022-03-22 05:09:30|87830.2|87780.2|87828.8|87778.8|87830.7|87780.7|87826.9|87776.9|27
1647925780000|2022-03-22 05:09:40|87828.7|87778.7|87828.4|87778.4|87838.8|87788.8|87827.4|87777.4|33
1647925790000|2022-03-22 05:09:50|87828.5|87778.5|87830.7|87780.7|87831.4|87781.4|87827.8|87777.8|26
1647925800000|2022-03-22 05:10:00|87830.6|87780.6|87830.1|87780.1|87839.8|87789.8|87828.6|87778.6|61
1647925810000|2022-03-22 05:10:10|87829.7|87779.7|87841.7|87791.7|87842|87792|87829|87779|36
1647925820000|2022-03-22 05:10:20|87841.8|87791.8|87843.3|87793.3|87845.8|87795.8|87841.3|87791.3|14
1647925830000|2022-03-22 05:10:30|87843.8|87793.8|87841.5|87791.5|87843.8|87793.8|87840.4|87790.4|19
1647925840000|2022-03-22 05:10:40|87843.6|87793.6|87846.4|87796.4|87850.8|87800.8|87841.1|87791.1|27
1647925850000|2022-03-22 05:10:50|87846.5|87796.5|87846.6|87796.6|87848.2|87798.2|87843.8|87793.8|23
1647925860000|2022-03-22 05:11:00|87846.5|87796.5|87828.2|87778.2|87846.5|87796.5|87825|87775|61
1647925870000|2022-03-22 05:11:10|87827.9|87777.9|87831.6|87781.6|87835.5|87785.5|87827.1|87777.1|43
1647925880000|2022-03-22 05:11:20|87831.9|87781.9|87835.4|87785.4|87836.7|87786.7|87831.1|87781.1|24
1647925890000|2022-03-22 05:11:30|87835.6|87785.6|87831.2|87781.2|87835.6|87785.6|87830.3|87780.3|26
1647925900000|2022-03-22 05:11:40|87830.1|87780.1|87840.5|87790.5|87840.5|87790.5|87829.7|87779.7|22
1647925910000|2022-03-22 05:11:50|87842.6|87792.6|87834.3|87784.3|87843.2|87793.2|87829.1|87779.1|39
1647925920000|2022-03-22 05:12:00|87833.9|87783.9|87841.5|87791.5|87843.5|87793.5|87833.9|87783.9|37
1647925930000|2022-03-22 05:12:10|87841.6|87791.6|87834|87784|87842.4|87792.4|87824.6|87774.6|55
1647925940000|2022-03-22 05:12:20|87833.7|87783.7|87833.7|87783.7|87839.3|87789.3|87827.7|87777.7|53
1647925950000|2022-03-22 05:12:30|87831.8|87781.8|87833.7|87783.7|87840.8|87790.8|87826.5|87776.5|55
1647925960000|2022-03-22 05:12:40|87832.9|87782.9|87836|87786|87836.9|87786.9|87824.9|87774.9|58
1647925970000|2022-03-22 05:12:50|87834.9|87784.9|87837.4|87787.4|87841.4|87791.4|87826.4|87776.4|44
1647925980000|2022-03-22 05:13:00|87837.6|87787.6|87832.5|87782.5|87841.4|87791.4|87826.1|87776.1|53
1647925990000|2022-03-22 05:13:10|87832.3|87782.3|87839.2|87789.2|87839.2|87789.2|87827.6|87777.6|57
1647926000000|2022-03-22 05:13:20|87839.5|87789.5|87831.7|87781.7|87841.8|87791.8|87831.3|87781.3|35
1647926010000|2022-03-22 05:13:30|87831.6|87781.6|87833|87783|87840.2|87790.2|87828.8|87778.8|47
1647926020000|2022-03-22 05:13:40|87834.2|87784.2|87831.2|87781.2|87836.8|87786.8|87831.2|87781.2|36
1647926030000|2022-03-22 05:13:50|87837.4|87787.4|87831.4|87781.4|87838.1|87788.1|87828.4|87778.4|38
1647926040000|2022-03-22 05:14:00|87830.8|87780.8|87833|87783|87836.2|87786.2|87830.8|87780.8|38
1647926050000|2022-03-22 05:14:10|87833.2|87783.2|87831.2|87781.2|87835.9|87785.9|87829.5|87779.5|38
1647926060000|2022-03-22 05:14:20|87829.8|87779.8|87831|87781|87836.4|87786.4|87826.4|87776.4|49
1647926070000|2022-03-22 05:14:30|87830.4|87780.4|87832.6|87782.6|87832.6|87782.6|87830.4|87780.4|11
1647926080000|2022-03-22 05:14:40|87832.5|87782.5|87830.9|87780.9|87843.5|87793.5|87828.6|87778.6|56
1647926090000|2022-03-22 05:14:50|87830|87780|87831.6|87781.6|87834.5|87784.5|87829.2|87779.2|28
1647926100000|2022-03-22 05:15:00|87831.1|87781.1|87832|87782|87835.1|87785.1|87827.5|87777.5|53
1647926110000|2022-03-22 05:15:10|87832.2|87782.2|87826.5|87776.5|87833.3|87783.3|87826.3|87776.3|36
1647926120000|2022-03-22 05:15:20|87826.7|87776.7|87828.4|87778.4|87829|87779|87824|87774|54
1647926130000|2022-03-22 05:15:30|87828.5|87778.5|87832.2|87782.2|87834.7|87784.7|87828.4|87778.4|20
1647926140000|2022-03-22 05:15:40|87832.4|87782.4|87831.1|87781.1|87832.5|87782.5|87831.1|87781.1|16
1647926150000|2022-03-22 05:15:50|87830.8|87780.8|87831.2|87781.2|87831.4|87781.4|87830.1|87780.1|17
1647926160000|2022-03-22 05:16:00|87829.7|87779.7|87830.6|87780.6|87831.6|87781.6|87825.3|87775.3|43
1647926170000|2022-03-22 05:16:10|87830.8|87780.8|87841.2|87791.2|87841.3|87791.3|87830.8|87780.8|27
1647926180000|2022-03-22 05:16:20|87840.8|87790.8|87843.2|87793.2|87844.2|87794.2|87840|87790|23
1647926190000|2022-03-22 05:16:30|87843.1|87793.1|87842.9|87792.9|87844.7|87794.7|87842.1|87792.1|34
1647926200000|2022-03-22 05:16:40|87843.3|87793.3|87840.7|87790.7|87844|87794|87839.2|87789.2|31
1647926210000|2022-03-22 05:16:50|87840.8|87790.8|87857.3|87807.3|87858|87808|87840.3|87790.3|44
1647926220000|2022-03-22 05:17:00|87857.4|87807.4|87876.8|87826.8|87878.9|87828.9|87857.3|87807.3|47
1647926230000|2022-03-22 05:17:10|87877.1|87827.1|87887.4|87837.4|87893.3|87843.3|87870.7|87820.7|40
1647926240000|2022-03-22 05:17:20|87887.1|87837.1|87904.7|87854.7|87904.7|87854.7|87887.1|87837.1|35
1647926250000|2022-03-22 05:17:30|87903|87853|87906.9|87856.9|87911.7|87861.7|87903|87853|42
1647926260000|2022-03-22 05:17:40|87913.5|87863.5|87898.4|87848.4|87914.1|87864.1|87897.2|87847.2|50
1647926270000|2022-03-22 05:17:50|87896|87846|87898.1|87848.1|87899.7|87849.7|87892.3|87842.3|38
1647926280000|2022-03-22 05:18:00|87898|87848|87896.7|87846.7|87898|87848|87893|87843|31
1647926290000|2022-03-22 05:18:10|87896.9|87846.9|87892.3|87842.3|87901.4|87851.4|87891.3|87841.3|24
1647926300000|2022-03-22 05:18:20|87892|87842|87891.2|87841.2|87892.2|87842.2|87884.2|87834.2|38
1647926310000|2022-03-22 05:18:30|87894.2|87844.2|87859.8|87809.8|87894.2|87844.2|87859.8|87809.8|38
1647926320000|2022-03-22 05:18:40|87865.2|87815.2|87859.5|87809.5|87870.2|87820.2|87858.7|87808.7|40
1647926330000|2022-03-22 05:18:50|87861.1|87811.1|87856.1|87806.1|87861.1|87811.1|87856.1|87806.1|10
1647926340000|2022-03-22 05:19:00|87856.2|87806.2|87859.9|87809.9|87861.1|87811.1|87856.1|87806.1|30
1647926350000|2022-03-22 05:19:10|87858.6|87808.6|87858.2|87808.2|87861.5|87811.5|87858.2|87808.2|28
1647926360000|2022-03-22 05:19:20|87857.3|87807.3|87860.2|87810.2|87860.7|87810.7|87854.7|87804.7|23
1647926370000|2022-03-22 05:19:30|87860.1|87810.1|87861.5|87811.5|87861.5|87811.5|87854.4|87804.4|29
1647926380000|2022-03-22 05:19:40|87863.4|87813.4|87858.6|87808.6|87863.4|87813.4|87856|87806|33
1647926390000|2022-03-22 05:19:50|87858.4|87808.4|87855.8|87805.8|87859|87809|87854.5|87804.5|22
1647926400000|2022-03-22 05:20:00|87856.7|87806.7|87858|87808|87859.6|87809.6|87856.7|87806.7|22
1647926410000|2022-03-22 05:20:10|87858.4|87808.4|87849|87799|87859.5|87809.5|87847.6|87797.6|29
1647926420000|2022-03-22 05:20:20|87849.2|87799.2|87850.2|87800.2|87851.3|87801.3|87845.8|87795.8|33
1647926430000|2022-03-22 05:20:30|87850.3|87800.3|87850.7|87800.7|87851.5|87801.5|87849.3|87799.3|26
1647926440000|2022-03-22 05:20:40|87850.2|87800.2|87853.8|87803.8|87854.6|87804.6|87846.4|87796.4|30
1647926450000|2022-03-22 05:20:50|87854.4|87804.4|87851.7|87801.7|87854.8|87804.8|87849.7|87799.7|32
1647926460000|2022-03-22 05:21:00|87851.2|87801.2|87855.6|87805.6|87856.3|87806.3|87851.2|87801.2|19
1647926470000|2022-03-22 05:21:10|87855.3|87805.3|87859.7|87809.7|87861.4|87811.4|87852.9|87802.9|28
1647926480000|2022-03-22 05:21:20|87859.6|87809.6|87863.5|87813.5|87865.3|87815.3|87859.6|87809.6|32
1647926490000|2022-03-22 05:21:30|87863.7|87813.7|87863.4|87813.4|87863.8|87813.8|87861.7|87811.7|26
1647926500000|2022-03-22 05:21:40|87864.6|87814.6|87864.3|87814.3|87865|87815|87860.7|87810.7|30
1647926510000|2022-03-22 05:21:50|87863.8|87813.8|87866.9|87816.9|87870.1|87820.1|87863.8|87813.8|33
1647926520000|2022-03-22 05:22:00|87867|87817|87867.1|87817.1|87867.4|87817.4|87863.3|87813.3|33
1647926530000|2022-03-22 05:22:10|87867.2|87817.2|87867.8|87817.8|87869.3|87819.3|87866.9|87816.9|20
1647926540000|2022-03-22 05:22:20|87868.4|87818.4|87856.1|87806.1|87868.4|87818.4|87854.5|87804.5|50
1647926550000|2022-03-22 05:22:30|87855.4|87805.4|87857.1|87807.1|87857.8|87807.8|87853.7|87803.7|28
1647926560000|2022-03-22 05:22:40|87856.4|87806.4|87858.8|87808.8|87859.9|87809.9|87854.1|87804.1|25
1647926570000|2022-03-22 05:22:50|87859.1|87809.1|87860.5|87810.5|87860.5|87810.5|87859.1|87809.1|14
1647926580000|2022-03-22 05:23:00|87860.6|87810.6|87866.9|87816.9|87867|87817|87856.4|87806.4|37
1647926590000|2022-03-22 05:23:10|87866|87816|87868.9|87818.9|87869.3|87819.3|87866|87816|22
1647926600000|2022-03-22 05:23:20|87865.9|87815.9|87861.6|87811.6|87867.6|87817.6|87860.9|87810.9|27
1647926610000|2022-03-22 05:23:30|87861.3|87811.3|87864.7|87814.7|87864.9|87814.9|87861.3|87811.3|31
1647926620000|2022-03-22 05:23:40|87864.6|87814.6|87865.7|87815.7|87867.7|87817.7|87864.6|87814.6|17
1647926630000|2022-03-22 05:23:50|87866.2|87816.2|87865.5|87815.5|87866.3|87816.3|87864.6|87814.6|22
1647926640000|2022-03-22 05:24:00|87865.2|87815.2|87862.5|87812.5|87865.6|87815.6|87861.1|87811.1|31
1647926650000|2022-03-22 05:24:10|87862.1|87812.1|87861.6|87811.6|87870|87820|87860.4|87810.4|33
1647926660000|2022-03-22 05:24:20|87863|87813|87865.3|87815.3|87866.2|87816.2|87861.9|87811.9|23
1647926670000|2022-03-22 05:24:30|87866|87816|87872.8|87822.8|87872.8|87822.8|87865.4|87815.4|28
1647926680000|2022-03-22 05:24:40|87871.9|87821.9|87866.7|87816.7|87872.1|87822.1|87864.1|87814.1|34
1647926690000|2022-03-22 05:24:50|87866.6|87816.6|87865.8|87815.8|87867|87817|87862.7|87812.7|34
1647926700000|2022-03-22 05:25:00|87865.4|87815.4|87864.6|87814.6|87865.4|87815.4|87863.2|87813.2|33
1647926710000|2022-03-22 05:25:10|87864.2|87814.2|87864|87814|87865.9|87815.9|87861.9|87811.9|37
1647926720000|2022-03-22 05:25:20|87860.8|87810.8|87861.9|87811.9|87865.7|87815.7|87857.3|87807.3|35
1647926730000|2022-03-22 05:25:30|87862.6|87812.6|87862.5|87812.5|87863.8|87813.8|87859.8|87809.8|31
1647926740000|2022-03-22 05:25:40|87862.6|87812.6|87862|87812|87864|87814|87862|87812|20
1647926750000|2022-03-22 05:25:50|87861.8|87811.8|87861.6|87811.6|87862.4|87812.4|87860.1|87810.1|30
1647926760000|2022-03-22 05:26:00|87859.2|87809.2|87859.3|87809.3|87860.8|87810.8|87858.4|87808.4|22
1647926770000|2022-03-22 05:26:10|87859.6|87809.6|87858.1|87808.1|87861|87811|87858.1|87808.1|29
1647926780000|2022-03-22 05:26:20|87857.6|87807.6|87850.6|87800.6|87858.1|87808.1|87850.3|87800.3|37
1647926790000|2022-03-22 05:26:30|87850.7|87800.7|87850.5|87800.5|87851.2|87801.2|87849.8|87799.8|29
1647926800000|2022-03-22 05:26:40|87851.1|87801.1|87850.3|87800.3|87854.3|87804.3|87850.3|87800.3|28
1647926810000|2022-03-22 05:26:50|87850.1|87800.1|87848|87798|87850.5|87800.5|87845.9|87795.9|34
1647926820000|2022-03-22 05:27:00|87847.8|87797.8|87846.2|87796.2|87848.7|87798.7|87846.2|87796.2|16
1647926830000|2022-03-22 05:27:10|87846.6|87796.6|87851.9|87801.9|87853.9|87803.9|87845.7|87795.7|29
1647926840000|2022-03-22 05:27:20|87851.8|87801.8|87854.7|87804.7|87855.4|87805.4|87851.3|87801.3|37
1647926850000|2022-03-22 05:27:30|87854.8|87804.8|87855.7|87805.7|87858.5|87808.5|87852.7|87802.7|26
1647926860000|2022-03-22 05:27:40|87856.5|87806.5|87857.7|87807.7|87857.8|87807.8|87853.8|87803.8|36
1647926870000|2022-03-22 05:27:50|87858.1|87808.1|87855.1|87805.1|87858.1|87808.1|87855|87805|26
1647926880000|2022-03-22 05:28:00|87854.8|87804.8|87859.1|87809.1|87859.5|87809.5|87854.3|87804.3|41
1647926890000|2022-03-22 05:28:10|87858.6|87808.6|87856.7|87806.7|87861|87811|87854|87804|38
1647926900000|2022-03-22 05:28:20|87859.4|87809.4|87844.5|87794.5|87860.5|87810.5|87844.5|87794.5|52
1647926910000|2022-03-22 05:28:30|87845|87795|87843|87793|87845|87795|87842.5|87792.5|23
1647926920000|2022-03-22 05:28:40|87842.8|87792.8|87843.1|87793.1|87844.2|87794.2|87842.2|87792.2|35
1647926930000|2022-03-22 05:28:50|87843.2|87793.2|87841.8|87791.8|87843.3|87793.3|87840.8|87790.8|18
1647926940000|2022-03-22 05:29:00|87841.7|87791.7|87842.8|87792.8|87843|87793|87841|87791|18
1647926950000|2022-03-22 05:29:10|87844.2|87794.2|87840.4|87790.4|87844.2|87794.2|87839.7|87789.7|23
1647926960000|2022-03-22 05:29:20|87840.1|87790.1|87835.1|87785.1|87840.5|87790.5|87834.3|87784.3|28
1647926970000|2022-03-22 05:29:30|87836.4|87786.4|87842.8|87792.8|87842.8|87792.8|87835.9|87785.9|38
1647926980000|2022-03-22 05:29:40|87842.2|87792.2|87839.5|87789.5|87844.4|87794.4|87839.1|87789.1|32
1647926990000|2022-03-22 05:29:50|87837.1|87787.1|87834.7|87784.7|87838.3|87788.3|87834.4|87784.4|34
1647927000000|2022-03-22 05:30:00|87834.6|87784.6|87835.5|87785.5|87836.3|87786.3|87833.6|87783.6|36
1647927010000|2022-03-22 05:30:10|87835|87785|87836.1|87786.1|87836.1|87786.1|87833.4|87783.4|37
1647927020000|2022-03-22 05:30:20|87838.1|87788.1|87836|87786|87838.1|87788.1|87833|87783|35
1647927030000|2022-03-22 05:30:30|87836.1|87786.1|87835.4|87785.4|87837.3|87787.3|87835.2|87785.2|29
1647927040000|2022-03-22 05:30:40|87835.2|87785.2|87833.3|87783.3|87835.9|87785.9|87833.3|87783.3|15
1647927050000|2022-03-22 05:30:50|87835.7|87785.7|87831.7|87781.7|87835.7|87785.7|87831.5|87781.5|29
1647927060000|2022-03-22 05:31:00|87832.3|87782.3|87831.7|87781.7|87833.6|87783.6|87831.4|87781.4|18
1647927070000|2022-03-22 05:31:10|87831.9|87781.9|87837.9|87787.9|87844.1|87794.1|87831.6|87781.6|32
1647927080000|2022-03-22 05:31:20|87834.3|87784.3|87836.6|87786.6|87837.1|87787.1|87831.9|87781.9|55
1647927090000|2022-03-22 05:31:30|87836.2|87786.2|87834.1|87784.1|87836.7|87786.7|87834.1|87784.1|32
1647927100000|2022-03-22 05:31:40|87833.6|87783.6|87829.7|87779.7|87834.3|87784.3|87829.7|87779.7|33
1647927110000|2022-03-22 05:31:50|87829.4|87779.4|87835.9|87785.9|87836|87786|87827.5|87777.5|24
1647927120000|2022-03-22 05:32:00|87835.3|87785.3|87832.5|87782.5|87835.3|87785.3|87832.4|87782.4|44
1647927130000|2022-03-22 05:32:10|87831.8|87781.8|87841|87791|87841.8|87791.8|87831.1|87781.1|45
1647927140000|2022-03-22 05:32:20|87841.5|87791.5|87839.3|87789.3|87843.2|87793.2|87838.5|87788.5|32
1647927150000|2022-03-22 05:32:30|87838.6|87788.6|87841|87791|87841.8|87791.8|87837.7|87787.7|16
1647927160000|2022-03-22 05:32:40|87841.1|87791.1|87831.7|87781.7|87841.6|87791.6|87830.4|87780.4|37
1647927170000|2022-03-22 05:32:50|87831.5|87781.5|87833.2|87783.2|87834.1|87784.1|87831.5|87781.5|35
1647927180000|2022-03-22 05:33:00|87833.7|87783.7|87833.4|87783.4|87833.9|87783.9|87830.7|87780.7|33
1647927190000|2022-03-22 05:33:10|87834.2|87784.2|87839.7|87789.7|87840.8|87790.8|87834|87784|39
1647927200000|2022-03-22 05:33:20|87839.6|87789.6|87832.6|87782.6|87840.1|87790.1|87829.8|87779.8|37
1647927210000|2022-03-22 05:33:30|87832.9|87782.9|87828.7|87778.7|87833.3|87783.3|87827|87777|38
1647927220000|2022-03-22 05:33:40|87829.2|87779.2|87843|87793|87843.8|87793.8|87829|87779|43
1647927230000|2022-03-22 05:33:50|87842.9|87792.9|87840.9|87790.9|87849.2|87799.2|87840.5|87790.5|34
1647927240000|2022-03-22 05:34:00|87841|87791|87839.4|87789.4|87844.6|87794.6|87839.4|87789.4|20
1647927250000|2022-03-22 05:34:10|87838.7|87788.7|87841.9|87791.9|87842.5|87792.5|87838.5|87788.5|26
1647927260000|2022-03-22 05:34:20|87841.8|87791.8|87835.1|87785.1|87841.9|87791.9|87834.4|87784.4|24
1647927270000|2022-03-22 05:34:30|87835.4|87785.4|87834.1|87784.1|87835.6|87785.6|87833.1|87783.1|30
1647927280000|2022-03-22 05:34:40|87833.4|87783.4|87837.2|87787.2|87837.5|87787.5|87832.1|87782.1|28
1647927290000|2022-03-22 05:34:50|87837.3|87787.3|87839.4|87789.4|87840|87790|87834.2|87784.2|30
1647927300000|2022-03-22 05:35:00|87841.4|87791.4|87845|87795|87845.1|87795.1|87840.6|87790.6|30
1647927310000|2022-03-22 05:35:10|87844.9|87794.9|87843.6|87793.6|87844.9|87794.9|87843.2|87793.2|24
1647927320000|2022-03-22 05:35:20|87843.7|87793.7|87839.9|87789.9|87843.8|87793.8|87838.3|87788.3|15
1647927330000|2022-03-22 05:35:30|87838.8|87788.8|87841|87791|87843.5|87793.5|87838.8|87788.8|33
1647927340000|2022-03-22 05:35:40|87841.1|87791.1|87840.1|87790.1|87841.6|87791.6|87838.9|87788.9|30
1647927350000|2022-03-22 05:35:50|87840.6|87790.6|87840.3|87790.3|87841.6|87791.6|87839.9|87789.9|29
1647927360000|2022-03-22 05:36:00|87840.4|87790.4|87840.5|87790.5|87840.8|87790.8|87838.3|87788.3|21
1647927370000|2022-03-22 05:36:10|87839.5|87789.5|87827.4|87777.4|87839.5|87789.5|87827.4|87777.4|38
1647927380000|2022-03-22 05:36:20|87826.6|87776.6|87822.7|87772.7|87827.2|87777.2|87820.8|87770.8|34
1647927390000|2022-03-22 05:36:30|87823|87773|87825.4|87775.4|87825.4|87775.4|87822.7|87772.7|21
1647927400000|2022-03-22 05:36:40|87824|87774|87827.2|87777.2|87828|87778|87823.3|87773.3|30
1647927410000|2022-03-22 05:36:50|87827.5|87777.5|87833.7|87783.7|87836.5|87786.5|87827.5|87777.5|38
1647927420000|2022-03-22 05:37:00|87834.3|87784.3|87843.7|87793.7|87844|87794|87832.6|87782.6|46
1647927430000|2022-03-22 05:37:10|87843|87793|87841.1|87791.1|87844.2|87794.2|87840.1|87790.1|33
1647927440000|2022-03-22 05:37:20|87841.7|87791.7|87842.3|87792.3|87842.7|87792.7|87840.5|87790.5|37
1647927450000|2022-03-22 05:37:30|87841.8|87791.8|87844.7|87794.7|87844.7|87794.7|87841.8|87791.8|20
1647927460000|2022-03-22 05:37:40|87843.8|87793.8|87847.3|87797.3|87847.3|87797.3|87842.8|87792.8|20
1647927470000|2022-03-22 05:37:50|87844.4|87794.4|87847.7|87797.7|87850|87800|87844.4|87794.4|37
1647927480000|2022-03-22 05:38:00|87846.8|87796.8|87847.4|87797.4|87848.3|87798.3|87846.7|87796.7|29
1647927490000|2022-03-22 05:38:10|87847.6|87797.6|87853.6|87803.6|87854.9|87804.9|87847.4|87797.4|29
1647927500000|2022-03-22 05:38:20|87853.7|87803.7|87853.2|87803.2|87854|87804|87853.2|87803.2|18
1647927510000|2022-03-22 05:38:30|87852.9|87802.9|87852.4|87802.4|87853.9|87803.9|87851.3|87801.3|25
1647927520000|2022-03-22 05:38:40|87852.3|87802.3|87856|87806|87856.6|87806.6|87849.8|87799.8|27
1647927530000|2022-03-22 05:38:50|87855.1|87805.1|87853.1|87803.1|87857.3|87807.3|87851.9|87801.9|39
1647927540000|2022-03-22 05:39:00|87853.4|87803.4|87859.8|87809.8|87860.6|87810.6|87852.4|87802.4|40
1647927550000|2022-03-22 05:39:10|87859.2|87809.2|87853.3|87803.3|87859.2|87809.2|87852.7|87802.7|24
1647927560000|2022-03-22 05:39:20|87853.4|87803.4|87850.6|87800.6|87856|87806|87850.1|87800.1|43
1647927570000|2022-03-22 05:39:30|87851.7|87801.7|87857.2|87807.2|87861.8|87811.8|87848.9|87798.9|40
1647927580000|2022-03-22 05:39:40|87857|87807|87858.4|87808.4|87859|87809|87854.5|87804.5|34
1647927590000|2022-03-22 05:39:50|87858.6|87808.6|87858.7|87808.7|87859.9|87809.9|87857.4|87807.4|33
1647927600000|2022-03-22 05:40:00|87858.8|87808.8|87858.7|87808.7|87860.5|87810.5|87857.8|87807.8|28
1647927610000|2022-03-22 05:40:10|87858.8|87808.8|87855.7|87805.7|87859.3|87809.3|87855.6|87805.6|27
1647927620000|2022-03-22 05:40:20|87856.2|87806.2|87850.8|87800.8|87859.3|87809.3|87848.1|87798.1|28
1647927630000|2022-03-22 05:40:30|87850.5|87800.5|87854.1|87804.1|87854.4|87804.4|87849.6|87799.6|36
1647927640000|2022-03-22 05:40:40|87854.3|87804.3|87852.2|87802.2|87854.3|87804.3|87852.1|87802.1|22
1647927650000|2022-03-22 05:40:50|87852.4|87802.4|87853.1|87803.1|87854.3|87804.3|87848|87798|41
1647927660000|2022-03-22 05:41:00|87854.1|87804.1|87855|87805|87857.2|87807.2|87852.7|87802.7|27
1647927670000|2022-03-22 05:41:10|87855.1|87805.1|87853.7|87803.7|87857.1|87807.1|87853.2|87803.2|18
1647927680000|2022-03-22 05:41:20|87855.7|87805.7|87848.6|87798.6|87858.4|87808.4|87847.1|87797.1|42
1647927690000|2022-03-22 05:41:30|87849.8|87799.8|87849.3|87799.3|87851.9|87801.9|87847.9|87797.9|39
1647927700000|2022-03-22 05:41:40|87852.2|87802.2|87851.2|87801.2|87853.4|87803.4|87849.7|87799.7|34
1647927710000|2022-03-22 05:41:50|87851.7|87801.7|87850.6|87800.6|87856.5|87806.5|87850.1|87800.1|39
1647927720000|2022-03-22 05:42:00|87850.8|87800.8|87849.8|87799.8|87851.5|87801.5|87847.3|87797.3|36
1647927730000|2022-03-22 05:42:10|87848.9|87798.9|87850.2|87800.2|87851.6|87801.6|87848.7|87798.7|35
1647927740000|2022-03-22 05:42:20|87849.9|87799.9|87850.2|87800.2|87850.3|87800.3|87849|87799|18
1647927750000|2022-03-22 05:42:30|87850.5|87800.5|87855.1|87805.1|87858.2|87808.2|87850.5|87800.5|38
1647927760000|2022-03-22 05:42:40|87855|87805|87850.6|87800.6|87858.7|87808.7|87850.6|87800.6|43
1647927770000|2022-03-22 05:42:50|87849.4|87799.4|87849.8|87799.8|87851.8|87801.8|87849.4|87799.4|19
1647927780000|2022-03-22 05:43:00|87850.6|87800.6|87851.5|87801.5|87854.4|87804.4|87850.6|87800.6|34
1647927790000|2022-03-22 05:43:10|87852.9|87802.9|87850.2|87800.2|87852.9|87802.9|87849.5|87799.5|34
1647927800000|2022-03-22 05:43:20|87850.4|87800.4|87850.7|87800.7|87850.7|87800.7|87847.6|87797.6|32
1647927810000|2022-03-22 05:43:30|87850.6|87800.6|87850.9|87800.9|87852.1|87802.1|87850.5|87800.5|31
1647927820000|2022-03-22 05:43:40|87850.6|87800.6|87841.6|87791.6|87853.4|87803.4|87841.3|87791.3|31
1647927830000|2022-03-22 05:43:50|87841.4|87791.4|87838.3|87788.3|87841.6|87791.6|87838.3|87788.3|16
1647927840000|2022-03-22 05:44:00|87838.2|87788.2|87832.3|87782.3|87838.5|87788.5|87832.3|87782.3|35
1647927850000|2022-03-22 05:44:10|87833.1|87783.1|87829.2|87779.2|87833.1|87783.1|87828.6|87778.6|32
1647927860000|2022-03-22 05:44:20|87831|87781|87830.4|87780.4|87833.3|87783.3|87829.9|87779.9|34
1647927870000|2022-03-22 05:44:30|87830.6|87780.6|87832|87782|87832.6|87782.6|87830.3|87780.3|20
1647927880000|2022-03-22 05:44:40|87832.1|87782.1|87834.2|87784.2|87837|87787|87832.1|87782.1|19
1647927890000|2022-03-22 05:44:50|87833.8|87783.8|87827.1|87777.1|87833.8|87783.8|87824.2|87774.2|27
1647927900000|2022-03-22 05:45:00|87826.3|87776.3|87827.1|87777.1|87829.5|87779.5|87825.3|87775.3|30
1647927910000|2022-03-22 05:45:10|87827|87777|87829.5|87779.5|87829.5|87779.5|87824.1|87774.1|35
1647927920000|2022-03-22 05:45:20|87829.4|87779.4|87838.6|87788.6|87838.6|87788.6|87829.4|87779.4|35
1647927930000|2022-03-22 05:45:30|87837.9|87787.9|87840.3|87790.3|87841.6|87791.6|87834.5|87784.5|33
1647927940000|2022-03-22 05:45:40|87840.4|87790.4|87844.6|87794.6|87857.2|87807.2|87839.8|87789.8|49
1647927950000|2022-03-22 05:45:50|87844.3|87794.3|87880.2|87830.2|87881.7|87831.7|87838.9|87788.9|44
1647927960000|2022-03-22 05:46:00|87877.6|87827.6|87873.8|87823.8|87879.8|87829.8|87870.7|87820.7|30
1647927970000|2022-03-22 05:46:10|87874.1|87824.1|87871.1|87821.1|87885.2|87835.2|87865.6|87815.6|50
1647927980000|2022-03-22 05:46:20|87864.3|87814.3|87868.5|87818.5|87876.6|87826.6|87864.3|87814.3|48
1647927990000|2022-03-22 05:46:30|87868.7|87818.7|87870.4|87820.4|87871.6|87821.6|87866.4|87816.4|40
1647928000000|2022-03-22 05:46:40|87870.2|87820.2|87868.4|87818.4|87871.5|87821.5|87866.8|87816.8|32
1647928010000|2022-03-22 05:46:50|87867.8|87817.8|87868.9|87818.9|87869.2|87819.2|87865.8|87815.8|23
1647928020000|2022-03-22 05:47:00|87868.7|87818.7|87870.2|87820.2|87874.7|87824.7|87867.7|87817.7|28
1647928030000|2022-03-22 05:47:10|87870.3|87820.3|87853.9|87803.9|87871.8|87821.8|87842.1|87792.1|33
1647928040000|2022-03-22 05:47:20|87853.7|87803.7|87854.4|87804.4|87855.5|87805.5|87853|87803|19
1647928050000|2022-03-22 05:47:30|87854.2|87804.2|87857.1|87807.1|87857.7|87807.7|87854.2|87804.2|25
1647928060000|2022-03-22 05:47:40|87856.9|87806.9|87858.4|87808.4|87859.2|87809.2|87856.9|87806.9|18
1647928070000|2022-03-22 05:47:50|87858.8|87808.8|87858.6|87808.6|87861.4|87811.4|87857.2|87807.2|21
1647928080000|2022-03-22 05:48:00|87858.9|87808.9|87855.1|87805.1|87861|87811|87855.1|87805.1|21
1647928090000|2022-03-22 05:48:10|87855.3|87805.3|87857.1|87807.1|87857.6|87807.6|87852.2|87802.2|30
1647928100000|2022-03-22 05:48:20|87856.9|87806.9|87856.4|87806.4|87858.2|87808.2|87856.4|87806.4|16
1647928110000|2022-03-22 05:48:30|87857.1|87807.1|87855.2|87805.2|87858|87808|87855.2|87805.2|9
1647928120000|2022-03-22 05:48:40|87855.7|87805.7|87856.1|87806.1|87857.1|87807.1|87855.7|87805.7|6
1647928130000|2022-03-22 05:48:50|87856.8|87806.8|87853.2|87803.2|87857.9|87807.9|87853.2|87803.2|9
1647928140000|2022-03-22 05:49:00|87855.7|87805.7|87868.1|87818.1|87870.3|87820.3|87855.7|87805.7|39
1647928150000|2022-03-22 05:49:10|87867.8|87817.8|87868.4|87818.4|87871.3|87821.3|87867.8|87817.8|28
1647928160000|2022-03-22 05:49:20|87868.9|87818.9|87870.3|87820.3|87870.3|87820.3|87868.5|87818.5|14
1647928170000|2022-03-22 05:49:30|87871.1|87821.1|87867.3|87817.3|87871.6|87821.6|87866.4|87816.4|39
1647928180000|2022-03-22 05:49:40|87867.9|87817.9|87869|87819|87874.4|87824.4|87867.8|87817.8|22
1647928190000|2022-03-22 05:49:50|87874.5|87824.5|87873.7|87823.7|87874.9|87824.9|87872.7|87822.7|26
1647928200000|2022-03-22 05:50:00|87874.2|87824.2|87869.3|87819.3|87874.5|87824.5|87866.8|87816.8|25
1647928210000|2022-03-22 05:50:10|87869.2|87819.2|87868.3|87818.3|87870.4|87820.4|87866.8|87816.8|30
1647928220000|2022-03-22 05:50:20|87868.2|87818.2|87865.6|87815.6|87868.7|87818.7|87864.2|87814.2|21
1647928230000|2022-03-22 05:50:30|87864.1|87814.1|87865.9|87815.9|87865.9|87815.9|87862.1|87812.1|20
1647928240000|2022-03-22 05:50:40|87865.8|87815.8|87866.4|87816.4|87866.5|87816.5|87863.9|87813.9|19
1647928250000|2022-03-22 05:50:50|87866.1|87816.1|87865.5|87815.5|87866.1|87816.1|87863.8|87813.8|18
1647928260000|2022-03-22 05:51:00|87865.4|87815.4|87867|87817|87867.5|87817.5|87864.1|87814.1|26
1647928270000|2022-03-22 05:51:10|87866.4|87816.4|87869.1|87819.1|87869.5|87819.5|87866.3|87816.3|23
1647928280000|2022-03-22 05:51:20|87868.9|87818.9|87883.1|87833.1|87883.1|87833.1|87865|87815|41
1647928290000|2022-03-22 05:51:30|87883|87833|87887.2|87837.2|87887.7|87837.7|87883|87833|31
1647928300000|2022-03-22 05:51:40|87886.9|87836.9|87885.6|87835.6|87886.9|87836.9|87884.9|87834.9|25
1647928310000|2022-03-22 05:51:50|87884.9|87834.9|87874.1|87824.1|87884.9|87834.9|87873.5|87823.5|30
1647928320000|2022-03-22 05:52:00|87874.2|87824.2|87873.5|87823.5|87875.2|87825.2|87869.4|87819.4|40
1647928330000|2022-03-22 05:52:10|87872.1|87822.1|87871.6|87821.6|87873.6|87823.6|87870.5|87820.5|21
1647928340000|2022-03-22 05:52:20|87871.5|87821.5|87871.2|87821.2|87874|87824|87870|87820|28
1647928350000|2022-03-22 05:52:30|87871.5|87821.5|87872.3|87822.3|87873.5|87823.5|87870.3|87820.3|29
1647928360000|2022-03-22 05:52:40|87871.4|87821.4|87894.4|87844.4|87894.4|87844.4|87868.6|87818.6|34
1647928370000|2022-03-22 05:52:50|87894.6|87844.6|87891.9|87841.9|87895.9|87845.9|87890|87840|27
1647928380000|2022-03-22 05:53:00|87892|87842|87893.6|87843.6|87893.8|87843.8|87889.3|87839.3|35
1647928390000|2022-03-22 05:53:10|87895.8|87845.8|87888|87838|87898.7|87848.7|87884.5|87834.5|38
1647928400000|2022-03-22 05:53:20|87889.2|87839.2|87888.8|87838.8|87891.6|87841.6|87887.7|87837.7|22
1647928410000|2022-03-22 05:53:30|87888.4|87838.4|87879.7|87829.7|87889.4|87839.4|87879.7|87829.7|29
1647928420000|2022-03-22 05:53:40|87881.3|87831.3|87886|87836|87888.2|87838.2|87881.3|87831.3|27
1647928430000|2022-03-22 05:53:50|87886.2|87836.2|87884.4|87834.4|87887|87837|87883.9|87833.9|26
1647928440000|2022-03-22 05:54:00|87884.7|87834.7|87885.3|87835.3|87886.7|87836.7|87884.7|87834.7|23
1647928450000|2022-03-22 05:54:10|87884.6|87834.6|87885.9|87835.9|87887.9|87837.9|87883.4|87833.4|22
1647928460000|2022-03-22 05:54:20|87885.7|87835.7|87887.5|87837.5|87887.6|87837.6|87885.7|87835.7|14
1647928470000|2022-03-22 05:54:30|87886.9|87836.9|87889.4|87839.4|87893|87843|87886.9|87836.9|24
1647928480000|2022-03-22 05:54:40|87890.7|87840.7|87892.7|87842.7|87892.7|87842.7|87888.1|87838.1|16
1647928490000|2022-03-22 05:54:50|87891.6|87841.6|87890.6|87840.6|87891.6|87841.6|87890.3|87840.3|11
1647928500000|2022-03-22 05:55:00|87889.8|87839.8|87921.9|87871.9|87921.9|87871.9|87889.8|87839.8|37
1647928510000|2022-03-22 05:55:10|87922.3|87872.3|87923|87873|87924.5|87874.5|87921.9|87871.9|31
1647928520000|2022-03-22 05:55:20|87923.1|87873.1|87921.9|87871.9|87923.2|87873.2|87919.5|87869.5|18
1647928530000|2022-03-22 05:55:30|87921.8|87871.8|87926|87876|87927.7|87877.7|87921.8|87871.8|34
1647928540000|2022-03-22 05:55:40|87926.3|87876.3|87936|87886|87936.3|87886.3|87926|87876|32
1647928550000|2022-03-22 05:55:50|87937|87887|87931.9|87881.9|87937|87887|87927.9|87877.9|38
1647928560000|2022-03-22 05:56:00|87932.1|87882.1|87929|87879|87932.1|87882.1|87928.9|87878.9|33
1647928570000|2022-03-22 05:56:10|87928.9|87878.9|87930.7|87880.7|87931|87881|87928.9|87878.9|22
1647928580000|2022-03-22 05:56:20|87930.8|87880.8|87930.2|87880.2|87933|87883|87929.9|87879.9|33
1647928590000|2022-03-22 05:56:30|87930|87880|87938.4|87888.4|87938.8|87888.8|87928.1|87878.1|32
1647928600000|2022-03-22 05:56:40|87938.5|87888.5|87941.1|87891.1|87942.7|87892.7|87937|87887|29
1647928610000|2022-03-22 05:56:50|87941.2|87891.2|87945.8|87895.8|87946.5|87896.5|87937.3|87887.3|28
1647928620000|2022-03-22 05:57:00|87945.2|87895.2|87942.7|87892.7|87954.4|87904.4|87940.3|87890.3|46
1647928630000|2022-03-22 05:57:10|87943|87893|87955.2|87905.2|87959.1|87909.1|87937|87887|43
1647928640000|2022-03-22 05:57:20|87955.4|87905.4|87962.7|87912.7|87962.7|87912.7|87955.4|87905.4|28
1647928650000|2022-03-22 05:57:30|87962.2|87912.2|87963.4|87913.4|87963.7|87913.7|87960.6|87910.6|28
1647928660000|2022-03-22 05:57:40|87963.3|87913.3|87963.1|87913.1|87963.5|87913.5|87960|87910|26
1647928670000|2022-03-22 05:57:50|87963.3|87913.3|87967.2|87917.2|87967.8|87917.8|87962.8|87912.8|22
1647928680000|2022-03-22 05:58:00|87966.9|87916.9|87967.8|87917.8|87970.3|87920.3|87964.1|87914.1|44
1647928690000|2022-03-22 05:58:10|87967.1|87917.1|87982.7|87932.7|87989.1|87939.1|87965.6|87915.6|49
1647928700000|2022-03-22 05:58:20|87989.7|87939.7|87997.3|87947.3|87998.5|87948.5|87989.7|87939.7|37
1647928710000|2022-03-22 05:58:30|87997.7|87947.7|88009.2|87959.2|88010.3|87960.3|87987.4|87937.4|59
1647928720000|2022-03-22 05:58:40|88009.7|87959.7|88014.3|87964.3|88014.7|87964.7|88005.8|87955.8|50
1647928730000|2022-03-22 05:58:50|88014.2|87964.2|88014.6|87964.6|88016.7|87966.7|88013.9|87963.9|34
1647928740000|2022-03-22 05:59:00|88015.1|87965.1|88017.3|87967.3|88018.2|87968.2|88014.2|87964.2|51
1647928750000|2022-03-22 05:59:10|88017.1|87967.1|88019.3|87969.3|88019.4|87969.4|88017.1|87967.1|17
1647928760000|2022-03-22 05:59:20|88019.8|87969.8|88021.4|87971.4|88024.4|87974.4|88018.9|87968.9|40
1647928770000|2022-03-22 05:59:30|88021.6|87971.6|88027.4|87977.4|88028|87978|88021.6|87971.6|38
1647928780000|2022-03-22 05:59:40|88027.6|87977.6|88025|87975|88027.8|87977.8|88024.7|87974.7|32
1647928790000|2022-03-22 05:59:50|88024.9|87974.9|88024.2|87974.2|88029.9|87979.9|88022.1|87972.1|50
1647928800000|2022-03-22 06:00:00|88021.5|87971.5|87988|87938|88022.7|87972.7|87982.4|87932.4|64
1647928810000|2022-03-22 06:00:10|87992|87942|88011.4|87961.4|88013.7|87963.7|87981.2|87931.2|61
1647928820000|2022-03-22 06:00:20|88011.9|87961.9|88013.2|87963.2|88014|87964|88009.6|87959.6|34
1647928830000|2022-03-22 06:00:30|88013.5|87963.5|88014.2|87964.2|88017|87967|88008.3|87958.3|35
1647928840000|2022-03-22 06:00:40|88013.1|87963.1|88008.8|87958.8|88013.4|87963.4|88008.8|87958.8|48
1647928850000|2022-03-22 06:00:50|88009.6|87959.6|87941.7|87891.7|88009.6|87959.6|87921.4|87871.4|69
1647928860000|2022-03-22 06:01:00|87942.5|87892.5|87953.1|87903.1|87956.8|87906.8|87942.5|87892.5|52
1647928870000|2022-03-22 06:01:10|87952.2|87902.2|87951.7|87901.7|87955.6|87905.6|87944.1|87894.1|60
1647928880000|2022-03-22 06:01:20|87951.4|87901.4|87957.6|87907.6|87957.7|87907.7|87951.1|87901.1|44
1647928890000|2022-03-22 06:01:30|87957.2|87907.2|87957.2|87907.2|87962.7|87912.7|87955.9|87905.9|50
1647928900000|2022-03-22 06:01:40|87956.8|87906.8|87953.2|87903.2|87958.1|87908.1|87949.2|87899.2|68
1647928910000|2022-03-22 06:01:50|87951.8|87901.8|87943.9|87893.9|87954.2|87904.2|87943.9|87893.9|51
1647928920000|2022-03-22 06:02:00|87945.3|87895.3|87920|87870|87946.2|87896.2|87883.6|87833.6|70
1647928930000|2022-03-22 06:02:10|87919.5|87869.5|87956.6|87906.6|87958.4|87908.4|87919.4|87869.4|71
1647928940000|2022-03-22 06:02:20|87954.1|87904.1|87973|87923|87976.9|87926.9|87954.1|87904.1|66
1647928950000|2022-03-22 06:02:30|87973.6|87923.6|87986.4|87936.4|87987.6|87937.6|87971.6|87921.6|59
1647928960000|2022-03-22 06:02:40|87986|87936|87974.9|87924.9|87987.9|87937.9|87974.7|87924.7|55
1647928970000|2022-03-22 06:02:50|87975|87925|87982.4|87932.4|87984.5|87934.5|87972.9|87922.9|49
1647928980000|2022-03-22 06:03:00|87982.5|87932.5|87955|87905|87984.7|87934.7|87955|87905|52
1647928990000|2022-03-22 06:03:10|87958.6|87908.6|87961.3|87911.3|87962.7|87912.7|87956.1|87906.1|47
1647929000000|2022-03-22 06:03:20|87961.2|87911.2|87960.4|87910.4|87965.5|87915.5|87954.9|87904.9|55
1647929010000|2022-03-22 06:03:30|87960.6|87910.6|87958.9|87908.9|87961.4|87911.4|87958.8|87908.8|30
1647929020000|2022-03-22 06:03:40|87958.8|87908.8|87966.3|87916.3|87966.3|87916.3|87958.8|87908.8|44
1647929030000|2022-03-22 06:03:50|87967.6|87917.6|87964.1|87914.1|87967.6|87917.6|87963.5|87913.5|33
1647929040000|2022-03-22 06:04:00|87964.3|87914.3|87960.8|87910.8|87964.6|87914.6|87960.8|87910.8|29
1647929050000|2022-03-22 06:04:10|87961|87911|87960.4|87910.4|87961|87911|87958.2|87908.2|27
1647929060000|2022-03-22 06:04:20|87960.2|87910.2|87957.7|87907.7|87961.3|87911.3|87957.7|87907.7|23
1647929070000|2022-03-22 06:04:30|87956.7|87906.7|87958.5|87908.5|87958.6|87908.6|87954.3|87904.3|30
1647929080000|2022-03-22 06:04:40|87958.6|87908.6|87958.5|87908.5|87959.2|87909.2|87955.7|87905.7|26
1647929090000|2022-03-22 06:04:50|87958.3|87908.3|87958.1|87908.1|87958.7|87908.7|87956.7|87906.7|14
1647929100000|2022-03-22 06:05:00|87957.9|87907.9|87957.6|87907.6|87960.4|87910.4|87953.5|87903.5|50
1647929110000|2022-03-22 06:05:10|87957|87907|87958.6|87908.6|87969.7|87919.7|87957|87907|51
1647929120000|2022-03-22 06:05:20|87959|87909|87955.2|87905.2|87959|87909|87953.8|87903.8|56
1647929130000|2022-03-22 06:05:30|87954.7|87904.7|87953.2|87903.2|87954.9|87904.9|87948.4|87898.4|45
1647929140000|2022-03-22 06:05:40|87953.3|87903.3|87946.8|87896.8|87953.3|87903.3|87946.7|87896.7|37
1647929150000|2022-03-22 06:05:50|87946.5|87896.5|87948.1|87898.1|87949|87899|87946.5|87896.5|31
1647929160000|2022-03-22 06:06:00|87947.7|87897.7|87945.7|87895.7|87948|87898|87944.6|87894.6|36
1647929170000|2022-03-22 06:06:10|87945.5|87895.5|87945.9|87895.9|87946.9|87896.9|87942|87892|33
1647929180000|2022-03-22 06:06:20|87946.2|87896.2|87944.1|87894.1|87947.5|87897.5|87944.1|87894.1|27
1647929190000|2022-03-22 06:06:30|87943.8|87893.8|88002.3|87952.3|88013.7|87963.7|87941.9|87891.9|60
1647929200000|2022-03-22 06:06:40|87999.3|87949.3|88004|87954|88004|87954|87996.7|87946.7|38
1647929210000|2022-03-22 06:06:50|88005.2|87955.2|88006.6|87956.6|88011.3|87961.3|88005.2|87955.2|53
1647929220000|2022-03-22 06:07:00|88006.5|87956.5|88011.9|87961.9|88013.3|87963.3|88006.5|87956.5|41
1647929230000|2022-03-22 06:07:10|88012.1|87962.1|88006.7|87956.7|88012.1|87962.1|88004.8|87954.8|33
1647929240000|2022-03-22 06:07:20|88005.7|87955.7|88008.1|87958.1|88010.1|87960.1|88005.7|87955.7|17
1647929250000|2022-03-22 06:07:30|88008.6|87958.6|88011.1|87961.1|88015|87965|88007.8|87957.8|52
1647929260000|2022-03-22 06:07:40|88012.2|87962.2|88010.2|87960.2|88013.7|87963.7|88010.2|87960.2|32
1647929270000|2022-03-22 06:07:50|88011.1|87961.1|88003.9|87953.9|88011.7|87961.7|88003.3|87953.3|40
1647929280000|2022-03-22 06:08:00|88004|87954|87993.6|87943.6|88004.3|87954.3|87990.4|87940.4|43
1647929290000|2022-03-22 06:08:10|87994.6|87944.6|88026|87976|88028.2|87978.2|87993.3|87943.3|41
1647929300000|2022-03-22 06:08:20|88026.5|87976.5|87936.8|87886.8|88026.5|87976.5|87935.4|87885.4|64
1647929310000|2022-03-22 06:08:30|87937|87887|87984.9|87934.9|87985|87935|87934.6|87884.6|54
1647929320000|2022-03-22 06:08:40|87986.7|87936.7|87986.9|87936.9|87988.2|87938.2|87983.9|87933.9|42
1647929330000|2022-03-22 06:08:50|87987|87937|87981.5|87931.5|87987.4|87937.4|87981.3|87931.3|31
1647929340000|2022-03-22 06:09:00|87981.1|87931.1|87982.7|87932.7|87984.3|87934.3|87979.3|87929.3|29
1647929350000|2022-03-22 06:09:10|87982.9|87932.9|87981.5|87931.5|87985.7|87935.7|87981|87931|35
1647929360000|2022-03-22 06:09:20|87981.6|87931.6|87989.9|87939.9|87991.1|87941.1|87981.6|87931.6|39
1647929370000|2022-03-22 06:09:30|87990|87940|87990.3|87940.3|87991.5|87941.5|87987.4|87937.4|37
1647929380000|2022-03-22 06:09:40|87991.1|87941.1|87994.5|87944.5|87995.2|87945.2|87990.6|87940.6|31
1647929390000|2022-03-22 06:09:50|87994.4|87944.4|87990.5|87940.5|87995|87945|87989.2|87939.2|35
1647929400000|2022-03-22 06:10:00|87991.2|87941.2|87983.4|87933.4|87991.4|87941.4|87983.3|87933.3|34
1647929410000|2022-03-22 06:10:10|87982.8|87932.8|87981.9|87931.9|87983.7|87933.7|87980.8|87930.8|35
1647929420000|2022-03-22 06:10:20|87982.3|87932.3|87981.1|87931.1|87982.3|87932.3|87980.9|87930.9|17
1647929430000|2022-03-22 06:10:30|87981|87931|87981.7|87931.7|87982.7|87932.7|87980.7|87930.7|33
1647929440000|2022-03-22 06:10:40|87981.6|87931.6|88011.9|87961.9|88017.5|87967.5|87975.5|87925.5|49
1647929450000|2022-03-22 06:10:50|88012.2|87962.2|88013|87963|88016.3|87966.3|88012.2|87962.2|37
1647929460000|2022-03-22 06:11:00|88013.1|87963.1|88012.6|87962.6|88013.5|87963.5|88011.9|87961.9|32
1647929470000|2022-03-22 06:11:10|88012.9|87962.9|88011|87961|88012.9|87962.9|88011|87961|15
1647929480000|2022-03-22 06:11:20|88011.3|87961.3|88013.5|87963.5|88014|87964|88009.6|87959.6|22
1647929490000|2022-03-22 06:11:30|88013.1|87963.1|88015.6|87965.6|88015.6|87965.6|88011.9|87961.9|30
1647929500000|2022-03-22 06:11:40|88015.2|87965.2|88020.7|87970.7|88021.7|87971.7|88015|87965|36
1647929510000|2022-03-22 06:11:50|88021.2|87971.2|88023.2|87973.2|88024.8|87974.8|88019.2|87969.2|39
1647929520000|2022-03-22 06:12:00|88023|87973|88018.5|87968.5|88023|87973|88018.1|87968.1|17
1647929530000|2022-03-22 06:12:10|88017.5|87967.5|88031|87981|88036.6|87986.6|88017.2|87967.2|37
1647929540000|2022-03-22 06:12:20|88031.9|87981.9|88026.1|87976.1|88033.1|87983.1|88025.9|87975.9|19
1647929550000|2022-03-22 06:12:30|88026.5|87976.5|88025.3|87975.3|88029.1|87979.1|88023.1|87973.1|41
1647929560000|2022-03-22 06:12:40|88025.2|87975.2|88030.6|87980.6|88032.6|87982.6|88023.9|87973.9|18
1647929570000|2022-03-22 06:12:50|88029.9|87979.9|88030.5|87980.5|88030.9|87980.9|88029.1|87979.1|19
1647929580000|2022-03-22 06:13:00|88030.7|87980.7|88028.4|87978.4|88031|87981|88027.4|87977.4|38
1647929590000|2022-03-22 06:13:10|88025.4|87975.4|88016.8|87966.8|88026.2|87976.2|88016.6|87966.6|43
1647929600000|2022-03-22 06:13:20|88016.5|87966.5|88014.1|87964.1|88020.1|87970.1|88014.1|87964.1|37
1647929610000|2022-03-22 06:13:30|88014.9|87964.9|88010.6|87960.6|88015.7|87965.7|88009.8|87959.8|30
1647929620000|2022-03-22 06:13:40|88011.9|87961.9|87996.8|87946.8|88011.9|87961.9|87996.8|87946.8|40
1647929630000|2022-03-22 06:13:50|88000|87950|88005|87955|88014.8|87964.8|88000|87950|44
1647929640000|2022-03-22 06:14:00|88006.4|87956.4|88000.4|87950.4|88008.2|87958.2|88000.4|87950.4|35
1647929650000|2022-03-22 06:14:10|88000.5|87950.5|87997.7|87947.7|88003|87953|87984.7|87934.7|39
1647929660000|2022-03-22 06:14:20|87998.2|87948.2|87993.8|87943.8|87998.6|87948.6|87992.5|87942.5|25
1647929670000|2022-03-22 06:14:30|87992.9|87942.9|88004.1|87954.1|88004.5|87954.5|87992.9|87942.9|32
1647929680000|2022-03-22 06:14:40|88003.8|87953.8|88004.6|87954.6|88008.7|87958.7|88002.3|87952.3|23
1647929690000|2022-03-22 06:14:50|88007.3|87957.3|88006|87956|88008|87958|88005.2|87955.2|28
1647929700000|2022-03-22 06:15:00|88006.3|87956.3|88005.3|87955.3|88010.7|87960.7|88004.7|87954.7|28
1647929710000|2022-03-22 06:15:10|88003.8|87953.8|88010.5|87960.5|88014.9|87964.9|88001.2|87951.2|46
1647929720000|2022-03-22 06:15:20|88010.7|87960.7|88008.4|87958.4|88011.2|87961.2|88008.1|87958.1|16
1647929730000|2022-03-22 06:15:30|88008.5|87958.5|88007.2|87957.2|88009.5|87959.5|88005|87955|25
1647929740000|2022-03-22 06:15:40|88006.8|87956.8|88010.3|87960.3|88011|87961|88005.7|87955.7|25
1647929750000|2022-03-22 06:15:50|88010|87960|88007.1|87957.1|88010.8|87960.8|88007.1|87957.1|24
1647929760000|2022-03-22 06:16:00|88006.9|87956.9|88001|87951|88009|87959|88000.4|87950.4|22
1647929770000|2022-03-22 06:16:10|88000.9|87950.9|88000.5|87950.5|88004.7|87954.7|88000.5|87950.5|31
1647929780000|2022-03-22 06:16:20|88000.8|87950.8|87999.9|87949.9|88002.7|87952.7|87999.9|87949.9|20
1647929790000|2022-03-22 06:16:30|88000.3|87950.3|87999.7|87949.7|88002.1|87952.1|87999.2|87949.2|7
1647929800000|2022-03-22 06:16:40|88003.1|87953.1|88001|87951|88003.1|87953.1|88000.2|87950.2|18
1647929810000|2022-03-22 06:16:50|88001.1|87951.1|87998.5|87948.5|88003.3|87953.3|87995.1|87945.1|16
1647929820000|2022-03-22 06:17:00|87998|87948|87990.9|87940.9|87998.6|87948.6|87989.7|87939.7|46
1647929830000|2022-03-22 06:17:10|87990.2|87940.2|87997.6|87947.6|88002.5|87952.5|87989.9|87939.9|36
1647929840000|2022-03-22 06:17:20|87997.7|87947.7|87996.9|87946.9|87998.6|87948.6|87994|87944|35
1647929850000|2022-03-22 06:17:30|87996.2|87946.2|87997.1|87947.1|87999.4|87949.4|87996.2|87946.2|18
1647929860000|2022-03-22 06:17:40|87996.3|87946.3|88003.4|87953.4|88004.9|87954.9|87996.1|87946.1|24
1647929870000|2022-03-22 06:17:50|88003.7|87953.7|88002.2|87952.2|88004.7|87954.7|88001.3|87951.3|17
1647929880000|2022-03-22 06:18:00|88002.7|87952.7|87987.6|87937.6|88002.7|87952.7|87986.4|87936.4|24
1647929890000|2022-03-22 06:18:10|87989.9|87939.9|87985|87935|87989.9|87939.9|87983.4|87933.4|33
1647929900000|2022-03-22 06:18:20|87985.4|87935.4|87985|87935|87987.6|87937.6|87984.5|87934.5|22
1647929910000|2022-03-22 06:18:30|87983.4|87933.4|87971.7|87921.7|87986.9|87936.9|87971.7|87921.7|35
1647929920000|2022-03-22 06:18:40|87972.5|87922.5|87966.2|87916.2|87974|87924|87965|87915|34
1647929930000|2022-03-22 06:18:50|87966.3|87916.3|87968.8|87918.8|87970.9|87920.9|87963.9|87913.9|40
1647929940000|2022-03-22 06:19:00|87968.7|87918.7|87964.9|87914.9|87968.7|87918.7|87964|87914|20
1647929950000|2022-03-22 06:19:10|87965.7|87915.7|87959.9|87909.9|87968.2|87918.2|87956.7|87906.7|31
1647929960000|2022-03-22 06:19:20|87960|87910|87971.7|87921.7|87975.7|87925.7|87960|87910|42
1647929970000|2022-03-22 06:19:30|87971.8|87921.8|87964.5|87914.5|87971.8|87921.8|87958.4|87908.4|46
1647929980000|2022-03-22 06:19:40|87963.8|87913.8|87964.2|87914.2|87971.4|87921.4|87963.8|87913.8|38
1647929990000|2022-03-22 06:19:50|87965.6|87915.6|87972.5|87922.5|87974.4|87924.4|87965.1|87915.1|44
1647930000000|2022-03-22 06:20:00|87972.9|87922.9|87979|87929|87979|87929|87972.9|87922.9|42
1647930010000|2022-03-22 06:20:10|87978.6|87928.6|87976.2|87926.2|87983|87933|87975.8|87925.8|31
1647930020000|2022-03-22 06:20:20|87977.4|87927.4|87977.4|87927.4|87978.4|87928.4|87975.6|87925.6|33
1647930030000|2022-03-22 06:20:30|87977.3|87927.3|87976.7|87926.7|87977.7|87927.7|87976.3|87926.3|22
1647930040000|2022-03-22 06:20:40|87981.5|87931.5|87971.8|87921.8|87983.4|87933.4|87963.3|87913.3|31
1647930050000|2022-03-22 06:20:50|87969.6|87919.6|87977.6|87927.6|87977.8|87927.8|87966.7|87916.7|37
1647930060000|2022-03-22 06:21:00|87977.5|87927.5|87981.3|87931.3|87984.8|87934.8|87976.9|87926.9|32
1647930070000|2022-03-22 06:21:10|87980.5|87930.5|87979.3|87929.3|87982|87932|87979.2|87929.2|30
1647930080000|2022-03-22 06:21:20|87979.6|87929.6|87983.2|87933.2|87984.7|87934.7|87979.6|87929.6|16
1647930090000|2022-03-22 06:21:30|87987.1|87937.1|87983.3|87933.3|87988|87938|87980.1|87930.1|36
1647930100000|2022-03-22 06:21:40|87983.4|87933.4|87987.5|87937.5|87989|87939|87983|87933|23
1647930110000|2022-03-22 06:21:50|87987.4|87937.4|87986|87936|87989.2|87939.2|87984.4|87934.4|29
1647930120000|2022-03-22 06:22:00|87985.2|87935.2|87992.8|87942.8|87993.1|87943.1|87985.2|87935.2|29
1647930130000|2022-03-22 06:22:10|87992.7|87942.7|87988.1|87938.1|87994.1|87944.1|87987.5|87937.5|34
1647930140000|2022-03-22 06:22:20|87988.2|87938.2|87993.6|87943.6|87994.3|87944.3|87988.1|87938.1|27
1647930150000|2022-03-22 06:22:30|87992.5|87942.5|87988.6|87938.6|87992.5|87942.5|87987.6|87937.6|24
1647930160000|2022-03-22 06:22:40|87988.3|87938.3|87987.9|87937.9|87993.5|87943.5|87987.9|87937.9|32
1647930170000|2022-03-22 06:22:50|87988.1|87938.1|87980.1|87930.1|87988.3|87938.3|87978.2|87928.2|49
1647930180000|2022-03-22 06:23:00|87980|87930|87990.2|87940.2|87996.3|87946.3|87978.4|87928.4|37
1647930190000|2022-03-22 06:23:10|87992.4|87942.4|87990.1|87940.1|87992.4|87942.4|87985.7|87935.7|36
1647930200000|2022-03-22 06:23:20|87990|87940|87986.2|87936.2|87990.3|87940.3|87983.6|87933.6|37
1647930210000|2022-03-22 06:23:30|87986.4|87936.4|87986|87936|87986.5|87936.5|87981.8|87931.8|12
1647930220000|2022-03-22 06:23:40|87986.5|87936.5|87984.6|87934.6|87986.5|87936.5|87981.3|87931.3|16
1647930230000|2022-03-22 06:23:50|87984.7|87934.7|87984.7|87934.7|87989.1|87939.1|87980.4|87930.4|35
1647930240000|2022-03-22 06:24:00|87979.2|87929.2|87989.9|87939.9|87992.6|87942.6|87979.2|87929.2|44
1647930250000|2022-03-22 06:24:10|87988.6|87938.6|87992.7|87942.7|87993.7|87943.7|87988.6|87938.6|29
1647930260000|2022-03-22 06:24:20|87992.5|87942.5|87949.9|87899.9|87993|87943|87935.4|87885.4|45
1647930270000|2022-03-22 06:24:30|87948|87898|87941.6|87891.6|87950.9|87900.9|87940.4|87890.4|25
1647930280000|2022-03-22 06:24:40|87940.6|87890.6|87942.6|87892.6|87947.7|87897.7|87940.6|87890.6|24
1647930290000|2022-03-22 06:24:50|87942.7|87892.7|87943.4|87893.4|87944|87894|87941.4|87891.4|19
1647930300000|2022-03-22 06:25:00|87943.1|87893.1|87895.6|87845.6|87949|87899|87887.2|87837.2|62
1647930310000|2022-03-22 06:25:10|87894.3|87844.3|87895.1|87845.1|87899.1|87849.1|87888.3|87838.3|41
1647930320000|2022-03-22 06:25:20|87894.9|87844.9|87877|87827|87897.5|87847.5|87876.5|87826.5|52
1647930330000|2022-03-22 06:25:30|87877.7|87827.7|87855.4|87805.4|87879.8|87829.8|87853.8|87803.8|47
1647930340000|2022-03-22 06:25:40|87856.1|87806.1|87857.6|87807.6|87861.6|87811.6|87856.1|87806.1|31
1647930350000|2022-03-22 06:25:50|87858|87808|87855.7|87805.7|87858.6|87808.6|87855.2|87805.2|26
1647930360000|2022-03-22 06:26:00|87855.8|87805.8|87852.8|87802.8|87857.8|87807.8|87852.1|87802.1|44
1647930370000|2022-03-22 06:26:10|87853.2|87803.2|87851.3|87801.3|87854.2|87804.2|87851|87801|30
1647930380000|2022-03-22 06:26:20|87852.5|87802.5|87821.3|87771.3|87852.5|87802.5|87819.3|87769.3|23
1647930390000|2022-03-22 06:26:30|87819.5|87769.5|87807.3|87757.3|87851.1|87769.5|87764.8|87697|66
1647930400000|2022-03-22 06:26:40|87807.5|87757.5|87806.8|87756.8|87812.3|87762.3|87805.7|87755.7|44
1647930410000|2022-03-22 06:26:50|87805.3|87755.3|87807.9|87757.9|87809.8|87759.8|87804.8|87754.8|42
1647930420000|2022-03-22 06:27:00|87807.7|87757.7|87808.4|87758.4|87814.2|87764.2|87807.3|87757.3|46
1647930430000|2022-03-22 06:27:10|87810.3|87760.3|87834.7|87784.7|87837.3|87787.3|87810.3|87760.3|49
1647930440000|2022-03-22 06:27:20|87833.3|87783.3|87835.9|87785.9|87837.7|87787.7|87832.5|87782.5|39
1647930450000|2022-03-22 06:27:30|87835.6|87785.6|87913.5|87863.5|87913.5|87863.5|87835|87785|53
1647930460000|2022-03-22 06:27:40|87913.3|87863.3|87911.6|87861.6|87916.7|87866.7|87910.8|87860.8|39
1647930470000|2022-03-22 06:27:50|87910.6|87860.6|87912.9|87862.9|87913.3|87863.3|87909.5|87859.5|26
1647930480000|2022-03-22 06:28:00|87913|87863|87921.2|87871.2|87923.7|87873.7|87911.2|87861.2|29
1647930490000|2022-03-22 06:28:10|87920.6|87870.6|87926.7|87876.7|87929.6|87879.6|87920.6|87870.6|51
1647930500000|2022-03-22 06:28:20|87926.6|87876.6|87930.7|87880.7|87932.9|87882.9|87924.3|87874.3|47
1647930510000|2022-03-22 06:28:30|87928.7|87878.7|87929.8|87879.8|87932.9|87882.9|87924.9|87874.9|47
1647930520000|2022-03-22 06:28:40|87930.4|87880.4|87927.3|87877.3|87930.4|87880.4|87926.2|87876.2|34
1647930530000|2022-03-22 06:28:50|87926.4|87876.4|87944.8|87894.8|87948.3|87898.3|87926.4|87876.4|47
1647930540000|2022-03-22 06:29:00|87945.1|87895.1|87938.4|87888.4|87945.1|87895.1|87938.4|87888.4|38
1647930550000|2022-03-22 06:29:10|87937.7|87887.7|87917.6|87867.6|87939.6|87889.6|87914.4|87864.4|58
1647930560000|2022-03-22 06:29:20|87918|87868|87918.4|87868.4|87919.2|87869.2|87917.2|87867.2|47
1647930570000|2022-03-22 06:29:30|87918.2|87868.2|87921.9|87871.9|87921.9|87871.9|87918.1|87868.1|40
1647930580000|2022-03-22 06:29:40|87921.8|87871.8|87922.6|87872.6|87923.1|87873.1|87921.8|87871.8|36
1647930590000|2022-03-22 06:29:50|87922.8|87872.8|87921.6|87871.6|87922.9|87872.9|87921|87871|22
1647930600000|2022-03-22 06:30:00|87921.5|87871.5|87920|87870|87921.9|87871.9|87918.9|87868.9|27
1647930610000|2022-03-22 06:30:10|87919.9|87869.9|87917|87867|87920.1|87870.1|87915.7|87865.7|37
1647930620000|2022-03-22 06:30:20|87917.2|87867.2|87909|87859|87917.8|87867.8|87908.9|87858.9|38
1647930630000|2022-03-22 06:30:30|87909.4|87859.4|87908.5|87858.5|87910.3|87860.3|87907.3|87857.3|26
1647930640000|2022-03-22 06:30:40|87908.6|87858.6|87914.8|87864.8|87914.8|87864.8|87907.4|87857.4|24
1647930650000|2022-03-22 06:30:50|87914.7|87864.7|87909.6|87859.6|87914.7|87864.7|87909.3|87859.3|21
1647930660000|2022-03-22 06:31:00|87909.7|87859.7|87909.2|87859.2|87911.4|87861.4|87908.9|87858.9|36
1647930670000|2022-03-22 06:31:10|87909.4|87859.4|87912.6|87862.6|87914.3|87864.3|87909.2|87859.2|39
1647930680000|2022-03-22 06:31:20|87912.4|87862.4|87905.3|87855.3|87913.5|87863.5|87904.5|87854.5|37
1647930690000|2022-03-22 06:31:30|87904.9|87854.9|87910.1|87860.1|87910.1|87860.1|87903.6|87853.6|37
1647930700000|2022-03-22 06:31:40|87910|87860|87905.8|87855.8|87910|87860|87905.7|87855.7|28
1647930710000|2022-03-22 06:31:50|87904.8|87854.8|87904.1|87854.1|87904.8|87854.8|87902.3|87852.3|21
1647930720000|2022-03-22 06:32:00|87904.2|87854.2|87907.3|87857.3|87907.4|87857.4|87904.2|87854.2|18
1647930730000|2022-03-22 06:32:10|87907.1|87857.1|87909.1|87859.1|87909.6|87859.6|87906.8|87856.8|25
1647930740000|2022-03-22 06:32:20|87908.8|87858.8|87907.8|87857.8|87909.4|87859.4|87907.8|87857.8|14
1647930750000|2022-03-22 06:32:30|87907.7|87857.7|87908.7|87858.7|87908.8|87858.8|87907.7|87857.7|23
1647930760000|2022-03-22 06:32:40|87908.8|87858.8|87905.8|87855.8|87908.8|87858.8|87905.2|87855.2|21
1647930770000|2022-03-22 06:32:50|87905.5|87855.5|87906.8|87856.8|87906.9|87856.9|87900.9|87850.9|29
1647930780000|2022-03-22 06:33:00|87906.7|87856.7|87908.1|87858.1|87908.3|87858.3|87906.7|87856.7|20
1647930790000|2022-03-22 06:33:10|87907.6|87857.6|87906.6|87856.6|87907.8|87857.8|87904.9|87854.9|13
1647930800000|2022-03-22 06:33:20|87906.4|87856.4|87906.9|87856.9|87907.5|87857.5|87906.4|87856.4|7
1647930810000|2022-03-22 06:33:30|87907.2|87857.2|87912.8|87862.8|87914.5|87864.5|87906.3|87856.3|22
1647930820000|2022-03-22 06:33:40|87913|87863|87921|87871|87921|87871|87913|87863|21
1647930830000|2022-03-22 06:33:50|87922.3|87872.3|87918.7|87868.7|87922.8|87872.8|87918.2|87868.2|35
1647930840000|2022-03-22 06:34:00|87918.8|87868.8|87921.9|87871.9|87922.3|87872.3|87918.7|87868.7|27
1647930850000|2022-03-22 06:34:10|87922.1|87872.1|87923|87873|87923|87873|87921|87871|30
1647930860000|2022-03-22 06:34:20|87923.2|87873.2|87921.5|87871.5|87925.5|87875.5|87921.2|87871.2|34
1647930870000|2022-03-22 06:34:30|87921.9|87871.9|87923.3|87873.3|87923.6|87873.6|87920.8|87870.8|36
1647930880000|2022-03-22 06:34:40|87922.7|87872.7|87919.1|87869.1|87923.2|87873.2|87918.8|87868.8|19
1647930890000|2022-03-22 06:34:50|87919|87869|87920|87870|87920|87870|87918.9|87868.9|17
1647930900000|2022-03-22 06:35:00|87919.8|87869.8|87919.1|87869.1|87920.4|87870.4|87918.3|87868.3|35
1647930910000|2022-03-22 06:35:10|87919.2|87869.2|87922.3|87872.3|87922.7|87872.7|87914.7|87864.7|45
1647930920000|2022-03-22 06:35:20|87922.4|87872.4|87926.3|87876.3|87926.6|87876.6|87922.4|87872.4|36
1647930930000|2022-03-22 06:35:30|87927.2|87877.2|87924.8|87874.8|87927.2|87877.2|87924.4|87874.4|20
1647930940000|2022-03-22 06:35:40|87925|87875|87928.1|87878.1|87929.3|87879.3|87925|87875|26
1647930950000|2022-03-22 06:35:50|87928.2|87878.2|87927.6|87877.6|87930|87880|87927.5|87877.5|25
1647930960000|2022-03-22 06:36:00|87927.3|87877.3|87930.4|87880.4|87930.8|87880.8|87925.4|87875.4|27
1647930970000|2022-03-22 06:36:10|87932.3|87882.3|87931.5|87881.5|87937.3|87887.3|87931.4|87881.4|44
1647930980000|2022-03-22 06:36:20|87931.6|87881.6|87929.9|87879.9|87931.6|87881.6|87928.3|87878.3|27
1647930990000|2022-03-22 06:36:30|87930.2|87880.2|87929.8|87879.8|87932.7|87882.7|87929.6|87879.6|20
1647931000000|2022-03-22 06:36:40|87930|87880|87932.1|87882.1|87934|87884|87927.9|87877.9|29
1647931010000|2022-03-22 06:36:50|87932|87882|87935.9|87885.9|87937.3|87887.3|87932|87882|24
1647931020000|2022-03-22 06:37:00|87936.2|87886.2|87930.4|87880.4|87937.8|87887.8|87929.7|87879.7|25
1647931030000|2022-03-22 06:37:10|87930.5|87880.5|87930.7|87880.7|87931.6|87881.6|87930.3|87880.3|17
1647931040000|2022-03-22 06:37:20|87930.6|87880.6|87934|87884|87934|87884|87929.8|87879.8|21
1647931050000|2022-03-22 06:37:30|87933.9|87883.9|87933.2|87883.2|87934.5|87884.5|87932.7|87882.7|23
1647931060000|2022-03-22 06:37:40|87933.1|87883.1|87931.6|87881.6|87933.2|87883.2|87930.9|87880.9|16
1647931070000|2022-03-22 06:37:50|87931.9|87881.9|87928.2|87878.2|87932.2|87882.2|87927.1|87877.1|29
1647931080000|2022-03-22 06:38:00|87928.3|87878.3|87929.5|87879.5|87929.5|87879.5|87928|87878|28
1647931090000|2022-03-22 06:38:10|87929.4|87879.4|87936.2|87886.2|87937.3|87887.3|87928.3|87878.3|27
1647931100000|2022-03-22 06:38:20|87936.3|87886.3|87940.1|87890.1|87941.6|87891.6|87936.2|87886.2|35
1647931110000|2022-03-22 06:38:30|87940.2|87890.2|87940.5|87890.5|87941|87891|87939.3|87889.3|36
1647931120000|2022-03-22 06:38:40|87941|87891|87948.2|87898.2|87949.3|87899.3|87941|87891|31
1647931130000|2022-03-22 06:38:50|87948|87898|87949.7|87899.7|87949.9|87899.9|87948|87898|25
1647931140000|2022-03-22 06:39:00|87949.6|87899.6|87946.8|87896.8|87949.6|87899.6|87945.6|87895.6|30
1647931150000|2022-03-22 06:39:10|87946.7|87896.7|87943.5|87893.5|87946.7|87896.7|87943|87893|23
1647931160000|2022-03-22 06:39:20|87943.7|87893.7|87941.2|87891.2|87944.1|87894.1|87941.2|87891.2|24
1647931170000|2022-03-22 06:39:30|87941.1|87891.1|87943.3|87893.3|87943.4|87893.4|87940.5|87890.5|25
1647931180000|2022-03-22 06:39:40|87943.5|87893.5|87945.3|87895.3|87945.6|87895.6|87943.5|87893.5|23
1647931190000|2022-03-22 06:39:50|87946.2|87896.2|87945|87895|87946.2|87896.2|87945|87895|16
1647931200000|2022-03-22 06:40:00|87945.3|87895.3|87944.8|87894.8|87945.5|87895.5|87943.2|87893.2|22
1647931210000|2022-03-22 06:40:10|87945|87895|87944.1|87894.1|87945.8|87895.8|87943.6|87893.6|15
1647931220000|2022-03-22 06:40:20|87942.9|87892.9|87945.3|87895.3|87947.1|87897.1|87942|87892|19
1647931230000|2022-03-22 06:40:30|87945.2|87895.2|87950.1|87900.1|87950.4|87900.4|87945.2|87895.2|29
1647931240000|2022-03-22 06:40:40|87949.8|87899.8|87950.3|87900.3|87950.6|87900.6|87949.7|87899.7|11
1647931250000|2022-03-22 06:40:50|87950.5|87900.5|87949.7|87899.7|87951.4|87901.4|87949.1|87899.1|27
1647931260000|2022-03-22 06:41:00|87951.4|87901.4|87948.9|87898.9|87951.6|87901.6|87948.7|87898.7|18
1647931270000|2022-03-22 06:41:10|87949.1|87899.1|87946.2|87896.2|87949.5|87899.5|87941.4|87891.4|21
1647931280000|2022-03-22 06:41:20|87946.3|87896.3|87944.4|87894.4|87947.2|87897.2|87944.2|87894.2|23
1647931290000|2022-03-22 06:41:30|87944.1|87894.1|87944.6|87894.6|87946.3|87896.3|87942|87892|24
1647931300000|2022-03-22 06:41:40|87944.7|87894.7|87946|87896|87946|87896|87944.4|87894.4|25
1647931310000|2022-03-22 06:41:50|87945.7|87895.7|87945.3|87895.3|87945.7|87895.7|87944.9|87894.9|11
1647931320000|2022-03-22 06:42:00|87945.2|87895.2|87942.3|87892.3|87948.1|87898.1|87942.2|87892.2|26
1647931330000|2022-03-22 06:42:10|87942.6|87892.6|87939.8|87889.8|87942.6|87892.6|87939.3|87889.3|18
1647931340000|2022-03-22 06:42:20|87939.9|87889.9|87937.8|87887.8|87939.9|87889.9|87937.8|87887.8|8
1647931350000|2022-03-22 06:42:30|87938.5|87888.5|87940.1|87890.1|87940.4|87890.4|87937.9|87887.9|20
1647931360000|2022-03-22 06:42:40|87940.5|87890.5|87945.7|87895.7|87945.7|87895.7|87939.6|87889.6|28
1647931370000|2022-03-22 06:42:50|87945.5|87895.5|87949.5|87899.5|87949.5|87899.5|87945.5|87895.5|21
1647931380000|2022-03-22 06:43:00|87949.3|87899.3|87962.8|87912.8|87965|87915|87946.8|87896.8|41
1647931390000|2022-03-22 06:43:10|87962.9|87912.9|87963.8|87913.8|87964.5|87914.5|87960.7|87910.7|27
1647931400000|2022-03-22 06:43:20|87964.2|87914.2|87963.1|87913.1|87965.2|87915.2|87961.9|87911.9|33
1647931410000|2022-03-22 06:43:30|87962.6|87912.6|87962.7|87912.7|87965|87915|87962.3|87912.3|22
1647931420000|2022-03-22 06:43:40|87963|87913|87962.6|87912.6|87963|87913|87962|87912|19
1647931430000|2022-03-22 06:43:50|87962.7|87912.7|87969.2|87919.2|87969.7|87919.7|87962.4|87912.4|36
1647931440000|2022-03-22 06:44:00|87969.4|87919.4|87976|87926|87976.9|87926.9|87968.7|87918.7|43
1647931450000|2022-03-22 06:44:10|87975.8|87925.8|87973.4|87923.4|87976.9|87926.9|87972.9|87922.9|32
1647931460000|2022-03-22 06:44:20|87973|87923|87972.4|87922.4|87975.1|87925.1|87971.8|87921.8|37
1647931470000|2022-03-22 06:44:30|87977.2|87927.2|87980.9|87930.9|87981.4|87931.4|87977.2|87927.2|37
1647931480000|2022-03-22 06:44:40|87981|87931|87984.4|87934.4|87984.7|87934.7|87980.6|87930.6|28
1647931490000|2022-03-22 06:44:50|87984.5|87934.5|87981.5|87931.5|87986.4|87936.4|87981.5|87931.5|40
1647931500000|2022-03-22 06:45:00|87980.9|87930.9|87983.9|87933.9|87983.9|87933.9|87980.7|87930.7|23
1647931510000|2022-03-22 06:45:10|87983.5|87933.5|87985.6|87935.6|87985.6|87935.6|87982.2|87932.2|27
1647931520000|2022-03-22 06:45:20|87985.2|87935.2|87990.1|87940.1|87992.4|87942.4|87985.2|87935.2|34
1647931530000|2022-03-22 06:45:30|87990.4|87940.4|87983.1|87933.1|87990.4|87940.4|87982.2|87932.2|40
1647931540000|2022-03-22 06:45:40|87982.7|87932.7|87982.3|87932.3|87982.9|87932.9|87981.6|87931.6|24
1647931550000|2022-03-22 06:45:50|87982.4|87932.4|87982.3|87932.3|87982.4|87932.4|87980.7|87930.7|19
1647931560000|2022-03-22 06:46:00|87982.2|87932.2|87985|87935|87985.4|87935.4|87980|87930|31
1647931570000|2022-03-22 06:46:10|87984.8|87934.8|87994.1|87944.1|87994.1|87944.1|87983.4|87933.4|43
1647931580000|2022-03-22 06:46:20|87994|87944|87993.8|87943.8|87995.4|87945.4|87992.6|87942.6|37
1647931590000|2022-03-22 06:46:30|87993.7|87943.7|87992.3|87942.3|87993.7|87943.7|87992.1|87942.1|19
1647931600000|2022-03-22 06:46:40|87992.5|87942.5|87989.1|87939.1|87992.5|87942.5|87988.9|87938.9|19
1647931610000|2022-03-22 06:46:50|87989.2|87939.2|87992.3|87942.3|87994.6|87944.6|87989.2|87939.2|36
1647931620000|2022-03-22 06:47:00|87992.1|87942.1|87996.4|87946.4|87997.2|87947.2|87989.5|87939.5|35
1647931630000|2022-03-22 06:47:10|87997.1|87947.1|88007|87957|88010.4|87960.4|87996.6|87946.6|52
1647931640000|2022-03-22 06:47:20|88007.1|87957.1|88003.5|87953.5|88007.1|87957.1|88003.2|87953.2|35
1647931650000|2022-03-22 06:47:30|88003.6|87953.6|88001.5|87951.5|88005.4|87955.4|88000.8|87950.8|31
1647931660000|2022-03-22 06:47:40|88001.7|87951.7|88007.8|87957.8|88009.9|87959.9|88000.7|87950.7|34
1647931670000|2022-03-22 06:47:50|88008.8|87958.8|88006.5|87956.5|88009.1|87959.1|88006.5|87956.5|40
1647931680000|2022-03-22 06:48:00|88006.2|87956.2|87997.9|87947.9|88007.5|87957.5|87996|87946|46
1647931690000|2022-03-22 06:48:10|87998.2|87948.2|87996.5|87946.5|87998.5|87948.5|87996.4|87946.4|28
1647931700000|2022-03-22 06:48:20|87996.7|87946.7|87995.8|87945.8|87997.6|87947.6|87994.4|87944.4|23
1647931710000|2022-03-22 06:48:30|87995.7|87945.7|87998.3|87948.3|87999.5|87949.5|87994.9|87944.9|36
1647931720000|2022-03-22 06:48:40|87998.4|87948.4|87995.8|87945.8|87998.9|87948.9|87995.7|87945.7|20
1647931730000|2022-03-22 06:48:50|87996.1|87946.1|88015.3|87965.3|88017.5|87967.5|87995.6|87945.6|39
1647931740000|2022-03-22 06:49:00|88015.6|87965.6|88017.6|87967.6|88017.6|87967.6|88010.9|87960.9|41
1647931750000|2022-03-22 06:49:10|88016.5|87966.5|88011.8|87961.8|88017.6|87967.6|88010.9|87960.9|37
1647931760000|2022-03-22 06:49:20|88011.6|87961.6|88011.4|87961.4|88012.2|87962.2|88010.9|87960.9|24
1647931770000|2022-03-22 06:49:30|88011.6|87961.6|88013.4|87963.4|88014.9|87964.9|88009.8|87959.8|26
1647931780000|2022-03-22 06:49:40|88012.8|87962.8|88020|87970|88020.5|87970.5|88011.4|87961.4|26
1647931790000|2022-03-22 06:49:50|88019.8|87969.8|88009|87959|88019.9|87969.9|88000.7|87950.7|55
1647931800000|2022-03-22 06:50:00|88008.1|87958.1|88009.3|87959.3|88012.8|87962.8|88008.1|87958.1|40
1647931810000|2022-03-22 06:50:10|88009.1|87959.1|88013.2|87963.2|88013.9|87963.9|88009.1|87959.1|34
1647931820000|2022-03-22 06:50:20|88013.1|87963.1|88016|87966|88016|87966|88011.3|87961.3|27
1647931830000|2022-03-22 06:50:30|88016.3|87966.3|88015.3|87965.3|88017.6|87967.6|88014.7|87964.7|29
1647931840000|2022-03-22 06:50:40|88017.6|87967.6|88035.4|87985.4|88044.8|87994.8|88015.6|87965.6|42
1647931850000|2022-03-22 06:50:50|88032.7|87982.7|88049.2|87999.2|88051.3|88001.3|88026.4|87976.4|37
1647931860000|2022-03-22 06:51:00|88049.4|87999.4|88049.6|87999.6|88052.9|88002.9|88033.9|87983.9|43
1647931870000|2022-03-22 06:51:10|88049.1|87999.1|88044.3|87994.3|88049.7|87999.7|88044.3|87994.3|28
1647931880000|2022-03-22 06:51:20|88044.1|87994.1|88043|87993|88044.5|87994.5|88043|87993|29
1647931890000|2022-03-22 06:51:30|88041.8|87991.8|88044|87994|88044.6|87994.6|88041.8|87991.8|27
1647931900000|2022-03-22 06:51:40|88041.5|87991.5|88040.1|87990.1|88041.7|87991.7|88039.6|87989.6|26
1647931910000|2022-03-22 06:51:50|88040.2|87990.2|88040.7|87990.7|88041.6|87991.6|88040|87990|21
1647931920000|2022-03-22 06:52:00|88042|87992|88037.2|87987.2|88042|87992|88036.1|87986.1|37
1647931930000|2022-03-22 06:52:10|88037.5|87987.5|88037.2|87987.2|88037.8|87987.8|88036.7|87986.7|27
1647931940000|2022-03-22 06:52:20|88037.3|87987.3|88037.9|87987.9|88038|87988|88036.9|87986.9|20
1647931950000|2022-03-22 06:52:30|88037.7|87987.7|88044.7|87994.7|88045.4|87995.4|88037.1|87987.1|20
1647931960000|2022-03-22 06:52:40|88044.9|87994.9|88044.6|87994.6|88045.1|87995.1|88043.8|87993.8|19
1647931970000|2022-03-22 06:52:50|88044.1|87994.1|88046.6|87996.6|88048.4|87998.4|88043.7|87993.7|35
1647931980000|2022-03-22 06:53:00|88046.8|87996.8|88045.3|87995.3|88046.8|87996.8|88044.7|87994.7|14
1647931990000|2022-03-22 06:53:10|88045.4|87995.4|88043.2|87993.2|88045.4|87995.4|88042.1|87992.1|10
1647932000000|2022-03-22 06:53:20|88043.1|87993.1|88042.8|87992.8|88044.4|87994.4|88042.1|87992.1|21
1647932010000|2022-03-22 06:53:30|88042|87992|88041.6|87991.6|88042.7|87992.7|88039.2|87989.2|29
1647932020000|2022-03-22 06:53:40|88041.4|87991.4|88042.3|87992.3|88043.2|87993.2|88038.7|87988.7|41
1647932030000|2022-03-22 06:53:50|88042|87992|88039.6|87989.6|88042.6|87992.6|88039.4|87989.4|25
1647932040000|2022-03-22 06:54:00|88039.7|87989.7|88038.4|87988.4|88039.9|87989.9|88037.5|87987.5|33
1647932050000|2022-03-22 06:54:10|88038.3|87988.3|88037.8|87987.8|88038.5|87988.5|88037.2|87987.2|30
1647932060000|2022-03-22 06:54:20|88037.7|87987.7|88037.4|87987.4|88038.2|87988.2|88037.2|87987.2|10
1647932070000|2022-03-22 06:54:30|88037.3|87987.3|88038.2|87988.2|88038.2|87988.2|88036.8|87986.8|17
1647932080000|2022-03-22 06:54:40|88038.4|87988.4|88051.3|88001.3|88051.3|88001.3|88037.6|87987.6|39
1647932090000|2022-03-22 06:54:50|88051|88001|88051.1|88001.1|88052.2|88002.2|88050.8|88000.8|31
1647932100000|2022-03-22 06:55:00|88051.5|88001.5|88052.3|88002.3|88056.9|88006.9|88049.5|87999.5|50
1647932110000|2022-03-22 06:55:10|88052.2|88002.2|88055.8|88005.8|88056|88006|88051.7|88001.7|25
1647932120000|2022-03-22 06:55:20|88056.2|88006.2|88056|88006|88058|88008|88055.7|88005.7|24
1647932130000|2022-03-22 06:55:30|88055.8|88005.8|88055.7|88005.7|88056.2|88006.2|88055.2|88005.2|15
1647932140000|2022-03-22 06:55:40|88055.6|88005.6|88056.8|88006.8|88057.6|88007.6|88055.5|88005.5|27
1647932150000|2022-03-22 06:55:50|88057|88007|88057.4|88007.4|88058.2|88008.2|88055.9|88005.9|45
1647932160000|2022-03-22 06:56:00|88056.9|88006.9|88056.7|88006.7|88057.6|88007.6|88054.9|88004.9|31
1647932170000|2022-03-22 06:56:10|88056.2|88006.2|88057.8|88007.8|88059.3|88009.3|88054.9|88004.9|34
1647932180000|2022-03-22 06:56:20|88057.1|88007.1|88066.3|88016.3|88066.3|88016.3|88057.1|88007.1|35
1647932190000|2022-03-22 06:56:30|88065.7|88015.7|88065.5|88015.5|88067.4|88017.4|88063.1|88013.1|42
1647932200000|2022-03-22 06:56:40|88065.6|88015.6|88068.1|88018.1|88071|88021|88065.5|88015.5|42
1647932210000|2022-03-22 06:56:50|88068.3|88018.3|88068.8|88018.8|88069.4|88019.4|88066|88016|23
1647932220000|2022-03-22 06:57:00|88067.2|88017.2|88058.1|88008.1|88068.1|88018.1|88055.4|88005.4|55
1647932230000|2022-03-22 06:57:10|88058.8|88008.8|88059.9|88009.9|88062.5|88012.5|88058.5|88008.5|29
1647932240000|2022-03-22 06:57:20|88059.5|88009.5|88063.8|88013.8|88064.4|88014.4|88059.1|88009.1|37
1647932250000|2022-03-22 06:57:30|88064.8|88014.8|88062.8|88012.8|88065.4|88015.4|88062.8|88012.8|30
1647932260000|2022-03-22 06:57:40|88063.1|88013.1|88061.9|88011.9|88063.5|88013.5|88061.7|88011.7|26
1647932270000|2022-03-22 06:57:50|88061.6|88011.6|88062|88012|88062.6|88012.6|88060.1|88010.1|30
1647932280000|2022-03-22 06:58:00|88061.8|88011.8|88057.1|88007.1|88063.4|88013.4|88057.1|88007.1|41
1647932290000|2022-03-22 06:58:10|88056.9|88006.9|88059|88009|88062|88012|88056.9|88006.9|39
1647932300000|2022-03-22 06:58:20|88060|88010|88059|88009|88060|88010|88057.2|88007.2|25
1647932310000|2022-03-22 06:58:30|88062.5|88012.5|88066.2|88016.2|88066.7|88016.7|88061.7|88011.7|33
1647932320000|2022-03-22 06:58:40|88066.5|88016.5|88064.1|88014.1|88066.7|88016.7|88063.2|88013.2|26
1647932330000|2022-03-22 06:58:50|88063.7|88013.7|88063.6|88013.6|88066.5|88016.5|88062.4|88012.4|35
1647932340000|2022-03-22 06:59:00|88064.2|88014.2|88068.3|88018.3|88070.4|88020.4|88062.4|88012.4|38
1647932350000|2022-03-22 06:59:10|88069.3|88019.3|88078.1|88028.1|88078.1|88028.1|88069.1|88019.1|43
1647932360000|2022-03-22 06:59:20|88080.3|88030.3|88081.1|88031.1|88086|88036|88080.3|88030.3|45
1647932370000|2022-03-22 06:59:30|88080.8|88030.8|88085.9|88035.9|88086.2|88036.2|88080.8|88030.8|29
1647932380000|2022-03-22 06:59:40|88086|88036|88088.8|88038.8|88090.5|88040.5|88085.5|88035.5|26
1647932390000|2022-03-22 06:59:50|88089|88039|88087|88037|88089.7|88039.7|88086.5|88036.5|29
1647932400000|2022-03-22 07:00:00|88087.1|88037.1|88084|88034|88090.6|88040.6|88083.8|88033.8|57
1647932410000|2022-03-22 07:00:10|88083.8|88033.8|88088|88038|88089.7|88039.7|88083.7|88033.7|47
1647932420000|2022-03-22 07:00:20|88088.5|88038.5|88099.9|88049.9|88104.3|88054.3|88088.5|88038.5|60
1647932430000|2022-03-22 07:00:30|88102.2|88052.2|88079.8|88029.8|88102.2|88052.2|88078.9|88028.9|63
1647932440000|2022-03-22 07:00:40|88080.5|88030.5|88078|88028|88080.5|88030.5|88075.7|88025.7|46
1647932450000|2022-03-22 07:00:50|88077.8|88027.8|88074.9|88024.9|88077.8|88027.8|88074.4|88024.4|27
1647932460000|2022-03-22 07:01:00|88074.8|88024.8|88081|88031|88081.8|88031.8|88074.8|88024.8|55
1647932470000|2022-03-22 07:01:10|88080.7|88030.7|88082.7|88032.7|88082.9|88032.9|88076|88026|47
1647932480000|2022-03-22 07:01:20|88082.6|88032.6|88089.2|88039.2|88089.6|88039.6|88082.6|88032.6|54
1647932490000|2022-03-22 07:01:30|88089.3|88039.3|88019.3|87969.3|88090.8|88040.8|88018.2|87968.2|56
1647932500000|2022-03-22 07:01:40|88017|87967|87998.9|87948.9|88019.6|87969.6|87998.6|87948.6|65
1647932510000|2022-03-22 07:01:50|87998.8|87948.8|87974.7|87924.7|88001.3|87951.3|87973.8|87923.8|63
1647932520000|2022-03-22 07:02:00|87976|87926|88005.9|87955.9|88020.4|87970.4|87976|87926|65
1647932530000|2022-03-22 07:02:10|88005.4|87955.4|87997.9|87947.9|88005.4|87955.4|87997.3|87947.3|51
1647932540000|2022-03-22 07:02:20|87997.7|87947.7|87995.4|87945.4|87999.2|87949.2|87994.9|87944.9|48
1647932550000|2022-03-22 07:02:30|87993.2|87943.2|87982.8|87932.8|87993.2|87943.2|87982.5|87932.5|51
1647932560000|2022-03-22 07:02:40|87982.9|87932.9|87986.1|87936.1|87990.8|87940.8|87982.9|87932.9|44
1647932570000|2022-03-22 07:02:50|87986.7|87936.7|88022.7|87972.7|88022.7|87972.7|87986.7|87936.7|62
1647932580000|2022-03-22 07:03:00|88022.8|87972.8|88014|87964|88031.1|87981.1|88011.4|87961.4|65
1647932590000|2022-03-22 07:03:10|88014.4|87964.4|88015.3|87965.3|88016.5|87966.5|88012.8|87962.8|45
1647932600000|2022-03-22 07:03:20|88015.7|87965.7|88027.9|87977.9|88031.2|87981.2|88012.8|87962.8|46
1647932610000|2022-03-22 07:03:30|88026.4|87976.4|88039.9|87989.9|88043.8|87993.8|88024.3|87974.3|40
1647932620000|2022-03-22 07:03:40|88040|87990|88039.6|87989.6|88043.3|87993.3|88038.7|87988.7|38
1647932630000|2022-03-22 07:03:50|88038.9|87988.9|88035.9|87985.9|88041.6|87991.6|88034.1|87984.1|35
1647932640000|2022-03-22 07:04:00|88035.5|87985.5|88012.9|87962.9|88035.8|87985.8|88012|87962|63
1647932650000|2022-03-22 07:04:10|88013.6|87963.6|88006.7|87956.7|88014|87964|88004.1|87954.1|52
1647932660000|2022-03-22 07:04:20|88006|87956|88006.6|87956.6|88007.2|87957.2|88002.6|87952.6|41
1647932670000|2022-03-22 07:04:30|88007.3|87957.3|87999.3|87949.3|88007.6|87957.6|87995.2|87945.2|52
1647932680000|2022-03-22 07:04:40|88002.2|87952.2|87993.8|87943.8|88002.2|87952.2|87992|87942|48
1647932690000|2022-03-22 07:04:50|87994.1|87944.1|87999.9|87949.9|88001.9|87951.9|87994.1|87944.1|48
1647932700000|2022-03-22 07:05:00|88000.3|87950.3|87996.8|87946.8|88001|87951|87993|87943|55
1647932710000|2022-03-22 07:05:10|87996.5|87946.5|87988.4|87938.4|87997.2|87947.2|87983.6|87933.6|57
1647932720000|2022-03-22 07:05:20|87985.8|87935.8|87984.7|87934.7|87986.3|87936.3|87975.4|87925.4|51
1647932730000|2022-03-22 07:05:30|87985.2|87935.2|87985.4|87935.4|87989|87939|87984.1|87934.1|56
1647932740000|2022-03-22 07:05:40|87984.6|87934.6|87990.7|87940.7|87992|87942|87984.3|87934.3|40
1647932750000|2022-03-22 07:05:50|87991|87941|87997.5|87947.5|87998.7|87948.7|87991|87941|36
1647932760000|2022-03-22 07:06:00|87996.9|87946.9|87993.1|87943.1|87997.7|87947.7|87989.4|87939.4|45
1647932770000|2022-03-22 07:06:10|87990.4|87940.4|87988|87938|87992.5|87942.5|87987.3|87937.3|37
1647932780000|2022-03-22 07:06:20|87987.3|87937.3|87986.1|87936.1|87991.8|87941.8|87980.6|87930.6|48
1647932790000|2022-03-22 07:06:30|87988.8|87938.8|87985.2|87935.2|87988.8|87938.8|87981.8|87931.8|47
1647932800000|2022-03-22 07:06:40|87984.3|87934.3|87986.4|87936.4|87990.7|87940.7|87983.7|87933.7|40
1647932810000|2022-03-22 07:06:50|87987.2|87937.2|87990.5|87940.5|87992.5|87942.5|87986.3|87936.3|30
1647932820000|2022-03-22 07:07:00|87989.9|87939.9|88001.1|87951.1|88004.5|87954.5|87988|87938|56
1647932830000|2022-03-22 07:07:10|88001.6|87951.6|88007.5|87957.5|88008.2|87958.2|88001.6|87951.6|42
1647932840000|2022-03-22 07:07:20|88007.9|87957.9|88014.4|87964.4|88016|87966|88007.6|87957.6|53
1647932850000|2022-03-22 07:07:30|88014|87964|88005.4|87955.4|88014.7|87964.7|88003.2|87953.2|43
1647932860000|2022-03-22 07:07:40|88005.5|87955.5|88004.3|87954.3|88006.9|87956.9|88000.4|87950.4|43
1647932870000|2022-03-22 07:07:50|88004.1|87954.1|88008.6|87958.6|88010.3|87960.3|88003.3|87953.3|39
1647932880000|2022-03-22 07:08:00|88005.7|87955.7|87999.6|87949.6|88007.6|87957.6|87981.6|87945.2|57
1647932890000|2022-03-22 07:08:10|88000.3|87950.3|88006.4|87956.4|88013.6|87963.6|87996.4|87946.4|62
1647932900000|2022-03-22 07:08:20|88006.7|87956.7|88025.1|87975.1|88030|87980|88006.7|87956.7|63
1647932910000|2022-03-22 07:08:30|88025.4|87975.4|88023.8|87973.8|88028.9|87978.9|88023.2|87973.2|50
1647932920000|2022-03-22 07:08:40|88024|87974|88033.5|87983.5|88038.7|87988.7|88011.6|87973.5|52
1647932930000|2022-03-22 07:08:50|88033.7|87983.7|88029.5|87979.5|88033.7|87983.7|88028.9|87978.9|53
1647932940000|2022-03-22 07:09:00|88030|87980|88024.4|87974.4|88030|87980|88021.7|87971.7|46
1647932950000|2022-03-22 07:09:10|88024.9|87974.9|88013.8|87963.8|88025.2|87982.1|88000.1|87960.2|60
1647932960000|2022-03-22 07:09:20|88013.6|87963.6|88024.5|87974.5|88030.5|87980.5|88005.8|87955.8|57
1647932970000|2022-03-22 07:09:30|88024.6|87974.6|88013.5|87963.5|88024.6|87974.6|88010.4|87960.4|41
1647932980000|2022-03-22 07:09:40|88014.7|87964.7|88028.2|87978.2|88028.9|87978.9|88011.5|87961.5|57
1647932990000|2022-03-22 07:09:50|88028.6|87978.6|88030.6|87980.6|88030.6|87992.6|88017.4|87974.7|55
1647933000000|2022-03-22 07:10:00|88029.8|87979.8|88024.6|87974.6|88031.4|87991.5|88016.4|87974.6|56
1647933010000|2022-03-22 07:10:10|88026|87976|88020.4|87970.4|88026|87976|88019.1|87969.1|51
1647933020000|2022-03-22 07:10:20|88020.1|87970.1|88010.4|87960.4|88020.1|87970.1|88008.2|87958.2|47
1647933030000|2022-03-22 07:10:30|88011.4|87961.4|88010.7|87960.7|88014.3|87974|87998.4|87959.1|50
1647933040000|2022-03-22 07:10:40|88010.5|87960.5|88006.2|87956.2|88013.2|87966.6|87991.6|87953.9|38
1647933050000|2022-03-22 07:10:50|88005.7|87955.7|88010.2|87960.2|88013.1|87979.5|87999.4|87952.9|37
1647933060000|2022-03-22 07:11:00|88009.5|87959.5|88008.7|87958.7|88011.6|87961.6|88005.1|87955.1|40
1647933070000|2022-03-22 07:11:10|88008.6|87958.6|88006.6|87956.6|88010.5|87960.5|88006.2|87956.2|28
1647933080000|2022-03-22 07:11:20|88006.7|87956.7|88006.8|87956.8|88007.7|87957.7|88005.3|87955.3|37
1647933090000|2022-03-22 07:11:30|88006.9|87956.9|88009.9|87959.9|88011.1|87961.1|88006.6|87956.6|48
1647933100000|2022-03-22 07:11:40|88010.1|87960.1|88000.6|87950.6|88010.2|87963.2|87987.2|87948.9|46
1647933110000|2022-03-22 07:11:50|88000.5|87950.5|88001.6|87951.6|88005.6|87955.6|87997.4|87947.4|49
1647933120000|2022-03-22 07:12:00|88003.8|87953.8|88011.2|87961.2|88014.4|87968.8|87993.4|87949.9|50
1647933130000|2022-03-22 07:12:10|88010.8|87960.8|88016.4|87966.4|88018.3|87968.3|88010.2|87960.2|48
1647933140000|2022-03-22 07:12:20|88016.2|87966.2|88033.3|87983.3|88033.8|87990.8|88015|87966|57
1647933150000|2022-03-22 07:12:30|88032.9|87982.9|88038.4|87988.4|88047|87997|88031.8|87981.8|63
1647933160000|2022-03-22 07:12:40|88038.1|87988.1|88042.9|87992.9|88044|88005|88029|87987.3|62
1647933170000|2022-03-22 07:12:50|88042.7|87992.7|88050.6|88000.6|88051.1|88011.5|88036.5|87992.7|44
1647933180000|2022-03-22 07:13:00|88050.7|88000.7|88049|87999|88051|88001|88045.9|87995.9|42
1647933190000|2022-03-22 07:13:10|88049.1|87999.1|88052.8|88002.8|88056.1|88006.1|88048.9|87998.9|33
1647933200000|2022-03-22 07:13:20|88052.7|88002.7|88054.8|88004.8|88056.1|88006.1|88052.7|88002.7|37
1647933210000|2022-03-22 07:13:30|88054.6|88004.6|88053|88003|88056.2|88006.2|88052.7|88002.7|29
1647933220000|2022-03-22 07:13:40|88053.1|88003.1|88052.1|88002.1|88053.1|88003.1|88051.9|88001.9|20
1647933230000|2022-03-22 07:13:50|88052|88002|88069.5|88019.5|88072.7|88031.2|88052|88002|36
1647933240000|2022-03-22 07:14:00|88069.3|88019.3|88063.1|88013.1|88069.3|88019.3|88060|88010|37
1647933250000|2022-03-22 07:14:10|88063.3|88013.3|88064.8|88014.8|88065.8|88015.8|88063.1|88013.1|42
1647933260000|2022-03-22 07:14:20|88064.9|88014.9|88050.5|88000.5|88064.9|88014.9|88037.9|87992.1|39
1647933270000|2022-03-22 07:14:30|88050.3|88000.3|88049.1|87999.1|88057.8|88009.4|88034.2|87995.6|49
1647933280000|2022-03-22 07:14:40|88047.9|87997.9|88037.9|87987.9|88048.9|88004.9|88025.3|87987.9|45
1647933290000|2022-03-22 07:14:50|88037.8|87987.8|88041.6|87991.6|88045.7|87995.7|88037.6|87987.6|49
1647933300000|2022-03-22 07:15:00|88040.6|87990.6|88040.2|87990.2|88041.6|87991.6|88039.1|87989.1|50
1647933310000|2022-03-22 07:15:10|88039.7|87989.7|88028.8|87978.8|88040.5|87994|88019|87976.3|31
1647933320000|2022-03-22 07:15:20|88025.5|87975.5|88031|87981|88037.6|87997.2|88022.2|87974.9|55
1647933330000|2022-03-22 07:15:30|88031.1|87981.1|88038.7|87988.7|88041.9|87991.9|88027.3|87977.3|44
1647933340000|2022-03-22 07:15:40|88038.4|87988.4|88043.6|87993.6|88044.3|87994.3|88037.3|87987.3|40
1647933350000|2022-03-22 07:15:50|88043.2|87993.2|88027|87977|88044.1|87994.1|88016|87971.6|38
1647933360000|2022-03-22 07:16:00|88032.9|87982.9|88028.3|87978.3|88034.9|87984.9|88027.4|87977.4|48
1647933370000|2022-03-22 07:16:10|88028.4|87978.4|88033.3|87983.3|88035.2|87985.2|88027.4|87977.4|45
1647933380000|2022-03-22 07:16:20|88033.5|87983.5|88026.7|87976.7|88033.5|87983.5|88026.4|87976.4|37
1647933390000|2022-03-22 07:16:30|88026.9|87976.9|88023.8|87973.8|88027.8|87977.8|88023.8|87973.8|38
1647933400000|2022-03-22 07:16:40|88023.9|87973.9|88022.9|87972.9|88025.5|87975.5|88022|87972|43
1647933410000|2022-03-22 07:16:50|88023|87973|88012.8|87962.8|88024|87974|88012.8|87962.8|48
1647933420000|2022-03-22 07:17:00|88012.9|87962.9|88015.1|87965.1|88015.8|87980.1|88005.1|87960.5|47
1647933430000|2022-03-22 07:17:10|87996.4|87971.4|88003.3|87953.3|88011.9|87971.4|87996.4|87953.3|29
1647933440000|2022-03-22 07:17:20|88003.4|87953.4|88008.8|87958.8|88011.3|87961.3|88003.4|87953.4|43
1647933450000|2022-03-22 07:17:30|88007.4|87957.4|88008.6|87958.6|88011.2|87961.2|88007.1|87957.1|44
1647933460000|2022-03-22 07:17:40|88008.1|87958.1|88006.8|87956.8|88009.8|87965.3|87990.3|87951.2|49
1647933470000|2022-03-22 07:17:50|88007.1|87957.1|88008.7|87958.7|88011.4|87961.4|88005.3|87955.3|51
1647933480000|2022-03-22 07:18:00|88009.1|87959.1|88005|87955|88014.2|87964.2|88003.9|87953.9|51
1647933490000|2022-03-22 07:18:10|88004.7|87954.7|88006.5|87956.5|88007.7|87957.7|88004.7|87954.7|33
1647933500000|2022-03-22 07:18:20|88006.7|87956.7|88005.7|87955.7|88006.9|87956.9|88004.4|87954.4|40
1647933510000|2022-03-22 07:18:30|88005.6|87955.6|88008.6|87958.6|88010|87974.1|87999.1|87955.6|32
1647933520000|2022-03-22 07:18:40|88008.2|87958.2|88005.8|87955.8|88009.1|87959.1|88005.6|87955.6|34
1647933530000|2022-03-22 07:18:50|88005.7|87955.7|88005.7|87955.7|88005.7|87955.7|88002|87952|43
1647933540000|2022-03-22 07:19:00|88006.2|87956.2|88001.8|87951.8|88008.4|87958.4|87999.8|87949.8|58
1647933550000|2022-03-22 07:19:10|88002.3|87952.3|88000|87950|88005.9|87963|87987.9|87947|49
1647933560000|2022-03-22 07:19:20|88000.6|87950.6|87991.3|87941.3|88000.6|87950.6|87990.9|87940.9|46
1647933570000|2022-03-22 07:19:30|87990.8|87940.8|87997.1|87947.1|87997.1|87947.1|87990.2|87940.2|46
1647933580000|2022-03-22 07:19:40|88003|87953|87996.2|87946.2|88008.3|87970.4|87990.5|87943.4|64
1647933590000|2022-03-22 07:19:50|87997.1|87947.1|87999.8|87949.8|88002.1|87952.1|87995.2|87945.2|51
1647933600000|2022-03-22 07:20:00|88000.8|87950.8|88002.3|87952.3|88013.5|87963.5|87999.6|87949.6|52
1647933610000|2022-03-22 07:20:10|88002.5|87952.5|87999.4|87949.4|88003.9|87953.9|87998.4|87948.4|45
1647933620000|2022-03-22 07:20:20|87999.5|87949.5|87998.6|87948.6|87999.7|87949.7|87995.6|87945.6|41
1647933630000|2022-03-22 07:20:30|87998.5|87948.5|87996.2|87946.2|87999.8|87949.8|87995.1|87945.1|41
1647933640000|2022-03-22 07:20:40|87995.7|87945.7|87996.8|87946.8|87997.1|87947.2|87968.4|87928.1|45
1647933650000|2022-03-22 07:20:50|87995.7|87945.7|87996.6|87946.6|88002.1|87952.1|87995.5|87945.5|50
1647933660000|2022-03-22 07:21:00|87996.7|87946.7|87985.8|87935.8|87996.9|87948.6|87972.2|87934.5|56
1647933670000|2022-03-22 07:21:10|87987.6|87937.6|87989.2|87939.2|87990.2|87940.2|87986.2|87936.2|36
1647933680000|2022-03-22 07:21:20|87989.3|87939.3|87972|87922|87989.3|87939.3|87969.8|87919.8|45
1647933690000|2022-03-22 07:21:30|87971.4|87921.4|87970.6|87920.6|87972.5|87922.5|87967|87917|45
1647933700000|2022-03-22 07:21:40|87970.9|87920.9|87987.3|87937.3|87987.5|87937.5|87969.3|87919.3|61
1647933710000|2022-03-22 07:21:50|87987.4|87937.4|87995.4|87945.4|87998.1|87960.9|87979.8|87937.4|49
1647933720000|2022-03-22 07:22:00|87995.6|87945.6|87982.6|87932.6|87997.5|87947.5|87970.2|87930|32
1647933730000|2022-03-22 07:22:10|87981.8|87931.8|87965.9|87915.9|87983.4|87936|87951.5|87909.9|57
1647933740000|2022-03-22 07:22:20|87966.1|87916.1|87961.3|87911.3|87970|87931.4|87951|87909.9|51
1647933750000|2022-03-22 07:22:30|87960.6|87910.6|87954|87904|87962.8|87912.8|87954|87904|42
1647933760000|2022-03-22 07:22:40|87953.2|87903.2|87967.5|87917.5|87969|87921.5|87946.5|87901.6|53
1647933770000|2022-03-22 07:22:50|87967.6|87917.6|87964.1|87914.1|87969.6|87919.6|87962.8|87912.8|34
1647933780000|2022-03-22 07:23:00|87964.4|87914.4|87968.9|87918.9|87969.8|87919.8|87964.1|87914.1|39
1647933790000|2022-03-22 07:23:10|87969.1|87919.1|87946.8|87896.8|87969.1|87919.1|87941.7|87891.7|51
1647933800000|2022-03-22 07:23:20|87947.3|87897.3|87949.7|87899.7|87950.8|87900.8|87945.3|87895.3|32
1647933810000|2022-03-22 07:23:30|87949.8|87899.8|87948.2|87898.2|87964.6|87914.6|87948.2|87898.2|45
1647933820000|2022-03-22 07:23:40|87947.3|87897.3|87941|87891|87949.6|87904.7|87929.7|87890.6|41
1647933830000|2022-03-22 07:23:50|87941.6|87891.6|87937.7|87887.7|87941.6|87891.6|87936.5|87886.5|41
1647933840000|2022-03-22 07:24:00|87937.5|87887.5|87944.4|87894.4|87952.2|87914|87937.5|87887.5|51
1647933850000|2022-03-22 07:24:10|87944.7|87894.7|87969.2|87919.2|87969.6|87919.6|87944.7|87894.7|53
1647933860000|2022-03-22 07:24:20|87969.1|87919.1|87966.5|87916.5|87969.1|87919.1|87966.2|87916.2|24
1647933870000|2022-03-22 07:24:30|87966.6|87916.6|87961.6|87911.6|87967.9|87923.7|87948.7|87911|26
1647933880000|2022-03-22 07:24:40|87962|87912|87959.7|87909.7|87962.9|87912.9|87959.7|87909.7|25
1647933890000|2022-03-22 07:24:50|87959.9|87909.9|87962.9|87912.9|87968.8|87918.8|87959|87909|41
1647933900000|2022-03-22 07:25:00|87963.4|87913.4|87970.8|87920.8|87970.9|87928.7|87952.8|87911.9|49
1647933910000|2022-03-22 07:25:10|87958.7|87933.7|87970.8|87920.8|87973.7|87933.7|87957.8|87920.7|30
1647933920000|2022-03-22 07:25:20|87971.1|87921.1|87991.7|87941.7|87991.7|87953.6|87966.3|87916.3|56
1647933930000|2022-03-22 07:25:30|87991.6|87941.6|87992.1|87942.1|87994.4|87956.4|87981.4|87941.6|28
1647933940000|2022-03-22 07:25:40|87992.4|87942.4|87999.2|87949.2|88000.1|87963.2|87986.3|87941.9|39
1647933950000|2022-03-22 07:25:50|87998.5|87948.5|88014|87964|88014|87964|87983|87941.7|48
1647933960000|2022-03-22 07:26:00|88014.8|87964.8|88017.8|87967.8|88020|87970|88013.5|87963.5|53
1647933970000|2022-03-22 07:26:10|88017.9|87967.9|88016|87966|88023.9|87973.9|88015.2|87965.2|45
1647933980000|2022-03-22 07:26:20|88015.9|87965.9|88027.1|87977.1|88029.3|87979.3|88015.9|87965.9|42
1647933990000|2022-03-22 07:26:30|88026.9|87976.9|88016|87966|88027.9|87977.9|88014.4|87964.4|48
1647934000000|2022-03-22 07:26:40|88014.9|87964.9|88010.4|87960.4|88016.2|87966.2|88006.4|87956.4|47
1647934010000|2022-03-22 07:26:50|88010.8|87960.8|88019.7|87969.7|88023.8|87973.8|88010.8|87960.8|47
1647934020000|2022-03-22 07:27:00|88019.2|87969.2|88033.8|88008.8|88048.2|88008.8|88013.4|87963.4|57
1647934030000|2022-03-22 07:27:10|88045.9|87995.9|88049.2|87999.2|88049.2|88007.8|88030.4|87992.8|44
1647934040000|2022-03-22 07:27:20|88050.1|88000.1|88048.4|87998.4|88050.5|88000.5|88047.3|87997.3|29
1647934050000|2022-03-22 07:27:30|88048.5|87998.5|88034|87984|88049.1|87999.1|88032.3|87982.3|27
1647934060000|2022-03-22 07:27:40|88033.3|87983.3|88037.8|87987.8|88038.1|87988.1|88030.7|87980.7|42
1647934070000|2022-03-22 07:27:50|88037.6|87987.6|88033.6|87983.6|88037.7|87987.7|88033.1|87983.1|47
1647934080000|2022-03-22 07:28:00|88032.4|87982.4|88032.6|87982.6|88036.8|87986.8|88031|87981|35
1647934090000|2022-03-22 07:28:10|88034.2|87984.2|88027.4|87977.4|88035.2|87985.2|88024.1|87974.1|52
1647934100000|2022-03-22 07:28:20|88027.6|87977.6|88026.6|87976.6|88033.7|87983.7|88026.1|87976.1|44
1647934110000|2022-03-22 07:28:30|88026.2|87976.2|88028.8|87978.8|88030.1|87980.1|88023.9|87973.9|34
1647934120000|2022-03-22 07:28:40|88029|87979|88026.5|87976.5|88030.9|87980.9|88024.5|87974.5|45
1647934130000|2022-03-22 07:28:50|88026.1|87976.1|88024.9|87974.9|88027.7|87977.7|88024.8|87974.8|38
1647934140000|2022-03-22 07:29:00|88025.1|87975.1|88023.5|87973.5|88026.8|87987.9|88012.5|87969.2|55
1647934150000|2022-03-22 07:29:10|88022.1|87972.1|88028.5|87978.5|88029|87982.2|88007|87967|59
1647934160000|2022-03-22 07:29:20|88028.6|87978.6|88022.3|87972.3|88028.6|87978.6|88017.4|87967.4|60
1647934170000|2022-03-22 07:29:30|88022.5|87972.5|88038.3|87988.3|88045.2|87995.2|88022.1|87972.1|56
1647934180000|2022-03-22 07:29:40|88038.4|87988.4|88074.5|88024.5|88074.5|88024.5|88037.6|87987.6|48
1647934190000|2022-03-22 07:29:50|88074.6|88024.6|88071.2|88021.2|88075|88025|88071.2|88021.2|29
1647934200000|2022-03-22 07:30:00|88070.5|88020.5|88068.4|88018.4|88070.8|88020.8|88068.2|88018.2|41
1647934210000|2022-03-22 07:30:10|88068.5|88018.5|88034|87984|88071.7|88021.7|88030.6|87983.9|60
1647934220000|2022-03-22 07:30:20|88033.2|87983.2|88019.3|87969.3|88035.9|87990.8|88008.7|87968.1|43
1647934230000|2022-03-22 07:30:30|88018.9|87968.9|88008.4|87958.4|88020.3|87970.3|88003|87953|36
1647934240000|2022-03-22 07:30:40|88011.7|87961.7|88035.4|87985.4|88037.3|87987.3|88004.8|87954.8|62
1647934250000|2022-03-22 07:30:50|88035.3|87985.3|88032.8|87982.8|88036.8|87986.8|88032.2|87982.2|51
1647934260000|2022-03-22 07:31:00|88032.3|87982.3|88030.3|87980.3|88034.5|87984.5|88029.3|87979.3|54
1647934270000|2022-03-22 07:31:10|88030|87980|88028|87978|88033.6|87983.6|88026.3|87976.3|67
1647934280000|2022-03-22 07:31:20|88029.4|87979.4|88029.7|87979.7|88031.9|87981.9|88027.1|87977.1|46
1647934290000|2022-03-22 07:31:30|88031.5|87981.5|88032.8|87982.8|88033.9|87983.9|88031.2|87981.2|40
1647934300000|2022-03-22 07:31:40|88032.7|87982.7|88033.4|87983.4|88034|87984|88032.4|87982.4|29
1647934310000|2022-03-22 07:31:50|88032.6|87982.6|88057.8|88007.8|88058.3|88019.2|88031.3|87981.3|43
1647934320000|2022-03-22 07:32:00|88058|88008|88009.5|87959.5|88058|88008|88007.4|87957.4|57
1647934330000|2022-03-22 07:32:10|88011.2|87961.2|88002.8|87952.8|88027.3|87977.3|88002.3|87952.3|70
1647934340000|2022-03-22 07:32:20|88002.7|87952.7|88004.3|87954.3|88007.2|87957.2|88002.3|87952.3|63
1647934350000|2022-03-22 07:32:30|88004.4|87954.4|88013.9|87963.9|88021.3|87971.3|88004|87954|60
1647934360000|2022-03-22 07:32:40|88013.2|87963.2|88011|87961|88016.3|87966.3|88002.6|87952.6|65
1647934370000|2022-03-22 07:32:50|88010.9|87960.9|88020.6|87970.6|88020.6|87970.6|88010.1|87960.1|43
1647934380000|2022-03-22 07:33:00|88020.3|87970.3|88017.4|87967.4|88021.5|87971.5|88016.4|87966.4|50
1647934390000|2022-03-22 07:33:10|88016.5|87966.5|88018|87968|88018|87968|88016.3|87966.3|34
1647934400000|2022-03-22 07:33:20|88017.9|87967.9|88005.9|87955.9|88018.2|87968.2|88005.8|87955.8|46
1647934410000|2022-03-22 07:33:30|88006|87956|87996.7|87946.7|88006.9|87956.9|87992.5|87942.5|56
1647934420000|2022-03-22 07:33:40|87997.5|87947.5|87997.6|87947.6|87999.2|87959.2|87984.2|87944.8|44
1647934430000|2022-03-22 07:33:50|87998.5|87948.5|87998.8|87948.8|87998.9|87948.9|87995.6|87945.6|35
1647934440000|2022-03-22 07:34:00|87998.7|87948.7|88004|87954|88004.9|87954.9|87998.7|87948.7|48
1647934450000|2022-03-22 07:34:10|88004.6|87954.6|88027.5|87977.5|88031.2|87981.2|88003.6|87953.6|58
1647934460000|2022-03-22 07:34:20|88027.1|87977.1|88024.8|87974.8|88029.2|87979.2|88023.7|87973.7|46
1647934470000|2022-03-22 07:34:30|88024.5|87974.5|88031.7|87981.7|88041.9|88004.4|88020.5|87970.5|52
1647934480000|2022-03-22 07:34:40|88032.8|87982.8|88029.8|87979.8|88033.5|87983.5|88029.6|87979.6|29
1647934490000|2022-03-22 07:34:50|88029.7|87979.7|88023.5|87973.5|88030.3|87980.3|88022.5|87972.5|30
1647934500000|2022-03-22 07:35:00|88024.9|87974.9|88054.2|88004.2|88054.9|88004.9|88015.9|87974.9|52
1647934510000|2022-03-22 07:35:10|88053.5|88003.5|88052.4|88002.4|88053.5|88003.5|88050|88000|53
1647934520000|2022-03-22 07:35:20|88052.3|88002.3|88052.4|88002.4|88053.6|88003.6|88051.4|88001.4|42
1647934530000|2022-03-22 07:35:30|88052|88002|88051.5|88001.5|88052.2|88002.2|88048.9|87998.9|37
1647934540000|2022-03-22 07:35:40|88052.1|88002.1|88047.5|87997.5|88052.3|88002.3|88047.4|87997.4|37
1647934550000|2022-03-22 07:35:50|88047.6|87997.6|88026.5|87976.5|88047.9|88003.9|88015.3|87974.3|59
1647934560000|2022-03-22 07:36:00|88026.4|87976.4|88029.9|87979.9|88030.9|87980.9|88026.4|87976.4|30
1647934570000|2022-03-22 07:36:10|88030.4|87980.4|88044.8|87994.8|88047.1|87997.1|88030.1|87980.1|30
1647934580000|2022-03-22 07:36:20|88044.5|87994.5|88056.4|88006.4|88060.3|88019.6|88043.7|87994.5|57
1647934590000|2022-03-22 07:36:30|88056|88006|88064|88014|88064.8|88014.8|88056|88006|41
1647934600000|2022-03-22 07:36:40|88064.5|88014.5|88068.6|88018.6|88069.3|88027.8|88051.6|88014.3|35
1647934610000|2022-03-22 07:36:50|88068.9|88018.9|88069.1|88019.1|88073.7|88023.7|88068.8|88018.8|36
1647934620000|2022-03-22 07:37:00|88069.5|88019.5|88065.9|88015.9|88069.7|88019.7|88063.1|88013.1|47
1647934630000|2022-03-22 07:37:10|88066.6|88016.6|88067.3|88017.3|88067.7|88017.7|88064.8|88014.8|37
1647934640000|2022-03-22 07:37:20|88067.8|88017.8|88067.4|88017.4|88068|88018|88066.2|88016.2|28
1647934650000|2022-03-22 07:37:30|88067.3|88017.3|88088.7|88038.7|88089.5|88039.5|88065.5|88015.5|52
1647934660000|2022-03-22 07:37:40|88088.2|88038.2|88105.7|88055.7|88107.4|88067.2|88088.2|88038.2|47
1647934670000|2022-03-22 07:37:50|88105.8|88055.8|88099.3|88049.3|88110.2|88060.2|88099.3|88049.3|61
1647934680000|2022-03-22 07:38:00|88100.1|88050.1|88091.9|88041.9|88100.3|88050.3|88091.9|88041.9|61
1647934690000|2022-03-22 07:38:10|88091.8|88041.8|88090.7|88040.7|88092.9|88042.9|88090.5|88040.5|46
1647934700000|2022-03-22 07:38:20|88090.4|88040.4|88093|88043|88093.6|88043.6|88088.6|88038.6|38
1647934710000|2022-03-22 07:38:30|88094.1|88044.1|88112.1|88062.1|88117.3|88067.3|88093.4|88043.4|35
1647934720000|2022-03-22 07:38:40|88112.3|88062.3|88111.7|88061.7|88113.9|88063.9|88111.3|88061.3|15
1647934730000|2022-03-22 07:38:50|88110.8|88060.8|88110|88060|88112.8|88062.8|88108|88058|40
1647934740000|2022-03-22 07:39:00|88109.8|88059.8|88104.5|88054.5|88111.4|88061.4|88104.5|88054.5|41
1647934750000|2022-03-22 07:39:10|88104.3|88054.3|88058.9|88008.9|88104.3|88054.3|88058.5|88008.5|60
1647934760000|2022-03-22 07:39:20|88059.3|88009.3|88045.7|87995.7|88060.1|88010.1|88045.7|87995.7|45
1647934770000|2022-03-22 07:39:30|88045.9|87995.9|88066.3|88016.3|88071.7|88021.7|88044.5|87994.5|39
1647934780000|2022-03-22 07:39:40|88066.2|88016.2|88060.8|88010.8|88067.4|88017.4|88060.6|88010.6|44
1647934790000|2022-03-22 07:39:50|88060.7|88010.7|88060.8|88010.8|88061.3|88011.3|88059.4|88009.4|17
1647934800000|2022-03-22 07:40:00|88060.7|88010.7|88066.6|88016.6|88069|88019|88060.7|88010.7|49
1647934810000|2022-03-22 07:40:10|88066.7|88016.7|88066.7|88016.7|88067|88017|88066.1|88016.1|26
1647934820000|2022-03-22 07:40:20|88066.8|88016.8|88076.9|88026.9|88077.4|88027.4|88066.8|88016.8|39
1647934830000|2022-03-22 07:40:30|88076.8|88026.8|88085.1|88035.1|88086.7|88036.7|88076.1|88026.1|39
1647934840000|2022-03-22 07:40:40|88085.3|88035.3|88086.4|88036.4|88093.8|88059.6|88077.6|88034|35
1647934850000|2022-03-22 07:40:50|88087.5|88037.5|88084|88034|88087.5|88044.3|88069.1|88031.7|41
1647934860000|2022-03-22 07:41:00|88084.9|88034.9|88088.2|88038.2|88090.2|88051.7|88074.7|88034.9|45
1647934870000|2022-03-22 07:41:10|88088|88038|88093.2|88043.2|88093.5|88054.8|88079.8|88037.1|40
1647934880000|2022-03-22 07:41:20|88092.4|88042.4|88094.8|88044.8|88096.5|88046.5|88092.3|88042.3|33
1647934890000|2022-03-22 07:41:30|88093.2|88043.2|88088.2|88038.2|88097.4|88059.5|88084|88038|44
1647934900000|2022-03-22 07:41:40|88088.1|88038.1|88084|88034|88089.7|88039.7|88083.3|88033.3|34
1647934910000|2022-03-22 07:41:50|88084.8|88034.8|88087.2|88037.2|88087.3|88037.3|88084.8|88034.8|28
1647934920000|2022-03-22 07:42:00|88087.1|88037.1|88091.2|88041.2|88091.2|88054|88076.3|88036.7|41
1647934930000|2022-03-22 07:42:10|88091.1|88041.1|88088|88038|88095.6|88051.6|88076.6|88036.9|42
1647934940000|2022-03-22 07:42:20|88087.7|88037.7|88072.6|88047.6|88088.4|88051.6|88071.9|88036.1|31
1647934950000|2022-03-22 07:42:30|88085.1|88035.1|88073.4|88023.4|88086.1|88036.4|88061.4|88023.2|32
1647934960000|2022-03-22 07:42:40|88073.5|88023.5|88079.9|88029.9|88080.2|88030.2|88073.5|88023.5|39
1647934970000|2022-03-22 07:42:50|88080.2|88030.2|88092.8|88042.8|88093.9|88043.9|88079.9|88029.9|40
1647934980000|2022-03-22 07:43:00|88093.3|88043.3|88094.5|88044.5|88095.6|88045.6|88092.7|88042.7|26
1647934990000|2022-03-22 07:43:10|88094.4|88044.4|88092.4|88042.4|88094.5|88055.2|88080.2|88041.8|32
1647935000000|2022-03-22 07:43:20|88092.5|88042.5|88074.8|88024.8|88092.5|88053.1|88071.3|88024.1|46
1647935010000|2022-03-22 07:43:30|88074.2|88024.2|88072.1|88022.1|88075.7|88025.7|88069.1|88019.1|49
1647935020000|2022-03-22 07:43:40|88072.7|88022.7|88068.4|88018.4|88073.6|88023.6|88067.7|88017.7|53
1647935030000|2022-03-22 07:43:50|88068.2|88018.2|88069.4|88019.4|88072.8|88022.8|88067.7|88017.7|60
1647935040000|2022-03-22 07:44:00|88069.6|88019.6|88074.2|88024.2|88076.7|88026.7|88069.2|88019.2|42
1647935050000|2022-03-22 07:44:10|88072.6|88022.6|88071|88021|88072.9|88022.9|88065.3|88015.3|58
1647935060000|2022-03-22 07:44:20|88071.7|88021.7|88063.9|88013.9|88075.9|88025.9|88063.9|88013.9|59
1647935070000|2022-03-22 07:44:30|88064|88014|88059.8|88009.8|88064.5|88014.5|88059.7|88009.7|51
1647935080000|2022-03-22 07:44:40|88059.9|88009.9|88066.8|88016.8|88067.4|88017.4|88059.9|88009.9|55
1647935090000|2022-03-22 07:44:50|88067.6|88017.6|88063.7|88013.7|88068.3|88018.3|88061.7|88011.7|47
1647935100000|2022-03-22 07:45:00|88062.9|88012.9|88062.5|88012.5|88063.2|88013.2|88061.4|88011.4|27
1647935110000|2022-03-22 07:45:10|88062.3|88012.3|88063.6|88013.6|88063.7|88013.7|88062.1|88012.1|32
1647935120000|2022-03-22 07:45:20|88063.7|88013.7|88071.4|88021.4|88071.5|88028.3|88053.3|88012.9|40
1647935130000|2022-03-22 07:45:30|88071.1|88021.1|88072.8|88022.8|88074|88024|88070.3|88020.3|43
1647935140000|2022-03-22 07:45:40|88072.5|88022.5|88082.9|88032.9|88082.9|88032.9|88072.3|88022.3|51
1647935150000|2022-03-22 07:45:50|88083|88033|88073.4|88023.4|88083.7|88036.5|88060.7|88022.8|52
1647935160000|2022-03-22 07:46:00|88073.7|88023.7|88057.4|88007.4|88074|88024|88043|88002.3|46
1647935170000|2022-03-22 07:46:10|88057.1|88007.1|88057.9|88007.9|88059.4|88009.4|88055.9|88005.9|27
1647935180000|2022-03-22 07:46:20|88060.6|88010.6|88050.4|88025.4|88065.1|88027.9|88047.6|88007.9|42
1647935190000|2022-03-22 07:46:30|88050.3|88025.3|88063|88013|88063|88025.3|88047.4|88010.8|22
1647935200000|2022-03-22 07:46:40|88066.6|88016.6|88062.6|88012.6|88066.6|88026.8|88049.7|88011.7|30
1647935210000|2022-03-22 07:46:50|88062.7|88012.7|88057.7|88007.7|88062.7|88021.7|88045.4|88006.6|42
1647935220000|2022-03-22 07:47:00|88057.9|88007.9|88052.2|88002.2|88058.7|88019.9|88043.7|88002.1|34
1647935230000|2022-03-22 07:47:10|88051.1|88001.1|88031.9|88006.9|88051.1|88007.8|88029|87987|52
1647935240000|2022-03-22 07:47:20|88029.9|88004.9|88025|88000|88031|88006|88025|88000|34
1647935250000|2022-03-22 07:47:30|88023.3|87998.3|88023.7|87998.7|88025.3|88000.3|88022.1|87997.1|28
1647935260000|2022-03-22 07:47:40|88023.9|87998.9|88027.6|88002.6|88040.6|88006.2|88023.7|87988.8|38
1647935270000|2022-03-22 07:47:50|88027.7|88002.7|88034.3|88009.3|88034.3|88009.3|88026.5|88001.5|38
1647935280000|2022-03-22 07:48:00|88034.4|88009.4|88025.7|88000.7|88044.2|88010.7|88025.7|87991.3|44
1647935290000|2022-03-22 07:48:10|88027.9|88002.9|88022.8|87997.8|88036.3|88002.9|88022.3|87984.8|26
1647935300000|2022-03-22 07:48:20|88023|87998|88026.9|88001.9|88036.6|88001.9|88023|87986.6|10
1647935310000|2022-03-22 07:48:30|88026.5|88001.5|88026.7|88001.7|88030.3|88005.3|88025.8|88000.8|30
1647935320000|2022-03-22 07:48:40|88026.3|88001.3|88050.8|88025.8|88064|88028|88026.3|87995.6|38
1647935330000|2022-03-22 07:48:50|88048.5|88023.5|88052.3|88027.3|88052.8|88027.8|88048.5|88023.5|28
1647935340000|2022-03-22 07:49:00|88052.1|88027.1|88053.8|88028.8|88077.9|88031.1|88051.3|88016.2|56
1647935350000|2022-03-22 07:49:10|88054.9|88029.9|88055.4|88030.4|88059.4|88034.4|88054.9|88029.9|30
1647935360000|2022-03-22 07:49:20|88055.9|88030.9|88072.1|88022.1|88072.4|88033.6|88055.7|88021.4|25
1647935370000|2022-03-22 07:49:30|88071.8|88021.8|88066.1|88041.1|88078.9|88041.1|88060.8|88021.8|29
1647935380000|2022-03-22 07:49:40|88066|88041|88074.1|88024.1|88083|88044.1|88063.3|88023.7|50
1647935390000|2022-03-22 07:49:50|88074.2|88024.2|88063.5|88038.5|88077.1|88040.1|88062.2|88024.2|28
1647935400000|2022-03-22 07:50:00|88063.6|88038.6|88063.6|88038.6|88065|88040|88062.8|88037.8|20
1647935410000|2022-03-22 07:50:10|88063.7|88038.7|88063.4|88038.4|88065.6|88040.6|88063.2|88038.2|22
1647935420000|2022-03-22 07:50:20|88060|88035|88049|87999|88064.5|88035|88036.1|87999|51
1647935430000|2022-03-22 07:50:30|88048.4|87998.4|88032.4|88007.4|88048.4|88011.2|88031.9|87993.1|39
1647935440000|2022-03-22 07:50:40|88033.4|88008.4|88035.8|88010.8|88038.2|88013.2|88032.9|88007.9|33
1647935450000|2022-03-22 07:50:50|88036.2|88011.2|88050|88000|88050.6|88012.3|88036.2|87997.7|32
1647935460000|2022-03-22 07:51:00|88050.3|88000.3|88059.5|88009.5|88059.5|88018.8|88039.4|87999|22
1647935470000|2022-03-22 07:51:10|88059.1|88009.1|88067.6|88017.6|88068.3|88021.1|88043.1|88008|46
1647935480000|2022-03-22 07:51:20|88067.5|88017.5|88069.5|88019.5|88070.8|88020.8|88066.9|88016.9|40
1647935490000|2022-03-22 07:51:30|88067.7|88017.7|88037.2|88012.2|88068.9|88018.9|88034.7|87996.6|50
1647935500000|2022-03-22 07:51:40|88036.3|88011.3|88049.6|87999.6|88049.8|88013.6|88034.7|87997.3|28
1647935510000|2022-03-22 07:51:50|88049.3|87999.3|88048.4|87998.4|88050.2|88000.2|88047.5|87997.5|18
1647935520000|2022-03-22 07:52:00|88047.8|87997.8|88041.4|88016.4|88052.3|88019.2|88039|87997.8|42
1647935530000|2022-03-22 07:52:10|88041.5|88016.5|88028.1|87978.1|88049.1|88016.6|88017.6|87977.9|62
1647935540000|2022-03-22 07:52:20|88027.9|87977.9|87991.8|87941.8|88029|87987.1|87980|87938.8|65
1647935550000|2022-03-22 07:52:30|87992.2|87942.2|87977.3|87952.3|88000.4|87958.3|87974.4|87939.4|44
1647935560000|2022-03-22 07:52:40|87976.2|87951.2|88012.7|87962.7|88014.9|87964.9|87970.4|87937.5|51
1647935570000|2022-03-22 07:52:50|88014.1|87964.1|88005.8|87980.8|88016.5|87981.1|88001.7|87964.1|41
1647935580000|2022-03-22 07:53:00|88005.7|87980.7|88015.3|87990.3|88028.5|87990.3|88003.9|87966.4|45
1647935590000|2022-03-22 07:53:10|88015|87990|88014.2|87989.2|88025.6|87991.3|88013.2|87975.3|24
1647935600000|2022-03-22 07:53:20|88013.2|87988.2|87997|87972|88015.4|87988.2|87994.5|87957.2|45
1647935610000|2022-03-22 07:53:30|87993.8|87968.8|87996.1|87971.1|88008.6|87971.5|87986.3|87946.7|39
1647935620000|2022-03-22 07:53:40|87997.9|87972.9|87993.3|87968.3|88005.9|87972.9|87991.6|87949.2|47
1647935630000|2022-03-22 07:53:50|87993.5|87968.5|88010|87985|88025.3|87986.3|87993.5|87961.8|55
1647935640000|2022-03-22 07:54:00|88010.2|87985.2|88039.1|87989.1|88039.1|87999.5|88010.1|87983.2|50
1647935650000|2022-03-22 07:54:10|88039.9|87989.9|88025.1|88000.1|88044.1|88002|88024|87989.9|35
1647935660000|2022-03-22 07:54:20|88024.8|87999.8|88016.1|87991.1|88027.8|87999.8|88015.8|87977.8|42
1647935670000|2022-03-22 07:54:30|88015.4|87990.4|88013.9|87988.9|88028.4|87993.5|88013.9|87977.7|36
1647935680000|2022-03-22 07:54:40|88014.2|87989.2|88003.2|87953.2|88017.4|87992.4|87990.7|87952.9|34
1647935690000|2022-03-22 07:54:50|88002.8|87952.8|88012.2|87962.2|88012.2|87973.2|87986|87944.8|48
1647935700000|2022-03-22 07:55:00|88012.4|87962.4|88001.9|87951.9|88014.8|87977.3|87988.4|87951.2|61
1647935710000|2022-03-22 07:55:10|88002.3|87952.3|87985.7|87960.7|88002.3|87963.8|87985.7|87950.4|61
1647935720000|2022-03-22 07:55:20|87998.2|87948.2|88000.3|87950.3|88003.6|87962.4|87984.3|87945.5|58
1647935730000|2022-03-22 07:55:30|88002.3|87952.3|87986.1|87961.1|88004.5|87969.5|87985|87948|54
1647935740000|2022-03-22 07:55:40|87986.7|87961.7|87976.1|87926.1|87987.4|87962.4|87973.9|87923.9|54
1647935750000|2022-03-22 07:55:50|87976|87926|87950.7|87900.7|87976.6|87936.4|87938.5|87900.3|60
1647935760000|2022-03-22 07:56:00|87951.2|87901.2|87953.5|87903.5|87955.2|87917.8|87941.2|87900.3|52
1647935770000|2022-03-22 07:56:10|87953.8|87903.8|87955.5|87905.5|87956|87918|87939.1|87902|37
1647935780000|2022-03-22 07:56:20|87954.4|87904.4|87983.6|87958.6|87993.9|87958.6|87938|87904.4|62
1647935790000|2022-03-22 07:56:30|87986.1|87961.1|87986|87961|88001.6|87964.4|87985.9|87947.8|33
1647935800000|2022-03-22 07:56:40|87985.5|87960.5|87981.5|87956.5|87985.5|87960.5|87979.8|87954.8|38
1647935810000|2022-03-22 07:56:50|87981.7|87956.7|87979.2|87954.2|87982.6|87957.6|87978.3|87953.3|29
1647935820000|2022-03-22 07:57:00|87979.5|87954.5|87977.1|87927.1|87983.2|87958.2|87965.5|87926.5|47
1647935830000|2022-03-22 07:57:10|87976.7|87926.7|87976.2|87926.2|87978|87941.5|87964.9|87926.2|30
1647935840000|2022-03-22 07:57:20|87978.1|87928.1|87969.1|87919.1|87979.1|87941.1|87953.3|87915.6|47
1647935850000|2022-03-22 07:57:30|87969.3|87919.3|87949.4|87924.4|87971|87936|87949.4|87912.9|41
1647935860000|2022-03-22 07:57:40|87950.4|87925.4|87943.7|87918.7|87958.5|87925.4|87941.9|87906.2|42
1647935870000|2022-03-22 07:57:50|87942.8|87917.8|87942.3|87917.3|87944.4|87919.4|87940.8|87915.8|28
1647935880000|2022-03-22 07:58:00|87942.2|87917.2|87942.8|87917.8|87946.6|87921.6|87940.8|87915.8|52
1647935890000|2022-03-22 07:58:10|87943.5|87918.5|87923.7|87898.7|87943.5|87918.5|87923.5|87888.2|54
1647935900000|2022-03-22 07:58:20|87923.3|87898.3|87927.4|87902.4|87938.3|87904.2|87920.7|87887.4|55
1647935910000|2022-03-22 07:58:30|87926.6|87901.6|87919.1|87894.1|87940.6|87907.8|87918.9|87883.1|55
1647935920000|2022-03-22 07:58:40|87918.8|87893.8|87898.3|87873.3|87918.8|87893.8|87897.3|87865.8|57
1647935930000|2022-03-22 07:58:50|87898|87873|87894.8|87869.8|87909.6|87875.4|87892.2|87859.6|47
1647935940000|2022-03-22 07:59:00|87895.5|87870.5|87918.5|87893.5|87937.4|87894.3|87894.9|87869.9|49
1647935950000|2022-03-22 07:59:10|87918.2|87893.2|87921.5|87871.5|87921.5|87893.2|87901.3|87866|41
1647935960000|2022-03-22 07:59:20|87920.3|87870.3|87898.8|87873.8|87920.3|87883|87894.5|87862.3|48
1647935970000|2022-03-22 07:59:30|87898.9|87873.9|87885.6|87860.6|87898.9|87873.9|87882.9|87845.7|54
1647935980000|2022-03-22 07:59:40|87884.7|87859.7|87894.7|87869.7|87898.6|87873.6|87884.7|87859.7|61
1647935990000|2022-03-22 07:59:50|87896.9|87871.9|87916.5|87866.5|87920.7|87881.7|87895.5|87859.7|46
1647936000000|2022-03-22 08:00:00|87916.1|87866.1|87898.4|87873.4|87923.9|87886|87895.1|87859.1|73
1647936010000|2022-03-22 08:00:10|87898.2|87873.2|87920.7|87895.7|87929.3|87895.7|87897.8|87865.4|67
1647936020000|2022-03-22 08:00:20|87922.2|87897.2|87912.7|87862.7|87933.5|87897.3|87898.7|87861.3|54
1647936030000|2022-03-22 08:00:30|87912.8|87862.8|87907.4|87882.4|87913.1|87888.1|87898.2|87860.5|64
1647936040000|2022-03-22 08:00:40|87907.3|87882.3|87902.6|87877.6|87908.7|87883.7|87902|87877|50
1647936050000|2022-03-22 08:00:50|87901.1|87876.1|87917.6|87892.6|87930.6|87895.1|87897.4|87865.2|62
1647936060000|2022-03-22 08:01:00|87918.2|87893.2|87917.6|87892.6|87935.5|87902.4|87916.3|87884|63
1647936070000|2022-03-22 08:01:10|87917.8|87892.8|87938.9|87913.9|87946.6|87913.9|87911.7|87874.1|64
1647936080000|2022-03-22 08:01:20|87938.1|87913.1|87931|87906|87953.1|87913.7|87929.4|87893.4|55
1647936090000|2022-03-22 08:01:30|87930.8|87905.8|87925.9|87900.9|87938.7|87907.8|87924.6|87886.2|42
1647936100000|2022-03-22 08:01:40|87925.5|87900.5|87924.2|87899.2|87932.4|87903.5|87920|87882.4|37
1647936110000|2022-03-22 08:01:50|87923.9|87898.9|87925.2|87900.2|87938.4|87902|87920.9|87888.4|39
1647936120000|2022-03-22 08:02:00|87924.7|87899.7|87895.4|87870.4|87924.7|87899.7|87889.1|87851.3|63
1647936130000|2022-03-22 08:02:10|87894.8|87869.8|87912.9|87887.9|87924.5|87888.1|87894.8|87869.8|56
1647936140000|2022-03-22 08:02:20|87912.5|87887.5|87913.4|87888.4|87915.8|87890.8|87904.9|87879.9|60
1647936150000|2022-03-22 08:02:30|87914.2|87889.2|87935.4|87885.4|87941.4|87902.7|87914.2|87880.7|63
1647936160000|2022-03-22 08:02:40|87935.8|87885.8|87924.7|87874.7|87935.8|87894.7|87912.4|87874.7|59
1647936170000|2022-03-22 08:02:50|87925.8|87875.8|87904|87879|87926.4|87891.2|87903.5|87873.7|53
1647936180000|2022-03-22 08:03:00|87916.9|87866.9|87901.1|87876.1|87916.9|87880.5|87899.5|87864.1|56
1647936190000|2022-03-22 08:03:10|87900.7|87875.7|87914.4|87864.4|87914.6|87881.7|87896.8|87864.4|50
1647936200000|2022-03-22 08:03:20|87914.6|87864.6|87882.3|87832.3|87914.6|87874.5|87877.2|87827.6|66
1647936210000|2022-03-22 08:03:30|87881|87831|87870.6|87845.6|87884.7|87846.7|87867.2|87829.9|49
1647936220000|2022-03-22 08:03:40|87871.5|87846.5|87891.1|87841.1|87892.2|87852.6|87870.6|87833.3|43
1647936230000|2022-03-22 08:03:50|87890.6|87840.6|87930.7|87880.7|87932.2|87887.1|87889.5|87840.6|57
1647936240000|2022-03-22 08:04:00|87930.6|87880.6|87914|87864|87931.2|87889.6|87901.2|87862.5|58
1647936250000|2022-03-22 08:04:10|87914.1|87864.1|87909.7|87859.7|87914.6|87873.5|87897.4|87858.6|30
1647936260000|2022-03-22 08:04:20|87909.3|87859.3|87908.1|87858.1|87910.9|87860.9|87906.4|87856.4|40
1647936270000|2022-03-22 08:04:30|87908.6|87858.6|87889.2|87864.2|87908.6|87866.7|87889.1|87848.6|50
1647936280000|2022-03-22 08:04:40|87902.5|87852.5|87902.1|87852.1|87904.5|87866.6|87887.2|87849.7|40
1647936290000|2022-03-22 08:04:50|87901.8|87851.8|87932.2|87882.2|87932.2|87882.2|87890.1|87850.9|54
1647936300000|2022-03-22 08:05:00|87933.1|87883.1|87939.9|87889.9|87942.2|87892.2|87931.1|87881.1|52
1647936310000|2022-03-22 08:05:10|87938.3|87888.3|87926.7|87901.7|87943.1|87906.2|87926.5|87887.2|48
1647936320000|2022-03-22 08:05:20|87926.5|87901.5|87937.5|87887.5|87937.5|87901.5|87919|87882.2|48
1647936330000|2022-03-22 08:05:30|87937.8|87887.8|87926.1|87876.1|87951.2|87915.2|87923.1|87875.5|62
1647936340000|2022-03-22 08:05:40|87926.7|87876.7|87936.7|87886.7|87937.8|87887.8|87922.9|87872.9|56
1647936350000|2022-03-22 08:05:50|87937.1|87887.1|87924.8|87874.8|87937.6|87887.6|87911.6|87874.8|45
1647936360000|2022-03-22 08:06:00|87924.5|87874.5|87900.3|87875.3|87927.1|87883.8|87900|87872.7|54
1647936370000|2022-03-22 08:06:10|87900.2|87875.2|87890.7|87865.7|87914.3|87875.2|87890.2|87851|52
1647936380000|2022-03-22 08:06:20|87890.6|87865.6|87875.1|87850.1|87898.9|87865.6|87870.1|87833.1|58
1647936390000|2022-03-22 08:06:30|87874.8|87849.8|87872.7|87847.7|87885.7|87850|87867.8|87832.4|49
1647936400000|2022-03-22 08:06:40|87873.7|87848.7|87872.9|87847.9|87873.9|87848.9|87871.5|87846.5|30
1647936410000|2022-03-22 08:06:50|87871.8|87846.8|87892.8|87842.8|87895.3|87858.5|87865.1|87840.1|40
1647936420000|2022-03-22 08:07:00|87893.5|87843.5|87896|87846|87896.7|87858.6|87883.4|87842.8|47
1647936430000|2022-03-22 08:07:10|87896.3|87846.3|87881.1|87856.1|87896.3|87857.5|87879.9|87842|39
1647936440000|2022-03-22 08:07:20|87880.4|87855.4|87882.4|87857.4|87897|87859.7|87879.9|87839.3|50
1647936450000|2022-03-22 08:07:30|87881|87856|87901.8|87851.8|87907.3|87868.1|87880.3|87844|61
1647936460000|2022-03-22 08:07:40|87902.5|87852.5|87907.2|87857.2|87907.7|87871|87879.2|87841.6|55
1647936470000|2022-03-22 08:07:50|87908.1|87858.1|87913.7|87863.7|87915.2|87878|87896.6|87857.9|46
1647936480000|2022-03-22 08:08:00|87912.6|87862.6|87924.1|87874.1|87926.1|87888.1|87909.8|87862.2|56
1647936490000|2022-03-22 08:08:10|87923.8|87873.8|87937.3|87887.3|87938.2|87896.6|87920.8|87872.6|45
1647936500000|2022-03-22 08:08:20|87936.8|87886.8|87940.6|87890.6|87942.3|87892.3|87936.1|87886.1|49
1647936510000|2022-03-22 08:08:30|87939.5|87889.5|87936.7|87886.7|87942.1|87897.6|87922.6|87884.2|45
1647936520000|2022-03-22 08:08:40|87935.8|87885.8|87934.9|87884.9|87936.8|87899.4|87918.6|87878.6|57
1647936530000|2022-03-22 08:08:50|87933.6|87883.6|87918.3|87893.3|87933.7|87895.8|87916.8|87882.1|41
1647936540000|2022-03-22 08:09:00|87917.5|87892.5|87915.2|87890.2|87918.1|87893.1|87914.5|87889.5|41
1647936550000|2022-03-22 08:09:10|87915.6|87890.6|87919.5|87869.5|87928.7|87892|87907.6|87869.5|47
1647936560000|2022-03-22 08:09:20|87918.2|87868.2|87925.3|87875.3|87926.8|87887.8|87904.5|87868.2|53
1647936570000|2022-03-22 08:09:30|87925|87875|87918.8|87868.8|87925.7|87884.9|87906.6|87868.6|43
1647936580000|2022-03-22 08:09:40|87918.7|87868.7|87904.9|87879.9|87919.3|87881.3|87902.8|87868.6|44
1647936590000|2022-03-22 08:09:50|87904.8|87879.8|87904.7|87879.7|87911.3|87886.3|87903|87878|59
1647936600000|2022-03-22 08:10:00|87905.5|87880.5|87913.4|87888.4|87923.4|87888.5|87900.9|87873.4|61
1647936610000|2022-03-22 08:10:10|87913.3|87888.3|87881.9|87856.9|87913.3|87888.3|87881.9|87849.9|63
1647936620000|2022-03-22 08:10:20|87896|87846|87911.6|87861.6|87917.2|87875|87882|87844.4|69
1647936630000|2022-03-22 08:10:30|87911|87861|87898.3|87873.3|87911.9|87877.3|87892.4|87861|62
1647936640000|2022-03-22 08:10:40|87915.9|87865.9|87896.9|87871.9|87917.5|87880.1|87896.1|87863.4|67
1647936650000|2022-03-22 08:10:50|87898.9|87873.9|87896.6|87871.6|87901.2|87876.2|87894.3|87869.3|52
1647936660000|2022-03-22 08:11:00|87896.7|87871.7|87886.9|87861.9|87904.1|87875.3|87881.9|87844.9|68
1647936670000|2022-03-22 08:11:10|87888.7|87863.7|87901.8|87851.8|87904.5|87872.8|87888.7|87851.8|59
1647936680000|2022-03-22 08:11:20|87901.7|87851.7|87884.2|87859.2|87902.8|87865.8|87883.4|87845.5|54
1647936690000|2022-03-22 08:11:30|87883.7|87858.7|87892.7|87867.7|87906.9|87871.6|87883.7|87853.2|51
1647936700000|2022-03-22 08:11:40|87892.1|87867.1|87889.4|87864.4|87907.3|87869.7|87888.7|87851|50
1647936710000|2022-03-22 08:11:50|87889|87864|87897.7|87847.7|87900.5|87867.2|87884.3|87846.5|56
1647936720000|2022-03-22 08:12:00|87897.8|87847.8|87875.2|87825.2|87897.8|87849.8|87870.2|87825.2|59
1647936730000|2022-03-22 08:12:10|87876.3|87826.3|87870.9|87820.9|87876.6|87826.6|87868.1|87818.1|52
1647936740000|2022-03-22 08:12:20|87871.1|87821.1|87870.5|87820.5|87876.9|87826.9|87865.8|87815.8|58
1647936750000|2022-03-22 08:12:30|87870.8|87820.8|87857.6|87807.6|87872.6|87822.6|87855.7|87805.7|66
1647936760000|2022-03-22 08:12:40|87857.4|87807.4|87845.5|87820.5|87863.1|87825.3|87845.5|87807.1|54
1647936770000|2022-03-22 08:12:50|87845.4|87820.4|87857.1|87832.1|87859.6|87834.6|87845.4|87820.4|50
1647936780000|2022-03-22 08:13:00|87858|87833|87885.7|87835.7|87888.1|87844.9|87856.9|87828.5|50
1647936790000|2022-03-22 08:13:10|87885.8|87835.8|87874.7|87824.7|87886.7|87836.7|87869|87819|66
1647936800000|2022-03-22 08:13:20|87874|87824|87871.3|87821.3|87874.2|87834.6|87857.4|87817.1|69
1647936810000|2022-03-22 08:13:30|87871.7|87821.7|87856|87831|87876.1|87837.8|87855.1|87815.1|66
1647936820000|2022-03-22 08:13:40|87856.2|87831.2|87865.2|87840.2|87865.7|87840.7|87850.9|87825.9|69
1647936830000|2022-03-22 08:13:50|87877|87827|87886.4|87861.4|87896.7|87861.5|87864.6|87827|64
1647936840000|2022-03-22 08:14:00|87886.7|87861.7|87900.3|87850.3|87900.3|87861.9|87880.6|87845|65
1647936850000|2022-03-22 08:14:10|87890.4|87865.4|87922.5|87872.5|87924.2|87874.2|87881.9|87843.3|69
1647936860000|2022-03-22 08:14:20|87925.9|87875.9|87917.4|87867.4|87926.6|87876.6|87904.9|87854.9|66
1647936870000|2022-03-22 08:14:30|87918.3|87868.3|87912.1|87862.1|87918.3|87868.3|87908.9|87858.9|64
1647936880000|2022-03-22 08:14:40|87912.2|87862.2|87897.1|87847.1|87913.8|87863.8|87896.6|87846.6|68
1647936890000|2022-03-22 08:14:50|87897|87847|87894.6|87844.6|87897|87856.1|87873.6|87836|62
1647936900000|2022-03-22 08:15:00|87895.3|87845.3|87884.6|87834.6|87896.8|87860.6|87879.1|87834.6|68
1647936910000|2022-03-22 08:15:10|87884.9|87834.9|87878.8|87828.8|87889|87849.9|87863.3|87825.4|70
1647936920000|2022-03-22 08:15:20|87878.9|87828.9|87872|87822|87880.7|87830.7|87870|87820|64
1647936930000|2022-03-22 08:15:30|87872.8|87822.8|87950.3|87900.3|87953.8|87903.8|87846.3|87804.8|76
1647936940000|2022-03-22 08:15:40|87943.1|87893.1|87938|87888|87945.3|87895.3|87924.9|87874.9|67
1647936950000|2022-03-22 08:15:50|87938.9|87888.9|87939.7|87889.7|87943.1|87893.1|87933|87883|74
1647936960000|2022-03-22 08:16:00|87936.3|87886.3|87933.9|87883.9|87940.4|87890.4|87929.6|87879.6|66
1647936970000|2022-03-22 08:16:10|87934.1|87884.1|87932.8|87882.8|87936.5|87886.5|87928.3|87878.3|66
1647936980000|2022-03-22 08:16:20|87933.1|87883.1|87932.5|87882.5|87937.9|87887.9|87930.9|87880.9|58
1647936990000|2022-03-22 08:16:30|87932.9|87882.9|87956.5|87906.5|87958.7|87908.7|87929.8|87879.8|66
1647937000000|2022-03-22 08:16:40|87956.2|87906.2|87953.6|87903.6|87960|87910|87953.2|87903.2|49
1647937010000|2022-03-22 08:16:50|87953.5|87903.5|87955.3|87905.3|87956.1|87906.1|87951.4|87901.4|49
1647937020000|2022-03-22 08:17:00|87955.6|87905.6|87953.3|87903.3|87957|87907|87950.1|87900.1|53
1647937030000|2022-03-22 08:17:10|87953.2|87903.2|87938|87913|87953.3|87913.8|87936|87898.2|56
1647937040000|2022-03-22 08:17:20|87937.1|87912.1|87943.8|87893.8|87947.8|87913.1|87930.6|87893.2|50
1647937050000|2022-03-22 08:17:30|87943.7|87893.7|87917.6|87867.6|87951.1|87912.8|87916|87866|65
1647937060000|2022-03-22 08:17:40|87916.8|87866.8|87868.7|87843.7|87917.1|87867.1|87868.7|87823.8|61
1647937070000|2022-03-22 08:17:50|87869.2|87844.2|87871.1|87821.1|87883.8|87844.2|87831.5|87781.5|73
1647937080000|2022-03-22 08:18:00|87873|87823|87869.4|87819.4|87875.5|87825.5|87868.6|87818.6|52
1647937090000|2022-03-22 08:18:10|87867.2|87817.2|87861.6|87811.6|87867.3|87817.3|87857.3|87807.3|62
1647937100000|2022-03-22 08:18:20|87862.8|87812.8|87854.1|87804.1|87863.2|87813.2|87854.1|87804.1|46
1647937110000|2022-03-22 08:18:30|87853.8|87803.8|87858.2|87808.2|87858.3|87808.3|87850.5|87800.5|53
1647937120000|2022-03-22 08:18:40|87857.8|87807.8|87853.8|87803.8|87861.7|87811.7|87853.8|87803.8|60
1647937130000|2022-03-22 08:18:50|87853.7|87803.7|87851.8|87801.8|87858.8|87808.8|87848.9|87798.9|53
1647937140000|2022-03-22 08:19:00|87852.1|87802.1|87849.3|87799.3|87852.5|87802.5|87849.3|87799.3|42
1647937150000|2022-03-22 08:19:10|87848.8|87798.8|87839.6|87814.6|87851.9|87814.6|87838.1|87798.4|40
1647937160000|2022-03-22 08:19:20|87839.5|87814.5|87853.3|87803.3|87853.3|87814.6|87838.4|87800.1|37
1647937170000|2022-03-22 08:19:30|87853.2|87803.2|87842.8|87817.8|87860.5|87825.8|87839.6|87800.5|45
1647937180000|2022-03-22 08:19:40|87855|87805|87843.7|87818.7|87858.2|87820.7|87842.1|87804.6|51
1647937190000|2022-03-22 08:19:50|87844.1|87819.1|87842|87817|87856.6|87821.5|87840.4|87804.7|58
1647937200000|2022-03-22 08:20:00|87842.7|87817.7|87840.3|87790.3|87842.7|87817.7|87830.1|87786.5|65
1647937210000|2022-03-22 08:20:10|87840.7|87790.7|87854.5|87804.5|87855.5|87805.5|87837.7|87787.7|55
1647937220000|2022-03-22 08:20:20|87853.8|87803.8|87859.5|87809.5|87860.6|87816.5|87837.9|87801.8|66
1647937230000|2022-03-22 08:20:30|87859.2|87809.2|87859.6|87809.6|87860.3|87818.9|87840.8|87799.5|60
1647937240000|2022-03-22 08:20:40|87860.5|87810.5|87857.7|87807.7|87861.4|87824|87848.2|87807|45
1647937250000|2022-03-22 08:20:50|87858.6|87808.6|87858.9|87808.9|87860.5|87810.5|87857.1|87807.1|33
1647937260000|2022-03-22 08:21:00|87858.6|87808.6|87839.8|87814.8|87859.9|87814.8|87839.8|87803.3|31
1647937270000|2022-03-22 08:21:10|87840.4|87815.4|87845.6|87820.6|87854.6|87823.5|87838.3|87801.5|65
1647937280000|2022-03-22 08:21:20|87845.5|87820.5|87856.1|87831.1|87871.2|87832.6|87845.5|87814.6|53
1647937290000|2022-03-22 08:21:30|87855.4|87830.4|87853.5|87803.5|87864.7|87831.3|87843.7|87803.5|60
1647937300000|2022-03-22 08:21:40|87853.8|87803.8|87860.6|87810.6|87861.1|87811.1|87850.7|87800.7|55
1647937310000|2022-03-22 08:21:50|87861.1|87811.1|87853.8|87803.8|87863.1|87817.4|87841.8|87803.1|46
1647937320000|2022-03-22 08:22:00|87853.5|87803.5|87866.4|87816.4|87867.3|87826.6|87839.2|87802.3|50
1647937330000|2022-03-22 08:22:10|87868.4|87818.4|87861.3|87811.3|87872.3|87822.3|87861.3|87811.3|64
1647937340000|2022-03-22 08:22:20|87861.6|87811.6|87854.7|87829.7|87868.9|87829.8|87845.1|87811.3|57
1647937350000|2022-03-22 08:22:30|87867|87817|87860.9|87810.9|87867.6|87817.6|87860.7|87810.7|44
1647937360000|2022-03-22 08:22:40|87861.1|87811.1|87852.6|87802.6|87861.1|87811.1|87850.7|87800.7|57
1647937370000|2022-03-22 08:22:50|87852.5|87802.5|87864.1|87814.1|87864.1|87822.6|87845.5|87802.5|42
1647937380000|2022-03-22 08:23:00|87863.6|87813.6|87868.8|87818.8|87870.4|87820.4|87860.4|87810.4|65
1647937390000|2022-03-22 08:23:10|87868.3|87818.3|87868.3|87818.3|87872|87822|87863.2|87813.2|49
1647937400000|2022-03-22 08:23:20|87868.6|87818.6|87852.5|87827.5|87870.9|87829.2|87851.8|87815.5|52
1647937410000|2022-03-22 08:23:30|87852.3|87827.3|87853.8|87828.8|87855.7|87830.7|87851.4|87826.4|42
1647937420000|2022-03-22 08:23:40|87853.6|87828.6|87859.8|87809.8|87866.2|87829.3|87850.8|87803.2|47
1647937430000|2022-03-22 08:23:50|87861|87811|87856.5|87806.5|87862.9|87812.9|87854.1|87804.1|57
1647937440000|2022-03-22 08:24:00|87857.1|87807.1|87861.8|87811.8|87862.7|87812.7|87857.1|87807.1|46
1647937450000|2022-03-22 08:24:10|87861.7|87811.7|87844.6|87819.6|87861.9|87820.9|87844.4|87806.8|43
1647937460000|2022-03-22 08:24:20|87844.7|87819.7|87845.6|87820.6|87848.1|87823.1|87843.4|87818.4|51
1647937470000|2022-03-22 08:24:30|87843.4|87818.4|87841.6|87791.6|87857.9|87818.5|87832.6|87787.4|61
1647937480000|2022-03-22 08:24:40|87841.4|87791.4|87854.6|87804.6|87856.1|87815|87835.4|87785.4|65
1647937490000|2022-03-22 08:24:50|87854.4|87804.4|87871.3|87821.3|87872.8|87823.8|87830.9|87789.9|60
1647937500000|2022-03-22 08:25:00|87873.7|87823.7|87872|87822|87873.7|87832|87854.2|87813.7|68
1647937510000|2022-03-22 08:25:10|87872.2|87822.2|87875.1|87825.1|87875.3|87837.8|87860.4|87815.7|59
1647937520000|2022-03-22 08:25:20|87874.5|87824.5|87870.3|87820.3|87874.5|87839.3|87856.1|87817.9|48
1647937530000|2022-03-22 08:25:30|87870.1|87820.1|87862.9|87837.9|87879.3|87839.9|87849.6|87820.1|59
1647937540000|2022-03-22 08:25:40|87862.7|87837.7|87865.8|87815.8|87868.7|87837.7|87855|87814.9|49
1647937550000|2022-03-22 08:25:50|87866|87816|87866.8|87816.8|87872.1|87822.1|87864.3|87814.3|57
1647937560000|2022-03-22 08:26:00|87866.9|87816.9|87903|87853|87903.6|87853.6|87856|87816.9|67
1647937570000|2022-03-22 08:26:10|87903.3|87853.3|87869.6|87819.6|87905.2|87855.2|87868.7|87818.7|68
1647937580000|2022-03-22 08:26:20|87867.9|87817.9|87863.1|87813.1|87868.7|87819.2|87842.5|87803.1|69
1647937590000|2022-03-22 08:26:30|87862.4|87812.4|87849.9|87824.9|87863.6|87826.6|87845.6|87811.2|55
1647937600000|2022-03-22 08:26:40|87849.6|87824.6|87891|87841|87899.9|87849.9|87848.7|87812.8|72
1647937610000|2022-03-22 08:26:50|87891.3|87841.3|87857.2|87832.2|87891.4|87841.4|87857.2|87817.9|69
1647937620000|2022-03-22 08:27:00|87856.9|87831.9|87896.7|87846.7|87896.7|87852.8|87855.3|87824.5|65
1647937630000|2022-03-22 08:27:10|87891.2|87841.2|87916|87866|87922.5|87872.5|87878.4|87840.8|70
1647937640000|2022-03-22 08:27:20|87915.8|87865.8|87922.8|87872.8|87922.8|87872.8|87911.7|87861.7|58
1647937650000|2022-03-22 08:27:30|87922.5|87872.5|87918.5|87868.5|87927.1|87877.1|87917.7|87867.7|62
1647937660000|2022-03-22 08:27:40|87918.4|87868.4|87920.1|87870.1|87921.5|87871.5|87909.5|87859.5|56
1647937670000|2022-03-22 08:27:50|87920.4|87870.4|87967.7|87917.7|87974.6|87924.6|87914.6|87870.1|66
1647937680000|2022-03-22 08:28:00|87969|87919|87956.2|87906.2|87973.8|87939.6|87955.4|87905.4|64
1647937690000|2022-03-22 08:28:10|87956.3|87906.3|87950.4|87900.4|87956.3|87906.3|87944.1|87894.1|50
1647937700000|2022-03-22 08:28:20|87950.8|87900.8|87959.3|87909.3|87959.3|87920.2|87944.8|87900.4|45
1647937710000|2022-03-22 08:28:30|87958.6|87908.6|87971.6|87921.6|87991|87948.2|87958.6|87908.6|69
1647937720000|2022-03-22 08:28:40|87971.1|87921.1|87963.3|87913.3|87971.6|87921.6|87963.3|87913.3|50
1647937730000|2022-03-22 08:28:50|87965.5|87915.5|87950.2|87900.2|87966.7|87916.7|87948.7|87898.7|63
1647937740000|2022-03-22 08:29:00|87949.9|87899.9|87952.1|87902.1|87954.5|87914.7|87934.5|87892.9|61
1647937750000|2022-03-22 08:29:10|87952.3|87902.3|87944.9|87894.9|87954.6|87914.3|87932.5|87893.6|58
1647937760000|2022-03-22 08:29:20|87933.9|87908.9|87927.8|87902.8|87947.1|87912.2|87927.8|87890.5|70
1647937770000|2022-03-22 08:29:30|87928.1|87903.1|87955.3|87905.3|87956.1|87915.9|87928.1|87893.2|61
1647937780000|2022-03-22 08:29:40|87955.2|87905.2|87987.1|87937.1|88003.3|87953.3|87946.6|87905.2|69
1647937790000|2022-03-22 08:29:50|87985.8|87935.8|87972.6|87922.6|87988|87938|87955.4|87905.7|64
1647937800000|2022-03-22 08:30:00|87973.1|87923.1|87976.4|87926.4|87982.5|87942.1|87961.4|87922.6|64
1647937810000|2022-03-22 08:30:10|87979.4|87929.4|87970.1|87920.1|87983.6|87945|87956.8|87919.3|55
1647937820000|2022-03-22 08:30:20|87969.8|87919.8|87958.3|87933.3|87978.4|87938.6|87955.2|87914.3|55
1647937830000|2022-03-22 08:30:30|87958.9|87933.9|87955.8|87930.8|87960.6|87935.6|87954.4|87929.4|50
1647937840000|2022-03-22 08:30:40|87954.7|87929.7|87943.8|87893.8|87968.7|87937|87941.8|87891.8|60
1647937850000|2022-03-22 08:30:50|87943|87893|87945|87895|87949.2|87899.2|87939.6|87889.6|63
1647937860000|2022-03-22 08:31:00|87945.6|87895.6|87945.1|87895.1|87946.9|87908.2|87931|87892|59
1647937870000|2022-03-22 08:31:10|87944.3|87894.3|87937.5|87912.5|87951.7|87913.8|87934.2|87894.3|48
1647937880000|2022-03-22 08:31:20|87937.3|87912.3|87943.4|87918.4|87961.5|87924.3|87935.4|87906|51
1647937890000|2022-03-22 08:31:30|87943.6|87918.6|87962.5|87937.5|87979.5|87938.8|87943.1|87908.7|58
1647937900000|2022-03-22 08:31:40|87961.9|87936.9|87966.7|87941.7|87978.1|87943.1|87961.9|87925.5|59
1647937910000|2022-03-22 08:31:50|87967.1|87942.1|87967.4|87942.4|87968.2|87943.2|87965.3|87940.3|40
1647937920000|2022-03-22 08:32:00|87967|87942|87989.6|87939.6|87991.1|87952.6|87965.9|87936.9|53
1647937930000|2022-03-22 08:32:10|87989|87939|87989|87939|87991.5|87941.5|87988.7|87938.7|39
1647937940000|2022-03-22 08:32:20|87990.8|87940.8|87947.9|87897.9|87990.8|87943.6|87945.6|87897.4|60
1647937950000|2022-03-22 08:32:30|87940.9|87890.9|87933.9|87908.9|87951.9|87912.3|87909|87873.4|71
1647937960000|2022-03-22 08:32:40|87934|87909|87918.2|87893.2|87941.2|87909|87918.2|87879.6|56
1647937970000|2022-03-22 08:32:50|87918.6|87893.6|87917.2|87892.2|87919.5|87894.5|87915.8|87890.8|47
1647937980000|2022-03-22 08:33:00|87917.3|87892.3|87914.1|87889.1|87930.6|87893.4|87912.3|87876.4|61
1647937990000|2022-03-22 08:33:10|87914.2|87889.2|87922.9|87897.9|87922.9|87897.9|87912.5|87887.5|42
1647938000000|2022-03-22 08:33:20|87922.4|87897.4|87913.4|87888.4|87922.4|87897.4|87911.9|87886.9|53
1647938010000|2022-03-22 08:33:30|87914.4|87889.4|87914.5|87889.5|87918.2|87893.2|87909.9|87884.9|52
1647938020000|2022-03-22 08:33:40|87910.8|87885.8|87908.6|87883.6|87912|87887|87908|87883|45
1647938030000|2022-03-22 08:33:50|87908.9|87883.9|87895.8|87845.8|87908.9|87883.9|87882.3|87844.6|60
1647938040000|2022-03-22 08:34:00|87895.3|87845.3|87878|87853|87896.5|87857.6|87878|87840.3|57
1647938050000|2022-03-22 08:34:10|87878.1|87853.1|87879.9|87829.9|87886.6|87855.4|87867.4|87828.2|58
1647938060000|2022-03-22 08:34:20|87879.1|87829.1|87870.2|87845.2|87881.5|87846.5|87858.5|87826.6|62
1647938070000|2022-03-22 08:34:30|87870.1|87845.1|87876.8|87851.8|87885.7|87851.8|87864|87835|51
1647938080000|2022-03-22 08:34:40|87877.5|87852.5|87892.6|87842.6|87896.8|87857.4|87875.5|87841.5|53
1647938090000|2022-03-22 08:34:50|87892.5|87842.5|87881.9|87856.9|87893.8|87857.6|87877.4|87842|46
1647938100000|2022-03-22 08:35:00|87881.4|87856.4|87887.2|87862.2|87889.8|87864.8|87879|87854|46
1647938110000|2022-03-22 08:35:10|87885.3|87860.3|87897.5|87847.5|87901.6|87863.4|87883.3|87845.3|56
1647938120000|2022-03-22 08:35:20|87898.1|87848.1|87921|87871|87921.4|87882.6|87886.8|87848.1|52
1647938130000|2022-03-22 08:35:30|87921.3|87871.3|87907|87882|87921.3|87887.6|87907|87868.9|55
1647938140000|2022-03-22 08:35:40|87906.7|87881.7|87911.5|87886.5|87911.5|87886.5|87906.1|87881.1|44
1647938150000|2022-03-22 08:35:50|87924.5|87874.5|87914.4|87889.4|87924.5|87891.9|87909.4|87873.6|54
1647938160000|2022-03-22 08:36:00|87913.7|87888.7|87915.6|87890.6|87915.6|87890.6|87909.9|87884.9|53
1647938170000|2022-03-22 08:36:10|87912.5|87887.5|87904.3|87879.3|87919.5|87887.5|87904|87869|46
1647938180000|2022-03-22 08:36:20|87903.7|87878.7|87875.3|87850.3|87904.4|87879.4|87872|87839.9|61
1647938190000|2022-03-22 08:36:30|87875.2|87850.2|87872.1|87847.1|87876.4|87851.4|87869.7|87844.7|48
1647938200000|2022-03-22 08:36:40|87871.9|87846.9|87860.6|87835.6|87882|87846.9|87857.6|87819.4|61
1647938210000|2022-03-22 08:36:50|87859.7|87834.7|87858.3|87833.3|87866.6|87834.8|87854.4|87816.6|53
1647938220000|2022-03-22 08:37:00|87856.3|87831.3|87862.7|87837.7|87868.8|87843.8|87856.3|87831.3|60
1647938230000|2022-03-22 08:37:10|87862|87837|87886.8|87836.8|87891.4|87841.4|87862|87826.5|61
1647938240000|2022-03-22 08:37:20|87887.5|87837.5|87857.6|87807.6|87888.1|87838.1|87856.8|87806.8|67
1647938250000|2022-03-22 08:37:30|87857|87807|87845.3|87795.3|87857.2|87807.2|87838.7|87788.7|76
1647938260000|2022-03-22 08:37:40|87845.4|87795.4|87857|87807|87859.6|87809.6|87844.3|87794.3|63
1647938270000|2022-03-22 08:37:50|87856.2|87806.2|87847.1|87797.1|87856.2|87806.2|87847.1|87797.1|57
1647938280000|2022-03-22 08:38:00|87847.4|87797.4|87852.9|87802.9|87864.7|87829.5|87847.3|87797.3|67
1647938290000|2022-03-22 08:38:10|87854.8|87804.8|87849.8|87799.8|87855.9|87805.9|87845.8|87795.8|49
1647938300000|2022-03-22 08:38:20|87849.9|87799.9|87848|87798|87851.7|87801.7|87848|87798|58
1647938310000|2022-03-22 08:38:30|87848.7|87798.7|87809.2|87759.2|87850.6|87800.6|87805.8|87755.8|57
1647938320000|2022-03-22 08:38:40|87809|87759|87812.8|87762.8|87822.4|87775.3|87799.3|87758|65
1647938330000|2022-03-22 08:38:50|87813.1|87763.1|87833.9|87783.9|87833.9|87783.9|87811.9|87761.9|53
1647938340000|2022-03-22 08:39:00|87833.7|87783.7|87820.8|87770.8|87834|87784|87816.9|87766.9|67
1647938350000|2022-03-22 08:39:10|87820.9|87770.9|87818.3|87768.3|87821.2|87771.2|87809.6|87759.6|61
1647938360000|2022-03-22 08:39:20|87817.5|87767.5|87808.8|87758.8|87819.1|87775.3|87800.3|87757|65
1647938370000|2022-03-22 08:39:30|87809.1|87759.1|87809.9|87759.9|87813.8|87763.8|87807.2|87757.2|62
1647938380000|2022-03-22 08:39:40|87809.7|87759.7|87817.7|87767.7|87820.2|87770.2|87809.7|87759.7|69
1647938390000|2022-03-22 08:39:50|87817.8|87767.8|87790.2|87765.2|87817.8|87767.8|87789.4|87749.5|65
1647938400000|2022-03-22 08:40:00|87790.1|87765.1|87790.9|87765.9|87792.8|87767.8|87789|87764|51
1647938410000|2022-03-22 08:40:10|87791.4|87766.4|87797.4|87772.4|87797.4|87772.4|87788.5|87763.5|57
1647938420000|2022-03-22 08:40:20|87797.8|87772.8|87817.6|87767.6|87817.6|87780.2|87797.8|87763.7|62
1647938430000|2022-03-22 08:40:30|87804.3|87779.3|87804.2|87754.2|87812.4|87779.7|87792.8|87752.7|66
1647938440000|2022-03-22 08:40:40|87804.6|87754.6|87799.3|87774.3|87807.7|87776.3|87789.8|87753|61
1647938450000|2022-03-22 08:40:50|87799.7|87774.7|87801.7|87776.7|87814.7|87777.6|87799.2|87761|47
1647938460000|2022-03-22 08:41:00|87802.7|87777.7|87835.9|87785.9|87837.3|87799.3|87802.7|87770.5|60
1647938470000|2022-03-22 08:41:10|87836.2|87786.2|87833.8|87783.8|87836.9|87797.6|87812.3|87773.2|68
1647938480000|2022-03-22 08:41:20|87835.4|87785.4|87857.7|87807.7|87860.5|87820.5|87824.4|87782.6|75
1647938490000|2022-03-22 08:41:30|87858.2|87808.2|87856.9|87806.9|87872|87824.2|87849.2|87803.9|60
1647938500000|2022-03-22 08:41:40|87857|87807|87846.3|87796.3|87857|87810.7|87835.7|87793.8|60
1647938510000|2022-03-22 08:41:50|87843.6|87793.6|87836.4|87811.4|87848.1|87811.4|87824.8|87780.9|62
1647938520000|2022-03-22 08:42:00|87836.6|87811.6|87845.6|87795.6|87849.7|87813.3|87832.5|87793.5|50
1647938530000|2022-03-22 08:42:10|87845.8|87795.8|87811|87761|87845.8|87804.4|87799.3|87757.6|58
1647938540000|2022-03-22 08:42:20|87807.4|87757.4|87786.8|87736.8|87812.4|87763.3|87785.8|87735.8|50
1647938550000|2022-03-22 08:42:30|87785.7|87735.7|87786.3|87736.3|87788.6|87738.6|87779.9|87729.9|71
1647938560000|2022-03-22 08:42:40|87785.5|87735.5|87783.2|87758.2|87801.7|87762.6|87782.5|87732.5|63
1647938570000|2022-03-22 08:42:50|87784.4|87759.4|87790.4|87740.4|87797.8|87760.8|87778.6|87737.1|56
1647938580000|2022-03-22 08:43:00|87790.7|87740.7|87779.4|87754.4|87792.5|87755.1|87768.4|87727.3|71
1647938590000|2022-03-22 08:43:10|87778.6|87753.6|87788.8|87738.8|87791.5|87754.4|87772.1|87735.5|50
1647938600000|2022-03-22 08:43:20|87789|87739|87772.7|87747.7|87789|87748.3|87772|87734.4|39
1647938610000|2022-03-22 08:43:30|87772.9|87747.9|87772.5|87747.5|87774.9|87749.9|87771.9|87746.9|31
1647938620000|2022-03-22 08:43:40|87769.4|87744.4|87749.1|87724.1|87774.3|87744.4|87747.9|87710.9|58
1647938630000|2022-03-22 08:43:50|87748.8|87723.8|87753.5|87703.5|87754.8|87723.8|87740.9|87701.2|50
1647938640000|2022-03-22 08:44:00|87753.7|87703.7|87745.2|87695.2|87754.5|87717.2|87732.1|87692.3|59
1647938650000|2022-03-22 08:44:10|87745.1|87695.1|87736.3|87711.3|87746.5|87711.5|87731|87691.7|55
1647938660000|2022-03-22 08:44:20|87738.1|87713.1|87737.5|87687.5|87754.7|87716.4|87737.5|87687.5|60
1647938670000|2022-03-22 08:44:30|87739|87689|87749.4|87699.4|87753.2|87712.5|87725.7|87678.4|77
1647938680000|2022-03-22 08:44:40|87749.3|87699.3|87738.9|87688.9|87749.3|87699.3|87732.7|87682.7|66
1647938690000|2022-03-22 08:44:50|87739.3|87689.3|87740.5|87715.5|87753.3|87717.1|87726|87689.3|61
1647938700000|2022-03-22 08:45:00|87740.2|87715.2|87758.5|87708.5|87758.5|87719.9|87728.5|87692.2|70
1647938710000|2022-03-22 08:45:10|87758.2|87708.2|87759.1|87709.1|87760.4|87711.4|87725.9|87692.4|66
1647938720000|2022-03-22 08:45:20|87758.4|87708.4|87757.3|87707.3|87758.9|87708.9|87753.2|87703.2|59
1647938730000|2022-03-22 08:45:30|87757.5|87707.5|87759.1|87709.1|87760.6|87710.6|87754.8|87704.8|47
1647938740000|2022-03-22 08:45:40|87759.3|87709.3|87756.5|87706.5|87759.3|87709.3|87755.2|87705.2|40
1647938750000|2022-03-22 08:45:50|87756.6|87706.6|87755.7|87705.7|87757.6|87719.4|87739.1|87702.1|61
1647938760000|2022-03-22 08:46:00|87756.1|87706.1|87755.5|87705.5|87757.2|87707.2|87754.8|87704.8|41
1647938770000|2022-03-22 08:46:10|87755.3|87705.3|87752.7|87702.7|87755.9|87715.7|87738.1|87698.7|55
1647938780000|2022-03-22 08:46:20|87753|87703|87745.4|87695.4|87753|87713.7|87735.8|87694.7|50
1647938790000|2022-03-22 08:46:30|87745.9|87695.9|87761.1|87711.1|87763.2|87723.6|87739.9|87694.2|70
1647938800000|2022-03-22 08:46:40|87761.6|87711.6|87753.2|87703.2|87765.6|87727.5|87740.7|87703.2|58
1647938810000|2022-03-22 08:46:50|87753.6|87703.6|87760.8|87710.8|87760.8|87715.5|87739.1|87698.3|49
1647938820000|2022-03-22 08:47:00|87761.7|87711.7|87765.5|87715.5|87766.4|87727|87748.8|87710.1|55
1647938830000|2022-03-22 08:47:10|87765.3|87715.3|87760.2|87710.2|87767|87717|87758.4|87708.4|53
1647938840000|2022-03-22 08:47:20|87760.6|87710.6|87749.7|87699.7|87767.6|87717.6|87749.3|87699.3|52
1647938850000|2022-03-22 08:47:30|87750.9|87700.9|87750.4|87700.4|87753.5|87703.5|87749.4|87699.4|49
1647938860000|2022-03-22 08:47:40|87751.2|87701.2|87750.2|87700.2|87761.8|87721.9|87744.6|87700.2|61
1647938870000|2022-03-22 08:47:50|87751.3|87701.3|87736|87711|87751.8|87713|87734|87700.1|56
1647938880000|2022-03-22 08:48:00|87736.1|87711.1|87754.3|87704.3|87758.8|87713|87734.5|87700.2|52
1647938890000|2022-03-22 08:48:10|87753.8|87703.8|87735.5|87685.5|87753.8|87717.2|87722.5|87684.8|51
1647938900000|2022-03-22 08:48:20|87736.2|87686.2|87722.7|87672.7|87738.3|87693.2|87714.2|87670.1|65
1647938910000|2022-03-22 08:48:30|87724|87674|87739.5|87689.5|87744.4|87694.4|87714.9|87664.9|69
1647938920000|2022-03-22 08:48:40|87738.9|87688.9|87736.1|87686.1|87739.9|87701.9|87723.9|87684.2|54
1647938930000|2022-03-22 08:48:50|87735.9|87685.9|87739.9|87689.9|87741.3|87704.4|87726.6|87685.6|44
1647938940000|2022-03-22 08:49:00|87727.8|87702.8|87708.4|87683.4|87735.2|87702.8|87705.2|87666.1|55
1647938950000|2022-03-22 08:49:10|87708.1|87683.1|87714.4|87664.4|87720.3|87683.1|87704|87664.4|38
1647938960000|2022-03-22 08:49:20|87714.5|87664.5|87731|87706|87745|87706.3|87705.6|87664.3|56
1647938970000|2022-03-22 08:49:30|87731.3|87706.3|87715.5|87690.5|87739.1|87706.3|87710|87671.6|57
1647938980000|2022-03-22 08:49:40|87714.9|87689.9|87735.7|87685.7|87736.6|87697.6|87714.6|87676.8|63
1647938990000|2022-03-22 08:49:50|87734.1|87684.1|87739.4|87689.4|87741.8|87691.8|87734.1|87684.1|60
1647939000000|2022-03-22 08:50:00|87739.8|87689.8|87740.9|87690.9|87740.9|87699.6|87724.4|87686|45
1647939010000|2022-03-22 08:50:10|87743.1|87693.1|87733.8|87683.8|87743.1|87704.8|87721.3|87682.6|46
1647939020000|2022-03-22 08:50:20|87732.9|87682.9|87720.7|87670.7|87733.1|87693.1|87708|87670.2|50
1647939030000|2022-03-22 08:50:30|87721.1|87671.1|87715.1|87690.1|87731.2|87692.8|87714.1|87671.1|63
1647939040000|2022-03-22 08:50:40|87714.4|87689.4|87718.6|87693.6|87732.7|87697.3|87714.2|87681.7|58
1647939050000|2022-03-22 08:50:50|87719.4|87694.4|87718.6|87693.6|87720.3|87695.3|87715.6|87690.6|57
1647939060000|2022-03-22 08:51:00|87720.3|87695.3|87718.1|87693.1|87733.9|87696.3|87717.3|87682.8|54
1647939070000|2022-03-22 08:51:10|87717.7|87692.7|87739.7|87689.7|87741.3|87703.6|87717.7|87684.6|50
1647939080000|2022-03-22 08:51:20|87740.2|87690.2|87740.6|87690.6|87741.1|87703.5|87725.6|87689.8|44
1647939090000|2022-03-22 08:51:30|87739.9|87689.9|87725.8|87700.8|87742|87702.5|87725.4|87687.2|43
1647939100000|2022-03-22 08:51:40|87725.9|87700.9|87744.1|87694.1|87747.4|87709.9|87725.7|87690.2|70
1647939110000|2022-03-22 08:51:50|87743.5|87693.5|87756.4|87706.4|87758.5|87708.5|87743.5|87693.5|69
1647939120000|2022-03-22 08:52:00|87756.1|87706.1|87762.5|87712.5|87762.5|87712.5|87748|87698|67
1647939130000|2022-03-22 08:52:10|87762|87712|87768.8|87718.8|87771.1|87721.1|87759.2|87709.2|63
1647939140000|2022-03-22 08:52:20|87768.4|87718.4|87771.1|87721.1|87774|87737.9|87761.3|87717.6|59
1647939150000|2022-03-22 08:52:30|87770.5|87720.5|87759.1|87734.1|87772.9|87734.1|87754.2|87717|56
1647939160000|2022-03-22 08:52:40|87759.3|87734.3|87763.5|87738.5|87775.5|87740|87758.8|87722.8|63
1647939170000|2022-03-22 08:52:50|87764.9|87739.9|87797.1|87747.1|87797.1|87758.3|87764.9|87726.3|61
1647939180000|2022-03-22 08:53:00|87797.5|87747.5|87776.8|87751.8|87799|87755.3|87775.4|87739.4|56
1647939190000|2022-03-22 08:53:10|87776.9|87751.9|87773.8|87748.8|87787.5|87753.2|87773.8|87734.9|61
1647939200000|2022-03-22 08:53:20|87773.7|87748.7|87768.3|87743.3|87780.9|87749.2|87767|87728.9|59
1647939210000|2022-03-22 08:53:30|87766.3|87741.3|87770|87745|87784.2|87747.8|87764.6|87733.7|47
1647939220000|2022-03-22 08:53:40|87782.6|87732.6|87776.1|87726.1|87784.5|87750.3|87764.7|87726.1|71
1647939230000|2022-03-22 08:53:50|87775.7|87725.7|87780.7|87730.7|87789.3|87750.7|87772.2|87722.2|68
1647939240000|2022-03-22 08:54:00|87780.2|87730.2|87784.6|87734.6|87786.1|87749|87765.4|87726.3|53
1647939250000|2022-03-22 08:54:10|87785|87735|87785.5|87735.5|87788.5|87749.3|87771.9|87732.7|41
1647939260000|2022-03-22 08:54:20|87785.8|87735.8|87785.6|87735.6|87787.4|87749.5|87771.6|87730.2|54
1647939270000|2022-03-22 08:54:30|87785.1|87735.1|87778.8|87728.8|87788.2|87738.2|87776.7|87726.7|55
1647939280000|2022-03-22 08:54:40|87778.2|87728.2|87759.4|87709.4|87778.5|87729.4|87753.2|87706.2|65
1647939290000|2022-03-22 08:54:50|87758|87708|87729.2|87704.2|87759.3|87721|87729.2|87689.8|66
1647939300000|2022-03-22 08:55:00|87728.8|87703.8|87738.4|87713.4|87754.5|87713.5|87728.8|87699.6|46
1647939310000|2022-03-22 08:55:10|87738.5|87713.5|87751.3|87701.3|87753.4|87713.5|87737.6|87700|26
1647939320000|2022-03-22 08:55:20|87751.1|87701.1|87744.1|87719.1|87757.5|87721.2|87739.7|87700.8|49
1647939330000|2022-03-22 08:55:30|87744.2|87719.2|87752.9|87702.9|87754.4|87721.9|87741.1|87702.7|56
1647939340000|2022-03-22 08:55:40|87754|87704|87735.1|87710.1|87754.1|87713.9|87734.5|87697.3|59
1647939350000|2022-03-22 08:55:50|87734.9|87709.9|87731.4|87681.4|87739.4|87709.9|87725|87681.4|51
1647939360000|2022-03-22 08:56:00|87731|87681|87724.4|87699.4|87740.2|87702.9|87722.3|87681|60
1647939370000|2022-03-22 08:56:10|87724.1|87699.1|87713.1|87688.1|87730.1|87701.2|87712.8|87678.8|54
1647939380000|2022-03-22 08:56:20|87713|87688|87726.1|87701.1|87729.8|87701.5|87712.6|87678.5|52
1647939390000|2022-03-22 08:56:30|87725.9|87700.9|87728.2|87703.2|87729.5|87704.5|87725.2|87700.2|40
1647939400000|2022-03-22 08:56:40|87727.8|87702.8|87729.1|87704.1|87732.1|87707.1|87727.6|87702.6|48
1647939410000|2022-03-22 08:56:50|87729.6|87704.6|87738.8|87688.8|87749.4|87710.2|87726.5|87686|52
1647939420000|2022-03-22 08:57:00|87740.4|87690.4|87735.3|87710.3|87748.2|87712.6|87733.1|87690.4|57
1647939430000|2022-03-22 08:57:10|87735.4|87710.4|87745.4|87695.4|87747.5|87712.3|87733.9|87695.4|37
1647939440000|2022-03-22 08:57:20|87746|87696|87747.5|87697.5|87748.7|87698.7|87744|87694|36
1647939450000|2022-03-22 08:57:30|87746.8|87696.8|87729.6|87704.6|87746.8|87706.6|87727.1|87691.6|39
1647939460000|2022-03-22 08:57:40|87729.9|87704.9|87760.7|87710.7|87769.8|87719.8|87727.6|87695.6|61
1647939470000|2022-03-22 08:57:50|87761.2|87711.2|87751.8|87701.8|87761.2|87711.2|87751|87701|52
1647939480000|2022-03-22 08:58:00|87753|87703|87725.4|87675.4|87753.1|87703.1|87725.4|87675.4|58
1647939490000|2022-03-22 08:58:10|87727.4|87677.4|87708.3|87658.3|87727.4|87677.4|87694.1|87657.3|62
1647939500000|2022-03-22 08:58:20|87709|87659|87724.5|87674.5|87724.8|87682.7|87707.7|87659|64
1647939510000|2022-03-22 08:58:30|87724.4|87674.4|87729|87679|87733.2|87691.9|87711.2|87671.7|58
1647939520000|2022-03-22 08:58:40|87727.6|87677.6|87741.8|87691.8|87742.2|87692.2|87727|87677|60
1647939530000|2022-03-22 08:58:50|87742.8|87692.8|87759.4|87709.4|87762.3|87712.3|87742.1|87692.1|61
1647939540000|2022-03-22 08:59:00|87759|87709|87745.4|87695.4|87759.1|87709.1|87739.2|87689.2|64
1647939550000|2022-03-22 08:59:10|87744.9|87694.9|87722.3|87672.3|87749.2|87701.4|87719.9|87669.9|70
1647939560000|2022-03-22 08:59:20|87722|87672|87717.3|87667.3|87724.2|87674.2|87711.6|87661.6|66
1647939570000|2022-03-22 08:59:30|87717.1|87667.1|87705|87655|87718|87668|87700.6|87650.6|62
1647939580000|2022-03-22 08:59:40|87707.4|87657.4|87714.6|87664.6|87714.6|87664.6|87688.6|87638.6|76
1647939590000|2022-03-22 08:59:50|87713.7|87663.7|87727.7|87677.7|87733.5|87683.5|87713.3|87663.3|69
1647939600000|2022-03-22 09:00:00|87727.3|87677.3|87744.2|87694.2|87746.4|87696.4|87724.9|87674.9|51
1647939610000|2022-03-22 09:00:10|87744.4|87694.4|87751.6|87701.6|87751.6|87701.6|87743.9|87693.9|55
1647939620000|2022-03-22 09:00:20|87751.9|87701.9|87750.4|87700.4|87756.7|87706.7|87748.4|87698.4|54
1647939630000|2022-03-22 09:00:30|87750.3|87700.3|87746.8|87696.8|87750.3|87700.3|87744.1|87694.1|53
1647939640000|2022-03-22 09:00:40|87746.6|87696.6|87747|87697|87748.2|87698.2|87743.8|87693.8|54
1647939650000|2022-03-22 09:00:50|87746.5|87696.5|87747.6|87697.6|87749.5|87699.5|87744.6|87694.6|44
1647939660000|2022-03-22 09:01:00|87747.5|87697.5|87738.9|87688.9|87757.3|87707.3|87737|87687|56
1647939670000|2022-03-22 09:01:10|87738.2|87688.2|87720.5|87670.5|87739.4|87689.4|87716.3|87666.3|52
1647939680000|2022-03-22 09:01:20|87718.3|87668.3|87717.7|87667.7|87722.8|87672.8|87717.6|87667.6|51
1647939690000|2022-03-22 09:01:30|87717.5|87667.5|87720.7|87670.7|87721.6|87671.6|87716.6|87666.6|34
1647939700000|2022-03-22 09:01:40|87720.5|87670.5|87718.4|87668.4|87722.8|87672.8|87717.7|87667.7|30
1647939710000|2022-03-22 09:01:50|87718.6|87668.6|87725.5|87675.5|87726.6|87676.6|87718.4|87668.4|43
1647939720000|2022-03-22 09:02:00|87727.4|87677.4|87736.6|87686.6|87738.6|87688.6|87727.4|87677.4|45
1647939730000|2022-03-22 09:02:10|87737.3|87687.3|87751|87701|87751|87701|87736.7|87686.7|55
1647939740000|2022-03-22 09:02:20|87751.5|87701.5|87763.5|87713.5|87763.5|87713.5|87748.7|87698.7|52
1647939750000|2022-03-22 09:02:30|87760.6|87710.6|87759.9|87709.9|87762.1|87712.1|87756.8|87706.8|54
1647939760000|2022-03-22 09:02:40|87760.6|87710.6|87745.4|87695.4|87760.6|87710.6|87743.1|87693.1|50
1647939770000|2022-03-22 09:02:50|87745.2|87695.2|87741.9|87691.9|87749.7|87699.7|87741.8|87691.8|52
1647939780000|2022-03-22 09:03:00|87742.5|87692.5|87732.4|87682.4|87743.7|87693.7|87731.5|87681.5|55
1647939790000|2022-03-22 09:03:10|87732.7|87682.7|87730.3|87680.3|87732.7|87682.7|87727.1|87677.1|39
1647939800000|2022-03-22 09:03:20|87728.5|87678.5|87714.5|87664.5|87728.9|87678.9|87713.7|87663.7|55
1647939810000|2022-03-22 09:03:30|87714.6|87664.6|87703|87653|87715.7|87665.7|87700|87650|54
1647939820000|2022-03-22 09:03:40|87702.6|87652.6|87702.2|87652.2|87707.3|87657.3|87701.2|87651.2|48
1647939830000|2022-03-22 09:03:50|87701.8|87651.8|87697|87647|87704.6|87654.6|87696.3|87646.3|53
1647939840000|2022-03-22 09:04:00|87698.3|87648.3|87695|87645|87701.4|87651.4|87686.4|87636.4|61
1647939850000|2022-03-22 09:04:10|87694.5|87644.5|87691.5|87641.5|87696.4|87646.4|87691.2|87641.2|55
1647939860000|2022-03-22 09:04:20|87691.7|87641.7|87702.3|87652.3|87705.6|87665.5|87687.5|87638.2|58
1647939870000|2022-03-22 09:04:30|87702|87652|87707.2|87657.2|87708.8|87658.8|87701.9|87651.9|49
1647939880000|2022-03-22 09:04:40|87700.9|87650.9|87670.4|87620.4|87700.9|87650.9|87651.2|87601.2|70
1647939890000|2022-03-22 09:04:50|87670.3|87620.3|87672|87647|87687.3|87647|87667.1|87618.5|54
1647939900000|2022-03-22 09:05:00|87673.7|87648.7|87689.6|87639.6|87689.8|87648.7|87670.5|87632.7|52
1647939910000|2022-03-22 09:05:10|87690.4|87640.4|87685.7|87635.7|87691.2|87652.9|87675.3|87631.3|51
1647939920000|2022-03-22 09:05:20|87686.1|87636.1|87700.3|87650.3|87700.3|87650.3|87682.4|87632.4|50
1647939930000|2022-03-22 09:05:30|87697.7|87647.7|87696.1|87646.1|87699.1|87649.1|87696.1|87646.1|39
1647939940000|2022-03-22 09:05:40|87697|87647|87694.6|87644.6|87697|87647|87693.1|87643.1|53
1647939950000|2022-03-22 09:05:50|87694.3|87644.3|87684.1|87634.1|87696.9|87646.9|87683.3|87633.3|44
1647939960000|2022-03-22 09:06:00|87683.8|87633.8|87690.7|87640.7|87692|87651.3|87674|87626.9|62
1647939970000|2022-03-22 09:06:10|87691.2|87641.2|87677|87627|87691.6|87654.5|87676|87626|51
1647939980000|2022-03-22 09:06:20|87677.6|87627.6|87672.2|87622.2|87678.5|87628.5|87672.2|87622.2|44
1647939990000|2022-03-22 09:06:30|87672.4|87622.4|87674.4|87624.4|87676.3|87626.3|87672.4|87622.4|35
1647940000000|2022-03-22 09:06:40|87674.9|87624.9|87697.2|87647.2|87697.8|87647.8|87674.4|87624.4|44
1647940010000|2022-03-22 09:06:50|87697|87647|87670.7|87620.7|87697|87647|87667.1|87617.1|46
1647940020000|2022-03-22 09:07:00|87671.8|87621.8|87632.2|87582.2|87674.6|87624.6|87629.3|87579.3|49
1647940030000|2022-03-22 09:07:10|87630.5|87580.5|87628.7|87578.7|87634|87584|87625.4|87575.4|46
1647940040000|2022-03-22 09:07:20|87628.5|87578.5|87609.4|87559.4|87628.5|87578.5|87608.5|87558.5|47
1647940050000|2022-03-22 09:07:30|87611.2|87561.2|87621|87571|87623|87573|87603.4|87553.4|65
1647940060000|2022-03-22 09:07:40|87621.4|87571.4|87622.1|87572.1|87628.9|87578.9|87620.2|87570.2|56
1647940070000|2022-03-22 09:07:50|87621.5|87571.5|87617.9|87567.9|87623.2|87573.2|87614.7|87564.7|64
1647940080000|2022-03-22 09:08:00|87616.5|87566.5|87616.6|87566.6|87617.8|87567.8|87613.6|87563.6|48
1647940090000|2022-03-22 09:08:10|87616|87566|87618.2|87568.2|87618.6|87568.6|87612.8|87562.8|49
1647940100000|2022-03-22 09:08:20|87619.9|87569.9|87615.8|87565.8|87620.6|87570.6|87610.5|87560.5|52
1647940110000|2022-03-22 09:08:30|87617.4|87567.4|87637.6|87587.6|87637.6|87587.6|87616|87566|66
1647940120000|2022-03-22 09:08:40|87637.2|87587.2|87636.3|87586.3|87637.2|87587.2|87635.1|87585.1|35
1647940130000|2022-03-22 09:08:50|87637.3|87587.3|87636.6|87586.6|87641.5|87591.5|87631.5|87581.5|52
1647940140000|2022-03-22 09:09:00|87636.8|87586.8|87650.6|87600.6|87653.2|87603.2|87635.7|87585.7|56
1647940150000|2022-03-22 09:09:10|87650.3|87600.3|87648.8|87598.8|87651.6|87601.6|87647.7|87597.7|31
1647940160000|2022-03-22 09:09:20|87648.3|87598.3|87644|87594|87648.3|87598.3|87638.6|87588.6|43
1647940170000|2022-03-22 09:09:30|87643.9|87593.9|87622.9|87572.9|87644.7|87594.7|87611.5|87561.5|61
1647940180000|2022-03-22 09:09:40|87616.4|87566.4|87619.8|87569.8|87619.8|87569.8|87608.9|87558.9|53
1647940190000|2022-03-22 09:09:50|87620|87570|87619.1|87594.1|87635.2|87595.6|87618.2|87570|66
1647940200000|2022-03-22 09:10:00|87633.1|87583.1|87631.7|87581.7|87635.9|87595.8|87618.8|87581.7|62
1647940210000|2022-03-22 09:10:10|87631.8|87581.8|87633.9|87583.9|87634.7|87596.9|87619.7|87579.9|50
1647940220000|2022-03-22 09:10:20|87633.8|87583.8|87629.1|87579.1|87634.5|87584.5|87628|87578|32
1647940230000|2022-03-22 09:10:30|87629.7|87579.7|87613.6|87563.6|87631.1|87581.1|87612.8|87562.8|48
1647940240000|2022-03-22 09:10:40|87613.2|87563.2|87622.4|87572.4|87625.4|87575.4|87612|87562|51
1647940250000|2022-03-22 09:10:50|87621.6|87571.6|87617|87567|87622.4|87572.4|87615.8|87565.8|56
1647940260000|2022-03-22 09:11:00|87615.9|87565.9|87615.7|87565.7|87622.3|87572.3|87614.2|87564.2|65
1647940270000|2022-03-22 09:11:10|87616.1|87566.1|87599.1|87549.1|87620.6|87570.6|87596.5|87546.5|61
1647940280000|2022-03-22 09:11:20|87595.6|87545.6|87597.8|87547.8|87600.5|87550.5|87591.5|87541.5|64
1647940290000|2022-03-22 09:11:30|87598|87548|87581.5|87531.5|87599.3|87549.3|87581|87531|55
1647940300000|2022-03-22 09:11:40|87581.8|87531.8|87574.7|87524.7|87583.5|87539.3|87562.3|87523.4|54
1647940310000|2022-03-22 09:11:50|87574.4|87524.4|87565.8|87515.8|87575.5|87525.5|87562.7|87512.7|65
1647940320000|2022-03-22 09:12:00|87565.9|87515.9|87564.1|87539.1|87580|87540.6|87563.6|87514.2|59
1647940330000|2022-03-22 09:12:10|87564|87539|87580.3|87530.3|87582.3|87539.5|87563.9|87524.3|54
1647940340000|2022-03-22 09:12:20|87580.4|87530.4|87583.4|87533.4|87586.3|87536.3|87580.4|87530.4|46
1647940350000|2022-03-22 09:12:30|87583.7|87533.7|87581.4|87531.4|87583.7|87533.7|87579.3|87529.3|49
1647940360000|2022-03-22 09:12:40|87581.2|87531.2|87589.3|87539.3|87591.4|87541.4|87580.4|87530.4|44
1647940370000|2022-03-22 09:12:50|87588|87538|87607.2|87557.2|87615.6|87565.6|87588|87538|55
1647940380000|2022-03-22 09:13:00|87607|87557|87598.7|87548.7|87607.6|87557.6|87576.7|87528.2|56
1647940390000|2022-03-22 09:13:10|87598.6|87548.6|87600.4|87550.4|87601.3|87551.3|87568.6|87518.6|69
1647940400000|2022-03-22 09:13:20|87597.4|87547.4|87599.7|87549.7|87605.8|87555.8|87594.3|87544.3|59
1647940410000|2022-03-22 09:13:30|87602.3|87552.3|87595|87545|87612.8|87562.8|87590.6|87540.6|64
1647940420000|2022-03-22 09:13:40|87594.3|87544.3|87598.6|87548.6|87599|87549|87591.8|87541.8|54
1647940430000|2022-03-22 09:13:50|87598.2|87548.2|87612|87562|87613|87563|87598.2|87548.2|72
1647940440000|2022-03-22 09:14:00|87611.7|87561.7|87612.5|87562.5|87616.6|87566.6|87602.3|87552.3|70
1647940450000|2022-03-22 09:14:10|87613.1|87563.1|87586.4|87536.4|87625.2|87575.2|87576.6|87536.2|69
1647940460000|2022-03-22 09:14:20|87586.8|87536.8|87584.5|87534.5|87588|87547|87572|87525.8|64
1647940470000|2022-03-22 09:14:30|87584.3|87534.3|87578.5|87528.5|87585.4|87537.4|87562.4|87519.3|60
1647940480000|2022-03-22 09:14:40|87578.3|87528.3|87573|87523|87580.7|87534.3|87556|87522|64
1647940490000|2022-03-22 09:14:50|87573.1|87523.1|87590|87540|87596.7|87557.5|87570.7|87520.7|59
1647940500000|2022-03-22 09:15:00|87589.9|87539.9|87618.6|87568.6|87619.7|87569.9|87584.9|87539.9|66
1647940510000|2022-03-22 09:15:10|87619.3|87569.3|87609.4|87559.4|87627.9|87577.9|87606.1|87556.1|64
1647940520000|2022-03-22 09:15:20|87612.9|87562.9|87605.4|87555.4|87625.7|87582.5|87603.7|87553.7|62
1647940530000|2022-03-22 09:15:30|87605.1|87555.1|87605.1|87555.1|87608.9|87558.9|87599.7|87549.7|47
1647940540000|2022-03-22 09:15:40|87604.6|87554.6|87600.8|87550.8|87610.1|87560.1|87600.8|87550.8|44
1647940550000|2022-03-22 09:15:50|87600.3|87550.3|87590.3|87540.3|87606.6|87556.6|87588.1|87538.1|46
1647940560000|2022-03-22 09:16:00|87591|87541|87608.2|87558.2|87610.3|87572.5|87589.3|87539.3|66
1647940570000|2022-03-22 09:16:10|87608.8|87558.8|87595.4|87545.4|87608.8|87558.8|87593.6|87543.6|56
1647940580000|2022-03-22 09:16:20|87595.6|87545.6|87612.4|87562.4|87616.8|87566.8|87571.7|87532.3|70
1647940590000|2022-03-22 09:16:30|87613|87563|87594|87544|87613.4|87563.4|87592|87542|65
1647940600000|2022-03-22 09:16:40|87593.5|87543.5|87577.2|87527.2|87596|87546|87568|87526.8|61
1647940610000|2022-03-22 09:16:50|87576.5|87526.5|87571.6|87521.6|87578.4|87528.4|87568.9|87518.9|51
1647940620000|2022-03-22 09:17:00|87570.9|87520.9|87572.9|87522.9|87575.9|87525.9|87570.2|87520.2|64
1647940630000|2022-03-22 09:17:10|87574.2|87524.2|87551.3|87501.3|87574.2|87524.2|87548.7|87498.7|64
1647940640000|2022-03-22 09:17:20|87552.1|87502.1|87575.9|87525.9|87577|87527|87547.8|87500.2|62
1647940650000|2022-03-22 09:17:30|87574.9|87524.9|87576|87526|87578.9|87543.7|87565.5|87523.9|57
1647940660000|2022-03-22 09:17:40|87575.5|87525.5|87567.9|87517.9|87575.6|87525.6|87565.6|87515.6|52
1647940670000|2022-03-22 09:17:50|87567.7|87517.7|87565.5|87515.5|87569.2|87528.7|87549.6|87514.8|48
1647940680000|2022-03-22 09:18:00|87565.6|87515.6|87553.1|87528.1|87570.1|87528.9|87547.5|87509.9|51
1647940690000|2022-03-22 09:18:10|87552.5|87527.5|87580.9|87530.9|87589.7|87548.6|87552.5|87525.5|60
1647940700000|2022-03-22 09:18:20|87582|87532|87578.4|87528.4|87582|87532|87571|87521|66
1647940710000|2022-03-22 09:18:30|87578.3|87528.3|87564.7|87514.7|87578.3|87528.3|87561.3|87511.3|63
1647940720000|2022-03-22 09:18:40|87564.1|87514.1|87550.1|87500.1|87567.4|87517.4|87548.9|87498.9|64
1647940730000|2022-03-22 09:18:50|87550|87500|87564.2|87514.2|87564.2|87514.2|87546.5|87496.5|61
1647940740000|2022-03-22 09:19:00|87561.7|87511.7|87563.2|87513.2|87565|87515|87561.7|87511.7|57
1647940750000|2022-03-22 09:19:10|87563.7|87513.7|87557.5|87507.5|87564.4|87519|87542.4|87503.7|67
1647940760000|2022-03-22 09:19:20|87556.8|87506.8|87570.9|87520.9|87572.4|87533|87550.1|87506.3|69
1647940770000|2022-03-22 09:19:30|87570.8|87520.8|87562.9|87512.9|87571.5|87521.5|87561.5|87511.5|65
1647940780000|2022-03-22 09:19:40|87563|87513|87560|87510|87564.9|87514.9|87557.4|87507.4|65
1647940790000|2022-03-22 09:19:50|87562.4|87512.4|87557|87507|87583.3|87535.6|87545.9|87505.9|76
1647940800000|2022-03-22 09:20:00|87559.4|87509.4|87552.9|87502.9|87559.4|87509.4|87551|87501|69
1647940810000|2022-03-22 09:20:10|87553.2|87503.2|87558.2|87508.2|87559.5|87509.5|87552.4|87502.4|56
1647940820000|2022-03-22 09:20:20|87558.3|87508.3|87577.1|87527.1|87577.1|87527.1|87558.2|87508.2|63
1647940830000|2022-03-22 09:20:30|87577.2|87527.2|87582.9|87532.9|87586.2|87540|87565|87527.2|62
1647940840000|2022-03-22 09:20:40|87583.3|87533.3|87580.7|87530.7|87586.8|87536.8|87580|87530|64
1647940850000|2022-03-22 09:20:50|87580.1|87530.1|87597.3|87547.3|87599.9|87549.9|87578.7|87528.7|59
1647940860000|2022-03-22 09:21:00|87597.4|87547.4|87613|87563|87613.6|87563.6|87591.4|87541.4|59
1647940870000|2022-03-22 09:21:10|87612.7|87562.7|87629.5|87579.5|87633.8|87583.8|87612.5|87562.5|70
1647940880000|2022-03-22 09:21:20|87629.7|87579.7|87628.6|87603.6|87640.9|87604.3|87625.4|87575.4|68
1647940890000|2022-03-22 09:21:30|87628|87603|87647.5|87597.5|87647.5|87609.5|87627.6|87589.3|58
1647940900000|2022-03-22 09:21:40|87646.8|87596.8|87645.1|87620.1|87657.1|87620.1|87633.6|87596.6|63
1647940910000|2022-03-22 09:21:50|87645.2|87620.2|87641.7|87616.7|87647.3|87622.3|87639.4|87614.4|44
1647940920000|2022-03-22 09:22:00|87642.6|87617.6|87637.6|87612.6|87649|87621.8|87634.4|87599|53
1647940930000|2022-03-22 09:22:10|87637.1|87612.1|87633.4|87608.4|87647.4|87612.1|87629.8|87593.4|50
1647940940000|2022-03-22 09:22:20|87632.3|87607.3|87639.9|87614.9|87660.7|87623.4|87632.3|87601.8|48
1647940950000|2022-03-22 09:22:30|87639.6|87614.6|87656.9|87606.9|87658.8|87620.8|87633.3|87595|56
1647940960000|2022-03-22 09:22:40|87657|87607|87648.2|87598.2|87658.3|87619.9|87637.7|87598.2|47
1647940970000|2022-03-22 09:22:50|87648.3|87598.3|87626.4|87601.4|87655.6|87618|87626.4|87591.6|63
1647940980000|2022-03-22 09:23:00|87626.9|87601.9|87629|87604|87641.7|87605.7|87624.8|87588.8|46
1647940990000|2022-03-22 09:23:10|87629.1|87604.1|87645.1|87595.1|87646.4|87607.9|87629.1|87593.4|55
1647941000000|2022-03-22 09:23:20|87645.5|87595.5|87643.9|87618.9|87657.3|87619.8|87631.8|87595.5|55
1647941010000|2022-03-22 09:23:30|87644.2|87619.2|87652.9|87602.9|87658|87620.1|87643.4|87602.3|34
1647941020000|2022-03-22 09:23:40|87652.6|87602.6|87644|87619|87655.9|87622.8|87638.9|87600.9|50
1647941030000|2022-03-22 09:23:50|87657.3|87607.3|87647.5|87597.5|87657.5|87607.5|87646.4|87596.4|51
1647941040000|2022-03-22 09:24:00|87647.4|87597.4|87655.8|87605.8|87656.7|87618.3|87640.2|87595.6|57
1647941050000|2022-03-22 09:24:10|87657|87607|87664.2|87614.2|87665.4|87628.8|87643.7|87605.7|61
1647941060000|2022-03-22 09:24:20|87664.4|87614.4|87665.2|87615.2|87665.8|87615.8|87660.3|87610.3|43
1647941070000|2022-03-22 09:24:30|87665.3|87615.3|87669|87619|87669.5|87619.5|87665.3|87615.3|37
1647941080000|2022-03-22 09:24:40|87671.3|87621.3|87677.5|87627.5|87683.2|87639|87663.2|87621.3|56
1647941090000|2022-03-22 09:24:50|87677.8|87627.8|87682.7|87632.7|87685|87638.3|87663.3|87626.1|58
1647941100000|2022-03-22 09:25:00|87683.2|87633.2|87674.6|87624.6|87686.1|87636.1|87674.4|87624.4|65
1647941110000|2022-03-22 09:25:10|87674.7|87624.7|87656|87631|87675.6|87631|87654.5|87616.3|66
1647941120000|2022-03-22 09:25:20|87667.7|87617.7|87665|87615|87669|87629.9|87653|87612.4|56
1647941130000|2022-03-22 09:25:30|87664.5|87614.5|87668.5|87618.5|87672.5|87622.5|87661.1|87611.1|43
1647941140000|2022-03-22 09:25:40|87668.4|87618.4|87669.1|87619.1|87671.4|87621.4|87666.5|87616.5|33
1647941150000|2022-03-22 09:25:50|87671.5|87621.5|87655.2|87630.2|87671.5|87631.9|87653.6|87618.9|29
1647941160000|2022-03-22 09:26:00|87655.7|87630.7|87665.2|87640.2|87665.2|87640.2|87653.2|87628.2|54
1647941170000|2022-03-22 09:26:10|87664.1|87639.1|87628.7|87603.7|87664.1|87639.1|87625.3|87587.8|63
1647941180000|2022-03-22 09:26:20|87628.4|87603.4|87630.5|87605.5|87636.1|87611.1|87628.4|87603.4|47
1647941190000|2022-03-22 09:26:30|87629.8|87604.8|87626.2|87601.2|87630.4|87605.4|87626.2|87601.2|46
1647941200000|2022-03-22 09:26:40|87625.8|87600.8|87629.8|87604.8|87631.3|87606.3|87625.8|87600.8|44
1647941210000|2022-03-22 09:26:50|87629.1|87604.1|87640.4|87590.4|87645.4|87607.3|87627.7|87590.4|49
1647941220000|2022-03-22 09:27:00|87640.6|87590.6|87631.6|87606.6|87640.6|87608.2|87628|87590.6|54
1647941230000|2022-03-22 09:27:10|87631.9|87606.9|87619.4|87594.4|87644.2|87608.6|87619|87587.4|40
1647941240000|2022-03-22 09:27:20|87618.8|87593.8|87610.7|87585.7|87630.1|87594.6|87606.3|87570.7|50
1647941250000|2022-03-22 09:27:30|87609.9|87584.9|87612.3|87587.3|87613.3|87588.3|87609.5|87584.5|35
1647941260000|2022-03-22 09:27:40|87615.6|87590.6|87591.6|87541.6|87620.3|87590.6|87584.9|87534.9|62
1647941270000|2022-03-22 09:27:50|87591.4|87541.4|87590.4|87565.4|87606.1|87567.8|87590.2|87540.2|55
1647941280000|2022-03-22 09:28:00|87589.2|87564.2|87602.5|87552.5|87602.5|87565|87586.4|87549.7|47
1647941290000|2022-03-22 09:28:10|87601.9|87551.9|87593|87568|87610.3|87571.5|87583.8|87545.1|61
1647941300000|2022-03-22 09:28:20|87591.2|87566.2|87603.8|87578.8|87617.4|87580|87590|87564.7|63
1647941310000|2022-03-22 09:28:30|87604|87579|87601.5|87551.5|87607.8|87579|87573.3|87530.8|66
1647941320000|2022-03-22 09:28:40|87602.2|87552.2|87586.8|87561.8|87621.3|87574|87583.8|87542.3|62
1647941330000|2022-03-22 09:28:50|87584.2|87559.2|87588.5|87538.5|87595.5|87565.6|87581.5|87536.9|60
1647941340000|2022-03-22 09:29:00|87576.3|87551.3|87584.2|87559.2|87594.2|87559.2|87574.2|87535.7|56
1647941350000|2022-03-22 09:29:10|87584.5|87559.5|87582.3|87557.3|87589.7|87560|87576.6|87537.8|56
1647941360000|2022-03-22 09:29:20|87581.9|87556.9|87592.3|87567.3|87609.1|87573.5|87581.7|87549.9|59
1647941370000|2022-03-22 09:29:30|87592.4|87567.4|87595.8|87545.8|87604.4|87569.5|87583.7|87543.6|60
1647941380000|2022-03-22 09:29:40|87595.7|87545.7|87585.8|87560.8|87596.5|87563.2|87583.2|87545.3|39
1647941390000|2022-03-22 09:29:50|87585.9|87560.9|87589.1|87539.1|87589.1|87561.2|87571.1|87536.7|59
1647941400000|2022-03-22 09:30:00|87575.6|87550.6|87579.5|87554.5|87595.8|87558.1|87575.6|87544.9|53
1647941410000|2022-03-22 09:30:10|87579.7|87554.7|87601.2|87551.2|87602.8|87564.4|87579.1|87547.1|58
1647941420000|2022-03-22 09:30:20|87600.2|87550.2|87587.8|87562.8|87603.7|87569.2|87587.6|87550.2|48
1647941430000|2022-03-22 09:30:30|87587|87562|87588.6|87563.6|87589.1|87564.1|87586.6|87561.6|34
1647941440000|2022-03-22 09:30:40|87588.9|87563.9|87590.2|87540.2|87600.2|87564.6|87576.6|87539.4|59
1647941450000|2022-03-22 09:30:50|87590.4|87540.4|87587|87562|87596.9|87562.6|87576.8|87540.4|66
1647941460000|2022-03-22 09:31:00|87587.1|87562.1|87586.4|87561.4|87588.2|87563.2|87584.6|87559.6|43
1647941470000|2022-03-22 09:31:10|87586.8|87561.8|87584|87559|87598.4|87562.8|87576.1|87539.3|56
1647941480000|2022-03-22 09:31:20|87584.1|87559.1|87589.8|87564.8|87590.3|87565.3|87581.5|87556.5|36
1647941490000|2022-03-22 09:31:30|87588.6|87563.6|87588.3|87563.3|87600|87565.4|87587.4|87549.9|30
1647941500000|2022-03-22 09:31:40|87589.1|87564.1|87589.1|87564.1|87590.3|87565.3|87585.8|87560.8|35
1647941510000|2022-03-22 09:31:50|87589.6|87564.6|87581.4|87556.4|87591.2|87566.2|87578.7|87553.7|51
1647941520000|2022-03-22 09:32:00|87581.3|87556.3|87602.8|87577.8|87623|87587.5|87581.3|87556.3|68
1647941530000|2022-03-22 09:32:10|87616.1|87566.1|87611.1|87586.1|87624|87587.4|87599.8|87564.7|60
1647941540000|2022-03-22 09:32:20|87611|87586|87609.3|87584.3|87612.3|87587.3|87608.9|87583.9|54
1647941550000|2022-03-22 09:32:30|87610.4|87585.4|87604.3|87579.3|87622.2|87585.4|87602.1|87566|60
1647941560000|2022-03-22 09:32:40|87604.2|87579.2|87599.1|87574.1|87614.3|87582.3|87599.1|87563.8|65
1647941570000|2022-03-22 09:32:50|87599.9|87574.9|87598.2|87573.2|87614.3|87580.3|87595|87558.7|61
1647941580000|2022-03-22 09:33:00|87598.3|87573.3|87606.7|87581.7|87617.5|87582.8|87593.4|87558.4|62
1647941590000|2022-03-22 09:33:10|87610.2|87585.2|87613.7|87588.7|87627.3|87590|87604.7|87566.4|60
1647941600000|2022-03-22 09:33:20|87613.6|87588.6|87622.2|87597.2|87635.3|87597.2|87612.3|87581.5|57
1647941610000|2022-03-22 09:33:30|87622.1|87597.1|87614|87589|87622.7|87597.7|87613.5|87588.5|48
1647941620000|2022-03-22 09:33:40|87614.9|87589.9|87636.4|87586.4|87648.1|87598.1|87610.9|87577.7|68
1647941630000|2022-03-22 09:33:50|87635.7|87585.7|87612.5|87587.5|87635.7|87589.1|87610.9|87570.2|63
1647941640000|2022-03-22 09:34:00|87612.2|87587.2|87611.7|87586.7|87631.7|87593.5|87610.9|87574.2|66
1647941650000|2022-03-22 09:34:10|87611.6|87586.6|87616.4|87591.4|87627.8|87592|87610.5|87573.3|49
1647941660000|2022-03-22 09:34:20|87616.5|87591.5|87624.4|87599.4|87639|87604|87616.5|87587.5|63
1647941670000|2022-03-22 09:34:30|87624.9|87599.9|87632.8|87607.8|87643.2|87608|87623|87585.7|54
1647941680000|2022-03-22 09:34:40|87632.5|87607.5|87625.5|87600.5|87642.4|87607.7|87625.5|87590.2|51
1647941690000|2022-03-22 09:34:50|87627.3|87602.3|87628|87603|87644|87606.5|87623.6|87584.5|51
1647941700000|2022-03-22 09:35:00|87627.9|87602.9|87640.6|87590.6|87641.4|87605.8|87625|87590.6|56
1647941710000|2022-03-22 09:35:10|87640.3|87590.3|87614.7|87589.7|87640.6|87593.7|87614.7|87577.7|57
1647941720000|2022-03-22 09:35:20|87615.2|87590.2|87635.5|87585.5|87637|87598.3|87611.4|87572.9|64
1647941730000|2022-03-22 09:35:30|87635.2|87585.2|87637.2|87587.2|87637.5|87587.5|87631.3|87581.3|42
1647941740000|2022-03-22 09:35:40|87640.6|87590.6|87640.1|87590.1|87645.4|87605.9|87629.6|87590.1|62
1647941750000|2022-03-22 09:35:50|87640.5|87590.5|87638.3|87588.3|87640.5|87590.5|87634.9|87584.9|55
1647941760000|2022-03-22 09:36:00|87636.6|87586.6|87635.6|87585.6|87638.2|87588.2|87635.3|87585.3|44
1647941770000|2022-03-22 09:36:10|87635.9|87585.9|87642.1|87592.1|87642.6|87604.4|87627.4|87585.4|34
1647941780000|2022-03-22 09:36:20|87642.3|87592.3|87633.6|87608.6|87645|87608.7|87630.6|87592.3|47
1647941790000|2022-03-22 09:36:30|87632.7|87607.7|87660.2|87610.2|87660.2|87620.6|87632.7|87596.9|66
1647941800000|2022-03-22 09:36:40|87660.1|87610.1|87659.4|87609.4|87660.9|87610.9|87657.4|87607.4|42
1647941810000|2022-03-22 09:36:50|87659.5|87609.5|87652.7|87602.7|87662.5|87618.4|87639.5|87602.1|51
1647941820000|2022-03-22 09:37:00|87653.8|87603.8|87644.5|87594.5|87653.8|87611.6|87634.8|87594|46
1647941830000|2022-03-22 09:37:10|87645.2|87595.2|87644|87594|87645.2|87595.2|87642.3|87592.3|41
1647941840000|2022-03-22 09:37:20|87644.3|87594.3|87643.6|87593.6|87644.6|87594.6|87641.7|87591.7|35
1647941850000|2022-03-22 09:37:30|87645.2|87595.2|87644.8|87594.8|87646|87596|87643.6|87593.6|34
1647941860000|2022-03-22 09:37:40|87647.9|87597.9|87647.9|87622.9|87666|87628.4|87635.4|87597.8|44
1647941870000|2022-03-22 09:37:50|87648.4|87623.4|87646.4|87621.4|87662.6|87625.1|87642.9|87607|64
1647941880000|2022-03-22 09:38:00|87646.1|87621.1|87658.5|87608.5|87659.5|87621.5|87645.6|87608.1|37
1647941890000|2022-03-22 09:38:10|87658.4|87608.4|87659.2|87609.2|87659.6|87609.6|87656.9|87606.9|33
1647941900000|2022-03-22 09:38:20|87658.8|87608.8|87647.6|87622.6|87660.3|87622.6|87647.6|87602.3|34
1647941910000|2022-03-22 09:38:30|87646.5|87621.5|87644.5|87619.5|87662.8|87624.4|87644.5|87609.1|44
1647941920000|2022-03-22 09:38:40|87644.3|87619.3|87657.5|87607.5|87661.1|87623.2|87637.8|87597.1|61
1647941930000|2022-03-22 09:38:50|87658|87608|87667.9|87617.9|87669.1|87631.5|87647.1|87607.7|56
1647941940000|2022-03-22 09:39:00|87667.5|87617.5|87648.9|87623.9|87667.5|87632.1|87648.4|87616.8|51
1647941950000|2022-03-22 09:39:10|87649.1|87624.1|87649.7|87624.7|87649.9|87624.9|87648.1|87623.1|41
1647941960000|2022-03-22 09:39:20|87649.8|87624.8|87658.1|87633.1|87659.1|87634.1|87649.7|87624.7|56
1647941970000|2022-03-22 09:39:30|87658.3|87633.3|87679.2|87629.2|87681|87642.6|87645.4|87608.5|60
1647941980000|2022-03-22 09:39:40|87680.6|87630.6|87676.9|87626.9|87682.9|87641.4|87665.6|87625.2|44
1647941990000|2022-03-22 09:39:50|87676.2|87626.2|87658.1|87633.1|87680.7|87639.8|87656.2|87619|63
1647942000000|2022-03-22 09:40:00|87658.8|87633.8|87682.2|87632.2|87683.8|87642.8|87658.8|87624.6|62
1647942010000|2022-03-22 09:40:10|87682|87632|87686.9|87636.9|87688.7|87649.2|87665.2|87628.8|60
1647942020000|2022-03-22 09:40:20|87687.1|87637.1|87687|87637|87689.8|87650.8|87672.1|87633.3|59
1647942030000|2022-03-22 09:40:30|87687.3|87637.3|87683.1|87633.1|87687.7|87651.8|87673.8|87628.8|59
1647942040000|2022-03-22 09:40:40|87683|87633|87665.5|87640.5|87685|87644.9|87665.1|87628.2|51
1647942050000|2022-03-22 09:40:50|87665.6|87640.6|87680.4|87630.4|87680.8|87644.1|87665.3|87626.6|45
1647942060000|2022-03-22 09:41:00|87679.3|87629.3|87673.2|87623.2|87679.3|87639.5|87662.8|87623.2|37
1647942070000|2022-03-22 09:41:10|87673.3|87623.3|87674|87649|87685|87649.2|87662.7|87623.3|50
1647942080000|2022-03-22 09:41:20|87673.9|87648.9|87675.5|87650.5|87676.4|87651.4|87673.7|87648.7|41
1647942090000|2022-03-22 09:41:30|87676.5|87651.5|87685.1|87635.1|87689.4|87653.7|87669.1|87631.9|52
1647942100000|2022-03-22 09:41:40|87683.9|87633.9|87676.6|87626.6|87685.3|87647|87668.4|87624.7|47
1647942110000|2022-03-22 09:41:50|87675.5|87625.5|87675.6|87625.6|87676.2|87626.2|87674.4|87624.4|31
1647942120000|2022-03-22 09:42:00|87675.9|87625.9|87664.9|87614.9|87675.9|87634.9|87649.2|87610|54
1647942130000|2022-03-22 09:42:10|87665.1|87615.1|87668.4|87618.4|87670.7|87631.1|87645.3|87606.3|60
1647942140000|2022-03-22 09:42:20|87668.5|87618.5|87663.8|87613.8|87669|87619|87662.2|87612.2|55
1647942150000|2022-03-22 09:42:30|87663.6|87613.6|87681.9|87631.9|87692.9|87655.7|87663.4|87613.4|62
1647942160000|2022-03-22 09:42:40|87680.9|87630.9|87677.2|87627.2|87681|87631|87676.3|87626.3|52
1647942170000|2022-03-22 09:42:50|87676.8|87626.8|87672.7|87622.7|87678.7|87628.7|87671.7|87621.7|40
1647942180000|2022-03-22 09:43:00|87672.5|87622.5|87635.6|87585.6|87672.5|87622.5|87625|87585.6|57
1647942190000|2022-03-22 09:43:10|87636|87586|87633.1|87583.1|87647.7|87609.5|87629.6|87579.6|56
1647942200000|2022-03-22 09:43:20|87632.1|87582.1|87657.2|87607.2|87657.3|87607.3|87631.8|87581.8|65
1647942210000|2022-03-22 09:43:30|87657|87607|87636.8|87586.8|87657.1|87607.7|87632.5|87585.1|59
1647942220000|2022-03-22 09:43:40|87636.5|87586.5|87645.7|87595.7|87648.2|87598.2|87633.5|87583.5|66
1647942230000|2022-03-22 09:43:50|87646|87596|87651.5|87601.5|87653.4|87603.4|87642.4|87592.4|51
1647942240000|2022-03-22 09:44:00|87650.5|87600.5|87648.1|87598.1|87651.5|87613.9|87632.4|87594.5|66
1647942250000|2022-03-22 09:44:10|87646.8|87596.8|87655.9|87605.9|87663.1|87618.2|87641.7|87596.8|59
1647942260000|2022-03-22 09:44:20|87655.1|87605.1|87665.1|87615.1|87666.9|87626.5|87644.1|87605.1|48
1647942270000|2022-03-22 09:44:30|87665|87615|87642.3|87592.3|87673.2|87623.2|87637.5|87592.3|69
1647942280000|2022-03-22 09:44:40|87643|87593|87630.1|87580.1|87643|87602.8|87616.2|87573.4|60
1647942290000|2022-03-22 09:44:50|87630.4|87580.4|87638.2|87588.2|87638.2|87600.8|87621.7|87580.3|54
1647942300000|2022-03-22 09:45:00|87637.3|87587.3|87626.1|87601.1|87645.3|87607.3|87625|87587.3|54
1647942310000|2022-03-22 09:45:10|87624.9|87599.9|87609.2|87584.2|87636.7|87599.9|87609.2|87571.9|57
1647942320000|2022-03-22 09:45:20|87609|87584|87620.2|87570.2|87621.6|87584|87604.2|87569.4|52
1647942330000|2022-03-22 09:45:30|87620.6|87570.6|87612.2|87562.2|87621|87577.9|87600.2|87562.2|53
1647942340000|2022-03-22 09:45:40|87612|87562|87599.5|87574.5|87612.9|87574.6|87599.2|87561.4|27
1647942350000|2022-03-22 09:45:50|87599.3|87574.3|87609|87559|87611.7|87574.4|87595.9|87558|34
1647942360000|2022-03-22 09:46:00|87609.2|87559.2|87596.4|87571.4|87609.3|87576.2|87595.7|87558.8|30
1647942370000|2022-03-22 09:46:10|87596.6|87571.6|87616.1|87566.1|87617.7|87578.6|87596.6|87566.1|29
1647942380000|2022-03-22 09:46:20|87615.3|87565.3|87608|87583|87616.6|87584.3|87605.7|87565.1|50
1647942390000|2022-03-22 09:46:30|87607.5|87582.5|87603.3|87553.3|87621.1|87583.4|87597|87553.3|50
1647942400000|2022-03-22 09:46:40|87589.9|87564.9|87612.5|87587.5|87627.2|87589.3|87587.8|87549.1|62
1647942410000|2022-03-22 09:46:50|87612.6|87587.6|87613.5|87588.5|87634.7|87589.3|87612.6|87572.5|59
1647942420000|2022-03-22 09:47:00|87613.1|87588.1|87625.9|87575.9|87630.5|87594|87612|87575.4|54
1647942430000|2022-03-22 09:47:10|87626.5|87576.5|87627.9|87602.9|87643.1|87602.9|87619.2|87576.4|57
1647942440000|2022-03-22 09:47:20|87627.6|87602.6|87635.7|87585.7|87638.2|87602.6|87618.7|87581.4|42
1647942450000|2022-03-22 09:47:30|87635.5|87585.5|87641.4|87591.4|87641.5|87598.1|87620|87581.9|48
1647942460000|2022-03-22 09:47:40|87641.5|87591.5|87629.2|87604.2|87642.5|87605.4|87622.4|87584.3|59
1647942470000|2022-03-22 09:47:50|87629.3|87604.3|87632.3|87607.3|87641.5|87607.3|87625|87587.7|50
1647942480000|2022-03-22 09:48:00|87644.7|87594.7|87667|87617|87668.6|87623.9|87643.8|87593.8|69
1647942490000|2022-03-22 09:48:10|87667.6|87617.6|87667.1|87617.1|87669.6|87633.1|87654.7|87611.7|52
1647942500000|2022-03-22 09:48:20|87666.8|87616.8|87667.8|87617.8|87668.9|87618.9|87664.6|87614.6|39
1647942510000|2022-03-22 09:48:30|87667.7|87617.7|87688.9|87638.9|87689.9|87652.7|87667.2|87617.2|60
1647942520000|2022-03-22 09:48:40|87689.3|87639.3|87679.3|87629.3|87689.3|87639.3|87678.6|87628.6|50
1647942530000|2022-03-22 09:48:50|87665.6|87640.6|87686.4|87636.4|87695.1|87645.1|87665.2|87628.5|59
1647942540000|2022-03-22 09:49:00|87686.5|87636.5|87690|87640|87691.9|87649.1|87674.1|87625.2|68
1647942550000|2022-03-22 09:49:10|87690.1|87640.1|87701.4|87651.4|87702.1|87661.8|87680.4|87638.7|55
1647942560000|2022-03-22 09:49:20|87700.7|87650.7|87702.7|87652.7|87713.2|87675.1|87698.7|87649.1|71
1647942570000|2022-03-22 09:49:30|87705.7|87655.7|87690.8|87640.8|87706.6|87656.6|87689.7|87639.7|64
1647942580000|2022-03-22 09:49:40|87690.9|87640.9|87686|87636|87707.9|87657.9|87682.7|87634.8|72
1647942590000|2022-03-22 09:49:50|87685.6|87635.6|87687|87637|87687|87637|87681|87631|54
1647942600000|2022-03-22 09:50:00|87687.3|87637.3|87674.3|87624.3|87687.7|87637.7|87674.3|87624.3|61
1647942610000|2022-03-22 09:50:10|87673.9|87623.9|87687.5|87637.5|87688.6|87638.6|87673.3|87623.3|62
1647942620000|2022-03-22 09:50:20|87688.7|87638.7|87688.7|87638.7|87691.6|87641.6|87678.3|87628.3|68
1647942630000|2022-03-22 09:50:30|87688.8|87638.8|87686.2|87636.2|87696.8|87646.8|87676.7|87626.7|69
1647942640000|2022-03-22 09:50:40|87685.4|87635.4|87674.2|87624.2|87685.4|87635.4|87666.9|87616.9|64
1647942650000|2022-03-22 09:50:50|87673.8|87623.8|87680.1|87630.1|87682|87632|87670.5|87620.5|58
1647942660000|2022-03-22 09:51:00|87680.5|87630.5|87695|87645|87695|87648.8|87673.3|87629.6|62
1647942670000|2022-03-22 09:51:10|87693.9|87643.9|87698.6|87648.6|87702.3|87652.3|87692.7|87642.7|71
1647942680000|2022-03-22 09:51:20|87698.7|87648.7|87714|87664|87716.3|87666.3|87692.9|87642.9|62
1647942690000|2022-03-22 09:51:30|87714.1|87664.1|87722.8|87672.8|87729.9|87679.9|87713.8|87663.8|54
1647942700000|2022-03-22 09:51:40|87723.3|87673.3|87714.9|87664.9|87728.1|87678.1|87707.5|87657.5|70
1647942710000|2022-03-22 09:51:50|87715.5|87665.5|87720.5|87670.5|87720.8|87670.8|87708.6|87658.6|63
1647942720000|2022-03-22 09:52:00|87720.2|87670.2|87724.9|87674.9|87742.2|87692.2|87720.2|87670.2|71
1647942730000|2022-03-22 09:52:10|87727|87677|87722.3|87672.3|87732.1|87682.1|87717.4|87667.4|76
1647942740000|2022-03-22 09:52:20|87722|87672|87726.5|87676.5|87729.6|87679.6|87717.6|87667.6|71
1647942750000|2022-03-22 09:52:30|87726.8|87676.8|87722.9|87672.9|87727.6|87677.6|87719|87669|64
1647942760000|2022-03-22 09:52:40|87723.8|87673.8|87729.9|87679.9|87731.3|87681.3|87714.6|87664.6|65
1647942770000|2022-03-22 09:52:50|87729.8|87679.8|87724.1|87674.1|87729.8|87679.8|87720.8|87670.8|62
1647942780000|2022-03-22 09:53:00|87723.9|87673.9|87717.4|87667.4|87728.7|87678.7|87714.6|87664.6|69
1647942790000|2022-03-22 09:53:10|87717|87667|87719.4|87669.4|87723.4|87673.4|87714.4|87664.4|69
1647942800000|2022-03-22 09:53:20|87718.3|87668.3|87724|87674|87726.5|87676.5|87715.6|87665.6|65
1647942810000|2022-03-22 09:53:30|87725.3|87675.3|87725.9|87675.9|87738.2|87688.2|87725.3|87675.3|60
1647942820000|2022-03-22 09:53:40|87724.8|87674.8|87720.9|87670.9|87731.3|87681.3|87717.2|87667.2|64
1647942830000|2022-03-22 09:53:50|87722.3|87672.3|87723.9|87673.9|87736.1|87686.1|87716.3|87666.3|65
1647942840000|2022-03-22 09:54:00|87724.6|87674.6|87741.5|87691.5|87742.2|87701.5|87722.5|87673.9|60
1647942850000|2022-03-22 09:54:10|87742.8|87692.8|87755.1|87705.1|87756.6|87706.6|87742.4|87692.4|64
1647942860000|2022-03-22 09:54:20|87755|87705|87752.8|87702.8|87757.6|87707.6|87748.5|87698.5|55
1647942870000|2022-03-22 09:54:30|87751.6|87701.6|87757.3|87707.3|87758.5|87708.5|87751.6|87701.6|53
1647942880000|2022-03-22 09:54:40|87757|87707|87755.1|87705.1|87758.1|87708.1|87753.5|87703.5|46
1647942890000|2022-03-22 09:54:50|87754.4|87704.4|87761.6|87711.6|87768|87729.8|87753.2|87704.4|39
1647942900000|2022-03-22 09:55:00|87762.2|87712.2|87761.1|87711.1|87764.1|87720.6|87731|87692.6|57
1647942910000|2022-03-22 09:55:10|87761|87711|87765.2|87715.2|87767.5|87726.3|87750|87710.9|45
1647942920000|2022-03-22 09:55:20|87765.5|87715.5|87740.3|87690.3|87765.6|87715.6|87739|87689|56
1647942930000|2022-03-22 09:55:30|87740.8|87690.8|87753.3|87703.3|87758.6|87708.6|87739.5|87689.5|57
1647942940000|2022-03-22 09:55:40|87753.9|87703.9|87744.8|87694.8|87756|87706|87744.4|87694.4|61
1647942950000|2022-03-22 09:55:50|87743.7|87693.7|87747.7|87697.7|87747.7|87697.7|87734.8|87684.8|63
1647942960000|2022-03-22 09:56:00|87747|87697|87741.2|87691.2|87750.1|87700.1|87737.9|87687.9|61
1647942970000|2022-03-22 09:56:10|87741.5|87691.5|87737.4|87687.4|87749.9|87699.9|87737.4|87687.4|71
1647942980000|2022-03-22 09:56:20|87738|87688|87731.3|87681.3|87738.1|87688.1|87721.8|87671.8|70
1647942990000|2022-03-22 09:56:30|87731.4|87681.4|87731.3|87681.3|87737.2|87687.2|87719.7|87669.7|61
1647943000000|2022-03-22 09:56:40|87730.9|87680.9|87736.9|87686.9|87739.4|87689.4|87730.9|87680.9|65
1647943010000|2022-03-22 09:56:50|87737.2|87687.2|87740.1|87690.1|87744.2|87694.2|87730.2|87680.2|67
1647943020000|2022-03-22 09:57:00|87740.4|87690.4|87738.5|87688.5|87743.4|87693.4|87733.4|87683.4|65
1647943030000|2022-03-22 09:57:10|87738|87688|87730.3|87680.3|87741.2|87691.2|87728.6|87678.6|61
1647943040000|2022-03-22 09:57:20|87729.7|87679.7|87734.1|87684.1|87739.5|87702.7|87726.7|87679.4|69
1647943050000|2022-03-22 09:57:30|87733.8|87683.8|87727|87702|87739.5|87703.7|87714.8|87671.9|57
1647943060000|2022-03-22 09:57:40|87728.4|87703.4|87741.8|87691.8|87742.2|87707.3|87728.1|87688.3|59
1647943070000|2022-03-22 09:57:50|87741.9|87691.9|87728.8|87678.8|87745.4|87707.5|87717.1|87678.8|59
1647943080000|2022-03-22 09:58:00|87729.7|87679.7|87735.7|87685.7|87736|87686|87706.3|87669.4|61
1647943090000|2022-03-22 09:58:10|87732.6|87682.6|87728.9|87678.9|87736.6|87698.9|87720.9|87675.7|57
1647943100000|2022-03-22 09:58:20|87728.7|87678.7|87728.7|87678.7|87731.8|87681.8|87724.2|87674.2|63
1647943110000|2022-03-22 09:58:30|87728.4|87678.4|87741.3|87691.3|87741.7|87691.7|87715.8|87676.1|52
1647943120000|2022-03-22 09:58:40|87743.1|87693.1|87754.5|87704.5|87754.5|87704.5|87740.5|87690.5|54
1647943130000|2022-03-22 09:58:50|87754.6|87704.6|87751|87701|87756.7|87706.7|87745.3|87695.3|66
1647943140000|2022-03-22 09:59:00|87754.3|87704.3|87757.9|87707.9|87760.5|87710.5|87747.2|87697.2|58
1647943150000|2022-03-22 09:59:10|87757.6|87707.6|87757.3|87707.3|87762.9|87712.9|87755.1|87705.1|64
1647943160000|2022-03-22 09:59:20|87756.6|87706.6|87764|87714|87765.8|87715.8|87754.7|87704.7|65
1647943170000|2022-03-22 09:59:30|87766.3|87716.3|87759.1|87709.1|87766.7|87716.7|87756.3|87706.3|60
1647943180000|2022-03-22 09:59:40|87758.8|87708.8|87755.1|87705.1|87758.8|87708.8|87751.9|87701.9|56
1647943190000|2022-03-22 09:59:50|87755.5|87705.5|87757.2|87707.2|87764.3|87714.3|87749.6|87699.6|46
1647943200000|2022-03-22 10:00:00|87756.1|87706.1|87773.9|87723.9|87780|87730|87756.1|87706.1|67
1647943210000|2022-03-22 10:00:10|87773.5|87723.5|87793.8|87743.8|87794.5|87744.5|87773|87723|55
1647943220000|2022-03-22 10:00:20|87794|87744|87794.6|87744.6|87801.3|87751.3|87790.6|87740.6|53
1647943230000|2022-03-22 10:00:30|87794.2|87744.2|87782.7|87732.7|87805.7|87755.7|87775.4|87725.4|59
1647943240000|2022-03-22 10:00:40|87782.9|87732.9|87768|87718|87784|87734|87762.6|87712.6|53
1647943250000|2022-03-22 10:00:50|87769.6|87719.6|87769.5|87719.5|87772.1|87722.1|87766.9|87716.9|46
1647943260000|2022-03-22 10:01:00|87769.9|87719.9|87770.1|87720.1|87773.6|87723.6|87766.3|87716.3|39
1647943270000|2022-03-22 10:01:10|87770.3|87720.3|87775.8|87725.8|87776.8|87726.8|87765|87715|46
1647943280000|2022-03-22 10:01:20|87775.2|87725.2|87775.2|87725.2|87777.3|87733.2|87757.6|87717.7|42
1647943290000|2022-03-22 10:01:30|87775.6|87725.6|87776.2|87726.2|87777.8|87740.2|87763.3|87715.4|63
1647943300000|2022-03-22 10:01:40|87775.3|87725.3|87775.7|87725.7|87776.3|87726.3|87773|87723|37
1647943310000|2022-03-22 10:01:50|87774.9|87724.9|87774.1|87724.1|87776.9|87726.9|87772.7|87722.7|29
1647943320000|2022-03-22 10:02:00|87774.5|87724.5|87761.7|87736.7|87777.5|87736.9|87758.5|87720.8|44
1647943330000|2022-03-22 10:02:10|87762.4|87737.4|87775.8|87725.8|87781.8|87744.2|87758.5|87720.9|56
1647943340000|2022-03-22 10:02:20|87775.5|87725.5|87777.2|87727.2|87779.8|87729.8|87775|87725|51
1647943350000|2022-03-22 10:02:30|87777.5|87727.5|87767.4|87717.4|87777.5|87727.5|87747.8|87697.8|65
1647943360000|2022-03-22 10:02:40|87766.7|87716.7|87780.8|87730.8|87784.4|87734.4|87765.6|87715.6|58
1647943370000|2022-03-22 10:02:50|87781.5|87731.5|87774.5|87724.5|87782.4|87732.4|87774.2|87724.2|51
1647943380000|2022-03-22 10:03:00|87772.7|87722.7|87777.2|87727.2|87777.7|87731.9|87756.9|87714.5|58
1647943390000|2022-03-22 10:03:10|87775.7|87725.7|87766.2|87716.2|87775.7|87725.7|87765.1|87715.1|45
1647943400000|2022-03-22 10:03:20|87766.6|87716.6|87763.1|87713.1|87770|87720|87763.1|87713.1|43
1647943410000|2022-03-22 10:03:30|87763|87713|87764.2|87714.2|87767.3|87730|87749.6|87705.6|66
1647943420000|2022-03-22 10:03:40|87765.1|87715.1|87766.4|87716.4|87767.8|87717.8|87761.9|87711.9|58
1647943430000|2022-03-22 10:03:50|87765.8|87715.8|87784|87734|87784|87734|87765.8|87715.8|42
1647943440000|2022-03-22 10:04:00|87776.7|87726.7|87770.8|87720.8|87776.7|87726.7|87756.8|87706.8|54
1647943450000|2022-03-22 10:04:10|87771|87721|87767.5|87717.5|87782|87736.2|87761.2|87717.5|47
1647943460000|2022-03-22 10:04:20|87764.7|87714.7|87752.4|87702.4|87765.9|87715.9|87751.3|87701.3|57
1647943470000|2022-03-22 10:04:30|87752.1|87702.1|87764.3|87714.3|87764.3|87714.3|87750.2|87700.2|59
1647943480000|2022-03-22 10:04:40|87765.4|87715.4|87777.6|87727.6|87783|87739.5|87756.9|87706.9|62
1647943490000|2022-03-22 10:04:50|87778.4|87728.4|87775.4|87725.4|87780.3|87730.3|87767.4|87717.4|45
1647943500000|2022-03-22 10:05:00|87776.4|87726.4|87775.5|87725.5|87776.7|87726.7|87773.2|87723.2|37
1647943510000|2022-03-22 10:05:10|87774|87724|87766.5|87716.5|87779.8|87743.4|87763.4|87716.4|46
1647943520000|2022-03-22 10:05:20|87766.7|87716.7|87772.8|87722.8|87773.3|87723.3|87760.5|87710.5|54
1647943530000|2022-03-22 10:05:30|87772.5|87722.5|87761.9|87711.9|87774.3|87726.6|87749.4|87710|51
1647943540000|2022-03-22 10:05:40|87762|87712|87761.3|87711.3|87766.4|87716.4|87758.6|87708.6|54
1647943550000|2022-03-22 10:05:50|87749.1|87724.1|87764|87714|87767.3|87724.1|87748.9|87711.9|53
1647943560000|2022-03-22 10:06:00|87763.5|87713.5|87771.2|87721.2|87772.5|87722.5|87762|87712|64
1647943570000|2022-03-22 10:06:10|87771.3|87721.3|87765.4|87715.4|87773.3|87727.1|87750.1|87708.4|58
1647943580000|2022-03-22 10:06:20|87764.6|87714.6|87758.3|87733.3|87772.3|87734.8|87752.7|87712.5|53
1647943590000|2022-03-22 10:06:30|87758.6|87733.6|87771.2|87746.2|87783.8|87747|87755.3|87724.9|65
1647943600000|2022-03-22 10:06:40|87770.9|87745.9|87771.1|87746.1|87772.7|87747.7|87770.8|87745.8|45
1647943610000|2022-03-22 10:06:50|87770.4|87745.4|87783.3|87733.3|87783.3|87747.8|87761.1|87724.7|41
1647943620000|2022-03-22 10:07:00|87783.1|87733.1|87772.3|87747.3|87784.1|87747.9|87769.1|87733.1|50
1647943630000|2022-03-22 10:07:10|87773.1|87748.1|87784|87759|87786.4|87761.4|87772.4|87747.4|54
1647943640000|2022-03-22 10:07:20|87783.6|87758.6|87785|87760|87787|87762|87783.3|87758.3|47
1647943650000|2022-03-22 10:07:30|87785.3|87760.3|87786.9|87761.9|87786.9|87761.9|87785.1|87760.1|35
1647943660000|2022-03-22 10:07:40|87786.5|87761.5|87804.1|87779.1|87818.7|87780.2|87786.3|87753|57
1647943670000|2022-03-22 10:07:50|87804.4|87779.4|87827.2|87777.2|87831.4|87792.3|87804.2|87771.5|57
1647943680000|2022-03-22 10:08:00|87826.6|87776.6|87804|87779|87826.6|87790.6|87803.6|87767.2|47
1647943690000|2022-03-22 10:08:10|87803.8|87778.8|87801.6|87776.6|87814.4|87780.1|87797|87760.6|43
1647943700000|2022-03-22 10:08:20|87801.8|87776.8|87824.1|87799.1|87833.4|87803.5|87801|87776|49
1647943710000|2022-03-22 10:08:30|87823.8|87798.8|87813.7|87788.7|87823.8|87798.8|87813.7|87788.7|48
1647943720000|2022-03-22 10:08:40|87815.2|87790.2|87804.3|87754.3|87825.7|87790.2|87793.5|87754.3|59
1647943730000|2022-03-22 10:08:50|87791.1|87766.1|87787.8|87762.8|87800.7|87766.1|87786.2|87738|57
1647943740000|2022-03-22 10:09:00|87788.2|87763.2|87803.9|87778.9|87810.7|87778.9|87786.6|87758.3|45
1647943750000|2022-03-22 10:09:10|87804.1|87779.1|87804.8|87779.8|87804.8|87779.8|87799.6|87774.6|53
1647943760000|2022-03-22 10:09:20|87804.7|87779.7|87799.5|87774.5|87814.5|87782.2|87797.1|87762|45
1647943770000|2022-03-22 10:09:30|87799.4|87774.4|87797.9|87772.9|87804.7|87779.7|87797.2|87772.2|42
1647943780000|2022-03-22 10:09:40|87797.4|87772.4|87796.3|87771.3|87809.6|87774.8|87796.3|87757.8|34
1647943790000|2022-03-22 10:09:50|87796.4|87771.4|87797|87772|87797|87772|87796.3|87771.3|17
1647943800000|2022-03-22 10:10:00|87797.1|87772.1|87799.1|87774.1|87800.2|87775.2|87796.4|87771.4|33
1647943810000|2022-03-22 10:10:10|87798.8|87773.8|87792.9|87767.9|87808.1|87773.8|87792.4|87755.8|39
1647943820000|2022-03-22 10:10:20|87793.2|87768.2|87787.4|87762.4|87794.3|87769.3|87787.4|87762.4|40
1647943830000|2022-03-22 10:10:30|87787.1|87762.1|87776.7|87751.7|87794.5|87762.1|87776.7|87744.1|50
1647943840000|2022-03-22 10:10:40|87775.8|87750.8|87779.9|87754.9|87782.4|87757.4|87775.8|87750.8|48
1647943850000|2022-03-22 10:10:50|87780|87755|87787.2|87762.2|87789.1|87764.1|87779.5|87754.5|46
1647943860000|2022-03-22 10:11:00|87787.5|87762.5|87787.2|87762.2|87798|87763.7|87783.7|87747.7|49
1647943870000|2022-03-22 10:11:10|87787.6|87762.6|87792.1|87742.1|87807|87766.4|87780.7|87742.1|53
1647943880000|2022-03-22 10:11:20|87788.7|87738.7|87766.7|87741.7|87788.7|87746|87758.7|87720.2|60
1647943890000|2022-03-22 10:11:30|87780.2|87730.2|87768.6|87743.6|87785.3|87745.7|87765|87728.9|53
1647943900000|2022-03-22 10:11:40|87769.7|87744.7|87767.3|87742.3|87769.7|87744.7|87766.2|87741.2|45
1647943910000|2022-03-22 10:11:50|87767.5|87742.5|87783.5|87733.5|87785.1|87750.8|87767.4|87725.8|57
1647943920000|2022-03-22 10:12:00|87782.8|87732.8|87772.5|87747.5|87787.6|87751.3|87771.1|87732.8|50
1647943930000|2022-03-22 10:12:10|87772.4|87747.4|87761.5|87736.5|87775.2|87747.8|87760.8|87722.8|38
1647943940000|2022-03-22 10:12:20|87761.3|87736.3|87760.9|87735.9|87762.1|87737.1|87760.2|87735.2|25
1647943950000|2022-03-22 10:12:30|87762.6|87737.6|87756.5|87731.5|87773|87738.5|87756.5|87721.5|33
1647943960000|2022-03-22 10:12:40|87753.6|87728.6|87763.3|87713.3|87767.1|87728.6|87752.2|87712.4|41
1647943970000|2022-03-22 10:12:50|87763.5|87713.5|87749.9|87724.9|87767.1|87729.8|87749.9|87712.9|39
1647943980000|2022-03-22 10:13:00|87750.1|87725.1|87756.7|87706.7|87765.3|87726.4|87747.7|87706.7|46
1647943990000|2022-03-22 10:13:10|87757.2|87707.2|87745|87720|87759.9|87720.9|87742.9|87707.1|42
1647944000000|2022-03-22 10:13:20|87745.1|87720.1|87759.6|87709.6|87765.1|87726.3|87745.1|87709.6|48
1647944010000|2022-03-22 10:13:30|87759.7|87709.7|87755.5|87705.5|87761.3|87721.6|87745.7|87704.7|49
1647944020000|2022-03-22 10:13:40|87755.4|87705.4|87755.7|87705.7|87757.3|87707.3|87753.4|87703.4|38
1647944030000|2022-03-22 10:13:50|87755.8|87705.8|87762.2|87712.2|87764.8|87714.8|87754.2|87704.2|61
1647944040000|2022-03-22 10:14:00|87762.5|87712.5|87751.5|87726.5|87767.3|87729|87751.1|87711.3|54
1647944050000|2022-03-22 10:14:10|87751.7|87726.7|87764.7|87714.7|87766.5|87728.3|87749.2|87712.7|42
1647944060000|2022-03-22 10:14:20|87764.6|87714.6|87753.3|87728.3|87767.5|87728.8|87751.9|87712.7|30
1647944070000|2022-03-22 10:14:30|87753|87728|87764.7|87714.7|87765.5|87728.9|87752.7|87713.3|30
1647944080000|2022-03-22 10:14:40|87764.1|87714.1|87763|87713|87777.4|87727.4|87762.7|87712.7|57
1647944090000|2022-03-22 10:14:50|87762.6|87712.6|87757.5|87707.5|87763.4|87713.4|87757.2|87707.2|31
1647944100000|2022-03-22 10:15:00|87757.7|87707.7|87764.1|87714.1|87764.1|87714.1|87734.3|87697.6|67
1647944110000|2022-03-22 10:15:10|87763.8|87713.8|87753.6|87728.6|87766.2|87729.8|87751.5|87713.4|48
1647944120000|2022-03-22 10:15:20|87765.2|87715.2|87778.7|87728.7|87781.8|87739|87762.3|87714.8|61
1647944130000|2022-03-22 10:15:30|87778.2|87728.2|87767.9|87717.9|87778.2|87728.2|87765.3|87715.3|63
1647944140000|2022-03-22 10:15:40|87768.1|87718.1|87767.1|87717.1|87768.2|87718.2|87765|87715|42
1647944150000|2022-03-22 10:15:50|87766.3|87716.3|87762.5|87712.5|87766.9|87716.9|87759.9|87709.9|39
1647944160000|2022-03-22 10:16:00|87763|87713|87772.9|87722.9|87778.1|87738.1|87754.6|87712.4|55
1647944170000|2022-03-22 10:16:10|87771.1|87721.1|87756.7|87706.7|87771.4|87726|87749.8|87706.7|56
1647944180000|2022-03-22 10:16:20|87756.5|87706.5|87754.3|87704.3|87756.5|87706.5|87753.7|87703.7|38
1647944190000|2022-03-22 10:16:30|87755|87705|87761.6|87711.6|87768.7|87718.7|87755|87705|49
1647944200000|2022-03-22 10:16:40|87762.4|87712.4|87752.6|87702.6|87762.4|87712.4|87749.8|87699.8|44
1647944210000|2022-03-22 10:16:50|87753.3|87703.3|87743|87693|87753.9|87709.5|87730.1|87691.9|55
1647944220000|2022-03-22 10:17:00|87743.1|87693.1|87732.9|87707.9|87743.7|87710.1|87732.8|87692.4|44
1647944230000|2022-03-22 10:17:10|87735.1|87710.1|87733.3|87708.3|87748.7|87711.3|87732.7|87695.8|46
1647944240000|2022-03-22 10:17:20|87733.2|87708.2|87746.6|87696.6|87748.7|87709.6|87733|87693.6|36
1647944250000|2022-03-22 10:17:30|87746.8|87696.8|87748.6|87698.6|87749.8|87710.2|87733.8|87696.5|36
1647944260000|2022-03-22 10:17:40|87748.5|87698.5|87751.4|87701.4|87754.9|87718.2|87736|87695.1|38
1647944270000|2022-03-22 10:17:50|87751.6|87701.6|87752.9|87702.9|87753|87703|87750.6|87700.6|32
1647944280000|2022-03-22 10:18:00|87752.4|87702.4|87753.1|87703.1|87754.6|87717.5|87739.8|87701.3|39
1647944290000|2022-03-22 10:18:10|87753.4|87703.4|87750.3|87700.3|87754.5|87715.1|87738.8|87699.2|33
1647944300000|2022-03-22 10:18:20|87750.8|87700.8|87749.3|87699.3|87752.1|87702.1|87748.8|87698.8|36
1647944310000|2022-03-22 10:18:30|87749.8|87699.8|87753.3|87703.3|87757.9|87718.1|87741.2|87699.8|44
1647944320000|2022-03-22 10:18:40|87753.4|87703.4|87749.3|87699.3|87753.8|87712.4|87736.2|87699.2|36
1647944330000|2022-03-22 10:18:50|87749.8|87699.8|87732.4|87707.4|87749.8|87708.2|87732.2|87695.5|32
1647944340000|2022-03-22 10:19:00|87732.3|87707.3|87723.7|87698.7|87741|87707.4|87723.4|87689.2|44
1647944350000|2022-03-22 10:19:10|87723.5|87698.5|87702.2|87652.2|87728.5|87699.6|87697.9|87652.2|45
1647944360000|2022-03-22 10:19:20|87702.9|87652.9|87706.4|87656.4|87707.8|87657.8|87691.3|87641.3|57
1647944370000|2022-03-22 10:19:30|87706|87656|87693.1|87668.1|87710|87670.5|87687.7|87650.6|63
1647944380000|2022-03-22 10:19:40|87693.3|87668.3|87709.4|87659.4|87720.6|87673.2|87692.9|87655.7|61
1647944390000|2022-03-22 10:19:50|87709.2|87659.2|87706|87656|87715.2|87674.1|87699.1|87653|56
1647944400000|2022-03-22 10:20:00|87711|87661|87723|87673|87728.1|87678.1|87711|87661|60
1647944410000|2022-03-22 10:20:10|87722.7|87672.7|87716.3|87666.3|87723.7|87673.7|87703.5|87653.5|58
1647944420000|2022-03-22 10:20:20|87716.4|87666.4|87709.1|87659.1|87718.8|87668.8|87708.9|87658.9|48
1647944430000|2022-03-22 10:20:30|87708.8|87658.8|87699.6|87649.6|87717.1|87667.1|87694|87644|66
1647944440000|2022-03-22 10:20:40|87699.2|87649.2|87708.3|87658.3|87708.3|87661|87683.9|87646|61
1647944450000|2022-03-22 10:20:50|87709.3|87659.3|87707.3|87657.3|87711.5|87674.3|87690|87650.8|62
1647944460000|2022-03-22 10:21:00|87707.1|87657.1|87691.3|87666.3|87707.1|87666.3|87686.4|87650.7|61
1647944470000|2022-03-22 10:21:10|87691.7|87666.7|87683.5|87658.5|87708.4|87671.5|87680.7|87644.6|51
1647944480000|2022-03-22 10:21:20|87684.1|87659.1|87707.9|87657.9|87710.7|87672.9|87684.1|87648.9|60
1647944490000|2022-03-22 10:21:30|87707.7|87657.7|87687.1|87662.1|87709.3|87671|87687.1|87651.4|55
1647944500000|2022-03-22 10:21:40|87688.1|87663.1|87684.2|87659.2|87688.6|87663.6|87682.6|87657.6|39
1647944510000|2022-03-22 10:21:50|87685.4|87660.4|87686.1|87661.1|87687.4|87662.4|87684.8|87659.8|20
1647944520000|2022-03-22 10:22:00|87684.6|87659.6|87669.7|87644.7|87684.6|87659.6|87659.1|87624.1|61
1647944530000|2022-03-22 10:22:10|87668.3|87643.3|87679.9|87629.9|87681.7|87645|87667.9|87629.9|31
1647944540000|2022-03-22 10:22:20|87678.7|87628.7|87687.5|87637.5|87690.3|87645.7|87668.6|87626.7|48
1647944550000|2022-03-22 10:22:30|87686.7|87636.7|87678.6|87653.6|87692.6|87654.4|87676.6|87636.6|52
1647944560000|2022-03-22 10:22:40|87677.2|87652.2|87693.4|87643.4|87694.9|87656.1|87677.2|87639.9|56
1647944570000|2022-03-22 10:22:50|87692.7|87642.7|87685.4|87635.4|87693.6|87656.8|87674.6|87635.4|47
1647944580000|2022-03-22 10:23:00|87685.5|87635.5|87666.7|87641.7|87688.5|87643.8|87663.7|87626.3|58
1647944590000|2022-03-22 10:23:10|87666.6|87641.6|87699.3|87649.3|87699.3|87650.2|87663.8|87633.3|57
1647944600000|2022-03-22 10:23:20|87699.9|87649.9|87676.5|87651.5|87700.9|87654.3|87675.7|87647.4|54
1647944610000|2022-03-22 10:23:30|87687.6|87637.6|87700.1|87650.1|87703.5|87654.9|87672.5|87634|58
1647944620000|2022-03-22 10:23:40|87700.6|87650.6|87705.5|87655.5|87710.1|87671|87695.5|87649.4|59
1647944630000|2022-03-22 10:23:50|87705.4|87655.4|87707|87657|87711.5|87668.6|87693.6|87654.2|55
1647944640000|2022-03-22 10:24:00|87707.4|87657.4|87702.6|87652.6|87713|87671.6|87691.6|87651.1|63
1647944650000|2022-03-22 10:24:10|87700.7|87650.7|87678.4|87653.4|87704.3|87665.7|87677.2|87645.3|43
1647944660000|2022-03-22 10:24:20|87678.7|87653.7|87680.4|87630.4|87681.8|87656.8|87676.3|87626.3|53
1647944670000|2022-03-22 10:24:30|87681.2|87631.2|87668.9|87618.9|87681.2|87641.4|87655.9|87618.8|53
1647944680000|2022-03-22 10:24:40|87672.6|87622.6|87673.4|87623.4|87676.3|87626.3|87672.5|87622.5|38
1647944690000|2022-03-22 10:24:50|87673.7|87623.7|87670.8|87620.8|87673.8|87623.8|87669.4|87619.4|36
1647944700000|2022-03-22 10:25:00|87672.6|87622.6|87670.2|87620.2|87672.7|87622.7|87668.8|87618.8|28
1647944710000|2022-03-22 10:25:10|87670.6|87620.6|87665|87640|87683.6|87640.7|87662|87618.9|51
1647944720000|2022-03-22 10:25:20|87664.9|87639.9|87671.5|87621.5|87678|87640.7|87664.9|87620.8|49
1647944730000|2022-03-22 10:25:30|87671.7|87621.7|87670.2|87620.2|87672.9|87622.9|87669.8|87619.8|34
1647944740000|2022-03-22 10:25:40|87670.5|87620.5|87660|87610|87670.5|87626.6|87650.3|87610|45
1647944750000|2022-03-22 10:25:50|87659.9|87609.9|87653.7|87603.7|87660.2|87610.2|87653.2|87603.2|47
1647944760000|2022-03-22 10:26:00|87654.1|87604.1|87647|87597|87654.1|87614|87634.8|87591.3|57
1647944770000|2022-03-22 10:26:10|87647.4|87597.4|87635.4|87610.4|87647.4|87611.8|87629.5|87597|49
1647944780000|2022-03-22 10:26:20|87635.8|87610.8|87656.2|87606.2|87656.3|87612.7|87634.5|87598.2|63
1647944790000|2022-03-22 10:26:30|87657.7|87607.7|87651.5|87626.5|87670.7|87626.5|87650.1|87600.1|72
1647944800000|2022-03-22 10:26:40|87651.3|87626.3|87654.7|87604.7|87661.5|87626.3|87643.2|87594.9|65
1647944810000|2022-03-22 10:26:50|87655.4|87605.4|87645.7|87620.7|87658.4|87621.5|87642.4|87603.1|63
1647944820000|2022-03-22 10:27:00|87645.9|87620.9|87654.9|87604.9|87655.9|87620.9|87635.4|87594.2|53
1647944830000|2022-03-22 10:27:10|87654.4|87604.4|87655.4|87605.4|87658.3|87608.3|87654.4|87604.4|40
1647944840000|2022-03-22 10:27:20|87655.3|87605.3|87644.8|87619.8|87658.9|87619.9|87644.8|87604.9|44
1647944850000|2022-03-22 10:27:30|87645.1|87620.1|87660.2|87610.2|87663.8|87624.3|87645.1|87609|30
1647944860000|2022-03-22 10:27:40|87660|87610|87638.3|87613.3|87660|87622|87635.3|87596.5|36
1647944870000|2022-03-22 10:27:50|87638|87613|87636.2|87611.2|87648|87613|87623.5|87586.3|51
1647944880000|2022-03-22 10:28:00|87636.3|87611.3|87626.8|87601.8|87650.3|87611.3|87626.8|87590.5|57
1647944890000|2022-03-22 10:28:10|87627.8|87602.8|87632.2|87607.2|87647.6|87609.9|87627.7|87592.7|48
1647944900000|2022-03-22 10:28:20|87631.9|87606.9|87621.4|87596.4|87643|87606.9|87621.1|87586.3|51
1647944910000|2022-03-22 10:28:30|87621.8|87596.8|87625.6|87600.6|87640.6|87602.6|87619.5|87589|60
1647944920000|2022-03-22 10:28:40|87625.4|87600.4|87622.7|87597.7|87625.5|87600.5|87622.1|87597.1|40
1647944930000|2022-03-22 10:28:50|87622.6|87597.6|87621.8|87596.8|87622.8|87597.8|87621.5|87596.5|25
1647944940000|2022-03-22 10:29:00|87621.7|87596.7|87621.9|87596.9|87625.6|87600.6|87621.1|87596.1|44
1647944950000|2022-03-22 10:29:10|87621.2|87596.2|87625.3|87600.3|87625.6|87600.6|87620.4|87595.4|52
1647944960000|2022-03-22 10:29:20|87625.5|87600.5|87626.5|87601.5|87638.6|87601.6|87623.6|87586.6|30
1647944970000|2022-03-22 10:29:30|87627.4|87602.4|87625.2|87600.2|87637.9|87602.4|87620.3|87582.9|46
1647944980000|2022-03-22 10:29:40|87624.9|87599.9|87602.2|87577.2|87625.7|87600.1|87597.6|87562.1|69
1647944990000|2022-03-22 10:29:50|87602.3|87577.3|87601.1|87576.1|87604.7|87579.7|87600.6|87575.6|36
1647945000000|2022-03-22 10:30:00|87603.7|87578.7|87605.9|87580.9|87607.5|87582.5|87603.7|87578.7|49
1647945010000|2022-03-22 10:30:10|87610.1|87585.1|87606.2|87581.2|87610.1|87585.1|87605.1|87580.1|18
1647945020000|2022-03-22 10:30:20|87605.8|87580.8|87603.6|87578.6|87610.4|87585.4|87600.2|87575.2|47
1647945030000|2022-03-22 10:30:30|87601.3|87576.3|87596.9|87571.9|87614.9|87578.5|87595.4|87563.9|47
1647945040000|2022-03-22 10:30:40|87595.6|87570.6|87594.5|87569.5|87608.5|87573.3|87592.3|87557.1|31
1647945050000|2022-03-22 10:30:50|87595|87570|87576|87551|87596.6|87571.6|87575.7|87540.4|57
1647945060000|2022-03-22 10:31:00|87576.9|87551.9|87585.8|87535.8|87585.8|87553.4|87570.8|87533.5|48
1647945070000|2022-03-22 10:31:10|87585|87535|87563.7|87538.7|87585.2|87549|87561.8|87525.2|64
1647945080000|2022-03-22 10:31:20|87563.4|87538.4|87562.1|87537.1|87579.4|87545.5|87562|87529.4|59
1647945090000|2022-03-22 10:31:30|87562.7|87537.7|87562.7|87537.7|87564.2|87539.2|87559.2|87534.2|49
1647945100000|2022-03-22 10:31:40|87562.9|87537.9|87561|87536|87563.3|87538.3|87560.2|87535.2|40
1647945110000|2022-03-22 10:31:50|87560.9|87535.9|87564|87539|87564|87539|87556.4|87531.4|57
1647945120000|2022-03-22 10:32:00|87563.8|87538.8|87545.5|87520.5|87563.8|87538.8|87540.8|87503|56
1647945130000|2022-03-22 10:32:10|87545.4|87520.4|87538|87513|87545.7|87520.7|87537.8|87512.8|40
1647945140000|2022-03-22 10:32:20|87540.9|87515.9|87521.7|87496.7|87546.6|87518.2|87521|87494.5|59
1647945150000|2022-03-22 10:32:30|87521.1|87496.1|87519.8|87494.8|87522.6|87497.6|87514.7|87489.7|49
1647945160000|2022-03-22 10:32:40|87519.4|87494.4|87518.1|87493.1|87521.2|87496.2|87518.1|87493.1|30
1647945170000|2022-03-22 10:32:50|87518.2|87493.2|87527.1|87477.1|87532|87493.4|87518.2|87475.6|28
1647945180000|2022-03-22 10:33:00|87527.2|87477.2|87527.3|87477.3|87530.4|87492.4|87513.1|87475.5|49
1647945190000|2022-03-22 10:33:10|87527.2|87477.2|87506.8|87481.8|87527.5|87488|87505.5|87471.4|59
1647945200000|2022-03-22 10:33:20|87506|87481|87501|87476|87516.5|87481.6|87501|87463.8|49
1647945210000|2022-03-22 10:33:30|87501.1|87476.1|87487.9|87462.9|87507.6|87476.1|87486.7|87447.1|66
1647945220000|2022-03-22 10:33:40|87490.7|87465.7|87493.5|87468.5|87503.9|87471|87486.7|87453.9|59
1647945230000|2022-03-22 10:33:50|87493.6|87468.6|87498.3|87473.3|87498.7|87473.7|87493.4|87468.4|49
1647945240000|2022-03-22 10:34:00|87498.2|87473.2|87497.4|87472.4|87498.2|87473.2|87494.9|87469.9|50
1647945250000|2022-03-22 10:34:10|87497.5|87472.5|87498.1|87473.1|87498.4|87473.4|87495.6|87470.6|33
1647945260000|2022-03-22 10:34:20|87498.2|87473.2|87508.6|87483.6|87517.4|87483.7|87497.1|87466.2|49
1647945270000|2022-03-22 10:34:30|87509.1|87484.1|87528.7|87503.7|87551.7|87513.7|87509|87475.7|60
1647945280000|2022-03-22 10:34:40|87528.9|87503.9|87527.1|87502.1|87541.8|87504.7|87525|87489.5|42
1647945290000|2022-03-22 10:34:50|87527.3|87502.3|87536|87486|87536|87503.4|87520.7|87483.3|39
1647945300000|2022-03-22 10:35:00|87536.2|87486.2|87518.7|87493.7|87537.5|87499.7|87513.7|87486.2|39
1647945310000|2022-03-22 10:35:10|87517.9|87492.9|87513.5|87488.5|87523|87495.9|87509.2|87473|60
1647945320000|2022-03-22 10:35:20|87514.2|87489.2|87514.9|87489.9|87527|87491.2|87512.2|87475.3|46
1647945330000|2022-03-22 10:35:30|87514.6|87489.6|87492.8|87467.8|87515.3|87490.3|87492.3|87452.8|58
1647945340000|2022-03-22 10:35:40|87492.6|87467.6|87489|87464|87493.1|87468.1|87483|87458|50
1647945350000|2022-03-22 10:35:50|87488.8|87463.8|87516.2|87466.2|87522.1|87486|87481.2|87452.3|69
1647945360000|2022-03-22 10:36:00|87516|87466|87508|87458|87519.3|87484.1|87495.2|87456.9|48
1647945370000|2022-03-22 10:36:10|87508.2|87458.2|87496.4|87471.4|87510.5|87475.7|87496.4|87456.3|35
1647945380000|2022-03-22 10:36:20|87494.1|87469.1|87492.7|87467.7|87505.6|87469.1|87486.4|87445.6|57
1647945390000|2022-03-22 10:36:30|87492.6|87467.6|87483|87458|87497|87468.6|87482.5|87445.5|45
1647945400000|2022-03-22 10:36:40|87483.2|87458.2|87492.3|87467.3|87506|87467.7|87483|87446|50
1647945410000|2022-03-22 10:36:50|87492.4|87467.4|87484.1|87459.1|87494.4|87467.7|87481.2|87442.8|36
1647945420000|2022-03-22 10:37:00|87484.5|87459.5|87485.2|87460.2|87493.7|87460.2|87479.6|87442.7|33
1647945430000|2022-03-22 10:37:10|87484|87459|87481.9|87456.9|87498.8|87459.5|87479.8|87444.8|52
1647945440000|2022-03-22 10:37:20|87483.1|87458.1|87489.7|87464.7|87491.4|87466.4|87482.8|87457.8|49
1647945450000|2022-03-22 10:37:30|87489.5|87464.5|87488.3|87463.3|87490.4|87465.4|87487|87462|38
1647945460000|2022-03-22 10:37:40|87487.5|87462.5|87508.6|87483.6|87517.9|87485.1|87484.6|87455.9|49
1647945470000|2022-03-22 10:37:50|87522.7|87472.7|87507.8|87482.8|87522.7|87485.5|87506.7|87468.6|35
1647945480000|2022-03-22 10:38:00|87507.9|87482.9|87519.4|87494.4|87536|87496.1|87507.9|87479.3|54
1647945490000|2022-03-22 10:38:10|87520.3|87495.3|87509|87459|87524.7|87495.4|87495.8|87457.9|60
1647945500000|2022-03-22 10:38:20|87508.9|87458.9|87508.2|87458.2|87509.1|87459.1|87507.3|87457.3|29
1647945510000|2022-03-22 10:38:30|87508.5|87458.5|87498.2|87473.2|87512.9|87474.6|87494.7|87458.4|51
1647945520000|2022-03-22 10:38:40|87498.3|87473.3|87498.9|87473.9|87502.8|87477.8|87498.1|87473.1|55
1647945530000|2022-03-22 10:38:50|87499.3|87474.3|87500.3|87475.3|87503.4|87478.4|87499|87474|38
1647945540000|2022-03-22 10:39:00|87500.4|87475.4|87504.3|87479.3|87505.9|87480.9|87498.1|87473.1|40
1647945550000|2022-03-22 10:39:10|87503.9|87478.9|87499.4|87474.4|87507.7|87480.1|87493.7|87457.7|60
1647945560000|2022-03-22 10:39:20|87500.2|87475.2|87494|87469|87500.2|87475.2|87493.1|87468.1|40
1647945570000|2022-03-22 10:39:30|87493.5|87468.5|87494|87469|87508.4|87470.4|87488.1|87452.5|47
1647945580000|2022-03-22 10:39:40|87495.3|87470.3|87499.3|87474.3|87507.1|87474.3|87491.5|87454.9|46
1647945590000|2022-03-22 10:39:50|87498.9|87473.9|87495.5|87470.5|87499.7|87474.7|87494.5|87469.5|39
1647945600000|2022-03-22 10:40:00|87495.7|87470.7|87503.5|87478.5|87512.1|87479.7|87495.6|87460.7|49
1647945610000|2022-03-22 10:40:10|87503.6|87478.6|87545.9|87495.9|87545.9|87505.3|87503.1|87478.1|52
1647945620000|2022-03-22 10:40:20|87544.7|87494.7|87532|87507|87546.5|87507|87532|87492.2|42
1647945630000|2022-03-22 10:40:30|87532.5|87507.5|87526.1|87501.1|87543.6|87507.5|87523|87484.7|62
1647945640000|2022-03-22 10:40:40|87527.5|87502.5|87529.1|87504.1|87539.6|87504.5|87526.4|87486.9|45
1647945650000|2022-03-22 10:40:50|87529.4|87504.4|87541.8|87491.8|87543.8|87507.7|87528.5|87490.9|52
1647945660000|2022-03-22 10:41:00|87542.4|87492.4|87528.6|87503.6|87542.4|87504.2|87527.9|87491|23
1647945670000|2022-03-22 10:41:10|87528.2|87503.2|87544.9|87494.9|87546.5|87507.8|87528.2|87494|40
1647945680000|2022-03-22 10:41:20|87545.1|87495.1|87530.7|87505.7|87545.8|87506.2|87529.8|87494.3|32
1647945690000|2022-03-22 10:41:30|87531.1|87506.1|87555.1|87505.1|87555.1|87516.3|87531.1|87502.8|35
1647945700000|2022-03-22 10:41:40|87555|87505|87545.7|87520.7|87556.5|87521.9|87544.5|87505|31
1647945710000|2022-03-22 10:41:50|87545.4|87520.4|87562.5|87512.5|87565|87525.7|87543.9|87511.1|30
1647945720000|2022-03-22 10:42:00|87561.6|87511.6|87541.1|87516.1|87561.6|87525.7|87541.1|87504.4|63
1647945730000|2022-03-22 10:42:10|87541.2|87516.2|87537.6|87512.6|87555.3|87516.4|87536.3|87500|36
1647945740000|2022-03-22 10:42:20|87537.8|87512.8|87536.8|87511.8|87538.4|87513.4|87536.4|87511.4|23
1647945750000|2022-03-22 10:42:30|87537.2|87512.2|87524.8|87499.8|87543|87512.2|87520.2|87485.2|55
1647945760000|2022-03-22 10:42:40|87526.5|87501.5|87530.4|87505.4|87544|87508|87525.6|87493.6|51
1647945770000|2022-03-22 10:42:50|87530.5|87505.5|87534.5|87509.5|87535.3|87510.3|87530.4|87505.4|37
1647945780000|2022-03-22 10:43:00|87534.6|87509.6|87551.6|87526.6|87564.1|87527.1|87534.5|87500.8|44
1647945790000|2022-03-22 10:43:10|87551.7|87526.7|87551.7|87526.7|87559.2|87534.2|87550.6|87525.6|28
1647945800000|2022-03-22 10:43:20|87551|87526|87551.4|87526.4|87556|87531|87550.2|87525.2|26
1647945810000|2022-03-22 10:43:30|87551.5|87526.5|87564.1|87514.1|87566.4|87528.3|87551.5|87514.1|33
1647945820000|2022-03-22 10:43:40|87564|87514|87552.6|87527.6|87568.9|87528.1|87550.4|87513.7|30
1647945830000|2022-03-22 10:43:50|87552.7|87527.7|87555.3|87530.3|87555.5|87530.5|87551.2|87526.2|40
1647945840000|2022-03-22 10:44:00|87555.4|87530.4|87553.4|87528.4|87570.9|87531.6|87553.4|87517.4|37
1647945850000|2022-03-22 10:44:10|87554.1|87529.1|87552.2|87527.2|87570.6|87534.5|87551.3|87516.2|36
1647945860000|2022-03-22 10:44:20|87552.8|87527.8|87555.8|87530.8|87569.9|87533.3|87552|87519.8|38
1647945870000|2022-03-22 10:44:30|87556.1|87531.1|87554.2|87529.2|87574.8|87535.8|87554.1|87523.4|47
1647945880000|2022-03-22 10:44:40|87553.3|87528.3|87548.8|87523.8|87561.7|87529.1|87547.1|87510.8|52
1647945890000|2022-03-22 10:44:50|87548.9|87523.9|87544.5|87519.5|87560.1|87524.8|87544|87507.5|47
1647945900000|2022-03-22 10:45:00|87544.6|87519.6|87558.5|87508.5|87564.3|87523.3|87542.4|87506|60
1647945910000|2022-03-22 10:45:10|87558.9|87508.9|87562.3|87512.3|87563.1|87513.1|87556.4|87506.4|53
1647945920000|2022-03-22 10:45:20|87562.8|87512.8|87565.1|87515.1|87567.5|87517.5|87562.6|87512.6|52
1647945930000|2022-03-22 10:45:30|87564.6|87514.6|87564.1|87514.1|87567.7|87517.7|87562.7|87512.7|47
1647945940000|2022-03-22 10:45:40|87563.8|87513.8|87550.8|87525.8|87566.8|87528.1|87549.5|87510.6|48
1647945950000|2022-03-22 10:45:50|87552.1|87527.1|87538.1|87488.1|87555.5|87527.1|87532|87487.3|61
1647945960000|2022-03-22 10:46:00|87539.2|87489.2|87538.4|87488.4|87539.2|87499|87521.4|87484.9|51
1647945970000|2022-03-22 10:46:10|87538.7|87488.7|87537.9|87487.9|87538.9|87498.9|87522.9|87484.9|36
1647945980000|2022-03-22 10:46:20|87537.8|87487.8|87525.6|87500.6|87537.8|87502.4|87521.4|87485.1|50
1647945990000|2022-03-22 10:46:30|87525.8|87500.8|87517.4|87492.4|87531.1|87500.8|87513.3|87475.6|62
1647946000000|2022-03-22 10:46:40|87517.7|87492.7|87513.6|87488.6|87530|87492.7|87513.6|87475.4|35
1647946010000|2022-03-22 10:46:50|87517.8|87492.8|87554.4|87504.4|87554.4|87512.4|87513.2|87486.8|56
1647946020000|2022-03-22 10:47:00|87554.3|87504.3|87570.2|87520.2|87571.2|87530.6|87538.8|87501.6|61
1647946030000|2022-03-22 10:47:10|87570|87520|87566.4|87516.4|87570.9|87520.9|87565.6|87515.6|41
1647946040000|2022-03-22 10:47:20|87565.9|87515.9|87568.2|87518.2|87570.7|87520.7|87565.8|87515.8|36
1647946050000|2022-03-22 10:47:30|87568.6|87518.6|87569.4|87519.4|87571.9|87536.2|87561|87516.2|32
1647946060000|2022-03-22 10:47:40|87566.6|87516.6|87555.6|87505.6|87566.9|87529.4|87539.8|87503.4|55
1647946070000|2022-03-22 10:47:50|87555.7|87505.7|87543.6|87518.6|87557|87519.4|87543.4|87503.9|31
1647946080000|2022-03-22 10:48:00|87543.1|87518.1|87544.5|87519.5|87545.8|87520.8|87536|87511|42
1647946090000|2022-03-22 10:48:10|87545.4|87520.4|87549.4|87524.4|87564.4|87531.9|87545.4|87506.9|50
1647946100000|2022-03-22 10:48:20|87549.6|87524.6|87556.1|87531.1|87557.2|87532.2|87549.5|87524.5|35
1647946110000|2022-03-22 10:48:30|87556.3|87531.3|87550.1|87525.1|87556.4|87531.4|87550.1|87525.1|37
1647946120000|2022-03-22 10:48:40|87550.4|87525.4|87558.1|87533.1|87560|87535|87550.4|87525.4|39
1647946130000|2022-03-22 10:48:50|87557.5|87532.5|87554.8|87529.8|87558.7|87533.7|87553.8|87528.8|44
1647946140000|2022-03-22 10:49:00|87554.3|87529.3|87552.5|87527.5|87565.2|87530.4|87551.2|87514.4|46
1647946150000|2022-03-22 10:49:10|87552.4|87527.4|87552.9|87527.9|87554.5|87529.5|87549.7|87524.7|43
1647946160000|2022-03-22 10:49:20|87551|87526|87570.1|87545.1|87575.6|87545.1|87551|87513.9|55
1647946170000|2022-03-22 10:49:30|87581|87531|87541.6|87516.6|87583.4|87544.7|87538.7|87502.7|60
1647946180000|2022-03-22 10:49:40|87541.4|87516.4|87546.8|87496.8|87559|87525.3|87533.2|87495.4|50
1647946190000|2022-03-22 10:49:50|87548.9|87498.9|87546.5|87496.5|87552.6|87517.1|87530.1|87491.1|62
1647946200000|2022-03-22 10:50:00|87545.9|87495.9|87537.9|87487.9|87547.3|87508.7|87525|87487.5|57
1647946210000|2022-03-22 10:50:10|87538.4|87488.4|87537.2|87487.2|87540.7|87490.7|87536|87486|34
1647946220000|2022-03-22 10:50:20|87537.3|87487.3|87538.9|87488.9|87540.4|87501.1|87524|87486.5|34
1647946230000|2022-03-22 10:50:30|87537.7|87487.7|87520.2|87470.2|87537.9|87499.6|87518.5|87468.7|45
1647946240000|2022-03-22 10:50:40|87516.9|87466.9|87533.3|87483.3|87535.5|87496.5|87505.1|87466.9|53
1647946250000|2022-03-22 10:50:50|87534.2|87484.2|87509.9|87484.9|87534.2|87490.8|87507.7|87469.7|33
1647946260000|2022-03-22 10:51:00|87510|87485|87535.2|87485.2|87537.6|87498.2|87509.3|87476.9|38
1647946270000|2022-03-22 10:51:10|87532.8|87482.8|87528|87478|87533.6|87492.4|87511.2|87473.7|48
1647946280000|2022-03-22 10:51:20|87528.1|87478.1|87530.8|87480.8|87530.8|87480.8|87527.2|87477.2|22
1647946290000|2022-03-22 10:51:30|87530.7|87480.7|87516.3|87491.3|87533.1|87494.9|87514.4|87477.8|43
1647946300000|2022-03-22 10:51:40|87516.2|87491.2|87516.2|87491.2|87521|87496|87516|87491|28
1647946310000|2022-03-22 10:51:50|87516.7|87491.7|87519.4|87494.4|87533.9|87497.8|87516.7|87483.9|24
1647946320000|2022-03-22 10:52:00|87519.7|87494.7|87513.9|87488.9|87522|87497|87513.7|87488.7|40
1647946330000|2022-03-22 10:52:10|87514.1|87489.1|87524.3|87499.3|87525.6|87500.6|87512.8|87487.8|42
1647946340000|2022-03-22 10:52:20|87524.2|87499.2|87521.6|87496.6|87525|87500|87519.2|87494.2|34
1647946350000|2022-03-22 10:52:30|87521.5|87496.5|87526.5|87501.5|87526.5|87501.5|87520.8|87495.8|27
1647946360000|2022-03-22 10:52:40|87526.8|87501.8|87526.7|87501.7|87533.3|87508.3|87525.8|87500.8|35
1647946370000|2022-03-22 10:52:50|87526.8|87501.8|87525.4|87500.4|87528.9|87503.9|87522.2|87497.2|35
1647946380000|2022-03-22 10:53:00|87525.3|87500.3|87537|87512|87554.3|87517.6|87525.3|87497.4|57
1647946390000|2022-03-22 10:53:10|87536.3|87511.3|87535.5|87510.5|87539.2|87514.2|87534.8|87509.8|41
1647946400000|2022-03-22 10:53:20|87535.8|87510.8|87536.3|87511.3|87538|87513|87535.8|87510.8|25
1647946410000|2022-03-22 10:53:30|87536.1|87511.1|87517.8|87492.8|87536.4|87511.4|87517.5|87484.5|42
1647946420000|2022-03-22 10:53:40|87517|87492|87519.5|87494.5|87528.7|87503.7|87516.4|87491.4|43
1647946430000|2022-03-22 10:53:50|87519.8|87494.8|87522.3|87497.3|87535.6|87498.3|87519.2|87485.1|38
1647946440000|2022-03-22 10:54:00|87521.9|87496.9|87519.7|87494.7|87543.8|87506.7|87517.3|87482.3|33
1647946450000|2022-03-22 10:54:10|87519.8|87494.8|87517.2|87492.2|87536.3|87496.2|87515.4|87481.7|36
1647946460000|2022-03-22 10:54:20|87517.6|87492.6|87517.6|87492.6|87518.8|87493.8|87516.2|87491.2|19
1647946470000|2022-03-22 10:54:30|87517.5|87492.5|87519.2|87494.2|87519.5|87494.5|87516|87491|24
1647946480000|2022-03-22 10:54:40|87518.1|87493.1|87516.9|87491.9|87532.6|87494.2|87514.4|87478.7|33
1647946490000|2022-03-22 10:54:50|87517|87492|87526|87476|87527.3|87492|87507.7|87470|38
1647946500000|2022-03-22 10:55:00|87513.7|87488.7|87503.5|87478.5|87513.7|87488.7|87502.1|87477.1|49
1647946510000|2022-03-22 10:55:10|87502.9|87477.9|87495.3|87470.3|87503.7|87478.7|87495.3|87470.3|43
1647946520000|2022-03-22 10:55:20|87494.9|87469.9|87477.8|87452.8|87501.5|87469.9|87476.2|87438.8|55
1647946530000|2022-03-22 10:55:30|87476.4|87451.4|87488.7|87463.7|87488.7|87463.7|87476.4|87451.4|48
1647946540000|2022-03-22 10:55:40|87486.9|87461.9|87467.4|87442.4|87486.9|87461.9|87466.7|87429.2|52
1647946550000|2022-03-22 10:55:50|87467.3|87442.3|87460.3|87435.3|87474.1|87443.2|87459|87420.7|35
1647946560000|2022-03-22 10:56:00|87460.1|87435.1|87456.5|87431.5|87469.1|87435.3|87453.5|87419.1|51
1647946570000|2022-03-22 10:56:10|87456.2|87431.2|87456.8|87431.8|87458.6|87433.6|87452.9|87427.9|54
1647946580000|2022-03-22 10:56:20|87457.3|87432.3|87465.5|87440.5|87465.5|87440.5|87452.4|87427.4|51
1647946590000|2022-03-22 10:56:30|87465.2|87440.2|87461.4|87436.4|87472.2|87447.2|87461.4|87436.4|62
1647946600000|2022-03-22 10:56:40|87462.1|87437.1|87447.6|87422.6|87463.3|87438.3|87440.7|87406.8|61
1647946610000|2022-03-22 10:56:50|87446.8|87421.8|87450.1|87400.1|87454.4|87429.4|87436.9|87400.1|51
1647946620000|2022-03-22 10:57:00|87450.4|87400.4|87454.6|87404.6|87458.6|87423.5|87432.8|87398.3|56
1647946630000|2022-03-22 10:57:10|87454.4|87404.4|87445.4|87420.4|87459.9|87422.2|87443.2|87401.3|57
1647946640000|2022-03-22 10:57:20|87445.1|87420.1|87454|87429|87455.9|87430.9|87444.3|87419.3|56
1647946650000|2022-03-22 10:57:30|87455.9|87430.9|87456.2|87431.2|87457|87432|87451.3|87426.3|43
1647946660000|2022-03-22 10:57:40|87454.6|87429.6|87453.2|87428.2|87467.8|87435.8|87452.3|87415.4|48
1647946670000|2022-03-22 10:57:50|87454|87429|87461.8|87436.8|87467.1|87439.5|87451.3|87414|62
1647946680000|2022-03-22 10:58:00|87462.3|87437.3|87457.5|87432.5|87472|87437.4|87454.8|87419.6|36
1647946690000|2022-03-22 10:58:10|87458.3|87433.3|87458.7|87433.7|87461.4|87436.4|87456|87431|40
1647946700000|2022-03-22 10:58:20|87458.8|87433.8|87456.9|87431.9|87459.6|87434.6|87456.1|87431.1|41
1647946710000|2022-03-22 10:58:30|87457.5|87432.5|87465.2|87440.2|87467.6|87442.6|87454.3|87429.3|41
1647946720000|2022-03-22 10:58:40|87464.5|87439.5|87462.2|87437.2|87466|87441|87460.4|87435.4|38
1647946730000|2022-03-22 10:58:50|87461.6|87436.6|87458.4|87433.4|87461.8|87436.8|87457.9|87432.9|42
1647946740000|2022-03-22 10:59:00|87459|87434|87478|87428|87483.3|87444.3|87458.8|87423.9|63
1647946750000|2022-03-22 10:59:10|87479.8|87429.8|87472.7|87422.7|87480.3|87430.3|87472.7|87422.7|52
1647946760000|2022-03-22 10:59:20|87472.6|87422.6|87459.6|87434.6|87474.8|87435|87458.6|87421.6|32
1647946770000|2022-03-22 10:59:30|87459|87434|87462.9|87412.9|87471.3|87434|87449.1|87408.4|48
1647946780000|2022-03-22 10:59:40|87446.3|87421.3|87464.2|87414.2|87464.8|87427.1|87446.3|87409.7|42
1647946790000|2022-03-22 10:59:50|87464.3|87414.3|87444|87419|87464.3|87422.9|87443.6|87405.2|41
1647946800000|2022-03-22 11:00:00|87444.7|87419.7|87444.5|87419.5|87460.4|87422.8|87442.6|87407.7|55
1647946810000|2022-03-22 11:00:10|87443.7|87418.7|87438.2|87413.2|87452|87421.9|87436.1|87400.9|27
1647946820000|2022-03-22 11:00:20|87437.9|87412.9|87439.9|87389.9|87459.1|87418.2|87436.7|87387.3|45
1647946830000|2022-03-22 11:00:30|87436.8|87386.8|87430.3|87380.3|87436.8|87386.8|87425.3|87375.3|61
1647946840000|2022-03-22 11:00:40|87430.1|87380.1|87437.5|87387.5|87438|87396.9|87421.9|87379.8|62
1647946850000|2022-03-22 11:00:50|87437.9|87387.9|87423.4|87373.4|87438|87388.4|87413.4|87373.1|59
1647946860000|2022-03-22 11:01:00|87423.6|87373.6|87433.4|87383.4|87435.7|87385.7|87410.6|87370.6|56
1647946870000|2022-03-22 11:01:10|87432.8|87382.8|87415.2|87390.2|87436.5|87398.4|87415.2|87380|55
1647946880000|2022-03-22 11:01:20|87416.7|87391.7|87423.8|87373.8|87429.8|87393.4|87411.2|87373.2|66
1647946890000|2022-03-22 11:01:30|87423|87373|87412.4|87387.4|87428.6|87390.7|87410.9|87373|53
1647946900000|2022-03-22 11:01:40|87412.9|87387.9|87408.3|87383.3|87417.7|87390|87404.3|87366.7|61
1647946910000|2022-03-22 11:01:50|87409.8|87384.8|87432.1|87382.1|87432.1|87393.5|87408.3|87373.9|51
1647946920000|2022-03-22 11:02:00|87420.4|87395.4|87409.8|87384.8|87435.4|87397.6|87408|87380.4|48
1647946930000|2022-03-22 11:02:10|87410.1|87385.1|87436.3|87386.3|87437.8|87400.2|87408.7|87373|44
1647946940000|2022-03-22 11:02:20|87424.7|87399.7|87436.1|87386.1|87436.5|87400.1|87423.9|87385.1|22
1647946950000|2022-03-22 11:02:30|87436.2|87386.2|87441.1|87391.1|87445.1|87402.3|87426|87384.2|55
1647946960000|2022-03-22 11:02:40|87443.7|87393.7|87440|87390|87450.2|87413.3|87429|87387.8|46
1647946970000|2022-03-22 11:02:50|87440.2|87390.2|87440.5|87390.5|87440.8|87390.8|87437.9|87387.9|31
1647946980000|2022-03-22 11:03:00|87440|87390|87442.6|87392.6|87444.7|87400.2|87425|87382.9|48
1647946990000|2022-03-22 11:03:10|87442.9|87392.9|87447.3|87397.3|87450.6|87400.6|87440.1|87390.1|49
1647947000000|2022-03-22 11:03:20|87446.9|87396.9|87440.5|87415.5|87452.2|87415.5|87437.7|87396|34
1647947010000|2022-03-22 11:03:30|87453.9|87403.9|87435.9|87410.9|87453.9|87410.9|87432.8|87393.7|54
1647947020000|2022-03-22 11:03:40|87436.6|87411.6|87437.5|87412.5|87449.8|87415|87435.1|87398.8|42
1647947030000|2022-03-22 11:03:50|87437.6|87412.6|87434.3|87409.3|87437.9|87412.9|87431.9|87406.9|43
1647947040000|2022-03-22 11:04:00|87431.8|87406.8|87436.1|87411.1|87438.9|87413.9|87431.4|87406.4|44
1647947050000|2022-03-22 11:04:10|87435.9|87410.9|87439.2|87414.2|87439.7|87414.7|87435.5|87410.5|30
1647947060000|2022-03-22 11:04:20|87439.3|87414.3|87441.2|87416.2|87441.5|87416.5|87435.6|87410.6|34
1647947070000|2022-03-22 11:04:30|87441.6|87416.6|87439.2|87414.2|87448.8|87416.8|87432.6|87398.1|46
1647947080000|2022-03-22 11:04:40|87438.7|87413.7|87438.6|87413.6|87440.1|87415.1|87436.4|87411.4|43
1647947090000|2022-03-22 11:04:50|87437.5|87412.5|87433.3|87408.3|87438.4|87413.4|87432.5|87407.5|28
1647947100000|2022-03-22 11:05:00|87446.1|87396.1|87423.6|87398.6|87446.1|87402.3|87423.6|87387.4|37
1647947110000|2022-03-22 11:05:10|87424.5|87399.5|87434.9|87384.9|87437.7|87399.8|87417.2|87367.2|57
1647947120000|2022-03-22 11:05:20|87434.3|87384.3|87421.5|87396.5|87435.1|87397.3|87419.9|87381.3|36
1647947130000|2022-03-22 11:05:30|87430.9|87380.9|87415.2|87390.2|87431.6|87396.9|87413.6|87378.8|51
1647947140000|2022-03-22 11:05:40|87415.3|87390.3|87427.6|87402.6|87429.3|87404.3|87413.3|87388.3|53
1647947150000|2022-03-22 11:05:50|87426.2|87401.2|87449.6|87399.6|87451.7|87412.8|87426.2|87393.3|57
1647947160000|2022-03-22 11:06:00|87447.8|87397.8|87456.9|87406.9|87460.2|87423.8|87446.3|87396.3|48
1647947170000|2022-03-22 11:06:10|87459.7|87409.7|87445.4|87420.4|87459.7|87420.5|87445.4|87405.5|41
1647947180000|2022-03-22 11:06:20|87445.8|87420.8|87459.1|87409.1|87461.6|87424.9|87442.4|87408.7|32
1647947190000|2022-03-22 11:06:30|87458.8|87408.8|87444.8|87419.8|87461.7|87425.5|87444.2|87405.4|34
1647947200000|2022-03-22 11:06:40|87444.4|87419.4|87438.6|87413.6|87454.6|87419.5|87438.1|87397.8|32
1647947210000|2022-03-22 11:06:50|87439.8|87414.8|87435.8|87410.8|87439.8|87414.8|87435.2|87410.2|33
1647947220000|2022-03-22 11:07:00|87435.6|87410.6|87436.2|87411.2|87448.8|87411.8|87433|87396.8|33
1647947230000|2022-03-22 11:07:10|87435.5|87410.5|87414.5|87364.5|87452.3|87415.8|87407|87357|46
1647947240000|2022-03-22 11:07:20|87413.9|87363.9|87411.8|87386.8|87425.8|87387.3|87409.3|87363.9|53
1647947250000|2022-03-22 11:07:30|87411.9|87386.9|87459|87409|87460.1|87410.1|87411.9|87377|60
1647947260000|2022-03-22 11:07:40|87458.6|87408.6|87463.8|87413.8|87466.7|87416.7|87458.5|87408.5|41
1647947270000|2022-03-22 11:07:50|87463.6|87413.6|87461.1|87411.1|87464.2|87414.2|87460.4|87410.4|33
1647947280000|2022-03-22 11:08:00|87461.4|87411.4|87462.3|87412.3|87464.2|87414.2|87458.7|87408.7|38
1647947290000|2022-03-22 11:08:10|87462.4|87412.4|87466.7|87416.7|87466.9|87416.9|87462.4|87412.4|43
1647947300000|2022-03-22 11:08:20|87466.4|87416.4|87467.3|87417.3|87467.8|87417.8|87465.2|87415.2|39
1647947310000|2022-03-22 11:08:30|87467.9|87417.9|87458.5|87433.5|87472.8|87434|87458.5|87417.6|41
1647947320000|2022-03-22 11:08:40|87458.6|87433.6|87468.9|87443.9|87481.9|87443.9|87458.6|87422.4|40
1647947330000|2022-03-22 11:08:50|87469|87444|87468.3|87443.3|87470.5|87445.5|87468.1|87443.1|27
1647947340000|2022-03-22 11:09:00|87468.2|87443.2|87476.3|87451.3|87476.3|87451.3|87467.7|87442.7|43
1647947350000|2022-03-22 11:09:10|87475.3|87450.3|87460.5|87435.5|87479.1|87450.6|87460.5|87425.5|45
1647947360000|2022-03-22 11:09:20|87461.4|87436.4|87458.3|87433.3|87464.4|87439.4|87457.6|87432.6|37
1647947370000|2022-03-22 11:09:30|87458.1|87433.1|87444.6|87419.6|87472.1|87434.5|87442.3|87407.6|56
1647947380000|2022-03-22 11:09:40|87444.7|87419.7|87445.4|87420.4|87445.8|87420.8|87441.1|87416.1|48
1647947390000|2022-03-22 11:09:50|87445.5|87420.5|87450.6|87425.6|87450.8|87425.8|87443.6|87418.6|48
1647947400000|2022-03-22 11:10:00|87450.8|87425.8|87451.4|87426.4|87452.9|87427.9|87448.4|87423.4|46
1647947410000|2022-03-22 11:10:10|87450.3|87425.3|87452.1|87427.1|87452.1|87427.1|87448.4|87423.4|39
1647947420000|2022-03-22 11:10:20|87452.7|87427.7|87464.1|87414.1|87464.8|87427.7|87451.7|87413.2|25
1647947430000|2022-03-22 11:10:30|87464.6|87414.6|87440.1|87415.1|87464.6|87425.4|87440.1|87414.3|43
1647947440000|2022-03-22 11:10:40|87440.2|87415.2|87464.4|87414.4|87465.2|87426.4|87438.3|87401.9|37
1647947450000|2022-03-22 11:10:50|87464.2|87414.2|87452.2|87427.2|87464.5|87427.5|87451.5|87413.2|21
1647947460000|2022-03-22 11:11:00|87452.1|87427.1|87454.2|87429.2|87454.7|87429.7|87452.1|87427.1|22
1647947470000|2022-03-22 11:11:10|87454.5|87429.5|87459.4|87434.4|87459.4|87434.4|87454.2|87429.2|35
1647947480000|2022-03-22 11:11:20|87459.3|87434.3|87465|87415|87471|87434.9|87453.2|87414.7|32
1647947490000|2022-03-22 11:11:30|87465.5|87415.5|87453|87428|87465.5|87430.3|87453|87415.5|26
1647947500000|2022-03-22 11:11:40|87452.9|87427.9|87451.1|87426.1|87453|87428|87446.4|87421.4|40
1647947510000|2022-03-22 11:11:50|87452|87427|87450.4|87425.4|87453.1|87428.1|87450|87425|28
1647947520000|2022-03-22 11:12:00|87450.3|87425.3|87446.8|87421.8|87451.9|87426.9|87446.8|87421.8|25
1647947530000|2022-03-22 11:12:10|87447|87422|87431.2|87406.2|87447|87422|87428.4|87391|53
1647947540000|2022-03-22 11:12:20|87430.1|87405.1|87431.5|87406.5|87437.3|87412.3|87430.1|87405.1|47
1647947550000|2022-03-22 11:12:30|87430.8|87405.8|87426.4|87401.4|87430.8|87405.8|87426.4|87401.4|33
1647947560000|2022-03-22 11:12:40|87426.6|87401.6|87427.7|87402.7|87427.7|87402.7|87426.4|87401.4|22
1647947570000|2022-03-22 11:12:50|87427.8|87402.8|87429.1|87404.1|87429.9|87404.9|87425|87400|34
1647947580000|2022-03-22 11:13:00|87428.5|87403.5|87438.3|87388.3|87439.8|87403.5|87426.5|87387.2|31
1647947590000|2022-03-22 11:13:10|87439|87389|87427.1|87402.1|87443.6|87403.5|87426.7|87387.7|35
1647947600000|2022-03-22 11:13:20|87427|87402|87428|87378|87429.9|87402.5|87416.5|87377.4|45
1647947610000|2022-03-22 11:13:30|87428.3|87378.3|87416.3|87391.3|87430.5|87392.7|87416.3|87377.3|35
1647947620000|2022-03-22 11:13:40|87416|87391|87417.2|87392.2|87432.4|87395.3|87415.3|87378.6|33
1647947630000|2022-03-22 11:13:50|87417.1|87392.1|87416.8|87391.8|87417.9|87392.9|87416|87391|29
1647947640000|2022-03-22 11:14:00|87416.9|87391.9|87416.3|87391.3|87417.3|87392.3|87415.6|87390.6|15
1647947650000|2022-03-22 11:14:10|87416.4|87391.4|87411.2|87386.2|87423|87391.4|87407.9|87371.8|31
1647947660000|2022-03-22 11:14:20|87411.3|87386.3|87411.8|87386.8|87412.5|87387.5|87408.7|87383.7|38
1647947670000|2022-03-22 11:14:30|87412.1|87387.1|87411.6|87386.6|87412.1|87387.1|87411.5|87386.5|16
1647947680000|2022-03-22 11:14:40|87411.4|87386.4|87416.4|87391.4|87425.9|87393.4|87411.4|87375.9|23
1647947690000|2022-03-22 11:14:50|87416.2|87391.2|87414.7|87389.7|87417.4|87392.4|87414.7|87389.7|22
1647947700000|2022-03-22 11:15:00|87415.1|87390.1|87413.3|87388.3|87415.8|87390.8|87412.9|87387.9|38
1647947710000|2022-03-22 11:15:10|87413.7|87388.7|87413.4|87388.4|87413.8|87388.8|87411.5|87386.5|34
1647947720000|2022-03-22 11:15:20|87413.2|87388.2|87427.2|87377.2|87427.7|87389.5|87412.9|87377.1|32
1647947730000|2022-03-22 11:15:30|87427.3|87377.3|87416.9|87366.9|87427.3|87385.8|87408.2|87365.7|38
1647947740000|2022-03-22 11:15:40|87416.5|87366.5|87418.2|87368.2|87418.3|87379.2|87403.2|87365|44
1647947750000|2022-03-22 11:15:50|87417.9|87367.9|87413.8|87363.8|87417.9|87367.9|87412.3|87362.3|32
1647947760000|2022-03-22 11:16:00|87413.3|87363.3|87410.8|87360.8|87414.1|87364.1|87410.8|87360.8|37
1647947770000|2022-03-22 11:16:10|87411.5|87361.5|87395.9|87370.9|87411.5|87373.4|87391.8|87354.3|57
1647947780000|2022-03-22 11:16:20|87396.4|87371.4|87391.7|87366.7|87398.7|87373.7|87391.6|87366.6|47
1647947790000|2022-03-22 11:16:30|87392|87367|87401.1|87376.1|87401.4|87376.4|87390.9|87365.9|41
1647947800000|2022-03-22 11:16:40|87401.2|87376.2|87402|87377|87404.8|87379.8|87401.1|87376.1|39
1647947810000|2022-03-22 11:16:50|87402.7|87377.7|87405.3|87380.3|87418.6|87382.3|87402|87367.1|37
1647947820000|2022-03-22 11:17:00|87405.4|87380.4|87403.7|87378.7|87406.8|87381.8|87403.6|87378.6|33
1647947830000|2022-03-22 11:17:10|87403.6|87378.6|87414.5|87364.5|87418.4|87382.4|87400.9|87364.5|42
1647947840000|2022-03-22 11:17:20|87415.1|87365.1|87408.2|87383.2|87416.8|87384.4|87406.9|87365.1|27
1647947850000|2022-03-22 11:17:30|87409.2|87384.2|87439.4|87389.4|87439.4|87396.1|87406.8|87381.8|39
1647947860000|2022-03-22 11:17:40|87439.3|87389.3|87446.3|87396.3|87448.5|87398.5|87437.9|87387.9|37
1647947870000|2022-03-22 11:17:50|87432.3|87407.3|87453|87403|87453|87412.5|87431.7|87393.3|62
1647947880000|2022-03-22 11:18:00|87440.8|87415.8|87455|87405|87459.3|87416.5|87440.8|87397.6|57
1647947890000|2022-03-22 11:18:10|87454.8|87404.8|87458.2|87408.2|87460.3|87422.6|87436.6|87398.7|52
1647947900000|2022-03-22 11:18:20|87457.4|87407.4|87451.5|87401.5|87457.4|87419.7|87444.4|87397.8|43
1647947910000|2022-03-22 11:18:30|87451.1|87401.1|87455.8|87405.8|87456.3|87417.3|87437.2|87398.1|41
1647947920000|2022-03-22 11:18:40|87453.3|87403.3|87467.5|87417.5|87474.8|87431.9|87451.9|87401.9|69
1647947930000|2022-03-22 11:18:50|87467.1|87417.1|87475.2|87425.2|87477.6|87436.8|87461.8|87417.1|48
1647947940000|2022-03-22 11:19:00|87475.4|87425.4|87484.8|87434.8|87484.9|87434.9|87473.8|87423.8|50
1647947950000|2022-03-22 11:19:10|87484.6|87434.6|87468.7|87418.7|87485.1|87435.1|87456.6|87406.6|48
1647947960000|2022-03-22 11:19:20|87469.1|87419.1|87476.7|87426.7|87490.2|87440.2|87468.3|87418.3|52
1647947970000|2022-03-22 11:19:30|87476.9|87426.9|87484.1|87434.1|87484.2|87434.2|87468.6|87418.6|43
1647947980000|2022-03-22 11:19:40|87483.4|87433.4|87474.8|87424.8|87485.9|87437|87461.2|87424.7|49
1647947990000|2022-03-22 11:19:50|87475|87425|87476.7|87426.7|87479|87440.5|87461.1|87423.3|33
1647948000000|2022-03-22 11:20:00|87477|87427|87466.9|87441.9|87478.1|87442.6|87464.3|87427|37
1647948010000|2022-03-22 11:20:10|87467|87442|87481.3|87431.3|87482.4|87442.4|87464.4|87428.9|50
1647948020000|2022-03-22 11:20:20|87481.1|87431.1|87491.5|87441.5|87504.6|87454.6|87481.1|87431.1|52
1647948030000|2022-03-22 11:20:30|87492.9|87442.9|87481.8|87456.8|87494.7|87457|87479.5|87437.6|37
1647948040000|2022-03-22 11:20:40|87481.1|87456.1|87490.3|87465.3|87506.3|87469.3|87480.9|87444.3|52
1647948050000|2022-03-22 11:20:50|87490.6|87465.6|87487.7|87462.7|87500.5|87467.6|87485.7|87448.8|39
1647948060000|2022-03-22 11:21:00|87489.2|87464.2|87506.8|87481.8|87519.5|87484|87487.9|87458.6|49
1647948070000|2022-03-22 11:21:10|87506.6|87481.6|87528.1|87478.1|87529.9|87492.7|87506.6|87478.1|40
1647948080000|2022-03-22 11:21:20|87528.8|87478.8|87522.1|87497.1|87533.5|87498.4|87514.1|87478.8|42
1647948090000|2022-03-22 11:21:30|87523|87498|87529.8|87504.8|87543.5|87507.5|87522.8|87490.4|55
1647948100000|2022-03-22 11:21:40|87529.7|87504.7|87534.4|87509.4|87547.7|87511|87527.2|87489.3|46
1647948110000|2022-03-22 11:21:50|87534|87509|87524.9|87499.9|87541|87509.1|87524.9|87490.5|47
1647948120000|2022-03-22 11:22:00|87524.8|87499.8|87522.7|87497.7|87524.8|87499.8|87520.5|87495.5|64
1647948130000|2022-03-22 11:22:10|87523.5|87498.5|87522.5|87472.5|87524|87499|87510.2|87472.1|59
1647948140000|2022-03-22 11:22:20|87522|87472|87499.7|87474.7|87522|87484.3|87499.2|87463.2|45
1647948150000|2022-03-22 11:22:30|87500.2|87475.2|87499.1|87474.1|87513.4|87475.4|87498.1|87460.6|28
1647948160000|2022-03-22 11:22:40|87499.9|87474.9|87507.5|87457.5|87507.6|87475.3|87493.6|87457.2|33
1647948170000|2022-03-22 11:22:50|87507|87457|87493.4|87468.4|87507.1|87470.1|87493.4|87456.9|27
1647948180000|2022-03-22 11:23:00|87489.6|87464.6|87490.5|87440.5|87502.5|87464.6|87474.9|87440.5|47
1647948190000|2022-03-22 11:23:10|87489.6|87439.6|87501.3|87451.3|87503.6|87464.5|87479.5|87438.4|40
1647948200000|2022-03-22 11:23:20|87501.2|87451.2|87496|87471|87506|87471|87485.2|87448.9|52
1647948210000|2022-03-22 11:23:30|87495.7|87470.7|87493.2|87468.2|87509.6|87473.3|87492.3|87455.7|49
1647948220000|2022-03-22 11:23:40|87493.3|87468.3|87490.1|87465.1|87503.9|87469|87489.2|87451.8|28
1647948230000|2022-03-22 11:23:50|87490.2|87465.2|87468.4|87443.4|87490.7|87465.7|87468|87430.5|54
1647948240000|2022-03-22 11:24:00|87468.5|87443.5|87459.8|87434.8|87473.4|87444.5|87457.2|87423|48
1647948250000|2022-03-22 11:24:10|87459.3|87434.3|87458.1|87433.1|87460.3|87435.3|87456.3|87431.3|34
1647948260000|2022-03-22 11:24:20|87457.6|87432.6|87460.3|87435.3|87461.4|87436.4|87456.8|87431.8|36
1647948270000|2022-03-22 11:24:30|87460.7|87435.7|87457.3|87432.3|87460.7|87435.7|87455.5|87430.5|36
1647948280000|2022-03-22 11:24:40|87457|87432|87457.3|87432.3|87458.4|87433.4|87455.6|87430.6|32
1647948290000|2022-03-22 11:24:50|87456.9|87431.9|87455.3|87430.3|87457.6|87432.6|87455.2|87430.2|24
1647948300000|2022-03-22 11:25:00|87455.4|87430.4|87455.9|87430.9|87457.3|87432.3|87455.3|87430.3|31
1647948310000|2022-03-22 11:25:10|87455.5|87430.5|87456.5|87431.5|87456.6|87431.6|87455.5|87430.5|29
1647948320000|2022-03-22 11:25:20|87456.3|87431.3|87467.7|87442.7|87468.4|87443.4|87456|87431|30
1647948330000|2022-03-22 11:25:30|87467.6|87442.6|87471.5|87446.5|87472.3|87447.3|87467|87442|37
1647948340000|2022-03-22 11:25:40|87471.4|87446.4|87468.5|87443.5|87471.8|87446.8|87466.2|87441.2|34
1647948350000|2022-03-22 11:25:50|87468.4|87443.4|87470.5|87445.5|87470.5|87445.5|87461.5|87436.5|39
1647948360000|2022-03-22 11:26:00|87469.9|87444.9|87473.8|87448.8|87478.1|87453.1|87469.9|87444.9|36
1647948370000|2022-03-22 11:26:10|87474|87449|87475|87450|87487|87452.4|87473.9|87436.8|30
1647948380000|2022-03-22 11:26:20|87475.5|87450.5|87477.2|87452.2|87477.8|87452.8|87475|87450|39
1647948390000|2022-03-22 11:26:30|87477|87452|87474.8|87449.8|87477.5|87452.5|87474.7|87449.7|34
1647948400000|2022-03-22 11:26:40|87475.1|87450.1|87489.3|87439.3|87490.3|87453.6|87474.1|87439.3|23
1647948410000|2022-03-22 11:26:50|87489.4|87439.4|87476.9|87451.9|87489.9|87453.2|87476.7|87439.3|19
1647948420000|2022-03-22 11:27:00|87476.7|87451.7|87474.7|87449.7|87477.8|87452.8|87474.1|87449.1|44
1647948430000|2022-03-22 11:27:10|87475.2|87450.2|87484|87459|87492.4|87459.1|87475.2|87440|27
1647948440000|2022-03-22 11:27:20|87484.2|87459.2|87486.6|87461.6|87498.3|87463.8|87478.8|87445|42
1647948450000|2022-03-22 11:27:30|87486.8|87461.8|87486.1|87461.1|87487|87462|87485.3|87460.3|24
1647948460000|2022-03-22 11:27:40|87485.9|87460.9|87488.2|87463.2|87488.5|87463.5|87485.3|87460.3|20
1647948470000|2022-03-22 11:27:50|87489.9|87464.9|87491.4|87466.4|87492.9|87467.9|87488.9|87463.9|26
1647948480000|2022-03-22 11:28:00|87490.5|87465.5|87496.6|87471.6|87513.9|87476.1|87488.2|87463.1|43
1647948490000|2022-03-22 11:28:10|87496.4|87471.4|87493.1|87468.1|87496.6|87471.6|87493|87468|27
1647948500000|2022-03-22 11:28:20|87494.2|87469.2|87487.1|87462.1|87501.7|87469.9|87486.9|87449.8|44
1647948510000|2022-03-22 11:28:30|87487|87462|87485|87460|87487|87462|87481.1|87456.1|55
1647948520000|2022-03-22 11:28:40|87483.1|87458.1|87484.1|87459.1|87484.4|87459.4|87482.1|87457.1|29
1647948530000|2022-03-22 11:28:50|87482.8|87457.8|87483.2|87458.2|87484.8|87459.8|87482.7|87457.7|17
1647948540000|2022-03-22 11:29:00|87483|87458|87489.7|87464.7|87489.9|87464.9|87483|87458|35
1647948550000|2022-03-22 11:29:10|87488.6|87463.6|87494.6|87469.6|87495.1|87470.1|87488.6|87463.6|33
1647948560000|2022-03-22 11:29:20|87495|87470|87492|87467|87495.4|87470.4|87490.7|87465.7|32
1647948570000|2022-03-22 11:29:30|87493.1|87468.1|87494.6|87469.6|87494.6|87469.6|87492.6|87467.6|23
1647948580000|2022-03-22 11:29:40|87493.3|87468.3|87486.7|87461.7|87494.1|87469.1|87484.8|87459.8|41
1647948590000|2022-03-22 11:29:50|87488.1|87463.1|87486.9|87461.9|87490.3|87465.3|87484.4|87459.4|37
1647948600000|2022-03-22 11:30:00|87487.9|87462.9|87478.1|87453.1|87495.5|87464.6|87474.8|87443.5|48
1647948610000|2022-03-22 11:30:10|87478.8|87453.8|87476.4|87451.4|87478.8|87453.8|87475.6|87450.6|38
1647948620000|2022-03-22 11:30:20|87476.5|87451.5|87476|87451|87479.4|87454.4|87473.6|87448.6|29
1647948630000|2022-03-22 11:30:30|87476.4|87451.4|87439.6|87414.6|87477.3|87452.3|87437.4|87394.6|60
1647948640000|2022-03-22 11:30:40|87439.2|87414.2|87450.7|87425.7|87460|87426.3|87439.1|87406.8|52
1647948650000|2022-03-22 11:30:50|87450.5|87425.5|87461.9|87436.9|87464.1|87439.1|87450.5|87425.5|55
1647948660000|2022-03-22 11:31:00|87461.2|87436.2|87473.5|87448.5|87474.1|87448.5|87460.8|87424|53
1647948670000|2022-03-22 11:31:10|87473.4|87448.4|87482.8|87457.8|87485|87460|87472.3|87447.3|51
1647948680000|2022-03-22 11:31:20|87482.5|87457.5|87489.4|87439.4|87489.4|87457.8|87469.1|87438.8|57
1647948690000|2022-03-22 11:31:30|87489.3|87439.3|87481.3|87456.3|87491|87456.7|87476.7|87439.3|45
1647948700000|2022-03-22 11:31:40|87481|87456|87491.7|87466.7|87505.3|87467.5|87480.6|87448.3|52
1647948710000|2022-03-22 11:31:50|87491.6|87466.6|87494.8|87469.8|87496.4|87471.4|87489|87464|50
1647948720000|2022-03-22 11:32:00|87494.2|87469.2|87496.3|87471.3|87509.2|87471.8|87491.5|87457.7|56
1647948730000|2022-03-22 11:32:10|87496.5|87471.5|87503.2|87478.2|87520.8|87484.4|87496.3|87470.6|52
1647948740000|2022-03-22 11:32:20|87503.4|87478.4|87508.1|87483.1|87509|87484|87502.6|87477.6|56
1647948750000|2022-03-22 11:32:30|87507.4|87482.4|87507.1|87482.1|87509.9|87484.9|87501.8|87476.8|60
1647948760000|2022-03-22 11:32:40|87508.4|87483.4|87520.4|87495.4|87520.4|87495.4|87507.5|87482.5|64
1647948770000|2022-03-22 11:32:50|87519.2|87494.2|87503.7|87453.7|87557.2|87520.7|87500.9|87450.9|76
1647948780000|2022-03-22 11:33:00|87503|87453|87491.3|87466.3|87506.5|87469.7|87486.4|87450.2|54
1647948790000|2022-03-22 11:33:10|87491.5|87466.5|87523.5|87498.5|87523.8|87498.8|87491.2|87466.2|53
1647948800000|2022-03-22 11:33:20|87523.2|87498.2|87511.5|87486.5|87527.9|87498.3|87508.1|87471.5|61
1647948810000|2022-03-22 11:33:30|87511.1|87486.1|87515|87490|87529.4|87493|87510.4|87479.4|42
1647948820000|2022-03-22 11:33:40|87515.6|87490.6|87509.5|87484.5|87516.4|87491.4|87509.5|87484.5|55
1647948830000|2022-03-22 11:33:50|87509.4|87484.4|87512.7|87487.7|87516.2|87491.2|87508.8|87483.8|55
1647948840000|2022-03-22 11:34:00|87525.2|87475.2|87514.9|87489.9|87525.2|87492|87514.1|87474.4|45
1647948850000|2022-03-22 11:34:10|87514.7|87489.7|87515.8|87490.8|87516.3|87491.3|87511.9|87486.9|53
1647948860000|2022-03-22 11:34:20|87515.5|87490.5|87511.1|87486.1|87515.5|87490.5|87510.7|87485.7|48
1647948870000|2022-03-22 11:34:30|87511.2|87486.2|87546|87521|87546.3|87521.3|87511.2|87480.6|59
1647948880000|2022-03-22 11:34:40|87545.1|87520.1|87551.5|87526.5|87559.2|87528.6|87541.8|87504.4|57
1647948890000|2022-03-22 11:34:50|87551.8|87526.8|87551.4|87526.4|87554.2|87529.2|87550.8|87525.8|54
1647948900000|2022-03-22 11:35:00|87551.5|87526.5|87555.3|87505.3|87557.1|87527.6|87539.2|87505.1|60
1647948910000|2022-03-22 11:35:10|87554.6|87504.6|87548.9|87523.9|87558.9|87524.2|87544.5|87504.1|52
1647948920000|2022-03-22 11:35:20|87548.7|87523.7|87552.8|87527.8|87555.5|87530.5|87548.2|87523.2|51
1647948930000|2022-03-22 11:35:30|87553.6|87528.6|87562.7|87537.7|87563.6|87538.6|87553.6|87528.6|56
1647948940000|2022-03-22 11:35:40|87562.8|87537.8|87543.1|87518.1|87563.4|87538.4|87540.7|87504.7|66
1647948950000|2022-03-22 11:35:50|87542.6|87517.6|87549|87524|87549.2|87524.2|87539.2|87514.2|55
1647948960000|2022-03-22 11:36:00|87548.9|87523.9|87554.4|87529.4|87564.6|87530.3|87548.1|87511.6|51
1647948970000|2022-03-22 11:36:10|87554.3|87529.3|87552.3|87527.3|87566.7|87529.8|87547.8|87511|40
1647948980000|2022-03-22 11:36:20|87550.3|87525.3|87564.5|87539.5|87577.3|87541.2|87549|87524|51
1647948990000|2022-03-22 11:36:30|87563.5|87538.5|87556|87531|87576.3|87539.6|87555.3|87519.7|40
1647949000000|2022-03-22 11:36:40|87557.1|87532.1|87560.3|87535.3|87561.2|87536.2|87556.4|87531.4|40
1647949010000|2022-03-22 11:36:50|87560.2|87535.2|87548.8|87523.8|87583.3|87546.3|87548.8|87523.8|45
1647949020000|2022-03-22 11:37:00|87562|87512|87547.1|87522.1|87566.6|87525.3|87540|87503.1|55
1647949030000|2022-03-22 11:37:10|87546.9|87521.9|87552|87527|87566.7|87529.2|87546.2|87515.7|36
1647949040000|2022-03-22 11:37:20|87551.9|87526.9|87562.1|87537.1|87581.1|87556.1|87551.8|87523.2|53
1647949050000|2022-03-22 11:37:30|87562|87537|87572|87522|87579.9|87541.4|87557|87519.8|54
1647949060000|2022-03-22 11:37:40|87573.8|87523.8|87563.3|87538.3|87576.3|87539.8|87561.2|87523.8|49
1647949070000|2022-03-22 11:37:50|87563.6|87538.6|87561.4|87536.4|87564|87539|87560.6|87535.6|41
1647949080000|2022-03-22 11:38:00|87561.5|87536.5|87541.5|87516.5|87562|87537|87537.8|87495.4|63
1647949090000|2022-03-22 11:38:10|87541.9|87516.9|87530.4|87505.4|87550.5|87518.1|87525.1|87498.3|69
1647949100000|2022-03-22 11:38:20|87530.2|87505.2|87525.5|87500.5|87532.2|87507.2|87525.5|87500.5|69
1647949110000|2022-03-22 11:38:30|87526.8|87501.8|87516.6|87491.6|87541.3|87503.6|87516.3|87481.7|54
1647949120000|2022-03-22 11:38:40|87516.5|87491.5|87521.1|87496.1|87521.1|87496.1|87514.6|87489.6|54
1647949130000|2022-03-22 11:38:50|87520.3|87495.3|87519.3|87494.3|87522|87497|87517.1|87492.1|54
1647949140000|2022-03-22 11:39:00|87519.1|87494.1|87523|87498|87535.7|87498.5|87518.9|87484.6|43
1647949150000|2022-03-22 11:39:10|87523.3|87498.3|87511.7|87486.7|87524.1|87499.1|87511.7|87486.7|51
1647949160000|2022-03-22 11:39:20|87511.1|87486.1|87523.7|87498.7|87535.7|87501.6|87509.5|87475.1|61
1647949170000|2022-03-22 11:39:30|87523.4|87498.4|87525.5|87475.5|87532.1|87501.2|87511.2|87475.5|55
1647949180000|2022-03-22 11:39:40|87523.5|87473.5|87529.3|87504.3|87540.8|87508.3|87510.2|87473.5|52
1647949190000|2022-03-22 11:39:50|87519.7|87494.7|87503.8|87478.8|87519.7|87494.7|87498.2|87460.5|64
1647949200000|2022-03-22 11:40:00|87504|87479|87502.7|87477.7|87513.8|87481.3|87499.5|87462.5|54
1647949210000|2022-03-22 11:40:10|87503.2|87478.2|87500.2|87475.2|87504.5|87479.5|87500|87475|60
1647949220000|2022-03-22 11:40:20|87500.4|87475.4|87492.3|87467.3|87502.5|87477.5|87492.3|87467.3|52
1647949230000|2022-03-22 11:40:30|87491|87466|87502.6|87477.6|87507.1|87477.6|87487.5|87450.6|55
1647949240000|2022-03-22 11:40:40|87503.3|87478.3|87502.9|87477.9|87507.9|87482.9|87500.8|87475.8|47
1647949250000|2022-03-22 11:40:50|87501.6|87476.6|87501.6|87476.6|87507.5|87482.5|87500.7|87475.7|50
1647949260000|2022-03-22 11:41:00|87502.1|87477.1|87495.7|87470.7|87503.2|87478.2|87494.3|87469.3|58
1647949270000|2022-03-22 11:41:10|87495.3|87470.3|87492.1|87467.1|87495.5|87470.5|87490.9|87465.9|46
1647949280000|2022-03-22 11:41:20|87492.2|87467.2|87492.5|87467.5|87499.4|87474.4|87490.4|87465.4|54
1647949290000|2022-03-22 11:41:30|87492.4|87467.4|87501.9|87476.9|87515.3|87477.6|87492.3|87463.7|48
1647949300000|2022-03-22 11:41:40|87501.8|87476.8|87498|87473|87502.4|87477.4|87495.6|87470.6|49
1647949310000|2022-03-22 11:41:50|87497.9|87472.9|87503.2|87478.2|87505.4|87480.4|87497|87472|36
1647949320000|2022-03-22 11:42:00|87503.6|87478.6|87495|87470|87508.1|87483.1|87490.8|87451.8|61
1647949330000|2022-03-22 11:42:10|87495.4|87470.4|87497.1|87472.1|87506.5|87473.9|87492.7|87455.4|47
1647949340000|2022-03-22 11:42:20|87497|87472|87500.3|87475.3|87500.7|87475.7|87492.8|87467.8|44
1647949350000|2022-03-22 11:42:30|87500.4|87475.4|87500.2|87475.2|87501.7|87476.7|87493.8|87468.8|39
1647949360000|2022-03-22 11:42:40|87502.7|87477.7|87504.7|87479.7|87505.5|87480.5|87499.4|87474.4|47
1647949370000|2022-03-22 11:42:50|87504.2|87479.2|87502.5|87477.5|87512.3|87480.5|87498|87462.3|47
1647949380000|2022-03-22 11:43:00|87502|87477|87502.7|87477.7|87506.3|87481.3|87500.6|87475.6|52
1647949390000|2022-03-22 11:43:10|87503.5|87478.5|87517.1|87467.1|87526.9|87492.1|87492.8|87464.5|54
1647949400000|2022-03-22 11:43:20|87517.7|87467.7|87536|87486|87539|87501.8|87505.1|87467.3|52
1647949410000|2022-03-22 11:43:30|87536.3|87486.3|87531.6|87506.6|87545.6|87508|87521.3|87484.9|56
1647949420000|2022-03-22 11:43:40|87532.1|87507.1|87523.9|87498.9|87545.4|87507.5|87523.9|87488.7|61
1647949430000|2022-03-22 11:43:50|87522.7|87497.7|87530.6|87505.6|87543.4|87506.7|87517.8|87483.9|56
1647949440000|2022-03-22 11:44:00|87530.2|87505.2|87530|87505|87534.9|87509.9|87529|87504|43
1647949450000|2022-03-22 11:44:10|87532|87507|87527.1|87502.1|87543.5|87507|87526|87493.1|50
1647949460000|2022-03-22 11:44:20|87527.7|87502.7|87529.1|87504.1|87530.3|87505.3|87520.8|87495.8|47
1647949470000|2022-03-22 11:44:30|87530.5|87505.5|87532.8|87507.8|87532.8|87507.8|87528.8|87503.8|41
1647949480000|2022-03-22 11:44:40|87532.5|87507.5|87528.6|87503.6|87533.4|87508.4|87524.4|87499.4|45
1647949490000|2022-03-22 11:44:50|87528.7|87503.7|87534.3|87509.3|87535.7|87510.7|87523.2|87498.2|42
1647949500000|2022-03-22 11:45:00|87533.7|87508.7|87533.8|87508.8|87534.4|87509.4|87525|87500|53
1647949510000|2022-03-22 11:45:10|87534|87509|87526|87501|87535.6|87510.6|87524.3|87499.3|63
1647949520000|2022-03-22 11:45:20|87525.8|87500.8|87528.2|87503.2|87528.6|87503.6|87523.6|87498.6|52
1647949530000|2022-03-22 11:45:30|87528.5|87503.5|87521.4|87471.4|87531.4|87506.4|87506.8|87469.6|55
1647949540000|2022-03-22 11:45:40|87521.3|87471.3|87505.6|87480.6|87521.3|87487.8|87505.6|87470.5|50
1647949550000|2022-03-22 11:45:50|87506.8|87481.8|87501|87476|87506.9|87481.9|87498.6|87473.6|49
1647949560000|2022-03-22 11:46:00|87501.2|87476.2|87531.4|87506.4|87532|87507|87498.9|87473.9|52
1647949570000|2022-03-22 11:46:10|87529.6|87504.6|87528.3|87503.3|87543.2|87509.8|87527.8|87492.5|57
1647949580000|2022-03-22 11:46:20|87527.8|87502.8|87518.8|87493.8|87534.8|87509.4|87517.8|87480.4|59
1647949590000|2022-03-22 11:46:30|87519.6|87494.6|87523.7|87498.7|87536.9|87501|87518|87486.2|60
1647949600000|2022-03-22 11:46:40|87523.8|87498.8|87518|87493|87532.4|87500.5|87516.3|87478.5|56
1647949610000|2022-03-22 11:46:50|87517.8|87492.8|87522.9|87497.9|87528.7|87499.1|87515.6|87477.9|59
1647949620000|2022-03-22 11:47:00|87522.8|87497.8|87539.9|87514.9|87552.1|87516.7|87518.1|87480|63
1647949630000|2022-03-22 11:47:10|87539.8|87514.8|87545.4|87520.4|87559.7|87522.5|87539.8|87509.7|66
1647949640000|2022-03-22 11:47:20|87545.3|87520.3|87540.2|87515.2|87552.9|87523.5|87538.4|87502.9|59
1647949650000|2022-03-22 11:47:30|87540.4|87515.4|87542.5|87517.5|87545.8|87520.8|87539.1|87514.1|60
1647949660000|2022-03-22 11:47:40|87541.8|87516.8|87537.5|87512.5|87551.9|87518.4|87536.4|87500.4|45
1647949670000|2022-03-22 11:47:50|87537.6|87512.6|87537.6|87512.6|87549.4|87514.6|87532.9|87498.5|44
1647949680000|2022-03-22 11:48:00|87538.3|87513.3|87536.9|87511.9|87539.8|87514.8|87532.9|87507.9|36
1647949690000|2022-03-22 11:48:10|87537|87512|87537.4|87512.4|87549|87513.4|87535.1|87499|43
1647949700000|2022-03-22 11:48:20|87538|87513|87541.4|87516.4|87543.4|87518.4|87537.7|87512.7|53
1647949710000|2022-03-22 11:48:30|87541.1|87516.1|87537.2|87512.2|87541.6|87516.6|87537.2|87512.2|39
1647949720000|2022-03-22 11:48:40|87537.1|87512.1|87535.4|87510.4|87554.6|87518|87532.6|87504.1|50
1647949730000|2022-03-22 11:48:50|87534.8|87509.8|87548.7|87498.7|87553.3|87516.7|87534.2|87496.4|43
1647949740000|2022-03-22 11:49:00|87535.4|87510.4|87535|87510|87535.8|87510.8|87530.7|87505.7|48
1647949750000|2022-03-22 11:49:10|87535.8|87510.8|87541.6|87491.6|87548.9|87510.8|87524.2|87479.4|56
1647949760000|2022-03-22 11:49:20|87543.3|87493.3|87544.1|87494.1|87549|87499|87542.7|87492.7|53
1647949770000|2022-03-22 11:49:30|87544.8|87494.8|87532.1|87482.1|87544.8|87494.8|87518.8|87481.2|47
1647949780000|2022-03-22 11:49:40|87532.6|87482.6|87524.5|87474.5|87533.9|87483.9|87524.5|87474.5|43
1647949790000|2022-03-22 11:49:50|87524.8|87474.8|87520.3|87470.3|87526.1|87476.1|87516.7|87466.7|50
1647949800000|2022-03-22 11:50:00|87521.5|87471.5|87510.7|87460.7|87521.6|87471.6|87507.3|87457.3|58
1647949810000|2022-03-22 11:50:10|87511.6|87461.6|87506.2|87456.2|87514.8|87464.8|87506.2|87456.2|61
1647949820000|2022-03-22 11:50:20|87506.7|87456.7|87509.7|87459.7|87509.7|87459.7|87503|87453|53
1647949830000|2022-03-22 11:50:30|87509.1|87459.1|87528.1|87478.1|87536.1|87486.1|87509.1|87459.1|61
1647949840000|2022-03-22 11:50:40|87528.2|87478.2|87546.1|87496.1|87547.3|87497.3|87528|87478|57
1647949850000|2022-03-22 11:50:50|87550.3|87500.3|87535.2|87510.2|87564.7|87525.6|87534.9|87493|61
1647949860000|2022-03-22 11:51:00|87536.1|87511.1|87544.3|87519.3|87555.7|87519.3|87536.1|87499.6|41
1647949870000|2022-03-22 11:51:10|87544.4|87519.4|87548.5|87498.5|87550.6|87519.4|87537.9|87498.5|53
1647949880000|2022-03-22 11:51:20|87550|87500|87542.5|87492.5|87550|87506|87521.1|87485|67
1647949890000|2022-03-22 11:51:30|87543.2|87493.2|87547.9|87497.9|87547.9|87508.1|87533.1|87488.2|47
1647949900000|2022-03-22 11:51:40|87548|87498|87544.7|87494.7|87549.4|87499.4|87539.4|87489.4|49
1647949910000|2022-03-22 11:51:50|87544.8|87494.8|87530.5|87505.5|87545.6|87506.7|87530.4|87492.4|44
1647949920000|2022-03-22 11:52:00|87530.8|87505.8|87528.6|87503.6|87530.9|87505.9|87528|87503|48
1647949930000|2022-03-22 11:52:10|87528.5|87503.5|87524.3|87499.3|87540.9|87505.9|87523.4|87486.7|46
1647949940000|2022-03-22 11:52:20|87524.2|87499.2|87516.5|87491.5|87532.5|87501.3|87515.5|87480.4|43
1647949950000|2022-03-22 11:52:30|87515.5|87490.5|87514.1|87489.1|87516.8|87491.8|87512.3|87487.3|53
1647949960000|2022-03-22 11:52:40|87512.8|87487.8|87524.3|87499.3|87536.7|87499.5|87512.4|87481|55
1647949970000|2022-03-22 11:52:50|87525.9|87500.9|87497.2|87472.2|87535.2|87501.6|87497.2|87472.2|56
1647949980000|2022-03-22 11:53:00|87494.9|87469.9|87495.3|87470.3|87513.4|87474.4|87494.6|87457.4|54
1647949990000|2022-03-22 11:53:10|87495.1|87470.1|87497.6|87472.6|87497.8|87472.8|87493.3|87468.3|56
1647950000000|2022-03-22 11:53:20|87498.4|87473.4|87505.3|87480.3|87520.2|87483.4|87493.6|87456.9|65
1647950010000|2022-03-22 11:53:30|87505.9|87480.9|87494.1|87469.1|87516.9|87482.1|87487.3|87459.4|52
1647950020000|2022-03-22 11:53:40|87494.5|87469.5|87493.3|87468.3|87507.9|87469.8|87491.1|87456.5|37
1647950030000|2022-03-22 11:53:50|87493.4|87468.4|87480.7|87455.7|87493.4|87468.4|87477.6|87452.6|59
1647950040000|2022-03-22 11:54:00|87480.9|87455.9|87481.2|87456.2|87495.8|87458.7|87477.3|87441.5|64
1647950050000|2022-03-22 11:54:10|87481.5|87456.5|87492.3|87442.3|87495|87462.2|87476.7|87438.9|62
1647950060000|2022-03-22 11:54:20|87492.9|87442.9|87480|87455|87494.4|87456.3|87478.9|87442.2|52
1647950070000|2022-03-22 11:54:30|87480.3|87455.3|87480|87455|87493.7|87457|87479|87442.9|57
1647950080000|2022-03-22 11:54:40|87479.5|87454.5|87479.6|87454.6|87482.4|87457.4|87477.2|87452.2|53
1647950090000|2022-03-22 11:54:50|87479.7|87454.7|87480.7|87455.7|87483.7|87458.7|87477.2|87452.2|54
1647950100000|2022-03-22 11:55:00|87480.8|87455.8|87476.3|87451.3|87491.7|87460|87476.3|87438.8|60
1647950110000|2022-03-22 11:55:10|87475.6|87450.6|87478.7|87453.7|87494.6|87461.9|87473.8|87439.1|54
1647950120000|2022-03-22 11:55:20|87478.2|87453.2|87479.3|87454.3|87480.2|87455.2|87476.5|87451.5|53
1647950130000|2022-03-22 11:55:30|87479.5|87454.5|87481.1|87456.1|87482.5|87457.5|87475.5|87450.5|60
1647950140000|2022-03-22 11:55:40|87481.5|87456.5|87488.8|87463.8|87493.9|87468.9|87478|87453|56
1647950150000|2022-03-22 11:55:50|87488.5|87463.5|87508.5|87483.5|87522.4|87485.1|87485.6|87460.6|68
1647950160000|2022-03-22 11:56:00|87509.6|87484.6|87521|87471|87522.1|87486.2|87503.6|87470.1|56
1647950170000|2022-03-22 11:56:10|87521.2|87471.2|87498.8|87473.8|87523.3|87485.6|87496.6|87463|58
1647950180000|2022-03-22 11:56:20|87512.1|87462.1|87497.7|87472.7|87512.1|87474.6|87496.1|87459.3|55
1647950190000|2022-03-22 11:56:30|87497.2|87472.2|87507.3|87482.3|87516.9|87485.4|87497.2|87459.9|63
1647950200000|2022-03-22 11:56:40|87508.7|87483.7|87515.9|87490.9|87527.8|87494.8|87508|87477.3|60
1647950210000|2022-03-22 11:56:50|87516.1|87491.1|87532|87507|87556|87520.3|87516|87486.9|64
1647950220000|2022-03-22 11:57:00|87533.5|87508.5|87509.7|87484.7|87533.5|87508.5|87508|87478|64
1647950230000|2022-03-22 11:57:10|87509.5|87484.5|87518.2|87493.2|87528.7|87493.3|87508.7|87472.6|63
1647950240000|2022-03-22 11:57:20|87518.3|87493.3|87522|87472|87522.2|87493.3|87502.2|87466|63
1647950250000|2022-03-22 11:57:30|87508.9|87483.9|87505.8|87480.8|87518.3|87485.6|87496.9|87467.1|62
1647950260000|2022-03-22 11:57:40|87505.3|87480.3|87507.5|87482.5|87521.9|87496.9|87505.3|87480.3|48
1647950270000|2022-03-22 11:57:50|87507.4|87482.4|87513.3|87488.3|87528.2|87491.7|87505.4|87476.7|57
1647950280000|2022-03-22 11:58:00|87512.7|87487.7|87508.6|87483.6|87524.1|87487.7|87508.2|87472.6|51
1647950290000|2022-03-22 11:58:10|87508.7|87483.7|87494.1|87469.1|87508.7|87483.7|87489|87464|61
1647950300000|2022-03-22 11:58:20|87493.3|87468.3|87493.3|87468.3|87499.1|87474.1|87492.5|87467.5|59
1647950310000|2022-03-22 11:58:30|87493.7|87468.7|87495.2|87470.2|87496.2|87471.2|87491.7|87466.7|46
1647950320000|2022-03-22 11:58:40|87496.2|87471.2|87495.3|87470.3|87502.5|87477.5|87494.8|87469.8|48
1647950330000|2022-03-22 11:58:50|87494.9|87469.9|87493.3|87468.3|87510.1|87485.1|87493.3|87468.3|57
1647950340000|2022-03-22 11:59:00|87493.4|87468.4|87502.1|87477.1|87504.8|87479.8|87492.7|87467.7|42
1647950350000|2022-03-22 11:59:10|87502.2|87477.2|87500.7|87475.7|87508.4|87483.4|87498.3|87473.3|57
1647950360000|2022-03-22 11:59:20|87500.9|87475.9|87494.4|87469.4|87507.3|87479.6|87491.1|87453.6|63
1647950370000|2022-03-22 11:59:30|87493.6|87468.6|87480.4|87455.4|87495.7|87470.7|87476|87441.3|61
1647950380000|2022-03-22 11:59:40|87480|87455|87469.1|87444.1|87482.9|87455.9|87464|87426.9|65
1647950390000|2022-03-22 11:59:50|87469.7|87444.7|87458.6|87433.6|87485.3|87444.7|87453.2|87423.2|64
1647950400000|2022-03-22 12:00:00|87457.9|87432.9|87465.8|87440.8|87479.4|87444.1|87448.3|87423.3|68
1647950410000|2022-03-22 12:00:10|87461.6|87436.6|87437.3|87387.3|87465.9|87437.5|87428.8|87387.3|71
1647950420000|2022-03-22 12:00:20|87436.8|87386.8|87428.4|87403.4|87438.2|87403.4|87419.1|87381.2|72
1647950430000|2022-03-22 12:00:30|87426.9|87401.9|87420.2|87395.2|87427.5|87402.5|87419.1|87394.1|64
1647950440000|2022-03-22 12:00:40|87432.8|87382.8|87410.8|87385.8|87432.8|87396.1|87410.1|87372.7|56
1647950450000|2022-03-22 12:00:50|87411.4|87386.4|87421.8|87371.8|87423.9|87390.2|87406|87369.1|65
1647950460000|2022-03-22 12:01:00|87421.3|87371.3|87411.1|87386.1|87423.2|87389.2|87408.1|87370.7|57
1647950470000|2022-03-22 12:01:10|87411.4|87386.4|87426|87401|87427.7|87402.7|87411.4|87386.4|71
1647950480000|2022-03-22 12:01:20|87427.3|87402.3|87421.6|87396.6|87442|87404.9|87419.2|87388.8|59
1647950490000|2022-03-22 12:01:30|87422.8|87397.8|87422.5|87397.5|87434.9|87398.9|87421.5|87383.6|53
1647950500000|2022-03-22 12:01:40|87423.1|87398.1|87421.4|87396.4|87428.2|87403.2|87421.1|87396.1|54
1647950510000|2022-03-22 12:01:50|87421.2|87396.2|87419.1|87394.1|87424.6|87399.6|87416.2|87391.2|62
1647950520000|2022-03-22 12:02:00|87418.4|87393.4|87409.3|87384.3|87422.6|87397.6|87406.5|87381.5|58
1647950530000|2022-03-22 12:02:10|87409.2|87384.2|87419.7|87369.7|87421.4|87391.9|87406.7|87369.7|53
1647950540000|2022-03-22 12:02:20|87407.7|87382.7|87406.1|87381.1|87431|87392.1|87405.7|87371.4|67
1647950550000|2022-03-22 12:02:30|87406.7|87381.7|87413.4|87388.4|87417.8|87389|87401.8|87364.2|62
1647950560000|2022-03-22 12:02:40|87413.6|87388.6|87406|87381|87414.3|87389|87394.8|87364.2|54
1647950570000|2022-03-22 12:02:50|87405.2|87380.2|87402.9|87377.9|87406|87381|87402.1|87377.1|42
1647950580000|2022-03-22 12:03:00|87402.7|87377.7|87397|87347|87402.7|87377.7|87378|87341.5|65
1647950590000|2022-03-22 12:03:10|87397.1|87347.1|87376.2|87351.2|87397.2|87361.1|87376|87336.9|64
1647950600000|2022-03-22 12:03:20|87376.4|87351.4|87393.8|87368.8|87408.7|87371.6|87375.4|87349|69
1647950610000|2022-03-22 12:03:30|87392.8|87367.8|87382.8|87357.8|87403.1|87378.1|87379.8|87343.9|49
1647950620000|2022-03-22 12:03:40|87382.1|87357.1|87386.8|87361.8|87402.3|87375.7|87380.2|87343.9|64
1647950630000|2022-03-22 12:03:50|87388.1|87363.1|87382.8|87357.8|87398.1|87365.8|87371.8|87336|66
1647950640000|2022-03-22 12:04:00|87382.7|87357.7|87379.5|87354.5|87390.9|87358.4|87364.9|87326.4|64
1647950650000|2022-03-22 12:04:10|87390.8|87340.8|87385.8|87360.8|87400.4|87364.8|87378.3|87340.8|61
1647950660000|2022-03-22 12:04:20|87382.2|87357.2|87384.3|87359.3|87386.5|87361.5|87379.3|87354.3|47
1647950670000|2022-03-22 12:04:30|87384.5|87359.5|87373.7|87348.7|87384.5|87359.5|87368.3|87332.6|42
1647950680000|2022-03-22 12:04:40|87373.4|87348.4|87366.8|87341.8|87383|87350.1|87364.7|87326.4|48
1647950690000|2022-03-22 12:04:50|87366.4|87341.4|87387.8|87337.8|87388.4|87350.9|87363.2|87325.1|48
1647950700000|2022-03-22 12:05:00|87386.8|87336.8|87389|87364|87401.2|87365.1|87382.4|87336.8|50
1647950710000|2022-03-22 12:05:10|87388.9|87363.9|87396.1|87346.1|87397.4|87364.3|87370.1|87333.4|51
1647950720000|2022-03-22 12:05:20|87395.6|87345.6|87390|87365|87400.3|87365|87383.3|87345.6|47
1647950730000|2022-03-22 12:05:30|87388.8|87363.8|87376.5|87351.5|87394.9|87364.1|87376.5|87341.8|53
1647950740000|2022-03-22 12:05:40|87376.6|87351.6|87382.4|87357.4|87391.3|87357.8|87373.6|87340.8|56
1647950750000|2022-03-22 12:05:50|87381.9|87356.9|87375.9|87350.9|87384.7|87359.7|87374|87349|52
1647950760000|2022-03-22 12:06:00|87375.7|87350.7|87386.7|87336.7|87386.7|87351.8|87366.5|87330.7|42
1647950770000|2022-03-22 12:06:10|87385|87335|87384.7|87334.7|87385.9|87350|87369.6|87331.5|55
1647950780000|2022-03-22 12:06:20|87384.8|87334.8|87360.6|87335.6|87384.8|87348.7|87360.6|87324.6|48
1647950790000|2022-03-22 12:06:30|87361.2|87336.2|87358.4|87333.4|87377.1|87339.5|87354.2|87315.5|50
1647950800000|2022-03-22 12:06:40|87360|87335|87352.3|87327.3|87360|87335|87352.3|87327.3|64
1647950810000|2022-03-22 12:06:50|87353.1|87328.1|87357.8|87307.8|87359.6|87334.6|87343.4|87306.7|60
1647950820000|2022-03-22 12:07:00|87358.9|87308.9|87356.1|87331.1|87365.1|87332.3|87346.9|87308.9|49
1647950830000|2022-03-22 12:07:10|87357.6|87332.6|87350.8|87325.8|87361.2|87334.5|87346.3|87308.7|65
1647950840000|2022-03-22 12:07:20|87349.8|87324.8|87356.7|87331.7|87369.9|87333.7|87348.1|87319|67
1647950850000|2022-03-22 12:07:30|87357|87332|87348.1|87323.1|87365.6|87334.9|87345.8|87314.1|60
1647950860000|2022-03-22 12:07:40|87347.2|87322.2|87340.8|87315.8|87359.6|87324|87340.1|87308.9|56
1647950870000|2022-03-22 12:07:50|87341|87316|87323.2|87298.2|87342.9|87317.9|87323.2|87287.1|63
1647950880000|2022-03-22 12:08:00|87324|87299|87321|87296|87328.8|87303.8|87315.2|87290.2|61
1647950890000|2022-03-22 12:08:10|87320.9|87295.9|87320.2|87295.2|87338.7|87304.1|87319|87287.5|59
1647950900000|2022-03-22 12:08:20|87318.8|87293.8|87323.4|87298.4|87323.4|87298.4|87317.8|87292.8|52
1647950910000|2022-03-22 12:08:30|87323.6|87298.6|87321|87296|87323.6|87298.6|87319.2|87294.2|58
1647950920000|2022-03-22 12:08:40|87321.1|87296.1|87329.2|87279.2|87329.2|87302.9|87318.8|87277.8|54
1647950930000|2022-03-22 12:08:50|87326.8|87276.8|87319.8|87294.8|87330.9|87295.4|87311.2|87274.3|58
1647950940000|2022-03-22 12:09:00|87319.6|87294.6|87323.1|87273.1|87328.8|87295.3|87312.8|87273.1|64
1647950950000|2022-03-22 12:09:10|87322.6|87272.6|87301.1|87276.1|87323|87285.2|87300.1|87263.6|57
1647950960000|2022-03-22 12:09:20|87301.3|87276.3|87306.1|87281.1|87309.4|87284.4|87297.2|87272.2|61
1647950970000|2022-03-22 12:09:30|87305.8|87280.8|87303.1|87278.1|87308.5|87283.5|87301.6|87276.6|53
1647950980000|2022-03-22 12:09:40|87303|87278|87317.7|87292.7|87328.3|87292.7|87299.1|87274.1|68
1647950990000|2022-03-22 12:09:50|87318.2|87293.2|87327.6|87302.6|87336.6|87303.2|87318.2|87281.2|67
1647951000000|2022-03-22 12:10:00|87327.8|87302.8|87330.4|87305.4|87332.5|87307.5|87327|87302|55
1647951010000|2022-03-22 12:10:10|87330|87305|87322.1|87297.1|87340.8|87306.7|87320.7|87283.8|53
1647951020000|2022-03-22 12:10:20|87322.9|87297.9|87327.8|87302.8|87340.7|87303|87322.1|87290.4|54
1647951030000|2022-03-22 12:10:30|87327.5|87302.5|87322.8|87297.8|87328.8|87303.8|87321.8|87296.8|47
1647951040000|2022-03-22 12:10:40|87323.4|87298.4|87320.4|87270.4|87324.4|87299.4|87306.9|87269.9|47
1647951050000|2022-03-22 12:10:50|87319.4|87269.4|87305.4|87280.4|87319.6|87291.2|87305.4|87269.4|56
1647951060000|2022-03-22 12:11:00|87306.1|87281.1|87302.1|87277.1|87308.5|87283.5|87300.4|87275.4|55
1647951070000|2022-03-22 12:11:10|87302.6|87277.6|87305.6|87280.6|87307.2|87282.2|87302.6|87277.6|48
1647951080000|2022-03-22 12:11:20|87305.4|87280.4|87303.5|87278.5|87306.4|87281.4|87303.5|87278.5|58
1647951090000|2022-03-22 12:11:30|87304.4|87279.4|87308.9|87283.9|87310.8|87285.8|87302.2|87277.2|52
1647951100000|2022-03-22 12:11:40|87309.2|87284.2|87310.5|87285.5|87310.5|87285.5|87307.4|87282.4|65
1647951110000|2022-03-22 12:11:50|87310.7|87285.7|87308.7|87283.7|87312.6|87287.6|87308.1|87283.1|58
1647951120000|2022-03-22 12:12:00|87308.1|87283.1|87307.4|87282.4|87309.5|87284.5|87305.9|87280.9|44
1647951130000|2022-03-22 12:12:10|87307.2|87282.2|87308.1|87283.1|87308.8|87283.8|87305.7|87280.7|53
1647951140000|2022-03-22 12:12:20|87307.9|87282.9|87310.7|87285.7|87311.3|87286.3|87307.5|87282.5|61
1647951150000|2022-03-22 12:12:30|87310.4|87285.4|87310.6|87285.6|87314.4|87289.4|87309|87284|68
1647951160000|2022-03-22 12:12:40|87310.8|87285.8|87332.7|87307.7|87345.7|87307.7|87308.9|87283.9|69
1647951170000|2022-03-22 12:12:50|87332.4|87307.4|87355.8|87330.8|87372.8|87335.9|87332.4|87307.4|66
1647951180000|2022-03-22 12:13:00|87357|87332|87363.4|87338.4|87387.4|87340.1|87355.4|87326.9|60
1647951190000|2022-03-22 12:13:10|87363.8|87338.8|87366.1|87341.1|87366.7|87341.7|87358|87333|48
1647951200000|2022-03-22 12:13:20|87366|87341|87365|87340|87380|87342.5|87357.7|87329.1|59
1647951210000|2022-03-22 12:13:30|87364.7|87339.7|87359|87334|87374.1|87340.8|87356.2|87317.9|49
1647951220000|2022-03-22 12:13:40|87358.2|87333.2|87351.1|87326.1|87372.7|87335.1|87342.8|87307.2|62
1647951230000|2022-03-22 12:13:50|87364|87314|87353.6|87328.6|87367.9|87332.4|87353.6|87313.9|48
1647951240000|2022-03-22 12:14:00|87354.3|87329.3|87356.5|87331.5|87357.5|87332.5|87354.3|87329.3|37
1647951250000|2022-03-22 12:14:10|87357.2|87332.2|87345.5|87320.5|87371.8|87332.9|87345.5|87308.2|50
1647951260000|2022-03-22 12:14:20|87345.6|87320.6|87357.3|87307.3|87358.3|87320.8|87344.1|87307.3|29
1647951270000|2022-03-22 12:14:30|87357.4|87307.4|87353.5|87328.5|87357.4|87328.5|87343.5|87307.3|54
1647951280000|2022-03-22 12:14:40|87356.5|87331.5|87361.3|87336.3|87374.6|87339.4|87354.9|87321.3|57
1647951290000|2022-03-22 12:14:50|87374|87324|87369.3|87344.3|87378|87346.4|87358.3|87320.2|60
1647951300000|2022-03-22 12:15:00|87366.6|87341.6|87347.2|87297.2|87366.6|87341.6|87330.2|87297.2|60
1647951310000|2022-03-22 12:15:10|87347|87297|87323.8|87298.8|87347|87309.4|87321.9|87283.5|42
1647951320000|2022-03-22 12:15:20|87324|87299|87336.9|87286.9|87337.4|87299|87322.1|87285.4|37
1647951330000|2022-03-22 12:15:30|87334.9|87284.9|87323.5|87298.5|87337.9|87298.8|87320.8|87284.9|40
1647951340000|2022-03-22 12:15:40|87323.4|87298.4|87315.4|87290.4|87329.5|87298.4|87314.9|87278.5|49
1647951350000|2022-03-22 12:15:50|87314.4|87289.4|87305.3|87280.3|87322.7|87289.4|87304.4|87271.1|50
1647951360000|2022-03-22 12:16:00|87305.6|87280.6|87302|87277|87306.5|87281.5|87301|87276|57
1647951370000|2022-03-22 12:16:10|87302.9|87277.9|87260.3|87235.3|87302.9|87277.9|87260.1|87225|72
1647951380000|2022-03-22 12:16:20|87261.6|87236.6|87263.5|87238.5|87278.8|87243.5|87255.3|87221.8|53
1647951390000|2022-03-22 12:16:30|87276.7|87226.7|87250.2|87225.2|87282.3|87244.9|87244.5|87207.4|59
1647951400000|2022-03-22 12:16:40|87247.3|87222.3|87226.9|87176.9|87264|87224.2|87223.6|87173.6|77
1647951410000|2022-03-22 12:16:50|87222.2|87172.2|87229.4|87179.4|87236.2|87186.2|87216.4|87166.4|78
1647951420000|2022-03-22 12:17:00|87228.3|87178.3|87255.8|87205.8|87260.3|87210.3|87226.2|87176.2|74
1647951430000|2022-03-22 12:17:10|87255.1|87205.1|87242.9|87217.9|87260.4|87217.9|87242.9|87197.3|68
1647951440000|2022-03-22 12:17:20|87242.8|87217.8|87251.9|87201.9|87254.3|87218.5|87240|87191.2|68
1647951450000|2022-03-22 12:17:30|87251.2|87201.2|87246.9|87196.9|87253.3|87213.1|87236.6|87196.9|71
1647951460000|2022-03-22 12:17:40|87247.1|87197.1|87240.2|87190.2|87247.7|87199.5|87224.4|87183.9|74
1647951470000|2022-03-22 12:17:50|87238.5|87188.5|87242.3|87217.3|87258.9|87218.3|87224.5|87186.4|68
1647951480000|2022-03-22 12:18:00|87242.5|87217.5|87237.7|87212.7|87254.8|87217.5|87235.6|87198.4|60
1647951490000|2022-03-22 12:18:10|87237.5|87212.5|87240.4|87215.4|87251|87215.4|87232.2|87194.9|59
1647951500000|2022-03-22 12:18:20|87241.9|87216.9|87235.6|87210.6|87256.5|87219.4|87229.1|87199.9|63
1647951510000|2022-03-22 12:18:30|87236|87211|87235.6|87210.6|87236.7|87211.7|87234.3|87209.3|50
1647951520000|2022-03-22 12:18:40|87236.3|87211.3|87239.2|87214.2|87255.8|87218.7|87235.5|87202.5|64
1647951530000|2022-03-22 12:18:50|87240.1|87215.1|87241.7|87216.7|87243.2|87218.2|87237.8|87212.8|53
1647951540000|2022-03-22 12:19:00|87241.5|87216.5|87258.6|87233.6|87261.7|87234.8|87241|87209.2|63
1647951550000|2022-03-22 12:19:10|87258.8|87233.8|87272.3|87247.3|87276.3|87247.3|87258.1|87224.2|49
1647951560000|2022-03-22 12:19:20|87273.2|87248.2|87277.1|87252.1|87290.1|87252.7|87268.3|87231.6|57
1647951570000|2022-03-22 12:19:30|87276.4|87251.4|87268.1|87243.1|87277.7|87252.7|87268.1|87243.1|49
1647951580000|2022-03-22 12:19:40|87268.6|87243.6|87270|87245|87271.4|87246.4|87268.4|87243.4|47
1647951590000|2022-03-22 12:19:50|87269.5|87244.5|87271.2|87246.2|87279.5|87246.8|87263.2|87228.8|56
1647951600000|2022-03-22 12:20:00|87271|87246|87256.7|87231.7|87271|87246|87255.6|87214.5|51
1647951610000|2022-03-22 12:20:10|87257.1|87232.1|87225|87200|87257.1|87232.1|87222.8|87176.8|67
1647951620000|2022-03-22 12:20:20|87224.9|87199.9|87195.8|87145.8|87232.6|87199.9|87182.8|87143.8|69
1647951630000|2022-03-22 12:20:30|87195.5|87145.5|87182.9|87132.9|87195.9|87146|87161.8|87124|74
1647951640000|2022-03-22 12:20:40|87184|87134|87203.3|87153.3|87206.4|87164|87179.2|87129.2|68
1647951650000|2022-03-22 12:20:50|87202.2|87152.2|87187.5|87162.5|87202.2|87169.5|87181.4|87139.2|67
1647951660000|2022-03-22 12:21:00|87187.8|87162.8|87201|87176|87202.9|87177.9|87187.8|87162.8|70
1647951670000|2022-03-22 12:21:10|87200.9|87175.9|87198.7|87173.7|87202.3|87177.3|87193.9|87168.9|51
1647951680000|2022-03-22 12:21:20|87199.2|87174.2|87208|87183|87211.5|87183.6|87197.1|87159.9|47
1647951690000|2022-03-22 12:21:30|87208.3|87183.3|87205.1|87180.1|87210.8|87185.8|87204.8|87179.8|45
1647951700000|2022-03-22 12:21:40|87205.3|87180.3|87201.2|87176.2|87206.5|87181.5|87199|87174|41
1647951710000|2022-03-22 12:21:50|87201|87176|87211.6|87186.6|87212.4|87187.4|87201|87176|51
1647951720000|2022-03-22 12:22:00|87213.5|87188.5|87206.7|87181.7|87213.5|87188.5|87203.6|87178.6|61
1647951730000|2022-03-22 12:22:10|87207.1|87182.1|87207.3|87182.3|87211.8|87186.8|87204.6|87179.6|53
1647951740000|2022-03-22 12:22:20|87207.1|87182.1|87204.1|87179.1|87207.3|87182.3|87201.7|87176.7|57
1647951750000|2022-03-22 12:22:30|87205.1|87180.1|87195.8|87170.8|87206|87181|87195.1|87170.1|58
1647951760000|2022-03-22 12:22:40|87196.1|87171.1|87197.4|87172.4|87199.6|87174.6|87194.9|87169.9|37
1647951770000|2022-03-22 12:22:50|87198.6|87173.6|87198.5|87173.5|87203.2|87178.2|87192.9|87167.9|71
1647951780000|2022-03-22 12:23:00|87198|87173|87189.8|87164.8|87200.7|87175.7|87184.4|87159.4|62
1647951790000|2022-03-22 12:23:10|87190|87165|87183.8|87158.8|87193.7|87168.7|87181.2|87156.2|57
1647951800000|2022-03-22 12:23:20|87182.3|87157.3|87189.6|87164.6|87192.5|87167.5|87181.2|87156.2|60
1647951810000|2022-03-22 12:23:30|87189.1|87164.1|87189.9|87164.9|87195.6|87170.6|87187.5|87162.5|70
1647951820000|2022-03-22 12:23:40|87190.2|87165.2|87184.7|87159.7|87191.8|87166.8|87181.6|87156.6|69
1647951830000|2022-03-22 12:23:50|87184.5|87159.5|87159.9|87134.9|87188.1|87162.1|87158.3|87122.1|75
1647951840000|2022-03-22 12:24:00|87158.9|87133.9|87163.2|87113.2|87171.5|87135.7|87149.9|87112|77
1647951850000|2022-03-22 12:24:10|87163.8|87113.8|87143.7|87093.7|87163.9|87121.5|87129.5|87090.5|76
1647951860000|2022-03-22 12:24:20|87144.7|87094.7|87133.9|87108.9|87149.9|87116.7|87123.6|87093|74
1647951870000|2022-03-22 12:24:30|87138.8|87113.8|87136.1|87111.1|87151.8|87122|87135.2|87100.3|69
1647951880000|2022-03-22 12:24:40|87136.2|87111.2|87140.2|87115.2|87160.3|87122.8|87136.2|87107.8|61
1647951890000|2022-03-22 12:24:50|87140.7|87115.7|87177.5|87127.5|87178.3|87141.3|87137|87102|73
1647951900000|2022-03-22 12:25:00|87163.6|87138.6|87161.9|87136.9|87165.9|87140.9|87159.6|87134.6|55
1647951910000|2022-03-22 12:25:10|87162.1|87137.1|87147.7|87122.7|87162.1|87137.1|87140.5|87103.4|71
1647951920000|2022-03-22 12:25:20|87145.9|87120.9|87166.5|87141.5|87167.5|87142.5|87145.5|87116.1|70
1647951930000|2022-03-22 12:25:30|87166.6|87141.6|87189.6|87164.6|87199.1|87164.6|87165.7|87136.7|68
1647951940000|2022-03-22 12:25:40|87189.9|87164.9|87176.5|87151.5|87197.9|87165.1|87176.4|87142.2|56
1647951950000|2022-03-22 12:25:50|87176.3|87151.3|87187.3|87162.3|87199.2|87174.2|87174.6|87147.5|68
1647951960000|2022-03-22 12:26:00|87186.8|87161.8|87199.4|87174.4|87210.7|87175.1|87186.4|87159.6|64
1647951970000|2022-03-22 12:26:10|87201.4|87176.4|87228.1|87203.1|87235.2|87203.1|87200.6|87175.6|72
1647951980000|2022-03-22 12:26:20|87228.6|87203.6|87238.3|87213.3|87249.8|87215.3|87226.3|87199.8|67
1647951990000|2022-03-22 12:26:30|87238.5|87213.5|87217.3|87192.3|87244.1|87213.5|87209.7|87170.9|73
1647952000000|2022-03-22 12:26:40|87217.1|87192.1|87222.4|87172.4|87229.4|87194.6|87208.4|87169.6|61
1647952010000|2022-03-22 12:26:50|87221.7|87171.7|87220.6|87195.6|87226.5|87196.3|87209|87170.9|61
1647952020000|2022-03-22 12:27:00|87232.1|87182.1|87213.9|87188.9|87235.2|87196.8|87209.1|87171.5|63
1647952030000|2022-03-22 12:27:10|87213.8|87188.8|87208.4|87183.4|87230.6|87194.8|87205.7|87169.6|69
1647952040000|2022-03-22 12:27:20|87208.1|87183.1|87207.5|87182.5|87219.2|87187.4|87201.4|87169.2|61
1647952050000|2022-03-22 12:27:30|87207.9|87182.9|87205.8|87180.8|87209.2|87184.2|87202.3|87177.3|60
1647952060000|2022-03-22 12:27:40|87204.3|87179.3|87224.8|87199.8|87226.7|87201.7|87204.1|87179.1|66
1647952070000|2022-03-22 12:27:50|87225.6|87200.6|87209.5|87184.5|87225.8|87200.8|87209.1|87184.1|61
1647952080000|2022-03-22 12:28:00|87208.2|87183.2|87213.2|87188.2|87219|87194|87206.9|87181.9|68
1647952090000|2022-03-22 12:28:10|87212.9|87187.9|87207.5|87182.5|87215.2|87190.2|87205.4|87180.4|57
1647952100000|2022-03-22 12:28:20|87207.9|87182.9|87201.5|87176.5|87209.6|87184.6|87201|87176|60
1647952110000|2022-03-22 12:28:30|87202.1|87177.1|87205.6|87180.6|87208.4|87183.4|87201.7|87176.7|60
1647952120000|2022-03-22 12:28:40|87205.7|87180.7|87210.9|87185.9|87215.1|87190.1|87205.4|87180.4|62
1647952130000|2022-03-22 12:28:50|87210.3|87185.3|87208.9|87183.9|87218.7|87185.5|87195|87162.9|62
1647952140000|2022-03-22 12:29:00|87209.4|87184.4|87204.4|87179.4|87213.1|87188.1|87203.8|87178.8|61
1647952150000|2022-03-22 12:29:10|87204.2|87179.2|87191.4|87166.4|87208.1|87179.2|87191.2|87157.1|65
1647952160000|2022-03-22 12:29:20|87191.7|87166.7|87191.6|87166.6|87193.8|87168.8|87190.9|87165.9|50
1647952170000|2022-03-22 12:29:30|87192.1|87167.1|87187|87162|87200|87167.1|87186.7|87150|50
1647952180000|2022-03-22 12:29:40|87189.3|87164.3|87190.7|87165.7|87191.5|87166.5|87182.2|87157.2|59
1647952190000|2022-03-22 12:29:50|87190.2|87165.2|87197.8|87172.8|87201|87176|87190.2|87165.2|60
1647952200000|2022-03-22 12:30:00|87199.7|87174.7|87194.5|87169.5|87204.3|87179.3|87194.4|87169.4|63
1647952210000|2022-03-22 12:30:10|87194.1|87169.1|87191.7|87166.7|87194.6|87169.6|87188.9|87163.9|56
1647952220000|2022-03-22 12:30:20|87191.6|87166.6|87201.1|87176.1|87206.8|87181.8|87190.9|87165.9|51
1647952230000|2022-03-22 12:30:30|87202.5|87177.5|87211.8|87186.8|87220.1|87187|87202.3|87167.1|56
1647952240000|2022-03-22 12:30:40|87212.5|87187.5|87215.5|87190.5|87216.2|87191.2|87211.4|87186.4|48
1647952250000|2022-03-22 12:30:50|87215.3|87190.3|87212.7|87187.7|87216|87191|87210.6|87185.6|52
1647952260000|2022-03-22 12:31:00|87211.3|87186.3|87210.6|87160.6|87211.8|87186.8|87194.4|87157.8|69
1647952270000|2022-03-22 12:31:10|87210.7|87160.7|87210.6|87185.6|87224.2|87190.4|87195|87160.3|68
1647952280000|2022-03-22 12:31:20|87210.7|87185.7|87211.3|87186.3|87212.8|87187.8|87206.8|87181.8|60
1647952290000|2022-03-22 12:31:30|87211.2|87186.2|87215.7|87190.7|87224.6|87190.7|87203.7|87167.9|61
1647952300000|2022-03-22 12:31:40|87212.8|87187.8|87210|87185|87218.8|87193.8|87207|87182|56
1647952310000|2022-03-22 12:31:50|87210.1|87185.1|87209.9|87184.9|87213|87188|87202.5|87177.5|66
1647952320000|2022-03-22 12:32:00|87209.6|87184.6|87208.4|87183.4|87209.6|87184.6|87200.8|87175.8|63
1647952330000|2022-03-22 12:32:10|87209.1|87184.1|87207.9|87182.9|87213.1|87188.1|87205.5|87180.5|60
1647952340000|2022-03-22 12:32:20|87205.8|87180.8|87201.1|87151.1|87215.2|87180.8|87183.1|87147.6|70
1647952350000|2022-03-22 12:32:30|87200.6|87150.6|87190.1|87140.1|87200.6|87163.1|87174.1|87138.3|70
1647952360000|2022-03-22 12:32:40|87189.1|87139.1|87187.8|87162.8|87191.3|87162.8|87174.1|87138.9|67
1647952370000|2022-03-22 12:32:50|87188.2|87163.2|87184.2|87159.2|87195.3|87168.1|87182.9|87144|66
1647952380000|2022-03-22 12:33:00|87184.1|87159.1|87195.2|87170.2|87195.9|87170.9|87184.1|87159.1|69
1647952390000|2022-03-22 12:33:10|87195.3|87170.3|87218.3|87193.3|87231.7|87194.1|87194.5|87169.5|71
1647952400000|2022-03-22 12:33:20|87218.2|87193.2|87218.5|87193.5|87234.6|87196|87215.5|87178.7|71
1647952410000|2022-03-22 12:33:30|87218.6|87193.6|87207|87182|87219.2|87194.2|87206.8|87181.8|60
1647952420000|2022-03-22 12:33:40|87206.5|87181.5|87202|87177|87209.5|87184.5|87195.1|87170.1|69
1647952430000|2022-03-22 12:33:50|87201.9|87176.9|87202.2|87177.2|87214.4|87180.3|87199|87164.4|67
1647952440000|2022-03-22 12:34:00|87199.9|87174.9|87211.1|87161.1|87212.7|87176.8|87190|87153.5|73
1647952450000|2022-03-22 12:34:10|87211.6|87161.6|87208.1|87183.1|87214.3|87183.1|87198.3|87160.3|66
1647952460000|2022-03-22 12:34:20|87208.6|87183.6|87212.9|87187.9|87214.1|87189.1|87207.6|87182.6|54
1647952470000|2022-03-22 12:34:30|87212.5|87187.5|87201.9|87176.9|87212.7|87187.7|87201.9|87176.9|61
1647952480000|2022-03-22 12:34:40|87200.4|87175.4|87210.6|87185.6|87219.8|87186.2|87197|87169.1|56
1647952490000|2022-03-22 12:34:50|87209.9|87184.9|87193.7|87168.7|87210.9|87185.9|87193.6|87168.6|57
1647952500000|2022-03-22 12:35:00|87192.6|87167.6|87199.5|87174.5|87221.3|87188.9|87192.6|87167.6|62
1647952510000|2022-03-22 12:35:10|87198.8|87173.8|87205.4|87155.4|87205.8|87174.2|87185.9|87148|64
1647952520000|2022-03-22 12:35:20|87205.7|87155.7|87189.3|87164.3|87205.7|87172.8|87188.9|87155.7|44
1647952530000|2022-03-22 12:35:30|87189.8|87164.8|87203.9|87178.9|87208.5|87178.9|87183.4|87148.2|58
1647952540000|2022-03-22 12:35:40|87204.7|87179.7|87212.6|87187.6|87225.9|87188.8|87200.8|87164.7|64
1647952550000|2022-03-22 12:35:50|87212.9|87187.9|87201.8|87176.8|87226.4|87187.9|87201.6|87164.2|42
1647952560000|2022-03-22 12:36:00|87201.9|87176.9|87208.7|87183.7|87209.5|87184.5|87201|87176|51
1647952570000|2022-03-22 12:36:10|87208|87183|87222|87197|87225.4|87200.4|87206.5|87181.5|68
1647952580000|2022-03-22 12:36:20|87223.5|87198.5|87248.2|87198.2|87248.8|87210.9|87223.5|87198.2|62
1647952590000|2022-03-22 12:36:30|87247.1|87197.1|87248|87223|87251.8|87226.8|87238.1|87197.1|61
1647952600000|2022-03-22 12:36:40|87248.2|87223.2|87252.3|87227.3|87261.8|87229.9|87248.2|87211.8|58
1647952610000|2022-03-22 12:36:50|87251.9|87226.9|87251.9|87226.9|87252|87227|87247.7|87222.7|46
1647952620000|2022-03-22 12:37:00|87250.8|87225.8|87250|87225|87252.5|87227.5|87247.5|87222.5|50
1647952630000|2022-03-22 12:37:10|87250.4|87225.4|87249.5|87199.5|87252.8|87225.6|87236.6|87198.9|61
1647952640000|2022-03-22 12:37:20|87251.4|87201.4|87252|87227|87252|87227|87239.4|87201.4|47
1647952650000|2022-03-22 12:37:30|87251.6|87226.6|87249.3|87224.3|87265.9|87230.4|87249.3|87215|47
1647952660000|2022-03-22 12:37:40|87250.4|87225.4|87253.5|87228.5|87256.3|87231.3|87248.2|87223.2|43
1647952670000|2022-03-22 12:37:50|87254.9|87229.9|87259.5|87234.5|87271|87238.6|87253|87221|58
1647952680000|2022-03-22 12:38:00|87258.7|87233.7|87260.8|87235.8|87272.6|87236.8|87255.8|87221.5|48
1647952690000|2022-03-22 12:38:10|87260|87235|87258.5|87233.5|87263.8|87238.8|87255.9|87230.9|44
1647952700000|2022-03-22 12:38:20|87270.4|87220.4|87255.6|87230.6|87270.4|87233.5|87250.5|87220.4|59
1647952710000|2022-03-22 12:38:30|87255.5|87230.5|87263.9|87238.9|87274.1|87239.6|87254.8|87223.2|56
1647952720000|2022-03-22 12:38:40|87264|87239|87253|87228|87264.2|87239.2|87253|87228|41
1647952730000|2022-03-22 12:38:50|87252.3|87227.3|87254.6|87229.6|87254.9|87229.9|87247.2|87222.2|59
1647952740000|2022-03-22 12:39:00|87255|87230|87251|87226|87255.4|87230.4|87250.8|87225.8|56
1647952750000|2022-03-22 12:39:10|87248.6|87223.6|87251.6|87226.6|87254.6|87229.6|87237.5|87212.5|66
1647952760000|2022-03-22 12:39:20|87251.1|87226.1|87260.1|87210.1|87260.1|87226.1|87245.3|87206.8|53
1647952770000|2022-03-22 12:39:30|87247.1|87222.1|87244.3|87219.3|87247.1|87222.1|87240.1|87215.1|52
1647952780000|2022-03-22 12:39:40|87244.1|87219.1|87226.9|87201.9|87244.8|87219.8|87223.1|87198.1|59
1647952790000|2022-03-22 12:39:50|87227.5|87202.5|87229.5|87204.5|87240.6|87204.7|87226.3|87190.6|52
1647952800000|2022-03-22 12:40:00|87232.3|87207.3|87222.3|87197.3|87232.3|87207.3|87219.6|87194.6|57
1647952810000|2022-03-22 12:40:10|87222.2|87197.2|87214.8|87189.8|87228.7|87197.3|87214.4|87178.5|47
1647952820000|2022-03-22 12:40:20|87215.5|87190.5|87219.7|87194.7|87220.7|87195.7|87204.9|87179.9|60
1647952830000|2022-03-22 12:40:30|87219.5|87194.5|87218.2|87193.2|87219.7|87194.7|87216.3|87191.3|47
1647952840000|2022-03-22 12:40:40|87231.3|87181.3|87221.5|87196.5|87238.5|87200.7|87217.9|87181|65
1647952850000|2022-03-22 12:40:50|87221.7|87196.7|87240.1|87190.1|87243|87204.5|87221.2|87190.1|50
1647952860000|2022-03-22 12:41:00|87239.8|87189.8|87227.7|87202.7|87240.7|87203.5|87224.9|87188.5|47
1647952870000|2022-03-22 12:41:10|87227.5|87202.5|87255.4|87205.4|87256.3|87206.4|87226.2|87196|45
1647952880000|2022-03-22 12:41:20|87255.7|87205.7|87267.7|87217.7|87267.7|87224.4|87243.6|87205.3|62
1647952890000|2022-03-22 12:41:30|87267.5|87217.5|87259.8|87209.8|87267.6|87228.3|87245.9|87208.5|38
1647952900000|2022-03-22 12:41:40|87256.1|87206.1|87237.5|87212.5|87256.1|87215.6|87233.2|87194.4|53
1647952910000|2022-03-22 12:41:50|87237.4|87212.4|87244.6|87194.6|87245.6|87212.8|87233.3|87193.6|26
1647952920000|2022-03-22 12:42:00|87245.1|87195.1|87251.2|87201.2|87251.2|87212.9|87230.7|87192.7|41
1647952930000|2022-03-22 12:42:10|87242.1|87217.1|87239.6|87214.6|87256.8|87219.6|87236.3|87198.3|49
1647952940000|2022-03-22 12:42:20|87240.4|87215.4|87238.3|87213.3|87241.7|87216.7|87235.9|87210.9|49
1647952950000|2022-03-22 12:42:30|87238.2|87213.2|87234.9|87209.9|87240.6|87215.6|87234.2|87209.2|40
1647952960000|2022-03-22 12:42:40|87235.4|87210.4|87235.9|87210.9|87238.1|87213.1|87232.3|87207.3|42
1647952970000|2022-03-22 12:42:50|87236.2|87211.2|87243.9|87218.9|87244.4|87219.4|87235.9|87210.9|50
1647952980000|2022-03-22 12:43:00|87243.5|87218.5|87245.6|87220.6|87248.2|87220.6|87232.5|87198.2|63
1647952990000|2022-03-22 12:43:10|87244.5|87219.5|87248|87223|87251.4|87226.4|87242.4|87217.4|48
1647953000000|2022-03-22 12:43:20|87248.4|87223.4|87248|87223|87264|87228.9|87245.9|87214|49
1647953010000|2022-03-22 12:43:30|87247.2|87222.2|87255.2|87230.2|87261.3|87231.4|87246.9|87209.9|38
1647953020000|2022-03-22 12:43:40|87255.3|87230.3|87248.6|87223.6|87256.4|87231.4|87247.3|87222.3|43
1647953030000|2022-03-22 12:43:50|87248.5|87223.5|87259.4|87234.4|87269.9|87244.9|87247.2|87222.2|47
1647953040000|2022-03-22 12:44:00|87261|87236|87252.8|87227.8|87266.7|87236|87251.5|87214.2|48
1647953050000|2022-03-22 12:44:10|87251|87226|87251.7|87226.7|87254|87229|87251|87226|38
1647953060000|2022-03-22 12:44:20|87251.8|87226.8|87255.4|87205.4|87260.2|87226.8|87242.2|87205.2|53
1647953070000|2022-03-22 12:44:30|87255|87205|87249.4|87199.4|87255.2|87218.5|87231.4|87193.7|56
1647953080000|2022-03-22 12:44:40|87249.7|87199.7|87220.2|87195.2|87249.7|87207.9|87219.1|87182.2|63
1647953090000|2022-03-22 12:44:50|87220.6|87195.6|87210|87185|87230.5|87196.1|87210|87173.9|57
1647953100000|2022-03-22 12:45:00|87208.1|87183.1|87214|87189|87225.3|87189|87202.1|87163.9|61
1647953110000|2022-03-22 12:45:10|87214.4|87189.4|87217.3|87192.3|87229.8|87194.8|87214.2|87178.8|62
1647953120000|2022-03-22 12:45:20|87230.5|87180.5|87220.7|87170.7|87236.9|87204.7|87208.7|87170.7|71
1647953130000|2022-03-22 12:45:30|87209.1|87184.1|87197.7|87172.7|87217.4|87184.1|87192|87155.5|71
1647953140000|2022-03-22 12:45:40|87198.2|87173.2|87218|87193|87227.9|87193|87196.8|87171.8|65
1647953150000|2022-03-22 12:45:50|87219.2|87194.2|87226.7|87201.7|87234.6|87203.2|87215.8|87183.8|60
1647953160000|2022-03-22 12:46:00|87228.4|87203.4|87233|87208|87247.7|87211.7|87226.4|87191.6|65
1647953170000|2022-03-22 12:46:10|87233.1|87208.1|87231.4|87206.4|87247.8|87211.6|87230.6|87197.3|63
1647953180000|2022-03-22 12:46:20|87232.5|87207.5|87232.8|87207.8|87233.5|87208.5|87230.4|87205.4|42
1647953190000|2022-03-22 12:46:30|87233.5|87208.5|87239|87214|87253.7|87216.8|87232.4|87203.7|49
1647953200000|2022-03-22 12:46:40|87240.1|87215.1|87243.8|87218.8|87246.5|87221.5|87237.8|87212.8|59
1647953210000|2022-03-22 12:46:50|87244.3|87219.3|87243.3|87218.3|87248.8|87223.8|87241.1|87216.1|67
1647953220000|2022-03-22 12:47:00|87243|87218|87244.1|87219.1|87247.7|87221.8|87235.3|87197.7|69
1647953230000|2022-03-22 12:47:10|87244.2|87219.2|87251.6|87226.6|87252.9|87227.9|87241.8|87216.8|59
1647953240000|2022-03-22 12:47:20|87253.6|87228.6|87246.8|87221.8|87255.4|87230.4|87246.8|87221.8|67
1647953250000|2022-03-22 12:47:30|87246.3|87221.3|87243.6|87218.6|87247.5|87222.5|87242.7|87217.7|42
1647953260000|2022-03-22 12:47:40|87244.3|87219.3|87241.4|87216.4|87245.9|87220.9|87240.6|87215.6|44
1647953270000|2022-03-22 12:47:50|87240.6|87215.6|87257.1|87232.1|87258.8|87233.8|87239.1|87214.1|64
1647953280000|2022-03-22 12:48:00|87256.9|87231.9|87243.6|87218.6|87261.7|87236.7|87242.2|87205.9|65
1647953290000|2022-03-22 12:48:10|87243.2|87218.2|87246.6|87221.6|87246.7|87221.7|87242.8|87217.8|42
1647953300000|2022-03-22 12:48:20|87246.2|87221.2|87242.1|87217.1|87249.1|87224.1|87242.1|87217.1|49
1647953310000|2022-03-22 12:48:30|87244.6|87219.6|87244.4|87219.4|87246.5|87221.5|87241.2|87216.2|49
1647953320000|2022-03-22 12:48:40|87244.5|87219.5|87238.6|87213.6|87258|87221.7|87237.6|87208|56
1647953330000|2022-03-22 12:48:50|87239|87214|87240.3|87215.3|87241.3|87216.3|87236.2|87211.2|52
1647953340000|2022-03-22 12:49:00|87239.1|87214.1|87241.8|87216.8|87244.8|87219.8|87238.9|87213.9|59
1647953350000|2022-03-22 12:49:10|87241.5|87216.5|87242.4|87217.4|87243.1|87218.1|87239.8|87214.8|43
1647953360000|2022-03-22 12:49:20|87242.3|87217.3|87233.7|87208.7|87245.5|87220.5|87233.7|87208.7|53
1647953370000|2022-03-22 12:49:30|87232.5|87207.5|87242.5|87192.5|87246.8|87209.4|87229.5|87192.5|55
1647953380000|2022-03-22 12:49:40|87242.2|87192.2|87233.1|87208.1|87244.3|87210.3|87229|87192.2|52
1647953390000|2022-03-22 12:49:50|87233|87208|87238.2|87213.2|87253.8|87216.5|87230.7|87201.1|47
1647953400000|2022-03-22 12:50:00|87238|87213|87244.4|87219.4|87258.5|87222.8|87237.1|87207.1|50
1647953410000|2022-03-22 12:50:10|87242.6|87217.6|87242.4|87217.4|87253.1|87217.6|87230.4|87199|64
1647953420000|2022-03-22 12:50:20|87254.5|87204.5|87249.2|87224.2|87256.8|87225.4|87241.3|87203.3|64
1647953430000|2022-03-22 12:50:30|87262|87212|87233.5|87208.5|87262|87224.9|87231|87206|59
1647953440000|2022-03-22 12:50:40|87234.4|87209.4|87240.8|87190.8|87240.8|87209.7|87226|87189.3|48
1647953450000|2022-03-22 12:50:50|87240.7|87190.7|87228.1|87203.1|87248.2|87213.8|87225.1|87190.7|58
1647953460000|2022-03-22 12:51:00|87228.8|87203.8|87231.9|87206.9|87232.1|87207.1|87227.7|87202.7|54
1647953470000|2022-03-22 12:51:10|87232.2|87207.2|87237.5|87212.5|87238.6|87213.6|87231.1|87206.1|39
1647953480000|2022-03-22 12:51:20|87237.3|87212.3|87253.3|87228.3|87259.1|87229.1|87237.2|87202|63
1647953490000|2022-03-22 12:51:30|87252.9|87227.9|87236.9|87211.9|87270.6|87237|87236.9|87200.6|67
1647953500000|2022-03-22 12:51:40|87239.1|87214.1|87238.8|87213.8|87241.3|87216.3|87236.7|87211.7|49
1647953510000|2022-03-22 12:51:50|87238.9|87213.9|87241.3|87216.3|87253.9|87217.7|87236.2|87203.9|34
1647953520000|2022-03-22 12:52:00|87244.2|87219.2|87255.6|87205.6|87261|87222.4|87240.1|87202.6|62
1647953530000|2022-03-22 12:52:10|87255.5|87205.5|87257.4|87207.4|87264.9|87228|87243.5|87205.5|53
1647953540000|2022-03-22 12:52:20|87257.2|87207.2|87244.8|87219.8|87257.2|87220.7|87241.3|87207.1|39
1647953550000|2022-03-22 12:52:30|87246.2|87221.2|87265.7|87215.7|87267.2|87231.9|87245.9|87214.8|55
1647953560000|2022-03-22 12:52:40|87265.4|87215.4|87271|87221|87271.2|87234.3|87253.5|87215.4|48
1647953570000|2022-03-22 12:52:50|87271.2|87221.2|87265.7|87240.7|87279.5|87241.3|87259.3|87220.9|61
1647953580000|2022-03-22 12:53:00|87266.6|87241.6|87270.9|87220.9|87281|87243.3|87262.2|87220.2|54
1647953590000|2022-03-22 12:53:10|87271.2|87221.2|87257.4|87232.4|87271.2|87235.5|87252.5|87221.2|52
1647953600000|2022-03-22 12:53:20|87256.8|87231.8|87257.5|87232.5|87262.3|87237.3|87255.6|87230.6|55
1647953610000|2022-03-22 12:53:30|87257.9|87232.9|87263|87238|87264.1|87239.1|87256.5|87231.5|62
1647953620000|2022-03-22 12:53:40|87263.1|87238.1|87256|87231|87268.6|87238.4|87252|87215.4|63
1647953630000|2022-03-22 12:53:50|87257.4|87232.4|87267|87242|87267|87242|87256|87231|60
1647953640000|2022-03-22 12:54:00|87267.4|87242.4|87264.5|87239.5|87267.8|87242.8|87263.9|87238.9|49
1647953650000|2022-03-22 12:54:10|87264.7|87239.7|87263.4|87238.4|87266.1|87241.1|87260.3|87235.3|67
1647953660000|2022-03-22 12:54:20|87262.1|87237.1|87263.8|87238.8|87278.6|87241.8|87258.2|87221.5|46
1647953670000|2022-03-22 12:54:30|87263.7|87238.7|87267.9|87242.9|87268.9|87243.9|87263.6|87238.6|43
1647953680000|2022-03-22 12:54:40|87267.7|87242.7|87270.5|87245.5|87285.1|87249.3|87267.7|87233.3|51
1647953690000|2022-03-22 12:54:50|87270.3|87245.3|87269.9|87244.9|87274.2|87249.2|87267.9|87242.9|54
1647953700000|2022-03-22 12:55:00|87270.5|87245.5|87284.6|87259.6|87303.6|87264.3|87270.5|87238.1|69
1647953710000|2022-03-22 12:55:10|87284.4|87259.4|87276.7|87251.7|87292.5|87260.1|87275.2|87242|56
1647953720000|2022-03-22 12:55:20|87276.6|87251.6|87276.9|87251.9|87288.3|87252.6|87273.5|87237.4|46
1647953730000|2022-03-22 12:55:30|87276.1|87251.1|87320.5|87270.5|87321.5|87271.5|87276.1|87247.5|70
1647953740000|2022-03-22 12:55:40|87305.2|87280.2|87290.1|87265.1|87317.5|87280.8|87289.7|87250.6|68
1647953750000|2022-03-22 12:55:50|87289.5|87264.5|87288.2|87263.2|87290.5|87265.5|87284.7|87259.7|47
1647953760000|2022-03-22 12:56:00|87290|87265|87298.5|87273.5|87310.6|87274.1|87288.5|87256.9|50
1647953770000|2022-03-22 12:56:10|87298.6|87273.6|87298.5|87273.5|87318.9|87282.6|87298.1|87268.9|51
1647953780000|2022-03-22 12:56:20|87299.1|87274.1|87296.3|87271.3|87301.6|87276.6|87294.4|87269.4|56
1647953790000|2022-03-22 12:56:30|87295.7|87270.7|87325.4|87275.4|87332|87292.6|87293.6|87268.6|63
1647953800000|2022-03-22 12:56:40|87324.5|87274.5|87317.9|87292.9|87334.1|87293.7|87313.9|87274.5|55
1647953810000|2022-03-22 12:56:50|87318.3|87293.3|87310.7|87285.7|87330.6|87293.3|87305.3|87267.5|65
1647953820000|2022-03-22 12:57:00|87311.2|87286.2|87301.4|87276.4|87311.2|87286.2|87294|87255.4|72
1647953830000|2022-03-22 12:57:10|87300.9|87275.9|87291.5|87266.5|87303.4|87278.4|87291.1|87266.1|52
1647953840000|2022-03-22 12:57:20|87291.6|87266.6|87289.8|87264.8|87306.4|87268.3|87286|87248.8|54
1647953850000|2022-03-22 12:57:30|87292.4|87267.4|87295.1|87270.1|87306.2|87275.7|87290.7|87256.2|66
1647953860000|2022-03-22 12:57:40|87295|87270|87295.3|87270.3|87301.4|87276.4|87294.2|87269.2|54
1647953870000|2022-03-22 12:57:50|87295.8|87270.8|87298|87273|87300.7|87275.7|87290.7|87265.7|52
1647953880000|2022-03-22 12:58:00|87300.3|87275.3|87308.6|87283.6|87317.2|87283.9|87300.3|87267.2|66
1647953890000|2022-03-22 12:58:10|87310.8|87285.8|87320.1|87295.1|87328|87295.2|87307.6|87276.5|62
1647953900000|2022-03-22 12:58:20|87319.9|87294.9|87330.7|87305.7|87347.3|87310.4|87312.7|87287.7|64
1647953910000|2022-03-22 12:58:30|87330|87305|87340|87315|87353.1|87315.9|87327.6|87301.8|62
1647953920000|2022-03-22 12:58:40|87339.8|87314.8|87336.9|87311.9|87355.5|87318.7|87329.7|87297.3|63
1647953930000|2022-03-22 12:58:50|87335.5|87310.5|87332.8|87307.8|87338.1|87313.1|87329.4|87304.4|63
1647953940000|2022-03-22 12:59:00|87333|87308|87367.3|87317.3|87368.5|87330|87332.8|87307.8|56
1647953950000|2022-03-22 12:59:10|87367.8|87317.8|87362.8|87337.8|87380.3|87343.5|87352.3|87313.5|68
1647953960000|2022-03-22 12:59:20|87363|87338|87361.1|87336.1|87377.8|87342.1|87357.1|87320.5|59
1647953970000|2022-03-22 12:59:30|87361.9|87336.9|87384.1|87334.1|87384.1|87345.1|87361.2|87334.1|70
1647953980000|2022-03-22 12:59:40|87384.5|87334.5|87372.9|87347.9|87385.3|87350.6|87369.9|87330.9|69
1647953990000|2022-03-22 12:59:50|87375|87350|87370.7|87345.7|87391.6|87352.9|87366|87328.4|61
1647954000000|2022-03-22 13:00:00|87370.9|87345.9|87363.9|87338.9|87390.7|87350.4|87360.1|87322.8|72
1647954010000|2022-03-22 13:00:10|87362.9|87337.9|87395.3|87345.3|87401.7|87364.3|87362.4|87335|67
1647954020000|2022-03-22 13:00:20|87395.2|87345.2|87381.7|87356.7|87396.9|87357.5|87378.5|87341.3|65
1647954030000|2022-03-22 13:00:30|87381.6|87356.6|87365.7|87340.7|87394.6|87359.9|87365.7|87328|64
1647954040000|2022-03-22 13:00:40|87365.3|87340.3|87350.3|87300.3|87374.5|87340.5|87338.3|87297.6|68
1647954050000|2022-03-22 13:00:50|87350.8|87300.8|87337.1|87287.1|87350.8|87314|87326.6|87287.1|67
1647954060000|2022-03-22 13:01:00|87336.5|87286.5|87315.9|87290.9|87336.7|87298.7|87315.9|87279|58
1647954070000|2022-03-22 13:01:10|87328.6|87278.6|87327.2|87302.2|87345.4|87307.3|87310.6|87272.5|67
1647954080000|2022-03-22 13:01:20|87329.5|87304.5|87325.7|87300.7|87335.9|87307.2|87317.4|87279.8|71
1647954090000|2022-03-22 13:01:30|87325.9|87300.9|87316.1|87266.1|87338.1|87301.6|87310.4|87266|63
1647954100000|2022-03-22 13:01:40|87318|87268|87294.2|87269.2|87318|87270.3|87290.9|87252.9|61
1647954110000|2022-03-22 13:01:50|87294|87269|87309.5|87284.5|87323.7|87287.8|87294|87262.5|57
1647954120000|2022-03-22 13:02:00|87308.8|87283.8|87306.1|87281.1|87309.7|87284.7|87303.4|87278.4|42
1647954130000|2022-03-22 13:02:10|87306.2|87281.2|87304.9|87279.9|87313.2|87283.5|87299.5|87262.6|60
1647954140000|2022-03-22 13:02:20|87305.8|87280.8|87303.3|87278.3|87314.4|87280.9|87300.1|87264.1|53
1647954150000|2022-03-22 13:02:30|87303.6|87278.6|87310.2|87285.2|87312.2|87287.2|87303.6|87278.6|45
1647954160000|2022-03-22 13:02:40|87309.9|87284.9|87311.5|87286.5|87312.2|87287.2|87308.9|87283.9|33
1647954170000|2022-03-22 13:02:50|87311.4|87286.4|87311.9|87286.9|87312.6|87287.6|87309.3|87284.3|41
1647954180000|2022-03-22 13:03:00|87312.4|87287.4|87307|87282|87318.8|87287.7|87304.1|87266.1|57
1647954190000|2022-03-22 13:03:10|87306.7|87281.7|87302|87277|87308.3|87283.3|87301.8|87276.8|54
1647954200000|2022-03-22 13:03:20|87302.3|87277.3|87296.4|87271.4|87307.5|87282.5|87295.3|87270.3|44
1647954210000|2022-03-22 13:03:30|87296.6|87271.6|87288.5|87263.5|87307.5|87271.6|87287.4|87251.9|57
1647954220000|2022-03-22 13:03:40|87288.3|87263.3|87289.7|87264.7|87291.4|87266.4|87288.3|87263.3|47
1647954230000|2022-03-22 13:03:50|87290.6|87265.6|87282.3|87257.3|87290.6|87265.6|87282.3|87257.3|55
1647954240000|2022-03-22 13:04:00|87282.7|87257.7|87283.9|87258.9|87298.5|87265.7|87281.9|87248.5|55
1647954250000|2022-03-22 13:04:10|87283.7|87258.7|87282.5|87257.5|87286.6|87261.6|87280.9|87255.9|46
1647954260000|2022-03-22 13:04:20|87282.7|87257.7|87309.1|87259.1|87309.1|87275.7|87282.7|87252.5|47
1647954270000|2022-03-22 13:04:30|87309|87259|87294.6|87269.6|87309|87273.9|87293.8|87258.9|50
1647954280000|2022-03-22 13:04:40|87295.2|87270.2|87297.8|87247.8|87298.7|87271.1|87285.1|87247.1|50
1647954290000|2022-03-22 13:04:50|87296|87246|87287|87262|87299.5|87263.4|87283.1|87246|49
1647954300000|2022-03-22 13:05:00|87287.1|87262.1|87295.2|87245.2|87295.6|87269.7|87283.7|87245.2|59
1647954310000|2022-03-22 13:05:10|87284.5|87259.5|87291.9|87266.9|87297.3|87266.9|87280.3|87244.4|58
1647954320000|2022-03-22 13:05:20|87292.1|87267.1|87308.1|87283.1|87315.6|87283.1|87290.5|87264.6|56
1647954330000|2022-03-22 13:05:30|87332.4|87282.4|87315.4|87290.4|87334.7|87292.8|87314.8|87276.4|64
1647954340000|2022-03-22 13:05:40|87315.2|87290.2|87322|87297|87335.6|87299.2|87314.9|87277.5|58
1647954350000|2022-03-22 13:05:50|87322.1|87297.1|87342.1|87317.1|87352.2|87321.8|87322.1|87286.1|65
1647954360000|2022-03-22 13:06:00|87341.9|87316.9|87348.8|87323.8|87349.6|87324.6|87341.5|87316.5|55
1647954370000|2022-03-22 13:06:10|87348.5|87323.5|87360.9|87335.9|87372.4|87336.4|87345.4|87320.4|64
1647954380000|2022-03-22 13:06:20|87361|87336|87347|87322|87361|87336|87346.1|87321.1|57
1647954390000|2022-03-22 13:06:30|87346.3|87321.3|87339|87314|87349.7|87321.3|87334.8|87298.5|65
1647954400000|2022-03-22 13:06:40|87339.5|87314.5|87339.3|87314.3|87340.3|87315.3|87338|87313|56
1647954410000|2022-03-22 13:06:50|87339.2|87314.2|87337.9|87312.9|87341.2|87316.2|87337.8|87312.8|49
1647954420000|2022-03-22 13:07:00|87338|87313|87336.3|87311.3|87340.6|87315.6|87336.1|87311.1|34
1647954430000|2022-03-22 13:07:10|87336.4|87311.4|87343.2|87318.2|87344.3|87319.3|87336.4|87311.4|48
1647954440000|2022-03-22 13:07:20|87343.4|87318.4|87341.7|87316.7|87345|87320|87340.6|87315.6|53
1647954450000|2022-03-22 13:07:30|87341.4|87316.4|87337.5|87312.5|87344.9|87319.9|87334.6|87309.6|54
1647954460000|2022-03-22 13:07:40|87336.6|87311.6|87338.3|87313.3|87338.3|87313.3|87335.6|87310.6|36
1647954470000|2022-03-22 13:07:50|87338.2|87313.2|87329.2|87304.2|87341.4|87315.4|87327.6|87290.7|54
1647954480000|2022-03-22 13:08:00|87328.8|87303.8|87337.4|87312.4|87337.4|87312.4|87326.2|87301.2|56
1647954490000|2022-03-22 13:08:10|87336.7|87311.7|87347.8|87322.8|87348.7|87323.7|87335.4|87310.4|43
1647954500000|2022-03-22 13:08:20|87348.5|87323.5|87355.5|87330.5|87357.1|87332.1|87348.5|87323.5|63
1647954510000|2022-03-22 13:08:30|87355.4|87330.4|87361.9|87336.9|87361.9|87336.9|87354.4|87329.4|62
1647954520000|2022-03-22 13:08:40|87361.4|87336.4|87364.8|87339.8|87365.4|87340.4|87360.9|87335.9|53
1647954530000|2022-03-22 13:08:50|87363.1|87338.1|87370.4|87345.4|87371.2|87346.2|87362.7|87337.7|48
1647954540000|2022-03-22 13:09:00|87370.7|87345.7|87376.3|87351.3|87376.7|87351.7|87369.9|87344.9|51
1647954550000|2022-03-22 13:09:10|87376.1|87351.1|87400.3|87350.3|87402.5|87366.6|87374.8|87343.5|58
1647954560000|2022-03-22 13:09:20|87400.1|87350.1|87386.2|87361.2|87400.5|87362.3|87383.9|87348.5|59
1647954570000|2022-03-22 13:09:30|87384.7|87359.7|87375.8|87350.8|87387.9|87360.4|87375|87336|41
1647954580000|2022-03-22 13:09:40|87375.3|87350.3|87355.3|87330.3|87376|87351|87354.9|87318.4|55
1647954590000|2022-03-22 13:09:50|87367.8|87317.8|87359.3|87309.3|87371.2|87333.8|87346.2|87309.3|50
1647954600000|2022-03-22 13:10:00|87359.8|87309.8|87338.6|87313.6|87360.7|87321.7|87338.1|87301.6|44
1647954610000|2022-03-22 13:10:10|87339.2|87314.2|87335.4|87310.4|87355.2|87318.3|87329.9|87293.2|60
1647954620000|2022-03-22 13:10:20|87335.8|87310.8|87333|87308|87344.6|87314.2|87331.3|87292.9|60
1647954630000|2022-03-22 13:10:30|87332.8|87307.8|87331.6|87306.6|87346.5|87311.6|87327.4|87296.5|57
1647954640000|2022-03-22 13:10:40|87331|87306|87338.8|87313.8|87338.8|87313.8|87329.2|87304.2|52
1647954650000|2022-03-22 13:10:50|87338.9|87313.9|87328.2|87303.2|87338.9|87313.9|87327.7|87302.7|55
1647954660000|2022-03-22 13:11:00|87329|87304|87332.7|87307.7|87332.7|87307.7|87327.7|87302.7|43
1647954670000|2022-03-22 13:11:10|87331.5|87306.5|87325|87300|87332.3|87307.3|87323.9|87298.9|55
1647954680000|2022-03-22 13:11:20|87324.8|87299.8|87303.7|87278.7|87324.8|87299.8|87302.7|87272.7|63
1647954690000|2022-03-22 13:11:30|87303.2|87278.2|87309.7|87284.7|87309.7|87284.7|87302.9|87277.9|51
1647954700000|2022-03-22 13:11:40|87308|87283|87317.7|87292.7|87330.4|87294.4|87308|87280.2|41
1647954710000|2022-03-22 13:11:50|87317.1|87292.1|87326.4|87301.4|87326.8|87301.8|87315.4|87290.4|50
1647954720000|2022-03-22 13:12:00|87326.5|87301.5|87339.2|87289.2|87339.4|87303.4|87325.6|87288.5|34
1647954730000|2022-03-22 13:12:10|87339.1|87289.1|87325.1|87300.1|87346.6|87309.7|87323.4|87287.4|48
1647954740000|2022-03-22 13:12:20|87325.3|87300.3|87320.3|87295.3|87325.3|87300.3|87315.5|87290.5|55
1647954750000|2022-03-22 13:12:30|87320.9|87295.9|87327.2|87302.2|87339.8|87303.3|87320.9|87286.3|53
1647954760000|2022-03-22 13:12:40|87326|87301|87328.6|87303.6|87333.7|87304.4|87321.6|87282.9|42
1647954770000|2022-03-22 13:12:50|87328.9|87303.9|87315.8|87290.8|87328.9|87303.9|87313.8|87276.5|52
1647954780000|2022-03-22 13:13:00|87314.7|87289.7|87314.4|87289.4|87317.4|87292.4|87313|87288|49
1647954790000|2022-03-22 13:13:10|87314.5|87289.5|87314.3|87289.3|87315.9|87290.9|87312.6|87287.6|51
1647954800000|2022-03-22 13:13:20|87314.5|87289.5|87311.8|87286.8|87317.6|87292.6|87311.5|87286.5|47
1647954810000|2022-03-22 13:13:30|87311.3|87286.3|87312.3|87287.3|87324.9|87288.1|87311.2|87274|35
1647954820000|2022-03-22 13:13:40|87312.4|87287.4|87328|87278|87333.6|87296.7|87312.4|87278|46
1647954830000|2022-03-22 13:13:50|87315.1|87290.1|87314.9|87289.9|87326.5|87293.4|87312.3|87275.5|55
1647954840000|2022-03-22 13:14:00|87315.2|87290.2|87329.5|87304.5|87336.1|87305.6|87314.9|87282.2|63
1647954850000|2022-03-22 13:14:10|87329.7|87304.7|87330.8|87305.8|87343.8|87306.9|87327.7|87292.1|50
1647954860000|2022-03-22 13:14:20|87330.7|87305.7|87305.2|87280.2|87337|87305.9|87300.9|87265.2|54
1647954870000|2022-03-22 13:14:30|87318.3|87268.3|87304|87279|87318.3|87284.2|87304|87268|33
1647954880000|2022-03-22 13:14:40|87303.7|87278.7|87298.7|87273.7|87317.3|87278.7|87298.3|87267.1|31
1647954890000|2022-03-22 13:14:50|87299.2|87274.2|87321.9|87271.9|87321.9|87284.7|87298.5|87271.9|41
1647954900000|2022-03-22 13:15:00|87322.5|87272.5|87310|87285|87322.5|87285|87302|87263.9|48
1647954910000|2022-03-22 13:15:10|87309.8|87284.8|87307.7|87282.7|87310.5|87285.5|87304.7|87279.7|43
1647954920000|2022-03-22 13:15:20|87307.5|87282.5|87319|87294|87319|87294|87307.5|87282.5|39
1647954930000|2022-03-22 13:15:30|87318.2|87293.2|87339.3|87314.3|87340.3|87315.3|87318.2|87293.2|62
1647954940000|2022-03-22 13:15:40|87339.4|87314.4|87364.4|87339.4|87364.4|87339.4|87339.4|87301.7|71
1647954950000|2022-03-22 13:15:50|87364.6|87339.6|87363.4|87338.4|87369.6|87344.6|87363.4|87338.4|57
1647954960000|2022-03-22 13:16:00|87363.2|87338.2|87369.4|87344.4|87384|87346.5|87363|87328.3|61
1647954970000|2022-03-22 13:16:10|87368.8|87343.8|87382.2|87332.2|87384.1|87343.8|87364.9|87328|53
1647954980000|2022-03-22 13:16:20|87381.2|87331.2|87366.7|87341.7|87388.9|87351.6|87366.7|87330.3|68
1647954990000|2022-03-22 13:16:30|87366.6|87341.6|87380.7|87355.7|87393.7|87358.8|87365.4|87326.9|58
1647955000000|2022-03-22 13:16:40|87380.3|87355.3|87375.8|87350.8|87394.8|87358.3|87374.2|87343.1|62
1647955010000|2022-03-22 13:16:50|87374.6|87349.6|87381.8|87356.8|87384.3|87359.3|87374.2|87349.2|59
1647955020000|2022-03-22 13:17:00|87382|87357|87381.6|87356.6|87393.9|87358.8|87378.9|87343.5|62
1647955030000|2022-03-22 13:17:10|87380.8|87355.8|87384.5|87359.5|87384.9|87359.9|87379.6|87354.6|53
1647955040000|2022-03-22 13:17:20|87384.6|87359.6|87381|87356|87384.6|87359.6|87378.4|87353.4|44
1647955050000|2022-03-22 13:17:30|87380.2|87355.2|87354.2|87304.2|87382|87357|87337.2|87300|54
1647955060000|2022-03-22 13:17:40|87354.7|87304.7|87355.2|87305.2|87356.6|87318.4|87341.2|87304.2|43
1647955070000|2022-03-22 13:17:50|87355|87305|87332.6|87307.6|87355|87315.9|87331.9|87302.7|52
1647955080000|2022-03-22 13:18:00|87332|87307|87332.5|87307.5|87339.2|87310.1|87325.3|87287.9|55
1647955090000|2022-03-22 13:18:10|87332.8|87307.8|87347.9|87322.9|87357.9|87325.1|87332.6|87297.4|64
1647955100000|2022-03-22 13:18:20|87348.3|87323.3|87348|87323|87361.2|87323.9|87340.4|87310|48
1647955110000|2022-03-22 13:18:30|87347.7|87322.7|87347.1|87322.1|87358.3|87326.8|87346.2|87308.2|57
1647955120000|2022-03-22 13:18:40|87347|87322|87341.5|87316.5|87360.3|87323.2|87338.1|87308.3|38
1647955130000|2022-03-22 13:18:50|87340.3|87315.3|87332.4|87307.4|87342.7|87316.6|87329.1|87291.1|46
1647955140000|2022-03-22 13:19:00|87332.5|87307.5|87332.9|87307.9|87334.3|87309.3|87328|87303|49
1647955150000|2022-03-22 13:19:10|87333|87308|87326.9|87301.9|87336.6|87311.6|87326.9|87301.9|55
1647955160000|2022-03-22 13:19:20|87327.1|87302.1|87319.8|87294.8|87329.9|87304.9|87318|87293|46
1647955170000|2022-03-22 13:19:30|87320.3|87295.3|87334|87309|87346.7|87313|87316.2|87291.2|65
1647955180000|2022-03-22 13:19:40|87335.4|87310.4|87337.6|87312.6|87340.5|87315.5|87331.9|87306.9|56
1647955190000|2022-03-22 13:19:50|87335.2|87310.2|87341.8|87316.8|87343|87318|87330|87305|64
1647955200000|2022-03-22 13:20:00|87335.2|87310.2|87332.5|87307.5|87342.2|87317.2|87330.9|87305.9|62
1647955210000|2022-03-22 13:20:10|87332.6|87307.6|87335.9|87310.9|87335.9|87310.9|87324.7|87299.7|61
1647955220000|2022-03-22 13:20:20|87337.2|87312.2|87321.7|87296.7|87338.2|87313.2|87320.1|87295.1|66
1647955230000|2022-03-22 13:20:30|87322.4|87297.4|87322.6|87297.6|87325.5|87300.5|87322|87297|47
1647955240000|2022-03-22 13:20:40|87322.4|87297.4|87326.1|87301.1|87340.9|87304.8|87322.4|87289|58
1647955250000|2022-03-22 13:20:50|87326.4|87301.4|87323.4|87298.4|87327.2|87302.2|87320.8|87295.8|61
1647955260000|2022-03-22 13:21:00|87322.2|87297.2|87304.6|87279.6|87323.6|87298.6|87302.5|87265.5|64
1647955270000|2022-03-22 13:21:10|87305.1|87280.1|87304.1|87279.1|87316.4|87281.7|87299|87264.6|54
1647955280000|2022-03-22 13:21:20|87303.9|87278.9|87308.3|87283.3|87308.4|87283.4|87296.6|87271.6|55
1647955290000|2022-03-22 13:21:30|87308|87283|87314|87289|87314.1|87289.1|87306.5|87281.5|44
1647955300000|2022-03-22 13:21:40|87314.4|87289.4|87306.9|87281.9|87315.7|87290.7|87305.9|87280.9|50
1647955310000|2022-03-22 13:21:50|87306.6|87281.6|87309|87284|87309|87284|87306.2|87281.2|34
1647955320000|2022-03-22 13:22:00|87309.3|87284.3|87303|87278|87309.3|87284.3|87302.3|87277.3|45
1647955330000|2022-03-22 13:22:10|87303.4|87278.4|87302.3|87277.3|87305.4|87280.4|87301.3|87276.3|39
1647955340000|2022-03-22 13:22:20|87302.1|87277.1|87312.2|87262.2|87312.4|87280.2|87299.8|87262.2|38
1647955350000|2022-03-22 13:22:30|87312.5|87262.5|87290.6|87265.6|87312.5|87275.7|87286.7|87255.2|53
1647955360000|2022-03-22 13:22:40|87290.7|87265.7|87294.9|87269.9|87298.4|87273.4|87290.1|87265.1|51
1647955370000|2022-03-22 13:22:50|87295|87270|87286.8|87261.8|87296.5|87271.5|87286.8|87261.8|53
1647955380000|2022-03-22 13:23:00|87288.6|87263.6|87308|87258|87310.3|87272.8|87284.5|87257.7|54
1647955390000|2022-03-22 13:23:10|87295.9|87270.9|87279.6|87254.6|87299.2|87274.2|87274.4|87249.4|72
1647955400000|2022-03-22 13:23:20|87276.9|87251.9|87289.5|87264.5|87290|87265|87276.4|87240|60
1647955410000|2022-03-22 13:23:30|87289.1|87264.1|87285.8|87260.8|87290.5|87265.5|87284.7|87259.7|52
1647955420000|2022-03-22 13:23:40|87285.6|87260.6|87286.8|87261.8|87286.8|87261.8|87284|87259|48
1647955430000|2022-03-22 13:23:50|87286.6|87261.6|87283.6|87258.6|87286.6|87261.6|87279.3|87254.3|48
1647955440000|2022-03-22 13:24:00|87284.5|87259.5|87280.9|87255.9|87290.9|87265.9|87275.4|87250.4|72
1647955450000|2022-03-22 13:24:10|87281|87256|87281.7|87256.7|87291.5|87261.5|87278.9|87241.5|57
1647955460000|2022-03-22 13:24:20|87281.5|87256.5|87280.7|87255.7|87282.7|87257.7|87278.9|87253.9|62
1647955470000|2022-03-22 13:24:30|87281.3|87256.3|87281|87256|87284.6|87259.6|87278.7|87253.7|55
1647955480000|2022-03-22 13:24:40|87280.8|87255.8|87282.7|87257.7|87284.6|87259.6|87277.7|87252.7|53
1647955490000|2022-03-22 13:24:50|87282.9|87257.9|87274.9|87249.9|87292.5|87260.7|87274.3|87241|62
1647955500000|2022-03-22 13:25:00|87274.2|87249.2|87286.6|87236.6|87288.5|87252.2|87271.3|87236|65
1647955510000|2022-03-22 13:25:10|87286.2|87236.2|87287.8|87237.8|87291|87253.7|87275.4|87236.2|53
1647955520000|2022-03-22 13:25:20|87287.6|87237.6|87292.2|87242.2|87292.2|87254.4|87274.3|87237|56
1647955530000|2022-03-22 13:25:30|87279.7|87254.7|87276.5|87251.5|87279.8|87254.8|87276.3|87251.3|48
1647955540000|2022-03-22 13:25:40|87276.2|87251.2|87279.3|87254.3|87279.8|87254.8|87276.2|87251.2|37
1647955550000|2022-03-22 13:25:50|87279.4|87254.4|87279.1|87254.1|87280.4|87255.4|87276.3|87251.3|49
1647955560000|2022-03-22 13:26:00|87279.4|87254.4|87279.5|87254.5|87280.4|87255.4|87276.9|87251.9|37
1647955570000|2022-03-22 13:26:10|87279.1|87254.1|87270.8|87245.8|87280.5|87255.5|87270|87245|48
1647955580000|2022-03-22 13:26:20|87268.9|87243.9|87262.8|87237.8|87279.6|87247.3|87261.3|87229.2|56
1647955590000|2022-03-22 13:26:30|87263|87238|87275.8|87250.8|87292.1|87260.6|87261.9|87236.9|55
1647955600000|2022-03-22 13:26:40|87276.3|87251.3|87275.8|87250.8|87283.9|87258.9|87273.7|87248.7|48
1647955610000|2022-03-22 13:26:50|87275.9|87250.9|87261.5|87236.5|87278.4|87253.4|87261.5|87236.5|58
1647955620000|2022-03-22 13:27:00|87262.1|87237.1|87253|87228|87267|87239.4|87252.2|87214|56
1647955630000|2022-03-22 13:27:10|87252.9|87227.9|87253.9|87228.9|87270|87231.2|87252.9|87216.3|46
1647955640000|2022-03-22 13:27:20|87252.9|87227.9|87261|87236|87261.3|87236.3|87242.1|87217.1|62
1647955650000|2022-03-22 13:27:30|87261.9|87236.9|87256.3|87231.3|87264.1|87239.1|87256.3|87231.3|58
1647955660000|2022-03-22 13:27:40|87255.2|87230.2|87271.7|87221.7|87271.7|87232.9|87249.6|87213.4|61
1647955670000|2022-03-22 13:27:50|87271.9|87221.9|87262.2|87237.2|87281.8|87246.5|87260.4|87221.9|62
1647955680000|2022-03-22 13:28:00|87273.5|87223.5|87264.7|87239.7|87280.8|87245.5|87261.4|87223.4|63
1647955690000|2022-03-22 13:28:10|87264.6|87239.6|87253.7|87228.7|87267.9|87239.7|87253.1|87215.5|54
1647955700000|2022-03-22 13:28:20|87253.9|87228.9|87248.8|87223.8|87255.3|87230.3|87248.8|87223.8|43
1647955710000|2022-03-22 13:28:30|87247.3|87222.3|87232.5|87182.5|87259.5|87222.3|87223.4|87174.6|63
1647955720000|2022-03-22 13:28:40|87235.8|87185.8|87219.5|87194.5|87240|87198.1|87209|87176|68
1647955730000|2022-03-22 13:28:50|87218.1|87193.1|87230|87180|87235.7|87198.6|87210|87174.7|68
1647955740000|2022-03-22 13:29:00|87229.8|87179.8|87221.4|87196.4|87230|87201.5|87218.2|87179.8|63
1647955750000|2022-03-22 13:29:10|87222.6|87197.6|87248.6|87198.6|87255.3|87220|87222.6|87197.5|60
1647955760000|2022-03-22 13:29:20|87249.2|87199.2|87233|87208|87252.1|87217.5|87231.5|87190.4|65
1647955770000|2022-03-22 13:29:30|87233.1|87208.1|87237.1|87212.1|87239.3|87214.3|87232.3|87207.3|57
1647955780000|2022-03-22 13:29:40|87236.6|87211.6|87243.1|87218.1|87251.7|87218.1|87236.6|87201.7|52
1647955790000|2022-03-22 13:29:50|87243.2|87218.2|87241|87216|87261.6|87222.4|87239.8|87209.4|55
1647955800000|2022-03-22 13:30:00|87239.2|87214.2|87237.7|87212.7|87244.1|87219.1|87224.4|87199.4|66
1647955810000|2022-03-22 13:30:10|87236.7|87211.7|87232.4|87207.4|87238.4|87213.4|87227.5|87202.5|63
1647955820000|2022-03-22 13:30:20|87232.5|87207.5|87233.5|87208.5|87245.9|87217.1|87224.5|87193.9|71
1647955830000|2022-03-22 13:30:30|87232.9|87207.9|87242.7|87217.7|87242.7|87217.7|87232.2|87207.2|60
1647955840000|2022-03-22 13:30:40|87242.6|87217.6|87235.3|87210.3|87243.2|87218.2|87235.2|87210.2|59
1647955850000|2022-03-22 13:30:50|87236.1|87211.1|87236.3|87211.3|87239.8|87214.8|87230|87205|65
1647955860000|2022-03-22 13:31:00|87236.4|87211.4|87225.9|87200.9|87236.4|87211.4|87225|87200|62
1647955870000|2022-03-22 13:31:10|87225.1|87200.1|87220.5|87195.5|87225.1|87200.1|87219.2|87194.2|56
1647955880000|2022-03-22 13:31:20|87220.6|87195.6|87231.8|87206.8|87232.4|87207.4|87219.7|87194.7|49
1647955890000|2022-03-22 13:31:30|87231.6|87206.6|87228.6|87203.6|87239.1|87214.1|87228.6|87203.6|55
1647955900000|2022-03-22 13:31:40|87229.2|87204.2|87254.8|87229.8|87266.5|87232.7|87229.2|87204.2|65
1647955910000|2022-03-22 13:31:50|87257.5|87232.5|87270.8|87245.8|87283.8|87245.8|87252.6|87221.2|67
1647955920000|2022-03-22 13:32:00|87271.4|87246.4|87283.9|87258.9|87296.7|87259.2|87268.8|87243.8|57
1647955930000|2022-03-22 13:32:10|87284.3|87259.3|87289.4|87264.4|87289.6|87264.6|87283.8|87258.8|57
1647955940000|2022-03-22 13:32:20|87289.5|87264.5|87282.2|87257.2|87293.3|87264.5|87274.4|87242.4|67
1647955950000|2022-03-22 13:32:30|87282.6|87257.6|87282.2|87257.2|87284.6|87259.6|87280.4|87255.4|56
1647955960000|2022-03-22 13:32:40|87281.9|87256.9|87279.5|87254.5|87282.2|87257.2|87278.8|87253.8|50
1647955970000|2022-03-22 13:32:50|87279.9|87254.9|87278.8|87253.8|87283.4|87258.4|87277.3|87252.3|56
1647955980000|2022-03-22 13:33:00|87277.3|87252.3|87251.6|87226.6|87277.3|87252.3|87249.4|87214.6|64
1647955990000|2022-03-22 13:33:10|87250.5|87225.5|87243.7|87218.7|87261|87225.8|87240.6|87204.9|60
1647956000000|2022-03-22 13:33:20|87244|87219|87235.3|87210.3|87248.9|87219|87228.2|87191.9|55
1647956010000|2022-03-22 13:33:30|87234.7|87209.7|87237.9|87212.9|87250.2|87214.4|87229.1|87193.1|51
1647956020000|2022-03-22 13:33:40|87239|87214|87242|87217|87251.5|87222.6|87235.9|87197.9|59
1647956030000|2022-03-22 13:33:50|87238.9|87213.9|87239.5|87214.5|87254.7|87217.6|87236.9|87201.6|65
1647956040000|2022-03-22 13:34:00|87238.9|87213.9|87249|87224|87249|87224|87238.3|87213.3|44
1647956050000|2022-03-22 13:34:10|87249.3|87224.3|87247|87222|87262|87225.7|87246.3|87212|51
1647956060000|2022-03-22 13:34:20|87246.4|87221.4|87232.7|87207.7|87247.5|87222.5|87228.6|87191.6|64
1647956070000|2022-03-22 13:34:30|87232.6|87207.6|87236.3|87186.3|87245.5|87207.9|87222.4|87186.2|59
1647956080000|2022-03-22 13:34:40|87236.5|87186.5|87244.6|87219.6|87255.7|87221.2|87221.9|87184.8|50
1647956090000|2022-03-22 13:34:50|87244.5|87219.5|87262.8|87212.8|87267.8|87224.2|87244.5|87206.3|59
1647956100000|2022-03-22 13:35:00|87262.1|87212.1|87220|87195|87262.1|87218.8|87215.9|87180.3|58
1647956110000|2022-03-22 13:35:10|87219.5|87194.5|87238.5|87188.5|87240.2|87202|87219|87187.1|63
1647956120000|2022-03-22 13:35:20|87238.2|87188.2|87233.9|87183.9|87238.8|87203.1|87220.8|87183.9|46
1647956130000|2022-03-22 13:35:30|87223.6|87198.6|87211.4|87186.4|87235.4|87199.4|87210.1|87173.5|68
1647956140000|2022-03-22 13:35:40|87211.5|87186.5|87209.7|87159.7|87227.9|87190.2|87200.3|87159.7|56
1647956150000|2022-03-22 13:35:50|87207.8|87157.8|87208.2|87183.2|87214.5|87183.2|87191.9|87157.8|64
1647956160000|2022-03-22 13:36:00|87207.7|87182.7|87205.1|87180.1|87222|87185.2|87203.4|87170.6|64
1647956170000|2022-03-22 13:36:10|87202.8|87177.8|87213.4|87163.4|87219.6|87183.9|87199.9|87163.4|55
1647956180000|2022-03-22 13:36:20|87213.9|87163.9|87206.4|87181.4|87214|87181.4|87200.7|87161.9|55
1647956190000|2022-03-22 13:36:30|87205|87180|87202.8|87177.8|87216.6|87180.8|87198.6|87166.1|53
1647956200000|2022-03-22 13:36:40|87201.7|87176.7|87204.4|87179.4|87215.3|87182.4|87199.8|87164.4|67
1647956210000|2022-03-22 13:36:50|87204.5|87179.5|87215.7|87190.7|87223.5|87192.8|87203.2|87167.2|58
1647956220000|2022-03-22 13:37:00|87217.3|87192.3|87230.5|87205.5|87230.9|87205.9|87215.1|87177.6|58
1647956230000|2022-03-22 13:37:10|87230.6|87205.6|87235.2|87210.2|87250.4|87213.2|87229.3|87195.3|60
1647956240000|2022-03-22 13:37:20|87234.8|87209.8|87233.8|87208.8|87248.5|87210.8|87231.5|87193.2|47
1647956250000|2022-03-22 13:37:30|87233.5|87208.5|87233|87208|87240.2|87214.6|87226.6|87190.2|60
1647956260000|2022-03-22 13:37:40|87232.6|87207.6|87234.7|87209.7|87249.4|87213.5|87232.6|87198.3|58
1647956270000|2022-03-22 13:37:50|87235.1|87210.1|87220.2|87195.2|87237|87212|87217.2|87184.4|62
1647956280000|2022-03-22 13:38:00|87220.6|87195.6|87211.5|87161.5|87221.3|87196.3|87195.7|87161.5|66
1647956290000|2022-03-22 13:38:10|87209.9|87159.9|87201.3|87176.3|87216.2|87178.5|87194.6|87154.9|58
1647956300000|2022-03-22 13:38:20|87200.2|87175.2|87198.5|87173.5|87210.6|87175.4|87194.1|87159.2|52
1647956310000|2022-03-22 13:38:30|87198.8|87173.8|87183.6|87158.6|87200.1|87173.8|87181.2|87146.8|60
1647956320000|2022-03-22 13:38:40|87181.9|87156.9|87180.9|87130.9|87186.7|87157|87164.5|87130.9|61
1647956330000|2022-03-22 13:38:50|87164.5|87139.5|87153.4|87128.4|87178.3|87147.8|87153|87128|73
1647956340000|2022-03-22 13:39:00|87154.1|87129.1|87156|87131|87164.4|87139.4|87154|87129|66
1647956350000|2022-03-22 13:39:10|87157.1|87132.1|87155|87130|87176|87140.7|87152.2|87121.5|58
1647956360000|2022-03-22 13:39:20|87155.2|87130.2|87152.2|87127.2|87173.3|87135.7|87149.4|87116.5|57
1647956370000|2022-03-22 13:39:30|87149.9|87124.9|87151.6|87126.6|87168.8|87132.5|87146|87112.1|52
1647956380000|2022-03-22 13:39:40|87151.2|87126.2|87149|87124|87154.2|87129.2|87147.9|87122.9|48
1647956390000|2022-03-22 13:39:50|87149.9|87124.9|87154.6|87129.6|87168.2|87131.9|87149.4|87116.3|50
1647956400000|2022-03-22 13:40:00|87154.4|87129.4|87157.8|87132.8|87159.9|87134.9|87152.4|87127.4|52
1647956410000|2022-03-22 13:40:10|87158|87133|87156|87131|87167.2|87134.3|87153|87115.9|60
1647956420000|2022-03-22 13:40:20|87157.2|87132.2|87170.1|87145.1|87170.5|87145.5|87157.2|87132.2|49
1647956430000|2022-03-22 13:40:30|87169.4|87144.4|87166.3|87141.3|87170|87145|87165.6|87140.6|38
1647956440000|2022-03-22 13:40:40|87168.1|87143.1|87166.6|87141.6|87169.1|87144.1|87165.2|87140.2|41
1647956450000|2022-03-22 13:40:50|87166.5|87141.5|87162.1|87137.1|87175.2|87141.6|87158.9|87124.6|53
1647956460000|2022-03-22 13:41:00|87162.2|87137.2|87157.3|87132.3|87172.6|87137.2|87153.9|87116.5|62
1647956470000|2022-03-22 13:41:10|87159.1|87134.1|87157.4|87132.4|87161.5|87136.5|87154.7|87129.7|43
1647956480000|2022-03-22 13:41:20|87156.5|87131.5|87155.8|87130.8|87170.2|87136|87154.8|87119|59
1647956490000|2022-03-22 13:41:30|87156.1|87131.1|87156.3|87131.3|87170.2|87131.9|87153.8|87117.8|45
1647956500000|2022-03-22 13:41:40|87156.7|87131.7|87163.8|87113.8|87165.9|87137.2|87149.8|87113.8|51
1647956510000|2022-03-22 13:41:50|87152.2|87127.2|87161|87136|87163.5|87136.9|87150.7|87112.5|54
1647956520000|2022-03-22 13:42:00|87159.8|87134.8|87172.4|87147.4|87183.1|87147.8|87157.7|87128.5|59
1647956530000|2022-03-22 13:42:10|87171.8|87146.8|87169.2|87144.2|87178.7|87148.3|87151.8|87118.2|73
1647956540000|2022-03-22 13:42:20|87169|87144|87176.4|87126.4|87176.4|87148.3|87164.2|87126.4|51
1647956550000|2022-03-22 13:42:30|87177.8|87127.8|87167.9|87142.9|87183.3|87148.4|87159.3|87122.9|56
1647956560000|2022-03-22 13:42:40|87168|87143|87184.4|87159.4|87196.7|87162.7|87166.7|87141.7|63
1647956570000|2022-03-22 13:42:50|87185.6|87160.6|87180|87155|87185.6|87160.6|87178.4|87153.4|59
1647956580000|2022-03-22 13:43:00|87179.7|87154.7|87186.4|87161.4|87197.3|87163.8|87177.3|87147.2|54
1647956590000|2022-03-22 13:43:10|87186.3|87161.3|87203|87153|87205|87169.5|87185.4|87152.8|46
1647956600000|2022-03-22 13:43:20|87203.3|87153.3|87202.3|87152.3|87205.6|87172.2|87186.3|87152|54
1647956610000|2022-03-22 13:43:30|87201.9|87151.9|87195.9|87170.9|87204.1|87170.9|87188.8|87151.8|43
1647956620000|2022-03-22 13:43:40|87196|87171|87205.3|87180.3|87211.1|87186.1|87195.6|87170.6|66
1647956630000|2022-03-22 13:43:50|87205.4|87180.4|87206.8|87181.8|87207.4|87182.4|87195.3|87170.3|69
1647956640000|2022-03-22 13:44:00|87206.7|87181.7|87203|87178|87212.2|87187.2|87200|87175|65
1647956650000|2022-03-22 13:44:10|87203.4|87178.4|87208.5|87183.5|87208.7|87183.7|87191.5|87166.5|61
1647956660000|2022-03-22 13:44:20|87209.9|87184.9|87204.9|87179.9|87215.2|87190.2|87204.1|87179.1|42
1647956670000|2022-03-22 13:44:30|87207.8|87182.8|87214.8|87189.8|87222.1|87197.1|87205|87180|57
1647956680000|2022-03-22 13:44:40|87215.1|87190.1|87215.6|87190.6|87221.6|87196.6|87211.1|87186.1|58
1647956690000|2022-03-22 13:44:50|87215.5|87190.5|87234.9|87209.9|87234.9|87209.9|87215.2|87190.2|63
1647956700000|2022-03-22 13:45:00|87236.1|87211.1|87235.7|87210.7|87236.1|87211.1|87223.1|87198.1|71
1647956710000|2022-03-22 13:45:10|87234.8|87209.8|87234.2|87209.2|87237.9|87212.9|87230.3|87205.3|61
1647956720000|2022-03-22 13:45:20|87239|87214|87231.4|87206.4|87241.5|87216.5|87226.9|87201.9|69
1647956730000|2022-03-22 13:45:30|87230|87205|87230.7|87205.7|87232.5|87207.5|87228.3|87203.3|53
1647956740000|2022-03-22 13:45:40|87231.4|87206.4|87223.3|87198.3|87232.9|87207.9|87222.4|87197.4|52
1647956750000|2022-03-22 13:45:50|87224.8|87199.8|87228.6|87203.6|87231.2|87206.2|87224.5|87199.5|54
1647956760000|2022-03-22 13:46:00|87227|87202|87236.8|87211.8|87236.8|87211.8|87226.9|87201.9|60
1647956770000|2022-03-22 13:46:10|87236.2|87211.2|87213.2|87188.2|87239.8|87214.8|87213.2|87188.2|60
1647956780000|2022-03-22 13:46:20|87214.4|87189.4|87200.9|87150.9|87214.4|87189.4|87188.2|87150.1|59
1647956790000|2022-03-22 13:46:30|87188.5|87163.5|87192.6|87167.6|87193.4|87168.4|87188.4|87163.4|48
1647956800000|2022-03-22 13:46:40|87194.8|87169.8|87190.5|87165.5|87207.5|87170.5|87183.3|87148|61
1647956810000|2022-03-22 13:46:50|87193.3|87168.3|87192.5|87167.5|87206.2|87169|87189.5|87153.4|51
1647956820000|2022-03-22 13:47:00|87193.5|87168.5|87179.5|87154.5|87193.5|87168.5|87179.5|87154.5|58
1647956830000|2022-03-22 13:47:10|87180.2|87155.2|87177.1|87152.1|87180.6|87155.6|87173.9|87148.9|60
1647956840000|2022-03-22 13:47:20|87176.8|87151.8|87188.6|87163.6|87190.5|87165.5|87175|87150|62
1647956850000|2022-03-22 13:47:30|87188.8|87163.8|87198.7|87173.7|87210.1|87174.7|87184.4|87158.9|64
1647956860000|2022-03-22 13:47:40|87198.6|87173.6|87192.2|87167.2|87198.8|87173.8|87188|87163|52
1647956870000|2022-03-22 13:47:50|87189.2|87164.2|87194.8|87169.8|87199.1|87174.1|87187.6|87162.6|52
1647956880000|2022-03-22 13:48:00|87196.4|87171.4|87194.9|87169.9|87196.6|87171.6|87187.3|87162.3|61
1647956890000|2022-03-22 13:48:10|87196.2|87171.2|87198.5|87173.5|87198.8|87173.8|87193.4|87168.4|58
1647956900000|2022-03-22 13:48:20|87199.4|87174.4|87212.6|87187.6|87214.4|87189.4|87198.1|87173.1|56
1647956910000|2022-03-22 13:48:30|87213|87188|87220.6|87195.6|87226.2|87201.2|87209.5|87184.5|55
1647956920000|2022-03-22 13:48:40|87219.9|87194.9|87223.7|87198.7|87225.7|87200.7|87218.2|87193.2|56
1647956930000|2022-03-22 13:48:50|87222.2|87197.2|87234.4|87209.4|87241.3|87212.8|87222.2|87189.6|60
1647956940000|2022-03-22 13:49:00|87234.3|87209.3|87233.5|87208.5|87251.8|87216.3|87231.7|87195.8|68
1647956950000|2022-03-22 13:49:10|87233.4|87208.4|87231.9|87206.9|87238.8|87208.6|87226.5|87188|71
1647956960000|2022-03-22 13:49:20|87228.6|87203.6|87233.6|87183.6|87236|87205|87220.1|87183.4|61
1647956970000|2022-03-22 13:49:30|87222.6|87197.6|87217.7|87192.7|87224.1|87199.1|87215.9|87190.9|53
1647956980000|2022-03-22 13:49:40|87218.1|87193.1|87207.8|87182.8|87218.1|87193.1|87206.5|87181.5|57
1647956990000|2022-03-22 13:49:50|87208.4|87183.4|87200.4|87175.4|87211.1|87186.1|87198.1|87173.1|60
1647957000000|2022-03-22 13:50:00|87200.2|87175.2|87206.7|87181.7|87207.8|87182.8|87199.1|87174.1|58
1647957010000|2022-03-22 13:50:10|87205.6|87180.6|87212.1|87187.1|87222.5|87190.1|87203.7|87169|69
1647957020000|2022-03-22 13:50:20|87213.7|87188.7|87211.2|87186.2|87214.9|87189.9|87204.9|87179.9|55
1647957030000|2022-03-22 13:50:30|87210.4|87185.4|87193.4|87168.4|87210.4|87185.4|87192.7|87167.7|65
1647957040000|2022-03-22 13:50:40|87194.3|87169.3|87185.6|87160.6|87197|87171.5|87182.2|87145.8|61
1647957050000|2022-03-22 13:50:50|87186|87161|87194.8|87144.8|87194.8|87165.6|87182.2|87144.8|62
1647957060000|2022-03-22 13:51:00|87194.2|87144.2|87187.7|87162.7|87198.4|87162.7|87182.4|87144.2|56
1647957070000|2022-03-22 13:51:10|87185|87160|87203.6|87178.6|87203.6|87178.6|87185|87160|65
1647957080000|2022-03-22 13:51:20|87200.2|87175.2|87200|87175|87205.2|87180.2|87197.7|87172.7|57
1647957090000|2022-03-22 13:51:30|87199.3|87174.3|87194.7|87169.7|87200.8|87175.8|87193.2|87168.2|65
1647957100000|2022-03-22 13:51:40|87194.5|87169.5|87188.4|87163.4|87194.7|87169.7|87187.6|87162.6|60
1647957110000|2022-03-22 13:51:50|87188.8|87163.8|87192.6|87167.6|87195|87170|87184.3|87159.3|64
1647957120000|2022-03-22 13:52:00|87191.3|87166.3|87198.2|87173.2|87200.1|87175.1|87185.5|87160.5|64
1647957130000|2022-03-22 13:52:10|87200.1|87175.1|87225.8|87200.8|87225.8|87200.8|87197.1|87172.1|61
1647957140000|2022-03-22 13:52:20|87225|87200|87214.3|87189.3|87233|87200|87211.8|87182.9|46
1647957150000|2022-03-22 13:52:30|87213.9|87188.9|87245.1|87195.1|87245.1|87201.5|87198.5|87173.5|74
1647957160000|2022-03-22 13:52:40|87245.8|87195.8|87243.4|87193.4|87246.6|87196.6|87241.1|87191.1|58
1647957170000|2022-03-22 13:52:50|87242.4|87192.4|87225|87200|87243.3|87206.1|87219.4|87184.7|54
1647957180000|2022-03-22 13:53:00|87226.1|87201.1|87250.6|87225.6|87262.6|87225.6|87221.6|87196.6|62
1647957190000|2022-03-22 13:53:10|87250.4|87225.4|87252.9|87227.9|87268.6|87230.8|87249.5|87212|45
1647957200000|2022-03-22 13:53:20|87252.8|87227.8|87255.9|87230.9|87268.4|87231.9|87252|87213.7|56
1647957210000|2022-03-22 13:53:30|87255.5|87230.5|87254.3|87229.3|87255.9|87230.9|87253.2|87228.2|41
1647957220000|2022-03-22 13:53:40|87254.6|87229.6|87287.5|87237.5|87289.7|87253.3|87246.3|87219.1|66
1647957230000|2022-03-22 13:53:50|87287|87237|87284.7|87234.7|87288|87251.7|87266.8|87229.4|53
1647957240000|2022-03-22 13:54:00|87284.2|87234.2|87278.6|87253.6|87288.9|87258|87264.5|87226.1|55
1647957250000|2022-03-22 13:54:10|87279.1|87254.1|87280.6|87255.6|87292.9|87257.3|87274.2|87242.2|65
1647957260000|2022-03-22 13:54:20|87280.4|87255.4|87257.9|87232.9|87282.5|87256.3|87257.8|87220|60
1647957270000|2022-03-22 13:54:30|87260.2|87235.2|87252.7|87227.7|87272|87237.2|87250.1|87218.2|55
1647957280000|2022-03-22 13:54:40|87250.9|87225.9|87255.3|87205.3|87263.9|87228.3|87235.9|87199.5|63
1647957290000|2022-03-22 13:54:50|87254|87204|87260.6|87210.6|87262.4|87212.4|87249.3|87199.3|63
1647957300000|2022-03-22 13:55:00|87249|87224|87258.5|87233.5|87273.7|87236.5|87246.8|87209.9|65
1647957310000|2022-03-22 13:55:10|87257.7|87232.7|87258.6|87233.6|87272.6|87237.7|87256.8|87217.5|64
1647957320000|2022-03-22 13:55:20|87257.1|87232.1|87271.5|87221.5|87276.7|87240.8|87257.1|87221.4|57
1647957330000|2022-03-22 13:55:30|87260.6|87235.6|87287.1|87237.1|87287.1|87248.8|87254.7|87221.2|57
1647957340000|2022-03-22 13:55:40|87290.3|87240.3|87289.5|87239.5|87292.4|87254.1|87274.3|87237.6|52
1647957350000|2022-03-22 13:55:50|87289.6|87239.6|87288.2|87238.2|87292.1|87242.1|87287.6|87237.6|46
1647957360000|2022-03-22 13:56:00|87288|87238|87275.7|87250.7|87291.8|87251.7|87267.9|87233.8|64
1647957370000|2022-03-22 13:56:10|87274.6|87249.6|87288.6|87238.6|87291.2|87256|87272.6|87236.4|51
1647957380000|2022-03-22 13:56:20|87286.8|87236.8|87268.5|87243.5|87290.5|87253.3|87267.7|87229.1|64
1647957390000|2022-03-22 13:56:30|87269.6|87244.6|87256.8|87231.8|87281.3|87244.6|87255.5|87222.3|65
1647957400000|2022-03-22 13:56:40|87256.7|87231.7|87271.6|87221.6|87273|87238|87255.6|87220|60
1647957410000|2022-03-22 13:56:50|87271|87221|87260.3|87235.3|87275.7|87237.7|87249.5|87217.4|57
1647957420000|2022-03-22 13:57:00|87260.2|87235.2|87261.6|87236.6|87263.4|87238.4|87258.5|87233.5|51
1647957430000|2022-03-22 13:57:10|87263.1|87238.1|87260.1|87235.1|87263.1|87238.1|87257.7|87232.7|43
1647957440000|2022-03-22 13:57:20|87257.8|87232.8|87252.6|87227.6|87269.9|87236.1|87252.1|87214.5|48
1647957450000|2022-03-22 13:57:30|87253|87228|87251.2|87226.2|87254.5|87229.5|87250|87225|51
1647957460000|2022-03-22 13:57:40|87251.8|87226.8|87251.8|87226.8|87254.7|87229.7|87250.3|87225.3|56
1647957470000|2022-03-22 13:57:50|87255.4|87230.4|87268.5|87218.5|87268.5|87231.9|87251.3|87215.1|53
1647957480000|2022-03-22 13:58:00|87265.8|87215.8|87256.6|87231.6|87270.2|87232.7|87251.2|87215.8|60
1647957490000|2022-03-22 13:58:10|87255|87230|87253.4|87228.4|87259.4|87234.4|87253.1|87228.1|59
1647957500000|2022-03-22 13:58:20|87254|87229|87253.7|87228.7|87263|87231.2|87249.8|87211.4|59
1647957510000|2022-03-22 13:58:30|87252.6|87227.6|87256.7|87231.7|87258.1|87233.1|87250.5|87225.5|50
1647957520000|2022-03-22 13:58:40|87254.5|87229.5|87256.5|87231.5|87270.1|87232.9|87252.2|87216|48
1647957530000|2022-03-22 13:58:50|87254.1|87229.1|87250.5|87225.5|87257.6|87232.6|87249.6|87224.6|47
1647957540000|2022-03-22 13:59:00|87253.9|87228.9|87251.2|87226.2|87253.9|87228.9|87245.1|87220.1|59
1647957550000|2022-03-22 13:59:10|87250.9|87225.9|87255.6|87230.6|87255.6|87230.6|87240.5|87215.5|57
1647957560000|2022-03-22 13:59:20|87254.9|87229.9|87252|87227|87256.3|87231.3|87248.9|87223.9|61
1647957570000|2022-03-22 13:59:30|87250.6|87225.6|87246.2|87221.2|87254.5|87229.5|87246.2|87221.2|42
1647957580000|2022-03-22 13:59:40|87246.7|87221.7|87236|87211|87255.5|87221.7|87235|87202.6|50
1647957590000|2022-03-22 13:59:50|87235.3|87210.3|87250.7|87200.7|87250.8|87213.9|87230.6|87192.8|73
1647957600000|2022-03-22 14:00:00|87237.4|87212.4|87246.5|87196.5|87248.1|87212.4|87230.4|87189.4|61
1647957610000|2022-03-22 14:00:10|87244.1|87194.1|87239|87189|87244.1|87199.9|87224.2|87182.5|62
1647957620000|2022-03-22 14:00:20|87238.1|87188.1|87233.5|87183.5|87238.1|87198|87220|87176.1|63
1647957630000|2022-03-22 14:00:30|87234.7|87184.7|87229.9|87179.9|87238.5|87188.5|87228.9|87178.9|51
1647957640000|2022-03-22 14:00:40|87228.9|87178.9|87226.9|87176.9|87231.7|87191.1|87212.7|87174.8|64
1647957650000|2022-03-22 14:00:50|87215.3|87190.3|87201.1|87176.1|87233.5|87195|87198.6|87163.3|64
1647957660000|2022-03-22 14:01:00|87213.3|87163.3|87206.8|87181.8|87220.2|87182|87198.4|87161.7|70
1647957670000|2022-03-22 14:01:10|87205.3|87180.3|87206.3|87181.3|87218|87182.6|87183.3|87149.9|66
1647957680000|2022-03-22 14:01:20|87207.3|87182.3|87209.7|87184.7|87211.4|87186.4|87201.5|87176.5|58
1647957690000|2022-03-22 14:01:30|87208.5|87183.5|87216.6|87191.6|87216.6|87191.6|87206.8|87181.8|54
1647957700000|2022-03-22 14:01:40|87216.9|87191.9|87217.1|87192.1|87219.3|87194.3|87211.5|87186.5|74
1647957710000|2022-03-22 14:01:50|87218|87193|87229|87204|87229.1|87204.1|87213.9|87188.9|70
1647957720000|2022-03-22 14:02:00|87228.4|87203.4|87246.8|87196.8|87250.3|87216.8|87221.9|87195.8|68
1647957730000|2022-03-22 14:02:10|87246|87196|87231.8|87206.8|87253.9|87214|87229.9|87195.3|50
1647957740000|2022-03-22 14:02:20|87230.2|87205.2|87231.4|87206.4|87236.7|87211.7|87229.7|87204.7|62
1647957750000|2022-03-22 14:02:30|87232|87207|87234.4|87209.4|87238.2|87213.2|87232|87207|61
1647957760000|2022-03-22 14:02:40|87231.8|87206.8|87224.4|87199.4|87239.2|87214.2|87219.9|87194.9|63
1647957770000|2022-03-22 14:02:50|87224.2|87199.2|87245.2|87220.2|87259.2|87223|87220.3|87183.2|73
1647957780000|2022-03-22 14:03:00|87246.3|87221.3|87255.6|87230.6|87256.2|87231.2|87245.1|87220.1|59
1647957790000|2022-03-22 14:03:10|87256|87231|87258.6|87233.6|87274.5|87238.5|87253.5|87222.6|57
1647957800000|2022-03-22 14:03:20|87258.8|87233.8|87262.9|87237.9|87277.4|87238.7|87258.8|87221.7|67
1647957810000|2022-03-22 14:03:30|87262.8|87237.8|87265.1|87240.1|87279.6|87242.1|87262.8|87224.7|68
1647957820000|2022-03-22 14:03:40|87264.8|87239.8|87264.5|87239.5|87265.4|87240.4|87258.5|87233.5|59
1647957830000|2022-03-22 14:03:50|87263.1|87238.1|87256.4|87231.4|87270.9|87238.6|87251.8|87220.9|47
1647957840000|2022-03-22 14:04:00|87253.6|87228.6|87245|87220|87257|87232|87245|87220|65
1647957850000|2022-03-22 14:04:10|87244.8|87219.8|87239.3|87214.3|87256|87223.3|87235.2|87205.1|64
1647957860000|2022-03-22 14:04:20|87239.4|87214.4|87241.8|87216.8|87248.1|87223.1|87237.7|87212.7|65
1647957870000|2022-03-22 14:04:30|87240.8|87215.8|87246.8|87221.8|87250.3|87225.3|87240.8|87215.8|51
1647957880000|2022-03-22 14:04:40|87248|87223|87255.4|87230.4|87257.7|87232.7|87247.1|87222.1|48
1647957890000|2022-03-22 14:04:50|87254.5|87229.5|87266.3|87241.3|87267.7|87242.7|87254.5|87229.5|51
1647957900000|2022-03-22 14:05:00|87266.2|87241.2|87272.5|87247.5|87273.5|87248.5|87264.4|87239.4|59
1647957910000|2022-03-22 14:05:10|87272.9|87247.9|87273.3|87248.3|87275.2|87250.2|87269.1|87244.1|60
1647957920000|2022-03-22 14:05:20|87273.2|87248.2|87278.5|87253.5|87278.9|87253.9|87270.1|87245.1|61
1647957930000|2022-03-22 14:05:30|87278.4|87253.4|87269.4|87244.4|87283.3|87253.4|87268.8|87233.3|55
1647957940000|2022-03-22 14:05:40|87269.3|87244.3|87262.7|87237.7|87273.2|87248.2|87261.4|87236.4|57
1647957950000|2022-03-22 14:05:50|87262.3|87237.3|87263.8|87238.8|87268|87243|87260.5|87235.5|55
1647957960000|2022-03-22 14:06:00|87267|87242|87261.2|87236.2|87268.2|87243.2|87260.1|87235.1|56
1647957970000|2022-03-22 14:06:10|87263.3|87238.3|87270.7|87245.7|87273.6|87248.6|87261.6|87236.6|68
1647957980000|2022-03-22 14:06:20|87268.4|87243.4|87271.8|87246.8|87273.1|87248.1|87267.5|87242.5|48
1647957990000|2022-03-22 14:06:30|87275|87250|87269.5|87244.5|87276.1|87251.1|87267.8|87242.8|49
1647958000000|2022-03-22 14:06:40|87269.1|87244.1|87238.1|87213.1|87272.7|87247.7|87237.6|87212.6|64
1647958010000|2022-03-22 14:06:50|87238|87213|87233.8|87208.8|87251.4|87224.7|87233.2|87198.4|64
1647958020000|2022-03-22 14:07:00|87233.5|87208.5|87249.4|87224.4|87253.5|87226.7|87232.4|87203.5|60
1647958030000|2022-03-22 14:07:10|87250.1|87225.1|87255.7|87230.7|87257.2|87232.2|87248.4|87223.4|59
1647958040000|2022-03-22 14:07:20|87255.3|87230.3|87249|87224|87258.4|87233.4|87247.7|87222.7|57
1647958050000|2022-03-22 14:07:30|87249.8|87224.8|87255|87230|87255.5|87230.5|87249.3|87224.3|59
1647958060000|2022-03-22 14:07:40|87254.9|87229.9|87251|87226|87255|87230|87250.5|87225.5|45
1647958070000|2022-03-22 14:07:50|87251.1|87226.1|87251.7|87226.7|87253|87228|87248.5|87223.5|44
1647958080000|2022-03-22 14:08:00|87251.6|87226.6|87255.5|87230.5|87256.7|87231.7|87250|87225|47
1647958090000|2022-03-22 14:08:10|87256.7|87231.7|87264.8|87239.8|87266.7|87241.7|87253.8|87228.8|51
1647958100000|2022-03-22 14:08:20|87265.8|87240.8|87267.5|87242.5|87267.5|87242.5|87262.4|87237.4|59
1647958110000|2022-03-22 14:08:30|87267.6|87242.6|87273.3|87248.3|87275.4|87250.4|87264|87239|69
1647958120000|2022-03-22 14:08:40|87273.7|87248.7|87291.5|87266.5|87306.4|87272.1|87270.8|87245.8|65
1647958130000|2022-03-22 14:08:50|87294.1|87269.1|87303.4|87278.4|87316.3|87279.5|87293.1|87266.3|60
1647958140000|2022-03-22 14:09:00|87302.6|87277.6|87284.3|87259.3|87316.5|87279.2|87283.5|87257.2|55
1647958150000|2022-03-22 14:09:10|87282.9|87257.9|87263.9|87238.9|87291.4|87259.8|87262.1|87235.3|64
1647958160000|2022-03-22 14:09:20|87264|87239|87257.8|87232.8|87266.5|87241.5|87257.1|87232.1|53
1647958170000|2022-03-22 14:09:30|87257.4|87232.4|87252.6|87227.6|87260.8|87235.8|87251.4|87226.4|60
1647958180000|2022-03-22 14:09:40|87252.9|87227.9|87252.1|87227.1|87258.5|87233.5|87251.6|87226.6|53
1647958190000|2022-03-22 14:09:50|87251.6|87226.6|87258.2|87233.2|87260.8|87235.8|87251.6|87226.6|51
1647958200000|2022-03-22 14:10:00|87257|87232|87258.7|87233.7|87260.7|87235.7|87255|87230|57
1647958210000|2022-03-22 14:10:10|87259.2|87234.2|87273|87248|87280.4|87248|87258.5|87230.4|54
1647958220000|2022-03-22 14:10:20|87271.9|87246.9|87272|87247|87284.2|87248.6|87268.8|87231.3|47
1647958230000|2022-03-22 14:10:30|87271.8|87246.8|87270.9|87245.9|87276.5|87251.5|87269.4|87244.4|43
1647958240000|2022-03-22 14:10:40|87274.4|87249.4|87267.2|87242.2|87274.4|87249.4|87265.4|87240.4|47
1647958250000|2022-03-22 14:10:50|87268.7|87243.7|87264.5|87239.5|87268.7|87243.7|87260.7|87235.7|42
1647958260000|2022-03-22 14:11:00|87263.9|87238.9|87265.4|87240.4|87267.3|87242.3|87256.8|87231.8|62
1647958270000|2022-03-22 14:11:10|87265|87240|87268.4|87243.4|87273|87244.4|87259|87223|56
1647958280000|2022-03-22 14:11:20|87268.3|87243.3|87263|87238|87275.9|87250.9|87258.3|87220.8|53
1647958290000|2022-03-22 14:11:30|87260.7|87235.7|87259.4|87234.4|87264|87239|87257.2|87232.2|53
1647958300000|2022-03-22 14:11:40|87263.2|87238.2|87249.4|87224.4|87263.2|87238.2|87249.3|87224.3|55
1647958310000|2022-03-22 14:11:50|87248.6|87223.6|87236.1|87211.1|87264.7|87231.9|87236.1|87207.2|60
1647958320000|2022-03-22 14:12:00|87236.8|87211.8|87246.8|87221.8|87250.6|87225.6|87233.1|87208.1|69
1647958330000|2022-03-22 14:12:10|87244.5|87219.5|87252.1|87227.1|87256.6|87231.6|87244.5|87219.5|64
1647958340000|2022-03-22 14:12:20|87253.7|87228.7|87252.1|87227.1|87263.4|87228.7|87246.7|87213.4|65
1647958350000|2022-03-22 14:12:30|87249.9|87224.9|87226.5|87201.5|87252.1|87227.1|87226.5|87201.5|58
1647958360000|2022-03-22 14:12:40|87226.2|87201.2|87231|87206|87240.4|87207.4|87204.9|87162.6|70
1647958370000|2022-03-22 14:12:50|87232.2|87207.2|87232.7|87207.7|87253.3|87215.5|87230.8|87198.9|64
1647958380000|2022-03-22 14:13:00|87231.1|87206.1|87240.7|87215.7|87258.6|87226.8|87231.1|87206.1|64
1647958390000|2022-03-22 14:13:10|87243.3|87218.3|87242.1|87217.1|87247.8|87222.8|87234.6|87209.6|61
1647958400000|2022-03-22 14:13:20|87242.3|87217.3|87247.2|87222.2|87247.2|87222.2|87241.5|87216.5|53
1647958410000|2022-03-22 14:13:30|87247.3|87222.3|87231.1|87206.1|87250.1|87225.1|87226.6|87201.6|66
1647958420000|2022-03-22 14:13:40|87230.8|87205.8|87237.1|87212.1|87239|87214|87229.9|87204.9|52
1647958430000|2022-03-22 14:13:50|87237.3|87212.3|87233.8|87208.8|87237.4|87212.4|87232.8|87207.8|47
1647958440000|2022-03-22 14:14:00|87235.9|87210.9|87242.6|87217.6|87244.5|87219.5|87233.7|87208.7|53
1647958450000|2022-03-22 14:14:10|87244.6|87219.6|87249.6|87224.6|87252.9|87227.9|87244.6|87219.6|58
1647958460000|2022-03-22 14:14:20|87249.1|87224.1|87252.9|87227.9|87252.9|87227.9|87241.7|87216.7|67
1647958470000|2022-03-22 14:14:30|87253|87228|87248.9|87223.9|87257.1|87232.1|87244.3|87206.6|64
1647958480000|2022-03-22 14:14:40|87244.8|87219.8|87254.9|87229.9|87255.9|87230.9|87244.8|87219.8|53
1647958490000|2022-03-22 14:14:50|87255.9|87230.9|87260.6|87235.6|87261.4|87236.4|87251.7|87226.7|54
1647958500000|2022-03-22 14:15:00|87257.9|87232.9|87264.2|87239.2|87264.2|87239.2|87247.2|87222.2|62
1647958510000|2022-03-22 14:15:10|87263.8|87238.8|87264.9|87239.9|87266.4|87241.4|87260.1|87235.1|48
1647958520000|2022-03-22 14:15:20|87266.2|87241.2|87280|87255|87289.4|87255.7|87265.1|87238.6|60
1647958530000|2022-03-22 14:15:30|87280.2|87255.2|87293.8|87268.8|87301|87271.9|87279.9|87250.3|71
1647958540000|2022-03-22 14:15:40|87295.8|87270.8|87297.1|87272.1|87302|87277|87294.7|87269.7|57
1647958550000|2022-03-22 14:15:50|87299.4|87274.4|87297.9|87272.9|87312.7|87287.7|87296.7|87271.7|69
1647958560000|2022-03-22 14:16:00|87298|87273|87308.1|87283.1|87310.1|87285.1|87298|87273|67
1647958570000|2022-03-22 14:16:10|87307|87282|87293.5|87268.5|87316.2|87282|87292.9|87257.1|65
1647958580000|2022-03-22 14:16:20|87296.4|87271.4|87299.5|87274.5|87301.9|87276.9|87284.2|87259.2|71
1647958590000|2022-03-22 14:16:30|87299.1|87274.1|87312.3|87287.3|87324.3|87292.5|87299|87271.6|64
1647958600000|2022-03-22 14:16:40|87312.4|87287.4|87318.6|87293.6|87322.3|87297.3|87312.4|87287.4|60
1647958610000|2022-03-22 14:16:50|87319.3|87294.3|87323.4|87273.4|87327.6|87298.6|87310.3|87273.1|66
1647958620000|2022-03-22 14:17:00|87312.2|87287.2|87315.5|87290.5|87316|87291|87303.1|87278.1|60
1647958630000|2022-03-22 14:17:10|87315.2|87290.2|87313.1|87288.1|87316.9|87291.9|87309.1|87284.1|54
1647958640000|2022-03-22 14:17:20|87313.8|87288.8|87319.4|87294.4|87326.7|87301.7|87313.8|87288.8|61
1647958650000|2022-03-22 14:17:30|87319.3|87294.3|87319.4|87294.4|87320.7|87295.7|87315.4|87290.4|51
1647958660000|2022-03-22 14:17:40|87318.9|87293.9|87314|87289|87320.2|87295.2|87312.4|87287.4|55
1647958670000|2022-03-22 14:17:50|87315.2|87290.2|87320.5|87295.5|87333.4|87308.4|87315.2|87277.4|64
1647958680000|2022-03-22 14:18:00|87320.9|87295.9|87315.9|87290.9|87324|87299|87313.8|87288.8|52
1647958690000|2022-03-22 14:18:10|87316.4|87291.4|87312.1|87287.1|87319.4|87294.4|87311.9|87286.9|51
1647958700000|2022-03-22 14:18:20|87313.1|87288.1|87320.9|87295.9|87331.8|87306.8|87312.9|87287.9|53
1647958710000|2022-03-22 14:18:30|87321.2|87296.2|87295.2|87270.2|87324.5|87299.5|87293.5|87265.9|59
1647958720000|2022-03-22 14:18:40|87301.7|87251.7|87281.8|87256.8|87301.7|87262.3|87279.3|87245.2|63
1647958730000|2022-03-22 14:18:50|87281.7|87256.7|87287.6|87262.6|87300.3|87272|87281.2|87247|67
1647958740000|2022-03-22 14:19:00|87287|87262|87284.6|87259.6|87299.8|87274.1|87284.6|87249.8|58
1647958750000|2022-03-22 14:19:10|87279.8|87254.8|87282.7|87257.7|87291|87260.8|87274.8|87241|69
1647958760000|2022-03-22 14:19:20|87285.6|87260.6|87278.3|87253.3|87286.9|87261.9|87275.7|87235.3|57
1647958770000|2022-03-22 14:19:30|87280.1|87255.1|87272.5|87247.5|87284.3|87256.6|87269.1|87227.4|50
1647958780000|2022-03-22 14:19:40|87271.9|87246.9|87287.9|87262.9|87297.4|87264.1|87271.9|87244|54
1647958790000|2022-03-22 14:19:50|87287.4|87262.4|87285.9|87260.9|87287.8|87262.8|87281.3|87256.3|45
1647958800000|2022-03-22 14:20:00|87282.1|87257.1|87286.8|87261.8|87288.6|87263.6|87282|87257|46
1647958810000|2022-03-22 14:20:10|87283.8|87258.8|87315.5|87265.5|87316|87285.3|87283.8|87258.8|53
1647958820000|2022-03-22 14:20:20|87315.7|87265.7|87305.6|87255.6|87315.7|87277.3|87287.6|87252|59
1647958830000|2022-03-22 14:20:30|87291.6|87266.6|87276.9|87251.9|87297|87267.1|87276.9|87241.6|61
1647958840000|2022-03-22 14:20:40|87277.3|87252.3|87257.4|87232.4|87277.7|87252.7|87253.6|87228.6|69
1647958850000|2022-03-22 14:20:50|87256.7|87231.7|87262.8|87237.8|87278.5|87241.8|87256.5|87226.7|56
1647958860000|2022-03-22 14:21:00|87261.9|87236.9|87263.1|87238.1|87278.7|87241.2|87254.9|87226.6|60
1647958870000|2022-03-22 14:21:10|87262.8|87237.8|87264.7|87239.7|87282.3|87245.5|87261.6|87231.6|57
1647958880000|2022-03-22 14:21:20|87267.5|87242.5|87272.5|87247.5|87272.5|87247.5|87262.4|87237.4|56
1647958890000|2022-03-22 14:21:30|87272.4|87247.4|87299.5|87249.5|87302.2|87263.3|87272.4|87240.3|50
1647958900000|2022-03-22 14:21:40|87301|87251|87288|87263|87313.3|87277.7|87287.7|87248.4|61
1647958910000|2022-03-22 14:21:50|87288.1|87263.1|87293.4|87268.4|87294.4|87269.4|87286.3|87261.3|60
1647958920000|2022-03-22 14:22:00|87293.3|87268.3|87298.1|87273.1|87298.1|87273.1|87288.7|87263.7|54
1647958930000|2022-03-22 14:22:10|87297.6|87272.6|87292.2|87267.2|87308|87272.9|87277.8|87247.7|59
1647958940000|2022-03-22 14:22:20|87293.7|87268.7|87282.9|87257.9|87294.7|87269.7|87280.7|87255.7|61
1647958950000|2022-03-22 14:22:30|87280.3|87255.3|87294.7|87269.7|87297.6|87272.6|87280.1|87255.1|63
1647958960000|2022-03-22 14:22:40|87295.9|87270.9|87287.5|87262.5|87297.8|87272.8|87286.4|87261.4|62
1647958970000|2022-03-22 14:22:50|87289.7|87264.7|87292.7|87267.7|87302.9|87268.7|87283.7|87244.9|53
1647958980000|2022-03-22 14:23:00|87293|87268|87292.7|87267.7|87294.4|87269.4|87290|87265|55
1647958990000|2022-03-22 14:23:10|87292.5|87267.5|87270.1|87245.1|87294.1|87269.1|87260.9|87226.5|57
1647959000000|2022-03-22 14:23:20|87270.6|87245.6|87282.1|87232.1|87282.1|87246|87259.3|87221.6|57
1647959010000|2022-03-22 14:23:30|87268.5|87243.5|87269.6|87244.6|87273.3|87248.3|87268.2|87243.2|51
1647959020000|2022-03-22 14:23:40|87264.9|87239.9|87267.9|87242.9|87269|87244|87264|87239|57
1647959030000|2022-03-22 14:23:50|87268.1|87243.1|87265.4|87240.4|87272|87247|87260.6|87235.6|61
1647959040000|2022-03-22 14:24:00|87266.9|87241.9|87279|87254|87290|87257.3|87261.3|87223.5|60
1647959050000|2022-03-22 14:24:10|87284.1|87259.1|87283.3|87258.3|87311.7|87276.1|87281.8|87256.8|72
1647959060000|2022-03-22 14:24:20|87284.6|87259.6|87306|87281|87309.3|87284.3|87282.8|87245.1|65
1647959070000|2022-03-22 14:24:30|87305.7|87280.7|87309.4|87284.4|87319.4|87286.1|87301.4|87262|64
1647959080000|2022-03-22 14:24:40|87308.9|87283.9|87318.2|87293.2|87318.4|87293.4|87307.2|87282.2|67
1647959090000|2022-03-22 14:24:50|87317|87292|87314.1|87289.1|87320.2|87295.2|87314|87289|44
1647959100000|2022-03-22 14:25:00|87314.8|87289.8|87323.2|87298.2|87335.8|87298.8|87312.5|87285.7|58
1647959110000|2022-03-22 14:25:10|87322.3|87297.3|87316.6|87291.6|87323.9|87298.9|87316|87291|39
1647959120000|2022-03-22 14:25:20|87320.1|87295.1|87314.2|87289.2|87320.1|87295.1|87314.2|87289.2|49
1647959130000|2022-03-22 14:25:30|87314.5|87289.5|87290.2|87265.2|87319.1|87294.1|87288.5|87250.5|58
1647959140000|2022-03-22 14:25:40|87289.6|87264.6|87282.2|87257.2|87300.3|87264.6|87281|87242.3|64
1647959150000|2022-03-22 14:25:50|87280.2|87255.2|87275.5|87250.5|87280.8|87255.8|87259.3|87225.2|71
1647959160000|2022-03-22 14:26:00|87274.4|87249.4|87325.9|87275.9|87325.9|87290.4|87274.4|87249.4|72
1647959170000|2022-03-22 14:26:10|87311.9|87286.9|87320.4|87295.4|87333|87297.8|87311.8|87282.9|61
1647959180000|2022-03-22 14:26:20|87320.1|87295.1|87303.7|87278.7|87328.1|87295.9|87303.4|87276.9|62
1647959190000|2022-03-22 14:26:30|87317.3|87267.3|87320.4|87295.4|87322.8|87295.5|87286.4|87261.4|73
1647959200000|2022-03-22 14:26:40|87323|87298|87324|87299|87336.9|87303.5|87319.9|87284.7|55
1647959210000|2022-03-22 14:26:50|87324.8|87299.8|87325.7|87300.7|87338.3|87302.8|87322.5|87283.8|56
1647959220000|2022-03-22 14:27:00|87325.4|87300.4|87316.2|87291.2|87326.8|87301.8|87309.5|87284.5|64
1647959230000|2022-03-22 14:27:10|87316.4|87291.4|87307|87282|87316.4|87291.4|87306.4|87281.4|56
1647959240000|2022-03-22 14:27:20|87307.1|87282.1|87307.2|87282.2|87310.3|87285.3|87305.6|87280.6|44
1647959250000|2022-03-22 14:27:30|87307.8|87282.8|87322.2|87297.2|87332.9|87307.9|87306|87281|50
1647959260000|2022-03-22 14:27:40|87322.1|87297.1|87327.4|87302.4|87348.9|87311.7|87322|87293.1|62
1647959270000|2022-03-22 14:27:50|87329.5|87304.5|87330.2|87305.2|87335.9|87310.9|87326.3|87301.3|59
1647959280000|2022-03-22 14:28:00|87331.5|87306.5|87327.4|87302.4|87331.5|87306.5|87320.6|87295.6|63
1647959290000|2022-03-22 14:28:10|87327.3|87302.3|87359.9|87334.9|87369.6|87336|87327.3|87302.3|69
1647959300000|2022-03-22 14:28:20|87360.3|87335.3|87368|87343|87369.4|87344.4|87360.2|87335.2|52
1647959310000|2022-03-22 14:28:30|87367.9|87342.9|87338.3|87288.3|87368.2|87343.2|87330|87288.3|66
1647959320000|2022-03-22 14:28:40|87337.1|87287.1|87343.1|87293.1|87345.5|87306.5|87328.9|87285.9|48
1647959330000|2022-03-22 14:28:50|87343.5|87293.5|87349.1|87299.1|87349.1|87312.5|87331.1|87291.9|55
1647959340000|2022-03-22 14:29:00|87349.6|87299.6|87329.7|87304.7|87350.6|87307.1|87328.3|87290.8|63
1647959350000|2022-03-22 14:29:10|87329.8|87304.8|87331.9|87306.9|87344.4|87308.1|87326.2|87290.9|58
1647959360000|2022-03-22 14:29:20|87329.9|87304.9|87332.9|87307.9|87346.8|87307.9|87329.9|87291.8|48
1647959370000|2022-03-22 14:29:30|87330.6|87305.6|87311.8|87286.8|87333.4|87308.1|87310.3|87274.6|66
1647959380000|2022-03-22 14:29:40|87312.7|87287.7|87332.4|87307.4|87341.5|87307.6|87310.3|87285.3|50
1647959390000|2022-03-22 14:29:50|87332.9|87307.9|87351.2|87301.2|87354.8|87316.1|87332.9|87299.6|61
1647959400000|2022-03-22 14:30:00|87350.3|87300.3|87354.2|87304.2|87357.3|87317.6|87334.3|87298.6|67
1647959410000|2022-03-22 14:30:10|87356.8|87306.8|87344.2|87319.2|87365.4|87329.4|87344.2|87304.1|60
1647959420000|2022-03-22 14:30:20|87356.6|87306.6|87336|87311|87356.6|87312.3|87333.9|87296.7|56
1647959430000|2022-03-22 14:30:30|87337.1|87312.1|87337.8|87312.8|87353.1|87313.8|87331.8|87300|60
1647959440000|2022-03-22 14:30:40|87337.7|87312.7|87340.7|87315.7|87353.4|87317.3|87336.2|87302.9|53
1647959450000|2022-03-22 14:30:50|87341|87316|87372.4|87322.4|87373.6|87335.5|87340.9|87315.9|50
1647959460000|2022-03-22 14:31:00|87372.1|87322.1|87376.4|87351.4|87381.9|87351.9|87359.2|87322.1|64
1647959470000|2022-03-22 14:31:10|87375.9|87350.9|87387.9|87362.9|87387.9|87362.9|87375.4|87350.4|56
1647959480000|2022-03-22 14:31:20|87388.2|87363.2|87389.2|87364.2|87407.6|87370|87385.7|87354.9|56
1647959490000|2022-03-22 14:31:30|87389.3|87364.3|87378.8|87353.8|87389.3|87364.3|87377.2|87352.2|62
1647959500000|2022-03-22 14:31:40|87377.5|87352.5|87378.1|87353.1|87381.2|87356.2|87374.9|87349.9|55
1647959510000|2022-03-22 14:31:50|87377.4|87352.4|87377.8|87352.8|87381.1|87356.1|87375.5|87350.5|50
1647959520000|2022-03-22 14:32:00|87380.5|87355.5|87373.9|87348.9|87381.4|87356.4|87369.9|87344.9|65
1647959530000|2022-03-22 14:32:10|87372.3|87347.3|87371.7|87346.7|87373|87348|87367.1|87342.1|62
1647959540000|2022-03-22 14:32:20|87371.8|87346.8|87371.4|87346.4|87375.1|87350.1|87366|87341|70
1647959550000|2022-03-22 14:32:30|87370.7|87345.7|87371.1|87346.1|87374.2|87349.2|87364.8|87339.8|68
1647959560000|2022-03-22 14:32:40|87370.1|87345.1|87369.4|87344.4|87375|87350|87368.6|87343.6|58
1647959570000|2022-03-22 14:32:50|87372.1|87347.1|87385.4|87360.4|87386.9|87361.9|87368.4|87343.4|60
1647959580000|2022-03-22 14:33:00|87386.3|87361.3|87389.1|87364.1|87389.5|87364.5|87383.5|87358.5|63
1647959590000|2022-03-22 14:33:10|87389.8|87364.8|87385.5|87360.5|87395.3|87370.3|87381.7|87356.7|68
1647959600000|2022-03-22 14:33:20|87385.8|87360.8|87390.4|87365.4|87391.2|87366.2|87383.2|87358.2|64
1647959610000|2022-03-22 14:33:30|87388.7|87363.7|87391.9|87366.9|87392.4|87367.4|87376.7|87351.7|69
1647959620000|2022-03-22 14:33:40|87393.6|87368.6|87388|87363|87393.6|87368.6|87386.1|87361.1|53
1647959630000|2022-03-22 14:33:50|87388.1|87363.1|87375.9|87350.9|87389.1|87364.1|87369.1|87332.4|68
1647959640000|2022-03-22 14:34:00|87378.7|87353.7|87373.3|87348.3|87388.1|87354.2|87364.9|87327.5|65
1647959650000|2022-03-22 14:34:10|87373.4|87348.4|87377.9|87352.9|87384.4|87359.4|87373.2|87348.2|59
1647959660000|2022-03-22 14:34:20|87380|87355|87380.4|87355.4|87394.9|87359.1|87374.2|87339.8|55
1647959670000|2022-03-22 14:34:30|87381|87356|87386.8|87361.8|87401.2|87364|87378.1|87345.3|63
1647959680000|2022-03-22 14:34:40|87387.6|87362.6|87375.5|87350.5|87395.9|87365|87370.5|87341.4|62
1647959690000|2022-03-22 14:34:50|87375.8|87350.8|87380.3|87355.3|87382.2|87357.2|87370.2|87345.2|59
1647959700000|2022-03-22 14:35:00|87380.1|87355.1|87340.3|87315.3|87382.1|87357.1|87340.3|87305.2|69
1647959710000|2022-03-22 14:35:10|87341.3|87316.3|87328.3|87303.3|87341.3|87316.3|87324.2|87299.2|63
1647959720000|2022-03-22 14:35:20|87326.6|87301.6|87300.8|87275.8|87335.7|87301.6|87300.3|87268|64
1647959730000|2022-03-22 14:35:30|87301.4|87276.4|87303.8|87278.8|87305.9|87280.9|87300.8|87275.8|44
1647959740000|2022-03-22 14:35:40|87303.4|87278.4|87298.9|87273.9|87305.4|87280.4|87298.5|87273.5|46
1647959750000|2022-03-22 14:35:50|87299|87274|87308.6|87283.6|87314.3|87289.3|87297.7|87272.7|60
1647959760000|2022-03-22 14:36:00|87309.4|87284.4|87275.4|87250.4|87310.2|87285.2|87273.8|87248.8|61
1647959770000|2022-03-22 14:36:10|87276.5|87251.5|87276.5|87251.5|87277.2|87252.2|87271.2|87246.2|38
1647959780000|2022-03-22 14:36:20|87273.2|87248.2|87283.7|87258.7|87296.1|87258.7|87271.9|87238.8|60
1647959790000|2022-03-22 14:36:30|87295.7|87245.7|87281.5|87256.5|87295.7|87258.3|87278.1|87245.7|54
1647959800000|2022-03-22 14:36:40|87280.3|87255.3|87278.6|87253.6|87283.5|87258.5|87278.4|87253.4|46
1647959810000|2022-03-22 14:36:50|87278.8|87253.8|87277.8|87252.8|87281.1|87256.1|87277.7|87252.7|39
1647959820000|2022-03-22 14:37:00|87277.6|87252.6|87280.2|87255.2|87292.5|87255.3|87269.4|87234.4|54
1647959830000|2022-03-22 14:37:10|87289.7|87239.7|87289.6|87264.6|87295.5|87264.6|87273|87237.6|61
1647959840000|2022-03-22 14:37:20|87289.9|87264.9|87307.2|87282.2|87308.6|87283.6|87289.9|87264.9|64
1647959850000|2022-03-22 14:37:30|87307|87282|87306.3|87281.3|87312.9|87282.6|87298.1|87262.9|64
1647959860000|2022-03-22 14:37:40|87305.6|87280.6|87309.4|87284.4|87317.7|87286.6|87302.2|87266.1|58
1647959870000|2022-03-22 14:37:50|87308.9|87283.9|87308.4|87283.4|87338.2|87299.6|87307.8|87276.7|68
1647959880000|2022-03-22 14:38:00|87309.3|87284.3|87316.9|87291.9|87328.4|87294|87309.3|87274.6|57
1647959890000|2022-03-22 14:38:10|87317|87292|87333.3|87283.3|87333.5|87296.7|87314.7|87276.9|50
1647959900000|2022-03-22 14:38:20|87317.8|87292.8|87320.6|87295.6|87322.1|87297.1|87310.1|87285.1|59
1647959910000|2022-03-22 14:38:30|87320.8|87295.8|87319.7|87294.7|87332.1|87296.8|87315.2|87278.7|62
1647959920000|2022-03-22 14:38:40|87317.2|87292.2|87325.7|87300.7|87326.1|87301.1|87317.2|87292.2|49
1647959930000|2022-03-22 14:38:50|87326.9|87301.9|87333.5|87308.5|87339|87314|87326.1|87301.1|54
1647959940000|2022-03-22 14:39:00|87332.5|87307.5|87332.7|87307.7|87338.1|87313.1|87328.1|87303.1|64
1647959950000|2022-03-22 14:39:10|87332.9|87307.9|87334.2|87309.2|87334.5|87309.5|87325.7|87300.7|60
1647959960000|2022-03-22 14:39:20|87334|87309|87333.9|87308.9|87336.3|87311.3|87332.5|87307.5|49
1647959970000|2022-03-22 14:39:30|87336.3|87311.3|87343|87318|87343.2|87318.2|87332.8|87307.8|50
1647959980000|2022-03-22 14:39:40|87342.3|87317.3|87346|87321|87347.2|87322.2|87341.1|87316.1|47
1647959990000|2022-03-22 14:39:50|87343.8|87318.8|87348.5|87323.5|87351.9|87326.9|87343|87318|49
1647960000000|2022-03-22 14:40:00|87348.3|87323.3|87333.6|87308.6|87349.6|87324.6|87329.1|87304.1|58
1647960010000|2022-03-22 14:40:10|87331.4|87306.4|87325|87300|87333.3|87308.3|87324.7|87299.7|60
1647960020000|2022-03-22 14:40:20|87322.9|87297.9|87326.1|87301.1|87335.9|87310.9|87322.9|87297.9|64
1647960030000|2022-03-22 14:40:30|87326|87301|87320.9|87295.9|87327.3|87302.3|87320.9|87295.9|49
1647960040000|2022-03-22 14:40:40|87321|87296|87311.5|87286.5|87321.9|87296.9|87308.9|87283.9|54
1647960050000|2022-03-22 14:40:50|87312.2|87287.2|87314.8|87289.8|87326.5|87301.5|87309.8|87284.8|60
1647960060000|2022-03-22 14:41:00|87315.7|87290.7|87328.4|87303.4|87332.1|87307.1|87315.2|87290.2|55
1647960070000|2022-03-22 14:41:10|87330.4|87305.4|87349|87324|87349|87324|87328.7|87303.7|54
1647960080000|2022-03-22 14:41:20|87348.5|87323.5|87350.4|87325.4|87356.3|87331.3|87348.5|87323.5|58
1647960090000|2022-03-22 14:41:30|87350.2|87325.2|87362.5|87337.5|87367.3|87342.3|87348.8|87323.8|63
1647960100000|2022-03-22 14:41:40|87363.5|87338.5|87376.3|87326.3|87377.5|87342.2|87362|87322.8|63
1647960110000|2022-03-22 14:41:50|87365|87340|87345.2|87320.2|87368|87340.3|87344.3|87313.2|59
1647960120000|2022-03-22 14:42:00|87344.8|87319.8|87352|87327|87364.8|87330.8|87344.1|87313.5|64
1647960130000|2022-03-22 14:42:10|87352.6|87327.6|87351|87326|87365.1|87329.5|87347.7|87311.1|54
1647960140000|2022-03-22 14:42:20|87348.9|87323.9|87366.9|87341.9|87383.7|87345|87348.9|87313.6|64
1647960150000|2022-03-22 14:42:30|87367.1|87342.1|87386.8|87361.8|87401.4|87363.7|87361.5|87336.5|62
1647960160000|2022-03-22 14:42:40|87387.3|87362.3|87398.3|87348.3|87402.6|87365.7|87387.1|87347|52
1647960170000|2022-03-22 14:42:50|87401.1|87351.1|87369.8|87344.8|87401.4|87351.4|87369.3|87336.1|62
1647960180000|2022-03-22 14:43:00|87371.2|87346.2|87377.6|87352.6|87393.8|87355.9|87369|87334.8|64
1647960190000|2022-03-22 14:43:10|87373.7|87348.7|87379.6|87354.6|87391.1|87355.2|87373.7|87335.2|41
1647960200000|2022-03-22 14:43:20|87381.2|87356.2|87378.1|87353.1|87390.2|87356.2|87374|87337|61
1647960210000|2022-03-22 14:43:30|87377.7|87352.7|87369.2|87344.2|87385.3|87353.1|87365.3|87331.7|63
1647960220000|2022-03-22 14:43:40|87368.4|87343.4|87371.9|87346.9|87382.3|87346.9|87362.6|87327.7|69
1647960230000|2022-03-22 14:43:50|87372.2|87347.2|87395.4|87345.4|87396.7|87360.3|87369.2|87344.2|62
1647960240000|2022-03-22 14:44:00|87395.7|87345.7|87392.6|87367.6|87402.4|87367.6|87383.6|87344.7|55
1647960250000|2022-03-22 14:44:10|87403.3|87353.3|87386.6|87361.6|87403.3|87363.3|87383.9|87353.3|55
1647960260000|2022-03-22 14:44:20|87386.5|87361.5|87403.7|87353.7|87404|87365.2|87385.9|87348.7|45
1647960270000|2022-03-22 14:44:30|87403|87353|87390.4|87365.4|87403.5|87367.9|87386.2|87348.6|56
1647960280000|2022-03-22 14:44:40|87389.6|87364.6|87393.2|87368.2|87402.2|87368.2|87387.7|87351|49
1647960290000|2022-03-22 14:44:50|87392.4|87367.4|87397.7|87372.7|87410.4|87376.2|87390.8|87355.6|56
1647960300000|2022-03-22 14:45:00|87397.5|87372.5|87399|87374|87412.1|87378.5|87396.6|87361.3|50
1647960310000|2022-03-22 14:45:10|87399.7|87374.7|87396.7|87371.7|87409.8|87376.8|87394|87355.8|53
1647960320000|2022-03-22 14:45:20|87396.9|87371.9|87412.3|87362.3|87414.9|87371.9|87395.1|87356.9|52
1647960330000|2022-03-22 14:45:30|87410|87360|87402.2|87352.2|87412.5|87362.5|87402.2|87352.2|51
1647960340000|2022-03-22 14:45:40|87405.2|87355.2|87400.4|87350.4|87405.6|87355.6|87398.9|87348.9|46
1647960350000|2022-03-22 14:45:50|87398.7|87348.7|87406.3|87356.3|87407|87357|87396.1|87346.1|64
1647960360000|2022-03-22 14:46:00|87405.4|87355.4|87407.6|87357.6|87409.5|87359.5|87403.1|87353.1|54
1647960370000|2022-03-22 14:46:10|87407.8|87357.8|87399|87374|87415|87376.1|87399|87355|56
1647960380000|2022-03-22 14:46:20|87400.4|87375.4|87412.8|87362.8|87414.4|87375.6|87398.7|87361.1|47
1647960390000|2022-03-22 14:46:30|87412.2|87362.2|87419.2|87369.2|87419.2|87381.3|87392|87356.6|65
1647960400000|2022-03-22 14:46:40|87418.8|87368.8|87415.6|87365.6|87420.2|87382|87400.9|87363.6|60
1647960410000|2022-03-22 14:46:50|87413.8|87363.8|87380.9|87355.9|87414.7|87373|87380.6|87347.1|65
1647960420000|2022-03-22 14:47:00|87383.3|87358.3|87381.2|87356.2|87396|87358.3|87378.4|87341.2|52
1647960430000|2022-03-22 14:47:10|87380.5|87355.5|87394.5|87344.5|87394.8|87356.1|87375.2|87339.5|47
1647960440000|2022-03-22 14:47:20|87389.2|87339.2|87387.3|87362.3|87397.9|87362.3|87373.7|87339.2|57
1647960450000|2022-03-22 14:47:30|87387.4|87362.4|87381.5|87356.5|87405.3|87369.6|87380.7|87346|60
1647960460000|2022-03-22 14:47:40|87383.8|87358.8|87375|87325|87394.3|87358.8|87361.6|87324.2|61
1647960470000|2022-03-22 14:47:50|87361.9|87336.9|87361.6|87336.6|87375.9|87337.9|87361.5|87323.6|43
1647960480000|2022-03-22 14:48:00|87362.1|87337.1|87373.2|87323.2|87378.6|87338.4|87358.4|87321.1|52
1647960490000|2022-03-22 14:48:10|87374.4|87324.4|87364|87339|87375|87339|87356.4|87320.2|53
1647960500000|2022-03-22 14:48:20|87376.4|87326.4|87353.7|87328.7|87383|87343.9|87353.7|87316.2|61
1647960510000|2022-03-22 14:48:30|87353.5|87328.5|87354.9|87329.9|87373.6|87331.5|87351.2|87316.5|51
1647960520000|2022-03-22 14:48:40|87352.7|87327.7|87354.2|87329.2|87368.4|87329.2|87349.7|87314.1|47
1647960530000|2022-03-22 14:48:50|87354.6|87329.6|87355|87305|87365.4|87329.6|87340.6|87302.6|54
1647960540000|2022-03-22 14:49:00|87355.9|87305.9|87345|87320|87358.7|87322.8|87342.9|87305.9|39
1647960550000|2022-03-22 14:49:10|87348|87323|87351.6|87301.6|87362.6|87323|87339.3|87299.6|52
1647960560000|2022-03-22 14:49:20|87351.9|87301.9|87354.2|87304.2|87355.6|87317.9|87337.4|87296.4|48
1647960570000|2022-03-22 14:49:30|87354.4|87304.4|87353.1|87303.1|87356.8|87318.8|87340.8|87302.8|45
1647960580000|2022-03-22 14:49:40|87353|87303|87358.9|87308.9|87361.4|87324.3|87341.8|87302.6|50
1647960590000|2022-03-22 14:49:50|87361.6|87311.6|87358.9|87333.9|87371.6|87334.1|87349.6|87308.2|54
1647960600000|2022-03-22 14:50:00|87359|87334|87360.5|87335.5|87373.9|87335.5|87354.9|87318.5|62
1647960610000|2022-03-22 14:50:10|87360.9|87335.9|87375.1|87325.1|87375.7|87337.9|87360.9|87320.8|63
1647960620000|2022-03-22 14:50:20|87374.9|87324.9|87372.7|87322.7|87375.9|87334.9|87357|87320.3|55
1647960630000|2022-03-22 14:50:30|87375.2|87325.2|87376.9|87326.9|87377.4|87327.4|87372.1|87322.1|51
1647960640000|2022-03-22 14:50:40|87374.1|87324.1|87374.5|87324.5|87379.4|87329.4|87374.1|87324.1|45
1647960650000|2022-03-22 14:50:50|87377.1|87327.1|87366.2|87316.2|87377.1|87327.1|87364.3|87314.3|59
1647960660000|2022-03-22 14:51:00|87367.8|87317.8|87364.1|87314.1|87374.9|87336.6|87351.3|87312.7|59
1647960670000|2022-03-22 14:51:10|87363.6|87313.6|87363.8|87313.8|87366.7|87316.7|87361.5|87311.5|46
1647960680000|2022-03-22 14:51:20|87364.2|87314.2|87356.2|87306.2|87366.1|87324.4|87348.3|87306|51
1647960690000|2022-03-22 14:51:30|87358.2|87308.2|87353.4|87303.4|87364.6|87322|87347|87303.4|60
1647960700000|2022-03-22 14:51:40|87354.2|87304.2|87356.5|87306.5|87358.2|87308.2|87347.9|87297.9|58
1647960710000|2022-03-22 14:51:50|87355.6|87305.6|87367.1|87317.1|87369.5|87328.2|87348.2|87304.6|56
1647960720000|2022-03-22 14:52:00|87367.3|87317.3|87411.6|87361.6|87411.6|87370.7|87353.6|87317.3|61
1647960730000|2022-03-22 14:52:10|87411|87361|87398.3|87373.3|87411|87375.5|87386.4|87347|68
1647960740000|2022-03-22 14:52:20|87398.4|87373.4|87394.3|87344.3|87411.6|87373.4|87386|87342.6|61
1647960750000|2022-03-22 14:52:30|87392.1|87342.1|87402.6|87352.6|87403.2|87357.4|87382.4|87341|61
1647960760000|2022-03-22 14:52:40|87402.9|87352.9|87396.3|87346.3|87402.9|87360.4|87381.8|87343.7|60
1647960770000|2022-03-22 14:52:50|87396.2|87346.2|87387.5|87362.5|87400.1|87362.7|87382.4|87344|47
1647960780000|2022-03-22 14:53:00|87387.9|87362.9|87384.7|87359.7|87388.4|87363.4|87383.4|87358.4|58
1647960790000|2022-03-22 14:53:10|87385.1|87360.1|87381|87356|87387.2|87362.2|87379.1|87354.1|55
1647960800000|2022-03-22 14:53:20|87381.3|87356.3|87379.2|87354.2|87391.8|87356.5|87377.2|87340.4|54
1647960810000|2022-03-22 14:53:30|87379.9|87354.9|87384.2|87334.2|87386.8|87354.9|87372.8|87334.1|54
1647960820000|2022-03-22 14:53:40|87384.7|87334.7|87399.9|87349.9|87404.5|87371.5|87380.2|87331.4|52
1647960830000|2022-03-22 14:53:50|87400.9|87350.9|87385.8|87335.8|87405.4|87366.5|87374|87335.8|55
1647960840000|2022-03-22 14:54:00|87384.7|87334.7|87357.4|87307.4|87387.1|87349|87342.5|87307.2|71
1647960850000|2022-03-22 14:54:10|87358.6|87308.6|87352.8|87327.8|87363.4|87327.8|87348.4|87305.8|48
1647960860000|2022-03-22 14:54:20|87352.6|87327.6|87368.3|87318.3|87371.4|87335|87349.8|87317.2|57
1647960870000|2022-03-22 14:54:30|87368.6|87318.6|87373.1|87348.1|87383.2|87350.8|87362.5|87318.6|61
1647960880000|2022-03-22 14:54:40|87373.6|87348.6|87391.2|87366.2|87405.5|87367.2|87369|87343|70
1647960890000|2022-03-22 14:54:50|87390.3|87365.3|87371.3|87346.3|87404.1|87367.2|87370.2|87336.8|57
1647960900000|2022-03-22 14:55:00|87372|87347|87383.1|87358.1|87385.2|87360.2|87365|87340|75
1647960910000|2022-03-22 14:55:10|87382.5|87357.5|87384.4|87359.4|87390.1|87365.1|87380.6|87355.6|58
1647960920000|2022-03-22 14:55:20|87383.3|87358.3|87385.5|87360.5|87387.1|87362.1|87382.4|87357.4|47
1647960930000|2022-03-22 14:55:30|87385|87360|87394.2|87344.2|87407.6|87380.2|87379.4|87344.2|61
1647960940000|2022-03-22 14:55:40|87394|87344|87366.8|87341.8|87394.9|87357|87363.4|87338.4|63
1647960950000|2022-03-22 14:55:50|87367.1|87342.1|87358.2|87333.2|87372|87342.1|87356.8|87319.9|58
1647960960000|2022-03-22 14:56:00|87358.3|87333.3|87362.8|87337.8|87363.3|87338.3|87357.1|87332.1|47
1647960970000|2022-03-22 14:56:10|87363|87338|87359|87334|87363.8|87338.8|87356.9|87331.9|47
1647960980000|2022-03-22 14:56:20|87359.5|87334.5|87358.6|87333.6|87376.3|87337.5|87358.3|87320.8|52
1647960990000|2022-03-22 14:56:30|87361.6|87336.6|87364.4|87339.4|87379.2|87341.7|87359|87324|66
1647961000000|2022-03-22 14:56:40|87367|87342|87360|87335|87370.3|87345.3|87359.1|87334.1|53
1647961010000|2022-03-22 14:56:50|87375.7|87325.7|87365.7|87340.7|87375.7|87342.9|87357.5|87320.9|57
1647961020000|2022-03-22 14:57:00|87365.9|87340.9|87394.4|87344.4|87402.6|87362.3|87364.1|87339.1|49
1647961030000|2022-03-22 14:57:10|87393.9|87343.9|87368.3|87343.3|87394|87351.7|87362.1|87324.6|63
1647961040000|2022-03-22 14:57:20|87369.3|87344.3|87362.5|87337.5|87369.9|87344.9|87360.4|87335.4|58
1647961050000|2022-03-22 14:57:30|87362.3|87337.3|87367.8|87342.8|87369.2|87344.2|87361.7|87336.7|45
1647961060000|2022-03-22 14:57:40|87368.3|87343.3|87379.9|87354.9|87379.9|87354.9|87368.3|87343.3|66
1647961070000|2022-03-22 14:57:50|87379.7|87354.7|87387.7|87362.7|87409.8|87374.1|87378.8|87351|75
1647961080000|2022-03-22 14:58:00|87388.1|87363.1|87385.6|87360.6|87401.4|87365.7|87383.7|87346.6|57
1647961090000|2022-03-22 14:58:10|87383.9|87358.9|87381.5|87356.5|87385.3|87360.3|87375.5|87350.5|47
1647961100000|2022-03-22 14:58:20|87379|87354|87373|87348|87382.8|87356.8|87367.8|87330.6|63
1647961110000|2022-03-22 14:58:30|87371.4|87346.4|87384.4|87334.4|87397.1|87356.6|87366.2|87329.4|62
1647961120000|2022-03-22 14:58:40|87383.6|87333.6|87360.9|87335.9|87384.4|87343.1|87360.9|87328.9|57
1647961130000|2022-03-22 14:58:50|87360.4|87335.4|87357.3|87332.3|87361.8|87336.8|87357|87332|52
1647961140000|2022-03-22 14:59:00|87357.8|87332.8|87359.8|87334.8|87376.8|87340.2|87357.8|87326.8|57
1647961150000|2022-03-22 14:59:10|87363.4|87338.4|87371.7|87346.7|87374.2|87349.2|87360.4|87335.4|57
1647961160000|2022-03-22 14:59:20|87370|87345|87384.3|87359.3|87384.3|87359.3|87368.6|87343.6|55
1647961170000|2022-03-22 14:59:30|87396.6|87346.6|87392|87342|87397.5|87347.5|87391.5|87341.5|57
1647961180000|2022-03-22 14:59:40|87392.4|87342.4|87380.4|87355.4|87393|87356.5|87375.6|87342.4|42
1647961190000|2022-03-22 14:59:50|87380.5|87355.5|87398.4|87373.4|87408.4|87374.1|87373.4|87348.4|53
1647961200000|2022-03-22 15:00:00|87398.3|87373.3|87406.7|87381.7|87406.7|87381.7|87395|87370|61
1647961210000|2022-03-22 15:00:10|87408|87383|87404|87379|87424|87387.7|87403.9|87370.4|71
1647961220000|2022-03-22 15:00:20|87405.3|87380.3|87407.3|87382.3|87408.1|87383.1|87401.2|87376.2|61
1647961230000|2022-03-22 15:00:30|87406.6|87381.6|87395|87370|87406.7|87381.7|87392.6|87367.6|69
1647961240000|2022-03-22 15:00:40|87395.5|87370.5|87403.3|87378.3|87405.3|87380.3|87392|87367|55
1647961250000|2022-03-22 15:00:50|87404.5|87379.5|87402.6|87377.6|87405.8|87380.8|87398.8|87373.8|61
1647961260000|2022-03-22 15:01:00|87402.4|87377.4|87405.9|87380.9|87410.4|87385.4|87401.6|87376.6|60
1647961270000|2022-03-22 15:01:10|87406.1|87381.1|87412.3|87387.3|87412.3|87387.3|87401.8|87376.8|66
1647961280000|2022-03-22 15:01:20|87412.2|87387.2|87420.2|87395.2|87422.6|87397.6|87412.2|87387.2|57
1647961290000|2022-03-22 15:01:30|87420.7|87395.7|87420.5|87395.5|87433.3|87397.2|87418.5|87383.3|48
1647961300000|2022-03-22 15:01:40|87421.3|87396.3|87424.6|87399.6|87427.8|87402.8|87418.4|87393.4|58
1647961310000|2022-03-22 15:01:50|87424.8|87399.8|87429.4|87404.4|87441.4|87405.3|87424.8|87391.4|45
1647961320000|2022-03-22 15:02:00|87429.5|87404.5|87427.6|87402.6|87429.5|87404.5|87422.8|87397.8|55
1647961330000|2022-03-22 15:02:10|87427.8|87402.8|87418.4|87393.4|87427.8|87402.8|87418.2|87393.2|58
1647961340000|2022-03-22 15:02:20|87418.3|87393.3|87420.5|87395.5|87421.9|87396.9|87418.1|87393.1|42
1647961350000|2022-03-22 15:02:30|87415.4|87390.4|87402.3|87377.3|87419.6|87390.4|87398.6|87369.1|47
1647961360000|2022-03-22 15:02:40|87405.3|87380.3|87404|87354|87406.5|87381.2|87395.1|87349.7|54
1647961370000|2022-03-22 15:02:50|87403.3|87353.3|87398.3|87373.3|87403.3|87375.1|87394.2|87353.3|48
1647961380000|2022-03-22 15:03:00|87398.5|87373.5|87399.8|87374.8|87400.8|87375.8|87395.7|87370.7|54
1647961390000|2022-03-22 15:03:10|87399.9|87374.9|87413.7|87388.7|87428.7|87392|87399.7|87369.8|56
1647961400000|2022-03-22 15:03:20|87412.1|87387.1|87416.8|87391.8|87425.1|87391.8|87411.3|87374.6|46
1647961410000|2022-03-22 15:03:30|87413.8|87388.8|87412.2|87387.2|87434.2|87393.9|87411.9|87375.6|40
1647961420000|2022-03-22 15:03:40|87412.5|87387.5|87448.4|87423.4|87451.6|87423.4|87412.5|87387.5|74
1647961430000|2022-03-22 15:03:50|87447.8|87422.8|87442.3|87417.3|87450.3|87425.3|87441.5|87416.5|59
1647961440000|2022-03-22 15:04:00|87442.4|87417.4|87440.1|87415.1|87442.4|87417.4|87437.9|87412.9|52
1647961450000|2022-03-22 15:04:10|87439.9|87414.9|87432.6|87407.6|87444.8|87419.8|87432.6|87407.6|59
1647961460000|2022-03-22 15:04:20|87434.5|87409.5|87433.1|87408.1|87450.6|87411.4|87431.6|87395.6|36
1647961470000|2022-03-22 15:04:30|87432.9|87407.9|87426.4|87401.4|87432.9|87407.9|87424.7|87399.7|52
1647961480000|2022-03-22 15:04:40|87426.6|87401.6|87428.3|87403.3|87430.4|87405.4|87424.6|87399.6|41
1647961490000|2022-03-22 15:04:50|87429|87404|87432.4|87407.4|87434.8|87409.8|87427.6|87402.6|49
1647961500000|2022-03-22 15:05:00|87432.6|87407.6|87425.3|87400.3|87434.3|87409.3|87425.3|87400.3|47
1647961510000|2022-03-22 15:05:10|87427.1|87402.1|87429.5|87404.5|87429.5|87404.5|87423.8|87398.8|55
1647961520000|2022-03-22 15:05:20|87430.2|87405.2|87425.9|87400.9|87430.4|87405.4|87423.8|87398.8|52
1647961530000|2022-03-22 15:05:30|87425.1|87400.1|87445|87420|87445.5|87420.5|87425.1|87400.1|55
1647961540000|2022-03-22 15:05:40|87442.9|87417.9|87434|87409|87445.7|87419|87431.3|87395.7|51
1647961550000|2022-03-22 15:05:50|87436.1|87411.1|87440.4|87415.4|87443.3|87418.3|87436.1|87411.1|51
1647961560000|2022-03-22 15:06:00|87440.7|87415.7|87439.7|87414.7|87445.7|87420.7|87436.3|87411.3|54
1647961570000|2022-03-22 15:06:10|87439.8|87414.8|87446.6|87421.6|87452.4|87427.4|87435.1|87410.1|69
1647961580000|2022-03-22 15:06:20|87446.5|87421.5|87451.5|87426.5|87455.4|87430.4|87446.5|87421.5|59
1647961590000|2022-03-22 15:06:30|87451.8|87426.8|87455|87430|87458.2|87433.2|87450.2|87425.2|47
1647961600000|2022-03-22 15:06:40|87456.1|87431.1|87455|87430|87457.4|87432.4|87452|87427|47
1647961610000|2022-03-22 15:06:50|87455.3|87430.3|87448.3|87423.3|87457.6|87432.6|87445.9|87420.9|49
1647961620000|2022-03-22 15:07:00|87448.2|87423.2|87462.4|87437.4|87466.1|87441.1|87448.2|87423.2|58
1647961630000|2022-03-22 15:07:10|87461.8|87436.8|87466.6|87441.6|87469.2|87444.2|87460.9|87435.9|61
1647961640000|2022-03-22 15:07:20|87466.9|87441.9|87465.6|87440.6|87467.1|87442.1|87460.7|87435.7|51
1647961650000|2022-03-22 15:07:30|87465.4|87440.4|87461.7|87436.7|87465.4|87440.4|87460.4|87435.4|55
1647961660000|2022-03-22 15:07:40|87459.8|87434.8|87459.8|87434.8|87462.6|87437.6|87457.2|87432.2|44
1647961670000|2022-03-22 15:07:50|87461|87436|87463.8|87438.8|87463.8|87438.8|87456.9|87431.9|41
1647961680000|2022-03-22 15:08:00|87463.5|87438.5|87466.9|87441.9|87469.9|87444.9|87463.2|87438.2|52
1647961690000|2022-03-22 15:08:10|87467.5|87442.5|87466.7|87441.7|87469.1|87444.1|87464.5|87439.5|39
1647961700000|2022-03-22 15:08:20|87464.6|87439.6|87466.2|87441.2|87470.6|87445.6|87462.8|87437.8|44
1647961710000|2022-03-22 15:08:30|87464.9|87439.9|87470.2|87445.2|87472.2|87447.2|87464.4|87439.4|54
1647961720000|2022-03-22 15:08:40|87470|87445|87470.6|87445.6|87474.2|87449.2|87467.4|87442.4|46
1647961730000|2022-03-22 15:08:50|87470.8|87445.8|87467.7|87442.7|87471.2|87446.2|87465.1|87440.1|48
1647961740000|2022-03-22 15:09:00|87467.9|87442.9|87472.3|87447.3|87483.7|87450|87467.9|87432.6|60
1647961750000|2022-03-22 15:09:10|87473.6|87448.6|87481.8|87456.8|87485.8|87460.8|87473.6|87448.6|47
1647961760000|2022-03-22 15:09:20|87481.6|87456.6|87476.4|87451.4|87484.9|87459.9|87476.4|87451.4|42
1647961770000|2022-03-22 15:09:30|87476.9|87451.9|87486.8|87461.8|87499.5|87474.5|87476.9|87451.9|49
1647961780000|2022-03-22 15:09:40|87490.8|87465.8|87475.3|87450.3|87504.9|87466.3|87472|87439.5|67
1647961790000|2022-03-22 15:09:50|87474.9|87449.9|87466.3|87441.3|87477.1|87452.1|87463.8|87438.8|63
1647961800000|2022-03-22 15:10:00|87466.5|87441.5|87491.9|87441.9|87491.9|87462.8|87466.5|87437.1|67
1647961810000|2022-03-22 15:10:10|87491.8|87441.8|87482.9|87457.9|87492.2|87462.8|87480.8|87437.6|52
1647961820000|2022-03-22 15:10:20|87483|87458|87492.2|87467.2|87506.4|87469.4|87482.4|87452.9|57
1647961830000|2022-03-22 15:10:30|87492.4|87467.4|87492.5|87467.5|87509.3|87471.2|87491.4|87455.6|55
1647961840000|2022-03-22 15:10:40|87492.1|87467.1|87487.1|87462.1|87505.8|87469.3|87484.6|87452.3|50
1647961850000|2022-03-22 15:10:50|87485.4|87460.4|87493.7|87443.7|87506|87468.9|87481.2|87443.7|52
1647961860000|2022-03-22 15:11:00|87491.5|87441.5|87485.3|87435.3|87498.5|87461.6|87473.7|87435.3|61
1647961870000|2022-03-22 15:11:10|87485.1|87435.1|87453.3|87428.3|87485.9|87447.8|87453.2|87425.6|63
1647961880000|2022-03-22 15:11:20|87452.9|87427.9|87458.7|87408.7|87460.6|87428.7|87446|87408.6|52
1647961890000|2022-03-22 15:11:30|87459.6|87409.6|87449.4|87424.4|87468.9|87431.7|87445.7|87408.4|66
1647961900000|2022-03-22 15:11:40|87450.7|87425.7|87472.7|87422.7|87477.1|87438.5|87448.2|87414.2|59
1647961910000|2022-03-22 15:11:50|87477.1|87427.1|87457.3|87432.3|87477.5|87438.8|87455.6|87422.9|48
1647961920000|2022-03-22 15:12:00|87456.6|87431.6|87450.9|87425.9|87473.1|87434.9|87450.9|87414.4|51
1647961930000|2022-03-22 15:12:10|87451.1|87426.1|87448.4|87423.4|87460.5|87431.7|87446|87407.7|56
1647961940000|2022-03-22 15:12:20|87448.7|87423.7|87451.8|87426.8|87453.3|87428.3|87447.5|87422.5|61
1647961950000|2022-03-22 15:12:30|87451.4|87426.4|87450.1|87425.1|87451.8|87426.8|87447.3|87422.3|43
1647961960000|2022-03-22 15:12:40|87451.2|87426.2|87459|87409|87459|87427.2|87446.1|87409|44
1647961970000|2022-03-22 15:12:50|87463.4|87413.4|87441.5|87416.5|87463.4|87422.6|87440.3|87413.4|53
1647961980000|2022-03-22 15:13:00|87441.8|87416.8|87434|87409|87442.7|87417.7|87429.5|87404.5|56
1647961990000|2022-03-22 15:13:10|87433.9|87408.9|87437.5|87412.5|87440.5|87415.5|87431.7|87406.7|52
1647962000000|2022-03-22 15:13:20|87437.3|87412.3|87440.8|87415.8|87443.1|87418.1|87436.2|87411.2|49
1647962010000|2022-03-22 15:13:30|87440.1|87415.1|87449.3|87424.3|87450.9|87425.9|87438.6|87413.6|36
1647962020000|2022-03-22 15:13:40|87446.5|87421.5|87465.6|87440.6|87467.9|87442.9|87446|87421|55
1647962030000|2022-03-22 15:13:50|87465.4|87440.4|87464.7|87439.7|87467.5|87442.5|87463.3|87438.3|62
1647962040000|2022-03-22 15:14:00|87465|87440|87465|87440|87466.5|87441.5|87461|87436|62
1647962050000|2022-03-22 15:14:10|87466.5|87441.5|87467.7|87442.7|87468|87443|87461.6|87436.6|58
1647962060000|2022-03-22 15:14:20|87464.7|87439.7|87464.3|87439.3|87468.1|87443.1|87462.2|87437.2|62
1647962070000|2022-03-22 15:14:30|87468.4|87443.4|87461.6|87436.6|87468.4|87443.4|87461.2|87436.2|56
1647962080000|2022-03-22 15:14:40|87462.5|87437.5|87462.6|87437.6|87465.6|87440.6|87460.9|87435.9|60
1647962090000|2022-03-22 15:14:50|87463.7|87438.7|87463.8|87438.8|87466.3|87441.3|87462.4|87437.4|54
1647962100000|2022-03-22 15:15:00|87465.1|87440.1|87466.4|87441.4|87468.6|87443.6|87463.3|87438.3|59
1647962110000|2022-03-22 15:15:10|87468.6|87443.6|87469|87444|87471.6|87446.6|87466.7|87441.7|44
1647962120000|2022-03-22 15:15:20|87468.8|87443.8|87444.8|87419.8|87471.8|87446.8|87444.8|87419.8|48
1647962130000|2022-03-22 15:15:30|87444.5|87419.5|87436.4|87411.4|87455.7|87420.9|87435.6|87397.7|56
1647962140000|2022-03-22 15:15:40|87436.1|87411.1|87438.8|87413.8|87440.7|87415.7|87435.2|87410.2|43
1647962150000|2022-03-22 15:15:50|87438.7|87413.7|87433.9|87408.9|87449.7|87414.5|87429.6|87399.7|52
1647962160000|2022-03-22 15:16:00|87433|87408|87429.8|87404.8|87438.8|87408.5|87425.5|87388.7|49
1647962170000|2022-03-22 15:16:10|87429|87404|87427.6|87402.6|87435|87410|87427.1|87402.1|49
1647962180000|2022-03-22 15:16:20|87430.1|87405.1|87424.3|87399.3|87430.1|87405.1|87421.1|87396.1|60
1647962190000|2022-03-22 15:16:30|87424.8|87399.8|87453.6|87428.6|87454.4|87429.4|87423.6|87398.6|56
1647962200000|2022-03-22 15:16:40|87453.5|87428.5|87474.2|87424.2|87476.7|87438.6|87453.5|87423.2|53
1647962210000|2022-03-22 15:16:50|87476|87426|87462.4|87437.4|87476|87439.2|87459.2|87422.7|45
1647962220000|2022-03-22 15:17:00|87460.4|87435.4|87466.5|87441.5|87466.6|87441.6|87459.7|87434.7|43
1647962230000|2022-03-22 15:17:10|87465.6|87440.6|87473.7|87448.7|87484.8|87448.9|87465.2|87433.3|46
1647962240000|2022-03-22 15:17:20|87473.8|87448.8|87484.9|87459.9|87485.5|87460.5|87473.4|87448.4|53
1647962250000|2022-03-22 15:17:30|87484.4|87459.4|87485.2|87460.2|87499.8|87460.2|87479.7|87441.4|42
1647962260000|2022-03-22 15:17:40|87481.9|87456.9|87475.5|87450.5|87493.1|87457.8|87474|87441.1|43
1647962270000|2022-03-22 15:17:50|87472.9|87447.9|87471.3|87446.3|87475.6|87450.6|87470.6|87445.6|39
1647962280000|2022-03-22 15:18:00|87474.2|87449.2|87473.1|87448.1|87474.2|87449.2|87470.4|87445.4|40
1647962290000|2022-03-22 15:18:10|87473.3|87448.3|87475.5|87450.5|87479.8|87454.8|87472.6|87447.6|52
1647962300000|2022-03-22 15:18:20|87475.3|87450.3|87479.2|87454.2|87484.1|87459.1|87475.1|87450.1|50
1647962310000|2022-03-22 15:18:30|87478.9|87453.9|87479.1|87454.1|87483.2|87458.2|87477.2|87452.2|49
1647962320000|2022-03-22 15:18:40|87480.4|87455.4|87488.7|87463.7|87488.7|87463.7|87478.6|87453.6|51
1647962330000|2022-03-22 15:18:50|87487.6|87462.6|87487.9|87462.9|87489.9|87464.9|87481.6|87456.6|49
1647962340000|2022-03-22 15:19:00|87487.5|87462.5|87487.6|87462.6|87490.9|87465.9|87485.2|87460.2|55
1647962350000|2022-03-22 15:19:10|87487.7|87462.7|87491.8|87466.8|87493.9|87468.9|87487.3|87462.3|52
1647962360000|2022-03-22 15:19:20|87492.1|87467.1|87485.4|87460.4|87492.5|87467.5|87482.1|87457.1|51
1647962370000|2022-03-22 15:19:30|87481.7|87456.7|87486.3|87461.3|87489.7|87464.7|87481.6|87456.6|36
1647962380000|2022-03-22 15:19:40|87485.3|87460.3|87486.8|87461.8|87487.5|87462.5|87482|87457|50
1647962390000|2022-03-22 15:19:50|87485.8|87460.8|87480.5|87455.5|87485.8|87460.8|87478.9|87453.9|49
1647962400000|2022-03-22 15:20:00|87479.7|87454.7|87488.4|87463.4|87493.3|87468.3|87476.8|87451.8|53
1647962410000|2022-03-22 15:20:10|87488.3|87463.3|87485.7|87460.7|87495.5|87470.5|87485.3|87460.3|52
1647962420000|2022-03-22 15:20:20|87486.6|87461.6|87486.5|87461.5|87489.9|87464.9|87485.4|87460.4|44
1647962430000|2022-03-22 15:20:30|87488.7|87463.7|87475.9|87450.9|87491.6|87466.6|87475.2|87450.2|50
1647962440000|2022-03-22 15:20:40|87475.4|87450.4|87481.7|87456.7|87483.1|87458.1|87475.4|87450.4|42
1647962450000|2022-03-22 15:20:50|87481.3|87456.3|87476.7|87451.7|87483.3|87458.3|87470.4|87445.4|44
1647962460000|2022-03-22 15:21:00|87478.7|87453.7|87476|87451|87480.1|87455.1|87472.8|87447.8|46
1647962470000|2022-03-22 15:21:10|87472.8|87447.8|87476.1|87451.1|87476.4|87451.4|87472.2|87447.2|32
1647962480000|2022-03-22 15:21:20|87474.3|87449.3|87486.3|87461.3|87489.8|87464.8|87474.3|87449.3|42
1647962490000|2022-03-22 15:21:30|87487.8|87462.8|87493.3|87468.3|87494.3|87469.3|87484.1|87459.1|49
1647962500000|2022-03-22 15:21:40|87495.3|87470.3|87493.5|87468.5|87497|87472|87488.7|87463.7|50
1647962510000|2022-03-22 15:21:50|87493.3|87468.3|87497.9|87472.9|87498.5|87473.5|87489.6|87464.6|56
1647962520000|2022-03-22 15:22:00|87494.6|87469.6|87496.7|87471.7|87498.8|87473.8|87493.5|87468.5|43
1647962530000|2022-03-22 15:22:10|87497.3|87472.3|87493.8|87468.8|87497.8|87472.8|87491.3|87466.3|60
1647962540000|2022-03-22 15:22:20|87495.8|87470.8|87502|87477|87505|87480|87492.8|87467.8|60
1647962550000|2022-03-22 15:22:30|87498.7|87473.7|87495.2|87470.2|87500.1|87475.1|87491.2|87466.2|50
1647962560000|2022-03-22 15:22:40|87495.8|87470.8|87502.3|87477.3|87504.6|87479.6|87495.5|87470.5|41
1647962570000|2022-03-22 15:22:50|87502.9|87477.9|87498.5|87473.5|87509.9|87484.9|87497.5|87472.5|45
1647962580000|2022-03-22 15:23:00|87497.2|87472.2|87498.5|87473.5|87501.2|87476.2|87496|87471|56
1647962590000|2022-03-22 15:23:10|87496|87471|87489.7|87464.7|87497.6|87472.6|87487.4|87462.4|49
1647962600000|2022-03-22 15:23:20|87487.7|87462.7|87490.6|87465.6|87499|87474|87484.7|87459.7|63
1647962610000|2022-03-22 15:23:30|87490.1|87465.1|87493.9|87468.9|87495|87470|87490.1|87465.1|40
1647962620000|2022-03-22 15:23:40|87494|87469|87492.9|87467.9|87496|87471|87491.7|87466.7|40
1647962630000|2022-03-22 15:23:50|87494.9|87469.9|87523.7|87498.7|87530.1|87500.3|87492.3|87467.3|50
1647962640000|2022-03-22 15:24:00|87524.9|87499.9|87528.3|87503.3|87532.3|87507.3|87523.4|87498.4|53
1647962650000|2022-03-22 15:24:10|87529.8|87504.8|87511.1|87486.1|87529.8|87504.8|87511.1|87486.1|64
1647962660000|2022-03-22 15:24:20|87506.6|87481.6|87490.6|87465.6|87506.6|87481.6|87489.3|87452.9|51
1647962670000|2022-03-22 15:24:30|87489.8|87464.8|87491|87466|87491.7|87466.7|87489.8|87464.8|33
1647962680000|2022-03-22 15:24:40|87490|87465|87483.2|87458.2|87491.3|87466.3|87481.5|87456.5|46
1647962690000|2022-03-22 15:24:50|87482.3|87457.3|87489.2|87464.2|87499.1|87465.5|87480.2|87449.1|47
1647962700000|2022-03-22 15:25:00|87488.8|87463.8|87491.3|87466.3|87507.6|87470|87487|87447.7|49
1647962710000|2022-03-22 15:25:10|87490.7|87465.7|87492.3|87467.3|87493.6|87468.6|87485.7|87460.7|43
1647962720000|2022-03-22 15:25:20|87490.8|87465.8|87490.3|87465.3|87493.8|87468.8|87489.7|87464.7|42
1647962730000|2022-03-22 15:25:30|87490|87465|87489.7|87464.7|87492.5|87467.5|87488.9|87463.9|29
1647962740000|2022-03-22 15:25:40|87492.4|87467.4|87489.4|87464.4|87493.3|87468.3|87488.8|87463.8|37
1647962750000|2022-03-22 15:25:50|87489.1|87464.1|87487.2|87462.2|87494|87469|87486.9|87461.9|44
1647962760000|2022-03-22 15:26:00|87488.2|87463.2|87489.8|87464.8|87493.1|87468.1|87487.8|87462.8|34
1647962770000|2022-03-22 15:26:10|87490.4|87465.4|87491.3|87466.3|87498.5|87473.5|87488|87463|61
1647962780000|2022-03-22 15:26:20|87493.7|87468.7|87488.3|87463.3|87495.5|87470.5|87487.8|87462.8|44
1647962790000|2022-03-22 15:26:30|87490.6|87465.6|87495.6|87470.6|87497|87472|87487.1|87462.1|42
1647962800000|2022-03-22 15:26:40|87496.3|87471.3|87497.6|87472.6|87500.3|87475.3|87496|87471|39
1647962810000|2022-03-22 15:26:50|87497.8|87472.8|87496.6|87471.6|87500.1|87475.1|87496.4|87471.4|28
1647962820000|2022-03-22 15:27:00|87496.4|87471.4|87503.9|87478.9|87505.5|87480.5|87496.4|87471.4|41
1647962830000|2022-03-22 15:27:10|87502|87477|87501.7|87476.7|87502.8|87477.8|87498.7|87473.7|37
1647962840000|2022-03-22 15:27:20|87506.3|87481.3|87512.1|87487.1|87512.5|87487.5|87503.4|87478.4|65
1647962850000|2022-03-22 15:27:30|87511.4|87486.4|87519.1|87494.1|87521.4|87496.4|87509.8|87484.8|56
1647962860000|2022-03-22 15:27:40|87518.9|87493.9|87526.7|87501.7|87529.4|87504.4|87518.9|87493.9|49
1647962870000|2022-03-22 15:27:50|87526.4|87501.4|87527.8|87502.8|87530.2|87505.2|87525.8|87500.8|54
1647962880000|2022-03-22 15:28:00|87528|87503|87529.7|87504.7|87532.6|87507.6|87525.6|87500.6|58
1647962890000|2022-03-22 15:28:10|87529.5|87504.5|87533.3|87508.3|87535.8|87510.8|87527.8|87502.8|56
1647962900000|2022-03-22 15:28:20|87533.5|87508.5|87541.1|87516.1|87543.6|87518.6|87525.2|87500.2|65
1647962910000|2022-03-22 15:28:30|87541.2|87516.2|87533.2|87508.2|87553.8|87528.8|87527.6|87502.6|69
1647962920000|2022-03-22 15:28:40|87531.3|87506.3|87540.8|87515.8|87540.8|87515.8|87529.9|87504.9|61
1647962930000|2022-03-22 15:28:50|87539.7|87514.7|87532|87507|87540.9|87515.9|87527.9|87502.9|65
1647962940000|2022-03-22 15:29:00|87533.1|87508.1|87528.6|87503.6|87533.1|87508.1|87528.6|87503.6|45
1647962950000|2022-03-22 15:29:10|87529.2|87504.2|87531.2|87506.2|87535.3|87510.3|87528|87503|56
1647962960000|2022-03-22 15:29:20|87531.3|87506.3|87527.5|87502.5|87533.4|87508.4|87526.5|87501.5|65
1647962970000|2022-03-22 15:29:30|87526.4|87501.4|87524|87499|87528.2|87503.2|87523.9|87498.9|45
1647962980000|2022-03-22 15:29:40|87524.9|87499.9|87524.3|87499.3|87530.5|87505.5|87521.1|87496.1|52
1647962990000|2022-03-22 15:29:50|87524.2|87499.2|87519.7|87494.7|87528.5|87503.5|87518.3|87493.3|62
1647963000000|2022-03-22 15:30:00|87518.2|87493.2|87519.6|87494.6|87520.8|87495.8|87518.2|87493.2|53
1647963010000|2022-03-22 15:30:10|87519.4|87494.4|87520.2|87495.2|87521.4|87496.4|87518.5|87493.5|54
1647963020000|2022-03-22 15:30:20|87520.6|87495.6|87520.3|87495.3|87528.7|87503.7|87518.3|87493.3|63
1647963030000|2022-03-22 15:30:30|87518.7|87493.7|87516.5|87491.5|87519.6|87494.6|87513.1|87488.1|49
1647963040000|2022-03-22 15:30:40|87514.7|87489.7|87515.7|87490.7|87517.1|87492.1|87513.5|87488.5|45
1647963050000|2022-03-22 15:30:50|87515.8|87490.8|87520.4|87495.4|87522.5|87497.5|87514.6|87489.6|56
1647963060000|2022-03-22 15:31:00|87520.2|87495.2|87522.2|87497.2|87522.8|87497.8|87519.4|87494.4|45
1647963070000|2022-03-22 15:31:10|87521.7|87496.7|87516.2|87491.2|87521.8|87496.8|87512.7|87487.7|45
1647963080000|2022-03-22 15:31:20|87517.7|87492.7|87514.3|87489.3|87519.6|87494.6|87514.3|87489.3|55
1647963090000|2022-03-22 15:31:30|87517.1|87492.1|87529.6|87504.6|87531.1|87506.1|87513.2|87488.2|58
1647963100000|2022-03-22 15:31:40|87530.9|87505.9|87545.7|87520.7|87562.3|87522.9|87530.4|87502.3|58
1647963110000|2022-03-22 15:31:50|87544.6|87519.6|87548.7|87523.7|87560.7|87523.7|87539.7|87502|57
1647963120000|2022-03-22 15:32:00|87548.3|87523.3|87549.4|87524.4|87559.9|87524.6|87540.5|87502.2|57
1647963130000|2022-03-22 15:32:10|87548.6|87523.6|87566.4|87516.4|87578.4|87540.6|87548.3|87508.9|64
1647963140000|2022-03-22 15:32:20|87565.2|87515.2|87554.8|87529.8|87566.5|87532.4|87552.1|87514.8|41
1647963150000|2022-03-22 15:32:30|87554.6|87529.6|87557.8|87532.8|87558.4|87533.4|87553|87528|38
1647963160000|2022-03-22 15:32:40|87557.4|87532.4|87555.1|87530.1|87558.1|87533.1|87552.6|87527.6|47
1647963170000|2022-03-22 15:32:50|87555.4|87530.4|87569.7|87544.7|87585.8|87547.8|87555.1|87527.5|62
1647963180000|2022-03-22 15:33:00|87569.9|87544.9|87592.3|87542.3|87594.2|87553.9|87567.4|87529.2|57
1647963190000|2022-03-22 15:33:10|87592.8|87542.8|87588.9|87563.9|87601.9|87564.1|87581.3|87542.7|49
1647963200000|2022-03-22 15:33:20|87587.4|87562.4|87588|87563|87591.9|87566.9|87586.5|87561.5|50
1647963210000|2022-03-22 15:33:30|87587.3|87562.3|87589.4|87564.4|87600.7|87564.4|87586.5|87548.5|48
1647963220000|2022-03-22 15:33:40|87589.1|87564.1|87584|87559|87600.3|87564.6|87584|87547.7|44
1647963230000|2022-03-22 15:33:50|87588.5|87563.5|87583.6|87558.6|87599.4|87564|87574.9|87535.1|64
1647963240000|2022-03-22 15:34:00|87584.4|87559.4|87594|87569|87598.6|87573.6|87583.3|87558.3|46
1647963250000|2022-03-22 15:34:10|87594.2|87569.2|87601.7|87576.7|87609.9|87577.7|87593.7|87559.9|57
1647963260000|2022-03-22 15:34:20|87602|87577|87615.7|87565.7|87616.6|87578.9|87598.3|87562.2|64
1647963270000|2022-03-22 15:34:30|87615.2|87565.2|87614|87564|87618.2|87568.2|87610.1|87560.1|60
1647963280000|2022-03-22 15:34:40|87611.7|87561.7|87610.9|87560.9|87617.4|87567.4|87610.3|87560.3|48
1647963290000|2022-03-22 15:34:50|87614.1|87564.1|87600.3|87575.3|87614.1|87577.4|87596.9|87559.5|57
1647963300000|2022-03-22 15:35:00|87601.1|87576.1|87597.6|87572.6|87616.6|87579.5|87597.6|87562.6|59
1647963310000|2022-03-22 15:35:10|87597.5|87572.5|87610.5|87560.5|87611.6|87576.1|87596.5|87559.8|50
1647963320000|2022-03-22 15:35:20|87611.5|87561.5|87591.1|87566.1|87611.6|87574.5|87591.1|87554.3|53
1647963330000|2022-03-22 15:35:30|87591.4|87566.4|87588|87563|87594.8|87569.8|87585.9|87560.9|60
1647963340000|2022-03-22 15:35:40|87588.1|87563.1|87587|87562|87588.2|87563.2|87585.4|87560.4|43
1647963350000|2022-03-22 15:35:50|87586.1|87561.1|87582.3|87557.3|87590|87565|87582.3|87557.3|44
1647963360000|2022-03-22 15:36:00|87580.5|87555.5|87580.5|87555.5|87581.6|87556.6|87578.2|87553.2|61
1647963370000|2022-03-22 15:36:10|87580.8|87555.8|87585.1|87560.1|87585.1|87560.1|87580.3|87555.3|51
1647963380000|2022-03-22 15:36:20|87587.3|87562.3|87592.6|87567.6|87600.3|87568.5|87580.4|87547.7|50
1647963390000|2022-03-22 15:36:30|87595.3|87570.3|87591.6|87566.6|87598.2|87573.2|87591.6|87566.6|42
1647963400000|2022-03-22 15:36:40|87590.9|87565.9|87587|87562|87596|87571|87582.4|87557.4|55
1647963410000|2022-03-22 15:36:50|87586.6|87561.6|87586.7|87561.7|87587.7|87562.7|87583.4|87558.4|45
1647963420000|2022-03-22 15:37:00|87587.1|87562.1|87583.4|87558.4|87589|87564|87579.4|87554.4|56
1647963430000|2022-03-22 15:37:10|87585.7|87560.7|87591.6|87566.6|87598.6|87573.6|87582.3|87557.3|48
1647963440000|2022-03-22 15:37:20|87593.7|87568.7|87581.9|87556.9|87602.2|87577.2|87576.9|87551.9|54
1647963450000|2022-03-22 15:37:30|87580.1|87555.1|87581.8|87531.8|87589.4|87555.4|87572.2|87531.6|48
1647963460000|2022-03-22 15:37:40|87580.7|87530.7|87579.3|87529.3|87587.6|87543.2|87568.2|87529|56
1647963470000|2022-03-22 15:37:50|87579.4|87529.4|87577.7|87527.7|87586.8|87541.7|87565|87527.2|58
1647963480000|2022-03-22 15:38:00|87578.1|87528.1|87564.9|87539.9|87580.8|87544.9|87563.3|87526.8|62
1647963490000|2022-03-22 15:38:10|87563.5|87538.5|87563.6|87538.6|87578.8|87540.8|87559.4|87526.1|53
1647963500000|2022-03-22 15:38:20|87561.9|87536.9|87565.2|87540.2|87578.5|87543.1|87561.7|87527.4|51
1647963510000|2022-03-22 15:38:30|87565.1|87540.1|87567.1|87542.1|87569.4|87544.4|87564.1|87539.1|59
1647963520000|2022-03-22 15:38:40|87568.6|87543.6|87571.3|87546.3|87574.6|87549.6|87567.6|87542.6|54
1647963530000|2022-03-22 15:38:50|87571.1|87546.1|87568.9|87543.9|87573.4|87548.4|87568.1|87543.1|49
1647963540000|2022-03-22 15:39:00|87569.4|87544.4|87571.2|87546.2|87573.6|87548.6|87566.2|87541.2|45
1647963550000|2022-03-22 15:39:10|87568.7|87543.7|87587.5|87537.5|87589.7|87550.4|87568|87532.8|49
1647963560000|2022-03-22 15:39:20|87587.2|87537.2|87593.5|87568.5|87599.4|87570.5|87578.5|87534.1|56
1647963570000|2022-03-22 15:39:30|87594.6|87569.6|87601.6|87576.6|87607.5|87576.6|87589.3|87550.3|64
1647963580000|2022-03-22 15:39:40|87602|87577|87602|87577|87619.2|87577.5|87594.5|87557.9|52
1647963590000|2022-03-22 15:39:50|87601.6|87576.6|87620.9|87570.9|87625.2|87589.2|87599.4|87562.6|61
1647963600000|2022-03-22 15:40:00|87626.7|87576.7|87637.1|87587.1|87637.9|87601.1|87624|87576.7|59
1647963610000|2022-03-22 15:40:10|87636.6|87586.6|87651.8|87601.8|87653.9|87604.2|87610.4|87570.6|70
1647963620000|2022-03-22 15:40:20|87646.4|87596.4|87636|87586|87647.5|87606.9|87627.3|87583.1|65
1647963630000|2022-03-22 15:40:30|87635.7|87585.7|87620.8|87570.8|87635.7|87592.6|87608.2|87570|58
1647963640000|2022-03-22 15:40:40|87620.2|87570.2|87609.5|87559.5|87620.5|87574|87594.9|87557.3|60
1647963650000|2022-03-22 15:40:50|87608.5|87558.5|87606.6|87556.6|87610.1|87566.2|87588.4|87551.5|53
1647963660000|2022-03-22 15:41:00|87607.4|87557.4|87608.9|87583.9|87621.4|87585.4|87601.8|87554.3|62
1647963670000|2022-03-22 15:41:10|87608.3|87583.3|87621.2|87571.2|87628.6|87591.3|87607.2|87571.2|58
1647963680000|2022-03-22 15:41:20|87621.4|87571.4|87612|87562|87623.2|87582.5|87596.6|87562|58
1647963690000|2022-03-22 15:41:30|87609.1|87559.1|87619.1|87569.1|87621.5|87588.8|87599|87558.8|49
1647963700000|2022-03-22 15:41:40|87619.6|87569.6|87603.1|87578.1|87626.1|87588.6|87601|87567.6|56
1647963710000|2022-03-22 15:41:50|87604|87579|87600.8|87550.8|87618.1|87582.5|87590.2|87550.8|59
1647963720000|2022-03-22 15:42:00|87601.3|87551.3|87615.8|87590.8|87623.5|87591.4|87591.7|87551.3|65
1647963730000|2022-03-22 15:42:10|87615.7|87590.7|87619.1|87594.1|87622.2|87597.2|87614.4|87589.4|57
1647963740000|2022-03-22 15:42:20|87620|87595|87624|87599|87625.1|87600.1|87618.3|87593.3|55
1647963750000|2022-03-22 15:42:30|87624.6|87599.6|87639.5|87614.5|87639.5|87614.5|87624.6|87599.6|64
1647963760000|2022-03-22 15:42:40|87638.6|87613.6|87633.4|87608.4|87653|87617.6|87633.4|87601.8|55
1647963770000|2022-03-22 15:42:50|87633.5|87608.5|87627.6|87602.6|87634.4|87609.4|87627.6|87602.6|58
1647963780000|2022-03-22 15:43:00|87627.4|87602.4|87603.2|87578.2|87627.4|87602.4|87602.3|87566.3|60
1647963790000|2022-03-22 15:43:10|87604.1|87579.1|87606.7|87581.7|87607.2|87582.2|87601.4|87576.4|68
1647963800000|2022-03-22 15:43:20|87605.7|87580.7|87605.9|87580.9|87610|87585|87602.9|87577.9|50
1647963810000|2022-03-22 15:43:30|87606.3|87581.3|87609.6|87584.6|87621.8|87588.7|87604.6|87571.8|49
1647963820000|2022-03-22 15:43:40|87609.4|87584.4|87614.7|87589.7|87619.1|87594.1|87609.4|87584.4|62
1647963830000|2022-03-22 15:43:50|87615.5|87590.5|87614.2|87589.2|87619.1|87594.1|87613.8|87588.8|65
1647963840000|2022-03-22 15:44:00|87620.5|87595.5|87654.1|87604.1|87654.1|87618.3|87618.5|87589.3|60
1647963850000|2022-03-22 15:44:10|87653.6|87603.6|87627.8|87602.8|87655.8|87616.8|87624.5|87591.4|65
1647963860000|2022-03-22 15:44:20|87625.7|87600.7|87625|87600|87631.4|87606.4|87624|87599|52
1647963870000|2022-03-22 15:44:30|87624.3|87599.3|87623.7|87598.7|87628.1|87603.1|87619.9|87594.9|56
1647963880000|2022-03-22 15:44:40|87623.5|87598.5|87631.1|87581.1|87632.6|87600.9|87617|87578.9|52
1647963890000|2022-03-22 15:44:50|87620|87595|87623.8|87598.8|87626|87601|87618.5|87593.5|46
1647963900000|2022-03-22 15:45:00|87622.5|87597.5|87611.9|87586.9|87625.2|87600.2|87611.6|87586.6|45
1647963910000|2022-03-22 15:45:10|87608.1|87583.1|87608.9|87583.9|87622|87586.2|87606.9|87570.1|50
1647963920000|2022-03-22 15:45:20|87608.6|87583.6|87610.6|87585.6|87610.6|87585.6|87603.5|87578.5|55
1647963930000|2022-03-22 15:45:30|87610.4|87585.4|87622|87597|87624.6|87599.6|87607.2|87582.2|62
1647963940000|2022-03-22 15:45:40|87621.8|87596.8|87625.1|87600.1|87644.7|87608.1|87617.4|87583.9|61
1647963950000|2022-03-22 15:45:50|87624.4|87599.4|87638.4|87613.4|87638.4|87613.4|87620.9|87595.9|45
1647963960000|2022-03-22 15:46:00|87635|87610|87630.2|87605.2|87641|87616|87624.3|87599.3|65
1647963970000|2022-03-22 15:46:10|87630.4|87605.4|87635.7|87585.7|87639.8|87606.9|87615.9|87582|61
1647963980000|2022-03-22 15:46:20|87635.3|87585.3|87623.8|87598.8|87636.3|87602.5|87622|87583.8|56
1647963990000|2022-03-22 15:46:30|87637.2|87587.2|87594.9|87569.9|87637.2|87589.9|87594.9|87556.3|66
1647964000000|2022-03-22 15:46:40|87594.7|87569.7|87609.2|87559.2|87609.8|87572.5|87594.6|87558.3|51
1647964010000|2022-03-22 15:46:50|87608.6|87558.6|87595|87570|87610.1|87572.7|87595|87558.6|50
1647964020000|2022-03-22 15:47:00|87595.4|87570.4|87601.5|87576.5|87610.7|87576.7|87592.1|87555.6|65
1647964030000|2022-03-22 15:47:10|87600|87575|87588|87563|87610.2|87575|87587.1|87549.8|66
1647964040000|2022-03-22 15:47:20|87584.9|87559.9|87589.6|87564.6|87603.6|87571|87584.9|87552.1|62
1647964050000|2022-03-22 15:47:30|87588.2|87563.2|87594.2|87569.2|87596.3|87571.3|87584.8|87559.8|63
1647964060000|2022-03-22 15:47:40|87593.4|87568.4|87591.5|87566.5|87595.7|87570.7|87591.4|87566.4|42
1647964070000|2022-03-22 15:47:50|87593.5|87568.5|87592.6|87567.6|87594.4|87569.4|87591.3|87566.3|49
1647964080000|2022-03-22 15:48:00|87592.3|87567.3|87626.6|87601.6|87626.6|87601.6|87591.9|87566.9|54
1647964090000|2022-03-22 15:48:10|87628.4|87603.4|87639.1|87589.1|87640.7|87603.4|87616.5|87580.2|61
1647964100000|2022-03-22 15:48:20|87638.6|87588.6|87634.8|87609.8|87639.4|87613.5|87623.9|87588.6|56
1647964110000|2022-03-22 15:48:30|87635.4|87610.4|87631.9|87606.9|87636.2|87611.2|87631.8|87606.8|67
1647964120000|2022-03-22 15:48:40|87631.4|87606.4|87614.2|87589.2|87633.2|87608.2|87614.2|87575.3|67
1647964130000|2022-03-22 15:48:50|87612|87587|87617.8|87567.8|87620.4|87587.6|87601.4|87567.5|64
1647964140000|2022-03-22 15:49:00|87602.1|87577.1|87587|87562|87606.5|87577.1|87586.6|87552.1|71
1647964150000|2022-03-22 15:49:10|87586.9|87561.9|87581.2|87556.2|87592.3|87562.2|87578.1|87542.3|55
1647964160000|2022-03-22 15:49:20|87582|87557|87589.6|87564.6|87589.8|87564.8|87580.5|87555.5|57
1647964170000|2022-03-22 15:49:30|87590.8|87565.8|87604.7|87579.7|87605.7|87580.7|87581.7|87546|69
1647964180000|2022-03-22 15:49:40|87606.4|87581.4|87605.8|87580.8|87615|87585.8|87587.7|87552.4|67
1647964190000|2022-03-22 15:49:50|87606.1|87581.1|87609.6|87584.6|87613.3|87588.3|87603.7|87578.7|55
1647964200000|2022-03-22 15:50:00|87612.5|87587.5|87610.3|87585.3|87612.5|87587.5|87608.1|87583.1|54
1647964210000|2022-03-22 15:50:10|87608.3|87583.3|87603.7|87578.7|87611.3|87586.3|87603|87578|68
1647964220000|2022-03-22 15:50:20|87603.5|87578.5|87608.1|87583.1|87608.1|87583.1|87601|87576|67
1647964230000|2022-03-22 15:50:30|87607.9|87582.9|87606.7|87581.7|87612.9|87587.9|87601.3|87576.3|62
1647964240000|2022-03-22 15:50:40|87606|87581|87601|87576|87612.6|87581|87583.8|87558.8|71
1647964250000|2022-03-22 15:50:50|87599.7|87574.7|87610|87585|87617.4|87585.4|87594.4|87563.1|57
1647964260000|2022-03-22 15:51:00|87611.1|87586.1|87611.2|87586.2|87614|87589|87610.2|87585.2|60
1647964270000|2022-03-22 15:51:10|87612.9|87587.9|87612.8|87587.8|87616.7|87591.7|87607.6|87582.6|64
1647964280000|2022-03-22 15:51:20|87612.5|87587.5|87616|87591|87619|87594|87611.6|87586.6|66
1647964290000|2022-03-22 15:51:30|87616.7|87591.7|87620.6|87595.6|87624.4|87599.4|87614.3|87589.3|47
1647964300000|2022-03-22 15:51:40|87620.7|87595.7|87610.5|87585.5|87624.3|87599.3|87606.2|87581.2|61
1647964310000|2022-03-22 15:51:50|87606.8|87581.8|87611.8|87586.8|87624.8|87589.8|87604.2|87568.3|63
1647964320000|2022-03-22 15:52:00|87609.1|87584.1|87615.4|87590.4|87626.6|87591.1|87608.8|87570.9|62
1647964330000|2022-03-22 15:52:10|87617.8|87592.8|87604.8|87579.8|87630.2|87592.8|87602|87565.1|69
1647964340000|2022-03-22 15:52:20|87608.6|87583.6|87615.8|87590.8|87622.6|87591.6|87605.2|87568.1|57
1647964350000|2022-03-22 15:52:30|87615.6|87590.6|87620.9|87595.9|87622.8|87597.8|87615.2|87590.2|57
1647964360000|2022-03-22 15:52:40|87620.7|87595.7|87620.6|87595.6|87622.3|87597.3|87616.2|87591.2|55
1647964370000|2022-03-22 15:52:50|87621.1|87596.1|87616.9|87591.9|87625.4|87600.4|87613.1|87588.1|64
1647964380000|2022-03-22 15:53:00|87616.6|87591.6|87596.2|87571.2|87628.5|87594.2|87596.2|87568.3|72
1647964390000|2022-03-22 15:53:10|87596.9|87571.9|87586.5|87561.5|87610.2|87576.5|87582.1|87545.3|67
1647964400000|2022-03-22 15:53:20|87586.9|87561.9|87591.1|87566.1|87592.2|87567.2|87584|87559|57
1647964410000|2022-03-22 15:53:30|87592.1|87567.1|87595.5|87570.5|87619.3|87581.3|87589.8|87556.2|66
1647964420000|2022-03-22 15:53:40|87595.7|87570.7|87593.4|87568.4|87600.8|87575.8|87593.2|87568.2|38
1647964430000|2022-03-22 15:53:50|87593.2|87568.2|87571.9|87546.9|87595.6|87569.3|87571.9|87540|67
1647964440000|2022-03-22 15:54:00|87571.8|87546.8|87588.4|87538.4|87592|87556.5|87567.4|87537.2|58
1647964450000|2022-03-22 15:54:10|87588.5|87538.5|87617.1|87567.1|87617.2|87584.5|87578.3|87537.8|76
1647964460000|2022-03-22 15:54:20|87611.6|87561.6|87598.8|87573.8|87617.7|87578.1|87591|87553.9|54
1647964470000|2022-03-22 15:54:30|87600.1|87575.1|87633|87583|87633|87601.1|87599.7|87561.7|59
1647964480000|2022-03-22 15:54:40|87632.6|87582.6|87617.5|87592.5|87632.7|87596.6|87615.6|87578.3|52
1647964490000|2022-03-22 15:54:50|87617.2|87592.2|87607.7|87582.7|87617.2|87592.2|87603.9|87578.9|55
1647964500000|2022-03-22 15:55:00|87606.8|87581.8|87616.8|87566.8|87620.7|87586.5|87603|87565.8|75
1647964510000|2022-03-22 15:55:10|87618.8|87568.8|87628.8|87578.8|87629.8|87579.8|87615.2|87565.2|65
1647964520000|2022-03-22 15:55:20|87626.4|87576.4|87601.9|87576.9|87629.2|87584|87594|87567.9|73
1647964530000|2022-03-22 15:55:30|87602.2|87577.2|87602.3|87577.3|87616.8|87582.4|87599.4|87562.5|74
1647964540000|2022-03-22 15:55:40|87601.7|87576.7|87614.2|87564.2|87618.6|87579.2|87600.2|87561.9|60
1647964550000|2022-03-22 15:55:50|87614.3|87564.3|87610.5|87585.5|87615.3|87586.5|87604.9|87563.5|64
1647964560000|2022-03-22 15:56:00|87608.1|87583.1|87635.5|87585.5|87637.4|87593.1|87606.8|87567|69
1647964570000|2022-03-22 15:56:10|87635.4|87585.4|87620.3|87595.3|87637.1|87602.3|87620.1|87582.3|58
1647964580000|2022-03-22 15:56:20|87620.9|87595.9|87628.1|87603.1|87641.3|87603.7|87617.8|87580.3|64
1647964590000|2022-03-22 15:56:30|87628.3|87603.3|87625.8|87575.8|87640.3|87603.3|87614.7|87575.8|60
1647964600000|2022-03-22 15:56:40|87628.4|87578.4|87628|87578|87632.8|87594.6|87614.5|87578|51
1647964610000|2022-03-22 15:56:50|87629|87579|87611.4|87586.4|87632.7|87587.5|87609.7|87574.9|53
1647964620000|2022-03-22 15:57:00|87611.5|87586.5|87613.2|87588.2|87633.6|87596.5|87609.7|87579.5|71
1647964630000|2022-03-22 15:57:10|87616.9|87591.9|87601.3|87551.3|87618.9|87593.9|87600.3|87550.3|66
1647964640000|2022-03-22 15:57:20|87599.8|87549.8|87596.8|87546.8|87602|87563.9|87586.9|87542.5|65
1647964650000|2022-03-22 15:57:30|87598|87548|87595.8|87545.8|87601.4|87562.2|87581.3|87541.8|65
1647964660000|2022-03-22 15:57:40|87593.1|87543.1|87579.1|87529.1|87594.1|87553.5|87570.4|87527.3|64
1647964670000|2022-03-22 15:57:50|87578|87528|87565|87515|87579.3|87534.4|87549.1|87515|70
1647964680000|2022-03-22 15:58:00|87565.7|87515.7|87552.7|87502.7|87565.7|87515.7|87547.3|87497.3|60
1647964690000|2022-03-22 15:58:10|87543.5|87518.5|87563.3|87513.3|87565.4|87526.9|87543.5|87504.7|67
1647964700000|2022-03-22 15:58:20|87563.8|87513.8|87540.9|87515.9|87563.8|87526.9|87537|87499.9|70
1647964710000|2022-03-22 15:58:30|87542.8|87517.8|87550.7|87525.7|87563.9|87529.2|87538.4|87512.8|59
1647964720000|2022-03-22 15:58:40|87553.9|87528.9|87541.8|87516.8|87566.7|87529.8|87540|87515|59
1647964730000|2022-03-22 15:58:50|87542.7|87517.7|87538.5|87513.5|87548.8|87523.8|87536.7|87511.7|66
1647964740000|2022-03-22 15:59:00|87539.8|87514.8|87560.5|87535.5|87562.4|87537.4|87539.8|87514.8|66
1647964750000|2022-03-22 15:59:10|87560.7|87535.7|87563.9|87538.9|87565.5|87540.5|87560.4|87535.4|65
1647964760000|2022-03-22 15:59:20|87563.8|87538.8|87559.4|87534.4|87568.5|87543.5|87557.9|87532.9|63
1647964770000|2022-03-22 15:59:30|87559.1|87534.1|87552.4|87527.4|87560.9|87535.9|87550.7|87525.7|63
1647964780000|2022-03-22 15:59:40|87553.3|87528.3|87571.3|87546.3|87571.3|87546.3|87547.4|87522.4|62
1647964790000|2022-03-22 15:59:50|87571.2|87546.2|87576.6|87551.6|87576.9|87551.9|87567.3|87542.3|63
1647964800000|2022-03-22 16:00:00|87575|87550|87573.8|87548.8|87577.3|87552.3|87571.6|87546.6|63
1647964810000|2022-03-22 16:00:10|87573.9|87548.9|87569.9|87544.9|87577.1|87552.1|87568.8|87543.8|58
1647964820000|2022-03-22 16:00:20|87570.4|87545.4|87568.5|87518.5|87575.4|87550.4|87554.4|87517.8|70
1647964830000|2022-03-22 16:00:30|87555.9|87530.9|87554.7|87529.7|87557|87532|87551.8|87526.8|61
1647964840000|2022-03-22 16:00:40|87555.1|87530.1|87548.5|87523.5|87557.4|87530.1|87543.7|87507.4|55
1647964850000|2022-03-22 16:00:50|87561.2|87511.2|87547.6|87522.6|87572.4|87535|87543.9|87506.9|64
1647964860000|2022-03-22 16:01:00|87548|87523|87549.7|87499.7|87558.4|87523|87546.5|87499.7|46
1647964870000|2022-03-22 16:01:10|87548.8|87498.8|87566.9|87516.9|87568|87528.9|87544.2|87498.8|64
1647964880000|2022-03-22 16:01:20|87567.3|87517.3|87567.1|87517.1|87572.3|87522.3|87565.8|87515.8|50
1647964890000|2022-03-22 16:01:30|87565.8|87515.8|87552.2|87502.2|87565.9|87519.1|87541.9|87501.1|64
1647964900000|2022-03-22 16:01:40|87553.5|87503.5|87545.4|87495.4|87555.2|87505.2|87543.2|87493.2|57
1647964910000|2022-03-22 16:01:50|87545.6|87495.6|87538.1|87488.1|87546.7|87496.7|87535.6|87485.6|59
1647964920000|2022-03-22 16:02:00|87538.4|87488.4|87574.7|87524.7|87577.5|87527.5|87538.4|87488.4|52
1647964930000|2022-03-22 16:02:10|87576.8|87526.8|87561.7|87511.7|87580.9|87533.1|87552.5|87511.5|54
1647964940000|2022-03-22 16:02:20|87561.6|87511.6|87562.6|87512.6|87566.5|87516.5|87557.8|87507.8|54
1647964950000|2022-03-22 16:02:30|87563.1|87513.1|87561.2|87511.2|87570.6|87520.6|87560.8|87510.8|46
1647964960000|2022-03-22 16:02:40|87561.1|87511.1|87573.7|87523.7|87573.7|87534.8|87549.9|87499.9|66
1647964970000|2022-03-22 16:02:50|87573.5|87523.5|87586|87536|87589.8|87541.9|87566.9|87522.3|59
1647964980000|2022-03-22 16:03:00|87587.6|87537.6|87589.8|87539.8|87591.6|87541.6|87585.7|87535.7|52
1647964990000|2022-03-22 16:03:10|87589.4|87539.4|87571.7|87546.7|87589.8|87547.6|87568.6|87530.2|52
1647965000000|2022-03-22 16:03:20|87570.4|87545.4|87578|87553|87581.3|87553.6|87566.1|87518|49
1647965010000|2022-03-22 16:03:30|87578.3|87553.3|87584.8|87534.8|87587|87553.3|87569.4|87533.3|48
1647965020000|2022-03-22 16:03:40|87584.7|87534.7|87579.1|87529.1|87585.1|87545.2|87565.6|87528.2|58
1647965030000|2022-03-22 16:03:50|87577.9|87527.9|87567.6|87542.6|87582.3|87545.6|87565.8|87527.9|68
1647965040000|2022-03-22 16:04:00|87568.9|87543.9|87574.6|87549.6|87576.7|87551.7|87568.4|87543.4|51
1647965050000|2022-03-22 16:04:10|87574.3|87549.3|87585.3|87535.3|87591|87549.4|87572.4|87533.3|49
1647965060000|2022-03-22 16:04:20|87585.4|87535.4|87566.1|87541.1|87585.4|87546.9|87564.5|87532.2|47
1647965070000|2022-03-22 16:04:30|87568.6|87543.6|87568.3|87543.3|87581.6|87546|87565.5|87530.7|67
1647965080000|2022-03-22 16:04:40|87569.4|87544.4|87581.3|87531.3|87581.3|87546|87565.2|87528.4|58
1647965090000|2022-03-22 16:04:50|87567.3|87542.3|87568.3|87543.3|87580|87543.6|87564.3|87526.3|54
1647965100000|2022-03-22 16:05:00|87568.2|87543.2|87550|87500|87569.4|87544.4|87535.4|87499.4|54
1647965110000|2022-03-22 16:05:10|87549.7|87499.7|87569.2|87519.2|87571.8|87534.7|87547.9|87497.9|52
1647965120000|2022-03-22 16:05:20|87569.9|87519.9|87555|87530|87570.3|87532.6|87552.8|87519.9|41
1647965130000|2022-03-22 16:05:30|87554.9|87529.9|87570.9|87520.9|87572.2|87534.5|87554.8|87520.9|54
1647965140000|2022-03-22 16:05:40|87574|87524|87577.4|87527.4|87580.1|87542.4|87559.7|87523.4|52
1647965150000|2022-03-22 16:05:50|87577.9|87527.9|87574.9|87524.9|87577.9|87539.4|87561.8|87523.2|42
1647965160000|2022-03-22 16:06:00|87575|87525|87560.3|87535.3|87580.3|87536.7|87557.7|87520.1|60
1647965170000|2022-03-22 16:06:10|87559.2|87534.2|87557.3|87532.3|87573.9|87536.9|87553.2|87522.1|61
1647965180000|2022-03-22 16:06:20|87572|87522|87566.9|87516.9|87573|87538.2|87553.6|87516.3|59
1647965190000|2022-03-22 16:06:30|87566.7|87516.7|87559.5|87509.5|87568.9|87522.6|87546|87507|47
1647965200000|2022-03-22 16:06:40|87561.1|87511.1|87547.6|87497.6|87561.5|87523|87544.6|87494.6|55
1647965210000|2022-03-22 16:06:50|87547.2|87497.2|87562.6|87512.6|87572.8|87536.2|87535.5|87494.6|56
1647965220000|2022-03-22 16:07:00|87562.5|87512.5|87552.3|87527.3|87562.7|87529.7|87531.1|87496.2|46
1647965230000|2022-03-22 16:07:10|87552.6|87527.6|87556.8|87531.8|87557|87532|87552|87527|47
1647965240000|2022-03-22 16:07:20|87556.7|87531.7|87566.2|87516.2|87567.7|87532.6|87552.4|87516.2|43
1647965250000|2022-03-22 16:07:30|87564.6|87514.6|87555|87530|87569.3|87532.6|87550.3|87514.6|58
1647965260000|2022-03-22 16:07:40|87555.1|87530.1|87551.4|87526.4|87561.7|87530.7|87545.5|87508.6|65
1647965270000|2022-03-22 16:07:50|87551.5|87526.5|87568|87543|87586.6|87546.2|87547.3|87507.3|49
1647965280000|2022-03-22 16:08:00|87567.7|87542.7|87584.7|87534.7|87585.5|87546.7|87567.1|87530.8|55
1647965290000|2022-03-22 16:08:10|87584.3|87534.3|87586.6|87536.6|87586.6|87536.6|87583.3|87533.3|54
1647965300000|2022-03-22 16:08:20|87586|87536|87584|87534|87586.7|87536.7|87583|87533|52
1647965310000|2022-03-22 16:08:30|87584.1|87534.1|87584.1|87534.1|87585.8|87535.8|87580.6|87530.6|51
1647965320000|2022-03-22 16:08:40|87583.9|87533.9|87602.6|87552.6|87604.6|87556.4|87572.2|87533.6|62
1647965330000|2022-03-22 16:08:50|87602.2|87552.2|87610.2|87560.2|87615.2|87565.2|87601.5|87551.5|48
1647965340000|2022-03-22 16:09:00|87609.4|87559.4|87608.1|87558.1|87609.4|87559.4|87600.8|87550.8|38
1647965350000|2022-03-22 16:09:10|87608.3|87558.3|87621.6|87571.6|87623.8|87573.8|87607.7|87557.7|59
1647965360000|2022-03-22 16:09:20|87621.7|87571.7|87623.9|87573.9|87624.4|87574.4|87619.6|87569.6|48
1647965370000|2022-03-22 16:09:30|87624.5|87574.5|87622.5|87572.5|87624.5|87574.5|87620.3|87570.3|46
1647965380000|2022-03-22 16:09:40|87623|87573|87622.2|87572.2|87624.5|87574.5|87621.5|87571.5|45
1647965390000|2022-03-22 16:09:50|87621.9|87571.9|87626.1|87576.1|87626.2|87576.2|87621.9|87571.9|39
1647965400000|2022-03-22 16:10:00|87626|87576|87634.9|87584.9|87636.3|87586.3|87625.7|87575.7|49
1647965410000|2022-03-22 16:10:10|87633.4|87583.4|87635.3|87585.3|87653.5|87615.1|87633.3|87583.3|62
1647965420000|2022-03-22 16:10:20|87635|87585|87635.3|87585.3|87636.5|87586.5|87629.9|87579.9|42
1647965430000|2022-03-22 16:10:30|87635.9|87585.9|87633.4|87583.4|87637|87587|87632.5|87582.5|47
1647965440000|2022-03-22 16:10:40|87633.9|87583.9|87631.8|87581.8|87635.5|87585.5|87631.5|87581.5|38
1647965450000|2022-03-22 16:10:50|87632.4|87582.4|87633.5|87583.5|87635|87585|87631.2|87581.2|28
1647965460000|2022-03-22 16:11:00|87633.7|87583.7|87632.6|87582.6|87633.7|87583.7|87631.7|87581.7|17
1647965470000|2022-03-22 16:11:10|87632.3|87582.3|87649.4|87599.4|87652.5|87604.8|87627|87582.3|37
1647965480000|2022-03-22 16:11:20|87647.8|87597.8|87648.1|87598.1|87652.8|87602.8|87647.8|87597.8|40
1647965490000|2022-03-22 16:11:30|87648|87598|87646.7|87596.7|87648|87598|87645.1|87595.1|25
1647965500000|2022-03-22 16:11:40|87646.5|87596.5|87649.2|87599.2|87650.1|87600.1|87645.1|87595.1|41
1647965510000|2022-03-22 16:11:50|87647.9|87597.9|87648.9|87598.9|87651.1|87601.1|87647.7|87597.7|35
1647965520000|2022-03-22 16:12:00|87648.6|87598.6|87643.9|87593.9|87649.1|87599.1|87642.5|87592.5|41
1647965530000|2022-03-22 16:12:10|87644.7|87594.7|87640.8|87590.8|87648.5|87598.5|87640.8|87590.8|43
1647965540000|2022-03-22 16:12:20|87641.3|87591.3|87635.8|87585.8|87641.9|87591.9|87633.7|87583.7|42
1647965550000|2022-03-22 16:12:30|87634.6|87584.6|87636.1|87586.1|87636.1|87586.1|87629|87579|43
1647965560000|2022-03-22 16:12:40|87636.4|87586.4|87636.5|87586.5|87638.5|87588.5|87635.1|87585.1|25
1647965570000|2022-03-22 16:12:50|87638.2|87588.2|87638.1|87588.1|87639.1|87589.1|87636.3|87586.3|27
1647965580000|2022-03-22 16:13:00|87637.9|87587.9|87641.8|87591.8|87641.8|87591.8|87636.8|87586.8|22
1647965590000|2022-03-22 16:13:10|87641.3|87591.3|87640.5|87590.5|87647.2|87597.2|87640.5|87590.5|43
1647965600000|2022-03-22 16:13:20|87642.3|87592.3|87642.5|87592.5|87644.3|87605.7|87628.1|87591.5|27
1647965610000|2022-03-22 16:13:30|87642.6|87592.6|87648.1|87598.1|87649.4|87599.4|87641.8|87591.8|46
1647965620000|2022-03-22 16:13:40|87647.5|87597.5|87649.5|87599.5|87649.5|87599.5|87647|87597|32
1647965630000|2022-03-22 16:13:50|87648|87598|87649.4|87599.4|87649.6|87599.6|87646.4|87596.4|39
1647965640000|2022-03-22 16:14:00|87649.3|87599.3|87633.5|87608.5|87649.5|87609.6|87633.5|87594.7|31
1647965650000|2022-03-22 16:14:10|87633.6|87608.6|87651.5|87601.5|87651.8|87609.7|87633.6|87597.1|43
1647965660000|2022-03-22 16:14:20|87652.1|87602.1|87640|87615|87652.2|87616.5|87639.3|87600.7|45
1647965670000|2022-03-22 16:14:30|87639.9|87614.9|87650.6|87600.6|87652.8|87617|87637.7|87599.3|47
1647965680000|2022-03-22 16:14:40|87650.4|87600.4|87643.4|87618.4|87653.8|87618.4|87640.7|87598.9|44
1647965690000|2022-03-22 16:14:50|87643.5|87618.5|87642.8|87617.8|87644.8|87619.8|87640.5|87615.5|56
1647965700000|2022-03-22 16:15:00|87641.7|87616.7|87650.3|87625.3|87650.5|87625.5|87641.7|87616.7|40
1647965710000|2022-03-22 16:15:10|87650.5|87625.5|87653|87628|87655.3|87630.3|87650.5|87625.5|48
1647965720000|2022-03-22 16:15:20|87653.1|87628.1|87676.8|87626.8|87678.8|87641.6|87653.1|87623.2|57
1647965730000|2022-03-22 16:15:30|87679|87629|87666.2|87641.2|87679|87641.5|87664.3|87627.9|36
1647965740000|2022-03-22 16:15:40|87666.6|87641.6|87664.4|87639.4|87669.2|87644.2|87662.7|87637.7|46
1647965750000|2022-03-22 16:15:50|87664.9|87639.9|87676.7|87651.7|87692.6|87652.9|87663.9|87637.5|54
1647965760000|2022-03-22 16:16:00|87676.1|87651.1|87684.1|87659.1|87693.8|87659.8|87676|87643.8|58
1647965770000|2022-03-22 16:16:10|87684|87659|87688.8|87638.8|87690.5|87659|87676.8|87638.1|43
1647965780000|2022-03-22 16:16:20|87690.6|87640.6|87679|87629|87691.6|87641.6|87677.6|87627.6|60
1647965790000|2022-03-22 16:16:30|87678.9|87628.9|87680.1|87630.1|87680.3|87630.3|87677.6|87627.6|36
1647965800000|2022-03-22 16:16:40|87679.5|87629.5|87679.6|87654.6|87690.4|87654.8|87676.8|87629.5|53
1647965810000|2022-03-22 16:16:50|87679.8|87654.8|87692.6|87642.6|87694|87657.3|87676.7|87638.4|34
1647965820000|2022-03-22 16:17:00|87692.1|87642.1|87693.2|87643.2|87695.1|87645.1|87691.8|87641.8|37
1647965830000|2022-03-22 16:17:10|87692.8|87642.8|87685.9|87635.9|87692.8|87648.7|87673.6|87634.4|40
1647965840000|2022-03-22 16:17:20|87686.3|87636.3|87668.9|87618.9|87689.7|87639.7|87660.3|87618.9|43
1647965850000|2022-03-22 16:17:30|87668.7|87618.7|87658.3|87633.3|87669.9|87633.3|87647.9|87610.8|47
1647965860000|2022-03-22 16:17:40|87658|87633|87663.2|87613.2|87671.5|87634.7|87645|87612.8|51
1647965870000|2022-03-22 16:17:50|87662.3|87612.3|87663.8|87613.8|87665.3|87615.3|87662.3|87612.3|34
1647965880000|2022-03-22 16:18:00|87663.6|87613.6|87656.8|87631.8|87666.8|87632.7|87654.3|87613.6|38
1647965890000|2022-03-22 16:18:10|87656.5|87631.5|87681.1|87631.1|87681.6|87638.9|87655.3|87628.3|54
1647965900000|2022-03-22 16:18:20|87680.1|87630.1|87680|87630|87681.2|87631.2|87679.8|87629.8|42
1647965910000|2022-03-22 16:18:30|87679.9|87629.9|87679.9|87629.9|87681.2|87631.2|87678.5|87628.5|41
1647965920000|2022-03-22 16:18:40|87680.6|87630.6|87676.9|87626.9|87680.8|87630.8|87674.3|87624.3|37
1647965930000|2022-03-22 16:18:50|87677|87627|87672.7|87622.7|87677.3|87627.3|87672.5|87622.5|31
1647965940000|2022-03-22 16:19:00|87672.9|87622.9|87678.5|87628.5|87681.6|87631.6|87670.2|87620.2|58
1647965950000|2022-03-22 16:19:10|87680.3|87630.3|87704.1|87654.1|87704.7|87660.7|87676.5|87630.2|46
1647965960000|2022-03-22 16:19:20|87704|87654|87692.8|87642.8|87705.5|87655.5|87677.8|87642.4|16
1647965970000|2022-03-22 16:19:30|87692.2|87642.2|87685.7|87635.7|87694.9|87658.4|87676.2|87626.2|61
1647965980000|2022-03-22 16:19:40|87685.9|87635.9|87684.4|87634.4|87686.7|87636.7|87683.8|87633.8|38
1647965990000|2022-03-22 16:19:50|87684.1|87634.1|87687.4|87637.4|87689.8|87639.8|87683.5|87633.5|45
1647966000000|2022-03-22 16:20:00|87687.3|87637.3|87686.4|87636.4|87690.5|87640.5|87685.5|87635.5|51
1647966010000|2022-03-22 16:20:10|87687|87637|87692.1|87642.1|87697.3|87647.3|87686|87636|59
1647966020000|2022-03-22 16:20:20|87692.4|87642.4|87702.8|87652.8|87704.7|87654.7|87692.3|87642.3|50
1647966030000|2022-03-22 16:20:30|87702.6|87652.6|87702.4|87652.4|87704.5|87654.5|87702|87652|29
1647966040000|2022-03-22 16:20:40|87702.5|87652.5|87702.8|87652.8|87703.5|87653.5|87700.7|87650.7|30
1647966050000|2022-03-22 16:20:50|87702.5|87652.5|87702|87652|87703.8|87653.8|87700.7|87650.7|42
1647966060000|2022-03-22 16:21:00|87701.5|87651.5|87692.6|87642.6|87701.5|87659.3|87684|87640.9|55
1647966070000|2022-03-22 16:21:10|87692|87642|87697.1|87647.1|87699.1|87649.1|87692|87642|52
1647966080000|2022-03-22 16:21:20|87698|87648|87697.7|87672.7|87712.2|87674.4|87696.9|87646.9|51
1647966090000|2022-03-22 16:21:30|87697.9|87672.9|87713.2|87663.2|87714.4|87676.9|87696.7|87662.5|39
1647966100000|2022-03-22 16:21:40|87713.1|87663.1|87717.6|87667.6|87717.8|87679.3|87703.2|87663.1|46
1647966110000|2022-03-22 16:21:50|87719|87669|87740|87690|87750.8|87700.8|87719|87669|57
1647966120000|2022-03-22 16:22:00|87738.4|87688.4|87732.8|87707.8|87750.2|87710.2|87726.4|87688.4|52
1647966130000|2022-03-22 16:22:10|87732.7|87707.7|87738.5|87688.5|87746.7|87708.2|87728|87687.6|37
1647966140000|2022-03-22 16:22:20|87738.4|87688.4|87735.2|87685.2|87740|87690|87734.1|87684.1|52
1647966150000|2022-03-22 16:22:30|87737.5|87687.5|87725.1|87675.1|87737.5|87697.2|87713.2|87674.7|45
1647966160000|2022-03-22 16:22:40|87723.8|87673.8|87744.2|87694.2|87744.4|87694.4|87721.5|87671.5|49
1647966170000|2022-03-22 16:22:50|87744.1|87694.1|87737|87712|87751.5|87713.8|87733.8|87693.7|59
1647966180000|2022-03-22 16:23:00|87736.7|87711.7|87734.6|87709.6|87736.7|87711.7|87731.8|87706.8|48
1647966190000|2022-03-22 16:23:10|87734.7|87709.7|87724|87699|87746.4|87711|87724|87693.1|46
1647966200000|2022-03-22 16:23:20|87723.6|87698.6|87710.4|87685.4|87726.5|87698.8|87709.5|87671.2|61
1647966210000|2022-03-22 16:23:30|87709.2|87684.2|87705|87680|87723.5|87686.8|87704.4|87667.2|53
1647966220000|2022-03-22 16:23:40|87705.5|87680.5|87721.7|87671.7|87723.4|87685.2|87704.9|87668.5|42
1647966230000|2022-03-22 16:23:50|87720.9|87670.9|87711.3|87686.3|87725.2|87688|87711.3|87670.3|31
1647966240000|2022-03-22 16:24:00|87711.4|87686.4|87741.6|87691.6|87750.1|87700.1|87710.5|87675.3|58
1647966250000|2022-03-22 16:24:10|87740.3|87690.3|87761.8|87711.8|87761.8|87723.7|87725.7|87689.4|45
1647966260000|2022-03-22 16:24:20|87762.4|87712.4|87817.8|87767.8|87823|87786.2|87747|87710.4|61
1647966270000|2022-03-22 16:24:30|87816.4|87766.4|87805.9|87755.9|87818.6|87768.6|87805.9|87755.9|51
1647966280000|2022-03-22 16:24:40|87807.4|87757.4|87814|87764|87814|87764|87806.3|87756.3|38
1647966290000|2022-03-22 16:24:50|87813|87763|87774.4|87724.4|87822|87777.1|87770.8|87720.8|63
1647966300000|2022-03-22 16:25:00|87779.6|87729.6|87800.1|87750.1|87801.1|87751.1|87779.6|87729.6|50
1647966310000|2022-03-22 16:25:10|87800.3|87750.3|87798.3|87748.3|87800.5|87750.5|87796.2|87746.2|25
1647966320000|2022-03-22 16:25:20|87797.1|87747.1|87809.7|87759.7|87812.8|87762.8|87797.1|87747.1|53
1647966330000|2022-03-22 16:25:30|87808.8|87758.8|87803.3|87753.3|87812.2|87762.2|87802.4|87752.4|54
1647966340000|2022-03-22 16:25:40|87802.9|87752.9|87830.5|87780.5|87831.8|87781.8|87802.7|87752.7|42
1647966350000|2022-03-22 16:25:50|87829.3|87779.3|87826.5|87776.5|87833.1|87783.1|87823.6|87773.6|47
1647966360000|2022-03-22 16:26:00|87826|87776|87838.8|87788.8|87847.1|87797.1|87824.8|87774.8|53
1647966370000|2022-03-22 16:26:10|87836.9|87786.9|87829|87779|87836.9|87786.9|87825.8|87775.8|53
1647966380000|2022-03-22 16:26:20|87829.2|87779.2|87835.5|87785.5|87836.8|87786.8|87829.2|87779.2|47
1647966390000|2022-03-22 16:26:30|87835.7|87785.7|87821.9|87771.9|87836.3|87786.3|87821.9|87771.9|58
1647966400000|2022-03-22 16:26:40|87822.1|87772.1|87821.7|87771.7|87824.4|87774.4|87820.2|87770.2|36
1647966410000|2022-03-22 16:26:50|87822.1|87772.1|87816.1|87766.1|87823.2|87773.2|87816.1|87766.1|38
1647966420000|2022-03-22 16:27:00|87816.3|87766.3|87815.6|87765.6|87818.5|87768.5|87815.5|87765.5|39
1647966430000|2022-03-22 16:27:10|87816|87766|87802.4|87752.4|87816.5|87766.5|87798.9|87748.9|54
1647966440000|2022-03-22 16:27:20|87802.2|87752.2|87804.8|87754.8|87806.4|87756.4|87797.8|87747.8|54
1647966450000|2022-03-22 16:27:30|87808.5|87758.5|87809.6|87759.6|87810.8|87760.8|87807.5|87757.5|53
1647966460000|2022-03-22 16:27:40|87809.7|87759.7|87807.1|87757.1|87809.8|87759.8|87805.8|87755.8|33
1647966470000|2022-03-22 16:27:50|87806.4|87756.4|87806|87756|87808.1|87758.1|87806|87756|31
1647966480000|2022-03-22 16:28:00|87808.2|87758.2|87810.8|87760.8|87814.1|87764.1|87807.7|87757.7|54
1647966490000|2022-03-22 16:28:10|87810.6|87760.6|87808.2|87758.2|87811.5|87761.5|87806.8|87756.8|46
1647966500000|2022-03-22 16:28:20|87808.8|87758.8|87782.2|87732.2|87809.8|87759.8|87781.8|87731.8|45
1647966510000|2022-03-22 16:28:30|87784.4|87734.4|87771.9|87721.9|87786.8|87736.8|87771.6|87721.6|56
1647966520000|2022-03-22 16:28:40|87772.3|87722.3|87775.9|87725.9|87780.5|87755.5|87772|87722|41
1647966530000|2022-03-22 16:28:50|87775.6|87725.6|87797.5|87747.5|87807.5|87757.5|87775.6|87725.6|50
1647966540000|2022-03-22 16:29:00|87797.3|87747.3|87797.8|87747.8|87798.6|87748.6|87795.7|87745.7|39
1647966550000|2022-03-22 16:29:10|87798.5|87748.5|87794.3|87744.3|87798.5|87748.5|87794.1|87744.1|48
1647966560000|2022-03-22 16:29:20|87794|87744|87812.8|87762.8|87815.5|87765.5|87794|87744|57
1647966570000|2022-03-22 16:29:30|87814.4|87764.4|87837.5|87787.5|87840.9|87790.9|87806.3|87756.4|54
1647966580000|2022-03-22 16:29:40|87837.4|87787.4|87828.9|87778.9|87837.4|87787.4|87827.7|87777.7|56
1647966590000|2022-03-22 16:29:50|87829.6|87779.6|87838.8|87788.8|87838.8|87788.8|87828.3|87778.3|57
1647966600000|2022-03-22 16:30:00|87838.5|87788.5|87862.9|87812.9|87870.8|87820.8|87838.1|87788.1|47
1647966610000|2022-03-22 16:30:10|87862.8|87812.8|87829.4|87779.4|87863.2|87813.2|87820.6|87770.6|59
1647966620000|2022-03-22 16:30:20|87829.6|87779.6|87830.7|87780.7|87835.7|87785.7|87821.7|87771.7|57
1647966630000|2022-03-22 16:30:30|87831.1|87781.1|87837.2|87787.2|87837.6|87787.6|87831.1|87781.1|36
1647966640000|2022-03-22 16:30:40|87837.1|87787.1|87840.7|87790.7|87845.5|87795.5|87836|87786|36
1647966650000|2022-03-22 16:30:50|87840.5|87790.5|87856.1|87806.1|87856.1|87806.1|87827.4|87784.9|26
1647966660000|2022-03-22 16:31:00|87856.4|87806.4|87847.8|87797.8|87860.6|87810.6|87842.9|87792.9|62
1647966670000|2022-03-22 16:31:10|87846.2|87796.2|87882|87832|87883.7|87833.7|87845.5|87795.5|59
1647966680000|2022-03-22 16:31:20|87880.6|87830.6|87907.5|87857.5|87910.8|87860.8|87877.5|87827.5|54
1647966690000|2022-03-22 16:31:30|87907.7|87857.7|87908.8|87858.8|87912.2|87862.2|87905|87855|55
1647966700000|2022-03-22 16:31:40|87908.7|87858.7|87924.1|87874.1|87933|87883|87908.7|87858.7|50
1647966710000|2022-03-22 16:31:50|87924.3|87874.3|87920.2|87870.2|87924.3|87874.3|87918.9|87868.9|34
1647966720000|2022-03-22 16:32:00|87922.1|87872.1|87927|87877|87927.6|87877.6|87912.6|87862.6|52
1647966730000|2022-03-22 16:32:10|87926.6|87876.6|87925|87875|87927.8|87877.8|87922.9|87872.9|52
1647966740000|2022-03-22 16:32:20|87925.2|87875.2|87922.9|87872.9|87925.4|87875.4|87922.9|87872.9|37
1647966750000|2022-03-22 16:32:30|87922.6|87872.6|87924.4|87874.4|87925.3|87875.3|87922|87872|40
1647966760000|2022-03-22 16:32:40|87924.1|87874.1|87926.7|87876.7|87927.3|87877.3|87922.8|87872.8|51
1647966770000|2022-03-22 16:32:50|87926.4|87876.4|87928.6|87878.6|87930|87880|87924.2|87874.2|60
1647966780000|2022-03-22 16:33:00|87928.3|87878.3|87913.9|87863.9|87928.7|87878.7|87902.6|87852.6|51
1647966790000|2022-03-22 16:33:10|87913|87863|87902.5|87852.5|87913.4|87863.4|87902.5|87852.5|60
1647966800000|2022-03-22 16:33:20|87902.7|87852.7|87904.8|87854.8|87909|87859|87896|87846|52
1647966810000|2022-03-22 16:33:30|87904.6|87854.6|87904|87854|87906.7|87856.7|87902.7|87852.7|51
1647966820000|2022-03-22 16:33:40|87903.8|87853.8|87905.7|87855.7|87909.9|87859.9|87901.1|87851.1|65
1647966830000|2022-03-22 16:33:50|87906.4|87856.4|87907.3|87857.3|87914.8|87864.8|87905.7|87855.7|48
1647966840000|2022-03-22 16:34:00|87906.9|87856.9|87931.6|87881.6|87935.2|87885.2|87906.4|87856.4|66
1647966850000|2022-03-22 16:34:10|87932|87882|87938.5|87888.5|87941.7|87898.2|87917.2|87874|65
1647966860000|2022-03-22 16:34:20|87939.5|87889.5|87920|87870|87941.3|87891.3|87919.5|87869.5|59
1647966870000|2022-03-22 16:34:30|87920.4|87870.4|87913.4|87863.4|87920.9|87870.9|87912|87862|52
1647966880000|2022-03-22 16:34:40|87913.8|87863.8|87908.3|87858.3|87917.5|87867.5|87907.2|87857.2|49
1647966890000|2022-03-22 16:34:50|87908.4|87858.4|87903|87853|87908.8|87858.8|87898.9|87848.9|56
1647966900000|2022-03-22 16:35:00|87902.6|87852.6|87900.6|87850.6|87904|87854|87898.6|87848.6|51
1647966910000|2022-03-22 16:35:10|87885.8|87835.8|87818.7|87768.7|87885.8|87835.8|87760.4|87710.4|76
1647966920000|2022-03-22 16:35:20|87819.1|87769.1|87830.2|87780.2|87836.2|87786.2|87717.1|87633.8|75
1647966930000|2022-03-22 16:35:30|87830.8|87780.8|87820.3|87770.3|87841.7|87791.7|87819|87769|62
1647966940000|2022-03-22 16:35:40|87820.4|87770.4|87824.8|87774.8|87825|87775|87817.6|87767.6|44
1647966950000|2022-03-22 16:35:50|87825|87775|87863.6|87813.6|87868.8|87818.8|87825|87775|63
1647966960000|2022-03-22 16:36:00|87864|87814|87860.4|87810.4|87869.2|87819.2|87860|87810|55
1647966970000|2022-03-22 16:36:10|87860.8|87810.8|87842.1|87792.1|87862.1|87812.1|87839|87789|52
1647966980000|2022-03-22 16:36:20|87841.5|87791.5|87849.8|87799.8|87849.8|87799.8|87840.2|87790.2|45
1647966990000|2022-03-22 16:36:30|87850.3|87800.3|87842.6|87792.6|87854.5|87804.5|87838.4|87788.4|44
1647967000000|2022-03-22 16:36:40|87842.4|87792.4|87875.8|87825.8|87877.8|87827.8|87841.4|87791.4|47
1647967010000|2022-03-22 16:36:50|87876|87826|87869|87819|87877.5|87827.5|87869|87819|32
1647967020000|2022-03-22 16:37:00|87869.2|87819.2|87873.9|87823.9|87876.5|87826.5|87867.5|87817.5|47
1647967030000|2022-03-22 16:37:10|87873.8|87823.8|87876.9|87826.9|87878.4|87828.4|87873.3|87823.3|37
1647967040000|2022-03-22 16:37:20|87876.6|87826.6|87874.7|87824.7|87878|87828|87874.4|87824.4|32
1647967050000|2022-03-22 16:37:30|87874.6|87824.6|87866.5|87816.5|87875|87825|87866.5|87816.5|37
1647967060000|2022-03-22 16:37:40|87866.3|87816.3|87861.7|87811.7|87867.9|87817.9|87861.6|87811.6|31
1647967070000|2022-03-22 16:37:50|87861.9|87811.9|87879.9|87829.9|87889.1|87849|87860.8|87810.8|60
1647967080000|2022-03-22 16:38:00|87880|87830|87879.2|87829.2|87881.9|87831.9|87879.2|87829.2|24
1647967090000|2022-03-22 16:38:10|87879.3|87829.3|87877.8|87827.8|87879.6|87829.6|87877.5|87827.5|23
1647967100000|2022-03-22 16:38:20|87879.4|87829.4|87873.9|87823.9|87879.7|87829.7|87873.5|87823.5|37
1647967110000|2022-03-22 16:38:30|87874.1|87824.1|87875|87825|87875.5|87825.5|87873.8|87823.8|21
1647967120000|2022-03-22 16:38:40|87874.7|87824.7|87875.2|87825.2|87880.1|87830.1|87873.3|87823.3|37
1647967130000|2022-03-22 16:38:50|87874.6|87824.6|87867.8|87817.8|87875.2|87825.2|87867.1|87817.1|30
1647967140000|2022-03-22 16:39:00|87867.1|87817.1|87867.1|87817.1|87868.7|87818.7|87862.8|87812.8|42
1647967150000|2022-03-22 16:39:10|87867.3|87817.3|87867.5|87817.5|87867.5|87817.5|87867.1|87817.1|7
1647967160000|2022-03-22 16:39:20|87867.4|87817.4|87852.3|87802.3|87869.7|87819.7|87851.8|87801.8|38
1647967170000|2022-03-22 16:39:30|87852.5|87802.5|87848|87798|87852.8|87802.8|87847.7|87797.7|28
1647967180000|2022-03-22 16:39:40|87848.6|87798.6|87850.6|87800.6|87850.8|87800.8|87847.7|87797.7|35
1647967190000|2022-03-22 16:39:50|87850|87800|87850.6|87800.6|87851.4|87801.4|87849.1|87799.1|31
1647967200000|2022-03-22 16:40:00|87850.7|87800.7|87849.3|87799.3|87851.8|87801.8|87849|87799|27
1647967210000|2022-03-22 16:40:10|87849|87799|87843.1|87793.1|87849.6|87799.6|87843|87793|43
1647967220000|2022-03-22 16:40:20|87844.5|87794.5|87841.5|87791.5|87845|87795|87838|87788|47
1647967230000|2022-03-22 16:40:30|87841.4|87791.4|87841.1|87791.1|87842.9|87792.9|87840.2|87790.2|34
1647967240000|2022-03-22 16:40:40|87841.9|87791.9|87848.8|87798.8|87859.8|87809.8|87841.3|87791.3|40
1647967250000|2022-03-22 16:40:50|87848.6|87798.6|87846.4|87796.4|87849.7|87799.7|87845.6|87795.6|43
1647967260000|2022-03-22 16:41:00|87846.7|87796.7|87845.5|87795.5|87846.8|87796.8|87843.1|87793.1|40
1647967270000|2022-03-22 16:41:10|87845.8|87795.8|87846.8|87796.8|87847|87797|87844.7|87794.7|24
1647967280000|2022-03-22 16:41:20|87845.4|87795.4|87864|87814|87869.7|87819.7|87845.4|87795.4|26
1647967290000|2022-03-22 16:41:30|87863.9|87813.9|87863.7|87813.7|87864.5|87814.5|87861.1|87811.1|32
1647967300000|2022-03-22 16:41:40|87863.8|87813.8|87862.1|87812.1|87864.9|87814.9|87861.7|87811.7|23
1647967310000|2022-03-22 16:41:50|87861.9|87811.9|87857.5|87807.5|87862.4|87812.4|87857.3|87807.3|37
1647967320000|2022-03-22 16:42:00|87857.4|87807.4|87864.5|87814.5|87867|87817|87855.4|87805.4|40
1647967330000|2022-03-22 16:42:10|87864.3|87814.3|87853.1|87803.1|87864.8|87814.8|87851.1|87801.1|43
1647967340000|2022-03-22 16:42:20|87851.8|87801.8|87876.6|87826.6|87877.5|87827.5|87851.1|87801.1|50
1647967350000|2022-03-22 16:42:30|87876.8|87826.8|87868.3|87818.3|87877.1|87827.1|87867|87817|40
1647967360000|2022-03-22 16:42:40|87868.1|87818.1|87865.2|87815.2|87869.3|87819.3|87863.3|87813.3|23
1647967370000|2022-03-22 16:42:50|87864.7|87814.7|87865.2|87815.2|87865.9|87815.9|87864.7|87814.7|14
1647967380000|2022-03-22 16:43:00|87865.6|87815.6|87871.5|87821.5|87874.5|87824.5|87863.9|87813.9|36
1647967390000|2022-03-22 16:43:10|87871.8|87821.8|87871|87821|87879.9|87829.9|87869.9|87819.9|39
1647967400000|2022-03-22 16:43:20|87870.2|87820.2|87862.1|87812.1|87872.3|87822.3|87861.7|87811.7|29
1647967410000|2022-03-22 16:43:30|87862.3|87812.3|87860.3|87810.3|87862.3|87812.3|87859.7|87809.7|15
1647967420000|2022-03-22 16:43:40|87860.4|87810.4|87859.2|87809.2|87861.9|87811.9|87859.2|87809.2|26
1647967430000|2022-03-22 16:43:50|87859.3|87809.3|87854.2|87804.2|87859.4|87809.4|87853.9|87803.9|33
1647967440000|2022-03-22 16:44:00|87860.7|87810.7|87872.3|87822.3|87878.9|87828.9|87860.7|87810.7|59
1647967450000|2022-03-22 16:44:10|87874.1|87824.1|87872.1|87822.1|87876.5|87826.5|87870.7|87820.7|41
1647967460000|2022-03-22 16:44:20|87872|87822|87856.3|87806.3|87876.1|87826.1|87855.9|87805.9|38
1647967470000|2022-03-22 16:44:30|87856.4|87806.4|87842.8|87792.8|87858.1|87808.1|87842.6|87792.6|47
1647967480000|2022-03-22 16:44:40|87842.7|87792.7|87871.6|87821.6|87872.9|87822.9|87836.1|87786.1|61
1647967490000|2022-03-22 16:44:50|87871.8|87821.8|87866.1|87816.1|87873|87823|87863.4|87813.4|42
1647967500000|2022-03-22 16:45:00|87865.3|87815.3|87860.8|87810.8|87870.2|87820.2|87860.8|87810.8|52
1647967510000|2022-03-22 16:45:10|87861.4|87811.4|87859.7|87809.7|87862.4|87812.4|87857.6|87807.6|48
1647967520000|2022-03-22 16:45:20|87861.5|87811.5|87873.7|87823.7|87876.9|87826.9|87861.1|87811.1|43
1647967530000|2022-03-22 16:45:30|87876.2|87826.2|87867.8|87817.8|87876.2|87826.2|87865.2|87815.2|30
1647967540000|2022-03-22 16:45:40|87870.9|87820.9|87869.3|87819.3|87887.3|87837.3|87869.1|87819.1|40
1647967550000|2022-03-22 16:45:50|87867.9|87817.9|87818.1|87768.1|87867.9|87817.9|87818.1|87768.1|52
1647967560000|2022-03-22 16:46:00|87817.1|87767.1|87784.6|87734.6|87821.7|87771.7|87773.5|87723.5|69
1647967570000|2022-03-22 16:46:10|87784.7|87734.7|87798.8|87748.8|87811.3|87761.3|87733.1|87683.1|70
1647967580000|2022-03-22 16:46:20|87798.7|87748.7|87811.3|87761.3|87812.6|87762.6|87791|87741|55
1647967590000|2022-03-22 16:46:30|87812.4|87762.4|87806.3|87756.3|87813.1|87763.1|87804|87754|46
1647967600000|2022-03-22 16:46:40|87806.8|87756.8|87854.7|87804.7|87854.7|87804.7|87797|87747|65
1647967610000|2022-03-22 16:46:50|87858.3|87808.3|87849.4|87799.4|87858.3|87811.5|87836.5|87793.3|64
1647967620000|2022-03-22 16:47:00|87850.1|87800.1|87813.1|87763.1|87852|87802|87813.1|87763.1|70
1647967630000|2022-03-22 16:47:10|87814.4|87764.4|87817.1|87767.1|87821.4|87771.4|87813|87763|48
1647967640000|2022-03-22 16:47:20|87817.4|87767.4|87819.3|87769.3|87821.6|87771.6|87811.2|87761.2|56
1647967650000|2022-03-22 16:47:30|87819.4|87769.4|87816.8|87766.8|87823.1|87773.1|87815.3|87765.3|46
1647967660000|2022-03-22 16:47:40|87818.7|87768.7|87817.7|87767.7|87821.2|87771.2|87813.4|87763.4|48
1647967670000|2022-03-22 16:47:50|87817.6|87767.6|87814|87764|87818.1|87768.1|87813.3|87763.3|39
1647967680000|2022-03-22 16:48:00|87814.2|87764.2|87826.9|87776.9|87828.7|87778.7|87814.2|87764.2|53
1647967690000|2022-03-22 16:48:10|87825.6|87775.6|87815|87765|87827|87777|87815|87765|36
1647967700000|2022-03-22 16:48:20|87814.7|87764.7|87822.3|87772.3|87823|87773|87811.7|87761.7|44
1647967710000|2022-03-22 16:48:30|87822.1|87772.1|87822.9|87772.9|87823.9|87773.9|87820.9|87770.9|40
1647967720000|2022-03-22 16:48:40|87823|87773|87818.7|87768.7|87824.1|87774.1|87818.5|87768.5|39
1647967730000|2022-03-22 16:48:50|87818.6|87768.6|87820.7|87770.7|87824.4|87774.4|87813.6|87763.6|36
1647967740000|2022-03-22 16:49:00|87820|87770|87826.2|87776.2|87829.1|87779.1|87820|87770|37
1647967750000|2022-03-22 16:49:10|87826.1|87776.1|87818.2|87768.2|87828.7|87778.7|87816.1|87766.1|41
1647967760000|2022-03-22 16:49:20|87817.9|87767.9|87829.6|87779.6|87836|87786|87817.9|87767.9|40
1647967770000|2022-03-22 16:49:30|87829.4|87779.4|87830.8|87780.8|87832.5|87782.5|87828.5|87778.5|36
1647967780000|2022-03-22 16:49:40|87830.3|87780.3|87824|87774|87831.5|87781.5|87822.7|87772.7|33
1647967790000|2022-03-22 16:49:50|87828.7|87778.7|87826.8|87776.8|87828.7|87778.7|87822.9|87772.9|38
1647967800000|2022-03-22 16:50:00|87827.3|87777.3|87819.4|87769.4|87827.3|87777.3|87819.1|87769.1|64
1647967810000|2022-03-22 16:50:10|87820|87770|87821.1|87771.1|87821.9|87771.9|87817.2|87767.2|36
1647967820000|2022-03-22 16:50:20|87820.8|87770.8|87822.5|87772.5|87823.5|87773.5|87820.7|87770.7|23
1647967830000|2022-03-22 16:50:30|87824.1|87774.1|87816.2|87766.2|87824.2|87774.2|87811.6|87761.6|43
1647967840000|2022-03-22 16:50:40|87815.8|87765.8|87815.2|87765.2|87819.4|87769.4|87813.7|87763.7|40
1647967850000|2022-03-22 16:50:50|87812.5|87762.5|87832.2|87782.2|87835.3|87785.3|87812.5|87762.5|49
1647967860000|2022-03-22 16:51:00|87832.6|87782.6|87832|87782|87836.7|87786.7|87830.1|87780.1|55
1647967870000|2022-03-22 16:51:10|87833|87783|87834.4|87784.4|87835.2|87785.2|87831.5|87781.5|59
1647967880000|2022-03-22 16:51:20|87833.8|87783.8|87831.8|87781.8|87835.1|87785.1|87830.3|87780.3|51
1647967890000|2022-03-22 16:51:30|87831.7|87781.7|87833.2|87783.2|87834.5|87784.5|87830.6|87780.6|58
1647967900000|2022-03-22 16:51:40|87833.7|87783.7|87833|87783|87833.8|87792.1|87814.1|87777.8|54
1647967910000|2022-03-22 16:51:50|87832.8|87782.8|87834.1|87784.1|87834.8|87784.8|87828.4|87778.4|48
1647967920000|2022-03-22 16:52:00|87834.8|87784.8|87836.6|87786.6|87838.3|87788.3|87832.4|87782.4|37
1647967930000|2022-03-22 16:52:10|87834.5|87784.5|87839|87789|87839.5|87800.1|87820.5|87783.7|58
1647967940000|2022-03-22 16:52:20|87839.3|87789.3|87825.9|87800.9|87843|87802|87822.5|87784.9|49
1647967950000|2022-03-22 16:52:30|87825.6|87800.6|87829.7|87779.7|87838.5|87800.7|87820.6|87778.3|56
1647967960000|2022-03-22 16:52:40|87829.5|87779.5|87829.6|87779.6|87834.5|87788.1|87813.1|87777.4|59
1647967970000|2022-03-22 16:52:50|87829.4|87779.4|87832.3|87782.3|87834.1|87784.1|87828.3|87778.3|48
1647967980000|2022-03-22 16:53:00|87833.2|87783.2|87835.1|87785.1|87836|87797.4|87817.5|87781.9|52
1647967990000|2022-03-22 16:53:10|87835.8|87785.8|87833.4|87783.4|87836.5|87786.5|87831.9|87781.9|30
1647968000000|2022-03-22 16:53:20|87832.6|87782.6|87832.2|87782.2|87835.1|87785.1|87831.1|87781.1|30
1647968010000|2022-03-22 16:53:30|87831.7|87781.7|87820.9|87795.9|87835.1|87796.9|87819.9|87779.5|25
1647968020000|2022-03-22 16:53:40|87820.3|87795.3|87821.1|87796.1|87835.3|87799.4|87815.7|87778.6|40
1647968030000|2022-03-22 16:53:50|87820.6|87795.6|87818|87793|87835.8|87797.5|87818|87782.6|24
1647968040000|2022-03-22 16:54:00|87820.8|87795.8|87820|87795|87820.8|87795.8|87817.2|87792.2|18
1647968050000|2022-03-22 16:54:10|87821|87796|87835.9|87785.9|87839.5|87797.9|87817.7|87779.8|28
1647968060000|2022-03-22 16:54:20|87836.9|87786.9|87841.8|87791.8|87842.5|87803.7|87820.5|87782.6|61
1647968070000|2022-03-22 16:54:30|87843.4|87793.4|87828.7|87803.7|87844.5|87805.7|87825.9|87790|58
1647968080000|2022-03-22 16:54:40|87829|87804|87824.9|87799.9|87842.9|87805.4|87822.5|87788.6|45
1647968090000|2022-03-22 16:54:50|87824.4|87799.4|87824.5|87799.5|87826.6|87801.6|87823.9|87798.9|29
1647968100000|2022-03-22 16:55:00|87824.6|87799.6|87823.8|87798.8|87826.8|87801.8|87821.1|87796.1|35
1647968110000|2022-03-22 16:55:10|87823.2|87798.2|87822.9|87797.9|87837.6|87800.7|87817.6|87780.6|64
1647968120000|2022-03-22 16:55:20|87823.3|87798.3|87833.8|87783.8|87837.5|87799.3|87819.6|87782.7|53
1647968130000|2022-03-22 16:55:30|87833.9|87783.9|87823.5|87798.5|87835.7|87799|87817.7|87779.5|53
1647968140000|2022-03-22 16:55:40|87822.8|87797.8|87823.4|87798.4|87835.6|87799|87820.5|87782.8|43
1647968150000|2022-03-22 16:55:50|87823.7|87798.7|87821.4|87796.4|87825|87800|87821.3|87796.3|21
1647968160000|2022-03-22 16:56:00|87820.9|87795.9|87827.4|87802.4|87839|87805.2|87818.3|87783.8|55
1647968170000|2022-03-22 16:56:10|87828.5|87803.5|87858.2|87808.2|87862.1|87821.5|87826.1|87791|62
1647968180000|2022-03-22 16:56:20|87859.9|87809.9|87848.4|87823.4|87863.9|87823.4|87845.4|87805.1|63
1647968190000|2022-03-22 16:56:30|87846.5|87821.5|87859.8|87809.8|87865.1|87826|87845.8|87809.1|55
1647968200000|2022-03-22 16:56:40|87860.4|87810.4|87859.9|87809.9|87864|87823.4|87847.5|87807|41
1647968210000|2022-03-22 16:56:50|87861.2|87811.2|87848.3|87798.3|87865.4|87815.4|87836.8|87798.3|67
1647968220000|2022-03-22 16:57:00|87850.4|87800.4|87845.3|87795.3|87852.9|87802.9|87844.5|87794.5|54
1647968230000|2022-03-22 16:57:10|87845.8|87795.8|87841.9|87791.9|87847.5|87797.5|87839.1|87789.1|65
1647968240000|2022-03-22 16:57:20|87841.8|87791.8|87850.3|87800.3|87870.8|87820.8|87841.6|87791.6|59
1647968250000|2022-03-22 16:57:30|87848.1|87798.1|87827.6|87777.6|87850.7|87800.7|87827.3|87777.3|76
1647968260000|2022-03-22 16:57:40|87826.7|87776.7|87815.7|87765.7|87827.6|87777.6|87813.6|87763.6|78
1647968270000|2022-03-22 16:57:50|87815.6|87765.6|87808.9|87758.9|87816.3|87766.3|87806.5|87756.5|68
1647968280000|2022-03-22 16:58:00|87811.1|87761.1|87807.6|87757.6|87816|87766|87807.6|87757.6|40
1647968290000|2022-03-22 16:58:10|87811.5|87761.5|87805.7|87755.7|87811.5|87761.5|87800.6|87750.6|58
1647968300000|2022-03-22 16:58:20|87805.2|87755.2|87804.7|87754.7|87808.6|87758.6|87804.1|87754.1|46
1647968310000|2022-03-22 16:58:30|87804.8|87754.8|87795.1|87745.1|87804.9|87754.9|87792.7|87742.7|50
1647968320000|2022-03-22 16:58:40|87795.3|87745.3|87794.9|87744.9|87796.9|87746.9|87794.2|87744.2|31
1647968330000|2022-03-22 16:58:50|87794.2|87744.2|87793.6|87743.6|87794.7|87744.7|87792.7|87742.7|26
1647968340000|2022-03-22 16:59:00|87793.2|87743.2|87826|87776|87835.1|87785.1|87793.2|87743.2|54
1647968350000|2022-03-22 16:59:10|87824|87774|87828.4|87778.4|87828.9|87778.9|87823.3|87773.3|36
1647968360000|2022-03-22 16:59:20|87832.4|87782.4|87818.5|87768.5|87849.8|87809.3|87817.5|87767.5|77
1647968370000|2022-03-22 16:59:30|87818.1|87768.1|87817.4|87767.4|87818.3|87768.3|87812.3|87762.3|60
1647968380000|2022-03-22 16:59:40|87817.7|87767.7|87802.9|87752.9|87817.7|87767.7|87801.3|87751.3|60
1647968390000|2022-03-22 16:59:50|87802.8|87752.8|87804.8|87754.8|87818.9|87768.9|87802.8|87752.8|57
1647968400000|2022-03-22 17:00:00|87804.9|87754.9|87802.2|87752.2|87806.4|87756.4|87798.4|87748.4|71
1647968410000|2022-03-22 17:00:10|87802.6|87752.6|87808|87758|87808.4|87758.4|87802|87752|60
1647968420000|2022-03-22 17:00:20|87808.6|87758.6|87808.4|87758.4|87808.7|87758.7|87806.9|87756.9|53
1647968430000|2022-03-22 17:00:30|87807.7|87757.7|87810.8|87760.8|87812.2|87762.2|87807.2|87757.2|53
1647968440000|2022-03-22 17:00:40|87810.7|87760.7|87808.6|87758.6|87811.3|87761.3|87807.6|87757.6|46
1647968450000|2022-03-22 17:00:50|87808.5|87758.5|87808.2|87758.2|87809.1|87759.1|87807.4|87757.4|35
1647968460000|2022-03-22 17:01:00|87813.3|87763.3|87865.6|87815.6|87867.1|87817.1|87812.7|87762.7|60
1647968470000|2022-03-22 17:01:10|87866.9|87816.9|87862.9|87812.9|87867.6|87817.6|87860.8|87810.8|56
1647968480000|2022-03-22 17:01:20|87862.4|87812.4|87868.8|87818.8|87871.1|87821.1|87861.6|87811.6|61
1647968490000|2022-03-22 17:01:30|87869|87819|87868.3|87818.3|87870.4|87820.4|87867|87817|52
1647968500000|2022-03-22 17:01:40|87870.9|87820.9|87868|87818|87871.2|87821.2|87866.9|87816.9|58
1647968510000|2022-03-22 17:01:50|87867.4|87817.4|87890.8|87840.8|87895.6|87845.6|87867.4|87817.4|62
1647968520000|2022-03-22 17:02:00|87890.6|87840.6|87911.2|87861.2|87915.7|87865.7|87889.9|87839.9|60
1647968530000|2022-03-22 17:02:10|87911.3|87861.3|87938.6|87888.6|87939.1|87889.1|87905.8|87855.8|70
1647968540000|2022-03-22 17:02:20|87938.9|87888.9|87927.2|87877.2|87939.3|87889.3|87927.2|87877.2|63
1647968550000|2022-03-22 17:02:30|87926.8|87876.8|87926.3|87876.3|87928.2|87878.2|87924.1|87874.1|53
1647968560000|2022-03-22 17:02:40|87927|87877|87921.2|87871.2|87927|87877|87920.8|87870.8|49
1647968570000|2022-03-22 17:02:50|87921.3|87871.3|87920.5|87870.5|87921.3|87871.3|87919.4|87869.4|40
1647968580000|2022-03-22 17:03:00|87920.6|87870.6|87921.7|87871.7|87922.8|87872.8|87918.7|87868.7|40
1647968590000|2022-03-22 17:03:10|87921.6|87871.6|87925.4|87875.4|87926.4|87876.4|87921.2|87871.2|41
1647968600000|2022-03-22 17:03:20|87925.3|87875.3|87926|87876|87926.1|87876.1|87924.4|87874.4|24
1647968610000|2022-03-22 17:03:30|87926.1|87876.1|87923.1|87873.1|87926.2|87876.2|87923.1|87873.1|43
1647968620000|2022-03-22 17:03:40|87923.2|87873.2|87921.6|87871.6|87923.2|87873.2|87920.8|87870.8|35
1647968630000|2022-03-22 17:03:50|87921.4|87871.4|87921.1|87871.1|87921.8|87871.8|87920.9|87870.9|26
1647968640000|2022-03-22 17:04:00|87921|87871|87921.9|87871.9|87923.9|87873.9|87918.8|87868.8|34
1647968650000|2022-03-22 17:04:10|87922.6|87872.6|87930.5|87880.5|87931.5|87881.5|87919.6|87869.6|47
1647968660000|2022-03-22 17:04:20|87929.7|87879.7|87936.9|87886.9|87939.6|87889.6|87929.5|87879.5|42
1647968670000|2022-03-22 17:04:30|87936.8|87886.8|87963.9|87913.9|87964.5|87914.5|87935.5|87885.5|65
1647968680000|2022-03-22 17:04:40|87964.2|87914.2|87972.3|87922.3|87977.5|87927.5|87964.2|87914.2|59
1647968690000|2022-03-22 17:04:50|87972|87922|87962.7|87912.7|87993.3|87943.3|87962.7|87912.7|50
1647968700000|2022-03-22 17:05:00|87961.7|87911.7|87984.4|87934.4|87984.7|87934.7|87961.7|87911.7|71
1647968710000|2022-03-22 17:05:10|87984.6|87934.6|87953.1|87903.1|87984.6|87934.6|87953|87903|69
1647968720000|2022-03-22 17:05:20|87953.3|87903.3|87939.3|87889.3|87955|87905|87937.1|87887.1|59
1647968730000|2022-03-22 17:05:30|87939.7|87889.7|87920.6|87870.6|87940.2|87890.2|87919.1|87869.1|50
1647968740000|2022-03-22 17:05:40|87921.8|87871.8|87941.6|87891.6|87941.7|87891.7|87920.6|87870.6|57
1647968750000|2022-03-22 17:05:50|87941.7|87891.7|87941.3|87891.3|87944.3|87894.3|87939.7|87889.7|42
1647968760000|2022-03-22 17:06:00|87941.4|87891.4|87937|87887|87943.1|87893.1|87936.7|87886.7|44
1647968770000|2022-03-22 17:06:10|87937.3|87887.3|87937|87887|87940.3|87890.3|87935.8|87885.8|46
1647968780000|2022-03-22 17:06:20|87936.7|87886.7|87935.4|87885.4|87937.3|87887.3|87935.2|87885.2|31
1647968790000|2022-03-22 17:06:30|87935.3|87885.3|87890.7|87840.7|87935.3|87885.3|87885.7|87835.7|69
1647968800000|2022-03-22 17:06:40|87890.6|87840.6|87907.8|87857.8|87907.8|87857.8|87890.6|87840.6|54
1647968810000|2022-03-22 17:06:50|87909.3|87859.3|87911.9|87861.9|87914.3|87864.3|87909.3|87859.3|38
1647968820000|2022-03-22 17:07:00|87912.5|87862.5|87901.6|87851.6|87912.5|87862.5|87901.6|87851.6|44
1647968830000|2022-03-22 17:07:10|87901.7|87851.7|87900|87850|87901.7|87851.7|87899.1|87849.1|25
1647968840000|2022-03-22 17:07:20|87900.1|87850.1|87901.6|87851.6|87902.1|87852.1|87899.5|87849.5|27
1647968850000|2022-03-22 17:07:30|87903.9|87853.9|87916|87866|87916.5|87866.5|87889|87839|59
1647968860000|2022-03-22 17:07:40|87915.3|87865.3|87917.3|87867.3|87917.5|87867.5|87911.5|87861.5|43
1647968870000|2022-03-22 17:07:50|87911.5|87861.5|87919.4|87869.4|87919.4|87869.4|87909.5|87859.5|35
1647968880000|2022-03-22 17:08:00|87919.6|87869.6|87918.5|87868.5|87919.9|87869.9|87916.4|87866.4|36
1647968890000|2022-03-22 17:08:10|87916.6|87866.6|87940.2|87890.2|87940.6|87890.6|87906.2|87856.2|62
1647968900000|2022-03-22 17:08:20|87939.9|87889.9|87961.8|87911.8|87961.8|87911.8|87939.9|87889.9|49
1647968910000|2022-03-22 17:08:30|87961.9|87911.9|87947.7|87897.7|87962.3|87912.3|87947.5|87897.5|56
1647968920000|2022-03-22 17:08:40|87947.5|87897.5|87943.5|87893.5|87948.8|87898.8|87942.6|87892.6|57
1647968930000|2022-03-22 17:08:50|87943.4|87893.4|87929.7|87879.7|87944|87894|87923.6|87873.6|65
1647968940000|2022-03-22 17:09:00|87929.4|87879.4|87925.9|87875.9|87932.3|87882.3|87925.9|87875.9|52
1647968950000|2022-03-22 17:09:10|87923.7|87873.7|87916.8|87866.8|87925.7|87875.7|87916.2|87866.2|57
1647968960000|2022-03-22 17:09:20|87917.4|87867.4|87891.7|87841.7|87917.8|87867.8|87890.9|87840.9|61
1647968970000|2022-03-22 17:09:30|87891.9|87841.9|87909|87859|87913.1|87863.1|87889.8|87839.8|46
1647968980000|2022-03-22 17:09:40|87907.6|87857.6|87913.3|87863.3|87919.5|87869.5|87907.5|87857.5|42
1647968990000|2022-03-22 17:09:50|87912.8|87862.8|87900.8|87850.8|87912.8|87862.8|87900.8|87850.8|69
1647969000000|2022-03-22 17:10:00|87898.7|87848.7|87874.4|87824.4|87905.1|87855.1|87874.4|87824.4|67
1647969010000|2022-03-22 17:10:10|87875.9|87825.9|87849.1|87799.1|87875.9|87825.9|87841.2|87791.2|72
1647969020000|2022-03-22 17:10:20|87848.6|87798.6|87879.3|87829.3|87879.3|87829.3|87845.4|87795.4|63
1647969030000|2022-03-22 17:10:30|87878.7|87828.7|87883.1|87833.1|87883.1|87833.1|87878.4|87828.4|53
1647969040000|2022-03-22 17:10:40|87883.7|87833.7|87874.6|87824.6|87883.9|87833.9|87874.3|87824.3|37
1647969050000|2022-03-22 17:10:50|87874.8|87824.8|87873.7|87823.7|87875.3|87825.3|87872.4|87822.4|34
1647969060000|2022-03-22 17:11:00|87873.5|87823.5|87876.6|87826.6|87876.6|87826.6|87873.3|87823.3|29
1647969070000|2022-03-22 17:11:10|87876.7|87826.7|87879.5|87829.5|87879.7|87829.7|87876.4|87826.4|46
1647969080000|2022-03-22 17:11:20|87879.3|87829.3|87882.7|87832.7|87903.9|87853.9|87879.1|87829.1|46
1647969090000|2022-03-22 17:11:30|87882.8|87832.8|87866.2|87816.2|87894.8|87857.3|87866.2|87816.2|39
1647969100000|2022-03-22 17:11:40|87866.4|87816.4|87860.4|87810.4|87866.9|87816.9|87857.4|87807.4|42
1647969110000|2022-03-22 17:11:50|87860.2|87810.2|87860.8|87810.8|87861.2|87811.2|87860.2|87810.2|23
1647969120000|2022-03-22 17:12:00|87863.9|87813.9|87864.7|87814.7|87865.4|87815.4|87863.3|87813.3|34
1647969130000|2022-03-22 17:12:10|87864.5|87814.5|87865.2|87815.2|87865.7|87815.7|87864.5|87814.5|16
1647969140000|2022-03-22 17:12:20|87865.3|87815.3|87865.4|87815.4|87865.8|87815.8|87865|87815|16
1647969150000|2022-03-22 17:12:30|87865.5|87815.5|87860.4|87810.4|87865.5|87815.5|87859.5|87809.5|20
1647969160000|2022-03-22 17:12:40|87859.9|87809.9|87855.4|87805.4|87860.3|87810.3|87855.4|87805.4|31
1647969170000|2022-03-22 17:12:50|87855.7|87805.7|87856.4|87806.4|87856.9|87806.9|87855.6|87805.6|24
1647969180000|2022-03-22 17:13:00|87856.3|87806.3|87853.3|87803.3|87856.6|87806.6|87853.3|87803.3|20
1647969190000|2022-03-22 17:13:10|87853.4|87803.4|87850.1|87800.1|87853.7|87803.7|87849.4|87799.4|42
1647969200000|2022-03-22 17:13:20|87850.2|87800.2|87852.6|87802.6|87852.7|87802.7|87849.8|87799.8|36
1647969210000|2022-03-22 17:13:30|87852.7|87802.7|87845.3|87795.3|87852.7|87802.7|87844.1|87794.1|43
1647969220000|2022-03-22 17:13:40|87844.4|87794.4|87839.3|87789.3|87844.4|87794.4|87838.6|87788.6|26
1647969230000|2022-03-22 17:13:50|87838.7|87788.7|87830.5|87780.5|87840.6|87790.6|87829.9|87779.9|48
1647969240000|2022-03-22 17:14:00|87830.3|87780.3|87840.2|87790.2|87840.9|87790.9|87830.3|87780.3|59
1647969250000|2022-03-22 17:14:10|87839.1|87789.1|87836|87786|87839.3|87789.3|87833.1|87783.1|60
1647969260000|2022-03-22 17:14:20|87835.9|87785.9|87840.1|87790.1|87840.1|87790.1|87835|87785|40
1647969270000|2022-03-22 17:14:30|87840.3|87790.3|87837.1|87787.1|87840.5|87790.5|87835.1|87785.1|35
1647969280000|2022-03-22 17:14:40|87836.4|87786.4|87837.1|87787.1|87837.8|87787.8|87835.2|87785.2|26
1647969290000|2022-03-22 17:14:50|87836.9|87786.9|87831.1|87781.1|87837.2|87787.2|87830.6|87780.6|30
1647969300000|2022-03-22 17:15:00|87831.2|87781.2|87852.4|87802.4|87852.4|87802.4|87826.5|87776.5|69
1647969310000|2022-03-22 17:15:10|87853.2|87803.2|87846.2|87796.2|87853.2|87803.2|87827.2|87777.2|71
1647969320000|2022-03-22 17:15:20|87846.3|87796.3|87851.2|87801.2|87851.9|87801.9|87844.3|87794.3|60
1647969330000|2022-03-22 17:15:30|87851.3|87801.3|87852.3|87802.3|87854.2|87804.2|87851|87801|53
1647969340000|2022-03-22 17:15:40|87852.9|87802.9|87853.3|87803.3|87854|87804|87852|87802|40
1647969350000|2022-03-22 17:15:50|87853.4|87803.4|87853.1|87803.1|87853.7|87803.7|87850.7|87800.7|36
1647969360000|2022-03-22 17:16:00|87854.4|87804.4|87841.3|87816.3|87855.8|87816.8|87838.4|87800.7|63
1647969370000|2022-03-22 17:16:10|87840.7|87815.7|87841.8|87816.8|87843.2|87818.2|87838.2|87813.2|56
1647969380000|2022-03-22 17:16:20|87841.6|87816.6|87841.6|87816.6|87843.5|87818.5|87841.3|87816.3|30
1647969390000|2022-03-22 17:16:30|87843.3|87818.3|87842|87817|87843.5|87818.5|87841.3|87816.3|40
1647969400000|2022-03-22 17:16:40|87842.1|87817.1|87842|87817|87842.9|87817.9|87841.9|87816.9|20
1647969410000|2022-03-22 17:16:50|87841.8|87816.8|87840.9|87815.9|87843.4|87818.4|87840.9|87815.9|30
1647969420000|2022-03-22 17:17:00|87841.2|87816.2|87841.3|87816.3|87843.1|87818.1|87839.5|87814.5|24
1647969430000|2022-03-22 17:17:10|87841.5|87816.5|87856.8|87806.8|87856.8|87818.8|87840.6|87804.9|32
1647969440000|2022-03-22 17:17:20|87856.5|87806.5|87855.9|87805.9|87856.5|87806.5|87854.6|87804.6|25
1647969450000|2022-03-22 17:17:30|87855|87805|87846.4|87796.4|87857|87813|87831.8|87793.1|48
1647969460000|2022-03-22 17:17:40|87844.8|87794.8|87854.9|87804.9|87855.4|87805.4|87841.5|87791.5|33
1647969470000|2022-03-22 17:17:50|87855.3|87805.3|87854.5|87804.5|87855.7|87805.7|87853|87803|35
1647969480000|2022-03-22 17:18:00|87854.3|87804.3|87854.5|87804.5|87857|87807|87853.8|87803.8|46
1647969490000|2022-03-22 17:18:10|87855.6|87805.6|87859.2|87809.2|87861.6|87811.6|87854.2|87804.2|51
1647969500000|2022-03-22 17:18:20|87859.8|87809.8|87860.1|87810.1|87860.1|87810.1|87858.1|87808.1|35
1647969510000|2022-03-22 17:18:30|87859.4|87809.4|87826|87776|87860.6|87814.4|87823.9|87776|46
1647969520000|2022-03-22 17:18:40|87823.6|87773.6|87815.4|87765.4|87825.2|87775.2|87815.4|87765.4|50
1647969530000|2022-03-22 17:18:50|87816.3|87766.3|87806.4|87756.4|87817.3|87767.3|87799.8|87749.8|59
1647969540000|2022-03-22 17:19:00|87803.7|87753.7|87817.2|87767.2|87817.2|87767.2|87795.7|87745.7|72
1647969550000|2022-03-22 17:19:10|87816|87766|87808|87758|87818.5|87768.5|87806.2|87756.2|59
1647969560000|2022-03-22 17:19:20|87808.2|87758.2|87807.7|87757.7|87811.5|87761.5|87806|87756|61
1647969570000|2022-03-22 17:19:30|87807.9|87757.9|87796|87746|87808.4|87758.4|87794.8|87744.8|56
1647969580000|2022-03-22 17:19:40|87795.9|87745.9|87790.2|87740.2|87796.9|87746.9|87787.4|87737.4|58
1647969590000|2022-03-22 17:19:50|87789.8|87739.8|87786.2|87736.2|87790.6|87740.6|87783.6|87733.6|56
1647969600000|2022-03-22 17:20:00|87785.7|87735.7|87787|87737|87793.7|87743.7|87784.7|87734.7|55
1647969610000|2022-03-22 17:20:10|87787.6|87737.6|87789.2|87739.2|87789.4|87739.4|87786.8|87736.8|39
1647969620000|2022-03-22 17:20:20|87787|87737|87787.9|87737.9|87794.6|87744.6|87782.9|87732.9|60
1647969630000|2022-03-22 17:20:30|87787.6|87737.6|87782.2|87732.2|87790.7|87740.7|87775.8|87725.8|61
1647969640000|2022-03-22 17:20:40|87782.8|87732.8|87783.1|87733.1|87785.2|87735.2|87779.6|87729.6|49
1647969650000|2022-03-22 17:20:50|87783.4|87733.4|87778.7|87728.7|87785.8|87735.8|87778.5|87728.5|44
1647969660000|2022-03-22 17:21:00|87778.6|87728.6|87778.6|87728.6|87780.4|87730.4|87778.4|87728.4|27
1647969670000|2022-03-22 17:21:10|87779.6|87729.6|87781.1|87731.1|87783.7|87733.7|87779.6|87729.6|42
1647969680000|2022-03-22 17:21:20|87784.5|87734.5|87788.5|87738.5|87788.5|87738.5|87784.5|87734.5|36
1647969690000|2022-03-22 17:21:30|87788.3|87738.3|87797.8|87747.8|87798.1|87748.1|87786.2|87736.2|39
1647969700000|2022-03-22 17:21:40|87798.6|87748.6|87806.4|87756.4|87807|87757|87798.6|87748.6|37
1647969710000|2022-03-22 17:21:50|87806.2|87756.2|87804.9|87754.9|87807|87757|87804.5|87754.5|33
1647969720000|2022-03-22 17:22:00|87806|87756|87812.8|87762.8|87813.9|87763.9|87803.6|87753.6|44
1647969730000|2022-03-22 17:22:10|87812.4|87762.4|87815.7|87765.7|87834.6|87784.6|87808.7|87758.7|68
1647969740000|2022-03-22 17:22:20|87812.9|87762.9|87797.1|87747.1|87813|87763|87797.1|87747.1|60
1647969750000|2022-03-22 17:22:30|87797.3|87747.3|87792.5|87742.5|87799.2|87749.2|87792.2|87742.2|45
1647969760000|2022-03-22 17:22:40|87792.1|87742.1|87798.9|87748.9|87798.9|87748.9|87790.3|87740.3|57
1647969770000|2022-03-22 17:22:50|87798.1|87748.1|87794.2|87744.2|87798.9|87748.9|87793.1|87743.1|40
1647969780000|2022-03-22 17:23:00|87794.9|87744.9|87802|87752|87816.8|87766.8|87794.9|87744.9|63
1647969790000|2022-03-22 17:23:10|87811.6|87761.6|87824.5|87774.5|87825.2|87775.2|87811.6|87761.6|49
1647969800000|2022-03-22 17:23:20|87823.1|87773.1|87823.7|87773.7|87826.8|87776.8|87823.1|87773.1|48
1647969810000|2022-03-22 17:23:30|87823.8|87773.8|87824.4|87774.4|87827.6|87777.6|87823.4|87773.4|45
1647969820000|2022-03-22 17:23:40|87824.3|87774.3|87824.7|87774.7|87825.2|87775.2|87823.1|87773.1|31
1647969830000|2022-03-22 17:23:50|87825.5|87775.5|87826|87776|87826.9|87776.9|87822.9|87772.9|46
1647969840000|2022-03-22 17:24:00|87826.2|87776.2|87826.5|87776.5|87827.8|87777.8|87825.4|87775.4|43
1647969850000|2022-03-22 17:24:10|87826.4|87776.4|87826.8|87776.8|87827.9|87777.9|87824.1|87774.1|55
1647969860000|2022-03-22 17:24:20|87826.1|87776.1|87825.7|87775.7|87827.6|87789.3|87813.8|87775|38
1647969870000|2022-03-22 17:24:30|87825.9|87775.9|87824.3|87774.3|87826.8|87790|87813.1|87774.3|44
1647969880000|2022-03-22 17:24:40|87825|87775|87814.8|87764.8|87826.5|87783.8|87808.8|87761.4|62
1647969890000|2022-03-22 17:24:50|87815.3|87765.3|87829.7|87779.7|87830.1|87780.1|87813.4|87763.4|49
1647969900000|2022-03-22 17:25:00|87829.9|87779.9|87828.4|87778.4|87832.7|87782.7|87827.3|87777.3|54
1647969910000|2022-03-22 17:25:10|87827.9|87777.9|87812.3|87787.3|87830.2|87791.2|87812.3|87777.4|47
1647969920000|2022-03-22 17:25:20|87812.6|87787.6|87813.1|87788.1|87827|87790.6|87810.7|87777|42
1647969930000|2022-03-22 17:25:30|87812.5|87787.5|87804.1|87754.1|87818.4|87787.5|87801.7|87751.7|46
1647969940000|2022-03-22 17:25:40|87804|87754|87795.2|87745.2|87805|87755|87794.5|87744.5|52
1647969950000|2022-03-22 17:25:50|87795.5|87745.5|87796.2|87746.2|87796.7|87746.7|87794.7|87744.7|28
1647969960000|2022-03-22 17:26:00|87796.4|87746.4|87814.1|87764.1|87817.9|87767.9|87796.3|87746.3|59
1647969970000|2022-03-22 17:26:10|87813.8|87763.8|87813.8|87763.8|87814.8|87764.8|87813.2|87763.2|35
1647969980000|2022-03-22 17:26:20|87813.7|87763.7|87822.3|87772.3|87824.7|87786.9|87810.1|87763.6|54
1647969990000|2022-03-22 17:26:30|87822.6|87772.6|87824.1|87774.1|87825.6|87787.2|87811|87772.6|48
1647970000000|2022-03-22 17:26:40|87824.4|87774.4|87826.6|87776.6|87827|87777|87823.8|87773.8|57
1647970010000|2022-03-22 17:26:50|87826.8|87776.8|87813.1|87788.1|87828.8|87788.3|87812.9|87775.5|46
1647970020000|2022-03-22 17:27:00|87812.9|87787.9|87825.1|87775.1|87825.6|87788.6|87811.1|87773.9|36
1647970030000|2022-03-22 17:27:10|87825.3|87775.3|87821.3|87771.3|87826.4|87788.4|87812.3|87771.3|46
1647970040000|2022-03-22 17:27:20|87821.5|87771.5|87820.1|87770.1|87821.7|87771.7|87820.1|87770.1|23
1647970050000|2022-03-22 17:27:30|87820.3|87770.3|87808.2|87758.2|87821.2|87771.2|87807.4|87757.4|51
1647970060000|2022-03-22 17:27:40|87808|87758|87824.1|87774.1|87826.2|87776.2|87808|87758|41
1647970070000|2022-03-22 17:27:50|87824|87774|87823.3|87773.3|87825.4|87775.4|87822.5|87772.5|41
1647970080000|2022-03-22 17:28:00|87823.2|87773.2|87809|87759|87824.3|87774.3|87805.4|87755.4|43
1647970090000|2022-03-22 17:28:10|87809.2|87759.2|87807.9|87757.9|87809.8|87759.8|87805|87755|42
1647970100000|2022-03-22 17:28:20|87807.3|87757.3|87805.7|87755.7|87808|87758|87805|87755|23
1647970110000|2022-03-22 17:28:30|87809.9|87759.9|87820.1|87770.1|87821.7|87771.7|87806|87756|60
1647970120000|2022-03-22 17:28:40|87820.7|87770.7|87824.1|87774.1|87825.2|87775.2|87819.1|87769.1|44
1647970130000|2022-03-22 17:28:50|87823.8|87773.8|87810.9|87785.9|87823.8|87787|87809.4|87771|48
1647970140000|2022-03-22 17:29:00|87810.5|87785.5|87824.8|87774.8|87826.2|87788.9|87810|87772.2|70
1647970150000|2022-03-22 17:29:10|87824.4|87774.4|87826.9|87776.9|87827.6|87777.6|87824.4|87774.4|71
1647970160000|2022-03-22 17:29:20|87827.1|87777.1|87811.6|87761.6|87827.7|87789.5|87811.6|87761.6|50
1647970170000|2022-03-22 17:29:30|87810.3|87760.3|87807.6|87757.6|87811.9|87761.9|87805.7|87755.7|38
1647970180000|2022-03-22 17:29:40|87807.3|87757.3|87821.5|87771.5|87822.7|87772.7|87804.9|87754.9|42
1647970190000|2022-03-22 17:29:50|87822|87772|87827|87777|87828.2|87778.2|87820.6|87770.6|51
1647970200000|2022-03-22 17:30:00|87826.5|87776.5|87822.4|87772.4|87828.1|87778.1|87822.4|87772.4|41
1647970210000|2022-03-22 17:30:10|87822.9|87772.9|87807.1|87782.1|87823.7|87783|87806.3|87769.6|61
1647970220000|2022-03-22 17:30:20|87806.7|87781.7|87811.3|87761.3|87822.2|87784.1|87806.7|87760.2|59
1647970230000|2022-03-22 17:30:30|87811|87761|87809.8|87759.8|87812.1|87762.1|87809.5|87759.5|32
1647970240000|2022-03-22 17:30:40|87810.6|87760.6|87809.5|87759.5|87810.6|87760.6|87805.2|87755.2|34
1647970250000|2022-03-22 17:30:50|87809.7|87759.7|87794.1|87744.1|87809.8|87759.8|87792.1|87742.1|39
1647970260000|2022-03-22 17:31:00|87793.9|87743.9|87801.8|87751.8|87802.7|87752.7|87793.9|87743.9|39
1647970270000|2022-03-22 17:31:10|87801.7|87751.7|87799.7|87749.7|87802|87752|87797.2|87747.2|38
1647970280000|2022-03-22 17:31:20|87799.2|87749.2|87803|87753|87804.4|87754.4|87798.9|87748.9|34
1647970290000|2022-03-22 17:31:30|87802.8|87752.8|87816.4|87766.4|87816.4|87766.4|87802.8|87752.8|45
1647970300000|2022-03-22 17:31:40|87815.5|87765.5|87805.2|87755.2|87816.8|87766.8|87803|87753|46
1647970310000|2022-03-22 17:31:50|87805.9|87755.9|87815.1|87765.1|87819.8|87780.7|87804.3|87754.9|51
1647970320000|2022-03-22 17:32:00|87815.8|87765.8|87814.2|87764.2|87817.5|87767.5|87814.2|87764.2|57
1647970330000|2022-03-22 17:32:10|87814.9|87764.9|87820.1|87770.1|87822.4|87783.5|87801.4|87751.4|59
1647970340000|2022-03-22 17:32:20|87822.1|87772.1|87819.7|87769.7|87823.2|87773.2|87819.3|87769.3|40
1647970350000|2022-03-22 17:32:30|87819.8|87769.8|87809|87784|87820.2|87784|87806.7|87769.6|32
1647970360000|2022-03-22 17:32:40|87808.9|87783.9|87808.4|87783.4|87809.1|87784.1|87807.1|87782.1|28
1647970370000|2022-03-22 17:32:50|87808.3|87783.3|87807|87782|87808.4|87783.4|87807|87782|16
1647970380000|2022-03-22 17:33:00|87807.2|87782.2|87805.1|87780.1|87809.5|87784.5|87803.2|87778.2|30
1647970390000|2022-03-22 17:33:10|87804.9|87779.9|87807.3|87782.3|87807.9|87782.9|87804.9|87779.9|44
1647970400000|2022-03-22 17:33:20|87807.4|87782.4|87806.1|87781.1|87808.7|87783.7|87804.7|87779.7|26
1647970410000|2022-03-22 17:33:30|87805.5|87780.5|87812.7|87762.7|87813.4|87780.5|87800.8|87756.4|54
1647970420000|2022-03-22 17:33:40|87813.1|87763.1|87820.9|87770.9|87821.5|87787.9|87805.3|87759.1|30
1647970430000|2022-03-22 17:33:50|87821|87771|87799.4|87774.4|87823.3|87783.4|87798.4|87762.8|38
1647970440000|2022-03-22 17:34:00|87799.2|87774.2|87798.9|87773.9|87812.3|87774.6|87797.8|87759.7|41
1647970450000|2022-03-22 17:34:10|87799.3|87774.3|87809.8|87759.8|87812|87775.4|87798.2|87759.8|41
1647970460000|2022-03-22 17:34:20|87809.6|87759.6|87794.7|87769.7|87811.8|87772.7|87794.7|87758.4|45
1647970470000|2022-03-22 17:34:30|87794.8|87769.8|87809.8|87759.8|87809.8|87774.2|87794.8|87759|46
1647970480000|2022-03-22 17:34:40|87810.9|87760.9|87799.4|87774.4|87810.9|87774.4|87795.8|87759.2|43
1647970490000|2022-03-22 17:34:50|87810.3|87760.3|87797.8|87772.8|87812|87773.8|87793.5|87758.8|43
1647970500000|2022-03-22 17:35:00|87798.7|87773.7|87795.2|87770.2|87798.7|87773.7|87794.3|87769.3|48
1647970510000|2022-03-22 17:35:10|87794.9|87769.9|87784.3|87734.3|87802.6|87769.9|87783.1|87733.1|51
1647970520000|2022-03-22 17:35:20|87785.8|87735.8|87780.1|87730.1|87786|87736|87778.2|87728.2|45
1647970530000|2022-03-22 17:35:30|87780.6|87730.6|87782.5|87732.5|87784.6|87734.6|87780|87730|39
1647970540000|2022-03-22 17:35:40|87783.3|87733.3|87788.5|87738.5|87788.8|87738.8|87780.3|87730.3|51
1647970550000|2022-03-22 17:35:50|87788.3|87738.3|87765.5|87715.5|87790.6|87740.6|87764.4|87714.4|50
1647970560000|2022-03-22 17:36:00|87765.3|87715.3|87760.1|87710.1|87765.4|87715.4|87759.5|87709.5|37
1647970570000|2022-03-22 17:36:10|87759.9|87709.9|87766.4|87716.4|87767.1|87717.1|87759.8|87709.8|37
1647970580000|2022-03-22 17:36:20|87766.2|87716.2|87764.2|87714.2|87768.3|87718.3|87756|87706|41
1647970590000|2022-03-22 17:36:30|87763.7|87713.7|87747|87697|87764.6|87714.6|87744.1|87694.1|62
1647970600000|2022-03-22 17:36:40|87747.3|87697.3|87791.8|87741.8|87792.3|87742.3|87745.9|87695.9|57
1647970610000|2022-03-22 17:36:50|87791.9|87741.9|87793.7|87743.7|87794.7|87744.7|87787.9|87737.9|40
1647970620000|2022-03-22 17:37:00|87794.9|87744.9|87786.9|87736.9|87799.1|87749.1|87786.9|87736.9|55
1647970630000|2022-03-22 17:37:10|87788.2|87738.2|87766.7|87716.7|87788.2|87738.2|87754|87704|57
1647970640000|2022-03-22 17:37:20|87764.8|87714.8|87764.1|87714.1|87764.8|87714.8|87763.9|87713.9|23
1647970650000|2022-03-22 17:37:30|87764.3|87714.3|87742.5|87692.5|87764.3|87714.3|87742.5|87692.5|39
1647970660000|2022-03-22 17:37:40|87742.2|87692.2|87745.2|87695.2|87745.9|87695.9|87742.1|87692.1|26
1647970670000|2022-03-22 17:37:50|87744.8|87694.8|87743|87693|87746|87696|87742.3|87692.3|43
1647970680000|2022-03-22 17:38:00|87743.4|87693.4|87744.8|87694.8|87745.8|87695.8|87743.4|87693.4|29
1647970690000|2022-03-22 17:38:10|87744.7|87694.7|87745|87695|87746.7|87696.7|87744.7|87694.7|19
1647970700000|2022-03-22 17:38:20|87745.1|87695.1|87749.6|87699.6|87749.6|87699.6|87745.1|87695.1|31
1647970710000|2022-03-22 17:38:30|87749.5|87699.5|87750.1|87700.1|87750.7|87700.7|87749.5|87699.5|16
1647970720000|2022-03-22 17:38:40|87750|87700|87748.3|87698.3|87750|87700|87745.9|87695.9|39
1647970730000|2022-03-22 17:38:50|87748.6|87698.6|87748.2|87698.2|87748.6|87698.6|87746.2|87696.2|22
1647970740000|2022-03-22 17:39:00|87748.1|87698.1|87741.6|87691.6|87748.1|87698.1|87741.2|87691.2|48
1647970750000|2022-03-22 17:39:10|87741.7|87691.7|87743.4|87693.4|87744|87694|87740|87690|38
1647970760000|2022-03-22 17:39:20|87743.5|87693.5|87744.9|87694.9|87747.8|87697.8|87743.4|87693.4|33
1647970770000|2022-03-22 17:39:30|87745|87695|87745.1|87695.1|87746.5|87696.5|87744.9|87694.9|28
1647970780000|2022-03-22 17:39:40|87745.3|87695.3|87756|87706|87757.6|87707.6|87744.5|87694.5|48
1647970790000|2022-03-22 17:39:50|87756.4|87706.4|87757.8|87707.8|87758.4|87708.4|87755.8|87705.8|33
1647970800000|2022-03-22 17:40:00|87757.9|87707.9|87754.9|87704.9|87758.1|87708.1|87749.8|87699.8|39
1647970810000|2022-03-22 17:40:10|87755.2|87705.2|87755.7|87705.7|87757.3|87707.3|87748.7|87698.7|51
1647970820000|2022-03-22 17:40:20|87755.8|87705.8|87766.9|87716.9|87768|87718|87755|87705|35
1647970830000|2022-03-22 17:40:30|87767.1|87717.1|87760.5|87710.5|87769.8|87719.8|87760.5|87710.5|54
1647970840000|2022-03-22 17:40:40|87759.8|87709.8|87761.7|87711.7|87763.8|87713.8|87757.8|87707.8|46
1647970850000|2022-03-22 17:40:50|87762.1|87712.1|87762.5|87712.5|87764.3|87714.3|87759.8|87709.8|27
1647970860000|2022-03-22 17:41:00|87761.9|87711.9|87746.8|87696.8|87762|87712|87746.4|87696.4|51
1647970870000|2022-03-22 17:41:10|87746.4|87696.4|87751.7|87701.7|87752.6|87702.6|87744.1|87694.1|48
1647970880000|2022-03-22 17:41:20|87752.1|87702.1|87753.5|87703.5|87754.6|87704.6|87751.1|87701.1|39
1647970890000|2022-03-22 17:41:30|87753.4|87703.4|87755.3|87705.3|87756.4|87706.4|87752.8|87702.8|23
1647970900000|2022-03-22 17:41:40|87754.1|87704.1|87759|87709|87761.1|87711.1|87752.8|87702.8|41
1647970910000|2022-03-22 17:41:50|87759.6|87709.6|87789.9|87739.9|87790.6|87740.6|87759.6|87709.6|62
1647970920000|2022-03-22 17:42:00|87790.3|87740.3|87791.2|87741.2|87799.5|87749.5|87790.3|87740.3|54
1647970930000|2022-03-22 17:42:10|87791.3|87741.3|87793.3|87743.3|87794.5|87744.5|87791.3|87741.3|30
1647970940000|2022-03-22 17:42:20|87793|87743|87789.2|87739.2|87795.6|87745.6|87788|87738|28
1647970950000|2022-03-22 17:42:30|87788.7|87738.7|87786.6|87736.6|87790.8|87740.8|87786.4|87736.4|25
1647970960000|2022-03-22 17:42:40|87787.6|87737.6|87787.8|87737.8|87789.5|87739.5|87787.3|87737.3|15
1647970970000|2022-03-22 17:42:50|87788.4|87738.4|87787.7|87737.7|87789.9|87739.9|87786|87736|28
1647970980000|2022-03-22 17:43:00|87788.7|87738.7|87772.2|87722.2|87790.1|87740.1|87771.3|87721.3|39
1647970990000|2022-03-22 17:43:10|87772.1|87722.1|87772.4|87722.4|87773.5|87723.5|87770.4|87720.4|35
1647971000000|2022-03-22 17:43:20|87772|87722|87774|87724|87775.1|87725.1|87771.1|87721.1|36
1647971010000|2022-03-22 17:43:30|87773.9|87723.9|87774.5|87724.5|87776.6|87726.6|87773.5|87723.5|34
1647971020000|2022-03-22 17:43:40|87774.4|87724.4|87774.2|87724.2|87776.2|87726.2|87774.1|87724.1|40
1647971030000|2022-03-22 17:43:50|87773|87723|87775.9|87725.9|87776.8|87726.8|87772.4|87722.4|28
1647971040000|2022-03-22 17:44:00|87775.8|87725.8|87776.4|87726.4|87776.8|87726.8|87774.4|87724.4|30
1647971050000|2022-03-22 17:44:10|87776.3|87726.3|87777|87727|87777.2|87727.2|87776.3|87726.3|16
1647971060000|2022-03-22 17:44:20|87776.9|87726.9|87776.5|87726.5|87777|87727|87775.2|87725.2|19
1647971070000|2022-03-22 17:44:30|87776.8|87726.8|87775.9|87725.9|87778.2|87728.2|87775.9|87725.9|23
1647971080000|2022-03-22 17:44:40|87776|87726|87775.3|87725.3|87776.6|87726.6|87773.9|87723.9|21
1647971090000|2022-03-22 17:44:50|87775.2|87725.2|87775.3|87725.3|87776.4|87726.4|87774|87724|12
1647971100000|2022-03-22 17:45:00|87775.1|87725.1|87779|87729|87779.3|87729.3|87772.3|87722.3|38
1647971110000|2022-03-22 17:45:10|87779.1|87729.1|87779.4|87729.4|87780.7|87730.7|87777.1|87727.1|38
1647971120000|2022-03-22 17:45:20|87779.3|87729.3|87782.5|87732.5|87782.6|87732.6|87778.3|87728.3|24
1647971130000|2022-03-22 17:45:30|87782.3|87732.3|87783.2|87733.2|87783.6|87733.6|87782.1|87732.1|11
1647971140000|2022-03-22 17:45:40|87782.4|87732.4|87780.1|87730.1|87783.4|87733.4|87779.3|87729.3|20
1647971150000|2022-03-22 17:45:50|87781|87731|87780|87730|87781.8|87731.8|87779.7|87729.7|19
1647971160000|2022-03-22 17:46:00|87780.4|87730.4|87783.7|87733.7|87784.6|87734.6|87780.4|87730.4|28
1647971170000|2022-03-22 17:46:10|87784.6|87734.6|87784.2|87734.2|87784.9|87734.9|87783.6|87733.6|15
1647971180000|2022-03-22 17:46:20|87784.3|87734.3|87784.4|87734.4|87785.5|87735.5|87783.5|87733.5|20
1647971190000|2022-03-22 17:46:30|87784.1|87734.1|87781.5|87731.5|87784.1|87734.1|87780.4|87730.4|28
1647971200000|2022-03-22 17:46:40|87783.1|87733.1|87781.1|87731.1|87783.1|87733.1|87780.8|87730.8|25
1647971210000|2022-03-22 17:46:50|87781.2|87731.2|87780.6|87730.6|87781.8|87731.8|87780.5|87730.5|18
1647971220000|2022-03-22 17:47:00|87780.8|87730.8|87779|87729|87781.3|87731.3|87778.5|87728.5|14
1647971230000|2022-03-22 17:47:10|87778.8|87728.8|87778.8|87728.8|87779.2|87729.2|87778.4|87728.4|9
1647971240000|2022-03-22 17:47:20|87778.4|87728.4|87786.8|87736.8|87790.3|87740.3|87778.4|87728.4|23
1647971250000|2022-03-22 17:47:30|87786.3|87736.3|87792|87742|87793.6|87743.6|87785.9|87735.9|28
1647971260000|2022-03-22 17:47:40|87793.1|87743.1|87793.4|87743.4|87795.3|87745.3|87792.4|87742.4|25
1647971270000|2022-03-22 17:47:50|87792.9|87742.9|87792.6|87742.6|87792.9|87742.9|87791.7|87741.7|26
1647971280000|2022-03-22 17:48:00|87792.3|87742.3|87792.2|87742.2|87794.6|87744.6|87791.8|87741.8|30
1647971290000|2022-03-22 17:48:10|87792.1|87742.1|87790.4|87740.4|87794.5|87744.5|87790.4|87740.4|30
1647971300000|2022-03-22 17:48:20|87790.5|87740.5|87791.2|87741.2|87794|87744|87790.5|87740.5|29
1647971310000|2022-03-22 17:48:30|87791.1|87741.1|87796.3|87746.3|87800.2|87750.2|87791.1|87741.1|25
1647971320000|2022-03-22 17:48:40|87798.2|87748.2|87807.9|87757.9|87808.2|87758.2|87796.1|87746.1|24
1647971330000|2022-03-22 17:48:50|87809|87759|87814.2|87764.2|87815.3|87765.3|87805.5|87755.5|41
1647971340000|2022-03-22 17:49:00|87813.9|87763.9|87811.3|87761.3|87814.2|87764.2|87810.5|87760.5|36
1647971350000|2022-03-22 17:49:10|87811.4|87761.4|87812.2|87762.2|87812.2|87762.2|87811.1|87761.1|16
1647971360000|2022-03-22 17:49:20|87812.3|87762.3|87814.1|87764.1|87814.1|87764.1|87811.5|87761.5|29
1647971370000|2022-03-22 17:49:30|87814.2|87764.2|87820.1|87770.1|87820.1|87770.1|87813.4|87763.4|43
1647971380000|2022-03-22 17:49:40|87820.5|87770.5|87800.1|87750.1|87822.6|87772.6|87799.4|87749.4|41
1647971390000|2022-03-22 17:49:50|87800.5|87750.5|87798.2|87748.2|87801.8|87751.8|87792.2|87742.2|42
1647971400000|2022-03-22 17:50:00|87796.8|87746.8|87798.4|87748.4|87798.6|87748.6|87795.8|87745.8|35
1647971410000|2022-03-22 17:50:10|87798.3|87748.3|87798.6|87748.6|87799.6|87749.6|87798.3|87748.3|32
1647971420000|2022-03-22 17:50:20|87798.1|87748.1|87798.8|87748.8|87800.1|87750.1|87797.9|87747.9|23
1647971430000|2022-03-22 17:50:30|87798.9|87748.9|87799.3|87749.3|87801.5|87751.5|87795.3|87745.3|34
1647971440000|2022-03-22 17:50:40|87799.5|87749.5|87799.3|87749.3|87799.9|87749.9|87798.7|87748.7|23
1647971450000|2022-03-22 17:50:50|87799.2|87749.2|87794.9|87744.9|87799.2|87749.2|87793.7|87743.7|27
1647971460000|2022-03-22 17:51:00|87794.4|87744.4|87793.7|87743.7|87794.4|87744.4|87793.5|87743.5|17
1647971470000|2022-03-22 17:51:10|87793.6|87743.6|87798.9|87748.9|87798.9|87748.9|87793.6|87743.6|21
1647971480000|2022-03-22 17:51:20|87798.8|87748.8|87799.4|87749.4|87800.3|87750.3|87798.7|87748.7|21
1647971490000|2022-03-22 17:51:30|87799.3|87749.3|87798.5|87748.5|87800.8|87750.8|87798.5|87748.5|25
1647971500000|2022-03-22 17:51:40|87798.1|87748.1|87799.9|87749.9|87800|87750|87797.6|87747.6|23
1647971510000|2022-03-22 17:51:50|87799.8|87749.8|87801.2|87751.2|87801.2|87751.2|87799.8|87749.8|16
1647971520000|2022-03-22 17:52:00|87800.8|87750.8|87801.2|87751.2|87801.6|87751.6|87800.3|87750.3|13
1647971530000|2022-03-22 17:52:10|87801.1|87751.1|87799.9|87749.9|87802.6|87752.6|87799.9|87749.9|16
1647971540000|2022-03-22 17:52:20|87800|87750|87801.9|87751.9|87802|87752|87800|87750|19
1647971550000|2022-03-22 17:52:30|87801.5|87751.5|87798.6|87748.6|87801.5|87751.5|87797.8|87747.8|23
1647971560000|2022-03-22 17:52:40|87798.7|87748.7|87800.5|87750.5|87800.9|87750.9|87798.7|87748.7|18
1647971570000|2022-03-22 17:52:50|87800.4|87750.4|87799.6|87749.6|87801|87751|87799.6|87749.6|16
1647971580000|2022-03-22 17:53:00|87800.1|87750.1|87799|87749|87800.1|87750.1|87799|87749|21
1647971590000|2022-03-22 17:53:10|87798.8|87748.8|87801.4|87751.4|87801.6|87751.6|87798.8|87748.8|29
1647971600000|2022-03-22 17:53:20|87802|87752|87800.5|87750.5|87802.6|87752.6|87800|87750|37
1647971610000|2022-03-22 17:53:30|87800.7|87750.7|87803.2|87753.2|87804.4|87754.4|87799.7|87749.7|28
1647971620000|2022-03-22 17:53:40|87803.4|87753.4|87797.7|87747.7|87803.4|87753.4|87796.5|87746.5|37
1647971630000|2022-03-22 17:53:50|87797.9|87747.9|87797|87747|87797.9|87747.9|87796|87746|30
1647971640000|2022-03-22 17:54:00|87796.5|87746.5|87797.4|87747.4|87797.6|87747.6|87796.3|87746.3|27
1647971650000|2022-03-22 17:54:10|87797.6|87747.6|87793.7|87743.7|87797.6|87747.6|87792.7|87742.7|37
1647971660000|2022-03-22 17:54:20|87793.5|87743.5|87793.5|87743.5|87794.1|87744.1|87793.1|87743.1|17
1647971670000|2022-03-22 17:54:30|87793.3|87743.3|87786.6|87736.6|87794|87744|87786.6|87736.6|27
1647971680000|2022-03-22 17:54:40|87786.1|87736.1|87786.8|87736.8|87786.9|87736.9|87784.7|87734.7|43
1647971690000|2022-03-22 17:54:50|87786.7|87736.7|87788.9|87738.9|87789.1|87739.1|87786.3|87736.3|40
1647971700000|2022-03-22 17:55:00|87789|87739|87790.1|87740.1|87790.7|87740.7|87787.8|87737.8|46
1647971710000|2022-03-22 17:55:10|87790.4|87740.4|87784.9|87734.9|87790.6|87740.6|87784.6|87734.6|48
1647971720000|2022-03-22 17:55:20|87785.7|87735.7|87780.2|87730.2|87785.7|87735.7|87779.7|87729.7|39
1647971730000|2022-03-22 17:55:30|87781.1|87731.1|87782.4|87732.4|87783.5|87733.5|87781.1|87731.1|44
1647971740000|2022-03-22 17:55:40|87781.8|87731.8|87784.5|87734.5|87784.5|87734.5|87781.6|87731.6|30
1647971750000|2022-03-22 17:55:50|87784.2|87734.2|87782.5|87732.5|87788.2|87738.2|87781.4|87731.4|41
1647971760000|2022-03-22 17:56:00|87782.8|87732.8|87782.4|87732.4|87784.2|87734.2|87781.8|87731.8|42
1647971770000|2022-03-22 17:56:10|87782.5|87732.5|87785.5|87735.5|87785.5|87735.5|87782.1|87732.1|32
1647971780000|2022-03-22 17:56:20|87784.6|87734.6|87785.8|87735.8|87788.1|87738.1|87783.8|87733.8|31
1647971790000|2022-03-22 17:56:30|87786.3|87736.3|87785.8|87735.8|87787.6|87737.6|87785.6|87735.6|27
1647971800000|2022-03-22 17:56:40|87785.4|87735.4|87778.9|87728.9|87785.5|87735.5|87778.9|87728.9|40
1647971810000|2022-03-22 17:56:50|87779.3|87729.3|87779.6|87729.6|87783.7|87733.7|87778.8|87728.8|37
1647971820000|2022-03-22 17:57:00|87780.4|87730.4|87779.3|87729.3|87784.5|87734.5|87779.3|87729.3|46
1647971830000|2022-03-22 17:57:10|87779.1|87729.1|87764.7|87739.7|87783.3|87746|87764|87726.5|42
1647971840000|2022-03-22 17:57:20|87764.6|87739.6|87773|87723|87777.7|87740|87760.1|87722.8|29
1647971850000|2022-03-22 17:57:30|87772.8|87722.8|87773.4|87723.4|87775|87725|87770.8|87720.8|45
1647971860000|2022-03-22 17:57:40|87773.5|87723.5|87771.9|87721.9|87776.1|87726.1|87771.3|87721.3|44
1647971870000|2022-03-22 17:57:50|87771.8|87721.8|87774|87724|87774.4|87724.4|87771.5|87721.5|24
1647971880000|2022-03-22 17:58:00|87774.1|87724.1|87754.5|87729.5|87774.3|87730.5|87754.5|87722.1|38
1647971890000|2022-03-22 17:58:10|87759.3|87734.3|87778.5|87728.5|87780.1|87734.4|87759.3|87720.5|46
1647971900000|2022-03-22 17:58:20|87778.1|87728.1|87782|87732|87784|87734|87777.5|87727.5|45
1647971910000|2022-03-22 17:58:30|87785.1|87735.1|87784.9|87734.9|87788|87746.9|87771.6|87732.2|44
1647971920000|2022-03-22 17:58:40|87785.3|87735.3|87785.1|87735.1|87786.7|87736.7|87784.8|87734.8|35
1647971930000|2022-03-22 17:58:50|87784.9|87734.9|87786|87736|87786.1|87736.1|87784.9|87734.9|21
1647971940000|2022-03-22 17:59:00|87786.1|87736.1|87790.7|87740.7|87794.6|87756.7|87778|87734.8|38
1647971950000|2022-03-22 17:59:10|87791|87741|87810.1|87760.1|87811.8|87761.8|87789|87739|47
1647971960000|2022-03-22 17:59:20|87810.2|87760.2|87808.5|87758.5|87810.2|87760.2|87807.5|87757.5|35
1647971970000|2022-03-22 17:59:30|87808.4|87758.4|87809.7|87759.7|87810|87760|87808.4|87758.4|24
1647971980000|2022-03-22 17:59:40|87809.4|87759.4|87809.4|87759.4|87809.6|87759.6|87808.9|87758.9|19
1647971990000|2022-03-22 17:59:50|87809.5|87759.5|87801.6|87751.6|87812.1|87762.1|87798.5|87748.5|38
1647972000000|2022-03-22 18:00:00|87801.3|87751.3|87805.9|87755.9|87810.3|87760.3|87800.6|87750.6|46
1647972010000|2022-03-22 18:00:10|87806|87756|87810|87760|87810.4|87760.4|87806|87756|41
1647972020000|2022-03-22 18:00:20|87809.9|87759.9|87810.6|87760.6|87810.8|87760.8|87809.6|87759.6|35
1647972030000|2022-03-22 18:00:30|87810.3|87760.3|87812.3|87762.3|87813.7|87763.7|87810.1|87760.1|30
1647972040000|2022-03-22 18:00:40|87812.4|87762.4|87812.6|87762.6|87814.9|87764.9|87812|87762|32
1647972050000|2022-03-22 18:00:50|87812.5|87762.5|87813.7|87763.7|87815.4|87765.4|87811.7|87761.7|35
1647972060000|2022-03-22 18:01:00|87813.6|87763.6|87817.1|87767.1|87821.6|87771.6|87813.6|87763.6|34
1647972070000|2022-03-22 18:01:10|87817.6|87767.6|87823|87773|87828|87778|87817.6|87767.6|37
1647972080000|2022-03-22 18:01:20|87822.8|87772.8|87820.3|87770.3|87823|87773|87819.8|87769.8|33
1647972090000|2022-03-22 18:01:30|87820.4|87770.4|87816.2|87766.2|87820.8|87770.8|87812.5|87762.5|52
1647972100000|2022-03-22 18:01:40|87815.8|87765.8|87813.9|87763.9|87819.7|87769.7|87813.9|87763.9|43
1647972110000|2022-03-22 18:01:50|87813.8|87763.8|87810.8|87760.8|87813.8|87763.8|87810.4|87760.4|36
1647972120000|2022-03-22 18:02:00|87811.7|87761.7|87812.2|87762.2|87813.5|87763.5|87810.6|87760.6|37
1647972130000|2022-03-22 18:02:10|87812.4|87762.4|87812.7|87762.7|87815|87765|87812.3|87762.3|29
1647972140000|2022-03-22 18:02:20|87812.4|87762.4|87814.9|87764.9|87817.3|87767.3|87812.4|87762.4|25
1647972150000|2022-03-22 18:02:30|87815.2|87765.2|87817.2|87767.2|87817.6|87767.6|87814.9|87764.9|29
1647972160000|2022-03-22 18:02:40|87819.1|87769.1|87812.9|87762.9|87819.7|87769.7|87812.5|87762.5|23
1647972170000|2022-03-22 18:02:50|87813|87763|87813.4|87763.4|87815.9|87765.9|87810.8|87760.8|38
1647972180000|2022-03-22 18:03:00|87812.8|87762.8|87812.8|87762.8|87814.3|87764.3|87812|87762|33
1647972190000|2022-03-22 18:03:10|87813.4|87763.4|87811.7|87761.7|87813.4|87763.4|87808.8|87758.8|29
1647972200000|2022-03-22 18:03:20|87810.7|87760.7|87813.8|87763.8|87814.3|87764.3|87808.7|87758.7|17
1647972210000|2022-03-22 18:03:30|87813.7|87763.7|87819.8|87769.8|87821.1|87771.1|87811.9|87761.9|43
1647972220000|2022-03-22 18:03:40|87819.4|87769.4|87813.8|87763.8|87820.6|87770.6|87812.3|87762.3|35
1647972230000|2022-03-22 18:03:50|87814.1|87764.1|87816.5|87766.5|87817|87767|87813.9|87763.9|24
1647972240000|2022-03-22 18:04:00|87816.7|87766.7|87817.2|87767.2|87818.2|87768.2|87814.1|87764.1|39
1647972250000|2022-03-22 18:04:10|87817.3|87767.3|87819.3|87769.3|87819.8|87769.8|87817.3|87767.3|36
1647972260000|2022-03-22 18:04:20|87817.7|87767.7|87820.7|87770.7|87820.7|87770.7|87817.3|87767.3|23
1647972270000|2022-03-22 18:04:30|87820.6|87770.6|87818.1|87768.1|87820.6|87770.6|87817|87767|40
1647972280000|2022-03-22 18:04:40|87818.2|87768.2|87819.8|87769.8|87822.4|87772.4|87817.5|87767.5|34
1647972290000|2022-03-22 18:04:50|87819.4|87769.4|87821.4|87771.4|87822.1|87772.1|87817.9|87767.9|31
1647972300000|2022-03-22 18:05:00|87821.3|87771.3|87814.2|87764.2|87821.3|87771.3|87814.2|87764.2|30
1647972310000|2022-03-22 18:05:10|87814.6|87764.6|87816.2|87766.2|87817.2|87767.2|87812.9|87762.9|34
1647972320000|2022-03-22 18:05:20|87816.5|87766.5|87808|87758|87816.5|87766.5|87805.9|87755.9|34
1647972330000|2022-03-22 18:05:30|87807.8|87757.8|87811.2|87761.2|87811.2|87761.2|87807.8|87757.8|36
1647972340000|2022-03-22 18:05:40|87811.4|87761.4|87815.7|87765.7|87818.7|87768.7|87811.4|87761.4|45
1647972350000|2022-03-22 18:05:50|87819.4|87769.4|87827.1|87777.1|87827.1|87777.1|87819.4|87769.4|36
1647972360000|2022-03-22 18:06:00|87826.5|87776.5|87823.7|87773.7|87827.2|87777.2|87822.4|87772.4|37
1647972370000|2022-03-22 18:06:10|87822.3|87772.3|87824.2|87774.2|87828.8|87778.8|87821.5|87771.5|35
1647972380000|2022-03-22 18:06:20|87823.7|87773.7|87837.9|87787.9|87839.2|87789.2|87823.5|87773.5|45
1647972390000|2022-03-22 18:06:30|87832.4|87782.4|87826.5|87776.5|87832.8|87782.8|87823.6|87773.6|48
1647972400000|2022-03-22 18:06:40|87827.2|87777.2|87826.7|87776.7|87827.2|87777.2|87825.2|87775.2|37
1647972410000|2022-03-22 18:06:50|87825.9|87775.9|87825.6|87775.6|87826.7|87776.7|87824.5|87774.5|22
1647972420000|2022-03-22 18:07:00|87824.3|87774.3|87828|87778|87829.4|87779.4|87824.3|87774.3|41
1647972430000|2022-03-22 18:07:10|87828.2|87778.2|87826.4|87776.4|87828.3|87778.3|87826.4|87776.4|30
1647972440000|2022-03-22 18:07:20|87826.5|87776.5|87826.4|87776.4|87826.6|87776.6|87825.2|87775.2|25
1647972450000|2022-03-22 18:07:30|87826.5|87776.5|87827.7|87777.7|87828.5|87778.5|87826.5|87776.5|25
1647972460000|2022-03-22 18:07:40|87827.4|87777.4|87826.3|87776.3|87828.1|87778.1|87826.3|87776.3|28
1647972470000|2022-03-22 18:07:50|87826.5|87776.5|87824.1|87774.1|87838|87794.3|87813.4|87772.9|47
1647972480000|2022-03-22 18:08:00|87824|87774|87821.4|87771.4|87825.8|87788.5|87808.8|87769.9|51
1647972490000|2022-03-22 18:08:10|87824.2|87774.2|87826|87776|87826|87784.4|87805.3|87766.1|45
1647972500000|2022-03-22 18:08:20|87825.7|87775.7|87828.3|87778.3|87828.9|87778.9|87825.6|87775.6|47
1647972510000|2022-03-22 18:08:30|87827.5|87777.5|87817.6|87767.6|87827.9|87782.7|87806.7|87767.6|46
1647972520000|2022-03-22 18:08:40|87817.9|87767.9|87792.8|87767.8|87817.9|87773.7|87790|87756.6|50
1647972530000|2022-03-22 18:08:50|87804|87754|87804|87754|87805.4|87768.2|87789.9|87750.6|67
1647972540000|2022-03-22 18:09:00|87803.9|87753.9|87796.9|87746.9|87804.4|87754.4|87796.9|87746.9|51
1647972550000|2022-03-22 18:09:10|87797.1|87747.1|87796.6|87746.6|87797.3|87747.3|87795.4|87745.4|27
1647972560000|2022-03-22 18:09:20|87796.5|87746.5|87797.4|87747.4|87797.7|87747.7|87796.1|87746.1|19
1647972570000|2022-03-22 18:09:30|87797.5|87747.5|87791.1|87741.1|87798|87748|87788.9|87738.9|27
1647972580000|2022-03-22 18:09:40|87790.6|87740.6|87787.5|87737.5|87791.6|87741.6|87787.2|87737.2|44
1647972590000|2022-03-22 18:09:50|87787.7|87737.7|87797.4|87747.4|87799.1|87749.1|87786.1|87736.1|41
1647972600000|2022-03-22 18:10:00|87796.6|87746.6|87796.2|87746.2|87798.2|87748.2|87795.5|87745.5|33
1647972610000|2022-03-22 18:10:10|87796|87746|87795.4|87745.4|87797.6|87747.6|87795.4|87745.4|30
1647972620000|2022-03-22 18:10:20|87795.6|87745.6|87794.4|87744.4|87798.8|87748.8|87794|87744|36
1647972630000|2022-03-22 18:10:30|87794.2|87744.2|87786.3|87736.3|87796.8|87746.8|87782.6|87732.6|20
1647972640000|2022-03-22 18:10:40|87787.2|87737.2|87787.8|87737.8|87789.4|87739.4|87783.6|87733.6|26
1647972650000|2022-03-22 18:10:50|87786.9|87736.9|87780.9|87730.9|87787.9|87737.9|87777.5|87727.5|34
1647972660000|2022-03-22 18:11:00|87780.8|87730.8|87780.1|87730.1|87781.3|87731.3|87779.7|87729.7|34
1647972670000|2022-03-22 18:11:10|87780.3|87730.3|87778.4|87728.4|87781.2|87731.2|87776.6|87726.6|24
1647972680000|2022-03-22 18:11:20|87778.6|87728.6|87776.8|87726.8|87779|87729|87775.8|87725.8|35
1647972690000|2022-03-22 18:11:30|87776.7|87726.7|87775.4|87725.4|87776.7|87726.7|87775.4|87725.4|10
1647972700000|2022-03-22 18:11:40|87775.7|87725.7|87784.3|87734.3|87784.8|87734.8|87775.7|87725.7|31
1647972710000|2022-03-22 18:11:50|87784.4|87734.4|87784.6|87734.6|87784.6|87734.6|87781|87731|23
1647972720000|2022-03-22 18:12:00|87784.4|87734.4|87786.2|87736.2|87786.2|87749.4|87772.1|87734.2|23
1647972730000|2022-03-22 18:12:10|87786.3|87736.3|87790.8|87740.8|87793.5|87753.9|87775.6|87735.7|43
1647972740000|2022-03-22 18:12:20|87790.4|87740.4|87794|87744|87794.8|87744.8|87790.1|87740.1|33
1647972750000|2022-03-22 18:12:30|87793.7|87743.7|87795.7|87745.7|87796.2|87746.2|87793.4|87743.4|20
1647972760000|2022-03-22 18:12:40|87795.6|87745.6|87795.7|87745.7|87796.5|87746.5|87794.6|87744.6|24
1647972770000|2022-03-22 18:12:50|87795.4|87745.4|87781.8|87756.8|87795.4|87758.5|87781.8|87745.4|23
1647972780000|2022-03-22 18:13:00|87781.9|87756.9|87793|87743|87793.4|87756.9|87780.2|87742.8|33
1647972790000|2022-03-22 18:13:10|87792.8|87742.8|87783.5|87758.5|87793.3|87759.4|87782.2|87742.6|35
1647972800000|2022-03-22 18:13:20|87783.3|87758.3|87787.3|87762.3|87787.4|87762.4|87782.6|87757.6|31
1647972810000|2022-03-22 18:13:30|87787.2|87762.2|87788.9|87763.9|87801.9|87764.4|87786.7|87749.8|35
1647972820000|2022-03-22 18:13:40|87788.3|87763.3|87788.5|87763.5|87789.6|87764.6|87787|87762|21
1647972830000|2022-03-22 18:13:50|87788.6|87763.6|87787.4|87762.4|87789.1|87764.1|87785.7|87760.7|25
1647972840000|2022-03-22 18:14:00|87787.6|87762.6|87783.3|87758.3|87787.6|87762.6|87782.8|87757.8|26
1647972850000|2022-03-22 18:14:10|87783.1|87758.1|87785.1|87760.1|87786.3|87761.3|87782.1|87757.1|25
1647972860000|2022-03-22 18:14:20|87785.8|87760.8|87790.1|87765.1|87804.7|87765.8|87785.8|87752.9|36
1647972870000|2022-03-22 18:14:30|87789.9|87764.9|87785.3|87760.3|87789.9|87764.9|87785|87760|31
1647972880000|2022-03-22 18:14:40|87785|87760|87784.9|87759.9|87785.3|87760.3|87784.7|87759.7|19
1647972890000|2022-03-22 18:14:50|87784.7|87759.7|87783|87758|87786|87761|87783|87758|31
1647972900000|2022-03-22 18:15:00|87782.6|87757.6|87799|87749|87799|87765.7|87782.2|87744.7|31
1647972910000|2022-03-22 18:15:10|87797.4|87747.4|87787.6|87762.6|87799.6|87763.9|87787.1|87747.1|28
1647972920000|2022-03-22 18:15:20|87788.1|87763.1|87787.3|87762.3|87789.9|87764.9|87787|87762|32
1647972930000|2022-03-22 18:15:30|87787.1|87762.1|87787.6|87762.6|87787.9|87762.9|87786.8|87761.8|21
1647972940000|2022-03-22 18:15:40|87787.4|87762.4|87787.1|87762.1|87788.9|87763.9|87787|87762|26
1647972950000|2022-03-22 18:15:50|87787.4|87762.4|87785.5|87760.5|87788.2|87763.2|87784.3|87759.3|28
1647972960000|2022-03-22 18:16:00|87785.6|87760.6|87789|87764|87798|87764.7|87785.6|87746|36
1647972970000|2022-03-22 18:16:10|87788.2|87763.2|87793.5|87768.5|87794.3|87769.3|87788.2|87763.2|59
1647972980000|2022-03-22 18:16:20|87793.3|87768.3|87793.6|87768.6|87795|87770|87791.1|87766.1|59
1647972990000|2022-03-22 18:16:30|87793.4|87768.4|87789.5|87764.5|87793.9|87768.9|87789.5|87764.5|27
1647973000000|2022-03-22 18:16:40|87790.2|87765.2|87788|87763|87790.5|87765.5|87787.2|87762.2|28
1647973010000|2022-03-22 18:16:50|87787.9|87762.9|87820.4|87770.4|87820.4|87775.4|87785|87760|56
1647973020000|2022-03-22 18:17:00|87820.9|87770.9|87822.1|87772.1|87838.5|87788.5|87811.2|87770|61
1647973030000|2022-03-22 18:17:10|87822.6|87772.6|87820.8|87770.8|87822.6|87772.6|87818.9|87768.9|32
1647973040000|2022-03-22 18:17:20|87820.6|87770.6|87810.3|87785.3|87822.2|87785.3|87809.7|87769.9|28
1647973050000|2022-03-22 18:17:30|87810.2|87785.2|87802.9|87777.9|87817.2|87785.5|87802.6|87766|35
1647973060000|2022-03-22 18:17:40|87803.7|87778.7|87803.6|87778.6|87804.6|87779.6|87803.1|87778.1|19
1647973070000|2022-03-22 18:17:50|87802.9|87777.9|87811.6|87761.6|87811.8|87779.1|87799.3|87760.9|31
1647973080000|2022-03-22 18:18:00|87811.5|87761.5|87801.4|87776.4|87814.1|87776.4|87801.4|87761.3|41
1647973090000|2022-03-22 18:18:10|87802|87777|87801.1|87776.1|87802.4|87777.4|87800.4|87775.4|33
1647973100000|2022-03-22 18:18:20|87800.8|87775.8|87806.5|87781.5|87806.8|87781.8|87800.8|87775.8|30
1647973110000|2022-03-22 18:18:30|87806.7|87781.7|87805.1|87780.1|87819.4|87782.6|87805.1|87768.2|24
1647973120000|2022-03-22 18:18:40|87805.2|87780.2|87825|87775|87830|87780.7|87802.5|87764.8|46
1647973130000|2022-03-22 18:18:50|87824.1|87774.1|87817.3|87767.3|87827.8|87783.2|87806|87766.4|42
1647973140000|2022-03-22 18:19:00|87816.4|87766.4|87815|87765|87816.9|87778|87801.7|87764.4|37
1647973150000|2022-03-22 18:19:10|87815.3|87765.3|87815.4|87765.4|87816.3|87766.3|87813.6|87763.6|28
1647973160000|2022-03-22 18:19:20|87815.1|87765.1|87810.5|87785.5|87823.7|87786.8|87807.4|87765.1|47
1647973170000|2022-03-22 18:19:30|87809.9|87784.9|87807.5|87782.5|87822.4|87785.3|87807.1|87766.9|35
1647973180000|2022-03-22 18:19:40|87807.6|87782.6|87818.2|87768.2|87818.8|87783.2|87807|87767.6|27
1647973190000|2022-03-22 18:19:50|87818|87768|87819.9|87769.9|87820.6|87770.6|87818|87768|26
1647973200000|2022-03-22 18:20:00|87819.8|87769.8|87819.6|87769.6|87820.1|87770.1|87818.4|87768.4|30
1647973210000|2022-03-22 18:20:10|87819.7|87769.7|87820.4|87770.4|87820.9|87770.9|87818.9|87768.9|32
1647973220000|2022-03-22 18:20:20|87820.5|87770.5|87810.7|87785.7|87822.8|87786.1|87809.1|87769.7|37
1647973230000|2022-03-22 18:20:30|87810.8|87785.8|87808.5|87783.5|87810.8|87785.8|87808.4|87783.4|28
1647973240000|2022-03-22 18:20:40|87808.4|87783.4|87807|87782|87819.8|87783.5|87807|87768.1|25
1647973250000|2022-03-22 18:20:50|87807.3|87782.3|87821.3|87771.3|87821.3|87783.6|87806.9|87770.8|27
1647973260000|2022-03-22 18:21:00|87821.4|87771.4|87821.4|87771.4|87822.1|87772.1|87820.7|87770.7|19
1647973270000|2022-03-22 18:21:10|87821.2|87771.2|87807.6|87782.6|87821.7|87783.5|87805.5|87771|25
1647973280000|2022-03-22 18:21:20|87807.8|87782.8|87809.2|87784.2|87812.1|87787.1|87807.7|87782.7|30
1647973290000|2022-03-22 18:21:30|87809.3|87784.3|87808.9|87783.9|87809.3|87784.3|87807.3|87782.3|23
1647973300000|2022-03-22 18:21:40|87808.6|87783.6|87807.2|87782.2|87808.7|87783.7|87807.2|87782.2|20
1647973310000|2022-03-22 18:21:50|87807.3|87782.3|87802.1|87777.1|87807.3|87782.3|87802.1|87777.1|39
1647973320000|2022-03-22 18:22:00|87802.2|87777.2|87814|87764|87814.6|87777.8|87801.5|87763.4|38
1647973330000|2022-03-22 18:22:10|87813.7|87763.7|87808.9|87758.9|87814.2|87764.2|87808.5|87758.5|34
1647973340000|2022-03-22 18:22:20|87808.7|87758.7|87806.7|87756.7|87809.1|87759.1|87805.6|87755.6|38
1647973350000|2022-03-22 18:22:30|87806.5|87756.5|87796.3|87771.3|87808.8|87771.4|87796|87755.8|26
1647973360000|2022-03-22 18:22:40|87796|87771|87796.6|87771.6|87797.4|87772.4|87795.2|87770.2|29
1647973370000|2022-03-22 18:22:50|87793.9|87768.9|87766.2|87716.2|87801.5|87768.9|87762.5|87712.5|61
1647973380000|2022-03-22 18:23:00|87765.6|87715.6|87782.2|87732.2|87783.2|87733.2|87764.4|87714.4|55
1647973390000|2022-03-22 18:23:10|87782.3|87732.3|87796.8|87746.8|87798.7|87748.7|87781|87731|52
1647973400000|2022-03-22 18:23:20|87798.1|87748.1|87810|87760|87810.5|87760.5|87797.9|87747.9|55
1647973410000|2022-03-22 18:23:30|87808.9|87758.9|87816.9|87766.9|87817.4|87767.4|87808.5|87758.5|53
1647973420000|2022-03-22 18:23:40|87817.9|87767.9|87816.7|87766.7|87818.7|87768.7|87815.1|87765.1|40
1647973430000|2022-03-22 18:23:50|87816.8|87766.8|87823.3|87773.3|87823.5|87773.5|87816.2|87766.2|27
1647973440000|2022-03-22 18:24:00|87823.2|87773.2|87818.8|87768.8|87827.4|87777.4|87818.8|87768.8|45
1647973450000|2022-03-22 18:24:10|87818.6|87768.6|87771.4|87721.4|87818.6|87768.6|87771.1|87721.1|54
1647973460000|2022-03-22 18:24:20|87771.2|87721.2|87773|87723|87773.5|87723.5|87770.1|87720.1|30
1647973470000|2022-03-22 18:24:30|87773.5|87723.5|87774.4|87724.4|87774.7|87724.7|87773.3|87723.3|14
1647973480000|2022-03-22 18:24:40|87774.1|87724.1|87773.5|87723.5|87774.2|87724.2|87772.5|87722.5|22
1647973490000|2022-03-22 18:24:50|87773.4|87723.4|87772.9|87722.9|87778.5|87728.5|87763.4|87713.4|44
1647973500000|2022-03-22 18:25:00|87773|87723|87794.6|87744.6|87794.6|87744.6|87763.1|87713.1|62
1647973510000|2022-03-22 18:25:10|87794|87744|87832.7|87782.7|87834.1|87784.1|87794|87744|67
1647973520000|2022-03-22 18:25:20|87833.5|87783.5|87823.8|87773.8|87834.7|87784.7|87821.4|87771.4|46
1647973530000|2022-03-22 18:25:30|87823.6|87773.6|87824.2|87774.2|87824.8|87774.8|87823.6|87773.6|30
1647973540000|2022-03-22 18:25:40|87823.9|87773.9|87795.5|87745.5|87823.9|87773.9|87788.5|87738.5|60
1647973550000|2022-03-22 18:25:50|87795.9|87745.9|87801.7|87751.7|87802.8|87752.8|87789.8|87739.8|54
1647973560000|2022-03-22 18:26:00|87801.9|87751.9|87804.4|87754.4|87804.7|87754.7|87800.6|87750.6|43
1647973570000|2022-03-22 18:26:10|87804.3|87754.3|87805.9|87755.9|87807|87757|87804.3|87754.3|30
1647973580000|2022-03-22 18:26:20|87806|87756|87805.4|87755.4|87806.4|87756.4|87805|87755|31
1647973590000|2022-03-22 18:26:30|87805.3|87755.3|87802.2|87752.2|87805.6|87755.6|87801.1|87751.1|34
1647973600000|2022-03-22 18:26:40|87802.9|87752.9|87803.3|87753.3|87803.7|87753.7|87802.1|87752.1|32
1647973610000|2022-03-22 18:26:50|87803.6|87753.6|87813.7|87763.7|87813.7|87763.7|87803.6|87753.6|35
1647973620000|2022-03-22 18:27:00|87813.6|87763.6|87812.7|87762.7|87814.1|87764.1|87810.7|87760.7|26
1647973630000|2022-03-22 18:27:10|87813.2|87763.2|87814.2|87764.2|87817|87767|87813.2|87763.2|37
1647973640000|2022-03-22 18:27:20|87814.5|87764.5|87817.8|87767.8|87818.1|87768.1|87814.5|87764.5|28
1647973650000|2022-03-22 18:27:30|87817.4|87767.4|87815.7|87765.7|87819.1|87769.1|87815.7|87765.7|33
1647973660000|2022-03-22 18:27:40|87816.6|87766.6|87815.4|87765.4|87817.1|87767.1|87815|87765|36
1647973670000|2022-03-22 18:27:50|87815.6|87765.6|87813.7|87763.7|87816.1|87766.1|87811.5|87761.5|32
1647973680000|2022-03-22 18:28:00|87815.4|87765.4|87812.6|87762.6|87816.6|87766.6|87812.5|87762.5|49
1647973690000|2022-03-22 18:28:10|87812.5|87762.5|87812.9|87762.9|87813.1|87763.1|87812.1|87762.1|19
1647973700000|2022-03-22 18:28:20|87812.8|87762.8|87824.8|87774.8|87826.1|87776.1|87812.5|87762.5|49
1647973710000|2022-03-22 18:28:30|87825.1|87775.1|87831.4|87781.4|87832|87782|87821.4|87771.4|61
1647973720000|2022-03-22 18:28:40|87831.5|87781.5|87834.3|87784.3|87834.3|87784.3|87830.3|87780.3|45
1647973730000|2022-03-22 18:28:50|87833.9|87783.9|87837.1|87787.1|87837.1|87787.1|87833.5|87783.5|38
1647973740000|2022-03-22 18:29:00|87837|87787|87837.8|87787.8|87837.9|87787.9|87835.8|87785.8|25
1647973750000|2022-03-22 18:29:10|87838.3|87788.3|87841|87791|87841.5|87791.5|87837|87787|41
1647973760000|2022-03-22 18:29:20|87842.7|87792.7|87837|87787|87842.8|87792.8|87835.8|87785.8|53
1647973770000|2022-03-22 18:29:30|87837.1|87787.1|87841.3|87791.3|87844.8|87794.8|87836.7|87786.7|49
1647973780000|2022-03-22 18:29:40|87841.9|87791.9|87843.3|87793.3|87844.2|87794.2|87840.7|87790.7|43
1647973790000|2022-03-22 18:29:50|87843.2|87793.2|87846.8|87796.8|87847.2|87797.2|87843.2|87793.2|27
1647973800000|2022-03-22 18:30:00|87846.7|87796.7|87846.6|87796.6|87847.4|87797.4|87845.8|87795.8|29
1647973810000|2022-03-22 18:30:10|87846.5|87796.5|87844.8|87794.8|87849|87799|87841.2|87791.2|40
1647973820000|2022-03-22 18:30:20|87845|87795|87846.8|87796.8|87847.1|87797.1|87844.8|87794.8|32
1647973830000|2022-03-22 18:30:30|87846.7|87796.7|87846.9|87796.9|87847.3|87797.3|87846.4|87796.4|24
1647973840000|2022-03-22 18:30:40|87846.8|87796.8|87842.7|87792.7|87850.7|87800.7|87841.2|87791.2|55
1647973850000|2022-03-22 18:30:50|87841.8|87791.8|87846.9|87796.9|87847.5|87797.5|87840.9|87790.9|33
1647973860000|2022-03-22 18:31:00|87847.2|87797.2|87845.7|87795.7|87847.9|87797.9|87845.5|87795.5|22
1647973870000|2022-03-22 18:31:10|87847.1|87797.1|87848.7|87798.7|87848.8|87798.8|87847.1|87797.1|28
1647973880000|2022-03-22 18:31:20|87849|87799|87847.8|87797.8|87849|87809|87831.9|87796.1|37
1647973890000|2022-03-22 18:31:30|87847.7|87797.7|87848.4|87798.4|87849.8|87799.8|87847.6|87797.6|37
1647973900000|2022-03-22 18:31:40|87848.6|87798.6|87850.8|87800.8|87850.9|87800.9|87848.4|87798.4|44
1647973910000|2022-03-22 18:31:50|87850.9|87800.9|87849.7|87799.7|87854.2|87804.2|87846.9|87796.9|53
1647973920000|2022-03-22 18:32:00|87850.1|87800.1|87847.6|87797.6|87851.8|87801.8|87845.8|87795.8|46
1647973930000|2022-03-22 18:32:10|87847|87797|87855.8|87805.8|87855.8|87805.8|87846.9|87796.9|40
1647973940000|2022-03-22 18:32:20|87855.1|87805.1|87845.9|87795.9|87856.7|87806.7|87845.9|87795.9|36
1647973950000|2022-03-22 18:32:30|87846.5|87796.5|87847.6|87797.6|87847.8|87797.8|87845.5|87795.5|30
1647973960000|2022-03-22 18:32:40|87847.1|87797.1|87850|87800|87851.4|87801.4|87846.7|87796.7|44
1647973970000|2022-03-22 18:32:50|87850.3|87800.3|87849.1|87799.1|87850.3|87800.3|87848.6|87798.6|31
1647973980000|2022-03-22 18:33:00|87849.3|87799.3|87847.6|87797.6|87849.3|87799.3|87847.4|87797.4|26
1647973990000|2022-03-22 18:33:10|87847.7|87797.7|87843.8|87793.8|87848.1|87798.1|87841.6|87791.6|37
1647974000000|2022-03-22 18:33:20|87843.4|87793.4|87844.7|87794.7|87844.7|87794.7|87841.1|87791.1|20
1647974010000|2022-03-22 18:33:30|87844.8|87794.8|87842.1|87792.1|87844.8|87794.8|87841|87791|29
1647974020000|2022-03-22 18:33:40|87842.3|87792.3|87841.1|87791.1|87842.4|87792.4|87840.9|87790.9|19
1647974030000|2022-03-22 18:33:50|87841|87791|87841.6|87791.6|87841.9|87791.9|87840.7|87790.7|10
1647974040000|2022-03-22 18:34:00|87841.7|87791.7|87841.6|87791.6|87842.1|87792.1|87841.3|87791.3|15
1647974050000|2022-03-22 18:34:10|87841.5|87791.5|87841.5|87791.5|87841.8|87791.8|87840.8|87790.8|9
1647974060000|2022-03-22 18:34:20|87841.2|87791.2|87841.1|87791.1|87841.4|87791.4|87841.1|87791.1|5
1647974070000|2022-03-22 18:34:30|87841.3|87791.3|87841.4|87791.4|87842|87792|87841.2|87791.2|11
1647974080000|2022-03-22 18:34:40|87841.6|87791.6|87839.7|87789.7|87841.9|87791.9|87838.9|87788.9|19
1647974090000|2022-03-22 18:34:50|87839|87789|87827.6|87777.6|87839|87789|87822.6|87772.6|37
1647974100000|2022-03-22 18:35:00|87827.9|87777.9|87828.4|87778.4|87828.4|87778.4|87824.9|87774.9|33
1647974110000|2022-03-22 18:35:10|87827.9|87777.9|87828.5|87778.5|87828.7|87778.7|87827.8|87777.8|13
1647974120000|2022-03-22 18:35:20|87828.7|87778.7|87830.2|87780.2|87830.2|87780.2|87827.6|87777.6|29
1647974130000|2022-03-22 18:35:30|87829.9|87779.9|87830.6|87780.6|87831.5|87781.5|87828.5|87778.5|33
1647974140000|2022-03-22 18:35:40|87830.8|87780.8|87833.2|87783.2|87834.4|87784.4|87830.8|87780.8|29
1647974150000|2022-03-22 18:35:50|87833.3|87783.3|87833.6|87783.6|87834.1|87784.1|87832.1|87782.1|16
1647974160000|2022-03-22 18:36:00|87834|87784|87837.3|87787.3|87837.3|87787.3|87833.2|87783.2|28
1647974170000|2022-03-22 18:36:10|87837.1|87787.1|87837.9|87787.9|87837.9|87787.9|87834.9|87784.9|20
1647974180000|2022-03-22 18:36:20|87837.5|87787.5|87838.6|87788.6|87838.9|87788.9|87835.2|87785.2|24
1647974190000|2022-03-22 18:36:30|87838.5|87788.5|87835.8|87785.8|87838.7|87788.7|87835.4|87785.4|18
1647974200000|2022-03-22 18:36:40|87836.3|87786.3|87836.5|87786.5|87836.9|87786.9|87835.2|87785.2|24
1647974210000|2022-03-22 18:36:50|87836.6|87786.6|87834|87784|87836.6|87786.6|87830|87780|26
1647974220000|2022-03-22 18:37:00|87833.7|87783.7|87832.5|87782.5|87836|87786|87832.2|87782.2|24
1647974230000|2022-03-22 18:37:10|87831.9|87781.9|87836|87786|87836.7|87786.7|87830.9|87780.9|45
1647974240000|2022-03-22 18:37:20|87835.3|87785.3|87834.4|87784.4|87836.7|87786.7|87834.3|87784.3|18
1647974250000|2022-03-22 18:37:30|87834.6|87784.6|87834.5|87784.5|87834.8|87784.8|87833.9|87783.9|16
1647974260000|2022-03-22 18:37:40|87834.2|87784.2|87835.2|87785.2|87837|87787|87834.2|87784.2|13
1647974270000|2022-03-22 18:37:50|87835.1|87785.1|87834.4|87784.4|87835.1|87785.1|87831.9|87781.9|23
1647974280000|2022-03-22 18:38:00|87834.2|87784.2|87833.6|87783.6|87834.2|87784.2|87833.4|87783.4|13
1647974290000|2022-03-22 18:38:10|87833.5|87783.5|87833.3|87783.3|87833.7|87783.7|87832.8|87782.8|14
1647974300000|2022-03-22 18:38:20|87833.5|87783.5|87833.6|87783.6|87833.7|87783.7|87833|87783|18
1647974310000|2022-03-22 18:38:30|87833.8|87783.8|87832.3|87782.3|87833.9|87783.9|87832.2|87782.2|18
1647974320000|2022-03-22 18:38:40|87832.9|87782.9|87832.3|87782.3|87833.9|87783.9|87832.3|87782.3|7
1647974330000|2022-03-22 18:38:50|87832.8|87782.8|87833.1|87783.1|87833.6|87783.6|87831.1|87781.1|20
1647974340000|2022-03-22 18:39:00|87833.3|87783.3|87833|87783|87837.2|87787.2|87832.9|87782.9|31
1647974350000|2022-03-22 18:39:10|87832|87782|87830.4|87780.4|87833.8|87783.8|87830|87780|26
1647974360000|2022-03-22 18:39:20|87830.2|87780.2|87829.7|87779.7|87834.5|87784.5|87829.1|87779.1|30
1647974370000|2022-03-22 18:39:30|87831.2|87781.2|87812.8|87762.8|87832.8|87782.8|87812.7|87762.7|48
1647974380000|2022-03-22 18:39:40|87813|87763|87818.5|87768.5|87820.7|87770.7|87813|87763|46
1647974390000|2022-03-22 18:39:50|87817.3|87767.3|87817.3|87767.3|87818.7|87768.7|87816.2|87766.2|21
1647974400000|2022-03-22 18:40:00|87816.5|87766.5|87819.4|87769.4|87820.8|87770.8|87816.4|87766.4|38
1647974410000|2022-03-22 18:40:10|87818.9|87768.9|87815.4|87765.4|87822.2|87772.2|87814|87764|39
1647974420000|2022-03-22 18:40:20|87814.8|87764.8|87827.1|87777.1|87830.2|87780.2|87814.6|87764.6|39
1647974430000|2022-03-22 18:40:30|87827|87777|87829.5|87779.5|87831.6|87781.6|87827|87777|15
1647974440000|2022-03-22 18:40:40|87831.1|87781.1|87830.1|87780.1|87831.1|87781.1|87829.8|87779.8|20
1647974450000|2022-03-22 18:40:50|87829.5|87779.5|87832|87782|87832.4|87782.4|87829.5|87779.5|8
1647974460000|2022-03-22 18:41:00|87831.1|87781.1|87827.9|87777.9|87831.1|87781.1|87827.9|87777.9|18
1647974470000|2022-03-22 18:41:10|87828.1|87778.1|87836.9|87786.9|87838.4|87788.4|87828|87778|44
1647974480000|2022-03-22 18:41:20|87836.8|87786.8|87836.3|87786.3|87839.1|87789.1|87836.2|87786.2|33
1647974490000|2022-03-22 18:41:30|87836.7|87786.7|87842.4|87792.4|87843.9|87793.9|87835.4|87785.4|37
1647974500000|2022-03-22 18:41:40|87841.4|87791.4|87851.7|87801.7|87854.1|87804.1|87840.9|87790.9|38
1647974510000|2022-03-22 18:41:50|87850.5|87800.5|87854.7|87804.7|87855.5|87805.5|87850.5|87800.5|31
1647974520000|2022-03-22 18:42:00|87854.3|87804.3|87856.1|87806.1|87857.2|87807.2|87854.1|87804.1|38
1647974530000|2022-03-22 18:42:10|87855.8|87805.8|87845.6|87795.6|87859.4|87809.4|87843.4|87793.4|40
1647974540000|2022-03-22 18:42:20|87844.9|87794.9|87834.4|87784.4|87845.3|87795.3|87831.3|87781.3|47
1647974550000|2022-03-22 18:42:30|87833.7|87783.7|87831.8|87781.8|87835.4|87785.4|87830.1|87780.1|26
1647974560000|2022-03-22 18:42:40|87831.4|87781.4|87833.4|87783.4|87834.4|87784.4|87831.4|87781.4|38
1647974570000|2022-03-22 18:42:50|87833.6|87783.6|87833.3|87783.3|87833.8|87783.8|87831.4|87781.4|22
1647974580000|2022-03-22 18:43:00|87834|87784|87831.3|87781.3|87834|87784|87831.1|87781.1|15
1647974590000|2022-03-22 18:43:10|87831.1|87781.1|87831.4|87781.4|87832.3|87782.3|87830.9|87780.9|28
1647974600000|2022-03-22 18:43:20|87830.9|87780.9|87827|87777|87836.4|87786.4|87825.3|87775.3|36
1647974610000|2022-03-22 18:43:30|87827.1|87777.1|87831.8|87781.8|87831.8|87781.8|87826.7|87776.7|38
1647974620000|2022-03-22 18:43:40|87831.7|87781.7|87829.9|87779.9|87832.7|87782.7|87829.5|87779.5|35
1647974630000|2022-03-22 18:43:50|87830|87780|87831.2|87781.2|87833.4|87783.4|87830|87780|37
1647974640000|2022-03-22 18:44:00|87831|87781|87799.2|87749.2|87832.3|87782.3|87796.6|87746.6|48
1647974650000|2022-03-22 18:44:10|87802.4|87752.4|87800.4|87750.4|87802.6|87752.6|87799|87749|30
1647974660000|2022-03-22 18:44:20|87800.2|87750.2|87800.8|87750.8|87802.5|87752.5|87799.5|87749.5|19
1647974670000|2022-03-22 18:44:30|87800.2|87750.2|87801.6|87751.6|87805.6|87755.6|87800.2|87750.2|29
1647974680000|2022-03-22 18:44:40|87802.4|87752.4|87805|87755|87807.8|87757.8|87801.5|87751.5|36
1647974690000|2022-03-22 18:44:50|87805.4|87755.4|87803.9|87753.9|87806.7|87756.7|87801.4|87751.4|37
1647974700000|2022-03-22 18:45:00|87803.8|87753.8|87805.5|87755.5|87806.8|87756.8|87802.1|87752.1|35
1647974710000|2022-03-22 18:45:10|87807|87757|87806.8|87756.8|87808.6|87758.6|87805.3|87755.3|14
1647974720000|2022-03-22 18:45:20|87809.1|87759.1|87807.4|87757.4|87809.1|87759.1|87804.7|87754.7|17
1647974730000|2022-03-22 18:45:30|87807.1|87757.1|87797.1|87747.1|87807.1|87757.1|87796.7|87746.7|32
1647974740000|2022-03-22 18:45:40|87796.8|87746.8|87796.8|87746.8|87797.6|87747.6|87796.2|87746.2|14
1647974750000|2022-03-22 18:45:50|87804.2|87754.2|87800.5|87750.5|87804.2|87754.2|87798.3|87748.3|29
1647974760000|2022-03-22 18:46:00|87800.3|87750.3|87801.5|87751.5|87803.6|87753.6|87798.7|87748.7|27
1647974770000|2022-03-22 18:46:10|87802|87752|87801|87751|87802.1|87752.1|87800.2|87750.2|19
1647974780000|2022-03-22 18:46:20|87800.9|87750.9|87798|87748|87801|87751|87798|87748|31
1647974790000|2022-03-22 18:46:30|87798.2|87748.2|87795.9|87745.9|87802.2|87752.2|87795.9|87745.9|19
1647974800000|2022-03-22 18:46:40|87796.3|87746.3|87793.8|87743.8|87796.6|87746.6|87793.8|87743.8|29
1647974810000|2022-03-22 18:46:50|87794|87744|87790.8|87740.8|87798.7|87748.7|87790.8|87740.8|17
1647974820000|2022-03-22 18:47:00|87791.9|87741.9|87788|87738|87793.4|87743.4|87786.3|87736.3|45
1647974830000|2022-03-22 18:47:10|87787.1|87737.1|87783.7|87733.7|87793.6|87743.6|87783.7|87733.7|26
1647974840000|2022-03-22 18:47:20|87784.6|87734.6|87784|87734|87784.9|87734.9|87782.9|87732.9|32
1647974850000|2022-03-22 18:47:30|87783|87733|87783.3|87733.3|87790.4|87740.4|87780.4|87730.4|51
1647974860000|2022-03-22 18:47:40|87783.1|87733.1|87779.3|87729.3|87784.2|87734.2|87778|87728|45
1647974870000|2022-03-22 18:47:50|87779.4|87729.4|87776.5|87726.5|87779.4|87729.4|87776.5|87726.5|24
1647974880000|2022-03-22 18:48:00|87776|87726|87777.8|87727.8|87778.1|87728.1|87775.9|87725.9|25
1647974890000|2022-03-22 18:48:10|87778.1|87728.1|87775.1|87725.1|87781|87731|87773.8|87723.8|38
1647974900000|2022-03-22 18:48:20|87774|87724|87772.7|87722.7|87775.7|87725.7|87772.7|87722.7|37
1647974910000|2022-03-22 18:48:30|87772.8|87722.8|87773.7|87723.7|87775.2|87725.2|87771.4|87721.4|39
1647974920000|2022-03-22 18:48:40|87773.9|87723.9|87773.9|87723.9|87774.2|87724.2|87773.2|87723.2|24
1647974930000|2022-03-22 18:48:50|87773.8|87723.8|87776.7|87726.7|87779.9|87729.9|87773.4|87723.4|33
1647974940000|2022-03-22 18:49:00|87776.5|87726.5|87778.7|87728.7|87778.9|87728.9|87776.5|87726.5|39
1647974950000|2022-03-22 18:49:10|87778.1|87728.1|87784.2|87734.2|87784.4|87734.4|87776.9|87726.9|44
1647974960000|2022-03-22 18:49:20|87783.9|87733.9|87778.5|87728.5|87784.5|87734.5|87778.5|87728.5|31
1647974970000|2022-03-22 18:49:30|87778.8|87728.8|87778.9|87728.9|87780.1|87730.1|87778.5|87728.5|23
1647974980000|2022-03-22 18:49:40|87779|87729|87774.9|87724.9|87779.9|87729.9|87774.5|87724.5|26
1647974990000|2022-03-22 18:49:50|87774.8|87724.8|87774.8|87724.8|87776.1|87726.1|87773.6|87723.6|38
1647975000000|2022-03-22 18:50:00|87774.6|87724.6|87774|87724|87775.5|87725.5|87774|87724|33
1647975010000|2022-03-22 18:50:10|87773.9|87723.9|87773.4|87723.4|87773.9|87723.9|87771.2|87721.2|22
1647975020000|2022-03-22 18:50:20|87773.2|87723.2|87779.1|87729.1|87779.8|87729.8|87771.6|87721.6|39
1647975030000|2022-03-22 18:50:30|87778.7|87728.7|87786.3|87736.3|87787.3|87737.3|87777.7|87727.7|49
1647975040000|2022-03-22 18:50:40|87786.8|87736.8|87785.1|87735.1|87787.8|87737.8|87784.7|87734.7|38
1647975050000|2022-03-22 18:50:50|87785.2|87735.2|87784.9|87734.9|87786.1|87736.1|87782.2|87732.2|37
1647975060000|2022-03-22 18:51:00|87784.6|87734.6|87784.3|87734.3|87785.1|87735.1|87783.6|87733.6|29
1647975070000|2022-03-22 18:51:10|87784.1|87734.1|87780.5|87730.5|87784.5|87734.5|87779.8|87729.8|28
1647975080000|2022-03-22 18:51:20|87781|87731|87776|87726|87781.1|87731.1|87776|87726|33
1647975090000|2022-03-22 18:51:30|87776.1|87726.1|87774.7|87724.7|87779|87729|87774.6|87724.6|36
1647975100000|2022-03-22 18:51:40|87774.8|87724.8|87774.1|87724.1|87775|87725|87773.6|87723.6|24
1647975110000|2022-03-22 18:51:50|87773.3|87723.3|87774.4|87724.4|87774.5|87724.5|87773.3|87723.3|19
1647975120000|2022-03-22 18:52:00|87774.8|87724.8|87774.4|87724.4|87775.9|87725.9|87773.9|87723.9|16
1647975130000|2022-03-22 18:52:10|87774.5|87724.5|87776.3|87726.3|87777|87727|87773.8|87723.8|30
1647975140000|2022-03-22 18:52:20|87775.8|87725.8|87775|87725|87775.8|87725.8|87774.8|87724.8|17
1647975150000|2022-03-22 18:52:30|87775.1|87725.1|87774.6|87724.6|87775.7|87725.7|87774.1|87724.1|27
1647975160000|2022-03-22 18:52:40|87774.7|87724.7|87772.9|87722.9|87774.7|87724.7|87771.5|87721.5|37
1647975170000|2022-03-22 18:52:50|87773.2|87723.2|87771.6|87721.6|87773.2|87723.2|87770.3|87720.3|30
1647975180000|2022-03-22 18:53:00|87771.7|87721.7|87766.7|87716.7|87771.7|87721.7|87766|87716|25
1647975190000|2022-03-22 18:53:10|87766.5|87716.5|87769.6|87719.6|87772.1|87722.1|87765.6|87715.6|43
1647975200000|2022-03-22 18:53:20|87769.4|87719.4|87769.6|87719.6|87770.5|87720.5|87769.4|87719.4|28
1647975210000|2022-03-22 18:53:30|87769.5|87719.5|87768|87718|87770|87720|87768|87718|35
1647975220000|2022-03-22 18:53:40|87767.3|87717.3|87768|87718|87768.3|87718.3|87767|87717|21
1647975230000|2022-03-22 18:53:50|87767.9|87717.9|87766|87716|87768.5|87718.5|87765.9|87715.9|23
1647975240000|2022-03-22 18:54:00|87766.1|87716.1|87772.8|87722.8|87774.5|87724.5|87766|87716|46
1647975250000|2022-03-22 18:54:10|87772.3|87722.3|87772.6|87722.6|87773.4|87723.4|87771.8|87721.8|40
1647975260000|2022-03-22 18:54:20|87772.7|87722.7|87771.5|87721.5|87772.8|87722.8|87771.1|87721.1|20
1647975270000|2022-03-22 18:54:30|87771.6|87721.6|87770.2|87720.2|87771.7|87721.7|87769.8|87719.8|27
1647975280000|2022-03-22 18:54:40|87770.3|87720.3|87773.4|87723.4|87774.5|87724.5|87769.8|87719.8|43
1647975290000|2022-03-22 18:54:50|87773.9|87723.9|87772.7|87722.7|87774|87724|87772.3|87722.3|32
1647975300000|2022-03-22 18:55:00|87772.8|87722.8|87774|87724|87775.1|87725.1|87772.7|87722.7|33
1647975310000|2022-03-22 18:55:10|87773.9|87723.9|87774|87724|87775.1|87725.1|87773.4|87723.4|26
1647975320000|2022-03-22 18:55:20|87774.2|87724.2|87774.2|87724.2|87775.6|87725.6|87774.1|87724.1|23
1647975330000|2022-03-22 18:55:30|87774.4|87724.4|87775|87725|87775.5|87725.5|87773.7|87723.7|29
1647975340000|2022-03-22 18:55:40|87775.2|87725.2|87774.8|87724.8|87775.4|87725.4|87773.4|87723.4|43
1647975350000|2022-03-22 18:55:50|87774.3|87724.3|87772|87722|87774.4|87724.4|87770.3|87720.3|34
1647975360000|2022-03-22 18:56:00|87773.5|87723.5|87772.6|87722.6|87774.3|87724.3|87772.6|87722.6|28
1647975370000|2022-03-22 18:56:10|87772.8|87722.8|87772.4|87722.4|87773.6|87723.6|87771.4|87721.4|35
1647975380000|2022-03-22 18:56:20|87772.5|87722.5|87774|87724|87774|87724|87770|87720|33
1647975390000|2022-03-22 18:56:30|87773.9|87723.9|87776.2|87726.2|87777.4|87727.4|87773.4|87723.4|35
1647975400000|2022-03-22 18:56:40|87777|87727|87771.7|87721.7|87777.2|87727.2|87771.5|87721.5|35
1647975410000|2022-03-22 18:56:50|87771.1|87721.1|87774.6|87724.6|87775.1|87725.1|87769.7|87719.7|40
1647975420000|2022-03-22 18:57:00|87774.9|87724.9|87773.4|87723.4|87775.5|87725.5|87772.7|87722.7|34
1647975430000|2022-03-22 18:57:10|87774.3|87724.3|87774.2|87724.2|87774.4|87724.4|87772.9|87722.9|27
1647975440000|2022-03-22 18:57:20|87775.2|87725.2|87777.6|87727.6|87777.9|87727.9|87773.3|87723.3|34
1647975450000|2022-03-22 18:57:30|87777.5|87727.5|87779|87729|87780.9|87730.9|87776.8|87726.8|44
1647975460000|2022-03-22 18:57:40|87779.4|87729.4|87782.4|87732.4|87782.4|87732.4|87778.9|87728.9|34
1647975470000|2022-03-22 18:57:50|87782.1|87732.1|87784.7|87734.7|87785.8|87735.8|87781.7|87731.7|40
1647975480000|2022-03-22 18:58:00|87784.3|87734.3|87783.6|87733.6|87784.3|87734.3|87782.5|87732.5|30
1647975490000|2022-03-22 18:58:10|87783.5|87733.5|87784.4|87734.4|87784.4|87734.4|87781.2|87731.2|29
1647975500000|2022-03-22 18:58:20|87779.9|87729.9|87785.5|87735.5|87786.3|87736.3|87779.9|87729.9|45
1647975510000|2022-03-22 18:58:30|87785.8|87735.8|87786.4|87736.4|87786.5|87736.5|87784.1|87734.1|36
1647975520000|2022-03-22 18:58:40|87786.3|87736.3|87786.4|87736.4|87788.1|87738.1|87784.3|87734.3|40
1647975530000|2022-03-22 18:58:50|87787.5|87737.5|87788.8|87738.8|87790.1|87740.1|87787.2|87737.2|20
1647975540000|2022-03-22 18:59:00|87788.9|87738.9|87788.5|87738.5|87790.1|87740.1|87786.1|87736.1|30
1647975550000|2022-03-22 18:59:10|87788|87738|87787.1|87737.1|87788.9|87749.4|87774|87736.5|35
1647975560000|2022-03-22 18:59:20|87786.3|87736.3|87786.7|87736.7|87789.3|87739.3|87786.3|87736.3|30
1647975570000|2022-03-22 18:59:30|87786.9|87736.9|87785.2|87735.2|87788.6|87738.6|87781.2|87731.2|63
1647975580000|2022-03-22 18:59:40|87785.3|87735.3|87779.4|87729.4|87786.1|87736.1|87779.4|87729.4|50
1647975590000|2022-03-22 18:59:50|87778.6|87728.6|87775|87725|87779.9|87729.9|87772.8|87722.8|54
1647975600000|2022-03-22 19:00:00|87774.8|87724.8|87775.5|87725.5|87776.9|87726.9|87773.8|87723.8|45
1647975610000|2022-03-22 19:00:10|87775.2|87725.2|87786.2|87736.2|87786.2|87736.2|87774.2|87724.2|40
1647975620000|2022-03-22 19:00:20|87786.1|87736.1|87787.2|87737.2|87787.3|87737.3|87785.6|87735.6|36
1647975630000|2022-03-22 19:00:30|87787.3|87737.3|87787.8|87737.8|87790.5|87740.5|87787.3|87737.3|33
1647975640000|2022-03-22 19:00:40|87787.5|87737.5|87781.8|87731.8|87787.6|87737.6|87777.7|87727.7|46
1647975650000|2022-03-22 19:00:50|87781.7|87731.7|87781.2|87731.2|87782.6|87732.6|87780.7|87730.7|30
1647975660000|2022-03-22 19:01:00|87781|87731|87781.9|87731.9|87782|87732|87780.2|87730.2|26
1647975670000|2022-03-22 19:01:10|87781.7|87731.7|87775.7|87725.7|87782.1|87732.1|87774.8|87724.8|42
1647975680000|2022-03-22 19:01:20|87776.5|87726.5|87776.7|87726.7|87777.2|87727.2|87776.2|87726.2|20
1647975690000|2022-03-22 19:01:30|87776.6|87726.6|87776.1|87726.1|87776.8|87726.8|87775.7|87725.7|15
1647975700000|2022-03-22 19:01:40|87776.4|87726.4|87775.5|87725.5|87779|87729|87775.5|87725.5|35
1647975710000|2022-03-22 19:01:50|87775.7|87725.7|87779|87729|87779|87729|87775.4|87725.4|22
1647975720000|2022-03-22 19:02:00|87779.1|87729.1|87784|87734|87784.8|87734.8|87779|87729|38
1647975730000|2022-03-22 19:02:10|87784.4|87734.4|87783.6|87733.6|87784.8|87734.8|87783.6|87733.6|32
1647975740000|2022-03-22 19:02:20|87783.7|87733.7|87783.2|87733.2|87785.1|87735.1|87783.1|87733.1|21
1647975750000|2022-03-22 19:02:30|87783.1|87733.1|87786.9|87736.9|87787.1|87737.1|87783.1|87733.1|44
1647975760000|2022-03-22 19:02:40|87786.5|87736.5|87786.8|87736.8|87787.6|87737.6|87786.3|87736.3|26
1647975770000|2022-03-22 19:02:50|87787.1|87737.1|87788.5|87738.5|87788.6|87738.6|87787|87737|21
1647975780000|2022-03-22 19:03:00|87788.3|87738.3|87786.7|87736.7|87788.8|87738.8|87786.7|87736.7|27
1647975790000|2022-03-22 19:03:10|87787.2|87737.2|87787.9|87737.9|87789.8|87739.8|87786.8|87736.8|28
1647975800000|2022-03-22 19:03:20|87787.7|87737.7|87788.2|87738.2|87788.6|87738.6|87787.1|87737.1|16
1647975810000|2022-03-22 19:03:30|87787.9|87737.9|87787.1|87737.1|87788|87738|87787.1|87737.1|14
1647975820000|2022-03-22 19:03:40|87787.3|87737.3|87786.7|87736.7|87789.9|87739.9|87784.1|87734.1|28
1647975830000|2022-03-22 19:03:50|87785.4|87735.4|87782.7|87732.7|87786.6|87736.6|87782.5|87732.5|42
1647975840000|2022-03-22 19:04:00|87783.2|87733.2|87775.7|87725.7|87783.2|87733.2|87775.7|87725.7|36
1647975850000|2022-03-22 19:04:10|87776.4|87726.4|87770.6|87720.6|87777.4|87727.4|87770.1|87720.1|41
1647975860000|2022-03-22 19:04:20|87769.7|87719.7|87765.9|87715.9|87769.7|87719.7|87765.3|87715.3|37
1647975870000|2022-03-22 19:04:30|87766.1|87716.1|87756.4|87706.4|87766.4|87716.4|87756.4|87706.4|36
1647975880000|2022-03-22 19:04:40|87756.2|87706.2|87751.8|87701.8|87757.8|87707.8|87751.2|87701.2|39
1647975890000|2022-03-22 19:04:50|87752.5|87702.5|87749.8|87699.8|87752.5|87702.5|87749.8|87699.8|28
1647975900000|2022-03-22 19:05:00|87749.5|87699.5|87752.9|87702.9|87752.9|87702.9|87748|87698|52
1647975910000|2022-03-22 19:05:10|87753.3|87703.3|87761.7|87711.7|87762.1|87712.1|87752.8|87702.8|42
1647975920000|2022-03-22 19:05:20|87761.6|87711.6|87760.8|87710.8|87763.7|87713.7|87759.8|87709.8|38
1647975930000|2022-03-22 19:05:30|87761.3|87711.3|87764.5|87714.5|87764.5|87714.5|87761.1|87711.1|26
1647975940000|2022-03-22 19:05:40|87764.8|87714.8|87759.7|87709.7|87765.4|87715.4|87759.7|87709.7|34
1647975950000|2022-03-22 19:05:50|87759.9|87709.9|87759.3|87709.3|87760.1|87710.1|87758.3|87708.3|17
1647975960000|2022-03-22 19:06:00|87759.2|87709.2|87759.6|87709.6|87760.8|87710.8|87757.9|87707.9|28
1647975970000|2022-03-22 19:06:10|87759.4|87709.4|87754.1|87704.1|87759.6|87709.6|87750.4|87700.4|37
1647975980000|2022-03-22 19:06:20|87754.2|87704.2|87751.7|87701.7|87754.5|87704.5|87751.2|87701.2|24
1647975990000|2022-03-22 19:06:30|87750.8|87700.8|87747.8|87697.8|87752.9|87702.9|87747.5|87697.5|45
1647976000000|2022-03-22 19:06:40|87747.4|87697.4|87748|87698|87748.3|87698.3|87746.2|87696.2|36
1647976010000|2022-03-22 19:06:50|87747.8|87697.8|87746.6|87696.6|87749|87699|87746.4|87696.4|35
1647976020000|2022-03-22 19:07:00|87746.7|87696.7|87744.2|87694.2|87748.3|87698.3|87744.2|87694.2|27
1647976030000|2022-03-22 19:07:10|87743.9|87693.9|87743.6|87693.6|87744.6|87694.6|87742.3|87692.3|33
1647976040000|2022-03-22 19:07:20|87743.2|87693.2|87744|87694|87746.9|87696.9|87741.7|87691.7|36
1647976050000|2022-03-22 19:07:30|87743.9|87693.9|87744.1|87694.1|87744.4|87694.4|87743.4|87693.4|19
1647976060000|2022-03-22 19:07:40|87743.8|87693.8|87736|87686|87749|87699|87735.7|87685.7|47
1647976070000|2022-03-22 19:07:50|87735.7|87685.7|87736.3|87686.3|87737|87687|87735|87685|32
1647976080000|2022-03-22 19:08:00|87736.6|87686.6|87731.9|87681.9|87736.6|87686.6|87731.9|87681.9|26
1647976090000|2022-03-22 19:08:10|87731.7|87681.7|87727.7|87677.7|87731.7|87681.7|87726.6|87676.6|34
1647976100000|2022-03-22 19:08:20|87727.8|87677.8|87724.2|87674.2|87729.3|87679.3|87724.1|87674.1|33
1647976110000|2022-03-22 19:08:30|87722.7|87672.7|87722.7|87672.7|87724.5|87674.5|87721.4|87671.4|37
1647976120000|2022-03-22 19:08:40|87723.2|87673.2|87717.3|87667.3|87723.2|87673.2|87717.2|87667.2|47
1647976130000|2022-03-22 19:08:50|87717.1|87667.1|87713.9|87663.9|87717.7|87667.7|87713.9|87663.9|27
1647976140000|2022-03-22 19:09:00|87712.5|87662.5|87714|87664|87714.9|87664.9|87712.5|87662.5|24
1647976150000|2022-03-22 19:09:10|87713.9|87663.9|87710.4|87660.4|87715.5|87665.5|87709.7|87659.7|29
1647976160000|2022-03-22 19:09:20|87710.1|87660.1|87711.9|87661.9|87713.5|87663.5|87709.3|87659.3|35
1647976170000|2022-03-22 19:09:30|87712.2|87662.2|87713.8|87663.8|87714.1|87664.1|87712.1|87662.1|32
1647976180000|2022-03-22 19:09:40|87714.1|87664.1|87712.8|87662.8|87714.1|87664.1|87712.7|87662.7|24
1647976190000|2022-03-22 19:09:50|87712.4|87662.4|87707.4|87657.4|87712.4|87662.4|87704.6|87654.6|40
1647976200000|2022-03-22 19:10:00|87707.3|87657.3|87707.1|87657.1|87709|87659|87706.3|87656.3|32
1647976210000|2022-03-22 19:10:10|87707|87657|87705.1|87655.1|87707.8|87657.8|87703.3|87653.3|31
1647976220000|2022-03-22 19:10:20|87704.9|87654.9|87705.8|87655.8|87707.2|87657.2|87702.9|87652.9|27
1647976230000|2022-03-22 19:10:30|87706.4|87656.4|87709.4|87659.4|87711|87661|87705.8|87655.8|38
1647976240000|2022-03-22 19:10:40|87709.2|87659.2|87705.9|87655.9|87709.5|87659.5|87704.8|87654.8|39
1647976250000|2022-03-22 19:10:50|87705|87655|87704.2|87654.2|87706|87656|87704.2|87654.2|28
1647976260000|2022-03-22 19:11:00|87704.4|87654.4|87705.3|87655.3|87707.5|87657.5|87704.2|87654.2|26
1647976270000|2022-03-22 19:11:10|87705|87655|87705.6|87655.6|87706.1|87656.1|87702.5|87652.5|25
1647976280000|2022-03-22 19:11:20|87705.1|87655.1|87705.1|87655.1|87705.8|87655.8|87705|87655|18
1647976290000|2022-03-22 19:11:30|87704.8|87654.8|87714.2|87664.2|87717.3|87667.3|87704.8|87654.8|35
1647976300000|2022-03-22 19:11:40|87715|87665|87715.9|87665.9|87716.9|87666.9|87714.6|87664.6|30
1647976310000|2022-03-22 19:11:50|87716|87666|87719.5|87669.5|87719.5|87669.5|87716|87666|15
1647976320000|2022-03-22 19:12:00|87719.1|87669.1|87719.7|87669.7|87720.4|87670.4|87717.7|87667.7|34
1647976330000|2022-03-22 19:12:10|87719.8|87669.8|87720.6|87670.6|87720.6|87670.6|87718.6|87668.6|31
1647976340000|2022-03-22 19:12:20|87720.8|87670.8|87724.3|87674.3|87725.8|87675.8|87720.8|87670.8|38
1647976350000|2022-03-22 19:12:30|87724.2|87674.2|87721.7|87671.7|87724.7|87674.7|87721.7|87671.7|24
1647976360000|2022-03-22 19:12:40|87721.5|87671.5|87720.3|87670.3|87721.8|87671.8|87716.9|87666.9|34
1647976370000|2022-03-22 19:12:50|87719.7|87669.7|87726|87676|87726.8|87676.8|87715.5|87665.5|33
1647976380000|2022-03-22 19:13:00|87726.4|87676.4|87722.4|87672.4|87726.4|87676.4|87720|87670|37
1647976390000|2022-03-22 19:13:10|87722.5|87672.5|87719.1|87669.1|87722.5|87672.5|87716.5|87666.5|50
1647976400000|2022-03-22 19:13:20|87719.2|87669.2|87720.2|87670.2|87720.4|87670.4|87717|87667|34
1647976410000|2022-03-22 19:13:30|87720.3|87670.3|87721.9|87671.9|87723|87673|87720.1|87670.1|36
1647976420000|2022-03-22 19:13:40|87721.7|87671.7|87722.3|87672.3|87725.5|87675.5|87719.2|87669.2|44
1647976430000|2022-03-22 19:13:50|87722.4|87672.4|87721.2|87671.2|87723.3|87673.3|87721.1|87671.1|28
1647976440000|2022-03-22 19:14:00|87721.6|87671.6|87723.8|87673.8|87724.3|87674.3|87720.9|87670.9|27
1647976450000|2022-03-22 19:14:10|87723.2|87673.2|87723.9|87673.9|87724.2|87674.2|87723.1|87673.1|18
1647976460000|2022-03-22 19:14:20|87723.5|87673.5|87723.3|87673.3|87724.4|87674.4|87721.8|87671.8|31
1647976470000|2022-03-22 19:14:30|87723.4|87673.4|87712.8|87662.8|87723.4|87673.4|87711|87661|43
1647976480000|2022-03-22 19:14:40|87712.6|87662.6|87714.4|87664.4|87715.2|87665.2|87711.7|87661.7|38
1647976490000|2022-03-22 19:14:50|87714.5|87664.5|87713.6|87663.6|87715.3|87665.3|87713.6|87663.6|21
1647976500000|2022-03-22 19:15:00|87713.3|87663.3|87714.4|87664.4|87715|87665|87712.7|87662.7|40
1647976510000|2022-03-22 19:15:10|87714.1|87664.1|87720.5|87670.5|87723|87673|87714|87664|43
1647976520000|2022-03-22 19:15:20|87720.4|87670.4|87720.7|87670.7|87722.5|87672.5|87720.1|87670.1|45
1647976530000|2022-03-22 19:15:30|87720.9|87670.9|87715|87665|87721|87671|87713.8|87663.8|38
1647976540000|2022-03-22 19:15:40|87714.7|87664.7|87715.8|87665.8|87716.5|87666.5|87714|87664|33
1647976550000|2022-03-22 19:15:50|87715.9|87665.9|87714|87664|87716.2|87666.2|87712.7|87662.7|38
1647976560000|2022-03-22 19:16:00|87713.4|87663.4|87713|87663|87718.1|87668.1|87708.8|87658.8|45
1647976570000|2022-03-22 19:16:10|87712.7|87662.7|87715.3|87665.3|87718.9|87668.9|87712.7|87662.7|50
1647976580000|2022-03-22 19:16:20|87716.7|87666.7|87719.6|87669.6|87719.7|87669.7|87716.2|87666.2|47
1647976590000|2022-03-22 19:16:30|87719.4|87669.4|87719.5|87669.5|87720.1|87670.1|87718.5|87668.5|25
1647976600000|2022-03-22 19:16:40|87719.4|87669.4|87717.4|87667.4|87719.7|87669.7|87717.4|87667.4|38
1647976610000|2022-03-22 19:16:50|87717.8|87667.8|87718.6|87668.6|87719.3|87669.3|87717.8|87667.8|27
1647976620000|2022-03-22 19:17:00|87718.7|87668.7|87719.5|87669.5|87719.6|87669.6|87718.6|87668.6|28
1647976630000|2022-03-22 19:17:10|87719.6|87669.6|87719.2|87669.2|87719.6|87669.6|87717.7|87667.7|23
1647976640000|2022-03-22 19:17:20|87719.1|87669.1|87718.7|87668.7|87719.1|87669.1|87718.2|87668.2|36
1647976650000|2022-03-22 19:17:30|87717.9|87667.9|87717.1|87667.1|87718.3|87668.3|87716.2|87666.2|40
1647976660000|2022-03-22 19:17:40|87717|87667|87714.5|87664.5|87717.8|87667.8|87714.4|87664.4|30
1647976670000|2022-03-22 19:17:50|87714.3|87664.3|87712.8|87662.8|87714.3|87664.3|87710.5|87660.5|40
1647976680000|2022-03-22 19:18:00|87713|87663|87713.8|87663.8|87716.6|87666.6|87712.3|87662.3|38
1647976690000|2022-03-22 19:18:10|87713.7|87663.7|87706|87656|87713.8|87663.8|87706|87656|24
1647976700000|2022-03-22 19:18:20|87706.2|87656.2|87703.5|87653.5|87707.1|87657.1|87701.2|87651.2|44
1647976710000|2022-03-22 19:18:30|87703.7|87653.7|87707.9|87657.9|87708.1|87658.1|87703.6|87653.6|43
1647976720000|2022-03-22 19:18:40|87707.6|87657.6|87702|87652|87709.7|87659.7|87701.4|87651.4|44
1647976730000|2022-03-22 19:18:50|87702.9|87652.9|87700.8|87650.8|87702.9|87652.9|87700.7|87650.7|28
1647976740000|2022-03-22 19:19:00|87701|87651|87698|87648|87701.2|87651.2|87698|87648|32
1647976750000|2022-03-22 19:19:10|87698.1|87648.1|87700.9|87650.9|87701.8|87651.8|87696.6|87646.6|45
1647976760000|2022-03-22 19:19:20|87701|87651|87701.4|87651.4|87701.6|87651.6|87700.4|87650.4|28
1647976770000|2022-03-22 19:19:30|87701.5|87651.5|87700.3|87650.3|87701.5|87651.5|87697.3|87647.3|29
1647976780000|2022-03-22 19:19:40|87700.1|87650.1|87697.9|87647.9|87700.1|87650.1|87697.4|87647.4|37
1647976790000|2022-03-22 19:19:50|87698.4|87648.4|87699|87649|87700|87650|87698.1|87648.1|27
1647976800000|2022-03-22 19:20:00|87697.9|87647.9|87702.5|87652.5|87702.7|87652.7|87697.2|87647.2|31
1647976810000|2022-03-22 19:20:10|87702.3|87652.3|87703.5|87653.5|87704.1|87654.1|87700.8|87650.8|30
1647976820000|2022-03-22 19:20:20|87703.8|87653.8|87705.3|87655.3|87705.9|87655.9|87702|87652|36
1647976830000|2022-03-22 19:20:30|87705.2|87655.2|87704.2|87654.2|87705.3|87655.3|87703.8|87653.8|25
1647976840000|2022-03-22 19:20:40|87704.3|87654.3|87704.9|87654.9|87705.7|87655.7|87702.9|87652.9|32
1647976850000|2022-03-22 19:20:50|87705|87655|87702.7|87652.7|87705.3|87655.3|87702|87652|27
1647976860000|2022-03-22 19:21:00|87703.1|87653.1|87709.7|87659.7|87711.2|87661.2|87703.1|87653.1|41
1647976870000|2022-03-22 19:21:10|87709.9|87659.9|87711.2|87661.2|87711.7|87661.7|87709.9|87659.9|28
1647976880000|2022-03-22 19:21:20|87711.4|87661.4|87711.2|87661.2|87711.9|87661.9|87710.8|87660.8|25
1647976890000|2022-03-22 19:21:30|87711.1|87661.1|87710.7|87660.7|87712.5|87662.5|87710.7|87660.7|37
1647976900000|2022-03-22 19:21:40|87711.1|87661.1|87696.6|87646.6|87715.6|87665.6|87696.3|87646.3|50
1647976910000|2022-03-22 19:21:50|87696.4|87646.4|87699.3|87649.3|87702.9|87652.9|87696.1|87646.1|46
1647976920000|2022-03-22 19:22:00|87699.2|87649.2|87702.8|87652.8|87703.1|87653.1|87699.2|87649.2|37
1647976930000|2022-03-22 19:22:10|87702.7|87652.7|87703.3|87653.3|87704|87654|87702.5|87652.5|27
1647976940000|2022-03-22 19:22:20|87703.5|87653.5|87703.1|87653.1|87704.2|87654.2|87702.7|87652.7|21
1647976950000|2022-03-22 19:22:30|87703.2|87653.2|87702.4|87652.4|87704.7|87654.7|87701.7|87651.7|44
1647976960000|2022-03-22 19:22:40|87701.5|87651.5|87699.5|87649.5|87701.5|87651.5|87698|87648|26
1647976970000|2022-03-22 19:22:50|87699.1|87649.1|87699.6|87649.6|87699.6|87649.6|87698.4|87648.4|17
1647976980000|2022-03-22 19:23:00|87699.4|87649.4|87703.7|87653.7|87703.7|87653.7|87693.4|87643.4|46
1647976990000|2022-03-22 19:23:10|87703.4|87653.4|87697.1|87647.1|87707.5|87670.3|87694.6|87646.4|53
1647977000000|2022-03-22 19:23:20|87697.4|87647.4|87696|87646|87698.6|87648.6|87695.9|87645.9|30
1647977010000|2022-03-22 19:23:30|87695.9|87645.9|87686.9|87636.9|87696.6|87646.6|87685.1|87635.1|49
1647977020000|2022-03-22 19:23:40|87686.7|87636.7|87686.4|87636.4|87687.1|87637.1|87682.8|87632.8|38
1647977030000|2022-03-22 19:23:50|87686.6|87636.6|87688.8|87638.8|87689.4|87639.4|87685.6|87635.6|28
1647977040000|2022-03-22 19:24:00|87688.9|87638.9|87688.1|87638.1|87689.1|87639.1|87686.5|87636.5|38
1647977050000|2022-03-22 19:24:10|87688.4|87638.4|87686.7|87636.7|87688.6|87638.6|87684|87634|40
1647977060000|2022-03-22 19:24:20|87686.4|87636.4|87685.6|87635.6|87687.2|87637.2|87685.6|87635.6|30
1647977070000|2022-03-22 19:24:30|87685.8|87635.8|87687.1|87637.1|87687.4|87637.4|87685.8|87635.8|31
1647977080000|2022-03-22 19:24:40|87687.2|87637.2|87682.4|87632.4|87687.2|87637.2|87680.9|87630.9|17
1647977090000|2022-03-22 19:24:50|87683.4|87633.4|87685.3|87635.3|87686.6|87636.6|87681.3|87631.3|39
1647977100000|2022-03-22 19:25:00|87685.2|87635.2|87680.2|87630.2|87685.7|87635.7|87679.9|87629.9|48
1647977110000|2022-03-22 19:25:10|87682.5|87632.5|87680|87630|87682.9|87632.9|87679.2|87629.2|36
1647977120000|2022-03-22 19:25:20|87680.4|87630.4|87680.1|87630.1|87682|87632|87679|87629|28
1647977130000|2022-03-22 19:25:30|87680|87630|87680.8|87630.8|87681.1|87631.1|87678.3|87628.3|33
1647977140000|2022-03-22 19:25:40|87681.1|87631.1|87680.1|87630.1|87681.6|87631.6|87675.7|87625.7|37
1647977150000|2022-03-22 19:25:50|87679.9|87629.9|87675.9|87625.9|87682.2|87632.2|87674.3|87624.3|35
1647977160000|2022-03-22 19:26:00|87675.6|87625.6|87675.9|87625.9|87678|87628|87674.1|87624.1|31
1647977170000|2022-03-22 19:26:10|87675.3|87625.3|87674.4|87624.4|87675.5|87625.5|87673.7|87623.7|26
1647977180000|2022-03-22 19:26:20|87673.3|87623.3|87671.4|87621.4|87673.3|87623.3|87668.9|87618.9|30
1647977190000|2022-03-22 19:26:30|87671.1|87621.1|87669.1|87619.1|87671.4|87621.4|87668.6|87618.6|29
1647977200000|2022-03-22 19:26:40|87668.8|87618.8|87670.1|87620.1|87670.2|87620.2|87666.8|87616.8|30
1647977210000|2022-03-22 19:26:50|87670.4|87620.4|87670.3|87620.3|87672.2|87622.2|87669.3|87619.3|30
1647977220000|2022-03-22 19:27:00|87669.5|87619.5|87663|87613|87670.8|87620.8|87662.6|87612.6|36
1647977230000|2022-03-22 19:27:10|87663.7|87613.7|87669.1|87619.1|87669.6|87619.6|87662.9|87612.9|45
1647977240000|2022-03-22 19:27:20|87669.4|87619.4|87665|87615|87669.4|87619.4|87664|87614|25
1647977250000|2022-03-22 19:27:30|87665.2|87615.2|87664.2|87614.2|87666.2|87616.2|87663.6|87613.6|22
1647977260000|2022-03-22 19:27:40|87664.6|87614.6|87667.1|87617.1|87667.9|87617.9|87664.6|87614.6|25
1647977270000|2022-03-22 19:27:50|87666.6|87616.6|87665.8|87615.8|87666.6|87616.6|87664.5|87614.5|15
1647977280000|2022-03-22 19:28:00|87666|87616|87666.1|87616.1|87666.5|87616.5|87664.1|87614.1|30
1647977290000|2022-03-22 19:28:10|87666.7|87616.7|87669.3|87619.3|87669.5|87619.5|87666.7|87616.7|25
1647977300000|2022-03-22 19:28:20|87669.5|87619.5|87673.7|87623.7|87673.7|87623.7|87668.6|87618.6|26
1647977310000|2022-03-22 19:28:30|87673.6|87623.6|87665|87615|87674|87624|87664.7|87614.7|37
1647977320000|2022-03-22 19:28:40|87664.8|87614.8|87658.1|87608.1|87666.1|87616.1|87658.1|87608.1|25
1647977330000|2022-03-22 19:28:50|87649|87599|87644.9|87594.9|87657.2|87612.6|87637.6|87592.3|57
1647977340000|2022-03-22 19:29:00|87644.6|87594.6|87641.9|87591.9|87644.6|87594.6|87641.9|87591.9|36
1647977350000|2022-03-22 19:29:10|87642|87592|87642.4|87592.4|87643.3|87593.3|87641.7|87591.7|29
1647977360000|2022-03-22 19:29:20|87642.6|87592.6|87643.3|87593.3|87645.4|87595.4|87642.2|87592.2|31
1647977370000|2022-03-22 19:29:30|87644.1|87594.1|87641.9|87591.9|87644.2|87594.2|87640.4|87590.4|25
1647977380000|2022-03-22 19:29:40|87641.2|87591.2|87643.8|87593.8|87643.8|87593.8|87640.6|87590.6|28
1647977390000|2022-03-22 19:29:50|87643.9|87593.9|87644|87594|87647.1|87597.1|87643.1|87593.1|41
1647977400000|2022-03-22 19:30:00|87642.1|87592.1|87643.7|87593.7|87644.1|87594.1|87641.6|87591.6|37
1647977410000|2022-03-22 19:30:10|87643.3|87593.3|87647|87597|87647|87597|87641.2|87591.2|31
1647977420000|2022-03-22 19:30:20|87646.7|87596.7|87649.6|87599.6|87651.2|87601.2|87646.7|87596.7|37
1647977430000|2022-03-22 19:30:30|87648.5|87598.5|87644|87594|87649.8|87599.8|87642|87592|42
1647977440000|2022-03-22 19:30:40|87643.9|87593.9|87642.6|87592.6|87646.2|87596.2|87641.3|87591.3|38
1647977450000|2022-03-22 19:30:50|87642.8|87592.8|87639.4|87589.4|87643.4|87593.4|87639.3|87589.3|29
1647977460000|2022-03-22 19:31:00|87639|87589|87634.4|87584.4|87639.8|87589.8|87633.8|87583.8|40
1647977470000|2022-03-22 19:31:10|87635|87585|87635.5|87585.5|87635.8|87585.8|87634.6|87584.6|11
1647977480000|2022-03-22 19:31:20|87635.6|87585.6|87626|87576|87635.6|87585.6|87625.2|87575.2|50
1647977490000|2022-03-22 19:31:30|87626.1|87576.1|87626.7|87576.7|87626.9|87576.9|87625.3|87575.3|24
1647977500000|2022-03-22 19:31:40|87626.8|87576.8|87627.7|87577.7|87628.2|87578.2|87626.8|87576.8|19
1647977510000|2022-03-22 19:31:50|87627.6|87577.6|87623.6|87573.6|87628.2|87578.2|87623.6|87573.6|26
1647977520000|2022-03-22 19:32:00|87624.5|87574.5|87623.1|87573.1|87624.9|87574.9|87621.8|87571.8|22
1647977530000|2022-03-22 19:32:10|87623.9|87573.9|87620.1|87570.1|87623.9|87573.9|87620|87570|39
1647977540000|2022-03-22 19:32:20|87620.2|87570.2|87625.3|87575.3|87626.4|87576.4|87620.2|87570.2|23
1647977550000|2022-03-22 19:32:30|87624.8|87574.8|87624.2|87574.2|87625|87575|87622.2|87572.2|22
1647977560000|2022-03-22 19:32:40|87624.4|87574.4|87624.1|87574.1|87624.4|87574.4|87621.4|87571.4|16
1647977570000|2022-03-22 19:32:50|87624.7|87574.7|87620.2|87570.2|87624.7|87574.7|87620.2|87570.2|11
1647977580000|2022-03-22 19:33:00|87621.4|87571.4|87629.8|87579.8|87635.1|87585.1|87619.5|87569.5|44
1647977590000|2022-03-22 19:33:10|87629.7|87579.7|87633.5|87583.5|87634.8|87584.8|87629.5|87579.5|41
1647977600000|2022-03-22 19:33:20|87633|87583|87632.3|87582.3|87633.3|87583.3|87625.1|87575.1|54
1647977610000|2022-03-22 19:33:30|87633.3|87583.3|87635.2|87585.2|87636|87586|87631.1|87581.1|41
1647977620000|2022-03-22 19:33:40|87634.5|87584.5|87634.2|87584.2|87636.2|87586.2|87634.1|87584.1|34
1647977630000|2022-03-22 19:33:50|87634.6|87584.6|87635.4|87585.4|87637|87587|87634.5|87584.5|22
1647977640000|2022-03-22 19:34:00|87635|87585|87633.8|87583.8|87635.4|87585.4|87632.5|87582.5|26
1647977650000|2022-03-22 19:34:10|87634.1|87584.1|87621.4|87571.4|87634.1|87584.1|87616.9|87566.9|43
1647977660000|2022-03-22 19:34:20|87621.2|87571.2|87623.4|87573.4|87624.7|87574.7|87619.8|87569.8|42
1647977670000|2022-03-22 19:34:30|87623.7|87573.7|87624.1|87574.1|87625|87575|87622.6|87572.6|37
1647977680000|2022-03-22 19:34:40|87624|87574|87624.2|87574.2|87626.1|87576.1|87623.8|87573.8|24
1647977690000|2022-03-22 19:34:50|87624.5|87574.5|87604.7|87554.7|87624.7|87574.7|87604.7|87554.7|32
1647977700000|2022-03-22 19:35:00|87604.6|87554.6|87606|87556|87606|87556|87600.5|87550.5|54
1647977710000|2022-03-22 19:35:10|87605.7|87555.7|87609.4|87559.4|87609.9|87559.9|87605.7|87555.7|38
1647977720000|2022-03-22 19:35:20|87609.6|87559.6|87609.1|87559.1|87610.3|87560.3|87607.7|87557.7|26
1647977730000|2022-03-22 19:35:30|87608.9|87558.9|87611.8|87561.8|87612.3|87562.3|87607.8|87557.8|28
1647977740000|2022-03-22 19:35:40|87612.1|87562.1|87610.7|87560.7|87612.1|87562.1|87608.9|87558.9|29
1647977750000|2022-03-22 19:35:50|87610.3|87560.3|87612.6|87562.6|87612.6|87562.6|87610.3|87560.3|20
1647977760000|2022-03-22 19:36:00|87612.8|87562.8|87611.1|87561.1|87612.8|87562.8|87606.7|87556.7|34
1647977770000|2022-03-22 19:36:10|87610.4|87560.4|87607.9|87557.9|87611.4|87561.4|87606.7|87556.7|23
1647977780000|2022-03-22 19:36:20|87608.4|87558.4|87611.2|87561.2|87612|87562|87608.3|87558.3|34
1647977790000|2022-03-22 19:36:30|87611.3|87561.3|87611.5|87561.5|87611.7|87561.7|87610.9|87560.9|13
1647977800000|2022-03-22 19:36:40|87611.4|87561.4|87609.4|87559.4|87612.6|87562.6|87609.4|87559.4|17
1647977810000|2022-03-22 19:36:50|87608.9|87558.9|87607|87557|87611.5|87561.5|87606.8|87556.8|38
1647977820000|2022-03-22 19:37:00|87607.2|87557.2|87608.6|87558.6|87609.2|87559.2|87604.8|87554.8|33
1647977830000|2022-03-22 19:37:10|87608.8|87558.8|87609.9|87559.9|87610.5|87560.5|87608|87558|18
1647977840000|2022-03-22 19:37:20|87609.3|87559.3|87608.6|87558.6|87610.7|87560.7|87604.2|87554.2|37
1647977850000|2022-03-22 19:37:30|87607|87557|87607.2|87557.2|87607.9|87557.9|87606|87556|24
1647977860000|2022-03-22 19:37:40|87607.7|87557.7|87607.6|87557.6|87608|87558|87606.2|87556.2|20
1647977870000|2022-03-22 19:37:50|87607.7|87557.7|87608.1|87558.1|87609.1|87559.1|87606.9|87556.9|30
1647977880000|2022-03-22 19:38:00|87607.8|87557.8|87607.6|87557.6|87611.1|87561.1|87605.9|87555.9|40
1647977890000|2022-03-22 19:38:10|87608|87558|87608.5|87558.5|87611.7|87561.7|87607.5|87557.5|39
1647977900000|2022-03-22 19:38:20|87608.7|87558.7|87610.9|87560.9|87612.5|87562.5|87607.6|87557.6|40
1647977910000|2022-03-22 19:38:30|87611.2|87561.2|87611.7|87561.7|87613|87563|87611|87561|21
1647977920000|2022-03-22 19:38:40|87611.1|87561.1|87612.3|87562.3|87613.4|87563.4|87610.8|87560.8|28
1647977930000|2022-03-22 19:38:50|87612.1|87562.1|87612.2|87562.2|87614.3|87564.3|87611.9|87561.9|36
1647977940000|2022-03-22 19:39:00|87612.6|87562.6|87613.2|87563.2|87616.2|87566.2|87612.4|87562.4|29
1647977950000|2022-03-22 19:39:10|87613|87563|87612.2|87562.2|87615.2|87565.2|87612.2|87562.2|27
1647977960000|2022-03-22 19:39:20|87612.3|87562.3|87615|87565|87615|87565|87612.3|87562.3|27
1647977970000|2022-03-22 19:39:30|87615.1|87565.1|87615.5|87565.5|87616.3|87566.3|87614.5|87564.5|15
1647977980000|2022-03-22 19:39:40|87615.8|87565.8|87615.3|87565.3|87615.8|87565.8|87613.7|87563.7|15
1647977990000|2022-03-22 19:39:50|87614.8|87564.8|87614.8|87564.8|87616.8|87566.8|87614.8|87564.8|19
1647978000000|2022-03-22 19:40:00|87614.4|87564.4|87614.5|87564.5|87617.5|87567.5|87614|87564|22
1647978010000|2022-03-22 19:40:10|87615.6|87565.6|87613.8|87563.8|87615.7|87565.7|87611.5|87561.5|20
1647978020000|2022-03-22 19:40:20|87613.4|87563.4|87615.6|87565.6|87616.2|87566.2|87613.4|87563.4|15
1647978030000|2022-03-22 19:40:30|87615.2|87565.2|87616.3|87566.3|87618.7|87568.7|87613.5|87563.5|21
1647978040000|2022-03-22 19:40:40|87615.9|87565.9|87613.4|87563.4|87615.9|87565.9|87613.2|87563.2|18
1647978050000|2022-03-22 19:40:50|87615.2|87565.2|87616.2|87566.2|87617.1|87567.1|87613.9|87563.9|38
1647978060000|2022-03-22 19:41:00|87615.9|87565.9|87615.5|87565.5|87616|87566|87615|87565|19
1647978070000|2022-03-22 19:41:10|87615.6|87565.6|87613.7|87563.7|87615.8|87565.8|87613.4|87563.4|12
1647978080000|2022-03-22 19:41:20|87614.2|87564.2|87614.1|87564.1|87615.9|87565.9|87612.4|87562.4|14
1647978090000|2022-03-22 19:41:30|87613.8|87563.8|87609.6|87559.6|87614.7|87564.7|87609.6|87559.6|21
1647978100000|2022-03-22 19:41:40|87611|87561|87608.8|87558.8|87612.8|87562.8|87605.2|87555.2|31
1647978110000|2022-03-22 19:41:50|87609.9|87559.9|87609.5|87559.5|87610.5|87560.5|87609|87559|19
1647978120000|2022-03-22 19:42:00|87609.6|87559.6|87613.7|87563.7|87613.7|87563.7|87609.3|87559.3|21
1647978130000|2022-03-22 19:42:10|87613.4|87563.4|87614.1|87564.1|87615|87565|87612.9|87562.9|11
1647978140000|2022-03-22 19:42:20|87614|87564|87613.2|87563.2|87614.4|87564.4|87613.2|87563.2|14
1647978150000|2022-03-22 19:42:30|87613.3|87563.3|87613.8|87563.8|87613.8|87563.8|87611.1|87561.1|15
1647978160000|2022-03-22 19:42:40|87613.6|87563.6|87611.3|87561.3|87614.3|87564.3|87611.3|87561.3|23
1647978170000|2022-03-22 19:42:50|87604.7|87554.7|87616.1|87566.1|87618.9|87568.9|87604.7|87554.7|45
1647978180000|2022-03-22 19:43:00|87616.2|87566.2|87617.5|87567.5|87618.4|87568.4|87614.7|87564.7|22
1647978190000|2022-03-22 19:43:10|87617.4|87567.4|87617.9|87567.9|87618.3|87568.3|87617|87567|11
1647978200000|2022-03-22 19:43:20|87618.2|87568.2|87619.1|87569.1|87620.6|87570.6|87616.2|87566.2|21
1647978210000|2022-03-22 19:43:30|87620.2|87570.2|87618.1|87568.1|87620.2|87570.2|87617.8|87567.8|21
1647978220000|2022-03-22 19:43:40|87618|87568|87617.2|87567.2|87618.5|87568.5|87616.7|87566.7|13
1647978230000|2022-03-22 19:43:50|87617.1|87567.1|87611.8|87561.8|87617.1|87567.1|87611.5|87561.5|26
1647978240000|2022-03-22 19:44:00|87611.3|87561.3|87679.1|87629.1|87679.1|87629.1|87611|87561|37
1647978250000|2022-03-22 19:44:10|87678.7|87628.7|87702.9|87652.9|87708.8|87658.8|87678.7|87628.7|61
1647978260000|2022-03-22 19:44:20|87703.1|87653.1|87669.3|87619.3|87703.1|87653.1|87663.8|87613.8|59
1647978270000|2022-03-22 19:44:30|87668.8|87618.8|87680.6|87630.6|87688.7|87638.7|87665.2|87615.2|45
1647978280000|2022-03-22 19:44:40|87681.1|87631.1|87679.3|87629.3|87681.2|87631.2|87678.8|87628.8|28
1647978290000|2022-03-22 19:44:50|87683.2|87633.2|87682.2|87632.2|87683.2|87633.2|87679.6|87629.6|24
1647978300000|2022-03-22 19:45:00|87682.6|87632.6|87684.9|87634.9|87685.4|87635.4|87681.2|87631.2|28
1647978310000|2022-03-22 19:45:10|87684.5|87634.5|87681.4|87631.4|87686.2|87636.2|87681.4|87631.4|30
1647978320000|2022-03-22 19:45:20|87681.8|87631.8|87683.3|87633.3|87684|87634|87680.5|87630.5|27
1647978330000|2022-03-22 19:45:30|87683.4|87633.4|87681.8|87631.8|87683.4|87633.4|87681.6|87631.6|16
1647978340000|2022-03-22 19:45:40|87680.7|87630.7|87680.5|87630.5|87682.4|87632.4|87680.5|87630.5|11
1647978350000|2022-03-22 19:45:50|87680.3|87630.3|87679.7|87629.7|87680.4|87630.4|87679.7|87629.7|8
1647978360000|2022-03-22 19:46:00|87679.9|87629.9|87680.4|87630.4|87680.4|87630.4|87679.3|87629.3|9
1647978370000|2022-03-22 19:46:10|87680.2|87630.2|87673.5|87623.5|87680.6|87630.6|87673.5|87623.5|21
1647978380000|2022-03-22 19:46:20|87673.4|87623.4|87673.6|87623.6|87675.7|87625.7|87672.9|87622.9|18
1647978390000|2022-03-22 19:46:30|87673.4|87623.4|87674.6|87624.6|87675.5|87625.5|87673.2|87623.2|20
1647978400000|2022-03-22 19:46:40|87674.7|87624.7|87677|87627|87678.3|87628.3|87674.7|87624.7|20
1647978410000|2022-03-22 19:46:50|87676.3|87626.3|87642.2|87592.2|87676.3|87626.3|87633|87583|49
1647978420000|2022-03-22 19:47:00|87642.3|87592.3|87644.8|87594.8|87646.5|87596.5|87642.1|87592.1|36
1647978430000|2022-03-22 19:47:10|87645|87595|87644.8|87594.8|87646.7|87596.7|87643.8|87593.8|12
1647978440000|2022-03-22 19:47:20|87643.9|87593.9|87646.7|87596.7|87647.1|87597.1|87643.2|87593.2|18
1647978450000|2022-03-22 19:47:30|87646.8|87596.8|87641.8|87591.8|87647.1|87597.1|87641.8|87591.8|16
1647978460000|2022-03-22 19:47:40|87645.8|87595.8|87636.7|87586.7|87646.1|87596.1|87636.7|87586.7|35
1647978470000|2022-03-22 19:47:50|87636.4|87586.4|87636.2|87586.2|87638.6|87588.6|87636.1|87586.1|14
1647978480000|2022-03-22 19:48:00|87636.3|87586.3|87636.1|87586.1|87638|87588|87633.6|87583.6|32
1647978490000|2022-03-22 19:48:10|87637.7|87587.7|87638.8|87588.8|87639|87589|87636.4|87586.4|24
1647978500000|2022-03-22 19:48:20|87638|87588|87638.9|87588.9|87638.9|87588.9|87637.4|87587.4|12
1647978510000|2022-03-22 19:48:30|87642.8|87592.8|87642.5|87592.5|87642.9|87592.9|87638.2|87588.2|15
1647978520000|2022-03-22 19:48:40|87642.2|87592.2|87640.4|87590.4|87643.7|87602.9|87626.6|87590.4|11
1647978530000|2022-03-22 19:48:50|87641.1|87591.1|87635.3|87585.3|87642.5|87602.8|87627.8|87585.1|21
1647978540000|2022-03-22 19:49:00|87633.9|87583.9|87640.7|87590.7|87645.6|87595.6|87633.3|87583.3|32
1647978550000|2022-03-22 19:49:10|87644|87594|87636.4|87586.4|87644|87594|87635.2|87585.2|19
1647978560000|2022-03-22 19:49:20|87636.5|87586.5|87638.1|87588.1|87639.5|87589.5|87635.9|87585.9|14
1647978570000|2022-03-22 19:49:30|87638.4|87588.4|87638.9|87588.9|87640.5|87590.5|87637.7|87587.7|23
1647978580000|2022-03-22 19:49:40|87639.2|87589.2|87635.7|87585.7|87639.4|87589.4|87634.1|87584.1|22
1647978590000|2022-03-22 19:49:50|87635|87585|87634|87584|87635|87585|87633.3|87583.3|17
1647978600000|2022-03-22 19:50:00|87635.3|87585.3|87635.5|87585.5|87636.3|87586.3|87631.5|87581.5|39
1647978610000|2022-03-22 19:50:10|87635.3|87585.3|87637.9|87587.9|87642.8|87592.8|87635.3|87585.3|47
1647978620000|2022-03-22 19:50:20|87635.9|87585.9|87635|87585|87637.3|87587.3|87634.1|87584.1|32
1647978630000|2022-03-22 19:50:30|87634.7|87584.7|87634.6|87584.6|87635.4|87585.4|87631.5|87581.5|14
1647978640000|2022-03-22 19:50:40|87634.5|87584.5|87632.5|87582.5|87634.8|87584.8|87632.5|87582.5|17
1647978650000|2022-03-22 19:50:50|87632.3|87582.3|87629.5|87579.5|87634.4|87584.4|87629.2|87579.2|26
1647978660000|2022-03-22 19:51:00|87629.2|87579.2|87630.2|87580.2|87635.2|87585.2|87629.2|87579.2|25
1647978670000|2022-03-22 19:51:10|87629.9|87579.9|87634.8|87584.8|87635.3|87585.3|87629|87579|17
1647978680000|2022-03-22 19:51:20|87635.2|87585.2|87635.6|87585.6|87636.9|87586.9|87629.5|87579.5|27
1647978690000|2022-03-22 19:51:30|87635.7|87585.7|87630.4|87580.4|87636.1|87586.1|87629.6|87579.6|28
1647978700000|2022-03-22 19:51:40|87630|87580|87628.7|87578.7|87630.6|87580.6|87628.7|87578.7|22
1647978710000|2022-03-22 19:51:50|87628.8|87578.8|87629.6|87579.6|87631.2|87581.2|87625|87575|27
1647978720000|2022-03-22 19:52:00|87629|87579|87634.3|87584.3|87634.3|87584.3|87628.8|87578.8|28
1647978730000|2022-03-22 19:52:10|87634.1|87584.1|87631.9|87581.9|87634.6|87584.6|87630.8|87580.8|10
1647978740000|2022-03-22 19:52:20|87631.4|87581.4|87638.4|87588.4|87639.5|87589.5|87631.4|87581.4|28
1647978750000|2022-03-22 19:52:30|87638.3|87588.3|87637|87587|87639.2|87589.2|87636.1|87586.1|17
1647978760000|2022-03-22 19:52:40|87633.8|87583.8|87637.2|87587.2|87637.4|87587.4|87633.2|87583.2|19
1647978770000|2022-03-22 19:52:50|87637.3|87587.3|87635.8|87585.8|87637.3|87587.3|87633.3|87583.3|11
1647978780000|2022-03-22 19:53:00|87635.7|87585.7|87637.6|87587.6|87637.6|87587.6|87633.7|87583.7|23
1647978790000|2022-03-22 19:53:10|87637.4|87587.4|87640.2|87590.2|87640.2|87590.2|87637.4|87587.4|16
1647978800000|2022-03-22 19:53:20|87639.3|87589.3|87635.8|87585.8|87639.7|87589.7|87635.5|87585.5|24
1647978810000|2022-03-22 19:53:30|87635.4|87585.4|87638.6|87588.6|87640.3|87590.3|87634.6|87584.6|30
1647978820000|2022-03-22 19:53:40|87638.7|87588.7|87640.2|87590.2|87640.5|87590.5|87637.5|87587.5|27
1647978830000|2022-03-22 19:53:50|87640.6|87590.6|87636.8|87586.8|87640.6|87590.6|87633.5|87583.5|33
1647978840000|2022-03-22 19:54:00|87636.3|87586.3|87627.4|87577.4|87639.2|87589.2|87627.4|87577.4|46
1647978850000|2022-03-22 19:54:10|87627.3|87577.3|87632.4|87582.4|87633.3|87583.3|87627|87577|40
1647978860000|2022-03-22 19:54:20|87630.7|87580.7|87632.2|87582.2|87632.6|87582.6|87627.6|87577.6|31
1647978870000|2022-03-22 19:54:30|87630.6|87580.6|87629.7|87579.7|87633.1|87583.1|87628.8|87578.8|29
1647978880000|2022-03-22 19:54:40|87629.5|87579.5|87627.4|87577.4|87630.7|87580.7|87626.6|87576.6|30
1647978890000|2022-03-22 19:54:50|87627.8|87577.8|87624.7|87574.7|87628.9|87578.9|87624.3|87574.3|25
1647978900000|2022-03-22 19:55:00|87624.8|87574.8|87622.5|87572.5|87625.7|87575.7|87621.4|87571.4|32
1647978910000|2022-03-22 19:55:10|87620.3|87570.3|87626|87576|87626.3|87576.3|87620.3|87570.3|38
1647978920000|2022-03-22 19:55:20|87626.3|87576.3|87625.6|87575.6|87626.6|87576.6|87625.6|87575.6|29
1647978930000|2022-03-22 19:55:30|87624.1|87574.1|87620.4|87570.4|87626|87576|87620.1|87570.1|36
1647978940000|2022-03-22 19:55:40|87620.1|87570.1|87621.4|87571.4|87624.6|87574.6|87616.5|87566.5|33
1647978950000|2022-03-22 19:55:50|87619.8|87569.8|87614.4|87564.4|87620.8|87570.8|87613.8|87563.8|40
1647978960000|2022-03-22 19:56:00|87613.4|87563.4|87614.3|87564.3|87616.1|87566.1|87612.8|87562.8|29
1647978970000|2022-03-22 19:56:10|87614.6|87564.6|87612|87562|87614.6|87564.6|87610.8|87560.8|19
1647978980000|2022-03-22 19:56:20|87612.1|87562.1|87611.6|87561.6|87612.2|87562.2|87611|87561|10
1647978990000|2022-03-22 19:56:30|87611.5|87561.5|87611.5|87561.5|87611.8|87561.8|87609.5|87559.5|24
1647979000000|2022-03-22 19:56:40|87610.9|87560.9|87608.9|87558.9|87612.1|87562.1|87608.8|87558.8|19
1647979010000|2022-03-22 19:56:50|87609|87559|87609.4|87559.4|87609.5|87559.5|87608.7|87558.7|8
1647979020000|2022-03-22 19:57:00|87607.6|87557.6|87613.9|87563.9|87616.6|87566.6|87607.6|87557.6|29
1647979030000|2022-03-22 19:57:10|87613.5|87563.5|87613.2|87563.2|87613.9|87563.9|87613.2|87563.2|6
1647979040000|2022-03-22 19:57:20|87613.5|87563.5|87613|87563|87613.5|87563.5|87612.7|87562.7|10
1647979050000|2022-03-22 19:57:30|87613.1|87563.1|87613.4|87563.4|87614.5|87564.5|87610.8|87560.8|20
1647979060000|2022-03-22 19:57:40|87612.8|87562.8|87611.2|87561.2|87616.9|87566.9|87611.2|87561.2|16
1647979070000|2022-03-22 19:57:50|87611.3|87561.3|87612.4|87562.4|87613.1|87563.1|87609.8|87559.8|20
1647979080000|2022-03-22 19:58:00|87612.2|87562.2|87613.4|87563.4|87614.4|87564.4|87612.2|87562.2|20
1647979090000|2022-03-22 19:58:10|87613.9|87563.9|87613.1|87563.1|87615.8|87565.8|87612.5|87562.5|20
1647979100000|2022-03-22 19:58:20|87614.7|87564.7|87614.7|87564.7|87615.5|87565.5|87613.3|87563.3|33
1647979110000|2022-03-22 19:58:30|87615.1|87565.1|87611.6|87561.6|87616.6|87566.6|87611.6|87561.6|39
1647979120000|2022-03-22 19:58:40|87611.4|87561.4|87613.7|87563.7|87614.3|87564.3|87611.2|87561.2|31
1647979130000|2022-03-22 19:58:50|87613.3|87563.3|87612.4|87562.4|87613.6|87563.6|87611.1|87561.1|30
1647979140000|2022-03-22 19:59:00|87612|87562|87612.1|87562.1|87613|87563|87611.9|87561.9|26
1647979150000|2022-03-22 19:59:10|87612.5|87562.5|87610.4|87560.4|87614.3|87564.3|87610|87560|29
1647979160000|2022-03-22 19:59:20|87610.8|87560.8|87612.5|87562.5|87612.6|87562.6|87609.6|87559.6|36
1647979170000|2022-03-22 19:59:30|87612.4|87562.4|87611.8|87561.8|87613.9|87563.9|87611.8|87561.8|27
1647979180000|2022-03-22 19:59:40|87611.6|87561.6|87611.7|87561.7|87612.9|87562.9|87611.5|87561.5|27
1647979190000|2022-03-22 19:59:50|87611.8|87561.8|87619.2|87569.2|87619.2|87569.2|87611.8|87561.8|38
1647979200000|2022-03-22 20:00:00|87618.5|87568.5|87616|87566|87618.5|87568.5|87613.3|87563.3|40
1647979210000|2022-03-22 20:00:10|87615.9|87565.9|87617.1|87567.1|87618.3|87568.3|87615.8|87565.8|32
1647979220000|2022-03-22 20:00:20|87616.7|87566.7|87616.8|87566.8|87619.1|87569.1|87614.3|87564.3|17
1647979230000|2022-03-22 20:00:30|87618.5|87568.5|87618.1|87568.1|87621.1|87571.1|87613.6|87563.6|15
1647979240000|2022-03-22 20:00:40|87617.8|87567.8|87620.6|87570.6|87622.8|87572.8|87617.8|87567.8|21
1647979250000|2022-03-22 20:00:50|87620.7|87570.7|87617.1|87567.1|87620.7|87570.7|87616.2|87566.2|17
1647979260000|2022-03-22 20:01:00|87616.6|87566.6|87614.7|87564.7|87618.7|87568.7|87614.7|87564.7|31
1647979270000|2022-03-22 20:01:10|87615.6|87565.6|87614.7|87564.7|87619.2|87569.2|87614.2|87564.2|14
1647979280000|2022-03-22 20:01:20|87617.9|87567.9|87597.4|87547.4|87618.8|87568.8|87595.8|87545.8|36
1647979290000|2022-03-22 20:01:30|87596.1|87546.1|87601.4|87551.4|87603.4|87553.4|87594.5|87544.5|34
1647979300000|2022-03-22 20:01:40|87601.6|87551.6|87608.7|87558.7|87608.8|87558.8|87601.6|87551.6|43
1647979310000|2022-03-22 20:01:50|87608.6|87558.6|87604.4|87554.4|87609.5|87559.5|87603.3|87553.3|44
1647979320000|2022-03-22 20:02:00|87604.2|87554.2|87606.3|87556.3|87608.3|87558.3|87604.2|87554.2|21
1647979330000|2022-03-22 20:02:10|87606.8|87556.8|87606.7|87556.7|87607|87557|87605.7|87555.7|22
1647979340000|2022-03-22 20:02:20|87606.6|87556.6|87608.7|87558.7|87609.3|87559.3|87606.6|87556.6|14
1647979350000|2022-03-22 20:02:30|87609.3|87559.3|87584.4|87534.4|87609.3|87559.3|87581.8|87531.8|60
1647979360000|2022-03-22 20:02:40|87584.5|87534.5|87596.7|87546.7|87599.2|87549.2|87583.5|87533.5|48
1647979370000|2022-03-22 20:02:50|87597.9|87547.9|87606.1|87556.1|87611.4|87561.4|87597.9|87547.9|31
1647979380000|2022-03-22 20:03:00|87606.2|87556.2|87604.1|87554.1|87607.6|87557.6|87604.1|87554.1|19
1647979390000|2022-03-22 20:03:10|87605|87555|87604.1|87554.1|87605.4|87555.4|87603.3|87553.3|24
1647979400000|2022-03-22 20:03:20|87601.3|87551.3|87608.8|87558.8|87610|87560|87601.3|87551.3|33
1647979410000|2022-03-22 20:03:30|87608|87558|87606.5|87556.5|87610.4|87560.4|87604.4|87554.4|23
1647979420000|2022-03-22 20:03:40|87607|87557|87604.4|87554.4|87607.5|87557.5|87603.2|87553.2|23
1647979430000|2022-03-22 20:03:50|87603.9|87553.9|87606.2|87556.2|87606.2|87556.2|87603|87553|19
1647979440000|2022-03-22 20:04:00|87605.7|87555.7|87605.8|87555.8|87607.3|87557.3|87604.9|87554.9|24
1647979450000|2022-03-22 20:04:10|87604.9|87554.9|87607.3|87557.3|87607.3|87557.3|87604|87554|16
1647979460000|2022-03-22 20:04:20|87608.6|87558.6|87604.7|87554.7|87608.6|87558.6|87601.9|87551.9|31
1647979470000|2022-03-22 20:04:30|87604.3|87554.3|87602.6|87552.6|87606.1|87556.1|87602.6|87552.6|20
1647979480000|2022-03-22 20:04:40|87602.8|87552.8|87603.9|87553.9|87605.8|87555.8|87602.1|87552.1|15
1647979490000|2022-03-22 20:04:50|87604|87554|87605.2|87555.2|87605.7|87555.7|87601.4|87551.4|17
1647979500000|2022-03-22 20:05:00|87605.6|87555.6|87607.2|87557.2|87608.7|87558.7|87605|87555|7
1647979510000|2022-03-22 20:05:10|87606.6|87556.6|87606.9|87556.9|87609|87559|87605.7|87555.7|10
1647979520000|2022-03-22 20:05:20|87608.7|87558.7|87612|87562|87612|87562|87604.2|87554.2|31
1647979530000|2022-03-22 20:05:30|87612.4|87562.4|87608.6|87558.6|87612.6|87562.6|87606.1|87556.1|27
1647979540000|2022-03-22 20:05:40|87608.8|87558.8|87609.3|87559.3|87611.5|87561.5|87608.8|87558.8|26
1647979550000|2022-03-22 20:05:50|87609.2|87559.2|87608.5|87558.5|87610.1|87560.1|87608.5|87558.5|22
1647979560000|2022-03-22 20:06:00|87608.9|87558.9|87609.7|87559.7|87609.7|87559.7|87607.9|87557.9|12
1647979570000|2022-03-22 20:06:10|87609.5|87559.5|87610.7|87560.7|87611.3|87561.3|87609.5|87559.5|11
1647979580000|2022-03-22 20:06:20|87612.7|87562.7|87611.7|87561.7|87613.2|87563.2|87607.7|87557.7|24
1647979590000|2022-03-22 20:06:30|87610.9|87560.9|87607.5|87557.5|87612.9|87562.9|87604.7|87554.7|15
1647979600000|2022-03-22 20:06:40|87607.6|87557.6|87606.6|87556.6|87607.6|87557.6|87605.2|87555.2|15
1647979610000|2022-03-22 20:06:50|87606|87556|87608.1|87558.1|87610.3|87560.3|87601.2|87551.2|35
1647979620000|2022-03-22 20:07:00|87607.7|87557.7|87605.8|87555.8|87608.5|87558.5|87602.5|87552.5|23
1647979630000|2022-03-22 20:07:10|87605.7|87555.7|87605.4|87555.4|87607.2|87557.2|87605.4|87555.4|11
1647979640000|2022-03-22 20:07:20|87605.7|87555.7|87602.6|87552.6|87606.4|87556.4|87602.6|87552.6|5
1647979650000|2022-03-22 20:07:30|87600.9|87550.9|87604.6|87554.6|87605.5|87555.5|87600.9|87550.9|10
1647979660000|2022-03-22 20:07:40|87604|87554|87604|87554|87609.6|87559.6|87604|87554|6
1647979670000|2022-03-22 20:07:50|87608.7|87558.7|87606.6|87556.6|87608.7|87558.7|87603|87553|18
1647979680000|2022-03-22 20:08:00|87603.7|87553.7|87601.5|87551.5|87606.8|87556.8|87601.5|87551.5|7
1647979690000|2022-03-22 20:08:10|87608|87558|87601.5|87551.5|87608|87558|87601.5|87551.5|2
1647979700000|2022-03-22 20:08:20|87608.8|87558.8|87606.8|87556.8|87608.8|87558.8|87604.6|87554.6|13
1647979710000|2022-03-22 20:08:30|87607.4|87557.4|87621.4|87571.4|87624.4|87574.4|87606|87556|48
1647979720000|2022-03-22 20:08:40|87626.1|87576.1|87648.4|87598.4|87649|87599|87625|87575|61
1647979730000|2022-03-22 20:08:50|87648.8|87598.8|87648.9|87598.9|87649.5|87599.5|87646.7|87596.7|39
1647979740000|2022-03-22 20:09:00|87647.7|87597.7|87643.3|87593.3|87648.4|87598.4|87642.6|87592.6|44
1647979750000|2022-03-22 20:09:10|87643.5|87593.5|87642.6|87592.6|87644.7|87594.7|87641|87591|27
1647979760000|2022-03-22 20:09:20|87646.2|87596.2|87649.1|87599.1|87650.8|87600.8|87642.9|87592.9|22
1647979770000|2022-03-22 20:09:30|87647.1|87597.1|87642.8|87592.8|87648.8|87598.8|87641.6|87591.6|36
1647979780000|2022-03-22 20:09:40|87642.9|87592.9|87645|87595|87645|87595|87642.9|87592.9|22
1647979790000|2022-03-22 20:09:50|87644.5|87594.5|87644.2|87594.2|87644.5|87594.5|87644|87594|17
1647979800000|2022-03-22 20:10:00|87644.5|87594.5|87650.2|87600.2|87650.9|87600.9|87644.5|87594.5|27
1647979810000|2022-03-22 20:10:10|87649.1|87599.1|87647.9|87597.9|87649.8|87599.8|87645.5|87595.5|21
1647979820000|2022-03-22 20:10:20|87649.3|87599.3|87644.5|87594.5|87650|87600|87643|87593|20
1647979830000|2022-03-22 20:10:30|87646.8|87596.8|87643.5|87593.5|87648.7|87598.7|87643.2|87593.2|24
1647979840000|2022-03-22 20:10:40|87643.8|87593.8|87644.1|87594.1|87645.3|87595.3|87642.8|87592.8|14
1647979850000|2022-03-22 20:10:50|87646|87596|87644.8|87594.8|87650.5|87600.5|87644.6|87594.6|26
1647979860000|2022-03-22 20:11:00|87648.1|87598.1|87651.6|87601.6|87651.9|87601.9|87642.9|87592.9|18
1647979870000|2022-03-22 20:11:10|87648.5|87598.5|87631.8|87606.8|87654.5|87608.4|87631.4|87590.7|31
1647979880000|2022-03-22 20:11:20|87641.6|87591.6|87643|87593|87647.6|87597.6|87641.6|87591.6|16
1647979890000|2022-03-22 20:11:30|87643.4|87593.4|87644|87594|87644.5|87594.5|87641.5|87591.5|16
1647979900000|2022-03-22 20:11:40|87644.1|87594.1|87645.4|87595.4|87648.4|87598.4|87641.8|87591.8|18
1647979910000|2022-03-22 20:11:50|87645|87595|87646.4|87596.4|87646.4|87596.4|87643|87593|26
1647979920000|2022-03-22 20:12:00|87646|87596|87646.1|87596.1|87646.6|87596.6|87642.3|87592.3|28
1647979930000|2022-03-22 20:12:10|87646.3|87596.3|87645.2|87595.2|87646.5|87596.5|87644.3|87594.3|19
1647979940000|2022-03-22 20:12:20|87645.5|87595.5|87643.1|87593.1|87645.5|87595.5|87641|87591|17
1647979950000|2022-03-22 20:12:30|87641.5|87591.5|87643.7|87593.7|87643.8|87593.8|87641.2|87591.2|21
1647979960000|2022-03-22 20:12:40|87644.7|87594.7|87645.3|87595.3|87647.1|87597.1|87643.7|87593.7|15
1647979970000|2022-03-22 20:12:50|87644.3|87594.3|87642.8|87592.8|87644.3|87594.3|87640.7|87590.7|14
1647979980000|2022-03-22 20:13:00|87642.7|87592.7|87644.3|87594.3|87644.4|87594.4|87641.4|87591.4|14
1647979990000|2022-03-22 20:13:10|87641.4|87591.4|87644.5|87594.5|87645.9|87595.9|87641.4|87591.4|28
1647980000000|2022-03-22 20:13:20|87644.6|87594.6|87642.4|87592.4|87645.7|87595.7|87642.3|87592.3|16
1647980010000|2022-03-22 20:13:30|87642.6|87592.6|87642.4|87592.4|87645.1|87595.1|87641.8|87591.8|15
1647980020000|2022-03-22 20:13:40|87641.1|87591.1|87639.6|87589.6|87646.5|87596.5|87639.6|87589.6|24
1647980030000|2022-03-22 20:13:50|87638.6|87588.6|87641.1|87591.1|87641.8|87591.8|87638.6|87588.6|14
1647980040000|2022-03-22 20:14:00|87636.1|87586.1|87637|87587|87644|87594|87636.1|87586.1|24
1647980050000|2022-03-22 20:14:10|87624.9|87599.9|87638.8|87588.8|87638.8|87599.9|87624.9|87588.2|8
1647980060000|2022-03-22 20:14:20|87637.6|87587.6|87638|87588|87638|87588|87637.6|87587.6|2
1647980070000|2022-03-22 20:14:30|87637.6|87587.6|87639.3|87589.3|87639.4|87589.4|87637.4|87587.4|5
1647980080000|2022-03-22 20:14:40|87637.8|87587.8|87638.9|87588.9|87640.9|87590.9|87636.5|87586.5|16
1647980090000|2022-03-22 20:14:50|87639.1|87589.1|87639.4|87589.4|87641.6|87591.6|87639|87589|20
1647980100000|2022-03-22 20:15:00|87640.4|87590.4|87639.9|87589.9|87640.7|87590.7|87636.4|87586.4|30
1647980110000|2022-03-22 20:15:10|87637.4|87587.4|87637|87587|87638.8|87588.8|87636.4|87586.4|14
1647980120000|2022-03-22 20:15:20|87636.9|87586.9|87631.9|87581.9|87637.3|87587.3|87631.3|87581.3|30
1647980130000|2022-03-22 20:15:30|87632.5|87582.5|87633.8|87583.8|87634.4|87584.4|87631.9|87581.9|12
1647980140000|2022-03-22 20:15:40|87633.5|87583.5|87633.4|87583.4|87634.1|87584.1|87633.4|87583.4|8
1647980150000|2022-03-22 20:15:50|87633.6|87583.6|87636|87586|87639.2|87589.2|87633.6|87583.6|25
1647980160000|2022-03-22 20:16:00|87634.9|87584.9|87635.1|87585.1|87640.8|87590.8|87631.1|87581.1|25
1647980170000|2022-03-22 20:16:10|87635|87585|87634.1|87584.1|87635.3|87585.3|87634.1|87584.1|14
1647980180000|2022-03-22 20:16:20|87634.9|87584.9|87633.9|87583.9|87634.9|87584.9|87633.9|87583.9|11
1647980190000|2022-03-22 20:16:30|87634|87584|87634.7|87584.7|87636.4|87586.4|87633.9|87583.9|7
1647980200000|2022-03-22 20:16:40|87634.8|87584.8|87633.5|87583.5|87634.8|87584.8|87632.9|87582.9|11
1647980210000|2022-03-22 20:16:50|87633.7|87583.7|87632.3|87582.3|87634.7|87584.7|87632.3|87582.3|4
1647980220000|2022-03-22 20:17:00|87631.9|87581.9|87629.9|87579.9|87633.2|87583.2|87629.7|87579.7|17
1647980230000|2022-03-22 20:17:10|87629.7|87579.7|87629.2|87579.2|87631.3|87581.3|87628.8|87578.8|11
1647980240000|2022-03-22 20:17:20|87629.1|87579.1|87628.6|87578.6|87629.1|87579.1|87628.5|87578.5|7
1647980250000|2022-03-22 20:17:30|87628.7|87578.7|87630|87580|87632.1|87582.1|87628.7|87578.7|10
1647980260000|2022-03-22 20:17:40|87629.6|87579.6|87628.4|87578.4|87629.6|87579.6|87628.1|87578.1|8
1647980280000|2022-03-22 20:18:00|87628.5|87578.5|87631.7|87581.7|87631.7|87581.7|87628.5|87578.5|3
1647980290000|2022-03-22 20:18:10|87632.1|87582.1|87630.5|87580.5|87632.1|87582.1|87630.5|87580.5|4
1647980300000|2022-03-22 20:18:20|87629.7|87579.7|87629.5|87579.5|87630.7|87580.7|87629.5|87579.5|8
1647980310000|2022-03-22 20:18:30|87628.3|87578.3|87628.1|87578.1|87629.6|87579.6|87622.9|87572.9|19
1647980320000|2022-03-22 20:18:40|87628|87578|87623|87573|87629.2|87579.2|87621.8|87571.8|26
1647980330000|2022-03-22 20:18:50|87624.2|87574.2|87625.3|87575.3|87626.3|87576.3|87622.7|87572.7|21
1647980340000|2022-03-22 20:19:00|87623.2|87573.2|87623.4|87573.4|87626.1|87576.1|87620.7|87570.7|18
1647980350000|2022-03-22 20:19:10|87623.3|87573.3|87619.3|87569.3|87626|87576|87618.8|87568.8|21
1647980360000|2022-03-22 20:19:20|87619.7|87569.7|87622.7|87572.7|87625.4|87575.4|87619.6|87569.6|14
1647980370000|2022-03-22 20:19:30|87621.5|87571.5|87620|87570|87624.7|87574.7|87619.2|87569.2|15
1647980380000|2022-03-22 20:19:40|87619.9|87569.9|87621.2|87571.2|87623.3|87573.3|87619.2|87569.2|24
1647980390000|2022-03-22 20:19:50|87621.8|87571.8|87622.8|87572.8|87622.8|87572.8|87620.7|87570.7|10
1647980400000|2022-03-22 20:20:00|87623.4|87573.4|87620.3|87570.3|87626.3|87576.3|87619.1|87569.1|31
1647980410000|2022-03-22 20:20:10|87620.6|87570.6|87617.7|87567.7|87621.5|87571.5|87614.1|87564.1|37
1647980420000|2022-03-22 20:20:20|87618.1|87568.1|87621.3|87571.3|87625.9|87575.9|87618.1|87568.1|27
1647980430000|2022-03-22 20:20:30|87621.5|87571.5|87621.9|87571.9|87625.5|87575.5|87620.7|87570.7|26
1647980440000|2022-03-22 20:20:40|87621.1|87571.1|87614.5|87564.5|87624.5|87574.5|87614.5|87564.5|26
1647980450000|2022-03-22 20:20:50|87616.1|87566.1|87621.8|87571.8|87621.8|87571.8|87615.6|87565.6|14
1647980460000|2022-03-22 20:21:00|87620.3|87570.3|87615.1|87565.1|87620.3|87570.3|87613.3|87563.3|37
1647980470000|2022-03-22 20:21:10|87615|87565|87617|87567|87619|87569|87613.2|87563.2|26
1647980480000|2022-03-22 20:21:20|87616.4|87566.4|87618.2|87568.2|87618.9|87568.9|87612.6|87562.6|21
1647980490000|2022-03-22 20:21:30|87616.7|87566.7|87614.8|87564.8|87618.6|87568.6|87610.5|87560.5|27
1647980500000|2022-03-22 20:21:40|87615.5|87565.5|87615.7|87565.7|87622.8|87572.8|87612.9|87562.9|18
1647980510000|2022-03-22 20:21:50|87616.4|87566.4|87615.3|87565.3|87617|87567|87612.7|87562.7|17
1647980520000|2022-03-22 20:22:00|87614.8|87564.8|87617.5|87567.5|87618.1|87568.1|87614.3|87564.3|27
1647980530000|2022-03-22 20:22:10|87617.2|87567.2|87615.8|87565.8|87617.2|87567.2|87615.5|87565.5|9
1647980540000|2022-03-22 20:22:20|87616.2|87566.2|87617.8|87567.8|87618.2|87568.2|87613.6|87563.6|14
1647980550000|2022-03-22 20:22:30|87616.2|87566.2|87617.5|87567.5|87619.5|87569.5|87612.7|87562.7|32
1647980560000|2022-03-22 20:22:40|87617.9|87567.9|87618.5|87568.5|87620.5|87570.5|87616.6|87566.6|27
1647980570000|2022-03-22 20:22:50|87619.5|87569.5|87617.8|87567.8|87620.2|87570.2|87615.7|87565.7|23
1647980580000|2022-03-22 20:23:00|87618.1|87568.1|87620.3|87570.3|87620.3|87570.3|87616.3|87566.3|21
1647980590000|2022-03-22 20:23:10|87621|87571|87617.6|87567.6|87621|87571|87616.1|87566.1|17
1647980600000|2022-03-22 20:23:20|87617.4|87567.4|87618.6|87568.6|87620.6|87570.6|87614.9|87564.9|23
1647980610000|2022-03-22 20:23:30|87618.4|87568.4|87616.8|87566.8|87619.1|87569.1|87616.6|87566.6|33
1647980620000|2022-03-22 20:23:40|87616.2|87566.2|87615.4|87565.4|87616.8|87566.8|87615|87565|36
1647980630000|2022-03-22 20:23:50|87616.4|87566.4|87616.3|87566.3|87617.4|87567.4|87614.8|87564.8|25
1647980640000|2022-03-22 20:24:00|87616|87566|87617.5|87567.5|87617.5|87567.5|87614.1|87564.1|30
1647980650000|2022-03-22 20:24:10|87617.8|87567.8|87612|87562|87617.8|87567.8|87606.1|87556.1|42
1647980660000|2022-03-22 20:24:20|87612.5|87562.5|87613.8|87563.8|87614.8|87564.8|87605.3|87555.3|40
1647980670000|2022-03-22 20:24:30|87614.9|87564.9|87618.9|87568.9|87620.4|87570.4|87614.6|87564.6|33
1647980680000|2022-03-22 20:24:40|87618|87568|87624|87574|87627.5|87577.5|87617.3|87567.3|39
1647980690000|2022-03-22 20:24:50|87623.9|87573.9|87630.1|87580.1|87630.1|87580.1|87623.9|87573.9|27
1647980700000|2022-03-22 20:25:00|87630.6|87580.6|87623.1|87573.1|87630.6|87580.6|87616.1|87566.1|40
1647980710000|2022-03-22 20:25:10|87621.8|87571.8|87623.7|87573.7|87625.5|87575.5|87619.4|87569.4|26
1647980720000|2022-03-22 20:25:20|87622.6|87572.6|87621.2|87571.2|87622.6|87572.6|87619|87569|19
1647980730000|2022-03-22 20:25:30|87620.4|87570.4|87621.5|87571.5|87624.1|87574.1|87619.4|87569.4|26
1647980740000|2022-03-22 20:25:40|87619.7|87569.7|87623.3|87573.3|87624.7|87574.7|87619.7|87569.7|32
1647980750000|2022-03-22 20:25:50|87622.6|87572.6|87621.3|87571.3|87624.6|87574.6|87620.4|87570.4|43
1647980760000|2022-03-22 20:26:00|87620.9|87570.9|87621|87571|87622.2|87572.2|87620.7|87570.7|28
1647980770000|2022-03-22 20:26:10|87620.8|87570.8|87619|87569|87622.1|87572.1|87616.8|87566.8|29
1647980780000|2022-03-22 20:26:20|87618|87568|87617.5|87567.5|87619.1|87569.1|87616.5|87566.5|26
1647980790000|2022-03-22 20:26:30|87617.1|87567.1|87615.1|87565.1|87620|87570|87615.1|87565.1|32
1647980800000|2022-03-22 20:26:40|87615.6|87565.6|87617.2|87567.2|87619.1|87569.1|87614.4|87564.4|23
1647980810000|2022-03-22 20:26:50|87617.3|87567.3|87619.8|87569.8|87622.3|87572.3|87617.3|87567.3|29
1647980820000|2022-03-22 20:27:00|87620.1|87570.1|87622.7|87572.7|87628|87578|87617.3|87567.3|37
1647980830000|2022-03-22 20:27:10|87621.6|87571.6|87625.6|87575.6|87626.7|87576.7|87621.6|87571.6|23
1647980840000|2022-03-22 20:27:20|87625.5|87575.5|87625.2|87575.2|87628.8|87578.8|87623.4|87573.4|31
1647980850000|2022-03-22 20:27:30|87625.3|87575.3|87628.4|87578.4|87629.8|87579.8|87624|87574|34
1647980860000|2022-03-22 20:27:40|87627.9|87577.9|87628.2|87578.2|87629.8|87579.8|87625.8|87575.8|32
1647980870000|2022-03-22 20:27:50|87628.3|87578.3|87628.1|87578.1|87630.9|87580.9|87625.2|87575.2|31
1647980880000|2022-03-22 20:28:00|87627.1|87577.1|87628.9|87578.9|87629|87579|87626.4|87576.4|17
1647980890000|2022-03-22 20:28:10|87628.4|87578.4|87624.9|87574.9|87629.6|87579.6|87623.6|87573.6|13
1647980900000|2022-03-22 20:28:20|87624.6|87574.6|87614.5|87564.5|87626.2|87576.2|87610.7|87560.7|50
1647980910000|2022-03-22 20:28:30|87616|87566|87613.1|87563.1|87617|87567|87609.7|87559.7|45
1647980920000|2022-03-22 20:28:40|87613.2|87563.2|87609.7|87559.7|87613.2|87563.2|87609|87559|43
1647980930000|2022-03-22 20:28:50|87604.2|87554.2|87602.7|87552.7|87605.6|87555.6|87599.4|87549.4|42
1647980940000|2022-03-22 20:29:00|87602.3|87552.3|87596.6|87546.6|87605.6|87555.6|87594.5|87544.5|37
1647980950000|2022-03-22 20:29:10|87596.4|87546.4|87599.8|87549.8|87607.6|87557.6|87593.4|87543.4|58
1647980960000|2022-03-22 20:29:20|87601.4|87551.4|87597.6|87547.6|87613.1|87563.1|87595.8|87545.8|70
1647980970000|2022-03-22 20:29:30|87595.6|87545.6|87591.2|87541.2|87603.4|87553.4|87586|87536|72
1647980980000|2022-03-22 20:29:40|87592.8|87542.8|87590.9|87540.9|87597.4|87547.4|87570.8|87520.8|67
1647980990000|2022-03-22 20:29:50|87604.5|87554.5|87617|87567|87660.9|87570.9|87603.6|87517.7|72
1647981000000|2022-03-22 20:30:00|87622.5|87572.5|87621.7|87571.7|87639.1|87589.1|87607.3|87557.3|73
1647981010000|2022-03-22 20:30:10|87621.4|87571.4|87623|87573|87629.9|87579.9|87612.1|87562.1|73
1647981020000|2022-03-22 20:30:20|87622.8|87572.8|87610.4|87560.4|87622.8|87572.8|87600.1|87550.1|70
1647981030000|2022-03-22 20:30:30|87609.8|87559.8|87604|87554|87610.6|87560.6|87598.6|87548.6|66
1647981040000|2022-03-22 20:30:40|87603.9|87553.9|87583.9|87533.9|87606.8|87556.8|87583.9|87533.9|67
1647981050000|2022-03-22 20:30:50|87584.3|87534.3|87565.3|87515.3|87631.8|87573.1|87562.8|87483.1|78
1647981060000|2022-03-22 20:31:00|87562.1|87512.1|87568.6|87518.6|87609.3|87559.3|87552.9|87502.9|69
1647981070000|2022-03-22 20:31:10|87568.9|87518.9|87576.5|87526.5|87578.3|87528.3|87568.7|87518.7|52
1647981080000|2022-03-22 20:31:20|87577.2|87527.2|87582.4|87532.4|87585|87535|87575.5|87525.5|33
1647981090000|2022-03-22 20:31:30|87582.6|87532.6|87575.4|87525.4|87585.7|87535.7|87575|87525|48
1647981100000|2022-03-22 20:31:40|87575.6|87525.6|87581.5|87531.5|87583.2|87533.2|87574.1|87524.1|44
1647981110000|2022-03-22 20:31:50|87581.8|87531.8|87579.8|87529.8|87584.4|87534.4|87575.6|87525.6|24
1647981120000|2022-03-22 20:32:00|87579.7|87529.7|87579.8|87529.8|87582|87532|87576.8|87526.8|16
1647981130000|2022-03-22 20:32:10|87580|87530|87592.2|87542.2|87611|87561|87579|87529|54
1647981140000|2022-03-22 20:32:20|87592.1|87542.1|87593.8|87543.8|87595|87545|87590.4|87540.4|51
1647981150000|2022-03-22 20:32:30|87592.8|87542.8|87595.2|87545.2|87598|87548|87591.7|87541.7|47
1647981160000|2022-03-22 20:32:40|87595.1|87545.1|87594.6|87544.6|87596.9|87546.9|87590|87540|59
1647981170000|2022-03-22 20:32:50|87593.5|87543.5|87593.3|87543.3|87596.6|87546.6|87590.9|87540.9|46
1647981180000|2022-03-22 20:33:00|87590.6|87540.6|87590.7|87540.7|87595.8|87545.8|87589.4|87539.4|40
1647981190000|2022-03-22 20:33:10|87590.9|87540.9|87589.6|87539.6|87595.5|87545.5|87587.5|87537.5|46
1647981200000|2022-03-22 20:33:20|87589.8|87539.8|87588.2|87538.2|87589.9|87539.9|87584.7|87534.7|28
1647981210000|2022-03-22 20:33:30|87587.3|87537.3|87585.8|87535.8|87590.6|87540.6|87583.9|87533.9|37
1647981220000|2022-03-22 20:33:40|87585.5|87535.5|87585|87535|87589.7|87539.7|87583.4|87533.4|52
1647981230000|2022-03-22 20:33:50|87586|87536|87588.3|87538.3|87591.5|87541.5|87584.2|87534.2|49
1647981240000|2022-03-22 20:34:00|87591.9|87541.9|87587.2|87537.2|87591.9|87541.9|87583.6|87533.6|40
1647981250000|2022-03-22 20:34:10|87583.1|87533.1|87585.4|87535.4|87589.9|87539.9|87583.1|87533.1|25
1647981260000|2022-03-22 20:34:20|87585.5|87535.5|87585.6|87535.6|87590.6|87540.6|87582.6|87532.6|30
1647981270000|2022-03-22 20:34:30|87585.9|87535.9|87589|87539|87592.5|87542.5|87583.8|87533.8|50
1647981280000|2022-03-22 20:34:40|87588.6|87538.6|87606.9|87556.9|87608.8|87558.8|87585.9|87535.9|50
1647981290000|2022-03-22 20:34:50|87607|87557|87605.9|87555.9|87607|87557|87604.3|87554.3|28
1647981300000|2022-03-22 20:35:00|87605.7|87555.7|87604.5|87554.5|87605.7|87555.7|87604|87554|18
1647981310000|2022-03-22 20:35:10|87604.7|87554.7|87605.5|87555.5|87605.7|87555.7|87604.5|87554.5|7
1647981320000|2022-03-22 20:35:20|87605.4|87555.4|87612.7|87562.7|87617.1|87567.1|87603.9|87553.9|20
1647981330000|2022-03-22 20:35:30|87613|87563|87612.5|87562.5|87613.6|87563.6|87611|87561|27
1647981340000|2022-03-22 20:35:40|87612|87562|87591.6|87541.6|87613|87563|87590.7|87540.7|40
1647981350000|2022-03-22 20:35:50|87591.3|87541.3|87587.9|87537.9|87593.3|87543.3|87586.6|87536.6|36
1647981360000|2022-03-22 20:36:00|87589.4|87539.4|87590.2|87540.2|87592.2|87542.2|87588.9|87538.9|38
1647981370000|2022-03-22 20:36:10|87590.1|87540.1|87605.1|87555.1|87609.9|87559.9|87589.6|87539.6|29
1647981380000|2022-03-22 20:36:20|87605|87555|87602.8|87552.8|87608.6|87558.6|87600.1|87550.1|50
1647981390000|2022-03-22 20:36:30|87603|87553|87602.6|87552.6|87603.4|87553.4|87601.5|87551.5|17
1647981400000|2022-03-22 20:36:40|87602.7|87552.7|87603.7|87553.7|87603.7|87553.7|87602.1|87552.1|29
1647981410000|2022-03-22 20:36:50|87603.3|87553.3|87601.9|87551.9|87603.5|87553.5|87601.4|87551.4|14
1647981420000|2022-03-22 20:37:00|87602|87552|87604.7|87554.7|87605.9|87555.9|87597.6|87547.6|39
1647981430000|2022-03-22 20:37:10|87604.2|87554.2|87597.6|87547.6|87605.9|87555.9|87595.4|87545.4|63
1647981440000|2022-03-22 20:37:20|87597.8|87547.8|87595.5|87545.5|87599|87549|87593.3|87543.3|47
1647981450000|2022-03-22 20:37:30|87596.7|87546.7|87620.7|87570.7|87623.4|87573.4|87590.3|87540.3|50
1647981460000|2022-03-22 20:37:40|87620.9|87570.9|87622.4|87572.4|87634.7|87584.7|87620.9|87570.9|66
1647981470000|2022-03-22 20:37:50|87623.5|87573.5|87621.9|87571.9|87628.1|87578.1|87621.9|87571.9|42
1647981480000|2022-03-22 20:38:00|87621.4|87571.4|87615.5|87565.5|87621.4|87571.4|87614.5|87564.5|53
1647981490000|2022-03-22 20:38:10|87616.3|87566.3|87608.9|87558.9|87618.1|87568.1|87608.2|87558.2|63
1647981500000|2022-03-22 20:38:20|87610.4|87560.4|87606.5|87556.5|87614.2|87564.2|87604.2|87554.2|58
1647981510000|2022-03-22 20:38:30|87605.6|87555.6|87605.1|87555.1|87610.1|87560.1|87604.7|87554.7|46
1647981520000|2022-03-22 20:38:40|87604.6|87554.6|87609.2|87559.2|87610.7|87560.7|87604.5|87554.5|43
1647981530000|2022-03-22 20:38:50|87610|87560|87610.9|87560.9|87612.2|87562.2|87608|87558|43
1647981540000|2022-03-22 20:39:00|87610.7|87560.7|87606.3|87556.3|87611.1|87561.1|87605.5|87555.5|43
1647981550000|2022-03-22 20:39:10|87606.2|87556.2|87604.5|87554.5|87608.9|87558.9|87603.1|87553.1|45
1647981560000|2022-03-22 20:39:20|87605.1|87555.1|87605.2|87555.2|87608.2|87558.2|87604.3|87554.3|34
1647981570000|2022-03-22 20:39:30|87607.2|87557.2|87626|87576|87626|87576|87601.8|87551.8|57
1647981580000|2022-03-22 20:39:40|87626.3|87576.3|87625.3|87575.3|87631.3|87581.3|87625.3|87575.3|37
1647981590000|2022-03-22 20:39:50|87625.6|87575.6|87624.9|87574.9|87632.4|87582.4|87624.4|87574.4|47
1647981600000|2022-03-22 20:40:00|87625.7|87575.7|87623.7|87573.7|87629.1|87579.1|87623|87573|29
1647981610000|2022-03-22 20:40:10|87624.2|87574.2|87635.5|87585.5|87641.7|87591.7|87624.2|87574.2|59
1647981620000|2022-03-22 20:40:20|87634.7|87584.7|87636.7|87586.7|87637.9|87587.9|87633.6|87583.6|35
1647981630000|2022-03-22 20:40:30|87638.4|87588.4|87639|87589|87639.2|87589.2|87637.1|87587.1|16
1647981640000|2022-03-22 20:40:40|87638.4|87588.4|87637.6|87587.6|87639.1|87589.1|87637.6|87587.6|10
1647981650000|2022-03-22 20:40:50|87637.7|87587.7|87637.2|87587.2|87637.7|87587.7|87636.8|87586.8|17
1647981660000|2022-03-22 20:41:00|87636.2|87586.2|87640|87590|87640.1|87590.1|87635.5|87585.5|27
1647981670000|2022-03-22 20:41:10|87640.4|87590.4|87637.2|87587.2|87640.5|87590.5|87637.2|87587.2|16
1647981680000|2022-03-22 20:41:20|87636.9|87586.9|87636.2|87586.2|87636.9|87586.9|87634.5|87584.5|24
1647981690000|2022-03-22 20:41:30|87635.7|87585.7|87637|87587|87637.1|87587.1|87635.4|87585.4|17
1647981700000|2022-03-22 20:41:40|87637.2|87587.2|87636.3|87586.3|87637.3|87587.3|87634.9|87584.9|18
1647981710000|2022-03-22 20:41:50|87635.7|87585.7|87640.5|87590.5|87640.5|87590.5|87633|87583|28
1647981720000|2022-03-22 20:42:00|87640|87590|87638.2|87588.2|87647.2|87597.2|87634.1|87584.1|44
1647981730000|2022-03-22 20:42:10|87637.7|87587.7|87638.1|87588.1|87642.3|87592.3|87634.7|87584.7|35
1647981740000|2022-03-22 20:42:20|87636.9|87586.9|87637.3|87587.3|87641.6|87591.6|87633.7|87583.7|45
1647981750000|2022-03-22 20:42:30|87637|87587|87638.3|87588.3|87643.8|87593.8|87634.7|87584.7|52
1647981760000|2022-03-22 20:42:40|87638|87588|87640.2|87590.2|87640.2|87590.2|87637.4|87587.4|24
1647981770000|2022-03-22 20:42:50|87639.5|87589.5|87637.7|87587.7|87640.6|87590.6|87636.7|87586.7|9
1647981780000|2022-03-22 20:43:00|87637.9|87587.9|87632.9|87582.9|87637.9|87587.9|87632.9|87582.9|23
1647981790000|2022-03-22 20:43:10|87633.5|87583.5|87616.1|87566.1|87633.5|87583.5|87615.3|87565.3|36
1647981800000|2022-03-22 20:43:20|87615.5|87565.5|87615.8|87565.8|87617|87567|87613.8|87563.8|35
1647981810000|2022-03-22 20:43:30|87634.4|87584.4|87637.2|87587.2|87643.9|87593.9|87634.4|87584.4|62
1647981820000|2022-03-22 20:43:40|87638.3|87588.3|87642.5|87592.5|87645|87595|87638.3|87588.3|48
1647981830000|2022-03-22 20:43:50|87643.4|87593.4|87640.2|87590.2|87644|87594|87635.5|87585.5|70
1647981840000|2022-03-22 20:44:00|87641.1|87591.1|87640.2|87590.2|87643.3|87593.3|87638.9|87588.9|71
1647981850000|2022-03-22 20:44:10|87642.6|87592.6|87608.3|87558.3|87642.6|87592.6|87608.3|87558.3|67
1647981860000|2022-03-22 20:44:20|87608.2|87558.2|87607.1|87557.1|87617|87567|87603.7|87553.7|67
1647981870000|2022-03-22 20:44:30|87606.3|87556.3|87600.1|87550.1|87608.4|87558.4|87597.8|87547.8|52
1647981880000|2022-03-22 20:44:40|87599.3|87549.3|87597.5|87547.5|87600.8|87550.8|87595.3|87545.3|41
1647981890000|2022-03-22 20:44:50|87597.4|87547.4|87597.4|87547.4|87608.8|87558.8|87597.1|87547.1|56
1647981900000|2022-03-22 20:45:00|87599.8|87549.8|87596.7|87546.7|87599.8|87549.8|87594|87544|49
1647981910000|2022-03-22 20:45:10|87597.1|87547.1|87598|87548|87607.1|87557.1|87595.2|87545.2|58
1647981920000|2022-03-22 20:45:20|87597.9|87547.9|87598.1|87548.1|87606.8|87556.8|87595.6|87545.6|66
1647981930000|2022-03-22 20:45:30|87595.8|87545.8|87595.6|87545.6|87605.6|87555.6|87594.8|87544.8|54
1647981940000|2022-03-22 20:45:40|87595.8|87545.8|87596.9|87546.9|87597.4|87547.4|87590.8|87540.8|50
1647981950000|2022-03-22 20:45:50|87597.4|87547.4|87597.9|87547.9|87600.3|87550.3|87593.2|87543.2|42
1647981960000|2022-03-22 20:46:00|87598|87548|87603|87553|87612.8|87562.8|87596.6|87546.6|60
1647981970000|2022-03-22 20:46:10|87602.5|87552.5|87596.7|87546.7|87604.6|87554.6|87595.1|87545.1|52
1647981980000|2022-03-22 20:46:20|87596.4|87546.4|87588.8|87538.8|87599.4|87549.4|87585.8|87535.8|54
1647981990000|2022-03-22 20:46:30|87589.2|87539.2|87599.4|87549.4|87602.6|87552.6|87589.1|87539.1|73
1647982000000|2022-03-22 20:46:40|87598.5|87548.5|87597.6|87547.6|87600.8|87550.8|87590.4|87540.4|69
1647982010000|2022-03-22 20:46:50|87597.7|87547.7|87597.9|87547.9|87603.5|87553.5|87585.6|87535.6|73
1647982020000|2022-03-22 20:47:00|87595.6|87545.6|87595.1|87545.1|87603|87553|87590.8|87540.8|50
1647982030000|2022-03-22 20:47:10|87595|87545|87595.8|87545.8|87606.2|87556.2|87593.9|87543.9|72
1647982040000|2022-03-22 20:47:20|87594.7|87544.7|87594|87544|87603.3|87553.3|87592.4|87542.4|64
1647982050000|2022-03-22 20:47:30|87594.1|87544.1|87592.2|87542.2|87604.3|87554.3|87588.3|87538.3|62
1647982060000|2022-03-22 20:47:40|87592.6|87542.6|87587.3|87537.3|87597.8|87547.8|87587|87537|58
1647982070000|2022-03-22 20:47:50|87587.9|87537.9|87595.4|87545.4|87607.6|87557.6|87586.8|87536.8|59
1647982080000|2022-03-22 20:48:00|87596.1|87546.1|87599.5|87549.5|87607.1|87557.1|87588.6|87538.6|57
1647982090000|2022-03-22 20:48:10|87596.8|87546.8|87584.3|87534.3|87604.1|87554.1|87584.1|87534.1|60
1647982100000|2022-03-22 20:48:20|87582.3|87532.3|87577.3|87527.3|87582.3|87532.3|87575.5|87525.5|40
1647982110000|2022-03-22 20:48:30|87577|87527|87578.1|87528.1|87580.2|87530.2|87576.6|87526.6|34
1647982120000|2022-03-22 20:48:40|87578.4|87528.4|87576.1|87526.1|87581.5|87531.5|87573.7|87523.7|22
1647982130000|2022-03-22 20:48:50|87575.7|87525.7|87575.2|87525.2|87581.5|87531.5|87575.2|87525.2|36
1647982140000|2022-03-22 20:49:00|87576|87526|87591.8|87541.8|87596.3|87546.3|87573|87523|55
1647982150000|2022-03-22 20:49:10|87590.8|87540.8|87587.5|87537.5|87599.1|87549.1|87586.7|87536.7|67
1647982160000|2022-03-22 20:49:20|87588.6|87538.6|87589.9|87539.9|87604|87554|87587.2|87537.2|69
1647982170000|2022-03-22 20:49:30|87591.4|87541.4|87607.7|87557.7|87607.8|87557.8|87587.7|87537.7|67
1647982180000|2022-03-22 20:49:40|87607.2|87557.2|87595|87545|87607.2|87557.2|87591.7|87541.7|68
1647982190000|2022-03-22 20:49:50|87592.6|87542.6|87593.8|87543.8|87599.9|87549.9|87587.9|87537.9|65
1647982200000|2022-03-22 20:50:00|87592.8|87542.8|87588|87538|87600|87550|87583.2|87533.2|76
1647982210000|2022-03-22 20:50:10|87586.6|87536.6|87586.4|87536.4|87592|87542|87584.8|87534.8|57
1647982220000|2022-03-22 20:50:20|87586.8|87536.8|87585.3|87535.3|87592.6|87542.6|87584.5|87534.5|54
1647982230000|2022-03-22 20:50:30|87586.1|87536.1|87594.2|87544.2|87598.5|87548.5|87581.3|87531.3|62
1647982240000|2022-03-22 20:50:40|87592.2|87542.2|87583.7|87533.7|87606.6|87556.6|87582.9|87532.9|62
1647982250000|2022-03-22 20:50:50|87584|87534|87582.7|87532.7|87588.4|87538.4|87575.1|87525.1|46
1647982260000|2022-03-22 20:51:00|87582.9|87532.9|87586.9|87536.9|87588|87538|87580.1|87530.1|49
1647982270000|2022-03-22 20:51:10|87588|87538|87583.7|87533.7|87589.2|87539.2|87579.7|87529.7|56
1647982280000|2022-03-22 20:51:20|87584|87534|87580.9|87530.9|87584.7|87534.7|87579.6|87529.6|22
1647982290000|2022-03-22 20:51:30|87580.5|87530.5|87591|87541|87593.9|87543.9|87579.1|87529.1|57
1647982300000|2022-03-22 20:51:40|87602.4|87552.4|87583.7|87533.7|87603.9|87553.9|87582.5|87532.5|58
1647982310000|2022-03-22 20:51:50|87584|87534|87582.1|87532.1|87593|87543|87581.6|87531.6|43
1647982320000|2022-03-22 20:52:00|87583.9|87533.9|87590.2|87540.2|87606.2|87556.2|87581.9|87531.9|58
1647982330000|2022-03-22 20:52:10|87590|87540|87596|87546|87600.2|87550.2|87583.4|87533.4|74
1647982340000|2022-03-22 20:52:20|87595.9|87545.9|87594.3|87544.3|87610.6|87560.6|87584.3|87534.3|73
1647982350000|2022-03-22 20:52:30|87595.3|87545.3|87599.2|87549.2|87608.4|87558.4|87588.5|87538.5|67
1647982360000|2022-03-22 20:52:40|87592.5|87542.5|87593.5|87543.5|87601.8|87551.8|87587.1|87537.1|51
1647982370000|2022-03-22 20:52:50|87591.9|87541.9|87593.1|87543.1|87602.2|87552.2|87586.1|87536.1|55
1647982380000|2022-03-22 20:53:00|87593.4|87543.4|87595.1|87545.1|87606.4|87556.4|87584.5|87534.5|68
1647982390000|2022-03-22 20:53:10|87591.7|87541.7|87596.4|87546.4|87608.6|87558.6|87590.2|87540.2|71
1647982400000|2022-03-22 20:53:20|87595.7|87545.7|87601.3|87551.3|87615.3|87565.3|87587.3|87537.3|68
1647982410000|2022-03-22 20:53:30|87597.8|87547.8|87598.7|87548.7|87604.6|87554.6|87586.7|87536.7|74
1647982420000|2022-03-22 20:53:40|87595.6|87545.6|87596.9|87546.9|87604.8|87554.8|87587.9|87537.9|68
1647982430000|2022-03-22 20:53:50|87591.8|87541.8|87588.5|87538.5|87595.1|87545.1|87588.3|87538.3|48
1647982440000|2022-03-22 20:54:00|87586.4|87536.4|87593.6|87543.6|87602.4|87552.4|87585.6|87535.6|63
1647982450000|2022-03-22 20:54:10|87592.1|87542.1|87610.2|87560.2|87611.8|87561.8|87586.8|87536.8|75
1647982460000|2022-03-22 20:54:20|87610.1|87560.1|87616.4|87566.4|87618.3|87568.3|87605.5|87555.5|72
1647982470000|2022-03-22 20:54:30|87617.2|87567.2|87618.9|87568.9|87630.8|87580.8|87606.7|87556.7|74
1647982480000|2022-03-22 20:54:40|87619.4|87569.4|87619.2|87569.2|87628.1|87578.1|87612|87562|69
1647982490000|2022-03-22 20:54:50|87618.5|87568.5|87620.3|87570.3|87628|87578|87609.6|87559.6|68
1647982500000|2022-03-22 20:55:00|87620.2|87570.2|87615.1|87565.1|87676.3|87576.7|87613|87524.3|64
1647982510000|2022-03-22 20:55:10|87614.4|87564.4|87661.4|87532.1|87678.3|87576.7|87612.6|87524.6|79
1647982520000|2022-03-22 20:55:20|87620.4|87570.4|87619.6|87569.6|87680|87582.7|87611.1|87523.8|73
1647982530000|2022-03-22 20:55:30|87618.6|87568.6|87662.3|87523.9|87682.2|87578.4|87615.7|87519.1|56
1647982540000|2022-03-22 20:55:40|87662.1|87522|87653.8|87527.5|87682.8|87573.5|87613.2|87519.3|68
1647982550000|2022-03-22 20:55:50|87674.2|87529.3|87657.3|87529.1|87678.7|87572.4|87614.3|87522.9|62
1647982560000|2022-03-22 20:56:00|87656.6|87530.5|87664.5|87522.2|87664.5|87568.2|87617.7|87522.2|23
1647982570000|2022-03-22 20:56:10|87664.8|87524.7|87658.9|87531.8|87664.8|87569.5|87616.8|87522.3|14
1647982580000|2022-03-22 20:56:20|87663.7|87524.6|87667.4|87525.2|87689|87570.6|87616.3|87520.2|62
1647982590000|2022-03-22 20:56:30|87659.4|87528.5|87663.7|87527.4|87675.3|87570.3|87619.6|87525.6|66
1647982600000|2022-03-22 20:56:40|87663.8|87525.4|87660.6|87522.3|87680.2|87529.3|87655.7|87517.7|37
1647982610000|2022-03-22 20:56:50|87655.5|87523.2|87660.1|87524.7|87690.1|87566|87614.6|87516.6|28
1647982620000|2022-03-22 20:57:00|87661.3|87517.1|87662.8|87518.3|87691.1|87565|87614.5|87506|43
1647982630000|2022-03-22 20:57:10|87665|87513.7|87669.7|87526.7|87710.5|87533.2|87655.3|87501.3|73
1647982640000|2022-03-22 20:57:20|87665.3|87528.8|87668.1|87507.2|87709.5|87528.8|87658.2|87501.6|59
1647982650000|2022-03-22 20:57:30|87667.3|87508.4|87661.6|87528.5|87712.4|87573.7|87623.7|87502|58
1647982660000|2022-03-22 20:57:40|87663.9|87526.5|87708.9|87522.2|87708.9|87576.9|87612.9|87513.7|62
1647982670000|2022-03-22 20:57:50|87696.1|87527.7|87706.8|87524.8|87715.8|87575.7|87624|87518.9|68
1647982680000|2022-03-22 20:58:00|87689.7|87532.2|87662.7|87534|87701.1|87579.5|87623.4|87512.9|52
1647982690000|2022-03-22 20:58:10|87623.8|87573.8|87624.7|87574.7|87663.1|87575.2|87623.8|87534.1|16
1647982700000|2022-03-22 20:58:20|87625.1|87575.1|87624.4|87574.4|87669.6|87575.1|87624.4|87505.4|13
1647982710000|2022-03-22 20:58:30|87666.5|87529.1|87690.1|87501|87697.6|87529.1|87661.4|87497.6|24
1647982720000|2022-03-22 20:58:40|87676.9|87513.1|87691.6|87491.6|87691.6|87517.6|87666.1|87491.6|18
1647982730000|2022-03-22 20:58:50|87663.5|87516|87698|87508.8|87711.5|87521.6|87657.8|87495.3|25
1647982740000|2022-03-22 20:59:00|87702.3|87502.3|87701.6|87507.8|87712|87512|87701.6|87502.3|23
1647982750000|2022-03-22 20:59:10|87701.8|87501.8|87693.9|87493.9|87704.2|87504.2|87693.9|87493.9|30
1647982760000|2022-03-22 20:59:20|87693.8|87493.8|87689|87490.5|87698.9|87498.9|87687.5|87489.8|20
1647982770000|2022-03-22 20:59:30|87676.2|87508.5|87670.1|87502.1|87690.5|87508.5|87670.1|87485.3|27
1647982780000|2022-03-22 20:59:40|87669.8|87501.8|87668.4|87494.5|87683.9|87501.8|87668.4|87488.8|15
1647982790000|2022-03-22 20:59:50|87679.6|87496.9|87700.9|87500.9|87701|87501|87675.2|87494|22
1647982800000|2022-03-22 21:00:00|87712.9|87512.9|87748.8|87548.8|87748.8|87548.8|87712.9|87512.9|13
1647982810000|2022-03-22 21:00:10|87760.3|87560.3|87762.5|87562.5|87776.3|87576.3|87746.4|87546.4|7
1647982820000|2022-03-22 21:00:20|87776.2|87576.2|87762|87562|87776.2|87576.2|87762|87562|4
1647982830000|2022-03-22 21:00:30|87750.3|87550.3|87776.3|87576.3|87776.3|87576.3|87750.3|87550.3|2
1647982850000|2022-03-22 21:00:50|87764.6|87564.6|87788.2|87588.2|87788.2|87588.2|87764.6|87564.6|3
1647982860000|2022-03-22 21:01:00|87786.8|87586.8|87776.5|87576.5|87786.8|87586.8|87776.5|87576.5|7
1647982880000|2022-03-22 21:01:20|87762.6|87562.6|87776.5|87576.5|87776.6|87576.6|87762.6|87562.6|4
1647982890000|2022-03-22 21:01:30|87776.6|87576.6|87776.5|87576.5|87776.6|87576.6|87776.5|87576.5|2
1647982900000|2022-03-22 21:01:40|87762.8|87562.8|87762.6|87562.6|87762.8|87562.8|87762.6|87562.6|2
1647982910000|2022-03-22 21:01:50|87776.5|87576.5|87776.5|87576.5|87776.5|87576.5|87776.5|87576.5|1
1647982920000|2022-03-22 21:02:00|87798|87598|87798|87598|87798|87598|87798|87598|1
1647982930000|2022-03-22 21:02:10|87796.7|87596.7|87796.7|87596.7|87796.7|87596.7|87796.7|87596.7|1
1647982940000|2022-03-22 21:02:20|87794.5|87594.5|87801.7|87601.7|87801.7|87601.7|87794.5|87594.5|4
1647982950000|2022-03-22 21:02:30|87839.2|87639.2|87839.2|87639.2|87839.2|87639.2|87839.2|87639.2|1
1647982960000|2022-03-22 21:02:40|87840|87640|87843|87643|87843|87643|87839.1|87639.1|6
1647982970000|2022-03-22 21:02:50|87840.3|87640.3|87840.3|87640.3|87840.3|87640.3|87840.3|87640.3|1
1647982990000|2022-03-22 21:03:10|87841.2|87641.2|87831.5|87631.5|87841.2|87641.2|87831.5|87631.5|4
1647983000000|2022-03-22 21:03:20|87833|87633|87824.4|87624.4|87833|87633|87824.4|87624.4|3
1647983010000|2022-03-22 21:03:30|87822.5|87622.5|87822.1|87622.1|87822.5|87622.5|87821.8|87621.8|4
1647983020000|2022-03-22 21:03:40|87821.8|87621.8|87821.8|87621.8|87821.8|87621.8|87821.8|87621.8|1
1647983040000|2022-03-22 21:04:00|87822|87622|87833.5|87633.5|87833.5|87633.5|87822|87622|6
1647983050000|2022-03-22 21:04:10|87832.7|87632.7|87832.7|87632.7|87832.7|87632.7|87832.7|87632.7|1
1647983060000|2022-03-22 21:04:20|87835.2|87635.2|87836.8|87636.8|87836.8|87636.8|87835.2|87635.2|2
1647983090000|2022-03-22 21:04:50|87841.5|87641.5|87841.5|87641.5|87841.5|87641.5|87841.5|87641.5|1
1647983100000|2022-03-22 21:05:00|87841.2|87641.2|87841.9|87641.9|87842.8|87642.8|87831.2|87631.2|7
1647983120000|2022-03-22 21:05:20|87846.5|87646.5|87850.4|87650.4|87850.4|87650.4|87846.5|87646.5|3
1647983130000|2022-03-22 21:05:30|87851.6|87651.6|87847.6|87647.6|87851.6|87651.6|87847.6|87647.6|2
1647983140000|2022-03-22 21:05:40|87842.2|87642.2|87848|87648|87851.2|87651.2|87842.2|87642.2|4
1647983150000|2022-03-22 21:05:50|87847.3|87647.3|87844|87644|87847.3|87647.3|87838.5|87638.5|7
1647983160000|2022-03-22 21:06:00|87840.1|87640.1|87825.4|87625.4|87840.1|87640.1|87820.7|87620.7|3
1647983170000|2022-03-22 21:06:10|87824|87624|87825.4|87625.4|87825.4|87625.4|87824|87624|2
1647983180000|2022-03-22 21:06:20|87826.6|87626.6|87831.5|87631.5|87831.5|87631.5|87826.6|87626.6|3
1647983190000|2022-03-22 21:06:30|87821.6|87621.6|87821.6|87621.6|87821.6|87621.6|87821.6|87621.6|1
1647983200000|2022-03-22 21:06:40|87830.4|87630.4|87791.1|87591.1|87830.9|87630.9|87791.1|87591.1|8
1647983210000|2022-03-22 21:06:50|87789.1|87589.1|87790.9|87590.9|87791|87591|87789.1|87589.1|5
1647983220000|2022-03-22 21:07:00|87786.1|87586.1|87788.5|87588.5|87789.1|87589.1|87786.1|87586.1|6
1647983230000|2022-03-22 21:07:10|87789.1|87589.1|87809.8|87609.8|87809.8|87609.8|87779.1|87579.1|4
1647983240000|2022-03-22 21:07:20|87806.2|87606.2|87802.2|87602.2|87806.2|87606.2|87794.1|87594.1|5
1647983250000|2022-03-22 21:07:30|87801.2|87601.2|87805.5|87605.5|87805.5|87605.5|87800.8|87600.8|5
1647983260000|2022-03-22 21:07:40|87799.1|87599.1|87795.9|87595.9|87801.5|87601.5|87795.9|87595.9|6
1647983270000|2022-03-22 21:07:50|87796.1|87596.1|87800.3|87600.3|87800.3|87600.3|87796.1|87596.1|2
1647983280000|2022-03-22 21:08:00|87801.5|87601.5|87798.6|87598.6|87801.7|87601.7|87798.6|87598.6|5
1647983290000|2022-03-22 21:08:10|87797.4|87597.4|87794.6|87594.6|87797.4|87597.4|87794.6|87594.6|2
1647983300000|2022-03-22 21:08:20|87799.1|87599.1|87799.1|87599.1|87799.1|87599.1|87799.1|87599.1|1
1647983310000|2022-03-22 21:08:30|87798.9|87598.9|87801.5|87601.5|87801.5|87601.5|87798.6|87598.6|3
1647983330000|2022-03-22 21:08:50|87802.1|87602.1|87802.3|87602.3|87802.3|87602.3|87802.1|87602.1|2
1647983340000|2022-03-22 21:09:00|87799.2|87599.2|87794.5|87594.5|87801.2|87601.2|87775.9|87575.9|15
1647983350000|2022-03-22 21:09:10|87800.5|87600.5|87796.8|87596.8|87800.5|87600.5|87792|87592|8
1647983360000|2022-03-22 21:09:20|87794|87594|87795.1|87595.1|87795.1|87595.1|87793.8|87593.8|7
1647983370000|2022-03-22 21:09:30|87794.4|87594.4|87762.4|87562.4|87794.4|87594.4|87762.4|87562.4|22
1647983380000|2022-03-22 21:09:40|87759.6|87559.6|87758.1|87558.1|87760.2|87560.2|87758.1|87558.1|4
1647983390000|2022-03-22 21:09:50|87755.7|87555.7|87754.5|87554.5|87757.7|87557.7|87752.3|87552.3|5
1647983400000|2022-03-22 21:10:00|87814.5|87614.5|87756.4|87556.4|87814.5|87614.5|87749.7|87549.7|13
1647983410000|2022-03-22 21:10:10|87755.1|87555.1|87746.3|87546.3|87755.1|87555.1|87744|87544|13
1647983420000|2022-03-22 21:10:20|87746.1|87546.1|87749|87549|87762.9|87562.9|87744.8|87544.8|15
1647983430000|2022-03-22 21:10:30|87748.6|87548.6|87750.2|87550.2|87751.4|87551.4|87748.6|87548.6|12
1647983440000|2022-03-22 21:10:40|87750.3|87550.3|87747.3|87547.3|87751.9|87551.9|87741.7|87541.7|10
1647983450000|2022-03-22 21:10:50|87746.8|87546.8|87755.1|87555.1|87768.6|87568.6|87745.7|87545.7|14
1647983460000|2022-03-22 21:11:00|87754.2|87554.2|87754.8|87554.8|87754.8|87554.8|87752.6|87552.6|10
1647983470000|2022-03-22 21:11:10|87756.9|87556.9|87754|87554|87764|87564|87751.7|87551.7|12
1647983480000|2022-03-22 21:11:20|87752.4|87552.4|87753.8|87553.8|87756.3|87556.3|87752.4|87552.4|13
1647983490000|2022-03-22 21:11:30|87755.2|87555.2|87754.5|87554.5|87773.9|87573.9|87703.3|87503.3|20
1647983500000|2022-03-22 21:11:40|87757.2|87557.2|87742.9|87542.9|87757.2|87557.2|87742.9|87542.9|19
1647983510000|2022-03-22 21:11:50|87744.6|87544.6|87753.4|87553.4|87767.8|87567.8|87744.6|87544.6|12
1647983520000|2022-03-22 21:12:00|87757.2|87557.2|87725.3|87525.3|87757.2|87557.2|87712.6|87512.6|6
1647983530000|2022-03-22 21:12:10|87716|87516|87707.5|87507.5|87766.9|87566.9|87702.2|87502.2|14
1647983540000|2022-03-22 21:12:20|87723.2|87523.2|87707.6|87507.6|87723.2|87523.2|87678.3|87478.3|12
1647983550000|2022-03-22 21:12:30|87697.2|87497.2|87726.3|87526.3|87755.7|87555.7|87692.9|87492.9|12
1647983560000|2022-03-22 21:12:40|87712.3|87512.3|87714|87514|87731.4|87531.4|87706.7|87506.7|9
1647983570000|2022-03-22 21:12:50|87709.4|87509.4|87700.7|87500.7|87741.8|87541.8|87688.6|87488.6|18
1647983580000|2022-03-22 21:13:00|87712.9|87512.9|87709|87509|87739.1|87539.1|87702.4|87502.4|11
1647983590000|2022-03-22 21:13:10|87721.5|87521.5|87724.5|87524.5|87724.5|87524.5|87709|87509|7
1647983600000|2022-03-22 21:13:20|87720.5|87520.5|87747.1|87547.1|87748.6|87548.6|87699|87499|22
1647983610000|2022-03-22 21:13:30|87746.7|87546.7|87721.7|87521.7|87757|87557|87712|87512|14
1647983620000|2022-03-22 21:13:40|87733.1|87533.1|87726.5|87526.5|87751|87551|87710.3|87510.3|18
1647983630000|2022-03-22 21:13:50|87752.6|87552.6|87743.8|87543.8|87752.6|87552.6|87742.9|87542.9|22
1647983640000|2022-03-22 21:14:00|87743.3|87543.3|87752.5|87552.5|87760.1|87560.1|87743.3|87543.3|9
1647983650000|2022-03-22 21:14:10|87751.3|87551.3|87747|87547|87751.3|87551.3|87746.5|87546.5|11
1647983660000|2022-03-22 21:14:20|87743|87543|87743.9|87543.9|87745|87545|87741|87541|8
1647983670000|2022-03-22 21:14:30|87742.5|87542.5|87752.4|87552.4|87758.3|87558.3|87742.4|87542.4|9
1647983680000|2022-03-22 21:14:40|87749.1|87549.1|87747.6|87547.6|87750.6|87550.6|87747.6|87547.6|12
1647983690000|2022-03-22 21:14:50|87744.7|87544.7|87755.5|87555.5|87755.5|87555.5|87722.1|87522.1|25
1647983700000|2022-03-22 21:15:00|87755|87555|87747.3|87547.3|87755|87555|87744.5|87544.5|6
1647983710000|2022-03-22 21:15:10|87748|87548|87758|87558|87822.6|87622.6|87737.6|87537.6|19
1647983720000|2022-03-22 21:15:20|87719.4|87519.4|87738|87538|87810.5|87610.5|87719.4|87519.4|18
1647983730000|2022-03-22 21:15:30|87728.5|87528.5|87735.2|87535.2|87809.3|87609.3|87680.6|87480.6|15
1647983740000|2022-03-22 21:15:40|87798|87598|87823.4|87623.4|87823.4|87623.4|87709.6|87509.6|13
1647983750000|2022-03-22 21:15:50|87779.2|87579.2|87812.4|87612.4|87812.4|87612.4|87702.1|87502.1|14
1647983760000|2022-03-22 21:16:00|87785.6|87585.6|87804|87604|87832.4|87632.4|87740.9|87540.9|19
1647983770000|2022-03-22 21:16:10|87771.9|87571.9|87792.6|87592.6|87801|87601|87722.8|87522.8|6
1647983780000|2022-03-22 21:16:20|87863.5|87663.5|87862.9|87662.9|87880.4|87680.4|87765.3|87565.3|8
1647983790000|2022-03-22 21:16:30|87786.2|87586.2|87765.2|87565.2|87812.6|87612.6|87706.7|87506.7|11
1647983800000|2022-03-22 21:16:40|87829.7|87629.7|87823.1|87623.1|87829.7|87629.7|87709.6|87509.6|12
1647983810000|2022-03-22 21:16:50|87753.5|87553.5|87776.9|87576.9|87832.1|87632.1|87750.5|87550.5|10
1647983820000|2022-03-22 21:17:00|87831.9|87631.9|87853.2|87653.2|87853.2|87653.2|87756.8|87556.8|4
1647983830000|2022-03-22 21:17:10|87809.9|87609.9|87804.9|87604.9|87849.3|87649.3|87740.4|87540.4|16
1647983840000|2022-03-22 21:17:20|87738.4|87538.4|87744.1|87544.1|87817.9|87617.9|87738.4|87538.4|12
1647983850000|2022-03-22 21:17:30|87768.5|87568.5|87768.5|87568.5|87842.7|87642.7|87715.5|87515.5|18
1647983860000|2022-03-22 21:17:40|87819.4|87619.4|87744.5|87544.5|87827.8|87627.8|87723.1|87523.1|16
1647983870000|2022-03-22 21:17:50|87748|87548|87813.8|87613.8|87813.8|87613.8|87743.6|87543.6|13
1647983880000|2022-03-22 21:18:00|87817.8|87617.8|87728.4|87528.4|87826.4|87626.4|87728.4|87528.4|14
1647983890000|2022-03-22 21:18:10|87731.5|87531.5|87744.1|87544.1|87882.5|87682.5|87674.6|87474.6|14
1647983900000|2022-03-22 21:18:20|87848.6|87648.6|87747.4|87547.4|87848.6|87648.6|87743.5|87543.5|11
1647983910000|2022-03-22 21:18:30|87757.7|87557.7|87720.4|87520.4|87757.7|87557.7|87709.9|87509.9|10
1647983920000|2022-03-22 21:18:40|87734.2|87534.2|87749.7|87549.7|87761.1|87561.1|87720.5|87520.5|9
1647983930000|2022-03-22 21:18:50|87749.6|87549.6|87761.5|87561.5|87764.9|87564.9|87749.6|87549.6|7
1647983940000|2022-03-22 21:19:00|87771.8|87571.8|87764.8|87564.8|87771.8|87571.8|87760.4|87560.4|7
1647983950000|2022-03-22 21:19:10|87767.8|87567.8|87752.7|87552.7|87771.9|87571.9|87743.5|87543.5|9
1647983960000|2022-03-22 21:19:20|87753.9|87553.9|87756.3|87556.3|87756.3|87556.3|87746|87546|19
1647983970000|2022-03-22 21:19:30|87756.1|87556.1|87762.8|87562.8|87769.4|87569.4|87756|87556|13
1647983980000|2022-03-22 21:19:40|87763.8|87563.8|87762.6|87562.6|87764.4|87564.4|87762.6|87562.6|4
1647983990000|2022-03-22 21:19:50|87772.2|87572.2|87764.3|87564.3|87773|87573|87762.5|87562.5|5
1647984000000|2022-03-22 21:20:00|87764.9|87564.9|87759.3|87559.3|87764.9|87564.9|87757.2|87557.2|8
1647984010000|2022-03-22 21:20:10|87759.5|87559.5|87758|87558|87759.6|87559.6|87757.1|87557.1|11
1647984020000|2022-03-22 21:20:20|87756.5|87556.5|87759.3|87559.3|87768.1|87568.1|87748.8|87548.8|17
1647984030000|2022-03-22 21:20:30|87759.2|87559.2|87760|87560|87760.4|87560.4|87754.6|87554.6|13
1647984040000|2022-03-22 21:20:40|87759.7|87559.7|87766.2|87566.2|87766.5|87566.5|87759.7|87559.7|7
1647984050000|2022-03-22 21:20:50|87765.7|87565.7|87759|87559|87766.9|87566.9|87756.3|87556.3|15
1647984060000|2022-03-22 21:21:00|87758|87558|87757.9|87557.9|87759.2|87559.2|87757.9|87557.9|7
1647984070000|2022-03-22 21:21:10|87756.9|87556.9|87761.6|87561.6|87770.8|87570.8|87756.9|87556.9|14
1647984080000|2022-03-22 21:21:20|87763.1|87563.1|87762.6|87562.6|87764.2|87564.2|87761.7|87561.7|11
1647984090000|2022-03-22 21:21:30|87761.4|87561.4|87764.2|87564.2|87767.5|87567.5|87759.7|87559.7|11
1647984100000|2022-03-22 21:21:40|87765.7|87565.7|87765.8|87565.8|87765.8|87565.8|87752.6|87552.6|12
1647984110000|2022-03-22 21:21:50|87762.9|87562.9|87772.5|87572.5|87777.8|87577.8|87757.1|87557.1|12
1647984120000|2022-03-22 21:22:00|87770.1|87570.1|87768.1|87568.1|87770.1|87570.1|87765.5|87565.5|7
1647984130000|2022-03-22 21:22:10|87769.2|87569.2|87769.8|87569.8|87780.1|87580.1|87769.2|87569.2|6
1647984140000|2022-03-22 21:22:20|87771.3|87571.3|87767.1|87567.1|87771.3|87571.3|87765.5|87565.5|11
1647984150000|2022-03-22 21:22:30|87761.8|87561.8|87758|87558|87762.5|87562.5|87757.3|87557.3|7
1647984160000|2022-03-22 21:22:40|87757|87557|87766.4|87566.4|87771.2|87571.2|87757|87557|5
1647984170000|2022-03-22 21:22:50|87765|87565|87752.3|87552.3|87765|87565|87749.4|87549.4|6
1647984180000|2022-03-22 21:23:00|87751.9|87551.9|87750.6|87550.6|87751.9|87551.9|87750.3|87550.3|4
1647984190000|2022-03-22 21:23:10|87750.7|87550.7|87765.6|87565.6|87771.7|87571.7|87750|87550|6
1647984200000|2022-03-22 21:23:20|87756.6|87556.6|87760.5|87560.5|87762.6|87562.6|87756.6|87556.6|6
1647984210000|2022-03-22 21:23:30|87753.5|87553.5|87755.9|87555.9|87759.5|87559.5|87753.5|87553.5|4
1647984220000|2022-03-22 21:23:40|87754.9|87554.9|87765|87565|87768.6|87568.6|87754.9|87554.9|7
1647984230000|2022-03-22 21:23:50|87760.2|87560.2|87750.6|87550.6|87760.2|87560.2|87750.5|87550.5|7
1647984240000|2022-03-22 21:24:00|87749.9|87549.9|87751.1|87551.1|87759.7|87559.7|87749.9|87549.9|12
1647984250000|2022-03-22 21:24:10|87725.4|87525.4|87693.3|87493.3|87773.9|87573.9|87693.3|87493.3|30
1647984260000|2022-03-22 21:24:20|87708.5|87508.5|87700.2|87500.2|87716.8|87516.8|87697.4|87497.4|13
1647984270000|2022-03-22 21:24:30|87695.2|87495.2|87706|87506|87720.7|87520.7|87695.2|87495.2|7
1647984280000|2022-03-22 21:24:40|87716.9|87516.9|87739.6|87539.6|87760.4|87560.4|87714.1|87514.1|8
1647984290000|2022-03-22 21:24:50|87731.8|87531.8|87704.6|87504.6|87789|87589|87702.4|87502.4|28
1647984300000|2022-03-22 21:25:00|87703.1|87503.1|87686.3|87486.3|87704.8|87504.8|87683.4|87483.4|10
1647984310000|2022-03-22 21:25:10|87702.7|87502.7|87715.8|87515.8|87724.1|87524.1|87702.7|87502.7|7
1647984320000|2022-03-22 21:25:20|87710.8|87510.8|87704|87504|87710.8|87510.8|87702|87502|7
1647984330000|2022-03-22 21:25:30|87702.3|87502.3|87701.8|87501.8|87702.6|87502.6|87701.8|87501.8|5
1647984340000|2022-03-22 21:25:40|87702.4|87502.4|87700.7|87500.7|87731.8|87531.8|87691.1|87491.1|14
1647984350000|2022-03-22 21:25:50|87699.7|87499.7|87699.5|87499.5|87700.4|87500.4|87699|87499|9
1647984360000|2022-03-22 21:26:00|87700.7|87500.7|87695.3|87495.3|87740.8|87540.8|87694.3|87494.3|20
1647984370000|2022-03-22 21:26:10|87692.2|87492.2|87687.2|87487.2|87692.2|87492.2|87687.1|87487.1|4
1647984380000|2022-03-22 21:26:20|87687.6|87487.6|87725.6|87525.6|87732.4|87532.4|87687.6|87487.6|13
1647984390000|2022-03-22 21:26:30|87728.6|87528.6|87712.1|87512.1|87728.6|87528.6|87712.1|87512.1|4
1647984400000|2022-03-22 21:26:40|87712.2|87512.2|87712.7|87512.7|87713|87513|87711.9|87511.9|4
1647984410000|2022-03-22 21:26:50|87693.6|87493.6|87699.1|87499.1|87728.6|87528.6|87693.6|87493.6|7
1647984420000|2022-03-22 21:27:00|87700.2|87500.2|87711.2|87511.2|87747.9|87547.9|87700.2|87500.2|14
1647984430000|2022-03-22 21:27:10|87732.3|87532.3|87705.2|87505.2|87733.7|87533.7|87705.2|87505.2|7
1647984440000|2022-03-22 21:27:20|87694.8|87494.8|87691.2|87491.2|87702.2|87502.2|87691.2|87491.2|6
1647984450000|2022-03-22 21:27:30|87743.2|87543.2|87726.2|87526.2|87743.2|87543.2|87725.1|87525.1|5
1647984460000|2022-03-22 21:27:40|87719.8|87519.8|87724.6|87524.6|87743|87543|87699.1|87499.1|8
1647984470000|2022-03-22 21:27:50|87711.7|87511.7|87715.5|87515.5|87716.6|87516.6|87707.5|87507.5|5
1647984480000|2022-03-22 21:28:00|87704.2|87504.2|87714.5|87514.5|87729.7|87529.7|87697.9|87497.9|12
1647984490000|2022-03-22 21:28:10|87711.9|87511.9|87724.5|87524.5|87724.5|87524.5|87709.2|87509.2|7
1647984500000|2022-03-22 21:28:20|87725|87525|87719.3|87519.3|87741.9|87541.9|87719.3|87519.3|8
1647984510000|2022-03-22 21:28:30|87714|87514|87715.3|87515.3|87728.3|87528.3|87707.7|87507.7|8
1647984520000|2022-03-22 21:28:40|87707.9|87507.9|87712.8|87512.8|87718.6|87518.6|87707.9|87507.9|5
1647984530000|2022-03-22 21:28:50|87707.6|87507.6|87715.5|87515.5|87727.1|87527.1|87697.1|87497.1|9
1647984540000|2022-03-22 21:29:00|87710|87510|87713.1|87513.1|87717.4|87517.4|87710|87510|7
1647984550000|2022-03-22 21:29:10|87717.2|87517.2|87697.3|87497.3|87718.4|87518.4|87697.3|87497.3|9
1647984560000|2022-03-22 21:29:20|87700.2|87500.2|87696.4|87496.4|87737.8|87537.8|87692|87492|13
1647984570000|2022-03-22 21:29:30|87699.2|87499.2|87717.3|87517.3|87718.2|87518.2|87699.2|87499.2|5
1647984580000|2022-03-22 21:29:40|87715.8|87515.8|87696.1|87496.1|87715.8|87515.8|87696.1|87496.1|6
1647984590000|2022-03-22 21:29:50|87699.7|87499.7|87708.9|87508.9|87711.9|87511.9|87695.8|87495.8|4
1647984600000|2022-03-22 21:30:00|87710|87510|87701.6|87501.6|87710|87510|87687.6|87487.6|15
1647984610000|2022-03-22 21:30:10|87702.3|87502.3|87692.1|87492.1|87702.3|87502.3|87692.1|87492.1|7
1647984620000|2022-03-22 21:30:20|87694.2|87494.2|87692.4|87492.4|87697.5|87497.5|87692.4|87492.4|6
1647984630000|2022-03-22 21:30:30|87694.1|87494.1|87698.8|87498.8|87710.2|87510.2|87694.1|87494.1|6
1647984640000|2022-03-22 21:30:40|87691.9|87491.9|87688.8|87488.8|87694.6|87494.6|87688.8|87488.8|9
1647984650000|2022-03-22 21:30:50|87703|87503|87695.5|87495.5|87703|87503|87695|87495|7
1647984660000|2022-03-22 21:31:00|87693.6|87493.6|87695.5|87495.5|87695.5|87495.5|87692.4|87492.4|8
1647984670000|2022-03-22 21:31:10|87687.8|87487.8|87684.5|87484.5|87706.9|87506.9|87684.5|87484.5|5
1647984680000|2022-03-22 21:31:20|87691|87491|87687.8|87487.8|87691|87491|87686|87486|7
1647984690000|2022-03-22 21:31:30|87688.4|87488.4|87686.5|87486.5|87704.5|87504.5|87686.5|87486.5|9
1647984700000|2022-03-22 21:31:40|87687|87487|87686.6|87486.6|87690.9|87490.9|87686.6|87486.6|9
1647984710000|2022-03-22 21:31:50|87687.3|87487.3|87694.2|87494.2|87701.8|87501.8|87687.3|87487.3|10
1647984720000|2022-03-22 21:32:00|87694.3|87494.3|87686.5|87486.5|87694.3|87494.3|87686|87486|8
1647984730000|2022-03-22 21:32:10|87687.8|87487.8|87695.3|87495.3|87704.5|87504.5|87687.8|87487.8|7
1647984740000|2022-03-22 21:32:20|87692.1|87492.1|87691.7|87491.7|87695.3|87495.3|87691.7|87491.7|6
1647984750000|2022-03-22 21:32:30|87693.1|87493.1|87694|87494|87705.7|87505.7|87687|87487|12
1647984760000|2022-03-22 21:32:40|87692.1|87492.1|87692.3|87492.3|87697.5|87497.5|87692|87492|8
1647984770000|2022-03-22 21:32:50|87692.1|87492.1|87697.2|87497.2|87700|87500|87692|87492|8
1647984780000|2022-03-22 21:33:00|87692.5|87492.5|87687.6|87487.6|87692.5|87492.5|87687.6|87487.6|6
1647984790000|2022-03-22 21:33:10|87686.8|87486.8|87695.6|87495.6|87705.7|87505.7|87686.8|87486.8|6
1647984800000|2022-03-22 21:33:20|87691.6|87491.6|87693.5|87493.5|87693.5|87493.5|87691.1|87491.1|5
1647984810000|2022-03-22 21:33:30|87694.9|87494.9|87691.6|87491.6|87700.2|87500.2|87686.6|87486.6|8
1647984820000|2022-03-22 21:33:40|87693.3|87493.3|87692.7|87492.7|87695.9|87495.9|87691.6|87491.6|9
1647984830000|2022-03-22 21:33:50|87694.6|87494.6|87693.3|87493.3|87703.9|87503.9|87693.3|87493.3|6
1647984840000|2022-03-22 21:34:00|87693.2|87493.2|87688.4|87488.4|87696.3|87496.3|87688.4|87488.4|5
1647984850000|2022-03-22 21:34:10|87690.2|87490.2|87693.1|87493.1|87703.1|87503.1|87688.4|87488.4|10
1647984860000|2022-03-22 21:34:20|87692.4|87492.4|87693.7|87493.7|87696.4|87496.4|87691.8|87491.8|7
1647984870000|2022-03-22 21:34:30|87696.1|87496.1|87688.9|87488.9|87696.1|87496.1|87687|87487|9
1647984880000|2022-03-22 21:34:40|87688.5|87488.5|87686.3|87486.3|87702.8|87502.8|87685.7|87485.7|10
1647984890000|2022-03-22 21:34:50|87685.7|87485.7|87687.8|87487.8|87689.7|87489.7|87685.7|87485.7|5
1647984900000|2022-03-22 21:35:00|87686.3|87486.3|87686.4|87486.4|87687.8|87487.8|87686.3|87486.3|4
1647984910000|2022-03-22 21:35:10|87689|87489|87690.6|87490.6|87701.7|87501.7|87685.7|87485.7|10
1647984920000|2022-03-22 21:35:20|87687.8|87487.8|87686.8|87486.8|87690.9|87490.9|87685.7|87485.7|9
1647984930000|2022-03-22 21:35:30|87687.1|87487.1|87694|87494|87701.2|87501.2|87687.1|87487.1|9
1647984940000|2022-03-22 21:35:40|87696.1|87496.1|87691|87491|87696.1|87496.1|87690.9|87490.9|5
1647984950000|2022-03-22 21:35:50|87689|87489|87687.9|87487.9|87689|87489|87686.3|87486.3|7
1647984960000|2022-03-22 21:36:00|87686.9|87486.9|87686.4|87486.4|87698.1|87498.1|87686.4|87486.4|6
1647984970000|2022-03-22 21:36:10|87687.4|87487.4|87687.8|87487.8|87691.5|87491.5|87687.3|87487.3|8
1647984980000|2022-03-22 21:36:20|87690.6|87490.6|87691.9|87491.9|87704|87504|87690.6|87490.6|10
1647984990000|2022-03-22 21:36:30|87691.7|87491.7|87687.2|87487.2|87696.2|87496.2|87687.2|87487.2|7
1647985000000|2022-03-22 21:36:40|87691.3|87491.3|87706.5|87506.5|87710.3|87510.3|87691.3|87491.3|6
1647985010000|2022-03-22 21:36:50|87708.4|87508.4|87688.4|87488.4|87708.4|87508.4|87686.4|87486.4|6
1647985020000|2022-03-22 21:37:00|87689.9|87489.9|87691.9|87491.9|87707.5|87507.5|87686|87486|12
1647985030000|2022-03-22 21:37:10|87693.7|87493.7|87689.5|87489.5|87695.3|87495.3|87689.5|87489.5|5
1647985040000|2022-03-22 21:37:20|87688.4|87488.4|87694.7|87494.7|87700.7|87500.7|87687|87487|8
1647985050000|2022-03-22 21:37:30|87695.9|87495.9|87720.6|87520.6|87720.6|87520.6|87692.3|87492.3|7
1647985060000|2022-03-22 21:37:40|87712.8|87512.8|87697.9|87497.9|87712.8|87512.8|87697.3|87497.3|9
1647985070000|2022-03-22 21:37:50|87704.8|87504.8|87694.3|87494.3|87704.8|87504.8|87694.3|87494.3|5
1647985080000|2022-03-22 21:38:00|87695.9|87495.9|87692.4|87492.4|87699.1|87499.1|87692.4|87492.4|6
1647985090000|2022-03-22 21:38:10|87693.5|87493.5|87686.7|87486.7|87712.8|87512.8|87686.7|87486.7|8
1647985100000|2022-03-22 21:38:20|87685.8|87485.8|87689|87489|87691.9|87491.9|87685.7|87485.7|7
1647985110000|2022-03-22 21:38:30|87691.9|87491.9|87693.4|87493.4|87693.4|87493.4|87691.7|87491.7|3
1647985120000|2022-03-22 21:38:40|87691.7|87491.7|87691.8|87491.8|87712.8|87512.8|87683.3|87483.3|8
1647985130000|2022-03-22 21:38:50|87693.5|87493.5|87677.9|87477.9|87721.5|87521.5|87677.9|87477.9|27
1647985140000|2022-03-22 21:39:00|87704.8|87504.8|87678.4|87478.4|87704.8|87504.8|87678.4|87478.4|10
1647985150000|2022-03-22 21:39:10|87693.4|87493.4|87688.2|87488.2|87698.9|87498.9|87684.6|87484.6|9
1647985160000|2022-03-22 21:39:20|87686.6|87486.6|87671.5|87471.5|87686.7|87486.7|87671.5|87471.5|6
1647985170000|2022-03-22 21:39:30|87658.6|87458.6|87668.3|87468.3|87679|87479|87658.6|87458.6|7
1647985180000|2022-03-22 21:39:40|87663.6|87463.6|87707.7|87507.7|87708.5|87508.5|87663.6|87463.6|17
1647985190000|2022-03-22 21:39:50|87703.8|87503.8|87685.3|87485.3|87704|87504|87679.6|87479.6|31
1647985200000|2022-03-22 21:40:00|87683.6|87483.6|87682.5|87482.5|87686.2|87486.2|87678.1|87478.1|24
1647985210000|2022-03-22 21:40:10|87681.5|87481.5|87695.9|87495.9|87695.9|87495.9|87675.8|87475.8|8
1647985220000|2022-03-22 21:40:20|87702.1|87502.1|87694.5|87494.5|87702.1|87502.1|87693.8|87493.8|7
1647985230000|2022-03-22 21:40:30|87697.9|87497.9|87676.4|87476.4|87697.9|87497.9|87665.4|87465.4|13
1647985240000|2022-03-22 21:40:40|87693.8|87493.8|87686.8|87486.8|87699.5|87499.5|87680|87480|9
1647985250000|2022-03-22 21:40:50|87672.8|87472.8|87669.5|87469.5|87674.8|87474.8|87658.8|87458.8|13
1647985260000|2022-03-22 21:41:00|87665.1|87465.1|87678.4|87478.4|87678.4|87478.4|87663.3|87463.3|6
1647985270000|2022-03-22 21:41:10|87695.2|87495.2|87684|87484|87695.2|87495.2|87681.8|87481.8|4
1647985280000|2022-03-22 21:41:20|87670.7|87470.7|87702.7|87502.7|87722.4|87522.4|87670.7|87470.7|15
1647985290000|2022-03-22 21:41:30|87707.2|87507.2|87711.8|87511.8|87720.1|87520.1|87706.8|87506.8|11
1647985300000|2022-03-22 21:41:40|87712.4|87512.4|87716.2|87516.2|87719.3|87519.3|87711|87511|6
1647985310000|2022-03-22 21:41:50|87714.9|87514.9|87717.2|87517.2|87726.4|87526.4|87711.1|87511.1|9
1647985320000|2022-03-22 21:42:00|87719.7|87519.7|87718.7|87518.7|87724.1|87524.1|87718.7|87518.7|5
1647985330000|2022-03-22 21:42:10|87716.4|87516.4|87714.9|87514.9|87716.4|87516.4|87713.1|87513.1|6
1647985340000|2022-03-22 21:42:20|87713.3|87513.3|87707.6|87507.6|87717.7|87517.7|87701.1|87501.1|9
1647985350000|2022-03-22 21:42:30|87707.3|87507.3|87704|87504|87714.7|87514.7|87704|87504|7
1647985360000|2022-03-22 21:42:40|87705|87505|87702.6|87502.6|87705|87505|87702.5|87502.5|6
1647985370000|2022-03-22 21:42:50|87705|87505|87719.8|87519.8|87720.3|87520.3|87705|87505|12
1647985380000|2022-03-22 21:43:00|87729.8|87529.8|87733.4|87533.4|87742.2|87542.2|87701.9|87501.9|14
1647985390000|2022-03-22 21:43:10|87721.8|87521.8|87705|87505|87721.8|87521.8|87685.7|87485.7|12
1647985400000|2022-03-22 21:43:20|87705.2|87505.2|87714.5|87514.5|87715.1|87515.1|87680|87480|12
1647985410000|2022-03-22 21:43:30|87713.7|87513.7|87709.8|87509.8|87713.7|87513.7|87708.7|87508.7|10
1647985420000|2022-03-22 21:43:40|87710.1|87510.1|87706.2|87506.2|87710.7|87510.7|87705.7|87505.7|6
1647985430000|2022-03-22 21:43:50|87705.3|87505.3|87714.3|87514.3|87722.9|87522.9|87704.9|87504.9|9
1647985440000|2022-03-22 21:44:00|87713.9|87513.9|87704.3|87504.3|87717.5|87517.5|87704.3|87504.3|7
1647985450000|2022-03-22 21:44:10|87707.2|87507.2|87720.4|87520.4|87720.4|87520.4|87705.4|87505.4|7
1647985460000|2022-03-22 21:44:20|87713.8|87513.8|87706.1|87506.1|87715.3|87515.3|87705.3|87505.3|13
1647985470000|2022-03-22 21:44:30|87706.4|87506.4|87721.3|87521.3|87721.3|87521.3|87705.7|87505.7|5
1647985480000|2022-03-22 21:44:40|87717.5|87517.5|87745.6|87545.6|87745.6|87545.6|87715.9|87515.9|4
1647985490000|2022-03-22 21:44:50|87735.1|87535.1|87727.1|87527.1|87735.1|87535.1|87726.6|87526.6|5
1647985500000|2022-03-22 21:45:00|87735.9|87535.9|87734.4|87534.4|87743.2|87543.2|87718.3|87518.3|13
1647985510000|2022-03-22 21:45:10|87725.8|87525.8|87719.6|87519.6|87745.2|87545.2|87719.6|87519.6|7
1647985520000|2022-03-22 21:45:20|87730.4|87530.4|87733.8|87533.8|87737.3|87537.3|87724.7|87524.7|11
1647985530000|2022-03-22 21:45:30|87730.8|87530.8|87712.7|87512.7|87737.3|87537.3|87712.7|87512.7|8
1647985540000|2022-03-22 21:45:40|87711.8|87511.8|87709.8|87509.8|87716.8|87516.8|87709.8|87509.8|7
1647985550000|2022-03-22 21:45:50|87711.4|87511.4|87733.6|87533.6|87733.9|87533.9|87709.6|87509.6|10
1647985560000|2022-03-22 21:46:00|87737.6|87537.6|87716.9|87516.9|87737.6|87537.6|87710.8|87510.8|5
1647985570000|2022-03-22 21:46:10|87713.9|87513.9|87706.6|87506.6|87713.9|87513.9|87706.1|87506.1|8
1647985580000|2022-03-22 21:46:20|87705.1|87505.1|87705.8|87505.8|87706.5|87506.5|87705.1|87505.1|7
1647985590000|2022-03-22 21:46:30|87706.2|87506.2|87734.3|87534.3|87734.3|87534.3|87706.2|87506.2|9
1647985600000|2022-03-22 21:46:40|87729|87529|87727.2|87527.2|87738.7|87538.7|87717|87517|8
1647985610000|2022-03-22 21:46:50|87721.6|87521.6|87715.8|87515.8|87723.2|87523.2|87715.8|87515.8|4
1647985620000|2022-03-22 21:47:00|87711.4|87511.4|87731.3|87531.3|87746|87546|87711.4|87511.4|6
1647985630000|2022-03-22 21:47:10|87727.7|87527.7|87747.9|87547.9|87747.9|87547.9|87714|87514|7
1647985640000|2022-03-22 21:47:20|87720.3|87520.3|87728.9|87528.9|87747.9|87547.9|87720.3|87520.3|4
1647985650000|2022-03-22 21:47:30|87720.1|87520.1|87732.4|87532.4|87735.7|87535.7|87715.5|87515.5|7
1647985660000|2022-03-22 21:47:40|87730.8|87530.8|87724.4|87524.4|87742.2|87542.2|87716.7|87516.7|10
1647985670000|2022-03-22 21:47:50|87716.6|87516.6|87729|87529|87738.4|87538.4|87706.9|87506.9|11
1647985680000|2022-03-22 21:48:00|87736.3|87536.3|87723.9|87523.9|87749.5|87549.5|87723.9|87523.9|5
1647985690000|2022-03-22 21:48:10|87726.1|87526.1|87740.5|87540.5|87743.4|87543.4|87706.2|87506.2|9
1647985700000|2022-03-22 21:48:20|87737.5|87537.5|87738.9|87538.9|87754.6|87554.6|87719.9|87519.9|7
1647985710000|2022-03-22 21:48:30|87718.3|87518.3|87734.7|87534.7|87748.3|87548.3|87718.3|87518.3|7
1647985720000|2022-03-22 21:48:40|87725.7|87525.7|87729.3|87529.3|87744|87544|87725.7|87525.7|5
1647985730000|2022-03-22 21:48:50|87726.5|87526.5|87707.9|87507.9|87726.5|87526.5|87707.9|87507.9|3
1647985740000|2022-03-22 21:49:00|87708.7|87508.7|87745.6|87545.6|87745.6|87545.6|87705.7|87505.7|7
1647985750000|2022-03-22 21:49:10|87732|87532|87721.4|87521.4|87738.9|87538.9|87706.4|87506.4|6
1647985760000|2022-03-22 21:49:20|87717.5|87517.5|87743.6|87543.6|87746.2|87546.2|87717.5|87517.5|9
1647985770000|2022-03-22 21:49:30|87738.5|87538.5|87708.1|87508.1|87738.5|87538.5|87708.1|87508.1|5
1647985780000|2022-03-22 21:49:40|87707.6|87507.6|87708.4|87508.4|87745.7|87545.7|87707.6|87507.6|13
1647985790000|2022-03-22 21:49:50|87709.1|87509.1|87709.1|87509.1|87709.3|87509.3|87708.2|87508.2|4
1647985800000|2022-03-22 21:50:00|87708.2|87508.2|87712.6|87512.6|87755.4|87555.4|87707.8|87507.8|6
1647985810000|2022-03-22 21:50:10|87742.7|87542.7|87703.8|87503.8|87742.7|87542.7|87703.8|87503.8|13
1647985820000|2022-03-22 21:50:20|87704.2|87504.2|87705.2|87505.2|87705.9|87505.9|87704.1|87504.1|5
1647985830000|2022-03-22 21:50:30|87702.9|87502.9|87713.3|87513.3|87717|87517|87702.9|87502.9|6
1647985840000|2022-03-22 21:50:40|87712.1|87512.1|87712.5|87512.5|87717.9|87517.9|87711.1|87511.1|10
1647985850000|2022-03-22 21:50:50|87704.7|87506.9|87706.7|87506.7|87712.2|87512.2|87704.7|87506.7|8
1647985860000|2022-03-22 21:51:00|87709.1|87509.1|87708.6|87508.6|87709.6|87509.6|87708|87508|9
1647985870000|2022-03-22 21:51:10|87709.6|87509.6|87719|87519|87719|87519|87708.8|87508.8|8
1647985880000|2022-03-22 21:51:20|87717.1|87517.1|87713.2|87513.2|87717.1|87517.1|87713.1|87513.1|6
1647985890000|2022-03-22 21:51:30|87714.5|87514.5|87713.4|87513.4|87722.3|87522.3|87713.4|87513.4|7
1647985900000|2022-03-22 21:51:40|87709.7|87509.7|87710.5|87510.5|87710.5|87510.5|87709.7|87509.7|3
1647985910000|2022-03-22 21:51:50|87709.9|87509.9|87710|87510|87710.2|87510.2|87708.4|87508.4|7
1647985920000|2022-03-22 21:52:00|87709.5|87509.5|87729.4|87529.4|87729.4|87529.4|87708.2|87508.2|5
1647985930000|2022-03-22 21:52:10|87720.1|87520.1|87703.6|87503.6|87720.1|87520.1|87703.6|87503.6|15
1647985940000|2022-03-22 21:52:20|87704.7|87504.7|87712.5|87512.5|87716.3|87516.3|87703.6|87503.6|10
1647985950000|2022-03-22 21:52:30|87714|87514|87712.3|87512.3|87714|87514|87709.9|87509.9|15
1647985960000|2022-03-22 21:52:40|87713.8|87513.8|87706.5|87506.5|87723.3|87523.3|87705.2|87505.2|12
1647985970000|2022-03-22 21:52:50|87707|87507|87706.8|87506.8|87707.1|87507.1|87706.5|87506.5|12
1647985980000|2022-03-22 21:53:00|87707|87507|87713.7|87513.7|87721.4|87521.4|87706.8|87506.8|7
1647985990000|2022-03-22 21:53:10|87713.4|87513.4|87711.8|87511.8|87715.5|87515.5|87711.8|87511.8|4
1647986000000|2022-03-22 21:53:20|87712|87512|87719.5|87519.5|87728.7|87528.7|87711.4|87511.4|7
1647986010000|2022-03-22 21:53:30|87721.4|87521.4|87706.5|87506.5|87733.1|87533.1|87706.3|87506.3|10
1647986020000|2022-03-22 21:53:40|87706.9|87506.9|87706.8|87506.8|87708.7|87508.7|87706.8|87506.8|8
1647986030000|2022-03-22 21:53:50|87706.9|87506.9|87707|87507|87707.9|87507.9|87706.8|87506.8|8
1647986040000|2022-03-22 21:54:00|87707.6|87507.6|87727.3|87527.3|87727.3|87527.3|87706.9|87506.9|5
1647986050000|2022-03-22 21:54:10|87719.1|87519.1|87707|87507|87723.4|87523.4|87706.9|87506.9|8
1647986060000|2022-03-22 21:54:20|87709.4|87509.4|87717.4|87517.4|87733.9|87533.9|87709.4|87509.4|7
1647986070000|2022-03-22 21:54:30|87718.1|87518.1|87713.9|87513.9|87718.9|87518.9|87713.9|87513.9|3
1647986080000|2022-03-22 21:54:40|87715.5|87515.5|87725.3|87525.3|87733.9|87533.9|87713.8|87513.8|7
1647986090000|2022-03-22 21:54:50|87707.3|87507.3|87708.5|87508.5|87710.5|87510.5|87707.2|87507.2|10
1647986100000|2022-03-22 21:55:00|87707.7|87507.7|87713.3|87513.3|87733.8|87533.8|87703.8|87503.8|14
1647986110000|2022-03-22 21:55:10|87705.4|87505.4|87705.4|87505.4|87708.5|87508.5|87703.2|87503.2|8
1647986120000|2022-03-22 21:55:20|87704.4|87504.4|87706.2|87506.2|87707.1|87507.1|87702|87502|15
1647986130000|2022-03-22 21:55:30|87703.7|87503.7|87717|87517|87717|87517|87703.3|87503.3|8
1647986140000|2022-03-22 21:55:40|87712.1|87512.1|87713.4|87513.4|87713.4|87513.4|87709.5|87509.5|6
1647986150000|2022-03-22 21:55:50|87701.9|87501.9|87703.8|87503.8|87705.8|87505.8|87701.3|87501.3|4
1647986160000|2022-03-22 21:56:00|87702.8|87502.8|87737.3|87537.3|87737.3|87537.3|87702.7|87502.7|6
1647986170000|2022-03-22 21:56:10|87722.1|87522.1|87707.7|87507.7|87726.3|87526.3|87707.7|87507.7|14
1647986180000|2022-03-22 21:56:20|87704.2|87504.2|87723.4|87523.4|87725.3|87525.3|87704.2|87504.2|4
1647986190000|2022-03-22 21:56:30|87719.7|87519.7|87712.1|87512.1|87719.7|87519.7|87709.3|87509.3|9
1647986200000|2022-03-22 21:56:40|87715.7|87515.7|87717.1|87517.1|87717.5|87517.5|87709.5|87509.5|5
1647986210000|2022-03-22 21:56:50|87701.2|87501.2|87705|87505|87706|87506|87701.2|87501.2|7
1647986220000|2022-03-22 21:57:00|87703.8|87503.8|87716.7|87516.7|87716.7|87516.7|87689.2|87489.2|28
1647986230000|2022-03-22 21:57:10|87706.4|87506.4|87708.5|87508.5|87712.6|87512.6|87704|87504|9
1647986240000|2022-03-22 21:57:20|87710.6|87510.6|87720|87520|87722.7|87522.7|87706.3|87506.3|6
1647986250000|2022-03-22 21:57:30|87719.4|87519.4|87713.7|87513.7|87721.3|87521.3|87713.7|87513.7|5
1647986260000|2022-03-22 21:57:40|87718.4|87518.4|87721.3|87521.3|87722.9|87522.9|87705.3|87505.3|6
1647986270000|2022-03-22 21:57:50|87713.7|87513.7|87709.9|87509.9|87713.7|87513.7|87704.5|87504.5|6
1647986280000|2022-03-22 21:58:00|87706.1|87506.1|87709.4|87509.4|87718.1|87518.1|87706.1|87506.1|19
1647986290000|2022-03-22 21:58:10|87710.7|87510.7|87710.3|87510.3|87710.7|87510.7|87706.3|87506.3|5
1647986300000|2022-03-22 21:58:20|87713.2|87513.2|87707.8|87507.8|87713.6|87513.6|87707.8|87507.8|7
1647986310000|2022-03-22 21:58:30|87720.8|87520.8|87714.1|87514.1|87720.8|87520.8|87714.1|87514.1|7
1647986320000|2022-03-22 21:58:40|87712.1|87512.1|87707.3|87507.3|87712.1|87512.1|87707.3|87507.3|8
1647986330000|2022-03-22 21:58:50|87709.8|87509.8|87707.1|87507.1|87709.8|87509.8|87705.8|87505.8|6
1647986340000|2022-03-22 21:59:00|87720.7|87520.7|87714.9|87514.9|87720.7|87520.7|87713.3|87513.3|7
1647986350000|2022-03-22 21:59:10|87710.3|87510.3|87711.1|87511.1|87715|87515|87710.3|87510.3|10
1647986360000|2022-03-22 21:59:20|87709.1|87509.1|87719.4|87519.4|87722.2|87522.2|87708|87508|4
1647986370000|2022-03-22 21:59:30|87718.4|87518.4|87704.3|87504.3|87718.4|87518.4|87704.3|87504.3|7
1647986380000|2022-03-22 21:59:40|87707|87507|87709.4|87509.4|87721.5|87521.5|87704.6|87504.6|10
1647986390000|2022-03-22 21:59:50|87706|87506|87705.9|87505.9|87708.4|87508.4|87704|87504|14
1647986400000|2022-03-22 22:00:00|87718.6|87518.6|87718.3|87518.3|87721.3|87521.3|87710.9|87510.9|26
1647986410000|2022-03-22 22:00:10|87721.8|87521.8|87712.8|87512.8|87726.6|87526.6|87712.4|87512.4|20
1647986420000|2022-03-22 22:00:20|87720.7|87520.7|87712.4|87512.4|87722.7|87522.7|87710.2|87510.2|11
1647986430000|2022-03-22 22:00:30|87710.3|87510.3|87717.1|87517.1|87719|87519|87710.3|87510.3|14
1647986440000|2022-03-22 22:00:40|87710.5|87510.5|87714.5|87514.5|87719.9|87519.9|87709.6|87509.6|22
1647986450000|2022-03-22 22:00:50|87714.3|87514.3|87707.4|87507.4|87717.2|87517.2|87707.4|87507.4|14
1647986460000|2022-03-22 22:01:00|87709.8|87509.8|87705.4|87505.4|87726.6|87526.6|87705.4|87505.4|26
1647986470000|2022-03-22 22:01:10|87707.9|87507.9|87706.8|87506.8|87711.4|87511.4|87705.5|87505.5|8
1647986480000|2022-03-22 22:01:20|87706.7|87506.7|87709.8|87509.8|87709.9|87509.9|87702.7|87502.7|9
1647986490000|2022-03-22 22:01:30|87709.1|87509.1|87706.4|87506.4|87709.7|87509.7|87705.1|87505.1|17
1647986500000|2022-03-22 22:01:40|87706.6|87506.6|87701.8|87501.8|87706.6|87506.6|87701.4|87501.4|8
1647986510000|2022-03-22 22:01:50|87702.1|87502.1|87703|87503|87707.1|87507.1|87701.6|87501.6|10
1647986520000|2022-03-22 22:02:00|87702.8|87502.8|87703.9|87503.9|87703.9|87503.9|87701.3|87501.3|14
1647986530000|2022-03-22 22:02:10|87703.1|87504.5|87699.4|87499.4|87707.5|87514.7|87699.1|87499.1|14
1647986540000|2022-03-22 22:02:20|87699.5|87499.5|87702.1|87502.1|87706|87506|87699.4|87499.4|13
1647986550000|2022-03-22 22:02:30|87702.3|87502.3|87701.8|87504.4|87707.1|87510.9|87700.8|87501.4|9
1647986560000|2022-03-22 22:02:40|87704.4|87505.1|87698.5|87505.2|87704.4|87508.6|87697.9|87504.7|13
1647986570000|2022-03-22 22:02:50|87701.6|87501.6|87698.4|87514.8|87701.6|87514.8|87697|87497|7
1647986580000|2022-03-22 22:03:00|87695.7|87511.9|87697.2|87497.2|87701.3|87511.9|87695.7|87497.2|13
1647986590000|2022-03-22 22:03:10|87697.4|87497.4|87683.6|87483.6|87697.8|87497.8|87681|87481.4|14
1647986600000|2022-03-22 22:03:20|87673.3|87491.9|87683.8|87485.7|87683.8|87491.9|87673.3|87481.5|10
1647986610000|2022-03-22 22:03:30|87681.4|87488.1|87694.1|87494.1|87696.6|87496.6|87681.4|87484.8|11
1647986620000|2022-03-22 22:03:40|87691.1|87491.1|87691.2|87491.2|87691.2|87491.2|87690.9|87490.9|3
1647986630000|2022-03-22 22:03:50|87691.5|87491.5|87684.8|87484.8|87691.5|87491.5|87684.8|87484.8|12
1647986640000|2022-03-22 22:04:00|87684.4|87484.4|87678.9|87508|87694.3|87517|87678|87482.4|15
1647986650000|2022-03-22 22:04:10|87678.4|87506.7|87675.1|87488.1|87678.4|87506.7|87668.2|87488.1|19
1647986660000|2022-03-22 22:04:20|87676.1|87489.1|87673.5|87491.7|87678.3|87491.7|87672.3|87485.6|14
1647986670000|2022-03-22 22:04:30|87673.3|87491.5|87681.1|87502.6|87682.5|87502.6|87673.3|87481.3|12
1647986680000|2022-03-22 22:04:40|87682.7|87499.2|87682.4|87490.2|87687.4|87499.2|87682.4|87485.2|13
1647986690000|2022-03-22 22:04:50|87687.7|87487.7|87685|87485|87687.7|87496.2|87681.4|87484.6|22
1647986700000|2022-03-22 22:05:00|87680.8|87489.9|87679.3|87493.1|87682.3|87496.7|87674.3|87489.9|16
1647986710000|2022-03-22 22:05:10|87680.6|87492|87680.7|87499.7|87681.8|87511|87676.3|87492|7
1647986720000|2022-03-22 22:05:20|87684.1|87498.9|87682.2|87494.2|87688|87500|87678|87491|9
1647986730000|2022-03-22 22:05:30|87682.4|87494.4|87684.6|87484.6|87685.7|87494.5|87678.6|87484.6|10
1647986740000|2022-03-22 22:05:40|87688.5|87499.1|87688.8|87488.8|87691.3|87499.1|87683.7|87488.8|6
1647986750000|2022-03-22 22:05:50|87687.9|87489.9|87680.7|87480.7|87687.9|87489.9|87680.7|87480.7|15
1647986760000|2022-03-22 22:06:00|87679.4|87483.2|87679.6|87488.6|87687.2|87511.4|87675.3|87483.2|24
1647986770000|2022-03-22 22:06:10|87680.1|87489.5|87674.2|87488.3|87685|87500.6|87670.4|87477.6|21
1647986780000|2022-03-22 22:06:20|87682.8|87482.8|87674.6|87480.3|87682.8|87490.2|87667.8|87477.4|12
1647986790000|2022-03-22 22:06:30|87677.2|87477.2|87639.9|87456.1|87681.2|87481.2|87638.8|87449.9|57
1647986800000|2022-03-22 22:06:40|87636.8|87459|87647.6|87447.6|87648.3|87462.7|87632.7|87447.6|14
1647986810000|2022-03-22 22:06:50|87647.7|87447.7|87649.8|87456.9|87651.4|87464.9|87647.6|87447.6|13
1647986820000|2022-03-22 22:07:00|87649.9|87456.8|87651.9|87451.9|87652.4|87463.1|87640.9|87450.8|20
1647986830000|2022-03-22 22:07:10|87638.7|87465.9|87641.1|87465.2|87653.3|87465.9|87638.7|87453.2|9
1647986840000|2022-03-22 22:07:20|87647.5|87458|87650.9|87450.9|87650.9|87476.9|87636.8|87450.9|9
1647986850000|2022-03-22 22:07:30|87650.5|87450.5|87650.7|87450.7|87651.4|87454.2|87647.2|87449.9|10
1647986860000|2022-03-22 22:07:40|87643.4|87480.7|87654.5|87454.5|87654.5|87480.7|87639.5|87454.5|12
1647986870000|2022-03-22 22:07:50|87654.7|87454.7|87634.3|87472.8|87655.1|87472.8|87634.3|87454.2|17
1647986880000|2022-03-22 22:08:00|87637.4|87470.3|87642.5|87470.4|87643|87484.3|87633.9|87470.3|12
1647986890000|2022-03-22 22:08:10|87643.5|87470.6|87645|87471|87645.4|87471|87643.5|87470|4
1647986900000|2022-03-22 22:08:20|87638.3|87485.6|87640.2|87474.1|87653.8|87485.6|87638.3|87466.4|8
1647986910000|2022-03-22 22:08:30|87638.9|87475.7|87642.4|87465.7|87653.5|87475.7|87638|87453.5|21
1647986920000|2022-03-22 22:08:40|87644.7|87463.7|87643.6|87474.4|87651.1|87475.3|87643.6|87463.7|16
1647986930000|2022-03-22 22:08:50|87652.8|87459.6|87646.8|87466.5|87652.8|87472.4|87641.1|87459.6|10
1647986940000|2022-03-22 22:09:00|87649.9|87464.1|87635.6|87486|87659.9|87486|87635.6|87459.8|7
1647986950000|2022-03-22 22:09:10|87643.3|87479|87645.8|87477|87645.9|87488.1|87633.2|87477|7
1647986960000|2022-03-22 22:09:20|87634|87480|87656.1|87469.3|87657.5|87492.6|87634|87469.3|14
1647986970000|2022-03-22 22:09:30|87657.1|87468.7|87658.9|87473.4|87662|87477.1|87647.8|87467.7|15
1647986980000|2022-03-22 22:09:40|87656|87475.7|87654.7|87472.4|87663|87475.7|87654.7|87467.5|11
1647986990000|2022-03-22 22:09:50|87644.1|87484.6|87646.3|87482.7|87651.9|87485.9|87644.1|87477.8|16
1647987000000|2022-03-22 22:10:00|87647.5|87500.6|87653.9|87489.1|87653.9|87500.6|87646.6|87488.6|14
1647987010000|2022-03-22 22:10:10|87657.1|87484.4|87664.3|87477.2|87665.1|87487|87653.7|87474.8|13
1647987020000|2022-03-22 22:10:20|87663|87479|87669.7|87473.7|87673|87490.7|87661.3|87468.4|25
1647987030000|2022-03-22 22:10:30|87671.2|87473|87666|87478.2|87671.8|87482|87662.9|87471.8|21
1647987040000|2022-03-22 22:10:40|87668.4|87476.3|87658|87484.4|87668.4|87490.2|87648.9|87476.3|8
1647987050000|2022-03-22 22:10:50|87660.6|87482.2|87659|87489|87664.8|87500.7|87653.8|87482.2|16
1647987060000|2022-03-22 22:11:00|87660.8|87486.9|87669|87469|87669|87498.3|87648.4|87468.9|9
1647987070000|2022-03-22 22:11:10|87661|87477.6|87663.8|87475.2|87668.8|87477.6|87661|87469.7|5
1647987080000|2022-03-22 22:11:20|87661.8|87476.6|87661.8|87486|87666.4|87496.6|87659|87476.6|11
1647987090000|2022-03-22 22:11:30|87660.1|87488.2|87650.5|87489.2|87660.1|87504.9|87644.7|87488.2|7
1647987100000|2022-03-22 22:11:40|87647.3|87492.3|87658|87484.7|87658|87499.3|87640.4|87484.7|7
1647987110000|2022-03-22 22:11:50|87653.6|87488.3|87663|87491.3|87663|87523.6|87650.9|87488.3|6
1647987120000|2022-03-22 22:12:00|87647.8|87503.2|87660.4|87477.6|87671.3|87503.2|87647.2|87468.7|21
1647987130000|2022-03-22 22:12:10|87660.1|87478.5|87663.2|87485.6|87668.6|87500.9|87650.1|87469.5|8
1647987140000|2022-03-22 22:12:20|87667|87483.3|87667.1|87483.3|87667.1|87483.3|87667|87483.3|2
1647987150000|2022-03-22 22:12:30|87670.3|87470.3|87670.2|87470.2|87670.3|87470.3|87670.2|87470.2|2
1647987160000|2022-03-22 22:12:40|87633.8|87505|87633.5|87504.7|87645.3|87517.3|87633.5|87504.7|3
1647987170000|2022-03-22 22:12:50|87632.8|87506|87646.4|87492.5|87659|87506|87632.8|87481.1|4
1647987180000|2022-03-22 22:13:00|87650.6|87488.4|87644.4|87504.8|87654.8|87515.8|87644.3|87488.4|7
1647987190000|2022-03-22 22:13:10|87655.8|87494.2|87663.3|87479.7|87663.7|87495.9|87651.8|87479.1|13
1647987200000|2022-03-22 22:13:20|87668.2|87468.2|87652.1|87479|87668.2|87480.2|87652.1|87468.2|8
1647987210000|2022-03-22 22:13:30|87649.1|87482.6|87642|87494.1|87656.9|87507.7|87642|87482.6|16
1647987220000|2022-03-22 22:13:40|87643.5|87492.5|87644|87478.5|87644|87492.5|87634.4|87476.9|17
1647987230000|2022-03-22 22:13:50|87648.9|87473.7|87656.9|87463.3|87661.6|87484.4|87637.9|87460.9|20
1647987240000|2022-03-22 22:14:00|87656.6|87463|87644.4|87466.8|87658.5|87469|87642.2|87461.5|24
1647987250000|2022-03-22 22:14:10|87642.6|87468.8|87645.9|87471.6|87647.1|87471.6|87642.6|87463.8|17
1647987260000|2022-03-22 22:14:20|87648.6|87467.6|87633.8|87477.3|87648.6|87481.9|87631.7|87467.6|8
1647987270000|2022-03-22 22:14:30|87636.2|87474.5|87625|87484.5|87638.6|87485|87625|87474.4|13
1647987280000|2022-03-22 22:14:40|87644.8|87456.9|87634|87474.8|87644.8|87487.7|87622.9|87456.9|20
1647987290000|2022-03-22 22:14:50|87640.2|87468.8|87636|87471.6|87645.5|87476.8|87630.5|87454.1|20
1647987300000|2022-03-22 22:15:00|87635.8|87471.7|87635.1|87453.9|87639.6|87473.3|87627.5|87451.5|26
1647987310000|2022-03-22 22:15:10|87635|87453.7|87615.9|87464.4|87638|87466|87615.2|87451.4|22
1647987320000|2022-03-22 22:15:20|87631.2|87445.2|87620.1|87446.3|87636.8|87454.6|87616.9|87437.9|26
1647987330000|2022-03-22 22:15:30|87625.6|87441|87614.8|87445.1|87626.9|87459.3|87605.5|87439.6|25
1647987340000|2022-03-22 22:15:40|87604.9|87455.3|87617.4|87445.9|87620.9|87455.3|87604.9|87437.5|18
1647987350000|2022-03-22 22:15:50|87621.4|87441.3|87618|87450.9|87628|87462.2|87614|87435.7|14
1647987360000|2022-03-22 22:16:00|87618.2|87451.4|87627.6|87431.4|87627.6|87453.2|87614.5|87431.4|23
1647987370000|2022-03-22 22:16:10|87628.4|87430.3|87609.9|87448.6|87628.4|87457.7|87604.1|87430.3|19
1647987380000|2022-03-22 22:16:20|87617.2|87453|87604|87448.8|87617.2|87458|87598.1|87426.6|25
1647987390000|2022-03-22 22:16:30|87604.2|87449|87610.4|87440.3|87614.2|87460.9|87593.3|87437.1|21
1647987400000|2022-03-22 22:16:40|87609.8|87439.2|87619.4|87429.1|87620.9|87439.2|87609.8|87428|19
1647987410000|2022-03-22 22:16:50|87618.3|87430.5|87616|87435.1|87622|87435.1|87615|87423|20
1647987420000|2022-03-22 22:17:00|87614.1|87437.4|87627|87442.3|87631|87453.9|87609.6|87437.4|28
1647987430000|2022-03-22 22:17:10|87617.1|87454.9|87607.2|87460.7|87628.4|87466.8|87607.2|87444.7|17
1647987440000|2022-03-22 22:17:20|87606.9|87460.5|87621.1|87491.9|87636.2|87491.9|87605.2|87460.5|50
1647987450000|2022-03-22 22:17:30|87619.6|87490|87645.7|87464.3|87653.9|87491.4|87619.6|87460.6|46
1647987460000|2022-03-22 22:17:40|87644.5|87464.4|87639|87458.4|87647.7|87468.1|87634.5|87452.6|55
1647987470000|2022-03-22 22:17:50|87636.7|87458.9|87626.9|87457.3|87637.3|87458.9|87626.9|87454.1|27
1647987480000|2022-03-22 22:18:00|87630.7|87454.3|87612.7|87441.2|87630.7|87458.9|87604.1|87426.9|22
1647987490000|2022-03-22 22:18:10|87617.8|87435.1|87609.3|87451.3|87617.8|87460.5|87602.4|87435.1|23
1647987500000|2022-03-22 22:18:20|87613.7|87450.3|87607.1|87441.9|87613.7|87455.1|87604.8|87441.8|17
1647987510000|2022-03-22 22:18:30|87605.9|87442.4|87596|87449|87608.2|87451.7|87595.3|87436.7|33
1647987520000|2022-03-22 22:18:40|87599.5|87442.9|87608.7|87433.3|87614.5|87442.9|87599.5|87423.5|28
1647987530000|2022-03-22 22:18:50|87608.8|87433.4|87591|87451.7|87608.8|87451.7|87588.7|87432.1|35
1647987540000|2022-03-22 22:19:00|87591.2|87451.9|87588.5|87409.1|87602.3|87456.6|87559.7|87381.7|51
1647987550000|2022-03-22 22:19:10|87588.7|87409.2|87581.8|87411.1|87588.7|87416.3|87576.4|87408|19
1647987560000|2022-03-22 22:19:20|87581.3|87412.2|87584.2|87409|87586.3|87412.2|87581.2|87408|15
1647987570000|2022-03-22 22:19:30|87585.2|87421.9|87567.7|87441.9|87593.6|87442.9|87567.7|87419.5|19
1647987580000|2022-03-22 22:19:40|87578.4|87428|87597.3|87436.9|87600.7|87436.9|87578.4|87409.3|20
1647987590000|2022-03-22 22:19:50|87607.5|87428|87605.6|87422.9|87610.2|87435.9|87597.7|87422.9|45
1647987600000|2022-03-22 22:20:00|87601.7|87426.4|87596.2|87445.5|87608.6|87452.8|87583.1|87426.4|52
1647987610000|2022-03-22 22:20:10|87589|87440.6|87601.5|87454.1|87605.4|87456.8|87589|87440.6|51
1647987620000|2022-03-22 22:20:20|87601.6|87453.8|87598|87446.2|87601.7|87455.9|87592.8|87442.3|28
1647987630000|2022-03-22 22:20:30|87600.5|87447.2|87628.9|87445.9|87633.3|87450.6|87600.5|87438.8|40
1647987640000|2022-03-22 22:20:40|87628|87448.1|87624.5|87442.5|87628.6|87448.1|87621.2|87442.2|34
1647987650000|2022-03-22 22:20:50|87624.1|87442.6|87607.6|87464.2|87624.1|87468.5|87606.7|87442.5|36
1647987660000|2022-03-22 22:21:00|87607.8|87464.4|87604.2|87460.4|87607.8|87466.9|87601.8|87456.1|31
1647987670000|2022-03-22 22:21:10|87611|87474.5|87608.8|87471.6|87612.7|87474.5|87608.7|87464.4|31
1647987680000|2022-03-22 22:21:20|87608.7|87471.5|87621.1|87452.3|87621.1|87471.6|87608.7|87452.2|37
1647987690000|2022-03-22 22:21:30|87621.3|87452.2|87618.2|87448.4|87629.4|87465|87616.2|87442|29
1647987700000|2022-03-22 22:21:40|87617.4|87449.5|87621.8|87448.9|87625.7|87452.5|87615.1|87440.7|36
1647987710000|2022-03-22 22:21:50|87623.2|87448.7|87610.3|87464.4|87623.2|87474.4|87608.2|87448.7|20
1647987720000|2022-03-22 22:22:00|87610.4|87463.4|87608.4|87464.3|87610.4|87465.5|87605.4|87460|25
1647987730000|2022-03-22 22:22:10|87611.8|87464.4|87613.1|87457.3|87615.2|87474.1|87606.2|87455.4|25
1647987740000|2022-03-22 22:22:20|87612.3|87457.2|87612.2|87454.1|87615.3|87458.8|87612.2|87453.4|17
1647987750000|2022-03-22 22:22:30|87611.4|87455.4|87606.1|87459.7|87611.4|87465.8|87604.6|87455.4|28
1647987760000|2022-03-22 22:22:40|87606.3|87459.6|87595.5|87465.1|87608|87465.2|87595.5|87455.4|30
1647987770000|2022-03-22 22:22:50|87606.5|87465.2|87620.1|87480|87620.1|87487.7|87595.6|87442.2|21
1647987780000|2022-03-22 22:23:00|87618|87481.6|87606.1|87471|87622.4|87483.6|87604.1|87463.3|16
1647987790000|2022-03-22 22:23:10|87607.2|87470.7|87608.3|87457.9|87610.3|87470.7|87603.7|87457.9|31
1647987800000|2022-03-22 22:23:20|87606.1|87461|87608.3|87454.8|87622.5|87461|87606.1|87438|10
1647987810000|2022-03-22 22:23:30|87608.6|87455.2|87611.8|87450|87620.8|87455.2|87608.6|87441.7|5
1647987820000|2022-03-22 22:23:40|87611.7|87446.8|87597.2|87458.9|87612.7|87461.3|87597.1|87446.8|15
1647987830000|2022-03-22 22:23:50|87597.3|87458.8|87603.9|87461.6|87608.7|87470.3|87597.3|87457.6|11
1647987840000|2022-03-22 22:24:00|87612.2|87454.3|87613.5|87452.8|87622.5|87468.4|87608.4|87452.8|7
1647987850000|2022-03-22 22:24:10|87626.3|87442.6|87620.3|87450.1|87626.3|87458.8|87617.5|87442.6|10
1647987860000|2022-03-22 22:24:20|87632.1|87440.7|87614.8|87453|87632.1|87453|87614.8|87440.7|26
1647987870000|2022-03-22 22:24:30|87614.7|87453.1|87605.1|87450.3|87620|87469.4|87597|87444.1|31
1647987880000|2022-03-22 22:24:40|87602|87453|87594|87452.5|87624.5|87460.1|87592.3|87422.2|20
1647987890000|2022-03-22 22:24:50|87595.2|87446.2|87591.8|87449.9|87603.4|87454.9|87589.3|87438.9|29
1647987900000|2022-03-22 22:25:00|87600.7|87450|87610.8|87419.3|87611.1|87450|87596.3|87411.1|40
1647987910000|2022-03-22 22:25:10|87607.5|87419.2|87596.1|87426.7|87609.2|87432.5|87594.7|87419.2|44
1647987920000|2022-03-22 22:25:20|87596.5|87424.8|87604.5|87427.6|87605.2|87430.1|87595.2|87422.7|38
1647987930000|2022-03-22 22:25:30|87604.4|87428.3|87591.8|87447.9|87604.6|87456.6|87588.2|87427|33
1647987940000|2022-03-22 22:25:40|87590.8|87449.5|87589.5|87441.4|87590.8|87450.3|87584.2|87439.5|15
1647987950000|2022-03-22 22:25:50|87593|87439.3|87600.4|87432.4|87600.4|87441.6|87586.1|87426.7|12
1647987960000|2022-03-22 22:26:00|87612.7|87418.2|87603.4|87423.6|87612.7|87425.8|87602.3|87418.2|11
1647987970000|2022-03-22 22:26:10|87604.2|87424|87600.1|87426.8|87607.4|87426.8|87598.1|87410.5|12
1647987980000|2022-03-22 22:26:20|87598.5|87426.9|87580.3|87451.7|87600.1|87454.2|87572.5|87424.1|25
1647987990000|2022-03-22 22:26:30|87577.1|87449.5|87578.3|87438.8|87590.3|87451.8|87569.3|87437.5|29
1647988000000|2022-03-22 22:26:40|87577|87442.6|87560.8|87426.7|87577|87481.4|87531.4|87417.5|32
1647988010000|2022-03-22 22:26:50|87568|87419.9|87587|87403.8|87587|87419.9|87567.9|87385.8|17
1647988020000|2022-03-22 22:27:00|87584|87406.4|87587.4|87419.4|87589|87433.6|87569.4|87398.9|30
1647988030000|2022-03-22 22:27:10|87587.5|87419.8|87586.9|87416|87589.3|87428.1|87581.3|87416|13
1647988040000|2022-03-22 22:27:20|87582.4|87422.1|87578.4|87417.2|87584|87424.2|87570.3|87414.9|24
1647988050000|2022-03-22 22:27:30|87578.3|87417.1|87563.7|87437.1|87578.3|87441.3|87562.9|87416.7|37
1647988060000|2022-03-22 22:27:40|87564.1|87437.4|87566.7|87426.9|87567.5|87437.7|87559.9|87426.9|13
1647988070000|2022-03-22 22:27:50|87564.2|87430.3|87572.6|87419.5|87583|87477.6|87527.2|87413.4|18
1647988080000|2022-03-22 22:28:00|87557.6|87426|87571.4|87427.3|87572.2|87427.4|87557.6|87412.8|10
1647988090000|2022-03-22 22:28:10|87574.3|87420.1|87563.3|87417.4|87574.3|87426.4|87562.3|87417.4|12
1647988100000|2022-03-22 22:28:20|87565.7|87416.9|87523.4|87473.4|87568.8|87473.4|87523.4|87416.9|22
1647988110000|2022-03-22 22:28:30|87571.7|87421.7|87563.3|87426.9|87571.8|87472.6|87520.9|87421.7|20
1647988120000|2022-03-22 22:28:40|87564.4|87429.2|87562.2|87424.9|87570.1|87472.6|87521.2|87422.9|18
1647988130000|2022-03-22 22:28:50|87568.3|87426|87571.7|87423.5|87574.3|87430.7|87564.5|87420|17
1647988140000|2022-03-22 22:29:00|87573.6|87421.7|87568.1|87431.9|87574.1|87431.9|87567.7|87419.7|13
1647988150000|2022-03-22 22:29:10|87561.5|87434.6|87566.8|87434|87569.5|87435.8|87561.5|87426|17
1647988160000|2022-03-22 22:29:20|87564.6|87434.1|87563.6|87429.5|87571|87434.1|87563.6|87425.6|11
1647988170000|2022-03-22 22:29:30|87568.5|87424.6|87564|87397.1|87573.2|87436.6|87556.5|87397.1|6
1647988180000|2022-03-22 22:29:40|87514.2|87397.2|87564.7|87434.1|87565.2|87473.7|87513.1|87397.2|17
1647988190000|2022-03-22 22:29:50|87569.7|87438|87564.4|87427.8|87570.5|87476.8|87524.6|87426.5|26
1647988200000|2022-03-22 22:30:00|87562.8|87428.5|87571.6|87442.5|87572|87442.9|87560.6|87426.8|27
1647988210000|2022-03-22 22:30:10|87570.2|87440.4|87592.5|87425.5|87605|87454.2|87569.5|87409.5|48
1647988220000|2022-03-22 22:30:20|87595|87420.4|87600.1|87416.8|87600.1|87425|87593.3|87415.1|43
1647988230000|2022-03-22 22:30:30|87596.9|87420|87599.1|87424.5|87604.2|87430.4|87596.1|87414.5|47
1647988240000|2022-03-22 22:30:40|87596.1|87429.6|87580.9|87441.2|87596.1|87449.1|87580.9|87428.7|27
1647988250000|2022-03-22 22:30:50|87581.2|87442.6|87580.5|87440.9|87584.8|87442.9|87579.5|87436.8|28
1647988260000|2022-03-22 22:31:00|87593.2|87439.2|87594.5|87444|87607.3|87445.4|87586.9|87429.4|34
1647988270000|2022-03-22 22:31:10|87594.8|87447.2|87599.2|87444.1|87599.5|87447.2|87592.3|87429.3|30
1647988280000|2022-03-22 22:31:20|87595.8|87444|87597.3|87434.5|87600.4|87450|87593.2|87432.4|19
1647988290000|2022-03-22 22:31:30|87597.5|87433.1|87594.7|87428.4|87598.1|87441.9|87591.3|87424.4|31
1647988300000|2022-03-22 22:31:40|87595|87423.1|87596.1|87419.7|87604.2|87445|87582.1|87419.4|32
1647988310000|2022-03-22 22:31:50|87596.4|87419.3|87593.7|87434.7|87601|87436.4|87587.1|87419.3|28
1647988320000|2022-03-22 22:32:00|87586.6|87434.8|87594|87433.9|87606.1|87439.3|87586.6|87422.3|38
1647988330000|2022-03-22 22:32:10|87592.5|87433.6|87590|87434.2|87592.6|87441|87586.4|87432.8|18
1647988340000|2022-03-22 22:32:20|87588.3|87435.7|87585.8|87443|87589.4|87443|87585.1|87433|26
1647988350000|2022-03-22 22:32:30|87585.9|87440.6|87582.7|87439|87587.9|87440.6|87582.7|87433.8|23
1647988360000|2022-03-22 22:32:40|87582.8|87436|87582.6|87427.7|87594|87442.4|87582.6|87423.7|33
1647988370000|2022-03-22 22:32:50|87582.5|87427.8|87587.2|87422.5|87588.6|87434.6|87577.2|87422.5|8
1647988380000|2022-03-22 22:33:00|87576.5|87433.8|87595.5|87432.8|87609.1|87438|87576.4|87419.5|41
1647988390000|2022-03-22 22:33:10|87596.7|87432.3|87584.7|87434.3|87609|87441.5|87584.7|87425.7|40
1647988400000|2022-03-22 22:33:20|87590.7|87438.1|87588.3|87438.5|87594.7|87441.5|87581.1|87430.2|8
1647988410000|2022-03-22 22:33:30|87585.3|87437.3|87592.1|87443.5|87592.1|87446.3|87585.3|87435.2|8
1647988420000|2022-03-22 22:33:40|87593.1|87439.5|87592.8|87441.1|87599.9|87444|87588.1|87436.1|5
1647988430000|2022-03-22 22:33:50|87590.2|87443.7|87594|87439.8|87598.5|87444.1|87589.8|87436|20
1647988440000|2022-03-22 22:34:00|87592.4|87442.6|87599.8|87446.6|87603.9|87453.1|87587.1|87440.6|20
1647988450000|2022-03-22 22:34:10|87596.3|87448.1|87596.6|87437.3|87619.2|87448.2|87590.8|87435.3|44
1647988460000|2022-03-22 22:34:20|87595.5|87437.6|87592.7|87450.2|87599.4|87456.2|87590.4|87433.1|20
1647988470000|2022-03-22 22:34:30|87596.1|87445.5|87593.9|87446.1|87596.1|87451.3|87590.2|87445.5|8
1647988480000|2022-03-22 22:34:40|87598.9|87444.1|87595.9|87446.6|87598.9|87451.1|87595.3|87444.1|10
1647988490000|2022-03-22 22:34:50|87594.4|87448.9|87592.7|87453.7|87597.6|87458.5|87592.7|87443.2|7
1647988500000|2022-03-22 22:35:00|87601.5|87442.3|87599|87432|87601.5|87452|87588|87432|4
1647988510000|2022-03-22 22:35:10|87602.6|87428.4|87604.4|87433|87608.5|87440.7|87598.1|87428.4|8
1647988520000|2022-03-22 22:35:20|87606.6|87430.1|87602.5|87455.9|87606.7|87455.9|87602.5|87430.1|3
1647988530000|2022-03-22 22:35:30|87600.6|87461.1|87600|87452|87615.7|87461.1|87592.1|87443.1|34
1647988540000|2022-03-22 22:35:40|87602.1|87452.1|87587.5|87447.4|87614.3|87456.1|87587.2|87437.6|40
1647988550000|2022-03-22 22:35:50|87589.4|87448.5|87595.2|87443.8|87595.4|87452.8|87580.7|87443.8|8
1647988560000|2022-03-22 22:36:00|87586.2|87444.2|87595.3|87454.2|87596.6|87457.2|87581.2|87440.7|15
1647988570000|2022-03-22 22:36:10|87594.1|87454|87597.8|87446.3|87597.8|87454.1|87594.1|87446.3|6
1647988580000|2022-03-22 22:36:20|87591.5|87448.8|87593.7|87452.4|87598.1|87456.7|87591.5|87443.5|7
1647988590000|2022-03-22 22:36:30|87593.9|87452.6|87599|87435|87599|87458.2|87591.8|87435|6
1647988600000|2022-03-22 22:36:40|87587.7|87446|87601.7|87446.1|87602.2|87463.8|87587.7|87436.5|6
1647988610000|2022-03-22 22:36:50|87602.4|87443.7|87595.9|87451.2|87602.4|87454.7|87595.7|87443.7|7
1647988620000|2022-03-22 22:37:00|87594.1|87451.9|87585.6|87449.8|87594.5|87506.3|87546.8|87449.4|11
1647988630000|2022-03-22 22:37:10|87590.1|87445.3|87601.5|87463.1|87601.5|87463.1|87590.1|87432.7|3
1647988640000|2022-03-22 22:37:20|87603.3|87458|87583|87446.4|87609|87458|87581.5|87441.6|9
1647988650000|2022-03-22 22:37:30|87591.4|87439.6|87599.7|87457.9|87599.7|87457.9|87587.9|87439.1|11
1647988660000|2022-03-22 22:37:40|87604.9|87447.7|87604.2|87450.7|87604.9|87459.3|87601.7|87444.8|8
1647988670000|2022-03-22 22:37:50|87605|87446.7|87597|87442.6|87605|87450.9|87586.6|87442.6|25
1647988680000|2022-03-22 22:38:00|87597.2|87442.3|87587.6|87453|87598.4|87456.6|87584.5|87440.1|23
1647988690000|2022-03-22 22:38:10|87586.4|87453.3|87594.8|87457|87594.8|87457|87583.9|87453.3|13
1647988700000|2022-03-22 22:38:20|87596.5|87457.3|87550.4|87500.4|87596.5|87500.5|87550.4|87457.1|9
1647988710000|2022-03-22 22:38:30|87589.3|87463.7|87580.2|87451.9|87594.3|87501.8|87551.7|87448|8
1647988720000|2022-03-22 22:38:40|87581.1|87453.3|87591.1|87452.1|87591.1|87453.3|87581.1|87452.1|3
1647988730000|2022-03-22 22:38:50|87589.3|87450.3|87597.5|87453|87604.7|87471.4|87580.6|87444.6|7
1647988740000|2022-03-22 22:39:00|87602.8|87457.6|87553.4|87503.4|87602.8|87504.7|87552.3|87449.1|16
1647988750000|2022-03-22 22:39:10|87552.9|87502.9|87589.2|87463.7|87591.3|87503|87551.4|87458.4|9
1647988760000|2022-03-22 22:39:20|87593.1|87463|87548.6|87498.6|87601.3|87498.6|87548.6|87460.6|9
1647988770000|2022-03-22 22:39:30|87547.8|87497.8|87591.4|87461.8|87595.1|87497.8|87547.8|87461.7|4
1647988780000|2022-03-22 22:39:40|87597.9|87461.9|87611.1|87457.3|87611.1|87519.3|87567|87443.6|17
1647988790000|2022-03-22 22:39:50|87611.2|87461.1|87590.7|87461|87611.5|87466.2|87590.7|87461|4
1647988800000|2022-03-22 22:40:00|87596.3|87461.7|87597.5|87469.9|87597.5|87469.9|87592.8|87461.1|6
1647988810000|2022-03-22 22:40:10|87599.3|87473.8|87590.7|87465.4|87599.3|87504.5|87551.6|87465.1|9
1647988820000|2022-03-22 22:40:20|87585.4|87459.2|87585.7|87451|87597.3|87501.5|87535.3|87430.2|16
1647988830000|2022-03-22 22:40:30|87589|87447.3|87592.7|87446.3|87592.7|87454.8|87580.3|87446.3|7
1647988840000|2022-03-22 22:40:40|87598.9|87434.9|87596.8|87455.4|87605.1|87455.4|87590.9|87431|6
1647988850000|2022-03-22 22:40:50|87598.5|87451.7|87599.8|87444.5|87599.8|87451.7|87598.5|87444.5|3
1647988860000|2022-03-22 22:41:00|87606.3|87443.2|87585.3|87456.4|87606.3|87456.4|87585.3|87443.2|3
1647988870000|2022-03-22 22:41:10|87592.4|87449.7|87600.7|87459.6|87600.7|87467.8|87592.4|87434.2|7
1647988880000|2022-03-22 22:41:20|87541.7|87491.7|87584.2|87442.1|87592.3|87492.5|87541.7|87441.8|13
1647988890000|2022-03-22 22:41:30|87586.4|87441.1|87591|87457.3|87598.5|87460.2|87583.4|87440.6|17
1647988900000|2022-03-22 22:41:40|87598.3|87446.7|87590.3|87441.5|87598.3|87450.1|87584.8|87441.5|15
1647988910000|2022-03-22 22:41:50|87585.7|87444.9|87592|87455.8|87593.3|87455.8|87585.7|87438.2|6
1647988920000|2022-03-22 22:42:00|87595.8|87453|87586.6|87455.3|87596|87455.3|87585.4|87450.3|5
1647988930000|2022-03-22 22:42:10|87589.8|87451|87550.8|87500.8|87593.4|87500.8|87550.8|87441.3|18
1647988940000|2022-03-22 22:42:20|87546.4|87496.4|87584|87442.4|87589.8|87496.4|87546.4|87442.4|19
1647988950000|2022-03-22 22:42:30|87582.1|87445.7|87589.1|87441.8|87593.3|87447.2|87580.2|87436.6|13
1647988960000|2022-03-22 22:42:40|87587.7|87441.6|87588.5|87438.1|87588.6|87444.6|87583.1|87437.9|19
1647988970000|2022-03-22 22:42:50|87591|87436.5|87584.9|87440.9|87591|87442.9|87583.7|87436.5|7
1647988980000|2022-03-22 22:43:00|87586.8|87447.9|87586.8|87442.9|87588|87451.3|87584.3|87442.9|12
1647988990000|2022-03-22 22:43:10|87590|87441.9|87595|87426.1|87595|87445.9|87584.4|87426.1|5
1647989000000|2022-03-22 22:43:20|87593|87456.7|87587.9|87435.1|87599.7|87459.9|87582.6|87432.5|11
1647989010000|2022-03-22 22:43:30|87586.8|87435.4|87584.1|87440|87589.8|87440|87584.1|87433.2|11
1647989020000|2022-03-22 22:43:40|87590.7|87433.2|87588.6|87440.9|87590.7|87449.2|87583|87433.2|10
1647989030000|2022-03-22 22:43:50|87588|87440.5|87592.1|87436.2|87592.1|87440.5|87588|87436.2|4
1647989040000|2022-03-22 22:44:00|87593|87437.7|87581.2|87438.2|87609.4|87439.3|87581.2|87410.4|10
1647989050000|2022-03-22 22:44:10|87582.1|87437.4|87590.1|87428.4|87595.9|87498.8|87548.8|87424.7|10
1647989060000|2022-03-22 22:44:20|87593.8|87424.5|87585|87436.5|87598.8|87441|87582.3|87424.2|14
1647989070000|2022-03-22 22:44:30|87591.1|87430.3|87585.2|87436.8|87593.7|87436.8|87585.2|87427.9|8
1647989080000|2022-03-22 22:44:40|87581.7|87439.8|87584.1|87445.7|87589.9|87449.5|87581.7|87431.7|12
1647989090000|2022-03-22 22:44:50|87584.4|87446|87595.1|87424.8|87595.1|87446|87582.5|87424.8|8
1647989100000|2022-03-22 22:45:00|87592|87459.6|87582.6|87437.7|87597.9|87459.6|87577.3|87437.5|16
1647989110000|2022-03-22 22:45:10|87589.6|87428.6|87587.8|87433.4|87589.8|87442.3|87576.3|87428.6|17
1647989120000|2022-03-22 22:45:20|87586.6|87435.9|87584.6|87435.8|87589.1|87439.8|87582.4|87433.5|20
1647989130000|2022-03-22 22:45:30|87586.5|87433.7|87582.1|87438.1|87586.5|87444.4|87580.1|87433.1|32
1647989140000|2022-03-22 22:45:40|87582.6|87438|87582|87435.1|87583.6|87439.4|87577.7|87432.3|10
1647989150000|2022-03-22 22:45:50|87587.4|87423.6|87580.5|87430.3|87587.4|87435.7|87576.8|87423.6|5
1647989160000|2022-03-22 22:46:00|87580.6|87430.4|87588.8|87444.2|87601.8|87446.5|87580.6|87428.2|42
1647989170000|2022-03-22 22:46:10|87591.3|87441.3|87588|87439.8|87594.8|87447.5|87583.4|87434.4|30
1647989180000|2022-03-22 22:46:20|87583.7|87444.3|87586.5|87451.5|87594.7|87451.5|87583.4|87437.2|19
1647989190000|2022-03-22 22:46:30|87593|87452|87592.5|87442.5|87596|87452|87589|87436.2|17
1647989200000|2022-03-22 22:46:40|87589.6|87442.2|87589.8|87451.2|87599.2|87451.4|87589.6|87433.6|18
1647989210000|2022-03-22 22:46:50|87589.9|87448.8|87593.1|87442.5|87593.7|87448.8|87586.7|87442.5|15
1647989220000|2022-03-22 22:47:00|87591.2|87443.7|87593.3|87441.1|87606.5|87447.1|87590.9|87424|12
1647989230000|2022-03-22 22:47:10|87594.7|87442.6|87597.7|87439.4|87606|87454.5|87592.8|87435.8|19
1647989240000|2022-03-22 22:47:20|87597.8|87442.3|87595.7|87440.7|87599.3|87442.9|87594.3|87438.8|7
1647989250000|2022-03-22 22:47:30|87594.7|87448.8|87601.5|87441.3|87604|87448.8|87594.7|87439.8|5
1647989260000|2022-03-22 22:47:40|87603.9|87430.5|87593.8|87440.3|87609.6|87449.7|87591.2|87430.5|18
1647989270000|2022-03-22 22:47:50|87595.9|87438|87592.4|87452.2|87603.2|87456.4|87588.4|87432.5|41
1647989280000|2022-03-22 22:48:00|87593.2|87452.8|87581.2|87445.9|87598.2|87452.8|87581.2|87437.1|35
1647989290000|2022-03-22 22:48:10|87586.8|87441.8|87591.2|87453.2|87591.2|87454.9|87583.4|87440.4|24
1647989300000|2022-03-22 22:48:20|87590.9|87450.8|87590.5|87449|87590.9|87452.7|87587.8|87449|11
1647989310000|2022-03-22 22:48:30|87596.3|87446.5|87596.6|87461.9|87599.4|87461.9|87592.5|87446.5|11
1647989320000|2022-03-22 22:48:40|87598.2|87459.1|87588|87446|87601.3|87459.1|87586.4|87444.5|20
1647989330000|2022-03-22 22:48:50|87588.1|87446.1|87588.1|87445.2|87594|87450.4|87585.2|87442.8|17
1647989340000|2022-03-22 22:49:00|87589.6|87445.8|87587.8|87442.4|87593.3|87445.8|87586.6|87437.1|11
1647989350000|2022-03-22 22:49:10|87588.2|87442.7|87589.6|87449.9|87589.6|87460.5|87585.5|87442.7|9
1647989360000|2022-03-22 22:49:20|87585.2|87451|87593|87448.9|87593.1|87453.4|87585.2|87447|6
1647989370000|2022-03-22 22:49:30|87600.9|87433.5|87587.2|87453.3|87605.2|87459.8|87587.2|87433.5|4
1647989380000|2022-03-22 22:49:40|87594.7|87448|87598.3|87446.4|87598.3|87453.7|87587.2|87446.4|5
1647989390000|2022-03-22 22:49:50|87599.9|87444.4|87583|87453.3|87599.9|87509.5|87559.5|87444.4|15
1647989400000|2022-03-22 22:50:00|87582.2|87455.5|87588.5|87445.1|87589.1|87456.5|87582|87445.1|24
1647989410000|2022-03-22 22:50:10|87588.7|87445.3|87582|87451.1|87588.7|87460.5|87582|87445.3|14
1647989420000|2022-03-22 22:50:20|87581.8|87451|87588.9|87445.8|87589|87451.2|87581.4|87445.3|23
1647989430000|2022-03-22 22:50:30|87588.8|87445.6|87583.9|87448.3|87590.9|87500.7|87550.7|87444.2|31
1647989440000|2022-03-22 22:50:40|87584|87448.4|87593.4|87450.7|87603.4|87502.6|87551.2|87439.7|16
1647989450000|2022-03-22 22:50:50|87595.8|87468.9|87606.1|87454.7|87613.8|87468.9|87592.1|87450.5|23
1647989460000|2022-03-22 22:51:00|87611.3|87451.9|87599|87461.1|87611.3|87461.4|87599|87450.1|17
1647989470000|2022-03-22 22:51:10|87611|87452.5|87605|87454.9|87613|87459.4|87601.4|87444.6|21
1647989480000|2022-03-22 22:51:20|87604.2|87455|87596.6|87451.4|87605.2|87455.1|87596.6|87448.2|19
1647989490000|2022-03-22 22:51:30|87605.8|87441.6|87612.1|87445.1|87619.3|87447.6|87601.9|87433.3|17
1647989500000|2022-03-22 22:51:40|87611.2|87443.4|87607.1|87452.7|87616.5|87457.2|87605.2|87439.6|19
1647989510000|2022-03-22 22:51:50|87612.9|87449.5|87597.4|87446.6|87616.9|87456.1|87597.4|87443.8|20
1647989520000|2022-03-22 22:52:00|87606|87438.2|87604.9|87440.8|87610.8|87441.4|87602.4|87434.2|15
1647989530000|2022-03-22 22:52:10|87605.1|87441|87604.9|87448.4|87610.7|87458.2|87602.5|87440.1|6
1647989540000|2022-03-22 22:52:20|87600.7|87452.8|87612.1|87434|87612.1|87452.8|87600.7|87434|3
1647989550000|2022-03-22 22:52:30|87611|87435.9|87615.4|87439.1|87625.9|87470.1|87597|87428.8|13
1647989560000|2022-03-22 22:52:40|87614|87439.7|87608|87442|87620|87450|87602.5|87432.8|16
1647989570000|2022-03-22 22:52:50|87613.6|87436.1|87611.8|87441.8|87614.4|87447.7|87601.9|87434.4|10
1647989580000|2022-03-22 22:53:00|87612.8|87440.3|87607.8|87450.2|87613.5|87462.9|87602.3|87438.8|12
1647989590000|2022-03-22 22:53:10|87608.9|87447.2|87614.9|87436.8|87614.9|87454.4|87598.9|87433.6|15
1647989600000|2022-03-22 22:53:20|87607.8|87477.3|87602.1|87446|87607.8|87477.3|87592.8|87446|18
1647989610000|2022-03-22 22:53:30|87591.6|87454.8|87599.7|87441.7|87608.1|87454.8|87591.6|87430.8|11
1647989620000|2022-03-22 22:53:40|87604.8|87439.9|87612.1|87444.1|87612.1|87461.2|87601.2|87438.7|11
1647989630000|2022-03-22 22:53:50|87611.7|87446|87608.9|87452|87611.7|87453|87595.9|87441.8|9
1647989640000|2022-03-22 22:54:00|87603.3|87456.5|87609.6|87451.4|87609.7|87456.6|87600.8|87450.8|13
1647989650000|2022-03-22 22:54:10|87610|87451.7|87613.2|87454.4|87617.2|87454.4|87601.5|87440.8|9
1647989660000|2022-03-22 22:54:20|87610.5|87456.5|87606.3|87449.1|87610.5|87458.1|87604|87449.1|17
1647989670000|2022-03-22 22:54:30|87606|87451.1|87608.3|87465.3|87613.8|87465.3|87600.1|87444.7|18
1647989680000|2022-03-22 22:54:40|87610|87461.6|87612.5|87451.8|87619.9|87461.6|87608.3|87450.1|12
1647989690000|2022-03-22 22:54:50|87611.6|87453.4|87613.8|87447.5|87621.7|87454|87609.5|87440.1|11
1647989700000|2022-03-22 22:55:00|87609.3|87451.8|87604.4|87451.5|87616.7|87451.8|87602.7|87445|15
1647989710000|2022-03-22 22:55:10|87600.9|87466.5|87639.7|87450.8|87641.8|87466.6|87600.9|87450.8|11
1647989720000|2022-03-22 22:55:20|87636.5|87449.6|87631.1|87458.9|87644|87461.6|87628.2|87446.4|10
1647989730000|2022-03-22 22:55:30|87630.7|87459.1|87616.7|87437|87637.5|87463.8|87593.5|87437|49
1647989740000|2022-03-22 22:55:40|87601.3|87457.8|87624|87444.6|87624.4|87458.2|87599.1|87444.6|36
1647989750000|2022-03-22 22:55:50|87616.4|87447.9|87620.9|87434.9|87626.5|87452|87611.9|87425.2|36
1647989760000|2022-03-22 22:56:00|87621.2|87440.8|87597|87447.7|87622.2|87459.5|87596|87422.2|43
1647989770000|2022-03-22 22:56:10|87619.8|87433.9|87610.9|87445.3|87627.6|87445.3|87610.9|87432.3|31
1647989780000|2022-03-22 22:56:20|87609.1|87418.2|87617.8|87417.8|87626.8|87446.4|87607.7|87415.9|31
1647989790000|2022-03-22 22:56:30|87616.9|87416.9|87595.7|87444.8|87641.9|87456.2|87591.7|87416.4|30
1647989800000|2022-03-22 22:56:40|87589.4|87452.1|87600.8|87450.5|87605.2|87455.7|87589|87440.4|28
1647989810000|2022-03-22 22:56:50|87599.1|87453|87641.6|87441.6|87641.6|87453.3|87597.4|87430.4|39
1647989820000|2022-03-22 22:57:00|87640.5|87440.5|87629.6|87434.3|87640.5|87440.5|87615.6|87415.6|58
1647989830000|2022-03-22 22:57:10|87631.1|87431.1|87630.2|87430.2|87633.5|87438.4|87626.7|87428.2|55
1647989840000|2022-03-22 22:57:20|87631.3|87431.3|87610.1|87439.1|87631.5|87439.2|87606.9|87428.1|43
1647989850000|2022-03-22 22:57:30|87610|87439.8|87600|87442.8|87611|87443.8|87598.7|87433.6|48
1647989860000|2022-03-22 22:57:40|87599.9|87442|87607.8|87438.1|87611.4|87443.8|87597.3|87438.1|50
1647989870000|2022-03-22 22:57:50|87608.1|87438.4|87623.3|87433.6|87634.4|87440.8|87602|87420.2|61
1647989880000|2022-03-22 22:58:00|87626.7|87432.3|87623.7|87423.7|87635.9|87442.7|87623.3|87423.3|46
1647989890000|2022-03-22 22:58:10|87623.8|87423.8|87631|87440.8|87637.5|87443.3|87622.4|87422.4|39
1647989900000|2022-03-22 22:58:20|87631.5|87441.5|87599.5|87441.1|87632.8|87447.8|87590.9|87428.4|47
1647989910000|2022-03-22 22:58:30|87599.4|87441|87604|87430.4|87605.6|87444.1|87595|87426.9|33
1647989920000|2022-03-22 22:58:40|87606.7|87427.9|87634.3|87437.3|87634.3|87439.8|87602.4|87427|17
1647989930000|2022-03-22 22:58:50|87636.5|87436.5|87643.5|87443.5|87647.2|87455.5|87623.8|87428.2|22
1647989940000|2022-03-22 22:59:00|87628.9|87447.4|87636.1|87436.1|87644.1|87447.4|87627.4|87427.4|36
1647989950000|2022-03-22 22:59:10|87635.7|87435.7|87624.4|87453.7|87635.9|87456.8|87619.4|87425.8|33
1647989960000|2022-03-22 22:59:20|87626|87451.7|87619.4|87456.7|87626|87457.6|87619.4|87451.7|16
1647989970000|2022-03-22 22:59:30|87625.1|87451.2|87636.3|87436.3|87636.3|87452.5|87619.2|87436.3|24
1647989980000|2022-03-22 22:59:40|87632.8|87439.5|87623.3|87462.3|87636.6|87462.7|87623.3|87436.3|19
1647989990000|2022-03-22 22:59:50|87622.9|87464.5|87623.4|87467|87631.4|87469.5|87620.1|87462.2|17
1647990000000|2022-03-22 23:00:00|87623.5|87468.2|87629.6|87458.7|87643.4|87468.2|87623.5|87450.2|55
1647990010000|2022-03-22 23:00:10|87629.5|87457.6|87623.6|87461.7|87635|87462.7|87623.6|87456.5|17
1647990020000|2022-03-22 23:00:20|87616.7|87464.1|87627.9|87459.4|87632.8|87480.4|87611.8|87458.9|30
1647990030000|2022-03-22 23:00:30|87625.1|87459.5|87633.1|87450.8|87633.1|87469.2|87619.3|87450.8|34
1647990040000|2022-03-22 23:00:40|87633.3|87453.1|87619.6|87446.2|87634.8|87457.4|87615|87434.4|33
1647990050000|2022-03-22 23:00:50|87619.4|87446.5|87627.9|87451.2|87631.5|87455.5|87604.6|87446.5|19
1647990060000|2022-03-22 23:01:00|87623.4|87452.6|87624.1|87456.2|87638.6|87464.3|87614.6|87452.6|39
1647990070000|2022-03-22 23:01:10|87626.3|87453.3|87629.4|87468.1|87632|87469.6|87620.7|87451.7|34
1647990080000|2022-03-22 23:01:20|87628.9|87466.4|87630.9|87467.2|87633.5|87468.6|87627.4|87463.8|20
1647990090000|2022-03-22 23:01:30|87631.5|87465.3|87627.9|87466.1|87631.5|87477.7|87619.7|87457.1|20
1647990100000|2022-03-22 23:01:40|87626.3|87473|87632.1|87460|87634.9|87473|87624.8|87459.7|12
1647990110000|2022-03-22 23:01:50|87620.2|87468.4|87627.1|87457.7|87631.9|87468.4|87620.2|87457.7|11
1647990120000|2022-03-22 23:02:00|87627|87458.7|87614.1|87465.6|87630.4|87466.9|87613.1|87453.7|24
1647990130000|2022-03-22 23:02:10|87617.7|87461.9|87622.4|87465.5|87627.8|87474.8|87613.2|87459.9|14
1647990140000|2022-03-22 23:02:20|87622.5|87465.6|87620.5|87467.1|87623.3|87470.7|87617.6|87465.6|15
1647990150000|2022-03-22 23:02:30|87619.1|87469.4|87621|87472.1|87628.4|87482.5|87607.6|87457.2|20
1647990160000|2022-03-22 23:02:40|87617.4|87472.9|87627.9|87465.1|87629.5|87473.2|87617.4|87460.3|17
1647990170000|2022-03-22 23:02:50|87620.5|87471.3|87629.2|87469.7|87629.2|87478.6|87614.9|87463.1|22
1647990180000|2022-03-22 23:03:00|87630.7|87469.9|87624.5|87467.7|87638.5|87471.5|87617|87438.5|21
1647990190000|2022-03-22 23:03:10|87624.6|87464.6|87632.3|87456.5|87646|87464.6|87624.6|87446|6
1647990200000|2022-03-22 23:03:20|87635.3|87454.1|87625.7|87456.8|87636.4|87463.3|87621.1|87452.8|6
1647990210000|2022-03-22 23:03:30|87619.7|87458.1|87634.9|87479.8|87642.5|87479.8|87619.7|87453.7|24
1647990220000|2022-03-22 23:03:40|87636.5|87475.5|87628.9|87482.4|87640.3|87482.4|87620.2|87467.3|18
1647990230000|2022-03-22 23:03:50|87632.2|87479.2|87627.8|87469.3|87641.3|87482.2|87626.2|87453.9|15
1647990240000|2022-03-22 23:04:00|87635.9|87464.3|87626.4|87463.8|87635.9|87466.5|87621.4|87461.3|13
1647990250000|2022-03-22 23:04:10|87627.8|87462.6|87632.6|87479.6|87634.6|87479.6|87627.8|87459.5|6
1647990260000|2022-03-22 23:04:20|87625.1|87480.5|87623.8|87472.9|87625.1|87480.5|87623.8|87472.9|3
1647990270000|2022-03-22 23:04:30|87628.4|87471.1|87628.5|87464.4|87656.7|87471.1|87628.4|87455.9|7
1647990280000|2022-03-22 23:04:40|87642.3|87455.7|87625.5|87480.7|87642.3|87491.1|87621.7|87454.3|13
1647990290000|2022-03-22 23:04:50|87634.2|87470.2|87624.9|87469.8|87648.8|87473.5|87622.3|87463.1|9
1647990300000|2022-03-22 23:05:00|87627.9|87468.4|87627.5|87469.7|87632.4|87473.2|87622.7|87465.3|12
1647990310000|2022-03-22 23:05:10|87635.2|87465.9|87623.6|87485.2|87635.2|87485.2|87622.4|87460.5|11
1647990320000|2022-03-22 23:05:20|87622.2|87489.9|87618.5|87479.9|87627.1|87489.9|87618.5|87475.6|12
1647990330000|2022-03-22 23:05:30|87621.7|87475.1|87625.1|87456.9|87635.9|87475.1|87616.8|87452.5|22
1647990340000|2022-03-22 23:05:40|87621.2|87459.2|87626.1|87456.9|87630.1|87466.2|87619.9|87452.8|23
1647990350000|2022-03-22 23:05:50|87626.5|87457.2|87620.5|87462|87629.4|87462|87620.5|87456.3|12
1647990360000|2022-03-22 23:06:00|87626.3|87457.2|87621.5|87464.8|87632.3|87464.8|87621.5|87456.2|13
1647990370000|2022-03-22 23:06:10|87619.2|87466.6|87622|87440.1|87636.5|87470.7|87602.6|87437.6|33
1647990380000|2022-03-22 23:06:20|87621.3|87439.7|87613.6|87452.7|87625.1|87456.6|87609.2|87439|67
1647990390000|2022-03-22 23:06:30|87609.8|87455.2|87619.9|87443.2|87619.9|87455.2|87609.8|87439|63
1647990400000|2022-03-22 23:06:40|87618.1|87443|87621.4|87436.4|87625.7|87453|87609.4|87432.2|67
1647990410000|2022-03-22 23:06:50|87620.7|87437.9|87614|87445.5|87622.1|87452.5|87608.2|87436.1|66
1647990420000|2022-03-22 23:07:00|87620.7|87439.3|87612.7|87447.7|87626.9|87452.5|87608.2|87434.9|72
1647990430000|2022-03-22 23:07:10|87614.1|87446.5|87616.7|87451.9|87625.5|87455.7|87608.3|87440.7|62
1647990440000|2022-03-22 23:07:20|87612.9|87454.3|87622.7|87453.6|87633|87463.1|87612.8|87445.5|45
1647990450000|2022-03-22 23:07:30|87624.2|87451.5|87623.8|87450.7|87625.6|87456.7|87618.1|87450.4|37
1647990460000|2022-03-22 23:07:40|87624.1|87450.1|87624.1|87450.9|87624.5|87455|87619.6|87450.1|15
1647990470000|2022-03-22 23:07:50|87621.9|87452|87621|87447.4|87627.9|87461.2|87616.8|87445.9|21
1647990480000|2022-03-22 23:08:00|87621.3|87447.3|87618.9|87460.6|87622.9|87460.6|87614.3|87446.2|38
1647990490000|2022-03-22 23:08:10|87616.8|87462.6|87615|87455.6|87617.6|87462.6|87613.4|87452.6|21
1647990500000|2022-03-22 23:08:20|87616.1|87456.1|87614.3|87453.9|87617.5|87457.8|87610.4|87450.7|22
1647990510000|2022-03-22 23:08:30|87614.2|87465|87618.4|87454.8|87624.5|87466.8|87614.2|87452.2|20
1647990520000|2022-03-22 23:08:40|87617.7|87454.9|87619.4|87448.9|87623.3|87462.6|87611.3|87446.9|46
1647990530000|2022-03-22 23:08:50|87615.7|87452.2|87619.9|87449.2|87620.1|87455.1|87612.5|87447.4|25
1647990540000|2022-03-22 23:09:00|87620|87449.1|87622.8|87445.3|87623.7|87449.3|87618.9|87443.9|33
1647990550000|2022-03-22 23:09:10|87619.5|87448.1|87610.1|87445.7|87620.6|87464.6|87604.4|87437.5|45
1647990560000|2022-03-22 23:09:20|87608.9|87448.9|87604|87450.7|87612.5|87453.5|87603.9|87442.5|49
1647990570000|2022-03-22 23:09:30|87602.8|87452.1|87609.5|87451.2|87615|87460.7|87598.8|87437.6|61
1647990580000|2022-03-22 23:09:40|87606.8|87451.3|87620.6|87451.8|87623.2|87460.6|87606.4|87447.8|59
1647990590000|2022-03-22 23:09:50|87613.9|87450.2|87613|87444.8|87622.4|87458.4|87607.9|87438.8|62
1647990600000|2022-03-22 23:10:00|87612.8|87444.9|87611.1|87449.2|87616.5|87452.1|87609.3|87441|54
1647990610000|2022-03-22 23:10:10|87611.5|87449.6|87617.5|87445.6|87625.8|87460|87609.8|87440.1|55
1647990620000|2022-03-22 23:10:20|87616.6|87446.6|87612.3|87448.9|87618.8|87457.7|87609.6|87440.4|53
1647990630000|2022-03-22 23:10:30|87612.4|87453.4|87611.3|87444.6|87620.8|87456.9|87607.4|87438.3|60
1647990640000|2022-03-22 23:10:40|87612.2|87444.1|87613.4|87450|87618.6|87456.7|87607.5|87441.3|58
1647990650000|2022-03-22 23:10:50|87613.2|87450.9|87611.4|87444.3|87621.7|87460|87607.2|87444.3|57
1647990660000|2022-03-22 23:11:00|87611.6|87445.3|87612.7|87448.9|87620.4|87453.2|87606.6|87441.5|58
1647990670000|2022-03-22 23:11:10|87612|87449.5|87608|87451.7|87617.6|87459|87607.3|87442.9|60
1647990680000|2022-03-22 23:11:20|87606|87457.1|87613.3|87447.7|87624|87460.7|87606|87438.1|59
1647990690000|2022-03-22 23:11:30|87613.4|87447.8|87611.1|87447.7|87620.1|87459.9|87604.7|87436|67
1647990700000|2022-03-22 23:11:40|87608.4|87448.8|87625.1|87446.5|87630.9|87460.7|87607.2|87438.9|59
1647990710000|2022-03-22 23:11:50|87622.8|87446.1|87615.7|87463.8|87627.7|87463.8|87610.4|87442|31
1647990720000|2022-03-22 23:12:00|87616.9|87460.3|87617.8|87456.7|87625|87470.6|87613.9|87454.1|44
1647990730000|2022-03-22 23:12:10|87621.9|87453.1|87617.8|87460.2|87623.3|87467.9|87614.1|87453.1|33
1647990740000|2022-03-22 23:12:20|87618.8|87460.1|87616.6|87465.8|87620.4|87466.4|87614.7|87458.7|29
1647990750000|2022-03-22 23:12:30|87619.2|87470|87613.2|87467.4|87629.2|87473.3|87613.1|87453.6|31
1647990760000|2022-03-22 23:12:40|87613.1|87467.3|87622|87474.3|87634.2|87474.3|87612.4|87452.5|18
1647990770000|2022-03-22 23:12:50|87620.6|87476.5|87625.2|87469.3|87625.2|87476.5|87619.6|87469.3|7
1647990780000|2022-03-22 23:13:00|87636.7|87458.4|87629.4|87474|87646.4|87483|87621.2|87444.8|11
1647990790000|2022-03-22 23:13:10|87630.1|87466|87624.3|87470.9|87636.6|87475.9|87611.7|87454.7|27
1647990800000|2022-03-22 23:13:20|87631.2|87463.7|87623.2|87467.9|87634|87472.4|87618.7|87460.8|13
1647990810000|2022-03-22 23:13:30|87615.8|87463.4|87622.2|87463.3|87629|87470.9|87613.8|87457.3|21
1647990820000|2022-03-22 23:13:40|87619.8|87470.3|87621.1|87465.7|87625.2|87473.4|87619.7|87465.4|41
1647990830000|2022-03-22 23:13:50|87619.5|87466.9|87624.8|87464.9|87635.2|87482.7|87618.5|87463.8|51
1647990840000|2022-03-22 23:14:00|87622.8|87467.3|87624.4|87466.3|87627.5|87471.4|87619.8|87463.2|34
1647990850000|2022-03-22 23:14:10|87623.5|87462.7|87622.3|87466.3|87627.3|87468.4|87620|87462.7|18
1647990860000|2022-03-22 23:14:20|87621.7|87467|87618.2|87480.3|87629.8|87480.3|87618.2|87457.6|18
1647990870000|2022-03-22 23:14:30|87606.2|87475|87624.1|87482.4|87637.7|87487.8|87606.2|87458.9|30
1647990880000|2022-03-22 23:14:40|87631.1|87474.6|87630.4|87472.8|87634.7|87478.2|87626.9|87462.9|26
1647990890000|2022-03-22 23:14:50|87631.8|87470.8|87629.1|87478.9|87635|87484.3|87628.7|87468.9|10
1647990900000|2022-03-22 23:15:00|87628|87480.4|87613.5|87477.8|87628|87483.8|87613.5|87475.4|18
1647990910000|2022-03-22 23:15:10|87615.3|87480.8|87622.2|87492.6|87622.4|87492.6|87613.1|87470.4|19
1647990920000|2022-03-22 23:15:20|87579.4|87529.4|87617.3|87472.7|87626.7|87529.6|87579.4|87463.9|16
1647990930000|2022-03-22 23:15:30|87623.6|87469.2|87621.9|87469.5|87623.6|87482.1|87608.1|87464.2|36
1647990940000|2022-03-22 23:15:40|87619.3|87471|87610.6|87476.4|87621.7|87517|87566|87471|29
1647990950000|2022-03-22 23:15:50|87613.2|87474.7|87617.1|87479.4|87620.8|87484.5|87613.2|87474|30
1647990960000|2022-03-22 23:16:00|87617|87481.3|87616.8|87479.8|87619.5|87483|87616.8|87478.6|15
1647990970000|2022-03-22 23:16:10|87612.4|87479.7|87610.4|87464.8|87618.3|87479.7|87608.5|87463.5|23
1647990980000|2022-03-22 23:16:20|87611.6|87464.3|87624.2|87471.2|87624.2|87491.4|87611.6|87463|11
1647990990000|2022-03-22 23:16:30|87621.3|87474.2|87615|87475.1|87623.4|87478.9|87606.8|87468|16
1647991000000|2022-03-22 23:16:40|87612.2|87478.1|87624.3|87476.9|87624.3|87484|87612.2|87470.3|18
1647991010000|2022-03-22 23:16:50|87577.1|87527.1|87613.5|87470.4|87625|87527.1|87577|87468.7|17
1647991020000|2022-03-22 23:17:00|87611.8|87473.3|87613.6|87476.6|87617.1|87477.2|87610.2|87464.2|16
1647991030000|2022-03-22 23:17:10|87612.8|87477.4|87610.8|87466.7|87619|87477.4|87610.8|87463.8|15
1647991040000|2022-03-22 23:17:20|87603.8|87477.2|87607.4|87470.4|87612.8|87477.2|87599.9|87463.6|24
1647991050000|2022-03-22 23:17:30|87610.2|87468.5|87609.1|87466.1|87612.9|87469.9|87608.2|87462.5|12
1647991060000|2022-03-22 23:17:40|87613.4|87464.4|87611.3|87468.7|87613.7|87477.2|87606.1|87464.4|10
1647991070000|2022-03-22 23:17:50|87612.4|87467.9|87605.8|87467.5|87615.5|87519.4|87569.2|87460.9|22
1647991080000|2022-03-22 23:18:00|87604.9|87469.5|87608.7|87469.4|87619.3|87480|87603.7|87461.9|17
1647991090000|2022-03-22 23:18:10|87614|87455.2|87619.2|87472.4|87624.4|87476.5|87607.2|87455.2|9
1647991100000|2022-03-22 23:18:20|87618.5|87471|87614.8|87469.3|87618.5|87479.4|87611.4|87468.1|8
1647991110000|2022-03-22 23:18:30|87618.2|87467|87617.5|87455.1|87618.2|87468.9|87610.9|87455.1|13
1647991120000|2022-03-22 23:18:40|87613.5|87456|87614.4|87466.6|87622.6|87519.4|87569.4|87454.9|33
1647991130000|2022-03-22 23:18:50|87615.4|87467.1|87612.6|87472|87617|87473.1|87608.5|87465.8|36
1647991140000|2022-03-22 23:19:00|87611.6|87471.9|87606.4|87467.2|87614.9|87472.7|87604.3|87465.8|28
1647991150000|2022-03-22 23:19:10|87604.9|87467.4|87609.5|87477.2|87612|87479.8|87604.3|87466.2|20
1647991160000|2022-03-22 23:19:20|87629.3|87465.6|87609.7|87480.1|87629.3|87529.7|87579.7|87465.6|21
1647991170000|2022-03-22 23:19:30|87610.3|87482.9|87606.2|87477.2|87618.7|87482.9|87604.2|87467.7|13
1647991180000|2022-03-22 23:19:40|87608.1|87473.2|87604|87471.4|87613.5|87478.2|87604|87462.9|17
1647991190000|2022-03-22 23:19:50|87603.5|87470.6|87615.2|87478.8|87615.2|87478.8|87603.5|87463.7|13
1647991200000|2022-03-22 23:20:00|87610.2|87481.6|87610.9|87469.4|87614.8|87481.7|87609.2|87468.9|18
1647991210000|2022-03-22 23:20:10|87606.2|87463.6|87621.4|87484.1|87621.4|87484.1|87602.5|87461.4|16
1647991220000|2022-03-22 23:20:20|87619.5|87482.9|87564.5|87514.5|87619.5|87529.3|87564.5|87433.7|30
1647991230000|2022-03-22 23:20:30|87565.2|87515.2|87573.3|87523.3|87613.1|87528|87562.7|87466.3|31
1647991240000|2022-03-22 23:20:40|87573.2|87523.2|87575.4|87525.4|87617.2|87531.2|87573.2|87482.3|27
1647991250000|2022-03-22 23:20:50|87578.1|87528.1|87615.1|87476.7|87616.8|87528.1|87571.4|87472.5|38
1647991260000|2022-03-22 23:21:00|87614.7|87477.1|87572.7|87522.7|87615.9|87525.2|87569.2|87473.9|26
1647991270000|2022-03-22 23:21:10|87572.8|87522.8|87571.7|87521.7|87573.6|87523.6|87570.9|87520.9|19
1647991280000|2022-03-22 23:21:20|87571.1|87521.1|87570|87520|87577.2|87527.2|87570|87520|23
1647991290000|2022-03-22 23:21:30|87574.1|87524.1|87576.6|87526.6|87576.6|87526.6|87573.2|87523.2|5
1647991300000|2022-03-22 23:21:40|87576.5|87526.5|87574.6|87524.6|87576.5|87526.5|87572.8|87522.8|7
1647991310000|2022-03-22 23:21:50|87574.5|87524.5|87580.6|87530.6|87582.2|87532.2|87567.4|87517.4|22
1647991320000|2022-03-22 23:22:00|87578|87528|87577.2|87527.2|87618.7|87532.7|87569.9|87475.1|45
1647991330000|2022-03-22 23:22:10|87575.9|87525.9|87587.6|87537.6|87621.4|87537.6|87575.9|87485.2|29
1647991340000|2022-03-22 23:22:20|87586.1|87536.1|87584.2|87534.2|87627.5|87538.9|87582.9|87493.9|26
1647991350000|2022-03-22 23:22:30|87583|87533|87580.1|87530.1|87620.9|87533|87580.1|87492|11
1647991360000|2022-03-22 23:22:40|87580|87530|87587|87537|87587.8|87537.8|87580|87530|14
1647991370000|2022-03-22 23:22:50|87581|87531|87573.6|87523.6|87581.5|87531.5|87571.6|87521.6|6
1647991380000|2022-03-22 23:23:00|87577.7|87527.7|87575.7|87525.7|87577.7|87527.7|87570.4|87520.4|21
1647991390000|2022-03-22 23:23:10|87575.2|87525.2|87577.8|87527.8|87582.9|87532.9|87573.7|87523.7|7
1647991400000|2022-03-22 23:23:20|87579.4|87529.4|87571.9|87521.9|87581|87531|87571.9|87521.9|10
1647991410000|2022-03-22 23:23:30|87571.5|87521.5|87576.6|87526.6|87618.1|87529.5|87568.7|87479.3|29
1647991420000|2022-03-22 23:23:40|87577.4|87527.4|87577.3|87527.3|87630.1|87539.2|87575.5|87471.6|50
1647991430000|2022-03-22 23:23:50|87578.1|87528.1|87583.6|87533.6|87618.3|87533.6|87575.2|87485.4|27
1647991440000|2022-03-22 23:24:00|87583.8|87533.8|87579.1|87529.1|87584|87534|87577|87527|20
1647991450000|2022-03-22 23:24:10|87579.3|87529.3|87578.5|87528.5|87579.3|87529.3|87578.3|87528.3|11
1647991460000|2022-03-22 23:24:20|87576.5|87526.5|87578.5|87528.5|87585.6|87535.6|87576.5|87526.5|12
1647991470000|2022-03-22 23:24:30|87579.1|87529.1|87576.7|87526.7|87579.8|87529.8|87576.7|87526.7|8
1647991480000|2022-03-22 23:24:40|87576.5|87526.5|87576.8|87526.8|87577.4|87527.4|87574.8|87524.8|17
1647991490000|2022-03-22 23:24:50|87576.6|87526.6|87583.7|87533.7|87584.3|87534.3|87576.3|87526.3|15
1647991500000|2022-03-22 23:25:00|87582.8|87532.8|87580.4|87530.4|87585.3|87535.3|87579.1|87529.1|28
1647991510000|2022-03-22 23:25:10|87580.8|87530.8|87581.2|87531.2|87588.8|87538.8|87579.1|87529.1|18
1647991520000|2022-03-22 23:25:20|87581.9|87531.9|87576.9|87526.9|87581.9|87531.9|87576.9|87526.9|22
1647991530000|2022-03-22 23:25:30|87577.1|87527.1|87581.1|87531.1|87582.7|87532.7|87576|87526|33
1647991540000|2022-03-22 23:25:40|87584.5|87534.5|87573|87523|87620.1|87534.7|87565.6|87474.3|44
1647991550000|2022-03-22 23:25:50|87573.8|87523.8|87607|87475.9|87613.7|87523.8|87569.6|87472|27
1647991560000|2022-03-22 23:26:00|87566.9|87516.9|87575.6|87525.6|87608|87526.5|87564.3|87475.6|36
1647991570000|2022-03-22 23:26:10|87575.8|87525.8|87572.5|87522.5|87575.8|87525.8|87568.1|87518.1|20
1647991580000|2022-03-22 23:26:20|87574.2|87524.2|87571.6|87521.6|87609.7|87529|87568.8|87481.3|44
1647991590000|2022-03-22 23:26:30|87571.4|87521.4|87572.5|87522.5|87577.9|87527.9|87569.2|87519.2|33
1647991600000|2022-03-22 23:26:40|87572|87522|87582.9|87532.9|87632.3|87535|87572|87479.5|49
1647991610000|2022-03-22 23:26:50|87582.2|87532.2|87581.1|87531.1|87585.6|87535.6|87580.7|87530.7|24
1647991620000|2022-03-22 23:27:00|87581.2|87531.2|87581.1|87531.1|87582.7|87532.7|87581.1|87531.1|10
1647991630000|2022-03-22 23:27:10|87586.8|87536.8|87578.5|87528.5|87612.2|87536.8|87574.2|87485.3|22
1647991640000|2022-03-22 23:27:20|87578.7|87528.7|87582.4|87532.4|87586|87536|87578.7|87528.7|24
1647991650000|2022-03-22 23:27:30|87582.6|87532.6|87580.9|87530.9|87583.2|87533.2|87580.9|87530.9|15
1647991660000|2022-03-22 23:27:40|87581.3|87531.3|87581.8|87531.8|87582.8|87532.8|87575.5|87525.5|14
1647991670000|2022-03-22 23:27:50|87581.4|87531.4|87581.4|87531.4|87581.9|87531.9|87581.3|87531.3|6
1647991680000|2022-03-22 23:28:00|87581.5|87531.5|87620.2|87488.9|87620.2|87532.8|87576.8|87488.7|16
1647991690000|2022-03-22 23:28:10|87618.3|87492.7|87581.1|87531.1|87619.2|87534.8|87575.1|87490.5|24
1647991700000|2022-03-22 23:28:20|87619|87492.5|87580|87530|87619|87535.8|87579.9|87492.5|28
1647991710000|2022-03-22 23:28:30|87579.9|87529.9|87577.1|87527.1|87580.6|87530.6|87577.1|87527.1|13
1647991720000|2022-03-22 23:28:40|87576.6|87526.6|87578.9|87528.9|87582|87532|87576.6|87526.6|33
1647991730000|2022-03-22 23:28:50|87578.8|87528.8|87579.1|87529.1|87579.7|87529.7|87577.8|87527.8|16
1647991740000|2022-03-22 23:29:00|87577.3|87527.3|87574.8|87524.8|87578|87528|87571.3|87521.3|18
1647991750000|2022-03-22 23:29:10|87574.7|87524.7|87576.5|87526.5|87622|87533.1|87570.8|87479.3|43
1647991760000|2022-03-22 23:29:20|87577.1|87527.1|87577.7|87527.7|87581.8|87531.8|87575.5|87525.5|28
1647991770000|2022-03-22 23:29:30|87577.6|87527.6|87575.1|87525.1|87579.2|87529.2|87574.8|87524.8|30
1647991780000|2022-03-22 23:29:40|87575.2|87525.2|87579.3|87529.3|87607.6|87534.9|87574.9|87481.1|23
1647991790000|2022-03-22 23:29:50|87579.7|87529.7|87582|87532|87582.2|87532.2|87577.1|87527.1|21
1647991800000|2022-03-22 23:30:00|87580.9|87530.9|87587.6|87537.6|87634.1|87545|87580.6|87485.1|35
1647991810000|2022-03-22 23:30:10|87588.4|87538.4|87601.4|87551.4|87643.3|87556.4|87588.4|87492.2|56
1647991820000|2022-03-22 23:30:20|87633.5|87503.8|87598.9|87548.9|87633.5|87550.9|87591.1|87503.6|36
1647991830000|2022-03-22 23:30:30|87600.1|87550.1|87597.5|87547.5|87600.9|87550.9|87597.5|87547.5|22
1647991840000|2022-03-22 23:30:40|87597.7|87547.7|87595.1|87545.1|87639.6|87550.2|87578.6|87492.3|43
1647991850000|2022-03-22 23:30:50|87633.4|87507|87596.5|87546.5|87641.1|87556.2|87589.4|87500.1|35
1647991860000|2022-03-22 23:31:00|87595.2|87545.2|87611.4|87561.4|87653.1|87564.9|87595.2|87511.2|46
1647991870000|2022-03-22 23:31:10|87650.3|87520.7|87595.9|87545.9|87650.3|87560.7|87595.9|87509.3|44
1647991880000|2022-03-22 23:31:20|87640.8|87507.4|87598.9|87548.9|87644.6|87552.5|87591.2|87493.9|43
1647991890000|2022-03-22 23:31:30|87596.9|87546.9|87592.6|87542.6|87648.8|87555.6|87584.8|87486.8|39
1647991900000|2022-03-22 23:31:40|87593|87543|87598.6|87548.6|87634.2|87554.8|87590|87509|39
1647991910000|2022-03-22 23:31:50|87595.7|87545.7|87593.7|87543.7|87601.4|87551.4|87593.7|87543.7|20
1647991920000|2022-03-22 23:32:00|87593|87543|87590.2|87540.2|87641.9|87551.7|87589.6|87484.7|57
1647991930000|2022-03-22 23:32:10|87589.9|87539.9|87603.8|87553.8|87606|87556|87589.5|87539.5|57
1647991940000|2022-03-22 23:32:20|87603.4|87553.4|87599.3|87549.3|87654.4|87553.4|87599|87494.4|48
1647991950000|2022-03-22 23:32:30|87601.3|87551.3|87644.1|87505.1|87648.4|87553.5|87597.8|87505.1|37
1647991960000|2022-03-22 23:32:40|87641.5|87507.2|87601.6|87551.6|87643.5|87553.1|87598.4|87506.1|29
1647991970000|2022-03-22 23:32:50|87601.1|87551.1|87603.3|87553.3|87603.4|87553.4|87599.6|87549.6|31
1647991980000|2022-03-22 23:33:00|87603.4|87553.4|87595.3|87545.3|87603.4|87553.4|87595|87545|33
1647991990000|2022-03-22 23:33:10|87595.2|87545.2|87601.9|87551.9|87606.1|87556.1|87593.9|87543.9|23
1647992000000|2022-03-22 23:33:20|87601.7|87551.7|87606|87556|87606|87556|87599.3|87549.3|20
1647992010000|2022-03-22 23:33:30|87607.2|87557.2|87610.1|87560.1|87652.5|87562.1|87604|87507.1|50
1647992020000|2022-03-22 23:33:40|87610.2|87560.2|87603.1|87553.1|87640.4|87560.2|87601.5|87513.3|46
1647992030000|2022-03-22 23:33:50|87602.8|87552.8|87603.1|87553.1|87655.9|87563.9|87601.5|87509.4|50
1647992040000|2022-03-22 23:34:00|87602.9|87552.9|87614.8|87564.8|87615.9|87565.9|87602.9|87552.9|29
1647992050000|2022-03-22 23:34:10|87615|87565|87615.1|87565.1|87615.5|87565.5|87614.4|87564.4|15
1647992060000|2022-03-22 23:34:20|87615.2|87565.2|87612.6|87562.6|87615.2|87565.2|87611.2|87561.2|23
1647992070000|2022-03-22 23:34:30|87613.1|87563.1|87609.9|87559.9|87615.5|87565.5|87608.8|87558.8|14
1647992080000|2022-03-22 23:34:40|87611.1|87561.1|87611.7|87561.7|87613.9|87563.9|87608.6|87558.6|13
1647992090000|2022-03-22 23:34:50|87611.6|87561.6|87613.5|87563.5|87614.6|87564.6|87611.6|87561.6|18
1647992100000|2022-03-22 23:35:00|87612.6|87562.6|87611.4|87561.4|87613.7|87563.7|87610.2|87560.2|10
1647992110000|2022-03-22 23:35:10|87610|87560|87607.8|87557.8|87611.3|87561.3|87603.8|87553.8|9
1647992120000|2022-03-22 23:35:20|87606.7|87556.7|87606.5|87556.5|87663.6|87571.6|87606.5|87524.3|43
1647992130000|2022-03-22 23:35:30|87606.7|87556.7|87644.4|87517.6|87654.5|87566.5|87606|87509.6|48
1647992140000|2022-03-22 23:35:40|87644.5|87519.4|87613.6|87563.6|87656.7|87569|87600.1|87505.2|46
1647992150000|2022-03-22 23:35:50|87612.9|87562.9|87613.1|87563.1|87652.1|87565.3|87605.5|87517|44
1647992160000|2022-03-22 23:36:00|87613|87563|87615.5|87565.5|87658|87567.9|87606.3|87526.3|44
1647992170000|2022-03-22 23:36:10|87614.6|87564.6|87615.3|87565.3|87615.6|87565.6|87613.2|87563.2|27
1647992180000|2022-03-22 23:36:20|87614.9|87564.9|87617.1|87567.1|87618.3|87568.3|87614.7|87564.7|28
1647992190000|2022-03-22 23:36:30|87616.8|87566.8|87658.4|87523.6|87673.2|87568.9|87612|87523.6|37
1647992200000|2022-03-22 23:36:40|87659.5|87522.3|87620.6|87570.6|87659.9|87574.2|87609.9|87516.1|53
1647992210000|2022-03-22 23:36:50|87620.8|87570.8|87619.4|87569.4|87662.1|87573.8|87614.3|87520.1|53
1647992220000|2022-03-22 23:37:00|87619.9|87569.9|87625.4|87575.4|87656.2|87575.4|87615.3|87526.9|30
1647992230000|2022-03-22 23:37:10|87615.2|87565.2|87615.5|87565.5|87621.1|87571.1|87615.2|87565.2|15
1647992240000|2022-03-22 23:37:20|87614.4|87564.4|87612.9|87562.9|87660.2|87572.3|87612|87518.5|49
1647992250000|2022-03-22 23:37:30|87612.8|87562.8|87611.9|87561.9|87647.4|87563.7|87597.2|87508.4|32
1647992260000|2022-03-22 23:37:40|87612.2|87562.2|87606.3|87556.3|87612.2|87562.2|87605.1|87555.1|23
1647992270000|2022-03-22 23:37:50|87607.2|87557.2|87607.7|87557.7|87650.7|87561|87598.8|87510.1|58
1647992280000|2022-03-22 23:38:00|87608.9|87558.9|87602|87552|87609.9|87559.9|87602|87552|28
1647992290000|2022-03-22 23:38:10|87603|87553|87603.5|87553.5|87614.1|87564.1|87603|87553|37
1647992300000|2022-03-22 23:38:20|87605.9|87555.9|87607.9|87557.9|87608.7|87558.7|87605.3|87555.3|20
1647992310000|2022-03-22 23:38:30|87608.1|87558.1|87607.6|87557.6|87608.5|87558.5|87604.9|87554.9|20
1647992320000|2022-03-22 23:38:40|87611.9|87561.9|87613.5|87563.5|87614.7|87564.7|87611.8|87561.8|13
1647992330000|2022-03-22 23:38:50|87611.4|87561.4|87612.6|87562.6|87615.2|87565.2|87608.4|87558.4|22
1647992340000|2022-03-22 23:39:00|87611.1|87561.1|87612.4|87562.4|87614.2|87564.2|87608.4|87558.4|22
1647992350000|2022-03-22 23:39:10|87616.7|87566.7|87615.1|87565.1|87616.7|87566.7|87613.8|87563.8|21
1647992360000|2022-03-22 23:39:20|87615|87565|87615.9|87565.9|87618.5|87568.5|87613.7|87563.7|30
1647992370000|2022-03-22 23:39:30|87616.2|87566.2|87615.1|87565.1|87616.2|87566.2|87612.4|87562.4|7
1647992380000|2022-03-22 23:39:40|87614.7|87564.7|87617.2|87567.2|87621.2|87571.2|87614.7|87564.7|19
1647992390000|2022-03-22 23:39:50|87617.1|87567.1|87618.5|87568.5|87658|87574.2|87608.9|87526.7|40
1647992400000|2022-03-22 23:40:00|87617.5|87567.5|87613.4|87563.4|87618.7|87568.7|87610.3|87560.3|41
1647992410000|2022-03-22 23:40:10|87613.8|87563.8|87629.6|87579.6|87663.8|87580|87612.2|87531.3|38
1647992420000|2022-03-22 23:40:20|87628.7|87578.7|87619.8|87569.8|87679|87586.9|87616.1|87526.3|49
1647992430000|2022-03-22 23:40:30|87625.4|87575.4|87627.5|87577.5|87675.5|87588|87625.4|87541.4|35
1647992440000|2022-03-22 23:40:40|87661.5|87532.9|87634.2|87584.2|87669.4|87586.3|87622.5|87532.3|51
1647992450000|2022-03-22 23:40:50|87634.5|87584.5|87618.6|87568.6|87671.4|87584.7|87617|87521.9|52
1647992460000|2022-03-22 23:41:00|87619|87569|87616|87566|87621.1|87571.1|87616|87566|37
1647992470000|2022-03-22 23:41:10|87617.1|87567.1|87620.7|87570.7|87620.7|87570.7|87617.1|87567.1|26
1647992480000|2022-03-22 23:41:20|87620.8|87570.8|87619.3|87569.3|87621.6|87571.6|87619.2|87569.2|10
1647992490000|2022-03-22 23:41:30|87619.4|87569.4|87623.3|87573.3|87625.2|87575.2|87619.2|87569.2|16
1647992500000|2022-03-22 23:41:40|87623.9|87573.9|87622.6|87572.6|87659.1|87577.7|87618.7|87527.8|35
1647992510000|2022-03-22 23:41:50|87625|87575|87615.8|87565.8|87630.6|87580.6|87612.2|87562.2|51
1647992520000|2022-03-22 23:42:00|87616|87566|87622.3|87572.3|87626.7|87576.7|87616|87566|37
1647992530000|2022-03-22 23:42:10|87622.6|87572.6|87619.3|87569.3|87623.1|87573.1|87618.5|87568.5|36
1647992540000|2022-03-22 23:42:20|87619.4|87569.4|87622.6|87572.6|87622.6|87572.6|87619|87569|31
1647992550000|2022-03-22 23:42:30|87622.7|87572.7|87621.2|87571.2|87623.3|87573.3|87619.2|87569.2|30
1647992560000|2022-03-22 23:42:40|87621|87571|87603.1|87553.1|87621.4|87571.4|87603.1|87553.1|56
1647992570000|2022-03-22 23:42:50|87601.7|87551.7|87604.5|87554.5|87655.7|87564.9|87596.7|87507.6|60
1647992580000|2022-03-22 23:43:00|87603.6|87553.6|87614.9|87564.9|87659.1|87567.8|87603.6|87520.4|57
1647992590000|2022-03-22 23:43:10|87613.2|87563.2|87613.1|87563.1|87659.8|87567.5|87606.2|87519.5|52
1647992600000|2022-03-22 23:43:20|87613.4|87563.4|87614|87564|87649.6|87565.4|87604|87516.4|52
1647992610000|2022-03-22 23:43:30|87613.9|87563.9|87615.6|87565.6|87618.4|87568.4|87608.2|87558.2|46
1647992620000|2022-03-22 23:43:40|87615.3|87565.3|87609|87559|87664.3|87576.9|87595|87516.9|59
1647992630000|2022-03-22 23:43:50|87609.6|87559.6|87615.8|87565.8|87661.6|87577.3|87608.6|87519.6|68
1647992640000|2022-03-22 23:44:00|87614.9|87564.9|87631.4|87581.4|87685.3|87586.5|87609.8|87514.8|55
1647992650000|2022-03-22 23:44:10|87668|87535.6|87625.4|87575.4|87670.4|87582.2|87613.2|87520.9|43
1647992660000|2022-03-22 23:44:20|87625.8|87575.8|87622.3|87572.3|87626.3|87576.3|87618.5|87568.5|18
1647992670000|2022-03-22 23:44:30|87619.4|87569.4|87623.1|87573.1|87623.1|87573.1|87619.4|87569.4|13
1647992680000|2022-03-22 23:44:40|87622.3|87572.3|87625.2|87575.2|87625.9|87575.9|87622.3|87572.3|14
1647992690000|2022-03-22 23:44:50|87625.1|87575.1|87632.3|87582.3|87667.5|87582.3|87622.1|87540.1|27
1647992700000|2022-03-22 23:45:00|87628.1|87578.1|87604.4|87554.4|87659.5|87578.8|87603.2|87517.5|63
1647992710000|2022-03-22 23:45:10|87612.4|87562.4|87614.8|87564.8|87642.8|87577.9|87603.1|87515.2|38
1647992720000|2022-03-22 23:45:20|87618.9|87568.9|87652.9|87520.3|87652.9|87569.1|87610.8|87520.3|49
1647992730000|2022-03-22 23:45:30|87613.4|87563.4|87607|87557|87664.8|87578.5|87605.1|87510.2|59
1647992740000|2022-03-22 23:45:40|87607.9|87557.9|87610.9|87560.9|87650.8|87564.7|87603.4|87520.9|40
1647992750000|2022-03-22 23:45:50|87612.1|87562.1|87612.4|87562.4|87612.4|87562.4|87611.9|87561.9|10
1647992760000|2022-03-22 23:46:00|87612.5|87562.5|87614.6|87564.6|87614.9|87564.9|87611.8|87561.8|20
1647992770000|2022-03-22 23:46:10|87613.5|87563.5|87626.2|87576.2|87626.2|87576.2|87613.2|87563.2|26
1647992780000|2022-03-22 23:46:20|87622.1|87572.1|87616.3|87566.3|87622.4|87572.4|87613.1|87563.1|29
1647992790000|2022-03-22 23:46:30|87617.4|87567.4|87614.6|87564.6|87656|87568.5|87614.5|87530.8|27
1647992800000|2022-03-22 23:46:40|87613.9|87563.9|87614.3|87564.3|87663.4|87576.1|87612.6|87520|28
1647992810000|2022-03-22 23:46:50|87614.4|87564.4|87633.9|87583.9|87665.6|87583.9|87614.1|87519.7|43
1647992820000|2022-03-22 23:47:00|87633.1|87583.1|87670.1|87537.1|87678.9|87589.1|87620.4|87533.4|49
1647992830000|2022-03-22 23:47:10|87671.2|87535.7|87632.7|87582.7|87671.2|87584.5|87627.9|87535.7|50
1647992840000|2022-03-22 23:47:20|87632.2|87582.2|87631.2|87581.2|87632.2|87582.2|87630.3|87580.3|31
1647992850000|2022-03-22 23:47:30|87630.9|87580.9|87631.8|87581.8|87670.7|87583.1|87621.9|87537.9|33
1647992860000|2022-03-22 23:47:40|87631.5|87581.5|87669.9|87539|87673.5|87583.7|87625.7|87539|44
1647992870000|2022-03-22 23:47:50|87668.8|87540.4|87630.8|87580.8|87668.8|87582.6|87626.8|87540.4|34
1647992880000|2022-03-22 23:48:00|87631|87581|87622.6|87572.6|87669.8|87581|87620.2|87530.1|54
1647992890000|2022-03-22 23:48:10|87666.2|87533.8|87623.2|87573.2|87666.2|87576.7|87618.9|87533.8|29
1647992900000|2022-03-22 23:48:20|87620.7|87570.7|87625.5|87575.5|87665|87579.6|87620.7|87536.8|39
1647992910000|2022-03-22 23:48:30|87623.9|87573.9|87626.3|87576.3|87628.6|87578.6|87622.9|87572.9|33
1647992920000|2022-03-22 23:48:40|87624.7|87574.7|87624|87574|87670.8|87581.5|87619.4|87542.9|45
1647992930000|2022-03-22 23:48:50|87625|87575|87632.9|87582.9|87635.1|87585.1|87625|87575|48
1647992940000|2022-03-22 23:49:00|87632.8|87582.8|87670.1|87542.5|87684.1|87586.4|87621.9|87539.4|61
1647992950000|2022-03-22 23:49:10|87630.4|87580.4|87672.5|87537.3|87681.3|87587.5|87628.5|87533.7|46
1647992960000|2022-03-22 23:49:20|87628.7|87532.8|87636.6|87586.6|87669.3|87588.1|87623.8|87532.8|48
1647992970000|2022-03-22 23:49:30|87630.1|87580.1|87630.9|87580.9|87637.3|87587.3|87628|87578|35
1647992980000|2022-03-22 23:49:40|87630.5|87580.5|87640.5|87590.5|87678.1|87590.5|87619|87543.5|37
1647992990000|2022-03-22 23:49:50|87640.9|87590.9|87631.8|87581.8|87677.9|87595|87621.2|87538.8|52
1647993000000|2022-03-22 23:50:00|87633|87583|87675.2|87532.1|87677.6|87588.2|87622.5|87531.8|51
1647993010000|2022-03-22 23:50:10|87673.3|87535.6|87628.3|87578.3|87673.3|87588.5|87628.3|87535.6|36
1647993020000|2022-03-22 23:50:20|87629.6|87579.6|87669.2|87539.7|87677.8|87587.6|87625.2|87530.8|57
1647993030000|2022-03-22 23:50:30|87672.1|87531.2|87676.5|87548.8|87682.7|87588.1|87625.7|87531.2|59
1647993040000|2022-03-22 23:50:40|87636.5|87586.5|87637.6|87587.6|87678.8|87588.1|87625.3|87538.7|50
1647993050000|2022-03-22 23:50:50|87642.5|87592.5|87623.3|87573.3|87681|87592.6|87622.4|87523.6|58
1647993060000|2022-03-22 23:51:00|87664.1|87528.3|87636.1|87586.1|87672.3|87590.3|87618.5|87528.3|49
1647993070000|2022-03-22 23:51:10|87636.4|87586.4|87634.2|87584.2|87640.5|87590.5|87631.7|87581.7|38
1647993080000|2022-03-22 23:51:20|87634.4|87584.4|87634.2|87584.2|87636.2|87586.2|87633.5|87583.5|19
1647993090000|2022-03-22 23:51:30|87633.5|87583.5|87633|87583|87634.6|87584.6|87632.9|87582.9|19
1647993100000|2022-03-22 23:51:40|87633.6|87583.6|87628.2|87578.2|87633.8|87583.8|87627.8|87577.8|28
1647993110000|2022-03-22 23:51:50|87628.4|87578.4|87632.1|87582.1|87632.1|87582.1|87627.7|87577.7|21
1647993120000|2022-03-22 23:52:00|87632.7|87582.7|87633|87583|87669.2|87588.1|87615.5|87537|47
1647993130000|2022-03-22 23:52:10|87632.5|87582.5|87629.9|87579.9|87678.7|87586|87621.1|87528.3|61
1647993140000|2022-03-22 23:52:20|87663.2|87531.1|87621.1|87571.1|87666.9|87582.6|87613.9|87524|58
1647993150000|2022-03-22 23:52:30|87622.4|87572.4|87627.1|87577.1|87668.2|87580.3|87619.1|87533.6|49
1647993160000|2022-03-22 23:52:40|87627.2|87577.2|87608.9|87558.9|87644.3|87577.2|87606.4|87517.7|66
1647993170000|2022-03-22 23:52:50|87609|87559|87602.5|87552.5|87641.5|87559|87598.5|87514.6|38
1647993180000|2022-03-22 23:53:00|87602.6|87552.6|87621|87571|87651.4|87571|87602.6|87523.5|53
1647993190000|2022-03-22 23:53:10|87619.5|87569.5|87614.6|87564.6|87619.5|87569.5|87612.8|87562.8|19
1647993200000|2022-03-22 23:53:20|87614.7|87564.7|87618.6|87568.6|87618.9|87568.9|87614.4|87564.4|28
1647993210000|2022-03-22 23:53:30|87619|87569|87615.1|87565.1|87619.1|87569.1|87614.5|87564.5|28
1647993220000|2022-03-22 23:53:40|87615.5|87565.5|87614.7|87564.7|87619.1|87569.1|87614.2|87564.2|33
1647993230000|2022-03-22 23:53:50|87615.5|87565.5|87614.5|87564.5|87617.9|87567.9|87613.9|87563.9|26
1647993240000|2022-03-22 23:54:00|87614.8|87564.8|87632.3|87582.3|87659.4|87582.3|87614.1|87534.1|51
1647993250000|2022-03-22 23:54:10|87633.4|87583.4|87622.8|87572.8|87672.7|87590.1|87621.3|87541.4|47
1647993260000|2022-03-22 23:54:20|87622.5|87572.5|87620.6|87570.6|87663.6|87582.2|87619.7|87536|23
1647993270000|2022-03-22 23:54:30|87620.8|87570.8|87621.9|87571.9|87622.9|87572.9|87620.8|87570.8|16
1647993280000|2022-03-22 23:54:40|87622|87572|87623|87573|87624.2|87574.2|87621.1|87571.1|26
1647993290000|2022-03-22 23:54:50|87623.9|87573.9|87617.5|87567.5|87655.3|87573.9|87616.1|87528.4|25
1647993300000|2022-03-22 23:55:00|87616.7|87566.7|87621|87571|87668.3|87579.4|87615.8|87533.6|42
1647993310000|2022-03-22 23:55:10|87660.3|87533.5|87623.1|87573.1|87660.3|87578.8|87616.1|87531.2|44
1647993320000|2022-03-22 23:55:20|87623.2|87573.2|87660.7|87530.2|87665|87575.8|87619.2|87525.1|45
1647993330000|2022-03-22 23:55:30|87658.2|87533|87628.3|87578.3|87669.1|87581.4|87619|87524.7|60
1647993340000|2022-03-22 23:55:40|87628.5|87578.5|87622.7|87572.7|87657.3|87583|87619.3|87531.3|48
1647993350000|2022-03-22 23:55:50|87622.8|87572.8|87621.2|87571.2|87627.7|87577.7|87618.6|87568.6|32
1647993360000|2022-03-22 23:56:00|87621.1|87571.1|87620.7|87570.7|87626.5|87576.5|87618.1|87568.1|35
1647993370000|2022-03-22 23:56:10|87620.6|87570.6|87620.1|87570.1|87669.6|87578.1|87618.3|87538.2|42
1647993380000|2022-03-22 23:56:20|87620.2|87570.2|87620.1|87570.1|87628.4|87578.4|87618.6|87568.6|37
1647993390000|2022-03-22 23:56:30|87624.2|87574.2|87626.5|87576.5|87662.3|87583.8|87613.8|87532.4|61
1647993400000|2022-03-22 23:56:40|87619.9|87569.9|87665.2|87538.8|87673|87582.7|87616.8|87533.3|48
1647993410000|2022-03-22 23:56:50|87675.2|87534.1|87670.8|87526.7|87677.1|87578.5|87628.4|87515.3|64
1647993420000|2022-03-22 23:57:00|87670.5|87526.3|87670.9|87538.5|87673.9|87541|87663.9|87520.6|55
1647993430000|2022-03-22 23:57:10|87669.4|87540|87620.9|87570.9|87670.5|87574.5|87618.2|87529.1|56
1647993440000|2022-03-22 23:57:20|87622.8|87572.8|87621.1|87571.1|87623.2|87573.2|87618.3|87568.3|27
1647993450000|2022-03-22 23:57:30|87621.2|87571.2|87619.8|87569.8|87621.5|87571.5|87618.8|87568.8|31
1647993460000|2022-03-22 23:57:40|87619.4|87569.4|87629.2|87579.2|87677|87582.7|87619.4|87535|56
1647993470000|2022-03-22 23:57:50|87629.4|87579.4|87627.7|87577.7|87672.6|87579.5|87625.8|87536.5|57
1647993480000|2022-03-22 23:58:00|87627.2|87577.2|87672.8|87534.6|87672.8|87580.3|87622.9|87532.7|53
1647993490000|2022-03-22 23:58:10|87672.9|87535.5|87688|87545.1|87688.3|87589.7|87619.4|87535.5|62
1647993500000|2022-03-22 23:58:20|87685.6|87544.6|87690.1|87559.4|87696.9|87605.4|87651.4|87542.6|67
1647993510000|2022-03-22 23:58:30|87649.5|87599.5|87651.5|87601.5|87661.1|87611.1|87638.2|87588.2|57
1647993520000|2022-03-22 23:58:40|87654.6|87604.6|87655|87605|87658.4|87608.4|87641.1|87591.1|62
1647993530000|2022-03-22 23:58:50|87653.4|87603.4|87651.2|87601.2|87699.8|87617.2|87645.2|87557.5|71
1647993540000|2022-03-22 23:59:00|87650.7|87600.7|87643.1|87593.1|87652.5|87602.5|87641.9|87591.9|38
1647993550000|2022-03-22 23:59:10|87642.7|87592.7|87642.9|87592.9|87646.9|87596.9|87640.5|87590.5|36
1647993560000|2022-03-22 23:59:20|87644|87594|87644.7|87594.7|87645.1|87595.1|87639.4|87589.4|38
1647993570000|2022-03-22 23:59:30|87645|87595|87637.4|87587.4|87683.2|87596.8|87627.1|87555.2|62
1647993580000|2022-03-22 23:59:40|87638.5|87588.5|87634.8|87584.8|87639.9|87589.9|87634.3|87584.3|40
1647993590000|2022-03-22 23:59:50|87633|87583|87622|87572|87635.7|87585.7|87620.5|87570.5|49
1647993600000|2022-03-23 00:00:00|87622.1|87572.1|87634.9|87584.9|87675.8|87584.9|87613.7|87519.6|71
1647993610000|2022-03-23 00:00:10|87634.2|87584.2|87617.1|87567.1|87680.4|87588.4|87617.1|87515.9|68
1647993620000|2022-03-23 00:00:20|87616.7|87566.7|87628.4|87578.4|87667.1|87578.4|87616.3|87513.5|59
1647993630000|2022-03-23 00:00:30|87626.8|87576.8|87618.3|87568.3|87664.5|87578.9|87617.6|87537.9|52
1647993640000|2022-03-23 00:00:40|87618.6|87568.6|87649.6|87522.2|87656|87575.5|87608.3|87522.2|47
1647993650000|2022-03-23 00:00:50|87648.6|87522.1|87608.9|87558.9|87654.4|87567.9|87605.7|87514.6|57
1647993660000|2022-03-23 00:01:00|87609.1|87559.1|87624.1|87574.1|87666.1|87574.1|87609.1|87519.7|60
1647993670000|2022-03-23 00:01:10|87618.7|87568.7|87614.4|87564.4|87652|87569.9|87609.9|87524|46
1647993680000|2022-03-23 00:01:20|87652.4|87526.5|87619.4|87569.4|87662.8|87569.5|87612.7|87519.2|57
1647993690000|2022-03-23 00:01:30|87613.5|87563.5|87615.8|87565.8|87617.4|87567.4|87607.7|87557.7|33
1647993700000|2022-03-23 00:01:40|87616|87566|87616.3|87566.3|87616.6|87566.6|87609.5|87559.5|30
1647993710000|2022-03-23 00:01:50|87615.6|87565.6|87618.7|87568.7|87654.5|87569|87607.1|87528.4|45
1647993720000|2022-03-23 00:02:00|87616.5|87566.5|87622.5|87572.5|87653.8|87573.6|87610.8|87527.8|52
1647993730000|2022-03-23 00:02:10|87621.3|87571.3|87624|87574|87626.6|87576.6|87613.2|87563.2|48
1647993740000|2022-03-23 00:02:20|87625|87575|87622|87572|87667.9|87580.2|87609.6|87514.1|59
1647993750000|2022-03-23 00:02:30|87621.8|87571.8|87620.6|87570.6|87671|87577.7|87620.6|87523.3|56
1647993760000|2022-03-23 00:02:40|87619.5|87569.5|87663.6|87534.1|87669.2|87574.3|87615.1|87524.2|66
1647993770000|2022-03-23 00:02:50|87663.7|87533.1|87627.1|87577.1|87674.6|87582.4|87617.3|87525.2|45
1647993780000|2022-03-23 00:03:00|87626.5|87576.5|87615.5|87565.5|87669.2|87576.5|87611|87504|49
1647993790000|2022-03-23 00:03:10|87613.7|87563.7|87613|87563|87674.5|87574.8|87611.8|87511.4|68
1647993800000|2022-03-23 00:03:20|87613.3|87563.3|87654|87523|87677|87571.7|87606.3|87515.5|54
1647993810000|2022-03-23 00:03:30|87652.9|87524.3|87620.3|87570.3|87664.2|87570.3|87612.2|87518.7|54
1647993820000|2022-03-23 00:03:40|87620|87570|87618.3|87568.3|87661.8|87573.1|87611.4|87523.8|52
1647993830000|2022-03-23 00:03:50|87618.4|87568.4|87617.6|87567.6|87665|87572.3|87615.2|87525.6|57
1647993840000|2022-03-23 00:04:00|87617.8|87567.8|87618|87568|87618.4|87568.4|87616.7|87566.7|31
1647993850000|2022-03-23 00:04:10|87618.3|87568.3|87613.3|87563.3|87671|87568.3|87612.5|87521.8|40
1647993860000|2022-03-23 00:04:20|87613.7|87563.7|87660.5|87528.7|87665.3|87569.8|87604.9|87516.1|52
1647993870000|2022-03-23 00:04:30|87653.7|87528.2|87617.2|87567.2|87664.3|87573|87607|87521.7|50
1647993880000|2022-03-23 00:04:40|87656.4|87525.8|87620.3|87570.3|87660.8|87574.5|87606|87525.3|45
1647993890000|2022-03-23 00:04:50|87619|87569|87619.7|87569.7|87658.7|87572.9|87617.2|87533.1|34
1647993900000|2022-03-23 00:05:00|87619.2|87569.2|87620.6|87570.6|87675.1|87580.7|87614.3|87525.4|70
1647993910000|2022-03-23 00:05:10|87625.3|87575.3|87618.2|87568.2|87625.3|87575.3|87616.6|87566.6|57
1647993920000|2022-03-23 00:05:20|87617.1|87567.1|87619.7|87569.7|87622.6|87572.6|87614.6|87564.6|32
1647993930000|2022-03-23 00:05:30|87619.9|87569.9|87622.2|87572.2|87625.7|87575.7|87619|87569|46
1647993940000|2022-03-23 00:05:40|87621.8|87571.8|87626.3|87576.3|87661.4|87578.1|87616.6|87531.7|55
1647993950000|2022-03-23 00:05:50|87623.4|87573.4|87621|87571|87661.6|87573.8|87619.6|87533.2|60
1647993960000|2022-03-23 00:06:00|87619|87569|87626.6|87576.6|87671.8|87578.6|87615.2|87530.4|65
1647993970000|2022-03-23 00:06:10|87626|87576|87627.8|87577.8|87665.4|87581.4|87624.8|87533.4|55
1647993980000|2022-03-23 00:06:20|87628.8|87578.8|87626.4|87576.4|87633.3|87583.3|87620.7|87570.7|51
1647993990000|2022-03-23 00:06:30|87625.6|87575.6|87628.1|87578.1|87666.4|87584.4|87623.1|87538.8|64
1647994000000|2022-03-23 00:06:40|87627.7|87577.7|87621.3|87571.3|87670.4|87583.7|87620|87526.8|66
1647994010000|2022-03-23 00:06:50|87620.7|87570.7|87615.5|87565.5|87664|87575.3|87614.3|87504|57
1647994020000|2022-03-23 00:07:00|87615.3|87565.3|87615.1|87565.1|87621.3|87571.3|87613.7|87563.7|33
1647994030000|2022-03-23 00:07:10|87619.1|87569.1|87619.8|87569.8|87620.7|87570.7|87615.1|87565.1|41
1647994040000|2022-03-23 00:07:20|87619.9|87569.9|87619.9|87569.9|87621.8|87571.8|87616.7|87566.7|36
1647994050000|2022-03-23 00:07:30|87616.5|87566.5|87618.1|87568.1|87621|87571|87616.5|87566.5|31
1647994060000|2022-03-23 00:07:40|87618.7|87568.7|87621.2|87571.2|87623.4|87573.4|87617.7|87567.7|33
1647994070000|2022-03-23 00:07:50|87621.3|87571.3|87658.9|87529.3|87666.1|87578.2|87620.4|87523.8|43
1647994080000|2022-03-23 00:08:00|87618.3|87568.3|87664.7|87538.1|87667.8|87575.4|87618.3|87520.2|49
1647994090000|2022-03-23 00:08:10|87664.8|87538.2|87618.8|87568.8|87671.6|87579.5|87616.7|87529.6|44
1647994100000|2022-03-23 00:08:20|87619.6|87569.6|87616.7|87566.7|87659.2|87578|87615.4|87531.6|44
1647994110000|2022-03-23 00:08:30|87617.5|87567.5|87619.1|87569.1|87668|87574|87617.5|87508.7|58
1647994120000|2022-03-23 00:08:40|87617.6|87567.6|87626.7|87576.7|87667.2|87577|87617.2|87528.3|50
1647994130000|2022-03-23 00:08:50|87618.2|87568.2|87664.5|87530.6|87674|87583.8|87618.2|87522.4|58
1647994140000|2022-03-23 00:09:00|87665.8|87530.9|87664.3|87528.4|87667.9|87581.4|87621.8|87520.3|56
1647994150000|2022-03-23 00:09:10|87665.1|87528.2|87667.1|87532.2|87673.2|87574.2|87616.5|87527.9|54
1647994160000|2022-03-23 00:09:20|87666.7|87533|87623.2|87573.2|87672.9|87585.2|87621.7|87530.6|58
1647994170000|2022-03-23 00:09:30|87620.9|87570.9|87626.4|87576.4|87665.9|87578.5|87617.9|87527.9|37
1647994180000|2022-03-23 00:09:40|87626.3|87576.3|87622.9|87572.9|87629.7|87579.7|87621.5|87571.5|35
1647994190000|2022-03-23 00:09:50|87620.6|87570.6|87629.9|87579.9|87670.1|87589.7|87620.6|87541.9|61
1647994200000|2022-03-23 00:10:00|87628.7|87578.7|87636.7|87586.7|87682.5|87596.4|87626.9|87539.7|63
1647994210000|2022-03-23 00:10:10|87635.7|87585.7|87641.1|87591.1|87681.6|87596.1|87633.7|87543.4|69
1647994220000|2022-03-23 00:10:20|87640.3|87590.3|87641.7|87591.7|87680.3|87593|87630.4|87547.3|68
1647994230000|2022-03-23 00:10:30|87642.9|87592.9|87635.1|87585.1|87642.9|87592.9|87634.6|87584.6|69
1647994240000|2022-03-23 00:10:40|87642.4|87592.4|87636.2|87586.2|87681.4|87592.5|87629.7|87535.8|74
1647994250000|2022-03-23 00:10:50|87635.5|87585.5|87693.6|87559|87699|87600.2|87635.5|87549|71
1647994260000|2022-03-23 00:11:00|87691.8|87558.7|87634.1|87584.1|87692.3|87602.3|87634.1|87544|69
1647994270000|2022-03-23 00:11:10|87633.7|87583.7|87658.1|87608.1|87697|87609.5|87624.5|87545.4|65
1647994280000|2022-03-23 00:11:20|87657.4|87607.4|87698.8|87558.9|87704.3|87612.1|87644.2|87553.6|61
1647994290000|2022-03-23 00:11:30|87700.5|87563.9|87695.5|87565.1|87708.8|87613.2|87644|87546.5|73
1647994300000|2022-03-23 00:11:40|87692.9|87566.4|87658.8|87608.8|87705.4|87608.8|87645.2|87552.4|66
1647994310000|2022-03-23 00:11:50|87695.7|87570.2|87661.1|87611.1|87711.7|87616.9|87651.4|87563.8|58
1647994320000|2022-03-23 00:12:00|87661.8|87611.8|87664.4|87614.4|87712|87614.7|87654.4|87561.2|51
1647994330000|2022-03-23 00:12:10|87664.1|87614.1|87708.8|87578.8|87724.7|87622|87658.6|87572.4|52
1647994340000|2022-03-23 00:12:20|87708.2|87580.4|87663.8|87613.8|87714|87626.1|87659.2|87563.2|69
1647994350000|2022-03-23 00:12:30|87663|87613|87659.2|87609.2|87711.2|87617.2|87654|87573.4|43
1647994360000|2022-03-23 00:12:40|87659|87609|87654.4|87604.4|87698.2|87609.1|87645.6|87559|50
1647994370000|2022-03-23 00:12:50|87654.3|87604.3|87665.8|87615.8|87713.4|87622.1|87648.8|87556.4|70
1647994380000|2022-03-23 00:13:00|87664.2|87614.2|87670.4|87620.4|87710.2|87623.7|87664.2|87578.6|59
1647994390000|2022-03-23 00:13:10|87676.1|87626.1|87713|87578.6|87720.3|87626.1|87669|87573.8|49
1647994400000|2022-03-23 00:13:20|87711.5|87579.7|87716.7|87582.2|87719.6|87630.4|87666.4|87563.8|55
1647994410000|2022-03-23 00:13:30|87717.8|87583.2|87672.2|87622.2|87721.3|87627.1|87667.5|87579.5|55
1647994420000|2022-03-23 00:13:40|87672.3|87622.3|87671.9|87621.9|87721.2|87624.7|87670.4|87566.3|51
1647994430000|2022-03-23 00:13:50|87672|87622|87673|87623|87713|87625.6|87668|87578.4|39
1647994440000|2022-03-23 00:14:00|87672.8|87622.8|87707.5|87579.7|87716.8|87628.7|87666.1|87562.8|47
1647994450000|2022-03-23 00:14:10|87668.7|87618.7|87669.7|87619.7|87719.9|87632.2|87663|87579|39
1647994460000|2022-03-23 00:14:20|87669.5|87619.5|87671.1|87621.1|87675.5|87625.5|87668.4|87618.4|37
1647994470000|2022-03-23 00:14:30|87670.8|87620.8|87671.8|87621.8|87718.4|87625.7|87665.6|87577.4|31
1647994480000|2022-03-23 00:14:40|87671.1|87621.1|87710.8|87576.6|87719.9|87631|87670|87571.4|50
1647994490000|2022-03-23 00:14:50|87708.5|87578.3|87707.7|87576.2|87719|87621.3|87670.5|87572|68
1647994500000|2022-03-23 00:15:00|87707.6|87574.3|87708|87581.6|87713.7|87623.2|87665.2|87573.9|48
1647994510000|2022-03-23 00:15:10|87707.4|87582.3|87717.9|87586.4|87717.9|87627.7|87666.6|87549.6|48
1647994520000|2022-03-23 00:15:20|87714.3|87587.5|87671.5|87621.5|87715|87623.8|87671.1|87580.6|45
1647994530000|2022-03-23 00:15:30|87671|87621|87673.3|87623.3|87716.2|87625.1|87670.9|87578.5|38
1647994540000|2022-03-23 00:15:40|87673.2|87623.2|87710.4|87582.5|87716.9|87629.3|87670.7|87579.6|43
1647994550000|2022-03-23 00:15:50|87679.8|87629.8|87670.6|87620.6|87707.9|87630.1|87669.5|87572.7|24
1647994560000|2022-03-23 00:16:00|87666.4|87616.4|87671|87621|87676.9|87626.9|87665.6|87615.6|46
1647994570000|2022-03-23 00:16:10|87671.4|87621.4|87699|87649|87711.8|87661.8|87666.1|87616.1|47
1647994580000|2022-03-23 00:16:20|87699.1|87649.1|87696.3|87646.3|87737.8|87650.8|87691.8|87602.9|27
1647994590000|2022-03-23 00:16:30|87696.4|87646.4|87740.8|87610.5|87743.5|87654.9|87693.2|87607.5|41
1647994600000|2022-03-23 00:16:40|87700.8|87650.8|87701|87651|87745|87651|87694.5|87609.7|29
1647994610000|2022-03-23 00:16:50|87738.9|87613.5|87699|87649|87741|87652.9|87696.4|87607.8|54
1647994620000|2022-03-23 00:17:00|87699.5|87649.5|87712.5|87662.5|87744|87666.1|87691.3|87614.5|70
1647994630000|2022-03-23 00:17:10|87712.8|87662.8|87719.3|87669.3|87768.2|87674.1|87708.6|87624.5|64
1647994640000|2022-03-23 00:17:20|87759.5|87633.3|87690.2|87640.2|87762.7|87673.1|87685.4|87600.2|58
1647994650000|2022-03-23 00:17:30|87691.8|87641.8|87692.4|87642.4|87694.6|87644.6|87691|87641|38
1647994660000|2022-03-23 00:17:40|87692.9|87642.9|87692.1|87642.1|87746.3|87651.8|87689.5|87590.9|50
1647994670000|2022-03-23 00:17:50|87691.8|87641.8|87690.2|87640.2|87693.2|87643.2|87684|87634|43
1647994680000|2022-03-23 00:18:00|87690.5|87640.5|87691.8|87641.8|87693.9|87643.9|87688.5|87638.5|36
1647994690000|2022-03-23 00:18:10|87693.8|87643.8|87692.6|87642.6|87696.1|87646.1|87692|87642|48
1647994700000|2022-03-23 00:18:20|87693.4|87643.4|87692.8|87642.8|87695.1|87645.1|87689.2|87639.2|44
1647994710000|2022-03-23 00:18:30|87693|87643|87689.3|87639.3|87694.3|87644.3|87687.1|87637.1|32
1647994720000|2022-03-23 00:18:40|87688.8|87638.8|87688.9|87638.9|87693.7|87643.7|87686.3|87636.3|40
1647994730000|2022-03-23 00:18:50|87689.2|87639.2|87689.7|87639.7|87690.7|87640.7|87685.7|87635.7|24
1647994740000|2022-03-23 00:19:00|87689.8|87639.8|87691.8|87641.8|87692.9|87642.9|87687|87637|32
1647994750000|2022-03-23 00:19:10|87692|87642|87692.8|87642.8|87694.1|87644.1|87689.6|87639.6|40
1647994760000|2022-03-23 00:19:20|87692.4|87642.4|87691.1|87641.1|87693.2|87643.2|87689.9|87639.9|34
1647994770000|2022-03-23 00:19:30|87691.3|87641.3|87690.2|87640.2|87692.6|87642.6|87687.5|87637.5|25
1647994780000|2022-03-23 00:19:40|87690|87640|87692.9|87642.9|87736.2|87648.3|87681.7|87605.3|57
1647994790000|2022-03-23 00:19:50|87692.8|87642.8|87690.6|87640.6|87694.3|87644.3|87689.7|87639.7|36
1647994800000|2022-03-23 00:20:00|87690.8|87640.8|87692.2|87642.2|87693.4|87643.4|87690.6|87640.6|25
1647994810000|2022-03-23 00:20:10|87691.1|87641.1|87691.7|87641.7|87691.8|87641.8|87690.6|87640.6|23
1647994820000|2022-03-23 00:20:20|87691.4|87641.4|87692.8|87642.8|87694.8|87644.8|87691|87641|24
1647994830000|2022-03-23 00:20:30|87692.6|87642.6|87689.4|87639.4|87692.7|87642.7|87687.4|87637.4|33
1647994840000|2022-03-23 00:20:40|87690.2|87640.2|87693.4|87643.4|87694.6|87644.6|87689.4|87639.4|35
1647994850000|2022-03-23 00:20:50|87693.9|87643.9|87690.8|87640.8|87695.4|87645.4|87690.7|87640.7|35
1647994860000|2022-03-23 00:21:00|87691|87641|87692.7|87642.7|87693.6|87643.6|87689.5|87639.5|34
1647994870000|2022-03-23 00:21:10|87692.9|87642.9|87691.8|87641.8|87695|87645|87691.7|87641.7|25
1647994880000|2022-03-23 00:21:20|87691.9|87641.9|87692.7|87642.7|87696.9|87646.9|87690.6|87640.6|33
1647994890000|2022-03-23 00:21:30|87692.2|87642.2|87688.8|87638.8|87694.4|87644.4|87688.2|87638.2|46
1647994900000|2022-03-23 00:21:40|87687.3|87637.3|87688.8|87638.8|87692.1|87642.1|87687.3|87637.3|43
1647994910000|2022-03-23 00:21:50|87688.6|87638.6|87689.4|87639.4|87693.2|87643.2|87688.5|87638.5|36
1647994920000|2022-03-23 00:22:00|87690|87640|87691.8|87641.8|87694.7|87644.7|87690|87640|31
1647994930000|2022-03-23 00:22:10|87690.8|87640.8|87692|87642|87741.6|87648.5|87688.8|87607.1|48
1647994940000|2022-03-23 00:22:20|87692.1|87642.1|87689.7|87639.7|87693.1|87643.1|87688.9|87638.9|47
1647994950000|2022-03-23 00:22:30|87690|87640|87692.4|87642.4|87693.3|87643.3|87688.7|87638.7|32
1647994960000|2022-03-23 00:22:40|87692.5|87642.5|87691.9|87641.9|87692.5|87642.5|87686.6|87636.6|24
1647994970000|2022-03-23 00:22:50|87692|87642|87693.6|87643.6|87694.4|87644.4|87690.7|87640.7|35
1647994980000|2022-03-23 00:23:00|87692.5|87642.5|87689.6|87639.6|87694.9|87644.9|87686.5|87636.5|34
1647994990000|2022-03-23 00:23:10|87689.8|87639.8|87689.7|87639.7|87692.5|87642.5|87687.6|87637.6|44
1647995000000|2022-03-23 00:23:20|87689.5|87639.5|87691.9|87641.9|87695.5|87645.5|87687.5|87637.5|34
1647995010000|2022-03-23 00:23:30|87691.6|87641.6|87690.7|87640.7|87692.6|87642.6|87688.4|87638.4|26
1647995020000|2022-03-23 00:23:40|87690.9|87640.9|87691.4|87641.4|87691.9|87641.9|87689.4|87639.4|22
1647995030000|2022-03-23 00:23:50|87694.6|87644.6|87690.7|87640.7|87694.6|87644.6|87690.7|87640.7|37
1647995040000|2022-03-23 00:24:00|87691.1|87641.1|87691.8|87641.8|87692.7|87642.7|87690.3|87640.3|20
1647995050000|2022-03-23 00:24:10|87691.6|87641.6|87690.3|87640.3|87695.5|87645.5|87689.4|87639.4|27
1647995060000|2022-03-23 00:24:20|87691.4|87641.4|87689.7|87639.7|87696.1|87646.1|87688.8|87638.8|48
1647995070000|2022-03-23 00:24:30|87689.8|87639.8|87691.9|87641.9|87696|87646|87685.9|87635.9|40
1647995080000|2022-03-23 00:24:40|87692|87642|87693.6|87643.6|87693.6|87643.6|87690.4|87640.4|42
1647995090000|2022-03-23 00:24:50|87693.8|87643.8|87694.5|87644.5|87694.5|87644.5|87691.7|87641.7|31
1647995100000|2022-03-23 00:25:00|87694.3|87644.3|87689.7|87639.7|87694.3|87644.3|87689.7|87639.7|26
1647995110000|2022-03-23 00:25:10|87689.8|87639.8|87692.8|87642.8|87694.9|87644.9|87688.1|87638.1|41
1647995120000|2022-03-23 00:25:20|87692.5|87642.5|87691.8|87641.8|87695.2|87645.2|87689.8|87639.8|42
1647995130000|2022-03-23 00:25:30|87691.5|87641.5|87692.8|87642.8|87693.6|87643.6|87690.7|87640.7|28
1647995140000|2022-03-23 00:25:40|87692.9|87642.9|87692.2|87642.2|87692.9|87642.9|87690.4|87640.4|23
1647995150000|2022-03-23 00:25:50|87692.5|87642.5|87692.6|87642.6|87693|87643|87690.8|87640.8|27
1647995160000|2022-03-23 00:26:00|87692.7|87642.7|87687.4|87637.4|87693.4|87643.4|87687.4|87637.4|39
1647995170000|2022-03-23 00:26:10|87687|87637|87688|87638|87691.4|87641.4|87684|87634|41
1647995180000|2022-03-23 00:26:20|87688.1|87638.1|87692.5|87642.5|87692.5|87642.5|87687.1|87637.1|25
1647995190000|2022-03-23 00:26:30|87692.7|87642.7|87695.3|87645.3|87697.4|87647.4|87686.1|87636.1|46
1647995200000|2022-03-23 00:26:40|87695.7|87645.7|87692.2|87642.2|87727.6|87645.7|87687.3|87599.3|37
1647995210000|2022-03-23 00:26:50|87691.2|87641.2|87689.5|87639.5|87728.7|87644.7|87686.2|87595.8|50
1647995220000|2022-03-23 00:27:00|87689.4|87639.4|87694|87644|87732.7|87644.7|87688.9|87592|46
1647995230000|2022-03-23 00:27:10|87694.3|87644.3|87694.3|87644.3|87695|87645|87693.1|87643.1|35
1647995240000|2022-03-23 00:27:20|87693.7|87643.7|87696.4|87646.4|87696.9|87646.9|87691.3|87641.3|33
1647995250000|2022-03-23 00:27:30|87696.2|87646.2|87691.4|87641.4|87696.2|87646.2|87691.1|87641.1|36
1647995260000|2022-03-23 00:27:40|87691.3|87641.3|87690.2|87640.2|87693.4|87643.4|87687.5|87637.5|17
1647995270000|2022-03-23 00:27:50|87692.9|87642.9|87695|87645|87739.3|87647.9|87684.9|87606.5|44
1647995280000|2022-03-23 00:28:00|87695.5|87645.5|87690|87640|87695.5|87645.5|87689.2|87639.2|34
1647995290000|2022-03-23 00:28:10|87689.9|87639.9|87687.4|87637.4|87691.3|87641.3|87686.8|87636.8|38
1647995300000|2022-03-23 00:28:20|87687|87637|87690.9|87640.9|87691.1|87641.1|87686.8|87636.8|34
1647995310000|2022-03-23 00:28:30|87691.1|87641.1|87694.7|87644.7|87752|87649.7|87686.8|87606.4|47
1647995320000|2022-03-23 00:28:40|87695|87645|87692.9|87642.9|87698.2|87648.2|87692.2|87642.2|46
1647995330000|2022-03-23 00:28:50|87693|87643|87690|87640|87696.3|87646.3|87689.6|87639.6|41
1647995340000|2022-03-23 00:29:00|87689.9|87639.9|87691.3|87641.3|87692.9|87642.9|87689.3|87639.3|38
1647995350000|2022-03-23 00:29:10|87689.5|87639.5|87693|87643|87727.9|87643.4|87688.3|87601.2|43
1647995360000|2022-03-23 00:29:20|87693.3|87643.3|87691|87641|87693.5|87643.5|87688.5|87638.5|34
1647995370000|2022-03-23 00:29:30|87691.7|87641.7|87689.9|87639.9|87692.5|87642.5|87689.8|87639.8|27
1647995380000|2022-03-23 00:29:40|87689.8|87639.8|87689.9|87639.9|87691|87641|87689.6|87639.6|28
1647995390000|2022-03-23 00:29:50|87689.8|87639.8|87689.6|87639.6|87690.1|87640.1|87682.2|87632.2|45
1647995400000|2022-03-23 00:30:00|87686.6|87636.6|87684.7|87634.7|87689.4|87639.4|87676.9|87626.9|65
1647995410000|2022-03-23 00:30:10|87684.4|87634.4|87692.5|87642.5|87699|87649|87684.1|87634.1|60
1647995420000|2022-03-23 00:30:20|87692.2|87642.2|87689.2|87639.2|87694.2|87644.2|87686.6|87636.6|49
1647995430000|2022-03-23 00:30:30|87689|87639|87687.9|87637.9|87691.3|87641.3|87684.8|87634.8|35
1647995440000|2022-03-23 00:30:40|87688.1|87638.1|87688.7|87638.7|87694.8|87644.8|87686.9|87636.9|51
1647995450000|2022-03-23 00:30:50|87688.5|87638.5|87692.1|87642.1|87692.1|87642.1|87688.2|87638.2|48
1647995460000|2022-03-23 00:31:00|87691.9|87641.9|87691.5|87641.5|87692.8|87642.8|87684.9|87634.9|38
1647995470000|2022-03-23 00:31:10|87691.3|87641.3|87691|87641|87731.9|87643.5|87687.1|87599.1|45
1647995480000|2022-03-23 00:31:20|87689.7|87639.7|87693.2|87643.2|87696.8|87646.8|87683.8|87633.8|52
1647995490000|2022-03-23 00:31:30|87692.3|87642.3|87689.9|87639.9|87695.2|87645.2|87687.8|87637.8|40
1647995500000|2022-03-23 00:31:40|87689.6|87639.6|87686.2|87636.2|87726.3|87643.7|87685.4|87598.3|42
1647995510000|2022-03-23 00:31:50|87691.8|87641.8|87690.7|87640.7|87726.9|87642.9|87677.5|87601.2|58
1647995520000|2022-03-23 00:32:00|87690.8|87640.8|87691.7|87641.7|87692.3|87642.3|87681.6|87631.6|37
1647995530000|2022-03-23 00:32:10|87692.1|87642.1|87690|87640|87692.1|87642.1|87685.8|87635.8|37
1647995540000|2022-03-23 00:32:20|87683.7|87633.7|87689.7|87639.7|87689.7|87639.7|87683|87633|23
1647995550000|2022-03-23 00:32:30|87689.5|87639.5|87689.5|87639.5|87694.2|87644.2|87687.1|87637.1|37
1647995560000|2022-03-23 00:32:40|87689.7|87639.7|87688.2|87638.2|87691.3|87641.3|87686.8|87636.8|53
1647995570000|2022-03-23 00:32:50|87688|87638|87689.6|87639.6|87689.6|87639.6|87684.3|87634.3|43
1647995580000|2022-03-23 00:33:00|87689.2|87639.2|87685.5|87635.5|87689.5|87639.5|87684|87634|35
1647995590000|2022-03-23 00:33:10|87686.1|87636.1|87686.7|87636.7|87729.1|87640|87682.7|87600.4|42
1647995600000|2022-03-23 00:33:20|87685.3|87635.3|87694.3|87644.3|87694.3|87644.3|87682.9|87632.9|39
1647995610000|2022-03-23 00:33:30|87694|87644|87690.1|87640.1|87694.4|87644.4|87687.4|87637.4|27
1647995620000|2022-03-23 00:33:40|87690.7|87640.7|87687.8|87637.8|87697.6|87647.6|87684.3|87634.3|57
1647995630000|2022-03-23 00:33:50|87688.3|87638.3|87717.2|87590.8|87723.5|87639.8|87679.9|87590.8|47
1647995640000|2022-03-23 00:34:00|87681.7|87631.7|87688.4|87638.4|87725.2|87640|87679.6|87599.2|45
1647995650000|2022-03-23 00:34:10|87688.1|87638.1|87693.3|87643.3|87695.4|87645.4|87688.1|87638.1|41
1647995660000|2022-03-23 00:34:20|87694.7|87644.7|87693|87643|87694.7|87644.7|87692.6|87642.6|30
1647995670000|2022-03-23 00:34:30|87692.6|87642.6|87690.7|87640.7|87694.6|87644.6|87690.6|87640.6|27
1647995680000|2022-03-23 00:34:40|87690.8|87640.8|87690.8|87640.8|87691.1|87641.1|87687.1|87637.1|28
1647995690000|2022-03-23 00:34:50|87691.3|87641.3|87691.2|87641.2|87693.6|87643.6|87690.7|87640.7|41
1647995700000|2022-03-23 00:35:00|87691.4|87641.4|87692.2|87642.2|87692.3|87642.3|87690.7|87640.7|30
1647995710000|2022-03-23 00:35:10|87692|87642|87692.4|87642.4|87694.2|87644.2|87690.3|87640.3|27
1647995720000|2022-03-23 00:35:20|87691.2|87641.2|87695.3|87645.3|87697.7|87647.7|87689.9|87639.9|39
1647995730000|2022-03-23 00:35:30|87694.6|87644.6|87693.9|87643.9|87696|87646|87693|87643|37
1647995740000|2022-03-23 00:35:40|87694.7|87644.7|87693.6|87643.6|87695|87645|87690.9|87640.9|22
1647995750000|2022-03-23 00:35:50|87693.4|87643.4|87692|87642|87693.5|87643.5|87691.4|87641.4|19
1647995760000|2022-03-23 00:36:00|87692.1|87642.1|87694|87644|87695.1|87645.1|87690.2|87640.2|37
1647995770000|2022-03-23 00:36:10|87693.4|87643.4|87689.5|87639.5|87696.9|87646.9|87688.2|87638.2|37
1647995780000|2022-03-23 00:36:20|87689.7|87639.7|87692.2|87642.2|87694.1|87644.1|87687.8|87637.8|35
1647995790000|2022-03-23 00:36:30|87692.5|87642.5|87692.6|87642.6|87694.7|87644.7|87690.3|87640.3|45
1647995800000|2022-03-23 00:36:40|87693|87643|87691.4|87641.4|87693.6|87643.6|87690.9|87640.9|36
1647995810000|2022-03-23 00:36:50|87690.9|87640.9|87682.2|87632.2|87692|87642|87682.2|87632.2|39
1647995820000|2022-03-23 00:37:00|87681.9|87631.9|87685|87635|87685.1|87635.1|87681.6|87631.6|33
1647995830000|2022-03-23 00:37:10|87685.1|87635.1|87687.3|87637.3|87688.5|87638.5|87684.1|87634.1|24
1647995840000|2022-03-23 00:37:20|87687.6|87637.6|87689|87639|87689.9|87639.9|87687.3|87637.3|40
1647995850000|2022-03-23 00:37:30|87689.1|87639.1|87688.2|87638.2|87690.2|87640.2|87685.9|87635.9|34
1647995860000|2022-03-23 00:37:40|87688.1|87638.1|87689.4|87639.4|87690.4|87640.4|87687.9|87637.9|39
1647995870000|2022-03-23 00:37:50|87689.7|87639.7|87690.9|87640.9|87690.9|87640.9|87688.5|87638.5|27
1647995880000|2022-03-23 00:38:00|87691.1|87641.1|87688|87638|87691.1|87641.1|87684|87634|32
1647995890000|2022-03-23 00:38:10|87687.9|87637.9|87686.6|87636.6|87689.7|87639.7|87684.7|87634.7|41
1647995900000|2022-03-23 00:38:20|87686.1|87636.1|87685.7|87635.7|87687.8|87637.8|87685.5|87635.5|35
1647995910000|2022-03-23 00:38:30|87685.8|87635.8|87688.7|87638.7|87690.5|87640.5|87685.8|87635.8|35
1647995920000|2022-03-23 00:38:40|87689.9|87639.9|87685.2|87635.2|87690|87640|87685.2|87635.2|21
1647995930000|2022-03-23 00:38:50|87685.4|87635.4|87685.9|87635.9|87686.4|87636.4|87684.1|87634.1|18
1647995940000|2022-03-23 00:39:00|87686|87636|87683.5|87633.5|87686.4|87636.4|87683.4|87633.4|20
1647995950000|2022-03-23 00:39:10|87683.7|87633.7|87684.7|87634.7|87685.3|87635.3|87683.4|87633.4|10
1647995960000|2022-03-23 00:39:20|87685.2|87635.2|87686.7|87636.7|87690.8|87640.8|87685.2|87635.2|9
1647995970000|2022-03-23 00:39:30|87687.6|87637.6|87687.1|87637.1|87688.3|87638.3|87687.1|87637.1|4
1647995980000|2022-03-23 00:39:40|87687.6|87637.6|87689|87639|87691.5|87641.5|87686.2|87636.2|25
1647995990000|2022-03-23 00:39:50|87688.8|87638.8|87689.2|87639.2|87690.8|87640.8|87687.2|87637.2|46
1647996000000|2022-03-23 00:40:00|87688.5|87638.5|87686.3|87636.3|87690.8|87640.8|87686|87636|36
1647996010000|2022-03-23 00:40:10|87686.2|87636.2|87685.3|87635.3|87686.5|87636.5|87683.2|87633.2|49
1647996020000|2022-03-23 00:40:20|87685|87635|87690.5|87640.5|87691|87641|87683.6|87633.6|34
1647996030000|2022-03-23 00:40:30|87690.7|87640.7|87689.4|87639.4|87728.1|87640.9|87689.4|87602.1|14
1647996040000|2022-03-23 00:40:40|87689.8|87639.8|87692.1|87642.1|87692.1|87642.1|87689.8|87639.8|9
1647996050000|2022-03-23 00:40:50|87691.8|87641.8|87689.8|87639.8|87691.8|87641.8|87689.4|87639.4|9
1647996060000|2022-03-23 00:41:00|87689.5|87639.5|87687.2|87637.2|87691.9|87641.9|87687.2|87637.2|23
1647996070000|2022-03-23 00:41:10|87687.5|87637.5|87688.4|87638.4|87688.8|87638.8|87687.4|87637.4|24
1647996080000|2022-03-23 00:41:20|87688.2|87638.2|87689.7|87639.7|87690.1|87640.1|87688.2|87638.2|19
1647996090000|2022-03-23 00:41:30|87687.9|87637.9|87690.6|87640.6|87691.9|87641.9|87687.9|87637.9|16
1647996100000|2022-03-23 00:41:40|87690.7|87640.7|87691.6|87641.6|87691.8|87641.8|87690.3|87640.3|11
1647996110000|2022-03-23 00:41:50|87691.8|87641.8|87689.8|87639.8|87691.9|87641.9|87688.9|87638.9|26
1647996120000|2022-03-23 00:42:00|87689.6|87639.6|87687.6|87637.6|87690.1|87640.1|87686.4|87636.4|15
1647996130000|2022-03-23 00:42:10|87687.9|87637.9|87688.9|87638.9|87690.1|87640.1|87687.7|87637.7|24
1647996140000|2022-03-23 00:42:20|87689.1|87639.1|87690.8|87640.8|87690.8|87640.8|87689.1|87639.1|11
1647996150000|2022-03-23 00:42:30|87690.6|87640.6|87690.2|87640.2|87692.5|87642.5|87690.1|87640.1|12
1647996160000|2022-03-23 00:42:40|87690.4|87640.4|87691|87641|87692.5|87642.5|87689.2|87639.2|28
1647996170000|2022-03-23 00:42:50|87690.2|87640.2|87691.4|87641.4|87692.6|87642.6|87689.7|87639.7|43
1647996180000|2022-03-23 00:43:00|87691|87641|87692.3|87642.3|87694.3|87644.3|87687.2|87637.2|56
1647996190000|2022-03-23 00:43:10|87691.8|87641.8|87690.1|87640.1|87692.3|87642.3|87686.9|87636.9|43
1647996200000|2022-03-23 00:43:20|87692.2|87642.2|87690.3|87640.3|87693.4|87643.4|87688.4|87638.4|24
1647996210000|2022-03-23 00:43:30|87690.4|87640.4|87690.6|87640.6|87692.3|87642.3|87687|87637|19
1647996220000|2022-03-23 00:43:40|87690.2|87640.2|87688.9|87638.9|87691|87641|87686.1|87636.1|22
1647996230000|2022-03-23 00:43:50|87689|87639|87692.4|87642.4|87693.3|87643.3|87688.5|87638.5|24
1647996240000|2022-03-23 00:44:00|87692.3|87642.3|87690.4|87640.4|87726.8|87644.8|87685.1|87601.7|60
1647996250000|2022-03-23 00:44:10|87690.6|87640.6|87688.7|87638.7|87733.7|87643.8|87671.9|87595.3|56
1647996260000|2022-03-23 00:44:20|87690|87640|87687.2|87637.2|87690|87640|87685.5|87635.5|32
1647996270000|2022-03-23 00:44:30|87686.9|87636.9|87685|87635|87687|87637|87683.3|87633.3|25
1647996280000|2022-03-23 00:44:40|87685.2|87635.2|87683.6|87633.6|87687.2|87637.2|87683.2|87633.2|21
1647996290000|2022-03-23 00:44:50|87684|87634|87686.5|87636.5|87687|87637|87683.1|87633.1|26
1647996300000|2022-03-23 00:45:00|87686|87636|87687.4|87637.4|87690|87640|87686|87636|36
1647996310000|2022-03-23 00:45:10|87687.3|87637.3|87684.9|87634.9|87690.9|87640.9|87679.6|87629.6|29
1647996320000|2022-03-23 00:45:20|87684.8|87634.8|87686.8|87636.8|87686.8|87636.8|87681.7|87631.7|19
1647996330000|2022-03-23 00:45:30|87687|87637|87687|87637|87689.1|87639.1|87681.9|87631.9|37
1647996340000|2022-03-23 00:45:40|87687.6|87637.6|87682|87632|87687.6|87637.6|87680.6|87630.6|23
1647996350000|2022-03-23 00:45:50|87681.2|87631.2|87686.7|87636.7|87687|87637|87677.2|87627.2|37
1647996360000|2022-03-23 00:46:00|87685.8|87635.8|87684.9|87634.9|87685.8|87635.8|87678.5|87628.5|42
1647996370000|2022-03-23 00:46:10|87686.9|87636.9|87678.5|87628.5|87687|87637|87678.5|87628.5|35
1647996380000|2022-03-23 00:46:20|87684.5|87634.5|87679.6|87629.6|87684.8|87634.8|87679.1|87629.1|14
1647996390000|2022-03-23 00:46:30|87680.6|87630.6|87684.5|87634.5|87690.4|87640.4|87680.6|87630.6|29
1647996400000|2022-03-23 00:46:40|87684.9|87634.9|87688.6|87638.6|87690.9|87640.9|87682.1|87632.1|31
1647996410000|2022-03-23 00:46:50|87687.5|87637.5|87688.9|87638.9|87689.6|87639.6|87682.3|87632.3|23
1647996420000|2022-03-23 00:47:00|87688.4|87638.4|87685.1|87635.1|87690.8|87640.8|87684.9|87634.9|29
1647996430000|2022-03-23 00:47:10|87684.9|87634.9|87686.7|87636.7|87689.3|87639.3|87680|87630|57
1647996440000|2022-03-23 00:47:20|87686.4|87636.4|87687.1|87637.1|87689.4|87639.4|87682.8|87632.8|26
1647996450000|2022-03-23 00:47:30|87686.9|87636.9|87685.7|87635.7|87687.5|87637.5|87684.1|87634.1|23
1647996460000|2022-03-23 00:47:40|87685.5|87635.5|87685.1|87635.1|87688.8|87638.8|87683.9|87633.9|23
1647996470000|2022-03-23 00:47:50|87685.6|87635.6|87686.8|87636.8|87686.8|87636.8|87684|87634|22
1647996480000|2022-03-23 00:48:00|87686.7|87636.7|87687.2|87637.2|87687.9|87637.9|87683.5|87633.5|34
1647996490000|2022-03-23 00:48:10|87686.8|87636.8|87686.1|87636.1|87689.4|87639.4|87682.8|87632.8|59
1647996500000|2022-03-23 00:48:20|87686.7|87636.7|87689|87639|87689.4|87639.4|87685.8|87635.8|54
1647996510000|2022-03-23 00:48:30|87688.9|87638.9|87687.8|87637.8|87689.8|87639.8|87683.9|87633.9|45
1647996520000|2022-03-23 00:48:40|87687.9|87637.9|87691.1|87641.1|87692.1|87642.1|87685.1|87635.1|44
1647996530000|2022-03-23 00:48:50|87690.9|87640.9|87688.5|87638.5|87690.9|87640.9|87686.6|87636.6|30
1647996540000|2022-03-23 00:49:00|87688.2|87638.2|87685.5|87635.5|87691.4|87641.4|87683.6|87633.6|49
1647996550000|2022-03-23 00:49:10|87685.6|87635.6|87686.2|87636.2|87689.1|87639.1|87678.6|87628.6|56
1647996560000|2022-03-23 00:49:20|87686.4|87636.4|87685.2|87635.2|87691.1|87641.1|87681.3|87631.3|49
1647996570000|2022-03-23 00:49:30|87685.7|87635.7|87686.1|87636.1|87689.1|87639.1|87682.7|87632.7|46
1647996580000|2022-03-23 00:49:40|87685.2|87635.2|87679.3|87629.3|87685.7|87635.7|87678.6|87628.6|39
1647996590000|2022-03-23 00:49:50|87679.2|87629.2|87685.8|87635.8|87686.3|87636.3|87679.2|87629.2|27
1647996600000|2022-03-23 00:50:00|87685.9|87635.9|87688.8|87638.8|87733.9|87643.4|87681.3|87598.8|60
1647996610000|2022-03-23 00:50:10|87688.5|87638.5|87685|87635|87721.8|87638.5|87676.9|87589.6|44
1647996620000|2022-03-23 00:50:20|87685.1|87635.1|87678.2|87628.2|87686.1|87636.1|87677.9|87627.9|39
1647996630000|2022-03-23 00:50:30|87686.3|87636.3|87680.2|87630.2|87686.3|87636.3|87675.7|87625.7|50
1647996640000|2022-03-23 00:50:40|87680.5|87630.5|87681.3|87631.3|87682.4|87632.4|87678.5|87628.5|45
1647996650000|2022-03-23 00:50:50|87680.7|87630.7|87682.8|87632.8|87683.5|87633.5|87680.7|87630.7|40
1647996660000|2022-03-23 00:51:00|87682.7|87632.7|87684.3|87634.3|87686.6|87636.6|87681.3|87631.3|53
1647996670000|2022-03-23 00:51:10|87683.9|87633.9|87686.5|87636.5|87687.1|87637.1|87682.8|87632.8|44
1647996680000|2022-03-23 00:51:20|87686.3|87636.3|87685.6|87635.6|87686.6|87636.6|87684.8|87634.8|47
1647996690000|2022-03-23 00:51:30|87685.9|87635.9|87682.2|87632.2|87687.8|87637.8|87680.5|87630.5|15
1647996700000|2022-03-23 00:51:40|87682.4|87632.4|87684.2|87634.2|87684.8|87634.8|87682.2|87632.2|33
1647996710000|2022-03-23 00:51:50|87683.3|87633.3|87683.7|87633.7|87684.4|87634.4|87682.9|87632.9|23
1647996720000|2022-03-23 00:52:00|87683.8|87633.8|87684.6|87634.6|87684.6|87634.6|87683.6|87633.6|21
1647996730000|2022-03-23 00:52:10|87684.4|87634.4|87682.1|87632.1|87686.7|87636.7|87680.8|87630.8|48
1647996740000|2022-03-23 00:52:20|87682.9|87632.9|87682.1|87632.1|87683|87633|87680.3|87630.3|47
1647996750000|2022-03-23 00:52:30|87682|87632|87680.8|87630.8|87682.6|87632.6|87680.4|87630.4|41
1647996760000|2022-03-23 00:52:40|87680.7|87630.7|87683.2|87633.2|87684|87634|87680.6|87630.6|34
1647996770000|2022-03-23 00:52:50|87683.4|87633.4|87676|87626|87683.4|87633.4|87675.6|87625.6|30
1647996780000|2022-03-23 00:53:00|87676.5|87626.5|87683.4|87633.4|87685|87635|87676.3|87626.3|38
1647996790000|2022-03-23 00:53:10|87684.5|87634.5|87683.6|87633.6|87685|87635|87682.2|87632.2|32
1647996800000|2022-03-23 00:53:20|87683.5|87633.5|87685.1|87635.1|87685.1|87635.1|87683.3|87633.3|18
1647996810000|2022-03-23 00:53:30|87684.8|87634.8|87686.7|87636.7|87687.5|87637.5|87681.7|87631.7|24
1647996820000|2022-03-23 00:53:40|87684|87634|87683.6|87633.6|87685.7|87635.7|87683.1|87633.1|44
1647996830000|2022-03-23 00:53:50|87683.7|87633.7|87684.3|87634.3|87687.4|87637.4|87682.7|87632.7|36
1647996840000|2022-03-23 00:54:00|87684.5|87634.5|87682.8|87632.8|87684.7|87634.7|87680.4|87630.4|40
1647996850000|2022-03-23 00:54:10|87683|87633|87686.5|87636.5|87687.8|87637.8|87682.7|87632.7|30
1647996860000|2022-03-23 00:54:20|87686.6|87636.6|87681.7|87631.7|87687.6|87637.6|87678.9|87628.9|30
1647996870000|2022-03-23 00:54:30|87681.8|87631.8|87683.7|87633.7|87684|87634|87680|87630|43
1647996880000|2022-03-23 00:54:40|87684.1|87634.1|87682.7|87632.7|87734.3|87642.1|87682.7|87602.1|60
1647996890000|2022-03-23 00:54:50|87684.9|87634.9|87684.7|87634.7|87734.3|87642.6|87680.8|87595.9|73
1647996900000|2022-03-23 00:55:00|87720.6|87593.7|87684.9|87634.9|87720.6|87636|87676.2|87593.7|68
1647996910000|2022-03-23 00:55:10|87684.5|87634.5|87682.3|87632.3|87689.5|87639.5|87681.3|87631.3|42
1647996920000|2022-03-23 00:55:20|87682|87632|87685.8|87635.8|87685.8|87635.8|87681.6|87631.6|69
1647996930000|2022-03-23 00:55:30|87685.4|87635.4|87683.6|87633.6|87686.8|87636.8|87683.2|87633.2|28
1647996940000|2022-03-23 00:55:40|87683.7|87633.7|87688.8|87638.8|87691.7|87641.7|87683.5|87633.5|59
1647996950000|2022-03-23 00:55:50|87691.1|87641.1|87691.6|87641.6|87738.2|87644.8|87685.7|87601.3|66
1647996960000|2022-03-23 00:56:00|87691|87641|87692.6|87642.6|87738|87644.7|87687.3|87599.7|70
1647996970000|2022-03-23 00:56:10|87691.6|87641.6|87687.5|87637.5|87732.8|87643.5|87682.1|87602.7|62
1647996980000|2022-03-23 00:56:20|87687.6|87637.6|87686.6|87636.6|87745.6|87641.7|87682.8|87587.4|64
1647996990000|2022-03-23 00:56:30|87686.7|87636.7|87728.6|87599.4|87738.9|87638.5|87684|87593.1|59
1647997000000|2022-03-23 00:56:40|87727.7|87601.1|87690|87640|87736.9|87641.3|87685.7|87597.8|38
1647997010000|2022-03-23 00:56:50|87688.8|87638.8|87688.1|87638.1|87742.6|87642|87684.4|87598.1|58
1647997020000|2022-03-23 00:57:00|87725.1|87599.6|87683.9|87633.9|87725.1|87641.3|87682.4|87599.6|59
1647997030000|2022-03-23 00:57:10|87683.8|87633.8|87684.5|87634.5|87724.4|87637.6|87682|87594.5|51
1647997040000|2022-03-23 00:57:20|87682.8|87632.8|87686|87636|87734.8|87639.8|87682.6|87594|58
1647997050000|2022-03-23 00:57:30|87685.2|87635.2|87682.4|87632.4|87685.6|87635.6|87679.7|87629.7|56
1647997060000|2022-03-23 00:57:40|87682.3|87632.3|87684|87634|87724.7|87640|87681.6|87597.9|62
1647997070000|2022-03-23 00:57:50|87684.1|87634.1|87683.3|87633.3|87685.5|87635.5|87681.7|87631.7|34
1647997080000|2022-03-23 00:58:00|87683.1|87633.1|87684|87634|87684|87634|87680.8|87630.8|26
1647997090000|2022-03-23 00:58:10|87683.9|87633.9|87685|87635|87686.8|87636.8|87683.9|87633.9|37
1647997100000|2022-03-23 00:58:20|87685.3|87635.3|87683.8|87633.8|87685.3|87635.3|87681.8|87631.8|28
1647997110000|2022-03-23 00:58:30|87684|87634|87688.3|87638.3|87731.5|87642.3|87683.8|87599.6|34
1647997120000|2022-03-23 00:58:40|87688.8|87638.8|87685|87635|87726.7|87639.2|87684.2|87596.9|46
1647997130000|2022-03-23 00:58:50|87685.2|87635.2|87683.6|87633.6|87727.5|87635.3|87681.3|87594.2|43
1647997140000|2022-03-23 00:59:00|87683.8|87633.8|87685.2|87635.2|87731.3|87638|87682.9|87598.3|48
1647997150000|2022-03-23 00:59:10|87684.1|87634.1|87686.4|87636.4|87722.7|87638.6|87681.6|87592.8|43
1647997160000|2022-03-23 00:59:20|87686.7|87636.7|87683.3|87633.3|87735.2|87639|87680.6|87595.9|48
1647997170000|2022-03-23 00:59:30|87683.5|87633.5|87687.3|87637.3|87728.7|87637.5|87683.5|87592.6|38
1647997180000|2022-03-23 00:59:40|87687.2|87637.2|87685.1|87635.1|87735.3|87641.3|87683.7|87601.3|47
1647997190000|2022-03-23 00:59:50|87684.8|87634.8|87688.2|87638.2|87691.7|87641.7|87683.9|87633.9|41
1647997200000|2022-03-23 01:00:00|87688.3|87638.3|87686.5|87636.5|87690.6|87640.6|87686.5|87636.5|36
1647997210000|2022-03-23 01:00:10|87687.2|87637.2|87685|87635|87689.6|87639.6|87684.7|87634.7|38
1647997220000|2022-03-23 01:00:20|87684.8|87634.8|87683.8|87633.8|87692.4|87642.4|87682.4|87632.4|57
1647997230000|2022-03-23 01:00:30|87683.6|87633.6|87682|87632|87687.3|87637.3|87676.6|87626.6|54
1647997240000|2022-03-23 01:00:40|87681.8|87631.8|87688.9|87638.9|87689.7|87639.7|87681.2|87631.2|65
1647997250000|2022-03-23 01:00:50|87692.7|87642.7|87682.8|87632.8|87725.8|87642.7|87682.1|87597.6|48
1647997260000|2022-03-23 01:01:00|87682.5|87632.5|87682.6|87632.6|87683.4|87633.4|87682|87632|38
1647997270000|2022-03-23 01:01:10|87682.8|87632.8|87684.6|87634.6|87687.7|87637.7|87682.6|87632.6|46
1647997280000|2022-03-23 01:01:20|87684.3|87634.3|87682.9|87632.9|87684.7|87634.7|87680.8|87630.8|39
1647997290000|2022-03-23 01:01:30|87682.3|87632.3|87680.9|87630.9|87682.6|87632.6|87678.3|87628.3|46
1647997300000|2022-03-23 01:01:40|87680.8|87630.8|87680.7|87630.7|87722|87633.3|87671.6|87586.2|60
1647997310000|2022-03-23 01:01:50|87680.2|87630.2|87678.9|87628.9|87718.5|87636.4|87677|87591.4|68
1647997320000|2022-03-23 01:02:00|87677.7|87627.7|87682|87632|87716.9|87636|87675.8|87584.5|68
1647997330000|2022-03-23 01:02:10|87680.2|87630.2|87681.6|87631.6|87687.7|87637.7|87680|87630|60
1647997340000|2022-03-23 01:02:20|87681.5|87631.5|87680.1|87630.1|87681.5|87631.5|87675|87625|45
1647997350000|2022-03-23 01:02:30|87679.7|87629.7|87674.8|87624.8|87680.6|87630.6|87670.1|87620.1|76
1647997360000|2022-03-23 01:02:40|87674.2|87624.2|87673.8|87623.8|87679.2|87629.2|87673.2|87623.2|73
1647997370000|2022-03-23 01:02:50|87673.7|87623.7|87670.8|87620.8|87679|87629|87668.8|87618.8|63
1647997380000|2022-03-23 01:03:00|87670.6|87620.6|87663.1|87613.1|87699.3|87625.8|87661.3|87562.9|61
1647997390000|2022-03-23 01:03:10|87664.3|87614.3|87664.1|87614.1|87666.1|87616.1|87657.9|87607.9|60
1647997400000|2022-03-23 01:03:20|87663.9|87613.9|87666.6|87616.6|87668.3|87618.3|87658.6|87608.6|67
1647997410000|2022-03-23 01:03:30|87665|87615|87662.5|87612.5|87665|87615|87655.4|87605.4|68
1647997420000|2022-03-23 01:03:40|87662|87612|87660.1|87610.1|87664.1|87614.1|87658.3|87608.3|54
1647997430000|2022-03-23 01:03:50|87660|87610|87658.1|87608.1|87660.3|87610.3|87654.2|87604.2|61
1647997440000|2022-03-23 01:04:00|87658.8|87608.8|87662.8|87612.8|87669|87619|87658.6|87608.6|65
1647997450000|2022-03-23 01:04:10|87662.7|87612.7|87659.6|87609.6|87666.7|87616.7|87654.1|87604.1|69
1647997460000|2022-03-23 01:04:20|87661.6|87611.6|87657|87607|87662|87612|87656.8|87606.8|61
1647997470000|2022-03-23 01:04:30|87658.1|87608.1|87657.7|87607.7|87660|87610|87646.9|87596.9|66
1647997480000|2022-03-23 01:04:40|87655.9|87605.9|87662|87612|87665.1|87615.1|87654.9|87604.9|72
1647997490000|2022-03-23 01:04:50|87660.3|87610.3|87658.7|87608.7|87660.7|87610.7|87656.2|87606.2|66
1647997500000|2022-03-23 01:05:00|87657.5|87607.5|87656.3|87606.3|87658.5|87608.5|87653|87603|71
1647997510000|2022-03-23 01:05:10|87656.6|87606.6|87656.7|87606.7|87656.8|87606.8|87647|87597|70
1647997520000|2022-03-23 01:05:20|87656|87606|87664.4|87614.4|87664.4|87614.4|87648.8|87598.8|73
1647997530000|2022-03-23 01:05:30|87664|87614|87656.6|87606.6|87664.5|87614.5|87652.5|87602.5|54
1647997540000|2022-03-23 01:05:40|87656.7|87606.7|87658.8|87608.8|87659.9|87609.9|87651.9|87601.9|56
1647997550000|2022-03-23 01:05:50|87659.3|87609.3|87678.5|87531|87687.2|87609.3|87614.3|87525.7|60
1647997560000|2022-03-23 01:06:00|87672.6|87535.2|87625.6|87575.6|87684.5|87576.5|87623|87516|43
1647997570000|2022-03-23 01:06:10|87625.7|87575.7|87622.6|87572.6|87667.3|87577.6|87622.6|87532.1|38
1647997580000|2022-03-23 01:06:20|87623.4|87573.4|87623.7|87573.7|87668.6|87576.1|87620.9|87526.2|29
1647997590000|2022-03-23 01:06:30|87623.5|87573.5|87623.7|87573.7|87661.6|87574.6|87622|87532.8|28
1647997600000|2022-03-23 01:06:40|87623.4|87573.4|87619|87569|87661.3|87573.4|87617.9|87528|35
1647997610000|2022-03-23 01:06:50|87618.8|87568.8|87620.8|87570.8|87657.5|87570.8|87618.8|87531.4|25
1647997620000|2022-03-23 01:07:00|87620.9|87570.9|87618.4|87568.4|87624.7|87574.7|87614.5|87564.5|39
1647997630000|2022-03-23 01:07:10|87618.5|87568.5|87621.5|87571.5|87622.7|87572.7|87618.4|87568.4|40
1647997640000|2022-03-23 01:07:20|87621.2|87571.2|87622.5|87572.5|87625.6|87575.6|87618.6|87568.6|30
1647997650000|2022-03-23 01:07:30|87622.2|87572.2|87622.6|87572.6|87665.7|87577.3|87617.9|87531.3|46
1647997660000|2022-03-23 01:07:40|87621.5|87571.5|87624.2|87574.2|87668.9|87575.6|87621.1|87530.4|44
1647997670000|2022-03-23 01:07:50|87662.5|87525.2|87623.9|87573.9|87662.5|87576.8|87622.4|87525.2|40
1647997680000|2022-03-23 01:08:00|87624.1|87574.1|87625.4|87575.4|87627.5|87577.5|87623.1|87573.1|54
1647997690000|2022-03-23 01:08:10|87620.2|87570.2|87623.3|87573.3|87660|87576.4|87617.6|87532.5|51
1647997700000|2022-03-23 01:08:20|87626.6|87576.6|87624.4|87574.4|87666.1|87577.8|87623.2|87537.4|49
1647997710000|2022-03-23 01:08:30|87621|87571|87624.4|87574.4|87626.9|87576.9|87620.8|87570.8|41
1647997720000|2022-03-23 01:08:40|87623.8|87573.8|87631.6|87581.6|87677.2|87582.4|87619.7|87539.5|38
1647997730000|2022-03-23 01:08:50|87632.1|87582.1|87668.3|87540.9|87671.8|87583.6|87629.3|87537.6|32
1647997740000|2022-03-23 01:09:00|87668.5|87539.9|87635.6|87585.6|87668.5|87588.6|87629.3|87539.9|53
1647997750000|2022-03-23 01:09:10|87635.7|87585.7|87627.5|87577.5|87636.1|87586.1|87623.8|87573.8|41
1647997760000|2022-03-23 01:09:20|87627.7|87577.7|87626.1|87576.1|87665.5|87578.2|87620.5|87525.6|45
1647997770000|2022-03-23 01:09:30|87625.6|87575.6|87627.3|87577.3|87664.6|87579.9|87625.2|87538.4|50
1647997780000|2022-03-23 01:09:40|87627.9|87577.9|87629.8|87579.8|87630.7|87580.7|87625.5|87575.5|39
1647997790000|2022-03-23 01:09:50|87629.7|87579.7|87628.7|87578.7|87666.4|87580.1|87627.2|87539.5|32
1647997800000|2022-03-23 01:10:00|87628|87578|87623.4|87573.4|87664.7|87580.3|87622.9|87530.4|39
1647997810000|2022-03-23 01:10:10|87623|87573|87684.6|87557.1|87692.8|87599.6|87617.1|87523.7|53
1647997820000|2022-03-23 01:10:20|87691|87554.5|87688.3|87562.1|87699.8|87611.2|87650|87542.7|58
1647997830000|2022-03-23 01:10:30|87688.6|87561.8|87648.7|87598.7|87693|87602.7|87642.6|87553.3|53
1647997840000|2022-03-23 01:10:40|87685.1|87560|87650.8|87600.8|87698.8|87605.8|87640.4|87544.4|52
1647997850000|2022-03-23 01:10:50|87650|87600|87650.4|87600.4|87688.4|87601.8|87648.4|87558.5|38
1647997860000|2022-03-23 01:11:00|87651.2|87601.2|87651.4|87601.4|87654|87604|87645.9|87595.9|40
1647997870000|2022-03-23 01:11:10|87649.7|87599.7|87682.1|87548.6|87682.1|87600.4|87644.1|87547.4|40
1647997880000|2022-03-23 01:11:20|87681.8|87548.1|87685.3|87548.5|87689.2|87595.6|87627.9|87537.6|50
1647997890000|2022-03-23 01:11:30|87683.4|87549|87643.7|87593.7|87688.3|87606.3|87635.7|87549|52
1647997900000|2022-03-23 01:11:40|87644.2|87594.2|87692.9|87551.6|87699.2|87604.4|87643.2|87551.6|59
1647997910000|2022-03-23 01:11:50|87690.5|87553.3|87684|87558.5|87700.1|87610.3|87642.5|87553.3|62
1647997920000|2022-03-23 01:12:00|87646.5|87596.5|87699.2|87561|87704.9|87606.3|87644.5|87556.9|60
1647997930000|2022-03-23 01:12:10|87702.2|87564.8|87680|87551.4|87703.4|87603.1|87634.7|87549.3|61
1647997940000|2022-03-23 01:12:20|87641.4|87591.4|87641.7|87591.7|87688.1|87596.9|87641.4|87537.3|48
1647997950000|2022-03-23 01:12:30|87641.8|87591.8|87643.4|87593.4|87697|87595.9|87641.2|87534|37
1647997960000|2022-03-23 01:12:40|87643.8|87593.8|87646.3|87596.3|87646.8|87596.8|87640.1|87590.1|40
1647997970000|2022-03-23 01:12:50|87646.4|87596.4|87649.1|87599.1|87650.2|87600.2|87643|87593|42
1647997980000|2022-03-23 01:13:00|87648.7|87598.7|87645.8|87595.8|87688.5|87602.2|87645.4|87557.7|47
1647997990000|2022-03-23 01:13:10|87646.3|87596.3|87650|87600|87651.3|87601.3|87645.3|87595.3|32
1647998000000|2022-03-23 01:13:20|87649.5|87599.5|87647.1|87597.1|87684.8|87600.2|87645.3|87559|27
1647998010000|2022-03-23 01:13:30|87647.6|87597.6|87687.5|87561|87696.8|87601.9|87646.5|87555.4|46
1647998020000|2022-03-23 01:13:40|87649.9|87599.9|87650.5|87600.5|87652.2|87602.2|87646.1|87596.1|36
1647998030000|2022-03-23 01:13:50|87652.7|87602.7|87651.8|87601.8|87653.5|87603.5|87649.5|87599.5|39
1647998040000|2022-03-23 01:14:00|87652.3|87602.3|87648.1|87598.1|87654.9|87604.9|87647.4|87597.4|35
1647998050000|2022-03-23 01:14:10|87647.7|87597.7|87648.7|87598.7|87681.2|87601.1|87647.7|87548.2|38
1647998060000|2022-03-23 01:14:20|87649|87599|87652.8|87602.8|87654.6|87604.6|87645.5|87595.5|44
1647998070000|2022-03-23 01:14:30|87651.4|87601.4|87651.6|87601.6|87655.5|87605.5|87647.8|87597.8|43
1647998080000|2022-03-23 01:14:40|87651.7|87601.7|87648.2|87598.2|87651.7|87601.7|87645.7|87595.7|33
1647998090000|2022-03-23 01:14:50|87648.7|87598.7|87656.9|87606.9|87658.7|87608.7|87646.6|87596.6|46
1647998100000|2022-03-23 01:15:00|87655.2|87605.2|87692.6|87642.6|87789.4|87642.6|87654.9|87553.8|63
1647998110000|2022-03-23 01:15:10|87692.1|87642.1|87691.1|87641.1|87732.1|87643.3|87688|87601.7|47
1647998120000|2022-03-23 01:15:20|87691.3|87641.3|87692.9|87642.9|87692.9|87642.9|87690.3|87640.3|50
1647998130000|2022-03-23 01:15:30|87692.8|87642.8|87694.7|87644.7|87695.5|87645.5|87692.8|87642.8|42
1647998140000|2022-03-23 01:15:40|87694.8|87644.8|87693.4|87643.4|87695.1|87645.1|87691.8|87641.8|29
1647998150000|2022-03-23 01:15:50|87693.2|87643.2|87688.1|87638.1|87696.4|87646.4|87688|87638|53
1647998160000|2022-03-23 01:16:00|87688.3|87638.3|87690.7|87640.7|87692.4|87642.4|87688.3|87638.3|30
1647998170000|2022-03-23 01:16:10|87690.5|87640.5|87689.5|87639.5|87690.5|87640.5|87687.9|87637.9|34
1647998180000|2022-03-23 01:16:20|87689.4|87639.4|87691.6|87641.6|87692.8|87642.8|87689|87639|25
1647998190000|2022-03-23 01:16:30|87691.2|87641.2|87689.5|87639.5|87691.7|87641.7|87689.2|87639.2|32
1647998200000|2022-03-23 01:16:40|87687.3|87637.3|87683.4|87633.4|87687.3|87637.3|87680.9|87630.9|28
1647998210000|2022-03-23 01:16:50|87682.5|87632.5|87685.4|87635.4|87690.2|87640.2|87678.4|87628.4|53
1647998220000|2022-03-23 01:17:00|87686.5|87636.5|87688.8|87638.8|87690|87640|87686.2|87636.2|31
1647998230000|2022-03-23 01:17:10|87688.2|87638.2|87686.9|87636.9|87689.7|87639.7|87686|87636|25
1647998240000|2022-03-23 01:17:20|87686.7|87636.7|87684.7|87634.7|87687.9|87637.9|87684.2|87634.2|34
1647998250000|2022-03-23 01:17:30|87685.7|87635.7|87685.6|87635.6|87688.9|87638.9|87682.6|87632.6|40
1647998260000|2022-03-23 01:17:40|87685.8|87635.8|87685.8|87635.8|87688.5|87638.5|87684.3|87634.3|37
1647998270000|2022-03-23 01:17:50|87686.1|87636.1|87685.3|87635.3|87692.6|87642.6|87683.1|87633.1|39
1647998280000|2022-03-23 01:18:00|87684.7|87634.7|87677.8|87627.8|87684.7|87634.7|87670.3|87620.3|38
1647998290000|2022-03-23 01:18:10|87677.9|87627.9|87678.1|87628.1|87716|87630.6|87670.9|87590.5|39
1647998300000|2022-03-23 01:18:20|87677.4|87627.4|87724.5|87597.1|87727.2|87639|87677|87589.5|48
1647998310000|2022-03-23 01:18:30|87724.6|87596.9|87685.4|87635.4|87725.2|87637.6|87682.8|87594.8|38
1647998320000|2022-03-23 01:18:40|87685.3|87635.3|87686|87636|87686|87636|87683.5|87633.5|24
1647998330000|2022-03-23 01:18:50|87685.5|87635.5|87691.7|87641.7|87695.5|87645.5|87685.5|87635.5|36
1647998340000|2022-03-23 01:19:00|87691.6|87641.6|87689|87639|87695.2|87645.2|87687.1|87637.1|38
1647998350000|2022-03-23 01:19:10|87689.3|87639.3|87688.7|87638.7|87690.1|87640.1|87688|87638|15
1647998360000|2022-03-23 01:19:20|87688.3|87638.3|87689.1|87639.1|87691.9|87641.9|87688.3|87638.3|17
1647998370000|2022-03-23 01:19:30|87689.5|87639.5|87696.4|87646.4|87696.4|87646.4|87688.9|87638.9|41
1647998380000|2022-03-23 01:19:40|87696.9|87646.9|87697.5|87647.5|87701|87651|87694.9|87644.9|39
1647998390000|2022-03-23 01:19:50|87697.6|87647.6|87698.1|87648.1|87703.8|87653.8|87697.6|87647.6|33
1647998400000|2022-03-23 01:20:00|87697.9|87647.9|87697.8|87647.8|87703|87653|87696.1|87646.1|39
1647998410000|2022-03-23 01:20:10|87696|87646|87693.5|87643.5|87699.9|87649.9|87692.5|87642.5|38
1647998420000|2022-03-23 01:20:20|87693.8|87643.8|87693.6|87643.6|87694.8|87644.8|87692|87642|14
1647998430000|2022-03-23 01:20:30|87693.5|87643.5|87696.5|87646.5|87734.4|87648.3|87693.5|87606.3|24
1647998440000|2022-03-23 01:20:40|87696|87646|87693.7|87643.7|87697|87647|87692.3|87642.3|23
1647998450000|2022-03-23 01:20:50|87693.8|87643.8|87694.8|87644.8|87696.1|87646.1|87693|87643|18
1647998460000|2022-03-23 01:21:00|87695.3|87645.3|87734.3|87603|87734.3|87646|87690.7|87603|27
1647998470000|2022-03-23 01:21:10|87735.9|87602.6|87695.7|87645.7|87737.5|87647.5|87695.4|87602.5|39
1647998480000|2022-03-23 01:21:20|87695.4|87645.4|87696.4|87646.4|87697.2|87647.2|87695.4|87645.4|18
1647998490000|2022-03-23 01:21:30|87696.6|87646.6|87696.5|87646.5|87696.9|87646.9|87692.5|87642.5|29
1647998500000|2022-03-23 01:21:40|87696.4|87646.4|87695.5|87645.5|87696.9|87646.9|87692.9|87642.9|34
1647998510000|2022-03-23 01:21:50|87694.9|87644.9|87692.8|87642.8|87727.9|87647.1|87691.3|87600.8|45
1647998520000|2022-03-23 01:22:00|87692.9|87642.9|87694|87644|87695.1|87645.1|87688.4|87638.4|47
1647998530000|2022-03-23 01:22:10|87694.1|87644.1|87691.5|87641.5|87694.7|87644.7|87691.3|87641.3|28
1647998540000|2022-03-23 01:22:20|87692.2|87642.2|87689.5|87639.5|87693|87643|87689.5|87639.5|27
1647998550000|2022-03-23 01:22:30|87690.3|87640.3|87689.3|87639.3|87690.9|87640.9|87689.3|87639.3|16
1647998560000|2022-03-23 01:22:40|87689.2|87639.2|87691.4|87641.4|87732.4|87643.6|87689.2|87599.5|17
1647998570000|2022-03-23 01:22:50|87691.3|87641.3|87690.6|87640.6|87691.3|87641.3|87690|87640|16
1647998580000|2022-03-23 01:23:00|87690.3|87640.3|87694.9|87644.9|87695.4|87645.4|87690.1|87640.1|22
1647998590000|2022-03-23 01:23:10|87694.7|87644.7|87697.7|87647.7|87697.7|87647.7|87694.1|87644.1|30
1647998600000|2022-03-23 01:23:20|87696.6|87646.6|87696.5|87646.5|87697.4|87647.4|87693.7|87643.7|32
1647998610000|2022-03-23 01:23:30|87696.3|87646.3|87696.2|87646.2|87699.6|87649.6|87693.6|87643.6|31
1647998620000|2022-03-23 01:23:40|87696.4|87646.4|87696.2|87646.2|87697.4|87647.4|87694.6|87644.6|30
1647998630000|2022-03-23 01:23:50|87696.1|87646.1|87699.5|87649.5|87699.6|87649.6|87695.7|87645.7|18
1647998640000|2022-03-23 01:24:00|87699.6|87649.6|87698.7|87648.7|87699.6|87649.6|87693.9|87643.9|32
1647998650000|2022-03-23 01:24:10|87698.2|87648.2|87695.5|87645.5|87698.9|87648.9|87694.5|87644.5|24
1647998660000|2022-03-23 01:24:20|87691|87641|87692.5|87642.5|87695|87645|87689.6|87639.6|21
1647998670000|2022-03-23 01:24:30|87693.2|87643.2|87695.6|87645.6|87697.3|87647.3|87692.3|87642.3|27
1647998680000|2022-03-23 01:24:40|87695|87645|87693.5|87643.5|87697.1|87647.1|87690.7|87640.7|30
1647998690000|2022-03-23 01:24:50|87693.8|87643.8|87693.5|87643.5|87695.4|87645.4|87691.9|87641.9|17
1647998700000|2022-03-23 01:25:00|87694.1|87644.1|87690.8|87640.8|87730.9|87645.7|87689.2|87598.6|33
1647998710000|2022-03-23 01:25:10|87692|87642|87686.5|87636.5|87730.9|87642|87686.5|87592.7|24
1647998720000|2022-03-23 01:25:20|87687|87637|87688|87638|87726.1|87639.3|87686.5|87595.1|20
1647998730000|2022-03-23 01:25:30|87687.7|87637.7|87691.1|87641.1|87726.9|87641.5|87686.8|87591.5|30
1647998740000|2022-03-23 01:25:40|87689|87639|87689.5|87639.5|87690.3|87640.3|87685|87635|27
1647998750000|2022-03-23 01:25:50|87689.3|87639.3|87691|87641|87692.7|87642.7|87688.9|87638.9|22
1647998760000|2022-03-23 01:26:00|87690.8|87640.8|87685.7|87635.7|87691.1|87641.1|87685.7|87635.7|28
1647998770000|2022-03-23 01:26:10|87687.5|87637.5|87684.1|87634.1|87687.5|87637.5|87683.8|87633.8|25
1647998780000|2022-03-23 01:26:20|87727.3|87594.2|87687.6|87637.6|87728.6|87637.6|87685|87594.2|16
1647998790000|2022-03-23 01:26:30|87687.5|87637.5|87688.4|87638.4|87688.4|87638.4|87686.4|87636.4|20
1647998800000|2022-03-23 01:26:40|87689.1|87639.1|87689.8|87639.8|87690.1|87640.1|87684.9|87634.9|36
1647998810000|2022-03-23 01:26:50|87689.4|87639.4|87683.6|87633.6|87689.5|87639.5|87681.3|87631.3|37
1647998820000|2022-03-23 01:27:00|87684.5|87634.5|87682.4|87632.4|87687.7|87637.7|87679.3|87629.3|30
1647998830000|2022-03-23 01:27:10|87682.9|87632.9|87687.6|87637.6|87718.2|87637.7|87682.1|87592.1|27
1647998840000|2022-03-23 01:27:20|87725.8|87591.5|87688.1|87638.1|87726.7|87640|87685.3|87591.5|34
1647998850000|2022-03-23 01:27:30|87687.8|87637.8|87688.2|87638.2|87690.7|87640.7|87686.6|87636.6|28
1647998860000|2022-03-23 01:27:40|87688.7|87638.7|87689.4|87639.4|87692.8|87642.8|87688.4|87638.4|38
1647998870000|2022-03-23 01:27:50|87689.3|87639.3|87686.1|87636.1|87689.3|87639.3|87686.1|87636.1|30
1647998880000|2022-03-23 01:28:00|87686.7|87636.7|87688.4|87638.4|87690.4|87640.4|87686.7|87636.7|28
1647998890000|2022-03-23 01:28:10|87688.6|87638.6|87683.6|87633.6|87690.5|87640.5|87683.4|87633.4|44
1647998900000|2022-03-23 01:28:20|87683.8|87633.8|87686.5|87636.5|87687.8|87637.8|87683.6|87633.6|26
1647998910000|2022-03-23 01:28:30|87686.6|87636.6|87690.2|87640.2|87691.2|87641.2|87685.5|87635.5|31
1647998920000|2022-03-23 01:28:40|87690.1|87640.1|87685.9|87635.9|87723.6|87640.3|87683|87593.6|35
1647998930000|2022-03-23 01:28:50|87723.1|87597.3|87686.6|87636.6|87723.1|87637|87683|87597.3|41
1647998940000|2022-03-23 01:29:00|87686.5|87636.5|87686.9|87636.9|87687.8|87637.8|87686.5|87636.5|29
1647998950000|2022-03-23 01:29:10|87686.6|87636.6|87686.3|87636.3|87731.1|87638.5|87686.3|87595.7|18
1647998960000|2022-03-23 01:29:20|87681.9|87631.9|87690.9|87640.9|87691.2|87641.2|87681.9|87631.9|32
1647998970000|2022-03-23 01:29:30|87690.8|87640.8|87690.4|87640.4|87691.9|87641.9|87690.1|87640.1|19
1647998980000|2022-03-23 01:29:40|87690.3|87640.3|87689.5|87639.5|87690.8|87640.8|87688.5|87638.5|24
1647998990000|2022-03-23 01:29:50|87689.7|87639.7|87689.7|87639.7|87691.7|87641.7|87687.1|87637.1|23
1647999000000|2022-03-23 01:30:00|87689.6|87639.6|87722.1|87593.7|87722.1|87639.8|87678|87593.7|41
1647999010000|2022-03-23 01:30:10|87721.1|87593.4|87680.2|87630.2|87723|87632.5|87677.3|87587.5|44
1647999020000|2022-03-23 01:30:20|87680.3|87630.3|87676|87626|87721.7|87635.6|87673.7|87590.6|45
1647999030000|2022-03-23 01:30:30|87675.6|87625.6|87679.2|87629.2|87719.2|87631.1|87675.6|87588.5|26
1647999040000|2022-03-23 01:30:40|87679|87629|87682.2|87632.2|87722.6|87633.3|87678.7|87584.8|42
1647999050000|2022-03-23 01:30:50|87682.1|87632.1|87680.7|87630.7|87683.9|87633.9|87678.5|87628.5|31
1647999060000|2022-03-23 01:31:00|87680.8|87630.8|87681.7|87631.7|87682.3|87632.3|87680.2|87630.2|20
1647999070000|2022-03-23 01:31:10|87681.3|87631.3|87680.5|87630.5|87681.4|87631.4|87678.4|87628.4|25
1647999080000|2022-03-23 01:31:20|87680.3|87630.3|87680.6|87630.6|87680.7|87630.7|87680.1|87630.1|14
1647999090000|2022-03-23 01:31:30|87680.2|87630.2|87679|87629|87681.3|87631.3|87678.8|87628.8|26
1647999100000|2022-03-23 01:31:40|87678.8|87628.8|87679|87629|87679.7|87629.7|87677.3|87627.3|30
1647999110000|2022-03-23 01:31:50|87679.3|87629.3|87675.9|87625.9|87727.9|87633.9|87675.2|87589.8|33
1647999120000|2022-03-23 01:32:00|87677.7|87627.7|87682.7|87632.7|87726.4|87632.7|87676.7|87589.2|26
1647999130000|2022-03-23 01:32:10|87682.1|87632.1|87682.9|87632.9|87724.9|87636.5|87680.1|87591.6|24
1647999140000|2022-03-23 01:32:20|87682.7|87632.7|87684.9|87634.9|87727.2|87635.3|87681.9|87594.4|30
1647999150000|2022-03-23 01:32:30|87685.2|87635.2|87723.2|87597.1|87726.4|87635.2|87684.8|87594.9|18
1647999160000|2022-03-23 01:32:40|87724.6|87596.3|87686.6|87636.6|87724.6|87637.9|87684.9|87596.3|18
1647999170000|2022-03-23 01:32:50|87686.7|87636.7|87684.8|87634.8|87686.8|87636.8|87684.5|87634.5|32
1647999180000|2022-03-23 01:33:00|87684.7|87634.7|87684.7|87634.7|87686.6|87636.6|87684.4|87634.4|28
1647999190000|2022-03-23 01:33:10|87684.6|87634.6|87684.1|87634.1|87686|87636|87683.6|87633.6|27
1647999200000|2022-03-23 01:33:20|87684.2|87634.2|87700.9|87650.9|87759.5|87658.5|87684.2|87604.2|34
1647999210000|2022-03-23 01:33:30|87701.8|87651.8|87704.7|87654.7|87706.4|87656.4|87699.5|87649.5|41
1647999220000|2022-03-23 01:33:40|87737|87612|87703.5|87653.5|87741.8|87656.1|87700.9|87612|27
1647999230000|2022-03-23 01:33:50|87703.1|87653.1|87707.5|87657.5|87746.4|87658.6|87702.6|87615.6|46
1647999240000|2022-03-23 01:34:00|87708.7|87658.7|87710.3|87660.3|87746.7|87661.5|87705.2|87618.6|38
1647999250000|2022-03-23 01:34:10|87710.9|87660.9|87708.6|87658.6|87711.8|87661.8|87708.2|87658.2|28
1647999260000|2022-03-23 01:34:20|87708.4|87658.4|87705.9|87655.9|87708.4|87658.4|87704.8|87654.8|27
1647999270000|2022-03-23 01:34:30|87759.2|87626.7|87710.2|87660.2|87759.2|87664.8|87707.9|87626.7|37
1647999280000|2022-03-23 01:34:40|87710.1|87660.1|87708.3|87658.3|87710.9|87660.9|87708.1|87658.1|29
1647999290000|2022-03-23 01:34:50|87708.7|87658.7|87710.3|87660.3|87710.4|87660.4|87708.5|87658.5|19
1647999300000|2022-03-23 01:35:00|87709.8|87659.8|87713.4|87663.4|87714.2|87664.2|87709.3|87659.3|13
1647999310000|2022-03-23 01:35:10|87713.3|87663.3|87709.5|87659.5|87714.8|87664.8|87706.1|87656.1|25
1647999320000|2022-03-23 01:35:20|87709.2|87659.2|87713.8|87663.8|87756|87664.6|87709.2|87624.6|18
1647999330000|2022-03-23 01:35:30|87714|87664|87709.6|87659.6|87714.8|87664.8|87708.2|87658.2|23
1647999340000|2022-03-23 01:35:40|87710.2|87660.2|87709|87659|87710.4|87660.4|87708.6|87658.6|42
1647999350000|2022-03-23 01:35:50|87709.3|87659.3|87704.7|87654.7|87709.4|87659.4|87701.7|87651.7|42
1647999360000|2022-03-23 01:36:00|87704.9|87654.9|87707.5|87657.5|87707.8|87657.8|87704.9|87654.9|23
1647999370000|2022-03-23 01:36:10|87707.3|87657.3|87710.4|87660.4|87710.6|87660.6|87706.7|87656.7|20
1647999380000|2022-03-23 01:36:20|87710.1|87660.1|87702.6|87652.6|87710.1|87660.1|87698.4|87648.4|29
1647999390000|2022-03-23 01:36:30|87702.3|87652.3|87702.2|87652.2|87704.4|87654.4|87701.6|87651.6|29
1647999400000|2022-03-23 01:36:40|87702.4|87652.4|87700.6|87650.6|87707.5|87657.5|87699|87649|32
1647999410000|2022-03-23 01:36:50|87701.6|87651.6|87706.4|87656.4|87706.9|87656.9|87701.6|87651.6|27
1647999420000|2022-03-23 01:37:00|87707.6|87657.6|87702.9|87652.9|87708.1|87658.1|87702.4|87652.4|18
1647999430000|2022-03-23 01:37:10|87703.3|87653.3|87710.9|87660.9|87750.7|87662.1|87703.3|87624.4|16
1647999440000|2022-03-23 01:37:20|87711|87661|87705|87655|87711.6|87661.6|87703.9|87653.9|21
1647999450000|2022-03-23 01:37:30|87704.5|87654.5|87707.5|87657.5|87708.5|87658.5|87697.5|87647.5|22
1647999460000|2022-03-23 01:37:40|87708.3|87658.3|87709.3|87659.3|87709.3|87659.3|87707.8|87657.8|19
1647999470000|2022-03-23 01:37:50|87709.1|87659.1|87708.2|87658.2|87709.7|87659.7|87707.7|87657.7|12
1647999480000|2022-03-23 01:38:00|87708.6|87658.6|87702.5|87652.5|87708.6|87658.6|87702|87652|18
1647999490000|2022-03-23 01:38:10|87703.4|87653.4|87704.7|87654.7|87705.1|87655.1|87703.4|87653.4|8
1647999500000|2022-03-23 01:38:20|87704.6|87654.6|87702.8|87652.8|87705.6|87655.6|87700|87650|16
1647999510000|2022-03-23 01:38:30|87702.9|87652.9|87706|87656|87706.6|87656.6|87702.3|87652.3|21
1647999520000|2022-03-23 01:38:40|87705.7|87655.7|87706.3|87656.3|87708.2|87658.2|87705.2|87655.2|13
1647999530000|2022-03-23 01:38:50|87708.9|87658.9|87710.9|87660.9|87711.1|87661.1|87708.9|87658.9|13
1647999540000|2022-03-23 01:39:00|87710.4|87660.4|87703.9|87653.9|87711.3|87661.3|87701.4|87651.4|21
1647999550000|2022-03-23 01:39:10|87704.3|87654.3|87705|87655|87705|87655|87703.4|87653.4|28
1647999560000|2022-03-23 01:39:20|87705.2|87655.2|87706.4|87656.4|87707.4|87657.4|87703.7|87653.7|26
1647999570000|2022-03-23 01:39:30|87707|87657|87709.5|87659.5|87709.6|87659.6|87706.6|87656.6|24
1647999580000|2022-03-23 01:39:40|87708.9|87658.9|87704.7|87654.7|87709|87659|87700.4|87650.4|40
1647999590000|2022-03-23 01:39:50|87706.5|87656.5|87705.7|87655.7|87711.9|87661.9|87704.9|87654.9|29
1647999600000|2022-03-23 01:40:00|87706.5|87656.5|87708.4|87658.4|87709.3|87659.3|87704.3|87654.3|35
1647999610000|2022-03-23 01:40:10|87708.3|87658.3|87709|87659|87710|87660|87707.7|87657.7|32
1647999620000|2022-03-23 01:40:20|87709.1|87659.1|87711.5|87661.5|87712.1|87662.1|87709.1|87659.1|26
1647999630000|2022-03-23 01:40:30|87712.2|87662.2|87708.8|87658.8|87713.1|87663.1|87708.8|87658.8|29
1647999640000|2022-03-23 01:40:40|87708.6|87658.6|87712.3|87662.3|87712.4|87662.4|87706.9|87656.9|20
1647999650000|2022-03-23 01:40:50|87711.7|87661.7|87714.9|87664.9|87714.9|87664.9|87711.3|87661.3|20
1647999660000|2022-03-23 01:41:00|87714.6|87664.6|87712|87662|87714.7|87664.7|87708.4|87658.4|29
1647999670000|2022-03-23 01:41:10|87711.9|87661.9|87715.1|87665.1|87715.1|87665.1|87709.7|87659.7|37
1647999680000|2022-03-23 01:41:20|87714.5|87664.5|87721.8|87671.8|87721.8|87671.8|87708.1|87658.1|61
1647999690000|2022-03-23 01:41:30|87721.1|87671.1|87719.6|87669.6|87721.1|87671.1|87717.5|87667.5|34
1647999700000|2022-03-23 01:41:40|87719.7|87669.7|87717.9|87667.9|87723.7|87673.7|87717.3|87667.3|35
1647999710000|2022-03-23 01:41:50|87718.5|87668.5|87721.9|87671.9|87722|87672|87718.3|87668.3|31
1647999720000|2022-03-23 01:42:00|87722.1|87672.1|87722.3|87672.3|87724.2|87674.2|87719.7|87669.7|32
1647999730000|2022-03-23 01:42:10|87722.2|87672.2|87724.8|87674.8|87724.8|87674.8|87721.9|87671.9|22
1647999740000|2022-03-23 01:42:20|87724.9|87674.9|87722.4|87672.4|87726.9|87676.9|87722.4|87672.4|19
1647999750000|2022-03-23 01:42:30|87723.4|87673.4|87722.8|87672.8|87724.1|87674.1|87721.2|87671.2|27
1647999760000|2022-03-23 01:42:40|87722.9|87672.9|87723.1|87673.1|87724.1|87674.1|87722.2|87672.2|20
1647999770000|2022-03-23 01:42:50|87723.6|87673.6|87723|87673|87726.3|87676.3|87722.9|87672.9|29
1647999780000|2022-03-23 01:43:00|87722.9|87672.9|87725|87675|87725.9|87675.9|87722.2|87672.2|37
1647999790000|2022-03-23 01:43:10|87725.4|87675.4|87726.9|87676.9|87728.1|87678.1|87724.6|87674.6|26
1647999800000|2022-03-23 01:43:20|87727.3|87677.3|87723.5|87673.5|87727.4|87677.4|87720.7|87670.7|12
1647999810000|2022-03-23 01:43:30|87724.6|87674.6|87724.1|87674.1|87725.6|87675.6|87723|87673|25
1647999820000|2022-03-23 01:43:40|87724.4|87674.4|87722.9|87672.9|87726.3|87676.3|87721.1|87671.1|33
1647999830000|2022-03-23 01:43:50|87722.8|87672.8|87726.5|87676.5|87728.6|87678.6|87722.4|87672.4|29
1647999840000|2022-03-23 01:44:00|87729.8|87679.8|87728.6|87678.6|87769.9|87680.9|87724.8|87642.8|23
1647999850000|2022-03-23 01:44:10|87729.4|87679.4|87725.7|87675.7|87729.4|87679.4|87722.8|87672.8|26
1647999860000|2022-03-23 01:44:20|87725.9|87675.9|87721.1|87671.1|87725.9|87675.9|87719.3|87669.3|28
1647999870000|2022-03-23 01:44:30|87721.5|87671.5|87721|87671|87722.3|87672.3|87721|87671|23
1647999880000|2022-03-23 01:44:40|87717.9|87667.9|87710.2|87660.2|87721.2|87671.2|87707.4|87657.4|44
1647999890000|2022-03-23 01:44:50|87710.5|87660.5|87715.1|87665.1|87715.1|87665.1|87708|87658|21
1647999900000|2022-03-23 01:45:00|87714.7|87664.7|87712.9|87662.9|87715.1|87665.1|87710.2|87660.2|31
1647999910000|2022-03-23 01:45:10|87712.8|87662.8|87713.8|87663.8|87716.3|87666.3|87711.9|87661.9|28
1647999920000|2022-03-23 01:45:20|87713.9|87663.9|87721.1|87671.1|87761.3|87671.6|87713.2|87626.5|44
1647999930000|2022-03-23 01:45:30|87721|87671|87719.7|87669.7|87721.1|87671.1|87715.8|87665.8|39
1647999940000|2022-03-23 01:45:40|87718.6|87668.6|87717.8|87667.8|87720.2|87670.2|87716.9|87666.9|38
1647999950000|2022-03-23 01:45:50|87718.3|87668.3|87719.1|87669.1|87719.3|87669.3|87718|87668|26
1647999960000|2022-03-23 01:46:00|87718|87668|87719.3|87669.3|87719.3|87669.3|87716.3|87666.3|31
1647999970000|2022-03-23 01:46:10|87718.9|87668.9|87721|87671|87721|87671|87718.2|87668.2|28
1647999980000|2022-03-23 01:46:20|87721.1|87671.1|87716.9|87666.9|87722.3|87672.3|87715.4|87665.4|44
1647999990000|2022-03-23 01:46:30|87717.1|87667.1|87721.1|87671.1|87723.1|87673.1|87716.3|87666.3|37
1648000000000|2022-03-23 01:46:40|87721|87671|87718.3|87668.3|87723.2|87673.2|87716.8|87666.8|36
1648000010000|2022-03-23 01:46:50|87718.4|87668.4|87716.5|87666.5|87718.9|87668.9|87716.5|87666.5|21
1648000020000|2022-03-23 01:47:00|87716.1|87666.1|87718.1|87668.1|87718.7|87668.7|87716.1|87666.1|27
1648000030000|2022-03-23 01:47:10|87717.7|87667.7|87715|87665|87719.3|87669.3|87713.9|87663.9|24
1648000040000|2022-03-23 01:47:20|87714.8|87664.8|87713.2|87663.2|87717|87667|87712.8|87662.8|32
1648000050000|2022-03-23 01:47:30|87713.4|87663.4|87717.6|87667.6|87717.7|87667.7|87712.9|87662.9|37
1648000060000|2022-03-23 01:47:40|87717|87667|87720|87670|87720.3|87670.3|87716.2|87666.2|20
1648000070000|2022-03-23 01:47:50|87719.5|87669.5|87721.1|87671.1|87721.3|87671.3|87719.4|87669.4|22
1648000080000|2022-03-23 01:48:00|87720.9|87670.9|87721.5|87671.5|87721.5|87671.5|87719.9|87669.9|29
1648000090000|2022-03-23 01:48:10|87721|87671|87720.7|87670.7|87721.9|87671.9|87715.6|87665.6|26
1648000100000|2022-03-23 01:48:20|87720.8|87670.8|87718.9|87668.9|87723.1|87673.1|87717.9|87667.9|40
1648000110000|2022-03-23 01:48:30|87718.8|87668.8|87720.3|87670.3|87722.4|87672.4|87718.7|87668.7|35
1648000120000|2022-03-23 01:48:40|87720.4|87670.4|87720.2|87670.2|87721.3|87671.3|87719.5|87669.5|25
1648000130000|2022-03-23 01:48:50|87719.6|87669.6|87718.4|87668.4|87720.1|87670.1|87716.3|87666.3|22
1648000140000|2022-03-23 01:49:00|87718.2|87668.2|87720.9|87670.9|87721.7|87671.7|87718.2|87668.2|22
1648000150000|2022-03-23 01:49:10|87721|87671|87714.4|87664.4|87721.3|87671.3|87714|87664|27
1648000160000|2022-03-23 01:49:20|87714.3|87664.3|87716.8|87666.8|87717.9|87667.9|87713.9|87663.9|24
1648000170000|2022-03-23 01:49:30|87718.3|87668.3|87715.1|87665.1|87719.1|87669.1|87714.3|87664.3|31
1648000180000|2022-03-23 01:49:40|87716|87666|87717.5|87667.5|87718.3|87668.3|87715.7|87665.7|21
1648000190000|2022-03-23 01:49:50|87717.7|87667.7|87713.6|87663.6|87718.5|87668.5|87712.3|87662.3|29
1648000200000|2022-03-23 01:50:00|87713.2|87663.2|87719.3|87669.3|87719.3|87669.3|87710.6|87660.6|48
1648000210000|2022-03-23 01:50:10|87718.8|87668.8|87719.4|87669.4|87720.9|87670.9|87717.4|87667.4|27
1648000220000|2022-03-23 01:50:20|87719.3|87669.3|87717.8|87667.8|87722.1|87672.1|87714.1|87664.1|28
1648000230000|2022-03-23 01:50:30|87717.7|87667.7|87721.8|87671.8|87722.3|87672.3|87717.7|87667.7|30
1648000240000|2022-03-23 01:50:40|87721.4|87671.4|87724.6|87674.6|87726.7|87676.7|87721.3|87671.3|34
1648000250000|2022-03-23 01:50:50|87725|87675|87726|87676|87726.3|87676.3|87724.7|87674.7|23
1648000260000|2022-03-23 01:51:00|87725.9|87675.9|87724.5|87674.5|87726.6|87676.6|87719.6|87669.6|24
1648000270000|2022-03-23 01:51:10|87725|87675|87723.2|87673.2|87725|87675|87721.5|87671.5|35
1648000280000|2022-03-23 01:51:20|87723.3|87673.3|87724|87674|87725|87675|87722.8|87672.8|25
1648000290000|2022-03-23 01:51:30|87724.1|87674.1|87738.6|87688.6|87739.2|87689.2|87717.9|87667.9|43
1648000300000|2022-03-23 01:51:40|87735.5|87685.5|87737.8|87687.8|87740.7|87690.7|87734.5|87684.5|78
1648000310000|2022-03-23 01:51:50|87738.7|87688.7|87728.5|87678.5|87738.7|87688.7|87725.4|87675.4|77
1648000320000|2022-03-23 01:52:00|87728.7|87678.7|87731.9|87681.9|87733.6|87683.6|87724.7|87674.7|47
1648000330000|2022-03-23 01:52:10|87732.9|87682.9|87730.5|87680.5|87734.6|87684.6|87726.1|87676.1|77
1648000340000|2022-03-23 01:52:20|87734|87684|87736.2|87686.2|87737.1|87687.1|87725.5|87675.5|76
1648000350000|2022-03-23 01:52:30|87734.1|87684.1|87732.4|87682.4|87741.4|87691.4|87727.9|87677.9|73
1648000360000|2022-03-23 01:52:40|87735|87685|87731.4|87681.4|87735.4|87685.4|87726.4|87676.4|74
1648000370000|2022-03-23 01:52:50|87728.2|87678.2|87729.2|87679.2|87734|87684|87726.2|87676.2|51
1648000380000|2022-03-23 01:53:00|87729.5|87679.5|87729.8|87679.8|87737.1|87687.1|87727.1|87677.1|69
1648000390000|2022-03-23 01:53:10|87729.6|87679.6|87729.5|87679.5|87733.2|87683.2|87725.7|87675.7|76
1648000400000|2022-03-23 01:53:20|87729.1|87679.1|87726.8|87676.8|87733.4|87683.4|87723.3|87673.3|76
1648000410000|2022-03-23 01:53:30|87726|87676|87723.2|87673.2|87732.5|87682.5|87722.5|87672.5|71
1648000420000|2022-03-23 01:53:40|87722.8|87672.8|87730.5|87680.5|87735.7|87685.7|87720.3|87670.3|71
1648000430000|2022-03-23 01:53:50|87730.2|87680.2|87726.9|87676.9|87730.6|87680.6|87722.2|87672.2|78
1648000440000|2022-03-23 01:54:00|87725.9|87675.9|87728.5|87678.5|87730.7|87680.7|87725.7|87675.7|69
1648000450000|2022-03-23 01:54:10|87728.4|87678.4|87722.1|87672.1|87729|87679|87717.1|87667.1|78
1648000460000|2022-03-23 01:54:20|87721.1|87671.1|87723.5|87673.5|87727.1|87677.1|87718.4|87668.4|79
1648000470000|2022-03-23 01:54:30|87723.1|87673.1|87722.5|87672.5|87724.3|87674.3|87719.3|87669.3|80
1648000480000|2022-03-23 01:54:40|87720.3|87670.3|87719|87669|87721.9|87671.9|87717.8|87667.8|73
1648000490000|2022-03-23 01:54:50|87721.3|87671.3|87721.5|87671.5|87723.7|87673.7|87718.8|87668.8|74
1648000500000|2022-03-23 01:55:00|87723.3|87673.3|87722.5|87672.5|87724.3|87674.3|87717.9|87667.9|75
1648000510000|2022-03-23 01:55:10|87722|87672|87721|87671|87722.8|87672.8|87718|87668|73
1648000520000|2022-03-23 01:55:20|87721.4|87671.4|87716.3|87666.3|87721.7|87671.7|87716.2|87666.2|74
1648000530000|2022-03-23 01:55:30|87715.9|87665.9|87717.3|87667.3|87722.8|87672.8|87715.1|87665.1|75
1648000540000|2022-03-23 01:55:40|87717.1|87667.1|87723.9|87673.9|87724.4|87674.4|87716|87666|75
1648000550000|2022-03-23 01:55:50|87720.3|87670.3|87720.4|87670.4|87724.9|87674.9|87717.8|87667.8|79
1648000560000|2022-03-23 01:56:00|87720.2|87670.2|87719.6|87669.6|87722.7|87672.7|87717.3|87667.3|78
1648000570000|2022-03-23 01:56:10|87723|87673|87717.9|87667.9|87723.5|87673.5|87717.9|87667.9|80
1648000580000|2022-03-23 01:56:20|87719.7|87669.7|87719.1|87669.1|87721.9|87671.9|87717.2|87667.2|73
1648000590000|2022-03-23 01:56:30|87717.3|87667.3|87716.7|87666.7|87720.2|87670.2|87715.4|87665.4|73
1648000600000|2022-03-23 01:56:40|87718.5|87668.5|87719|87669|87719.8|87669.8|87716.4|87666.4|73
1648000610000|2022-03-23 01:56:50|87718.8|87668.8|87720.5|87670.5|87723.5|87673.5|87717.2|87667.2|75
1648000620000|2022-03-23 01:57:00|87723.5|87673.5|87722.9|87672.9|87725.9|87675.9|87718.3|87668.3|73
1648000630000|2022-03-23 01:57:10|87724|87674|87719.4|87669.4|87725.3|87675.3|87716.8|87666.8|69
1648000640000|2022-03-23 01:57:20|87719.7|87669.7|87717.8|87667.8|87721.9|87671.9|87717.8|87667.8|72
1648000650000|2022-03-23 01:57:30|87719.1|87669.1|87721.1|87671.1|87723.8|87673.8|87717.9|87667.9|69
1648000660000|2022-03-23 01:57:40|87722.9|87672.9|87716.3|87666.3|87723.8|87673.8|87716.3|87666.3|76
1648000670000|2022-03-23 01:57:50|87717.1|87667.1|87716.2|87666.2|87721.9|87671.9|87716.2|87666.2|70
1648000680000|2022-03-23 01:58:00|87718.5|87668.5|87716.8|87666.8|87719.3|87669.3|87716.1|87666.1|72
1648000690000|2022-03-23 01:58:10|87718.8|87668.8|87718.8|87668.8|87720|87670|87716.2|87666.2|74
1648000700000|2022-03-23 01:58:20|87718|87668|87718.6|87668.6|87722.6|87672.6|87716.6|87666.6|73
1648000710000|2022-03-23 01:58:30|87717.8|87667.8|87718.6|87668.6|87722|87672|87716.1|87666.1|79
1648000720000|2022-03-23 01:58:40|87718.5|87668.5|87717.9|87667.9|87726.3|87676.3|87717.4|87667.4|74
1648000730000|2022-03-23 01:58:50|87719|87669|87711.1|87661.1|87720.1|87670.1|87707.4|87657.4|73
1648000740000|2022-03-23 01:59:00|87710.9|87660.9|87709.1|87659.1|87717.1|87667.1|87706|87656|74
1648000750000|2022-03-23 01:59:10|87707.5|87657.5|87712.1|87662.1|87717.2|87667.2|87707.1|87657.1|79
1648000760000|2022-03-23 01:59:20|87712.2|87662.2|87712.5|87662.5|87715.8|87665.8|87706.2|87656.2|78
1648000770000|2022-03-23 01:59:30|87710.6|87660.6|87711.1|87661.1|87715|87665|87708.6|87658.6|73
1648000780000|2022-03-23 01:59:40|87710.7|87660.7|87702.2|87652.2|87716.2|87666.2|87698.6|87648.6|77
1648000790000|2022-03-23 01:59:50|87700.9|87650.9|87699.6|87649.6|87707.1|87657.1|87692.1|87642.1|66
1648000800000|2022-03-23 02:00:00|87699.1|87649.1|87701.5|87651.5|87704.2|87654.2|87693.3|87643.3|59
1648000810000|2022-03-23 02:00:10|87699.1|87649.1|87695.5|87645.5|87704.2|87654.2|87692.6|87642.6|49
1648000820000|2022-03-23 02:00:20|87695.9|87645.9|87697.8|87647.8|87700.9|87650.9|87695.6|87645.6|18
1648000830000|2022-03-23 02:00:30|87697.9|87647.9|87699.3|87649.3|87699.7|87649.7|87696.2|87646.2|26
1648000840000|2022-03-23 02:00:40|87699.4|87649.4|87705.5|87655.5|87707|87657|87692.8|87642.8|36
1648000850000|2022-03-23 02:00:50|87705.1|87655.1|87708.9|87658.9|87710.2|87660.2|87705.1|87655.1|32
1648000860000|2022-03-23 02:01:00|87708.8|87658.8|87704.5|87654.5|87709.6|87659.6|87701.3|87651.3|45
1648000870000|2022-03-23 02:01:10|87698.6|87648.6|87697.6|87647.6|87704|87654|87693.1|87643.1|22
1648000880000|2022-03-23 02:01:20|87696.6|87646.6|87701|87651|87701.4|87651.4|87694.7|87644.7|25
1648000890000|2022-03-23 02:01:30|87701.1|87651.1|87693.9|87643.9|87701.5|87651.5|87693.9|87643.9|25
1648000900000|2022-03-23 02:01:40|87694|87644|87687.3|87637.3|87697.1|87647.1|87687.3|87637.3|40
1648000910000|2022-03-23 02:01:50|87688.4|87638.4|87690|87640|87691.8|87641.8|87687.4|87637.4|51
1648000920000|2022-03-23 02:02:00|87688.1|87638.1|87685.8|87635.8|87688.1|87638.1|87684|87634|34
1648000930000|2022-03-23 02:02:10|87685.9|87635.9|87683.1|87633.1|87685.9|87635.9|87683.1|87633.1|31
1648000940000|2022-03-23 02:02:20|87683.2|87633.2|87678.9|87628.9|87683.5|87633.5|87677.6|87627.6|38
1648000950000|2022-03-23 02:02:30|87679|87629|87679.8|87629.8|87680.5|87630.5|87677.7|87627.7|36
1648000960000|2022-03-23 02:02:40|87678.6|87628.6|87676|87626|87679.3|87629.3|87675|87625|31
1648000970000|2022-03-23 02:02:50|87675.9|87625.9|87677.4|87627.4|87678.6|87628.6|87675.2|87625.2|22
1648000980000|2022-03-23 02:03:00|87677.3|87627.3|87676.3|87626.3|87678.3|87628.3|87674.9|87624.9|21
1648000990000|2022-03-23 02:03:10|87675.9|87625.9|87674.1|87624.1|87676.6|87626.6|87670.9|87620.9|32
1648001000000|2022-03-23 02:03:20|87674.4|87624.4|87668.3|87618.3|87674.4|87624.4|87667.7|87617.7|22
1648001010000|2022-03-23 02:03:30|87668.5|87618.5|87672.5|87622.5|87672.7|87622.7|87666.1|87616.1|44
1648001020000|2022-03-23 02:03:40|87671.8|87621.8|87670.5|87620.5|87672.9|87622.9|87668.5|87618.5|29
1648001030000|2022-03-23 02:03:50|87670.6|87620.6|87661.9|87611.9|87671.1|87621.1|87658.2|87608.2|32
1648001040000|2022-03-23 02:04:00|87661|87611|87662.9|87612.9|87664|87614|87657.2|87607.2|31
1648001050000|2022-03-23 02:04:10|87662.7|87612.7|87666.9|87616.9|87667|87617|87662.5|87612.5|19
1648001060000|2022-03-23 02:04:20|87667.1|87617.1|87660.8|87610.8|87667.1|87617.1|87659.7|87609.7|35
1648001070000|2022-03-23 02:04:30|87661.2|87611.2|87659.8|87609.8|87661.3|87611.3|87658|87608|41
1648001080000|2022-03-23 02:04:40|87660.3|87610.3|87662.3|87612.3|87664.8|87614.8|87658.9|87608.9|50
1648001090000|2022-03-23 02:04:50|87662.2|87612.2|87655.7|87605.7|87662.2|87612.2|87655.3|87605.3|24
1648001100000|2022-03-23 02:05:00|87656|87606|87644.9|87594.9|87657|87607|87644.2|87594.2|38
1648001110000|2022-03-23 02:05:10|87645.9|87595.9|87640.6|87590.6|87646|87596|87639.5|87589.5|38
1648001120000|2022-03-23 02:05:20|87640.5|87590.5|87636.4|87586.4|87641|87591|87636.3|87586.3|22
1648001130000|2022-03-23 02:05:30|87637|87587|87632.5|87582.5|87639.2|87589.2|87629.9|87579.9|58
1648001140000|2022-03-23 02:05:40|87632.6|87582.6|87636.6|87586.6|87639.6|87589.6|87632.5|87582.5|52
1648001150000|2022-03-23 02:05:50|87638|87588|87633.7|87583.7|87639.4|87589.4|87625.9|87575.9|58
1648001160000|2022-03-23 02:06:00|87633.6|87583.6|87633.7|87583.7|87638.6|87588.6|87622.5|87572.5|50
1648001170000|2022-03-23 02:06:10|87633.5|87583.5|87632.6|87582.6|87633.9|87583.9|87630.7|87580.7|42
1648001180000|2022-03-23 02:06:20|87633.1|87583.1|87626.3|87576.3|87634.2|87584.2|87625.4|87575.4|30
1648001190000|2022-03-23 02:06:30|87627|87577|87631.3|87581.3|87632.8|87582.8|87627|87577|27
1648001200000|2022-03-23 02:06:40|87631.2|87581.2|87628.7|87578.7|87631.8|87581.8|87627|87577|26
1648001210000|2022-03-23 02:06:50|87628.3|87578.3|87619.4|87569.4|87629.6|87579.6|87617.4|87567.4|37
1648001220000|2022-03-23 02:07:00|87619.5|87569.5|87618.3|87568.3|87620.5|87570.5|87615.4|87565.4|30
1648001230000|2022-03-23 02:07:10|87620.4|87570.4|87623.2|87573.2|87624.3|87574.3|87613.8|87563.8|44
1648001240000|2022-03-23 02:07:20|87623.1|87573.1|87616.6|87566.6|87623.2|87573.2|87615|87565|47
1648001250000|2022-03-23 02:07:30|87616.8|87566.8|87617.2|87567.2|87619|87569|87616.4|87566.4|37
1648001260000|2022-03-23 02:07:40|87617.1|87567.1|87617|87567|87620.3|87570.3|87617|87567|30
1648001270000|2022-03-23 02:07:50|87617.2|87567.2|87623.5|87573.5|87627.5|87577.5|87616.5|87566.5|41
1648001280000|2022-03-23 02:08:00|87623.4|87573.4|87627.5|87577.5|87672.4|87581|87622.8|87542.3|43
1648001290000|2022-03-23 02:08:10|87627.4|87577.4|87625.4|87575.4|87665.7|87579.8|87621.7|87540.5|39
1648001300000|2022-03-23 02:08:20|87628|87578|87624.1|87574.1|87630.2|87580.2|87621.6|87571.6|38
1648001310000|2022-03-23 02:08:30|87624.8|87574.8|87623.9|87573.9|87626.8|87576.8|87623.7|87573.7|25
1648001320000|2022-03-23 02:08:40|87624.2|87574.2|87627|87577|87630.7|87580.7|87623.5|87573.5|34
1648001330000|2022-03-23 02:08:50|87627.2|87577.2|87624.5|87574.5|87627.2|87577.2|87624.2|87574.2|18
1648001340000|2022-03-23 02:09:00|87625|87575|87631.5|87581.5|87631.8|87581.8|87624.8|87574.8|36
1648001350000|2022-03-23 02:09:10|87631.3|87581.3|87633.3|87583.3|87633.5|87583.5|87630.6|87580.6|26
1648001360000|2022-03-23 02:09:20|87633|87583|87641.2|87591.2|87692.1|87591.2|87627.1|87554.2|44
1648001370000|2022-03-23 02:09:30|87680.1|87554.8|87633.5|87583.5|87680.1|87591.7|87631.9|87554.8|40
1648001380000|2022-03-23 02:09:40|87634.2|87584.2|87633.2|87583.2|87636.6|87586.6|87629.7|87579.7|46
1648001390000|2022-03-23 02:09:50|87634|87584|87639.5|87589.5|87639.5|87589.5|87633.2|87583.2|48
1648001400000|2022-03-23 02:10:00|87639.9|87589.9|87644.3|87594.3|87687.4|87598.3|87637|87556.8|70
1648001410000|2022-03-23 02:10:10|87644.1|87594.1|87634.4|87584.4|87648.2|87598.2|87632.7|87582.7|63
1648001420000|2022-03-23 02:10:20|87634.9|87584.9|87635.4|87585.4|87640.9|87590.9|87634.7|87584.7|54
1648001430000|2022-03-23 02:10:30|87635.2|87585.2|87639.4|87589.4|87640|87590|87633.9|87583.9|31
1648001440000|2022-03-23 02:10:40|87638.8|87588.8|87639.3|87589.3|87639.3|87589.3|87638.1|87588.1|19
1648001450000|2022-03-23 02:10:50|87639.4|87589.4|87636.4|87586.4|87639.4|87589.4|87634.3|87584.3|21
1648001460000|2022-03-23 02:11:00|87636.3|87586.3|87638.5|87588.5|87638.7|87588.7|87635|87585|27
1648001470000|2022-03-23 02:11:10|87638.8|87588.8|87635.3|87585.3|87639.5|87589.5|87628.1|87578.1|27
1648001480000|2022-03-23 02:11:20|87637.3|87587.3|87638.1|87588.1|87639.9|87589.9|87633.8|87583.8|28
1648001490000|2022-03-23 02:11:30|87638.4|87588.4|87639.6|87589.6|87640|87590|87631.2|87581.2|25
1648001500000|2022-03-23 02:11:40|87639.5|87589.5|87635.6|87585.6|87642.1|87592.1|87633.8|87583.8|47
1648001510000|2022-03-23 02:11:50|87635.3|87585.3|87635.2|87585.2|87641.2|87591.2|87633.8|87583.8|43
1648001520000|2022-03-23 02:12:00|87635.6|87585.6|87634.1|87584.1|87637.6|87587.6|87630.8|87580.8|41
1648001530000|2022-03-23 02:12:10|87634.4|87584.4|87632.8|87582.8|87634.4|87584.4|87631.8|87581.8|23
1648001540000|2022-03-23 02:12:20|87632.7|87582.7|87633.9|87583.9|87636.7|87586.7|87631.8|87581.8|33
1648001550000|2022-03-23 02:12:30|87634.6|87584.6|87637.1|87587.1|87637.3|87587.3|87634.6|87584.6|25
1648001560000|2022-03-23 02:12:40|87637.2|87587.2|87634.9|87584.9|87637.9|87587.9|87630.4|87580.4|35
1648001570000|2022-03-23 02:12:50|87635.1|87585.1|87638.3|87588.3|87638.9|87588.9|87635.1|87585.1|22
1648001580000|2022-03-23 02:13:00|87638.4|87588.4|87636.3|87586.3|87639.4|87589.4|87630.9|87580.9|27
1648001590000|2022-03-23 02:13:10|87637.5|87587.5|87631.7|87581.7|87639|87589|87631.7|87581.7|25
1648001600000|2022-03-23 02:13:20|87632.3|87582.3|87636.3|87586.3|87640.3|87590.3|87630.8|87580.8|22
1648001610000|2022-03-23 02:13:30|87631.1|87581.1|87637.7|87587.7|87638|87588|87629.1|87579.1|36
1648001620000|2022-03-23 02:13:40|87637.8|87587.8|87633.4|87583.4|87638.8|87588.8|87631.6|87581.6|32
1648001630000|2022-03-23 02:13:50|87633.5|87583.5|87637|87587|87640.5|87590.5|87628.1|87578.1|37
1648001640000|2022-03-23 02:14:00|87636.4|87586.4|87637.7|87587.7|87639.6|87589.6|87634.1|87584.1|33
1648001650000|2022-03-23 02:14:10|87637.6|87587.6|87635.8|87585.8|87639.3|87589.3|87634.5|87584.5|28
1648001660000|2022-03-23 02:14:20|87636|87586|87636.5|87586.5|87637.2|87587.2|87634.2|87584.2|16
1648001670000|2022-03-23 02:14:30|87636|87586|87637.8|87587.8|87638.7|87588.7|87630.5|87580.5|19
1648001680000|2022-03-23 02:14:40|87638|87588|87637.9|87587.9|87639|87589|87633.6|87583.6|16
1648001690000|2022-03-23 02:14:50|87637.4|87587.4|87639.2|87589.2|87639.5|87589.5|87637.4|87587.4|22
1648001700000|2022-03-23 02:15:00|87639.1|87589.1|87639.5|87589.5|87640.2|87590.2|87633.9|87583.9|32
1648001710000|2022-03-23 02:15:10|87639.2|87589.2|87633.1|87583.1|87639.2|87589.2|87632.2|87582.2|29
1648001720000|2022-03-23 02:15:20|87632.9|87582.9|87627|87577|87633.3|87583.3|87625.1|87575.1|37
1648001730000|2022-03-23 02:15:30|87626.9|87576.9|87627.9|87577.9|87629.2|87579.2|87626.9|87576.9|18
1648001740000|2022-03-23 02:15:40|87627.6|87577.6|87634.4|87584.4|87634.4|87584.4|87627.6|87577.6|16
1648001750000|2022-03-23 02:15:50|87635|87585|87633.7|87583.7|87635|87585|87633.6|87583.6|16
1648001760000|2022-03-23 02:16:00|87633.8|87583.8|87633.9|87583.9|87635.2|87585.2|87632.6|87582.6|23
1648001770000|2022-03-23 02:16:10|87634.5|87584.5|87633.4|87583.4|87635.5|87585.5|87629.8|87579.8|35
1648001780000|2022-03-23 02:16:20|87633.6|87583.6|87632.7|87582.7|87633.6|87583.6|87631.8|87581.8|19
1648001790000|2022-03-23 02:16:30|87633.1|87583.1|87632.1|87582.1|87633.6|87583.6|87631|87581|15
1648001800000|2022-03-23 02:16:40|87632.3|87582.3|87630|87580|87632.5|87582.5|87629.2|87579.2|22
1648001810000|2022-03-23 02:16:50|87630.3|87580.3|87631|87581|87668.9|87581|87628.7|87538.6|29
1648001820000|2022-03-23 02:17:00|87630.8|87580.8|87634.6|87584.6|87637|87587|87629.3|87579.3|25
1648001830000|2022-03-23 02:17:10|87634.3|87584.3|87633.6|87583.6|87636.1|87586.1|87632.3|87582.3|19
1648001840000|2022-03-23 02:17:20|87634.4|87584.4|87634.8|87584.8|87634.8|87584.8|87633.8|87583.8|21
1648001850000|2022-03-23 02:17:30|87634|87584|87634.4|87584.4|87635.4|87585.4|87629.7|87579.7|26
1648001860000|2022-03-23 02:17:40|87634.2|87584.2|87633.1|87583.1|87670.9|87584.3|87630.4|87541.6|19
1648001870000|2022-03-23 02:17:50|87632.9|87582.9|87634.1|87584.1|87634.2|87584.2|87632.5|87582.5|14
1648001880000|2022-03-23 02:18:00|87629.1|87579.1|87631.8|87581.8|87631.8|87581.8|87628.6|87578.6|17
1648001890000|2022-03-23 02:18:10|87630.1|87580.1|87636.2|87586.2|87636.2|87586.2|87630.1|87580.1|30
1648001900000|2022-03-23 02:18:20|87636.1|87586.1|87638.1|87588.1|87638.3|87588.3|87635.9|87585.9|11
1648001910000|2022-03-23 02:18:30|87637.7|87587.7|87635.3|87585.3|87638.3|87588.3|87633|87583|14
1648001920000|2022-03-23 02:18:40|87635.1|87585.1|87635.6|87585.6|87636.2|87586.2|87634.1|87584.1|14
1648001930000|2022-03-23 02:18:50|87635.4|87585.4|87636|87586|87636.8|87586.8|87635.4|87585.4|12
1648001940000|2022-03-23 02:19:00|87636.1|87586.1|87633.3|87583.3|87636.5|87586.5|87631.8|87581.8|18
1648001950000|2022-03-23 02:19:10|87634.5|87584.5|87634.4|87584.4|87634.7|87584.7|87633.6|87583.6|14
1648001960000|2022-03-23 02:19:20|87634.2|87584.2|87632.8|87582.8|87635.6|87585.6|87629.3|87579.3|12
1648001970000|2022-03-23 02:19:30|87636|87586|87635.6|87585.6|87636.2|87586.2|87634.8|87584.8|15
1648001980000|2022-03-23 02:19:40|87635|87585|87643.1|87593.1|87643.1|87593.1|87630.6|87580.6|21
1648001990000|2022-03-23 02:19:50|87639.1|87589.1|87634.9|87584.9|87639.1|87589.1|87634.7|87584.7|22
1648002000000|2022-03-23 02:20:00|87635.3|87585.3|87633.6|87583.6|87636.1|87586.1|87632.4|87582.4|27
1648002010000|2022-03-23 02:20:10|87633.5|87583.5|87634.4|87584.4|87634.5|87584.5|87633.1|87583.1|17
1648002020000|2022-03-23 02:20:20|87634.6|87584.6|87632.3|87582.3|87634.6|87584.6|87630.4|87580.4|17
1648002030000|2022-03-23 02:20:30|87631.3|87581.3|87636.8|87586.8|87637.2|87587.2|87631.3|87581.3|28
1648002040000|2022-03-23 02:20:40|87637.4|87587.4|87637.4|87587.4|87638|87588|87636.4|87586.4|10
1648002050000|2022-03-23 02:20:50|87631.9|87581.9|87633.4|87583.4|87635.1|87585.1|87631.9|87581.9|17
1648002060000|2022-03-23 02:21:00|87633.5|87583.5|87634.7|87584.7|87634.7|87584.7|87633.5|87583.5|16
1648002070000|2022-03-23 02:21:10|87634.8|87584.8|87634.2|87584.2|87635.7|87585.7|87631.5|87581.5|33
1648002080000|2022-03-23 02:21:20|87634|87584|87632.7|87582.7|87634.2|87584.2|87631.8|87581.8|17
1648002090000|2022-03-23 02:21:30|87632.8|87582.8|87632.8|87582.8|87633.8|87583.8|87631.7|87581.7|19
1648002100000|2022-03-23 02:21:40|87632.9|87582.9|87632.9|87582.9|87634.2|87584.2|87630.1|87580.1|27
1648002110000|2022-03-23 02:21:50|87633.4|87583.4|87632.5|87582.5|87633.4|87583.4|87632.5|87582.5|11
1648002120000|2022-03-23 02:22:00|87632.2|87582.2|87637.2|87587.2|87637.6|87587.6|87632.2|87582.2|19
1648002130000|2022-03-23 02:22:10|87637|87587|87638.9|87588.9|87638.9|87588.9|87631.6|87581.6|21
1648002140000|2022-03-23 02:22:20|87642.8|87592.8|87639.2|87589.2|87678.3|87593|87636.1|87553.1|30
1648002150000|2022-03-23 02:22:30|87638.8|87588.8|87637|87587|87640.4|87590.4|87636.7|87586.7|15
1648002160000|2022-03-23 02:22:40|87637.2|87587.2|87636|87586|87637.2|87587.2|87635.7|87585.7|20
1648002170000|2022-03-23 02:22:50|87635.8|87585.8|87641.4|87591.4|87641.9|87591.9|87635.8|87585.8|22
1648002180000|2022-03-23 02:23:00|87641|87591|87639.8|87589.8|87641.8|87591.8|87639.4|87589.4|30
1648002190000|2022-03-23 02:23:10|87639.9|87589.9|87638.1|87588.1|87644.3|87594.3|87638.1|87588.1|28
1648002200000|2022-03-23 02:23:20|87637.9|87587.9|87635.9|87585.9|87638.4|87588.4|87635.9|87585.9|33
1648002210000|2022-03-23 02:23:30|87635.7|87585.7|87635.6|87585.6|87636.1|87586.1|87635.4|87585.4|7
1648002220000|2022-03-23 02:23:40|87635.8|87585.8|87637.9|87587.9|87637.9|87587.9|87635.8|87585.8|17
1648002230000|2022-03-23 02:23:50|87638.1|87588.1|87638.6|87588.6|87639.1|87589.1|87637.7|87587.7|17
1648002240000|2022-03-23 02:24:00|87638.8|87588.8|87643.1|87593.1|87679.9|87593.1|87636.6|87552.7|21
1648002250000|2022-03-23 02:24:10|87642.3|87592.3|87640.5|87590.5|87642.3|87592.3|87640|87590|24
1648002260000|2022-03-23 02:24:20|87640.4|87590.4|87638.7|87588.7|87640.4|87590.4|87638.7|87588.7|13
1648002270000|2022-03-23 02:24:30|87638.6|87588.6|87639|87589|87639.4|87589.4|87638.3|87588.3|10
1648002280000|2022-03-23 02:24:40|87639.7|87589.7|87643|87593|87643|87593|87639.4|87589.4|12
1648002290000|2022-03-23 02:24:50|87641.8|87591.8|87640.8|87590.8|87642.6|87592.6|87639|87589|21
1648002300000|2022-03-23 02:25:00|87640.6|87590.6|87641.3|87591.3|87642.3|87592.3|87640.2|87590.2|16
1648002310000|2022-03-23 02:25:10|87641.2|87591.2|87640.5|87590.5|87641.4|87591.4|87639.6|87589.6|20
1648002320000|2022-03-23 02:25:20|87640.3|87590.3|87639.3|87589.3|87640.6|87590.6|87639.3|87589.3|13
1648002330000|2022-03-23 02:25:30|87639.2|87589.2|87641.1|87591.1|87641.3|87591.3|87638.9|87588.9|16
1648002340000|2022-03-23 02:25:40|87640.9|87590.9|87638.9|87588.9|87641.1|87591.1|87638.5|87588.5|31
1648002350000|2022-03-23 02:25:50|87639.4|87589.4|87642.4|87592.4|87642.4|87592.4|87639.4|87589.4|21
1648002360000|2022-03-23 02:26:00|87642.1|87592.1|87640.2|87590.2|87642.4|87592.4|87638.9|87588.9|23
1648002370000|2022-03-23 02:26:10|87640.3|87590.3|87640.9|87590.9|87641.4|87591.4|87640.3|87590.3|17
1648002380000|2022-03-23 02:26:20|87640.7|87590.7|87641.2|87591.2|87641.2|87591.2|87638.8|87588.8|14
1648002390000|2022-03-23 02:26:30|87642.5|87592.5|87642|87592|87642.7|87592.7|87641.9|87591.9|14
1648002400000|2022-03-23 02:26:40|87642.2|87592.2|87641.1|87591.1|87642.8|87592.8|87638.9|87588.9|15
1648002410000|2022-03-23 02:26:50|87641.6|87591.6|87645.8|87595.8|87647|87597|87641.6|87591.6|10
1648002420000|2022-03-23 02:27:00|87645.7|87595.7|87645.8|87595.8|87646.1|87596.1|87645.7|87595.7|6
1648002430000|2022-03-23 02:27:10|87645.6|87595.6|87643.1|87593.1|87645.7|87595.7|87642.5|87592.5|24
1648002440000|2022-03-23 02:27:20|87643|87593|87644|87594|87644|87594|87643|87593|4
1648002450000|2022-03-23 02:27:30|87644.9|87594.9|87644.4|87594.4|87645|87595|87644.4|87594.4|5
1648002460000|2022-03-23 02:27:40|87642.8|87592.8|87639.4|87589.4|87643.2|87593.2|87638.1|87588.1|25
1648002470000|2022-03-23 02:27:50|87640.4|87590.4|87640.7|87590.7|87640.8|87590.8|87639.7|87589.7|20
1648002480000|2022-03-23 02:28:00|87640.8|87590.8|87641.6|87591.6|87641.6|87591.6|87640.8|87590.8|4
1648002490000|2022-03-23 02:28:10|87641.5|87591.5|87638.4|87588.4|87641.5|87591.5|87637.2|87587.2|26
1648002500000|2022-03-23 02:28:20|87637.4|87587.4|87638.9|87588.9|87680.2|87589.6|87632.9|87548.9|22
1648002510000|2022-03-23 02:28:30|87639.4|87589.4|87638.4|87588.4|87681|87589.4|87638|87549.6|21
1648002520000|2022-03-23 02:28:40|87638.6|87588.6|87636.9|87586.9|87639|87589|87634.4|87584.4|26
1648002530000|2022-03-23 02:28:50|87637.5|87587.5|87636.2|87586.2|87638.3|87588.3|87636.2|87586.2|31
1648002540000|2022-03-23 02:29:00|87636|87586|87637.8|87587.8|87637.8|87587.8|87636|87586|23
1648002550000|2022-03-23 02:29:10|87637.1|87587.1|87638|87588|87638|87588|87636.9|87586.9|12
1648002560000|2022-03-23 02:29:20|87637.7|87587.7|87638.1|87588.1|87638.4|87588.4|87637.7|87587.7|12
1648002570000|2022-03-23 02:29:30|87637.9|87587.9|87679.3|87554.1|87690.4|87587.9|87636.7|87538|7
1648002580000|2022-03-23 02:29:40|87639.9|87589.9|87639.3|87589.3|87639.9|87589.9|87639.1|87589.1|12
1648002590000|2022-03-23 02:29:50|87674.2|87546.9|87637.9|87587.9|87674.2|87589.4|87635.1|87546.9|30
1648002600000|2022-03-23 02:30:00|87637.7|87587.7|87631.4|87581.4|87637.7|87587.7|87627.7|87577.7|27
1648002610000|2022-03-23 02:30:10|87630.9|87580.9|87631|87581|87631.1|87581.1|87628.7|87578.7|16
1648002620000|2022-03-23 02:30:20|87630.9|87580.9|87621.4|87571.4|87630.9|87580.9|87617.6|87567.6|39
1648002630000|2022-03-23 02:30:30|87621.8|87571.8|87612.6|87562.6|87621.8|87571.8|87612|87562|24
1648002640000|2022-03-23 02:30:40|87612.8|87562.8|87612.5|87562.5|87612.8|87562.8|87612.3|87562.3|12
1648002650000|2022-03-23 02:30:50|87612.7|87562.7|87608.9|87558.9|87650|87564.8|87599.1|87495.6|45
1648002660000|2022-03-23 02:31:00|87608.4|87558.4|87610|87560|87611.6|87561.6|87608.4|87558.4|43
1648002670000|2022-03-23 02:31:10|87610.8|87560.8|87611.3|87561.3|87611.5|87561.5|87610.7|87560.7|34
1648002680000|2022-03-23 02:31:20|87611.6|87561.6|87613.3|87563.3|87613.3|87563.3|87611|87561|18
1648002690000|2022-03-23 02:31:30|87613.2|87563.2|87610.7|87560.7|87613.2|87563.2|87609.7|87559.7|6
1648002700000|2022-03-23 02:31:40|87610.5|87560.5|87650.4|87521.5|87668.4|87563.8|87600.7|87501.6|14
1648002710000|2022-03-23 02:31:50|87650.3|87526.3|87660.7|87517|87660.7|87526.3|87650.3|87517|3
1648002720000|2022-03-23 02:32:00|87659.6|87525.3|87609.2|87559.2|87659.6|87563|87607.7|87525.3|24
1648002730000|2022-03-23 02:32:10|87610|87560|87609.3|87559.3|87610.5|87560.5|87609|87559|9
1648002740000|2022-03-23 02:32:20|87610.1|87560.1|87602.9|87552.9|87610.1|87560.1|87601.2|87551.2|23
1648002750000|2022-03-23 02:32:30|87603|87553|87611.7|87561.7|87611.9|87561.9|87603|87553|15
1648002760000|2022-03-23 02:32:40|87611.8|87561.8|87607|87557|87612.1|87562.1|87602|87552|16
1648002770000|2022-03-23 02:32:50|87609.5|87559.5|87606.8|87556.8|87612.3|87562.3|87605.8|87555.8|20
1648002780000|2022-03-23 02:33:00|87607|87557|87605.7|87555.7|87608.3|87558.3|87605.2|87555.2|24
1648002790000|2022-03-23 02:33:10|87605.6|87555.6|87646.4|87517.4|87646.4|87556.7|87605.6|87517.4|12
1648002800000|2022-03-23 02:33:20|87606.3|87556.3|87604.8|87554.8|87607.1|87557.1|87603|87553|32
1648002810000|2022-03-23 02:33:30|87605.2|87555.2|87601.9|87551.9|87605.2|87555.2|87601.9|87551.9|29
1648002820000|2022-03-23 02:33:40|87597.4|87547.4|87602.4|87552.4|87603.7|87553.7|87597.4|87547.4|36
1648002830000|2022-03-23 02:33:50|87602.6|87552.6|87605.9|87555.9|87606.5|87556.5|87602.4|87552.4|23
1648002840000|2022-03-23 02:34:00|87606.1|87556.1|87607.5|87557.5|87607.8|87557.8|87606.1|87556.1|28
1648002850000|2022-03-23 02:34:10|87607.8|87557.8|87604.6|87554.6|87607.8|87557.8|87603.1|87553.1|25
1648002860000|2022-03-23 02:34:20|87600.3|87550.3|87603.2|87553.2|87610.9|87560.9|87600.2|87550.2|51
1648002870000|2022-03-23 02:34:30|87604.3|87554.3|87609.9|87559.9|87609.9|87559.9|87604.3|87554.3|36
1648002880000|2022-03-23 02:34:40|87611|87561|87609.1|87559.1|87612.4|87562.4|87608.2|87558.2|27
1648002890000|2022-03-23 02:34:50|87609.3|87559.3|87611.5|87561.5|87611.5|87561.5|87608.5|87558.5|23
1648002900000|2022-03-23 02:35:00|87612.7|87562.7|87608|87558|87613.6|87563.6|87608|87558|22
1648002910000|2022-03-23 02:35:10|87608.2|87558.2|87605|87555|87611.5|87561.5|87605|87555|35
1648002920000|2022-03-23 02:35:20|87606.7|87556.7|87610.7|87560.7|87612.1|87562.1|87605.7|87555.7|22
1648002930000|2022-03-23 02:35:30|87610.5|87560.5|87598.6|87548.6|87611.5|87561.5|87595.8|87545.8|48
1648002940000|2022-03-23 02:35:40|87597.9|87547.9|87603.9|87553.9|87605.4|87555.4|87597.9|87547.9|31
1648002950000|2022-03-23 02:35:50|87603.6|87553.6|87602.7|87552.7|87605.7|87555.7|87602.7|87552.7|33
1648002960000|2022-03-23 02:36:00|87602.5|87552.5|87604.4|87554.4|87609|87559|87602.5|87552.5|20
1648002970000|2022-03-23 02:36:10|87606.6|87556.6|87608.4|87558.4|87609.7|87559.7|87606.6|87556.6|24
1648002980000|2022-03-23 02:36:20|87606.9|87556.9|87605.1|87555.1|87608.3|87558.3|87604.1|87554.1|23
1648002990000|2022-03-23 02:36:30|87604.9|87554.9|87604.6|87554.6|87607.8|87557.8|87599|87549|16
1648003000000|2022-03-23 02:36:40|87603.7|87553.7|87605|87555|87605|87555|87598.5|87548.5|18
1648003010000|2022-03-23 02:36:50|87610.9|87560.9|87606.5|87556.5|87610.9|87560.9|87604.7|87554.7|8
1648003020000|2022-03-23 02:37:00|87606.9|87556.9|87606.8|87556.8|87613.2|87563.2|87604.2|87554.2|22
1648003030000|2022-03-23 02:37:10|87607.3|87557.3|87607.7|87557.7|87607.9|87557.9|87606.9|87556.9|22
1648003040000|2022-03-23 02:37:20|87609.2|87559.2|87611.2|87561.2|87611.5|87561.5|87608.2|87558.2|27
1648003050000|2022-03-23 02:37:30|87611.3|87561.3|87607.4|87557.4|87611.3|87561.3|87606.4|87556.4|12
1648003060000|2022-03-23 02:37:40|87608.5|87558.5|87605|87555|87609.1|87559.1|87602.5|87552.5|26
1648003070000|2022-03-23 02:37:50|87606.1|87556.1|87609.8|87559.8|87609.8|87559.8|87604|87554|19
1648003080000|2022-03-23 02:38:00|87609.2|87559.2|87604.8|87554.8|87609.4|87559.4|87603.2|87553.2|25
1648003090000|2022-03-23 02:38:10|87605.6|87555.6|87606.6|87556.6|87608.8|87558.8|87604.4|87554.4|20
1648003100000|2022-03-23 02:38:20|87606.1|87556.1|87606.9|87556.9|87608.4|87558.4|87606.1|87556.1|15
1648003110000|2022-03-23 02:38:30|87610.7|87560.7|87608|87558|87610.7|87560.7|87606.6|87556.6|24
1648003120000|2022-03-23 02:38:40|87608.4|87558.4|87608|87558|87608.9|87558.9|87605.5|87555.5|16
1648003130000|2022-03-23 02:38:50|87606.6|87556.6|87603.9|87553.9|87607|87557|87600.9|87550.9|14
1648003140000|2022-03-23 02:39:00|87604|87554|87607|87557|87607.1|87557.1|87603.9|87553.9|11
1648003150000|2022-03-23 02:39:10|87606.6|87556.6|87606.2|87556.2|87606.7|87556.7|87602.3|87552.3|20
1648003160000|2022-03-23 02:39:20|87606|87556|87607|87557|87607.8|87557.8|87603.2|87553.2|18
1648003170000|2022-03-23 02:39:30|87606.2|87556.2|87609.4|87559.4|87609.5|87559.5|87605.2|87555.2|16
1648003180000|2022-03-23 02:39:40|87609.2|87559.2|87607|87557|87609.8|87559.8|87605.6|87555.6|35
1648003190000|2022-03-23 02:39:50|87607.5|87557.5|87605.2|87555.2|87607.6|87557.6|87603.4|87553.4|21
1648003200000|2022-03-23 02:40:00|87605.3|87555.3|87607.2|87557.2|87608|87558|87604.3|87554.3|30
1648003210000|2022-03-23 02:40:10|87607.3|87557.3|87607.2|87557.2|87608.2|87558.2|87604.4|87554.4|19
1648003220000|2022-03-23 02:40:20|87607.1|87557.1|87608.3|87558.3|87608.3|87558.3|87603|87553|17
1648003230000|2022-03-23 02:40:30|87608.2|87558.2|87603.2|87553.2|87608.2|87558.2|87598.5|87548.5|30
1648003240000|2022-03-23 02:40:40|87604.7|87554.7|87598.8|87548.8|87605.8|87555.8|87598.8|87548.8|31
1648003250000|2022-03-23 02:40:50|87598.6|87548.6|87606.5|87556.5|87608.4|87558.4|87598.4|87548.4|29
1648003260000|2022-03-23 02:41:00|87606.6|87556.6|87604.7|87554.7|87608.4|87558.4|87604.7|87554.7|13
1648003270000|2022-03-23 02:41:10|87608.5|87558.5|87603.9|87553.9|87608.5|87558.5|87603.9|87553.9|7
1648003280000|2022-03-23 02:41:20|87602.1|87552.1|87603.9|87553.9|87604.3|87554.3|87602.1|87552.1|6
1648003290000|2022-03-23 02:41:30|87604.3|87554.3|87607.7|87557.7|87608.4|87558.4|87604.3|87554.3|15
1648003300000|2022-03-23 02:41:40|87607.8|87557.8|87605.4|87555.4|87607.8|87557.8|87604.7|87554.7|17
1648003310000|2022-03-23 02:41:50|87605.8|87555.8|87605.3|87555.3|87613.7|87563.7|87602.6|87552.6|40
1648003320000|2022-03-23 02:42:00|87605|87555|87607|87557|87609.9|87559.9|87603|87553|32
1648003330000|2022-03-23 02:42:10|87607.2|87557.2|87606.1|87556.1|87608.6|87558.6|87603.8|87553.8|31
1648003340000|2022-03-23 02:42:20|87606.2|87556.2|87598.2|87548.2|87608.3|87558.3|87596.7|87546.7|44
1648003350000|2022-03-23 02:42:30|87598.7|87548.7|87596.5|87546.5|87598.7|87548.7|87596.3|87546.3|18
1648003360000|2022-03-23 02:42:40|87597.3|87547.3|87598|87548|87598.8|87548.8|87597.3|87547.3|34
1648003370000|2022-03-23 02:42:50|87598.1|87548.1|87599.7|87549.7|87602.6|87552.6|87594.9|87544.9|27
1648003380000|2022-03-23 02:43:00|87599.2|87549.2|87601.4|87551.4|87602.1|87552.1|87598.6|87548.6|24
1648003390000|2022-03-23 02:43:10|87600.7|87550.7|87603.2|87553.2|87605.1|87555.1|87596.5|87546.5|28
1648003400000|2022-03-23 02:43:20|87603.5|87553.5|87602.1|87552.1|87603.5|87553.5|87599.8|87549.8|16
1648003410000|2022-03-23 02:43:30|87602|87552|87603.1|87553.1|87603.1|87553.1|87602|87552|13
1648003420000|2022-03-23 02:43:40|87601.7|87551.7|87598.8|87548.8|87602.3|87552.3|87598.3|87548.3|28
1648003430000|2022-03-23 02:43:50|87598.6|87548.6|87600.6|87550.6|87601.5|87551.5|87598.5|87548.5|19
1648003440000|2022-03-23 02:44:00|87600.1|87550.1|87597.7|87547.7|87600.5|87550.5|87596.5|87546.5|20
1648003450000|2022-03-23 02:44:10|87598.4|87548.4|87599.8|87549.8|87599.8|87549.8|87597.2|87547.2|27
1648003460000|2022-03-23 02:44:20|87599.9|87549.9|87599|87549|87600.6|87550.6|87599|87549|19
1648003470000|2022-03-23 02:44:30|87599.1|87549.1|87598.2|87548.2|87599.7|87549.7|87596.3|87546.3|19
1648003480000|2022-03-23 02:44:40|87598.8|87548.8|87593.2|87543.2|87599.6|87549.6|87593.2|87543.2|24
1648003490000|2022-03-23 02:44:50|87594.8|87544.8|87596.6|87546.6|87598.7|87548.7|87594.8|87544.8|26
1648003500000|2022-03-23 02:45:00|87596.2|87546.2|87593.1|87543.1|87597.8|87547.8|87592.7|87542.7|40
1648003510000|2022-03-23 02:45:10|87592.2|87542.2|87589.5|87539.5|87592.2|87542.2|87587.4|87537.4|33
1648003520000|2022-03-23 02:45:20|87589.6|87539.6|87592.3|87542.3|87592.3|87542.3|87589.2|87539.2|38
1648003530000|2022-03-23 02:45:30|87592.4|87542.4|87594.6|87544.6|87596.3|87546.3|87592.2|87542.2|29
1648003540000|2022-03-23 02:45:40|87594.8|87544.8|87594.5|87544.5|87597.1|87547.1|87592.8|87542.8|34
1648003550000|2022-03-23 02:45:50|87594.1|87544.1|87594|87544|87596.9|87546.9|87592.7|87542.7|35
1648003560000|2022-03-23 02:46:00|87594.5|87544.5|87596.6|87546.6|87598.4|87548.4|87593.5|87543.5|45
1648003570000|2022-03-23 02:46:10|87596.5|87546.5|87597.4|87547.4|87598|87548|87596.5|87546.5|19
1648003580000|2022-03-23 02:46:20|87597.5|87547.5|87596.7|87546.7|87597.8|87547.8|87595|87545|24
1648003590000|2022-03-23 02:46:30|87596.8|87546.8|87599.6|87549.6|87600|87550|87596.8|87546.8|21
1648003600000|2022-03-23 02:46:40|87602|87552|87599.7|87549.7|87602.6|87552.6|87598.9|87548.9|30
1648003610000|2022-03-23 02:46:50|87600.1|87550.1|87599.3|87549.3|87600.7|87550.7|87599.3|87549.3|15
1648003620000|2022-03-23 02:47:00|87599|87549|87598.6|87548.6|87601.4|87551.4|87598.3|87548.3|16
1648003630000|2022-03-23 02:47:10|87598.7|87548.7|87600.9|87550.9|87602.2|87552.2|87597.6|87547.6|22
1648003640000|2022-03-23 02:47:20|87601.3|87551.3|87596|87546|87604.1|87554.1|87595.8|87545.8|35
1648003650000|2022-03-23 02:47:30|87596.7|87546.7|87600.5|87550.5|87603.6|87553.6|87596.7|87546.7|40
1648003660000|2022-03-23 02:47:40|87600.4|87550.4|87598.7|87548.7|87601.1|87551.1|87597.3|87547.3|22
1648003670000|2022-03-23 02:47:50|87598.2|87548.2|87602.8|87552.8|87602.8|87552.8|87598.2|87548.2|6
1648003680000|2022-03-23 02:48:00|87602.5|87552.5|87598.9|87548.9|87602.7|87552.7|87596.9|87546.9|33
1648003690000|2022-03-23 02:48:10|87598.6|87548.6|87595.7|87545.7|87598.6|87548.6|87594.7|87544.7|21
1648003700000|2022-03-23 02:48:20|87595.2|87545.2|87589.7|87539.7|87595.3|87545.3|87589.7|87539.7|26
1648003710000|2022-03-23 02:48:30|87590.4|87540.4|87593.9|87543.9|87593.9|87543.9|87589.8|87539.8|11
1648003720000|2022-03-23 02:48:40|87593.3|87543.3|87591.9|87541.9|87595.3|87545.3|87591.9|87541.9|23
1648003730000|2022-03-23 02:48:50|87591.2|87541.2|87594.4|87544.4|87594.4|87544.4|87590.2|87540.2|18
1648003740000|2022-03-23 02:49:00|87594.7|87544.7|87587.5|87537.5|87594.7|87544.7|87583.6|87533.6|32
1648003750000|2022-03-23 02:49:10|87587.4|87537.4|87585.7|87535.7|87587.7|87537.7|87583|87533|30
1648003760000|2022-03-23 02:49:20|87585.6|87535.6|87584.8|87534.8|87585.7|87535.7|87582.5|87532.5|27
1648003770000|2022-03-23 02:49:30|87584.7|87534.7|87582.6|87532.6|87584.7|87534.7|87579.4|87529.4|16
1648003780000|2022-03-23 02:49:40|87582.5|87532.5|87581.2|87531.2|87584.2|87534.2|87580.4|87530.4|25
1648003790000|2022-03-23 02:49:50|87581.3|87531.3|87582.9|87532.9|87582.9|87532.9|87580|87530|23
1648003800000|2022-03-23 02:50:00|87582.8|87532.8|87580.9|87530.9|87582.8|87532.8|87580.9|87530.9|31
1648003810000|2022-03-23 02:50:10|87580.4|87530.4|87577.6|87527.6|87582.2|87532.2|87574|87524|36
1648003820000|2022-03-23 02:50:20|87577.2|87527.2|87575|87525|87579.6|87529.6|87573.5|87523.5|26
1648003830000|2022-03-23 02:50:30|87575.3|87525.3|87572|87522|87576.5|87526.5|87572|87522|26
1648003840000|2022-03-23 02:50:40|87571.8|87521.8|87574.2|87524.2|87575.3|87525.3|87571.8|87521.8|43
1648003850000|2022-03-23 02:50:50|87574|87524|87568.3|87518.3|87574.6|87524.6|87568.3|87518.3|31
1648003860000|2022-03-23 02:51:00|87568.6|87518.6|87564.9|87514.9|87569.3|87519.3|87564.6|87514.6|29
1648003870000|2022-03-23 02:51:10|87565.2|87515.2|87564.9|87514.9|87565.9|87515.9|87564.1|87514.1|19
1648003880000|2022-03-23 02:51:20|87565.3|87515.3|87564.5|87514.5|87565.3|87515.3|87563.9|87513.9|11
1648003890000|2022-03-23 02:51:30|87568.1|87518.1|87566.2|87516.2|87568.1|87518.1|87560.9|87510.9|23
1648003900000|2022-03-23 02:51:40|87565.7|87515.7|87564.9|87514.9|87567.2|87517.2|87563|87513|39
1648003910000|2022-03-23 02:51:50|87565|87515|87571.4|87521.4|87571.4|87521.4|87565|87515|25
1648003920000|2022-03-23 02:52:00|87571.5|87521.5|87569.3|87519.3|87571.5|87521.5|87569.3|87519.3|18
1648003930000|2022-03-23 02:52:10|87569.4|87519.4|87562.5|87512.5|87569.5|87519.5|87561.8|87511.8|33
1648003940000|2022-03-23 02:52:20|87564.2|87514.2|87556.1|87506.1|87564.5|87514.5|87555.9|87505.9|38
1648003950000|2022-03-23 02:52:30|87556.3|87506.3|87559.9|87509.9|87560.5|87510.5|87555.4|87505.4|30
1648003960000|2022-03-23 02:52:40|87560.2|87510.2|87558.2|87508.2|87561.6|87511.6|87556.4|87506.4|32
1648003970000|2022-03-23 02:52:50|87558|87508|87563|87513|87563|87513|87557.6|87507.6|29
1648003980000|2022-03-23 02:53:00|87562.7|87512.7|87564.8|87514.8|87569.8|87519.8|87560.9|87510.9|44
1648003990000|2022-03-23 02:53:10|87567|87517|87563.8|87513.8|87567|87517|87561.7|87511.7|25
1648004000000|2022-03-23 02:53:20|87564|87514|87565.3|87515.3|87568.3|87518.3|87564|87514|31
1648004010000|2022-03-23 02:53:30|87566.6|87516.6|87566.5|87516.5|87566.8|87516.8|87566.4|87516.4|14
1648004020000|2022-03-23 02:53:40|87568.1|87518.1|87567.7|87517.7|87570.4|87520.4|87567.3|87517.3|15
1648004030000|2022-03-23 02:53:50|87568.1|87518.1|87560.5|87510.5|87568.2|87518.2|87559.8|87509.8|22
1648004040000|2022-03-23 02:54:00|87562|87512|87562|87512|87562.9|87512.9|87559.6|87509.6|23
1648004050000|2022-03-23 02:54:10|87561|87511|87565.1|87515.1|87568.5|87518.5|87560.2|87510.2|22
1648004060000|2022-03-23 02:54:20|87565.2|87515.2|87556.3|87506.3|87565.5|87515.5|87554.8|87504.8|48
1648004070000|2022-03-23 02:54:30|87556.2|87506.2|87559.5|87509.5|87560.6|87510.6|87554.8|87504.8|30
1648004080000|2022-03-23 02:54:40|87559.4|87509.4|87556.4|87506.4|87559.4|87509.4|87554.9|87504.9|24
1648004090000|2022-03-23 02:54:50|87556.7|87506.7|87562.9|87512.9|87562.9|87512.9|87554.7|87504.7|28
1648004100000|2022-03-23 02:55:00|87563.2|87513.2|87567.5|87517.5|87567.8|87517.8|87557.7|87507.7|44
1648004110000|2022-03-23 02:55:10|87567.2|87517.2|87575.6|87525.6|87579.4|87529.4|87567.2|87517.2|54
1648004120000|2022-03-23 02:55:20|87576|87526|87584.5|87534.5|87584.5|87534.5|87574.6|87524.6|48
1648004130000|2022-03-23 02:55:30|87584.4|87534.4|87587.5|87537.5|87594.2|87544.2|87584.4|87534.4|60
1648004140000|2022-03-23 02:55:40|87585.4|87535.4|87589.8|87539.8|87595.8|87545.8|87584|87534|63
1648004150000|2022-03-23 02:55:50|87590.2|87540.2|87584.5|87534.5|87591|87541|87581|87531|48
1648004160000|2022-03-23 02:56:00|87585|87535|87581|87531|87585.2|87535.2|87581|87531|51
1648004170000|2022-03-23 02:56:10|87581.1|87531.1|87579.4|87529.4|87581.2|87531.2|87576.8|87526.8|26
1648004180000|2022-03-23 02:56:20|87579.5|87529.5|87584.2|87534.2|87584.5|87534.5|87579.5|87529.5|40
1648004190000|2022-03-23 02:56:30|87584.3|87534.3|87585.3|87535.3|87589|87539|87582.5|87532.5|42
1648004200000|2022-03-23 02:56:40|87585.6|87535.6|87583.8|87533.8|87590.6|87540.6|87583.2|87533.2|47
1648004210000|2022-03-23 02:56:50|87584|87534|87580|87530|87587|87537|87578.2|87528.2|42
1648004220000|2022-03-23 02:57:00|87580.2|87530.2|87582.7|87532.7|87584.6|87534.6|87575.8|87525.8|51
1648004230000|2022-03-23 02:57:10|87581.8|87531.8|87585.9|87535.9|87590.4|87540.4|87579.7|87529.7|44
1648004240000|2022-03-23 02:57:20|87585.5|87535.5|87589.7|87539.7|87593.3|87543.3|87581.9|87531.9|51
1648004250000|2022-03-23 02:57:30|87593.4|87543.4|87582|87532|87593.6|87543.6|87581.8|87531.8|44
1648004260000|2022-03-23 02:57:40|87580.4|87530.4|87578|87528|87581|87531|87573.4|87523.4|56
1648004270000|2022-03-23 02:57:50|87577.8|87527.8|87590.7|87540.7|87591.6|87541.6|87577.7|87527.7|53
1648004280000|2022-03-23 02:58:00|87590.8|87540.8|87582|87532|87590.8|87540.8|87581.2|87531.2|53
1648004290000|2022-03-23 02:58:10|87581.5|87531.5|87577.9|87527.9|87589.4|87539.4|87576.1|87526.1|62
1648004300000|2022-03-23 02:58:20|87579.4|87529.4|87585.5|87535.5|87586.4|87536.4|87578.9|87528.9|54
1648004310000|2022-03-23 02:58:30|87585.6|87535.6|87575.6|87525.6|87585.9|87535.9|87573.5|87523.5|52
1648004320000|2022-03-23 02:58:40|87575.3|87525.3|87580.8|87530.8|87581.4|87531.4|87569.2|87519.2|54
1648004330000|2022-03-23 02:58:50|87580.5|87530.5|87582.4|87532.4|87587.3|87537.3|87578.8|87528.8|53
1648004340000|2022-03-23 02:59:00|87582|87532|87583.8|87533.8|87591.6|87541.6|87582|87532|46
1648004350000|2022-03-23 02:59:10|87583.6|87533.6|87578.4|87528.4|87583.8|87533.8|87574.8|87524.8|36
1648004360000|2022-03-23 02:59:20|87578.5|87528.5|87569.1|87519.1|87579.4|87529.4|87568.8|87518.8|53
1648004370000|2022-03-23 02:59:30|87569.4|87519.4|87574.2|87524.2|87574.2|87524.2|87564.5|87514.5|42
1648004380000|2022-03-23 02:59:40|87573.6|87523.6|87572.3|87522.3|87577.4|87527.4|87572.3|87522.3|49
1648004390000|2022-03-23 02:59:50|87572.2|87522.2|87567|87517|87573.3|87523.3|87565|87515|57
1648004400000|2022-03-23 03:00:00|87567.5|87517.5|87560.4|87510.4|87567.7|87517.7|87560.4|87510.4|49
1648004410000|2022-03-23 03:00:10|87560.7|87510.7|87555.2|87505.2|87562.3|87512.3|87554.3|87504.3|36
1648004420000|2022-03-23 03:00:20|87555.1|87505.1|87549.9|87499.9|87555.8|87505.8|87548.3|87498.3|33
1648004430000|2022-03-23 03:00:30|87548.7|87498.7|87553.1|87503.1|87553.6|87503.6|87547.7|87497.7|28
1648004440000|2022-03-23 03:00:40|87552.6|87502.6|87561.7|87511.7|87562.2|87512.2|87546.7|87496.7|35
1648004450000|2022-03-23 03:00:50|87561.2|87511.2|87565.8|87515.8|87566.9|87516.9|87561.2|87511.2|26
1648004460000|2022-03-23 03:01:00|87566.2|87516.2|87572.1|87522.1|87572.3|87522.3|87560.2|87510.2|32
1648004470000|2022-03-23 03:01:10|87572|87522|87568.2|87518.2|87572|87522|87564.1|87514.1|26
1648004480000|2022-03-23 03:01:20|87568.3|87518.3|87567.4|87517.4|87570.2|87520.2|87563.1|87513.1|28
1648004490000|2022-03-23 03:01:30|87567.5|87517.5|87566.8|87516.8|87567.5|87517.5|87565.2|87515.2|23
1648004500000|2022-03-23 03:01:40|87566.7|87516.7|87569.7|87519.7|87570.9|87520.9|87566|87516|15
1648004510000|2022-03-23 03:01:50|87570.4|87520.4|87573.1|87523.1|87574.6|87524.6|87567.8|87517.8|37
1648004520000|2022-03-23 03:02:00|87573.2|87523.2|87575.2|87525.2|87575.3|87525.3|87568.7|87518.7|24
1648004530000|2022-03-23 03:02:10|87576|87526|87572.2|87522.2|87578.2|87528.2|87571.1|87521.1|44
1648004540000|2022-03-23 03:02:20|87570.7|87520.7|87571.4|87521.4|87574.8|87524.8|87569.6|87519.6|33
1648004550000|2022-03-23 03:02:30|87571.7|87521.7|87575.6|87525.6|87577.6|87527.6|87571.7|87521.7|23
1648004560000|2022-03-23 03:02:40|87575.3|87525.3|87573.3|87523.3|87575.9|87525.9|87571.7|87521.7|30
1648004570000|2022-03-23 03:02:50|87572.9|87522.9|87575.5|87525.5|87576.6|87526.6|87572.8|87522.8|23
1648004580000|2022-03-23 03:03:00|87575.6|87525.6|87574.5|87524.5|87575.9|87525.9|87570.3|87520.3|26
1648004590000|2022-03-23 03:03:10|87572.1|87522.1|87572|87522|87572.9|87522.9|87571.2|87521.2|16
1648004600000|2022-03-23 03:03:20|87571.4|87521.4|87564.3|87514.3|87571.5|87521.5|87558.2|87508.2|23
1648004610000|2022-03-23 03:03:30|87563.5|87513.5|87569.6|87519.6|87570.5|87520.5|87563.5|87513.5|18
1648004620000|2022-03-23 03:03:40|87569.7|87519.7|87568.9|87518.9|87570|87520|87568.9|87518.9|11
1648004630000|2022-03-23 03:03:50|87569.1|87519.1|87565.9|87515.9|87572.2|87522.2|87565.3|87515.3|29
1648004640000|2022-03-23 03:04:00|87567.3|87517.3|87569|87519|87572.5|87522.5|87566.6|87516.6|36
1648004650000|2022-03-23 03:04:10|87568.3|87518.3|87569.7|87519.7|87570|87520|87568.1|87518.1|26
1648004660000|2022-03-23 03:04:20|87569.5|87519.5|87568.8|87518.8|87574.7|87524.7|87568.3|87518.3|27
1648004670000|2022-03-23 03:04:30|87568.9|87518.9|87565.2|87515.2|87569.6|87519.6|87564.6|87514.6|24
1648004680000|2022-03-23 03:04:40|87565.6|87515.6|87569.1|87519.1|87569.1|87519.1|87565.6|87515.6|16
1648004690000|2022-03-23 03:04:50|87568.9|87518.9|87568.2|87518.2|87574.6|87524.6|87564.4|87514.4|30
1648004700000|2022-03-23 03:05:00|87569.1|87519.1|87575.8|87525.8|87577|87527|87565.9|87515.9|42
1648004710000|2022-03-23 03:05:10|87576.1|87526.1|87576.1|87526.1|87576.6|87526.6|87570.8|87520.8|35
1648004720000|2022-03-23 03:05:20|87577.3|87527.3|87577.3|87527.3|87578.1|87528.1|87569.5|87519.5|27
1648004730000|2022-03-23 03:05:30|87577.2|87527.2|87575.5|87525.5|87577.3|87527.3|87572.2|87522.2|34
1648004740000|2022-03-23 03:05:40|87575.2|87525.2|87579.6|87529.6|87581.1|87531.1|87572.6|87522.6|31
1648004750000|2022-03-23 03:05:50|87575.5|87525.5|87578.4|87528.4|87622|87533.3|87574.8|87493|48
1648004760000|2022-03-23 03:06:00|87578.8|87528.8|87579.2|87529.2|87580|87530|87576.4|87526.4|26
1648004770000|2022-03-23 03:06:10|87580.8|87530.8|87578.9|87528.9|87581.2|87531.2|87576.7|87526.7|28
1648004780000|2022-03-23 03:06:20|87578.7|87528.7|87580.8|87530.8|87580.9|87530.9|87577.5|87527.5|28
1648004790000|2022-03-23 03:06:30|87580.1|87530.1|87582.1|87532.1|87582.3|87532.3|87576|87526|27
1648004800000|2022-03-23 03:06:40|87581.6|87531.6|87582.1|87532.1|87583.3|87533.3|87577.9|87527.9|37
1648004810000|2022-03-23 03:06:50|87582.4|87532.4|87576.2|87526.2|87583.6|87533.6|87576.2|87526.2|45
1648004820000|2022-03-23 03:07:00|87579.6|87529.6|87577.9|87527.9|87582.2|87532.2|87574.6|87524.6|39
1648004830000|2022-03-23 03:07:10|87578|87528|87579|87529|87581.9|87531.9|87574|87524|29
1648004840000|2022-03-23 03:07:20|87577.8|87527.8|87574.9|87524.9|87595.3|87534|87565|87462.6|42
1648004850000|2022-03-23 03:07:30|87573.8|87523.8|87576.1|87526.1|87577|87527|87571.6|87521.6|32
1648004860000|2022-03-23 03:07:40|87576.4|87526.4|87582.5|87532.5|87583|87533|87571.8|87521.8|34
1648004870000|2022-03-23 03:07:50|87582.4|87532.4|87578.8|87528.8|87582.7|87532.7|87575.5|87525.5|24
1648004880000|2022-03-23 03:08:00|87578.7|87528.7|87572.4|87522.4|87578.8|87528.8|87569.4|87519.4|35
1648004890000|2022-03-23 03:08:10|87571.7|87521.7|87583.4|87533.4|87583.5|87533.5|87571.2|87521.2|34
1648004900000|2022-03-23 03:08:20|87582.8|87532.8|87582|87532|87583.1|87533.1|87582|87532|15
1648004910000|2022-03-23 03:08:30|87582.4|87532.4|87582.2|87532.2|87582.5|87532.5|87581.7|87531.7|12
1648004920000|2022-03-23 03:08:40|87582|87532|87585.7|87535.7|87586.3|87536.3|87581.8|87531.8|20
1648004930000|2022-03-23 03:08:50|87585.6|87535.6|87582.5|87532.5|87585.6|87535.6|87582.1|87532.1|14
1648004940000|2022-03-23 03:09:00|87582.6|87532.6|87584.4|87534.4|87584.4|87534.4|87582|87532|14
1648004950000|2022-03-23 03:09:10|87584.8|87534.8|87570.2|87520.2|87584.8|87534.8|87568.8|87518.8|15
1648004960000|2022-03-23 03:09:20|87567.4|87517.4|87582.4|87532.4|87582.4|87532.4|87567.4|87517.4|31
1648004970000|2022-03-23 03:09:30|87581.1|87531.1|87579.2|87529.2|87581.4|87531.4|87576.4|87526.4|20
1648004980000|2022-03-23 03:09:40|87579|87529|87579.4|87529.4|87582.7|87532.7|87571.8|87521.8|36
1648004990000|2022-03-23 03:09:50|87579.3|87529.3|87578.9|87528.9|87579.6|87529.6|87576.6|87526.6|23
1648005000000|2022-03-23 03:10:00|87579|87529|87576.9|87526.9|87584.1|87534.1|87574.7|87524.7|31
1648005010000|2022-03-23 03:10:10|87577.3|87527.3|87577.4|87527.4|87581.9|87531.9|87576.7|87526.7|23
1648005020000|2022-03-23 03:10:20|87577.6|87527.6|87581.7|87531.7|87586.7|87536.7|87577.6|87527.6|21
1648005030000|2022-03-23 03:10:30|87582.3|87532.3|87580.3|87530.3|87582.3|87532.3|87572.6|87522.6|28
1648005040000|2022-03-23 03:10:40|87580.2|87530.2|87577.9|87527.9|87581.9|87531.9|87577.5|87527.5|23
1648005050000|2022-03-23 03:10:50|87577.7|87527.7|87576.1|87526.1|87583.4|87533.4|87576.1|87526.1|28
1648005060000|2022-03-23 03:11:00|87575.9|87525.9|87577.5|87527.5|87581|87531|87572.6|87522.6|21
1648005070000|2022-03-23 03:11:10|87575.9|87525.9|87577.9|87527.9|87583.7|87533.7|87570.2|87520.2|33
1648005080000|2022-03-23 03:11:20|87577.4|87527.4|87577.6|87527.6|87579.9|87529.9|87576.1|87526.1|26
1648005090000|2022-03-23 03:11:30|87577.7|87527.7|87573.4|87523.4|87578.4|87528.4|87572.7|87522.7|16
1648005100000|2022-03-23 03:11:40|87572.4|87522.4|87577.3|87527.3|87582|87532|87572.4|87522.4|25
1648005110000|2022-03-23 03:11:50|87577.6|87527.6|87576.4|87526.4|87579.5|87529.5|87575|87525|15
1648005120000|2022-03-23 03:12:00|87576.3|87526.3|87578.6|87528.6|87582.9|87532.9|87576.2|87526.2|10
1648005130000|2022-03-23 03:12:10|87578.7|87528.7|87569.9|87519.9|87579.2|87529.2|87567.1|87517.1|34
1648005140000|2022-03-23 03:12:20|87569.8|87519.8|87567.3|87517.3|87570.3|87520.3|87564|87514|37
1648005150000|2022-03-23 03:12:30|87567.1|87517.1|87560.1|87510.1|87568|87518|87560|87510|16
1648005160000|2022-03-23 03:12:40|87560.6|87510.6|87572.8|87522.8|87572.8|87522.8|87560.6|87510.6|32
1648005170000|2022-03-23 03:12:50|87573|87523|87571.5|87521.5|87573.6|87523.6|87570.9|87520.9|19
1648005180000|2022-03-23 03:13:00|87571.6|87521.6|87573.5|87523.5|87575.8|87525.8|87568.6|87518.6|31
1648005190000|2022-03-23 03:13:10|87573.2|87523.2|87571.8|87521.8|87574.1|87524.1|87568.1|87518.1|24
1648005200000|2022-03-23 03:13:20|87571.9|87521.9|87572.6|87522.6|87575.9|87525.9|87571.7|87521.7|25
1648005210000|2022-03-23 03:13:30|87573.1|87523.1|87574.9|87524.9|87574.9|87524.9|87573.1|87523.1|14
1648005220000|2022-03-23 03:13:40|87574.3|87524.3|87576.1|87526.1|87576.8|87526.8|87574.3|87524.3|12
1648005230000|2022-03-23 03:13:50|87575.6|87525.6|87571.8|87521.8|87575.6|87525.6|87571.5|87521.5|15
1648005240000|2022-03-23 03:14:00|87572.5|87522.5|87570.9|87520.9|87575.5|87525.5|87570.2|87520.2|36
1648005250000|2022-03-23 03:14:10|87571|87521|87571.6|87521.6|87572.5|87522.5|87571|87521|14
1648005260000|2022-03-23 03:14:20|87570.7|87520.7|87572.9|87522.9|87574|87524|87570.7|87520.7|12
1648005270000|2022-03-23 03:14:30|87573.3|87523.3|87570.8|87520.8|87573.3|87523.3|87567.6|87517.6|22
1648005280000|2022-03-23 03:14:40|87570.9|87520.9|87570.2|87520.2|87571.1|87521.1|87570|87520|9
1648005290000|2022-03-23 03:14:50|87570.3|87520.3|87570.2|87520.2|87570.8|87520.8|87562.5|87512.5|10
1648005300000|2022-03-23 03:15:00|87570.5|87520.5|87576.1|87526.1|87576.8|87526.8|87570.1|87520.1|38
1648005310000|2022-03-23 03:15:10|87575.6|87525.6|87574.7|87524.7|87575.6|87525.6|87570.4|87520.4|40
1648005320000|2022-03-23 03:15:20|87574.8|87524.8|87575.6|87525.6|87576.6|87526.6|87573.7|87523.7|23
1648005330000|2022-03-23 03:15:30|87575.3|87525.3|87570.7|87520.7|87576|87526|87566.2|87516.2|32
1648005340000|2022-03-23 03:15:40|87570.2|87520.2|87560.5|87510.5|87570.2|87520.2|87558.1|87508.1|35
1648005350000|2022-03-23 03:15:50|87560.1|87510.1|87559.8|87509.8|87562.1|87512.1|87556.3|87506.3|35
1648005360000|2022-03-23 03:16:00|87559.7|87509.7|87556.1|87506.1|87559.9|87509.9|87555.5|87505.5|40
1648005370000|2022-03-23 03:16:10|87555|87505|87557.1|87507.1|87557.1|87507.1|87554.6|87504.6|18
1648005380000|2022-03-23 03:16:20|87557|87507|87556.2|87506.2|87557.6|87507.6|87555|87505|23
1648005390000|2022-03-23 03:16:30|87556.4|87506.4|87558.8|87508.8|87559.5|87509.5|87555.9|87505.9|18
1648005400000|2022-03-23 03:16:40|87558.1|87508.1|87559.8|87509.8|87562.9|87512.9|87558.1|87508.1|22
1648005410000|2022-03-23 03:16:50|87559.9|87509.9|87556.2|87506.2|87559.9|87509.9|87555.1|87505.1|40
1648005420000|2022-03-23 03:17:00|87556|87506|87553.3|87503.3|87559.6|87509.6|87552.2|87502.2|44
1648005430000|2022-03-23 03:17:10|87558.7|87508.7|87558.5|87508.5|87562.2|87512.2|87552.6|87502.6|33
1648005440000|2022-03-23 03:17:20|87557.6|87507.6|87553.9|87503.9|87557.6|87507.6|87550.8|87500.8|23
1648005450000|2022-03-23 03:17:30|87553.7|87503.7|87556|87506|87556.2|87506.2|87552.9|87502.9|31
1648005460000|2022-03-23 03:17:40|87555.9|87505.9|87553.6|87503.6|87556|87506|87552.4|87502.4|18
1648005470000|2022-03-23 03:17:50|87554.3|87504.3|87554.6|87504.6|87555.3|87505.3|87554|87504|28
1648005480000|2022-03-23 03:18:00|87554.5|87504.5|87548.2|87498.2|87554.8|87504.8|87547.6|87497.6|34
1648005490000|2022-03-23 03:18:10|87549.6|87499.6|87551.1|87501.1|87557.1|87507.1|87546.4|87496.4|43
1648005500000|2022-03-23 03:18:20|87551.3|87501.3|87550.3|87500.3|87552.6|87502.6|87548.9|87498.9|24
1648005510000|2022-03-23 03:18:30|87550.4|87500.4|87552.3|87502.3|87553.6|87503.6|87550.2|87500.2|24
1648005520000|2022-03-23 03:18:40|87552.4|87502.4|87550.2|87500.2|87552.4|87502.4|87550.2|87500.2|14
1648005530000|2022-03-23 03:18:50|87550.5|87500.5|87547.5|87497.5|87551.5|87501.5|87546.9|87496.9|23
1648005540000|2022-03-23 03:19:00|87547.3|87497.3|87548.8|87498.8|87552|87502|87543.9|87493.9|16
1648005550000|2022-03-23 03:19:10|87549.1|87499.1|87547.7|87497.7|87549.6|87499.6|87543.6|87493.6|14
1648005560000|2022-03-23 03:19:20|87547.4|87497.4|87547|87497|87550.1|87500.1|87542.6|87492.6|30
1648005570000|2022-03-23 03:19:30|87546.9|87496.9|87547|87497|87548.9|87498.9|87544.2|87494.2|23
1648005580000|2022-03-23 03:19:40|87547.1|87497.1|87542.7|87492.7|87547.9|87497.9|87542.6|87492.6|16
1648005590000|2022-03-23 03:19:50|87541.6|87491.6|87542.8|87492.8|87545.8|87495.8|87540|87490|28
1648005600000|2022-03-23 03:20:00|87542.5|87492.5|87545.3|87495.3|87548.2|87498.2|87541.1|87491.1|37
1648005610000|2022-03-23 03:20:10|87545.4|87495.4|87549|87499|87549.4|87499.4|87543.2|87493.2|18
1648005620000|2022-03-23 03:20:20|87549.2|87499.2|87548.9|87498.9|87551.6|87501.6|87547.8|87497.8|23
1648005630000|2022-03-23 03:20:30|87548.8|87498.8|87548.6|87498.6|87549.6|87499.6|87548.5|87498.5|16
1648005640000|2022-03-23 03:20:40|87548.8|87498.8|87550.2|87500.2|87550.3|87500.3|87544.6|87494.6|26
1648005650000|2022-03-23 03:20:50|87550|87500|87550.4|87500.4|87551.2|87501.2|87550|87500|19
1648005660000|2022-03-23 03:21:00|87550.2|87500.2|87548.5|87498.5|87552.1|87502.1|87547.6|87497.6|24
1648005670000|2022-03-23 03:21:10|87548.6|87498.6|87543.1|87493.1|87549.3|87499.3|87543.1|87493.1|17
1648005680000|2022-03-23 03:21:20|87544.2|87494.2|87543.4|87493.4|87551|87501|87543.3|87493.3|32
1648005690000|2022-03-23 03:21:30|87543.8|87493.8|87542.7|87492.7|87544.6|87494.6|87541.2|87491.2|24
1648005700000|2022-03-23 03:21:40|87542|87492|87548.6|87498.6|87548.6|87498.6|87541.4|87491.4|31
1648005710000|2022-03-23 03:21:50|87549.1|87499.1|87545.8|87495.8|87551.1|87501.1|87542.8|87492.8|49
1648005720000|2022-03-23 03:22:00|87543.8|87493.8|87544.8|87494.8|87547.3|87497.3|87536.1|87486.1|55
1648005730000|2022-03-23 03:22:10|87544.7|87494.7|87541|87491|87548.7|87498.7|87540.9|87490.9|53
1648005740000|2022-03-23 03:22:20|87541.3|87491.3|87539|87489|87541.7|87491.7|87538.8|87488.8|34
1648005750000|2022-03-23 03:22:30|87538.9|87488.9|87538.8|87488.8|87540.6|87490.6|87535.6|87485.6|31
1648005760000|2022-03-23 03:22:40|87537.4|87487.4|87535.7|87485.7|87538.9|87488.9|87534.4|87484.4|32
1648005770000|2022-03-23 03:22:50|87535.8|87485.8|87532.7|87482.7|87536.4|87486.4|87532.1|87482.1|20
1648005780000|2022-03-23 03:23:00|87532.5|87482.5|87534.8|87484.8|87534.8|87484.8|87530.8|87480.8|45
1648005790000|2022-03-23 03:23:10|87534.1|87484.1|87529.3|87479.3|87534.1|87484.1|87528.8|87478.8|16
1648005800000|2022-03-23 03:23:20|87529.1|87479.1|87530.4|87480.4|87530.7|87480.7|87528.9|87478.9|14
1648005810000|2022-03-23 03:23:30|87530.5|87480.5|87527|87477|87531.2|87481.2|87526.1|87476.1|34
1648005820000|2022-03-23 03:23:40|87526.6|87476.6|87528.7|87478.7|87529.5|87479.5|87525.2|87475.2|34
1648005830000|2022-03-23 03:23:50|87528.1|87478.1|87525.9|87475.9|87528.6|87478.6|87525.5|87475.5|17
1648005840000|2022-03-23 03:24:00|87526|87476|87525|87475|87526|87476|87524.2|87474.2|26
1648005850000|2022-03-23 03:24:10|87524.9|87474.9|87525.9|87475.9|87526|87476|87524.5|87474.5|11
1648005860000|2022-03-23 03:24:20|87525.6|87475.6|87521|87471|87527|87477|87516.5|87466.5|36
1648005870000|2022-03-23 03:24:30|87519.6|87469.6|87519.6|87469.6|87521|87471|87514.4|87464.4|46
1648005880000|2022-03-23 03:24:40|87519.7|87469.7|87520|87470|87520.2|87470.2|87519.3|87469.3|21
1648005890000|2022-03-23 03:24:50|87519.8|87469.8|87518.9|87468.9|87519.8|87469.8|87517.3|87467.3|26
1648005900000|2022-03-23 03:25:00|87519|87469|87519.4|87469.4|87520.1|87470.1|87516.7|87466.7|25
1648005910000|2022-03-23 03:25:10|87520|87470|87516.2|87466.2|87520|87470|87514.8|87464.8|22
1648005920000|2022-03-23 03:25:20|87515.7|87465.7|87516.3|87466.3|87517.3|87467.3|87515.7|87465.7|21
1648005930000|2022-03-23 03:25:30|87515.9|87465.9|87512|87462|87515.9|87465.9|87509.8|87459.8|12
1648005940000|2022-03-23 03:25:40|87511.1|87461.1|87517.2|87467.2|87518.3|87468.3|87510.7|87460.7|36
1648005950000|2022-03-23 03:25:50|87518.1|87468.1|87518.5|87468.5|87519.3|87469.3|87512.7|87462.7|41
1648005960000|2022-03-23 03:26:00|87518.7|87468.7|87515|87465|87521.7|87471.7|87513.8|87463.8|41
1648005970000|2022-03-23 03:26:10|87515.1|87465.1|87517.2|87467.2|87518.6|87468.6|87513.8|87463.8|45
1648005980000|2022-03-23 03:26:20|87516.9|87466.9|87516.7|87466.7|87518.7|87468.7|87515.1|87465.1|25
1648005990000|2022-03-23 03:26:30|87516.9|87466.9|87521.1|87471.1|87521.3|87471.3|87515.1|87465.1|39
1648006000000|2022-03-23 03:26:40|87519.2|87469.2|87516.4|87466.4|87522.9|87472.9|87516|87466|33
1648006010000|2022-03-23 03:26:50|87516.5|87466.5|87517.7|87467.7|87520.3|87470.3|87516.5|87466.5|20
1648006020000|2022-03-23 03:27:00|87517.9|87467.9|87518.3|87468.3|87519.5|87469.5|87517.1|87467.1|16
1648006030000|2022-03-23 03:27:10|87518.5|87468.5|87519.8|87469.8|87521.4|87471.4|87517.1|87467.1|21
1648006040000|2022-03-23 03:27:20|87519.7|87469.7|87523.1|87473.1|87523.2|87473.2|87518.4|87468.4|31
1648006050000|2022-03-23 03:27:30|87522|87472|87520.6|87470.6|87522.9|87472.9|87519.7|87469.7|25
1648006060000|2022-03-23 03:27:40|87520.8|87470.8|87518.4|87468.4|87521.1|87471.1|87518.3|87468.3|28
1648006070000|2022-03-23 03:27:50|87518.8|87468.8|87518.2|87468.2|87524|87474|87517.3|87467.3|37
1648006080000|2022-03-23 03:28:00|87517.7|87467.7|87517.5|87467.5|87519|87469|87516.1|87466.1|25
1648006090000|2022-03-23 03:28:10|87516.7|87466.7|87520.2|87470.2|87521.1|87471.1|87516.7|87466.7|35
1648006100000|2022-03-23 03:28:20|87520.9|87470.9|87520.8|87470.8|87522.1|87472.1|87518.9|87468.9|25
1648006110000|2022-03-23 03:28:30|87520.7|87470.7|87536.5|87486.5|87536.6|87486.6|87520.1|87470.1|34
1648006120000|2022-03-23 03:28:40|87534.5|87484.5|87538.5|87488.5|87540.9|87490.9|87533.2|87483.2|48
1648006130000|2022-03-23 03:28:50|87539.6|87489.6|87543.9|87493.9|87546.7|87496.7|87538.4|87488.4|54
1648006140000|2022-03-23 03:29:00|87544.2|87494.2|87542.2|87492.2|87544.6|87494.6|87542.2|87492.2|23
1648006150000|2022-03-23 03:29:10|87542|87492|87540|87490|87544.3|87494.3|87540|87490|30
1648006160000|2022-03-23 03:29:20|87540.1|87490.1|87543.3|87493.3|87545.6|87495.6|87534.3|87484.3|48
1648006170000|2022-03-23 03:29:30|87543.4|87493.4|87539.8|87489.8|87544.6|87494.6|87538.8|87488.8|39
1648006180000|2022-03-23 03:29:40|87540.2|87490.2|87541.4|87491.4|87542|87492|87540.2|87490.2|26
1648006190000|2022-03-23 03:29:50|87536.2|87486.2|87536.1|87486.1|87543.7|87493.7|87535.6|87485.6|30
1648006200000|2022-03-23 03:30:00|87535.2|87485.2|87536.2|87486.2|87540.9|87490.9|87532.8|87482.8|40
1648006210000|2022-03-23 03:30:10|87536.3|87486.3|87539.2|87489.2|87539.2|87489.2|87535.5|87485.5|33
1648006220000|2022-03-23 03:30:20|87540.1|87490.1|87541.4|87491.4|87544.6|87494.6|87540.1|87490.1|34
1648006230000|2022-03-23 03:30:30|87540.1|87490.1|87542.1|87492.1|87542.1|87492.1|87539.3|87489.3|31
1648006240000|2022-03-23 03:30:40|87541.7|87491.7|87540.9|87490.9|87542.7|87492.7|87540.1|87490.1|25
1648006250000|2022-03-23 03:30:50|87534.3|87484.3|87535.9|87485.9|87537.2|87487.2|87534.2|87484.2|28
1648006260000|2022-03-23 03:31:00|87535.7|87485.7|87536.4|87486.4|87536.8|87486.8|87533.9|87483.9|37
1648006270000|2022-03-23 03:31:10|87538.4|87488.4|87535.7|87485.7|87539.4|87489.4|87535.2|87485.2|21
1648006280000|2022-03-23 03:31:20|87536|87486|87535.9|87485.9|87537.6|87487.6|87533.1|87483.1|34
1648006290000|2022-03-23 03:31:30|87536|87486|87532|87482|87536.4|87486.4|87530.5|87480.5|21
1648006300000|2022-03-23 03:31:40|87532.7|87482.7|87534.8|87484.8|87535.9|87485.9|87530.8|87480.8|27
1648006310000|2022-03-23 03:31:50|87534.2|87484.2|87538.5|87488.5|87540.8|87490.8|87532.1|87482.1|27
1648006320000|2022-03-23 03:32:00|87538.6|87488.6|87534.5|87484.5|87540.7|87490.7|87532.6|87482.6|42
1648006330000|2022-03-23 03:32:10|87534.6|87484.6|87530|87480|87537.4|87487.4|87530|87480|22
1648006340000|2022-03-23 03:32:20|87530.1|87480.1|87530.9|87480.9|87536.9|87486.9|87529.9|87479.9|37
1648006350000|2022-03-23 03:32:30|87531|87481|87530.2|87480.2|87531.6|87481.6|87527.6|87477.6|28
1648006360000|2022-03-23 03:32:40|87528.4|87478.4|87530.6|87480.6|87533.8|87483.8|87527.5|87477.5|15
1648006370000|2022-03-23 03:32:50|87529.7|87479.7|87528.3|87478.3|87532.4|87482.4|87527.7|87477.7|34
1648006380000|2022-03-23 03:33:00|87528|87478|87528.5|87478.5|87529.1|87479.1|87526.2|87476.2|32
1648006390000|2022-03-23 03:33:10|87526.4|87476.4|87525.6|87475.6|87527.3|87477.3|87525.4|87475.4|23
1648006400000|2022-03-23 03:33:20|87525.7|87475.7|87531.2|87481.2|87532.9|87482.9|87524.9|87474.9|29
1648006410000|2022-03-23 03:33:30|87538|87488|87529.8|87479.8|87539.9|87489.9|87529.8|87479.8|31
1648006420000|2022-03-23 03:33:40|87530.1|87480.1|87530.5|87480.5|87532.3|87482.3|87530|87480|30
1648006430000|2022-03-23 03:33:50|87530.3|87480.3|87530.3|87480.3|87535.4|87485.4|87529.3|87479.3|26
1648006440000|2022-03-23 03:34:00|87530.6|87480.6|87528|87478|87532.4|87482.4|87523|87473|42
1648006450000|2022-03-23 03:34:10|87528.2|87478.2|87525.1|87475.1|87528.3|87478.3|87523.7|87473.7|31
1648006460000|2022-03-23 03:34:20|87525.5|87475.5|87529.5|87479.5|87531.8|87481.8|87524.8|87474.8|29
1648006470000|2022-03-23 03:34:30|87530|87480|87533.9|87483.9|87534.4|87484.4|87528.6|87478.6|31
1648006480000|2022-03-23 03:34:40|87533.2|87483.2|87535.7|87485.7|87537.2|87487.2|87531.5|87481.5|37
1648006490000|2022-03-23 03:34:50|87535.6|87485.6|87532.1|87482.1|87537|87487|87530.3|87480.3|19
1648006500000|2022-03-23 03:35:00|87531.8|87481.8|87531.6|87481.6|87534.8|87484.8|87530.9|87480.9|27
1648006510000|2022-03-23 03:35:10|87530.8|87480.8|87535.6|87485.6|87535.6|87485.6|87529.4|87479.4|17
1648006520000|2022-03-23 03:35:20|87534.2|87484.2|87530.5|87480.5|87534.8|87484.8|87526.8|87476.8|18
1648006530000|2022-03-23 03:35:30|87530.6|87480.6|87533.2|87483.2|87533.2|87483.2|87527.4|87477.4|26
1648006540000|2022-03-23 03:35:40|87532.8|87482.8|87535.6|87485.6|87537.2|87487.2|87532|87482|21
1648006550000|2022-03-23 03:35:50|87535.7|87485.7|87538.7|87488.7|87538.7|87488.7|87534.8|87484.8|23
1648006560000|2022-03-23 03:36:00|87538.8|87488.8|87535.2|87485.2|87538.8|87488.8|87533.6|87483.6|23
1648006570000|2022-03-23 03:36:10|87535.3|87485.3|87538|87488|87544.1|87494.1|87533.4|87483.4|31
1648006580000|2022-03-23 03:36:20|87538.5|87488.5|87536.7|87486.7|87538.5|87488.5|87533.7|87483.7|12
1648006590000|2022-03-23 03:36:30|87536.8|87486.8|87535.5|87485.5|87536.8|87486.8|87532.7|87482.7|4
1648006600000|2022-03-23 03:36:40|87533|87483|87538.5|87488.5|87540.2|87490.2|87533|87483|20
1648006610000|2022-03-23 03:36:50|87539.3|87489.3|87538.5|87488.5|87539.6|87489.6|87535.5|87485.5|21
1648006620000|2022-03-23 03:37:00|87538.6|87488.6|87532.2|87482.2|87540.6|87490.6|87531.9|87481.9|42
1648006630000|2022-03-23 03:37:10|87535.8|87485.8|87536.1|87486.1|87539.4|87489.4|87535.2|87485.2|28
1648006640000|2022-03-23 03:37:20|87537.2|87487.2|87541|87491|87542.1|87492.1|87536.6|87486.6|28
1648006650000|2022-03-23 03:37:30|87540.7|87490.7|87539.2|87489.2|87541.2|87491.2|87538.9|87488.9|27
1648006660000|2022-03-23 03:37:40|87540.1|87490.1|87541.2|87491.2|87541.2|87491.2|87538|87488|22
1648006670000|2022-03-23 03:37:50|87541.6|87491.6|87539.1|87489.1|87541.6|87491.6|87534.6|87484.6|20
1648006680000|2022-03-23 03:38:00|87539.5|87489.5|87542.9|87492.9|87543.8|87493.8|87539.2|87489.2|31
1648006690000|2022-03-23 03:38:10|87543.1|87493.1|87542.2|87492.2|87543.4|87493.4|87542.2|87492.2|17
1648006700000|2022-03-23 03:38:20|87541.5|87491.5|87546.8|87496.8|87547.3|87497.3|87541.5|87491.5|26
1648006710000|2022-03-23 03:38:30|87546.4|87496.4|87543.5|87493.5|87548.7|87498.7|87543.3|87493.3|14
1648006720000|2022-03-23 03:38:40|87544.3|87494.3|87540.6|87490.6|87544.6|87494.6|87537.3|87487.3|38
1648006730000|2022-03-23 03:38:50|87540.8|87490.8|87540.1|87490.1|87542.9|87492.9|87537|87487|29
1648006740000|2022-03-23 03:39:00|87540.4|87490.4|87541|87491|87542.2|87492.2|87539.3|87489.3|36
1648006750000|2022-03-23 03:39:10|87542|87492|87543|87493|87543|87493|87541.4|87491.4|22
1648006760000|2022-03-23 03:39:20|87544.7|87494.7|87545|87495|87545.1|87495.1|87541.5|87491.5|25
1648006770000|2022-03-23 03:39:30|87544.9|87494.9|87540.8|87490.8|87545.1|87495.1|87539.1|87489.1|27
1648006780000|2022-03-23 03:39:40|87541.3|87491.3|87546|87496|87547.7|87497.7|87541.1|87491.1|29
1648006790000|2022-03-23 03:39:50|87545.9|87495.9|87542.7|87492.7|87546.3|87496.3|87539.8|87489.8|13
1648006800000|2022-03-23 03:40:00|87542.9|87492.9|87547.2|87497.2|87547.3|87497.3|87541.6|87491.6|17
1648006810000|2022-03-23 03:40:10|87546.8|87496.8|87545|87495|87547.3|87497.3|87543.9|87493.9|22
1648006820000|2022-03-23 03:40:20|87544.7|87494.7|87541.2|87491.2|87547.1|87497.1|87540.2|87490.2|33
1648006830000|2022-03-23 03:40:30|87542.3|87492.3|87539.9|87489.9|87544.7|87494.7|87537.3|87487.3|28
1648006840000|2022-03-23 03:40:40|87540.8|87490.8|87546.8|87496.8|87547.3|87497.3|87537.6|87487.6|44
1648006850000|2022-03-23 03:40:50|87545.3|87495.3|87546|87496|87550.8|87500.8|87542.5|87492.5|45
1648006860000|2022-03-23 03:41:00|87546.1|87496.1|87548.2|87498.2|87553.3|87503.3|87544.8|87494.8|43
1648006870000|2022-03-23 03:41:10|87548.5|87498.5|87542.5|87492.5|87548.5|87498.5|87542.5|87492.5|29
1648006880000|2022-03-23 03:41:20|87542.7|87492.7|87542.5|87492.5|87543.6|87493.6|87542.4|87492.4|28
1648006890000|2022-03-23 03:41:30|87542.7|87492.7|87540.5|87490.5|87544.7|87494.7|87540.1|87490.1|16
1648006900000|2022-03-23 03:41:40|87540.7|87490.7|87537.9|87487.9|87540.8|87490.8|87537.9|87487.9|21
1648006910000|2022-03-23 03:41:50|87538.8|87488.8|87539.1|87489.1|87543.2|87493.2|87538.3|87488.3|8
1648006920000|2022-03-23 03:42:00|87540.3|87490.3|87540.7|87490.7|87542.5|87492.5|87537.1|87487.1|18
1648006930000|2022-03-23 03:42:10|87539.8|87489.8|87540.8|87490.8|87541|87491|87539.2|87489.2|21
1648006940000|2022-03-23 03:42:20|87540.4|87490.4|87547.3|87497.3|87587.9|87500.6|87540.4|87461.3|33
1648006950000|2022-03-23 03:42:30|87547.6|87497.6|87546.5|87496.5|87550.2|87500.2|87544.2|87494.2|34
1648006960000|2022-03-23 03:42:40|87546.8|87496.8|87547.1|87497.1|87548.5|87498.5|87545.6|87495.6|31
1648006970000|2022-03-23 03:42:50|87547|87497|87545.7|87495.7|87547.4|87497.4|87541.7|87491.7|20
1648006980000|2022-03-23 03:43:00|87546.7|87496.7|87544.6|87494.6|87546.7|87496.7|87544.4|87494.4|16
1648006990000|2022-03-23 03:43:10|87544.3|87494.3|87548.7|87498.7|87549.3|87499.3|87544.3|87494.3|19
1648007000000|2022-03-23 03:43:20|87549|87499|87542.2|87492.2|87549.1|87499.1|87541.3|87491.3|18
1648007010000|2022-03-23 03:43:30|87543.1|87493.1|87541.7|87491.7|87543.9|87493.9|87540.2|87490.2|29
1648007020000|2022-03-23 03:43:40|87542|87492|87549.8|87499.8|87556.4|87506.4|87542|87492|57
1648007030000|2022-03-23 03:43:50|87549.2|87499.2|87552.3|87502.3|87556.8|87506.8|87548|87498|37
1648007040000|2022-03-23 03:44:00|87552.5|87502.5|87551.8|87501.8|87558.1|87508.1|87551.4|87501.4|29
1648007050000|2022-03-23 03:44:10|87551.5|87501.5|87553.1|87503.1|87555|87505|87549.6|87499.6|26
1648007060000|2022-03-23 03:44:20|87552.7|87502.7|87550.6|87500.6|87554.3|87504.3|87544.3|87494.3|37
1648007070000|2022-03-23 03:44:30|87550.8|87500.8|87550.6|87500.6|87554.3|87504.3|87548.3|87498.3|26
1648007080000|2022-03-23 03:44:40|87552.1|87502.1|87551|87501|87555.4|87505.4|87550.1|87500.1|40
1648007090000|2022-03-23 03:44:50|87551.7|87501.7|87546.2|87496.2|87551.7|87501.7|87545|87495|39
1648007100000|2022-03-23 03:45:00|87545.6|87495.6|87552.5|87502.5|87553.2|87503.2|87545.5|87495.5|41
1648007110000|2022-03-23 03:45:10|87552.3|87502.3|87548.5|87498.5|87554.4|87504.4|87544.9|87494.9|43
1648007120000|2022-03-23 03:45:20|87546.6|87496.6|87543.3|87493.3|87547.4|87497.4|87543.2|87493.2|22
1648007130000|2022-03-23 03:45:30|87543.1|87493.1|87547.6|87497.6|87550.6|87500.6|87543.1|87493.1|26
1648007140000|2022-03-23 03:45:40|87547.3|87497.3|87551.5|87501.5|87551.5|87501.5|87543.9|87493.9|29
1648007150000|2022-03-23 03:45:50|87551.4|87501.4|87553.3|87503.3|87553.3|87503.3|87547.5|87497.5|34
1648007160000|2022-03-23 03:46:00|87553.9|87503.9|87550.1|87500.1|87553.9|87503.9|87544.4|87494.4|43
1648007170000|2022-03-23 03:46:10|87549.9|87499.9|87545.5|87495.5|87555.4|87505.4|87542.8|87492.8|31
1648007180000|2022-03-23 03:46:20|87545.9|87495.9|87549.7|87499.7|87553.1|87503.1|87543.1|87493.1|30
1648007190000|2022-03-23 03:46:30|87549.6|87499.6|87551.3|87501.3|87555|87505|87547|87497|45
1648007200000|2022-03-23 03:46:40|87551.7|87501.7|87549.2|87499.2|87552|87502|87548.9|87498.9|33
1648007210000|2022-03-23 03:46:50|87549.8|87499.8|87552.6|87502.6|87552.6|87502.6|87546.3|87496.3|30
1648007220000|2022-03-23 03:47:00|87554.2|87504.2|87546.8|87496.8|87554.2|87504.2|87543.4|87493.4|44
1648007230000|2022-03-23 03:47:10|87550.5|87500.5|87554.5|87504.5|87557.1|87507.1|87548.3|87498.3|39
1648007240000|2022-03-23 03:47:20|87554.6|87504.6|87557.9|87507.9|87558.6|87508.6|87553.9|87503.9|39
1648007250000|2022-03-23 03:47:30|87557.7|87507.7|87554.8|87504.8|87557.7|87507.7|87554.8|87504.8|20
1648007260000|2022-03-23 03:47:40|87554.7|87504.7|87578.6|87528.6|87584.5|87534.5|87548.8|87498.8|45
1648007270000|2022-03-23 03:47:50|87578.5|87528.5|87575.8|87525.8|87579.6|87529.6|87575.3|87525.3|29
1648007280000|2022-03-23 03:48:00|87576.4|87526.4|87577.5|87527.5|87578.6|87528.6|87575.4|87525.4|17
1648007290000|2022-03-23 03:48:10|87577.6|87527.6|87573.9|87523.9|87581.4|87531.4|87572.7|87522.7|32
1648007300000|2022-03-23 03:48:20|87574.5|87524.5|87576.8|87526.8|87581.4|87531.4|87573.2|87523.2|65
1648007310000|2022-03-23 03:48:30|87576.7|87526.7|87576.2|87526.2|87581.4|87531.4|87571.8|87521.8|66
1648007320000|2022-03-23 03:48:40|87578|87528|87578.6|87528.6|87581|87531|87572.7|87522.7|74
1648007330000|2022-03-23 03:48:50|87579.1|87529.1|87581.2|87531.2|87582.2|87532.2|87576.3|87526.3|66
1648007340000|2022-03-23 03:49:00|87581|87531|87579.8|87529.8|87582|87532|87578.2|87528.2|40
1648007350000|2022-03-23 03:49:10|87578.8|87528.8|87580.6|87530.6|87582.6|87532.6|87578.7|87528.7|56
1648007360000|2022-03-23 03:49:20|87580.5|87530.5|87582.3|87532.3|87584.4|87534.4|87579.7|87529.7|53
1648007370000|2022-03-23 03:49:30|87582.5|87532.5|87593.5|87543.5|87597.1|87547.1|87581.2|87531.2|52
1648007380000|2022-03-23 03:49:40|87594.1|87544.1|87599.7|87549.7|87599.7|87549.7|87594.1|87544.1|28
1648007390000|2022-03-23 03:49:50|87599.5|87549.5|87604.1|87554.1|87609|87559|87598.2|87548.2|39
1648007400000|2022-03-23 03:50:00|87604.2|87554.2|87607.7|87557.7|87608.2|87558.2|87603.1|87553.1|29
1648007410000|2022-03-23 03:50:10|87607.8|87557.8|87605.1|87555.1|87607.8|87557.8|87603.9|87553.9|28
1648007420000|2022-03-23 03:50:20|87605.4|87555.4|87603.6|87553.6|87608.9|87558.9|87603.4|87553.4|21
1648007430000|2022-03-23 03:50:30|87604.3|87554.3|87608.3|87558.3|87609.4|87559.4|87604.1|87554.1|27
1648007440000|2022-03-23 03:50:40|87610.1|87560.1|87606|87556|87610.5|87560.5|87604.5|87554.5|24
1648007450000|2022-03-23 03:50:50|87606.8|87556.8|87604.4|87554.4|87607.2|87557.2|87602.9|87552.9|35
1648007460000|2022-03-23 03:51:00|87606.5|87556.5|87609.4|87559.4|87610.1|87560.1|87606.5|87556.5|20
1648007470000|2022-03-23 03:51:10|87608.8|87558.8|87601.9|87551.9|87609.2|87559.2|87599.5|87549.5|23
1648007480000|2022-03-23 03:51:20|87601.8|87551.8|87605.1|87555.1|87605.1|87555.1|87601|87551|14
1648007490000|2022-03-23 03:51:30|87608|87558|87606.7|87556.7|87609.6|87559.6|87603.3|87553.3|48
1648007500000|2022-03-23 03:51:40|87605.3|87555.3|87600.5|87550.5|87606.9|87556.9|87600.3|87550.3|47
1648007510000|2022-03-23 03:51:50|87602|87552|87601.3|87551.3|87604.1|87554.1|87599.4|87549.4|30
1648007520000|2022-03-23 03:52:00|87602.5|87552.5|87597.7|87547.7|87603.9|87553.9|87597.7|87547.7|39
1648007530000|2022-03-23 03:52:10|87598.5|87548.5|87606.4|87556.4|87609.9|87559.9|87598.5|87548.5|40
1648007540000|2022-03-23 03:52:20|87606.5|87556.5|87607.8|87557.8|87608.6|87558.6|87604.3|87554.3|42
1648007550000|2022-03-23 03:52:30|87608.4|87558.4|87607.5|87557.5|87608.4|87558.4|87606.3|87556.3|12
1648007560000|2022-03-23 03:52:40|87607.6|87557.6|87608.4|87558.4|87608.4|87558.4|87606.9|87556.9|18
1648007570000|2022-03-23 03:52:50|87608.3|87558.3|87604|87554|87610.8|87560.8|87603.8|87553.8|36
1648007580000|2022-03-23 03:53:00|87602.7|87552.7|87608.2|87558.2|87611.9|87561.9|87602.6|87552.6|49
1648007590000|2022-03-23 03:53:10|87607.3|87557.3|87609.9|87559.9|87611.3|87561.3|87601.5|87551.5|67
1648007600000|2022-03-23 03:53:20|87605.3|87555.3|87605.3|87555.3|87609.6|87559.6|87602.3|87552.3|50
1648007610000|2022-03-23 03:53:30|87602.1|87552.1|87603.6|87553.6|87605.8|87555.8|87601.5|87551.5|37
1648007620000|2022-03-23 03:53:40|87603.7|87553.7|87607.8|87557.8|87608.2|87558.2|87602.3|87552.3|51
1648007630000|2022-03-23 03:53:50|87607.7|87557.7|87604.6|87554.6|87608.8|87558.8|87601.9|87551.9|41
1648007640000|2022-03-23 03:54:00|87603.2|87553.2|87599.8|87549.8|87603.4|87553.4|87598.3|87548.3|31
1648007650000|2022-03-23 03:54:10|87600.9|87550.9|87604.2|87554.2|87606.5|87556.5|87599.1|87549.1|39
1648007660000|2022-03-23 03:54:20|87603.5|87553.5|87605.2|87555.2|87608.2|87558.2|87597.4|87547.4|52
1648007670000|2022-03-23 03:54:30|87603.9|87553.9|87601.2|87551.2|87608|87558|87599.9|87549.9|40
1648007680000|2022-03-23 03:54:40|87599.8|87549.8|87606.2|87556.2|87606.3|87556.3|87599.6|87549.6|51
1648007690000|2022-03-23 03:54:50|87605.6|87555.6|87602.8|87552.8|87606.7|87556.7|87600.8|87550.8|36
1648007700000|2022-03-23 03:55:00|87600.3|87550.3|87602.6|87552.6|87602.9|87552.9|87598|87548|31
1648007710000|2022-03-23 03:55:10|87599.6|87549.6|87601.6|87551.6|87602.7|87552.7|87597.2|87547.2|24
1648007720000|2022-03-23 03:55:20|87602.4|87552.4|87603.8|87553.8|87607.9|87557.9|87598.6|87548.6|44
1648007730000|2022-03-23 03:55:30|87604.7|87554.7|87604.1|87554.1|87606.9|87556.9|87601.7|87551.7|62
1648007740000|2022-03-23 03:55:40|87605.1|87555.1|87598.6|87548.6|87605.1|87555.1|87597.3|87547.3|54
1648007750000|2022-03-23 03:55:50|87600.7|87550.7|87598.8|87548.8|87603.5|87553.5|87597.8|87547.8|31
1648007760000|2022-03-23 03:56:00|87600.2|87550.2|87603.5|87553.5|87607.5|87557.5|87600.2|87550.2|46
1648007770000|2022-03-23 03:56:10|87601.9|87551.9|87602.3|87552.3|87603.9|87553.9|87598.8|87548.8|49
1648007780000|2022-03-23 03:56:20|87602|87552|87602.8|87552.8|87603|87553|87598.7|87548.7|50
1648007790000|2022-03-23 03:56:30|87600.1|87550.1|87599.6|87549.6|87607.4|87557.4|87595.5|87545.5|49
1648007800000|2022-03-23 03:56:40|87597.7|87547.7|87595.7|87545.7|87601.3|87551.3|87595|87545|19
1648007810000|2022-03-23 03:56:50|87596.5|87546.5|87598.4|87548.4|87602.8|87552.8|87596.4|87546.4|53
1648007820000|2022-03-23 03:57:00|87600.2|87550.2|87596|87546|87600.2|87550.2|87594.4|87544.4|31
1648007830000|2022-03-23 03:57:10|87596.8|87546.8|87601|87551|87601.1|87551.1|87595.6|87545.6|35
1648007840000|2022-03-23 03:57:20|87601.2|87551.2|87601.2|87551.2|87601.5|87551.5|87600.3|87550.3|17
1648007850000|2022-03-23 03:57:30|87601.3|87551.3|87604.6|87554.6|87605.4|87555.4|87598.1|87548.1|32
1648007860000|2022-03-23 03:57:40|87604.5|87554.5|87600|87550|87606.3|87556.3|87598.6|87548.6|38
1648007870000|2022-03-23 03:57:50|87599.7|87549.7|87594.4|87544.4|87600.7|87550.7|87593.2|87543.2|24
1648007880000|2022-03-23 03:58:00|87594.6|87544.6|87591.2|87541.2|87594.6|87544.6|87591.2|87541.2|17
1648007890000|2022-03-23 03:58:10|87592.9|87542.9|87597.5|87547.5|87598|87548|87591.4|87541.4|45
1648007900000|2022-03-23 03:58:20|87594.7|87544.7|87595.1|87545.1|87596.1|87546.1|87593.7|87543.7|45
1648007910000|2022-03-23 03:58:30|87595|87545|87597.3|87547.3|87597.3|87547.3|87594.3|87544.3|28
1648007920000|2022-03-23 03:58:40|87597.2|87547.2|87597.6|87547.6|87597.8|87547.8|87595.8|87545.8|24
1648007930000|2022-03-23 03:58:50|87599|87549|87599.7|87549.7|87600.1|87550.1|87598.3|87548.3|15
1648007940000|2022-03-23 03:59:00|87599.6|87549.6|87598|87548|87599.6|87549.6|87591.5|87541.5|36
1648007950000|2022-03-23 03:59:10|87598.9|87548.9|87597.7|87547.7|87601.6|87551.6|87592.9|87542.9|42
1648007960000|2022-03-23 03:59:20|87597.2|87547.2|87595.4|87545.4|87600.5|87550.5|87593|87543|31
1648007970000|2022-03-23 03:59:30|87595.5|87545.5|87598.8|87548.8|87598.8|87548.8|87595.3|87545.3|24
1648007980000|2022-03-23 03:59:40|87598.3|87548.3|87599.2|87549.2|87600.7|87550.7|87596.3|87546.3|25
1648007990000|2022-03-23 03:59:50|87600.7|87550.7|87613.1|87563.1|87613.9|87563.9|87596.7|87546.7|35
1648008000000|2022-03-23 04:00:00|87613.2|87563.2|87613.1|87563.1|87616|87566|87609.1|87559.1|53
1648008010000|2022-03-23 04:00:10|87612.3|87562.3|87612.9|87562.9|87613.8|87563.8|87612.2|87562.2|29
1648008020000|2022-03-23 04:00:20|87612.1|87562.1|87594.3|87544.3|87613.1|87563.1|87585.7|87535.7|38
1648008030000|2022-03-23 04:00:30|87594.4|87544.4|87598.1|87548.1|87600.4|87550.4|87594.4|87544.4|29
1648008040000|2022-03-23 04:00:40|87598.2|87548.2|87592.1|87542.1|87598.2|87548.2|87592.1|87542.1|34
1648008050000|2022-03-23 04:00:50|87592.2|87542.2|87593.7|87543.7|87598.3|87548.3|87590.7|87540.7|29
1648008060000|2022-03-23 04:01:00|87595.2|87545.2|87594.1|87544.1|87598.4|87548.4|87593.6|87543.6|17
1648008070000|2022-03-23 04:01:10|87593|87543|87610.6|87560.6|87644.6|87561.6|87593|87519.4|32
1648008080000|2022-03-23 04:01:20|87611.2|87561.2|87612.9|87562.9|87616.5|87566.5|87608.7|87558.7|48
1648008090000|2022-03-23 04:01:30|87613.2|87563.2|87610|87560|87615.6|87565.6|87607.1|87557.1|23
1648008100000|2022-03-23 04:01:40|87609.9|87559.9|87608.6|87558.6|87612.1|87562.1|87604.5|87554.5|26
1648008110000|2022-03-23 04:01:50|87608.2|87558.2|87607.4|87557.4|87611.6|87561.6|87600.7|87550.7|22
1648008120000|2022-03-23 04:02:00|87608.8|87558.8|87614.3|87564.3|87614.3|87564.3|87607.7|87557.7|17
1648008130000|2022-03-23 04:02:10|87613.7|87563.7|87609.7|87559.7|87613.7|87563.7|87609.5|87559.5|7
1648008140000|2022-03-23 04:02:20|87609.9|87559.9|87608.9|87558.9|87612.3|87562.3|87607.6|87557.6|13
1648008150000|2022-03-23 04:02:30|87608.4|87558.4|87609.2|87559.2|87612.3|87562.3|87607.8|87557.8|27
1648008160000|2022-03-23 04:02:40|87609.1|87559.1|87609.5|87559.5|87613.8|87563.8|87607.1|87557.1|18
1648008170000|2022-03-23 04:02:50|87610.7|87560.7|87605|87555|87610.7|87560.7|87602.5|87552.5|20
1648008180000|2022-03-23 04:03:00|87606|87556|87608|87558|87608.1|87558.1|87604.6|87554.6|17
1648008190000|2022-03-23 04:03:10|87608.6|87558.6|87610.8|87560.8|87612.7|87562.7|87608.6|87558.6|8
1648008200000|2022-03-23 04:03:20|87610.9|87560.9|87606.8|87556.8|87611.1|87561.1|87602.1|87552.1|22
1648008210000|2022-03-23 04:03:30|87607.3|87557.3|87608.9|87558.9|87609.5|87559.5|87602.9|87552.9|17
1648008220000|2022-03-23 04:03:40|87608.8|87558.8|87611.5|87561.5|87612.7|87562.7|87607.4|87557.4|23
1648008230000|2022-03-23 04:03:50|87610.9|87560.9|87608.1|87558.1|87613|87563|87607.1|87557.1|24
1648008240000|2022-03-23 04:04:00|87607.6|87557.6|87606.4|87556.4|87609.8|87559.8|87606.2|87556.2|18
1648008250000|2022-03-23 04:04:10|87606.3|87556.3|87611.6|87561.6|87612.6|87562.6|87606|87556|34
1648008260000|2022-03-23 04:04:20|87612|87562|87610.2|87560.2|87612.2|87562.2|87606.8|87556.8|26
1648008270000|2022-03-23 04:04:30|87609.3|87559.3|87611.9|87561.9|87612|87562|87607.5|87557.5|18
1648008280000|2022-03-23 04:04:40|87612.2|87562.2|87611.6|87561.6|87613.2|87563.2|87611.6|87561.6|6
1648008290000|2022-03-23 04:04:50|87611.7|87561.7|87607.1|87557.1|87613.1|87563.1|87607.1|87557.1|24
1648008300000|2022-03-23 04:05:00|87609|87559|87611.2|87561.2|87611.3|87561.3|87605.8|87555.8|24
1648008310000|2022-03-23 04:05:10|87611.3|87561.3|87610.5|87560.5|87611.4|87561.4|87606.1|87556.1|12
1648008320000|2022-03-23 04:05:20|87610.6|87560.6|87608.2|87558.2|87610.7|87560.7|87604|87554|31
1648008330000|2022-03-23 04:05:30|87606.6|87556.6|87608.8|87558.8|87609.8|87559.8|87606.6|87556.6|13
1648008340000|2022-03-23 04:05:40|87608.7|87558.7|87608.6|87558.6|87614|87564|87608.5|87558.5|35
1648008350000|2022-03-23 04:05:50|87608.8|87558.8|87615|87565|87618.8|87568.8|87607.8|87557.8|24
1648008360000|2022-03-23 04:06:00|87614.2|87564.2|87614.2|87564.2|87619|87569|87611.5|87561.5|42
1648008370000|2022-03-23 04:06:10|87612.9|87562.9|87615.1|87565.1|87619.4|87569.4|87606.5|87556.5|31
1648008380000|2022-03-23 04:06:20|87615|87565|87610.8|87560.8|87649.9|87565.7|87605|87524.2|40
1648008390000|2022-03-23 04:06:30|87607.8|87557.8|87611.4|87561.4|87612.3|87562.3|87606.6|87556.6|36
1648008400000|2022-03-23 04:06:40|87612|87562|87616.2|87566.2|87621.2|87571.2|87610.5|87560.5|21
1648008410000|2022-03-23 04:06:50|87615.7|87565.7|87616.8|87566.8|87617.1|87567.1|87612.8|87562.8|42
1648008420000|2022-03-23 04:07:00|87617.1|87567.1|87609.2|87559.2|87618.9|87568.9|87603.2|87553.2|47
1648008430000|2022-03-23 04:07:10|87609|87559|87605.4|87555.4|87609.2|87559.2|87601.4|87551.4|36
1648008440000|2022-03-23 04:07:20|87604.9|87554.9|87607.6|87557.6|87608|87558|87604.4|87554.4|17
1648008450000|2022-03-23 04:07:30|87607.2|87557.2|87598.5|87548.5|87638.8|87558|87596.5|87507.2|19
1648008460000|2022-03-23 04:07:40|87601.3|87551.3|87639.7|87502.8|87639.7|87552|87596.8|87502.8|19
1648008470000|2022-03-23 04:07:50|87641.2|87504.5|87604.2|87554.2|87643.2|87559.4|87602.4|87495|35
1648008480000|2022-03-23 04:08:00|87604.1|87554.1|87611.5|87561.5|87612.5|87562.5|87603.4|87553.4|30
1648008490000|2022-03-23 04:08:10|87611.8|87561.8|87609.3|87559.3|87612.1|87562.1|87606.2|87556.2|39
1648008500000|2022-03-23 04:08:20|87609.5|87559.5|87602.3|87552.3|87609.6|87559.6|87600.4|87550.4|42
1648008510000|2022-03-23 04:08:30|87603|87553|87606.9|87556.9|87610.9|87560.9|87601.7|87551.7|35
1648008520000|2022-03-23 04:08:40|87607.1|87557.1|87606.5|87556.5|87610.1|87560.1|87602.8|87552.8|32
1648008530000|2022-03-23 04:08:50|87602.3|87552.3|87607.4|87557.4|87608.3|87558.3|87602.3|87552.3|23
1648008540000|2022-03-23 04:09:00|87607.6|87557.6|87608.1|87558.1|87610.7|87560.7|87601|87551|30
1648008550000|2022-03-23 04:09:10|87607.7|87557.7|87605.2|87555.2|87610.8|87560.8|87604.4|87554.4|34
1648008560000|2022-03-23 04:09:20|87605.7|87555.7|87604.7|87554.7|87605.7|87555.7|87602.4|87552.4|22
1648008570000|2022-03-23 04:09:30|87603.9|87553.9|87604.7|87554.7|87609.6|87559.6|87603.9|87553.9|30
1648008580000|2022-03-23 04:09:40|87609.1|87559.1|87608.8|87558.8|87614.8|87564.8|87607.1|87557.1|31
1648008590000|2022-03-23 04:09:50|87608.6|87558.6|87604.4|87554.4|87611|87561|87604.4|87554.4|29
1648008600000|2022-03-23 04:10:00|87604.7|87554.7|87604.7|87554.7|87608.5|87558.5|87602.5|87552.5|40
1648008610000|2022-03-23 04:10:10|87604.6|87554.6|87603.5|87553.5|87605.8|87555.8|87603.5|87553.5|21
1648008620000|2022-03-23 04:10:20|87603.3|87553.3|87607.7|87557.7|87608.1|87558.1|87601|87551|34
1648008630000|2022-03-23 04:10:30|87608.2|87558.2|87604.5|87554.5|87614.2|87564.2|87604.5|87554.5|56
1648008640000|2022-03-23 04:10:40|87608.4|87558.4|87599.8|87549.8|87610.8|87560.8|87598.3|87548.3|34
1648008650000|2022-03-23 04:10:50|87599.6|87549.6|87601.2|87551.2|87602.9|87552.9|87599.6|87549.6|23
1648008660000|2022-03-23 04:11:00|87601.7|87551.7|87603.4|87553.4|87603.6|87553.6|87599.3|87549.3|18
1648008670000|2022-03-23 04:11:10|87604.8|87554.8|87609|87559|87609|87559|87603.7|87553.7|18
1648008680000|2022-03-23 04:11:20|87607.9|87557.9|87606.6|87556.6|87608.5|87558.5|87603.3|87553.3|14
1648008690000|2022-03-23 04:11:30|87606.7|87556.7|87611|87561|87611|87561|87605.8|87555.8|13
1648008700000|2022-03-23 04:11:40|87609.7|87559.7|87605.1|87555.1|87611.4|87561.4|87604.6|87554.6|22
1648008710000|2022-03-23 04:11:50|87606.2|87556.2|87615.7|87565.7|87615.7|87565.7|87604.6|87554.6|23
1648008720000|2022-03-23 04:12:00|87615.9|87565.9|87614.1|87564.1|87615.9|87565.9|87606.2|87556.2|45
1648008730000|2022-03-23 04:12:10|87606.8|87556.8|87604|87554|87608.1|87558.1|87601.2|87551.2|19
1648008740000|2022-03-23 04:12:20|87603.5|87553.5|87601.5|87551.5|87604.3|87554.3|87601.5|87551.5|25
1648008750000|2022-03-23 04:12:30|87602.4|87552.4|87616.7|87566.7|87620.7|87570.7|87602.4|87552.4|45
1648008760000|2022-03-23 04:12:40|87616.8|87566.8|87621.6|87571.6|87624.2|87574.2|87608.8|87558.8|51
1648008770000|2022-03-23 04:12:50|87622.1|87572.1|87618.2|87568.2|87624.1|87574.1|87617.7|87567.7|49
1648008780000|2022-03-23 04:13:00|87617.1|87567.1|87618.7|87568.7|87625.3|87575.3|87615.2|87565.2|54
1648008790000|2022-03-23 04:13:10|87618.1|87568.1|87620.9|87570.9|87623.8|87573.8|87613.6|87563.6|42
1648008800000|2022-03-23 04:13:20|87618.4|87568.4|87620.6|87570.6|87624.7|87574.7|87617.3|87567.3|66
1648008810000|2022-03-23 04:13:30|87621|87571|87622.5|87572.5|87624.2|87574.2|87617.9|87567.9|56
1648008820000|2022-03-23 04:13:40|87620.4|87570.4|87620.5|87570.5|87621.8|87571.8|87616|87566|51
1648008830000|2022-03-23 04:13:50|87619.4|87569.4|87620.1|87570.1|87622.1|87572.1|87618.6|87568.6|35
1648008840000|2022-03-23 04:14:00|87620|87570|87617|87567|87622.1|87572.1|87616|87566|44
1648008850000|2022-03-23 04:14:10|87617.3|87567.3|87614.7|87564.7|87619.4|87569.4|87612.6|87562.6|47
1648008860000|2022-03-23 04:14:20|87615|87565|87611.4|87561.4|87615|87565|87611.2|87561.2|24
1648008870000|2022-03-23 04:14:30|87612.4|87562.4|87621.5|87571.5|87645.5|87574.8|87611.5|87517.1|27
1648008880000|2022-03-23 04:14:40|87625.7|87575.7|87624.7|87574.7|87628|87578|87620.6|87570.6|56
1648008890000|2022-03-23 04:14:50|87623.8|87573.8|87624.1|87574.1|87627|87577|87620.8|87570.8|55
1648008900000|2022-03-23 04:15:00|87621.2|87571.2|87625.1|87575.1|87625.8|87575.8|87618.2|87568.2|64
1648008910000|2022-03-23 04:15:10|87624.4|87574.4|87623.1|87573.1|87626.7|87576.7|87619.5|87569.5|59
1648008920000|2022-03-23 04:15:20|87623.4|87573.4|87619.6|87569.6|87623.4|87573.4|87617.8|87567.8|44
1648008930000|2022-03-23 04:15:30|87619.5|87569.5|87619.7|87569.7|87623.4|87573.4|87617.7|87567.7|36
1648008940000|2022-03-23 04:15:40|87625.2|87575.2|87626.4|87576.4|87626.4|87576.4|87617.3|87567.3|43
1648008950000|2022-03-23 04:15:50|87625.1|87575.1|87619.6|87569.6|87628.6|87578.6|87619.3|87569.3|51
1648008960000|2022-03-23 04:16:00|87624.3|87574.3|87622.4|87572.4|87624.3|87574.3|87618.7|87568.7|46
1648008970000|2022-03-23 04:16:10|87622.3|87572.3|87623.2|87573.2|87625.9|87575.9|87616.1|87566.1|41
1648008980000|2022-03-23 04:16:20|87621.6|87571.6|87618.9|87568.9|87623.3|87573.3|87613|87563|48
1648008990000|2022-03-23 04:16:30|87618.5|87568.5|87614.4|87564.4|87622.3|87572.3|87614|87564|34
1648009000000|2022-03-23 04:16:40|87613.7|87563.7|87613.3|87563.3|87647.4|87569.5|87611.8|87519.5|49
1648009010000|2022-03-23 04:16:50|87607.5|87557.5|87613.2|87563.2|87615.6|87565.6|87607.5|87557.5|33
1648009020000|2022-03-23 04:17:00|87612.3|87562.3|87607.4|87557.4|87614.8|87564.8|87603.9|87553.9|17
1648009030000|2022-03-23 04:17:10|87608.4|87558.4|87608.5|87558.5|87609.8|87559.8|87604.5|87554.5|17
1648009040000|2022-03-23 04:17:20|87608.7|87558.7|87611|87561|87611|87561|87608.7|87558.7|11
1648009050000|2022-03-23 04:17:30|87614.6|87564.6|87616.8|87566.8|87620|87570|87611.7|87561.7|16
1648009060000|2022-03-23 04:17:40|87616.2|87566.2|87612|87562|87617.6|87567.6|87612|87562|34
1648009070000|2022-03-23 04:17:50|87612.2|87562.2|87615.9|87565.9|87624.3|87574.3|87612.2|87562.2|48
1648009080000|2022-03-23 04:18:00|87614.7|87564.7|87618.6|87568.6|87618.9|87568.9|87612.2|87562.2|35
1648009090000|2022-03-23 04:18:10|87618.1|87568.1|87619.8|87569.8|87620.5|87570.5|87615.4|87565.4|52
1648009100000|2022-03-23 04:18:20|87620.1|87570.1|87621.5|87571.5|87622.4|87572.4|87614.7|87564.7|44
1648009110000|2022-03-23 04:18:30|87624.4|87574.4|87615.9|87565.9|87624.4|87574.4|87613.2|87563.2|40
1648009120000|2022-03-23 04:18:40|87616.4|87566.4|87613.1|87563.1|87619.5|87569.5|87612.8|87562.8|29
1648009130000|2022-03-23 04:18:50|87615.5|87565.5|87611.1|87561.1|87617.3|87567.3|87608|87558|13
1648009140000|2022-03-23 04:19:00|87612.6|87562.6|87615.5|87565.5|87616.3|87566.3|87612.6|87562.6|10
1648009150000|2022-03-23 04:19:10|87614.9|87564.9|87614|87564|87615.4|87565.4|87612.1|87562.1|18
1648009160000|2022-03-23 04:19:20|87613.9|87563.9|87613.4|87563.4|87616.2|87566.2|87612.5|87562.5|12
1648009170000|2022-03-23 04:19:30|87613.6|87563.6|87613.3|87563.3|87621.5|87571.5|87612|87562|44
1648009180000|2022-03-23 04:19:40|87613.6|87563.6|87612|87562|87613.9|87563.9|87608.4|87558.4|37
1648009190000|2022-03-23 04:19:50|87616|87566|87619.8|87569.8|87620.9|87570.9|87612.9|87562.9|45
1648009200000|2022-03-23 04:20:00|87619|87569|87623.8|87573.8|87625.6|87575.6|87615.1|87565.1|50
1648009210000|2022-03-23 04:20:10|87622.5|87572.5|87619.7|87569.7|87627.1|87577.1|87615.4|87565.4|46
1648009220000|2022-03-23 04:20:20|87620.1|87570.1|87631|87581|87633.5|87583.5|87614.8|87564.8|51
1648009230000|2022-03-23 04:20:30|87627.4|87577.4|87626.3|87576.3|87630.5|87580.5|87617.9|87567.9|65
1648009240000|2022-03-23 04:20:40|87627.2|87577.2|87625.7|87575.7|87629.4|87579.4|87619.5|87569.5|62
1648009250000|2022-03-23 04:20:50|87622.6|87572.6|87623.5|87573.5|87624.2|87574.2|87616.5|87566.5|71
1648009260000|2022-03-23 04:21:00|87626.8|87576.8|87621.4|87571.4|87626.8|87576.8|87615.6|87565.6|61
1648009270000|2022-03-23 04:21:10|87619.3|87569.3|87620.6|87570.6|87621|87571|87617.3|87567.3|56
1648009280000|2022-03-23 04:21:20|87620.7|87570.7|87619.9|87569.9|87622.5|87572.5|87618.6|87568.6|39
1648009290000|2022-03-23 04:21:30|87619.3|87569.3|87620.2|87570.2|87622.8|87572.8|87616.1|87566.1|51
1648009300000|2022-03-23 04:21:40|87620.1|87570.1|87620.4|87570.4|87621.8|87571.8|87615.5|87565.5|65
1648009310000|2022-03-23 04:21:50|87620.7|87570.7|87616.5|87566.5|87621.7|87571.7|87613|87563|61
1648009320000|2022-03-23 04:22:00|87616.8|87566.8|87616|87566|87618.8|87568.8|87614.9|87564.9|59
1648009330000|2022-03-23 04:22:10|87617|87567|87617.5|87567.5|87620.4|87570.4|87616.2|87566.2|46
1648009340000|2022-03-23 04:22:20|87617.8|87567.8|87618.7|87568.7|87621|87571|87610.6|87560.6|52
1648009350000|2022-03-23 04:22:30|87619.1|87569.1|87615.8|87565.8|87620.5|87570.5|87614.4|87564.4|64
1648009360000|2022-03-23 04:22:40|87619.3|87569.3|87623.5|87573.5|87626.7|87576.7|87617.6|87567.6|62
1648009370000|2022-03-23 04:22:50|87623.4|87573.4|87620.9|87570.9|87625.2|87575.2|87617.5|87567.5|53
1648009380000|2022-03-23 04:23:00|87620.1|87570.1|87621.8|87571.8|87625.6|87575.6|87619.4|87569.4|55
1648009390000|2022-03-23 04:23:10|87620.5|87570.5|87623.1|87573.1|87623.2|87573.2|87616.8|87566.8|69
1648009400000|2022-03-23 04:23:20|87621.6|87571.6|87613.1|87563.1|87622.2|87572.2|87612.2|87562.2|70
1648009410000|2022-03-23 04:23:30|87611.1|87561.1|87626|87576|87648.4|87577.1|87611.1|87519.6|77
1648009420000|2022-03-23 04:23:40|87628|87578|87622.2|87572.2|87628|87578|87618.6|87568.6|60
1648009430000|2022-03-23 04:23:50|87621.4|87571.4|87621.1|87571.1|87625.2|87575.2|87618.3|87568.3|47
1648009440000|2022-03-23 04:24:00|87619.4|87569.4|87620.7|87570.7|87622.9|87572.9|87618.9|87568.9|32
1648009450000|2022-03-23 04:24:10|87620.3|87570.3|87624.5|87574.5|87626.5|87576.5|87620|87570|28
1648009460000|2022-03-23 04:24:20|87624.8|87574.8|87623|87573|87625.3|87575.3|87620.7|87570.7|33
1648009470000|2022-03-23 04:24:30|87622.4|87572.4|87618.7|87568.7|87622.4|87572.4|87618.5|87568.5|47
1648009480000|2022-03-23 04:24:40|87618.6|87568.6|87620.9|87570.9|87622.2|87572.2|87617.9|87567.9|48
1648009490000|2022-03-23 04:24:50|87621.4|87571.4|87618.1|87568.1|87622.2|87572.2|87615.5|87565.5|39
1648009500000|2022-03-23 04:25:00|87618.6|87568.6|87621.7|87571.7|87624.2|87574.2|87617|87567|70
1648009510000|2022-03-23 04:25:10|87621.9|87571.9|87619.4|87569.4|87622.6|87572.6|87615.1|87565.1|54
1648009520000|2022-03-23 04:25:20|87619|87569|87619.5|87569.5|87620.2|87570.2|87619|87569|19
1648009530000|2022-03-23 04:25:30|87619.9|87569.9|87620.7|87570.7|87623.1|87573.1|87612.1|87562.1|33
1648009540000|2022-03-23 04:25:40|87621.8|87571.8|87624.2|87574.2|87625.5|87575.5|87618.4|87568.4|61
1648009550000|2022-03-23 04:25:50|87625.4|87575.4|87615|87565|87625.4|87575.4|87612.9|87562.9|53
1648009560000|2022-03-23 04:26:00|87615.8|87565.8|87618.3|87568.3|87619.9|87569.9|87612.6|87562.6|31
1648009570000|2022-03-23 04:26:10|87620.3|87570.3|87619.1|87569.1|87620.8|87570.8|87614.2|87564.2|37
1648009580000|2022-03-23 04:26:20|87618.6|87568.6|87619.1|87569.1|87621.9|87571.9|87616|87566|44
1648009590000|2022-03-23 04:26:30|87620.8|87570.8|87621|87571|87621.7|87571.7|87617.6|87567.6|35
1648009600000|2022-03-23 04:26:40|87620.9|87570.9|87619.9|87569.9|87621.7|87571.7|87618.8|87568.8|46
1648009610000|2022-03-23 04:26:50|87620.5|87570.5|87620.9|87570.9|87622.2|87572.2|87619.7|87569.7|20
1648009620000|2022-03-23 04:27:00|87621.6|87571.6|87619|87569|87623.1|87573.1|87613.3|87563.3|57
1648009630000|2022-03-23 04:27:10|87618.2|87568.2|87620.8|87570.8|87660.9|87572.2|87615.4|87530|59
1648009640000|2022-03-23 04:27:20|87620|87570|87619|87569|87622|87572|87616.8|87566.8|44
1648009650000|2022-03-23 04:27:30|87618.7|87568.7|87617.3|87567.3|87621.1|87571.1|87617.3|87567.3|21
1648009660000|2022-03-23 04:27:40|87617.5|87567.5|87619.7|87569.7|87619.8|87569.8|87617.5|87567.5|17
1648009670000|2022-03-23 04:27:50|87619.5|87569.5|87616.6|87566.6|87621.4|87571.4|87614.5|87564.5|14
1648009680000|2022-03-23 04:28:00|87616.3|87566.3|87623.3|87573.3|87625.6|87575.6|87616.3|87566.3|55
1648009690000|2022-03-23 04:28:10|87622.4|87572.4|87619.4|87569.4|87623.7|87573.7|87616.5|87566.5|36
1648009700000|2022-03-23 04:28:20|87619.8|87569.8|87621|87571|87624.5|87574.5|87618.5|87568.5|59
1648009710000|2022-03-23 04:28:30|87617|87567|87621.8|87571.8|87623.3|87573.3|87617|87567|40
1648009720000|2022-03-23 04:28:40|87621.7|87571.7|87622.4|87572.4|87626.3|87576.3|87617.5|87567.5|51
1648009730000|2022-03-23 04:28:50|87621.6|87571.6|87620.4|87570.4|87624|87574|87618.9|87568.9|41
1648009740000|2022-03-23 04:29:00|87622.2|87572.2|87623.4|87573.4|87625.3|87575.3|87621.8|87571.8|45
1648009750000|2022-03-23 04:29:10|87624.1|87574.1|87622.6|87572.6|87625.6|87575.6|87621.3|87571.3|43
1648009760000|2022-03-23 04:29:20|87622.2|87572.2|87623.6|87573.6|87625.8|87575.8|87618.1|87568.1|55
1648009770000|2022-03-23 04:29:30|87622.7|87572.7|87628.7|87578.7|87629.3|87579.3|87621.6|87571.6|62
1648009780000|2022-03-23 04:29:40|87628.4|87578.4|87628.9|87578.9|87631.4|87581.4|87622.2|87572.2|51
1648009790000|2022-03-23 04:29:50|87629.1|87579.1|87620|87570|87629.1|87579.1|87618.5|87568.5|29
1648009800000|2022-03-23 04:30:00|87618.8|87568.8|87629|87579|87630|87580|87618.8|87568.8|38
1648009810000|2022-03-23 04:30:10|87617.7|87567.7|87614.2|87564.2|87626|87576|87614.2|87564.2|61
1648009820000|2022-03-23 04:30:20|87614.9|87564.9|87616.7|87566.7|87622.8|87572.8|87614.8|87564.8|59
1648009830000|2022-03-23 04:30:30|87613|87563|87610.3|87560.3|87616.3|87566.3|87605.2|87555.2|52
1648009840000|2022-03-23 04:30:40|87610.8|87560.8|87607.9|87557.9|87610.8|87560.8|87606|87556|21
1648009850000|2022-03-23 04:30:50|87607.5|87557.5|87612.3|87562.3|87616.5|87566.5|87607.5|87557.5|28
1648009860000|2022-03-23 04:31:00|87612.2|87562.2|87610.8|87560.8|87619.6|87569.6|87608.9|87558.9|42
1648009870000|2022-03-23 04:31:10|87611.3|87561.3|87617.3|87567.3|87619.9|87569.9|87609.7|87559.7|35
1648009880000|2022-03-23 04:31:20|87617.4|87567.4|87618.2|87568.2|87618.7|87568.7|87610.7|87560.7|47
1648009890000|2022-03-23 04:31:30|87616|87566|87611|87561|87616|87566|87607.7|87557.7|51
1648009900000|2022-03-23 04:31:40|87614.9|87564.9|87611|87561|87614.9|87564.9|87609.8|87559.8|29
1648009910000|2022-03-23 04:31:50|87610.4|87560.4|87611.5|87561.5|87612.4|87562.4|87610.3|87560.3|14
1648009920000|2022-03-23 04:32:00|87611.8|87561.8|87614.1|87564.1|87614.5|87564.5|87611.8|87561.8|15
1648009930000|2022-03-23 04:32:10|87614|87564|87609.6|87559.6|87614.9|87564.9|87607|87557|27
1648009940000|2022-03-23 04:32:20|87609.5|87559.5|87605.6|87555.6|87610.2|87560.2|87605.5|87555.5|19
1648009950000|2022-03-23 04:32:30|87605.5|87555.5|87607.2|87557.2|87611.2|87561.2|87605.5|87555.5|44
1648009960000|2022-03-23 04:32:40|87607.4|87557.4|87604.5|87554.5|87611.7|87561.7|87603.3|87553.3|53
1648009970000|2022-03-23 04:32:50|87604.7|87554.7|87606|87556|87606.2|87556.2|87603.3|87553.3|20
1648009980000|2022-03-23 04:33:00|87605.8|87555.8|87605.9|87555.9|87606.1|87556.1|87605.6|87555.6|22
1648009990000|2022-03-23 04:33:10|87607.2|87557.2|87607.7|87557.7|87607.7|87557.7|87607|87557|8
1648010000000|2022-03-23 04:33:20|87607.9|87557.9|87611.9|87561.9|87611.9|87561.9|87607.7|87557.7|4
1648010010000|2022-03-23 04:33:30|87609.6|87559.6|87605.1|87555.1|87612.6|87562.6|87603.5|87553.5|23
1648010020000|2022-03-23 04:33:40|87608.1|87558.1|87606.4|87556.4|87608.1|87558.1|87604.2|87554.2|10
1648010030000|2022-03-23 04:33:50|87607.4|87557.4|87611.3|87561.3|87612.7|87562.7|87604.2|87554.2|20
1648010040000|2022-03-23 04:34:00|87611.5|87561.5|87608.1|87558.1|87612.4|87562.4|87605.4|87555.4|27
1648010050000|2022-03-23 04:34:10|87607.6|87557.6|87611.5|87561.5|87616.8|87566.8|87607|87557|26
1648010060000|2022-03-23 04:34:20|87610.9|87560.9|87614.1|87564.1|87614.7|87564.7|87610.9|87560.9|13
1648010070000|2022-03-23 04:34:30|87614.2|87564.2|87605.4|87555.4|87616.4|87566.4|87605.2|87555.2|12
1648010080000|2022-03-23 04:34:40|87606.5|87556.5|87612.6|87562.6|87617|87567|87606.5|87556.5|12
1648010090000|2022-03-23 04:34:50|87612.8|87562.8|87613|87563|87613|87563|87612.6|87562.6|7
1648010100000|2022-03-23 04:35:00|87612.9|87562.9|87611.2|87561.2|87615.2|87565.2|87609.7|87559.7|22
1648010110000|2022-03-23 04:35:10|87611.1|87561.1|87611.3|87561.3|87618|87568|87606.7|87556.7|26
1648010120000|2022-03-23 04:35:20|87611.2|87561.2|87611.1|87561.1|87612.6|87562.6|87607.4|87557.4|17
1648010130000|2022-03-23 04:35:30|87611|87561|87613|87563|87615.9|87565.9|87610.1|87560.1|25
1648010140000|2022-03-23 04:35:40|87612.9|87562.9|87610.3|87560.3|87615.6|87565.6|87610|87560|19
1648010150000|2022-03-23 04:35:50|87611|87561|87613.3|87563.3|87613.3|87563.3|87609.3|87559.3|13
1648010160000|2022-03-23 04:36:00|87613.7|87563.7|87610.1|87560.1|87617.4|87567.4|87608.8|87558.8|34
1648010170000|2022-03-23 04:36:10|87610.9|87560.9|87618.3|87568.3|87620.4|87570.4|87604.2|87554.2|49
1648010180000|2022-03-23 04:36:20|87618.4|87568.4|87611.4|87561.4|87621.6|87571.6|87610.3|87560.3|53
1648010190000|2022-03-23 04:36:30|87611.8|87561.8|87613.2|87563.2|87613.3|87563.3|87610.8|87560.8|23
1648010200000|2022-03-23 04:36:40|87613.7|87563.7|87612.3|87562.3|87614.9|87564.9|87611.9|87561.9|13
1648010210000|2022-03-23 04:36:50|87611.8|87561.8|87614|87564|87622|87572|87611.8|87561.8|19
1648010220000|2022-03-23 04:37:00|87614.6|87564.6|87613.9|87563.9|87614.8|87564.8|87612.9|87562.9|16
1648010230000|2022-03-23 04:37:10|87615.7|87565.7|87616.5|87566.5|87619.4|87569.4|87614.8|87564.8|8
1648010240000|2022-03-23 04:37:20|87616.9|87566.9|87616.2|87566.2|87617.1|87567.1|87616.1|87566.1|12
1648010250000|2022-03-23 04:37:30|87616.8|87566.8|87612.5|87562.5|87619.8|87569.8|87612.5|87562.5|16
1648010260000|2022-03-23 04:37:40|87609.8|87559.8|87604.1|87554.1|87610.9|87560.9|87604.1|87554.1|17
1648010270000|2022-03-23 04:37:50|87606.2|87556.2|87605|87555|87614.7|87564.7|87605|87555|16
1648010280000|2022-03-23 04:38:00|87605.8|87555.8|87612.4|87562.4|87613.4|87563.4|87605.8|87555.8|19
1648010290000|2022-03-23 04:38:10|87611.7|87561.7|87609.3|87559.3|87611.9|87561.9|87606.1|87556.1|30
1648010300000|2022-03-23 04:38:20|87610.5|87560.5|87604.5|87554.5|87611.9|87561.9|87604.2|87554.2|37
1648010310000|2022-03-23 04:38:30|87605.8|87555.8|87602|87552|87609.8|87559.8|87602|87552|12
1648010320000|2022-03-23 04:38:40|87603.7|87553.7|87609.8|87559.8|87613.1|87563.1|87603.3|87553.3|22
1648010330000|2022-03-23 04:38:50|87611.8|87561.8|87608.3|87558.3|87611.8|87561.8|87607.9|87557.9|19
1648010340000|2022-03-23 04:39:00|87608.5|87558.5|87610.5|87560.5|87610.5|87560.5|87608.2|87558.2|19
1648010350000|2022-03-23 04:39:10|87610.7|87560.7|87611.7|87561.7|87612.1|87562.1|87610.2|87560.2|9
1648010360000|2022-03-23 04:39:20|87611.4|87561.4|87613.2|87563.2|87613.2|87563.2|87610.5|87560.5|8
1648010370000|2022-03-23 04:39:30|87612.6|87562.6|87613.2|87563.2|87614.1|87564.1|87611.8|87561.8|10
1648010380000|2022-03-23 04:39:40|87611.4|87561.4|87613.1|87563.1|87613.9|87563.9|87611.4|87561.4|10
1648010390000|2022-03-23 04:39:50|87612.7|87562.7|87609.4|87559.4|87612.7|87562.7|87606.6|87556.6|24
1648010400000|2022-03-23 04:40:00|87611|87561|87614.7|87564.7|87614.7|87564.7|87608|87558|14
1648010410000|2022-03-23 04:40:10|87613.6|87563.6|87609.3|87559.3|87615.3|87565.3|87607.1|87557.1|42
1648010420000|2022-03-23 04:40:20|87606|87556|87609.6|87559.6|87609.7|87559.7|87606|87556|26
1648010430000|2022-03-23 04:40:30|87609.7|87559.7|87610|87560|87611.5|87561.5|87607|87557|21
1648010440000|2022-03-23 04:40:40|87610.5|87560.5|87614|87564|87614|87564|87610.5|87560.5|15
1648010450000|2022-03-23 04:40:50|87612.2|87562.2|87613.8|87563.8|87614|87564|87612.2|87562.2|9
1648010460000|2022-03-23 04:41:00|87608.8|87558.8|87609.5|87559.5|87611.5|87561.5|87605.9|87555.9|29
1648010470000|2022-03-23 04:41:10|87609.3|87559.3|87613.8|87563.8|87615.3|87565.3|87609|87559|14
1648010480000|2022-03-23 04:41:20|87614.5|87564.5|87609.6|87559.6|87614.5|87564.5|87605|87555|24
1648010490000|2022-03-23 04:41:30|87611.2|87561.2|87615.2|87565.2|87615.2|87565.2|87611|87561|11
1648010500000|2022-03-23 04:41:40|87615.9|87565.9|87611.8|87561.8|87619.4|87569.4|87610.2|87560.2|49
1648010510000|2022-03-23 04:41:50|87611.6|87561.6|87607.6|87557.6|87612.2|87562.2|87603.6|87553.6|60
1648010520000|2022-03-23 04:42:00|87607.7|87557.7|87600.6|87550.6|87608.4|87558.4|87597.8|87547.8|28
1648010530000|2022-03-23 04:42:10|87600.9|87550.9|87603.6|87553.6|87605.1|87555.1|87598.7|87548.7|33
1648010540000|2022-03-23 04:42:20|87604.1|87554.1|87606|87556|87606|87556|87604.1|87554.1|8
1648010550000|2022-03-23 04:42:30|87605.6|87555.6|87608.7|87558.7|87612.2|87562.2|87605.6|87555.6|10
1648010560000|2022-03-23 04:42:40|87607.9|87557.9|87606.3|87556.3|87612.7|87562.7|87604.2|87554.2|47
1648010570000|2022-03-23 04:42:50|87606.7|87556.7|87607.3|87557.3|87607.3|87557.3|87606|87556|17
1648010580000|2022-03-23 04:43:00|87607.5|87557.5|87606.6|87556.6|87608|87558|87606.4|87556.4|15
1648010590000|2022-03-23 04:43:10|87606.5|87556.5|87610.6|87560.6|87611|87561|87606.5|87556.5|19
1648010600000|2022-03-23 04:43:20|87610.7|87560.7|87609.1|87559.1|87611.8|87561.8|87604.8|87554.8|19
1648010610000|2022-03-23 04:43:30|87609.9|87559.9|87605.7|87555.7|87609.9|87559.9|87601.8|87551.8|15
1648010620000|2022-03-23 04:43:40|87604.5|87554.5|87612.2|87562.2|87617.2|87567.2|87604.5|87554.5|25
1648010630000|2022-03-23 04:43:50|87611.9|87561.9|87610.7|87560.7|87612.4|87562.4|87609.9|87559.9|17
1648010640000|2022-03-23 04:44:00|87611.1|87561.1|87610.6|87560.6|87612.8|87562.8|87605.4|87555.4|31
1648010650000|2022-03-23 04:44:10|87610.3|87560.3|87610.3|87560.3|87652.5|87561.7|87609.6|87515.3|14
1648010660000|2022-03-23 04:44:20|87611|87561|87611.6|87561.6|87613.1|87563.1|87608.5|87558.5|10
1648010670000|2022-03-23 04:44:30|87612|87562|87614.4|87564.4|87615.6|87565.6|87610.9|87560.9|15
1648010680000|2022-03-23 04:44:40|87614.3|87564.3|87613.9|87563.9|87616|87566|87613.6|87563.6|23
1648010690000|2022-03-23 04:44:50|87614|87564|87614.5|87564.5|87614.6|87564.6|87614|87564|3
1648010700000|2022-03-23 04:45:00|87611.2|87561.2|87610.5|87560.5|87615.5|87565.5|87609.1|87559.1|18
1648010710000|2022-03-23 04:45:10|87610.7|87560.7|87612.6|87562.6|87612.8|87562.8|87610.5|87560.5|18
1648010720000|2022-03-23 04:45:20|87612.7|87562.7|87616.3|87566.3|87617.3|87567.3|87612.4|87562.4|25
1648010730000|2022-03-23 04:45:30|87616.5|87566.5|87614.2|87564.2|87618.2|87568.2|87612.7|87562.7|18
1648010740000|2022-03-23 04:45:40|87614.9|87564.9|87612.2|87562.2|87617.4|87567.4|87610.3|87560.3|17
1648010750000|2022-03-23 04:45:50|87612.3|87562.3|87611.9|87561.9|87613.6|87563.6|87607|87557|7
1648010760000|2022-03-23 04:46:00|87608.9|87558.9|87611.9|87561.9|87612.6|87562.6|87608.5|87558.5|15
1648010770000|2022-03-23 04:46:10|87613.2|87563.2|87611.6|87561.6|87618.8|87568.8|87606.8|87556.8|28
1648010780000|2022-03-23 04:46:20|87611.4|87561.4|87610.9|87560.9|87611.6|87561.6|87609.5|87559.5|6
1648010790000|2022-03-23 04:46:30|87611.5|87561.5|87613|87563|87619.8|87569.8|87611|87561|22
1648010800000|2022-03-23 04:46:40|87613.8|87563.8|87615.4|87565.4|87616.6|87566.6|87612.9|87562.9|18
1648010810000|2022-03-23 04:46:50|87617.8|87567.8|87620|87570|87620|87570|87616.8|87566.8|21
1648010820000|2022-03-23 04:47:00|87620.1|87570.1|87616.4|87566.4|87622.3|87572.3|87614.7|87564.7|26
1648010830000|2022-03-23 04:47:10|87617.5|87567.5|87621.6|87571.6|87624.1|87574.1|87610.8|87560.8|44
1648010840000|2022-03-23 04:47:20|87619.7|87569.7|87617.7|87567.7|87620.8|87570.8|87611.4|87561.4|32
1648010850000|2022-03-23 04:47:30|87617.6|87567.6|87617.3|87567.3|87621.9|87571.9|87616|87566|28
1648010860000|2022-03-23 04:47:40|87615.6|87565.6|87615.8|87565.8|87622.8|87572.8|87614.6|87564.6|42
1648010870000|2022-03-23 04:47:50|87615.9|87565.9|87617.1|87567.1|87618.5|87568.5|87614.1|87564.1|11
1648010880000|2022-03-23 04:48:00|87619|87569|87619.5|87569.5|87621.2|87571.2|87617.3|87567.3|13
1648010890000|2022-03-23 04:48:10|87620|87570|87618.3|87568.3|87627.1|87577.1|87615.1|87565.1|27
1648010900000|2022-03-23 04:48:20|87607.1|87557.1|87620.9|87570.9|87626|87576|87607.1|87557.1|35
1648010910000|2022-03-23 04:48:30|87621.6|87571.6|87620.3|87570.3|87621.6|87571.6|87617.5|87567.5|20
1648010920000|2022-03-23 04:48:40|87621|87571|87622.4|87572.4|87622.5|87572.5|87620.9|87570.9|14
1648010930000|2022-03-23 04:48:50|87621.9|87571.9|87623.2|87573.2|87628.3|87578.3|87621.9|87571.9|20
1648010940000|2022-03-23 04:49:00|87622.7|87572.7|87630.5|87580.5|87632.5|87582.5|87622.7|87572.7|36
1648010950000|2022-03-23 04:49:10|87627.5|87577.5|87630.9|87580.9|87633.4|87583.4|87627.5|87577.5|44
1648010960000|2022-03-23 04:49:20|87629.9|87579.9|87631.1|87581.1|87631.2|87581.2|87627.4|87577.4|27
1648010970000|2022-03-23 04:49:30|87631.2|87581.2|87627.2|87577.2|87631.2|87581.2|87625.3|87575.3|16
1648010980000|2022-03-23 04:49:40|87626.6|87576.6|87620.6|87570.6|87628.9|87578.9|87618.2|87568.2|17
1648010990000|2022-03-23 04:49:50|87620.2|87570.2|87628.6|87578.6|87629.1|87579.1|87618.3|87568.3|25
1648011000000|2022-03-23 04:50:00|87628.7|87578.7|87626.7|87576.7|87634.1|87584.1|87625.7|87575.7|34
1648011010000|2022-03-23 04:50:10|87626.2|87576.2|87626.3|87576.3|87627.2|87577.2|87625.6|87575.6|18
1648011020000|2022-03-23 04:50:20|87624.8|87574.8|87624.5|87574.5|87626.7|87576.7|87617.3|87567.3|34
1648011030000|2022-03-23 04:50:30|87624.3|87574.3|87623.4|87573.4|87624.6|87574.6|87621.7|87571.7|19
1648011040000|2022-03-23 04:50:40|87623.7|87573.7|87627.7|87577.7|87627.7|87577.7|87622|87572|17
1648011050000|2022-03-23 04:50:50|87626.9|87576.9|87612.3|87562.3|87626.9|87576.9|87612.3|87562.3|12
1648011060000|2022-03-23 04:51:00|87614.6|87564.6|87624.3|87574.3|87624.5|87574.5|87611.8|87561.8|28
1648011070000|2022-03-23 04:51:10|87624|87574|87618.9|87568.9|87624|87574|87605.3|87555.3|30
1648011080000|2022-03-23 04:51:20|87617.7|87567.7|87621.4|87571.4|87621.7|87571.7|87615.2|87565.2|15
1648011090000|2022-03-23 04:51:30|87620.4|87570.4|87624.2|87574.2|87625.9|87575.9|87617.8|87567.8|6
1648011100000|2022-03-23 04:51:40|87623|87573|87622.6|87572.6|87624.9|87574.9|87621.5|87571.5|19
1648011110000|2022-03-23 04:51:50|87622.4|87572.4|87626.2|87576.2|87626.2|87576.2|87619.2|87569.2|10
1648011120000|2022-03-23 04:52:00|87626.3|87576.3|87627.8|87577.8|87627.8|87577.8|87623.2|87573.2|12
1648011130000|2022-03-23 04:52:10|87627.4|87577.4|87624.8|87574.8|87627.4|87577.4|87624.8|87574.8|6
1648011140000|2022-03-23 04:52:20|87624.3|87574.3|87628.3|87578.3|87628.3|87578.3|87624.3|87574.3|7
1648011150000|2022-03-23 04:52:30|87625.1|87575.1|87626.1|87576.1|87626.5|87576.5|87622|87572|20
1648011160000|2022-03-23 04:52:40|87626.4|87576.4|87624.9|87574.9|87626.5|87576.5|87623.3|87573.3|13
1648011170000|2022-03-23 04:52:50|87624.5|87574.5|87624.2|87574.2|87627.2|87577.2|87614.3|87564.3|34
1648011180000|2022-03-23 04:53:00|87623.9|87573.9|87618.4|87568.4|87625.4|87575.4|87615.9|87565.9|19
1648011190000|2022-03-23 04:53:10|87622|87572|87621.4|87571.4|87624.3|87574.3|87620.8|87570.8|22
1648011200000|2022-03-23 04:53:20|87619.8|87569.8|87620.2|87570.2|87620.4|87570.4|87617.8|87567.8|15
1648011210000|2022-03-23 04:53:30|87621.2|87571.2|87623.4|87573.4|87623.4|87573.4|87621.2|87571.2|12
1648011220000|2022-03-23 04:53:40|87623.2|87573.2|87625.9|87575.9|87627|87577|87623.2|87573.2|20
1648011230000|2022-03-23 04:53:50|87627.7|87577.7|87619.1|87569.1|87628.4|87578.4|87613.8|87563.8|47
1648011240000|2022-03-23 04:54:00|87618.9|87568.9|87619.1|87569.1|87619.7|87569.7|87617.8|87567.8|21
1648011250000|2022-03-23 04:54:10|87619.5|87569.5|87621.3|87571.3|87622.7|87572.7|87618.9|87568.9|15
1648011260000|2022-03-23 04:54:20|87622|87572|87621.6|87571.6|87622|87572|87621.1|87571.1|16
1648011270000|2022-03-23 04:54:30|87621.3|87571.3|87623|87573|87624|87574|87621.3|87571.3|14
1648011280000|2022-03-23 04:54:40|87621.9|87571.9|87621.1|87571.1|87622.1|87572.1|87620|87570|19
1648011290000|2022-03-23 04:54:50|87621.2|87571.2|87623.2|87573.2|87624.2|87574.2|87620.4|87570.4|10
1648011300000|2022-03-23 04:55:00|87623.4|87573.4|87614|87564|87623.4|87573.4|87611|87561|23
1648011310000|2022-03-23 04:55:10|87613.9|87563.9|87614.4|87564.4|87614.6|87564.6|87613.4|87563.4|8
1648011320000|2022-03-23 04:55:20|87614.2|87564.2|87615.7|87565.7|87617|87567|87614.2|87564.2|17
1648011330000|2022-03-23 04:55:30|87616|87566|87615.3|87565.3|87616|87566|87615.2|87565.2|11
1648011340000|2022-03-23 04:55:40|87615.6|87565.6|87619|87569|87620.2|87570.2|87609.2|87559.2|24
1648011350000|2022-03-23 04:55:50|87619.2|87569.2|87619.4|87569.4|87620.5|87570.5|87616.5|87566.5|38
1648011360000|2022-03-23 04:56:00|87619.2|87569.2|87621.5|87571.5|87621.5|87571.5|87617.8|87567.8|12
1648011370000|2022-03-23 04:56:10|87620.7|87570.7|87615.9|87565.9|87620.7|87570.7|87615.2|87565.2|44
1648011380000|2022-03-23 04:56:20|87615.6|87565.6|87615.8|87565.8|87617.6|87567.6|87615.2|87565.2|11
1648011390000|2022-03-23 04:56:30|87615.6|87565.6|87615.2|87565.2|87616.5|87566.5|87613.2|87563.2|13
1648011400000|2022-03-23 04:56:40|87615.3|87565.3|87623.1|87573.1|87624|87574|87613.8|87563.8|34
1648011410000|2022-03-23 04:56:50|87622.9|87572.9|87622|87572|87622.9|87572.9|87618.8|87568.8|14
1648011420000|2022-03-23 04:57:00|87621.8|87571.8|87618.5|87568.5|87622.1|87572.1|87617.2|87567.2|33
1648011430000|2022-03-23 04:57:10|87618.6|87568.6|87618.5|87568.5|87618.6|87568.6|87617|87567|17
1648011440000|2022-03-23 04:57:20|87619.7|87569.7|87617|87567|87621.7|87571.7|87614.6|87564.6|30
1648011450000|2022-03-23 04:57:30|87617.2|87567.2|87622.8|87572.8|87623.8|87573.8|87615.9|87565.9|21
1648011460000|2022-03-23 04:57:40|87622.6|87572.6|87621.2|87571.2|87623.4|87573.4|87617.3|87567.3|30
1648011470000|2022-03-23 04:57:50|87621.5|87571.5|87617.2|87567.2|87621.6|87571.6|87616.3|87566.3|29
1648011480000|2022-03-23 04:58:00|87617.3|87567.3|87620|87570|87622.3|87572.3|87617.3|87567.3|40
1648011490000|2022-03-23 04:58:10|87619.7|87569.7|87613.8|87563.8|87622.9|87572.9|87613.2|87563.2|36
1648011500000|2022-03-23 04:58:20|87614.4|87564.4|87619|87569|87657.2|87569|87613.8|87528|8
1648011510000|2022-03-23 04:58:30|87617.8|87567.8|87612.5|87562.5|87617.8|87567.8|87611.6|87561.6|35
1648011520000|2022-03-23 04:58:40|87612.8|87562.8|87616.7|87566.7|87617.2|87567.2|87612.3|87562.3|20
1648011530000|2022-03-23 04:58:50|87616.6|87566.6|87616|87566|87616.6|87566.6|87613.6|87563.6|11
1648011540000|2022-03-23 04:59:00|87616.8|87566.8|87610.6|87560.6|87617|87567|87609|87559|30
1648011550000|2022-03-23 04:59:10|87610.5|87560.5|87617.6|87567.6|87618.3|87568.3|87610.5|87560.5|23
1648011560000|2022-03-23 04:59:20|87617.7|87567.7|87616.3|87566.3|87617.7|87567.7|87615.4|87565.4|17
1648011570000|2022-03-23 04:59:30|87616.6|87566.6|87617.5|87567.5|87617.5|87567.5|87616|87566|8
1648011580000|2022-03-23 04:59:40|87616.1|87566.1|87613.4|87563.4|87616.1|87566.1|87606.8|87556.8|19
1648011590000|2022-03-23 04:59:50|87611.3|87561.3|87613.6|87563.6|87613.6|87563.6|87611.3|87561.3|20
1648011600000|2022-03-23 05:00:00|87613.9|87563.9|87634.9|87584.9|87634.9|87584.9|87608.2|87558.2|49
1648011610000|2022-03-23 05:00:10|87635.8|87585.8|87636.8|87586.8|87637.2|87587.2|87633.6|87583.6|30
1648011620000|2022-03-23 05:00:20|87636.5|87586.5|87627.6|87577.6|87637.1|87587.1|87627.6|87577.6|13
1648011630000|2022-03-23 05:00:30|87630.3|87580.3|87630.8|87580.8|87630.9|87580.9|87620.8|87570.8|24
1648011640000|2022-03-23 05:00:40|87630.9|87580.9|87631.5|87581.5|87631.5|87581.5|87626.5|87576.5|22
1648011650000|2022-03-23 05:00:50|87631.4|87581.4|87633.3|87583.3|87633.3|87583.3|87629.3|87579.3|20
1648011660000|2022-03-23 05:01:00|87633|87583|87637.5|87587.5|87640.1|87590.1|87630.3|87580.3|48
1648011670000|2022-03-23 05:01:10|87637.8|87587.8|87637.6|87587.6|87640.3|87590.3|87635.4|87585.4|23
1648011680000|2022-03-23 05:01:20|87637.3|87587.3|87638|87588|87638.6|87588.6|87634.1|87584.1|27
1648011690000|2022-03-23 05:01:30|87637.7|87587.7|87636.8|87586.8|87638.3|87588.3|87636.1|87586.1|16
1648011700000|2022-03-23 05:01:40|87637.3|87587.3|87631.7|87581.7|87638.1|87588.1|87629.9|87579.9|22
1648011710000|2022-03-23 05:01:50|87631.6|87581.6|87632.6|87582.6|87633.5|87583.5|87630.5|87580.5|26
1648011720000|2022-03-23 05:02:00|87633|87583|87639.7|87589.7|87641|87591|87632|87582|46
1648011730000|2022-03-23 05:02:10|87639.1|87589.1|87643|87593|87643.8|87593.8|87638.9|87588.9|18
1648011740000|2022-03-23 05:02:20|87642.7|87592.7|87643.7|87593.7|87644.4|87594.4|87642.1|87592.1|26
1648011750000|2022-03-23 05:02:30|87644|87594|87645.8|87595.8|87646.3|87596.3|87643.3|87593.3|24
1648011760000|2022-03-23 05:02:40|87645.6|87595.6|87641.1|87591.1|87646.1|87596.1|87639.4|87589.4|18
1648011770000|2022-03-23 05:02:50|87641.8|87591.8|87633.3|87583.3|87643.8|87593.8|87628.6|87578.6|36
1648011780000|2022-03-23 05:03:00|87633.2|87583.2|87632.8|87582.8|87635.8|87585.8|87632.5|87582.5|33
1648011790000|2022-03-23 05:03:10|87632.4|87582.4|87628.5|87578.5|87633.1|87583.1|87628.3|87578.3|22
1648011800000|2022-03-23 05:03:20|87628.9|87578.9|87636.5|87586.5|87643.4|87593.4|87627|87577|32
1648011810000|2022-03-23 05:03:30|87636.7|87586.7|87649.8|87599.8|87651|87601|87634.2|87584.2|44
1648011820000|2022-03-23 05:03:40|87648.8|87598.8|87651.4|87601.4|87654.7|87604.7|87648.8|87598.8|34
1648011830000|2022-03-23 05:03:50|87652.2|87602.2|87652|87602|87653.4|87603.4|87650.9|87600.9|14
1648011840000|2022-03-23 05:04:00|87651.7|87601.7|87651.7|87601.7|87651.9|87601.9|87647.7|87597.7|25
1648011850000|2022-03-23 05:04:10|87651.8|87601.8|87652.9|87602.9|87657|87607|87651.3|87601.3|14
1648011860000|2022-03-23 05:04:20|87647.7|87597.7|87645.5|87595.5|87659.2|87609.2|87645.5|87595.5|32
1648011870000|2022-03-23 05:04:30|87644.7|87594.7|87647|87597|87648.2|87598.2|87644.4|87594.4|16
1648011880000|2022-03-23 05:04:40|87647.1|87597.1|87649.9|87599.9|87650.8|87600.8|87642.6|87592.6|13
1648011890000|2022-03-23 05:04:50|87650|87600|87641.3|87591.3|87650.1|87600.1|87637.6|87587.6|27
1648011900000|2022-03-23 05:05:00|87640.8|87590.8|87643.1|87593.1|87643.1|87593.1|87639.5|87589.5|31
1648011910000|2022-03-23 05:05:10|87642.1|87592.1|87641.7|87591.7|87644.8|87594.8|87641|87591|35
1648011920000|2022-03-23 05:05:20|87641.4|87591.4|87641.9|87591.9|87644.7|87594.7|87638.1|87588.1|35
1648011930000|2022-03-23 05:05:30|87642.6|87592.6|87641.7|87591.7|87644|87594|87637|87587|21
1648011940000|2022-03-23 05:05:40|87641.5|87591.5|87647.6|87597.6|87650.7|87600.7|87640.1|87590.1|25
1648011950000|2022-03-23 05:05:50|87647.7|87597.7|87648.1|87598.1|87650.4|87600.4|87646.1|87596.1|33
1648011960000|2022-03-23 05:06:00|87648|87598|87647.7|87597.7|87648.4|87598.4|87647.6|87597.6|21
1648011970000|2022-03-23 05:06:10|87647.9|87597.9|87650.2|87600.2|87651.3|87601.3|87647.3|87597.3|23
1648011980000|2022-03-23 05:06:20|87650|87600|87647|87597|87650.7|87600.7|87645.9|87595.9|26
1648011990000|2022-03-23 05:06:30|87647.6|87597.6|87647.4|87597.4|87647.6|87597.6|87643.8|87593.8|20
1648012000000|2022-03-23 05:06:40|87647.7|87597.7|87643|87593|87648.3|87598.3|87640.2|87590.2|18
1648012010000|2022-03-23 05:06:50|87640.2|87590.2|87641.5|87591.5|87644.4|87594.4|87640.2|87590.2|29
1648012020000|2022-03-23 05:07:00|87641.6|87591.6|87642.7|87592.7|87643.3|87593.3|87641.5|87591.5|17
1648012030000|2022-03-23 05:07:10|87643.1|87593.1|87642.2|87592.2|87643.2|87593.2|87642.2|87592.2|9
1648012040000|2022-03-23 05:07:20|87642.7|87592.7|87632.5|87582.5|87643.4|87593.4|87629.9|87579.9|39
1648012050000|2022-03-23 05:07:30|87632.4|87582.4|87636.9|87586.9|87637.6|87587.6|87632.4|87582.4|32
1648012060000|2022-03-23 05:07:40|87636|87586|87631.5|87581.5|87636|87586|87631.4|87581.4|24
1648012070000|2022-03-23 05:07:50|87631.4|87581.4|87632.6|87582.6|87632.6|87582.6|87631.2|87581.2|11
1648012080000|2022-03-23 05:08:00|87632.5|87582.5|87632.8|87582.8|87633.3|87583.3|87632.5|87582.5|12
1648012090000|2022-03-23 05:08:10|87632.7|87582.7|87631.9|87581.9|87632.9|87582.9|87631.9|87581.9|10
1648012100000|2022-03-23 05:08:20|87627.8|87577.8|87631.7|87581.7|87631.7|87581.7|87626.9|87576.9|18
1648012110000|2022-03-23 05:08:30|87631.9|87581.9|87635.7|87585.7|87636.5|87586.5|87631.9|87581.9|30
1648012120000|2022-03-23 05:08:40|87636.1|87586.1|87621.9|87571.9|87636.1|87586.1|87615|87565|49
1648012130000|2022-03-23 05:08:50|87622|87572|87615.5|87565.5|87623.5|87573.5|87615.4|87565.4|23
1648012140000|2022-03-23 05:09:00|87615.4|87565.4|87622.3|87572.3|87622.4|87572.4|87615.3|87565.3|26
1648012150000|2022-03-23 05:09:10|87622.2|87572.2|87625.3|87575.3|87625.3|87575.3|87622|87572|14
1648012160000|2022-03-23 05:09:20|87624.8|87574.8|87624.9|87574.9|87625|87575|87624.5|87574.5|7
1648012170000|2022-03-23 05:09:30|87624.5|87574.5|87619.2|87569.2|87624.7|87574.7|87619.1|87569.1|15
1648012180000|2022-03-23 05:09:40|87619.4|87569.4|87626|87576|87626|87576|87618.6|87568.6|19
1648012190000|2022-03-23 05:09:50|87626.1|87576.1|87624.8|87574.8|87626.1|87576.1|87624.5|87574.5|19
1648012200000|2022-03-23 05:10:00|87625|87575|87625.6|87575.6|87625.6|87575.6|87625|87575|11
1648012210000|2022-03-23 05:10:10|87625.7|87575.7|87625.2|87575.2|87626.1|87576.1|87625|87575|10
1648012220000|2022-03-23 05:10:20|87624.7|87574.7|87625.3|87575.3|87625.5|87575.5|87624.2|87574.2|20
1648012230000|2022-03-23 05:10:30|87624.7|87574.7|87622.9|87572.9|87625.9|87575.9|87621.8|87571.8|14
1648012240000|2022-03-23 05:10:40|87623.4|87573.4|87625.8|87575.8|87625.8|87575.8|87623|87573|9
1648012250000|2022-03-23 05:10:50|87625.7|87575.7|87623.7|87573.7|87626.8|87576.8|87623.6|87573.6|25
1648012260000|2022-03-23 05:11:00|87625|87575|87622.5|87572.5|87625.6|87575.6|87620.7|87570.7|25
1648012270000|2022-03-23 05:11:10|87622.8|87572.8|87624.4|87574.4|87625.2|87575.2|87622.8|87572.8|13
1648012280000|2022-03-23 05:11:20|87624.9|87574.9|87633.6|87583.6|87633.6|87583.6|87624.9|87574.9|29
1648012290000|2022-03-23 05:11:30|87633.1|87583.1|87633.3|87583.3|87633.7|87583.7|87632.5|87582.5|11
1648012300000|2022-03-23 05:11:40|87633.1|87583.1|87624.8|87574.8|87640.1|87590.1|87624.7|87574.7|44
1648012310000|2022-03-23 05:11:50|87623.9|87573.9|87627.2|87577.2|87629.8|87579.8|87623.9|87573.9|28
1648012320000|2022-03-23 05:12:00|87627.1|87577.1|87642.2|87592.2|87642.6|87592.6|87627|87577|37
1648012330000|2022-03-23 05:12:10|87641.8|87591.8|87642.6|87592.6|87642.9|87592.9|87641.2|87591.2|25
1648012340000|2022-03-23 05:12:20|87643|87593|87642.4|87592.4|87644.3|87594.3|87641.7|87591.7|18
1648012350000|2022-03-23 05:12:30|87642.6|87592.6|87646.4|87596.4|87647|87597|87642.6|87592.6|24
1648012360000|2022-03-23 05:12:40|87644.1|87594.1|87639.1|87589.1|87646.3|87596.3|87638.7|87588.7|15
1648012370000|2022-03-23 05:12:50|87639.4|87589.4|87631.8|87581.8|87640|87590|87630.9|87580.9|32
1648012380000|2022-03-23 05:13:00|87631.7|87581.7|87632.8|87582.8|87633.3|87583.3|87629.9|87579.9|17
1648012390000|2022-03-23 05:13:10|87632.4|87582.4|87632.4|87582.4|87633.3|87583.3|87632.4|87582.4|13
1648012400000|2022-03-23 05:13:20|87632.3|87582.3|87629.5|87579.5|87633.5|87583.5|87628|87578|19
1648012410000|2022-03-23 05:13:30|87630.3|87580.3|87631.4|87581.4|87631.4|87581.4|87629.8|87579.8|12
1648012420000|2022-03-23 05:13:40|87631.6|87581.6|87628.4|87578.4|87633.8|87583.8|87628.4|87578.4|18
1648012430000|2022-03-23 05:13:50|87628.5|87578.5|87642.6|87592.6|87644.9|87594.9|87628.5|87578.5|36
1648012440000|2022-03-23 05:14:00|87642.7|87592.7|87644.9|87594.9|87646.5|87596.5|87642|87592|32
1648012450000|2022-03-23 05:14:10|87645.2|87595.2|87650.6|87600.6|87650.6|87600.6|87645|87595|24
1648012460000|2022-03-23 05:14:20|87650.5|87600.5|87650.3|87600.3|87650.8|87600.8|87650.3|87600.3|14
1648012470000|2022-03-23 05:14:30|87650.2|87600.2|87648.4|87598.4|87650.7|87600.7|87647.6|87597.6|9
1648012480000|2022-03-23 05:14:40|87648.3|87598.3|87652|87602|87652.8|87602.8|87647.1|87597.1|16
1648012490000|2022-03-23 05:14:50|87652.5|87602.5|87647|87597|87652.5|87602.5|87646.2|87596.2|9
1648012500000|2022-03-23 05:15:00|87649.3|87599.3|87648.4|87598.4|87650.1|87600.1|87646.7|87596.7|10
1648012510000|2022-03-23 05:15:10|87649|87599|87645|87595|87649.3|87599.3|87645|87595|16
1648012520000|2022-03-23 05:15:20|87644.7|87594.7|87640.5|87590.5|87646|87596|87640|87590|20
1648012530000|2022-03-23 05:15:30|87640.3|87590.3|87644.5|87594.5|87644.9|87594.9|87640.3|87590.3|19
1648012540000|2022-03-23 05:15:40|87644.2|87594.2|87645.2|87595.2|87645.2|87595.2|87644|87594|10
1648012550000|2022-03-23 05:15:50|87644.8|87594.8|87642.8|87592.8|87644.8|87594.8|87639.5|87589.5|27
1648012560000|2022-03-23 05:16:00|87642.6|87592.6|87643.9|87593.9|87644.7|87594.7|87642.4|87592.4|7
1648012570000|2022-03-23 05:16:10|87645.2|87595.2|87645.8|87595.8|87646.2|87596.2|87642.5|87592.5|15
1648012580000|2022-03-23 05:16:20|87645.9|87595.9|87646.2|87596.2|87646.2|87596.2|87645.4|87595.4|10
1648012590000|2022-03-23 05:16:30|87646|87596|87663|87613|87670.7|87620.7|87636.8|87586.8|45
1648012600000|2022-03-23 05:16:40|87663.4|87613.4|87664.1|87614.1|87665.2|87615.2|87662.4|87612.4|25
1648012610000|2022-03-23 05:16:50|87664.2|87614.2|87666|87616|87668.5|87618.5|87663.2|87613.2|16
1648012620000|2022-03-23 05:17:00|87665.3|87615.3|87663.8|87613.8|87666|87616|87663.7|87613.7|17
1648012630000|2022-03-23 05:17:10|87663.2|87613.2|87666.1|87616.1|87673.8|87623.8|87663|87613|13
1648012640000|2022-03-23 05:17:20|87666.7|87616.7|87659.3|87609.3|87667.7|87617.7|87659.3|87609.3|10
1648012650000|2022-03-23 05:17:30|87661|87611|87665.9|87615.9|87670|87620|87661|87611|12
1648012660000|2022-03-23 05:17:40|87664.8|87614.8|87660.8|87610.8|87665.5|87615.5|87660.2|87610.2|10
1648012670000|2022-03-23 05:17:50|87660.3|87610.3|87662.2|87612.2|87664.1|87614.1|87660|87610|14
1648012680000|2022-03-23 05:18:00|87662.3|87612.3|87666.1|87616.1|87671.7|87621.7|87662.3|87612.3|15
1648012690000|2022-03-23 05:18:10|87665.2|87615.2|87662.3|87612.3|87669.5|87619.5|87662.3|87612.3|24
1648012700000|2022-03-23 05:18:20|87663.2|87613.2|87661.8|87611.8|87665.5|87615.5|87661.7|87611.7|15
1648012710000|2022-03-23 05:18:30|87660.4|87610.4|87673.2|87623.2|87673.3|87623.3|87660.4|87610.4|26
1648012720000|2022-03-23 05:18:40|87672.4|87622.4|87672.7|87622.7|87673.2|87623.2|87671.7|87621.7|15
1648012730000|2022-03-23 05:18:50|87673.1|87623.1|87671.6|87621.6|87674.8|87624.8|87669.7|87619.7|20
1648012740000|2022-03-23 05:19:00|87671.5|87621.5|87669.5|87619.5|87674.6|87624.6|87666.5|87616.5|32
1648012750000|2022-03-23 05:19:10|87669.1|87619.1|87669.7|87619.7|87671.6|87621.6|87666.1|87616.1|24
1648012760000|2022-03-23 05:19:20|87667|87617|87665.6|87615.6|87668.8|87618.8|87665.2|87615.2|18
1648012770000|2022-03-23 05:19:30|87665.8|87615.8|87666|87616|87670|87620|87665.8|87615.8|24
1648012780000|2022-03-23 05:19:40|87666.4|87616.4|87663|87613|87668.7|87618.7|87663|87613|29
1648012790000|2022-03-23 05:19:50|87662.5|87612.5|87661.8|87611.8|87663.6|87613.6|87661.6|87611.6|24
1648012800000|2022-03-23 05:20:00|87662|87612|87663.1|87613.1|87663.6|87613.6|87657.4|87607.4|22
1648012810000|2022-03-23 05:20:10|87662.6|87612.6|87665.1|87615.1|87666.3|87616.3|87662.4|87612.4|23
1648012820000|2022-03-23 05:20:20|87665.2|87615.2|87665|87615|87665.6|87615.6|87663.4|87613.4|23
1648012830000|2022-03-23 05:20:30|87665.5|87615.5|87668.1|87618.1|87668.4|87618.4|87663.5|87613.5|14
1648012840000|2022-03-23 05:20:40|87668.8|87618.8|87658.9|87608.9|87668.8|87618.8|87658.9|87608.9|23
1648012850000|2022-03-23 05:20:50|87658.7|87608.7|87667.6|87617.6|87668.7|87618.7|87658.7|87608.7|12
1648012860000|2022-03-23 05:21:00|87666.6|87616.6|87663.9|87613.9|87666.8|87616.8|87663.6|87613.6|18
1648012870000|2022-03-23 05:21:10|87664.4|87614.4|87666.7|87616.7|87666.7|87616.7|87663.8|87613.8|16
1648012880000|2022-03-23 05:21:20|87668|87618|87662.3|87612.3|87668|87618|87662.3|87612.3|13
1648012890000|2022-03-23 05:21:30|87662.2|87612.2|87666.8|87616.8|87669.6|87619.6|87662.2|87612.2|5
1648012900000|2022-03-23 05:21:40|87666.1|87616.1|87660.4|87610.4|87666.1|87616.1|87656.7|87606.7|15
1648012910000|2022-03-23 05:21:50|87660.3|87610.3|87664.2|87614.2|87664.2|87614.2|87660.1|87610.1|26
1648012920000|2022-03-23 05:22:00|87664.4|87614.4|87663.6|87613.6|87665.3|87615.3|87662.3|87612.3|17
1648012930000|2022-03-23 05:22:10|87663|87613|87667.4|87617.4|87667.5|87617.5|87663|87613|28
1648012940000|2022-03-23 05:22:20|87664.5|87614.5|87666.1|87616.1|87669.5|87619.5|87664.1|87614.1|13
1648012950000|2022-03-23 05:22:30|87665.9|87615.9|87660.5|87610.5|87668.4|87618.4|87657.3|87607.3|28
1648012960000|2022-03-23 05:22:40|87662.9|87612.9|87665.7|87615.7|87666|87616|87659.8|87609.8|25
1648012970000|2022-03-23 05:22:50|87665.9|87615.9|87662|87612|87665.9|87615.9|87661.5|87611.5|10
1648012980000|2022-03-23 05:23:00|87661.7|87611.7|87662.1|87612.1|87662.4|87612.4|87661.7|87611.7|17
1648012990000|2022-03-23 05:23:10|87662|87612|87662.3|87612.3|87668.4|87618.4|87662|87612|16
1648013000000|2022-03-23 05:23:20|87662|87612|87662.4|87612.4|87665.5|87615.5|87659.6|87609.6|23
1648013010000|2022-03-23 05:23:30|87662.5|87612.5|87665.9|87615.9|87666.5|87616.5|87660|87610|18
1648013020000|2022-03-23 05:23:40|87665.7|87615.7|87666.3|87616.3|87668.6|87618.6|87663.7|87613.7|22
1648013030000|2022-03-23 05:23:50|87666.9|87616.9|87666.3|87616.3|87667|87617|87664.2|87614.2|17
1648013040000|2022-03-23 05:24:00|87666|87616|87666|87616|87668.2|87618.2|87665.4|87615.4|31
1648013050000|2022-03-23 05:24:10|87665.2|87615.2|87662.1|87612.1|87665.5|87626|87651|87609.9|26
1648013060000|2022-03-23 05:24:20|87662.4|87612.4|87654.1|87604.1|87662.6|87612.6|87654.1|87604.1|14
1648013070000|2022-03-23 05:24:30|87656.3|87606.3|87661.8|87611.8|87663.4|87613.4|87654.5|87604.5|12
1648013080000|2022-03-23 05:24:40|87662.3|87612.3|87658.2|87608.2|87663.2|87613.2|87657.3|87607.3|25
1648013090000|2022-03-23 05:24:50|87658.4|87608.4|87659.7|87609.7|87659.8|87609.8|87656.7|87606.7|15
1648013100000|2022-03-23 05:25:00|87658.9|87608.9|87659.1|87609.1|87662.2|87612.2|87656.2|87606.2|16
1648013110000|2022-03-23 05:25:10|87659|87609|87659.6|87609.6|87659.6|87609.6|87655.8|87605.8|14
1648013120000|2022-03-23 05:25:20|87659.5|87609.5|87658.8|87608.8|87662.5|87612.5|87656.1|87606.1|25
1648013130000|2022-03-23 05:25:30|87657.8|87607.8|87654.6|87604.6|87659.7|87609.7|87654.6|87604.6|27
1648013140000|2022-03-23 05:25:40|87654.7|87604.7|87652.9|87602.9|87655.2|87605.2|87651.7|87601.7|36
1648013150000|2022-03-23 05:25:50|87653.6|87603.6|87650|87600|87653.6|87603.6|87648.3|87598.3|19
1648013160000|2022-03-23 05:26:00|87648.1|87598.1|87645.2|87595.2|87649.9|87599.9|87645.2|87595.2|50
1648013170000|2022-03-23 05:26:10|87645.3|87595.3|87638.4|87588.4|87645.3|87595.3|87638.3|87588.3|30
1648013180000|2022-03-23 05:26:20|87637.2|87587.2|87644|87594|87644.9|87594.9|87637.2|87587.2|23
1648013190000|2022-03-23 05:26:30|87644.1|87594.1|87640.4|87590.4|87644.1|87594.1|87639.3|87589.3|18
1648013200000|2022-03-23 05:26:40|87640.6|87590.6|87638.7|87588.7|87640.6|87590.6|87637.1|87587.1|26
1648013210000|2022-03-23 05:26:50|87639.4|87589.4|87636|87586|87639.8|87589.8|87635.8|87585.8|22
1648013220000|2022-03-23 05:27:00|87636.2|87586.2|87636.2|87586.2|87640.7|87590.7|87634.8|87584.8|15
1648013230000|2022-03-23 05:27:10|87636|87586|87633.2|87583.2|87640.2|87590.2|87633.2|87583.2|32
1648013240000|2022-03-23 05:27:20|87633.1|87583.1|87632.8|87582.8|87633.4|87583.4|87632.3|87582.3|22
1648013250000|2022-03-23 05:27:30|87632.6|87582.6|87633.6|87583.6|87633.6|87583.6|87627.8|87577.8|20
1648013260000|2022-03-23 05:27:40|87632.8|87582.8|87629.5|87579.5|87632.8|87582.8|87629.3|87579.3|18
1648013270000|2022-03-23 05:27:50|87627.3|87577.3|87622.5|87572.5|87627.5|87577.5|87618|87568|35
1648013280000|2022-03-23 05:28:00|87622.9|87572.9|87618.7|87568.7|87624|87574|87616.4|87566.4|45
1648013290000|2022-03-23 05:28:10|87619.4|87569.4|87617.8|87567.8|87620.2|87570.2|87617.3|87567.3|27
1648013300000|2022-03-23 05:28:20|87618|87568|87615.9|87565.9|87618|87568|87614.8|87564.8|27
1648013310000|2022-03-23 05:28:30|87615.8|87565.8|87616.6|87566.6|87618.5|87568.5|87615.8|87565.8|19
1648013320000|2022-03-23 05:28:40|87616.8|87566.8|87613|87563|87617.1|87567.1|87610.5|87560.5|27
1648013330000|2022-03-23 05:28:50|87612.6|87562.6|87611.1|87561.1|87613.9|87563.9|87609.1|87559.1|14
1648013340000|2022-03-23 05:29:00|87611.2|87561.2|87614.8|87564.8|87617.3|87567.3|87609.6|87559.6|33
1648013350000|2022-03-23 05:29:10|87615.2|87565.2|87614.7|87564.7|87616|87566|87612.8|87562.8|31
1648013360000|2022-03-23 05:29:20|87615.2|87565.2|87613.3|87563.3|87615.2|87565.2|87612.9|87562.9|26
1648013370000|2022-03-23 05:29:30|87612.2|87562.2|87613.9|87563.9|87614.3|87564.3|87611.7|87561.7|20
1648013380000|2022-03-23 05:29:40|87614.3|87564.3|87612.5|87562.5|87614.3|87564.3|87611.1|87561.1|26
1648013390000|2022-03-23 05:29:50|87616.1|87566.1|87613.4|87563.4|87616.1|87566.1|87612.3|87562.3|25
1648013400000|2022-03-23 05:30:00|87612.8|87562.8|87613.2|87563.2|87614.5|87564.5|87612.7|87562.7|26
1648013410000|2022-03-23 05:30:10|87612.3|87562.3|87611.7|87561.7|87612.7|87562.7|87611.7|87561.7|22
1648013420000|2022-03-23 05:30:20|87611.6|87561.6|87612.2|87562.2|87613.7|87563.7|87611.5|87561.5|19
1648013430000|2022-03-23 05:30:30|87612.4|87562.4|87611.9|87561.9|87613.5|87563.5|87611.4|87561.4|26
1648013440000|2022-03-23 05:30:40|87611.7|87561.7|87613.5|87563.5|87614.2|87564.2|87607|87557|43
1648013450000|2022-03-23 05:30:50|87613.8|87563.8|87615.7|87565.7|87616.7|87566.7|87613.6|87563.6|38
1648013460000|2022-03-23 05:31:00|87616|87566|87615.9|87565.9|87617.3|87567.3|87615.7|87565.7|29
1648013470000|2022-03-23 05:31:10|87616.1|87566.1|87615.9|87565.9|87616.5|87566.5|87615.8|87565.8|15
1648013480000|2022-03-23 05:31:20|87616.1|87566.1|87616.2|87566.2|87617.3|87567.3|87615.8|87565.8|17
1648013490000|2022-03-23 05:31:30|87616.3|87566.3|87615.8|87565.8|87617|87567|87614.1|87564.1|20
1648013500000|2022-03-23 05:31:40|87616|87566|87612.5|87562.5|87616.1|87566.1|87608.9|87558.9|29
1648013510000|2022-03-23 05:31:50|87612.3|87562.3|87608.4|87558.4|87612.5|87562.5|87607.4|87557.4|28
1648013520000|2022-03-23 05:32:00|87608.3|87558.3|87610.9|87560.9|87611.2|87561.2|87607.5|87557.5|23
1648013530000|2022-03-23 05:32:10|87610.7|87560.7|87612.7|87562.7|87614.6|87564.6|87610.7|87560.7|18
1648013540000|2022-03-23 05:32:20|87612.9|87562.9|87615|87565|87616.1|87566.1|87612.9|87562.9|20
1648013550000|2022-03-23 05:32:30|87614.9|87564.9|87607|87557|87614.9|87564.9|87605.6|87555.6|22
1648013560000|2022-03-23 05:32:40|87607.1|87557.1|87607.3|87557.3|87607.3|87557.3|87606|87556|14
1648013570000|2022-03-23 05:32:50|87606.7|87556.7|87607.2|87557.2|87607.2|87557.2|87606.2|87556.2|10
1648013580000|2022-03-23 05:33:00|87607.4|87557.4|87607.7|87557.7|87608.4|87558.4|87607|87557|12
1648013590000|2022-03-23 05:33:10|87607|87557|87608|87558|87608|87558|87607|87557|6
1648013600000|2022-03-23 05:33:20|87608.1|87558.1|87608.7|87558.7|87608.8|87558.8|87607.9|87557.9|10
1648013610000|2022-03-23 05:33:30|87604.9|87554.9|87609.2|87559.2|87609.2|87559.2|87604.9|87554.9|10
1648013620000|2022-03-23 05:33:40|87610.6|87560.6|87609.1|87559.1|87610.6|87560.6|87608.4|87558.4|15
1648013630000|2022-03-23 05:33:50|87609|87559|87609.2|87559.2|87609.2|87559.2|87608.3|87558.3|7
1648013640000|2022-03-23 05:34:00|87609.3|87559.3|87610|87560|87610|87560|87608.2|87558.2|13
1648013650000|2022-03-23 05:34:10|87609.5|87559.5|87611.2|87561.2|87611.2|87561.2|87608.5|87558.5|10
1648013660000|2022-03-23 05:34:20|87610.9|87560.9|87603.4|87553.4|87610.9|87560.9|87602.4|87552.4|9
1648013670000|2022-03-23 05:34:30|87604.5|87554.5|87609.7|87559.7|87610.4|87560.4|87604.5|87554.5|32
1648013680000|2022-03-23 05:34:40|87609.9|87559.9|87611|87561|87611.1|87561.1|87607.4|87557.4|22
1648013690000|2022-03-23 05:34:50|87610.8|87560.8|87609|87559|87611.4|87561.4|87608.4|87558.4|19
1648013700000|2022-03-23 05:35:00|87608.7|87558.7|87610.6|87560.6|87611.3|87561.3|87608.7|87558.7|15
1648013710000|2022-03-23 05:35:10|87610.5|87560.5|87612.6|87562.6|87612.6|87562.6|87610|87560|17
1648013720000|2022-03-23 05:35:20|87612.7|87562.7|87608.3|87558.3|87612.7|87562.7|87606.7|87556.7|21
1648013730000|2022-03-23 05:35:30|87608.1|87558.1|87606.8|87556.8|87610|87560|87606.2|87556.2|31
1648013740000|2022-03-23 05:35:40|87606.7|87556.7|87606.8|87556.8|87606.9|87556.9|87605.5|87555.5|25
1648013750000|2022-03-23 05:35:50|87606.9|87556.9|87606.6|87556.6|87607.7|87557.7|87606.2|87556.2|21
1648013760000|2022-03-23 05:36:00|87606.3|87556.3|87604.2|87554.2|87609.7|87559.7|87604.2|87554.2|31
1648013770000|2022-03-23 05:36:10|87604.3|87554.3|87601.6|87551.6|87605.9|87555.9|87601.4|87551.4|30
1648013780000|2022-03-23 05:36:20|87602.1|87552.1|87599.6|87549.6|87602.3|87552.3|87599.6|87549.6|29
1648013790000|2022-03-23 05:36:30|87600|87550|87600.3|87550.3|87600.6|87550.6|87599.3|87549.3|14
1648013800000|2022-03-23 05:36:40|87601.6|87551.6|87602.2|87552.2|87602.2|87552.2|87601.2|87551.2|21
1648013810000|2022-03-23 05:36:50|87602|87552|87602.2|87552.2|87603.1|87553.1|87601.5|87551.5|21
1648013820000|2022-03-23 05:37:00|87602.1|87552.1|87602.3|87552.3|87602.9|87552.9|87602.1|87552.1|18
1648013830000|2022-03-23 05:37:10|87601.5|87551.5|87604.5|87554.5|87604.5|87554.5|87600.5|87550.5|24
1648013840000|2022-03-23 05:37:20|87604.3|87554.3|87603.6|87553.6|87604.8|87554.8|87603.6|87553.6|17
1648013850000|2022-03-23 05:37:30|87603.8|87553.8|87605.8|87555.8|87605.8|87555.8|87602.8|87552.8|14
1648013860000|2022-03-23 05:37:40|87605.7|87555.7|87604.7|87554.7|87605.8|87555.8|87604.7|87554.7|19
1648013870000|2022-03-23 05:37:50|87605.1|87555.1|87602.7|87552.7|87605.1|87555.1|87602.6|87552.6|18
1648013880000|2022-03-23 05:38:00|87602.6|87552.6|87599.5|87549.5|87602.8|87552.8|87598.6|87548.6|25
1648013890000|2022-03-23 05:38:10|87599.4|87549.4|87599.3|87549.3|87600.1|87550.1|87598.7|87548.7|16
1648013900000|2022-03-23 05:38:20|87599.2|87549.2|87602|87552|87602.1|87552.1|87599.2|87549.2|16
1648013910000|2022-03-23 05:38:30|87602.1|87552.1|87598.9|87548.9|87602.4|87552.4|87598.9|87548.9|18
1648013920000|2022-03-23 05:38:40|87598.8|87548.8|87600|87550|87603.9|87553.9|87598.8|87548.8|15
1648013930000|2022-03-23 05:38:50|87600.1|87550.1|87599.2|87549.2|87600.1|87550.1|87598.8|87548.8|14
1648013940000|2022-03-23 05:39:00|87599|87549|87594|87544|87599.2|87549.2|87593.7|87543.7|42
1648013950000|2022-03-23 05:39:10|87594.5|87544.5|87595.3|87545.3|87596.3|87546.3|87594.2|87544.2|18
1648013960000|2022-03-23 05:39:20|87595.1|87545.1|87594.5|87544.5|87595.3|87545.3|87594|87544|15
1648013970000|2022-03-23 05:39:30|87594.8|87544.8|87597.9|87547.9|87597.9|87547.9|87594.1|87544.1|16
1648013980000|2022-03-23 05:39:40|87596.6|87546.6|87596.7|87546.7|87597.2|87547.2|87596.1|87546.1|26
1648013990000|2022-03-23 05:39:50|87597|87547|87595.9|87545.9|87597|87547|87592.3|87542.3|14
1648014000000|2022-03-23 05:40:00|87594|87544|87598.3|87548.3|87598.9|87548.9|87594|87544|32
1648014010000|2022-03-23 05:40:10|87597.6|87547.6|87597|87547|87598.4|87548.4|87595.7|87545.7|25
1648014020000|2022-03-23 05:40:20|87597.2|87547.2|87594.2|87544.2|87597.4|87547.4|87593.9|87543.9|20
1648014030000|2022-03-23 05:40:30|87593.9|87543.9|87596.2|87546.2|87598.4|87548.4|87593.9|87543.9|8
1648014040000|2022-03-23 05:40:40|87595.9|87545.9|87596|87546|87596.3|87546.3|87595.7|87545.7|8
1648014050000|2022-03-23 05:40:50|87596.4|87546.4|87596.1|87546.1|87598.5|87548.5|87591.4|87541.4|14
1648014060000|2022-03-23 05:41:00|87594.8|87544.8|87596.3|87546.3|87596.6|87546.6|87593.9|87543.9|18
1648014070000|2022-03-23 05:41:10|87596|87546|87595.1|87545.1|87596.1|87546.1|87595.1|87545.1|11
1648014080000|2022-03-23 05:41:20|87595.3|87545.3|87588.5|87538.5|87597.6|87547.6|87587.8|87537.8|38
1648014090000|2022-03-23 05:41:30|87587.6|87537.6|87588.2|87538.2|87589|87539|87586.4|87536.4|15
1648014100000|2022-03-23 05:41:40|87588.1|87538.1|87587.2|87537.2|87590.7|87540.7|87587.2|87537.2|12
1648014110000|2022-03-23 05:41:50|87586.5|87536.5|87588.9|87538.9|87589.7|87539.7|87586.5|87536.5|18
1648014120000|2022-03-23 05:42:00|87588.7|87538.7|87586.3|87536.3|87589.4|87539.4|87585.5|87535.5|29
1648014130000|2022-03-23 05:42:10|87585.9|87535.9|87584.4|87534.4|87585.9|87535.9|87584.4|87534.4|10
1648014140000|2022-03-23 05:42:20|87585.4|87535.4|87587.3|87537.3|87587.3|87537.3|87582.5|87532.5|20
1648014150000|2022-03-23 05:42:30|87586.7|87536.7|87587.6|87537.6|87587.9|87537.9|87584.4|87534.4|12
1648014160000|2022-03-23 05:42:40|87588.1|87538.1|87587.1|87537.1|87588.1|87538.1|87585|87535|26
1648014170000|2022-03-23 05:42:50|87586.7|87536.7|87584.9|87534.9|87587.8|87537.8|87583.7|87533.7|15
1648014180000|2022-03-23 05:43:00|87584.8|87534.8|87577.8|87527.8|87584.9|87534.9|87577|87527|41
1648014190000|2022-03-23 05:43:10|87577.5|87527.5|87575.4|87525.4|87578.1|87528.1|87574.1|87524.1|29
1648014200000|2022-03-23 05:43:20|87575.5|87525.5|87578.9|87528.9|87578.9|87528.9|87575.2|87525.2|22
1648014210000|2022-03-23 05:43:30|87582.2|87532.2|87582|87532|87584|87534|87579.3|87529.3|30
1648014220000|2022-03-23 05:43:40|87581.9|87531.9|87579.9|87529.9|87581.9|87531.9|87575.4|87525.4|23
1648014230000|2022-03-23 05:43:50|87580.2|87530.2|87577.7|87527.7|87580.8|87530.8|87577.7|87527.7|18
1648014240000|2022-03-23 05:44:00|87578|87528|87578.5|87528.5|87579.7|87529.7|87575.5|87525.5|16
1648014250000|2022-03-23 05:44:10|87578.2|87528.2|87575.1|87525.1|87578.2|87528.2|87574.3|87524.3|13
1648014260000|2022-03-23 05:44:20|87575.3|87525.3|87574.2|87524.2|87577.4|87527.4|87574.2|87524.2|5
1648014270000|2022-03-23 05:44:30|87574|87524|87577.6|87527.6|87578.4|87528.4|87572.2|87522.2|14
1648014280000|2022-03-23 05:44:40|87578|87528|87579.9|87529.9|87580.2|87530.2|87576|87526|17
1648014290000|2022-03-23 05:44:50|87579.5|87529.5|87580.7|87530.7|87580.9|87530.9|87576.1|87526.1|18
1648014300000|2022-03-23 05:45:00|87580.3|87530.3|87575.7|87525.7|87581.4|87531.4|87575.7|87525.7|19
1648014310000|2022-03-23 05:45:10|87575.8|87525.8|87576|87526|87576.6|87526.6|87573.8|87523.8|17
1648014320000|2022-03-23 05:45:20|87573.6|87523.6|87576.1|87526.1|87576.1|87526.1|87572.7|87522.7|12
1648014330000|2022-03-23 05:45:30|87572|87522|87570.5|87520.5|87574.4|87524.4|87569.8|87519.8|14
1648014340000|2022-03-23 05:45:40|87569.5|87519.5|87573.6|87523.6|87574.9|87524.9|87569.5|87519.5|35
1648014350000|2022-03-23 05:45:50|87573.2|87523.2|87578.5|87528.5|87578.5|87528.5|87573.2|87523.2|18
1648014360000|2022-03-23 05:46:00|87578.1|87528.1|87575|87525|87578.1|87528.1|87573.9|87523.9|21
1648014370000|2022-03-23 05:46:10|87574.4|87524.4|87570.5|87520.5|87575|87525|87563.2|87513.2|27
1648014380000|2022-03-23 05:46:20|87568.7|87518.7|87569.5|87519.5|87570|87520|87566.7|87516.7|21
1648014390000|2022-03-23 05:46:30|87569.7|87519.7|87571.3|87521.3|87571.7|87521.7|87567.9|87517.9|16
1648014400000|2022-03-23 05:46:40|87571.8|87521.8|87572.6|87522.6|87572.7|87522.7|87570.5|87520.5|16
1648014410000|2022-03-23 05:46:50|87572.2|87522.2|87571.9|87521.9|87573|87523|87571.3|87521.3|9
1648014420000|2022-03-23 05:47:00|87571.5|87521.5|87659.2|87609.2|87701|87619.3|87570.5|87520.5|50
1648014430000|2022-03-23 05:47:10|87658.9|87608.9|87623.4|87573.4|87658.9|87608.9|87612.6|87562.6|38
1648014440000|2022-03-23 05:47:20|87625.4|87575.4|87629.8|87579.8|87640.5|87590.5|87625.2|87575.2|47
1648014450000|2022-03-23 05:47:30|87629.7|87579.7|87628.4|87578.4|87629.7|87579.7|87628.1|87578.1|27
1648014460000|2022-03-23 05:47:40|87628.5|87578.5|87629|87579|87629.2|87579.2|87628.5|87578.5|18
1648014470000|2022-03-23 05:47:50|87629.7|87579.7|87629.3|87579.3|87633.1|87583.1|87624.5|87574.5|39
1648014480000|2022-03-23 05:48:00|87629|87579|87627.2|87577.2|87629.6|87579.6|87626.1|87576.1|39
1648014490000|2022-03-23 05:48:10|87624.1|87574.1|87646.3|87596.3|87659.6|87609.6|87617.1|87567.1|59
1648014500000|2022-03-23 05:48:20|87647.2|87597.2|87649.3|87599.3|87649.9|87599.9|87646.5|87596.5|23
1648014510000|2022-03-23 05:48:30|87649.1|87599.1|87653.3|87603.3|87657|87607|87649.1|87599.1|23
1648014520000|2022-03-23 05:48:40|87652.8|87602.8|87652.8|87602.8|87653.8|87603.8|87651.5|87601.5|20
1648014530000|2022-03-23 05:48:50|87652.5|87602.5|87652.5|87602.5|87653.9|87603.9|87651.8|87601.8|24
1648014540000|2022-03-23 05:49:00|87652.7|87602.7|87648.9|87598.9|87657.7|87607.7|87645.7|87595.7|46
1648014550000|2022-03-23 05:49:10|87649.2|87599.2|87629.3|87579.3|87649.2|87599.2|87625.6|87575.6|34
1648014560000|2022-03-23 05:49:20|87630.4|87580.4|87660.8|87610.8|87662.5|87612.5|87630.4|87580.4|48
1648014570000|2022-03-23 05:49:30|87661.3|87611.3|87647.9|87597.9|87666.2|87616.2|87638.5|87588.5|37
1648014580000|2022-03-23 05:49:40|87647.6|87597.6|87648|87598|87649.3|87599.3|87647.3|87597.3|24
1648014590000|2022-03-23 05:49:50|87648.1|87598.1|87647.1|87597.1|87648.1|87598.1|87646.2|87596.2|18
1648014600000|2022-03-23 05:50:00|87647|87597|87646.9|87596.9|87648.4|87598.4|87646.9|87596.9|16
1648014610000|2022-03-23 05:50:10|87647.1|87597.1|87646.9|87596.9|87648.1|87598.1|87646.2|87596.2|12
1648014620000|2022-03-23 05:50:20|87646.8|87596.8|87649|87599|87649|87599|87646.8|87596.8|18
1648014630000|2022-03-23 05:50:30|87649.1|87599.1|87648.5|87598.5|87649.1|87599.1|87648.4|87598.4|13
1648014640000|2022-03-23 05:50:40|87648.3|87598.3|87648.4|87598.4|87649.1|87599.1|87645.2|87595.2|18
1648014650000|2022-03-23 05:50:50|87647.4|87597.4|87651.3|87601.3|87658.1|87608.1|87647.2|87597.2|29
1648014660000|2022-03-23 05:51:00|87644.9|87594.9|87645.4|87595.4|87645.5|87595.5|87642.9|87592.9|24
1648014670000|2022-03-23 05:51:10|87645.7|87595.7|87648.1|87598.1|87648.1|87598.1|87645.5|87595.5|14
1648014680000|2022-03-23 05:51:20|87647.2|87597.2|87646.5|87596.5|87647.2|87597.2|87645.6|87595.6|18
1648014690000|2022-03-23 05:51:30|87642.2|87592.2|87645.2|87595.2|87646.2|87596.2|87642.2|87592.2|17
1648014700000|2022-03-23 05:51:40|87645.5|87595.5|87645.4|87595.4|87646|87596|87645.3|87595.3|9
1648014710000|2022-03-23 05:51:50|87643.9|87593.9|87647.2|87597.2|87647.5|87597.5|87643.3|87593.3|16
1648014720000|2022-03-23 05:52:00|87647.1|87597.1|87647.3|87597.3|87647.3|87597.3|87646.6|87596.6|11
1648014730000|2022-03-23 05:52:10|87642.8|87592.8|87647.6|87597.6|87647.8|87597.8|87642.8|87592.8|10
1648014740000|2022-03-23 05:52:20|87647.5|87597.5|87646.2|87596.2|87648.9|87598.9|87645.7|87595.7|8
1648014750000|2022-03-23 05:52:30|87646.5|87596.5|87645.4|87595.4|87646.6|87596.6|87644|87594|20
1648014760000|2022-03-23 05:52:40|87644.8|87594.8|87649.1|87599.1|87649.1|87599.1|87644.7|87594.7|16
1648014770000|2022-03-23 05:52:50|87649.3|87599.3|87647.8|87597.8|87649.3|87599.3|87645.8|87595.8|9
1648014780000|2022-03-23 05:53:00|87647.7|87597.7|87645.5|87595.5|87647.7|87597.7|87645.1|87595.1|10
1648014790000|2022-03-23 05:53:10|87645.4|87595.4|87644.4|87594.4|87645.8|87595.8|87644.4|87594.4|13
1648014800000|2022-03-23 05:53:20|87644.3|87594.3|87645|87595|87645.3|87595.3|87644.2|87594.2|17
1648014810000|2022-03-23 05:53:30|87645.1|87595.1|87645.6|87595.6|87645.7|87595.7|87644.8|87594.8|11
1648014820000|2022-03-23 05:53:40|87645.5|87595.5|87639.1|87589.1|87645.9|87595.9|87638.2|87588.2|33
1648014830000|2022-03-23 05:53:50|87639|87589|87639.2|87589.2|87639.5|87589.5|87638.7|87588.7|12
1648014840000|2022-03-23 05:54:00|87639.3|87589.3|87639.2|87589.2|87639.3|87589.3|87638.8|87588.8|6
1648014850000|2022-03-23 05:54:10|87640|87590|87639.5|87589.5|87645.4|87595.4|87637.9|87587.9|24
1648014860000|2022-03-23 05:54:20|87638.8|87588.8|87642.6|87592.6|87642.8|87592.8|87638.8|87588.8|26
1648014870000|2022-03-23 05:54:30|87642.1|87592.1|87642.9|87592.9|87643.2|87593.2|87642|87592|19
1648014880000|2022-03-23 05:54:40|87643.1|87593.1|87642.2|87592.2|87643.9|87593.9|87641.5|87591.5|17
1648014890000|2022-03-23 05:54:50|87642.3|87592.3|87643.2|87593.2|87643.2|87593.2|87642.3|87592.3|10
1648014900000|2022-03-23 05:55:00|87643|87593|87646.5|87596.5|87647.1|87597.1|87642.7|87592.7|29
1648014910000|2022-03-23 05:55:10|87649.5|87599.5|87650.6|87600.6|87650.6|87600.6|87649.5|87599.5|17
1648014920000|2022-03-23 05:55:20|87650.4|87600.4|87648.2|87598.2|87650.6|87600.6|87647.7|87597.7|14
1648014930000|2022-03-23 05:55:30|87649.1|87599.1|87646.9|87596.9|87649.4|87599.4|87646.9|87596.9|16
1648014940000|2022-03-23 05:55:40|87647|87597|87641.4|87591.4|87647.2|87597.2|87639.6|87589.6|42
1648014950000|2022-03-23 05:55:50|87640.6|87590.6|87638.6|87588.6|87640.9|87590.9|87638.4|87588.4|15
1648014960000|2022-03-23 05:56:00|87638.5|87588.5|87638.2|87588.2|87638.5|87588.5|87637.5|87587.5|27
1648014970000|2022-03-23 05:56:10|87638.4|87588.4|87639.8|87589.8|87639.9|87589.9|87638.1|87588.1|17
1648014980000|2022-03-23 05:56:20|87639.6|87589.6|87639.2|87589.2|87640.1|87590.1|87638|87588|15
1648014990000|2022-03-23 05:56:30|87639.1|87589.1|87640.9|87590.9|87641.7|87591.7|87638.3|87588.3|28
1648015000000|2022-03-23 05:56:40|87640.6|87590.6|87628.9|87578.9|87640.6|87590.6|87627.6|87577.6|38
1648015010000|2022-03-23 05:56:50|87629.2|87579.2|87630|87580|87630|87580|87628.6|87578.6|21
1648015020000|2022-03-23 05:57:00|87630.1|87580.1|87635.2|87585.2|87635.4|87585.4|87628.1|87578.1|34
1648015030000|2022-03-23 05:57:10|87634.8|87584.8|87634.4|87584.4|87635.9|87585.9|87633.7|87583.7|22
1648015040000|2022-03-23 05:57:20|87634.2|87584.2|87635.2|87585.2|87635.3|87585.3|87632.5|87582.5|20
1648015050000|2022-03-23 05:57:30|87634.6|87584.6|87635.5|87585.5|87635.7|87585.7|87634.6|87584.6|7
1648015060000|2022-03-23 05:57:40|87635.4|87585.4|87631.5|87581.5|87635.6|87585.6|87629|87579|26
1648015070000|2022-03-23 05:57:50|87631.8|87581.8|87633.5|87583.5|87633.7|87583.7|87631.8|87581.8|25
1648015080000|2022-03-23 05:58:00|87633.6|87583.6|87636.4|87586.4|87636.9|87586.9|87633|87583|19
1648015090000|2022-03-23 05:58:10|87636.1|87586.1|87638.4|87588.4|87638.6|87588.6|87634.7|87584.7|30
1648015100000|2022-03-23 05:58:20|87637.4|87587.4|87635|87585|87637.7|87587.7|87633.8|87583.8|25
1648015110000|2022-03-23 05:58:30|87635.4|87585.4|87639.4|87589.4|87640.2|87590.2|87635.3|87585.3|35
1648015120000|2022-03-23 05:58:40|87640.6|87590.6|87636.9|87586.9|87640.9|87590.9|87636.1|87586.1|18
1648015130000|2022-03-23 05:58:50|87638.8|87588.8|87634.1|87584.1|87639|87589|87633.9|87583.9|26
1648015140000|2022-03-23 05:59:00|87634.4|87584.4|87631.9|87581.9|87635|87585|87630.1|87580.1|22
1648015150000|2022-03-23 05:59:10|87631.7|87581.7|87630.7|87580.7|87632|87582|87628.3|87578.3|23
1648015160000|2022-03-23 05:59:20|87630.3|87580.3|87631.8|87581.8|87631.9|87581.9|87630.3|87580.3|11
1648015170000|2022-03-23 05:59:30|87631.3|87581.3|87627.1|87577.1|87631.5|87581.5|87626.3|87576.3|18
1648015180000|2022-03-23 05:59:40|87627.3|87577.3|87626.6|87576.6|87627.3|87577.3|87626.4|87576.4|8
1648015190000|2022-03-23 05:59:50|87626.4|87576.4|87620.4|87570.4|87627.4|87577.4|87619|87569|26
1648015200000|2022-03-23 06:00:00|87621.2|87571.2|87624.3|87574.3|87624.3|87574.3|87621.2|87571.2|36
1648015210000|2022-03-23 06:00:10|87624|87574|87622.8|87572.8|87624|87574|87621.7|87571.7|23
1648015220000|2022-03-23 06:00:20|87622.7|87572.7|87629|87579|87629.9|87579.9|87622.4|87572.4|18
1648015230000|2022-03-23 06:00:30|87629.7|87579.7|87623.9|87573.9|87629.7|87579.7|87620.9|87570.9|34
1648015240000|2022-03-23 06:00:40|87623.8|87573.8|87620|87570|87625.1|87575.1|87620|87570|18
1648015250000|2022-03-23 06:00:50|87619.7|87569.7|87625.1|87575.1|87625.9|87575.9|87619.7|87569.7|37
1648015260000|2022-03-23 06:01:00|87625|87575|87624.5|87574.5|87627.9|87577.9|87624.1|87574.1|29
1648015270000|2022-03-23 06:01:10|87625.4|87575.4|87625.1|87575.1|87625.7|87575.7|87624.5|87574.5|17
1648015280000|2022-03-23 06:01:20|87625.5|87575.5|87617.8|87567.8|87626.4|87576.4|87617.8|87567.8|22
1648015290000|2022-03-23 06:01:30|87619.8|87569.8|87621.6|87571.6|87622.3|87572.3|87617.7|87567.7|26
1648015300000|2022-03-23 06:01:40|87621.7|87571.7|87620|87570|87621.7|87571.7|87619|87569|17
1648015310000|2022-03-23 06:01:50|87620.1|87570.1|87618.8|87568.8|87622.4|87572.4|87618.8|87568.8|16
1648015320000|2022-03-23 06:02:00|87619.3|87569.3|87619.2|87569.2|87621.3|87571.3|87619.2|87569.2|21
1648015330000|2022-03-23 06:02:10|87619.6|87569.6|87620.9|87570.9|87621|87571|87618|87568|26
1648015340000|2022-03-23 06:02:20|87620.2|87570.2|87621|87571|87621.9|87571.9|87619.9|87569.9|18
1648015350000|2022-03-23 06:02:30|87621.4|87571.4|87622.7|87572.7|87623.1|87573.1|87621|87571|21
1648015360000|2022-03-23 06:02:40|87622.4|87572.4|87620.6|87570.6|87622.4|87572.4|87617.8|87567.8|9
1648015370000|2022-03-23 06:02:50|87619.8|87569.8|87624.1|87574.1|87626.8|87576.8|87619.8|87569.8|39
1648015380000|2022-03-23 06:03:00|87624.5|87574.5|87622.9|87572.9|87624.6|87574.6|87622.6|87572.6|31
1648015390000|2022-03-23 06:03:10|87623.1|87573.1|87624|87574|87624.1|87574.1|87622.9|87572.9|16
1648015400000|2022-03-23 06:03:20|87623.9|87573.9|87621.9|87571.9|87624.1|87574.1|87618.3|87568.3|31
1648015410000|2022-03-23 06:03:30|87622.3|87572.3|87625.7|87575.7|87627.2|87577.2|87616.1|87566.1|22
1648015420000|2022-03-23 06:03:40|87626.5|87576.5|87625|87575|87627.4|87577.4|87619.1|87569.1|34
1648015430000|2022-03-23 06:03:50|87625.8|87575.8|87622|87572|87626.2|87576.2|87621.2|87571.2|27
1648015440000|2022-03-23 06:04:00|87621.9|87571.9|87627.3|87577.3|87629.8|87579.8|87621.7|87571.7|59
1648015450000|2022-03-23 06:04:10|87627.5|87577.5|87629.7|87579.7|87629.7|87579.7|87617.7|87567.7|49
1648015460000|2022-03-23 06:04:20|87630.5|87580.5|87625.3|87575.3|87630.5|87580.5|87623.7|87573.7|31
1648015470000|2022-03-23 06:04:30|87626.1|87576.1|87627.5|87577.5|87627.7|87577.7|87626.1|87576.1|24
1648015480000|2022-03-23 06:04:40|87626.7|87576.7|87625.4|87575.4|87628.4|87578.4|87624.1|87574.1|31
1648015490000|2022-03-23 06:04:50|87626|87576|87627.6|87577.6|87631.1|87581.1|87626|87576|25
1648015500000|2022-03-23 06:05:00|87630.4|87580.4|87633.9|87583.9|87634.1|87584.1|87627.9|87577.9|23
1648015510000|2022-03-23 06:05:10|87633.3|87583.3|87630.6|87580.6|87633.3|87583.3|87629.3|87579.3|21
1648015520000|2022-03-23 06:05:20|87631.3|87581.3|87632.8|87582.8|87632.8|87582.8|87630.7|87580.7|24
1648015530000|2022-03-23 06:05:30|87633|87583|87635.2|87585.2|87635.3|87585.3|87632|87582|12
1648015540000|2022-03-23 06:05:40|87634.8|87584.8|87629.8|87579.8|87635.6|87585.6|87629.1|87579.1|26
1648015550000|2022-03-23 06:05:50|87630|87580|87629.6|87579.6|87632.9|87582.9|87629.6|87579.6|32
1648015560000|2022-03-23 06:06:00|87629.7|87579.7|87629.8|87579.8|87630.7|87580.7|87628.2|87578.2|36
1648015570000|2022-03-23 06:06:10|87629.9|87579.9|87631.7|87581.7|87632.4|87582.4|87629.6|87579.6|26
1648015580000|2022-03-23 06:06:20|87631.9|87581.9|87631.3|87581.3|87632|87582|87629.4|87579.4|26
1648015590000|2022-03-23 06:06:30|87631.2|87581.2|87627.2|87577.2|87631.2|87581.2|87626.4|87576.4|34
1648015600000|2022-03-23 06:06:40|87627.3|87577.3|87625.7|87575.7|87628.2|87578.2|87619.8|87569.8|25
1648015610000|2022-03-23 06:06:50|87625.8|87575.8|87626.7|87576.7|87628.1|87578.1|87623.4|87573.4|26
1648015620000|2022-03-23 06:07:00|87626.4|87576.4|87626.3|87576.3|87626.7|87576.7|87625.4|87575.4|24
1648015630000|2022-03-23 06:07:10|87626.1|87576.1|87626.3|87576.3|87626.8|87576.8|87625.2|87575.2|20
1648015640000|2022-03-23 06:07:20|87626.5|87576.5|87620.7|87570.7|87629.2|87579.2|87620.1|87570.1|36
1648015650000|2022-03-23 06:07:30|87621|87571|87624.8|87574.8|87624.8|87574.8|87620.5|87570.5|26
1648015660000|2022-03-23 06:07:40|87624.9|87574.9|87634.6|87584.6|87634.7|87584.7|87619|87569|38
1648015670000|2022-03-23 06:07:50|87633.3|87583.3|87635|87585|87635.8|87585.8|87630.4|87580.4|33
1648015680000|2022-03-23 06:08:00|87634.8|87584.8|87622.8|87572.8|87634.8|87584.8|87620.8|87570.8|40
1648015690000|2022-03-23 06:08:10|87622.9|87572.9|87622.5|87572.5|87622.9|87572.9|87620.7|87570.7|32
1648015700000|2022-03-23 06:08:20|87622.2|87572.2|87620.1|87570.1|87622.2|87572.2|87618.7|87568.7|29
1648015710000|2022-03-23 06:08:30|87620|87570|87624.8|87574.8|87625.4|87575.4|87620|87570|18
1648015720000|2022-03-23 06:08:40|87624.9|87574.9|87626.8|87576.8|87627.8|87577.8|87624.4|87574.4|26
1648015730000|2022-03-23 06:08:50|87626.7|87576.7|87626.7|87576.7|87627.5|87577.5|87626.6|87576.6|14
1648015740000|2022-03-23 06:09:00|87626.5|87576.5|87619.6|87569.6|87626.5|87576.5|87619.6|87569.6|22
1648015750000|2022-03-23 06:09:10|87621.4|87571.4|87622.4|87572.4|87623|87573|87616.7|87566.7|39
1648015760000|2022-03-23 06:09:20|87622.3|87572.3|87623.5|87573.5|87623.6|87573.6|87619.1|87569.1|29
1648015770000|2022-03-23 06:09:30|87623.6|87573.6|87624.3|87574.3|87624.6|87574.6|87623.2|87573.2|34
1648015780000|2022-03-23 06:09:40|87624.2|87574.2|87624.3|87574.3|87624.3|87574.3|87623.5|87573.5|18
1648015790000|2022-03-23 06:09:50|87625.2|87575.2|87625.5|87575.5|87627.7|87577.7|87622.6|87572.6|26
1648015800000|2022-03-23 06:10:00|87625.1|87575.1|87622.1|87572.1|87625.6|87575.6|87621.5|87571.5|18
1648015810000|2022-03-23 06:10:10|87621.7|87571.7|87622.9|87572.9|87623.1|87573.1|87620.7|87570.7|17
1648015820000|2022-03-23 06:10:20|87623.2|87573.2|87615.6|87565.6|87623.7|87573.7|87615.2|87565.2|27
1648015830000|2022-03-23 06:10:30|87615.7|87565.7|87616.6|87566.6|87616.6|87566.6|87613.5|87563.5|25
1648015840000|2022-03-23 06:10:40|87617.4|87567.4|87619.6|87569.6|87620.1|87570.1|87614.5|87564.5|18
1648015850000|2022-03-23 06:10:50|87619.2|87569.2|87626.3|87576.3|87626.6|87576.6|87615.1|87565.1|28
1648015860000|2022-03-23 06:11:00|87626.2|87576.2|87621.4|87571.4|87626.2|87576.2|87619.1|87569.1|31
1648015870000|2022-03-23 06:11:10|87622.9|87572.9|87622.9|87572.9|87626|87576|87621.9|87571.9|11
1648015880000|2022-03-23 06:11:20|87622.1|87572.1|87600.2|87550.2|87623.5|87573.5|87600.2|87550.2|40
1648015890000|2022-03-23 06:11:30|87593.9|87543.9|87604.4|87554.4|87605|87555|87592.9|87542.9|42
1648015900000|2022-03-23 06:11:40|87602.8|87552.8|87604|87554|87605.3|87555.3|87602.5|87552.5|19
1648015910000|2022-03-23 06:11:50|87603.6|87553.6|87604.2|87554.2|87604.4|87554.4|87603|87553|22
1648015920000|2022-03-23 06:12:00|87604.6|87554.6|87594.1|87544.1|87604.6|87554.6|87592.5|87542.5|25
1648015930000|2022-03-23 06:12:10|87594.4|87544.4|87592.1|87542.1|87595.8|87545.8|87592.1|87542.1|23
1648015940000|2022-03-23 06:12:20|87592.6|87542.6|87580.5|87530.5|87593.9|87543.9|87576.2|87526.2|29
1648015950000|2022-03-23 06:12:30|87579.8|87529.8|87581.3|87531.3|87582.5|87532.5|87579.8|87529.8|33
1648015960000|2022-03-23 06:12:40|87581.1|87531.1|87579.8|87529.8|87581.9|87531.9|87579.8|87529.8|19
1648015970000|2022-03-23 06:12:50|87579.9|87529.9|87581.8|87531.8|87581.8|87531.8|87577.4|87527.4|24
1648015980000|2022-03-23 06:13:00|87582|87532|87579.8|87529.8|87582|87532|87575.9|87525.9|29
1648015990000|2022-03-23 06:13:10|87580.2|87530.2|87579.2|87529.2|87580.3|87530.3|87569.7|87519.7|29
1648016000000|2022-03-23 06:13:20|87578.9|87528.9|87580.9|87530.9|87581.2|87531.2|87574.3|87524.3|25
1648016010000|2022-03-23 06:13:30|87581.3|87531.3|87580.6|87530.6|87581.7|87531.7|87580.6|87530.6|16
1648016020000|2022-03-23 06:13:40|87580.3|87530.3|87581.2|87531.2|87581.7|87531.7|87578.6|87528.6|23
1648016030000|2022-03-23 06:13:50|87581.5|87531.5|87581.3|87531.3|87581.9|87531.9|87580.8|87530.8|17
1648016040000|2022-03-23 06:14:00|87581.4|87531.4|87576.9|87526.9|87581.6|87531.6|87575.8|87525.8|36
1648016050000|2022-03-23 06:14:10|87576.7|87526.7|87578.2|87528.2|87580.3|87530.3|87576.6|87526.6|20
1648016060000|2022-03-23 06:14:20|87578|87528|87579.4|87529.4|87580.2|87530.2|87577.9|87527.9|20
1648016070000|2022-03-23 06:14:30|87577.2|87527.2|87579.2|87529.2|87579.8|87529.8|87576.9|87526.9|39
1648016080000|2022-03-23 06:14:40|87579|87529|87576.2|87526.2|87579.7|87529.7|87576.2|87526.2|24
1648016090000|2022-03-23 06:14:50|87576|87526|87574.2|87524.2|87577.1|87527.1|87570.6|87520.6|22
1648016100000|2022-03-23 06:15:00|87573.5|87523.5|87573.6|87523.6|87578.8|87528.8|87573.5|87523.5|27
1648016110000|2022-03-23 06:15:10|87573.9|87523.9|87576.1|87526.1|87577.7|87527.7|87573|87523|21
1648016120000|2022-03-23 06:15:20|87576|87526|87574.7|87524.7|87576.8|87526.8|87574.5|87524.5|15
1648016130000|2022-03-23 06:15:30|87574.6|87524.6|87573.9|87523.9|87576.5|87526.5|87572.7|87522.7|17
1648016140000|2022-03-23 06:15:40|87573.2|87523.2|87574.5|87524.5|87575|87525|87573|87523|22
1648016150000|2022-03-23 06:15:50|87573.9|87523.9|87574.9|87524.9|87576.2|87526.2|87573.9|87523.9|21
1648016160000|2022-03-23 06:16:00|87575.2|87525.2|87574.3|87524.3|87576.3|87526.3|87574.3|87524.3|24
1648016170000|2022-03-23 06:16:10|87574.8|87524.8|87577.6|87527.6|87578.1|87528.1|87574.8|87524.8|25
1648016180000|2022-03-23 06:16:20|87577.3|87527.3|87577|87527|87577.9|87527.9|87576.6|87526.6|15
1648016190000|2022-03-23 06:16:30|87577.3|87527.3|87577.3|87527.3|87577.5|87527.5|87576.3|87526.3|15
1648016200000|2022-03-23 06:16:40|87577.6|87527.6|87575.3|87525.3|87578.7|87528.7|87574.9|87524.9|22
1648016210000|2022-03-23 06:16:50|87575.7|87525.7|87574.4|87524.4|87578.2|87528.2|87573.5|87523.5|15
1648016220000|2022-03-23 06:17:00|87574.3|87524.3|87578.8|87528.8|87580|87530|87573.9|87523.9|27
1648016230000|2022-03-23 06:17:10|87578.5|87528.5|87576.8|87526.8|87578.5|87528.5|87576.5|87526.5|15
1648016240000|2022-03-23 06:17:20|87577.2|87527.2|87570.9|87520.9|87577.6|87527.6|87570.3|87520.3|25
1648016250000|2022-03-23 06:17:30|87571.2|87521.2|87568.5|87518.5|87572.3|87522.3|87567.8|87517.8|24
1648016260000|2022-03-23 06:17:40|87568.2|87518.2|87568.3|87518.3|87569|87519|87567.7|87517.7|10
1648016270000|2022-03-23 06:17:50|87568|87518|87567.6|87517.6|87568.8|87518.8|87567.6|87517.6|11
1648016280000|2022-03-23 06:18:00|87567|87517|87568.7|87518.7|87570.2|87520.2|87567|87517|18
1648016290000|2022-03-23 06:18:10|87568.2|87518.2|87565.3|87515.3|87568.2|87518.2|87565.3|87515.3|9
1648016300000|2022-03-23 06:18:20|87565.4|87515.4|87570.6|87520.6|87570.6|87520.6|87565.4|87515.4|14
1648016310000|2022-03-23 06:18:30|87571.2|87521.2|87571.6|87521.6|87571.9|87521.9|87570.4|87520.4|12
1648016320000|2022-03-23 06:18:40|87571.7|87521.7|87571.5|87521.5|87571.8|87521.8|87571.1|87521.1|12
1648016330000|2022-03-23 06:18:50|87571.8|87521.8|87564.1|87514.1|87572.4|87522.4|87563.4|87513.4|35
1648016340000|2022-03-23 06:19:00|87563.9|87513.9|87565.9|87515.9|87566.8|87516.8|87563.2|87513.2|38
1648016350000|2022-03-23 06:19:10|87566.2|87516.2|87566.7|87516.7|87568.1|87518.1|87566.1|87516.1|22
1648016360000|2022-03-23 06:19:20|87566.6|87516.6|87565.3|87515.3|87568.5|87518.5|87565.3|87515.3|19
1648016370000|2022-03-23 06:19:30|87567|87517|87564|87514|87567.9|87517.9|87563.8|87513.8|31
1648016380000|2022-03-23 06:19:40|87565.5|87515.5|87565.7|87515.7|87568.1|87518.1|87565.2|87515.2|14
1648016390000|2022-03-23 06:19:50|87563.8|87513.8|87565.6|87515.6|87566.2|87516.2|87563.6|87513.6|16
1648016400000|2022-03-23 06:20:00|87565.5|87515.5|87565.5|87515.5|87566.1|87516.1|87564.7|87514.7|14
1648016410000|2022-03-23 06:20:10|87565.2|87515.2|87565.7|87515.7|87566.8|87516.8|87561.5|87511.5|43
1648016420000|2022-03-23 06:20:20|87565.6|87515.6|87562.6|87512.6|87565.6|87515.6|87560.9|87510.9|25
1648016430000|2022-03-23 06:20:30|87561.6|87511.6|87562.7|87512.7|87563.6|87513.6|87561.3|87511.3|15
1648016440000|2022-03-23 06:20:40|87561|87511|87566.1|87516.1|87568|87518|87560.9|87510.9|22
1648016450000|2022-03-23 06:20:50|87566.2|87516.2|87567.3|87517.3|87568.1|87518.1|87565.2|87515.2|29
1648016460000|2022-03-23 06:21:00|87567.6|87517.6|87566.1|87516.1|87568.7|87518.7|87565.8|87515.8|15
1648016470000|2022-03-23 06:21:10|87565.5|87515.5|87565|87515|87568|87518|87564.7|87514.7|16
1648016480000|2022-03-23 06:21:20|87567.3|87517.3|87568.5|87518.5|87568.5|87518.5|87567.3|87517.3|13
1648016490000|2022-03-23 06:21:30|87569.6|87519.6|87569.7|87519.7|87570.2|87520.2|87568|87518|25
1648016500000|2022-03-23 06:21:40|87569.5|87519.5|87566.4|87516.4|87569.5|87519.5|87566.1|87516.1|30
1648016510000|2022-03-23 06:21:50|87566.1|87516.1|87569.9|87519.9|87572.7|87522.7|87565.6|87515.6|16
1648016520000|2022-03-23 06:22:00|87566.2|87516.2|87572.8|87522.8|87574.8|87524.8|87566.2|87516.2|20
1648016530000|2022-03-23 06:22:10|87573.3|87523.3|87569.6|87519.6|87575.4|87525.4|87567.1|87517.1|31
1648016540000|2022-03-23 06:22:20|87570|87520|87565.6|87515.6|87570|87520|87562.2|87512.2|47
1648016550000|2022-03-23 06:22:30|87564|87514|87559|87509|87566|87516|87557.4|87507.4|68
1648016560000|2022-03-23 06:22:40|87559.3|87509.3|87560.5|87510.5|87562.1|87512.1|87555.6|87505.6|42
1648016570000|2022-03-23 06:22:50|87561.2|87511.2|87562.7|87512.7|87566.6|87516.6|87561.2|87511.2|39
1648016580000|2022-03-23 06:23:00|87564.5|87514.5|87566.9|87516.9|87567.2|87517.2|87553.9|87503.9|52
1648016590000|2022-03-23 06:23:10|87564.3|87514.3|87563.6|87513.6|87565.8|87515.8|87559|87509|42
1648016600000|2022-03-23 06:23:20|87564.7|87514.7|87565|87515|87566.4|87516.4|87562.5|87512.5|29
1648016610000|2022-03-23 06:23:30|87565.1|87515.1|87564.9|87514.9|87566|87516|87563.8|87513.8|13
1648016620000|2022-03-23 06:23:40|87566.3|87516.3|87564|87514|87566.3|87516.3|87563.3|87513.3|19
1648016630000|2022-03-23 06:23:50|87563.8|87513.8|87565|87515|87565|87515|87563.2|87513.2|20
1648016640000|2022-03-23 06:24:00|87564.3|87514.3|87564.8|87514.8|87566.1|87516.1|87563.7|87513.7|23
1648016650000|2022-03-23 06:24:10|87564.3|87514.3|87566.9|87516.9|87566.9|87516.9|87564.3|87514.3|23
1648016660000|2022-03-23 06:24:20|87566.3|87516.3|87566.5|87516.5|87570.1|87520.1|87566.3|87516.3|42
1648016670000|2022-03-23 06:24:30|87567.1|87517.1|87564.6|87514.6|87567.1|87517.1|87564.6|87514.6|29
1648016680000|2022-03-23 06:24:40|87564|87514|87563.5|87513.5|87564.4|87514.4|87563.3|87513.3|22
1648016690000|2022-03-23 06:24:50|87563.4|87513.4|87558.5|87508.5|87567.1|87517.1|87554.8|87504.8|43
1648016700000|2022-03-23 06:25:00|87558.4|87508.4|87556.9|87506.9|87559.6|87509.6|87555.4|87505.4|38
1648016710000|2022-03-23 06:25:10|87557.4|87507.4|87552.4|87502.4|87557.5|87507.5|87552.2|87502.2|32
1648016720000|2022-03-23 06:25:20|87552.9|87502.9|87553.4|87503.4|87554|87504|87552.5|87502.5|31
1648016730000|2022-03-23 06:25:30|87553.7|87503.7|87546.1|87496.1|87554.8|87504.8|87546.1|87496.1|36
1648016740000|2022-03-23 06:25:40|87546.4|87496.4|87542.9|87492.9|87549.2|87499.2|87540.5|87490.5|50
1648016750000|2022-03-23 06:25:50|87543.2|87493.2|87544.4|87494.4|87545.2|87495.2|87541.7|87491.7|35
1648016760000|2022-03-23 06:26:00|87544.6|87494.6|87544.6|87494.6|87547.7|87497.7|87542.7|87492.7|49
1648016770000|2022-03-23 06:26:10|87544.7|87494.7|87543.4|87493.4|87546.7|87496.7|87542.7|87492.7|45
1648016780000|2022-03-23 06:26:20|87543|87493|87541.7|87491.7|87544.1|87494.1|87538.9|87488.9|36
1648016790000|2022-03-23 06:26:30|87541.4|87491.4|87540.5|87490.5|87541.5|87491.5|87539.7|87489.7|33
1648016800000|2022-03-23 06:26:40|87540.4|87490.4|87541|87491|87542.6|87492.6|87538.7|87488.7|38
1648016810000|2022-03-23 06:26:50|87541.2|87491.2|87530.7|87480.7|87548.4|87498.4|87527.5|87477.5|43
1648016820000|2022-03-23 06:27:00|87530|87480|87535.1|87485.1|87537.6|87487.6|87528.6|87478.6|34
1648016830000|2022-03-23 06:27:10|87535.5|87485.5|87533.3|87483.3|87535.5|87485.5|87532.3|87482.3|24
1648016840000|2022-03-23 06:27:20|87533.2|87483.2|87534.8|87484.8|87534.8|87484.8|87532.5|87482.5|26
1648016850000|2022-03-23 06:27:30|87534.5|87484.5|87538.6|87488.6|87541.5|87491.5|87532.3|87482.3|35
1648016860000|2022-03-23 06:27:40|87536.2|87486.2|87535.2|87485.2|87539.6|87489.6|87534.8|87484.8|26
1648016870000|2022-03-23 06:27:50|87534.4|87484.4|87537|87487|87539.7|87489.7|87532.4|87482.4|39
1648016880000|2022-03-23 06:28:00|87537.7|87487.7|87534.6|87484.6|87538.5|87488.5|87534|87484|33
1648016890000|2022-03-23 06:28:10|87534.9|87484.9|87535.6|87485.6|87536.1|87486.1|87533.7|87483.7|21
1648016900000|2022-03-23 06:28:20|87536.2|87486.2|87542.1|87492.1|87544.9|87494.9|87536.2|87486.2|31
1648016910000|2022-03-23 06:28:30|87541.3|87491.3|87539.3|87489.3|87542.2|87492.2|87539|87489|20
1648016920000|2022-03-23 06:28:40|87539.6|87489.6|87542.7|87492.7|87544.1|87494.1|87538.1|87488.1|33
1648016930000|2022-03-23 06:28:50|87542.6|87492.6|87544.4|87494.4|87550.6|87500.6|87541.8|87491.8|30
1648016940000|2022-03-23 06:29:00|87544.5|87494.5|87548.3|87498.3|87549.7|87499.7|87543.4|87493.4|34
1648016950000|2022-03-23 06:29:10|87548.1|87498.1|87551.4|87501.4|87551.4|87501.4|87547.4|87497.4|21
1648016960000|2022-03-23 06:29:20|87551.8|87501.8|87551.5|87501.5|87553.4|87503.4|87550.7|87500.7|23
1648016970000|2022-03-23 06:29:30|87551.2|87501.2|87554.3|87504.3|87555.2|87505.2|87550.9|87500.9|19
1648016980000|2022-03-23 06:29:40|87554.8|87504.8|87554.1|87504.1|87556.4|87506.4|87554.1|87504.1|25
1648016990000|2022-03-23 06:29:50|87551.5|87501.5|87556.9|87506.9|87559.4|87509.4|87551.5|87501.5|33
1648017000000|2022-03-23 06:30:00|87558.1|87508.1|87556.6|87506.6|87559.2|87509.2|87554.4|87504.4|22
1648017010000|2022-03-23 06:30:10|87555.7|87505.7|87556.9|87506.9|87557.4|87507.4|87552.7|87502.7|21
1648017020000|2022-03-23 06:30:20|87555.7|87505.7|87557.9|87507.9|87558.2|87508.2|87555.7|87505.7|21
1648017030000|2022-03-23 06:30:30|87557.5|87507.5|87558.2|87508.2|87559|87509|87556.8|87506.8|19
1648017040000|2022-03-23 06:30:40|87558.1|87508.1|87558.4|87508.4|87559.8|87509.8|87557.7|87507.7|14
1648017050000|2022-03-23 06:30:50|87558.6|87508.6|87559.7|87509.7|87559.8|87509.8|87557.2|87507.2|34
1648017060000|2022-03-23 06:31:00|87559.8|87509.8|87562.6|87512.6|87562.8|87512.8|87559.8|87509.8|25
1648017070000|2022-03-23 06:31:10|87561.9|87511.9|87582.6|87532.6|87582.6|87532.6|87561.8|87511.8|49
1648017080000|2022-03-23 06:31:20|87581.5|87531.5|87582.5|87532.5|87583|87533|87579.8|87529.8|31
1648017090000|2022-03-23 06:31:30|87582.3|87532.3|87582.3|87532.3|87583.4|87533.4|87580.4|87530.4|29
1648017100000|2022-03-23 06:31:40|87582.2|87532.2|87584.3|87534.3|87584.8|87534.8|87580.5|87530.5|18
1648017110000|2022-03-23 06:31:50|87583.4|87533.4|87596|87546|87596.7|87546.7|87583.4|87533.4|25
1648017120000|2022-03-23 06:32:00|87595.4|87545.4|87598.3|87548.3|87600.5|87550.5|87595.4|87545.4|35
1648017130000|2022-03-23 06:32:10|87598.2|87548.2|87597|87547|87598.8|87548.8|87596.2|87546.2|27
1648017140000|2022-03-23 06:32:20|87596.8|87546.8|87598.8|87548.8|87598.8|87548.8|87595.5|87545.5|18
1648017150000|2022-03-23 06:32:30|87598.5|87548.5|87593|87543|87598.9|87548.9|87588.4|87538.4|21
1648017160000|2022-03-23 06:32:40|87593.3|87543.3|87596.9|87546.9|87597.6|87547.6|87592.8|87542.8|18
1648017170000|2022-03-23 06:32:50|87596.1|87546.1|87592.3|87542.3|87598.2|87548.2|87592.1|87542.1|33
1648017180000|2022-03-23 06:33:00|87592.5|87542.5|87595.2|87545.2|87595.2|87545.2|87592.4|87542.4|29
1648017190000|2022-03-23 06:33:10|87596|87546|87597.6|87547.6|87597.9|87547.9|87595.7|87545.7|24
1648017200000|2022-03-23 06:33:20|87597.7|87547.7|87600.5|87550.5|87601|87551|87597.6|87547.6|20
1648017210000|2022-03-23 06:33:30|87600.1|87550.1|87599.3|87549.3|87600.6|87550.6|87597.7|87547.7|27
1648017220000|2022-03-23 06:33:40|87599.6|87549.6|87598.7|87548.7|87600.8|87550.8|87597.2|87547.2|24
1648017230000|2022-03-23 06:33:50|87599|87549|87598.6|87548.6|87599.1|87549.1|87597.1|87547.1|29
1648017240000|2022-03-23 06:34:00|87599.1|87549.1|87598.9|87548.9|87600|87550|87590.2|87540.2|23
1648017250000|2022-03-23 06:34:10|87599.4|87549.4|87600.2|87550.2|87601.4|87551.4|87597.4|87547.4|22
1648017260000|2022-03-23 06:34:20|87599.5|87549.5|87600|87550|87600|87550|87599.2|87549.2|5
1648017270000|2022-03-23 06:34:30|87602.2|87552.2|87601.8|87551.8|87602.2|87552.2|87599.7|87549.7|12
1648017280000|2022-03-23 06:34:40|87603.2|87553.2|87601.8|87551.8|87603.2|87553.2|87599.7|87549.7|31
1648017290000|2022-03-23 06:34:50|87601.9|87551.9|87609.2|87559.2|87609.6|87559.6|87600.7|87550.7|35
1648017300000|2022-03-23 06:35:00|87608.7|87558.7|87609.1|87559.1|87609.7|87559.7|87608.3|87558.3|25
1648017310000|2022-03-23 06:35:10|87609.2|87559.2|87613.1|87563.1|87613.1|87563.1|87605.9|87555.9|26
1648017320000|2022-03-23 06:35:20|87610.8|87560.8|87610.3|87560.3|87613.5|87563.5|87609.9|87559.9|26
1648017330000|2022-03-23 06:35:30|87611|87561|87609.8|87559.8|87612.3|87562.3|87608.5|87558.5|16
1648017340000|2022-03-23 06:35:40|87609.9|87559.9|87608.6|87558.6|87609.9|87559.9|87607.9|87557.9|11
1648017350000|2022-03-23 06:35:50|87609|87559|87608.7|87558.7|87609|87559|87608.1|87558.1|9
1648017360000|2022-03-23 06:36:00|87609.8|87559.8|87610.4|87560.4|87612.4|87562.4|87609.3|87559.3|19
1648017370000|2022-03-23 06:36:10|87610.1|87560.1|87613.9|87563.9|87614.1|87564.1|87608.9|87558.9|18
1648017380000|2022-03-23 06:36:20|87610.9|87560.9|87613.7|87563.7|87613.7|87563.7|87609.6|87559.6|25
1648017390000|2022-03-23 06:36:30|87609.1|87559.1|87610.9|87560.9|87613.3|87563.3|87609.1|87559.1|34
1648017400000|2022-03-23 06:36:40|87610.4|87560.4|87612.7|87562.7|87613.2|87563.2|87610.4|87560.4|14
1648017410000|2022-03-23 06:36:50|87611.5|87561.5|87623.9|87573.9|87626.6|87576.6|87611.5|87561.5|45
1648017420000|2022-03-23 06:37:00|87624.4|87574.4|87625.7|87575.7|87625.7|87575.7|87622.6|87572.6|31
1648017430000|2022-03-23 06:37:10|87626.4|87576.4|87623.9|87573.9|87626.4|87576.4|87622.8|87572.8|31
1648017440000|2022-03-23 06:37:20|87624.1|87574.1|87629.3|87579.3|87631.4|87581.4|87624.1|87574.1|43
1648017450000|2022-03-23 06:37:30|87626|87576|87627.5|87577.5|87628.5|87578.5|87626|87576|27
1648017460000|2022-03-23 06:37:40|87627.3|87577.3|87626.4|87576.4|87627.7|87577.7|87624.8|87574.8|22
1648017470000|2022-03-23 06:37:50|87623.6|87573.6|87627.1|87577.1|87627.7|87577.7|87622.7|87572.7|17
1648017480000|2022-03-23 06:38:00|87626.3|87576.3|87626.5|87576.5|87628|87578|87626.2|87576.2|16
1648017490000|2022-03-23 06:38:10|87626.1|87576.1|87626.9|87576.9|87628|87578|87626.1|87576.1|17
1648017500000|2022-03-23 06:38:20|87626.7|87576.7|87629.1|87579.1|87629.4|87579.4|87625|87575|27
1648017510000|2022-03-23 06:38:30|87629.3|87579.3|87620.5|87570.5|87629.3|87579.3|87620.3|87570.3|39
1648017520000|2022-03-23 06:38:40|87619.2|87569.2|87626.8|87576.8|87626.8|87576.8|87619.2|87569.2|19
1648017530000|2022-03-23 06:38:50|87626.1|87576.1|87625.9|87575.9|87626.4|87576.4|87624.1|87574.1|20
1648017540000|2022-03-23 06:39:00|87626.3|87576.3|87623|87573|87626.3|87576.3|87621.9|87571.9|31
1648017550000|2022-03-23 06:39:10|87622.6|87572.6|87619.6|87569.6|87622.7|87572.7|87618.1|87568.1|22
1648017560000|2022-03-23 06:39:20|87619.1|87569.1|87620.4|87570.4|87620.8|87570.8|87618.1|87568.1|11
1648017570000|2022-03-23 06:39:30|87620.5|87570.5|87621|87571|87621.1|87571.1|87618.7|87568.7|19
1648017580000|2022-03-23 06:39:40|87620.7|87570.7|87620.6|87570.6|87620.7|87570.7|87619.7|87569.7|7
1648017590000|2022-03-23 06:39:50|87621.5|87571.5|87621.1|87571.1|87622.3|87572.3|87619.3|87569.3|11
1648017600000|2022-03-23 06:40:00|87622.3|87572.3|87622.6|87572.6|87623.4|87573.4|87621.8|87571.8|22
1648017610000|2022-03-23 06:40:10|87623|87573|87624|87574|87624.6|87574.6|87621.5|87571.5|35
1648017620000|2022-03-23 06:40:20|87624.4|87574.4|87623.9|87573.9|87624.5|87574.5|87621.9|87571.9|18
1648017630000|2022-03-23 06:40:30|87623.6|87573.6|87623.1|87573.1|87623.6|87573.6|87622.8|87572.8|14
1648017640000|2022-03-23 06:40:40|87623|87573|87621.9|87571.9|87623|87573|87621.8|87571.8|15
1648017650000|2022-03-23 06:40:50|87621.8|87571.8|87622.8|87572.8|87623.3|87573.3|87621.8|87571.8|12
1648017660000|2022-03-23 06:41:00|87622.9|87572.9|87622|87572|87622.9|87572.9|87622|87572|11
1648017670000|2022-03-23 06:41:10|87622.6|87572.6|87622.1|87572.1|87622.6|87572.6|87620.8|87570.8|12
1648017680000|2022-03-23 06:41:20|87622.5|87572.5|87613.4|87563.4|87622.5|87572.5|87613.3|87563.3|23
1648017690000|2022-03-23 06:41:30|87612.5|87562.5|87620.2|87570.2|87620.2|87570.2|87612.5|87562.5|25
1648017700000|2022-03-23 06:41:40|87619.6|87569.6|87615.1|87565.1|87620.8|87570.8|87615.1|87565.1|28
1648017710000|2022-03-23 06:41:50|87616.1|87566.1|87621.4|87571.4|87622.1|87572.1|87613.4|87563.4|28
1648017720000|2022-03-23 06:42:00|87621.2|87571.2|87625.6|87575.6|87627.4|87577.4|87619.2|87569.2|32
1648017730000|2022-03-23 06:42:10|87621.1|87571.1|87621.1|87571.1|87622|87572|87619.1|87569.1|18
1648017740000|2022-03-23 06:42:20|87620.8|87570.8|87622.1|87572.1|87623.5|87573.5|87619.4|87569.4|24
1648017750000|2022-03-23 06:42:30|87621.5|87571.5|87625.5|87575.5|87629.3|87579.3|87621.1|87571.1|23
1648017760000|2022-03-23 06:42:40|87625.6|87575.6|87624.6|87574.6|87626.5|87576.5|87621.2|87571.2|18
1648017770000|2022-03-23 06:42:50|87623.9|87573.9|87622.9|87572.9|87624.9|87574.9|87622.6|87572.6|14
1648017780000|2022-03-23 06:43:00|87623.5|87573.5|87626|87576|87626|87576|87623|87573|23
1648017790000|2022-03-23 06:43:10|87625.7|87575.7|87628.5|87578.5|87628.5|87578.5|87625|87575|16
1648017800000|2022-03-23 06:43:20|87628.7|87578.7|87624|87574|87628.7|87578.7|87623.9|87573.9|15
1648017810000|2022-03-23 06:43:30|87624.1|87574.1|87624.9|87574.9|87624.9|87574.9|87623.7|87573.7|12
1648017820000|2022-03-23 06:43:40|87624.2|87574.2|87626|87576|87626.1|87576.1|87623.7|87573.7|18
1648017830000|2022-03-23 06:43:50|87626.1|87576.1|87622.3|87572.3|87626.5|87576.5|87621.9|87571.9|26
1648017840000|2022-03-23 06:44:00|87622.4|87572.4|87618.1|87568.1|87622.5|87572.5|87617.6|87567.6|48
1648017850000|2022-03-23 06:44:10|87618.7|87568.7|87621.4|87571.4|87622.1|87572.1|87618.7|87568.7|19
1648017860000|2022-03-23 06:44:20|87621.6|87571.6|87619.3|87569.3|87622.5|87572.5|87618.8|87568.8|20
1648017870000|2022-03-23 06:44:30|87619.2|87569.2|87615.2|87565.2|87619.4|87569.4|87614.6|87564.6|24
1648017880000|2022-03-23 06:44:40|87617|87567|87609.8|87559.8|87617.5|87567.5|87607.2|87557.2|28
1648017890000|2022-03-23 06:44:50|87609.6|87559.6|87608.6|87558.6|87610.4|87560.4|87607.7|87557.7|18
1648017900000|2022-03-23 06:45:00|87607.8|87557.8|87606.7|87556.7|87607.8|87557.8|87604.8|87554.8|37
1648017910000|2022-03-23 06:45:10|87606.5|87556.5|87596.2|87546.2|87606.5|87556.5|87594.6|87544.6|37
1648017920000|2022-03-23 06:45:20|87596.7|87546.7|87596.1|87546.1|87597.2|87547.2|87595.2|87545.2|27
1648017930000|2022-03-23 06:45:30|87596|87546|87595|87545|87596|87546|87594.2|87544.2|9
1648017940000|2022-03-23 06:45:40|87594.2|87544.2|87593.5|87543.5|87594.7|87544.7|87591.6|87541.6|13
1648017950000|2022-03-23 06:45:50|87593.9|87543.9|87597.6|87547.6|87598.5|87548.5|87593.9|87543.9|21
1648017960000|2022-03-23 06:46:00|87597.1|87547.1|87595.3|87545.3|87598.2|87548.2|87593.4|87543.4|28
1648017970000|2022-03-23 06:46:10|87594.3|87544.3|87605.8|87555.8|87607.5|87557.5|87594.3|87544.3|34
1648017980000|2022-03-23 06:46:20|87605.1|87555.1|87607.4|87557.4|87607.4|87557.4|87604.2|87554.2|28
1648017990000|2022-03-23 06:46:30|87607.9|87557.9|87607.5|87557.5|87608.9|87558.9|87606.3|87556.3|25
1648018000000|2022-03-23 06:46:40|87607.1|87557.1|87609.4|87559.4|87610.8|87560.8|87607.1|87557.1|22
1648018010000|2022-03-23 06:46:50|87609.2|87559.2|87607.5|87557.5|87609.8|87559.8|87606.9|87556.9|10
1648018020000|2022-03-23 06:47:00|87607.6|87557.6|87611|87561|87613.9|87563.9|87607.6|87557.6|11
1648018030000|2022-03-23 06:47:10|87610.5|87560.5|87610.7|87560.7|87610.8|87560.8|87607.7|87557.7|15
1648018040000|2022-03-23 06:47:20|87609.6|87559.6|87608.1|87558.1|87610|87560|87608.1|87558.1|17
1648018050000|2022-03-23 06:47:30|87607.8|87557.8|87608.3|87558.3|87608.6|87558.6|87604.2|87554.2|23
1648018060000|2022-03-23 06:47:40|87608.7|87558.7|87606.7|87556.7|87608.7|87558.7|87606.2|87556.2|12
1648018070000|2022-03-23 06:47:50|87606.5|87556.5|87610.4|87560.4|87610.4|87560.4|87606.1|87556.1|12
1648018080000|2022-03-23 06:48:00|87610.3|87560.3|87612.2|87562.2|87612.2|87562.2|87606.8|87556.8|12
1648018090000|2022-03-23 06:48:10|87611|87561|87605|87555|87611|87561|87601.9|87551.9|36
1648018100000|2022-03-23 06:48:20|87604.7|87554.7|87605.7|87555.7|87605.7|87555.7|87602.1|87552.1|35
1648018110000|2022-03-23 06:48:30|87605.8|87555.8|87604.8|87554.8|87606.2|87556.2|87602|87552|25
1648018120000|2022-03-23 06:48:40|87602.9|87552.9|87605.9|87555.9|87605.9|87555.9|87602.9|87552.9|19
1648018130000|2022-03-23 06:48:50|87604.3|87554.3|87604|87554|87608.2|87558.2|87603.3|87553.3|20
1648018140000|2022-03-23 06:49:00|87603.5|87553.5|87611|87561|87611.2|87561.2|87600.9|87550.9|39
1648018150000|2022-03-23 06:49:10|87609.8|87559.8|87609.2|87559.2|87611.9|87561.9|87608.1|87558.1|24
1648018160000|2022-03-23 06:49:20|87609|87559|87610.6|87560.6|87610.6|87560.6|87607.3|87557.3|23
1648018170000|2022-03-23 06:49:30|87607.8|87557.8|87612|87562|87614|87564|87607.3|87557.3|36
1648018180000|2022-03-23 06:49:40|87611.3|87561.3|87613.8|87563.8|87614.3|87564.3|87610.6|87560.6|24
1648018190000|2022-03-23 06:49:50|87613.3|87563.3|87612.3|87562.3|87613.4|87563.4|87611.1|87561.1|16
1648018200000|2022-03-23 06:50:00|87612.6|87562.6|87610.1|87560.1|87616|87566|87607.8|87557.8|34
1648018210000|2022-03-23 06:50:10|87609.4|87559.4|87609.7|87559.7|87614.1|87564.1|87609.4|87559.4|22
1648018220000|2022-03-23 06:50:20|87609.3|87559.3|87617.9|87567.9|87617.9|87567.9|87608.3|87558.3|26
1648018230000|2022-03-23 06:50:30|87620.2|87570.2|87617.3|87567.3|87620.2|87570.2|87615.3|87565.3|34
1648018240000|2022-03-23 06:50:40|87617.2|87567.2|87618.8|87568.8|87619.7|87569.7|87616.9|87566.9|34
1648018250000|2022-03-23 06:50:50|87618.5|87568.5|87615.6|87565.6|87619.1|87569.1|87612.6|87562.6|25
1648018260000|2022-03-23 06:51:00|87615.4|87565.4|87618.7|87568.7|87619.8|87569.8|87614.5|87564.5|42
1648018270000|2022-03-23 06:51:10|87618.6|87568.6|87620.2|87570.2|87620.6|87570.6|87615.7|87565.7|22
1648018280000|2022-03-23 06:51:20|87620.7|87570.7|87615.1|87565.1|87625.1|87575.1|87608.2|87558.2|27
1648018290000|2022-03-23 06:51:30|87615.5|87565.5|87620.7|87570.7|87620.7|87570.7|87615.3|87565.3|30
1648018300000|2022-03-23 06:51:40|87621.4|87571.4|87619.3|87569.3|87623.9|87573.9|87619.3|87569.3|26
1648018310000|2022-03-23 06:51:50|87619.5|87569.5|87627.2|87577.2|87628.4|87578.4|87618.9|87568.9|33
1648018320000|2022-03-23 06:52:00|87627.1|87577.1|87625.7|87575.7|87628|87578|87625|87575|27
1648018330000|2022-03-23 06:52:10|87624.6|87574.6|87628.5|87578.5|87628.6|87578.6|87624.6|87574.6|14
1648018340000|2022-03-23 06:52:20|87628|87578|87627.1|87577.1|87631.1|87581.1|87623.9|87573.9|38
1648018350000|2022-03-23 06:52:30|87626.9|87576.9|87626.8|87576.8|87628.3|87578.3|87622.5|87572.5|29
1648018360000|2022-03-23 06:52:40|87625.9|87575.9|87628.1|87578.1|87628.2|87578.2|87625.9|87575.9|28
1648018370000|2022-03-23 06:52:50|87625.2|87575.2|87621.7|87571.7|87625.2|87575.2|87621.7|87571.7|17
1648018380000|2022-03-23 06:53:00|87621.9|87571.9|87621.5|87571.5|87626.9|87576.9|87621.5|87571.5|27
1648018390000|2022-03-23 06:53:10|87621.6|87571.6|87625.1|87575.1|87626|87576|87620.6|87570.6|33
1648018400000|2022-03-23 06:53:20|87624.5|87574.5|87619.3|87569.3|87624.5|87574.5|87619.3|87569.3|28
1648018410000|2022-03-23 06:53:30|87620|87570|87620.9|87570.9|87622.8|87572.8|87620|87570|13
1648018420000|2022-03-23 06:53:40|87622.6|87572.6|87622.8|87572.8|87625.1|87575.1|87621.9|87571.9|22
1648018430000|2022-03-23 06:53:50|87622.7|87572.7|87623.5|87573.5|87624|87574|87618.2|87568.2|21
1648018440000|2022-03-23 06:54:00|87621.9|87571.9|87621.1|87571.1|87624.5|87574.5|87619.6|87569.6|31
1648018450000|2022-03-23 06:54:10|87621|87571|87615.1|87565.1|87623.5|87573.5|87613.4|87563.4|33
1648018460000|2022-03-23 06:54:20|87614.9|87564.9|87609|87559|87616.3|87566.3|87606.7|87556.7|20
1648018470000|2022-03-23 06:54:30|87610.6|87560.6|87614.3|87564.3|87614.4|87564.4|87599.7|87549.7|32
1648018480000|2022-03-23 06:54:40|87614.1|87564.1|87613.5|87563.5|87614.7|87564.7|87607.9|87557.9|24
1648018490000|2022-03-23 06:54:50|87613.7|87563.7|87608.9|87558.9|87613.7|87563.7|87604.5|87554.5|42
1648018500000|2022-03-23 06:55:00|87608.8|87558.8|87613.7|87563.7|87614|87564|87608.8|87558.8|32
1648018510000|2022-03-23 06:55:10|87616.2|87566.2|87613.2|87563.2|87618.5|87568.5|87612.4|87562.4|38
1648018520000|2022-03-23 06:55:20|87609.7|87559.7|87608.7|87558.7|87610.9|87560.9|87608.7|87558.7|17
1648018530000|2022-03-23 06:55:30|87608.5|87558.5|87601.1|87551.1|87610.5|87560.5|87598.4|87548.4|47
1648018540000|2022-03-23 06:55:40|87601.3|87551.3|87598.9|87548.9|87601.3|87551.3|87596|87546|48
1648018550000|2022-03-23 06:55:50|87599.3|87549.3|87595|87545|87599.3|87549.3|87593.4|87543.4|23
1648018560000|2022-03-23 06:56:00|87595.5|87545.5|87593.8|87543.8|87595.6|87545.6|87584.5|87534.5|39
1648018570000|2022-03-23 06:56:10|87593.1|87543.1|87587.7|87537.7|87593.1|87543.1|87584.2|87534.2|45
1648018580000|2022-03-23 06:56:20|87587.4|87537.4|87591.4|87541.4|87594.5|87544.5|87586.1|87536.1|42
1648018590000|2022-03-23 06:56:30|87591.8|87541.8|87586.6|87536.6|87594.6|87544.6|87585|87535|36
1648018600000|2022-03-23 06:56:40|87586.9|87536.9|87579.7|87529.7|87587.6|87537.6|87570.6|87520.6|41
1648018610000|2022-03-23 06:56:50|87577.6|87527.6|87577.9|87527.9|87579.4|87529.4|87574.6|87524.6|22
1648018620000|2022-03-23 06:57:00|87575.9|87525.9|87571.4|87521.4|87577.7|87527.7|87569.9|87519.9|31
1648018630000|2022-03-23 06:57:10|87571.9|87521.9|87584.2|87534.2|87585.4|87535.4|87569.8|87519.8|48
1648018640000|2022-03-23 06:57:20|87583.2|87533.2|87585.1|87535.1|87585.5|87535.5|87583|87533|41
1648018650000|2022-03-23 06:57:30|87585.2|87535.2|87586|87536|87586.3|87536.3|87584.1|87534.1|29
1648018660000|2022-03-23 06:57:40|87586.4|87536.4|87589.4|87539.4|87589.8|87539.8|87584.5|87534.5|22
1648018670000|2022-03-23 06:57:50|87589.6|87539.6|87586.2|87536.2|87589.8|87539.8|87585.8|87535.8|22
1648018680000|2022-03-23 06:58:00|87585.9|87535.9|87594|87544|87594.6|87544.6|87585.4|87535.4|35
1648018690000|2022-03-23 06:58:10|87594.4|87544.4|87593.3|87543.3|87594.8|87544.8|87593.1|87543.1|25
1648018700000|2022-03-23 06:58:20|87592.7|87542.7|87593.2|87543.2|87594.1|87544.1|87592.5|87542.5|31
1648018710000|2022-03-23 06:58:30|87593.8|87543.8|87592.9|87542.9|87594.4|87544.4|87590.7|87540.7|22
1648018720000|2022-03-23 06:58:40|87593.8|87543.8|87602.9|87552.9|87603.3|87553.3|87592.7|87542.7|48
1648018730000|2022-03-23 06:58:50|87603.2|87553.2|87602.7|87552.7|87604.7|87554.7|87601.5|87551.5|34
1648018740000|2022-03-23 06:59:00|87603.1|87553.1|87602.4|87552.4|87603.8|87553.8|87597.6|87547.6|39
1648018750000|2022-03-23 06:59:10|87603|87553|87606.7|87556.7|87606.8|87556.8|87601|87551|31
1648018760000|2022-03-23 06:59:20|87606.4|87556.4|87600.8|87550.8|87608.2|87558.2|87599.1|87549.1|35
1648018770000|2022-03-23 06:59:30|87600.2|87550.2|87600.2|87550.2|87600.4|87550.4|87595.5|87545.5|33
1648018780000|2022-03-23 06:59:40|87591.9|87541.9|87600.7|87550.7|87603.3|87553.3|87591.9|87541.9|43
1648018790000|2022-03-23 06:59:50|87602.2|87552.2|87607.7|87557.7|87617.2|87567.2|87601.8|87551.8|41
1648018800000|2022-03-23 07:00:00|87607.3|87557.3|87585.1|87535.1|87615.9|87565.9|87585.1|87535.1|52
1648018810000|2022-03-23 07:00:10|87586.5|87536.5|87556.1|87531.1|87590.8|87540.8|87555|87518|62
1648018820000|2022-03-23 07:00:20|87556.7|87531.7|87581.5|87531.5|87581.8|87533.6|87555.8|87519.1|50
1648018830000|2022-03-23 07:00:30|87580.7|87530.7|87581|87531|87582.2|87532.2|87576.5|87526.5|44
1648018840000|2022-03-23 07:00:40|87580.2|87530.2|87584|87534|87590.9|87540.9|87578|87528|41
1648018850000|2022-03-23 07:00:50|87583.6|87533.6|87575.4|87525.4|87585.2|87537.7|87562.7|87525.4|30
1648018860000|2022-03-23 07:01:00|87575.7|87525.7|87574.3|87524.3|87578.5|87528.5|87571|87521|31
1648018870000|2022-03-23 07:01:10|87574.2|87524.2|87567.8|87517.8|87574.2|87524.2|87566.8|87516.8|39
1648018880000|2022-03-23 07:01:20|87568.2|87518.2|87570|87520|87570|87520|87567.3|87517.3|30
1648018890000|2022-03-23 07:01:30|87569.9|87519.9|87555.8|87530.8|87571.5|87533.6|87555.8|87518.8|25
1648018900000|2022-03-23 07:01:40|87556.4|87531.4|87579.3|87529.3|87579.3|87536.5|87555.7|87524.2|32
1648018910000|2022-03-23 07:01:50|87582|87532|87580.8|87530.8|87583.3|87533.3|87579.9|87529.9|38
1648018920000|2022-03-23 07:02:00|87580.7|87530.7|87583.4|87533.4|87586.6|87536.6|87579.1|87529.1|39
1648018930000|2022-03-23 07:02:10|87581.9|87531.9|87580.1|87530.1|87584.2|87534.2|87578.5|87528.5|35
1648018940000|2022-03-23 07:02:20|87579.6|87529.6|87572.8|87522.8|87580.5|87530.5|87566.6|87516.6|37
1648018950000|2022-03-23 07:02:30|87571.2|87521.2|87570.3|87520.3|87571.4|87521.4|87567.9|87517.9|32
1648018960000|2022-03-23 07:02:40|87569.4|87519.4|87570.7|87520.7|87571.4|87521.4|87565.8|87515.8|35
1648018970000|2022-03-23 07:02:50|87570.8|87520.8|87568.5|87518.5|87571.4|87521.4|87567.7|87517.7|30
1648018980000|2022-03-23 07:03:00|87568.3|87518.3|87566.5|87516.5|87568.3|87518.3|87562.1|87512.1|37
1648018990000|2022-03-23 07:03:10|87566.3|87516.3|87551.9|87526.9|87574.8|87530.9|87551.7|87516.3|41
1648019000000|2022-03-23 07:03:20|87552.6|87527.6|87551.6|87526.6|87567.3|87532.9|87551.6|87517.3|28
1648019010000|2022-03-23 07:03:30|87547.2|87522.2|87551.5|87526.5|87562.4|87526.5|87543.2|87508.5|46
1648019020000|2022-03-23 07:03:40|87559.7|87509.7|87563.2|87513.2|87564.7|87514.7|87559.6|87509.6|44
1648019030000|2022-03-23 07:03:50|87563.3|87513.3|87559.8|87509.8|87564.8|87514.8|87559.1|87509.1|35
1648019040000|2022-03-23 07:04:00|87559.9|87509.9|87562.2|87512.2|87564.7|87514.7|87559.5|87509.5|33
1648019050000|2022-03-23 07:04:10|87548.7|87523.7|87551.1|87526.1|87571.1|87528.7|87548.7|87513.5|45
1648019060000|2022-03-23 07:04:20|87550.6|87525.6|87553.1|87528.1|87555.8|87530.8|87550.6|87525.6|30
1648019070000|2022-03-23 07:04:30|87553.2|87528.2|87556.6|87531.6|87557.1|87532.1|87553|87528|26
1648019080000|2022-03-23 07:04:40|87557.3|87532.3|87559.6|87534.6|87561|87536|87557.3|87532.3|15
1648019090000|2022-03-23 07:04:50|87561.1|87536.1|87570.6|87520.6|87574.4|87538.5|87560.1|87520.6|22
1648019100000|2022-03-23 07:05:00|87571.5|87521.5|87573.5|87523.5|87577.7|87538.8|87554.6|87519.3|39
1648019110000|2022-03-23 07:05:10|87573.3|87523.3|87579.5|87529.5|87582.8|87544.1|87567.9|87523|52
1648019120000|2022-03-23 07:05:20|87578.9|87528.9|87578.4|87528.4|87581.8|87531.8|87577.2|87527.2|37
1648019130000|2022-03-23 07:05:30|87578.5|87528.5|87584.4|87534.4|87587.9|87537.9|87578.1|87528.1|40
1648019140000|2022-03-23 07:05:40|87584.9|87534.9|87590.4|87540.4|87590.4|87540.4|87584.8|87534.8|31
1648019150000|2022-03-23 07:05:50|87588.4|87538.4|87612.3|87562.3|87623.2|87573.2|87588.4|87538.4|58
1648019160000|2022-03-23 07:06:00|87609|87559|87613.5|87563.5|87615.8|87565.8|87608.8|87558.8|35
1648019170000|2022-03-23 07:06:10|87612.7|87562.7|87619.1|87569.1|87619.1|87569.1|87612.5|87562.5|34
1648019180000|2022-03-23 07:06:20|87625.2|87575.2|87619.2|87569.2|87625.2|87575.2|87611.4|87561.4|43
1648019190000|2022-03-23 07:06:30|87618.8|87568.8|87617.2|87567.2|87620.4|87570.4|87615.3|87565.3|42
1648019200000|2022-03-23 07:06:40|87617.4|87567.4|87616.4|87566.4|87619|87581.6|87606.6|87561.3|43
1648019210000|2022-03-23 07:06:50|87614.8|87564.8|87605.3|87555.3|87619.3|87580.6|87599.9|87553.1|36
1648019220000|2022-03-23 07:07:00|87605.1|87555.1|87597.9|87572.9|87612.6|87576.8|87596|87555.1|32
1648019230000|2022-03-23 07:07:10|87598.1|87573.1|87599.3|87574.3|87619.1|87581.8|87596.6|87566.2|50
1648019240000|2022-03-23 07:07:20|87599.1|87574.1|87598.7|87573.7|87608.5|87576.3|87594.9|87557.1|31
1648019250000|2022-03-23 07:07:30|87599.4|87574.4|87600.6|87575.6|87600.7|87575.7|87595.5|87570.5|33
1648019260000|2022-03-23 07:07:40|87600.5|87575.5|87597.1|87572.1|87604.6|87579.6|87596.2|87571.2|42
1648019270000|2022-03-23 07:07:50|87597.2|87572.2|87596.3|87571.3|87597.7|87572.7|87595.5|87570.5|29
1648019280000|2022-03-23 07:08:00|87596.6|87571.6|87605.2|87580.2|87605.5|87580.5|87591.8|87566.8|44
1648019290000|2022-03-23 07:08:10|87601.9|87576.9|87604.5|87579.5|87604.8|87579.8|87600.9|87575.9|37
1648019300000|2022-03-23 07:08:20|87604.6|87579.6|87600|87575|87612.7|87580.1|87598.9|87560|31
1648019310000|2022-03-23 07:08:30|87600.6|87575.6|87601.1|87576.1|87601.2|87576.2|87600.1|87575.1|4
1648019320000|2022-03-23 07:08:40|87601.2|87576.2|87605.6|87580.6|87605.7|87580.7|87601.2|87576.2|15
1648019330000|2022-03-23 07:08:50|87605.4|87580.4|87602.8|87577.8|87608.1|87583.1|87602.8|87577.8|31
1648019340000|2022-03-23 07:09:00|87602.2|87577.2|87597.4|87572.4|87613.8|87579.9|87597.4|87559.6|30
1648019350000|2022-03-23 07:09:10|87597.5|87572.5|87594.6|87544.6|87612.8|87574.2|87589.1|87539.1|53
1648019360000|2022-03-23 07:09:20|87593.6|87543.6|87589.5|87539.5|87595.8|87545.8|87589.4|87539.4|28
1648019370000|2022-03-23 07:09:30|87589.3|87539.3|87592.9|87542.9|87593.7|87543.7|87589.3|87539.3|36
1648019380000|2022-03-23 07:09:40|87591.1|87541.1|87584.6|87534.6|87591.3|87551.8|87572.3|87534.6|37
1648019390000|2022-03-23 07:09:50|87583.9|87533.9|87581.2|87556.2|87598.4|87560.9|87580.1|87533.4|32
1648019400000|2022-03-23 07:10:00|87580.7|87555.7|87593.7|87568.7|87594.5|87569.5|87580.7|87555.7|27
1648019410000|2022-03-23 07:10:10|87593.5|87568.5|87592.7|87567.7|87608.4|87573.1|87591.1|87556.6|40
1648019420000|2022-03-23 07:10:20|87592.2|87567.2|87595.4|87570.4|87608.5|87572.6|87592.2|87557|36
1648019430000|2022-03-23 07:10:30|87595.1|87570.1|87597.9|87572.9|87598.6|87573.6|87594.4|87569.4|21
1648019440000|2022-03-23 07:10:40|87598.3|87573.3|87605.6|87580.6|87615.8|87580.6|87597.2|87565.3|32
1648019450000|2022-03-23 07:10:50|87605.1|87580.1|87623.5|87573.5|87626.5|87580.1|87603.5|87570.5|43
1648019460000|2022-03-23 07:11:00|87623.7|87573.7|87640.4|87590.4|87645.2|87595.4|87610.4|87572.6|47
1648019470000|2022-03-23 07:11:10|87641.6|87591.6|87656.5|87606.5|87656.5|87620|87634.4|87591.6|44
1648019480000|2022-03-23 07:11:20|87657|87607|87638.4|87613.4|87660.2|87622.5|87637.5|87599.8|41
1648019490000|2022-03-23 07:11:30|87637.4|87612.4|87652.4|87602.4|87653.5|87612.4|87637.4|87597.6|49
1648019500000|2022-03-23 07:11:40|87652.5|87602.5|87663.2|87613.2|87674|87624|87651.1|87601.1|51
1648019510000|2022-03-23 07:11:50|87662.7|87612.7|87661.4|87611.4|87664|87614|87658.4|87608.4|53
1648019520000|2022-03-23 07:12:00|87661.5|87611.5|87670.6|87620.6|87674.2|87636|87645.4|87607.9|53
1648019530000|2022-03-23 07:12:10|87670.7|87620.7|87669.6|87619.6|87678.3|87628.3|87667.1|87617.1|52
1648019540000|2022-03-23 07:12:20|87669.5|87619.5|87674.2|87624.2|87675.8|87625.8|87669.5|87619.5|41
1648019550000|2022-03-23 07:12:30|87674|87624|87681.5|87631.5|87681.5|87637.5|87659.4|87618.7|39
1648019560000|2022-03-23 07:12:40|87680|87630|87671.1|87621.1|87683.4|87633.4|87671.1|87621.1|46
1648019570000|2022-03-23 07:12:50|87670.4|87620.4|87677.2|87627.2|87679.4|87636.7|87658.8|87620.4|46
1648019580000|2022-03-23 07:13:00|87676.8|87626.8|87677.6|87627.6|87682|87632|87676.8|87626.8|32
1648019590000|2022-03-23 07:13:10|87678.2|87628.2|87682.4|87632.4|87684|87641.9|87665|87627.1|29
1648019600000|2022-03-23 07:13:20|87681.7|87631.7|87681.6|87631.6|87684.3|87634.3|87680.8|87630.8|39
1648019610000|2022-03-23 07:13:30|87681.5|87631.5|87683.7|87633.7|87684.4|87634.4|87681.5|87631.5|26
1648019620000|2022-03-23 07:13:40|87685.7|87635.7|87686.3|87636.3|87687.6|87648.2|87669.8|87632.4|46
1648019630000|2022-03-23 07:13:50|87686.4|87636.4|87689.9|87639.9|87692.7|87642.7|87685.4|87635.4|37
1648019640000|2022-03-23 07:14:00|87690.4|87640.4|87697.8|87647.8|87697.8|87647.8|87688.2|87638.2|37
1648019650000|2022-03-23 07:14:10|87698.1|87648.1|87690.1|87640.1|87698.1|87648.1|87690.1|87640.1|48
1648019660000|2022-03-23 07:14:20|87690.3|87640.3|87690.4|87640.4|87692.1|87642.1|87689.4|87639.4|32
1648019670000|2022-03-23 07:14:30|87690.5|87640.5|87693.5|87643.5|87696.1|87646.1|87690.4|87640.4|23
1648019680000|2022-03-23 07:14:40|87693.8|87643.8|87692.6|87642.6|87696.9|87646.9|87692.1|87642.1|38
1648019690000|2022-03-23 07:14:50|87693|87643|87698.6|87648.6|87700|87650|87692.5|87642.5|33
1648019700000|2022-03-23 07:15:00|87698.5|87648.5|87682.8|87632.8|87699.6|87649.6|87682.8|87632.8|55
1648019710000|2022-03-23 07:15:10|87687.4|87637.4|87669|87619|87687.4|87637.4|87669|87619|54
1648019720000|2022-03-23 07:15:20|87669.9|87619.9|87669.7|87619.7|87670.4|87620.4|87667.4|87617.4|37
1648019730000|2022-03-23 07:15:30|87668.8|87618.8|87666.5|87616.5|87671.2|87626.8|87651.4|87610.4|58
1648019740000|2022-03-23 07:15:40|87666.3|87616.3|87687.7|87637.7|87691.4|87641.4|87664.3|87614.3|62
1648019750000|2022-03-23 07:15:50|87686.5|87636.5|87688.9|87638.9|87695.9|87645.9|87686.3|87636.3|43
1648019760000|2022-03-23 07:16:00|87689.4|87639.4|87672.3|87622.3|87689.4|87639.4|87669.5|87619.5|51
1648019770000|2022-03-23 07:16:10|87671|87621|87684.3|87634.3|87689.3|87639.3|87670.5|87620.5|45
1648019780000|2022-03-23 07:16:20|87685|87635|87685.2|87635.2|87688.5|87638.5|87682.8|87632.8|40
1648019790000|2022-03-23 07:16:30|87685.5|87635.5|87687.8|87637.8|87689.6|87639.6|87684.7|87634.7|40
1648019800000|2022-03-23 07:16:40|87687.3|87637.3|87687.9|87637.9|87688.9|87638.9|87686.6|87636.6|40
1648019810000|2022-03-23 07:16:50|87687.8|87637.8|87674.1|87649.1|87690.8|87655.4|87670.9|87637.4|50
1648019820000|2022-03-23 07:17:00|87675.1|87650.1|87677.9|87627.9|87678.9|87650.1|87668.8|87623.9|38
1648019830000|2022-03-23 07:17:10|87678|87628|87667.2|87617.2|87678|87628|87667.2|87617.2|45
1648019840000|2022-03-23 07:17:20|87667.4|87617.4|87667.6|87617.6|87670.2|87620.2|87665.9|87615.9|50
1648019850000|2022-03-23 07:17:30|87666.4|87616.4|87652.5|87602.5|87666.6|87616.6|87650.6|87600.6|50
1648019860000|2022-03-23 07:17:40|87653.5|87603.5|87639|87589|87653.5|87603.5|87637|87587|46
1648019870000|2022-03-23 07:17:50|87639.6|87589.6|87641.4|87591.4|87644.2|87594.2|87638.8|87588.8|32
1648019880000|2022-03-23 07:18:00|87642.9|87592.9|87651|87601|87651.9|87601.9|87642.9|87592.9|26
1648019890000|2022-03-23 07:18:10|87650.6|87600.6|87644.3|87594.3|87650.6|87612.3|87633.8|87594.3|16
1648019900000|2022-03-23 07:18:20|87644.7|87594.7|87629.4|87579.4|87644.7|87594.7|87629.4|87579.4|48
1648019910000|2022-03-23 07:18:30|87629.5|87579.5|87631|87581|87632.4|87582.4|87629.5|87579.5|19
1648019920000|2022-03-23 07:18:40|87630.3|87580.3|87630|87580|87631.5|87581.5|87629.5|87579.5|25
1648019930000|2022-03-23 07:18:50|87630.1|87580.1|87632.1|87582.1|87633|87583|87629.6|87579.6|23
1648019940000|2022-03-23 07:19:00|87632.3|87582.3|87631.8|87581.8|87632.3|87582.3|87629.7|87579.7|15
1648019950000|2022-03-23 07:19:10|87632.2|87582.2|87625.8|87575.8|87633.4|87583.4|87625.8|87575.8|17
1648019960000|2022-03-23 07:19:20|87626.5|87576.5|87615|87565|87627|87577|87613|87563|53
1648019970000|2022-03-23 07:19:30|87617.7|87567.7|87625.6|87575.6|87625.8|87575.8|87616.8|87566.8|32
1648019980000|2022-03-23 07:19:40|87625.3|87575.3|87632.6|87582.6|87633.7|87583.7|87625.2|87575.2|35
1648019990000|2022-03-23 07:19:50|87631.5|87581.5|87637.2|87587.2|87643|87601.1|87626.1|87579.5|48
1648020000000|2022-03-23 07:20:00|87637.8|87587.8|87635.9|87585.9|87645|87599.4|87624.4|87583.9|50
1648020010000|2022-03-23 07:20:10|87636.1|87586.1|87623.9|87598.9|87636.2|87599.8|87620.8|87584.9|37
1648020020000|2022-03-23 07:20:20|87624.8|87599.8|87627.1|87602.1|87628|87603|87623|87598|29
1648020030000|2022-03-23 07:20:30|87626.9|87601.9|87639.2|87589.2|87639.2|87605.1|87626.7|87589.2|21
1648020040000|2022-03-23 07:20:40|87639.3|87589.3|87644|87594|87645.6|87595.6|87639.3|87589.3|23
1648020050000|2022-03-23 07:20:50|87645|87595|87632.6|87607.6|87646.2|87607.6|87632.6|87592.4|19
1648020060000|2022-03-23 07:21:00|87632.5|87607.5|87631.7|87606.7|87644.9|87607.5|87631.6|87594.5|22
1648020070000|2022-03-23 07:21:10|87631.6|87606.6|87632.7|87607.7|87642.5|87608|87629.6|87591.8|23
1648020080000|2022-03-23 07:21:20|87645.8|87595.8|87632|87607|87645.8|87607.6|87631.2|87595.6|22
1648020090000|2022-03-23 07:21:30|87631.9|87606.9|87649.7|87599.7|87650.5|87612.7|87631.9|87596.2|27
1648020100000|2022-03-23 07:21:40|87650|87600|87635.1|87610.1|87650.6|87612.9|87633.6|87598|40
1648020110000|2022-03-23 07:21:50|87635.3|87610.3|87632|87607|87635.5|87610.5|87630.3|87605.3|26
1648020120000|2022-03-23 07:22:00|87631.9|87606.9|87646.8|87596.8|87646.9|87608.8|87631.1|87596.4|25
1648020130000|2022-03-23 07:22:10|87647.3|87597.3|87646.8|87596.8|87647.5|87597.5|87646.2|87596.2|19
1648020140000|2022-03-23 07:22:20|87647.3|87597.3|87632.1|87607.1|87647.3|87610.5|87632.1|87596.4|27
1648020150000|2022-03-23 07:22:30|87632.2|87607.2|87641.3|87591.3|87642.2|87610.7|87629.6|87590.7|26
1648020160000|2022-03-23 07:22:40|87642.2|87592.2|87633.3|87608.3|87642.8|87608.4|87631|87591.4|20
1648020170000|2022-03-23 07:22:50|87633.1|87608.1|87646.4|87596.4|87646.4|87609|87632|87596.1|25
1648020180000|2022-03-23 07:23:00|87646|87596|87632|87582|87646.8|87609.5|87628.2|87581.8|43
1648020190000|2022-03-23 07:23:10|87632.3|87582.3|87629.1|87579.1|87633.4|87583.4|87626.9|87576.9|37
1648020200000|2022-03-23 07:23:20|87628.8|87578.8|87624.5|87574.5|87629.1|87587.5|87611.8|87574.2|31
1648020210000|2022-03-23 07:23:30|87624.7|87574.7|87616|87591|87628.6|87591.8|87612.2|87572.9|41
1648020220000|2022-03-23 07:23:40|87616.1|87591.1|87616.2|87591.2|87616.6|87591.6|87614.6|87589.6|29
1648020230000|2022-03-23 07:23:50|87616.4|87591.4|87618.6|87593.6|87618.7|87593.7|87615.9|87590.9|19
1648020240000|2022-03-23 07:24:00|87618.3|87593.3|87618.6|87593.6|87619.4|87594.4|87616.1|87591.1|31
1648020250000|2022-03-23 07:24:10|87618.9|87593.9|87611.8|87586.8|87623.9|87593.9|87610|87573.4|39
1648020260000|2022-03-23 07:24:20|87610.1|87585.1|87615.1|87590.1|87626.6|87591|87610.1|87573.6|31
1648020270000|2022-03-23 07:24:30|87617.8|87592.8|87605.1|87580.1|87617.8|87592.8|87603.9|87578.9|38
1648020280000|2022-03-23 07:24:40|87604.4|87579.4|87611.7|87561.7|87619.7|87580.4|87601.5|87561.7|34
1648020290000|2022-03-23 07:24:50|87612.8|87562.8|87609.9|87559.9|87613.3|87575.8|87598.6|87557.1|47
1648020300000|2022-03-23 07:25:00|87612|87562|87606.9|87581.9|87614.8|87581.9|87601.4|87561.6|38
1648020310000|2022-03-23 07:25:10|87604.9|87579.9|87615.9|87565.9|87616.6|87580.3|87601.7|87563.5|26
1648020320000|2022-03-23 07:25:20|87615.7|87565.7|87616.7|87566.7|87618.5|87568.5|87614.3|87564.3|19
1648020330000|2022-03-23 07:25:30|87604.3|87579.3|87602.2|87577.2|87614.5|87579.4|87601.1|87562.7|33
1648020340000|2022-03-23 07:25:40|87600.5|87575.5|87606.5|87581.5|87616.3|87581.7|87600.4|87562.5|24
1648020350000|2022-03-23 07:25:50|87606.7|87581.7|87604.5|87579.5|87607.3|87582.3|87602.8|87577.8|23
1648020360000|2022-03-23 07:26:00|87604.7|87579.7|87603|87578|87605.3|87580.3|87602.7|87577.7|18
1648020370000|2022-03-23 07:26:10|87603.1|87578.1|87614.9|87564.9|87614.9|87579.4|87603.1|87564.9|11
1648020380000|2022-03-23 07:26:20|87614.8|87564.8|87602|87577|87614.9|87577.2|87601.9|87564.8|8
1648020390000|2022-03-23 07:26:30|87601.9|87576.9|87634.1|87584.1|87634.1|87595.3|87601.9|87572|36
1648020400000|2022-03-23 07:26:40|87633.4|87583.4|87632.6|87582.6|87634.8|87584.8|87632.1|87582.1|20
1648020410000|2022-03-23 07:26:50|87633|87583|87626.4|87576.4|87633.8|87593.1|87615.1|87576.4|32
1648020420000|2022-03-23 07:27:00|87627.1|87577.1|87636.2|87586.2|87639.3|87596.2|87614.4|87577.1|37
1648020430000|2022-03-23 07:27:10|87636.3|87586.3|87640.1|87590.1|87643.9|87593.9|87635|87585|53
1648020440000|2022-03-23 07:27:20|87640.4|87590.4|87646|87596|87647.8|87597.8|87640.4|87590.4|41
1648020450000|2022-03-23 07:27:30|87646.3|87596.3|87646.1|87596.1|87648.4|87598.4|87632.9|87582.9|47
1648020460000|2022-03-23 07:27:40|87646.7|87596.7|87650|87600|87653.8|87603.8|87645.5|87595.5|49
1648020470000|2022-03-23 07:27:50|87649.9|87599.9|87662|87612|87662|87612|87649.9|87599.9|30
1648020480000|2022-03-23 07:28:00|87664.8|87614.8|87664.8|87614.8|87668.2|87618.2|87664.3|87614.3|26
1648020490000|2022-03-23 07:28:10|87665|87615|87667.2|87617.2|87670.6|87620.6|87665|87615|32
1648020500000|2022-03-23 07:28:20|87666.9|87616.9|87664.5|87614.5|87669.2|87619.2|87664.5|87614.5|28
1648020510000|2022-03-23 07:28:30|87663.9|87613.9|87666.9|87616.9|87667.1|87617.1|87663.7|87613.7|23
1648020520000|2022-03-23 07:28:40|87666.2|87616.2|87663|87613|87666.9|87616.9|87663|87613|21
1648020530000|2022-03-23 07:28:50|87666.2|87616.2|87663|87613|87667.6|87617.6|87661.2|87611.2|22
1648020540000|2022-03-23 07:29:00|87661.2|87611.2|87662.2|87612.2|87662.8|87612.8|87660.6|87610.6|12
1648020550000|2022-03-23 07:29:10|87662.4|87612.4|87670.4|87620.4|87670.4|87625.3|87647.7|87610.6|24
1648020560000|2022-03-23 07:29:20|87673.6|87623.6|87678.2|87628.2|87679.4|87633.6|87658.5|87623.3|42
1648020570000|2022-03-23 07:29:30|87678.1|87628.1|87686.7|87636.7|87688.9|87638.9|87678.1|87628.1|31
1648020580000|2022-03-23 07:29:40|87686.2|87636.2|87683.3|87633.3|87687.1|87637.1|87682.4|87632.4|44
1648020590000|2022-03-23 07:29:50|87683.6|87633.6|87694.1|87644.1|87696|87652.4|87675.6|87632.3|41
1648020600000|2022-03-23 07:30:00|87694.8|87644.8|87684.7|87659.7|87695.3|87659.7|87683|87643.5|42
1648020610000|2022-03-23 07:30:10|87687.6|87662.6|87683.9|87633.9|87701.8|87665.3|87672.6|87633.7|36
1648020620000|2022-03-23 07:30:20|87684.3|87634.3|87681.6|87656.6|87695.6|87659.6|87676|87633.8|45
1648020630000|2022-03-23 07:30:30|87682.1|87657.1|87704.3|87654.3|87706.8|87670.7|87681.4|87644.8|48
1648020640000|2022-03-23 07:30:40|87707|87657|87693.9|87668.9|87707.4|87669.4|87693.8|87655|23
1648020650000|2022-03-23 07:30:50|87694|87669|87705.6|87655.6|87709.7|87669.9|87693|87654.9|27
1648020660000|2022-03-23 07:31:00|87704.9|87654.9|87698.8|87648.8|87705.3|87665.2|87689|87648.1|43
1648020670000|2022-03-23 07:31:10|87698.9|87648.9|87698.1|87648.1|87698.9|87648.9|87696.1|87646.1|36
1648020680000|2022-03-23 07:31:20|87698.2|87648.2|87709|87659|87709.1|87671|87691.7|87648|35
1648020690000|2022-03-23 07:31:30|87709.1|87659.1|87704.1|87654.1|87709.1|87659.1|87704|87654|27
1648020700000|2022-03-23 07:31:40|87704|87654|87701.5|87651.5|87704.6|87664.1|87688.1|87649.5|39
1648020710000|2022-03-23 07:31:50|87701.1|87651.1|87701.3|87651.3|87702|87652|87699.8|87649.8|38
1648020720000|2022-03-23 07:32:00|87701.7|87651.7|87703.1|87653.1|87703.1|87653.1|87701.7|87651.7|25
1648020730000|2022-03-23 07:32:10|87703.3|87653.3|87701.3|87651.3|87703.3|87653.3|87701|87651|14
1648020740000|2022-03-23 07:32:20|87701.7|87651.7|87699.5|87649.5|87701.7|87662.2|87685.9|87649.4|28
1648020750000|2022-03-23 07:32:30|87699.8|87649.8|87687.9|87662.9|87699.8|87663.3|87687|87648.1|23
1648020760000|2022-03-23 07:32:40|87688|87663|87688.7|87663.7|87688.9|87663.9|87688|87663|19
1648020770000|2022-03-23 07:32:50|87688.9|87663.9|87688.5|87663.5|87689.4|87664.4|87688.5|87663.5|17
1648020780000|2022-03-23 07:33:00|87688.3|87663.3|87691.8|87666.8|87691.8|87666.8|87688.3|87663.3|38
1648020790000|2022-03-23 07:33:10|87692.3|87667.3|87694.6|87669.6|87695.3|87670.3|87691|87666|27
1648020800000|2022-03-23 07:33:20|87694.7|87669.7|87694.5|87669.5|87695.6|87670.6|87692.7|87667.7|40
1648020810000|2022-03-23 07:33:30|87695.7|87670.7|87692.8|87667.8|87697|87672|87692.8|87667.8|38
1648020820000|2022-03-23 07:33:40|87693|87668|87695.1|87670.1|87695.4|87670.4|87692.6|87667.6|29
1648020830000|2022-03-23 07:33:50|87695|87670|87697.4|87672.4|87698.1|87673.1|87694.9|87669.9|29
1648020840000|2022-03-23 07:34:00|87697.8|87672.8|87697|87672|87697.8|87672.8|87696.4|87671.4|24
1648020850000|2022-03-23 07:34:10|87697.2|87672.2|87681.7|87656.7|87697.5|87672.5|87679.1|87654.1|44
1648020860000|2022-03-23 07:34:20|87682.2|87657.2|87684.3|87659.3|87685.5|87660.5|87682.2|87657.2|39
1648020870000|2022-03-23 07:34:30|87684.7|87659.7|87703|87678|87705.3|87678.7|87684.6|87652.8|35
1648020880000|2022-03-23 07:34:40|87703.8|87678.8|87708.9|87683.9|87717.4|87684.7|87702.8|87665.5|42
1648020890000|2022-03-23 07:34:50|87708.3|87683.3|87723|87673|87730.2|87693.4|87702.8|87665.3|53
1648020900000|2022-03-23 07:35:00|87722.7|87672.7|87728.2|87678.2|87728.2|87690.2|87706.3|87669.8|35
1648020910000|2022-03-23 07:35:10|87729.2|87679.2|87729.3|87679.3|87729.4|87679.4|87726.8|87676.8|19
1648020920000|2022-03-23 07:35:20|87728.9|87678.9|87716|87666|87728.9|87685.5|87706.7|87665.1|51
1648020930000|2022-03-23 07:35:30|87716.8|87666.8|87710.3|87660.3|87716.8|87666.8|87709.7|87659.7|48
1648020940000|2022-03-23 07:35:40|87710.7|87660.7|87695.5|87670.5|87710.7|87674.3|87695.5|87660.7|49
1648020950000|2022-03-23 07:35:50|87695.7|87670.7|87696|87671|87696|87671|87694.7|87669.7|28
1648020960000|2022-03-23 07:36:00|87696.3|87671.3|87697.4|87672.4|87697.6|87672.6|87695.3|87670.3|22
1648020970000|2022-03-23 07:36:10|87697.5|87672.5|87700.7|87675.7|87700.8|87675.8|87696.6|87671.6|24
1648020980000|2022-03-23 07:36:20|87701.5|87676.5|87717.2|87667.2|87717.2|87679|87698.7|87665.8|30
1648020990000|2022-03-23 07:36:30|87715.4|87665.4|87704.7|87679.7|87717|87679.9|87702.8|87665|33
1648021000000|2022-03-23 07:36:40|87704.3|87679.3|87718.6|87668.6|87718.6|87681.2|87704.3|87668.4|17
1648021010000|2022-03-23 07:36:50|87718.5|87668.5|87715.9|87665.9|87720.1|87681.6|87703.4|87665.9|32
1648021020000|2022-03-23 07:37:00|87716|87666|87695.6|87670.6|87716|87677.6|87693.6|87659.5|48
1648021030000|2022-03-23 07:37:10|87695.4|87670.4|87692.7|87667.7|87695.4|87670.4|87692.7|87667.7|32
1648021040000|2022-03-23 07:37:20|87693.8|87668.8|87693.3|87668.3|87694.7|87669.7|87692.5|87667.5|30
1648021050000|2022-03-23 07:37:30|87693|87668|87692.9|87667.9|87706.9|87669.7|87691|87655.4|38
1648021060000|2022-03-23 07:37:40|87694.1|87669.1|87692.7|87667.7|87695.4|87670.4|87692.3|87667.3|32
1648021070000|2022-03-23 07:37:50|87691.5|87666.5|87679.4|87629.4|87698|87666.5|87666.7|87627.2|50
1648021080000|2022-03-23 07:38:00|87679.8|87629.8|87662.4|87637.4|87683.1|87640.6|87662.4|87627.4|48
1648021090000|2022-03-23 07:38:10|87662|87637|87670.4|87620.4|87672.7|87641.5|87658.1|87620.4|44
1648021100000|2022-03-23 07:38:20|87670.5|87620.5|87649.4|87624.4|87670.8|87631.7|87649|87616|38
1648021110000|2022-03-23 07:38:30|87648.7|87623.7|87661.2|87611.2|87661.9|87624|87648.7|87609|40
1648021120000|2022-03-23 07:38:40|87661.1|87611.1|87647.1|87622.1|87661.6|87624.3|87647.1|87608.7|35
1648021130000|2022-03-23 07:38:50|87647.2|87622.2|87645.1|87620.1|87647.2|87622.2|87644.9|87619.9|24
1648021140000|2022-03-23 07:39:00|87645|87620|87655|87605|87655|87620|87639.1|87600.2|39
1648021150000|2022-03-23 07:39:10|87640.6|87615.6|87628.6|87578.6|87653.9|87616.1|87619.7|87578|51
1648021160000|2022-03-23 07:39:20|87627.4|87577.4|87628.5|87578.5|87631.5|87592.1|87612.5|87576.5|38
1648021170000|2022-03-23 07:39:30|87628.6|87578.6|87611.2|87586.2|87629.6|87586.5|87609.1|87574.4|40
1648021180000|2022-03-23 07:39:40|87610.9|87585.9|87615.1|87590.1|87627.4|87591.7|87610.2|87575|47
1648021190000|2022-03-23 07:39:50|87627.7|87577.7|87617.3|87592.3|87630|87592.4|87615.6|87577.7|36
1648021200000|2022-03-23 07:40:00|87616.8|87591.8|87615.3|87590.3|87618.9|87593.9|87615.3|87590.3|35
1648021210000|2022-03-23 07:40:10|87611.4|87586.4|87614.9|87589.9|87628.8|87590.3|87611.4|87574.5|40
1648021220000|2022-03-23 07:40:20|87615.7|87590.7|87620.8|87595.8|87621.4|87596.4|87615.1|87590.1|33
1648021230000|2022-03-23 07:40:30|87621|87596|87621|87596|87622.8|87597.8|87620.4|87595.4|25
1648021240000|2022-03-23 07:40:40|87620.9|87595.9|87624.3|87574.3|87625.5|87596.4|87613.1|87574.3|30
1648021250000|2022-03-23 07:40:50|87624.5|87574.5|87613.1|87588.1|87624.6|87589|87612|87574|23
1648021260000|2022-03-23 07:41:00|87612.4|87587.4|87616.6|87591.6|87617.2|87592.2|87612.4|87587.4|31
1648021270000|2022-03-23 07:41:10|87616.2|87591.2|87616.8|87591.8|87616.8|87591.8|87616.1|87591.1|17
1648021280000|2022-03-23 07:41:20|87616.6|87591.6|87615.7|87590.7|87618.6|87593.6|87612.8|87587.8|40
1648021290000|2022-03-23 07:41:30|87612.1|87587.1|87610.7|87585.7|87622|87587.1|87606.1|87571.5|38
1648021300000|2022-03-23 07:41:40|87611.1|87586.1|87606.3|87581.3|87620.4|87586.1|87605.9|87570.4|39
1648021310000|2022-03-23 07:41:50|87606.4|87581.4|87618|87568|87618|87582.6|87603.7|87563.9|44
1648021320000|2022-03-23 07:42:00|87605.7|87580.7|87603.7|87578.7|87620.8|87581.5|87603.5|87567.6|33
1648021330000|2022-03-23 07:42:10|87604.2|87579.2|87603.9|87578.9|87605.9|87580.9|87603.4|87578.4|31
1648021340000|2022-03-23 07:42:20|87603.8|87578.8|87618.9|87568.9|87619|87581.2|87603.4|87568.9|22
1648021350000|2022-03-23 07:42:30|87618.6|87568.6|87612.4|87587.4|87620.5|87588.4|87605.1|87567.1|37
1648021360000|2022-03-23 07:42:40|87612.7|87587.7|87611.2|87586.2|87630.1|87592.1|87608.7|87580.1|50
1648021370000|2022-03-23 07:42:50|87611.3|87586.3|87610.2|87585.2|87611.9|87586.9|87609.7|87584.7|47
1648021380000|2022-03-23 07:43:00|87610.1|87585.1|87621.8|87571.8|87622|87585.8|87607.4|87571.7|42
1648021390000|2022-03-23 07:43:10|87621.9|87571.9|87612.2|87587.2|87624.8|87590.7|87608.9|87570.8|42
1648021400000|2022-03-23 07:43:20|87613.2|87588.2|87613.8|87588.8|87626.3|87591.3|87612.4|87574.8|44
1648021410000|2022-03-23 07:43:30|87614|87589|87613.6|87588.6|87616.3|87591.3|87612.5|87587.5|40
1648021420000|2022-03-23 07:43:40|87613.3|87588.3|87612.5|87587.5|87614.1|87589.1|87610.9|87585.9|27
1648021430000|2022-03-23 07:43:50|87612.4|87587.4|87612.4|87587.4|87614.1|87589.1|87609.5|87584.5|38
1648021440000|2022-03-23 07:44:00|87612.3|87587.3|87613.2|87588.2|87614|87589|87609.7|87584.7|30
1648021450000|2022-03-23 07:44:10|87612.7|87587.7|87630.7|87605.7|87647.9|87608.9|87612.7|87587.7|39
1648021460000|2022-03-23 07:44:20|87630.9|87605.9|87639.8|87589.8|87640.1|87608.9|87626.9|87589.4|35
1648021470000|2022-03-23 07:44:30|87639.7|87589.7|87643.1|87593.1|87643.3|87593.3|87638|87588|32
1648021480000|2022-03-23 07:44:40|87643.3|87593.3|87637.3|87587.3|87643.6|87603.3|87626.8|87587|32
1648021490000|2022-03-23 07:44:50|87637.2|87587.2|87640.4|87590.4|87640.9|87603.7|87623.8|87586.6|49
1648021500000|2022-03-23 07:45:00|87628.7|87603.7|87631.5|87606.5|87642.7|87607.2|87628|87590.6|47
1648021510000|2022-03-23 07:45:10|87631|87606|87624|87599|87644.3|87606.6|87623.7|87592.6|53
1648021520000|2022-03-23 07:45:20|87623.8|87598.8|87629.6|87604.6|87629.8|87604.8|87622.7|87597.7|51
1648021530000|2022-03-23 07:45:30|87629.5|87604.5|87631.5|87606.5|87642.8|87607|87629.5|87592.2|26
1648021540000|2022-03-23 07:45:40|87632.2|87607.2|87631.8|87606.8|87634.7|87609.7|87631.4|87606.4|33
1648021550000|2022-03-23 07:45:50|87631.2|87606.2|87631.5|87606.5|87633|87608|87630.6|87605.6|25
1648021560000|2022-03-23 07:46:00|87632.1|87607.1|87632.9|87607.9|87633.7|87608.7|87632.1|87607.1|29
1648021570000|2022-03-23 07:46:10|87632.8|87607.8|87626.9|87601.9|87642.3|87608.5|87626.4|87592.3|36
1648021580000|2022-03-23 07:46:20|87626.6|87601.6|87645.6|87595.6|87645.6|87608|87626.1|87595.3|30
1648021590000|2022-03-23 07:46:30|87645.7|87595.7|87646.9|87596.9|87650.2|87614.9|87634.3|87594.3|44
1648021600000|2022-03-23 07:46:40|87633.9|87608.9|87654.8|87604.8|87655.2|87616.8|87633.3|87598.4|49
1648021610000|2022-03-23 07:46:50|87654.6|87604.6|87683.2|87633.2|87685.2|87635.2|87643.5|87602|60
1648021620000|2022-03-23 07:47:00|87682.9|87632.9|87676.4|87626.4|87688.3|87638.3|87676.4|87626.4|50
1648021630000|2022-03-23 07:47:10|87680.2|87630.2|87678.2|87628.2|87680.6|87630.6|87677|87627|38
1648021640000|2022-03-23 07:47:20|87678.4|87628.4|87689.1|87639.1|87689.1|87639.1|87678.4|87628.4|44
1648021650000|2022-03-23 07:47:30|87687.9|87637.9|87700.5|87650.5|87702.6|87652.6|87686.5|87636.5|36
1648021660000|2022-03-23 07:47:40|87702.9|87652.9|87699.8|87649.8|87702.9|87652.9|87698.1|87648.1|39
1648021670000|2022-03-23 07:47:50|87699.1|87649.1|87709.5|87659.5|87713.6|87663.6|87699.1|87649.1|56
1648021680000|2022-03-23 07:48:00|87709.6|87659.6|87708.3|87658.3|87713.1|87663.1|87707.9|87657.9|49
1648021690000|2022-03-23 07:48:10|87708.1|87658.1|87706.1|87656.1|87709.1|87659.1|87706.1|87656.1|30
1648021700000|2022-03-23 07:48:20|87706|87656|87711.2|87661.2|87715.3|87665.3|87705.9|87655.9|30
1648021710000|2022-03-23 07:48:30|87713.4|87663.4|87711.3|87661.3|87713.4|87663.4|87709.4|87659.4|32
1648021720000|2022-03-23 07:48:40|87711.1|87661.1|87715.4|87665.4|87718.7|87668.7|87711.1|87661.1|36
1648021730000|2022-03-23 07:48:50|87714.3|87664.3|87723.5|87673.5|87723.5|87687|87702.8|87663|38
1648021740000|2022-03-23 07:49:00|87721.6|87671.6|87720.8|87670.8|87723.3|87683.2|87707.9|87669.4|44
1648021750000|2022-03-23 07:49:10|87720.1|87670.1|87708.5|87683.5|87726.1|87688.2|87707.8|87668.6|34
1648021760000|2022-03-23 07:49:20|87707|87682|87715.8|87690.8|87729.1|87691.7|87705.9|87675.6|46
1648021770000|2022-03-23 07:49:30|87715.6|87690.6|87716.1|87691.1|87717.2|87692.2|87714.3|87689.3|41
1648021780000|2022-03-23 07:49:40|87728.8|87678.8|87727.6|87677.6|87729.8|87688.9|87713.5|87675.3|41
1648021790000|2022-03-23 07:49:50|87726.6|87676.6|87727.6|87677.6|87731.7|87692.5|87716.1|87676.4|40
1648021800000|2022-03-23 07:50:00|87727.3|87677.3|87719.5|87694.5|87729.4|87694.5|87715.1|87677.3|36
1648021810000|2022-03-23 07:50:10|87719.2|87694.2|87721.7|87696.7|87736.4|87701|87716.6|87680|42
1648021820000|2022-03-23 07:50:20|87720.1|87695.1|87714.4|87689.4|87730.5|87695.1|87713.3|87676.5|43
1648021830000|2022-03-23 07:50:30|87714.3|87689.3|87714.7|87689.7|87716.6|87691.6|87714.3|87689.3|35
1648021840000|2022-03-23 07:50:40|87714.8|87689.8|87715.1|87690.1|87715.5|87690.5|87714.1|87689.1|12
1648021850000|2022-03-23 07:50:50|87713.5|87688.5|87702.9|87677.9|87723|87688.5|87702.9|87669.6|43
1648021860000|2022-03-23 07:51:00|87702.4|87677.4|87721.6|87671.6|87723.1|87680.7|87699.1|87665.4|56
1648021870000|2022-03-23 07:51:10|87722|87672|87736.5|87686.5|87738.2|87688.2|87721.8|87671.8|51
1648021880000|2022-03-23 07:51:20|87736.3|87686.3|87731.4|87681.4|87736.9|87695.6|87718.2|87680.8|47
1648021890000|2022-03-23 07:51:30|87731.6|87681.6|87731.6|87681.6|87732.4|87694.1|87718.8|87680.5|24
1648021900000|2022-03-23 07:51:40|87730.9|87680.9|87749.4|87699.4|87751.2|87705|87725.7|87680.4|36
1648021910000|2022-03-23 07:51:50|87750.5|87700.5|87748.7|87698.7|87751.2|87701.2|87746.6|87696.6|45
1648021920000|2022-03-23 07:52:00|87748.8|87698.8|87746.6|87696.6|87748.8|87709.2|87733.7|87696.5|30
1648021930000|2022-03-23 07:52:10|87747|87697|87735.1|87710.1|87750.9|87720.4|87735.1|87696.4|42
1648021940000|2022-03-23 07:52:20|87736.4|87711.4|87729.5|87704.5|87747|87711.4|87729.3|87692.7|45
1648021950000|2022-03-23 07:52:30|87729.3|87704.3|87745.1|87695.1|87746.4|87709.2|87729.3|87694.5|30
1648021960000|2022-03-23 07:52:40|87744.3|87694.3|87732.9|87707.9|87749.1|87707.9|87728.2|87694.1|31
1648021970000|2022-03-23 07:52:50|87731.7|87706.7|87717.7|87692.7|87745.3|87707.3|87715.9|87676.4|51
1648021980000|2022-03-23 07:53:00|87718|87693|87712.4|87687.4|87726.6|87696.1|87712.4|87676.2|50
1648021990000|2022-03-23 07:53:10|87713.9|87688.9|87716.3|87666.3|87730.4|87692.7|87705.7|87666.3|41
1648022000000|2022-03-23 07:53:20|87716.1|87666.1|87716.1|87666.1|87720.1|87670.1|87712|87662|28
1648022010000|2022-03-23 07:53:30|87715.5|87665.5|87718.2|87668.2|87730.6|87694.5|87714.5|87665.5|40
1648022020000|2022-03-23 07:53:40|87718.1|87668.1|87713.4|87663.4|87719|87669|87712.1|87662.1|43
1648022030000|2022-03-23 07:53:50|87713.7|87663.7|87726.5|87676.5|87727.9|87689.2|87710.9|87662.4|36
1648022040000|2022-03-23 07:54:00|87725.5|87675.5|87727.5|87677.5|87733.7|87693.6|87715.7|87675|48
1648022050000|2022-03-23 07:54:10|87728.1|87678.1|87729.2|87679.2|87730.3|87680.3|87728.1|87678.1|19
1648022060000|2022-03-23 07:54:20|87729.1|87679.1|87728.8|87678.8|87729.8|87679.8|87728.8|87678.8|15
1648022070000|2022-03-23 07:54:30|87729.1|87679.1|87721.3|87671.3|87730.2|87688.6|87710.4|87671.3|32
1648022080000|2022-03-23 07:54:40|87722.6|87672.6|87709.9|87684.9|87722.6|87685.5|87709.4|87671|31
1648022090000|2022-03-23 07:54:50|87709.8|87684.8|87707.7|87657.7|87709.8|87684.8|87692.2|87652.6|41
1648022100000|2022-03-23 07:55:00|87707.6|87657.6|87716.5|87666.5|87718.9|87677.6|87702.6|87657.6|49
1648022110000|2022-03-23 07:55:10|87716.1|87666.1|87720.2|87670.2|87720.6|87670.6|87715.9|87665.9|42
1648022120000|2022-03-23 07:55:20|87720.3|87670.3|87706.9|87656.9|87720.6|87670.6|87704.8|87654.8|54
1648022130000|2022-03-23 07:55:30|87706.7|87656.7|87704.2|87654.2|87711.9|87661.9|87704.2|87654.2|51
1648022140000|2022-03-23 07:55:40|87703.7|87653.7|87691.8|87641.8|87703.7|87656.5|87679.2|87641.1|45
1648022150000|2022-03-23 07:55:50|87692.5|87642.5|87705.2|87655.2|87709.2|87669|87691.1|87641.2|48
1648022160000|2022-03-23 07:56:00|87705.7|87655.7|87706.1|87656.1|87706.1|87656.1|87702.6|87652.6|43
1648022170000|2022-03-23 07:56:10|87706|87656|87707.7|87657.7|87710|87660|87705.8|87655.8|31
1648022180000|2022-03-23 07:56:20|87707.2|87657.2|87719.1|87669.1|87721|87681.6|87700.7|87655.8|46
1648022190000|2022-03-23 07:56:30|87719.8|87669.8|87723.3|87673.3|87724.7|87674.7|87718.3|87668.3|34
1648022200000|2022-03-23 07:56:40|87708.5|87683.5|87728.7|87678.7|87728.7|87685.6|87708.4|87670.1|34
1648022210000|2022-03-23 07:56:50|87727|87677|87720.2|87670.2|87735.4|87685.4|87719.1|87669.1|51
1648022220000|2022-03-23 07:57:00|87720.5|87670.5|87719.9|87669.9|87720.5|87670.5|87714|87664|46
1648022230000|2022-03-23 07:57:10|87720.1|87670.1|87721.1|87671.1|87723.1|87673.1|87720.1|87670.1|28
1648022240000|2022-03-23 07:57:20|87721.2|87671.2|87720.8|87670.8|87721.7|87671.7|87719.8|87669.8|25
1648022250000|2022-03-23 07:57:30|87721.5|87671.5|87725|87675|87727.1|87677.1|87721.5|87671.5|30
1648022260000|2022-03-23 07:57:40|87725.3|87675.3|87720.1|87670.1|87728.4|87681.4|87705.9|87670.1|36
1648022270000|2022-03-23 07:57:50|87720.2|87670.2|87735.8|87685.8|87736.1|87697.9|87703|87666.5|62
1648022280000|2022-03-23 07:58:00|87735.6|87685.6|87754.2|87704.2|87755.5|87715.6|87731.1|87685.6|61
1648022290000|2022-03-23 07:58:10|87754.4|87704.4|87754.9|87704.9|87755.6|87705.6|87752.2|87702.2|45
1648022300000|2022-03-23 07:58:20|87754.8|87704.8|87755|87705|87759.8|87720.5|87743.2|87704.4|44
1648022310000|2022-03-23 07:58:30|87754.9|87704.9|87757.4|87707.4|87759.4|87709.4|87753.5|87703.5|48
1648022320000|2022-03-23 07:58:40|87758.4|87708.4|87760|87710|87760.3|87710.3|87755.5|87705.5|25
1648022330000|2022-03-23 07:58:50|87759.7|87709.7|87759.2|87709.2|87760.2|87710.2|87756.5|87706.5|28
1648022340000|2022-03-23 07:59:00|87759|87709|87731.3|87681.3|87761.2|87714.9|87722.9|87672.9|55
1648022350000|2022-03-23 07:59:10|87731|87681|87725.6|87675.6|87733.6|87683.6|87725.2|87675.2|52
1648022360000|2022-03-23 07:59:20|87723.5|87673.5|87716.1|87666.1|87723.5|87673.5|87707.5|87657.5|53
1648022370000|2022-03-23 07:59:30|87717|87667|87751.4|87701.4|87751.4|87712.5|87714.3|87664.3|51
1648022380000|2022-03-23 07:59:40|87751.5|87701.5|87740.5|87690.5|87751.9|87712.2|87734.5|87690.1|46
1648022390000|2022-03-23 07:59:50|87736.9|87686.9|87734.6|87684.6|87737.7|87699.3|87722.2|87675.1|64
1648022400000|2022-03-23 08:00:00|87727.5|87677.5|87702.9|87652.9|87737.7|87687.7|87701.4|87651.4|73
1648022410000|2022-03-23 08:00:10|87703.2|87653.2|87694.6|87644.6|87703.5|87653.5|87694|87644|59
1648022420000|2022-03-23 08:00:20|87695.1|87645.1|87692.2|87642.2|87697.7|87647.7|87692.2|87642.2|56
1648022430000|2022-03-23 08:00:30|87691.8|87641.8|87692.3|87642.3|87698.8|87648.8|87691.7|87641.7|53
1648022440000|2022-03-23 08:00:40|87692|87642|87693.4|87643.4|87695.4|87645.4|87691.2|87641.2|47
1648022450000|2022-03-23 08:00:50|87699.5|87649.5|87709|87659|87714.8|87674.5|87698.3|87649.5|63
1648022460000|2022-03-23 08:01:00|87710.1|87660.1|87699.5|87649.5|87712.7|87662.7|87687|87649.3|53
1648022470000|2022-03-23 08:01:10|87699.6|87649.6|87692.8|87642.8|87700.9|87650.9|87688.7|87638.7|50
1648022480000|2022-03-23 08:01:20|87692.5|87642.5|87694.4|87644.4|87694.4|87644.4|87689.1|87639.1|38
1648022490000|2022-03-23 08:01:30|87695.1|87645.1|87704.2|87654.2|87704.2|87654.2|87693.8|87643.8|43
1648022500000|2022-03-23 08:01:40|87703.6|87653.6|87710.5|87660.5|87712.5|87662.5|87702.9|87652.9|38
1648022510000|2022-03-23 08:01:50|87710.6|87660.6|87722|87672|87723|87685.7|87706.2|87660|52
1648022520000|2022-03-23 08:02:00|87720.9|87670.9|87693.1|87643.1|87723.3|87673.3|87691.4|87641.4|62
1648022530000|2022-03-23 08:02:10|87693.3|87643.3|87711.6|87661.6|87715.8|87665.8|87691.1|87641.1|61
1648022540000|2022-03-23 08:02:20|87714.1|87664.1|87690.1|87640.1|87715.3|87668.8|87676.9|87633.9|73
1648022550000|2022-03-23 08:02:30|87690.4|87640.4|87696.1|87646.1|87700|87650|87688.3|87638.3|68
1648022560000|2022-03-23 08:02:40|87694.5|87644.5|87687.1|87637.1|87694.7|87644.7|87686.6|87636.6|63
1648022570000|2022-03-23 08:02:50|87686.5|87636.5|87683.6|87633.6|87687.8|87637.8|87680.5|87630.5|48
1648022580000|2022-03-23 08:03:00|87683.8|87633.8|87692.8|87642.8|87696.7|87646.7|87683.8|87633.8|60
1648022590000|2022-03-23 08:03:10|87692.7|87642.7|87698.9|87648.9|87698.9|87648.9|87688.5|87638.5|58
1648022600000|2022-03-23 08:03:20|87700|87650|87686.2|87636.2|87703.4|87653.4|87685.4|87635.4|56
1648022610000|2022-03-23 08:03:30|87686.1|87636.1|87685.1|87635.1|87689.1|87639.1|87683.5|87633.5|47
1648022620000|2022-03-23 08:03:40|87685.3|87635.3|87683.8|87633.8|87688.1|87638.1|87681.6|87631.6|32
1648022630000|2022-03-23 08:03:50|87683.9|87633.9|87672.2|87647.2|87686.1|87648|87666.4|87628.5|54
1648022640000|2022-03-23 08:04:00|87688.2|87638.2|87685.8|87635.8|87692.1|87654|87672.6|87634.6|59
1648022650000|2022-03-23 08:04:10|87686|87636|87649.7|87599.7|87688.1|87647|87648.3|87598.3|62
1648022660000|2022-03-23 08:04:20|87650.8|87600.8|87646.8|87596.8|87652.5|87610.2|87633.2|87592.1|55
1648022670000|2022-03-23 08:04:30|87646.9|87596.9|87635.3|87585.3|87647.3|87610.1|87625.6|87575.6|59
1648022680000|2022-03-23 08:04:40|87638.5|87588.5|87647.9|87597.9|87658.1|87608.1|87638.5|87588.5|59
1648022690000|2022-03-23 08:04:50|87647.7|87597.7|87641|87591|87648.1|87601.5|87626.1|87590.6|36
1648022700000|2022-03-23 08:05:00|87639.6|87589.6|87646.3|87596.3|87646.3|87605.7|87628.6|87589.6|50
1648022710000|2022-03-23 08:05:10|87645.2|87595.2|87647.1|87597.1|87654.8|87615.5|87639.7|87594.9|48
1648022720000|2022-03-23 08:05:20|87647|87597|87644.8|87619.8|87647|87619.8|87636.5|87587.7|65
1648022730000|2022-03-23 08:05:30|87655.7|87605.7|87632.3|87607.3|87661|87611|87632.3|87598.5|60
1648022740000|2022-03-23 08:05:40|87631.1|87606.1|87647.9|87597.9|87651|87610.1|87628.5|87589.9|61
1648022750000|2022-03-23 08:05:50|87647.7|87597.7|87653.5|87603.5|87654.9|87604.9|87647.3|87597.3|38
1648022760000|2022-03-23 08:06:00|87653.4|87603.4|87646.3|87596.3|87662.2|87622.4|87634.7|87596.2|66
1648022770000|2022-03-23 08:06:10|87646.2|87596.2|87633.8|87608.8|87651.8|87611.3|87633.8|87595.6|44
1648022780000|2022-03-23 08:06:20|87633.9|87608.9|87655.4|87605.4|87659.1|87618.7|87633.9|87604|58
1648022790000|2022-03-23 08:06:30|87655.1|87605.1|87641.2|87616.2|87661.8|87624|87641|87604.9|49
1648022800000|2022-03-23 08:06:40|87640.2|87615.2|87644.7|87619.7|87644.7|87619.7|87639|87614|40
1648022810000|2022-03-23 08:06:50|87646.3|87621.3|87654.4|87629.4|87670.7|87631|87645.9|87609.4|58
1648022820000|2022-03-23 08:07:00|87654|87629|87660.9|87610.9|87669|87629.4|87649.3|87610.9|46
1648022830000|2022-03-23 08:07:10|87661|87611|87660.4|87610.4|87661.9|87624.7|87647.2|87610.3|43
1648022840000|2022-03-23 08:07:20|87660.1|87610.1|87648.7|87598.7|87660.2|87623.6|87636.4|87597.4|54
1648022850000|2022-03-23 08:07:30|87648.9|87598.9|87639.3|87614.3|87651|87614.6|87638|87598.4|51
1648022860000|2022-03-23 08:07:40|87639.4|87614.4|87641.7|87616.7|87654.5|87616.7|87638.3|87602.5|54
1648022870000|2022-03-23 08:07:50|87641.9|87616.9|87640.6|87615.6|87658.4|87623.7|87640.4|87606.1|57
1648022880000|2022-03-23 08:08:00|87640.7|87615.7|87637.2|87612.2|87649.5|87617.5|87637|87599.5|48
1648022890000|2022-03-23 08:08:10|87636.4|87611.4|87647.4|87597.4|87649.5|87614.6|87634.1|87597.4|53
1648022900000|2022-03-23 08:08:20|87646.3|87596.3|87649.3|87599.3|87649.3|87613.4|87630|87591.3|54
1648022910000|2022-03-23 08:08:30|87648.2|87598.2|87643.4|87618.4|87655.7|87618.9|87639.1|87598.1|40
1648022920000|2022-03-23 08:08:40|87643|87618|87652.8|87602.8|87657.9|87618.7|87643|87602.2|31
1648022930000|2022-03-23 08:08:50|87652.7|87602.7|87665.2|87615.2|87666.2|87622.5|87644.4|87601.2|51
1648022940000|2022-03-23 08:09:00|87664.9|87614.9|87660.2|87610.2|87665.4|87615.4|87658.6|87608.6|43
1648022950000|2022-03-23 08:09:10|87660.9|87610.9|87659.1|87609.1|87660.9|87610.9|87658.3|87608.3|50
1648022960000|2022-03-23 08:09:20|87658.9|87608.9|87654.6|87629.6|87670.7|87630.4|87651.3|87607.1|45
1648022970000|2022-03-23 08:09:30|87667.6|87617.6|87678.9|87628.9|87684.1|87641.7|87652.8|87614.9|60
1648022980000|2022-03-23 08:09:40|87679.7|87629.7|87681.7|87631.7|87682.2|87632.2|87678.4|87628.4|39
1648022990000|2022-03-23 08:09:50|87681.8|87631.8|87687.8|87637.8|87688.1|87638.1|87681.8|87631.8|55
1648023000000|2022-03-23 08:10:00|87688.4|87638.4|87679.8|87629.8|87688.4|87638.4|87678.5|87628.5|46
1648023010000|2022-03-23 08:10:10|87679.7|87629.7|87665.5|87615.5|87680.2|87630.2|87664.1|87614.1|57
1648023020000|2022-03-23 08:10:20|87665.6|87615.6|87661|87611|87667.3|87617.3|87657.1|87607.1|55
1648023030000|2022-03-23 08:10:30|87660.8|87610.8|87661.5|87611.5|87667.9|87617.9|87660.7|87610.7|53
1648023040000|2022-03-23 08:10:40|87661.2|87611.2|87660.4|87610.4|87666.1|87616.1|87660.2|87610.2|46
1648023050000|2022-03-23 08:10:50|87660.3|87610.3|87647.7|87597.7|87660.5|87622.4|87647.4|87597.7|52
1648023060000|2022-03-23 08:11:00|87647.4|87597.4|87650.2|87600.2|87652.2|87610.2|87635.2|87595.8|50
1648023070000|2022-03-23 08:11:10|87650.3|87600.3|87682.4|87632.4|87685.4|87635.4|87649.7|87599.7|66
1648023080000|2022-03-23 08:11:20|87682.7|87632.7|87679.1|87629.1|87682.7|87632.7|87677.3|87627.3|49
1648023090000|2022-03-23 08:11:30|87679.4|87629.4|87682.2|87632.2|87684.1|87634.1|87678.7|87628.7|53
1648023100000|2022-03-23 08:11:40|87682.4|87632.4|87675.9|87625.9|87682.4|87638.7|87662.7|87624.8|47
1648023110000|2022-03-23 08:11:50|87676.1|87626.1|87676.4|87626.4|87677|87627|87676.1|87626.1|12
1648023120000|2022-03-23 08:12:00|87676.2|87626.2|87664.8|87614.8|87676.4|87626.4|87664.4|87614.4|46
1648023130000|2022-03-23 08:12:10|87664.7|87614.7|87670.9|87620.9|87671.7|87621.7|87664.7|87614.7|30
1648023140000|2022-03-23 08:12:20|87670.6|87620.6|87680.3|87630.3|87680.3|87630.3|87670.4|87620.4|39
1648023150000|2022-03-23 08:12:30|87680.4|87630.4|87682.5|87632.5|87685.2|87635.2|87679.4|87629.4|27
1648023160000|2022-03-23 08:12:40|87682.7|87632.7|87687.6|87637.6|87687.8|87637.8|87682.7|87632.7|38
1648023170000|2022-03-23 08:12:50|87687.8|87637.8|87681.7|87631.7|87687.8|87637.8|87678|87628|44
1648023180000|2022-03-23 08:13:00|87682.1|87632.1|87682.5|87632.5|87683.5|87648|87670|87631.1|43
1648023190000|2022-03-23 08:13:10|87682.4|87632.4|87669.9|87644.9|87682.4|87644.9|87667.9|87630.1|23
1648023200000|2022-03-23 08:13:20|87669.8|87644.8|87692.6|87642.6|87692.8|87653.1|87669.7|87634.4|45
1648023210000|2022-03-23 08:13:30|87692.5|87642.5|87699.5|87649.5|87699.5|87649.5|87691.5|87641.5|46
1648023220000|2022-03-23 08:13:40|87699.4|87649.4|87700.4|87650.4|87702.6|87663.9|87688.5|87647.8|31
1648023230000|2022-03-23 08:13:50|87688.8|87663.8|87704.5|87654.5|87704.7|87665|87688.3|87652.1|27
1648023240000|2022-03-23 08:14:00|87704.4|87654.4|87706.9|87656.9|87706.9|87656.9|87703|87653|39
1648023250000|2022-03-23 08:14:10|87706.8|87656.8|87691.4|87666.4|87706.8|87666.4|87691.4|87653.6|31
1648023260000|2022-03-23 08:14:20|87691.6|87666.6|87690.8|87665.8|87691.6|87666.6|87690.5|87665.5|13
1648023270000|2022-03-23 08:14:30|87703.6|87653.6|87696|87671|87706.5|87671.7|87692.3|87653.1|33
1648023280000|2022-03-23 08:14:40|87696.1|87671.1|87691.3|87666.3|87707.6|87671.1|87690.5|87653.6|30
1648023290000|2022-03-23 08:14:50|87691.4|87666.4|87690.6|87665.6|87705.6|87666.7|87689.2|87653.2|28
1648023300000|2022-03-23 08:15:00|87690.2|87665.2|87710.9|87660.9|87714.2|87668.2|87690.2|87654.5|41
1648023310000|2022-03-23 08:15:10|87712.5|87662.5|87721.3|87671.3|87723|87673|87710.7|87660.7|38
1648023320000|2022-03-23 08:15:20|87721.5|87671.5|87709.2|87684.2|87722.7|87684.2|87705.6|87670|49
1648023330000|2022-03-23 08:15:30|87709.1|87684.1|87708.9|87683.9|87709.3|87684.3|87707.6|87682.6|27
1648023340000|2022-03-23 08:15:40|87708.8|87683.8|87724|87674|87729.3|87686|87708.8|87673.4|48
1648023350000|2022-03-23 08:15:50|87724.1|87674.1|87719.5|87669.5|87726|87686.6|87710.5|87668.4|43
1648023360000|2022-03-23 08:16:00|87718.8|87668.8|87718.7|87668.7|87727.3|87686.3|87706.5|87668.2|59
1648023370000|2022-03-23 08:16:10|87718.3|87668.3|87713.5|87663.5|87718.3|87676.6|87701.6|87662.6|36
1648023380000|2022-03-23 08:16:20|87713.2|87663.2|87715.7|87665.7|87715.8|87665.8|87713.2|87663.2|31
1648023390000|2022-03-23 08:16:30|87715.8|87665.8|87718.5|87668.5|87722.4|87672.4|87715.2|87665.2|48
1648023400000|2022-03-23 08:16:40|87718|87668|87726.3|87676.3|87728.3|87678.3|87718|87668|49
1648023410000|2022-03-23 08:16:50|87725.3|87675.3|87714.3|87689.3|87728.4|87691.5|87714.2|87674|43
1648023420000|2022-03-23 08:17:00|87715|87690|87736|87686|87736.2|87693.1|87715|87679.5|32
1648023430000|2022-03-23 08:17:10|87735.9|87685.9|87721.8|87696.8|87737.2|87697.2|87721.3|87683.1|58
1648023440000|2022-03-23 08:17:20|87721.7|87696.7|87722.5|87697.5|87723.5|87698.5|87720.5|87695.5|44
1648023450000|2022-03-23 08:17:30|87723.1|87698.1|87755.3|87705.3|87757|87707|87722.7|87697.7|38
1648023460000|2022-03-23 08:17:40|87743.8|87718.8|87762.1|87712.1|87766.5|87718.8|87742.5|87704.1|56
1648023470000|2022-03-23 08:17:50|87762.8|87712.8|87766.1|87716.1|87769.7|87725.6|87750.1|87711.2|39
1648023480000|2022-03-23 08:18:00|87765.9|87715.9|87766.8|87716.8|87775|87725|87763.7|87713.7|63
1648023490000|2022-03-23 08:18:10|87766.7|87716.7|87771.8|87721.8|87772.1|87734.3|87755.3|87715.6|40
1648023500000|2022-03-23 08:18:20|87770.6|87720.6|87767.1|87717.1|87771.6|87732.8|87752.8|87714.8|37
1648023510000|2022-03-23 08:18:30|87767.6|87717.6|87772.2|87722.2|87772.2|87722.2|87767|87717|42
1648023520000|2022-03-23 08:18:40|87771.9|87721.9|87755.7|87730.7|87771.9|87731.3|87753.8|87715|34
1648023530000|2022-03-23 08:18:50|87755|87730|87756.7|87731.7|87769|87732.1|87754.8|87717.2|34
1648023540000|2022-03-23 08:19:00|87756.2|87731.2|87788.3|87738.3|87791.5|87741.5|87753.9|87727.2|50
1648023550000|2022-03-23 08:19:10|87787.8|87737.8|87785.6|87735.6|87792.7|87742.7|87785.1|87735.1|54
1648023560000|2022-03-23 08:19:20|87784.9|87734.9|87803.6|87753.6|87808|87769.1|87784.8|87734.8|46
1648023570000|2022-03-23 08:19:30|87804.9|87754.9|87791.3|87766.3|87807.1|87767.6|87791.3|87751.6|46
1648023580000|2022-03-23 08:19:40|87803.8|87753.8|87802.2|87752.2|87805.4|87755.4|87801.8|87751.8|34
1648023590000|2022-03-23 08:19:50|87801.6|87751.6|87805.1|87755.1|87805.2|87755.2|87801.2|87751.2|28
1648023600000|2022-03-23 08:20:00|87804.7|87754.7|87801.8|87751.8|87805.1|87755.1|87801.4|87751.4|37
1648023610000|2022-03-23 08:20:10|87801.6|87751.6|87795.7|87745.7|87801.6|87751.6|87794.1|87744.1|44
1648023620000|2022-03-23 08:20:20|87794.9|87744.9|87805.6|87755.6|87806.5|87757.3|87780.5|87743|55
1648023630000|2022-03-23 08:20:30|87805.5|87755.5|87812.4|87762.4|87812.5|87770.8|87794.9|87751.9|56
1648023640000|2022-03-23 08:20:40|87811.9|87761.9|87802.5|87777.5|87816.7|87778|87799.3|87759|58
1648023650000|2022-03-23 08:20:50|87802.4|87777.4|87828.6|87778.6|87832.2|87782.2|87798.1|87759.5|62
1648023660000|2022-03-23 08:21:00|87829.2|87779.2|87817.6|87767.6|87829.2|87779.2|87815.9|87765.9|47
1648023670000|2022-03-23 08:21:10|87815.7|87765.7|87820.5|87770.5|87825|87784.9|87808.2|87765.7|52
1648023680000|2022-03-23 08:21:20|87822.2|87772.2|87819.4|87769.4|87822.9|87772.9|87819.4|87769.4|34
1648023690000|2022-03-23 08:21:30|87819.3|87769.3|87818.6|87768.6|87819.8|87779.1|87802.4|87764.2|49
1648023700000|2022-03-23 08:21:40|87819.1|87769.1|87820.3|87770.3|87821.5|87784.2|87806.6|87769.1|48
1648023710000|2022-03-23 08:21:50|87819.4|87769.4|87808.9|87783.9|87820.5|87783.9|87807.4|87768.6|23
1648023720000|2022-03-23 08:22:00|87808.8|87783.8|87818|87768|87818.9|87783.8|87803.3|87763.3|37
1648023730000|2022-03-23 08:22:10|87818.3|87768.3|87819.7|87769.7|87823.5|87780.6|87803.1|87765.8|44
1648023740000|2022-03-23 08:22:20|87819.9|87769.9|87821.2|87771.2|87821.6|87771.6|87819.6|87769.6|38
1648023750000|2022-03-23 08:22:30|87821.1|87771.1|87819.6|87769.6|87821.9|87786|87806.6|87769.3|51
1648023760000|2022-03-23 08:22:40|87819|87769|87807.1|87782.1|87820.9|87784.4|87803.6|87767.4|60
1648023770000|2022-03-23 08:22:50|87807|87782|87804.5|87779.5|87819.1|87782.7|87803|87767.6|61
1648023780000|2022-03-23 08:23:00|87804.3|87779.3|87796.3|87771.3|87809.7|87780|87793.9|87755.4|65
1648023790000|2022-03-23 08:23:10|87796|87771|87799.3|87749.3|87807|87772|87787.3|87747.9|54
1648023800000|2022-03-23 08:23:20|87799.4|87749.4|87788.7|87763.7|87802.4|87765.8|87786.1|87749.4|43
1648023810000|2022-03-23 08:23:30|87787.1|87762.1|87801.5|87751.5|87804|87763.9|87785.8|87750.4|42
1648023820000|2022-03-23 08:23:40|87801.8|87751.8|87761.1|87736.1|87801.8|87751.8|87758.6|87720|55
1648023830000|2022-03-23 08:23:50|87765.8|87740.8|87775.9|87725.9|87780.2|87742.5|87761.2|87724.9|48
1648023840000|2022-03-23 08:24:00|87776|87726|87769.6|87744.6|87783.5|87744.8|87766.4|87724.6|53
1648023850000|2022-03-23 08:24:10|87769.3|87744.3|87809.6|87759.6|87811.6|87773.6|87766|87739.2|62
1648023860000|2022-03-23 08:24:20|87809.8|87759.8|87815.6|87765.6|87816|87766|87809.8|87759.8|47
1648023870000|2022-03-23 08:24:30|87815.7|87765.7|87775.2|87750.2|87815.7|87772|87775.2|87739.9|62
1648023880000|2022-03-23 08:24:40|87775.7|87750.7|87827.4|87777.4|87827.4|87789.9|87775|87746.2|67
1648023890000|2022-03-23 08:24:50|87829.3|87779.3|87833.9|87783.9|87834.7|87784.7|87829.3|87779.3|41
1648023900000|2022-03-23 08:25:00|87834.8|87784.8|87843.6|87793.6|87843.9|87802.7|87824.1|87784.8|51
1648023910000|2022-03-23 08:25:10|87843.5|87793.5|87809.7|87784.7|87844.1|87799.4|87807|87768.7|59
1648023920000|2022-03-23 08:25:20|87809.2|87784.2|87830.8|87780.8|87831.4|87787.4|87808.6|87770.9|51
1648023930000|2022-03-23 08:25:30|87829.2|87779.2|87819.9|87794.9|87831.7|87794.9|87815.7|87778|50
1648023940000|2022-03-23 08:25:40|87819.8|87794.8|87828.6|87803.6|87838.6|87803.6|87817.9|87787.9|38
1648023950000|2022-03-23 08:25:50|87828.4|87803.4|87840.2|87790.2|87842.3|87803.7|87814.6|87789.3|50
1648023960000|2022-03-23 08:26:00|87839.9|87789.9|87852.1|87802.1|87855.1|87809.7|87827.9|87789|55
1648023970000|2022-03-23 08:26:10|87851.8|87801.8|87854.5|87804.5|87855.6|87818.9|87843.5|87801.4|41
1648023980000|2022-03-23 08:26:20|87855.5|87805.5|87860.8|87810.8|87861.7|87811.7|87855.5|87805.5|51
1648023990000|2022-03-23 08:26:30|87860.7|87810.7|87848.3|87823.3|87864.3|87826.5|87846.3|87809.1|49
1648024000000|2022-03-23 08:26:40|87848.4|87823.4|87848.7|87823.7|87859.3|87823.7|87840.1|87803.3|54
1648024010000|2022-03-23 08:26:50|87849.3|87824.3|87843.5|87818.5|87861.6|87828.6|87840.3|87797.3|62
1648024020000|2022-03-23 08:27:00|87842.8|87817.8|87880.9|87830.9|87885.5|87838.9|87842.8|87817.8|72
1648024030000|2022-03-23 08:27:10|87881.3|87831.3|87864.5|87839.5|87882.5|87846.2|87864.1|87827.8|46
1648024040000|2022-03-23 08:27:20|87864.3|87839.3|87894.7|87844.7|87900.2|87850.2|87864.3|87831.3|63
1648024050000|2022-03-23 08:27:30|87895.7|87845.7|87892.6|87842.6|87899.2|87849.2|87888.2|87838.2|59
1648024060000|2022-03-23 08:27:40|87893.2|87843.2|87905.2|87855.2|87913|87863|87890.3|87840.3|62
1648024070000|2022-03-23 08:27:50|87903.6|87853.6|87906.8|87856.8|87912.9|87862.9|87902.5|87852.5|59
1648024080000|2022-03-23 08:28:00|87905|87855|87914.5|87864.5|87915.4|87865.4|87901.5|87851.5|60
1648024090000|2022-03-23 08:28:10|87914.6|87864.6|87919.2|87869.2|87919.2|87880.1|87900.5|87859.7|60
1648024100000|2022-03-23 08:28:20|87918.9|87868.9|87914.5|87864.5|87920.1|87876.9|87901.9|87864.1|52
1648024110000|2022-03-23 08:28:30|87914.9|87864.9|87909.7|87859.7|87916.6|87872.8|87896.9|87859.5|50
1648024120000|2022-03-23 08:28:40|87909.6|87859.6|87895.2|87845.2|87910.5|87869.3|87882.7|87845.2|60
1648024130000|2022-03-23 08:28:50|87895.1|87845.1|87888.2|87838.2|87897.7|87859.2|87872.6|87836.3|55
1648024140000|2022-03-23 08:29:00|87888.4|87838.4|87876.3|87851.3|87888.4|87851.3|87872.6|87832.8|51
1648024150000|2022-03-23 08:29:10|87878.5|87853.5|87879.7|87854.7|87888.6|87855.1|87872.2|87834|63
1648024160000|2022-03-23 08:29:20|87879.9|87854.9|87882.9|87832.9|87885.1|87856|87868.8|87832.9|55
1648024170000|2022-03-23 08:29:30|87882.8|87832.8|87886.7|87836.7|87888|87849.9|87874.2|87832.5|43
1648024180000|2022-03-23 08:29:40|87886.1|87836.1|87869.7|87844.7|87886.1|87847.6|87868.9|87831.5|49
1648024190000|2022-03-23 08:29:50|87870|87845|87878.5|87828.5|87879.2|87845|87862.3|87827.4|39
1648024200000|2022-03-23 08:30:00|87877.6|87827.6|87875|87825|87877.6|87839.8|87861|87823.5|50
1648024210000|2022-03-23 08:30:10|87874.7|87824.7|87867.3|87817.3|87876.6|87826.6|87866.6|87816.6|51
1648024220000|2022-03-23 08:30:20|87873|87823|87869.1|87819.1|87873|87823|87867.9|87817.9|44
1648024230000|2022-03-23 08:30:30|87869|87819|87878.9|87828.9|87878.9|87840.2|87863.1|87819|48
1648024240000|2022-03-23 08:30:40|87879|87829|87878.5|87828.5|87879.9|87829.9|87878.1|87828.1|38
1648024250000|2022-03-23 08:30:50|87878.4|87828.4|87876.3|87826.3|87879.1|87835.8|87859|87821.3|47
1648024260000|2022-03-23 08:31:00|87876.2|87826.2|87875|87825|87876.2|87826.2|87875|87825|24
1648024270000|2022-03-23 08:31:10|87871|87821|87869.8|87819.8|87871|87830.2|87854.8|87815.5|36
1648024280000|2022-03-23 08:31:20|87868.8|87818.8|87863|87813|87868.8|87828.7|87852.7|87812.1|34
1648024290000|2022-03-23 08:31:30|87863.3|87813.3|87870.9|87845.9|87883|87846.3|87854.4|87813.3|61
1648024300000|2022-03-23 08:31:40|87870.2|87845.2|87872.4|87822.4|87881.8|87845.2|87863.6|87822.1|50
1648024310000|2022-03-23 08:31:50|87872.8|87822.8|87870.6|87820.6|87876.3|87826.3|87867.9|87817.9|52
1648024320000|2022-03-23 08:32:00|87870.7|87820.7|87860.4|87810.4|87871.1|87821.1|87859.8|87809.8|51
1648024330000|2022-03-23 08:32:10|87860.8|87810.8|87848.6|87798.6|87861.3|87811.3|87844.9|87794.9|60
1648024340000|2022-03-23 08:32:20|87848.7|87798.7|87857.7|87807.7|87859.8|87809.8|87846.8|87796.8|46
1648024350000|2022-03-23 08:32:30|87857.8|87807.8|87843.3|87793.3|87860.2|87810.3|87835.3|87793.3|44
1648024360000|2022-03-23 08:32:40|87843.5|87793.5|87842.7|87792.7|87844.3|87794.3|87841|87791|44
1648024370000|2022-03-23 08:32:50|87842.8|87792.8|87831.2|87806.2|87847|87806.8|87831.2|87789.7|48
1648024380000|2022-03-23 08:33:00|87831.1|87806.1|87850.2|87800.2|87853.1|87806.8|87831.1|87796.2|54
1648024390000|2022-03-23 08:33:10|87849.8|87799.8|87852.5|87802.5|87854.9|87804.9|87849|87799|42
1648024400000|2022-03-23 08:33:20|87852.8|87802.8|87850.3|87800.3|87855.3|87816.8|87839.4|87799.7|43
1648024410000|2022-03-23 08:33:30|87849.9|87799.9|87850.4|87800.4|87851.2|87801.2|87848.6|87798.6|38
1648024420000|2022-03-23 08:33:40|87850.3|87800.3|87842.8|87792.8|87852.5|87802.5|87840|87790|42
1648024430000|2022-03-23 08:33:50|87841.4|87791.4|87841.8|87791.8|87844.8|87794.8|87840.6|87790.6|43
1648024440000|2022-03-23 08:34:00|87841.6|87791.6|87837|87787|87841.9|87791.9|87836.7|87786.7|41
1648024450000|2022-03-23 08:34:10|87836.9|87786.9|87836.8|87786.8|87841|87791|87832|87782|63
1648024460000|2022-03-23 08:34:20|87834.2|87784.2|87843.1|87793.1|87844.2|87794.2|87834.2|87784.2|53
1648024470000|2022-03-23 08:34:30|87843.3|87793.3|87842.9|87792.9|87844.3|87794.3|87837.5|87787.5|46
1648024480000|2022-03-23 08:34:40|87843.1|87793.1|87844.5|87794.5|87844.8|87794.8|87843|87793|30
1648024490000|2022-03-23 08:34:50|87844.1|87794.1|87841|87791|87845.3|87795.3|87840.2|87790.2|41
1648024500000|2022-03-23 08:35:00|87841.9|87791.9|87836.7|87811.7|87851.2|87813.5|87836.7|87789.6|48
1648024510000|2022-03-23 08:35:10|87846.8|87796.8|87844.6|87794.6|87850.8|87811.8|87833|87794.6|55
1648024520000|2022-03-23 08:35:20|87845.2|87795.2|87843.5|87793.5|87849.1|87799.1|87843.4|87793.4|51
1648024530000|2022-03-23 08:35:30|87843.4|87793.4|87844.6|87794.6|87847.5|87797.5|87843.4|87793.4|47
1648024540000|2022-03-23 08:35:40|87844.8|87794.8|87840.6|87790.6|87846.7|87796.7|87839|87789|30
1648024550000|2022-03-23 08:35:50|87840.3|87790.3|87839.4|87789.4|87842.5|87802.8|87826.2|87787.1|49
1648024560000|2022-03-23 08:36:00|87839.1|87789.1|87826.5|87801.5|87839.9|87801.5|87826.5|87788.2|35
1648024570000|2022-03-23 08:36:10|87826|87801|87845.5|87795.5|87845.5|87804.1|87825.9|87791.4|33
1648024580000|2022-03-23 08:36:20|87845.1|87795.1|87835.4|87810.4|87847.7|87811|87832.2|87795.1|29
1648024590000|2022-03-23 08:36:30|87835.5|87810.5|87832.3|87807.3|87842.1|87811.5|87827.4|87790.9|29
1648024600000|2022-03-23 08:36:40|87832.2|87807.2|87831.6|87806.6|87832.2|87807.2|87831.1|87806.1|13
1648024610000|2022-03-23 08:36:50|87830.5|87805.5|87830.1|87805.1|87844.4|87807|87830.1|87793.6|18
1648024620000|2022-03-23 08:37:00|87830.4|87805.4|87843.5|87793.5|87844.2|87807.9|87828.9|87792.9|39
1648024630000|2022-03-23 08:37:10|87843.8|87793.8|87848.2|87798.2|87848.7|87810.7|87832.8|87793.6|32
1648024640000|2022-03-23 08:37:20|87848.4|87798.4|87842.7|87792.7|87848.5|87810.5|87831.1|87792.7|33
1648024650000|2022-03-23 08:37:30|87828.5|87803.5|87823.3|87798.3|87838.2|87803.5|87823.1|87785.2|38
1648024660000|2022-03-23 08:37:40|87823.2|87798.2|87833.3|87783.3|87834.1|87799|87820.4|87782.3|39
1648024670000|2022-03-23 08:37:50|87833.1|87783.1|87830.8|87780.8|87834.1|87798.2|87819.5|87779.8|36
1648024680000|2022-03-23 08:38:00|87829.9|87779.9|87819.4|87794.4|87829.9|87794.9|87817.5|87779.1|32
1648024690000|2022-03-23 08:38:10|87819.3|87794.3|87828.2|87778.2|87833.4|87794.3|87813.9|87775.3|45
1648024700000|2022-03-23 08:38:20|87828.7|87778.7|87810.9|87785.9|87829.1|87790.2|87810.1|87774|42
1648024710000|2022-03-23 08:38:30|87811|87786|87810.2|87785.2|87813.3|87788.3|87810.1|87785.1|32
1648024720000|2022-03-23 08:38:40|87810.6|87785.6|87809.2|87759.2|87819.8|87785.6|87799.7|87756.7|52
1648024730000|2022-03-23 08:38:50|87808.7|87758.7|87801.6|87751.6|87808.8|87771.3|87788.3|87745.2|53
1648024740000|2022-03-23 08:39:00|87801.7|87751.7|87802.1|87752.1|87805.7|87755.7|87800.1|87750.1|47
1648024750000|2022-03-23 08:39:10|87802.2|87752.2|87803.2|87753.2|87803.2|87753.2|87797.1|87747.1|40
1648024760000|2022-03-23 08:39:20|87802.7|87752.7|87810.5|87760.5|87810.5|87770.3|87790.4|87752.5|43
1648024770000|2022-03-23 08:39:30|87811|87761|87810.3|87760.3|87812.7|87762.7|87806.8|87756.8|40
1648024780000|2022-03-23 08:39:40|87810|87760|87804|87754|87810.3|87771.6|87789.7|87753.6|49
1648024790000|2022-03-23 08:39:50|87804.4|87754.4|87792.1|87767.1|87804.9|87767.1|87789.3|87752|42
1648024800000|2022-03-23 08:40:00|87791.8|87766.8|87789|87764|87809.4|87773.6|87788.2|87750.8|47
1648024810000|2022-03-23 08:40:10|87789.3|87764.3|87843.1|87793.1|87848.5|87809.8|87788.9|87749.4|53
1648024820000|2022-03-23 08:40:20|87843.6|87793.6|87835.8|87785.8|87844.8|87794.8|87835|87785|53
1648024830000|2022-03-23 08:40:30|87836|87786|87826.8|87801.8|87839.5|87803.1|87826|87784.3|52
1648024840000|2022-03-23 08:40:40|87839.6|87789.6|87842.6|87792.6|87843|87793|87838.1|87788.1|42
1648024850000|2022-03-23 08:40:50|87844.1|87794.1|87843|87793|87848.2|87806.4|87830.7|87792.5|37
1648024860000|2022-03-23 08:41:00|87842.7|87792.7|87843|87793|87843.1|87793.1|87841.6|87791.6|29
1648024870000|2022-03-23 08:41:10|87842.7|87792.7|87854.1|87804.1|87857.9|87820.1|87835.4|87791.7|52
1648024880000|2022-03-23 08:41:20|87854.6|87804.6|87851.5|87801.5|87854.6|87804.6|87850.9|87800.9|30
1648024890000|2022-03-23 08:41:30|87851.3|87801.3|87847.8|87797.8|87851.3|87801.3|87845|87795|34
1648024900000|2022-03-23 08:41:40|87847.6|87797.6|87837.2|87787.2|87847.6|87802.4|87824.3|87784|43
1648024910000|2022-03-23 08:41:50|87836.8|87786.8|87817.1|87792.1|87836.8|87799.8|87816|87775.6|45
1648024920000|2022-03-23 08:42:00|87817|87792|87818.1|87793.1|87834|87795.2|87816.6|87782.7|36
1648024930000|2022-03-23 08:42:10|87817.5|87792.5|87831.4|87781.4|87832|87793.4|87816.9|87780.4|32
1648024940000|2022-03-23 08:42:20|87831.5|87781.5|87818.1|87793.1|87831.5|87795.7|87817.3|87781.5|35
1648024950000|2022-03-23 08:42:30|87818.2|87793.2|87813|87788|87828.3|87793.5|87813|87777|37
1648024960000|2022-03-23 08:42:40|87813.1|87788.1|87817.4|87792.4|87824.4|87792.5|87810.4|87772.4|39
1648024970000|2022-03-23 08:42:50|87817.3|87792.3|87839.9|87789.9|87839.9|87798|87814.4|87775.7|39
1648024980000|2022-03-23 08:43:00|87834.3|87784.3|87831.5|87781.5|87836.9|87798.1|87821.6|87781|31
1648024990000|2022-03-23 08:43:10|87831.7|87781.7|87842.8|87792.8|87846.1|87804.7|87820.1|87781.7|45
1648025000000|2022-03-23 08:43:20|87842.6|87792.6|87829.2|87804.2|87850|87810.3|87827.6|87789|49
1648025010000|2022-03-23 08:43:30|87842.2|87792.2|87832.7|87807.7|87852.6|87811.8|87829.4|87791.3|48
1648025020000|2022-03-23 08:43:40|87833.8|87808.8|87835.6|87810.6|87838.1|87813.1|87833.6|87808.6|32
1648025030000|2022-03-23 08:43:50|87835|87810|87856.8|87831.8|87870.4|87832.3|87834.8|87801.7|53
1648025040000|2022-03-23 08:44:00|87855|87830|87873|87823|87874.2|87830.3|87854.8|87816.8|38
1648025050000|2022-03-23 08:44:10|87873.1|87823.1|87872.9|87847.9|87888|87850.3|87860.7|87823.1|51
1648025060000|2022-03-23 08:44:20|87873.1|87848.1|87891.2|87841.2|87891.4|87848.1|87872.7|87833.4|38
1648025070000|2022-03-23 08:44:30|87890.4|87840.4|87892.7|87842.7|87895.4|87858.4|87879|87840.4|37
1648025080000|2022-03-23 08:44:40|87892.9|87842.9|87893.1|87843.1|87894.2|87844.2|87892.6|87842.6|22
1648025090000|2022-03-23 08:44:50|87893.5|87843.5|87891.2|87841.2|87894.6|87855.5|87878.8|87840.8|27
1648025100000|2022-03-23 08:45:00|87891.4|87841.4|87872.2|87847.2|87891.4|87848.2|87870.7|87832.6|44
1648025110000|2022-03-23 08:45:10|87872.1|87847.1|87872.1|87847.1|87887.6|87852.9|87871.3|87836.6|23
1648025120000|2022-03-23 08:45:20|87872.4|87847.4|87887.3|87837.3|87887.7|87850.5|87870.2|87833.8|32
1648025130000|2022-03-23 08:45:30|87887|87837|87870.2|87845.2|87887|87847.5|87869|87824.9|58
1648025140000|2022-03-23 08:45:40|87870.3|87845.3|87887.3|87837.3|87888.2|87851.2|87868.3|87835|41
1648025150000|2022-03-23 08:45:50|87886.8|87836.8|87878|87853|87886.8|87853|87871.1|87835.1|32
1648025160000|2022-03-23 08:46:00|87879.2|87854.2|87886.5|87861.5|87897.9|87861.6|87876.3|87843.8|45
1648025170000|2022-03-23 08:46:10|87885.8|87860.8|87898.8|87848.8|87899.6|87866.3|87884.6|87848.2|54
1648025180000|2022-03-23 08:46:20|87899.2|87849.2|87900.8|87850.8|87904.6|87861.6|87886.6|87848.1|50
1648025190000|2022-03-23 08:46:30|87899.2|87849.2|87895.8|87870.8|87911.3|87871.2|87886.3|87849.2|40
1648025200000|2022-03-23 08:46:40|87896.1|87871.1|87914.4|87864.4|87914.5|87874.7|87894.8|87857.5|38
1648025210000|2022-03-23 08:46:50|87914.8|87864.8|87895.2|87845.2|87914.9|87873.1|87891.9|87841.9|46
1648025220000|2022-03-23 08:47:00|87893.4|87843.4|87880.1|87855.1|87893.7|87863.7|87879.3|87840.8|51
1648025230000|2022-03-23 08:47:10|87881.1|87856.1|87888.3|87863.3|87891|87866|87879.7|87854.7|46
1648025240000|2022-03-23 08:47:20|87890.2|87865.2|87888.4|87863.4|87893.4|87868.4|87885.9|87860.9|55
1648025250000|2022-03-23 08:47:30|87888.6|87863.6|87888|87863|87899.9|87864.2|87884.6|87848.5|44
1648025260000|2022-03-23 08:47:40|87888.1|87863.1|87885.9|87860.9|87897.8|87863.5|87885.2|87847.4|38
1648025270000|2022-03-23 08:47:50|87885.8|87860.8|87879.8|87854.8|87897.2|87861.1|87878.2|87846.5|34
1648025280000|2022-03-23 08:48:00|87880.1|87855.1|87888.8|87838.8|87892.8|87855.1|87880.1|87838.7|44
1648025290000|2022-03-23 08:48:10|87888.7|87838.7|87873.6|87848.6|87889.4|87849.6|87871.5|87833.9|43
1648025300000|2022-03-23 08:48:20|87873.3|87848.3|87879.3|87829.3|87885.1|87849.4|87866.1|87828.5|37
1648025310000|2022-03-23 08:48:30|87880|87830|87864.4|87839.4|87880|87846.5|87862.9|87829.3|42
1648025320000|2022-03-23 08:48:40|87864.9|87839.9|87870.8|87845.8|87889|87848.5|87863|87831.9|58
1648025330000|2022-03-23 08:48:50|87870.7|87845.7|87861|87836|87881.9|87850.3|87860.3|87823.7|44
1648025340000|2022-03-23 08:49:00|87873.4|87823.4|87888.1|87838.1|87889.8|87850.8|87859.1|87823.4|50
1648025350000|2022-03-23 08:49:10|87887.9|87837.9|87877.1|87852.1|87888.5|87852.7|87874.2|87835.7|50
1648025360000|2022-03-23 08:49:20|87877.3|87852.3|87891.7|87841.7|87892.8|87855.5|87876.5|87841.3|21
1648025370000|2022-03-23 08:49:30|87893.5|87843.5|87881.4|87856.4|87893.5|87856.6|87877.1|87839.5|34
1648025380000|2022-03-23 08:49:40|87881.1|87856.1|87883.8|87858.8|87886.8|87861.8|87879.6|87854.6|40
1648025390000|2022-03-23 08:49:50|87883.3|87858.3|87887|87862|87888.6|87863.6|87882.9|87857.9|41
1648025400000|2022-03-23 08:50:00|87887.6|87862.6|87892.2|87867.2|87892.2|87867.2|87886.1|87861.1|53
1648025410000|2022-03-23 08:50:10|87890.6|87865.6|87886.7|87861.7|87891.8|87866.8|87881.7|87856.7|42
1648025420000|2022-03-23 08:50:20|87887|87862|87888.1|87863.1|87888.2|87863.2|87885.7|87860.7|45
1648025430000|2022-03-23 08:50:30|87888.2|87863.2|87913.6|87863.6|87916.4|87881.1|87886.4|87861.4|66
1648025440000|2022-03-23 08:50:40|87912.7|87862.7|87896.1|87871.1|87914|87874|87895|87859.2|40
1648025450000|2022-03-23 08:50:50|87895.8|87870.8|87895.1|87870.1|87901.2|87876.2|87893.3|87868.3|45
1648025460000|2022-03-23 08:51:00|87894.9|87869.9|87894.4|87869.4|87897.4|87872.4|87893.9|87868.9|35
1648025470000|2022-03-23 08:51:10|87894.5|87869.5|87894.8|87869.8|87896.9|87871.9|87891.1|87866.1|30
1648025480000|2022-03-23 08:51:20|87895|87870|87901.6|87876.6|87902.6|87877.6|87893.5|87868.5|31
1648025490000|2022-03-23 08:51:30|87900.4|87875.4|87907.5|87882.5|87920.1|87884.3|87900.4|87865.6|39
1648025500000|2022-03-23 08:51:40|87908|87883|87909.4|87884.4|87910.3|87885.3|87907.4|87882.4|31
1648025510000|2022-03-23 08:51:50|87909.3|87884.3|87906.6|87881.6|87909.6|87884.6|87906.6|87881.6|22
1648025520000|2022-03-23 08:52:00|87907.5|87882.5|87908.3|87858.3|87924|87883|87900.2|87857.5|43
1648025530000|2022-03-23 08:52:10|87908.5|87858.5|87896.9|87871.9|87910.9|87872.4|87896.1|87855.5|40
1648025540000|2022-03-23 08:52:20|87896.7|87871.7|87913.6|87863.6|87914|87875.6|87896.7|87861.5|37
1648025550000|2022-03-23 08:52:30|87900.7|87875.7|87893.2|87843.2|87908.7|87875.7|87891.1|87843.2|50
1648025560000|2022-03-23 08:52:40|87891.6|87841.6|87906.3|87856.3|87908.5|87860.6|87885.6|87836.4|50
1648025570000|2022-03-23 08:52:50|87906.9|87856.9|87892.2|87842.2|87908.5|87858.5|87891.7|87841.7|40
1648025580000|2022-03-23 08:53:00|87892.5|87842.5|87892.5|87842.5|87894.6|87852.2|87868.7|87828.7|59
1648025590000|2022-03-23 08:53:10|87891.9|87841.9|87890.8|87840.8|87899|87849|87890.7|87840.7|33
1648025600000|2022-03-23 08:53:20|87875.3|87850.3|87871.5|87846.5|87888.9|87850.3|87870.3|87830.8|41
1648025610000|2022-03-23 08:53:30|87871.6|87846.6|87865.7|87840.7|87884.7|87847.8|87865|87827.5|51
1648025620000|2022-03-23 08:53:40|87864.9|87839.9|87865.2|87840.2|87867.8|87842.8|87862.9|87837.9|32
1648025630000|2022-03-23 08:53:50|87866.1|87841.1|87879.7|87854.7|87893.6|87855.5|87866.1|87836.2|46
1648025640000|2022-03-23 08:54:00|87880.9|87855.9|87894.9|87869.9|87912.8|87872.9|87880.9|87842.2|64
1648025650000|2022-03-23 08:54:10|87895.9|87870.9|87900.6|87850.6|87906.3|87873.3|87892.1|87850.1|47
1648025660000|2022-03-23 08:54:20|87900.5|87850.5|87904.2|87854.2|87908.1|87867.4|87889.1|87846.9|51
1648025670000|2022-03-23 08:54:30|87904.5|87854.5|87879.7|87854.7|87905.7|87855.7|87877.2|87843.2|65
1648025680000|2022-03-23 08:54:40|87879.8|87854.8|87899.4|87874.4|87916.2|87878.6|87877.6|87852.6|44
1648025690000|2022-03-23 08:54:50|87900|87875|87899.3|87874.3|87903.5|87878.5|87892.5|87867.5|33
1648025700000|2022-03-23 08:55:00|87898.4|87873.4|87894.6|87844.6|87901|87876|87883|87836.5|62
1648025710000|2022-03-23 08:55:10|87883.7|87858.7|87901.7|87851.7|87905|87867.4|87882.6|87847.3|57
1648025720000|2022-03-23 08:55:20|87902|87852|87889.5|87864.5|87902.2|87872.3|87887.7|87841.2|55
1648025730000|2022-03-23 08:55:30|87889.4|87864.4|87892.5|87867.5|87893.5|87868.5|87885.4|87860.4|44
1648025740000|2022-03-23 08:55:40|87892.4|87867.4|87895.6|87870.6|87897.5|87872.5|87890.6|87865.6|41
1648025750000|2022-03-23 08:55:50|87895.8|87870.8|87894.9|87869.9|87896.4|87871.4|87892.7|87867.7|26
1648025760000|2022-03-23 08:56:00|87895.5|87870.5|87901.3|87876.3|87902.6|87877.6|87895.5|87870.5|40
1648025770000|2022-03-23 08:56:10|87901.8|87876.8|87897|87872|87905.1|87880.1|87896.2|87871.2|49
1648025780000|2022-03-23 08:56:20|87897.3|87872.3|87900.4|87850.4|87902.1|87872.9|87885|87848.9|48
1648025790000|2022-03-23 08:56:30|87899.9|87849.9|87893.3|87868.3|87902.1|87868.3|87885.6|87849.9|46
1648025800000|2022-03-23 08:56:40|87890.2|87865.2|87901.4|87876.4|87916.4|87878.8|87888.3|87863.3|53
1648025810000|2022-03-23 08:56:50|87901.3|87876.3|87903|87878|87904.7|87879.7|87901.3|87876.3|34
1648025820000|2022-03-23 08:57:00|87903.7|87878.7|87905.6|87880.6|87906|87881|87903.7|87878.7|31
1648025830000|2022-03-23 08:57:10|87905.7|87880.7|87920.5|87870.5|87924.7|87886.5|87903.7|87868.7|52
1648025840000|2022-03-23 08:57:20|87920.2|87870.2|87917.4|87867.4|87923.8|87873.8|87916.4|87866.4|38
1648025850000|2022-03-23 08:57:30|87916.8|87866.8|87899.8|87874.8|87918.7|87877.7|87899.8|87864.9|43
1648025860000|2022-03-23 08:57:40|87901.3|87876.3|87912.2|87887.2|87920.1|87889.1|87900.2|87868.8|42
1648025870000|2022-03-23 08:57:50|87912.7|87887.7|87915.4|87890.4|87916.6|87891.6|87909.3|87884.3|41
1648025880000|2022-03-23 08:58:00|87915.8|87890.8|87916.9|87891.9|87920|87895|87914|87889|51
1648025890000|2022-03-23 08:58:10|87916.3|87891.3|87920|87895|87923.8|87898.8|87916.2|87891.2|48
1648025900000|2022-03-23 08:58:20|87919.8|87894.8|87920.6|87895.6|87938.1|87898.6|87916.6|87885.6|44
1648025910000|2022-03-23 08:58:30|87921.1|87896.1|87917.1|87892.1|87924|87899|87917.1|87892.1|52
1648025920000|2022-03-23 08:58:40|87917.2|87892.2|87936.6|87886.6|87937.2|87898.3|87915.3|87876.5|54
1648025930000|2022-03-23 08:58:50|87937.8|87887.8|87927.7|87902.7|87939.3|87905.6|87925.1|87886.4|51
1648025940000|2022-03-23 08:59:00|87927.1|87902.1|87927.5|87902.5|87929.6|87904.6|87924.8|87899.8|56
1648025950000|2022-03-23 08:59:10|87930.3|87905.3|87928.6|87903.6|87930.3|87905.3|87926.8|87901.8|48
1648025960000|2022-03-23 08:59:20|87928.9|87903.9|87927.2|87902.2|87929.5|87904.5|87926.2|87901.2|39
1648025970000|2022-03-23 08:59:30|87927.1|87902.1|87921|87896|87927.7|87902.7|87914.9|87889.9|45
1648025980000|2022-03-23 08:59:40|87920.6|87895.6|87907.9|87882.9|87922|87897|87905.2|87867.8|47
1648025990000|2022-03-23 08:59:50|87920.5|87870.5|87906.8|87881.8|87920.5|87885.2|87905.5|87865.8|49
1648026000000|2022-03-23 09:00:00|87907.8|87882.8|87897.8|87872.8|87908.6|87883.6|87895.9|87870.9|48
1648026010000|2022-03-23 09:00:10|87900.8|87875.8|87906.3|87881.3|87908.6|87883.6|87896.6|87871.6|44
1648026020000|2022-03-23 09:00:20|87904.9|87879.9|87903.2|87878.2|87907.6|87882.6|87898.7|87873.7|51
1648026030000|2022-03-23 09:00:30|87903.5|87878.5|87907.4|87882.4|87909.8|87884.8|87901.2|87876.2|36
1648026040000|2022-03-23 09:00:40|87908.5|87883.5|87884.3|87834.3|87908.5|87883.5|87883.1|87833.1|49
1648026050000|2022-03-23 09:00:50|87882.5|87832.5|87890.6|87840.6|87892.7|87853.6|87873.9|87826.7|52
1648026060000|2022-03-23 09:01:00|87889.8|87839.8|87872.3|87847.3|87891.9|87854.4|87872.3|87839|58
1648026070000|2022-03-23 09:01:10|87872.7|87847.7|87866.1|87841.1|87872.7|87847.7|87865.9|87840.9|41
1648026080000|2022-03-23 09:01:20|87867.9|87842.9|87865.5|87840.5|87867.9|87842.9|87862.8|87837.8|48
1648026090000|2022-03-23 09:01:30|87865.1|87840.1|87842.5|87817.5|87873|87842.6|87842.5|87806.5|37
1648026100000|2022-03-23 09:01:40|87843.4|87818.4|87841.6|87816.6|87857.2|87820.1|87841.6|87802.7|35
1648026110000|2022-03-23 09:01:50|87854.1|87804.1|87869.2|87819.2|87869.9|87819.9|87849.8|87799.8|57
1648026120000|2022-03-23 09:02:00|87869|87819|87865.1|87815.1|87872.3|87822.3|87864.6|87814.6|48
1648026130000|2022-03-23 09:02:10|87865.2|87815.2|87862.9|87812.9|87865.7|87815.7|87862.9|87812.9|41
1648026140000|2022-03-23 09:02:20|87863.1|87813.1|87857.1|87807.1|87863.1|87813.1|87856.1|87806.1|57
1648026150000|2022-03-23 09:02:30|87856.7|87806.7|87871.6|87821.6|87873.3|87823.3|87856.7|87806.7|51
1648026160000|2022-03-23 09:02:40|87871.4|87821.4|87872.8|87822.8|87873.5|87823.5|87869.9|87819.9|40
1648026170000|2022-03-23 09:02:50|87871.2|87821.2|87868.7|87843.7|87886.2|87846.4|87867.8|87821.2|58
1648026180000|2022-03-23 09:03:00|87868.8|87843.8|87866.2|87841.2|87874.7|87849.7|87866.2|87841.2|44
1648026190000|2022-03-23 09:03:10|87867.2|87842.2|87868|87843|87870|87845|87867.1|87842.1|48
1648026200000|2022-03-23 09:03:20|87869.3|87844.3|87866.7|87841.7|87881.5|87846.3|87864.9|87828.4|42
1648026210000|2022-03-23 09:03:30|87867.2|87842.2|87864.7|87839.7|87867.2|87842.2|87863.3|87838.3|43
1648026220000|2022-03-23 09:03:40|87865.2|87840.2|87864.7|87839.7|87865.5|87840.5|87863.7|87838.7|33
1648026230000|2022-03-23 09:03:50|87865.2|87840.2|87867.4|87817.4|87867.5|87840.2|87851.5|87814.2|37
1648026240000|2022-03-23 09:04:00|87867.1|87817.1|87843.6|87818.6|87867.2|87830|87842.5|87800.6|36
1648026250000|2022-03-23 09:04:10|87842.5|87817.5|87841.7|87791.7|87854.4|87818.7|87830|87791.7|46
1648026260000|2022-03-23 09:04:20|87841|87791|87831.2|87781.2|87841.6|87798.1|87817.3|87772.2|68
1648026270000|2022-03-23 09:04:30|87828.9|87778.9|87828.8|87778.8|87830.9|87780.9|87828.2|87778.2|38
1648026280000|2022-03-23 09:04:40|87829.1|87779.1|87828.8|87803.8|87841.2|87804.3|87814.8|87778.2|51
1648026290000|2022-03-23 09:04:50|87828.5|87803.5|87833.4|87783.4|87839.4|87803.5|87821.3|87782.1|41
1648026300000|2022-03-23 09:05:00|87832.8|87782.8|87841.8|87791.8|87847.9|87802.7|87827.7|87782.8|58
1648026310000|2022-03-23 09:05:10|87842.4|87792.4|87843.7|87793.7|87844.9|87794.9|87841.8|87791.8|49
1648026320000|2022-03-23 09:05:20|87844.5|87794.5|87824.4|87799.4|87844.5|87806.6|87823.2|87787.7|57
1648026330000|2022-03-23 09:05:30|87822.7|87797.7|87831.8|87806.8|87833.3|87808.3|87822.7|87797.7|46
1648026340000|2022-03-23 09:05:40|87832.8|87807.8|87856.6|87806.6|87859|87820.7|87832|87795.9|54
1648026350000|2022-03-23 09:05:50|87857.3|87807.3|87839.8|87814.8|87865.7|87824.6|87839.4|87798.9|50
1648026360000|2022-03-23 09:06:00|87839.7|87814.7|87835.7|87810.7|87841|87816|87835.7|87810.7|26
1648026370000|2022-03-23 09:06:10|87836.4|87811.4|87848.1|87823.1|87867.3|87830.8|87836.4|87804.3|51
1648026380000|2022-03-23 09:06:20|87848.6|87823.6|87847.2|87822.2|87852.1|87827.1|87846.1|87821.1|40
1648026390000|2022-03-23 09:06:30|87846.2|87821.2|87844.9|87819.9|87859.5|87822.5|87843.1|87809.5|44
1648026400000|2022-03-23 09:06:40|87844.7|87819.7|87849.8|87824.8|87850.7|87825.7|87843.4|87818.4|26
1648026410000|2022-03-23 09:06:50|87849.4|87824.4|87861.8|87811.8|87868.1|87828.8|87848.8|87811.5|25
1648026420000|2022-03-23 09:07:00|87862.5|87812.5|87868|87818|87868.1|87827.5|87845.2|87806.4|47
1648026430000|2022-03-23 09:07:10|87854|87829|87861.7|87811.7|87871.5|87835.2|87854|87811.2|44
1648026440000|2022-03-23 09:07:20|87862.3|87812.3|87833.3|87783.3|87862.3|87812.3|87826.3|87782.6|70
1648026450000|2022-03-23 09:07:30|87835.7|87785.7|87838.7|87788.7|87838.8|87801.5|87823.4|87784.5|44
1648026460000|2022-03-23 09:07:40|87838.6|87788.6|87824.2|87774.2|87838.6|87788.6|87822.4|87772.4|61
1648026470000|2022-03-23 09:07:50|87824|87774|87824.7|87774.7|87829.8|87779.8|87822.7|87772.7|50
1648026480000|2022-03-23 09:08:00|87824.9|87774.9|87811.4|87761.4|87825.1|87775.1|87785.6|87745.5|67
1648026490000|2022-03-23 09:08:10|87810.6|87760.6|87791.3|87741.3|87813.6|87763.6|87790.6|87740.6|61
1648026500000|2022-03-23 09:08:20|87788.9|87738.9|87794|87744|87800.5|87750.5|87783|87733|73
1648026510000|2022-03-23 09:08:30|87792.1|87742.1|87786.4|87736.4|87794.1|87744.1|87778.6|87728.6|71
1648026520000|2022-03-23 09:08:40|87786.3|87736.3|87784.6|87734.6|87790.3|87740.3|87782.7|87732.7|66
1648026530000|2022-03-23 09:08:50|87785|87735|87792.4|87742.4|87793.3|87743.3|87770.3|87720.3|59
1648026540000|2022-03-23 09:09:00|87792.3|87742.3|87794.9|87744.9|87795.4|87745.4|87791.2|87741.2|43
1648026550000|2022-03-23 09:09:10|87794.7|87744.7|87795.7|87745.7|87795.7|87745.7|87792.5|87742.5|32
1648026560000|2022-03-23 09:09:20|87795.3|87745.3|87790.6|87740.6|87797.5|87747.5|87790.5|87740.5|46
1648026570000|2022-03-23 09:09:30|87790.4|87740.4|87799.9|87749.9|87800.4|87750.4|87790.4|87740.4|61
1648026580000|2022-03-23 09:09:40|87800.9|87750.9|87797.3|87747.3|87800.9|87750.9|87797.3|87747.3|32
1648026590000|2022-03-23 09:09:50|87797.1|87747.1|87793.8|87743.8|87797.1|87747.1|87793|87743|46
1648026600000|2022-03-23 09:10:00|87792.6|87742.6|87792.4|87742.4|87792.9|87753.9|87778.2|87739.7|50
1648026610000|2022-03-23 09:10:10|87792.3|87742.3|87790.5|87740.5|87794.9|87744.9|87789.8|87739.8|48
1648026620000|2022-03-23 09:10:20|87790.3|87740.3|87797.3|87747.3|87797.8|87747.8|87789.8|87739.8|44
1648026630000|2022-03-23 09:10:30|87798.1|87748.1|87805.1|87755.1|87805.7|87755.7|87795.5|87745.5|57
1648026640000|2022-03-23 09:10:40|87804.7|87754.7|87800.2|87750.2|87805.1|87755.1|87797.5|87747.5|59
1648026650000|2022-03-23 09:10:50|87801|87751|87798.1|87748.1|87801.3|87751.3|87797.4|87747.4|45
1648026660000|2022-03-23 09:11:00|87797.3|87747.3|87782.8|87732.8|87800.6|87759.9|87782.5|87732.5|62
1648026670000|2022-03-23 09:11:10|87781.9|87731.9|87779.3|87729.3|87783.6|87733.6|87779.1|87729.1|44
1648026680000|2022-03-23 09:11:20|87779|87729|87779.5|87729.5|87780|87730|87778.8|87728.8|34
1648026690000|2022-03-23 09:11:30|87780|87730|87749.4|87699.4|87780|87730|87739.7|87689.7|49
1648026700000|2022-03-23 09:11:40|87748.4|87698.4|87739.8|87689.8|87748.5|87709.2|87722|87684.8|66
1648026710000|2022-03-23 09:11:50|87740.5|87690.5|87722.3|87697.3|87740.5|87702.2|87721.6|87683.9|45
1648026720000|2022-03-23 09:12:00|87722.5|87697.5|87736.9|87686.9|87737.8|87699.6|87720.8|87681.5|51
1648026730000|2022-03-23 09:12:10|87736.6|87686.6|87725|87700|87737.8|87701.4|87724.6|87686.5|29
1648026740000|2022-03-23 09:12:20|87725.1|87700.1|87725.8|87700.8|87726.2|87701.2|87724.8|87699.8|16
1648026750000|2022-03-23 09:12:30|87726|87701|87723.2|87698.2|87734.4|87701.3|87721.7|87684.4|49
1648026760000|2022-03-23 09:12:40|87723.3|87698.3|87720.7|87695.7|87734.3|87698.3|87718.7|87683|47
1648026770000|2022-03-23 09:12:50|87719.8|87694.8|87721.8|87696.8|87734.4|87696.8|87718.5|87683.9|36
1648026780000|2022-03-23 09:13:00|87721.9|87696.9|87725.1|87700.1|87727.2|87702.2|87720|87695|42
1648026790000|2022-03-23 09:13:10|87725.4|87700.4|87737.1|87687.1|87739.6|87702|87725.4|87686.8|15
1648026800000|2022-03-23 09:13:20|87738.5|87688.5|87725|87700|87738.5|87703.6|87723.6|87686.7|33
1648026810000|2022-03-23 09:13:30|87725.5|87700.5|87725.2|87700.2|87727.1|87702.1|87724.9|87699.9|45
1648026820000|2022-03-23 09:13:40|87724.3|87699.3|87722.8|87697.8|87726|87701|87721.4|87696.4|45
1648026830000|2022-03-23 09:13:50|87721.9|87696.9|87721.6|87696.6|87737.1|87699.2|87720.9|87681.8|47
1648026840000|2022-03-23 09:14:00|87721.1|87696.1|87720.5|87695.5|87733.4|87698.6|87719.6|87683.4|46
1648026850000|2022-03-23 09:14:10|87720.3|87695.3|87720.8|87695.8|87735.3|87696.6|87717.8|87682.9|64
1648026860000|2022-03-23 09:14:20|87720.6|87695.6|87721.5|87696.5|87721.6|87696.6|87718.1|87693.1|29
1648026870000|2022-03-23 09:14:30|87719.6|87694.6|87726.2|87701.2|87727.8|87702.8|87718.2|87693.2|30
1648026880000|2022-03-23 09:14:40|87726.3|87701.3|87722|87697|87734.9|87703|87720.2|87684.9|39
1648026890000|2022-03-23 09:14:50|87722.8|87697.8|87722.1|87697.1|87723.2|87698.2|87720|87695|37
1648026900000|2022-03-23 09:15:00|87722.2|87697.2|87724.2|87699.2|87724.6|87699.6|87721.2|87696.2|54
1648026910000|2022-03-23 09:15:10|87724.9|87699.9|87745.6|87695.6|87748.7|87711.1|87724.9|87695.2|47
1648026920000|2022-03-23 09:15:20|87732.5|87707.5|87735.5|87685.5|87739.9|87708.3|87721.7|87685.2|53
1648026930000|2022-03-23 09:15:30|87734.9|87684.9|87734.6|87684.6|87735.8|87685.8|87733.6|87683.6|23
1648026940000|2022-03-23 09:15:40|87733.3|87683.3|87729.5|87704.5|87743.2|87704.5|87729.3|87683.3|55
1648026950000|2022-03-23 09:15:50|87729.6|87704.6|87740.5|87690.5|87744.6|87706.2|87727.5|87683|59
1648026960000|2022-03-23 09:16:00|87741.6|87691.6|87725.8|87700.8|87743.6|87704.2|87724.8|87691.2|51
1648026970000|2022-03-23 09:16:10|87725.6|87700.6|87725.3|87700.3|87739.8|87703.1|87725.3|87688.8|42
1648026980000|2022-03-23 09:16:20|87726.6|87701.6|87728.4|87703.4|87729.2|87704.2|87726.6|87701.6|31
1648026990000|2022-03-23 09:16:30|87728.8|87703.8|87746.2|87696.2|87748.8|87708.6|87728.8|87694.4|45
1648027000000|2022-03-23 09:16:40|87746.9|87696.9|87752.3|87702.3|87752.3|87715.5|87739.2|87696.4|48
1648027010000|2022-03-23 09:16:50|87752.1|87702.1|87751.5|87701.5|87752.7|87714|87738.8|87700.2|39
1648027020000|2022-03-23 09:17:00|87750.6|87700.6|87759.8|87709.8|87760.3|87716.7|87741.5|87700.6|47
1648027030000|2022-03-23 09:17:10|87760|87710|87758.4|87708.4|87760|87710|87756.1|87706.1|39
1648027040000|2022-03-23 09:17:20|87758.5|87708.5|87750.8|87700.8|87758.5|87708.5|87750.8|87700.8|42
1648027050000|2022-03-23 09:17:30|87750.7|87700.7|87757.1|87707.1|87757.1|87717.3|87739.8|87700|40
1648027060000|2022-03-23 09:17:40|87757.6|87707.6|87766.1|87716.1|87768.4|87727|87746.2|87706.9|45
1648027070000|2022-03-23 09:17:50|87766.2|87716.2|87765.5|87715.5|87768.6|87718.6|87762.9|87712.9|39
1648027080000|2022-03-23 09:18:00|87765.4|87715.4|87763.6|87713.6|87766.2|87716.2|87761.5|87711.5|33
1648027090000|2022-03-23 09:18:10|87763.7|87713.7|87762.3|87712.3|87764.2|87726|87749.5|87712|42
1648027100000|2022-03-23 09:18:20|87762.4|87712.4|87762.3|87712.3|87765|87728.7|87751.5|87711.6|43
1648027110000|2022-03-23 09:18:30|87761.9|87711.9|87760.6|87710.6|87762.4|87712.4|87759.6|87709.6|30
1648027120000|2022-03-23 09:18:40|87759.5|87709.5|87759.4|87709.4|87760.6|87710.6|87759.2|87709.2|20
1648027130000|2022-03-23 09:18:50|87759.7|87709.7|87761.3|87711.3|87761.7|87711.7|87759|87709|15
1648027140000|2022-03-23 09:19:00|87761|87711|87762.6|87712.6|87763.1|87724.4|87748.8|87710.5|46
1648027150000|2022-03-23 09:19:10|87762.8|87712.8|87763.2|87713.2|87763.5|87713.5|87761.7|87711.7|30
1648027160000|2022-03-23 09:19:20|87762.5|87712.5|87749.9|87724.9|87763|87725.8|87749|87712.2|23
1648027170000|2022-03-23 09:19:30|87750.3|87725.3|87761.2|87711.2|87761.2|87725.7|87748|87711.1|30
1648027180000|2022-03-23 09:19:40|87760.9|87710.9|87751.2|87726.2|87761|87726.2|87747.8|87709|25
1648027190000|2022-03-23 09:19:50|87749.7|87724.7|87748.3|87723.3|87750.6|87725.6|87747.1|87722.1|30
1648027200000|2022-03-23 09:20:00|87748.7|87723.7|87758.2|87708.2|87761.9|87723.7|87743.2|87703.4|34
1648027210000|2022-03-23 09:20:10|87757.6|87707.6|87753.4|87703.4|87758.3|87718.7|87739.6|87699.8|50
1648027220000|2022-03-23 09:20:20|87754.7|87704.7|87747.9|87722.9|87758.7|87722.9|87738|87703.1|50
1648027230000|2022-03-23 09:20:30|87748.6|87723.6|87762.2|87712.2|87763.5|87725.5|87748.6|87712.2|36
1648027240000|2022-03-23 09:20:40|87762.1|87712.1|87745.5|87720.5|87762.1|87722.6|87743|87706.7|43
1648027250000|2022-03-23 09:20:50|87745.3|87720.3|87761.1|87711.1|87763.3|87726.3|87745.3|87711.1|41
1648027260000|2022-03-23 09:21:00|87760.9|87710.9|87741|87716|87762.2|87724.7|87741|87707.1|42
1648027270000|2022-03-23 09:21:10|87741.1|87716.1|87738.9|87713.9|87741.7|87716.7|87737.5|87712.5|41
1648027280000|2022-03-23 09:21:20|87739.7|87714.7|87733.1|87708.1|87739.7|87714.7|87731.3|87706.3|58
1648027290000|2022-03-23 09:21:30|87732|87707|87737.7|87712.7|87738.5|87713.5|87730.9|87705.9|53
1648027300000|2022-03-23 09:21:40|87737.8|87712.8|87738.1|87713.1|87738.9|87713.9|87737.1|87712.1|36
1648027310000|2022-03-23 09:21:50|87738.8|87713.8|87739.4|87714.4|87739.4|87714.4|87735.1|87710.1|39
1648027320000|2022-03-23 09:22:00|87739.2|87714.2|87743.6|87718.6|87743.6|87718.6|87738.2|87713.2|21
1648027330000|2022-03-23 09:22:10|87744|87719|87742.3|87717.3|87744.5|87719.5|87741|87716|36
1648027340000|2022-03-23 09:22:20|87742.6|87717.6|87748.6|87723.6|87749.2|87724.2|87741.2|87716.2|44
1648027350000|2022-03-23 09:22:30|87761.3|87711.3|87747|87722|87761.4|87724.9|87746.1|87710.7|37
1648027360000|2022-03-23 09:22:40|87746.7|87721.7|87750|87725|87751.9|87726.9|87746.1|87721.1|46
1648027370000|2022-03-23 09:22:50|87749.6|87724.6|87748.4|87723.4|87766.7|87725|87747.6|87713.2|29
1648027380000|2022-03-23 09:23:00|87748|87723|87752.1|87727.1|87753.2|87728.2|87747.2|87722.2|42
1648027390000|2022-03-23 09:23:10|87751.9|87726.9|87764.8|87739.8|87777.1|87739.8|87751.8|87725.4|54
1648027400000|2022-03-23 09:23:20|87764.3|87739.3|87765.3|87740.3|87776|87740.4|87762.5|87725.6|39
1648027410000|2022-03-23 09:23:30|87765.1|87740.1|87764.8|87739.8|87765.5|87740.5|87764|87739|30
1648027420000|2022-03-23 09:23:40|87764.6|87739.6|87769.2|87744.2|87769.7|87744.7|87763.4|87738.4|25
1648027430000|2022-03-23 09:23:50|87769|87744|87772.2|87747.2|87789|87750.1|87769|87736.6|47
1648027440000|2022-03-23 09:24:00|87772.3|87747.3|87771.9|87746.9|87773.7|87748.7|87769.4|87744.4|35
1648027450000|2022-03-23 09:24:10|87771.7|87746.7|87774.8|87749.8|87786.8|87753.3|87771.6|87734.2|48
1648027460000|2022-03-23 09:24:20|87774|87749|87777|87752|87777.8|87752.8|87774|87749|50
1648027470000|2022-03-23 09:24:30|87777.1|87752.1|87775.2|87750.2|87778.7|87753.7|87775.2|87750.2|40
1648027480000|2022-03-23 09:24:40|87775|87750|87792.1|87742.1|87792.3|87755.7|87775|87741.9|39
1648027490000|2022-03-23 09:24:50|87792|87742|87791|87741|87792.2|87754.7|87776.9|87740|44
1648027500000|2022-03-23 09:25:00|87790.9|87740.9|87776.1|87751.1|87792.4|87753.3|87775.8|87740.8|51
1648027510000|2022-03-23 09:25:10|87776.8|87751.8|87777.7|87752.7|87778.3|87753.3|87776.5|87751.5|39
1648027520000|2022-03-23 09:25:20|87777.6|87752.6|87776.4|87751.4|87777.7|87752.7|87775.4|87750.4|31
1648027530000|2022-03-23 09:25:30|87776.3|87751.3|87786.6|87736.6|87786.7|87753.2|87774.3|87735.2|46
1648027540000|2022-03-23 09:25:40|87785.5|87735.5|87768.6|87743.6|87785.6|87746.9|87768.5|87735|42
1648027550000|2022-03-23 09:25:50|87768.8|87743.8|87767.2|87717.2|87769.3|87744.1|87755.3|87713.6|54
1648027560000|2022-03-23 09:26:00|87767.6|87717.6|87770.1|87720.1|87770.4|87720.4|87767.6|87717.6|51
1648027570000|2022-03-23 09:26:10|87769.8|87719.8|87750.7|87725.7|87770.3|87729.2|87748|87710.1|60
1648027580000|2022-03-23 09:26:20|87750.6|87725.6|87750.1|87725.1|87763.5|87725.8|87747.8|87711.3|38
1648027590000|2022-03-23 09:26:30|87749.9|87724.9|87760.1|87710.1|87762|87726.3|87748.1|87710.1|37
1648027600000|2022-03-23 09:26:40|87759.7|87709.7|87752.7|87702.7|87759.7|87717.4|87739.5|87701.3|47
1648027610000|2022-03-23 09:26:50|87752.3|87702.3|87750.2|87700.2|87753|87703|87747.2|87697.2|49
1648027620000|2022-03-23 09:27:00|87750|87700|87737.4|87687.4|87750|87700|87723|87685.8|65
1648027630000|2022-03-23 09:27:10|87736.9|87686.9|87730.1|87680.1|87744.5|87694.5|87712.4|87679.3|65
1648027640000|2022-03-23 09:27:20|87730|87680|87730|87680|87732.1|87682.1|87728.4|87678.4|53
1648027650000|2022-03-23 09:27:30|87729|87679|87726.4|87676.4|87729|87679|87721.6|87671.6|61
1648027660000|2022-03-23 09:27:40|87726.7|87676.7|87722.3|87672.3|87731.7|87681.7|87720.9|87670.9|57
1648027670000|2022-03-23 09:27:50|87722.4|87672.4|87718.5|87668.5|87724.1|87681.8|87706.8|87665.7|67
1648027680000|2022-03-23 09:28:00|87718|87668|87706.5|87656.5|87718|87668|87706.3|87656.3|59
1648027690000|2022-03-23 09:28:10|87706.4|87656.4|87699.5|87649.5|87707.6|87662.3|87687|87647.5|57
1648027700000|2022-03-23 09:28:20|87699.7|87649.7|87708.3|87658.3|87708.3|87658.3|87694.9|87644.9|66
1648027710000|2022-03-23 09:28:30|87706.9|87656.9|87703.3|87653.3|87707.6|87665|87686.7|87650.1|53
1648027720000|2022-03-23 09:28:40|87702.8|87652.8|87711.1|87661.1|87711.1|87670.3|87695.3|87651.2|41
1648027730000|2022-03-23 09:28:50|87710.4|87660.4|87709.8|87659.8|87712.9|87662.9|87706.4|87656.4|57
1648027740000|2022-03-23 09:29:00|87710.3|87660.3|87707.5|87657.5|87711.8|87661.8|87705.7|87655.7|36
1648027750000|2022-03-23 09:29:10|87707.8|87657.8|87705.2|87655.2|87709.3|87659.3|87702.4|87652.4|37
1648027760000|2022-03-23 09:29:20|87703.8|87653.8|87705.1|87655.1|87706.9|87656.9|87703.7|87653.7|37
1648027770000|2022-03-23 09:29:30|87704.7|87654.7|87679.3|87629.3|87705.1|87655.1|87679.3|87629.3|44
1648027780000|2022-03-23 09:29:40|87668.1|87643.1|87673.7|87648.7|87685.2|87649.7|87667.5|87633.2|51
1648027790000|2022-03-23 09:29:50|87674.8|87649.8|87674.5|87649.5|87675.8|87650.8|87673.3|87648.3|42
1648027800000|2022-03-23 09:30:00|87674.7|87649.7|87692.7|87642.7|87693.5|87654.2|87674|87639.2|39
1648027810000|2022-03-23 09:30:10|87693.5|87643.5|87695.5|87645.5|87696.2|87646.2|87692.9|87642.9|31
1648027820000|2022-03-23 09:30:20|87695.9|87645.9|87693.8|87643.8|87695.9|87645.9|87693.8|87643.8|24
1648027830000|2022-03-23 09:30:30|87694|87644|87695|87645|87695.3|87645.3|87692.8|87642.8|26
1648027840000|2022-03-23 09:30:40|87694.9|87644.9|87687.8|87662.8|87701.7|87663.4|87681.3|87644.7|31
1648027850000|2022-03-23 09:30:50|87689|87664|87692.1|87642.1|87693.5|87664|87682.2|87641.7|41
1648027860000|2022-03-23 09:31:00|87692.2|87642.2|87670.8|87645.8|87696.6|87654.6|87669.9|87633|58
1648027870000|2022-03-23 09:31:10|87670.1|87645.1|87686.5|87636.5|87686.6|87649.1|87669.3|87632.5|30
1648027880000|2022-03-23 09:31:20|87686|87636|87667|87617|87686|87642.9|87657.4|87616.9|40
1648027890000|2022-03-23 09:31:30|87666.9|87616.9|87670.2|87620.2|87670.4|87620.4|87666.9|87616.9|21
1648027900000|2022-03-23 09:31:40|87670.1|87620.1|87671.4|87646.4|87678.8|87646.4|87669.3|87619.3|39
1648027910000|2022-03-23 09:31:50|87674.9|87649.9|87693.1|87643.1|87695.9|87657.8|87674.2|87636.7|56
1648027920000|2022-03-23 09:32:00|87692.8|87642.8|87656.6|87606.6|87695.1|87656|87656|87606|62
1648027930000|2022-03-23 09:32:10|87656.7|87606.7|87647.4|87597.4|87657.2|87607.2|87645.1|87595.1|45
1648027940000|2022-03-23 09:32:20|87647.5|87597.5|87647|87597|87650.4|87600.4|87645.8|87595.8|33
1648027950000|2022-03-23 09:32:30|87646.6|87596.6|87620.7|87595.7|87647.1|87598.3|87615.5|87580.2|49
1648027960000|2022-03-23 09:32:40|87621.8|87596.8|87642.7|87592.7|87644.7|87596.8|87621.8|87585|39
1648027970000|2022-03-23 09:32:50|87641.7|87591.7|87620.3|87595.3|87641.8|87595.3|87619.9|87583.2|39
1648027980000|2022-03-23 09:33:00|87620.4|87595.4|87621.4|87571.4|87636.4|87601.1|87617.8|87567.8|42
1648027990000|2022-03-23 09:33:10|87621.8|87571.8|87627.7|87602.7|87639.3|87605.4|87609.6|87571.8|55
1648028000000|2022-03-23 09:33:20|87626.2|87601.2|87641|87591|87645.2|87601.6|87626.2|87589|53
1648028010000|2022-03-23 09:33:30|87640.9|87590.9|87642.2|87592.2|87643.7|87593.7|87640.3|87590.3|48
1648028020000|2022-03-23 09:33:40|87644.4|87594.4|87659.2|87609.2|87662.7|87612.7|87644.4|87594.4|65
1648028030000|2022-03-23 09:33:50|87659.3|87609.3|87659.1|87609.1|87661.4|87611.4|87656.8|87606.8|37
1648028040000|2022-03-23 09:34:00|87658.7|87608.7|87668.1|87618.1|87668.2|87630.5|87654.8|87606.9|50
1648028050000|2022-03-23 09:34:10|87668.5|87618.5|87665.2|87615.2|87668.7|87630.2|87653.6|87614.9|32
1648028060000|2022-03-23 09:34:20|87664.7|87614.7|87659.4|87609.4|87664.8|87614.8|87658.7|87608.7|50
1648028070000|2022-03-23 09:34:30|87659.1|87609.1|87678.3|87628.3|87680.5|87630.5|87658.9|87608.9|41
1648028080000|2022-03-23 09:34:40|87679.3|87629.3|87674.1|87624.1|87679.3|87629.3|87666.2|87616.2|53
1648028090000|2022-03-23 09:34:50|87672.6|87622.6|87677.5|87627.5|87678.4|87628.4|87672.6|87622.6|42
1648028100000|2022-03-23 09:35:00|87676.9|87626.9|87690|87640|87695.3|87645.3|87676.7|87626.7|49
1648028110000|2022-03-23 09:35:10|87689.9|87639.9|87687|87637|87691.7|87654.3|87676.3|87635.1|56
1648028120000|2022-03-23 09:35:20|87686|87636|87693.5|87643.5|87695.9|87645.9|87685.8|87635.8|50
1648028130000|2022-03-23 09:35:30|87693.2|87643.2|87708.7|87658.7|87710.2|87660.2|87690.8|87640.8|51
1648028140000|2022-03-23 09:35:40|87708.6|87658.6|87727.1|87677.1|87734.2|87684.2|87705.7|87655.7|66
1648028150000|2022-03-23 09:35:50|87728.1|87678.1|87731.9|87681.9|87735.3|87685.3|87726.8|87676.8|54
1648028160000|2022-03-23 09:36:00|87732.1|87682.1|87733.7|87683.7|87735.1|87685.1|87728.3|87678.3|58
1648028170000|2022-03-23 09:36:10|87735.3|87685.3|87738.3|87688.3|87738.4|87688.4|87730.8|87680.8|55
1648028180000|2022-03-23 09:36:20|87738.2|87688.2|87729.6|87704.6|87751.1|87710.8|87728.4|87688.2|61
1648028190000|2022-03-23 09:36:30|87728.3|87703.3|87722.3|87697.3|87737.4|87703.3|87720.4|87681.5|57
1648028200000|2022-03-23 09:36:40|87722.4|87697.4|87734.1|87684.1|87736.6|87697.4|87721.2|87683.4|36
1648028210000|2022-03-23 09:36:50|87734|87684|87738.7|87688.7|87740.2|87690.2|87734|87684|36
1648028220000|2022-03-23 09:37:00|87738.6|87688.6|87744.9|87694.9|87744.9|87694.9|87738.6|87688.6|45
1648028230000|2022-03-23 09:37:10|87745.8|87695.8|87750.1|87700.1|87750.5|87711.9|87730.8|87694.4|48
1648028240000|2022-03-23 09:37:20|87749.1|87699.1|87755|87705|87759.4|87715.1|87733.9|87690.3|68
1648028250000|2022-03-23 09:37:30|87755.3|87705.3|87755.4|87705.4|87757|87707|87751.7|87701.7|52
1648028260000|2022-03-23 09:37:40|87755.5|87705.5|87759|87734|87772.2|87734.1|87755.5|87705.5|50
1648028270000|2022-03-23 09:37:50|87759.3|87734.3|87765.6|87715.6|87768.1|87736.4|87751.2|87712.3|45
1648028280000|2022-03-23 09:38:00|87767.2|87717.2|87783.5|87733.5|87783.5|87743.5|87755.5|87717.2|46
1648028290000|2022-03-23 09:38:10|87783.4|87733.4|87779.7|87729.7|87784.1|87734.1|87778.1|87728.1|43
1648028300000|2022-03-23 09:38:20|87779.4|87729.4|87753.5|87703.5|87779.9|87729.9|87744|87694|62
1648028310000|2022-03-23 09:38:30|87753.1|87703.1|87756.7|87706.7|87764.7|87714.7|87753|87703|54
1648028320000|2022-03-23 09:38:40|87755.9|87705.9|87748.7|87698.7|87755.9|87705.9|87747.2|87697.2|57
1648028330000|2022-03-23 09:38:50|87748.5|87698.5|87733.3|87683.3|87751.4|87701.4|87733|87683|50
1648028340000|2022-03-23 09:39:00|87733.7|87683.7|87729.2|87704.2|87744.6|87707.5|87724.1|87683.7|43
1648028350000|2022-03-23 09:39:10|87730.7|87705.7|87726.9|87701.9|87730.7|87705.7|87725.8|87700.8|40
1648028360000|2022-03-23 09:39:20|87727.9|87702.9|87724.8|87699.8|87728.6|87703.6|87724.1|87699.1|47
1648028370000|2022-03-23 09:39:30|87725|87700|87735.3|87685.3|87739.6|87701.9|87713.7|87677.3|52
1648028380000|2022-03-23 09:39:40|87735.5|87685.5|87738.1|87688.1|87739|87701.3|87725|87684.8|36
1648028390000|2022-03-23 09:39:50|87738.2|87688.2|87731.2|87706.2|87744|87706.5|87725.7|87687.3|39
1648028400000|2022-03-23 09:40:00|87733|87708|87737.1|87712.1|87739.8|87714.8|87732.6|87707.6|49
1648028410000|2022-03-23 09:40:10|87737|87712|87738.5|87713.5|87753.6|87715.2|87735.2|87700.2|49
1648028420000|2022-03-23 09:40:20|87739.3|87714.3|87747|87697|87758|87718.8|87735.7|87697|41
1648028430000|2022-03-23 09:40:30|87743.8|87693.8|87737.8|87687.8|87743.8|87706.2|87720.2|87685.9|53
1648028440000|2022-03-23 09:40:40|87737.9|87687.9|87742.6|87692.6|87742.6|87702.8|87723.6|87687.9|28
1648028450000|2022-03-23 09:40:50|87728.5|87703.5|87742|87692|87742.3|87705.8|87728.1|87691.9|52
1648028460000|2022-03-23 09:41:00|87741.8|87691.8|87731.9|87706.9|87742.5|87708.9|87728.7|87690.1|50
1648028470000|2022-03-23 09:41:10|87731.8|87706.8|87741.1|87716.1|87752.8|87716.3|87731.8|87698.4|44
1648028480000|2022-03-23 09:41:20|87740.8|87715.8|87764.6|87714.6|87764.8|87729|87740.1|87712.3|52
1648028490000|2022-03-23 09:41:30|87764|87714|87748|87723|87764.7|87730.5|87748|87713.7|56
1648028500000|2022-03-23 09:41:40|87746.8|87721.8|87754.5|87704.5|87755.3|87721.8|87738.9|87702.9|50
1648028510000|2022-03-23 09:41:50|87754.9|87704.9|87744.4|87719.4|87754.9|87721.7|87743.3|87704.9|45
1648028520000|2022-03-23 09:42:00|87745.1|87720.1|87765.1|87715.1|87766.5|87729.9|87745.1|87712|48
1648028530000|2022-03-23 09:42:10|87765|87715|87756|87731|87766.7|87733.9|87754.1|87715|54
1648028540000|2022-03-23 09:42:20|87756.1|87731.1|87802.8|87752.8|87811.3|87761.3|87752.9|87716.2|49
1648028550000|2022-03-23 09:42:30|87802.6|87752.6|87789|87764|87812.2|87775.9|87789|87746.4|64
1648028560000|2022-03-23 09:42:40|87789.2|87764.2|87799.6|87774.6|87811.4|87774.6|87787.1|87759.6|51
1648028570000|2022-03-23 09:42:50|87799.8|87774.8|87776.5|87751.5|87819|87778|87776.5|87738.9|64
1648028580000|2022-03-23 09:43:00|87776.1|87751.1|87763.3|87738.3|87788.8|87752.1|87761|87724.9|70
1648028590000|2022-03-23 09:43:10|87762.4|87737.4|87750.8|87725.8|87774.5|87738.1|87750.8|87713|59
1648028600000|2022-03-23 09:43:20|87752.2|87727.2|87758.5|87708.5|87765.7|87728.1|87746.2|87704.7|57
1648028610000|2022-03-23 09:43:30|87757.8|87707.8|87745.9|87720.9|87759.2|87721.3|87741.8|87707.1|41
1648028620000|2022-03-23 09:43:40|87744.8|87719.8|87766.9|87716.9|87766.9|87727.2|87741.3|87707.9|44
1648028630000|2022-03-23 09:43:50|87768.5|87718.5|87779|87729|87786.4|87743.1|87755.8|87717.7|59
1648028640000|2022-03-23 09:44:00|87779.2|87729.2|87770.5|87720.5|87780.1|87738.1|87757.4|87719.3|56
1648028650000|2022-03-23 09:44:10|87756.7|87731.7|87755.6|87730.6|87758.7|87733.7|87755.6|87730.6|32
1648028660000|2022-03-23 09:44:20|87753.1|87728.1|87776|87726|87781.1|87734.2|87748.3|87718.4|57
1648028670000|2022-03-23 09:44:30|87776.8|87726.8|87755.4|87730.4|87777.1|87733.4|87755.4|87719.6|45
1648028680000|2022-03-23 09:44:40|87757.2|87732.2|87748.9|87698.9|87771.9|87733.1|87739.2|87698.2|57
1648028690000|2022-03-23 09:44:50|87749.1|87699.1|87758|87708|87758|87710.1|87733.3|87698.3|58
1648028700000|2022-03-23 09:45:00|87759.7|87709.7|87761.4|87711.4|87763|87713|87756.7|87706.7|56
1648028710000|2022-03-23 09:45:10|87760.3|87710.3|87759.2|87709.2|87760.3|87720.8|87743.9|87703.2|40
1648028720000|2022-03-23 09:45:20|87755|87705|87751.6|87726.6|87764.1|87730.5|87744.5|87705|52
1648028730000|2022-03-23 09:45:30|87751.7|87726.7|87740.5|87715.5|87766.1|87728.9|87739.5|87703.3|54
1648028740000|2022-03-23 09:45:40|87755.5|87705.5|87752.9|87702.9|87755.5|87705.5|87750.8|87700.8|48
1648028750000|2022-03-23 09:45:50|87753.5|87703.5|87753.7|87703.7|87758.2|87720.2|87740.8|87702.3|54
1648028760000|2022-03-23 09:46:00|87751.6|87701.6|87742.3|87717.3|87759.3|87719.3|87738.8|87696.8|54
1648028770000|2022-03-23 09:46:10|87743.1|87718.1|87743.4|87718.4|87759.7|87721|87742.9|87707|45
1648028780000|2022-03-23 09:46:20|87743.6|87718.6|87747|87722|87761.1|87723.7|87743.6|87709.2|30
1648028790000|2022-03-23 09:46:30|87746.2|87721.2|87747.7|87722.7|87748.6|87723.6|87742.6|87717.6|48
1648028800000|2022-03-23 09:46:40|87748.2|87723.2|87738.2|87713.2|87755.7|87723.2|87736.8|87702.6|55
1648028810000|2022-03-23 09:46:50|87737.6|87712.6|87733.5|87708.5|87748|87716.3|87733.2|87695.6|46
1648028820000|2022-03-23 09:47:00|87731.8|87706.8|87736.8|87711.8|87737.6|87712.6|87731.8|87706.8|46
1648028830000|2022-03-23 09:47:10|87734.7|87709.7|87767.4|87717.4|87768.8|87731.8|87734.5|87709.5|44
1648028840000|2022-03-23 09:47:20|87766.5|87716.5|87760|87735|87768|87735|87753.7|87716.5|47
1648028850000|2022-03-23 09:47:30|87761.1|87736.1|87757.8|87732.8|87761.1|87736.1|87755.3|87730.3|47
1648028860000|2022-03-23 09:47:40|87758|87733|87755.9|87730.9|87759.9|87734.9|87755.4|87730.4|38
1648028870000|2022-03-23 09:47:50|87756.8|87731.8|87767.4|87742.4|87779.6|87746.3|87756.6|87725.7|63
1648028880000|2022-03-23 09:48:00|87767.5|87742.5|87775.8|87725.8|87779.3|87743.1|87763.1|87724.9|51
1648028890000|2022-03-23 09:48:10|87775.9|87725.9|87776.2|87751.2|87788.1|87751.2|87764|87724.7|61
1648028900000|2022-03-23 09:48:20|87775.4|87750.4|87779|87754|87794.7|87755.6|87774.3|87741.1|41
1648028910000|2022-03-23 09:48:30|87778.8|87753.8|87777.4|87752.4|87779.4|87754.4|87771.4|87746.4|45
1648028920000|2022-03-23 09:48:40|87777.7|87752.7|87783.2|87758.2|87783.2|87758.2|87776.6|87751.6|51
1648028930000|2022-03-23 09:48:50|87788.7|87763.7|87785.3|87760.3|87798.7|87767.2|87777.3|87744.2|59
1648028940000|2022-03-23 09:49:00|87784.9|87759.9|87784.4|87759.4|87800.1|87765.9|87780|87746.2|46
1648028950000|2022-03-23 09:49:10|87784.2|87759.2|87771|87746|87785.6|87759.2|87766.5|87730.1|62
1648028960000|2022-03-23 09:49:20|87770.8|87745.8|87754.1|87704.1|87776.9|87751.9|87747.8|87697.8|60
1648028970000|2022-03-23 09:49:30|87753.7|87703.7|87757.8|87707.8|87757.8|87707.8|87752.6|87702.6|44
1648028980000|2022-03-23 09:49:40|87756|87706|87741.4|87716.4|87762.2|87722.6|87738.7|87700.7|48
1648028990000|2022-03-23 09:49:50|87740.6|87715.6|87718.8|87668.8|87748.8|87716.9|87712.5|87662.5|59
1648029000000|2022-03-23 09:50:00|87720.3|87670.3|87716.5|87666.5|87720.9|87670.9|87714.8|87664.8|61
1648029010000|2022-03-23 09:50:10|87716.4|87666.4|87705.9|87655.9|87716.8|87666.8|87704.6|87654.6|45
1648029020000|2022-03-23 09:50:20|87705.5|87655.5|87707.4|87657.4|87709.1|87659.1|87705.5|87655.5|29
1648029030000|2022-03-23 09:50:30|87707.6|87657.6|87686.4|87661.4|87711.4|87664.4|87683.8|87646.9|48
1648029040000|2022-03-23 09:50:40|87686.1|87661.1|87689|87664|87702.9|87666.8|87683.6|87648.8|53
1648029050000|2022-03-23 09:50:50|87689.3|87664.3|87697|87647|87701.8|87664.6|87677.3|87636.4|56
1648029060000|2022-03-23 09:51:00|87697.5|87647.5|87695.4|87645.4|87698.2|87648.2|87690.8|87640.8|49
1648029070000|2022-03-23 09:51:10|87693.9|87643.9|87675.3|87625.3|87694.9|87644.9|87675.3|87625.3|33
1648029080000|2022-03-23 09:51:20|87676.6|87626.6|87676.6|87626.6|87680.2|87630.2|87673.7|87623.7|49
1648029090000|2022-03-23 09:51:30|87676.2|87626.2|87682.3|87632.3|87682.5|87632.5|87676.2|87626.2|42
1648029100000|2022-03-23 09:51:40|87682.4|87632.4|87677.7|87627.7|87682.8|87632.8|87676.4|87626.4|38
1648029110000|2022-03-23 09:51:50|87678.3|87628.3|87671.8|87621.8|87678.3|87628.3|87671.2|87621.2|49
1648029120000|2022-03-23 09:52:00|87671.3|87621.3|87668.6|87618.6|87671.7|87621.7|87666.5|87616.5|54
1648029130000|2022-03-23 09:52:10|87668.3|87618.3|87677.5|87627.5|87682.4|87639.3|87664.3|87616.6|55
1648029140000|2022-03-23 09:52:20|87678.2|87628.2|87660.7|87635.7|87678.2|87637.3|87660.4|87622.6|44
1648029150000|2022-03-23 09:52:30|87661.1|87636.1|87673.2|87623.2|87675|87638.2|87661.1|87621.3|35
1648029160000|2022-03-23 09:52:40|87672.7|87622.7|87692.3|87642.3|87692.3|87642.3|87670.4|87620.4|60
1648029170000|2022-03-23 09:52:50|87689.7|87639.7|87693.9|87643.9|87696.3|87646.3|87689.1|87639.1|47
1648029180000|2022-03-23 09:53:00|87693.8|87643.8|87689.7|87639.7|87698.6|87648.6|87686.6|87636.6|54
1648029190000|2022-03-23 09:53:10|87689.8|87639.8|87692.1|87642.1|87692.9|87642.9|87686|87636|46
1648029200000|2022-03-23 09:53:20|87691.9|87641.9|87679.6|87629.6|87691.9|87641.9|87678|87628|46
1648029210000|2022-03-23 09:53:30|87679.5|87629.5|87675.6|87625.6|87680.1|87630.1|87671.8|87621.8|38
1648029220000|2022-03-23 09:53:40|87675.4|87625.4|87672.9|87622.9|87677.8|87627.8|87672.2|87622.2|43
1648029230000|2022-03-23 09:53:50|87672.6|87622.6|87680.5|87630.5|87683.1|87633.1|87672.2|87622.2|51
1648029240000|2022-03-23 09:54:00|87680.9|87630.9|87690.4|87640.4|87690.7|87640.7|87680.9|87630.9|51
1648029250000|2022-03-23 09:54:10|87689.8|87639.8|87672.8|87622.8|87689.8|87639.8|87672.8|87622.8|54
1648029260000|2022-03-23 09:54:20|87674.5|87624.5|87672.9|87622.9|87676.5|87626.5|87671.9|87621.9|48
1648029270000|2022-03-23 09:54:30|87672.5|87622.5|87665.8|87615.8|87674.5|87624.5|87665.8|87615.8|40
1648029280000|2022-03-23 09:54:40|87666|87616|87653.3|87628.3|87670.3|87630.9|87653.3|87616|25
1648029290000|2022-03-23 09:54:50|87653.8|87628.8|87655.6|87630.6|87669.7|87632.6|87653.8|87618.1|35
1648029300000|2022-03-23 09:55:00|87655.7|87630.7|87652.5|87627.5|87667.7|87631.3|87652.1|87615.4|44
1648029310000|2022-03-23 09:55:10|87652.4|87627.4|87647.4|87622.4|87662.8|87627.4|87647.3|87610.6|28
1648029320000|2022-03-23 09:55:20|87647.5|87622.5|87639.6|87589.6|87666.1|87624.3|87639.6|87589.6|35
1648029330000|2022-03-23 09:55:30|87639.3|87589.3|87641.2|87591.2|87641.5|87591.5|87639.3|87589.3|30
1648029340000|2022-03-23 09:55:40|87641.3|87591.3|87633.9|87583.9|87641.4|87591.4|87631.3|87581.3|46
1648029350000|2022-03-23 09:55:50|87633.8|87583.8|87634|87584|87634.7|87584.7|87633|87583|25
1648029360000|2022-03-23 09:56:00|87633.2|87583.2|87619.3|87569.3|87633.3|87583.3|87619.3|87569.3|39
1648029370000|2022-03-23 09:56:10|87619.1|87569.1|87616.1|87566.1|87620.5|87570.5|87615.9|87565.9|41
1648029380000|2022-03-23 09:56:20|87615.8|87565.8|87593.4|87543.4|87615.8|87565.8|87591.6|87541.6|42
1648029390000|2022-03-23 09:56:30|87593.5|87543.5|87583.6|87558.6|87598.8|87558.6|87582.9|87542.4|39
1648029400000|2022-03-23 09:56:40|87584.5|87559.5|87597.1|87547.1|87598|87559.5|87581.5|87543.8|44
1648029410000|2022-03-23 09:56:50|87596.8|87546.8|87603.6|87553.6|87605.9|87555.9|87596.8|87546.8|41
1648029420000|2022-03-23 09:57:00|87603.3|87553.3|87587.8|87537.8|87604.8|87562.7|87578.3|87537.8|49
1648029430000|2022-03-23 09:57:10|87588.7|87538.7|87583|87533|87589.8|87539.8|87579.9|87529.9|63
1648029440000|2022-03-23 09:57:20|87581.6|87531.6|87576|87526|87582|87532|87572.9|87522.9|55
1648029450000|2022-03-23 09:57:30|87577.1|87527.1|87566.7|87516.7|87578.6|87528.6|87564.9|87514.9|48
1648029460000|2022-03-23 09:57:40|87566.9|87516.9|87558.8|87508.8|87568.6|87518.6|87558.1|87508.1|53
1648029470000|2022-03-23 09:57:50|87560|87510|87559.4|87509.4|87561.1|87511.1|87558.7|87508.7|50
1648029480000|2022-03-23 09:58:00|87559.1|87509.1|87576.8|87526.8|87576.9|87537.3|87555.7|87505.7|62
1648029490000|2022-03-23 09:58:10|87575.8|87525.8|87574|87524|87576|87526|87571.7|87521.7|39
1648029500000|2022-03-23 09:58:20|87576|87526|87579.6|87529.6|87582.4|87532.4|87575.4|87525.4|44
1648029510000|2022-03-23 09:58:30|87579.5|87529.5|87587.4|87537.4|87587.4|87537.4|87579|87529|39
1648029520000|2022-03-23 09:58:40|87589|87539|87589.5|87539.5|87591.5|87541.5|87588.4|87538.4|38
1648029530000|2022-03-23 09:58:50|87589.6|87539.6|87590.4|87540.4|87591.5|87541.5|87589.5|87539.5|39
1648029540000|2022-03-23 09:59:00|87589.5|87539.5|87597.6|87547.6|87601.2|87551.2|87588.9|87538.9|49
1648029550000|2022-03-23 09:59:10|87597.7|87547.7|87602|87552|87602.2|87552.2|87597.2|87547.2|51
1648029560000|2022-03-23 09:59:20|87601.9|87551.9|87602.7|87552.7|87604.4|87554.4|87593.1|87543.1|58
1648029570000|2022-03-23 09:59:30|87602.6|87552.6|87607.9|87557.9|87608.3|87558.3|87602|87552|46
1648029580000|2022-03-23 09:59:40|87608.1|87558.1|87613.3|87563.3|87616|87566|87607.6|87557.6|38
1648029590000|2022-03-23 09:59:50|87613.4|87563.4|87621.9|87571.9|87622.6|87572.6|87613.4|87563.4|46
1648029600000|2022-03-23 10:00:00|87621.3|87571.3|87647.5|87597.5|87654.5|87604.5|87621.3|87571.3|58
1648029610000|2022-03-23 10:00:10|87647.3|87597.3|87645.2|87595.2|87648.2|87598.2|87643|87593|58
1648029620000|2022-03-23 10:00:20|87645.9|87595.9|87645.1|87595.1|87649.5|87599.5|87643.8|87593.8|47
1648029630000|2022-03-23 10:00:30|87645.5|87595.5|87652.1|87602.1|87652.1|87602.1|87634.8|87584.8|59
1648029640000|2022-03-23 10:00:40|87652.2|87602.2|87651.8|87601.8|87652.2|87602.2|87648.1|87598.1|43
1648029650000|2022-03-23 10:00:50|87651.4|87601.4|87648.1|87598.1|87651.4|87601.4|87648.1|87598.1|25
1648029660000|2022-03-23 10:01:00|87648.4|87598.4|87640.6|87590.6|87648.5|87603.9|87628.9|87589.1|44
1648029670000|2022-03-23 10:01:10|87640.4|87590.4|87641.9|87591.9|87645.6|87608.2|87628.1|87585.8|39
1648029680000|2022-03-23 10:01:20|87642.4|87592.4|87624.1|87599.1|87642.4|87602.3|87623.5|87586.6|37
1648029690000|2022-03-23 10:01:30|87624.5|87599.5|87627.7|87602.7|87641.5|87603.3|87624.5|87590.1|27
1648029700000|2022-03-23 10:01:40|87627.9|87602.9|87628.3|87603.3|87640.4|87603.6|87627.8|87587.7|31
1648029710000|2022-03-23 10:01:50|87628.9|87603.9|87642.9|87592.9|87647.4|87610.7|87628.9|87590.7|39
1648029720000|2022-03-23 10:02:00|87642.1|87592.1|87640.8|87590.8|87642.1|87592.1|87639.8|87589.8|35
1648029730000|2022-03-23 10:02:10|87640.6|87590.6|87633.2|87583.2|87640.8|87590.8|87633.2|87583.2|40
1648029740000|2022-03-23 10:02:20|87633.7|87583.7|87641.9|87591.9|87642.7|87592.7|87632.8|87582.8|50
1648029750000|2022-03-23 10:02:30|87641.8|87591.8|87631.8|87581.8|87642|87592|87631.8|87581.8|40
1648029760000|2022-03-23 10:02:40|87631.9|87581.9|87625.2|87575.2|87634.1|87587.2|87611.1|87566.1|64
1648029770000|2022-03-23 10:02:50|87625|87575|87621.4|87571.4|87628.1|87578.1|87621.4|87571.4|51
1648029780000|2022-03-23 10:03:00|87620.4|87570.4|87624.9|87574.9|87625.3|87586.2|87611.2|87569.7|55
1648029790000|2022-03-23 10:03:10|87623.9|87573.9|87651.1|87601.1|87651.1|87614.7|87623.8|87573.8|49
1648029800000|2022-03-23 10:03:20|87651.8|87601.8|87647.9|87597.9|87654.2|87604.2|87646.6|87596.6|51
1648029810000|2022-03-23 10:03:30|87647.8|87597.8|87643|87593|87648.7|87598.7|87642.4|87592.4|42
1648029820000|2022-03-23 10:03:40|87643.4|87593.4|87649|87599|87649.6|87599.6|87640.4|87590.4|49
1648029830000|2022-03-23 10:03:50|87647.8|87597.8|87637.2|87587.2|87652.5|87602.5|87636.3|87586.3|50
1648029840000|2022-03-23 10:04:00|87636.1|87586.1|87638.6|87588.6|87642.9|87592.9|87636.1|87586.1|44
1648029850000|2022-03-23 10:04:10|87639.6|87589.6|87642.9|87592.9|87643.2|87593.2|87639.3|87589.3|42
1648029860000|2022-03-23 10:04:20|87643.8|87593.8|87640|87590|87645.6|87595.6|87639.4|87589.4|55
1648029870000|2022-03-23 10:04:30|87640.2|87590.2|87648.7|87598.7|87650.4|87600.4|87640.2|87590.2|47
1648029880000|2022-03-23 10:04:40|87649.6|87599.6|87645.6|87595.6|87649.8|87599.8|87642.3|87592.3|52
1648029890000|2022-03-23 10:04:50|87645.4|87595.4|87650.1|87600.1|87650.1|87600.1|87638.9|87588.9|43
1648029900000|2022-03-23 10:05:00|87649.7|87599.7|87649.2|87599.2|87652.5|87602.5|87648.7|87598.7|47
1648029910000|2022-03-23 10:05:10|87649.3|87599.3|87649.3|87599.3|87649.5|87599.5|87643.1|87593.1|49
1648029920000|2022-03-23 10:05:20|87648.8|87598.8|87656.3|87606.3|87657.8|87607.8|87648.6|87598.6|55
1648029930000|2022-03-23 10:05:30|87657|87607|87654.9|87604.9|87657.2|87607.2|87652.7|87602.7|49
1648029940000|2022-03-23 10:05:40|87654.8|87604.8|87655.1|87605.1|87656.1|87606.1|87654|87604|33
1648029950000|2022-03-23 10:05:50|87649.3|87599.3|87614.8|87564.8|87649.3|87609.4|87611.4|87561.4|57
1648029960000|2022-03-23 10:06:00|87614.9|87564.9|87620.7|87570.7|87620.7|87570.7|87610.2|87560.2|58
1648029970000|2022-03-23 10:06:10|87618.5|87568.5|87600.1|87550.1|87618.5|87568.5|87597.8|87547.8|54
1648029980000|2022-03-23 10:06:20|87601.9|87551.9|87617.4|87567.4|87619|87569|87599.9|87549.9|53
1648029990000|2022-03-23 10:06:30|87616.8|87566.8|87632.1|87582.1|87633.7|87588.1|87612.3|87566.8|55
1648030000000|2022-03-23 10:06:40|87630.9|87580.9|87609.4|87559.4|87633.2|87583.2|87604.8|87559.4|52
1648030010000|2022-03-23 10:06:50|87608.3|87558.3|87604.4|87554.4|87615.4|87565.4|87604.4|87554.4|59
1648030020000|2022-03-23 10:07:00|87604|87554|87595.9|87545.9|87606.8|87556.8|87594.4|87544.4|56
1648030030000|2022-03-23 10:07:10|87596|87546|87603.3|87553.3|87603.3|87553.3|87596|87546|45
1648030040000|2022-03-23 10:07:20|87604.2|87554.2|87573|87523|87604.9|87554.9|87573|87523|58
1648030050000|2022-03-23 10:07:30|87572.9|87522.9|87571.5|87521.5|87575.3|87525.3|87571.2|87521.2|54
1648030060000|2022-03-23 10:07:40|87571.3|87521.3|87560.3|87510.3|87573.1|87523.1|87558.6|87508.6|55
1648030070000|2022-03-23 10:07:50|87559.6|87509.6|87551.6|87526.6|87564|87526.7|87550.5|87509.4|45
1648030080000|2022-03-23 10:08:00|87553.7|87528.7|87583.7|87533.7|87584.7|87537.9|87553.7|87512.4|40
1648030090000|2022-03-23 10:08:10|87584|87534|87570.2|87520.2|87584.7|87534.7|87566.8|87516.8|42
1648030100000|2022-03-23 10:08:20|87570.4|87520.4|87568.5|87518.5|87571.9|87534.3|87557.3|87518.5|36
1648030110000|2022-03-23 10:08:30|87568.3|87518.3|87575.6|87525.6|87578.9|87528.9|87568.3|87518.3|43
1648030120000|2022-03-23 10:08:40|87576|87526|87574|87524|87576|87538.4|87563|87519.8|43
1648030130000|2022-03-23 10:08:50|87575|87525|87562.1|87537.1|87576.1|87537.8|87560.9|87523.2|31
1648030140000|2022-03-23 10:09:00|87561.9|87536.9|87582.2|87532.2|87584.4|87545.3|87561.8|87523.7|54
1648030150000|2022-03-23 10:09:10|87581.9|87531.9|87561.6|87511.6|87582.9|87532.9|87558.5|87508.5|46
1648030160000|2022-03-23 10:09:20|87561.4|87511.4|87566.8|87516.8|87566.8|87516.8|87559.3|87509.3|50
1648030170000|2022-03-23 10:09:30|87566.6|87516.6|87567.5|87517.5|87571.9|87521.9|87565.6|87515.6|43
1648030180000|2022-03-23 10:09:40|87566.9|87516.9|87562.6|87512.6|87568.6|87518.6|87562.3|87512.3|39
1648030190000|2022-03-23 10:09:50|87562.3|87512.3|87557|87507|87563.2|87519.5|87541.9|87503|42
1648030200000|2022-03-23 10:10:00|87556.9|87506.9|87565.4|87515.4|87566.2|87516.2|87556.7|87506.7|47
1648030210000|2022-03-23 10:10:10|87565.2|87515.2|87558.2|87508.2|87565.2|87520.6|87545.6|87505.5|54
1648030220000|2022-03-23 10:10:20|87558.6|87508.6|87560.5|87510.5|87564.1|87514.1|87557.4|87507.4|43
1648030230000|2022-03-23 10:10:30|87560.3|87510.3|87564.9|87514.9|87564.9|87514.9|87560|87510|44
1648030240000|2022-03-23 10:10:40|87564.5|87514.5|87566.8|87516.8|87569.8|87519.8|87563.3|87513.3|41
1648030250000|2022-03-23 10:10:50|87566.7|87516.7|87564.1|87514.1|87567.2|87517.2|87562.4|87512.4|34
1648030260000|2022-03-23 10:11:00|87563.4|87513.4|87560.8|87510.8|87567.3|87517.3|87560.6|87510.6|42
1648030270000|2022-03-23 10:11:10|87560|87510|87564.2|87514.2|87564.7|87514.7|87557.1|87507.1|35
1648030280000|2022-03-23 10:11:20|87564|87514|87567.3|87517.3|87569.1|87519.1|87561|87511|45
1648030290000|2022-03-23 10:11:30|87565.7|87515.7|87560.7|87510.7|87566.4|87516.4|87560.1|87510.1|37
1648030300000|2022-03-23 10:11:40|87562|87512|87560.8|87510.8|87562.7|87512.7|87560.3|87510.3|36
1648030310000|2022-03-23 10:11:50|87560.6|87510.6|87563|87513|87563.6|87513.6|87559.9|87509.9|31
1648030320000|2022-03-23 10:12:00|87562.7|87512.7|87553.9|87503.9|87562.7|87512.7|87553.8|87503.8|48
1648030330000|2022-03-23 10:12:10|87554.4|87504.4|87527.1|87477.1|87556.7|87516.6|87526.4|87476.4|55
1648030340000|2022-03-23 10:12:20|87528|87478|87531.2|87481.2|87531.2|87481.2|87526.5|87476.5|40
1648030350000|2022-03-23 10:12:30|87533.8|87483.8|87527.2|87477.2|87533.8|87483.8|87527.1|87477.1|38
1648030360000|2022-03-23 10:12:40|87527.4|87477.4|87537.7|87487.7|87541.3|87491.3|87526.9|87476.9|50
1648030370000|2022-03-23 10:12:50|87540.5|87490.5|87543.2|87493.2|87553.3|87512.5|87537.5|87488.7|51
1648030380000|2022-03-23 10:13:00|87542.7|87492.7|87545|87495|87545|87495|87532.2|87482.2|54
1648030390000|2022-03-23 10:13:10|87544.8|87494.8|87544.5|87494.5|87545.7|87495.7|87539.6|87489.6|45
1648030400000|2022-03-23 10:13:20|87544.4|87494.4|87535.7|87485.7|87545.2|87495.2|87529|87479|57
1648030410000|2022-03-23 10:13:30|87535.9|87485.9|87527|87477|87536.9|87486.9|87525.2|87475.2|49
1648030420000|2022-03-23 10:13:40|87527.1|87477.1|87537.1|87487.1|87541|87496.2|87521.2|87475.3|51
1648030430000|2022-03-23 10:13:50|87537.5|87487.5|87538.7|87488.7|87541.1|87491.1|87536.7|87486.7|46
1648030440000|2022-03-23 10:14:00|87538.9|87488.9|87518.7|87493.7|87541.2|87493.7|87518.7|87478|44
1648030450000|2022-03-23 10:14:10|87519.4|87494.4|87525.8|87475.8|87533.2|87496.1|87513|87475.3|45
1648030460000|2022-03-23 10:14:20|87525.2|87475.2|87518.5|87493.5|87531.3|87494|87517.8|87474.4|43
1648030470000|2022-03-23 10:14:30|87518.7|87493.7|87517.9|87492.9|87535|87497|87516.1|87480.3|34
1648030480000|2022-03-23 10:14:40|87517.2|87492.2|87520.4|87495.4|87533|87495.4|87517.2|87481.5|33
1648030490000|2022-03-23 10:14:50|87520.7|87495.7|87521.4|87496.4|87534.1|87497|87518.6|87483.3|26
1648030500000|2022-03-23 10:15:00|87521.1|87496.1|87533|87483|87537.6|87499.8|87518.1|87480.3|46
1648030510000|2022-03-23 10:15:10|87534.1|87484.1|87531.7|87481.7|87534.1|87494.5|87519.3|87480.5|17
1648030520000|2022-03-23 10:15:20|87531.6|87481.6|87516.4|87491.4|87531.7|87491.8|87516.4|87479.3|17
1648030530000|2022-03-23 10:15:30|87517.5|87492.5|87539.4|87489.4|87540.5|87502|87517.4|87485.5|34
1648030540000|2022-03-23 10:15:40|87538.9|87488.9|87540.9|87490.9|87543.2|87493.2|87538.2|87488.2|31
1648030550000|2022-03-23 10:15:50|87541.3|87491.3|87552.2|87502.2|87553.4|87503.4|87540|87490|48
1648030560000|2022-03-23 10:16:00|87552.4|87502.4|87552.6|87502.6|87554.1|87504.1|87550.7|87500.7|41
1648030570000|2022-03-23 10:16:10|87551.9|87501.9|87535.6|87485.6|87554|87504|87525.6|87482.9|52
1648030580000|2022-03-23 10:16:20|87535.5|87485.5|87551.2|87501.2|87553.9|87503.9|87535.5|87485.5|52
1648030590000|2022-03-23 10:16:30|87551.3|87501.3|87557|87507|87557.5|87507.5|87550.7|87500.7|49
1648030600000|2022-03-23 10:16:40|87556.7|87506.7|87570.5|87520.5|87575.9|87525.9|87556.7|87506.7|48
1648030610000|2022-03-23 10:16:50|87569.6|87519.6|87549.5|87499.5|87569.6|87519.6|87549.5|87499.5|46
1648030620000|2022-03-23 10:17:00|87549.7|87499.7|87547.9|87497.9|87551.5|87501.5|87547.5|87497.5|33
1648030630000|2022-03-23 10:17:10|87547.8|87497.8|87549.1|87499.1|87550.1|87500.1|87547.6|87497.6|25
1648030640000|2022-03-23 10:17:20|87546.7|87496.7|87546.4|87496.4|87551.1|87511|87534.8|87494|51
1648030650000|2022-03-23 10:17:30|87546.3|87496.3|87546.1|87496.1|87548.3|87498.3|87544.3|87494.3|30
1648030660000|2022-03-23 10:17:40|87546.3|87496.3|87542.2|87492.2|87546.8|87496.8|87541.6|87491.6|36
1648030670000|2022-03-23 10:17:50|87544.8|87494.8|87531.2|87506.2|87546|87508.2|87531|87493.3|36
1648030680000|2022-03-23 10:18:00|87543.1|87493.1|87529.5|87504.5|87546|87505.6|87529.3|87493.1|20
1648030690000|2022-03-23 10:18:10|87528.4|87503.4|87525.9|87500.9|87530.2|87505.2|87524.8|87499.8|37
1648030700000|2022-03-23 10:18:20|87525.4|87500.4|87527.8|87502.8|87528.5|87503.5|87524.8|87499.8|36
1648030710000|2022-03-23 10:18:30|87531.1|87506.1|87555.5|87505.5|87566.1|87523.1|87531.1|87504|49
1648030720000|2022-03-23 10:18:40|87555.8|87505.8|87552.6|87502.6|87555.9|87505.9|87552.4|87502.4|29
1648030730000|2022-03-23 10:18:50|87552.9|87502.9|87553.3|87503.3|87555.2|87505.2|87552.5|87502.5|19
1648030740000|2022-03-23 10:19:00|87553.2|87503.2|87554.9|87504.9|87554.9|87516.4|87537.9|87500.2|42
1648030750000|2022-03-23 10:19:10|87554.4|87504.4|87559.4|87509.4|87560.2|87510.2|87554.4|87504.4|37
1648030760000|2022-03-23 10:19:20|87559.8|87509.8|87568.9|87518.9|87571.8|87531.5|87556.5|87507.8|41
1648030770000|2022-03-23 10:19:30|87569|87519|87563.9|87513.9|87571.4|87521.4|87562.1|87512.1|33
1648030780000|2022-03-23 10:19:40|87564.3|87514.3|87558.4|87508.4|87566.1|87516.1|87558.2|87508.2|40
1648030790000|2022-03-23 10:19:50|87558.2|87508.2|87556.9|87506.9|87559.3|87509.3|87554.8|87504.8|43
1648030800000|2022-03-23 10:20:00|87556.8|87506.8|87553.8|87503.8|87557.3|87507.3|87553.8|87503.8|27
1648030810000|2022-03-23 10:20:10|87553.9|87503.9|87548.7|87498.7|87556.1|87506.1|87545.8|87495.8|41
1648030820000|2022-03-23 10:20:20|87548.9|87498.9|87544|87494|87549.4|87499.4|87543|87493|32
1648030830000|2022-03-23 10:20:30|87544.1|87494.1|87546|87496|87546.5|87507.4|87527.7|87490.8|36
1648030840000|2022-03-23 10:20:40|87546.1|87496.1|87534.8|87509.8|87546.8|87509.8|87530.8|87495.3|47
1648030850000|2022-03-23 10:20:50|87534.6|87509.6|87543.3|87493.3|87548.3|87511.2|87534|87493.3|29
1648030860000|2022-03-23 10:21:00|87529.1|87504.1|87533.5|87508.5|87546.5|87510.4|87529.1|87494.1|28
1648030870000|2022-03-23 10:21:10|87533.9|87508.9|87533.4|87508.4|87533.9|87508.9|87531.2|87506.2|26
1648030880000|2022-03-23 10:21:20|87533.1|87508.1|87532.2|87507.2|87545.9|87511.2|87532.2|87494.1|35
1648030890000|2022-03-23 10:21:30|87531.7|87506.7|87529.1|87504.1|87544|87508.2|87526|87490.3|41
1648030900000|2022-03-23 10:21:40|87528.9|87503.9|87528|87503|87530.4|87505.4|87523.6|87498.6|46
1648030910000|2022-03-23 10:21:50|87526.8|87501.8|87530.8|87505.8|87532.3|87507.3|87526.8|87501.8|39
1648030920000|2022-03-23 10:22:00|87531.6|87506.6|87540.9|87490.9|87540.9|87506.6|87527.6|87490.6|29
1648030930000|2022-03-23 10:22:10|87541.1|87491.1|87523.7|87498.7|87541.8|87504.5|87521.9|87490.7|34
1648030940000|2022-03-23 10:22:20|87523.1|87498.1|87543.5|87493.5|87543.7|87509|87520.5|87490.4|39
1648030950000|2022-03-23 10:22:30|87528.6|87503.6|87524.9|87499.9|87528.6|87503.6|87522.8|87497.8|30
1648030960000|2022-03-23 10:22:40|87524.8|87499.8|87529.6|87479.6|87535.5|87500.1|87517.1|87475|38
1648030970000|2022-03-23 10:22:50|87530|87480|87520.7|87495.7|87531.3|87496.8|87515|87479|27
1648030980000|2022-03-23 10:23:00|87534.2|87484.2|87522.1|87472.1|87537.5|87498.8|87514.4|87472.1|44
1648030990000|2022-03-23 10:23:10|87520.4|87470.4|87504.7|87454.7|87520.4|87470.4|87502|87452|56
1648031000000|2022-03-23 10:23:20|87504.2|87454.2|87503.5|87453.5|87508.7|87458.7|87499.9|87449.9|45
1648031010000|2022-03-23 10:23:30|87502.5|87452.5|87496.8|87446.8|87502.5|87452.5|87491|87441|46
1648031020000|2022-03-23 10:23:40|87496|87446|87502.4|87452.4|87502.5|87456.6|87481.6|87443.8|36
1648031030000|2022-03-23 10:23:50|87502.5|87452.5|87510.6|87460.6|87511|87461|87502.5|87452.5|37
1648031040000|2022-03-23 10:24:00|87510.4|87460.4|87508.7|87458.7|87510.5|87460.5|87507.7|87457.7|37
1648031050000|2022-03-23 10:24:10|87508.9|87458.9|87511.8|87461.8|87513.1|87463.1|87508.2|87458.2|40
1648031060000|2022-03-23 10:24:20|87500.9|87475.9|87501.1|87476.1|87503.7|87478.7|87499.7|87474.7|33
1648031070000|2022-03-23 10:24:30|87500.5|87475.5|87502.4|87477.4|87502.4|87477.4|87498.9|87473.9|18
1648031080000|2022-03-23 10:24:40|87501.1|87476.1|87501|87476|87514.6|87476.5|87499|87462.7|29
1648031090000|2022-03-23 10:24:50|87500.7|87475.7|87493.6|87468.6|87506.3|87476|87492.4|87451.9|43
1648031100000|2022-03-23 10:25:00|87491.4|87466.4|87503.4|87453.4|87505.8|87466.9|87484.7|87448.3|47
1648031110000|2022-03-23 10:25:10|87504.2|87454.2|87505.5|87455.5|87506.2|87468.6|87489.5|87454.2|32
1648031120000|2022-03-23 10:25:20|87506|87456|87491.4|87466.4|87506|87469.5|87491.1|87454.3|20
1648031130000|2022-03-23 10:25:30|87491.1|87466.1|87491.5|87466.5|87493|87468|87489.3|87464.3|35
1648031140000|2022-03-23 10:25:40|87491.9|87466.9|87505.9|87455.9|87510|87468.1|87491.7|87455|30
1648031150000|2022-03-23 10:25:50|87505.7|87455.7|87501.6|87451.6|87505.7|87466.5|87490.2|87450|37
1648031160000|2022-03-23 10:26:00|87503.6|87453.6|87506.2|87456.2|87510.3|87460.3|87503.2|87453.2|47
1648031170000|2022-03-23 10:26:10|87506.1|87456.1|87506|87456|87506.4|87456.4|87505.4|87455.4|15
1648031180000|2022-03-23 10:26:20|87505.7|87455.7|87507.2|87457.2|87509.9|87459.9|87505.4|87455.4|42
1648031190000|2022-03-23 10:26:30|87507.3|87457.3|87507.5|87457.5|87508.5|87458.5|87507|87457|28
1648031200000|2022-03-23 10:26:40|87507.7|87457.7|87496.8|87471.8|87509.4|87473.7|87494.5|87457.7|30
1648031210000|2022-03-23 10:26:50|87496.9|87471.9|87498.3|87473.3|87512.5|87474.1|87495.6|87459.7|33
1648031220000|2022-03-23 10:27:00|87497.7|87472.7|87510.8|87460.8|87513.2|87472.7|87496.5|87460.7|34
1648031230000|2022-03-23 10:27:10|87510.7|87460.7|87493.6|87468.6|87512.2|87469.5|87493.6|87458.4|33
1648031240000|2022-03-23 10:27:20|87494.3|87469.3|87511.2|87461.2|87511.9|87474.4|87493.9|87460.4|28
1648031250000|2022-03-23 10:27:30|87509.8|87459.8|87507.3|87457.3|87509.8|87459.8|87506.8|87456.8|32
1648031260000|2022-03-23 10:27:40|87507|87457|87502.2|87452.2|87507.9|87466.3|87491.3|87451.9|45
1648031270000|2022-03-23 10:27:50|87502.8|87452.8|87501.7|87451.7|87504.4|87454.4|87500.5|87450.5|39
1648031280000|2022-03-23 10:28:00|87501.8|87451.8|87518.6|87468.6|87518.9|87481.3|87500.8|87450.8|43
1648031290000|2022-03-23 10:28:10|87518.4|87468.4|87503|87478|87518.4|87480.6|87502.7|87466.3|41
1648031300000|2022-03-23 10:28:20|87502.9|87477.9|87500.6|87475.6|87505.7|87480.7|87500.3|87475.3|38
1648031310000|2022-03-23 10:28:30|87499.9|87474.9|87496.1|87471.1|87509.2|87475.9|87493.3|87454.6|48
1648031320000|2022-03-23 10:28:40|87496.7|87471.7|87497.2|87472.2|87497.5|87472.5|87495.4|87470.4|30
1648031330000|2022-03-23 10:28:50|87497|87472|87509.2|87459.2|87510.2|87472.4|87496.1|87459.2|26
1648031340000|2022-03-23 10:29:00|87509|87459|87495.5|87470.5|87510.1|87471.7|87495.3|87458.8|30
1648031350000|2022-03-23 10:29:10|87507.6|87457.6|87504.7|87454.7|87507.6|87470.1|87492.4|87453.7|26
1648031360000|2022-03-23 10:29:20|87504.8|87454.8|87506|87456|87507.7|87457.7|87504.8|87454.8|28
1648031370000|2022-03-23 10:29:30|87505.8|87455.8|87509.3|87459.3|87509.7|87473.4|87498.2|87455.8|25
1648031380000|2022-03-23 10:29:40|87508.5|87458.5|87508.8|87458.8|87509.2|87471.4|87495.6|87457.1|38
1648031390000|2022-03-23 10:29:50|87508.3|87458.3|87510.2|87460.2|87511.8|87461.8|87508.1|87458.1|23
1648031400000|2022-03-23 10:30:00|87510.1|87460.1|87510.2|87460.2|87511.3|87472.3|87493.5|87455.5|44
1648031410000|2022-03-23 10:30:10|87509.7|87459.7|87499.7|87449.7|87510.8|87467.7|87487.1|87449|51
1648031420000|2022-03-23 10:30:20|87500.3|87450.3|87488|87463|87500.7|87464.2|87487.6|87449.5|24
1648031430000|2022-03-23 10:30:30|87487.9|87462.9|87489.4|87464.4|87498.9|87464.5|87484.8|87448.1|33
1648031440000|2022-03-23 10:30:40|87489.6|87464.6|87489.4|87464.4|87500.1|87464.6|87486.5|87449.8|16
1648031450000|2022-03-23 10:30:50|87488.5|87463.5|87489.7|87464.7|87489.7|87464.7|87487.4|87462.4|29
1648031460000|2022-03-23 10:31:00|87489.2|87464.2|87484.4|87459.4|87489.2|87464.2|87479.4|87454.4|37
1648031470000|2022-03-23 10:31:10|87484.2|87459.2|87476.6|87426.6|87485.4|87460.4|87461.5|87423.9|44
1648031480000|2022-03-23 10:31:20|87476.4|87426.4|87463.7|87438.7|87476.7|87442.2|87461.3|87426.2|40
1648031490000|2022-03-23 10:31:30|87464.1|87439.1|87462.2|87437.2|87464.2|87439.2|87460.8|87435.8|29
1648031500000|2022-03-23 10:31:40|87462.1|87437.1|87460.1|87435.1|87462.1|87437.1|87460.1|87435.1|17
1648031510000|2022-03-23 10:31:50|87460|87435|87461|87436|87463.4|87438.4|87459.9|87434.9|20
1648031520000|2022-03-23 10:32:00|87460.2|87435.2|87460.6|87435.6|87461.6|87436.6|87458.9|87433.9|28
1648031530000|2022-03-23 10:32:10|87460.5|87435.5|87470|87420|87471.6|87437.2|87456.1|87419.5|35
1648031540000|2022-03-23 10:32:20|87470.7|87420.7|87451.1|87426.1|87470.7|87432|87450.7|87414.1|28
1648031550000|2022-03-23 10:32:30|87463.9|87413.9|87445.5|87420.5|87464.1|87426.5|87445.5|87413.7|46
1648031560000|2022-03-23 10:32:40|87448.7|87423.7|87450.7|87425.7|87451.2|87426.2|87447.8|87422.8|40
1648031570000|2022-03-23 10:32:50|87451.3|87426.3|87453|87403|87457.4|87426.8|87439.9|87403|54
1648031580000|2022-03-23 10:33:00|87452.8|87402.8|87445.3|87420.3|87462.6|87423.9|87443.1|87402.8|47
1648031590000|2022-03-23 10:33:10|87445|87420|87451.4|87426.4|87458.6|87427|87443.8|87405.6|53
1648031600000|2022-03-23 10:33:20|87463.8|87413.8|87458.1|87433.1|87477.4|87436.6|87447.7|87413|63
1648031610000|2022-03-23 10:33:30|87457.8|87432.8|87454.2|87429.2|87466.5|87434.1|87451.5|87416.5|40
1648031620000|2022-03-23 10:33:40|87453.6|87428.6|87443.7|87418.7|87464.1|87430|87443.7|87406|42
1648031630000|2022-03-23 10:33:50|87456.9|87406.9|87438.6|87413.6|87456.9|87417.9|87438.6|87403.4|48
1648031640000|2022-03-23 10:34:00|87438.5|87413.5|87452|87402|87455|87416.2|87438.3|87401.2|44
1648031650000|2022-03-23 10:34:10|87452.3|87402.3|87453.1|87403.1|87455.4|87405.4|87451.7|87401.7|41
1648031660000|2022-03-23 10:34:20|87453|87403|87450.3|87400.3|87453|87403|87448.2|87398.2|48
1648031670000|2022-03-23 10:34:30|87450.8|87400.8|87459.4|87434.4|87471.6|87435.9|87446|87400.4|50
1648031680000|2022-03-23 10:34:40|87458.6|87433.6|87463.8|87438.8|87476.9|87440|87458.6|87424.9|41
1648031690000|2022-03-23 10:34:50|87463.5|87438.5|87464.3|87414.3|87464.9|87438.5|87452.4|87411.5|35
1648031700000|2022-03-23 10:35:00|87464.4|87414.4|87452.9|87427.9|87464.9|87428.3|87452.9|87412.4|27
1648031710000|2022-03-23 10:35:10|87452.2|87427.2|87449.7|87424.7|87465.1|87427.2|87448.6|87410.8|47
1648031720000|2022-03-23 10:35:20|87451.1|87426.1|87450.4|87425.4|87463.9|87427.7|87447.5|87411.8|40
1648031730000|2022-03-23 10:35:30|87450.8|87425.8|87448.4|87423.4|87451.7|87426.7|87445.8|87420.8|32
1648031740000|2022-03-23 10:35:40|87448.7|87423.7|87453.1|87428.1|87465.6|87428.1|87448.2|87412.7|39
1648031750000|2022-03-23 10:35:50|87451.7|87426.7|87456.7|87431.7|87471.4|87432.4|87451.7|87418.3|39
1648031760000|2022-03-23 10:36:00|87456.6|87431.6|87475.2|87425.2|87479|87437.5|87456.6|87422.2|40
1648031770000|2022-03-23 10:36:10|87475.5|87425.5|87460.5|87435.5|87476.3|87435.5|87460.5|87423.5|26
1648031780000|2022-03-23 10:36:20|87460.6|87435.6|87467.4|87417.4|87472.5|87435.8|87458.4|87416.7|32
1648031790000|2022-03-23 10:36:30|87467.7|87417.7|87449.6|87424.6|87467.7|87425.1|87448.1|87410.2|35
1648031800000|2022-03-23 10:36:40|87449.7|87424.7|87450.3|87425.3|87450.3|87425.3|87449.7|87424.7|13
1648031810000|2022-03-23 10:36:50|87450.5|87425.5|87467|87417|87467.2|87428.8|87450.5|87414.4|35
1648031820000|2022-03-23 10:37:00|87465.9|87415.9|87465.1|87415.1|87467.4|87417.4|87462.7|87412.7|41
1648031830000|2022-03-23 10:37:10|87464.7|87414.7|87454|87429|87465.6|87429|87454|87412.8|29
1648031840000|2022-03-23 10:37:20|87467.8|87417.8|87469.1|87419.1|87472.2|87422.2|87466.5|87416.5|43
1648031850000|2022-03-23 10:37:30|87469.5|87419.5|87469.7|87419.7|87471.3|87421.3|87469.3|87419.3|37
1648031860000|2022-03-23 10:37:40|87469.6|87419.6|87468.5|87418.5|87469.6|87419.6|87464.4|87414.4|34
1648031870000|2022-03-23 10:37:50|87468.6|87418.6|87465.6|87415.6|87468.8|87418.8|87465.3|87415.3|51
1648031880000|2022-03-23 10:38:00|87465.8|87415.8|87471.5|87421.5|87471.5|87421.5|87465.3|87415.3|35
1648031890000|2022-03-23 10:38:10|87471|87421|87472.5|87422.5|87472.7|87422.7|87470.8|87420.8|29
1648031900000|2022-03-23 10:38:20|87471.5|87421.5|87467.7|87417.7|87471.5|87421.5|87466.2|87416.2|35
1648031910000|2022-03-23 10:38:30|87467.6|87417.6|87473.8|87423.8|87475.1|87425.1|87466.5|87416.5|39
1648031920000|2022-03-23 10:38:40|87473.5|87423.5|87476.2|87426.2|87477.1|87427.1|87473|87423|45
1648031930000|2022-03-23 10:38:50|87476.5|87426.5|87490.3|87440.3|87491.7|87451.7|87476|87426|45
1648031940000|2022-03-23 10:39:00|87490.1|87440.1|87491|87441|87491.9|87441.9|87490.1|87440.1|29
1648031950000|2022-03-23 10:39:10|87490.9|87440.9|87492.8|87442.8|87493.3|87443.3|87489|87439|30
1648031960000|2022-03-23 10:39:20|87493.3|87443.3|87523.9|87473.9|87531.5|87481.5|87493.3|87443.3|57
1648031970000|2022-03-23 10:39:30|87522.8|87472.8|87521.9|87471.9|87523.8|87473.8|87521.2|87471.2|37
1648031980000|2022-03-23 10:39:40|87521.5|87471.5|87519.3|87469.3|87521.7|87471.7|87515.1|87465.1|42
1648031990000|2022-03-23 10:39:50|87519.2|87469.2|87520.5|87470.5|87521|87471|87516.4|87466.4|40
1648032000000|2022-03-23 10:40:00|87520.3|87470.3|87518.6|87468.6|87520.7|87470.7|87517.8|87467.8|28
1648032010000|2022-03-23 10:40:10|87518.1|87468.1|87518.9|87468.9|87519.9|87469.9|87517.5|87467.5|30
1648032020000|2022-03-23 10:40:20|87519|87469|87517.5|87467.5|87519|87469|87516.9|87466.9|44
1648032030000|2022-03-23 10:40:30|87517.6|87467.6|87517.9|87467.9|87518.2|87468.2|87514.8|87464.8|31
1648032040000|2022-03-23 10:40:40|87518.4|87468.4|87526.5|87476.5|87526.8|87476.8|87518.1|87468.1|27
1648032050000|2022-03-23 10:40:50|87526.3|87476.3|87523.9|87473.9|87528.2|87478.2|87522.9|87472.9|36
1648032060000|2022-03-23 10:41:00|87523.4|87473.4|87523.1|87473.1|87524.5|87474.5|87522.6|87472.6|28
1648032070000|2022-03-23 10:41:10|87523.3|87473.3|87528.8|87478.8|87529.6|87491.1|87511.3|87472.8|39
1648032080000|2022-03-23 10:41:20|87516.5|87491.5|87518|87493|87530.3|87494.6|87514.6|87478.5|25
1648032090000|2022-03-23 10:41:30|87523.3|87498.3|87542.7|87492.7|87544.8|87507.9|87523.3|87489.9|31
1648032100000|2022-03-23 10:41:40|87542.5|87492.5|87534.2|87484.2|87544.2|87494.2|87533.2|87483.2|36
1648032110000|2022-03-23 10:41:50|87533.2|87483.2|87532.1|87482.1|87533.7|87492.6|87513.4|87477|45
1648032120000|2022-03-23 10:42:00|87532.4|87482.4|87515.8|87490.8|87532.4|87494.9|87514.9|87479.2|42
1648032130000|2022-03-23 10:42:10|87517.2|87492.2|87537|87487|87539.6|87494.6|87515.6|87481.6|34
1648032140000|2022-03-23 10:42:20|87537.1|87487.1|87549.2|87499.2|87549.9|87499.9|87535.4|87485.4|46
1648032150000|2022-03-23 10:42:30|87549.1|87499.1|87529.8|87504.8|87549.2|87504.9|87526.1|87486.7|38
1648032160000|2022-03-23 10:42:40|87528.4|87503.4|87544.4|87494.4|87547.4|87505.8|87528.4|87490.1|43
1648032170000|2022-03-23 10:42:50|87545|87495|87549|87499|87550.9|87513.2|87536.2|87494.3|41
1648032180000|2022-03-23 10:43:00|87548.8|87498.8|87553.3|87503.3|87553.8|87503.8|87548.6|87498.6|38
1648032190000|2022-03-23 10:43:10|87553.2|87503.2|87551|87501|87562.5|87512.5|87550.8|87500.8|50
1648032200000|2022-03-23 10:43:20|87550.1|87500.1|87551.5|87501.5|87555|87505|87549.2|87499.2|43
1648032210000|2022-03-23 10:43:30|87551.8|87501.8|87552.9|87502.9|87554|87504|87550.6|87500.6|42
1648032220000|2022-03-23 10:43:40|87551.3|87501.3|87551.4|87501.4|87552.5|87517.2|87538|87500.1|35
1648032230000|2022-03-23 10:43:50|87551|87501|87542.3|87517.3|87553.8|87517.3|87538.1|87500|30
1648032240000|2022-03-23 10:44:00|87542.5|87517.5|87539.8|87514.8|87552|87517.5|87538.7|87502|38
1648032250000|2022-03-23 10:44:10|87540|87515|87545.1|87495.1|87547.6|87515|87532.1|87493.3|36
1648032260000|2022-03-23 10:44:20|87544.5|87494.5|87530.8|87480.8|87544.5|87503.5|87518.6|87480.6|49
1648032270000|2022-03-23 10:44:30|87530.9|87480.9|87523.9|87498.9|87533.4|87498.9|87520.6|87479.5|33
1648032280000|2022-03-23 10:44:40|87523.8|87498.8|87521.6|87496.6|87531.5|87499.1|87518|87481.1|36
1648032290000|2022-03-23 10:44:50|87521.2|87496.2|87518.2|87493.2|87531.1|87496.6|87514.5|87478.5|51
1648032300000|2022-03-23 10:45:00|87518.1|87493.1|87542.6|87492.6|87542.6|87501|87517.4|87483.7|56
1648032310000|2022-03-23 10:45:10|87540.5|87490.5|87535.7|87485.7|87543|87493|87535.1|87485.1|51
1648032320000|2022-03-23 10:45:20|87536.2|87486.2|87544.3|87494.3|87544.3|87494.3|87535.2|87485.2|36
1648032330000|2022-03-23 10:45:30|87543|87493|87539.2|87489.2|87544.5|87494.5|87538.2|87488.2|47
1648032340000|2022-03-23 10:45:40|87538.8|87488.8|87536.9|87486.9|87539.4|87489.4|87536.4|87486.4|37
1648032350000|2022-03-23 10:45:50|87537.1|87487.1|87535.7|87485.7|87537.8|87487.8|87534.3|87484.3|31
1648032360000|2022-03-23 10:46:00|87535.5|87485.5|87531.1|87506.1|87544.3|87507|87526.1|87484.4|51
1648032370000|2022-03-23 10:46:10|87544|87494|87530.4|87505.4|87545.5|87505.7|87530.3|87490.7|33
1648032380000|2022-03-23 10:46:20|87530.7|87505.7|87529.6|87504.6|87530.8|87505.8|87528.3|87503.3|33
1648032390000|2022-03-23 10:46:30|87541|87491|87536|87511|87548.1|87511|87523.7|87484.1|53
1648032400000|2022-03-23 10:46:40|87536.5|87511.5|87545.9|87495.9|87557.3|87518.6|87534.8|87495.3|49
1648032410000|2022-03-23 10:46:50|87545.8|87495.8|87544.6|87494.6|87547.1|87510|87527.9|87492.1|47
1648032420000|2022-03-23 10:47:00|87544.7|87494.7|87562.7|87512.7|87567.5|87526.3|87528.9|87494.7|56
1648032430000|2022-03-23 10:47:10|87562.6|87512.6|87558|87508|87562.9|87520.8|87543.3|87505.1|46
1648032440000|2022-03-23 10:47:20|87557.5|87507.5|87556.2|87506.2|87558.6|87520.2|87543.6|87505.7|34
1648032450000|2022-03-23 10:47:30|87555.8|87505.8|87556.8|87506.8|87556.9|87506.9|87555.8|87505.8|17
1648032460000|2022-03-23 10:47:40|87556.6|87506.6|87532.7|87507.7|87556.6|87507.7|87532.7|87497.5|36
1648032470000|2022-03-23 10:47:50|87544.4|87494.4|87541|87491|87544.4|87494.4|87540.3|87490.3|42
1648032480000|2022-03-23 10:48:00|87541.1|87491.1|87540|87490|87541.1|87491.1|87538.4|87488.4|47
1648032490000|2022-03-23 10:48:10|87540.8|87490.8|87536.7|87486.7|87541|87491|87536.5|87486.5|27
1648032500000|2022-03-23 10:48:20|87536.9|87486.9|87537.7|87487.7|87539.5|87489.5|87536.8|87486.8|28
1648032510000|2022-03-23 10:48:30|87538.5|87488.5|87531.9|87506.9|87545.8|87507.3|87529.2|87487.8|29
1648032520000|2022-03-23 10:48:40|87533|87508|87532.6|87507.6|87533|87508|87531.2|87506.2|13
1648032530000|2022-03-23 10:48:50|87543.8|87493.8|87535.3|87510.3|87548.6|87510.6|87529.8|87492.8|36
1648032540000|2022-03-23 10:49:00|87536.4|87511.4|87545.8|87495.8|87545.8|87511.8|87529.6|87488|49
1648032550000|2022-03-23 10:49:10|87546|87496|87546.7|87496.7|87556.5|87517.9|87534.2|87494.1|34
1648032560000|2022-03-23 10:49:20|87546.5|87496.5|87551.7|87501.7|87552.9|87502.9|87545.5|87495.5|42
1648032570000|2022-03-23 10:49:30|87551.8|87501.8|87548.7|87498.7|87553.8|87512|87535.1|87495.9|28
1648032580000|2022-03-23 10:49:40|87549.9|87499.9|87549.7|87499.7|87550.8|87500.8|87549.3|87499.3|32
1648032590000|2022-03-23 10:49:50|87549.2|87499.2|87551.1|87501.1|87551.7|87501.7|87549|87499|14
1648032600000|2022-03-23 10:50:00|87551.3|87501.3|87536.7|87511.7|87551.7|87514.1|87535.7|87500|24
1648032610000|2022-03-23 10:50:10|87536.6|87511.6|87535.1|87485.1|87552.4|87515.9|87533.9|87483.9|51
1648032620000|2022-03-23 10:50:20|87534.9|87484.9|87528.6|87503.6|87539.5|87503.7|87525.5|87481.8|45
1648032630000|2022-03-23 10:50:30|87531.4|87506.4|87538.8|87513.8|87552|87513.8|87531.4|87500.7|31
1648032640000|2022-03-23 10:50:40|87538.4|87513.4|87550.9|87500.9|87550.9|87513.4|87534.5|87499.7|33
1648032650000|2022-03-23 10:50:50|87550.2|87500.2|87545.4|87520.4|87561|87522.2|87543|87500.2|38
1648032660000|2022-03-23 10:51:00|87545.5|87520.5|87548.6|87523.6|87561|87528.2|87545|87509.1|31
1648032670000|2022-03-23 10:51:10|87549.1|87524.1|87554.1|87529.1|87558.3|87533.3|87549.1|87524.1|32
1648032680000|2022-03-23 10:51:20|87554.2|87529.2|87553.3|87528.3|87554.2|87529.2|87551.7|87526.7|24
1648032690000|2022-03-23 10:51:30|87553.2|87528.2|87574.3|87524.3|87576.1|87535.5|87552.9|87521.5|29
1648032700000|2022-03-23 10:51:40|87573.8|87523.8|87557.7|87507.7|87575.2|87536.1|87556.7|87506.7|33
1648032710000|2022-03-23 10:51:50|87558|87508|87558.5|87508.5|87559.2|87509.2|87557.3|87507.3|14
1648032720000|2022-03-23 10:52:00|87558.6|87508.6|87556.5|87506.5|87558.6|87508.6|87556.1|87506.1|29
1648032730000|2022-03-23 10:52:10|87556.4|87506.4|87556.8|87506.8|87557.2|87507.2|87556.1|87506.1|38
1648032740000|2022-03-23 10:52:20|87556.7|87506.7|87565.5|87515.5|87566.5|87528.2|87552.4|87506.7|41
1648032750000|2022-03-23 10:52:30|87567.7|87517.7|87568|87518|87569.2|87519.2|87567.1|87517.1|35
1648032760000|2022-03-23 10:52:40|87567.9|87517.9|87567.8|87517.8|87568.8|87518.8|87566.6|87516.6|20
1648032770000|2022-03-23 10:52:50|87567.7|87517.7|87567.9|87517.9|87569.1|87529.6|87553.6|87516.8|27
1648032780000|2022-03-23 10:53:00|87568|87518|87569.1|87519.1|87569.6|87519.6|87567.7|87517.7|32
1648032790000|2022-03-23 10:53:10|87569.4|87519.4|87567.8|87517.8|87569.8|87519.8|87567.7|87517.7|17
1648032800000|2022-03-23 10:53:20|87567.9|87517.9|87569.3|87519.3|87569.7|87519.7|87567.8|87517.8|18
1648032810000|2022-03-23 10:53:30|87569.2|87519.2|87569.3|87519.3|87569.3|87519.3|87568.2|87518.2|15
1648032820000|2022-03-23 10:53:40|87569.2|87519.2|87558.1|87508.1|87569.2|87526.9|87544.7|87507.2|35
1648032830000|2022-03-23 10:53:50|87558.3|87508.3|87558.9|87508.9|87560.2|87522.7|87543.7|87507.2|39
1648032840000|2022-03-23 10:54:00|87547.6|87522.6|87550.6|87525.6|87562.2|87525.7|87547.6|87510.4|26
1648032850000|2022-03-23 10:54:10|87549.3|87524.3|87551.2|87526.2|87551.2|87526.2|87549.3|87524.3|19
1648032860000|2022-03-23 10:54:20|87549.8|87524.8|87564.8|87514.8|87566.5|87524.8|87547.4|87514.8|17
1648032870000|2022-03-23 10:54:30|87564.9|87514.9|87564.2|87514.2|87566.1|87527.5|87552.5|87514.1|19
1648032880000|2022-03-23 10:54:40|87564.1|87514.1|87556.7|87506.7|87564.1|87523.2|87543.1|87505.2|22
1648032890000|2022-03-23 10:54:50|87544.5|87519.5|87546.1|87521.1|87559.2|87521.5|87544.5|87508.9|25
1648032900000|2022-03-23 10:55:00|87545.9|87520.9|87545.2|87520.2|87547.1|87522.1|87543.4|87518.4|30
1648032910000|2022-03-23 10:55:10|87545.3|87520.3|87555.5|87505.5|87556.6|87523.6|87543.8|87505.4|24
1648032920000|2022-03-23 10:55:20|87555.6|87505.6|87542.1|87517.1|87556.3|87517.2|87541.3|87504.4|26
1648032930000|2022-03-23 10:55:30|87542.4|87517.4|87537.9|87512.9|87542.8|87517.8|87537.9|87512.9|22
1648032940000|2022-03-23 10:55:40|87538|87513|87544.8|87519.8|87548.4|87523.4|87538|87513|28
1648032950000|2022-03-23 10:55:50|87545.3|87520.3|87560.6|87510.6|87561|87523.4|87544.1|87510.4|36
1648032960000|2022-03-23 10:56:00|87560.5|87510.5|87552.6|87502.6|87560.6|87516.5|87539.1|87501.4|25
1648032970000|2022-03-23 10:56:10|87552.8|87502.8|87540.2|87515.2|87553.7|87518.8|87539.8|87500.3|29
1648032980000|2022-03-23 10:56:20|87544.2|87519.2|87555.2|87505.2|87560|87521.9|87540.6|87503.8|32
1648032990000|2022-03-23 10:56:30|87555|87505|87554.8|87504.8|87555.4|87505.4|87553.1|87503.1|17
1648033000000|2022-03-23 10:56:40|87554.3|87504.3|87545|87495|87554.6|87515.8|87532.3|87494.9|27
1648033010000|2022-03-23 10:56:50|87544.1|87494.1|87536.8|87511.8|87548|87512.1|87536.4|87494.1|41
1648033020000|2022-03-23 10:57:00|87536.9|87511.9|87547.3|87522.3|87547.5|87522.5|87536.9|87511.9|44
1648033030000|2022-03-23 10:57:10|87547.6|87522.6|87552.4|87527.4|87559.6|87527.4|87547.3|87509.6|25
1648033040000|2022-03-23 10:57:20|87552|87527|87554.3|87529.3|87554.3|87529.3|87551.1|87526.1|36
1648033050000|2022-03-23 10:57:30|87553.9|87528.9|87559.9|87534.9|87572|87536.2|87553.9|87520.4|34
1648033060000|2022-03-23 10:57:40|87560.1|87535.1|87574.2|87524.2|87579.4|87541|87558.7|87521.5|44
1648033070000|2022-03-23 10:57:50|87574.5|87524.5|87571.1|87521.1|87574.5|87537.7|87554|87517.1|38
1648033080000|2022-03-23 10:58:00|87569.8|87519.8|87574.2|87524.2|87574.7|87536.3|87560.8|87519.8|24
1648033090000|2022-03-23 10:58:10|87561.8|87536.8|87561.9|87536.9|87563.5|87538.5|87561.5|87536.5|26
1648033100000|2022-03-23 10:58:20|87562.4|87537.4|87563.4|87538.4|87564.2|87539.2|87562.3|87537.3|22
1648033110000|2022-03-23 10:58:30|87562.8|87537.8|87561.1|87536.1|87574.7|87538.6|87560.3|87522.8|31
1648033120000|2022-03-23 10:58:40|87562.1|87537.1|87573.7|87523.7|87574.5|87537.1|87560.5|87522.1|30
1648033130000|2022-03-23 10:58:50|87561.4|87536.4|87561.4|87536.4|87562.2|87537.2|87560.8|87535.8|27
1648033140000|2022-03-23 10:59:00|87561.6|87536.6|87556.2|87531.2|87561.7|87536.7|87555.7|87530.7|41
1648033150000|2022-03-23 10:59:10|87554.8|87529.8|87543.2|87518.2|87555.2|87530.2|87541.9|87516.9|47
1648033160000|2022-03-23 10:59:20|87543.1|87518.1|87540.5|87515.5|87544.6|87519.6|87540.4|87515.4|35
1648033170000|2022-03-23 10:59:30|87539.8|87514.8|87540.2|87515.2|87555.1|87518.9|87537.9|87505.1|51
1648033180000|2022-03-23 10:59:40|87539.3|87514.3|87548.6|87523.6|87551.3|87526.3|87539.1|87514.1|46
1648033190000|2022-03-23 10:59:50|87550.4|87525.4|87549.4|87499.4|87560.7|87526.2|87543.5|87498.3|41
1648033200000|2022-03-23 11:00:00|87550.3|87500.3|87533.2|87508.2|87550.3|87508.5|87533.2|87495.2|31
1648033210000|2022-03-23 11:00:10|87534.5|87509.5|87533.4|87508.4|87535.4|87510.4|87531.7|87506.7|22
1648033220000|2022-03-23 11:00:20|87533.2|87508.2|87522.8|87497.8|87553|87508.5|87522.5|87488.5|30
1648033230000|2022-03-23 11:00:30|87524|87499|87527.8|87477.8|87531.4|87500.4|87516.9|87475.4|35
1648033240000|2022-03-23 11:00:40|87514.5|87489.5|87535.7|87485.7|87540.5|87498.1|87514.5|87480.9|46
1648033250000|2022-03-23 11:00:50|87535.6|87485.6|87517.8|87492.8|87536.4|87497.7|87517.8|87483.3|39
1648033260000|2022-03-23 11:01:00|87517.6|87492.6|87520.2|87495.2|87533.3|87495.2|87517.3|87481|34
1648033270000|2022-03-23 11:01:10|87519.6|87494.6|87519|87494|87519.9|87494.9|87517.2|87492.2|27
1648033280000|2022-03-23 11:01:20|87519.1|87494.1|87516.5|87491.5|87519.8|87494.8|87516.3|87491.3|29
1648033290000|2022-03-23 11:01:30|87529.9|87479.9|87519.9|87494.9|87534.1|87500.9|87516.6|87479.9|40
1648033300000|2022-03-23 11:01:40|87519.4|87494.4|87520.8|87495.8|87522.6|87497.6|87518.3|87493.3|28
1648033310000|2022-03-23 11:01:50|87520.9|87495.9|87531.1|87481.1|87533.3|87497.1|87518.6|87480.6|23
1648033320000|2022-03-23 11:02:00|87528.9|87478.9|87534|87484|87534|87495.6|87515.9|87478.9|41
1648033330000|2022-03-23 11:02:10|87533.2|87483.2|87519.9|87494.9|87533.8|87498.1|87519.8|87483.2|29
1648033340000|2022-03-23 11:02:20|87520.4|87495.4|87519.6|87494.6|87520.5|87495.5|87516.5|87491.5|37
1648033350000|2022-03-23 11:02:30|87520.1|87495.1|87518.4|87493.4|87521.3|87496.3|87517.2|87492.2|40
1648033360000|2022-03-23 11:02:40|87519|87494|87520.7|87495.7|87521.7|87496.7|87515.7|87490.7|41
1648033370000|2022-03-23 11:02:50|87518.8|87493.8|87517|87492|87530|87495.4|87515.2|87476.8|41
1648033380000|2022-03-23 11:03:00|87516.6|87491.6|87541.8|87516.8|87560.9|87524.4|87513.5|87487.8|59
1648033390000|2022-03-23 11:03:10|87541.5|87516.5|87546.4|87521.4|87547.1|87522.1|87541.3|87516.3|40
1648033400000|2022-03-23 11:03:20|87545.1|87520.1|87533.7|87508.7|87547.2|87520.1|87531|87493.5|41
1648033410000|2022-03-23 11:03:30|87533.6|87508.6|87532.4|87482.4|87541.1|87509.5|87519.5|87482.2|45
1648033420000|2022-03-23 11:03:40|87531.8|87481.8|87530|87480|87534.4|87496.1|87516.7|87478.8|44
1648033430000|2022-03-23 11:03:50|87530.2|87480.2|87522|87497|87531.9|87498.2|87517.7|87480.2|32
1648033440000|2022-03-23 11:04:00|87523|87498|87536.6|87511.6|87549.5|87511.6|87519.1|87489.5|44
1648033450000|2022-03-23 11:04:10|87538.1|87513.1|87536.1|87511.1|87538.2|87513.2|87534.8|87509.8|22
1648033460000|2022-03-23 11:04:20|87536.2|87511.2|87534.4|87509.4|87551.8|87513.3|87534.4|87500.9|28
1648033470000|2022-03-23 11:04:30|87547.6|87497.6|87552.1|87502.1|87552.7|87515.3|87539.3|87497.4|30
1648033480000|2022-03-23 11:04:40|87551.6|87501.6|87560|87510|87561.7|87523.8|87544.5|87501.6|33
1648033490000|2022-03-23 11:04:50|87559.4|87509.4|87544.2|87519.2|87559.8|87519.8|87543.4|87507.9|24
1648033500000|2022-03-23 11:05:00|87544|87519|87548.1|87523.1|87560|87523.1|87543.4|87505.3|32
1648033510000|2022-03-23 11:05:10|87548.4|87523.4|87548.4|87523.4|87563|87527.2|87546.8|87510.2|23
1648033520000|2022-03-23 11:05:20|87549.6|87524.6|87547.9|87522.9|87560.9|87526|87545.7|87510.9|38
1648033530000|2022-03-23 11:05:30|87548.4|87523.4|87516.3|87491.3|87549.5|87524.5|87515.4|87489.5|52
1648033540000|2022-03-23 11:05:40|87515.9|87490.9|87528.5|87478.5|87529.7|87492.4|87515.9|87478.1|32
1648033550000|2022-03-23 11:05:50|87528.3|87478.3|87502.8|87477.8|87528.5|87490.5|87502.8|87465.6|52
1648033560000|2022-03-23 11:06:00|87502.9|87477.9|87513.6|87488.6|87527.6|87490|87502.9|87476.4|35
1648033570000|2022-03-23 11:06:10|87513.5|87488.5|87511.2|87486.2|87514.7|87489.7|87510.2|87485.2|33
1648033580000|2022-03-23 11:06:20|87511.3|87486.3|87513.5|87488.5|87516.1|87491.1|87510.4|87485.4|41
1648033590000|2022-03-23 11:06:30|87512.2|87487.2|87511.6|87486.6|87513|87488|87505.9|87480.9|40
1648033600000|2022-03-23 11:06:40|87513.1|87488.1|87513|87488|87513.1|87488.1|87510.9|87485.9|29
1648033610000|2022-03-23 11:06:50|87512.9|87487.9|87511.3|87486.3|87514.5|87489.5|87510.6|87485.6|27
1648033620000|2022-03-23 11:07:00|87511.7|87486.7|87514.3|87489.3|87514.9|87489.9|87511.7|87486.7|33
1648033630000|2022-03-23 11:07:10|87514.2|87489.2|87515.2|87490.2|87532.3|87495.3|87513.8|87481.7|27
1648033640000|2022-03-23 11:07:20|87527.4|87477.4|87514.5|87489.5|87528.2|87489.7|87513.7|87476|31
1648033650000|2022-03-23 11:07:30|87514.3|87489.3|87513.4|87488.4|87514.3|87489.3|87513.2|87488.2|24
1648033660000|2022-03-23 11:07:40|87513.7|87488.7|87513.5|87488.5|87514.7|87489.7|87512.1|87487.1|21
1648033670000|2022-03-23 11:07:50|87525.5|87475.5|87498.8|87473.8|87526.2|87488.1|87498.4|87460.8|53
1648033680000|2022-03-23 11:08:00|87498.2|87473.2|87515.4|87465.4|87523.1|87484.4|87495.5|87465.4|57
1648033690000|2022-03-23 11:08:10|87515.2|87465.2|87523.4|87498.4|87536|87498.7|87501.2|87465.1|55
1648033700000|2022-03-23 11:08:20|87523.5|87498.5|87553.9|87503.9|87554.3|87514.4|87511.4|87472.6|59
1648033710000|2022-03-23 11:08:30|87555.7|87505.7|87559.3|87509.3|87565.7|87515.7|87555.7|87505.7|48
1648033720000|2022-03-23 11:08:40|87558.2|87508.2|87551.6|87526.6|87562.9|87528.7|87547.1|87508.2|47
1648033730000|2022-03-23 11:08:50|87551.3|87526.3|87569.1|87519.1|87569.1|87531.9|87546.8|87508.8|39
1648033740000|2022-03-23 11:09:00|87569.4|87519.4|87571.5|87521.5|87571.5|87536.8|87557.8|87518.5|31
1648033750000|2022-03-23 11:09:10|87570.7|87520.7|87559.7|87534.7|87571.5|87536.3|87559.2|87519.4|24
1648033760000|2022-03-23 11:09:20|87559.2|87534.2|87566.7|87541.7|87574.5|87543.3|87559.2|87523.7|43
1648033770000|2022-03-23 11:09:30|87566|87541|87587.4|87537.4|87587.8|87550.2|87566|87535.5|35
1648033780000|2022-03-23 11:09:40|87587.1|87537.1|87574.4|87549.4|87603.6|87563.2|87574.4|87537.1|46
1648033790000|2022-03-23 11:09:50|87574.6|87549.6|87583.4|87558.4|87596.2|87560.2|87573.4|87545.5|66
1648033800000|2022-03-23 11:10:00|87582.6|87557.6|87575.9|87550.9|87587|87557.6|87573|87536.6|49
1648033810000|2022-03-23 11:10:10|87575.5|87550.5|87554.9|87529.9|87594|87558|87553.8|87514.6|58
1648033820000|2022-03-23 11:10:20|87554.4|87529.4|87540|87515|87554.6|87529.6|87537.7|87500.3|54
1648033830000|2022-03-23 11:10:30|87538.6|87513.6|87520.4|87495.4|87539|87514|87520.4|87483.1|44
1648033840000|2022-03-23 11:10:40|87519.7|87494.7|87523.5|87498.5|87538|87500|87517.9|87479.4|49
1648033850000|2022-03-23 11:10:50|87523.7|87498.7|87519.1|87494.1|87531.1|87499.1|87517.4|87480.1|29
1648033860000|2022-03-23 11:11:00|87519.2|87494.2|87514.8|87464.8|87520|87495|87505.9|87464.1|43
1648033870000|2022-03-23 11:11:10|87515.3|87465.3|87514.9|87464.9|87515.5|87465.5|87514.8|87464.8|11
1648033880000|2022-03-23 11:11:20|87515|87465|87498.3|87473.3|87515|87476.2|87497.7|87459.2|30
1648033890000|2022-03-23 11:11:30|87498.8|87473.8|87523.2|87473.2|87526.1|87489.1|87497.2|87472.2|46
1648033900000|2022-03-23 11:11:40|87524.6|87474.6|87518.1|87468.1|87525.1|87487.9|87508.4|87468.1|23
1648033910000|2022-03-23 11:11:50|87522.6|87472.6|87509.1|87484.1|87522.8|87485.2|87509.1|87469.9|25
1648033920000|2022-03-23 11:12:00|87512.4|87487.4|87550.5|87500.5|87558|87515.9|87510.3|87485.3|57
1648033930000|2022-03-23 11:12:10|87549.8|87499.8|87534.1|87484.1|87550.2|87500.2|87533.4|87483.4|54
1648033940000|2022-03-23 11:12:20|87533.3|87483.3|87535.9|87485.9|87537.7|87499.7|87523.6|87482.4|47
1648033950000|2022-03-23 11:12:30|87536.1|87486.1|87522.9|87497.9|87540.9|87503.1|87522.9|87485.9|48
1648033960000|2022-03-23 11:12:40|87524.2|87499.2|87533.8|87483.8|87536.4|87499.9|87524.1|87482.6|22
1648033970000|2022-03-23 11:12:50|87534.1|87484.1|87521.2|87496.2|87534.7|87497.1|87521|87484.1|17
1648033980000|2022-03-23 11:13:00|87521.5|87496.5|87540.7|87490.7|87543.3|87508.1|87521.5|87489.8|50
1648033990000|2022-03-23 11:13:10|87540.8|87490.8|87541.4|87491.4|87543.1|87504.7|87526.9|87490.7|44
1648034000000|2022-03-23 11:13:20|87541.7|87491.7|87544.9|87494.9|87545.7|87495.7|87541.4|87491.4|24
1648034010000|2022-03-23 11:13:30|87544.7|87494.7|87551.1|87501.1|87551.1|87514.2|87537.9|87493.4|36
1648034020000|2022-03-23 11:13:40|87550.8|87500.8|87548.8|87523.8|87552.3|87523.8|87542.5|87500.1|22
1648034030000|2022-03-23 11:13:50|87561|87511|87550.9|87525.9|87566.5|87528.8|87550.9|87508.5|38
1648034040000|2022-03-23 11:14:00|87551.7|87526.7|87561|87511|87564.3|87526.7|87551.7|87510.9|34
1648034050000|2022-03-23 11:14:10|87560.9|87510.9|87563.7|87513.7|87563.9|87513.9|87560.8|87510.8|21
1648034060000|2022-03-23 11:14:20|87551.8|87526.8|87568.6|87518.6|87568.8|87528.9|87551.8|87515.8|36
1648034070000|2022-03-23 11:14:30|87569|87519|87554.6|87504.6|87569|87528.4|87546.7|87503.1|45
1648034080000|2022-03-23 11:14:40|87554.1|87504.1|87546.7|87521.7|87562.1|87523.2|87545.5|87500.9|55
1648034090000|2022-03-23 11:14:50|87546.6|87521.6|87550.9|87525.9|87551|87526|87546.1|87521.1|50
1648034100000|2022-03-23 11:15:00|87550.1|87525.1|87549.7|87524.7|87551.4|87526.4|87549|87524|38
1648034110000|2022-03-23 11:15:10|87549.8|87524.8|87562.1|87512.1|87563.2|87528|87548|87511.9|32
1648034120000|2022-03-23 11:15:20|87562.6|87512.6|87530.9|87480.9|87562.6|87524.7|87515.7|87476.8|67
1648034130000|2022-03-23 11:15:30|87531.5|87481.5|87535.1|87510.1|87549.7|87510.1|87530.8|87480.8|48
1648034140000|2022-03-23 11:15:40|87535.5|87510.5|87536.6|87511.6|87548.9|87515.2|87534.1|87496.1|31
1648034150000|2022-03-23 11:15:50|87535.8|87510.8|87579.8|87529.8|87584.6|87545.8|87535.6|87501.5|57
1648034160000|2022-03-23 11:16:00|87580.4|87530.4|87583.5|87533.5|87588.8|87551.4|87571|87529.4|52
1648034170000|2022-03-23 11:16:10|87585.1|87535.1|87602.5|87552.5|87606|87556|87578.6|87528.6|69
1648034180000|2022-03-23 11:16:20|87601.2|87551.2|87597.1|87547.1|87602.9|87552.9|87584.5|87534.5|61
1648034190000|2022-03-23 11:16:30|87597.3|87547.3|87590.6|87540.6|87598.8|87548.8|87590.1|87540.1|47
1648034200000|2022-03-23 11:16:40|87589.8|87539.8|87596|87546|87596.5|87546.5|87589.8|87539.8|40
1648034210000|2022-03-23 11:16:50|87592.4|87542.4|87575.6|87525.6|87592.4|87542.4|87560.4|87517.2|57
1648034220000|2022-03-23 11:17:00|87576.4|87526.4|87582.2|87532.2|87582.7|87532.7|87576.4|87526.4|62
1648034230000|2022-03-23 11:17:10|87582|87532|87580.6|87530.6|87582.8|87532.8|87579.5|87529.5|33
1648034240000|2022-03-23 11:17:20|87579.9|87529.9|87571|87521|87580|87530|87570.7|87520.7|50
1648034250000|2022-03-23 11:17:30|87570.8|87520.8|87562.1|87512.1|87570.8|87520.8|87558.8|87508.8|54
1648034260000|2022-03-23 11:17:40|87561.7|87511.7|87562.1|87512.1|87566|87516|87561.7|87511.7|46
1648034270000|2022-03-23 11:17:50|87562.6|87512.6|87565.2|87515.2|87565.2|87515.2|87561.2|87511.2|34
1648034280000|2022-03-23 11:18:00|87563.1|87513.1|87560.7|87510.7|87563.7|87513.7|87559.6|87509.6|43
1648034290000|2022-03-23 11:18:10|87562.1|87512.1|87562.3|87512.3|87565.8|87526.3|87550.9|87511.1|47
1648034300000|2022-03-23 11:18:20|87561|87511|87561.9|87511.9|87563.3|87513.3|87560.8|87510.8|38
1648034310000|2022-03-23 11:18:30|87562.1|87512.1|87562.6|87512.6|87566.7|87521.8|87546.8|87510.6|39
1648034320000|2022-03-23 11:18:40|87563.6|87513.6|87572|87522|87572.5|87536.5|87554.6|87511.8|44
1648034330000|2022-03-23 11:18:50|87571.6|87521.6|87547.4|87522.4|87571.8|87525.5|87544.5|87511.5|45
1648034340000|2022-03-23 11:19:00|87547|87522|87533.2|87483.2|87550.7|87525.7|87526.1|87482.7|52
1648034350000|2022-03-23 11:19:10|87533.5|87483.5|87531.9|87481.9|87534.8|87484.8|87531.1|87481.1|40
1648034360000|2022-03-23 11:19:20|87531.7|87481.7|87518.9|87493.9|87535|87501.4|87516.1|87478|46
1648034370000|2022-03-23 11:19:30|87518.4|87493.4|87534.7|87509.7|87542.3|87509.7|87518.4|87490.6|53
1648034380000|2022-03-23 11:19:40|87534|87509|87538.7|87488.7|87547|87509|87528.3|87488.7|46
1648034390000|2022-03-23 11:19:50|87538|87488|87523.6|87498.6|87542.2|87501.9|87523.2|87486.2|49
1648034400000|2022-03-23 11:20:00|87523.7|87498.7|87534.3|87484.3|87539.7|87501.2|87522.9|87484.3|44
1648034410000|2022-03-23 11:20:10|87534.5|87484.5|87516.3|87491.3|87535.6|87494.2|87514.4|87475.8|43
1648034420000|2022-03-23 11:20:20|87514.8|87489.8|87516.9|87491.9|87516.9|87491.9|87514.2|87489.2|29
1648034430000|2022-03-23 11:20:30|87517.4|87492.4|87530.9|87505.9|87542.9|87505.9|87517.4|87481.6|54
1648034440000|2022-03-23 11:20:40|87529.9|87504.9|87527.1|87502.1|87531.4|87506.4|87527.1|87502.1|38
1648034450000|2022-03-23 11:20:50|87529.2|87504.2|87551.4|87526.4|87566.7|87527.7|87529.2|87498.1|47
1648034460000|2022-03-23 11:21:00|87551.3|87526.3|87551.8|87526.8|87554.2|87529.2|87551.2|87526.2|48
1648034470000|2022-03-23 11:21:10|87552.4|87527.4|87549.3|87524.3|87567.2|87530.4|87549.3|87510.1|56
1648034480000|2022-03-23 11:21:20|87563|87513|87551|87526|87565.1|87526.9|87546.3|87512.7|46
1648034490000|2022-03-23 11:21:30|87550.8|87525.8|87560.5|87510.5|87564.4|87527.5|87550.7|87510.5|42
1648034500000|2022-03-23 11:21:40|87561|87511|87572|87522|87573.6|87534.7|87559.1|87510.7|52
1648034510000|2022-03-23 11:21:50|87572.9|87522.9|87574.9|87524.9|87575.7|87538.4|87562.4|87521.7|41
1648034520000|2022-03-23 11:22:00|87575.2|87525.2|87574.4|87524.4|87575.8|87537.6|87561.9|87521.4|39
1648034530000|2022-03-23 11:22:10|87573.8|87523.8|87567.8|87517.8|87578.7|87535.6|87555.9|87517.4|51
1648034540000|2022-03-23 11:22:20|87567.1|87517.1|87577.7|87527.7|87579|87540.8|87553|87517.1|47
1648034550000|2022-03-23 11:22:30|87577.8|87527.8|87583.5|87533.5|87583.5|87545.2|87567.8|87526.2|38
1648034560000|2022-03-23 11:22:40|87583.4|87533.4|87582.5|87532.5|87584.3|87544.3|87569.2|87528.8|43
1648034570000|2022-03-23 11:22:50|87582.7|87532.7|87570.4|87545.4|87586.5|87547.4|87570.4|87531.6|37
1648034580000|2022-03-23 11:23:00|87570.3|87545.3|87565|87515|87585.4|87547.7|87563|87513|44
1648034590000|2022-03-23 11:23:10|87565.3|87515.3|87559.3|87509.3|87565.3|87524.3|87548.9|87508.4|39
1648034600000|2022-03-23 11:23:20|87546.4|87521.4|87565|87515|87565|87526|87546.4|87510.6|42
1648034610000|2022-03-23 11:23:30|87565.8|87515.8|87555.1|87530.1|87570.2|87531.3|87554.8|87515.6|37
1648034620000|2022-03-23 11:23:40|87555.2|87530.2|87556|87531|87572.6|87535.1|87555.2|87518|38
1648034630000|2022-03-23 11:23:50|87556.2|87531.2|87552.1|87527.1|87572.7|87533.9|87550.3|87520.7|54
1648034640000|2022-03-23 11:24:00|87552.5|87527.5|87568.2|87518.2|87568.3|87530.7|87552|87517.4|33
1648034650000|2022-03-23 11:24:10|87568.1|87518.1|87532|87507|87568.1|87529.5|87527.5|87487.4|61
1648034660000|2022-03-23 11:24:20|87531.8|87506.8|87533|87508|87535.7|87510.7|87531.6|87506.6|49
1648034670000|2022-03-23 11:24:30|87532.6|87507.6|87529.1|87504.1|87533.9|87508.9|87528.6|87503.6|26
1648034680000|2022-03-23 11:24:40|87530.6|87505.6|87534.9|87509.9|87534.9|87509.9|87530|87505|29
1648034690000|2022-03-23 11:24:50|87535.5|87510.5|87553.4|87528.4|87560.2|87529.1|87534.8|87498.9|51
1648034700000|2022-03-23 11:25:00|87553.2|87528.2|87557.3|87507.3|87574.5|87534.6|87553.2|87507.3|56
1648034710000|2022-03-23 11:25:10|87558.7|87508.7|87544.5|87519.5|87558.7|87521|87544.5|87507.1|44
1648034720000|2022-03-23 11:25:20|87544.4|87519.4|87542.3|87517.3|87552|87523.3|87534.5|87498.1|55
1648034730000|2022-03-23 11:25:30|87542.2|87517.2|87543.6|87518.6|87547.9|87520.3|87538.1|87493.8|67
1648034740000|2022-03-23 11:25:40|87557.8|87507.8|87584|87534|87584|87540.3|87542.2|87507.8|46
1648034750000|2022-03-23 11:25:50|87586.3|87536.3|87581.7|87531.7|87590.4|87540.4|87581.7|87531.7|53
1648034760000|2022-03-23 11:26:00|87582.5|87532.5|87584.2|87534.2|87584.3|87534.3|87580|87530|45
1648034770000|2022-03-23 11:26:10|87584.6|87534.6|87550.7|87525.7|87584.6|87539.1|87549.6|87515|64
1648034780000|2022-03-23 11:26:20|87552|87527|87564.1|87539.1|87576.1|87539.1|87550.1|87519.3|47
1648034790000|2022-03-23 11:26:30|87565|87540|87566.2|87541.2|87577.3|87544.3|87563.7|87526.2|48
1648034800000|2022-03-23 11:26:40|87565.9|87540.9|87568.2|87543.2|87570.1|87545.1|87565.6|87540.6|40
1648034810000|2022-03-23 11:26:50|87567.8|87542.8|87566.9|87541.9|87568.1|87543.1|87566.6|87541.6|31
1648034820000|2022-03-23 11:27:00|87567.3|87542.3|87573.9|87548.9|87586.7|87550.4|87567.3|87534.9|48
1648034830000|2022-03-23 11:27:10|87574.1|87549.1|87571.2|87546.2|87582.8|87551.6|87569.8|87532.3|52
1648034840000|2022-03-23 11:27:20|87571.3|87546.3|87562.9|87537.9|87572.6|87547.6|87562.9|87537.9|45
1648034850000|2022-03-23 11:27:30|87562.1|87537.1|87559.2|87534.2|87564|87539|87556.6|87531.6|38
1648034860000|2022-03-23 11:27:40|87559.1|87534.1|87559.2|87534.2|87559.9|87534.9|87555.1|87530.1|47
1648034870000|2022-03-23 11:27:50|87559|87534|87573.5|87548.5|87585.7|87548.6|87559|87528.8|56
1648034880000|2022-03-23 11:28:00|87569.6|87544.6|87588.1|87538.1|87588.4|87551.8|87561.5|87530.5|64
1648034890000|2022-03-23 11:28:10|87590.4|87540.4|87588.8|87538.8|87590.4|87556.3|87570.6|87532.8|63
1648034900000|2022-03-23 11:28:20|87588.7|87538.7|87568.8|87543.8|87590.1|87554.7|87568.1|87530.1|45
1648034910000|2022-03-23 11:28:30|87568.7|87543.7|87634|87584|87634|87584|87568.7|87534.1|56
1648034920000|2022-03-23 11:28:40|87637.5|87587.5|87637|87587|87640.2|87590.2|87631.9|87581.9|57
1648034930000|2022-03-23 11:28:50|87636.6|87586.6|87636.4|87586.4|87641.4|87605.5|87623.2|87585.6|69
1648034940000|2022-03-23 11:29:00|87635.2|87585.2|87634.5|87584.5|87639.6|87602.9|87623.1|87580.4|66
1648034950000|2022-03-23 11:29:10|87634.7|87584.7|87623.9|87598.9|87638.1|87605|87618|87580.8|55
1648034960000|2022-03-23 11:29:20|87623.8|87598.8|87623.1|87598.1|87626.1|87601.1|87623.1|87598.1|47
1648034970000|2022-03-23 11:29:30|87622.9|87597.9|87640.6|87590.6|87647|87609.4|87621.7|87590|61
1648034980000|2022-03-23 11:29:40|87629.4|87604.4|87647.3|87622.3|87647.3|87622.3|87629.4|87604.4|69
1648034990000|2022-03-23 11:29:50|87647.4|87622.4|87643.5|87618.5|87671.4|87633.2|87642.2|87603.8|69
1648035000000|2022-03-23 11:30:00|87644.2|87619.2|87641|87616|87645.6|87620.6|87639.6|87614.6|57
1648035010000|2022-03-23 11:30:10|87640.5|87615.5|87638.7|87613.7|87654.3|87621.3|87629.1|87591.9|67
1648035020000|2022-03-23 11:30:20|87638.4|87613.4|87636.7|87611.7|87649.5|87613.4|87633.5|87599.5|37
1648035030000|2022-03-23 11:30:30|87636.6|87611.6|87627.7|87602.7|87644|87613.5|87626.8|87594|49
1648035040000|2022-03-23 11:30:40|87628|87603|87628.9|87603.9|87629.3|87604.3|87624|87599|38
1648035050000|2022-03-23 11:30:50|87628.3|87603.3|87635.7|87610.7|87636.7|87611.7|87628.1|87603.1|25
1648035060000|2022-03-23 11:31:00|87635.9|87610.9|87630.9|87605.9|87646.3|87613|87630.9|87595.7|59
1648035070000|2022-03-23 11:31:10|87630.2|87605.2|87623.7|87598.7|87640.2|87605.2|87619.3|87582.4|61
1648035080000|2022-03-23 11:31:20|87624|87599|87625.9|87600.9|87639.4|87601.3|87623.7|87585.8|39
1648035090000|2022-03-23 11:31:30|87621.9|87596.9|87621.8|87596.8|87623.3|87598.3|87620.8|87595.8|44
1648035100000|2022-03-23 11:31:40|87622|87597|87627.5|87577.5|87631.6|87597|87615.1|87576.7|36
1648035110000|2022-03-23 11:31:50|87627|87577|87620|87595|87632.8|87600|87615.3|87576.7|51
1648035120000|2022-03-23 11:32:00|87619.7|87594.7|87619.3|87594.3|87626.5|87601.5|87617.9|87592.9|43
1648035130000|2022-03-23 11:32:10|87619.2|87594.2|87613.6|87588.6|87619.6|87594.6|87613.6|87588.6|35
1648035140000|2022-03-23 11:32:20|87626|87576|87613.3|87588.3|87627.7|87593.5|87612.2|87576|50
1648035150000|2022-03-23 11:32:30|87613.4|87588.4|87608.3|87583.3|87613.4|87588.4|87607.7|87582.7|42
1648035160000|2022-03-23 11:32:40|87608.4|87583.4|87610.4|87585.4|87623.1|87586.8|87607.7|87571.8|44
1648035170000|2022-03-23 11:32:50|87610.3|87585.3|87604.4|87579.4|87618.2|87585.3|87604.2|87568.2|31
1648035180000|2022-03-23 11:33:00|87604.7|87579.7|87613|87563|87620.1|87581.5|87604.3|87561.3|40
1648035190000|2022-03-23 11:33:10|87612.9|87562.9|87592.1|87567.1|87612.9|87570|87591.2|87552.5|50
1648035200000|2022-03-23 11:33:20|87592.5|87567.5|87583.4|87558.4|87598.5|87571|87583.4|87546.3|35
1648035210000|2022-03-23 11:33:30|87583.5|87558.5|87589.7|87564.7|87590.4|87565.4|87583.1|87558.1|42
1648035220000|2022-03-23 11:33:40|87589.2|87564.2|87601.6|87551.6|87604.2|87566.3|87588.1|87550.8|53
1648035230000|2022-03-23 11:33:50|87602.7|87552.7|87610.3|87560.3|87611.1|87570.3|87594.1|87551.6|55
1648035240000|2022-03-23 11:34:00|87610.5|87560.5|87602|87552|87610.5|87560.5|87602|87552|49
1648035250000|2022-03-23 11:34:10|87601.8|87551.8|87599.3|87549.3|87606.1|87556.1|87599.1|87549.1|58
1648035260000|2022-03-23 11:34:20|87600.4|87550.4|87600.9|87550.9|87600.9|87550.9|87595.8|87545.8|47
1648035270000|2022-03-23 11:34:30|87600.3|87550.3|87592|87542|87600.3|87550.3|87586.5|87536.5|55
1648035280000|2022-03-23 11:34:40|87591.6|87541.6|87603.4|87553.4|87604.5|87554.5|87591.2|87541.2|54
1648035290000|2022-03-23 11:34:50|87602.6|87552.6|87614.9|87564.9|87615.6|87565.6|87587.4|87537.4|66
1648035300000|2022-03-23 11:35:00|87612.9|87562.9|87607.2|87557.2|87619.1|87569.1|87602.8|87552.8|58
1648035310000|2022-03-23 11:35:10|87606.8|87556.8|87607.7|87557.7|87610.3|87560.3|87606|87556|46
1648035320000|2022-03-23 11:35:20|87607|87557|87604.4|87554.4|87607|87557|87599.7|87549.7|50
1648035330000|2022-03-23 11:35:30|87604.2|87554.2|87602.3|87552.3|87607.5|87557.5|87598.4|87548.4|55
1648035340000|2022-03-23 11:35:40|87601.8|87551.8|87606.2|87556.2|87606.3|87556.3|87600|87550|51
1648035350000|2022-03-23 11:35:50|87603.1|87553.1|87606.8|87556.8|87607.7|87557.7|87603|87553|45
1648035360000|2022-03-23 11:36:00|87607|87557|87611.2|87561.2|87614|87564|87606.3|87556.3|48
1648035370000|2022-03-23 11:36:10|87611.3|87561.3|87622.9|87572.9|87627.9|87577.9|87610.9|87560.9|51
1648035380000|2022-03-23 11:36:20|87625.5|87575.5|87631.9|87581.9|87633.6|87583.6|87624.2|87574.2|46
1648035390000|2022-03-23 11:36:30|87631.4|87581.4|87634.5|87584.5|87635.3|87585.3|87629.2|87579.2|42
1648035400000|2022-03-23 11:36:40|87634.2|87584.2|87636.4|87586.4|87636.4|87586.4|87630.8|87580.8|44
1648035410000|2022-03-23 11:36:50|87638|87588|87633.7|87583.7|87638|87588|87631.4|87581.4|55
1648035420000|2022-03-23 11:37:00|87633.2|87583.2|87619.5|87594.5|87633.5|87595.5|87619.5|87580.1|23
1648035430000|2022-03-23 11:37:10|87619.6|87594.6|87634.3|87584.3|87634.3|87597.7|87619.6|87580.8|36
1648035440000|2022-03-23 11:37:20|87634.7|87584.7|87646.6|87596.6|87650.6|87600.6|87633.3|87583.3|43
1648035450000|2022-03-23 11:37:30|87647|87597|87651.2|87601.2|87653|87603|87647|87597|44
1648035460000|2022-03-23 11:37:40|87651.3|87601.3|87637.4|87587.4|87651.3|87601.3|87636.2|87586.2|61
1648035470000|2022-03-23 11:37:50|87637.6|87587.6|87642.7|87592.7|87643.9|87593.9|87635.7|87585.7|38
1648035480000|2022-03-23 11:38:00|87643|87593|87655.3|87605.3|87656.5|87606.5|87642|87592|34
1648035490000|2022-03-23 11:38:10|87656.4|87606.4|87652.7|87602.7|87657.1|87607.1|87651.8|87601.8|46
1648035500000|2022-03-23 11:38:20|87652.6|87602.6|87651.9|87601.9|87653.9|87603.9|87651.5|87601.5|45
1648035510000|2022-03-23 11:38:30|87651.5|87601.5|87649.7|87599.7|87652.8|87602.8|87648.2|87598.2|37
1648035520000|2022-03-23 11:38:40|87650.1|87600.1|87666.9|87616.9|87667.9|87617.9|87648.7|87598.7|42
1648035530000|2022-03-23 11:38:50|87667.3|87617.3|87685.3|87635.3|87688.5|87649.9|87666.3|87616.3|60
1648035540000|2022-03-23 11:39:00|87686.3|87636.3|87674.2|87649.2|87687.6|87649.2|87673.4|87629.2|54
1648035550000|2022-03-23 11:39:10|87674.9|87649.9|87678.2|87628.2|87686.1|87649.9|87672|87628.2|37
1648035560000|2022-03-23 11:39:20|87676.5|87626.5|87684.9|87634.9|87686.7|87639.3|87663.1|87625|55
1648035570000|2022-03-23 11:39:30|87686.4|87636.4|87684.8|87634.8|87687.1|87646.7|87670|87631.8|37
1648035580000|2022-03-23 11:39:40|87685.1|87635.1|87690.1|87640.1|87690.1|87640.1|87682.5|87632.5|35
1648035590000|2022-03-23 11:39:50|87687.7|87637.7|87715.2|87665.2|87717.1|87667.1|87687.7|87637.7|57
1648035600000|2022-03-23 11:40:00|87714|87664|87715.3|87690.3|87734.7|87690.3|87711.5|87662.3|70
1648035610000|2022-03-23 11:40:10|87715.8|87690.8|87730.3|87680.3|87731.7|87694.1|87714.8|87676.3|60
1648035620000|2022-03-23 11:40:20|87730.2|87680.2|87719.7|87669.7|87730.6|87683.5|87706.7|87664.1|62
1648035630000|2022-03-23 11:40:30|87720.1|87670.1|87726.5|87676.5|87726.5|87689.2|87708.1|87670.1|54
1648035640000|2022-03-23 11:40:40|87726.7|87676.7|87716.4|87691.4|87726.7|87694.4|87713.1|87675.9|54
1648035650000|2022-03-23 11:40:50|87718.6|87693.6|87714.8|87689.8|87719.8|87694.8|87712.1|87687.1|57
1648035660000|2022-03-23 11:41:00|87714.7|87689.7|87699.7|87674.7|87716.2|87691.2|87698.2|87660|56
1648035670000|2022-03-23 11:41:10|87702.4|87677.4|87703.2|87678.2|87716.5|87678.8|87699.7|87661.3|43
1648035680000|2022-03-23 11:41:20|87702.3|87677.3|87695.1|87670.1|87707.5|87679.2|87692|87653.5|56
1648035690000|2022-03-23 11:41:30|87694.5|87669.5|87728.8|87678.8|87728.8|87685.9|87693.5|87659.2|66
1648035700000|2022-03-23 11:41:40|87731.1|87681.1|87726.9|87676.9|87732|87692.4|87716.8|87675.6|51
1648035710000|2022-03-23 11:41:50|87727.3|87677.3|87730.1|87680.1|87731|87681|87725.8|87675.8|32
1648035720000|2022-03-23 11:42:00|87730.2|87680.2|87721.9|87671.9|87730.2|87680.2|87721.9|87671.9|46
1648035730000|2022-03-23 11:42:10|87722.4|87672.4|87729.3|87679.3|87730.1|87680.1|87719.9|87669.9|44
1648035740000|2022-03-23 11:42:20|87729.1|87679.1|87708|87683|87729.8|87683.7|87707.8|87668.2|44
1648035750000|2022-03-23 11:42:30|87708.2|87683.2|87726.6|87701.6|87740|87702.8|87708.2|87676.3|48
1648035760000|2022-03-23 11:42:40|87726.4|87701.4|87733.7|87683.7|87736.6|87701.4|87722.4|87683.5|55
1648035770000|2022-03-23 11:42:50|87733.4|87683.4|87744.2|87694.2|87744.5|87703.4|87722.8|87682.6|40
1648035780000|2022-03-23 11:43:00|87744.6|87694.6|87740.8|87690.8|87744.6|87706.3|87727.1|87690.4|49
1648035790000|2022-03-23 11:43:10|87740.4|87690.4|87744.6|87694.6|87744.6|87706.4|87728.5|87690.4|37
1648035800000|2022-03-23 11:43:20|87744.4|87694.4|87713.6|87688.6|87744.4|87695.5|87708.8|87671.6|50
1648035810000|2022-03-23 11:43:30|87713.5|87688.5|87727.3|87677.3|87728.3|87688.5|87713.5|87674.9|48
1648035820000|2022-03-23 11:43:40|87727.6|87677.6|87715.2|87690.2|87728.7|87692.3|87714.8|87673.6|50
1648035830000|2022-03-23 11:43:50|87715.4|87690.4|87720.1|87695.1|87731.2|87696.2|87712.3|87674.5|62
1648035840000|2022-03-23 11:44:00|87720.2|87695.2|87721.1|87696.1|87722.3|87697.3|87719.5|87694.5|35
1648035850000|2022-03-23 11:44:10|87721.4|87696.4|87733.3|87683.3|87733.3|87698.5|87718.1|87683.3|48
1648035860000|2022-03-23 11:44:20|87736.5|87686.5|87717.5|87692.5|87740.8|87696.1|87715.3|87676.9|58
1648035870000|2022-03-23 11:44:30|87717.1|87692.1|87714.3|87689.3|87718.8|87693.8|87714.3|87689.3|39
1648035880000|2022-03-23 11:44:40|87727|87677|87714|87689|87728.1|87689.1|87711.4|87676.3|39
1648035890000|2022-03-23 11:44:50|87714.1|87689.1|87713.3|87688.3|87714.1|87689.1|87711.8|87686.8|34
1648035900000|2022-03-23 11:45:00|87713.2|87688.2|87712|87687|87714|87689|87710.7|87685.7|33
1648035910000|2022-03-23 11:45:10|87712.6|87687.6|87710.5|87685.5|87712.7|87687.7|87709.5|87684.5|35
1648035920000|2022-03-23 11:45:20|87710.4|87685.4|87713.9|87688.9|87713.9|87688.9|87709.9|87684.9|30
1648035930000|2022-03-23 11:45:30|87713.2|87688.2|87712.8|87687.8|87715|87690|87712.7|87687.7|32
1648035940000|2022-03-23 11:45:40|87713|87688|87709.8|87684.8|87713|87688|87709.8|87684.8|48
1648035950000|2022-03-23 11:45:50|87709.9|87684.9|87711|87686|87711.6|87686.6|87709.4|87684.4|23
1648035960000|2022-03-23 11:46:00|87711.2|87686.2|87701.7|87676.7|87714.2|87686.4|87700.9|87662.8|30
1648035970000|2022-03-23 11:46:10|87700.7|87675.7|87698.4|87648.4|87712.5|87676.1|87684.5|87645.8|43
1648035980000|2022-03-23 11:46:20|87698.6|87648.6|87701.4|87651.4|87709.5|87659.5|87697.4|87647.4|54
1648035990000|2022-03-23 11:46:30|87701.3|87651.3|87703.5|87653.5|87706.8|87656.8|87700.7|87650.7|46
1648036000000|2022-03-23 11:46:40|87702.8|87652.8|87705.2|87655.2|87705.8|87655.8|87702.6|87652.6|26
1648036010000|2022-03-23 11:46:50|87704.8|87654.8|87697.3|87647.3|87705.8|87666.4|87689|87643.4|37
1648036020000|2022-03-23 11:47:00|87697.4|87647.4|87701.4|87651.4|87708.4|87658.4|87696.5|87646.5|43
1648036030000|2022-03-23 11:47:10|87701.5|87651.5|87699.7|87649.7|87701.5|87666.7|87689.1|87647.8|27
1648036040000|2022-03-23 11:47:20|87700|87650|87699.1|87649.1|87700.4|87650.4|87697.7|87647.7|17
1648036050000|2022-03-23 11:47:30|87699.7|87649.7|87692.4|87642.4|87701.5|87651.5|87692.4|87642.4|45
1648036060000|2022-03-23 11:47:40|87692.5|87642.5|87690.7|87640.7|87694.7|87644.7|87687.5|87637.5|35
1648036070000|2022-03-23 11:47:50|87691|87641|87689.3|87639.3|87691.7|87641.7|87689.3|87639.3|27
1648036080000|2022-03-23 11:48:00|87689.1|87639.1|87692.3|87642.3|87692.3|87642.3|87689|87639|30
1648036090000|2022-03-23 11:48:10|87691.8|87641.8|87688.2|87638.2|87691.9|87641.9|87686.4|87636.4|26
1648036100000|2022-03-23 11:48:20|87688.6|87638.6|87686.8|87636.8|87690.3|87640.3|87681.5|87631.5|44
1648036110000|2022-03-23 11:48:30|87688.3|87638.3|87688|87638|87690.1|87640.1|87687.6|87637.6|33
1648036120000|2022-03-23 11:48:40|87688.1|87638.1|87689.1|87639.1|87696.9|87662.4|87684.4|87638|35
1648036130000|2022-03-23 11:48:50|87688|87638|87673.1|87648.1|87688.8|87650.9|87672.9|87634.9|46
1648036140000|2022-03-23 11:49:00|87673.6|87648.6|87684.6|87634.6|87688.7|87648.6|87672.9|87632.2|46
1648036150000|2022-03-23 11:49:10|87684.3|87634.3|87687.7|87637.7|87691.5|87641.5|87684.2|87634.2|43
1648036160000|2022-03-23 11:49:20|87687.8|87637.8|87688.4|87638.4|87689.5|87639.5|87685.7|87635.7|38
1648036170000|2022-03-23 11:49:30|87687.2|87637.2|87687.2|87637.2|87688.4|87638.4|87682.5|87632.5|32
1648036180000|2022-03-23 11:49:40|87686.4|87636.4|87689|87639|87690.5|87653.3|87674.8|87636.4|39
1648036190000|2022-03-23 11:49:50|87688.7|87638.7|87686.8|87636.8|87689.8|87639.8|87686|87636|38
1648036200000|2022-03-23 11:50:00|87686.7|87636.7|87684.4|87634.4|87687|87646|87670.3|87631.7|33
1648036210000|2022-03-23 11:50:10|87684.6|87634.6|87697.2|87647.2|87697.2|87647.2|87684.5|87634.5|43
1648036220000|2022-03-23 11:50:20|87697.3|87647.3|87697.2|87647.2|87698.1|87648.1|87695.6|87645.6|22
1648036230000|2022-03-23 11:50:30|87696.9|87646.9|87695.8|87645.8|87700.4|87664.8|87688|87645.8|35
1648036240000|2022-03-23 11:50:40|87696.4|87646.4|87699|87649|87703.4|87653.4|87695.4|87645.4|41
1648036250000|2022-03-23 11:50:50|87699.3|87649.3|87706.9|87656.9|87708.9|87668.7|87693.3|87649.3|39
1648036260000|2022-03-23 11:51:00|87706.5|87656.5|87702.5|87652.5|87708.7|87658.7|87701.4|87651.4|45
1648036270000|2022-03-23 11:51:10|87702|87652|87702.3|87652.3|87705.5|87655.5|87699.8|87649.8|29
1648036280000|2022-03-23 11:51:20|87702.4|87652.4|87706.6|87656.6|87708.3|87658.3|87701.8|87651.8|44
1648036290000|2022-03-23 11:51:30|87707.5|87657.5|87708.9|87658.9|87709.8|87659.8|87706.4|87656.4|35
1648036300000|2022-03-23 11:51:40|87708.8|87658.8|87701.1|87651.1|87709.1|87659.1|87700.8|87650.8|36
1648036310000|2022-03-23 11:51:50|87701.3|87651.3|87703.1|87653.1|87705.2|87655.2|87701.3|87651.3|21
1648036320000|2022-03-23 11:52:00|87702.4|87652.4|87699.6|87649.6|87702.4|87652.4|87698.1|87648.1|49
1648036330000|2022-03-23 11:52:10|87699.5|87649.5|87696.9|87646.9|87699.5|87662.2|87685.8|87646.4|54
1648036340000|2022-03-23 11:52:20|87696.7|87646.7|87684.5|87659.5|87698|87661.2|87684.2|87646|33
1648036350000|2022-03-23 11:52:30|87684.7|87659.7|87690.4|87640.4|87690.8|87659.7|87674.5|87635|36
1648036360000|2022-03-23 11:52:40|87690.8|87640.8|87693.3|87643.3|87693.5|87643.5|87689.7|87639.7|39
1648036370000|2022-03-23 11:52:50|87692.2|87642.2|87689.5|87639.5|87692.2|87642.2|87688.9|87638.9|41
1648036380000|2022-03-23 11:53:00|87689.7|87639.7|87692.6|87642.6|87693|87643|87689.7|87639.7|38
1648036390000|2022-03-23 11:53:10|87692.7|87642.7|87683.6|87658.6|87696.4|87658.9|87682.3|87640.9|38
1648036400000|2022-03-23 11:53:20|87683.7|87658.7|87684.1|87659.1|87698|87662.3|87682.3|87645.2|49
1648036410000|2022-03-23 11:53:30|87683.9|87658.9|87678.8|87653.8|87690.9|87661.7|87678.8|87639.6|38
1648036420000|2022-03-23 11:53:40|87678|87653|87677.3|87652.3|87678.8|87653.8|87677.3|87652.3|25
1648036430000|2022-03-23 11:53:50|87677.8|87652.8|87674.9|87649.9|87678.2|87653.2|87673.6|87648.6|38
1648036440000|2022-03-23 11:54:00|87675.1|87650.1|87672.9|87647.9|87676.5|87651.5|87672.8|87647.8|31
1648036450000|2022-03-23 11:54:10|87673.1|87648.1|87679.3|87654.3|87691.8|87654.3|87672.8|87636.1|45
1648036460000|2022-03-23 11:54:20|87679.6|87654.6|87679|87654|87679.9|87654.9|87678.5|87653.5|22
1648036470000|2022-03-23 11:54:30|87679.5|87654.5|87678.6|87653.6|87680.1|87655.1|87676.1|87651.1|35
1648036480000|2022-03-23 11:54:40|87691.9|87641.9|87671.7|87646.7|87692.9|87651.8|87671.6|87633.9|52
1648036490000|2022-03-23 11:54:50|87671.6|87646.6|87671.5|87646.5|87675.3|87650.3|87671.1|87646.1|49
1648036500000|2022-03-23 11:55:00|87671.6|87646.6|87677.4|87652.4|87687.4|87655.8|87671.6|87635|42
1648036510000|2022-03-23 11:55:10|87678.7|87653.7|87673|87648|87678.7|87653.7|87671.9|87646.9|26
1648036520000|2022-03-23 11:55:20|87673.7|87648.7|87672.2|87647.2|87674.2|87649.2|87670.3|87645.3|39
1648036530000|2022-03-23 11:55:30|87672.5|87647.5|87672.8|87647.8|87674.8|87649.8|87670.6|87645.6|24
1648036540000|2022-03-23 11:55:40|87672.4|87647.4|87668.8|87643.8|87673.1|87648.1|87666.7|87641.7|35
1648036550000|2022-03-23 11:55:50|87669.1|87644.1|87668.5|87643.5|87682.9|87646.1|87664.9|87630|61
1648036560000|2022-03-23 11:56:00|87669.1|87644.1|87666.4|87641.4|87670.5|87645.5|87666.4|87641.4|50
1648036570000|2022-03-23 11:56:10|87666.3|87641.3|87664.8|87639.8|87669.3|87644.3|87663.4|87638.4|52
1648036580000|2022-03-23 11:56:20|87664.1|87639.1|87663.7|87638.7|87667.2|87642.2|87661.9|87636.9|56
1648036590000|2022-03-23 11:56:30|87663.3|87638.3|87658.2|87633.2|87663.8|87638.8|87657.2|87632.2|49
1648036600000|2022-03-23 11:56:40|87658.3|87633.3|87663|87613|87664.3|87636.9|87647.9|87609.7|56
1648036610000|2022-03-23 11:56:50|87663.7|87613.7|87666.4|87616.4|87669|87629.3|87654.3|87611.5|52
1648036620000|2022-03-23 11:57:00|87666.9|87616.9|87658.9|87633.9|87674.7|87636.2|87658.9|87613.6|48
1648036630000|2022-03-23 11:57:10|87658.2|87633.2|87668.7|87618.7|87670.6|87633.5|87657.9|87617.1|41
1648036640000|2022-03-23 11:57:20|87668.9|87618.9|87647.9|87622.9|87669.5|87622.9|87647.9|87610.7|48
1648036650000|2022-03-23 11:57:30|87647.4|87622.4|87659|87609|87662|87622.4|87646.7|87606.7|48
1648036660000|2022-03-23 11:57:40|87659.3|87609.3|87656.6|87606.6|87660|87625.4|87646.3|87606.6|41
1648036670000|2022-03-23 11:57:50|87657.1|87607.1|87656|87606|87660.5|87610.5|87653.5|87603.5|57
1648036680000|2022-03-23 11:58:00|87655.3|87605.3|87649.2|87599.2|87655.6|87617.6|87638|87598.1|48
1648036690000|2022-03-23 11:58:10|87648.6|87598.6|87649.3|87599.3|87649.8|87612.9|87634.7|87598.3|24
1648036700000|2022-03-23 11:58:20|87649.5|87599.5|87630.2|87605.2|87649.5|87611.3|87626|87589|46
1648036710000|2022-03-23 11:58:30|87629.3|87604.3|87669.7|87619.7|87669.8|87621.5|87627.8|87597.2|43
1648036720000|2022-03-23 11:58:40|87669.2|87619.2|87674.3|87624.3|87674.3|87624.3|87669|87619|29
1648036730000|2022-03-23 11:58:50|87674.7|87624.7|87667.3|87617.3|87675|87637.2|87656.9|87616.8|45
1648036740000|2022-03-23 11:59:00|87668.4|87618.4|87665.1|87615.1|87668.4|87628.3|87652.5|87613.5|39
1648036750000|2022-03-23 11:59:10|87665|87615|87668.1|87618.1|87672.9|87622.9|87664.9|87614.9|46
1648036760000|2022-03-23 11:59:20|87667.4|87617.4|87653.9|87628.9|87671.8|87630.4|87651.4|87613.4|48
1648036770000|2022-03-23 11:59:30|87654.4|87629.4|87676.8|87626.8|87678.1|87640.5|87654.2|87624.5|47
1648036780000|2022-03-23 11:59:40|87677|87627|87682.5|87632.5|87682.9|87638.7|87660|87622.9|52
1648036790000|2022-03-23 11:59:50|87682.6|87632.6|87711.4|87661.4|87712.9|87662.9|87682.2|87632.2|60
1648036800000|2022-03-23 12:00:00|87711.6|87661.6|87687.2|87637.2|87711.6|87661.6|87687.2|87637.2|66
1648036810000|2022-03-23 12:00:10|87688.8|87638.8|87691.9|87641.9|87691.9|87641.9|87686|87636|43
1648036820000|2022-03-23 12:00:20|87692.3|87642.3|87691.7|87641.7|87693.4|87643.4|87687.9|87637.9|45
1648036830000|2022-03-23 12:00:30|87689.1|87639.1|87688.7|87638.7|87693.1|87652.6|87675.2|87637.2|49
1648036840000|2022-03-23 12:00:40|87688.3|87638.3|87681.3|87631.3|87688.8|87647.9|87671.3|87629.4|47
1648036850000|2022-03-23 12:00:50|87681|87631|87684.8|87634.8|87685.7|87635.7|87678.5|87628.5|46
1648036860000|2022-03-23 12:01:00|87684.6|87634.6|87713|87663|87714.6|87675.1|87684.3|87634.3|48
1648036870000|2022-03-23 12:01:10|87712|87662|87684.6|87634.6|87725.7|87686.2|87673.6|87634.3|65
1648036880000|2022-03-23 12:01:20|87684.5|87634.5|87680|87630|87684.8|87634.8|87675.6|87625.6|47
1648036890000|2022-03-23 12:01:30|87679.5|87629.5|87683.3|87633.3|87683.8|87633.8|87678.9|87628.9|37
1648036900000|2022-03-23 12:01:40|87683|87633|87667.9|87642.9|87685.5|87643.7|87667.8|87629.9|49
1648036910000|2022-03-23 12:01:50|87667.6|87642.6|87696.5|87646.5|87696.5|87656.9|87667.5|87621.7|58
1648036920000|2022-03-23 12:02:00|87696.6|87646.6|87688.5|87663.5|87699.8|87663.8|87686.5|87644.7|58
1648036930000|2022-03-23 12:02:10|87688.3|87663.3|87696.5|87671.5|87697.9|87672.9|87687.7|87662.7|60
1648036940000|2022-03-23 12:02:20|87696.7|87671.7|87713.2|87663.2|87714.4|87674.9|87696.3|87661.9|51
1648036950000|2022-03-23 12:02:30|87713.5|87663.5|87703.4|87653.4|87714|87664|87701.1|87651.1|43
1648036960000|2022-03-23 12:02:40|87703.3|87653.3|87703.5|87653.5|87705.8|87655.8|87702.9|87652.9|46
1648036970000|2022-03-23 12:02:50|87703.7|87653.7|87681|87656|87703.7|87656.9|87679.2|87643.5|52
1648036980000|2022-03-23 12:03:00|87679.3|87654.3|87675.7|87650.7|87689.4|87654.3|87675.4|87635.9|53
1648036990000|2022-03-23 12:03:10|87675.8|87650.8|87659|87609|87688.6|87651.3|87646|87605.5|60
1648037000000|2022-03-23 12:03:20|87658.9|87608.9|87657.7|87607.7|87662.5|87612.5|87657.4|87607.4|57
1648037010000|2022-03-23 12:03:30|87658.4|87608.4|87665|87615|87665|87615|87658.4|87608.4|41
1648037020000|2022-03-23 12:03:40|87664.7|87614.7|87682.2|87632.2|87682.2|87632.2|87650.2|87613.5|62
1648037030000|2022-03-23 12:03:50|87681.2|87631.2|87686.4|87636.4|87695.9|87645.9|87679.2|87629.2|63
1648037040000|2022-03-23 12:04:00|87686.5|87636.5|87668.6|87618.6|87692|87642|87665.8|87615.8|60
1648037050000|2022-03-23 12:04:10|87667.9|87617.9|87687.7|87637.7|87688.8|87638.8|87667.9|87617.9|63
1648037060000|2022-03-23 12:04:20|87689.5|87639.5|87691.1|87641.1|87694.2|87644.2|87688.1|87638.1|45
1648037070000|2022-03-23 12:04:30|87691.4|87641.4|87689.4|87639.4|87693.9|87643.9|87688.1|87638.1|47
1648037080000|2022-03-23 12:04:40|87688.2|87638.2|87675.8|87625.8|87688.9|87645.7|87666.8|87625.7|38
1648037090000|2022-03-23 12:04:50|87677.1|87627.1|87665.5|87615.5|87677.1|87627.1|87664.8|87614.8|47
1648037100000|2022-03-23 12:05:00|87666.7|87616.7|87666.3|87616.3|87668.2|87618.2|87664.5|87614.5|45
1648037110000|2022-03-23 12:05:10|87666.8|87616.8|87653.5|87628.5|87672.3|87631.3|87653.5|87614.9|43
1648037120000|2022-03-23 12:05:20|87655.5|87630.5|87659.9|87609.9|87669.3|87630.5|87652.2|87607.8|48
1648037130000|2022-03-23 12:05:30|87659.1|87609.1|87655.4|87605.4|87662.7|87612.7|87654.4|87604.4|50
1648037140000|2022-03-23 12:05:40|87655.1|87605.1|87664.6|87614.6|87666.4|87616.4|87655.1|87605.1|54
1648037150000|2022-03-23 12:05:50|87665.1|87615.1|87657.9|87632.9|87673.5|87633.2|87657.2|87612.1|60
1648037160000|2022-03-23 12:06:00|87659.5|87634.5|87659|87634|87670.4|87636.1|87653.5|87614.2|50
1648037170000|2022-03-23 12:06:10|87658.7|87633.7|87657.5|87632.5|87662.3|87637.3|87654.1|87629.1|45
1648037180000|2022-03-23 12:06:20|87656.6|87631.6|87662.1|87637.1|87663.5|87638.5|87651|87626|56
1648037190000|2022-03-23 12:06:30|87661.3|87636.3|87664.7|87639.7|87664.9|87639.9|87660.4|87635.4|55
1648037200000|2022-03-23 12:06:40|87664.2|87639.2|87665.1|87640.1|87668.1|87643.1|87662.9|87637.9|59
1648037210000|2022-03-23 12:06:50|87662.9|87637.9|87662.9|87637.9|87666.1|87641.1|87659.5|87634.5|61
1648037220000|2022-03-23 12:07:00|87663.2|87638.2|87681.9|87631.9|87689.2|87651.8|87663.2|87631.9|61
1648037230000|2022-03-23 12:07:10|87681.3|87631.3|87662.7|87637.7|87681.3|87644.6|87661.8|87627.9|51
1648037240000|2022-03-23 12:07:20|87660.9|87635.9|87658.6|87633.6|87664.4|87639.4|87658.6|87633.6|44
1648037250000|2022-03-23 12:07:30|87657.9|87632.9|87671.9|87646.9|87676.2|87647.8|87654.8|87625.6|60
1648037260000|2022-03-23 12:07:40|87671.7|87646.7|87676.7|87651.7|87687.1|87651.7|87671.7|87634.9|34
1648037270000|2022-03-23 12:07:50|87676|87651|87670.8|87645.8|87676.2|87651.2|87669.5|87644.5|38
1648037280000|2022-03-23 12:08:00|87670.6|87645.6|87668.1|87643.1|87671.5|87646.5|87668|87643|30
1648037290000|2022-03-23 12:08:10|87667.9|87642.9|87667.5|87642.5|87668|87643|87664.7|87639.7|24
1648037300000|2022-03-23 12:08:20|87668.1|87643.1|87683.7|87633.7|87686.2|87646|87665.9|87629.6|54
1648037310000|2022-03-23 12:08:30|87683|87633|87685.6|87635.6|87688.9|87648.8|87668.8|87632.7|41
1648037320000|2022-03-23 12:08:40|87685.4|87635.4|87671.6|87646.6|87685.7|87647.3|87671.6|87632.5|33
1648037330000|2022-03-23 12:08:50|87672.2|87647.2|87687.6|87637.6|87689.3|87651|87671.7|87636.8|33
1648037340000|2022-03-23 12:09:00|87687.4|87637.4|87675.3|87625.3|87688.5|87646.9|87660.5|87624.8|37
1648037350000|2022-03-23 12:09:10|87674.9|87624.9|87675.8|87625.8|87679.4|87642.2|87664.1|87624.9|38
1648037360000|2022-03-23 12:09:20|87676.8|87626.8|87671.9|87621.9|87676.8|87636.5|87659.9|87621.3|37
1648037370000|2022-03-23 12:09:30|87671.8|87621.8|87660.7|87635.7|87673.2|87636.9|87660.4|87621.8|37
1648037380000|2022-03-23 12:09:40|87660.8|87635.8|87666.2|87616.2|87668.8|87636.7|87656.9|87614.8|40
1648037390000|2022-03-23 12:09:50|87667|87617|87659.7|87609.7|87667|87624.8|87638.6|87607.1|46
1648037400000|2022-03-23 12:10:00|87647.7|87622.7|87642.7|87592.7|87658.8|87626|87630.1|87592.4|54
1648037410000|2022-03-23 12:10:10|87642.8|87592.8|87673.6|87623.6|87673.6|87623.6|87642.8|87592.8|46
1648037420000|2022-03-23 12:10:20|87673|87623|87675.7|87625.7|87676.8|87626.8|87672.5|87622.5|40
1648037430000|2022-03-23 12:10:30|87675.1|87625.1|87686.9|87636.9|87689.2|87639.2|87675.1|87625.1|53
1648037440000|2022-03-23 12:10:40|87686.8|87636.8|87693.6|87643.6|87694.2|87653.3|87678.3|87636.5|43
1648037450000|2022-03-23 12:10:50|87698.1|87648.1|87702.8|87652.8|87704.2|87667.7|87685.6|87648.1|54
1648037460000|2022-03-23 12:11:00|87702.9|87652.9|87688.2|87638.2|87703.2|87653.2|87675.9|87637.3|50
1648037470000|2022-03-23 12:11:10|87688.6|87638.6|87667.1|87642.1|87688.6|87647.7|87667.1|87631.4|45
1648037480000|2022-03-23 12:11:20|87667.6|87642.6|87668.9|87643.9|87669.5|87644.5|87664.6|87639.6|42
1648037490000|2022-03-23 12:11:30|87669.1|87644.1|87669.2|87644.2|87669.6|87644.6|87667.5|87642.5|20
1648037500000|2022-03-23 12:11:40|87669.5|87644.5|87672.4|87647.4|87672.4|87647.4|87667.8|87642.8|40
1648037510000|2022-03-23 12:11:50|87672.8|87647.8|87685.6|87635.6|87689.2|87654.7|87672.8|87635.4|48
1648037520000|2022-03-23 12:12:00|87685.3|87635.3|87690.3|87640.3|87691.3|87654.1|87673.6|87635.1|47
1648037530000|2022-03-23 12:12:10|87689.9|87639.9|87671.2|87646.2|87689.9|87652.4|87670.9|87638.5|27
1648037540000|2022-03-23 12:12:20|87682.8|87632.8|87669.6|87644.6|87682.8|87646.2|87665.6|87630.9|45
1648037550000|2022-03-23 12:12:30|87667.9|87642.9|87706.4|87656.4|87708.9|87664.3|87664.5|87639.5|57
1648037560000|2022-03-23 12:12:40|87706.5|87656.5|87717.8|87692.8|87728.7|87692.8|87696.8|87656.5|53
1648037570000|2022-03-23 12:12:50|87717.4|87692.4|87729.1|87679.1|87729.9|87692.6|87714|87679.1|48
1648037580000|2022-03-23 12:13:00|87729.4|87679.4|87721.8|87696.8|87734.5|87696.8|87718|87678.9|29
1648037590000|2022-03-23 12:13:10|87721.4|87696.4|87734.4|87684.4|87736.2|87700.1|87720.8|87682.6|40
1648037600000|2022-03-23 12:13:20|87737.2|87687.2|87710.7|87685.7|87737.6|87695.7|87709.2|87684.2|46
1648037610000|2022-03-23 12:13:30|87709.3|87684.3|87709.4|87684.4|87710.5|87685.5|87707.1|87682.1|33
1648037620000|2022-03-23 12:13:40|87709.2|87684.2|87748.1|87698.1|87749.4|87699.4|87708.1|87681.4|42
1648037630000|2022-03-23 12:13:50|87749.4|87699.4|87754|87704|87755.5|87720.2|87739.1|87698.9|45
1648037640000|2022-03-23 12:14:00|87753.8|87703.8|87768|87743|87784.8|87743.2|87744.6|87703.5|63
1648037650000|2022-03-23 12:14:10|87765.9|87740.9|87769.1|87719.1|87778.8|87741.1|87758.6|87716.1|49
1648037660000|2022-03-23 12:14:20|87769.5|87719.5|87764.5|87714.5|87771.7|87733|87750.6|87712.9|54
1648037670000|2022-03-23 12:14:30|87763.1|87713.1|87761.7|87736.7|87774.9|87738.8|87754.3|87713.1|51
1648037680000|2022-03-23 12:14:40|87762.2|87737.2|87764.5|87739.5|87765.1|87740.1|87760.9|87735.9|34
1648037690000|2022-03-23 12:14:50|87764.3|87739.3|87758.1|87733.1|87778.5|87740|87757.9|87722.8|28
1648037700000|2022-03-23 12:15:00|87758|87733|87759.3|87734.3|87770.2|87734.9|87756|87719.6|58
1648037710000|2022-03-23 12:15:10|87759.2|87734.2|87766.5|87716.5|87771.1|87735.4|87753|87715.1|47
1648037720000|2022-03-23 12:15:20|87754|87729|87764.1|87739.1|87776.6|87739.7|87753.4|87717.7|52
1648037730000|2022-03-23 12:15:30|87764.5|87739.5|87765.7|87740.7|87778.3|87741.1|87762.3|87727|58
1648037740000|2022-03-23 12:15:40|87765.6|87740.6|87770.7|87745.7|87782.1|87746.7|87763|87731.4|40
1648037750000|2022-03-23 12:15:50|87770.8|87745.8|87773.7|87748.7|87786.7|87752.5|87770.8|87736.7|36
1648037760000|2022-03-23 12:16:00|87773.6|87748.6|87776.7|87751.7|87777.6|87752.6|87772.3|87747.3|31
1648037770000|2022-03-23 12:16:10|87776.2|87751.2|87784.4|87734.4|87784.4|87752.4|87771.6|87732.8|49
1648037780000|2022-03-23 12:16:20|87784.2|87734.2|87755.1|87730.1|87784.8|87747.6|87751|87716|55
1648037790000|2022-03-23 12:16:30|87756|87731|87737.4|87687.4|87756|87731|87736.5|87686.5|60
1648037800000|2022-03-23 12:16:40|87738.1|87688.1|87752.1|87702.1|87755.9|87705.9|87737.5|87687.5|55
1648037810000|2022-03-23 12:16:50|87739.8|87714.8|87761.9|87711.9|87764.8|87717.2|87739.2|87700|38
1648037820000|2022-03-23 12:17:00|87758.9|87708.9|87740.6|87715.6|87758.9|87719.4|87738|87702.8|46
1648037830000|2022-03-23 12:17:10|87739.8|87714.8|87741.8|87716.8|87752.2|87716.8|87730.3|87691.7|51
1648037840000|2022-03-23 12:17:20|87741.1|87716.1|87734.6|87709.6|87755.6|87716.1|87730.9|87693.7|50
1648037850000|2022-03-23 12:17:30|87734.4|87709.4|87729.7|87704.7|87738.5|87713.5|87729.4|87704.4|33
1648037860000|2022-03-23 12:17:40|87728.5|87703.5|87721.5|87696.5|87739.4|87703.5|87721.3|87687.6|44
1648037870000|2022-03-23 12:17:50|87723|87698|87726.7|87701.7|87737.8|87701.7|87719.3|87686.7|49
1648037880000|2022-03-23 12:18:00|87727.4|87702.4|87715.8|87690.8|87728.8|87702.4|87714.8|87678.1|50
1648037890000|2022-03-23 12:18:10|87713.7|87688.7|87719.5|87694.5|87731.9|87694.5|87708.1|87677.2|59
1648037900000|2022-03-23 12:18:20|87720.5|87695.5|87729.3|87704.3|87733.2|87708.2|87716.6|87691.6|57
1648037910000|2022-03-23 12:18:30|87730.3|87705.3|87731.6|87706.6|87743|87710.1|87728.6|87692.5|55
1648037920000|2022-03-23 12:18:40|87731.9|87706.9|87725.1|87700.1|87742.4|87707.7|87723.8|87691.3|53
1648037930000|2022-03-23 12:18:50|87725|87700|87729.1|87704.1|87738.4|87704.2|87722.9|87687.6|41
1648037940000|2022-03-23 12:19:00|87728.6|87703.6|87748.4|87698.4|87749.1|87710.7|87725.5|87698.4|42
1648037950000|2022-03-23 12:19:10|87748.6|87698.6|87729.1|87704.1|87748.9|87713.3|87728.8|87689|65
1648037960000|2022-03-23 12:19:20|87728.9|87703.9|87730.3|87705.3|87748.3|87709|87728.9|87691.6|56
1648037970000|2022-03-23 12:19:30|87730.9|87705.9|87731.3|87706.3|87748.3|87711.4|87729.9|87696.6|44
1648037980000|2022-03-23 12:19:40|87731.4|87706.4|87730.8|87705.8|87732.7|87707.7|87730.8|87705.8|32
1648037990000|2022-03-23 12:19:50|87731.5|87706.5|87737.1|87712.1|87748.4|87713.1|87729.8|87697.3|38
1648038000000|2022-03-23 12:20:00|87736.9|87711.9|87733.7|87708.7|87736.9|87711.9|87731.2|87706.2|47
1648038010000|2022-03-23 12:20:10|87733.8|87708.8|87735.6|87710.6|87739.1|87714.1|87731.1|87706.1|44
1648038020000|2022-03-23 12:20:20|87735.9|87710.9|87729.4|87704.4|87736.1|87711.1|87727.1|87702.1|40
1648038030000|2022-03-23 12:20:30|87729.6|87704.6|87723.2|87698.2|87732.8|87704.6|87717.7|87680.3|51
1648038040000|2022-03-23 12:20:40|87724.1|87699.1|87725.3|87700.3|87731|87706|87724.1|87699.1|49
1648038050000|2022-03-23 12:20:50|87725.4|87700.4|87731.9|87706.9|87741.7|87706.9|87723.6|87687.1|58
1648038060000|2022-03-23 12:21:00|87731.7|87706.7|87750.6|87700.6|87752.5|87713.1|87726.5|87700.1|60
1648038070000|2022-03-23 12:21:10|87750.8|87700.8|87761.1|87736.1|87786.1|87742|87750.8|87700.8|64
1648038080000|2022-03-23 12:21:20|87760.1|87735.1|87767.9|87742.9|87783.2|87745|87760.1|87728.6|54
1648038090000|2022-03-23 12:21:30|87768.1|87743.1|87770.5|87745.5|87783.5|87749.9|87766.6|87731.8|53
1648038100000|2022-03-23 12:21:40|87770.6|87745.6|87777.8|87752.8|87792|87756.1|87770.6|87738.8|55
1648038110000|2022-03-23 12:21:50|87777|87752|87802.3|87752.3|87802.7|87756.8|87777|87744.5|49
1648038120000|2022-03-23 12:22:00|87801.7|87751.7|87776.9|87751.9|87801.7|87761.9|87776.5|87738|42
1648038130000|2022-03-23 12:22:10|87776.8|87751.8|87767|87742|87787.6|87751.8|87766.3|87733.7|48
1648038140000|2022-03-23 12:22:20|87766.5|87741.5|87756.5|87731.5|87767.7|87742.7|87755.5|87730.5|57
1648038150000|2022-03-23 12:22:30|87756.4|87731.4|87755.6|87730.6|87757.1|87732.1|87752.4|87727.4|51
1648038160000|2022-03-23 12:22:40|87756.6|87731.6|87754.1|87729.1|87756.9|87731.9|87753.8|87728.8|34
1648038170000|2022-03-23 12:22:50|87754.3|87729.3|87780.6|87730.6|87780.6|87735|87749.5|87710.5|34
1648038180000|2022-03-23 12:23:00|87781.9|87731.9|87779.2|87729.2|87786.3|87748|87771.3|87729.1|62
1648038190000|2022-03-23 12:23:10|87779.3|87729.3|87763.1|87738.1|87780.5|87739.4|87761.2|87722.5|63
1648038200000|2022-03-23 12:23:20|87762.8|87737.8|87769.1|87744.1|87779|87744.1|87761.7|87727.2|50
1648038210000|2022-03-23 12:23:30|87769.6|87744.6|87790|87740|87790.7|87754.1|87769.6|87733|52
1648038220000|2022-03-23 12:23:40|87777.1|87752.1|87770.6|87745.6|87785.5|87753.5|87770.5|87734.4|65
1648038230000|2022-03-23 12:23:50|87769|87744|87780.7|87730.7|87781.6|87748|87767.5|87730.7|54
1648038240000|2022-03-23 12:24:00|87780.6|87730.6|87779.1|87729.1|87780.6|87744.9|87761.5|87720.5|45
1648038250000|2022-03-23 12:24:10|87766.6|87741.6|87790.3|87740.3|87794|87753.8|87765.3|87736.3|52
1648038260000|2022-03-23 12:24:20|87789.4|87739.4|87783.6|87758.6|87804.7|87765.3|87776.9|87739.4|55
1648038270000|2022-03-23 12:24:30|87782.8|87757.8|87791.6|87741.6|87792.1|87760.7|87778.6|87740.1|35
1648038280000|2022-03-23 12:24:40|87791.5|87741.5|87786.3|87761.3|87801.9|87766.1|87780.9|87741.5|51
1648038290000|2022-03-23 12:24:50|87785.7|87760.7|87782.9|87757.9|87803.4|87765.3|87780.4|87751.9|57
1648038300000|2022-03-23 12:25:00|87783.7|87758.7|87796.2|87771.2|87807.5|87774.5|87783|87756.7|58
1648038310000|2022-03-23 12:25:10|87796|87771|87795.9|87770.9|87800.1|87775.1|87795|87770|45
1648038320000|2022-03-23 12:25:20|87795.6|87770.6|87787.9|87762.9|87797.4|87772.4|87786.4|87761.4|55
1648038330000|2022-03-23 12:25:30|87787.8|87762.8|87791.2|87766.2|87792.4|87767.4|87780.6|87755.6|64
1648038340000|2022-03-23 12:25:40|87791.1|87766.1|87787.4|87762.4|87791.9|87766.9|87787.4|87762.4|49
1648038350000|2022-03-23 12:25:50|87787.6|87762.6|87785.4|87760.4|87789.5|87764.5|87785.1|87760.1|49
1648038360000|2022-03-23 12:26:00|87785.2|87760.2|87784.5|87759.5|87798.6|87761|87783.9|87746.8|46
1648038370000|2022-03-23 12:26:10|87784.7|87759.7|87780.4|87755.4|87792.3|87761.1|87778|87741.2|50
1648038380000|2022-03-23 12:26:20|87781.4|87756.4|87772.4|87747.4|87787.2|87756.4|87763|87720.9|48
1648038390000|2022-03-23 12:26:30|87773.9|87748.9|87792.8|87742.8|87793.8|87753.9|87761.4|87726|63
1648038400000|2022-03-23 12:26:40|87793.4|87743.4|87789.2|87764.2|87799.2|87764.9|87784.4|87743|61
1648038410000|2022-03-23 12:26:50|87788.8|87763.8|87790.4|87765.4|87791.3|87766.3|87787.5|87762.5|47
1648038420000|2022-03-23 12:27:00|87791.3|87766.3|87789.9|87764.9|87791.5|87766.5|87789.5|87764.5|39
1648038430000|2022-03-23 12:27:10|87790|87765|87789.7|87764.7|87805.8|87768.1|87788.2|87753.2|45
1648038440000|2022-03-23 12:27:20|87791.2|87766.2|87793.3|87768.3|87794.8|87769.8|87788.7|87763.7|56
1648038450000|2022-03-23 12:27:30|87794.6|87769.6|87793.8|87768.8|87794.9|87769.9|87790.9|87765.9|44
1648038460000|2022-03-23 12:27:40|87793.7|87768.7|87788.9|87763.9|87793.7|87768.7|87787.7|87762.7|39
1648038470000|2022-03-23 12:27:50|87788.7|87763.7|87790.5|87765.5|87792.9|87767.9|87788.7|87763.7|56
1648038480000|2022-03-23 12:28:00|87790.4|87765.4|87788.2|87763.2|87791.2|87766.2|87788|87763|40
1648038490000|2022-03-23 12:28:10|87788.8|87763.8|87786.7|87761.7|87788.9|87763.9|87785.6|87760.6|44
1648038500000|2022-03-23 12:28:20|87786.8|87761.8|87787.4|87762.4|87789.4|87764.4|87786.3|87761.3|54
1648038510000|2022-03-23 12:28:30|87788.1|87763.1|87788.3|87763.3|87789.7|87764.7|87788|87763|33
1648038520000|2022-03-23 12:28:40|87788.2|87763.2|87786.6|87761.6|87793.6|87768.6|87784.1|87759.1|58
1648038530000|2022-03-23 12:28:50|87786.3|87761.3|87785.6|87760.6|87787.1|87762.1|87783.4|87758.4|56
1648038540000|2022-03-23 12:29:00|87786|87761|87785|87760|87786.7|87761.7|87781.8|87756.8|57
1648038550000|2022-03-23 12:29:10|87783.8|87758.8|87792.2|87767.2|87801|87767.3|87783.2|87750|52
1648038560000|2022-03-23 12:29:20|87791.6|87766.6|87792.2|87767.2|87796.8|87771.8|87790.4|87765.4|52
1648038570000|2022-03-23 12:29:30|87792.3|87767.3|87811.8|87761.8|87811.8|87773.7|87791.8|87759.2|61
1648038580000|2022-03-23 12:29:40|87812.6|87762.6|87813.2|87763.2|87817.1|87778|87797.1|87760.1|52
1648038590000|2022-03-23 12:29:50|87813|87763|87813.3|87763.3|87814.9|87764.9|87810.9|87760.9|35
1648038600000|2022-03-23 12:30:00|87813.2|87763.2|87822.7|87772.7|87824.3|87785.6|87809.5|87763.2|46
1648038610000|2022-03-23 12:30:10|87823|87773|87809.7|87784.7|87823.4|87786.5|87808.4|87773|33
1648038620000|2022-03-23 12:30:20|87809.8|87784.8|87793|87768|87816.6|87784.8|87793|87757.5|59
1648038630000|2022-03-23 12:30:30|87793.7|87768.7|87787.3|87762.3|87807.7|87770.2|87786.8|87750.3|50
1648038640000|2022-03-23 12:30:40|87787.4|87762.4|87786.5|87761.5|87799.4|87767|87785.9|87749|43
1648038650000|2022-03-23 12:30:50|87787.7|87762.7|87792.2|87767.2|87806.9|87767.7|87786.3|87752.9|41
1648038660000|2022-03-23 12:31:00|87791.7|87766.7|87808|87758|87812.8|87776.5|87791.7|87756.4|50
1648038670000|2022-03-23 12:31:10|87807.6|87757.6|87781.3|87756.3|87807.6|87765.4|87781.3|87748|36
1648038680000|2022-03-23 12:31:20|87781.7|87756.7|87773.9|87748.9|87794.4|87757.4|87772.7|87734|46
1648038690000|2022-03-23 12:31:30|87773.8|87748.8|87772.5|87747.5|87773.9|87748.9|87767.9|87742.9|39
1648038700000|2022-03-23 12:31:40|87772.3|87747.3|87773.4|87748.4|87775.3|87750.3|87769.5|87744.5|50
1648038710000|2022-03-23 12:31:50|87773.8|87748.8|87772.5|87747.5|87776.5|87751.5|87771.9|87746.9|40
1648038720000|2022-03-23 12:32:00|87772.7|87747.7|87772|87747|87773.4|87748.4|87771.8|87746.8|22
1648038730000|2022-03-23 12:32:10|87771.7|87746.7|87769.9|87744.9|87771.9|87746.9|87768.7|87743.7|24
1648038740000|2022-03-23 12:32:20|87770.6|87745.6|87757.5|87732.5|87772.3|87746|87757.1|87718.8|47
1648038750000|2022-03-23 12:32:30|87740.7|87715.7|87769.1|87719.1|87769.1|87724.1|87737.5|87699.6|61
1648038760000|2022-03-23 12:32:40|87768|87718|87772.8|87747.8|87787.6|87748.3|87766.9|87716.9|57
1648038770000|2022-03-23 12:32:50|87769.8|87744.8|87773.8|87748.8|87787.2|87749.7|87768.6|87735.3|36
1648038780000|2022-03-23 12:33:00|87773.9|87748.9|87781.7|87731.7|87781.7|87751.2|87769.4|87731.7|20
1648038790000|2022-03-23 12:33:10|87768.2|87743.2|87766.9|87741.9|87768.8|87743.8|87766.7|87741.7|32
1648038800000|2022-03-23 12:33:20|87766.8|87741.8|87773.8|87723.8|87774.8|87742.4|87761.2|87722.9|48
1648038810000|2022-03-23 12:33:30|87773.6|87723.6|87773.6|87723.6|87774.2|87738.5|87761.9|87723.3|32
1648038820000|2022-03-23 12:33:40|87773.7|87723.7|87763.7|87738.7|87773.9|87738.7|87761.6|87721.5|36
1648038830000|2022-03-23 12:33:50|87763.8|87738.8|87768.3|87743.3|87780.8|87743.8|87763.4|87725.8|47
1648038840000|2022-03-23 12:34:00|87768.8|87743.8|87772.6|87747.6|87781.6|87748.4|87766.5|87730.7|48
1648038850000|2022-03-23 12:34:10|87774.3|87749.3|87786.4|87761.4|87803.8|87765.1|87771.5|87746.5|65
1648038860000|2022-03-23 12:34:20|87786.9|87761.9|87785.6|87760.6|87790|87765|87784.4|87759.4|28
1648038870000|2022-03-23 12:34:30|87785.4|87760.4|87792.7|87767.7|87804.8|87767.7|87781.7|87753.8|45
1648038880000|2022-03-23 12:34:40|87790.9|87765.9|87785.9|87760.9|87792.5|87767.5|87782.3|87757.3|59
1648038890000|2022-03-23 12:34:50|87780.9|87755.9|87770.3|87745.3|87787.8|87761.4|87770.3|87731.7|49
1648038900000|2022-03-23 12:35:00|87770.9|87745.9|87782|87732|87783.4|87746.4|87768.8|87726.4|58
1648038910000|2022-03-23 12:35:10|87781.6|87731.6|87765.3|87740.3|87784.7|87741.5|87763.6|87726.5|52
1648038920000|2022-03-23 12:35:20|87765.4|87740.4|87754.5|87729.5|87765.4|87740.4|87752.8|87712.7|56
1648038930000|2022-03-23 12:35:30|87754.4|87729.4|87752.2|87702.2|87768.6|87731|87749.2|87701.9|65
1648038940000|2022-03-23 12:35:40|87751.7|87701.7|87764.1|87714.1|87765.9|87726.4|87751.4|87701.7|52
1648038950000|2022-03-23 12:35:50|87763.9|87713.9|87757.3|87707.3|87766|87726.4|87745.1|87706.8|47
1648038960000|2022-03-23 12:36:00|87758.1|87708.1|87745|87720|87758.1|87722.3|87744|87707.6|30
1648038970000|2022-03-23 12:36:10|87745.2|87720.2|87758.4|87708.4|87761.1|87720.4|87744.2|87708.4|35
1648038980000|2022-03-23 12:36:20|87758.2|87708.2|87754.2|87729.2|87765.4|87731.2|87741.5|87707.5|56
1648038990000|2022-03-23 12:36:30|87753.4|87728.4|87746.4|87721.4|87768.5|87730.1|87746.4|87716|40
1648039000000|2022-03-23 12:36:40|87748|87723|87750.7|87725.7|87752.9|87727.9|87747.5|87722.5|46
1648039010000|2022-03-23 12:36:50|87750|87725|87745.5|87720.5|87751.7|87726.7|87744.6|87719.6|45
1648039020000|2022-03-23 12:37:00|87745.3|87720.3|87758.8|87708.8|87765.3|87728.5|87745.3|87708.8|51
1648039030000|2022-03-23 12:37:10|87759|87709|87762.3|87712.3|87765.3|87715.3|87754.5|87704.5|52
1648039040000|2022-03-23 12:37:20|87762.8|87712.8|87766.6|87716.6|87767.3|87728.1|87752|87709.4|56
1648039050000|2022-03-23 12:37:30|87766.3|87716.3|87768.7|87718.7|87768.7|87718.7|87762.2|87712.2|47
1648039060000|2022-03-23 12:37:40|87770|87720|87765.8|87715.8|87771.1|87721.1|87764.2|87714.2|54
1648039070000|2022-03-23 12:37:50|87766.1|87716.1|87750.3|87725.3|87766.3|87730|87750|87715.9|38
1648039080000|2022-03-23 12:38:00|87750.5|87725.5|87725.9|87700.9|87762.1|87725.5|87725.6|87690.9|62
1648039090000|2022-03-23 12:38:10|87738|87688|87721.4|87696.4|87739.2|87698.7|87721|87683.6|37
1648039100000|2022-03-23 12:38:20|87723|87698|87722|87697|87724.2|87699.2|87722|87697|29
1648039110000|2022-03-23 12:38:30|87722.1|87697.1|87722.7|87697.7|87732.8|87698.2|87715.4|87679.6|47
1648039120000|2022-03-23 12:38:40|87722.2|87697.2|87712.5|87687.5|87730.5|87697.2|87711.3|87676.1|45
1648039130000|2022-03-23 12:38:50|87712.1|87687.1|87710.2|87685.2|87712.6|87687.6|87709.8|87684.8|33
1648039140000|2022-03-23 12:39:00|87710|87685|87718.9|87668.9|87720.6|87685.2|87700.1|87666.3|61
1648039150000|2022-03-23 12:39:10|87718.6|87668.6|87714.5|87664.5|87718.9|87681.6|87703.6|87664.1|48
1648039160000|2022-03-23 12:39:20|87716.1|87666.1|87716.4|87666.4|87718.9|87679.2|87703.8|87664.4|43
1648039170000|2022-03-23 12:39:30|87716.6|87666.6|87714.3|87664.3|87718.3|87678.8|87701.8|87663.5|42
1648039180000|2022-03-23 12:39:40|87714.2|87664.2|87713.9|87663.9|87714.2|87664.2|87709.9|87659.9|37
1648039190000|2022-03-23 12:39:50|87713.8|87663.8|87704.2|87679.2|87718.4|87682|87703.3|87663.8|45
1648039200000|2022-03-23 12:40:00|87704.3|87679.3|87724.1|87674.1|87724.7|87683.7|87704.1|87669.2|50
1648039210000|2022-03-23 12:40:10|87728.2|87703.2|87760.1|87710.1|87760.6|87720.1|87728.2|87699.3|52
1648039220000|2022-03-23 12:40:20|87759.7|87709.7|87737.4|87712.4|87764.6|87720.1|87735.9|87698.1|49
1648039230000|2022-03-23 12:40:30|87737.2|87712.2|87744|87694|87750.2|87712.7|87730.2|87692.8|38
1648039240000|2022-03-23 12:40:40|87743.8|87693.8|87746.2|87696.2|87746.4|87707.9|87725.6|87688.4|42
1648039250000|2022-03-23 12:40:50|87746.1|87696.1|87731.9|87706.9|87746.9|87707.6|87730.8|87695.2|36
1648039260000|2022-03-23 12:41:00|87731.7|87706.7|87743.2|87693.2|87743.6|87707.8|87730|87693.2|35
1648039270000|2022-03-23 12:41:10|87743.3|87693.3|87743.5|87693.5|87744.4|87694.4|87742|87692|29
1648039280000|2022-03-23 12:41:20|87747.5|87697.5|87752.3|87702.3|87753.7|87715.4|87738.9|87697.5|26
1648039290000|2022-03-23 12:41:30|87750.6|87700.6|87743.5|87693.5|87751|87701|87743.5|87693.5|30
1648039300000|2022-03-23 12:41:40|87744|87694|87748|87698|87753.7|87715.2|87740|87693.5|42
1648039310000|2022-03-23 12:41:50|87748.3|87698.3|87747.2|87697.2|87751.9|87701.9|87747.1|87697.1|27
1648039320000|2022-03-23 12:42:00|87747|87697|87742.6|87717.6|87757.2|87718.2|87740.4|87697|28
1648039330000|2022-03-23 12:42:10|87743|87718|87739.1|87714.1|87764.8|87725.3|87737.7|87699.7|48
1648039340000|2022-03-23 12:42:20|87738.9|87713.9|87742.7|87692.7|87753.6|87715.3|87729.2|87692.4|51
1648039350000|2022-03-23 12:42:30|87743.1|87693.1|87745.1|87695.1|87745.5|87707.9|87729.9|87693.1|41
1648039360000|2022-03-23 12:42:40|87745.4|87695.4|87733.1|87708.1|87745.9|87712|87733.1|87695.3|35
1648039370000|2022-03-23 12:42:50|87732|87707|87727.2|87702.2|87735.1|87710.1|87726|87701|45
1648039380000|2022-03-23 12:43:00|87728.1|87703.1|87726.6|87701.6|87729.1|87704.1|87726|87701|34
1648039390000|2022-03-23 12:43:10|87726.5|87701.5|87713.2|87663.2|87736.7|87701.5|87698.6|87661.3|57
1648039400000|2022-03-23 12:43:20|87713|87663|87702.9|87677.9|87713.5|87679.2|87699.3|87661.6|35
1648039410000|2022-03-23 12:43:30|87703.5|87678.5|87712.5|87662.5|87712.5|87679.8|87694|87659|48
1648039420000|2022-03-23 12:43:40|87714.3|87664.3|87700.9|87675.9|87716.1|87676.2|87698|87662.5|38
1648039430000|2022-03-23 12:43:50|87700.6|87675.6|87691.3|87666.3|87714.8|87682.7|87687.9|87651.2|55
1648039440000|2022-03-23 12:44:00|87691.2|87666.2|87690.4|87665.4|87704.4|87666.9|87689.2|87652.2|35
1648039450000|2022-03-23 12:44:10|87690.3|87665.3|87690.2|87665.2|87692.3|87667.3|87688|87663|36
1648039460000|2022-03-23 12:44:20|87688|87663|87679.5|87654.5|87696.9|87663|87679.3|87644.5|47
1648039470000|2022-03-23 12:44:30|87679.6|87654.6|87695.5|87645.5|87695.8|87657.9|87679.6|87643.7|44
1648039480000|2022-03-23 12:44:40|87695.8|87645.8|87693|87643|87695.8|87645.8|87692.4|87642.4|25
1648039490000|2022-03-23 12:44:50|87692.8|87642.8|87681.8|87656.8|87693.9|87656.8|87681.2|87639.5|42
1648039500000|2022-03-23 12:45:00|87683.1|87658.1|87690.8|87665.8|87704.7|87665.8|87682.4|87647.7|58
1648039510000|2022-03-23 12:45:10|87690.3|87665.3|87682.6|87657.6|87700.3|87667.5|87682.5|87647.5|39
1648039520000|2022-03-23 12:45:20|87682.4|87657.4|87673.7|87648.7|87687.3|87657.7|87672|87634.9|47
1648039530000|2022-03-23 12:45:30|87673.9|87648.9|87673|87648|87673.9|87648.9|87672.1|87647.1|30
1648039540000|2022-03-23 12:45:40|87676.5|87651.5|87672.2|87647.2|87690.2|87651.7|87671.5|87639|56
1648039550000|2022-03-23 12:45:50|87672.3|87647.3|87680.6|87655.6|87691.8|87656.7|87672.3|87639.9|59
1648039560000|2022-03-23 12:46:00|87680.1|87655.1|87714.6|87664.6|87714.8|87672.4|87679.7|87644.1|56
1648039570000|2022-03-23 12:46:10|87714.5|87664.5|87718.8|87668.8|87720.7|87682.7|87703.6|87664.5|34
1648039580000|2022-03-23 12:46:20|87704.5|87679.5|87719.7|87694.7|87725.4|87695.3|87703.9|87672.9|66
1648039590000|2022-03-23 12:46:30|87720.4|87695.4|87741.1|87691.1|87741.2|87702.9|87719.6|87685.3|46
1648039600000|2022-03-23 12:46:40|87741.3|87691.3|87730.5|87705.5|87748.2|87710.2|87724.6|87689.1|57
1648039610000|2022-03-23 12:46:50|87729.8|87704.8|87734.5|87684.5|87737.3|87705.8|87723.4|87684.5|54
1648039620000|2022-03-23 12:47:00|87735.1|87685.1|87729.2|87679.2|87735.8|87700.1|87716.1|87678.3|57
1648039630000|2022-03-23 12:47:10|87728.5|87678.5|87717.8|87692.8|87730|87695|87716.4|87678.5|46
1648039640000|2022-03-23 12:47:20|87717.6|87692.6|87758.1|87708.1|87758.3|87719.8|87717.4|87679|65
1648039650000|2022-03-23 12:47:30|87758|87708|87771.4|87721.4|87772.2|87734|87756.7|87708|57
1648039660000|2022-03-23 12:47:40|87771.1|87721.1|87758.2|87733.2|87776.9|87733.2|87758.2|87721.1|51
1648039670000|2022-03-23 12:47:50|87756.1|87731.1|87747.5|87722.5|87765.4|87731.1|87746.1|87713.1|53
1648039680000|2022-03-23 12:48:00|87747.6|87722.6|87757.6|87732.6|87767.6|87733|87747.6|87714|56
1648039690000|2022-03-23 12:48:10|87757.5|87732.5|87769.9|87719.9|87774.5|87737.4|87755.9|87716.6|53
1648039700000|2022-03-23 12:48:20|87770.2|87720.2|87769.9|87719.9|87770.7|87720.7|87768.2|87718.2|33
1648039710000|2022-03-23 12:48:30|87771.1|87721.1|87784.1|87734.1|87785.6|87735.6|87770|87720|61
1648039720000|2022-03-23 12:48:40|87784|87734|87782.3|87732.3|87785|87735|87782.3|87732.3|53
1648039730000|2022-03-23 12:48:50|87782|87732|87786.8|87736.8|87786.8|87736.8|87779.7|87729.7|48
1648039740000|2022-03-23 12:49:00|87788.1|87738.1|87790.1|87740.1|87790.6|87740.6|87788.1|87738.1|49
1648039750000|2022-03-23 12:49:10|87790.3|87740.3|87799.8|87749.8|87801.6|87751.6|87788.4|87738.4|46
1648039760000|2022-03-23 12:49:20|87800.6|87750.6|87809.8|87759.8|87810.6|87760.6|87797.9|87747.9|55
1648039770000|2022-03-23 12:49:30|87809.7|87759.7|87811.3|87761.3|87812.7|87762.7|87803.1|87753.1|52
1648039780000|2022-03-23 12:49:40|87811.7|87761.7|87811.8|87761.8|87817.6|87767.6|87809.8|87759.8|50
1648039790000|2022-03-23 12:49:50|87811.7|87761.7|87799.8|87749.8|87811.9|87769.2|87793.8|87749.2|37
1648039800000|2022-03-23 12:50:00|87800.5|87750.5|87780.9|87730.9|87800.5|87757.1|87779.4|87730.9|49
1648039810000|2022-03-23 12:50:10|87779.1|87729.1|87761.2|87711.2|87779.1|87741.9|87757.3|87710.1|56
1648039820000|2022-03-23 12:50:20|87761.3|87711.3|87759.1|87709.1|87761.3|87711.3|87758|87708|51
1648039830000|2022-03-23 12:50:30|87758.9|87708.9|87760.8|87710.8|87761.2|87711.2|87758.9|87708.9|37
1648039840000|2022-03-23 12:50:40|87760.7|87710.7|87749.4|87699.4|87761|87713.3|87738.2|87697.3|50
1648039850000|2022-03-23 12:50:50|87746.1|87696.1|87737.9|87687.9|87748.2|87710.9|87733.5|87686.9|65
1648039860000|2022-03-23 12:51:00|87725.3|87700.3|87732.3|87682.3|87738|87700.9|87725.3|87682.1|58
1648039870000|2022-03-23 12:51:10|87733.1|87683.1|87736.2|87686.2|87745.8|87706.6|87723.1|87683.1|57
1648039880000|2022-03-23 12:51:20|87736.3|87686.3|87739|87689|87739|87699.7|87722.9|87684.2|48
1648039890000|2022-03-23 12:51:30|87739.1|87689.1|87721.6|87696.6|87739.1|87702.3|87720.1|87685.3|52
1648039900000|2022-03-23 12:51:40|87721.4|87696.4|87726.2|87701.2|87743.7|87705.4|87721.3|87690.5|53
1648039910000|2022-03-23 12:51:50|87725.9|87700.9|87725.6|87700.6|87736.5|87701.2|87722.2|87686|49
1648039920000|2022-03-23 12:52:00|87725.8|87700.8|87751.6|87701.6|87751.7|87713.9|87723.5|87692.2|60
1648039930000|2022-03-23 12:52:10|87751.5|87701.5|87752.8|87702.8|87754.4|87704.4|87751.2|87701.2|44
1648039940000|2022-03-23 12:52:20|87752.5|87702.5|87752.2|87702.2|87757.1|87707.1|87749.9|87699.9|45
1648039950000|2022-03-23 12:52:30|87752.1|87702.1|87764.4|87714.4|87764.9|87722.2|87742.8|87701.9|48
1648039960000|2022-03-23 12:52:40|87765.2|87715.2|87770.1|87720.1|87775.1|87725.1|87765.1|87715.1|63
1648039970000|2022-03-23 12:52:50|87770.8|87720.8|87753.2|87728.2|87770.8|87730.5|87751.5|87715.3|51
1648039980000|2022-03-23 12:53:00|87753.3|87728.3|87758.1|87733.1|87769.2|87734.7|87751.5|87714.7|52
1648039990000|2022-03-23 12:53:10|87770.3|87720.3|87781.6|87731.6|87781.6|87731.6|87770.2|87720.2|62
1648040000000|2022-03-23 12:53:20|87780.8|87730.8|87773.1|87748.1|87784.9|87748.1|87773.1|87728.8|52
1648040010000|2022-03-23 12:53:30|87772|87747|87794.7|87744.7|87795.7|87755.7|87770.3|87732.1|59
1648040020000|2022-03-23 12:53:40|87794.4|87744.4|87761.9|87736.9|87795.2|87745.3|87761.6|87725.3|57
1648040030000|2022-03-23 12:53:50|87762|87737|87773.3|87723.3|87779.9|87738.1|87760|87722|48
1648040040000|2022-03-23 12:54:00|87773.1|87723.1|87777.6|87727.6|87780.6|87741.1|87766.1|87723.1|23
1648040050000|2022-03-23 12:54:10|87777.2|87727.2|87780.2|87730.2|87781.6|87743.3|87767.5|87727.2|30
1648040060000|2022-03-23 12:54:20|87779.9|87729.9|87781.2|87731.2|87781.4|87731.4|87779.9|87729.9|25
1648040070000|2022-03-23 12:54:30|87781|87731|87792.8|87742.8|87792.8|87752.9|87775.4|87731|26
1648040080000|2022-03-23 12:54:40|87792.5|87742.5|87792.3|87742.3|87792.5|87753.7|87771.3|87734.1|43
1648040090000|2022-03-23 12:54:50|87792.4|87742.4|87783|87758|87795|87759.9|87782.8|87741.8|38
1648040100000|2022-03-23 12:55:00|87782.8|87757.8|87790.1|87740.1|87790.7|87760.1|87776.4|87737.9|43
1648040110000|2022-03-23 12:55:10|87790|87740|87797.3|87747.3|87797.3|87747.3|87789.3|87739.3|41
1648040120000|2022-03-23 12:55:20|87797.2|87747.2|87786.2|87736.2|87802.6|87760.1|87772.4|87735.1|55
1648040130000|2022-03-23 12:55:30|87786.6|87736.6|87767.1|87742.1|87787.7|87743.3|87759.7|87721.3|67
1648040140000|2022-03-23 12:55:40|87769.3|87744.3|87778.9|87728.9|87784.3|87745.7|87757.7|87720.8|63
1648040150000|2022-03-23 12:55:50|87777.7|87727.7|87768.3|87743.3|87778.2|87745.1|87764.8|87726.2|52
1648040160000|2022-03-23 12:56:00|87768.5|87743.5|87762.1|87737.1|87768.5|87743.5|87762.1|87737.1|42
1648040170000|2022-03-23 12:56:10|87762.5|87737.5|87760.2|87735.2|87772|87737.5|87757.6|87719.5|46
1648040180000|2022-03-23 12:56:20|87759.3|87734.3|87760.3|87735.3|87776.2|87737.8|87758.3|87721.2|56
1648040190000|2022-03-23 12:56:30|87758|87733|87748.2|87723.2|87767.9|87733|87743.7|87707.8|55
1648040200000|2022-03-23 12:56:40|87748|87723|87753.3|87728.3|87775|87738.4|87748|87720.9|60
1648040210000|2022-03-23 12:56:50|87756|87731|87765.2|87740.2|87774.6|87741.8|87750.7|87720|64
1648040220000|2022-03-23 12:57:00|87765.6|87740.6|87766.4|87741.4|87767.9|87742.9|87764.4|87739.4|58
1648040230000|2022-03-23 12:57:10|87765.9|87740.9|87772.2|87747.2|87774.7|87749.7|87765.1|87740.1|53
1648040240000|2022-03-23 12:57:20|87773.7|87748.7|87771.9|87746.9|87774|87749|87763.4|87738.4|55
1648040250000|2022-03-23 12:57:30|87771.6|87746.6|87771.4|87746.4|87775.2|87750.2|87767.7|87742.7|56
1648040260000|2022-03-23 12:57:40|87770.6|87745.6|87778.4|87753.4|87781.7|87756.7|87770.1|87745.1|58
1648040270000|2022-03-23 12:57:50|87777.4|87752.4|87780.6|87755.6|87786.7|87761.7|87773.7|87748.7|57
1648040280000|2022-03-23 12:58:00|87784.5|87759.5|87757.8|87732.8|87784.5|87759.5|87756|87731|65
1648040290000|2022-03-23 12:58:10|87758.6|87733.6|87757|87732|87772.3|87740.6|87756.3|87722.2|55
1648040300000|2022-03-23 12:58:20|87757.9|87732.9|87763.4|87738.4|87779.7|87746.9|87753|87728|59
1648040310000|2022-03-23 12:58:30|87762.4|87737.4|87773|87748|87785.3|87749.3|87762.4|87735.3|71
1648040320000|2022-03-23 12:58:40|87773.3|87748.3|87787.1|87737.1|87800|87762.2|87772.9|87735|64
1648040330000|2022-03-23 12:58:50|87787.3|87737.3|87763.8|87738.8|87788.6|87756.7|87760.3|87735.3|62
1648040340000|2022-03-23 12:59:00|87762|87737|87764.1|87739.1|87785.3|87746|87760.2|87729|66
1648040350000|2022-03-23 12:59:10|87763.7|87738.7|87764.6|87739.6|87766.4|87741.4|87761.5|87736.5|55
1648040360000|2022-03-23 12:59:20|87764.5|87739.5|87763.3|87738.3|87788.1|87749|87756.3|87722.7|61
1648040370000|2022-03-23 12:59:30|87765.3|87740.3|87787.2|87737.2|87787.2|87749.8|87760.9|87722.8|61
1648040380000|2022-03-23 12:59:40|87786.7|87736.7|87770.9|87720.9|87786.8|87749|87756.1|87716.9|69
1648040390000|2022-03-23 12:59:50|87759.6|87734.6|87775.8|87725.8|87778.2|87739.1|87754.5|87719.1|66
1648040400000|2022-03-23 13:00:00|87773.4|87723.4|87784.4|87734.4|87785.1|87745.3|87759.1|87721|56
1648040410000|2022-03-23 13:00:10|87784.6|87734.6|87773.5|87748.5|87793|87755|87772.1|87734.6|49
1648040420000|2022-03-23 13:00:20|87772|87747|87769.7|87744.7|87792.2|87754.3|87769.7|87734.6|46
1648040430000|2022-03-23 13:00:30|87770.4|87745.4|87767|87742|87776.9|87747.4|87761.7|87724.8|59
1648040440000|2022-03-23 13:00:40|87766.5|87741.5|87758.9|87733.9|87767.5|87742.5|87757.1|87732.1|43
1648040450000|2022-03-23 13:00:50|87761.5|87736.5|87747.5|87722.5|87767.4|87742.4|87747.5|87709.1|64
1648040460000|2022-03-23 13:01:00|87759.1|87709.1|87748.9|87723.9|87762.8|87725.3|87743.7|87708.5|63
1648040470000|2022-03-23 13:01:10|87762.3|87712.3|87758.4|87733.4|87773.1|87736.1|87753.2|87712.3|57
1648040480000|2022-03-23 13:01:20|87758.2|87733.2|87764.8|87714.8|87766.1|87737.7|87748.1|87710.7|46
1648040490000|2022-03-23 13:01:30|87762.3|87712.3|87747|87722|87767.8|87728.1|87746.5|87707.2|55
1648040500000|2022-03-23 13:01:40|87746.9|87721.9|87753.9|87728.9|87754.6|87729.6|87744.7|87719.7|53
1648040510000|2022-03-23 13:01:50|87751.5|87726.5|87749.3|87724.3|87754|87729|87747.5|87722.5|44
1648040520000|2022-03-23 13:02:00|87748.5|87723.5|87752.8|87727.8|87753.7|87728.7|87748.5|87723.5|38
1648040530000|2022-03-23 13:02:10|87753.1|87728.1|87753.8|87703.8|87753.8|87728.5|87740.7|87701.3|51
1648040540000|2022-03-23 13:02:20|87752|87702|87750.3|87700.3|87753.7|87715.7|87736.3|87699.3|49
1648040550000|2022-03-23 13:02:30|87750.4|87700.4|87730.9|87705.9|87750.4|87705.9|87725.1|87683.1|51
1648040560000|2022-03-23 13:02:40|87729|87704|87725|87675|87737.5|87705|87715.9|87673.5|58
1648040570000|2022-03-23 13:02:50|87726.5|87676.5|87715.7|87690.7|87738.2|87700.3|87715.7|87673.7|49
1648040580000|2022-03-23 13:03:00|87716.9|87691.9|87712.5|87687.5|87719.1|87694.1|87707.6|87682.6|41
1648040590000|2022-03-23 13:03:10|87712.3|87687.3|87718.2|87668.2|87720.9|87687.3|87705.3|87667.2|38
1648040600000|2022-03-23 13:03:20|87716.6|87666.6|87706.7|87681.7|87717.1|87683.1|87697.1|87658.6|47
1648040610000|2022-03-23 13:03:30|87706.5|87681.5|87707.4|87682.4|87732.1|87694.6|87704.8|87679.8|45
1648040620000|2022-03-23 13:03:40|87705.8|87680.8|87701.1|87676.1|87715.3|87681.5|87696.9|87660.8|50
1648040630000|2022-03-23 13:03:50|87700.9|87675.9|87712.5|87662.5|87714.4|87677.4|87694.8|87662.2|41
1648040640000|2022-03-23 13:04:00|87712.4|87662.4|87704.7|87679.7|87712.7|87680.3|87698.7|87662.4|45
1648040650000|2022-03-23 13:04:10|87704|87679|87711.8|87686.8|87712.4|87687.4|87702.1|87677.1|59
1648040660000|2022-03-23 13:04:20|87712|87687|87714.7|87689.7|87718.2|87693.2|87706|87681|45
1648040670000|2022-03-23 13:04:30|87716.4|87691.4|87714.9|87689.9|87718.3|87693.3|87712.8|87687.8|52
1648040680000|2022-03-23 13:04:40|87714.8|87689.8|87753.9|87703.9|87758.3|87716.9|87713.6|87688.6|56
1648040690000|2022-03-23 13:04:50|87753.5|87703.5|87752.3|87727.3|87768.6|87728.3|87752.3|87703.5|45
1648040700000|2022-03-23 13:05:00|87754.3|87729.3|87752.4|87727.4|87754.5|87729.5|87751.7|87726.7|29
1648040710000|2022-03-23 13:05:10|87752.3|87727.3|87789.9|87739.9|87793.8|87743.8|87751.6|87716.2|52
1648040720000|2022-03-23 13:05:20|87789.4|87739.4|87798.3|87773.3|87812.1|87775.1|87778.7|87736.9|54
1648040730000|2022-03-23 13:05:30|87799.6|87774.6|87800|87775|87805.9|87780.9|87797.6|87772.6|49
1648040740000|2022-03-23 13:05:40|87799.1|87774.1|87791.5|87741.5|87814.5|87778.3|87790.5|87740.5|67
1648040750000|2022-03-23 13:05:50|87792.4|87742.4|87771.5|87746.5|87792.4|87747.4|87771.3|87733.3|46
1648040760000|2022-03-23 13:06:00|87769.6|87744.6|87769|87744|87781.5|87746.3|87767.7|87730.2|42
1648040770000|2022-03-23 13:06:10|87768.9|87743.9|87775.6|87725.6|87780.7|87743.9|87766.5|87723.6|32
1648040780000|2022-03-23 13:06:20|87773.7|87723.7|87764.8|87714.8|87773.7|87732.9|87755.5|87714.7|43
1648040790000|2022-03-23 13:06:30|87764.2|87714.2|87755.1|87730.1|87768.5|87732.6|87752.4|87713.6|55
1648040800000|2022-03-23 13:06:40|87755|87730|87763|87713|87763.4|87731.9|87754.7|87713|36
1648040810000|2022-03-23 13:06:50|87763.6|87713.6|87755.9|87705.9|87765.2|87727.1|87743.1|87701.7|54
1648040820000|2022-03-23 13:07:00|87756.2|87706.2|87757.4|87707.4|87759.8|87709.8|87754.7|87704.7|56
1648040830000|2022-03-23 13:07:10|87757.3|87707.3|87756.3|87706.3|87758.5|87708.5|87753.8|87703.8|44
1648040840000|2022-03-23 13:07:20|87756.2|87706.2|87763.2|87713.2|87764.4|87722.7|87747.7|87703.6|50
1648040850000|2022-03-23 13:07:30|87763.1|87713.1|87763.7|87713.7|87767.5|87717.5|87762.6|87712.6|49
1648040860000|2022-03-23 13:07:40|87763.6|87713.6|87767.2|87717.2|87769|87730.6|87754.3|87712.7|42
1648040870000|2022-03-23 13:07:50|87767.4|87717.4|87769.3|87719.3|87769.8|87730.5|87750.7|87715.1|47
1648040880000|2022-03-23 13:08:00|87769.1|87719.1|87756.7|87731.7|87769.1|87732.1|87756.7|87718.4|21
1648040890000|2022-03-23 13:08:10|87756.9|87731.9|87755.5|87730.5|87757.8|87732.8|87755.3|87730.3|20
1648040900000|2022-03-23 13:08:20|87755.7|87730.7|87761.1|87736.1|87773.9|87736.2|87755|87722.3|33
1648040910000|2022-03-23 13:08:30|87761|87736|87764.3|87739.3|87764.3|87739.3|87759.4|87734.4|46
1648040920000|2022-03-23 13:08:40|87763.9|87738.9|87763.5|87738.5|87775.7|87740.7|87761.6|87724.1|44
1648040930000|2022-03-23 13:08:50|87763.3|87738.3|87760.4|87735.4|87763.3|87738.3|87759.4|87734.4|45
1648040940000|2022-03-23 13:09:00|87760.5|87735.5|87761.7|87736.7|87764.3|87739.3|87758.7|87733.7|47
1648040950000|2022-03-23 13:09:10|87761.1|87736.1|87768.1|87743.1|87768.2|87743.2|87761|87736|40
1648040960000|2022-03-23 13:09:20|87768.7|87743.7|87776.1|87751.1|87778.9|87753.9|87767.2|87742.2|44
1648040970000|2022-03-23 13:09:30|87773.9|87748.9|87777.6|87752.6|87779.3|87754.3|87771.4|87746.4|51
1648040980000|2022-03-23 13:09:40|87777.3|87752.3|87775.6|87750.6|87777.9|87752.9|87774.9|87749.9|41
1648040990000|2022-03-23 13:09:50|87775.4|87750.4|87775.1|87750.1|87791.9|87757.2|87773.2|87740.2|58
1648041000000|2022-03-23 13:10:00|87775.3|87750.3|87780.3|87730.3|87789.8|87751.8|87767.7|87729.5|58
1648041010000|2022-03-23 13:10:10|87780.7|87730.7|87792.6|87742.6|87793.9|87756.4|87768|87729.8|49
1648041020000|2022-03-23 13:10:20|87793.2|87743.2|87781.7|87756.7|87794.4|87757.3|87779.8|87742|42
1648041030000|2022-03-23 13:10:30|87781.8|87756.8|87781.7|87756.7|87785.4|87760.4|87779.7|87754.7|41
1648041040000|2022-03-23 13:10:40|87780.8|87755.8|87783.7|87758.7|87784.5|87759.5|87780.6|87755.6|37
1648041050000|2022-03-23 13:10:50|87783.5|87758.5|87782.9|87757.9|87784.7|87759.7|87781.7|87756.7|34
1648041060000|2022-03-23 13:11:00|87782.4|87757.4|87780.1|87755.1|87783.7|87758.7|87777.9|87752.9|49
1648041070000|2022-03-23 13:11:10|87778.8|87753.8|87796.2|87771.2|87806.5|87771.2|87775.7|87750.7|56
1648041080000|2022-03-23 13:11:20|87794.5|87769.5|87790.8|87765.8|87795.6|87770.6|87790.8|87765.8|43
1648041090000|2022-03-23 13:11:30|87789.2|87764.2|87789.3|87764.3|87794.2|87769.2|87785.6|87760.6|53
1648041100000|2022-03-23 13:11:40|87788.8|87763.8|87807.4|87782.4|87820.4|87783.2|87788.8|87763.8|63
1648041110000|2022-03-23 13:11:50|87807.9|87782.9|87809.5|87784.5|87825.5|87788.3|87807.9|87775.5|57
1648041120000|2022-03-23 13:12:00|87809.3|87784.3|87822.9|87797.9|87822.9|87797.9|87809|87784|66
1648041130000|2022-03-23 13:12:10|87822.8|87797.8|87816.8|87766.8|87823|87798|87816.2|87766.8|61
1648041140000|2022-03-23 13:12:20|87804.4|87779.4|87824.8|87799.8|87833.8|87799.8|87804.4|87776|63
1648041150000|2022-03-23 13:12:30|87824.9|87799.9|87817.2|87792.2|87841.5|87802.5|87813.7|87776|59
1648041160000|2022-03-23 13:12:40|87816.1|87791.1|87831.6|87781.6|87831.6|87799.4|87815|87781.6|55
1648041170000|2022-03-23 13:12:50|87832|87782|87823.3|87773.3|87832.3|87797.2|87810.2|87773.3|65
1648041180000|2022-03-23 13:13:00|87811.4|87786.4|87828.1|87778.1|87828.5|87787.6|87799|87762.4|58
1648041190000|2022-03-23 13:13:10|87827.2|87777.2|87824.3|87774.3|87831.9|87781.9|87823.4|87773.4|60
1648041200000|2022-03-23 13:13:20|87824.2|87774.2|87827.4|87777.4|87828.4|87778.4|87821.2|87771.2|41
1648041210000|2022-03-23 13:13:30|87827.2|87777.2|87819.2|87769.2|87827.2|87783.3|87804.3|87765.9|51
1648041220000|2022-03-23 13:13:40|87807.2|87782.2|87822.7|87772.7|87824.6|87786.9|87807.2|87772.5|42
1648041230000|2022-03-23 13:13:50|87822.4|87772.4|87815.5|87790.5|87834.5|87791.7|87815.5|87772.4|59
1648041240000|2022-03-23 13:14:00|87814.8|87789.8|87824.7|87774.7|87828|87789.8|87813.1|87774.7|39
1648041250000|2022-03-23 13:14:10|87825.5|87775.5|87819.1|87769.1|87826.5|87783.7|87805|87768.1|57
1648041260000|2022-03-23 13:14:20|87819.7|87769.7|87809.7|87759.7|87820.3|87776.6|87798.7|87758|53
1648041270000|2022-03-23 13:14:30|87809.3|87759.3|87806.1|87756.1|87810.4|87760.4|87805.6|87755.6|35
1648041280000|2022-03-23 13:14:40|87806.5|87756.5|87803.4|87753.4|87806.5|87756.5|87802.4|87752.4|33
1648041290000|2022-03-23 13:14:50|87803.6|87753.6|87795.5|87745.5|87804.9|87760.6|87783.1|87742.2|41
1648041300000|2022-03-23 13:15:00|87796.2|87746.2|87786.3|87736.3|87798.1|87748.1|87782.4|87732.4|61
1648041310000|2022-03-23 13:15:10|87786|87736|87813.9|87763.9|87814|87772.4|87774.2|87736|52
1648041320000|2022-03-23 13:15:20|87813.2|87763.2|87829.5|87779.5|87829.6|87779.6|87811.5|87761.5|54
1648041330000|2022-03-23 13:15:30|87827.6|87777.6|87831.9|87806.9|87841.5|87806.9|87821.5|87777.6|57
1648041340000|2022-03-23 13:15:40|87831.4|87806.4|87829.7|87779.7|87845.6|87808.6|87828.5|87778.5|58
1648041350000|2022-03-23 13:15:50|87827.5|87777.5|87814.6|87764.6|87827.8|87782.3|87805.5|87764.6|51
1648041360000|2022-03-23 13:16:00|87814.9|87764.9|87813.9|87763.9|87817.6|87776.5|87796|87752.9|61
1648041370000|2022-03-23 13:16:10|87813.6|87763.6|87801.3|87751.3|87813.7|87764.7|87787.5|87749.5|51
1648041380000|2022-03-23 13:16:20|87801.4|87751.4|87808.7|87758.7|87812.6|87775.8|87792|87742|50
1648041390000|2022-03-23 13:16:30|87809.2|87759.2|87800.8|87750.8|87809.2|87768.5|87788.9|87743.7|56
1648041400000|2022-03-23 13:16:40|87800.1|87750.1|87808|87758|87809.6|87759.6|87800.1|87750.1|61
1648041410000|2022-03-23 13:16:50|87818.3|87768.3|87828.5|87778.5|87831.1|87787.5|87812.5|87768.3|58
1648041420000|2022-03-23 13:17:00|87829.4|87779.4|87832.3|87782.3|87833|87783|87826.1|87776.1|53
1648041430000|2022-03-23 13:17:10|87832|87782|87782.1|87732.1|87832|87782|87781.5|87731.5|57
1648041440000|2022-03-23 13:17:20|87781.9|87731.9|87784.4|87734.4|87785|87735|87781.1|87731.1|47
1648041450000|2022-03-23 13:17:30|87784.5|87734.5|87789.9|87739.9|87791.1|87741.1|87782.4|87732.4|47
1648041460000|2022-03-23 13:17:40|87791|87741|87774.1|87749.1|87793.6|87749.1|87772.1|87736.4|43
1648041470000|2022-03-23 13:17:50|87774.2|87749.2|87770.1|87745.1|87785.7|87749.2|87769.6|87731.9|39
1648041480000|2022-03-23 13:18:00|87769.8|87744.8|87788.4|87738.4|87789.8|87751.1|87769.7|87732.5|44
1648041490000|2022-03-23 13:18:10|87787.9|87737.9|87783.7|87733.7|87789.4|87739.4|87782.4|87732.4|38
1648041500000|2022-03-23 13:18:20|87783.8|87733.8|87807.4|87757.4|87810.1|87770.9|87776.2|87733.8|53
1648041510000|2022-03-23 13:18:30|87806.6|87756.6|87799.3|87749.3|87810.2|87760.2|87799.3|87749.3|47
1648041520000|2022-03-23 13:18:40|87799.7|87749.7|87798|87748|87801.2|87751.2|87798|87748|41
1648041530000|2022-03-23 13:18:50|87797.9|87747.9|87803.4|87753.4|87804.9|87754.9|87795.2|87745.2|51
1648041540000|2022-03-23 13:19:00|87805.1|87755.1|87796.8|87771.8|87811.2|87773.6|87796.5|87754.2|48
1648041550000|2022-03-23 13:19:10|87796.7|87771.7|87826.9|87776.9|87826.9|87779.3|87796.3|87761.9|46
1648041560000|2022-03-23 13:19:20|87826.3|87776.3|87828.5|87778.5|87828.5|87795.9|87812.6|87774.4|40
1648041570000|2022-03-23 13:19:30|87829.2|87779.2|87818.3|87793.3|87832.7|87798.2|87815.3|87779.2|56
1648041580000|2022-03-23 13:19:40|87817.4|87792.4|87819.7|87769.7|87828.9|87792.5|87808.3|87768.3|56
1648041590000|2022-03-23 13:19:50|87819.3|87769.3|87834|87784|87834.3|87797.4|87808.6|87768.5|52
1648041600000|2022-03-23 13:20:00|87834.6|87784.6|87827.1|87777.1|87835|87785|87827|87777|58
1648041610000|2022-03-23 13:20:10|87827|87777|87823.2|87773.2|87827|87777|87820|87770|49
1648041620000|2022-03-23 13:20:20|87823.5|87773.5|87822.2|87772.2|87827.3|87777.3|87819.3|87769.3|46
1648041630000|2022-03-23 13:20:30|87822.6|87772.6|87819|87769|87822.6|87772.6|87818.3|87768.3|48
1648041640000|2022-03-23 13:20:40|87818|87768|87806.1|87781.1|87821.9|87784.4|87805.8|87768|49
1648041650000|2022-03-23 13:20:50|87806|87781|87829.9|87779.9|87830.9|87791.8|87805.8|87776.2|59
1648041660000|2022-03-23 13:21:00|87830.1|87780.1|87817.4|87792.4|87830.1|87792.4|87812.5|87776.2|55
1648041670000|2022-03-23 13:21:10|87817.9|87792.9|87818.3|87768.3|87829.5|87793.2|87813.3|87763.3|58
1648041680000|2022-03-23 13:21:20|87818.8|87768.8|87805.5|87755.5|87822|87772|87805.5|87755.5|62
1648041690000|2022-03-23 13:21:30|87805.1|87755.1|87791.1|87766.1|87805.1|87767|87789.8|87750.4|40
1648041700000|2022-03-23 13:21:40|87791.2|87766.2|87807.8|87757.8|87809.6|87772.3|87791.2|87757.5|38
1648041710000|2022-03-23 13:21:50|87807.7|87757.7|87808.6|87758.6|87809.7|87771|87792.6|87753.4|38
1648041720000|2022-03-23 13:22:00|87809.1|87759.1|87807.4|87757.4|87809.2|87774.2|87793.7|87757.1|34
1648041730000|2022-03-23 13:22:10|87808.4|87758.4|87807.5|87757.5|87811|87771.9|87792.1|87755.1|36
1648041740000|2022-03-23 13:22:20|87807.4|87757.4|87787.7|87737.7|87807.5|87770.7|87783.3|87733.3|51
1648041750000|2022-03-23 13:22:30|87787.8|87737.8|87760.5|87710.5|87788.3|87738.3|87760.5|87710.5|39
1648041760000|2022-03-23 13:22:40|87760.1|87710.1|87762|87712|87764|87714|87757|87707|59
1648041770000|2022-03-23 13:22:50|87761.4|87711.4|87767|87717|87768.2|87718.2|87759.5|87709.5|40
1648041780000|2022-03-23 13:23:00|87766.9|87716.9|87763.2|87713.2|87766.9|87725.3|87750.1|87710.8|34
1648041790000|2022-03-23 13:23:10|87762.1|87712.1|87765.6|87715.6|87772.1|87722.1|87761.7|87711.7|37
1648041800000|2022-03-23 13:23:20|87765.1|87715.1|87768.4|87718.4|87769|87724.9|87748.9|87704.9|43
1648041810000|2022-03-23 13:23:30|87767.9|87717.9|87753.4|87728.4|87768|87729.7|87750.8|87717|33
1648041820000|2022-03-23 13:23:40|87752.3|87727.3|87759.9|87734.9|87772.1|87734.9|87750.3|87712|48
1648041830000|2022-03-23 13:23:50|87758.6|87733.6|87776.2|87726.2|87779.9|87739.1|87755|87723.9|44
1648041840000|2022-03-23 13:24:00|87776.4|87726.4|87770.4|87745.4|87788.2|87747.9|87765.7|87724.9|51
1648041850000|2022-03-23 13:24:10|87769.8|87744.8|87791.1|87741.1|87792|87754.8|87769.8|87733.8|42
1648041860000|2022-03-23 13:24:20|87789.9|87739.9|87797|87747|87797|87747|87786.1|87736.1|60
1648041870000|2022-03-23 13:24:30|87796.1|87746.1|87797.6|87747.6|87798.1|87748.1|87795.1|87745.1|37
1648041880000|2022-03-23 13:24:40|87797.5|87747.5|87798.6|87748.6|87799.6|87761.9|87785.5|87745.4|45
1648041890000|2022-03-23 13:24:50|87798.8|87748.8|87804.3|87754.3|87811.5|87774.6|87792.3|87748.8|51
1648041900000|2022-03-23 13:25:00|87803.9|87753.9|87799.7|87749.7|87803.9|87762.5|87786.5|87746.8|59
1648041910000|2022-03-23 13:25:10|87787.8|87762.8|87791.7|87766.7|87810.1|87766.7|87787.5|87752.8|54
1648041920000|2022-03-23 13:25:20|87789.8|87764.8|87786|87761|87805.6|87766|87785.3|87747.2|58
1648041930000|2022-03-23 13:25:30|87787.2|87762.2|87803.2|87753.2|87806.5|87762.7|87785.2|87749|49
1648041940000|2022-03-23 13:25:40|87807.1|87757.1|87814.2|87764.2|87818.1|87781.4|87802.4|87755.4|63
1648041950000|2022-03-23 13:25:50|87813.8|87763.8|87830.1|87780.1|87834.2|87784.2|87813.8|87763.8|62
1648041960000|2022-03-23 13:26:00|87831.4|87781.4|87838.6|87788.6|87840.9|87790.9|87824.1|87774.1|59
1648041970000|2022-03-23 13:26:10|87836.2|87786.2|87829.9|87779.9|87836.2|87786.2|87827.4|87777.4|50
1648041980000|2022-03-23 13:26:20|87830|87780|87823.6|87773.6|87831.9|87781.9|87823.6|87773.6|48
1648041990000|2022-03-23 13:26:30|87823.7|87773.7|87824.1|87774.1|87825|87775|87821.1|87771.1|44
1648042000000|2022-03-23 13:26:40|87824.5|87774.5|87821.5|87771.5|87825.1|87775.1|87820.9|87770.9|45
1648042010000|2022-03-23 13:26:50|87820.6|87770.6|87825|87775|87825.4|87775.4|87819|87769|50
1648042020000|2022-03-23 13:27:00|87823.1|87773.1|87821.5|87771.5|87825.1|87775.1|87820.8|87770.8|51
1648042030000|2022-03-23 13:27:10|87821.7|87771.7|87824.9|87774.9|87824.9|87774.9|87820.5|87770.5|30
1648042040000|2022-03-23 13:27:20|87825|87775|87824.4|87774.4|87826.5|87776.5|87824.3|87774.3|39
1648042050000|2022-03-23 13:27:30|87823.3|87773.3|87834.5|87784.5|87846.8|87796.8|87823.3|87773.3|57
1648042060000|2022-03-23 13:27:40|87834.2|87784.2|87821.2|87771.2|87838.3|87788.3|87820.8|87770.8|52
1648042070000|2022-03-23 13:27:50|87821.4|87771.4|87809.6|87759.6|87821.7|87771.7|87802.5|87752.5|65
1648042080000|2022-03-23 13:28:00|87812.3|87762.3|87809.9|87759.9|87814.9|87764.9|87807.6|87757.6|66
1648042090000|2022-03-23 13:28:10|87812.4|87762.4|87811.8|87761.8|87815.2|87765.2|87809.9|87759.9|50
1648042100000|2022-03-23 13:28:20|87811.6|87761.6|87810.4|87760.4|87816.4|87766.4|87808.5|87758.5|50
1648042110000|2022-03-23 13:28:30|87808.9|87758.9|87816.2|87766.2|87817|87767|87808.9|87758.9|53
1648042120000|2022-03-23 13:28:40|87816.5|87766.5|87819.6|87769.6|87819.9|87769.9|87814.6|87764.6|42
1648042130000|2022-03-23 13:28:50|87819.3|87769.3|87815.5|87765.5|87822.3|87784.8|87807.9|87763.3|54
1648042140000|2022-03-23 13:29:00|87815.4|87765.4|87811.2|87761.2|87817.2|87767.2|87807|87757|55
1648042150000|2022-03-23 13:29:10|87811.1|87761.1|87797.5|87772.5|87814.7|87777.7|87794.1|87756.9|57
1648042160000|2022-03-23 13:29:20|87797.2|87772.2|87799.9|87774.9|87811.1|87775.1|87796.7|87759.6|35
1648042170000|2022-03-23 13:29:30|87799.6|87774.6|87797.2|87772.2|87802.8|87777.8|87797.2|87772.2|47
1648042180000|2022-03-23 13:29:40|87797.3|87772.3|87805.7|87755.7|87809.2|87773.5|87795|87755.7|40
1648042190000|2022-03-23 13:29:50|87810.6|87760.6|87816.9|87766.9|87817.4|87778.9|87797.8|87760.6|54
1648042200000|2022-03-23 13:30:00|87816.8|87766.8|87773.6|87723.6|87816.8|87766.8|87771.7|87721.7|72
1648042210000|2022-03-23 13:30:10|87775.3|87725.3|87750.8|87725.8|87777.7|87742.1|87749.9|87714.3|69
1648042220000|2022-03-23 13:30:20|87749.9|87724.9|87742.4|87717.4|87762.1|87730.1|87742.4|87710.4|65
1648042230000|2022-03-23 13:30:30|87741.8|87716.8|87750.3|87725.3|87763.9|87726.9|87740.4|87709.1|52
1648042240000|2022-03-23 13:30:40|87749.6|87724.6|87753.1|87728.1|87767.5|87732.8|87749.5|87717.5|52
1648042250000|2022-03-23 13:30:50|87753|87728|87764.2|87714.2|87765|87728.1|87749.4|87710.1|44
1648042260000|2022-03-23 13:31:00|87763.7|87713.7|87741.7|87716.7|87763.7|87726.2|87741.7|87706.3|62
1648042270000|2022-03-23 13:31:10|87755.1|87705.1|87753.5|87703.5|87755.1|87717|87737.5|87699.3|47
1648042280000|2022-03-23 13:31:20|87758.2|87708.2|87752.9|87702.9|87758.2|87708.2|87752.3|87702.3|53
1648042290000|2022-03-23 13:31:30|87752.6|87702.6|87739.1|87689.1|87754.3|87715.5|87727.9|87689.1|62
1648042300000|2022-03-23 13:31:40|87741|87691|87735.9|87685.9|87741|87698.8|87722.2|87684.6|52
1648042310000|2022-03-23 13:31:50|87736.1|87686.1|87743.4|87693.4|87745.7|87706.7|87728.1|87686.1|65
1648042320000|2022-03-23 13:32:00|87743.5|87693.5|87755.2|87730.2|87764.8|87730.3|87732|87693.3|60
1648042330000|2022-03-23 13:32:10|87768.5|87718.5|87754.3|87729.3|87776.9|87739.9|87751.2|87714.5|67
1648042340000|2022-03-23 13:32:20|87751.2|87726.2|87769.5|87719.5|87769.5|87728.1|87740.1|87705.8|68
1648042350000|2022-03-23 13:32:30|87770.9|87720.9|87774.6|87724.6|87777.7|87727.7|87770.1|87720.1|68
1648042360000|2022-03-23 13:32:40|87774.3|87724.3|87817.9|87767.9|87817.9|87767.9|87772.4|87724.3|69
1648042370000|2022-03-23 13:32:50|87818|87768|87822.1|87772.1|87822.1|87772.1|87817.3|87767.3|55
1648042380000|2022-03-23 13:33:00|87821.8|87771.8|87815.8|87765.8|87824.2|87774.2|87815.1|87765.1|67
1648042390000|2022-03-23 13:33:10|87816.4|87766.4|87819.5|87769.5|87826.1|87776.1|87815.2|87765.2|62
1648042400000|2022-03-23 13:33:20|87817.9|87767.9|87819.4|87769.4|87822.3|87772.3|87817.9|87767.9|62
1648042410000|2022-03-23 13:33:30|87819.2|87769.2|87816|87791|87831|87794.3|87814.3|87768|41
1648042420000|2022-03-23 13:33:40|87816.1|87791.1|87851.3|87801.3|87853.8|87804.8|87815.3|87790.3|56
1648042430000|2022-03-23 13:33:50|87851.4|87801.4|87853.4|87803.4|87853.4|87803.4|87851|87801|41
1648042440000|2022-03-23 13:34:00|87852.6|87802.6|87854.4|87804.4|87856.2|87806.2|87850.6|87800.6|51
1648042450000|2022-03-23 13:34:10|87854.3|87804.3|87859.3|87809.3|87859.8|87809.8|87853.1|87803.1|54
1648042460000|2022-03-23 13:34:20|87857|87807|87859.2|87809.2|87859.5|87809.5|87854.3|87804.3|58
1648042470000|2022-03-23 13:34:30|87859.4|87809.4|87862.5|87812.5|87863.9|87813.9|87859.4|87809.4|52
1648042480000|2022-03-23 13:34:40|87862.8|87812.8|87869.2|87819.2|87871.1|87821.1|87862.7|87812.7|58
1648042490000|2022-03-23 13:34:50|87870|87820|87851.6|87801.6|87870.4|87820.4|87850.7|87800.7|59
1648042500000|2022-03-23 13:35:00|87850.4|87800.4|87868|87818|87869.6|87819.6|87845.9|87795.9|67
1648042510000|2022-03-23 13:35:10|87867.2|87817.2|87865|87815|87867.2|87817.2|87858.1|87808.1|54
1648042520000|2022-03-23 13:35:20|87864|87814|87864.6|87814.6|87867|87817|87860.5|87810.5|47
1648042530000|2022-03-23 13:35:30|87863.6|87813.6|87858.1|87808.1|87873.8|87823.8|87851.5|87801.5|61
1648042540000|2022-03-23 13:35:40|87858.6|87808.6|87828.9|87778.9|87862|87812|87828.6|87778.6|74
1648042550000|2022-03-23 13:35:50|87830.4|87780.4|87809.5|87759.5|87830.4|87780.4|87807.1|87757.1|54
1648042560000|2022-03-23 13:36:00|87809.6|87759.6|87806.2|87756.2|87810.1|87760.1|87798|87748|66
1648042570000|2022-03-23 13:36:10|87807.9|87757.9|87799.5|87749.5|87818.1|87768.1|87794.4|87744.4|68
1648042580000|2022-03-23 13:36:20|87799.4|87749.4|87813.3|87763.3|87814|87764|87799.2|87749.2|61
1648042590000|2022-03-23 13:36:30|87814.9|87764.9|87797.8|87772.8|87819.9|87773.2|87797|87761.1|57
1648042600000|2022-03-23 13:36:40|87797.9|87772.9|87810.2|87760.2|87812.7|87773.2|87797.9|87758.9|42
1648042610000|2022-03-23 13:36:50|87811.2|87761.2|87818.6|87768.6|87818.6|87768.6|87809.8|87759.8|55
1648042620000|2022-03-23 13:37:00|87818.9|87768.9|87818.7|87768.7|87821.8|87771.8|87818.1|87768.1|56
1648042630000|2022-03-23 13:37:10|87818.8|87768.8|87819.3|87769.3|87819.7|87782.2|87804.1|87766.9|49
1648042640000|2022-03-23 13:37:20|87818.7|87768.7|87802.9|87777.9|87821.4|87777.9|87798.2|87761.9|64
1648042650000|2022-03-23 13:37:30|87802.8|87777.8|87809.9|87784.9|87820.5|87786.3|87801.6|87765.3|55
1648042660000|2022-03-23 13:37:40|87809.3|87784.3|87807.4|87782.4|87811.2|87786.2|87805|87780|59
1648042670000|2022-03-23 13:37:50|87806.5|87781.5|87813|87763|87813.5|87781.8|87800.3|87760.2|59
1648042680000|2022-03-23 13:38:00|87812.7|87762.7|87808.6|87758.6|87814.8|87764.8|87808.6|87758.6|55
1648042690000|2022-03-23 13:38:10|87808.7|87758.7|87813.8|87763.8|87814.9|87764.9|87807.5|87757.5|65
1648042700000|2022-03-23 13:38:20|87813.3|87763.3|87814.7|87764.7|87815.6|87765.6|87811.1|87761.1|67
1648042710000|2022-03-23 13:38:30|87815.4|87765.4|87814.7|87764.7|87816.5|87766.5|87811.7|87761.7|52
1648042720000|2022-03-23 13:38:40|87815.4|87765.4|87820.4|87770.4|87820.4|87770.4|87813.5|87763.5|53
1648042730000|2022-03-23 13:38:50|87819.7|87769.7|87810.7|87760.7|87819.7|87784|87797|87759.6|63
1648042740000|2022-03-23 13:39:00|87798.7|87773.7|87804.6|87779.6|87817|87782|87798.7|87764.8|62
1648042750000|2022-03-23 13:39:10|87804.9|87779.9|87805.9|87780.9|87806.8|87781.8|87803.8|87778.8|47
1648042760000|2022-03-23 13:39:20|87806.1|87781.1|87814.9|87764.9|87819.1|87781.2|87803.8|87762.8|55
1648042770000|2022-03-23 13:39:30|87815.2|87765.2|87799.7|87774.7|87815.6|87778.6|87799.2|87764.6|44
1648042780000|2022-03-23 13:39:40|87799.6|87774.6|87806.3|87781.3|87807.8|87782.8|87799.6|87774.6|41
1648042790000|2022-03-23 13:39:50|87806.1|87781.1|87824.4|87774.4|87825|87782.3|87805.9|87769.8|42
1648042800000|2022-03-23 13:40:00|87824.2|87774.2|87817.4|87767.4|87825.8|87784.7|87805.5|87767.4|59
1648042810000|2022-03-23 13:40:10|87817.5|87767.5|87809.2|87784.2|87822.4|87788.5|87808.3|87767.1|58
1648042820000|2022-03-23 13:40:20|87810.4|87785.4|87816.2|87791.2|87816.9|87791.9|87807.5|87782.5|66
1648042830000|2022-03-23 13:40:30|87815.9|87790.9|87806.8|87781.8|87815.9|87790.9|87806.8|87781.8|64
1648042840000|2022-03-23 13:40:40|87807|87782|87817|87767|87818.4|87783.3|87798|87761.2|59
1648042850000|2022-03-23 13:40:50|87816.8|87766.8|87809.7|87784.7|87823.8|87788|87809.7|87765.1|54
1648042860000|2022-03-23 13:41:00|87809.4|87784.4|87811.4|87786.4|87824|87794.2|87807|87772.4|63
1648042870000|2022-03-23 13:41:10|87812.1|87787.1|87815.6|87765.6|87818.4|87787.8|87800.7|87761.5|58
1648042880000|2022-03-23 13:41:20|87815.8|87765.8|87798.7|87773.7|87815.8|87776.2|87798.7|87762.7|43
1648042890000|2022-03-23 13:41:30|87798.4|87773.4|87820.7|87770.7|87820.7|87784.3|87797.8|87770.7|65
1648042900000|2022-03-23 13:41:40|87820.2|87770.2|87833.4|87808.4|87849.5|87812.1|87820.2|87770.2|54
1648042910000|2022-03-23 13:41:50|87832.5|87807.5|87828.6|87803.6|87851.1|87813.4|87828.6|87794.9|64
1648042920000|2022-03-23 13:42:00|87827.9|87802.9|87810.5|87785.5|87839.1|87804.5|87809.9|87784.9|62
1648042930000|2022-03-23 13:42:10|87812.5|87787.5|87839.9|87789.9|87839.9|87789.9|87810.8|87772.7|59
1648042940000|2022-03-23 13:42:20|87840.5|87790.5|87811.4|87786.4|87841.4|87796.4|87809.7|87773.1|61
1648042950000|2022-03-23 13:42:30|87812.3|87787.3|87788.8|87763.8|87818.1|87787.3|87788.5|87755.7|64
1648042960000|2022-03-23 13:42:40|87799.5|87749.5|87797.7|87747.7|87800.1|87764.5|87785.1|87742.2|62
1648042970000|2022-03-23 13:42:50|87802|87752|87814.3|87764.3|87814.3|87764.3|87802|87752|65
1648042980000|2022-03-23 13:43:00|87813.9|87763.9|87809.8|87759.8|87814.7|87764.7|87809.4|87759.4|64
1648042990000|2022-03-23 13:43:10|87810.1|87760.1|87812.1|87762.1|87814|87764|87804.8|87754.8|58
1648043000000|2022-03-23 13:43:20|87812.6|87762.6|87807.9|87757.9|87813.5|87763.5|87805.9|87755.9|47
1648043010000|2022-03-23 13:43:30|87807.7|87757.7|87806.6|87756.6|87807.7|87757.7|87803.2|87753.2|57
1648043020000|2022-03-23 13:43:40|87805|87755|87794.3|87769.3|87808|87770.5|87791.3|87754.9|54
1648043030000|2022-03-23 13:43:50|87811.2|87761.2|87815.4|87765.4|87817.5|87767.5|87811.2|87761.2|58
1648043040000|2022-03-23 13:44:00|87816.1|87766.1|87816.6|87766.6|87818.3|87768.3|87814.3|87764.3|58
1648043050000|2022-03-23 13:44:10|87816.7|87766.7|87813|87763|87819.5|87769.5|87811.8|87761.8|57
1648043060000|2022-03-23 13:44:20|87812.7|87762.7|87815.6|87765.6|87815.6|87765.6|87811.1|87761.1|56
1648043070000|2022-03-23 13:44:30|87815.4|87765.4|87804.2|87754.2|87817.1|87773.7|87788.5|87751.6|55
1648043080000|2022-03-23 13:44:40|87805|87755|87790.9|87765.9|87805.6|87765.9|87781.7|87742.4|58
1648043090000|2022-03-23 13:44:50|87790.6|87765.6|87807.9|87757.9|87812.5|87774.8|87790.6|87757.3|62
1648043100000|2022-03-23 13:45:00|87806.2|87756.2|87786.2|87761.2|87807|87770.4|87780.1|87755.1|66
1648043110000|2022-03-23 13:45:10|87785.6|87760.6|87816.1|87766.1|87818|87783.7|87785.3|87747.5|65
1648043120000|2022-03-23 13:45:20|87816.7|87766.7|87815.8|87790.8|87827.5|87790.8|87807.4|87765.9|64
1648043130000|2022-03-23 13:45:30|87815.2|87790.2|87821.2|87771.2|87822.8|87790.2|87805.3|87768.1|62
1648043140000|2022-03-23 13:45:40|87820.8|87770.8|87797|87747|87823.9|87788|87784.1|87743.3|61
1648043150000|2022-03-23 13:45:50|87797.5|87747.5|87795.6|87745.6|87810|87762.4|87776.6|87744.5|60
1648043160000|2022-03-23 13:46:00|87795.1|87745.1|87807.1|87782.1|87821.6|87783|87788.6|87740.7|60
1648043170000|2022-03-23 13:46:10|87807.3|87782.3|87808.6|87783.6|87818.4|87785.3|87797.2|87760.1|56
1648043180000|2022-03-23 13:46:20|87808.5|87783.5|87811.1|87786.1|87813.3|87788.3|87807.9|87782.9|53
1648043190000|2022-03-23 13:46:30|87810.9|87785.9|87823.9|87773.9|87831.4|87787.4|87810.9|87773.7|62
1648043200000|2022-03-23 13:46:40|87824.4|87774.4|87821.2|87796.2|87832.6|87796.6|87818.5|87771.1|66
1648043210000|2022-03-23 13:46:50|87821.7|87796.7|87818|87793|87824.4|87799.4|87816.4|87791.4|68
1648043220000|2022-03-23 13:47:00|87818.9|87793.9|87819.6|87794.6|87833.4|87799.2|87817.7|87783.4|69
1648043230000|2022-03-23 13:47:10|87817.5|87792.5|87821.1|87796.1|87836.8|87799.1|87816.9|87782.3|61
1648043240000|2022-03-23 13:47:20|87821.2|87796.2|87825.4|87800.4|87830.1|87805.1|87819.9|87794.9|62
1648043250000|2022-03-23 13:47:30|87825|87800|87823.2|87798.2|87826.5|87801.5|87822.3|87797.3|65
1648043260000|2022-03-23 13:47:40|87823.1|87798.1|87826.8|87776.8|87832|87807|87808.5|87776.8|62
1648043270000|2022-03-23 13:47:50|87813|87788|87810.6|87785.6|87824|87789|87809.4|87773|44
1648043280000|2022-03-23 13:48:00|87810.8|87785.8|87810.8|87785.8|87813|87788|87808.9|87783.9|51
1648043290000|2022-03-23 13:48:10|87810.9|87785.9|87813.4|87788.4|87816|87791|87806.8|87781.8|54
1648043300000|2022-03-23 13:48:20|87813.6|87788.6|87827|87802|87832.2|87805|87813.5|87781.8|60
1648043310000|2022-03-23 13:48:30|87830.1|87805.1|87855.8|87805.8|87861.1|87821.4|87826.1|87801.1|60
1648043320000|2022-03-23 13:48:40|87855.5|87805.5|87844.3|87819.3|87857.6|87819.6|87843.2|87804.7|53
1648043330000|2022-03-23 13:48:50|87844.4|87819.4|87863.1|87813.1|87863.1|87824.6|87843.7|87808|58
1648043340000|2022-03-23 13:49:00|87861.8|87811.8|87851.4|87826.4|87862.8|87827.9|87841.7|87809.2|62
1648043350000|2022-03-23 13:49:10|87851.3|87826.3|87864.6|87839.6|87865.6|87840.6|87851.2|87826.2|62
1648043360000|2022-03-23 13:49:20|87864.7|87839.7|87877|87852|87891|87853.3|87863.1|87834.4|70
1648043370000|2022-03-23 13:49:30|87876.9|87851.9|87868.9|87843.9|87885.8|87851.9|87857.8|87823.9|66
1648043380000|2022-03-23 13:49:40|87871.7|87846.7|87868.6|87843.6|87872|87847|87868.6|87843.6|46
1648043390000|2022-03-23 13:49:50|87869.1|87844.1|87881.9|87831.9|87889.6|87852.3|87867.6|87831.9|62
1648043400000|2022-03-23 13:50:00|87882.1|87832.1|87905.8|87880.8|87913.1|87881.6|87880|87832.1|78
1648043410000|2022-03-23 13:50:10|87905.7|87880.7|87917.1|87867.1|87919.6|87883.7|87902.6|87866.9|50
1648043420000|2022-03-23 13:50:20|87917.2|87867.2|87905.9|87880.9|87918|87881.7|87905.3|87866|46
1648043430000|2022-03-23 13:50:30|87905.6|87880.6|87907.6|87882.6|87907.7|87882.7|87902.5|87877.5|53
1648043440000|2022-03-23 13:50:40|87907.1|87882.1|87919.1|87869.1|87927.7|87898.4|87907.1|87868.9|66
1648043450000|2022-03-23 13:50:50|87905.6|87880.6|87903.8|87853.8|87917.3|87880.6|87889|87849.7|53
1648043460000|2022-03-23 13:51:00|87904.3|87854.3|87901.2|87851.2|87907.7|87868.3|87890.1|87849|51
1648043470000|2022-03-23 13:51:10|87901.4|87851.4|87897.9|87872.9|87904.3|87872.9|87880.3|87847.7|61
1648043480000|2022-03-23 13:51:20|87912.3|87862.3|87900.6|87875.6|87915.5|87876.5|87897.1|87859.1|48
1648043490000|2022-03-23 13:51:30|87902.8|87877.8|87891.3|87866.3|87915.4|87878|87891.3|87853.3|45
1648043500000|2022-03-23 13:51:40|87891.4|87866.4|87910.8|87860.8|87914.1|87876.5|87891.4|87852.5|64
1648043510000|2022-03-23 13:51:50|87911.1|87861.1|87908.5|87858.5|87918.3|87868.3|87908.5|87858.5|60
1648043520000|2022-03-23 13:52:00|87908.4|87858.4|87909.8|87859.8|87914.5|87864.5|87907.1|87857.1|68
1648043530000|2022-03-23 13:52:10|87911.1|87861.1|87950|87900|87950|87914.1|87903.5|87860.4|67
1648043540000|2022-03-23 13:52:20|87950.3|87900.3|87946.1|87896.1|87954.4|87904.4|87946.1|87896.1|64
1648043550000|2022-03-23 13:52:30|87931.9|87906.9|87924.6|87899.6|87943.4|87906.9|87923.4|87886.6|61
1648043560000|2022-03-23 13:52:40|87923.9|87898.9|87924.1|87899.1|87925.4|87900.4|87921.8|87896.8|50
1648043570000|2022-03-23 13:52:50|87924.3|87899.3|87897|87847|87924.3|87899.3|87879.6|87831.7|66
1648043580000|2022-03-23 13:53:00|87885.1|87860.1|87901|87851|87901|87861|87881.2|87843.3|57
1648043590000|2022-03-23 13:53:10|87901.3|87851.3|87908.4|87858.4|87908.4|87861.4|87886.4|87846|66
1648043600000|2022-03-23 13:53:20|87908.3|87858.3|87924.8|87874.8|87927|87887.3|87908|87858|67
1648043610000|2022-03-23 13:53:30|87925|87875|87914|87864|87926.4|87888.5|87901.4|87861.4|64
1648043620000|2022-03-23 13:53:40|87914.1|87864.1|87914.1|87864.1|87919.5|87869.5|87913.1|87863.1|63
1648043630000|2022-03-23 13:53:50|87915.3|87865.3|87909.3|87884.3|87915.6|87884.6|87901.4|87863|54
1648043640000|2022-03-23 13:54:00|87920.3|87870.3|87922.2|87872.2|87930.3|87880.3|87912.4|87862.4|71
1648043650000|2022-03-23 13:54:10|87922.4|87872.4|87930.8|87880.8|87931.8|87881.8|87922.3|87872.3|41
1648043660000|2022-03-23 13:54:20|87931.5|87881.5|87929.6|87879.6|87940.1|87896.6|87921.3|87879.3|59
1648043670000|2022-03-23 13:54:30|87929.3|87879.3|87918.3|87893.3|87932.9|87894.1|87916.7|87877.6|46
1648043680000|2022-03-23 13:54:40|87918.6|87893.6|87913.9|87888.9|87930|87894.1|87911.9|87873.8|54
1648043690000|2022-03-23 13:54:50|87926.4|87876.4|87923.3|87873.3|87927.6|87877.6|87922.3|87872.3|52
1648043700000|2022-03-23 13:55:00|87922.7|87872.7|87930.4|87880.4|87931.8|87881.8|87922.7|87872.7|59
1648043710000|2022-03-23 13:55:10|87930.3|87880.3|87935.8|87885.8|87936.8|87886.8|87929.2|87879.2|56
1648043720000|2022-03-23 13:55:20|87936.1|87886.1|87922.1|87897.1|87936.5|87898.1|87921.4|87883.9|42
1648043730000|2022-03-23 13:55:30|87921.8|87896.8|87903.3|87878.3|87935.3|87896.8|87903.1|87866.9|54
1648043740000|2022-03-23 13:55:40|87917.1|87867.1|87906.1|87881.1|87921.1|87882.6|87905.2|87866.5|37
1648043750000|2022-03-23 13:55:50|87905.9|87880.9|87906.5|87881.5|87907.7|87882.7|87905.5|87880.5|32
1648043760000|2022-03-23 13:56:00|87906.3|87881.3|87905.2|87880.2|87906.4|87881.4|87903.8|87878.8|36
1648043770000|2022-03-23 13:56:10|87903.9|87878.9|87905.2|87880.2|87906.4|87881.4|87903.9|87878.9|43
1648043780000|2022-03-23 13:56:20|87905.4|87880.4|87917.6|87867.6|87918.8|87880.4|87893.3|87858.3|65
1648043790000|2022-03-23 13:56:30|87917.1|87867.1|87914.6|87864.6|87917.5|87867.5|87913.9|87863.9|53
1648043800000|2022-03-23 13:56:40|87914.7|87864.7|87906.6|87881.6|87921.6|87884.2|87902.2|87864.7|49
1648043810000|2022-03-23 13:56:50|87906.3|87881.3|87908.6|87858.6|87919.4|87883|87899.8|87857.4|52
1648043820000|2022-03-23 13:57:00|87908.7|87858.7|87908|87858|87918.6|87868.6|87906.9|87856.9|69
1648043830000|2022-03-23 13:57:10|87909.2|87859.2|87931.5|87881.5|87932|87882|87894.2|87857.5|69
1648043840000|2022-03-23 13:57:20|87930.8|87880.8|87935.9|87885.9|87936.9|87896.3|87921.3|87880.8|55
1648043850000|2022-03-23 13:57:30|87936.3|87886.3|87940.3|87890.3|87942.5|87892.5|87934.8|87884.8|57
1648043860000|2022-03-23 13:57:40|87940.4|87890.4|87941.4|87891.4|87942.7|87892.7|87939.7|87889.7|29
1648043870000|2022-03-23 13:57:50|87941.5|87891.5|87952.3|87902.3|87955.1|87905.1|87939.8|87889.8|55
1648043880000|2022-03-23 13:58:00|87939|87914|87941.5|87916.5|87942.6|87917.6|87939|87914|39
1648043890000|2022-03-23 13:58:10|87941.7|87916.7|87943.8|87918.8|87944|87919|87940.4|87915.4|28
1648043900000|2022-03-23 13:58:20|87943.7|87918.7|87949.7|87899.7|87957.3|87920.5|87939.6|87899.7|36
1648043910000|2022-03-23 13:58:30|87949.4|87899.4|87955.7|87905.7|87955.7|87905.7|87947.8|87897.8|42
1648043920000|2022-03-23 13:58:40|87955.8|87905.8|87950.4|87925.4|87963.3|87925.7|87948.4|87905.8|47
1648043930000|2022-03-23 13:58:50|87950.1|87925.1|87962|87912|87962|87925.1|87943.1|87909.5|52
1648043940000|2022-03-23 13:59:00|87961.5|87911.5|87963.7|87913.7|87965.9|87928.3|87947.8|87910.1|57
1648043950000|2022-03-23 13:59:10|87963.8|87913.8|87966.2|87916.2|87966.3|87916.3|87963.5|87913.5|50
1648043960000|2022-03-23 13:59:20|87965.4|87915.4|87957.6|87907.6|87965.9|87929.1|87951.7|87906|54
1648043970000|2022-03-23 13:59:30|87954.4|87904.4|87954.9|87904.9|87959.4|87909.4|87952|87902|53
1648043980000|2022-03-23 13:59:40|87955.1|87905.1|87944.2|87894.2|87958.3|87908.3|87932.8|87891.3|58
1648043990000|2022-03-23 13:59:50|87945.1|87895.1|87934.8|87884.8|87949.6|87902.9|87920.8|87883.9|62
1648044000000|2022-03-23 14:00:00|87935.8|87885.8|87909.5|87859.5|87935.8|87885.8|87908.2|87858.2|71
1648044010000|2022-03-23 14:00:10|87910.2|87860.2|87877.3|87827.3|87911.3|87861.3|87877.2|87827.2|74
1648044020000|2022-03-23 14:00:20|87877.8|87827.8|87883.3|87833.3|87884.7|87834.7|87876|87826|66
1648044030000|2022-03-23 14:00:30|87882.6|87832.6|87878.2|87828.2|87882.6|87832.6|87875.1|87825.1|71
1648044040000|2022-03-23 14:00:40|87877.4|87827.4|87887.3|87837.3|87889|87839|87877.2|87827.2|54
1648044050000|2022-03-23 14:00:50|87887.9|87837.9|87906.4|87856.4|87906.4|87856.4|87887.1|87837.1|64
1648044060000|2022-03-23 14:01:00|87904.8|87854.8|87901.9|87851.9|87905.9|87855.9|87900.2|87850.2|63
1648044070000|2022-03-23 14:01:10|87902.3|87852.3|87902.4|87852.4|87903.7|87860.1|87884.6|87847.4|64
1648044080000|2022-03-23 14:01:20|87901.9|87851.9|87897.9|87847.9|87904.2|87854.2|87897.5|87847.5|56
1648044090000|2022-03-23 14:01:30|87884.1|87859.1|87895.6|87845.6|87901|87859.6|87884|87840.6|60
1648044100000|2022-03-23 14:01:40|87896.2|87846.2|87885.2|87835.2|87896.2|87851.1|87871|87833.5|59
1648044110000|2022-03-23 14:01:50|87883.8|87833.8|87887.2|87837.2|87891.1|87841.1|87883.6|87833.6|51
1648044120000|2022-03-23 14:02:00|87886.2|87836.2|87886.5|87836.5|87889.5|87852.1|87872.6|87834.5|57
1648044130000|2022-03-23 14:02:10|87886.4|87836.4|87887.5|87837.5|87888.2|87838.2|87883.8|87833.8|50
1648044140000|2022-03-23 14:02:20|87887.3|87837.3|87889.7|87839.7|87889.7|87839.7|87884.5|87834.5|48
1648044150000|2022-03-23 14:02:30|87881.7|87856.7|87884.9|87859.9|87892.9|87859.9|87876.4|87839.3|59
1648044160000|2022-03-23 14:02:40|87896.9|87846.9|87895.5|87845.5|87898|87848|87893.2|87843.2|51
1648044170000|2022-03-23 14:02:50|87895.7|87845.7|87887.3|87837.3|87898|87848|87887.3|87837.3|55
1648044180000|2022-03-23 14:03:00|87889.4|87839.4|87887.5|87837.5|87894.4|87857.4|87880.2|87836|58
1648044190000|2022-03-23 14:03:10|87889.5|87839.5|87895.2|87845.2|87895.2|87845.2|87887.7|87837.7|41
1648044200000|2022-03-23 14:03:20|87895.5|87845.5|87882.7|87857.7|87896.3|87859.5|87881.8|87844.1|33
1648044210000|2022-03-23 14:03:30|87878.7|87853.7|87881.9|87831.9|87890.3|87853.7|87871.1|87831.9|49
1648044220000|2022-03-23 14:03:40|87880.9|87830.9|87879.7|87829.7|87881|87843.3|87864.4|87828.5|52
1648044230000|2022-03-23 14:03:50|87879.8|87829.8|87880.3|87830.3|87880.6|87830.6|87878.2|87828.2|39
1648044240000|2022-03-23 14:04:00|87880.2|87830.2|87879.9|87829.9|87880.8|87843.3|87867.7|87829.2|26
1648044250000|2022-03-23 14:04:10|87879.5|87829.5|87878.4|87828.4|87879.9|87829.9|87878.3|87828.3|33
1648044260000|2022-03-23 14:04:20|87877.8|87827.8|87878.6|87828.6|87878.8|87828.8|87877.5|87827.5|28
1648044270000|2022-03-23 14:04:30|87878.7|87828.7|87859.2|87834.2|87878.8|87837.5|87856|87823.7|53
1648044280000|2022-03-23 14:04:40|87859.6|87834.6|87875.8|87850.8|87887.5|87851.1|87856|87831|67
1648044290000|2022-03-23 14:04:50|87874.6|87849.6|87869.3|87844.3|87874.9|87849.9|87867.7|87842.7|44
1648044300000|2022-03-23 14:05:00|87868.8|87843.8|87862.4|87837.4|87870.3|87845.3|87861.4|87836.4|53
1648044310000|2022-03-23 14:05:10|87862.2|87837.2|87859.4|87834.4|87862.2|87837.2|87858|87833|56
1648044320000|2022-03-23 14:05:20|87859.3|87834.3|87880.6|87830.6|87880.6|87845.3|87856.8|87828.3|57
1648044330000|2022-03-23 14:05:30|87868.8|87843.8|87859.6|87834.6|87873.5|87843.8|87858.9|87822.8|43
1648044340000|2022-03-23 14:05:40|87859.8|87834.8|87826.3|87776.3|87872.1|87835.7|87815|87776.3|70
1648044350000|2022-03-23 14:05:50|87826.5|87776.5|87808.8|87783.8|87826.5|87786|87808.8|87771|52
1648044360000|2022-03-23 14:06:00|87808.6|87783.6|87812.1|87762.1|87822.7|87784.1|87807.1|87759.3|49
1648044370000|2022-03-23 14:06:10|87811.9|87761.9|87797.8|87772.8|87812.4|87774.1|87791.7|87759.5|41
1648044380000|2022-03-23 14:06:20|87798.3|87773.3|87787.2|87762.2|87798.3|87773.3|87787.2|87762.2|46
1648044390000|2022-03-23 14:06:30|87787.4|87762.4|87777.7|87752.7|87791.5|87762.6|87776.2|87739|54
1648044400000|2022-03-23 14:06:40|87776.5|87751.5|87761.3|87736.3|87786.8|87751.5|87759.7|87724.7|60
1648044410000|2022-03-23 14:06:50|87761.1|87736.1|87763.3|87738.3|87774.1|87740|87760.1|87722|52
1648044420000|2022-03-23 14:07:00|87775.8|87725.8|87762.2|87737.2|87776.2|87738.8|87760.7|87720.9|48
1648044430000|2022-03-23 14:07:10|87762.3|87737.3|87756.5|87731.5|87763.4|87738.4|87756.1|87731.1|37
1648044440000|2022-03-23 14:07:20|87757.3|87732.3|87761|87736|87772.8|87736.8|87757.3|87722.1|56
1648044450000|2022-03-23 14:07:30|87761.7|87736.7|87750.3|87725.3|87768.9|87736.9|87748.8|87711.5|42
1648044460000|2022-03-23 14:07:40|87750.2|87725.2|87749.1|87724.1|87750.6|87725.6|87748.5|87723.5|33
1648044470000|2022-03-23 14:07:50|87749.6|87724.6|87748.4|87723.4|87754.1|87729.1|87748.4|87723.4|30
1648044480000|2022-03-23 14:08:00|87747.8|87722.8|87737|87687|87759.8|87722.8|87732.8|87686|59
1648044490000|2022-03-23 14:08:10|87738.4|87688.4|87725.7|87675.7|87738.4|87697.5|87720|87675.7|67
1648044500000|2022-03-23 14:08:20|87725|87675|87711.5|87686.5|87730.9|87693.4|87711.5|87673.3|57
1648044510000|2022-03-23 14:08:30|87723.2|87673.2|87728.7|87678.7|87729.2|87691.9|87707.5|87671|51
1648044520000|2022-03-23 14:08:40|87727.8|87677.8|87713.2|87688.2|87731.2|87692.2|87713.2|87676.1|50
1648044530000|2022-03-23 14:08:50|87712.8|87687.8|87705.5|87655.5|87724|87688.1|87691|87653.1|65
1648044540000|2022-03-23 14:09:00|87703.1|87653.1|87709.3|87659.3|87709.8|87670.7|87689.3|87651.9|54
1648044550000|2022-03-23 14:09:10|87695.1|87670.1|87692.6|87642.6|87698.3|87670.4|87688.2|87641.7|65
1648044560000|2022-03-23 14:09:20|87692.4|87642.4|87693.2|87643.2|87695.1|87653.3|87676.3|87640.5|46
1648044570000|2022-03-23 14:09:30|87695.3|87645.3|87680.3|87655.3|87696.9|87658.4|87677.3|87639.7|53
1648044580000|2022-03-23 14:09:40|87680.4|87655.4|87729.6|87679.6|87729.6|87685.6|87680.2|87652.2|70
1648044590000|2022-03-23 14:09:50|87730.5|87680.5|87744.1|87694.1|87744.5|87694.5|87729.2|87679.2|53
1648044600000|2022-03-23 14:10:00|87744|87694|87745.2|87695.2|87751.4|87714.3|87736.6|87693.7|58
1648044610000|2022-03-23 14:10:10|87745.3|87695.3|87722|87697|87745.5|87697.9|87721.6|87683.5|55
1648044620000|2022-03-23 14:10:20|87722.7|87697.7|87729.3|87679.3|87731.9|87697.7|87711.3|87673.6|54
1648044630000|2022-03-23 14:10:30|87729.1|87679.1|87724.9|87699.9|87739.7|87699.9|87723.2|87679|44
1648044640000|2022-03-23 14:10:40|87723.7|87698.7|87725|87700|87727.3|87702.3|87715.3|87690.3|65
1648044650000|2022-03-23 14:10:50|87725.2|87700.2|87725.1|87700.1|87725.6|87700.6|87723.3|87698.3|43
1648044660000|2022-03-23 14:11:00|87724.3|87699.3|87719.9|87694.9|87734.1|87706.6|87719.9|87681.4|52
1648044670000|2022-03-23 14:11:10|87720.7|87695.7|87713.7|87688.7|87733.2|87696.7|87711.3|87674.1|51
1648044680000|2022-03-23 14:11:20|87714|87689|87713.9|87663.9|87720.3|87693|87702.6|87663.9|61
1648044690000|2022-03-23 14:11:30|87712.7|87662.7|87682|87657|87712.9|87668.3|87682|87645.5|68
1648044700000|2022-03-23 14:11:40|87684.6|87659.6|87697.3|87647.3|87697.3|87663.2|87684.2|87644.9|51
1648044710000|2022-03-23 14:11:50|87697.2|87647.2|87699.6|87649.6|87702.2|87665.7|87683.9|87647.2|60
1648044720000|2022-03-23 14:12:00|87701.3|87651.3|87724.4|87699.4|87739.7|87701.3|87689.9|87651.3|61
1648044730000|2022-03-23 14:12:10|87724.3|87699.3|87737.5|87687.5|87737.5|87699.3|87716.9|87677.2|49
1648044740000|2022-03-23 14:12:20|87737.1|87687.1|87730.7|87705.7|87748.8|87711.8|87725.4|87686.5|62
1648044750000|2022-03-23 14:12:30|87730.4|87705.4|87714.7|87689.7|87744.5|87705.7|87709|87673.1|42
1648044760000|2022-03-23 14:12:40|87713.9|87688.9|87701.3|87676.3|87720.6|87689.3|87700.4|87666.3|58
1648044770000|2022-03-23 14:12:50|87713.5|87663.5|87698.5|87648.5|87715.5|87665.5|87698.5|87648.5|45
1648044780000|2022-03-23 14:13:00|87699.1|87649.1|87686.2|87636.2|87700.2|87650.2|87674.6|87636|50
1648044790000|2022-03-23 14:13:10|87686.9|87636.9|87686.8|87636.8|87687.9|87637.9|87686|87636|35
1648044800000|2022-03-23 14:13:20|87686.6|87636.6|87676.2|87651.2|87689|87651.3|87672.7|87635.9|39
1648044810000|2022-03-23 14:13:30|87676.3|87651.3|87668.4|87643.4|87688.5|87651.6|87668.4|87635.5|36
1648044820000|2022-03-23 14:13:40|87667.6|87642.6|87682.1|87632.1|87682.2|87642.6|87661.5|87623.8|53
1648044830000|2022-03-23 14:13:50|87682|87632|87686.4|87636.4|87693.5|87649.8|87669.7|87632|56
1648044840000|2022-03-23 14:14:00|87687.3|87637.3|87685|87660|87694.7|87661.2|87680.7|87637.3|52
1648044850000|2022-03-23 14:14:10|87685.5|87660.5|87690|87665|87702.3|87665.9|87685.5|87650.6|53
1648044860000|2022-03-23 14:14:20|87689.9|87664.9|87686.6|87661.6|87700.9|87668.6|87686.3|87648.3|48
1648044870000|2022-03-23 14:14:30|87686.7|87661.7|87687.9|87662.9|87703.6|87667.9|87681.9|87653.1|57
1648044880000|2022-03-23 14:14:40|87688|87663|87692.9|87667.9|87709.3|87675.1|87688|87659.3|47
1648044890000|2022-03-23 14:14:50|87693.5|87668.5|87692.6|87667.6|87700.7|87669.5|87684.8|87650.7|60
1648044900000|2022-03-23 14:15:00|87693.4|87668.4|87674.7|87649.7|87697|87668.7|87674|87637.6|63
1648044910000|2022-03-23 14:15:10|87674.6|87649.6|87677.3|87652.3|87694|87656.6|87674.6|87641.5|46
1648044920000|2022-03-23 14:15:20|87677.9|87652.9|87668.4|87618.4|87688.9|87652.9|87663.3|87618.4|55
1648044930000|2022-03-23 14:15:30|87667.9|87617.9|87661|87636|87672.7|87636|87653.7|87616|45
1648044940000|2022-03-23 14:15:40|87660.8|87635.8|87663.9|87638.9|87678.2|87639.2|87658.4|87623.5|53
1648044950000|2022-03-23 14:15:50|87663|87638|87676.7|87626.7|87678.9|87640.5|87659.3|87625.9|49
1648044960000|2022-03-23 14:16:00|87677.2|87627.2|87702.5|87652.5|87702.8|87666.5|87665.3|87627.2|53
1648044970000|2022-03-23 14:16:10|87702|87652|87686.4|87661.4|87702.6|87665.7|87685.3|87650.1|45
1648044980000|2022-03-23 14:16:20|87686.5|87661.5|87706.7|87656.7|87706.7|87667.9|87685.3|87656.7|43
1648044990000|2022-03-23 14:16:30|87708.7|87658.7|87701.2|87676.2|87709.9|87678.1|87696|87658.7|51
1648045000000|2022-03-23 14:16:40|87701|87676|87715.4|87690.4|87727.7|87690.5|87701|87674.4|45
1648045010000|2022-03-23 14:16:50|87715.5|87690.5|87713.7|87688.7|87715.5|87690.5|87712.1|87687.1|26
1648045020000|2022-03-23 14:17:00|87713.9|87688.9|87714.6|87689.6|87717.1|87692.1|87712.6|87687.6|46
1648045030000|2022-03-23 14:17:10|87714.8|87689.8|87719.2|87694.2|87736|87697.7|87714.8|87677.7|42
1648045040000|2022-03-23 14:17:20|87719.3|87694.3|87718.6|87693.6|87725.7|87694.9|87712.2|87674.5|46
1648045050000|2022-03-23 14:17:30|87717.5|87692.5|87718.9|87693.9|87720.6|87695.6|87716.9|87691.9|50
1648045060000|2022-03-23 14:17:40|87718.3|87693.3|87723.4|87698.4|87735.8|87699.5|87717.8|87685.5|48
1648045070000|2022-03-23 14:17:50|87723.1|87698.1|87725.6|87700.6|87727.2|87702.2|87722.9|87697.9|55
1648045080000|2022-03-23 14:18:00|87725.3|87700.3|87727.4|87702.4|87729.4|87704.4|87723.8|87698.8|38
1648045090000|2022-03-23 14:18:10|87728|87703|87734.4|87709.4|87739.7|87709.4|87726.8|87688.9|35
1648045100000|2022-03-23 14:18:20|87734.7|87709.7|87737.9|87712.9|87738.5|87713.5|87733.8|87708.8|49
1648045110000|2022-03-23 14:18:30|87738|87713|87716.3|87691.3|87743.5|87718.5|87716.3|87682.3|51
1648045120000|2022-03-23 14:18:40|87716.9|87691.9|87702.9|87652.9|87725|87691.9|87687.3|87652.3|68
1648045130000|2022-03-23 14:18:50|87701.2|87651.2|87693.4|87643.4|87708|87670.8|87680.1|87640.1|51
1648045140000|2022-03-23 14:19:00|87693.3|87643.3|87703.2|87653.2|87703.2|87655.3|87678.9|87641.1|53
1648045150000|2022-03-23 14:19:10|87703.8|87653.8|87685.1|87660.1|87704.3|87667.3|87677.7|87652.7|55
1648045160000|2022-03-23 14:19:20|87685.2|87660.2|87692.7|87667.7|87701.2|87667.7|87683.8|87650.7|47
1648045170000|2022-03-23 14:19:30|87692.2|87667.2|87727|87677|87730.3|87688.5|87691.3|87666.3|56
1648045180000|2022-03-23 14:19:40|87727.2|87677.2|87707.4|87682.4|87732.3|87694.2|87706.8|87676.6|63
1648045190000|2022-03-23 14:19:50|87713.2|87688.2|87740.2|87715.2|87757.3|87715.2|87713.2|87687.1|62
1648045200000|2022-03-23 14:20:00|87740.3|87715.3|87761|87711|87761.9|87722.2|87737|87699.3|49
1648045210000|2022-03-23 14:20:10|87761.2|87711.2|87753.4|87728.4|87761.5|87728.9|87748.7|87708.8|49
1648045220000|2022-03-23 14:20:20|87753.5|87728.5|87766.6|87716.6|87773.3|87733|87750.4|87715.3|55
1648045230000|2022-03-23 14:20:30|87766.5|87716.5|87760.4|87710.4|87770.6|87732.8|87751.7|87710.4|46
1648045240000|2022-03-23 14:20:40|87759.6|87709.6|87747.2|87722.2|87759.7|87723.3|87743.6|87709.6|39
1648045250000|2022-03-23 14:20:50|87746.5|87721.5|87745.3|87720.3|87746.9|87721.9|87745|87720|31
1648045260000|2022-03-23 14:21:00|87745.5|87720.5|87716.4|87691.4|87745.5|87720.5|87716.3|87675.7|64
1648045270000|2022-03-23 14:21:10|87716.5|87691.5|87725.1|87700.1|87737.6|87701.7|87715.4|87677.8|42
1648045280000|2022-03-23 14:21:20|87725|87700|87729.7|87704.7|87741.8|87705.9|87720.4|87691.7|46
1648045290000|2022-03-23 14:21:30|87730.5|87705.5|87741.4|87691.4|87741.8|87705.5|87725.7|87689.5|51
1648045300000|2022-03-23 14:21:40|87740.8|87690.8|87734.9|87684.9|87740.8|87699|87722.3|87684.5|43
1648045310000|2022-03-23 14:21:50|87735.1|87685.1|87728|87703|87737.7|87703|87722|87683.6|43
1648045320000|2022-03-23 14:22:00|87727.7|87702.7|87736.4|87711.4|87750|87712.2|87727.7|87695.5|48
1648045330000|2022-03-23 14:22:10|87736.6|87711.6|87754.4|87704.4|87757.1|87717|87736.6|87698.7|61
1648045340000|2022-03-23 14:22:20|87742|87717|87747.1|87697.1|87751.7|87720.7|87736|87696.8|67
1648045350000|2022-03-23 14:22:30|87747.6|87697.6|87741.7|87716.7|87755.7|87716.7|87735|87696.3|48
1648045360000|2022-03-23 14:22:40|87741.1|87716.1|87727.7|87702.7|87747.7|87718|87727.7|87690.2|52
1648045370000|2022-03-23 14:22:50|87727.9|87702.9|87720.6|87695.6|87728.7|87703.7|87712|87673.8|44
1648045380000|2022-03-23 14:23:00|87722.2|87697.2|87711|87686|87734.8|87697.2|87710|87675.8|45
1648045390000|2022-03-23 14:23:10|87711.4|87686.4|87709.8|87684.8|87728.5|87691|87709.6|87677.8|47
1648045400000|2022-03-23 14:23:20|87710|87685|87685.8|87660.8|87711.5|87685.1|87685.8|87650.1|54
1648045410000|2022-03-23 14:23:30|87685.1|87660.1|87667.2|87642.2|87698.4|87660.1|87667.2|87631.2|62
1648045420000|2022-03-23 14:23:40|87679.6|87629.6|87676.7|87626.7|87681|87642.8|87663.1|87625.5|46
1648045430000|2022-03-23 14:23:50|87675.3|87625.3|87671.7|87621.7|87676.1|87638.1|87657.8|87616.1|57
1648045440000|2022-03-23 14:24:00|87672.3|87622.3|87687.3|87637.3|87688.3|87650.5|87665.4|87620.7|52
1648045450000|2022-03-23 14:24:10|87687.2|87637.2|87674.9|87649.9|87687.2|87653.4|87672.1|87637.2|48
1648045460000|2022-03-23 14:24:20|87674.8|87649.8|87665.6|87640.6|87680.2|87649.8|87665.6|87630|40
1648045470000|2022-03-23 14:24:30|87665.9|87640.9|87665.4|87640.4|87679.8|87645.7|87665.1|87628.5|48
1648045480000|2022-03-23 14:24:40|87665.7|87640.7|87651.9|87626.9|87675.1|87640.7|87650|87612.7|52
1648045490000|2022-03-23 14:24:50|87652.4|87627.4|87655|87630|87655.3|87630.3|87647.7|87622.7|55
1648045500000|2022-03-23 14:25:00|87655.1|87630.1|87656.5|87631.5|87656.5|87631.5|87646.7|87621.7|55
1648045510000|2022-03-23 14:25:10|87656.4|87631.4|87666.7|87641.7|87666.9|87641.9|87655.2|87630.2|53
1648045520000|2022-03-23 14:25:20|87666.9|87641.9|87667.8|87642.8|87671.8|87646.8|87666.9|87641.9|50
1648045530000|2022-03-23 14:25:30|87667.9|87642.9|87662.8|87637.8|87668.3|87643.3|87660.9|87635.9|54
1648045540000|2022-03-23 14:25:40|87662.1|87637.1|87666.1|87641.1|87668.1|87643.1|87661.2|87636.2|44
1648045550000|2022-03-23 14:25:50|87667.1|87642.1|87674.9|87649.9|87674.9|87649.9|87667.1|87642.1|53
1648045560000|2022-03-23 14:26:00|87674.8|87649.8|87677.3|87652.3|87688.4|87656.2|87669.7|87637.5|64
1648045570000|2022-03-23 14:26:10|87677|87652|87682.1|87657.1|87682.8|87657.8|87676.4|87651.4|50
1648045580000|2022-03-23 14:26:20|87682.5|87657.5|87669.8|87644.8|87682.5|87657.5|87669.6|87644.6|55
1648045590000|2022-03-23 14:26:30|87670.8|87645.8|87670.7|87645.7|87672.7|87647.7|87662.4|87637.4|65
1648045600000|2022-03-23 14:26:40|87670.5|87645.5|87674.1|87649.1|87676.4|87651.4|87670.5|87645.5|55
1648045610000|2022-03-23 14:26:50|87675.1|87650.1|87674.3|87649.3|87675.1|87650.1|87669.7|87644.7|52
1648045620000|2022-03-23 14:27:00|87674.4|87649.4|87660.4|87635.4|87681|87650.6|87660.1|87630|52
1648045630000|2022-03-23 14:27:10|87660.9|87635.9|87649.6|87624.6|87665.9|87637|87649.2|87615.9|54
1648045640000|2022-03-23 14:27:20|87649.3|87624.3|87630.2|87605.2|87658.2|87626.6|87629.9|87598.9|50
1648045650000|2022-03-23 14:27:30|87630.3|87605.3|87644.1|87619.1|87654.2|87622|87630.3|87591.6|64
1648045660000|2022-03-23 14:27:40|87644.8|87619.8|87634.5|87609.5|87649.7|87619.8|87633.8|87598.4|48
1648045670000|2022-03-23 14:27:50|87634.2|87609.2|87648.8|87598.8|87649.3|87612.2|87631.5|87596.8|45
1648045680000|2022-03-23 14:28:00|87632.7|87607.7|87638.5|87613.5|87647.2|87614.8|87632.6|87593|50
1648045690000|2022-03-23 14:28:10|87638.1|87613.1|87643|87618|87643|87618|87636.1|87611.1|41
1648045700000|2022-03-23 14:28:20|87642.6|87617.6|87633.4|87608.4|87642.6|87617.6|87632.3|87607.3|44
1648045710000|2022-03-23 14:28:30|87633.5|87608.5|87628.7|87603.7|87644.3|87608.5|87628|87592.8|48
1648045720000|2022-03-23 14:28:40|87629.5|87604.5|87618.6|87593.6|87638.1|87604.7|87618.6|87585.4|41
1648045730000|2022-03-23 14:28:50|87618.9|87593.9|87613.2|87588.2|87631.6|87594.7|87612.8|87576.5|46
1648045740000|2022-03-23 14:29:00|87612.7|87587.7|87604.9|87579.9|87614|87589|87604.6|87579.6|52
1648045750000|2022-03-23 14:29:10|87604.6|87579.6|87607.1|87582.1|87620.9|87584.2|87601.2|87570.1|44
1648045760000|2022-03-23 14:29:20|87607.4|87582.4|87607.6|87582.6|87609.6|87584.6|87601.8|87576.8|54
1648045770000|2022-03-23 14:29:30|87607.4|87582.4|87602.4|87577.4|87616.7|87582.5|87601.1|87564|54
1648045780000|2022-03-23 14:29:40|87602.5|87577.5|87591.4|87566.4|87605.2|87577.7|87586.4|87546.9|63
1648045790000|2022-03-23 14:29:50|87588.5|87563.5|87589.5|87564.5|87605.4|87567|87586.6|87548.6|56
1648045800000|2022-03-23 14:30:00|87589|87564|87581.9|87556.9|87596.7|87567.3|87578.9|87545.8|64
1648045810000|2022-03-23 14:30:10|87582|87557|87605.1|87555.1|87605.7|87565.4|87581.8|87555.1|58
1648045820000|2022-03-23 14:30:20|87592.7|87567.7|87599.5|87574.5|87607.1|87574.5|87589|87557.1|57
1648045830000|2022-03-23 14:30:30|87600|87575|87619.4|87569.4|87619.4|87582.5|87597.5|87569.4|48
1648045840000|2022-03-23 14:30:40|87621|87571|87603.4|87578.4|87621|87586.7|87597.2|87568|64
1648045850000|2022-03-23 14:30:50|87602.1|87577.1|87593.9|87543.9|87603.2|87578.2|87582.7|87543.9|59
1648045860000|2022-03-23 14:31:00|87593.7|87543.7|87554|87529|87593.7|87558.6|87544.9|87509.5|69
1648045870000|2022-03-23 14:31:10|87554.9|87529.9|87565.9|87540.9|87575.4|87540.9|87553.8|87516.2|60
1648045880000|2022-03-23 14:31:20|87578.9|87528.9|87573.4|87548.4|87585.9|87549|87562.2|87528.9|62
1648045890000|2022-03-23 14:31:30|87572.1|87547.1|87569.1|87544.1|87574.5|87549.5|87565.6|87540.6|66
1648045900000|2022-03-23 14:31:40|87569.7|87544.7|87569.8|87544.8|87590.4|87554.9|87567.5|87540.4|52
1648045910000|2022-03-23 14:31:50|87569.6|87544.6|87577.9|87552.9|87589|87554.1|87568.1|87539|40
1648045920000|2022-03-23 14:32:00|87578.2|87553.2|87588.3|87563.3|87603.9|87567.3|87578.2|87550.7|61
1648045930000|2022-03-23 14:32:10|87588.1|87563.1|87585.9|87560.9|87591.8|87566.8|87585.4|87560.4|51
1648045940000|2022-03-23 14:32:20|87586.1|87561.1|87627.1|87602.1|87631.7|87602.1|87585.6|87560.6|58
1648045950000|2022-03-23 14:32:30|87627.7|87602.7|87631|87581|87640.2|87603.1|87611.5|87572.1|61
1648045960000|2022-03-23 14:32:40|87630.4|87580.4|87613.9|87588.9|87632.8|87594.9|87606.2|87580.2|56
1648045970000|2022-03-23 14:32:50|87613.4|87588.4|87619|87594|87627.5|87597.6|87612.3|87577.1|54
1648045980000|2022-03-23 14:33:00|87619.9|87594.9|87618.7|87593.7|87631.7|87596.9|87617.2|87578.7|52
1648045990000|2022-03-23 14:33:10|87618.5|87593.5|87616.7|87591.7|87619.6|87594.6|87616.7|87591.7|38
1648046000000|2022-03-23 14:33:20|87617.3|87592.3|87626.1|87601.1|87638.1|87601.7|87616.8|87586.6|40
1648046010000|2022-03-23 14:33:30|87622.9|87597.9|87583.6|87558.6|87625.7|87597.9|87583.6|87546.6|58
1648046020000|2022-03-23 14:33:40|87583.3|87558.3|87583|87558|87585.5|87560.5|87581.5|87556.5|42
1648046030000|2022-03-23 14:33:50|87582.9|87557.9|87593.4|87543.4|87593.4|87558.3|87579.3|87543.4|25
1648046040000|2022-03-23 14:34:00|87593.6|87543.6|87604.5|87554.5|87604.5|87567.1|87579.5|87542.8|52
1648046050000|2022-03-23 14:34:10|87604.4|87554.4|87583.7|87558.7|87611.5|87572.4|87580.9|87545.6|63
1648046060000|2022-03-23 14:34:20|87584.4|87559.4|87590.8|87565.8|87602.2|87568.3|87584.4|87548.8|57
1648046070000|2022-03-23 14:34:30|87591.2|87566.2|87576.6|87551.6|87595.5|87566.2|87575.2|87541.8|57
1648046080000|2022-03-23 14:34:40|87578.3|87553.3|87575|87550|87588|87558.4|87573.6|87537.7|66
1648046090000|2022-03-23 14:34:50|87574.8|87549.8|87561.1|87536.1|87580.4|87549.8|87560.4|87526.1|66
1648046100000|2022-03-23 14:35:00|87561|87536|87566.9|87541.9|87569.2|87541.9|87555.7|87519.2|63
1648046110000|2022-03-23 14:35:10|87566.1|87541.1|87570.1|87545.1|87572.4|87547.4|87562.4|87537.4|61
1648046120000|2022-03-23 14:35:20|87569.8|87544.8|87586.8|87561.8|87601.5|87563.7|87563.2|87538.2|65
1648046130000|2022-03-23 14:35:30|87586.9|87561.9|87587|87562|87600.3|87563.9|87584.5|87545.8|64
1648046140000|2022-03-23 14:35:40|87587.3|87562.3|87591.4|87566.4|87610.4|87573.9|87587.3|87552|65
1648046150000|2022-03-23 14:35:50|87591.3|87566.3|87591.6|87566.6|87593.4|87568.4|87587.9|87562.9|59
1648046160000|2022-03-23 14:36:00|87591|87566|87567.5|87542.5|87596.7|87571.7|87565.8|87527.5|70
1648046170000|2022-03-23 14:36:10|87567.3|87542.3|87566.9|87516.9|87572.7|87547.7|87554.2|87516.7|67
1648046180000|2022-03-23 14:36:20|87566.6|87516.6|87554.3|87504.3|87566.6|87523.4|87543.6|87502.4|66
1648046190000|2022-03-23 14:36:30|87554.6|87504.6|87563.4|87513.4|87563.4|87513.4|87549.8|87499.8|59
1648046200000|2022-03-23 14:36:40|87563.6|87513.6|87544|87519|87563.6|87525|87543.1|87503.4|60
1648046210000|2022-03-23 14:36:50|87544.5|87519.5|87554.1|87529.1|87559.3|87534.3|87544.5|87519.5|59
1648046220000|2022-03-23 14:37:00|87554.6|87529.6|87570.5|87520.5|87570.6|87531.1|87546.8|87509.1|63
1648046230000|2022-03-23 14:37:10|87570.2|87520.2|87542|87517|87570.2|87529.7|87542|87509.4|60
1648046240000|2022-03-23 14:37:20|87541.8|87516.8|87553.9|87528.9|87565|87529|87541.8|87504.5|63
1648046250000|2022-03-23 14:37:30|87555.4|87530.4|87546.6|87496.6|87564.3|87530.4|87530.8|87493.4|43
1648046260000|2022-03-23 14:37:40|87551.4|87501.4|87560.6|87510.6|87560.6|87527.2|87542.1|87501.4|58
1648046270000|2022-03-23 14:37:50|87561.2|87511.2|87551.7|87526.7|87562.2|87529|87547.2|87511.2|51
1648046280000|2022-03-23 14:38:00|87552.9|87527.9|87553.6|87528.6|87562|87530.4|87546.4|87509.3|56
1648046290000|2022-03-23 14:38:10|87553.2|87528.2|87559.8|87509.8|87564.6|87528.2|87549.4|87509.4|52
1648046300000|2022-03-23 14:38:20|87560|87510|87555|87530|87562.9|87530.6|87549.1|87509.2|55
1648046310000|2022-03-23 14:38:30|87554.7|87529.7|87554.3|87529.3|87558.9|87533.9|87554.3|87529.3|55
1648046320000|2022-03-23 14:38:40|87554.2|87529.2|87553.3|87528.3|87556|87531|87551.1|87526.1|47
1648046330000|2022-03-23 14:38:50|87552.9|87527.9|87547.9|87522.9|87555.6|87530.6|87547.5|87522.5|48
1648046340000|2022-03-23 14:39:00|87549.4|87524.4|87546|87521|87549.9|87524.9|87546|87521|43
1648046350000|2022-03-23 14:39:10|87548|87523|87560|87535|87560|87535|87546.1|87521.1|64
1648046360000|2022-03-23 14:39:20|87559.9|87534.9|87567.2|87542.2|87570.1|87545.1|87559.6|87534.6|55
1648046370000|2022-03-23 14:39:30|87566.2|87541.2|87568.4|87543.4|87568.7|87543.7|87564.9|87539.9|53
1648046380000|2022-03-23 14:39:40|87568.3|87543.3|87574.3|87549.3|87595.4|87558.7|87566.2|87541.2|63
1648046390000|2022-03-23 14:39:50|87574.4|87549.4|87566.7|87541.7|87581|87549.6|87565.8|87531|49
1648046400000|2022-03-23 14:40:00|87565.3|87540.3|87567|87542|87576.8|87547.3|87564.4|87526.8|49
1648046410000|2022-03-23 14:40:10|87566.4|87541.4|87562.3|87537.3|87566.9|87541.9|87560.7|87535.7|50
1648046420000|2022-03-23 14:40:20|87561|87536|87530.4|87505.4|87562.4|87537.4|87530.3|87494.5|61
1648046430000|2022-03-23 14:40:30|87530.3|87505.3|87524|87499|87536.5|87511.5|87523.3|87498.3|57
1648046440000|2022-03-23 14:40:40|87525.3|87500.3|87525.6|87500.6|87525.7|87500.7|87523.5|87498.5|47
1648046450000|2022-03-23 14:40:50|87525.4|87500.4|87529.5|87504.5|87530.3|87505.3|87520.9|87495.9|54
1648046460000|2022-03-23 14:41:00|87529.2|87504.2|87527.8|87502.8|87530.2|87505.2|87527|87502|52
1648046470000|2022-03-23 14:41:10|87528.2|87503.2|87525.9|87500.9|87530.1|87505.1|87524.1|87499.1|53
1648046480000|2022-03-23 14:41:20|87526|87501|87526.7|87501.7|87527.4|87502.4|87523.8|87498.8|50
1648046490000|2022-03-23 14:41:30|87526.5|87501.5|87532|87507|87537.4|87512.4|87525.4|87500.4|44
1648046500000|2022-03-23 14:41:40|87532.4|87507.4|87535.4|87510.4|87538.2|87513.2|87529.7|87504.7|46
1648046510000|2022-03-23 14:41:50|87535.2|87510.2|87526.8|87501.8|87535.2|87510.2|87515.9|87490.9|67
1648046520000|2022-03-23 14:42:00|87526.6|87501.6|87527.5|87502.5|87527.8|87502.8|87523.1|87498.1|48
1648046530000|2022-03-23 14:42:10|87527.2|87502.2|87535.1|87510.1|87535.1|87510.1|87524.7|87499.7|53
1648046540000|2022-03-23 14:42:20|87537.1|87512.1|87533.6|87508.6|87540.5|87515.5|87532.5|87507.5|55
1648046550000|2022-03-23 14:42:30|87533.7|87508.7|87553.3|87503.3|87553.3|87513.4|87532.4|87500|39
1648046560000|2022-03-23 14:42:40|87553|87503|87547.6|87522.6|87562.9|87525.6|87540|87503|56
1648046570000|2022-03-23 14:42:50|87547.4|87522.4|87511.8|87486.8|87555|87522.4|87511.8|87481.3|68
1648046580000|2022-03-23 14:43:00|87512.5|87487.5|87513.5|87488.5|87527|87488.5|87511.5|87473.4|43
1648046590000|2022-03-23 14:43:10|87513.4|87488.4|87516.9|87491.9|87530.8|87491.9|87513.3|87476.3|50
1648046600000|2022-03-23 14:43:20|87516.7|87491.7|87519.4|87494.4|87532.6|87495.6|87513.6|87480.6|47
1648046610000|2022-03-23 14:43:30|87519|87494|87518.5|87493.5|87520|87495|87516.7|87491.7|47
1648046620000|2022-03-23 14:43:40|87518.6|87493.6|87522.7|87497.7|87523.7|87498.7|87518.4|87493.4|48
1648046630000|2022-03-23 14:43:50|87526.5|87501.5|87528.5|87503.5|87545.5|87507.1|87525.9|87489.6|53
1648046640000|2022-03-23 14:44:00|87528.8|87503.8|87529.3|87504.3|87533.7|87505.4|87520.9|87482.1|61
1648046650000|2022-03-23 14:44:10|87529.4|87504.4|87529.4|87504.4|87530.9|87505.9|87526.1|87501.1|52
1648046660000|2022-03-23 14:44:20|87529.5|87504.5|87530.6|87505.6|87530.7|87505.7|87529.1|87504.1|34
1648046670000|2022-03-23 14:44:30|87530.8|87505.8|87530.7|87505.7|87530.9|87505.9|87528.5|87503.5|37
1648046680000|2022-03-23 14:44:40|87530.8|87505.8|87533.6|87508.6|87535.8|87510.8|87529.1|87504.1|40
1648046690000|2022-03-23 14:44:50|87534.8|87509.8|87531.9|87506.9|87537|87512|87531.4|87506.4|53
1648046700000|2022-03-23 14:45:00|87532|87507|87547.7|87522.7|87561.7|87524.7|87531.5|87506.5|67
1648046710000|2022-03-23 14:45:10|87549.1|87524.1|87547.4|87522.4|87549.1|87524.1|87544.3|87519.3|63
1648046720000|2022-03-23 14:45:20|87547|87522|87545.5|87520.5|87547|87522|87541.9|87516.9|56
1648046730000|2022-03-23 14:45:30|87545.4|87520.4|87544.5|87519.5|87557.8|87524.5|87541.3|87507.3|58
1648046740000|2022-03-23 14:45:40|87544.8|87519.8|87535.1|87510.1|87545.1|87520.1|87532.5|87507.5|59
1648046750000|2022-03-23 14:45:50|87536.5|87511.5|87532.4|87507.4|87537.8|87512.8|87530.1|87505.1|57
1648046760000|2022-03-23 14:46:00|87532.7|87507.7|87539.8|87489.8|87540.1|87507.7|87526.2|87489.6|54
1648046770000|2022-03-23 14:46:10|87539.4|87489.4|87527.7|87502.7|87539.4|87502.9|87524.6|87488.5|45
1648046780000|2022-03-23 14:46:20|87527.6|87502.6|87533.1|87508.1|87533.1|87508.1|87527.4|87502.4|45
1648046790000|2022-03-23 14:46:30|87532.9|87507.9|87533.6|87508.6|87538.5|87513.5|87532.9|87507.9|33
1648046800000|2022-03-23 14:46:40|87533.9|87508.9|87532.8|87507.8|87535.5|87510.5|87532.7|87507.7|33
1648046810000|2022-03-23 14:46:50|87533.3|87508.3|87533.9|87508.9|87534.1|87509.1|87532.4|87507.4|22
1648046820000|2022-03-23 14:47:00|87534.5|87509.5|87534.7|87509.7|87534.7|87509.7|87530.4|87505.4|46
1648046830000|2022-03-23 14:47:10|87534.8|87509.8|87538.7|87513.7|87539.3|87514.3|87531.5|87506.5|37
1648046840000|2022-03-23 14:47:20|87538.3|87513.3|87538.4|87513.4|87542.5|87517.5|87537.9|87512.9|37
1648046850000|2022-03-23 14:47:30|87538.5|87513.5|87544.3|87519.3|87544.5|87519.5|87537.4|87512.4|36
1648046860000|2022-03-23 14:47:40|87544.2|87519.2|87556.8|87506.8|87556.8|87519.4|87539.3|87506.8|35
1648046870000|2022-03-23 14:47:50|87556.7|87506.7|87546.5|87521.5|87556.7|87521.6|87543.5|87505.7|41
1648046880000|2022-03-23 14:48:00|87546.1|87521.1|87533.4|87508.4|87559.4|87522.6|87532.4|87496.9|62
1648046890000|2022-03-23 14:48:10|87533.5|87508.5|87520.5|87495.5|87535.8|87508.6|87520.5|87481.7|44
1648046900000|2022-03-23 14:48:20|87521.7|87496.7|87498.2|87473.2|87532.5|87496.7|87498.2|87460.7|63
1648046910000|2022-03-23 14:48:30|87498.5|87473.5|87514.7|87464.7|87515|87477.8|87497.7|87460.5|58
1648046920000|2022-03-23 14:48:40|87514.8|87464.8|87494|87469|87514.8|87478.2|87494|87456.8|52
1648046930000|2022-03-23 14:48:50|87494.2|87469.2|87493|87443|87503.8|87469.4|87484|87442.5|58
1648046940000|2022-03-23 14:49:00|87493.1|87443.1|87493.6|87443.6|87494.9|87444.9|87491.7|87441.7|53
1648046950000|2022-03-23 14:49:10|87492.3|87442.3|87481.5|87431.5|87494.8|87457.4|87474.7|87430.2|53
1648046960000|2022-03-23 14:49:20|87480.1|87430.1|87476.4|87426.4|87481.3|87431.3|87472|87422|60
1648046970000|2022-03-23 14:49:30|87476.7|87426.7|87476.3|87426.3|87477.9|87439.4|87463|87424.1|67
1648046980000|2022-03-23 14:49:40|87476.7|87426.7|87467|87417|87476.7|87426.7|87461.2|87411.2|51
1648046990000|2022-03-23 14:49:50|87466.4|87416.4|87451.4|87426.4|87474.2|87433.2|87451.4|87415.6|59
1648047000000|2022-03-23 14:50:00|87449.4|87424.4|87461.1|87436.1|87475|87436.8|87444.1|87408.1|73
1648047010000|2022-03-23 14:50:10|87460.4|87435.4|87466.2|87416.2|87474.8|87437.7|87457.6|87416|60
1648047020000|2022-03-23 14:50:20|87467.8|87417.8|87454.1|87429.1|87468.2|87429.1|87454.1|87415.1|35
1648047030000|2022-03-23 14:50:30|87454|87429|87460.8|87410.8|87471.7|87429.2|87453.9|87410.8|56
1648047040000|2022-03-23 14:50:40|87463|87413|87441.6|87416.6|87464.4|87416.6|87439.6|87402.4|44
1648047050000|2022-03-23 14:50:50|87441.4|87416.4|87434.7|87409.7|87446.2|87417.3|87431.7|87392.1|58
1648047060000|2022-03-23 14:51:00|87436|87411|87419.1|87394.1|87441.4|87411.7|87416.8|87381.3|64
1648047070000|2022-03-23 14:51:10|87422.3|87397.3|87440.7|87390.7|87441.1|87403.6|87420.5|87383.7|61
1648047080000|2022-03-23 14:51:20|87440.6|87390.6|87427.6|87377.6|87443|87402.7|87415.8|87377.6|62
1648047090000|2022-03-23 14:51:30|87428|87378|87433.9|87383.9|87437.4|87397.3|87418.7|87377.3|56
1648047100000|2022-03-23 14:51:40|87433.8|87383.8|87431.9|87381.9|87436.2|87386.2|87431.8|87381.8|37
1648047110000|2022-03-23 14:51:50|87432.1|87382.1|87425.8|87400.8|87438.4|87400.8|87423.9|87381.7|43
1648047120000|2022-03-23 14:52:00|87425.9|87400.9|87443.1|87393.1|87443.1|87405.6|87424.2|87392.6|47
1648047130000|2022-03-23 14:52:10|87443.4|87393.4|87424.8|87399.8|87444.7|87401.9|87424.8|87387.8|49
1648047140000|2022-03-23 14:52:20|87425|87400|87421.7|87396.7|87437.9|87402.3|87421.7|87383.4|45
1648047150000|2022-03-23 14:52:30|87422.6|87397.6|87412.4|87387.4|87426.3|87397.7|87412.4|87376.3|50
1648047160000|2022-03-23 14:52:40|87414|87389|87409.8|87384.8|87425.6|87389|87409.3|87374|53
1648047170000|2022-03-23 14:52:50|87409.6|87384.6|87409|87384|87420.9|87384.6|87404.2|87365.2|48
1648047180000|2022-03-23 14:53:00|87408.6|87383.6|87407.9|87382.9|87419.2|87384.8|87403.1|87363.9|47
1648047190000|2022-03-23 14:53:10|87407.2|87382.2|87403|87378|87414.7|87382.2|87398.8|87361.8|49
1648047200000|2022-03-23 14:53:20|87401.7|87376.7|87402.6|87377.6|87405.7|87380.7|87401.3|87376.3|55
1648047210000|2022-03-23 14:53:30|87402.5|87377.5|87381.1|87356.1|87409.7|87377.7|87379.1|87343.1|55
1648047220000|2022-03-23 14:53:40|87381.9|87356.9|87369|87344|87381.9|87356.9|87368.1|87329.3|46
1648047230000|2022-03-23 14:53:50|87368.3|87343.3|87363.7|87313.7|87370.9|87344|87359.1|87313.7|52
1648047240000|2022-03-23 14:54:00|87365.4|87315.4|87351.9|87326.9|87366.6|87328.3|87349.2|87307|58
1648047250000|2022-03-23 14:54:10|87352.2|87327.2|87345|87320|87358.4|87327.2|87341|87301.3|57
1648047260000|2022-03-23 14:54:20|87344.5|87319.5|87336.7|87311.7|87357.5|87320.9|87334.9|87296.2|63
1648047270000|2022-03-23 14:54:30|87338.5|87313.5|87356.9|87331.9|87369.8|87334.5|87338.1|87300.1|58
1648047280000|2022-03-23 14:54:40|87356|87331|87350|87325|87356|87331|87349.7|87324.7|44
1648047290000|2022-03-23 14:54:50|87350.8|87325.8|87353.1|87328.1|87356.3|87331.3|87350.5|87325.5|56
1648047300000|2022-03-23 14:55:00|87352.7|87327.7|87358.2|87308.2|87361.8|87334|87349.4|87306.6|62
1648047310000|2022-03-23 14:55:10|87358.3|87308.3|87341.6|87316.6|87360.3|87317.9|87336.5|87306.5|48
1648047320000|2022-03-23 14:55:20|87340.8|87315.8|87350.7|87325.7|87361|87329.9|87340.8|87309.2|65
1648047330000|2022-03-23 14:55:30|87362.2|87312.2|87347.6|87322.6|87364.1|87326.2|87347.6|87309.6|53
1648047340000|2022-03-23 14:55:40|87347.8|87322.8|87350.4|87325.4|87368.2|87332.3|87346.6|87306.6|61
1648047350000|2022-03-23 14:55:50|87350.7|87325.7|87351.2|87326.2|87352.1|87327.1|87348.7|87323.7|36
1648047360000|2022-03-23 14:56:00|87351.8|87326.8|87357.6|87307.6|87362|87327|87341.5|87304|63
1648047370000|2022-03-23 14:56:10|87358.2|87308.2|87349.3|87299.3|87359|87309|87346.1|87296.1|52
1648047380000|2022-03-23 14:56:20|87349.5|87299.5|87352.2|87327.2|87359.7|87327.2|87341.5|87299.5|58
1648047390000|2022-03-23 14:56:30|87352.6|87327.6|87352.2|87327.2|87367.1|87328.2|87350.4|87314.2|39
1648047400000|2022-03-23 14:56:40|87352.8|87327.8|87355|87330|87356.5|87331.5|87349|87324|63
1648047410000|2022-03-23 14:56:50|87356.2|87331.2|87372.8|87347.8|87380.4|87347.9|87355.2|87318.2|57
1648047420000|2022-03-23 14:57:00|87373.5|87348.5|87386.7|87336.7|87388.5|87351.3|87367.7|87336.3|47
1648047430000|2022-03-23 14:57:10|87386.9|87336.9|87393.1|87368.1|87405.3|87369|87378.2|87336.2|57
1648047440000|2022-03-23 14:57:20|87392.9|87367.9|87403.4|87378.4|87415.3|87379.5|87392.8|87360.7|61
1648047450000|2022-03-23 14:57:30|87403|87378|87416|87366|87417.6|87380.6|87402.7|87365.8|48
1648047460000|2022-03-23 14:57:40|87415.9|87365.9|87421.4|87396.4|87434.7|87399.2|87406.8|87365.9|56
1648047470000|2022-03-23 14:57:50|87421.6|87396.6|87427|87402|87437.7|87402.6|87420.8|87384.8|48
1648047480000|2022-03-23 14:58:00|87427.4|87402.4|87433.9|87408.9|87435.2|87410.2|87427.4|87402.4|57
1648047490000|2022-03-23 14:58:10|87432.8|87407.8|87431.5|87406.5|87441.8|87408.2|87430.3|87390.3|59
1648047500000|2022-03-23 14:58:20|87431.3|87406.3|87463.6|87413.6|87464.2|87426.4|87431.2|87406.2|57
1648047510000|2022-03-23 14:58:30|87463.5|87413.5|87444.5|87419.5|87465.1|87426.2|87444.3|87407.3|43
1648047520000|2022-03-23 14:58:40|87444.2|87419.2|87446.1|87421.1|87446.9|87421.9|87443.5|87418.5|31
1648047530000|2022-03-23 14:58:50|87446.5|87421.5|87450|87425|87451.2|87426.2|87438.2|87413.2|49
1648047540000|2022-03-23 14:59:00|87448.4|87423.4|87453.9|87428.9|87463.6|87433.4|87448.4|87413.4|52
1648047550000|2022-03-23 14:59:10|87454.1|87429.1|87472.9|87422.9|87474.5|87442.3|87454|87422.9|58
1648047560000|2022-03-23 14:59:20|87462.5|87437.5|87483.1|87433.1|87483.1|87443.1|87460.8|87430.6|40
1648047570000|2022-03-23 14:59:30|87471.9|87446.9|87477.5|87452.5|87478|87453|87469.2|87444.2|32
1648047580000|2022-03-23 14:59:40|87477.6|87452.6|87478.4|87453.4|87480.3|87455.3|87475.1|87450.1|47
1648047590000|2022-03-23 14:59:50|87477.7|87452.7|87481.3|87456.3|87486.4|87461.4|87477|87452|51
1648047600000|2022-03-23 15:00:00|87481.7|87456.7|87496.8|87446.8|87496.8|87464|87480|87442.8|70
1648047610000|2022-03-23 15:00:10|87496.7|87446.7|87418.5|87368.5|87496.7|87459.5|87417.4|87367.4|65
1648047620000|2022-03-23 15:00:20|87419.3|87369.3|87418.4|87393.4|87428.4|87393.7|87408|87369|57
1648047630000|2022-03-23 15:00:30|87418.7|87393.7|87443.9|87393.9|87443.9|87405.9|87418.7|87392.7|51
1648047640000|2022-03-23 15:00:40|87443.2|87393.2|87442.4|87392.4|87444.5|87406.9|87428.5|87392.4|32
1648047650000|2022-03-23 15:00:50|87442.7|87392.7|87443.1|87393.1|87444.2|87394.2|87442|87392|30
1648047660000|2022-03-23 15:01:00|87429.9|87404.9|87424.8|87374.8|87439.1|87404.9|87407.4|87370.7|52
1648047670000|2022-03-23 15:01:10|87423.8|87373.8|87406.8|87381.8|87424.1|87386|87406.7|87370|39
1648047680000|2022-03-23 15:01:20|87405.7|87380.7|87420.9|87370.9|87420.9|87383.7|87404.5|87370.4|41
1648047690000|2022-03-23 15:01:30|87420.8|87370.8|87406.4|87381.4|87420.8|87382.8|87405.7|87370.7|35
1648047700000|2022-03-23 15:01:40|87405.7|87380.7|87403.7|87353.7|87406.9|87381.9|87386.5|87349.7|60
1648047710000|2022-03-23 15:01:50|87391.1|87366.1|87417.8|87367.8|87417.8|87376.4|87391.1|87361|54
1648047720000|2022-03-23 15:02:00|87402.6|87377.6|87394.5|87369.5|87407.8|87377.6|87394.5|87357.8|49
1648047730000|2022-03-23 15:02:10|87395.2|87370.2|87406.2|87381.2|87406.8|87381.8|87393.7|87368.7|56
1648047740000|2022-03-23 15:02:20|87407.1|87382.1|87399.8|87374.8|87412.3|87385|87399.2|87361.2|62
1648047750000|2022-03-23 15:02:30|87400.1|87375.1|87400.2|87375.2|87401.7|87376.7|87398|87373|42
1648047760000|2022-03-23 15:02:40|87399.9|87374.9|87404.6|87354.6|87406.7|87378.5|87394.2|87354.4|43
1648047770000|2022-03-23 15:02:50|87403.7|87353.7|87366.7|87341.7|87406.6|87367.2|87366.2|87341.2|62
1648047780000|2022-03-23 15:03:00|87368.2|87343.2|87371.5|87346.5|87386.4|87349.7|87368.2|87332.7|44
1648047790000|2022-03-23 15:03:10|87369|87344|87353.1|87303.1|87372.5|87344.5|87341.3|87301.5|61
1648047800000|2022-03-23 15:03:20|87353.2|87303.2|87355.9|87305.9|87358|87319.8|87340.5|87301.6|45
1648047810000|2022-03-23 15:03:30|87356.1|87306.1|87345.4|87320.4|87363.6|87322.3|87342.7|87306.1|48
1648047820000|2022-03-23 15:03:40|87345.3|87320.3|87342.9|87317.9|87356.4|87320.7|87335.5|87305.3|50
1648047830000|2022-03-23 15:03:50|87342.7|87317.7|87340.8|87315.8|87353|87317.7|87334.9|87300.2|50
1648047840000|2022-03-23 15:04:00|87342.5|87317.5|87339.1|87314.1|87358.5|87318.7|87337.8|87305.6|56
1648047850000|2022-03-23 15:04:10|87339|87314|87346.1|87321.1|87350.6|87325.6|87337.4|87312.4|57
1648047860000|2022-03-23 15:04:20|87345.3|87320.3|87349.8|87324.8|87351.2|87326.2|87345.3|87320.3|48
1648047870000|2022-03-23 15:04:30|87350.1|87325.1|87343.4|87318.4|87350.1|87325.1|87339.4|87314.4|39
1648047880000|2022-03-23 15:04:40|87343.7|87318.7|87340.9|87315.9|87345.5|87320.5|87340.9|87315.9|41
1648047890000|2022-03-23 15:04:50|87341|87316|87336.5|87311.5|87342.6|87317.6|87336.5|87311.5|36
1648047900000|2022-03-23 15:05:00|87335.3|87310.3|87318.3|87293.3|87340.8|87310.9|87313.2|87276.4|54
1648047910000|2022-03-23 15:05:10|87318.5|87293.5|87310.1|87285.1|87324.1|87293.5|87308|87273.9|52
1648047920000|2022-03-23 15:05:20|87309.9|87284.9|87306|87281|87309.9|87284.9|87305.7|87280.7|35
1648047930000|2022-03-23 15:05:30|87305.8|87280.8|87307|87282|87322.3|87286.4|87305.4|87271.7|35
1648047940000|2022-03-23 15:05:40|87306.6|87281.6|87309.8|87284.8|87322.2|87286.4|87306.4|87272.2|35
1648047950000|2022-03-23 15:05:50|87310.6|87285.6|87306.2|87281.2|87319.9|87287.1|87306|87268.4|41
1648047960000|2022-03-23 15:06:00|87306.4|87281.4|87306.9|87281.9|87307.9|87282.9|87303.5|87278.5|44
1648047970000|2022-03-23 15:06:10|87307|87282|87309.4|87284.4|87309.7|87284.7|87305.6|87280.6|27
1648047980000|2022-03-23 15:06:20|87309.5|87284.5|87310.4|87285.4|87311.4|87286.4|87307.9|87282.9|34
1648047990000|2022-03-23 15:06:30|87309.9|87284.9|87306.4|87281.4|87322.6|87285.6|87306.2|87271.3|34
1648048000000|2022-03-23 15:06:40|87306.1|87281.1|87306.1|87281.1|87307|87282|87302.2|87277.2|55
1648048010000|2022-03-23 15:06:50|87306.4|87281.4|87305.6|87280.6|87306.6|87281.6|87304.9|87279.9|27
1648048020000|2022-03-23 15:07:00|87306.3|87281.3|87308.7|87283.7|87322.6|87285.8|87305.9|87271.7|43
1648048030000|2022-03-23 15:07:10|87306.6|87281.6|87307|87282|87307.7|87282.7|87304.7|87279.7|34
1648048040000|2022-03-23 15:07:20|87303.7|87278.7|87292.3|87267.3|87304|87278.7|87290.9|87254|53
1648048050000|2022-03-23 15:07:30|87292.9|87267.9|87281.2|87256.2|87292.9|87267.9|87280.8|87255.8|34
1648048060000|2022-03-23 15:07:40|87280.8|87255.8|87276.9|87251.9|87282.5|87257.5|87275.7|87250.7|45
1648048070000|2022-03-23 15:07:50|87277|87252|87278.4|87253.4|87278.8|87253.8|87276.9|87251.9|29
1648048080000|2022-03-23 15:08:00|87278.2|87253.2|87294.3|87269.3|87305.7|87272.8|87276.6|87250.3|47
1648048090000|2022-03-23 15:08:10|87296.3|87271.3|87295|87270|87300.9|87275.9|87292.7|87267.7|43
1648048100000|2022-03-23 15:08:20|87295.7|87270.7|87290.2|87265.2|87295.7|87270.7|87289.8|87264.8|25
1648048110000|2022-03-23 15:08:30|87290.8|87265.8|87292.3|87267.3|87293.2|87268.2|87290.8|87265.8|35
1648048120000|2022-03-23 15:08:40|87292.7|87267.7|87291.1|87266.1|87292.7|87267.7|87289.6|87264.6|23
1648048130000|2022-03-23 15:08:50|87288|87263|87284.8|87259.8|87288.8|87263.8|87283.7|87258.7|43
1648048140000|2022-03-23 15:09:00|87284.5|87259.5|87286.1|87261.1|87287.6|87262.6|87283.3|87258.3|41
1648048150000|2022-03-23 15:09:10|87286|87261|87287.4|87262.4|87288.8|87263.8|87285.5|87260.5|45
1648048160000|2022-03-23 15:09:20|87287.2|87262.2|87280.7|87255.7|87287.2|87262.2|87280.4|87255.4|24
1648048170000|2022-03-23 15:09:30|87280.6|87255.6|87276.4|87251.4|87290.1|87256.4|87274.1|87236.5|28
1648048180000|2022-03-23 15:09:40|87275.5|87250.5|87275.2|87250.2|87277.7|87252.7|87272.9|87247.9|30
1648048190000|2022-03-23 15:09:50|87275.8|87250.8|87277.3|87252.3|87279.5|87254.5|87273.9|87248.9|45
1648048200000|2022-03-23 15:10:00|87278.3|87253.3|87278.9|87253.9|87279.8|87254.8|87278|87253|29
1648048210000|2022-03-23 15:10:10|87278.1|87253.1|87281|87256|87281.4|87256.4|87278.1|87253.1|27
1648048220000|2022-03-23 15:10:20|87280.2|87255.2|87269.8|87244.8|87281.8|87256.8|87269.8|87244.8|48
1648048230000|2022-03-23 15:10:30|87269.7|87244.7|87255|87230|87270.8|87245.8|87254.6|87229.6|40
1648048240000|2022-03-23 15:10:40|87256.4|87231.4|87245.9|87220.9|87267|87231.4|87245.9|87216.9|34
1648048250000|2022-03-23 15:10:50|87244.6|87219.6|87253.9|87228.9|87257.5|87228.9|87241.2|87207.5|50
1648048260000|2022-03-23 15:11:00|87253.6|87228.6|87257|87232|87269.3|87232.5|87253.6|87217.7|43
1648048270000|2022-03-23 15:11:10|87257.1|87232.1|87259.5|87234.5|87260.6|87235.6|87256.3|87231.3|39
1648048280000|2022-03-23 15:11:20|87260.6|87235.6|87258.4|87233.4|87260.6|87235.6|87256.6|87231.6|35
1648048290000|2022-03-23 15:11:30|87258.1|87233.1|87245.9|87220.9|87268.4|87233.1|87245.9|87217.2|32
1648048300000|2022-03-23 15:11:40|87245.2|87220.2|87238.2|87213.2|87251.6|87220.6|87236.1|87201.6|30
1648048310000|2022-03-23 15:11:50|87236.8|87211.8|87226.5|87201.5|87247.6|87214.9|87225.1|87195.6|51
1648048320000|2022-03-23 15:12:00|87225.8|87200.8|87227.8|87202.8|87231.3|87206.3|87225.8|87200.8|43
1648048330000|2022-03-23 15:12:10|87227.6|87202.6|87214.8|87189.8|87228.7|87202.7|87214.8|87178.7|34
1648048340000|2022-03-23 15:12:20|87216.3|87191.3|87224.4|87199.4|87231.5|87199.4|87216.1|87179.9|36
1648048350000|2022-03-23 15:12:30|87224.2|87199.2|87219.1|87194.1|87236|87199.2|87219.1|87185.4|46
1648048360000|2022-03-23 15:12:40|87219|87194|87215.9|87190.9|87230.7|87195.1|87214.4|87179.1|54
1648048370000|2022-03-23 15:12:50|87216|87191|87229.4|87204.4|87244.2|87206.3|87212.5|87187.5|43
1648048380000|2022-03-23 15:13:00|87227.6|87202.6|87220.8|87195.8|87229.1|87204.1|87220.8|87195.8|50
1648048390000|2022-03-23 15:13:10|87221.3|87196.3|87218.5|87193.5|87221.3|87196.3|87215.7|87190.7|37
1648048400000|2022-03-23 15:13:20|87218.4|87193.4|87226.4|87201.4|87228.2|87203.2|87218.4|87193.4|42
1648048410000|2022-03-23 15:13:30|87226.2|87201.2|87228.8|87203.8|87242.1|87205|87226.2|87191.9|40
1648048420000|2022-03-23 15:13:40|87229|87204|87243.3|87218.3|87247|87218.3|87229|87196.6|50
1648048430000|2022-03-23 15:13:50|87245.2|87220.2|87235.4|87210.4|87246.3|87221.3|87233.8|87208.8|55
1648048440000|2022-03-23 15:14:00|87235.2|87210.2|87230.4|87205.4|87237.2|87212.2|87230.1|87205.1|30
1648048450000|2022-03-23 15:14:10|87232.1|87207.1|87233.1|87183.1|87233.1|87207.1|87220.1|87183.1|55
1648048460000|2022-03-23 15:14:20|87231.9|87181.9|87220.5|87195.5|87233.5|87197.7|87219.8|87181.9|40
1648048470000|2022-03-23 15:14:30|87220.3|87195.3|87220.4|87195.4|87223.4|87198.4|87219.5|87194.5|35
1648048480000|2022-03-23 15:14:40|87220.3|87195.3|87220.9|87195.9|87223.3|87198.3|87218.9|87193.9|42
1648048490000|2022-03-23 15:14:50|87220.8|87195.8|87218.8|87193.8|87221.7|87196.7|87218.8|87193.8|34
1648048500000|2022-03-23 15:15:00|87219.7|87194.7|87238.2|87188.2|87239.6|87200.6|87215.9|87177.1|53
1648048510000|2022-03-23 15:15:10|87238.6|87188.6|87222.8|87197.8|87239.7|87201.3|87221.8|87188.2|51
1648048520000|2022-03-23 15:15:20|87222.7|87197.7|87225.1|87200.1|87225.1|87200.1|87222.4|87197.4|33
1648048530000|2022-03-23 15:15:30|87225.2|87200.2|87224.2|87199.2|87228.7|87203.7|87222.3|87197.3|48
1648048540000|2022-03-23 15:15:40|87223.7|87198.7|87225.7|87200.7|87242.9|87205.3|87222.1|87192.2|57
1648048550000|2022-03-23 15:15:50|87225.2|87200.2|87226.8|87201.8|87229.1|87204.1|87225.2|87200.2|45
1648048560000|2022-03-23 15:16:00|87226.2|87201.2|87223.9|87198.9|87227.3|87202.3|87222.6|87197.6|56
1648048570000|2022-03-23 15:16:10|87224|87199|87223.2|87198.2|87226.9|87201.9|87221.4|87196.4|55
1648048580000|2022-03-23 15:16:20|87223.8|87198.8|87220.6|87195.6|87225.9|87200.9|87219.9|87194.9|46
1648048590000|2022-03-23 15:16:30|87220.7|87195.7|87203.6|87178.6|87222.1|87197.1|87202.9|87164.3|55
1648048600000|2022-03-23 15:16:40|87203.3|87178.3|87206.6|87181.6|87220.7|87183.8|87202.9|87170.7|56
1648048610000|2022-03-23 15:16:50|87206.7|87181.7|87198.7|87173.7|87208.1|87183.1|87195.5|87170.5|34
1648048620000|2022-03-23 15:17:00|87199.3|87174.3|87198.4|87173.4|87199.3|87174.3|87197.2|87172.2|30
1648048630000|2022-03-23 15:17:10|87197.6|87172.6|87209.2|87184.2|87209.2|87184.2|87197|87172|40
1648048640000|2022-03-23 15:17:20|87208.9|87183.9|87204.8|87179.8|87208.9|87183.9|87204|87179|40
1648048650000|2022-03-23 15:17:30|87204.7|87179.7|87202.5|87177.5|87206.1|87181.1|87201.8|87176.8|30
1648048660000|2022-03-23 15:17:40|87202.4|87177.4|87195.4|87170.4|87203.3|87178.3|87194.6|87169.6|28
1648048670000|2022-03-23 15:17:50|87195.5|87170.5|87202.9|87177.9|87214.3|87179.7|87195.5|87164.3|39
1648048680000|2022-03-23 15:18:00|87202.6|87177.6|87201.3|87176.3|87202.6|87177.6|87199.2|87174.2|40
1648048690000|2022-03-23 15:18:10|87200.9|87175.9|87201|87176|87201.5|87176.5|87200.4|87175.4|32
1648048700000|2022-03-23 15:18:20|87201.3|87176.3|87211.5|87186.5|87211.5|87186.5|87201.3|87176.3|37
1648048710000|2022-03-23 15:18:30|87210.8|87185.8|87204|87179|87211.2|87186.2|87202.5|87177.5|38
1648048720000|2022-03-23 15:18:40|87204.4|87179.4|87209.4|87184.4|87209.6|87184.6|87203.2|87178.2|43
1648048730000|2022-03-23 15:18:50|87213.2|87188.2|87217.7|87192.7|87219.5|87194.5|87211.4|87186.4|33
1648048740000|2022-03-23 15:19:00|87216.6|87191.6|87229.6|87204.6|87230.4|87205.4|87216.1|87191.1|47
1648048750000|2022-03-23 15:19:10|87229.7|87204.7|87239.8|87214.8|87240.6|87215.6|87228.7|87203.7|51
1648048760000|2022-03-23 15:19:20|87240|87215|87234.1|87209.1|87240|87215|87231.9|87206.9|39
1648048770000|2022-03-23 15:19:30|87234|87209|87234.4|87209.4|87234.7|87209.7|87232.6|87207.6|22
1648048780000|2022-03-23 15:19:40|87234.5|87209.5|87257.8|87232.8|87271.2|87234.7|87234.1|87209.1|58
1648048790000|2022-03-23 15:19:50|87258.2|87233.2|87259|87234|87273.1|87234.6|87256.4|87222.9|37
1648048800000|2022-03-23 15:20:00|87259.3|87234.3|87262.2|87237.2|87263.4|87238.4|87259.3|87234.3|45
1648048810000|2022-03-23 15:20:10|87262.3|87237.3|87259.9|87234.9|87263.5|87238.5|87259.9|87234.9|31
1648048820000|2022-03-23 15:20:20|87260.1|87235.1|87258.2|87233.2|87271.5|87235.4|87256.5|87220|29
1648048830000|2022-03-23 15:20:30|87258.3|87233.3|87258.8|87208.8|87263.9|87233.3|87246.3|87208.8|39
1648048840000|2022-03-23 15:20:40|87259|87209|87245.9|87220.9|87259|87222.3|87245.8|87209|19
1648048850000|2022-03-23 15:20:50|87245.8|87220.8|87242.2|87217.2|87249|87224|87242.1|87217.1|29
1648048860000|2022-03-23 15:21:00|87241.9|87216.9|87234.5|87209.5|87252.8|87216.9|87233.7|87202.5|37
1648048870000|2022-03-23 15:21:10|87235|87210|87215.8|87190.8|87236.6|87211.6|87215.6|87177.6|44
1648048880000|2022-03-23 15:21:20|87215.9|87190.9|87216.5|87191.5|87218.4|87193.4|87213.9|87188.9|33
1648048890000|2022-03-23 15:21:30|87216.4|87191.4|87211.6|87186.6|87217.5|87192.5|87211.5|87186.5|44
1648048900000|2022-03-23 15:21:40|87211.4|87186.4|87209.5|87184.5|87215.8|87190.8|87207.5|87182.5|40
1648048910000|2022-03-23 15:21:50|87209.2|87184.2|87208.9|87183.9|87211.3|87186.3|87208.7|87183.7|33
1648048920000|2022-03-23 15:22:00|87208.8|87183.8|87226.5|87201.5|87237.8|87201.9|87205.1|87180.1|62
1648048930000|2022-03-23 15:22:10|87226.1|87201.1|87225.7|87200.7|87228.6|87203.6|87225.6|87200.6|47
1648048940000|2022-03-23 15:22:20|87225.6|87200.6|87240.1|87215.1|87265.5|87220.6|87224.7|87187.4|45
1648048950000|2022-03-23 15:22:30|87240.3|87215.3|87243.7|87193.7|87244.4|87215.3|87218.5|87181.2|64
1648048960000|2022-03-23 15:22:40|87243.6|87193.6|87225.6|87200.6|87244.1|87204.2|87225.6|87190.7|39
1648048970000|2022-03-23 15:22:50|87225.4|87200.4|87232.9|87182.9|87236.5|87201.3|87224.9|87182.9|47
1648048980000|2022-03-23 15:23:00|87232.6|87182.6|87226.5|87176.5|87233.3|87183.3|87226|87176|43
1648048990000|2022-03-23 15:23:10|87226.3|87176.3|87231.2|87181.2|87232.1|87194|87216.6|87172.1|52
1648049000000|2022-03-23 15:23:20|87231|87181|87225.4|87200.4|87237.3|87203.1|87225|87180.5|37
1648049010000|2022-03-23 15:23:30|87225.9|87200.9|87224.9|87199.9|87226.7|87201.7|87224.9|87199.9|30
1648049020000|2022-03-23 15:23:40|87225.7|87200.7|87221.3|87196.3|87230.1|87205.1|87221.3|87196.3|57
1648049030000|2022-03-23 15:23:50|87221.4|87196.4|87263.7|87213.7|87263.7|87216|87220.9|87188.8|58
1648049040000|2022-03-23 15:24:00|87262.1|87212.1|87261|87211|87264.8|87214.8|87258.7|87208.7|45
1648049050000|2022-03-23 15:24:10|87261.4|87211.4|87243.7|87218.7|87263.3|87227.4|87243.1|87205.6|49
1648049060000|2022-03-23 15:24:20|87244|87219|87249.7|87224.7|87260|87225.5|87244|87204.7|34
1648049070000|2022-03-23 15:24:30|87250.1|87225.1|87245.9|87220.9|87251.4|87226.4|87245.9|87220.9|22
1648049080000|2022-03-23 15:24:40|87257.8|87207.8|87245.5|87195.5|87258.2|87219.1|87237.5|87195.3|45
1648049090000|2022-03-23 15:24:50|87245.8|87195.8|87235.1|87210.1|87245.8|87211.5|87233.7|87195.8|31
1648049100000|2022-03-23 15:25:00|87234.9|87209.9|87233.8|87208.8|87244.6|87215.3|87232.1|87193|46
1648049110000|2022-03-23 15:25:10|87234|87209|87234.8|87209.8|87235.4|87210.4|87231.9|87206.9|37
1648049120000|2022-03-23 15:25:20|87246.9|87196.9|87244.6|87194.6|87248|87213.3|87231.5|87192.3|57
1648049130000|2022-03-23 15:25:30|87243.5|87193.5|87227.1|87202.1|87243.5|87205.8|87225.4|87191.8|41
1648049140000|2022-03-23 15:25:40|87239.2|87189.2|87232.6|87182.6|87239.3|87200.5|87218|87179.8|51
1648049150000|2022-03-23 15:25:50|87232.4|87182.4|87222.5|87172.5|87234.7|87187.1|87207.2|87172.3|52
1648049160000|2022-03-23 15:26:00|87222.9|87172.9|87236.2|87186.2|87237.4|87195.9|87215.8|87172.4|60
1648049170000|2022-03-23 15:26:10|87236.1|87186.1|87214.3|87189.3|87240.7|87192.3|87213.7|87177.3|58
1648049180000|2022-03-23 15:26:20|87214.7|87189.7|87216.1|87191.1|87217.9|87192.9|87213.5|87188.5|31
1648049190000|2022-03-23 15:26:30|87215.8|87190.8|87211.7|87186.7|87216.1|87191.1|87208.8|87183.8|54
1648049200000|2022-03-23 15:26:40|87211.6|87186.6|87210.1|87185.1|87217|87192|87208.8|87183.8|49
1648049210000|2022-03-23 15:26:50|87210.4|87185.4|87208.4|87183.4|87211.7|87186.7|87208.1|87183.1|38
1648049220000|2022-03-23 15:27:00|87208.1|87183.1|87212.8|87187.8|87217.6|87192.6|87208.1|87183.1|44
1648049230000|2022-03-23 15:27:10|87212.7|87187.7|87222.5|87197.5|87225.5|87200.5|87212.6|87187.6|45
1648049240000|2022-03-23 15:27:20|87223.4|87198.4|87224.7|87199.7|87241.5|87203.5|87223.4|87188.4|41
1648049250000|2022-03-23 15:27:30|87224.9|87199.9|87223.6|87198.6|87227|87202|87222.1|87197.1|37
1648049260000|2022-03-23 15:27:40|87224.4|87199.4|87226.9|87201.9|87242.6|87206.1|87224.1|87192.6|43
1648049270000|2022-03-23 15:27:50|87228|87203|87228.8|87203.8|87228.8|87203.8|87224.2|87199.2|39
1648049280000|2022-03-23 15:28:00|87228.7|87203.7|87228.4|87203.4|87230.1|87205.1|87227.4|87202.4|29
1648049290000|2022-03-23 15:28:10|87228.7|87203.7|87231|87206|87234.2|87209.2|87227.3|87202.3|36
1648049300000|2022-03-23 15:28:20|87231.1|87206.1|87229.1|87204.1|87231.2|87206.2|87229|87204|32
1648049310000|2022-03-23 15:28:30|87229.4|87204.4|87230.8|87205.8|87231|87206|87225.4|87200.4|42
1648049320000|2022-03-23 15:28:40|87230.7|87205.7|87240.2|87215.2|87241.6|87216.6|87227.7|87202.7|49
1648049330000|2022-03-23 15:28:50|87239.3|87214.3|87240.9|87215.9|87241.5|87216.5|87237.7|87212.7|40
1648049340000|2022-03-23 15:29:00|87238|87213|87253.2|87203.2|87254.8|87219.9|87236.6|87203.2|46
1648049350000|2022-03-23 15:29:10|87253.6|87203.6|87249.5|87224.5|87253.6|87224.5|87238.8|87201.6|54
1648049360000|2022-03-23 15:29:20|87249.4|87224.4|87260.3|87210.3|87264.7|87226.5|87242|87206.6|54
1648049370000|2022-03-23 15:29:30|87260.9|87210.9|87262.5|87237.5|87273.1|87240.3|87241.7|87208.3|62
1648049380000|2022-03-23 15:29:40|87261.3|87236.3|87246|87221|87264.3|87239.3|87244.9|87219.9|64
1648049390000|2022-03-23 15:29:50|87246.2|87221.2|87242.7|87192.7|87255.1|87223.7|87237.1|87192.7|55
1648049400000|2022-03-23 15:30:00|87242.6|87192.6|87254.7|87204.7|87257.4|87218.3|87237|87191.1|58
1648049410000|2022-03-23 15:30:10|87255.8|87205.8|87248|87223|87262.1|87225.6|87245.1|87198.7|59
1648049420000|2022-03-23 15:30:20|87248.2|87223.2|87249.9|87224.9|87260.9|87225.8|87245.9|87207.1|45
1648049430000|2022-03-23 15:30:30|87249.8|87224.8|87247.3|87222.3|87258.3|87226.1|87244.8|87206.2|46
1648049440000|2022-03-23 15:30:40|87247|87222|87249.1|87224.1|87250.7|87225.7|87243.8|87218.8|67
1648049450000|2022-03-23 15:30:50|87249.6|87224.6|87251.5|87226.5|87251.7|87226.7|87246.9|87221.9|53
1648049460000|2022-03-23 15:31:00|87251.3|87226.3|87243.4|87218.4|87256|87226.9|87241.9|87200.3|61
1648049470000|2022-03-23 15:31:10|87243.6|87218.6|87235.1|87210.1|87253|87220.5|87235.1|87200.4|46
1648049480000|2022-03-23 15:31:20|87236.3|87211.3|87240.8|87190.8|87245.1|87211.5|87228.4|87187.8|50
1648049490000|2022-03-23 15:31:30|87241.4|87191.4|87236.3|87211.3|87243.7|87213.3|87229.7|87191.4|50
1648049500000|2022-03-23 15:31:40|87236|87211|87238.1|87213.1|87239.7|87214.7|87235.1|87210.1|46
1648049510000|2022-03-23 15:31:50|87237.5|87212.5|87241.5|87216.5|87254.6|87220.9|87237.5|87202.6|46
1648049520000|2022-03-23 15:32:00|87241.8|87216.8|87257.4|87232.4|87259|87234|87241|87216|63
1648049530000|2022-03-23 15:32:10|87256|87231|87254|87229|87256.9|87231.9|87250.9|87225.9|48
1648049540000|2022-03-23 15:32:20|87253.5|87228.5|87261.4|87236.4|87273|87237.1|87250.8|87222|46
1648049550000|2022-03-23 15:32:30|87260.7|87235.7|87257.4|87232.4|87271.5|87239.7|87255.2|87218.1|61
1648049560000|2022-03-23 15:32:40|87257.1|87232.1|87267.7|87242.7|87277.8|87243.6|87256|87226.4|50
1648049570000|2022-03-23 15:32:50|87268|87243|87246.4|87221.4|87269.7|87244.7|87245.2|87207|63
1648049580000|2022-03-23 15:33:00|87248.5|87223.5|87246.6|87221.6|87250|87225|87240.6|87215.6|45
1648049590000|2022-03-23 15:33:10|87245.8|87220.8|87245.8|87220.8|87247.8|87222.8|87241.4|87216.4|33
1648049600000|2022-03-23 15:33:20|87245.6|87220.6|87242.8|87217.8|87247|87222|87242.8|87217.8|27
1648049610000|2022-03-23 15:33:30|87243.1|87218.1|87246.3|87221.3|87249.8|87224.8|87242.9|87217.9|34
1648049620000|2022-03-23 15:33:40|87244.6|87219.6|87251.4|87226.4|87251.5|87226.5|87243.6|87218.6|37
1648049630000|2022-03-23 15:33:50|87251.1|87226.1|87250.7|87225.7|87266|87228|87247.3|87212|42
1648049640000|2022-03-23 15:34:00|87251|87226|87249|87199|87252.2|87226|87236.2|87198.2|52
1648049650000|2022-03-23 15:34:10|87248|87198|87248.9|87198.9|87252.6|87215.1|87227.3|87189.1|64
1648049660000|2022-03-23 15:34:20|87245.2|87195.2|87231.2|87206.2|87249.6|87212.5|87222|87188.6|55
1648049670000|2022-03-23 15:34:30|87231.1|87206.1|87233.3|87208.3|87251.7|87214.5|87230.6|87195.1|43
1648049680000|2022-03-23 15:34:40|87241.6|87191.6|87230.9|87205.9|87244|87211.4|87229.7|87189.6|45
1648049690000|2022-03-23 15:34:50|87232.1|87207.1|87246.1|87221.1|87260.5|87222.4|87229.6|87204.6|43
1648049700000|2022-03-23 15:35:00|87244.2|87219.2|87251.8|87201.8|87257.2|87221.3|87239.3|87201.8|51
1648049710000|2022-03-23 15:35:10|87251.9|87201.9|87241.3|87216.3|87261|87222.4|87239.9|87200|50
1648049720000|2022-03-23 15:35:20|87242.8|87217.8|87243.5|87218.5|87244|87219|87241.9|87216.9|38
1648049730000|2022-03-23 15:35:30|87243.2|87218.2|87245.9|87220.9|87262.4|87220.9|87243|87207.7|46
1648049740000|2022-03-23 15:35:40|87245.2|87220.2|87244.3|87194.3|87258.6|87221.1|87243|87193.2|47
1648049750000|2022-03-23 15:35:50|87243.8|87193.8|87247.7|87197.7|87247.7|87208.4|87231.8|87190.7|47
1648049760000|2022-03-23 15:36:00|87249|87199|87236.8|87211.8|87250.5|87212.8|87236.3|87196.5|46
1648049770000|2022-03-23 15:36:10|87236.6|87211.6|87233.7|87208.7|87248.8|87214|87233.7|87194.5|41
1648049780000|2022-03-23 15:36:20|87233.1|87208.1|87240.4|87215.4|87251.7|87216.1|87233.1|87194.4|53
1648049790000|2022-03-23 15:36:30|87238.5|87213.5|87242.4|87217.4|87262.5|87227.2|87237.4|87191|60
1648049800000|2022-03-23 15:36:40|87241.7|87216.7|87243.8|87218.8|87249.2|87224.2|87241.1|87216.1|43
1648049810000|2022-03-23 15:36:50|87243.3|87218.3|87244.8|87219.8|87245.2|87220.2|87240|87215|42
1648049820000|2022-03-23 15:37:00|87242.8|87217.8|87235.2|87210.2|87251.2|87218.7|87234.6|87200.8|48
1648049830000|2022-03-23 15:37:10|87235.3|87210.3|87235.7|87210.7|87246.1|87211.1|87232.7|87196.1|41
1648049840000|2022-03-23 15:37:20|87235.8|87210.8|87230.9|87205.9|87235.8|87210.8|87230.6|87205.6|31
1648049850000|2022-03-23 15:37:30|87231|87206|87230|87205|87232.7|87207.7|87229.3|87204.3|33
1648049860000|2022-03-23 15:37:40|87229.7|87204.7|87230.7|87205.7|87234.3|87209.3|87229.7|87204.7|44
1648049870000|2022-03-23 15:37:50|87230.1|87205.1|87229.6|87204.6|87233.3|87208.3|87229.6|87204.6|34
1648049880000|2022-03-23 15:38:00|87230.1|87205.1|87221|87196|87235.8|87206.3|87220.5|87184.6|46
1648049890000|2022-03-23 15:38:10|87221.2|87196.2|87215|87190|87230.5|87199.4|87214.8|87180.5|50
1648049900000|2022-03-23 15:38:20|87218.3|87193.3|87222|87197|87234|87198.7|87216|87184|49
1648049910000|2022-03-23 15:38:30|87222.3|87197.3|87223.9|87198.9|87229.7|87204.7|87221.9|87196.9|55
1648049920000|2022-03-23 15:38:40|87223.6|87198.6|87225.3|87200.3|87227.9|87202.9|87223.6|87198.6|39
1648049930000|2022-03-23 15:38:50|87224.8|87199.8|87223.9|87198.9|87225.6|87200.6|87222.2|87197.2|31
1648049940000|2022-03-23 15:39:00|87224|87199|87215.2|87190.2|87231.4|87199|87213.5|87179.5|43
1648049950000|2022-03-23 15:39:10|87215.6|87190.6|87216.5|87191.5|87217.5|87192.5|87214.2|87189.2|40
1648049960000|2022-03-23 15:39:20|87216.4|87191.4|87214.5|87189.5|87217.1|87192.1|87211.5|87186.5|46
1648049970000|2022-03-23 15:39:30|87214.4|87189.4|87215.6|87190.6|87227.6|87190.6|87211.7|87177.6|43
1648049980000|2022-03-23 15:39:40|87214.9|87189.9|87205.8|87180.8|87220.1|87194.1|87205.2|87166|45
1648049990000|2022-03-23 15:39:50|87206|87181|87194.8|87169.8|87213.4|87181|87192.2|87153.8|45
1648050000000|2022-03-23 15:40:00|87195|87170|87180.7|87155.7|87201.9|87170|87171.3|87135.8|61
1648050010000|2022-03-23 15:40:10|87192.8|87142.8|87189.4|87139.4|87195.2|87145.2|87186.8|87136.8|43
1648050020000|2022-03-23 15:40:20|87175.7|87150.7|87195|87145|87196.5|87158.4|87175.2|87140.5|47
1648050030000|2022-03-23 15:40:30|87194.4|87144.4|87178.5|87153.5|87194.8|87153.5|87175.8|87138.6|47
1648050040000|2022-03-23 15:40:40|87179.4|87154.4|87166.8|87141.8|87183.8|87157.1|87166.8|87133.8|49
1648050050000|2022-03-23 15:40:50|87166.4|87141.4|87168.4|87118.4|87177.5|87142.8|87152.2|87116.4|56
1648050060000|2022-03-23 15:41:00|87167.4|87117.4|87157.8|87132.8|87171.4|87134.4|87152.8|87117.4|50
1648050070000|2022-03-23 15:41:10|87157.5|87132.5|87158|87133|87158.8|87133.8|87156.7|87131.7|22
1648050080000|2022-03-23 15:41:20|87158.4|87133.4|87160.7|87135.7|87161|87136|87156.3|87131.3|37
1648050090000|2022-03-23 15:41:30|87160.8|87135.8|87164|87139|87176.6|87139|87160.4|87125.1|37
1648050100000|2022-03-23 15:41:40|87163.5|87138.5|87151.6|87101.6|87167.6|87142.6|87137.5|87097.6|60
1648050110000|2022-03-23 15:41:50|87139.7|87114.7|87170.2|87120.2|87170.9|87134.2|87138|87102.1|54
1648050120000|2022-03-23 15:42:00|87169.4|87119.4|87156.3|87131.3|87169.7|87131.9|87152.9|87119.4|51
1648050130000|2022-03-23 15:42:10|87156.4|87131.4|87173.1|87148.1|87184.6|87149.3|87155.1|87121.2|61
1648050140000|2022-03-23 15:42:20|87170.6|87145.6|87181.5|87156.5|87192.3|87156.5|87168.9|87141.9|51
1648050150000|2022-03-23 15:42:30|87181|87156|87175.1|87150.1|87183.8|87158.8|87172.3|87147.3|58
1648050160000|2022-03-23 15:42:40|87174.5|87149.5|87175.8|87150.8|87177|87152|87171.2|87146.2|40
1648050170000|2022-03-23 15:42:50|87175.4|87150.4|87186.9|87161.9|87203.3|87162.3|87175|87144.4|42
1648050180000|2022-03-23 15:43:00|87183.9|87158.9|87190.1|87165.1|87190.9|87165.9|87183.9|87158.9|48
1648050190000|2022-03-23 15:43:10|87190.8|87165.8|87197.9|87172.9|87208.9|87172.9|87176.3|87143.9|60
1648050200000|2022-03-23 15:43:20|87210.8|87160.8|87186|87161|87210.8|87173.9|87186|87152.3|60
1648050210000|2022-03-23 15:43:30|87188|87163|87186.5|87161.5|87190.3|87165.3|87184.2|87159.2|46
1648050220000|2022-03-23 15:43:40|87182.8|87157.8|87162.1|87112.1|87194.7|87158.2|87150.3|87112.1|72
1648050230000|2022-03-23 15:43:50|87161|87111|87151.1|87126.1|87164.6|87128.1|87144.2|87111|59
1648050240000|2022-03-23 15:44:00|87151.5|87126.5|87128.7|87103.7|87153.1|87128.1|87126.4|87098.9|71
1648050250000|2022-03-23 15:44:10|87128.8|87103.8|87136.9|87111.9|87160.5|87121|87127.1|87100.8|63
1648050260000|2022-03-23 15:44:20|87137.4|87112.4|87127.3|87102.3|87139.8|87114.8|87125.2|87100.2|55
1648050270000|2022-03-23 15:44:30|87125.8|87100.8|87123.9|87098.9|87135.5|87100.8|87119.4|87085.3|44
1648050280000|2022-03-23 15:44:40|87125.9|87100.9|87123.6|87098.6|87139.5|87104.3|87120.8|87089|55
1648050290000|2022-03-23 15:44:50|87123.2|87098.2|87122.1|87097.1|87123.3|87098.3|87121.1|87096.1|24
1648050300000|2022-03-23 15:45:00|87122.4|87097.4|87130.7|87105.7|87130.7|87105.7|87120.6|87095.6|58
1648050310000|2022-03-23 15:45:10|87129.5|87104.5|87129.8|87104.8|87134.2|87109.2|87124.9|87099.9|57
1648050320000|2022-03-23 15:45:20|87128.2|87103.2|87129.5|87104.5|87129.6|87104.6|87126.6|87101.6|43
1648050330000|2022-03-23 15:45:30|87129.3|87104.3|87129.9|87104.9|87130.3|87105.3|87121.4|87096.4|53
1648050340000|2022-03-23 15:45:40|87127.9|87102.9|87132.8|87107.8|87133.8|87108.8|87126.7|87101.7|48
1648050350000|2022-03-23 15:45:50|87132.2|87107.2|87127.3|87102.3|87142.7|87107.2|87125.8|87089.5|45
1648050360000|2022-03-23 15:46:00|87127.4|87102.4|87134.6|87109.6|87136.2|87111.2|87123.3|87098.3|51
1648050370000|2022-03-23 15:46:10|87134.9|87109.9|87137.4|87112.4|87138.4|87113.4|87131.2|87106.2|49
1648050380000|2022-03-23 15:46:20|87137.1|87112.1|87148.7|87123.7|87162.7|87127.5|87136.5|87106.1|48
1648050390000|2022-03-23 15:46:30|87148.8|87123.8|87153.1|87128.1|87153.1|87128.1|87146.3|87121.3|60
1648050400000|2022-03-23 15:46:40|87153.6|87128.6|87149.5|87124.5|87162.1|87129.9|87148.7|87107.5|66
1648050410000|2022-03-23 15:46:50|87150.5|87125.5|87149.9|87124.9|87163.7|87126.6|87148.5|87113|36
1648050420000|2022-03-23 15:47:00|87149.8|87124.8|87158|87108|87163.1|87127.5|87141.7|87107.8|55
1648050430000|2022-03-23 15:47:10|87156.9|87106.9|87168.5|87118.5|87169.1|87132|87141.4|87103.7|57
1648050440000|2022-03-23 15:47:20|87167.7|87117.7|87169.4|87119.4|87169.4|87130.6|87155|87115.9|44
1648050450000|2022-03-23 15:47:30|87170.5|87120.5|87174|87124|87174.3|87135|87156.3|87119.6|47
1648050460000|2022-03-23 15:47:40|87174.3|87124.3|87182.1|87132.1|87183.3|87141.5|87164.8|87123.9|39
1648050470000|2022-03-23 15:47:50|87182.5|87132.5|87175.8|87125.8|87183|87145.3|87163.3|87125.3|49
1648050480000|2022-03-23 15:48:00|87174.6|87124.6|87168.5|87143.5|87178.4|87144.3|87160.5|87124.6|58
1648050490000|2022-03-23 15:48:10|87168.4|87143.4|87189.9|87139.9|87190.9|87149.5|87168.4|87136.9|41
1648050500000|2022-03-23 15:48:20|87190.4|87140.4|87195|87145|87195.3|87157.3|87176.9|87138.5|48
1648050510000|2022-03-23 15:48:30|87194.7|87144.7|87187.1|87137.1|87199.2|87149.2|87186|87136|55
1648050520000|2022-03-23 15:48:40|87187.2|87137.2|87176.4|87151.4|87190.5|87151.6|87176.4|87135.5|41
1648050530000|2022-03-23 15:48:50|87175.7|87150.7|87200.8|87150.8|87202.5|87166.1|87174.3|87138|37
1648050540000|2022-03-23 15:49:00|87200.4|87150.4|87193|87168|87206.6|87168.8|87188.6|87149.2|56
1648050550000|2022-03-23 15:49:10|87190.6|87165.6|87184|87159|87205.9|87168.6|87182.1|87145.4|64
1648050560000|2022-03-23 15:49:20|87183.1|87158.1|87193|87168|87193.2|87168.2|87182.8|87157.8|53
1648050570000|2022-03-23 15:49:30|87192.4|87167.4|87195.3|87170.3|87207.9|87172.9|87190.9|87156.9|37
1648050580000|2022-03-23 15:49:40|87197.1|87172.1|87191.1|87166.1|87203.9|87172.1|87187.6|87150.8|46
1648050590000|2022-03-23 15:49:50|87190.4|87165.4|87192.5|87167.5|87193.2|87168.2|87190.4|87165.4|30
1648050600000|2022-03-23 15:50:00|87191.6|87166.6|87189.1|87164.1|87195.9|87166.7|87182.4|87145.6|51
1648050610000|2022-03-23 15:50:10|87189.2|87164.2|87183.3|87158.3|87191.4|87166.4|87182.8|87157.8|43
1648050620000|2022-03-23 15:50:20|87182.8|87157.8|87175.9|87150.9|87183.3|87158.3|87175.8|87150.8|38
1648050630000|2022-03-23 15:50:30|87175.8|87150.8|87168.4|87118.4|87180.2|87155.2|87151.5|87113.3|44
1648050640000|2022-03-23 15:50:40|87154.3|87129.3|87162.2|87137.2|87184.3|87147.2|87153.6|87125.1|50
1648050650000|2022-03-23 15:50:50|87162.7|87137.7|87173.9|87148.9|87174.3|87149.3|87161.1|87136.1|56
1648050660000|2022-03-23 15:51:00|87173.1|87148.1|87163.1|87138.1|87173.2|87148.2|87161.4|87136.4|54
1648050670000|2022-03-23 15:51:10|87163|87138|87175.9|87150.9|87191.4|87153.8|87162.5|87137.5|63
1648050680000|2022-03-23 15:51:20|87175.3|87150.3|87171.8|87146.8|87187.3|87153|87170|87135.4|50
1648050690000|2022-03-23 15:51:30|87171.9|87146.9|87160.7|87135.7|87175.4|87147.7|87156.5|87123.3|43
1648050700000|2022-03-23 15:51:40|87160.6|87135.6|87175.5|87125.5|87177.8|87146.1|87159|87121.6|50
1648050710000|2022-03-23 15:51:50|87164.3|87139.3|87160.7|87135.7|87176.8|87139.4|87156.3|87118.8|54
1648050720000|2022-03-23 15:52:00|87160.6|87135.6|87148.7|87123.7|87172.1|87136.3|87144.2|87116.8|55
1648050730000|2022-03-23 15:52:10|87147.3|87122.3|87153.4|87128.4|87161.4|87128.4|87147.3|87110.2|47
1648050740000|2022-03-23 15:52:20|87152.2|87127.2|87155.1|87130.1|87155.6|87130.6|87150.9|87125.9|47
1648050750000|2022-03-23 15:52:30|87154.8|87129.8|87153.3|87128.3|87156.6|87131.6|87153.3|87128.3|39
1648050760000|2022-03-23 15:52:40|87153.4|87128.4|87154.6|87129.6|87154.7|87129.7|87151.5|87126.5|37
1648050770000|2022-03-23 15:52:50|87154.5|87129.5|87152.2|87127.2|87167.2|87129.9|87152.2|87113|37
1648050780000|2022-03-23 15:53:00|87152.1|87127.1|87153.3|87103.3|87165.4|87128.4|87141.1|87103.3|47
1648050790000|2022-03-23 15:53:10|87153.7|87103.7|87141.1|87116.1|87155.5|87118.7|87140.8|87102.8|46
1648050800000|2022-03-23 15:53:20|87141|87116|87156.1|87106.1|87156.1|87119|87138.3|87106.1|36
1648050810000|2022-03-23 15:53:30|87145.1|87120.1|87143|87118|87159|87121.8|87141.5|87107.8|42
1648050820000|2022-03-23 15:53:40|87143.1|87118.1|87139.2|87114.2|87144.5|87119.5|87139.2|87114.2|43
1648050830000|2022-03-23 15:53:50|87138.4|87113.4|87125.8|87100.8|87139.8|87113.4|87123.6|87086.2|53
1648050840000|2022-03-23 15:54:00|87126.9|87101.9|87139.1|87114.1|87150.2|87114.4|87126.4|87091.2|56
1648050850000|2022-03-23 15:54:10|87139.7|87114.7|87158.6|87133.6|87175.9|87138.6|87139.7|87103.8|54
1648050860000|2022-03-23 15:54:20|87160.6|87135.6|87147|87122|87168|87137.9|87147|87117.5|53
1648050870000|2022-03-23 15:54:30|87161.8|87111.8|87151.2|87126.2|87161.8|87127.2|87143.2|87111.8|50
1648050880000|2022-03-23 15:54:40|87151.6|87126.6|87131.2|87106.2|87153.4|87128.4|87131.2|87094.7|45
1648050890000|2022-03-23 15:54:50|87132.3|87107.3|87130|87105|87134.2|87109.2|87129.9|87104.9|30
1648050900000|2022-03-23 15:55:00|87129.8|87104.8|87128.6|87103.6|87132.3|87107.3|87128.1|87103.1|34
1648050910000|2022-03-23 15:55:10|87140.4|87090.4|87136.4|87111.4|87140.4|87111.5|87127.9|87090.4|53
1648050920000|2022-03-23 15:55:20|87136.2|87111.2|87144.5|87119.5|87156.1|87120|87135|87097.7|48
1648050930000|2022-03-23 15:55:30|87145.3|87120.3|87137.2|87112.2|87145.3|87120.3|87134.3|87109.3|41
1648050940000|2022-03-23 15:55:40|87137.9|87112.9|87138|87113|87138.4|87113.4|87132.7|87107.7|46
1648050950000|2022-03-23 15:55:50|87138.7|87113.7|87141.6|87116.6|87142.3|87117.3|87138.1|87113.1|42
1648050960000|2022-03-23 15:56:00|87141.4|87116.4|87144.3|87119.3|87144.4|87119.4|87138.3|87113.3|53
1648050970000|2022-03-23 15:56:10|87144.7|87119.7|87139.9|87114.9|87146.5|87121.5|87139.9|87114.9|55
1648050980000|2022-03-23 15:56:20|87140.3|87115.3|87145.8|87120.8|87147.8|87122.8|87138.8|87113.8|50
1648050990000|2022-03-23 15:56:30|87145.9|87120.9|87156.3|87106.3|87156.3|87121.7|87135.1|87097.9|56
1648051000000|2022-03-23 15:56:40|87143.5|87118.5|87139.7|87114.7|87144.9|87119.9|87139.7|87114.7|57
1648051010000|2022-03-23 15:56:50|87140.8|87115.8|87143.6|87118.6|87161.5|87127.8|87140.4|87106.5|52
1648051020000|2022-03-23 15:57:00|87143.3|87118.3|87160.6|87135.6|87171.3|87136.5|87141.5|87113.2|50
1648051030000|2022-03-23 15:57:10|87160.4|87135.4|87142.5|87117.5|87173.6|87136.9|87142.5|87113.4|48
1648051040000|2022-03-23 15:57:20|87142.3|87117.3|87162.4|87112.4|87163.7|87124.5|87142.3|87103.8|42
1648051050000|2022-03-23 15:57:30|87161.5|87111.5|87164.8|87114.8|87165.8|87115.8|87160.7|87110.7|53
1648051060000|2022-03-23 15:57:40|87164.7|87114.7|87159.6|87109.6|87164.7|87128.4|87145.6|87106.9|58
1648051070000|2022-03-23 15:57:50|87159.4|87109.4|87161.8|87136.8|87173.1|87137.6|87148.2|87107.7|64
1648051080000|2022-03-23 15:58:00|87161.6|87136.6|87138.8|87113.8|87163.8|87138.8|87134.9|87097.5|62
1648051090000|2022-03-23 15:58:10|87137.6|87112.6|87130.8|87105.8|87149.2|87116.4|87129.9|87099.2|58
1648051100000|2022-03-23 15:58:20|87130.6|87105.6|87142.5|87117.5|87153.9|87120.3|87125.1|87084.8|68
1648051110000|2022-03-23 15:58:30|87142.7|87117.7|87118.8|87093.8|87148.2|87118.2|87118.8|87092.4|66
1648051120000|2022-03-23 15:58:40|87118.9|87093.9|87122|87097|87148.2|87111.2|87118.9|87081.4|62
1648051130000|2022-03-23 15:58:50|87120.1|87095.1|87122.4|87097.4|87141.8|87107.5|87116.5|87080.1|65
1648051140000|2022-03-23 15:59:00|87122.9|87097.9|87112.2|87087.2|87134.7|87098.5|87112.2|87077.6|57
1648051150000|2022-03-23 15:59:10|87112.3|87087.3|87118.7|87093.7|87124.6|87095.5|87108.5|87073.5|61
1648051160000|2022-03-23 15:59:20|87119.2|87094.2|87141.8|87116.8|87152.5|87116.8|87114.9|87077.8|61
1648051170000|2022-03-23 15:59:30|87141.5|87116.5|87116.8|87091.8|87160.3|87122.8|87115.2|87080|70
1648051180000|2022-03-23 15:59:40|87116.9|87091.9|87107.9|87082.9|87119.3|87094.3|87102.7|87077.7|56
1648051190000|2022-03-23 15:59:50|87110.5|87085.5|87108.6|87083.6|87121.2|87096.2|87106.9|87081.9|71
1648051200000|2022-03-23 16:00:00|87111|87086|87137.3|87087.3|87147.6|87113.1|87111|87086|72
1648051210000|2022-03-23 16:00:10|87137.1|87087.1|87110.8|87085.8|87137.1|87100.1|87107.5|87073.2|57
1648051220000|2022-03-23 16:00:20|87111.2|87086.2|87123.9|87073.9|87133.3|87090|87111.2|87069.1|72
1648051230000|2022-03-23 16:00:30|87121.4|87071.4|87103.4|87053.4|87127.2|87077.2|87101.9|87051.9|67
1648051240000|2022-03-23 16:00:40|87107.2|87057.2|87099.3|87049.3|87107.2|87057.3|87080.7|87044.9|60
1648051250000|2022-03-23 16:00:50|87100.1|87050.1|87100.1|87050.1|87103.4|87062.2|87072.1|87039.4|67
1648051260000|2022-03-23 16:01:00|87100.6|87050.6|87120.3|87070.3|87126.5|87086.6|87100.6|87050.6|64
1648051270000|2022-03-23 16:01:10|87120.2|87070.2|87101.5|87051.5|87120.2|87078.9|87083|87049.5|71
1648051280000|2022-03-23 16:01:20|87101.9|87051.9|87074.1|87049.1|87102.6|87060.8|87072.4|87030.9|53
1648051290000|2022-03-23 16:01:30|87073.8|87048.8|87075.3|87050.3|87089.1|87054.5|87070.5|87034|62
1648051300000|2022-03-23 16:01:40|87075.5|87050.5|87084.1|87034.1|87087|87050.7|87070.6|87028.7|61
1648051310000|2022-03-23 16:01:50|87085.1|87035.1|87092.5|87042.5|87096.5|87053.1|87068.6|87030.2|60
1648051320000|2022-03-23 16:02:00|87090.8|87040.8|87084.3|87034.3|87091.7|87041.7|87084.2|87034.2|56
1648051330000|2022-03-23 16:02:10|87084.4|87034.4|87096.7|87046.7|87099.5|87061.3|87067.6|87027.4|70
1648051340000|2022-03-23 16:02:20|87096.3|87046.3|87092.7|87042.7|87096.7|87056.5|87078|87039.8|69
1648051350000|2022-03-23 16:02:30|87091.6|87041.6|87092.4|87042.4|87093.9|87043.9|87087.2|87037.2|58
1648051360000|2022-03-23 16:02:40|87092|87042|87117.7|87067.7|87118.7|87068.7|87091.9|87041.9|64
1648051370000|2022-03-23 16:02:50|87117.1|87067.1|87098.8|87048.8|87120|87070|87094.6|87044.6|56
1648051380000|2022-03-23 16:03:00|87096.8|87046.8|87086.8|87036.8|87096.8|87046.8|87083.1|87033.1|49
1648051390000|2022-03-23 16:03:10|87086.9|87036.9|87084.6|87034.6|87088|87038|87083.8|87033.8|50
1648051400000|2022-03-23 16:03:20|87084.3|87034.3|87101.7|87051.7|87102.7|87052.7|87082.4|87032.4|50
1648051410000|2022-03-23 16:03:30|87102.1|87052.1|87100.7|87050.7|87104.4|87067|87090.2|87049.9|55
1648051420000|2022-03-23 16:03:40|87100.3|87050.3|87128.2|87078.2|87128.5|87085.1|87100.3|87050.3|52
1648051430000|2022-03-23 16:03:50|87127.9|87077.9|87124.1|87074.1|87129.6|87086.1|87109.8|87073.2|50
1648051440000|2022-03-23 16:04:00|87124.6|87074.6|87121.3|87071.3|87125.8|87084.6|87105.8|87069.5|50
1648051450000|2022-03-23 16:04:10|87122.6|87072.6|87124.9|87074.9|87127.1|87077.1|87121|87071|40
1648051460000|2022-03-23 16:04:20|87124.6|87074.6|87136.3|87086.3|87136.3|87086.3|87124.6|87074.6|49
1648051470000|2022-03-23 16:04:30|87136.5|87086.5|87133.2|87108.2|87140.7|87108.8|87128.6|87085.3|50
1648051480000|2022-03-23 16:04:40|87133.7|87108.7|87133|87108|87134.2|87109.2|87132|87107|30
1648051490000|2022-03-23 16:04:50|87132.8|87107.8|87134.2|87109.2|87143.3|87110.5|87130|87090.2|41
1648051500000|2022-03-23 16:05:00|87135.4|87110.4|87143.6|87093.6|87152|87119.7|87135.4|87088.7|50
1648051510000|2022-03-23 16:05:10|87144.1|87094.1|87129.1|87104.1|87145.3|87106.4|87127.3|87094.1|40
1648051520000|2022-03-23 16:05:20|87129.7|87104.7|87137.2|87087.2|87140.8|87106.8|87126.7|87086.1|51
1648051530000|2022-03-23 16:05:30|87138.2|87088.2|87133.3|87083.3|87140.2|87102.7|87122.1|87083.1|44
1648051540000|2022-03-23 16:05:40|87133.7|87083.7|87126.7|87076.7|87133.7|87093.2|87117.7|87076.7|51
1648051550000|2022-03-23 16:05:50|87125.6|87075.6|87096.8|87046.8|87127.5|87077.5|87093|87043|60
1648051560000|2022-03-23 16:06:00|87094.4|87044.4|87098.4|87048.4|87101.2|87051.2|87093.4|87043.4|41
1648051570000|2022-03-23 16:06:10|87094|87044|87096.4|87046.4|87098|87064.5|87080.9|87043.2|57
1648051580000|2022-03-23 16:06:20|87097|87047|87097.4|87047.4|87099.1|87049.1|87096.5|87046.5|49
1648051590000|2022-03-23 16:06:30|87097.6|87047.6|87096.3|87046.3|87102.9|87058.4|87083.4|87043.6|54
1648051600000|2022-03-23 16:06:40|87097.6|87047.6|87094.7|87044.7|87098|87048|87092.4|87042.4|42
1648051610000|2022-03-23 16:06:50|87094.9|87044.9|87091.2|87041.2|87096.3|87046.3|87090.7|87040.7|38
1648051620000|2022-03-23 16:07:00|87090.9|87040.9|87104.2|87054.2|87106.1|87061.8|87086.3|87039.5|59
1648051630000|2022-03-23 16:07:10|87104.8|87054.8|87103.4|87053.4|87106.1|87060.1|87085.1|87044.8|53
1648051640000|2022-03-23 16:07:20|87103.3|87053.3|87102.3|87052.3|87103.9|87053.9|87100.8|87050.8|28
1648051650000|2022-03-23 16:07:30|87102.5|87052.5|87107.2|87057.2|87107.9|87057.9|87100.9|87050.9|46
1648051660000|2022-03-23 16:07:40|87108.4|87058.4|87111.4|87061.4|87120.9|87070.9|87108.3|87058.3|55
1648051670000|2022-03-23 16:07:50|87111|87061|87112.9|87062.9|87113.3|87063.3|87110.8|87060.8|25
1648051680000|2022-03-23 16:08:00|87113|87063|87119.8|87069.8|87124.6|87074.6|87113|87063|53
1648051690000|2022-03-23 16:08:10|87119.6|87069.6|87117|87067|87121.2|87071.2|87117|87067|36
1648051700000|2022-03-23 16:08:20|87116|87066|87104.2|87054.2|87116|87066|87102|87052|40
1648051710000|2022-03-23 16:08:30|87104.8|87054.8|87101.2|87051.2|87104.8|87054.8|87092.3|87042.3|52
1648051720000|2022-03-23 16:08:40|87099.7|87049.7|87102|87052|87104|87060.4|87082.7|87043.9|54
1648051730000|2022-03-23 16:08:50|87102.3|87052.3|87100|87050|87102.3|87052.3|87096.8|87046.8|40
1648051740000|2022-03-23 16:09:00|87099.9|87049.9|87097.4|87047.4|87099.9|87049.9|87097|87047|28
1648051750000|2022-03-23 16:09:10|87097.8|87047.8|87087.6|87037.6|87097.8|87047.8|87085.7|87035.7|35
1648051760000|2022-03-23 16:09:20|87086.4|87036.4|87080.2|87030.2|87091.7|87041.7|87080.2|87030.2|53
1648051770000|2022-03-23 16:09:30|87081.2|87031.2|87079.8|87029.8|87081.8|87031.8|87076.1|87026.1|38
1648051780000|2022-03-23 16:09:40|87079.5|87029.5|87088.5|87038.5|87089.6|87039.6|87078.1|87028.1|43
1648051790000|2022-03-23 16:09:50|87088.7|87038.7|87093.9|87043.9|87096.3|87046.3|87088.4|87038.4|37
1648051800000|2022-03-23 16:10:00|87094.3|87044.3|87106|87056|87107.8|87057.8|87094.3|87044.3|42
1648051810000|2022-03-23 16:10:10|87101.9|87051.9|87102.2|87052.2|87105.3|87055.3|87100|87050|49
1648051820000|2022-03-23 16:10:20|87101.9|87051.9|87136.9|87086.9|87138.1|87088.1|87101.9|87051.9|55
1648051830000|2022-03-23 16:10:30|87137.3|87087.3|87136.6|87086.6|87140.8|87090.8|87136.1|87086.1|37
1648051840000|2022-03-23 16:10:40|87136.9|87086.9|87134.6|87084.6|87141.3|87091.3|87134|87084|51
1648051850000|2022-03-23 16:10:50|87134.5|87084.5|87145.3|87095.3|87149.5|87099.5|87133.5|87083.5|58
1648051860000|2022-03-23 16:11:00|87144.4|87094.4|87154.7|87104.7|87155.4|87105.4|87144.4|87094.4|58
1648051870000|2022-03-23 16:11:10|87155.9|87105.9|87155.1|87105.1|87157.4|87107.4|87149.5|87099.5|53
1648051880000|2022-03-23 16:11:20|87154.1|87104.1|87155.1|87105.1|87156.3|87106.3|87154.1|87104.1|28
1648051890000|2022-03-23 16:11:30|87154.6|87104.6|87153.8|87103.8|87156.2|87106.2|87152.7|87102.7|40
1648051900000|2022-03-23 16:11:40|87153.7|87103.7|87152.8|87102.8|87154.1|87104.1|87152.5|87102.5|30
1648051910000|2022-03-23 16:11:50|87152.6|87102.6|87154.5|87104.5|87155.8|87105.8|87152.6|87102.6|30
1648051920000|2022-03-23 16:12:00|87154.3|87104.3|87165|87115|87168|87119.6|87144.6|87101.8|42
1648051930000|2022-03-23 16:12:10|87164.9|87114.9|87168.7|87118.7|87169.2|87119.2|87164.9|87114.9|35
1648051940000|2022-03-23 16:12:20|87167.5|87117.5|87178.5|87128.5|87180|87141.2|87149.5|87112.2|58
1648051950000|2022-03-23 16:12:30|87178.6|87128.6|87178.2|87153.2|87188.4|87153.5|87174.9|87128.5|56
1648051960000|2022-03-23 16:12:40|87178|87153|87179.2|87154.2|87179.2|87154.2|87174.9|87149.9|44
1648051970000|2022-03-23 16:12:50|87178.8|87153.8|87180|87155|87180.4|87155.4|87178.5|87153.5|31
1648051980000|2022-03-23 16:13:00|87179.8|87154.8|87179.2|87129.2|87190.2|87156.1|87165.2|87128.7|55
1648051990000|2022-03-23 16:13:10|87179.4|87129.4|87183.4|87133.4|87184.1|87141.9|87165.2|87127.9|49
1648052000000|2022-03-23 16:13:20|87183.7|87133.7|87183.4|87133.4|87186.2|87146.9|87168.3|87131|45
1648052010000|2022-03-23 16:13:30|87184.5|87134.5|87186.3|87136.3|87195.6|87150.7|87173.8|87134.2|50
1648052020000|2022-03-23 16:13:40|87186.5|87136.5|87181.4|87131.4|87189.8|87139.8|87181.2|87131.2|51
1648052030000|2022-03-23 16:13:50|87180.9|87130.9|87168|87143|87184|87149.7|87167.9|87130.1|51
1648052040000|2022-03-23 16:14:00|87170.2|87145.2|87170.2|87120.2|87180.9|87145.2|87158.8|87119.4|41
1648052050000|2022-03-23 16:14:10|87170.8|87120.8|87180.4|87130.4|87184.7|87144.3|87168.2|87118.9|51
1648052060000|2022-03-23 16:14:20|87179.9|87129.9|87178.8|87128.8|87180.9|87130.9|87176.1|87126.1|46
1648052070000|2022-03-23 16:14:30|87179|87129|87168.3|87118.3|87179.2|87129.2|87168|87118|50
1648052080000|2022-03-23 16:14:40|87171.2|87121.2|87169.1|87119.1|87171.2|87121.2|87165.7|87115.7|29
1648052090000|2022-03-23 16:14:50|87164.2|87114.2|87141.8|87091.8|87165.5|87115.5|87136.8|87086.8|61
1648052100000|2022-03-23 16:15:00|87141.1|87091.1|87139.3|87089.3|87141.2|87091.2|87137.2|87087.2|46
1648052110000|2022-03-23 16:15:10|87139.2|87089.2|87156.9|87106.9|87157.8|87115.4|87139|87089|43
1648052120000|2022-03-23 16:15:20|87154.8|87104.8|87145.7|87095.7|87154.8|87114|87131.3|87092.6|49
1648052130000|2022-03-23 16:15:30|87146|87096|87150.1|87100.1|87150.7|87100.7|87145|87095|48
1648052140000|2022-03-23 16:15:40|87150|87100|87114.8|87064.8|87150.2|87100.2|87114.3|87064.7|58
1648052150000|2022-03-23 16:15:50|87114.5|87064.5|87124.5|87074.5|87126.1|87076.1|87108.9|87058.9|50
1648052160000|2022-03-23 16:16:00|87125.1|87075.1|87105.2|87055.2|87125.4|87075.4|87105.1|87055.1|62
1648052170000|2022-03-23 16:16:10|87105|87055|87134.8|87084.8|87135.1|87091.4|87103.9|87053.9|49
1648052180000|2022-03-23 16:16:20|87133.4|87083.4|87128.1|87078.1|87134.5|87084.5|87126.4|87076.4|45
1648052190000|2022-03-23 16:16:30|87128.2|87078.2|87131|87081|87132|87082|87128.1|87078.1|40
1648052200000|2022-03-23 16:16:40|87130.8|87080.8|87122.4|87097.4|87135|87097.5|87122.4|87080.8|40
1648052210000|2022-03-23 16:16:50|87122.5|87097.5|87138.6|87088.6|87149.7|87107.5|87120.9|87086.8|54
1648052220000|2022-03-23 16:17:00|87138.5|87088.5|87128.7|87103.7|87140.4|87104.8|87127.1|87088|30
1648052230000|2022-03-23 16:17:10|87128.8|87103.8|87133.2|87083.2|87135.6|87104.2|87124.7|87081.8|49
1648052240000|2022-03-23 16:17:20|87133.3|87083.3|87120.2|87070.2|87133.4|87084.8|87109.1|87065.9|58
1648052250000|2022-03-23 16:17:30|87120.5|87070.5|87123.1|87073.1|87123.9|87073.9|87119.4|87069.4|40
1648052260000|2022-03-23 16:17:40|87123.3|87073.3|87123.5|87073.5|87126.3|87076.3|87117.5|87067.5|46
1648052270000|2022-03-23 16:17:50|87124.1|87074.1|87131.1|87081.1|87133.8|87083.8|87124.1|87074.1|52
1648052280000|2022-03-23 16:18:00|87132.6|87082.6|87141.1|87091.1|87141.7|87091.7|87132.5|87082.5|47
1648052290000|2022-03-23 16:18:10|87141.2|87091.2|87145.6|87095.6|87145.8|87095.8|87141.1|87091.1|34
1648052300000|2022-03-23 16:18:20|87145.8|87095.8|87146.9|87096.9|87147.4|87097.4|87143.9|87093.9|25
1648052310000|2022-03-23 16:18:30|87147|87097|87145.6|87095.6|87147.7|87097.7|87145.5|87095.5|30
1648052320000|2022-03-23 16:18:40|87145.7|87095.7|87134.1|87109.1|87147.9|87110|87133.6|87095.2|39
1648052330000|2022-03-23 16:18:50|87134.4|87109.4|87163.3|87113.3|87165.1|87115.1|87134.4|87099.4|52
1648052340000|2022-03-23 16:19:00|87164.2|87114.2|87163.8|87113.8|87166.2|87116.2|87159.6|87109.6|47
1648052350000|2022-03-23 16:19:10|87164|87114|87141.3|87091.3|87182.9|87132.9|87135.9|87085.9|73
1648052360000|2022-03-23 16:19:20|87142.9|87092.9|87126.1|87076.1|87143.1|87093.1|87126.1|87076.1|49
1648052370000|2022-03-23 16:19:30|87126.3|87076.3|87108.3|87058.3|87127.5|87077.5|87099.1|87054.8|64
1648052380000|2022-03-23 16:19:40|87107.9|87057.9|87101.2|87051.2|87108.5|87058.5|87101.2|87051.2|39
1648052390000|2022-03-23 16:19:50|87100.9|87050.9|87102|87052|87103.3|87053.3|87098.8|87048.8|47
1648052400000|2022-03-23 16:20:00|87101.8|87051.8|87110.3|87060.3|87113|87063|87100.7|87050.7|44
1648052410000|2022-03-23 16:20:10|87110.5|87060.5|87113.5|87063.5|87113.5|87063.5|87110.5|87060.5|30
1648052420000|2022-03-23 16:20:20|87113.7|87063.7|87131.7|87081.7|87131.7|87081.7|87112.2|87062.2|51
1648052430000|2022-03-23 16:20:30|87131.8|87081.8|87135.5|87085.5|87137.3|87087.3|87127|87077|45
1648052440000|2022-03-23 16:20:40|87135.6|87085.6|87140.5|87090.5|87141.4|87091.4|87133.7|87083.7|42
1648052450000|2022-03-23 16:20:50|87140.3|87090.3|87139.9|87089.9|87142|87092|87138.7|87088.7|39
1648052460000|2022-03-23 16:21:00|87139.8|87089.8|87151.2|87101.2|87152.2|87102.2|87136.8|87086.8|48
1648052470000|2022-03-23 16:21:10|87150.5|87100.5|87149.9|87099.9|87151.5|87101.5|87147.7|87097.7|30
1648052480000|2022-03-23 16:21:20|87150.2|87100.2|87155.4|87105.4|87159|87109|87149.7|87099.7|43
1648052490000|2022-03-23 16:21:30|87155.1|87105.1|87155.8|87105.8|87156.7|87106.7|87155.1|87105.1|20
1648052500000|2022-03-23 16:21:40|87155.6|87105.6|87154|87104|87155.6|87105.6|87154|87104|23
1648052510000|2022-03-23 16:21:50|87153.9|87103.9|87150.5|87100.5|87155.8|87105.8|87150.5|87100.5|42
1648052520000|2022-03-23 16:22:00|87150.7|87100.7|87138.6|87088.6|87163.8|87113.8|87125.8|87079|57
1648052530000|2022-03-23 16:22:10|87138.8|87088.8|87149.7|87099.7|87151|87105.6|87128.7|87088.8|39
1648052540000|2022-03-23 16:22:20|87149.6|87099.6|87155.7|87105.7|87162.5|87112.5|87149.6|87099.6|60
1648052550000|2022-03-23 16:22:30|87155.3|87105.3|87133.2|87083.2|87166|87127.9|87128.6|87078.6|67
1648052560000|2022-03-23 16:22:40|87132.7|87082.7|87123.8|87073.8|87132.9|87082.9|87106.1|87070|49
1648052570000|2022-03-23 16:22:50|87123|87073|87143.1|87093.1|87143.1|87093.1|87123|87073|54
1648052580000|2022-03-23 16:23:00|87141.8|87091.8|87149.9|87099.9|87154.4|87104.4|87141.8|87091.8|53
1648052590000|2022-03-23 16:23:10|87149.4|87099.4|87147.7|87097.7|87152.6|87110.8|87135.8|87097.4|37
1648052600000|2022-03-23 16:23:20|87147.8|87097.8|87122.5|87097.5|87147.8|87097.8|87119.7|87082.4|49
1648052610000|2022-03-23 16:23:30|87122.6|87097.6|87131.1|87081.1|87133.7|87097.6|87120.6|87079.3|35
1648052620000|2022-03-23 16:23:40|87131|87081|87128.9|87078.9|87131|87081|87127.2|87077.2|41
1648052630000|2022-03-23 16:23:50|87129.8|87079.8|87132.8|87082.8|87133.6|87096.7|87121.6|87078.8|48
1648052640000|2022-03-23 16:24:00|87132.9|87082.9|87134.2|87084.2|87134.5|87084.5|87132.7|87082.7|32
1648052650000|2022-03-23 16:24:10|87134.5|87084.5|87119.9|87094.9|87134.5|87096.8|87117.9|87079.5|48
1648052660000|2022-03-23 16:24:20|87120.2|87095.2|87119.1|87094.1|87120.5|87095.5|87116|87091|35
1648052670000|2022-03-23 16:24:30|87119|87094|87124.6|87099.6|87137.7|87100.4|87119|87084.2|58
1648052680000|2022-03-23 16:24:40|87124.7|87099.7|87138.5|87088.5|87138.9|87102|87124.7|87085.2|35
1648052690000|2022-03-23 16:24:50|87138|87088|87134.3|87084.3|87138.9|87088.9|87131.4|87081.4|36
1648052700000|2022-03-23 16:25:00|87134.7|87084.7|87130.5|87080.5|87136|87086|87129.5|87079.5|33
1648052710000|2022-03-23 16:25:10|87130.3|87080.3|87136.6|87086.6|87137.8|87087.8|87129.9|87079.9|35
1648052720000|2022-03-23 16:25:20|87136.4|87086.4|87142.8|87092.8|87146.3|87096.3|87136|87086|49
1648052730000|2022-03-23 16:25:30|87139.8|87089.8|87140.9|87090.9|87144.2|87094.2|87133.8|87083.8|52
1648052740000|2022-03-23 16:25:40|87141|87091|87138.5|87088.5|87141.1|87091.1|87138.5|87088.5|34
1648052750000|2022-03-23 16:25:50|87138.7|87088.7|87128.4|87078.4|87140.4|87090.4|87127.8|87077.8|52
1648052760000|2022-03-23 16:26:00|87128|87078|87122.2|87072.2|87128.6|87078.6|87121.4|87071.4|48
1648052770000|2022-03-23 16:26:10|87122.4|87072.4|87121.9|87071.9|87123|87073|87120.7|87070.7|37
1648052780000|2022-03-23 16:26:20|87121.7|87071.7|87121.8|87071.8|87123|87073|87120.2|87070.2|33
1648052790000|2022-03-23 16:26:30|87121.9|87071.9|87122.3|87072.3|87124.8|87074.8|87121.1|87071.1|22
1648052800000|2022-03-23 16:26:40|87121.5|87071.5|87122.3|87072.3|87124.5|87074.5|87120.2|87070.2|27
1648052810000|2022-03-23 16:26:50|87121.5|87071.5|87119.8|87069.8|87122.7|87072.7|87119.6|87069.6|16
1648052820000|2022-03-23 16:27:00|87120|87070|87127.1|87077.1|87128.4|87078.4|87119.3|87069.3|47
1648052830000|2022-03-23 16:27:10|87127.5|87077.5|87123.7|87073.7|87128.5|87078.5|87123.2|87073.2|44
1648052840000|2022-03-23 16:27:20|87123.4|87073.4|87127.2|87077.2|87127.3|87077.3|87122.7|87072.7|31
1648052850000|2022-03-23 16:27:30|87126.3|87076.3|87127.4|87077.4|87127.4|87077.4|87124.3|87074.3|29
1648052860000|2022-03-23 16:27:40|87127.5|87077.5|87120.4|87070.4|87129.8|87079.8|87118.3|87068.3|40
1648052870000|2022-03-23 16:27:50|87120|87070|87126|87076|87128.8|87078.8|87119.9|87069.9|48
1648052880000|2022-03-23 16:28:00|87124.1|87074.1|87121.5|87071.5|87128.8|87078.8|87120.9|87070.9|45
1648052890000|2022-03-23 16:28:10|87122.7|87072.7|87123.2|87073.2|87124.1|87074.1|87118.1|87068.1|49
1648052900000|2022-03-23 16:28:20|87124.5|87074.5|87119.6|87069.6|87125.1|87075.1|87117.1|87067.1|52
1648052910000|2022-03-23 16:28:30|87117.9|87067.9|87117.9|87067.9|87120.4|87070.4|87117|87067|43
1648052920000|2022-03-23 16:28:40|87116.8|87066.8|87119.4|87069.4|87122|87072|87116.7|87066.7|43
1648052930000|2022-03-23 16:28:50|87120.6|87070.6|87118.4|87068.4|87121.2|87071.2|87117.4|87067.4|43
1648052940000|2022-03-23 16:29:00|87117.6|87067.6|87125.3|87075.3|87128.6|87078.6|87117.6|87067.6|47
1648052950000|2022-03-23 16:29:10|87125|87075|87121.1|87071.1|87125|87075|87117.5|87067.5|23
1648052960000|2022-03-23 16:29:20|87119.9|87069.9|87118.5|87068.5|87120.8|87082.6|87104.9|87067|33
1648052970000|2022-03-23 16:29:30|87118.4|87068.4|87121.2|87071.2|87121.2|87082.2|87105.8|87064.9|47
1648052980000|2022-03-23 16:29:40|87121.7|87071.7|87125.3|87075.3|87125.3|87086.8|87111.5|87071.6|33
1648052990000|2022-03-23 16:29:50|87127.2|87077.2|87122.4|87072.4|87128.1|87078.1|87121.2|87071.2|44
1648053000000|2022-03-23 16:30:00|87122.1|87072.1|87118.6|87068.6|87122.5|87072.5|87116.6|87066.6|47
1648053010000|2022-03-23 16:30:10|87117.8|87067.8|87119|87069|87119|87069|87115.8|87065.8|40
1648053020000|2022-03-23 16:30:20|87116.8|87066.8|87103.1|87053.1|87117|87067|87102.5|87052.5|58
1648053030000|2022-03-23 16:30:30|87098.7|87048.7|87094.2|87044.2|87106.8|87056.8|87092.2|87042.2|41
1648053040000|2022-03-23 16:30:40|87095.2|87045.2|87101.7|87051.7|87102.5|87052.5|87095.2|87045.2|37
1648053050000|2022-03-23 16:30:50|87101.9|87051.9|87090.2|87040.2|87104.4|87054.4|87089.1|87039.1|46
1648053060000|2022-03-23 16:31:00|87090|87040|87088.5|87038.5|87091.4|87041.4|87086.6|87036.6|48
1648053070000|2022-03-23 16:31:10|87088.2|87038.2|87086.7|87036.7|87093.4|87043.4|87086.3|87036.3|45
1648053080000|2022-03-23 16:31:20|87086.6|87036.6|87091.3|87041.3|87091.3|87041.3|87086.2|87036.2|30
1648053090000|2022-03-23 16:31:30|87091.1|87041.1|87101.9|87051.9|87106.7|87056.7|87091.1|87041.1|43
1648053100000|2022-03-23 16:31:40|87101.2|87051.2|87097.2|87047.2|87105.3|87055.3|87095.7|87045.7|38
1648053110000|2022-03-23 16:31:50|87097.1|87047.1|87117.2|87067.2|87117.2|87071.7|87093.9|87046.9|38
1648053120000|2022-03-23 16:32:00|87116.9|87066.9|87095.3|87045.3|87117.7|87079.2|87091.9|87041.9|55
1648053130000|2022-03-23 16:32:10|87095.2|87045.2|87097.9|87047.9|87098.4|87048.4|87093.3|87043.3|39
1648053140000|2022-03-23 16:32:20|87097|87047|87099.4|87049.4|87099.4|87049.4|87095.3|87045.3|42
1648053150000|2022-03-23 16:32:30|87099.2|87049.2|87095.9|87045.9|87105.7|87055.7|87094.1|87044.1|46
1648053160000|2022-03-23 16:32:40|87096.7|87046.7|87099.6|87049.6|87104.3|87054.3|87093.8|87043.8|48
1648053170000|2022-03-23 16:32:50|87101.7|87051.7|87101.5|87051.5|87102.6|87052.6|87097.1|87047.1|45
1648053180000|2022-03-23 16:33:00|87101.6|87051.6|87097.4|87047.4|87103.2|87053.2|87096.5|87046.5|47
1648053190000|2022-03-23 16:33:10|87097.9|87047.9|87102.6|87052.6|87102.7|87052.7|87095.5|87045.5|39
1648053200000|2022-03-23 16:33:20|87102.4|87052.4|87071.5|87021.5|87102.4|87052.4|87066.7|87016.7|57
1648053210000|2022-03-23 16:33:30|87071.2|87021.2|87067.5|87017.5|87071.2|87021.2|87063.7|87013.7|43
1648053220000|2022-03-23 16:33:40|87067.3|87017.3|87057.8|87032.8|87070|87033.4|87054.1|87016.5|48
1648053230000|2022-03-23 16:33:50|87058.1|87033.1|87071|87021|87084.5|87034.5|87058.1|87019.9|54
1648053240000|2022-03-23 16:34:00|87070.8|87020.8|87067.4|87017.4|87074.5|87024.5|87059.8|87009.8|52
1648053250000|2022-03-23 16:34:10|87067.5|87017.5|87060.8|87010.8|87067.6|87017.6|87060.5|87010.5|42
1648053260000|2022-03-23 16:34:20|87062.2|87012.2|87062.8|87012.8|87064|87014|87059|87009|43
1648053270000|2022-03-23 16:34:30|87064.5|87014.5|87058.9|87008.9|87069|87019|87058.2|87008.2|39
1648053280000|2022-03-23 16:34:40|87058.8|87008.8|87061.3|87011.3|87064.9|87014.9|87058.8|87008.8|30
1648053290000|2022-03-23 16:34:50|87061.1|87011.1|87062.2|87012.2|87064.9|87014.9|87061.1|87011.1|47
1648053300000|2022-03-23 16:35:00|87062.1|87012.1|87063.9|87013.9|87065.1|87015.1|87061.6|87011.6|36
1648053310000|2022-03-23 16:35:10|87063.7|87013.7|87065.5|87015.5|87068.8|87018.8|87063.5|87013.5|33
1648053320000|2022-03-23 16:35:20|87066.1|87016.1|87071|87021|87071|87021|87066.1|87016.1|24
1648053330000|2022-03-23 16:35:30|87071.1|87021.1|87070.5|87020.5|87073.6|87023.6|87068.8|87018.8|29
1648053340000|2022-03-23 16:35:40|87070.2|87020.2|87072.5|87022.5|87073.2|87023.2|87068.7|87018.7|21
1648053350000|2022-03-23 16:35:50|87072.4|87022.4|87072|87022|87072.4|87022.4|87071.1|87021.1|20
1648053360000|2022-03-23 16:36:00|87072.2|87022.2|87068.7|87018.7|87073.7|87023.7|87065.1|87015.1|35
1648053370000|2022-03-23 16:36:10|87065.5|87015.5|87064.2|87014.2|87068.3|87018.3|87064.2|87014.2|43
1648053380000|2022-03-23 16:36:20|87066.5|87016.5|87063.7|87013.7|87066.5|87016.5|87058.8|87008.8|44
1648053390000|2022-03-23 16:36:30|87062.7|87012.7|87059.8|87009.8|87064.2|87014.2|87057|87007|39
1648053400000|2022-03-23 16:36:40|87060.7|87010.7|87062.8|87012.8|87065.1|87015.1|87057.7|87007.7|37
1648053410000|2022-03-23 16:36:50|87062.9|87012.9|87059.9|87009.9|87067.2|87017.2|87058.3|87008.3|28
1648053420000|2022-03-23 16:37:00|87060.3|87010.3|87062.7|87012.7|87062.7|87012.7|87060.3|87010.3|27
1648053430000|2022-03-23 16:37:10|87062.6|87012.6|87063|87013|87063.9|87013.9|87061.7|87011.7|22
1648053440000|2022-03-23 16:37:20|87063.1|87013.1|87060.2|87010.2|87063.3|87013.3|87059.2|87009.2|27
1648053450000|2022-03-23 16:37:30|87062|87012|87063.8|87013.8|87065.7|87015.7|87060.5|87010.5|42
1648053460000|2022-03-23 16:37:40|87065.1|87015.1|87063.3|87013.3|87067.3|87017.3|87062|87012|42
1648053470000|2022-03-23 16:37:50|87065|87015|87062.6|87012.6|87065.9|87015.9|87062.5|87012.5|27
1648053480000|2022-03-23 16:38:00|87062.5|87012.5|87062.6|87012.6|87065.8|87015.8|87057.7|87007.7|39
1648053490000|2022-03-23 16:38:10|87064.2|87014.2|87065.1|87015.1|87069.2|87019.2|87063.4|87013.4|38
1648053500000|2022-03-23 16:38:20|87065.8|87015.8|87067.1|87017.1|87071|87021|87063.5|87013.5|29
1648053510000|2022-03-23 16:38:30|87067.4|87017.4|87068.6|87018.6|87071.5|87021.5|87066.4|87016.4|22
1648053520000|2022-03-23 16:38:40|87068.9|87018.9|87064.6|87014.6|87069.3|87019.3|87062.9|87012.9|29
1648053530000|2022-03-23 16:38:50|87064.8|87014.8|87068.2|87018.2|87068.2|87018.2|87064.5|87014.5|37
1648053540000|2022-03-23 16:39:00|87068.5|87018.5|87066.2|87016.2|87068.8|87018.8|87065.6|87015.6|17
1648053550000|2022-03-23 16:39:10|87067.3|87017.3|87069|87019|87072.1|87022.1|87066.7|87016.7|30
1648053560000|2022-03-23 16:39:20|87068.5|87018.5|87069.8|87019.8|87070.5|87020.5|87067.7|87017.7|15
1648053570000|2022-03-23 16:39:30|87069.1|87019.1|87067.9|87017.9|87070.3|87020.3|87066.6|87016.6|12
1648053580000|2022-03-23 16:39:40|87068.7|87018.7|87068.7|87018.7|87069|87019|87066.7|87016.7|12
1648053590000|2022-03-23 16:39:50|87068.5|87018.5|87068.9|87018.9|87069.3|87019.3|87067.4|87017.4|25
1648053600000|2022-03-23 16:40:00|87069|87019|87068.9|87018.9|87072|87022|87067.5|87017.5|20
1648053610000|2022-03-23 16:40:10|87068.7|87018.7|87069.5|87019.5|87069.6|87019.6|87066.6|87016.6|31
1648053620000|2022-03-23 16:40:20|87069.1|87019.1|87060.1|87010.1|87069.1|87019.1|87057.2|87007.2|44
1648053630000|2022-03-23 16:40:30|87060.9|87010.9|87058.4|87008.4|87060.9|87010.9|87053|87003|43
1648053640000|2022-03-23 16:40:40|87058.7|87008.7|87058.8|87008.8|87058.8|87008.8|87057|87007|27
1648053650000|2022-03-23 16:40:50|87058.7|87008.7|87057.3|87007.3|87058.7|87008.7|87057.1|87007.1|14
1648053660000|2022-03-23 16:41:00|87057.2|87007.2|87058.3|87008.3|87058.7|87008.7|87056.9|87006.9|23
1648053670000|2022-03-23 16:41:10|87058.1|87008.1|87058.7|87008.7|87058.8|87008.8|87057.4|87007.4|13
1648053680000|2022-03-23 16:41:20|87058.9|87008.9|87065.3|87015.3|87065.3|87015.3|87057.2|87007.2|37
1648053690000|2022-03-23 16:41:30|87065.9|87015.9|87070.5|87020.5|87070.5|87020.5|87064.7|87014.7|43
1648053700000|2022-03-23 16:41:40|87069.7|87019.7|87070.9|87020.9|87071.5|87021.5|87069.7|87019.7|18
1648053710000|2022-03-23 16:41:50|87071.1|87021.1|87069.6|87019.6|87071.2|87021.2|87068.8|87018.8|20
1648053720000|2022-03-23 16:42:00|87069.5|87019.5|87068.8|87018.8|87070.1|87020.1|87068.8|87018.8|21
1648053730000|2022-03-23 16:42:10|87069.3|87019.3|87070.4|87020.4|87070.7|87020.7|87069.3|87019.3|19
1648053740000|2022-03-23 16:42:20|87070.5|87020.5|87072.4|87022.4|87072.9|87022.9|87070.4|87020.4|18
1648053750000|2022-03-23 16:42:30|87072.3|87022.3|87071.7|87021.7|87072.5|87022.5|87070.1|87020.1|24
1648053760000|2022-03-23 16:42:40|87072|87022|87070.4|87020.4|87072.5|87032.7|87057.5|87018.5|23
1648053770000|2022-03-23 16:42:50|87069.7|87019.7|87067.6|87017.6|87070.7|87020.7|87067.6|87017.6|13
1648053780000|2022-03-23 16:43:00|87068.3|87018.3|87067.6|87017.6|87069.8|87019.8|87067.3|87017.3|23
1648053790000|2022-03-23 16:43:10|87067.5|87017.5|87066.2|87016.2|87067.5|87017.5|87065.6|87015.6|18
1648053800000|2022-03-23 16:43:20|87066.1|87016.1|87067.2|87017.2|87067.5|87017.5|87065.6|87015.6|14
1648053810000|2022-03-23 16:43:30|87068.8|87018.8|87066.4|87016.4|87068.8|87018.8|87066.4|87016.4|21
1648053820000|2022-03-23 16:43:40|87066.6|87016.6|87066.9|87016.9|87067.3|87017.3|87066.3|87016.3|16
1648053830000|2022-03-23 16:43:50|87066.8|87016.8|87068.4|87018.4|87069|87019|87066.6|87016.6|26
1648053840000|2022-03-23 16:44:00|87068.3|87018.3|87067.2|87017.2|87068.9|87018.9|87067.2|87017.2|11
1648053850000|2022-03-23 16:44:10|87067.1|87017.1|87069|87019|87069.2|87019.2|87067|87017|19
1648053860000|2022-03-23 16:44:20|87068.8|87018.8|87069.2|87019.2|87069.8|87019.8|87068|87018|19
1648053870000|2022-03-23 16:44:30|87069.3|87019.3|87070.2|87020.2|87070.2|87020.2|87068.9|87018.9|17
1648053880000|2022-03-23 16:44:40|87069.8|87019.8|87070.5|87020.5|87070.8|87020.8|87069.8|87019.8|23
1648053890000|2022-03-23 16:44:50|87070.6|87020.6|87069.9|87019.9|87070.6|87020.6|87069.8|87019.8|15
1648053900000|2022-03-23 16:45:00|87070|87020|87079.9|87029.9|87081.5|87031.5|87069|87019|26
1648053910000|2022-03-23 16:45:10|87083.1|87033.1|87120|87070|87121.3|87071.3|87082.7|87032.7|56
1648053920000|2022-03-23 16:45:20|87119.8|87069.8|87116.1|87066.1|87119.8|87069.8|87115.1|87065.1|50
1648053930000|2022-03-23 16:45:30|87116.8|87066.8|87119.3|87069.3|87123.3|87073.3|87115.9|87065.9|29
1648053940000|2022-03-23 16:45:40|87118.8|87068.8|87120.8|87070.8|87123.4|87073.4|87117.3|87067.3|32
1648053950000|2022-03-23 16:45:50|87122.5|87072.5|87119.5|87069.5|87122.6|87072.6|87119.2|87069.2|26
1648053960000|2022-03-23 16:46:00|87120.1|87070.1|87119.5|87069.5|87120.5|87070.5|87119.2|87069.2|17
1648053970000|2022-03-23 16:46:10|87118.3|87068.3|87117.2|87067.2|87118.3|87068.3|87114.3|87064.3|26
1648053980000|2022-03-23 16:46:20|87117|87067|87104.3|87079.3|87117.1|87079.5|87103.1|87065.5|25
1648053990000|2022-03-23 16:46:30|87104.2|87079.2|87114.2|87064.2|87117.6|87079.4|87103.4|87063.9|16
1648054000000|2022-03-23 16:46:40|87113.5|87063.5|87117.1|87067.1|87117.1|87067.1|87113.5|87063.5|15
1648054010000|2022-03-23 16:46:50|87116.5|87066.5|87101.2|87076.2|87116.5|87079|87101|87064|30
1648054020000|2022-03-23 16:47:00|87101.9|87076.9|87117.2|87067.2|87119.4|87080.4|87101.7|87060.2|49
1648054030000|2022-03-23 16:47:10|87117.1|87067.1|87129.6|87079.6|87131.7|87081.7|87115.6|87065.6|47
1648054040000|2022-03-23 16:47:20|87129.3|87079.3|87132.2|87082.2|87132.7|87082.7|87128.6|87078.6|32
1648054050000|2022-03-23 16:47:30|87132|87082|87141.4|87091.4|87142.5|87092.5|87132|87082|41
1648054060000|2022-03-23 16:47:40|87141.1|87091.1|87136.2|87086.2|87143|87093|87135.3|87085.3|44
1648054070000|2022-03-23 16:47:50|87136.5|87086.5|87137.6|87087.6|87137.6|87087.6|87135.7|87085.7|22
1648054080000|2022-03-23 16:48:00|87137.8|87087.8|87137.7|87087.7|87145|87095|87137.3|87087.3|60
1648054090000|2022-03-23 16:48:10|87138.1|87088.1|87136.5|87086.5|87140.2|87090.2|87136.5|87086.5|49
1648054100000|2022-03-23 16:48:20|87136.9|87086.9|87131.9|87081.9|87137.3|87087.3|87130.3|87080.3|41
1648054110000|2022-03-23 16:48:30|87132.4|87082.4|87132.5|87082.5|87133|87083|87131.5|87081.5|21
1648054120000|2022-03-23 16:48:40|87132.2|87082.2|87130.8|87080.8|87132.2|87082.2|87128.6|87078.6|29
1648054130000|2022-03-23 16:48:50|87130.4|87080.4|87130.6|87080.6|87132.2|87082.2|87130.2|87080.2|28
1648054140000|2022-03-23 16:49:00|87130.3|87080.3|87127.4|87077.4|87130.9|87080.9|87126.3|87076.3|30
1648054150000|2022-03-23 16:49:10|87127.7|87077.7|87116.1|87066.1|87127.7|87080.5|87102.4|87064.4|47
1648054160000|2022-03-23 16:49:20|87115.3|87065.3|87115.3|87065.3|87116.7|87066.7|87114.7|87064.7|15
1648054170000|2022-03-23 16:49:30|87114.9|87064.9|87112.2|87062.2|87115.3|87065.3|87110.6|87060.6|32
1648054180000|2022-03-23 16:49:40|87112.5|87062.5|87043.3|86993.3|87114.5|87064.5|87042.7|86992.7|40
1648054190000|2022-03-23 16:49:50|87043|86993|87041.6|86991.6|87057.5|87007.5|87033.6|86983.6|63
1648054200000|2022-03-23 16:50:00|87040.6|86990.6|87042.3|86992.3|87049|86999|87038.4|86988.4|57
1648054210000|2022-03-23 16:50:10|87041.1|86991.1|87040.6|86990.6|87043.5|86993.5|87040.3|86990.3|32
1648054220000|2022-03-23 16:50:20|87040.7|86990.7|87033.6|86983.6|87043|86993|87031.7|86981.7|52
1648054230000|2022-03-23 16:50:30|87033.3|86983.3|87003.5|86803.5|87039.8|86989.8|86998.5|86803.5|64
1648054240000|2022-03-23 16:50:40|86984.4|86934.4|87025.6|86975.6|87026.4|86976.4|86982.4|86932.4|60
1648054250000|2022-03-23 16:50:50|87027.1|86977.1|87024.3|86974.3|87029.5|86979.5|87008|86958|59
1648054260000|2022-03-23 16:51:00|87025.3|86975.3|87025.3|86975.3|87029.1|86979.1|87021.9|86971.9|51
1648054270000|2022-03-23 16:51:10|87024.6|86974.6|87025.1|86975.1|87027.2|86977.2|87024.6|86974.6|27
1648054280000|2022-03-23 16:51:20|87025|86975|87043.7|86993.7|87046.3|86996.3|87015.3|86965.3|56
1648054290000|2022-03-23 16:51:30|87043.8|86993.8|87039.9|86989.9|87043.8|86993.8|87038.8|86988.8|32
1648054300000|2022-03-23 16:51:40|87039.7|86989.7|87043.2|86993.2|87043.7|86993.7|87039.5|86989.5|27
1648054310000|2022-03-23 16:51:50|87044.1|86994.1|87047.7|86997.7|87048.1|86998.1|87044|86994|37
1648054320000|2022-03-23 16:52:00|87047.3|86997.3|87046.8|86996.8|87047.9|86997.9|87046.2|86996.2|32
1648054330000|2022-03-23 16:52:10|87046.9|86996.9|87046.4|86996.4|87046.9|86996.9|87043.8|86993.8|30
1648054340000|2022-03-23 16:52:20|87046.9|86996.9|87047|86997|87047.1|86997.1|87045.8|86995.8|25
1648054350000|2022-03-23 16:52:30|87046.4|86996.4|87046.7|86996.7|87047.2|86997.2|87045.9|86995.9|25
1648054360000|2022-03-23 16:52:40|87043.7|86993.7|87041.1|86991.1|87043.7|86993.7|87040|86990|31
1648054370000|2022-03-23 16:52:50|87041|86991|87040.9|86990.9|87041.1|86991.1|87040.4|86990.4|22
1648054380000|2022-03-23 16:53:00|87040.8|86990.8|87041.2|86991.2|87041.6|86991.6|87039.5|86989.5|15
1648054390000|2022-03-23 16:53:10|87041.1|86991.1|87041.3|86991.3|87042.5|86992.5|87040.7|86990.7|15
1648054400000|2022-03-23 16:53:20|87041.7|86991.7|87043.6|86993.6|87043.8|86993.8|87039.9|86989.9|22
1648054410000|2022-03-23 16:53:30|87044.9|86994.9|87044.6|86994.6|87046.5|86996.5|87044|86994|26
1648054420000|2022-03-23 16:53:40|87044.7|86994.7|87041.1|86991.1|87046.1|86996.1|87041.1|86991.1|38
1648054430000|2022-03-23 16:53:50|87040.9|86990.9|87039.7|86989.7|87041.8|86991.8|87038.9|86988.9|31
1648054440000|2022-03-23 16:54:00|87040.2|86990.2|87037.4|86987.4|87040.4|86990.4|87034.9|86984.9|36
1648054450000|2022-03-23 16:54:10|87038.3|86988.3|87040.6|86990.6|87041.9|86991.9|87038|86988|38
1648054460000|2022-03-23 16:54:20|87040.1|86990.1|87042.1|86992.1|87042.5|86992.5|87040.1|86990.1|18
1648054470000|2022-03-23 16:54:30|87042.4|86992.4|87043.4|86993.4|87044|86994|87040.8|86990.8|17
1648054480000|2022-03-23 16:54:40|87042.9|86992.9|87042.2|86992.2|87044.2|87005.9|87029.1|86990.2|28
1648054490000|2022-03-23 16:54:50|87042.9|86992.9|87041|86991|87044.4|87005.9|87028.1|86990|25
1648054500000|2022-03-23 16:55:00|87041.4|86991.4|87046.9|86996.9|87049.7|87008.4|87033.3|86991.4|32
1648054510000|2022-03-23 16:55:10|87046.4|86996.4|87044.3|86994.3|87047.2|86997.2|87043.7|86993.7|33
1648054520000|2022-03-23 16:55:20|87044.4|86994.4|87045.6|86995.6|87045.6|86995.6|87043|86993|22
1648054530000|2022-03-23 16:55:30|87045|86995|87042.8|86992.8|87046.8|86996.8|87042.8|86992.8|23
1648054540000|2022-03-23 16:55:40|87042.1|86992.1|87047.6|86997.6|87048.1|86998.1|87042.1|86992.1|29
1648054550000|2022-03-23 16:55:50|87047.8|86997.8|87038.8|87013.8|87052|87015.4|87036.4|86996.1|32
1648054560000|2022-03-23 16:56:00|87038.9|87013.9|87050.9|87000.9|87052.1|87015.9|87038.7|87000.9|15
1648054570000|2022-03-23 16:56:10|87051|87001|87051.1|87001.1|87052.3|87002.3|87050.7|87000.7|17
1648054580000|2022-03-23 16:56:20|87050.9|87000.9|87052|87002|87052.4|87002.4|87050.7|87000.7|15
1648054590000|2022-03-23 16:56:30|87051.7|87001.7|87042.5|86992.5|87051.7|87001.7|87041.6|86991.6|45
1648054600000|2022-03-23 16:56:40|87042|86992|87038.5|86988.5|87044.2|87004|87027.2|86986.8|44
1648054610000|2022-03-23 16:56:50|87030.4|86980.4|87013.7|86963.7|87030.4|86988.8|87009.9|86959.9|63
1648054620000|2022-03-23 16:57:00|87016.1|86966.1|87006.5|86981.5|87016.1|86982.6|87002.6|86964.6|36
1648054630000|2022-03-23 16:57:10|87005.5|86980.5|87003.5|86978.5|87023.2|86981.1|87003.2|86970.8|34
1648054640000|2022-03-23 16:57:20|87003|86978|87016.6|86966.6|87017.3|86981|87003|86964.6|29
1648054650000|2022-03-23 16:57:30|87016.8|86966.8|87016.4|86966.4|87017.3|86967.3|87016.1|86966.1|20
1648054660000|2022-03-23 16:57:40|87016.7|86966.7|87016.6|86966.6|87017.7|86967.7|87016.1|86966.1|19
1648054670000|2022-03-23 16:57:50|87016.2|86966.2|87010.3|86960.3|87016.8|86974.4|86997|86959.6|37
1648054680000|2022-03-23 16:58:00|87010.5|86960.5|86995.8|86970.8|87011.2|86971.7|86995.4|86958.1|37
1648054690000|2022-03-23 16:58:10|86996.2|86971.2|87009.7|86959.7|87009.8|86972.4|86995.7|86959.7|25
1648054700000|2022-03-23 16:58:20|87009.8|86959.8|87020.9|86970.9|87021.6|86983.4|87005.2|86958.1|34
1648054710000|2022-03-23 16:58:30|87021|86971|87011|86986|87023.5|86986.8|87009.8|86970.5|52
1648054720000|2022-03-23 16:58:40|87011.2|86986.2|87012.5|86987.5|87012.5|86987.5|87008|86983|39
1648054730000|2022-03-23 16:58:50|87010.2|86985.2|87023.4|86973.4|87024.6|86987.4|87008.7|86971.4|39
1648054740000|2022-03-23 16:59:00|87023.1|86973.1|87024|86974|87026.5|86985.1|87007.5|86970.8|49
1648054750000|2022-03-23 16:59:10|87024.4|86974.4|87038.1|86988.1|87040|87002.9|87017.3|86974.4|54
1648054760000|2022-03-23 16:59:20|87040.2|86990.2|87043.1|86993.1|87045|87006.2|87027.6|86987.5|42
1648054770000|2022-03-23 16:59:30|87042.9|86992.9|87049.4|86999.4|87049.4|86999.4|87041.9|86991.9|48
1648054780000|2022-03-23 16:59:40|87049.3|86999.3|87057|87007|87061|87021.7|87042.1|86992.1|49
1648054790000|2022-03-23 16:59:50|87056.4|87006.4|87063.4|87013.4|87067|87017|87055.3|87005.3|54
1648054800000|2022-03-23 17:00:00|87064.2|87014.2|87053.8|87003.8|87064.2|87014.2|87053|87003|60
1648054810000|2022-03-23 17:00:10|87053.7|87003.7|87049.4|86999.4|87056.1|87006.1|87045.3|86995.3|72
1648054820000|2022-03-23 17:00:20|87049.5|86999.5|87048.2|86998.2|87054.4|87004.4|87046.9|86996.9|62
1648054830000|2022-03-23 17:00:30|87048.7|86998.7|87068.3|87018.3|87068.8|87018.8|87046.9|86996.9|64
1648054840000|2022-03-23 17:00:40|87068.6|87018.6|87062.3|87012.3|87070.5|87020.5|87060.5|87010.5|59
1648054850000|2022-03-23 17:00:50|87062.5|87012.5|87058.8|87008.8|87069.1|87019.1|87055|87005|46
1648054860000|2022-03-23 17:01:00|87058.5|87008.5|87061.7|87011.7|87062.7|87012.7|87051.9|87001.9|53
1648054870000|2022-03-23 17:01:10|87061.8|87011.8|87065.4|87015.4|87066|87016|87057.4|87007.4|48
1648054880000|2022-03-23 17:01:20|87065.3|87015.3|87065.5|87015.5|87069|87019|87064.9|87014.9|40
1648054890000|2022-03-23 17:01:30|87064.9|87014.9|87066|87016|87066.5|87016.5|87063.4|87013.4|30
1648054900000|2022-03-23 17:01:40|87066.1|87016.1|87066.2|87016.2|87066.3|87016.3|87065|87015|40
1648054910000|2022-03-23 17:01:50|87066.1|87016.1|87064.3|87014.3|87066.1|87016.1|87064|87014|36
1648054920000|2022-03-23 17:02:00|87064.8|87014.8|87067.6|87017.6|87068|87018|87064.8|87014.8|33
1648054930000|2022-03-23 17:02:10|87067.5|87017.5|87068.5|87018.5|87071.2|87021.2|87064|87014|54
1648054940000|2022-03-23 17:02:20|87068.9|87018.9|87059.4|87009.4|87069.8|87019.8|87057.9|87007.9|41
1648054950000|2022-03-23 17:02:30|87059.7|87009.7|87062.2|87012.2|87070|87020|87059.7|87009.7|62
1648054960000|2022-03-23 17:02:40|87063|87013|87069.8|87019.8|87069.8|87019.8|87062.9|87012.9|63
1648054970000|2022-03-23 17:02:50|87069.6|87019.6|87063.7|87013.7|87071.1|87021.1|87063|87013|55
1648054980000|2022-03-23 17:03:00|87063.5|87013.5|87063.1|87013.1|87064.6|87014.6|87062|87012|37
1648054990000|2022-03-23 17:03:10|87063.2|87013.2|87063.3|87013.3|87070.3|87020.3|87059.1|87009.1|60
1648055000000|2022-03-23 17:03:20|87064|87014|87057.7|87007.7|87064|87014|87057.2|87007.2|54
1648055010000|2022-03-23 17:03:30|87058.1|87008.1|87060.4|87010.4|87060.4|87010.4|87054|87004|39
1648055020000|2022-03-23 17:03:40|87060.6|87010.6|87063.9|87013.9|87064.7|87014.7|87060.6|87010.6|46
1648055030000|2022-03-23 17:03:50|87063.7|87013.7|87062.1|87012.1|87066.9|87016.9|87060.3|87010.3|40
1648055040000|2022-03-23 17:04:00|87061.8|87011.8|87056.9|87006.9|87063|87013|87056.8|87006.8|52
1648055050000|2022-03-23 17:04:10|87057|87007|87057|87007|87057.6|87007.6|87054.5|87004.5|48
1648055060000|2022-03-23 17:04:20|87056.8|87006.8|87056.7|87006.7|87059.6|87009.6|87056.5|87006.5|30
1648055070000|2022-03-23 17:04:30|87056.5|87006.5|87056.6|87006.6|87060.3|87010.3|87049.7|86999.7|46
1648055080000|2022-03-23 17:04:40|87055.9|87005.9|87055.9|87005.9|87056.7|87006.7|87055.4|87005.4|25
1648055090000|2022-03-23 17:04:50|87056.1|87006.1|87055.4|87005.4|87056.4|87006.4|87054.4|87004.4|24
1648055100000|2022-03-23 17:05:00|87055.3|87005.3|87058.9|87008.9|87059.2|87009.2|87055.2|87005.2|31
1648055110000|2022-03-23 17:05:10|87058.2|87008.2|87050|87000|87058.3|87008.3|87048.3|86998.3|52
1648055120000|2022-03-23 17:05:20|87049.9|86999.9|87050|87000|87050|87000|87048.2|86998.2|33
1648055130000|2022-03-23 17:05:30|87050.3|87000.3|87045.8|86995.8|87050.4|87000.4|87045.4|86995.4|38
1648055140000|2022-03-23 17:05:40|87046.3|86996.3|87039.5|86989.5|87046.4|86996.4|87038.7|86988.7|32
1648055150000|2022-03-23 17:05:50|87039.4|86989.4|87023.8|86973.8|87039.8|86989.8|87021.4|86971.4|50
1648055160000|2022-03-23 17:06:00|87024.3|86974.3|87023.6|86973.6|87025.5|86975.5|87021.5|86971.5|48
1648055170000|2022-03-23 17:06:10|87023.3|86973.3|87024|86974|87024|86974|87021.7|86971.7|31
1648055180000|2022-03-23 17:06:20|87023.8|86973.8|87025.9|86975.9|87026.9|86976.9|87022.3|86972.3|38
1648055190000|2022-03-23 17:06:30|87025|86975|86990.9|86940.9|87027|86977|86988.8|86938.8|42
1648055200000|2022-03-23 17:06:40|86991|86941|86982.4|86932.4|86991|86941|86979.6|86929.6|50
1648055210000|2022-03-23 17:06:50|86982.6|86932.6|86983.3|86933.3|86983.4|86933.4|86981.8|86931.8|31
1648055220000|2022-03-23 17:07:00|86979.8|86929.8|86982.1|86932.1|86982.4|86932.4|86978.8|86928.8|37
1648055230000|2022-03-23 17:07:10|86982.2|86932.2|86982.2|86932.2|86982.6|86932.6|86977.7|86927.7|31
1648055240000|2022-03-23 17:07:20|86982.1|86932.1|86982.5|86932.5|86985.5|86935.5|86981.1|86931.1|33
1648055250000|2022-03-23 17:07:30|86982.3|86932.3|86982.2|86932.2|86983.4|86933.4|86981.8|86931.8|36
1648055260000|2022-03-23 17:07:40|86982.3|86932.3|86983.6|86933.6|86984.7|86934.7|86981.3|86931.3|34
1648055270000|2022-03-23 17:07:50|86983.4|86933.4|86983|86933|86984.6|86934.6|86981.6|86931.6|34
1648055280000|2022-03-23 17:08:00|86983.4|86933.4|86980.4|86930.4|86983.4|86933.4|86980.2|86930.2|30
1648055290000|2022-03-23 17:08:10|86980.5|86930.5|86983.3|86933.3|86983.7|86933.7|86980.2|86930.2|33
1648055300000|2022-03-23 17:08:20|86983.8|86933.8|86982.7|86932.7|86984.7|86934.7|86982.3|86932.3|25
1648055310000|2022-03-23 17:08:30|86983|86933|86987.2|86937.2|86989.4|86939.4|86982.6|86932.6|40
1648055320000|2022-03-23 17:08:40|86986.9|86936.9|86985.1|86935.1|86988.9|86938.9|86984.4|86934.4|30
1648055330000|2022-03-23 17:08:50|86985.3|86935.3|86988.5|86938.5|86988.5|86938.5|86983.9|86933.9|35
1648055340000|2022-03-23 17:09:00|86988.8|86938.8|86990.2|86940.2|86990.5|86940.5|86987.6|86937.6|32
1648055350000|2022-03-23 17:09:10|86990|86940|86988.9|86938.9|86990.1|86940.1|86988.1|86938.1|24
1648055360000|2022-03-23 17:09:20|86988.7|86938.7|86986.4|86936.4|86989.2|86939.2|86986.4|86936.4|15
1648055370000|2022-03-23 17:09:30|86985.7|86935.7|86983.1|86933.1|86985.8|86935.8|86982.9|86932.9|19
1648055380000|2022-03-23 17:09:40|86983.4|86933.4|86977.8|86927.8|86983.6|86933.6|86977.8|86927.8|29
1648055390000|2022-03-23 17:09:50|86979.2|86929.2|86976.8|86926.8|86981|86931|86976.2|86926.2|48
1648055400000|2022-03-23 17:10:00|86976.7|86926.7|86982.8|86932.8|86983.4|86933.4|86976.5|86926.5|43
1648055410000|2022-03-23 17:10:10|86982.5|86932.5|86987.6|86937.6|86988.1|86938.1|86982.5|86932.5|37
1648055420000|2022-03-23 17:10:20|86987.7|86937.7|86985.7|86935.7|86988.1|86938.1|86985.7|86935.7|31
1648055430000|2022-03-23 17:10:30|86986.1|86936.1|86986.4|86936.4|86986.8|86936.8|86985.7|86935.7|28
1648055440000|2022-03-23 17:10:40|86986.1|86936.1|86988.5|86938.5|86988.9|86938.9|86985.5|86935.5|26
1648055450000|2022-03-23 17:10:50|86988.3|86938.3|86988.4|86938.4|86990.2|86940.2|86987.1|86937.1|36
1648055460000|2022-03-23 17:11:00|86988.7|86938.7|86985.3|86935.3|86989.4|86939.4|86983.8|86933.8|26
1648055470000|2022-03-23 17:11:10|86984.9|86934.9|86990.7|86940.7|86990.7|86940.7|86984.7|86934.7|30
1648055480000|2022-03-23 17:11:20|86990.8|86940.8|86988.1|86938.1|86990.9|86940.9|86985.8|86935.8|43
1648055490000|2022-03-23 17:11:30|86987.8|86937.8|86989.1|86939.1|86989.3|86939.3|86987.7|86937.7|22
1648055500000|2022-03-23 17:11:40|86989|86939|86989.6|86939.6|86989.7|86939.7|86988.1|86938.1|26
1648055510000|2022-03-23 17:11:50|86989.7|86939.7|86984.7|86934.7|86989.8|86939.8|86982.9|86932.9|45
1648055520000|2022-03-23 17:12:00|86984.8|86934.8|86983.6|86933.6|86986.6|86936.6|86982.9|86932.9|51
1648055530000|2022-03-23 17:12:10|86983.7|86933.7|86984.4|86934.4|86985|86935|86983.7|86933.7|28
1648055540000|2022-03-23 17:12:20|86984.7|86934.7|86984.7|86934.7|86985.2|86935.2|86982.8|86932.8|28
1648055550000|2022-03-23 17:12:30|86984.6|86934.6|86987.8|86937.8|86987.8|86944|86966.4|86931.2|20
1648055560000|2022-03-23 17:12:40|86964.2|86939.2|86984.1|86934.1|86984.1|86944.5|86964.2|86933.8|21
1648055570000|2022-03-23 17:12:50|86984.2|86934.2|86984.4|86934.4|86985.2|86935.2|86982.1|86932.1|23
1648055580000|2022-03-23 17:13:00|86984.2|86934.2|86983.5|86933.5|86985.4|86935.4|86983|86933|26
1648055590000|2022-03-23 17:13:10|86984.3|86934.3|86980.1|86930.1|86984.5|86934.5|86980.1|86930.1|32
1648055600000|2022-03-23 17:13:20|86980.3|86930.3|86979.9|86929.9|86980.6|86930.6|86979.1|86929.1|25
1648055610000|2022-03-23 17:13:30|86980.3|86930.3|86982.6|86932.6|86983.2|86933.2|86979.6|86929.6|24
1648055620000|2022-03-23 17:13:40|86981.8|86931.8|86982.3|86932.3|86982.9|86932.9|86980.8|86930.8|30
1648055630000|2022-03-23 17:13:50|86982.5|86932.5|86983.1|86933.1|86984.1|86934.1|86982.1|86932.1|20
1648055640000|2022-03-23 17:14:00|86983.2|86933.2|86982.3|86932.3|86983.6|86933.6|86981.8|86931.8|18
1648055650000|2022-03-23 17:14:10|86982.4|86932.4|86986.2|86936.2|86987.8|86937.8|86982.4|86932.4|40
1648055660000|2022-03-23 17:14:20|86986.4|86936.4|86989.8|86939.8|86990.1|86940.1|86985.6|86935.6|27
1648055670000|2022-03-23 17:14:30|86989.1|86939.1|86990.8|86940.8|86991.1|86941.1|86989.1|86939.1|25
1648055680000|2022-03-23 17:14:40|86992.9|86942.9|87038|86988|87051.4|87001.4|86992.9|86942.9|58
1648055690000|2022-03-23 17:14:50|87037.7|86987.7|87038.4|86988.4|87039.1|86989.1|87037.6|86987.6|33
1648055700000|2022-03-23 17:15:00|87038|86988|87036.8|86986.8|87038.9|86988.9|87036.6|86986.6|30
1648055710000|2022-03-23 17:15:10|87036.9|86986.9|87028.2|86978.2|87037.9|86987.9|87024.1|86974.1|62
1648055720000|2022-03-23 17:15:20|87027.9|86977.9|87027.4|86977.4|87028.5|86978.5|87024.4|86974.4|29
1648055730000|2022-03-23 17:15:30|87027.3|86977.3|87028.2|86978.2|87028.5|86978.5|87026|86976|35
1648055740000|2022-03-23 17:15:40|87028.1|86978.1|87028.7|86978.7|87028.9|86978.9|87026.1|86976.1|28
1648055750000|2022-03-23 17:15:50|87029.2|86979.2|87031|86981|87031.7|86981.7|87026.7|86976.7|39
1648055760000|2022-03-23 17:16:00|87030.8|86980.8|87027.5|86977.5|87030.8|86980.8|87024.1|86974.1|51
1648055770000|2022-03-23 17:16:10|87027.9|86977.9|87025.6|86975.6|87027.9|86977.9|87025.1|86975.1|38
1648055780000|2022-03-23 17:16:20|87025.5|86975.5|87027.8|86977.8|87027.9|86977.9|87025.5|86975.5|26
1648055790000|2022-03-23 17:16:30|87027.6|86977.6|87021|86971|87028.9|86978.9|87018.7|86968.7|42
1648055800000|2022-03-23 17:16:40|87020.5|86970.5|87018.4|86968.4|87024.3|86974.3|87017.3|86967.3|52
1648055810000|2022-03-23 17:16:50|87018.6|86968.6|87017.7|86967.7|87019.9|86969.9|87016.7|86966.7|32
1648055820000|2022-03-23 17:17:00|87017.6|86967.6|87018.9|86968.9|87019.9|86969.9|87017.6|86967.6|27
1648055830000|2022-03-23 17:17:10|87019.1|86969.1|87018.9|86968.9|87021|86971|87015.9|86965.9|50
1648055840000|2022-03-23 17:17:20|87018.7|86968.7|87020.2|86970.2|87020.4|86970.4|87018|86968|35
1648055850000|2022-03-23 17:17:30|87020.4|86970.4|87023.1|86973.1|87024.3|86974.3|87019.6|86969.6|43
1648055860000|2022-03-23 17:17:40|87021.3|86971.3|87017.7|86967.7|87023.6|86973.6|87017.3|86967.3|33
1648055870000|2022-03-23 17:17:50|87016.9|86966.9|87015.9|86965.9|87017.2|86967.2|87012.8|86962.8|23
1648055880000|2022-03-23 17:18:00|87016.2|86966.2|87016.2|86966.2|87016.8|86966.8|87015.4|86965.4|28
1648055890000|2022-03-23 17:18:10|87016|86966|87016.3|86966.3|87016.6|86966.6|87015.5|86965.5|22
1648055900000|2022-03-23 17:18:20|87016.2|86966.2|87017.1|86967.1|87017.9|86967.9|87014.9|86964.9|22
1648055910000|2022-03-23 17:18:30|87016.6|86966.6|87017.6|86967.6|87017.9|86967.9|87015.8|86965.8|22
1648055920000|2022-03-23 17:18:40|87017.9|86967.9|87016.4|86966.4|87018.9|86968.9|87016.4|86966.4|33
1648055930000|2022-03-23 17:18:50|87016.9|86966.9|87022.4|86972.4|87022.4|86972.4|87016.6|86966.6|23
1648055940000|2022-03-23 17:19:00|87020.8|86970.8|87024.5|86974.5|87025.7|86975.7|87020.8|86970.8|37
1648055950000|2022-03-23 17:19:10|87024.3|86974.3|87023.9|86973.9|87025.9|86975.9|87023.7|86973.7|32
1648055960000|2022-03-23 17:19:20|87024.1|86974.1|87025.3|86975.3|87026|86976|87023.5|86973.5|26
1648055970000|2022-03-23 17:19:30|87025|86975|87021.1|86971.1|87026|86976|87021.1|86971.1|34
1648055980000|2022-03-23 17:19:40|87021|86971|87021|86971|87022.2|86972.2|87020.6|86970.6|17
1648055990000|2022-03-23 17:19:50|87020.7|86970.7|87021.5|86971.5|87025|86975|87020.7|86970.7|27
1648056000000|2022-03-23 17:20:00|87021.2|86971.2|87021.7|86971.7|87022.2|86972.2|87020|86970|36
1648056010000|2022-03-23 17:20:10|87021.6|86971.6|87021.4|86971.4|87022.1|86972.1|87021|86971|24
1648056020000|2022-03-23 17:20:20|87021.5|86971.5|87019.1|86969.1|87022.4|86972.4|87019.1|86969.1|30
1648056030000|2022-03-23 17:20:30|87018.7|86968.7|87018.2|86968.2|87018.8|86968.8|87017.7|86967.7|14
1648056040000|2022-03-23 17:20:40|87018|86968|87017.6|86967.6|87018.5|86968.5|87016.5|86966.5|36
1648056050000|2022-03-23 17:20:50|87017.8|86967.8|87014.2|86964.2|87018.4|86968.4|87014.2|86964.2|29
1648056060000|2022-03-23 17:21:00|87014.4|86964.4|87014.5|86964.5|87018.1|86968.1|87014|86964|24
1648056070000|2022-03-23 17:21:10|87014.4|86964.4|87014.1|86964.1|87015.4|86965.4|87013.9|86963.9|21
1648056080000|2022-03-23 17:21:20|87014.6|86964.6|87017.4|86967.4|87017.4|86967.4|87014.2|86964.2|15
1648056090000|2022-03-23 17:21:30|87018.1|86968.1|87014.4|86964.4|87018.1|86968.1|87014.1|86964.1|16
1648056100000|2022-03-23 17:21:40|87015|86965|87015|86965|87019.3|86969.3|87014.5|86964.5|38
1648056110000|2022-03-23 17:21:50|87014.7|86964.7|87014.4|86964.4|87015.5|86965.5|87013.9|86963.9|28
1648056120000|2022-03-23 17:22:00|87014.6|86964.6|87014.8|86964.8|87015.7|86965.7|87014.3|86964.3|25
1648056130000|2022-03-23 17:22:10|87015|86965|87016.7|86966.7|87017|86967|87014.8|86964.8|24
1648056140000|2022-03-23 17:22:20|87016.2|86966.2|87013.9|86963.9|87016.9|86966.9|87012.2|86962.2|26
1648056150000|2022-03-23 17:22:30|87013.2|86963.2|87011.6|86961.6|87014.6|86964.6|87010|86960|30
1648056160000|2022-03-23 17:22:40|87011.4|86961.4|87010.7|86960.7|87012.2|86962.2|87010.1|86960.1|26
1648056170000|2022-03-23 17:22:50|87010.9|86960.9|87010.3|86960.3|87011.3|86961.3|87010|86960|26
1648056180000|2022-03-23 17:23:00|87010.4|86960.4|87014.3|86964.3|87014.3|86964.3|87010.1|86960.1|30
1648056190000|2022-03-23 17:23:10|87014|86964|87013|86963|87016.4|86966.4|87012.8|86962.8|33
1648056200000|2022-03-23 17:23:20|87012.7|86962.7|87012.3|86962.3|87012.8|86962.8|87011.6|86961.6|14
1648056210000|2022-03-23 17:23:30|87011.8|86961.8|87011.8|86961.8|87012.7|86962.7|87011.3|86961.3|19
1648056220000|2022-03-23 17:23:40|87011.7|86961.7|87013.2|86963.2|87014.2|86964.2|87011.7|86961.7|21
1648056230000|2022-03-23 17:23:50|87013|86963|87010|86960|87014.6|86964.6|87006.9|86956.9|31
1648056240000|2022-03-23 17:24:00|87010.1|86960.1|87011.8|86961.8|87011.8|86961.8|87009.8|86959.8|29
1648056250000|2022-03-23 17:24:10|87011.7|86961.7|87009.4|86959.4|87011.7|86961.7|87009.4|86959.4|37
1648056260000|2022-03-23 17:24:20|87009.7|86959.7|87011.9|86961.9|87012.1|86962.1|87009.1|86959.1|27
1648056270000|2022-03-23 17:24:30|87012.2|86962.2|87006.7|86956.7|87012.2|86962.2|87005.8|86955.8|30
1648056280000|2022-03-23 17:24:40|87006.9|86956.9|87007.4|86957.4|87008.8|86958.8|87005.8|86955.8|32
1648056290000|2022-03-23 17:24:50|87008.1|86958.1|87007.8|86957.8|87011.8|86961.8|87005.4|86955.4|41
1648056300000|2022-03-23 17:25:00|87007.9|86957.9|87011.6|86961.6|87012.3|86962.3|87006.3|86956.3|53
1648056310000|2022-03-23 17:25:10|87011.2|86961.2|87015.8|86965.8|87016.2|86966.2|87010.7|86960.7|53
1648056320000|2022-03-23 17:25:20|87015.7|86965.7|87018|86968|87018.5|86968.5|87015.5|86965.5|55
1648056330000|2022-03-23 17:25:30|87017.4|86967.4|87024.2|86974.2|87024.4|86974.4|87015.2|86965.2|53
1648056340000|2022-03-23 17:25:40|87022|86972|87026.1|86976.1|87027|86977|87021|86971|41
1648056350000|2022-03-23 17:25:50|87026.2|86976.2|87026.2|86976.2|87028.6|86978.6|87026.2|86976.2|43
1648056360000|2022-03-23 17:26:00|87026.6|86976.6|87027.2|86977.2|87027.8|86977.8|87026|86976|26
1648056370000|2022-03-23 17:26:10|87027|86977|87023.8|86973.8|87027.7|86977.7|87023.6|86973.6|42
1648056380000|2022-03-23 17:26:20|87023.5|86973.5|87028.1|86978.1|87030.9|86980.9|87022.6|86972.6|56
1648056390000|2022-03-23 17:26:30|87027.5|86977.5|87027.1|86977.1|87029.1|86979.1|87026.5|86976.5|28
1648056400000|2022-03-23 17:26:40|87027|86977|87028.9|86978.9|87029.3|86979.3|87027|86977|14
1648056410000|2022-03-23 17:26:50|87029|86979|87029.6|86979.6|87035.1|86985.1|87027.1|86977.1|26
1648056420000|2022-03-23 17:27:00|87030.4|86980.4|87027.8|86977.8|87032.7|86982.7|87027.5|86977.5|51
1648056430000|2022-03-23 17:27:10|87029|86979|87027.8|86977.8|87031.5|86981.5|87025|86975|44
1648056440000|2022-03-23 17:27:20|87027.7|86977.7|87033.5|86983.5|87035.3|86985.3|87027.5|86977.5|26
1648056450000|2022-03-23 17:27:30|87033|86983|87032.9|86982.9|87034.1|86984.1|87031.9|86981.9|25
1648056460000|2022-03-23 17:27:40|87032.5|86982.5|87032.3|86982.3|87034|86984|87031.9|86981.9|20
1648056470000|2022-03-23 17:27:50|87032.6|86982.6|87031.5|86981.5|87035.3|86985.3|87031.5|86981.5|20
1648056480000|2022-03-23 17:28:00|87031.4|86981.4|87030.6|86980.6|87031.9|86981.9|87029.2|86979.2|15
1648056490000|2022-03-23 17:28:10|87030.3|86980.3|87030.3|86980.3|87030.5|86980.5|87030.1|86980.1|8
1648056500000|2022-03-23 17:28:20|87030.4|86980.4|87032.3|86982.3|87032.3|86982.3|87030.4|86980.4|15
1648056510000|2022-03-23 17:28:30|87032.2|86982.2|87032.4|86982.4|87032.5|86982.5|87032.2|86982.2|10
1648056520000|2022-03-23 17:28:40|87032.5|86982.5|87032.6|86982.6|87032.6|86982.6|87032.3|86982.3|9
1648056530000|2022-03-23 17:28:50|87032.5|86982.5|87029.7|86979.7|87032.5|86982.5|87028.9|86978.9|16
1648056540000|2022-03-23 17:29:00|87029.5|86979.5|87034|86984|87034.5|86984.5|87029.1|86979.1|32
1648056550000|2022-03-23 17:29:10|87033.7|86983.7|87036.8|86986.8|87038.7|86988.7|87033.7|86983.7|36
1648056560000|2022-03-23 17:29:20|87036.9|86986.9|87040.5|86990.5|87042.1|86992.1|87035|86985|50
1648056570000|2022-03-23 17:29:30|87040.7|86990.7|87046.3|86996.3|87046.9|86996.9|87040.7|86990.7|43
1648056580000|2022-03-23 17:29:40|87045.8|86995.8|87045.7|86995.7|87047.5|86997.5|87043.6|86993.6|33
1648056590000|2022-03-23 17:29:50|87045.6|86995.6|87051.7|87001.7|87058.3|87008.3|87045.6|86995.6|53
1648056600000|2022-03-23 17:30:00|87051.3|87001.3|87052.2|87002.2|87055.4|87005.4|87050.6|87000.6|41
1648056610000|2022-03-23 17:30:10|87052|87002|87050.1|87000.1|87052.8|87002.8|87049.7|86999.7|24
1648056620000|2022-03-23 17:30:20|87050.7|87000.7|87047.3|86997.3|87050.7|87000.7|87043|86993|33
1648056630000|2022-03-23 17:30:30|87044.2|86994.2|87047.4|86997.4|87049.1|86999.1|87042.6|86992.6|35
1648056640000|2022-03-23 17:30:40|87048.1|86998.1|87037.4|86987.4|87048.1|87007.5|87030|86984.3|52
1648056650000|2022-03-23 17:30:50|87035.9|86985.9|87033.2|86983.2|87038.8|86988.8|87030.4|86980.4|41
1648056660000|2022-03-23 17:31:00|87032.8|86982.8|87031.8|86981.8|87033.4|86983.4|87031.4|86981.4|31
1648056670000|2022-03-23 17:31:10|87033.1|86983.1|87031.3|86981.3|87033.2|86983.2|87030.8|86980.8|19
1648056680000|2022-03-23 17:31:20|87031|86981|87027.2|86977.2|87032.1|86982.1|87024.1|86974.1|44
1648056690000|2022-03-23 17:31:30|87027.9|86977.9|87020.2|86970.2|87030.3|86980.3|87019.4|86969.4|41
1648056700000|2022-03-23 17:31:40|87019.4|86969.4|87013.9|86963.9|87019.9|86969.9|87011.3|86961.3|54
1648056710000|2022-03-23 17:31:50|87014|86964|87007.6|86957.6|87015.4|86965.4|87006.9|86956.9|46
1648056720000|2022-03-23 17:32:00|87007.5|86957.5|87017.8|86967.8|87017.8|86967.8|87006.3|86956.3|53
1648056730000|2022-03-23 17:32:10|87015.1|86965.1|87058|87008|87058.3|87008.3|87011.5|86961.5|73
1648056740000|2022-03-23 17:32:20|87057.7|87007.7|87052.9|87002.9|87058.2|87008.2|87049.7|86999.7|47
1648056750000|2022-03-23 17:32:30|87053|87003|87049.1|86999.1|87053.7|87003.7|87043.4|86993.4|47
1648056760000|2022-03-23 17:32:40|87049.5|86999.5|87046.2|86996.2|87051.4|87001.4|87046|86996|50
1648056770000|2022-03-23 17:32:50|87046.3|86996.3|87047|86997|87047.4|86997.4|87044.6|86994.6|39
1648056780000|2022-03-23 17:33:00|87047.1|86997.1|87044.6|86994.6|87047.4|86997.4|87043.8|86993.8|34
1648056790000|2022-03-23 17:33:10|87044.5|86994.5|87048.2|86998.2|87048.8|86998.8|87044.5|86994.5|36
1648056800000|2022-03-23 17:33:20|87048.4|86998.4|87046.8|86996.8|87048.7|86998.7|87046.8|86996.8|18
1648056810000|2022-03-23 17:33:30|87046.7|86996.7|87044.8|86994.8|87048|86998|87043.7|86993.7|43
1648056820000|2022-03-23 17:33:40|87044.9|86994.9|87047.4|86997.4|87048.6|86998.6|87043.3|86993.3|50
1648056830000|2022-03-23 17:33:50|87046.8|86996.8|87044.2|86994.2|87047.4|86997.4|87044.2|86994.2|32
1648056840000|2022-03-23 17:34:00|87044|86994|87039.2|86989.2|87045.8|86995.8|87038.8|86988.8|34
1648056850000|2022-03-23 17:34:10|87038|86988|87021|86971|87038|86988|87017.8|86967.8|48
1648056860000|2022-03-23 17:34:20|87020.8|86970.8|87020.8|86970.8|87022.1|86972.1|87020.2|86970.2|34
1648056870000|2022-03-23 17:34:30|87011.8|86961.8|86994.5|86944.5|87011.8|86961.8|86991|86941|44
1648056880000|2022-03-23 17:34:40|86994.4|86944.4|86995.2|86945.2|86999.4|86949.4|86989.1|86939.1|42
1648056890000|2022-03-23 17:34:50|86995.3|86945.3|86995.7|86945.7|86996.5|86946.5|86991.9|86941.9|45
1648056900000|2022-03-23 17:35:00|86996.2|86946.2|86984.5|86934.5|86998|86948|86982.4|86932.4|50
1648056910000|2022-03-23 17:35:10|86985.4|86935.4|86985.6|86935.6|86987.8|86937.8|86983.6|86933.6|35
1648056920000|2022-03-23 17:35:20|86985.3|86935.3|86987.3|86937.3|86987.8|86937.8|86984.5|86934.5|30
1648056930000|2022-03-23 17:35:30|86987.5|86937.5|86989.2|86939.2|86993.3|86943.3|86987.5|86937.5|26
1648056940000|2022-03-23 17:35:40|86989.1|86939.1|86991.8|86941.8|87000|86950|86989.1|86939.1|51
1648056950000|2022-03-23 17:35:50|86992.7|86942.7|86996.2|86946.2|86997.8|86947.8|86989.5|86939.5|49
1648056960000|2022-03-23 17:36:00|86996.3|86946.3|86995|86945|86996.7|86946.7|86988.6|86938.6|48
1648056970000|2022-03-23 17:36:10|86990.9|86940.9|86976.9|86926.9|86996.5|86946.5|86975.9|86925.9|40
1648056980000|2022-03-23 17:36:20|86977.1|86927.1|86976|86926|86979.5|86929.5|86973.4|86923.4|55
1648056990000|2022-03-23 17:36:30|86977.4|86927.4|86977.2|86927.2|86980.2|86942.2|86964.8|86919.5|50
1648057000000|2022-03-23 17:36:40|86965.7|86940.7|86964.5|86939.5|86974.5|86940.7|86960.1|86918.2|31
1648057010000|2022-03-23 17:36:50|86961.5|86936.5|86958.3|86933.3|86971.5|86936.5|86957.7|86919.8|30
1648057020000|2022-03-23 17:37:00|86958.1|86933.1|86974.4|86924.4|86977.3|86936.5|86957.6|86924.4|27
1648057030000|2022-03-23 17:37:10|86974.3|86924.3|86971.3|86921.3|86974.3|86936|86959.9|86920.9|20
1648057040000|2022-03-23 17:37:20|86959.1|86934.1|86959.6|86934.6|86959.7|86934.7|86958.6|86933.6|18
1648057050000|2022-03-23 17:37:30|86959.5|86934.5|86953.4|86928.4|86961.8|86936.8|86952.9|86927.9|44
1648057060000|2022-03-23 17:37:40|86953.7|86928.7|86966.2|86916.2|86967.2|86929.8|86953.7|86915.4|34
1648057070000|2022-03-23 17:37:50|86966.3|86916.3|86955.1|86930.1|86966.4|86930.8|86950.9|86916.3|28
1648057080000|2022-03-23 17:38:00|86955.4|86930.4|86958.2|86933.2|86958.4|86933.4|86953.8|86928.8|32
1648057090000|2022-03-23 17:38:10|86958.3|86933.3|86961.5|86936.5|86961.5|86936.5|86955.6|86930.6|26
1648057100000|2022-03-23 17:38:20|86959.9|86934.9|86965.8|86940.8|86974.4|86940.8|86959.9|86921.8|41
1648057110000|2022-03-23 17:38:30|86965.7|86940.7|86975.4|86925.4|86979.1|86940.7|86963.2|86924.5|31
1648057120000|2022-03-23 17:38:40|86975.5|86925.5|86960|86935|86975.8|86937.5|86958.3|86922.6|41
1648057130000|2022-03-23 17:38:50|86959.9|86934.9|86971|86921|86973.3|86935.1|86958.8|86920.4|31
1648057140000|2022-03-23 17:39:00|86971.1|86921.1|86972.8|86922.8|86972.8|86922.8|86969.8|86919.8|24
1648057150000|2022-03-23 17:39:10|86973|86923|86966.1|86916.1|86973|86923|86964.7|86914.7|29
1648057160000|2022-03-23 17:39:20|86955.5|86930.5|86951.5|86926.5|86964|86930.6|86948.6|86911.9|29
1648057170000|2022-03-23 17:39:30|86951.2|86926.2|86938.2|86888.2|86951.2|86926.2|86933.5|86883.5|50
1648057180000|2022-03-23 17:39:40|86938.1|86888.1|86937.3|86887.3|86938.7|86888.7|86935.3|86885.3|45
1648057190000|2022-03-23 17:39:50|86937.1|86887.1|86928.2|86878.2|86937.1|86887.1|86927.8|86877.8|43
1648057200000|2022-03-23 17:40:00|86929.7|86879.7|86929.9|86879.9|86930.6|86880.6|86927.7|86877.7|35
1648057210000|2022-03-23 17:40:10|86929.3|86879.3|86931.6|86881.6|86932.3|86882.3|86929.3|86879.3|21
1648057220000|2022-03-23 17:40:20|86931.7|86881.7|86920.1|86870.1|86933.1|86883.1|86912.8|86862.8|40
1648057230000|2022-03-23 17:40:30|86920.2|86870.2|86917.4|86867.4|86920.2|86870.2|86914.3|86864.3|55
1648057240000|2022-03-23 17:40:40|86917.1|86867.1|86920.5|86870.5|86920.9|86870.9|86915.3|86865.3|44
1648057250000|2022-03-23 17:40:50|86920.6|86870.6|86918.9|86868.9|86922.5|86872.5|86913|86863|55
1648057260000|2022-03-23 17:41:00|86916.4|86866.4|86921.4|86871.4|86924.5|86874.5|86916.4|86866.4|43
1648057270000|2022-03-23 17:41:10|86921.3|86871.3|86907.5|86857.5|86921.6|86871.6|86905.8|86855.8|34
1648057280000|2022-03-23 17:41:20|86907|86857|86912|86862|86912.1|86862.1|86905.1|86855.1|54
1648057290000|2022-03-23 17:41:30|86913.4|86863.4|86910.7|86860.7|86916.1|86866.1|86908.6|86858.6|59
1648057300000|2022-03-23 17:41:40|86911|86861|86912.3|86862.3|86913.7|86863.7|86901.9|86851.9|60
1648057310000|2022-03-23 17:41:50|86912.4|86862.4|86915.7|86865.7|86916|86866|86911.7|86861.7|43
1648057320000|2022-03-23 17:42:00|86915.5|86865.5|86912.6|86862.6|86918.1|86868.1|86910.5|86860.5|54
1648057330000|2022-03-23 17:42:10|86911|86861|86892.5|86842.5|86913.7|86863.7|86889.4|86839.4|66
1648057340000|2022-03-23 17:42:20|86892.7|86842.7|86916.1|86866.1|86918.8|86868.8|86891.9|86841.9|62
1648057350000|2022-03-23 17:42:30|86916.5|86866.5|86902.5|86852.5|86922.1|86872.1|86902.2|86852.2|42
1648057360000|2022-03-23 17:42:40|86901.9|86851.9|86902.8|86852.8|86902.8|86852.8|86898.8|86848.8|50
1648057370000|2022-03-23 17:42:50|86902.9|86852.9|86892.1|86867.1|86908.8|86869.3|86891.9|86851.2|37
1648057380000|2022-03-23 17:43:00|86891|86866|86888.8|86863.8|86901.7|86866.7|86885.2|86848.1|47
1648057390000|2022-03-23 17:43:10|86888.1|86863.1|86912.4|86862.4|86912.4|86868.6|86887.4|86847.8|53
1648057400000|2022-03-23 17:43:20|86912.1|86862.1|86910.9|86860.9|86913.2|86863.2|86907.6|86857.6|53
1648057410000|2022-03-23 17:43:30|86911|86861|86908.4|86858.4|86913|86863|86907.8|86857.8|35
1648057420000|2022-03-23 17:43:40|86908.5|86858.5|86914.6|86864.6|86916.2|86866.2|86908.5|86858.5|44
1648057430000|2022-03-23 17:43:50|86914.2|86864.2|86895.1|86845.1|86915.4|86865.4|86892.8|86842.8|53
1648057440000|2022-03-23 17:44:00|86895|86845|86898.8|86848.8|86906.1|86856.1|86895|86845|46
1648057450000|2022-03-23 17:44:10|86898.7|86848.7|86896.8|86846.8|86904.1|86862.8|86887.8|86843.6|53
1648057460000|2022-03-23 17:44:20|86896.9|86846.9|86893.9|86843.9|86897.3|86859.1|86881.1|86840.6|41
1648057470000|2022-03-23 17:44:30|86893.5|86843.5|86893.6|86843.6|86895.2|86845.2|86892.5|86842.5|36
1648057480000|2022-03-23 17:44:40|86893.5|86843.5|86891.7|86841.7|86894.3|86844.3|86888|86838|48
1648057490000|2022-03-23 17:44:50|86891.4|86841.4|86886.8|86836.8|86891.9|86841.9|86886.3|86836.3|32
1648057500000|2022-03-23 17:45:00|86886.1|86836.1|86875.7|86825.7|86892.6|86854.1|86868.7|86825.5|70
1648057510000|2022-03-23 17:45:10|86876|86826|86876.3|86826.3|86877.2|86827.2|86874.2|86824.2|34
1648057520000|2022-03-23 17:45:20|86876.4|86826.4|86893.2|86843.2|86895.7|86845.7|86876|86826|55
1648057530000|2022-03-23 17:45:30|86892.5|86842.5|86884.9|86834.9|86895.2|86851|86876|86834.9|33
1648057540000|2022-03-23 17:45:40|86886.3|86836.3|86887.2|86837.2|86888.8|86838.8|86886.2|86836.2|38
1648057550000|2022-03-23 17:45:50|86887.1|86837.1|86892.4|86842.4|86893.6|86857.5|86873.7|86836.6|36
1648057560000|2022-03-23 17:46:00|86891.6|86841.6|86892.8|86842.8|86894.3|86844.3|86888.8|86838.8|33
1648057570000|2022-03-23 17:46:10|86892.3|86842.3|86891.7|86841.7|86897.5|86857.4|86878.8|86838.4|42
1648057580000|2022-03-23 17:46:20|86891.3|86841.3|86891.8|86841.8|86896|86846|86888|86838|34
1648057590000|2022-03-23 17:46:30|86890.3|86840.3|86888.8|86838.8|86897.1|86847.1|86888.4|86838.4|44
1648057600000|2022-03-23 17:46:40|86889.4|86839.4|86892.3|86842.3|86893.1|86843.1|86887.6|86837.6|49
1648057610000|2022-03-23 17:46:50|86898.8|86848.8|86893.5|86843.5|86900.2|86856.8|86880.5|86841.8|42
1648057620000|2022-03-23 17:47:00|86894.7|86844.7|86890.9|86840.9|86894.7|86844.7|86890.1|86840.1|38
1648057630000|2022-03-23 17:47:10|86892.4|86842.4|86895.8|86845.8|86895.8|86854.3|86877.7|86841.7|25
1648057640000|2022-03-23 17:47:20|86896.3|86846.3|86894.2|86844.2|86899.1|86849.1|86893.5|86843.5|40
1648057650000|2022-03-23 17:47:30|86894.1|86844.1|86895.8|86845.8|86896.1|86846.1|86893.6|86843.6|37
1648057660000|2022-03-23 17:47:40|86895.5|86845.5|86894.7|86844.7|86895.5|86845.5|86894.5|86844.5|23
1648057670000|2022-03-23 17:47:50|86894.5|86844.5|86896|86846|86896.8|86846.8|86893.9|86843.9|30
1648057680000|2022-03-23 17:48:00|86896.1|86846.1|86894.7|86844.7|86898|86848|86894.7|86844.7|34
1648057690000|2022-03-23 17:48:10|86895.1|86845.1|86894.4|86844.4|86896.4|86846.4|86894.3|86844.3|17
1648057700000|2022-03-23 17:48:20|86894.5|86844.5|86893.9|86843.9|86894.8|86844.8|86891.1|86841.1|23
1648057710000|2022-03-23 17:48:30|86894|86844|86891.2|86841.2|86895.1|86845.1|86890.4|86840.4|40
1648057720000|2022-03-23 17:48:40|86891.5|86841.5|86883.2|86833.2|86893|86843|86881|86831|25
1648057730000|2022-03-23 17:48:50|86883.5|86833.5|86878.4|86828.4|86885.2|86846.2|86869.3|86823.6|41
1648057740000|2022-03-23 17:49:00|86878.3|86828.3|86878.4|86828.4|86880.7|86830.7|86877.5|86827.5|20
1648057750000|2022-03-23 17:49:10|86878.7|86828.7|86878.9|86828.9|86880.8|86830.8|86875.9|86825.9|38
1648057760000|2022-03-23 17:49:20|86879.2|86829.2|86871.1|86821.1|86879.2|86829.2|86869.6|86819.6|39
1648057770000|2022-03-23 17:49:30|86868.8|86818.8|86876.5|86826.5|86876.5|86826.5|86868.2|86818.2|26
1648057780000|2022-03-23 17:49:40|86876.6|86826.6|86871|86821|86876.6|86826.6|86869.1|86819.1|27
1648057790000|2022-03-23 17:49:50|86870.7|86820.7|86870.6|86820.6|86872.5|86822.5|86869.5|86819.5|23
1648057800000|2022-03-23 17:50:00|86870.4|86820.4|86871.5|86821.5|86873|86823|86870.2|86820.2|35
1648057810000|2022-03-23 17:50:10|86874.9|86824.9|86869.3|86819.3|86874.9|86824.9|86864.3|86814.3|35
1648057820000|2022-03-23 17:50:20|86868.9|86818.9|86865.4|86815.4|86871.2|86821.2|86864.4|86814.4|26
1648057830000|2022-03-23 17:50:30|86865.3|86815.3|86866.9|86816.9|86868|86818|86865.3|86815.3|32
1648057840000|2022-03-23 17:50:40|86867.7|86817.7|86865.9|86815.9|86868.3|86818.3|86865.9|86815.9|18
1648057850000|2022-03-23 17:50:50|86866.4|86816.4|86865.5|86815.5|86866.8|86816.8|86864.3|86814.3|26
1648057860000|2022-03-23 17:51:00|86865.6|86815.6|86867.9|86817.9|86871.7|86821.7|86865|86815|35
1648057870000|2022-03-23 17:51:10|86868.8|86818.8|86873.4|86823.4|86873.6|86823.6|86868|86818|34
1648057880000|2022-03-23 17:51:20|86874.2|86824.2|86865.9|86815.9|86874.9|86824.9|86858.4|86808.4|38
1648057890000|2022-03-23 17:51:30|86867.4|86817.4|86867.1|86817.1|86867.4|86830.7|86842.1|86804.6|49
1648057900000|2022-03-23 17:51:40|86867.6|86817.6|86867.5|86817.5|86870|86820|86865.6|86815.6|41
1648057910000|2022-03-23 17:51:50|86868.3|86818.3|86867.6|86817.6|86868.8|86818.8|86865.9|86815.9|24
1648057920000|2022-03-23 17:52:00|86867.5|86817.5|86867.9|86817.9|86868|86818|86866.1|86816.1|14
1648057930000|2022-03-23 17:52:10|86865.7|86815.7|86868.6|86818.6|86869.5|86819.5|86865.5|86815.5|30
1648057940000|2022-03-23 17:52:20|86869.8|86819.8|86875.9|86825.9|86875.9|86825.9|86869|86819|44
1648057950000|2022-03-23 17:52:30|86875.3|86825.3|86861.5|86811.5|86875.3|86825.3|86857.5|86807.5|45
1648057960000|2022-03-23 17:52:40|86861.8|86811.8|86859.1|86809.1|86866|86816|86858|86808|57
1648057970000|2022-03-23 17:52:50|86861.3|86811.3|86855.3|86805.3|86861.3|86811.3|86852.8|86802.8|39
1648057980000|2022-03-23 17:53:00|86854.8|86804.8|86857.9|86807.9|86857.9|86807.9|86852.2|86802.2|34
1648057990000|2022-03-23 17:53:10|86859.1|86809.1|86861.1|86811.1|86869.9|86819.9|86858.5|86808.5|55
1648058000000|2022-03-23 17:53:20|86860.9|86810.9|86859.1|86809.1|86861.8|86811.8|86859.1|86809.1|35
1648058010000|2022-03-23 17:53:30|86859.4|86809.4|86856.9|86806.9|86859.4|86809.4|86855.7|86805.7|30
1648058020000|2022-03-23 17:53:40|86857.2|86807.2|86857.3|86807.3|86857.6|86807.6|86852.3|86802.3|30
1648058030000|2022-03-23 17:53:50|86858|86808|86856.2|86806.2|86858.9|86808.9|86856.2|86806.2|23
1648058040000|2022-03-23 17:54:00|86856.1|86806.1|86856.2|86806.2|86856.6|86806.6|86854.9|86804.9|26
1648058050000|2022-03-23 17:54:10|86856.1|86806.1|86857.6|86807.6|86861.1|86811.1|86856|86806|33
1648058060000|2022-03-23 17:54:20|86856.4|86806.4|86861.3|86811.3|86861.6|86811.6|86856|86806|29
1648058070000|2022-03-23 17:54:30|86861|86811|86863|86813|86865.2|86815.2|86861|86811|24
1648058080000|2022-03-23 17:54:40|86864.9|86814.9|86859.1|86809.1|86877|86827|86858.7|86808.7|57
1648058090000|2022-03-23 17:54:50|86858.3|86808.3|86859.5|86809.5|86861|86821.7|86844.3|86806.4|38
1648058100000|2022-03-23 17:55:00|86858.7|86808.7|86853.3|86803.3|86858.7|86816.3|86840.2|86801.3|43
1648058110000|2022-03-23 17:55:10|86852.7|86802.7|86855.5|86805.5|86855.8|86805.8|86851.9|86801.9|28
1648058120000|2022-03-23 17:55:20|86854.7|86804.7|86869.4|86819.4|86873.4|86823.4|86854.7|86804.7|48
1648058130000|2022-03-23 17:55:30|86870.3|86820.3|86877.6|86827.6|86880.2|86830.2|86870.3|86820.3|44
1648058140000|2022-03-23 17:55:40|86875.6|86825.6|86869.2|86819.2|86881|86831|86867.8|86817.8|46
1648058150000|2022-03-23 17:55:50|86868|86818|86866|86816|86869.4|86819.4|86864|86814|37
1648058160000|2022-03-23 17:56:00|86869.3|86819.3|86867.9|86817.9|86869.9|86819.9|86866.5|86816.5|28
1648058170000|2022-03-23 17:56:10|86867.7|86817.7|86869.3|86819.3|86871.4|86821.4|86864.7|86814.7|35
1648058180000|2022-03-23 17:56:20|86869.9|86819.9|86870.3|86820.3|86871.3|86821.3|86869.9|86819.9|10
1648058190000|2022-03-23 17:56:30|86870|86820|86868.4|86818.4|86872|86822|86866.9|86816.9|19
1648058200000|2022-03-23 17:56:40|86866.9|86816.9|86869.2|86819.2|86870.8|86820.8|86866.2|86816.2|20
1648058210000|2022-03-23 17:56:50|86868.5|86818.5|86868.9|86818.9|86873|86823|86868.2|86818.2|33
1648058220000|2022-03-23 17:57:00|86869|86819|86871|86821|86871.3|86821.3|86867.6|86817.6|22
1648058230000|2022-03-23 17:57:10|86870.4|86820.4|86881.8|86831.8|86883.8|86833.8|86870.4|86820.4|50
1648058240000|2022-03-23 17:57:20|86880.5|86830.5|86859.9|86809.9|86886.1|86836.1|86859.4|86809.4|57
1648058250000|2022-03-23 17:57:30|86861.5|86811.5|86859.3|86809.3|86861.5|86811.5|86858.1|86808.1|34
1648058260000|2022-03-23 17:57:40|86859.1|86809.1|86860.7|86810.7|86861.3|86811.3|86859.1|86809.1|23
1648058270000|2022-03-23 17:57:50|86860.5|86810.5|86873.8|86823.8|86873.8|86823.8|86860.2|86810.2|26
1648058280000|2022-03-23 17:58:00|86876.8|86826.8|86895.8|86845.8|86900.3|86850.3|86876.8|86826.8|54
1648058290000|2022-03-23 17:58:10|86896|86846|86874.4|86824.4|86896.3|86846.3|86870.2|86820.2|63
1648058300000|2022-03-23 17:58:20|86874.5|86824.5|86867|86842|86883.9|86843|86866.9|86824.5|44
1648058310000|2022-03-23 17:58:30|86867.9|86842.9|86866|86841|86868.8|86843.8|86864.9|86839.9|30
1648058320000|2022-03-23 17:58:40|86865.9|86840.9|86869.1|86844.1|86871.2|86846.2|86865.6|86840.6|27
1648058330000|2022-03-23 17:58:50|86869|86844|86919.4|86869.4|86922.2|86872.2|86868.2|86835.3|56
1648058340000|2022-03-23 17:59:00|86921.5|86871.5|86884.1|86834.1|86924|86874|86884.1|86834.1|55
1648058350000|2022-03-23 17:59:10|86884.3|86834.3|86891|86841|86892.9|86842.9|86880|86830|56
1648058360000|2022-03-23 17:59:20|86893.2|86843.2|86903.7|86853.7|86904.6|86854.6|86892|86842|51
1648058370000|2022-03-23 17:59:30|86902|86852|86885.4|86835.4|86902|86852|86884.6|86834.6|59
1648058380000|2022-03-23 17:59:40|86885.8|86835.8|86885.2|86835.2|86886.8|86836.8|86882.5|86832.5|49
1648058390000|2022-03-23 17:59:50|86885.1|86835.1|86894.5|86844.5|86894.8|86844.8|86884.2|86834.2|56
1648058400000|2022-03-23 18:00:00|86893.6|86843.6|86887.4|86837.4|86896.3|86846.3|86885.6|86835.6|37
1648058410000|2022-03-23 18:00:10|86887.3|86837.3|86886.4|86836.4|86888.1|86838.1|86885.3|86835.3|35
1648058420000|2022-03-23 18:00:20|86886.6|86836.6|86886.1|86836.1|86887.9|86837.9|86885.8|86835.8|24
1648058430000|2022-03-23 18:00:30|86886|86836|86890|86840|86890.1|86840.1|86885.7|86835.7|19
1648058440000|2022-03-23 18:00:40|86890.9|86840.9|86891.4|86841.4|86892.1|86842.1|86889.4|86839.4|34
1648058450000|2022-03-23 18:00:50|86891.1|86841.1|86891.9|86841.9|86892.3|86842.3|86889.6|86839.6|37
1648058460000|2022-03-23 18:01:00|86891.8|86841.8|86896.3|86846.3|86896.3|86846.3|86891.8|86841.8|38
1648058470000|2022-03-23 18:01:10|86896.1|86846.1|86891.3|86841.3|86896.1|86846.1|86887.6|86837.6|25
1648058480000|2022-03-23 18:01:20|86889.1|86839.1|86890.4|86840.4|86892.8|86842.8|86889.1|86839.1|21
1648058490000|2022-03-23 18:01:30|86890.3|86840.3|86879.8|86829.8|86890.6|86840.6|86875.6|86825.6|40
1648058500000|2022-03-23 18:01:40|86878.1|86828.1|86879.1|86829.1|86879.4|86829.4|86876.4|86826.4|28
1648058510000|2022-03-23 18:01:50|86879|86829|86877.4|86827.4|86879.7|86829.7|86877.1|86827.1|37
1648058520000|2022-03-23 18:02:00|86878|86828|86881.2|86831.2|86883.2|86833.2|86878|86828|28
1648058530000|2022-03-23 18:02:10|86882.1|86832.1|86880.8|86830.8|86884.1|86834.1|86876|86826|44
1648058540000|2022-03-23 18:02:20|86881|86831|86879.9|86829.9|86881.6|86831.6|86877.9|86827.9|33
1648058550000|2022-03-23 18:02:30|86880|86830|86880.1|86830.1|86880.6|86830.6|86879.9|86829.9|18
1648058560000|2022-03-23 18:02:40|86880|86830|86879.9|86829.9|86881.1|86831.1|86879.9|86829.9|9
1648058570000|2022-03-23 18:02:50|86880.6|86830.6|86881.1|86831.1|86881.4|86831.4|86880|86830|13
1648058580000|2022-03-23 18:03:00|86881|86831|86881.5|86831.5|86882.2|86832.2|86880.7|86830.7|12
1648058590000|2022-03-23 18:03:10|86881.7|86831.7|86873.2|86823.2|86882.4|86832.4|86873|86823|38
1648058600000|2022-03-23 18:03:20|86873.3|86823.3|86868|86843|86882|86845.3|86865|86821.7|48
1648058610000|2022-03-23 18:03:30|86866.7|86841.7|86864.8|86839.8|86867.5|86842.5|86864.8|86839.8|20
1648058620000|2022-03-23 18:03:40|86865.1|86840.1|86878.2|86828.2|86879.9|86842.6|86864.5|86828.2|14
1648058630000|2022-03-23 18:03:50|86878.1|86828.1|86878.5|86828.5|86879.1|86829.1|86877.9|86827.9|11
1648058640000|2022-03-23 18:04:00|86877.8|86827.8|86878|86828|86879.8|86840.8|86859.9|86821.3|30
1648058650000|2022-03-23 18:04:10|86878.7|86828.7|86876.2|86826.2|86879.3|86829.3|86876.2|86826.2|38
1648058660000|2022-03-23 18:04:20|86877.2|86827.2|86876.2|86826.2|86877.2|86827.2|86875.9|86825.9|28
1648058670000|2022-03-23 18:04:30|86877.1|86827.1|86874.8|86824.8|86877.1|86827.1|86873.9|86823.9|38
1648058680000|2022-03-23 18:04:40|86873.7|86823.7|86876.3|86826.3|86876.5|86840.3|86861|86823.5|41
1648058690000|2022-03-23 18:04:50|86875.5|86825.5|86887|86837|86888.3|86838.3|86874.8|86824.8|44
1648058700000|2022-03-23 18:05:00|86887.4|86837.4|86889|86839|86889.6|86839.6|86884.4|86834.4|54
1648058710000|2022-03-23 18:05:10|86889.2|86839.2|86890.2|86840.2|86890.7|86840.7|86885.9|86835.9|43
1648058720000|2022-03-23 18:05:20|86890.1|86840.1|86886.9|86836.9|86891.5|86841.5|86886.9|86836.9|33
1648058730000|2022-03-23 18:05:30|86887.3|86837.3|86887.6|86837.6|86891.6|86841.6|86887.1|86837.1|24
1648058740000|2022-03-23 18:05:40|86888.3|86838.3|86904.4|86854.4|86907.7|86857.7|86887.6|86837.6|45
1648058750000|2022-03-23 18:05:50|86904.2|86854.2|86912.5|86862.5|86912.5|86862.5|86898.6|86848.6|51
1648058760000|2022-03-23 18:06:00|86916.1|86866.1|86916.3|86866.3|86920.2|86870.2|86912.2|86862.2|59
1648058770000|2022-03-23 18:06:10|86915.7|86865.7|86934.8|86884.8|86938.3|86888.3|86899.1|86849.1|63
1648058780000|2022-03-23 18:06:20|86935.2|86885.2|86935.5|86885.5|86938.5|86888.5|86934.2|86884.2|43
1648058790000|2022-03-23 18:06:30|86935.4|86885.4|86937|86887|86938.7|86888.7|86934.9|86884.9|45
1648058800000|2022-03-23 18:06:40|86937.3|86887.3|86938.7|86888.7|86941|86891|86934.5|86884.5|58
1648058810000|2022-03-23 18:06:50|86940.4|86890.4|86939.2|86889.2|86941.7|86891.7|86937.7|86887.7|28
1648058820000|2022-03-23 18:07:00|86939.5|86889.5|86940.5|86890.5|86944|86894|86939.4|86889.4|26
1648058830000|2022-03-23 18:07:10|86940.6|86890.6|86940.4|86890.4|86941.4|86891.4|86938.7|86888.7|34
1648058840000|2022-03-23 18:07:20|86941.3|86891.3|86941.2|86891.2|86942.1|86901.3|86926.3|86887.7|28
1648058850000|2022-03-23 18:07:30|86941.5|86891.5|86941|86891|86942.5|86892.5|86940|86890|25
1648058860000|2022-03-23 18:07:40|86940.9|86890.9|86940.4|86890.4|86941.9|86891.9|86940.2|86890.2|23
1648058870000|2022-03-23 18:07:50|86940.1|86890.1|86944.4|86894.4|86944.4|86894.4|86938.9|86888.9|36
1648058880000|2022-03-23 18:08:00|86943.8|86893.8|86943.9|86893.9|86946.8|86896.8|86942.9|86892.9|29
1648058890000|2022-03-23 18:08:10|86940.7|86890.7|86945.5|86895.5|86946.7|86896.7|86940.7|86890.7|24
1648058900000|2022-03-23 18:08:20|86945.4|86895.4|86945.9|86895.9|86947.3|86897.3|86943.6|86893.6|38
1648058910000|2022-03-23 18:08:30|86946.1|86896.1|86950.1|86900.1|86950.3|86900.3|86945.1|86895.1|30
1648058920000|2022-03-23 18:08:40|86950.2|86900.2|86949.4|86899.4|86952.5|86902.5|86948.8|86898.8|21
1648058930000|2022-03-23 18:08:50|86949.2|86899.2|86952.1|86902.1|86952.7|86902.7|86949.2|86899.2|29
1648058940000|2022-03-23 18:09:00|86951.9|86901.9|86952.3|86902.3|86954.7|86904.7|86951.3|86901.3|45
1648058950000|2022-03-23 18:09:10|86954.2|86904.2|86953.1|86903.1|86954.2|86904.2|86950.4|86900.4|42
1648058960000|2022-03-23 18:09:20|86953.9|86903.9|86955.2|86905.2|86957.2|86907.2|86952.4|86902.4|35
1648058970000|2022-03-23 18:09:30|86945.8|86920.8|86953.8|86903.8|86956.7|86920.8|86944.4|86902.4|48
1648058980000|2022-03-23 18:09:40|86953.7|86903.7|86953.5|86903.5|86955.8|86905.8|86951.3|86901.3|35
1648058990000|2022-03-23 18:09:50|86954|86904|86955.8|86905.8|86955.9|86905.9|86951.9|86901.9|29
1648059000000|2022-03-23 18:10:00|86955.7|86905.7|86955.8|86905.8|86956.5|86906.5|86955|86905|31
1648059010000|2022-03-23 18:10:10|86955.9|86905.9|86955.7|86905.7|86957.8|86907.8|86954.4|86904.4|29
1648059020000|2022-03-23 18:10:20|86955.1|86905.1|86956.7|86906.7|86956.7|86906.7|86954|86904|13
1648059030000|2022-03-23 18:10:30|86956.5|86906.5|86955.5|86905.5|86956.8|86906.8|86955.3|86905.3|22
1648059040000|2022-03-23 18:10:40|86955.6|86905.6|86956.6|86906.6|86956.8|86906.8|86955.6|86905.6|13
1648059050000|2022-03-23 18:10:50|86956.5|86906.5|86956.7|86906.7|86958.1|86908.1|86954|86904|29
1648059060000|2022-03-23 18:11:00|86956.8|86906.8|86957.2|86907.2|86960.4|86910.4|86955.6|86905.6|49
1648059070000|2022-03-23 18:11:10|86957.1|86907.1|86957.4|86907.4|86958.3|86908.3|86954.4|86904.4|35
1648059080000|2022-03-23 18:11:20|86957.6|86907.6|86956.9|86906.9|86959.3|86909.3|86954.9|86904.9|26
1648059090000|2022-03-23 18:11:30|86956.8|86906.8|86951.2|86901.2|86956.8|86915.5|86939|86899.2|41
1648059100000|2022-03-23 18:11:40|86950.9|86900.9|86951.8|86901.8|86952.9|86902.9|86949.5|86899.5|28
1648059110000|2022-03-23 18:11:50|86952|86902|86952.8|86902.8|86954.3|86904.3|86951.9|86901.9|28
1648059120000|2022-03-23 18:12:00|86952.7|86902.7|86953|86903|86953.3|86903.3|86952|86902|13
1648059130000|2022-03-23 18:12:10|86954.1|86904.1|86952.5|86902.5|86955.4|86905.4|86950.9|86900.9|36
1648059140000|2022-03-23 18:12:20|86951.8|86901.8|86953.5|86903.5|86953.5|86903.5|86948.6|86898.6|55
1648059150000|2022-03-23 18:12:30|86953|86903|86955.5|86905.5|86955.5|86905.5|86950.4|86900.4|61
1648059160000|2022-03-23 18:12:40|86954.1|86904.1|86949.8|86899.8|86956.2|86906.2|86949.8|86899.8|32
1648059170000|2022-03-23 18:12:50|86951.3|86901.3|86950.7|86900.7|86953.1|86911.8|86936.1|86898.6|41
1648059180000|2022-03-23 18:13:00|86950.4|86900.4|86948.3|86898.3|86951.6|86901.6|86948|86898|28
1648059190000|2022-03-23 18:13:10|86948.7|86898.7|86950.5|86900.5|86951|86901|86948.7|86898.7|22
1648059200000|2022-03-23 18:13:20|86950.4|86900.4|86947|86897|86950.8|86912.6|86933.3|86896.8|28
1648059210000|2022-03-23 18:13:30|86947.1|86897.1|86945.4|86895.4|86948.2|86898.2|86945.1|86895.1|35
1648059220000|2022-03-23 18:13:40|86946.1|86896.1|86947.8|86897.8|86950.9|86900.9|86944.6|86894.6|38
1648059230000|2022-03-23 18:13:50|86947.2|86897.2|86950.5|86900.5|86951.1|86901.1|86947.2|86897.2|17
1648059240000|2022-03-23 18:14:00|86948.7|86898.7|86946.9|86896.9|86951.9|86912.1|86931.9|86896.9|37
1648059250000|2022-03-23 18:14:10|86946.6|86896.6|86948.2|86898.2|86948.5|86898.5|86945|86895|34
1648059260000|2022-03-23 18:14:20|86948.1|86898.1|86949.3|86899.3|86949.7|86899.7|86947.7|86897.7|11
1648059270000|2022-03-23 18:14:30|86949.9|86899.9|86951|86901|86951.3|86901.3|86949.8|86899.8|17
1648059280000|2022-03-23 18:14:40|86950.6|86900.6|86950.7|86900.7|86954.1|86916.7|86941.7|86900.5|23
1648059290000|2022-03-23 18:14:50|86949|86899|86951.4|86901.4|86952.3|86902.3|86946.9|86896.9|24
1648059300000|2022-03-23 18:15:00|86951.3|86901.3|86952.6|86902.6|86955.6|86905.6|86951.3|86901.3|47
1648059310000|2022-03-23 18:15:10|86952.4|86902.4|86944|86894|86954.4|86904.4|86944|86894|39
1648059320000|2022-03-23 18:15:20|86946.3|86896.3|86948|86898|86948.5|86910.1|86933|86895.1|33
1648059330000|2022-03-23 18:15:30|86947.7|86897.7|86947.9|86897.9|86948.1|86898.1|86946.6|86896.6|21
1648059340000|2022-03-23 18:15:40|86948|86898|86943.8|86893.8|86948|86898|86943.8|86893.8|21
1648059350000|2022-03-23 18:15:50|86944.1|86894.1|86943.5|86893.5|86944.1|86894.1|86942.2|86892.2|24
1648059360000|2022-03-23 18:16:00|86943.4|86893.4|86941.7|86891.7|86944.2|86894.2|86941.7|86891.7|21
1648059370000|2022-03-23 18:16:10|86941.8|86891.8|86942.7|86892.7|86943|86893|86941.5|86891.5|10
1648059380000|2022-03-23 18:16:20|86942.2|86892.2|86941.4|86891.4|86942.2|86892.2|86939.7|86889.7|17
1648059390000|2022-03-23 18:16:30|86941.5|86891.5|86944.1|86894.1|86944.7|86906.1|86926.9|86889.2|29
1648059400000|2022-03-23 18:16:40|86943.7|86893.7|86945.9|86895.9|86947.6|86897.6|86943.7|86893.7|22
1648059410000|2022-03-23 18:16:50|86946.2|86896.2|86942|86892|86946.6|86896.6|86942|86892|22
1648059420000|2022-03-23 18:17:00|86942.5|86892.5|86942.6|86892.6|86943.5|86893.5|86942.1|86892.1|26
1648059430000|2022-03-23 18:17:10|86942.3|86892.3|86935.2|86885.2|86942.7|86904|86929|86884.6|14
1648059440000|2022-03-23 18:17:20|86935.3|86885.3|86929.3|86879.3|86936.1|86886.1|86927.8|86877.8|50
1648059450000|2022-03-23 18:17:30|86928.7|86878.7|86926.8|86876.8|86928.9|86878.9|86926|86876|33
1648059460000|2022-03-23 18:17:40|86927.3|86877.3|86928.1|86878.1|86928.1|86878.1|86926.1|86876.1|29
1648059470000|2022-03-23 18:17:50|86927.9|86877.9|86929.1|86879.1|86929.3|86879.3|86927.7|86877.7|32
1648059480000|2022-03-23 18:18:00|86928.9|86878.9|86929.1|86879.1|86929.1|86879.1|86927.2|86877.2|24
1648059490000|2022-03-23 18:18:10|86928.6|86878.6|86928.8|86878.8|86929.4|86879.4|86928.4|86878.4|33
1648059500000|2022-03-23 18:18:20|86929.3|86879.3|86930.1|86880.1|86930.1|86880.1|86928.7|86878.7|17
1648059510000|2022-03-23 18:18:30|86929.5|86879.5|86932.1|86882.1|86932.4|86882.4|86927.5|86877.5|19
1648059520000|2022-03-23 18:18:40|86931.1|86881.1|86935.1|86885.1|86936|86886|86931.1|86881.1|28
1648059530000|2022-03-23 18:18:50|86935.6|86885.6|86934.6|86884.6|86935.8|86885.8|86934.3|86884.3|12
1648059540000|2022-03-23 18:19:00|86935.5|86885.5|86940.4|86890.4|86941|86891|86935.2|86885.2|28
1648059550000|2022-03-23 18:19:10|86940.2|86890.2|86949.1|86899.1|86949.1|86899.1|86939.9|86889.9|37
1648059560000|2022-03-23 18:19:20|86947.5|86897.5|86946.8|86896.8|86949.2|86899.2|86943.9|86893.9|44
1648059570000|2022-03-23 18:19:30|86947.2|86897.2|86948.7|86898.7|86949.8|86899.8|86947.2|86897.2|23
1648059580000|2022-03-23 18:19:40|86949|86899|86948.2|86898.2|86952.9|86902.9|86948.2|86898.2|27
1648059590000|2022-03-23 18:19:50|86948.4|86898.4|86951|86901|86955.2|86905.2|86948.4|86898.4|35
1648059600000|2022-03-23 18:20:00|86951.1|86901.1|86949.8|86899.8|86951.6|86901.6|86949.8|86899.8|23
1648059610000|2022-03-23 18:20:10|86950.4|86900.4|86947.1|86897.1|86952|86902|86945.7|86895.7|33
1648059620000|2022-03-23 18:20:20|86947|86897|86947.5|86897.5|86948.2|86898.2|86945.5|86895.5|39
1648059630000|2022-03-23 18:20:30|86950.6|86900.6|86948.3|86898.3|86953.3|86903.3|86948.3|86898.3|39
1648059640000|2022-03-23 18:20:40|86948.6|86898.6|86949.4|86899.4|86951.8|86901.8|86948.6|86898.6|34
1648059650000|2022-03-23 18:20:50|86949.5|86899.5|86949.9|86899.9|86951|86901|86947.1|86897.1|31
1648059660000|2022-03-23 18:21:00|86949.5|86899.5|86949.4|86899.4|86950.5|86900.5|86949.2|86899.2|20
1648059670000|2022-03-23 18:21:10|86949.3|86899.3|86950.6|86900.6|86951.8|86901.8|86948.5|86898.5|28
1648059680000|2022-03-23 18:21:20|86952|86902|86943.9|86893.9|86953.2|86903.2|86940.7|86890.7|50
1648059690000|2022-03-23 18:21:30|86943.7|86893.7|86941|86891|86944.1|86894.1|86939.8|86889.8|30
1648059700000|2022-03-23 18:21:40|86941.4|86891.4|86941.2|86891.2|86943.2|86893.2|86940.2|86890.2|17
1648059710000|2022-03-23 18:21:50|86941.3|86891.3|86939.6|86889.6|86941.3|86891.3|86938.1|86888.1|31
1648059720000|2022-03-23 18:22:00|86939.8|86889.8|86939.5|86889.5|86944.7|86894.7|86939|86889|42
1648059730000|2022-03-23 18:22:10|86939.7|86889.7|86941.7|86891.7|86941.7|86891.7|86938.6|86888.6|38
1648059740000|2022-03-23 18:22:20|86942|86892|86944.2|86894.2|86944.8|86894.8|86942|86892|52
1648059750000|2022-03-23 18:22:30|86944|86894|86944.9|86894.9|86950.4|86900.4|86941.7|86891.7|61
1648059760000|2022-03-23 18:22:40|86945.6|86895.6|86945.7|86895.7|86946.2|86896.2|86944.3|86894.3|41
1648059770000|2022-03-23 18:22:50|86946.1|86896.1|86943.9|86893.9|86946.1|86896.1|86942.8|86892.8|49
1648059780000|2022-03-23 18:23:00|86943.8|86893.8|86945.4|86895.4|86945.6|86895.6|86942.8|86892.8|48
1648059790000|2022-03-23 18:23:10|86945.3|86895.3|86942.8|86892.8|86945.3|86895.3|86941.9|86891.9|29
1648059800000|2022-03-23 18:23:20|86943.6|86893.6|86946.8|86896.8|86947.2|86897.2|86941.2|86891.2|34
1648059810000|2022-03-23 18:23:30|86947|86897|86949.2|86899.2|86950.6|86900.6|86946.2|86896.2|34
1648059820000|2022-03-23 18:23:40|86949.3|86899.3|86949.9|86899.9|86949.9|86899.9|86946.4|86896.4|32
1648059830000|2022-03-23 18:23:50|86948.6|86898.6|86955.9|86905.9|86958.9|86908.9|86948.6|86898.6|43
1648059840000|2022-03-23 18:24:00|86955.8|86905.8|86960.9|86910.9|86960.9|86910.9|86954.8|86904.8|48
1648059850000|2022-03-23 18:24:10|86960.4|86910.4|86956.6|86906.6|86961|86911|86956.5|86906.5|33
1648059860000|2022-03-23 18:24:20|86956.5|86906.5|86963|86913|86965|86915|86956|86906|48
1648059870000|2022-03-23 18:24:30|86963.4|86913.4|86967.7|86917.7|86968.4|86918.4|86961.9|86911.9|41
1648059880000|2022-03-23 18:24:40|86967.5|86917.5|86972.5|86922.5|86975.7|86925.7|86967.2|86917.2|38
1648059890000|2022-03-23 18:24:50|86972.8|86922.8|86965.3|86915.3|86972.9|86922.9|86964.2|86914.2|43
1648059900000|2022-03-23 18:25:00|86965.5|86915.5|86968.9|86918.9|86969.8|86919.8|86964.5|86914.5|38
1648059910000|2022-03-23 18:25:10|86968.7|86918.7|86970.7|86920.7|86972.2|86922.2|86968.1|86918.1|20
1648059920000|2022-03-23 18:25:20|86971|86921|86966.5|86916.5|86971.1|86921.1|86966.5|86916.5|26
1648059930000|2022-03-23 18:25:30|86966.8|86916.8|86968.9|86918.9|86968.9|86918.9|86966.7|86916.7|22
1648059940000|2022-03-23 18:25:40|86968.8|86918.8|86969.4|86919.4|86969.9|86919.9|86966.9|86916.9|26
1648059950000|2022-03-23 18:25:50|86968.5|86918.5|86942|86892|86968.5|86918.5|86940|86890|74
1648059960000|2022-03-23 18:26:00|86943.8|86893.8|86930.5|86880.5|86944.1|86894.1|86924.1|86874.1|74
1648059970000|2022-03-23 18:26:10|86933.3|86883.3|86920.6|86870.6|86939.7|86889.7|86915.2|86865.2|72
1648059980000|2022-03-23 18:26:20|86921.8|86871.8|86916|86866|86922.6|86872.6|86913.9|86863.9|73
1648059990000|2022-03-23 18:26:30|86916.2|86866.2|86942.5|86892.5|86942.5|86892.5|86915.5|86865.5|77
1648060000000|2022-03-23 18:26:40|86941.4|86891.4|86941.4|86891.4|86944.4|86894.4|86937.8|86887.8|74
1648060010000|2022-03-23 18:26:50|86940.9|86890.9|86942.8|86892.8|86947.3|86897.3|86938.3|86888.3|66
1648060020000|2022-03-23 18:27:00|86941.5|86891.5|86939.5|86889.5|86944.9|86894.9|86938.5|86888.5|75
1648060030000|2022-03-23 18:27:10|86939.4|86889.4|86934.6|86884.6|86939.7|86889.7|86931.5|86881.5|67
1648060040000|2022-03-23 18:27:20|86934.8|86884.8|86931.5|86881.5|86936|86886|86930.7|86880.7|46
1648060050000|2022-03-23 18:27:30|86932.9|86882.9|86931.6|86881.6|86935.3|86885.3|86928.8|86878.8|61
1648060060000|2022-03-23 18:27:40|86931.7|86881.7|86930.1|86880.1|86931.9|86881.9|86924.6|86874.6|62
1648060070000|2022-03-23 18:27:50|86930|86880|86928.2|86878.2|86930.4|86880.4|86926.5|86876.5|54
1648060080000|2022-03-23 18:28:00|86928.3|86878.3|86926|86876|86928.7|86878.7|86924.7|86874.7|45
1648060090000|2022-03-23 18:28:10|86926.1|86876.1|86925.9|86875.9|86928.3|86878.3|86924.3|86874.3|49
1648060100000|2022-03-23 18:28:20|86926.1|86876.1|86929.7|86879.7|86930.4|86880.4|86925.7|86875.7|43
1648060110000|2022-03-23 18:28:30|86929.6|86879.6|86936|86886|86936.9|86886.9|86927.4|86877.4|63
1648060120000|2022-03-23 18:28:40|86936.1|86886.1|86929.4|86879.4|86936.1|86886.1|86927.2|86877.2|36
1648060130000|2022-03-23 18:28:50|86927.3|86877.3|86927.7|86877.7|86929.9|86879.9|86926.8|86876.8|47
1648060140000|2022-03-23 18:29:00|86926.6|86876.6|86925.9|86875.9|86928.3|86878.3|86925.5|86875.5|53
1648060150000|2022-03-23 18:29:10|86925.7|86875.7|86925.4|86875.4|86926.3|86876.3|86923.2|86873.2|37
1648060160000|2022-03-23 18:29:20|86925.2|86875.2|86917.2|86867.2|86928.5|86878.5|86916.2|86866.2|58
1648060170000|2022-03-23 18:29:30|86917.8|86867.8|86918|86868|86919.4|86869.4|86917.1|86867.1|52
1648060180000|2022-03-23 18:29:40|86917.1|86867.1|86918.1|86868.1|86920.9|86870.9|86917.1|86867.1|42
1648060190000|2022-03-23 18:29:50|86917.8|86867.8|86917.2|86867.2|86918.2|86868.2|86916.4|86866.4|37
1648060200000|2022-03-23 18:30:00|86917.5|86867.5|86921|86871|86922.4|86872.4|86914.5|86864.5|66
1648060210000|2022-03-23 18:30:10|86920.2|86870.2|86928.8|86878.8|86929.3|86879.3|86919.4|86869.4|54
1648060220000|2022-03-23 18:30:20|86927.8|86877.8|86926.9|86876.9|86928.9|86878.9|86925.5|86875.5|40
1648060230000|2022-03-23 18:30:30|86927|86877|86929.2|86879.2|86930.2|86880.2|86924.7|86874.7|45
1648060240000|2022-03-23 18:30:40|86930|86880|86932.6|86882.6|86932.7|86882.7|86928.5|86878.5|36
1648060250000|2022-03-23 18:30:50|86932.5|86882.5|86936.9|86886.9|86940.3|86890.3|86932.1|86882.1|46
1648060260000|2022-03-23 18:31:00|86938.1|86888.1|86941.4|86891.4|86941.4|86891.4|86938.1|86888.1|43
1648060270000|2022-03-23 18:31:10|86940.4|86890.4|86935|86885|86941.9|86891.9|86932.3|86882.3|44
1648060280000|2022-03-23 18:31:20|86936.4|86886.4|86933|86883|86936.4|86886.4|86929.1|86879.1|70
1648060290000|2022-03-23 18:31:30|86933.1|86883.1|86930.8|86880.8|86933.8|86883.8|86927.6|86877.6|64
1648060300000|2022-03-23 18:31:40|86930.9|86880.9|86928.9|86878.9|86933|86883|86928.8|86878.8|69
1648060310000|2022-03-23 18:31:50|86929.6|86879.6|86929.2|86879.2|86930.8|86880.8|86927.5|86877.5|55
1648060320000|2022-03-23 18:32:00|86929.8|86879.8|86932|86882|86934.3|86884.3|86928.6|86878.6|70
1648060330000|2022-03-23 18:32:10|86932.5|86882.5|86931.2|86881.2|86934.2|86884.2|86930|86880|73
1648060340000|2022-03-23 18:32:20|86931.1|86881.1|86928|86878|86934.1|86884.1|86927.6|86877.6|63
1648060350000|2022-03-23 18:32:30|86928.3|86878.3|86927.5|86877.5|86929.3|86879.3|86926.4|86876.4|32
1648060360000|2022-03-23 18:32:40|86928.2|86878.2|86925.6|86875.6|86928.7|86878.7|86925|86875|37
1648060370000|2022-03-23 18:32:50|86925|86875|86925.3|86875.3|86926.8|86876.8|86925|86875|39
1648060380000|2022-03-23 18:33:00|86925.5|86875.5|86925|86875|86926.4|86876.4|86924.7|86874.7|27
1648060390000|2022-03-23 18:33:10|86925.1|86875.1|86925.1|86875.1|86927.4|86877.4|86925.1|86875.1|23
1648060400000|2022-03-23 18:33:20|86925|86875|86924.9|86874.9|86925.9|86875.9|86924.9|86874.9|10
1648060410000|2022-03-23 18:33:30|86924.7|86874.7|86925.5|86875.5|86925.5|86875.5|86924.5|86874.5|10
1648060420000|2022-03-23 18:33:40|86925.4|86875.4|86922.5|86872.5|86925.4|86875.4|86920|86870|29
1648060430000|2022-03-23 18:33:50|86922.4|86872.4|86925|86875|86925|86875|86921.7|86871.7|26
1648060440000|2022-03-23 18:34:00|86924.8|86874.8|86925.5|86875.5|86927.2|86877.2|86924.7|86874.7|31
1648060450000|2022-03-23 18:34:10|86924.9|86874.9|86923.9|86873.9|86925.8|86875.8|86923.8|86873.8|29
1648060460000|2022-03-23 18:34:20|86923.6|86873.6|86926|86876|86927.6|86877.6|86923.6|86873.6|30
1648060470000|2022-03-23 18:34:30|86925.6|86875.6|86927.5|86877.5|86928.2|86878.2|86924.8|86874.8|35
1648060480000|2022-03-23 18:34:40|86927|86877|86920.3|86870.3|86927.7|86877.7|86917.3|86867.3|50
1648060490000|2022-03-23 18:34:50|86920.6|86870.6|86915.9|86865.9|86927.7|86877.7|86915.4|86865.4|55
1648060500000|2022-03-23 18:35:00|86917.4|86867.4|86923.3|86873.3|86924.4|86874.4|86905.4|86855.4|68
1648060510000|2022-03-23 18:35:10|86924.4|86874.4|86922.4|86872.4|86924.4|86874.4|86921.5|86871.5|45
1648060520000|2022-03-23 18:35:20|86922|86872|86922.7|86872.7|86923.2|86873.2|86921.5|86871.5|19
1648060530000|2022-03-23 18:35:30|86921.5|86871.5|86922.3|86872.3|86922.8|86872.8|86921.5|86871.5|12
1648060540000|2022-03-23 18:35:40|86921.5|86871.5|86927.2|86877.2|86927.3|86877.3|86921.4|86871.4|32
1648060550000|2022-03-23 18:35:50|86928.1|86878.1|86926.9|86876.9|86928.1|86878.1|86926|86876|27
1648060560000|2022-03-23 18:36:00|86927.3|86877.3|86921.3|86871.3|86927.3|86877.3|86920.1|86870.1|30
1648060570000|2022-03-23 18:36:10|86921.6|86871.6|86921.8|86871.8|86922.3|86872.3|86920.4|86870.4|28
1648060580000|2022-03-23 18:36:20|86921.5|86871.5|86921.4|86871.4|86922.4|86872.4|86920.9|86870.9|29
1648060590000|2022-03-23 18:36:30|86921.1|86871.1|86924.5|86874.5|86925.5|86875.5|86920.8|86870.8|27
1648060600000|2022-03-23 18:36:40|86923.5|86873.5|86925.3|86875.3|86925.8|86875.8|86923.4|86873.4|23
1648060610000|2022-03-23 18:36:50|86925.2|86875.2|86924.2|86874.2|86925.4|86875.4|86923.6|86873.6|27
1648060620000|2022-03-23 18:37:00|86924.3|86874.3|86922.6|86872.6|86924.3|86874.3|86921.8|86871.8|27
1648060630000|2022-03-23 18:37:10|86922.7|86872.7|86919.9|86869.9|86922.7|86872.7|86918.3|86868.3|36
1648060640000|2022-03-23 18:37:20|86920|86870|86925.6|86875.6|86926.3|86876.3|86919.2|86869.2|33
1648060650000|2022-03-23 18:37:30|86925.7|86875.7|86928.4|86878.4|86928.7|86878.7|86924.4|86874.4|46
1648060660000|2022-03-23 18:37:40|86928.2|86878.2|86925.9|86875.9|86928.6|86878.6|86924.6|86874.6|29
1648060670000|2022-03-23 18:37:50|86926|86876|86927.3|86877.3|86928.4|86878.4|86925.8|86875.8|41
1648060680000|2022-03-23 18:38:00|86927|86877|86921.7|86871.7|86927|86877|86921.2|86871.2|39
1648060690000|2022-03-23 18:38:10|86921.9|86871.9|86924.4|86874.4|86924.4|86874.4|86920.2|86870.2|27
1648060700000|2022-03-23 18:38:20|86924.1|86874.1|86923.4|86873.4|86924.7|86874.7|86922.6|86872.6|27
1648060710000|2022-03-23 18:38:30|86923.8|86873.8|86922.9|86872.9|86923.8|86873.8|86920.4|86870.4|26
1648060720000|2022-03-23 18:38:40|86922.7|86872.7|86915.3|86865.3|86922.9|86872.9|86911.8|86861.8|44
1648060730000|2022-03-23 18:38:50|86915.6|86865.6|86914.8|86864.8|86916.3|86866.3|86914.8|86864.8|23
1648060740000|2022-03-23 18:39:00|86914.9|86864.9|86908.5|86858.5|86915.6|86865.6|86908.5|86858.5|36
1648060750000|2022-03-23 18:39:10|86908|86858|86907.6|86857.6|86908.8|86858.8|86904.6|86854.6|24
1648060760000|2022-03-23 18:39:20|86907.5|86857.5|86906.1|86856.1|86907.6|86857.6|86905.1|86855.1|24
1648060770000|2022-03-23 18:39:30|86907|86857|86907.1|86857.1|86910.7|86860.7|86905.9|86855.9|38
1648060780000|2022-03-23 18:39:40|86907.8|86857.8|86906.5|86856.5|86908.9|86858.9|86906.3|86856.3|23
1648060790000|2022-03-23 18:39:50|86907|86857|86907.2|86857.2|86908.4|86858.4|86906.9|86856.9|15
1648060800000|2022-03-23 18:40:00|86907.3|86857.3|86903.9|86853.9|86907.8|86857.8|86902.8|86852.8|23
1648060810000|2022-03-23 18:40:10|86902.9|86852.9|86902|86852|86903.5|86853.5|86902|86852|14
1648060820000|2022-03-23 18:40:20|86901.2|86851.2|86902.7|86852.7|86902.8|86852.8|86900.9|86850.9|13
1648060830000|2022-03-23 18:40:30|86902.9|86852.9|86897.4|86847.4|86902.9|86852.9|86897|86847|37
1648060840000|2022-03-23 18:40:40|86896.8|86846.8|86896.7|86846.7|86897.4|86847.4|86894.6|86844.6|26
1648060850000|2022-03-23 18:40:50|86896.8|86846.8|86899.2|86849.2|86901.2|86851.2|86896.1|86846.1|35
1648060860000|2022-03-23 18:41:00|86899.4|86849.4|86901.4|86851.4|86902.2|86852.2|86899.3|86849.3|25
1648060870000|2022-03-23 18:41:10|86901.6|86851.6|86909.7|86859.7|86909.7|86859.7|86899.9|86849.9|35
1648060880000|2022-03-23 18:41:20|86909.2|86859.2|86907.4|86857.4|86909.2|86859.2|86906.5|86856.5|24
1648060890000|2022-03-23 18:41:30|86906.1|86856.1|86906.1|86856.1|86906.9|86856.9|86905.7|86855.7|18
1648060900000|2022-03-23 18:41:40|86905.5|86855.5|86907.6|86857.6|86908.7|86858.7|86905.1|86855.1|14
1648060910000|2022-03-23 18:41:50|86908.1|86858.1|86906|86856|86909.6|86859.6|86906|86856|21
1648060920000|2022-03-23 18:42:00|86905.8|86855.8|86907.3|86857.3|86907.9|86857.9|86905.6|86855.6|20
1648060930000|2022-03-23 18:42:10|86907.1|86857.1|86907.8|86857.8|86910|86860|86906.6|86856.6|26
1648060940000|2022-03-23 18:42:20|86908.4|86858.4|86912.2|86862.2|86912.2|86862.2|86907.7|86857.7|32
1648060950000|2022-03-23 18:42:30|86912.3|86862.3|86909.9|86859.9|86912.3|86862.3|86909.9|86859.9|28
1648060960000|2022-03-23 18:42:40|86910.1|86860.1|86914.5|86864.5|86914.5|86864.5|86910.1|86860.1|20
1648060970000|2022-03-23 18:42:50|86914|86864|86903.8|86853.8|86915.7|86865.7|86903.8|86853.8|43
1648060980000|2022-03-23 18:43:00|86901.6|86851.6|86904.6|86854.6|86905.2|86855.2|86899.6|86849.6|42
1648060990000|2022-03-23 18:43:10|86903.7|86853.7|86908.4|86858.4|86909.8|86859.8|86902.1|86852.1|41
1648061000000|2022-03-23 18:43:20|86908.3|86858.3|86904.1|86854.1|86911.8|86861.8|86904.1|86854.1|19
1648061010000|2022-03-23 18:43:30|86907.2|86857.2|86910.8|86860.8|86911.2|86861.2|86906.2|86856.2|23
1648061020000|2022-03-23 18:43:40|86911|86861|86914|86864|86915.6|86865.6|86910.4|86860.4|21
1648061030000|2022-03-23 18:43:50|86914.3|86864.3|86914.6|86864.6|86914.7|86864.7|86912.9|86862.9|8
1648061040000|2022-03-23 18:44:00|86916.4|86866.4|86916.5|86866.5|86916.5|86866.5|86914.3|86864.3|16
1648061050000|2022-03-23 18:44:10|86916|86866|86914.1|86864.1|86916|86866|86912.3|86862.3|28
1648061060000|2022-03-23 18:44:20|86913.9|86863.9|86905.7|86855.7|86914|86864|86904.3|86854.3|51
1648061070000|2022-03-23 18:44:30|86903.8|86853.8|86906.4|86856.4|86907.4|86857.4|86902.1|86852.1|29
1648061080000|2022-03-23 18:44:40|86905.5|86855.5|86905.1|86855.1|86906.3|86856.3|86904.8|86854.8|19
1648061090000|2022-03-23 18:44:50|86905.7|86855.7|86904.3|86854.3|86905.7|86855.7|86902.9|86852.9|33
1648061100000|2022-03-23 18:45:00|86904.7|86854.7|86907.1|86857.1|86908.9|86858.9|86904.7|86854.7|34
1648061110000|2022-03-23 18:45:10|86905.4|86855.4|86901|86851|86906.5|86856.5|86901|86851|27
1648061120000|2022-03-23 18:45:20|86900.9|86850.9|86904|86854|86906.6|86856.6|86900.9|86850.9|29
1648061130000|2022-03-23 18:45:30|86906|86856|86905.6|86855.6|86906.7|86856.7|86904.7|86854.7|21
1648061140000|2022-03-23 18:45:40|86904.9|86854.9|86908.9|86858.9|86909.5|86859.5|86903.5|86853.5|24
1648061150000|2022-03-23 18:45:50|86909.5|86859.5|86909.5|86859.5|86911.8|86861.8|86905.4|86855.4|32
1648061160000|2022-03-23 18:46:00|86909.2|86859.2|86907.7|86857.7|86910.1|86860.1|86907.5|86857.5|37
1648061170000|2022-03-23 18:46:10|86907.8|86857.8|86908.8|86858.8|86908.9|86858.9|86906.9|86856.9|23
1648061180000|2022-03-23 18:46:20|86908.7|86858.7|86910.8|86860.8|86912.1|86862.1|86907.6|86857.6|31
1648061190000|2022-03-23 18:46:30|86909.8|86859.8|86909|86859|86911.1|86861.1|86908.1|86858.1|34
1648061200000|2022-03-23 18:46:40|86908.2|86858.2|86910|86860|86910.2|86860.2|86908.2|86858.2|23
1648061210000|2022-03-23 18:46:50|86909.8|86859.8|86907.2|86857.2|86909.9|86859.9|86906.6|86856.6|28
1648061220000|2022-03-23 18:47:00|86907.4|86857.4|86905.1|86855.1|86907.4|86857.4|86904.4|86854.4|30
1648061230000|2022-03-23 18:47:10|86906|86856|86904.6|86854.6|86906.6|86856.6|86904.6|86854.6|30
1648061240000|2022-03-23 18:47:20|86905.3|86855.3|86904.9|86854.9|86905.9|86855.9|86903.9|86853.9|22
1648061250000|2022-03-23 18:47:30|86904.3|86854.3|86904.2|86854.2|86905.2|86855.2|86903.3|86853.3|29
1648061260000|2022-03-23 18:47:40|86903.2|86853.2|86899.7|86849.7|86904.5|86854.5|86898.5|86848.5|39
1648061270000|2022-03-23 18:47:50|86900.7|86850.7|86900.6|86850.6|86902.1|86852.1|86898.4|86848.4|32
1648061280000|2022-03-23 18:48:00|86900.2|86850.2|86902.9|86852.9|86902.9|86852.9|86900.2|86850.2|29
1648061290000|2022-03-23 18:48:10|86903.1|86853.1|86899.8|86849.8|86903.6|86853.6|86899.5|86849.5|20
1648061300000|2022-03-23 18:48:20|86899.1|86849.1|86899.8|86849.8|86901.5|86851.5|86898.9|86848.9|34
1648061310000|2022-03-23 18:48:30|86899.5|86849.5|86902.3|86852.3|86904|86854|86899.4|86849.4|26
1648061320000|2022-03-23 18:48:40|86903.4|86853.4|86902.4|86852.4|86905.6|86855.6|86902.4|86852.4|40
1648061330000|2022-03-23 18:48:50|86902.8|86852.8|86903.1|86853.1|86904.8|86854.8|86902.1|86852.1|28
1648061340000|2022-03-23 18:49:00|86903.2|86853.2|86902.9|86852.9|86905|86855|86900.9|86850.9|32
1648061350000|2022-03-23 18:49:10|86903.8|86853.8|86904.6|86854.6|86904.6|86854.6|86902.3|86852.3|23
1648061360000|2022-03-23 18:49:20|86904.7|86854.7|86904.3|86854.3|86906.7|86856.7|86901.3|86851.3|25
1648061370000|2022-03-23 18:49:30|86903.6|86853.6|86901.9|86851.9|86903.8|86853.8|86899.7|86849.7|36
1648061380000|2022-03-23 18:49:40|86899.5|86849.5|86898.4|86848.4|86902.1|86852.1|86898.4|86848.4|35
1648061390000|2022-03-23 18:49:50|86898.5|86848.5|86898.1|86848.1|86899.1|86849.1|86897.9|86847.9|19
1648061400000|2022-03-23 18:50:00|86898.3|86848.3|86899.2|86849.2|86899.6|86849.6|86896.8|86846.8|22
1648061410000|2022-03-23 18:50:10|86899.3|86849.3|86900|86850|86902.5|86852.5|86898.7|86848.7|26
1648061420000|2022-03-23 18:50:20|86900.9|86850.9|86899.1|86849.1|86902|86852|86898.7|86848.7|29
1648061430000|2022-03-23 18:50:30|86900.2|86850.2|86900.5|86850.5|86901.3|86851.3|86899.2|86849.2|23
1648061440000|2022-03-23 18:50:40|86900.6|86850.6|86900.1|86850.1|86901.1|86851.1|86899.3|86849.3|20
1648061450000|2022-03-23 18:50:50|86900.2|86850.2|86900.7|86850.7|86900.7|86850.7|86899.6|86849.6|10
1648061460000|2022-03-23 18:51:00|86900.9|86850.9|86902.8|86852.8|86902.8|86852.8|86900.4|86850.4|11
1648061470000|2022-03-23 18:51:10|86902.5|86852.5|86900.1|86850.1|86903.2|86853.2|86897.2|86847.2|33
1648061480000|2022-03-23 18:51:20|86899.7|86849.7|86903.2|86853.2|86903.2|86853.2|86896.5|86846.5|36
1648061490000|2022-03-23 18:51:30|86902.9|86852.9|86899.5|86849.5|86903.2|86853.2|86897.3|86847.3|25
1648061500000|2022-03-23 18:51:40|86899|86849|86895.6|86845.6|86899|86849|86894.8|86844.8|27
1648061510000|2022-03-23 18:51:50|86895.4|86845.4|86893.4|86843.4|86895.4|86845.4|86893.1|86843.1|20
1648061520000|2022-03-23 18:52:00|86893.6|86843.6|86893|86843|86895.1|86845.1|86892.4|86842.4|24
1648061530000|2022-03-23 18:52:10|86892.7|86842.7|86892.5|86842.5|86893.8|86843.8|86891.5|86841.5|18
1648061540000|2022-03-23 18:52:20|86887|86837|86894.6|86844.6|86894.6|86844.6|86887|86837|30
1648061550000|2022-03-23 18:52:30|86894.8|86844.8|86894.9|86844.9|86895.9|86845.9|86893.8|86843.8|25
1648061560000|2022-03-23 18:52:40|86895.4|86845.4|86893.7|86843.7|86895.6|86845.6|86893.6|86843.6|11
1648061570000|2022-03-23 18:52:50|86893.4|86843.4|86892.1|86842.1|86893.7|86843.7|86891.4|86841.4|27
1648061580000|2022-03-23 18:53:00|86892|86842|86894.1|86844.1|86894.1|86844.1|86891|86841|27
1648061590000|2022-03-23 18:53:10|86894.3|86844.3|86890.3|86840.3|86894.3|86844.3|86890.3|86840.3|21
1648061600000|2022-03-23 18:53:20|86890|86840|86890.5|86840.5|86893.9|86843.9|86889.2|86839.2|43
1648061610000|2022-03-23 18:53:30|86891.1|86841.1|86887.4|86837.4|86891.7|86841.7|86887.1|86837.1|27
1648061620000|2022-03-23 18:53:40|86887.7|86837.7|86888.3|86838.3|86889.8|86839.8|86887.3|86837.3|34
1648061630000|2022-03-23 18:53:50|86888.4|86838.4|86886.9|86836.9|86888.8|86838.8|86886.2|86836.2|25
1648061640000|2022-03-23 18:54:00|86886.8|86836.8|86886.6|86836.6|86886.8|86836.8|86885.1|86835.1|22
1648061650000|2022-03-23 18:54:10|86886.1|86836.1|86886|86836|86889.1|86839.1|86884.7|86834.7|19
1648061660000|2022-03-23 18:54:20|86885.9|86835.9|86881.4|86831.4|86886.1|86836.1|86877|86827|28
1648061670000|2022-03-23 18:54:30|86880.8|86830.8|86881.9|86831.9|86883.3|86833.3|86880|86830|34
1648061680000|2022-03-23 18:54:40|86880.5|86830.5|86881.9|86831.9|86885.5|86835.5|86880.5|86830.5|42
1648061690000|2022-03-23 18:54:50|86882.2|86832.2|86878.3|86828.3|86882.8|86832.8|86877.9|86827.9|38
1648061700000|2022-03-23 18:55:00|86878.1|86828.1|86877|86827|86879.3|86829.3|86877|86827|29
1648061710000|2022-03-23 18:55:10|86878.4|86828.4|86877.2|86827.2|86878.8|86828.8|86875.7|86825.7|40
1648061720000|2022-03-23 18:55:20|86877.3|86827.3|86879|86829|86879|86829|86876.3|86826.3|19
1648061730000|2022-03-23 18:55:30|86879.1|86829.1|86881.1|86831.1|86881.1|86831.1|86878.1|86828.1|29
1648061740000|2022-03-23 18:55:40|86881.3|86831.3|86881.6|86831.6|86884.5|86834.5|86880|86830|35
1648061750000|2022-03-23 18:55:50|86881.5|86831.5|86882.6|86832.6|86884.1|86834.1|86881.2|86831.2|33
1648061760000|2022-03-23 18:56:00|86882.8|86832.8|86883|86833|86885.3|86835.3|86881.8|86831.8|30
1648061770000|2022-03-23 18:56:10|86882.8|86832.8|86893.3|86843.3|86894.3|86844.3|86882.7|86832.7|45
1648061780000|2022-03-23 18:56:20|86894.3|86844.3|86892.6|86842.6|86898|86848|86889.5|86839.5|40
1648061790000|2022-03-23 18:56:30|86892.7|86842.7|86896.3|86846.3|86897.7|86847.7|86892.7|86842.7|41
1648061800000|2022-03-23 18:56:40|86894.8|86844.8|86896.4|86846.4|86897.1|86847.1|86894.8|86844.8|30
1648061810000|2022-03-23 18:56:50|86897|86847|86895.2|86845.2|86897.7|86847.7|86893.1|86843.1|39
1648061820000|2022-03-23 18:57:00|86895|86845|86892.3|86842.3|86895|86845|86889.5|86839.5|40
1648061830000|2022-03-23 18:57:10|86892.4|86842.4|86891.7|86841.7|86892.5|86842.5|86890.8|86840.8|32
1648061840000|2022-03-23 18:57:20|86891.8|86841.8|86891.1|86841.1|86894.7|86844.7|86891.1|86841.1|32
1648061850000|2022-03-23 18:57:30|86889.1|86839.1|86889.4|86839.4|86891.4|86841.4|86888.8|86838.8|35
1648061860000|2022-03-23 18:57:40|86888.9|86838.9|86886.1|86836.1|86890.2|86840.2|86885.8|86835.8|36
1648061870000|2022-03-23 18:57:50|86886.4|86836.4|86886.4|86836.4|86886.5|86836.5|86882.6|86832.6|33
1648061880000|2022-03-23 18:58:00|86886.3|86836.3|86884.1|86834.1|86886.6|86836.6|86883.1|86833.1|31
1648061890000|2022-03-23 18:58:10|86884.2|86834.2|86886|86836|86886.4|86836.4|86881.1|86831.1|41
1648061900000|2022-03-23 18:58:20|86886.2|86836.2|86887.3|86837.3|86887.5|86837.5|86885.8|86835.8|23
1648061910000|2022-03-23 18:58:30|86887|86837|86870.2|86820.2|86887|86837|86860.1|86810.1|50
1648061920000|2022-03-23 18:58:40|86869.4|86819.4|86870.7|86820.7|86871.7|86821.7|86868.1|86818.1|40
1648061930000|2022-03-23 18:58:50|86870.8|86820.8|86869.6|86819.6|86871.9|86821.9|86869.5|86819.5|32
1648061940000|2022-03-23 18:59:00|86869.5|86819.5|86875.8|86825.8|86875.8|86825.8|86869.2|86819.2|40
1648061950000|2022-03-23 18:59:10|86875.6|86825.6|86872.4|86822.4|86876.8|86826.8|86871.7|86821.7|41
1648061960000|2022-03-23 18:59:20|86872.5|86822.5|86869.6|86819.6|86872.9|86822.9|86867.5|86817.5|36
1648061970000|2022-03-23 18:59:30|86868.3|86818.3|86874.2|86824.2|86875|86825|86867|86817|52
1648061980000|2022-03-23 18:59:40|86873.9|86823.9|86872.5|86822.5|86875.3|86825.3|86871.9|86821.9|47
1648061990000|2022-03-23 18:59:50|86873.2|86823.2|86873.9|86823.9|86878.2|86828.2|86873.1|86823.1|53
1648062000000|2022-03-23 19:00:00|86870.7|86820.7|86872.4|86822.4|86874.7|86824.7|86870.7|86820.7|58
1648062010000|2022-03-23 19:00:10|86872.3|86822.3|86872.3|86822.3|86873.1|86823.1|86870.2|86820.2|34
1648062020000|2022-03-23 19:00:20|86871.9|86821.9|86874.2|86824.2|86874.3|86824.3|86871|86821|47
1648062030000|2022-03-23 19:00:30|86873.8|86823.8|86870.3|86820.3|86874.2|86824.2|86870.2|86820.2|31
1648062040000|2022-03-23 19:00:40|86870.8|86820.8|86869.6|86819.6|86871.7|86821.7|86869.6|86819.6|35
1648062050000|2022-03-23 19:00:50|86870.1|86820.1|86871.9|86821.9|86872.1|86822.1|86869.4|86819.4|23
1648062060000|2022-03-23 19:01:00|86871.8|86821.8|86861.8|86811.8|86871.9|86821.9|86861.2|86811.2|37
1648062070000|2022-03-23 19:01:10|86862.2|86812.2|86862.2|86812.2|86863.9|86813.9|86859.8|86809.8|41
1648062080000|2022-03-23 19:01:20|86862.4|86812.4|86859.9|86809.9|86862.4|86812.4|86858.5|86808.5|32
1648062090000|2022-03-23 19:01:30|86859.2|86809.2|86857.4|86807.4|86861.3|86811.3|86857.1|86807.1|38
1648062100000|2022-03-23 19:01:40|86857.3|86807.3|86857.2|86807.2|86860.6|86810.6|86857.2|86807.2|36
1648062110000|2022-03-23 19:01:50|86857.3|86807.3|86846.9|86796.9|86858.9|86808.9|86840.6|86790.6|39
1648062120000|2022-03-23 19:02:00|86846.4|86796.4|86842.3|86792.3|86846.4|86796.4|86841.6|86791.6|47
1648062130000|2022-03-23 19:02:10|86843.7|86793.7|86845.4|86795.4|86846.6|86796.6|86843.7|86793.7|32
1648062140000|2022-03-23 19:02:20|86845.9|86795.9|86844.5|86794.5|86847.4|86797.4|86842.2|86792.2|42
1648062150000|2022-03-23 19:02:30|86844.6|86794.6|86848.2|86798.2|86848.3|86798.3|86844.6|86794.6|33
1648062160000|2022-03-23 19:02:40|86847.7|86797.7|86844.3|86794.3|86848.1|86798.1|86844.3|86794.3|35
1648062170000|2022-03-23 19:02:50|86844.7|86794.7|86842.8|86792.8|86845.4|86795.4|86841.9|86791.9|25
1648062180000|2022-03-23 19:03:00|86842.7|86792.7|86846.4|86796.4|86847.9|86797.9|86842.7|86792.7|37
1648062190000|2022-03-23 19:03:10|86846.7|86796.7|86845.7|86795.7|86846.7|86796.7|86843.3|86793.3|37
1648062200000|2022-03-23 19:03:20|86846.1|86796.1|86845.3|86795.3|86847.6|86797.6|86844|86794|30
1648062210000|2022-03-23 19:03:30|86845|86795|86847.1|86797.1|86847.1|86797.1|86844.5|86794.5|32
1648062220000|2022-03-23 19:03:40|86845.9|86795.9|86847.3|86797.3|86848.2|86798.2|86845.6|86795.6|25
1648062230000|2022-03-23 19:03:50|86847.2|86797.2|86845.2|86795.2|86847.7|86797.7|86843.2|86793.2|49
1648062240000|2022-03-23 19:04:00|86845.5|86795.5|86843.4|86793.4|86845.6|86795.6|86842.6|86792.6|34
1648062250000|2022-03-23 19:04:10|86843.9|86793.9|86846.9|86796.9|86847.5|86797.5|86843.3|86793.3|38
1648062260000|2022-03-23 19:04:20|86846.7|86796.7|86848|86798|86849.4|86799.4|86846.7|86796.7|30
1648062270000|2022-03-23 19:04:30|86848.2|86798.2|86846.9|86796.9|86848.5|86798.5|86846.6|86796.6|29
1648062280000|2022-03-23 19:04:40|86848.1|86798.1|86849.3|86799.3|86849.8|86799.8|86847.8|86797.8|28
1648062290000|2022-03-23 19:04:50|86849.2|86799.2|86854.5|86804.5|86856.3|86806.3|86849.2|86799.2|41
1648062300000|2022-03-23 19:05:00|86855.2|86805.2|86856.1|86806.1|86856.6|86806.6|86852.5|86802.5|45
1648062310000|2022-03-23 19:05:10|86855.2|86805.2|86857.6|86807.6|86860|86810|86854.6|86804.6|27
1648062320000|2022-03-23 19:05:20|86857.4|86807.4|86855.9|86805.9|86857.8|86807.8|86854.2|86804.2|35
1648062330000|2022-03-23 19:05:30|86855.6|86805.6|86857.5|86807.5|86857.5|86807.5|86855|86805|12
1648062340000|2022-03-23 19:05:40|86857.6|86807.6|86862.3|86812.3|86863.2|86813.2|86857.2|86807.2|42
1648062350000|2022-03-23 19:05:50|86862.4|86812.4|86863.4|86813.4|86864|86814|86862.4|86812.4|21
1648062360000|2022-03-23 19:06:00|86863.3|86813.3|86863.6|86813.6|86864|86814|86862.8|86812.8|25
1648062370000|2022-03-23 19:06:10|86863.1|86813.1|86863.5|86813.5|86864.9|86814.9|86863.1|86813.1|21
1648062380000|2022-03-23 19:06:20|86863.6|86813.6|86863.8|86813.8|86865.9|86815.9|86862.3|86812.3|35
1648062390000|2022-03-23 19:06:30|86863.7|86813.7|86863.8|86813.8|86865.9|86815.9|86863.6|86813.6|29
1648062400000|2022-03-23 19:06:40|86863.6|86813.6|86858.7|86808.7|86863.9|86813.9|86858.7|86808.7|28
1648062410000|2022-03-23 19:06:50|86858.6|86808.6|86873.5|86823.5|86873.6|86823.6|86857.7|86807.7|35
1648062420000|2022-03-23 19:07:00|86872.7|86822.7|86873.3|86823.3|86876.3|86826.3|86871.9|86821.9|41
1648062430000|2022-03-23 19:07:10|86873.4|86823.4|86873.9|86823.9|86874.4|86824.4|86872.7|86822.7|27
1648062440000|2022-03-23 19:07:20|86874|86824|86877|86827|86877.2|86827.2|86873.7|86823.7|23
1648062450000|2022-03-23 19:07:30|86876.8|86826.8|86873.9|86823.9|86877.4|86827.4|86873.2|86823.2|23
1648062460000|2022-03-23 19:07:40|86874|86824|86873.8|86823.8|86874.2|86824.2|86873.5|86823.5|25
1648062470000|2022-03-23 19:07:50|86873.3|86823.3|86870.8|86820.8|86875.5|86825.5|86869.8|86819.8|19
1648062480000|2022-03-23 19:08:00|86871.5|86821.5|86874.6|86824.6|86874.6|86824.6|86870|86820|31
1648062490000|2022-03-23 19:08:10|86874.1|86824.1|86872.6|86822.6|86874.6|86824.6|86869.7|86819.7|38
1648062500000|2022-03-23 19:08:20|86873.1|86823.1|86874.3|86824.3|86874.3|86824.3|86872.3|86822.3|18
1648062510000|2022-03-23 19:08:30|86873.8|86823.8|86879.4|86829.4|86880.5|86830.5|86873.4|86823.4|39
1648062520000|2022-03-23 19:08:40|86880.4|86830.4|86881.9|86831.9|86884.6|86834.6|86878.6|86828.6|42
1648062530000|2022-03-23 19:08:50|86880.9|86830.9|86882|86832|86886.1|86836.1|86880.9|86830.9|39
1648062540000|2022-03-23 19:09:00|86881.5|86831.5|86886.7|86836.7|86888.8|86838.8|86880.7|86830.7|47
1648062550000|2022-03-23 19:09:10|86887.1|86837.1|86887|86837|86890.3|86840.3|86885.6|86835.6|38
1648062560000|2022-03-23 19:09:20|86887.1|86837.1|86884.5|86834.5|86887.7|86837.7|86883.9|86833.9|28
1648062570000|2022-03-23 19:09:30|86884.6|86834.6|86884|86834|86885|86835|86883.4|86833.4|25
1648062580000|2022-03-23 19:09:40|86884.2|86834.2|86882.2|86832.2|86884.2|86834.2|86881.6|86831.6|11
1648062590000|2022-03-23 19:09:50|86882.1|86832.1|86881.5|86831.5|86882.4|86832.4|86881.1|86831.1|19
1648062600000|2022-03-23 19:10:00|86881.4|86831.4|86888.8|86838.8|86889.9|86839.9|86881|86831|34
1648062610000|2022-03-23 19:10:10|86888.3|86838.3|86886.6|86836.6|86889.3|86839.3|86885.8|86835.8|30
1648062620000|2022-03-23 19:10:20|86886.5|86836.5|86887.6|86837.6|86888|86838|86885.7|86835.7|20
1648062630000|2022-03-23 19:10:30|86887.7|86837.7|86884.9|86834.9|86889.2|86839.2|86868.9|86818.9|48
1648062640000|2022-03-23 19:10:40|86884.6|86834.6|86886.3|86836.3|86888.5|86838.5|86884.2|86834.2|38
1648062650000|2022-03-23 19:10:50|86884.5|86834.5|86884.3|86834.3|86886.1|86836.1|86883.9|86833.9|26
1648062660000|2022-03-23 19:11:00|86883.5|86833.5|86886.1|86836.1|86886.2|86836.2|86883.5|86833.5|19
1648062670000|2022-03-23 19:11:10|86886.3|86836.3|86885.7|86835.7|86886.3|86836.3|86885.2|86835.2|19
1648062680000|2022-03-23 19:11:20|86885.6|86835.6|86884.9|86834.9|86885.6|86835.6|86884.7|86834.7|22
1648062690000|2022-03-23 19:11:30|86884.8|86834.8|86887.8|86837.8|86889|86839|86883.3|86833.3|23
1648062700000|2022-03-23 19:11:40|86887.9|86837.9|86883.6|86833.6|86887.9|86837.9|86883.5|86833.5|33
1648062710000|2022-03-23 19:11:50|86884.3|86834.3|86886.6|86836.6|86887|86837|86883.6|86833.6|20
1648062720000|2022-03-23 19:12:00|86887.5|86837.5|86886.6|86836.6|86887.5|86837.5|86886.5|86836.5|8
1648062730000|2022-03-23 19:12:10|86886.5|86836.5|86886.7|86836.7|86887.2|86837.2|86884.6|86834.6|24
1648062740000|2022-03-23 19:12:20|86886.6|86836.6|86887.5|86837.5|86887.6|86837.6|86886.6|86836.6|18
1648062750000|2022-03-23 19:12:30|86887.4|86837.4|86886.5|86836.5|86888.8|86838.8|86886.5|86836.5|10
1648062760000|2022-03-23 19:12:40|86886.2|86836.2|86890.7|86840.7|86892|86842|86886.2|86836.2|22
1648062770000|2022-03-23 19:12:50|86890.5|86840.5|86890.5|86840.5|86891.2|86841.2|86889.6|86839.6|19
1648062780000|2022-03-23 19:13:00|86890.6|86840.6|86889.2|86839.2|86891.5|86841.5|86888.7|86838.7|12
1648062790000|2022-03-23 19:13:10|86888.4|86838.4|86888.7|86838.7|86889.2|86839.2|86886.7|86836.7|21
1648062800000|2022-03-23 19:13:20|86888.8|86838.8|86885.9|86835.9|86888.8|86838.8|86885.8|86835.8|25
1648062810000|2022-03-23 19:13:30|86885.8|86835.8|86886.2|86836.2|86886.9|86836.9|86885.3|86835.3|13
1648062820000|2022-03-23 19:13:40|86886|86836|86886.3|86836.3|86886.9|86836.9|86885.7|86835.7|11
1648062830000|2022-03-23 19:13:50|86886.1|86836.1|86885|86835|86887.1|86837.1|86883.4|86833.4|12
1648062840000|2022-03-23 19:14:00|86885.3|86835.3|86890.9|86840.9|86891.5|86841.5|86885.3|86835.3|26
1648062850000|2022-03-23 19:14:10|86891.3|86841.3|86890.6|86840.6|86894.9|86844.9|86890.5|86840.5|25
1648062860000|2022-03-23 19:14:20|86889.9|86839.9|86888|86838|86890.3|86840.3|86888|86838|23
1648062870000|2022-03-23 19:14:30|86887.7|86837.7|86887.2|86837.2|86888.5|86838.5|86887.2|86837.2|20
1648062880000|2022-03-23 19:14:40|86887.4|86837.4|86888.9|86838.9|86889.1|86839.1|86886.9|86836.9|22
1648062890000|2022-03-23 19:14:50|86889.4|86839.4|86889.9|86839.9|86890.4|86840.4|86887.5|86837.5|21
1648062900000|2022-03-23 19:15:00|86889.5|86839.5|86887.6|86837.6|86891.2|86841.2|86886.1|86836.1|42
1648062910000|2022-03-23 19:15:10|86887.5|86837.5|86886.9|86836.9|86888.2|86838.2|86886.5|86836.5|32
1648062920000|2022-03-23 19:15:20|86886.2|86836.2|86887.3|86837.3|86887.8|86837.8|86885.6|86835.6|25
1648062930000|2022-03-23 19:15:30|86888.1|86838.1|86885.9|86835.9|86888.5|86838.5|86885.9|86835.9|16
1648062940000|2022-03-23 19:15:40|86886.4|86836.4|86886.6|86836.6|86887.6|86837.6|86885.1|86835.1|7
1648062950000|2022-03-23 19:15:50|86885.6|86835.6|86889.5|86839.5|86891.1|86841.1|86885.6|86835.6|35
1648062960000|2022-03-23 19:16:00|86889.2|86839.2|86892.4|86842.4|86892.6|86842.6|86888.9|86838.9|25
1648062970000|2022-03-23 19:16:10|86892.6|86842.6|86896.1|86846.1|86896.8|86846.8|86891.7|86841.7|28
1648062980000|2022-03-23 19:16:20|86896|86846|86895.4|86845.4|86896.6|86846.6|86895|86845|20
1648062990000|2022-03-23 19:16:30|86895.3|86845.3|86892.9|86842.9|86896|86846|86891.2|86841.2|30
1648063000000|2022-03-23 19:16:40|86892.7|86842.7|86892.4|86842.4|86893.4|86843.4|86890.9|86840.9|23
1648063010000|2022-03-23 19:16:50|86891.4|86841.4|86891.9|86841.9|86892.5|86842.5|86891.3|86841.3|8
1648063020000|2022-03-23 19:17:00|86891.8|86841.8|86891.9|86841.9|86892.3|86842.3|86891.5|86841.5|4
1648063030000|2022-03-23 19:17:10|86890.4|86840.4|86890.5|86840.5|86892.3|86842.3|86890.3|86840.3|28
1648063040000|2022-03-23 19:17:20|86889.6|86839.6|86889.3|86839.3|86889.6|86839.6|86887.6|86837.6|14
1648063050000|2022-03-23 19:17:30|86888.7|86838.7|86888.1|86838.1|86889|86839|86886|86836|10
1648063060000|2022-03-23 19:17:40|86888.9|86838.9|86892.9|86842.9|86892.9|86842.9|86888.7|86838.7|25
1648063070000|2022-03-23 19:17:50|86892.8|86842.8|86892|86842|86893.1|86843.1|86891.6|86841.6|20
1648063080000|2022-03-23 19:18:00|86892.1|86842.1|86888.7|86838.7|86892.2|86842.2|86888|86838|29
1648063090000|2022-03-23 19:18:10|86888.6|86838.6|86890.4|86840.4|86890.4|86840.4|86886.2|86836.2|29
1648063100000|2022-03-23 19:18:20|86890.3|86840.3|86891.5|86841.5|86892.1|86842.1|86887.9|86837.9|30
1648063110000|2022-03-23 19:18:30|86890.7|86840.7|86895.6|86845.6|86896.5|86846.5|86890.7|86840.7|37
1648063120000|2022-03-23 19:18:40|86895.8|86845.8|86894.7|86844.7|86895.8|86845.8|86893.4|86843.4|40
1648063130000|2022-03-23 19:18:50|86894.9|86844.9|86895.4|86845.4|86895.5|86845.5|86894.2|86844.2|20
1648063140000|2022-03-23 19:19:00|86895.1|86845.1|86897.9|86847.9|86899.1|86849.1|86895.1|86845.1|48
1648063150000|2022-03-23 19:19:10|86898.5|86848.5|86899.8|86849.8|86900.8|86850.8|86897.6|86847.6|42
1648063160000|2022-03-23 19:19:20|86899.4|86849.4|86902.1|86852.1|86902.3|86852.3|86899|86849|30
1648063170000|2022-03-23 19:19:30|86902.8|86852.8|86905.8|86855.8|86906.5|86856.5|86902.3|86852.3|17
1648063180000|2022-03-23 19:19:40|86905.2|86855.2|86905.5|86855.5|86906.2|86856.2|86904.9|86854.9|25
1648063190000|2022-03-23 19:19:50|86905.2|86855.2|86902|86852|86905.2|86855.2|86901.6|86851.6|30
1648063200000|2022-03-23 19:20:00|86901.9|86851.9|86904.6|86854.6|86907.6|86857.6|86901|86851|41
1648063210000|2022-03-23 19:20:10|86905.1|86855.1|86913.2|86863.2|86914.1|86864.1|86904.6|86854.6|58
1648063220000|2022-03-23 19:20:20|86913.3|86863.3|86910.8|86860.8|86913.8|86863.8|86907.5|86857.5|52
1648063230000|2022-03-23 19:20:30|86911|86861|86911.3|86861.3|86911.5|86861.5|86906.5|86856.5|43
1648063240000|2022-03-23 19:20:40|86911.2|86861.2|86910.9|86860.9|86911.6|86861.6|86910.2|86860.2|26
1648063250000|2022-03-23 19:20:50|86911|86861|86917.7|86867.7|86917.9|86867.9|86910.9|86860.9|39
1648063260000|2022-03-23 19:21:00|86918.2|86868.2|86915.1|86865.1|86918.3|86868.3|86914.3|86864.3|31
1648063270000|2022-03-23 19:21:10|86915|86865|86912.2|86862.2|86916|86866|86912.2|86862.2|25
1648063280000|2022-03-23 19:21:20|86912.1|86862.1|86909.6|86859.6|86912.3|86862.3|86909.5|86859.5|31
1648063290000|2022-03-23 19:21:30|86910|86860|86907.4|86857.4|86910.6|86860.6|86906.8|86856.8|29
1648063300000|2022-03-23 19:21:40|86906.9|86856.9|86911.2|86861.2|86911.2|86861.2|86906.9|86856.9|29
1648063310000|2022-03-23 19:21:50|86911.3|86861.3|86900.9|86850.9|86911.3|86861.3|86900.3|86850.3|21
1648063320000|2022-03-23 19:22:00|86900.5|86850.5|86897.3|86847.3|86900.5|86850.5|86897.3|86847.3|23
1648063330000|2022-03-23 19:22:10|86897.6|86847.6|86897.2|86847.2|86898.3|86848.3|86896.3|86846.3|25
1648063340000|2022-03-23 19:22:20|86897.1|86847.1|86900.7|86850.7|86902.1|86852.1|86894.1|86844.1|33
1648063350000|2022-03-23 19:22:30|86899.5|86849.5|86899.3|86849.3|86901.3|86851.3|86898.5|86848.5|16
1648063360000|2022-03-23 19:22:40|86900.4|86850.4|86902.6|86852.6|86903.4|86853.4|86899.6|86849.6|22
1648063370000|2022-03-23 19:22:50|86901.7|86851.7|86901.5|86851.5|86903.1|86853.1|86901.5|86851.5|13
1648063380000|2022-03-23 19:23:00|86901.8|86851.8|86907.5|86857.5|86907.8|86857.8|86901.2|86851.2|35
1648063390000|2022-03-23 19:23:10|86907.1|86857.1|86905.7|86855.7|86907.1|86857.1|86904.5|86854.5|21
1648063400000|2022-03-23 19:23:20|86906|86856|86901.2|86851.2|86906|86856|86899.3|86849.3|23
1648063410000|2022-03-23 19:23:30|86900.9|86850.9|86904|86854|86905.3|86855.3|86899.3|86849.3|32
1648063420000|2022-03-23 19:23:40|86903.3|86853.3|86905.7|86855.7|86907|86857|86899.2|86849.2|33
1648063430000|2022-03-23 19:23:50|86905|86855|86902.9|86852.9|86905.8|86855.8|86902.3|86852.3|16
1648063440000|2022-03-23 19:24:00|86903.4|86853.4|86907.5|86857.5|86909|86859|86902.3|86852.3|20
1648063450000|2022-03-23 19:24:10|86908|86858|86904.3|86854.3|86908|86858|86903.8|86853.8|32
1648063460000|2022-03-23 19:24:20|86904.4|86854.4|86889.6|86864.6|86904.5|86865.9|86889|86852|32
1648063470000|2022-03-23 19:24:30|86890.1|86865.1|86898.6|86848.6|86898.6|86865.3|86885.6|86847.8|23
1648063480000|2022-03-23 19:24:40|86898.5|86848.5|86886.5|86836.5|86899.9|86862.6|86882|86836.3|41
1648063490000|2022-03-23 19:24:50|86886.4|86836.4|86884|86834|86886.9|86836.9|86884|86834|35
1648063500000|2022-03-23 19:25:00|86883.6|86833.6|86883.5|86833.5|86884.6|86834.6|86882.5|86832.5|32
1648063510000|2022-03-23 19:25:10|86883.1|86833.1|86879.7|86829.7|86884.4|86834.4|86878.3|86828.3|44
1648063520000|2022-03-23 19:25:20|86880.4|86830.4|86877.9|86827.9|86880.9|86830.9|86877.6|86827.6|30
1648063530000|2022-03-23 19:25:30|86877.5|86827.5|86876.8|86826.8|86877.6|86827.6|86876.8|86826.8|18
1648063540000|2022-03-23 19:25:40|86876.6|86826.6|86879.1|86829.1|86881.2|86831.2|86876.5|86826.5|26
1648063550000|2022-03-23 19:25:50|86879.2|86829.2|86878.8|86828.8|86879.3|86829.3|86877.8|86827.8|21
1648063560000|2022-03-23 19:26:00|86879.1|86829.1|86878.5|86828.5|86880.2|86830.2|86878.5|86828.5|19
1648063570000|2022-03-23 19:26:10|86878.4|86828.4|86877.4|86827.4|86878.8|86828.8|86876.2|86826.2|25
1648063580000|2022-03-23 19:26:20|86877.7|86827.7|86875.3|86825.3|86877.9|86827.9|86874.8|86824.8|25
1648063590000|2022-03-23 19:26:30|86875.6|86825.6|86879.5|86829.5|86880|86830|86874.6|86824.6|26
1648063600000|2022-03-23 19:26:40|86879.3|86829.3|86883.6|86833.6|86883.8|86833.8|86878|86828|23
1648063610000|2022-03-23 19:26:50|86883.7|86833.7|86883.4|86833.4|86883.9|86833.9|86880.6|86830.6|9
1648063620000|2022-03-23 19:27:00|86883.8|86833.8|86883.1|86833.1|86883.8|86833.8|86882.7|86832.7|7
1648063630000|2022-03-23 19:27:10|86882.5|86832.5|86883.9|86833.9|86884|86834|86882.5|86832.5|6
1648063640000|2022-03-23 19:27:20|86870.5|86845.5|86878.5|86853.5|86890.5|86853.8|86870.5|86835.5|30
1648063650000|2022-03-23 19:27:30|86878.4|86853.4|86878|86853|86878.4|86853.4|86878|86853|9
1648063660000|2022-03-23 19:27:40|86878.1|86853.1|86880.5|86855.5|86894.6|86856|86878.1|86842.3|36
1648063670000|2022-03-23 19:27:50|86880.6|86855.6|86879.9|86854.9|86881.4|86856.4|86879.9|86854.9|27
1648063680000|2022-03-23 19:28:00|86879.7|86854.7|86886.6|86836.6|86891.2|86854.7|86878.3|86835.3|43
1648063690000|2022-03-23 19:28:10|86886.5|86836.5|86883.9|86833.9|86886.5|86836.5|86883.5|86833.5|34
1648063700000|2022-03-23 19:28:20|86884.2|86834.2|86885.1|86835.1|86885.1|86835.1|86883.6|86833.6|30
1648063710000|2022-03-23 19:28:30|86884.5|86834.5|86881.5|86831.5|86885|86835|86881.5|86831.5|33
1648063720000|2022-03-23 19:28:40|86882|86832|86880.7|86830.7|86882.9|86832.9|86880.2|86830.2|22
1648063730000|2022-03-23 19:28:50|86880.2|86830.2|86879.9|86829.9|86881.6|86831.6|86879.4|86829.4|25
1648063740000|2022-03-23 19:29:00|86880|86830|86881.8|86831.8|86882.4|86832.4|86880|86830|33
1648063750000|2022-03-23 19:29:10|86881.9|86831.9|86884.6|86834.6|86884.9|86834.9|86881.5|86831.5|35
1648063760000|2022-03-23 19:29:20|86884.9|86834.9|86887|86837|86887.6|86837.6|86884.3|86834.3|40
1648063770000|2022-03-23 19:29:30|86887.3|86837.3|86884.6|86834.6|86887.3|86837.3|86884.6|86834.6|31
1648063780000|2022-03-23 19:29:40|86884.8|86834.8|86885.3|86835.3|86886.7|86836.7|86883.7|86833.7|26
1648063790000|2022-03-23 19:29:50|86885.6|86835.6|86885.8|86835.8|86886.3|86836.3|86884.3|86834.3|25
1648063800000|2022-03-23 19:30:00|86885.6|86835.6|86885.9|86835.9|86886.7|86836.7|86885.2|86835.2|31
1648063810000|2022-03-23 19:30:10|86885.5|86835.5|86878.2|86828.2|86887.2|86837.2|86878.1|86828.1|33
1648063820000|2022-03-23 19:30:20|86878.6|86828.6|86872.7|86822.7|86878.8|86828.8|86872.3|86822.3|26
1648063830000|2022-03-23 19:30:30|86873|86823|86872.7|86822.7|86874.3|86824.3|86871.8|86821.8|26
1648063840000|2022-03-23 19:30:40|86873|86823|86873.8|86823.8|86874.5|86824.5|86872.5|86822.5|24
1648063850000|2022-03-23 19:30:50|86873.5|86823.5|86873.3|86823.3|86874.1|86824.1|86872.9|86822.9|27
1648063860000|2022-03-23 19:31:00|86873.7|86823.7|86874.7|86824.7|86875|86825|86873.1|86823.1|25
1648063870000|2022-03-23 19:31:10|86874.5|86824.5|86876.1|86826.1|86876.5|86826.5|86873.1|86823.1|21
1648063880000|2022-03-23 19:31:20|86876|86826|86881.7|86831.7|86881.7|86831.7|86876|86826|31
1648063890000|2022-03-23 19:31:30|86881.9|86831.9|86882|86832|86882.5|86832.5|86880.8|86830.8|33
1648063900000|2022-03-23 19:31:40|86881.4|86831.4|86878.2|86828.2|86882.1|86832.1|86878.1|86828.1|30
1648063910000|2022-03-23 19:31:50|86878.4|86828.4|86878|86828|86878.4|86828.4|86877.4|86827.4|27
1648063920000|2022-03-23 19:32:00|86877.5|86827.5|86876.9|86826.9|86878.6|86828.6|86876.9|86826.9|21
1648063930000|2022-03-23 19:32:10|86875.5|86825.5|86876.3|86826.3|86876.6|86826.6|86875.3|86825.3|14
1648063940000|2022-03-23 19:32:20|86876.6|86826.6|86876.8|86826.8|86878.6|86828.6|86876|86826|18
1648063950000|2022-03-23 19:32:30|86877|86827|86877.1|86827.1|86877.2|86827.2|86875.2|86825.2|15
1648063960000|2022-03-23 19:32:40|86877|86827|86882.3|86832.3|86883|86833|86876.8|86826.8|24
1648063970000|2022-03-23 19:32:50|86882|86832|86881.8|86831.8|86882.2|86832.2|86880.6|86830.6|31
1648063980000|2022-03-23 19:33:00|86881.9|86831.9|86882.2|86832.2|86882.5|86832.5|86881.7|86831.7|15
1648063990000|2022-03-23 19:33:10|86882.1|86832.1|86882|86832|86882.5|86832.5|86880.5|86830.5|13
1648064000000|2022-03-23 19:33:20|86882.4|86832.4|86880.6|86830.6|86882.4|86832.4|86879.5|86829.5|26
1648064010000|2022-03-23 19:33:30|86878.9|86828.9|86879.2|86829.2|86880.3|86830.3|86877.7|86827.7|35
1648064020000|2022-03-23 19:33:40|86879.5|86829.5|86881.5|86831.5|86881.9|86831.9|86878.9|86828.9|32
1648064030000|2022-03-23 19:33:50|86881.4|86831.4|86882.1|86832.1|86882.9|86832.9|86881|86831|16
1648064040000|2022-03-23 19:34:00|86882.4|86832.4|86884.7|86834.7|86885.6|86835.6|86880.8|86830.8|26
1648064050000|2022-03-23 19:34:10|86885.6|86835.6|86885.2|86835.2|86886.7|86836.7|86883.4|86833.4|20
1648064060000|2022-03-23 19:34:20|86884.9|86834.9|86886.3|86836.3|86888.1|86838.1|86884.7|86834.7|22
1648064070000|2022-03-23 19:34:30|86886.2|86836.2|86886.7|86836.7|86886.7|86836.7|86885|86835|11
1648064080000|2022-03-23 19:34:40|86886.5|86836.5|86888.1|86838.1|86890.6|86840.6|86886.5|86836.5|25
1648064090000|2022-03-23 19:34:50|86888|86838|86892.7|86842.7|86892.7|86842.7|86887.8|86837.8|34
1648064100000|2022-03-23 19:35:00|86892.5|86842.5|86887.8|86837.8|86892.6|86842.6|86887.7|86837.7|28
1648064110000|2022-03-23 19:35:10|86887|86837|86888.4|86838.4|86889.8|86839.8|86886.5|86836.5|31
1648064120000|2022-03-23 19:35:20|86888.2|86838.2|86889.2|86839.2|86889.4|86839.4|86888.2|86838.2|18
1648064130000|2022-03-23 19:35:30|86889.1|86839.1|86887.5|86837.5|86889.9|86839.9|86887.2|86837.2|18
1648064140000|2022-03-23 19:35:40|86890|86840|86886.7|86836.7|86890.7|86840.7|86886.4|86836.4|24
1648064150000|2022-03-23 19:35:50|86885.1|86835.1|86884.6|86834.6|86890.7|86840.7|86884.6|86834.6|22
1648064160000|2022-03-23 19:36:00|86884.4|86834.4|86891.3|86841.3|86891.3|86841.3|86884.4|86834.4|27
1648064170000|2022-03-23 19:36:10|86891|86841|86893.5|86843.5|86894.9|86844.9|86890.7|86840.7|33
1648064180000|2022-03-23 19:36:20|86893.3|86843.3|86890|86840|86893.4|86843.4|86889.1|86839.1|27
1648064190000|2022-03-23 19:36:30|86890.1|86840.1|86891.4|86841.4|86891.5|86841.5|86889.5|86839.5|17
1648064200000|2022-03-23 19:36:40|86891.3|86841.3|86887.8|86837.8|86891.6|86841.6|86887.8|86837.8|18
1648064210000|2022-03-23 19:36:50|86886.5|86836.5|86886.1|86836.1|86888.1|86838.1|86885.2|86835.2|31
1648064220000|2022-03-23 19:37:00|86886.4|86836.4|86878.5|86828.5|86886.4|86836.4|86876.8|86826.8|31
1648064230000|2022-03-23 19:37:10|86878.6|86828.6|86879.7|86829.7|86880.4|86830.4|86877.7|86827.7|23
1648064240000|2022-03-23 19:37:20|86879.5|86829.5|86879|86829|86881.3|86831.3|86878.2|86828.2|32
1648064250000|2022-03-23 19:37:30|86879.5|86829.5|86878.3|86828.3|86880.3|86830.3|86878.3|86828.3|25
1648064260000|2022-03-23 19:37:40|86878.1|86828.1|86876.9|86826.9|86878.1|86828.1|86875.2|86825.2|23
1648064270000|2022-03-23 19:37:50|86877|86827|86880.8|86830.8|86881.7|86831.7|86877|86827|20
1648064280000|2022-03-23 19:38:00|86881.9|86831.9|86882.6|86832.6|86883.5|86833.5|86880.6|86830.6|31
1648064290000|2022-03-23 19:38:10|86882.9|86832.9|86883.1|86833.1|86883.1|86833.1|86882.3|86832.3|17
1648064300000|2022-03-23 19:38:20|86883|86833|86880.4|86830.4|86883|86833|86879.6|86829.6|24
1648064310000|2022-03-23 19:38:30|86880.8|86830.8|86875.4|86825.4|86880.8|86830.8|86873.3|86823.3|28
1648064320000|2022-03-23 19:38:40|86875.6|86825.6|86874|86824|86875.6|86825.6|86873.4|86823.4|17
1648064330000|2022-03-23 19:38:50|86872.3|86822.3|86866.5|86816.5|86872.3|86822.3|86866.5|86816.5|37
1648064340000|2022-03-23 19:39:00|86866.4|86816.4|86866.5|86816.5|86867.2|86817.2|86866|86816|29
1648064350000|2022-03-23 19:39:10|86865.9|86815.9|86866.2|86816.2|86867.1|86817.1|86865.9|86815.9|23
1648064360000|2022-03-23 19:39:20|86866.1|86816.1|86865.9|86815.9|86866.8|86816.8|86865.9|86815.9|10
1648064370000|2022-03-23 19:39:30|86865.7|86815.7|86866.7|86816.7|86867|86817|86864.5|86814.5|26
1648064380000|2022-03-23 19:39:40|86866.3|86816.3|86868|86818|86869.2|86819.2|86865.6|86815.6|25
1648064390000|2022-03-23 19:39:50|86869.6|86819.6|86869.1|86819.1|86870.5|86820.5|86868.3|86818.3|37
1648064400000|2022-03-23 19:40:00|86869.2|86819.2|86868.8|86818.8|86870.6|86820.6|86868.8|86818.8|23
1648064410000|2022-03-23 19:40:10|86869|86819|86869.5|86819.5|86869.8|86819.8|86869|86819|24
1648064420000|2022-03-23 19:40:20|86869.2|86819.2|86871.5|86821.5|86871.5|86821.5|86868.6|86818.6|16
1648064430000|2022-03-23 19:40:30|86869.4|86819.4|86877.8|86827.8|86880.4|86830.4|86869.3|86819.3|28
1648064440000|2022-03-23 19:40:40|86877.3|86827.3|86889.6|86839.6|86890.2|86840.2|86875|86825|51
1648064450000|2022-03-23 19:40:50|86889.9|86839.9|86897.8|86847.8|86899|86849|86889.3|86839.3|47
1648064460000|2022-03-23 19:41:00|86897.9|86847.9|86896|86846|86899.2|86849.2|86894.6|86844.6|31
1648064470000|2022-03-23 19:41:10|86896.1|86846.1|86896.5|86846.5|86896.6|86846.6|86895.5|86845.5|22
1648064480000|2022-03-23 19:41:20|86896.8|86846.8|86896.3|86846.3|86897.4|86847.4|86895.6|86845.6|24
1648064490000|2022-03-23 19:41:30|86895.9|86845.9|86897.6|86847.6|86898|86848|86895.9|86845.9|26
1648064500000|2022-03-23 19:41:40|86897.2|86847.2|86897.1|86847.1|86898|86848|86896.5|86846.5|19
1648064510000|2022-03-23 19:41:50|86896.9|86846.9|86891.8|86841.8|86896.9|86846.9|86889.6|86839.6|40
1648064520000|2022-03-23 19:42:00|86891.5|86841.5|86893.9|86843.9|86894.5|86844.5|86891.5|86841.5|24
1648064530000|2022-03-23 19:42:10|86894|86844|86893.3|86843.3|86894.1|86844.1|86892.9|86842.9|14
1648064540000|2022-03-23 19:42:20|86893.5|86843.5|86893.2|86843.2|86893.8|86843.8|86893|86843|12
1648064550000|2022-03-23 19:42:30|86893.5|86843.5|86891.8|86841.8|86893.5|86843.5|86890.1|86840.1|24
1648064560000|2022-03-23 19:42:40|86891.7|86841.7|86891.5|86841.5|86892.8|86842.8|86890.5|86840.5|16
1648064570000|2022-03-23 19:42:50|86891.6|86841.6|86893.3|86843.3|86893.3|86843.3|86890.5|86840.5|18
1648064580000|2022-03-23 19:43:00|86893.4|86843.4|86888.3|86838.3|86893.6|86843.6|86888.3|86838.3|30
1648064590000|2022-03-23 19:43:10|86890.7|86840.7|86892.8|86842.8|86894.3|86844.3|86890.7|86840.7|24
1648064600000|2022-03-23 19:43:20|86893|86843|86892.7|86842.7|86894.1|86844.1|86891.1|86841.1|22
1648064610000|2022-03-23 19:43:30|86891.6|86841.6|86891.2|86841.2|86893.6|86843.6|86891.2|86841.2|31
1648064620000|2022-03-23 19:43:40|86893|86843|86889.7|86839.7|86894.3|86844.3|86887.8|86837.8|48
1648064630000|2022-03-23 19:43:50|86888.3|86838.3|86885.7|86835.7|86888.3|86838.3|86885.1|86835.1|29
1648064640000|2022-03-23 19:44:00|86886.2|86836.2|86887.4|86837.4|86889|86839|86886|86836|31
1648064650000|2022-03-23 19:44:10|86887.1|86837.1|86887.4|86837.4|86887.6|86837.6|86886.5|86836.5|25
1648064660000|2022-03-23 19:44:20|86887.5|86837.5|86886.4|86836.4|86887.6|86837.6|86885.2|86835.2|36
1648064670000|2022-03-23 19:44:30|86884.8|86834.8|86890.7|86840.7|86894.4|86844.4|86883.8|86833.8|22
1648064680000|2022-03-23 19:44:40|86890.4|86840.4|86888.4|86838.4|86891.2|86841.2|86885.7|86835.7|37
1648064690000|2022-03-23 19:44:50|86888.5|86838.5|86888.1|86838.1|86888.5|86838.5|86884.9|86834.9|15
1648064700000|2022-03-23 19:45:00|86888.4|86838.4|86887.6|86837.6|86888.7|86838.7|86884.4|86834.4|20
1648064710000|2022-03-23 19:45:10|86887.8|86837.8|86886.2|86836.2|86888.6|86838.6|86885|86835|28
1648064720000|2022-03-23 19:45:20|86886.1|86836.1|86886.1|86836.1|86888.6|86838.6|86885.2|86835.2|17
1648064730000|2022-03-23 19:45:30|86885.7|86835.7|86884.7|86834.7|86889.4|86839.4|86884.1|86834.1|24
1648064740000|2022-03-23 19:45:40|86883.8|86833.8|86886.8|86836.8|86887.7|86837.7|86883.1|86833.1|17
1648064750000|2022-03-23 19:45:50|86886.5|86836.5|86894.4|86844.4|86894.5|86844.5|86885.7|86835.7|41
1648064760000|2022-03-23 19:46:00|86894.3|86844.3|86887.8|86837.8|86894.5|86844.5|86887.1|86837.1|31
1648064770000|2022-03-23 19:46:10|86887.9|86837.9|86887.7|86837.7|86888.9|86838.9|86887.5|86837.5|31
1648064780000|2022-03-23 19:46:20|86887.6|86837.6|86888.9|86838.9|86889.4|86839.4|86887.1|86837.1|27
1648064790000|2022-03-23 19:46:30|86889.5|86839.5|86891.1|86841.1|86893|86843|86889.5|86839.5|28
1648064800000|2022-03-23 19:46:40|86891.2|86841.2|86889.7|86839.7|86899.7|86849.7|86889.7|86839.7|29
1648064810000|2022-03-23 19:46:50|86890|86840|86888.8|86838.8|86890.8|86840.8|86888.2|86838.2|17
1648064820000|2022-03-23 19:47:00|86888.9|86838.9|86886.2|86836.2|86890.7|86840.7|86886.2|86836.2|25
1648064830000|2022-03-23 19:47:10|86886.6|86836.6|86886.9|86836.9|86887.6|86837.6|86886.2|86836.2|16
1648064840000|2022-03-23 19:47:20|86887.1|86837.1|86886.1|86836.1|86887.1|86837.1|86885.9|86835.9|26
1648064850000|2022-03-23 19:47:30|86886.2|86836.2|86887|86837|86889.3|86839.3|86883.1|86833.1|39
1648064860000|2022-03-23 19:47:40|86887.2|86837.2|86883.6|86833.6|86888.5|86838.5|86881.9|86831.9|42
1648064870000|2022-03-23 19:47:50|86883.3|86833.3|86882|86832|86885.4|86835.4|86880.6|86830.6|34
1648064880000|2022-03-23 19:48:00|86882.1|86832.1|86884|86834|86884.2|86834.2|86881.8|86831.8|24
1648064890000|2022-03-23 19:48:10|86883.8|86833.8|86884|86834|86884.1|86834.1|86882.2|86832.2|20
1648064900000|2022-03-23 19:48:20|86883.9|86833.9|86883.8|86833.8|86885.7|86835.7|86883.2|86833.2|27
1648064910000|2022-03-23 19:48:30|86883.6|86833.6|86881.1|86831.1|86883.8|86833.8|86879.7|86829.7|31
1648064920000|2022-03-23 19:48:40|86880.5|86830.5|86885.9|86835.9|86886.3|86836.3|86877.7|86827.7|38
1648064930000|2022-03-23 19:48:50|86885.3|86835.3|86884.3|86834.3|86887.2|86837.2|86884.3|86834.3|20
1648064940000|2022-03-23 19:49:00|86884.1|86834.1|86882.9|86832.9|86884.6|86834.6|86882.7|86832.7|29
1648064950000|2022-03-23 19:49:10|86882.7|86832.7|86884.8|86834.8|86885.3|86835.3|86882.1|86832.1|29
1648064960000|2022-03-23 19:49:20|86885.1|86835.1|86886.8|86836.8|86887.1|86837.1|86883.3|86833.3|30
1648064970000|2022-03-23 19:49:30|86887.2|86837.2|86885.4|86835.4|86888.1|86838.1|86885.3|86835.3|27
1648064980000|2022-03-23 19:49:40|86885|86835|86883.8|86833.8|86885.4|86835.4|86883.5|86833.5|21
1648064990000|2022-03-23 19:49:50|86883.9|86833.9|86882.8|86832.8|86886.7|86836.7|86882.6|86832.6|25
1648065000000|2022-03-23 19:50:00|86883|86833|86883.7|86833.7|86892.6|86842.6|86882.3|86832.3|46
1648065010000|2022-03-23 19:50:10|86883.4|86833.4|86894.8|86844.8|86894.8|86844.8|86883.2|86833.2|39
1648065020000|2022-03-23 19:50:20|86895.2|86845.2|86884.7|86834.7|86895.6|86845.6|86884.3|86834.3|35
1648065030000|2022-03-23 19:50:30|86885.4|86835.4|86886.7|86836.7|86887.3|86837.3|86885.3|86835.3|13
1648065040000|2022-03-23 19:50:40|86888.5|86838.5|86883.5|86833.5|86889.9|86839.9|86882.8|86832.8|18
1648065050000|2022-03-23 19:50:50|86883.1|86833.1|86885.7|86835.7|86885.7|86835.7|86882.5|86832.5|21
1648065060000|2022-03-23 19:51:00|86885.4|86835.4|86886.2|86836.2|86889.2|86839.2|86884.6|86834.6|29
1648065070000|2022-03-23 19:51:10|86886.1|86836.1|86886.1|86836.1|86886.4|86836.4|86885.1|86835.1|18
1648065080000|2022-03-23 19:51:20|86886.3|86836.3|86886.8|86836.8|86887|86837|86886.1|86836.1|17
1648065090000|2022-03-23 19:51:30|86886.1|86836.1|86889.4|86839.4|86889.4|86839.4|86886.1|86836.1|31
1648065100000|2022-03-23 19:51:40|86891.8|86841.8|86899.9|86849.9|86899.9|86849.9|86889.5|86839.5|48
1648065110000|2022-03-23 19:51:50|86897.6|86847.6|86894.5|86844.5|86901.1|86862.6|86885.8|86843.8|50
1648065120000|2022-03-23 19:52:00|86894.6|86844.6|86899.2|86849.2|86902.2|86852.2|86891.7|86841.7|53
1648065130000|2022-03-23 19:52:10|86899.5|86849.5|86896|86846|86899.5|86849.5|86894.5|86844.5|30
1648065140000|2022-03-23 19:52:20|86896.1|86846.1|86897.1|86847.1|86897.4|86847.4|86894.4|86844.4|30
1648065150000|2022-03-23 19:52:30|86898.5|86848.5|86902.5|86852.5|86902.7|86852.7|86896.7|86846.7|40
1648065160000|2022-03-23 19:52:40|86903|86853|86899.6|86849.6|86903.5|86853.5|86898.7|86848.7|36
1648065170000|2022-03-23 19:52:50|86899.8|86849.8|86901.1|86851.1|86901.5|86851.5|86899.8|86849.8|28
1648065180000|2022-03-23 19:53:00|86901.3|86851.3|86908.2|86858.2|86909.1|86859.1|86901.3|86851.3|45
1648065190000|2022-03-23 19:53:10|86908.5|86858.5|86909.6|86859.6|86910|86860|86907.7|86857.7|37
1648065200000|2022-03-23 19:53:20|86909.8|86859.8|86909.9|86859.9|86910.2|86860.2|86908.6|86858.6|23
1648065210000|2022-03-23 19:53:30|86910|86860|86914.3|86864.3|86914.3|86864.3|86908.6|86858.6|38
1648065220000|2022-03-23 19:53:40|86913.1|86863.1|86910.3|86860.3|86914.8|86864.8|86909.7|86859.7|37
1648065230000|2022-03-23 19:53:50|86910.4|86860.4|86909.6|86859.6|86911.2|86861.2|86907.7|86857.7|27
1648065240000|2022-03-23 19:54:00|86910|86860|86911.5|86861.5|86912|86862|86908.6|86858.6|37
1648065250000|2022-03-23 19:54:10|86911.6|86861.6|86910.1|86860.1|86913.9|86863.9|86909.3|86859.3|32
1648065260000|2022-03-23 19:54:20|86910.5|86860.5|86912|86862|86912.3|86862.3|86907.9|86857.9|35
1648065270000|2022-03-23 19:54:30|86911.1|86861.1|86912.9|86862.9|86913.5|86863.5|86909.4|86859.4|30
1648065280000|2022-03-23 19:54:40|86912.7|86862.7|86911.4|86861.4|86913.3|86863.3|86911|86861|35
1648065290000|2022-03-23 19:54:50|86911.6|86861.6|86912.4|86862.4|86913.8|86863.8|86911.2|86861.2|25
1648065300000|2022-03-23 19:55:00|86912.7|86862.7|86914.3|86864.3|86915|86865|86912.4|86862.4|34
1648065310000|2022-03-23 19:55:10|86914.6|86864.6|86915.7|86865.7|86917.9|86867.9|86912.1|86862.1|43
1648065320000|2022-03-23 19:55:20|86914.8|86864.8|86914.5|86864.5|86916.9|86866.9|86913.4|86863.4|34
1648065330000|2022-03-23 19:55:30|86913.9|86863.9|86913.6|86863.6|86916.8|86866.8|86913.3|86863.3|19
1648065340000|2022-03-23 19:55:40|86913.9|86863.9|86917.5|86867.5|86917.8|86867.8|86913.9|86863.9|26
1648065350000|2022-03-23 19:55:50|86916.8|86866.8|86916.9|86866.9|86918.6|86868.6|86913.2|86863.2|45
1648065360000|2022-03-23 19:56:00|86916.8|86866.8|86916.4|86866.4|86918.5|86868.5|86913|86863|43
1648065370000|2022-03-23 19:56:10|86916.9|86866.9|86916|86866|86917.1|86867.1|86913.9|86863.9|25
1648065380000|2022-03-23 19:56:20|86915.6|86865.6|86919.7|86869.7|86919.7|86869.7|86915.4|86865.4|35
1648065390000|2022-03-23 19:56:30|86919|86869|86921.6|86871.6|86922|86872|86917.8|86867.8|34
1648065400000|2022-03-23 19:56:40|86921|86871|86920.4|86870.4|86921.4|86871.4|86918.8|86868.8|29
1648065410000|2022-03-23 19:56:50|86920.2|86870.2|86919.3|86869.3|86922.2|86872.2|86918.8|86868.8|25
1648065420000|2022-03-23 19:57:00|86919|86869|86918.1|86868.1|86920.1|86870.1|86916.7|86866.7|31
1648065430000|2022-03-23 19:57:10|86918.2|86868.2|86919|86869|86919|86869|86916.1|86866.1|15
1648065440000|2022-03-23 19:57:20|86916.6|86866.6|86917.3|86867.3|86917.7|86867.7|86916.3|86866.3|23
1648065450000|2022-03-23 19:57:30|86918.1|86868.1|86917.6|86867.6|86919|86869|86917.3|86867.3|22
1648065460000|2022-03-23 19:57:40|86917.8|86867.8|86911.9|86861.9|86919|86869|86910.3|86860.3|37
1648065470000|2022-03-23 19:57:50|86912|86862|86912.4|86862.4|86913.6|86863.6|86912|86862|28
1648065480000|2022-03-23 19:58:00|86912.7|86862.7|86912.1|86862.1|86912.9|86862.9|86911.8|86861.8|26
1648065490000|2022-03-23 19:58:10|86912|86862|86910.7|86860.7|86912.1|86862.1|86910.7|86860.7|21
1648065500000|2022-03-23 19:58:20|86910.4|86860.4|86911.6|86861.6|86912.1|86862.1|86910|86860|17
1648065510000|2022-03-23 19:58:30|86911.5|86861.5|86908.6|86858.6|86911.5|86874.9|86899.9|86856.7|50
1648065520000|2022-03-23 19:58:40|86908.1|86858.1|86936|86886|86936|86886|86907.6|86857.6|51
1648065530000|2022-03-23 19:58:50|86936.2|86886.2|86938.5|86888.5|86939.9|86889.9|86931.5|86881.5|53
1648065540000|2022-03-23 19:59:00|86939.6|86889.6|86926.2|86876.2|86939.7|86895.3|86918.7|86874|43
1648065550000|2022-03-23 19:59:10|86926.3|86876.3|86921.7|86871.7|86927.5|86877.5|86921.1|86871.1|49
1648065560000|2022-03-23 19:59:20|86921.8|86871.8|86912.2|86862.2|86922.5|86872.5|86911.6|86861.6|42
1648065570000|2022-03-23 19:59:30|86911.7|86861.7|86912.5|86862.5|86913.3|86863.3|86910.1|86860.1|49
1648065580000|2022-03-23 19:59:40|86912.9|86862.9|86918.1|86868.1|86918.5|86868.5|86911.5|86861.5|44
1648065590000|2022-03-23 19:59:50|86916.5|86866.5|86913.4|86863.4|86916.7|86866.7|86910.2|86860.2|50
1648065600000|2022-03-23 20:00:00|86913.2|86863.2|86904|86854|86913.9|86863.9|86901.3|86851.3|42
1648065610000|2022-03-23 20:00:10|86902.9|86852.9|86904.3|86854.3|86905.8|86855.8|86902.9|86852.9|31
1648065620000|2022-03-23 20:00:20|86904.9|86854.9|86903.9|86853.9|86904.9|86854.9|86903.5|86853.5|18
1648065630000|2022-03-23 20:00:30|86903.6|86853.6|86904.6|86854.6|86905.9|86855.9|86900.5|86850.5|20
1648065640000|2022-03-23 20:00:40|86905.1|86855.1|86905.1|86855.1|86906|86856|86904.7|86854.7|12
1648065650000|2022-03-23 20:00:50|86905.3|86855.3|86899.2|86849.2|86905.5|86855.5|86899|86849|17
1648065660000|2022-03-23 20:01:00|86900.9|86850.9|86895.9|86845.9|86902|86852|86892.9|86842.9|42
1648065670000|2022-03-23 20:01:10|86895.5|86845.5|86892.3|86842.3|86895.6|86845.6|86892.3|86842.3|14
1648065680000|2022-03-23 20:01:20|86892.5|86842.5|86894.2|86844.2|86894.8|86844.8|86892|86842|17
1648065690000|2022-03-23 20:01:30|86892.8|86842.8|86893.4|86843.4|86894.3|86844.3|86891.8|86841.8|19
1648065700000|2022-03-23 20:01:40|86893.5|86843.5|86891.8|86841.8|86895.5|86845.5|86891.8|86841.8|18
1648065710000|2022-03-23 20:01:50|86893|86843|86892.3|86842.3|86893|86843|86891.6|86841.6|11
1648065720000|2022-03-23 20:02:00|86892.1|86842.1|86890.1|86840.1|86894.6|86844.6|86889.6|86839.6|41
1648065730000|2022-03-23 20:02:10|86889.8|86839.8|86897.9|86847.9|86897.9|86847.9|86889.4|86839.4|37
1648065740000|2022-03-23 20:02:20|86896.7|86846.7|86893.6|86843.6|86897.8|86862.2|86879.4|86840.2|40
1648065750000|2022-03-23 20:02:30|86893.7|86843.7|86912.1|86862.1|86912.8|86862.8|86892.9|86842.9|50
1648065760000|2022-03-23 20:02:40|86913|86863|86908.8|86858.8|86913.8|86863.8|86908.5|86858.5|25
1648065770000|2022-03-23 20:02:50|86908.1|86858.1|86908.3|86858.3|86910.9|86860.9|86906.6|86856.6|16
1648065780000|2022-03-23 20:03:00|86908.5|86858.5|86908.2|86858.2|86910|86860|86908.2|86858.2|7
1648065790000|2022-03-23 20:03:10|86908.6|86858.6|86908.8|86858.8|86913|86873|86897.6|86858.6|19
1648065800000|2022-03-23 20:03:20|86908.9|86858.9|86910.9|86860.9|86910.9|86860.9|86907.7|86857.7|10
1648065810000|2022-03-23 20:03:30|86910.7|86860.7|86910.1|86860.1|86910.7|86860.7|86910.1|86860.1|8
1648065820000|2022-03-23 20:03:40|86909|86859|86910|86860|86910|86860|86908.8|86858.8|5
1648065830000|2022-03-23 20:03:50|86909.6|86859.6|86909.2|86859.2|86910.1|86860.1|86908.7|86858.7|11
1648065840000|2022-03-23 20:04:00|86909.6|86859.6|86897.5|86872.5|86912.7|86872.5|86896.7|86859.4|14
1648065850000|2022-03-23 20:04:10|86911.2|86861.2|86911.5|86861.5|86912.6|86862.6|86909.5|86859.5|15
1648065860000|2022-03-23 20:04:20|86910.3|86860.3|86914.4|86864.4|86915|86874.3|86896.7|86860.3|12
1648065870000|2022-03-23 20:04:30|86914|86864|86913.7|86863.7|86915.4|86865.4|86913.2|86863.2|14
1648065880000|2022-03-23 20:04:40|86915.4|86865.4|86913.2|86863.2|86915.4|86865.4|86912.5|86862.5|9
1648065890000|2022-03-23 20:04:50|86912.7|86862.7|86911.8|86861.8|86912.7|86862.7|86910.4|86860.4|4
1648065900000|2022-03-23 20:05:00|86914.4|86864.4|86915.8|86865.8|86916.4|86866.4|86913.9|86863.9|7
1648065910000|2022-03-23 20:05:10|86915.9|86865.9|86904.6|86879.6|86915.9|86879.6|86897.2|86865.9|10
1648065920000|2022-03-23 20:05:20|86903.5|86878.5|86911.8|86861.8|86912.6|86879.6|86903.5|86861.8|6
1648065930000|2022-03-23 20:05:30|86912.8|86862.8|86900|86850|86913.3|86863.3|86898.7|86848.7|26
1648065940000|2022-03-23 20:05:40|86900.1|86850.1|86900|86850|86903.3|86853.3|86899.7|86849.7|19
1648065950000|2022-03-23 20:05:50|86901.8|86851.8|86902.5|86852.5|86906.2|86856.2|86901.3|86851.3|21
1648065960000|2022-03-23 20:06:00|86902.6|86852.6|86901.7|86851.7|86903.4|86863.5|86888.4|86851.7|10
1648065970000|2022-03-23 20:06:10|86903.2|86853.2|86904.6|86854.6|86907|86857|86901.5|86851.5|20
1648065980000|2022-03-23 20:06:20|86903.7|86853.7|86904.8|86854.8|86904.8|86854.8|86903.7|86853.7|9
1648065990000|2022-03-23 20:06:30|86904.3|86854.3|86889.4|86864.4|86905.5|86864.4|86889.4|86850.4|21
1648066000000|2022-03-23 20:06:40|86889.2|86864.2|86901.5|86851.5|86904.9|86864.2|86889|86850.6|17
1648066010000|2022-03-23 20:06:50|86901.4|86851.4|86901.5|86851.5|86901.5|86851.5|86901.4|86851.4|2
1648066020000|2022-03-23 20:07:00|86901.2|86851.2|86901.6|86851.6|86901.7|86851.7|86900.8|86850.8|6
1648066030000|2022-03-23 20:07:10|86903.1|86853.1|86902.3|86852.3|86904.3|86854.3|86901.5|86851.5|22
1648066040000|2022-03-23 20:07:20|86902.4|86852.4|86901.9|86851.9|86903.5|86853.5|86900.5|86850.5|17
1648066050000|2022-03-23 20:07:30|86902|86852|86901.3|86851.3|86902.4|86852.4|86900.2|86850.2|12
1648066060000|2022-03-23 20:07:40|86901.1|86851.1|86904.7|86854.7|86905.9|86855.9|86901.1|86851.1|10
1648066070000|2022-03-23 20:07:50|86904|86854|86901.4|86851.4|86906.5|86856.5|86901|86851|14
1648066080000|2022-03-23 20:08:00|86901.3|86851.3|86907|86857|86910.2|86860.2|86901.3|86851.3|26
1648066090000|2022-03-23 20:08:10|86905|86855|86905.1|86855.1|86909.4|86859.4|86905|86855|12
1648066100000|2022-03-23 20:08:20|86908.5|86858.5|86904.1|86854.1|86908.5|86858.5|86903.3|86853.3|12
1648066110000|2022-03-23 20:08:30|86905.2|86855.2|86903.6|86853.6|86905.3|86855.3|86903.5|86853.5|11
1648066120000|2022-03-23 20:08:40|86904|86854|86903.8|86853.8|86904|86854|86903.4|86853.4|8
1648066130000|2022-03-23 20:08:50|86903.5|86853.5|86902.3|86852.3|86904|86854|86902|86852|9
1648066140000|2022-03-23 20:09:00|86901.4|86851.4|86900.3|86850.3|86903.6|86853.6|86898.6|86848.6|24
1648066150000|2022-03-23 20:09:10|86900.1|86850.1|86895.7|86845.7|86900.1|86850.1|86895.7|86845.7|13
1648066160000|2022-03-23 20:09:20|86899.9|86849.9|86894.7|86844.7|86900.2|86850.2|86894.4|86844.4|12
1648066170000|2022-03-23 20:09:30|86894.5|86844.5|86893.3|86843.3|86895.3|86845.3|86889.8|86839.8|41
1648066180000|2022-03-23 20:09:40|86893.6|86843.6|86893.4|86843.4|86894.9|86844.9|86892.3|86842.3|24
1648066190000|2022-03-23 20:09:50|86893.2|86843.2|86893.2|86843.2|86893.4|86843.4|86891.9|86841.9|8
1648066200000|2022-03-23 20:10:00|86893.8|86843.8|86891.2|86841.2|86897.2|86847.2|86890|86840|33
1648066210000|2022-03-23 20:10:10|86891.8|86841.8|86890.4|86840.4|86894.7|86844.7|86889.8|86839.8|16
1648066220000|2022-03-23 20:10:20|86890.2|86840.2|86889.7|86839.7|86890.4|86840.4|86888.8|86838.8|8
1648066230000|2022-03-23 20:10:30|86889.9|86839.9|86892.4|86842.4|86893.4|86843.4|86889.9|86839.9|6
1648066240000|2022-03-23 20:10:40|86891.8|86841.8|86889.9|86839.9|86891.9|86841.9|86889.9|86839.9|8
1648066250000|2022-03-23 20:10:50|86892.7|86842.7|86896.5|86846.5|86900.3|86850.3|86892.7|86842.7|34
1648066260000|2022-03-23 20:11:00|86896.4|86846.4|86897.6|86847.6|86899.4|86849.4|86896.4|86846.4|30
1648066270000|2022-03-23 20:11:10|86897.5|86847.5|86895.7|86845.7|86897.5|86847.5|86893.4|86843.4|14
1648066280000|2022-03-23 20:11:20|86896.8|86846.8|86897.3|86847.3|86897.3|86847.3|86893.6|86843.6|16
1648066290000|2022-03-23 20:11:30|86896.7|86846.7|86895.8|86845.8|86900.7|86850.7|86895.1|86845.1|13
1648066300000|2022-03-23 20:11:40|86894.2|86844.2|86902.4|86852.4|86904|86854|86894.2|86844.2|25
1648066310000|2022-03-23 20:11:50|86902.3|86852.3|86899.9|86849.9|86904.6|86854.6|86899.2|86849.2|24
1648066320000|2022-03-23 20:12:00|86899.8|86849.8|86902.2|86852.2|86903.8|86853.8|86899.4|86849.4|12
1648066330000|2022-03-23 20:12:10|86901|86851|86900.1|86850.1|86902.4|86852.4|86898.2|86848.2|11
1648066340000|2022-03-23 20:12:20|86899.4|86849.4|86899|86849|86899.8|86849.8|86897.7|86847.7|10
1648066350000|2022-03-23 20:12:30|86899.1|86849.1|86900.1|86850.1|86900.4|86850.4|86896.6|86846.6|15
1648066360000|2022-03-23 20:12:40|86901.1|86851.1|86903.1|86853.1|86906.1|86856.1|86901.1|86851.1|12
1648066370000|2022-03-23 20:12:50|86902.7|86852.7|86897.6|86847.6|86903|86853|86897.6|86847.6|16
1648066380000|2022-03-23 20:13:00|86897.5|86847.5|86897.5|86847.5|86898.4|86848.4|86894|86844|29
1648066390000|2022-03-23 20:13:10|86897.3|86847.3|86893.3|86843.3|86897.3|86847.3|86893.3|86843.3|22
1648066400000|2022-03-23 20:13:20|86893.6|86843.6|86892.6|86842.6|86894|86844|86892.6|86842.6|4
1648066410000|2022-03-23 20:13:30|86897.1|86847.1|86894.5|86844.5|86897.1|86847.1|86894.5|86844.5|3
1648066420000|2022-03-23 20:13:40|86899.3|86849.3|86890.9|86840.9|86899.7|86849.7|86890.9|86840.9|13
1648066430000|2022-03-23 20:13:50|86893|86843|86888.6|86838.6|86893|86843|86887.9|86837.9|22
1648066440000|2022-03-23 20:14:00|86887.7|86837.7|86884.2|86834.2|86888|86838|86884.2|86834.2|28
1648066450000|2022-03-23 20:14:10|86884|86834|86882.2|86832.2|86884|86834|86878.3|86828.3|21
1648066460000|2022-03-23 20:14:20|86882.1|86832.1|86873.5|86823.5|86882.1|86832.1|86873.5|86823.5|31
1648066470000|2022-03-23 20:14:30|86874.3|86824.3|86877.4|86827.4|86877.8|86827.8|86874.3|86824.3|35
1648066480000|2022-03-23 20:14:40|86877.2|86827.2|86876.7|86826.7|86877.2|86827.2|86876|86826|12
1648066490000|2022-03-23 20:14:50|86876.3|86826.3|86877.5|86827.5|86877.7|86827.7|86876.3|86826.3|11
1648066500000|2022-03-23 20:15:00|86876.9|86826.9|86880.7|86830.7|86883.4|86833.4|86876.4|86826.4|23
1648066510000|2022-03-23 20:15:10|86881.2|86831.2|86878.3|86828.3|86881.5|86831.5|86875.5|86825.5|38
1648066520000|2022-03-23 20:15:20|86879|86829|86874.7|86824.7|86879.9|86829.9|86874.7|86824.7|29
1648066530000|2022-03-23 20:15:30|86875.2|86825.2|86872.1|86822.1|86875.3|86825.3|86871.3|86821.3|22
1648066540000|2022-03-23 20:15:40|86872.4|86822.4|86874.1|86824.1|86875.8|86825.8|86871.6|86821.6|22
1648066550000|2022-03-23 20:15:50|86874.2|86824.2|86870|86820|86875.1|86825.1|86866.9|86816.9|21
1648066560000|2022-03-23 20:16:00|86868.2|86818.2|86869.6|86819.6|86870.6|86820.6|86867.9|86817.9|25
1648066570000|2022-03-23 20:16:10|86869.5|86819.5|86871|86821|86871.4|86821.4|86869|86819|22
1648066580000|2022-03-23 20:16:20|86871.1|86821.1|86869|86819|86871.3|86821.3|86868.1|86818.1|20
1648066590000|2022-03-23 20:16:30|86868.9|86818.9|86871.4|86821.4|86872|86822|86868.9|86818.9|20
1648066600000|2022-03-23 20:16:40|86872.4|86822.4|86872.4|86822.4|86872.8|86822.8|86871.1|86821.1|12
1648066610000|2022-03-23 20:16:50|86872.6|86822.6|86872.8|86822.8|86873.5|86823.5|86872.6|86822.6|6
1648066620000|2022-03-23 20:17:00|86873.4|86823.4|86871.9|86821.9|86877.5|86827.5|86871|86821|24
1648066630000|2022-03-23 20:17:10|86870.7|86820.7|86868.4|86818.4|86874.4|86824.4|86867.7|86817.7|39
1648066640000|2022-03-23 20:17:20|86868.3|86818.3|86866|86816|86869.2|86819.2|86863.9|86813.9|16
1648066650000|2022-03-23 20:17:30|86865.2|86815.2|86869.5|86819.5|86869.5|86819.5|86864.9|86814.9|24
1648066660000|2022-03-23 20:17:40|86869.1|86819.1|86863.4|86813.4|86870|86820|86859.3|86809.3|27
1648066670000|2022-03-23 20:17:50|86862.5|86812.5|86861.9|86811.9|86862.5|86812.5|86860.7|86810.7|21
1648066680000|2022-03-23 20:18:00|86861|86811|86861.6|86811.6|86862.3|86812.3|86860.4|86810.4|18
1648066690000|2022-03-23 20:18:10|86861.3|86811.3|86861.7|86811.7|86862.5|86812.5|86860.8|86810.8|8
1648066700000|2022-03-23 20:18:20|86862.1|86812.1|86862.2|86812.2|86862.4|86812.4|86858|86808|11
1648066710000|2022-03-23 20:18:30|86862|86812|86862.2|86812.2|86865.3|86815.3|86861.9|86811.9|5
1648066720000|2022-03-23 20:18:40|86865.9|86815.9|86860.9|86810.9|86865.9|86815.9|86860.8|86810.8|9
1648066730000|2022-03-23 20:18:50|86861.2|86811.2|86862.3|86812.3|86862.5|86812.5|86861.2|86811.2|4
1648066740000|2022-03-23 20:19:00|86863.3|86813.3|86867.4|86817.4|86869.9|86819.9|86863.2|86813.2|29
1648066750000|2022-03-23 20:19:10|86867.5|86817.5|86866.3|86816.3|86867.8|86817.8|86864.2|86814.2|11
1648066760000|2022-03-23 20:19:20|86866.8|86816.8|86862|86812|86866.8|86816.8|86860.5|86810.5|12
1648066770000|2022-03-23 20:19:30|86861.7|86811.7|86862.1|86812.1|86863|86813|86861.7|86811.7|7
1648066780000|2022-03-23 20:19:40|86861.8|86811.8|86863.3|86813.3|86865.5|86815.5|86861.8|86811.8|13
1648066790000|2022-03-23 20:19:50|86862.5|86812.5|86862.5|86812.5|86862.5|86825.4|86850.3|86812.5|4
1648066800000|2022-03-23 20:20:00|86862.9|86812.9|86862.7|86812.7|86863.1|86813.1|86862.1|86812.1|6
1648066810000|2022-03-23 20:20:10|86862.6|86812.6|86862.9|86812.9|86862.9|86812.9|86862.4|86812.4|4
1648066820000|2022-03-23 20:20:20|86862.7|86812.7|86863.3|86813.3|86863.3|86813.3|86862.7|86812.7|5
1648066830000|2022-03-23 20:20:30|86863|86813|86864.6|86814.6|86864.6|86814.6|86862.2|86812.2|4
1648066840000|2022-03-23 20:20:40|86864|86814|86863.4|86813.4|86864.8|86814.8|86862.5|86812.5|5
1648066850000|2022-03-23 20:20:50|86863.7|86813.7|86863.3|86813.3|86863.7|86813.7|86862.6|86812.6|4
1648066860000|2022-03-23 20:21:00|86863.2|86813.2|86862.7|86812.7|86863.2|86813.2|86862.6|86812.6|4
1648066870000|2022-03-23 20:21:10|86862.4|86812.4|86864.3|86814.3|86864.7|86814.7|86862.4|86812.4|8
1648066880000|2022-03-23 20:21:20|86863.9|86813.9|86863.8|86813.8|86864.3|86814.3|86863.6|86813.6|8
1648066890000|2022-03-23 20:21:30|86863.4|86813.4|86859.4|86809.4|86864.7|86814.7|86859.4|86809.4|10
1648066900000|2022-03-23 20:21:40|86859|86809|86860.1|86810.1|86860.4|86810.4|86858.5|86808.5|12
1648066910000|2022-03-23 20:21:50|86859.1|86809.1|86852.8|86802.8|86861.7|86811.7|86848.6|86798.6|27
1648066920000|2022-03-23 20:22:00|86854.3|86804.3|86855.4|86805.4|86857.2|86807.2|86853.6|86803.6|17
1648066930000|2022-03-23 20:22:10|86854.9|86804.9|86860.4|86810.4|86860.4|86810.4|86854.9|86804.9|21
1648066940000|2022-03-23 20:22:20|86860.1|86810.1|86860.3|86810.3|86860.6|86810.6|86858.6|86808.6|8
1648066950000|2022-03-23 20:22:30|86860.6|86810.6|86860.1|86810.1|86862.3|86812.3|86858.4|86808.4|10
1648066960000|2022-03-23 20:22:40|86860.5|86810.5|86865.2|86815.2|86868.7|86818.7|86858.9|86808.9|23
1648066970000|2022-03-23 20:22:50|86864.8|86814.8|86866.5|86816.5|86867.5|86817.5|86864.7|86814.7|10
1648066980000|2022-03-23 20:23:00|86865.4|86815.4|86864.2|86814.2|86870.1|86820.1|86864.2|86814.2|20
1648066990000|2022-03-23 20:23:10|86864.9|86814.9|86864.4|86814.4|86865.2|86815.2|86864.4|86814.4|5
1648067000000|2022-03-23 20:23:20|86864.5|86814.5|86866.4|86816.4|86869.8|86819.8|86859.7|86809.7|24
1648067010000|2022-03-23 20:23:30|86868.6|86818.6|86870.1|86820.1|86873.2|86823.2|86868.4|86818.4|39
1648067020000|2022-03-23 20:23:40|86869|86819|86869.8|86819.8|86870.4|86820.4|86869|86819|13
1648067030000|2022-03-23 20:23:50|86870.3|86820.3|86871.8|86821.8|86871.9|86821.9|86868.9|86818.9|31
1648067040000|2022-03-23 20:24:00|86871.5|86821.5|86871.4|86821.4|86873.3|86823.3|86866.6|86816.6|17
1648067050000|2022-03-23 20:24:10|86871.6|86821.6|86865.7|86815.7|86872.8|86822.8|86865.1|86815.1|30
1648067060000|2022-03-23 20:24:20|86866.8|86816.8|86875|86825|86875.4|86825.4|86866.1|86816.1|33
1648067070000|2022-03-23 20:24:30|86874.2|86824.2|86872.9|86822.9|86875|86825|86872.3|86822.3|28
1648067080000|2022-03-23 20:24:40|86873.6|86823.6|86873.8|86823.8|86873.8|86823.8|86870.5|86820.5|13
1648067090000|2022-03-23 20:24:50|86874.3|86824.3|86871.6|86821.6|86875.9|86825.9|86868.5|86818.5|29
1648067100000|2022-03-23 20:25:00|86871.9|86821.9|86872.5|86822.5|86874.6|86824.6|86866.4|86816.4|34
1648067110000|2022-03-23 20:25:10|86872.4|86822.4|86875.7|86825.7|86876.9|86826.9|86870.4|86820.4|31
1648067120000|2022-03-23 20:25:20|86872.8|86822.8|86879|86829|86879|86829|86871.9|86821.9|23
1648067130000|2022-03-23 20:25:30|86879.1|86829.1|86876.3|86826.3|86879.1|86829.1|86869.4|86819.4|16
1648067140000|2022-03-23 20:25:40|86876.1|86826.1|86876.9|86826.9|86880.9|86830.9|86876.1|86826.1|17
1648067150000|2022-03-23 20:25:50|86877.3|86827.3|86872.9|86822.9|86877.4|86827.4|86869.8|86819.8|19
1648067160000|2022-03-23 20:26:00|86872.8|86822.8|86872.8|86822.8|86873.6|86823.6|86862.4|86812.4|37
1648067170000|2022-03-23 20:26:10|86872.2|86822.2|86878.6|86828.6|86878.6|86828.6|86871|86821|23
1648067180000|2022-03-23 20:26:20|86878|86828|86879.7|86829.7|86880|86830|86877.4|86827.4|9
1648067190000|2022-03-23 20:26:30|86879.3|86829.3|86878|86828|86880|86830|86876.4|86826.4|15
1648067200000|2022-03-23 20:26:40|86877.9|86827.9|86888.9|86838.9|86890.4|86840.4|86864.7|86814.7|43
1648067210000|2022-03-23 20:26:50|86884.1|86834.1|86877.2|86827.2|86887.2|86837.2|86875.7|86825.7|39
1648067220000|2022-03-23 20:27:00|86877.5|86827.5|86880.7|86830.7|86880.7|86830.7|86876.8|86826.8|9
1648067230000|2022-03-23 20:27:10|86881|86831|86882.2|86832.2|86882.2|86832.2|86880.1|86830.1|12
1648067240000|2022-03-23 20:27:20|86880.8|86830.8|86878.5|86828.5|86881.9|86831.9|86877.7|86827.7|18
1648067250000|2022-03-23 20:27:30|86879.3|86829.3|86875.5|86825.5|86882|86832|86874.7|86824.7|31
1648067260000|2022-03-23 20:27:40|86876.3|86826.3|86878.4|86828.4|86881.1|86831.1|86875.6|86825.6|32
1648067270000|2022-03-23 20:27:50|86881.2|86831.2|86882.7|86832.7|86883.2|86833.2|86881.2|86831.2|10
1648067280000|2022-03-23 20:28:00|86883|86833|86884.9|86834.9|86884.9|86834.9|86883|86833|8
1648067290000|2022-03-23 20:28:10|86883.9|86833.9|86878.7|86828.7|86883.9|86833.9|86878.7|86828.7|12
1648067300000|2022-03-23 20:28:20|86880.1|86830.1|86878.5|86828.5|86880.3|86830.3|86878.4|86828.4|12
1648067310000|2022-03-23 20:28:30|86877.9|86827.9|86878.6|86828.6|86879.2|86838.9|86863.9|86826.6|11
1648067320000|2022-03-23 20:28:40|86878.8|86828.8|86877.7|86827.7|86881.3|86831.3|86876.3|86826.3|24
1648067330000|2022-03-23 20:28:50|86878.9|86828.9|86875|86825|86880.3|86830.3|86872.1|86822.1|33
1648067340000|2022-03-23 20:29:00|86875.8|86825.8|86881.6|86831.6|86884.2|86834.2|86873.7|86823.7|30
1648067350000|2022-03-23 20:29:10|86881.4|86831.4|86877.9|86827.9|86881.5|86831.5|86877.3|86827.3|24
1648067360000|2022-03-23 20:29:20|86877.6|86827.6|86880.7|86830.7|86880.9|86830.9|86877|86827|13
1648067370000|2022-03-23 20:29:30|86881.5|86831.5|86874.3|86824.3|86881.5|86831.5|86874.3|86824.3|21
1648067380000|2022-03-23 20:29:40|86875.6|86825.6|86878.5|86828.5|86879.8|86829.8|86875.6|86825.6|15
1648067390000|2022-03-23 20:29:50|86878.7|86828.7|86875.6|86825.6|86882.5|86832.5|86874.6|86824.6|23
1648067400000|2022-03-23 20:30:00|86876.7|86826.7|86865.6|86815.6|86877.4|86827.4|86865.6|86815.6|44
1648067410000|2022-03-23 20:30:10|86866.9|86816.9|86863.6|86813.6|86866.9|86816.9|86862.3|86812.3|24
1648067420000|2022-03-23 20:30:20|86863.1|86813.1|86867.3|86817.3|86867.9|86817.9|86863.1|86813.1|20
1648067430000|2022-03-23 20:30:30|86867.4|86817.4|86871.3|86821.3|86871.5|86821.5|86867.4|86817.4|19
1648067440000|2022-03-23 20:30:40|86870.7|86820.7|86870|86820|86871.7|86821.7|86870|86820|9
1648067450000|2022-03-23 20:30:50|86870.7|86820.7|86870.9|86820.9|86871.2|86821.2|86869.3|86819.3|17
1648067460000|2022-03-23 20:31:00|86870.3|86820.3|86868.7|86818.7|86870.3|86820.3|86868.6|86818.6|9
1648067470000|2022-03-23 20:31:10|86868.2|86818.2|86870.2|86820.2|86870.9|86820.9|86867.9|86817.9|11
1648067480000|2022-03-23 20:31:20|86870.1|86820.1|86869|86819|86870.7|86820.7|86867.5|86817.5|8
1648067490000|2022-03-23 20:31:30|86869.1|86819.1|86867.9|86817.9|86869.9|86819.9|86866.8|86816.8|22
1648067500000|2022-03-23 20:31:40|86867.4|86817.4|86867.7|86817.7|86868.9|86818.9|86867.1|86817.1|14
1648067510000|2022-03-23 20:31:50|86867.9|86817.9|86868.5|86818.5|86869.3|86819.3|86867.9|86817.9|8
1648067520000|2022-03-23 20:32:00|86868.7|86818.7|86865.7|86815.7|86868.7|86818.7|86865.4|86815.4|20
1648067530000|2022-03-23 20:32:10|86865.9|86815.9|86867.5|86817.5|86868.8|86818.8|86865.3|86815.3|23
1648067540000|2022-03-23 20:32:20|86867.1|86817.1|86866.4|86816.4|86867.3|86817.3|86865.9|86815.9|20
1648067550000|2022-03-23 20:32:30|86866.6|86816.6|86866.4|86816.4|86867.2|86817.2|86866.4|86816.4|3
1648067560000|2022-03-23 20:32:40|86867.9|86817.9|86866.8|86816.8|86867.9|86817.9|86866.3|86816.3|3
1648067570000|2022-03-23 20:32:50|86867.3|86817.3|86867.2|86817.2|86867.3|86817.3|86867.2|86817.2|2
1648067580000|2022-03-23 20:33:00|86869.1|86819.1|86866.4|86816.4|86869.1|86819.1|86865.8|86815.8|6
1648067590000|2022-03-23 20:33:10|86866|86816|86866.8|86816.8|86866.8|86816.8|86866|86816|5
1648067600000|2022-03-23 20:33:20|86868|86818|86866.8|86816.8|86868|86818|86865.7|86815.7|7
1648067610000|2022-03-23 20:33:30|86867|86817|86866.4|86816.4|86867|86817|86865.5|86815.5|9
1648067620000|2022-03-23 20:33:40|86868.2|86818.2|86870.9|86820.9|86870.9|86820.9|86868.1|86818.1|15
1648067630000|2022-03-23 20:33:50|86870.4|86820.4|86870.7|86820.7|86871.2|86821.2|86870.4|86820.4|6
1648067640000|2022-03-23 20:34:00|86871.2|86821.2|86870.3|86820.3|86871.2|86821.2|86869.9|86819.9|7
1648067650000|2022-03-23 20:34:10|86871.4|86821.4|86870.3|86820.3|86871.4|86821.4|86869.8|86819.8|10
1648067660000|2022-03-23 20:34:20|86869.9|86819.9|86869.3|86819.3|86869.9|86819.9|86864.4|86814.4|15
1648067670000|2022-03-23 20:34:30|86869.2|86819.2|86866.4|86816.4|86869.2|86819.2|86864.2|86814.2|9
1648067680000|2022-03-23 20:34:40|86867.6|86817.6|86862.4|86812.4|86867.6|86817.6|86859.1|86809.1|14
1648067690000|2022-03-23 20:34:50|86863.8|86813.8|86865.1|86815.1|86865.1|86815.1|86855.7|86805.7|24
1648067700000|2022-03-23 20:35:00|86862.5|86812.5|86861.5|86811.5|86868.8|86818.8|86857.3|86807.3|35
1648067710000|2022-03-23 20:35:10|86862.7|86812.7|86864.4|86814.4|86864.4|86814.4|86862.7|86812.7|4
1648067720000|2022-03-23 20:35:20|86867.2|86817.2|86871.1|86821.1|86877.6|86827.6|86867.2|86817.2|23
1648067730000|2022-03-23 20:35:30|86871|86821|86872|86822|86872|86822|86871|86821|6
1648067740000|2022-03-23 20:35:40|86871.1|86821.1|86876|86826|86876.1|86826.1|86870.6|86820.6|14
1648067750000|2022-03-23 20:35:50|86875.9|86825.9|86875.7|86825.7|86877|86827|86875.7|86825.7|7
1648067760000|2022-03-23 20:36:00|86875.9|86825.9|86873.4|86823.4|86876.9|86826.9|86871.7|86821.7|30
1648067770000|2022-03-23 20:36:10|86871.2|86821.2|86877.4|86827.4|86878.2|86828.2|86866.7|86816.7|18
1648067780000|2022-03-23 20:36:20|86875.1|86825.1|86873.5|86823.5|86877.4|86827.4|86873.1|86823.1|26
1648067790000|2022-03-23 20:36:30|86874.2|86824.2|86852.2|86827.2|86876.1|86827.2|86852.2|86817.7|22
1648067800000|2022-03-23 20:36:40|86876.4|86826.4|86866|86816|86876.9|86830.4|86855.4|86814.4|24
1648067810000|2022-03-23 20:36:50|86866.5|86816.5|86869.8|86819.8|86872.7|86822.7|86860.9|86810.9|35
1648067820000|2022-03-23 20:37:00|86869|86819|86868.3|86818.3|86869|86819|86865.1|86815.1|19
1648067830000|2022-03-23 20:37:10|86868.7|86818.7|86870|86820|86871.2|86821.2|86868.5|86818.5|9
1648067840000|2022-03-23 20:37:20|86869.8|86819.8|86871|86821|86871.3|86821.3|86869.8|86819.8|6
1648067850000|2022-03-23 20:37:30|86870.5|86820.5|86870.4|86820.4|86875.2|86825.2|86868.4|86818.4|18
1648067860000|2022-03-23 20:37:40|86870.9|86820.9|86869|86819|86874.3|86824.3|86864.2|86814.2|16
1648067870000|2022-03-23 20:37:50|86869.5|86819.5|86871.5|86821.5|86871.7|86821.7|86869.5|86819.5|9
1648067880000|2022-03-23 20:38:00|86871.7|86821.7|86871.1|86821.1|86873.8|86823.8|86870.8|86820.8|8
1648067890000|2022-03-23 20:38:10|86873.6|86823.6|86872.4|86822.4|86873.6|86823.6|86871.3|86821.3|21
1648067900000|2022-03-23 20:38:20|86872.5|86822.5|86871|86821|86873.4|86823.4|86866.3|86816.3|34
1648067910000|2022-03-23 20:38:30|86869.8|86819.8|86858.6|86808.6|86871.4|86821.4|86853.4|86803.4|54
1648067920000|2022-03-23 20:38:40|86859.8|86809.8|86853.4|86803.4|86860.2|86810.2|86851|86801|28
1648067930000|2022-03-23 20:38:50|86854.4|86804.4|86853.1|86803.1|86854.4|86804.4|86853.1|86803.1|16
1648067940000|2022-03-23 20:39:00|86853.3|86803.3|86855|86805|86855.2|86805.2|86853|86803|13
1648067950000|2022-03-23 20:39:10|86855.5|86805.5|86854.1|86804.1|86855.9|86805.9|86854.1|86804.1|15
1648067960000|2022-03-23 20:39:20|86854.5|86804.5|86865.3|86815.3|86865.3|86815.3|86854.5|86804.5|7
1648067970000|2022-03-23 20:39:30|86866.1|86816.1|86858.9|86808.9|86866.1|86816.1|86858.9|86808.9|12
1648067980000|2022-03-23 20:39:40|86859.4|86809.4|86860.9|86810.9|86861.5|86811.5|86858.3|86808.3|17
1648067990000|2022-03-23 20:39:50|86857.7|86807.7|86858.4|86808.4|86859.8|86809.8|86856.6|86806.6|15
1648068000000|2022-03-23 20:40:00|86860.1|86810.1|86855.8|86805.8|86860.1|86810.1|86854.4|86804.4|13
1648068010000|2022-03-23 20:40:10|86856.6|86806.6|86861.7|86811.7|86862.2|86812.2|86854.2|86804.2|15
1648068020000|2022-03-23 20:40:20|86859.7|86809.7|86859|86809|86860.3|86810.3|86858.6|86808.6|8
1648068030000|2022-03-23 20:40:30|86861.1|86811.1|86860.2|86810.2|86861.1|86811.1|86860.2|86810.2|2
1648068040000|2022-03-23 20:40:40|86859.2|86809.2|86859|86809|86859.4|86809.4|86859|86809|4
1648068050000|2022-03-23 20:40:50|86862.4|86812.4|86862.2|86812.2|86863.5|86813.5|86861.3|86811.3|9
1648068060000|2022-03-23 20:41:00|86856.1|86806.1|86858.2|86808.2|86863.6|86813.6|86837.5|86802.2|21
1648068070000|2022-03-23 20:41:10|86857.5|86807.5|86860.7|86810.7|86863.6|86813.6|86856|86806|11
1648068080000|2022-03-23 20:41:20|86860.6|86810.6|86860.7|86810.7|86861.7|86811.7|86860.5|86810.5|5
1648068090000|2022-03-23 20:41:30|86861.2|86811.2|86861|86811|86861.8|86811.8|86858.5|86808.5|9
1648068100000|2022-03-23 20:41:40|86868.1|86818.1|86862.7|86812.7|86868.1|86818.1|86861.7|86811.7|5
1648068110000|2022-03-23 20:41:50|86863.3|86813.3|86864.5|86814.5|86866.5|86816.5|86863.3|86813.3|11
1648068120000|2022-03-23 20:42:00|86862.7|86812.7|86860.9|86810.9|86864.3|86814.3|86854.7|86804.7|34
1648068130000|2022-03-23 20:42:10|86861|86811|86861.2|86811.2|86862.3|86812.3|86854.8|86804.8|30
1648068140000|2022-03-23 20:42:20|86861.5|86811.5|86861.9|86811.9|86862.5|86812.5|86860.2|86810.2|7
1648068150000|2022-03-23 20:42:30|86860.7|86810.7|86856.9|86806.9|86862.3|86812.3|86851.8|86801.8|21
1648068160000|2022-03-23 20:42:40|86856|86806|86858.5|86808.5|86858.5|86808.5|86856|86806|2
1648068170000|2022-03-23 20:42:50|86856.6|86806.6|86864.8|86814.8|86864.8|86814.8|86856.6|86806.6|21
1648068180000|2022-03-23 20:43:00|86865.7|86815.7|86867.4|86817.4|86868.1|86818.1|86862.3|86812.3|16
1648068190000|2022-03-23 20:43:10|86865.6|86815.6|86866.6|86816.6|86866.9|86816.9|86864.5|86814.5|31
1648068200000|2022-03-23 20:43:20|86866.7|86816.7|86868|86818|86868|86818|86865.3|86815.3|12
1648068210000|2022-03-23 20:43:30|86867.9|86817.9|86859.3|86809.3|86867.9|86817.9|86858.7|86808.7|7
1648068220000|2022-03-23 20:43:40|86860.1|86810.1|86866.5|86816.5|86868.3|86818.3|86860.1|86810.1|17
1648068230000|2022-03-23 20:43:50|86865.6|86815.6|86867.7|86817.7|86868.7|86818.7|86862.5|86812.5|29
1648068240000|2022-03-23 20:44:00|86868|86818|86873.3|86823.3|86876.3|86826.3|86866.1|86816.1|33
1648068250000|2022-03-23 20:44:10|86873.2|86823.2|86875.5|86825.5|86875.5|86825.5|86869.2|86819.2|41
1648068260000|2022-03-23 20:44:20|86873.4|86823.4|86873.4|86823.4|86877.6|86827.6|86873.4|86823.4|7
1648068270000|2022-03-23 20:44:30|86873.7|86823.7|86873.2|86823.2|86877.9|86827.9|86873.2|86823.2|11
1648068280000|2022-03-23 20:44:40|86873.1|86823.1|86877.2|86827.2|86878.5|86828.5|86872.5|86822.5|18
1648068290000|2022-03-23 20:44:50|86875.2|86825.2|86875.9|86825.9|86878|86828|86875.2|86825.2|10
1648068300000|2022-03-23 20:45:00|86874.9|86824.9|86878.9|86828.9|86883.2|86833.2|86874.7|86824.7|56
1648068310000|2022-03-23 20:45:10|86878.8|86828.8|86882.5|86832.5|86883.2|86833.2|86878.8|86828.8|19
1648068320000|2022-03-23 20:45:20|86883.7|86833.7|86882.2|86832.2|86883.7|86833.7|86877.7|86827.7|12
1648068330000|2022-03-23 20:45:30|86882.1|86832.1|86883.9|86833.9|86884.3|86834.3|86878.6|86828.6|11
1648068340000|2022-03-23 20:45:40|86884.7|86834.7|86883.7|86833.7|86885.5|86835.5|86882.2|86832.2|14
1648068350000|2022-03-23 20:45:50|86883.5|86833.5|86879.7|86829.7|86883.5|86833.5|86879.7|86829.7|7
1648068360000|2022-03-23 20:46:00|86879.8|86829.8|86887.4|86837.4|86887.4|86837.4|86879.8|86829.8|7
1648068370000|2022-03-23 20:46:10|86886.4|86836.4|86882.6|86832.6|86886.4|86836.4|86882.6|86832.6|4
1648068380000|2022-03-23 20:46:20|86882.7|86832.7|86885.1|86835.1|86885.6|86835.6|86880.9|86830.9|27
1648068390000|2022-03-23 20:46:30|86883.4|86833.4|86882.3|86832.3|86886.6|86836.6|86882.3|86832.3|14
1648068400000|2022-03-23 20:46:40|86882.6|86832.6|86888.8|86838.8|86889.7|86839.7|86882.6|86832.6|30
1648068410000|2022-03-23 20:46:50|86889|86839|86884.7|86834.7|86889.9|86839.9|86883.5|86833.5|38
1648068420000|2022-03-23 20:47:00|86885.4|86835.4|86886.6|86836.6|86886.6|86836.6|86883.3|86833.3|17
1648068430000|2022-03-23 20:47:10|86886|86836|86883.1|86833.1|86886|86836|86879.9|86829.9|34
1648068440000|2022-03-23 20:47:20|86882.2|86832.2|86882.3|86832.3|86884.1|86834.1|86880.8|86830.8|25
1648068450000|2022-03-23 20:47:30|86883.2|86833.2|86885.1|86835.1|86886.8|86836.8|86881.9|86831.9|26
1648068460000|2022-03-23 20:47:40|86884.8|86834.8|86881|86831|86884.8|86834.8|86880.8|86830.8|24
1648068470000|2022-03-23 20:47:50|86880.5|86830.5|86884|86834|86884|86834|86879.9|86829.9|15
1648068480000|2022-03-23 20:48:00|86883.4|86833.4|86882.6|86832.6|86883.8|86833.8|86881.1|86831.1|25
1648068490000|2022-03-23 20:48:10|86882.9|86832.9|86852.1|86802.1|86882.9|86832.9|86848.5|86798.5|77
1648068500000|2022-03-23 20:48:20|86853.7|86803.7|86855.3|86805.3|86857.2|86807.2|86852.6|86802.6|72
1648068510000|2022-03-23 20:48:30|86854|86804|86865.7|86815.7|86871.3|86821.3|86853.9|86803.9|42
1648068520000|2022-03-23 20:48:40|86865.5|86815.5|86866.7|86816.7|86866.8|86816.8|86863.4|86813.4|25
1648068530000|2022-03-23 20:48:50|86867.1|86817.1|86868.7|86818.7|86868.7|86818.7|86866.4|86816.4|7
1648068540000|2022-03-23 20:49:00|86867.7|86817.7|86863|86813|86867.7|86817.7|86862.7|86812.7|33
1648068550000|2022-03-23 20:49:10|86863.3|86813.3|86860.9|86810.9|86865|86815|86859.6|86809.6|42
1648068560000|2022-03-23 20:49:20|86862.3|86812.3|86858.7|86808.7|86862.8|86812.8|86856.3|86806.3|57
1648068570000|2022-03-23 20:49:30|86861.5|86811.5|86865.1|86815.1|86868.1|86818.1|86860|86810|45
1648068580000|2022-03-23 20:49:40|86865.4|86815.4|86870.3|86820.3|86872.3|86822.3|86863.4|86813.4|45
1648068590000|2022-03-23 20:49:50|86869.2|86819.2|86867.3|86817.3|86871.8|86821.8|86865.8|86815.8|39
1648068600000|2022-03-23 20:50:00|86872.1|86822.1|86872.3|86822.3|86874.5|86824.5|86871.5|86821.5|28
1648068610000|2022-03-23 20:50:10|86871.8|86821.8|86869.1|86819.1|86871.9|86821.9|86869|86819|16
1648068620000|2022-03-23 20:50:20|86870.6|86820.6|86868.2|86818.2|86871.2|86821.2|86868.2|86818.2|10
1648068630000|2022-03-23 20:50:30|86869.2|86819.2|86879.4|86829.4|86880.8|86830.8|86869.2|86819.2|31
1648068640000|2022-03-23 20:50:40|86877.7|86827.7|86880|86830|86883.2|86833.2|86876.5|86826.5|33
1648068650000|2022-03-23 20:50:50|86880.2|86830.2|86873.9|86823.9|86882.3|86832.3|86873.9|86823.9|40
1648068660000|2022-03-23 20:51:00|86872.9|86822.9|86869.3|86819.3|86873|86823|86867.4|86817.4|27
1648068670000|2022-03-23 20:51:10|86871.3|86821.3|86867.4|86817.4|86874.2|86824.2|86866.2|86816.2|39
1648068680000|2022-03-23 20:51:20|86867.6|86817.6|86874.2|86824.2|86878|86828|86867.6|86817.6|47
1648068690000|2022-03-23 20:51:30|86874.1|86824.1|86871.3|86821.3|86874.1|86824.1|86867.2|86817.2|39
1648068700000|2022-03-23 20:51:40|86870.6|86820.6|86869.9|86819.9|86873.7|86823.7|86867.3|86817.3|39
1648068710000|2022-03-23 20:51:50|86872.4|86822.4|86874.4|86824.4|86875.2|86825.2|86868.5|86818.5|41
1648068720000|2022-03-23 20:52:00|86874.1|86824.1|86876.6|86826.6|86877.1|86827.1|86873|86823|37
1648068730000|2022-03-23 20:52:10|86876.7|86826.7|86877.2|86827.2|86878.6|86828.6|86874.5|86824.5|33
1648068740000|2022-03-23 20:52:20|86876.1|86826.1|86874.9|86824.9|86877.4|86827.4|86874.3|86824.3|34
1648068750000|2022-03-23 20:52:30|86875.3|86825.3|86874.7|86824.7|86876.8|86826.8|86873.5|86823.5|27
1648068760000|2022-03-23 20:52:40|86875|86825|86879.2|86829.2|86879.6|86829.6|86873.8|86823.8|37
1648068770000|2022-03-23 20:52:50|86879|86829|86879.3|86829.3|86881.6|86831.6|86876.5|86826.5|40
1648068780000|2022-03-23 20:53:00|86879.2|86829.2|86878.8|86828.8|86880.2|86830.2|86876.5|86826.5|24
1648068790000|2022-03-23 20:53:10|86879|86829|86877.1|86827.1|86879.7|86829.7|86876.9|86826.9|26
1648068800000|2022-03-23 20:53:20|86877.6|86827.6|86879.2|86829.2|86880.8|86830.8|86877.1|86827.1|26
1648068810000|2022-03-23 20:53:30|86877.9|86827.9|86879.8|86829.8|86881.4|86831.4|86875.4|86825.4|29
1648068820000|2022-03-23 20:53:40|86880.5|86830.5|86876.9|86826.9|86880.6|86830.6|86876.2|86826.2|26
1648068830000|2022-03-23 20:53:50|86877.3|86827.3|86878.6|86828.6|86879.2|86829.2|86876.7|86826.7|30
1648068840000|2022-03-23 20:54:00|86879|86829|86877.5|86827.5|86882.3|86832.3|86876.3|86826.3|43
1648068850000|2022-03-23 20:54:10|86878.4|86828.4|86877.9|86827.9|86882|86832|86876|86826|28
1648068860000|2022-03-23 20:54:20|86877.8|86827.8|86879.6|86829.6|86880|86830|86876|86826|36
1648068870000|2022-03-23 20:54:30|86878.9|86828.9|86877.2|86827.2|86879.8|86829.8|86876.9|86826.9|37
1648068880000|2022-03-23 20:54:40|86877.3|86827.3|86875.7|86825.7|86880.8|86830.8|86874.7|86824.7|35
1648068890000|2022-03-23 20:54:50|86876.7|86826.7|86878.8|86828.8|86880.9|86830.9|86876|86826|27
1648068900000|2022-03-23 20:55:00|86879.1|86829.1|86871.4|86821.4|86924.2|86829.1|86867.2|86760.2|64
1648068910000|2022-03-23 20:55:10|86871.8|86821.8|86917.2|86787.2|86925.1|86822.9|86870.5|86772.7|46
1648068920000|2022-03-23 20:55:20|86916.2|86789.6|86919.3|86788.8|86923.6|86830.9|86870.1|86773|43
1648068930000|2022-03-23 20:55:30|86919.9|86788|86919|86786.8|86923.9|86831.9|86869.5|86777.9|54
1648068940000|2022-03-23 20:55:40|86916.7|86788.9|86876.7|86826.7|86926.1|86830.7|86873|86776|61
1648068950000|2022-03-23 20:55:50|86878|86828|86879.8|86829.8|86927.9|86831.2|86874.3|86777.3|55
1648068960000|2022-03-23 20:56:00|86918.5|86790.7|86920.8|86785.7|86925.2|86828.6|86874.6|86776.3|55
1648068970000|2022-03-23 20:56:10|86920.6|86787.1|86920|86785|86924.1|86828.4|86872.2|86776.6|54
1648068980000|2022-03-23 20:56:20|86920.9|86786.4|86876.3|86826.3|86934.5|86835|86869.9|86771.6|65
1648068990000|2022-03-23 20:56:30|86875.1|86825.1|86925.5|86785.7|86941|86833|86862.2|86763.6|75
1648069000000|2022-03-23 20:56:40|86924.5|86786.9|86912.8|86786.4|86941.9|86839.9|86872.8|86765.6|69
1648069010000|2022-03-23 20:56:50|86873.8|86823.8|86928.6|86791.5|86937.5|86824.7|86872|86774.1|64
1648069020000|2022-03-23 20:57:00|86924|86792.7|86933|86792.5|86946.6|86839.9|86871.5|86767.3|74
1648069030000|2022-03-23 20:57:10|86926.9|86793.7|86938.6|86779.2|86961.7|86834.6|86884.6|86752.7|70
1648069040000|2022-03-23 20:57:20|86934.7|86779.1|86965|86765|86974.8|86827.4|86877.4|86758.5|74
1648069050000|2022-03-23 20:57:30|86965.9|86765.9|86962.6|86782.5|86978.9|86806.3|86935.8|86755.3|76
1648069060000|2022-03-23 20:57:40|86958.8|86794.4|86953.9|86759.2|86968.9|86845|86890|86756.7|72
1648069070000|2022-03-23 20:57:50|86946.9|86771.6|86942.5|86772.3|86961.2|86793.6|86925.7|86762.7|67
1648069080000|2022-03-23 20:58:00|86939.7|86768|86936.4|86785.6|86963.8|86786.2|86936|86763.5|50
1648069090000|2022-03-23 20:58:10|86939.8|86780.5|86952.3|86778.5|86958.5|86795.5|86937.3|86763.7|69
1648069100000|2022-03-23 20:58:20|86952.2|86778.6|86950.3|86771.6|86956.9|86789.7|86945.8|86760.3|64
1648069110000|2022-03-23 20:58:30|86958.3|86774.6|86957.7|86782.6|86969|86799|86936.1|86765.4|61
1648069120000|2022-03-23 20:58:40|86958.7|86785|86960.4|86793.7|86983.1|86810.6|86945.4|86764.7|62
1648069130000|2022-03-23 20:58:50|86966.6|86791.6|86960.7|86803|86981.5|86808.6|86947.1|86772.3|58
1648069140000|2022-03-23 20:59:00|86944.6|86809.6|86978.4|86793.2|86989.4|86848.2|86898.2|86773.9|59
1648069150000|2022-03-23 20:59:10|86979.7|86779.7|86970.4|86801.3|86990.6|86808.1|86958.2|86774.3|59
1648069160000|2022-03-23 20:59:20|86959.1|86809.3|86911.6|86861.6|86996.5|86862.1|86911.6|86768.7|64
1648069170000|2022-03-23 20:59:30|86919.7|86869.7|86955.5|86826|86972.1|86870.3|86916.1|86795.4|62
1648069180000|2022-03-23 20:59:40|86956.4|86825.4|86969.4|86836.7|86969.7|86874.7|86910.3|86811.1|56
1648069190000|2022-03-23 20:59:50|86968.1|86834.4|86979.5|86779.5|86999.2|86834.5|86955.9|86778.9|46
1648069200000|2022-03-23 21:00:00|86988.6|86788.6|86990.8|86790.8|86991.8|86791.8|86985.7|86785.7|12
1648069210000|2022-03-23 21:00:10|86991.3|86791.3|86994.1|86794.1|86994.1|86794.1|86991.1|86791.1|3
1648069220000|2022-03-23 21:00:20|86992.2|86792.2|86992|86792|86992.2|86792.2|86992|86792|2
1648069230000|2022-03-23 21:00:30|86997.7|86797.7|86974.8|86774.8|86997.7|86797.7|86974.6|86774.6|9
1648069240000|2022-03-23 21:00:40|86975.4|86775.4|86968.1|86768.1|86975.4|86775.4|86968.1|86768.1|5
1648069250000|2022-03-23 21:00:50|86969.2|86769.2|86969.2|86769.2|86969.3|86769.3|86969.2|86769.2|3
1648069260000|2022-03-23 21:01:00|86970.5|86770.5|86972.2|86772.2|86972.2|86772.2|86970.5|86770.5|2
1648069270000|2022-03-23 21:01:10|86970.9|86770.9|86973.9|86773.9|86974.8|86774.8|86970.9|86770.9|3
1648069280000|2022-03-23 21:01:20|86973.3|86773.3|86973.2|86773.2|86973.3|86773.3|86973.2|86773.2|2
1648069290000|2022-03-23 21:01:30|86972.8|86772.8|86974.4|86774.4|86974.4|86774.4|86972.8|86772.8|4
1648069300000|2022-03-23 21:01:40|86974.1|86774.1|86974.1|86774.1|86974.1|86774.1|86974.1|86774.1|1
1648069320000|2022-03-23 21:02:00|86971.4|86771.4|86971.4|86771.4|86971.4|86771.4|86971.4|86771.4|1
1648069330000|2022-03-23 21:02:10|86970.8|86770.8|86950.5|86750.5|86970.8|86770.8|86950.5|86750.5|4
1648069340000|2022-03-23 21:02:20|86950.6|86750.6|86948.2|86748.2|86950.6|86750.6|86948.2|86748.2|6
1648069350000|2022-03-23 21:02:30|86949.4|86749.4|86938.7|86738.7|86949.4|86749.4|86938.7|86738.7|6
1648069360000|2022-03-23 21:02:40|86938.6|86738.6|86933.3|86733.3|86938.6|86738.6|86933.3|86733.3|5
1648069370000|2022-03-23 21:02:50|86933.7|86733.7|86930.6|86730.6|86933.7|86733.7|86927.5|86727.5|4
1648069380000|2022-03-23 21:03:00|86930.5|86730.5|86927.5|86727.5|86930.6|86730.6|86927.5|86727.5|12
1648069390000|2022-03-23 21:03:10|86929|86729|86923.8|86723.8|86929|86729|86923.8|86723.8|3
1648069400000|2022-03-23 21:03:20|86923.4|86723.4|86943.4|86743.4|86943.5|86743.5|86921.7|86721.7|13
1648069410000|2022-03-23 21:03:30|86943.5|86743.5|86942.9|86742.9|86943.5|86743.5|86942.9|86742.9|4
1648069420000|2022-03-23 21:03:40|86943|86743|86966.6|86766.6|86966.6|86766.6|86943|86743|6
1648069430000|2022-03-23 21:03:50|86966.5|86766.5|86965.7|86765.7|86966.5|86766.5|86965.7|86765.7|3
1648069440000|2022-03-23 21:04:00|86965.5|86765.5|86947.9|86747.9|86965.7|86765.7|86947.9|86747.9|6
1648069450000|2022-03-23 21:04:10|86947.8|86747.8|86947.7|86747.7|86947.8|86747.8|86947.7|86747.7|2
1648069470000|2022-03-23 21:04:30|86953.1|86753.1|86964.8|86764.8|86964.8|86764.8|86953.1|86753.1|2
1648069480000|2022-03-23 21:04:40|86964.9|86764.9|86961.6|86761.6|86964.9|86764.9|86961.6|86761.6|5
1648069490000|2022-03-23 21:04:50|86962.3|86762.3|86948.8|86748.8|86962.3|86762.3|86948.8|86748.8|3
1648069500000|2022-03-23 21:05:00|86947.2|86747.2|86943|86743|86947.5|86747.5|86943|86743|7
1648069510000|2022-03-23 21:05:10|86943.3|86743.3|86943.3|86743.3|86943.3|86743.3|86943.3|86743.3|1
1648069520000|2022-03-23 21:05:20|86950|86750|86954.2|86754.2|86954.2|86754.2|86948.7|86748.7|4
1648069530000|2022-03-23 21:05:30|86950.8|86750.8|86952.2|86752.2|86952.2|86752.2|86950.3|86750.3|4
1648069540000|2022-03-23 21:05:40|86952.3|86752.3|86940|86740|86952.3|86752.3|86940|86740|6
1648069550000|2022-03-23 21:05:50|86934.1|86734.1|86929.5|86729.5|86934.1|86734.1|86929.2|86729.2|7
1648069560000|2022-03-23 21:06:00|86929.8|86729.8|86913.7|86713.7|86929.8|86729.8|86913.7|86713.7|5
1648069570000|2022-03-23 21:06:10|86918.7|86718.7|86936.2|86736.2|86936.2|86736.2|86914.2|86714.2|11
1648069580000|2022-03-23 21:06:20|86936.1|86736.1|86931.9|86731.9|86938.9|86738.9|86931.8|86731.8|12
1648069590000|2022-03-23 21:06:30|86931.8|86731.8|86937.5|86737.5|86937.5|86737.5|86931.8|86731.8|7
1648069600000|2022-03-23 21:06:40|86936.8|86736.8|86936.8|86736.8|86936.8|86736.8|86936.8|86736.8|1
1648069610000|2022-03-23 21:06:50|86927.1|86727.1|86928.1|86728.1|86935.3|86735.3|86927.1|86727.1|5
1648069620000|2022-03-23 21:07:00|86932.3|86732.3|86931.3|86731.3|86932.3|86732.3|86931.3|86731.3|5
1648069630000|2022-03-23 21:07:10|86931.4|86731.4|86932.2|86732.2|86932.2|86732.2|86927.1|86727.1|6
1648069640000|2022-03-23 21:07:20|86931.9|86731.9|86931.9|86731.9|86939.2|86739.2|86931.7|86731.7|7
1648069650000|2022-03-23 21:07:30|86932|86732|86927.9|86727.9|86937.1|86737.1|86927.9|86727.9|6
1648069660000|2022-03-23 21:07:40|86927.3|86727.3|86931.3|86731.3|86933.8|86733.8|86927.1|86727.1|6
1648069670000|2022-03-23 21:07:50|86931.5|86731.5|86931.3|86731.3|86938.4|86738.4|86931.3|86731.3|4
1648069680000|2022-03-23 21:08:00|86934.8|86734.8|86936|86736|86941.8|86741.8|86934.6|86734.6|8
1648069690000|2022-03-23 21:08:10|86935.2|86735.2|86934.4|86734.4|86941|86741|86934.4|86734.4|5
1648069700000|2022-03-23 21:08:20|86934.3|86734.3|86935|86735|86941.2|86741.2|86934.3|86734.3|5
1648069710000|2022-03-23 21:08:30|86941.2|86741.2|86935|86735|86941.2|86741.2|86935|86735|4
1648069720000|2022-03-23 21:08:40|86934.9|86734.9|86936.1|86736.1|86941.3|86741.3|86934.9|86734.9|7
1648069730000|2022-03-23 21:08:50|86935.5|86735.5|86936.6|86736.6|86941.3|86741.3|86935.5|86735.5|11
1648069740000|2022-03-23 21:09:00|86936.3|86736.3|86937.9|86737.9|86938.5|86738.5|86935.2|86735.2|20
1648069750000|2022-03-23 21:09:10|86938|86738|86938.7|86738.7|86948.4|86748.4|86933.1|86733.1|23
1648069760000|2022-03-23 21:09:20|86938.4|86738.4|86935.1|86735.1|86941|86741|86934.9|86734.9|16
1648069770000|2022-03-23 21:09:30|86933.2|86733.2|86942.8|86742.8|86951.8|86751.8|86933.2|86733.2|17
1648069780000|2022-03-23 21:09:40|86947.9|86747.9|86938.3|86738.3|86948.4|86748.4|86938.3|86738.3|6
1648069790000|2022-03-23 21:09:50|86939.3|86739.3|86945.4|86745.4|86945.4|86745.4|86939.3|86739.3|3
1648069800000|2022-03-23 21:10:00|86969|86769|86941.8|86741.8|86969|86769|86925.9|86725.9|21
1648069810000|2022-03-23 21:10:10|86942.1|86742.1|86943.9|86743.9|86962.7|86762.7|86942.1|86742.1|6
1648069820000|2022-03-23 21:10:20|86937.8|86737.8|86919.7|86719.7|86937.8|86737.8|86916.1|86716.1|19
1648069830000|2022-03-23 21:10:30|86944.1|86744.1|86934.5|86734.5|86947.1|86747.1|86922.6|86722.6|13
1648069840000|2022-03-23 21:10:40|86934.4|86734.4|86924|86724|86936|86736|86916|86716|19
1648069850000|2022-03-23 21:10:50|86923.8|86723.8|86942.4|86742.4|86943.4|86743.4|86923|86723|21
1648069860000|2022-03-23 21:11:00|86941.7|86741.7|86940.3|86740.3|86948.6|86748.6|86924.3|86724.3|20
1648069870000|2022-03-23 21:11:10|86940.5|86740.5|86929.2|86729.2|86941.6|86741.6|86922.8|86722.8|19
1648069880000|2022-03-23 21:11:20|86929.9|86729.9|86946.6|86746.6|86946.6|86746.6|86898.4|86698.4|21
1648069890000|2022-03-23 21:11:30|86947.1|86747.1|86928|86728|86948.3|86748.3|86902.9|86702.9|21
1648069900000|2022-03-23 21:11:40|86940.5|86740.5|86908.7|86708.7|86940.5|86740.5|86908.7|86708.7|10
1648069910000|2022-03-23 21:11:50|86942.8|86742.8|86955.9|86755.9|86955.9|86755.9|86928.6|86728.6|9
1648069920000|2022-03-23 21:12:00|86958.3|86758.3|86928.7|86728.7|86958.3|86758.3|86926.9|86726.9|7
1648069930000|2022-03-23 21:12:10|86927.4|86727.4|86908.8|86708.8|86927.5|86727.5|86908.8|86708.8|3
1648069940000|2022-03-23 21:12:20|86918.1|86718.1|86940.2|86740.2|86976.6|86776.6|86911.6|86711.6|12
1648069950000|2022-03-23 21:12:30|86934.8|86734.8|86896.9|86696.9|86935.8|86735.8|86891.1|86691.1|8
1648069960000|2022-03-23 21:12:40|86896|86696|86921.4|86721.4|86962.3|86762.3|86888.8|86688.8|16
1648069970000|2022-03-23 21:12:50|86924.2|86724.2|86906.4|86706.4|86932|86732|86906.4|86706.4|9
1648069980000|2022-03-23 21:13:00|86904.3|86704.3|86904.4|86704.4|86906.2|86706.2|86893.7|86693.7|5
1648069990000|2022-03-23 21:13:10|86950.4|86750.4|86948.9|86748.9|86950.4|86750.4|86948.9|86748.9|2
1648070000000|2022-03-23 21:13:20|86958.3|86758.3|86948|86748|86963.9|86763.9|86948|86748|4
1648070010000|2022-03-23 21:13:30|86950.4|86750.4|86918|86718|86950.4|86750.4|86913|86713|8
1648070020000|2022-03-23 21:13:40|86905.4|86705.4|86957.2|86757.2|86964.4|86764.4|86903.4|86703.4|11
1648070030000|2022-03-23 21:13:50|86958.1|86758.1|86913.6|86713.6|86958.1|86758.1|86896.6|86696.6|5
1648070040000|2022-03-23 21:14:00|86903.5|86703.5|86934.7|86734.7|86946.6|86746.6|86903.1|86703.1|11
1648070050000|2022-03-23 21:14:10|86984|86784|86967.3|86767.3|86984|86784|86967.3|86767.3|3
1648070060000|2022-03-23 21:14:20|86963.1|86763.1|86934.8|86734.8|86963.1|86763.1|86890.8|86690.8|16
1648070070000|2022-03-23 21:14:30|86934.4|86734.4|86904.2|86704.2|86939.2|86739.2|86894.7|86694.7|11
1648070080000|2022-03-23 21:14:40|86907.1|86707.1|86939.4|86739.4|86946.9|86746.9|86907.1|86707.1|6
1648070090000|2022-03-23 21:14:50|86951.6|86751.6|86951.8|86751.8|86951.8|86751.8|86951.6|86751.6|3
1648070100000|2022-03-23 21:15:00|86902.7|86702.7|86912.4|86712.4|86935.4|86735.4|86881.4|86681.4|23
1648070110000|2022-03-23 21:15:10|86920.6|86720.6|86936.2|86736.2|86936.2|86736.2|86899.7|86699.7|7
1648070120000|2022-03-23 21:15:20|86931.2|86731.2|86912.4|86712.4|86947|86747|86905.8|86705.8|20
1648070130000|2022-03-23 21:15:30|86909.7|86709.7|86927.3|86727.3|86942.4|86742.4|86898.6|86698.6|21
1648070140000|2022-03-23 21:15:40|86957.9|86757.9|86957|86757|86958.1|86758.1|86951.9|86751.9|6
1648070150000|2022-03-23 21:15:50|86954.6|86754.6|86958|86758|86958|86758|86954.6|86754.6|4
1648070160000|2022-03-23 21:16:00|86955.6|86755.6|86953.1|86753.1|86971.8|86771.8|86953.1|86753.1|7
1648070170000|2022-03-23 21:16:10|86931|86731|86937.8|86737.8|86975.1|86775.1|86904.7|86704.7|11
1648070180000|2022-03-23 21:16:20|86936.1|86736.1|86924.6|86724.6|86958.7|86758.7|86924.6|86724.6|8
1648070190000|2022-03-23 21:16:30|86929.1|86729.1|86906.6|86706.6|86952.3|86752.3|86898|86698|9
1648070200000|2022-03-23 21:16:40|86915.4|86715.4|86918.2|86718.2|86947.6|86747.6|86884.1|86684.1|15
1648070210000|2022-03-23 21:16:50|86921|86721|86895.7|86695.7|86927.3|86727.3|86895.7|86695.7|5
1648070220000|2022-03-23 21:17:00|86903.2|86703.2|86938.9|86738.9|86977.7|86777.7|86891.9|86691.9|19
1648070230000|2022-03-23 21:17:10|86943.7|86743.7|86943.3|86743.3|86944.2|86744.2|86939.7|86739.7|4
1648070240000|2022-03-23 21:17:20|86967.1|86767.1|86946.4|86746.4|86967.1|86767.1|86946.4|86746.4|8
1648070250000|2022-03-23 21:17:30|86947|86747|86937.8|86737.8|86949.6|86749.6|86937.8|86737.8|8
1648070260000|2022-03-23 21:17:40|86938.2|86738.2|86906.7|86706.7|86938.2|86738.2|86906.7|86706.7|9
1648070270000|2022-03-23 21:17:50|86914.4|86714.4|86902.2|86702.2|86978|86778|86884|86684|9
1648070280000|2022-03-23 21:18:00|86913.9|86713.9|86916.8|86716.8|86974.2|86774.2|86878.3|86678.3|24
1648070290000|2022-03-23 21:18:10|86916.9|86716.9|86952|86752|86952|86752|86916.9|86716.9|14
1648070300000|2022-03-23 21:18:20|86946.3|86746.3|86949.1|86749.1|86956.2|86756.2|86944.6|86744.6|9
1648070310000|2022-03-23 21:18:30|86944.9|86744.9|86957.1|86757.1|86958.7|86758.7|86944.2|86744.2|9
1648070320000|2022-03-23 21:18:40|86958.9|86758.9|86955.8|86755.8|86958.9|86758.9|86921.3|86721.3|14
1648070330000|2022-03-23 21:18:50|86954.5|86754.5|86957.4|86757.4|86970.1|86770.1|86916.9|86716.9|13
1648070340000|2022-03-23 21:19:00|86959.7|86759.7|86918.4|86718.4|86959.7|86759.7|86918.4|86718.4|6
1648070350000|2022-03-23 21:19:10|86915.7|86715.7|86961.4|86761.4|86965.7|86765.7|86915.7|86715.7|16
1648070360000|2022-03-23 21:19:20|86959.3|86759.3|86950.7|86750.7|86961.6|86761.6|86927.5|86727.5|11
1648070370000|2022-03-23 21:19:30|86950.3|86750.3|86937.9|86737.9|86958.6|86758.6|86931.9|86731.9|14
1648070380000|2022-03-23 21:19:40|86942.2|86742.2|86948.3|86748.3|86948.3|86748.3|86930.4|86730.4|5
1648070390000|2022-03-23 21:19:50|86954|86754|86953.4|86753.4|86971.2|86771.2|86953.4|86753.4|10
1648070400000|2022-03-23 21:20:00|86957.9|86757.9|86951.1|86751.1|86958|86758|86950|86750|8
1648070410000|2022-03-23 21:20:10|86953.2|86753.2|86954.4|86754.4|86954.4|86754.4|86946.7|86746.7|5
1648070420000|2022-03-23 21:20:20|86949.3|86749.3|86948.1|86748.1|86977.5|86777.5|86945|86745|12
1648070430000|2022-03-23 21:20:30|86948.9|86748.9|86952.5|86752.5|86956.1|86756.1|86946.4|86746.4|6
1648070440000|2022-03-23 21:20:40|86948.1|86748.1|86966.7|86766.7|86971.8|86771.8|86923.7|86723.7|12
1648070450000|2022-03-23 21:20:50|86963.1|86763.1|86967.6|86767.6|86967.6|86767.6|86963.1|86763.1|7
1648070460000|2022-03-23 21:21:00|86966.9|86766.9|86961.8|86761.8|86966.9|86766.9|86950.9|86750.9|11
1648070470000|2022-03-23 21:21:10|86963.8|86763.8|86977.4|86777.4|86977.4|86777.4|86962.4|86762.4|5
1648070480000|2022-03-23 21:21:20|86953.1|86753.1|86922.8|86722.8|86953.1|86753.1|86918.6|86718.6|6
1648070490000|2022-03-23 21:21:30|86936.6|86736.6|86931.1|86731.1|86951.9|86751.9|86920.5|86720.5|12
1648070500000|2022-03-23 21:21:40|86922.3|86722.3|86929.8|86729.8|86945.5|86745.5|86920.8|86720.8|10
1648070510000|2022-03-23 21:21:50|86936.3|86736.3|86938.5|86738.5|86940.3|86740.3|86908.7|86708.7|10
1648070520000|2022-03-23 21:22:00|86939.5|86739.5|86931.6|86731.6|86956.2|86756.2|86931.6|86731.6|23
1648070530000|2022-03-23 21:22:10|86931.8|86731.8|86938.5|86738.5|86941.1|86741.1|86906|86706|22
1648070540000|2022-03-23 21:22:20|86939.8|86739.8|86967.1|86767.1|86967.1|86767.1|86932.9|86732.9|14
1648070550000|2022-03-23 21:22:30|86962.6|86762.6|86933.3|86733.3|86962.7|86762.7|86933.3|86733.3|7
1648070560000|2022-03-23 21:22:40|86932.9|86732.9|86937.7|86737.7|86945.4|86745.4|86932.9|86732.9|6
1648070570000|2022-03-23 21:22:50|86941.8|86741.8|86939.5|86739.5|86946.5|86746.5|86939.3|86739.3|6
1648070580000|2022-03-23 21:23:00|86939|86739|86937.5|86737.5|86962.4|86762.4|86935.4|86735.4|13
1648070590000|2022-03-23 21:23:10|86938|86738|86936.5|86736.5|86938|86738|86935|86735|7
1648070600000|2022-03-23 21:23:20|86928.5|86728.5|86940.8|86740.8|86942.1|86742.1|86928.5|86728.5|8
1648070610000|2022-03-23 21:23:30|86938.5|86738.5|86923.7|86723.7|86940.1|86740.5|86918.3|86718.3|8
1648070620000|2022-03-23 21:23:40|86959|86759|86935.2|86735.2|86959|86759|86932.6|86732.6|7
1648070630000|2022-03-23 21:23:50|86935.8|86735.8|86935.6|86735.6|86936|86736|86935.6|86735.6|5
1648070640000|2022-03-23 21:24:00|86944.1|86744.1|86897.7|86697.7|86944.1|86744.1|86897.7|86697.7|8
1648070650000|2022-03-23 21:24:10|86913.6|86713.6|86918.3|86718.3|86918.5|86718.5|86910.8|86710.8|5
1648070660000|2022-03-23 21:24:20|86938.7|86738.7|86949.2|86749.2|86949.2|86749.2|86927|86727|11
1648070670000|2022-03-23 21:24:30|86948.7|86748.7|86947.7|86747.7|86948.7|86748.7|86947.7|86747.7|2
1648070680000|2022-03-23 21:24:40|86960.2|86760.2|86957|86757|86967|86767|86931.6|86731.6|8
1648070690000|2022-03-23 21:24:50|86955.8|86755.8|86953.4|86753.4|86961.6|86761.6|86953.4|86753.4|3
1648070700000|2022-03-23 21:25:00|86998.3|86798.3|86975.7|86775.7|86998.3|86798.3|86951.6|86751.6|10
1648070710000|2022-03-23 21:25:10|86960.4|86760.4|86955.7|86755.7|86965.7|86765.7|86955.7|86755.7|7
1648070720000|2022-03-23 21:25:20|86952.7|86752.7|86951.5|86751.5|86952.7|86752.7|86925.9|86725.9|5
1648070730000|2022-03-23 21:25:30|86950.2|86750.2|86949.2|86749.2|86950.2|86750.2|86938.8|86738.8|5
1648070740000|2022-03-23 21:25:40|86928.3|86728.3|86940.7|86740.7|86940.7|86740.7|86928.3|86728.3|5
1648070750000|2022-03-23 21:25:50|86941.5|86741.5|86941.5|86741.5|86941.5|86741.5|86941.5|86741.5|1
1648070760000|2022-03-23 21:26:00|86929.6|86729.6|86954.2|86754.2|86954.2|86754.2|86929.6|86729.6|4
1648070770000|2022-03-23 21:26:10|86952.5|86752.5|86928.1|86728.1|86952.5|86752.5|86923.3|86723.3|3
1648070780000|2022-03-23 21:26:20|86932.3|86732.3|86936.3|86736.3|86936.3|86736.3|86932.3|86732.3|3
1648070790000|2022-03-23 21:26:30|86951.1|86751.1|86951|86751|86951.1|86751.1|86951|86751|2
1648070800000|2022-03-23 21:26:40|86926.4|86726.4|86923.7|86723.7|86926.4|86726.4|86923.7|86723.7|2
1648070810000|2022-03-23 21:26:50|86937.2|86737.2|86951.1|86751.1|86951.1|86751.1|86937.2|86737.2|2
1648070820000|2022-03-23 21:27:00|86923.3|86723.3|86923.3|86723.3|86923.3|86723.3|86923.3|86723.3|1
1648070830000|2022-03-23 21:27:10|86933.7|86733.7|86937|86737|86937.7|86737.7|86918.6|86718.6|7
1648070840000|2022-03-23 21:27:20|86934.4|86734.4|86936.4|86736.4|86936.4|86736.4|86934.4|86734.4|3
1648070850000|2022-03-23 21:27:30|86934.3|86734.3|86926.4|86726.4|86936.4|86736.4|86926.4|86726.4|4
1648070860000|2022-03-23 21:27:40|86931.3|86731.3|86931.4|86731.4|86931.4|86731.4|86931.3|86731.3|2
1648070870000|2022-03-23 21:27:50|86934.4|86734.4|86923.9|86723.9|86934.4|86734.4|86920.7|86720.7|5
1648070880000|2022-03-23 21:28:00|86914.6|86714.6|86927.9|86727.9|86927.9|86727.9|86914.6|86714.6|6
1648070890000|2022-03-23 21:28:10|86933.4|86733.4|86929.2|86729.2|86933.4|86733.4|86926.4|86726.4|3
1648070900000|2022-03-23 21:28:20|86934.3|86734.3|86934.3|86734.3|86934.3|86734.3|86934.3|86734.3|1
1648070910000|2022-03-23 21:28:30|86946.3|86746.3|86946.3|86746.3|86946.3|86746.3|86946.3|86746.3|1
1648070920000|2022-03-23 21:28:40|86933.9|86733.9|86931.5|86731.5|86938.2|86738.2|86928.2|86728.2|12
1648070930000|2022-03-23 21:28:50|86929.5|86729.5|86948.9|86748.9|86967.9|86767.9|86929.5|86729.5|12
1648070940000|2022-03-23 21:29:00|86949.6|86749.6|86929.2|86729.2|86949.6|86749.6|86920.7|86720.7|3
1648070950000|2022-03-23 21:29:10|86929.3|86729.3|86934.3|86734.3|86934.4|86734.4|86929.3|86729.3|3
1648070960000|2022-03-23 21:29:20|86931.9|86731.9|86922.4|86722.4|86953.9|86753.9|86922.4|86722.4|7
1648070970000|2022-03-23 21:29:30|86946.3|86746.3|86940.7|86740.7|86946.3|86746.3|86937.9|86737.9|3
1648070980000|2022-03-23 21:29:40|86942.8|86742.8|86942.7|86742.7|86942.8|86742.8|86941.6|86741.6|5
1648070990000|2022-03-23 21:29:50|86946.2|86746.2|86941.1|86741.1|86962.9|86762.9|86941.1|86741.1|7
1648071000000|2022-03-23 21:30:00|86940.4|86740.4|86940.9|86740.9|86957.9|86757.9|86940.4|86740.4|11
1648071010000|2022-03-23 21:30:10|86941.1|86741.1|86925.6|86725.6|86942.4|86742.4|86925.6|86725.6|7
1648071020000|2022-03-23 21:30:20|86924.5|86724.5|86902.2|86702.2|86940.1|86740.1|86876.1|86676.1|16
1648071030000|2022-03-23 21:30:30|86904.6|86704.6|86905.7|86705.7|86959.6|86759.6|86898|86698|10
1648071040000|2022-03-23 21:30:40|86895.3|86695.3|86949.9|86749.9|86955.4|86755.4|86895.3|86695.3|8
1648071050000|2022-03-23 21:30:50|86946.2|86746.2|86900.5|86700.5|86957.5|86757.5|86881|86681|9
1648071060000|2022-03-23 21:31:00|86909.4|86709.4|86900.2|86700.2|86967.1|86767.1|86898.1|86698.1|19
1648071070000|2022-03-23 21:31:10|86926.9|86726.9|86931|86731|86931.8|86731.8|86926.9|86726.9|10
1648071080000|2022-03-23 21:31:20|86932.9|86732.9|86929.8|86729.8|86932.9|86732.9|86925.6|86725.6|7
1648071090000|2022-03-23 21:31:30|86932.2|86732.2|86930.7|86730.7|86932.2|86732.2|86930.7|86730.7|2
1648071100000|2022-03-23 21:31:40|86922.6|86722.6|86913.9|86713.9|86925.9|86725.9|86904.4|86704.4|8
1648071110000|2022-03-23 21:31:50|86912.2|86712.2|86921|86721|86932.8|86732.8|86912.2|86712.2|11
1648071120000|2022-03-23 21:32:00|86920.2|86720.2|86926.4|86726.4|86926.8|86726.8|86920.2|86720.2|15
1648071130000|2022-03-23 21:32:10|86928.1|86728.1|86940.5|86740.5|86940.5|86740.5|86928.1|86728.1|2
1648071140000|2022-03-23 21:32:20|86947|86747|86946.8|86746.8|86947|86747|86938.7|86738.7|5
1648071150000|2022-03-23 21:32:30|86939.8|86739.8|87071.9|86871.9|87081.7|86881.7|86939.8|86739.8|14
1648071160000|2022-03-23 21:32:40|87035.3|86835.3|87061.1|86861.1|87061.1|86861.1|87035.1|86835.1|16
1648071170000|2022-03-23 21:32:50|87064.1|86864.1|87038.4|86838.4|87064.1|86864.1|87032.8|86832.8|16
1648071180000|2022-03-23 21:33:00|86999.1|86799.1|87024|86824|87024|86824|86973.9|86773.9|15
1648071190000|2022-03-23 21:33:10|87020.5|86820.5|87024.5|86824.5|87027.2|86827.2|87017.2|86817.2|12
1648071200000|2022-03-23 21:33:20|87025.7|86825.7|87027.8|86827.8|87028|86828|87024.5|86824.5|6
1648071210000|2022-03-23 21:33:30|87028|86828|87034.8|86834.8|87037.5|86837.5|87028|86828|11
1648071220000|2022-03-23 21:33:40|87033.3|86833.3|87015.2|86815.2|87034.8|86834.8|87011.5|86811.5|9
1648071230000|2022-03-23 21:33:50|87013.5|86813.5|87029.4|86829.4|87029.7|86829.7|87013.5|86813.5|9
1648071240000|2022-03-23 21:34:00|87029.1|86829.1|87015.5|86815.5|87029.7|86829.7|87009|86809|8
1648071250000|2022-03-23 21:34:10|87015.8|86815.8|87020.3|86820.3|87020.3|86820.3|87015.1|86815.1|7
1648071260000|2022-03-23 21:34:20|87017.8|86817.8|86990.4|86790.4|87034.9|86834.9|86990.4|86790.4|9
1648071270000|2022-03-23 21:34:30|86988.4|86788.4|87000.3|86800.3|87003|86803|86988.4|86788.4|7
1648071280000|2022-03-23 21:34:40|86995.3|86795.3|87017.7|86817.7|87028|86828|86995.3|86795.3|5
1648071290000|2022-03-23 21:34:50|87019.8|86819.8|87029.7|86829.7|87029.7|86829.7|87005.5|86805.5|11
1648071300000|2022-03-23 21:35:00|87029.5|86829.5|87029.5|86829.5|87029.6|86829.6|87029.3|86829.3|4
1648071310000|2022-03-23 21:35:10|87029.3|86829.3|87029.5|86829.5|87029.6|86829.6|87029.3|86829.3|5
1648071320000|2022-03-23 21:35:20|87029.3|86829.3|87016|86816|87033.6|86833.6|87010.4|86810.4|11
1648071330000|2022-03-23 21:35:30|87015.9|86815.9|86971.8|86771.8|87020.7|86820.7|86960.5|86760.5|14
1648071340000|2022-03-23 21:35:40|86976.6|86776.6|86970.8|86770.8|86978.1|86778.1|86963.5|86763.5|9
1648071350000|2022-03-23 21:35:50|86968.7|86768.7|86964.1|86764.1|86971.8|86771.8|86961.1|86761.1|9
1648071360000|2022-03-23 21:36:00|86961|86761|86977.3|86777.3|86994.5|86794.5|86951.6|86751.6|17
1648071370000|2022-03-23 21:36:10|86977.1|86777.1|86963.7|86763.7|86977.8|86777.8|86961.9|86761.9|7
1648071380000|2022-03-23 21:36:20|86964.5|86764.5|86968.5|86768.5|86970.8|86770.8|86958.7|86758.7|11
1648071390000|2022-03-23 21:36:30|86968.1|86768.1|86950.5|86750.5|86983.6|86783.6|86950.5|86750.5|27
1648071400000|2022-03-23 21:36:40|86953|86753|86954.9|86754.9|86954.9|86754.9|86948.1|86748.1|21
1648071410000|2022-03-23 21:36:50|86954.2|86754.2|87000.8|86800.8|87012.6|86812.6|86952.8|86752.8|11
1648071420000|2022-03-23 21:37:00|86988.3|86788.3|86944.3|86744.3|86988.3|86788.3|86933.4|86733.4|12
1648071430000|2022-03-23 21:37:10|86944.2|86744.2|86957.5|86757.5|86959.5|86759.5|86935.8|86735.8|9
1648071440000|2022-03-23 21:37:20|86958.6|86758.6|86934.3|86734.3|86971.4|86771.4|86929|86729|11
1648071450000|2022-03-23 21:37:30|86959.9|86759.9|86957.2|86757.2|86959.9|86759.9|86926.4|86726.4|27
1648071460000|2022-03-23 21:37:40|86957.4|86757.4|86956.6|86756.6|86957.4|86757.4|86950.5|86750.5|14
1648071470000|2022-03-23 21:37:50|86976.4|86776.4|86963.9|86763.9|86976.4|86776.4|86963.9|86763.9|5
1648071480000|2022-03-23 21:38:00|86964.6|86764.6|86962.7|86762.7|86975.1|86775.1|86959.9|86759.9|10
1648071490000|2022-03-23 21:38:10|86964|86764|86965.3|86765.3|86965.6|86765.6|86964|86764|3
1648071500000|2022-03-23 21:38:20|86964.3|86764.3|86959.2|86759.2|86967.1|86767.1|86958.9|86758.9|7
1648071510000|2022-03-23 21:38:30|86960.4|86760.4|86956.9|86756.9|86971.4|86771.4|86937.9|86737.9|16
1648071520000|2022-03-23 21:38:40|86952.4|86752.4|86957|86757|86957.9|86757.9|86950.6|86750.6|7
1648071530000|2022-03-23 21:38:50|86953.5|86753.5|86934.5|86734.5|86959.6|86759.6|86934.5|86734.5|10
1648071540000|2022-03-23 21:39:00|86934.6|86734.6|86963.5|86763.5|87040|86840|86924.5|86724.5|18
1648071550000|2022-03-23 21:39:10|86965.8|86765.8|86996.3|86796.3|87000.9|86800.9|86965.8|86765.8|10
1648071560000|2022-03-23 21:39:20|86991.6|86791.6|87003.4|86803.4|87004.6|86804.6|86972.9|86772.9|8
1648071570000|2022-03-23 21:39:30|86998.3|86798.3|87001.8|86801.8|87011.3|86811.3|86977.3|86777.3|18
1648071580000|2022-03-23 21:39:40|87002.4|86802.4|87028.1|86828.1|87032.3|86832.3|87002.4|86802.4|12
1648071590000|2022-03-23 21:39:50|87039.2|86839.2|87040|86840|87040|86840|86982.6|86782.6|16
1648071600000|2022-03-23 21:40:00|87035.6|86835.6|87031.9|86831.9|87039.6|86839.6|87025.4|86825.4|13
1648071610000|2022-03-23 21:40:10|87020.6|86820.6|87048.3|86848.3|87048.3|86848.3|87020.6|86820.6|4
1648071620000|2022-03-23 21:40:20|87047.9|86847.9|87023.4|86823.4|87048.3|86848.3|87020.6|86820.6|6
1648071630000|2022-03-23 21:40:30|87015.2|86815.2|87049.1|86849.1|87049.1|86849.1|87015.2|86815.2|7
1648071640000|2022-03-23 21:40:40|87049.4|86849.4|87030.9|86830.9|87049.4|86849.4|87020.5|86820.5|6
1648071650000|2022-03-23 21:40:50|87030.5|86830.5|87035.2|86835.2|87035.2|86835.2|87030.5|86830.5|4
1648071660000|2022-03-23 21:41:00|87016.8|86816.8|87030.4|86830.4|87032.6|86832.6|87016.8|86816.8|10
1648071670000|2022-03-23 21:41:10|87029.1|86829.1|87028.6|86828.6|87030.9|86830.9|87028.6|86828.6|3
1648071680000|2022-03-23 21:41:20|87029.6|86829.6|87028.8|86828.8|87031.2|86831.2|87025.1|86825.1|5
1648071690000|2022-03-23 21:41:30|87029.4|86829.4|87034.9|86834.9|87036.5|86836.5|87004.1|86804.1|23
1648071700000|2022-03-23 21:41:40|87035.5|86835.5|87073.1|86873.1|87073.1|86873.1|87017.7|86817.7|14
1648071710000|2022-03-23 21:41:50|87050.7|86850.7|87046.5|86846.5|87050.7|86850.7|87002.4|86802.4|14
1648071720000|2022-03-23 21:42:00|87044.9|86844.9|87034|86834|87046.8|86846.8|87012.6|86812.6|16
1648071730000|2022-03-23 21:42:10|87033.1|86833.1|87025.4|86825.4|87033.1|86833.1|87020|86820|12
1648071740000|2022-03-23 21:42:20|87028.2|86828.2|87026.7|86826.7|87030|86830|87024.9|86824.9|4
1648071750000|2022-03-23 21:42:30|87029.6|86829.6|87023.4|86823.4|87029.6|86829.6|87021.9|86821.9|4
1648071760000|2022-03-23 21:42:40|87028.5|86828.5|87053.1|86853.1|87070|86870|87025.8|86825.8|6
1648071770000|2022-03-23 21:42:50|87073.8|86873.8|87046.9|86846.9|87073.8|86873.8|87045.3|86845.3|6
1648071780000|2022-03-23 21:43:00|87044.7|86844.7|87029|86829|87066.5|86866.5|87029|86829|12
1648071790000|2022-03-23 21:43:10|87014.6|86814.6|87072.1|86872.1|87072.1|86872.1|87005.7|86805.7|13
1648071800000|2022-03-23 21:43:20|87075.2|86875.2|87033.2|86833.2|87076.6|86876.6|87001.3|86801.3|12
1648071810000|2022-03-23 21:43:30|87032.9|86832.9|87062|86862|87062|86862|87006.5|86806.5|8
1648071820000|2022-03-23 21:43:40|87056.5|86856.5|87041.3|86841.3|87058.2|86858.2|87035.9|86835.9|6
1648071830000|2022-03-23 21:43:50|87044.7|86844.7|87027.7|86827.7|87044.8|86844.8|87027.5|86827.5|6
1648071840000|2022-03-23 21:44:00|87027.5|86827.5|87023.3|86823.3|87028.9|86828.9|87020.7|86820.7|9
1648071850000|2022-03-23 21:44:10|87026.2|86826.2|87048.5|86848.5|87056.3|86856.3|87011.7|86811.7|6
1648071860000|2022-03-23 21:44:20|87057.3|86857.3|87030.5|86830.5|87064.8|86864.8|87030.5|86830.5|8
1648071870000|2022-03-23 21:44:30|87030|86830|87008.3|86808.3|87038.9|86838.9|86994.5|86794.5|9
1648071880000|2022-03-23 21:44:40|87015.6|86815.6|87003|86803|87015.8|86815.8|86998.1|86798.1|6
1648071890000|2022-03-23 21:44:50|86998.1|86798.1|87025.6|86825.6|87025.6|86825.6|86998.1|86798.1|3
1648071900000|2022-03-23 21:45:00|86994.6|86794.6|87006.7|86806.7|87072.2|86872.2|86994.6|86794.6|11
1648071910000|2022-03-23 21:45:10|87014.4|86814.4|86980.3|86780.3|87061|86861|86980.3|86780.3|9
1648071920000|2022-03-23 21:45:20|87009|86809|86997.1|86797.1|87009.1|86809.1|86983.4|86783.4|7
1648071930000|2022-03-23 21:45:30|87012.9|86812.9|87063.5|86863.5|87063.5|86863.5|86997.2|86797.2|5
1648071940000|2022-03-23 21:45:40|87062.6|86862.6|87024|86824|87062.6|86862.6|87007.6|86807.6|7
1648071950000|2022-03-23 21:45:50|87025.2|86825.2|87034.2|86834.2|87065.3|86865.3|87025.2|86825.2|6
1648071960000|2022-03-23 21:46:00|87038.9|86838.9|87037.3|86837.3|87038.9|86838.9|87036.4|86836.4|5
1648071970000|2022-03-23 21:46:10|87035.7|86835.7|87044.8|86844.8|87044.8|86844.8|87003.5|86803.5|6
1648071980000|2022-03-23 21:46:20|87038.9|86838.9|87014.9|86814.9|87062.9|86862.9|86989|86789|10
1648071990000|2022-03-23 21:46:30|87017.9|86817.9|87023.3|86823.3|87023.3|86823.3|86997.6|86797.6|5
1648072000000|2022-03-23 21:46:40|87024.5|86824.5|87026.8|86826.8|87026.8|86826.8|87020.6|86820.6|7
1648072010000|2022-03-23 21:46:50|87025.5|86825.5|87043.5|86843.5|87069|86869|87025.5|86825.5|9
1648072020000|2022-03-23 21:47:00|87039.4|86839.4|87029.5|86829.5|87039.4|86839.4|87026.7|86826.7|5
1648072030000|2022-03-23 21:47:10|87039.9|86839.9|87051.8|86851.8|87051.9|86851.9|87016.9|86816.9|11
1648072040000|2022-03-23 21:47:20|87052.1|86852.1|87035.4|86835.4|87064.9|86864.9|87017.1|86817.1|8
1648072050000|2022-03-23 21:47:30|87042.2|86842.2|87041.5|86841.5|87042.2|86842.2|87041.5|86841.5|2
1648072060000|2022-03-23 21:47:40|87042.3|86842.3|87044.8|86844.8|87044.8|86844.8|87022.1|86822.1|5
1648072070000|2022-03-23 21:47:50|87045.1|86845.1|87028.9|86828.9|87087.4|86887.4|87014.3|86814.3|7
1648072080000|2022-03-23 21:48:00|87034.2|86834.2|87042.5|86842.5|87043.4|86843.4|87022.1|86822.1|7
1648072090000|2022-03-23 21:48:10|87042|86842|86985.8|86785.8|87043.2|86843.2|86980.9|86780.9|8
1648072100000|2022-03-23 21:48:20|86998.4|86798.4|87016.3|86816.3|87016.3|86816.3|86992.8|86792.8|3
1648072110000|2022-03-23 21:48:30|87013.6|86813.6|87061.1|86861.1|87061.1|86861.1|87010.7|86810.7|6
1648072120000|2022-03-23 21:48:40|87062.9|86862.9|87024.8|86824.8|87091.9|86891.9|87024.8|86824.8|5
1648072130000|2022-03-23 21:48:50|87031.3|86831.3|87015.8|86815.8|87039.8|86839.8|87015.8|86815.8|10
1648072140000|2022-03-23 21:49:00|87039.8|86839.8|87102.1|86902.1|87102.1|86902.1|87009|86809|26
1648072150000|2022-03-23 21:49:10|87097.1|86897.1|87090.9|86890.9|87105.6|86905.6|87087.8|86887.8|12
1648072160000|2022-03-23 21:49:20|87093.9|86893.9|87087.5|86887.5|87094.9|86894.9|87087.5|86887.5|11
1648072170000|2022-03-23 21:49:30|87089.9|86889.9|87092.8|86892.8|87092.8|86892.8|87089.1|86889.1|5
1648072180000|2022-03-23 21:49:40|87090.5|86890.5|87096.7|86896.7|87105.2|86905.2|87090.5|86890.5|8
1648072190000|2022-03-23 21:49:50|87093.4|86893.4|87097.1|86897.1|87097.2|86897.2|87093.4|86893.4|6
1648072200000|2022-03-23 21:50:00|87098.2|86898.2|87128.8|86928.8|87139.7|86939.7|87098.1|86898.1|11
1648072210000|2022-03-23 21:50:10|87128.3|86928.3|87089.5|86889.5|87128.3|86928.3|87071.8|86871.8|13
1648072220000|2022-03-23 21:50:20|87091.8|86891.8|87093.4|86893.4|87095.2|86895.2|87091.8|86891.8|6
1648072230000|2022-03-23 21:50:30|87088.2|86888.2|87085.7|86885.7|87096.7|86896.7|87083.9|86883.9|6
1648072240000|2022-03-23 21:50:40|87089.3|86889.3|87100.3|86900.3|87100.3|86900.3|87089.3|86889.3|5
1648072250000|2022-03-23 21:50:50|87099.3|86899.3|87090.6|86890.6|87110.7|86910.7|87088.3|86888.3|10
1648072260000|2022-03-23 21:51:00|87092.5|86892.5|87112.2|86912.2|87116.8|86916.8|87092.5|86892.5|6
1648072270000|2022-03-23 21:51:10|87109.7|86909.7|87113.6|86913.6|87120.7|86920.7|87090.6|86890.6|11
1648072280000|2022-03-23 21:51:20|87112.1|86912.1|87110.1|86910.1|87113.4|86913.4|87098.6|86898.6|11
1648072290000|2022-03-23 21:51:30|87089|86889|87109.7|86909.7|87109.7|86909.7|87088.4|86888.4|10
1648072300000|2022-03-23 21:51:40|87108.8|86908.8|87108.3|86908.3|87108.8|86908.8|87108.1|86908.1|6
1648072310000|2022-03-23 21:51:50|87108.1|86908.1|87121.4|86921.4|87129.7|86929.7|87108.1|86908.1|6
1648072320000|2022-03-23 21:52:00|87120.8|86920.8|87101.1|86901.1|87120.8|86920.8|87089.7|86889.7|6
1648072330000|2022-03-23 21:52:10|87102.7|86902.7|87120.4|86920.4|87130.8|86930.8|87097.5|86897.5|8
1648072340000|2022-03-23 21:52:20|87118.3|86918.3|87126.8|86926.8|87136.8|86936.8|87117|86917|8
1648072350000|2022-03-23 21:52:30|87092.1|86892.1|87108.7|86908.7|87108.7|86908.7|87092.1|86892.1|6
1648072360000|2022-03-23 21:52:40|87110.8|86910.8|87111.5|86911.5|87111.6|86911.6|87110.7|86910.7|6
1648072370000|2022-03-23 21:52:50|87082.6|86882.6|87098.6|86898.6|87098.6|86898.6|87082.6|86882.6|6
1648072380000|2022-03-23 21:53:00|87097.1|86897.1|87109.2|86909.2|87109.2|86909.2|87097|86897|5
1648072390000|2022-03-23 21:53:10|87108.6|86908.6|87103.7|86903.7|87108.6|86908.6|87078.2|86878.2|10
1648072400000|2022-03-23 21:53:20|87106.3|86906.3|87109.9|86909.9|87109.9|86909.9|87102.2|86902.2|6
1648072410000|2022-03-23 21:53:30|87110.2|86910.2|87100.1|86900.1|87110.2|86910.2|87085.5|86885.5|6
1648072420000|2022-03-23 21:53:40|87097.8|86897.8|87100.7|86900.7|87100.8|86900.8|87094.4|86894.4|7
1648072430000|2022-03-23 21:53:50|87098.3|86898.3|87103.1|86903.1|87103.1|86903.1|87098.3|86898.3|4
1648072440000|2022-03-23 21:54:00|87109.9|86909.9|87113.3|86913.3|87113.3|86913.3|87085.7|86885.7|6
1648072450000|2022-03-23 21:54:10|87107.5|86907.5|87107.6|86907.6|87118.3|86918.3|87104.8|86904.8|6
1648072460000|2022-03-23 21:54:20|87100.4|86900.4|87106|86906|87106.1|86906.1|87083.4|86883.4|6
1648072470000|2022-03-23 21:54:30|87104.5|86904.5|87100.9|86900.9|87104.5|86904.5|87097.5|86897.5|4
1648072480000|2022-03-23 21:54:40|87101.6|86901.6|87098.9|86898.9|87110.8|86910.8|87096|86896|6
1648072490000|2022-03-23 21:54:50|87101.6|86901.6|87110.7|86910.7|87110.7|86910.7|87101.6|86901.6|3
1648072500000|2022-03-23 21:55:00|87108.2|86908.2|87108.5|86908.5|87109.5|86909.5|87108.2|86908.2|5
1648072510000|2022-03-23 21:55:10|87109.1|86909.1|87108.3|86908.3|87109.4|86909.4|87092.7|86892.7|10
1648072520000|2022-03-23 21:55:20|87105.9|86905.9|87115.5|86915.5|87126.6|86926.6|87103.4|86903.4|10
1648072530000|2022-03-23 21:55:30|87105.1|86905.1|87124.4|86924.4|87124.4|86924.4|87102.5|86902.5|15
1648072540000|2022-03-23 21:55:40|87117.9|86917.9|87108.8|86908.8|87117.9|86917.9|87106.9|86906.9|4
1648072550000|2022-03-23 21:55:50|87106.2|86906.2|87123|86923|87123|86923|87106.2|86906.2|4
1648072560000|2022-03-23 21:56:00|87127|86927|87106.9|86906.9|87127|86927|87101.9|86901.9|8
1648072570000|2022-03-23 21:56:10|87105.1|86905.1|87102.1|86902.1|87114.8|86914.8|87102.1|86902.1|5
1648072580000|2022-03-23 21:56:20|87109.4|86909.4|87110.7|86910.7|87110.7|86910.7|87109|86909|8
1648072590000|2022-03-23 21:56:30|87130.3|86930.3|87107|86907|87130.3|86930.3|87106.7|86906.7|12
1648072600000|2022-03-23 21:56:40|87121.9|86921.9|87112.8|86912.8|87126.6|86926.6|87112.8|86912.8|7
1648072610000|2022-03-23 21:56:50|87130.5|86930.5|87112.3|86912.3|87130.5|86930.5|87112.2|86912.2|6
1648072620000|2022-03-23 21:57:00|87094.7|86894.7|87101.9|86901.9|87101.9|86901.9|87094.7|86894.7|4
1648072630000|2022-03-23 21:57:10|87104.1|86904.1|87111.8|86911.8|87111.8|86911.8|87104.1|86904.1|4
1648072640000|2022-03-23 21:57:20|87094.1|86894.1|87100|86900|87100|86900|87094.1|86894.1|2
1648072650000|2022-03-23 21:57:30|87101|86901|87107.9|86907.9|87108.4|86908.4|87101|86901|6
1648072660000|2022-03-23 21:57:40|87107.6|86907.6|87114.5|86914.5|87114.5|86914.5|87097.2|86897.2|10
1648072670000|2022-03-23 21:57:50|87113.6|86913.6|87114.5|86914.5|87114.7|86914.7|87113.6|86913.6|5
1648072680000|2022-03-23 21:58:00|87113.3|86913.3|87102.7|86902.7|87113.3|86913.3|87094.3|86894.3|5
1648072690000|2022-03-23 21:58:10|87105.2|86905.2|87114.2|86914.2|87114.2|86914.2|87105.2|86905.2|5
1648072700000|2022-03-23 21:58:20|87099.8|86899.8|87118.3|86918.3|87125.2|86925.2|87099.8|86899.8|9
1648072710000|2022-03-23 21:58:30|87118.7|86918.7|87122.9|86922.9|87133.1|86933.1|87118.7|86918.7|11
1648072720000|2022-03-23 21:58:40|87101.2|86901.2|87081.7|86881.7|87101.2|86901.2|87080.9|86880.9|11
1648072730000|2022-03-23 21:58:50|87085.2|86885.2|87084.7|86884.7|87085.2|86885.2|87081.8|86881.8|14
1648072740000|2022-03-23 21:59:00|87085.6|86885.6|87085.6|86885.6|87085.6|86885.6|87084.1|86884.1|8
1648072750000|2022-03-23 21:59:10|87084.1|86884.1|87079.4|86879.4|87085.1|86885.1|87070.4|86870.4|9
1648072760000|2022-03-23 21:59:20|87083.5|86883.5|87084|86884|87086.1|86886.1|87074.9|86874.9|9
1648072770000|2022-03-23 21:59:30|87081.5|86881.5|87087.6|86887.6|87088.5|86888.5|87080.1|86880.1|10
1648072780000|2022-03-23 21:59:40|87087.1|86887.1|87084.4|86884.4|87087.1|86887.1|87083.6|86883.6|5
1648072790000|2022-03-23 21:59:50|87083.8|86883.8|87079|86879|87083.8|86883.8|87075.4|86875.4|10
1648072800000|2022-03-23 22:00:00|87075.3|86875.3|87072.9|86872.9|87093.4|86893.4|87060.5|86860.5|40
1648072810000|2022-03-23 22:00:10|87077.4|86877.4|87080.8|86880.8|87081.7|86881.7|87076.8|86876.8|25
1648072820000|2022-03-23 22:00:20|87080.7|86880.7|87078.8|86878.8|87083.2|86883.2|87074.9|86874.9|34
1648072830000|2022-03-23 22:00:30|87078.4|86878.4|87076.5|86876.5|87079|86879|87044.6|86864.1|21
1648072840000|2022-03-23 22:00:40|87079.9|86879.9|87077.8|86877.8|87079.9|86879.9|87077.8|86877.8|5
1648072850000|2022-03-23 22:00:50|87078.2|86878.2|87079.1|86879.1|87079.1|86879.1|87077.8|86877.8|6
1648072860000|2022-03-23 22:01:00|87079.5|86879.5|87071.2|86871.2|87082.2|86882.2|87071.2|86871.2|42
1648072870000|2022-03-23 22:01:10|87073.3|86873.3|87069.9|86869.9|87075.2|86875.2|87069.9|86869.9|13
1648072880000|2022-03-23 22:01:20|87070.1|86870.1|87045.5|86875.2|87078.5|86878.5|87045.5|86866.1|8
1648072890000|2022-03-23 22:01:30|87061.1|86861.1|87066.7|86866.7|87066.7|86866.7|87061.1|86861.1|13
1648072900000|2022-03-23 22:01:40|87065.7|86865.7|87056.8|86864.4|87066.1|86866.1|87051.9|86861.3|13
1648072910000|2022-03-23 22:01:50|87059.2|86863.4|87070.2|86870.2|87076|86876|87058|86863.4|13
1648072920000|2022-03-23 22:02:00|87081.5|86881.5|87074.3|86874.3|87081.5|86881.5|87059.9|86859.9|20
1648072930000|2022-03-23 22:02:10|87071.9|86871.9|87072.6|86872.6|87076|86876|87067.4|86867.4|13
1648072940000|2022-03-23 22:02:20|87055.3|86862.9|87061.5|86861.5|87061.7|86863.8|87055.3|86861.5|7
1648072950000|2022-03-23 22:02:30|87058.8|86859.2|87063.7|86863.7|87064.6|86864.6|87058.3|86859.2|17
1648072960000|2022-03-23 22:02:40|87063.6|86863.6|87078.8|86878.8|87079.9|86879.9|87032.2|86861.9|23
1648072970000|2022-03-23 22:02:50|87069|86869|87082.7|86882.7|87083.3|86883.3|87067.8|86867.8|10
1648072980000|2022-03-23 22:03:00|87080.3|86880.3|87071|86871|87086.7|86886.7|87064.8|86866.7|11
1648072990000|2022-03-23 22:03:10|87070.4|86870.4|87063.3|86863.3|87078.5|86878.5|87063.3|86863.3|11
1648073000000|2022-03-23 22:03:20|87063.4|86863.4|87046.1|86871|87063.8|86872.8|87016.8|86863.4|12
1648073010000|2022-03-23 22:03:30|87064|86864|87063.8|86863.8|87064|86866.7|87060.8|86863.5|8
1648073020000|2022-03-23 22:03:40|87063.7|86863.7|87075.3|86875.3|87087.4|86887.4|87030.4|86863.7|15
1648073030000|2022-03-23 22:03:50|87087.1|86887.1|87077.8|86877.8|87087.1|86887.1|87055.9|86858.2|11
1648073040000|2022-03-23 22:04:00|87082.8|86882.8|87068.8|86868.8|87082.8|86882.8|87068.8|86868.8|9
1648073050000|2022-03-23 22:04:10|87066.9|86866.9|87061.8|86861.8|87066.9|86867|87036|86860.7|16
1648073060000|2022-03-23 22:04:20|87057.3|86866.6|87057.3|86866.6|87057.3|86866.6|87057.3|86866.6|1
1648073070000|2022-03-23 22:04:30|87058.5|86864.8|87076.5|86876.5|87086.3|86886.3|87058|86862.7|12
1648073080000|2022-03-23 22:04:40|87083|86883|87075.7|86875.7|87083|86883|87058.8|86867.2|8
1648073090000|2022-03-23 22:04:50|87084|86884|87074.4|86874.4|87084|86884|87072.3|86872.3|11
1648073100000|2022-03-23 22:05:00|87070.4|86870.4|87047.1|86869.7|87074.5|86874.5|87039.6|86865.8|17
1648073110000|2022-03-23 22:05:10|87045.2|86870.6|87058.1|86862.1|87058.1|86870.6|87045.2|86861.8|10
1648073120000|2022-03-23 22:05:20|87058|86861.3|87050.8|86864|87063|86865.3|87047|86859.9|8
1648073130000|2022-03-23 22:05:30|87053.5|86862.5|87057.3|86857.8|87068.9|86868.9|87053.5|86857.8|6
1648073140000|2022-03-23 22:05:40|87083.6|86883.6|87071.8|86871.8|87083.8|86883.8|87071.8|86871.8|5
1648073150000|2022-03-23 22:05:50|87078.8|86878.8|87071.8|86871.8|87078.8|86878.8|87071.8|86871.8|3
1648073160000|2022-03-23 22:06:00|87070.1|86870.1|87048.8|86867.3|87070.1|86870.1|87036.7|86860.5|14
1648073170000|2022-03-23 22:06:10|87046.6|86868.1|87054.1|86865.8|87054.1|86868.3|87045.9|86865.7|7
1648073180000|2022-03-23 22:06:20|87052.6|86866.4|87078.6|86878.6|87083.1|86883.1|87032.3|86862.6|15
1648073190000|2022-03-23 22:06:30|87076|86876|87084.6|86884.6|87088.8|86888.8|87069.3|86869.3|10
1648073200000|2022-03-23 22:06:40|87076.1|86876.1|87073.5|86873.5|87084.6|86884.6|87073.5|86873.5|9
1648073210000|2022-03-23 22:06:50|87078.3|86878.3|87060.2|86867|87078.3|86878.3|87059.7|86863.6|12
1648073220000|2022-03-23 22:07:00|87061.1|86866.4|87063.6|86863.6|87063.7|86866.4|87060.1|86863|9
1648073230000|2022-03-23 22:07:10|87063.8|86863.8|87056.6|86862.8|87064.1|86873.1|87035.6|86860.7|12
1648073240000|2022-03-23 22:07:20|87055|86863.1|87076.2|86876.2|87083.2|86883.2|87054.5|86859.7|18
1648073250000|2022-03-23 22:07:30|87089.5|86889.5|87061.6|86872.8|87089.5|86889.5|87061.6|86870.3|10
1648073260000|2022-03-23 22:07:40|87077|86877|87074.4|86874.4|87080.4|86880.4|87071.7|86871.7|11
1648073270000|2022-03-23 22:07:50|87075.9|86875.9|86987.3|86937.3|87075.9|86937.3|86983.1|86864.7|14
1648073280000|2022-03-23 22:08:00|87053.8|86878.1|87053|86877.5|87061.4|86896.8|87037.9|86873.7|22
1648073290000|2022-03-23 22:08:10|87056|86874|87074.1|86887.7|87083.4|86887.7|87045.3|86874|14
1648073300000|2022-03-23 22:08:20|87072.1|86885.5|87081.6|86887.8|87081.6|86888.7|87062.3|86880|20
1648073310000|2022-03-23 22:08:30|87082.1|86887.1|87065|86869.5|87089.6|86889.6|87062.6|86868.5|16
1648073320000|2022-03-23 22:08:40|87059.8|86874.4|87040|86875.3|87061.7|86878.9|87040|86872|8
1648073330000|2022-03-23 22:08:50|87032.5|86888.6|87047.3|86879|87047.3|86888.8|87032.5|86878.2|11
1648073340000|2022-03-23 22:09:00|87043|86882.2|87048.4|86884.6|87052|86884.6|87043|86875.3|13
1648073350000|2022-03-23 22:09:10|87050.8|86882|87049.9|86888.4|87071.2|86896.8|87039.5|86871.2|21
1648073360000|2022-03-23 22:09:20|87048.1|86890.1|87052.3|86877.5|87062.3|86890.1|87044.4|86877.5|19
1648073370000|2022-03-23 22:09:30|87055.4|86876.9|87054|86885.1|87070.5|86885.1|87054|86869.7|9
1648073380000|2022-03-23 22:09:40|87057.1|86882.4|87060.5|86881.2|87066.6|86885.8|87055.7|86875.2|6
1648073390000|2022-03-23 22:09:50|87054.2|86888.2|87037.4|86892.2|87054.2|86893.3|87036.7|86888|9
1648073400000|2022-03-23 22:10:00|87042.4|86890.8|87043.2|86888.8|87062.8|86891.7|87037.7|86879.6|32
1648073410000|2022-03-23 22:10:10|87042.2|86889.9|87060.1|86879.1|87060.1|86891.3|87041.3|86879.1|14
1648073420000|2022-03-23 22:10:20|87053.4|86885.9|87041.3|86887.4|87060.6|86887.4|87041.3|86878.6|8
1648073430000|2022-03-23 22:10:30|87041.8|86888.3|87046.2|86887.7|87048.6|86893.4|87038.1|86883.7|13
1648073440000|2022-03-23 22:10:40|87039|86892.5|87049.4|86880|87049.4|86892.5|87033.4|86880|5
1648073450000|2022-03-23 22:10:50|87054.8|86878.3|87056.5|86880.9|87056.6|86886.6|87046.9|86878.3|9
1648073460000|2022-03-23 22:11:00|87055.8|86881.5|87048|86892.1|87064.2|86892.1|87048|86876.1|17
1648073470000|2022-03-23 22:11:10|87051.2|86888.8|87047.8|86883.7|87058.5|86889.6|87036.6|86883.1|16
1648073480000|2022-03-23 22:11:20|87047.4|86884.3|87042.4|86890.7|87053.9|86891.2|87041.9|86879.3|8
1648073490000|2022-03-23 22:11:30|87043.4|86889.8|87041.7|86887.3|87045.8|86889.8|87036.6|86885.1|13
1648073500000|2022-03-23 22:11:40|87041.2|86888.7|87058.5|86883.9|87071.6|86897.6|87034.4|86871.6|27
1648073510000|2022-03-23 22:11:50|87062.7|86879.6|87050.6|86889.1|87072.9|86890.5|87040.8|86872.7|32
1648073520000|2022-03-23 22:12:00|87046.2|86892.5|87049.5|86891.2|87060.7|86892.5|87046.2|86879.3|11
1648073530000|2022-03-23 22:12:10|87056.1|86884.8|87062.6|86880.2|87062.6|86890.2|87047.3|86880.2|12
1648073540000|2022-03-23 22:12:20|87061.3|86880.4|87052.7|86884.7|87061.3|86888.7|87044|86880.4|24
1648073550000|2022-03-23 22:12:30|87054.4|86881.9|87054.8|86894.5|87061.7|86894.5|87049.3|86881.9|40
1648073560000|2022-03-23 22:12:40|87059.5|86890|87049.2|86891.9|87063.5|86893.2|87043.1|86886.5|23
1648073570000|2022-03-23 22:12:50|87052.6|86889.1|87054.1|86890.1|87058.8|86892.4|87051.2|86884.8|22
1648073580000|2022-03-23 22:13:00|87054.4|86890.4|87065.6|86890.8|87069.9|86893.7|87054.4|86884.7|18
1648073590000|2022-03-23 22:13:10|87066.9|86889.2|87068.6|86887.1|87075.8|86894.1|87061.5|86880.2|19
1648073600000|2022-03-23 22:13:20|87069.5|86885.8|87066.8|86887.1|87076.1|86891.7|87064.5|86882.2|25
1648073610000|2022-03-23 22:13:30|87066.9|86887.2|87074.6|86889.6|87076.2|86902.1|87058.1|86885.6|43
1648073620000|2022-03-23 22:13:40|87075.9|86888.2|87056.2|86899|87076.1|86903|87051.6|86885.6|32
1648073630000|2022-03-23 22:13:50|87059.8|86896.5|87063.5|86893.7|87065.3|86903|87054.2|86893.7|19
1648073640000|2022-03-23 22:14:00|87065|86892.3|87055.5|86899.5|87065|86900.1|87052.1|86892.3|31
1648073650000|2022-03-23 22:14:10|87058.2|86898.9|87060.8|86900.2|87062.5|86904.1|87055.1|86895.7|37
1648073660000|2022-03-23 22:14:20|87060.7|86900.1|87069.6|86899.1|87072.9|86905.8|87059.1|86896|28
1648073670000|2022-03-23 22:14:30|87072.5|86896.4|87055.4|86906.7|87072.5|86906.8|87055.4|86896.4|25
1648073680000|2022-03-23 22:14:40|87054.7|86906.8|87074.7|86898.4|87083.4|86906.9|87054.7|86888.8|32
1648073690000|2022-03-23 22:14:50|87078.9|86896.2|87062.1|86909.9|87080.7|86911.7|87055.1|86894.1|27
1648073700000|2022-03-23 22:15:00|87061.8|86909.7|87059.7|86911.1|87074.1|86914.5|87059.2|86905|38
1648073710000|2022-03-23 22:15:10|87058.2|86912.2|87064.5|86911.6|87067.4|86916.6|87055.6|86911.1|36
1648073720000|2022-03-23 22:15:20|87064.6|86911.2|87068|86915|87075|86922.4|87057.3|86909|33
1648073730000|2022-03-23 22:15:30|87068.9|86913.8|87060.6|86927.3|87079.8|86974.3|87024.3|86909.1|44
1648073740000|2022-03-23 22:15:40|87067.4|86917.6|87071.3|86916.2|87074.9|86970|87016.9|86914.3|31
1648073750000|2022-03-23 22:15:50|87072.4|86915.5|87057.9|86926.7|87072.4|86965.8|87013.2|86914.2|38
1648073760000|2022-03-23 22:16:00|87057.8|86926.6|87063.4|86923.9|87067.1|86928.7|87054.6|86918.6|31
1648073770000|2022-03-23 22:16:10|87068|86924.6|87019.4|86969.4|87068|86969.5|87019.3|86924.6|40
1648073780000|2022-03-23 22:16:20|87019.2|86969.2|87064.4|86931.7|87064.7|86969.2|87018.9|86927|21
1648073790000|2022-03-23 22:16:30|87060.5|86926.6|87055.7|86927.5|87067.4|86967|87014.7|86915.9|26
1648073800000|2022-03-23 22:16:40|87058.1|86925.1|87057|86927.9|87061|86967.5|87014.6|86923.7|26
1648073810000|2022-03-23 22:16:50|87057.4|86928.3|87018.6|86968.6|87057.4|86970.1|87015.8|86928.3|27
1648073820000|2022-03-23 22:17:00|87018.5|86968.5|87019.9|86969.9|87020.5|86970.5|87018.3|86968.3|10
1648073830000|2022-03-23 22:17:10|87018.5|86968.5|87017.7|86967.7|87019.3|86969.3|87014.9|86964.9|21
1648073840000|2022-03-23 22:17:20|87018|86968|87016|86966|87019.1|86969.1|87015.8|86965.8|24
1648073850000|2022-03-23 22:17:30|87015.9|86965.9|87019.8|86969.8|87061.4|86970.2|87015.9|86930|13
1648073860000|2022-03-23 22:17:40|87060.5|86929.8|87014.7|86964.7|87060.5|86969.4|87013|86929.8|24
1648073870000|2022-03-23 22:17:50|87015|86965|87016.3|86966.3|87016.9|86966.9|87015|86965|11
1648073880000|2022-03-23 22:18:00|87016.1|86966.1|87013.7|86963.7|87016.8|86966.8|87013.3|86963.3|22
1648073890000|2022-03-23 22:18:10|87013.5|86963.5|87052.1|86926.9|87069.9|86964.4|87013.2|86910.4|6
1648073900000|2022-03-23 22:18:20|87014.5|86964.5|87014.5|86964.5|87015.6|86965.6|87014.5|86964.5|12
1648073910000|2022-03-23 22:18:30|87014.6|86964.6|87014|86964|87058.3|86964.6|87012.7|86923.7|7
1648073920000|2022-03-23 22:18:40|87013.9|86963.9|87013.6|86963.6|87014.3|86964.3|87011.5|86961.5|15
1648073930000|2022-03-23 22:18:50|87013.4|86963.4|87014.3|86964.3|87014.5|86964.5|87013.4|86963.4|16
1648073940000|2022-03-23 22:19:00|87064.8|86918.7|87053.9|86927.5|87064.8|86965.6|87015.6|86918.7|17
1648073950000|2022-03-23 22:19:10|87054.2|86927.2|87014.1|86964.1|87054.2|86964.7|87012.3|86927.2|19
1648073960000|2022-03-23 22:19:20|87013.7|86963.7|87014|86964|87014.5|86964.5|87013.5|86963.5|12
1648073970000|2022-03-23 22:19:30|87009.4|86959.4|87014.9|86964.9|87015.8|86965.8|87009.4|86959.4|14
1648073980000|2022-03-23 22:19:40|87015.2|86965.2|87015|86965|87015.2|86965.2|87014.7|86964.7|7
1648073990000|2022-03-23 22:19:50|87011.1|86961.1|87014.6|86964.6|87065.6|86965.2|87011.1|86915.9|29
1648074000000|2022-03-23 22:20:00|87014.4|86964.4|87008.7|86958.7|87062.4|86964.5|87008.7|86916.8|21
1648074010000|2022-03-23 22:20:10|87008.4|86958.4|87008.9|86958.9|87047.1|86959.6|87008.2|86921.8|14
1648074020000|2022-03-23 22:20:20|87008.5|86958.5|87006.2|86956.2|87008.5|86958.5|87005.7|86955.7|14
1648074030000|2022-03-23 22:20:30|87005.8|86955.8|87051.4|86913.1|87051.4|86957.2|87005.7|86913.1|8
1648074040000|2022-03-23 22:20:40|87050.4|86912.7|87044.1|86913.3|87050.4|86955.4|87003.1|86912.7|26
1648074050000|2022-03-23 22:20:50|87071|86891.3|87046.4|86908.9|87071|86954.4|87002.3|86891.3|12
1648074060000|2022-03-23 22:21:00|87040.7|86914.3|87039.9|86914.3|87047.1|86952.7|87002|86908|15
1648074070000|2022-03-23 22:21:10|87045.2|86909.7|87038.7|86913|87045.2|86952|86998.5|86909.7|10
1648074080000|2022-03-23 22:21:20|87002.3|86952.3|87003.6|86953.6|87047.5|86953.6|87002.3|86909.9|15
1648074090000|2022-03-23 22:21:30|87003.2|86953.2|87042.3|86913.2|87045.6|86953.2|87002.6|86910.4|7
1648074100000|2022-03-23 22:21:40|87046.8|86909.3|87041.1|86912.8|87049.9|86948.6|86998.6|86904.2|9
1648074110000|2022-03-23 22:21:50|87047.1|86907.9|87000.3|86950.3|87047.1|86952.6|87000.2|86907.9|20
1648074120000|2022-03-23 22:22:00|87000.4|86950.4|87001.8|86951.8|87001.8|86951.8|87000.2|86950.2|13
1648074130000|2022-03-23 22:22:10|87001.6|86951.6|86999.7|86949.7|87001.7|86951.7|86999.4|86949.4|7
1648074140000|2022-03-23 22:22:20|87000.2|86950.2|87001.4|86951.4|87002.2|86952.2|87000.2|86950.2|9
1648074150000|2022-03-23 22:22:30|87001.9|86951.9|87004|86954|87004.3|86954.3|87001.9|86951.9|13
1648074160000|2022-03-23 22:22:40|87051.7|86910|87002.8|86952.8|87053.2|86952.8|87002|86909.1|13
1648074170000|2022-03-23 22:22:50|87003.6|86953.6|87003.7|86953.7|87003.8|86953.8|87002.7|86952.7|6
1648074180000|2022-03-23 22:23:00|87003.5|86953.5|87002.8|86952.8|87004.7|86954.7|87002.8|86952.8|13
1648074190000|2022-03-23 22:23:10|87002.7|86952.7|87005.7|86955.7|87006.8|86956.8|87002.7|86952.7|10
1648074200000|2022-03-23 22:23:20|87006.1|86956.1|87006.1|86956.1|87006.2|86956.2|87005.6|86955.6|8
1648074210000|2022-03-23 22:23:30|87005.3|86955.3|87001|86951|87052.5|86955.8|87001|86909.4|14
1648074220000|2022-03-23 22:23:40|87002.6|86952.6|87010.6|86960.6|87046.2|86961.2|87002.6|86912.1|15
1648074230000|2022-03-23 22:23:50|87011.5|86961.5|87000.2|86950.2|87049.5|86961.5|86999.9|86910.5|20
1648074240000|2022-03-23 22:24:00|87000.3|86950.3|86999.6|86949.6|87040.7|86950.3|86998.7|86908.7|13
1648074250000|2022-03-23 22:24:10|86999.5|86949.5|86999.3|86949.3|86999.9|86949.9|86996.8|86946.8|8
1648074260000|2022-03-23 22:24:20|86998.9|86948.9|86999|86949|86999.7|86949.7|86998.9|86948.9|6
1648074270000|2022-03-23 22:24:30|87045.7|86906.1|86998.7|86948.7|87053.6|86948.7|86997.8|86899.8|6
1648074280000|2022-03-23 22:24:40|87038.2|86910.1|86998.2|86948.2|87042.1|86950|86998.2|86906.8|9
1648074290000|2022-03-23 22:24:50|86998|86948|86998.1|86948.1|86998.3|86948.3|86998|86948|6
1648074300000|2022-03-23 22:25:00|87038.1|86909.3|86993.6|86943.6|87044.8|86947.7|86993.4|86894.6|27
1648074310000|2022-03-23 22:25:10|87038.8|86902.2|87032.4|86905.8|87038.9|86944.8|86994.1|86899.1|12
1648074320000|2022-03-23 22:25:20|87035.9|86904.1|87047.9|86896.7|87047.9|86945.3|86993.3|86896.1|15
1648074330000|2022-03-23 22:25:30|87047.8|86900.6|87042.6|86907.5|87052|86907.5|87042|86894.9|14
1648074340000|2022-03-23 22:25:40|87044.1|86905.9|87033.6|86907.5|87044.6|86947.1|86994.5|86905.9|10
1648074350000|2022-03-23 22:25:50|86991.7|86941.7|86997.2|86947.2|86997.2|86947.2|86991.7|86941.7|4
1648074360000|2022-03-23 22:26:00|86997|86947|87037.8|86906.9|87042.7|86947.8|86997|86897.4|8
1648074370000|2022-03-23 22:26:10|87041.2|86904.5|87041.2|86904.5|87041.2|86904.5|87041.2|86904.5|1
1648074380000|2022-03-23 22:26:20|86991|86941|87042.9|86901.7|87043.6|86941|86991|86895.2|5
1648074390000|2022-03-23 22:26:30|86996.3|86946.3|87034.8|86908.9|87039.4|86948.9|86996.3|86905.4|17
1648074400000|2022-03-23 22:26:40|87038|86904.3|86995.2|86945.2|87038|86945.2|86992.7|86904.3|14
1648074410000|2022-03-23 22:26:50|86998|86948|86997.5|86947.5|87035.4|86948|86997.4|86909.8|6
1648074420000|2022-03-23 22:27:00|86997.7|86947.7|86997.3|86947.3|87039.1|86948|86997.3|86901|6
1648074430000|2022-03-23 22:27:10|86997.4|86947.4|87043.7|86900.4|87052.9|86947.4|86993.6|86893.5|11
1648074440000|2022-03-23 22:27:20|87037.8|86903.2|87041.2|86901.2|87041.2|86903.2|87037.8|86901.2|2
1648074450000|2022-03-23 22:27:30|87054.7|86895.5|86996.1|86946.1|87054.7|86946.1|86994.2|86895.5|7
1648074460000|2022-03-23 22:27:40|86995.3|86945.3|87035.4|86907.2|87035.4|86947.3|86993.4|86902.4|21
1648074470000|2022-03-23 22:27:50|87038.6|86901|87038.4|86902.6|87041.3|86947.5|86995.6|86900.5|10
1648074480000|2022-03-23 22:28:00|87041.2|86900.8|87049.5|86872.3|87049.5|86947.3|86990.8|86872.3|18
1648074490000|2022-03-23 22:28:10|86992.7|86942.7|87039.3|86901.5|87058.8|86942.7|86992.7|86882.8|13
1648074500000|2022-03-23 22:28:20|87047.3|86896.6|87041.5|86902.3|87047.3|86907.4|87036.6|86896.6|4
1648074510000|2022-03-23 22:28:30|87035.1|86902.5|87030.3|86892.8|87035.2|86942.5|86987.8|86892.8|18
1648074520000|2022-03-23 22:28:40|87031|86889|87031.4|86884.8|87034.2|86894|87020.6|86877.8|20
1648074530000|2022-03-23 22:28:50|86985|86935|87025.5|86874.2|87025.7|86935.7|86985|86874.2|15
1648074540000|2022-03-23 22:29:00|87023.5|86876|87023.1|86877.6|87033.7|86883.2|87018.4|86869.7|17
1648074550000|2022-03-23 22:29:10|87026.7|86872.8|87014.7|86879.8|87026.7|86880.9|87013.3|86872.8|5
1648074560000|2022-03-23 22:29:20|87012.2|86883.3|86975.4|86925.4|87013.8|86925.4|86974.5|86882|4
1648074570000|2022-03-23 22:29:30|86974.8|86924.8|87022.2|86874.8|87027.8|86924.8|86973.7|86867.2|11
1648074580000|2022-03-23 22:29:40|87026.7|86867.3|87013.8|86877.4|87026.7|86922.9|86970.7|86867.3|16
1648074590000|2022-03-23 22:29:50|87010|86881.9|87011|86880.1|87015.9|86921.5|86971.5|86873|9
1648074600000|2022-03-23 22:30:00|87013.6|86876.1|87007.4|86881.8|87025.9|86919.3|86965.4|86871.3|30
1648074610000|2022-03-23 22:30:10|86968.9|86918.9|87013.6|86880.7|87021.5|86920.1|86968.7|86871.9|23
1648074620000|2022-03-23 22:30:20|87014.1|86879.8|87007.1|86880.7|87014.1|86917.7|86967.7|86879.8|18
1648074630000|2022-03-23 22:30:30|87022.1|86872.6|87015.8|86880.8|87024.5|86880.8|87015.6|86870.5|9
1648074640000|2022-03-23 22:30:40|87021.6|86873.9|87017.7|86877.9|87021.6|86882.5|87014.2|86873.9|10
1648074650000|2022-03-23 22:30:50|87020.2|86875.3|87016.4|86874.5|87022.7|86916.9|86966.8|86870|9
1648074660000|2022-03-23 22:31:00|87015.8|86875|87019.4|86877|87033.5|86883.2|87014.8|86864.6|9
1648074670000|2022-03-23 22:31:10|87022.5|86873.4|86969.5|86919.5|87022.5|86919.5|86964.7|86873.4|4
1648074680000|2022-03-23 22:31:20|87010.7|86878.1|86970.2|86920.2|87010.7|86920.3|86969.3|86874.7|7
1648074690000|2022-03-23 22:31:30|87010.9|86884.8|86970.5|86920.5|87014.1|86923.4|86961.4|86881.2|9
1648074700000|2022-03-23 22:31:40|86970.7|86920.7|86970.8|86920.8|86972.7|86922.7|86969.7|86919.7|11
1648074710000|2022-03-23 22:31:50|86971|86921|86971.5|86921.5|87026.1|86922.1|86964.9|86874.2|17
1648074720000|2022-03-23 22:32:00|86971.4|86921.4|86968.4|86918.4|86971.4|86921.4|86968.4|86918.4|6
1648074730000|2022-03-23 22:32:10|86969.6|86919.6|86967.2|86917.2|86969.8|86919.8|86964.7|86914.7|18
1648074740000|2022-03-23 22:32:20|86966.8|86916.8|87004.6|86879.1|87005.9|86917.3|86966.3|86875.1|12
1648074750000|2022-03-23 22:32:30|87016|86869.7|86970.9|86920.9|87023.1|86921.4|86961.4|86863.9|12
1648074760000|2022-03-23 22:32:40|87014.5|86870.1|87039|86854.7|87048|86870.1|87014.5|86848|5
1648074770000|2022-03-23 22:32:50|87028.4|86860.6|87012.7|86863.7|87028.4|86867.1|87003.9|86860.3|4
1648074780000|2022-03-23 22:33:00|87023.5|86856.1|86967.4|86917.4|87023.5|86917.4|86966.3|86856.1|6
1648074790000|2022-03-23 22:33:10|86965.9|86915.9|86960.7|86910.7|87006.4|86917.2|86960.7|86876.4|6
1648074800000|2022-03-23 22:33:20|86970.6|86920.6|87007|86878.3|87016.8|86920.6|86969.7|86866.5|9
1648074810000|2022-03-23 22:33:30|86968.2|86918.2|86969.9|86919.9|87007.6|86923.6|86968.2|86877|28
1648074820000|2022-03-23 22:33:40|86971.1|86921.1|87011.5|86875.5|87021.1|86921.1|86970.9|86870.1|12
1648074830000|2022-03-23 22:33:50|87015.5|86872.7|87024.1|86863.3|87027.6|86879.1|87009.6|86859.7|6
1648074840000|2022-03-23 22:34:00|87020.6|86866.4|87004.1|86878.5|87020.6|86878.5|87004.1|86866.4|9
1648074850000|2022-03-23 22:34:10|86966|86916|86965.7|86915.7|87007.7|86916|86965.4|86872.2|12
1648074860000|2022-03-23 22:34:20|86965|86915|86969.7|86919.7|86969.7|86919.7|86963.9|86913.9|21
1648074870000|2022-03-23 22:34:30|87009.4|86877.6|87026.5|86861.3|87027.8|86920|86969.9|86860.5|15
1648074880000|2022-03-23 22:34:40|87021.5|86865.1|87011.3|86875.4|87025.3|86917.8|86967.8|86861.3|22
1648074890000|2022-03-23 22:34:50|86969.1|86919.1|87009.1|86877.5|87009.6|86919.1|86969.1|86877.1|10
1648074900000|2022-03-23 22:35:00|86968.9|86918.9|86967.8|86917.8|86969.1|86919.1|86966.8|86916.8|19
1648074910000|2022-03-23 22:35:10|86968.3|86918.3|87015.5|86872.7|87015.5|86918.3|86968.3|86872.7|4
1648074920000|2022-03-23 22:35:20|87014.7|86872.1|87016.2|86871.2|87016.2|86922.1|86962.5|86871.2|12
1648074930000|2022-03-23 22:35:30|87038.2|86853|87016|86875.8|87038.2|86875.8|87015.6|86853|10
1648074940000|2022-03-23 22:35:40|87020.2|86871.2|86968.5|86918.5|87021|86918.5|86965.1|86869.5|6
1648074950000|2022-03-23 22:35:50|86968.4|86918.4|86968|86918|87008.1|86918.9|86968|86876.9|8
1648074960000|2022-03-23 22:36:00|87011|86879.6|87009.2|86879.4|87012.4|86919.8|86964.4|86874.9|11
1648074970000|2022-03-23 22:36:10|87015.9|86873.3|86970.9|86920.9|87015.9|86921.3|86970.9|86873.3|6
1648074980000|2022-03-23 22:36:20|87013.8|86875.8|87019.5|86874.7|87029.1|86920.9|86970.8|86865.5|11
1648074990000|2022-03-23 22:36:30|87019.9|86874.4|86969.6|86919.6|87019.9|86919.7|86966.7|86874.4|9
1648075000000|2022-03-23 22:36:40|86969|86919|86965.4|86915.4|87007|86919.8|86965.4|86879.9|16
1648075010000|2022-03-23 22:36:50|86964.7|86914.7|86970.4|86920.4|86971.1|86921.1|86964.7|86914.7|16
1648075020000|2022-03-23 22:37:00|86969.2|86919.2|86970.3|86920.3|86971.2|86921.2|86969.2|86919.2|5
1648075030000|2022-03-23 22:37:10|86969.5|86919.5|86969.7|86919.7|87010.3|86920.8|86968.1|86883.9|9
1648075040000|2022-03-23 22:37:20|87017.2|86875.2|87013.7|86878.8|87017.2|86922|86971.7|86875.2|7
1648075050000|2022-03-23 22:37:30|87014.9|86882.3|87014.2|86882.6|87023|86882.6|87014.2|86872.5|6
1648075060000|2022-03-23 22:37:40|87020.2|86876|86972.8|86922.8|87020.2|86922.8|86968|86876|14
1648075070000|2022-03-23 22:37:50|86973|86923|87013.6|86882|87013.6|86924.8|86973|86882|7
1648075080000|2022-03-23 22:38:00|87011.7|86884.7|86973|86923|87011.7|86924.6|86971.6|86884.7|14
1648075090000|2022-03-23 22:38:10|86972.3|86922.3|86973.4|86923.4|87020.2|86923.4|86970.4|86876.9|14
1648075100000|2022-03-23 22:38:20|87011|86885.5|86972.9|86922.9|87011.4|86923|86972.8|86883.6|8
1648075110000|2022-03-23 22:38:30|87010.7|86884.3|87012.2|86883.4|87012.2|86884.3|87010.7|86883.4|3
1648075120000|2022-03-23 22:38:40|86968.5|86918.5|86975.4|86925.4|86975.4|86925.4|86968.5|86918.5|4
1648075130000|2022-03-23 22:38:50|86973.7|86923.7|86973.6|86923.6|86974.9|86924.9|86973.6|86923.6|3
1648075140000|2022-03-23 22:39:00|86973.1|86923.1|86974.8|86924.8|87011.8|86924.8|86968.4|86883.9|9
1648075150000|2022-03-23 22:39:10|87035.2|86867.3|86974.7|86924.7|87035.2|86925.4|86974.4|86867.3|9
1648075160000|2022-03-23 22:39:20|86970|86920|87014.5|86879.5|87014.5|86920.2|86970|86879.5|3
1648075170000|2022-03-23 22:39:30|86973|86923|86974.5|86924.5|86974.7|86924.7|86973|86923|12
1648075180000|2022-03-23 22:39:40|87015.3|86886.6|86975.5|86925.5|87015.3|86925.7|86974.3|86886.6|7
1648075190000|2022-03-23 22:39:50|87013.4|86887.8|86977|86927|87013.4|86927|86975.5|86887.8|5
1648075200000|2022-03-23 22:40:00|86977.1|86927.1|87013.9|86885.8|87023.1|86927.1|86972.9|86876.1|11
1648075210000|2022-03-23 22:40:10|87018.7|86880.5|86975.2|86925.2|87027.5|86925.4|86975.2|86873.4|5
1648075220000|2022-03-23 22:40:20|86974.5|86924.5|86971.5|86921.5|86975.2|86925.2|86971.4|86921.4|11
1648075230000|2022-03-23 22:40:30|86972|86922|86974.5|86924.5|86974.5|86924.5|86971.5|86921.5|11
1648075240000|2022-03-23 22:40:40|86973.4|86923.4|86970.5|86920.5|86974.1|86924.1|86969.3|86919.3|8
1648075250000|2022-03-23 22:40:50|86971.3|86921.3|86971.7|86921.7|86971.7|86921.7|86970.9|86920.9|4
1648075260000|2022-03-23 22:41:00|87047|86853.7|86973.9|86923.9|87047|86924.4|86973.9|86853.7|7
1648075270000|2022-03-23 22:41:10|87019.2|86877.8|86968.3|86918.3|87023.9|86918.3|86968.3|86872.8|3
1648075280000|2022-03-23 22:41:20|86969.1|86919.1|86972.6|86922.6|86972.6|86922.6|86969.1|86919.1|6
1648075290000|2022-03-23 22:41:30|86973.4|86923.4|86970.3|86920.3|87012.8|86924|86968.3|86883.5|5
1648075300000|2022-03-23 22:41:40|86971.3|86921.3|86972.3|86922.3|86972.6|86922.6|86971|86921|5
1648075310000|2022-03-23 22:41:50|86972.1|86922.1|87019.3|86875.5|87023.7|86922.1|86972.1|86872.6|3
1648075320000|2022-03-23 22:42:00|86974.7|86924.7|86970.8|86920.8|87018.4|86924.7|86969.1|86879.6|7
1648075330000|2022-03-23 22:42:10|86971.5|86921.5|86971.3|86921.3|86972.7|86922.7|86971.3|86921.3|4
1648075340000|2022-03-23 22:42:20|86970.8|86920.8|86974.1|86924.1|86974.4|86924.4|86970.8|86920.8|11
1648075350000|2022-03-23 22:42:30|86974|86924|86968.4|86918.4|86974.3|86924.3|86968.4|86918.4|6
1648075360000|2022-03-23 22:42:40|86969.4|86919.4|86969.4|86919.4|86969.4|86919.4|86969.4|86919.4|1
1648075370000|2022-03-23 22:42:50|87044.8|86850.6|86972.1|86922.1|87044.8|86924.1|86972.1|86850.6|11
1648075380000|2022-03-23 22:43:00|86971.1|86921.1|86974.5|86924.5|86974.9|86924.9|86971.1|86921.1|15
1648075390000|2022-03-23 22:43:10|86973.5|86923.5|86974.8|86924.8|86974.8|86924.8|86972.8|86922.8|4
1648075400000|2022-03-23 22:43:20|86976.2|86926.2|86971.3|86921.3|86976.7|86926.7|86968.9|86918.9|11
1648075410000|2022-03-23 22:43:30|86971.7|86921.7|86975|86925|87015.5|86926.2|86971.7|86884.9|17
1648075420000|2022-03-23 22:43:40|86975.1|86925.1|86969.1|86919.1|87024.9|86925.1|86969.1|86873.9|14
1648075430000|2022-03-23 22:43:50|86969.4|86919.4|86971.8|86921.8|86972.1|86922.1|86969.4|86919.4|8
1648075440000|2022-03-23 22:44:00|86970.7|86920.7|86971.6|86921.6|86972.1|86922.1|86970.3|86920.3|10
1648075450000|2022-03-23 22:44:10|86971.9|86921.9|86968.2|86918.2|86972.6|86922.6|86968.2|86918.2|7
1648075460000|2022-03-23 22:44:20|86969.5|86919.5|86971.6|86921.6|86971.6|86921.6|86969.5|86919.5|6
1648075470000|2022-03-23 22:44:30|86971.5|86921.5|86968.2|86918.2|86971.8|86921.8|86968.2|86918.2|4
1648075480000|2022-03-23 22:44:40|86968.7|86918.7|87023.3|86874.8|87023.3|86918.7|86968.7|86874.8|4
1648075490000|2022-03-23 22:44:50|87021.6|86875.2|86968.8|86918.8|87021.6|86923.7|86968.8|86875.2|5
1648075500000|2022-03-23 22:45:00|86971|86921|86971.9|86921.9|86972.3|86922.3|86970.6|86920.6|12
1648075510000|2022-03-23 22:45:10|86972|86922|86968.9|86918.9|86973.7|86923.7|86968.1|86918.1|5
1648075520000|2022-03-23 22:45:20|86972|86922|86971.9|86921.9|86972.4|86922.4|86971.9|86921.9|3
1648075530000|2022-03-23 22:45:30|86971.3|86921.3|87029.1|86866.5|87029.1|86921.6|86971.3|86866.5|3
1648075540000|2022-03-23 22:45:40|87011.7|86885.4|86977.3|86927.3|87024.1|86927.3|86974.7|86874.2|13
1648075550000|2022-03-23 22:45:50|86976.2|86926.2|86976.7|86926.7|86976.7|86926.7|86975.3|86925.3|9
1648075560000|2022-03-23 22:46:00|86976.6|86926.6|86975.8|86925.8|86976.6|86926.6|86975.8|86925.8|5
1648075570000|2022-03-23 22:46:10|86977.2|86927.2|86976.6|86926.6|86977.2|86927.2|86974.9|86924.9|14
1648075580000|2022-03-23 22:46:20|86976.4|86926.4|86974.3|86924.3|87016|86928.9|86974.3|86890.2|10
1648075590000|2022-03-23 22:46:30|87029.3|86872.5|86979.3|86929.3|87050.4|86929.6|86979.3|86855.6|8
1648075600000|2022-03-23 22:46:40|86977.6|86927.6|86974.9|86924.9|87016.1|86927.6|86973.2|86888.2|16
1648075610000|2022-03-23 22:46:50|86975.1|86925.1|86976.8|86926.8|86976.8|86926.8|86975.1|86925.1|9
1648075620000|2022-03-23 22:47:00|86976.1|86926.1|86973.2|86923.2|86979.4|86929.4|86973.2|86923.2|3
1648075630000|2022-03-23 22:47:10|86974.3|86924.3|86975.5|86925.5|86975.5|86925.5|86974.3|86924.3|3
1648075640000|2022-03-23 22:47:20|86975.4|86925.4|86979.7|86929.7|86979.7|86929.7|86975.2|86925.2|8
1648075650000|2022-03-23 22:47:30|86979.9|86929.9|86971.8|86921.8|86979.9|86929.9|86971.8|86921.8|5
1648075660000|2022-03-23 22:47:40|86973.4|86923.4|86975.4|86925.4|86977.1|86927.1|86973.4|86923.4|7
1648075670000|2022-03-23 22:47:50|86976.7|86926.7|86977|86927|86979|86929|86972.9|86922.9|8
1648075680000|2022-03-23 22:48:00|86974.1|86924.1|86978.6|86928.6|86979.4|86929.4|86974.1|86924.1|7
1648075690000|2022-03-23 22:48:10|86978.4|86928.4|86977.8|86927.8|86979.3|86929.3|86977.8|86927.8|5
1648075700000|2022-03-23 22:48:20|87034.8|86871.6|86973.7|86923.7|87034.8|86923.7|86973.7|86871.6|6
1648075710000|2022-03-23 22:48:30|86974.7|86924.7|86975.9|86925.9|86977.3|86927.3|86974.7|86924.7|7
1648075720000|2022-03-23 22:48:40|86974.8|86924.8|86976.6|86926.6|86976.9|86926.9|86974.8|86924.8|11
1648075730000|2022-03-23 22:48:50|86977.8|86927.8|86976.6|86926.6|86978.3|86928.3|86971.4|86921.4|6
1648075740000|2022-03-23 22:49:00|86976.8|86926.8|86975.8|86925.8|86977.5|86927.5|86975.8|86925.8|7
1648075750000|2022-03-23 22:49:10|86975.5|86925.5|87018.2|86888.1|87029.5|86927.8|86975.1|86872.7|8
1648075760000|2022-03-23 22:49:20|87018.1|86888|86975.5|86925.5|87018.1|86928.3|86972.9|86888|8
1648075770000|2022-03-23 22:49:30|86974.7|86924.7|86976.2|86926.2|86976.7|86926.7|86974.7|86924.7|6
1648075780000|2022-03-23 22:49:40|86975.6|86925.6|86977.7|86927.7|86977.7|86927.7|86975.1|86925.1|6
1648075790000|2022-03-23 22:49:50|86977.1|86927.1|86971.5|86921.5|86977.1|86927.1|86971.5|86921.5|2
1648075800000|2022-03-23 22:50:00|86972.5|86922.5|86975.3|86925.3|86976.6|86926.6|86972.5|86922.5|4
1648075810000|2022-03-23 22:50:10|87028.6|86874|86978.5|86928.5|87032.5|86928.5|86978.5|86872.9|6
1648075820000|2022-03-23 22:50:20|87019|86887.5|86973.6|86923.6|87019|86928.9|86973|86887.5|8
1648075830000|2022-03-23 22:50:30|86974.7|86924.7|86974.7|86924.7|86975|86925|86974.7|86924.7|5
1648075840000|2022-03-23 22:50:40|86974.2|86924.2|86967.1|86917.1|86975.8|86925.8|86967.1|86917.1|5
1648075850000|2022-03-23 22:50:50|86972|86922|86974.4|86924.4|86975.1|86925.1|86972|86922|7
1648075860000|2022-03-23 22:51:00|86976.4|86926.4|86974.3|86924.3|87045.1|86926.4|86974.3|86859.6|5
1648075870000|2022-03-23 22:51:10|86974.9|86924.9|86975.7|86925.7|87014|86925.7|86974.5|86885.3|9
1648075880000|2022-03-23 22:51:20|86976.9|86926.9|86975.1|86925.1|86977.5|86927.5|86972|86922|11
1648075890000|2022-03-23 22:51:30|86975.4|86925.4|86978.7|86928.7|86978.7|86928.7|86975|86925|11
1648075900000|2022-03-23 22:51:40|86977.8|86927.8|86974.5|86924.5|87016.7|86928.8|86974.5|86889.3|5
1648075910000|2022-03-23 22:51:50|86975.1|86925.1|86978.6|86928.6|86978.6|86928.6|86975.1|86925.1|7
1648075920000|2022-03-23 22:52:00|87022.6|86886|86974.6|86924.6|87023.8|86931|86973.9|86884.5|10
1648075930000|2022-03-23 22:52:10|86977.7|86927.7|86977.7|86927.7|86978.5|86928.5|86976.6|86926.6|6
1648075940000|2022-03-23 22:52:20|86978.3|86928.3|86975.8|86925.8|86978.5|86928.5|86975.8|86925.8|10
1648075950000|2022-03-23 22:52:30|86974.4|86924.4|86974.9|86924.9|87018|86931.4|86973.7|86892.3|16
1648075960000|2022-03-23 22:52:40|86974.7|86924.7|86971|86921|86975.5|86925.5|86970.6|86920.6|12
1648075970000|2022-03-23 22:52:50|87016.8|86875|87013.1|86879.7|87037.4|86921.6|86970|86855.3|9
1648075980000|2022-03-23 22:53:00|87013.9|86878.3|87022|86869.8|87022|86878.3|87013.8|86869.8|7
1648075990000|2022-03-23 22:53:10|87011.2|86881|86966.8|86916.8|87014.5|86916.8|86966.6|86877.6|5
1648076000000|2022-03-23 22:53:20|86967.5|86917.5|86969.5|86919.5|86969.7|86919.7|86967.5|86917.5|8
1648076010000|2022-03-23 22:53:30|86969.6|86919.6|86969.8|86919.8|86970.6|86920.6|86969.3|86919.3|7
1648076020000|2022-03-23 22:53:40|86969.7|86919.7|86966.5|86916.5|86970.2|86920.2|86965.8|86915.8|5
1648076030000|2022-03-23 22:53:50|87019.2|86867.7|86970.9|86920.9|87021.8|86920.9|86970.9|86867.7|12
1648076040000|2022-03-23 22:54:00|86971|86921|86970.4|86920.4|87014.5|86921|86969.8|86877.8|17
1648076050000|2022-03-23 22:54:10|86970.8|86920.8|86971|86921|86971|86921|86970.8|86920.8|2
1648076060000|2022-03-23 22:54:20|87009|86881.2|86952.2|86902.2|87009|86905.9|86949.4|86862.2|21
1648076070000|2022-03-23 22:54:30|86952.9|86902.9|86967.3|86840.1|86983|86902.9|86930.1|86840.1|48
1648076080000|2022-03-23 22:54:40|86967.4|86877.9|86925.8|86875.8|86967.4|86878.4|86924.2|86874.2|32
1648076090000|2022-03-23 22:54:50|86925.6|86875.6|86922.6|86872.6|86925.6|86875.6|86922.6|86872.6|6
1648076100000|2022-03-23 22:55:00|86922.3|86872.3|86921.9|86871.9|86922.3|86872.3|86921.9|86871.9|10
1648076110000|2022-03-23 22:55:10|86921.6|86871.6|86917.9|86867.9|86960.3|86877.3|86913.8|86826.7|25
1648076120000|2022-03-23 22:55:20|86918.5|86868.5|86919.8|86869.8|86919.8|86869.8|86916|86866|17
1648076130000|2022-03-23 22:55:30|86920.7|86870.7|86921.3|86871.3|86921.5|86871.5|86920|86870|25
1648076140000|2022-03-23 22:55:40|86921.6|86871.6|86923.2|86873.2|86924.2|86874.2|86921.4|86871.4|22
1648076150000|2022-03-23 22:55:50|86924.5|86874.5|86924.9|86874.9|86924.9|86874.9|86922.4|86872.4|11
1648076160000|2022-03-23 22:56:00|86920.6|86870.6|86924.1|86874.1|86959|86876|86920.6|86830.2|21
1648076170000|2022-03-23 22:56:10|86923.5|86873.5|86924.3|86874.3|86924.3|86874.3|86922.1|86872.1|19
1648076180000|2022-03-23 22:56:20|86924.4|86874.4|86923.5|86873.5|86925.4|86875.4|86923.1|86873.1|15
1648076190000|2022-03-23 22:56:30|86923.3|86873.3|86926.6|86876.6|86926.7|86876.7|86921.6|86871.6|18
1648076200000|2022-03-23 22:56:40|86926.5|86876.5|86926.1|86876.1|86927|86877|86925.2|86875.2|17
1648076210000|2022-03-23 22:56:50|86926|86876|86927.9|86877.9|86928.1|86878.1|86926|86876|7
1648076220000|2022-03-23 22:57:00|86974.6|86832.7|86925.9|86875.9|86974.6|86877.7|86925.4|86832.7|11
1648076230000|2022-03-23 22:57:10|86926.2|86876.2|86925.3|86875.3|86926.4|86876.4|86923.9|86873.9|22
1648076240000|2022-03-23 22:57:20|86923.5|86873.5|86925.6|86875.6|86926.2|86876.2|86923.5|86873.5|12
1648076250000|2022-03-23 22:57:30|86926.3|86876.3|86927.2|86877.2|86928.5|86878.5|86926.2|86876.2|19
1648076260000|2022-03-23 22:57:40|86927.4|86877.4|86927.8|86877.8|86969.9|86877.9|86927.2|86830.3|11
1648076270000|2022-03-23 22:57:50|86928|86878|86916.2|86866.2|86928|86878|86915.9|86865.9|7
1648076280000|2022-03-23 22:58:00|86927.8|86877.8|86927.2|86877.2|86927.8|86877.8|86920.2|86870.2|16
1648076290000|2022-03-23 22:58:10|86927.4|86877.4|86931.9|86881.9|86931.9|86881.9|86922.4|86872.4|22
1648076300000|2022-03-23 22:58:20|86932|86882|86930.7|86880.7|86932.1|86882.1|86930.4|86880.4|8
1648076310000|2022-03-23 22:58:30|86931.1|86881.1|86933.6|86883.6|86936.2|86886.2|86929.8|86879.8|25
1648076320000|2022-03-23 22:58:40|86934.4|86884.4|86934.3|86884.3|86934.6|86884.6|86933.2|86883.2|16
1648076330000|2022-03-23 22:58:50|86934.4|86884.4|86931.6|86881.6|86934.4|86884.4|86922.7|86872.7|7
1648076340000|2022-03-23 22:59:00|86930.6|86880.6|86934.1|86884.1|86934.8|86884.8|86928.5|86878.5|17
1648076350000|2022-03-23 22:59:10|86934.3|86884.3|86934.5|86884.5|86934.5|86884.5|86933.9|86883.9|7
1648076360000|2022-03-23 22:59:20|86935.3|86885.3|86972.4|86842.6|86985.8|86885.7|86932.1|86825.2|18
1648076370000|2022-03-23 22:59:30|86933|86883|86933.9|86883.9|86971.3|86883.9|86932.1|86842.5|21
1648076380000|2022-03-23 22:59:40|86935.8|86885.8|86931.8|86881.8|86938|86888|86927.9|86877.9|13
1648076390000|2022-03-23 22:59:50|86930.4|86880.4|86933|86883|86936.9|86886.9|86929.9|86879.9|20
1648076400000|2022-03-23 23:00:00|86933.2|86883.2|86913.6|86863.6|86962.2|86883.2|86913|86823.1|53
1648076410000|2022-03-23 23:00:10|86913.7|86863.7|86915|86865|86954.9|86865.5|86911.9|86823.6|33
1648076420000|2022-03-23 23:00:20|86915.2|86865.2|86916.4|86866.4|86917.1|86867.1|86914.5|86864.5|18
1648076430000|2022-03-23 23:00:30|86916.6|86866.6|86956.7|86829|86956.7|86870.4|86915|86828.9|15
1648076440000|2022-03-23 23:00:40|86918.5|86868.5|86957.7|86830|86957.7|86868.6|86917.7|86830|15
1648076450000|2022-03-23 23:00:50|86960.6|86827.5|86918.4|86868.4|86966.5|86869.5|86918.3|86819.2|16
1648076460000|2022-03-23 23:01:00|86918.7|86868.7|86912.3|86862.3|86954.3|86868.7|86911.1|86819.1|32
1648076470000|2022-03-23 23:01:10|86912|86862|86912.9|86862.9|86912.9|86862.9|86911.3|86861.3|15
1648076480000|2022-03-23 23:01:20|86912.8|86862.8|86911.5|86861.5|86912.8|86862.8|86911.2|86861.2|22
1648076490000|2022-03-23 23:01:30|86912.1|86862.1|86915.9|86865.9|86917.3|86867.3|86912.1|86862.1|12
1648076500000|2022-03-23 23:01:40|86916.1|86866.1|86911.8|86861.8|86916.6|86866.6|86911.2|86861.2|10
1648076510000|2022-03-23 23:01:50|86911.9|86861.9|86915.9|86865.9|86951.7|86865.9|86911.8|86824.3|12
1648076520000|2022-03-23 23:02:00|86916|86866|86913.7|86863.7|86916.9|86866.9|86913.5|86863.5|19
1648076530000|2022-03-23 23:02:10|86913.6|86863.6|86915.3|86865.3|86916.4|86866.4|86913.6|86863.6|17
1648076540000|2022-03-23 23:02:20|86915.6|86865.6|86917|86867|86917.9|86867.9|86914.8|86864.8|12
1648076550000|2022-03-23 23:02:30|86917.1|86867.1|86916.6|86866.6|86917.1|86867.1|86916.3|86866.3|20
1648076560000|2022-03-23 23:02:40|86916.5|86866.5|86916.5|86866.5|86916.7|86866.7|86913.4|86863.4|13
1648076570000|2022-03-23 23:02:50|86916.9|86866.9|86913.6|86863.6|86954.1|86866.9|86912.7|86826.7|23
1648076580000|2022-03-23 23:03:00|86912.8|86862.8|86915.2|86865.2|86915.3|86865.3|86912.6|86862.6|15
1648076590000|2022-03-23 23:03:10|86914.7|86864.7|86914.7|86864.7|86915|86865|86913.9|86863.9|11
1648076600000|2022-03-23 23:03:20|86914.9|86864.9|86917.2|86867.2|86920.4|86870.4|86912.8|86862.8|16
1648076610000|2022-03-23 23:03:30|86918.7|86868.7|86919|86869|86919.3|86869.3|86917.1|86867.1|9
1648076620000|2022-03-23 23:03:40|86918.3|86868.3|86957.1|86830.7|86960.2|86868.6|86918.2|86828|7
1648076630000|2022-03-23 23:03:50|86919|86869|86918.8|86868.8|86922.5|86872.5|86918.3|86868.3|10
1648076640000|2022-03-23 23:04:00|86918.2|86868.2|86918.2|86868.2|86919.3|86869.3|86918.1|86868.1|9
1648076650000|2022-03-23 23:04:10|86918.7|86868.7|86918.6|86868.6|86918.9|86868.9|86918.1|86868.1|7
1648076660000|2022-03-23 23:04:20|86917.7|86867.7|86919.3|86869.3|86928.2|86878.2|86917.7|86867.7|8
1648076670000|2022-03-23 23:04:30|86918.7|86868.7|86919.6|86869.6|86919.6|86869.6|86917.5|86867.5|8
1648076680000|2022-03-23 23:04:40|86919.9|86869.9|86917.9|86867.9|86919.9|86869.9|86917.4|86867.4|6
1648076690000|2022-03-23 23:04:50|86917.8|86867.8|86920.7|86870.7|86922.2|86872.2|86917.1|86867.1|5
1648076700000|2022-03-23 23:05:00|86921.4|86871.4|86919.1|86869.1|86921.4|86871.4|86919.1|86869.1|8
1648076710000|2022-03-23 23:05:10|86920.4|86870.4|86921.7|86871.7|86926.3|86876.3|86917.4|86867.4|12
1648076720000|2022-03-23 23:05:20|86920.6|86870.6|86917.9|86867.9|86920.6|86870.6|86917.7|86867.7|8
1648076730000|2022-03-23 23:05:30|86917.5|86867.5|86919.2|86869.2|86923.1|86873.1|86917.4|86867.4|10
1648076740000|2022-03-23 23:05:40|86916.8|86866.8|86917.8|86867.8|86918.8|86868.8|86916.8|86866.8|9
1648076750000|2022-03-23 23:05:50|86918.9|86868.9|86922.3|86872.3|86923.5|86873.5|86918|86868|6
1648076760000|2022-03-23 23:06:00|86923.3|86873.3|86918.7|86868.7|86923.3|86873.3|86918.7|86868.7|5
1648076770000|2022-03-23 23:06:10|86918.4|86868.4|86917|86867|86918.6|86868.6|86916.6|86866.6|10
1648076780000|2022-03-23 23:06:20|86916.1|86866.1|86916.8|86866.8|86923.8|86873.8|86915.3|86865.3|14
1648076790000|2022-03-23 23:06:30|86914.7|86864.7|86917.4|86867.4|86954.8|86868.9|86914.7|86828.5|20
1648076800000|2022-03-23 23:06:40|86916.2|86866.2|86914.3|86864.3|86916.3|86866.3|86912.2|86862.2|16
1648076810000|2022-03-23 23:06:50|86912.3|86862.3|86912.7|86862.7|86913.9|86863.9|86912.2|86862.2|17
1648076820000|2022-03-23 23:07:00|86912.4|86862.4|86917.8|86867.8|86919|86869|86912.1|86862.1|9
1648076830000|2022-03-23 23:07:10|86916.5|86866.5|86914.9|86864.9|86916.5|86866.5|86913|86863|15
1648076840000|2022-03-23 23:07:20|86913.7|86863.7|86916.5|86866.5|86922|86872|86913.7|86863.7|6
1648076850000|2022-03-23 23:07:30|86916.8|86866.8|86913.4|86863.4|86916.9|86866.9|86912.8|86862.8|21
1648076860000|2022-03-23 23:07:40|86913.6|86863.6|86913.2|86863.2|86914.1|86864.1|86913.2|86863.2|8
1648076870000|2022-03-23 23:07:50|86920.4|86870.4|86915.5|86865.5|86920.4|86870.4|86915.5|86865.5|6
1648076880000|2022-03-23 23:08:00|86915.4|86865.4|86914.5|86864.5|86964.5|86865.4|86912|86817.9|17
1648076890000|2022-03-23 23:08:10|86914.4|86864.4|86914.4|86864.4|86916.3|86866.3|86914.4|86864.4|14
1648076900000|2022-03-23 23:08:20|86913.7|86863.7|86917.2|86867.2|86917.8|86867.8|86913.7|86863.7|20
1648076910000|2022-03-23 23:08:30|86916.5|86866.5|86914.1|86864.1|86916.5|86866.5|86913.3|86863.3|13
1648076920000|2022-03-23 23:08:40|86913.7|86863.7|86913.3|86863.3|86913.7|86863.7|86913|86863|9
1648076930000|2022-03-23 23:08:50|86913.1|86863.1|86916.3|86866.3|86917.4|86867.4|86913.1|86863.1|14
1648076940000|2022-03-23 23:09:00|86916.5|86866.5|86936.6|86886.6|86996.1|86898|86916.5|86832.3|37
1648076950000|2022-03-23 23:09:10|86991.7|86831.6|86934.5|86884.5|86991.7|86885.3|86933.4|86831.6|9
1648076960000|2022-03-23 23:09:20|86975|86845.5|86938|86888|86977.4|86889.5|86933.9|86842.8|14
1648076970000|2022-03-23 23:09:30|86937.3|86887.3|86936.4|86886.4|86937.3|86887.3|86936.3|86886.3|4
1648076980000|2022-03-23 23:09:40|86936.2|86886.2|86940.1|86890.1|86940.1|86890.1|86932.4|86882.4|7
1648076990000|2022-03-23 23:09:50|86939.6|86889.6|86976.3|86844.5|86982.4|86889.6|86936.6|86832.2|15
1648077000000|2022-03-23 23:10:00|86976.8|86842.1|86933.8|86883.8|86979.7|86888.3|86932.6|86833.5|29
1648077010000|2022-03-23 23:10:10|86934.6|86884.6|86935.7|86885.7|86936.1|86886.1|86934.1|86884.1|19
1648077020000|2022-03-23 23:10:20|86936.2|86886.2|86936|86886|86936.7|86886.7|86934.1|86884.1|11
1648077030000|2022-03-23 23:10:30|86934.4|86884.4|86935.3|86885.3|86935.5|86885.5|86934.4|86884.4|8
1648077040000|2022-03-23 23:10:40|86934.5|86884.5|86935.9|86885.9|86937.4|86887.4|86934.5|86884.5|13
1648077050000|2022-03-23 23:10:50|86935.8|86885.8|86936.3|86886.3|86936.6|86886.6|86935.1|86885.1|11
1648077060000|2022-03-23 23:11:00|86935.6|86885.6|86935|86885|86935.6|86885.6|86934|86884|18
1648077070000|2022-03-23 23:11:10|86934.8|86884.8|86934.8|86884.8|86936.7|86886.7|86934.2|86884.2|11
1648077080000|2022-03-23 23:11:20|86934.7|86884.7|86933.8|86883.8|86934.7|86884.7|86933.6|86883.6|10
1648077090000|2022-03-23 23:11:30|86933.7|86883.7|86936.6|86886.6|86937.5|86887.5|86933.5|86883.5|12
1648077100000|2022-03-23 23:11:40|86935.3|86885.3|86931.4|86881.4|86935.3|86885.3|86931.4|86881.4|12
1648077110000|2022-03-23 23:11:50|86931.5|86881.5|86937.4|86887.4|86937.9|86887.9|86931.3|86881.3|8
1648077120000|2022-03-23 23:12:00|86936|86886|86934.7|86884.7|86936.9|86886.9|86934.6|86884.6|9
1648077130000|2022-03-23 23:12:10|86935.5|86885.5|86937.5|86887.5|86937.5|86887.5|86934.6|86884.6|9
1648077140000|2022-03-23 23:12:20|86936.1|86886.1|86932.3|86882.3|86973.9|86886.2|86932.3|86841.6|4
1648077150000|2022-03-23 23:12:30|86932.6|86882.6|86934|86884|86939.2|86889.2|86932.3|86882.3|12
1648077160000|2022-03-23 23:12:40|86933.7|86883.7|86936.6|86886.6|86936.6|86886.6|86932.2|86882.2|17
1648077170000|2022-03-23 23:12:50|86937.2|86887.2|86938.8|86888.8|86940.1|86890.1|86936.5|86886.5|13
1648077180000|2022-03-23 23:13:00|86938.9|86888.9|86933|86883|86939.2|86889.2|86932.8|86882.8|29
1648077190000|2022-03-23 23:13:10|86932.8|86882.8|86937.8|86887.8|86941.2|86891.2|86932.8|86882.8|22
1648077200000|2022-03-23 23:13:20|86937.6|86887.6|86939.7|86889.7|86939.9|86889.9|86937.2|86887.2|14
1648077210000|2022-03-23 23:13:30|86939.9|86889.9|86942.4|86892.4|86945.4|86895.4|86939.9|86889.9|32
1648077220000|2022-03-23 23:13:40|86942.6|86892.6|86941|86891|86942.8|86892.8|86941|86891|20
1648077230000|2022-03-23 23:13:50|86940.7|86890.7|86939|86889|86940.7|86890.7|86937.9|86887.9|24
1648077240000|2022-03-23 23:14:00|86939.2|86889.2|86939.5|86889.5|86939.5|86889.5|86939.2|86889.2|4
1648077250000|2022-03-23 23:14:10|86941.7|86891.7|86939.8|86889.8|86941.7|86891.7|86939.4|86889.4|4
1648077260000|2022-03-23 23:14:20|86939.4|86889.4|86937.7|86887.7|86940.3|86890.3|86937.7|86887.7|5
1648077270000|2022-03-23 23:14:30|86938.1|86888.1|86939.7|86889.7|86941.5|86891.5|86937.9|86887.9|15
1648077280000|2022-03-23 23:14:40|86942.1|86892.1|86941.7|86891.7|86942.1|86892.1|86940.4|86890.4|9
1648077290000|2022-03-23 23:14:50|86942.5|86892.5|86939.5|86889.5|86942.5|86892.5|86937.8|86887.8|20
1648077300000|2022-03-23 23:15:00|86937.7|86887.7|86944.4|86894.4|86945.7|86895.7|86937.6|86887.6|24
1648077310000|2022-03-23 23:15:10|86943.6|86893.6|86939.7|86889.7|86944.9|86894.9|86938.9|86888.9|23
1648077320000|2022-03-23 23:15:20|86940.2|86890.2|86941.3|86891.3|86941.8|86891.8|86939.5|86889.5|9
1648077330000|2022-03-23 23:15:30|86941.2|86891.2|86938.1|86888.1|86942.1|86892.1|86938.1|86888.1|12
1648077340000|2022-03-23 23:15:40|86939|86889|86941.9|86891.9|86942|86892|86939|86889|21
1648077350000|2022-03-23 23:15:50|86942|86892|86942.7|86892.7|86944|86894|86941.9|86891.9|11
1648077360000|2022-03-23 23:16:00|86941.4|86891.4|86942.5|86892.5|86947.7|86897.7|86938.5|86888.5|19
1648077370000|2022-03-23 23:16:10|86942.6|86892.6|86940|86890|86945.1|86895.1|86939.1|86889.1|22
1648077380000|2022-03-23 23:16:20|86938.3|86888.3|86928.8|86878.8|86940.6|86890.6|86924.7|86874.7|29
1648077390000|2022-03-23 23:16:30|86929.2|86879.2|86927.5|86877.5|86935.6|86885.6|86926.3|86876.3|25
1648077400000|2022-03-23 23:16:40|86927.4|86877.4|86926.6|86876.6|86964.2|86881.6|86925.7|86836.6|32
1648077410000|2022-03-23 23:16:50|86926.7|86876.7|86927.9|86877.9|86930.6|86880.6|86924.5|86874.5|32
1648077420000|2022-03-23 23:17:00|86926.9|86876.9|86928.9|86878.9|86931|86881|86924.6|86874.6|23
1648077430000|2022-03-23 23:17:10|86930.8|86880.8|86924.3|86874.3|86930.8|86880.8|86924.3|86874.3|19
1648077440000|2022-03-23 23:17:20|86924.8|86874.8|86930.5|86880.5|86930.5|86880.5|86924.3|86874.3|28
1648077450000|2022-03-23 23:17:30|86930.2|86880.2|86928.1|86878.1|86933.7|86883.7|86928.1|86878.1|10
1648077460000|2022-03-23 23:17:40|86928.2|86878.2|86929.4|86879.4|86932.4|86882.4|86928|86878|14
1648077470000|2022-03-23 23:17:50|86928.9|86878.9|86925.8|86875.8|86933.7|86883.7|86925.8|86875.8|10
1648077480000|2022-03-23 23:18:00|86928.4|86878.4|86926.1|86876.1|86936.2|86886.2|86925.7|86875.7|19
1648077490000|2022-03-23 23:18:10|86933.4|86883.4|86930.2|86880.2|86933.4|86883.4|86926.1|86876.1|28
1648077500000|2022-03-23 23:18:20|86929.4|86879.4|86931.7|86881.7|86932.7|86882.7|86928.8|86878.8|25
1648077510000|2022-03-23 23:18:30|86930|86880|86930.1|86880.1|86931.8|86881.8|86929.4|86879.4|18
1648077520000|2022-03-23 23:18:40|86930.2|86880.2|86929.5|86879.5|86934|86884|86927.3|86877.3|17
1648077530000|2022-03-23 23:18:50|86927.3|86877.3|86929.4|86879.4|86938.1|86888.1|86922.3|86872.3|20
1648077540000|2022-03-23 23:19:00|86928.2|86878.2|86928.1|86878.1|86932.7|86882.7|86928.1|86878.1|10
1648077550000|2022-03-23 23:19:10|86931.9|86881.9|86930|86880|86931.9|86881.9|86926.6|86876.6|13
1648077560000|2022-03-23 23:19:20|86931.6|86881.6|86925.2|86875.2|86931.6|86881.6|86919.5|86869.5|48
1648077570000|2022-03-23 23:19:30|86928.4|86878.4|86924.6|86874.6|86929.5|86879.5|86922.8|86872.8|29
1648077580000|2022-03-23 23:19:40|86924.7|86874.7|86924.4|86874.4|86928.8|86878.8|86924.3|86874.3|14
1648077590000|2022-03-23 23:19:50|86923.3|86873.3|86923.9|86873.9|86930.1|86880.1|86922.4|86872.4|21
1648077600000|2022-03-23 23:20:00|86926|86876|86922|86872|86926|86876|86921.3|86871.3|23
1648077610000|2022-03-23 23:20:10|86921.5|86871.5|86918.5|86868.5|86924|86874|86918.1|86868.1|19
1648077620000|2022-03-23 23:20:20|86915.9|86865.9|86914.4|86864.4|86915.9|86865.9|86913.8|86863.8|19
1648077630000|2022-03-23 23:20:30|86912.3|86862.3|86917.1|86867.1|86917.8|86867.8|86912.3|86862.3|9
1648077640000|2022-03-23 23:20:40|86916.2|86866.2|86915.2|86865.2|86916.2|86866.2|86914.9|86864.9|8
1648077650000|2022-03-23 23:20:50|86915.9|86865.9|86914.6|86864.6|86920.6|86870.6|86914.6|86864.6|31
1648077660000|2022-03-23 23:21:00|86914.2|86864.2|86915.7|86865.7|86916.2|86866.2|86914.2|86864.2|14
1648077670000|2022-03-23 23:21:10|86915.6|86865.6|86915.3|86865.3|86915.6|86865.6|86914.6|86864.6|7
1648077680000|2022-03-23 23:21:20|86918.9|86868.9|86922.8|86872.8|86922.8|86872.8|86918.1|86868.1|10
1648077690000|2022-03-23 23:21:30|86922.3|86872.3|86917.5|86867.5|86922.3|86872.3|86916.9|86866.9|9
1648077700000|2022-03-23 23:21:40|86916.8|86866.8|86915.6|86865.6|86920.3|86870.3|86915.6|86865.6|18
1648077710000|2022-03-23 23:21:50|86915.3|86865.3|86913.8|86863.8|86916.7|86866.7|86913.8|86863.8|11
1648077720000|2022-03-23 23:22:00|86913.6|86863.6|86915.6|86865.6|86919.2|86869.2|86913.6|86863.6|18
1648077730000|2022-03-23 23:22:10|86916.6|86866.6|86916.4|86866.4|86917.1|86867.1|86913.6|86863.6|15
1648077740000|2022-03-23 23:22:20|86916.3|86866.3|86914.4|86864.4|86918.6|86868.6|86914.1|86864.1|17
1648077750000|2022-03-23 23:22:30|86914.6|86864.6|86912.7|86862.7|86915.3|86865.3|86912.2|86862.2|18
1648077760000|2022-03-23 23:22:40|86912.6|86862.6|86915.9|86865.9|86915.9|86865.9|86912.6|86862.6|15
1648077770000|2022-03-23 23:22:50|86915.1|86865.1|86914.1|86864.1|86915.1|86865.1|86912.9|86862.9|11
1648077780000|2022-03-23 23:23:00|86914.4|86864.4|86913.7|86863.7|86915.2|86865.2|86912.6|86862.6|14
1648077790000|2022-03-23 23:23:10|86914.4|86864.4|86911.4|86861.4|86914.4|86864.4|86911.4|86861.4|8
1648077800000|2022-03-23 23:23:20|86911.7|86861.7|86911.9|86861.9|86912.8|86862.8|86911.7|86861.7|11
1648077810000|2022-03-23 23:23:30|86911.7|86861.7|86918|86868|86956.4|86871.4|86911.4|86829.4|14
1648077820000|2022-03-23 23:23:40|86919.2|86869.2|86916.6|86866.6|86920.2|86870.2|86916.6|86866.6|15
1648077830000|2022-03-23 23:23:50|86916.9|86866.9|86919.2|86869.2|86920.3|86870.3|86915.2|86865.2|15
1648077840000|2022-03-23 23:24:00|86919.6|86869.6|86916.3|86866.3|86919.6|86869.6|86914.2|86864.2|15
1648077850000|2022-03-23 23:24:10|86912.1|86862.1|86911.9|86861.9|86913|86863|86911.5|86861.5|9
1648077860000|2022-03-23 23:24:20|86911.8|86861.8|86914.9|86864.9|86915.1|86865.1|86910.4|86860.4|14
1648077870000|2022-03-23 23:24:30|86911.4|86861.4|86916.9|86866.9|86916.9|86866.9|86911.4|86861.4|8
1648077880000|2022-03-23 23:24:40|86922|86872|86923.4|86873.4|86927.2|86877.2|86920.6|86870.6|21
1648077890000|2022-03-23 23:24:50|86923.5|86873.5|86922.9|86872.9|86923.9|86873.9|86922.9|86872.9|10
1648077900000|2022-03-23 23:25:00|86922.7|86872.7|86925.3|86875.3|86926.2|86876.2|86922.3|86872.3|9
1648077910000|2022-03-23 23:25:10|86924.6|86874.6|86922.1|86872.1|86924.9|86874.9|86922|86872|7
1648077920000|2022-03-23 23:25:20|86931.5|86881.5|86924.2|86874.2|86931.5|86881.5|86924.2|86874.2|6
1648077930000|2022-03-23 23:25:30|86923.6|86873.6|86923.6|86873.6|86923.6|86873.6|86921.8|86871.8|8
1648077940000|2022-03-23 23:25:40|86923.2|86873.2|86928|86878|86928.7|86878.7|86923.2|86873.2|10
1648077950000|2022-03-23 23:25:50|86926.2|86876.2|86924.8|86874.8|86926.2|86876.2|86924.8|86874.8|3
1648077960000|2022-03-23 23:26:00|86925|86875|86921.1|86871.1|86925.2|86875.2|86921.1|86871.1|14
1648077970000|2022-03-23 23:26:10|86921|86871|86927.4|86877.4|86929.4|86879.4|86920.5|86870.5|11
1648077980000|2022-03-23 23:26:20|86927.3|86877.3|86923.2|86873.2|86927.3|86877.3|86922.1|86872.1|11
1648077990000|2022-03-23 23:26:30|86922.8|86872.8|86921.4|86871.4|86922.8|86872.8|86921.4|86871.4|4
1648078000000|2022-03-23 23:26:40|86920.7|86870.7|86925.9|86875.9|86925.9|86875.9|86920.7|86870.7|2
1648078010000|2022-03-23 23:26:50|86923.1|86873.1|86962.5|86824.3|86962.5|86873.1|86921.8|86824.3|5
1648078020000|2022-03-23 23:27:00|86923.5|86873.5|86918.3|86868.3|86923.6|86873.6|86916.9|86866.9|23
1648078030000|2022-03-23 23:27:10|86919.4|86869.4|86918.7|86868.7|86919.6|86869.6|86918.6|86868.6|5
1648078040000|2022-03-23 23:27:20|86918.4|86868.4|86918|86868|86918.6|86868.6|86916.3|86866.3|8
1648078050000|2022-03-23 23:27:30|86917.7|86867.7|86918.5|86868.5|86918.9|86868.9|86917.4|86867.4|4
1648078060000|2022-03-23 23:27:40|86918|86868|86917.8|86867.8|86918.3|86868.3|86917.8|86867.8|6
1648078070000|2022-03-23 23:27:50|86915.3|86865.3|86918.8|86868.8|86919.9|86869.9|86915.3|86865.3|13
1648078080000|2022-03-23 23:28:00|86918|86868|86916.1|86866.1|86919.1|86869.1|86915.9|86865.9|8
1648078090000|2022-03-23 23:28:10|86916.3|86866.3|86918.8|86868.8|86918.8|86868.8|86916.3|86866.3|3
1648078100000|2022-03-23 23:28:20|86917.5|86867.5|86913.9|86863.9|86917.5|86867.5|86913.4|86863.4|10
1648078110000|2022-03-23 23:28:30|86913.8|86863.8|86917.1|86867.1|86917.1|86867.1|86913.8|86863.8|7
1648078120000|2022-03-23 23:28:40|86916.4|86866.4|86914.1|86864.1|86916.4|86866.4|86913.5|86863.5|6
1648078130000|2022-03-23 23:28:50|86915.3|86865.3|86915.8|86865.8|86915.8|86865.8|86909.6|86859.6|10
1648078140000|2022-03-23 23:29:00|86916.3|86866.3|86917.1|86867.1|86917.7|86867.7|86916.3|86866.3|7
1648078150000|2022-03-23 23:29:10|86916.9|86866.9|86912.9|86862.9|86918.7|86868.7|86912.9|86862.9|7
1648078160000|2022-03-23 23:29:20|86915.9|86865.9|86915.8|86865.8|86918.4|86868.4|86915.1|86865.1|10
1648078170000|2022-03-23 23:29:30|86915.5|86865.5|86915|86865|86915.5|86865.5|86914.8|86864.8|7
1648078180000|2022-03-23 23:29:40|86914.9|86864.9|86916.5|86866.5|86917.8|86867.8|86911|86861|10
1648078190000|2022-03-23 23:29:50|86917.7|86867.7|86917.2|86867.2|86918|86868|86917.2|86867.2|7
1648078200000|2022-03-23 23:30:00|86918.5|86868.5|86918.9|86868.9|86919.4|86869.4|86914.6|86864.6|12
1648078210000|2022-03-23 23:30:10|86918.8|86868.8|86918.1|86868.1|86918.8|86868.8|86918.1|86868.1|4
1648078220000|2022-03-23 23:30:20|86917.1|86867.1|86916.4|86866.4|86919.4|86869.4|86914|86864|9
1648078230000|2022-03-23 23:30:30|86916.5|86866.5|86913.6|86863.6|86916.5|86866.5|86913.3|86863.3|7
1648078240000|2022-03-23 23:30:40|86914.2|86864.2|86915|86865|86918.1|86868.1|86914.2|86864.2|8
1648078250000|2022-03-23 23:30:50|86914.7|86864.7|86915.1|86865.1|86915.9|86865.9|86913.8|86863.8|14
1648078260000|2022-03-23 23:31:00|86914.7|86864.7|86915.1|86865.1|86915.5|86865.5|86914.3|86864.3|13
1648078270000|2022-03-23 23:31:10|86914.6|86864.6|86916.4|86866.4|86916.4|86866.4|86914.6|86864.6|11
1648078280000|2022-03-23 23:31:20|86916.3|86866.3|86913.8|86863.8|86916.5|86866.5|86913.7|86863.7|16
1648078290000|2022-03-23 23:31:30|86914|86864|86917.3|86867.3|86957.9|86867.5|86914|86820.8|4
1648078300000|2022-03-23 23:31:40|86916.8|86866.8|86915.9|86865.9|86956.9|86867.5|86913.5|86820|11
1648078310000|2022-03-23 23:31:50|86916.1|86866.1|86918.9|86868.9|86919.2|86869.2|86915.9|86865.9|13
1648078320000|2022-03-23 23:32:00|86917.9|86867.9|86920.7|86870.7|86926.6|86876.6|86917.4|86867.4|26
1648078330000|2022-03-23 23:32:10|86927|86877|86927.1|86877.1|86927.1|86877.1|86913.9|86863.9|22
1648078340000|2022-03-23 23:32:20|86924|86874|86922.4|86872.4|86924.8|86874.8|86921.9|86871.9|22
1648078350000|2022-03-23 23:32:30|86923.6|86873.6|86925.7|86875.7|86925.7|86875.7|86923.6|86873.6|4
1648078360000|2022-03-23 23:32:40|86925.9|86875.9|86926.1|86876.1|86927.2|86877.2|86924.7|86874.7|9
1648078370000|2022-03-23 23:32:50|86929.1|86879.1|86929.3|86879.3|86966.5|86879.9|86928.2|86840|7
1648078380000|2022-03-23 23:33:00|86929.9|86879.9|86929.7|86879.7|86930.4|86880.4|86928.7|86878.7|11
1648078390000|2022-03-23 23:33:10|86929.3|86879.3|86925.6|86875.6|86929.3|86879.3|86922.7|86872.7|13
1648078400000|2022-03-23 23:33:20|86924.6|86874.6|86921.2|86871.2|86926.2|86876.2|86921.2|86871.2|15
1648078410000|2022-03-23 23:33:30|86921.9|86871.9|86920.9|86870.9|86921.9|86871.9|86920.9|86870.9|8
1648078420000|2022-03-23 23:33:40|86922.3|86872.3|86918.6|86868.6|86924.1|86874.1|86918.5|86868.5|6
1648078430000|2022-03-23 23:33:50|86919.7|86869.7|86924.8|86874.8|86924.8|86874.8|86919.2|86869.2|12
1648078440000|2022-03-23 23:34:00|86924.5|86874.5|86925.5|86875.5|86930|86880|86922.5|86872.5|22
1648078450000|2022-03-23 23:34:10|86925.1|86875.1|86918.2|86868.2|86925.3|86875.3|86918.2|86868.2|12
1648078460000|2022-03-23 23:34:20|86919.5|86869.5|86922.8|86872.8|86923.1|86873.1|86919.5|86869.5|6
1648078470000|2022-03-23 23:34:30|86921.7|86871.7|86920.4|86870.4|86923.1|86873.1|86919.5|86869.5|8
1648078480000|2022-03-23 23:34:40|86922|86872|86923.5|86873.5|86925.4|86875.4|86921|86871|7
1648078490000|2022-03-23 23:34:50|86926.3|86876.3|86920.5|86870.5|86926.3|86876.3|86919.3|86869.3|6
1648078500000|2022-03-23 23:35:00|86922.4|86872.4|86922.8|86872.8|86923.8|86873.8|86921.7|86871.7|10
1648078510000|2022-03-23 23:35:10|86922.3|86872.3|86918.4|86868.4|86922.3|86872.3|86918|86868|5
1648078520000|2022-03-23 23:35:20|86921.4|86871.4|86920.5|86870.5|86921.7|86871.7|86914.8|86864.8|40
1648078530000|2022-03-23 23:35:30|86915.3|86865.3|86917.8|86867.8|86920.2|86870.2|86915.3|86865.3|15
1648078540000|2022-03-23 23:35:40|86916.9|86866.9|86916.3|86866.3|86954|86871|86910.4|86823.5|45
1648078550000|2022-03-23 23:35:50|86916.4|86866.4|86917|86867|86918.6|86868.6|86914.7|86864.7|45
1648078560000|2022-03-23 23:36:00|86916.7|86866.7|86916.4|86866.4|86918.7|86868.7|86915.7|86865.7|22
1648078570000|2022-03-23 23:36:10|86916.8|86866.8|86922.8|86872.8|86923.2|86873.2|86914.5|86864.5|33
1648078580000|2022-03-23 23:36:20|86923.8|86873.8|86920.5|86870.5|86924.7|86874.7|86917.9|86867.9|19
1648078590000|2022-03-23 23:36:30|86920.6|86870.6|86921.6|86871.6|86922.4|86872.4|86920.4|86870.4|25
1648078600000|2022-03-23 23:36:40|86920.9|86870.9|86920|86870|86921.5|86871.5|86916.6|86866.6|19
1648078610000|2022-03-23 23:36:50|86919.4|86869.4|86917.4|86867.4|86921.4|86871.4|86915.5|86865.5|22
1648078620000|2022-03-23 23:37:00|86917.1|86867.1|86922.2|86872.2|86926.8|86876.8|86917.1|86867.1|26
1648078630000|2022-03-23 23:37:10|86922.4|86872.4|86919.1|86869.1|86923.1|86873.1|86914.1|86864.1|20
1648078640000|2022-03-23 23:37:20|86920|86870|86919.5|86869.5|86921.9|86871.9|86919|86869|26
1648078650000|2022-03-23 23:37:30|86919.7|86869.7|86919.3|86869.3|86924.2|86874.2|86916.1|86866.1|16
1648078660000|2022-03-23 23:37:40|86920.3|86870.3|86923.9|86873.9|86924.7|86874.7|86920|86870|21
1648078670000|2022-03-23 23:37:50|86923.4|86873.4|86920.8|86870.8|86931.8|86881.8|86916.1|86866.1|24
1648078680000|2022-03-23 23:38:00|86920.4|86870.4|86925|86875|86925|86875|86920.1|86870.1|22
1648078690000|2022-03-23 23:38:10|86924.1|86874.1|86918.4|86868.4|86924.1|86874.1|86918.3|86868.3|27
1648078700000|2022-03-23 23:38:20|86918.5|86868.5|86918.1|86868.1|86919.3|86869.3|86917.9|86867.9|14
1648078710000|2022-03-23 23:38:30|86918.2|86868.2|86918.8|86868.8|86919|86869|86917.1|86867.1|13
1648078720000|2022-03-23 23:38:40|86918.3|86868.3|86921.6|86871.6|86921.6|86871.6|86917.7|86867.7|20
1648078730000|2022-03-23 23:38:50|86923.3|86873.3|86923.8|86873.8|86925.9|86875.9|86922|86872|13
1648078740000|2022-03-23 23:39:00|86923.1|86873.1|86919.8|86869.8|86923.1|86873.1|86913.9|86863.9|11
1648078750000|2022-03-23 23:39:10|86922|86872|86917.2|86867.2|86922.6|86872.6|86915.3|86865.3|28
1648078760000|2022-03-23 23:39:20|86918|86868|86914.5|86864.5|86920.3|86870.3|86913.7|86863.7|23
1648078770000|2022-03-23 23:39:30|86910.8|86860.8|86927.6|86802.2|86943.1|86867.1|86876|86794.4|56
1648078780000|2022-03-23 23:39:40|86890|86840|86901|86851|86937.9|86851|86886|86792.2|54
1648078790000|2022-03-23 23:39:50|86900.1|86850.1|86903.2|86853.2|86906.5|86856.5|86900.1|86850.1|44
1648078800000|2022-03-23 23:40:00|86903|86853|86905.5|86855.5|86906|86856|86903|86853|27
1648078810000|2022-03-23 23:40:10|86905.3|86855.3|86908.1|86858.1|86909.5|86859.5|86905.3|86855.3|16
1648078820000|2022-03-23 23:40:20|86909|86859|86905.1|86855.1|86910.8|86860.8|86905.1|86855.1|21
1648078830000|2022-03-23 23:40:30|86906.3|86856.3|86908.2|86858.2|86908.8|86858.8|86906.3|86856.3|24
1648078840000|2022-03-23 23:40:40|86908.3|86858.3|86904.9|86854.9|86909.1|86859.1|86904.9|86854.9|19
1648078850000|2022-03-23 23:40:50|86905.1|86855.1|86905.7|86855.7|86906.7|86856.7|86904.8|86854.8|14
1648078860000|2022-03-23 23:41:00|86905.9|86855.9|86903.4|86853.4|86907.6|86857.6|86901.2|86851.2|26
1648078870000|2022-03-23 23:41:10|86903.3|86853.3|86884.8|86834.8|86903.7|86853.7|86884.8|86834.8|20
1648078880000|2022-03-23 23:41:20|86885.4|86835.4|86903|86853|86903.8|86853.8|86885.4|86835.4|36
1648078890000|2022-03-23 23:41:30|86903.1|86853.1|86900.2|86850.2|86904.2|86854.2|86900.2|86850.2|25
1648078900000|2022-03-23 23:41:40|86900.5|86850.5|86900.6|86850.6|86902|86852|86900.3|86850.3|18
1648078910000|2022-03-23 23:41:50|86899.9|86849.9|86900.7|86850.7|86901.1|86851.1|86899.9|86849.9|7
1648078920000|2022-03-23 23:42:00|86901.8|86851.8|86903.4|86853.4|86904.6|86854.6|86901.5|86851.5|22
1648078930000|2022-03-23 23:42:10|86903.3|86853.3|86902.7|86852.7|86904.4|86854.4|86901.1|86851.1|18
1648078940000|2022-03-23 23:42:20|86902.1|86852.1|86901.9|86851.9|86903.8|86853.8|86899.9|86849.9|14
1648078950000|2022-03-23 23:42:30|86900.9|86850.9|86906.7|86856.7|86906.7|86856.7|86900.8|86850.8|21
1648078960000|2022-03-23 23:42:40|86908.4|86858.4|86905.1|86855.1|86910.7|86860.7|86900.8|86850.8|37
1648078970000|2022-03-23 23:42:50|86905.3|86855.3|86906.7|86856.7|86910.3|86860.3|86905.3|86855.3|28
1648078980000|2022-03-23 23:43:00|86904.7|86854.7|86907.4|86857.4|86908|86858|86902.9|86852.9|24
1648078990000|2022-03-23 23:43:10|86909.3|86859.3|86908.3|86858.3|86910.9|86860.9|86906.6|86856.6|24
1648079000000|2022-03-23 23:43:20|86907.8|86857.8|86899.6|86849.6|86907.8|86857.8|86899.6|86849.6|15
1648079010000|2022-03-23 23:43:30|86900.1|86850.1|86901.4|86851.4|86902.2|86852.2|86900|86850|16
1648079020000|2022-03-23 23:43:40|86900.6|86850.6|86897|86847|86902.2|86852.2|86896.6|86846.6|12
1648079030000|2022-03-23 23:43:50|86898.1|86848.1|86901|86851|86901.6|86851.6|86898.1|86848.1|6
1648079040000|2022-03-23 23:44:00|86902|86852|86897|86847|86902.1|86852.1|86892.7|86842.7|42
1648079050000|2022-03-23 23:44:10|86894.8|86844.8|86894.5|86844.5|86896.6|86846.6|86892.6|86842.6|16
1648079060000|2022-03-23 23:44:20|86894.9|86844.9|86897.1|86847.1|86898.5|86848.5|86894.5|86844.5|18
1648079070000|2022-03-23 23:44:30|86897.2|86847.2|86899.5|86849.5|86899.6|86849.6|86895.8|86845.8|15
1648079080000|2022-03-23 23:44:40|86895.3|86845.3|86894.2|86844.2|86896.7|86846.7|86893.1|86843.1|13
1648079090000|2022-03-23 23:44:50|86895.5|86845.5|86899.8|86849.8|86899.8|86849.8|86894.7|86844.7|15
1648079100000|2022-03-23 23:45:00|86899.6|86849.6|86895.3|86845.3|86900|86850|86894.3|86844.3|27
1648079110000|2022-03-23 23:45:10|86896|86846|86898.1|86848.1|86898.6|86848.6|86891.8|86841.8|26
1648079120000|2022-03-23 23:45:20|86898|86848|86895.2|86845.2|86899.6|86849.6|86895.2|86845.2|37
1648079130000|2022-03-23 23:45:30|86895.8|86845.8|86900|86850|86902.8|86852.8|86895.8|86845.8|17
1648079140000|2022-03-23 23:45:40|86900.4|86850.4|86902.3|86852.3|86902.4|86852.4|86892.5|86842.5|19
1648079150000|2022-03-23 23:45:50|86902.7|86852.7|86900.4|86850.4|86902.7|86852.7|86899.3|86849.3|19
1648079160000|2022-03-23 23:46:00|86900.6|86850.6|86895.8|86845.8|86900.6|86850.6|86894.7|86844.7|13
1648079170000|2022-03-23 23:46:10|86896.8|86846.8|86897.6|86847.6|86898.7|86848.7|86896.8|86846.8|10
1648079180000|2022-03-23 23:46:20|86898.7|86848.7|86897|86847|86898.7|86848.7|86892.9|86842.9|17
1648079190000|2022-03-23 23:46:30|86897.2|86847.2|86892.8|86842.8|86898.3|86848.3|86892.8|86842.8|15
1648079200000|2022-03-23 23:46:40|86893.5|86843.5|86897.4|86847.4|86897.7|86847.7|86893.5|86843.5|17
1648079210000|2022-03-23 23:46:50|86895.1|86845.1|86897.7|86847.7|86898.3|86848.3|86894.5|86844.5|13
1648079220000|2022-03-23 23:47:00|86898.2|86848.2|86896.8|86846.8|86899.9|86849.9|86896.1|86846.1|16
1648079230000|2022-03-23 23:47:10|86896.9|86846.9|86897.5|86847.5|86897.5|86847.5|86895.9|86845.9|7
1648079240000|2022-03-23 23:47:20|86897.8|86847.8|86895.8|86845.8|86898.2|86848.2|86891.1|86841.1|29
1648079250000|2022-03-23 23:47:30|86894.9|86844.9|86894.8|86844.8|86894.9|86844.9|86892.5|86842.5|13
1648079260000|2022-03-23 23:47:40|86894.7|86844.7|86890.7|86840.7|86894.7|86844.7|86890.6|86840.6|24
1648079270000|2022-03-23 23:47:50|86890.6|86840.6|86891.6|86841.6|86893.7|86843.7|86889.5|86839.5|22
1648079280000|2022-03-23 23:48:00|86892.5|86842.5|86893.9|86843.9|86894.2|86844.2|86889.9|86839.9|21
1648079290000|2022-03-23 23:48:10|86893.5|86843.5|86890.2|86840.2|86893.9|86843.9|86889.3|86839.3|14
1648079300000|2022-03-23 23:48:20|86890.3|86840.3|86889.3|86839.3|86891.4|86841.4|86887.7|86837.7|27
1648079310000|2022-03-23 23:48:30|86890.1|86840.1|86886.8|86836.8|86895|86845|86886.8|86836.8|17
1648079320000|2022-03-23 23:48:40|86888.8|86838.8|86887.4|86837.4|86888.8|86838.8|86881.2|86831.2|29
1648079330000|2022-03-23 23:48:50|86887.1|86837.1|86886.1|86836.1|86888.8|86838.8|86885.7|86835.7|28
1648079340000|2022-03-23 23:49:00|86887.2|86837.2|86886.5|86836.5|86887.9|86837.9|86885|86835|23
1648079350000|2022-03-23 23:49:10|86886.6|86836.6|86890.7|86840.7|86890.7|86840.7|86886.6|86836.6|24
1648079360000|2022-03-23 23:49:20|86887.4|86837.4|86887.7|86837.7|86889.7|86839.7|86884.1|86834.1|37
1648079370000|2022-03-23 23:49:30|86887.5|86837.5|86894.9|86844.9|86897.5|86847.5|86887|86837|41
1648079380000|2022-03-23 23:49:40|86895.1|86845.1|86895.9|86845.9|86896.5|86846.5|86895|86845|18
1648079390000|2022-03-23 23:49:50|86896|86846|86896.6|86846.6|86900.6|86850.6|86895.9|86845.9|27
1648079400000|2022-03-23 23:50:00|86896.5|86846.5|86892.4|86842.4|86898.8|86848.8|86889.8|86839.8|27
1648079410000|2022-03-23 23:50:10|86892.7|86842.7|86893.1|86843.1|86893.1|86843.1|86889.2|86839.2|28
1648079420000|2022-03-23 23:50:20|86892.8|86842.8|86893.7|86843.7|86894.3|86844.3|86889.4|86839.4|15
1648079430000|2022-03-23 23:50:30|86893.6|86843.6|86895.6|86845.6|86895.6|86845.6|86889.2|86839.2|26
1648079440000|2022-03-23 23:50:40|86896.3|86846.3|86895.8|86845.8|86896.3|86846.3|86891.5|86841.5|18
1648079450000|2022-03-23 23:50:50|86896.1|86846.1|86894.5|86844.5|86896.1|86846.1|86892.6|86842.6|39
1648079460000|2022-03-23 23:51:00|86892|86842|86892.9|86842.9|86895.7|86845.7|86889.5|86839.5|28
1648079470000|2022-03-23 23:51:10|86892.7|86842.7|86892.8|86842.8|86897.6|86847.6|86891.4|86841.4|39
1648079480000|2022-03-23 23:51:20|86892|86842|86894.1|86844.1|86935.9|86848|86891.1|86801.7|35
1648079490000|2022-03-23 23:51:30|86894.4|86844.4|86893.7|86843.7|86894.6|86844.6|86892.1|86842.1|11
1648079500000|2022-03-23 23:51:40|86893.9|86843.9|86895.3|86845.3|86895.3|86845.3|86890.5|86840.5|26
1648079510000|2022-03-23 23:51:50|86895.2|86845.2|86896.2|86846.2|86896.5|86846.5|86891.5|86841.5|21
1648079520000|2022-03-23 23:52:00|86896.3|86846.3|86893.1|86843.1|86896.3|86846.3|86891.1|86841.1|31
1648079530000|2022-03-23 23:52:10|86893.8|86843.8|86882.9|86832.9|86893.9|86843.9|86879.2|86829.2|31
1648079540000|2022-03-23 23:52:20|86882.3|86832.3|86883.8|86833.8|86886|86836|86882.3|86832.3|30
1648079550000|2022-03-23 23:52:30|86884.9|86834.9|86884|86834|86886|86836|86883.8|86833.8|16
1648079560000|2022-03-23 23:52:40|86884.3|86834.3|86886|86836|86886.1|86836.1|86884|86834|14
1648079570000|2022-03-23 23:52:50|86886.3|86836.3|86883.6|86833.6|86886.5|86836.5|86882.5|86832.5|16
1648079580000|2022-03-23 23:53:00|86883.4|86833.4|86885.2|86835.2|86885.4|86835.4|86882.4|86832.4|19
1648079590000|2022-03-23 23:53:10|86885.7|86835.7|86883.9|86833.9|86885.8|86835.8|86883.6|86833.6|20
1648079600000|2022-03-23 23:53:20|86885.3|86835.3|86887.4|86837.4|86887.4|86837.4|86884.5|86834.5|16
1648079610000|2022-03-23 23:53:30|86887|86837|86888.4|86838.4|86889.3|86839.3|86886.8|86836.8|16
1648079620000|2022-03-23 23:53:40|86888.6|86838.6|86892.4|86842.4|86894|86844|86888.4|86838.4|25
1648079630000|2022-03-23 23:53:50|86892.5|86842.5|86889.9|86839.9|86892.5|86842.5|86888.4|86838.4|22
1648079640000|2022-03-23 23:54:00|86889.8|86839.8|86890.7|86840.7|86891.2|86841.2|86889.8|86839.8|15
1648079650000|2022-03-23 23:54:10|86890.9|86840.9|86893.6|86843.6|86893.6|86843.6|86890.8|86840.8|21
1648079660000|2022-03-23 23:54:20|86893.5|86843.5|86891.3|86841.3|86893.5|86843.5|86888.9|86838.9|27
1648079670000|2022-03-23 23:54:30|86891.5|86841.5|86889.1|86839.1|86891.6|86841.6|86888.7|86838.7|16
1648079680000|2022-03-23 23:54:40|86889|86839|86891.3|86841.3|86891.3|86841.3|86889|86839|10
1648079690000|2022-03-23 23:54:50|86891.1|86841.1|86892.1|86842.1|86893.5|86843.5|86891.1|86841.1|21
1648079700000|2022-03-23 23:55:00|86890.6|86840.6|86888.8|86756.1|86898|86840.6|86847.9|86748.4|41
1648079710000|2022-03-23 23:55:10|86885.9|86759.8|86851.1|86801.1|86887.4|86801.4|86847.8|86757.6|17
1648079720000|2022-03-23 23:55:20|86850.4|86800.4|86849.2|86799.2|86851.7|86801.7|86849.1|86799.1|23
1648079730000|2022-03-23 23:55:30|86849|86799|86845|86795|86849|86799|86844.7|86794.7|23
1648079740000|2022-03-23 23:55:40|86844.8|86794.8|86843.6|86793.6|86848.4|86798.4|86837|86787|37
1648079750000|2022-03-23 23:55:50|86843.8|86793.8|86844.3|86794.3|86844.7|86794.7|86842.8|86792.8|22
1648079760000|2022-03-23 23:56:00|86845.2|86795.2|86847.4|86797.4|86848|86798|86844.1|86794.1|15
1648079770000|2022-03-23 23:56:10|86847.8|86797.8|86842.2|86792.2|86849.2|86799.2|86838.4|86788.4|11
1648079780000|2022-03-23 23:56:20|86842.5|86792.5|86843.9|86793.9|86846.4|86796.4|86842.4|86792.4|20
1648079790000|2022-03-23 23:56:30|86843.8|86793.8|86847|86797|86848.2|86798.2|86843.4|86793.4|19
1648079800000|2022-03-23 23:56:40|86846.5|86796.5|86846|86796|86847.5|86797.5|86845.4|86795.4|28
1648079810000|2022-03-23 23:56:50|86847.3|86797.3|86851.7|86801.7|86853.4|86803.4|86843.8|86793.8|13
1648079820000|2022-03-23 23:57:00|86852|86802|86848.7|86798.7|86852|86802|86848.6|86798.6|18
1648079830000|2022-03-23 23:57:10|86849.4|86799.4|86850.3|86800.3|86853.2|86803.2|86847.4|86797.4|20
1648079840000|2022-03-23 23:57:20|86849.3|86799.3|86848.1|86798.1|86852.6|86802.6|86847.4|86797.4|23
1648079850000|2022-03-23 23:57:30|86846.2|86796.2|86846.9|86796.9|86856.9|86806.9|86842.8|86792.8|20
1648079860000|2022-03-23 23:57:40|86847.8|86797.8|86849.6|86799.6|86852.5|86802.5|86847.7|86797.7|27
1648079870000|2022-03-23 23:57:50|86849.7|86799.7|86849|86799|86850.2|86800.2|86848|86798|21
1648079880000|2022-03-23 23:58:00|86849.1|86799.1|86849.7|86799.7|86853.8|86803.8|86848.4|86798.4|23
1648079890000|2022-03-23 23:58:10|86849.6|86799.6|86850.2|86800.2|86851.4|86801.4|86849.4|86799.4|17
1648079900000|2022-03-23 23:58:20|86850.8|86800.8|86851.5|86801.5|86852.3|86802.3|86849.9|86799.9|12
1648079910000|2022-03-23 23:58:30|86851.8|86801.8|86850.6|86800.6|86855.9|86805.9|86849.1|86799.1|18
1648079920000|2022-03-23 23:58:40|86851.2|86801.2|86850.7|86800.7|86852.3|86802.3|86850.7|86800.7|6
1648079930000|2022-03-23 23:58:50|86847.6|86797.6|86847.2|86797.2|86847.6|86797.6|86847|86797|15
1648079940000|2022-03-23 23:59:00|86847.4|86797.4|86843.5|86793.5|86848|86798|86842.3|86792.3|30
1648079950000|2022-03-23 23:59:10|86843|86793|86837.4|86787.4|86843|86793|86835|86785|28
1648079960000|2022-03-23 23:59:20|86837.3|86787.3|86842.9|86792.9|86846.3|86796.3|86837.3|86787.3|35
1648079970000|2022-03-23 23:59:30|86842.2|86792.2|86840.8|86790.8|86844.7|86794.7|86839.8|86789.8|29
1648079980000|2022-03-23 23:59:40|86840.6|86790.6|86843|86793|86846.3|86796.3|86840.5|86790.5|24
1648079990000|2022-03-23 23:59:50|86843.5|86793.5|86843.6|86793.6|86849.4|86799.4|86839.5|86789.5|32
1648080000000|2022-03-24 00:00:00|86841.8|86791.8|86849.8|86799.8|86854.5|86804.5|86841.8|86791.8|57
1648080010000|2022-03-24 00:00:10|86850.1|86800.1|86846.9|86796.9|86852.4|86802.4|86841.7|86791.7|49
1648080020000|2022-03-24 00:00:20|86846.8|86796.8|86851.4|86801.4|86854.5|86804.5|86845.8|86795.8|51
1648080030000|2022-03-24 00:00:30|86851.3|86801.3|86854.8|86804.8|86857.3|86807.3|86849.6|86799.6|51
1648080040000|2022-03-24 00:00:40|86855.8|86805.8|86852.8|86802.8|86857.4|86807.4|86851.5|86801.5|49
1648080050000|2022-03-24 00:00:50|86852.6|86802.6|86853.7|86803.7|86860.6|86810.6|86850.1|86800.1|54
1648080060000|2022-03-24 00:01:00|86853.6|86803.6|86853.7|86803.7|86853.8|86803.8|86850.1|86800.1|32
1648080070000|2022-03-24 00:01:10|86853.6|86803.6|86851.6|86801.6|86853.8|86803.8|86851|86801|25
1648080080000|2022-03-24 00:01:20|86850.8|86800.8|86844.4|86794.4|86855.4|86805.4|86844.4|86794.4|34
1648080090000|2022-03-24 00:01:30|86847|86797|86848.7|86798.7|86850.1|86800.1|86844.1|86794.1|55
1648080100000|2022-03-24 00:01:40|86848.6|86798.6|86849.1|86799.1|86849.7|86799.7|86846.7|86796.7|25
1648080110000|2022-03-24 00:01:50|86848.9|86798.9|86851.9|86801.9|86853.7|86803.7|86848.4|86798.4|33
1648080120000|2022-03-24 00:02:00|86852.5|86802.5|86850.7|86800.7|86857.8|86807.8|86849.4|86799.4|50
1648080130000|2022-03-24 00:02:10|86850.6|86800.6|86854.4|86804.4|86854.4|86804.4|86850.6|86800.6|22
1648080140000|2022-03-24 00:02:20|86854.8|86804.8|86854.2|86804.2|86856.4|86806.4|86851.6|86801.6|21
1648080150000|2022-03-24 00:02:30|86853.8|86803.8|86851.7|86801.7|86854.8|86804.8|86851.1|86801.1|31
1648080160000|2022-03-24 00:02:40|86851.5|86801.5|86851.5|86801.5|86852|86802|86850.9|86800.9|19
1648080170000|2022-03-24 00:02:50|86851.6|86801.6|86854.9|86804.9|86856.8|86806.8|86851.6|86801.6|21
1648080180000|2022-03-24 00:03:00|86854.8|86804.8|86846.8|86796.8|86860.5|86810.5|86846.8|86796.8|29
1648080190000|2022-03-24 00:03:10|86847.2|86797.2|86851.3|86801.3|86851.3|86801.3|86844|86794|35
1648080200000|2022-03-24 00:03:20|86851.2|86801.2|86849.8|86799.8|86853.3|86803.3|86844.7|86794.7|31
1648080210000|2022-03-24 00:03:30|86851.3|86801.3|86845.1|86795.1|86851.3|86801.3|86842|86792|18
1648080220000|2022-03-24 00:03:40|86842.9|86792.9|86848|86798|86849.1|86799.1|86842|86792|17
1648080230000|2022-03-24 00:03:50|86847|86797|86840.5|86790.5|86851.2|86801.2|86838.5|86788.5|30
1648080240000|2022-03-24 00:04:00|86839.9|86789.9|86844.2|86794.2|86853|86803|86839.9|86789.9|38
1648080250000|2022-03-24 00:04:10|86843.4|86793.4|86841.8|86791.8|86845.4|86795.4|86838.6|86788.6|25
1648080260000|2022-03-24 00:04:20|86840.7|86790.7|86841.7|86791.7|86845|86795|86833.6|86783.6|27
1648080270000|2022-03-24 00:04:30|86841.6|86791.6|86838.2|86788.2|86842|86792|86828.1|86778.1|41
1648080280000|2022-03-24 00:04:40|86837.2|86787.2|86837.7|86787.7|86844.9|86794.9|86836|86786|33
1648080290000|2022-03-24 00:04:50|86837.3|86787.3|86842|86792|86842.6|86792.6|86835.4|86785.4|39
1648080300000|2022-03-24 00:05:00|86841.2|86791.2|86831.2|86781.2|86841.2|86791.2|86831.2|86781.2|36
1648080310000|2022-03-24 00:05:10|86832|86782|86829.6|86779.6|86834.9|86784.9|86829.6|86779.6|23
1648080320000|2022-03-24 00:05:20|86831.1|86781.1|86836.9|86786.9|86838.5|86788.5|86829.3|86779.3|16
1648080330000|2022-03-24 00:05:30|86837.3|86787.3|86839.2|86789.2|86842.1|86792.1|86837|86787|22
1648080340000|2022-03-24 00:05:40|86839.5|86789.5|86845.1|86795.1|86846.9|86796.9|86838.7|86788.7|43
1648080350000|2022-03-24 00:05:50|86844.9|86794.9|86839.5|86789.5|86849.6|86799.6|86838.8|86788.8|32
1648080360000|2022-03-24 00:06:00|86839.6|86789.6|86842.1|86792.1|86842.5|86792.5|86838.5|86788.5|29
1648080370000|2022-03-24 00:06:10|86842|86792|86839.6|86789.6|86845.4|86795.4|86839.6|86789.6|24
1648080380000|2022-03-24 00:06:20|86839.5|86789.5|86841.3|86791.3|86845.3|86795.3|86839.5|86789.5|29
1648080390000|2022-03-24 00:06:30|86841.4|86791.4|86839.8|86789.8|86844.2|86794.2|86838.8|86788.8|17
1648080400000|2022-03-24 00:06:40|86844|86794|86845.3|86795.3|86846|86796|86837.5|86787.5|24
1648080410000|2022-03-24 00:06:50|86846|86796|86841.5|86791.5|86846|86796|86840.5|86790.5|21
1648080420000|2022-03-24 00:07:00|86841.7|86791.7|86835.1|86785.1|86842.6|86792.6|86832.3|86782.3|34
1648080430000|2022-03-24 00:07:10|86834.4|86784.4|86828.7|86778.7|86834.4|86784.4|86828.7|86778.7|29
1648080440000|2022-03-24 00:07:20|86828.8|86778.8|86833.2|86783.2|86835.3|86785.3|86828.4|86778.4|19
1648080450000|2022-03-24 00:07:30|86832.8|86782.8|86831.3|86781.3|86832.8|86782.8|86831.2|86781.2|17
1648080460000|2022-03-24 00:07:40|86831.2|86781.2|86829.4|86779.4|86831.2|86781.2|86828.6|86778.6|15
1648080470000|2022-03-24 00:07:50|86829.3|86779.3|86828.3|86778.3|86833.2|86783.2|86826.3|86776.3|29
1648080480000|2022-03-24 00:08:00|86827.9|86777.9|86829.6|86779.6|86831.5|86781.5|86827.9|86777.9|28
1648080490000|2022-03-24 00:08:10|86831.4|86781.4|86830.3|86780.3|86834.4|86784.4|86830.3|86780.3|24
1648080500000|2022-03-24 00:08:20|86832|86782|86834.1|86784.1|86835.9|86785.9|86829.7|86779.7|16
1648080510000|2022-03-24 00:08:30|86833.5|86783.5|86832.2|86782.2|86835|86785|86832|86782|10
1648080520000|2022-03-24 00:08:40|86832.3|86782.3|86829.3|86779.3|86832.4|86782.4|86828.3|86778.3|11
1648080530000|2022-03-24 00:08:50|86829.9|86779.9|86832.1|86782.1|86837.9|86787.9|86829.9|86779.9|11
1648080540000|2022-03-24 00:09:00|86830.6|86780.6|86827.2|86777.2|86834.9|86784.9|86822.7|86772.7|42
1648080550000|2022-03-24 00:09:10|86826.7|86776.7|86827.5|86777.5|86827.5|86777.5|86826.7|86776.7|7
1648080560000|2022-03-24 00:09:20|86827.4|86777.4|86830.1|86780.1|86832.5|86782.5|86825|86775|28
1648080570000|2022-03-24 00:09:30|86830.5|86780.5|86829.5|86779.5|86831.7|86781.7|86826.8|86776.8|29
1648080580000|2022-03-24 00:09:40|86829|86779|86832.2|86782.2|86832.6|86782.6|86829|86779|12
1648080590000|2022-03-24 00:09:50|86830.7|86780.7|86829.5|86779.5|86831.1|86781.1|86828.9|86778.9|21
1648080600000|2022-03-24 00:10:00|86829.1|86779.1|86826.7|86776.7|86831.4|86781.4|86826.2|86776.2|27
1648080610000|2022-03-24 00:10:10|86826.8|86776.8|86826.8|86776.8|86827.2|86777.2|86826|86776|14
1648080620000|2022-03-24 00:10:20|86826.5|86776.5|86860.6|86732.5|86864|86782.8|86819.7|86727.6|35
1648080630000|2022-03-24 00:10:30|86860.9|86732.8|86818.7|86768.7|86865.9|86772.6|86818.3|86728.4|27
1648080640000|2022-03-24 00:10:40|86820.2|86770.2|86819.9|86769.9|86824|86774|86819.6|86769.6|25
1648080650000|2022-03-24 00:10:50|86819.5|86769.5|86824.3|86774.3|86827|86777|86818.8|86768.8|20
1648080660000|2022-03-24 00:11:00|86825|86775|86831.2|86781.2|86835.4|86785.4|86822.4|86772.4|24
1648080670000|2022-03-24 00:11:10|86831.4|86781.4|86827.3|86777.3|86831.4|86781.4|86824.8|86774.8|24
1648080680000|2022-03-24 00:11:20|86826.8|86776.8|86828.5|86778.5|86828.5|86778.5|86826.5|86776.5|13
1648080690000|2022-03-24 00:11:30|86827.9|86777.9|86827.5|86777.5|86828.3|86778.3|86827.3|86777.3|13
1648080700000|2022-03-24 00:11:40|86832.6|86782.6|86830.2|86780.2|86836.6|86786.6|86828.7|86778.7|31
1648080710000|2022-03-24 00:11:50|86831.9|86781.9|86829.9|86779.9|86832.1|86782.1|86829.1|86779.1|20
1648080720000|2022-03-24 00:12:00|86829.8|86779.8|86826.9|86776.9|86835.6|86785.6|86826.9|86776.9|18
1648080730000|2022-03-24 00:12:10|86826.4|86776.4|86825|86775|86830.7|86780.7|86825|86775|26
1648080740000|2022-03-24 00:12:20|86826.5|86776.5|86751.2|86701.2|86826.5|86776.5|86749.2|86699.2|29
1648080750000|2022-03-24 00:12:30|86750.9|86700.9|86792.1|86656.9|86799.5|86701.9|86730.2|86614.3|44
1648080760000|2022-03-24 00:12:40|86791.3|86645.8|86734.6|86684.6|86791.3|86701.1|86733.8|86645.8|32
1648080770000|2022-03-24 00:12:50|86734.3|86684.3|86773.1|86723.1|86822.2|86727.9|86734.2|86674.1|48
1648080780000|2022-03-24 00:13:00|86772.3|86722.3|86776.2|86726.2|86776.2|86726.2|86769.5|86719.5|21
1648080790000|2022-03-24 00:13:10|86774.4|86724.4|86773.9|86723.9|86775.5|86725.5|86769.6|86719.6|24
1648080800000|2022-03-24 00:13:20|86775.2|86725.2|86779.5|86729.5|86822.6|86733|86770.1|86686.1|46
1648080810000|2022-03-24 00:13:30|86779.6|86729.6|86763.8|86713.8|86804.3|86731.7|86760.6|86666.8|42
1648080820000|2022-03-24 00:13:40|86764.1|86714.1|86764.7|86714.7|86802.8|86715.3|86761.7|86672.2|20
1648080830000|2022-03-24 00:13:50|86764.5|86714.5|86762|86712|86764.5|86714.5|86761.8|86711.8|16
1648080840000|2022-03-24 00:14:00|86762.1|86712.1|86762.1|86712.1|86762.3|86712.3|86760|86710|21
1648080850000|2022-03-24 00:14:10|86762.2|86712.2|86763.8|86713.8|86765.1|86715.1|86760.2|86710.2|32
1648080860000|2022-03-24 00:14:20|86764.3|86714.3|86763.8|86713.8|86764.4|86714.4|86761.7|86711.7|23
1648080870000|2022-03-24 00:14:30|86763.9|86713.9|86762.2|86712.2|86767.4|86717.4|86762.2|86712.2|29
1648080880000|2022-03-24 00:14:40|86759.5|86709.5|86760.5|86710.5|86760.5|86710.5|86755.1|86705.1|30
1648080890000|2022-03-24 00:14:50|86761.1|86711.1|86757.6|86707.6|86765.8|86715.8|86757.6|86707.6|24
1648080900000|2022-03-24 00:15:00|86757.9|86707.9|86750.5|86700.5|86757.9|86707.9|86749.7|86699.7|36
1648080910000|2022-03-24 00:15:10|86750.7|86700.7|86745.4|86695.4|86752.5|86702.5|86742.9|86692.9|47
1648080920000|2022-03-24 00:15:20|86745.3|86695.3|86742.5|86692.5|86745.3|86695.3|86741.5|86691.5|35
1648080930000|2022-03-24 00:15:30|86742.6|86692.6|86732.5|86682.5|86767.9|86693|86730.7|86642.9|36
1648080940000|2022-03-24 00:15:40|86732.6|86682.6|86740|86690|86740.7|86690.7|86731.8|86681.8|24
1648080950000|2022-03-24 00:15:50|86740.2|86690.2|86738.1|86688.1|86740.7|86690.7|86737.9|86687.9|34
1648080960000|2022-03-24 00:16:00|86739.4|86689.4|86747.4|86697.4|86749.5|86699.5|86739.4|86689.4|42
1648080970000|2022-03-24 00:16:10|86747.7|86697.7|86745.6|86695.6|86748.5|86698.5|86745.6|86695.6|30
1648080980000|2022-03-24 00:16:20|86745.9|86695.9|86749|86699|86749.2|86699.2|86745.4|86695.4|25
1648080990000|2022-03-24 00:16:30|86748.9|86698.9|86750|86700|86750.4|86700.4|86748.6|86698.6|32
1648081000000|2022-03-24 00:16:40|86750.3|86700.3|86753.8|86703.8|86754.3|86704.3|86745.8|86695.8|46
1648081010000|2022-03-24 00:16:50|86753.6|86703.6|86752|86702|86754|86704|86751.4|86701.4|34
1648081020000|2022-03-24 00:17:00|86751.7|86701.7|86751.4|86701.4|86752.2|86702.2|86748.9|86698.9|39
1648081030000|2022-03-24 00:17:10|86751.8|86701.8|86752.1|86702.1|86752.2|86702.2|86751.3|86701.3|19
1648081040000|2022-03-24 00:17:20|86751.7|86701.7|86747.2|86697.2|86753.3|86703.3|86747.2|86697.2|20
1648081050000|2022-03-24 00:17:30|86747.3|86697.3|86750.3|86700.3|86750.8|86700.8|86747.3|86697.3|22
1648081060000|2022-03-24 00:17:40|86750.4|86700.4|86750.8|86700.8|86750.8|86700.8|86750.1|86700.1|18
1648081070000|2022-03-24 00:17:50|86750.5|86700.5|86750.2|86700.2|86751.4|86701.4|86748.6|86698.6|29
1648081080000|2022-03-24 00:18:00|86749.9|86699.9|86750.2|86700.2|86750.6|86700.6|86749.6|86699.6|24
1648081090000|2022-03-24 00:18:10|86750.1|86700.1|86749.6|86699.6|86750.6|86700.6|86749.3|86699.3|21
1648081100000|2022-03-24 00:18:20|86749|86699|86752.5|86702.5|86753|86703|86747.4|86697.4|38
1648081110000|2022-03-24 00:18:30|86752.6|86702.6|86755.8|86705.8|86759.5|86709.5|86752.6|86702.6|38
1648081120000|2022-03-24 00:18:40|86755.9|86705.9|86750.6|86700.6|86756.4|86706.4|86745.4|86695.4|36
1648081130000|2022-03-24 00:18:50|86750.2|86700.2|86748.6|86698.6|86750.5|86700.5|86747.7|86697.7|23
1648081140000|2022-03-24 00:19:00|86748.7|86698.7|86750.6|86700.6|86751.5|86701.5|86748.7|86698.7|35
1648081150000|2022-03-24 00:19:10|86750.7|86700.7|86752.5|86702.5|86752.5|86702.5|86749.6|86699.6|28
1648081160000|2022-03-24 00:19:20|86751.7|86701.7|86752|86702|86752.3|86702.3|86751.4|86701.4|13
1648081170000|2022-03-24 00:19:30|86751.3|86701.3|86751.6|86701.6|86752.8|86702.8|86750|86700|28
1648081180000|2022-03-24 00:19:40|86752|86702|86763.5|86713.5|86802.9|86714.9|86751.7|86676.8|39
1648081190000|2022-03-24 00:19:50|86763.7|86713.7|86767.9|86717.9|86769|86719|86763.7|86713.7|29
1648081200000|2022-03-24 00:20:00|86767.5|86717.5|86769.2|86719.2|86770|86720|86766.5|86716.5|26
1648081210000|2022-03-24 00:20:10|86769.3|86719.3|86769.9|86719.9|86769.9|86719.9|86768.5|86718.5|28
1648081220000|2022-03-24 00:20:20|86770.1|86720.1|86758.4|86708.4|86770.1|86720.1|86755.1|86705.1|22
1648081230000|2022-03-24 00:20:30|86758|86708|86758.6|86708.6|86759.4|86709.4|86756.1|86706.1|29
1648081240000|2022-03-24 00:20:40|86758.4|86708.4|86760.2|86710.2|86760.8|86710.8|86758.2|86708.2|30
1648081250000|2022-03-24 00:20:50|86760.1|86710.1|86758.5|86708.5|86760.3|86710.3|86757|86707|22
1648081260000|2022-03-24 00:21:00|86758.4|86708.4|86767.5|86717.5|86767.5|86717.5|86758.4|86708.4|39
1648081270000|2022-03-24 00:21:10|86767.7|86717.7|86761.2|86711.2|86769.8|86719.8|86760|86710|36
1648081280000|2022-03-24 00:21:20|86760.9|86710.9|86760.4|86710.4|86761.6|86711.6|86760.1|86710.1|22
1648081290000|2022-03-24 00:21:30|86760.7|86710.7|86754.8|86704.8|86760.7|86710.7|86752.3|86702.3|51
1648081300000|2022-03-24 00:21:40|86754.9|86704.9|86752.9|86702.9|86755.3|86705.3|86751|86701|40
1648081310000|2022-03-24 00:21:50|86753.6|86703.6|86757.7|86707.7|86758.3|86708.3|86752.7|86702.7|22
1648081320000|2022-03-24 00:22:00|86757.8|86707.8|86766.3|86716.3|86766.4|86716.4|86757.7|86707.7|37
1648081330000|2022-03-24 00:22:10|86766.4|86716.4|86761.6|86711.6|86770.4|86720.4|86761.5|86711.5|32
1648081340000|2022-03-24 00:22:20|86761.7|86711.7|86763.2|86713.2|86764.5|86714.5|86758.4|86708.4|53
1648081350000|2022-03-24 00:22:30|86763.7|86713.7|86763|86713|86764.6|86714.6|86761.6|86711.6|52
1648081360000|2022-03-24 00:22:40|86763.3|86713.3|86760.9|86710.9|86764.1|86714.1|86760.7|86710.7|25
1648081370000|2022-03-24 00:22:50|86761.5|86711.5|86767|86717|86768.4|86718.4|86761.1|86711.1|20
1648081380000|2022-03-24 00:23:00|86766.6|86716.6|86759.7|86709.7|86766.6|86716.6|86757.8|86707.8|37
1648081390000|2022-03-24 00:23:10|86760.8|86710.8|86760.6|86710.6|86760.8|86710.8|86755.1|86705.1|39
1648081400000|2022-03-24 00:23:20|86760.5|86710.5|86759.5|86709.5|86761.4|86711.4|86758.7|86708.7|24
1648081410000|2022-03-24 00:23:30|86759.7|86709.7|86758.2|86708.2|86760.1|86710.1|86755.7|86705.7|29
1648081420000|2022-03-24 00:23:40|86758|86708|86757.6|86707.6|86758|86708|86757.1|86707.1|16
1648081430000|2022-03-24 00:23:50|86756|86706|86761.7|86711.7|86762.6|86712.6|86755.7|86705.7|27
1648081440000|2022-03-24 00:24:00|86762.3|86712.3|86760|86710|86762.3|86712.3|86758|86708|28
1648081450000|2022-03-24 00:24:10|86759.5|86709.5|86760.9|86710.9|86761.1|86711.1|86759.5|86709.5|15
1648081460000|2022-03-24 00:24:20|86761.7|86711.7|86757.1|86707.1|86762.2|86712.2|86756.3|86706.3|49
1648081470000|2022-03-24 00:24:30|86757|86707|86759.8|86709.8|86760.1|86710.1|86755.8|86705.8|27
1648081480000|2022-03-24 00:24:40|86758.7|86708.7|86753.9|86703.9|86758.9|86708.9|86753.1|86703.1|31
1648081490000|2022-03-24 00:24:50|86753.8|86703.8|86753.8|86703.8|86755.1|86705.1|86753.8|86703.8|26
1648081500000|2022-03-24 00:25:00|86753.7|86703.7|86755.9|86705.9|86756.5|86706.5|86753.5|86703.5|21
1648081510000|2022-03-24 00:25:10|86756.2|86706.2|86757.9|86707.9|86758.1|86708.1|86752.8|86702.8|21
1648081520000|2022-03-24 00:25:20|86758|86708|86757.7|86707.7|86758.1|86708.1|86755.2|86705.2|27
1648081530000|2022-03-24 00:25:30|86757.8|86707.8|86758.3|86708.3|86758.6|86708.6|86756.5|86706.5|25
1648081540000|2022-03-24 00:25:40|86758.5|86708.5|86755.5|86705.5|86759.5|86709.5|86754|86704|37
1648081550000|2022-03-24 00:25:50|86755.4|86705.4|86756.6|86706.6|86756.6|86706.6|86755.3|86705.3|17
1648081560000|2022-03-24 00:26:00|86756.9|86706.9|86758.3|86708.3|86760.1|86710.1|86756.9|86706.9|21
1648081570000|2022-03-24 00:26:10|86758.5|86708.5|86759.5|86709.5|86759.5|86709.5|86758.5|86708.5|8
1648081580000|2022-03-24 00:26:20|86758.2|86708.2|86759.1|86709.1|86759.6|86709.6|86753.9|86703.9|40
1648081590000|2022-03-24 00:26:30|86758.9|86708.9|86755.4|86705.4|86759.2|86709.2|86754.4|86704.4|29
1648081600000|2022-03-24 00:26:40|86755.7|86705.7|86755.1|86705.1|86755.8|86705.8|86754.2|86704.2|20
1648081610000|2022-03-24 00:26:50|86755.2|86705.2|86756.7|86706.7|86759.6|86709.6|86754.1|86704.1|28
1648081620000|2022-03-24 00:27:00|86757.7|86707.7|86757.5|86707.5|86759.1|86709.1|86756.6|86706.6|28
1648081630000|2022-03-24 00:27:10|86757|86707|86759|86709|86761.7|86711.7|86756.8|86706.8|27
1648081640000|2022-03-24 00:27:20|86759.6|86709.6|86763|86713|86763.3|86713.3|86759.5|86709.5|23
1648081650000|2022-03-24 00:27:30|86762.9|86712.9|86764.2|86714.2|86765.9|86715.9|86762.6|86712.6|27
1648081660000|2022-03-24 00:27:40|86764.1|86714.1|86764.6|86714.6|86767.6|86717.6|86763|86713|39
1648081670000|2022-03-24 00:27:50|86765|86715|86771.6|86721.6|86772.7|86722.7|86764.9|86714.9|37
1648081680000|2022-03-24 00:28:00|86771|86721|86771.9|86721.9|86772|86722|86770.5|86720.5|19
1648081690000|2022-03-24 00:28:10|86772.4|86722.4|86772.9|86722.9|86773.2|86723.2|86771.3|86721.3|16
1648081700000|2022-03-24 00:28:20|86773|86723|86773.6|86723.6|86773.8|86723.8|86771.1|86721.1|21
1648081710000|2022-03-24 00:28:30|86773.3|86723.3|86775.4|86725.4|86777.5|86727.5|86773|86723|21
1648081720000|2022-03-24 00:28:40|86777.2|86727.2|86782.7|86732.7|86782.8|86732.8|86776.7|86726.7|39
1648081730000|2022-03-24 00:28:50|86782.5|86732.5|86783.8|86733.8|86784.5|86734.5|86781.7|86731.7|24
1648081740000|2022-03-24 00:29:00|86783.9|86733.9|86786.3|86736.3|86787.3|86737.3|86782.7|86732.7|23
1648081750000|2022-03-24 00:29:10|86785.6|86735.6|86779|86729|86786.4|86736.4|86779|86729|51
1648081760000|2022-03-24 00:29:20|86778.3|86728.3|86779.1|86729.1|86779.2|86729.2|86775.8|86725.8|44
1648081770000|2022-03-24 00:29:30|86779.5|86729.5|86777.4|86727.4|86779.5|86729.5|86776.6|86726.6|27
1648081780000|2022-03-24 00:29:40|86777.3|86727.3|86779.2|86729.2|86779.5|86729.5|86777|86727|44
1648081790000|2022-03-24 00:29:50|86779.5|86729.5|86780.9|86730.9|86780.9|86730.9|86776.7|86726.7|40
1648081800000|2022-03-24 00:30:00|86780.8|86730.8|86786.1|86736.1|86787.7|86737.7|86780.2|86730.2|57
1648081810000|2022-03-24 00:30:10|86786.6|86736.6|86786.6|86736.6|86790|86740|86785.5|86735.5|38
1648081820000|2022-03-24 00:30:20|86786.5|86736.5|86788.1|86738.1|86788.9|86738.9|86786|86736|35
1648081830000|2022-03-24 00:30:30|86788|86738|86790.6|86740.6|86791.4|86741.4|86785.5|86735.5|33
1648081840000|2022-03-24 00:30:40|86790.9|86740.9|86788.9|86738.9|86791.4|86741.4|86786.9|86736.9|43
1648081850000|2022-03-24 00:30:50|86789|86739|86790.6|86740.6|86794.3|86744.3|86789|86739|41
1648081860000|2022-03-24 00:31:00|86790.3|86740.3|86791.8|86741.8|86792.8|86742.8|86787.4|86737.4|47
1648081870000|2022-03-24 00:31:10|86791.9|86741.9|86791.4|86741.4|86792.3|86742.3|86790.8|86740.8|22
1648081880000|2022-03-24 00:31:20|86791.5|86741.5|86787.6|86737.6|86791.5|86741.5|86787.1|86737.1|36
1648081890000|2022-03-24 00:31:30|86787.1|86737.1|86797.2|86747.2|86797.3|86747.3|86784.7|86734.7|49
1648081900000|2022-03-24 00:31:40|86797|86747|86797.3|86747.3|86798.4|86748.4|86789.8|86739.8|42
1648081910000|2022-03-24 00:31:50|86797.1|86747.1|86793.1|86743.1|86797.1|86747.1|86792.1|86742.1|29
1648081920000|2022-03-24 00:32:00|86792.9|86742.9|86792.4|86742.4|86795.4|86745.4|86792.4|86742.4|43
1648081930000|2022-03-24 00:32:10|86792.7|86742.7|86791.8|86741.8|86792.7|86742.7|86787.9|86737.9|35
1648081940000|2022-03-24 00:32:20|86791.9|86741.9|86791.9|86741.9|86792.5|86742.5|86791.4|86741.4|20
1648081950000|2022-03-24 00:32:30|86792.3|86742.3|86781.9|86731.9|86792.3|86742.3|86780.4|86730.4|44
1648081960000|2022-03-24 00:32:40|86781.6|86731.6|86783.4|86733.4|86785.5|86735.5|86781.6|86731.6|37
1648081970000|2022-03-24 00:32:50|86783.5|86733.5|86783.9|86733.9|86784.7|86734.7|86782.8|86732.8|15
1648081980000|2022-03-24 00:33:00|86783.8|86733.8|86776.5|86726.5|86784.1|86734.1|86775.9|86725.9|22
1648081990000|2022-03-24 00:33:10|86776.6|86726.6|86778.2|86728.2|86780.5|86730.5|86775.6|86725.6|26
1648082000000|2022-03-24 00:33:20|86778.5|86728.5|86778.1|86728.1|86778.9|86728.9|86777.6|86727.6|37
1648082010000|2022-03-24 00:33:30|86777.9|86727.9|86774.6|86724.6|86777.9|86727.9|86774.6|86724.6|24
1648082020000|2022-03-24 00:33:40|86774.7|86724.7|86773.2|86723.2|86774.7|86724.7|86772|86722|30
1648082030000|2022-03-24 00:33:50|86773.3|86723.3|86776.8|86726.8|86776.8|86726.8|86772.7|86722.7|31
1648082040000|2022-03-24 00:34:00|86778.4|86728.4|86773.6|86723.6|86778.4|86728.4|86773.1|86723.1|28
1648082050000|2022-03-24 00:34:10|86774.1|86724.1|86768.7|86718.7|86774.5|86724.5|86768.7|86718.7|37
1648082060000|2022-03-24 00:34:20|86769|86719|86769.2|86719.2|86769.6|86719.6|86768.4|86718.4|28
1648082070000|2022-03-24 00:34:30|86768.6|86718.6|86768.9|86718.9|86769.4|86719.4|86768.4|86718.4|31
1648082080000|2022-03-24 00:34:40|86769|86719|86767.2|86717.2|86769|86719|86765.9|86715.9|26
1648082090000|2022-03-24 00:34:50|86766.2|86716.2|86764.2|86714.2|86766.2|86716.2|86763.7|86713.7|33
1648082100000|2022-03-24 00:35:00|86764.3|86714.3|86767.3|86717.3|86768.9|86718.9|86762.6|86712.6|27
1648082110000|2022-03-24 00:35:10|86767.6|86717.6|86767.7|86717.7|86768.3|86718.3|86767.1|86717.1|13
1648082120000|2022-03-24 00:35:20|86767.9|86717.9|86768.5|86718.5|86769.2|86719.2|86767.9|86717.9|12
1648082130000|2022-03-24 00:35:30|86768.1|86718.1|86766.1|86716.1|86768.1|86718.1|86764.9|86714.9|18
1648082140000|2022-03-24 00:35:40|86765.6|86715.6|86764.7|86714.7|86766.7|86716.7|86764.7|86714.7|14
1648082150000|2022-03-24 00:35:50|86764.9|86714.9|86767.8|86717.8|86768|86718|86764.7|86714.7|15
1648082160000|2022-03-24 00:36:00|86767.9|86717.9|86772.2|86722.2|86772.7|86722.7|86767.4|86717.4|27
1648082170000|2022-03-24 00:36:10|86771.4|86721.4|86765.5|86715.5|86773.7|86723.7|86765.5|86715.5|34
1648082180000|2022-03-24 00:36:20|86766.7|86716.7|86767.5|86717.5|86770.4|86720.4|86766|86716|36
1648082190000|2022-03-24 00:36:30|86767.7|86717.7|86766.5|86716.5|86767.7|86717.7|86766.1|86716.1|28
1648082200000|2022-03-24 00:36:40|86766.4|86716.4|86759.9|86709.9|86766.4|86716.4|86759.4|86709.4|27
1648082210000|2022-03-24 00:36:50|86759.8|86709.8|86759|86709|86764.7|86714.7|86758.8|86708.8|32
1648082220000|2022-03-24 00:37:00|86759.9|86709.9|86755.4|86705.4|86761.4|86711.4|86754|86704|44
1648082230000|2022-03-24 00:37:10|86755.1|86705.1|86754.6|86704.6|86757|86707|86753.5|86703.5|42
1648082240000|2022-03-24 00:37:20|86754.8|86704.8|86756.1|86706.1|86756.5|86706.5|86754.5|86704.5|38
1648082250000|2022-03-24 00:37:30|86756.3|86706.3|86772.9|86722.9|86773.1|86723.1|86756.3|86706.3|42
1648082260000|2022-03-24 00:37:40|86772.2|86722.2|86773.2|86723.2|86774.3|86724.3|86772.2|86722.2|24
1648082270000|2022-03-24 00:37:50|86773.4|86723.4|86773.5|86723.5|86773.8|86723.8|86771.1|86721.1|26
1648082280000|2022-03-24 00:38:00|86773.4|86723.4|86771.7|86721.7|86773.4|86723.4|86770.9|86720.9|18
1648082290000|2022-03-24 00:38:10|86771.6|86721.6|86772.3|86722.3|86774.6|86724.6|86771.1|86721.1|20
1648082300000|2022-03-24 00:38:20|86772.4|86722.4|86771|86721|86772.5|86722.5|86770.7|86720.7|21
1648082310000|2022-03-24 00:38:30|86771.2|86721.2|86773.9|86723.9|86774.6|86724.6|86771.2|86721.2|26
1648082320000|2022-03-24 00:38:40|86773.5|86723.5|86771.5|86721.5|86773.6|86723.6|86770.7|86720.7|26
1648082330000|2022-03-24 00:38:50|86771.4|86721.4|86770.5|86720.5|86771.7|86721.7|86769.1|86719.1|28
1648082340000|2022-03-24 00:39:00|86770.7|86720.7|86770.1|86720.1|86770.8|86720.8|86768.7|86718.7|48
1648082350000|2022-03-24 00:39:10|86769.8|86719.8|86771.8|86721.8|86772.2|86722.2|86769.8|86719.8|34
1648082360000|2022-03-24 00:39:20|86771.6|86721.6|86771.2|86721.2|86773.7|86723.7|86770.3|86720.3|38
1648082370000|2022-03-24 00:39:30|86771.1|86721.1|86771.1|86721.1|86771.5|86721.5|86769.9|86719.9|31
1648082380000|2022-03-24 00:39:40|86770.7|86720.7|86770.7|86720.7|86771.2|86721.2|86770.3|86720.3|21
1648082390000|2022-03-24 00:39:50|86770.3|86720.3|86774.1|86724.1|86774.3|86724.3|86768.8|86718.8|20
1648082400000|2022-03-24 00:40:00|86773.6|86723.6|86783|86733|86783.3|86733.3|86772.5|86722.5|34
1648082410000|2022-03-24 00:40:10|86782.9|86732.9|86781.3|86731.3|86783|86733|86780.2|86730.2|31
1648082420000|2022-03-24 00:40:20|86781.1|86731.1|86780.3|86730.3|86781.2|86731.2|86780.2|86730.2|9
1648082430000|2022-03-24 00:40:30|86780.7|86730.7|86780.2|86730.2|86781|86731|86778.7|86728.7|30
1648082440000|2022-03-24 00:40:40|86779.7|86729.7|86781.3|86731.3|86782.5|86732.5|86778.4|86728.4|27
1648082450000|2022-03-24 00:40:50|86780.7|86730.7|86778.4|86728.4|86780.7|86730.7|86777.2|86727.2|26
1648082460000|2022-03-24 00:41:00|86779|86729|86779.1|86729.1|86779.5|86729.5|86778|86728|17
1648082470000|2022-03-24 00:41:10|86779|86729|86777.2|86727.2|86779.3|86729.3|86777.1|86727.1|31
1648082480000|2022-03-24 00:41:20|86777.3|86727.3|86770.8|86720.8|86777.3|86727.3|86770|86720|33
1648082490000|2022-03-24 00:41:30|86770.3|86720.3|86770.1|86720.1|86771|86721|86768.5|86718.5|28
1648082500000|2022-03-24 00:41:40|86770|86720|86771|86721|86772.4|86722.4|86769.4|86719.4|34
1648082510000|2022-03-24 00:41:50|86770.7|86720.7|86770.3|86720.3|86774|86724|86770|86720|28
1648082520000|2022-03-24 00:42:00|86770|86720|86770.7|86720.7|86772.2|86722.2|86768.7|86718.7|30
1648082530000|2022-03-24 00:42:10|86770.9|86720.9|86771.8|86721.8|86772.2|86722.2|86770.3|86720.3|25
1648082540000|2022-03-24 00:42:20|86771.7|86721.7|86771.9|86721.9|86773.1|86723.1|86771.5|86721.5|17
1648082550000|2022-03-24 00:42:30|86771.8|86721.8|86773.9|86723.9|86774.2|86724.2|86771.7|86721.7|17
1648082560000|2022-03-24 00:42:40|86772.9|86722.9|86772|86722|86773.2|86723.2|86772|86722|19
1648082570000|2022-03-24 00:42:50|86771.8|86721.8|86773.6|86723.6|86775.4|86725.4|86771.8|86721.8|24
1648082580000|2022-03-24 00:43:00|86773.2|86723.2|86774.5|86724.5|86777.5|86727.5|86773.2|86723.2|30
1648082590000|2022-03-24 00:43:10|86774.3|86724.3|86773.8|86723.8|86774.6|86724.6|86773.6|86723.6|26
1648082600000|2022-03-24 00:43:20|86774.3|86724.3|86783.8|86733.8|86784.2|86734.2|86773.9|86723.9|27
1648082610000|2022-03-24 00:43:30|86782.7|86732.7|86780|86730|86784.3|86734.3|86778.2|86728.2|34
1648082620000|2022-03-24 00:43:40|86780.2|86730.2|86783.4|86733.4|86783.4|86733.4|86780|86730|13
1648082630000|2022-03-24 00:43:50|86782.9|86732.9|86780.4|86730.4|86783|86733|86780.4|86730.4|17
1648082640000|2022-03-24 00:44:00|86780.8|86730.8|86783.5|86733.5|86783.5|86733.5|86778.9|86728.9|7
1648082650000|2022-03-24 00:44:10|86782.7|86732.7|86772.9|86722.9|86782.7|86732.7|86771.9|86721.9|18
1648082660000|2022-03-24 00:44:20|86773|86723|86775.7|86725.7|86775.9|86725.9|86772.1|86722.1|27
1648082670000|2022-03-24 00:44:30|86775.4|86725.4|86774.2|86724.2|86776.1|86726.1|86774.1|86724.1|21
1648082680000|2022-03-24 00:44:40|86773.9|86723.9|86771.7|86721.7|86774.2|86724.2|86771|86721|22
1648082690000|2022-03-24 00:44:50|86771.5|86721.5|86770.7|86720.7|86771.6|86721.6|86770.1|86720.1|21
1648082700000|2022-03-24 00:45:00|86770.3|86720.3|86771.1|86721.1|86775.5|86725.5|86769.5|86719.5|38
1648082710000|2022-03-24 00:45:10|86771|86721|86772.8|86722.8|86773.1|86723.1|86770|86720|38
1648082720000|2022-03-24 00:45:20|86772.7|86722.7|86774.1|86724.1|86774.1|86724.1|86772.1|86722.1|28
1648082730000|2022-03-24 00:45:30|86773.9|86723.9|86772.9|86722.9|86773.9|86723.9|86772.3|86722.3|19
1648082740000|2022-03-24 00:45:40|86772.6|86722.6|86770.7|86720.7|86773.5|86723.5|86769.7|86719.7|35
1648082750000|2022-03-24 00:45:50|86770.8|86720.8|86765.7|86715.7|86770.9|86720.9|86763.8|86713.8|30
1648082760000|2022-03-24 00:46:00|86765|86715|86767|86717|86767.1|86717.1|86764.6|86714.6|21
1648082770000|2022-03-24 00:46:10|86767.5|86717.5|86764.6|86714.6|86768.3|86718.3|86764.6|86714.6|18
1648082780000|2022-03-24 00:46:20|86764.7|86714.7|86763.7|86713.7|86764.7|86714.7|86763.7|86713.7|17
1648082790000|2022-03-24 00:46:30|86764.2|86714.2|86763.7|86713.7|86764.4|86714.4|86762.8|86712.8|24
1648082800000|2022-03-24 00:46:40|86762.8|86712.8|86762.8|86712.8|86763.8|86713.8|86762.7|86712.7|26
1648082810000|2022-03-24 00:46:50|86764|86714|86765.5|86715.5|86765.5|86715.5|86761.5|86711.5|19
1648082820000|2022-03-24 00:47:00|86765.4|86715.4|86761|86711|86765.4|86715.4|86761|86711|37
1648082830000|2022-03-24 00:47:10|86761.2|86711.2|86761|86711|86761.2|86711.2|86759.7|86709.7|20
1648082840000|2022-03-24 00:47:20|86760.8|86710.8|86760.5|86710.5|86763.6|86713.6|86759.8|86709.8|21
1648082850000|2022-03-24 00:47:30|86760.7|86710.7|86760.9|86710.9|86761.2|86711.2|86760.2|86710.2|10
1648082860000|2022-03-24 00:47:40|86761.1|86711.1|86760.5|86710.5|86761.4|86711.4|86759.2|86709.2|8
1648082870000|2022-03-24 00:47:50|86760|86710|86764.7|86714.7|86765.5|86715.5|86756.7|86706.7|34
1648082880000|2022-03-24 00:48:00|86764.6|86714.6|86764.5|86714.5|86766|86716|86761.4|86711.4|33
1648082890000|2022-03-24 00:48:10|86763.9|86713.9|86763.5|86713.5|86764.8|86714.8|86762.6|86712.6|24
1648082900000|2022-03-24 00:48:20|86763.6|86713.6|86764|86714|86765.6|86715.6|86763.1|86713.1|37
1648082910000|2022-03-24 00:48:30|86763.8|86713.8|86766|86716|86766.7|86716.7|86763.1|86713.1|41
1648082920000|2022-03-24 00:48:40|86765.9|86715.9|86764.5|86714.5|86766.3|86716.3|86762.8|86712.8|25
1648082930000|2022-03-24 00:48:50|86765.1|86715.1|86763.7|86713.7|86765.3|86715.3|86763.3|86713.3|38
1648082940000|2022-03-24 00:49:00|86763.5|86713.5|86762.9|86712.9|86764.3|86714.3|86761.8|86711.8|32
1648082950000|2022-03-24 00:49:10|86763.3|86713.3|86756.7|86706.7|86763.3|86713.3|86756.3|86706.3|35
1648082960000|2022-03-24 00:49:20|86756.1|86706.1|86755.6|86705.6|86758.2|86708.2|86755.6|86705.6|26
1648082970000|2022-03-24 00:49:30|86755.7|86705.7|86757.2|86707.2|86757.4|86707.4|86754.9|86704.9|24
1648082980000|2022-03-24 00:49:40|86757|86707|86758.7|86708.7|86762|86712|86756.5|86706.5|35
1648082990000|2022-03-24 00:49:50|86758.8|86708.8|86761.5|86711.5|86761.5|86711.5|86758.3|86708.3|29
1648083000000|2022-03-24 00:50:00|86761.6|86711.6|86767.2|86717.2|86767.2|86717.2|86760.2|86710.2|45
1648083010000|2022-03-24 00:50:10|86765.2|86715.2|86765.9|86715.9|86771.2|86721.2|86764.3|86714.3|52
1648083020000|2022-03-24 00:50:20|86765.1|86715.1|86769.5|86719.5|86771.1|86721.1|86764.4|86714.4|51
1648083030000|2022-03-24 00:50:30|86768.2|86718.2|86770.3|86720.3|86771.4|86721.4|86767.3|86717.3|44
1648083040000|2022-03-24 00:50:40|86770.4|86720.4|86771.2|86721.2|86771.8|86721.8|86769.7|86719.7|35
1648083050000|2022-03-24 00:50:50|86771.1|86721.1|86773.5|86723.5|86774.9|86724.9|86769.6|86719.6|36
1648083060000|2022-03-24 00:51:00|86774|86724|86771.6|86721.6|86774|86724|86770.6|86720.6|51
1648083070000|2022-03-24 00:51:10|86771.3|86721.3|86768.5|86718.5|86771.3|86721.3|86768.5|86718.5|33
1648083080000|2022-03-24 00:51:20|86768.4|86718.4|86770.9|86720.9|86770.9|86720.9|86766.7|86716.7|28
1648083090000|2022-03-24 00:51:30|86770.7|86720.7|86770.1|86720.1|86770.8|86720.8|86764.4|86714.4|45
1648083100000|2022-03-24 00:51:40|86769.5|86719.5|86767.8|86717.8|86769.6|86719.6|86765.2|86715.2|36
1648083110000|2022-03-24 00:51:50|86767.6|86717.6|86766.9|86716.9|86767.7|86717.7|86765.5|86715.5|33
1648083120000|2022-03-24 00:52:00|86766.8|86716.8|86766.4|86716.4|86766.9|86716.9|86761.1|86711.1|32
1648083130000|2022-03-24 00:52:10|86766.5|86716.5|86775.9|86725.9|86777.9|86727.9|86766.5|86716.5|46
1648083140000|2022-03-24 00:52:20|86775.8|86725.8|86778.2|86728.2|86779.3|86729.3|86775.6|86725.6|31
1648083150000|2022-03-24 00:52:30|86778.9|86728.9|86781.5|86731.5|86784|86734|86778.9|86728.9|41
1648083160000|2022-03-24 00:52:40|86781.8|86731.8|86786.1|86736.1|86787|86737|86781.8|86731.8|35
1648083170000|2022-03-24 00:52:50|86785.7|86735.7|86787.4|86737.4|86788|86738|86784.6|86734.6|23
1648083180000|2022-03-24 00:53:00|86787.6|86737.6|86791.3|86741.3|86791.6|86741.6|86787.1|86737.1|45
1648083190000|2022-03-24 00:53:10|86791|86741|86796.9|86746.9|86797.3|86747.3|86791|86741|30
1648083200000|2022-03-24 00:53:20|86796.6|86746.6|86793.3|86743.3|86796.6|86746.6|86792.9|86742.9|31
1648083210000|2022-03-24 00:53:30|86793.2|86743.2|86789.2|86739.2|86795.6|86745.6|86788.1|86738.1|56
1648083220000|2022-03-24 00:53:40|86788.4|86738.4|86792.4|86742.4|86799.1|86749.1|86786.9|86736.9|58
1648083230000|2022-03-24 00:53:50|86792|86742|86790.4|86740.4|86795.5|86745.5|86788.3|86738.3|52
1648083240000|2022-03-24 00:54:00|86790.1|86740.1|86805.3|86755.3|86809.4|86759.4|86790.1|86740.1|62
1648083250000|2022-03-24 00:54:10|86806.2|86756.2|86816.4|86766.4|86816.4|86766.4|86806.2|86756.2|68
1648083260000|2022-03-24 00:54:20|86816.1|86766.1|86819.2|86769.2|86820|86770|86811.6|86761.6|57
1648083270000|2022-03-24 00:54:30|86819.9|86769.9|86816.5|86766.5|86821.9|86771.9|86812|86762|66
1648083280000|2022-03-24 00:54:40|86814.1|86764.1|86818.7|86768.7|86821.9|86771.9|86804.3|86754.3|72
1648083290000|2022-03-24 00:54:50|86822.1|86772.1|86808.2|86758.2|86823.4|86773.4|86805.5|86755.5|76
1648083300000|2022-03-24 00:55:00|86814.1|86764.1|86795.9|86745.9|86844|86767.3|86788.1|86692|78
1648083310000|2022-03-24 00:55:10|86795.5|86745.5|86798.6|86748.6|86803.2|86753.2|86791.8|86741.8|67
1648083320000|2022-03-24 00:55:20|86799.7|86749.7|86801|86751|86804.9|86754.9|86798.7|86748.7|57
1648083330000|2022-03-24 00:55:30|86802.5|86752.5|86808.7|86758.7|86809.3|86759.3|86801.2|86751.2|47
1648083340000|2022-03-24 00:55:40|86808.5|86758.5|86808.4|86758.4|86812.5|86762.5|86806.9|86756.9|65
1648083350000|2022-03-24 00:55:50|86809.7|86759.7|86816.4|86766.4|86820.3|86770.3|86809|86759|59
1648083360000|2022-03-24 00:56:00|86820.3|86770.3|86818|86768|86820.3|86770.3|86816.1|86766.1|49
1648083370000|2022-03-24 00:56:10|86817|86767|86817.9|86767.9|86819.3|86769.3|86814|86764|46
1648083380000|2022-03-24 00:56:20|86816.5|86766.5|86811.3|86761.3|86816.5|86766.5|86808|86758|47
1648083390000|2022-03-24 00:56:30|86811.4|86761.4|86814.3|86764.3|86815|86765|86808.8|86758.8|64
1648083400000|2022-03-24 00:56:40|86813.5|86763.5|86811.7|86761.7|86815.9|86765.9|86811.6|86761.6|41
1648083410000|2022-03-24 00:56:50|86811.8|86761.8|86823.3|86773.3|86823.3|86773.3|86808.5|86758.5|33
1648083420000|2022-03-24 00:57:00|86825.3|86775.3|86822.5|86772.5|86827.3|86777.3|86821.9|86771.9|39
1648083430000|2022-03-24 00:57:10|86822.6|86772.6|86823.5|86773.5|86824.8|86774.8|86822|86772|33
1648083440000|2022-03-24 00:57:20|86823.7|86773.7|86824.4|86774.4|86827|86777|86822.8|86772.8|25
1648083450000|2022-03-24 00:57:30|86823.8|86773.8|86815.3|86765.3|86825.1|86775.1|86811.5|86761.5|41
1648083460000|2022-03-24 00:57:40|86815.4|86765.4|86808.8|86758.8|86815.4|86765.4|86808.6|86758.6|41
1648083470000|2022-03-24 00:57:50|86808.9|86758.9|86811.5|86761.5|86813.6|86763.6|86806.1|86756.1|40
1648083480000|2022-03-24 00:58:00|86812.1|86762.1|86810.6|86760.6|86812.9|86762.9|86808.9|86758.9|40
1648083490000|2022-03-24 00:58:10|86811.4|86761.4|86810.7|86760.7|86812.4|86762.4|86810|86760|43
1648083500000|2022-03-24 00:58:20|86810.9|86760.9|86809.1|86759.1|86811.7|86761.7|86808.7|86758.7|38
1648083510000|2022-03-24 00:58:30|86808.1|86758.1|86809.6|86759.6|86810.3|86760.3|86807.6|86757.6|32
1648083520000|2022-03-24 00:58:40|86809.5|86759.5|86807.1|86757.1|86811.8|86761.8|86804.3|86754.3|52
1648083530000|2022-03-24 00:58:50|86807.6|86757.6|86806|86756|86810.1|86760.1|86805.4|86755.4|48
1648083540000|2022-03-24 00:59:00|86806.4|86756.4|86807.7|86757.7|86808.7|86758.7|86804.9|86754.9|52
1648083550000|2022-03-24 00:59:10|86807.5|86757.5|86810.6|86760.6|86811.3|86761.3|86804.2|86754.2|48
1648083560000|2022-03-24 00:59:20|86809.2|86759.2|86818.8|86768.8|86820.2|86770.2|86805.9|86755.9|54
1648083570000|2022-03-24 00:59:30|86818.7|86768.7|86817|86767|86820.1|86770.1|86816.8|86766.8|47
1648083580000|2022-03-24 00:59:40|86816.8|86766.8|86819.6|86769.6|86820.4|86770.4|86815.7|86765.7|32
1648083590000|2022-03-24 00:59:50|86819.2|86769.2|86818.6|86768.6|86819.4|86769.4|86815.6|86765.6|30
1648083600000|2022-03-24 01:00:00|86818.9|86768.9|86815.3|86765.3|86819.1|86769.1|86813.8|86763.8|52
1648083610000|2022-03-24 01:00:10|86815|86765|86816.7|86766.7|86817.7|86767.7|86813.9|86763.9|41
1648083620000|2022-03-24 01:00:20|86816.5|86766.5|86815.2|86765.2|86818.9|86768.9|86812.5|86762.5|54
1648083630000|2022-03-24 01:00:30|86815.6|86765.6|86812.1|86762.1|86815.7|86765.7|86811.4|86761.4|49
1648083640000|2022-03-24 01:00:40|86812.3|86762.3|86819.6|86769.6|86822.2|86772.2|86811.9|86761.9|51
1648083650000|2022-03-24 01:00:50|86820|86770|86819.3|86769.3|86822.8|86772.8|86817.3|86767.3|56
1648083660000|2022-03-24 01:01:00|86820.3|86770.3|86819.6|86769.6|86824.8|86774.8|86816.1|86766.1|60
1648083670000|2022-03-24 01:01:10|86819.7|86769.7|86818.7|86768.7|86819.7|86769.7|86817.7|86767.7|32
1648083680000|2022-03-24 01:01:20|86818.3|86768.3|86824.5|86774.5|86826.1|86776.1|86816.9|86766.9|48
1648083690000|2022-03-24 01:01:30|86824.2|86774.2|86826.2|86776.2|86829|86779|86822.1|86772.1|50
1648083700000|2022-03-24 01:01:40|86826.3|86776.3|86823.9|86773.9|86826.9|86776.9|86822.5|86772.5|36
1648083710000|2022-03-24 01:01:50|86824.1|86774.1|86837.2|86787.2|86837.5|86787.5|86824.1|86774.1|58
1648083720000|2022-03-24 01:02:00|86838.1|86788.1|86838.3|86788.3|86840.8|86790.8|86836|86786|65
1648083730000|2022-03-24 01:02:10|86837.4|86787.4|86850|86800|86853.3|86803.3|86837.3|86787.3|58
1648083740000|2022-03-24 01:02:20|86849.2|86799.2|86794.2|86744.2|86857.1|86801.1|86774.9|86691|52
1648083750000|2022-03-24 01:02:30|86794.5|86744.5|86795.8|86745.8|86796.7|86746.7|86790.6|86740.6|54
1648083760000|2022-03-24 01:02:40|86795.4|86745.4|86788.8|86738.8|86795.4|86745.4|86788.8|86738.8|34
1648083770000|2022-03-24 01:02:50|86790.1|86740.1|86791|86741|86793|86743|86788.7|86738.7|32
1648083780000|2022-03-24 01:03:00|86790.9|86740.9|86789.4|86739.4|86799.4|86749.4|86789.4|86739.4|54
1648083790000|2022-03-24 01:03:10|86790.1|86740.1|86792.8|86742.8|86796|86746|86790.1|86740.1|41
1648083800000|2022-03-24 01:03:20|86794.3|86744.3|86788.8|86738.8|86794.3|86744.3|86787.6|86737.6|49
1648083810000|2022-03-24 01:03:30|86789|86739|86790.4|86740.4|86792.1|86742.1|86788.2|86738.2|44
1648083820000|2022-03-24 01:03:40|86790.6|86740.6|86783.3|86733.3|86790.6|86740.6|86782.1|86732.1|34
1648083830000|2022-03-24 01:03:50|86783.7|86733.7|86783.1|86733.1|86784.3|86734.3|86781.8|86731.8|36
1648083840000|2022-03-24 01:04:00|86782.8|86732.8|86790.7|86740.7|86791|86741|86782.7|86732.7|40
1648083850000|2022-03-24 01:04:10|86790.4|86740.4|86817.2|86767.2|86819.5|86769.5|86787|86737|47
1648083860000|2022-03-24 01:04:20|86817.8|86767.8|86800|86666.8|86836.7|86786.7|86742.3|86665.2|64
1648083870000|2022-03-24 01:04:30|86758.8|86708.8|86758.2|86708.2|86761.1|86711.1|86755.9|86705.9|62
1648083880000|2022-03-24 01:04:40|86758|86708|86760.5|86710.5|86762.9|86712.9|86754.7|86704.7|39
1648083890000|2022-03-24 01:04:50|86760.7|86710.7|86761.7|86711.7|86763.7|86713.7|86758.7|86708.7|45
1648083900000|2022-03-24 01:05:00|86762.3|86712.3|86762.7|86712.7|86763.7|86713.7|86760.1|86710.1|32
1648083910000|2022-03-24 01:05:10|86763|86713|86764.6|86714.6|86768.3|86718.3|86762.7|86712.7|34
1648083920000|2022-03-24 01:05:20|86764.5|86714.5|86767.7|86717.7|86768.9|86718.9|86763.4|86713.4|24
1648083930000|2022-03-24 01:05:30|86767.9|86717.9|86762.7|86712.7|86768.6|86718.6|86762.5|86712.5|43
1648083940000|2022-03-24 01:05:40|86762.6|86712.6|86765.1|86715.1|86767.2|86717.2|86762.6|86712.6|29
1648083950000|2022-03-24 01:05:50|86765|86715|86760.8|86710.8|86765.3|86715.3|86760.8|86710.8|25
1648083960000|2022-03-24 01:06:00|86760.5|86710.5|86767.7|86717.7|86772.4|86722.4|86759.6|86709.6|39
1648083970000|2022-03-24 01:06:10|86768|86718|86769.2|86719.2|86771.1|86721.1|86768|86718|29
1648083980000|2022-03-24 01:06:20|86768.2|86718.2|86771.6|86721.6|86772.5|86722.5|86767.6|86717.6|36
1648083990000|2022-03-24 01:06:30|86771.2|86721.2|86781.2|86731.2|86784.4|86734.4|86771.2|86721.2|43
1648084000000|2022-03-24 01:06:40|86780.8|86730.8|86779.5|86729.5|86783.9|86733.9|86778|86728|26
1648084010000|2022-03-24 01:06:50|86779.4|86729.4|86778.7|86728.7|86779.4|86729.4|86778.3|86728.3|18
1648084020000|2022-03-24 01:07:00|86777.7|86727.7|86773.9|86723.9|86781.2|86731.2|86773.8|86723.8|31
1648084030000|2022-03-24 01:07:10|86773.6|86723.6|86775.5|86725.5|86778.6|86728.6|86771.8|86721.8|43
1648084040000|2022-03-24 01:07:20|86775.1|86725.1|86775.4|86725.4|86778.7|86728.7|86774.7|86724.7|28
1648084050000|2022-03-24 01:07:30|86774.9|86724.9|86772.4|86722.4|86775.7|86725.7|86769.8|86719.8|37
1648084060000|2022-03-24 01:07:40|86772|86722|86771.7|86721.7|86772.7|86722.7|86771.3|86721.3|21
1648084070000|2022-03-24 01:07:50|86771.8|86721.8|86775.7|86725.7|86776.9|86726.9|86769.9|86719.9|40
1648084080000|2022-03-24 01:08:00|86775.6|86725.6|86772.3|86722.3|86776.3|86726.3|86772|86722|21
1648084090000|2022-03-24 01:08:10|86772.8|86722.8|86772.2|86722.2|86775|86725|86771.4|86721.4|24
1648084100000|2022-03-24 01:08:20|86771|86721|86775|86725|86776.1|86726.1|86771|86721|34
1648084110000|2022-03-24 01:08:30|86775.3|86725.3|86774.3|86724.3|86776.2|86726.2|86770.8|86720.8|38
1648084120000|2022-03-24 01:08:40|86774|86724|86764.8|86714.8|86774|86724|86763.5|86713.5|25
1648084130000|2022-03-24 01:08:50|86760.8|86710.8|86763.6|86713.6|86766.9|86716.9|86760.8|86710.8|33
1648084140000|2022-03-24 01:09:00|86763.2|86713.2|86765.3|86715.3|86768.1|86718.1|86761.7|86711.7|31
1648084150000|2022-03-24 01:09:10|86764.9|86714.9|86763.4|86713.4|86765.6|86715.6|86763.4|86713.4|32
1648084160000|2022-03-24 01:09:20|86763.9|86713.9|86763.4|86713.4|86764.6|86714.6|86762.7|86712.7|27
1648084170000|2022-03-24 01:09:30|86763.5|86713.5|86758.6|86708.6|86765.9|86715.9|86758.6|86708.6|37
1648084180000|2022-03-24 01:09:40|86759|86709|86759.6|86709.6|86759.7|86709.7|86756.9|86706.9|21
1648084190000|2022-03-24 01:09:50|86758.8|86708.8|86759.7|86709.7|86764.3|86714.3|86755|86705|28
1648084200000|2022-03-24 01:10:00|86758.7|86708.7|86761.2|86711.2|86764.1|86714.1|86758.4|86708.4|31
1648084210000|2022-03-24 01:10:10|86757.1|86707.1|86757.2|86707.2|86760.7|86710.7|86756.2|86706.2|27
1648084220000|2022-03-24 01:10:20|86757.1|86707.1|86755.5|86705.5|86757.1|86707.1|86755.1|86705.1|19
1648084230000|2022-03-24 01:10:30|86755.2|86705.2|86750.8|86700.8|86757.3|86707.3|86746.8|86696.8|35
1648084240000|2022-03-24 01:10:40|86751.3|86701.3|86750.4|86700.4|86751.5|86701.5|86750.1|86700.1|23
1648084250000|2022-03-24 01:10:50|86751|86701|86755.8|86705.8|86760.5|86710.5|86749.4|86699.4|39
1648084260000|2022-03-24 01:11:00|86755.7|86705.7|86757.8|86707.8|86759.3|86709.3|86753|86703|43
1648084270000|2022-03-24 01:11:10|86757.6|86707.6|86771.7|86721.7|86771.7|86721.7|86757.6|86707.6|34
1648084280000|2022-03-24 01:11:20|86771.8|86721.8|86768.2|86718.2|86772.1|86722.1|86763.3|86713.3|44
1648084290000|2022-03-24 01:11:30|86768|86718|86765.2|86715.2|86807.5|86718.3|86764.1|86673|29
1648084300000|2022-03-24 01:11:40|86765.8|86715.8|86763.8|86713.8|86811.1|86716.7|86763.7|86670.2|27
1648084310000|2022-03-24 01:11:50|86763.9|86713.9|86771.7|86721.7|86772.9|86722.9|86763.4|86713.4|41
1648084320000|2022-03-24 01:12:00|86771.2|86721.2|86766.8|86716.8|86774.1|86724.1|86765.6|86715.6|37
1648084330000|2022-03-24 01:12:10|86759.8|86709.8|86821.9|86668.7|86823.4|86720.4|86759.8|86660|35
1648084340000|2022-03-24 01:12:20|86769.7|86719.7|86770.6|86720.6|86811|86721.4|86766.9|86674.3|31
1648084350000|2022-03-24 01:12:30|86770.5|86720.5|86773.1|86723.1|86812|86723.4|86769.8|86680.4|25
1648084360000|2022-03-24 01:12:40|86772.4|86722.4|86769.9|86719.9|86811.2|86723.1|86769.8|86684.3|18
1648084370000|2022-03-24 01:12:50|86769.8|86719.8|86770.1|86720.1|86772.1|86722.1|86766.5|86716.5|13
1648084380000|2022-03-24 01:13:00|86768.2|86718.2|86771|86721|86771|86721|86767.4|86717.4|17
1648084390000|2022-03-24 01:13:10|86770.3|86720.3|86765.5|86715.5|86772.1|86722.1|86762.3|86712.3|32
1648084400000|2022-03-24 01:13:20|86766.4|86716.4|86769.6|86719.6|86771.8|86721.8|86765.7|86715.7|40
1648084410000|2022-03-24 01:13:30|86770.4|86720.4|86769.4|86719.4|86771|86721|86768.6|86718.6|39
1648084420000|2022-03-24 01:13:40|86769.1|86719.1|86769.7|86719.7|86771.8|86721.8|86767.4|86717.4|42
1648084430000|2022-03-24 01:13:50|86769.6|86719.6|86768.4|86718.4|86770.8|86720.8|86765.7|86715.7|33
1648084440000|2022-03-24 01:14:00|86768.9|86718.9|86768.8|86718.8|86773.9|86723.9|86765.3|86715.3|48
1648084450000|2022-03-24 01:14:10|86769|86719|86832.8|86696.9|86849.3|86740.9|86767.5|86678.3|44
1648084460000|2022-03-24 01:14:20|86789.3|86739.3|86837.3|86692.7|86850.7|86742|86788.7|86674.8|43
1648084470000|2022-03-24 01:14:30|86829.5|86701.4|86835.1|86701.4|86852.4|86747.3|86789.4|86685.2|64
1648084480000|2022-03-24 01:14:40|86836.6|86700.2|86838.7|86707.4|86845.6|86748.6|86789.3|86692.6|57
1648084490000|2022-03-24 01:14:50|86797.6|86747.6|86800.1|86750.1|86845|86752.7|86794.1|86695.7|68
1648084500000|2022-03-24 01:15:00|86800|86750|86832.6|86703.8|86846.7|86750.8|86792.8|86689.6|65
1648084510000|2022-03-24 01:15:10|86834.5|86703.7|86814.9|86764.9|86871.4|86781.4|86793.6|86696.1|65
1648084520000|2022-03-24 01:15:20|86854.3|86727.4|86864.6|86731.4|86872.2|86773.2|86811.2|86714.3|62
1648084530000|2022-03-24 01:15:30|86823|86773|86863.8|86735.8|86865.2|86775.8|86820.1|86726.3|56
1648084540000|2022-03-24 01:15:40|86862.2|86736.1|86822.1|86772.1|86885.2|86776.6|86817|86704|60
1648084550000|2022-03-24 01:15:50|86884.8|86710.9|86821.8|86771.8|86884.8|86774.8|86821.8|86710.9|58
1648084560000|2022-03-24 01:16:00|86822|86772|86862.2|86723.3|86868.9|86772|86819.1|86719.7|53
1648084570000|2022-03-24 01:16:10|86856.4|86729.4|86853.9|86728.6|86864.9|86770.6|86819.8|86723.2|37
1648084580000|2022-03-24 01:16:20|86816.4|86766.4|86863.5|86736|86863.7|86775.7|86812.9|86724.1|42
1648084590000|2022-03-24 01:16:30|86863.1|86736.4|86825.6|86775.6|86877.8|86781.7|86825.2|86723.3|49
1648084600000|2022-03-24 01:16:40|86865.4|86736.2|86885.2|86747.6|86909.9|86794|86825.8|86724.8|46
1648084610000|2022-03-24 01:16:50|86841.3|86791.3|86884.4|86745.9|86896.8|86792.8|86841.3|86735.7|45
1648084620000|2022-03-24 01:17:00|86884.9|86746.4|86881.1|86753.1|86916.6|86795|86842.1|86718.7|35
1648084630000|2022-03-24 01:17:10|86894.7|86739.8|86886.7|86749.3|86906.2|86793.3|86843.3|86728.1|38
1648084640000|2022-03-24 01:17:20|86886.6|86749.2|86882.4|86754.6|86897|86793.6|86838.1|86731.2|49
1648084650000|2022-03-24 01:17:30|86883|86752.2|86884.3|86749.4|86898.7|86753.3|86882.1|86734.1|40
1648084660000|2022-03-24 01:17:40|86841.9|86791.9|86887.1|86745.3|86890.4|86793.7|86841.9|86742.3|40
1648084670000|2022-03-24 01:17:50|86891.9|86741.1|86883.9|86749.3|86898.2|86791.2|86840.2|86733.8|28
1648084680000|2022-03-24 01:18:00|86884.3|86749.2|86885.4|86744.8|86893.5|86750.8|86883.4|86737.6|40
1648084690000|2022-03-24 01:18:10|86884.5|86744.2|86845.3|86795.3|86891.5|86797.8|86839.8|86737.9|10
1648084700000|2022-03-24 01:18:20|86844.1|86794.1|86895.8|86751.3|86903.7|86799|86840.3|86737.8|44
1648084710000|2022-03-24 01:18:30|86848.8|86798.8|86851|86801|86906.5|86803.7|86848.2|86746.3|42
1648084720000|2022-03-24 01:18:40|86894.9|86758|86900|86752.1|86915.1|86802.3|86851.5|86737.2|32
1648084730000|2022-03-24 01:18:50|86893.7|86758.4|86892.8|86764.6|86905.6|86804.5|86853.6|86746.8|40
1648084740000|2022-03-24 01:19:00|86892.4|86763.4|86894.9|86758.3|86908|86802.2|86851.6|86746.2|30
1648084750000|2022-03-24 01:19:10|86895.3|86757.6|86891.8|86764.5|86896.1|86804.4|86851.4|86755.8|45
1648084760000|2022-03-24 01:19:20|86893.4|86762.9|86890.6|86764.5|86911|86807.9|86851.7|86744.5|59
1648084770000|2022-03-24 01:19:30|86854.4|86804.4|86894.8|86759.4|86901|86804.7|86851.7|86754.2|37
1648084780000|2022-03-24 01:19:40|86894.7|86759.3|86856.6|86806.6|86896.3|86807.8|86852.1|86757.8|40
1648084790000|2022-03-24 01:19:50|86858.4|86808.4|86858.6|86808.6|86858.6|86808.6|86854.9|86804.9|31
1648084800000|2022-03-24 01:20:00|86858.7|86808.7|86861.4|86811.4|86909.7|86813|86857.5|86762.1|53
1648084810000|2022-03-24 01:20:10|86860.3|86810.3|86860.5|86810.5|86907|86811.6|86859|86762.8|39
1648084820000|2022-03-24 01:20:20|86859.7|86809.7|86900.5|86770.1|86911.9|86810.5|86859.2|86756.4|46
1648084830000|2022-03-24 01:20:30|86903|86767.8|86860.7|86810.7|86908.7|86811.2|86858.5|86760.3|29
1648084840000|2022-03-24 01:20:40|86860.9|86810.9|86860.4|86810.4|86905.3|86811.2|86860.1|86766|32
1648084850000|2022-03-24 01:20:50|86860.3|86810.3|86858.9|86808.9|86899|86812.4|86857.9|86771.1|34
1648084860000|2022-03-24 01:21:00|86859.1|86809.1|86860.6|86810.6|86864.6|86814.6|86859.1|86809.1|44
1648084870000|2022-03-24 01:21:10|86860.9|86810.9|86894.4|86753.5|86904.5|86811|86848.1|86742|51
1648084880000|2022-03-24 01:21:20|86897.2|86751|86893.3|86745.5|86912.6|86803.9|86843.8|86724.2|49
1648084890000|2022-03-24 01:21:30|86894|86744.9|86883.9|86755.6|86894.2|86796|86843.5|86742.4|39
1648084900000|2022-03-24 01:21:40|86887.2|86752.5|86902.9|86742.3|86909.5|86802.5|86847.2|86741.2|40
1648084910000|2022-03-24 01:21:50|86892|86753.2|86895.3|86752.1|86907.4|86798.7|86848|86737.2|41
1648084920000|2022-03-24 01:22:00|86895.2|86752|86909.4|86767.9|86929.5|86814.5|86853.9|86749.3|63
1648084930000|2022-03-24 01:22:10|86910.3|86767.3|86911.4|86763.8|86930.3|86779.7|86904.2|86748.5|51
1648084940000|2022-03-24 01:22:20|86907.4|86767.6|86907.3|86770.1|86910.6|86812.5|86862.5|86765.1|42
1648084950000|2022-03-24 01:22:30|86909.5|86765.6|86905.5|86729.1|86912|86811|86838.9|86729.1|45
1648084960000|2022-03-24 01:22:40|86910.6|86724.5|86839.9|86789.9|86910.6|86791.1|86838.5|86724.5|55
1648084970000|2022-03-24 01:22:50|86879.9|86749.5|86884.1|86754.2|86886.9|86795.6|86841.8|86742.9|51
1648084980000|2022-03-24 01:23:00|86844|86794|86895.3|86759.7|86905.9|86801.7|86844|86749.7|51
1648084990000|2022-03-24 01:23:10|86890.8|86763.4|86894|86760.3|86909.9|86802.7|86847.2|86737.7|46
1648085000000|2022-03-24 01:23:20|86898|86757.2|86849.4|86799.4|86904.9|86804.9|86849.3|86747.4|37
1648085010000|2022-03-24 01:23:30|86910.4|86740.1|86889.2|86839.2|86926.7|86839.2|86850|86726.7|57
1648085020000|2022-03-24 01:23:40|86933.7|86795.2|86935.8|86774.7|86935.8|86839.2|86880.9|86774.7|58
1648085030000|2022-03-24 01:23:50|86921|86787.4|86878.2|86828.2|86929|86829.9|86870.7|86768.1|51
1648085040000|2022-03-24 01:24:00|86878|86828|86884.7|86834.7|86944.9|86837.3|86878|86774.6|61
1648085050000|2022-03-24 01:24:10|86884.5|86834.5|86872.4|86822.4|86943.5|86836.8|86872.4|86781|58
1648085060000|2022-03-24 01:24:20|86871.5|86821.5|86911.2|86783.2|86926.6|86824.7|86869.7|86765.8|51
1648085070000|2022-03-24 01:24:30|86872|86822|86938.4|86742.6|86938.4|86824.3|86863.4|86742.6|44
1648085080000|2022-03-24 01:24:40|86924|86756.7|86912.9|86775.6|86936.1|86822.5|86865.1|86746.1|54
1648085090000|2022-03-24 01:24:50|86869|86819|86913.6|86786.9|86913.6|86825.6|86868.4|86775.4|48
1648085100000|2022-03-24 01:25:00|86875.2|86825.2|86865.8|86815.8|86922.8|86825.2|86865|86761|56
1648085110000|2022-03-24 01:25:10|86865.9|86815.9|86899.3|86772.5|86921.1|86816|86860.3|86758.3|46
1648085120000|2022-03-24 01:25:20|86910.1|86763.6|86870.6|86820.6|86916.9|86820.9|86862.1|86763.4|57
1648085130000|2022-03-24 01:25:30|86908.7|86783|86867.8|86817.8|86912.7|86822.8|86867.8|86775.5|51
1648085140000|2022-03-24 01:25:40|86905.7|86779.6|86871.6|86821.6|86911.1|86823.1|86870.5|86778.5|41
1648085150000|2022-03-24 01:25:50|86871.5|86821.5|86868.3|86818.3|86911.1|86822.1|86868.3|86782.6|29
1648085160000|2022-03-24 01:26:00|86868.2|86818.2|86859|86809|86872.8|86822.8|86859|86809|40
1648085170000|2022-03-24 01:26:10|86858.4|86808.4|86902.4|86771|86921.3|86813.9|86858.2|86756.6|54
1648085180000|2022-03-24 01:26:20|86907.6|86766.9|86903.2|86775.6|86924.1|86816.9|86860.1|86758.2|48
1648085190000|2022-03-24 01:26:30|86904.4|86775.1|86867.9|86817.9|86922.6|86820.5|86867.3|86757.3|50
1648085200000|2022-03-24 01:26:40|86905|86779.9|86866.3|86816.3|86906.6|86819.1|86865.4|86777|38
1648085210000|2022-03-24 01:26:50|86865.8|86815.8|86870.7|86820.7|86870.7|86820.7|86864|86814|37
1648085220000|2022-03-24 01:27:00|86869.4|86819.4|86906.5|86767|86913.1|86819.4|86860.1|86763|52
1648085230000|2022-03-24 01:27:10|86902.8|86770.2|86888.4|86838.4|86934.5|86838.4|86864.7|86760.4|60
1648085240000|2022-03-24 01:27:20|86888.7|86838.7|86931.5|86793.7|86939|86839|86880.8|86780.4|58
1648085250000|2022-03-24 01:27:30|86887.3|86837.3|86901.4|86851.4|86941.9|86854.1|86887.3|86786.8|48
1648085260000|2022-03-24 01:27:40|86901.6|86851.6|86889.9|86839.9|86948.4|86852.5|86889.9|86791.3|54
1648085270000|2022-03-24 01:27:50|86890|86840|86886.8|86836.8|86945.3|86846|86886.2|86781.2|57
1648085280000|2022-03-24 01:28:00|86935.8|86788|86934|86794.3|86947.3|86840.8|86888|86782.1|50
1648085290000|2022-03-24 01:28:10|86940.5|86788.2|86935.5|86797.1|86940.5|86844.1|86888.9|86788.2|36
1648085300000|2022-03-24 01:28:20|86931.2|86801.2|86899.4|86849.4|86951.4|86850.5|86890|86795.3|61
1648085310000|2022-03-24 01:28:30|86899|86849|86890.3|86840.3|86960.5|86849|86888.2|86770.2|57
1648085320000|2022-03-24 01:28:40|86933.7|86796.9|86890.8|86840.8|86935.9|86841|86888.8|86792.4|27
1648085330000|2022-03-24 01:28:50|86933.3|86797.7|86890|86840|86933.3|86840.1|86888.3|86797.7|32
1648085340000|2022-03-24 01:29:00|86890.1|86840.1|86889.9|86839.9|86929.1|86841|86888.6|86800.7|42
1648085350000|2022-03-24 01:29:10|86889.7|86839.7|86939.6|86806.4|86955.4|86851|86888.5|86793.7|46
1648085360000|2022-03-24 01:29:20|86947.4|86798|86901.5|86851.5|86960.6|86853.3|86899.6|86791.9|42
1648085370000|2022-03-24 01:29:30|86901.4|86851.4|86944.4|86805.9|86946.3|86852.2|86900|86804.4|34
1648085380000|2022-03-24 01:29:40|86944.7|86806.2|86901.2|86851.2|86945.5|86851.2|86899.2|86805.2|38
1648085390000|2022-03-24 01:29:50|86901|86851|86931.9|86802.3|86947.1|86851|86891.9|86788|50
1648085400000|2022-03-24 01:30:00|86934.5|86799.1|86897.3|86847.3|86941.6|86848.4|86894.6|86798.4|47
1648085410000|2022-03-24 01:30:10|86936.5|86808.7|86932.1|86800.3|86941.1|86847.4|86891.6|86800.3|38
1648085420000|2022-03-24 01:30:20|86938.3|86794.6|86927.9|86802|86943|86842.1|86889.6|86791.2|50
1648085430000|2022-03-24 01:30:30|86930.4|86799.9|86889.6|86839.6|86937.6|86839.9|86889.5|86792.6|36
1648085440000|2022-03-24 01:30:40|86889.7|86839.7|86935.6|86808.5|86957.2|86848.4|86889.7|86780.1|37
1648085450000|2022-03-24 01:30:50|86940.4|86804.7|86932.5|86803|86940.4|86847.5|86892.5|86798.1|42
1648085460000|2022-03-24 01:31:00|86931.5|86804.7|86891.3|86841.3|86936.2|86843.5|86891.3|86798.2|48
1648085470000|2022-03-24 01:31:10|86889.9|86839.9|86928.5|86798.5|86938.8|86839.9|86883.3|86780.4|41
1648085480000|2022-03-24 01:31:20|86935.1|86792.2|86924.5|86792.5|86937.2|86838.4|86885.2|86785.3|31
1648085490000|2022-03-24 01:31:30|86882.7|86832.7|86921|86795.8|86922.6|86834.1|86882.1|86793.7|42
1648085500000|2022-03-24 01:31:40|86920.5|86793.5|86928|86774.7|86933.7|86833|86875.6|86771.6|37
1648085510000|2022-03-24 01:31:50|86925.7|86777.5|86877.1|86827.1|86925.7|86828.1|86874.6|86777.5|33
1648085520000|2022-03-24 01:32:00|86877|86827|86859.6|86809.6|86931.4|86827|86859.2|86746|48
1648085530000|2022-03-24 01:32:10|86860.2|86810.2|86897.6|86769.8|86923|86810.2|86857.1|86746.8|30
1648085540000|2022-03-24 01:32:20|86899.1|86769.2|86900.7|86765.5|86921.5|86808|86848.7|86729.4|52
1648085550000|2022-03-24 01:32:30|86909|86756.4|86856.9|86806.9|86909|86809.8|86855|86756.4|55
1648085560000|2022-03-24 01:32:40|86856.8|86806.8|86851.5|86801.5|86897.9|86806.8|86850.7|86758.5|36
1648085570000|2022-03-24 01:32:50|86851.4|86801.4|86854.1|86804.1|86921.8|86808|86849.9|86735.9|33
1648085580000|2022-03-24 01:33:00|86900|86757.4|86847.3|86797.3|86900|86801|86845.5|86745.7|39
1648085590000|2022-03-24 01:33:10|86847.1|86797.1|86850.2|86800.2|86912|86802.1|86845.1|86731.3|46
1648085600000|2022-03-24 01:33:20|86890.1|86760.6|86848.4|86798.4|86898.3|86800.5|86848.3|86749.6|35
1648085610000|2022-03-24 01:33:30|86848.8|86798.8|86845.9|86795.9|86890.9|86799.2|86845.9|86757.2|34
1648085620000|2022-03-24 01:33:40|86846.1|86796.1|86846.6|86796.6|86899.5|86798.4|86845.3|86748.2|33
1648085630000|2022-03-24 01:33:50|86846.8|86796.8|86884.9|86750.2|86890.5|86798.5|86841.8|86744.5|45
1648085640000|2022-03-24 01:34:00|86842.9|86792.9|86848.9|86798.9|86898.3|86798.9|86842.3|86737|40
1648085650000|2022-03-24 01:34:10|86849|86799|86855.7|86805.7|86888|86805.7|86848.4|86759.4|33
1648085660000|2022-03-24 01:34:20|86855.8|86805.8|86889.9|86763.1|86906|86808.2|86852.3|86754.6|39
1648085670000|2022-03-24 01:34:30|86849|86799|86851.5|86801.5|86907.5|86808.2|86848.8|86740.6|50
1648085680000|2022-03-24 01:34:40|86851.4|86801.4|86849.2|86799.2|86898.6|86801.7|86849.2|86753.4|33
1648085690000|2022-03-24 01:34:50|86849.5|86799.5|86848.8|86798.8|86894.8|86800.2|86847.6|86752|34
1648085700000|2022-03-24 01:35:00|86848.9|86798.9|86883.2|86752.4|86890.3|86798.9|86842.7|86746.2|40
1648085710000|2022-03-24 01:35:10|86843.6|86793.6|86906.6|86757|86920.5|86808.4|86841.9|86739|47
1648085720000|2022-03-24 01:35:20|86856.5|86806.5|86855|86805|86914.4|86807.4|86854.6|86748.7|52
1648085730000|2022-03-24 01:35:30|86894.3|86766.2|86907.4|86770.9|86916.9|86817.3|86854.7|86761.1|52
1648085740000|2022-03-24 01:35:40|86913.7|86765.5|86862.6|86812.6|86920|86815.3|86862.6|86757.1|50
1648085750000|2022-03-24 01:35:50|86862.9|86812.9|86864.8|86814.8|86903.6|86816.2|86861.2|86771.4|38
1648085760000|2022-03-24 01:36:00|86865.2|86815.2|86860.4|86810.4|86903.6|86815.2|86859.7|86768.6|52
1648085770000|2022-03-24 01:36:10|86860.2|86810.2|86863.1|86813.1|86906.2|86814.2|86860.1|86768.5|49
1648085780000|2022-03-24 01:36:20|86863.2|86813.2|86857.7|86807.7|86863.2|86813.2|86857.7|86807.7|29
1648085790000|2022-03-24 01:36:30|86857.8|86807.8|86896.2|86764.1|86904|86809.1|86855.9|86758.4|38
1648085800000|2022-03-24 01:36:40|86855.6|86805.6|86860.3|86810.3|86906.2|86814.1|86855.6|86760|48
1648085810000|2022-03-24 01:36:50|86860|86810|86898.8|86766.5|86903.6|86810.4|86856.9|86763.2|40
1648085820000|2022-03-24 01:37:00|86895.8|86769.2|86858.9|86808.9|86898.2|86809.6|86855|86766|53
1648085830000|2022-03-24 01:37:10|86859.3|86809.3|86858.5|86808.5|86859.3|86809.3|86856.4|86806.4|45
1648085840000|2022-03-24 01:37:20|86858.9|86808.9|86858.2|86808.2|86861|86811|86857.7|86807.7|36
1648085850000|2022-03-24 01:37:30|86858.4|86808.4|86859|86809|86859.6|86809.6|86857.3|86807.3|38
1648085860000|2022-03-24 01:37:40|86859.3|86809.3|86903.7|86777.7|86903.7|86817.4|86858.2|86777.7|50
1648085870000|2022-03-24 01:37:50|86866.2|86816.2|86912.2|86782.4|86922.2|86823.6|86865.5|86758.5|50
1648085880000|2022-03-24 01:38:00|86872.7|86822.7|86920.4|86760.4|86920.4|86822.7|86866.5|86760.4|45
1648085890000|2022-03-24 01:38:10|86930.6|86749.8|86859.2|86809.2|86930.6|86817.4|86859|86749.8|37
1648085900000|2022-03-24 01:38:20|86860.2|86810.2|86896.7|86767.1|86900.4|86810.9|86858.6|86767.1|41
1648085910000|2022-03-24 01:38:30|86895.7|86766.2|86895.4|86765.7|86909.5|86807.9|86854.7|86747.4|45
1648085920000|2022-03-24 01:38:40|86896.2|86765.2|86860.4|86810.4|86907.8|86810.4|86856|86753.7|37
1648085930000|2022-03-24 01:38:50|86858.1|86808.1|86860.5|86810.5|86860.7|86810.7|86858.1|86808.1|37
1648085940000|2022-03-24 01:39:00|86860.4|86810.4|86859.7|86809.7|86903.4|86812.6|86859.4|86765.6|32
1648085950000|2022-03-24 01:39:10|86897.4|86772.2|86847.1|86797.1|86902.7|86809.9|86847.1|86753|40
1648085960000|2022-03-24 01:39:20|86846.6|86796.6|86884.2|86751.1|86900.1|86797.8|86843.2|86742.5|50
1648085970000|2022-03-24 01:39:30|86884.5|86751.4|86843.4|86793.4|86890.6|86795.2|86842.5|86745.3|33
1648085980000|2022-03-24 01:39:40|86843.2|86793.2|86872.3|86746.9|86888.2|86793.5|86835.5|86742.6|59
1648085990000|2022-03-24 01:39:50|86876.1|86743.8|86835.2|86785.2|86883.2|86789.5|86833.1|86742.4|50
1648086000000|2022-03-24 01:40:00|86836.2|86786.2|86874|86745.4|86874.2|86786.2|86832.5|86745.1|52
1648086010000|2022-03-24 01:40:10|86834.5|86784.5|86845.2|86795.2|86900.2|86795.8|86834.2|86734.3|53
1648086020000|2022-03-24 01:40:20|86845.1|86795.1|86888.2|86757.7|86892.2|86799.7|86845|86748.1|39
1648086030000|2022-03-24 01:40:30|86887.5|86757|86849.1|86799.1|86890.7|86801.5|86848.6|86757|44
1648086040000|2022-03-24 01:40:40|86888|86762.8|86888.4|86762.5|86902.2|86801.2|86850.4|86748.2|42
1648086050000|2022-03-24 01:40:50|86896.5|86754.4|86890|86762.2|86897.4|86800.2|86850|86753.1|44
1648086060000|2022-03-24 01:41:00|86890.2|86762.3|86852.5|86802.5|86890.8|86802.5|86847.6|86762.1|45
1648086070000|2022-03-24 01:41:10|86852.4|86802.4|86849.3|86799.3|86908|86802.4|86848.7|86743.7|47
1648086080000|2022-03-24 01:41:20|86849.2|86799.2|86855|86805|86897.1|86805|86848.7|86751.4|37
1648086090000|2022-03-24 01:41:30|86854.8|86804.8|86901.4|86770.7|86913.5|86812.7|86854.5|86752.5|46
1648086100000|2022-03-24 01:41:40|86901.3|86770.6|86903.5|86769.4|86911.7|86811.6|86859.6|86760.3|46
1648086110000|2022-03-24 01:41:50|86903.9|86769|86863.1|86813.1|86917.4|86815.2|86863|86755.7|25
1648086120000|2022-03-24 01:42:00|86862.3|86812.3|86864.5|86814.5|86866|86816|86862.3|86812.3|40
1648086130000|2022-03-24 01:42:10|86864.4|86814.4|86901.4|86768.9|86902.3|86814.8|86859.4|86768.9|52
1648086140000|2022-03-24 01:42:20|86910.1|86760.2|86913|86767.8|86913.8|86817.7|86860.8|86760.2|58
1648086150000|2022-03-24 01:42:30|86904|86777.4|86895.9|86765.8|86913.8|86816.5|86855.9|86757.4|51
1648086160000|2022-03-24 01:42:40|86856.1|86806.1|86852.4|86802.4|86913.1|86806.1|86852.3|86746.7|36
1648086170000|2022-03-24 01:42:50|86852.6|86802.6|86861.3|86811.3|86861.3|86811.3|86852.6|86802.6|40
1648086180000|2022-03-24 01:43:00|86925.4|86744.8|86864|86814|86932.2|86814|86856.9|86737.6|47
1648086190000|2022-03-24 01:43:10|86865.3|86815.3|86864.3|86814.3|86928.3|86815.6|86861.2|86751.8|45
1648086200000|2022-03-24 01:43:20|86865.9|86815.9|86864.2|86814.2|86902.5|86815.9|86864.2|86776.9|46
1648086210000|2022-03-24 01:43:30|86864.5|86814.5|86865|86815|86865.2|86815.2|86861.5|86811.5|42
1648086220000|2022-03-24 01:43:40|86912.6|86766.8|86872.9|86822.9|86919.7|86822.9|86864.5|86759.8|45
1648086230000|2022-03-24 01:43:50|86873.2|86823.2|86872.3|86822.3|86924|86823.2|86870.9|86768.8|48
1648086240000|2022-03-24 01:44:00|86872.2|86822.2|86906.4|86774.4|86924|86822.2|86865.7|86760.3|42
1648086250000|2022-03-24 01:44:10|86866.2|86816.2|86869|86819|86913.8|86819.7|86864.8|86771.1|47
1648086260000|2022-03-24 01:44:20|86869.2|86819.2|86872.7|86822.7|86909|86824.8|86869.2|86781.5|50
1648086270000|2022-03-24 01:44:30|86872.9|86822.9|86913.7|86779.3|86940.2|86824.6|86872|86752.4|39
1648086280000|2022-03-24 01:44:40|86913.6|86779.2|86872.5|86822.5|86921.9|86822.5|86868.1|86763.6|41
1648086290000|2022-03-24 01:44:50|86872.1|86822.1|86892.6|86842.6|86937.7|86844.9|86868.9|86774.8|54
1648086300000|2022-03-24 01:45:00|86892.5|86842.5|86939.2|86813.7|86947.6|86855.8|86891.9|86797|59
1648086310000|2022-03-24 01:45:10|86939.1|86813.6|86856.5|86806.5|86948.1|86857.7|86856.5|86805|49
1648086320000|2022-03-24 01:45:20|86857|86807|86861.2|86811.2|86908.8|86811.2|86854.6|86753.3|57
1648086330000|2022-03-24 01:45:30|86861.4|86811.4|86856.8|86806.8|86899.1|86823.3|86856|86764.8|57
1648086340000|2022-03-24 01:45:40|86857.1|86807.1|86857.2|86807.2|86896.8|86825.4|86855.9|86765.7|39
1648086350000|2022-03-24 01:45:50|86924.2|86779.6|86863.8|86813.8|86927.3|86822.6|86861.1|86756.5|53
1648086360000|2022-03-24 01:46:00|86863.2|86813.2|86902.1|86776.8|86905.5|86816|86862.5|86771.2|49
1648086370000|2022-03-24 01:46:10|86902.4|86776.4|86865.2|86815.2|86903.7|86815.6|86863.1|86773.3|41
1648086380000|2022-03-24 01:46:20|86865.3|86815.3|86862.6|86812.6|86865.6|86815.6|86862.6|86812.6|44
1648086390000|2022-03-24 01:46:30|86862.5|86812.5|86866.3|86816.3|86867.3|86817.3|86859.8|86809.8|44
1648086400000|2022-03-24 01:46:40|86866.4|86816.4|86859.6|86809.6|86911.1|86816.4|86857.3|86757.1|57
1648086410000|2022-03-24 01:46:50|86900.2|86769.5|86894.2|86766.3|86909.5|86811.7|86855.5|86759.2|59
1648086420000|2022-03-24 01:47:00|86855.6|86805.6|86898|86767.5|86900.7|86808.2|86855.6|86762.9|67
1648086430000|2022-03-24 01:47:10|86858.2|86808.2|86859.8|86809.8|86901.5|86810.7|86856.5|86764.4|55
1648086440000|2022-03-24 01:47:20|86859.5|86809.5|86859.4|86809.4|86902|86816.1|86859|86774.5|56
1648086450000|2022-03-24 01:47:30|86859.2|86809.2|86857.5|86807.5|86896.8|86809.2|86855.8|86769.7|32
1648086460000|2022-03-24 01:47:40|86857.9|86807.9|86866.4|86816.4|86867.8|86817.8|86857.1|86807.1|63
1648086470000|2022-03-24 01:47:50|86866.1|86816.1|86920.1|86780.4|86923.8|86829.5|86866.1|86768.2|55
1648086480000|2022-03-24 01:48:00|86873.2|86823.2|86871.4|86821.4|86919.3|86823.6|86871.4|86773.5|55
1648086490000|2022-03-24 01:48:10|86871.3|86821.3|86868.8|86818.8|86913.5|86823|86868.8|86774.1|45
1648086500000|2022-03-24 01:48:20|86868.9|86818.9|86912.9|86774.4|86922.3|86819.3|86868.9|86763.4|40
1648086510000|2022-03-24 01:48:30|86912.8|86774.2|86872.1|86822.1|86918.8|86824.4|86869.9|86773.2|57
1648086520000|2022-03-24 01:48:40|86911.4|86781|86917.5|86778.6|86931.2|86831.7|86870.1|86772.7|57
1648086530000|2022-03-24 01:48:50|86918.7|86777.3|86914.1|86784.2|86920.7|86786.4|86912.4|86773.2|55
1648086540000|2022-03-24 01:49:00|86914.2|86784.3|86874.7|86824.7|86918.8|86826.3|86874.7|86779.5|46
1648086550000|2022-03-24 01:49:10|86874|86824|86871.8|86821.8|86874.7|86824.7|86871.2|86821.2|49
1648086560000|2022-03-24 01:49:20|86871.6|86821.6|86871.9|86821.9|86875.2|86825.2|86870.9|86820.9|45
1648086570000|2022-03-24 01:49:30|86872.2|86822.2|86866|86816|86872.2|86822.2|86864.9|86814.9|44
1648086580000|2022-03-24 01:49:40|86865.8|86815.8|86865.9|86815.9|86868.1|86818.1|86865.4|86815.4|47
1648086590000|2022-03-24 01:49:50|86865.7|86815.7|86865.1|86815.1|86909.6|86817|86865.1|86768.9|37
1648086600000|2022-03-24 01:50:00|86865.3|86815.3|86908.6|86768.1|86923.9|86815.3|86861.5|86746.9|49
1648086610000|2022-03-24 01:50:10|86908.9|86767.6|86912.7|86767.6|86923.2|86818.5|86866.9|86759|58
1648086620000|2022-03-24 01:50:20|86912.9|86767.7|86902.5|86777.2|86917.5|86816.5|86864.7|86764.1|52
1648086630000|2022-03-24 01:50:30|86865.3|86815.3|86861|86811|86907.8|86816.4|86860.8|86768.4|33
1648086640000|2022-03-24 01:50:40|86861.5|86811.5|86905|86771|86908.1|86811.5|86861.2|86764.1|56
1648086650000|2022-03-24 01:50:50|86905.1|86771.2|86909|86771.7|86910|86816.3|86863.4|86768.4|51
1648086660000|2022-03-24 01:51:00|86909.5|86772.4|86907.2|86772.5|86912.2|86817.2|86863.9|86767.3|53
1648086670000|2022-03-24 01:51:10|86865.3|86815.3|86914.1|86776.6|86920.9|86823.3|86864.8|86770.6|65
1648086680000|2022-03-24 01:51:20|86870.7|86820.7|86870.7|86820.7|86919.7|86823.3|86870.6|86772.8|53
1648086690000|2022-03-24 01:51:30|86910.5|86779.7|86912.5|86782.5|86917.9|86822.8|86871.3|86775.8|44
1648086700000|2022-03-24 01:51:40|86913.1|86781.3|86911.5|86781|86915.6|86822.6|86870.9|86776.5|41
1648086710000|2022-03-24 01:51:50|86911.2|86780.8|86910.2|86778.2|86918.6|86820.6|86870.5|86769.1|45
1648086720000|2022-03-24 01:52:00|86869.7|86819.7|86910.8|86777.5|86916.3|86819.7|86868.5|86774.8|57
1648086730000|2022-03-24 01:52:10|86910.6|86777.6|86923.6|86768.7|86923.6|86826.6|86871.3|86768.7|55
1648086740000|2022-03-24 01:52:20|86915.4|86777.9|86912.9|86776.7|86922.4|86822|86870.8|86769|45
1648086750000|2022-03-24 01:52:30|86914.6|86774.2|86904|86773.2|86917.8|86820.9|86864.1|86761.7|51
1648086760000|2022-03-24 01:52:40|86903.5|86765.5|86907|86769.3|86919.4|86774.7|86902.3|86757.4|41
1648086770000|2022-03-24 01:52:50|86915.6|86760.4|86904.2|86772.1|86919|86816.5|86866.5|86756.8|24
1648086780000|2022-03-24 01:53:00|86903.3|86771.9|86844.6|86794.6|86905.3|86800.2|86843.4|86739.5|49
1648086790000|2022-03-24 01:53:10|86882.4|86757|86883.4|86754.1|86888.2|86796.2|86844.1|86749.3|48
1648086800000|2022-03-24 01:53:20|86883.9|86753.8|86841.4|86791.4|86886.8|86792.8|86839.8|86749|47
1648086810000|2022-03-24 01:53:30|86841.3|86791.3|86882.7|86750.8|86889.4|86792.7|86841.3|86744.8|27
1648086820000|2022-03-24 01:53:40|86883.5|86749.8|86844.7|86794.7|86888.3|86795.8|86843.5|86744.9|35
1648086830000|2022-03-24 01:53:50|86883|86755.9|86884.8|86751.5|86884.8|86795.5|86842.8|86751.5|26
1648086840000|2022-03-24 01:54:00|86881.6|86756.4|86885.1|86756.8|86892.4|86796.2|86845.6|86748.7|39
1648086850000|2022-03-24 01:54:10|86884.6|86756.3|86842.7|86792.7|86886.3|86795.7|86842.1|86751.3|26
1648086860000|2022-03-24 01:54:20|86842.5|86792.5|86843.7|86793.7|86844.5|86794.5|86842.5|86792.5|14
1648086870000|2022-03-24 01:54:30|86844|86794|86842.2|86792.2|86844|86794|86842.2|86792.2|14
1648086880000|2022-03-24 01:54:40|86842|86792|86842.3|86792.3|86844.3|86794.3|86841|86791|42
1648086890000|2022-03-24 01:54:50|86842.2|86792.2|86877.4|86748.4|86890.5|86796.3|86838|86748.4|51
1648086900000|2022-03-24 01:55:00|86878.5|86747.3|86873.5|86743.5|86878.7|86788.1|86831.9|86740.7|54
1648086910000|2022-03-24 01:55:10|86833.2|86783.2|86832.1|86782.1|86880.3|86783.9|86832.1|86735.8|46
1648086920000|2022-03-24 01:55:20|86832.3|86782.3|86828.6|86778.6|86878.1|86782.3|86827.1|86725.9|32
1648086930000|2022-03-24 01:55:30|86828.9|86778.9|86826.2|86776.2|86867.6|86779.9|86823.9|86739|43
1648086940000|2022-03-24 01:55:40|86826.3|86776.3|86822.3|86772.3|86826.3|86776.3|86819.5|86769.5|42
1648086950000|2022-03-24 01:55:50|86822.2|86772.2|86823.1|86773.1|86823.1|86773.1|86821.5|86771.5|34
1648086960000|2022-03-24 01:56:00|86823|86773|86824.7|86774.7|86827.8|86777.8|86822.9|86772.9|33
1648086970000|2022-03-24 01:56:10|86870.2|86727.7|86825.8|86775.8|86876.1|86775.9|86822.4|86722.9|44
1648086980000|2022-03-24 01:56:20|86825.2|86775.2|86838.1|86788.1|86879.8|86789.3|86825.2|86745.6|41
1648086990000|2022-03-24 01:56:30|86838.2|86788.2|86890.2|86734.4|86894.4|86788.4|86837.2|86730.3|29
1648087000000|2022-03-24 01:56:40|86884.3|86739.5|86883.6|86741.6|86884.3|86789|86837.6|86739.4|33
1648087010000|2022-03-24 01:56:50|86880.4|86745.1|86841.4|86791.4|86897.2|86791.8|86838.1|86733.2|47
1648087020000|2022-03-24 01:57:00|86841.5|86791.5|86835.7|86785.7|86841.6|86791.6|86835.7|86785.7|39
1648087030000|2022-03-24 01:57:10|86835.8|86785.8|86872|86746.2|86875.9|86786.4|86835.4|86742.1|33
1648087040000|2022-03-24 01:57:20|86833.9|86783.9|86834.5|86784.5|86880.5|86784.9|86832.4|86737|37
1648087050000|2022-03-24 01:57:30|86834.3|86784.3|86832|86782|86875.8|86784.9|86832|86742.2|23
1648087060000|2022-03-24 01:57:40|86831.9|86781.9|86832.6|86782.6|86871.8|86783.2|86831.4|86741.6|36
1648087070000|2022-03-24 01:57:50|86832.2|86782.2|86832.5|86782.5|86877.3|86782.5|86831.4|86736.4|15
1648087080000|2022-03-24 01:58:00|86832.4|86782.4|86828.7|86778.7|86871.1|86782.8|86828.6|86742.4|38
1648087090000|2022-03-24 01:58:10|86873.2|86734.9|86864.3|86734.4|86892|86777.1|86824.1|86708.1|37
1648087100000|2022-03-24 01:58:20|86864.7|86734|86823.8|86773.8|86875.2|86774.4|86823.4|86722.7|33
1648087110000|2022-03-24 01:58:30|86823.9|86773.9|86863.6|86734.9|86863.6|86774.2|86823.3|86734.9|23
1648087120000|2022-03-24 01:58:40|86864.1|86734.4|86823|86773|86864.1|86773.7|86821.6|86734.4|14
1648087130000|2022-03-24 01:58:50|86823.2|86773.2|86876.9|86733.4|86876.9|86781.6|86822.2|86733.4|23
1648087140000|2022-03-24 01:59:00|86829.4|86779.4|86864.5|86738.4|86882.3|86779.6|86826.3|86725.9|34
1648087150000|2022-03-24 01:59:10|86863.9|86738.3|86831.1|86781.1|86865|86781.4|86824.4|86735.3|32
1648087160000|2022-03-24 01:59:20|86831|86781|86834.9|86784.9|86874.9|86786.4|86830.6|86745.9|46
1648087170000|2022-03-24 01:59:30|86833.1|86783.1|86833.2|86783.2|86834.2|86784.2|86831.9|86781.9|43
1648087180000|2022-03-24 01:59:40|86833.1|86783.1|86832.4|86782.4|86833.8|86783.8|86832|86782|31
1648087190000|2022-03-24 01:59:50|86832.5|86782.5|86879.5|86733.4|86900.8|86783.7|86828.1|86710.5|30
1648087200000|2022-03-24 02:00:00|86870.9|86740.3|86884.3|86724.5|86884.3|86781.1|86827|86724.5|41
1648087210000|2022-03-24 02:00:10|86888.8|86719.8|86830.1|86780.1|86895.2|86780.1|86829|86714.2|22
1648087220000|2022-03-24 02:00:20|86832.1|86782.1|86830|86780|86866.9|86782.1|86828.5|86741.4|27
1648087230000|2022-03-24 02:00:30|86830.3|86780.3|86827.2|86777.2|86830.3|86780.3|86826.6|86776.6|11
1648087240000|2022-03-24 02:00:40|86827|86777|86829.3|86779.3|86829.3|86779.3|86824.8|86774.8|22
1648087250000|2022-03-24 02:00:50|86828.9|86778.9|86862.4|86732.6|86881.6|86778.9|86822.7|86716|36
1648087260000|2022-03-24 02:01:00|86863|86732.1|86825.2|86775.2|86870.9|86777.6|86823.6|86725.4|33
1648087270000|2022-03-24 02:01:10|86824.6|86774.6|86824.6|86774.6|86866.9|86775.7|86824.2|86733.5|29
1648087280000|2022-03-24 02:01:20|86824.7|86774.7|86825.2|86775.2|86826.2|86776.2|86823.2|86773.2|16
1648087290000|2022-03-24 02:01:30|86824.7|86774.7|86823.9|86773.9|86863.9|86774.9|86823.4|86734.3|28
1648087300000|2022-03-24 02:01:40|86823.7|86773.7|86823.6|86773.6|86824.8|86774.8|86822|86772|19
1648087310000|2022-03-24 02:01:50|86823.3|86773.3|86828.1|86778.1|86828.1|86778.1|86822.7|86772.7|15
1648087320000|2022-03-24 02:02:00|86826.1|86776.1|86826.6|86776.6|86826.8|86776.8|86825|86775|21
1648087330000|2022-03-24 02:02:10|86825.9|86775.9|86822|86772|86826.6|86776.6|86821.1|86771.1|39
1648087340000|2022-03-24 02:02:20|86822.4|86772.4|86820.5|86770.5|86822.5|86772.5|86819.5|86769.5|20
1648087350000|2022-03-24 02:02:30|86819.3|86769.3|86821.1|86771.1|86821.6|86771.6|86818.8|86768.8|34
1648087360000|2022-03-24 02:02:40|86821.2|86771.2|86821.3|86771.3|86821.3|86771.3|86819.5|86769.5|21
1648087370000|2022-03-24 02:02:50|86821.6|86771.6|86819.4|86769.4|86821.6|86771.6|86819.4|86769.4|22
1648087380000|2022-03-24 02:03:00|86819.6|86769.6|86819.8|86769.8|86821.9|86771.9|86817.6|86767.6|32
1648087390000|2022-03-24 02:03:10|86817.8|86767.8|86818.1|86768.1|86822.2|86772.2|86812.3|86762.3|30
1648087400000|2022-03-24 02:03:20|86821.7|86771.7|86827.2|86777.2|86827.2|86777.2|86818.7|86768.7|37
1648087410000|2022-03-24 02:03:30|86827.4|86777.4|86870.7|86740.2|86905.5|86781|86826.6|86705.9|37
1648087420000|2022-03-24 02:03:40|86870.9|86740.4|86830.3|86780.3|86870.9|86781.1|86828.4|86740.4|32
1648087430000|2022-03-24 02:03:50|86830.1|86780.1|86830.6|86780.6|86869.6|86781.7|86830.1|86742.5|30
1648087440000|2022-03-24 02:04:00|86830.5|86780.5|86833.1|86783.1|86836.1|86786.1|86830.3|86780.3|37
1648087450000|2022-03-24 02:04:10|86831.8|86781.8|86834|86784|86834.5|86784.5|86831.8|86781.8|29
1648087460000|2022-03-24 02:04:20|86837.5|86787.5|86836.9|86786.9|86837.8|86787.8|86836|86786|31
1648087470000|2022-03-24 02:04:30|86836.8|86786.8|86835.5|86785.5|86836.8|86786.8|86835.2|86785.2|24
1648087480000|2022-03-24 02:04:40|86835.4|86785.4|86834.8|86784.8|86837|86787|86834.6|86784.6|35
1648087490000|2022-03-24 02:04:50|86834.7|86784.7|86835.6|86785.6|86837|86787|86833.9|86783.9|24
1648087500000|2022-03-24 02:05:00|86835.8|86785.8|86840.4|86790.4|86879.2|86790.7|86835.6|86744.2|27
1648087510000|2022-03-24 02:05:10|86840|86790|86839.3|86789.3|86887.1|86790.6|86839.3|86744.7|18
1648087520000|2022-03-24 02:05:20|86839.4|86789.4|86838.8|86788.8|86883.1|86791|86838.8|86748.8|21
1648087530000|2022-03-24 02:05:30|86838.9|86788.9|86838.1|86788.1|86839.2|86789.2|86837.8|86787.8|23
1648087540000|2022-03-24 02:05:40|86837.9|86787.9|86838.7|86788.7|86838.9|86788.9|86837.3|86787.3|17
1648087550000|2022-03-24 02:05:50|86838.8|86788.8|86851.3|86801.3|86906.1|86802.5|86838|86748.8|53
1648087560000|2022-03-24 02:06:00|86850.6|86800.6|86853.7|86803.7|86899.8|86805.4|86850.1|86760.6|37
1648087570000|2022-03-24 02:06:10|86896.8|86763.4|86853.6|86803.6|86896.8|86804.9|86852.6|86763.4|32
1648087580000|2022-03-24 02:06:20|86853.5|86803.5|86852.9|86802.9|86897.3|86805.2|86851.6|86758.7|39
1648087590000|2022-03-24 02:06:30|86852.7|86802.7|86853.1|86803.1|86892.6|86804.8|86852.3|86763.1|33
1648087600000|2022-03-24 02:06:40|86852.8|86802.8|86852.1|86802.1|86897.4|86803.1|86852|86757.9|27
1648087610000|2022-03-24 02:06:50|86851.9|86801.9|86848.6|86798.6|86889.7|86801.9|86847.9|86764.1|42
1648087620000|2022-03-24 02:07:00|86848.5|86798.5|86855|86805|86855|86805|86848.2|86798.2|30
1648087630000|2022-03-24 02:07:10|86855.1|86805.1|86853.1|86803.1|86855.1|86805.1|86852.9|86802.9|24
1648087640000|2022-03-24 02:07:20|86853.3|86803.3|86851.3|86801.3|86853.4|86803.4|86850.7|86800.7|19
1648087650000|2022-03-24 02:07:30|86851.4|86801.4|86850.8|86800.8|86851.7|86801.7|86849.7|86799.7|20
1648087660000|2022-03-24 02:07:40|86851.2|86801.2|86850.6|86800.6|86851.2|86801.2|86849.8|86799.8|12
1648087670000|2022-03-24 02:07:50|86850.5|86800.5|86853|86803|86854.5|86804.5|86850.5|86800.5|41
1648087680000|2022-03-24 02:08:00|86853.1|86803.1|86853.6|86803.6|86855.4|86805.4|86853.1|86803.1|36
1648087690000|2022-03-24 02:08:10|86854.3|86804.3|86898.2|86768.8|86920.2|86810.6|86854.2|86746.7|48
1648087700000|2022-03-24 02:08:20|86906.8|86760.9|86900.2|86765.7|86916.3|86807.7|86857.7|86748.5|25
1648087710000|2022-03-24 02:08:30|86905.6|86760.1|86859|86809|86905.9|86810.2|86858.8|86759.9|24
1648087720000|2022-03-24 02:08:40|86858.9|86808.9|86858.7|86808.7|86901.8|86811.4|86858.7|86765.5|36
1648087730000|2022-03-24 02:08:50|86859.1|86809.1|86857.3|86807.3|86860.4|86810.4|86857.3|86807.3|39
1648087740000|2022-03-24 02:09:00|86856.1|86806.1|86854.2|86804.2|86856.9|86806.9|86852.3|86802.3|41
1648087750000|2022-03-24 02:09:10|86854.4|86804.4|86854.6|86804.6|86856.5|86806.5|86854.4|86804.4|25
1648087760000|2022-03-24 02:09:20|86854.3|86804.3|86853.1|86803.1|86854.8|86804.8|86852.7|86802.7|28
1648087770000|2022-03-24 02:09:30|86853.3|86803.3|86853|86803|86853.3|86803.3|86852.5|86802.5|19
1648087780000|2022-03-24 02:09:40|86852.9|86802.9|86853.9|86803.9|86854|86804|86851.8|86801.8|14
1648087790000|2022-03-24 02:09:50|86853.5|86803.5|86853.3|86803.3|86853.9|86803.9|86852.7|86802.7|17
1648087800000|2022-03-24 02:10:00|86852.4|86802.4|86848.9|86798.9|86853|86803|86848.9|86798.9|29
1648087810000|2022-03-24 02:10:10|86849.3|86799.3|86844.5|86794.5|86897.9|86799.7|86844.5|86741.2|32
1648087820000|2022-03-24 02:10:20|86896.4|86741.8|86846.6|86796.6|86901.4|86797.9|86845.3|86738.6|36
1648087830000|2022-03-24 02:10:30|86846.7|86796.7|86845.2|86795.2|86891.7|86796.7|86844.2|86751.3|31
1648087840000|2022-03-24 02:10:40|86845.1|86795.1|86845.1|86795.1|86846.2|86796.2|86844.9|86794.9|29
1648087850000|2022-03-24 02:10:50|86844.5|86794.5|86843.9|86793.9|86845.1|86795.1|86843.9|86793.9|13
1648087860000|2022-03-24 02:11:00|86844|86794|86850.4|86723.3|86863.4|86803.8|86809.5|86707.6|48
1648087870000|2022-03-24 02:11:10|86811.9|86761.9|86850.5|86800.5|86902.4|86800.7|86810.1|86712|45
1648087880000|2022-03-24 02:11:20|86914.3|86740.8|86862.4|86812.4|86923.7|86818.5|86850.2|86732|51
1648087890000|2022-03-24 02:11:30|86863.1|86813.1|86852.3|86802.3|86899.3|86817.8|86851.2|86753.9|34
1648087900000|2022-03-24 02:11:40|86852.1|86802.1|86850.2|86800.2|86895|86804.9|86849.3|86760.9|31
1648087910000|2022-03-24 02:11:50|86849.2|86799.2|86889|86753|86905.1|86800|86845.8|86744.8|35
1648087920000|2022-03-24 02:12:00|86846|86796|86841.2|86791.2|86895|86796|86835.9|86727.9|39
1648087930000|2022-03-24 02:12:10|86881.6|86750.1|86881.8|86749.3|86881.8|86791|86838.5|86749.3|36
1648087940000|2022-03-24 02:12:20|86881.4|86749.7|86838.3|86788.3|86884.8|86790.5|86835.5|86745.6|42
1648087950000|2022-03-24 02:12:30|86838.5|86788.5|86882.6|86749.2|86890.8|86790.5|86838.5|86742.1|42
1648087960000|2022-03-24 02:12:40|86882.9|86748.6|86891.9|86748.4|86896.6|86795.8|86839.4|86740.7|43
1648087970000|2022-03-24 02:12:50|86882.3|86757.3|86885.3|86755|86910.7|86757.3|86882.3|86729.4|21
1648087980000|2022-03-24 02:13:00|86891.7|86748|86900.4|86742|86900.4|86754.8|86886.4|86742|27
1648087990000|2022-03-24 02:13:10|86896.8|86744.6|86897.1|86744.3|86918.8|86793.8|86842|86720.2|34
1648088000000|2022-03-24 02:13:20|86902.3|86739.7|86881.4|86753.7|86902.3|86792.4|86842.4|86739.7|38
1648088010000|2022-03-24 02:13:30|86881.1|86753.4|86842.4|86792.4|86881.8|86792.9|86841.4|86753|21
1648088020000|2022-03-24 02:13:40|86842.3|86792.3|86841|86791|86842.6|86792.6|86841|86791|18
1648088030000|2022-03-24 02:13:50|86841.4|86791.4|86840.5|86790.5|86842|86792|86838.4|86788.4|32
1648088040000|2022-03-24 02:14:00|86840.4|86790.4|86838|86788|86888.4|86791.3|86837.3|86738.2|32
1648088050000|2022-03-24 02:14:10|86879.2|86746.7|86839.6|86789.6|86880.8|86789.6|86838|86746.7|30
1648088060000|2022-03-24 02:14:20|86877.7|86751.5|86888|86749.9|86888|86793.3|86838.6|86747.2|33
1648088070000|2022-03-24 02:14:30|86890.9|86747.2|86892.5|86752.9|86909.6|86796.8|86844.9|86731.9|34
1648088080000|2022-03-24 02:14:40|86886|86759.4|86848.4|86798.4|86901.9|86798.4|86847.5|86744.3|26
1648088090000|2022-03-24 02:14:50|86848.3|86798.3|86886.3|86760.3|86891.9|86798.4|86848.1|86754.8|22
1648088100000|2022-03-24 02:15:00|86886.5|86760.2|86850.2|86800.2|86887.2|86801.7|86847.2|86759.5|38
1648088110000|2022-03-24 02:15:10|86850.4|86800.4|86889|86760.9|86889|86800.4|86849.7|86760.9|22
1648088120000|2022-03-24 02:15:20|86849.9|86799.9|86886.5|86760.8|86886.5|86800.3|86848.5|86760.8|31
1648088130000|2022-03-24 02:15:30|86886.8|86761.1|86847.1|86797.1|86886.8|86798.7|86845.7|86758.9|33
1648088140000|2022-03-24 02:15:40|86846.8|86796.8|86843.4|86793.4|86883.7|86796.8|86843.1|86758.4|19
1648088150000|2022-03-24 02:15:50|86884.2|86754.5|86887.5|86747.7|86889.5|86794.3|86844.2|86747.7|16
1648088160000|2022-03-24 02:16:00|86897|86738.7|86842.6|86792.6|86897|86792.6|86841.4|86738.7|26
1648088170000|2022-03-24 02:16:10|86843.6|86793.6|86840.2|86790.2|86880|86794.1|86840|86751.9|32
1648088180000|2022-03-24 02:16:20|86840.3|86790.3|86844.6|86794.6|86844.6|86794.6|86840|86790|33
1648088190000|2022-03-24 02:16:30|86844.7|86794.7|86844.6|86794.6|86888.4|86795.1|86844.3|86752.3|27
1648088200000|2022-03-24 02:16:40|86887|86752.8|86842|86792|86891.9|86793.6|86842|86747.1|23
1648088210000|2022-03-24 02:16:50|86841.9|86791.9|86839.3|86789.3|86841.9|86791.9|86838.8|86788.8|24
1648088220000|2022-03-24 02:17:00|86839.4|86789.4|86839.5|86789.5|86840.1|86790.1|86838.8|86788.8|19
1648088230000|2022-03-24 02:17:10|86839.6|86789.6|86837.6|86787.6|86875.8|86789.6|86836.7|86748.9|26
1648088240000|2022-03-24 02:17:20|86837.5|86787.5|86841.3|86791.3|86891.3|86791.3|86836|86732.3|24
1648088250000|2022-03-24 02:17:30|86842.5|86792.5|86907.8|86727|86909.3|86792.9|86840.5|86727|26
1648088260000|2022-03-24 02:17:40|86897|86737.1|86897.9|86733.6|86907.3|86791.5|86841.5|86727.7|16
1648088270000|2022-03-24 02:17:50|86901.4|86729.8|86838.6|86788.6|86904.5|86790.7|86838.5|86728.3|25
1648088280000|2022-03-24 02:18:00|86837.6|86787.6|86836.2|86786.2|86838.4|86788.4|86836|86786|32
1648088290000|2022-03-24 02:18:10|86835.5|86785.5|86830.7|86780.7|86873.4|86785.6|86830.7|86742.6|37
1648088300000|2022-03-24 02:18:20|86830.8|86780.8|86871.9|86745.9|86882.7|86783.5|86830.8|86733.6|28
1648088310000|2022-03-24 02:18:30|86876.2|86741.5|86877.5|86744.3|86912.1|86788|86835.8|86711.2|32
1648088320000|2022-03-24 02:18:40|86882.8|86737.6|86878.9|86737.5|86888|86783.9|86833.2|86728.9|25
1648088330000|2022-03-24 02:18:50|86879.3|86737.8|86873.9|86743.8|86880.8|86783.7|86832.8|86735.1|19
1648088340000|2022-03-24 02:19:00|86871.8|86745.3|86838.1|86788.1|86874.1|86788.6|86836.4|86744.7|30
1648088350000|2022-03-24 02:19:10|86837.7|86787.7|86838.1|86788.1|86838.2|86788.2|86837.1|86787.1|15
1648088360000|2022-03-24 02:19:20|86838.3|86788.3|86835.2|86785.2|86839|86789|86835.2|86785.2|28
1648088370000|2022-03-24 02:19:30|86835.5|86785.5|86835.9|86785.9|86836.8|86786.8|86835|86785|19
1648088380000|2022-03-24 02:19:40|86835.6|86785.6|86836.6|86786.6|86836.7|86786.7|86835.2|86785.2|35
1648088390000|2022-03-24 02:19:50|86835.3|86785.3|86835.1|86785.1|86835.4|86785.4|86834.2|86784.2|22
1648088400000|2022-03-24 02:20:00|86835.3|86785.3|86833.2|86783.2|86835.5|86785.5|86833.2|86783.2|19
1648088410000|2022-03-24 02:20:10|86833.3|86783.3|86833.4|86783.4|86834.4|86784.4|86833.1|86783.1|20
1648088420000|2022-03-24 02:20:20|86833.2|86783.2|86833.8|86783.8|86833.8|86783.8|86831.9|86781.9|13
1648088430000|2022-03-24 02:20:30|86833.6|86783.6|86837|86787|86837.9|86787.9|86833.1|86783.1|22
1648088440000|2022-03-24 02:20:40|86836.3|86786.3|86836.4|86786.4|86837.5|86787.5|86836|86786|22
1648088450000|2022-03-24 02:20:50|86836.5|86786.5|86838|86788|86838|86788|86835.6|86785.6|21
1648088460000|2022-03-24 02:21:00|86837.6|86787.6|86840|86790|86841.1|86791.1|86837.6|86787.6|31
1648088470000|2022-03-24 02:21:10|86839.6|86789.6|86841.2|86791.2|86884.8|86791.3|86839.6|86747.3|20
1648088480000|2022-03-24 02:21:20|86840.9|86790.9|86879.3|86750.7|86883.9|86791.5|86839.7|86748.7|25
1648088490000|2022-03-24 02:21:30|86840.2|86790.2|86843.1|86793.1|86912.6|86794.3|86840.2|86729.6|29
1648088500000|2022-03-24 02:21:40|86899.6|86737.9|86843.7|86793.7|86901.6|86794.6|86842.6|86735.7|24
1648088510000|2022-03-24 02:21:50|86843.4|86793.4|86845.9|86795.9|86888.1|86796.4|86841.4|86749.6|24
1648088520000|2022-03-24 02:22:00|86845.8|86795.8|86844.3|86794.3|86908.8|86796.4|86843.2|86731.2|48
1648088530000|2022-03-24 02:22:10|86844.5|86794.5|86884.5|86751.3|86895.5|86794.5|86844.3|86743.7|40
1648088540000|2022-03-24 02:22:20|86887|86748.4|86843.1|86793.1|86895.3|86794.3|86842.6|86742|34
1648088550000|2022-03-24 02:22:30|86842.9|86792.9|86842.5|86792.5|86843.2|86793.2|86841.9|86791.9|29
1648088560000|2022-03-24 02:22:40|86842.4|86792.4|86845.6|86795.6|86847.2|86797.2|86842.3|86792.3|21
1648088570000|2022-03-24 02:22:50|86845.9|86795.9|86846.7|86796.7|86846.7|86796.7|86845.3|86795.3|13
1648088580000|2022-03-24 02:23:00|86846.6|86796.6|86845.3|86795.3|86846.8|86796.8|86843.9|86793.9|18
1648088590000|2022-03-24 02:23:10|86845.1|86795.1|86846.6|86796.6|86846.6|86796.6|86840.4|86790.4|30
1648088600000|2022-03-24 02:23:20|86845.4|86795.4|86846.9|86796.9|86848.5|86798.5|86845.1|86795.1|21
1648088610000|2022-03-24 02:23:30|86848.2|86798.2|86847.7|86797.7|86849.4|86799.4|86845.7|86795.7|36
1648088620000|2022-03-24 02:23:40|86847.8|86797.8|86881.4|86752.6|86897.8|86797.8|86840.5|86736.4|41
1648088630000|2022-03-24 02:23:50|86885.6|86748|86881.3|86752.4|86887.4|86793|86841.5|86746.1|28
1648088640000|2022-03-24 02:24:00|86882.8|86753.1|86840.8|86790.8|86882.8|86792.1|86840.7|86750.7|31
1648088650000|2022-03-24 02:24:10|86841|86791|86878.7|86750.2|86878.7|86791|86839.3|86750.2|29
1648088660000|2022-03-24 02:24:20|86879.2|86749.7|86840.3|86790.3|86880.8|86791.6|86838.1|86747.9|22
1648088670000|2022-03-24 02:24:30|86840.4|86790.4|86841.1|86791.1|86843|86793|86839.8|86789.8|23
1648088680000|2022-03-24 02:24:40|86841.2|86791.2|86840.8|86790.8|86841.8|86791.8|86840.4|86790.4|22
1648088690000|2022-03-24 02:24:50|86840.7|86790.7|86839|86789|86840.8|86790.8|86838.6|86788.6|18
1648088700000|2022-03-24 02:25:00|86839.4|86789.4|86840.4|86790.4|86840.7|86790.7|86839.2|86789.2|20
1648088710000|2022-03-24 02:25:10|86840.9|86790.9|86839|86789|86841.3|86791.3|86839|86789|24
1648088720000|2022-03-24 02:25:20|86839.1|86789.1|86837.5|86787.5|86841.5|86791.5|86837.4|86787.4|27
1648088730000|2022-03-24 02:25:30|86837.6|86787.6|86835.9|86785.9|86837.6|86787.6|86835.4|86785.4|23
1648088740000|2022-03-24 02:25:40|86835.5|86785.5|86841.5|86791.5|86841.5|86791.5|86835.5|86785.5|29
1648088750000|2022-03-24 02:25:50|86841.4|86791.4|86879.9|86747|86905.8|86791.4|86837.5|86720.9|26
1648088760000|2022-03-24 02:26:00|86880.3|86746.9|86831.3|86781.3|86895|86786.3|86831.3|86725.9|40
1648088770000|2022-03-24 02:26:10|86831.5|86781.5|86868.3|86741.6|86877.9|86782.2|86829.7|86731|21
1648088780000|2022-03-24 02:26:20|86868.7|86741|86831.2|86781.2|86874.1|86781.8|86829.8|86736.3|23
1648088790000|2022-03-24 02:26:30|86831.5|86781.5|86828.4|86778.4|86832.8|86782.8|86828.1|86778.1|29
1648088800000|2022-03-24 02:26:40|86828|86778|86862.9|86737.7|86865.8|86778.3|86824.6|86734.8|41
1648088810000|2022-03-24 02:26:50|86862.7|86775.3|86824.5|86774.5|86865.3|86775.6|86823.6|86734.6|40
1648088820000|2022-03-24 02:27:00|86824.6|86774.6|86821.3|86771.3|86824.6|86774.6|86820.9|86770.9|30
1648088830000|2022-03-24 02:27:10|86821.1|86771.1|86820.3|86770.3|86822.3|86772.3|86820.3|86770.3|22
1648088840000|2022-03-24 02:27:20|86820.1|86770.1|86825.2|86775.2|86880.7|86776.7|86820.1|86719.6|37
1648088850000|2022-03-24 02:27:30|86867.7|86732.9|86861.6|86724.6|86873|86771.8|86815.3|86711.8|59
1648088860000|2022-03-24 02:27:40|86817.5|86767.5|86813.8|86763.8|86889.8|86767.7|86813.4|86698.8|34
1648088870000|2022-03-24 02:27:50|86852.3|86725.5|86816.7|86766.7|86857.4|86766.7|86813.8|86721.5|36
1648088880000|2022-03-24 02:28:00|86816.8|86766.8|86821.7|86771.7|86881.9|86773|86816.8|86715.4|24
1648088890000|2022-03-24 02:28:10|86875.6|86719.2|86829.4|86779.4|86878.2|86779.4|86821.9|86719.2|44
1648088900000|2022-03-24 02:28:20|86875.7|86734.4|86834.4|86784.4|86889.9|86785.1|86828.9|86722.4|35
1648088910000|2022-03-24 02:28:30|86835.2|86785.2|86835.9|86785.9|86882.5|86786|86832|86737.2|54
1648088920000|2022-03-24 02:28:40|86835.6|86785.6|86877.6|86744.4|86885.8|86786|86835.1|86738|27
1648088930000|2022-03-24 02:28:50|86877.4|86744.2|86897.6|86726.2|86897.6|86785.5|86831.6|86726.2|33
1648088940000|2022-03-24 02:29:00|86835.1|86785.1|86877.8|86745|86895.9|86786.3|86835.1|86726.7|36
1648088950000|2022-03-24 02:29:10|86835.9|86785.9|86831.7|86781.7|86875.6|86786.4|86831.1|86746.8|32
1648088960000|2022-03-24 02:29:20|86831.6|86781.6|86832.8|86782.8|86832.8|86782.8|86831.3|86781.3|11
1648088970000|2022-03-24 02:29:30|86871.1|86745|86831.5|86781.5|86871.1|86781.9|86830.5|86744.9|13
1648088980000|2022-03-24 02:29:40|86829.9|86779.9|86833.3|86783.3|86837.2|86787.2|86829.9|86779.9|33
1648088990000|2022-03-24 02:29:50|86833.6|86783.6|86864.6|86733.3|86887.1|86784|86818.1|86708.7|43
1648089000000|2022-03-24 02:30:00|86823.8|86773.8|86863.3|86726.8|86876|86773.8|86818.4|86711.8|49
1648089010000|2022-03-24 02:30:10|86864.1|86727|86863.7|86726.7|86873.2|86772|86820.3|86718.5|35
1648089020000|2022-03-24 02:30:20|86864.5|86725.5|86859.4|86731.7|86869|86769.4|86818.5|86720.6|30
1648089030000|2022-03-24 02:30:30|86859.1|86732.5|86893.2|86706.3|86898.5|86777.2|86822.1|86700.6|32
1648089040000|2022-03-24 02:30:40|86894.7|86704.8|86826.2|86776.2|86894.7|86776.9|86825.6|86704.8|29
1648089050000|2022-03-24 02:30:50|86826.5|86776.5|86871.8|86733|86881|86779.3|86823.7|86726.1|36
1648089060000|2022-03-24 02:31:00|86873.8|86729.9|86866.2|86735.2|86883.4|86777.4|86825|86718.6|31
1648089070000|2022-03-24 02:31:10|86869.4|86730.6|86872.5|86726.8|86872.5|86774.4|86824.4|86726.8|28
1648089080000|2022-03-24 02:31:20|86868.3|86731.3|86821.1|86771.1|86875|86775.8|86819.9|86724.6|30
1648089090000|2022-03-24 02:31:30|86821.2|86771.2|86866.3|86723.5|86873.3|86771.9|86821.2|86718.2|26
1648089100000|2022-03-24 02:31:40|86867.3|86722.9|86863.8|86725.6|86870.1|86729.6|86856.7|86718.8|33
1648089110000|2022-03-24 02:31:50|86869.7|86718.6|86865.9|86723.9|86869.9|86766.3|86816.3|86718.6|41
1648089120000|2022-03-24 02:32:00|86864.1|86723.5|86863.6|86714.4|86871.4|86725.7|86854.4|86706.3|43
1648089130000|2022-03-24 02:32:10|86857.1|86720.9|86853.6|86721.5|86872.4|86726|86848.9|86705|37
1648089140000|2022-03-24 02:32:20|86812.7|86762.7|86865.8|86710.3|86880.8|86762.7|86812.7|86697.1|29
1648089150000|2022-03-24 02:32:30|86865.9|86710.5|86859.4|86717.2|86869.8|86720.7|86854.2|86708.5|31
1648089160000|2022-03-24 02:32:40|86859.3|86717.1|86854.6|86722.8|86872.2|86723|86853.7|86701.8|33
1648089170000|2022-03-24 02:32:50|86855.9|86722.2|86872.8|86715.2|86880.7|86768|86816.2|86702.6|39
1648089180000|2022-03-24 02:33:00|86866.8|86721.9|86868.6|86716|86875.7|86766|86815.7|86712.7|39
1648089190000|2022-03-24 02:33:10|86866.3|86716.1|86857|86721.4|86872.6|86724.3|86857|86711.3|38
1648089200000|2022-03-24 02:33:20|86856.6|86721.5|86862.9|86719.3|86878.1|86725.8|86856.6|86706.6|56
1648089210000|2022-03-24 02:33:30|86863|86718.5|86868.1|86714.6|86868.8|86723.9|86858.7|86713.4|29
1648089220000|2022-03-24 02:33:40|86871.8|86710.4|86862|86711.8|86871.8|86720.8|86854.7|86710.4|40
1648089230000|2022-03-24 02:33:50|86861.2|86712.2|86866.3|86704.9|86881.7|86713.5|86858.5|86691|26
1648089240000|2022-03-24 02:34:00|86866.2|86704.8|86863.1|86717.8|86881.9|86764.2|86813.9|86695.8|41
1648089250000|2022-03-24 02:34:10|86865.3|86715.9|86880.9|86699.4|86880.9|86723.8|86856.8|86699.4|24
1648089260000|2022-03-24 02:34:20|86864.5|86714|86869.7|86715|86877.6|86721.2|86859.3|86706.5|26
1648089270000|2022-03-24 02:34:30|86865.1|86720.2|86817.3|86767.3|86866.8|86767.3|86815.9|86719.3|24
1648089280000|2022-03-24 02:34:40|86817|86767|86865.1|86714.2|86870|86767.2|86816.8|86710.2|28
1648089290000|2022-03-24 02:34:50|86865.9|86713.6|86869.4|86705.3|86869.4|86763.4|86813.1|86705.3|33
1648089300000|2022-03-24 02:35:00|86865|86710.1|86865.5|86708.9|86871.4|86710.1|86863.9|86702.5|20
1648089310000|2022-03-24 02:35:10|86870.7|86703|86857.2|86713.7|86870.7|86717.1|86853.8|86703|30
1648089320000|2022-03-24 02:35:20|86858.5|86712.5|86858|86711.7|86866.3|86718|86850.2|86703.5|25
1648089330000|2022-03-24 02:35:30|86858.5|86712.2|86855.1|86715.4|86860.8|86719.8|86850.6|86710.8|29
1648089340000|2022-03-24 02:35:40|86850.1|86721|86814.9|86764.9|86867.3|86764.9|86814.9|86704|38
1648089350000|2022-03-24 02:35:50|86815.4|86765.4|86866.1|86714.1|86869.2|86765.4|86815.4|86710.7|39
1648089360000|2022-03-24 02:36:00|86866.4|86714.4|86858.9|86719.5|86867|86725.5|86856.3|86714.4|43
1648089370000|2022-03-24 02:36:10|86859.3|86720|86852.1|86724.4|86865.7|86724.4|86849.2|86713.2|30
1648089380000|2022-03-24 02:36:20|86856|86722|86812.6|86762.6|86856.5|86764.9|86811.8|86720.9|26
1648089390000|2022-03-24 02:36:30|86812.7|86762.7|86812.8|86762.8|86813.7|86763.7|86811.9|86761.9|14
1648089400000|2022-03-24 02:36:40|86812.4|86762.4|86818.1|86768.1|86818.6|86768.6|86810|86760|15
1648089410000|2022-03-24 02:36:50|86817.6|86767.6|86812.3|86762.3|86817.6|86767.6|86809.2|86759.2|23
1648089420000|2022-03-24 02:37:00|86811.8|86761.8|86853.8|86713.7|86873.7|86761.8|86802.6|86697.5|45
1648089430000|2022-03-24 02:37:10|86808.9|86758.9|86808.7|86758.7|86851.7|86758.9|86808.2|86716.1|12
1648089440000|2022-03-24 02:37:20|86808|86758|86846.3|86718.3|86857.9|86758.4|86806.9|86707.5|15
1648089450000|2022-03-24 02:37:30|86847.9|86717.3|86855.1|86715.2|86870.4|86760.8|86804.5|86700.9|37
1648089460000|2022-03-24 02:37:40|86865.4|86704.8|86807.1|86757.1|86873.3|86757.3|86806.3|86696.6|36
1648089470000|2022-03-24 02:37:50|86850|86714.6|86803.6|86753.6|86860|86755.6|86803.6|86700.7|32
1648089480000|2022-03-24 02:38:00|86803.7|86753.7|86807.4|86757.4|86852.2|86757.4|86803.7|86709.3|25
1648089490000|2022-03-24 02:38:10|86848.9|86718.3|86857.5|86704.6|86857.5|86719.5|86846.4|86704.6|20
1648089500000|2022-03-24 02:38:20|86854.7|86707.7|86803.2|86753.2|86859.5|86755.1|86802.5|86696.2|36
1648089510000|2022-03-24 02:38:30|86803.3|86753.3|86800.3|86750.3|86853.5|86754|86794.7|86701.5|36
1648089520000|2022-03-24 02:38:40|86800.7|86750.7|86800.7|86750.7|86861|86751.7|86800.7|86689.7|40
1648089530000|2022-03-24 02:38:50|86838.1|86712.7|86844.3|86708.4|86846.3|86751.7|86801.7|86704.4|44
1648089540000|2022-03-24 02:39:00|86843.8|86710|86839.6|86709|86845.8|86753|86798.1|86708|34
1648089550000|2022-03-24 02:39:10|86840.6|86707.9|86800.1|86750.1|86840.6|86750.7|86797.9|86707.9|26
1648089560000|2022-03-24 02:39:20|86799.2|86749.2|86801.8|86751.8|86803.1|86753.1|86797.6|86747.6|35
1648089570000|2022-03-24 02:39:30|86801.5|86751.5|86803.1|86753.1|86803.1|86753.1|86799.7|86749.7|33
1648089580000|2022-03-24 02:39:40|86803.4|86753.4|86846|86705.8|86847.7|86754|86791.6|86688.8|49
1648089590000|2022-03-24 02:39:50|86843.9|86708.6|86797.6|86747.6|86849.5|86752|86795.7|86700.8|53
1648089600000|2022-03-24 02:40:00|86835.4|86709.7|86836.2|86707.2|86841.6|86748.2|86795.4|86703.1|34
1648089610000|2022-03-24 02:40:10|86797.2|86747.2|86801.1|86751.1|86836|86752.8|86790.8|86707.7|49
1648089620000|2022-03-24 02:40:20|86800.7|86750.7|86793.2|86743.2|86844.7|86751.4|86786.9|86694.8|49
1648089630000|2022-03-24 02:40:30|86793|86743|86825.6|86700.4|86837.5|86743|86786.3|86695.1|50
1648089640000|2022-03-24 02:40:40|86788.9|86738.9|86833|86698.6|86839.3|86745|86788.9|86692.1|55
1648089650000|2022-03-24 02:40:50|86793.5|86743.5|86837.4|86711.1|86837.4|86749.6|86791.7|86702.4|40
1648089660000|2022-03-24 02:41:00|86799.4|86749.4|86797.4|86747.4|86857|86752.6|86792.1|86692|56
1648089670000|2022-03-24 02:41:10|86797.5|86747.5|86800.1|86750.1|86846.4|86751|86793.1|86701.9|47
1648089680000|2022-03-24 02:41:20|86850.3|86697.3|86843.2|86708.8|86850.3|86750.9|86794.8|86697.3|52
1648089690000|2022-03-24 02:41:30|86838.9|86710|86839.6|86712.8|86841.3|86752.1|86796.8|86706.1|54
1648089700000|2022-03-24 02:41:40|86841.3|86714.4|86791.8|86741.8|86845.7|86750|86789.4|86688.4|38
1648089710000|2022-03-24 02:41:50|86792.3|86742.3|86788.3|86738.3|86836.1|86745.5|86788.3|86700.5|48
1648089720000|2022-03-24 02:42:00|86786.7|86736.7|86801.3|86751.3|86859|86762.1|86786.7|86701.8|60
1648089730000|2022-03-24 02:42:10|86803.2|86753.2|86814.6|86764.6|86844.6|86771.5|86802.1|86713.1|52
1648089740000|2022-03-24 02:42:20|86816.3|86766.3|86819.2|86769.2|86819.3|86769.3|86815.1|86765.1|36
1648089750000|2022-03-24 02:42:30|86822.5|86772.5|86822.2|86772.2|86825.8|86775.8|86820|86770|16
1648089760000|2022-03-24 02:42:40|86820.8|86770.8|86808.4|86758.4|86824|86774|86807.8|86757.8|20
1648089770000|2022-03-24 02:42:50|86808|86758|86817.2|86767.2|86822.7|86772.7|86802.4|86752.4|26
1648089780000|2022-03-24 02:43:00|86818.9|86768.9|86822.6|86772.6|86827.6|86777.6|86811.9|86761.9|44
1648089790000|2022-03-24 02:43:10|86823.4|86773.4|86824.8|86774.8|86879.4|86791.4|86814.3|86750.1|46
1648089800000|2022-03-24 02:43:20|86826.2|86776.2|86831.4|86781.4|86831.4|86781.4|86818.2|86768.2|45
1648089810000|2022-03-24 02:43:30|86830.5|86780.5|86818.1|86768.1|86830.5|86780.5|86815|86765|36
1648089820000|2022-03-24 02:43:40|86817.6|86767.6|86821.1|86771.1|86833.1|86783.1|86817.4|86767.4|38
1648089830000|2022-03-24 02:43:50|86818.9|86768.9|86821.3|86771.3|86832.5|86782.5|86810.5|86760.5|58
1648089840000|2022-03-24 02:44:00|86816.2|86766.2|86816.4|86766.4|86833.6|86783.6|86805.1|86755.1|52
1648089850000|2022-03-24 02:44:10|86810.9|86760.9|86822.3|86772.3|86826.7|86776.7|86810.9|86760.9|44
1648089860000|2022-03-24 02:44:20|86820.5|86770.5|86831.1|86781.1|86831.1|86781.1|86818.3|86768.3|42
1648089870000|2022-03-24 02:44:30|86827.8|86777.8|86829|86779|86832.8|86782.8|86815.1|86765.1|46
1648089880000|2022-03-24 02:44:40|86828.2|86778.2|86827.1|86777.1|86830.9|86780.9|86816.7|86766.7|41
1648089890000|2022-03-24 02:44:50|86823.9|86773.9|86828.3|86778.3|86834.6|86784.6|86823.6|86773.6|42
1648089900000|2022-03-24 02:45:00|86828.4|86778.4|86826.7|86776.7|86890.9|86791.3|86815.1|86761.7|51
1648089910000|2022-03-24 02:45:10|86823.9|86773.9|86828.1|86778.1|86830|86780|86822.8|86772.8|54
1648089920000|2022-03-24 02:45:20|86828.5|86778.5|86827|86777|86829.7|86779.7|86819.4|86769.4|40
1648089930000|2022-03-24 02:45:30|86823.4|86773.4|86836.9|86786.9|86845.2|86795.2|86823.4|86773.4|53
1648089940000|2022-03-24 02:45:40|86837.1|86787.1|86837|86787|86839.7|86789.7|86827.2|86777.2|51
1648089950000|2022-03-24 02:45:50|86837.9|86787.9|86833.4|86783.4|86837.9|86787.9|86828.4|86778.4|49
1648089960000|2022-03-24 02:46:00|86835|86785|86834.2|86784.2|86836.9|86786.9|86828.5|86778.5|53
1648089970000|2022-03-24 02:46:10|86833.6|86783.6|86836.8|86786.8|86843.4|86793.4|86830.4|86780.4|48
1648089980000|2022-03-24 02:46:20|86837.5|86787.5|86837.9|86787.9|86842.8|86792.8|86834.8|86784.8|31
1648089990000|2022-03-24 02:46:30|86837.4|86787.4|86836.4|86786.4|86839.1|86789.1|86829.4|86779.4|50
1648090000000|2022-03-24 02:46:40|86836.8|86786.8|86830.6|86780.6|86836.8|86786.8|86829.9|86779.9|50
1648090010000|2022-03-24 02:46:50|86831.7|86781.7|86830|86780|86837|86787|86827.9|86777.9|45
1648090020000|2022-03-24 02:47:00|86830.4|86780.4|86837.1|86787.1|86840.4|86790.4|86830|86780|35
1648090030000|2022-03-24 02:47:10|86836.7|86786.7|86838.4|86788.4|86841|86791|86832.6|86782.6|34
1648090040000|2022-03-24 02:47:20|86835.6|86785.6|86840.7|86790.7|86842.1|86792.1|86835.6|86785.6|13
1648090050000|2022-03-24 02:47:30|86842.8|86792.8|86839|86789|86853.3|86803.3|86822.4|86772.4|36
1648090060000|2022-03-24 02:47:40|86841.4|86791.4|86840.7|86790.7|86842.9|86792.9|86835.9|86785.9|30
1648090070000|2022-03-24 02:47:50|86835.4|86785.4|86827.1|86777.1|86835.4|86785.4|86824.5|86774.5|42
1648090080000|2022-03-24 02:48:00|86826.7|86776.7|86840|86790|86840|86790|86826.2|86776.2|36
1648090090000|2022-03-24 02:48:10|86840.5|86790.5|86826.8|86776.8|86840.5|86790.5|86822|86772|46
1648090100000|2022-03-24 02:48:20|86826.7|86776.7|86825|86775|86830.3|86780.3|86823.4|86773.4|42
1648090110000|2022-03-24 02:48:30|86825.5|86775.5|86824.3|86774.3|86829.1|86779.1|86824.3|86774.3|39
1648090120000|2022-03-24 02:48:40|86825.4|86775.4|86826.1|86776.1|86828.2|86778.2|86824.9|86774.9|50
1648090130000|2022-03-24 02:48:50|86826|86776|86825.3|86775.3|86830.7|86780.7|86817.2|86767.2|46
1648090140000|2022-03-24 02:49:00|86827.3|86777.3|86820.5|86770.5|86836.2|86786.2|86820.1|86770.1|51
1648090150000|2022-03-24 02:49:10|86820.7|86770.7|86837.8|86787.8|86841.3|86791.3|86815.6|86765.6|55
1648090160000|2022-03-24 02:49:20|86837.9|86787.9|86829.6|86779.6|86839.8|86789.8|86827.9|86777.9|44
1648090170000|2022-03-24 02:49:30|86829.7|86779.7|86833.3|86783.3|86834.9|86784.9|86829.6|86779.6|46
1648090180000|2022-03-24 02:49:40|86832.1|86782.1|86831.4|86781.4|86835.9|86785.9|86830.5|86780.5|45
1648090190000|2022-03-24 02:49:50|86831.6|86781.6|86822.6|86772.6|86833.5|86783.5|86814.3|86764.3|58
1648090200000|2022-03-24 02:50:00|86822.8|86772.8|86826.5|86776.5|86830.8|86780.8|86822.5|86772.5|57
1648090210000|2022-03-24 02:50:10|86826.6|86776.6|86827.9|86777.9|86847.4|86797.4|86821.2|86771.2|58
1648090220000|2022-03-24 02:50:20|86828.4|86778.4|86828.9|86778.9|86831.7|86781.7|86826.1|86776.1|44
1648090230000|2022-03-24 02:50:30|86828.5|86778.5|86828.7|86778.7|86831.4|86781.4|86827.7|86777.7|32
1648090240000|2022-03-24 02:50:40|86828.4|86778.4|86820.8|86770.8|86832.3|86782.3|86819.8|86769.8|30
1648090250000|2022-03-24 02:50:50|86820.7|86770.7|86836.2|86786.2|86837.7|86787.7|86819.8|86769.8|37
1648090260000|2022-03-24 02:51:00|86836.1|86786.1|86834.9|86784.9|86838.2|86788.2|86831.8|86781.8|32
1648090270000|2022-03-24 02:51:10|86831.1|86781.1|86835.6|86785.6|86837.8|86787.8|86830.9|86780.9|42
1648090280000|2022-03-24 02:51:20|86835.7|86785.7|86841.7|86791.7|86843.4|86793.4|86835.7|86785.7|24
1648090290000|2022-03-24 02:51:30|86844.3|86794.3|86837.7|86787.7|86845.2|86795.2|86827.3|86777.3|35
1648090300000|2022-03-24 02:51:40|86828.1|86778.1|86833.9|86783.9|86884.2|86791.7|86828.1|86752.1|30
1648090310000|2022-03-24 02:51:50|86834.1|86784.1|86834.8|86784.8|86835.9|86785.9|86830.4|86780.4|28
1648090320000|2022-03-24 02:52:00|86832.3|86782.3|86816.9|86766.9|86833|86783|86816.8|86766.8|28
1648090330000|2022-03-24 02:52:10|86818.3|86768.3|86834.5|86784.5|86835.5|86785.5|86817.7|86767.7|41
1648090340000|2022-03-24 02:52:20|86834.7|86784.7|86839.6|86789.6|86841.4|86791.4|86832.2|86782.2|44
1648090350000|2022-03-24 02:52:30|86840|86790|86835.4|86785.4|86840.2|86790.2|86833.6|86783.6|36
1648090360000|2022-03-24 02:52:40|86836|86786|86823.9|86773.9|86839.2|86789.2|86823.8|86773.8|34
1648090370000|2022-03-24 02:52:50|86823.6|86773.6|86822.6|86772.6|86825.7|86775.7|86820.3|86770.3|18
1648090380000|2022-03-24 02:53:00|86822.8|86772.8|86823.4|86773.4|86824.5|86774.5|86822.4|86772.4|27
1648090390000|2022-03-24 02:53:10|86823.6|86773.6|86828.8|86778.8|86829.8|86779.8|86823.6|86773.6|26
1648090400000|2022-03-24 02:53:20|86828.7|86778.7|86827.9|86777.9|86828.9|86778.9|86827.1|86777.1|33
1648090410000|2022-03-24 02:53:30|86827.7|86777.7|86826.6|86776.6|86827.8|86777.8|86825.6|86775.6|28
1648090420000|2022-03-24 02:53:40|86826.4|86776.4|86828.3|86778.3|86829.6|86779.6|86823.4|86773.4|43
1648090430000|2022-03-24 02:53:50|86827.9|86777.9|86829.7|86779.7|86830.2|86780.2|86827.7|86777.7|26
1648090440000|2022-03-24 02:54:00|86829.1|86779.1|86825.2|86775.2|86829.1|86779.1|86824.7|86774.7|23
1648090450000|2022-03-24 02:54:10|86825.4|86775.4|86823.9|86773.9|86825.6|86775.6|86823.5|86773.5|16
1648090460000|2022-03-24 02:54:20|86823.6|86773.6|86823.7|86773.7|86823.9|86773.9|86823.5|86773.5|9
1648090470000|2022-03-24 02:54:30|86824.3|86774.3|86826.1|86776.1|86827|86777|86822.8|86772.8|21
1648090480000|2022-03-24 02:54:40|86829.5|86779.5|86828|86778|86830|86780|86826.6|86776.6|37
1648090490000|2022-03-24 02:54:50|86824.5|86774.5|86826.6|86776.6|86827.2|86777.2|86824.5|86774.5|10
1648090500000|2022-03-24 02:55:00|86826.2|86776.2|86827.4|86777.4|86829.2|86779.2|86826.2|86776.2|24
1648090510000|2022-03-24 02:55:10|86828|86778|86825.9|86775.9|86828.6|86778.6|86825.9|86775.9|44
1648090520000|2022-03-24 02:55:20|86826.4|86776.4|86819|86769|86837.5|86787.5|86817.7|86767.7|53
1648090530000|2022-03-24 02:55:30|86818.7|86768.7|86838.8|86788.8|86843.6|86793.6|86816.7|86766.7|48
1648090540000|2022-03-24 02:55:40|86839.5|86789.5|86835.6|86785.6|86896.3|86793.4|86831.1|86757|51
1648090550000|2022-03-24 02:55:50|86837.6|86787.6|86820.9|86770.9|86841.9|86791.9|86820.9|86770.9|35
1648090560000|2022-03-24 02:56:00|86820.6|86770.6|86831.3|86781.3|86835.5|86785.5|86819.7|86769.7|40
1648090570000|2022-03-24 02:56:10|86825.2|86775.2|86831.3|86781.3|86831.3|86781.3|86823.4|86773.4|32
1648090580000|2022-03-24 02:56:20|86830.6|86780.6|86833.2|86783.2|86833.7|86783.7|86827.4|86777.4|25
1648090590000|2022-03-24 02:56:30|86829.5|86779.5|86832.1|86782.1|86833.8|86783.8|86828.8|86778.8|22
1648090600000|2022-03-24 02:56:40|86829.7|86779.7|86827.8|86777.8|86832.2|86782.2|86825.1|86775.1|39
1648090610000|2022-03-24 02:56:50|86828.1|86778.1|86829.2|86779.2|86830|86780|86827.3|86777.3|36
1648090620000|2022-03-24 02:57:00|86828.8|86778.8|86812|86762|86828.8|86778.8|86812|86762|37
1648090630000|2022-03-24 02:57:10|86812.8|86762.8|86821|86771|86821.5|86771.5|86812.6|86762.6|37
1648090640000|2022-03-24 02:57:20|86822|86772|86822|86772|86822.2|86772.2|86819.4|86769.4|42
1648090650000|2022-03-24 02:57:30|86822.2|86772.2|86833.5|86783.5|86840.9|86790.9|86822|86772|52
1648090660000|2022-03-24 02:57:40|86831.5|86781.5|86843.8|86793.8|86848.2|86798.2|86831.5|86781.5|49
1648090670000|2022-03-24 02:57:50|86851.4|86801.4|86842.2|86792.2|86887.2|86802.5|86838.7|86759.9|32
1648090680000|2022-03-24 02:58:00|86842.7|86792.7|86837.9|86787.9|86846.6|86796.6|86837.2|86787.2|29
1648090690000|2022-03-24 02:58:10|86837.8|86787.8|86839.4|86789.4|86846.3|86796.3|86834.1|86784.1|38
1648090700000|2022-03-24 02:58:20|86837.4|86787.4|86842|86792|86886.7|86795.8|86837.4|86757.9|36
1648090710000|2022-03-24 02:58:30|86838|86788|86839.2|86789.2|86842.4|86792.4|86834.6|86784.6|42
1648090720000|2022-03-24 02:58:40|86839.5|86789.5|86846.4|86796.4|86850.5|86800.5|86838.5|86788.5|61
1648090730000|2022-03-24 02:58:50|86846.5|86796.5|86844.2|86794.2|86848.2|86798.2|86837.5|86787.5|43
1648090740000|2022-03-24 02:59:00|86844.4|86794.4|86848.5|86798.5|86852.8|86802.8|86842.5|86792.5|46
1648090750000|2022-03-24 02:59:10|86848.6|86798.6|86850.7|86800.7|86850.7|86800.7|86845|86795|29
1648090760000|2022-03-24 02:59:20|86848.3|86798.3|86843.2|86793.2|86848.3|86798.3|86840.6|86790.6|34
1648090770000|2022-03-24 02:59:30|86838.5|86788.5|86830.8|86780.8|86839.3|86789.3|86827.7|86777.7|48
1648090780000|2022-03-24 02:59:40|86831.9|86781.9|86833|86783|86833.9|86783.9|86830.3|86780.3|51
1648090790000|2022-03-24 02:59:50|86833.2|86783.2|86831.1|86781.1|86833.7|86783.7|86829|86779|47
1648090800000|2022-03-24 03:00:00|86830.9|86780.9|86829.6|86779.6|86832.1|86782.1|86825.7|86775.7|58
1648090810000|2022-03-24 03:00:10|86830|86780|86831.5|86781.5|86832.1|86782.1|86829.3|86779.3|25
1648090820000|2022-03-24 03:00:20|86831.2|86781.2|86830.5|86780.5|86831.3|86781.3|86829.9|86779.9|38
1648090830000|2022-03-24 03:00:30|86830.2|86780.2|86833.7|86783.7|86834.2|86784.2|86829|86779|37
1648090840000|2022-03-24 03:00:40|86833.6|86783.6|86832.3|86782.3|86833.9|86783.9|86829.2|86779.2|34
1648090850000|2022-03-24 03:00:50|86833.1|86783.1|86834|86784|86834.2|86784.2|86832.6|86782.6|34
1648090860000|2022-03-24 03:01:00|86833.7|86783.7|86833.9|86783.9|86834.1|86784.1|86832.2|86782.2|36
1648090870000|2022-03-24 03:01:10|86833.4|86783.4|86835.3|86785.3|86836.4|86786.4|86833.4|86783.4|47
1648090880000|2022-03-24 03:01:20|86835.4|86785.4|86834.3|86784.3|86835.7|86785.7|86834.3|86784.3|38
1648090890000|2022-03-24 03:01:30|86834.5|86784.5|86833.3|86783.3|86835.2|86785.2|86830.7|86780.7|29
1648090900000|2022-03-24 03:01:40|86832.8|86782.8|86832.7|86782.7|86833.4|86783.4|86832.3|86782.3|20
1648090910000|2022-03-24 03:01:50|86832.6|86782.6|86832.6|86782.6|86833.1|86783.1|86831.4|86781.4|31
1648090920000|2022-03-24 03:02:00|86832.7|86782.7|86833.3|86783.3|86833.8|86783.8|86832.6|86782.6|24
1648090930000|2022-03-24 03:02:10|86833.4|86783.4|86832|86782|86833.7|86783.7|86831.4|86781.4|33
1648090940000|2022-03-24 03:02:20|86831.7|86781.7|86832.8|86782.8|86833.4|86783.4|86828.2|86778.2|36
1648090950000|2022-03-24 03:02:30|86832.1|86782.1|86834.3|86784.3|86835|86785|86832.1|86782.1|31
1648090960000|2022-03-24 03:02:40|86834.7|86784.7|86833|86783|86835.8|86785.8|86832.9|86782.9|38
1648090970000|2022-03-24 03:02:50|86833.1|86783.1|86831|86781|86833.6|86783.6|86830.7|86780.7|28
1648090980000|2022-03-24 03:03:00|86831.1|86781.1|86831.5|86781.5|86834.4|86784.4|86830.7|86780.7|33
1648090990000|2022-03-24 03:03:10|86831.7|86781.7|86833.9|86783.9|86833.9|86783.9|86831.3|86781.3|21
1648091000000|2022-03-24 03:03:20|86833.7|86783.7|86831.1|86781.1|86834.7|86784.7|86830.6|86780.6|22
1648091010000|2022-03-24 03:03:30|86831.7|86781.7|86832.2|86782.2|86833.2|86783.2|86831.7|86781.7|27
1648091020000|2022-03-24 03:03:40|86832.1|86782.1|86831.6|86781.6|86832.9|86782.9|86830.3|86780.3|28
1648091030000|2022-03-24 03:03:50|86831.3|86781.3|86833.3|86783.3|86835.6|86785.6|86831.3|86781.3|25
1648091040000|2022-03-24 03:04:00|86833.2|86783.2|86832.7|86782.7|86833.6|86783.6|86832.4|86782.4|21
1648091050000|2022-03-24 03:04:10|86832.6|86782.6|86832.1|86782.1|86833.7|86783.7|86830.7|86780.7|16
1648091060000|2022-03-24 03:04:20|86831.7|86781.7|86833.5|86783.5|86833.7|86783.7|86831.3|86781.3|21
1648091070000|2022-03-24 03:04:30|86833.1|86783.1|86830.6|86780.6|86833.3|86783.3|86829.2|86779.2|14
1648091080000|2022-03-24 03:04:40|86830.7|86780.7|86831.6|86781.6|86831.7|86781.7|86830.6|86780.6|19
1648091090000|2022-03-24 03:04:50|86835.1|86785.1|86836.7|86786.7|86837.5|86787.5|86835.1|86785.1|29
1648091100000|2022-03-24 03:05:00|86836.8|86786.8|86839.4|86789.4|86841.4|86791.4|86836.7|86786.7|44
1648091110000|2022-03-24 03:05:10|86839.2|86789.2|86836.3|86786.3|86839.7|86789.7|86836.1|86786.1|25
1648091120000|2022-03-24 03:05:20|86836.2|86786.2|86836|86786|86836.7|86786.7|86835.9|86785.9|21
1648091130000|2022-03-24 03:05:30|86836.1|86786.1|86839.2|86789.2|86839.6|86789.6|86835.5|86785.5|39
1648091140000|2022-03-24 03:05:40|86839.1|86789.1|86836.4|86786.4|86839.1|86789.1|86834.2|86784.2|33
1648091150000|2022-03-24 03:05:50|86836.7|86786.7|86836.8|86786.8|86839.1|86789.1|86833.3|86783.3|47
1648091160000|2022-03-24 03:06:00|86836.6|86786.6|86835.9|86785.9|86837.2|86787.2|86835.7|86785.7|18
1648091170000|2022-03-24 03:06:10|86835.8|86785.8|86833.9|86783.9|86836.9|86786.9|86833.7|86783.7|34
1648091180000|2022-03-24 03:06:20|86834|86784|86836.9|86786.9|86838.1|86788.1|86834|86784|36
1648091190000|2022-03-24 03:06:30|86837.1|86787.1|86833.9|86783.9|86837.1|86787.1|86831.7|86781.7|37
1648091200000|2022-03-24 03:06:40|86833.2|86783.2|86836.6|86786.6|86837.1|86787.1|86833.2|86783.2|31
1648091210000|2022-03-24 03:06:50|86840.5|86790.5|86839.1|86789.1|86841.1|86791.1|86839.1|86789.1|28
1648091220000|2022-03-24 03:07:00|86839.6|86789.6|86839.6|86789.6|86842.3|86792.3|86839.6|86789.6|38
1648091230000|2022-03-24 03:07:10|86839.4|86789.4|86838.9|86788.9|86840.6|86790.6|86838.6|86788.6|35
1648091240000|2022-03-24 03:07:20|86839.3|86789.3|86837.6|86787.6|86840.2|86790.2|86837.6|86787.6|40
1648091250000|2022-03-24 03:07:30|86837.5|86787.5|86840.6|86790.6|86842.4|86792.4|86837.5|86787.5|28
1648091260000|2022-03-24 03:07:40|86840.4|86790.4|86840.5|86790.5|86840.6|86790.6|86839.7|86789.7|20
1648091270000|2022-03-24 03:07:50|86840.1|86790.1|86836.8|86786.8|86840.1|86790.1|86835.8|86785.8|16
1648091280000|2022-03-24 03:08:00|86837.2|86787.2|86836.3|86786.3|86837.4|86787.4|86836.2|86786.2|26
1648091290000|2022-03-24 03:08:10|86834.9|86784.9|86837|86787|86838.6|86788.6|86834.3|86784.3|42
1648091300000|2022-03-24 03:08:20|86836.8|86786.8|86836|86786|86838.7|86788.7|86835.9|86785.9|32
1648091310000|2022-03-24 03:08:30|86836.3|86786.3|86835.9|86785.9|86836.8|86786.8|86835.8|86785.8|19
1648091320000|2022-03-24 03:08:40|86836.3|86786.3|86835.8|86785.8|86838.3|86788.3|86834|86784|20
1648091330000|2022-03-24 03:08:50|86835.5|86785.5|86833.1|86783.1|86836|86786|86832.1|86782.1|29
1648091340000|2022-03-24 03:09:00|86833|86783|86829.3|86779.3|86833.7|86783.7|86829.3|86779.3|29
1648091350000|2022-03-24 03:09:10|86829.6|86779.6|86849.6|86799.6|86852.2|86802.2|86828.1|86778.1|31
1648091360000|2022-03-24 03:09:20|86847.3|86797.3|86843|86793|86847.3|86797.3|86832.4|86782.4|51
1648091370000|2022-03-24 03:09:30|86843.8|86793.8|86844.1|86794.1|86845.2|86795.2|86840.3|86790.3|25
1648091380000|2022-03-24 03:09:40|86842.6|86792.6|86842.1|86792.1|86845|86795|86839|86789|39
1648091390000|2022-03-24 03:09:50|86843.3|86793.3|86825|86775|86843.3|86793.3|86824.4|86774.4|44
1648091400000|2022-03-24 03:10:00|86825.1|86775.1|86842.4|86792.4|86842.4|86792.4|86824.1|86774.1|39
1648091410000|2022-03-24 03:10:10|86842.3|86792.3|86838.4|86788.4|86844|86794|86834.6|86784.6|21
1648091420000|2022-03-24 03:10:20|86836.8|86786.8|86844.1|86794.1|86844.1|86794.1|86836.8|86786.8|20
1648091430000|2022-03-24 03:10:30|86835.3|86785.3|86825.5|86775.5|86842.4|86792.4|86824.9|86774.9|10
1648091440000|2022-03-24 03:10:40|86825.3|86775.3|86825.3|86775.3|86826|86776|86824.6|86774.6|21
1648091450000|2022-03-24 03:10:50|86825.2|86775.2|86823.3|86773.3|86825.6|86775.6|86822.4|86772.4|45
1648091460000|2022-03-24 03:11:00|86823.2|86773.2|86820.7|86770.7|86823.9|86773.9|86820.5|86770.5|27
1648091470000|2022-03-24 03:11:10|86820.9|86770.9|86818.9|86768.9|86820.9|86770.9|86816.7|86766.7|25
1648091480000|2022-03-24 03:11:20|86818.8|86768.8|86818.6|86768.6|86819.5|86769.5|86817.3|86767.3|28
1648091490000|2022-03-24 03:11:30|86817.7|86767.7|86817.9|86767.9|86818.7|86768.7|86817.2|86767.2|11
1648091500000|2022-03-24 03:11:40|86817.7|86767.7|86829.8|86779.8|86839.8|86789.8|86813.1|86763.1|32
1648091510000|2022-03-24 03:11:50|86826.9|86776.9|86830.9|86780.9|86833.1|86783.1|86821.1|86771.1|35
1648091520000|2022-03-24 03:12:00|86829.3|86779.3|86826.3|86776.3|86829.3|86779.3|86820.1|86770.1|39
1648091530000|2022-03-24 03:12:10|86826.2|86776.2|86809.4|86759.4|86829.5|86779.5|86809.4|86759.4|15
1648091540000|2022-03-24 03:12:20|86809.9|86759.9|86811|86761|86811.2|86761.2|86809.8|86759.8|15
1648091550000|2022-03-24 03:12:30|86811.3|86761.3|86830.5|86780.5|86830.8|86780.8|86810.1|86760.1|18
1648091560000|2022-03-24 03:12:40|86822.8|86772.8|86807.7|86757.7|86830|86780|86807.7|86757.7|29
1648091570000|2022-03-24 03:12:50|86807.6|86757.6|86804.6|86754.6|86808.6|86758.6|86804.6|86754.6|24
1648091580000|2022-03-24 03:13:00|86804.7|86754.7|86805|86755|86805.5|86755.5|86803.5|86753.5|13
1648091590000|2022-03-24 03:13:10|86804.5|86754.5|86803.9|86753.9|86804.8|86754.8|86803.1|86753.1|12
1648091600000|2022-03-24 03:13:20|86804|86754|86805|86755|86805.3|86755.3|86803.7|86753.7|16
1648091610000|2022-03-24 03:13:30|86805.7|86755.7|86798.6|86748.6|86805.7|86755.7|86798.6|86748.6|20
1648091620000|2022-03-24 03:13:40|86799|86749|86801.5|86751.5|86803.4|86753.4|86798.3|86748.3|21
1648091630000|2022-03-24 03:13:50|86802|86752|86800.7|86750.7|86802|86752|86798|86748|26
1648091640000|2022-03-24 03:14:00|86800.8|86750.8|86796.3|86746.3|86800.8|86750.8|86795.8|86745.8|28
1648091650000|2022-03-24 03:14:10|86795.9|86745.9|86797.7|86747.7|86811|86761|86795.9|86745.9|27
1648091660000|2022-03-24 03:14:20|86797.9|86747.9|86798.7|86748.7|86798.7|86748.7|86797.6|86747.6|39
1648091670000|2022-03-24 03:14:30|86798.8|86748.8|86796.9|86746.9|86798.9|86748.9|86796.5|86746.5|24
1648091680000|2022-03-24 03:14:40|86797|86747|86796.8|86746.8|86797.5|86747.5|86796.3|86746.3|12
1648091690000|2022-03-24 03:14:50|86797|86747|86795.4|86745.4|86797|86747|86795.1|86745.1|8
1648091700000|2022-03-24 03:15:00|86796.1|86746.1|86800.9|86750.9|86800.9|86750.9|86795.9|86745.9|20
1648091710000|2022-03-24 03:15:10|86800.7|86750.7|86803.7|86753.7|86803.7|86753.7|86800.7|86750.7|27
1648091720000|2022-03-24 03:15:20|86803.3|86753.3|86814.4|86764.4|86818|86768|86803.3|86753.3|31
1648091730000|2022-03-24 03:15:30|86815.1|86765.1|86813|86763|86816.5|86766.5|86811.6|86761.6|29
1648091740000|2022-03-24 03:15:40|86815.8|86765.8|86819.2|86769.2|86820.6|86770.6|86813.3|86763.3|16
1648091750000|2022-03-24 03:15:50|86825.9|86775.9|86799.7|86749.7|86825.9|86775.9|86799|86749|21
1648091760000|2022-03-24 03:16:00|86800.8|86750.8|86802.1|86752.1|86802.1|86752.1|86799.6|86749.6|22
1648091770000|2022-03-24 03:16:10|86801.8|86751.8|86801.9|86751.9|86803.4|86753.4|86800.7|86750.7|25
1648091780000|2022-03-24 03:16:20|86801.7|86751.7|86801.6|86751.6|86802.2|86752.2|86801.4|86751.4|17
1648091790000|2022-03-24 03:16:30|86801.7|86751.7|86803|86753|86803.1|86753.1|86801|86751|21
1648091800000|2022-03-24 03:16:40|86803.2|86753.2|86800.7|86750.7|86803.3|86753.3|86797.7|86747.7|19
1648091810000|2022-03-24 03:16:50|86800.5|86750.5|86795.4|86745.4|86802.7|86752.7|86794.4|86744.4|32
1648091820000|2022-03-24 03:17:00|86796.2|86746.2|86806.5|86756.5|86859.4|86765.7|86795.1|86725.9|44
1648091830000|2022-03-24 03:17:10|86806.6|86756.6|86806|86756|86809.8|86759.8|86804.6|86754.6|34
1648091840000|2022-03-24 03:17:20|86805.6|86755.6|86810.8|86760.8|86810.8|86760.8|86802.6|86752.6|29
1648091850000|2022-03-24 03:17:30|86810.3|86760.3|86811.2|86761.2|86813.4|86763.4|86804.8|86754.8|34
1648091860000|2022-03-24 03:17:40|86810.9|86760.9|86808.8|86758.8|86812.6|86762.6|86806.1|86756.1|31
1648091870000|2022-03-24 03:17:50|86810.5|86760.5|86798.7|86748.7|86810.5|86760.5|86798.2|86748.2|26
1648091880000|2022-03-24 03:18:00|86798.4|86748.4|86799.4|86749.4|86799.5|86749.5|86798.3|86748.3|16
1648091890000|2022-03-24 03:18:10|86799.9|86749.9|86797.3|86747.3|86799.9|86749.9|86796.3|86746.3|16
1648091900000|2022-03-24 03:18:20|86797.4|86747.4|86798.4|86748.4|86799|86749|86796.9|86746.9|11
1648091910000|2022-03-24 03:18:30|86798.3|86748.3|86799.8|86749.8|86799.8|86749.8|86798|86748|14
1648091920000|2022-03-24 03:18:40|86800.7|86750.7|86798.3|86748.3|86800.7|86750.7|86797.1|86747.1|18
1648091930000|2022-03-24 03:18:50|86798|86748|86800.7|86750.7|86800.7|86750.7|86798|86748|23
1648091940000|2022-03-24 03:19:00|86800.5|86750.5|86805.6|86755.6|86805.6|86755.6|86800.3|86750.3|32
1648091950000|2022-03-24 03:19:10|86805.5|86755.5|86805.5|86755.5|86805.5|86755.5|86804.8|86754.8|17
1648091960000|2022-03-24 03:19:20|86805.6|86755.6|86805.6|86755.6|86805.7|86755.7|86805.1|86755.1|10
1648091970000|2022-03-24 03:19:30|86802.9|86752.9|86806.3|86756.3|86806.3|86756.3|86802.6|86752.6|27
1648091980000|2022-03-24 03:19:40|86807.9|86757.9|86828.2|86778.2|86833.3|86783.3|86807.4|86757.4|40
1648091990000|2022-03-24 03:19:50|86825.1|86775.1|86822.3|86772.3|86831.9|86781.9|86820.1|86770.1|35
1648092000000|2022-03-24 03:20:00|86821.2|86771.2|86828.1|86778.1|86828.1|86778.1|86821.2|86771.2|14
1648092010000|2022-03-24 03:20:10|86823.3|86773.3|86814.2|86764.2|86828.3|86778.3|86814.2|86764.2|42
1648092020000|2022-03-24 03:20:20|86814.5|86764.5|86814.4|86764.4|86814.6|86764.6|86813.7|86763.7|30
1648092030000|2022-03-24 03:20:30|86814.5|86764.5|86812.7|86762.7|86814.8|86764.8|86812.7|86762.7|16
1648092040000|2022-03-24 03:20:40|86813.5|86763.5|86832.9|86782.9|86836.5|86786.5|86812.1|86762.1|26
1648092050000|2022-03-24 03:20:50|86839.6|86789.6|86830.7|86780.7|86839.6|86789.6|86823.5|86773.5|29
1648092060000|2022-03-24 03:21:00|86829.5|86779.5|86830.5|86780.5|86830.7|86780.7|86827.6|86777.6|41
1648092070000|2022-03-24 03:21:10|86826.5|86776.5|86827.8|86777.8|86832.8|86782.8|86826.5|86776.5|13
1648092080000|2022-03-24 03:21:20|86815.4|86765.4|86814.8|86764.8|86815.5|86765.5|86814.8|86764.8|12
1648092090000|2022-03-24 03:21:30|86814.7|86764.7|86815.6|86765.6|86815.8|86765.8|86814.2|86764.2|15
1648092100000|2022-03-24 03:21:40|86815.7|86765.7|86814.4|86764.4|86815.7|86765.7|86813.9|86763.9|17
1648092110000|2022-03-24 03:21:50|86814.5|86764.5|86816.9|86766.9|86818.3|86768.3|86814.1|86764.1|20
1648092120000|2022-03-24 03:22:00|86817|86767|86823.3|86773.3|86824.2|86774.2|86815.6|86765.6|35
1648092130000|2022-03-24 03:22:10|86823.6|86773.6|86822.1|86772.1|86824.7|86774.7|86818.4|86768.4|35
1648092140000|2022-03-24 03:22:20|86822.4|86772.4|86825|86775|86825|86775|86822.4|86772.4|17
1648092150000|2022-03-24 03:22:30|86824.3|86774.3|86822.9|86772.9|86824.3|86774.3|86822.3|86772.3|20
1648092160000|2022-03-24 03:22:40|86823.1|86773.1|86822.6|86772.6|86823.2|86773.2|86822.6|86772.6|6
1648092170000|2022-03-24 03:22:50|86821.7|86771.7|86819.9|86769.9|86821.8|86771.8|86819.8|86769.8|11
1648092180000|2022-03-24 03:23:00|86821|86771|86825.6|86775.6|86825.7|86775.7|86816.7|86766.7|26
1648092190000|2022-03-24 03:23:10|86824.8|86774.8|86828|86778|86828.3|86778.3|86824.1|86774.1|23
1648092200000|2022-03-24 03:23:20|86828.4|86778.4|86828.3|86778.3|86828.9|86778.9|86828.1|86778.1|14
1648092210000|2022-03-24 03:23:30|86828.4|86778.4|86826.8|86776.8|86828.7|86778.7|86826.8|86776.8|18
1648092220000|2022-03-24 03:23:40|86826.2|86776.2|86827|86777|86829|86779|86826.2|86776.2|25
1648092230000|2022-03-24 03:23:50|86826.9|86776.9|86828.4|86778.4|86828.7|86778.7|86826.6|86776.6|18
1648092240000|2022-03-24 03:24:00|86827.8|86777.8|86827.7|86777.7|86828.1|86778.1|86827.3|86777.3|23
1648092250000|2022-03-24 03:24:10|86827.8|86777.8|86826.7|86776.7|86828|86778|86826.7|86776.7|14
1648092260000|2022-03-24 03:24:20|86827.1|86777.1|86827.2|86777.2|86827.4|86777.4|86826.6|86776.6|13
1648092270000|2022-03-24 03:24:30|86827.3|86777.3|86826.9|86776.9|86827.3|86777.3|86826.2|86776.2|19
1648092280000|2022-03-24 03:24:40|86826.8|86776.8|86825.6|86775.6|86827|86777|86822.5|86772.5|21
1648092290000|2022-03-24 03:24:50|86824.9|86774.9|86821.5|86771.5|86826.1|86776.1|86818.8|86768.8|34
1648092300000|2022-03-24 03:25:00|86822.7|86772.7|86825.6|86775.6|86826.6|86776.6|86822.7|86772.7|34
1648092310000|2022-03-24 03:25:10|86825.5|86775.5|86825|86775|86825.7|86775.7|86825|86775|10
1648092320000|2022-03-24 03:25:20|86824.8|86774.8|86825|86775|86825|86775|86824.4|86774.4|14
1648092330000|2022-03-24 03:25:30|86824.8|86774.8|86825.3|86775.3|86826.7|86776.7|86823|86773|14
1648092340000|2022-03-24 03:25:40|86826.2|86776.2|86834.2|86784.2|86834.3|86784.3|86825.1|86775.1|17
1648092350000|2022-03-24 03:25:50|86829.4|86779.4|86835.5|86785.5|86842.7|86792.7|86827.9|86777.9|46
1648092360000|2022-03-24 03:26:00|86836.1|86786.1|86836.8|86786.8|86838.8|86788.8|86835.7|86785.7|31
1648092370000|2022-03-24 03:26:10|86837.3|86787.3|86836.4|86786.4|86839|86789|86836.4|86786.4|21
1648092380000|2022-03-24 03:26:20|86836.5|86786.5|86837.7|86787.7|86838.4|86788.4|86836.2|86786.2|18
1648092390000|2022-03-24 03:26:30|86836.7|86786.7|86834.9|86784.9|86838.3|86788.3|86834.9|86784.9|27
1648092400000|2022-03-24 03:26:40|86834.5|86784.5|86842.4|86792.4|86846|86796|86834.5|86784.5|31
1648092410000|2022-03-24 03:26:50|86842.6|86792.6|86839.7|86789.7|86843.3|86793.3|86839.6|86789.6|21
1648092420000|2022-03-24 03:27:00|86843.9|86793.9|86840|86790|86844.1|86794.1|86839.9|86789.9|22
1648092430000|2022-03-24 03:27:10|86840.1|86790.1|86838.1|86788.1|86840.2|86790.2|86836.7|86786.7|30
1648092440000|2022-03-24 03:27:20|86837.9|86787.9|86840.9|86790.9|86841.7|86791.7|86837.2|86787.2|20
1648092450000|2022-03-24 03:27:30|86841.1|86791.1|86837.2|86787.2|86841.5|86791.5|86836.5|86786.5|31
1648092460000|2022-03-24 03:27:40|86837.3|86787.3|86836.5|86786.5|86837.4|86787.4|86835.8|86785.8|25
1648092470000|2022-03-24 03:27:50|86836.6|86786.6|86835.9|86785.9|86836.6|86786.6|86835|86785|24
1648092480000|2022-03-24 03:28:00|86838|86788|86835.3|86785.3|86839|86789|86835.3|86785.3|14
1648092490000|2022-03-24 03:28:10|86834.4|86784.4|86835.7|86785.7|86835.8|86785.8|86834.4|86784.4|18
1648092500000|2022-03-24 03:28:20|86835.5|86785.5|86836.1|86786.1|86837.3|86787.3|86835|86785|25
1648092510000|2022-03-24 03:28:30|86835.7|86785.7|86835.1|86785.1|86836.6|86786.6|86834.8|86784.8|11
1648092520000|2022-03-24 03:28:40|86834.6|86784.6|86837.6|86787.6|86838|86788|86834.6|86784.6|20
1648092530000|2022-03-24 03:28:50|86837.7|86787.7|86838.9|86788.9|86840.9|86790.9|86837.6|86787.6|32
1648092540000|2022-03-24 03:29:00|86839.7|86789.7|86845.9|86795.9|86847.1|86797.1|86839.5|86789.5|29
1648092550000|2022-03-24 03:29:10|86846.3|86796.3|86848.8|86798.8|86852.9|86802.9|86844.9|86794.9|48
1648092560000|2022-03-24 03:29:20|86848.2|86798.2|86851.3|86801.3|86852|86802|86847.1|86797.1|22
1648092570000|2022-03-24 03:29:30|86849.7|86799.7|86851|86801|86851|86801|86849.4|86799.4|27
1648092580000|2022-03-24 03:29:40|86850.9|86800.9|86855.8|86805.8|86856.7|86806.7|86848.7|86798.7|40
1648092590000|2022-03-24 03:29:50|86855.5|86805.5|86854.6|86804.6|86856.1|86806.1|86852|86802|37
1648092600000|2022-03-24 03:30:00|86854.4|86804.4|86853|86803|86854.4|86804.4|86849|86799|28
1648092610000|2022-03-24 03:30:10|86851.5|86801.5|86852.1|86802.1|86853.4|86803.4|86849.5|86799.5|21
1648092620000|2022-03-24 03:30:20|86852.3|86802.3|86853.8|86803.8|86854.9|86804.9|86850.5|86800.5|32
1648092630000|2022-03-24 03:30:30|86853.6|86803.6|86853.4|86803.4|86854.1|86804.1|86852.8|86802.8|41
1648092640000|2022-03-24 03:30:40|86853.5|86803.5|86856|86806|86856.7|86806.7|86853.1|86803.1|40
1648092650000|2022-03-24 03:30:50|86855.8|86805.8|86851.3|86801.3|86855.8|86805.8|86850.8|86800.8|17
1648092660000|2022-03-24 03:31:00|86851.2|86801.2|86851.4|86801.4|86852.3|86802.3|86850.9|86800.9|24
1648092670000|2022-03-24 03:31:10|86852.7|86802.7|86848.6|86798.6|86853.3|86803.3|86847.5|86797.5|47
1648092680000|2022-03-24 03:31:20|86848.3|86798.3|86847.8|86797.8|86848.5|86798.5|86846.9|86796.9|24
1648092690000|2022-03-24 03:31:30|86847.3|86797.3|86850.4|86800.4|86851.4|86801.4|86847.3|86797.3|45
1648092700000|2022-03-24 03:31:40|86850.2|86800.2|86847.3|86797.3|86850.4|86800.4|86846.6|86796.6|26
1648092710000|2022-03-24 03:31:50|86847.9|86797.9|86848.9|86798.9|86849|86799|86847.9|86797.9|27
1648092720000|2022-03-24 03:32:00|86848.8|86798.8|86857.1|86807.1|86858.5|86808.5|86848.5|86798.5|40
1648092730000|2022-03-24 03:32:10|86857.3|86807.3|86856.7|86806.7|86857.3|86807.3|86856.2|86806.2|38
1648092740000|2022-03-24 03:32:20|86856.4|86806.4|86859|86809|86861.3|86811.3|86856.4|86806.4|34
1648092750000|2022-03-24 03:32:30|86858.9|86808.9|86859.3|86809.3|86860.2|86810.2|86857.7|86807.7|17
1648092760000|2022-03-24 03:32:40|86859.6|86809.6|86856.5|86806.5|86859.6|86809.6|86856.3|86806.3|37
1648092770000|2022-03-24 03:32:50|86855.4|86805.4|86853.5|86803.5|86855.5|86805.5|86851.9|86801.9|23
1648092780000|2022-03-24 03:33:00|86853.7|86803.7|86853.3|86803.3|86855.8|86805.8|86852.7|86802.7|46
1648092790000|2022-03-24 03:33:10|86853.6|86803.6|86851.3|86801.3|86855.5|86805.5|86851.3|86801.3|27
1648092800000|2022-03-24 03:33:20|86853.2|86803.2|86858.5|86808.5|86859.7|86809.7|86853.2|86803.2|30
1648092810000|2022-03-24 03:33:30|86858.9|86808.9|86857.3|86807.3|86859.1|86809.1|86857.3|86807.3|15
1648092820000|2022-03-24 03:33:40|86857.2|86807.2|86854.5|86804.5|86857.4|86807.4|86854.3|86804.3|28
1648092830000|2022-03-24 03:33:50|86854.9|86804.9|86855.4|86805.4|86855.7|86805.7|86854.2|86804.2|33
1648092840000|2022-03-24 03:34:00|86855.8|86805.8|86854.5|86804.5|86856|86806|86853.5|86803.5|48
1648092850000|2022-03-24 03:34:10|86854.4|86804.4|86861.2|86811.2|86861.2|86811.2|86853.8|86803.8|29
1648092860000|2022-03-24 03:34:20|86861.1|86811.1|86861.9|86811.9|86862.3|86812.3|86860.5|86810.5|30
1648092870000|2022-03-24 03:34:30|86861.6|86811.6|86859.7|86809.7|86861.7|86811.7|86859.4|86809.4|14
1648092880000|2022-03-24 03:34:40|86862.8|86812.8|86859.8|86809.8|86863.9|86813.9|86859.8|86809.8|38
1648092890000|2022-03-24 03:34:50|86860.4|86810.4|86853|86803|86860.5|86810.5|86852.4|86802.4|39
1648092900000|2022-03-24 03:35:00|86853.1|86803.1|86858.1|86808.1|86859.5|86809.5|86852.7|86802.7|46
1648092910000|2022-03-24 03:35:10|86858.4|86808.4|86859.7|86809.7|86859.7|86809.7|86858.1|86808.1|28
1648092920000|2022-03-24 03:35:20|86859.8|86809.8|86859.2|86809.2|86860.5|86810.5|86858.1|86808.1|23
1648092930000|2022-03-24 03:35:30|86859.1|86809.1|86858.7|86808.7|86860.7|86810.7|86857.6|86807.6|38
1648092940000|2022-03-24 03:35:40|86858.8|86808.8|86859.2|86809.2|86860.6|86810.6|86858.8|86808.8|17
1648092950000|2022-03-24 03:35:50|86859.4|86809.4|86862.1|86812.1|86862.1|86812.1|86858.7|86808.7|28
1648092960000|2022-03-24 03:36:00|86861.5|86811.5|86866|86816|86867.9|86817.9|86861.5|86811.5|24
1648092970000|2022-03-24 03:36:10|86866.1|86816.1|86864.8|86814.8|86866.4|86816.4|86864.3|86814.3|38
1648092980000|2022-03-24 03:36:20|86865.1|86815.1|86859.4|86809.4|86865.1|86815.1|86858.3|86808.3|31
1648092990000|2022-03-24 03:36:30|86859.5|86809.5|86859.8|86809.8|86859.8|86809.8|86859|86809|16
1648093000000|2022-03-24 03:36:40|86859.4|86809.4|86860.5|86810.5|86860.7|86810.7|86859.4|86809.4|22
1648093010000|2022-03-24 03:36:50|86860.3|86810.3|86862|86812|86862.3|86812.3|86860.3|86810.3|13
1648093020000|2022-03-24 03:37:00|86861.2|86811.2|86858.7|86808.7|86862.4|86812.4|86857.8|86807.8|18
1648093030000|2022-03-24 03:37:10|86858.4|86808.4|86859.4|86809.4|86859.6|86809.6|86858.2|86808.2|20
1648093040000|2022-03-24 03:37:20|86860.4|86810.4|86862.4|86812.4|86862.7|86812.7|86860.3|86810.3|16
1648093050000|2022-03-24 03:37:30|86862.7|86812.7|86861.9|86811.9|86862.7|86812.7|86861.7|86811.7|18
1648093060000|2022-03-24 03:37:40|86862.6|86812.6|86863.6|86813.6|86864|86814|86861.9|86811.9|8
1648093070000|2022-03-24 03:37:50|86863.8|86813.8|86867.4|86817.4|86868.7|86818.7|86860.9|86810.9|35
1648093080000|2022-03-24 03:38:00|86867.2|86817.2|86870|86820|86871|86821|86867.1|86817.1|18
1648093090000|2022-03-24 03:38:10|86869.7|86819.7|86867.2|86817.2|86869.7|86819.7|86866.4|86816.4|11
1648093100000|2022-03-24 03:38:20|86867.9|86817.9|86865.6|86815.6|86870.7|86820.7|86865.6|86815.6|21
1648093110000|2022-03-24 03:38:30|86866|86816|86863.8|86813.8|86866|86816|86863.4|86813.4|22
1648093120000|2022-03-24 03:38:40|86864|86814|86862.4|86812.4|86865.8|86815.8|86862.4|86812.4|23
1648093130000|2022-03-24 03:38:50|86862.5|86812.5|86864|86814|86864.8|86814.8|86861.1|86811.1|34
1648093140000|2022-03-24 03:39:00|86863.9|86813.9|86867.1|86817.1|86868.7|86818.7|86863.8|86813.8|22
1648093150000|2022-03-24 03:39:10|86867|86817|86867.9|86817.9|86867.9|86817.9|86864.7|86814.7|22
1648093160000|2022-03-24 03:39:20|86867.3|86817.3|86867.2|86817.2|86867.8|86817.8|86867.2|86817.2|10
1648093170000|2022-03-24 03:39:30|86867.5|86817.5|86865|86815|86867.8|86817.8|86863.4|86813.4|19
1648093180000|2022-03-24 03:39:40|86865.2|86815.2|86865.2|86815.2|86865.5|86815.5|86862.4|86812.4|22
1648093190000|2022-03-24 03:39:50|86865.3|86815.3|86865.1|86815.1|86865.9|86815.9|86863.3|86813.3|21
1648093200000|2022-03-24 03:40:00|86865|86815|86864.8|86814.8|86865.7|86815.7|86864.1|86814.1|23
1648093210000|2022-03-24 03:40:10|86864.6|86814.6|86863.7|86813.7|86864.8|86814.8|86863.5|86813.5|13
1648093220000|2022-03-24 03:40:20|86864.2|86814.2|86855.5|86805.5|86865.2|86815.2|86851.6|86801.6|25
1648093230000|2022-03-24 03:40:30|86855.6|86805.6|86850.7|86800.7|86856.2|86806.2|86850.7|86800.7|23
1648093240000|2022-03-24 03:40:40|86850.3|86800.3|86850.5|86800.5|86851.1|86801.1|86850.2|86800.2|9
1648093250000|2022-03-24 03:40:50|86850.2|86800.2|86849.3|86799.3|86856.7|86806.7|86849.2|86799.2|16
1648093260000|2022-03-24 03:41:00|86848.9|86798.9|86849.8|86799.8|86851.1|86801.1|86848.5|86798.5|17
1648093270000|2022-03-24 03:41:10|86849.5|86799.5|86850|86800|86850.6|86800.6|86849.2|86799.2|17
1648093280000|2022-03-24 03:41:20|86849.6|86799.6|86851|86801|86852|86802|86849.6|86799.6|19
1648093290000|2022-03-24 03:41:30|86851.6|86801.6|86850.9|86800.9|86851.6|86801.6|86849.4|86799.4|26
1648093300000|2022-03-24 03:41:40|86850.8|86800.8|86851|86801|86851|86801|86850|86800|10
1648093310000|2022-03-24 03:41:50|86851.7|86801.7|86850.6|86800.6|86851.7|86801.7|86850.6|86800.6|5
1648093320000|2022-03-24 03:42:00|86850.5|86800.5|86850.6|86800.6|86851.4|86801.4|86850.3|86800.3|14
1648093330000|2022-03-24 03:42:10|86850.3|86800.3|86849.7|86799.7|86850.7|86800.7|86849.6|86799.6|15
1648093340000|2022-03-24 03:42:20|86849|86799|86848.5|86798.5|86849.2|86799.2|86848.3|86798.3|13
1648093350000|2022-03-24 03:42:30|86848.4|86798.4|86850|86800|86851.6|86801.6|86848.4|86798.4|18
1648093360000|2022-03-24 03:42:40|86849.7|86799.7|86852.1|86802.1|86853|86803|86849.5|86799.5|19
1648093370000|2022-03-24 03:42:50|86852.3|86802.3|86850.9|86800.9|86852.9|86802.9|86850.9|86800.9|12
1648093380000|2022-03-24 03:43:00|86850.8|86800.8|86851|86801|86851.7|86801.7|86850.8|86800.8|14
1648093390000|2022-03-24 03:43:10|86851.3|86801.3|86850.5|86800.5|86851.9|86801.9|86850.5|86800.5|13
1648093400000|2022-03-24 03:43:20|86850.4|86800.4|86852.2|86802.2|86852.2|86802.2|86850.4|86800.4|12
1648093410000|2022-03-24 03:43:30|86851|86801|86850.8|86800.8|86851.8|86801.8|86850.6|86800.6|23
1648093420000|2022-03-24 03:43:40|86850.5|86800.5|86851.5|86801.5|86852|86802|86850.5|86800.5|27
1648093430000|2022-03-24 03:43:50|86851.6|86801.6|86852|86802|86853.4|86803.4|86851.6|86801.6|18
1648093440000|2022-03-24 03:44:00|86851.8|86801.8|86852.4|86802.4|86852.7|86802.7|86851.7|86801.7|14
1648093450000|2022-03-24 03:44:10|86852.5|86802.5|86855.2|86805.2|86857.3|86807.3|86852.5|86802.5|17
1648093460000|2022-03-24 03:44:20|86855|86805|86855.1|86805.1|86855.2|86805.2|86854.7|86804.7|16
1648093470000|2022-03-24 03:44:30|86855.9|86805.9|86862.5|86812.5|86865.7|86815.7|86855.5|86805.5|24
1648093480000|2022-03-24 03:44:40|86862.6|86812.6|86864.5|86814.5|86864.8|86814.8|86862.6|86812.6|14
1648093490000|2022-03-24 03:44:50|86864.2|86814.2|86866.5|86816.5|86868.4|86818.4|86864|86814|26
1648093500000|2022-03-24 03:45:00|86866.4|86816.4|86865.4|86815.4|86866.8|86816.8|86864.8|86814.8|20
1648093510000|2022-03-24 03:45:10|86865.1|86815.1|86867.7|86817.7|86870.6|86820.6|86864.1|86814.1|34
1648093520000|2022-03-24 03:45:20|86866.2|86816.2|86875.4|86825.4|86876.1|86826.1|86865.6|86815.6|28
1648093530000|2022-03-24 03:45:30|86875.6|86825.6|86876.2|86826.2|86876.8|86826.8|86874.2|86824.2|31
1648093540000|2022-03-24 03:45:40|86875.4|86825.4|86877.2|86827.2|86877.7|86827.7|86873.1|86823.1|18
1648093550000|2022-03-24 03:45:50|86876.9|86826.9|86875.1|86825.1|86876.9|86826.9|86874.5|86824.5|20
1648093560000|2022-03-24 03:46:00|86875|86825|86876.7|86826.7|86879.3|86829.3|86875|86825|20
1648093570000|2022-03-24 03:46:10|86876.5|86826.5|86876.9|86826.9|86878.6|86828.6|86876.5|86826.5|11
1648093580000|2022-03-24 03:46:20|86877.1|86827.1|86880.6|86830.6|86881.2|86831.2|86877|86827|25
1648093590000|2022-03-24 03:46:30|86880|86830|86877.9|86827.9|86880|86830|86877.5|86827.5|20
1648093600000|2022-03-24 03:46:40|86877.5|86827.5|86876.1|86826.1|86878.1|86828.1|86875.7|86825.7|16
1648093610000|2022-03-24 03:46:50|86876|86826|86875.3|86825.3|86876.3|86826.3|86875|86825|16
1648093620000|2022-03-24 03:47:00|86877.7|86827.7|86876.4|86826.4|86878.5|86828.5|86873.6|86823.6|28
1648093630000|2022-03-24 03:47:10|86876.3|86826.3|86877.4|86827.4|86877.6|86827.6|86876.1|86826.1|16
1648093640000|2022-03-24 03:47:20|86877|86827|86897.6|86847.6|86899.5|86849.5|86875.8|86825.8|31
1648093650000|2022-03-24 03:47:30|86896.8|86846.8|86899.6|86849.6|86900.4|86850.4|86895.7|86845.7|26
1648093660000|2022-03-24 03:47:40|86899.5|86849.5|86899.8|86849.8|86899.9|86849.9|86896.9|86846.9|18
1648093670000|2022-03-24 03:47:50|86899.9|86849.9|86900.9|86850.9|86903.1|86853.1|86896.7|86846.7|19
1648093680000|2022-03-24 03:48:00|86900.4|86850.4|86898.7|86848.7|86903.4|86853.4|86896.7|86846.7|23
1648093690000|2022-03-24 03:48:10|86898.1|86848.1|86899.9|86849.9|86900.5|86850.5|86897.9|86847.9|27
1648093700000|2022-03-24 03:48:20|86899.8|86849.8|86900.5|86850.5|86902|86852|86898.2|86848.2|41
1648093710000|2022-03-24 03:48:30|86900.4|86850.4|86898.6|86848.6|86900.5|86850.5|86898.6|86848.6|30
1648093720000|2022-03-24 03:48:40|86898.8|86848.8|86898.7|86848.7|86899.2|86849.2|86898.6|86848.6|14
1648093730000|2022-03-24 03:48:50|86898.8|86848.8|86896|86846|86898.9|86848.9|86895.2|86845.2|35
1648093740000|2022-03-24 03:49:00|86896.1|86846.1|86873.5|86823.5|86898.6|86848.6|86872.1|86822.1|52
1648093750000|2022-03-24 03:49:10|86873.1|86823.1|86872.4|86822.4|86874.6|86824.6|86871.5|86821.5|31
1648093760000|2022-03-24 03:49:20|86872.7|86822.7|86876.1|86826.1|86876.6|86826.6|86870.8|86820.8|26
1648093770000|2022-03-24 03:49:30|86876.2|86826.2|86870.1|86820.1|86876.2|86826.2|86869.1|86819.1|30
1648093780000|2022-03-24 03:49:40|86870|86820|86867.6|86817.6|86872.7|86822.7|86864.6|86814.6|41
1648093790000|2022-03-24 03:49:50|86867.5|86817.5|86869.7|86819.7|86870.7|86820.7|86865.9|86815.9|16
1648093800000|2022-03-24 03:50:00|86869.4|86819.4|86868.5|86818.5|86870.4|86820.4|86868.2|86818.2|20
1648093810000|2022-03-24 03:50:10|86867.8|86817.8|86862.9|86812.9|86868.3|86818.3|86861.1|86811.1|24
1648093820000|2022-03-24 03:50:20|86863.3|86813.3|86858.6|86808.6|86863.3|86813.3|86857.5|86807.5|26
1648093830000|2022-03-24 03:50:30|86858.5|86808.5|86857.7|86807.7|86858.8|86808.8|86857.7|86807.7|8
1648093840000|2022-03-24 03:50:40|86857.2|86807.2|86857.7|86807.7|86858.7|86808.7|86857.2|86807.2|23
1648093850000|2022-03-24 03:50:50|86859.9|86809.9|86858.7|86808.7|86860.8|86810.8|86855.5|86805.5|34
1648093860000|2022-03-24 03:51:00|86858.3|86808.3|86856.7|86806.7|86858.5|86808.5|86855.4|86805.4|16
1648093870000|2022-03-24 03:51:10|86856.6|86806.6|86855.7|86805.7|86856.6|86806.6|86855.6|86805.6|8
1648093880000|2022-03-24 03:51:20|86856.1|86806.1|86857.2|86807.2|86859|86809|86856.1|86806.1|37
1648093890000|2022-03-24 03:51:30|86857.1|86807.1|86856.6|86806.6|86857.3|86807.3|86856.1|86806.1|29
1648093900000|2022-03-24 03:51:40|86857|86807|86850|86800|86857|86807|86848.9|86798.9|26
1648093910000|2022-03-24 03:51:50|86851.2|86801.2|86846.6|86796.6|86852.1|86802.1|86846.4|86796.4|34
1648093920000|2022-03-24 03:52:00|86846.3|86796.3|86849|86799|86850.1|86800.1|86846.3|86796.3|12
1648093930000|2022-03-24 03:52:10|86848.4|86798.4|86846.8|86796.8|86849.2|86799.2|86846.8|86796.8|14
1648093940000|2022-03-24 03:52:20|86847.5|86797.5|86849.3|86799.3|86849.4|86799.4|86845.9|86795.9|11
1648093950000|2022-03-24 03:52:30|86848.6|86798.6|86848.7|86798.7|86850.4|86800.4|86846.1|86796.1|16
1648093960000|2022-03-24 03:52:40|86844.7|86794.7|86847.1|86797.1|86847.1|86797.1|86844|86794|15
1648093970000|2022-03-24 03:52:50|86844.8|86794.8|86844.1|86794.1|86845.7|86795.7|86843.7|86793.7|12
1648093980000|2022-03-24 03:53:00|86843.6|86793.6|86845.1|86795.1|86846.7|86796.7|86843.1|86793.1|16
1648093990000|2022-03-24 03:53:10|86845|86795|86837.3|86787.3|86845.4|86795.4|86836.5|86786.5|53
1648094000000|2022-03-24 03:53:20|86837|86787|86838.3|86788.3|86839.6|86789.6|86835.7|86785.7|25
1648094010000|2022-03-24 03:53:30|86838.5|86788.5|86837.1|86787.1|86838.5|86788.5|86836.1|86786.1|22
1648094020000|2022-03-24 03:53:40|86837.2|86787.2|86838.1|86788.1|86838.8|86788.8|86834.1|86784.1|25
1648094030000|2022-03-24 03:53:50|86838.2|86788.2|86834.4|86784.4|86840.5|86790.5|86831.4|86781.4|40
1648094040000|2022-03-24 03:54:00|86833.7|86783.7|86836.8|86786.8|86838|86788|86833.7|86783.7|31
1648094050000|2022-03-24 03:54:10|86837|86787|86833.7|86783.7|86837.1|86787.1|86833.7|86783.7|13
1648094060000|2022-03-24 03:54:20|86833.4|86783.4|86833.7|86783.7|86834.5|86784.5|86831.8|86781.8|30
1648094070000|2022-03-24 03:54:30|86833.2|86783.2|86834.5|86784.5|86834.5|86784.5|86833.1|86783.1|12
1648094080000|2022-03-24 03:54:40|86834.3|86784.3|86835.6|86785.6|86835.6|86785.6|86831.4|86781.4|37
1648094090000|2022-03-24 03:54:50|86835.7|86785.7|86834.5|86784.5|86835.7|86785.7|86834.5|86784.5|11
1648094100000|2022-03-24 03:55:00|86835.3|86785.3|86835.4|86785.4|86835.6|86785.6|86834.8|86784.8|8
1648094110000|2022-03-24 03:55:10|86833.4|86783.4|86834.8|86784.8|86835|86785|86833.4|86783.4|10
1648094120000|2022-03-24 03:55:20|86834.6|86784.6|86835|86785|86835.2|86785.2|86834.5|86784.5|13
1648094130000|2022-03-24 03:55:30|86834.8|86784.8|86834.7|86784.7|86835.7|86785.7|86831|86781|36
1648094140000|2022-03-24 03:55:40|86837.7|86787.7|86833.3|86783.3|86837.7|86787.7|86832.5|86782.5|41
1648094150000|2022-03-24 03:55:50|86833.4|86783.4|86833.7|86783.7|86833.8|86783.8|86832.1|86782.1|26
1648094160000|2022-03-24 03:56:00|86833.6|86783.6|86837|86787|86839.4|86789.4|86832.1|86782.1|50
1648094170000|2022-03-24 03:56:10|86836.6|86786.6|86841.6|86791.6|86841.9|86791.9|86836.6|86786.6|26
1648094180000|2022-03-24 03:56:20|86841.3|86791.3|86840.8|86790.8|86843|86793|86840.5|86790.5|43
1648094190000|2022-03-24 03:56:30|86840.2|86790.2|86847.6|86797.6|86847.8|86797.8|86840|86790|32
1648094200000|2022-03-24 03:56:40|86848|86798|86848.4|86798.4|86848.4|86798.4|86845.7|86795.7|13
1648094210000|2022-03-24 03:56:50|86848.3|86798.3|86850.8|86800.8|86852.8|86802.8|86847.5|86797.5|30
1648094220000|2022-03-24 03:57:00|86850.3|86800.3|86849.4|86799.4|86851|86801|86849.4|86799.4|23
1648094230000|2022-03-24 03:57:10|86849.9|86799.9|86863|86813|86863|86813|86849.1|86799.1|49
1648094240000|2022-03-24 03:57:20|86863.2|86813.2|86862.3|86812.3|86866.8|86816.8|86862|86812|36
1648094250000|2022-03-24 03:57:30|86862.8|86812.8|86858|86808|86862.8|86812.8|86855.8|86805.8|37
1648094260000|2022-03-24 03:57:40|86858.4|86808.4|86871.5|86821.5|86873.3|86823.3|86856.4|86806.4|44
1648094270000|2022-03-24 03:57:50|86871|86821|86843.6|86793.6|86871|86821|86837.6|86787.6|58
1648094280000|2022-03-24 03:58:00|86841.4|86791.4|86844.2|86794.2|86846.3|86796.3|86840.5|86790.5|51
1648094290000|2022-03-24 03:58:10|86844.4|86794.4|86844.8|86794.8|86845.4|86795.4|86844|86794|31
1648094300000|2022-03-24 03:58:20|86844.5|86794.5|86844.3|86794.3|86846.2|86796.2|86843.4|86793.4|32
1648094310000|2022-03-24 03:58:30|86844.8|86794.8|86844|86794|86845|86795|86842.7|86792.7|20
1648094320000|2022-03-24 03:58:40|86843.9|86793.9|86844.3|86794.3|86845.4|86795.4|86842.2|86792.2|37
1648094330000|2022-03-24 03:58:50|86843.9|86793.9|86842.2|86792.2|86843.9|86793.9|86841.7|86791.7|20
1648094340000|2022-03-24 03:59:00|86841.9|86791.9|86842.7|86792.7|86844.1|86794.1|86839.7|86789.7|41
1648094350000|2022-03-24 03:59:10|86842.4|86792.4|86843|86793|86844.2|86794.2|86842.4|86792.4|20
1648094360000|2022-03-24 03:59:20|86843.4|86793.4|86842.9|86792.9|86844.7|86794.7|86842.5|86792.5|27
1648094370000|2022-03-24 03:59:30|86843|86793|86840.9|86790.9|86843.6|86793.6|86840.6|86790.6|30
1648094380000|2022-03-24 03:59:40|86840.8|86790.8|86841.1|86791.1|86842.4|86792.4|86840.8|86790.8|34
1648094390000|2022-03-24 03:59:50|86840.9|86790.9|86839.7|86789.7|86842.2|86792.2|86839.3|86789.3|32
1648094400000|2022-03-24 04:00:00|86839.6|86789.6|86839.7|86789.7|86841.1|86791.1|86839.4|86789.4|32
1648094410000|2022-03-24 04:00:10|86839.8|86789.8|86839.7|86789.7|86840.2|86790.2|86839.3|86789.3|26
1648094420000|2022-03-24 04:00:20|86840.6|86790.6|86841.1|86791.1|86841.4|86791.4|86838.7|86788.7|16
1648094430000|2022-03-24 04:00:30|86841.8|86791.8|86837.6|86787.6|86841.8|86791.8|86837.2|86787.2|38
1648094440000|2022-03-24 04:00:40|86837.1|86787.1|86838.3|86788.3|86838.4|86788.4|86837.1|86787.1|21
1648094450000|2022-03-24 04:00:50|86837.4|86787.4|86839.7|86789.7|86839.8|86789.8|86835.6|86785.6|24
1648094460000|2022-03-24 04:01:00|86839.2|86789.2|86841|86791|86841.3|86791.3|86838.6|86788.6|26
1648094470000|2022-03-24 04:01:10|86840.9|86790.9|86845.7|86795.7|86848.2|86798.2|86840.3|86790.3|26
1648094480000|2022-03-24 04:01:20|86847.2|86797.2|86846.5|86796.5|86847.2|86797.2|86845.6|86795.6|19
1648094490000|2022-03-24 04:01:30|86846.2|86796.2|86845.7|86795.7|86846.2|86796.2|86843.9|86793.9|16
1648094500000|2022-03-24 04:01:40|86846.1|86796.1|86846.3|86796.3|86846.7|86796.7|86845.2|86795.2|29
1648094510000|2022-03-24 04:01:50|86845.7|86795.7|86845.4|86795.4|86845.7|86795.7|86843.4|86793.4|15
1648094520000|2022-03-24 04:02:00|86845.5|86795.5|86849.6|86799.6|86850.8|86800.8|86845.1|86795.1|22
1648094530000|2022-03-24 04:02:10|86850.7|86800.7|86852.4|86802.4|86852.4|86802.4|86849.5|86799.5|9
1648094540000|2022-03-24 04:02:20|86852.3|86802.3|86851.5|86801.5|86852.3|86802.3|86850.7|86800.7|6
1648094550000|2022-03-24 04:02:30|86851|86801|86847.8|86797.8|86851|86801|86847.8|86797.8|30
1648094560000|2022-03-24 04:02:40|86848.4|86798.4|86852.1|86802.1|86856.4|86806.4|86848.2|86798.2|10
1648094570000|2022-03-24 04:02:50|86852.2|86802.2|86850.1|86800.1|86852.3|86802.3|86848.4|86798.4|20
1648094580000|2022-03-24 04:03:00|86851.8|86801.8|86853.2|86803.2|86856|86806|86851.8|86801.8|16
1648094590000|2022-03-24 04:03:10|86852.7|86802.7|86852.5|86802.5|86853.2|86803.2|86852.4|86802.4|8
1648094600000|2022-03-24 04:03:20|86852.6|86802.6|86852.9|86802.9|86853.7|86803.7|86852.5|86802.5|6
1648094610000|2022-03-24 04:03:30|86853.3|86803.3|86854.1|86804.1|86854.3|86804.3|86851.7|86801.7|20
1648094620000|2022-03-24 04:03:40|86854.2|86804.2|86852|86802|86855.4|86805.4|86850.1|86800.1|17
1648094630000|2022-03-24 04:03:50|86853.6|86803.6|86846.9|86796.9|86853.6|86803.6|86846.8|86796.8|21
1648094640000|2022-03-24 04:04:00|86846.7|86796.7|86847.5|86797.5|86849|86799|86846.7|86796.7|14
1648094650000|2022-03-24 04:04:10|86847.2|86797.2|86847.1|86797.1|86847.2|86797.2|86846.6|86796.6|9
1648094660000|2022-03-24 04:04:20|86847.3|86797.3|86844.9|86794.9|86847.8|86797.8|86844.6|86794.6|11
1648094670000|2022-03-24 04:04:30|86844.5|86794.5|86845|86795|86845.2|86795.2|86844.5|86794.5|8
1648094680000|2022-03-24 04:04:40|86845.2|86795.2|86849.4|86799.4|86849.4|86799.4|86843.7|86793.7|7
1648094690000|2022-03-24 04:04:50|86847.6|86797.6|86847.3|86797.3|86847.7|86797.7|86846.6|86796.6|5
1648094700000|2022-03-24 04:05:00|86846.7|86796.7|86854.8|86804.8|86858.6|86808.6|86846.7|86796.7|28
1648094710000|2022-03-24 04:05:10|86854|86804|86846.6|86796.6|86854|86804|86846.6|86796.6|36
1648094720000|2022-03-24 04:05:20|86847|86797|86847.2|86797.2|86848.2|86798.2|86846.5|86796.5|26
1648094730000|2022-03-24 04:05:30|86846.7|86796.7|86845.6|86795.6|86847.1|86797.1|86844|86794|22
1648094740000|2022-03-24 04:05:40|86845.4|86795.4|86833.8|86783.8|86845.4|86795.4|86833.1|86783.1|47
1648094750000|2022-03-24 04:05:50|86833.5|86783.5|86835.4|86785.4|86835.5|86785.5|86832.6|86782.6|32
1648094760000|2022-03-24 04:06:00|86833.9|86783.9|86831.4|86781.4|86834.9|86784.9|86825.9|86775.9|31
1648094770000|2022-03-24 04:06:10|86831.5|86781.5|86834|86784|86834.3|86784.3|86831.2|86781.2|31
1648094780000|2022-03-24 04:06:20|86833.7|86783.7|86833|86783|86833.7|86783.7|86831.2|86781.2|12
1648094790000|2022-03-24 04:06:30|86833.1|86783.1|86832|86782|86833.1|86783.1|86832|86782|13
1648094800000|2022-03-24 04:06:40|86832.2|86782.2|86834.4|86784.4|86834.4|86784.4|86830.6|86780.6|21
1648094810000|2022-03-24 04:06:50|86834.1|86784.1|86834.6|86784.6|86835|86785|86833|86783|18
1648094820000|2022-03-24 04:07:00|86834.5|86784.5|86836.3|86786.3|86836.9|86786.9|86831.4|86781.4|41
1648094830000|2022-03-24 04:07:10|86835.6|86785.6|86834.1|86784.1|86836.2|86786.2|86833.9|86783.9|45
1648094840000|2022-03-24 04:07:20|86834.4|86784.4|86835.2|86785.2|86835.8|86785.8|86833.6|86783.6|43
1648094850000|2022-03-24 04:07:30|86834.6|86784.6|86835.8|86785.8|86835.8|86785.8|86833.4|86783.4|18
1648094860000|2022-03-24 04:07:40|86836.1|86786.1|86836.5|86786.5|86838.7|86788.7|86833.9|86783.9|29
1648094870000|2022-03-24 04:07:50|86836.6|86786.6|86833.8|86783.8|86837.4|86787.4|86833.1|86783.1|45
1648094880000|2022-03-24 04:08:00|86834|86784|86834.7|86784.7|86837.1|86787.1|86833.8|86783.8|41
1648094890000|2022-03-24 04:08:10|86834|86784|86834.7|86784.7|86835.9|86785.9|86832.9|86782.9|38
1648094900000|2022-03-24 04:08:20|86834.6|86784.6|86835.3|86785.3|86837.5|86787.5|86834.6|86784.6|22
1648094910000|2022-03-24 04:08:30|86841.1|86791.1|86836.6|86786.6|86841.1|86791.1|86834.6|86784.6|29
1648094920000|2022-03-24 04:08:40|86837.3|86787.3|86839.9|86789.9|86840.7|86790.7|86836.2|86786.2|17
1648094930000|2022-03-24 04:08:50|86840.2|86790.2|86839.7|86789.7|86840.9|86790.9|86839.5|86789.5|22
1648094940000|2022-03-24 04:09:00|86839.5|86789.5|86838.9|86788.9|86839.7|86789.7|86837.5|86787.5|22
1648094950000|2022-03-24 04:09:10|86839.2|86789.2|86839.3|86789.3|86840.6|86790.6|86836.6|86786.6|35
1648094960000|2022-03-24 04:09:20|86838|86788|86840.6|86790.6|86840.6|86790.6|86836.8|86786.8|34
1648094970000|2022-03-24 04:09:30|86840.2|86790.2|86838.7|86788.7|86840.6|86790.6|86838.6|86788.6|19
1648094980000|2022-03-24 04:09:40|86838.6|86788.6|86839.9|86789.9|86839.9|86789.9|86838.6|86788.6|15
1648094990000|2022-03-24 04:09:50|86837.4|86787.4|86844.5|86794.5|86844.9|86794.9|86837.4|86787.4|17
1648095000000|2022-03-24 04:10:00|86844.4|86794.4|86843|86793|86844.6|86794.6|86840.1|86790.1|31
1648095010000|2022-03-24 04:10:10|86842.6|86792.6|86841.3|86791.3|86843.6|86793.6|86841.3|86791.3|17
1648095020000|2022-03-24 04:10:20|86841.2|86791.2|86838.7|86788.7|86841.3|86791.3|86837.9|86787.9|24
1648095030000|2022-03-24 04:10:30|86838.5|86788.5|86838.8|86788.8|86839.3|86789.3|86838.5|86788.5|11
1648095040000|2022-03-24 04:10:40|86838.5|86788.5|86838.1|86788.1|86839.8|86789.8|86838|86788|9
1648095050000|2022-03-24 04:10:50|86837.9|86787.9|86840|86790|86840|86790|86837|86787|15
1648095060000|2022-03-24 04:11:00|86839.4|86789.4|86836.7|86786.7|86839.4|86789.4|86836.5|86786.5|21
1648095070000|2022-03-24 04:11:10|86835.8|86785.8|86839.1|86789.1|86839.6|86789.6|86833.9|86783.9|21
1648095080000|2022-03-24 04:11:20|86839.3|86789.3|86836.9|86786.9|86841.8|86791.8|86836.9|86786.9|38
1648095090000|2022-03-24 04:11:30|86837.3|86787.3|86838.3|86788.3|86839.1|86789.1|86837|86787|42
1648095100000|2022-03-24 04:11:40|86838.4|86788.4|86838.1|86788.1|86838.4|86788.4|86835.9|86785.9|48
1648095110000|2022-03-24 04:11:50|86838.2|86788.2|86839.3|86789.3|86841.2|86791.2|86836.3|86786.3|43
1648095120000|2022-03-24 04:12:00|86839.7|86789.7|86839.2|86789.2|86840.2|86790.2|86835.5|86785.5|30
1648095130000|2022-03-24 04:12:10|86840.2|86790.2|86836.2|86786.2|86840.2|86790.2|86834.7|86784.7|22
1648095140000|2022-03-24 04:12:20|86836.4|86786.4|86838|86788|86838.5|86788.5|86835.5|86785.5|22
1648095150000|2022-03-24 04:12:30|86837.8|86787.8|86836.5|86786.5|86837.8|86787.8|86834.8|86784.8|37
1648095160000|2022-03-24 04:12:40|86836.2|86786.2|86837.8|86787.8|86838.4|86788.4|86835.7|86785.7|29
1648095170000|2022-03-24 04:12:50|86838.5|86788.5|86835.7|86785.7|86838.6|86788.6|86835.5|86785.5|35
1648095180000|2022-03-24 04:13:00|86836.6|86786.6|86837.6|86787.6|86838.4|86788.4|86833.7|86783.7|54
1648095190000|2022-03-24 04:13:10|86837.4|86787.4|86836.5|86786.5|86837.6|86787.6|86834|86784|66
1648095200000|2022-03-24 04:13:20|86835.6|86785.6|86836.5|86786.5|86837.8|86787.8|86833.7|86783.7|68
1648095210000|2022-03-24 04:13:30|86837.3|86787.3|86837.6|86787.6|86837.8|86787.8|86835|86785|45
1648095220000|2022-03-24 04:13:40|86837.3|86787.3|86839|86789|86839.1|86789.1|86837.3|86787.3|19
1648095230000|2022-03-24 04:13:50|86838.7|86788.7|86837.3|86787.3|86838.7|86788.7|86836.1|86786.1|26
1648095240000|2022-03-24 04:14:00|86837.5|86787.5|86838.1|86788.1|86838.7|86788.7|86837.2|86787.2|34
1648095250000|2022-03-24 04:14:10|86838|86788|86838.1|86788.1|86838.5|86788.5|86835.6|86785.6|44
1648095260000|2022-03-24 04:14:20|86837.5|86787.5|86836.2|86786.2|86838|86788|86836.2|86786.2|37
1648095270000|2022-03-24 04:14:30|86836.5|86786.5|86836.9|86786.9|86838.4|86788.4|86835.1|86785.1|45
1648095280000|2022-03-24 04:14:40|86836.5|86786.5|86839.4|86789.4|86840.2|86790.2|86836.5|86786.5|43
1648095290000|2022-03-24 04:14:50|86839.9|86789.9|86838.7|86788.7|86840.4|86790.4|86834.3|86784.3|25
1648095300000|2022-03-24 04:15:00|86838.6|86788.6|86838.2|86788.2|86839.3|86789.3|86835.9|86785.9|24
1648095310000|2022-03-24 04:15:10|86836.7|86786.7|86831.2|86781.2|86837.6|86787.6|86830.9|86780.9|32
1648095320000|2022-03-24 04:15:20|86830.9|86780.9|86831.7|86781.7|86833.3|86783.3|86830.6|86780.6|35
1648095330000|2022-03-24 04:15:30|86831.5|86781.5|86832.9|86782.9|86833.1|86783.1|86831.3|86781.3|22
1648095340000|2022-03-24 04:15:40|86832.6|86782.6|86833.2|86783.2|86833.8|86783.8|86831.8|86781.8|18
1648095350000|2022-03-24 04:15:50|86835|86785|86830.8|86780.8|86835.2|86785.2|86830.5|86780.5|17
1648095360000|2022-03-24 04:16:00|86829.9|86779.9|86833.2|86783.2|86834.5|86784.5|86829.5|86779.5|27
1648095370000|2022-03-24 04:16:10|86833.7|86783.7|86830.4|86780.4|86834.3|86784.3|86828.5|86778.5|46
1648095380000|2022-03-24 04:16:20|86830.9|86780.9|86830.4|86780.4|86831.7|86781.7|86829.6|86779.6|43
1648095390000|2022-03-24 04:16:30|86831|86781|86830.1|86780.1|86831|86781|86829.9|86779.9|12
1648095400000|2022-03-24 04:16:40|86829.6|86779.6|86831.7|86781.7|86833.2|86783.2|86829.6|86779.6|15
1648095410000|2022-03-24 04:16:50|86831.6|86781.6|86827.9|86777.9|86831.7|86781.7|86826.4|86776.4|27
1648095420000|2022-03-24 04:17:00|86828.3|86778.3|86827.4|86777.4|86829.6|86779.6|86823.1|86773.1|43
1648095430000|2022-03-24 04:17:10|86827.2|86777.2|86827.3|86777.3|86829.4|86779.4|86826.1|86776.1|33
1648095440000|2022-03-24 04:17:20|86827.4|86777.4|86828.4|86778.4|86828.8|86778.8|86827.3|86777.3|19
1648095450000|2022-03-24 04:17:30|86827.6|86777.6|86831.2|86781.2|86831.2|86781.2|86825.7|86775.7|24
1648095460000|2022-03-24 04:17:40|86829|86779|86829.9|86779.9|86829.9|86779.9|86825.1|86775.1|45
1648095470000|2022-03-24 04:17:50|86827|86777|86828.9|86778.9|86831.6|86781.6|86826.2|86776.2|58
1648095480000|2022-03-24 04:18:00|86831.3|86781.3|86830.3|86780.3|86831.4|86781.4|86830.1|86780.1|25
1648095490000|2022-03-24 04:18:10|86830.5|86780.5|86831.8|86781.8|86832.1|86782.1|86830|86780|39
1648095500000|2022-03-24 04:18:20|86831.9|86781.9|86830|86780|86831.9|86781.9|86828.9|86778.9|29
1648095510000|2022-03-24 04:18:30|86830.2|86780.2|86832.2|86782.2|86832.4|86782.4|86830.2|86780.2|23
1648095520000|2022-03-24 04:18:40|86831.4|86781.4|86830.7|86780.7|86831.7|86781.7|86830.7|86780.7|18
1648095530000|2022-03-24 04:18:50|86834.1|86784.1|86830.2|86780.2|86834.1|86784.1|86830.1|86780.1|34
1648095540000|2022-03-24 04:19:00|86832.2|86782.2|86832.4|86782.4|86832.7|86782.7|86832|86782|13
1648095550000|2022-03-24 04:19:10|86832.5|86782.5|86834.7|86784.7|86835.4|86785.4|86831.9|86781.9|29
1648095560000|2022-03-24 04:19:20|86834.8|86784.8|86829.8|86779.8|86834.8|86784.8|86829.6|86779.6|25
1648095570000|2022-03-24 04:19:30|86830|86780|86831.5|86781.5|86832.3|86782.3|86829.3|86779.3|23
1648095580000|2022-03-24 04:19:40|86831.7|86781.7|86833|86783|86833.4|86783.4|86830.4|86780.4|23
1648095590000|2022-03-24 04:19:50|86832.3|86782.3|86831.7|86781.7|86833.7|86783.7|86831.7|86781.7|21
1648095600000|2022-03-24 04:20:00|86831.6|86781.6|86833.6|86783.6|86835.1|86785.1|86831.6|86781.6|27
1648095610000|2022-03-24 04:20:10|86833.7|86783.7|86832.1|86782.1|86833.7|86783.7|86831.2|86781.2|22
1648095620000|2022-03-24 04:20:20|86832.2|86782.2|86831.3|86781.3|86832.2|86782.2|86831.2|86781.2|14
1648095630000|2022-03-24 04:20:30|86831.7|86781.7|86833.1|86783.1|86834.9|86784.9|86831.7|86781.7|22
1648095640000|2022-03-24 04:20:40|86833|86783|86833|86783|86833.5|86783.5|86830.9|86780.9|17
1648095650000|2022-03-24 04:20:50|86834.7|86784.7|86832.8|86782.8|86834.7|86784.7|86832.1|86782.1|23
1648095660000|2022-03-24 04:21:00|86832.5|86782.5|86834.5|86784.5|86835.4|86785.4|86832.5|86782.5|30
1648095670000|2022-03-24 04:21:10|86833.7|86783.7|86829.8|86779.8|86833.9|86783.9|86829.2|86779.2|27
1648095680000|2022-03-24 04:21:20|86830.5|86780.5|86833.8|86783.8|86833.8|86783.8|86829.6|86779.6|31
1648095690000|2022-03-24 04:21:30|86834.2|86784.2|86831.3|86781.3|86834.2|86784.2|86831|86781|24
1648095700000|2022-03-24 04:21:40|86831.1|86781.1|86832.3|86782.3|86833.2|86783.2|86830.6|86780.6|15
1648095710000|2022-03-24 04:21:50|86832.7|86782.7|86834.4|86784.4|86834.4|86784.4|86831|86781|10
1648095720000|2022-03-24 04:22:00|86834.6|86784.6|86832.6|86782.6|86834.6|86784.6|86831.8|86781.8|23
1648095730000|2022-03-24 04:22:10|86833.4|86783.4|86832.6|86782.6|86834.3|86784.3|86830.3|86780.3|30
1648095740000|2022-03-24 04:22:20|86832.7|86782.7|86831.2|86781.2|86833.3|86783.3|86830.4|86780.4|22
1648095750000|2022-03-24 04:22:30|86831|86781|86828.6|86778.6|86831.4|86781.4|86828.6|86778.6|11
1648095760000|2022-03-24 04:22:40|86829.4|86779.4|86830.4|86780.4|86832.5|86782.5|86828.8|86778.8|18
1648095770000|2022-03-24 04:22:50|86830.2|86780.2|86829.8|86779.8|86830.3|86780.3|86828.7|86778.7|16
1648095780000|2022-03-24 04:23:00|86828.1|86778.1|86832.2|86782.2|86832.2|86782.2|86828.1|86778.1|10
1648095790000|2022-03-24 04:23:10|86832.6|86782.6|86830.6|86780.6|86833|86783|86828|86778|27
1648095800000|2022-03-24 04:23:20|86829.8|86779.8|86833|86783|86838.8|86788.8|86829.8|86779.8|26
1648095810000|2022-03-24 04:23:30|86833.3|86783.3|86832.3|86782.3|86835.2|86785.2|86832.2|86782.2|35
1648095820000|2022-03-24 04:23:40|86832.6|86782.6|86832.8|86782.8|86835.2|86785.2|86832.6|86782.6|16
1648095830000|2022-03-24 04:23:50|86832.9|86782.9|86833.5|86783.5|86836|86786|86832.9|86782.9|12
1648095840000|2022-03-24 04:24:00|86831.2|86781.2|86845.2|86795.2|86849.7|86799.7|86831.2|86781.2|37
1648095850000|2022-03-24 04:24:10|86844.9|86794.9|86843.8|86793.8|86845.3|86795.3|86841.8|86791.8|33
1648095860000|2022-03-24 04:24:20|86842.7|86792.7|86841.7|86791.7|86844.3|86794.3|86840.9|86790.9|27
1648095870000|2022-03-24 04:24:30|86841.9|86791.9|86843.1|86793.1|86843.8|86793.8|86840.6|86790.6|30
1648095880000|2022-03-24 04:24:40|86842.9|86792.9|86843.5|86793.5|86843.9|86793.9|86841.4|86791.4|24
1648095890000|2022-03-24 04:24:50|86843.1|86793.1|86843|86793|86847.1|86797.1|86842.5|86792.5|17
1648095900000|2022-03-24 04:25:00|86843.1|86793.1|86849.4|86799.4|86850.5|86800.5|86843.1|86793.1|35
1648095910000|2022-03-24 04:25:10|86849.2|86799.2|86848.4|86798.4|86850.8|86800.8|86847.8|86797.8|25
1648095920000|2022-03-24 04:25:20|86848.8|86798.8|86845.4|86795.4|86849.4|86799.4|86845|86795|26
1648095930000|2022-03-24 04:25:30|86845.9|86795.9|86847.4|86797.4|86851.7|86801.7|86845.3|86795.3|31
1648095940000|2022-03-24 04:25:40|86847.5|86797.5|86845.6|86795.6|86847.8|86797.8|86845.6|86795.6|28
1648095950000|2022-03-24 04:25:50|86846.5|86796.5|86848.9|86798.9|86848.9|86798.9|86842.2|86792.2|25
1648095960000|2022-03-24 04:26:00|86850.2|86800.2|86840.2|86790.2|86850.2|86800.2|86839.6|86789.6|36
1648095970000|2022-03-24 04:26:10|86840|86790|86837.9|86787.9|86840.1|86790.1|86837.9|86787.9|18
1648095980000|2022-03-24 04:26:20|86837.8|86787.8|86842.9|86792.9|86842.9|86792.9|86837.2|86787.2|23
1648095990000|2022-03-24 04:26:30|86843|86793|86842.7|86792.7|86844.4|86794.4|86842.3|86792.3|14
1648096000000|2022-03-24 04:26:40|86843.1|86793.1|86843.1|86793.1|86843.9|86793.9|86842.9|86792.9|16
1648096010000|2022-03-24 04:26:50|86843|86793|86845.4|86795.4|86846.8|86796.8|86841.7|86791.7|31
1648096020000|2022-03-24 04:27:00|86845.3|86795.3|86846.3|86796.3|86846.5|86796.5|86845.3|86795.3|15
1648096030000|2022-03-24 04:27:10|86846.1|86796.1|86846.2|86796.2|86846.6|86796.6|86846.1|86796.1|11
1648096040000|2022-03-24 04:27:20|86846.3|86796.3|86848.4|86798.4|86849.4|86799.4|86845.7|86795.7|31
1648096050000|2022-03-24 04:27:30|86847.9|86797.9|86855.8|86805.8|86860.1|86810.1|86847.3|86797.3|36
1648096060000|2022-03-24 04:27:40|86856.7|86806.7|86856.5|86806.5|86859.7|86809.7|86856.2|86806.2|40
1648096070000|2022-03-24 04:27:50|86856.8|86806.8|86862.6|86812.6|86863.6|86813.6|86856.2|86806.2|30
1648096080000|2022-03-24 04:28:00|86862|86812|86860.8|86810.8|86863.4|86813.4|86858.5|86808.5|37
1648096090000|2022-03-24 04:28:10|86860.9|86810.9|86864.3|86814.3|86864.4|86814.4|86859.5|86809.5|28
1648096100000|2022-03-24 04:28:20|86862.1|86812.1|86863.9|86813.9|86865.4|86815.4|86862|86812|32
1648096110000|2022-03-24 04:28:30|86863.7|86813.7|86869.9|86819.9|86871.1|86821.1|86863.7|86813.7|43
1648096120000|2022-03-24 04:28:40|86870.4|86820.4|86870.9|86820.9|86871.9|86821.9|86868.9|86818.9|41
1648096130000|2022-03-24 04:28:50|86869.5|86819.5|86871.2|86821.2|86871.4|86821.4|86868|86818|25
1648096140000|2022-03-24 04:29:00|86871.1|86821.1|86870.7|86820.7|86871.2|86821.2|86869.6|86819.6|24
1648096150000|2022-03-24 04:29:10|86870.2|86820.2|86872.8|86822.8|86872.8|86822.8|86870.2|86820.2|27
1648096160000|2022-03-24 04:29:20|86873|86823|86871.1|86821.1|86876.6|86826.6|86868.6|86818.6|45
1648096170000|2022-03-24 04:29:30|86870.9|86820.9|86870.9|86820.9|86873.7|86823.7|86870.7|86820.7|25
1648096180000|2022-03-24 04:29:40|86870.8|86820.8|86869|86819|86871.5|86821.5|86869|86819|36
1648096190000|2022-03-24 04:29:50|86869.2|86819.2|86869.2|86819.2|86872.2|86822.2|86868.7|86818.7|30
1648096200000|2022-03-24 04:30:00|86869.4|86819.4|86868.6|86818.6|86872.6|86822.6|86868.4|86818.4|43
1648096210000|2022-03-24 04:30:10|86869.4|86819.4|86868.5|86818.5|86871.3|86821.3|86864.8|86814.8|44
1648096220000|2022-03-24 04:30:20|86868|86818|86867.9|86817.9|86870.8|86820.8|86867.6|86817.6|33
1648096230000|2022-03-24 04:30:30|86867.8|86817.8|86838.1|86788.1|86867.8|86817.8|86838.1|86788.1|33
1648096240000|2022-03-24 04:30:40|86841|86791|86840.7|86790.7|86842.1|86792.1|86838.4|86788.4|19
1648096250000|2022-03-24 04:30:50|86841|86791|86841.9|86791.9|86843|86793|86840.8|86790.8|24
1648096260000|2022-03-24 04:31:00|86842.1|86792.1|86838.7|86788.7|86842.1|86792.1|86838.4|86788.4|32
1648096270000|2022-03-24 04:31:10|86838.6|86788.6|86837|86787|86839.9|86789.9|86837|86787|20
1648096280000|2022-03-24 04:31:20|86843.1|86793.1|86841.8|86791.8|86843.1|86793.1|86841.6|86791.6|18
1648096290000|2022-03-24 04:31:30|86842.4|86792.4|86844|86794|86844.5|86794.5|86839.9|86789.9|24
1648096300000|2022-03-24 04:31:40|86844.3|86794.3|86844.5|86794.5|86848.8|86798.8|86843.9|86793.9|26
1648096310000|2022-03-24 04:31:50|86844.3|86794.3|86846.2|86796.2|86846.2|86796.2|86844.2|86794.2|11
1648096320000|2022-03-24 04:32:00|86846.4|86796.4|86847.5|86797.5|86849.6|86799.6|86846.4|86796.4|35
1648096330000|2022-03-24 04:32:10|86847.4|86797.4|86846|86796|86848.5|86798.5|86845.4|86795.4|31
1648096340000|2022-03-24 04:32:20|86843.2|86793.2|86844.4|86794.4|86844.9|86794.9|86842.7|86792.7|35
1648096350000|2022-03-24 04:32:30|86844.3|86794.3|86844.9|86794.9|86845.4|86795.4|86844|86794|15
1648096360000|2022-03-24 04:32:40|86845.1|86795.1|86843.2|86793.2|86846.3|86796.3|86842.6|86792.6|26
1648096370000|2022-03-24 04:32:50|86843.4|86793.4|86849.7|86799.7|86853.1|86803.1|86842.8|86792.8|21
1648096380000|2022-03-24 04:33:00|86855.5|86805.5|86851.9|86801.9|86855.5|86805.5|86849.3|86799.3|35
1648096390000|2022-03-24 04:33:10|86852|86802|86851.6|86801.6|86852.1|86802.1|86851.1|86801.1|14
1648096400000|2022-03-24 04:33:20|86851.7|86801.7|86851.3|86801.3|86851.9|86801.9|86850.1|86800.1|30
1648096410000|2022-03-24 04:33:30|86851.1|86801.1|86849.4|86799.4|86852|86802|86849.1|86799.1|24
1648096420000|2022-03-24 04:33:40|86849.3|86799.3|86848.9|86798.9|86849.5|86799.5|86847.9|86797.9|16
1648096430000|2022-03-24 04:33:50|86849.2|86799.2|86849.5|86799.5|86850.7|86800.7|86848.8|86798.8|15
1648096440000|2022-03-24 04:34:00|86849.6|86799.6|86848.8|86798.8|86850.1|86800.1|86848.8|86798.8|16
1648096450000|2022-03-24 04:34:10|86848.5|86798.5|86848.5|86798.5|86849.1|86799.1|86848.2|86798.2|19
1648096460000|2022-03-24 04:34:20|86849|86799|86848|86798|86849.3|86799.3|86847|86797|17
1648096470000|2022-03-24 04:34:30|86848.3|86798.3|86848.5|86798.5|86848.7|86798.7|86848.2|86798.2|9
1648096480000|2022-03-24 04:34:40|86848.6|86798.6|86850.2|86800.2|86850.4|86800.4|86848.6|86798.6|14
1648096490000|2022-03-24 04:34:50|86849.7|86799.7|86850.3|86800.3|86850.4|86800.4|86849.5|86799.5|6
1648096500000|2022-03-24 04:35:00|86850.2|86800.2|86850.6|86800.6|86850.8|86800.8|86849.7|86799.7|21
1648096510000|2022-03-24 04:35:10|86850.8|86800.8|86848.3|86798.3|86850.8|86800.8|86848.2|86798.2|26
1648096520000|2022-03-24 04:35:20|86848.4|86798.4|86921.4|86871.4|86924.5|86874.5|86847.1|86797.1|39
1648096530000|2022-03-24 04:35:30|86925.7|86875.7|86914.7|86864.7|86925.7|86875.7|86914|86864|23
1648096540000|2022-03-24 04:35:40|86913.1|86863.1|86913.9|86863.9|86914.3|86864.3|86913.1|86863.1|16
1648096550000|2022-03-24 04:35:50|86913.4|86863.4|86910.2|86860.2|86914.6|86864.6|86908.1|86858.1|32
1648096560000|2022-03-24 04:36:00|86909.9|86859.9|86897.8|86847.8|86911.1|86861.1|86878.5|86828.5|45
1648096570000|2022-03-24 04:36:10|86897.9|86847.9|86896.9|86846.9|86898.1|86848.1|86895.9|86845.9|13
1648096580000|2022-03-24 04:36:20|86896.7|86846.7|86891.8|86841.8|86897.6|86847.6|86887.7|86837.7|14
1648096590000|2022-03-24 04:36:30|86891.7|86841.7|86900.2|86850.2|86900.2|86850.2|86891.6|86841.6|14
1648096600000|2022-03-24 04:36:40|86900.3|86850.3|86893|86843|86900.3|86850.3|86883.3|86833.3|13
1648096610000|2022-03-24 04:36:50|86892.8|86842.8|86893.8|86843.8|86893.8|86843.8|86891.8|86841.8|12
1648096620000|2022-03-24 04:37:00|86893.5|86843.5|86891.5|86841.5|86893.5|86843.5|86890.6|86840.6|7
1648096630000|2022-03-24 04:37:10|86892|86842|86885.6|86835.6|86895.6|86845.6|86885.2|86835.2|11
1648096640000|2022-03-24 04:37:20|86884.1|86834.1|86894.5|86844.5|86894.5|86844.5|86884.1|86834.1|9
1648096650000|2022-03-24 04:37:30|86896.9|86846.9|86890.4|86840.4|86897.8|86847.8|86886.1|86836.1|20
1648096660000|2022-03-24 04:37:40|86893.3|86843.3|86886.1|86836.1|86894.3|86844.3|86884.9|86834.9|28
1648096670000|2022-03-24 04:37:50|86886.3|86836.3|86884.6|86834.6|86886.3|86836.3|86884.5|86834.5|6
1648096680000|2022-03-24 04:38:00|86884.5|86834.5|86893.6|86843.6|86893.6|86843.6|86879.1|86829.1|7
1648096690000|2022-03-24 04:38:10|86893.7|86843.7|86892.4|86842.4|86894.5|86844.5|86890.6|86840.6|16
1648096700000|2022-03-24 04:38:20|86892.6|86842.6|86884.7|86834.7|86892.6|86842.6|86878.5|86828.5|13
1648096710000|2022-03-24 04:38:30|86883.6|86833.6|86885.7|86835.7|86887.4|86837.4|86883.5|86833.5|8
1648096720000|2022-03-24 04:38:40|86886.1|86836.1|86886.2|86836.2|86886.2|86836.2|86879.2|86829.2|8
1648096730000|2022-03-24 04:38:50|86886.8|86836.8|86883|86833|86887.9|86837.9|86881.9|86831.9|19
1648096740000|2022-03-24 04:39:00|86883.1|86833.1|86888.7|86838.7|86889.4|86839.4|86883.1|86833.1|19
1648096750000|2022-03-24 04:39:10|86889|86839|86888.9|86838.9|86890.1|86840.1|86888.8|86838.8|19
1648096760000|2022-03-24 04:39:20|86888.8|86838.8|86884.9|86834.9|86888.8|86838.8|86883|86833|9
1648096770000|2022-03-24 04:39:30|86886.5|86836.5|86891.6|86841.6|86891.7|86841.7|86885|86835|13
1648096780000|2022-03-24 04:39:40|86891.5|86841.5|86890.9|86840.9|86892.4|86842.4|86890.5|86840.5|21
1648096790000|2022-03-24 04:39:50|86890.7|86840.7|86891.4|86841.4|86893.9|86843.9|86884.2|86834.2|22
1648096800000|2022-03-24 04:40:00|86891.6|86841.6|86892.1|86842.1|86892.6|86842.6|86891|86841|23
1648096810000|2022-03-24 04:40:10|86891.6|86841.6|86885.6|86835.6|86891.6|86841.6|86879.4|86829.4|12
1648096820000|2022-03-24 04:40:20|86892.7|86842.7|86900.9|86850.9|86903.4|86853.4|86886|86836|28
1648096830000|2022-03-24 04:40:30|86899|86849|86893.8|86843.8|86899.9|86849.9|86892.4|86842.4|11
1648096840000|2022-03-24 04:40:40|86891.8|86841.8|86899.2|86849.2|86900|86850|86891.1|86841.1|19
1648096850000|2022-03-24 04:40:50|86901.3|86851.3|86900.4|86850.4|86903.1|86853.1|86900.4|86850.4|21
1648096860000|2022-03-24 04:41:00|86900.9|86850.9|86899|86849|86900.9|86850.9|86892.4|86842.4|20
1648096870000|2022-03-24 04:41:10|86898.7|86848.7|86896.3|86846.3|86898.8|86848.8|86896|86846|20
1648096880000|2022-03-24 04:41:20|86896.4|86846.4|86898.8|86848.8|86902|86852|86895.9|86845.9|20
1648096890000|2022-03-24 04:41:30|86899|86849|86902.3|86852.3|86902.3|86852.3|86897.6|86847.6|23
1648096900000|2022-03-24 04:41:40|86902|86852|86889|86839|86905.9|86855.9|86889|86839|20
1648096910000|2022-03-24 04:41:50|86891.4|86841.4|86901.5|86851.5|86901.5|86851.5|86891.4|86841.4|15
1648096920000|2022-03-24 04:42:00|86900.5|86850.5|86896.8|86846.8|86901.8|86851.8|86896.8|86846.8|22
1648096930000|2022-03-24 04:42:10|86895.5|86845.5|86900.7|86850.7|86901.3|86851.3|86895.4|86845.4|20
1648096940000|2022-03-24 04:42:20|86900|86850|86900.7|86850.7|86901.6|86851.6|86892.1|86842.1|13
1648096950000|2022-03-24 04:42:30|86900.6|86850.6|86895.1|86845.1|86900.7|86850.7|86895.1|86845.1|13
1648096960000|2022-03-24 04:42:40|86897.2|86847.2|86897.3|86847.3|86898.5|86848.5|86896.6|86846.6|8
1648096970000|2022-03-24 04:42:50|86896.7|86846.7|86892.6|86842.6|86904.9|86854.9|86892.6|86842.6|16
1648096980000|2022-03-24 04:43:00|86895.3|86845.3|86898.4|86848.4|86899.6|86849.6|86895.3|86845.3|14
1648096990000|2022-03-24 04:43:10|86900.2|86850.2|86906.5|86856.5|86907.7|86857.7|86900.2|86850.2|25
1648097000000|2022-03-24 04:43:20|86906.7|86856.7|86905.7|86855.7|86907.4|86857.4|86905.6|86855.6|16
1648097010000|2022-03-24 04:43:30|86905.6|86855.6|86908.3|86858.3|86909.1|86859.1|86897.4|86847.4|13
1648097020000|2022-03-24 04:43:40|86908.2|86858.2|86902.7|86852.7|86909.3|86859.3|86899.6|86849.6|15
1648097030000|2022-03-24 04:43:50|86901.6|86851.6|86903.4|86853.4|86904.4|86854.4|86900.9|86850.9|14
1648097040000|2022-03-24 04:44:00|86903.3|86853.3|86906.4|86856.4|86906.4|86856.4|86902.5|86852.5|14
1648097050000|2022-03-24 04:44:10|86906.1|86856.1|86902|86852|86907|86857|86896.5|86846.5|10
1648097060000|2022-03-24 04:44:20|86901.7|86851.7|86907.6|86857.6|86910.8|86860.8|86901.7|86851.7|15
1648097070000|2022-03-24 04:44:30|86909.9|86859.9|86912.9|86862.9|86914.5|86864.5|86908.5|86858.5|20
1648097080000|2022-03-24 04:44:40|86912.6|86862.6|86907.7|86857.7|86912.6|86862.6|86904.7|86854.7|9
1648097090000|2022-03-24 04:44:50|86905.3|86855.3|86907.6|86857.6|86908.1|86858.1|86904|86854|13
1648097100000|2022-03-24 04:45:00|86906.6|86856.6|86904.9|86854.9|86910.2|86860.2|86903.2|86853.2|21
1648097110000|2022-03-24 04:45:10|86905.7|86855.7|86921.8|86871.8|86921.8|86871.8|86905.2|86855.2|34
1648097120000|2022-03-24 04:45:20|86920.8|86870.8|86928.3|86878.3|86932.4|86882.4|86920.7|86870.7|25
1648097130000|2022-03-24 04:45:30|86927.9|86877.9|86926.3|86876.3|86928.8|86878.8|86919.8|86869.8|25
1648097140000|2022-03-24 04:45:40|86925.1|86875.1|86922.1|86872.1|86925.1|86875.1|86922.1|86872.1|10
1648097150000|2022-03-24 04:45:50|86924.5|86874.5|86930.1|86880.1|86930.1|86880.1|86924.5|86874.5|15
1648097160000|2022-03-24 04:46:00|86930.7|86880.7|86928.8|86878.8|86930.7|86880.7|86917.8|86867.8|25
1648097170000|2022-03-24 04:46:10|86928.3|86878.3|86931.6|86881.6|86933.2|86883.2|86928.1|86878.1|25
1648097180000|2022-03-24 04:46:20|86931.5|86881.5|86930.9|86880.9|86931.9|86881.9|86929.6|86879.6|18
1648097190000|2022-03-24 04:46:30|86931|86881|86925.6|86875.6|86931.4|86881.4|86922.6|86872.6|18
1648097200000|2022-03-24 04:46:40|86925.8|86875.8|86929.8|86879.8|86930.2|86880.2|86923.6|86873.6|15
1648097210000|2022-03-24 04:46:50|86929.5|86879.5|86927.1|86877.1|86930.7|86880.7|86918.7|86868.7|25
1648097220000|2022-03-24 04:47:00|86927.2|86877.2|86927.4|86877.4|86928.6|86878.6|86926.4|86876.4|21
1648097230000|2022-03-24 04:47:10|86926.3|86876.3|86926.4|86876.4|86927.5|86877.5|86916.6|86866.6|23
1648097240000|2022-03-24 04:47:20|86926.5|86876.5|86922.9|86872.9|86928.6|86878.6|86920.4|86870.4|26
1648097250000|2022-03-24 04:47:30|86921.5|86871.5|86923.7|86873.7|86924.2|86874.2|86921.5|86871.5|12
1648097260000|2022-03-24 04:47:40|86923.5|86873.5|86919.8|86869.8|86923.5|86873.5|86919.5|86869.5|14
1648097270000|2022-03-24 04:47:50|86917.7|86867.7|86922|86872|86922.3|86872.3|86917.7|86867.7|11
1648097280000|2022-03-24 04:48:00|86925|86875|86915.3|86865.3|86925.9|86875.9|86915.1|86865.1|23
1648097290000|2022-03-24 04:48:10|86914.3|86864.3|86915.9|86865.9|86916.1|86866.1|86914.3|86864.3|5
1648097300000|2022-03-24 04:48:20|86919.1|86869.1|86912.7|86862.7|86919.6|86869.6|86912.7|86862.7|13
1648097310000|2022-03-24 04:48:30|86913.2|86863.2|86913.4|86863.4|86914.5|86864.5|86913.2|86863.2|6
1648097320000|2022-03-24 04:48:40|86905.8|86855.8|86916.8|86866.8|86921.9|86871.9|86905.8|86855.8|20
1648097330000|2022-03-24 04:48:50|86916|86866|86919.6|86869.6|86921.8|86871.8|86915.1|86865.1|22
1648097340000|2022-03-24 04:49:00|86919.8|86869.8|86915.6|86865.6|86919.8|86869.8|86909.3|86859.3|17
1648097350000|2022-03-24 04:49:10|86915.5|86865.5|86915.9|86865.9|86916.6|86866.6|86911|86861|19
1648097360000|2022-03-24 04:49:20|86915.5|86865.5|86916.2|86866.2|86916.4|86866.4|86915.5|86865.5|9
1648097370000|2022-03-24 04:49:30|86916|86866|86912.4|86862.4|86922|86872|86912.4|86862.4|12
1648097380000|2022-03-24 04:49:40|86916.5|86866.5|86916.3|86866.3|86920.1|86870.1|86916.2|86866.2|17
1648097390000|2022-03-24 04:49:50|86916.1|86866.1|86916|86866|86918.9|86868.9|86912.2|86862.2|17
1648097400000|2022-03-24 04:50:00|86916.9|86866.9|86912.3|86862.3|86919.9|86869.9|86910.8|86860.8|32
1648097410000|2022-03-24 04:50:10|86912.5|86862.5|86912.8|86862.8|86913|86863|86910.9|86860.9|18
1648097420000|2022-03-24 04:50:20|86912.3|86862.3|86910.4|86860.4|86913.3|86863.3|86908.5|86858.5|25
1648097430000|2022-03-24 04:50:30|86910.3|86860.3|86912.7|86862.7|86913.6|86863.6|86910.3|86860.3|12
1648097440000|2022-03-24 04:50:40|86909.4|86859.4|86908.4|86858.4|86917.7|86867.7|86906.3|86856.3|23
1648097450000|2022-03-24 04:50:50|86909.9|86859.9|86912.3|86862.3|86917.7|86867.7|86909.9|86859.9|20
1648097460000|2022-03-24 04:51:00|86909.5|86859.5|86909.6|86859.6|86913.5|86863.5|86909.1|86859.1|25
1648097470000|2022-03-24 04:51:10|86909.4|86859.4|86908|86858|86909.9|86859.9|86908|86858|16
1648097480000|2022-03-24 04:51:20|86908.6|86858.6|86898.9|86848.9|86908.9|86858.9|86898.7|86848.7|44
1648097490000|2022-03-24 04:51:30|86899.6|86849.6|86902.7|86852.7|86903|86853|86896|86846|23
1648097500000|2022-03-24 04:51:40|86901.5|86851.5|86900.4|86850.4|86902.3|86852.3|86900.2|86850.2|20
1648097510000|2022-03-24 04:51:50|86900.5|86850.5|86900.1|86850.1|86901.4|86851.4|86898.4|86848.4|27
1648097520000|2022-03-24 04:52:00|86900.6|86850.6|86892.9|86842.9|86901|86851|86892.9|86842.9|30
1648097530000|2022-03-24 04:52:10|86893.6|86843.6|86894.4|86844.4|86895.3|86845.3|86893.6|86843.6|8
1648097540000|2022-03-24 04:52:20|86895.1|86845.1|86901.9|86851.9|86903.3|86853.3|86895|86845|18
1648097550000|2022-03-24 04:52:30|86901.3|86851.3|86901|86851|86903.1|86853.1|86900.8|86850.8|9
1648097560000|2022-03-24 04:52:40|86901.5|86851.5|86897.5|86847.5|86901.6|86851.6|86897.5|86847.5|10
1648097570000|2022-03-24 04:52:50|86898.5|86848.5|86895.3|86845.3|86898.5|86848.5|86888|86838|21
1648097580000|2022-03-24 04:53:00|86894.6|86844.6|86896.6|86846.6|86897.8|86847.8|86894.6|86844.6|13
1648097590000|2022-03-24 04:53:10|86896.5|86846.5|86896.3|86846.3|86896.9|86846.9|86895.4|86845.4|23
1648097600000|2022-03-24 04:53:20|86894.6|86844.6|86895.1|86845.1|86896|86846|86894.4|86844.4|13
1648097610000|2022-03-24 04:53:30|86896.1|86846.1|86896.1|86846.1|86896.5|86846.5|86895.8|86845.8|10
1648097620000|2022-03-24 04:53:40|86896.2|86846.2|86899.1|86849.1|86899.6|86849.6|86892.1|86842.1|9
1648097630000|2022-03-24 04:53:50|86900.7|86850.7|86896.1|86846.1|86901|86851|86896.1|86846.1|13
1648097640000|2022-03-24 04:54:00|86896|86846|86898.4|86848.4|86899.9|86849.9|86896|86846|24
1648097650000|2022-03-24 04:54:10|86898.3|86848.3|86896.9|86846.9|86898.8|86848.8|86896.9|86846.9|27
1648097660000|2022-03-24 04:54:20|86896.8|86846.8|86897.9|86847.9|86898.3|86848.3|86896.2|86846.2|20
1648097670000|2022-03-24 04:54:30|86897.7|86847.7|86897|86847|86897.9|86847.9|86896.8|86846.8|15
1648097680000|2022-03-24 04:54:40|86897.2|86847.2|86898.8|86848.8|86898.8|86848.8|86896.6|86846.6|12
1648097690000|2022-03-24 04:54:50|86897.9|86847.9|86895.3|86845.3|86899.7|86849.7|86895.3|86845.3|14
1648097700000|2022-03-24 04:55:00|86897.3|86847.3|86900.4|86850.4|86908|86858|86896.1|86846.1|33
1648097710000|2022-03-24 04:55:10|86900.8|86850.8|86897.2|86847.2|86900.8|86850.8|86896.6|86846.6|26
1648097720000|2022-03-24 04:55:20|86896.9|86846.9|86896.1|86846.1|86897.3|86847.3|86896|86846|17
1648097730000|2022-03-24 04:55:30|86896|86846|86898.4|86848.4|86898.5|86848.5|86896|86846|22
1648097740000|2022-03-24 04:55:40|86898.7|86848.7|86892|86842|86899.7|86849.7|86891.9|86841.9|19
1648097750000|2022-03-24 04:55:50|86891.7|86841.7|86895.6|86845.6|86895.6|86845.6|86891.7|86841.7|9
1648097760000|2022-03-24 04:56:00|86895.5|86845.5|86896.4|86846.4|86896.8|86846.8|86894.4|86844.4|16
1648097770000|2022-03-24 04:56:10|86896|86846|86892.5|86842.5|86896|86846|86891.9|86841.9|11
1648097780000|2022-03-24 04:56:20|86891.9|86841.9|86889.9|86839.9|86896.3|86846.3|86886.1|86836.1|23
1648097790000|2022-03-24 04:56:30|86890.7|86840.7|86888.4|86838.4|86890.7|86840.7|86885.7|86835.7|20
1648097800000|2022-03-24 04:56:40|86887.9|86837.9|86902.6|86852.6|86906.2|86856.2|86887.2|86837.2|33
1648097810000|2022-03-24 04:56:50|86898.9|86848.9|86895.5|86845.5|86898.9|86848.9|86892.6|86842.6|16
1648097820000|2022-03-24 04:57:00|86895.7|86845.7|86894.4|86844.4|86897.3|86847.3|86894.2|86844.2|25
1648097830000|2022-03-24 04:57:10|86894.2|86844.2|86896.4|86846.4|86898.4|86848.4|86894.2|86844.2|25
1648097840000|2022-03-24 04:57:20|86896.3|86846.3|86895.8|86845.8|86900.1|86850.1|86895.2|86845.2|20
1648097850000|2022-03-24 04:57:30|86896.8|86846.8|86895.2|86845.2|86897.9|86847.9|86895.2|86845.2|20
1648097860000|2022-03-24 04:57:40|86895.3|86845.3|86897.3|86847.3|86897.3|86847.3|86888.6|86838.6|23
1648097870000|2022-03-24 04:57:50|86897.1|86847.1|86896|86846|86898|86848|86895.1|86845.1|22
1648097880000|2022-03-24 04:58:00|86896.2|86846.2|86899.5|86849.5|86908.2|86858.2|86895.7|86845.7|33
1648097890000|2022-03-24 04:58:10|86899.9|86849.9|86908.2|86858.2|86908.8|86858.8|86899|86849|23
1648097900000|2022-03-24 04:58:20|86908.3|86858.3|86906|86856|86908.3|86858.3|86904.9|86854.9|17
1648097910000|2022-03-24 04:58:30|86905.3|86855.3|86908.6|86858.6|86908.6|86858.6|86903.9|86853.9|27
1648097920000|2022-03-24 04:58:40|86909.1|86859.1|86905.3|86855.3|86909.2|86859.2|86904.6|86854.6|28
1648097930000|2022-03-24 04:58:50|86902.5|86852.5|86901.3|86851.3|86902.7|86852.7|86899.9|86849.9|27
1648097940000|2022-03-24 04:59:00|86901.1|86851.1|86903.8|86853.8|86905.4|86855.4|86900.1|86850.1|19
1648097950000|2022-03-24 04:59:10|86901.4|86851.4|86897.6|86847.6|86902.1|86852.1|86897.6|86847.6|15
1648097960000|2022-03-24 04:59:20|86898.7|86848.7|86899|86849|86900.9|86850.9|86897.4|86847.4|24
1648097970000|2022-03-24 04:59:30|86898.9|86848.9|86898.4|86848.4|86902.7|86852.7|86898|86848|16
1648097980000|2022-03-24 04:59:40|86898.3|86848.3|86900.9|86850.9|86904|86854|86898|86848|25
1648097990000|2022-03-24 04:59:50|86901.4|86851.4|86901.8|86851.8|86903.3|86853.3|86899.4|86849.4|29
1648098000000|2022-03-24 05:00:00|86901.6|86851.6|86902.7|86852.7|86909.2|86859.2|86901.6|86851.6|43
1648098010000|2022-03-24 05:00:10|86904.2|86854.2|86903.4|86853.4|86904.2|86854.2|86902|86852|28
1648098020000|2022-03-24 05:00:20|86902.4|86852.4|86898.7|86848.7|86905.3|86855.3|86896.7|86846.7|22
1648098030000|2022-03-24 05:00:30|86896.6|86846.6|86901.5|86851.5|86903.7|86853.7|86896.6|86846.6|25
1648098040000|2022-03-24 05:00:40|86901.6|86851.6|86903.6|86853.6|86906.6|86856.6|86900.4|86850.4|25
1648098050000|2022-03-24 05:00:50|86903.8|86853.8|86900.8|86850.8|86904.2|86854.2|86900.3|86850.3|35
1648098060000|2022-03-24 05:01:00|86900.7|86850.7|86905|86855|86906|86856|86898.9|86848.9|26
1648098070000|2022-03-24 05:01:10|86904.9|86854.9|86902.3|86852.3|86904.9|86854.9|86902.3|86852.3|17
1648098080000|2022-03-24 05:01:20|86902.7|86852.7|86899.1|86849.1|86903|86853|86898.7|86848.7|17
1648098090000|2022-03-24 05:01:30|86899.6|86849.6|86902.2|86852.2|86904.9|86854.9|86898.3|86848.3|45
1648098100000|2022-03-24 05:01:40|86902.4|86852.4|86912.7|86862.7|86915|86865|86900.8|86850.8|37
1648098110000|2022-03-24 05:01:50|86909.7|86859.7|86911.2|86861.2|86917.3|86867.3|86909.3|86859.3|34
1648098120000|2022-03-24 05:02:00|86912|86862|86908.7|86858.7|86912.1|86862.1|86908.3|86858.3|25
1648098130000|2022-03-24 05:02:10|86909.8|86859.8|86911.4|86861.4|86912.9|86862.9|86905.1|86855.1|18
1648098140000|2022-03-24 05:02:20|86911.3|86861.3|86905.3|86855.3|86911.3|86861.3|86903.9|86853.9|15
1648098150000|2022-03-24 05:02:30|86904.5|86854.5|86908.5|86858.5|86910|86860|86904.5|86854.5|18
1648098160000|2022-03-24 05:02:40|86907.4|86857.4|86911.3|86861.3|86911.3|86861.3|86907.2|86857.2|38
1648098170000|2022-03-24 05:02:50|86910|86860|86907.8|86857.8|86910.3|86860.3|86907.3|86857.3|18
1648098180000|2022-03-24 05:03:00|86907.7|86857.7|86904|86854|86908|86858|86903.1|86853.1|22
1648098190000|2022-03-24 05:03:10|86904.7|86854.7|86910.7|86860.7|86910.7|86860.7|86904.7|86854.7|15
1648098200000|2022-03-24 05:03:20|86910.5|86860.5|86908.4|86858.4|86910.6|86860.6|86906.7|86856.7|30
1648098210000|2022-03-24 05:03:30|86909.5|86859.5|86911.6|86861.6|86911.6|86861.6|86908.6|86858.6|30
1648098220000|2022-03-24 05:03:40|86910.6|86860.6|86915|86865|86915|86865|86909.5|86859.5|25
1648098230000|2022-03-24 05:03:50|86912.9|86862.9|86912.6|86862.6|86913.9|86863.9|86911.5|86861.5|12
1648098240000|2022-03-24 05:04:00|86912|86862|86911.8|86861.8|86915.9|86865.9|86906.4|86856.4|13
1648098250000|2022-03-24 05:04:10|86920.4|86870.4|86915.9|86865.9|86920.6|86870.6|86915.3|86865.3|42
1648098260000|2022-03-24 05:04:20|86914.8|86864.8|86913.3|86863.3|86916.5|86866.5|86913.3|86863.3|29
1648098270000|2022-03-24 05:04:30|86913.6|86863.6|86912.3|86862.3|86913.6|86863.6|86911.4|86861.4|15
1648098280000|2022-03-24 05:04:40|86910.3|86860.3|86909.4|86859.4|86910.6|86860.6|86907.6|86857.6|31
1648098290000|2022-03-24 05:04:50|86908.5|86858.5|86909.4|86859.4|86911.9|86861.9|86907.9|86857.9|32
1648098300000|2022-03-24 05:05:00|86908.7|86858.7|86907.1|86857.1|86911|86861|86906.9|86856.9|31
1648098310000|2022-03-24 05:05:10|86908.2|86858.2|86910.5|86860.5|86913.8|86863.8|86908.1|86858.1|9
1648098320000|2022-03-24 05:05:20|86910.6|86860.6|86904.8|86854.8|86910.6|86860.6|86900.7|86850.7|52
1648098330000|2022-03-24 05:05:30|86904.6|86854.6|86909.1|86859.1|86909.3|86859.3|86902.9|86852.9|26
1648098340000|2022-03-24 05:05:40|86908|86858|86907.5|86857.5|86909.1|86859.1|86906.8|86856.8|28
1648098350000|2022-03-24 05:05:50|86907.2|86857.2|86907.8|86857.8|86907.8|86857.8|86904|86854|35
1648098360000|2022-03-24 05:06:00|86905.6|86855.6|86902.8|86852.8|86906.6|86856.6|86902.1|86852.1|25
1648098370000|2022-03-24 05:06:10|86904.2|86854.2|86901|86851|86904.2|86854.2|86901|86851|19
1648098380000|2022-03-24 05:06:20|86900.9|86850.9|86906.4|86856.4|86906.4|86856.4|86900.2|86850.2|17
1648098390000|2022-03-24 05:06:30|86905|86855|86903.2|86853.2|86905|86855|86901.8|86851.8|30
1648098400000|2022-03-24 05:06:40|86902.1|86852.1|86899.1|86849.1|86903.1|86853.1|86898.1|86848.1|26
1648098410000|2022-03-24 05:06:50|86898.8|86848.8|86901.2|86851.2|86903|86853|86897.3|86847.3|22
1648098420000|2022-03-24 05:07:00|86901.9|86851.9|86901.4|86851.4|86904.3|86854.3|86900.4|86850.4|24
1648098430000|2022-03-24 05:07:10|86901.5|86851.5|86901.5|86851.5|86903.8|86853.8|86900.6|86850.6|21
1648098440000|2022-03-24 05:07:20|86902.8|86852.8|86904.8|86854.8|86906.8|86856.8|86902.2|86852.2|21
1648098450000|2022-03-24 05:07:30|86905|86855|86905.7|86855.7|86908.2|86858.2|86904.8|86854.8|24
1648098460000|2022-03-24 05:07:40|86905.8|86855.8|86905.5|86855.5|86905.8|86855.8|86903.7|86853.7|21
1648098470000|2022-03-24 05:07:50|86903.9|86853.9|86910.3|86860.3|86910.3|86860.3|86903.9|86853.9|19
1648098480000|2022-03-24 05:08:00|86910.2|86860.2|86909.9|86859.9|86912.2|86862.2|86907.1|86857.1|19
1648098490000|2022-03-24 05:08:10|86910.1|86860.1|86907.6|86857.6|86910.5|86860.5|86907.3|86857.3|26
1648098500000|2022-03-24 05:08:20|86907.8|86857.8|86905.4|86855.4|86908.8|86858.8|86905.4|86855.4|13
1648098510000|2022-03-24 05:08:30|86906.1|86856.1|86906.3|86856.3|86911.6|86861.6|86905|86855|20
1648098520000|2022-03-24 05:08:40|86906.1|86856.1|86913.4|86863.4|86917.1|86867.1|86904.9|86854.9|33
1648098530000|2022-03-24 05:08:50|86913.2|86863.2|86916.3|86866.3|86917.9|86867.9|86913|86863|23
1648098540000|2022-03-24 05:09:00|86917|86867|86920.9|86870.9|86922.1|86872.1|86916.1|86866.1|20
1648098550000|2022-03-24 05:09:10|86920.6|86870.6|86919.2|86869.2|86923.6|86873.6|86918.1|86868.1|36
1648098560000|2022-03-24 05:09:20|86920.3|86870.3|86922.1|86872.1|86922.8|86872.8|86917.6|86867.6|34
1648098570000|2022-03-24 05:09:30|86922|86872|86919.5|86869.5|86922.4|86872.4|86919.5|86869.5|12
1648098580000|2022-03-24 05:09:40|86919.7|86869.7|86921.2|86871.2|86921.2|86871.2|86918.2|86868.2|12
1648098590000|2022-03-24 05:09:50|86920.1|86870.1|86917.7|86867.7|86921.2|86871.2|86916.9|86866.9|23
1648098600000|2022-03-24 05:10:00|86917.3|86867.3|86920.9|86870.9|86922|86872|86916.9|86866.9|32
1648098610000|2022-03-24 05:10:10|86921.2|86871.2|86927.6|86877.6|86929.4|86879.4|86918.6|86868.6|28
1648098620000|2022-03-24 05:10:20|86926.6|86876.6|86928.1|86878.1|86930.4|86880.4|86926.2|86876.2|21
1648098630000|2022-03-24 05:10:30|86929.1|86879.1|86927.7|86877.7|86929.5|86879.5|86927.1|86877.1|24
1648098640000|2022-03-24 05:10:40|86927.6|86877.6|86930|86880|86932.3|86882.3|86927.6|86877.6|29
1648098650000|2022-03-24 05:10:50|86930.2|86880.2|86933.5|86883.5|86937.5|86887.5|86928.3|86878.3|36
1648098660000|2022-03-24 05:11:00|86931.1|86881.1|86932.8|86882.8|86935.2|86885.2|86930.4|86880.4|25
1648098670000|2022-03-24 05:11:10|86937|86887|86935.1|86885.1|86937.9|86887.9|86932.7|86882.7|25
1648098680000|2022-03-24 05:11:20|86936|86886|86923.6|86873.6|86936|86886|86923.6|86873.6|33
1648098690000|2022-03-24 05:11:30|86925.4|86875.4|86927|86877|86928.8|86878.8|86922.9|86872.9|28
1648098700000|2022-03-24 05:11:40|86926.4|86876.4|86925.3|86875.3|86928|86878|86923.9|86873.9|28
1648098710000|2022-03-24 05:11:50|86924.3|86874.3|86924.4|86874.4|86930.3|86880.3|86923|86873|26
1648098720000|2022-03-24 05:12:00|86925.5|86875.5|86921.5|86871.5|86926.3|86876.3|86921.5|86871.5|27
1648098730000|2022-03-24 05:12:10|86921.9|86871.9|86924.9|86874.9|86927.3|86877.3|86921.2|86871.2|27
1648098740000|2022-03-24 05:12:20|86925.8|86875.8|86923.3|86873.3|86925.9|86875.9|86922.5|86872.5|16
1648098750000|2022-03-24 05:12:30|86922.5|86872.5|86926.4|86876.4|86926.6|86876.6|86922.3|86872.3|30
1648098760000|2022-03-24 05:12:40|86925.5|86875.5|86923.5|86873.5|86925.8|86875.8|86922.3|86872.3|35
1648098770000|2022-03-24 05:12:50|86919|86869|86925.6|86875.6|86927.3|86877.3|86918.5|86868.5|30
1648098780000|2022-03-24 05:13:00|86923.7|86873.7|86926.6|86876.6|86926.6|86876.6|86923.6|86873.6|18
1648098790000|2022-03-24 05:13:10|86926.5|86876.5|86923.7|86873.7|86926.5|86876.5|86921.9|86871.9|19
1648098800000|2022-03-24 05:13:20|86923.2|86873.2|86929.4|86879.4|86930.3|86880.3|86923.1|86873.1|22
1648098810000|2022-03-24 05:13:30|86926.8|86876.8|86929.2|86879.2|86930.5|86880.5|86926.8|86876.8|15
1648098820000|2022-03-24 05:13:40|86930.4|86880.4|86928|86878|86930.4|86880.4|86926|86876|16
1648098830000|2022-03-24 05:13:50|86928.8|86878.8|86929.2|86879.2|86944.1|86894.1|86927.3|86877.3|28
1648098840000|2022-03-24 05:14:00|86929.1|86879.1|86926.3|86876.3|86930.7|86880.7|86926.3|86876.3|15
1648098850000|2022-03-24 05:14:10|86926.9|86876.9|86930.3|86880.3|86933|86883|86926.9|86876.9|14
1648098860000|2022-03-24 05:14:20|86929.3|86879.3|86926.3|86876.3|86929.5|86879.5|86925.6|86875.6|12
1648098870000|2022-03-24 05:14:30|86925.1|86875.1|86926.1|86876.1|86926.1|86876.1|86924.1|86874.1|11
1648098880000|2022-03-24 05:14:40|86925.8|86875.8|86929.5|86879.5|86933.2|86883.2|86925.3|86875.3|25
1648098890000|2022-03-24 05:14:50|86931.2|86881.2|86930.5|86880.5|86931.9|86881.9|86930|86880|24
1648098900000|2022-03-24 05:15:00|86931.7|86881.7|86932.7|86882.7|86937.7|86887.7|86928.5|86878.5|32
1648098910000|2022-03-24 05:15:10|86932.1|86882.1|86930|86880|86933.8|86883.8|86929.5|86879.5|24
1648098920000|2022-03-24 05:15:20|86937.7|86887.7|86933.3|86883.3|86937.7|86887.7|86932.8|86882.8|22
1648098930000|2022-03-24 05:15:30|86933.4|86883.4|86929|86879|86933.4|86883.4|86927.1|86877.1|29
1648098940000|2022-03-24 05:15:40|86928.8|86878.8|86937.2|86887.2|86937.2|86887.2|86927.9|86877.9|33
1648098950000|2022-03-24 05:15:50|86937.9|86887.9|86928|86878|86937.9|86887.9|86927.7|86877.7|31
1648098960000|2022-03-24 05:16:00|86928.3|86878.3|86931.6|86881.6|86935.3|86885.3|86925.6|86875.6|36
1648098970000|2022-03-24 05:16:10|86932.6|86882.6|86927.7|86877.7|86933.8|86883.8|86927.6|86877.6|36
1648098980000|2022-03-24 05:16:20|86928|86878|86931.8|86881.8|86935|86885|86927.6|86877.6|9
1648098990000|2022-03-24 05:16:30|86933.1|86883.1|86928.4|86878.4|86935.7|86885.7|86928.4|86878.4|10
1648099000000|2022-03-24 05:16:40|86928.5|86878.5|86928.2|86878.2|86932.6|86882.6|86926.9|86876.9|18
1648099010000|2022-03-24 05:16:50|86928.8|86878.8|86926.7|86876.7|86934.2|86884.2|86923.7|86873.7|40
1648099020000|2022-03-24 05:17:00|86925.4|86875.4|86924.3|86874.3|86926.9|86876.9|86924.3|86874.3|22
1648099030000|2022-03-24 05:17:10|86923.9|86873.9|86928.1|86878.1|86932|86882|86923.8|86873.8|21
1648099040000|2022-03-24 05:17:20|86928|86878|86926.7|86876.7|86930.4|86880.4|86926.7|86876.7|22
1648099050000|2022-03-24 05:17:30|86927.2|86877.2|86926.2|86876.2|86928.4|86878.4|86926.2|86876.2|20
1648099060000|2022-03-24 05:17:40|86926.3|86876.3|86928.8|86878.8|86930.1|86880.1|86926|86876|21
1648099070000|2022-03-24 05:17:50|86928.3|86878.3|86930.7|86880.7|86934|86884|86924.4|86874.4|35
1648099080000|2022-03-24 05:18:00|86930.6|86880.6|86936.6|86886.6|86939.9|86889.9|86930.1|86880.1|31
1648099090000|2022-03-24 05:18:10|86937|86887|86935.1|86885.1|86937|86887|86934.9|86884.9|12
1648099100000|2022-03-24 05:18:20|86931.3|86881.3|86933.5|86883.5|86936.9|86886.9|86930.5|86880.5|25
1648099110000|2022-03-24 05:18:30|86934.5|86884.5|86927.5|86877.5|86934.5|86884.5|86927.5|86877.5|29
1648099120000|2022-03-24 05:18:40|86927.6|86877.6|86926.7|86876.7|86928.9|86878.9|86926.5|86876.5|35
1648099130000|2022-03-24 05:18:50|86926.8|86876.8|86925.9|86875.9|86934.1|86884.1|86925.7|86875.7|28
1648099140000|2022-03-24 05:19:00|86926|86876|86928.5|86878.5|86929.9|86879.9|86925.5|86875.5|34
1648099150000|2022-03-24 05:19:10|86928.6|86878.6|86922.7|86872.7|86928.6|86878.6|86919|86869|31
1648099160000|2022-03-24 05:19:20|86921.5|86871.5|86922.6|86872.6|86923.8|86873.8|86920.5|86870.5|26
1648099170000|2022-03-24 05:19:30|86922.7|86872.7|86931.2|86881.2|86931.9|86881.9|86922.3|86872.3|28
1648099180000|2022-03-24 05:19:40|86930.9|86880.9|86927.2|86877.2|86930.9|86880.9|86926.9|86876.9|36
1648099190000|2022-03-24 05:19:50|86928.4|86878.4|86926.4|86876.4|86928.4|86878.4|86926.3|86876.3|22
1648099200000|2022-03-24 05:20:00|86926.3|86876.3|86921.3|86871.3|86932.8|86882.8|86921.3|86871.3|39
1648099210000|2022-03-24 05:20:10|86923.5|86873.5|86922.3|86872.3|86929.1|86879.1|86920.4|86870.4|31
1648099220000|2022-03-24 05:20:20|86922.5|86872.5|86922.4|86872.4|86924.6|86874.6|86921.2|86871.2|33
1648099230000|2022-03-24 05:20:30|86922.3|86872.3|86925.1|86875.1|86925.2|86875.2|86921.6|86871.6|23
1648099240000|2022-03-24 05:20:40|86924.6|86874.6|86925.5|86875.5|86929.5|86879.5|86920.7|86870.7|36
1648099250000|2022-03-24 05:20:50|86925.3|86875.3|86925|86875|86926.9|86876.9|86923.8|86873.8|27
1648099260000|2022-03-24 05:21:00|86924.4|86874.4|86928|86878|86930.3|86880.3|86923.4|86873.4|24
1648099270000|2022-03-24 05:21:10|86927.7|86877.7|86938.4|86888.4|86941.6|86891.6|86927.7|86877.7|34
1648099280000|2022-03-24 05:21:20|86939.7|86889.7|86936.5|86886.5|86940.2|86890.2|86935.7|86885.7|19
1648099290000|2022-03-24 05:21:30|86935.3|86885.3|86937.1|86887.1|86939.4|86889.4|86935.3|86885.3|14
1648099300000|2022-03-24 05:21:40|86936.8|86886.8|86936.5|86886.5|86938.8|86888.8|86936|86886|23
1648099310000|2022-03-24 05:21:50|86936.4|86886.4|86936.4|86886.4|86938.4|86888.4|86934.9|86884.9|25
1648099320000|2022-03-24 05:22:00|86935.9|86885.9|86937|86887|86943.7|86893.7|86934.8|86884.8|43
1648099330000|2022-03-24 05:22:10|86938|86888|86936.2|86886.2|86938|86888|86931.4|86881.4|27
1648099340000|2022-03-24 05:22:20|86935.5|86885.5|86935|86885|86937.3|86887.3|86934.6|86884.6|15
1648099350000|2022-03-24 05:22:30|86934.9|86884.9|86936.7|86886.7|86936.7|86886.7|86933.4|86883.4|19
1648099360000|2022-03-24 05:22:40|86937.2|86887.2|86935.7|86885.7|86937.6|86887.6|86933.6|86883.6|18
1648099370000|2022-03-24 05:22:50|86936.5|86886.5|86935.2|86885.2|86942.3|86892.3|86933.9|86883.9|30
1648099380000|2022-03-24 05:23:00|86934.1|86884.1|86938.1|86888.1|86938.1|86888.1|86934.1|86884.1|18
1648099390000|2022-03-24 05:23:10|86938.5|86888.5|86938.7|86888.7|86941|86891|86936.7|86886.7|31
1648099400000|2022-03-24 05:23:20|86938.6|86888.6|86936.8|86886.8|86939.1|86889.1|86936.5|86886.5|18
1648099410000|2022-03-24 05:23:30|86937|86887|86931.1|86881.1|86937|86887|86929.5|86879.5|14
1648099420000|2022-03-24 05:23:40|86930.3|86880.3|86934.9|86884.9|86934.9|86884.9|86928.8|86878.8|16
1648099430000|2022-03-24 05:23:50|86933.6|86883.6|86931.6|86881.6|86934.1|86884.1|86931.6|86881.6|10
1648099440000|2022-03-24 05:24:00|86931.8|86881.8|86932|86882|86933.3|86883.3|86927.1|86877.1|31
1648099450000|2022-03-24 05:24:10|86931.6|86881.6|86928.3|86878.3|86933|86883|86926.1|86876.1|32
1648099460000|2022-03-24 05:24:20|86924.8|86874.8|86928.8|86878.8|86932.2|86882.2|86922.3|86872.3|42
1648099470000|2022-03-24 05:24:30|86929.4|86879.4|86928.9|86878.9|86930.2|86880.2|86927.7|86877.7|31
1648099480000|2022-03-24 05:24:40|86928.3|86878.3|86929|86879|86929.2|86879.2|86926.5|86876.5|28
1648099490000|2022-03-24 05:24:50|86928.9|86878.9|86923.7|86873.7|86928.9|86878.9|86919.6|86869.6|28
1648099500000|2022-03-24 05:25:00|86924.7|86874.7|86921.2|86871.2|86924.7|86874.7|86920.3|86870.3|23
1648099510000|2022-03-24 05:25:10|86921.9|86871.9|86935.2|86885.2|86936.1|86886.1|86921|86871|19
1648099520000|2022-03-24 05:25:20|86931.3|86881.3|86927.2|86877.2|86931.3|86881.3|86927.2|86877.2|28
1648099530000|2022-03-24 05:25:30|86926.3|86876.3|86912.5|86862.5|86926.5|86876.5|86911.7|86861.7|52
1648099540000|2022-03-24 05:25:40|86911.2|86861.2|86922.4|86872.4|86922.4|86872.4|86911.1|86861.1|27
1648099550000|2022-03-24 05:25:50|86922.2|86872.2|86918.2|86868.2|86922.5|86872.5|86918|86868|24
1648099560000|2022-03-24 05:26:00|86917.8|86867.8|86910.4|86860.4|86917.8|86867.8|86909.1|86859.1|25
1648099570000|2022-03-24 05:26:10|86909.6|86859.6|86927.1|86877.1|86928|86878|86909.6|86859.6|26
1648099580000|2022-03-24 05:26:20|86923.6|86873.6|86927.5|86877.5|86930.4|86880.4|86923.6|86873.6|33
1648099590000|2022-03-24 05:26:30|86927.6|86877.6|86924.4|86874.4|86927.6|86877.6|86921.8|86871.8|21
1648099600000|2022-03-24 05:26:40|86922.8|86872.8|86925|86875|86925|86875|86920.4|86870.4|21
1648099610000|2022-03-24 05:26:50|86923.4|86873.4|86927.8|86877.8|86935.9|86885.9|86922.7|86872.7|24
1648099620000|2022-03-24 05:27:00|86928.9|86878.9|86922.6|86872.6|86929.9|86879.9|86922.5|86872.5|31
1648099630000|2022-03-24 05:27:10|86924.1|86874.1|86920.9|86870.9|86924.1|86874.1|86918.3|86868.3|37
1648099640000|2022-03-24 05:27:20|86920.5|86870.5|86924|86874|86931.7|86881.7|86920.4|86870.4|40
1648099650000|2022-03-24 05:27:30|86923.8|86873.8|86921.2|86871.2|86925.3|86875.3|86921.1|86871.1|30
1648099660000|2022-03-24 05:27:40|86922.6|86872.6|86921.1|86871.1|86925|86875|86918.6|86868.6|21
1648099670000|2022-03-24 05:27:50|86921.4|86871.4|86920.6|86870.6|86921.8|86871.8|86919.6|86869.6|11
1648099680000|2022-03-24 05:28:00|86920.7|86870.7|86928.4|86878.4|86937.4|86887.4|86920.7|86870.7|22
1648099690000|2022-03-24 05:28:10|86928.5|86878.5|86920.8|86870.8|86930.8|86880.8|86916.7|86866.7|27
1648099700000|2022-03-24 05:28:20|86921.5|86871.5|86915|86865|86923.6|86873.6|86912.4|86862.4|14
1648099710000|2022-03-24 05:28:30|86913.3|86863.3|86931.1|86881.1|86931.7|86881.7|86913|86863|34
1648099720000|2022-03-24 05:28:40|86930.5|86880.5|86923.1|86873.1|86932.7|86882.7|86922.5|86872.5|30
1648099730000|2022-03-24 05:28:50|86922.6|86872.6|86920.8|86870.8|86924.5|86874.5|86920|86870|39
1648099740000|2022-03-24 05:29:00|86920.1|86870.1|86921.6|86871.6|86921.6|86871.6|86918.6|86868.6|38
1648099750000|2022-03-24 05:29:10|86921.5|86871.5|86918|86868|86921.5|86871.5|86917.5|86867.5|27
1648099760000|2022-03-24 05:29:20|86917.6|86867.6|86928|86878|86929.5|86879.5|86917|86867|22
1648099770000|2022-03-24 05:29:30|86930.8|86880.8|86923.6|86873.6|86932.1|86882.1|86923.4|86873.4|26
1648099780000|2022-03-24 05:29:40|86924.5|86874.5|86918.4|86868.4|86924.5|86874.5|86917.1|86867.1|27
1648099790000|2022-03-24 05:29:50|86920.3|86870.3|86923.9|86873.9|86924|86874|86917.2|86867.2|12
1648099800000|2022-03-24 05:30:00|86924|86874|86920.3|86870.3|86924.1|86874.1|86920.2|86870.2|27
1648099810000|2022-03-24 05:30:10|86919.2|86869.2|86918.1|86868.1|86922.5|86872.5|86918.1|86868.1|32
1648099820000|2022-03-24 05:30:20|86918.2|86868.2|86920.1|86870.1|86925|86875|86917.2|86867.2|26
1648099830000|2022-03-24 05:30:30|86921.1|86871.1|86920.1|86870.1|86922.8|86872.8|86919.1|86869.1|32
1648099840000|2022-03-24 05:30:40|86920|86870|86920.6|86870.6|86921.7|86871.7|86919.6|86869.6|21
1648099850000|2022-03-24 05:30:50|86920.5|86870.5|86926.8|86876.8|86932.9|86882.9|86918.6|86868.6|25
1648099860000|2022-03-24 05:31:00|86928.3|86878.3|86927.8|86877.8|86931|86881|86925.6|86875.6|36
1648099870000|2022-03-24 05:31:10|86928.4|86878.4|86928.8|86878.8|86930.7|86880.7|86926.4|86876.4|29
1648099880000|2022-03-24 05:31:20|86929.6|86879.6|86923.4|86873.4|86931.4|86881.4|86923.4|86873.4|24
1648099890000|2022-03-24 05:31:30|86925.4|86875.4|86919.3|86869.3|86925.4|86875.4|86917.5|86867.5|27
1648099900000|2022-03-24 05:31:40|86919.5|86869.5|86923.7|86873.7|86925.5|86875.5|86919.5|86869.5|21
1648099910000|2022-03-24 05:31:50|86924.5|86874.5|86924.2|86874.2|86924.7|86874.7|86923.5|86873.5|8
1648099920000|2022-03-24 05:32:00|86923.7|86873.7|86921.6|86871.6|86924.4|86874.4|86920.4|86870.4|10
1648099930000|2022-03-24 05:32:10|86921.7|86871.7|86920.2|86870.2|86922.6|86872.6|86918.7|86868.7|25
1648099940000|2022-03-24 05:32:20|86920|86870|86918.6|86868.6|86922.3|86872.3|86917.9|86867.9|15
1648099950000|2022-03-24 05:32:30|86919.5|86869.5|86919.8|86869.8|86920.6|86870.6|86916.2|86866.2|18
1648099960000|2022-03-24 05:32:40|86916.1|86866.1|86916.1|86866.1|86923.1|86873.1|86913.6|86863.6|14
1648099970000|2022-03-24 05:32:50|86916.9|86866.9|86920.8|86870.8|86923.3|86873.3|86913.9|86863.9|22
1648099980000|2022-03-24 05:33:00|86920.5|86870.5|86917.2|86867.2|86921.6|86871.6|86917.2|86867.2|20
1648099990000|2022-03-24 05:33:10|86918.3|86868.3|86921.7|86871.7|86922.6|86872.6|86915.2|86865.2|11
1648100000000|2022-03-24 05:33:20|86923|86873|86920.3|86870.3|86923|86873|86920.3|86870.3|22
1648100010000|2022-03-24 05:33:30|86920.8|86870.8|86920.9|86870.9|86920.9|86870.9|86919.2|86869.2|18
1648100020000|2022-03-24 05:33:40|86920.5|86870.5|86920.8|86870.8|86920.8|86870.8|86919.6|86869.6|20
1648100030000|2022-03-24 05:33:50|86921.3|86871.3|86919.3|86869.3|86922.5|86872.5|86918.9|86868.9|17
1648100040000|2022-03-24 05:34:00|86919.8|86869.8|86924.4|86874.4|86924.4|86874.4|86919.8|86869.8|13
1648100050000|2022-03-24 05:34:10|86923.8|86873.8|86920.6|86870.6|86924.4|86874.4|86920.6|86870.6|15
1648100060000|2022-03-24 05:34:20|86920.5|86870.5|86920.4|86870.4|86923.5|86873.5|86919.5|86869.5|16
1648100070000|2022-03-24 05:34:30|86918.9|86868.9|86923.1|86873.1|86925.2|86875.2|86918.5|86868.5|16
1648100080000|2022-03-24 05:34:40|86921.7|86871.7|86923.7|86873.7|86925.2|86875.2|86921.7|86871.7|24
1648100090000|2022-03-24 05:34:50|86924.4|86874.4|86932.5|86882.5|86934.2|86884.2|86923.9|86873.9|34
1648100100000|2022-03-24 05:35:00|86932|86882|86934.6|86884.6|86935.7|86885.7|86932|86882|32
1648100110000|2022-03-24 05:35:10|86935.1|86885.1|86933.9|86883.9|86936.5|86886.5|86932.2|86882.2|22
1648100120000|2022-03-24 05:35:20|86934|86884|86931.2|86881.2|86936|86886|86931.2|86881.2|22
1648100130000|2022-03-24 05:35:30|86932.3|86882.3|86933.3|86883.3|86935.3|86885.3|86931.6|86881.6|40
1648100140000|2022-03-24 05:35:40|86933.4|86883.4|86932.3|86882.3|86934.6|86884.6|86932.3|86882.3|24
1648100150000|2022-03-24 05:35:50|86932.4|86882.4|86933.8|86883.8|86934.9|86884.9|86932.3|86882.3|26
1648100160000|2022-03-24 05:36:00|86933.3|86883.3|86933.6|86883.6|86937.3|86887.3|86933.2|86883.2|35
1648100170000|2022-03-24 05:36:10|86933.9|86883.9|86938.7|86888.7|86939.7|86889.7|86932.7|86882.7|44
1648100180000|2022-03-24 05:36:20|86938.1|86888.1|86938.3|86888.3|86940.8|86890.8|86935.6|86885.6|48
1648100190000|2022-03-24 05:36:30|86937.3|86887.3|86938.4|86888.4|86941.2|86891.2|86933.9|86883.9|49
1648100200000|2022-03-24 05:36:40|86938.7|86888.7|86944.7|86894.7|86946|86896|86938.7|86888.7|45
1648100210000|2022-03-24 05:36:50|86945.6|86895.6|86944.3|86894.3|86948.4|86898.4|86943.5|86893.5|27
1648100220000|2022-03-24 05:37:00|86944.1|86894.1|86963.2|86913.2|86963.2|86913.2|86944.1|86894.1|54
1648100230000|2022-03-24 05:37:10|86963.3|86913.3|86958.8|86908.8|86967.9|86917.9|86958.7|86908.7|54
1648100240000|2022-03-24 05:37:20|86958.6|86908.6|86949.9|86899.9|86959.1|86909.1|86949.8|86899.8|46
1648100250000|2022-03-24 05:37:30|86951.7|86901.7|86950.3|86900.3|86953|86903|86949.3|86899.3|47
1648100260000|2022-03-24 05:37:40|86950.2|86900.2|86947.4|86897.4|86950.3|86900.3|86947.4|86897.4|39
1648100270000|2022-03-24 05:37:50|86947|86897|86941.7|86891.7|86947|86897|86940.7|86890.7|27
1648100280000|2022-03-24 05:38:00|86940.6|86890.6|86942.5|86892.5|86943.7|86893.7|86938.5|86888.5|38
1648100290000|2022-03-24 05:38:10|86943.1|86893.1|86939.5|86889.5|86943.3|86893.3|86939.4|86889.4|28
1648100300000|2022-03-24 05:38:20|86942.7|86892.7|86941.6|86891.6|86943.7|86893.7|86941.2|86891.2|31
1648100310000|2022-03-24 05:38:30|86941.7|86891.7|86941.2|86891.2|86944.2|86894.2|86941.2|86891.2|16
1648100320000|2022-03-24 05:38:40|86941|86891|86940.8|86890.8|86941.1|86891.1|86939.6|86889.6|8
1648100330000|2022-03-24 05:38:50|86941.2|86891.2|86945.9|86895.9|86947.7|86897.7|86941.2|86891.2|22
1648100340000|2022-03-24 05:39:00|86944.9|86894.9|86945|86895|86945.9|86895.9|86943.6|86893.6|26
1648100350000|2022-03-24 05:39:10|86944.6|86894.6|86945.6|86895.6|86946.9|86896.9|86943.6|86893.6|24
1648100360000|2022-03-24 05:39:20|86945.5|86895.5|86944.4|86894.4|86945.6|86895.6|86941.4|86891.4|25
1648100370000|2022-03-24 05:39:30|86944.8|86894.8|86944.7|86894.7|86944.8|86894.8|86939.6|86889.6|35
1648100380000|2022-03-24 05:39:40|86943.6|86893.6|86944.5|86894.5|86946.2|86896.2|86941.9|86891.9|31
1648100390000|2022-03-24 05:39:50|86943|86893|86941.8|86891.8|86944.7|86894.7|86938.2|86888.2|31
1648100400000|2022-03-24 05:40:00|86941.2|86891.2|86941.4|86891.4|86942.6|86892.6|86939.9|86889.9|26
1648100410000|2022-03-24 05:40:10|86941.3|86891.3|86941.9|86891.9|86944.7|86894.7|86941.3|86891.3|23
1648100420000|2022-03-24 05:40:20|86940.9|86890.9|86942.5|86892.5|86943|86893|86940.6|86890.6|29
1648100430000|2022-03-24 05:40:30|86942.4|86892.4|86936.5|86886.5|86943.5|86893.5|86936.5|86886.5|31
1648100440000|2022-03-24 05:40:40|86937|86887|86943.6|86893.6|86944.9|86894.9|86936.9|86886.9|27
1648100450000|2022-03-24 05:40:50|86943.2|86893.2|86943.2|86893.2|86944.2|86894.2|86942|86892|28
1648100460000|2022-03-24 05:41:00|86942.6|86892.6|86946.4|86896.4|86947.1|86897.1|86941.8|86891.8|21
1648100470000|2022-03-24 05:41:10|86946.6|86896.6|86947.3|86897.3|86947.3|86897.3|86944.6|86894.6|23
1648100480000|2022-03-24 05:41:20|86947.4|86897.4|86946.8|86896.8|86947.7|86897.7|86946.1|86896.1|31
1648100490000|2022-03-24 05:41:30|86947|86897|86948.4|86898.4|86948.9|86898.9|86946.4|86896.4|28
1648100500000|2022-03-24 05:41:40|86948.6|86898.6|86942.4|86892.4|86948.6|86898.6|86942.2|86892.2|30
1648100510000|2022-03-24 05:41:50|86941.3|86891.3|86941|86891|86945.8|86895.8|86940.7|86890.7|25
1648100520000|2022-03-24 05:42:00|86941.5|86891.5|86944.2|86894.2|86946.2|86896.2|86941.4|86891.4|35
1648100530000|2022-03-24 05:42:10|86944.9|86894.9|86942.2|86892.2|86944.9|86894.9|86941.3|86891.3|27
1648100540000|2022-03-24 05:42:20|86942.1|86892.1|86940.1|86890.1|86943.1|86893.1|86940.1|86890.1|22
1648100550000|2022-03-24 05:42:30|86940.3|86890.3|86939.3|86889.3|86941|86891|86935.4|86885.4|32
1648100560000|2022-03-24 05:42:40|86940.2|86890.2|86939.3|86889.3|86941.7|86891.7|86938.4|86888.4|26
1648100570000|2022-03-24 05:42:50|86939.6|86889.6|86937.4|86887.4|86940.5|86890.5|86935.9|86885.9|33
1648100580000|2022-03-24 05:43:00|86937.3|86887.3|86857|86807|86937.5|86887.5|86852.1|86802.1|53
1648100590000|2022-03-24 05:43:10|86861.8|86811.8|86852.2|86802.2|86863.7|86813.7|86852.2|86802.2|17
1648100600000|2022-03-24 05:43:20|86852.4|86802.4|86862.7|86812.7|86867.3|86817.3|86852.4|86802.4|42
1648100610000|2022-03-24 05:43:30|86864.2|86814.2|86866.1|86816.1|86867.1|86817.1|86863.2|86813.2|34
1648100620000|2022-03-24 05:43:40|86865.5|86815.5|86864.8|86814.8|86866.8|86816.8|86864|86814|25
1648100630000|2022-03-24 05:43:50|86864.4|86814.4|86856.9|86806.9|86865.9|86815.9|86856.4|86806.4|40
1648100640000|2022-03-24 05:44:00|86856.2|86806.2|86860.9|86810.9|86862.8|86812.8|86856.1|86806.1|37
1648100650000|2022-03-24 05:44:10|86861.3|86811.3|86861.8|86811.8|86862.6|86812.6|86860.6|86810.6|41
1648100660000|2022-03-24 05:44:20|86861.7|86811.7|86868.3|86818.3|86869.3|86819.3|86858.7|86808.7|35
1648100670000|2022-03-24 05:44:30|86867.5|86817.5|86864.4|86814.4|86873|86823|86864.4|86814.4|47
1648100680000|2022-03-24 05:44:40|86865.7|86815.7|86868.8|86818.8|86869.7|86819.7|86865.7|86815.7|34
1648100690000|2022-03-24 05:44:50|86868.9|86818.9|86867.3|86817.3|86869.6|86819.6|86867.3|86817.3|22
1648100700000|2022-03-24 05:45:00|86867.4|86817.4|86865.9|86815.9|86868.7|86818.7|86862.3|86812.3|43
1648100710000|2022-03-24 05:45:10|86867|86817|86865|86815|86868|86818|86865|86815|32
1648100720000|2022-03-24 05:45:20|86864.8|86814.8|86863.3|86813.3|86865.6|86815.6|86863.3|86813.3|27
1648100730000|2022-03-24 05:45:30|86863.2|86813.2|86859.5|86809.5|86864.2|86814.2|86858.4|86808.4|27
1648100740000|2022-03-24 05:45:40|86859.4|86809.4|86856.7|86806.7|86859.8|86809.8|86854.6|86804.6|24
1648100750000|2022-03-24 05:45:50|86856|86806|86855.6|86805.6|86858|86808|86854.2|86804.2|31
1648100760000|2022-03-24 05:46:00|86856.4|86806.4|86858.4|86808.4|86858.5|86808.5|86853.1|86803.1|26
1648100770000|2022-03-24 05:46:10|86858.2|86808.2|86857.9|86807.9|86859.2|86809.2|86856.8|86806.8|19
1648100780000|2022-03-24 05:46:20|86858.3|86808.3|86852.3|86802.3|86858.3|86808.3|86852.3|86802.3|26
1648100790000|2022-03-24 05:46:30|86852|86802|86853.7|86803.7|86855.8|86805.8|86851.2|86801.2|27
1648100800000|2022-03-24 05:46:40|86852.7|86802.7|86853.8|86803.8|86854.2|86804.2|86852.5|86802.5|21
1648100810000|2022-03-24 05:46:50|86853.5|86803.5|86854.2|86804.2|86856.4|86806.4|86853|86803|38
1648100820000|2022-03-24 05:47:00|86853.9|86803.9|86854.1|86804.1|86855.5|86805.5|86853.5|86803.5|33
1648100830000|2022-03-24 05:47:10|86854.6|86804.6|86854.2|86804.2|86856|86806|86853.5|86803.5|18
1648100840000|2022-03-24 05:47:20|86854.9|86804.9|86855.3|86805.3|86855.3|86805.3|86851.9|86801.9|32
1648100850000|2022-03-24 05:47:30|86855.4|86805.4|86857|86807|86858.3|86808.3|86852|86802|31
1648100860000|2022-03-24 05:47:40|86856.3|86806.3|86854.9|86804.9|86856.9|86806.9|86852.6|86802.6|37
1648100870000|2022-03-24 05:47:50|86857.5|86807.5|86854.3|86804.3|86857.5|86807.5|86854.3|86804.3|27
1648100880000|2022-03-24 05:48:00|86854.6|86804.6|86853.4|86803.4|86863.3|86813.3|86851.3|86801.3|38
1648100890000|2022-03-24 05:48:10|86854|86804|86855.1|86805.1|86860.3|86810.3|86853.3|86803.3|26
1648100900000|2022-03-24 05:48:20|86856|86806|86855.4|86805.4|86856|86806|86852.8|86802.8|19
1648100910000|2022-03-24 05:48:30|86855.9|86805.9|86855.6|86805.6|86855.9|86805.9|86854.1|86804.1|22
1648100920000|2022-03-24 05:48:40|86855.4|86805.4|86856.1|86806.1|86856.4|86806.4|86853.4|86803.4|22
1648100930000|2022-03-24 05:48:50|86856.3|86806.3|86855.2|86805.2|86856.7|86806.7|86852.7|86802.7|9
1648100940000|2022-03-24 05:49:00|86853.1|86803.1|86855.1|86805.1|86856.1|86806.1|86853.1|86803.1|26
1648100950000|2022-03-24 05:49:10|86855.2|86805.2|86852.7|86802.7|86857.2|86807.2|86851.9|86801.9|27
1648100960000|2022-03-24 05:49:20|86852.3|86802.3|86858.1|86808.1|86858.3|86808.3|86852.1|86802.1|29
1648100970000|2022-03-24 05:49:30|86858|86808|86859.3|86809.3|86860.9|86810.9|86854.6|86804.6|33
1648100980000|2022-03-24 05:49:40|86857.9|86807.9|86861|86811|86862.1|86812.1|86857.9|86807.9|44
1648100990000|2022-03-24 05:49:50|86861.2|86811.2|86860.8|86810.8|86862.3|86812.3|86860.6|86810.6|37
1648101000000|2022-03-24 05:50:00|86860.9|86810.9|86861.1|86811.1|86861.9|86811.9|86860.3|86810.3|26
1648101010000|2022-03-24 05:50:10|86861.3|86811.3|86862.1|86812.1|86863.9|86813.9|86859.8|86809.8|27
1648101020000|2022-03-24 05:50:20|86862.5|86812.5|86860.1|86810.1|86862.7|86812.7|86858.8|86808.8|33
1648101030000|2022-03-24 05:50:30|86859.7|86809.7|86860.3|86810.3|86861.4|86811.4|86859.4|86809.4|19
1648101040000|2022-03-24 05:50:40|86860.4|86810.4|86864.9|86814.9|86865.7|86815.7|86860.1|86810.1|17
1648101050000|2022-03-24 05:50:50|86864.7|86814.7|86863.2|86813.2|86865.6|86815.6|86863.2|86813.2|19
1648101060000|2022-03-24 05:51:00|86863.7|86813.7|86862.6|86812.6|86864.3|86814.3|86862.2|86812.2|24
1648101070000|2022-03-24 05:51:10|86862.7|86812.7|86863.6|86813.6|86863.6|86813.6|86860.2|86810.2|32
1648101080000|2022-03-24 05:51:20|86863.5|86813.5|86863.4|86813.4|86863.7|86813.7|86860.1|86810.1|21
1648101090000|2022-03-24 05:51:30|86862.7|86812.7|86863.2|86813.2|86865.8|86815.8|86862.4|86812.4|20
1648101100000|2022-03-24 05:51:40|86863.3|86813.3|86829.6|86779.6|86863.5|86813.5|86823.1|86773.1|41
1648101110000|2022-03-24 05:51:50|86828.8|86778.8|86822.3|86772.3|86828.8|86778.8|86822.3|86772.3|24
1648101120000|2022-03-24 05:52:00|86822|86772|86823.3|86773.3|86825.1|86775.1|86822|86772|27
1648101130000|2022-03-24 05:52:10|86823.2|86773.2|86823.1|86773.1|86823.7|86773.7|86822.3|86772.3|17
1648101140000|2022-03-24 05:52:20|86824|86774|86818.2|86768.2|86830.6|86780.6|86818.2|86768.2|28
1648101150000|2022-03-24 05:52:30|86817.9|86767.9|86838.8|86788.8|86839.6|86789.6|86817.9|86767.9|51
1648101160000|2022-03-24 05:52:40|86839.5|86789.5|86834.9|86784.9|86839.5|86789.5|86833.9|86783.9|51
1648101170000|2022-03-24 05:52:50|86834.8|86784.8|86836.2|86786.2|86837.8|86787.8|86834.8|86784.8|37
1648101180000|2022-03-24 05:53:00|86835.9|86785.9|86835.1|86785.1|86837|86787|86834.6|86784.6|28
1648101190000|2022-03-24 05:53:10|86835.3|86785.3|86837.4|86787.4|86838.1|86788.1|86833.4|86783.4|46
1648101200000|2022-03-24 05:53:20|86837.6|86787.6|86835.7|86785.7|86837.6|86787.6|86833|86783|38
1648101210000|2022-03-24 05:53:30|86837|86787|86837|86787|86838.8|86788.8|86834|86784|40
1648101220000|2022-03-24 05:53:40|86837.6|86787.6|86837.2|86787.2|86838.7|86788.7|86835.9|86785.9|36
1648101230000|2022-03-24 05:53:50|86837.1|86787.1|86836.8|86786.8|86838.9|86788.9|86836|86786|33
1648101240000|2022-03-24 05:54:00|86836.4|86786.4|86832.9|86782.9|86837.3|86787.3|86831.2|86781.2|40
1648101250000|2022-03-24 05:54:10|86834.3|86784.3|86832.7|86782.7|86835.9|86785.9|86832.2|86782.2|26
1648101260000|2022-03-24 05:54:20|86832.5|86782.5|86834|86784|86835|86785|86832.5|86782.5|25
1648101270000|2022-03-24 05:54:30|86834.5|86784.5|86835|86785|86837.3|86787.3|86834.1|86784.1|20
1648101280000|2022-03-24 05:54:40|86834.4|86784.4|86834|86784|86834.8|86784.8|86833.1|86783.1|14
1648101290000|2022-03-24 05:54:50|86833.4|86783.4|86832.7|86782.7|86836.4|86786.4|86831.7|86781.7|26
1648101300000|2022-03-24 05:55:00|86831.4|86781.4|86826|86776|86833.8|86783.8|86825.2|86775.2|36
1648101310000|2022-03-24 05:55:10|86825.8|86775.8|86826.5|86776.5|86828.7|86778.7|86821|86771|25
1648101320000|2022-03-24 05:55:20|86827.2|86777.2|86829.2|86779.2|86829.2|86779.2|86827.1|86777.1|26
1648101330000|2022-03-24 05:55:30|86828.1|86778.1|86829.7|86779.7|86830.4|86780.4|86826.8|86776.8|38
1648101340000|2022-03-24 05:55:40|86829.8|86779.8|86828.2|86778.2|86829.8|86779.8|86826.6|86776.6|19
1648101350000|2022-03-24 05:55:50|86827.9|86777.9|86823.9|86773.9|86833.3|86783.3|86823.9|86773.9|21
1648101360000|2022-03-24 05:56:00|86823.6|86773.6|86832.6|86782.6|86835.9|86785.9|86823.6|86773.6|36
1648101370000|2022-03-24 05:56:10|86833.8|86783.8|86834.1|86784.1|86835.5|86785.5|86832.7|86782.7|25
1648101380000|2022-03-24 05:56:20|86834.5|86784.5|86832.1|86782.1|86834.6|86784.6|86831.3|86781.3|32
1648101390000|2022-03-24 05:56:30|86832.2|86782.2|86830.9|86780.9|86835.3|86785.3|86830.9|86780.9|29
1648101400000|2022-03-24 05:56:40|86831.2|86781.2|86832.6|86782.6|86834.1|86784.1|86830.6|86780.6|27
1648101410000|2022-03-24 05:56:50|86831.5|86781.5|86832.6|86782.6|86834.9|86784.9|86831.4|86781.4|28
1648101420000|2022-03-24 05:57:00|86833.3|86783.3|86831.9|86781.9|86835.2|86785.2|86831.9|86781.9|19
1648101430000|2022-03-24 05:57:10|86833.4|86783.4|86837.6|86787.6|86837.6|86787.6|86832.5|86782.5|24
1648101440000|2022-03-24 05:57:20|86835.6|86785.6|86836.5|86786.5|86837.5|86787.5|86835.5|86785.5|15
1648101450000|2022-03-24 05:57:30|86836.6|86786.6|86834.1|86784.1|86836.6|86786.6|86833.3|86783.3|30
1648101460000|2022-03-24 05:57:40|86833.6|86783.6|86831.3|86781.3|86834.3|86784.3|86830.4|86780.4|11
1648101470000|2022-03-24 05:57:50|86831.4|86781.4|86834.9|86784.9|86835.5|86785.5|86830.6|86780.6|22
1648101480000|2022-03-24 05:58:00|86834.3|86784.3|86833.3|86783.3|86835.6|86785.6|86832.6|86782.6|29
1648101490000|2022-03-24 05:58:10|86833|86783|86839.5|86789.5|86840.2|86790.2|86830.3|86780.3|32
1648101500000|2022-03-24 05:58:20|86839.4|86789.4|86837.5|86787.5|86842.6|86792.6|86837.4|86787.4|34
1648101510000|2022-03-24 05:58:30|86836.8|86786.8|86828.2|86778.2|86837.9|86787.9|86828.2|86778.2|27
1648101520000|2022-03-24 05:58:40|86828.8|86778.8|86836|86786|86836|86786|86828.8|86778.8|28
1648101530000|2022-03-24 05:58:50|86836.1|86786.1|86835.4|86785.4|86836.3|86786.3|86834.2|86784.2|26
1648101540000|2022-03-24 05:59:00|86835.5|86785.5|86837.5|86787.5|86839.2|86789.2|86835.5|86785.5|16
1648101550000|2022-03-24 05:59:10|86837.6|86787.6|86836.6|86786.6|86837.6|86787.6|86833.9|86783.9|15
1648101560000|2022-03-24 05:59:20|86836.5|86786.5|86837.8|86787.8|86851|86801|86835.4|86785.4|36
1648101570000|2022-03-24 05:59:30|86836.9|86786.9|86836.3|86786.3|86840.3|86790.3|86835.4|86785.4|29
1648101580000|2022-03-24 05:59:40|86835.1|86785.1|86834.4|86784.4|86835.9|86785.9|86833.9|86783.9|13
1648101590000|2022-03-24 05:59:50|86834.3|86784.3|86835.2|86785.2|86836.5|86786.5|86832.8|86782.8|24
1648101600000|2022-03-24 06:00:00|86834.5|86784.5|86837.6|86787.6|86838.8|86788.8|86834.2|86784.2|41
1648101610000|2022-03-24 06:00:10|86836.6|86786.6|86836.6|86786.6|86838.1|86788.1|86833.1|86783.1|39
1648101620000|2022-03-24 06:00:20|86836.7|86786.7|86838.8|86788.8|86840.6|86790.6|86833.1|86783.1|39
1648101630000|2022-03-24 06:00:30|86838|86788|86835.4|86785.4|86839.3|86789.3|86833.9|86783.9|37
1648101640000|2022-03-24 06:00:40|86836.4|86786.4|86834.7|86784.7|86837.5|86787.5|86834.7|86784.7|25
1648101650000|2022-03-24 06:00:50|86834.6|86784.6|86831.3|86781.3|86837.2|86787.2|86831.3|86781.3|20
1648101660000|2022-03-24 06:01:00|86831.5|86781.5|86836.3|86786.3|86836.3|86786.3|86831.3|86781.3|32
1648101670000|2022-03-24 06:01:10|86836.1|86786.1|86834.6|86784.6|86838.4|86788.4|86832.2|86782.2|33
1648101680000|2022-03-24 06:01:20|86834|86784|86833.2|86783.2|86838.6|86788.6|86827.2|86777.2|42
1648101690000|2022-03-24 06:01:30|86833.7|86783.7|86831.9|86781.9|86833.7|86783.7|86830|86780|25
1648101700000|2022-03-24 06:01:40|86832.6|86782.6|86831.8|86781.8|86832.8|86782.8|86830.4|86780.4|26
1648101710000|2022-03-24 06:01:50|86831.9|86781.9|86834.5|86784.5|86837.2|86787.2|86831.8|86781.8|37
1648101720000|2022-03-24 06:02:00|86834.4|86784.4|86827.1|86777.1|86835.4|86785.4|86827.1|86777.1|33
1648101730000|2022-03-24 06:02:10|86828.3|86778.3|86834.4|86784.4|86835.7|86785.7|86827.3|86777.3|35
1648101740000|2022-03-24 06:02:20|86832.9|86782.9|86831.1|86781.1|86833.2|86783.2|86831.1|86781.1|33
1648101750000|2022-03-24 06:02:30|86830.5|86780.5|86830.9|86780.9|86831.4|86781.4|86826.4|86776.4|30
1648101760000|2022-03-24 06:02:40|86830.4|86780.4|86831.3|86781.3|86831.3|86781.3|86829.2|86779.2|29
1648101770000|2022-03-24 06:02:50|86829.9|86779.9|86829.5|86779.5|86832.8|86782.8|86829.2|86779.2|12
1648101780000|2022-03-24 06:03:00|86829.3|86779.3|86827.3|86777.3|86830.4|86780.4|86822.1|86772.1|30
1648101790000|2022-03-24 06:03:10|86826.5|86776.5|86828.4|86778.4|86828.6|86778.6|86826.1|86776.1|21
1648101800000|2022-03-24 06:03:20|86826.8|86776.8|86828.3|86778.3|86828.7|86778.7|86826.8|86776.8|21
1648101810000|2022-03-24 06:03:30|86828.2|86778.2|86830.4|86780.4|86830.6|86780.6|86826.8|86776.8|21
1648101820000|2022-03-24 06:03:40|86830.3|86780.3|86825.3|86775.3|86831.4|86781.4|86825.3|86775.3|38
1648101830000|2022-03-24 06:03:50|86824.9|86774.9|86837.7|86787.7|86838|86788|86824.7|86774.7|43
1648101840000|2022-03-24 06:04:00|86836.8|86786.8|86832|86782|86838.8|86788.8|86831.7|86781.7|39
1648101850000|2022-03-24 06:04:10|86832.1|86782.1|86831.3|86781.3|86832.3|86782.3|86831.1|86781.1|24
1648101860000|2022-03-24 06:04:20|86831.2|86781.2|86834.4|86784.4|86835.4|86785.4|86830.8|86780.8|32
1648101870000|2022-03-24 06:04:30|86833.8|86783.8|86833.1|86783.1|86834.4|86784.4|86831.8|86781.8|28
1648101880000|2022-03-24 06:04:40|86833.4|86783.4|86830.7|86780.7|86835.5|86785.5|86830|86780|24
1648101890000|2022-03-24 06:04:50|86831.2|86781.2|86829|86779|86831.2|86781.2|86828.7|86778.7|27
1648101900000|2022-03-24 06:05:00|86828.6|86778.6|86830.4|86780.4|86833.7|86783.7|86828.6|86778.6|31
1648101910000|2022-03-24 06:05:10|86829.1|86779.1|86830|86780|86831.5|86781.5|86829.1|86779.1|27
1648101920000|2022-03-24 06:05:20|86830.9|86780.9|86830.5|86780.5|86831|86781|86829.9|86779.9|17
1648101930000|2022-03-24 06:05:30|86830.7|86780.7|86827.7|86777.7|86830.9|86780.9|86827.7|86777.7|18
1648101940000|2022-03-24 06:05:40|86828.2|86778.2|86830.2|86780.2|86831.7|86781.7|86828.2|86778.2|32
1648101950000|2022-03-24 06:05:50|86831.4|86781.4|86828.9|86778.9|86831.4|86781.4|86828.7|86778.7|24
1648101960000|2022-03-24 06:06:00|86829|86779|86828|86778|86835.8|86785.8|86824.5|86774.5|37
1648101970000|2022-03-24 06:06:10|86828.9|86778.9|86829.8|86779.8|86831.4|86781.4|86828.9|86778.9|27
1648101980000|2022-03-24 06:06:20|86830.1|86780.1|86830.7|86780.7|86832|86782|86830.1|86780.1|14
1648101990000|2022-03-24 06:06:30|86829.9|86779.9|86830.5|86780.5|86835.3|86785.3|86829.2|86779.2|34
1648102000000|2022-03-24 06:06:40|86830|86780|86833.1|86783.1|86833.9|86783.9|86830|86780|28
1648102010000|2022-03-24 06:06:50|86831.1|86781.1|86833.2|86783.2|86837.7|86787.7|86830.6|86780.6|31
1648102020000|2022-03-24 06:07:00|86833|86783|86833.2|86783.2|86835.4|86785.4|86832.2|86782.2|28
1648102030000|2022-03-24 06:07:10|86834|86784|86836.7|86786.7|86836.8|86786.8|86832.6|86782.6|33
1648102040000|2022-03-24 06:07:20|86836.6|86786.6|86837.5|86787.5|86838.8|86788.8|86835|86785|28
1648102050000|2022-03-24 06:07:30|86837.6|86787.6|86838.2|86788.2|86839.6|86789.6|86833.2|86783.2|33
1648102060000|2022-03-24 06:07:40|86838.5|86788.5|86845.9|86795.9|86846.1|86796.1|86835.6|86785.6|35
1648102070000|2022-03-24 06:07:50|86846|86796|86851.4|86801.4|86854.9|86804.9|86845|86795|33
1648102080000|2022-03-24 06:08:00|86852.3|86802.3|86849.6|86799.6|86852.3|86802.3|86848.4|86798.4|45
1648102090000|2022-03-24 06:08:10|86849.7|86799.7|86856.8|86806.8|86858.4|86808.4|86849.5|86799.5|48
1648102100000|2022-03-24 06:08:20|86856.9|86806.9|86852.8|86802.8|86860.4|86810.4|86850|86800|32
1648102110000|2022-03-24 06:08:30|86854|86804|86854.5|86804.5|86857.8|86807.8|86848.6|86798.6|43
1648102120000|2022-03-24 06:08:40|86854.4|86804.4|86853.1|86803.1|86855.2|86805.2|86851.4|86801.4|22
1648102130000|2022-03-24 06:08:50|86853.7|86803.7|86857.1|86807.1|86857.5|86807.5|86852.5|86802.5|42
1648102140000|2022-03-24 06:09:00|86856.5|86806.5|86855.2|86805.2|86857.4|86807.4|86854.8|86804.8|33
1648102150000|2022-03-24 06:09:10|86854.9|86804.9|86856.7|86806.7|86863.1|86813.1|86847.3|86797.3|40
1648102160000|2022-03-24 06:09:20|86857.3|86807.3|86854.3|86804.3|86857.7|86807.7|86851.7|86801.7|37
1648102170000|2022-03-24 06:09:30|86855.2|86805.2|86855.7|86805.7|86856.8|86806.8|86854.6|86804.6|23
1648102180000|2022-03-24 06:09:40|86855.8|86805.8|86853.8|86803.8|86855.9|86805.9|86852.6|86802.6|28
1648102190000|2022-03-24 06:09:50|86854.4|86804.4|86854.6|86804.6|86855.4|86805.4|86852.3|86802.3|21
1648102200000|2022-03-24 06:10:00|86854.4|86804.4|86854.4|86804.4|86855.7|86805.7|86850.6|86800.6|35
1648102210000|2022-03-24 06:10:10|86854.5|86804.5|86856.9|86806.9|86856.9|86806.9|86852.4|86802.4|24
1648102220000|2022-03-24 06:10:20|86856|86806|86856|86806|86857.3|86807.3|86854.4|86804.4|25
1648102230000|2022-03-24 06:10:30|86855.9|86805.9|86855.4|86805.4|86862.8|86812.8|86853|86803|35
1648102240000|2022-03-24 06:10:40|86853.1|86803.1|86853.7|86803.7|86854.8|86804.8|86850.5|86800.5|18
1648102250000|2022-03-24 06:10:50|86853.3|86803.3|86852.3|86802.3|86854.7|86804.7|86850.6|86800.6|19
1648102260000|2022-03-24 06:11:00|86853.4|86803.4|86856.2|86806.2|86858.2|86808.2|86853.4|86803.4|22
1648102270000|2022-03-24 06:11:10|86857|86807|86855.9|86805.9|86857|86807|86854.2|86804.2|21
1648102280000|2022-03-24 06:11:20|86856.4|86806.4|86857.7|86807.7|86857.7|86807.7|86854.7|86804.7|30
1648102290000|2022-03-24 06:11:30|86857.4|86807.4|86856.6|86806.6|86859|86809|86856.6|86806.6|18
1648102300000|2022-03-24 06:11:40|86856.4|86806.4|86854.5|86804.5|86856.4|86806.4|86853.8|86803.8|20
1648102310000|2022-03-24 06:11:50|86855.7|86805.7|86859.5|86809.5|86860.2|86810.2|86853.6|86803.6|18
1648102320000|2022-03-24 06:12:00|86859.6|86809.6|86856.2|86806.2|86859.6|86809.6|86855.3|86805.3|25
1648102330000|2022-03-24 06:12:10|86856.8|86806.8|86854.5|86804.5|86856.8|86806.8|86847.2|86797.2|42
1648102340000|2022-03-24 06:12:20|86854.4|86804.4|86851|86801|86857|86807|86850.3|86800.3|40
1648102350000|2022-03-24 06:12:30|86849.9|86799.9|86850.3|86800.3|86851.2|86801.2|86848.4|86798.4|23
1648102360000|2022-03-24 06:12:40|86850|86800|86850.6|86800.6|86851.9|86801.9|86848.3|86798.3|27
1648102370000|2022-03-24 06:12:50|86850.7|86800.7|86854.2|86804.2|86854.2|86804.2|86849|86799|21
1648102380000|2022-03-24 06:13:00|86854.5|86804.5|86854|86804|86855.3|86805.3|86846.9|86796.9|37
1648102390000|2022-03-24 06:13:10|86853.1|86803.1|86847|86797|86853.7|86803.7|86846.1|86796.1|33
1648102400000|2022-03-24 06:13:20|86846.7|86796.7|86846.9|86796.9|86847.1|86797.1|86844.8|86794.8|18
1648102410000|2022-03-24 06:13:30|86846.4|86796.4|86848.1|86798.1|86849.6|86799.6|86845.8|86795.8|22
1648102420000|2022-03-24 06:13:40|86848.2|86798.2|86849.5|86799.5|86850.2|86800.2|86843.1|86793.1|27
1648102430000|2022-03-24 06:13:50|86849.8|86799.8|86852.5|86802.5|86854.4|86804.4|86848.8|86798.8|26
1648102440000|2022-03-24 06:14:00|86852.2|86802.2|86854.3|86804.3|86856.8|86806.8|86851.8|86801.8|25
1648102450000|2022-03-24 06:14:10|86854.4|86804.4|86857.5|86807.5|86859.6|86809.6|86852.8|86802.8|27
1648102460000|2022-03-24 06:14:20|86857.3|86807.3|86854.9|86804.9|86857.4|86807.4|86854.3|86804.3|28
1648102470000|2022-03-24 06:14:30|86854.7|86804.7|86851.2|86801.2|86854.8|86804.8|86849.3|86799.3|23
1648102480000|2022-03-24 06:14:40|86850.9|86800.9|86861.4|86811.4|86861.4|86811.4|86850.8|86800.8|24
1648102490000|2022-03-24 06:14:50|86861.1|86811.1|86856.9|86806.9|86861.8|86811.8|86854.2|86804.2|21
1648102500000|2022-03-24 06:15:00|86857.3|86807.3|86857.6|86807.6|86857.6|86807.6|86854.8|86804.8|17
1648102510000|2022-03-24 06:15:10|86858.2|86808.2|86857.6|86807.6|86858.6|86808.6|86857.4|86807.4|9
1648102520000|2022-03-24 06:15:20|86856.6|86806.6|86861|86811|86861.4|86811.4|86854.3|86804.3|14
1648102530000|2022-03-24 06:15:30|86859.9|86809.9|86859.6|86809.6|86864.9|86814.9|86856.8|86806.8|25
1648102540000|2022-03-24 06:15:40|86860.7|86810.7|86855.5|86805.5|86862.5|86812.5|86854.7|86804.7|22
1648102550000|2022-03-24 06:15:50|86856.7|86806.7|86857.6|86807.6|86858.6|86808.6|86855.8|86805.8|20
1648102560000|2022-03-24 06:16:00|86857.2|86807.2|86855.7|86805.7|86857.8|86807.8|86855.6|86805.6|25
1648102570000|2022-03-24 06:16:10|86855.5|86805.5|86854.5|86804.5|86857.4|86807.4|86854.5|86804.5|31
1648102580000|2022-03-24 06:16:20|86854.9|86804.9|86864.7|86814.7|86864.7|86814.7|86852.6|86802.6|22
1648102590000|2022-03-24 06:16:30|86870.6|86820.6|86886.7|86836.7|86896.6|86846.6|86870.6|86820.6|53
1648102600000|2022-03-24 06:16:40|86891.8|86841.8|86891.8|86841.8|86895.2|86845.2|86891|86841|30
1648102610000|2022-03-24 06:16:50|86892.6|86842.6|86884.3|86834.3|86892.6|86842.6|86883.6|86833.6|20
1648102620000|2022-03-24 06:17:00|86885.1|86835.1|86884.4|86834.4|86885.4|86835.4|86884.3|86834.3|20
1648102630000|2022-03-24 06:17:10|86884.7|86834.7|86879.2|86829.2|86884.7|86834.7|86878.8|86828.8|18
1648102640000|2022-03-24 06:17:20|86879.1|86829.1|86880.2|86830.2|86884.3|86834.3|86876.6|86826.6|34
1648102650000|2022-03-24 06:17:30|86879.8|86829.8|86881.4|86831.4|86885.6|86835.6|86879.6|86829.6|22
1648102660000|2022-03-24 06:17:40|86881.5|86831.5|86881|86831|86883|86833|86878.7|86828.7|26
1648102670000|2022-03-24 06:17:50|86881.5|86831.5|86881.4|86831.4|86887.8|86837.8|86879.1|86829.1|34
1648102680000|2022-03-24 06:18:00|86881.3|86831.3|86880.1|86830.1|86884.9|86834.9|86879|86829|14
1648102690000|2022-03-24 06:18:10|86881.6|86831.6|86881.1|86831.1|86885.7|86835.7|86881|86831|21
1648102700000|2022-03-24 06:18:20|86881.3|86831.3|86880.3|86830.3|86883.7|86833.7|86878.8|86828.8|22
1648102710000|2022-03-24 06:18:30|86880.8|86830.8|86879.9|86829.9|86884.2|86834.2|86879.5|86829.5|34
1648102720000|2022-03-24 06:18:40|86879.5|86829.5|86884|86834|86886.5|86836.5|86879.5|86829.5|30
1648102730000|2022-03-24 06:18:50|86884.7|86834.7|86883.7|86833.7|86886.1|86836.1|86882.8|86832.8|26
1648102740000|2022-03-24 06:19:00|86883.1|86833.1|86891.2|86841.2|86891.2|86841.2|86882.4|86832.4|19
1648102750000|2022-03-24 06:19:10|86891.1|86841.1|86886.9|86836.9|86891.3|86841.3|86886.9|86836.9|20
1648102760000|2022-03-24 06:19:20|86883.2|86833.2|86883.1|86833.1|86885.8|86835.8|86882.7|86832.7|17
1648102770000|2022-03-24 06:19:30|86883.4|86833.4|86885.6|86835.6|86886|86836|86882.4|86832.4|14
1648102780000|2022-03-24 06:19:40|86885.9|86835.9|86886.1|86836.1|86886.6|86836.6|86882.6|86832.6|9
1648102790000|2022-03-24 06:19:50|86882.6|86832.6|86888.7|86838.7|86890.9|86840.9|86882.6|86832.6|29
1648102800000|2022-03-24 06:20:00|86889.1|86839.1|86888.3|86838.3|86891.8|86841.8|86888.3|86838.3|17
1648102810000|2022-03-24 06:20:10|86888.4|86838.4|86887.6|86837.6|86890.5|86840.5|86886|86836|12
1648102820000|2022-03-24 06:20:20|86881.4|86831.4|86886.4|86836.4|86887.7|86837.7|86881.3|86831.3|23
1648102830000|2022-03-24 06:20:30|86887.8|86837.8|86886.7|86836.7|86888|86838|86883.1|86833.1|19
1648102840000|2022-03-24 06:20:40|86887.5|86837.5|86877.3|86827.3|86891.3|86841.3|86877.1|86827.1|24
1648102850000|2022-03-24 06:20:50|86881.9|86831.9|86876.4|86826.4|86882|86832|86875.1|86825.1|21
1648102860000|2022-03-24 06:21:00|86875.5|86825.5|86887.4|86837.4|86887.6|86837.6|86875.3|86825.3|27
1648102870000|2022-03-24 06:21:10|86887.5|86837.5|86882.7|86832.7|86887.7|86837.7|86882|86832|24
1648102880000|2022-03-24 06:21:20|86880.2|86830.2|86888|86838|86889.5|86839.5|86879.2|86829.2|22
1648102890000|2022-03-24 06:21:30|86887.1|86837.1|86884.5|86834.5|86888.4|86838.4|86882.1|86832.1|14
1648102900000|2022-03-24 06:21:40|86885.1|86835.1|86887.6|86837.6|86889.6|86839.6|86884.9|86834.9|36
1648102910000|2022-03-24 06:21:50|86886.9|86836.9|86883.5|86833.5|86887.2|86837.2|86883.5|86833.5|17
1648102920000|2022-03-24 06:22:00|86886.4|86836.4|86886.7|86836.7|86888.8|86838.8|86884.7|86834.7|25
1648102930000|2022-03-24 06:22:10|86886.4|86836.4|86890.3|86840.3|86891.5|86841.5|86885|86835|27
1648102940000|2022-03-24 06:22:20|86891.4|86841.4|86887.9|86837.9|86892|86842|86887.8|86837.8|35
1648102950000|2022-03-24 06:22:30|86887.7|86837.7|86889.1|86839.1|86890.1|86840.1|86887.7|86837.7|25
1648102960000|2022-03-24 06:22:40|86888.7|86838.7|86892.8|86842.8|86895.6|86845.6|86888.7|86838.7|30
1648102970000|2022-03-24 06:22:50|86892.7|86842.7|86890.1|86840.1|86894.1|86844.1|86890.1|86840.1|19
1648102980000|2022-03-24 06:23:00|86890.2|86840.2|86885.1|86835.1|86892.4|86842.4|86881.6|86831.6|27
1648102990000|2022-03-24 06:23:10|86880.4|86830.4|86887.1|86837.1|86891.2|86841.2|86880.4|86830.4|36
1648103000000|2022-03-24 06:23:20|86886.3|86836.3|86886.4|86836.4|86888.7|86838.7|86882.9|86832.9|26
1648103010000|2022-03-24 06:23:30|86886.1|86836.1|86885.1|86835.1|86886.8|86836.8|86882.4|86832.4|40
1648103020000|2022-03-24 06:23:40|86884.9|86834.9|86886.1|86836.1|86890.7|86840.7|86884.4|86834.4|30
1648103030000|2022-03-24 06:23:50|86887.5|86837.5|86880.9|86830.9|86890.3|86840.3|86876.5|86826.5|39
1648103040000|2022-03-24 06:24:00|86879.9|86829.9|86880.4|86830.4|86883.4|86833.4|86878.7|86828.7|30
1648103050000|2022-03-24 06:24:10|86880.1|86830.1|86878.6|86828.6|86882.6|86832.6|86876.6|86826.6|25
1648103060000|2022-03-24 06:24:20|86876.5|86826.5|86876.4|86826.4|86878.2|86828.2|86874.4|86824.4|20
1648103070000|2022-03-24 06:24:30|86877|86827|86875.2|86825.2|86878.6|86828.6|86871.2|86821.2|35
1648103080000|2022-03-24 06:24:40|86875.1|86825.1|86871.2|86821.2|86875.7|86825.7|86870|86820|35
1648103090000|2022-03-24 06:24:50|86869.3|86819.3|86871.4|86821.4|86878|86828|86869.3|86819.3|28
1648103100000|2022-03-24 06:25:00|86871.8|86821.8|86871.6|86821.6|86874.2|86824.2|86870.7|86820.7|21
1648103110000|2022-03-24 06:25:10|86871.2|86821.2|86873.7|86823.7|86874.6|86824.6|86863.1|86813.1|39
1648103120000|2022-03-24 06:25:20|86873.8|86823.8|86871.1|86821.1|86874.8|86824.8|86867.1|86817.1|53
1648103130000|2022-03-24 06:25:30|86871.2|86821.2|86868|86818|86872|86822|86868|86818|22
1648103140000|2022-03-24 06:25:40|86867.8|86817.8|86865.2|86815.2|86871.6|86821.6|86865.1|86815.1|36
1648103150000|2022-03-24 06:25:50|86865.4|86815.4|86863.9|86813.9|86866|86816|86862.9|86812.9|33
1648103160000|2022-03-24 06:26:00|86864.3|86814.3|86865.2|86815.2|86865.7|86815.7|86862.1|86812.1|28
1648103170000|2022-03-24 06:26:10|86864.3|86814.3|86862.7|86812.7|86867.7|86817.7|86862.7|86812.7|20
1648103180000|2022-03-24 06:26:20|86862.3|86812.3|86860.3|86810.3|86863.1|86813.1|86860.3|86810.3|30
1648103190000|2022-03-24 06:26:30|86860.2|86810.2|86862.4|86812.4|86862.9|86812.9|86859.8|86809.8|32
1648103200000|2022-03-24 06:26:40|86862.6|86812.6|86855.6|86805.6|86864.3|86814.3|86854.3|86804.3|45
1648103210000|2022-03-24 06:26:50|86853.5|86803.5|86855.8|86805.8|86856.3|86806.3|86853.5|86803.5|32
1648103220000|2022-03-24 06:27:00|86855.3|86805.3|86859.2|86809.2|86861.5|86811.5|86855.2|86805.2|28
1648103230000|2022-03-24 06:27:10|86858.8|86808.8|86857.3|86807.3|86858.8|86808.8|86854.8|86804.8|24
1648103240000|2022-03-24 06:27:20|86855.5|86805.5|86853.3|86803.3|86861.4|86811.4|86853.3|86803.3|26
1648103250000|2022-03-24 06:27:30|86854.3|86804.3|86853.6|86803.6|86857.9|86807.9|86849.8|86799.8|45
1648103260000|2022-03-24 06:27:40|86854.6|86804.6|86863|86813|86865.9|86815.9|86851.1|86801.1|45
1648103270000|2022-03-24 06:27:50|86863.7|86813.7|86856.3|86806.3|86864|86814|86856.3|86806.3|36
1648103280000|2022-03-24 06:28:00|86856.7|86806.7|86852.4|86802.4|86859.4|86809.4|86844.2|86794.2|38
1648103290000|2022-03-24 06:28:10|86852.6|86802.6|86850.1|86800.1|86853.5|86803.5|86849.2|86799.2|37
1648103300000|2022-03-24 06:28:20|86850.5|86800.5|86851.3|86801.3|86856.5|86806.5|86849.9|86799.9|48
1648103310000|2022-03-24 06:28:30|86852.7|86802.7|86859.5|86809.5|86859.7|86809.7|86852.5|86802.5|51
1648103320000|2022-03-24 06:28:40|86860.1|86810.1|86860.5|86810.5|86865|86815|86858.2|86808.2|32
1648103330000|2022-03-24 06:28:50|86861.2|86811.2|86857.8|86807.8|86862.5|86812.5|86855.6|86805.6|39
1648103340000|2022-03-24 06:29:00|86857.7|86807.7|86854.2|86804.2|86859.6|86809.6|86853.3|86803.3|43
1648103350000|2022-03-24 06:29:10|86854.5|86804.5|86856.1|86806.1|86856.3|86806.3|86852.1|86802.1|28
1648103360000|2022-03-24 06:29:20|86855.2|86805.2|86848.8|86798.8|86855.2|86805.2|86846.7|86796.7|35
1648103370000|2022-03-24 06:29:30|86849.9|86799.9|86848.8|86798.8|86851.6|86801.6|86845.1|86795.1|23
1648103380000|2022-03-24 06:29:40|86848.7|86798.7|86847.8|86797.8|86849.8|86799.8|86846.4|86796.4|25
1648103390000|2022-03-24 06:29:50|86848|86798|86854.7|86804.7|86856.3|86806.3|86843.4|86793.4|38
1648103400000|2022-03-24 06:30:00|86855|86805|86862.7|86812.7|86864.1|86814.1|86855|86805|41
1648103410000|2022-03-24 06:30:10|86863.2|86813.2|86861|86811|86864.7|86814.7|86860.4|86810.4|28
1648103420000|2022-03-24 06:30:20|86859.6|86809.6|86863|86813|86864.3|86814.3|86859.3|86809.3|23
1648103430000|2022-03-24 06:30:30|86863.7|86813.7|86842.6|86792.6|86863.9|86813.9|86839.3|86789.3|30
1648103440000|2022-03-24 06:30:40|86842.4|86792.4|86873.2|86823.2|86873.9|86823.9|86836.5|86786.5|42
1648103450000|2022-03-24 06:30:50|86866.9|86816.9|86858.5|86808.5|86872|86822|86858.5|86808.5|34
1648103460000|2022-03-24 06:31:00|86858.6|86808.6|86857.9|86807.9|86859.1|86809.1|86856.9|86806.9|28
1648103470000|2022-03-24 06:31:10|86857.4|86807.4|86858.4|86808.4|86860.1|86810.1|86856.4|86806.4|24
1648103480000|2022-03-24 06:31:20|86859.8|86809.8|86859.4|86809.4|86859.8|86809.8|86857.2|86807.2|27
1648103490000|2022-03-24 06:31:30|86859.6|86809.6|86861.1|86811.1|86861.6|86811.6|86859|86809|21
1648103500000|2022-03-24 06:31:40|86860.5|86810.5|86860|86810|86861.1|86811.1|86859.3|86809.3|14
1648103510000|2022-03-24 06:31:50|86858.1|86808.1|86858.9|86808.9|86860.5|86810.5|86855.1|86805.1|25
1648103520000|2022-03-24 06:32:00|86858.5|86808.5|86858.3|86808.3|86860.2|86810.2|86855.5|86805.5|35
1648103530000|2022-03-24 06:32:10|86858.9|86808.9|86857.3|86807.3|86859|86809|86856.5|86806.5|28
1648103540000|2022-03-24 06:32:20|86858.2|86808.2|86850.6|86800.6|86858.2|86808.2|86848.1|86798.1|30
1648103550000|2022-03-24 06:32:30|86851.1|86801.1|86850.6|86800.6|86851.1|86801.1|86849.1|86799.1|19
1648103560000|2022-03-24 06:32:40|86850.2|86800.2|86854.5|86804.5|86855.9|86805.9|86850.2|86800.2|23
1648103570000|2022-03-24 06:32:50|86854.2|86804.2|86853.5|86803.5|86854.2|86804.2|86852.2|86802.2|14
1648103580000|2022-03-24 06:33:00|86853.4|86803.4|86853.4|86803.4|86855.2|86805.2|86852.5|86802.5|34
1648103590000|2022-03-24 06:33:10|86851.6|86801.6|86851.8|86801.8|86854.3|86804.3|86849.7|86799.7|24
1648103600000|2022-03-24 06:33:20|86851.1|86801.1|86846.7|86796.7|86851.7|86801.7|86844.9|86794.9|42
1648103610000|2022-03-24 06:33:30|86847.8|86797.8|86838.1|86788.1|86847.8|86797.8|86831.8|86781.8|45
1648103620000|2022-03-24 06:33:40|86837.8|86787.8|86818.3|86768.3|86838.1|86788.1|86816.8|86766.8|28
1648103630000|2022-03-24 06:33:50|86820|86770|86819.9|86769.9|86821.3|86771.3|86816.3|86766.3|35
1648103640000|2022-03-24 06:34:00|86818.6|86768.6|86829.9|86779.9|86830.7|86780.7|86818|86768|29
1648103650000|2022-03-24 06:34:10|86829.4|86779.4|86831.5|86781.5|86832.4|86782.4|86828.8|86778.8|20
1648103660000|2022-03-24 06:34:20|86831.3|86781.3|86810.7|86760.7|86831.3|86781.3|86810.6|86760.6|34
1648103670000|2022-03-24 06:34:30|86810.5|86760.5|86824.4|86774.4|86824.4|86774.4|86810.5|86760.5|30
1648103680000|2022-03-24 06:34:40|86824.6|86774.6|86829.4|86779.4|86832.7|86782.7|86819|86769|43
1648103690000|2022-03-24 06:34:50|86829.7|86779.7|86816|86766|86831.5|86781.5|86815.7|86765.7|26
1648103700000|2022-03-24 06:35:00|86816.5|86766.5|86825.7|86775.7|86831.9|86781.9|86815.3|86765.3|41
1648103710000|2022-03-24 06:35:10|86825.6|86775.6|86827.7|86777.7|86828.9|86778.9|86825.5|86775.5|37
1648103720000|2022-03-24 06:35:20|86826.8|86776.8|86824.4|86774.4|86827.8|86777.8|86803.5|86753.5|37
1648103730000|2022-03-24 06:35:30|86824.2|86774.2|86824|86774|86825.6|86775.6|86821.9|86771.9|44
1648103740000|2022-03-24 06:35:40|86824.1|86774.1|86830.5|86780.5|86831.9|86781.9|86824|86774|46
1648103750000|2022-03-24 06:35:50|86830.3|86780.3|86825.7|86775.7|86830.3|86780.3|86825.7|86775.7|30
1648103760000|2022-03-24 06:36:00|86826.3|86776.3|86830.9|86780.9|86833.5|86783.5|86826.3|86776.3|51
1648103770000|2022-03-24 06:36:10|86830.8|86780.8|86828.6|86778.6|86831.2|86781.2|86827.2|86777.2|35
1648103780000|2022-03-24 06:36:20|86826.1|86776.1|86826.6|86776.6|86828.1|86778.1|86824.6|86774.6|43
1648103790000|2022-03-24 06:36:30|86826.1|86776.1|86819.3|86769.3|86829.2|86779.2|86819.3|86769.3|31
1648103800000|2022-03-24 06:36:40|86817.7|86767.7|86814.9|86764.9|86818.5|86768.5|86811.8|86761.8|30
1648103810000|2022-03-24 06:36:50|86815.3|86765.3|86811.6|86761.6|86816.6|86766.6|86811.4|86761.4|30
1648103820000|2022-03-24 06:37:00|86808.8|86758.8|86809.5|86759.5|86812.2|86762.2|86808.4|86758.4|32
1648103830000|2022-03-24 06:37:10|86808.9|86758.9|86814|86764|86814|86764|86808.5|86758.5|30
1648103840000|2022-03-24 06:37:20|86813.7|86763.7|86814.6|86764.6|86816.8|86766.8|86812.2|86762.2|49
1648103850000|2022-03-24 06:37:30|86814.2|86764.2|86813.6|86763.6|86815.1|86765.1|86812.6|86762.6|43
1648103860000|2022-03-24 06:37:40|86814.3|86764.3|86812.4|86762.4|86814.3|86764.3|86812.3|86762.3|20
1648103870000|2022-03-24 06:37:50|86812.3|86762.3|86811.2|86761.2|86812.3|86762.3|86810.1|86760.1|16
1648103880000|2022-03-24 06:38:00|86811.8|86761.8|86811.1|86761.1|86812.2|86762.2|86810.9|86760.9|30
1648103890000|2022-03-24 06:38:10|86811.3|86761.3|86811.7|86761.7|86811.8|86761.8|86810.7|86760.7|19
1648103900000|2022-03-24 06:38:20|86811.3|86761.3|86811|86761|86811.6|86761.6|86810.5|86760.5|33
1648103910000|2022-03-24 06:38:30|86811.1|86761.1|86810.6|86760.6|86811.7|86761.7|86810.4|86760.4|18
1648103920000|2022-03-24 06:38:40|86810.4|86760.4|86807.4|86757.4|86810.8|86760.8|86806.6|86756.6|25
1648103930000|2022-03-24 06:38:50|86805.8|86755.8|86794.8|86744.8|86806.1|86756.1|86790.8|86740.8|45
1648103940000|2022-03-24 06:39:00|86794.9|86744.9|86795.2|86745.2|86795.7|86745.7|86792.7|86742.7|31
1648103950000|2022-03-24 06:39:10|86794.9|86744.9|86801.8|86751.8|86802|86752|86794.9|86744.9|26
1648103960000|2022-03-24 06:39:20|86801.4|86751.4|86799.7|86749.7|86803.4|86753.4|86799.7|86749.7|31
1648103970000|2022-03-24 06:39:30|86800|86750|86798.5|86748.5|86800|86750|86797.5|86747.5|20
1648103980000|2022-03-24 06:39:40|86798.1|86748.1|86796|86746|86799.2|86749.2|86796|86746|16
1648103990000|2022-03-24 06:39:50|86795.1|86745.1|86795.1|86745.1|86796.7|86746.7|86794.9|86744.9|17
1648104000000|2022-03-24 06:40:00|86795.2|86745.2|86792.9|86742.9|86796.4|86746.4|86791.3|86741.3|28
1648104010000|2022-03-24 06:40:10|86792.6|86742.6|86791|86741|86793|86743|86789.8|86739.8|23
1648104020000|2022-03-24 06:40:20|86790.9|86740.9|86792.3|86742.3|86792.3|86742.3|86790.7|86740.7|18
1648104030000|2022-03-24 06:40:30|86792.9|86742.9|86793.8|86743.8|86796.1|86746.1|86792.7|86742.7|28
1648104040000|2022-03-24 06:40:40|86794|86744|86795.8|86745.8|86796|86746|86793.4|86743.4|26
1648104050000|2022-03-24 06:40:50|86795.7|86745.7|86796.1|86746.1|86796.2|86746.2|86794|86744|19
1648104060000|2022-03-24 06:41:00|86795.8|86745.8|86803.8|86753.8|86804|86754|86795.8|86745.8|30
1648104070000|2022-03-24 06:41:10|86803|86753|86804.8|86754.8|86804.9|86754.9|86802.6|86752.6|26
1648104080000|2022-03-24 06:41:20|86804.7|86754.7|86803.7|86753.7|86806.7|86756.7|86803.2|86753.2|24
1648104090000|2022-03-24 06:41:30|86803.6|86753.6|86803|86753|86803.7|86753.7|86802.6|86752.6|21
1648104100000|2022-03-24 06:41:40|86803.1|86753.1|86799.4|86749.4|86803.5|86753.5|86798.3|86748.3|25
1648104110000|2022-03-24 06:41:50|86799.7|86749.7|86798.4|86748.4|86799.7|86749.7|86794.8|86744.8|40
1648104120000|2022-03-24 06:42:00|86799|86749|86801.7|86751.7|86802.4|86752.4|86798.3|86748.3|36
1648104130000|2022-03-24 06:42:10|86802.9|86752.9|86806.8|86756.8|86806.8|86756.8|86801.7|86751.7|40
1648104140000|2022-03-24 06:42:20|86806.6|86756.6|86803.8|86753.8|86806.6|86756.6|86802.8|86752.8|19
1648104150000|2022-03-24 06:42:30|86804.2|86754.2|86799.5|86749.5|86804.5|86765|86789.8|86748.9|30
1648104160000|2022-03-24 06:42:40|86799.6|86749.6|86798.5|86748.5|86803|86753|86796.5|86746.5|40
1648104170000|2022-03-24 06:42:50|86798.4|86748.4|86798.2|86748.2|86799.3|86749.3|86798|86748|28
1648104180000|2022-03-24 06:43:00|86798.6|86748.6|86798.6|86748.6|86799.5|86749.5|86797.2|86747.2|18
1648104190000|2022-03-24 06:43:10|86798.7|86748.7|86799|86749|86800.9|86750.9|86798.2|86748.2|19
1648104200000|2022-03-24 06:43:20|86799.2|86749.2|86800.4|86750.4|86800.6|86750.6|86798.9|86748.9|21
1648104210000|2022-03-24 06:43:30|86799.3|86749.3|86799.8|86749.8|86800.7|86750.7|86798.4|86748.4|24
1648104220000|2022-03-24 06:43:40|86799.7|86749.7|86798|86748|86799.8|86749.8|86797.2|86747.2|14
1648104230000|2022-03-24 06:43:50|86797.7|86747.7|86799|86749|86799.4|86749.4|86797.7|86747.7|13
1648104240000|2022-03-24 06:44:00|86798.9|86748.9|86795.5|86745.5|86799.1|86749.1|86794.8|86744.8|26
1648104250000|2022-03-24 06:44:10|86795.4|86745.4|86795.9|86745.9|86796.6|86746.6|86795.4|86745.4|26
1648104260000|2022-03-24 06:44:20|86795.7|86745.7|86794.1|86744.1|86795.9|86745.9|86793.6|86743.6|11
1648104270000|2022-03-24 06:44:30|86794|86744|86794.8|86744.8|86795.5|86745.5|86794|86744|10
1648104280000|2022-03-24 06:44:40|86794.5|86744.5|86795.4|86745.4|86796.5|86746.5|86793.8|86743.8|25
1648104290000|2022-03-24 06:44:50|86794.9|86744.9|86794.4|86744.4|86796.1|86746.1|86793.1|86743.1|36
1648104300000|2022-03-24 06:45:00|86792|86742|86787.6|86737.6|86792.6|86742.6|86784.1|86734.1|42
1648104310000|2022-03-24 06:45:10|86787.5|86737.5|86786.4|86736.4|86788.6|86738.6|86786.4|86736.4|31
1648104320000|2022-03-24 06:45:20|86785.9|86735.9|86783.5|86733.5|86786.5|86736.5|86783.4|86733.4|38
1648104330000|2022-03-24 06:45:30|86783.4|86733.4|86780.4|86730.4|86783.4|86733.4|86780.3|86730.3|27
1648104340000|2022-03-24 06:45:40|86781|86731|86779.1|86729.1|86781.7|86731.7|86779.1|86729.1|16
1648104350000|2022-03-24 06:45:50|86779.2|86729.2|86778.7|86728.7|86780.1|86730.1|86776.9|86726.9|23
1648104360000|2022-03-24 06:46:00|86778.8|86728.8|86780.4|86730.4|86780.4|86730.4|86776|86726|38
1648104370000|2022-03-24 06:46:10|86780.6|86730.6|86780.2|86730.2|86780.9|86730.9|86778|86728|39
1648104380000|2022-03-24 06:46:20|86780.8|86730.8|86778.7|86728.7|86780.9|86730.9|86778.4|86728.4|25
1648104390000|2022-03-24 06:46:30|86778.6|86728.6|86775.7|86725.7|86779.2|86729.2|86775.4|86725.4|26
1648104400000|2022-03-24 06:46:40|86776|86726|86776.5|86726.5|86779.2|86729.2|86775.6|86725.6|27
1648104410000|2022-03-24 06:46:50|86776.7|86726.7|86776.6|86726.6|86777.6|86727.6|86775.1|86725.1|19
1648104420000|2022-03-24 06:47:00|86776.4|86726.4|86779|86729|86780.6|86730.6|86776.3|86726.3|24
1648104430000|2022-03-24 06:47:10|86778.5|86728.5|86784.7|86734.7|86789.5|86739.5|86778.5|86728.5|27
1648104440000|2022-03-24 06:47:20|86785.5|86735.5|86793.9|86743.9|86795.3|86745.3|86785.5|86735.5|39
1648104450000|2022-03-24 06:47:30|86793|86743|86796.5|86746.5|86804|86762.2|86787.2|86743|38
1648104460000|2022-03-24 06:47:40|86795.8|86745.8|86796.3|86746.3|86799.6|86749.6|86795.4|86745.4|32
1648104470000|2022-03-24 06:47:50|86795.5|86745.5|86793.5|86743.5|86796.6|86746.6|86790.1|86740.1|29
1648104480000|2022-03-24 06:48:00|86794.1|86744.1|86792.9|86742.9|86794.1|86744.1|86791.8|86741.8|21
1648104490000|2022-03-24 06:48:10|86793.3|86743.3|86793.4|86743.4|86794.4|86744.4|86791.9|86741.9|19
1648104500000|2022-03-24 06:48:20|86793.9|86743.9|86794.9|86744.9|86794.9|86744.9|86791.7|86741.7|17
1648104510000|2022-03-24 06:48:30|86794.5|86744.5|86795.6|86745.6|86797.9|86747.9|86794.5|86744.5|25
1648104520000|2022-03-24 06:48:40|86792.9|86742.9|86790.2|86740.2|86795.1|86745.1|86790.1|86740.1|20
1648104530000|2022-03-24 06:48:50|86790.7|86740.7|86787.4|86737.4|86790.7|86740.7|86782.3|86732.3|30
1648104540000|2022-03-24 06:49:00|86785.7|86735.7|86789|86739|86789.1|86739.1|86785.6|86735.6|30
1648104550000|2022-03-24 06:49:10|86788.8|86738.8|86786.6|86736.6|86790.5|86740.5|86786|86736|37
1648104560000|2022-03-24 06:49:20|86787.1|86737.1|86786.7|86736.7|86788.8|86738.8|86785.9|86735.9|27
1648104570000|2022-03-24 06:49:30|86785.8|86735.8|86783.5|86733.5|86788.8|86738.8|86779.4|86729.4|32
1648104580000|2022-03-24 06:49:40|86784.1|86734.1|86779.9|86729.9|86784.2|86734.2|86779.9|86729.9|35
1648104590000|2022-03-24 06:49:50|86778.6|86728.6|86782.4|86732.4|86782.7|86732.7|86778.6|86728.6|29
1648104600000|2022-03-24 06:50:00|86781.7|86731.7|86783.6|86733.6|86785|86735|86778.8|86728.8|30
1648104610000|2022-03-24 06:50:10|86783.2|86733.2|86783.4|86733.4|86783.9|86733.9|86781.8|86731.8|18
1648104620000|2022-03-24 06:50:20|86783.8|86733.8|86784.8|86734.8|86786.2|86736.2|86782.8|86732.8|26
1648104630000|2022-03-24 06:50:30|86785|86735|86796.9|86746.9|86796.9|86746.9|86784.6|86734.6|36
1648104640000|2022-03-24 06:50:40|86797.2|86747.2|86796.9|86746.9|86803.2|86753.2|86796.9|86746.9|36
1648104650000|2022-03-24 06:50:50|86799.1|86749.1|86804.6|86754.6|86807.7|86757.7|86799.1|86749.1|31
1648104660000|2022-03-24 06:51:00|86805.1|86755.1|86804|86754|86805.9|86755.9|86803.1|86753.1|28
1648104670000|2022-03-24 06:51:10|86804.3|86754.3|86805.6|86755.6|86806.3|86756.3|86804.3|86754.3|18
1648104680000|2022-03-24 06:51:20|86805.3|86755.3|86802.1|86752.1|86805.4|86755.4|86801.2|86751.2|20
1648104690000|2022-03-24 06:51:30|86802|86752|86799.2|86749.2|86802|86752|86798.4|86748.4|32
1648104700000|2022-03-24 06:51:40|86799.3|86749.3|86800.5|86750.5|86803.8|86753.8|86799.3|86749.3|31
1648104710000|2022-03-24 06:51:50|86800.8|86750.8|86803.2|86753.2|86803.7|86753.7|86799.2|86749.2|19
1648104720000|2022-03-24 06:52:00|86803.3|86753.3|86799.7|86749.7|86803.6|86753.6|86798.6|86748.6|31
1648104730000|2022-03-24 06:52:10|86799.6|86749.6|86806.2|86756.2|86806.6|86756.6|86798.2|86748.2|26
1648104740000|2022-03-24 06:52:20|86804.9|86754.9|86804.3|86754.3|86807.2|86757.2|86801|86751|30
1648104750000|2022-03-24 06:52:30|86804.2|86754.2|86804.6|86754.6|86807|86757|86803.7|86753.7|25
1648104760000|2022-03-24 06:52:40|86804.5|86754.5|86814|86764|86821.4|86771.4|86803.1|86753.1|29
1648104770000|2022-03-24 06:52:50|86812|86762|86812|86762|86816|86766|86810.7|86760.7|43
1648104780000|2022-03-24 06:53:00|86812.5|86762.5|86810.8|86760.8|86812.5|86762.5|86809.7|86759.7|24
1648104790000|2022-03-24 06:53:10|86809.6|86759.6|86812.4|86762.4|86812.5|86762.5|86809.5|86759.5|17
1648104800000|2022-03-24 06:53:20|86812.5|86762.5|86808.4|86758.4|86812.7|86762.7|86807.1|86757.1|35
1648104810000|2022-03-24 06:53:30|86808.6|86758.6|86808.8|86758.8|86810.7|86760.7|86806.7|86756.7|29
1648104820000|2022-03-24 06:53:40|86809.3|86759.3|86807.9|86757.9|86812.5|86762.5|86807.9|86757.9|42
1648104830000|2022-03-24 06:53:50|86808|86758|86807.7|86757.7|86810.7|86760.7|86807.3|86757.3|44
1648104840000|2022-03-24 06:54:00|86807.9|86757.9|86809|86759|86811.2|86761.2|86801.6|86751.6|29
1648104850000|2022-03-24 06:54:10|86805.5|86755.5|86804|86754|86807.4|86757.4|86803.7|86753.7|29
1648104860000|2022-03-24 06:54:20|86803.4|86753.4|86803|86753|86803.8|86753.8|86801.8|86751.8|23
1648104870000|2022-03-24 06:54:30|86802.9|86752.9|86805.2|86755.2|86809.3|86759.3|86799|86749|23
1648104880000|2022-03-24 06:54:40|86804.5|86754.5|86814.2|86764.2|86814.9|86764.9|86803.4|86753.4|44
1648104890000|2022-03-24 06:54:50|86814.4|86764.4|86813.2|86763.2|86819|86769|86810.5|86760.5|35
1648104900000|2022-03-24 06:55:00|86808.7|86758.7|86800|86750|86809.2|86759.2|86797.9|86747.9|52
1648104910000|2022-03-24 06:55:10|86800.2|86750.2|86809.3|86759.3|86809.4|86759.4|86798.8|86748.8|39
1648104920000|2022-03-24 06:55:20|86809.2|86759.2|86822.4|86772.4|86822.4|86772.4|86808|86758|51
1648104930000|2022-03-24 06:55:30|86823.1|86773.1|86816.4|86766.4|86823.1|86773.1|86816.4|86766.4|42
1648104940000|2022-03-24 06:55:40|86816.3|86766.3|86802.8|86752.8|86816.9|86766.9|86801.2|86751.2|56
1648104950000|2022-03-24 06:55:50|86802.6|86752.6|86807.1|86757.1|86810.2|86760.2|86802.4|86752.4|48
1648104960000|2022-03-24 06:56:00|86806.9|86756.9|86807.5|86757.5|86807.5|86757.5|86805.5|86755.5|39
1648104970000|2022-03-24 06:56:10|86806.9|86756.9|86802.4|86752.4|86808.1|86758.1|86794|86744|51
1648104980000|2022-03-24 06:56:20|86798.3|86748.3|86796.4|86746.4|86803.5|86753.5|86796|86746|43
1648104990000|2022-03-24 06:56:30|86796.6|86746.6|86786.6|86736.6|86797.2|86747.2|86786.6|86736.6|36
1648105000000|2022-03-24 06:56:40|86786.9|86736.9|86787.8|86737.8|86788.5|86738.5|86782.9|86732.9|51
1648105010000|2022-03-24 06:56:50|86788.1|86738.1|86777.2|86727.2|86788.1|86738.1|86776.7|86726.7|48
1648105020000|2022-03-24 06:57:00|86776.4|86726.4|86774.3|86724.3|86779.2|86729.2|86774.3|86724.3|51
1648105030000|2022-03-24 06:57:10|86776|86726|86767.1|86717.1|86778.4|86728.4|86766.6|86716.6|48
1648105040000|2022-03-24 06:57:20|86767.5|86717.5|86777.9|86727.9|86782.6|86732.6|86767.5|86717.5|52
1648105050000|2022-03-24 06:57:30|86778|86728|86785.3|86735.3|86793.4|86743.4|86776.2|86726.2|62
1648105060000|2022-03-24 06:57:40|86783.4|86733.4|86788.2|86738.2|86790.8|86740.8|86780.9|86730.9|51
1648105070000|2022-03-24 06:57:50|86787.7|86737.7|86784.1|86734.1|86791.7|86741.7|86782.7|86732.7|63
1648105080000|2022-03-24 06:58:00|86784.7|86734.7|86791.7|86741.7|86791.7|86741.7|86784.1|86734.1|48
1648105090000|2022-03-24 06:58:10|86791.5|86741.5|86793.1|86743.1|86793.1|86743.1|86791.5|86741.5|31
1648105100000|2022-03-24 06:58:20|86791.8|86741.8|86803.5|86753.5|86804.1|86754.1|86787.3|86737.3|48
1648105110000|2022-03-24 06:58:30|86802.9|86752.9|86801.7|86751.7|86804.2|86754.2|86800.3|86750.3|50
1648105120000|2022-03-24 06:58:40|86801|86751|86805.5|86755.5|86805.5|86755.5|86801|86751|33
1648105130000|2022-03-24 06:58:50|86805.6|86755.6|86796.7|86746.7|86805.7|86755.7|86792.4|86742.4|40
1648105140000|2022-03-24 06:59:00|86798.5|86748.5|86802.8|86752.8|86805.7|86755.7|86790.3|86740.3|46
1648105150000|2022-03-24 06:59:10|86801.8|86751.8|86782.2|86732.2|86801.8|86751.8|86782.2|86732.2|50
1648105160000|2022-03-24 06:59:20|86782.4|86732.4|86774.8|86724.8|86783.2|86733.2|86773.7|86723.7|56
1648105170000|2022-03-24 06:59:30|86774|86724|86781.5|86731.5|86784.6|86734.6|86768.6|86718.6|59
1648105180000|2022-03-24 06:59:40|86780.6|86730.6|86792.6|86742.6|86793.6|86743.6|86780.1|86730.1|48
1648105190000|2022-03-24 06:59:50|86792.1|86742.1|86794.4|86744.4|86794.9|86744.9|86790.6|86740.6|30
1648105200000|2022-03-24 07:00:00|86794.1|86744.1|86797.6|86747.6|86802.4|86752.4|86793.2|86743.2|59
1648105210000|2022-03-24 07:00:10|86797.2|86747.2|86813.9|86763.9|86814.2|86764.2|86797.2|86747.2|68
1648105220000|2022-03-24 07:00:20|86813.5|86763.5|86799.4|86749.4|86813.5|86763.5|86799.4|86749.4|55
1648105230000|2022-03-24 07:00:30|86800.6|86750.6|86797.1|86747.1|86801.2|86751.2|86790.6|86740.6|49
1648105240000|2022-03-24 07:00:40|86796.8|86746.8|86790.5|86740.5|86797.6|86747.6|86783.3|86733.3|53
1648105250000|2022-03-24 07:00:50|86791.3|86741.3|86791.7|86741.7|86795.8|86745.8|86788.4|86738.4|49
1648105260000|2022-03-24 07:01:00|86791.6|86741.6|86788.2|86763.2|86801.9|86764.4|86787.5|86737.5|58
1648105270000|2022-03-24 07:01:10|86787.7|86762.7|86804.7|86754.7|86805.2|86768.5|86786.8|86748.9|55
1648105280000|2022-03-24 07:01:20|86804.6|86754.6|86797.3|86772.3|86810.1|86774.1|86796.7|86754.3|23
1648105290000|2022-03-24 07:01:30|86797.4|86772.4|86805.7|86755.7|86806.6|86773.2|86786.5|86748.1|54
1648105300000|2022-03-24 07:01:40|86805.4|86755.4|86806.5|86756.5|86807.5|86757.5|86804.9|86754.9|38
1648105310000|2022-03-24 07:01:50|86806.3|86756.3|86796.9|86746.9|86807.2|86761.9|86786.9|86743.9|47
1648105320000|2022-03-24 07:02:00|86796.7|86746.7|86804.2|86754.2|86804.6|86766.5|86788.8|86745.6|46
1648105330000|2022-03-24 07:02:10|86804.1|86754.1|86810.1|86760.1|86810.5|86773.9|86794.3|86754.1|53
1648105340000|2022-03-24 07:02:20|86809.8|86759.8|86807.7|86757.7|86811.4|86771.1|86795.7|86755.7|31
1648105350000|2022-03-24 07:02:30|86807.5|86757.5|86807.5|86757.5|86808.2|86758.2|86806.8|86756.8|28
1648105360000|2022-03-24 07:02:40|86807.6|86757.6|86812|86762|86812.1|86775.8|86800.4|86757.6|24
1648105370000|2022-03-24 07:02:50|86812.2|86762.2|86819.7|86769.7|86820.2|86780.3|86804.4|86762.2|41
1648105380000|2022-03-24 07:03:00|86818.9|86768.9|86822|86772|86822.2|86772.2|86818.9|86768.9|37
1648105390000|2022-03-24 07:03:10|86822.2|86772.2|86828.1|86778.1|86828.2|86778.2|86820.1|86770.1|34
1648105400000|2022-03-24 07:03:20|86827.9|86777.9|86831.6|86781.6|86831.6|86781.6|86827.5|86777.5|31
1648105410000|2022-03-24 07:03:30|86831.7|86781.7|86831.5|86781.5|86833.3|86793.9|86818.9|86779.7|39
1648105420000|2022-03-24 07:03:40|86831.2|86781.2|86833.8|86783.8|86834.7|86784.7|86831.1|86781.1|30
1648105430000|2022-03-24 07:03:50|86834|86784|86833.8|86783.8|86834.1|86784.1|86831.2|86781.2|18
1648105440000|2022-03-24 07:04:00|86833.2|86783.2|86828.9|86778.9|86833.2|86794.2|86816.5|86776.9|30
1648105450000|2022-03-24 07:04:10|86828.8|86778.8|86829.6|86779.6|86829.7|86779.7|86827.2|86777.2|27
1648105460000|2022-03-24 07:04:20|86830|86780|86832.6|86782.6|86833.7|86783.7|86829.7|86779.7|24
1648105470000|2022-03-24 07:04:30|86833.2|86783.2|86828.6|86778.6|86833.2|86783.2|86826.6|86776.6|23
1648105480000|2022-03-24 07:04:40|86829|86779|86829.2|86779.2|86829.2|86791.8|86814.6|86778|13
1648105490000|2022-03-24 07:04:50|86828.3|86778.3|86820.2|86770.2|86828.6|86784.8|86807.8|86768.2|28
1648105500000|2022-03-24 07:05:00|86819.9|86769.9|86820.6|86795.6|86832.5|86795.6|86816.1|86769.3|55
1648105510000|2022-03-24 07:05:10|86822.4|86797.4|86824|86799|86839.5|86799|86820.8|86780.5|46
1648105520000|2022-03-24 07:05:20|86823.7|86798.7|86832.5|86782.5|86838.3|86800.3|86814.4|86777.3|36
1648105530000|2022-03-24 07:05:30|86834.9|86784.9|86836.6|86786.6|86838.9|86800.3|86818.1|86784.9|43
1648105540000|2022-03-24 07:05:40|86835.4|86785.4|86837.5|86787.5|86838.2|86788.2|86835.4|86785.4|35
1648105550000|2022-03-24 07:05:50|86837.6|86787.6|86837.7|86787.7|86838.1|86788.1|86837|86787|18
1648105560000|2022-03-24 07:06:00|86838.1|86788.1|86837.1|86787.1|86838.1|86800.4|86822.5|86785|32
1648105570000|2022-03-24 07:06:10|86837.8|86787.8|86832.3|86807.3|86838.8|86808.4|86825.9|86786.7|54
1648105580000|2022-03-24 07:06:20|86831.4|86806.4|86833.7|86808.7|86845.4|86812.4|86830.2|86791.9|65
1648105590000|2022-03-24 07:06:30|86834.5|86809.5|86830.8|86805.8|86834.7|86809.7|86829.6|86804.6|33
1648105600000|2022-03-24 07:06:40|86830.9|86805.9|86829.6|86804.6|86831.5|86806.5|86829.4|86804.4|23
1648105610000|2022-03-24 07:06:50|86829.1|86804.1|86828.4|86803.4|86842.6|86804.9|86821.4|86782.8|51
1648105620000|2022-03-24 07:07:00|86829.2|86804.2|86822.1|86797.1|86839.5|86804.2|86820.5|86786.8|53
1648105630000|2022-03-24 07:07:10|86822|86797|86826.5|86801.5|86839.8|86804.5|86817.3|86781.1|56
1648105640000|2022-03-24 07:07:20|86826.7|86801.7|86824.7|86799.7|86827.9|86802.9|86824.3|86799.3|53
1648105650000|2022-03-24 07:07:30|86825.9|86800.9|86823.1|86798.1|86837.5|86802.6|86820.7|86787.5|56
1648105660000|2022-03-24 07:07:40|86824.5|86799.5|86822.5|86797.5|86824.5|86799.5|86819.5|86794.5|41
1648105670000|2022-03-24 07:07:50|86822.8|86797.8|86822.5|86797.5|86825.7|86800.7|86821.3|86796.3|59
1648105680000|2022-03-24 07:08:00|86821.4|86796.4|86829.2|86779.2|86839.8|86802.4|86816.5|86777.1|57
1648105690000|2022-03-24 07:08:10|86829.1|86779.1|86860.6|86810.6|86861.9|86811.9|86828.3|86778.3|63
1648105700000|2022-03-24 07:08:20|86860.3|86810.3|86865.3|86815.3|86865.3|86815.3|86859.9|86809.9|41
1648105710000|2022-03-24 07:08:30|86865.8|86815.8|86863.4|86813.4|86865.8|86815.8|86856.7|86806.7|57
1648105720000|2022-03-24 07:08:40|86862.9|86812.9|86860|86810|86871.3|86821.3|86859.1|86809.1|63
1648105730000|2022-03-24 07:08:50|86860.2|86810.2|86866.1|86816.1|86866.2|86829.6|86854.5|86809.7|44
1648105740000|2022-03-24 07:09:00|86866|86816|86853.1|86828.1|86868.6|86829.2|86852.1|86814.3|39
1648105750000|2022-03-24 07:09:10|86852.1|86827.1|86856.9|86831.9|86870.3|86831.9|86851.8|86818.9|42
1648105760000|2022-03-24 07:09:20|86860.3|86810.3|86849.8|86799.8|86860.7|86821.2|86836.7|86796.5|44
1648105770000|2022-03-24 07:09:30|86854.8|86804.8|86835.1|86810.1|86854.8|86816.4|86835.1|86799.7|28
1648105780000|2022-03-24 07:09:40|86843.4|86793.4|86827.4|86777.4|86843.4|86800.3|86814.5|86776.1|46
1648105790000|2022-03-24 07:09:50|86827.2|86777.2|86822.3|86772.3|86827.7|86777.7|86821.7|86771.7|41
1648105800000|2022-03-24 07:10:00|86822|86772|86825.9|86775.9|86827.6|86790.2|86815.2|86772|45
1648105810000|2022-03-24 07:10:10|86824.5|86774.5|86813.8|86763.8|86825.2|86775.2|86813.5|86763.5|41
1648105820000|2022-03-24 07:10:20|86812.8|86762.8|86811.9|86761.9|86813.7|86763.7|86809|86759|52
1648105830000|2022-03-24 07:10:30|86812.2|86762.2|86808|86758|86813|86763|86807.1|86757.1|34
1648105840000|2022-03-24 07:10:40|86808.5|86758.5|86810.3|86760.3|86819.5|86784.2|86800.4|86757.3|58
1648105850000|2022-03-24 07:10:50|86811.1|86761.1|86815.4|86765.4|86815.9|86778.2|86796.8|86760.7|47
1648105860000|2022-03-24 07:11:00|86815.2|86765.2|86820.5|86770.5|86820.5|86785.5|86803.1|86765.2|52
1648105870000|2022-03-24 07:11:10|86820.3|86770.3|86799.8|86774.8|86820.4|86777.3|86799.8|86759.7|43
1648105880000|2022-03-24 07:11:20|86800.8|86775.8|86815.5|86765.5|86816.6|86776.5|86800.6|86761.7|27
1648105890000|2022-03-24 07:11:30|86815.4|86765.4|86810.2|86760.2|86815.6|86773.7|86795.1|86757.3|35
1648105900000|2022-03-24 07:11:40|86808.3|86758.3|86792.6|86767.6|86810.1|86767.6|86792.6|86755.6|20
1648105910000|2022-03-24 07:11:50|86793|86768|86811.8|86761.8|86811.8|86774.6|86792.7|86753.9|45
1648105920000|2022-03-24 07:12:00|86815.2|86765.2|86809.1|86784.1|86823.1|86788.4|86801.3|86765.2|44
1648105930000|2022-03-24 07:12:10|86809.3|86784.3|86803.3|86778.3|86819|86784.9|86803.3|86768.9|41
1648105940000|2022-03-24 07:12:20|86803.6|86778.6|86806.2|86781.2|86817|86782.8|86803.3|86767|26
1648105950000|2022-03-24 07:12:30|86806.3|86781.3|86809.8|86784.8|86811|86786|86804.8|86779.8|28
1648105960000|2022-03-24 07:12:40|86812.2|86787.2|86823.8|86773.8|86830.4|86787.2|86812.2|86773.1|21
1648105970000|2022-03-24 07:12:50|86824.2|86774.2|86806.9|86781.9|86825|86785.7|86798.9|86763.4|45
1648105980000|2022-03-24 07:13:00|86807.3|86782.3|86811.1|86786.1|86824.7|86786.1|86806.9|86768.9|48
1648105990000|2022-03-24 07:13:10|86809.8|86784.8|86812|86787|86821.4|86788.3|86808.8|86770.2|39
1648106000000|2022-03-24 07:13:20|86811.7|86786.7|86828.9|86778.9|86828.9|86791.4|86811.7|86773.3|33
1648106010000|2022-03-24 07:13:30|86829.7|86779.7|86831.2|86781.2|86831.2|86781.2|86826.5|86776.5|20
1648106020000|2022-03-24 07:13:40|86829.8|86779.8|86813.5|86788.5|86832.1|86790.6|86808.7|86772.2|30
1648106030000|2022-03-24 07:13:50|86826.3|86776.3|86819.5|86794.5|86833|86794.6|86814.1|86775.2|42
1648106040000|2022-03-24 07:14:00|86818.9|86793.9|86829.6|86779.6|86829.6|86793.9|86815|86774.1|37
1648106050000|2022-03-24 07:14:10|86827.8|86777.8|86814.1|86789.1|86828.5|86789.1|86812.1|86775.5|23
1648106060000|2022-03-24 07:14:20|86813.1|86788.1|86824.9|86774.9|86826.7|86789.1|86809.4|86770.4|41
1648106070000|2022-03-24 07:14:30|86825.9|86775.9|86817.6|86792.6|86828.9|86792.6|86811|86775.8|24
1648106080000|2022-03-24 07:14:40|86816.7|86791.7|86827.9|86777.9|86830.3|86791.7|86814.8|86776.4|32
1648106090000|2022-03-24 07:14:50|86826.5|86776.5|86828|86778|86828.2|86778.2|86823.7|86773.7|22
1648106100000|2022-03-24 07:15:00|86828.1|86778.1|86810.9|86785.9|86828.1|86789.3|86804.7|86770.1|43
1648106110000|2022-03-24 07:15:10|86810.4|86785.4|86816.8|86766.8|86816.8|86787.5|86804.6|86766.8|46
1648106120000|2022-03-24 07:15:20|86817.6|86767.6|86813.8|86763.8|86819.5|86780.6|86803.2|86763.1|47
1648106130000|2022-03-24 07:15:30|86814.1|86764.1|86810.6|86760.6|86817.1|86774.7|86799|86755.4|48
1648106140000|2022-03-24 07:15:40|86813.6|86763.6|86812.6|86762.6|86813.6|86763.6|86810|86760|38
1648106150000|2022-03-24 07:15:50|86812.4|86762.4|86811.2|86761.2|86812.7|86762.7|86809.5|86759.5|37
1648106160000|2022-03-24 07:16:00|86811.1|86761.1|86809.6|86759.6|86814.1|86764.1|86809.6|86759.6|31
1648106170000|2022-03-24 07:16:10|86808.4|86758.4|86813.6|86763.6|86813.6|86763.6|86805.1|86755.1|46
1648106180000|2022-03-24 07:16:20|86812.5|86762.5|86795.6|86745.6|86814.3|86764.3|86788.3|86745.6|39
1648106190000|2022-03-24 07:16:30|86795|86745|86805.5|86755.5|86809.2|86763.2|86787.8|86741.9|57
1648106200000|2022-03-24 07:16:40|86804.9|86754.9|86812.4|86762.4|86813.2|86774.4|86795.9|86754.4|40
1648106210000|2022-03-24 07:16:50|86811|86761|86807.3|86757.3|86812.6|86762.6|86803.2|86753.2|37
1648106220000|2022-03-24 07:17:00|86807.2|86757.2|86812.1|86762.1|86812.8|86762.8|86805.5|86755.5|52
1648106230000|2022-03-24 07:17:10|86811.7|86761.7|86805.9|86755.9|86812|86762|86805.9|86755.9|41
1648106240000|2022-03-24 07:17:20|86807.5|86757.5|86798.1|86773.1|86808.9|86773.1|86794.3|86755.7|36
1648106250000|2022-03-24 07:17:30|86797.9|86772.9|86802.2|86777.2|86812.3|86777.9|86797.2|86760|34
1648106260000|2022-03-24 07:17:40|86802.1|86777.1|86801.3|86776.3|86814.4|86777.7|86801|86763|32
1648106270000|2022-03-24 07:17:50|86801.2|86776.2|86806.1|86756.1|86813.8|86776.3|86792.6|86755.3|33
1648106280000|2022-03-24 07:18:00|86806.4|86756.4|86799.7|86749.7|86806.4|86766.8|86786.7|86748.7|38
1648106290000|2022-03-24 07:18:10|86800|86750|86802.5|86752.5|86802.7|86752.7|86798.3|86748.3|31
1648106300000|2022-03-24 07:18:20|86802.2|86752.2|86800.6|86750.6|86803.4|86753.4|86799.4|86749.4|18
1648106310000|2022-03-24 07:18:30|86800.3|86750.3|86789.1|86764.1|86801.9|86765.4|86788.8|86750|29
1648106320000|2022-03-24 07:18:40|86789|86764|86788.8|86763.8|86789.2|86764.2|86787.8|86762.8|24
1648106330000|2022-03-24 07:18:50|86789|86764|86788|86763|86789.1|86764.1|86787.6|86762.6|12
1648106340000|2022-03-24 07:19:00|86788.2|86763.2|86778.6|86728.6|86793.9|86764.8|86768.4|86728.5|39
1648106350000|2022-03-24 07:19:10|86778.4|86728.4|86782.3|86732.3|86784.7|86734.7|86778.4|86728.4|43
1648106360000|2022-03-24 07:19:20|86782.5|86732.5|86783|86733|86786.7|86749.4|86768.9|86730.8|46
1648106370000|2022-03-24 07:19:30|86783.5|86733.5|86785.2|86735.2|86786|86746.6|86766.9|86729.1|54
1648106380000|2022-03-24 07:19:40|86771.4|86746.4|86767.6|86742.6|86783.3|86746.9|86765.3|86731.5|41
1648106390000|2022-03-24 07:19:50|86767.4|86742.4|86769.4|86744.4|86784.1|86745.7|86767.1|86730|29
1648106400000|2022-03-24 07:20:00|86769.1|86744.1|86767.8|86742.8|86769.6|86744.6|86767.3|86742.3|29
1648106410000|2022-03-24 07:20:10|86768.2|86743.2|86774.3|86749.3|86785.9|86750|86767.8|86732.6|42
1648106420000|2022-03-24 07:20:20|86774.2|86749.2|86794.9|86744.9|86795.4|86755|86774.2|86739.9|42
1648106430000|2022-03-24 07:20:30|86795.4|86745.4|86777|86752|86795.9|86755.3|86776.8|86740.8|41
1648106440000|2022-03-24 07:20:40|86777.1|86752.1|86793.5|86743.5|86794.9|86756.9|86777|86739.5|29
1648106450000|2022-03-24 07:20:50|86793.2|86743.2|86778.9|86753.9|86793.8|86754.1|86777.7|86741.8|23
1648106460000|2022-03-24 07:21:00|86779|86754|86779.1|86754.1|86789.9|86754.4|86777|86739.8|26
1648106470000|2022-03-24 07:21:10|86781.1|86756.1|86799.8|86749.8|86803.8|86762|86781.1|86744|36
1648106480000|2022-03-24 07:21:20|86799.6|86749.6|86799.3|86749.3|86801.4|86751.4|86797.2|86747.2|32
1648106490000|2022-03-24 07:21:30|86799.6|86749.6|86783.7|86758.7|86801|86758.7|86783.7|86745.9|25
1648106500000|2022-03-24 07:21:40|86795.3|86745.3|86794.1|86744.1|86795.5|86754.4|86771.5|86734.1|32
1648106510000|2022-03-24 07:21:50|86790.9|86740.9|86775.4|86750.4|86792.5|86754.4|86774.9|86739.2|46
1648106520000|2022-03-24 07:22:00|86776|86751|86779.3|86754.3|86782.2|86757.2|86776|86751|46
1648106530000|2022-03-24 07:22:10|86779.5|86754.5|86787|86762|86787.6|86762.6|86779.5|86754.5|31
1648106540000|2022-03-24 07:22:20|86786.8|86761.8|86794.7|86744.7|86797.3|86761.9|86781.2|86742.6|26
1648106550000|2022-03-24 07:22:30|86795|86745|86780.6|86730.6|86795|86756.4|86762.5|86722.5|41
1648106560000|2022-03-24 07:22:40|86780.2|86730.2|86778.4|86728.4|86780.2|86730.2|86777.8|86727.8|37
1648106570000|2022-03-24 07:22:50|86778.5|86728.5|86753.9|86703.9|86778.7|86728.7|86749.3|86699.3|33
1648106580000|2022-03-24 07:23:00|86752.4|86702.4|86759.6|86709.6|86762.6|86712.6|86751.3|86701.3|34
1648106590000|2022-03-24 07:23:10|86759.5|86709.5|86760.1|86710.1|86760.2|86710.2|86756.9|86706.9|23
1648106600000|2022-03-24 07:23:20|86760.2|86710.2|86763|86713|86768.4|86726|86749.5|86710.1|38
1648106610000|2022-03-24 07:23:30|86763.8|86713.8|86776.3|86751.3|86790.7|86751.3|86761.5|86711.5|55
1648106620000|2022-03-24 07:23:40|86776.7|86751.7|86791.1|86741.1|86791.8|86751.7|86767.4|86727|46
1648106630000|2022-03-24 07:23:50|86791.3|86741.3|86789.5|86739.5|86792.4|86742.4|86787.8|86737.8|27
1648106640000|2022-03-24 07:24:00|86788.6|86738.6|86794.7|86744.7|86797.7|86747.7|86788.3|86738.3|46
1648106650000|2022-03-24 07:24:10|86794.6|86744.6|86794|86744|86800.6|86750.6|86793.9|86743.9|40
1648106660000|2022-03-24 07:24:20|86794.1|86744.1|86791.9|86741.9|86794.1|86744.1|86791|86741|23
1648106670000|2022-03-24 07:24:30|86792.1|86742.1|86795.3|86745.3|86795.9|86745.9|86792.1|86742.1|23
1648106680000|2022-03-24 07:24:40|86795.2|86745.2|86798.8|86748.8|86800.1|86750.1|86794.4|86744.4|26
1648106690000|2022-03-24 07:24:50|86798.6|86748.6|86801.4|86751.4|86801.4|86751.4|86798.6|86748.6|26
1648106700000|2022-03-24 07:25:00|86801.6|86751.6|86799.3|86749.3|86801.6|86751.6|86799.3|86749.3|23
1648106710000|2022-03-24 07:25:10|86799.5|86749.5|86798.4|86748.4|86800.1|86750.1|86798.4|86748.4|14
1648106720000|2022-03-24 07:25:20|86799|86749|86797.5|86747.5|86800.4|86750.4|86797.1|86747.1|26
1648106730000|2022-03-24 07:25:30|86797.1|86747.1|86795.5|86745.5|86797.5|86759.2|86783.4|86744.9|22
1648106740000|2022-03-24 07:25:40|86795.2|86745.2|86775.8|86725.8|86795.5|86759|86765|86720.7|33
1648106750000|2022-03-24 07:25:50|86776.4|86726.4|86777.7|86727.7|86777.8|86727.8|86773.6|86723.6|16
1648106760000|2022-03-24 07:26:00|86777.4|86727.4|86779.6|86729.6|86780.1|86730.1|86776.3|86726.3|32
1648106770000|2022-03-24 07:26:10|86779|86729|86773.5|86748.5|86788.4|86749.5|86771.7|86727.1|32
1648106780000|2022-03-24 07:26:20|86773.6|86748.6|86770|86745|86773.6|86748.6|86769.5|86744.5|26
1648106790000|2022-03-24 07:26:30|86769.9|86744.9|86781.7|86731.7|86781.7|86746.6|86763.1|86731.7|27
1648106800000|2022-03-24 07:26:40|86778.8|86728.8|86768.8|86743.8|86783.5|86745.4|86761.5|86725.9|39
1648106810000|2022-03-24 07:26:50|86769.2|86744.2|86760.2|86735.2|86773|86744.2|86759|86722.4|25
1648106820000|2022-03-24 07:27:00|86773.9|86723.9|86776.1|86751.1|86788|86751.1|86759.7|86723.9|48
1648106830000|2022-03-24 07:27:10|86776|86751|86807.1|86757.1|86809.2|86763.4|86776|86748.6|48
1648106840000|2022-03-24 07:27:20|86807.8|86757.8|86807|86757|86813.5|86774.9|86794.9|86757|46
1648106850000|2022-03-24 07:27:30|86807.1|86757.1|86810.6|86760.6|86811.4|86761.4|86801.2|86751.2|47
1648106860000|2022-03-24 07:27:40|86807.8|86757.8|86823.2|86773.2|86825.2|86779.7|86804.1|86757.8|55
1648106870000|2022-03-24 07:27:50|86823.1|86773.1|86830|86780|86835.4|86793.3|86817.1|86772.8|49
1648106880000|2022-03-24 07:28:00|86830.2|86780.2|86833.2|86783.2|86834|86796.1|86820.4|86779.8|42
1648106890000|2022-03-24 07:28:10|86833.5|86783.5|86837.6|86787.6|86839|86802.4|86826.6|86783.5|38
1648106900000|2022-03-24 07:28:20|86837.7|86787.7|86818.1|86793.1|86839.2|86795.2|86817.3|86780.6|34
1648106910000|2022-03-24 07:28:30|86818.7|86793.7|86812.7|86787.7|86832|86794.6|86811|86774.5|46
1648106920000|2022-03-24 07:28:40|86812.2|86787.2|86811|86761|86821.9|86787.2|86796.9|86759.9|59
1648106930000|2022-03-24 07:28:50|86811.3|86761.3|86813.7|86763.7|86819.2|86780.3|86803.4|86761.1|52
1648106940000|2022-03-24 07:29:00|86813.8|86763.8|86812.4|86762.4|86814.1|86764.1|86812.4|86762.4|29
1648106950000|2022-03-24 07:29:10|86812.6|86762.6|86813|86763|86813.3|86763.3|86812|86762|21
1648106960000|2022-03-24 07:29:20|86813.1|86763.1|86813.6|86763.6|86813.6|86763.6|86812.3|86762.3|16
1648106970000|2022-03-24 07:29:30|86813.5|86763.5|86810.9|86760.9|86817.8|86781.2|86800.7|86759.7|31
1648106980000|2022-03-24 07:29:40|86811|86761|86801.8|86776.8|86815.5|86778|86801.6|86760.7|18
1648106990000|2022-03-24 07:29:50|86801.9|86776.9|86802.3|86777.3|86802.4|86777.4|86801.7|86776.7|12
1648107000000|2022-03-24 07:30:00|86802.2|86777.2|86816|86766|86816.4|86778.6|86801.6|86765.8|33
1648107010000|2022-03-24 07:30:10|86816.3|86766.3|86799.7|86774.7|86816.3|86779.6|86798.7|86766.3|26
1648107020000|2022-03-24 07:30:20|86799.2|86774.2|86802.1|86777.1|86814.3|86777.7|86798.2|86762.4|35
1648107030000|2022-03-24 07:30:30|86802.5|86777.5|86804.3|86779.3|86816.7|86779.3|86801.9|86763.1|43
1648107040000|2022-03-24 07:30:40|86804.2|86779.2|86805.4|86780.4|86807.6|86782.6|86803.9|86778.9|22
1648107050000|2022-03-24 07:30:50|86805.6|86780.6|86806.7|86781.7|86809|86784|86805.3|86780.3|32
1648107060000|2022-03-24 07:31:00|86806.4|86781.4|86813.2|86788.2|86813.2|86788.2|86805.9|86780.9|42
1648107070000|2022-03-24 07:31:10|86810.8|86785.8|86809.5|86784.5|86810.8|86785.8|86808.2|86783.2|43
1648107080000|2022-03-24 07:31:20|86809.4|86784.4|86807.3|86782.3|86810.9|86785.9|86806.2|86781.2|42
1648107090000|2022-03-24 07:31:30|86807.2|86782.2|86807|86782|86807.2|86782.2|86804.1|86779.1|35
1648107100000|2022-03-24 07:31:40|86806.7|86781.7|86804.8|86779.8|86810.1|86785.1|86804.7|86779.7|46
1648107110000|2022-03-24 07:31:50|86803.7|86778.7|86806.6|86781.6|86806.8|86781.8|86803.7|86778.7|36
1648107120000|2022-03-24 07:32:00|86806.2|86781.2|86796.2|86771.2|86810.7|86781.4|86795.6|86758.8|44
1648107130000|2022-03-24 07:32:10|86808.3|86758.3|86799.4|86774.4|86811.4|86779|86795.9|86758.1|44
1648107140000|2022-03-24 07:32:20|86799.7|86774.7|86799.7|86774.7|86800.5|86775.5|86798.5|86773.5|27
1648107150000|2022-03-24 07:32:30|86799.9|86774.9|86793.5|86768.5|86809|86775.7|86793.5|86757.1|49
1648107160000|2022-03-24 07:32:40|86793.7|86768.7|86805|86755|86805.5|86768.8|86790.4|86752.9|48
1648107170000|2022-03-24 07:32:50|86805.5|86755.5|86804.5|86754.5|86805.5|86755.5|86804.4|86754.4|17
1648107180000|2022-03-24 07:33:00|86804.8|86754.8|86785.5|86760.5|86804.8|86763.4|86785.5|86753.3|27
1648107190000|2022-03-24 07:33:10|86785.6|86760.6|86789.6|86764.6|86803.2|86765.6|86781.6|86745.5|42
1648107200000|2022-03-24 07:33:20|86788.6|86763.6|86795|86770|86795.5|86770.5|86787.9|86762.9|46
1648107210000|2022-03-24 07:33:30|86795.2|86770.2|86797.8|86772.8|86812.5|86774.4|86792.3|86761.2|46
1648107220000|2022-03-24 07:33:40|86798.4|86773.4|86797.2|86772.2|86799|86774|86795|86770|33
1648107230000|2022-03-24 07:33:50|86796.9|86771.9|86809.4|86759.4|86809.5|86772|86794.2|86757.7|30
1648107240000|2022-03-24 07:34:00|86809|86759|86799.4|86774.4|86810.7|86775.8|86798.2|86759|27
1648107250000|2022-03-24 07:34:10|86799.6|86774.6|86803.3|86778.3|86803.9|86778.9|86799.2|86774.2|33
1648107260000|2022-03-24 07:34:20|86803.6|86778.6|86796.1|86771.1|86816.6|86778.6|86795.4|86762.9|47
1648107270000|2022-03-24 07:34:30|86796.3|86771.3|86795.2|86770.2|86807.9|86771.4|86793.8|86757.9|31
1648107280000|2022-03-24 07:34:40|86795.3|86770.3|86806.8|86756.8|86807.9|86773.8|86793.4|86756.5|31
1648107290000|2022-03-24 07:34:50|86807.1|86757.1|86813.2|86763.2|86813.2|86775.4|86794.6|86757.1|35
1648107300000|2022-03-24 07:35:00|86800.8|86775.8|86797.3|86772.3|86801.4|86776.4|86796.6|86771.6|28
1648107310000|2022-03-24 07:35:10|86797.8|86772.8|86805.2|86755.2|86816.6|86778.7|86796.2|86754.9|46
1648107320000|2022-03-24 07:35:20|86805.9|86755.9|86796.2|86771.2|86809|86771.7|86791.7|86753.4|32
1648107330000|2022-03-24 07:35:30|86797.7|86772.7|86809.3|86759.3|86814.2|86779|86795.9|86759.3|48
1648107340000|2022-03-24 07:35:40|86798.4|86773.4|86811|86761|86811|86773.7|86795.9|86760|27
1648107350000|2022-03-24 07:35:50|86809.7|86759.7|86806.4|86756.4|86809.7|86771.3|86791.8|86754.6|31
1648107360000|2022-03-24 07:36:00|86806.6|86756.6|86796|86771|86810|86771|86794.6|86756.6|31
1648107370000|2022-03-24 07:36:10|86797|86772|86804.5|86754.5|86805.6|86773|86793.5|86754.5|35
1648107380000|2022-03-24 07:36:20|86805.1|86755.1|86784.6|86734.6|86805.9|86757.9|86776.4|86726.4|48
1648107390000|2022-03-24 07:36:30|86784.8|86734.8|86784.4|86759.4|86797.2|86759.4|86776.6|86734.2|42
1648107400000|2022-03-24 07:36:40|86787.8|86762.8|86778.2|86753.2|86787.8|86762.8|86776.7|86751.7|29
1648107410000|2022-03-24 07:36:50|86778.7|86753.7|86778.5|86753.5|86778.7|86753.7|86777.3|86752.3|18
1648107420000|2022-03-24 07:37:00|86778.6|86753.6|86784|86734|86784.1|86753.9|86768.6|86731.4|35
1648107430000|2022-03-24 07:37:10|86784.7|86734.7|86772.1|86747.1|86789.2|86754.1|86772.1|86734.7|44
1648107440000|2022-03-24 07:37:20|86773.2|86748.2|86775.3|86725.3|86785|86748.7|86760.6|86722.6|42
1648107450000|2022-03-24 07:37:30|86775.1|86725.1|86776.3|86726.3|86776.3|86726.3|86774.8|86724.8|20
1648107460000|2022-03-24 07:37:40|86775.2|86725.2|86780.2|86730.2|86781|86743.5|86764.5|86725.2|30
1648107470000|2022-03-24 07:37:50|86780.3|86730.3|86780.9|86730.9|86781.1|86731.1|86779.6|86729.6|21
1648107480000|2022-03-24 07:38:00|86780.7|86730.7|86781.6|86731.6|86783.2|86733.2|86780.7|86730.7|20
1648107490000|2022-03-24 07:38:10|86781.9|86731.9|86784|86734|86785.6|86747.6|86772.6|86731.9|26
1648107500000|2022-03-24 07:38:20|86783.9|86733.9|86784|86734|86784.5|86734.5|86783.2|86733.2|26
1648107510000|2022-03-24 07:38:30|86783.8|86733.8|86790|86740|86794.8|86755.5|86772.4|86733.4|44
1648107520000|2022-03-24 07:38:40|86790.1|86740.1|86794.7|86744.7|86794.7|86744.7|86788.9|86738.9|36
1648107530000|2022-03-24 07:38:50|86796.3|86746.3|86781.2|86756.2|86796.8|86756.3|86778.1|86740.3|30
1648107540000|2022-03-24 07:39:00|86780.7|86755.7|86798.5|86748.5|86800.5|86763.4|86780.6|86748.5|37
1648107550000|2022-03-24 07:39:10|86798.9|86748.9|86791.3|86741.3|86798.9|86757.6|86774.3|86734.7|41
1648107560000|2022-03-24 07:39:20|86791.6|86741.6|86773.9|86723.9|86792.4|86742.4|86770.7|86720.7|35
1648107570000|2022-03-24 07:39:30|86773.1|86723.1|86773.6|86723.6|86774|86724|86772.6|86722.6|13
1648107580000|2022-03-24 07:39:40|86773.4|86723.4|86764|86739|86778.4|86740|86763.8|86723.4|28
1648107590000|2022-03-24 07:39:50|86763.6|86738.6|86756.8|86731.8|86775.6|86738.7|86756.5|86722.7|22
1648107600000|2022-03-24 07:40:00|86757.1|86732.1|86761.9|86736.9|86775.9|86739.3|86756.9|86721.3|42
1648107610000|2022-03-24 07:40:10|86764.1|86739.1|86792.8|86742.8|86793.3|86753.3|86764.1|86732|35
1648107620000|2022-03-24 07:40:20|86788.5|86738.5|86784.4|86734.4|86794.2|86744.2|86780|86730|51
1648107630000|2022-03-24 07:40:30|86784.6|86734.6|86764.6|86714.6|86784.6|86736.2|86750.9|86712.1|48
1648107640000|2022-03-24 07:40:40|86766|86716|86772.6|86722.6|86780.5|86730.5|86753.2|86709.5|31
1648107650000|2022-03-24 07:40:50|86775.2|86725.2|86775.6|86725.6|86777.7|86727.7|86772.9|86722.9|29
1648107660000|2022-03-24 07:41:00|86776|86726|86772.4|86722.4|86776.9|86726.9|86770.8|86720.8|40
1648107670000|2022-03-24 07:41:10|86772.8|86722.8|86770|86720|86774.5|86724.5|86768.9|86718.9|35
1648107680000|2022-03-24 07:41:20|86769.5|86719.5|86771.2|86721.2|86772.7|86722.7|86766.4|86716.4|35
1648107690000|2022-03-24 07:41:30|86772.5|86722.5|86757|86732|86775.1|86733.7|86757|86720.6|33
1648107700000|2022-03-24 07:41:40|86757.2|86732.2|86768.6|86718.6|86773.2|86737|86754.5|86718.3|36
1648107710000|2022-03-24 07:41:50|86767.8|86717.8|86766.1|86716.1|86767.8|86725.4|86749|86711.6|43
1648107720000|2022-03-24 07:42:00|86766.3|86716.3|86772|86722|86772.1|86722.1|86765.9|86715.9|30
1648107730000|2022-03-24 07:42:10|86771.8|86721.8|86755.6|86730.6|86774.3|86735.8|86755.6|86718.6|27
1648107740000|2022-03-24 07:42:20|86759.5|86734.5|86751.7|86701.7|86767.2|86734.5|86739|86697.1|52
1648107750000|2022-03-24 07:42:30|86751.8|86701.8|86778.1|86728.1|86778.5|86742.4|86750|86700.5|50
1648107760000|2022-03-24 07:42:40|86778.7|86728.7|86756.7|86731.7|86778.7|86746.1|86755.6|86718.8|46
1648107770000|2022-03-24 07:42:50|86754.8|86729.8|86752.8|86727.8|86774|86737.2|86748|86710.2|51
1648107780000|2022-03-24 07:43:00|86763.2|86713.2|86755.2|86705.2|86763.5|86724.2|86742.7|86704.7|39
1648107790000|2022-03-24 07:43:10|86755.5|86705.5|86751.6|86701.6|86756.3|86717.6|86740.5|86701.5|41
1648107800000|2022-03-24 07:43:20|86751.4|86701.4|86756.3|86706.3|86756.7|86706.7|86751.4|86701.4|36
1648107810000|2022-03-24 07:43:30|86759.7|86709.7|86757.7|86707.7|86769.8|86736|86743.9|86707.1|57
1648107820000|2022-03-24 07:43:40|86758.7|86708.7|86758.8|86708.8|86759.6|86709.6|86757.6|86707.6|24
1648107830000|2022-03-24 07:43:50|86758.7|86708.7|86742.6|86717.6|86758.7|86718.1|86742.6|86704.3|26
1648107840000|2022-03-24 07:44:00|86742.4|86717.4|86743.2|86718.2|86744.5|86719.5|86742.2|86717.2|32
1648107850000|2022-03-24 07:44:10|86743.4|86718.4|86754.9|86704.9|86754.9|86718.4|86741.8|86704.9|17
1648107860000|2022-03-24 07:44:20|86754.8|86704.8|86754|86704|86755.3|86705.3|86753.9|86703.9|9
1648107870000|2022-03-24 07:44:30|86755.2|86705.2|86753.5|86703.5|86756|86706|86753.1|86703.1|22
1648107880000|2022-03-24 07:44:40|86753.6|86703.6|86758.5|86708.5|86758.5|86708.5|86752.1|86702.1|31
1648107890000|2022-03-24 07:44:50|86758.3|86708.3|86761.7|86711.7|86761.7|86711.7|86757.8|86707.8|19
1648107900000|2022-03-24 07:45:00|86762.2|86712.2|86762.8|86712.8|86763.9|86726|86748.9|86712.2|29
1648107910000|2022-03-24 07:45:10|86760.4|86710.4|86749|86724|86760.4|86725.2|86747.8|86710.4|31
1648107920000|2022-03-24 07:45:20|86748.1|86723.1|86724.3|86674.3|86751.9|86726.9|86723.9|86673.9|25
1648107930000|2022-03-24 07:45:30|86723.5|86673.5|86734.1|86684.1|86734.3|86689.9|86708.2|86668.3|57
1648107940000|2022-03-24 07:45:40|86733.8|86683.8|86733.8|86683.8|86735.4|86685.4|86732.6|86682.6|29
1648107950000|2022-03-24 07:45:50|86733.7|86683.7|86734.9|86684.9|86734.9|86684.9|86732.1|86682.1|25
1648107960000|2022-03-24 07:46:00|86734|86684|86750.6|86725.6|86768.7|86727.3|86726.5|86681.2|56
1648107970000|2022-03-24 07:46:10|86746.9|86721.9|86742.9|86717.9|86761.4|86721.9|86742.1|86701|43
1648107980000|2022-03-24 07:46:20|86742.8|86717.8|86757.1|86707.1|86758.1|86720.5|86741.3|86706|22
1648107990000|2022-03-24 07:46:30|86757.2|86707.2|86751.4|86726.4|86768.6|86731.3|86740.9|86702.2|37
1648108000000|2022-03-24 07:46:40|86751.2|86726.2|86765.7|86715.7|86768|86727.6|86750.4|86714.1|48
1648108010000|2022-03-24 07:46:50|86766.5|86716.5|86769.1|86719.1|86769.3|86732.1|86756.3|86715|23
1648108020000|2022-03-24 07:47:00|86769|86719|86750.3|86725.3|86769.1|86725.3|86747.2|86708.4|43
1648108030000|2022-03-24 07:47:10|86749|86724|86760.5|86710.5|86761.8|86724|86749|86706.6|38
1648108040000|2022-03-24 07:47:20|86760.3|86710.3|86759.8|86709.8|86760.6|86721.9|86737.3|86701.4|46
1648108050000|2022-03-24 07:47:30|86759.9|86709.9|86746.1|86721.1|86759.9|86722.3|86744.1|86706.3|32
1648108060000|2022-03-24 07:47:40|86746.5|86721.5|86751.1|86701.1|86754.1|86722.7|86740.1|86699.3|35
1648108070000|2022-03-24 07:47:50|86751.9|86701.9|86748.1|86698.1|86754|86714.6|86738.4|86698.1|36
1648108080000|2022-03-24 07:48:00|86748.5|86698.5|86756.8|86706.8|86757.5|86720|86734.3|86694.4|47
1648108090000|2022-03-24 07:48:10|86756.9|86706.9|86765.7|86715.7|86766.4|86727.3|86742.4|86705.1|25
1648108100000|2022-03-24 07:48:20|86766.2|86716.2|86766.4|86716.4|86768.7|86730|86754.5|86715.4|28
1648108110000|2022-03-24 07:48:30|86765.9|86715.9|86765.5|86715.5|86765.9|86715.9|86763.5|86713.5|29
1648108120000|2022-03-24 07:48:40|86765.4|86715.4|86763.9|86713.9|86765.8|86715.8|86762.6|86712.6|24
1648108130000|2022-03-24 07:48:50|86763.8|86713.8|86752.9|86727.9|86763.8|86728|86751.7|86713.3|18
1648108140000|2022-03-24 07:49:00|86751.9|86726.9|86765.9|86715.9|86765.9|86729|86751.9|86715.9|19
1648108150000|2022-03-24 07:49:10|86765|86715|86752.5|86727.5|86765.9|86728.3|86751.2|86713.1|29
1648108160000|2022-03-24 07:49:20|86752.4|86727.4|86753|86728|86754.6|86729.6|86751.3|86726.3|24
1648108170000|2022-03-24 07:49:30|86753.3|86728.3|86754.2|86729.2|86765.6|86732.4|86749.8|86714.3|41
1648108180000|2022-03-24 07:49:40|86754.8|86729.8|86757.1|86732.1|86757.1|86732.1|86754.8|86729.8|31
1648108190000|2022-03-24 07:49:50|86756.6|86731.6|86755.8|86730.8|86757.2|86732.2|86755.8|86730.8|34
1648108200000|2022-03-24 07:50:00|86755.4|86730.4|86757.2|86732.2|86759|86734|86755.4|86730.4|27
1648108210000|2022-03-24 07:50:10|86756.3|86731.3|86756.2|86731.2|86756.4|86731.4|86755|86730|31
1648108220000|2022-03-24 07:50:20|86756.3|86731.3|86751.3|86726.3|86764.3|86731.8|86749.9|86711.6|30
1648108230000|2022-03-24 07:50:30|86750.1|86725.1|86749.8|86724.8|86750.2|86725.2|86748.3|86723.3|17
1648108240000|2022-03-24 07:50:40|86764|86714|86762.8|86712.8|86765|86715|86762.3|86712.3|30
1648108250000|2022-03-24 07:50:50|86762.5|86712.5|86759.7|86709.7|86762.5|86724|86746|86708.9|31
1648108260000|2022-03-24 07:51:00|86759.4|86709.4|86760.1|86710.1|86760.7|86710.7|86759.2|86709.2|31
1648108270000|2022-03-24 07:51:10|86760.6|86710.6|86748.2|86698.2|86761.2|86723.9|86734.3|86696.3|41
1648108280000|2022-03-24 07:51:20|86747.8|86697.8|86746.3|86696.3|86747.8|86707.7|86731.9|86693.8|32
1648108290000|2022-03-24 07:51:30|86746.1|86696.1|86745.4|86695.4|86746.6|86696.6|86745.1|86695.1|18
1648108300000|2022-03-24 07:51:40|86745.7|86695.7|86745.9|86695.9|86746.2|86696.2|86745.2|86695.2|13
1648108310000|2022-03-24 07:51:50|86745.8|86695.8|86757.2|86707.2|86757.2|86715.7|86738.5|86695.8|32
1648108320000|2022-03-24 07:52:00|86757.3|86707.3|86757.2|86707.2|86758.2|86708.2|86756.6|86706.6|22
1648108330000|2022-03-24 07:52:10|86757.1|86707.1|86754.2|86729.2|86766.3|86729.6|86744.6|86706.8|22
1648108340000|2022-03-24 07:52:20|86754|86729|86754.7|86729.7|86754.8|86729.8|86752.3|86727.3|21
1648108350000|2022-03-24 07:52:30|86754.9|86729.9|86758|86733|86771.5|86733.6|86754.7|86719.1|28
1648108360000|2022-03-24 07:52:40|86758.4|86733.4|86757.3|86732.3|86772|86734.3|86757.1|86719.9|25
1648108370000|2022-03-24 07:52:50|86756.8|86731.8|86734|86709|86756.9|86731.9|86728.6|86693.5|36
1648108380000|2022-03-24 07:53:00|86733.9|86708.9|86728.2|86703.2|86757.1|86709.9|86724.1|86690.8|30
1648108390000|2022-03-24 07:53:10|86728|86703|86727.3|86702.3|86743.2|86709.6|86724.1|86690.8|38
1648108400000|2022-03-24 07:53:20|86725|86700|86724.2|86699.2|86739.6|86702|86723.4|86689.6|37
1648108410000|2022-03-24 07:53:30|86725.7|86700.7|86727.9|86702.9|86729.3|86704.3|86723.9|86698.9|33
1648108420000|2022-03-24 07:53:40|86728|86703|86725.1|86700.1|86729.9|86704.9|86724.8|86699.8|22
1648108430000|2022-03-24 07:53:50|86725.4|86700.4|86723.7|86698.7|86725.7|86700.7|86719.2|86694.2|45
1648108440000|2022-03-24 07:54:00|86723.8|86698.8|86728.7|86703.7|86742.7|86705.6|86722.4|86692.7|34
1648108450000|2022-03-24 07:54:10|86728.6|86703.6|86728.7|86703.7|86729.5|86704.5|86728.6|86703.6|24
1648108460000|2022-03-24 07:54:20|86728.6|86703.6|86730.8|86705.8|86732.9|86707.9|86727.4|86702.4|35
1648108470000|2022-03-24 07:54:30|86730.1|86705.1|86717.8|86692.8|86732.8|86707.8|86717.1|86692.1|52
1648108480000|2022-03-24 07:54:40|86718|86693|86718.5|86693.5|86720.3|86695.3|86718|86693|28
1648108490000|2022-03-24 07:54:50|86719.3|86694.3|86717|86692|86719.3|86694.3|86717|86692|22
1648108500000|2022-03-24 07:55:00|86717.4|86692.4|86715|86690|86730.2|86692.9|86713.6|86679.1|20
1648108510000|2022-03-24 07:55:10|86716.8|86691.8|86717.2|86692.2|86717.4|86692.4|86716.2|86691.2|26
1648108520000|2022-03-24 07:55:20|86717.5|86692.5|86716.8|86691.8|86717.9|86692.9|86716.8|86691.8|10
1648108530000|2022-03-24 07:55:30|86717|86692|86717.2|86692.2|86717.3|86692.3|86715.7|86690.7|21
1648108540000|2022-03-24 07:55:40|86717|86692|86677.5|86652.5|86717.6|86692.6|86672.9|86632.5|59
1648108550000|2022-03-24 07:55:50|86678.2|86653.2|86664.2|86639.2|86681.3|86656.3|86659|86616.4|49
1648108560000|2022-03-24 07:56:00|86659.1|86634.1|86667.8|86642.8|86671.3|86646.3|86656.6|86631.6|44
1648108570000|2022-03-24 07:56:10|86668.2|86643.2|86691.4|86641.4|86705.7|86668.7|86668.2|86631.2|60
1648108580000|2022-03-24 07:56:20|86691.2|86641.2|86682.4|86657.4|86696.2|86658|86680.4|86641.2|41
1648108590000|2022-03-24 07:56:30|86682.1|86657.1|86698.8|86648.8|86698.8|86658.8|86679.7|86648.8|31
1648108600000|2022-03-24 07:56:40|86697.4|86647.4|86680.1|86655.1|86699.5|86665.6|86680.1|86641.7|47
1648108610000|2022-03-24 07:56:50|86679.4|86654.4|86680.3|86655.3|86693.1|86655.9|86663.9|86627.5|57
1648108620000|2022-03-24 07:57:00|86679.4|86654.4|86680.7|86655.7|86681.2|86656.2|86677.7|86652.7|33
1648108630000|2022-03-24 07:57:10|86680.6|86655.6|86682.1|86657.1|86682.1|86657.1|86679.2|86654.2|21
1648108640000|2022-03-24 07:57:20|86684.5|86659.5|86687.6|86662.6|86705.7|86667.4|86682.3|86643.5|45
1648108650000|2022-03-24 07:57:30|86688.1|86663.1|86692.8|86667.8|86695.1|86670.1|86688.1|86663.1|35
1648108660000|2022-03-24 07:57:40|86693.2|86668.2|86707.7|86657.7|86708.8|86673|86693.2|86655.6|45
1648108670000|2022-03-24 07:57:50|86694.5|86669.5|86675.7|86650.7|86694.7|86669.7|86674.4|86634.2|41
1648108680000|2022-03-24 07:58:00|86675.2|86650.2|86689.5|86639.5|86690.3|86655.1|86674.5|86639.4|38
1648108690000|2022-03-24 07:58:10|86690|86640|86678|86653|86690|86653.3|86674.8|86640|39
1648108700000|2022-03-24 07:58:20|86677.7|86652.7|86650.7|86625.7|86679.8|86653|86649.7|86612.9|47
1648108710000|2022-03-24 07:58:30|86648.8|86623.8|86644.6|86594.6|86652.6|86623.8|86628.3|86587.5|52
1648108720000|2022-03-24 07:58:40|86645.6|86595.6|86647.9|86597.9|86649|86599|86642.2|86592.2|43
1648108730000|2022-03-24 07:58:50|86647.5|86597.5|86653.6|86603.6|86653.6|86603.6|86646.8|86596.8|39
1648108740000|2022-03-24 07:59:00|86654.2|86604.2|86650.3|86600.3|86656.3|86616.1|86640.5|86597.3|46
1648108750000|2022-03-24 07:59:10|86648|86598|86648.8|86598.8|86651.8|86601.8|86646.9|86596.9|33
1648108760000|2022-03-24 07:59:20|86647.3|86597.3|86641|86591|86647.3|86597.3|86639.5|86589.5|35
1648108770000|2022-03-24 07:59:30|86627.9|86602.9|86634.7|86609.7|86646.6|86612.4|86625.9|86588.9|44
1648108780000|2022-03-24 07:59:40|86635|86610|86639.5|86614.5|86650.8|86615.8|86628|86591|58
1648108790000|2022-03-24 07:59:50|86652.6|86602.6|86655|86605|86655|86618.5|86630.4|86594.6|60
1648108800000|2022-03-24 08:00:00|86654.9|86604.9|86616.9|86566.9|86654.9|86604.9|86612.6|86562.6|72
1648108810000|2022-03-24 08:00:10|86618.2|86568.2|86615.1|86565.1|86638.4|86597.2|86609|86564.7|64
1648108820000|2022-03-24 08:00:20|86615.4|86565.4|86608.1|86558.1|86620.3|86580.5|86598.6|86552.9|53
1648108830000|2022-03-24 08:00:30|86609.1|86559.1|86608.8|86583.8|86619.7|86585|86598.8|86557.2|49
1648108840000|2022-03-24 08:00:40|86608.6|86583.6|86625.9|86575.9|86626.8|86590.9|86605.4|86571.8|49
1648108850000|2022-03-24 08:00:50|86627.4|86577.4|86618.8|86568.8|86627.4|86596.6|86611.5|86567.3|42
1648108860000|2022-03-24 08:01:00|86610.7|86585.7|86610.4|86585.4|86622.8|86588.7|86606.3|86570.4|54
1648108870000|2022-03-24 08:01:10|86609.9|86584.9|86602.4|86552.4|86622.1|86587.3|86600|86550|52
1648108880000|2022-03-24 08:01:20|86603.1|86553.1|86589.6|86539.6|86603.1|86566.2|86573.6|86535.5|61
1648108890000|2022-03-24 08:01:30|86589.8|86539.8|86569.2|86544.2|86590|86549.6|86565.8|86539.8|49
1648108900000|2022-03-24 08:01:40|86569.8|86544.8|86568.1|86543.1|86575.7|86548.6|86564.9|86525.7|45
1648108910000|2022-03-24 08:01:50|86568.7|86543.7|86585.1|86535.1|86603|86553|86566.5|86534.5|58
1648108920000|2022-03-24 08:02:00|86585|86535|86584.1|86534.1|86594.9|86545.3|86563.7|86532.2|59
1648108930000|2022-03-24 08:02:10|86586.1|86536.1|86577.6|86527.6|86587.3|86537.3|86569.2|86519.2|64
1648108940000|2022-03-24 08:02:20|86577.2|86527.2|86579|86554|86591.9|86554.3|86567.8|86524.9|45
1648108950000|2022-03-24 08:02:30|86580.3|86555.3|86599.1|86549.1|86604.8|86566.1|86577.5|86541.4|57
1648108960000|2022-03-24 08:02:40|86599|86549|86593.4|86543.4|86599|86549|86590.8|86540.8|43
1648108970000|2022-03-24 08:02:50|86591.9|86541.9|86598.1|86548.1|86598.1|86548.1|86585.2|86535.2|56
1648108980000|2022-03-24 08:03:00|86597.3|86547.3|86594|86544|86607.4|86570.3|86589|86543.3|58
1648108990000|2022-03-24 08:03:10|86593|86543|86529.4|86479.4|86593.2|86543.2|86529.3|86479.3|55
1648109000000|2022-03-24 08:03:20|86530.6|86480.6|86524.1|86474.1|86530.6|86480.6|86516.3|86466.3|58
1648109010000|2022-03-24 08:03:30|86524.9|86474.9|86542.6|86492.6|86542.6|86492.6|86523.9|86473.9|62
1648109020000|2022-03-24 08:03:40|86543.2|86493.2|86542.3|86492.3|86546.9|86508.4|86524.5|86489|55
1648109030000|2022-03-24 08:03:50|86542.4|86492.4|86542.7|86492.7|86546.4|86496.4|86541.3|86491.3|45
1648109040000|2022-03-24 08:04:00|86544.4|86494.4|86545.3|86495.3|86546.7|86496.7|86541.1|86491.1|30
1648109050000|2022-03-24 08:04:10|86543.4|86493.4|86546.5|86521.5|86557.5|86523.2|86531.5|86491.4|43
1648109060000|2022-03-24 08:04:20|86546|86521|86562.5|86537.5|86575.6|86537.9|86545|86517.9|55
1648109070000|2022-03-24 08:04:30|86562.3|86537.3|86562.7|86512.7|86570.6|86540.5|86551.3|86512.7|57
1648109080000|2022-03-24 08:04:40|86547.2|86522.2|86550.6|86525.6|86552.3|86527.3|86547.2|86522.2|44
1648109090000|2022-03-24 08:04:50|86551.1|86526.1|86562.6|86512.6|86566.8|86527.8|86548.3|86502.5|50
1648109100000|2022-03-24 08:05:00|86559.4|86509.4|86557.4|86507.4|86562.7|86523.9|86543.4|86501.6|60
1648109110000|2022-03-24 08:05:10|86556.5|86506.5|86568.6|86518.6|86575.7|86525.7|86556.5|86506.5|64
1648109120000|2022-03-24 08:05:20|86570.2|86520.2|86561.7|86511.7|86570.8|86520.8|86555.1|86505.1|32
1648109130000|2022-03-24 08:05:30|86560.7|86510.7|86561.8|86511.8|86562.4|86512.4|86558.2|86508.2|46
1648109140000|2022-03-24 08:05:40|86562.3|86512.3|86577.5|86527.5|86578|86528|86557.8|86507.8|57
1648109150000|2022-03-24 08:05:50|86576.8|86526.8|86580.6|86530.6|86580.6|86530.6|86576.3|86526.3|37
1648109160000|2022-03-24 08:06:00|86580.7|86530.7|86582.9|86532.9|86584|86534|86576.3|86526.3|59
1648109170000|2022-03-24 08:06:10|86582.7|86532.7|86576.9|86526.9|86588.7|86538.7|86576.9|86526.9|62
1648109180000|2022-03-24 08:06:20|86576.4|86526.4|86546.1|86496.1|86577.9|86527.9|86545.5|86495.5|64
1648109190000|2022-03-24 08:06:30|86547.1|86497.1|86542.8|86492.8|86547.3|86497.3|86542|86492|43
1648109200000|2022-03-24 08:06:40|86543|86493|86543.6|86493.6|86544.1|86494.1|86542.2|86492.2|39
1648109210000|2022-03-24 08:06:50|86543.2|86493.2|86537.2|86487.2|86543.2|86493.2|86536.5|86486.5|31
1648109220000|2022-03-24 08:07:00|86536.5|86486.5|86534.6|86484.6|86540.9|86490.9|86532|86482|51
1648109230000|2022-03-24 08:07:10|86533.9|86483.9|86527.8|86477.8|86536|86486|86523|86473|43
1648109240000|2022-03-24 08:07:20|86526.8|86476.8|86507.7|86457.7|86527.7|86477.7|86501.6|86451.6|54
1648109250000|2022-03-24 08:07:30|86508|86458|86501.9|86451.9|86509.7|86459.7|86498.8|86448.8|55
1648109260000|2022-03-24 08:07:40|86504.7|86454.7|86514.1|86464.1|86516|86466|86504.7|86454.7|49
1648109270000|2022-03-24 08:07:50|86515.2|86465.2|86520|86470|86523.7|86479|86497.6|86464.2|64
1648109280000|2022-03-24 08:08:00|86522.5|86472.5|86469.2|86444.2|86523.1|86473.1|86468.8|86428.8|71
1648109290000|2022-03-24 08:08:10|86469.3|86444.3|86499.4|86449.4|86502|86461.7|86464.3|86439.3|58
1648109300000|2022-03-24 08:08:20|86499|86449|86498.3|86448.3|86500.2|86450.2|86492.3|86442.3|52
1648109310000|2022-03-24 08:08:30|86497.7|86447.7|86490.1|86440.1|86497.9|86447.9|86485.1|86435.1|55
1648109320000|2022-03-24 08:08:40|86490.2|86440.2|86495.7|86445.7|86495.7|86456.7|86479.9|86439.5|44
1648109330000|2022-03-24 08:08:50|86497|86447|86497.1|86447.1|86501.2|86451.2|86497|86447|51
1648109340000|2022-03-24 08:09:00|86497.2|86447.2|86513.1|86463.1|86516.6|86466.6|86497.2|86447.2|50
1648109350000|2022-03-24 08:09:10|86513.2|86463.2|86494.1|86469.1|86514.6|86472.5|86491.3|86454.4|55
1648109360000|2022-03-24 08:09:20|86495.5|86470.5|86515.4|86465.4|86515.6|86471.8|86495.5|86461.9|44
1648109370000|2022-03-24 08:09:30|86515.3|86465.3|86518.4|86468.4|86520.2|86470.2|86513.2|86463.2|39
1648109380000|2022-03-24 08:09:40|86518.7|86468.7|86515.3|86465.3|86519.2|86481.4|86503.4|86464.2|47
1648109390000|2022-03-24 08:09:50|86501.1|86476.1|86507.5|86457.5|86512.5|86477.5|86500.2|86457.5|55
1648109400000|2022-03-24 08:10:00|86509.8|86459.8|86500.3|86450.3|86514.8|86464.8|86497.8|86447.8|58
1648109410000|2022-03-24 08:10:10|86500.1|86450.1|86505.5|86455.5|86506.3|86456.3|86498.4|86448.4|53
1648109420000|2022-03-24 08:10:20|86505.3|86455.3|86507.1|86457.1|86512.7|86462.7|86502.6|86452.6|56
1648109430000|2022-03-24 08:10:30|86507.3|86457.3|86510.4|86460.4|86515.7|86465.7|86507.3|86457.3|50
1648109440000|2022-03-24 08:10:40|86511.3|86461.3|86488.2|86438.2|86511.3|86461.3|86486.4|86436.4|54
1648109450000|2022-03-24 08:10:50|86481.4|86431.4|86481.7|86431.7|86491.5|86441.5|86479.4|86429.4|54
1648109460000|2022-03-24 08:11:00|86481|86431|86485.5|86435.5|86490.8|86440.8|86480.4|86430.4|45
1648109470000|2022-03-24 08:11:10|86487.9|86437.9|86486.3|86436.3|86490.1|86440.1|86486.3|86436.3|36
1648109480000|2022-03-24 08:11:20|86486.8|86436.8|86481.2|86456.2|86502.6|86457.7|86477.4|86436.6|52
1648109490000|2022-03-24 08:11:30|86481.9|86456.9|86505.8|86455.8|86506.2|86457.7|86481.9|86447|47
1648109500000|2022-03-24 08:11:40|86506.2|86456.2|86500.4|86450.4|86508.4|86458.4|86499.9|86449.9|44
1648109510000|2022-03-24 08:11:50|86499.5|86449.5|86508|86458|86511.1|86461.1|86498.7|86448.7|62
1648109520000|2022-03-24 08:12:00|86511.5|86461.5|86535.2|86485.2|86536.1|86486.1|86510.8|86460.8|63
1648109530000|2022-03-24 08:12:10|86534.9|86484.9|86525.4|86475.4|86537|86487|86524.4|86474.4|53
1648109540000|2022-03-24 08:12:20|86526.7|86476.7|86525.1|86475.1|86527.5|86477.5|86518.4|86468.4|43
1648109550000|2022-03-24 08:12:30|86524.9|86474.9|86529.4|86479.4|86529.9|86479.9|86523.1|86473.1|50
1648109560000|2022-03-24 08:12:40|86529.3|86479.3|86527.3|86477.3|86529.3|86479.3|86526.2|86476.2|32
1648109570000|2022-03-24 08:12:50|86526.9|86476.9|86526.2|86476.2|86529.5|86479.5|86525.7|86475.7|37
1648109580000|2022-03-24 08:13:00|86525|86475|86507.4|86457.4|86526.7|86476.7|86506.6|86456.6|56
1648109590000|2022-03-24 08:13:10|86508.6|86458.6|86512.8|86462.8|86517.1|86467.1|86507.1|86457.1|48
1648109600000|2022-03-24 08:13:20|86511.7|86461.7|86514.5|86464.5|86516.4|86466.4|86511.7|86461.7|39
1648109610000|2022-03-24 08:13:30|86514.1|86464.1|86509|86459|86516.3|86466.3|86506.9|86456.9|52
1648109620000|2022-03-24 08:13:40|86508.5|86458.5|86507.8|86457.8|86511.9|86461.9|86507.8|86457.8|43
1648109630000|2022-03-24 08:13:50|86507.4|86457.4|86503.2|86478.2|86507.4|86478.2|86500.5|86455.2|29
1648109640000|2022-03-24 08:14:00|86510.8|86460.8|86510|86460|86521.3|86484.3|86501.6|86451.6|69
1648109650000|2022-03-24 08:14:10|86510.5|86460.5|86498.6|86473.6|86513.6|86474.6|86495.8|86457.8|44
1648109660000|2022-03-24 08:14:20|86498.1|86473.1|86510.2|86460.2|86516.7|86473.8|86496.2|86460.2|47
1648109670000|2022-03-24 08:14:30|86509|86459|86510.9|86460.9|86517.5|86467.5|86505.2|86455.2|52
1648109680000|2022-03-24 08:14:40|86511.8|86461.8|86516.8|86466.8|86519.1|86469.1|86508.7|86458.7|50
1648109690000|2022-03-24 08:14:50|86515.6|86465.6|86509.2|86459.2|86537.1|86487.1|86509.2|86459.2|52
1648109700000|2022-03-24 08:15:00|86504.8|86454.8|86439.7|86389.7|86504.8|86454.8|86435.4|86385.4|75
1648109710000|2022-03-24 08:15:10|86441.3|86391.3|86411.3|86361.3|86448|86398|86411.3|86361.3|67
1648109720000|2022-03-24 08:15:20|86411.7|86361.7|86397.4|86347.4|86412.1|86362.1|86392.4|86342.4|66
1648109730000|2022-03-24 08:15:30|86400.7|86350.7|86422.5|86372.5|86423.4|86373.4|86395.3|86345.3|75
1648109740000|2022-03-24 08:15:40|86422.6|86372.6|86408.8|86358.8|86429.7|86379.7|86403.7|86353.7|66
1648109750000|2022-03-24 08:15:50|86408.5|86358.5|86429.1|86379.1|86432.2|86382.2|86408.1|86358.1|63
1648109760000|2022-03-24 08:16:00|86429.3|86379.3|86431.1|86381.1|86431.9|86381.9|86415.6|86365.6|64
1648109770000|2022-03-24 08:16:10|86430.9|86380.9|86424.4|86374.4|86432.9|86398.2|86400.9|86356.8|72
1648109780000|2022-03-24 08:16:20|86423.7|86373.7|86404.6|86379.6|86426.8|86380.5|86401.8|86364.2|68
1648109790000|2022-03-24 08:16:30|86404.8|86379.8|86438.2|86388.2|86438.8|86394.6|86403.3|86369.7|74
1648109800000|2022-03-24 08:16:40|86438.5|86388.5|86441.7|86391.7|86443|86402.2|86424.8|86387.4|59
1648109810000|2022-03-24 08:16:50|86441|86391|86441|86391|86442.5|86401.8|86423.4|86382.5|52
1648109820000|2022-03-24 08:17:00|86440.8|86390.8|86418.9|86393.9|86441|86394.1|86414|86378.3|54
1648109830000|2022-03-24 08:17:10|86419.5|86394.5|86420.8|86395.8|86423.1|86398.1|86415.5|86390.5|60
1648109840000|2022-03-24 08:17:20|86421.5|86396.5|86425.8|86400.8|86438.8|86401.8|86410.6|86382.6|61
1648109850000|2022-03-24 08:17:30|86424.8|86399.8|86418.9|86368.9|86433.3|86399.8|86409.8|86359.8|65
1648109860000|2022-03-24 08:17:40|86419|86369|86412.5|86362.5|86420.4|86370.4|86411.2|86361.2|60
1648109870000|2022-03-24 08:17:50|86412.8|86362.8|86401.5|86376.5|86415.1|86377.5|86395.8|86355.1|52
1648109880000|2022-03-24 08:18:00|86401.7|86376.7|86419|86369|86425.4|86376.9|86401.7|86361.7|58
1648109890000|2022-03-24 08:18:10|86416.6|86366.6|86426.2|86376.2|86431.3|86381.3|86415.4|86365.4|71
1648109900000|2022-03-24 08:18:20|86425.8|86375.8|86419.3|86369.3|86433|86383|86415.9|86365.9|73
1648109910000|2022-03-24 08:18:30|86419.8|86369.8|86419.7|86369.7|86429.8|86379.8|86418.9|86368.9|54
1648109920000|2022-03-24 08:18:40|86420.3|86370.3|86415.5|86365.5|86420.7|86370.7|86412.4|86362.4|59
1648109930000|2022-03-24 08:18:50|86415.8|86365.8|86433.1|86383.1|86437.2|86387.2|86415.8|86365.8|65
1648109940000|2022-03-24 08:19:00|86433.4|86383.4|86425.3|86375.3|86434.9|86397.4|86418.9|86374.1|69
1648109950000|2022-03-24 08:19:10|86425.1|86375.1|86416.4|86366.4|86426.8|86376.8|86416.4|86366.4|66
1648109960000|2022-03-24 08:19:20|86416|86366|86430.5|86380.5|86430.5|86380.5|86409.7|86359.7|72
1648109970000|2022-03-24 08:19:30|86430.3|86380.3|86431.6|86381.6|86439|86389|86430.3|86380.3|61
1648109980000|2022-03-24 08:19:40|86430.9|86380.9|86449.9|86399.9|86451.2|86412.9|86426.5|86376.5|47
1648109990000|2022-03-24 08:19:50|86450.6|86400.6|86449.3|86399.3|86453.1|86403.1|86444.8|86394.8|60
1648110000000|2022-03-24 08:20:00|86449.2|86399.2|86451.4|86401.4|86453|86403|86446.7|86396.7|54
1648110010000|2022-03-24 08:20:10|86450.4|86400.4|86445.6|86395.6|86450.8|86409.7|86434.7|86394.3|35
1648110020000|2022-03-24 08:20:20|86448.8|86398.8|86462.8|86412.8|86462.8|86412.8|86434.5|86392.3|51
1648110030000|2022-03-24 08:20:30|86461.4|86411.4|86469.6|86419.6|86470|86429.5|86442.3|86405.9|62
1648110040000|2022-03-24 08:20:40|86470.8|86420.8|86472.4|86422.4|86476.3|86437.6|86455.6|86416.9|58
1648110050000|2022-03-24 08:20:50|86472.8|86422.8|86474.3|86424.3|86475.7|86425.7|86469|86419|50
1648110060000|2022-03-24 08:21:00|86475.2|86425.2|86474.7|86449.7|86491.3|86449.8|86473.9|86425.2|59
1648110070000|2022-03-24 08:21:10|86475.6|86450.6|86489.3|86439.3|86491.5|86454.9|86474.9|86439|37
1648110080000|2022-03-24 08:21:20|86490.2|86440.2|86501.4|86451.4|86501.4|86451.4|86485.5|86435.5|54
1648110090000|2022-03-24 08:21:30|86501.5|86451.5|86502.9|86452.9|86507.2|86464.9|86485.6|86446.5|65
1648110100000|2022-03-24 08:21:40|86501.3|86451.3|86484.6|86459.6|86509.8|86473.7|86484.6|86448.6|60
1648110110000|2022-03-24 08:21:50|86485|86460|86501.5|86476.5|86514.1|86476.9|86484.6|86450|64
1648110120000|2022-03-24 08:22:00|86500.8|86475.8|86524.7|86474.7|86525.5|86475.8|86494|86457.2|53
1648110130000|2022-03-24 08:22:10|86526.4|86476.4|86514.2|86464.2|86526.4|86486.4|86500|86462.3|55
1648110140000|2022-03-24 08:22:20|86514.3|86464.3|86496.8|86471.8|86515.1|86471.8|86496.4|86459.3|51
1648110150000|2022-03-24 08:22:30|86496.1|86471.1|86488.4|86463.4|86506.8|86472.2|86488.4|86448.3|63
1648110160000|2022-03-24 08:22:40|86488.6|86463.6|86486.2|86461.2|86502.9|86464.7|86481.6|86444.9|61
1648110170000|2022-03-24 08:22:50|86503.2|86453.2|86475.6|86450.6|86504.2|86464.6|86475.1|86438.3|52
1648110180000|2022-03-24 08:23:00|86474.7|86449.7|86474.2|86424.2|86489.9|86452.5|86472.4|86422.4|48
1648110190000|2022-03-24 08:23:10|86473.6|86423.6|86482.1|86432.1|86485.8|86435.8|86470.2|86420.2|60
1648110200000|2022-03-24 08:23:20|86481.9|86431.9|86493.5|86443.5|86494.2|86444.2|86480.2|86430.2|54
1648110210000|2022-03-24 08:23:30|86494.2|86444.2|86491.9|86441.9|86494.2|86444.2|86488.5|86438.5|39
1648110220000|2022-03-24 08:23:40|86492.1|86442.1|86500.8|86450.8|86501|86451|86491.6|86441.6|53
1648110230000|2022-03-24 08:23:50|86500|86450|86500.5|86450.5|86503.9|86466.1|86488.9|86449|38
1648110240000|2022-03-24 08:24:00|86500.7|86450.7|86512.3|86462.3|86512.3|86473.5|86497.7|86450.7|65
1648110250000|2022-03-24 08:24:10|86512.4|86462.4|86503.6|86478.6|86519.1|86480.4|86503.6|86460.1|58
1648110260000|2022-03-24 08:24:20|86504.2|86479.2|86517.5|86467.5|86519.1|86480.2|86501.6|86463.8|54
1648110270000|2022-03-24 08:24:30|86497.7|86472.7|86488.9|86463.9|86512.3|86474.3|86487.1|86456.7|63
1648110280000|2022-03-24 08:24:40|86489.5|86464.5|86467.1|86417.1|86494.8|86464.5|86467.1|86417.1|56
1648110290000|2022-03-24 08:24:50|86468.1|86418.1|86468.5|86418.5|86472.3|86422.3|86467.2|86417.2|43
1648110300000|2022-03-24 08:25:00|86469.1|86419.1|86464.1|86414.1|86469.1|86419.1|86459.3|86409.3|50
1648110310000|2022-03-24 08:25:10|86464.2|86414.2|86463.8|86413.8|86465.5|86415.5|86462.9|86412.9|30
1648110320000|2022-03-24 08:25:20|86462.5|86412.5|86436.2|86386.2|86462.5|86412.5|86430.4|86382.8|53
1648110330000|2022-03-24 08:25:30|86435.5|86385.5|86420.4|86395.4|86437.1|86397.6|86418.9|86384.2|50
1648110340000|2022-03-24 08:25:40|86419.2|86394.2|86437.2|86387.2|86437.5|86398.2|86417.4|86382.3|53
1648110350000|2022-03-24 08:25:50|86437|86387|86441.8|86416.8|86444.7|86417.6|86428.7|86385.4|49
1648110360000|2022-03-24 08:26:00|86454.1|86404.1|86470.2|86420.2|86470.2|86429.8|86440|86401.9|68
1648110370000|2022-03-24 08:26:10|86466.9|86416.9|86465.4|86415.4|86473.3|86434.9|86449.9|86414.5|68
1648110380000|2022-03-24 08:26:20|86464.9|86414.9|86454.4|86429.4|86466.6|86432.8|86451|86414.3|62
1648110390000|2022-03-24 08:26:30|86453|86428|86457.4|86432.4|86457.8|86432.8|86452.5|86427.5|54
1648110400000|2022-03-24 08:26:40|86456.4|86431.4|86450.1|86400.1|86472|86434.3|86440.4|86400.1|54
1648110410000|2022-03-24 08:26:50|86445.9|86395.9|86442.9|86392.9|86445.9|86395.9|86435.6|86385.6|55
1648110420000|2022-03-24 08:27:00|86440.6|86390.6|86443.7|86393.7|86444.8|86394.8|86439|86389|61
1648110430000|2022-03-24 08:27:10|86443.1|86393.1|86491.3|86441.3|86491.3|86441.3|86443.1|86393.1|77
1648110440000|2022-03-24 08:27:20|86494.6|86444.6|86425|86375|86505.5|86455.5|86425|86375|69
1648110450000|2022-03-24 08:27:30|86420.7|86370.7|86417.2|86367.2|86426.4|86376.4|86416|86366|55
1648110460000|2022-03-24 08:27:40|86416.5|86366.5|86419.2|86369.2|86424.7|86374.7|86416.4|86366.4|49
1648110470000|2022-03-24 08:27:50|86418.4|86368.4|86423.5|86373.5|86426.2|86376.2|86418.4|86368.4|46
1648110480000|2022-03-24 08:28:00|86425.8|86375.8|86428.7|86378.7|86434.1|86384.1|86423.7|86373.7|45
1648110490000|2022-03-24 08:28:10|86427.9|86377.9|86598.4|86548.4|86675.7|86572.9|86414.7|86376.2|61
1648110500000|2022-03-24 08:28:20|86610.5|86560.5|86472.4|86422.4|86630.2|86563.6|86470|86420|70
1648110510000|2022-03-24 08:28:30|86470.6|86420.6|86461.1|86411.1|86475.5|86425.5|86429.6|86379.6|78
1648110520000|2022-03-24 08:28:40|86461.2|86411.2|86447.7|86397.7|86461.2|86411.2|86439.8|86389.8|60
1648110530000|2022-03-24 08:28:50|86447.8|86397.8|86442.1|86392.1|86448.8|86398.8|86439.6|86389.6|62
1648110540000|2022-03-24 08:29:00|86442.7|86392.7|86428.2|86378.2|86444.1|86394.1|86421.6|86371.6|66
1648110550000|2022-03-24 08:29:10|86427.6|86377.6|86406.8|86356.8|86428.3|86378.3|86402.1|86352.1|70
1648110560000|2022-03-24 08:29:20|86407.1|86357.1|86416.9|86366.9|86418.8|86368.8|86406|86356|62
1648110570000|2022-03-24 08:29:30|86417.6|86367.6|86415.9|86365.9|86418.9|86368.9|86413.9|86363.9|61
1648110580000|2022-03-24 08:29:40|86416.1|86366.1|86443.8|86393.8|86447.5|86397.5|86411.9|86361.9|66
1648110590000|2022-03-24 08:29:50|86444.1|86394.1|86660.1|86460.1|86660.1|86460.1|86436.4|86311.5|67
1648110600000|2022-03-24 08:30:00|86535.5|86335.5|86443.1|86301.9|86624.4|86424.4|86437.9|86275.2|79
1648110610000|2022-03-24 08:30:10|86448.5|86305.4|86366.8|86316.8|86452.8|86360.6|86364.4|86279.8|77
1648110620000|2022-03-24 08:30:20|86367.2|86317.2|86361.7|86311.7|86371.1|86321.1|86355.2|86305.2|63
1648110630000|2022-03-24 08:30:30|86361.3|86311.3|86376.6|86326.6|86379|86329|86360.2|86310.2|62
1648110640000|2022-03-24 08:30:40|86375.8|86325.8|86395.1|86345.1|86413.8|86363.8|86375.7|86325.7|70
1648110650000|2022-03-24 08:30:50|86395.4|86345.4|86379.6|86329.6|86395.4|86345.4|86371.7|86321.7|74
1648110660000|2022-03-24 08:31:00|86380.9|86330.9|86376.4|86326.4|86384.5|86334.5|86376.2|86326.2|49
1648110670000|2022-03-24 08:31:10|86376.5|86326.5|86371|86321|86383.5|86333.5|86370.8|86320.8|53
1648110680000|2022-03-24 08:31:20|86371.8|86321.8|86317.2|86267.2|86371.9|86321.9|86317.2|86267.2|64
1648110690000|2022-03-24 08:31:30|86312.9|86262.9|86281.8|86231.8|86325.5|86275.5|86280.8|86230.8|74
1648110700000|2022-03-24 08:31:40|86282.8|86232.8|86316.2|86266.2|86316.2|86266.2|86281.8|86231.8|63
1648110710000|2022-03-24 08:31:50|86312.7|86262.7|86275.1|86225.1|86320.9|86270.9|86272.1|86222.1|74
1648110720000|2022-03-24 08:32:00|86274.3|86224.3|86262.3|86212.3|86275|86225|86258.9|86208.9|70
1648110730000|2022-03-24 08:32:10|86262.6|86212.6|86245|86195|86262.6|86212.6|86239.5|86189.5|69
1648110740000|2022-03-24 08:32:20|86245.2|86195.2|86234.1|86184.1|86248.7|86198.7|86232.8|86182.8|66
1648110750000|2022-03-24 08:32:30|86234.8|86184.8|86234|86184|86235|86185|86223.7|86173.7|70
1648110760000|2022-03-24 08:32:40|86235|86185|86229.8|86179.8|86242.7|86192.7|86228.1|86178.1|73
1648110770000|2022-03-24 08:32:50|86229.6|86179.6|86246.5|86196.5|86248.8|86198.8|86229.6|86179.6|72
1648110780000|2022-03-24 08:33:00|86247.2|86197.2|86263.9|86213.9|86275.5|86225.5|86243.6|86193.6|74
1648110790000|2022-03-24 08:33:10|86259.6|86209.6|86252.3|86202.3|86267.3|86217.3|86251.6|86201.6|74
1648110800000|2022-03-24 08:33:20|86252.4|86202.4|86241.1|86191.1|86257.6|86207.6|86239.4|86189.4|71
1648110810000|2022-03-24 08:33:30|86242.7|86192.7|86271.9|86221.9|86274.5|86224.5|86240.7|86190.7|70
1648110820000|2022-03-24 08:33:40|86274.9|86224.9|86256.4|86206.4|86275.9|86225.9|86251.3|86201.3|63
1648110830000|2022-03-24 08:33:50|86256.1|86206.1|86258.5|86208.5|86259.5|86209.5|86237.4|86187.4|70
1648110840000|2022-03-24 08:34:00|86258.8|86208.8|86246.6|86196.6|86259.1|86209.1|86241.1|86191.1|62
1648110850000|2022-03-24 08:34:10|86246.7|86196.7|86233.2|86183.2|86246.7|86196.7|86226.7|86176.7|67
1648110860000|2022-03-24 08:34:20|86233.5|86183.5|86234.9|86184.9|86238.7|86188.7|86229.4|86179.4|64
1648110870000|2022-03-24 08:34:30|86234.7|86184.7|86234.2|86184.2|86235.2|86185.2|86229|86179|67
1648110880000|2022-03-24 08:34:40|86234.7|86184.7|86228.8|86178.8|86235.2|86185.2|86225.7|86175.7|58
1648110890000|2022-03-24 08:34:50|86229|86179|86235.8|86185.8|86243.5|86193.5|86229|86179|64
1648110900000|2022-03-24 08:35:00|86237.5|86187.5|86235|86185|86238.5|86188.5|86229.7|86179.7|53
1648110910000|2022-03-24 08:35:10|86235.8|86185.8|86223.3|86173.3|86242.3|86192.3|86218.7|86168.7|69
1648110920000|2022-03-24 08:35:20|86222.7|86172.7|86218.9|86168.9|86226.1|86181.1|86205.6|86168.9|69
1648110930000|2022-03-24 08:35:30|86219|86169|86227.6|86177.6|86228.2|86178.2|86219|86169|65
1648110940000|2022-03-24 08:35:40|86228.2|86178.2|86230|86180|86233.6|86183.6|86224.5|86174.5|56
1648110950000|2022-03-24 08:35:50|86229.1|86179.1|86224.7|86174.7|86232.1|86182.1|86223.7|86173.7|55
1648110960000|2022-03-24 08:36:00|86226.9|86176.9|86228.4|86178.4|86233.5|86183.5|86226.4|86176.4|49
1648110970000|2022-03-24 08:36:10|86228.6|86178.6|86228.4|86178.4|86230.2|86180.2|86226.4|86176.4|54
1648110980000|2022-03-24 08:36:20|86228.3|86178.3|86224.1|86174.1|86228.3|86178.3|86221.6|86171.6|46
1648110990000|2022-03-24 08:36:30|86223.7|86173.7|86224.3|86174.3|86227.5|86177.5|86220.9|86170.9|41
1648111000000|2022-03-24 08:36:40|86224|86174|86196|86171|86225.5|86178.7|86193.1|86157.8|38
1648111010000|2022-03-24 08:36:50|86200.6|86175.6|86216.3|86166.3|86219.1|86177.5|86199.9|86159.6|68
1648111020000|2022-03-24 08:37:00|86215.8|86165.8|86211.6|86161.6|86220.9|86178.7|86202.6|86160.9|70
1648111030000|2022-03-24 08:37:10|86211.1|86161.1|86201.9|86151.9|86214.7|86164.7|86183.2|86133.2|73
1648111040000|2022-03-24 08:37:20|86201.8|86151.8|86197.8|86147.8|86208.6|86158.6|86197|86147|57
1648111050000|2022-03-24 08:37:30|86198.6|86148.6|86203|86153|86206.4|86156.4|86193.1|86143.1|58
1648111060000|2022-03-24 08:37:40|86203.1|86153.1|86197.7|86147.7|86207.6|86157.6|86195|86145|59
1648111070000|2022-03-24 08:37:50|86197.5|86147.5|86204.5|86154.5|86204.7|86158.5|86179.4|86140.3|64
1648111080000|2022-03-24 08:38:00|86202.5|86152.5|86187.3|86162.3|86206.1|86165.8|86181.2|86143.9|64
1648111090000|2022-03-24 08:38:10|86191.1|86166.1|86237.2|86187.2|86238.8|86188.8|86191.1|86165.4|66
1648111100000|2022-03-24 08:38:20|86238.3|86188.3|86244|86194|86244|86194|86237.4|86187.4|57
1648111110000|2022-03-24 08:38:30|86243.1|86193.1|86242.9|86192.9|86245.3|86195.3|86238|86188|47
1648111120000|2022-03-24 08:38:40|86242.6|86192.6|86243.3|86193.3|86245.1|86205.2|86227.5|86189.6|55
1648111130000|2022-03-24 08:38:50|86242.7|86192.7|86265.6|86215.6|86267.6|86228.7|86242.7|86192.7|69
1648111140000|2022-03-24 08:39:00|86255.9|86230.9|86249.1|86224.1|86268.4|86230.9|86249.1|86214.3|54
1648111150000|2022-03-24 08:39:10|86250.3|86225.3|86264.8|86214.8|86270.3|86231.7|86248.6|86211.7|53
1648111160000|2022-03-24 08:39:20|86264.6|86214.6|86249|86199|86266.1|86226.7|86249|86199|55
1648111170000|2022-03-24 08:39:30|86247.2|86197.2|86241.2|86191.2|86249.5|86199.5|86237|86187|63
1648111180000|2022-03-24 08:39:40|86241|86191|86242.2|86192.2|86247.5|86207.8|86231.8|86189.3|57
1648111190000|2022-03-24 08:39:50|86242.9|86192.9|86246.6|86196.6|86248.1|86198.1|86242.1|86192.1|38
1648111200000|2022-03-24 08:40:00|86245.3|86195.3|86243.4|86193.4|86246.6|86207.6|86231.3|86193.2|39
1648111210000|2022-03-24 08:40:10|86242.9|86192.9|86261.2|86211.2|86265.4|86215.4|86242.5|86192.5|47
1648111220000|2022-03-24 08:40:20|86261.4|86211.4|86259.7|86209.7|86276.9|86226.9|86254.2|86204.2|63
1648111230000|2022-03-24 08:40:30|86260|86210|86251.7|86201.7|86261.5|86211.5|86250.8|86200.8|61
1648111240000|2022-03-24 08:40:40|86251.3|86201.3|86261.2|86211.2|86261.2|86211.2|86247.9|86197.9|44
1648111250000|2022-03-24 08:40:50|86261.3|86211.3|86262|86212|86270|86220|86257|86207|48
1648111260000|2022-03-24 08:41:00|86262.9|86212.9|86246.6|86196.6|86267.1|86217.1|86232.9|86182.9|56
1648111270000|2022-03-24 08:41:10|86245.8|86195.8|86248.9|86198.9|86250.3|86200.3|86240.8|86190.8|57
1648111280000|2022-03-24 08:41:20|86249.1|86199.1|86244.7|86194.7|86249.1|86199.1|86240|86190|43
1648111290000|2022-03-24 08:41:30|86245.3|86195.3|86241.7|86191.7|86246.6|86196.6|86239.7|86189.7|51
1648111300000|2022-03-24 08:41:40|86241.2|86191.2|86241.1|86191.1|86245.8|86195.8|86239.3|86189.3|39
1648111310000|2022-03-24 08:41:50|86242|86192|86253.7|86203.7|86256.7|86206.7|86241.3|86191.3|47
1648111320000|2022-03-24 08:42:00|86254|86204|86247|86197|86254.7|86204.7|86246.3|86196.3|47
1648111330000|2022-03-24 08:42:10|86246.8|86196.8|86223.1|86173.1|86246.8|86196.8|86208|86158|60
1648111340000|2022-03-24 08:42:20|86221.9|86171.9|86225.8|86175.8|86227.9|86177.9|86221.6|86171.6|62
1648111350000|2022-03-24 08:42:30|86226|86176|86233.2|86183.2|86234.9|86184.9|86224.8|86174.8|56
1648111360000|2022-03-24 08:42:40|86232.7|86182.7|86215.9|86165.9|86232.9|86182.9|86205.5|86162.5|56
1648111370000|2022-03-24 08:42:50|86216|86166|86215.5|86165.5|86216|86176.1|86199.7|86161.8|37
1648111380000|2022-03-24 08:43:00|86215.3|86165.3|86226.9|86176.9|86226.9|86176.9|86199.5|86160.3|56
1648111390000|2022-03-24 08:43:10|86226.5|86176.5|86247|86197|86250.7|86206.6|86226.5|86176.5|66
1648111400000|2022-03-24 08:43:20|86248.8|86198.8|86260.4|86210.4|86261.7|86211.7|86245.8|86195.8|44
1648111410000|2022-03-24 08:43:30|86260.7|86210.7|86257.8|86207.8|86261.2|86211.2|86256.2|86206.2|38
1648111420000|2022-03-24 08:43:40|86258|86208|86258.7|86208.7|86259.4|86209.4|86258|86208|12
1648111430000|2022-03-24 08:43:50|86259|86209|86257.4|86207.4|86261.2|86211.2|86256.9|86206.9|38
1648111440000|2022-03-24 08:44:00|86257.1|86207.1|86301|86251|86301|86251|86257.1|86207.1|45
1648111450000|2022-03-24 08:44:10|86310|86260|86295.6|86245.6|86310|86260|86286.7|86236.7|61
1648111460000|2022-03-24 08:44:20|86296|86246|86290.3|86240.3|86298.9|86254.9|86279|86239.7|56
1648111470000|2022-03-24 08:44:30|86290.5|86240.5|86281.8|86231.8|86291.8|86241.8|86281.8|86231.8|56
1648111480000|2022-03-24 08:44:40|86282.8|86232.8|86292.9|86242.9|86293.9|86243.9|86280.5|86230.5|47
1648111490000|2022-03-24 08:44:50|86287.1|86237.1|86286.5|86236.5|86291.3|86241.3|86267.2|86217.2|50
1648111500000|2022-03-24 08:45:00|86286.6|86236.6|86261.4|86211.4|86291.4|86246.9|86248.6|86210.4|60
1648111510000|2022-03-24 08:45:10|86261.5|86211.5|86262.3|86212.3|86264.5|86214.5|86259.5|86209.5|56
1648111520000|2022-03-24 08:45:20|86263.9|86213.9|86260.3|86210.3|86263.9|86213.9|86257.5|86207.5|50
1648111530000|2022-03-24 08:45:30|86258.5|86208.5|86258.1|86208.1|86260.4|86219.8|86244.2|86204.5|52
1648111540000|2022-03-24 08:45:40|86257.8|86207.8|86248.5|86223.5|86264.3|86226.4|86246|86204.9|47
1648111550000|2022-03-24 08:45:50|86248.1|86223.1|86246|86221|86249.9|86224.9|86244.9|86219.9|33
1648111560000|2022-03-24 08:46:00|86246.3|86221.3|86244.2|86219.2|86260.3|86222.7|86244.2|86207.3|35
1648111570000|2022-03-24 08:46:10|86244.1|86219.1|86261|86211|86262.4|86223|86243.8|86208.1|50
1648111580000|2022-03-24 08:46:20|86261.3|86211.3|86234.1|86209.1|86261.3|86222.9|86230.7|86193.3|52
1648111590000|2022-03-24 08:46:30|86232|86207|86243.3|86193.3|86244.9|86207.1|86228.9|86191.5|52
1648111600000|2022-03-24 08:46:40|86243|86193|86245|86195|86246.7|86205|86229.5|86191.5|38
1648111610000|2022-03-24 08:46:50|86233.2|86208.2|86243.8|86193.8|86246.9|86208.9|86229.6|86192.8|52
1648111620000|2022-03-24 08:47:00|86243.9|86193.9|86235|86210|86249.7|86211.6|86232.5|86193.8|54
1648111630000|2022-03-24 08:47:10|86234.6|86209.6|86233.4|86208.4|86235.3|86210.3|86230.4|86205.4|53
1648111640000|2022-03-24 08:47:20|86233.3|86208.3|86234.2|86209.2|86236.3|86211.3|86231.8|86206.8|43
1648111650000|2022-03-24 08:47:30|86233.8|86208.8|86237.6|86212.6|86249.8|86214.9|86232|86196.9|47
1648111660000|2022-03-24 08:47:40|86237.1|86212.1|86235.9|86210.9|86254.8|86214.7|86235.9|86199.6|51
1648111670000|2022-03-24 08:47:50|86235.7|86210.7|86236|86211|86238.4|86213.4|86235.1|86210.1|48
1648111680000|2022-03-24 08:48:00|86235.8|86210.8|86236.3|86211.3|86237.2|86212.2|86235.1|86210.1|36
1648111690000|2022-03-24 08:48:10|86236.5|86211.5|86234.9|86209.9|86247.9|86212.5|86234.2|86197.1|22
1648111700000|2022-03-24 08:48:20|86235.2|86210.2|86222.1|86197.1|86238.9|86210.2|86222.1|86186.9|53
1648111710000|2022-03-24 08:48:30|86221.9|86196.9|86249.8|86199.8|86249.8|86212|86221.7|86188|40
1648111720000|2022-03-24 08:48:40|86249.1|86199.1|86235.8|86210.8|86249.1|86213.3|86232.5|86196.9|58
1648111730000|2022-03-24 08:48:50|86235.5|86210.5|86235.3|86210.3|86249.3|86212.5|86232.2|86198|48
1648111740000|2022-03-24 08:49:00|86235.4|86210.4|86238.1|86213.1|86239.1|86214.1|86234.6|86209.6|52
1648111750000|2022-03-24 08:49:10|86238|86213|86238.2|86213.2|86238.8|86213.8|86236.5|86211.5|52
1648111760000|2022-03-24 08:49:20|86238|86213|86237.4|86212.4|86239.4|86214.4|86237.2|86212.2|23
1648111770000|2022-03-24 08:49:30|86237.6|86212.6|86236|86211|86237.8|86212.8|86235.1|86210.1|24
1648111780000|2022-03-24 08:49:40|86235.8|86210.8|86234.2|86209.2|86237.5|86212.5|86233.5|86208.5|39
1648111790000|2022-03-24 08:49:50|86234.8|86209.8|86230.7|86180.7|86236.4|86210.2|86227|86177|42
1648111800000|2022-03-24 08:50:00|86217.5|86192.5|86214.8|86189.8|86229.3|86192.7|86212.7|86172.8|43
1648111810000|2022-03-24 08:50:10|86214.7|86189.7|86245.1|86195.1|86253.1|86205.6|86214.7|86183.3|47
1648111820000|2022-03-24 08:50:20|86242.7|86192.7|86230.2|86205.2|86242.9|86207.1|86226.6|86190.2|39
1648111830000|2022-03-24 08:50:30|86239.7|86189.7|86226.9|86201.9|86250.5|86210.5|86226.9|86184|67
1648111840000|2022-03-24 08:50:40|86229.3|86204.3|86231.5|86206.5|86241.1|86207.4|86221.5|86181.7|60
1648111850000|2022-03-24 08:50:50|86233|86208|86245.1|86195.1|86246.2|86209.2|86231.5|86191.1|57
1648111860000|2022-03-24 08:51:00|86242.4|86192.4|86236.2|86211.2|86250.6|86212.3|86231.1|86191.2|57
1648111870000|2022-03-24 08:51:10|86235.3|86210.3|86244.8|86194.8|86250.9|86212|86232|86194.8|66
1648111880000|2022-03-24 08:51:20|86244.5|86194.5|86243.2|86193.2|86244.8|86194.8|86241.3|86191.3|45
1648111890000|2022-03-24 08:51:30|86242.5|86192.5|86246.8|86196.8|86247.1|86197.1|86241.7|86191.7|36
1648111900000|2022-03-24 08:51:40|86246.6|86196.6|86249.1|86199.1|86254|86216.2|86237.6|86195.8|39
1648111910000|2022-03-24 08:51:50|86249.3|86199.3|86235.9|86210.9|86251.4|86215.4|86235.9|86198.6|50
1648111920000|2022-03-24 08:52:00|86236.3|86211.3|86273.9|86223.9|86287|86237|86236.2|86206.4|66
1648111930000|2022-03-24 08:52:10|86274.3|86224.3|86282.7|86232.7|86288.5|86238.5|86274.3|86224.3|39
1648111940000|2022-03-24 08:52:20|86283.2|86233.2|86295.1|86245.1|86295.6|86245.6|86280.1|86230.1|57
1648111950000|2022-03-24 08:52:30|86293.4|86243.4|86305.2|86255.2|86305.2|86264.2|86282.1|86241.3|42
1648111960000|2022-03-24 08:52:40|86305|86255|86294|86244|86305|86266.6|86286.1|86238|48
1648111970000|2022-03-24 08:52:50|86293.4|86243.4|86299.1|86249.1|86300.1|86250.1|86293.4|86243.4|41
1648111980000|2022-03-24 08:53:00|86299.6|86249.6|86282.8|86257.8|86300.2|86260.8|86282.8|86244|37
1648111990000|2022-03-24 08:53:10|86281.5|86256.5|86295.7|86245.7|86299.7|86259.8|86280.5|86244.8|49
1648112000000|2022-03-24 08:53:20|86283.9|86258.9|86298.5|86248.5|86303.5|86265.2|86282.6|86245.2|51
1648112010000|2022-03-24 08:53:30|86299.2|86249.2|86284.9|86234.9|86305.6|86255.6|86281|86231|61
1648112020000|2022-03-24 08:53:40|86285.3|86235.3|86291.5|86241.5|86296.3|86257.6|86280.8|86234.8|45
1648112030000|2022-03-24 08:53:50|86291.2|86241.2|86298.9|86248.9|86303|86266.5|86286.4|86240.2|56
1648112040000|2022-03-24 08:54:00|86298.7|86248.7|86297.6|86247.6|86301.4|86251.4|86294|86244|54
1648112050000|2022-03-24 08:54:10|86298.1|86248.1|86297|86272|86310.5|86273|86297|86247.7|56
1648112060000|2022-03-24 08:54:20|86295.8|86270.8|86316.8|86266.8|86320.2|86277.4|86295.8|86260.5|49
1648112070000|2022-03-24 08:54:30|86317.3|86267.3|86323.9|86273.9|86324|86274|86315.9|86265.9|57
1648112080000|2022-03-24 08:54:40|86324.7|86274.7|86307.5|86257.5|86329.3|86279.3|86304.9|86254.9|59
1648112090000|2022-03-24 08:54:50|86307.2|86257.2|86308.8|86258.8|86316.4|86266.4|86306.6|86256.6|55
1648112100000|2022-03-24 08:55:00|86309|86259|86298.7|86248.7|86309|86259|86290.9|86240.9|61
1648112110000|2022-03-24 08:55:10|86298.1|86248.1|86328.1|86278.1|86328.9|86278.9|86298.1|86248.1|62
1648112120000|2022-03-24 08:55:20|86328|86278|86331.5|86281.5|86343.6|86293.6|86328|86278|44
1648112130000|2022-03-24 08:55:30|86331|86281|86333|86283|86337.9|86287.9|86331|86281|47
1648112140000|2022-03-24 08:55:40|86333.3|86283.3|86325.1|86275.1|86335.1|86285.1|86325.1|86275.1|47
1648112150000|2022-03-24 08:55:50|86324.8|86274.8|86325.4|86275.4|86326.8|86276.8|86322.9|86272.9|50
1648112160000|2022-03-24 08:56:00|86325.7|86275.7|86333.9|86283.9|86337.3|86287.3|86325.3|86275.3|61
1648112170000|2022-03-24 08:56:10|86334|86284|86338.6|86288.6|86341.6|86291.6|86331.9|86281.9|56
1648112180000|2022-03-24 08:56:20|86337.4|86287.4|86336.7|86286.7|86341.9|86291.9|86334.5|86284.5|51
1648112190000|2022-03-24 08:56:30|86335|86285|86332.1|86282.1|86342.3|86292.3|86332.1|86282.1|67
1648112200000|2022-03-24 08:56:40|86332.7|86282.7|86332.3|86282.3|86334.6|86284.6|86331.2|86281.2|40
1648112210000|2022-03-24 08:56:50|86332.7|86282.7|86337.9|86287.9|86342.7|86292.7|86329.3|86279.3|60
1648112220000|2022-03-24 08:57:00|86340.6|86290.6|86334.7|86284.7|86341.9|86291.9|86333.7|86283.7|48
1648112230000|2022-03-24 08:57:10|86334|86284|86335.7|86285.7|86337|86287|86331|86281|48
1648112240000|2022-03-24 08:57:20|86336.5|86286.5|86365.3|86315.3|86372.3|86322.3|86336.5|86286.5|76
1648112250000|2022-03-24 08:57:30|86365.4|86315.4|86368.7|86318.7|86369|86319|86363.2|86313.2|63
1648112260000|2022-03-24 08:57:40|86368.5|86318.5|86367.5|86317.5|86369.4|86319.4|86365.1|86315.1|63
1648112270000|2022-03-24 08:57:50|86367.7|86317.7|86369.1|86319.1|86370|86320|86362.8|86312.8|61
1648112280000|2022-03-24 08:58:00|86367.3|86317.3|86368.6|86318.6|86374.3|86324.3|86365.9|86315.9|65
1648112290000|2022-03-24 08:58:10|86369.8|86319.8|86370.5|86320.5|86370.5|86320.5|86362.2|86312.2|67
1648112300000|2022-03-24 08:58:20|86369.7|86319.7|86374.9|86324.9|86374.9|86324.9|86364.6|86314.6|67
1648112310000|2022-03-24 08:58:30|86372.6|86322.6|86374.5|86324.5|86376.4|86326.4|86365.6|86315.6|68
1648112320000|2022-03-24 08:58:40|86374.6|86324.6|86360.2|86310.2|86376.7|86326.7|86358.7|86308.7|62
1648112330000|2022-03-24 08:58:50|86358.8|86308.8|86349.6|86299.6|86363.3|86313.3|86349.4|86299.4|65
1648112340000|2022-03-24 08:59:00|86345.8|86295.8|86334.8|86284.8|86357|86307|86328.5|86278.5|77
1648112350000|2022-03-24 08:59:10|86335.5|86285.5|86334.7|86284.7|86338.3|86288.3|86309.3|86259.3|71
1648112360000|2022-03-24 08:59:20|86336.2|86286.2|86333.5|86283.5|86379|86288.5|86311.6|86239.9|67
1648112370000|2022-03-24 08:59:30|86337.4|86287.4|86320.7|86270.7|86386.1|86289.3|86320.7|86231|60
1648112380000|2022-03-24 08:59:40|86320.1|86270.1|86397.6|86268.2|86405.9|86312.9|86320.1|86238.9|62
1648112390000|2022-03-24 08:59:50|86357.2|86307.2|86441.1|86241.1|86466.7|86329.2|86357.1|86240.6|62
1648112400000|2022-03-24 09:00:00|86434.8|86234.8|86438.5|86246.5|86450.5|86250.5|86415.9|86229.1|53
1648112410000|2022-03-24 09:00:10|86441.4|86241.4|86402.1|86273.5|86441.5|86279.4|86398.2|86240.4|53
1648112420000|2022-03-24 09:00:20|86401.8|86273.6|86502.7|86331.4|86519.6|86358.3|86361|86252.7|64
1648112430000|2022-03-24 09:00:30|86495.4|86346.1|86371.4|86321.4|86521.6|86368.6|86370.7|86295.3|73
1648112440000|2022-03-24 09:00:40|86361.6|86311.6|86373.6|86323.6|86440.7|86350.5|86350.9|86288.4|64
1648112450000|2022-03-24 09:00:50|86370.3|86320.3|86402.7|86352.7|86433.4|86358|86370.3|86306.1|65
1648112460000|2022-03-24 09:01:00|86400.7|86350.7|86400.4|86350.4|86406.4|86356.4|86393.8|86343.8|43
1648112470000|2022-03-24 09:01:10|86402.4|86352.4|86398.1|86348.1|86430.7|86380.7|86392.7|86342.7|42
1648112480000|2022-03-24 09:01:20|86398.3|86348.3|86402.7|86352.7|86409.8|86359.8|86398.3|86348.3|38
1648112490000|2022-03-24 09:01:30|86401.9|86351.9|86394|86344|86401.9|86351.9|86383.8|86333.8|52
1648112500000|2022-03-24 09:01:40|86392.7|86342.7|86383.7|86333.7|86393.3|86343.3|86377.3|86327.3|49
1648112510000|2022-03-24 09:01:50|86383.9|86333.9|86385.7|86335.7|86387.6|86337.6|86382.1|86332.1|46
1648112520000|2022-03-24 09:02:00|86385.6|86335.6|86374|86324|86385.6|86335.6|86366.2|86316.2|55
1648112530000|2022-03-24 09:02:10|86374.1|86324.1|86399.3|86349.3|86402.2|86352.2|86372.5|86322.5|63
1648112540000|2022-03-24 09:02:20|86401.2|86351.2|86418|86368|86427.5|86377.5|86397|86347|67
1648112550000|2022-03-24 09:02:30|86420.5|86370.5|86413.6|86363.6|86420.5|86370.5|86406.4|86356.4|55
1648112560000|2022-03-24 09:02:40|86413.7|86363.7|86412.9|86362.9|86417.8|86367.8|86410.1|86360.1|50
1648112570000|2022-03-24 09:02:50|86413.3|86363.3|86414.2|86364.2|86419.6|86369.6|86411.6|86361.6|57
1648112580000|2022-03-24 09:03:00|86413.3|86363.3|86405.6|86355.6|86418.1|86368.1|86402.2|86352.2|55
1648112590000|2022-03-24 09:03:10|86406|86356|86402.3|86352.3|86406|86356|86390.3|86340.3|62
1648112600000|2022-03-24 09:03:20|86402.7|86352.7|86401.2|86351.2|86410.2|86360.2|86399.9|86349.9|65
1648112610000|2022-03-24 09:03:30|86401.6|86351.6|86404.9|86354.9|86408.4|86358.4|86400.1|86350.1|57
1648112620000|2022-03-24 09:03:40|86404.5|86354.5|86430.8|86380.8|86431.6|86381.6|86396.5|86346.5|46
1648112630000|2022-03-24 09:03:50|86431.4|86381.4|86427.9|86377.9|86433.3|86383.3|86427.5|86377.5|58
1648112640000|2022-03-24 09:04:00|86429.3|86379.3|86429.6|86379.6|86429.6|86379.6|86419.6|86369.6|56
1648112650000|2022-03-24 09:04:10|86428.9|86378.9|86415.9|86390.9|86429.9|86390.9|86415.9|86373.4|59
1648112660000|2022-03-24 09:04:20|86414|86389|86426.5|86376.5|86434.3|86392.7|86413.9|86374.3|60
1648112670000|2022-03-24 09:04:30|86426.3|86376.3|86436.2|86386.2|86438|86388|86425.2|86375.2|56
1648112680000|2022-03-24 09:04:40|86435.5|86385.5|86479|86429|86480.3|86437.6|86433.2|86383.2|61
1648112690000|2022-03-24 09:04:50|86479.1|86429.1|86482.8|86432.8|86484.5|86434.5|86478.6|86428.6|51
1648112700000|2022-03-24 09:05:00|86482.5|86432.5|86477.8|86427.8|86483.5|86433.5|86476.6|86426.6|54
1648112710000|2022-03-24 09:05:10|86478.4|86428.4|86482.3|86432.3|86483.2|86433.2|86476.9|86426.9|52
1648112720000|2022-03-24 09:05:20|86482|86432|86482.4|86432.4|86485|86435|86476.4|86426.4|60
1648112730000|2022-03-24 09:05:30|86482.7|86432.7|86505.6|86455.6|86515|86465|86481|86431|57
1648112740000|2022-03-24 09:05:40|86503.6|86453.6|86501.9|86451.9|86507.3|86457.3|86498.3|86448.3|49
1648112750000|2022-03-24 09:05:50|86498.6|86448.6|86504.1|86454.1|86505.4|86455.5|86480.1|86434.9|66
1648112760000|2022-03-24 09:06:00|86503.8|86453.8|86518.8|86468.8|86523|86478.6|86502.6|86453.7|53
1648112770000|2022-03-24 09:06:10|86519|86469|86491.1|86441.1|86519|86469|86483|86433|66
1648112780000|2022-03-24 09:06:20|86492.2|86442.2|86487.1|86437.1|86495.5|86461.5|86483.4|86435.7|60
1648112790000|2022-03-24 09:06:30|86486.9|86436.9|86472.8|86422.8|86489.6|86439.6|86470.9|86420.9|59
1648112800000|2022-03-24 09:06:40|86471.8|86421.8|86480.4|86430.4|86480.4|86441.5|86466.5|86417.8|51
1648112810000|2022-03-24 09:06:50|86479.3|86429.3|86481.5|86431.5|86484.1|86434.1|86473.5|86423.5|55
1648112820000|2022-03-24 09:07:00|86481.2|86431.2|86473.3|86423.3|86482.8|86432.8|86471.8|86421.8|63
1648112830000|2022-03-24 09:07:10|86472.7|86422.7|86451.6|86401.6|86475.4|86425.4|86446.5|86396.5|60
1648112840000|2022-03-24 09:07:20|86453.3|86403.3|86441.5|86391.5|86453.8|86403.8|86439.7|86389.7|55
1648112850000|2022-03-24 09:07:30|86440.9|86390.9|86442.2|86392.2|86446.4|86405.4|86430.4|86389.8|58
1648112860000|2022-03-24 09:07:40|86441.5|86391.5|86453.9|86403.9|86456.7|86406.7|86441.5|86391.5|59
1648112870000|2022-03-24 09:07:50|86453.4|86403.4|86444|86394|86455.1|86405.1|86429.2|86390.7|55
1648112880000|2022-03-24 09:08:00|86444.4|86394.4|86444.3|86394.3|86445.8|86395.8|86441.2|86391.2|58
1648112890000|2022-03-24 09:08:10|86440.4|86390.4|86431.6|86381.6|86441|86391|86424.5|86374.5|64
1648112900000|2022-03-24 09:08:20|86432|86382|86431.2|86381.2|86432|86382|86427.6|86377.6|58
1648112910000|2022-03-24 09:08:30|86431.3|86381.3|86427.5|86377.5|86431.3|86381.3|86422.7|86372.7|62
1648112920000|2022-03-24 09:08:40|86427.4|86377.4|86427.9|86377.9|86429.3|86379.3|86423.9|86373.9|46
1648112930000|2022-03-24 09:08:50|86426.3|86376.3|86424.2|86374.2|86428.3|86378.3|86420.1|86370.1|60
1648112940000|2022-03-24 09:09:00|86424.6|86374.6|86427.5|86377.5|86428.1|86378.1|86424.5|86374.5|43
1648112950000|2022-03-24 09:09:10|86427.7|86377.7|86428.3|86378.3|86433.4|86383.4|86427.2|86377.2|56
1648112960000|2022-03-24 09:09:20|86427.9|86377.9|86420.5|86395.5|86433.7|86396.4|86420.5|86377.9|42
1648112970000|2022-03-24 09:09:30|86420.9|86395.9|86439.5|86389.5|86444|86406.8|86420.9|86388.3|58
1648112980000|2022-03-24 09:09:40|86440.1|86390.1|86440.6|86390.6|86440.6|86400.3|86422.9|86385.6|49
1648112990000|2022-03-24 09:09:50|86442.2|86392.2|86453.3|86403.3|86455|86405|86441.8|86391.8|56
1648113000000|2022-03-24 09:10:00|86453.1|86403.1|86461.9|86411.9|86464.5|86414.5|86452.3|86402.3|61
1648113010000|2022-03-24 09:10:10|86462.5|86412.5|86455.1|86405.1|86463|86413|86452.1|86402.1|61
1648113020000|2022-03-24 09:10:20|86454.5|86404.5|86457.2|86407.2|86461.4|86411.4|86452.9|86402.9|51
1648113030000|2022-03-24 09:10:30|86457.1|86407.1|86464.6|86414.6|86466.9|86416.9|86455.8|86405.8|48
1648113040000|2022-03-24 09:10:40|86464.5|86414.5|86460|86410|86470.3|86420.7|86445.7|86405.7|58
1648113050000|2022-03-24 09:10:50|86458.3|86408.3|86452.6|86402.6|86458.9|86415|86439.4|86400.8|45
1648113060000|2022-03-24 09:11:00|86452.2|86402.2|86453.4|86403.4|86453.9|86415.6|86437.7|86394.7|60
1648113070000|2022-03-24 09:11:10|86453.7|86403.7|86445.8|86395.8|86453.7|86403.7|86442.9|86392.9|52
1648113080000|2022-03-24 09:11:20|86445.7|86395.7|86428.3|86378.3|86448.1|86398.1|86427.6|86377.6|67
1648113090000|2022-03-24 09:11:30|86428.7|86378.7|86440.9|86390.9|86442.5|86392.5|86427.6|86377.6|62
1648113100000|2022-03-24 09:11:40|86441.1|86391.1|86439.3|86389.3|86442.1|86392.1|86436.2|86386.2|62
1648113110000|2022-03-24 09:11:50|86439.6|86389.6|86441|86391|86441.3|86391.3|86439.2|86389.2|32
1648113120000|2022-03-24 09:12:00|86442|86392|86444.2|86394.2|86446|86396|86441.8|86391.8|36
1648113130000|2022-03-24 09:12:10|86443.4|86393.4|86451.6|86401.6|86453.4|86403.4|86440.9|86390.9|56
1648113140000|2022-03-24 09:12:20|86451.2|86401.2|86453.6|86403.6|86454.5|86404.5|86445.4|86395.4|59
1648113150000|2022-03-24 09:12:30|86451.7|86401.7|86460.7|86410.7|86461|86411|86450.7|86400.7|46
1648113160000|2022-03-24 09:12:40|86460.4|86410.4|86464.9|86414.9|86466.7|86426.4|86450.5|86405.4|56
1648113170000|2022-03-24 09:12:50|86464.5|86414.5|86471.2|86421.2|86471.5|86430.4|86453.9|86414.5|48
1648113180000|2022-03-24 09:13:00|86471.7|86421.7|86470.9|86420.9|86473.6|86437|86458.8|86420|41
1648113190000|2022-03-24 09:13:10|86471|86421|86467.2|86417.2|86475|86425|86465.1|86415.1|54
1648113200000|2022-03-24 09:13:20|86467.1|86417.1|86461.1|86436.1|86474.6|86437.3|86460.9|86417.1|40
1648113210000|2022-03-24 09:13:30|86459.7|86434.7|86476.7|86426.7|86480.3|86434.8|86459.2|86422.5|54
1648113220000|2022-03-24 09:13:40|86476.4|86426.4|86472|86422|86476.4|86438.6|86463.6|86417.7|54
1648113230000|2022-03-24 09:13:50|86471.8|86421.8|86472.8|86422.8|86477.1|86441.4|86462.6|86420.8|57
1648113240000|2022-03-24 09:14:00|86472.2|86422.2|86473.1|86423.1|86474.7|86424.7|86470.4|86420.4|55
1648113250000|2022-03-24 09:14:10|86472.5|86422.5|86470.2|86420.2|86473.2|86423.2|86469|86419|39
1648113260000|2022-03-24 09:14:20|86469.2|86419.2|86496.3|86446.3|86498.3|86450.1|86468.4|86418.4|52
1648113270000|2022-03-24 09:14:30|86496.5|86446.5|86491|86441|86496.8|86456.9|86479.9|86439.4|61
1648113280000|2022-03-24 09:14:40|86490.8|86440.8|86493|86443|86494.4|86444.4|86490.8|86440.8|54
1648113290000|2022-03-24 09:14:50|86492.8|86442.8|86490.7|86440.7|86493|86443|86490.7|86440.7|47
1648113300000|2022-03-24 09:15:00|86490.9|86440.9|86493.8|86443.8|86495.9|86445.9|86490.9|86440.9|61
1648113310000|2022-03-24 09:15:10|86482.5|86457.5|86492.7|86442.7|86500.1|86459.7|86478.6|86441.1|63
1648113320000|2022-03-24 09:15:20|86493.9|86443.9|86545.9|86495.9|86546.4|86496.4|86493.5|86443.5|61
1648113330000|2022-03-24 09:15:30|86545.6|86495.6|86546.7|86496.7|86546.7|86496.7|86539.6|86489.6|47
1648113340000|2022-03-24 09:15:40|86546.3|86496.3|86551.6|86501.6|86551.6|86501.6|86543.7|86493.7|47
1648113350000|2022-03-24 09:15:50|86554.1|86504.1|86561|86511|86562.1|86512.1|86551.6|86501.6|55
1648113360000|2022-03-24 09:16:00|86560.8|86510.8|86584.5|86534.5|86585.7|86535.7|86560.2|86510.2|59
1648113370000|2022-03-24 09:16:10|86584.2|86534.2|86581|86531|86584.2|86534.2|86579.1|86529.1|51
1648113380000|2022-03-24 09:16:20|86580.8|86530.8|86598.6|86548.6|86605.3|86555.3|86580.5|86530.5|53
1648113390000|2022-03-24 09:16:30|86599.5|86549.5|86605.5|86555.5|86605.5|86555.5|86599|86549|46
1648113400000|2022-03-24 09:16:40|86605.6|86555.6|86602.4|86552.4|86608.2|86558.2|86602|86552|47
1648113410000|2022-03-24 09:16:50|86602.2|86552.2|86608.4|86558.4|86608.9|86558.9|86598|86548|43
1648113420000|2022-03-24 09:17:00|86608.3|86558.3|86608.2|86558.2|86609.7|86559.7|86604.4|86554.4|43
1648113430000|2022-03-24 09:17:10|86607.5|86557.5|86607|86557|86611.9|86561.9|86605.1|86555.1|52
1648113440000|2022-03-24 09:17:20|86606.7|86556.7|86607.2|86557.2|86613.3|86563.3|86605.8|86555.8|52
1648113450000|2022-03-24 09:17:30|86607.3|86557.3|86610|86560|86612.3|86562.3|86605.1|86555.1|47
1648113460000|2022-03-24 09:17:40|86610.3|86560.3|86605.1|86555.1|86612.6|86562.6|86604|86554|46
1648113470000|2022-03-24 09:17:50|86604.9|86554.9|86613.5|86563.5|86614.1|86564.1|86602.5|86552.5|49
1648113480000|2022-03-24 09:18:00|86612.6|86562.6|86629.8|86579.8|86632.5|86582.5|86610.8|86560.8|59
1648113490000|2022-03-24 09:18:10|86631|86581|86655.2|86605.2|86656.5|86606.5|86630.1|86580.1|62
1648113500000|2022-03-24 09:18:20|86655.1|86605.1|86652.4|86602.4|86656.3|86606.3|86649.3|86599.3|55
1648113510000|2022-03-24 09:18:30|86652.5|86602.5|86648.7|86598.7|86652.5|86602.5|86648.2|86598.2|46
1648113520000|2022-03-24 09:18:40|86650.1|86600.1|86654|86604|86655|86605|86646.6|86596.6|59
1648113530000|2022-03-24 09:18:50|86654.1|86604.1|86654.4|86604.4|86656|86606|86651.3|86601.3|44
1648113540000|2022-03-24 09:19:00|86654.8|86604.8|86646.1|86596.1|86654.8|86604.8|86642.6|86592.6|52
1648113550000|2022-03-24 09:19:10|86645.8|86595.8|86647.3|86597.3|86649.5|86599.5|86644.5|86594.5|42
1648113560000|2022-03-24 09:19:20|86649.6|86599.6|86639.5|86589.5|86652.5|86611.3|86633.4|86588|55
1648113570000|2022-03-24 09:19:30|86638.7|86588.7|86600.6|86550.6|86640|86590|86598.1|86548.1|51
1648113580000|2022-03-24 09:19:40|86601.2|86551.2|86587.8|86537.8|86601.2|86551.2|86587.3|86537.3|50
1648113590000|2022-03-24 09:19:50|86587.7|86537.7|86588.8|86538.8|86590.6|86540.6|86566.1|86516.1|54
1648113600000|2022-03-24 09:20:00|86588.7|86538.7|86582.7|86532.7|86588.8|86538.8|86578.8|86528.8|60
1648113610000|2022-03-24 09:20:10|86582.5|86532.5|86587.3|86537.3|86588.6|86538.6|86582.4|86532.4|45
1648113620000|2022-03-24 09:20:20|86586.6|86536.6|86605.3|86555.3|86606|86556|86586.4|86536.4|48
1648113630000|2022-03-24 09:20:30|86605.5|86555.5|86613.6|86563.6|86618.3|86568.3|86604.4|86554.4|63
1648113640000|2022-03-24 09:20:40|86613.7|86563.7|86619.4|86569.4|86619.4|86569.4|86613.7|86563.7|51
1648113650000|2022-03-24 09:20:50|86619.8|86569.8|86620.3|86570.3|86623.3|86573.3|86619.6|86569.6|45
1648113660000|2022-03-24 09:21:00|86620.5|86570.5|86619.3|86569.3|86625.6|86575.6|86616.3|86566.3|46
1648113670000|2022-03-24 09:21:10|86619.4|86569.4|86618.8|86568.8|86622.6|86572.6|86616.3|86566.3|50
1648113680000|2022-03-24 09:21:20|86619.3|86569.3|86624.6|86574.6|86628.1|86578.1|86618.7|86568.7|60
1648113690000|2022-03-24 09:21:30|86624.1|86574.1|86629.6|86579.6|86630.1|86580.1|86623.1|86573.1|55
1648113700000|2022-03-24 09:21:40|86630|86580|86626.6|86576.6|86631.5|86581.5|86625.4|86575.4|45
1648113710000|2022-03-24 09:21:50|86627.4|86577.4|86630.3|86580.3|86631.3|86581.3|86626.2|86576.2|45
1648113720000|2022-03-24 09:22:00|86630.4|86580.4|86632.4|86582.4|86633.4|86583.4|86626.5|86576.5|35
1648113730000|2022-03-24 09:22:10|86632.8|86582.8|86625.9|86575.9|86632.9|86582.9|86625.1|86575.1|43
1648113740000|2022-03-24 09:22:20|86625.2|86575.2|86656.5|86606.5|86658.9|86608.9|86618.9|86568.9|57
1648113750000|2022-03-24 09:22:30|86657.1|86607.1|86662.9|86612.9|86664.9|86614.9|86654.4|86604.4|52
1648113760000|2022-03-24 09:22:40|86663.5|86613.5|86666.6|86616.6|86667.6|86617.6|86662.5|86612.5|52
1648113770000|2022-03-24 09:22:50|86666|86616|86665.7|86615.7|86668.3|86618.3|86661.9|86611.9|43
1648113780000|2022-03-24 09:23:00|86664.9|86614.9|86662.9|86612.9|86665.6|86615.6|86662.1|86612.1|34
1648113790000|2022-03-24 09:23:10|86663.2|86613.2|86661.4|86611.4|86665.3|86615.3|86660.4|86610.4|21
1648113800000|2022-03-24 09:23:20|86658.8|86608.8|86682.6|86632.6|86683.8|86633.8|86658.3|86608.3|48
1648113810000|2022-03-24 09:23:30|86684.9|86634.9|86688.2|86638.2|86694.8|86644.8|86682.6|86632.6|48
1648113820000|2022-03-24 09:23:40|86687.6|86637.6|86689|86639|86692.2|86642.2|86685.7|86635.7|34
1648113830000|2022-03-24 09:23:50|86688.6|86638.6|86688.9|86638.9|86689.3|86639.3|86686.4|86636.4|31
1648113840000|2022-03-24 09:24:00|86688.4|86638.4|86687.8|86637.8|86689|86639|86685.5|86635.5|42
1648113850000|2022-03-24 09:24:10|86687.7|86637.7|86681.4|86631.4|86688.6|86638.6|86678.8|86628.8|32
1648113860000|2022-03-24 09:24:20|86681.8|86631.8|86685.1|86635.1|86688.9|86638.9|86681.8|86631.8|39
1648113870000|2022-03-24 09:24:30|86685.6|86635.6|86708.6|86658.6|86708.6|86658.6|86684.6|86634.6|52
1648113880000|2022-03-24 09:24:40|86708.1|86658.1|86716.8|86666.8|86718.5|86668.5|86708.1|86658.1|42
1648113890000|2022-03-24 09:24:50|86720.8|86670.8|86716.1|86666.1|86720.8|86679.1|86704.1|86661.6|46
1648113900000|2022-03-24 09:25:00|86717.5|86667.5|86715.9|86665.9|86719.1|86669.1|86712.9|86662.9|37
1648113910000|2022-03-24 09:25:10|86716.8|86666.8|86713.9|86663.9|86717.9|86667.9|86713.5|86663.5|33
1648113920000|2022-03-24 09:25:20|86714.6|86664.6|86732.9|86682.9|86735.5|86685.5|86714.6|86664.6|42
1648113930000|2022-03-24 09:25:30|86733.6|86683.6|86743.7|86693.7|86745.4|86695.4|86729.6|86679.6|56
1648113940000|2022-03-24 09:25:40|86743.3|86693.3|86737.6|86687.6|86750.2|86703.1|86727.2|86687.3|59
1648113950000|2022-03-24 09:25:50|86739.2|86689.2|86746.2|86696.2|86747.1|86697.1|86736.8|86686.8|43
1648113960000|2022-03-24 09:26:00|86746|86696|86735.3|86710.3|86746.7|86712.4|86733.7|86695.1|49
1648113970000|2022-03-24 09:26:10|86734.2|86709.2|86749.2|86699.2|86750.3|86710|86732.7|86695.2|37
1648113980000|2022-03-24 09:26:20|86749.1|86699.1|86742.9|86692.9|86752.3|86702.3|86742.9|86692.9|48
1648113990000|2022-03-24 09:26:30|86743.5|86693.5|86746.6|86696.6|86748.9|86698.9|86741.2|86691.2|41
1648114000000|2022-03-24 09:26:40|86747.2|86697.2|86746.5|86696.5|86747.9|86697.9|86744|86694|42
1648114010000|2022-03-24 09:26:50|86746.2|86696.2|86744.9|86694.9|86746.5|86696.5|86740.7|86690.7|41
1648114020000|2022-03-24 09:27:00|86744.5|86694.5|86745.8|86695.8|86749.6|86699.6|86743.2|86693.2|44
1648114030000|2022-03-24 09:27:10|86745.7|86695.7|86747.2|86697.2|86748.7|86708.4|86732.2|86694.2|36
1648114040000|2022-03-24 09:27:20|86746|86696|86749|86699|86750.2|86700.2|86746|86696|34
1648114050000|2022-03-24 09:27:30|86748.1|86698.1|86757.1|86707.1|86760.4|86723.5|86744.4|86694.4|39
1648114060000|2022-03-24 09:27:40|86759.7|86709.7|86754.3|86704.3|86760.5|86710.5|86754.3|86704.3|33
1648114070000|2022-03-24 09:27:50|86754.4|86704.4|86754.8|86704.8|86756.2|86719.3|86740.6|86700.5|50
1648114080000|2022-03-24 09:28:00|86754.9|86704.9|86756|86706|86757.2|86707.2|86754.5|86704.5|29
1648114090000|2022-03-24 09:28:10|86756.4|86706.4|86736.3|86686.3|86756.4|86709.1|86726.9|86686.3|51
1648114100000|2022-03-24 09:28:20|86736.4|86686.4|86735.2|86685.2|86740.4|86690.4|86732.8|86682.8|51
1648114110000|2022-03-24 09:28:30|86735.6|86685.6|86734.8|86684.8|86736.3|86686.3|86731|86681|52
1648114120000|2022-03-24 09:28:40|86736.7|86686.7|86732.2|86682.2|86736.8|86686.8|86729.7|86679.7|40
1648114130000|2022-03-24 09:28:50|86732.1|86682.1|86732.8|86682.8|86735.2|86685.2|86731|86681|25
1648114140000|2022-03-24 09:29:00|86732.5|86682.5|86694.6|86644.6|86734.3|86684.3|86694.2|86644.2|60
1648114150000|2022-03-24 09:29:10|86696.6|86646.6|86715.4|86665.4|86720.6|86670.6|86692.5|86642.5|55
1648114160000|2022-03-24 09:29:20|86712.3|86662.3|86690.4|86640.4|86716.1|86666.1|86687.7|86637.7|53
1648114170000|2022-03-24 09:29:30|86683.6|86633.6|86686|86636|86687.6|86637.6|86680.6|86630.6|52
1648114180000|2022-03-24 09:29:40|86688.2|86638.2|86678.4|86628.4|86688.2|86638.2|86677|86627|47
1648114190000|2022-03-24 09:29:50|86678.3|86628.3|86711.1|86661.1|86712.7|86662.7|86668.8|86618.8|68
1648114200000|2022-03-24 09:30:00|86712.1|86662.1|86690.7|86640.7|86712.1|86662.1|86688.1|86638.1|53
1648114210000|2022-03-24 09:30:10|86690|86640|86671.3|86621.3|86696.2|86646.2|86666.6|86616.6|57
1648114220000|2022-03-24 09:30:20|86674.1|86624.1|86649.2|86599.2|86675.4|86625.4|86645.2|86595.2|45
1648114230000|2022-03-24 09:30:30|86648|86598|86648.8|86598.8|86649.6|86599.6|86646.9|86596.9|36
1648114240000|2022-03-24 09:30:40|86648.9|86598.9|86646.2|86596.2|86649.5|86599.5|86642.9|86592.9|33
1648114250000|2022-03-24 09:30:50|86645.7|86595.7|86655|86605|86655.6|86605.6|86642.7|86592.7|36
1648114260000|2022-03-24 09:31:00|86655.1|86605.1|86638.8|86588.8|86658.1|86608.1|86638.8|86588.8|44
1648114270000|2022-03-24 09:31:10|86641.3|86591.3|86638.2|86588.2|86641.3|86591.3|86637.1|86587.1|44
1648114280000|2022-03-24 09:31:20|86637.9|86587.9|86624.9|86574.9|86638.5|86588.5|86623.5|86573.5|59
1648114290000|2022-03-24 09:31:30|86624.8|86574.8|86621.1|86571.1|86628|86578|86620.8|86570.8|48
1648114300000|2022-03-24 09:31:40|86623|86573|86625.7|86575.7|86627.7|86577.7|86621.6|86571.6|39
1648114310000|2022-03-24 09:31:50|86626|86576|86625.7|86575.7|86628.2|86578.2|86624.9|86574.9|38
1648114320000|2022-03-24 09:32:00|86625.9|86575.9|86630.6|86580.6|86631|86581|86625.6|86575.6|31
1648114330000|2022-03-24 09:32:10|86629.3|86579.3|86644.4|86594.4|86646.9|86596.9|86629.3|86579.3|44
1648114340000|2022-03-24 09:32:20|86644.7|86594.7|86627.8|86577.8|86647|86604.4|86626.3|86576.3|53
1648114350000|2022-03-24 09:32:30|86628|86578|86620.3|86570.3|86628|86585.2|86608.9|86566.9|47
1648114360000|2022-03-24 09:32:40|86620.7|86570.7|86630.5|86580.5|86632.4|86589.6|86611.4|86570.7|38
1648114370000|2022-03-24 09:32:50|86619.3|86594.3|86604.1|86554.1|86629.9|86594.3|86603.4|86553.4|33
1648114380000|2022-03-24 09:33:00|86602.7|86552.7|86582.1|86557.1|86604|86558.9|86581.7|86537.8|52
1648114390000|2022-03-24 09:33:10|86582.2|86557.2|86590.1|86540.1|86592.1|86557.2|86578.7|86538.6|36
1648114400000|2022-03-24 09:33:20|86591.6|86541.6|86590.9|86540.9|86591.9|86541.9|86589.4|86539.4|35
1648114410000|2022-03-24 09:33:30|86591|86541|86576.1|86526.1|86593|86543|86570.1|86520.1|45
1648114420000|2022-03-24 09:33:40|86564|86539|86569.4|86519.4|86571.6|86539|86556.5|86518.7|38
1648114430000|2022-03-24 09:33:50|86569.7|86519.7|86554.1|86529.1|86571.2|86530.7|86553.5|86516.4|37
1648114440000|2022-03-24 09:34:00|86554.2|86529.2|86556.4|86531.4|86556.7|86531.7|86554.2|86529.2|24
1648114450000|2022-03-24 09:34:10|86556|86531|86553.9|86528.9|86557.2|86532.2|86553.4|86528.4|28
1648114460000|2022-03-24 09:34:20|86554.4|86529.4|86551.3|86526.3|86565.6|86530.6|86548.8|86511.5|42
1648114470000|2022-03-24 09:34:30|86551.4|86526.4|86551.9|86526.9|86555.2|86530.2|86551|86526|35
1648114480000|2022-03-24 09:34:40|86551.8|86526.8|86574.2|86524.2|86574.2|86529.9|86548.2|86515|37
1648114490000|2022-03-24 09:34:50|86571.8|86521.8|86568.4|86518.4|86576.5|86526.5|86566.7|86516.7|36
1648114500000|2022-03-24 09:35:00|86568.5|86518.5|86560.5|86535.5|86571.8|86535.7|86559.1|86518.5|36
1648114510000|2022-03-24 09:35:10|86560.4|86535.4|86573.9|86523.9|86574.5|86535.9|86554.8|86517.1|53
1648114520000|2022-03-24 09:35:20|86574.1|86524.1|86564.3|86514.3|86574.1|86524.1|86562.2|86512.2|53
1648114530000|2022-03-24 09:35:30|86564.6|86514.6|86575.6|86525.6|86575.6|86534.6|86556.4|86513.9|58
1648114540000|2022-03-24 09:35:40|86574.4|86524.4|86555.4|86530.4|86575.5|86533.7|86555.4|86518.7|47
1648114550000|2022-03-24 09:35:50|86555.8|86530.8|86594.4|86544.4|86597.3|86547.3|86555.7|86527.4|47
1648114560000|2022-03-24 09:36:00|86594.2|86544.2|86596.6|86546.6|86596.6|86546.6|86593.8|86543.8|21
1648114570000|2022-03-24 09:36:10|86596.3|86546.3|86594.7|86544.7|86596.7|86546.7|86594.3|86544.3|33
1648114580000|2022-03-24 09:36:20|86594.5|86544.5|86593.3|86543.3|86595.2|86545.2|86593.2|86543.2|31
1648114590000|2022-03-24 09:36:30|86593.1|86543.1|86582.5|86557.5|86594.8|86558.7|86581.7|86543|32
1648114600000|2022-03-24 09:36:40|86582.7|86557.7|86584.6|86534.6|86591|86557.9|86577.2|86534.3|54
1648114610000|2022-03-24 09:36:50|86585.5|86535.5|86585.5|86535.5|86588.1|86538.1|86584.1|86534.1|34
1648114620000|2022-03-24 09:37:00|86585.3|86535.3|86560.3|86510.3|86585.5|86535.5|86543.8|86500.7|57
1648114630000|2022-03-24 09:37:10|86559.8|86509.8|86552.1|86502.1|86561.3|86525.4|86546.7|86502.1|50
1648114640000|2022-03-24 09:37:20|86552.2|86502.2|86556.3|86506.3|86558.4|86508.4|86552.2|86502.2|41
1648114650000|2022-03-24 09:37:30|86557.3|86507.3|86555.7|86505.7|86557.3|86507.3|86553.6|86503.6|25
1648114660000|2022-03-24 09:37:40|86555.6|86505.6|86548.6|86498.6|86557|86507|86548.4|86498.4|39
1648114670000|2022-03-24 09:37:50|86548.4|86498.4|86524.9|86474.9|86548.4|86509.4|86523.6|86473.6|49
1648114680000|2022-03-24 09:38:00|86524.6|86474.6|86521.7|86471.7|86524.8|86474.8|86518.7|86468.7|51
1648114690000|2022-03-24 09:38:10|86520.9|86470.9|86519.9|86469.9|86521.9|86471.9|86518.5|86468.5|33
1648114700000|2022-03-24 09:38:20|86520.8|86470.8|86504.2|86479.2|86520.8|86483.9|86503.1|86464.9|52
1648114710000|2022-03-24 09:38:30|86503.8|86478.8|86501.6|86476.6|86517.6|86480.3|86501.6|86464.1|36
1648114720000|2022-03-24 09:38:40|86499.9|86474.9|86499.1|86474.1|86513.1|86477|86495.3|86461.6|53
1648114730000|2022-03-24 09:38:50|86498.8|86473.8|86494.2|86469.2|86507.7|86474.2|86490.5|86454.7|49
1648114740000|2022-03-24 09:39:00|86494.5|86469.5|86496.3|86446.3|86500.5|86469.5|86482.5|86445.7|52
1648114750000|2022-03-24 09:39:10|86497.1|86447.1|86493.6|86468.6|86511.4|86469.8|86489.2|86445.9|60
1648114760000|2022-03-24 09:39:20|86492.9|86467.9|86485.9|86435.9|86495.3|86470.3|86476.6|86433.8|47
1648114770000|2022-03-24 09:39:30|86486|86436|86484.5|86434.5|86488.3|86438.3|86484.2|86434.2|31
1648114780000|2022-03-24 09:39:40|86486|86436|86486.4|86436.4|86486.5|86436.5|86485.7|86435.7|25
1648114790000|2022-03-24 09:39:50|86486.5|86436.5|86481.5|86456.5|86495.1|86457.6|86476.8|86436.4|44
1648114800000|2022-03-24 09:40:00|86480.7|86455.7|86480.2|86430.2|86497.5|86459.6|86467.3|86430|42
1648114810000|2022-03-24 09:40:10|86480.1|86430.1|86466.5|86441.5|86480.1|86445|86466.5|86427.7|29
1648114820000|2022-03-24 09:40:20|86466.7|86441.7|86472.5|86447.5|86486.4|86449.9|86462.5|86427.2|40
1648114830000|2022-03-24 09:40:30|86472.3|86447.3|86479.1|86454.1|86480.3|86455.3|86472.3|86447.3|46
1648114840000|2022-03-24 09:40:40|86479|86454|86480.7|86455.7|86481.8|86456.8|86479|86454|25
1648114850000|2022-03-24 09:40:50|86480.4|86455.4|86477.4|86452.4|86489|86456.2|86476.9|86438.2|24
1648114860000|2022-03-24 09:41:00|86477.7|86452.7|86465.1|86415.1|86491.3|86453.7|86462.2|86412.2|44
1648114870000|2022-03-24 09:41:10|86464.6|86414.6|86443.1|86418.1|86465.4|86426.9|86442.5|86406.4|40
1648114880000|2022-03-24 09:41:20|86443.5|86418.5|86446.8|86421.8|86447.4|86422.4|86441.7|86416.7|31
1648114890000|2022-03-24 09:41:30|86446.9|86421.9|86438.3|86413.3|86451.9|86425.5|86436.8|86399.6|42
1648114900000|2022-03-24 09:41:40|86438.5|86413.5|86434.8|86409.8|86450.3|86418|86433.2|86394.7|45
1648114910000|2022-03-24 09:41:50|86435.4|86410.4|86437.9|86412.9|86447.9|86413.6|86433.7|86397.5|41
1648114920000|2022-03-24 09:42:00|86438.3|86413.3|86436.2|86411.2|86446.2|86416.6|86431.3|86393.6|43
1648114930000|2022-03-24 09:42:10|86436|86411|86446.7|86396.7|86453|86415.5|86434.8|86396.7|43
1648114940000|2022-03-24 09:42:20|86447.3|86397.3|86438.8|86388.8|86451.5|86412.7|86433.9|86388.8|30
1648114950000|2022-03-24 09:42:30|86438.2|86388.2|86424.9|86399.9|86442.5|86406.5|86422.1|86388.2|44
1648114960000|2022-03-24 09:42:40|86424.6|86399.6|86409.9|86359.9|86424.8|86399.8|86408.6|86358.6|49
1648114970000|2022-03-24 09:42:50|86409.4|86359.4|86379.8|86354.8|86409.4|86359.4|86379.8|86341.7|40
1648114980000|2022-03-24 09:43:00|86380.1|86355.1|86393|86343|86395.9|86361.2|86379.5|86341.9|52
1648114990000|2022-03-24 09:43:10|86393.1|86343.1|86394.2|86344.2|86395.6|86345.6|86392.6|86342.6|35
1648115000000|2022-03-24 09:43:20|86394|86344|86392.6|86342.6|86396.2|86346.2|86390.6|86340.6|36
1648115010000|2022-03-24 09:43:30|86400.8|86350.8|86419|86369|86422|86372|86400.8|86350.8|60
1648115020000|2022-03-24 09:43:40|86421.3|86371.3|86423.5|86373.5|86437.7|86387.7|86421.3|86371.3|49
1648115030000|2022-03-24 09:43:50|86423.6|86373.6|86419.6|86369.6|86424.3|86374.3|86419.4|86369.4|28
1648115040000|2022-03-24 09:44:00|86419.5|86369.5|86409.6|86359.6|86421.5|86371.5|86409.3|86359.3|45
1648115050000|2022-03-24 09:44:10|86410|86360|86407|86357|86411.3|86361.3|86407|86357|44
1648115060000|2022-03-24 09:44:20|86404.3|86354.3|86403.8|86353.8|86405.8|86355.8|86403.7|86353.7|21
1648115070000|2022-03-24 09:44:30|86404.4|86354.4|86409.3|86359.3|86409.3|86372|86397|86347.8|30
1648115080000|2022-03-24 09:44:40|86410.1|86360.1|86409.2|86359.2|86412.1|86362.1|86407.2|86357.2|42
1648115090000|2022-03-24 09:44:50|86409.1|86359.1|86440.5|86390.5|86442.3|86398.9|86398.1|86359.1|54
1648115100000|2022-03-24 09:45:00|86439.2|86389.2|86430.1|86380.1|86440.7|86390.7|86413.9|86376.1|38
1648115110000|2022-03-24 09:45:10|86430.5|86380.5|86419|86394|86432.2|86394.1|86417.1|86379.8|45
1648115120000|2022-03-24 09:45:20|86419.5|86394.5|86418.1|86393.1|86421.9|86396.9|86417.8|86392.8|24
1648115130000|2022-03-24 09:45:30|86418.6|86393.6|86435.9|86385.9|86437.7|86395.9|86418.4|86380.8|45
1648115140000|2022-03-24 09:45:40|86435.8|86385.8|86398|86373|86437.4|86401.1|86397|86357.2|42
1648115150000|2022-03-24 09:45:50|86397.8|86372.8|86400.2|86375.2|86401.2|86376.2|86397.1|86372.1|26
1648115160000|2022-03-24 09:46:00|86402.4|86377.4|86413.8|86363.8|86414.7|86377.4|86402.4|86362.8|23
1648115170000|2022-03-24 09:46:10|86413.4|86363.4|86422.6|86372.6|86423.5|86381.1|86402.8|86363.3|33
1648115180000|2022-03-24 09:46:20|86423|86373|86440.5|86390.5|86441.9|86391.9|86422.9|86372.9|53
1648115190000|2022-03-24 09:46:30|86440.1|86390.1|86438.9|86388.9|86440.4|86390.4|86434.3|86384.3|34
1648115200000|2022-03-24 09:46:40|86439.2|86389.2|86437|86387|86460.3|86410.3|86437|86387|43
1648115210000|2022-03-24 09:46:50|86436.5|86386.5|86468.2|86418.2|86471.6|86421.6|86424.6|86384.3|57
1648115220000|2022-03-24 09:47:00|86470.2|86420.2|86468.8|86418.8|86471.1|86421.1|86467.9|86417.9|31
1648115230000|2022-03-24 09:47:10|86468.3|86418.3|86451.8|86401.8|86469|86419|86446.3|86396.3|38
1648115240000|2022-03-24 09:47:20|86450.2|86400.2|86462.8|86412.8|86462.9|86423.9|86447.3|86400|63
1648115250000|2022-03-24 09:47:30|86450.4|86425.4|86494.9|86444.9|86498.3|86448.3|86450.4|86421.7|43
1648115260000|2022-03-24 09:47:40|86483.1|86458.1|86497.8|86447.8|86503|86458.2|86481.6|86447|59
1648115270000|2022-03-24 09:47:50|86497.6|86447.6|86497.7|86447.7|86498.3|86448.3|86493.6|86443.6|39
1648115280000|2022-03-24 09:48:00|86497.5|86447.5|86523.8|86473.8|86523.8|86473.8|86497.3|86447.5|42
1648115290000|2022-03-24 09:48:10|86524.3|86474.3|86538.1|86488.1|86542.4|86492.4|86516|86472.1|54
1648115300000|2022-03-24 09:48:20|86538|86488|86539.1|86489.1|86540.7|86490.7|86531.7|86481.7|57
1648115310000|2022-03-24 09:48:30|86538.8|86488.8|86550|86500|86557|86521.8|86531.7|86488.1|50
1648115320000|2022-03-24 09:48:40|86550.1|86500.1|86553.6|86503.6|86554|86515.4|86538.4|86497.3|36
1648115330000|2022-03-24 09:48:50|86553.9|86503.9|86570.7|86520.7|86571.6|86532.4|86541.6|86503.6|60
1648115340000|2022-03-24 09:49:00|86573.1|86523.1|86573.4|86523.4|86582.8|86538.6|86563.6|86519.7|43
1648115350000|2022-03-24 09:49:10|86574.7|86524.7|86570.4|86545.4|86579.5|86547.9|86566.5|86524|49
1648115360000|2022-03-24 09:49:20|86570.6|86545.6|86565.5|86540.5|86582.5|86547|86564.8|86523.1|46
1648115370000|2022-03-24 09:49:30|86566|86541|86500.9|86450.9|86575.3|86541|86485.9|86438.9|62
1648115380000|2022-03-24 09:49:40|86501.8|86451.8|86506.4|86456.4|86508.7|86458.7|86501.4|86451.4|46
1648115390000|2022-03-24 09:49:50|86506.1|86456.1|86508.8|86458.8|86509.1|86459.1|86504.6|86454.6|31
1648115400000|2022-03-24 09:50:00|86509.5|86459.5|86506.6|86456.6|86510.2|86460.2|86506|86456|33
1648115410000|2022-03-24 09:50:10|86505.8|86455.8|86504|86454|86505.8|86455.8|86502.5|86452.5|29
1648115420000|2022-03-24 09:50:20|86503.4|86453.4|86475.7|86425.7|86503.4|86453.4|86472.8|86422.8|52
1648115430000|2022-03-24 09:50:30|86475.2|86425.2|86449.8|86399.8|86479.5|86429.5|86445.5|86395.5|38
1648115440000|2022-03-24 09:50:40|86449|86399|86452.1|86402.1|86453.3|86413.8|86434.2|86398.5|38
1648115450000|2022-03-24 09:50:50|86449.8|86399.8|86401.2|86376.2|86449.8|86399.8|86400.1|86360.3|58
1648115460000|2022-03-24 09:51:00|86401.9|86376.9|86421.6|86396.6|86436.1|86396.6|86399.1|86365.1|54
1648115470000|2022-03-24 09:51:10|86427|86377|86420.6|86370.6|86427.7|86377.7|86420.6|86370.6|46
1648115480000|2022-03-24 09:51:20|86423.6|86373.6|86403.3|86353.3|86423.6|86373.6|86391.7|86349.9|39
1648115490000|2022-03-24 09:51:30|86403.4|86353.4|86377.1|86327.1|86403.4|86353.4|86372.3|86322.3|46
1648115500000|2022-03-24 09:51:40|86376.8|86326.8|86381.1|86331.1|86381.5|86331.5|86375.2|86325.2|44
1648115510000|2022-03-24 09:51:50|86381|86331|86378.2|86328.2|86381.2|86331.2|86376.9|86326.9|29
1648115520000|2022-03-24 09:52:00|86378.7|86328.7|86387.5|86337.5|86393.3|86343.3|86378.7|86328.7|58
1648115530000|2022-03-24 09:52:10|86387|86337|86398.2|86348.2|86398.7|86348.7|86387|86337|49
1648115540000|2022-03-24 09:52:20|86399.4|86349.4|86411.9|86361.9|86411.9|86372.6|86396.2|86346.2|52
1648115550000|2022-03-24 09:52:30|86409.9|86359.9|86390.1|86365.1|86414.4|86376|86390.1|86357.3|51
1648115560000|2022-03-24 09:52:40|86389.4|86364.4|86393.8|86343.8|86405.8|86367.3|86382|86343.4|54
1648115570000|2022-03-24 09:52:50|86393.9|86343.9|86398.8|86348.8|86400.2|86362.8|86379.7|86343.1|46
1648115580000|2022-03-24 09:53:00|86399.5|86349.5|86395.4|86345.4|86399.5|86362.5|86382.5|86344.2|50
1648115590000|2022-03-24 09:53:10|86395.1|86345.1|86395.3|86345.3|86396.3|86346.3|86394|86344|41
1648115600000|2022-03-24 09:53:20|86392.6|86342.6|86379.7|86354.7|86392.6|86356.5|86379.4|86342.3|36
1648115610000|2022-03-24 09:53:30|86379.5|86354.5|86378.9|86353.9|86393.2|86355.8|86376.8|86340.9|36
1648115620000|2022-03-24 09:53:40|86378.8|86353.8|86363.6|86313.6|86387|86357|86350.7|86313.3|53
1648115630000|2022-03-24 09:53:50|86364|86314|86358|86333|86368.3|86335.5|86355.9|86313.8|45
1648115640000|2022-03-24 09:54:00|86357.8|86332.8|86355.4|86305.4|86365.4|86332.8|86347.4|86304.1|41
1648115650000|2022-03-24 09:54:10|86357.9|86307.9|86370.3|86320.3|86371.6|86328.5|86350.5|86307.9|39
1648115660000|2022-03-24 09:54:20|86370.9|86320.9|86373.5|86323.5|86374|86324|86369.3|86319.3|29
1648115670000|2022-03-24 09:54:30|86373.7|86323.7|86369.3|86319.3|86375.8|86337.4|86354.7|86316.2|46
1648115680000|2022-03-24 09:54:40|86369.5|86319.5|86363.6|86313.6|86373.3|86323.3|86361.5|86311.5|36
1648115690000|2022-03-24 09:54:50|86363.4|86313.4|86335.5|86285.5|86364|86314|86335.4|86285.4|52
1648115700000|2022-03-24 09:55:00|86336.4|86286.4|86327.6|86277.6|86337.2|86287.2|86326.8|86276.8|54
1648115710000|2022-03-24 09:55:10|86327|86277|86305.5|86255.5|86327|86277|86305.5|86255.5|60
1648115720000|2022-03-24 09:55:20|86305.6|86255.6|86322.4|86272.4|86326.1|86283.4|86304.5|86254.5|49
1648115730000|2022-03-24 09:55:30|86320.6|86270.6|86334|86284|86359.3|86309.3|86320.3|86270.3|63
1648115740000|2022-03-24 09:55:40|86335.6|86285.6|86325.6|86275.6|86335.6|86285.6|86325.6|86275.6|53
1648115750000|2022-03-24 09:55:50|86326.9|86276.9|86322.9|86272.9|86328.3|86278.3|86321.4|86271.4|48
1648115760000|2022-03-24 09:56:00|86323.7|86273.7|86328.8|86278.8|86328.8|86278.8|86323|86273|47
1648115770000|2022-03-24 09:56:10|86328.7|86278.7|86326.3|86276.3|86328.7|86278.7|86326.3|86276.3|41
1648115780000|2022-03-24 09:56:20|86326.7|86276.7|86336.3|86286.3|86336.8|86286.8|86326.7|86276.7|48
1648115790000|2022-03-24 09:56:30|86335.2|86285.2|86330.9|86280.9|86335.8|86285.8|86330.9|86280.9|44
1648115800000|2022-03-24 09:56:40|86331.5|86281.5|86342.9|86292.9|86343.4|86293.4|86330|86280|47
1648115810000|2022-03-24 09:56:50|86342.7|86292.7|86342.6|86292.6|86343.4|86305.2|86329|86290.9|39
1648115820000|2022-03-24 09:57:00|86342.7|86292.7|86334.3|86284.3|86343.5|86293.5|86333.6|86283.6|55
1648115830000|2022-03-24 09:57:10|86335.1|86285.1|86337.4|86287.4|86337.7|86287.7|86332|86282|45
1648115840000|2022-03-24 09:57:20|86337.3|86287.3|86351.5|86301.5|86351.7|86301.7|86337.3|86287.3|54
1648115850000|2022-03-24 09:57:30|86351.2|86301.2|86351.1|86301.1|86351.9|86301.9|86345.5|86295.5|39
1648115860000|2022-03-24 09:57:40|86351.7|86301.7|86345.5|86295.5|86352.6|86310.6|86335.6|86294.1|52
1648115870000|2022-03-24 09:57:50|86345.6|86295.6|86346|86296|86347.6|86309.4|86331|86295.6|37
1648115880000|2022-03-24 09:58:00|86347|86297|86334.2|86309.2|86349.6|86310.3|86334.2|86294.7|41
1648115890000|2022-03-24 09:58:10|86334.7|86309.7|86346.1|86296.1|86346.3|86309.8|86333.1|86295|39
1648115900000|2022-03-24 09:58:20|86346.2|86296.2|86350.3|86300.3|86353.5|86303.5|86346|86296|43
1648115910000|2022-03-24 09:58:30|86348.3|86298.3|86349.7|86299.7|86349.7|86312.3|86331.5|86292.5|52
1648115920000|2022-03-24 09:58:40|86349.4|86299.4|86352|86302|86352.9|86302.9|86349|86299|35
1648115930000|2022-03-24 09:58:50|86352.7|86302.7|86356.9|86306.9|86356.9|86316.1|86339.3|86302.7|42
1648115940000|2022-03-24 09:59:00|86356.4|86306.4|86359.9|86309.9|86360.8|86310.8|86356.4|86306.4|48
1648115950000|2022-03-24 09:59:10|86360|86310|86363.3|86313.3|86364.8|86326.4|86351.4|86309.4|33
1648115960000|2022-03-24 09:59:20|86363|86313|86359.1|86334.1|86370.9|86334.5|86359.1|86312.3|46
1648115970000|2022-03-24 09:59:30|86358.7|86333.7|86371.7|86321.7|86374.4|86337|86358.7|86319.1|52
1648115980000|2022-03-24 09:59:40|86371.2|86321.2|86382.4|86332.4|86383.2|86339.4|86362.6|86321.1|47
1648115990000|2022-03-24 09:59:50|86381.8|86331.8|86392.5|86342.5|86395.4|86345.4|86380.5|86330.5|57
1648116000000|2022-03-24 10:00:00|86393.7|86343.7|86411.4|86361.4|86412.2|86362.2|86393.7|86343.7|58
1648116010000|2022-03-24 10:00:10|86411.1|86361.1|86439.5|86389.5|86440.3|86390.3|86411|86361|63
1648116020000|2022-03-24 10:00:20|86439.7|86389.7|86439.5|86389.5|86440.2|86390.2|86431.8|86381.8|54
1648116030000|2022-03-24 10:00:30|86440.3|86390.3|86443.6|86393.6|86446.1|86396.1|86440.3|86390.3|34
1648116040000|2022-03-24 10:00:40|86444|86394|86443.6|86393.6|86446.9|86396.9|86440.4|86390.4|45
1648116050000|2022-03-24 10:00:50|86443.4|86393.4|86430.8|86380.8|86443.9|86403.2|86419.3|86380.5|56
1648116060000|2022-03-24 10:01:00|86431|86381|86420|86370|86432.3|86382.3|86419.8|86369.8|57
1648116070000|2022-03-24 10:01:10|86419.3|86369.3|86417.2|86367.2|86421.3|86371.3|86415.8|86365.8|52
1648116080000|2022-03-24 10:01:20|86417.4|86367.4|86424.5|86374.5|86424.7|86374.7|86415.8|86365.8|46
1648116090000|2022-03-24 10:01:30|86424.4|86374.4|86421.8|86371.8|86424.5|86374.5|86420.7|86370.7|43
1648116100000|2022-03-24 10:01:40|86421.5|86371.5|86416.2|86366.2|86421.9|86371.9|86416.2|86366.2|39
1648116110000|2022-03-24 10:01:50|86416.6|86366.6|86424.9|86374.9|86427|86386.6|86411.6|86365.8|49
1648116120000|2022-03-24 10:02:00|86425|86375|86429.2|86379.2|86431.1|86394.8|86412.6|86373.3|53
1648116130000|2022-03-24 10:02:10|86429.3|86379.3|86420.4|86370.4|86429.7|86387.7|86411.5|86368.4|51
1648116140000|2022-03-24 10:02:20|86421.1|86371.1|86423.2|86373.2|86425.5|86375.5|86419.6|86369.6|42
1648116150000|2022-03-24 10:02:30|86422.6|86372.6|86426|86376|86430.3|86392.7|86417.7|86371.1|44
1648116160000|2022-03-24 10:02:40|86426.1|86376.1|86418|86368|86426.2|86376.2|86417|86367|42
1648116170000|2022-03-24 10:02:50|86417.6|86367.6|86409.5|86359.5|86422.1|86372.1|86409.4|86359.4|59
1648116180000|2022-03-24 10:03:00|86409.7|86359.7|86395.7|86345.7|86409.7|86359.7|86393.5|86343.5|51
1648116190000|2022-03-24 10:03:10|86396.2|86346.2|86396.2|86346.2|86399.7|86349.7|86394.6|86344.6|50
1648116200000|2022-03-24 10:03:20|86396.1|86346.1|86392.5|86342.5|86399.8|86349.8|86391.4|86341.4|55
1648116210000|2022-03-24 10:03:30|86392.6|86342.6|86398.6|86348.6|86399.1|86349.1|86391.6|86341.6|42
1648116220000|2022-03-24 10:03:40|86398.7|86348.7|86394.6|86344.6|86398.9|86361.7|86384.8|86344.6|31
1648116230000|2022-03-24 10:03:50|86395.1|86345.1|86376.7|86326.7|86396.3|86346.3|86374.3|86324.3|47
1648116240000|2022-03-24 10:04:00|86376.3|86326.3|86373|86323|86378.2|86328.2|86365.4|86315.4|55
1648116250000|2022-03-24 10:04:10|86373.3|86323.3|86364.3|86314.3|86373.3|86323.3|86364.1|86314.1|44
1648116260000|2022-03-24 10:04:20|86366.2|86316.2|86370.2|86320.2|86372.9|86322.9|86365.5|86315.5|51
1648116270000|2022-03-24 10:04:30|86370.4|86320.4|86360.4|86310.4|86372.5|86322.5|86360.1|86310.1|50
1648116280000|2022-03-24 10:04:40|86359.6|86309.6|86356.3|86306.3|86362.2|86312.2|86355|86305|47
1648116290000|2022-03-24 10:04:50|86355.3|86305.3|86353.8|86303.8|86363.2|86320.1|86341.5|86301.7|49
1648116300000|2022-03-24 10:05:00|86355.1|86305.1|86353|86303|86355.1|86305.1|86352.9|86302.9|34
1648116310000|2022-03-24 10:05:10|86353.2|86303.2|86354.3|86304.3|86354.8|86304.8|86353|86303|23
1648116320000|2022-03-24 10:05:20|86354.2|86304.2|86354.6|86304.6|86354.6|86304.6|86353.7|86303.7|28
1648116330000|2022-03-24 10:05:30|86354.7|86304.7|86359.2|86309.2|86360.2|86310.2|86354.3|86304.3|40
1648116340000|2022-03-24 10:05:40|86359.1|86309.1|86360.8|86310.8|86361.1|86311.1|86357.5|86307.5|31
1648116350000|2022-03-24 10:05:50|86360.3|86310.3|86365.4|86315.4|86370.5|86320.5|86359|86309|55
1648116360000|2022-03-24 10:06:00|86364.8|86314.8|86367.6|86317.6|86368.8|86318.8|86364|86314|38
1648116370000|2022-03-24 10:06:10|86367.5|86317.5|86366.2|86316.2|86367.5|86317.5|86364.5|86314.5|33
1648116380000|2022-03-24 10:06:20|86366|86316|86380.8|86330.8|86383.1|86333.1|86366|86316|46
1648116390000|2022-03-24 10:06:30|86380|86330|86379.1|86329.1|86382.1|86332.1|86377.5|86327.5|44
1648116400000|2022-03-24 10:06:40|86378.9|86328.9|86387.3|86337.3|86390.8|86350.6|86373.1|86327.9|41
1648116410000|2022-03-24 10:06:50|86387.4|86337.4|86380.5|86355.5|86393.5|86357|86380.4|86336.9|39
1648116420000|2022-03-24 10:07:00|86380.8|86355.8|86395.1|86345.1|86396.1|86356.1|86380.6|86342|41
1648116430000|2022-03-24 10:07:10|86395|86345|86390|86365|86400.2|86365|86387.4|86344.9|36
1648116440000|2022-03-24 10:07:20|86402.1|86352.1|86405.8|86355.8|86406.6|86365.9|86388|86350.8|46
1648116450000|2022-03-24 10:07:30|86405.9|86355.9|86406.4|86356.4|86407.8|86370.9|86393.1|86353.8|43
1648116460000|2022-03-24 10:07:40|86406.5|86356.5|86404.8|86354.8|86409.4|86359.4|86404.5|86354.5|34
1648116470000|2022-03-24 10:07:50|86405.4|86355.4|86411.5|86361.5|86412.2|86372.4|86395.2|86355.1|38
1648116480000|2022-03-24 10:08:00|86410.6|86360.6|86402.4|86377.4|86415.3|86379.1|86402.3|86360.3|40
1648116490000|2022-03-24 10:08:10|86402.3|86377.3|86403.2|86378.2|86415.7|86379.5|86402.2|86363.8|33
1648116500000|2022-03-24 10:08:20|86402.8|86377.8|86392.2|86342.2|86414.6|86378.8|86391.4|86341.4|58
1648116510000|2022-03-24 10:08:30|86391.8|86341.8|86394.1|86344.1|86403.4|86353.4|86391.8|86341.8|46
1648116520000|2022-03-24 10:08:40|86394|86344|86392|86342|86394.8|86344.8|86389.5|86339.5|36
1648116530000|2022-03-24 10:08:50|86391.8|86341.8|86393.9|86343.9|86394.5|86344.5|86390.8|86340.8|24
1648116540000|2022-03-24 10:09:00|86394.3|86344.3|86398.3|86348.3|86399.6|86349.6|86394.1|86344.1|32
1648116550000|2022-03-24 10:09:10|86398.5|86348.5|86399.6|86349.6|86400.3|86350.3|86397.7|86347.7|30
1648116560000|2022-03-24 10:09:20|86399.5|86349.5|86396.2|86346.2|86403|86353|86396.2|86346.2|49
1648116570000|2022-03-24 10:09:30|86396|86346|86404.6|86354.6|86404.6|86354.6|86396|86346|36
1648116580000|2022-03-24 10:09:40|86404.1|86354.1|86396.4|86346.4|86404.1|86354.1|86394.8|86344.8|47
1648116590000|2022-03-24 10:09:50|86396.3|86346.3|86397.5|86347.5|86398.7|86348.7|86395.3|86345.3|30
1648116600000|2022-03-24 10:10:00|86397.4|86347.4|86397.5|86347.5|86399.5|86349.5|86397.2|86347.2|21
1648116610000|2022-03-24 10:10:10|86397.9|86347.9|86379.3|86354.3|86398|86354.5|86379.3|86341|35
1648116620000|2022-03-24 10:10:20|86380.8|86355.8|86398.5|86348.5|86399.9|86356.3|86380.2|86346.4|37
1648116630000|2022-03-24 10:10:30|86398.4|86348.4|86403.1|86353.1|86407.1|86357.1|86398.2|86348.2|46
1648116640000|2022-03-24 10:10:40|86403.5|86353.5|86412.1|86362.1|86412.1|86362.1|86403|86353|43
1648116650000|2022-03-24 10:10:50|86413|86363|86410.4|86360.4|86414.4|86364.4|86408.6|86358.6|38
1648116660000|2022-03-24 10:11:00|86408.7|86358.7|86407.2|86357.2|86410.9|86370.8|86390.8|86350.8|70
1648116670000|2022-03-24 10:11:10|86406.6|86356.6|86402|86352|86406.6|86370.3|86388.9|86350.1|43
1648116680000|2022-03-24 10:11:20|86401.6|86351.6|86405.3|86355.3|86407.5|86357.5|86401.1|86351.1|34
1648116690000|2022-03-24 10:11:30|86405.1|86355.1|86408.2|86358.2|86410.2|86371.6|86395.1|86348.9|44
1648116700000|2022-03-24 10:11:40|86408.4|86358.4|86409.7|86359.7|86410.9|86360.9|86407.6|86357.6|36
1648116710000|2022-03-24 10:11:50|86409.9|86359.9|86419.3|86369.3|86421.7|86371.7|86409.7|86359.7|39
1648116720000|2022-03-24 10:12:00|86417.6|86367.6|86410.6|86360.6|86422.1|86372.1|86409.7|86359.7|42
1648116730000|2022-03-24 10:12:10|86412.7|86362.7|86384.6|86334.6|86412.7|86362.7|86375.3|86329.7|52
1648116740000|2022-03-24 10:12:20|86383.2|86333.2|86387.3|86337.3|86388.7|86338.7|86382.8|86332.8|35
1648116750000|2022-03-24 10:12:30|86387.7|86337.7|86380.7|86330.7|86389.4|86339.4|86380.7|86330.7|50
1648116760000|2022-03-24 10:12:40|86378.2|86328.2|86378.5|86328.5|86383.5|86342.1|86364.7|86326.5|52
1648116770000|2022-03-24 10:12:50|86378.4|86328.4|86382.8|86332.8|86385.3|86335.3|86377.9|86327.9|45
1648116780000|2022-03-24 10:13:00|86382.1|86332.1|86382.5|86332.5|86386.2|86336.2|86382|86332|42
1648116790000|2022-03-24 10:13:10|86382.6|86332.6|86381.4|86331.4|86386.2|86346.4|86369.7|86330.3|50
1648116800000|2022-03-24 10:13:20|86381.9|86331.9|86376.8|86326.8|86381.9|86331.9|86372.2|86322.2|30
1648116810000|2022-03-24 10:13:30|86375.6|86325.6|86365.6|86340.6|86379.7|86341.5|86365.1|86325.5|43
1648116820000|2022-03-24 10:13:40|86366.1|86341.1|86366.9|86341.9|86368.9|86343.9|86365.5|86340.5|43
1648116830000|2022-03-24 10:13:50|86366.7|86341.7|86379.5|86329.5|86379.8|86342.9|86366.6|86327.8|36
1648116840000|2022-03-24 10:14:00|86379.7|86329.7|86367.6|86342.6|86382.5|86343|86366.5|86329.4|45
1648116850000|2022-03-24 10:14:10|86367.4|86342.4|86385.3|86335.3|86386.1|86342.9|86366.8|86328.8|36
1648116860000|2022-03-24 10:14:20|86385.2|86335.2|86389.5|86339.5|86390.7|86351.8|86374.3|86335.2|40
1648116870000|2022-03-24 10:14:30|86389.4|86339.4|86384.1|86359.1|86396|86360.3|86377.4|86339.4|40
1648116880000|2022-03-24 10:14:40|86384.5|86359.5|86389.3|86339.3|86398.4|86359.5|86384.5|86338.4|42
1648116890000|2022-03-24 10:14:50|86389.1|86339.1|86390.4|86340.4|86392.4|86342.4|86389.1|86339.1|41
1648116900000|2022-03-24 10:15:00|86390.6|86340.6|86400.9|86350.9|86401.7|86357|86382|86340.6|46
1648116910000|2022-03-24 10:15:10|86400.6|86350.6|86401.7|86351.7|86403.2|86365.1|86389.1|86350.1|41
1648116920000|2022-03-24 10:15:20|86402.1|86352.1|86400|86350|86402.8|86352.8|86399.1|86349.1|34
1648116930000|2022-03-24 10:15:30|86399.7|86349.7|86390.7|86340.7|86401|86351|86390.4|86340.4|40
1648116940000|2022-03-24 10:15:40|86391.3|86341.3|86389.8|86339.8|86396.5|86346.5|86387.1|86337.1|43
1648116950000|2022-03-24 10:15:50|86390.6|86340.6|86365.7|86340.7|86390.6|86342|86362.6|86326.6|47
1648116960000|2022-03-24 10:16:00|86365.6|86340.6|86333.6|86283.6|86366.5|86341.5|86324.3|86280.9|60
1648116970000|2022-03-24 10:16:10|86332.6|86282.6|86331.7|86281.7|86336|86286|86328.5|86278.5|34
1648116980000|2022-03-24 10:16:20|86329.9|86279.9|86331.6|86281.6|86336|86286|86327.8|86277.8|46
1648116990000|2022-03-24 10:16:30|86331.7|86281.7|86336.4|86286.4|86337.2|86287.2|86329.6|86279.6|35
1648117000000|2022-03-24 10:16:40|86336.2|86286.2|86357.3|86307.3|86357.8|86307.8|86334.6|86284.6|41
1648117010000|2022-03-24 10:16:50|86357.1|86307.1|86347.5|86297.5|86359.3|86312.5|86337.5|86296.5|47
1648117020000|2022-03-24 10:17:00|86347.7|86297.7|86355.5|86305.5|86364|86314|86347.3|86297.3|45
1648117030000|2022-03-24 10:17:10|86355.2|86305.2|86352.6|86302.6|86355.7|86319.2|86341.1|86302.6|41
1648117040000|2022-03-24 10:17:20|86352.2|86302.2|86356.4|86306.4|86362.5|86312.5|86350.7|86300.7|48
1648117050000|2022-03-24 10:17:30|86357|86307|86357.7|86307.7|86358.7|86308.7|86352.8|86302.8|33
1648117060000|2022-03-24 10:17:40|86358.1|86308.1|86357.9|86307.9|86358.4|86308.4|86355.5|86305.5|24
1648117070000|2022-03-24 10:17:50|86357.8|86307.8|86348.2|86323.2|86360.3|86325.2|86348.2|86304.8|23
1648117080000|2022-03-24 10:18:00|86347.9|86322.9|86351.7|86301.7|86356.9|86324.1|86341.5|86301.5|50
1648117090000|2022-03-24 10:18:10|86351.6|86301.6|86356|86306|86357.1|86307.1|86349.7|86299.7|42
1648117100000|2022-03-24 10:18:20|86356.5|86306.5|86358|86308|86361|86311|86353.4|86303.4|45
1648117110000|2022-03-24 10:18:30|86356.8|86306.8|86358.8|86308.8|86358.9|86308.9|86356.6|86306.6|28
1648117120000|2022-03-24 10:18:40|86358.6|86308.6|86357.2|86307.2|86359.1|86309.1|86355.4|86305.4|21
1648117130000|2022-03-24 10:18:50|86357.9|86307.9|86339.4|86314.4|86357.9|86315.6|86337.1|86302|34
1648117140000|2022-03-24 10:19:00|86338.3|86313.3|86325.7|86300.7|86339.6|86314.6|86320.3|86281.3|40
1648117150000|2022-03-24 10:19:10|86326|86301|86326.2|86301.2|86327.8|86302.8|86325.6|86300.6|28
1648117160000|2022-03-24 10:19:20|86326.7|86301.7|86327.8|86302.8|86328.4|86303.4|86326.2|86301.2|31
1648117170000|2022-03-24 10:19:30|86327.3|86302.3|86333.4|86308.4|86344.9|86309.2|86327.3|86294.6|30
1648117180000|2022-03-24 10:19:40|86333.5|86308.5|86333.5|86308.5|86333.9|86308.9|86329.9|86304.9|26
1648117190000|2022-03-24 10:19:50|86333.3|86308.3|86335.4|86310.4|86345.6|86310.6|86332.2|86295.3|27
1648117200000|2022-03-24 10:20:00|86334.8|86309.8|86335.2|86310.2|86348.9|86311.1|86329.2|86295.2|42
1648117210000|2022-03-24 10:20:10|86334.3|86309.3|86338.2|86313.2|86339.4|86314.4|86334.3|86309.3|36
1648117220000|2022-03-24 10:20:20|86338.4|86313.4|86339|86314|86339.2|86314.2|86338.1|86313.1|17
1648117230000|2022-03-24 10:20:30|86337.4|86312.4|86337.2|86312.2|86337.4|86312.4|86335.9|86310.9|25
1648117240000|2022-03-24 10:20:40|86337.8|86312.8|86332.6|86307.6|86347.6|86313.5|86332.2|86296|45
1648117250000|2022-03-24 10:20:50|86332.9|86307.9|86342.1|86292.1|86344.8|86307.9|86332.9|86289.1|34
1648117260000|2022-03-24 10:21:00|86341.7|86291.7|86323.1|86298.1|86341.7|86307.3|86323.1|86284.2|41
1648117270000|2022-03-24 10:21:10|86321.1|86296.1|86313.1|86288.1|86330|86296.1|86309.5|86271.2|59
1648117280000|2022-03-24 10:21:20|86312.3|86287.3|86321|86271|86322.4|86287.3|86308.6|86271|42
1648117290000|2022-03-24 10:21:30|86321.8|86271.8|86305.1|86280.1|86321.9|86283.6|86305.1|86268.1|32
1648117300000|2022-03-24 10:21:40|86303.4|86278.4|86306.4|86281.4|86307.3|86282.3|86303.4|86278.4|26
1648117310000|2022-03-24 10:21:50|86305.9|86280.9|86321.4|86271.4|86322.8|86286.5|86301.5|86270.3|40
1648117320000|2022-03-24 10:22:00|86308.3|86283.3|86305.4|86280.4|86310.6|86285.6|86302.5|86277.5|52
1648117330000|2022-03-24 10:22:10|86306.1|86281.1|86304.3|86279.3|86307.8|86282.8|86303.7|86278.7|35
1648117340000|2022-03-24 10:22:20|86303.5|86278.5|86307.2|86282.2|86312.3|86287.3|86302.1|86277.1|45
1648117350000|2022-03-24 10:22:30|86307.7|86282.7|86305.6|86280.6|86308.2|86283.2|86305|86280|30
1648117360000|2022-03-24 10:22:40|86306.5|86281.5|86322.8|86272.8|86326.6|86284.9|86303.2|86271.8|27
1648117370000|2022-03-24 10:22:50|86310.2|86285.2|86316.5|86291.5|86331.5|86293|86310.2|86275.1|48
1648117380000|2022-03-24 10:23:00|86316.6|86291.6|86317.3|86292.3|86318.7|86293.7|86315.1|86290.1|43
1648117390000|2022-03-24 10:23:10|86317.6|86292.6|86318.4|86293.4|86318.7|86293.7|86315.9|86290.9|33
1648117400000|2022-03-24 10:23:20|86318.7|86293.7|86329.6|86279.6|86332.3|86295|86318|86279.6|21
1648117410000|2022-03-24 10:23:30|86331.8|86281.8|86321.7|86296.7|86333.5|86297.5|86321.2|86279.8|21
1648117420000|2022-03-24 10:23:40|86321.5|86296.5|86321.9|86296.9|86339|86298.9|86321.5|86284.4|28
1648117430000|2022-03-24 10:23:50|86322.2|86297.2|86320.7|86295.7|86335.4|86300.2|86320.2|86283.5|29
1648117440000|2022-03-24 10:24:00|86320.1|86295.1|86322.9|86297.9|86336.8|86298.5|86319.5|86285.9|40
1648117450000|2022-03-24 10:24:10|86322.8|86297.8|86326.8|86301.8|86349.4|86306.6|86322.2|86290.9|34
1648117460000|2022-03-24 10:24:20|86325|86300|86314.4|86289.4|86333.9|86300|86310.3|86273.8|51
1648117470000|2022-03-24 10:24:30|86314.3|86289.3|86314.6|86289.6|86318.1|86293.1|86296.7|86257.2|56
1648117480000|2022-03-24 10:24:40|86314.8|86289.8|86317.9|86292.9|86332.4|86297|86314.8|86280.6|37
1648117490000|2022-03-24 10:24:50|86317.4|86292.4|86319.4|86294.4|86319.7|86294.7|86315.6|86290.6|42
1648117500000|2022-03-24 10:25:00|86319.6|86294.6|86318.7|86293.7|86333.5|86295.3|86318.2|86282.2|28
1648117510000|2022-03-24 10:25:10|86318.8|86293.8|86315.8|86290.8|86319.4|86294.4|86315.8|86290.8|46
1648117520000|2022-03-24 10:25:20|86315.9|86290.9|86319|86294|86319|86294|86314.4|86289.4|36
1648117530000|2022-03-24 10:25:30|86317.3|86292.3|86324.2|86299.2|86333.6|86299.6|86316.5|86283.6|38
1648117540000|2022-03-24 10:25:40|86324.1|86299.1|86323.1|86298.1|86327.5|86302.5|86321.8|86296.8|48
1648117550000|2022-03-24 10:25:50|86321.2|86296.2|86315.5|86290.5|86332.8|86299.1|86313.4|86281.1|42
1648117560000|2022-03-24 10:26:00|86316.9|86291.9|86317.7|86292.7|86320.4|86295.4|86313|86288|57
1648117570000|2022-03-24 10:26:10|86317.8|86292.8|86319.9|86294.9|86321.4|86296.4|86317.8|86292.8|39
1648117580000|2022-03-24 10:26:20|86320|86295|86322.4|86297.4|86322.7|86297.7|86317.7|86292.7|34
1648117590000|2022-03-24 10:26:30|86322.3|86297.3|86325.6|86300.6|86326.4|86301.4|86321.3|86296.3|48
1648117600000|2022-03-24 10:26:40|86325.5|86300.5|86326.5|86301.5|86329.8|86304.8|86325.5|86300.5|32
1648117610000|2022-03-24 10:26:50|86326.7|86301.7|86359.8|86309.8|86367.4|86317.4|86325.3|86300.3|52
1648117620000|2022-03-24 10:27:00|86359.9|86309.9|86330.9|86305.9|86363|86313.5|86329.8|86293.6|57
1648117630000|2022-03-24 10:27:10|86328.9|86303.9|86325.6|86300.6|86341.9|86305.8|86324.6|86288.7|44
1648117640000|2022-03-24 10:27:20|86325.2|86300.2|86360|86335|86375|86336.2|86324.3|86299.3|46
1648117650000|2022-03-24 10:27:30|86360.4|86335.4|86373.5|86323.5|86375|86336.3|86360|86321|40
1648117660000|2022-03-24 10:27:40|86373.6|86323.6|86359.8|86334.8|86375.3|86337.9|86358.7|86321.7|42
1648117670000|2022-03-24 10:27:50|86357.4|86332.4|86348|86323|86363.5|86333.4|86348|86309.9|47
1648117680000|2022-03-24 10:28:00|86347.6|86322.6|86337.2|86312.2|86355.2|86323|86336.9|86303.9|45
1648117690000|2022-03-24 10:28:10|86337|86312|86350.3|86325.3|86363.6|86326.2|86336.8|86311.2|43
1648117700000|2022-03-24 10:28:20|86350.7|86325.7|86365|86315|86365|86326.5|86346.6|86313.6|51
1648117710000|2022-03-24 10:28:30|86365.2|86315.2|86375.4|86325.4|86379.5|86339.4|86348.7|86311|51
1648117720000|2022-03-24 10:28:40|86377|86327|86378.7|86328.7|86378.7|86339.8|86362.5|86325.7|40
1648117730000|2022-03-24 10:28:50|86378.5|86328.5|86387.4|86337.4|86387.4|86349.4|86370.3|86328.4|41
1648117740000|2022-03-24 10:29:00|86387.5|86337.5|86392.7|86342.7|86394.4|86354.7|86372.9|86336.9|30
1648117750000|2022-03-24 10:29:10|86394|86344|86375.3|86350.3|86394|86356.1|86375.3|86338.2|33
1648117760000|2022-03-24 10:29:20|86390.1|86340.1|86387.4|86337.4|86390.3|86340.3|86386.7|86336.7|31
1648117770000|2022-03-24 10:29:30|86374.1|86349.1|86380.2|86330.2|86384.4|86349.9|86370.4|86329.8|26
1648117780000|2022-03-24 10:29:40|86380.4|86330.4|86367.4|86342.4|86382.7|86345|86365.2|86330.4|37
1648117790000|2022-03-24 10:29:50|86367.3|86342.3|86380.4|86330.4|86381.5|86342.8|86364.9|86327.2|32
1648117800000|2022-03-24 10:30:00|86380.6|86330.6|86372|86347|86380.6|86347.4|86367.8|86330.2|43
1648117810000|2022-03-24 10:30:10|86372.4|86347.4|86366.1|86341.1|86372.4|86347.4|86366.1|86341.1|32
1648117820000|2022-03-24 10:30:20|86365.7|86340.7|86375.7|86325.7|86379.1|86340.7|86362.1|86324.6|33
1648117830000|2022-03-24 10:30:30|86376.2|86326.2|86360.6|86335.6|86376.2|86338.1|86360.6|86325.1|18
1648117840000|2022-03-24 10:30:40|86360.7|86335.7|86376.3|86326.3|86377|86339|86360.6|86325.7|20
1648117850000|2022-03-24 10:30:50|86364.2|86339.2|86365|86340|86377.1|86341.5|86361.2|86327.1|41
1648117860000|2022-03-24 10:31:00|86364.8|86339.8|86387.2|86337.2|86387.3|86342.6|86363.4|86332.7|37
1648117870000|2022-03-24 10:31:10|86388|86338|86390.5|86340.5|86392.4|86354.7|86378.3|86335.5|42
1648117880000|2022-03-24 10:31:20|86390.6|86340.6|86399.8|86349.8|86401.1|86351.1|86390.5|86340.5|34
1648117890000|2022-03-24 10:31:30|86400|86350|86390|86365|86405.5|86365.7|86386.3|86349.5|43
1648117900000|2022-03-24 10:31:40|86389.9|86364.9|86411.2|86361.2|86416.6|86366.6|86389.9|86354.5|44
1648117910000|2022-03-24 10:31:50|86412|86362|86404.8|86354.8|86412|86371.7|86395.4|86353.4|49
1648117920000|2022-03-24 10:32:00|86404.7|86354.7|86392.2|86367.2|86406.8|86369.6|86391.8|86354.4|38
1648117930000|2022-03-24 10:32:10|86391.9|86366.9|86406.6|86356.6|86407.7|86369.4|86391.3|86354.1|24
1648117940000|2022-03-24 10:32:20|86406.1|86356.1|86411.7|86361.7|86411.7|86361.7|86405.6|86355.6|28
1648117950000|2022-03-24 10:32:30|86412.1|86362.1|86424.2|86374.2|86425.4|86382.6|86399.9|86360.9|50
1648117960000|2022-03-24 10:32:40|86424.4|86374.4|86413.7|86363.7|86424.6|86389|86406.4|86363.5|52
1648117970000|2022-03-24 10:32:50|86413.9|86363.9|86395.2|86370.2|86416.3|86378.3|86394.9|86358.9|43
1648117980000|2022-03-24 10:33:00|86395.3|86370.3|86398.9|86373.9|86400.1|86375.1|86393.6|86368.6|34
1648117990000|2022-03-24 10:33:10|86399.1|86374.1|86400.9|86375.9|86400.9|86375.9|86398.2|86373.2|37
1648118000000|2022-03-24 10:33:20|86400.8|86375.8|86399.5|86374.5|86401.7|86376.7|86398.9|86373.9|18
1648118010000|2022-03-24 10:33:30|86399.6|86374.6|86393.8|86368.8|86407.4|86375.3|86393|86357|29
1648118020000|2022-03-24 10:33:40|86393.3|86368.3|86397.5|86372.5|86397.5|86372.5|86393|86368|30
1648118030000|2022-03-24 10:33:50|86397.4|86372.4|86393.8|86343.8|86397.4|86372.4|86390.4|86342.8|44
1648118040000|2022-03-24 10:34:00|86393.5|86343.5|86393.9|86343.9|86394.9|86344.9|86392.7|86342.7|22
1648118050000|2022-03-24 10:34:10|86393.4|86343.4|86392.2|86342.2|86394.7|86344.7|86391.2|86341.2|37
1648118060000|2022-03-24 10:34:20|86392.4|86342.4|86393.9|86343.9|86394.9|86357.6|86380.8|86342.3|35
1648118070000|2022-03-24 10:34:30|86394.5|86344.5|86383|86358|86395.3|86358|86380.7|86340.9|45
1648118080000|2022-03-24 10:34:40|86382.9|86357.9|86376.6|86351.6|86389.6|86357.9|86376.6|86338.8|43
1648118090000|2022-03-24 10:34:50|86377.2|86352.2|86376.3|86351.3|86389.7|86352.4|86376|86336.2|30
1648118100000|2022-03-24 10:35:00|86376.1|86351.1|86373.1|86348.1|86388.7|86351.5|86372.2|86336|37
1648118110000|2022-03-24 10:35:10|86373.4|86348.4|86369.5|86344.5|86386.2|86349.6|86368.8|86331.1|43
1648118120000|2022-03-24 10:35:20|86369.1|86344.1|86389.3|86339.3|86390.9|86352.6|86368.9|86332.4|39
1648118130000|2022-03-24 10:35:30|86389.5|86339.5|86395.6|86345.6|86395.9|86354.1|86377.9|86339.5|27
1648118140000|2022-03-24 10:35:40|86395.3|86345.3|86396.6|86346.6|86397.3|86347.3|86394.1|86344.1|26
1648118150000|2022-03-24 10:35:50|86396.2|86346.2|86389.8|86339.8|86396.7|86352.2|86372.8|86334.2|44
1648118160000|2022-03-24 10:36:00|86389.7|86339.7|86391.9|86341.9|86394.3|86344.3|86389.6|86339.6|29
1648118170000|2022-03-24 10:36:10|86392.1|86342.1|86389.4|86339.4|86393.1|86354.6|86377.5|86338.6|43
1648118180000|2022-03-24 10:36:20|86389|86339|86390.3|86340.3|86393.8|86355.1|86375.6|86338.3|29
1648118190000|2022-03-24 10:36:30|86390.7|86340.7|86391.7|86341.7|86392.5|86342.5|86390.1|86340.1|39
1648118200000|2022-03-24 10:36:40|86391.4|86341.4|86380.6|86355.6|86393.4|86355.6|86380.1|86338.3|47
1648118210000|2022-03-24 10:36:50|86380.3|86355.3|86380.4|86355.4|86381|86356|86378.8|86353.8|19
1648118220000|2022-03-24 10:37:00|86380.3|86355.3|86398.8|86348.8|86398.8|86355.3|86379.6|86343.3|20
1648118230000|2022-03-24 10:37:10|86399.5|86349.5|86396|86346|86399.5|86360.2|86383.5|86346|23
1648118240000|2022-03-24 10:37:20|86396.1|86346.1|86379.1|86354.1|86396.1|86355|86378.6|86341.5|35
1648118250000|2022-03-24 10:37:30|86379.2|86354.2|86394.5|86344.5|86394.5|86357.1|86377.7|86344.1|33
1648118260000|2022-03-24 10:37:40|86394.6|86344.6|86383.6|86358.6|86395|86358.6|86381.2|86344.6|14
1648118270000|2022-03-24 10:37:50|86383.4|86358.4|86398.3|86348.3|86398.3|86359.1|86383.4|86346.2|22
1648118280000|2022-03-24 10:38:00|86398.4|86348.4|86399.1|86349.1|86399.9|86349.9|86397.6|86347.6|24
1648118290000|2022-03-24 10:38:10|86398.7|86348.7|86401.5|86351.5|86402.7|86352.7|86398.7|86348.7|27
1648118300000|2022-03-24 10:38:20|86401.7|86351.7|86398.3|86348.3|86401.8|86364|86389|86347|16
1648118310000|2022-03-24 10:38:30|86398.6|86348.6|86398.9|86348.9|86400.2|86350.2|86398|86348|24
1648118320000|2022-03-24 10:38:40|86399.1|86349.1|86398.6|86348.6|86401.4|86351.4|86398|86348|39
1648118330000|2022-03-24 10:38:50|86398.7|86348.7|86392.7|86342.7|86398.7|86348.7|86391|86341|41
1648118340000|2022-03-24 10:39:00|86392|86342|86394.3|86344.3|86395.2|86345.2|86392|86342|43
1648118350000|2022-03-24 10:39:10|86395.1|86345.1|86381|86356|86396.3|86357.1|86380.9|86343.6|38
1648118360000|2022-03-24 10:39:20|86380.8|86355.8|86387|86362|86387.7|86362.7|86380.8|86355.8|26
1648118370000|2022-03-24 10:39:30|86386.8|86361.8|86390.3|86365.3|86404.8|86367.5|86386.8|86354.8|32
1648118380000|2022-03-24 10:39:40|86389.9|86364.9|86393.8|86368.8|86393.8|86368.8|86389.5|86364.5|24
1648118390000|2022-03-24 10:39:50|86406.9|86356.9|86407.3|86357.3|86407.3|86368.6|86391.3|86356.2|22
1648118400000|2022-03-24 10:40:00|86404.4|86354.4|86397.2|86372.2|86406|86372.2|86393|86354.4|38
1648118410000|2022-03-24 10:40:10|86399.7|86374.7|86408.3|86383.3|86419.3|86383.3|86399.5|86369.1|44
1648118420000|2022-03-24 10:40:20|86408|86383|86409.8|86384.8|86410.9|86385.9|86407.9|86382.9|25
1648118430000|2022-03-24 10:40:30|86410.1|86385.1|86412|86387|86424.3|86389.8|86409.3|86374.3|43
1648118440000|2022-03-24 10:40:40|86412.7|86387.7|86398.3|86373.3|86420|86387.7|86397|86363.2|39
1648118450000|2022-03-24 10:40:50|86397.9|86372.9|86390.8|86365.8|86410.6|86373.3|86390.4|86357.3|43
1648118460000|2022-03-24 10:41:00|86391|86366|86390.7|86365.7|86404.4|86367.2|86390.5|86354.1|29
1648118470000|2022-03-24 10:41:10|86390.8|86365.8|86389.3|86364.3|86391.7|86366.7|86388.5|86363.5|33
1648118480000|2022-03-24 10:41:20|86389.8|86364.8|86385.3|86360.3|86393.5|86368.5|86383.9|86358.9|44
1648118490000|2022-03-24 10:41:30|86384.5|86359.5|86386.4|86336.4|86387.6|86360.6|86373.6|86336|35
1648118500000|2022-03-24 10:41:40|86386.8|86336.8|86373.5|86348.5|86386.9|86348.5|86373|86334.4|40
1648118510000|2022-03-24 10:41:50|86373.8|86348.8|86387.3|86337.3|86389.4|86350.9|86370.2|86337.3|48
1648118520000|2022-03-24 10:42:00|86387.8|86337.8|86372.5|86347.5|86388.4|86347.8|86372.3|86331.8|44
1648118530000|2022-03-24 10:42:10|86372.6|86347.6|86386.3|86336.3|86386.8|86347.8|86372.6|86335.1|37
1648118540000|2022-03-24 10:42:20|86386.1|86336.1|86388.9|86338.9|86389.5|86339.5|86386.1|86336.1|25
1648118550000|2022-03-24 10:42:30|86389.1|86339.1|86388.2|86338.2|86390.2|86340.2|86386.7|86336.7|41
1648118560000|2022-03-24 10:42:40|86388.1|86338.1|86373.9|86348.9|86388.2|86349.4|86373.1|86335.6|26
1648118570000|2022-03-24 10:42:50|86374|86349|86375.9|86325.9|86382.9|86349|86369.5|86324.6|39
1648118580000|2022-03-24 10:43:00|86376|86326|86365.8|86340.8|86378|86341.8|86364.4|86326|29
1648118590000|2022-03-24 10:43:10|86366|86341|86378.4|86328.4|86379.1|86341.5|86366|86327.5|24
1648118600000|2022-03-24 10:43:20|86378.6|86328.6|86376.7|86326.7|86379.6|86329.6|86376.5|86326.5|40
1648118610000|2022-03-24 10:43:30|86376.6|86326.6|86363.3|86338.3|86376.6|86338.3|86362.2|86319.6|39
1648118620000|2022-03-24 10:43:40|86363.6|86338.6|86380.8|86330.8|86383.9|86338.6|86363.6|86326.7|44
1648118630000|2022-03-24 10:43:50|86379.3|86329.3|86375.6|86325.6|86380.1|86330.1|86374.7|86324.7|26
1648118640000|2022-03-24 10:44:00|86376.5|86326.5|86378.7|86328.7|86379.1|86329.1|86374.6|86324.6|24
1648118650000|2022-03-24 10:44:10|86378.4|86328.4|86379.6|86329.6|86381.6|86344|86366.8|86325.9|31
1648118660000|2022-03-24 10:44:20|86380.2|86330.2|86379.7|86329.7|86381.7|86331.7|86376.5|86326.5|30
1648118670000|2022-03-24 10:44:30|86379.6|86329.6|86358.5|86333.5|86381.4|86333.5|86357.2|86318.3|36
1648118680000|2022-03-24 10:44:40|86358.6|86333.6|86373.4|86323.4|86374.3|86334|86358.6|86319.7|41
1648118690000|2022-03-24 10:44:50|86373.2|86323.2|86374.5|86324.5|86375.4|86325.4|86373.2|86323.2|32
1648118700000|2022-03-24 10:45:00|86374.6|86324.6|86361.5|86336.5|86374.7|86337|86361.1|86322.7|35
1648118710000|2022-03-24 10:45:10|86361.7|86336.7|86362.8|86337.8|86376.7|86337.8|86359.6|86323.6|35
1648118720000|2022-03-24 10:45:20|86363|86338|86361.8|86336.8|86363|86338|86361.1|86336.1|29
1648118730000|2022-03-24 10:45:30|86361.9|86336.9|86371.5|86321.5|86372.6|86337.2|86356.7|86319.7|36
1648118740000|2022-03-24 10:45:40|86371.3|86321.3|86375.4|86325.4|86377.7|86327.7|86371.3|86321.3|40
1648118750000|2022-03-24 10:45:50|86375.5|86325.5|86375.4|86325.4|86378.5|86328.5|86375.1|86325.1|15
1648118760000|2022-03-24 10:46:00|86375.3|86325.3|86376.6|86326.6|86377.9|86327.9|86375.3|86325.3|23
1648118770000|2022-03-24 10:46:10|86377.1|86327.1|86373.6|86323.6|86377.1|86327.1|86373.3|86323.3|29
1648118780000|2022-03-24 10:46:20|86373.3|86323.3|86375|86325|86375.3|86325.3|86373.3|86323.3|21
1648118790000|2022-03-24 10:46:30|86375.1|86325.1|86377.6|86327.6|86378|86328|86375.1|86325.1|19
1648118800000|2022-03-24 10:46:40|86377.7|86327.7|86368|86343|86380.4|86343.9|86367|86327.7|21
1648118810000|2022-03-24 10:46:50|86368.1|86343.1|86383.6|86333.6|86384.9|86345|86368.1|86332.5|30
1648118820000|2022-03-24 10:47:00|86384|86334|86383.2|86333.2|86384.8|86334.8|86383.1|86333.1|19
1648118830000|2022-03-24 10:47:10|86383.4|86333.4|86386.4|86336.4|86387.4|86337.4|86383.2|86333.2|26
1648118840000|2022-03-24 10:47:20|86388.5|86338.5|86386.6|86336.6|86388.5|86338.5|86385.7|86335.7|34
1648118850000|2022-03-24 10:47:30|86388.4|86338.4|86387.4|86337.4|86389.5|86339.5|86381.3|86331.3|39
1648118860000|2022-03-24 10:47:40|86386.6|86336.6|86390.1|86340.1|86390.3|86340.3|86386.6|86336.6|41
1648118870000|2022-03-24 10:47:50|86389.6|86339.6|86393.6|86343.6|86394.2|86344.2|86388.3|86338.3|42
1648118880000|2022-03-24 10:48:00|86392.8|86342.8|86391.4|86341.4|86394.1|86344.1|86390.3|86340.3|46
1648118890000|2022-03-24 10:48:10|86391.8|86341.8|86400.6|86350.6|86400.6|86350.6|86390.6|86340.6|35
1648118900000|2022-03-24 10:48:20|86401.3|86351.3|86402.6|86352.6|86406.6|86367.3|86387.6|86349.5|44
1648118910000|2022-03-24 10:48:30|86402.4|86352.4|86394.8|86369.8|86406.8|86371|86391.7|86352.4|40
1648118920000|2022-03-24 10:48:40|86394.6|86369.6|86395|86370|86410.1|86371.8|86394.5|86357.1|30
1648118930000|2022-03-24 10:48:50|86395.3|86370.3|86413.6|86388.6|86429.8|86388.6|86393.4|86355.4|43
1648118940000|2022-03-24 10:49:00|86424.8|86374.8|86428.3|86378.3|86430.6|86380.6|86424.5|86374.5|34
1648118950000|2022-03-24 10:49:10|86428.6|86378.6|86429.7|86379.7|86429.9|86379.9|86426.3|86376.3|29
1648118960000|2022-03-24 10:49:20|86429.5|86379.5|86430.4|86380.4|86430.7|86380.7|86428.9|86378.9|19
1648118970000|2022-03-24 10:49:30|86429.6|86379.6|86430.5|86380.5|86433.4|86383.4|86427.4|86377.4|23
1648118980000|2022-03-24 10:49:40|86433.8|86383.8|86419.6|86394.6|86435.3|86394.7|86419.2|86380.6|37
1648118990000|2022-03-24 10:49:50|86419.4|86394.4|86433.5|86383.5|86433.5|86398.4|86419.1|86383.5|26
1648119000000|2022-03-24 10:50:00|86433.1|86383.1|86420.1|86395.1|86433.6|86396.9|86419.6|86381.2|26
1648119010000|2022-03-24 10:50:10|86419.9|86394.9|86424.9|86399.9|86425.9|86400.9|86418.9|86393.9|16
1648119020000|2022-03-24 10:50:20|86422|86397|86421.2|86396.2|86422.3|86397.3|86420.5|86395.5|26
1648119030000|2022-03-24 10:50:30|86420.9|86395.9|86430.2|86380.2|86430.2|86395.9|86417.9|86379.2|20
1648119040000|2022-03-24 10:50:40|86429.7|86379.7|86424.2|86374.2|86430|86384.4|86403.1|86366.3|46
1648119050000|2022-03-24 10:50:50|86422.6|86372.6|86417.8|86367.8|86424.8|86374.8|86417.8|86367.8|27
1648119060000|2022-03-24 10:51:00|86418|86368|86423.1|86373.1|86423.6|86373.6|86416|86366|34
1648119070000|2022-03-24 10:51:10|86412.8|86387.8|86428.1|86378.1|86429.8|86393|86411.1|86372.5|41
1648119080000|2022-03-24 10:51:20|86428.2|86378.2|86433.1|86383.1|86433.9|86383.9|86427.4|86377.4|34
1648119090000|2022-03-24 10:51:30|86433|86383|86433|86383|86433.3|86383.3|86431.6|86381.6|26
1648119100000|2022-03-24 10:51:40|86432.9|86382.9|86435.4|86385.4|86436.8|86386.8|86432.9|86382.9|32
1648119110000|2022-03-24 10:51:50|86435.9|86385.9|86429.8|86379.8|86445.3|86404.6|86429.6|86379.8|47
1648119120000|2022-03-24 10:52:00|86420.5|86395.5|86430.6|86380.6|86430.6|86398.3|86417.8|86380.5|36
1648119130000|2022-03-24 10:52:10|86430.7|86380.7|86422.9|86397.9|86435|86399.2|86420.3|86380.7|29
1648119140000|2022-03-24 10:52:20|86422.7|86397.7|86423.1|86398.1|86424.6|86399.6|86421.2|86396.2|27
1648119150000|2022-03-24 10:52:30|86422.4|86397.4|86428.8|86378.8|86436|86399.2|86422.4|86378.1|32
1648119160000|2022-03-24 10:52:40|86427.5|86377.5|86429.5|86379.5|86430.2|86380.2|86427.3|86377.3|27
1648119170000|2022-03-24 10:52:50|86429.4|86379.4|86430.3|86380.3|86432.9|86382.9|86429.4|86379.4|18
1648119180000|2022-03-24 10:53:00|86430.2|86380.2|86419.7|86394.7|86430.2|86404.6|86418.2|86379.4|30
1648119190000|2022-03-24 10:53:10|86420|86395|86433.6|86383.6|86433.6|86395|86419.3|86377.5|28
1648119200000|2022-03-24 10:53:20|86433.3|86383.3|86418.6|86393.6|86434.8|86398.6|86418.6|86383|37
1648119210000|2022-03-24 10:53:30|86418.8|86393.8|86421.2|86396.2|86433.6|86396.8|86415.8|86376|31
1648119220000|2022-03-24 10:53:40|86422.2|86397.2|86425.9|86400.9|86425.9|86400.9|86420.9|86395.9|32
1648119230000|2022-03-24 10:53:50|86425.6|86400.6|86439.9|86389.9|86445.3|86402.5|86424.3|86389.6|37
1648119240000|2022-03-24 10:54:00|86444|86394|86441.9|86391.9|86444|86394|86441.8|86391.8|17
1648119250000|2022-03-24 10:54:10|86442.4|86392.4|86424.3|86399.3|86442.4|86405|86424.1|86391.4|26
1648119260000|2022-03-24 10:54:20|86424.1|86399.1|86430.5|86380.5|86431.9|86399.9|86416.4|86380|44
1648119270000|2022-03-24 10:54:30|86429.9|86379.9|86396.4|86371.4|86429.9|86379.9|86391.7|86352.5|50
1648119280000|2022-03-24 10:54:40|86396.3|86371.3|86408.4|86358.4|86409.3|86371.7|86395.6|86355.8|36
1648119290000|2022-03-24 10:54:50|86406.7|86356.7|86408.2|86358.2|86416.6|86377.3|86401.2|86356.6|45
1648119300000|2022-03-24 10:55:00|86408.1|86358.1|86409.2|86359.2|86410.1|86372.8|86393.3|86355.6|41
1648119310000|2022-03-24 10:55:10|86409.3|86359.3|86396.4|86371.4|86410.6|86372.5|86396.1|86358.1|29
1648119320000|2022-03-24 10:55:20|86396.6|86371.6|86411.1|86361.1|86411.1|86375.8|86396.6|86360.4|33
1648119330000|2022-03-24 10:55:30|86411.2|86361.2|86392.2|86367.2|86411.2|86374.1|86391.7|86354.9|45
1648119340000|2022-03-24 10:55:40|86392.8|86367.8|86396|86371|86398.7|86373.7|86390.8|86365.8|49
1648119350000|2022-03-24 10:55:50|86396.7|86371.7|86396.7|86371.7|86396.9|86371.9|86394.9|86369.9|36
1648119360000|2022-03-24 10:56:00|86396.9|86371.9|86393.6|86368.6|86402.9|86373.7|86382.9|86350.3|53
1648119370000|2022-03-24 10:56:10|86391.8|86366.8|86394.4|86369.4|86405.2|86371|86391.5|86354.1|58
1648119380000|2022-03-24 10:56:20|86393.8|86368.8|86396.9|86371.9|86410.6|86373.2|86392.8|86359.1|40
1648119390000|2022-03-24 10:56:30|86397.2|86372.2|86391.5|86366.5|86397.3|86372.3|86391.1|86366.1|46
1648119400000|2022-03-24 10:56:40|86392|86367|86394.8|86369.8|86395|86370|86391.7|86366.7|36
1648119410000|2022-03-24 10:56:50|86393.6|86368.6|86394|86369|86394.4|86369.4|86393.2|86368.2|39
1648119420000|2022-03-24 10:57:00|86394.3|86369.3|86393.5|86368.5|86406.1|86369.4|86392.2|86356.1|37
1648119430000|2022-03-24 10:57:10|86406|86356|86392.3|86367.3|86407.1|86370.9|86392.2|86354.8|44
1648119440000|2022-03-24 10:57:20|86391|86366|86392.6|86367.6|86407.3|86369.4|86390.6|86352.7|45
1648119450000|2022-03-24 10:57:30|86392.4|86367.4|86392.1|86367.1|86394.1|86369.1|86391.8|86366.8|30
1648119460000|2022-03-24 10:57:40|86392.6|86367.6|86393.9|86368.9|86395.5|86370.5|86390.9|86365.9|36
1648119470000|2022-03-24 10:57:50|86394.8|86369.8|86406.7|86356.7|86407|86370.7|86393.8|86356.2|30
1648119480000|2022-03-24 10:58:00|86406.8|86356.8|86394.8|86369.8|86407.4|86370.8|86390.9|86353.5|37
1648119490000|2022-03-24 10:58:10|86394.7|86369.7|86395.5|86370.5|86396.2|86371.2|86394.5|86369.5|22
1648119500000|2022-03-24 10:58:20|86394.8|86369.8|86395.4|86370.4|86396.7|86371.7|86394.8|86369.8|31
1648119510000|2022-03-24 10:58:30|86395.8|86370.8|86387.5|86362.5|86396.3|86371.3|86385.7|86360.7|44
1648119520000|2022-03-24 10:58:40|86387.7|86362.7|86385|86360|86389.9|86364.9|86384.8|86359.8|15
1648119530000|2022-03-24 10:58:50|86385.1|86360.1|86393.6|86343.6|86393.6|86364.9|86380.8|86342.1|44
1648119540000|2022-03-24 10:59:00|86393.1|86343.1|86392.8|86342.8|86395.3|86345.3|86392|86342|31
1648119550000|2022-03-24 10:59:10|86393.1|86343.1|86387.6|86337.6|86393.1|86343.1|86386.1|86336.1|27
1648119560000|2022-03-24 10:59:20|86387.5|86337.5|86387.8|86337.8|86388.3|86338.3|86387.2|86337.2|22
1648119570000|2022-03-24 10:59:30|86375|86350|86388.2|86338.2|86388.4|86350.7|86374.9|86338.2|17
1648119580000|2022-03-24 10:59:40|86388|86338|86390.5|86340.5|86390.5|86351.1|86375.2|86337|32
1648119590000|2022-03-24 10:59:50|86389.7|86339.7|86389.2|86339.2|86391.4|86341.4|86388.5|86338.5|46
1648119600000|2022-03-24 11:00:00|86389|86339|86383.7|86358.7|86390.2|86360.5|86374.3|86337.2|46
1648119610000|2022-03-24 11:00:10|86383.9|86358.9|86383.2|86358.2|86384.3|86359.3|86380.6|86355.6|27
1648119620000|2022-03-24 11:00:20|86382.2|86357.2|86382.4|86332.4|86382.6|86357.5|86369.9|86331.8|42
1648119630000|2022-03-24 11:00:30|86383|86333|86378.9|86328.9|86383.6|86333.6|86378.4|86328.4|33
1648119640000|2022-03-24 11:00:40|86379.2|86329.2|86360.3|86335.3|86379.7|86339.1|86359.8|86326.1|41
1648119650000|2022-03-24 11:00:50|86360.2|86335.2|86355.3|86330.3|86371.4|86335.7|86355.3|86320.1|34
1648119660000|2022-03-24 11:01:00|86367.2|86317.2|86352|86327|86368.6|86331.3|86352|86317.2|29
1648119670000|2022-03-24 11:01:10|86351.4|86326.4|86347.5|86322.5|86363.3|86327|86346.9|86309.4|37
1648119680000|2022-03-24 11:01:20|86348|86323|86361|86311|86362.9|86323|86347.6|86309.3|30
1648119690000|2022-03-24 11:01:30|86361.1|86311.1|86360.1|86310.1|86361.1|86311.1|86359.9|86309.9|25
1648119700000|2022-03-24 11:01:40|86360|86310|86354.7|86304.7|86360.7|86310.7|86353|86303|29
1648119710000|2022-03-24 11:01:50|86354.1|86304.1|86353.7|86303.7|86355.6|86305.6|86352.6|86302.6|32
1648119720000|2022-03-24 11:02:00|86353.8|86303.8|86341.3|86316.3|86355.7|86317.4|86340.3|86303.6|37
1648119730000|2022-03-24 11:02:10|86341.2|86316.2|86360.5|86310.5|86360.5|86321.7|86340.6|86304.7|44
1648119740000|2022-03-24 11:02:20|86360.4|86310.4|86352.6|86327.6|86361.4|86327.6|86346.9|86310.4|52
1648119750000|2022-03-24 11:02:30|86352.5|86327.5|86354.9|86329.9|86355.3|86330.3|86351.4|86326.4|44
1648119760000|2022-03-24 11:02:40|86354.8|86329.8|86354.9|86329.9|86367.8|86330.7|86352.6|86317.2|35
1648119770000|2022-03-24 11:02:50|86354.7|86329.7|86355.5|86330.5|86356.1|86331.1|86354.3|86329.3|23
1648119780000|2022-03-24 11:03:00|86355.2|86330.2|86334.9|86309.9|86359.4|86330.2|86334.9|86299.5|37
1648119790000|2022-03-24 11:03:10|86335.4|86310.4|86330.9|86305.9|86346.3|86311.7|86328.2|86294.5|44
1648119800000|2022-03-24 11:03:20|86331.1|86306.1|86333.2|86308.2|86335.7|86310.7|86331.1|86306.1|41
1648119810000|2022-03-24 11:03:30|86332.8|86307.8|86350.1|86300.1|86350.1|86315.2|86332.8|86299.9|35
1648119820000|2022-03-24 11:03:40|86349.8|86299.8|86344|86319|86357.2|86321|86334.9|86296.2|42
1648119830000|2022-03-24 11:03:50|86342.7|86317.7|86336.3|86311.3|86349.6|86318.7|86336.3|86298.3|37
1648119840000|2022-03-24 11:04:00|86337.8|86312.8|86336.1|86311.1|86338.8|86313.8|86336.1|86311.1|35
1648119850000|2022-03-24 11:04:10|86336.5|86311.5|86339.8|86289.8|86345.7|86311.7|86326.4|86289.4|37
1648119860000|2022-03-24 11:04:20|86339.9|86289.9|86331.4|86306.4|86345.8|86307.2|86331.1|86289|30
1648119870000|2022-03-24 11:04:30|86331.5|86306.5|86345.9|86295.9|86347.9|86307|86330.4|86295.9|31
1648119880000|2022-03-24 11:04:40|86347.2|86297.2|86345.2|86295.2|86348.2|86298.2|86343.1|86293.1|32
1648119890000|2022-03-24 11:04:50|86345.3|86295.3|86342.6|86292.6|86345.4|86295.4|86342.2|86292.2|25
1648119900000|2022-03-24 11:05:00|86342.8|86292.8|86343|86293|86343.4|86312|86327.4|86291.9|39
1648119910000|2022-03-24 11:05:10|86341.6|86291.6|86326.5|86301.5|86341.6|86301.9|86322.6|86286.3|51
1648119920000|2022-03-24 11:05:20|86326.4|86301.4|86324.5|86299.5|86326.5|86301.5|86324.3|86299.3|34
1648119930000|2022-03-24 11:05:30|86326.4|86301.4|86308.1|86283.1|86334.7|86301.7|86308.1|86273.4|35
1648119940000|2022-03-24 11:05:40|86309.2|86284.2|86307.8|86282.8|86324.4|86287|86304.9|86273.2|41
1648119950000|2022-03-24 11:05:50|86308.9|86283.9|86309.4|86284.4|86323.2|86286.1|86307.4|86272.3|36
1648119960000|2022-03-24 11:06:00|86309.5|86284.5|86304.3|86279.3|86310.5|86285.5|86304.3|86279.3|30
1648119970000|2022-03-24 11:06:10|86304.5|86279.5|86310.8|86285.8|86323|86287.3|86304.1|86273|45
1648119980000|2022-03-24 11:06:20|86310.9|86285.9|86308.7|86283.7|86311.2|86286.2|86308.7|86283.7|24
1648119990000|2022-03-24 11:06:30|86308.8|86283.8|86302.6|86277.6|86312.1|86285.3|86293.7|86256.3|33
1648120000000|2022-03-24 11:06:40|86302.4|86277.4|86301.9|86276.9|86303.4|86278.4|86301.8|86276.8|30
1648120010000|2022-03-24 11:06:50|86300.8|86275.8|86296.5|86271.5|86309.7|86277|86294.8|86259.7|26
1648120020000|2022-03-24 11:07:00|86297.6|86272.6|86311.4|86261.4|86313.5|86276.5|86296.7|86258.8|42
1648120030000|2022-03-24 11:07:10|86312.8|86262.8|86296.9|86246.9|86319.9|86269.9|86289.7|86242|41
1648120040000|2022-03-24 11:07:20|86295.7|86245.7|86283.6|86258.6|86297.6|86259.8|86280.4|86244.5|44
1648120050000|2022-03-24 11:07:30|86284|86259|86291.8|86266.8|86304.8|86267.2|86283.9|86251.3|40
1648120060000|2022-03-24 11:07:40|86291.5|86266.5|86289.7|86264.7|86291.5|86266.5|86288.8|86263.8|27
1648120070000|2022-03-24 11:07:50|86302.2|86252.2|86291.3|86266.3|86305.5|86267.2|86290.3|86251.8|33
1648120080000|2022-03-24 11:08:00|86291.6|86266.6|86291.6|86266.6|86293.4|86268.4|86289.9|86264.9|36
1648120090000|2022-03-24 11:08:10|86291.4|86266.4|86291.6|86266.6|86293.2|86268.2|86290.2|86265.2|19
1648120100000|2022-03-24 11:08:20|86291.7|86266.7|86291.2|86266.2|86294.4|86269.4|86289.5|86264.5|28
1648120110000|2022-03-24 11:08:30|86291.3|86266.3|86293.4|86268.4|86295.4|86270.4|86291.3|86266.3|52
1648120120000|2022-03-24 11:08:40|86293.5|86268.5|86285.6|86260.6|86299.9|86268.6|86285.2|86248.5|42
1648120130000|2022-03-24 11:08:50|86285.7|86260.7|86275.5|86250.5|86292.5|86264.5|86274|86241.8|46
1648120140000|2022-03-24 11:09:00|86287.7|86237.7|86290.5|86240.5|86290.6|86253.5|86272.5|86236|41
1648120150000|2022-03-24 11:09:10|86278.5|86253.5|86288.2|86238.2|86291.3|86254|86275.4|86238.2|42
1648120160000|2022-03-24 11:09:20|86288.5|86238.5|86274.6|86249.6|86288.8|86252.1|86274.5|86236.8|25
1648120170000|2022-03-24 11:09:30|86274.7|86249.7|86268.7|86243.7|86280.1|86249.7|86266.1|86226.6|48
1648120180000|2022-03-24 11:09:40|86268.6|86243.6|86290.6|86240.6|86293.3|86253.7|86268.6|86232.5|30
1648120190000|2022-03-24 11:09:50|86291.4|86241.4|86286.7|86261.7|86299.5|86263.6|86281.4|86241.3|39
1648120200000|2022-03-24 11:10:00|86286.6|86261.6|86290.9|86265.9|86304.1|86267.6|86286.4|86250.8|33
1648120210000|2022-03-24 11:10:10|86290.6|86265.6|86290.4|86265.4|86293.3|86268.3|86290.4|86265.4|25
1648120220000|2022-03-24 11:10:20|86290.1|86265.1|86289.6|86264.6|86290.7|86265.7|86288.8|86263.8|32
1648120230000|2022-03-24 11:10:30|86290|86265|86289.7|86264.7|86290.7|86265.7|86289.6|86264.6|21
1648120240000|2022-03-24 11:10:40|86289.8|86264.8|86293.9|86268.9|86307.7|86270.7|86289.7|86256|32
1648120250000|2022-03-24 11:10:50|86294.2|86269.2|86283|86233|86300.3|86274.9|86283|86233|42
1648120260000|2022-03-24 11:11:00|86284|86234|86272.9|86247.9|86284.3|86247.9|86270.3|86232.7|26
1648120270000|2022-03-24 11:11:10|86272.8|86247.8|86272.8|86247.8|86273.5|86248.5|86272.5|86247.5|10
1648120280000|2022-03-24 11:11:20|86273|86248|86272.7|86247.7|86273.2|86248.2|86272.5|86247.5|23
1648120290000|2022-03-24 11:11:30|86272.8|86247.8|86272.1|86247.1|86274.3|86249.3|86271.8|86246.8|23
1648120300000|2022-03-24 11:11:40|86272|86247|86271.3|86246.3|86284.8|86247.1|86271|86232.1|21
1648120310000|2022-03-24 11:11:50|86271.5|86246.5|86274.2|86249.2|86276.4|86251.4|86270.5|86245.5|23
1648120320000|2022-03-24 11:12:00|86274.1|86249.1|86276.1|86251.1|86277.1|86252.1|86274.1|86249.1|14
1648120330000|2022-03-24 11:12:10|86276.2|86251.2|86274.6|86249.6|86276.2|86251.2|86274.6|86249.6|11
1648120340000|2022-03-24 11:12:20|86274.1|86249.1|86272.8|86247.8|86275.1|86250.1|86272.8|86247.8|13
1648120350000|2022-03-24 11:12:30|86285.9|86235.9|86284.7|86234.7|86289|86249.3|86272.6|86232.8|33
1648120360000|2022-03-24 11:12:40|86284.8|86234.8|86263|86238|86285.3|86242.5|86257.5|86224.4|43
1648120370000|2022-03-24 11:12:50|86262.7|86237.7|86276.3|86226.3|86276.4|86241.2|86261.3|86223.9|27
1648120380000|2022-03-24 11:13:00|86276.1|86226.1|86262.2|86237.2|86277.3|86241|86260.6|86225.8|35
1648120390000|2022-03-24 11:13:10|86262.1|86237.1|86265.1|86240.1|86265.8|86240.8|86262.1|86237.1|21
1648120400000|2022-03-24 11:13:20|86265.3|86240.3|86261.2|86236.2|86266.6|86241.6|86261.2|86236.2|23
1648120410000|2022-03-24 11:13:30|86261.3|86236.3|86269.6|86219.6|86271.4|86236.8|86258.3|86219.4|21
1648120420000|2022-03-24 11:13:40|86270.1|86220.1|86243.5|86193.5|86270.1|86220.1|86223|86173|35
1648120430000|2022-03-24 11:13:50|86242.8|86192.8|86215.9|86190.9|86244.8|86205.8|86214.2|86176.8|34
1648120440000|2022-03-24 11:14:00|86214.9|86189.9|86221|86196|86236.8|86198.8|86213.4|86177.2|34
1648120450000|2022-03-24 11:14:10|86234.5|86184.5|86195.7|86145.7|86234.9|86184.9|86189.8|86139.8|45
1648120460000|2022-03-24 11:14:20|86196|86146|86199.4|86149.4|86200.4|86150.4|86191.6|86141.6|24
1648120470000|2022-03-24 11:14:30|86190.3|86140.3|86168.3|86118.3|86190.3|86140.3|86156|86114.1|46
1648120480000|2022-03-24 11:14:40|86168.9|86118.9|86169|86119|86173.9|86123.9|86167.9|86117.9|38
1648120490000|2022-03-24 11:14:50|86168.7|86118.7|86167.5|86117.5|86170.5|86120.5|86164|86114|50
1648120500000|2022-03-24 11:15:00|86168|86118|86209.7|86159.7|86213.7|86163.7|86160.1|86110.1|56
1648120510000|2022-03-24 11:15:10|86208.6|86158.6|86182.4|86132.4|86208.9|86158.9|86174.3|86124.3|55
1648120520000|2022-03-24 11:15:20|86174.2|86124.2|86187.7|86137.7|86189.6|86139.6|86174.2|86124.2|59
1648120530000|2022-03-24 11:15:30|86187.6|86137.6|86187.1|86137.1|86190.2|86140.2|86185.8|86135.8|49
1648120540000|2022-03-24 11:15:40|86186.3|86136.3|86191.4|86141.4|86191.4|86141.4|86181.7|86131.7|41
1648120550000|2022-03-24 11:15:50|86189|86139|86189.8|86139.8|86191.2|86152.7|86175.4|86138.2|40
1648120560000|2022-03-24 11:16:00|86191|86141|86191.2|86141.2|86191.2|86141.2|86188.3|86138.3|38
1648120570000|2022-03-24 11:16:10|86191.3|86141.3|86191.9|86141.9|86192.5|86142.5|86189.1|86139.1|39
1648120580000|2022-03-24 11:16:20|86192|86142|86184.8|86159.8|86198.6|86160|86177.8|86141|45
1648120590000|2022-03-24 11:16:30|86184.7|86159.7|86191.4|86141.4|86197.5|86160.6|86182.8|86141|52
1648120600000|2022-03-24 11:16:40|86191.1|86141.1|86189.2|86139.2|86192.2|86150.8|86173.3|86134.2|42
1648120610000|2022-03-24 11:16:50|86188.7|86138.7|86195.9|86145.9|86195.9|86159.6|86179.7|86133.2|55
1648120620000|2022-03-24 11:17:00|86196.9|86146.9|86202.1|86152.1|86204|86161.8|86186.8|86145.9|44
1648120630000|2022-03-24 11:17:10|86202.3|86152.3|86197|86147|86203|86153|86195.8|86145.8|26
1648120640000|2022-03-24 11:17:20|86196.7|86146.7|86201.3|86151.3|86201.3|86151.3|86196.7|86146.7|29
1648120650000|2022-03-24 11:17:30|86200.9|86150.9|86200.7|86150.7|86201.2|86151.2|86200.3|86150.3|22
1648120660000|2022-03-24 11:17:40|86200.6|86150.6|86198.6|86148.6|86201|86161.2|86185.5|86146.9|26
1648120670000|2022-03-24 11:17:50|86185|86160|86187.1|86162.1|86201.5|86163|86184.5|86147.8|43
1648120680000|2022-03-24 11:18:00|86187|86162|86201.7|86151.7|86202|86163.2|86187|86149.4|19
1648120690000|2022-03-24 11:18:10|86201.5|86151.5|86201.1|86151.1|86201.5|86163.6|86187.2|86150.8|16
1648120700000|2022-03-24 11:18:20|86201|86151|86200.5|86150.5|86201.5|86151.5|86200.5|86150.5|11
1648120710000|2022-03-24 11:18:30|86201|86151|86202.5|86152.5|86209.8|86164.1|86187.2|86149.5|51
1648120720000|2022-03-24 11:18:40|86201.6|86151.6|86199.8|86149.8|86201.8|86164|86187.8|86144.9|48
1648120730000|2022-03-24 11:18:50|86194.9|86169.9|86205.8|86155.8|86210.1|86176.3|86193.1|86152.1|53
1648120740000|2022-03-24 11:19:00|86205.6|86155.6|86207.7|86157.7|86207.9|86157.9|86203.5|86153.5|36
1648120750000|2022-03-24 11:19:10|86207.8|86157.8|86195.1|86170.1|86208|86170.4|86193.4|86157.2|24
1648120760000|2022-03-24 11:19:20|86195.5|86170.5|86206.8|86156.8|86207.7|86170.5|86194.6|86156.8|16
1648120770000|2022-03-24 11:19:30|86207.2|86157.2|86201.1|86151.1|86207.3|86157.3|86199.1|86149.1|35
1648120780000|2022-03-24 11:19:40|86202.9|86152.9|86184.2|86159.2|86202.9|86162.6|86184.2|86147|35
1648120790000|2022-03-24 11:19:50|86184.8|86159.8|86185.3|86160.3|86185.8|86160.8|86184.5|86159.5|15
1648120800000|2022-03-24 11:20:00|86184.8|86159.8|86183.6|86158.6|86185|86160|86182.6|86157.6|16
1648120810000|2022-03-24 11:20:10|86183.7|86158.7|86171.7|86146.7|86183.9|86158.9|86166.9|86141.9|37
1648120820000|2022-03-24 11:20:20|86171.3|86146.3|86169.9|86119.9|86175.5|86150.5|86153.5|86117.3|47
1648120830000|2022-03-24 11:20:30|86171.1|86121.1|86188.6|86138.6|86191.1|86141.1|86171.1|86121.1|40
1648120840000|2022-03-24 11:20:40|86188.5|86138.5|86190.5|86140.5|86191.5|86141.5|86188.2|86138.2|31
1648120850000|2022-03-24 11:20:50|86190.6|86140.6|86189.4|86139.4|86191.5|86141.5|86188.1|86138.1|34
1648120860000|2022-03-24 11:21:00|86189.5|86139.5|86197.6|86147.6|86198.6|86148.6|86189.5|86139.5|40
1648120870000|2022-03-24 11:21:10|86198.5|86148.5|86181.4|86156.4|86198.8|86156.6|86181.1|86142.8|29
1648120880000|2022-03-24 11:21:20|86182.2|86157.2|86194.1|86144.1|86194.1|86158.2|86180.5|86144.1|17
1648120890000|2022-03-24 11:21:30|86194|86144|86195.9|86145.9|86196.4|86146.4|86193.3|86143.3|30
1648120900000|2022-03-24 11:21:40|86196|86146|86187.2|86162.2|86197.9|86162.5|86178.8|86142.6|38
1648120910000|2022-03-24 11:21:50|86187.3|86162.3|86182.6|86157.6|86188.9|86163.9|86182.3|86157.3|45
1648120920000|2022-03-24 11:22:00|86182.3|86157.3|86191.1|86141.1|86191.1|86157.6|86180.5|86141.1|44
1648120930000|2022-03-24 11:22:10|86192.2|86142.2|86167.8|86142.8|86192.5|86151.5|86167.8|86133.3|51
1648120940000|2022-03-24 11:22:20|86167.5|86142.5|86172.8|86147.8|86172.8|86147.8|86165.8|86140.8|35
1648120950000|2022-03-24 11:22:30|86183.8|86133.8|86173.3|86148.3|86184.3|86149.2|86167.3|86132.8|41
1648120960000|2022-03-24 11:22:40|86173.1|86148.1|86175.7|86150.7|86177.4|86152.4|86170.7|86145.7|34
1648120970000|2022-03-24 11:22:50|86175.5|86150.5|86179.9|86154.9|86193|86156.7|86174.6|86142.1|50
1648120980000|2022-03-24 11:23:00|86180.3|86155.3|86180.7|86155.7|86192.3|86156.9|86179.9|86141.8|27
1648120990000|2022-03-24 11:23:10|86180.8|86155.8|86178.1|86153.1|86181.5|86156.5|86177.5|86152.5|21
1648121000000|2022-03-24 11:23:20|86178|86153|86176.8|86151.8|86180.6|86155.6|86174.2|86149.2|26
1648121010000|2022-03-24 11:23:30|86180.6|86155.6|86179.1|86154.1|86194.7|86156.4|86176.8|86139.6|29
1648121020000|2022-03-24 11:23:40|86179.6|86154.6|86177.8|86152.8|86180.6|86155.6|86176.7|86151.7|22
1648121030000|2022-03-24 11:23:50|86177.9|86152.9|86184.4|86159.4|86194.5|86159.4|86176.7|86142.9|33
1648121040000|2022-03-24 11:24:00|86184.3|86159.3|86180.7|86155.7|86188.4|86163.4|86178|86153|45
1648121050000|2022-03-24 11:24:10|86180.6|86155.6|86177.3|86127.3|86181.3|86156.3|86162.8|86127.3|21
1648121060000|2022-03-24 11:24:20|86175.6|86125.6|86173|86148|86182.6|86152.8|86164.5|86125.6|51
1648121070000|2022-03-24 11:24:30|86174.1|86149.1|86166.9|86141.9|86178.1|86149.9|86163.8|86126.3|34
1648121080000|2022-03-24 11:24:40|86167.1|86142.1|86168.2|86143.2|86181.9|86144.4|86164.1|86124.2|31
1648121090000|2022-03-24 11:24:50|86168.3|86143.3|86165.3|86140.3|86168.3|86143.3|86164.4|86139.4|17
1648121100000|2022-03-24 11:25:00|86165.7|86140.7|86163.2|86138.2|86175.2|86141|86160.8|86119.1|23
1648121110000|2022-03-24 11:25:10|86162.8|86137.8|86161.7|86136.7|86174.5|86141.2|86161.7|86124.5|31
1648121120000|2022-03-24 11:25:20|86161.8|86136.8|86154.2|86129.2|86169.8|86138.2|86153.7|86116.9|33
1648121130000|2022-03-24 11:25:30|86155|86130|86152.7|86127.7|86159.4|86134.4|86152|86127|44
1648121140000|2022-03-24 11:25:40|86150.3|86125.3|86137|86112|86156|86125.3|86135.5|86100.1|52
1648121150000|2022-03-24 11:25:50|86136.9|86111.9|86137.6|86087.6|86139.3|86113.9|86132.7|86082.7|41
1648121160000|2022-03-24 11:26:00|86138.8|86088.8|86114|86089|86138.8|86098.3|86113.6|86075.3|44
1648121170000|2022-03-24 11:26:10|86115.8|86090.8|86120.8|86095.8|86125|86100|86115|86090|35
1648121180000|2022-03-24 11:26:20|86120.3|86095.3|86119|86094|86136.6|86098|86118.6|86081|42
1648121190000|2022-03-24 11:26:30|86119.3|86094.3|86118.1|86093.1|86121.5|86096.5|86118|86093|44
1648121200000|2022-03-24 11:26:40|86117.9|86092.9|86104.2|86054.2|86130.7|86092.9|86092.9|86053.6|50
1648121210000|2022-03-24 11:26:50|86104.9|86054.9|86113.1|86063.1|86114.9|86078.3|86089.1|86053|27
1648121220000|2022-03-24 11:27:00|86113.5|86063.5|86114|86089|86118|86089|86100.7|86062.9|41
1648121230000|2022-03-24 11:27:10|86114.5|86089.5|86112.7|86087.7|86125.6|86089.5|86110.4|86075.4|55
1648121240000|2022-03-24 11:27:20|86123.9|86073.9|86108.5|86058.5|86123.9|86086.7|86095.6|86057.4|52
1648121250000|2022-03-24 11:27:30|86108|86058|86097.3|86072.3|86109.7|86075.1|86091|86053.5|48
1648121260000|2022-03-24 11:27:40|86096.9|86071.9|86099.6|86074.6|86115.2|86077|86096.5|86063.7|34
1648121270000|2022-03-24 11:27:50|86099.3|86074.3|86105.2|86055.2|86106.7|86074.6|86087.7|86053.9|33
1648121280000|2022-03-24 11:28:00|86104.9|86054.9|86109.9|86059.9|86110.6|86071.7|86093.3|86052.8|41
1648121290000|2022-03-24 11:28:10|86110.1|86060.1|86094.3|86069.3|86110.1|86071.8|86093.1|86059.3|42
1648121300000|2022-03-24 11:28:20|86095.5|86070.5|86097.2|86072.2|86097.2|86072.2|86093.5|86068.5|29
1648121310000|2022-03-24 11:28:30|86113.2|86063.2|86099.1|86074.1|86113.2|86077.2|86099|86062.5|40
1648121320000|2022-03-24 11:28:40|86099.3|86074.3|86098.1|86073.1|86099.3|86074.3|86098.1|86073.1|15
1648121330000|2022-03-24 11:28:50|86098.2|86073.2|86101.7|86076.7|86103.3|86078.3|86098.2|86073.2|27
1648121340000|2022-03-24 11:29:00|86101.6|86076.6|86103.6|86078.6|86103.8|86078.8|86100.3|86075.3|36
1648121350000|2022-03-24 11:29:10|86102.7|86077.7|86100.5|86075.5|86105.4|86080.4|86100.5|86075.5|35
1648121360000|2022-03-24 11:29:20|86100.9|86075.9|86101.2|86076.2|86103|86078|86100.5|86075.5|31
1648121370000|2022-03-24 11:29:30|86101.1|86076.1|86102|86077|86102|86077|86101.1|86076.1|10
1648121380000|2022-03-24 11:29:40|86102.6|86077.6|86099.7|86074.7|86102.7|86077.7|86099.6|86074.6|25
1648121390000|2022-03-24 11:29:50|86099.6|86074.6|86100|86075|86101.2|86076.2|86099.5|86074.5|27
1648121400000|2022-03-24 11:30:00|86100.9|86075.9|86097.7|86072.7|86101.2|86076.2|86096.3|86071.3|40
1648121410000|2022-03-24 11:30:10|86098.8|86073.8|86092.8|86067.8|86099.5|86074.5|86092.7|86067.7|48
1648121420000|2022-03-24 11:30:20|86093|86068|86091.2|86066.2|86093|86068|86089.5|86064.5|43
1648121430000|2022-03-24 11:30:30|86090.5|86065.5|86088.8|86063.8|86091|86066|86088.6|86063.6|38
1648121440000|2022-03-24 11:30:40|86088.3|86063.3|86079.1|86054.1|86089.6|86064.6|86076.7|86051.7|34
1648121450000|2022-03-24 11:30:50|86080|86055|86096.3|86046.3|86096.4|86059.1|86070|86045|56
1648121460000|2022-03-24 11:31:00|86095.9|86045.9|86082.9|86057.9|86096.2|86059.4|86079.9|86044.6|42
1648121470000|2022-03-24 11:31:10|86082.8|86057.8|86081.3|86056.3|86083.7|86058.7|86081.3|86056.3|22
1648121480000|2022-03-24 11:31:20|86081.5|86056.5|86082.6|86057.6|86094.5|86062.6|86080.9|86044.4|48
1648121490000|2022-03-24 11:31:30|86082.7|86057.7|86088.5|86038.5|86091.4|86058.6|86077.9|86038.5|27
1648121500000|2022-03-24 11:31:40|86081.7|86056.7|86074.9|86049.9|86092.2|86057.8|86074.4|86040.7|41
1648121510000|2022-03-24 11:31:50|86076|86051|86074.2|86049.2|86077.1|86052.1|86070.6|86045.6|47
1648121520000|2022-03-24 11:32:00|86074.5|86049.5|86077.7|86052.7|86079.7|86054.7|86074.2|86049.2|39
1648121530000|2022-03-24 11:32:10|86077.6|86052.6|86075.9|86050.9|86078.1|86053.1|86075.7|86050.7|30
1648121540000|2022-03-24 11:32:20|86075.7|86050.7|86083.7|86058.7|86084.1|86059.1|86074.8|86049.8|37
1648121550000|2022-03-24 11:32:30|86084.3|86059.3|86070.2|86045.2|86097.7|86060.6|86068.7|86032.2|46
1648121560000|2022-03-24 11:32:40|86070.1|86045.1|86068.6|86043.6|86070.5|86045.5|86066.8|86041.8|35
1648121570000|2022-03-24 11:32:50|86068.9|86043.9|86070|86045|86070.1|86045.1|86068.1|86043.1|18
1648121580000|2022-03-24 11:33:00|86069.8|86044.8|86068.9|86043.9|86081.2|86045.6|86068.1|86030.3|20
1648121590000|2022-03-24 11:33:10|86069.3|86044.3|86065.8|86040.8|86070.8|86045.8|86064.9|86039.9|42
1648121600000|2022-03-24 11:33:20|86065.6|86040.6|86057.6|86032.6|86065.6|86040.6|86057.6|86032.6|37
1648121610000|2022-03-24 11:33:30|86057.8|86032.8|86049.8|86024.8|86064.4|86034.5|86048.1|86014.4|33
1648121620000|2022-03-24 11:33:40|86049.6|86024.6|86043.6|86018.6|86054.4|86025.3|86039.5|86002.5|45
1648121630000|2022-03-24 11:33:50|86043.5|86018.5|86045.6|86020.6|86045.6|86020.6|86042|86017|35
1648121640000|2022-03-24 11:34:00|86045|86020|86045.9|86020.9|86046.1|86021.1|86043.4|86018.4|29
1648121650000|2022-03-24 11:34:10|86045.4|86020.4|86044.5|86019.5|86047.3|86022.3|86043.8|86018.8|38
1648121660000|2022-03-24 11:34:20|86044.8|86019.8|86048.9|86023.9|86048.9|86023.9|86042.7|86017.7|45
1648121670000|2022-03-24 11:34:30|86047.3|86022.3|86047.3|86022.3|86048.7|86023.7|86045.4|86020.4|41
1648121680000|2022-03-24 11:34:40|86049.2|86024.2|86047.4|86022.4|86049.6|86024.6|86046.6|86021.6|46
1648121690000|2022-03-24 11:34:50|86047.1|86022.1|86037.4|86012.4|86050.4|86023.9|86036.5|85999.5|36
1648121700000|2022-03-24 11:35:00|86037.3|86012.3|86030.9|86005.9|86039.2|86014.2|86028.7|86003.7|46
1648121710000|2022-03-24 11:35:10|86030.4|86005.4|86023.7|85998.7|86037.9|86005.4|86011.3|85974.3|54
1648121720000|2022-03-24 11:35:20|86023.5|85998.5|86020|85995|86044.8|86008.7|86020|85991.1|57
1648121730000|2022-03-24 11:35:30|86019.4|85994.4|86032|85982|86033.8|85994.4|86019.4|85979.1|36
1648121740000|2022-03-24 11:35:40|86030.7|85980.7|86018|85993|86032.8|85994.8|86017.3|85979.5|39
1648121750000|2022-03-24 11:35:50|86018.2|85993.2|86028.2|86003.2|86028.2|86003.2|86017.5|85992.5|48
1648121760000|2022-03-24 11:36:00|86027.8|86002.8|86027.9|86002.9|86028.6|86003.6|86025.4|86000.4|45
1648121770000|2022-03-24 11:36:10|86028|86003|86046.1|85996.1|86046.6|86009|86027.1|85991.3|40
1648121780000|2022-03-24 11:36:20|86045.5|85995.5|86046.8|85996.8|86047.8|86008.2|86031.5|85992.1|34
1648121790000|2022-03-24 11:36:30|86045.8|85995.8|86048.6|85998.6|86051.2|86001.2|86045.8|85995.8|35
1648121800000|2022-03-24 11:36:40|86048.7|85998.7|86048.1|85998.1|86050.8|86012.8|86034.9|85997.9|30
1648121810000|2022-03-24 11:36:50|86048.8|85998.8|86040.8|86015.8|86054.9|86018|86040.3|85998.1|48
1648121820000|2022-03-24 11:37:00|86040.7|86015.7|86051.7|86026.7|86065.9|86029.7|86039.4|86010.9|52
1648121830000|2022-03-24 11:37:10|86051.3|86026.3|86050.9|86025.9|86053.4|86028.4|86049.6|86024.6|29
1648121840000|2022-03-24 11:37:20|86050.5|86025.5|86047.8|86022.8|86050.5|86025.5|86038.9|86000.1|51
1648121850000|2022-03-24 11:37:30|86058.9|86008.9|86053.5|86028.5|86061.5|86028.5|86046.5|86008.9|57
1648121860000|2022-03-24 11:37:40|86053.2|86028.2|86059.5|86009.5|86059.6|86028.2|86043.9|86009.2|43
1648121870000|2022-03-24 11:37:50|86059.6|86009.6|86045|86020|86059.6|86021.1|86044.1|86005.2|39
1648121880000|2022-03-24 11:38:00|86044.5|86019.5|86051.8|86001.8|86051.8|86021|86036.9|86001.3|47
1648121890000|2022-03-24 11:38:10|86050.3|86000.3|86035.2|86010.2|86051.3|86013.6|86032|85997.9|59
1648121900000|2022-03-24 11:38:20|86036|86011|86034.5|86009.5|86050.2|86013.9|86033.8|86000.2|26
1648121910000|2022-03-24 11:38:30|86058.9|86008.9|86070.5|86045.5|86086.3|86047.9|86055.4|86008.9|50
1648121920000|2022-03-24 11:38:40|86070.4|86045.4|86071.9|86046.9|86071.9|86046.9|86069.1|86044.1|25
1648121930000|2022-03-24 11:38:50|86072.1|86047.1|86077.3|86052.3|86077.3|86052.3|86071|86046|29
1648121940000|2022-03-24 11:39:00|86077.5|86052.5|86080|86055|86091.9|86056.9|86077.1|86039.3|40
1648121950000|2022-03-24 11:39:10|86081.7|86056.7|86107.7|86057.7|86108.2|86067.5|86072|86047|51
1648121960000|2022-03-24 11:39:20|86107.9|86057.9|86094.6|86069.6|86107.9|86069.7|86093.9|86056.3|34
1648121970000|2022-03-24 11:39:30|86094.2|86069.2|86094.3|86044.3|86099.3|86070|86081.6|86043|55
1648121980000|2022-03-24 11:39:40|86094.1|86044.1|86073.5|86023.5|86094.1|86044.1|86055.6|86020|31
1648121990000|2022-03-24 11:39:50|86070|86020|86074.4|86024.4|86077|86027|86070|86020|32
1648122000000|2022-03-24 11:40:00|86073.6|86023.6|86138.9|86088.9|86149.9|86101.5|86072.9|86022.9|74
1648122010000|2022-03-24 11:40:10|86138.2|86088.2|86274.8|86224.8|86274.8|86224.8|86138.2|86088.2|79
1648122020000|2022-03-24 11:40:20|86275|86225|86284.8|86234.8|86295.8|86245.8|86264.2|86214.2|77
1648122030000|2022-03-24 11:40:30|86289.9|86239.9|86295.9|86245.9|86295.9|86245.9|86258.6|86208.6|80
1648122040000|2022-03-24 11:40:40|86294.5|86244.5|86222|86172|86294.5|86244.5|86209.2|86159.2|78
1648122050000|2022-03-24 11:40:50|86222.1|86172.1|86204.3|86154.3|86232.5|86182.5|86181.7|86131.7|78
1648122060000|2022-03-24 11:41:00|86203.7|86153.7|86207.4|86157.4|86225.1|86175.1|86199.9|86149.9|80
1648122070000|2022-03-24 11:41:10|86205.1|86155.1|86178.4|86128.4|86226.5|86176.5|86174.1|86124.1|79
1648122080000|2022-03-24 11:41:20|86178.5|86128.5|86200.9|86150.9|86213.6|86163.6|86178.5|86128.5|74
1648122090000|2022-03-24 11:41:30|86196|86146|86180|86130|86202.2|86152.2|86179.4|86129.4|76
1648122100000|2022-03-24 11:41:40|86179.8|86129.8|86165.1|86115.1|86195.3|86145.3|86158.6|86108.6|73
1648122110000|2022-03-24 11:41:50|86161.3|86111.3|86153.6|86103.6|86170.5|86120.5|86143.4|86093.4|76
1648122120000|2022-03-24 11:42:00|86154.4|86104.4|86157|86107|86164.4|86114.4|86148.6|86098.6|65
1648122130000|2022-03-24 11:42:10|86161.2|86111.2|86190.7|86140.7|86194.4|86144.4|86161.2|86111.2|70
1648122140000|2022-03-24 11:42:20|86190.5|86140.5|86219.2|86169.2|86225.7|86175.7|86190.5|86140.5|76
1648122150000|2022-03-24 11:42:30|86220.7|86170.7|86180.4|86130.4|86222.2|86172.2|86175.6|86125.6|76
1648122160000|2022-03-24 11:42:40|86180.3|86130.3|86187.5|86137.5|86196.8|86146.8|86165.2|86115.2|67
1648122170000|2022-03-24 11:42:50|86186.9|86136.9|86190|86140|86195.3|86145.3|86174.2|86124.2|67
1648122180000|2022-03-24 11:43:00|86189.6|86139.6|86206|86156|86209.4|86159.4|86189.6|86139.6|74
1648122190000|2022-03-24 11:43:10|86205.3|86155.3|86187.4|86137.4|86206.6|86156.6|86180.5|86130.5|71
1648122200000|2022-03-24 11:43:20|86187|86137|86192|86142|86202.4|86165.2|86183.5|86133.8|65
1648122210000|2022-03-24 11:43:30|86191.9|86141.9|86190.4|86140.4|86197.7|86147.7|86190.4|86140.4|63
1648122220000|2022-03-24 11:43:40|86190.6|86140.6|86178.2|86128.2|86195.4|86145.4|86178.2|86128.2|61
1648122230000|2022-03-24 11:43:50|86179.5|86129.5|86175.9|86125.9|86183|86146.5|86168.8|86123|62
1648122240000|2022-03-24 11:44:00|86175.3|86125.3|86156.8|86106.8|86176.7|86126.7|86150.1|86100.1|72
1648122250000|2022-03-24 11:44:10|86155.7|86105.7|86159.6|86109.6|86161.9|86111.9|86148.8|86098.8|66
1648122260000|2022-03-24 11:44:20|86159.5|86109.5|86148.7|86098.7|86159.5|86109.5|86142.9|86092.9|64
1648122270000|2022-03-24 11:44:30|86148.4|86098.4|86140.1|86090.1|86149.3|86099.3|86139.2|86089.2|61
1648122280000|2022-03-24 11:44:40|86140.5|86090.5|86144.9|86094.9|86146.5|86096.5|86132.1|86082.1|68
1648122290000|2022-03-24 11:44:50|86145|86095|86141.7|86091.7|86145.3|86095.3|86137.1|86087.1|63
1648122300000|2022-03-24 11:45:00|86141.5|86091.5|86138.4|86088.4|86142.8|86092.8|86136.5|86086.5|50
1648122310000|2022-03-24 11:45:10|86138.5|86088.5|86098.1|86048.1|86138.5|86088.5|86094.1|86044.1|62
1648122320000|2022-03-24 11:45:20|86097.7|86047.7|86102.8|86052.8|86102.9|86052.9|86096.5|86046.5|58
1648122330000|2022-03-24 11:45:30|86103.4|86053.4|86092.4|86042.4|86103.4|86053.4|86089|86039|62
1648122340000|2022-03-24 11:45:40|86093.1|86043.1|86098|86048|86099.6|86049.6|86091.2|86041.2|46
1648122350000|2022-03-24 11:45:50|86099.1|86049.1|86102|86052|86105.2|86055.2|86096.9|86046.9|53
1648122360000|2022-03-24 11:46:00|86101.7|86051.7|86096|86046|86101.7|86051.7|86091.9|86041.9|54
1648122370000|2022-03-24 11:46:10|86096.3|86046.3|86098.4|86048.4|86104.2|86054.2|86093.7|86043.7|56
1648122380000|2022-03-24 11:46:20|86098.2|86048.2|86068.9|86018.9|86098.2|86048.2|86067.5|86017.5|60
1648122390000|2022-03-24 11:46:30|86072.4|86022.4|86065.6|86015.6|86072.4|86022.4|86044.6|86003.5|70
1648122400000|2022-03-24 11:46:40|86065.7|86015.7|86060.2|86010.2|86072.9|86022.9|86059.5|86009.5|61
1648122410000|2022-03-24 11:46:50|86059.6|86009.6|86055.9|86005.9|86060.9|86014.3|86037.9|86000.9|64
1648122420000|2022-03-24 11:47:00|86058|86008|86057.5|86007.5|86071.7|86021.7|86056.6|86006.6|47
1648122430000|2022-03-24 11:47:10|86058.4|86008.4|86058.6|86008.6|86062.7|86012.7|86055.9|86005.9|55
1648122440000|2022-03-24 11:47:20|86059.2|86009.2|86060.3|86010.3|86063.6|86013.6|86058.3|86008.3|47
1648122450000|2022-03-24 11:47:30|86062|86012|86066.7|86016.7|86067.9|86017.9|86060.9|86010.9|46
1648122460000|2022-03-24 11:47:40|86066.9|86016.9|86065.1|86040.1|86076|86040.1|86056.5|86015.6|57
1648122470000|2022-03-24 11:47:50|86064.8|86039.8|86074.3|86049.3|86094.7|86054|86064.6|86032.4|60
1648122480000|2022-03-24 11:48:00|86075.9|86050.9|86068.9|86043.9|86084.5|86055.2|86066|86028.8|65
1648122490000|2022-03-24 11:48:10|86068.8|86043.8|86072.3|86022.3|86081.7|86043.9|86065.9|86020.8|61
1648122500000|2022-03-24 11:48:20|86071.9|86021.9|86069.8|86019.8|86071.9|86021.9|86060.3|86010.3|56
1648122510000|2022-03-24 11:48:30|86069.6|86019.6|86071.4|86021.4|86073.8|86023.8|86069.3|86019.3|41
1648122520000|2022-03-24 11:48:40|86071.7|86021.7|86067.3|86017.3|86073.5|86023.5|86065.9|86015.9|40
1648122530000|2022-03-24 11:48:50|86066.4|86016.4|86067.5|86017.5|86068.8|86018.8|86064.7|86014.7|45
1648122540000|2022-03-24 11:49:00|86067.7|86017.7|86064.6|86014.6|86068.1|86018.1|86063.2|86013.2|42
1648122550000|2022-03-24 11:49:10|86065.2|86015.2|86065.4|86015.4|86068.9|86018.9|86055.6|86005.6|66
1648122560000|2022-03-24 11:49:20|86065.7|86015.7|86066.2|86016.2|86072|86022|86065.3|86015.3|46
1648122570000|2022-03-24 11:49:30|86068.3|86018.3|86101.5|86051.5|86103.2|86053.2|86054.3|86008.5|70
1648122580000|2022-03-24 11:49:40|86103.7|86053.7|86116.9|86066.9|86117.4|86081.3|86102.7|86052.7|63
1648122590000|2022-03-24 11:49:50|86116.6|86066.6|86128.8|86078.8|86130.4|86080.4|86116.6|86066.6|64
1648122600000|2022-03-24 11:50:00|86128.7|86078.7|86121.9|86071.9|86129.3|86079.3|86119.3|86069.3|66
1648122610000|2022-03-24 11:50:10|86122|86072|86124.8|86074.8|86126.9|86076.9|86118.5|86068.5|57
1648122620000|2022-03-24 11:50:20|86125.1|86075.1|86124.7|86074.7|86128|86078|86123.1|86073.1|37
1648122630000|2022-03-24 11:50:30|86123.1|86073.1|86130.3|86080.3|86133.3|86083.3|86123.1|86073.1|49
1648122640000|2022-03-24 11:50:40|86129.6|86079.6|86133.5|86083.5|86133.7|86083.7|86128.5|86078.5|45
1648122650000|2022-03-24 11:50:50|86133.3|86083.3|86160.8|86110.8|86160.8|86110.8|86130.9|86080.9|53
1648122660000|2022-03-24 11:51:00|86161.4|86111.4|86164.6|86114.6|86166.6|86133.6|86151.2|86106.4|59
1648122670000|2022-03-24 11:51:10|86167.3|86117.3|86166.6|86116.6|86167.3|86129.8|86151.8|86110.4|68
1648122680000|2022-03-24 11:51:20|86166.5|86116.5|86150.6|86125.6|86167.1|86129.1|86147|86097|66
1648122690000|2022-03-24 11:51:30|86150.7|86125.7|86152.2|86127.2|86164.4|86129.3|86149.4|86109|58
1648122700000|2022-03-24 11:51:40|86152.7|86127.7|86151.2|86126.2|86157.3|86132.3|86150.8|86125.8|53
1648122710000|2022-03-24 11:51:50|86151.3|86126.3|86156.2|86131.2|86164.1|86132.1|86149.3|86110.6|61
1648122720000|2022-03-24 11:52:00|86155.1|86130.1|86151.6|86126.6|86167.1|86134.3|86151.4|86117.1|59
1648122730000|2022-03-24 11:52:10|86153.6|86128.6|86156.1|86131.1|86156.8|86131.8|86153.4|86128.4|38
1648122740000|2022-03-24 11:52:20|86155.9|86130.9|86150.2|86125.2|86157|86132|86145.9|86120.9|59
1648122750000|2022-03-24 11:52:30|86149.7|86124.7|86159.4|86109.4|86160.7|86132|86142.7|86109|54
1648122760000|2022-03-24 11:52:40|86159.8|86109.8|86160.9|86110.9|86166.6|86116.6|86159.2|86109.2|48
1648122770000|2022-03-24 11:52:50|86161|86111|86156.5|86106.5|86161|86125.4|86144.8|86101.7|47
1648122780000|2022-03-24 11:53:00|86156|86106|86150.7|86100.7|86156.6|86106.6|86149.8|86099.8|49
1648122790000|2022-03-24 11:53:10|86150.9|86100.9|86146.1|86121.1|86157.9|86122.1|86142.6|86099.6|53
1648122800000|2022-03-24 11:53:20|86145.8|86120.8|86153.1|86103.1|86157.4|86121.9|86143.1|86103.1|46
1648122810000|2022-03-24 11:53:30|86153.3|86103.3|86147.1|86097.1|86153.3|86109.8|86120.6|86083.8|62
1648122820000|2022-03-24 11:53:40|86145.8|86095.8|86148.5|86098.5|86158.3|86108.3|86133.2|86094.4|47
1648122830000|2022-03-24 11:53:50|86148|86098|86134.6|86109.6|86156|86118.4|86132.2|86095.9|55
1648122840000|2022-03-24 11:54:00|86133.5|86108.5|86135.4|86110.4|86137.9|86112.9|86133.5|86108.5|53
1648122850000|2022-03-24 11:54:10|86134.7|86109.7|86135.7|86110.7|86135.7|86110.7|86130.4|86105.4|58
1648122860000|2022-03-24 11:54:20|86133.8|86108.8|86124.1|86099.1|86136.1|86111.1|86123.3|86098.3|47
1648122870000|2022-03-24 11:54:30|86123.8|86098.8|86124.9|86099.9|86130.3|86105.3|86119.9|86094.9|50
1648122880000|2022-03-24 11:54:40|86124.3|86099.3|86133|86108|86135|86110|86123.2|86098.2|41
1648122890000|2022-03-24 11:54:50|86132.4|86107.4|86134.5|86109.5|86136.7|86111.7|86128.8|86103.8|66
1648122900000|2022-03-24 11:55:00|86134.8|86109.8|86131.1|86106.1|86138.2|86113.2|86131.1|86106.1|52
1648122910000|2022-03-24 11:55:10|86131.3|86106.3|86115.1|86065.1|86133.4|86108.4|86101.8|86065.1|57
1648122920000|2022-03-24 11:55:20|86116|86066|86105.8|86080.8|86117.8|86081.4|86101.3|86063.7|49
1648122930000|2022-03-24 11:55:30|86106|86081|86104.4|86079.4|86107.2|86082.2|86103.5|86078.5|49
1648122940000|2022-03-24 11:55:40|86103.3|86078.3|86096.9|86071.9|86107.7|86082.7|86093.9|86068.9|57
1648122950000|2022-03-24 11:55:50|86096.8|86071.8|86098.3|86073.3|86102.5|86077.5|86091.8|86066.8|64
1648122960000|2022-03-24 11:56:00|86098.1|86073.1|86083.9|86058.9|86098.8|86073.8|86083.9|86058.9|47
1648122970000|2022-03-24 11:56:10|86084.2|86059.2|86079.1|86029.1|86098.4|86062.9|86065.1|86029.1|56
1648122980000|2022-03-24 11:56:20|86079.4|86029.4|86065.2|86040.2|86083|86046.7|86055.9|86027.7|59
1648122990000|2022-03-24 11:56:30|86060|86035|86064.1|86039.1|86078.2|86039.7|86054.2|86026.8|66
1648123000000|2022-03-24 11:56:40|86062.2|86037.2|86064.7|86039.7|86077.3|86041.7|86059.4|86025.1|72
1648123010000|2022-03-24 11:56:50|86064.4|86039.4|86071.1|86046.1|86071.1|86046.1|86060.5|86035.5|58
1648123020000|2022-03-24 11:57:00|86071.3|86046.3|86060.1|86035.1|86075.6|86050.3|86055.1|86019.3|69
1648123030000|2022-03-24 11:57:10|86061|86036|86051.8|86026.8|86073.6|86036|86050.5|86018.2|61
1648123040000|2022-03-24 11:57:20|86052.4|86027.4|86041.8|85991.8|86057.8|86032.8|86036.7|85986.7|62
1648123050000|2022-03-24 11:57:30|86038|85988|86042.4|85992.4|86044.1|85994.1|86038|85988|47
1648123060000|2022-03-24 11:57:40|86043|85993|86039|85989|86047.2|85997.2|86037.2|85987.2|59
1648123070000|2022-03-24 11:57:50|86039.2|85989.2|86028.9|86003.9|86040.8|86005.1|86025.9|85988.3|60
1648123080000|2022-03-24 11:58:00|86027.3|86002.3|86029.2|86004.2|86030.5|86005.5|86025.9|86000.9|54
1648123090000|2022-03-24 11:58:10|86029.5|86004.5|86034.8|86009.8|86036.3|86011.3|86029.5|86004.5|48
1648123100000|2022-03-24 11:58:20|86035.9|86010.9|86067.9|86017.9|86067.9|86018.6|86032.4|85996.8|62
1648123110000|2022-03-24 11:58:30|86067.6|86017.6|86066.3|86016.3|86069.9|86019.9|86062.4|86012.4|59
1648123120000|2022-03-24 11:58:40|86065.9|86015.9|86061.1|86011.1|86069.4|86019.4|86057.9|86007.9|51
1648123130000|2022-03-24 11:58:50|86061|86011|86046.6|86021.6|86061|86021.6|86043.6|86002.2|58
1648123140000|2022-03-24 11:59:00|86048.8|86023.8|86047.8|86022.8|86070.8|86034.2|86047.8|86013|70
1648123150000|2022-03-24 11:59:10|86049.2|86024.2|86066.6|86016.6|86069.2|86034|86048.3|86015.7|70
1648123160000|2022-03-24 11:59:20|86068.6|86018.6|86057.5|86007.5|86070.3|86032.5|86050.7|86007.5|65
1648123170000|2022-03-24 11:59:30|86057|86007|86049.2|86024.2|86064|86028.3|86040.6|86002.2|51
1648123180000|2022-03-24 11:59:40|86048.8|86023.8|86066.8|86016.8|86072.4|86035.9|86045.9|86014|60
1648123190000|2022-03-24 11:59:50|86054.1|86029.1|86059.7|86034.7|86063.1|86038.1|86052.3|86027.3|56
1648123200000|2022-03-24 12:00:00|86058.8|86033.8|86106.5|86056.5|86110.3|86060.3|86052|86022.3|72
1648123210000|2022-03-24 12:00:10|86105.8|86055.8|86112.5|86062.5|86113|86063|86104.7|86054.7|54
1648123220000|2022-03-24 12:00:20|86111.9|86061.9|86108.2|86058.2|86112.8|86069.6|86092.9|86054|45
1648123230000|2022-03-24 12:00:30|86107.7|86057.7|86112.7|86062.7|86114.6|86064.6|86106.6|86056.6|54
1648123240000|2022-03-24 12:00:40|86112.3|86062.3|86114.4|86064.4|86116.7|86066.7|86112.3|86062.3|61
1648123250000|2022-03-24 12:00:50|86114.5|86064.5|86106.7|86056.7|86117.2|86071.7|86094.4|86053.2|57
1648123260000|2022-03-24 12:01:00|86107|86057|86107.8|86057.8|86112.9|86066|86089.9|86052.2|54
1648123270000|2022-03-24 12:01:10|86108.1|86058.1|86106.4|86056.4|86117.1|86067.1|86104|86054|59
1648123280000|2022-03-24 12:01:20|86104.2|86054.2|86110.5|86060.5|86115.1|86065.1|86103.3|86053.3|55
1648123290000|2022-03-24 12:01:30|86110.2|86060.2|86112.4|86062.4|86113.2|86063.2|86109.7|86059.7|56
1648123300000|2022-03-24 12:01:40|86112.1|86062.1|86102.2|86052.2|86112.7|86066.1|86091.1|86050.8|46
1648123310000|2022-03-24 12:01:50|86102.6|86052.6|86093.8|86068.8|86108|86068.8|86090.7|86051.2|34
1648123320000|2022-03-24 12:02:00|86093.9|86068.9|86095.4|86045.4|86105.2|86069.7|86090.7|86040.7|49
1648123330000|2022-03-24 12:02:10|86094.7|86044.7|86101.9|86051.9|86103.7|86053.7|86091|86041|52
1648123340000|2022-03-24 12:02:20|86102.2|86052.2|86107.8|86057.8|86110.1|86069.8|86089.3|86050.7|48
1648123350000|2022-03-24 12:02:30|86106.9|86056.9|86095.8|86070.8|86111.1|86073.1|86095.8|86050.4|51
1648123360000|2022-03-24 12:02:40|86095.2|86070.2|86107.2|86057.2|86108.1|86070.2|86095.2|86051|49
1648123370000|2022-03-24 12:02:50|86107.3|86057.3|86103.9|86053.9|86107.3|86070.6|86092.2|86053.4|39
1648123380000|2022-03-24 12:03:00|86103.7|86053.7|86102.3|86052.3|86103.8|86053.8|86101|86051|42
1648123390000|2022-03-24 12:03:10|86102|86052|86094.6|86044.6|86102|86052|86093.3|86043.3|52
1648123400000|2022-03-24 12:03:20|86095.2|86045.2|86102.9|86052.9|86104.6|86054.6|86093|86043|56
1648123410000|2022-03-24 12:03:30|86104.1|86054.1|86102.6|86052.6|86104.5|86054.5|86099.9|86049.9|43
1648123420000|2022-03-24 12:03:40|86102.5|86052.5|86102.2|86052.2|86104.8|86065.5|86088.8|86049.8|57
1648123430000|2022-03-24 12:03:50|86101.8|86051.8|86094.2|86069.2|86107.4|86069.8|86092|86051.8|48
1648123440000|2022-03-24 12:04:00|86094.5|86069.5|86116.5|86066.5|86118.2|86073|86089.8|86054.1|57
1648123450000|2022-03-24 12:04:10|86117.4|86067.4|86116.7|86066.7|86120.2|86070.2|86116.2|86066.2|49
1648123460000|2022-03-24 12:04:20|86115.6|86065.6|86119.9|86069.9|86121.2|86071.2|86115.6|86065.6|45
1648123470000|2022-03-24 12:04:30|86120.2|86070.2|86121.5|86071.5|86124|86074|86117.5|86067.5|55
1648123480000|2022-03-24 12:04:40|86121.1|86071.1|86089.6|86039.6|86121.1|86071.1|86078.9|86037.1|59
1648123490000|2022-03-24 12:04:50|86090.2|86040.2|86082.5|86057.5|86093.9|86058.2|86081.4|86037.9|46
1648123500000|2022-03-24 12:05:00|86082.2|86057.2|86089|86039|86091|86057.2|86077.2|86037.2|43
1648123510000|2022-03-24 12:05:10|86089.2|86039.2|86091.5|86041.5|86093.2|86043.2|86088.6|86038.6|36
1648123520000|2022-03-24 12:05:20|86089.9|86039.9|86090.8|86040.8|86091.4|86041.4|86082.8|86032.8|48
1648123530000|2022-03-24 12:05:30|86090.9|86040.9|86090.4|86040.4|86095.3|86045.3|86084.2|86034.2|55
1648123540000|2022-03-24 12:05:40|86091.2|86041.2|86083.1|86033.1|86091.2|86041.2|86083|86033|47
1648123550000|2022-03-24 12:05:50|86082.7|86032.7|86069.3|86044.3|86085.8|86046.7|86068.5|86029.8|41
1648123560000|2022-03-24 12:06:00|86069.4|86044.4|86057.8|86032.8|86077|86046.6|86054.6|86018.2|46
1648123570000|2022-03-24 12:06:10|86058.1|86033.1|86066.7|86016.7|86071.6|86034.1|86053.9|86015.5|50
1648123580000|2022-03-24 12:06:20|86066.2|86016.2|86054.4|86029.4|86067.7|86034.7|86054.1|86014.6|62
1648123590000|2022-03-24 12:06:30|86055.6|86030.6|86054|86029|86056|86031|86051.5|86026.5|40
1648123600000|2022-03-24 12:06:40|86053.8|86028.8|86055.3|86030.3|86069.5|86031|86053|86015.1|29
1648123610000|2022-03-24 12:06:50|86056.1|86031.1|86058|86033|86058.4|86033.4|86051.9|86026.9|53
1648123620000|2022-03-24 12:07:00|86058.4|86033.4|86053.5|86028.5|86059.3|86034.3|86052.6|86027.6|47
1648123630000|2022-03-24 12:07:10|86053.1|86028.1|86051.6|86026.6|86056|86031|86050.6|86025.6|49
1648123640000|2022-03-24 12:07:20|86064.8|86014.8|86054.3|86029.3|86067.2|86029.5|86049.5|86012|54
1648123650000|2022-03-24 12:07:30|86052.7|86027.7|86058.4|86033.4|86059.7|86034.7|86052.7|86027.7|51
1648123660000|2022-03-24 12:07:40|86058.6|86033.6|86057.4|86032.4|86059.3|86034.3|86056.9|86031.9|49
1648123670000|2022-03-24 12:07:50|86057.2|86032.2|86060.1|86035.1|86061.5|86036.5|86057.1|86032.1|41
1648123680000|2022-03-24 12:08:00|86059.9|86034.9|86087.4|86037.4|86088.3|86053.2|86057.9|86024.7|59
1648123690000|2022-03-24 12:08:10|86086.7|86036.7|86104.7|86054.7|86114.5|86064.5|86077|86034.9|58
1648123700000|2022-03-24 12:08:20|86106.4|86056.4|86092.8|86042.8|86108|86058|86090.8|86040.8|51
1648123710000|2022-03-24 12:08:30|86093|86043|86065.1|86015.1|86093|86049.4|86056.4|86015.1|63
1648123720000|2022-03-24 12:08:40|86065.2|86015.2|86064.5|86014.5|86067.9|86017.9|86063.8|86013.8|54
1648123730000|2022-03-24 12:08:50|86065.5|86015.5|86049.3|86024.3|86066.1|86027.5|86048.1|86013.9|53
1648123740000|2022-03-24 12:09:00|86049.8|86024.8|86086.4|86036.4|86089|86050.4|86049.4|86024.4|63
1648123750000|2022-03-24 12:09:10|86087|86037|86084.9|86034.9|86088.7|86038.7|86083.9|86033.9|45
1648123760000|2022-03-24 12:09:20|86084.6|86034.6|86080.5|86030.5|86085.5|86048.2|86071.5|86029.9|36
1648123770000|2022-03-24 12:09:30|86079.7|86029.7|86081.8|86031.8|86082.9|86032.9|86079.7|86029.7|45
1648123780000|2022-03-24 12:09:40|86081.3|86031.3|86113.6|86063.6|86119.7|86069.7|86081.3|86031.3|62
1648123790000|2022-03-24 12:09:50|86113.3|86063.3|86096.8|86071.8|86113.3|86073.8|86096.8|86058.4|37
1648123800000|2022-03-24 12:10:00|86097|86072|86105.4|86055.4|86112.1|86075.2|86095.8|86053|41
1648123810000|2022-03-24 12:10:10|86105.6|86055.6|86106.8|86056.8|86110.3|86060.3|86103.2|86053.2|39
1648123820000|2022-03-24 12:10:20|86106.3|86056.3|86110|86060|86110|86060|86105.4|86055.4|26
1648123830000|2022-03-24 12:10:30|86110.3|86060.3|86090.1|86040.1|86110.3|86060.3|86078.4|86040.1|51
1648123840000|2022-03-24 12:10:40|86092.1|86042.1|86097.8|86047.8|86097.8|86055.9|86075.8|86040.2|43
1648123850000|2022-03-24 12:10:50|86097.4|86047.4|86083.9|86058.9|86099.6|86059.2|86083.9|86046|34
1648123860000|2022-03-24 12:11:00|86084.8|86059.8|86079.5|86054.5|86086.8|86061.8|86077.1|86052.1|45
1648123870000|2022-03-24 12:11:10|86079.9|86054.9|86093.6|86068.6|86105.3|86069.3|86078.8|86046.7|40
1648123880000|2022-03-24 12:11:20|86106.8|86056.8|86107.5|86057.5|86108.6|86071.1|86094.7|86052.4|40
1648123890000|2022-03-24 12:11:30|86107.7|86057.7|86105.7|86080.7|86123.1|86080.7|86100.8|86057.7|63
1648123900000|2022-03-24 12:11:40|86106.2|86081.2|86104.1|86079.1|86107.5|86082.5|86104|86079|44
1648123910000|2022-03-24 12:11:50|86104|86079|86107.2|86082.2|86107.8|86082.8|86103.7|86078.7|51
1648123920000|2022-03-24 12:12:00|86106.7|86081.7|86108.6|86083.6|86110.8|86085.8|86106|86081|47
1648123930000|2022-03-24 12:12:10|86108.7|86083.7|86133.2|86108.2|86141.2|86108.2|86108.2|86083.2|53
1648123940000|2022-03-24 12:12:20|86132.9|86107.9|86131.2|86106.2|86146.4|86108.3|86130.2|86094.4|59
1648123950000|2022-03-24 12:12:30|86130.6|86105.6|86126.6|86101.6|86130.6|86105.6|86126|86101|46
1648123960000|2022-03-24 12:12:40|86127.9|86102.9|86129.5|86104.5|86132.8|86107.8|86127.9|86102.9|33
1648123970000|2022-03-24 12:12:50|86140.2|86090.2|86130.9|86105.9|86145.6|86108.7|86130.9|86089.1|36
1648123980000|2022-03-24 12:13:00|86130.8|86105.8|86120.5|86095.5|86139.8|86107.1|86120.2|86083|52
1648123990000|2022-03-24 12:13:10|86120.4|86095.4|86135|86085|86137|86095.4|86120.2|86079.6|43
1648124000000|2022-03-24 12:13:20|86135.1|86085.1|86137.9|86087.9|86140.1|86103.7|86126|86084.9|36
1648124010000|2022-03-24 12:13:30|86138.1|86088.1|86138.2|86088.2|86139.4|86089.4|86135.8|86085.8|46
1648124020000|2022-03-24 12:13:40|86137.3|86087.3|86138.2|86088.2|86138.6|86088.6|86136.7|86086.7|43
1648124030000|2022-03-24 12:13:50|86137.9|86087.9|86125.6|86100.6|86138.5|86102.1|86124.9|86087.9|30
1648124040000|2022-03-24 12:14:00|86125.8|86100.8|86138.3|86088.3|86138.3|86101.2|86125.5|86088|20
1648124050000|2022-03-24 12:14:10|86138|86088|86129.2|86079.2|86138|86097.3|86113.9|86074.1|45
1648124060000|2022-03-24 12:14:20|86128.7|86078.7|86115.6|86090.6|86131|86093.4|86115.6|86078.5|44
1648124070000|2022-03-24 12:14:30|86115.3|86090.3|86117.4|86092.4|86117.4|86092.4|86115.3|86090.3|26
1648124080000|2022-03-24 12:14:40|86117.5|86092.5|86119|86094|86119.2|86094.2|86117.2|86092.2|31
1648124090000|2022-03-24 12:14:50|86118.9|86093.9|86120.7|86095.7|86121.8|86096.8|86118|86093|36
1648124100000|2022-03-24 12:15:00|86121.2|86096.2|86139.1|86089.1|86139.1|86102.9|86121.2|86082.9|29
1648124110000|2022-03-24 12:15:10|86126.3|86101.3|86120.7|86095.7|86126.3|86101.3|86117.1|86092.1|47
1648124120000|2022-03-24 12:15:20|86124|86099|86137.2|86087.2|86138.3|86100.8|86123.2|86085.3|42
1648124130000|2022-03-24 12:15:30|86137|86087|86133.8|86083.8|86137.2|86103.8|86120.3|86083.7|44
1648124140000|2022-03-24 12:15:40|86133.9|86083.9|86125|86100|86134.2|86102|86119.3|86082|45
1648124150000|2022-03-24 12:15:50|86123.9|86098.9|86127|86102|86138.3|86103.3|86121.5|86085.7|43
1648124160000|2022-03-24 12:16:00|86129.4|86104.4|86134.5|86109.5|86151.5|86113.9|86126.4|86098.1|45
1648124170000|2022-03-24 12:16:10|86134.9|86109.9|86138.8|86113.8|86138.8|86113.8|86133.1|86108.1|38
1648124180000|2022-03-24 12:16:20|86138.4|86113.4|86134.1|86109.1|86138.4|86113.4|86132.7|86107.7|51
1648124190000|2022-03-24 12:16:30|86133.8|86108.8|86143.5|86118.5|86151.1|86118.5|86131.5|86101.1|45
1648124200000|2022-03-24 12:16:40|86143.7|86118.7|86150.1|86125.1|86161.3|86125.6|86143.2|86110.1|47
1648124210000|2022-03-24 12:16:50|86149.6|86124.6|86148|86123|86149.8|86124.8|86146.1|86121.1|45
1648124220000|2022-03-24 12:17:00|86147|86122|86146.4|86121.4|86160.1|86123|86145.3|86108.7|27
1648124230000|2022-03-24 12:17:10|86146.1|86121.1|86155.4|86105.4|86155.6|86122|86142.2|86105.4|49
1648124240000|2022-03-24 12:17:20|86155|86105|86143.6|86118.6|86155|86120|86141.2|86105|39
1648124250000|2022-03-24 12:17:30|86143.1|86118.1|86143.1|86118.1|86144.9|86119.9|86142.6|86117.6|38
1648124260000|2022-03-24 12:17:40|86143.5|86118.5|86139|86114|86143.6|86118.6|86137.9|86112.9|51
1648124270000|2022-03-24 12:17:50|86138.9|86113.9|86139|86114|86139.3|86114.3|86138.1|86113.1|31
1648124280000|2022-03-24 12:18:00|86139.1|86114.1|86139.7|86114.7|86139.8|86114.8|86138.7|86113.7|20
1648124290000|2022-03-24 12:18:10|86139.9|86114.9|86151.4|86101.4|86157.7|86119|86139.5|86101.4|40
1648124300000|2022-03-24 12:18:20|86150.5|86100.5|86142.1|86117.1|86153.2|86117.1|86135.9|86100.5|52
1648124310000|2022-03-24 12:18:30|86141.9|86116.9|86145.9|86120.9|86158.6|86121.9|86138.2|86101.4|43
1648124320000|2022-03-24 12:18:40|86157.5|86107.5|86162|86112|86164.2|86125.6|86148.4|86107.5|46
1648124330000|2022-03-24 12:18:50|86161.9|86111.9|86163.7|86113.7|86164.2|86130.5|86150.6|86111.2|39
1648124340000|2022-03-24 12:19:00|86163.2|86113.2|86163.5|86113.5|86163.9|86113.9|86161.1|86111.1|40
1648124350000|2022-03-24 12:19:10|86163.4|86113.4|86156.8|86131.8|86169.4|86131.8|86151.6|86112.3|43
1648124360000|2022-03-24 12:19:20|86156.4|86131.4|86159.3|86134.3|86161.1|86136.1|86155.3|86130.3|48
1648124370000|2022-03-24 12:19:30|86159.4|86134.4|86157.8|86132.8|86161.7|86136.7|86155.5|86130.5|45
1648124380000|2022-03-24 12:19:40|86157.6|86132.6|86156.9|86131.9|86158.7|86133.7|86155.8|86130.8|43
1648124390000|2022-03-24 12:19:50|86157.2|86132.2|86157.9|86132.9|86160.3|86135.3|86154.9|86129.9|62
1648124400000|2022-03-24 12:20:00|86156.3|86131.3|86158.5|86133.5|86159.3|86134.3|86154|86129|48
1648124410000|2022-03-24 12:20:10|86158.9|86133.9|86157.7|86132.7|86162.8|86137.8|86156.2|86131.2|54
1648124420000|2022-03-24 12:20:20|86157.6|86132.6|86160.3|86135.3|86161.6|86136.6|86155.9|86130.9|50
1648124430000|2022-03-24 12:20:30|86160.6|86135.6|86210.5|86160.5|86213.3|86163.3|86158.8|86133.8|46
1648124440000|2022-03-24 12:20:40|86210.1|86160.1|86209.3|86159.3|86217.4|86167.4|86207.7|86157.7|56
1648124450000|2022-03-24 12:20:50|86210.1|86160.1|86239.6|86189.6|86246.4|86196.4|86205.8|86155.8|68
1648124460000|2022-03-24 12:21:00|86239.5|86189.5|86231|86181|86246.1|86196.1|86230.8|86180.8|58
1648124470000|2022-03-24 12:21:10|86231.1|86181.1|86234.2|86184.2|86239.1|86189.1|86231.1|86181.1|53
1648124480000|2022-03-24 12:21:20|86234.8|86184.8|86229.3|86179.3|86238.1|86201.1|86223.8|86179.1|50
1648124490000|2022-03-24 12:21:30|86229.4|86179.4|86220.7|86195.7|86241.2|86200.8|86219.8|86178.4|55
1648124500000|2022-03-24 12:21:40|86237.2|86187.2|86235.6|86185.6|86242.8|86204.3|86221.7|86183.4|46
1648124510000|2022-03-24 12:21:50|86236.3|86186.3|86225.7|86200.7|86239.5|86202.6|86224|86184.5|48
1648124520000|2022-03-24 12:22:00|86225|86200|86253.1|86203.1|86260.4|86210.4|86225|86187.5|67
1648124530000|2022-03-24 12:22:10|86253.4|86203.4|86255.5|86205.5|86261.4|86225.1|86248.4|86203.4|54
1648124540000|2022-03-24 12:22:20|86255.6|86205.6|86247.7|86197.7|86257.4|86207.4|86247.3|86197.3|42
1648124550000|2022-03-24 12:22:30|86249.4|86199.4|86249.4|86199.4|86250.1|86200.1|86247.9|86197.9|47
1648124560000|2022-03-24 12:22:40|86249.2|86199.2|86256.1|86206.1|86256.5|86217.2|86238.3|86199.1|42
1648124570000|2022-03-24 12:22:50|86258.2|86208.2|86251.4|86226.4|86263.9|86227.1|86251.4|86206.6|40
1648124580000|2022-03-24 12:23:00|86249.9|86224.9|86254.7|86204.7|86266.9|86229.6|86241.6|86204.7|62
1648124590000|2022-03-24 12:23:10|86254.5|86204.5|86248.5|86198.5|86254.8|86213|86236.3|86196.6|55
1648124600000|2022-03-24 12:23:20|86248.9|86198.9|86257.8|86207.8|86265.2|86215.2|86248.9|86198.9|57
1648124610000|2022-03-24 12:23:30|86257.9|86207.9|86265|86215|86266.9|86229.6|86245.7|86207.9|61
1648124620000|2022-03-24 12:23:40|86266.1|86216.1|86253.5|86228.5|86267.1|86228.7|86253.4|86214|44
1648124630000|2022-03-24 12:23:50|86253.3|86228.3|86266.9|86216.9|86266.9|86228.8|86252.9|86216.3|37
1648124640000|2022-03-24 12:24:00|86266.7|86216.7|86263.3|86213.3|86266.9|86216.9|86263.3|86213.3|27
1648124650000|2022-03-24 12:24:10|86263.4|86213.4|86264.7|86214.7|86265|86215|86262.7|86212.7|36
1648124660000|2022-03-24 12:24:20|86264.8|86214.8|86264.1|86214.1|86266.3|86228.8|86251.9|86213.7|39
1648124670000|2022-03-24 12:24:30|86263.7|86213.7|86260.5|86210.5|86265.4|86225.1|86248.1|86210.4|58
1648124680000|2022-03-24 12:24:40|86260.6|86210.6|86247.6|86222.6|86261.6|86223.8|86247.3|86209.7|38
1648124690000|2022-03-24 12:24:50|86260.4|86210.4|86253.7|86228.7|86265.5|86228.7|86244.4|86208|45
1648124700000|2022-03-24 12:25:00|86252.9|86227.9|86245.9|86195.9|86261.5|86228|86235.9|86195.9|62
1648124710000|2022-03-24 12:25:10|86246.1|86196.1|86245.9|86195.9|86249.7|86199.7|86240.7|86190.7|50
1648124720000|2022-03-24 12:25:20|86232.4|86207.4|86248.9|86198.9|86250.4|86209.1|86232.2|86194|51
1648124730000|2022-03-24 12:25:30|86248.8|86198.8|86251.4|86201.4|86252|86202|86247.7|86197.7|46
1648124740000|2022-03-24 12:25:40|86251.2|86201.2|86255.7|86205.7|86257.2|86207.2|86250.9|86200.9|57
1648124750000|2022-03-24 12:25:50|86255.8|86205.8|86253|86203|86255.8|86215.2|86240|86202|62
1648124760000|2022-03-24 12:26:00|86253.2|86203.2|86257.8|86207.8|86257.8|86207.8|86252.3|86202.3|57
1648124770000|2022-03-24 12:26:10|86258.7|86208.7|86257|86207|86259.2|86209.2|86256.4|86206.4|49
1648124780000|2022-03-24 12:26:20|86257.3|86207.3|86257.2|86207.2|86257.3|86207.3|86254.1|86204.1|59
1648124790000|2022-03-24 12:26:30|86257.3|86207.3|86258.2|86208.2|86259.2|86209.2|86254.8|86204.8|62
1648124800000|2022-03-24 12:26:40|86257.8|86207.8|86257.7|86207.7|86258.4|86208.4|86255.8|86205.8|59
1648124810000|2022-03-24 12:26:50|86256.8|86206.8|86256.3|86206.3|86259|86209|86255.2|86205.2|45
1648124820000|2022-03-24 12:27:00|86257.1|86207.1|86256.2|86206.2|86257.2|86207.2|86252.9|86202.9|47
1648124830000|2022-03-24 12:27:10|86256.3|86206.3|86257.6|86207.6|86258.1|86208.1|86256.2|86206.2|55
1648124840000|2022-03-24 12:27:20|86258.4|86208.4|86257.2|86207.2|86258.5|86208.5|86255.3|86205.3|53
1648124850000|2022-03-24 12:27:30|86258|86208|86257.1|86207.1|86258.3|86208.3|86255.5|86205.5|59
1648124860000|2022-03-24 12:27:40|86257.3|86207.3|86241.3|86216.3|86257.7|86219.8|86238.8|86202.6|64
1648124870000|2022-03-24 12:27:50|86240.1|86215.1|86240.5|86215.5|86242.2|86217.2|86239.8|86214.8|41
1648124880000|2022-03-24 12:28:00|86241.1|86216.1|86255.3|86205.3|86257|86218.7|86240.7|86204.2|60
1648124890000|2022-03-24 12:28:10|86255.6|86205.6|86260|86210|86261.9|86211.9|86254.9|86204.9|72
1648124900000|2022-03-24 12:28:20|86258.3|86208.3|86255.5|86205.5|86260.9|86210.9|86253.1|86203.1|54
1648124910000|2022-03-24 12:28:30|86255.1|86205.1|86254.2|86204.2|86256.9|86220.7|86240.6|86203.7|55
1648124920000|2022-03-24 12:28:40|86254.4|86204.4|86262|86212|86263.3|86213.3|86254.2|86204.2|57
1648124930000|2022-03-24 12:28:50|86262.2|86212.2|86261.9|86211.9|86263.6|86213.6|86258.7|86208.7|65
1648124940000|2022-03-24 12:29:00|86262.2|86212.2|86261.4|86211.4|86268.6|86228.9|86250.6|86211.3|61
1648124950000|2022-03-24 12:29:10|86262.9|86212.9|86263.1|86213.1|86269.8|86219.8|86261.2|86211.2|57
1648124960000|2022-03-24 12:29:20|86263.3|86213.3|86264.6|86214.6|86265.6|86215.6|86259.3|86209.3|66
1648124970000|2022-03-24 12:29:30|86262.2|86212.2|86265.9|86215.9|86267.4|86217.4|86262.2|86212.2|66
1648124980000|2022-03-24 12:29:40|86264.1|86214.1|86279.9|86229.9|86283.6|86233.6|86264.1|86214.1|70
1648124990000|2022-03-24 12:29:50|86275.4|86225.4|86281.1|86231.1|86281.4|86231.4|86273.5|86223.5|60
1648125000000|2022-03-24 12:30:00|86281|86231|86266.2|86216.2|86281|86231|86264.4|86214.4|66
1648125010000|2022-03-24 12:30:10|86266.7|86216.7|86267.4|86217.4|86268.9|86218.9|86264|86214|41
1648125020000|2022-03-24 12:30:20|86267.2|86217.2|86288.6|86238.6|86290.1|86240.1|86267.2|86217.2|53
1648125030000|2022-03-24 12:30:30|86289.4|86239.4|86308|86258|86311.4|86261.4|86289.4|86239.4|64
1648125040000|2022-03-24 12:30:40|86306.2|86256.2|86327.4|86277.4|86333.4|86283.4|86306.2|86256.2|65
1648125050000|2022-03-24 12:30:50|86325.3|86275.3|86330.8|86280.8|86341.7|86291.7|86324.1|86274.1|63
1648125060000|2022-03-24 12:31:00|86332|86282|86313.5|86263.5|86337.9|86287.9|86313.1|86263.1|76
1648125070000|2022-03-24 12:31:10|86313.7|86263.7|86312.8|86262.8|86319.3|86278.7|86300.9|86259|67
1648125080000|2022-03-24 12:31:20|86313.2|86263.2|86317.5|86267.5|86319.4|86269.4|86311.8|86261.8|62
1648125090000|2022-03-24 12:31:30|86317.7|86267.7|86322.3|86272.3|86322.3|86272.3|86317|86267|71
1648125100000|2022-03-24 12:31:40|86322.9|86272.9|86336.8|86286.8|86341.1|86291.1|86322.1|86272.1|67
1648125110000|2022-03-24 12:31:50|86336.6|86286.6|86335.4|86285.4|86342.9|86292.9|86333.3|86283.3|54
1648125120000|2022-03-24 12:32:00|86334.9|86284.9|86322.6|86272.6|86335.4|86285.4|86320.6|86270.6|63
1648125130000|2022-03-24 12:32:10|86322.7|86272.7|86311.1|86286.1|86327|86289.4|86310.4|86268.9|55
1648125140000|2022-03-24 12:32:20|86311.3|86286.3|86319|86269|86324|86286.9|86305.6|86267.7|52
1648125150000|2022-03-24 12:32:30|86319.4|86269.4|86299.1|86274.1|86321|86275|86299|86261.7|56
1648125160000|2022-03-24 12:32:40|86298.8|86273.8|86299.5|86274.5|86301.6|86276.6|86298|86273|44
1648125170000|2022-03-24 12:32:50|86299.8|86274.8|86299.5|86274.5|86314.4|86275.7|86298.5|86262.3|38
1648125180000|2022-03-24 12:33:00|86298.7|86273.7|86300.1|86275.1|86302.8|86277.8|86297.5|86272.5|49
1648125190000|2022-03-24 12:33:10|86299.8|86274.8|86278.4|86253.4|86300.7|86274.8|86277.1|86239.1|65
1648125200000|2022-03-24 12:33:20|86279|86254|86298.8|86248.8|86299.9|86263.9|86278.2|86238.7|57
1648125210000|2022-03-24 12:33:30|86298.9|86248.9|86277.9|86252.9|86298.9|86261.4|86277.9|86248.9|53
1648125220000|2022-03-24 12:33:40|86279.2|86254.2|86282.4|86257.4|86296.4|86258.2|86277.6|86240.1|59
1648125230000|2022-03-24 12:33:50|86283.2|86258.2|86283.1|86258.1|86286.8|86261.8|86281.9|86256.9|50
1648125240000|2022-03-24 12:34:00|86282.8|86257.8|86272.9|86247.9|86287.9|86257.8|86270.4|86236.3|54
1648125250000|2022-03-24 12:34:10|86273|86248|86265.5|86240.5|86279|86248|86261.3|86229|43
1648125260000|2022-03-24 12:34:20|86266.3|86241.3|86264|86239|86276.9|86241.4|86261|86226.9|50
1648125270000|2022-03-24 12:34:30|86263.5|86238.5|86269.3|86244.3|86287.9|86250.5|86261.1|86232.1|52
1648125280000|2022-03-24 12:34:40|86266.4|86241.4|86269.7|86244.7|86270.9|86245.9|86265.7|86240.7|36
1648125290000|2022-03-24 12:34:50|86268.5|86243.5|86250.5|86225.5|86268.5|86243.5|86250.1|86216.1|54
1648125300000|2022-03-24 12:35:00|86249.2|86224.2|86261.2|86236.2|86278.5|86237.6|86248.8|86223.1|54
1648125310000|2022-03-24 12:35:10|86262.5|86237.5|86248.8|86223.8|86274|86239.1|86246.5|86221|63
1648125320000|2022-03-24 12:35:20|86248.2|86223.2|86254.6|86229.6|86270.3|86233.9|86246.2|86220.2|56
1648125330000|2022-03-24 12:35:30|86254.9|86229.9|86257|86232|86267.3|86236.6|86253.3|86217.1|54
1648125340000|2022-03-24 12:35:40|86256.7|86231.7|86264.2|86239.2|86265.2|86240.2|86256.7|86231.7|58
1648125350000|2022-03-24 12:35:50|86264.5|86239.5|86267.1|86242.1|86268.8|86243.8|86263.7|86238.7|43
1648125360000|2022-03-24 12:36:00|86267|86242|86266.6|86241.6|86268.6|86243.6|86266.6|86241.6|32
1648125370000|2022-03-24 12:36:10|86266.8|86241.8|86267|86242|86267.4|86242.4|86263.8|86238.8|45
1648125380000|2022-03-24 12:36:20|86268.3|86243.3|86270.7|86245.7|86271.8|86246.8|86265.8|86240.8|45
1648125390000|2022-03-24 12:36:30|86270.4|86245.4|86267.3|86242.3|86270.4|86245.4|86263.7|86238.7|53
1648125400000|2022-03-24 12:36:40|86267.4|86242.4|86267.7|86242.7|86275|86250|86266|86241|40
1648125410000|2022-03-24 12:36:50|86267.9|86242.9|86270.3|86245.3|86271.1|86246.1|86266.2|86241.2|57
1648125420000|2022-03-24 12:37:00|86270.1|86245.1|86268.8|86243.8|86270.4|86245.4|86265.5|86240.5|60
1648125430000|2022-03-24 12:37:10|86269.1|86244.1|86269.9|86244.9|86271.1|86246.1|86263.8|86238.8|60
1648125440000|2022-03-24 12:37:20|86269.3|86244.3|86266.1|86241.1|86271.9|86246.9|86263.8|86238.8|54
1648125450000|2022-03-24 12:37:30|86266.4|86241.4|86268.5|86243.5|86268.5|86243.5|86264.1|86239.1|61
1648125460000|2022-03-24 12:37:40|86268.4|86243.4|86268.3|86243.3|86268.7|86243.7|86266.3|86241.3|45
1648125470000|2022-03-24 12:37:50|86268.2|86243.2|86267.8|86242.8|86269|86244|86265.5|86240.5|47
1648125480000|2022-03-24 12:38:00|86268.2|86243.2|86267.4|86242.4|86268.3|86243.3|86265.9|86240.9|36
1648125490000|2022-03-24 12:38:10|86266.3|86241.3|86276.7|86251.7|86297|86258|86266.3|86241.3|56
1648125500000|2022-03-24 12:38:20|86276.8|86251.8|86276|86251|86277.7|86252.7|86275.5|86250.5|27
1648125510000|2022-03-24 12:38:30|86276.3|86251.3|86265.4|86240.4|86276.3|86251.3|86264.7|86239.7|42
1648125520000|2022-03-24 12:38:40|86265.5|86240.5|86258.3|86233.3|86265.5|86240.5|86255.5|86230.5|58
1648125530000|2022-03-24 12:38:50|86257.2|86232.2|86259.9|86234.9|86260.3|86235.3|86257.2|86232.2|39
1648125540000|2022-03-24 12:39:00|86259.1|86234.1|86266.6|86241.6|86267.5|86242.5|86259.1|86234.1|57
1648125550000|2022-03-24 12:39:10|86268|86243|86267.5|86242.5|86268|86243|86266.3|86241.3|39
1648125560000|2022-03-24 12:39:20|86267.4|86242.4|86273.2|86248.2|86273.9|86248.9|86267.3|86242.3|30
1648125570000|2022-03-24 12:39:30|86273.5|86248.5|86304.7|86254.7|86304.7|86254.7|86271.8|86239.6|46
1648125580000|2022-03-24 12:39:40|86300.6|86250.6|86300.2|86250.2|86302.9|86264.3|86285.6|86245.1|53
1648125590000|2022-03-24 12:39:50|86300.5|86250.5|86291.4|86266.4|86308.5|86270.3|86289.8|86250.5|57
1648125600000|2022-03-24 12:40:00|86291.7|86266.7|86287.2|86262.2|86299.9|86268.1|86287.2|86249.9|62
1648125610000|2022-03-24 12:40:10|86297.3|86272.3|86283.7|86258.7|86297.3|86272.3|86283.7|86258.7|57
1648125620000|2022-03-24 12:40:20|86283.6|86258.6|86282|86257|86287|86262|86278.2|86253.2|54
1648125630000|2022-03-24 12:40:30|86280.9|86255.9|86278.8|86253.8|86285.4|86260.4|86278.8|86253.8|36
1648125640000|2022-03-24 12:40:40|86279|86254|86284.7|86259.7|86285|86260|86278.9|86253.9|35
1648125650000|2022-03-24 12:40:50|86285.6|86260.6|86293.2|86268.2|86294.5|86269.5|86283.4|86258.4|57
1648125660000|2022-03-24 12:41:00|86293.7|86268.7|86289|86264|86293.7|86268.7|86287.4|86262.4|45
1648125670000|2022-03-24 12:41:10|86288.2|86263.2|86290.4|86265.4|86290.4|86265.4|86281.1|86256.1|55
1648125680000|2022-03-24 12:41:20|86289.1|86264.1|86290.7|86265.7|86302.7|86266.9|86286.9|86251.5|44
1648125690000|2022-03-24 12:41:30|86290.6|86265.6|86293.5|86268.5|86293.5|86268.5|86288.4|86263.4|45
1648125700000|2022-03-24 12:41:40|86293.6|86268.6|86283.5|86258.5|86294.3|86269.3|86282.2|86257.2|53
1648125710000|2022-03-24 12:41:50|86284.3|86259.3|86281.6|86256.6|86286.2|86261.2|86279|86254|52
1648125720000|2022-03-24 12:42:00|86281.8|86256.8|86283.7|86258.7|86283.9|86258.9|86279.9|86254.9|30
1648125730000|2022-03-24 12:42:10|86283.9|86258.9|86280|86255|86283.9|86258.9|86277.1|86252.1|38
1648125740000|2022-03-24 12:42:20|86279.7|86254.7|86283.4|86258.4|86284.3|86259.3|86279.7|86254.7|33
1648125750000|2022-03-24 12:42:30|86283.1|86258.1|86284.2|86259.2|86284.4|86259.4|86282.3|86257.3|34
1648125760000|2022-03-24 12:42:40|86284.5|86259.5|86266.2|86241.2|86284.5|86259.5|86266.1|86241.1|57
1648125770000|2022-03-24 12:42:50|86265.7|86240.7|86269.7|86244.7|86270.6|86245.6|86265|86240|35
1648125780000|2022-03-24 12:43:00|86269.9|86244.9|86281.5|86256.5|86296.2|86257.1|86265.2|86240.2|52
1648125790000|2022-03-24 12:43:10|86280.4|86255.4|86278|86253|86284.3|86259.3|86278|86253|44
1648125800000|2022-03-24 12:43:20|86278.1|86253.1|86283.3|86258.3|86288.7|86263.7|86277.7|86252.7|34
1648125810000|2022-03-24 12:43:30|86282.3|86257.3|86280.6|86255.6|86283.5|86258.5|86278.9|86253.9|43
1648125820000|2022-03-24 12:43:40|86281.3|86256.3|86276.4|86251.4|86282.3|86257.3|86274.2|86249.2|47
1648125830000|2022-03-24 12:43:50|86275.5|86250.5|86278.4|86253.4|86279.8|86254.8|86274.9|86249.9|42
1648125840000|2022-03-24 12:44:00|86278.2|86253.2|86283.8|86258.8|86295.7|86259.6|86278|86245.1|37
1648125850000|2022-03-24 12:44:10|86283.4|86258.4|86274.7|86249.7|86283.4|86258.4|86274.3|86249.3|52
1648125860000|2022-03-24 12:44:20|86275.5|86250.5|86279.1|86254.1|86281.5|86256.5|86274.3|86249.3|44
1648125870000|2022-03-24 12:44:30|86279.3|86254.3|86280.8|86255.8|86292.3|86257.2|86279.2|86242.3|36
1648125880000|2022-03-24 12:44:40|86280.4|86255.4|86280|86255|86282.2|86257.2|86279.9|86254.9|38
1648125890000|2022-03-24 12:44:50|86280.6|86255.6|86284.4|86259.4|86285.4|86260.4|86277.3|86252.3|57
1648125900000|2022-03-24 12:45:00|86285.2|86260.2|86292.7|86267.7|86292.7|86267.7|86285.2|86260.2|61
1648125910000|2022-03-24 12:45:10|86293.2|86268.2|86299.4|86274.4|86301.7|86276.7|86293.2|86268.2|46
1648125920000|2022-03-24 12:45:20|86298.8|86273.8|86303.9|86278.9|86316.7|86285.5|86298.8|86266.4|51
1648125930000|2022-03-24 12:45:30|86304.8|86279.8|86307.2|86282.2|86309.6|86284.6|86304.2|86279.2|29
1648125940000|2022-03-24 12:45:40|86307.5|86282.5|86321.3|86296.3|86335.7|86296.9|86306|86270.7|58
1648125950000|2022-03-24 12:45:50|86321.1|86296.1|86317.2|86292.2|86332.5|86297.2|86315.8|86279.9|49
1648125960000|2022-03-24 12:46:00|86317.6|86292.6|86318.6|86293.6|86323.5|86298.5|86314.5|86289.5|49
1648125970000|2022-03-24 12:46:10|86320.8|86295.8|86321.7|86296.7|86323.5|86298.5|86317.8|86292.8|56
1648125980000|2022-03-24 12:46:20|86322.5|86297.5|86356.1|86306.1|86356.1|86317.9|86318.2|86281.4|42
1648125990000|2022-03-24 12:46:30|86360.1|86310.1|86338.9|86313.9|86365.8|86316|86338.7|86304.6|53
1648126000000|2022-03-24 12:46:40|86339.1|86314.1|86359.7|86309.7|86361.5|86321.2|86339.1|86303.4|44
1648126010000|2022-03-24 12:46:50|86359.2|86309.2|86349|86324|86361.9|86325|86344.4|86308.8|32
1648126020000|2022-03-24 12:47:00|86348.7|86323.7|86348.1|86323.1|86368.3|86327.3|86347.5|86314.6|52
1648126030000|2022-03-24 12:47:10|86348.4|86323.4|86341.7|86316.7|86356|86325.5|86341.7|86302.7|25
1648126040000|2022-03-24 12:47:20|86358|86308|86349.8|86324.8|86366.6|86326.1|86342.3|86305|58
1648126050000|2022-03-24 12:47:30|86350.3|86325.3|86352.9|86327.9|86353|86328|86347.4|86322.4|51
1648126060000|2022-03-24 12:47:40|86352.1|86327.1|86349.9|86324.9|86352.2|86327.2|86348.5|86323.5|40
1648126070000|2022-03-24 12:47:50|86349.7|86324.7|86349.1|86324.1|86350.6|86325.6|86348.6|86323.6|41
1648126080000|2022-03-24 12:48:00|86349.3|86324.3|86342.4|86317.4|86350.3|86325.3|86340.8|86315.8|47
1648126090000|2022-03-24 12:48:10|86342.7|86317.7|86335.7|86310.7|86347.9|86322.9|86335.2|86310.2|46
1648126100000|2022-03-24 12:48:20|86335.5|86310.5|86341.1|86316.1|86341.9|86316.9|86334.6|86309.6|42
1648126110000|2022-03-24 12:48:30|86340.9|86315.9|86336.9|86311.9|86341.8|86316.8|86332.5|86307.5|47
1648126120000|2022-03-24 12:48:40|86338.7|86313.7|86343|86318|86370.7|86326.9|86338.7|86304.9|64
1648126130000|2022-03-24 12:48:50|86343.6|86318.6|86338.8|86313.8|86357.4|86320.5|86337.6|86306.4|49
1648126140000|2022-03-24 12:49:00|86338.6|86313.6|86339.3|86314.3|86340|86315|86337.8|86312.8|31
1648126150000|2022-03-24 12:49:10|86339.2|86314.2|86360.9|86335.9|86379.8|86340|86339|86314|57
1648126160000|2022-03-24 12:49:20|86359.2|86334.2|86348.9|86323.9|86372|86336.6|86347.1|86321.6|50
1648126170000|2022-03-24 12:49:30|86348.3|86323.3|86349.1|86324.1|86351.1|86326.1|86348.3|86323.3|35
1648126180000|2022-03-24 12:49:40|86348.9|86323.9|86347.2|86322.2|86350.3|86325.3|86344.2|86319.2|53
1648126190000|2022-03-24 12:49:50|86346.5|86321.5|86347.3|86322.3|86347.7|86322.7|86346|86321|35
1648126200000|2022-03-24 12:50:00|86346.9|86321.9|86343.4|86318.4|86346.9|86321.9|86343.4|86318.4|41
1648126210000|2022-03-24 12:50:10|86343.3|86318.3|86338.5|86313.5|86350.4|86319.4|86331.2|86295.6|55
1648126220000|2022-03-24 12:50:20|86338.4|86313.4|86334.5|86309.5|86339.1|86314.1|86334.1|86309.1|39
1648126230000|2022-03-24 12:50:30|86334.1|86309.1|86338.2|86313.2|86340.7|86315.7|86330.2|86305.2|43
1648126240000|2022-03-24 12:50:40|86337.8|86312.8|86335.8|86310.8|86338.1|86313.1|86335.8|86310.8|29
1648126250000|2022-03-24 12:50:50|86335.9|86310.9|86322.9|86297.9|86337|86312|86322.5|86297.5|49
1648126260000|2022-03-24 12:51:00|86320.8|86295.8|86319.6|86294.6|86333.2|86298|86319.1|86282.6|46
1648126270000|2022-03-24 12:51:10|86319.2|86294.2|86312.4|86287.4|86325.5|86294.2|86311.5|86274.5|45
1648126280000|2022-03-24 12:51:20|86312.6|86287.6|86313|86288|86315.8|86290.8|86311.9|86286.9|43
1648126290000|2022-03-24 12:51:30|86312.7|86287.7|86313.6|86288.6|86315.4|86290.4|86312.6|86287.6|38
1648126300000|2022-03-24 12:51:40|86313.9|86288.9|86304.2|86279.2|86315.5|86290.5|86303.7|86278.7|49
1648126310000|2022-03-24 12:51:50|86304.4|86279.4|86307.9|86282.9|86315.8|86290.8|86304.3|86279.3|56
1648126320000|2022-03-24 12:52:00|86308.3|86283.3|86306.4|86281.4|86308.4|86283.4|86304.5|86279.5|47
1648126330000|2022-03-24 12:52:10|86306.6|86281.6|86307.8|86282.8|86308|86283|86302.7|86277.7|57
1648126340000|2022-03-24 12:52:20|86307.2|86282.2|86307.9|86282.9|86309.9|86284.9|86304.2|86279.2|66
1648126350000|2022-03-24 12:52:30|86308.1|86283.1|86296.4|86271.4|86314.6|86289.6|86294.5|86269.5|68
1648126360000|2022-03-24 12:52:40|86296.2|86271.2|86302.2|86277.2|86313.5|86278.4|86296.2|86263.2|47
1648126370000|2022-03-24 12:52:50|86302.7|86277.7|86303.3|86278.3|86306.9|86281.9|86301.2|86276.2|47
1648126380000|2022-03-24 12:53:00|86303|86278|86294.2|86269.2|86303.6|86278.6|86293.6|86268.6|49
1648126390000|2022-03-24 12:53:10|86294.4|86269.4|86298|86273|86298|86273|86292.7|86267.7|40
1648126400000|2022-03-24 12:53:20|86297.8|86272.8|86293.5|86268.5|86297.8|86272.8|86291.3|86266.3|43
1648126410000|2022-03-24 12:53:30|86293.6|86268.6|86290.2|86265.2|86303.5|86269.6|86286.2|86253.5|41
1648126420000|2022-03-24 12:53:40|86289.4|86264.4|86292.1|86267.1|86295.1|86270.1|86286.6|86261.6|53
1648126430000|2022-03-24 12:53:50|86293.3|86268.3|86309.8|86284.8|86319.1|86285.6|86293.3|86266.9|46
1648126440000|2022-03-24 12:54:00|86309.7|86284.7|86310.1|86285.1|86323|86285.8|86308.8|86272.5|36
1648126450000|2022-03-24 12:54:10|86310.2|86285.2|86336.4|86286.4|86336.4|86301|86305|86277.5|49
1648126460000|2022-03-24 12:54:20|86336.3|86286.3|86347.2|86297.2|86347.2|86303.7|86323.3|86285.4|39
1648126470000|2022-03-24 12:54:30|86334.6|86309.6|86315|86290|86346.3|86310.7|86313.5|86276|47
1648126480000|2022-03-24 12:54:40|86314.9|86289.9|86314.3|86289.3|86316.9|86291.9|86311.5|86286.5|31
1648126490000|2022-03-24 12:54:50|86312.9|86287.9|86331.6|86306.6|86335.4|86306.6|86312.9|86285.4|61
1648126500000|2022-03-24 12:55:00|86331.8|86306.8|86329.3|86304.3|86331.9|86306.9|86326.4|86301.4|51
1648126510000|2022-03-24 12:55:10|86327.6|86302.6|86338.4|86288.4|86340.7|86302.9|86323.6|86287.6|51
1648126520000|2022-03-24 12:55:20|86337.9|86287.9|86318.9|86293.9|86338.3|86303.6|86318.8|86280.7|52
1648126530000|2022-03-24 12:55:30|86319|86294|86330.6|86280.6|86339.1|86300.8|86316.1|86279.7|49
1648126540000|2022-03-24 12:55:40|86329|86279|86315.2|86290.2|86329.8|86293.5|86314.5|86279|51
1648126550000|2022-03-24 12:55:50|86315.3|86290.3|86314.3|86289.3|86316.6|86291.6|86314|86289|47
1648126560000|2022-03-24 12:56:00|86314.2|86289.2|86319.4|86294.4|86328.3|86294.4|86309.5|86278.3|56
1648126570000|2022-03-24 12:56:10|86320.4|86295.4|86310.8|86285.8|86334|86295.7|86308.8|86270|39
1648126580000|2022-03-24 12:56:20|86311|86286|86300.1|86275.1|86321.2|86286|86297.2|86269.8|61
1648126590000|2022-03-24 12:56:30|86299.5|86274.5|86297|86272|86299.7|86274.7|86292.4|86267.4|41
1648126600000|2022-03-24 12:56:40|86296.5|86271.5|86291.3|86266.3|86296.9|86271.9|86291.2|86266.2|35
1648126610000|2022-03-24 12:56:50|86291.1|86266.1|86282.4|86257.4|86291.3|86266.3|86281.5|86256.5|38
1648126620000|2022-03-24 12:57:00|86283.2|86258.2|86289.7|86239.7|86290|86258.2|86263.4|86238.4|64
1648126630000|2022-03-24 12:57:10|86276.6|86251.6|86257.8|86232.8|86278|86253|86257.5|86224.7|52
1648126640000|2022-03-24 12:57:20|86258.4|86233.4|86262.4|86237.4|86263.4|86238.4|86254|86229|51
1648126650000|2022-03-24 12:57:30|86262|86237|86257.8|86232.8|86262|86237|86250.8|86225.8|54
1648126660000|2022-03-24 12:57:40|86257.1|86232.1|86255.6|86230.6|86267.7|86235.5|86249.3|86217.7|56
1648126670000|2022-03-24 12:57:50|86257.6|86232.6|86255.1|86230.1|86260.9|86235.9|86255.1|86230.1|53
1648126680000|2022-03-24 12:58:00|86254.6|86229.6|86260.4|86235.4|86262.7|86237.7|86251|86226|61
1648126690000|2022-03-24 12:58:10|86259.1|86234.1|86268.4|86243.4|86276|86251|86259.1|86234.1|64
1648126700000|2022-03-24 12:58:20|86268.6|86243.6|86272.2|86247.2|86280.5|86255.5|86262.6|86237.6|60
1648126710000|2022-03-24 12:58:30|86272.1|86247.1|86299.3|86274.3|86310.7|86275.7|86271.8|86245|63
1648126720000|2022-03-24 12:58:40|86300|86275|86296.5|86271.5|86304.3|86279.3|86293|86268|61
1648126730000|2022-03-24 12:58:50|86298.4|86273.4|86301.1|86276.1|86301.3|86276.3|86292.2|86267.2|61
1648126740000|2022-03-24 12:59:00|86300.5|86275.5|86306.6|86281.6|86327.9|86293.7|86296.7|86271.7|65
1648126750000|2022-03-24 12:59:10|86306|86281|86295.9|86270.9|86310.6|86281|86291.5|86260.6|63
1648126760000|2022-03-24 12:59:20|86294.5|86269.5|86295.7|86270.7|86300.2|86275.2|86291.3|86266.3|63
1648126770000|2022-03-24 12:59:30|86294.7|86269.7|86271.7|86246.7|86301.6|86270.3|86271.7|86240.2|72
1648126780000|2022-03-24 12:59:40|86271.4|86246.4|86295|86270|86307.3|86270.3|86271.2|86243.4|62
1648126790000|2022-03-24 12:59:50|86295.4|86270.4|86292.4|86267.4|86331.3|86291|86283.4|86249.6|64
1648126800000|2022-03-24 13:00:00|86296|86271|86305.7|86280.7|86318.6|86280.7|86292.8|86257.6|73
1648126810000|2022-03-24 13:00:10|86305.6|86280.6|86345.6|86295.6|86347.8|86306.9|86303.3|86272.3|61
1648126820000|2022-03-24 13:00:20|86344.6|86294.6|86352.7|86302.7|86365.3|86326|86338.3|86294.5|58
1648126830000|2022-03-24 13:00:30|86352.3|86302.3|86351.6|86326.6|86369.1|86329.6|86346.3|86302.3|58
1648126840000|2022-03-24 13:00:40|86351.4|86326.4|86366.5|86316.5|86376.9|86335.5|86351.4|86306.8|48
1648126850000|2022-03-24 13:00:50|86347.3|86322.3|86373.2|86323.2|86376.6|86335.5|86347.3|86313.8|57
1648126860000|2022-03-24 13:01:00|86360.5|86335.5|86374.9|86324.9|86375.1|86335.5|86346.7|86309|46
1648126870000|2022-03-24 13:01:10|86374|86324|86370|86345|86390.1|86345|86362.2|86323.7|57
1648126880000|2022-03-24 13:01:20|86369.8|86344.8|86371.8|86346.8|86385.2|86347|86369|86331|23
1648126890000|2022-03-24 13:01:30|86371.6|86346.6|86374.2|86349.2|86392.3|86353.3|86371.2|86336.2|37
1648126900000|2022-03-24 13:01:40|86374.8|86349.8|86375.6|86350.6|86388.5|86350.6|86370.7|86334.3|41
1648126910000|2022-03-24 13:01:50|86375.8|86350.8|86397.3|86347.3|86404.4|86366.8|86371.5|86336.5|60
1648126920000|2022-03-24 13:02:00|86397.7|86347.7|86395|86345|86397.7|86363|86383.9|86341.9|50
1648126930000|2022-03-24 13:02:10|86391.6|86341.6|86393.6|86368.6|86414.7|86377.4|86373.5|86336.6|70
1648126940000|2022-03-24 13:02:20|86392.7|86367.7|86389.9|86364.9|86400.1|86370|86387|86349.1|58
1648126950000|2022-03-24 13:02:30|86389.8|86364.8|86401|86351|86401.7|86364.8|86386.8|86350|31
1648126960000|2022-03-24 13:02:40|86400.2|86350.2|86398.1|86348.1|86401.2|86362|86384.3|86348.1|36
1648126970000|2022-03-24 13:02:50|86400|86350|86428.4|86378.4|86428.6|86391.9|86394.5|86350|60
1648126980000|2022-03-24 13:03:00|86430.8|86380.8|86432.3|86407.3|86439.4|86407.3|86414.9|86379.7|53
1648126990000|2022-03-24 13:03:10|86446.4|86396.4|86440|86415|86460.9|86421.9|86437.6|86396.4|60
1648127000000|2022-03-24 13:03:20|86439.9|86414.9|86440.8|86415.8|86441.3|86416.3|86438.3|86413.3|36
1648127010000|2022-03-24 13:03:30|86439.9|86414.9|86453.3|86428.3|86467.6|86429.5|86439.9|86413.9|52
1648127020000|2022-03-24 13:03:40|86453.6|86428.6|86443.5|86418.5|86458.5|86429.1|86443.5|86408.3|53
1648127030000|2022-03-24 13:03:50|86443.7|86418.7|86454|86429|86460.7|86432.1|86442.7|86408.1|49
1648127040000|2022-03-24 13:04:00|86453.6|86428.6|86444.6|86419.6|86464.3|86429.5|86443.5|86407.1|53
1648127050000|2022-03-24 13:04:10|86444.2|86419.2|86448.4|86423.4|86450|86425|86444.1|86419.1|44
1648127060000|2022-03-24 13:04:20|86448|86423|86457|86407|86461.8|86424|86445.6|86406.5|30
1648127070000|2022-03-24 13:04:30|86458.1|86408.1|86438|86413|86458.1|86421.6|86437.7|86401.8|46
1648127080000|2022-03-24 13:04:40|86436.5|86411.5|86435.7|86410.7|86449.2|86411.9|86432.2|86397.3|53
1648127090000|2022-03-24 13:04:50|86433.8|86408.8|86437.9|86412.9|86450.2|86414.8|86433.4|86398.8|40
1648127100000|2022-03-24 13:05:00|86437.7|86412.7|86454.6|86429.6|86467.1|86429.6|86436.5|86407.3|49
1648127110000|2022-03-24 13:05:10|86453.9|86428.9|86441.7|86416.7|86462.7|86428.9|86441.7|86411.2|48
1648127120000|2022-03-24 13:05:20|86441.6|86416.6|86439.6|86414.6|86443.3|86418.3|86439|86414|41
1648127130000|2022-03-24 13:05:30|86439.8|86414.8|86407.4|86382.4|86448.2|86414.8|86406.8|86367.2|65
1648127140000|2022-03-24 13:05:40|86407.1|86382.1|86408.5|86383.5|86419.5|86386.5|86406.6|86364.6|62
1648127150000|2022-03-24 13:05:50|86408.6|86383.6|86394.9|86344.9|86421.3|86385.8|86390.6|86344.9|53
1648127160000|2022-03-24 13:06:00|86395.4|86345.4|86382.7|86357.7|86399.8|86363.1|86378.1|86339.5|62
1648127170000|2022-03-24 13:06:10|86383|86358|86394.2|86344.2|86396.6|86362.6|86381.8|86343.8|43
1648127180000|2022-03-24 13:06:20|86394.9|86344.9|86391.5|86366.5|86412.9|86369.4|86384.2|86344.8|63
1648127190000|2022-03-24 13:06:30|86389.6|86364.6|86398.8|86373.8|86414.2|86374.6|86388.1|86351.2|59
1648127200000|2022-03-24 13:06:40|86399.6|86374.6|86402.3|86377.3|86415.7|86377.9|86398.7|86359.7|56
1648127210000|2022-03-24 13:06:50|86402.2|86377.2|86398|86373|86415.2|86377.7|86392.7|86356.8|54
1648127220000|2022-03-24 13:07:00|86410.2|86360.2|86402.7|86377.7|86410.4|86377.7|86398.5|86359.8|53
1648127230000|2022-03-24 13:07:10|86402.3|86377.3|86406.1|86381.1|86411|86386|86402.1|86377.1|53
1648127240000|2022-03-24 13:07:20|86405|86380|86402.9|86377.9|86405|86380|86399|86374|46
1648127250000|2022-03-24 13:07:30|86402.7|86377.7|86402.7|86377.7|86418.9|86380.2|86402.6|86368.9|23
1648127260000|2022-03-24 13:07:40|86402.4|86377.4|86406.4|86381.4|86418.5|86381.4|86402.4|86366.8|36
1648127270000|2022-03-24 13:07:50|86406.2|86381.2|86415.9|86390.9|86416.7|86391.7|86405.9|86380.9|36
1648127280000|2022-03-24 13:08:00|86413.7|86388.7|86415.3|86390.3|86417.7|86392.7|86413.4|86388.4|49
1648127290000|2022-03-24 13:08:10|86415.5|86390.5|86415.2|86390.2|86427.5|86391.3|86410.9|86374.1|42
1648127300000|2022-03-24 13:08:20|86415.8|86390.8|86424.3|86399.3|86424.4|86399.4|86415.8|86390.8|41
1648127310000|2022-03-24 13:08:30|86424.5|86399.5|86420.2|86395.2|86426.5|86401.5|86417|86392|33
1648127320000|2022-03-24 13:08:40|86420.3|86395.3|86424.7|86399.7|86425.2|86400.2|86419.9|86394.9|35
1648127330000|2022-03-24 13:08:50|86424.2|86399.2|86423.8|86398.8|86425.7|86400.7|86423.3|86398.3|54
1648127340000|2022-03-24 13:09:00|86423.9|86398.9|86423.3|86398.3|86424.2|86399.2|86422.1|86397.1|35
1648127350000|2022-03-24 13:09:10|86423.4|86398.4|86421.1|86396.1|86423.7|86398.7|86421.1|86396.1|27
1648127360000|2022-03-24 13:09:20|86421.7|86396.7|86416.6|86391.6|86436|86397.3|86414.5|86383.1|30
1648127370000|2022-03-24 13:09:30|86416.1|86391.1|86413.5|86388.5|86428.2|86393.3|86413|86377.7|39
1648127380000|2022-03-24 13:09:40|86413.6|86388.6|86430.4|86380.4|86431.1|86394.4|86413.2|86378.9|54
1648127390000|2022-03-24 13:09:50|86415.6|86390.6|86414.2|86389.2|86415.6|86390.6|86411.8|86386.8|35
1648127400000|2022-03-24 13:10:00|86414.5|86389.5|86428.4|86403.4|86437.1|86405.1|86414.5|86383.2|58
1648127410000|2022-03-24 13:10:10|86428.9|86403.9|86444.3|86419.3|86455.2|86419.3|86428.3|86392.4|64
1648127420000|2022-03-24 13:10:20|86444.2|86419.2|86442.4|86417.4|86455.2|86421.2|86437.5|86403.6|68
1648127430000|2022-03-24 13:10:30|86442.7|86417.7|86443.6|86418.6|86446.5|86421.5|86439.9|86414.9|59
1648127440000|2022-03-24 13:10:40|86443.5|86418.5|86434.4|86409.4|86444.8|86419.8|86431.6|86406.6|62
1648127450000|2022-03-24 13:10:50|86434.5|86409.5|86438.3|86413.3|86438.3|86413.3|86434.5|86409.5|48
1648127460000|2022-03-24 13:11:00|86438.6|86413.6|86436|86411|86440|86415|86434.6|86409.6|46
1648127470000|2022-03-24 13:11:10|86435.6|86410.6|86437.2|86412.2|86437.8|86412.8|86432.2|86407.2|45
1648127480000|2022-03-24 13:11:20|86436.3|86411.3|86452.3|86402.3|86452.6|86416.6|86433.7|86401.5|51
1648127490000|2022-03-24 13:11:30|86452.4|86402.4|86435.8|86410.8|86452.4|86414.5|86433.2|86396.8|48
1648127500000|2022-03-24 13:11:40|86436|86411|86449.2|86399.2|86450.3|86412.3|86435.6|86397.2|31
1648127510000|2022-03-24 13:11:50|86449.5|86399.5|86427.2|86402.2|86449.5|86407.3|86427|86390.6|49
1648127520000|2022-03-24 13:12:00|86427.4|86402.4|86415.4|86390.4|86427.4|86402.4|86415.2|86390.2|63
1648127530000|2022-03-24 13:12:10|86416.1|86391.1|86413.6|86388.6|86425.4|86392.3|86412.1|86374.9|58
1648127540000|2022-03-24 13:12:20|86413.5|86388.5|86407.7|86382.7|86421.9|86388.9|86406.7|86371.8|57
1648127550000|2022-03-24 13:12:30|86405.9|86380.9|86423.5|86398.5|86425.4|86399.3|86405.4|86375.4|61
1648127560000|2022-03-24 13:12:40|86423.2|86398.2|86420.4|86395.4|86423.3|86398.3|86420.1|86395.1|46
1648127570000|2022-03-24 13:12:50|86421.3|86396.3|86426.3|86401.3|86427.1|86402.1|86421.3|86396.3|36
1648127580000|2022-03-24 13:13:00|86426.8|86401.8|86422.5|86397.5|86437|86404.3|86422|86386|52
1648127590000|2022-03-24 13:13:10|86424.6|86399.6|86470.5|86420.5|86470.7|86432.1|86424.6|86396.8|54
1648127600000|2022-03-24 13:13:20|86470.6|86420.6|86462.2|86437.2|86475.6|86438.9|86457.6|86418|63
1648127610000|2022-03-24 13:13:30|86463.8|86438.8|86484.5|86434.5|86489.1|86451.5|86463.8|86428.7|61
1648127620000|2022-03-24 13:13:40|86484.3|86434.3|86473.9|86448.9|86487.4|86450.4|86470.1|86432.1|54
1648127630000|2022-03-24 13:13:50|86474.2|86449.2|86487.8|86437.8|86488.2|86452.2|86472.5|86437.8|41
1648127640000|2022-03-24 13:14:00|86489.9|86439.9|86481.9|86456.9|86495.1|86459|86477.8|86439.6|54
1648127650000|2022-03-24 13:14:10|86480.9|86455.9|86494.3|86444.3|86494.3|86456.6|86475|86442.6|51
1648127660000|2022-03-24 13:14:20|86483.3|86458.3|86483.5|86458.5|86487.6|86462.6|86479.6|86454.6|58
1648127670000|2022-03-24 13:14:30|86483.6|86458.6|86483.2|86458.2|86489.4|86464.4|86482.3|86457.3|60
1648127680000|2022-03-24 13:14:40|86481.1|86456.1|86487.4|86462.4|86488.3|86463.3|86480.7|86455.7|43
1648127690000|2022-03-24 13:14:50|86487.7|86462.7|86492|86467|86492.2|86467.2|86485.1|86460.1|55
1648127700000|2022-03-24 13:15:00|86492.1|86467.1|86494.7|86469.7|86496.1|86471.1|86491|86466|58
1648127710000|2022-03-24 13:15:10|86493.9|86468.9|86497.7|86472.7|86497.9|86472.9|86491.6|86466.6|60
1648127720000|2022-03-24 13:15:20|86497.4|86472.4|86497|86472|86498.4|86473.4|86494.7|86469.7|51
1648127730000|2022-03-24 13:15:30|86497.4|86472.4|86497.1|86472.1|86511.8|86474.9|86496.7|86461|34
1648127740000|2022-03-24 13:15:40|86497.2|86472.2|86496.3|86471.3|86500.2|86473.1|86479.7|86439.1|65
1648127750000|2022-03-24 13:15:50|86493.5|86468.5|86511.6|86486.6|86523.5|86488.8|86491.5|86454.7|66
1648127760000|2022-03-24 13:16:00|86511|86486|86502.1|86477.1|86512.3|86487.3|86502.1|86477.1|59
1648127770000|2022-03-24 13:16:10|86503|86478|86506.8|86481.8|86507.9|86482.9|86499.8|86474.8|65
1648127780000|2022-03-24 13:16:20|86506.7|86481.7|86498.2|86473.2|86510.3|86482.7|86498.2|86460.3|41
1648127790000|2022-03-24 13:16:30|86499.3|86474.3|86499.5|86474.5|86514|86484.5|86498|86462.1|58
1648127800000|2022-03-24 13:16:40|86500|86475|86507.6|86482.6|86523.4|86485.6|86496.8|86461.6|53
1648127810000|2022-03-24 13:16:50|86507.8|86482.8|86507.2|86482.2|86523|86485.6|86506.7|86470.1|47
1648127820000|2022-03-24 13:17:00|86507|86482|86501.4|86476.4|86507.5|86482.5|86500.2|86475.2|45
1648127830000|2022-03-24 13:17:10|86500.6|86475.6|86502.3|86477.3|86502.7|86477.7|86499.2|86474.2|35
1648127840000|2022-03-24 13:17:20|86502.4|86477.4|86510.5|86485.5|86520.6|86486.1|86502.4|86470.6|38
1648127850000|2022-03-24 13:17:30|86510.3|86485.3|86511.3|86486.3|86514.2|86489.2|86505.6|86480.6|43
1648127860000|2022-03-24 13:17:40|86509.9|86484.9|86505.6|86480.6|86519.7|86489.1|86505.5|86468.9|25
1648127870000|2022-03-24 13:17:50|86506|86481|86502.8|86477.8|86510.4|86485.4|86502.8|86477.8|44
1648127880000|2022-03-24 13:18:00|86501.1|86476.1|86503.6|86478.6|86505.2|86480.2|86501.1|86476.1|35
1648127890000|2022-03-24 13:18:10|86503.7|86478.7|86503.4|86478.4|86503.7|86478.7|86501.2|86476.2|24
1648127900000|2022-03-24 13:18:20|86502.8|86477.8|86505.6|86480.6|86507.5|86482.5|86502.4|86477.4|29
1648127910000|2022-03-24 13:18:30|86505.3|86480.3|86504.2|86479.2|86507|86482|86501.1|86476.1|40
1648127920000|2022-03-24 13:18:40|86504.6|86479.6|86527.7|86502.7|86541.9|86502.8|86500.6|86471.9|60
1648127930000|2022-03-24 13:18:50|86527.6|86502.6|86533.1|86508.1|86545.7|86508.8|86526.3|86492.8|41
1648127940000|2022-03-24 13:19:00|86532.5|86507.5|86522.2|86497.2|86535.3|86508.7|86520.1|86482.6|54
1648127950000|2022-03-24 13:19:10|86522.4|86497.4|86521.5|86496.5|86522.4|86497.4|86518.1|86493.1|49
1648127960000|2022-03-24 13:19:20|86520.9|86495.9|86517.3|86492.3|86521|86496|86516.5|86491.5|54
1648127970000|2022-03-24 13:19:30|86517|86492|86519.6|86494.6|86532.6|86497.4|86516.3|86481.9|55
1648127980000|2022-03-24 13:19:40|86520.9|86495.9|86520.2|86495.2|86521.5|86496.5|86518.8|86493.8|40
1648127990000|2022-03-24 13:19:50|86519.5|86494.5|86549.9|86524.9|86568.6|86527.1|86519.5|86494.5|64
1648128000000|2022-03-24 13:20:00|86550.1|86525.1|86550.8|86525.8|86568|86530|86548.7|86509.5|52
1648128010000|2022-03-24 13:20:10|86550|86525|86545.1|86520.1|86550.2|86525.2|86544.3|86519.3|45
1648128020000|2022-03-24 13:20:20|86545.2|86520.2|86546.8|86521.8|86547.7|86522.7|86543.8|86518.8|51
1648128030000|2022-03-24 13:20:30|86547.5|86522.5|86550.3|86525.3|86567.6|86528.3|86547.5|86509.3|50
1648128040000|2022-03-24 13:20:40|86550.8|86525.8|86552.6|86527.6|86573.5|86535|86549.4|86518.6|44
1648128050000|2022-03-24 13:20:50|86553.3|86528.3|86549|86524|86570.5|86533.8|86548.6|86519|56
1648128060000|2022-03-24 13:21:00|86548.5|86523.5|86549.2|86524.2|86549.5|86524.5|86547.1|86522.1|37
1648128070000|2022-03-24 13:21:10|86549|86524|86554.5|86529.5|86563.2|86530|86549|86513.2|44
1648128080000|2022-03-24 13:21:20|86555.1|86530.1|86561.6|86536.6|86563.2|86538.2|86554|86529|45
1648128090000|2022-03-24 13:21:30|86562.4|86537.4|86563.8|86538.8|86564.8|86539.8|86559.9|86534.9|37
1648128100000|2022-03-24 13:21:40|86564|86539|86563.1|86538.1|86564|86539|86562.3|86537.3|20
1648128110000|2022-03-24 13:21:50|86563|86538|86562.2|86537.2|86568.4|86543.4|86561.4|86536.4|32
1648128120000|2022-03-24 13:22:00|86562|86537|86563.1|86538.1|86575.7|86539|86561.8|86524.8|27
1648128130000|2022-03-24 13:22:10|86563|86538|86553.6|86528.6|86570.2|86538|86552.9|86518.6|37
1648128140000|2022-03-24 13:22:20|86553.8|86528.8|86556.7|86531.7|86569.5|86533|86553.8|86516.9|34
1648128150000|2022-03-24 13:22:30|86556.8|86531.8|86555|86530|86556.8|86531.8|86551.9|86526.9|24
1648128160000|2022-03-24 13:22:40|86554.3|86529.3|86550.7|86525.7|86554.6|86529.6|86550.7|86525.7|20
1648128170000|2022-03-24 13:22:50|86563.2|86513.2|86547.6|86522.6|86563.2|86523.8|86541.2|86513.2|50
1648128180000|2022-03-24 13:23:00|86546.9|86521.9|86541.8|86516.8|86548.8|86523.8|86541.8|86516.8|63
1648128190000|2022-03-24 13:23:10|86542.9|86517.9|86543.2|86518.2|86546.1|86521.1|86538.5|86513.5|49
1648128200000|2022-03-24 13:23:20|86544.2|86519.2|86538.6|86513.6|86544.7|86519.7|86538.1|86513.1|44
1648128210000|2022-03-24 13:23:30|86539.3|86514.3|86534.2|86509.2|86541.9|86516.9|86526.8|86501.8|54
1648128220000|2022-03-24 13:23:40|86534|86509|86540.5|86515.5|86542.5|86517.5|86531.7|86506.7|56
1648128230000|2022-03-24 13:23:50|86541|86516|86535.8|86510.8|86541|86516|86533.2|86508.2|56
1648128240000|2022-03-24 13:24:00|86534.9|86509.9|86530.7|86505.7|86534.9|86509.9|86528.1|86503.1|48
1648128250000|2022-03-24 13:24:10|86530.5|86505.5|86531|86506|86532.5|86507.5|86529.2|86504.2|42
1648128260000|2022-03-24 13:24:20|86530.8|86505.8|86530.4|86505.4|86531.5|86506.5|86528.2|86503.2|39
1648128270000|2022-03-24 13:24:30|86530.2|86505.2|86529.2|86504.2|86531.5|86506.5|86527.2|86502.2|35
1648128280000|2022-03-24 13:24:40|86529.3|86504.3|86524.7|86499.7|86538.2|86504.3|86523.3|86485.7|46
1648128290000|2022-03-24 13:24:50|86524.8|86499.8|86522.6|86497.6|86531.8|86506.8|86519.3|86494.3|50
1648128300000|2022-03-24 13:25:00|86521.7|86496.7|86519.6|86494.6|86521.8|86496.8|86517|86492|40
1648128310000|2022-03-24 13:25:10|86519.3|86494.3|86527.2|86477.2|86535.7|86499.5|86517.4|86475.5|70
1648128320000|2022-03-24 13:25:20|86527.7|86477.7|86526.7|86476.7|86530|86492.4|86515.9|86475.5|55
1648128330000|2022-03-24 13:25:30|86513.8|86488.8|86507.7|86482.7|86524|86488.8|86507.7|86463.3|46
1648128340000|2022-03-24 13:25:40|86508|86483|86525.1|86475.1|86526.2|86488.1|86507.3|86469.7|45
1648128350000|2022-03-24 13:25:50|86525|86475|86528.1|86478.1|86530.9|86491.2|86514.3|86474.3|48
1648128360000|2022-03-24 13:26:00|86528.5|86478.5|86527.4|86477.4|86529.9|86479.9|86522.2|86472.2|47
1648128370000|2022-03-24 13:26:10|86527.7|86477.7|86525.6|86475.6|86528.5|86487.1|86510.8|86474|58
1648128380000|2022-03-24 13:26:20|86524.7|86474.7|86520.7|86470.7|86524.7|86490.8|86506.9|86470.5|40
1648128390000|2022-03-24 13:26:30|86520.8|86470.8|86523.5|86473.5|86526.1|86490.9|86510.6|86470.5|41
1648128400000|2022-03-24 13:26:40|86523.4|86473.4|86510.5|86485.5|86525.1|86487.2|86510.5|86471.7|43
1648128410000|2022-03-24 13:26:50|86511|86486|86498.5|86473.5|86528|86490.3|86497.6|86463.3|54
1648128420000|2022-03-24 13:27:00|86511.8|86461.8|86507.4|86457.4|86513|86463|86500|86450|63
1648128430000|2022-03-24 13:27:10|86507.8|86457.8|86496.8|86471.8|86516.2|86477.8|86492|86456.6|53
1648128440000|2022-03-24 13:27:20|86494.9|86469.9|86498.9|86473.9|86513.6|86475.7|86494.9|86457.1|50
1648128450000|2022-03-24 13:27:30|86498.6|86473.6|86499.9|86474.9|86516.3|86478.7|86494.7|86457.8|64
1648128460000|2022-03-24 13:27:40|86497.8|86472.8|86492.1|86467.1|86511.5|86472.8|86490.5|86452.2|56
1648128470000|2022-03-24 13:27:50|86492.6|86467.6|86491.1|86466.1|86508.6|86472.8|86489.5|86457.6|55
1648128480000|2022-03-24 13:28:00|86489.4|86464.4|86464|86439|86499.5|86464.8|86464|86425.4|55
1648128490000|2022-03-24 13:28:10|86463.6|86438.6|86449|86424|86468.7|86439.6|86448.5|86418.5|40
1648128500000|2022-03-24 13:28:20|86448.9|86423.9|86438.6|86413.6|86457|86427.1|86438.5|86406|44
1648128510000|2022-03-24 13:28:30|86439.7|86414.7|86451.2|86401.2|86455.7|86419.6|86438.3|86397.8|48
1648128520000|2022-03-24 13:28:40|86451.5|86401.5|86425.8|86400.8|86451.5|86412.3|86425.8|86400.8|52
1648128530000|2022-03-24 13:28:50|86424.5|86399.5|86421.1|86396.1|86435.7|86399.5|86416|86383.2|44
1648128540000|2022-03-24 13:29:00|86421.3|86396.3|86443.9|86418.9|86449|86418.9|86420.4|86393|65
1648128550000|2022-03-24 13:29:10|86443.1|86418.1|86447.1|86422.1|86461.4|86424.8|86443.1|86411.3|40
1648128560000|2022-03-24 13:29:20|86446.9|86421.9|86464.4|86439.4|86474.3|86440.9|86446.9|86413.7|53
1648128570000|2022-03-24 13:29:30|86464.5|86439.5|86457.5|86432.5|86465.2|86440.2|86453.6|86428.6|61
1648128580000|2022-03-24 13:29:40|86457.2|86432.2|86450.8|86425.8|86459.4|86434.4|86450.4|86425.4|49
1648128590000|2022-03-24 13:29:50|86450.7|86425.7|86452.4|86427.4|86462|86427.7|86445.1|86403.9|49
1648128600000|2022-03-24 13:30:00|86452.3|86427.3|86446.6|86421.6|86465.7|86427.3|86446.6|86407.3|59
1648128610000|2022-03-24 13:30:10|86446.8|86421.8|86469.6|86444.6|86481.2|86445.2|86446.5|86410.4|59
1648128620000|2022-03-24 13:30:20|86473.7|86448.7|86502.4|86452.4|86503.7|86453.7|86468.5|86430.5|61
1648128630000|2022-03-24 13:30:30|86505.9|86455.9|86528.7|86478.7|86528.7|86486.6|86505.9|86455.9|73
1648128640000|2022-03-24 13:30:40|86526.2|86476.2|86520.3|86470.3|86536.1|86486.1|86515.9|86465.9|71
1648128650000|2022-03-24 13:30:50|86520.1|86470.1|86503.4|86453.4|86520.1|86476.8|86493.3|86449.9|66
1648128660000|2022-03-24 13:31:00|86501.2|86451.2|86492.7|86442.7|86508.5|86458.5|86491.6|86441.6|63
1648128670000|2022-03-24 13:31:10|86492.9|86442.9|86512.6|86462.6|86517.5|86467.5|86480.2|86439.6|66
1648128680000|2022-03-24 13:31:20|86509.9|86459.9|86518.6|86468.6|86518.6|86468.6|86508.8|86458.8|63
1648128690000|2022-03-24 13:31:30|86519.2|86469.2|86503.9|86478.9|86519.4|86478.9|86502.2|86459.5|62
1648128700000|2022-03-24 13:31:40|86503.6|86478.6|86501.3|86476.3|86505.4|86480.4|86496.2|86471.2|63
1648128710000|2022-03-24 13:31:50|86502.3|86477.3|86511.1|86486.1|86526.2|86489.2|86501.7|86474.7|67
1648128720000|2022-03-24 13:32:00|86511.3|86486.3|86527.2|86502.2|86543.1|86503.5|86511.2|86479.8|59
1648128730000|2022-03-24 13:32:10|86527.7|86502.7|86522.6|86497.6|86542.4|86505.9|86521.3|86490.1|53
1648128740000|2022-03-24 13:32:20|86522.7|86497.7|86520.7|86495.7|86523.9|86498.9|86518|86493|61
1648128750000|2022-03-24 13:32:30|86520.6|86495.6|86526.5|86501.5|86538.9|86503|86516.9|86479.2|57
1648128760000|2022-03-24 13:32:40|86527.1|86502.1|86527.6|86502.6|86528.4|86503.4|86524.9|86499.9|47
1648128770000|2022-03-24 13:32:50|86527.8|86502.8|86528.5|86503.5|86541.3|86506.3|86525.3|86491.3|55
1648128780000|2022-03-24 13:33:00|86528.9|86503.9|86527.8|86502.8|86533.2|86508.2|86524.4|86499.4|55
1648128790000|2022-03-24 13:33:10|86527.6|86502.6|86531.9|86506.9|86533.3|86508.3|86527.6|86502.6|43
1648128800000|2022-03-24 13:33:20|86532|86507|86524.7|86499.7|86539.6|86507.6|86524.7|86489|56
1648128810000|2022-03-24 13:33:30|86524.6|86499.6|86506.7|86481.7|86525|86500|86505.9|86471|59
1648128820000|2022-03-24 13:33:40|86507.9|86482.9|86512|86487|86512.5|86487.5|86507.9|86482.9|53
1648128830000|2022-03-24 13:33:50|86511.2|86486.2|86514.1|86489.1|86514.1|86489.1|86509.7|86484.7|34
1648128840000|2022-03-24 13:34:00|86513.8|86488.8|86516.8|86491.8|86535.8|86500.3|86513.6|86483.7|50
1648128850000|2022-03-24 13:34:10|86519|86494|86507.7|86482.7|86520.6|86494|86500.9|86468.7|60
1648128860000|2022-03-24 13:34:20|86507.2|86482.2|86485.9|86460.9|86513.1|86482.2|86485.9|86456|59
1648128870000|2022-03-24 13:34:30|86488.8|86463.8|86502.4|86452.4|86502.6|86467.3|86486.9|86450.3|49
1648128880000|2022-03-24 13:34:40|86502.3|86452.3|86496|86471|86503.3|86471|86487|86451.1|54
1648128890000|2022-03-24 13:34:50|86495.7|86470.7|86500.8|86475.8|86505.8|86480.8|86494.8|86469.8|60
1648128900000|2022-03-24 13:35:00|86500.6|86475.6|86501|86476|86505.2|86480.2|86497.8|86472.8|61
1648128910000|2022-03-24 13:35:10|86500.4|86475.4|86504.1|86479.1|86506.5|86481.5|86497.5|86472.5|61
1648128920000|2022-03-24 13:35:20|86503.1|86478.1|86529.2|86504.2|86541.2|86505.6|86501.2|86476.2|64
1648128930000|2022-03-24 13:35:30|86529|86504|86538.1|86513.1|86555.1|86517.2|86529|86497.5|65
1648128940000|2022-03-24 13:35:40|86538|86513|86558.5|86508.5|86565.5|86515.5|86537.9|86506.3|63
1648128950000|2022-03-24 13:35:50|86544.8|86519.8|86564.6|86514.6|86564.6|86525.5|86539.1|86502.8|66
1648128960000|2022-03-24 13:36:00|86564.9|86514.9|86569.1|86544.1|86581.8|86545.6|86548.7|86511.3|61
1648128970000|2022-03-24 13:36:10|86568.6|86543.6|86578.8|86528.8|86588.3|86550.5|86567.6|86526.7|67
1648128980000|2022-03-24 13:36:20|86579.5|86529.5|86583.2|86533.2|86587|86549.1|86571.4|86526.8|68
1648128990000|2022-03-24 13:36:30|86583.1|86533.1|86564.5|86539.5|86583.1|86546.3|86563.9|86532.9|53
1648129000000|2022-03-24 13:36:40|86565.9|86540.9|86556.1|86531.1|86578.9|86542.5|86554.9|86518.5|45
1648129010000|2022-03-24 13:36:50|86555.5|86530.5|86558.2|86533.2|86575.7|86539.6|86553.9|86525.7|59
1648129020000|2022-03-24 13:37:00|86569.3|86519.3|86568.5|86543.5|86586.6|86549.7|86557.6|86519.3|71
1648129030000|2022-03-24 13:37:10|86568|86543|86582.6|86557.6|86596.9|86558.7|86566.3|86541.3|64
1648129040000|2022-03-24 13:37:20|86584.9|86559.9|86584|86559|86584.9|86559.9|86577.8|86552.8|62
1648129050000|2022-03-24 13:37:30|86585.4|86560.4|86589.8|86564.8|86601.2|86567|86579.6|86541.8|49
1648129060000|2022-03-24 13:37:40|86590|86565|86586.4|86561.4|86590.1|86565.1|86585.2|86560.2|53
1648129070000|2022-03-24 13:37:50|86585.7|86560.7|86582.1|86557.1|86596.1|86561.1|86581.6|86545|49
1648129080000|2022-03-24 13:38:00|86583.7|86558.7|86582.3|86557.3|86597.8|86560.3|86582|86546.1|51
1648129090000|2022-03-24 13:38:10|86581.7|86556.7|86582.9|86557.9|86586.1|86561.1|86581.1|86556.1|45
1648129100000|2022-03-24 13:38:20|86581.8|86556.8|86583.4|86558.4|86583.5|86558.5|86575.8|86550.8|59
1648129110000|2022-03-24 13:38:30|86583.2|86558.2|86586.2|86561.2|86589.2|86564.2|86582.8|86557.8|47
1648129120000|2022-03-24 13:38:40|86586|86561|86601.4|86551.4|86601.4|86565.6|86579.7|86543.2|61
1648129130000|2022-03-24 13:38:50|86589.8|86564.8|86595.7|86570.7|86601.1|86571.4|86588.6|86551.1|54
1648129140000|2022-03-24 13:39:00|86597|86572|86605.1|86580.1|86621.4|86584|86596.9|86563.1|54
1648129150000|2022-03-24 13:39:10|86604.6|86579.6|86611.2|86586.2|86612.4|86587.4|86602.9|86577.9|57
1648129160000|2022-03-24 13:39:20|86611.4|86586.4|86603.7|86578.7|86619.6|86586.8|86602.7|86562.7|52
1648129170000|2022-03-24 13:39:30|86603.6|86578.6|86602.5|86577.5|86605.7|86580.7|86600.6|86575.6|59
1648129180000|2022-03-24 13:39:40|86606.2|86581.2|86607.6|86582.6|86617.2|86584.7|86602.8|86567.2|61
1648129190000|2022-03-24 13:39:50|86608.2|86583.2|86603.5|86578.5|86623.3|86586.2|86602.1|86572.9|51
1648129200000|2022-03-24 13:40:00|86603.3|86578.3|86603|86578|86605.9|86580.9|86599.5|86574.5|63
1648129210000|2022-03-24 13:40:10|86603.1|86578.1|86603.2|86578.2|86614.9|86578.9|86598.4|86561.7|49
1648129220000|2022-03-24 13:40:20|86602.6|86577.6|86614.5|86564.5|86618|86582.5|86602.3|86563|56
1648129230000|2022-03-24 13:40:30|86614.6|86564.6|86599.5|86574.5|86616.7|86580.5|86599.1|86562.9|48
1648129240000|2022-03-24 13:40:40|86599.8|86574.8|86615.3|86565.3|86617.4|86578.1|86599.8|86563.4|43
1648129250000|2022-03-24 13:40:50|86614.9|86564.9|86611.1|86561.1|86614.9|86577.3|86598.3|86560.3|46
1648129260000|2022-03-24 13:41:00|86611.5|86561.5|86618.4|86568.4|86620.1|86570.1|86609.9|86559.9|51
1648129270000|2022-03-24 13:41:10|86618|86568|86615.7|86565.7|86620|86570|86613.4|86563.4|47
1648129280000|2022-03-24 13:41:20|86617|86567|86620.4|86570.4|86626.9|86576.9|86616.4|86566.4|45
1648129290000|2022-03-24 13:41:30|86619|86569|86616.2|86566.2|86622.9|86572.9|86613.8|86563.8|45
1648129300000|2022-03-24 13:41:40|86617.2|86567.2|86605.1|86555.1|86619.5|86580.7|86593.6|86555|52
1648129310000|2022-03-24 13:41:50|86604.1|86554.1|86590.4|86565.4|86607.1|86571.5|86590.4|86553.3|53
1648129320000|2022-03-24 13:42:00|86590|86565|86581.1|86556.1|86600.2|86567|86577.2|86538.2|60
1648129330000|2022-03-24 13:42:10|86582.9|86557.9|86600.2|86575.2|86607.1|86575.2|86580.4|86549.9|66
1648129340000|2022-03-24 13:42:20|86597.7|86572.7|86586.4|86561.4|86611.7|86575.3|86586.4|86548|54
1648129350000|2022-03-24 13:42:30|86588.1|86563.1|86592|86567|86606.4|86569.1|86588.1|86547.9|69
1648129360000|2022-03-24 13:42:40|86591.9|86566.9|86614.1|86589.1|86624|86589.1|86591.4|86560.4|59
1648129370000|2022-03-24 13:42:50|86614.5|86589.5|86611.1|86586.1|86624.4|86590.5|86611.1|86570.8|57
1648129380000|2022-03-24 13:43:00|86611.3|86586.3|86617.9|86567.9|86623.6|86587.1|86608.8|86567.9|50
1648129390000|2022-03-24 13:43:10|86618|86568|86604.2|86579.2|86622.6|86585.1|86603.7|86567.6|50
1648129400000|2022-03-24 13:43:20|86604.3|86579.3|86609.5|86584.5|86624.6|86585.2|86604.3|86573.9|42
1648129410000|2022-03-24 13:43:30|86609.8|86584.8|86607.2|86582.2|86612.6|86587.6|86606.7|86581.7|35
1648129420000|2022-03-24 13:43:40|86607.5|86582.5|86645.9|86595.9|86645.9|86595.9|86607.5|86574.6|48
1648129430000|2022-03-24 13:43:50|86646.9|86596.9|86674.9|86624.9|86694.3|86644.3|86646.9|86596.9|63
1648129440000|2022-03-24 13:44:00|86674.5|86624.5|86682.8|86632.8|86685.2|86635.2|86668.7|86618.7|61
1648129450000|2022-03-24 13:44:10|86682.7|86632.7|86651.1|86601.1|86682.7|86646.1|86648.4|86598.4|64
1648129460000|2022-03-24 13:44:20|86651|86601|86653.9|86603.9|86653.9|86615.8|86639.5|86596.5|51
1648129470000|2022-03-24 13:44:30|86654.4|86604.4|86658.4|86608.4|86667.9|86617.9|86634.9|86598|62
1648129480000|2022-03-24 13:44:40|86657|86607|86688.8|86638.8|86691.4|86641.4|86643.7|86593.7|65
1648129490000|2022-03-24 13:44:50|86687.3|86637.3|86699.5|86649.5|86705.6|86655.6|86679.1|86629.1|73
1648129500000|2022-03-24 13:45:00|86701.2|86651.2|86691.6|86641.6|86727.5|86677.5|86686.1|86636.1|73
1648129510000|2022-03-24 13:45:10|86689.8|86639.8|86693.7|86643.7|86701.2|86651.2|86686.2|86636.2|68
1648129520000|2022-03-24 13:45:20|86693.8|86643.8|86689.1|86639.1|86697.6|86647.6|86681.4|86631.4|66
1648129530000|2022-03-24 13:45:30|86688.4|86638.4|86675.8|86625.8|86691.7|86641.7|86672|86622|67
1648129540000|2022-03-24 13:45:40|86676|86626|86676.2|86626.2|86706.3|86656.3|86673.4|86623.4|72
1648129550000|2022-03-24 13:45:50|86678.2|86628.2|86658|86608|86678.2|86628.2|86654.1|86604.1|70
1648129560000|2022-03-24 13:46:00|86658.2|86608.2|86643.8|86593.8|86658.5|86608.5|86639.2|86589.2|61
1648129570000|2022-03-24 13:46:10|86643.9|86593.9|86667.3|86617.3|86679.4|86629.4|86643.8|86593.8|64
1648129580000|2022-03-24 13:46:20|86666.4|86616.4|86656.8|86606.8|86668|86618|86654.6|86604.6|67
1648129590000|2022-03-24 13:46:30|86657.4|86607.4|86673|86623|86676.2|86626.2|86656.2|86606.2|65
1648129600000|2022-03-24 13:46:40|86672.7|86622.7|86660.4|86610.4|86675.2|86625.2|86660.2|86610.2|58
1648129610000|2022-03-24 13:46:50|86661|86611|86663.4|86613.4|86664|86614|86650.8|86600.8|65
1648129620000|2022-03-24 13:47:00|86663.3|86613.3|86676.8|86626.8|86685.5|86641|86661.1|86611.1|63
1648129630000|2022-03-24 13:47:10|86676.2|86626.2|86679.5|86629.5|86688|86638|86675.4|86625.4|63
1648129640000|2022-03-24 13:47:20|86680.6|86630.6|86671.3|86621.3|86681.2|86631.2|86669.6|86619.6|67
1648129650000|2022-03-24 13:47:30|86671.4|86621.4|86676.6|86626.6|86676.6|86626.6|86669.4|86619.4|58
1648129660000|2022-03-24 13:47:40|86676.2|86626.2|86648.7|86623.7|86677|86627.3|86648.7|86614.9|59
1648129670000|2022-03-24 13:47:50|86659.4|86609.4|86649.1|86599.1|86661.5|86612.7|86635.3|86592.5|72
1648129680000|2022-03-24 13:48:00|86649.3|86599.3|86625.9|86575.9|86649.6|86606.5|86616.7|86574.6|56
1648129690000|2022-03-24 13:48:10|86626|86576|86643.6|86593.6|86650.7|86613|86623.9|86575.3|67
1648129700000|2022-03-24 13:48:20|86643.7|86593.7|86647.9|86597.9|86649.7|86599.7|86642.9|86592.9|54
1648129710000|2022-03-24 13:48:30|86648.7|86598.7|86665|86615|86665.2|86615.2|86645.3|86595.3|66
1648129720000|2022-03-24 13:48:40|86665.3|86615.3|86639.7|86614.7|86665.8|86620.2|86639.7|86605.2|48
1648129730000|2022-03-24 13:48:50|86639.8|86614.8|86641.5|86591.5|86654.8|86616.9|86630.2|86589.6|64
1648129740000|2022-03-24 13:49:00|86641.3|86591.3|86648.8|86598.8|86649.8|86608|86633|86588|61
1648129750000|2022-03-24 13:49:10|86648.7|86598.7|86636.7|86611.7|86650.8|86611.7|86635.1|86595.3|52
1648129760000|2022-03-24 13:49:20|86648.6|86598.6|86639.2|86614.2|86653.2|86615.7|86637.5|86598.6|35
1648129770000|2022-03-24 13:49:30|86639.1|86614.1|86668.1|86618.1|86668.1|86628.5|86639.1|86601.6|52
1648129780000|2022-03-24 13:49:40|86668.4|86618.4|86672.5|86622.5|86673.2|86633.6|86658|86618|39
1648129790000|2022-03-24 13:49:50|86672.7|86622.7|86680.1|86630.1|86681.4|86631.4|86671.9|86621.9|55
1648129800000|2022-03-24 13:50:00|86679.9|86629.9|86686.1|86636.1|86686.1|86636.1|86670.5|86620.5|63
1648129810000|2022-03-24 13:50:10|86685.3|86635.3|86710.9|86660.9|86711.6|86661.6|86675.8|86634.8|72
1648129820000|2022-03-24 13:50:20|86711.2|86661.2|86700.1|86650.1|86713.8|86663.8|86699.3|86649.3|58
1648129830000|2022-03-24 13:50:30|86700|86650|86683|86633|86700|86662.1|86681.9|86631.9|65
1648129840000|2022-03-24 13:50:40|86682.6|86632.6|86682.6|86657.6|86693.3|86657.6|86680.2|86632.6|58
1648129850000|2022-03-24 13:50:50|86694.6|86644.6|86695.7|86645.7|86709.5|86661.1|86686.1|86644.1|59
1648129860000|2022-03-24 13:51:00|86696.7|86646.7|86675.5|86650.5|86696.8|86654.3|86675.5|86637|59
1648129870000|2022-03-24 13:51:10|86675.7|86650.7|86687.1|86637.1|86688.9|86652.8|86674.5|86636.7|40
1648129880000|2022-03-24 13:51:20|86687|86637|86687.4|86637.4|86688.3|86651.2|86674.9|86635.5|45
1648129890000|2022-03-24 13:51:30|86687.9|86637.9|86673.8|86648.8|86687.9|86650.7|86672.8|86635|42
1648129900000|2022-03-24 13:51:40|86673.9|86648.9|86682|86657|86696|86658.8|86673.9|86638.3|53
1648129910000|2022-03-24 13:51:50|86694.2|86644.2|86697.4|86647.4|86697.7|86656.4|86680.1|86643|49
1648129920000|2022-03-24 13:52:00|86698.2|86648.2|86680.7|86655.7|86698.8|86655.7|86679.3|86641.1|52
1648129930000|2022-03-24 13:52:10|86681.6|86656.6|86688.7|86638.7|86688.7|86656.6|86672.7|86634.9|43
1648129940000|2022-03-24 13:52:20|86688.9|86638.9|86694.4|86644.4|86695.4|86651.9|86671.4|86638.2|51
1648129950000|2022-03-24 13:52:30|86694.7|86644.7|86688.2|86663.2|86705.8|86665.9|86682.6|86644.7|57
1648129960000|2022-03-24 13:52:40|86688.1|86663.1|86688|86663|86702.1|86663.4|86685.1|86645.6|52
1648129970000|2022-03-24 13:52:50|86688.2|86663.2|86689.5|86664.5|86701.3|86664.9|86686.6|86649.5|49
1648129980000|2022-03-24 13:53:00|86688.7|86663.7|86693.9|86668.9|86707|86669|86686|86654.1|39
1648129990000|2022-03-24 13:53:10|86694.1|86669.1|86706.5|86656.5|86707|86670|86693.6|86655.8|22
1648130000000|2022-03-24 13:53:20|86706.7|86656.7|86699.4|86649.4|86706.7|86668.9|86686.5|86649.3|62
1648130010000|2022-03-24 13:53:30|86699.3|86649.3|86692|86642|86699.8|86658.2|86682.3|86641.4|53
1648130020000|2022-03-24 13:53:40|86692.1|86642.1|86686.2|86636.2|86694.1|86652.6|86677.1|86636.2|41
1648130030000|2022-03-24 13:53:50|86686|86636|86684.4|86634.4|86690.2|86650.6|86674.2|86634.4|35
1648130040000|2022-03-24 13:54:00|86673|86648|86687.8|86637.8|86688.4|86649.3|86671.1|86633.1|47
1648130050000|2022-03-24 13:54:10|86687.9|86637.9|86677.2|86652.2|86693.4|86655|86673.6|86637.5|64
1648130060000|2022-03-24 13:54:20|86677|86652|86662.7|86612.7|86687.1|86652.3|86647.4|86606.8|58
1648130070000|2022-03-24 13:54:30|86662.6|86612.6|86660.3|86610.3|86663.3|86626.7|86650.2|86610.3|39
1648130080000|2022-03-24 13:54:40|86659.6|86609.6|86658.8|86633.8|86671.3|86633.8|86647.1|86609.6|35
1648130090000|2022-03-24 13:54:50|86671.5|86621.5|86654.2|86629.2|86674.8|86636.2|86654.2|86617.8|41
1648130100000|2022-03-24 13:55:00|86654.1|86629.1|86666.8|86616.8|86669|86629.2|86652.4|86614.2|56
1648130110000|2022-03-24 13:55:10|86666.7|86616.7|86662.8|86612.8|86666.7|86616.7|86662.3|86612.3|42
1648130120000|2022-03-24 13:55:20|86663|86613|86650.9|86625.9|86663|86626.3|86650.2|86611|44
1648130130000|2022-03-24 13:55:30|86664.7|86614.7|86673.1|86623.1|86685.4|86649.1|86661.3|86614.7|78
1648130140000|2022-03-24 13:55:40|86676.2|86626.2|86689.5|86639.5|86689.5|86644.4|86668.6|86626.2|62
1648130150000|2022-03-24 13:55:50|86688.9|86638.9|86664.5|86639.5|86688.9|86650.7|86663.7|86626.9|61
1648130160000|2022-03-24 13:56:00|86664.1|86639.1|86677.9|86627.9|86679.7|86639.8|86662.3|86624.4|56
1648130170000|2022-03-24 13:56:10|86678.2|86628.2|86665.9|86640.9|86679|86642.3|86664.3|86626.9|49
1648130180000|2022-03-24 13:56:20|86665.4|86640.4|86675.2|86625.2|86676.8|86641.6|86662.8|86624.6|47
1648130190000|2022-03-24 13:56:30|86675.7|86625.7|86671.7|86621.7|86675.7|86625.7|86670.7|86620.7|36
1648130200000|2022-03-24 13:56:40|86670|86620|86679.9|86629.9|86681|86643.6|86665.8|86620|51
1648130210000|2022-03-24 13:56:50|86680|86630|86683.2|86633.2|86689.3|86646|86668.3|86629.4|50
1648130220000|2022-03-24 13:57:00|86683.1|86633.1|86686.2|86636.2|86687.1|86637.1|86680.3|86630.3|52
1648130230000|2022-03-24 13:57:10|86686.4|86636.4|86686.2|86636.2|86691.1|86641.1|86685.7|86635.7|50
1648130240000|2022-03-24 13:57:20|86687.6|86637.6|86681.7|86631.7|86687.6|86637.6|86681.7|86631.7|54
1648130250000|2022-03-24 13:57:30|86682.1|86632.1|86690.5|86640.5|86690.5|86653.2|86674|86629.5|60
1648130260000|2022-03-24 13:57:40|86690.3|86640.3|86695.7|86645.7|86698.5|86648.5|86688.3|86638.3|45
1648130270000|2022-03-24 13:57:50|86695.3|86645.3|86727.3|86677.3|86732.8|86682.8|86688.4|86645.3|63
1648130280000|2022-03-24 13:58:00|86726.4|86676.4|86739|86689|86740.9|86690.9|86725.3|86675.3|58
1648130290000|2022-03-24 13:58:10|86739.2|86689.2|86792.2|86742.2|86796.1|86746.1|86735.4|86689|75
1648130300000|2022-03-24 13:58:20|86792|86742|86796.6|86746.6|86811.8|86761.8|86791.6|86741.6|78
1648130310000|2022-03-24 13:58:30|86797.8|86747.8|86782.8|86732.8|86803.1|86753.1|86780.6|86730.6|72
1648130320000|2022-03-24 13:58:40|86784.4|86734.4|86797.9|86747.9|86800.4|86750.4|86782|86732|67
1648130330000|2022-03-24 13:58:50|86799|86749|86791.7|86741.7|86802|86752|86784.4|86734.4|62
1648130340000|2022-03-24 13:59:00|86790.3|86740.3|86786|86736|86796.5|86750.3|86771|86730.4|68
1648130350000|2022-03-24 13:59:10|86785|86735|86786.6|86736.6|86792|86742|86775.3|86725.3|66
1648130360000|2022-03-24 13:59:20|86786.8|86736.8|86787.7|86762.7|86808.3|86771.9|86778.7|86728.7|66
1648130370000|2022-03-24 13:59:30|86788.7|86763.7|86791.3|86766.3|86823.2|86778.3|86788.1|86750.4|64
1648130380000|2022-03-24 13:59:40|86805.5|86755.5|86788.4|86738.4|86805.5|86765.5|86766.1|86737|69
1648130390000|2022-03-24 13:59:50|86787.9|86762.9|86802|86752|86806.4|86769.5|86784.5|86744.3|74
1648130400000|2022-03-24 14:00:00|86801.5|86751.5|86787.7|86737.7|86806.3|86756.3|86787.7|86737.7|69
1648130410000|2022-03-24 14:00:10|86788.1|86738.1|86788.8|86738.8|86789.3|86749.9|86774.9|86729.8|67
1648130420000|2022-03-24 14:00:20|86788.9|86738.9|86791.4|86741.4|86791.8|86754.8|86774.1|86734.5|50
1648130430000|2022-03-24 14:00:30|86793.1|86743.1|86766.3|86741.3|86799.9|86762.1|86765.5|86726.2|60
1648130440000|2022-03-24 14:00:40|86766|86741|86753.2|86703.2|86767|86742|86740.9|86702.5|66
1648130450000|2022-03-24 14:00:50|86752.6|86702.6|86736.8|86711.8|86752.6|86715.7|86729.5|86696.5|53
1648130460000|2022-03-24 14:01:00|86736|86711|86706.6|86656.6|86736|86711|86700|86656.6|62
1648130470000|2022-03-24 14:01:10|86706.8|86656.8|86667.8|86617.8|86706.8|86669.4|86665.1|86615.6|74
1648130480000|2022-03-24 14:01:20|86669.9|86619.9|86674.9|86624.9|86675.3|86625.3|86668|86618|73
1648130490000|2022-03-24 14:01:30|86675|86625|86696.1|86671.1|86708.7|86672|86673.3|86624.2|68
1648130500000|2022-03-24 14:01:40|86693.6|86668.6|86731.5|86681.5|86736.3|86692.5|86687.5|86650.7|69
1648130510000|2022-03-24 14:01:50|86730.4|86680.4|86725.3|86700.3|86736.5|86700.3|86714.2|86677.4|58
1648130520000|2022-03-24 14:02:00|86727.6|86702.6|86722.8|86697.8|86730.1|86705.1|86720.4|86695.4|65
1648130530000|2022-03-24 14:02:10|86723|86698|86722.6|86697.6|86738.3|86706.4|86722.6|86688.2|56
1648130540000|2022-03-24 14:02:20|86722.9|86697.9|86726.2|86701.2|86739.6|86704|86720.3|86686.2|60
1648130550000|2022-03-24 14:02:30|86726.1|86701.1|86724.3|86674.3|86733.5|86702.2|86713.4|86674.3|51
1648130560000|2022-03-24 14:02:40|86724.6|86674.6|86715|86690|86731.4|86694.3|86712.6|86669.8|61
1648130570000|2022-03-24 14:02:50|86715.2|86690.2|86709.2|86684.2|86730.7|86693.4|86707.5|86670.3|58
1648130580000|2022-03-24 14:03:00|86709|86684|86706.1|86681.1|86719.7|86686.2|86700.6|86664.3|63
1648130590000|2022-03-24 14:03:10|86706|86681|86700.3|86675.3|86713.5|86682.1|86699.2|86660.6|54
1648130600000|2022-03-24 14:03:20|86700.7|86675.7|86698|86673|86708.9|86677.9|86689.9|86653|58
1648130610000|2022-03-24 14:03:30|86698.2|86673.2|86704.9|86679.9|86720.4|86681.3|86688.7|86661.9|59
1648130620000|2022-03-24 14:03:40|86705.1|86680.1|86703.1|86678.1|86725.4|86689.6|86703.1|86672.8|45
1648130630000|2022-03-24 14:03:50|86716.9|86666.9|86700.4|86675.4|86718.2|86680.7|86699.3|86664.7|59
1648130640000|2022-03-24 14:04:00|86700.5|86675.5|86694.1|86669.1|86709.3|86675.7|86689.9|86654.9|57
1648130650000|2022-03-24 14:04:10|86694.6|86669.6|86703.4|86653.4|86704.6|86672.4|86687.3|86650.3|56
1648130660000|2022-03-24 14:04:20|86704.2|86654.2|86700.5|86675.5|86709.2|86678.5|86692.8|86654.2|60
1648130670000|2022-03-24 14:04:30|86700.8|86675.8|86705.4|86655.4|86712.8|86679.4|86697.2|86655.3|62
1648130680000|2022-03-24 14:04:40|86704.9|86654.9|86744.1|86694.1|86744.1|86707.4|86691|86653|56
1648130690000|2022-03-24 14:04:50|86746|86696|86720.8|86695.8|86747.1|86698.1|86720.7|86681.5|51
1648130700000|2022-03-24 14:05:00|86720.4|86695.4|86707.2|86682.2|86729.8|86697|86706.9|86670.4|61
1648130710000|2022-03-24 14:05:10|86706.7|86681.7|86709.3|86684.3|86730.3|86695.2|86706.7|86678.4|64
1648130720000|2022-03-24 14:05:20|86710.4|86685.4|86716.5|86691.5|86731.2|86693.6|86706.8|86678.2|64
1648130730000|2022-03-24 14:05:30|86716.6|86691.6|86732.5|86707.5|86746.2|86707.8|86715|86682.2|58
1648130740000|2022-03-24 14:05:40|86732.7|86707.7|86732.8|86707.8|86745.1|86712.1|86731.9|86695.1|51
1648130750000|2022-03-24 14:05:50|86732|86707|86730.5|86705.5|86738.1|86713.1|86728.6|86703.6|60
1648130760000|2022-03-24 14:06:00|86730.6|86705.6|86725.4|86700.4|86733.8|86708.1|86721.9|86683.7|58
1648130770000|2022-03-24 14:06:10|86725.8|86700.8|86727.1|86702.1|86728.3|86703.3|86725.5|86700.5|48
1648130780000|2022-03-24 14:06:20|86727|86702|86729.9|86704.9|86731.3|86706.3|86725.4|86700.4|55
1648130790000|2022-03-24 14:06:30|86744.3|86694.3|86734.8|86709.8|86745.2|86710.4|86729|86692.5|45
1648130800000|2022-03-24 14:06:40|86734.5|86709.5|86741|86691|86743.8|86710.9|86730.2|86691|46
1648130810000|2022-03-24 14:06:50|86740.6|86690.6|86736.9|86711.9|86746.2|86712.6|86731.1|86690.5|49
1648130820000|2022-03-24 14:07:00|86736.1|86711.1|86760.1|86710.1|86766.2|86728.4|86735.9|86707.2|59
1648130830000|2022-03-24 14:07:10|86759.6|86709.6|86762.3|86712.3|86764.5|86723.8|86747.2|86707.7|56
1648130840000|2022-03-24 14:07:20|86762|86712|86741|86716|86764.3|86720|86741|86704.1|49
1648130850000|2022-03-24 14:07:30|86738.5|86713.5|86737.1|86712.1|86751.4|86713.5|86734|86696.1|44
1648130860000|2022-03-24 14:07:40|86739.1|86714.1|86765.5|86740.5|86765.5|86740.5|86738.4|86700|49
1648130870000|2022-03-24 14:07:50|86777.9|86727.9|86774.6|86724.6|86778.5|86737.7|86759.8|86721.2|57
1648130880000|2022-03-24 14:08:00|86774|86724|86755.1|86730.1|86774.7|86734.6|86752.9|86719.3|55
1648130890000|2022-03-24 14:08:10|86754.8|86729.8|86778.6|86753.6|86778.6|86753.6|86750.3|86713.9|62
1648130900000|2022-03-24 14:08:20|86777.4|86752.4|86761.5|86736.5|86781.4|86756.4|86751.8|86726.8|63
1648130910000|2022-03-24 14:08:30|86761.9|86736.9|86759.8|86734.8|86778.4|86742.6|86757.7|86726|54
1648130920000|2022-03-24 14:08:40|86759.2|86734.2|86765.2|86715.2|86799.3|86749.3|86756|86712.4|61
1648130930000|2022-03-24 14:08:50|86764.5|86714.5|86771|86721|86771|86734.1|86754.2|86711.4|52
1648130940000|2022-03-24 14:09:00|86771.3|86721.3|86762.8|86737.8|86771.3|86739.5|86757.1|86721.2|55
1648130950000|2022-03-24 14:09:10|86761.7|86736.7|86760.2|86735.2|86773.6|86736.7|86758.9|86721.8|41
1648130960000|2022-03-24 14:09:20|86759.9|86734.9|86776.6|86751.6|86796.6|86764.1|86759.4|86734.4|56
1648130970000|2022-03-24 14:09:30|86777.2|86752.2|86783|86758|86793.3|86761|86777.2|86740.6|59
1648130980000|2022-03-24 14:09:40|86783.1|86758.1|86766.2|86741.2|86783.1|86758.1|86762.8|86724.1|60
1648130990000|2022-03-24 14:09:50|86766|86741|86764.7|86739.7|86773.6|86748.6|86764.2|86739.2|44
1648131000000|2022-03-24 14:10:00|86764.4|86739.4|86752|86727|86770.8|86739.4|86750.9|86719.9|72
1648131010000|2022-03-24 14:10:10|86753|86728|86750.9|86725.9|86760.8|86735.8|86747.9|86722.9|64
1648131020000|2022-03-24 14:10:20|86751|86726|86772.3|86747.3|86781.9|86747.3|86743.2|86706.8|63
1648131030000|2022-03-24 14:10:30|86771.9|86746.9|86763.1|86738.1|86773.9|86748.9|86758.8|86733.8|59
1648131040000|2022-03-24 14:10:40|86762.2|86737.2|86772.2|86747.2|86780.3|86749.7|86762.2|86729.7|62
1648131050000|2022-03-24 14:10:50|86771.2|86746.2|86786.5|86761.5|86802|86765|86771.2|86746.2|52
1648131060000|2022-03-24 14:11:00|86785.8|86760.8|86766|86741|86786.1|86761.1|86766|86741|57
1648131070000|2022-03-24 14:11:10|86766.3|86741.3|86773|86723|86773.7|86744.8|86758.4|86722.6|56
1648131080000|2022-03-24 14:11:20|86760.3|86735.3|86756.6|86731.6|86768.4|86743.4|86753.2|86718.1|58
1648131090000|2022-03-24 14:11:30|86756.5|86731.5|86755.3|86730.3|86761.9|86736.9|86753.3|86728.3|54
1648131100000|2022-03-24 14:11:40|86755.2|86730.2|86762.1|86737.1|86771.9|86746.5|86755.1|86721.9|58
1648131110000|2022-03-24 14:11:50|86762.3|86737.3|86756.8|86731.8|86762.5|86737.5|86755.2|86730.2|48
1648131120000|2022-03-24 14:12:00|86755.7|86730.7|86761.4|86736.4|86762.6|86737.6|86754|86729|50
1648131130000|2022-03-24 14:12:10|86762.2|86737.2|86820.4|86795.4|86828.3|86795.4|86760.8|86735.8|62
1648131140000|2022-03-24 14:12:20|86833.2|86783.2|86807.4|86782.4|86833.2|86795.6|86807.2|86769.1|51
1648131150000|2022-03-24 14:12:30|86807.5|86782.5|86806.1|86781.1|86823|86786.2|86801.3|86773|39
1648131160000|2022-03-24 14:12:40|86806.3|86781.3|86810.9|86760.9|86821.2|86782.3|86804|86759.2|57
1648131170000|2022-03-24 14:12:50|86810.6|86760.6|86818.8|86768.8|86818.8|86778.8|86797.8|86760.6|44
1648131180000|2022-03-24 14:13:00|86819.6|86769.6|86835.4|86785.4|86838.4|86799.1|86811.2|86769.6|57
1648131190000|2022-03-24 14:13:10|86835.2|86785.2|86834.7|86784.7|86843|86805.8|86822.4|86784.5|52
1648131200000|2022-03-24 14:13:20|86833.8|86783.8|86822.4|86797.4|86833.8|86798|86806.4|86767.3|59
1648131210000|2022-03-24 14:13:30|86824.6|86799.6|86823.5|86773.5|86827.8|86801.7|86805.7|86769.4|56
1648131220000|2022-03-24 14:13:40|86823.8|86773.8|86807.4|86782.4|86823.8|86788.8|86807.2|86769.9|41
1648131230000|2022-03-24 14:13:50|86807.5|86782.5|86800.9|86775.9|86810.4|86785.4|86800.9|86775.9|30
1648131240000|2022-03-24 14:14:00|86801.3|86776.3|86805.9|86780.9|86817.2|86782|86795.7|86764.2|64
1648131250000|2022-03-24 14:14:10|86807.2|86782.2|86806.7|86781.7|86808.1|86783.1|86803.8|86778.8|46
1648131260000|2022-03-24 14:14:20|86806.4|86781.4|86803.3|86778.3|86807.6|86782.6|86802.7|86777.7|38
1648131270000|2022-03-24 14:14:30|86803.6|86778.6|86803.3|86778.3|86813|86780.5|86799|86761.7|59
1648131280000|2022-03-24 14:14:40|86803.2|86778.2|86806.1|86781.1|86816.2|86781.4|86800.8|86766.2|42
1648131290000|2022-03-24 14:14:50|86805.8|86780.8|86806.2|86781.2|86821.1|86785|86805.8|86769.4|53
1648131300000|2022-03-24 14:15:00|86806.3|86781.3|86790.6|86765.6|86806.9|86781.3|86787.2|86749.8|55
1648131310000|2022-03-24 14:15:10|86790.4|86765.4|86775.4|86750.4|86790.8|86765.8|86775.4|86750.4|58
1648131320000|2022-03-24 14:15:20|86772.1|86747.1|86776.8|86751.8|86787|86753.7|86770|86732.8|51
1648131330000|2022-03-24 14:15:30|86773.4|86748.4|86783.9|86758.9|86787.1|86762.1|86773.4|86748.4|50
1648131340000|2022-03-24 14:15:40|86783.4|86758.4|86772.5|86747.5|86784|86759|86772|86747|50
1648131350000|2022-03-24 14:15:50|86772.4|86747.4|86768.2|86743.2|86781.6|86749.3|86767.7|86731.6|36
1648131360000|2022-03-24 14:16:00|86769.4|86744.4|86764.6|86739.6|86773.6|86748.6|86762.9|86737.9|59
1648131370000|2022-03-24 14:16:10|86764.3|86739.3|86765.9|86740.9|86767.7|86742.7|86761.7|86736.7|56
1648131380000|2022-03-24 14:16:20|86766.1|86741.1|86760.2|86735.2|86767.7|86742.7|86756.6|86731.6|61
1648131390000|2022-03-24 14:16:30|86759.6|86734.6|86766.7|86741.7|86779.5|86742.4|86757.8|86728.1|43
1648131400000|2022-03-24 14:16:40|86767|86742|86801.2|86751.2|86801.2|86763.4|86761.9|86736.9|54
1648131410000|2022-03-24 14:16:50|86801|86751|86785.5|86760.5|86801.2|86766.1|86785.5|86749.1|49
1648131420000|2022-03-24 14:17:00|86785.4|86760.4|86784.5|86759.5|86797|86760.5|86783.7|86745.4|37
1648131430000|2022-03-24 14:17:10|86784.7|86759.7|86791|86766|86804.3|86766|86784.3|86752.1|46
1648131440000|2022-03-24 14:17:20|86790.5|86765.5|86802|86752|86802.5|86770.3|86789.7|86752|55
1648131450000|2022-03-24 14:17:30|86802.4|86752.4|86790.5|86765.5|86807.4|86768.1|86789.5|86752.4|48
1648131460000|2022-03-24 14:17:40|86790.7|86765.7|86799.2|86749.2|86801.5|86766.8|86787.1|86749.2|44
1648131470000|2022-03-24 14:17:50|86799.8|86749.8|86795.9|86770.9|86801.1|86773|86788.7|86749.7|56
1648131480000|2022-03-24 14:18:00|86796|86771|86790.8|86765.8|86803.3|86771.2|86788.2|86752|51
1648131490000|2022-03-24 14:18:10|86793.5|86768.5|86794.4|86769.4|86806.9|86769.4|86791.5|86754.1|50
1648131500000|2022-03-24 14:18:20|86794.5|86769.5|86834.3|86809.3|86844.8|86809.3|86794.1|86761.3|54
1648131510000|2022-03-24 14:18:30|86834.4|86809.4|86844.5|86819.5|86848.8|86823.8|86833.6|86795.8|53
1648131520000|2022-03-24 14:18:40|86844.7|86819.7|86834.4|86809.4|86854.4|86820.4|86833.3|86797.7|62
1648131530000|2022-03-24 14:18:50|86834.2|86809.2|86847.4|86797.4|86847.7|86809.5|86828.4|86793.2|44
1648131540000|2022-03-24 14:19:00|86847.5|86797.5|86841.3|86791.3|86847.6|86804|86827.5|86789.5|41
1648131550000|2022-03-24 14:19:10|86841.1|86791.1|86844.2|86819.2|86857.7|86821.5|86828.2|86790.4|41
1648131560000|2022-03-24 14:19:20|86842.3|86817.3|86835.5|86810.5|86852.6|86819.7|86835.2|86797.4|54
1648131570000|2022-03-24 14:19:30|86835.3|86810.3|86842.3|86817.3|86846.1|86821.1|86830.1|86805.1|54
1648131580000|2022-03-24 14:19:40|86841.9|86816.9|86838.6|86813.6|86850|86817|86835.8|86798.2|49
1648131590000|2022-03-24 14:19:50|86839.1|86814.1|86843.4|86818.4|86857.5|86826|86839.1|86804.3|45
1648131600000|2022-03-24 14:20:00|86843.3|86818.3|86838.3|86813.3|86858|86820.4|86835.9|86800.6|51
1648131610000|2022-03-24 14:20:10|86839.3|86814.3|86842.8|86817.8|86843.7|86818.7|86836.8|86811.8|52
1648131620000|2022-03-24 14:20:20|86843.2|86818.2|86833.8|86808.8|86847.1|86818.2|86832.1|86795.7|57
1648131630000|2022-03-24 14:20:30|86834|86809|86841.7|86816.7|86855.3|86817.9|86833|86805.3|49
1648131640000|2022-03-24 14:20:40|86840.3|86815.3|86837.7|86812.7|86847|86815.3|86834.1|86796.9|46
1648131650000|2022-03-24 14:20:50|86837|86812|86837.3|86812.3|86839.4|86814.4|86836.7|86811.7|30
1648131660000|2022-03-24 14:21:00|86836.8|86811.8|86830.8|86805.8|86849|86812.3|86825.3|86791.2|51
1648131670000|2022-03-24 14:21:10|86832.5|86807.5|86854.5|86804.5|86859.8|86823.8|86832.5|86803.6|58
1648131680000|2022-03-24 14:21:20|86854.6|86804.6|86849.2|86799.2|86854.8|86804.8|86849.2|86799.2|43
1648131690000|2022-03-24 14:21:30|86849.3|86799.3|86840.6|86790.6|86849.8|86807.9|86830.9|86789.9|53
1648131700000|2022-03-24 14:21:40|86840.5|86790.5|86842.4|86792.4|86844.6|86794.6|86840|86790|29
1648131710000|2022-03-24 14:21:50|86842.6|86792.6|86822.4|86772.4|86842.6|86798.5|86805.8|86768.9|57
1648131720000|2022-03-24 14:22:00|86823|86773|86811|86761|86823|86784.4|86798.1|86761|57
1648131730000|2022-03-24 14:22:10|86811.3|86761.3|86811.3|86761.3|86812|86775.9|86792.2|86759.3|46
1648131740000|2022-03-24 14:22:20|86811.2|86761.2|86808.9|86758.9|86811.2|86761.2|86807.2|86757.2|48
1648131750000|2022-03-24 14:22:30|86808.3|86758.3|86795.8|86770.8|86814|86774.9|86795.8|86757.3|40
1648131760000|2022-03-24 14:22:40|86795.1|86770.1|86804|86779|86805.8|86780.8|86795.1|86770.1|39
1648131770000|2022-03-24 14:22:50|86803.8|86778.8|86796.5|86771.5|86805.5|86780.5|86796.1|86771.1|38
1648131780000|2022-03-24 14:23:00|86796.4|86771.4|86799.4|86774.4|86799.8|86774.8|86795|86770|41
1648131790000|2022-03-24 14:23:10|86799.2|86774.2|86796.8|86771.8|86799.2|86774.2|86796|86771|33
1648131800000|2022-03-24 14:23:20|86796.1|86771.1|86794.7|86769.7|86797.7|86772.7|86794|86769|43
1648131810000|2022-03-24 14:23:30|86794.1|86769.1|86778.9|86753.9|86795|86770|86776.5|86751.5|51
1648131820000|2022-03-24 14:23:40|86779|86754|86777.5|86752.5|86780.1|86755.1|86771.8|86746.8|48
1648131830000|2022-03-24 14:23:50|86777.6|86752.6|86778.4|86753.4|86794.9|86755.4|86777.3|86742.8|47
1648131840000|2022-03-24 14:24:00|86778.7|86753.7|86781.9|86756.9|86782.4|86757.4|86778.4|86753.4|44
1648131850000|2022-03-24 14:24:10|86782|86757|86775.4|86725.4|86783.6|86758.6|86761.4|86724|46
1648131860000|2022-03-24 14:24:20|86774.2|86724.2|86778.5|86753.5|86791.3|86756.3|86759.4|86722|56
1648131870000|2022-03-24 14:24:30|86780.3|86755.3|86770.6|86745.6|86788.4|86755.3|86770.6|86737.7|44
1648131880000|2022-03-24 14:24:40|86770.5|86745.5|86773.7|86748.7|86776.9|86751.9|86770.5|86745.5|51
1648131890000|2022-03-24 14:24:50|86774|86749|86767|86742|86775|86750|86763.6|86738.6|53
1648131900000|2022-03-24 14:25:00|86767.3|86742.3|86784.8|86734.8|86792.6|86754.9|86766.7|86733.9|62
1648131910000|2022-03-24 14:25:10|86785.8|86735.8|86768.3|86743.3|86786.9|86746.6|86766.6|86731.4|48
1648131920000|2022-03-24 14:25:20|86768.2|86743.2|86765.3|86715.3|86789|86747.2|86758.7|86715.3|48
1648131930000|2022-03-24 14:25:30|86765.6|86715.6|86775.1|86725.1|86779.5|86741|86757.1|86707.1|60
1648131940000|2022-03-24 14:25:40|86775.2|86725.2|86755.3|86730.3|86775.2|86739.4|86751.9|86717.5|59
1648131950000|2022-03-24 14:25:50|86769.4|86719.4|86775.1|86725.1|86777.2|86736.9|86756.6|86717.8|41
1648131960000|2022-03-24 14:26:00|86774.3|86724.3|86785|86735|86792.7|86752.6|86773.9|86723.9|57
1648131970000|2022-03-24 14:26:10|86785.1|86735.1|86768.2|86743.2|86786.6|86744.5|86756.3|86711.1|59
1648131980000|2022-03-24 14:26:20|86768|86743|86773.4|86748.4|86789.8|86751.8|86767.9|86739.2|45
1648131990000|2022-03-24 14:26:30|86772.7|86747.7|86787.2|86737.2|86787.2|86753.3|86772.6|86737.2|36
1648132000000|2022-03-24 14:26:40|86786.8|86736.8|86779.3|86754.3|86792.4|86755.5|86775.3|86736.8|39
1648132010000|2022-03-24 14:26:50|86779.2|86754.2|86779.1|86754.1|86791.2|86757.7|86777.3|86739.1|62
1648132020000|2022-03-24 14:27:00|86779|86754|86781.1|86756.1|86802.9|86764.7|86778.7|86744.9|49
1648132030000|2022-03-24 14:27:10|86781.3|86756.3|86782.2|86757.2|86785.5|86760.5|86771.7|86746.7|56
1648132040000|2022-03-24 14:27:20|86782.3|86757.3|86768.8|86743.8|86789.3|86761.1|86768.8|86730|59
1648132050000|2022-03-24 14:27:30|86768.3|86743.3|86774.4|86749.4|86775.1|86750.1|86767.3|86742.3|52
1648132060000|2022-03-24 14:27:40|86774.3|86749.3|86768.2|86743.2|86781.6|86749.6|86765.8|86730.1|43
1648132070000|2022-03-24 14:27:50|86768.3|86743.3|86766.7|86741.7|86768.6|86743.6|86764.2|86739.2|45
1648132080000|2022-03-24 14:28:00|86766.8|86741.8|86760.3|86735.3|86773.5|86742.5|86759.7|86721.7|56
1648132090000|2022-03-24 14:28:10|86760.1|86735.1|86763.6|86738.6|86764.8|86739.8|86759.8|86734.8|50
1648132100000|2022-03-24 14:28:20|86759.9|86709.9|86748.1|86698.1|86773.9|86723.9|86732.1|86698.1|63
1648132110000|2022-03-24 14:28:30|86747.9|86697.9|86745.6|86695.6|86751.7|86703.6|86725|86675|58
1648132120000|2022-03-24 14:28:40|86745.8|86695.8|86724.8|86699.8|86746.1|86700.8|86712.6|86675.8|53
1648132130000|2022-03-24 14:28:50|86729.3|86679.3|86720.8|86670.8|86736.2|86698.6|86706.5|86656.8|59
1648132140000|2022-03-24 14:29:00|86708.2|86683.2|86729.7|86679.7|86730.1|86691.9|86704.6|86667.2|50
1648132150000|2022-03-24 14:29:10|86730.2|86680.2|86724.5|86699.5|86736.2|86699.8|86717|86679.8|40
1648132160000|2022-03-24 14:29:20|86724.8|86699.8|86720.1|86670.1|86738.1|86700.1|86718.6|86668.6|49
1648132170000|2022-03-24 14:29:30|86720.5|86670.5|86724.7|86674.7|86726.9|86679.4|86699.5|86649.6|57
1648132180000|2022-03-24 14:29:40|86724.9|86674.9|86750|86700|86750|86700|86714.7|86674.9|57
1648132190000|2022-03-24 14:29:50|86750.4|86700.4|86753.2|86728.2|86768.9|86729.7|86749.8|86699.8|54
1648132200000|2022-03-24 14:30:00|86765.4|86715.4|86775.4|86725.4|86775.9|86725.9|86756.3|86706.3|51
1648132210000|2022-03-24 14:30:10|86775.8|86725.8|86760.1|86710.1|86775.9|86725.9|86758.6|86708.6|59
1648132220000|2022-03-24 14:30:20|86759.6|86709.6|86760|86710|86762.4|86722.5|86747.4|86706.9|42
1648132230000|2022-03-24 14:30:30|86759.8|86709.8|86751.6|86701.6|86771.7|86721.7|86751.6|86701.6|56
1648132240000|2022-03-24 14:30:40|86751.8|86701.8|86731.9|86681.9|86751.8|86701.8|86718.7|86668.7|66
1648132250000|2022-03-24 14:30:50|86731.1|86681.1|86718.3|86668.3|86732.4|86682.4|86716.6|86666.6|48
1648132260000|2022-03-24 14:31:00|86718.1|86668.1|86714.7|86664.7|86718.9|86668.9|86714.1|86664.1|44
1648132270000|2022-03-24 14:31:10|86714.4|86664.4|86712|86662|86715|86665|86711.2|86661.2|36
1648132280000|2022-03-24 14:31:20|86713.2|86663.2|86703.7|86678.7|86718.8|86679.3|86702.5|86660.2|36
1648132290000|2022-03-24 14:31:30|86703.9|86678.9|86711.9|86661.9|86714.1|86679|86703.6|86661.9|37
1648132300000|2022-03-24 14:31:40|86712.1|86662.1|86712.9|86662.9|86714|86664|86712.1|86662.1|32
1648132310000|2022-03-24 14:31:50|86712.8|86662.8|86703.3|86678.3|86719.1|86680.7|86697.7|86659.7|52
1648132320000|2022-03-24 14:32:00|86703.1|86678.1|86710.2|86660.2|86714.6|86678.1|86699.3|86659.1|46
1648132330000|2022-03-24 14:32:10|86709.7|86659.7|86709.9|86659.9|86711.4|86673.4|86695.2|86656.7|41
1648132340000|2022-03-24 14:32:20|86709.4|86659.4|86700.6|86650.6|86714.1|86674.5|86697.2|86649.9|57
1648132350000|2022-03-24 14:32:30|86700.8|86650.8|86682.5|86657.5|86700.9|86657.7|86681.5|86642.7|58
1648132360000|2022-03-24 14:32:40|86683.2|86658.2|86631.4|86581.4|86683.8|86658.8|86627.6|86577.6|75
1648132370000|2022-03-24 14:32:50|86631.8|86581.8|86608.2|86558.2|86631.8|86581.8|86598.8|86555.3|67
1648132380000|2022-03-24 14:33:00|86608.5|86558.5|86629.6|86579.6|86629.6|86579.6|86605.8|86555.8|71
1648132390000|2022-03-24 14:33:10|86629.5|86579.5|86625.8|86575.8|86629.7|86589.6|86610.8|86560.8|64
1648132400000|2022-03-24 14:33:20|86624.2|86574.2|86610.9|86560.9|86626.5|86576.5|86603.8|86553.8|72
1648132410000|2022-03-24 14:33:30|86611.6|86561.6|86614.6|86564.6|86619.9|86569.9|86610|86560|56
1648132420000|2022-03-24 14:33:40|86614.3|86564.3|86617.1|86567.1|86620.1|86570.1|86614|86564|53
1648132430000|2022-03-24 14:33:50|86617.5|86567.5|86622.4|86572.4|86622.4|86572.4|86613.1|86563.1|49
1648132440000|2022-03-24 14:34:00|86622.1|86572.1|86632.7|86582.7|86644.4|86594.4|86621.2|86571.2|58
1648132450000|2022-03-24 14:34:10|86632.8|86582.8|86589.9|86539.9|86634.6|86584.6|86579.2|86538.6|61
1648132460000|2022-03-24 14:34:20|86589.8|86539.8|86589.9|86539.9|86593|86554.2|86575.5|86538|54
1648132470000|2022-03-24 14:34:30|86589.5|86539.5|86592.1|86542.1|86592.1|86556.6|86573.4|86534.7|52
1648132480000|2022-03-24 14:34:40|86592.5|86542.5|86582.2|86532.2|86592.5|86555.1|86565.7|86527.4|66
1648132490000|2022-03-24 14:34:50|86581.4|86531.4|86567.4|86517.4|86584.8|86549.7|86567.4|86517.4|60
1648132500000|2022-03-24 14:35:00|86568.9|86518.9|86559.7|86534.7|86572|86534.7|86552.5|86514.1|59
1648132510000|2022-03-24 14:35:10|86558.9|86533.9|86570|86545|86581|86545.5|86558.9|86529|58
1648132520000|2022-03-24 14:35:20|86569.7|86544.7|86570.2|86545.2|86586.7|86549.3|86566.3|86529|46
1648132530000|2022-03-24 14:35:30|86569.7|86544.7|86566.1|86541.1|86577.2|86544.9|86559.9|86523.9|61
1648132540000|2022-03-24 14:35:40|86565.8|86540.8|86570.9|86545.9|86583.8|86547.6|86564.7|86531.5|43
1648132550000|2022-03-24 14:35:50|86571|86546|86567.5|86542.5|86577.5|86546|86565|86526.4|55
1648132560000|2022-03-24 14:36:00|86567.8|86542.8|86567.9|86542.9|86583.3|86548.9|86567.6|86530.9|46
1648132570000|2022-03-24 14:36:10|86567.2|86542.2|86571.7|86546.7|86583.4|86548.6|86565.8|86532.9|43
1648132580000|2022-03-24 14:36:20|86571.5|86546.5|86574.3|86549.3|86586.3|86549.5|86567.7|86528.8|53
1648132590000|2022-03-24 14:36:30|86574.4|86549.4|86572.6|86547.6|86575.2|86550.2|86570.7|86545.7|41
1648132600000|2022-03-24 14:36:40|86572.7|86547.7|86561.7|86536.7|86582.6|86547.7|86560.7|86522.1|42
1648132610000|2022-03-24 14:36:50|86562|86537|86560|86535|86562.5|86537.5|86559.6|86534.6|37
1648132620000|2022-03-24 14:37:00|86560.2|86535.2|86561.7|86536.7|86574.6|86537.1|86559|86523.4|35
1648132630000|2022-03-24 14:37:10|86561.8|86536.8|86561.3|86511.3|86568|86536.8|86551.7|86509.2|48
1648132640000|2022-03-24 14:37:20|86561.2|86511.2|86545.1|86495.1|86569.7|86529.6|86535.9|86493.7|59
1648132650000|2022-03-24 14:37:30|86545.6|86495.6|86543.7|86493.7|86549.5|86512.2|86526.5|86489.2|64
1648132660000|2022-03-24 14:37:40|86544|86494|86534.7|86509.7|86552.1|86511.3|86530.4|86492.9|57
1648132670000|2022-03-24 14:37:50|86534.5|86509.5|86571.1|86521.1|86574.1|86534|86534.2|86508.5|55
1648132680000|2022-03-24 14:38:00|86569.6|86519.6|86568.7|86518.7|86569.6|86529.4|86554.4|86506.6|57
1648132690000|2022-03-24 14:38:10|86567.3|86517.3|86548.4|86523.4|86570.4|86523.4|86534.4|86493.9|62
1648132700000|2022-03-24 14:38:20|86558.5|86508.5|86557.1|86507.1|86565.1|86515.1|86556.8|86506.8|52
1648132710000|2022-03-24 14:38:30|86557.9|86507.9|86556.3|86506.3|86559.7|86509.7|86556.3|86506.3|43
1648132720000|2022-03-24 14:38:40|86556.5|86506.5|86559.6|86509.6|86562.1|86512.1|86556.5|86506.5|39
1648132730000|2022-03-24 14:38:50|86559.9|86509.9|86562.7|86512.7|86563.9|86527.5|86551|86509.4|31
1648132740000|2022-03-24 14:39:00|86562.6|86512.6|86566.1|86516.1|86571.3|86526.9|86551.9|86512.6|60
1648132750000|2022-03-24 14:39:10|86566.5|86516.5|86572.6|86522.6|86574.6|86524.6|86560.3|86510.3|65
1648132760000|2022-03-24 14:39:20|86570.2|86520.2|86561.6|86511.6|86574.2|86524.2|86561.6|86511.6|61
1648132770000|2022-03-24 14:39:30|86554.5|86504.5|86544.5|86519.5|86562.6|86519.5|86529.9|86484.7|69
1648132780000|2022-03-24 14:39:40|86545.4|86520.4|86531.2|86506.2|86551.3|86520.4|86528.7|86489.8|61
1648132790000|2022-03-24 14:39:50|86531.9|86506.9|86529.9|86479.9|86543.6|86506.9|86524.8|86477.9|55
1648132800000|2022-03-24 14:40:00|86518.7|86493.7|86540.1|86515.1|86553.3|86515.1|86518.7|86481.6|55
1648132810000|2022-03-24 14:40:10|86551|86501|86573.8|86523.8|86576.5|86526.5|86551|86501|57
1648132820000|2022-03-24 14:40:20|86576.2|86526.2|86574.4|86524.4|86578.6|86536.7|86533.8|86492.5|57
1648132830000|2022-03-24 14:40:30|86574.7|86524.7|86549.2|86499.2|86581.8|86546.6|86534.9|86496.9|64
1648132840000|2022-03-24 14:40:40|86549.5|86499.5|86542.3|86492.3|86550.3|86506.3|86531.3|86490|52
1648132850000|2022-03-24 14:40:50|86542|86492|86563.2|86513.2|86576|86526.9|86533.6|86492|65
1648132860000|2022-03-24 14:41:00|86562.7|86512.7|86547.3|86497.3|86576|86526|86536.6|86496.6|57
1648132870000|2022-03-24 14:41:10|86546.6|86496.6|86543|86518|86556.9|86518|86535.7|86496.6|63
1648132880000|2022-03-24 14:41:20|86542.9|86517.9|86563.7|86513.7|86564.6|86518|86542|86504.5|51
1648132890000|2022-03-24 14:41:30|86563.3|86513.3|86560.1|86510.1|86563.3|86520.4|86545.4|86504.9|58
1648132900000|2022-03-24 14:41:40|86559.5|86509.5|86547|86522|86561.4|86524.1|86546.4|86509.4|43
1648132910000|2022-03-24 14:41:50|86546.8|86521.8|86555|86505|86557.4|86521.8|86538|86500.4|54
1648132920000|2022-03-24 14:42:00|86553.2|86503.2|86543.1|86518.1|86557.8|86519.9|86542.7|86503.1|51
1648132930000|2022-03-24 14:42:10|86543.3|86518.3|86556.4|86506.4|86558|86519.3|86542.9|86503.4|48
1648132940000|2022-03-24 14:42:20|86555.5|86505.5|86555|86505|86555.5|86516.3|86540.4|86503.4|39
1648132950000|2022-03-24 14:42:30|86554.9|86504.9|86558.1|86508.1|86560.6|86518.8|86542.2|86502.1|55
1648132960000|2022-03-24 14:42:40|86560.6|86510.6|86557.3|86507.3|86562.7|86512.7|86555.9|86505.9|50
1648132970000|2022-03-24 14:42:50|86557|86507|86543.2|86493.2|86568.8|86528|86524.8|86486.5|67
1648132980000|2022-03-24 14:43:00|86540.3|86490.3|86534.9|86509.9|86543.6|86514.1|86524.5|86486.9|53
1648132990000|2022-03-24 14:43:10|86534.6|86509.6|86557.1|86532.1|86573|86536.6|86533.7|86508.7|60
1648133000000|2022-03-24 14:43:20|86556.2|86531.2|86560|86535|86560.7|86535.7|86553.8|86528.8|49
1648133010000|2022-03-24 14:43:30|86560.9|86535.9|86539.5|86489.5|86561.8|86536.8|86526|86489.5|59
1648133020000|2022-03-24 14:43:40|86539.2|86489.2|86550.6|86525.6|86551.3|86526.3|86524.1|86489.2|59
1648133030000|2022-03-24 14:43:50|86550.3|86525.3|86545.6|86520.6|86558.6|86526.5|86545.1|86507.3|46
1648133040000|2022-03-24 14:44:00|86546.6|86521.6|86547.1|86522.1|86563.2|86526.6|86545.3|86513.2|51
1648133050000|2022-03-24 14:44:10|86547.3|86522.3|86541.4|86516.4|86548.9|86523.9|86541.2|86516.2|48
1648133060000|2022-03-24 14:44:20|86541.5|86516.5|86520.3|86470.3|86542.1|86517.1|86508.2|86469.4|47
1648133070000|2022-03-24 14:44:30|86520.2|86470.2|86524.3|86474.3|86524.5|86474.5|86520.2|86470.2|35
1648133080000|2022-03-24 14:44:40|86523.5|86473.5|86522.9|86472.9|86527.1|86477.1|86522.3|86472.3|40
1648133090000|2022-03-24 14:44:50|86523|86473|86518.3|86468.3|86538|86497.1|86514|86468.1|55
1648133100000|2022-03-24 14:45:00|86519.3|86469.3|86520.9|86470.9|86532.2|86486.5|86506.9|86468.4|59
1648133110000|2022-03-24 14:45:10|86519.6|86469.6|86516.7|86491.7|86529.7|86493.4|86511.8|86468.9|53
1648133120000|2022-03-24 14:45:20|86516.4|86491.4|86517.5|86492.5|86526.3|86492.5|86503.6|86468.3|55
1648133130000|2022-03-24 14:45:30|86518.8|86493.8|86528.8|86503.8|86537.8|86504.4|86518.8|86481.6|49
1648133140000|2022-03-24 14:45:40|86528.7|86503.7|86517|86492|86533.1|86503.7|86512.9|86476.6|57
1648133150000|2022-03-24 14:45:50|86516.9|86491.9|86518.3|86493.3|86518.3|86493.3|86502.1|86465.5|55
1648133160000|2022-03-24 14:46:00|86518.1|86493.1|86523.3|86498.3|86531|86499.6|86516.7|86480.7|49
1648133170000|2022-03-24 14:46:10|86523.2|86498.2|86521|86496|86527.4|86502.4|86520.4|86495.4|41
1648133180000|2022-03-24 14:46:20|86521.8|86496.8|86524|86499|86527.8|86502.8|86520.6|86495.6|44
1648133190000|2022-03-24 14:46:30|86524.2|86499.2|86526|86501|86537.7|86503.2|86523.9|86485.8|42
1648133200000|2022-03-24 14:46:40|86525.7|86500.7|86535.4|86510.4|86535.4|86510.4|86525.7|86500.7|47
1648133210000|2022-03-24 14:46:50|86535.2|86510.2|86534.3|86509.3|86539.9|86514.9|86531.7|86506.7|59
1648133220000|2022-03-24 14:47:00|86533.8|86508.8|86517.3|86492.3|86533.8|86508.8|86517.2|86483|55
1648133230000|2022-03-24 14:47:10|86517.7|86492.7|86522.3|86497.3|86522.9|86497.9|86513.5|86488.5|54
1648133240000|2022-03-24 14:47:20|86521.4|86496.4|86518.2|86493.2|86522.9|86497.9|86517.2|86492.2|50
1648133250000|2022-03-24 14:47:30|86518|86493|86520.3|86495.3|86520.9|86495.9|86516.9|86491.9|44
1648133260000|2022-03-24 14:47:40|86520.7|86495.7|86527|86502|86527.3|86502.3|86520.3|86495.3|38
1648133270000|2022-03-24 14:47:50|86527.1|86502.1|86530|86505|86530|86505|86525.3|86500.3|43
1648133280000|2022-03-24 14:48:00|86529.6|86504.6|86528.6|86503.6|86530.5|86505.5|86528.5|86503.5|40
1648133290000|2022-03-24 14:48:10|86528.2|86503.2|86527.1|86502.1|86528.2|86503.2|86524.6|86499.6|38
1648133300000|2022-03-24 14:48:20|86527.5|86502.5|86528.7|86503.7|86529.2|86504.2|86526.1|86501.1|21
1648133310000|2022-03-24 14:48:30|86528.6|86503.6|86496.2|86471.2|86528.6|86503.6|86496.2|86458.9|32
1648133320000|2022-03-24 14:48:40|86496.6|86471.6|86514.6|86489.6|86514.7|86489.7|86496.6|86458.4|57
1648133330000|2022-03-24 14:48:50|86514.4|86489.4|86521.9|86496.9|86529.9|86499.8|86514.4|86479.6|60
1648133340000|2022-03-24 14:49:00|86521.4|86496.4|86523.7|86498.7|86524.7|86499.7|86519.3|86494.3|48
1648133350000|2022-03-24 14:49:10|86523.4|86498.4|86529.4|86479.4|86531.3|86498.4|86516.2|86477.5|47
1648133360000|2022-03-24 14:49:20|86517.7|86492.7|86514|86489|86526.4|86494.6|86507|86475.7|49
1648133370000|2022-03-24 14:49:30|86514.6|86489.6|86514.4|86489.4|86519|86494|86511.2|86486.2|43
1648133380000|2022-03-24 14:49:40|86512.9|86487.9|86512.4|86462.4|86513.4|86488.4|86502|86462.4|33
1648133390000|2022-03-24 14:49:50|86503.6|86478.6|86495.4|86470.4|86515|86478.6|86491.5|86464|60
1648133400000|2022-03-24 14:50:00|86496.4|86471.4|86502.8|86477.8|86503.2|86478.2|86495.8|86470.8|55
1648133410000|2022-03-24 14:50:10|86502.7|86477.7|86502.4|86477.4|86505.9|86480.9|86499.4|86474.4|57
1648133420000|2022-03-24 14:50:20|86503.5|86478.5|86510.3|86485.3|86511.3|86486.3|86501.8|86476.8|46
1648133430000|2022-03-24 14:50:30|86510.5|86485.5|86507.8|86482.8|86512|86487|86501.7|86476.7|55
1648133440000|2022-03-24 14:50:40|86507.9|86482.9|86509.6|86484.6|86511.3|86486.3|86507.9|86482.9|33
1648133450000|2022-03-24 14:50:50|86509.8|86484.8|86502.4|86477.4|86511.7|86486.7|86502|86477|38
1648133460000|2022-03-24 14:51:00|86502.2|86477.2|86499.6|86474.6|86503.1|86478.1|86497.1|86472.1|41
1648133470000|2022-03-24 14:51:10|86498.4|86473.4|86493.5|86468.5|86502.8|86477.8|86492.8|86467.8|48
1648133480000|2022-03-24 14:51:20|86493.1|86468.1|86492.1|86467.1|86494.5|86469.5|86490.1|86465.1|62
1648133490000|2022-03-24 14:51:30|86491.3|86466.3|86493.8|86468.8|86495.2|86470.2|86491.3|86466.3|40
1648133500000|2022-03-24 14:51:40|86493.7|86468.7|86496.5|86471.5|86497.9|86472.9|86491.9|86466.9|58
1648133510000|2022-03-24 14:51:50|86496.9|86471.9|86488.3|86463.3|86498.1|86473.1|86488.3|86463.3|51
1648133520000|2022-03-24 14:52:00|86486.3|86461.3|86477.6|86452.6|86493.3|86461.3|86475.1|86437.1|69
1648133530000|2022-03-24 14:52:10|86477.7|86452.7|86447.5|86422.5|86482.3|86457.3|86447.5|86418.9|62
1648133540000|2022-03-24 14:52:20|86449.6|86424.6|86447.6|86422.6|86463.6|86424.6|86440.8|86403.1|54
1648133550000|2022-03-24 14:52:30|86443.2|86418.2|86435.1|86410.1|86451.4|86421|86432.7|86396|58
1648133560000|2022-03-24 14:52:40|86435.8|86410.8|86447.8|86397.8|86448.6|86411.9|86435.4|86396.4|41
1648133570000|2022-03-24 14:52:50|86447.7|86397.7|86446.4|86396.4|86448.8|86398.8|86445.6|86395.6|44
1648133580000|2022-03-24 14:53:00|86446.3|86396.3|86430|86405|86446.3|86405|86426.5|86389.5|43
1648133590000|2022-03-24 14:53:10|86428.4|86403.4|86426.3|86401.3|86442.1|86404|86426.1|86388.5|49
1648133600000|2022-03-24 14:53:20|86425.2|86400.2|86447.2|86397.2|86447.2|86410|86423.2|86387.5|48
1648133610000|2022-03-24 14:53:30|86447.7|86397.7|86446|86421|86460.4|86421.7|86433.6|86397.7|46
1648133620000|2022-03-24 14:53:40|86445.9|86420.9|86446.8|86421.8|86466.2|86428.1|86445.5|86409.8|58
1648133630000|2022-03-24 14:53:50|86446.1|86421.1|86460.5|86435.5|86475.3|86437.4|86444.9|86419.9|61
1648133640000|2022-03-24 14:54:00|86461.4|86436.4|86458.2|86433.2|86475|86438.9|86457.2|86425|58
1648133650000|2022-03-24 14:54:10|86457.6|86432.6|86465.5|86415.5|86474.1|86434.9|86455.5|86415.5|53
1648133660000|2022-03-24 14:54:20|86466.6|86416.6|86445.2|86420.2|86466.6|86423.6|86444|86406|57
1648133670000|2022-03-24 14:54:30|86445.5|86420.5|86453.6|86428.6|86464.3|86432.4|86445.5|86409.7|47
1648133680000|2022-03-24 14:54:40|86456.3|86431.3|86457.4|86432.4|86472.4|86437|86456.3|86422.2|51
1648133690000|2022-03-24 14:54:50|86457.7|86432.7|86460.6|86435.6|86465.9|86440.9|86457.7|86432.7|52
1648133700000|2022-03-24 14:55:00|86460.8|86435.8|86449.3|86424.3|86461.9|86436.9|86448.7|86423.7|52
1648133710000|2022-03-24 14:55:10|86449.6|86424.6|86452.9|86402.9|86452.9|86425.5|86440.1|86402.9|41
1648133720000|2022-03-24 14:55:20|86453.1|86403.1|86447.2|86397.2|86453.6|86416.2|86434.4|86397|55
1648133730000|2022-03-24 14:55:30|86446.9|86396.9|86442.7|86417.7|86447.3|86417.7|86433.3|86395.3|55
1648133740000|2022-03-24 14:55:40|86443.2|86418.2|86459|86409|86459|86420.4|86440.6|86406.5|55
1648133750000|2022-03-24 14:55:50|86459.2|86409.2|86454.9|86404.9|86459.2|86422.2|86442|86404.2|49
1648133760000|2022-03-24 14:56:00|86454.6|86404.6|86453.3|86403.3|86457.5|86418.8|86442.7|86403.3|42
1648133770000|2022-03-24 14:56:10|86453.8|86403.8|86458.2|86408.2|86458.2|86408.2|86453.1|86403.1|28
1648133780000|2022-03-24 14:56:20|86458|86408|86451.7|86401.7|86461|86419|86441.4|86399.7|50
1648133790000|2022-03-24 14:56:30|86452.2|86402.2|86440.3|86390.3|86452.2|86409.3|86428.8|86390.3|47
1648133800000|2022-03-24 14:56:40|86440.4|86390.4|86425.7|86375.7|86443.1|86408.1|86412.6|86374.5|53
1648133810000|2022-03-24 14:56:50|86426|86376|86416.7|86391.7|86429.8|86393.3|86415.3|86372.6|37
1648133820000|2022-03-24 14:57:00|86416.9|86391.9|86420.2|86395.2|86429|86404|86416.9|86391.9|70
1648133830000|2022-03-24 14:57:10|86420.3|86395.3|86416|86391|86433.7|86401.7|86415.5|86379.3|68
1648133840000|2022-03-24 14:57:20|86415.9|86390.9|86421.8|86396.8|86423.2|86398.2|86415.1|86390.1|50
1648133850000|2022-03-24 14:57:30|86421.3|86396.3|86420.9|86395.9|86423.9|86398.9|86420.9|86395.9|53
1648133860000|2022-03-24 14:57:40|86419.9|86394.9|86427.1|86402.1|86428.8|86403.8|86419.9|86394.9|57
1648133870000|2022-03-24 14:57:50|86425.4|86400.4|86428.5|86403.5|86431.5|86406.5|86424.2|86399.2|49
1648133880000|2022-03-24 14:58:00|86429.9|86404.9|86424.8|86399.8|86429.9|86404.9|86423.8|86398.8|55
1648133890000|2022-03-24 14:58:10|86425.4|86400.4|86429.8|86404.8|86429.8|86404.8|86423|86398|60
1648133900000|2022-03-24 14:58:20|86429.9|86404.9|86425.9|86400.9|86436.1|86411.1|86425.3|86400.3|54
1648133910000|2022-03-24 14:58:30|86428.5|86403.5|86435.1|86410.1|86435.1|86410.1|86424.3|86399.3|60
1648133920000|2022-03-24 14:58:40|86435|86410|86434.5|86409.5|86461.1|86423.7|86431.2|86397|63
1648133930000|2022-03-24 14:58:50|86433|86408|86452.5|86427.5|86465|86428|86432.1|86398.4|65
1648133940000|2022-03-24 14:59:00|86451.9|86426.9|86477.2|86427.2|86477.2|86438.1|86448.1|86412.5|60
1648133950000|2022-03-24 14:59:10|86477|86427|86459.3|86434.3|86477|86439.9|86457.5|86427|49
1648133960000|2022-03-24 14:59:20|86459|86434|86453.4|86428.4|86473.2|86434.9|86449.3|86412.7|51
1648133970000|2022-03-24 14:59:30|86453.6|86428.6|86472.7|86422.7|86473.8|86437.6|86452.8|86419.7|43
1648133980000|2022-03-24 14:59:40|86472.6|86422.6|86471.8|86421.8|86473.4|86437.1|86457.2|86421.1|48
1648133990000|2022-03-24 14:59:50|86470.8|86420.8|86470.2|86420.2|86473.9|86432.6|86453.4|86417.5|61
1648134000000|2022-03-24 15:00:00|86469.9|86419.9|86469.1|86419.1|86472.4|86435.9|86456.2|86413.2|62
1648134010000|2022-03-24 15:00:10|86469.3|86419.3|86451.4|86426.4|86469.3|86426.8|86448.9|86413.7|55
1648134020000|2022-03-24 15:00:20|86451.5|86426.5|86450.1|86425.1|86452.8|86427.8|86445.4|86420.4|47
1648134030000|2022-03-24 15:00:30|86450.4|86425.4|86447.3|86422.3|86463.7|86427.3|86442.8|86413.7|61
1648134040000|2022-03-24 15:00:40|86446.7|86421.7|86446.4|86421.4|86447|86422|86442.1|86417.1|53
1648134050000|2022-03-24 15:00:50|86445.8|86420.8|86462.4|86412.4|86462.4|86425.6|86443.9|86404.8|49
1648134060000|2022-03-24 15:01:00|86461.6|86411.6|86389.7|86364.7|86473.4|86434.4|86389.7|86345.7|75
1648134070000|2022-03-24 15:01:10|86407.3|86357.3|86375.2|86325.2|86409.8|86364|86375.2|86325.2|73
1648134080000|2022-03-24 15:01:20|86363.3|86313.3|86372.4|86322.4|86373.6|86323.6|86343.9|86293.9|78
1648134090000|2022-03-24 15:01:30|86372.8|86322.8|86361.6|86311.6|86380.9|86330.9|86357.1|86307.1|71
1648134100000|2022-03-24 15:01:40|86361.5|86311.5|86395.7|86345.7|86397.7|86347.7|86354.3|86311.3|72
1648134110000|2022-03-24 15:01:50|86383.6|86358.6|86411|86361|86414.5|86364.5|86383.6|86345.8|71
1648134120000|2022-03-24 15:02:00|86415.9|86365.9|86418.1|86368.1|86435.3|86385.3|86415.9|86365.9|73
1648134130000|2022-03-24 15:02:10|86418.5|86368.5|86415.9|86365.9|86421.1|86371.1|86415.9|86365.9|54
1648134140000|2022-03-24 15:02:20|86416.3|86366.3|86405.6|86355.6|86417.6|86367.6|86401.5|86351.5|50
1648134150000|2022-03-24 15:02:30|86405.7|86355.7|86383.8|86358.8|86408.5|86359.7|86383.8|86340|71
1648134160000|2022-03-24 15:02:40|86383.7|86358.7|86386.3|86336.3|86397.9|86358.7|86377.3|86336.1|70
1648134170000|2022-03-24 15:02:50|86386.4|86336.4|86382.6|86357.6|86394.3|86357.6|86373.4|86328.8|63
1648134180000|2022-03-24 15:03:00|86382.5|86357.5|86427|86377|86430.1|86384.3|86382.4|86355.7|61
1648134190000|2022-03-24 15:03:10|86426.9|86376.9|86388.7|86338.7|86426.9|86388.9|86371|86333.8|73
1648134200000|2022-03-24 15:03:20|86386.8|86336.8|86403.9|86353.9|86404.5|86354.5|86372.1|86331.9|65
1648134210000|2022-03-24 15:03:30|86403.2|86353.2|86415.3|86365.3|86429.2|86379.2|86403.2|86353.2|75
1648134220000|2022-03-24 15:03:40|86415.8|86365.8|86405.5|86355.5|86416.4|86366.4|86401.5|86351.5|72
1648134230000|2022-03-24 15:03:50|86406.4|86356.4|86404.4|86354.4|86408.4|86358.4|86375.5|86337.1|74
1648134240000|2022-03-24 15:04:00|86404.2|86354.2|86395.4|86345.4|86404.2|86354.2|86389.6|86339.6|75
1648134250000|2022-03-24 15:04:10|86395.8|86345.8|86406.7|86356.7|86412.1|86362.1|86388.6|86338.6|71
1648134260000|2022-03-24 15:04:20|86406.8|86356.8|86409.8|86359.8|86412.8|86373.1|86389.1|86352.1|71
1648134270000|2022-03-24 15:04:30|86409.9|86359.9|86407.6|86357.6|86414.6|86370.4|86394.4|86357.3|58
1648134280000|2022-03-24 15:04:40|86407.5|86357.5|86409.6|86359.6|86410.5|86360.5|86405.5|86355.5|68
1648134290000|2022-03-24 15:04:50|86409|86359|86409.8|86359.8|86415.2|86365.2|86405.2|86355.2|51
1648134300000|2022-03-24 15:05:00|86409.2|86359.2|86391.6|86341.6|86409.2|86365.2|86386.8|86341.3|62
1648134310000|2022-03-24 15:05:10|86393.1|86343.1|86388.5|86363.5|86404.5|86368.9|86385.6|86341.3|65
1648134320000|2022-03-24 15:05:20|86390.6|86365.6|86385.5|86335.5|86400.8|86365.6|86371.5|86334.5|64
1648134330000|2022-03-24 15:05:30|86385.1|86335.1|86378.7|86328.7|86385.6|86344.1|86363.7|86326.3|55
1648134340000|2022-03-24 15:05:40|86363.3|86338.3|86367.9|86317.9|86372.3|86340.1|86354.7|86316.7|58
1648134350000|2022-03-24 15:05:50|86367.8|86317.8|86355.6|86330.6|86367.8|86334.7|86351.4|86313.9|58
1648134360000|2022-03-24 15:06:00|86356.4|86331.4|86370.2|86320.2|86377.9|86339.9|86356.4|86317.8|54
1648134370000|2022-03-24 15:06:10|86366.9|86316.9|86371.9|86321.9|86372.2|86333.9|86354.1|86316.3|53
1648134380000|2022-03-24 15:06:20|86372.4|86322.4|86345.6|86320.6|86372.8|86333.1|86343.4|86308.9|59
1648134390000|2022-03-24 15:06:30|86345.8|86320.8|86341.4|86316.4|86357.6|86324.2|86338.1|86300.1|62
1648134400000|2022-03-24 15:06:40|86339.8|86314.8|86337.7|86312.7|86352.6|86317.5|86332.8|86295.1|66
1648134410000|2022-03-24 15:06:50|86336.7|86311.7|86353.3|86303.3|86353.3|86317.5|86329.3|86291.7|56
1648134420000|2022-03-24 15:07:00|86353.9|86303.9|86348.4|86323.4|86353.9|86324.2|86337.3|86303.9|65
1648134430000|2022-03-24 15:07:10|86346.5|86321.5|86344.5|86319.5|86360.5|86325.3|86344.5|86310.1|49
1648134440000|2022-03-24 15:07:20|86344.2|86319.2|86356.8|86306.8|86357.3|86319.2|86334.1|86295.7|64
1648134450000|2022-03-24 15:07:30|86355.6|86305.6|86349.1|86299.1|86355.6|86305.6|86349.1|86299.1|47
1648134460000|2022-03-24 15:07:40|86349.3|86299.3|86371.4|86346.4|86383.5|86346.4|86339.3|86297.6|63
1648134470000|2022-03-24 15:07:50|86371.2|86346.2|86360|86335|86383.2|86346.2|86358.6|86328.2|66
1648134480000|2022-03-24 15:08:00|86372.6|86322.6|86354.6|86329.6|86372.6|86335.2|86351.8|86321.7|66
1648134490000|2022-03-24 15:08:10|86353|86328|86368.2|86318.2|86372.2|86335.1|86347.5|86312.4|71
1648134500000|2022-03-24 15:08:20|86365.3|86315.3|86371|86346|86382.9|86346|86349.5|86312.3|72
1648134510000|2022-03-24 15:08:30|86369.9|86344.9|86398.3|86348.3|86402|86357.5|86366.8|86330.1|66
1648134520000|2022-03-24 15:08:40|86399.9|86349.9|86414.9|86364.9|86417.3|86378.7|86392.9|86348.6|61
1648134530000|2022-03-24 15:08:50|86417.1|86367.1|86408.5|86383.5|86421.1|86385|86404.3|86366.8|59
1648134540000|2022-03-24 15:09:00|86408.6|86383.6|86426|86401|86435|86401.7|86408.6|86380.5|79
1648134550000|2022-03-24 15:09:10|86425.9|86400.9|86465.4|86415.4|86465.9|86415.9|86420.9|86395.1|71
1648134560000|2022-03-24 15:09:20|86449.7|86424.7|86469|86419|86473.3|86433.2|86447.8|86410.6|77
1648134570000|2022-03-24 15:09:30|86468.1|86418.1|86455.2|86430.2|86473.8|86431.7|86451.8|86415.1|72
1648134580000|2022-03-24 15:09:40|86457.7|86432.7|86477.9|86427.9|86477.9|86439.8|86455.3|86418.1|74
1648134590000|2022-03-24 15:09:50|86479.6|86429.6|86486|86436|86486|86443.9|86462.5|86425.6|65
1648134600000|2022-03-24 15:10:00|86474.1|86449.1|86480.1|86455.1|86495.1|86455.8|86474|86437.5|75
1648134610000|2022-03-24 15:10:10|86479.3|86454.3|86495.2|86445.2|86500.6|86462.9|86479.3|86442.9|54
1648134620000|2022-03-24 15:10:20|86498.4|86448.4|86489.2|86439.2|86504.7|86470|86485.2|86436.9|60
1648134630000|2022-03-24 15:10:30|86491|86441|86476.5|86426.5|86491|86453|86468.2|86425.6|60
1648134640000|2022-03-24 15:10:40|86476.1|86426.1|86478.7|86428.7|86483.3|86445.5|86463.4|86424|61
1648134650000|2022-03-24 15:10:50|86477.8|86427.8|86475.8|86425.8|86477.8|86441.3|86456.9|86421.4|60
1648134660000|2022-03-24 15:11:00|86476.9|86426.9|86477.2|86427.2|86479.4|86441.6|86454.3|86416.7|60
1648134670000|2022-03-24 15:11:10|86475|86425|86456|86406|86475|86435.5|86443.4|86404.9|67
1648134680000|2022-03-24 15:11:20|86456.3|86406.3|86465.5|86415.5|86465.5|86426.8|86431.2|86393.9|74
1648134690000|2022-03-24 15:11:30|86464.5|86414.5|86461.1|86436.1|86477.4|86441.1|86451.8|86414.5|63
1648134700000|2022-03-24 15:11:40|86461.2|86436.2|86462.6|86412.6|86466|86439|86450|86410.7|66
1648134710000|2022-03-24 15:11:50|86460.7|86410.7|86447.2|86422.2|86461.7|86426|86442.2|86404.7|47
1648134720000|2022-03-24 15:12:00|86447|86422|86440.3|86415.3|86459.3|86423|86439.5|86402.2|55
1648134730000|2022-03-24 15:12:10|86440.7|86415.7|86457|86407|86458.3|86420.4|86435.8|86398.1|52
1648134740000|2022-03-24 15:12:20|86443.5|86418.5|86436.4|86411.4|86452.4|86418.5|86436.3|86398.8|50
1648134750000|2022-03-24 15:12:30|86436.7|86411.7|86438.7|86413.7|86441.8|86416.8|86436.6|86411.6|52
1648134760000|2022-03-24 15:12:40|86438.8|86413.8|86434.4|86409.4|86440.4|86415.4|86434.4|86409.4|46
1648134770000|2022-03-24 15:12:50|86434.5|86409.5|86450.1|86400.1|86451|86412.5|86434.5|86396.9|43
1648134780000|2022-03-24 15:13:00|86450.5|86400.5|86430.5|86405.5|86450.8|86408.5|86429.6|86392.1|53
1648134790000|2022-03-24 15:13:10|86430.2|86405.2|86409.2|86384.2|86435.5|86405.2|86408.3|86372.9|68
1648134800000|2022-03-24 15:13:20|86410.1|86385.1|86429.1|86404.1|86432.2|86404.3|86407.4|86371.2|65
1648134810000|2022-03-24 15:13:30|86428.8|86403.8|86427.3|86402.3|86437.8|86406.6|86419.8|86387.6|61
1648134820000|2022-03-24 15:13:40|86428.4|86403.4|86438|86413|86448.4|86414.1|86420.4|86395.4|65
1648134830000|2022-03-24 15:13:50|86437.7|86412.7|86418.2|86368.2|86439.4|86412.7|86414|86367.1|69
1648134840000|2022-03-24 15:14:00|86418.3|86368.3|86397.1|86347.1|86421.3|86371.3|86397.1|86347.1|59
1648134850000|2022-03-24 15:14:10|86399.8|86349.8|86402.3|86352.3|86407.5|86365.1|86374.6|86339|67
1648134860000|2022-03-24 15:14:20|86403.4|86353.4|86414.7|86364.7|86415|86373.2|86398.2|86349.9|48
1648134870000|2022-03-24 15:14:30|86416.5|86366.5|86412.8|86362.8|86416.5|86366.5|86409.8|86359.8|46
1648134880000|2022-03-24 15:14:40|86413.3|86363.3|86421.1|86371.1|86421.1|86376.7|86399.1|86361.5|46
1648134890000|2022-03-24 15:14:50|86420.9|86370.9|86422.5|86372.5|86423.9|86388|86409.3|86369.7|54
1648134900000|2022-03-24 15:15:00|86420.3|86370.3|86411.6|86361.6|86420.3|86382.3|86401.1|86360.5|54
1648134910000|2022-03-24 15:15:10|86412.1|86362.1|86397.2|86372.2|86413.2|86375.9|86396.3|86361.8|39
1648134920000|2022-03-24 15:15:20|86397.1|86372.1|86402.3|86352.3|86408|86372.4|86390.5|86352|41
1648134930000|2022-03-24 15:15:30|86402.2|86352.2|86406.6|86356.6|86410.8|86369.4|86391.4|86352.2|45
1648134940000|2022-03-24 15:15:40|86406.7|86356.7|86388.7|86363.7|86407.5|86367.4|86388.7|86353|54
1648134950000|2022-03-24 15:15:50|86387.8|86362.8|86394.4|86369.4|86407.5|86369.6|86387.8|86349.7|53
1648134960000|2022-03-24 15:16:00|86395.3|86370.3|86416.3|86366.3|86416.3|86378.4|86394.5|86361.1|57
1648134970000|2022-03-24 15:16:10|86415.8|86365.8|86430.4|86380.4|86430.7|86389.2|86408.2|86365|60
1648134980000|2022-03-24 15:16:20|86430.3|86380.3|86430.2|86380.2|86436.8|86395.8|86419.9|86379.3|50
1648134990000|2022-03-24 15:16:30|86430.3|86380.3|86431.3|86381.3|86432.1|86382.1|86423.6|86373.6|44
1648135000000|2022-03-24 15:16:40|86431.1|86381.1|86436.2|86386.2|86437.4|86397.2|86419.6|86381.1|44
1648135010000|2022-03-24 15:16:50|86435.7|86385.7|86437.7|86387.7|86437.7|86387.7|86432.5|86382.5|41
1648135020000|2022-03-24 15:17:00|86437.6|86387.6|86432.6|86382.6|86439|86397.4|86416.7|86376.5|68
1648135030000|2022-03-24 15:17:10|86431.8|86381.8|86422|86397|86434.5|86397|86422|86379.7|45
1648135040000|2022-03-24 15:17:20|86434.2|86384.2|86435.7|86385.7|86436.5|86386.5|86430.1|86380.1|39
1648135050000|2022-03-24 15:17:30|86435.2|86385.2|86419.4|86394.4|86437.6|86398.2|86415.4|86376.7|51
1648135060000|2022-03-24 15:17:40|86419.5|86394.5|86417.6|86392.6|86431.5|86395.5|86411.6|86379.8|52
1648135070000|2022-03-24 15:17:50|86416.2|86391.2|86426.2|86401.2|86437.5|86403|86414|86378.7|53
1648135080000|2022-03-24 15:18:00|86425.3|86400.3|86432.8|86382.8|86441.3|86400.3|86412.4|86373.7|56
1648135090000|2022-03-24 15:18:10|86432.9|86382.9|86423.4|86398.4|86439.4|86403|86421.2|86382.5|59
1648135100000|2022-03-24 15:18:20|86423.2|86398.2|86413.8|86388.8|86431.7|86399.4|86411.2|86373.7|54
1648135110000|2022-03-24 15:18:30|86414.2|86389.2|86393.7|86368.7|86419.5|86389.7|86392.3|86358.1|58
1648135120000|2022-03-24 15:18:40|86393.5|86368.5|86440|86390|86440|86390|86388.3|86349.5|75
1648135130000|2022-03-24 15:18:50|86439.7|86389.7|86455.2|86405.2|86455.3|86405.3|86439.7|86389.7|58
1648135140000|2022-03-24 15:19:00|86454.8|86404.8|86462.4|86412.4|86462.9|86425.4|86450.4|86401.1|56
1648135150000|2022-03-24 15:19:10|86462.2|86412.2|86465|86415|86467.2|86427.4|86445.7|86408|58
1648135160000|2022-03-24 15:19:20|86464.9|86414.9|86467.4|86417.4|86472.9|86429.9|86454.9|86414.8|57
1648135170000|2022-03-24 15:19:30|86468.2|86418.2|86469.3|86419.3|86475.8|86425.8|86468.2|86418.2|59
1648135180000|2022-03-24 15:19:40|86470.3|86420.3|86470|86420|86471.3|86421.3|86465|86415|61
1648135190000|2022-03-24 15:19:50|86472.1|86422.1|86475.1|86425.1|86482.3|86432.3|86471.6|86421.6|56
1648135200000|2022-03-24 15:20:00|86475.3|86425.3|86483.9|86433.9|86483.9|86433.9|86472|86422|70
1648135210000|2022-03-24 15:20:10|86482.5|86432.5|86492.6|86442.6|86493.2|86443.2|86479|86429|55
1648135220000|2022-03-24 15:20:20|86493.2|86443.2|86491.4|86441.4|86496.2|86446.2|86483.3|86433.3|54
1648135230000|2022-03-24 15:20:30|86491.7|86441.7|86496.8|86446.8|86497.9|86447.9|86489.7|86439.7|55
1648135240000|2022-03-24 15:20:40|86494.6|86444.6|86491|86441|86498.1|86448.1|86490.1|86440.1|46
1648135250000|2022-03-24 15:20:50|86491.4|86441.4|86488.5|86438.5|86491.5|86441.5|86486.4|86436.4|38
1648135260000|2022-03-24 15:21:00|86488.7|86438.7|86488.2|86438.2|86488.7|86438.7|86483.1|86433.1|55
1648135270000|2022-03-24 15:21:10|86488.6|86438.6|86484.9|86434.9|86491.9|86441.9|86483.6|86433.6|50
1648135280000|2022-03-24 15:21:20|86484.2|86434.2|86484.5|86434.5|86488.5|86438.5|86482.5|86432.5|52
1648135290000|2022-03-24 15:21:30|86484.1|86434.1|86483|86433|86485.7|86435.7|86480.6|86430.6|55
1648135300000|2022-03-24 15:21:40|86482.5|86432.5|86479.1|86429.1|86482.5|86432.5|86477.3|86427.3|53
1648135310000|2022-03-24 15:21:50|86477|86427|86480.2|86430.2|86480.5|86430.5|86476.7|86426.7|44
1648135320000|2022-03-24 15:22:00|86479.6|86429.6|86447.9|86422.9|86481.4|86436.1|86447.8|86411.4|62
1648135330000|2022-03-24 15:22:10|86447.8|86422.8|86441.4|86416.4|86462.8|86429.8|86441.4|86411.3|57
1648135340000|2022-03-24 15:22:20|86440.4|86415.4|86442.3|86417.3|86446.4|86421.4|86440|86415|43
1648135350000|2022-03-24 15:22:30|86442.1|86417.1|86443.8|86418.8|86458.4|86420.5|86441.1|86403.8|57
1648135360000|2022-03-24 15:22:40|86443|86418|86440.8|86415.8|86444.6|86419.6|86438.5|86413.5|56
1648135370000|2022-03-24 15:22:50|86439.1|86414.1|86441.9|86416.9|86444.1|86419.1|86439.1|86414.1|44
1648135380000|2022-03-24 15:23:00|86441.8|86416.8|86444.4|86419.4|86448.1|86423.1|86437.1|86412.1|63
1648135390000|2022-03-24 15:23:10|86445.1|86420.1|86438.9|86413.9|86458.3|86422.1|86438.5|86407|59
1648135400000|2022-03-24 15:23:20|86438.5|86413.5|86442.2|86417.2|86444.6|86419.6|86438.5|86413.5|47
1648135410000|2022-03-24 15:23:30|86441.5|86416.5|86439.5|86414.5|86442.2|86417.2|86437|86412|45
1648135420000|2022-03-24 15:23:40|86439.1|86414.1|86441|86416|86449.7|86418.4|86437|86399.7|52
1648135430000|2022-03-24 15:23:50|86440.7|86415.7|86441.2|86416.2|86456.8|86419.1|86440.7|86404.5|51
1648135440000|2022-03-24 15:24:00|86440|86415|86440.2|86415.2|86442.2|86417.2|86438.3|86413.3|46
1648135450000|2022-03-24 15:24:10|86440.1|86415.1|86440.2|86415.2|86453.3|86416.6|86437.3|86401.8|43
1648135460000|2022-03-24 15:24:20|86442.3|86417.3|86442.8|86417.8|86454.4|86418.3|86439.9|86403.4|44
1648135470000|2022-03-24 15:24:30|86443.2|86418.2|86466.1|86416.1|86469.7|86434.7|86443.2|86406.8|60
1648135480000|2022-03-24 15:24:40|86467.6|86417.6|86474.9|86424.9|86475.6|86425.6|86467.2|86417.2|50
1648135490000|2022-03-24 15:24:50|86475.4|86425.4|86478.7|86428.7|86480.4|86430.4|86471.3|86421.3|48
1648135500000|2022-03-24 15:25:00|86479.5|86429.5|86487.9|86437.9|86491.5|86441.5|86479.5|86429.5|44
1648135510000|2022-03-24 15:25:10|86487.7|86437.7|86480.1|86455.1|86500.2|86456.6|86477.6|86437.5|66
1648135520000|2022-03-24 15:25:20|86478.7|86453.7|86490.2|86440.2|86492.1|86454.5|86476.3|86438.4|56
1648135530000|2022-03-24 15:25:30|86488.6|86438.6|86499.6|86449.6|86500.2|86450.2|86486.3|86436.3|55
1648135540000|2022-03-24 15:25:40|86498|86448|86490.1|86440.1|86498|86448|86486.8|86436.8|52
1648135550000|2022-03-24 15:25:50|86490.6|86440.6|86489.9|86439.9|86491.5|86441.5|86487.1|86437.1|48
1648135560000|2022-03-24 15:26:00|86489.5|86439.5|86468.5|86443.5|86490.4|86449.9|86468.5|86431.2|62
1648135570000|2022-03-24 15:26:10|86467.3|86442.3|86464|86414|86470.4|86442.3|86457.2|86407.7|66
1648135580000|2022-03-24 15:26:20|86464.7|86414.7|86470.8|86420.8|86470.8|86427.5|86444.1|86404.9|56
1648135590000|2022-03-24 15:26:30|86466.8|86416.8|86450.3|86425.3|86471.2|86430.2|86449.3|86416.8|48
1648135600000|2022-03-24 15:26:40|86451.4|86426.4|86451.6|86426.6|86454|86429|86449.4|86424.4|42
1648135610000|2022-03-24 15:26:50|86451.7|86426.7|86461|86411|86462.5|86427.8|86443|86407.2|56
1648135620000|2022-03-24 15:27:00|86460.1|86410.1|86462.5|86412.5|86467.4|86417.4|86460.1|86410.1|51
1648135630000|2022-03-24 15:27:10|86460.4|86410.4|86467.6|86417.6|86469.8|86419.8|86460.4|86410.4|55
1648135640000|2022-03-24 15:27:20|86467.1|86417.1|86469.4|86419.4|86469.5|86419.5|86465.5|86415.5|46
1648135650000|2022-03-24 15:27:30|86469.2|86419.2|86468|86418|86469.2|86431.1|86452.9|86413.9|48
1648135660000|2022-03-24 15:27:40|86468.2|86418.2|86478.8|86428.8|86479.6|86443.6|86465.1|86417.3|49
1648135670000|2022-03-24 15:27:50|86479.1|86429.1|86484.5|86434.5|86485.8|86449.2|86470.9|86427.4|48
1648135680000|2022-03-24 15:28:00|86481.5|86431.5|86480.9|86430.9|86484.8|86446.7|86467.4|86428.7|53
1648135690000|2022-03-24 15:28:10|86469.6|86444.6|86470.4|86445.4|86487.4|86449.4|86468.8|86427.3|57
1648135700000|2022-03-24 15:28:20|86469.8|86444.8|86471.9|86446.9|86483|86448.7|86466.4|86428.9|47
1648135710000|2022-03-24 15:28:30|86471.5|86446.5|86479.7|86454.7|86490.3|86454.8|86471.5|86433.2|47
1648135720000|2022-03-24 15:28:40|86479.2|86454.2|86478.6|86453.6|86482.5|86457.5|86476.8|86451.8|45
1648135730000|2022-03-24 15:28:50|86478.2|86453.2|86481.8|86456.8|86494.7|86458.4|86477.8|86441.3|55
1648135740000|2022-03-24 15:29:00|86481.9|86456.9|86491.7|86441.7|86494.3|86456.9|86476.4|86441.5|42
1648135750000|2022-03-24 15:29:10|86491.6|86441.6|86487.9|86437.9|86491.8|86441.8|86486.6|86436.6|35
1648135760000|2022-03-24 15:29:20|86489.7|86439.7|86498.1|86448.1|86499|86449|86487.8|86437.8|42
1648135770000|2022-03-24 15:29:30|86500.7|86450.7|86488.2|86463.2|86500.7|86463.2|86481.4|86444.2|52
1648135780000|2022-03-24 15:29:40|86487.8|86462.8|86493.3|86468.3|86494.6|86469.6|86487.1|86462.1|65
1648135790000|2022-03-24 15:29:50|86493.4|86468.4|86510.6|86460.6|86512.2|86471.8|86493.4|86459.2|53
1648135800000|2022-03-24 15:30:00|86509.6|86459.6|86502.6|86452.6|86509.6|86459.6|86499.7|86449.7|57
1648135810000|2022-03-24 15:30:10|86502.3|86452.3|86484.6|86459.6|86503.5|86459.6|86482.7|86446.1|51
1648135820000|2022-03-24 15:30:20|86484.4|86459.4|86494.4|86444.4|86494.4|86460.3|86480.3|86444.1|32
1648135830000|2022-03-24 15:30:30|86494.7|86444.7|86499.5|86449.5|86502.1|86464.9|86486.7|86443.8|42
1648135840000|2022-03-24 15:30:40|86500|86450|86498.8|86473.8|86513|86473.8|86494.9|86450|48
1648135850000|2022-03-24 15:30:50|86497.9|86472.9|86495.1|86470.1|86510.9|86473.9|86494.7|86457.9|52
1648135860000|2022-03-24 15:31:00|86495.3|86470.3|86513.5|86463.5|86514.7|86477.4|86494.4|86455.7|65
1648135870000|2022-03-24 15:31:10|86513.8|86463.8|86521.2|86471.2|86523.9|86484.3|86508.9|86462.8|39
1648135880000|2022-03-24 15:31:20|86520.4|86470.4|86504.7|86479.7|86520.4|86480.2|86503.1|86463.8|56
1648135890000|2022-03-24 15:31:30|86504.8|86479.8|86519.7|86469.7|86520.2|86479.8|86504.1|86464.4|48
1648135900000|2022-03-24 15:31:40|86520.6|86470.6|86520|86470|86522.3|86472.3|86518.7|86468.7|46
1648135910000|2022-03-24 15:31:50|86520.1|86470.1|86514.1|86464.1|86520.9|86470.9|86512.9|86462.9|47
1648135920000|2022-03-24 15:32:00|86513.2|86463.2|86514.3|86464.3|86516.6|86466.6|86513.2|86463.2|41
1648135930000|2022-03-24 15:32:10|86514.7|86464.7|86514.8|86464.8|86515.8|86465.8|86513.4|86463.4|22
1648135940000|2022-03-24 15:32:20|86514.5|86464.5|86516.1|86466.1|86516.1|86466.1|86514.4|86464.4|27
1648135950000|2022-03-24 15:32:30|86515.8|86465.8|86513.3|86463.3|86516.4|86466.4|86513.3|86463.3|30
1648135960000|2022-03-24 15:32:40|86513.4|86463.4|86497.4|86472.4|86514.9|86476|86495.7|86458|42
1648135970000|2022-03-24 15:32:50|86497.6|86472.6|86499.7|86474.7|86516|86477.5|86497.6|86458.7|44
1648135980000|2022-03-24 15:33:00|86500.4|86475.4|86524.2|86474.2|86524.2|86480.8|86499.1|86465.1|48
1648135990000|2022-03-24 15:33:10|86525.5|86475.5|86518|86468|86526.7|86476.7|86517.1|86467.1|48
1648136000000|2022-03-24 15:33:20|86519.6|86469.6|86515.9|86465.9|86520|86480.4|86502|86465.9|53
1648136010000|2022-03-24 15:33:30|86515.8|86465.8|86519.1|86469.1|86522.1|86481.8|86503.3|86465.7|50
1648136020000|2022-03-24 15:33:40|86520.9|86470.9|86503.9|86478.9|86520.9|86482.2|86501.3|86468.2|48
1648136030000|2022-03-24 15:33:50|86504.6|86479.6|86521.1|86471.1|86521.5|86484.6|86503.5|86465|45
1648136040000|2022-03-24 15:34:00|86521.4|86471.4|86510.3|86460.3|86522.5|86475.3|86500.3|86460.3|56
1648136050000|2022-03-24 15:34:10|86510|86460|86501.9|86451.9|86511.5|86461.5|86500.4|86450.4|46
1648136060000|2022-03-24 15:34:20|86503.9|86453.9|86505.7|86455.7|86505.7|86466.7|86485.4|86442.7|59
1648136070000|2022-03-24 15:34:30|86505.8|86455.8|86518.1|86468.1|86519.8|86474.9|86499.9|86454.9|59
1648136080000|2022-03-24 15:34:40|86519.7|86469.7|86509.9|86484.9|86522.6|86484.9|86507.9|86463.9|61
1648136090000|2022-03-24 15:34:50|86508.5|86483.5|86525.3|86475.3|86529.1|86484.1|86508.5|86470.2|50
1648136100000|2022-03-24 15:35:00|86526.6|86476.6|86526.4|86476.4|86532.2|86482.2|86523.9|86473.9|64
1648136110000|2022-03-24 15:35:10|86528.9|86478.9|86537.6|86487.6|86538.1|86488.1|86525.9|86475.9|61
1648136120000|2022-03-24 15:35:20|86538|86488|86538.3|86488.3|86540.9|86490.9|86534.2|86484.2|53
1648136130000|2022-03-24 15:35:30|86538.6|86488.6|86525.5|86500.5|86549|86509.4|86525.5|86484.7|54
1648136140000|2022-03-24 15:35:40|86537.6|86487.6|86527.6|86502.6|86546.9|86506.7|86517.7|86484.5|58
1648136150000|2022-03-24 15:35:50|86527.7|86502.7|86542|86492|86543|86507.3|86527.2|86487.1|61
1648136160000|2022-03-24 15:36:00|86540.4|86490.4|86538.4|86488.4|86541.8|86491.8|86534.6|86484.6|56
1648136170000|2022-03-24 15:36:10|86538.3|86488.3|86538.7|86488.7|86545.8|86502.9|86526.8|86481.3|52
1648136180000|2022-03-24 15:36:20|86538.9|86488.9|86531.3|86481.3|86539|86501.2|86524.4|86481.3|43
1648136190000|2022-03-24 15:36:30|86519.9|86494.9|86519.7|86494.7|86520.4|86495.4|86518.1|86493.1|26
1648136200000|2022-03-24 15:36:40|86520.4|86495.4|86533.9|86483.9|86536.7|86502.1|86520.4|86483.4|51
1648136210000|2022-03-24 15:36:50|86534.1|86484.1|86524.5|86499.5|86534.1|86499.7|86521.8|86483|38
1648136220000|2022-03-24 15:37:00|86524.9|86499.9|86517.6|86492.6|86533.3|86499.9|86517|86477.8|62
1648136230000|2022-03-24 15:37:10|86517.2|86492.2|86527.4|86477.4|86527.9|86492.8|86515|86477.1|45
1648136240000|2022-03-24 15:37:20|86527|86477|86526.1|86476.1|86527.4|86477.4|86525|86475|36
1648136250000|2022-03-24 15:37:30|86525.5|86475.5|86524.5|86474.5|86527.4|86477.4|86524.5|86474.5|38
1648136260000|2022-03-24 15:37:40|86524.8|86474.8|86510|86485|86525.3|86487.5|86510|86473.6|39
1648136270000|2022-03-24 15:37:50|86510.8|86485.8|86512|86487|86512.1|86487.1|86510.2|86485.2|42
1648136280000|2022-03-24 15:38:00|86511.9|86486.9|86507.3|86482.3|86511.9|86486.9|86507.1|86482.1|39
1648136290000|2022-03-24 15:38:10|86507.2|86482.2|86517.1|86467.1|86524.4|86487.3|86503.9|86466.4|61
1648136300000|2022-03-24 15:38:20|86503.5|86478.5|86504.9|86479.9|86515.2|86479.9|86500|86462.5|42
1648136310000|2022-03-24 15:38:30|86503.6|86478.6|86493.4|86468.4|86503.8|86478.8|86491.6|86466.6|48
1648136320000|2022-03-24 15:38:40|86493.7|86468.7|86492.1|86467.1|86493.9|86468.9|86492|86467|31
1648136330000|2022-03-24 15:38:50|86491.9|86466.9|86500.5|86475.5|86501.2|86476.2|86491.7|86466.7|35
1648136340000|2022-03-24 15:39:00|86500|86475|86495.8|86470.8|86500|86475|86494.4|86469.4|35
1648136350000|2022-03-24 15:39:10|86495.4|86470.4|86510|86460|86510|86472.4|86489.1|86460|52
1648136360000|2022-03-24 15:39:20|86499.6|86474.6|86501|86476|86512.6|86476|86499.6|86459.6|39
1648136370000|2022-03-24 15:39:30|86501.5|86476.5|86540.1|86490.1|86540.1|86504.7|86500.8|86464.7|56
1648136380000|2022-03-24 15:39:40|86539.4|86489.4|86524.7|86499.7|86539.4|86502|86522.8|86489.4|39
1648136390000|2022-03-24 15:39:50|86524.8|86499.8|86524.4|86499.4|86525.8|86500.8|86524.4|86499.4|32
1648136400000|2022-03-24 15:40:00|86524.7|86499.7|86521|86496|86533.5|86499.7|86519.3|86483.5|44
1648136410000|2022-03-24 15:40:10|86521.4|86496.4|86520.2|86495.2|86521.7|86496.7|86519.8|86494.8|36
1648136420000|2022-03-24 15:40:20|86520|86495|86519.4|86494.4|86522.3|86497.3|86519.3|86494.3|31
1648136430000|2022-03-24 15:40:30|86518.4|86493.4|86513|86488|86528.7|86493.4|86513|86474.8|41
1648136440000|2022-03-24 15:40:40|86512.9|86487.9|86511.8|86486.8|86515.1|86490.1|86507.4|86482.4|47
1648136450000|2022-03-24 15:40:50|86512.1|86487.1|86510|86485|86512.1|86487.1|86509|86484|42
1648136460000|2022-03-24 15:41:00|86509.8|86484.8|86507|86482|86513|86488|86507|86482|40
1648136470000|2022-03-24 15:41:10|86506.1|86481.1|86515.8|86465.8|86521.5|86484.6|86504.3|86465.6|51
1648136480000|2022-03-24 15:41:20|86516.5|86466.5|86501.4|86476.4|86516.5|86480|86499.3|86463|49
1648136490000|2022-03-24 15:41:30|86500.9|86475.9|86503.1|86478.1|86503.6|86478.6|86500|86475|37
1648136500000|2022-03-24 15:41:40|86503.3|86478.3|86502.3|86477.3|86517.5|86478.8|86499.4|86461.8|43
1648136510000|2022-03-24 15:41:50|86502.7|86477.7|86507.3|86457.3|86510|86478.4|86498|86456.8|48
1648136520000|2022-03-24 15:42:00|86507.4|86457.4|86505.6|86455.6|86507.5|86466.3|86489.9|86452.2|47
1648136530000|2022-03-24 15:42:10|86505.4|86455.4|86494.6|86444.6|86505.9|86455.9|86493.8|86443.8|55
1648136540000|2022-03-24 15:42:20|86495.2|86445.2|86498.4|86448.4|86501.9|86451.9|86493.5|86443.5|48
1648136550000|2022-03-24 15:42:30|86498.3|86448.3|86487.5|86437.5|86498.8|86450.6|86473.2|86435.2|56
1648136560000|2022-03-24 15:42:40|86487.3|86437.3|86478.5|86428.5|86488.4|86438.4|86476.9|86426.9|46
1648136570000|2022-03-24 15:42:50|86478.6|86428.6|86471.1|86421.1|86481.6|86431.6|86469.3|86419.3|49
1648136580000|2022-03-24 15:43:00|86470.5|86420.5|86469.3|86419.3|86470.5|86433.6|86456.6|86415.1|60
1648136590000|2022-03-24 15:43:10|86468.3|86418.3|86453.7|86403.7|86471.8|86436.6|86448.9|86398.9|61
1648136600000|2022-03-24 15:43:20|86453.3|86403.3|86458.1|86408.1|86458.3|86421.1|86443.9|86401.7|44
1648136610000|2022-03-24 15:43:30|86458.5|86408.5|86458.8|86408.8|86461.8|86411.8|86449|86399|58
1648136620000|2022-03-24 15:43:40|86457.9|86407.9|86467.1|86417.1|86467.6|86417.6|86457.9|86407.9|49
1648136630000|2022-03-24 15:43:50|86467.3|86417.3|86468.3|86418.3|86471.3|86421.3|86461.9|86411.9|58
1648136640000|2022-03-24 15:44:00|86468|86418|86467.4|86417.4|86468.2|86418.2|86458.2|86408.2|64
1648136650000|2022-03-24 15:44:10|86467.1|86417.1|86461.2|86411.2|86467.1|86423.7|86448.7|86407.2|61
1648136660000|2022-03-24 15:44:20|86466|86416|86467|86417|86469.1|86419.1|86462.2|86412.2|57
1648136670000|2022-03-24 15:44:30|86466.7|86416.7|86477.2|86427.2|86477.2|86427.2|86466|86416|60
1648136680000|2022-03-24 15:44:40|86478|86428|86479|86429|86483|86433|86473.6|86423.6|53
1648136690000|2022-03-24 15:44:50|86478.5|86428.5|86477.6|86427.6|86479.7|86429.7|86475.8|86425.8|42
1648136700000|2022-03-24 15:45:00|86477.3|86427.3|86491.4|86441.4|86491.4|86441.4|86473.6|86423.6|61
1648136710000|2022-03-24 15:45:10|86493.1|86443.1|86493.3|86443.3|86495.6|86445.6|86492.1|86442.1|56
1648136720000|2022-03-24 15:45:20|86493.8|86443.8|86490.2|86440.2|86494|86444|86485.4|86435.4|54
1648136730000|2022-03-24 15:45:30|86490.1|86440.1|86476.5|86451.5|86492.7|86451.5|86474.8|86437.9|44
1648136740000|2022-03-24 15:45:40|86476.6|86451.6|86472.1|86447.1|86486.8|86452.1|86470.1|86436.8|45
1648136750000|2022-03-24 15:45:50|86472|86447|86470|86445|86475.1|86450.1|86469.6|86444.6|33
1648136760000|2022-03-24 15:46:00|86469.6|86444.6|86478.5|86453.5|86491.4|86453.7|86469.6|86435.9|50
1648136770000|2022-03-24 15:46:10|86476.2|86451.2|86498.4|86473.4|86501.1|86476.1|86476.2|86443.4|62
1648136780000|2022-03-24 15:46:20|86498.5|86473.5|86489.9|86464.9|86499.3|86474.3|86487.5|86462.5|57
1648136790000|2022-03-24 15:46:30|86490.2|86465.2|86524.6|86474.6|86527.9|86487.7|86490.1|86451.7|70
1648136800000|2022-03-24 15:46:40|86523.8|86473.8|86516.3|86491.3|86530.4|86494.8|86513.5|86472.7|57
1648136810000|2022-03-24 15:46:50|86517.4|86492.4|86519.4|86494.4|86519.6|86494.6|86516.3|86491.3|53
1648136820000|2022-03-24 15:47:00|86518.7|86493.7|86527.1|86502.1|86529.2|86504.2|86518|86493|66
1648136830000|2022-03-24 15:47:10|86528|86503|86533|86508|86547.7|86510.8|86524.9|86495.3|65
1648136840000|2022-03-24 15:47:20|86535.7|86510.7|86533.2|86508.2|86537.2|86512.2|86528.7|86503.7|57
1648136850000|2022-03-24 15:47:30|86532.6|86507.6|86534.5|86509.5|86538.3|86513.3|86529.7|86504.7|54
1648136860000|2022-03-24 15:47:40|86532.4|86507.4|86535.4|86510.4|86537.4|86512.4|86532.4|86507.4|44
1648136870000|2022-03-24 15:47:50|86535.6|86510.6|86535.7|86510.7|86537.6|86512.6|86532.9|86507.9|52
1648136880000|2022-03-24 15:48:00|86534.4|86509.4|86531.6|86506.6|86534.7|86509.7|86530.7|86505.7|56
1648136890000|2022-03-24 15:48:10|86532.2|86507.2|86531.3|86506.3|86533|86508|86528.9|86503.9|59
1648136900000|2022-03-24 15:48:20|86531.7|86506.7|86530.1|86505.1|86531.9|86506.9|86524.9|86499.9|53
1648136910000|2022-03-24 15:48:30|86529.5|86504.5|86528.9|86503.9|86530.8|86505.8|86524.9|86499.9|52
1648136920000|2022-03-24 15:48:40|86528.6|86503.6|86529.2|86504.2|86532.1|86507.1|86526.9|86501.9|57
1648136930000|2022-03-24 15:48:50|86528.8|86503.8|86534.7|86509.7|86537.6|86512.6|86528.6|86503.6|64
1648136940000|2022-03-24 15:49:00|86534.5|86509.5|86540|86515|86540|86515|86532.2|86507.2|59
1648136950000|2022-03-24 15:49:10|86539.5|86514.5|86540.9|86515.9|86545.6|86520.6|86538|86513|49
1648136960000|2022-03-24 15:49:20|86542.8|86517.8|86542|86517|86543.9|86518.9|86541.5|86516.5|48
1648136970000|2022-03-24 15:49:30|86542.2|86517.2|86545.8|86520.8|86546.5|86521.5|86541.7|86516.7|42
1648136980000|2022-03-24 15:49:40|86545.2|86520.2|86544.8|86519.8|86559.1|86521.9|86544|86508.1|38
1648136990000|2022-03-24 15:49:50|86546.9|86521.9|86547.9|86522.9|86549.4|86524.4|86543.4|86518.4|59
1648137000000|2022-03-24 15:50:00|86547.4|86522.4|86551.4|86526.4|86563.8|86526.4|86546.6|86511.1|60
1648137010000|2022-03-24 15:50:10|86552.3|86527.3|86548|86523|86561|86530.1|86545.6|86509.3|69
1648137020000|2022-03-24 15:50:20|86547.4|86522.4|86529.2|86504.2|86552.8|86522.4|86529.2|86491.3|65
1648137030000|2022-03-24 15:50:30|86541.7|86491.7|86532.5|86507.5|86545.2|86507.7|86522.5|86487.4|63
1648137040000|2022-03-24 15:50:40|86533.8|86508.8|86550.2|86500.2|86550.9|86509.9|86529.1|86499.9|53
1648137050000|2022-03-24 15:50:50|86551.6|86501.6|86536.1|86486.1|86551.6|86510.9|86522.8|86485.4|59
1648137060000|2022-03-24 15:51:00|86536.6|86486.6|86522|86497|86536.8|86499.8|86516.9|86480.2|56
1648137070000|2022-03-24 15:51:10|86522.4|86497.4|86535.5|86485.5|86538.3|86500.3|86522.4|86485.1|59
1648137080000|2022-03-24 15:51:20|86534.9|86484.9|86532.1|86482.1|86537.4|86487.4|86530.7|86480.7|60
1648137090000|2022-03-24 15:51:30|86532.8|86482.8|86540.1|86490.1|86540.3|86502.2|86521.2|86481.2|55
1648137100000|2022-03-24 15:51:40|86539.3|86489.3|86533.3|86483.3|86545.9|86502.5|86518.8|86481.2|60
1648137110000|2022-03-24 15:51:50|86533|86483|86533.7|86483.7|86537.2|86487.2|86532|86482|50
1648137120000|2022-03-24 15:52:00|86532.1|86482.1|86541.7|86491.7|86546|86503.6|86528.6|86482.1|46
1648137130000|2022-03-24 15:52:10|86541.1|86491.1|86532.6|86507.6|86547.5|86509.4|86530.4|86490.6|46
1648137140000|2022-03-24 15:52:20|86531.8|86506.8|86549.4|86499.4|86553.4|86508.3|86531.8|86497.4|54
1648137150000|2022-03-24 15:52:30|86549.7|86499.7|86541|86516|86551|86516|86538.7|86499.2|40
1648137160000|2022-03-24 15:52:40|86540.9|86515.9|86557.9|86507.9|86558.9|86522.1|86540.9|86504|56
1648137170000|2022-03-24 15:52:50|86557.1|86507.1|86547.9|86522.9|86558.9|86522.9|86542.6|86507|52
1648137180000|2022-03-24 15:53:00|86548.1|86523.1|86572.4|86522.4|86572.9|86533.7|86548.1|86509.9|61
1648137190000|2022-03-24 15:53:10|86573.1|86523.1|86560.9|86535.9|86575.3|86536|86559.9|86520.3|61
1648137200000|2022-03-24 15:53:20|86561.1|86536.1|86554.5|86529.5|86583.4|86539.9|86554.2|86515.6|68
1648137210000|2022-03-24 15:53:30|86553.9|86528.9|86553.3|86528.3|86555.3|86530.3|86549.8|86524.8|60
1648137220000|2022-03-24 15:53:40|86553.5|86528.5|86579.5|86529.5|86580.4|86533.5|86549.1|86524.1|64
1648137230000|2022-03-24 15:53:50|86576.3|86526.3|86577.9|86527.9|86585.6|86547|86561.3|86524.6|63
1648137240000|2022-03-24 15:54:00|86587.4|86537.4|86595.1|86545.1|86596.9|86559.8|86572.8|86532.9|65
1648137250000|2022-03-24 15:54:10|86595.2|86545.2|86589.3|86539.3|86596.5|86546.5|86588.6|86538.6|47
1648137260000|2022-03-24 15:54:20|86588.2|86538.2|86600.2|86550.2|86601.5|86562.7|86576.3|86537.8|54
1648137270000|2022-03-24 15:54:30|86600.9|86550.9|86583.7|86558.7|86601.6|86561.2|86583.7|86542.1|53
1648137280000|2022-03-24 15:54:40|86583.6|86558.6|86584.3|86534.3|86609|86571.4|86574.4|86534.3|49
1648137290000|2022-03-24 15:54:50|86582.1|86532.1|86577.9|86552.9|86588.1|86553.6|86574.4|86531.6|57
1648137300000|2022-03-24 15:55:00|86577.1|86552.1|86577.6|86552.6|86590|86553.6|86573.8|86540|57
1648137310000|2022-03-24 15:55:10|86577.2|86552.2|86584.3|86559.3|86594.9|86559.3|86574|86540.8|69
1648137320000|2022-03-24 15:55:20|86583.8|86558.8|86596.7|86546.7|86599.3|86574.3|86582.9|86546.7|62
1648137330000|2022-03-24 15:55:30|86596.2|86546.2|86584.3|86559.3|86602.3|86564.1|86582.8|86544.6|54
1648137340000|2022-03-24 15:55:40|86584.4|86559.4|86591.2|86566.2|86595.2|86570.2|86583.6|86558.6|62
1648137350000|2022-03-24 15:55:50|86589.7|86564.7|86588.6|86563.6|86590.2|86565.2|86585.3|86560.3|60
1648137360000|2022-03-24 15:56:00|86588.3|86563.3|86598.9|86548.9|86599.2|86563.3|86583.4|86545.3|56
1648137370000|2022-03-24 15:56:10|86598.6|86548.6|86587.4|86537.4|86600.1|86555.4|86571.4|86537.4|61
1648137380000|2022-03-24 15:56:20|86587.3|86537.3|86594.4|86544.4|86596.8|86555.9|86574.3|86535.4|62
1648137390000|2022-03-24 15:56:30|86594.5|86544.5|86601.4|86551.4|86603.4|86565.1|86584.5|86544.2|60
1648137400000|2022-03-24 15:56:40|86601.8|86551.8|86621.2|86571.2|86622.5|86572.5|86601.8|86551.8|60
1648137410000|2022-03-24 15:56:50|86608|86583|86607.8|86557.8|86620.3|86583|86605.7|86555.7|54
1648137420000|2022-03-24 15:57:00|86608.2|86558.2|86597.3|86547.3|86609.1|86571.4|86587.1|86547.3|60
1648137430000|2022-03-24 15:57:10|86596.6|86546.6|86556.3|86506.3|86596.9|86554|86553.8|86503.8|63
1648137440000|2022-03-24 15:57:20|86557|86507|86550.3|86500.3|86557|86507|86550.3|86500.3|59
1648137450000|2022-03-24 15:57:30|86550.5|86500.5|86585.6|86535.6|86588.2|86538.2|86542.8|86492.8|68
1648137460000|2022-03-24 15:57:40|86585.2|86535.2|86600|86550|86603.5|86553.5|86583.7|86533.7|78
1648137470000|2022-03-24 15:57:50|86601.2|86551.2|86602.6|86552.6|86606.1|86565.1|86588.7|86545|75
1648137480000|2022-03-24 15:58:00|86603.5|86553.5|86593.9|86568.9|86616|86573.7|86593.9|86552.7|73
1648137490000|2022-03-24 15:58:10|86595.3|86570.3|86596.2|86571.2|86619|86580.7|86594.3|86557.6|70
1648137500000|2022-03-24 15:58:20|86597.9|86572.9|86602.8|86577.8|86604.6|86579.6|86597.4|86572.4|63
1648137510000|2022-03-24 15:58:30|86602.1|86577.1|86612.2|86562.2|86612.7|86586.2|86592.5|86556|64
1648137520000|2022-03-24 15:58:40|86612.3|86562.3|86599.7|86549.7|86612.3|86577.8|86587.5|86549.5|72
1648137530000|2022-03-24 15:58:50|86599.3|86549.3|86585.8|86535.8|86599.3|86557.9|86577.3|86532.3|71
1648137540000|2022-03-24 15:59:00|86588|86538|86577.6|86527.6|86591.9|86559.5|86571.7|86527.5|76
1648137550000|2022-03-24 15:59:10|86577.8|86527.8|86581.1|86531.1|86583.9|86541.2|86564|86522.7|61
1648137560000|2022-03-24 15:59:20|86580.6|86530.6|86581.5|86531.5|86584.2|86545.3|86569.6|86525|75
1648137570000|2022-03-24 15:59:30|86581.8|86531.8|86574.5|86524.5|86589.5|86552.2|86569|86522.1|70
1648137580000|2022-03-24 15:59:40|86574.2|86524.2|86576.9|86526.9|86589.2|86540.5|86554.1|86515.8|71
1648137590000|2022-03-24 15:59:50|86576.6|86526.6|86577.8|86527.8|86577.9|86527.9|86563.5|86513.5|67
1648137600000|2022-03-24 16:00:00|86577.7|86527.7|86597.1|86547.1|86597.1|86547.1|86577.7|86527.7|73
1648137610000|2022-03-24 16:00:10|86600.6|86550.6|86597.6|86547.6|86608.2|86558.2|86593.1|86543.1|70
1648137620000|2022-03-24 16:00:20|86596.2|86546.2|86587.3|86537.3|86596.8|86546.8|86587.3|86537.3|65
1648137630000|2022-03-24 16:00:30|86587.1|86537.1|86592.1|86542.1|86598.8|86548.8|86577.2|86527.2|74
1648137640000|2022-03-24 16:00:40|86593.9|86543.9|86582.7|86532.7|86599.6|86549.6|86582.6|86532.6|68
1648137650000|2022-03-24 16:00:50|86582|86532|86579.8|86529.8|86583.5|86533.5|86573.1|86523.1|69
1648137660000|2022-03-24 16:01:00|86580.1|86530.1|86567|86517|86583.1|86533.1|86562|86512|62
1648137670000|2022-03-24 16:01:10|86566|86516|86560.7|86510.7|86567.1|86519.6|86544.6|86504.3|64
1648137680000|2022-03-24 16:01:20|86560.2|86510.2|86561.1|86511.1|86570|86529.7|86553.5|86504.5|65
1648137690000|2022-03-24 16:01:30|86561.8|86511.8|86555.3|86505.3|86562.7|86516.4|86540.3|86495.4|64
1648137700000|2022-03-24 16:01:40|86554.7|86504.7|86551.8|86501.8|86555.8|86508.5|86533.4|86497.7|54
1648137710000|2022-03-24 16:01:50|86551.3|86501.3|86557.2|86507.2|86558|86508|86546.2|86496.2|66
1648137720000|2022-03-24 16:02:00|86558.8|86508.8|86558|86508|86561.1|86524.3|86542|86504.2|70
1648137730000|2022-03-24 16:02:10|86559|86509|86533.8|86508.8|86559|86522|86532.9|86493.5|59
1648137740000|2022-03-24 16:02:20|86534.2|86509.2|86536.9|86486.9|86547.8|86510.5|86534.2|86486.9|49
1648137750000|2022-03-24 16:02:30|86537.6|86487.6|86557.7|86507.7|86557.9|86517.9|86528.9|86486.4|51
1648137760000|2022-03-24 16:02:40|86556.7|86506.7|86549.8|86499.8|86561.7|86511.7|86549.1|86499.1|65
1648137770000|2022-03-24 16:02:50|86550.8|86500.8|86555.9|86505.9|86557.1|86507.1|86549.9|86499.9|54
1648137780000|2022-03-24 16:03:00|86556.7|86506.7|86561.6|86511.6|86561.6|86511.6|86554.2|86504.2|42
1648137790000|2022-03-24 16:03:10|86561|86511|86603.6|86553.6|86604.5|86554.5|86560.1|86510.1|61
1648137800000|2022-03-24 16:03:20|86605.3|86555.3|86610|86560|86612|86562|86605.3|86555.3|59
1648137810000|2022-03-24 16:03:30|86609.6|86559.6|86591|86541|86614.6|86564.6|86590.6|86540.6|59
1648137820000|2022-03-24 16:03:40|86592.4|86542.4|86602.1|86552.1|86602.2|86552.2|86592.4|86542.4|55
1648137830000|2022-03-24 16:03:50|86602.5|86552.5|86604.8|86554.8|86606.1|86556.1|86599.4|86549.4|59
1648137840000|2022-03-24 16:04:00|86605.1|86555.1|86607.3|86557.3|86612.8|86562.8|86594|86544|58
1648137850000|2022-03-24 16:04:10|86608.6|86558.6|86600.2|86550.2|86609.7|86559.7|86598.1|86548.1|55
1648137860000|2022-03-24 16:04:20|86600.8|86550.8|86593.9|86543.9|86604|86554|86585.5|86535.5|65
1648137870000|2022-03-24 16:04:30|86593.6|86543.6|86579.1|86554.1|86598.8|86555|86576.4|86537.4|60
1648137880000|2022-03-24 16:04:40|86578.7|86553.7|86571.4|86521.4|86579.6|86554.3|86562.3|86512.3|59
1648137890000|2022-03-24 16:04:50|86573.6|86523.6|86570.5|86520.5|86575.4|86525.4|86569.8|86519.8|44
1648137900000|2022-03-24 16:05:00|86571.9|86521.9|86597.9|86547.9|86597.9|86547.9|86570.8|86520.8|59
1648137910000|2022-03-24 16:05:10|86597.7|86547.7|86573.9|86523.9|86599.7|86549.7|86572.7|86522.7|67
1648137920000|2022-03-24 16:05:20|86573.8|86523.8|86579.7|86529.7|86580.3|86530.3|86564.9|86514.9|46
1648137930000|2022-03-24 16:05:30|86581|86531|86575|86525|86581.1|86531.1|86575|86525|41
1648137940000|2022-03-24 16:05:40|86574.9|86524.9|86575.4|86525.4|86576.2|86526.2|86573.7|86523.7|29
1648137950000|2022-03-24 16:05:50|86575.5|86525.5|86569.9|86519.9|86576.3|86526.3|86569.2|86519.2|27
1648137960000|2022-03-24 16:06:00|86569.8|86519.8|86554.6|86504.6|86571|86521|86551.6|86501.6|56
1648137970000|2022-03-24 16:06:10|86555.1|86505.1|86559.4|86509.4|86560.5|86510.5|86554.9|86504.9|44
1648137980000|2022-03-24 16:06:20|86559.6|86509.6|86565.2|86515.2|86567.5|86517.5|86559.2|86509.2|29
1648137990000|2022-03-24 16:06:30|86561|86511|86551.7|86501.7|86561|86511|86547.6|86497.6|61
1648138000000|2022-03-24 16:06:40|86552.2|86502.2|86551.3|86501.3|86552.8|86502.8|86549.9|86499.9|44
1648138010000|2022-03-24 16:06:50|86551|86501|86561.4|86511.4|86561.7|86511.7|86548.6|86498.6|45
1648138020000|2022-03-24 16:07:00|86560.9|86510.9|86559.8|86509.8|86565.9|86515.9|86558.5|86508.5|45
1648138030000|2022-03-24 16:07:10|86559.1|86509.1|86556.7|86506.7|86561.2|86511.2|86554.4|86504.4|44
1648138040000|2022-03-24 16:07:20|86557.4|86507.4|86561.2|86511.2|86562|86512|86556.9|86506.9|48
1648138050000|2022-03-24 16:07:30|86561.1|86511.1|86559.5|86509.5|86561.1|86511.1|86558.8|86508.8|25
1648138060000|2022-03-24 16:07:40|86559.3|86509.3|86551.6|86501.6|86560|86510|86551.6|86501.6|35
1648138070000|2022-03-24 16:07:50|86551.8|86501.8|86554.6|86504.6|86556|86506|86551.8|86501.8|37
1648138080000|2022-03-24 16:08:00|86554.8|86504.8|86587.2|86537.2|86587.2|86537.2|86553.8|86503.8|57
1648138090000|2022-03-24 16:08:10|86587.6|86537.6|86599.8|86549.8|86601.7|86551.7|86584.6|86534.6|57
1648138100000|2022-03-24 16:08:20|86600|86550|86605.8|86555.8|86609.3|86559.3|86597.3|86547.3|68
1648138110000|2022-03-24 16:08:30|86605.7|86555.7|86604.4|86554.4|86608.4|86558.4|86602.8|86552.8|50
1648138120000|2022-03-24 16:08:40|86604.7|86554.7|86608.3|86558.3|86618.2|86568.2|86602.8|86552.8|67
1648138130000|2022-03-24 16:08:50|86608.6|86558.6|86606.9|86556.9|86616.1|86566.1|86606.9|86556.9|61
1648138140000|2022-03-24 16:09:00|86608.9|86558.9|86621.7|86571.7|86624|86574|86606.2|86556.2|66
1648138150000|2022-03-24 16:09:10|86623.2|86573.2|86621|86571|86623.2|86573.2|86619.6|86569.6|31
1648138160000|2022-03-24 16:09:20|86621.1|86571.1|86630.4|86580.4|86633|86583|86621.1|86571.1|59
1648138170000|2022-03-24 16:09:30|86629.2|86579.2|86624.2|86574.2|86629.2|86579.2|86622.7|86572.7|44
1648138180000|2022-03-24 16:09:40|86624|86574|86606.8|86556.8|86624|86574|86603.4|86553.4|57
1648138190000|2022-03-24 16:09:50|86606.4|86556.4|86609.6|86559.6|86612.3|86562.3|86604|86554|46
1648138200000|2022-03-24 16:10:00|86610|86560|86604.2|86554.2|86611.5|86561.5|86603.5|86553.5|43
1648138210000|2022-03-24 16:10:10|86605.3|86555.3|86604.2|86554.2|86605.5|86555.5|86598.8|86548.8|42
1648138220000|2022-03-24 16:10:20|86604.1|86554.1|86600.4|86550.4|86605.8|86555.8|86599.6|86549.6|42
1648138230000|2022-03-24 16:10:30|86599.7|86549.7|86604.9|86554.9|86604.9|86554.9|86599.7|86549.7|45
1648138240000|2022-03-24 16:10:40|86604.6|86554.6|86604.2|86554.2|86606.4|86556.4|86604|86554|28
1648138250000|2022-03-24 16:10:50|86604.5|86554.5|86611.8|86561.8|86612.8|86562.8|86604.5|86554.5|30
1648138260000|2022-03-24 16:11:00|86612.4|86562.4|86625.4|86575.4|86634.2|86584.2|86612.4|86562.4|58
1648138270000|2022-03-24 16:11:10|86625.1|86575.1|86635.3|86585.3|86637.2|86587.7|86608.9|86558.9|52
1648138280000|2022-03-24 16:11:20|86634.9|86584.9|86635.7|86585.7|86636.1|86586.1|86634.9|86584.9|22
1648138290000|2022-03-24 16:11:30|86636.6|86586.6|86636.2|86586.2|86637.2|86587.2|86635.5|86585.5|34
1648138300000|2022-03-24 16:11:40|86636.7|86586.7|86634.6|86584.6|86637.2|86587.2|86634.6|86584.6|23
1648138310000|2022-03-24 16:11:50|86635|86585|86637.6|86587.6|86644.4|86602.2|86625.8|86583.8|49
1648138320000|2022-03-24 16:12:00|86637.9|86587.9|86636.6|86586.6|86637.9|86587.9|86635.3|86585.3|38
1648138330000|2022-03-24 16:12:10|86637.4|86587.4|86649.7|86599.7|86649.7|86599.7|86637.4|86587.4|41
1648138340000|2022-03-24 16:12:20|86650.8|86600.8|86657|86607|86658.5|86608.5|86650.1|86600.1|40
1648138350000|2022-03-24 16:12:30|86657.2|86607.2|86662.9|86612.9|86663.3|86613.3|86657.2|86607.2|29
1648138360000|2022-03-24 16:12:40|86663.2|86613.2|86659.4|86609.4|86666.5|86616.5|86659.2|86609.2|47
1648138370000|2022-03-24 16:12:50|86659.3|86609.3|86663.3|86613.3|86664.1|86614.1|86658.9|86608.9|22
1648138380000|2022-03-24 16:13:00|86663.5|86613.5|86653.2|86603.2|86663.5|86613.5|86653|86603|32
1648138390000|2022-03-24 16:13:10|86654.5|86604.5|86642.7|86617.7|86654.7|86620.2|86642.1|86602.5|40
1648138400000|2022-03-24 16:13:20|86643|86618|86654.5|86604.5|86655.1|86618.2|86639.6|86600.9|40
1648138410000|2022-03-24 16:13:30|86654.4|86604.4|86655.4|86605.4|86660.8|86624.1|86646.9|86604.4|44
1648138420000|2022-03-24 16:13:40|86655.1|86605.1|86664.6|86614.6|86668.9|86618.9|86654.9|86604.9|54
1648138430000|2022-03-24 16:13:50|86665.6|86615.6|86675.1|86625.1|86693.4|86643.4|86661.1|86611.1|55
1648138440000|2022-03-24 16:14:00|86676.2|86626.2|86660.7|86635.7|86678.6|86635.7|86659.6|86616.9|56
1648138450000|2022-03-24 16:14:10|86660.5|86635.5|86668.8|86618.8|86674.2|86636.1|86655.7|86618.2|49
1648138460000|2022-03-24 16:14:20|86669.2|86619.2|86663.6|86613.6|86671.6|86621.6|86663.3|86613.3|36
1648138470000|2022-03-24 16:14:30|86664.5|86614.5|86687.8|86637.8|86687.8|86640.6|86657.1|86613.2|53
1648138480000|2022-03-24 16:14:40|86689.5|86639.5|86695.3|86645.3|86698.7|86648.7|86681.9|86631.9|59
1648138490000|2022-03-24 16:14:50|86696.3|86646.3|86705.6|86655.6|86707.2|86657.2|86693.8|86643.8|55
1648138500000|2022-03-24 16:15:00|86705.7|86655.7|86699|86649|86706.1|86656.1|86692|86642|67
1648138510000|2022-03-24 16:15:10|86697|86647|86683.6|86633.6|86700.2|86650.2|86682.8|86632.8|61
1648138520000|2022-03-24 16:15:20|86683|86633|86703.3|86653.3|86703.6|86653.6|86683|86633|51
1648138530000|2022-03-24 16:15:30|86703.4|86653.4|86705.1|86655.1|86705.1|86655.1|86688.9|86638.9|43
1648138540000|2022-03-24 16:15:40|86707.2|86657.2|86719.5|86669.5|86725.5|86675.5|86706.5|86656.5|63
1648138550000|2022-03-24 16:15:50|86719.8|86669.8|86719.8|86669.8|86722.5|86672.5|86718.2|86668.2|54
1648138560000|2022-03-24 16:16:00|86719.1|86669.1|86719.1|86669.1|86722|86672|86714.3|86664.3|61
1648138570000|2022-03-24 16:16:10|86717.7|86667.7|86716.1|86666.1|86719.6|86669.6|86711.7|86661.7|68
1648138580000|2022-03-24 16:16:20|86715.8|86665.8|86716.5|86666.5|86716.8|86666.8|86712.5|86662.5|46
1648138590000|2022-03-24 16:16:30|86715|86665|86719.7|86669.7|86722|86672|86714.6|86664.6|62
1648138600000|2022-03-24 16:16:40|86720.1|86670.1|86719.8|86669.8|86721.5|86683.5|86706.8|86666.3|52
1648138610000|2022-03-24 16:16:50|86721.4|86671.4|86719|86669|86721.4|86686.5|86706.6|86668.1|38
1648138620000|2022-03-24 16:17:00|86719.6|86669.6|86732|86682|86733.9|86683.9|86719.6|86669.6|63
1648138630000|2022-03-24 16:17:10|86732.2|86682.2|86728.8|86678.8|86732.2|86682.2|86718.1|86668.1|51
1648138640000|2022-03-24 16:17:20|86729.3|86679.3|86722.4|86672.4|86729.3|86679.3|86718.2|86668.2|41
1648138650000|2022-03-24 16:17:30|86717.2|86667.2|86736.6|86686.6|86759.4|86719.8|86712|86662|74
1648138660000|2022-03-24 16:17:40|86737.6|86687.6|86732.6|86682.6|86743.5|86704.4|86729.4|86682.6|59
1648138670000|2022-03-24 16:17:50|86733.1|86683.1|86718.7|86668.7|86735.9|86685.9|86717|86667|68
1648138680000|2022-03-24 16:18:00|86718.4|86668.4|86707.4|86657.4|86719.1|86669.1|86707|86657|48
1648138690000|2022-03-24 16:18:10|86707.5|86657.5|86704.1|86654.1|86707.6|86657.6|86702.5|86652.5|48
1648138700000|2022-03-24 16:18:20|86704.3|86654.3|86704.5|86654.5|86712.1|86662.1|86703.9|86653.9|33
1648138710000|2022-03-24 16:18:30|86704.6|86654.6|86701.2|86651.2|86706.2|86656.2|86700.3|86650.3|39
1648138720000|2022-03-24 16:18:40|86701.3|86651.3|86702.4|86652.4|86702.9|86652.9|86701|86651|18
1648138730000|2022-03-24 16:18:50|86703|86653|86703.4|86653.4|86707.5|86657.5|86702.7|86652.7|36
1648138740000|2022-03-24 16:19:00|86703.6|86653.6|86695.9|86645.9|86703.6|86653.6|86692.8|86642.8|40
1648138750000|2022-03-24 16:19:10|86695.3|86645.3|86699.9|86649.9|86699.9|86649.9|86694.5|86644.5|38
1648138760000|2022-03-24 16:19:20|86700|86650|86711.9|86661.9|86711.9|86669|86694|86650|38
1648138770000|2022-03-24 16:19:30|86711.5|86661.5|86710.7|86660.7|86712|86662|86708.8|86658.8|29
1648138780000|2022-03-24 16:19:40|86710.6|86660.6|86720.8|86670.8|86724.9|86682.2|86706.1|86656.1|45
1648138790000|2022-03-24 16:19:50|86721.5|86671.5|86717.1|86667.1|86722.2|86672.2|86714.6|86664.6|47
1648138800000|2022-03-24 16:20:00|86718.9|86668.9|86721.1|86671.1|86722.4|86683.3|86708.3|86667.2|51
1648138810000|2022-03-24 16:20:10|86720.9|86670.9|86728.1|86678.1|86729.4|86679.4|86720.9|86670.9|41
1648138820000|2022-03-24 16:20:20|86727.5|86677.5|86720.6|86670.6|86729.1|86679.1|86720.1|86670.1|37
1648138830000|2022-03-24 16:20:30|86720.5|86670.5|86722|86672|86722.4|86672.4|86719.1|86669.1|31
1648138840000|2022-03-24 16:20:40|86722.1|86672.1|86716.9|86666.9|86722.3|86672.3|86716.4|86666.4|44
1648138850000|2022-03-24 16:20:50|86716.6|86666.6|86717.1|86667.1|86717.6|86667.6|86715.9|86665.9|17
1648138860000|2022-03-24 16:21:00|86716.9|86666.9|86717.4|86667.4|86717.6|86667.6|86716.5|86666.5|12
1648138870000|2022-03-24 16:21:10|86717.5|86667.5|86716.3|86666.3|86717.5|86667.5|86714.5|86664.5|27
1648138880000|2022-03-24 16:21:20|86716.2|86666.2|86709.9|86659.9|86716.2|86666.2|86705.9|86655.9|51
1648138890000|2022-03-24 16:21:30|86710.7|86660.7|86721|86671|86724.5|86674.5|86710.7|86660.7|50
1648138900000|2022-03-24 16:21:40|86721.2|86671.2|86721.7|86671.7|86721.9|86671.9|86719.6|86669.6|29
1648138910000|2022-03-24 16:21:50|86721.2|86671.2|86716.1|86666.1|86722.3|86672.3|86715.4|86665.4|45
1648138920000|2022-03-24 16:22:00|86716.5|86666.5|86714.1|86664.1|86719.7|86669.7|86713.7|86663.7|32
1648138930000|2022-03-24 16:22:10|86713.6|86663.6|86712|86662|86714.8|86664.8|86712|86662|34
1648138940000|2022-03-24 16:22:20|86711.8|86661.8|86704.2|86654.2|86711.8|86661.8|86701.1|86651.1|44
1648138950000|2022-03-24 16:22:30|86705.8|86655.8|86701.3|86651.3|86705.9|86665.2|86685.7|86648.7|47
1648138960000|2022-03-24 16:22:40|86701.1|86651.1|86700.9|86650.9|86703.4|86653.4|86699.8|86649.8|35
1648138970000|2022-03-24 16:22:50|86700.8|86650.8|86701.7|86651.7|86703.1|86653.1|86699.9|86649.9|33
1648138980000|2022-03-24 16:23:00|86700.8|86650.8|86696.3|86646.3|86708.2|86666.6|86688.7|86638.7|45
1648138990000|2022-03-24 16:23:10|86697.7|86647.7|86696.8|86646.8|86698.6|86648.6|86696.4|86646.4|22
1648139000000|2022-03-24 16:23:20|86696.9|86646.9|86693.5|86643.5|86698.4|86661.3|86684.8|86643.5|37
1648139010000|2022-03-24 16:23:30|86693.7|86643.7|86693.7|86643.7|86694|86644|86692.1|86642.1|21
1648139020000|2022-03-24 16:23:40|86693.6|86643.6|86692|86642|86693.7|86643.7|86688.2|86638.2|35
1648139030000|2022-03-24 16:23:50|86693|86643|86692.8|86642.8|86696.2|86646.2|86692.1|86642.1|45
1648139040000|2022-03-24 16:24:00|86692.6|86642.6|86692.2|86642.2|86694.4|86644.4|86692.1|86642.1|22
1648139050000|2022-03-24 16:24:10|86692.3|86642.3|86693.9|86643.9|86696.4|86646.4|86691.8|86641.8|32
1648139060000|2022-03-24 16:24:20|86694|86644|86707.1|86657.1|86714.4|86672.8|86692.9|86642.9|48
1648139070000|2022-03-24 16:24:30|86706.9|86656.9|86703.9|86653.9|86707.2|86657.2|86703.9|86653.9|15
1648139080000|2022-03-24 16:24:40|86704|86654|86717.2|86667.2|86717.2|86667.2|86704|86654|49
1648139090000|2022-03-24 16:24:50|86717|86667|86724.6|86674.6|86729.3|86679.3|86714.4|86664.4|54
1648139100000|2022-03-24 16:25:00|86725.5|86675.5|86722.7|86672.7|86729.2|86679.2|86719|86669|42
1648139110000|2022-03-24 16:25:10|86722.8|86672.8|86721.5|86671.5|86725.4|86675.4|86718.6|86668.6|44
1648139120000|2022-03-24 16:25:20|86721.6|86671.6|86715.9|86665.9|86721.7|86671.7|86715.9|86665.9|35
1648139130000|2022-03-24 16:25:30|86716.1|86666.1|86763.3|86713.3|86771.2|86721.2|86716.1|86666.1|53
1648139140000|2022-03-24 16:25:40|86763.4|86713.4|86763.3|86713.3|86767|86717|86762.2|86712.2|35
1648139150000|2022-03-24 16:25:50|86763.7|86713.7|86757.5|86707.5|86764|86714|86757.2|86707.2|34
1648139160000|2022-03-24 16:26:00|86757.3|86707.3|86757.6|86707.6|86758.9|86708.9|86754.2|86704.2|36
1648139170000|2022-03-24 16:26:10|86759|86709|86757.5|86707.5|86759.4|86709.4|86756.3|86706.3|49
1648139180000|2022-03-24 16:26:20|86758.2|86708.2|86759.2|86709.2|86760|86710|86755.8|86705.8|30
1648139190000|2022-03-24 16:26:30|86759.8|86709.8|86762.6|86712.6|86762.6|86712.6|86759.1|86709.1|32
1648139200000|2022-03-24 16:26:40|86762.7|86712.7|86759.7|86709.7|86779|86729|86759.7|86709.7|45
1648139210000|2022-03-24 16:26:50|86759.6|86709.6|86755.7|86705.7|86761.1|86711.1|86755.7|86705.7|44
1648139220000|2022-03-24 16:27:00|86757.1|86707.1|86759.2|86709.2|86760.1|86710.1|86751.3|86701.3|39
1648139230000|2022-03-24 16:27:10|86758|86708|86760.1|86710.1|86760.6|86710.6|86757.6|86707.6|35
1648139240000|2022-03-24 16:27:20|86760.4|86710.4|86771.5|86721.5|86783.3|86733.3|86760.4|86710.4|53
1648139250000|2022-03-24 16:27:30|86771.1|86721.1|86764.3|86714.3|86771.6|86721.6|86763.8|86713.8|51
1648139260000|2022-03-24 16:27:40|86764.5|86714.5|86758.1|86708.1|86767.1|86717.1|86749.4|86699.4|54
1648139270000|2022-03-24 16:27:50|86756.8|86706.8|86748.1|86698.1|86756.8|86706.8|86745.7|86695.7|42
1648139280000|2022-03-24 16:28:00|86748|86698|86764.2|86714.2|86764.2|86714.2|86744|86694|44
1648139290000|2022-03-24 16:28:10|86766.4|86716.4|86768.2|86718.2|86769.9|86719.9|86758.8|86708.8|54
1648139300000|2022-03-24 16:28:20|86768.1|86718.1|86766.8|86716.8|86772.8|86722.8|86766.2|86716.2|39
1648139310000|2022-03-24 16:28:30|86763.8|86713.8|86782.9|86732.9|86793.7|86743.7|86763.8|86713.8|53
1648139320000|2022-03-24 16:28:40|86783.1|86733.1|86782.2|86732.2|86783.9|86733.9|86781.3|86731.3|29
1648139330000|2022-03-24 16:28:50|86781.9|86731.9|86780.3|86730.3|86782.2|86732.2|86779.5|86729.5|22
1648139340000|2022-03-24 16:29:00|86781.9|86731.9|86782.9|86732.9|86790.5|86740.5|86780|86730|52
1648139350000|2022-03-24 16:29:10|86782.5|86732.5|86757.7|86707.7|86792.2|86742.2|86751.8|86701.8|71
1648139360000|2022-03-24 16:29:20|86754.4|86704.4|86732.9|86682.9|86754.4|86704.4|86715.7|86665.7|69
1648139370000|2022-03-24 16:29:30|86733.7|86683.7|86728.4|86678.4|86733.7|86683.7|86725.3|86675.3|44
1648139380000|2022-03-24 16:29:40|86727.9|86677.9|86781.9|86731.9|86784.2|86734.2|86724.8|86674.8|65
1648139390000|2022-03-24 16:29:50|86780.5|86730.5|86777.9|86727.9|86786|86736|86777.6|86727.6|56
1648139400000|2022-03-24 16:30:00|86780.3|86730.3|86776.6|86726.6|86784.9|86734.9|86776.1|86726.1|67
1648139410000|2022-03-24 16:30:10|86776.5|86726.5|86785.4|86735.4|86788|86738|86771.7|86721.7|48
1648139420000|2022-03-24 16:30:20|86785.7|86735.7|86788.8|86738.8|86789.1|86739.1|86784.7|86734.7|47
1648139430000|2022-03-24 16:30:30|86788.7|86738.7|86768.8|86718.8|86788.7|86738.7|86767.3|86717.3|60
1648139440000|2022-03-24 16:30:40|86769.4|86719.4|86771.1|86721.1|86772.7|86722.7|86768.2|86718.2|35
1648139450000|2022-03-24 16:30:50|86771.7|86721.7|86769.7|86719.7|86773.6|86723.6|86769.7|86719.7|38
1648139460000|2022-03-24 16:31:00|86769.6|86719.6|86769.2|86719.2|86771.9|86721.9|86767|86717|42
1648139470000|2022-03-24 16:31:10|86767.8|86717.8|86770.9|86720.9|86770.9|86720.9|86766.1|86716.1|40
1648139480000|2022-03-24 16:31:20|86770.8|86720.8|86767.7|86717.7|86771.9|86721.9|86765.6|86715.6|39
1648139490000|2022-03-24 16:31:30|86767.4|86717.4|86770|86720|86770|86720|86765.8|86715.8|34
1648139500000|2022-03-24 16:31:40|86771.6|86721.6|86771.4|86721.4|86772.1|86722.1|86766.1|86716.1|50
1648139510000|2022-03-24 16:31:50|86771|86721|86768.1|86718.1|86771|86721|86766|86716|45
1648139520000|2022-03-24 16:32:00|86768|86718|86767.2|86717.2|86768.6|86718.6|86765.9|86715.9|37
1648139530000|2022-03-24 16:32:10|86767.4|86717.4|86766.7|86716.7|86767.4|86717.4|86764|86714|40
1648139540000|2022-03-24 16:32:20|86767.5|86717.5|86767.4|86717.4|86768|86718|86765|86715|29
1648139550000|2022-03-24 16:32:30|86767.7|86717.7|86765.4|86715.4|86767.7|86717.7|86765|86715|14
1648139560000|2022-03-24 16:32:40|86765.5|86715.5|86767.2|86717.2|86767.5|86717.5|86765.5|86715.5|15
1648139570000|2022-03-24 16:32:50|86766.5|86716.5|86764.5|86714.5|86766.9|86716.9|86764|86714|17
1648139580000|2022-03-24 16:33:00|86764.8|86714.8|86762.3|86712.3|86772.9|86722.9|86757.4|86707.4|38
1648139590000|2022-03-24 16:33:10|86763.4|86713.4|86765.4|86715.4|86765.4|86715.4|86763.2|86713.2|17
1648139600000|2022-03-24 16:33:20|86765.5|86715.5|86767.5|86717.5|86781|86731|86764.6|86714.6|41
1648139610000|2022-03-24 16:33:30|86767.3|86717.3|86792.4|86742.4|86800.3|86750.3|86766.5|86716.5|39
1648139620000|2022-03-24 16:33:40|86792|86742|86795.5|86745.5|86799.9|86749.9|86792|86742|49
1648139630000|2022-03-24 16:33:50|86794.8|86744.8|86794.7|86744.7|86796.4|86746.4|86793.5|86743.5|57
1648139640000|2022-03-24 16:34:00|86794.8|86744.8|86790|86740|86813.8|86763.8|86786.7|86736.7|58
1648139650000|2022-03-24 16:34:10|86789.6|86739.6|86797.1|86747.1|86815.5|86765.5|86786.8|86736.8|59
1648139660000|2022-03-24 16:34:20|86797.7|86747.7|86804.6|86754.6|86804.7|86754.7|86793.7|86743.7|47
1648139670000|2022-03-24 16:34:30|86804.8|86754.8|86804.2|86754.2|86811.6|86761.6|86798.2|86748.2|71
1648139680000|2022-03-24 16:34:40|86804.1|86754.1|86803|86753|86807.1|86757.1|86799.1|86749.1|62
1648139690000|2022-03-24 16:34:50|86802.7|86752.7|86807.1|86757.1|86828.1|86778.1|86801.5|86751.5|57
1648139700000|2022-03-24 16:35:00|86806.9|86756.9|86834.5|86784.5|86834.8|86784.8|86806.3|86756.3|67
1648139710000|2022-03-24 16:35:10|86834.4|86784.4|86840.4|86790.4|86841.3|86791.3|86834.4|86784.4|58
1648139720000|2022-03-24 16:35:20|86840.7|86790.7|86844.7|86794.7|86845.7|86795.7|86839.1|86789.1|52
1648139730000|2022-03-24 16:35:30|86844.6|86794.6|86848.5|86798.5|86851.6|86801.6|86842.7|86792.7|58
1648139740000|2022-03-24 16:35:40|86848.7|86798.7|86869.2|86819.2|86891.3|86841.3|86848.1|86798.1|63
1648139750000|2022-03-24 16:35:50|86871.6|86821.6|86886.1|86836.1|86896.8|86846.8|86869.8|86819.8|68
1648139760000|2022-03-24 16:36:00|86885.1|86835.1|86881.7|86831.7|86888.9|86838.9|86881.3|86831.3|60
1648139770000|2022-03-24 16:36:10|86881.9|86831.9|86891.4|86841.4|86894.1|86844.1|86879.8|86829.8|53
1648139780000|2022-03-24 16:36:20|86891.2|86841.2|86883.4|86833.4|86891.4|86841.4|86882.6|86832.6|36
1648139790000|2022-03-24 16:36:30|86883.3|86833.3|86887.5|86837.5|86892.8|86842.8|86882.3|86832.3|46
1648139800000|2022-03-24 16:36:40|86887|86837|86885|86835|86887.8|86837.8|86884.6|86834.6|42
1648139810000|2022-03-24 16:36:50|86885.4|86835.4|86882.9|86832.9|86886.8|86836.8|86882.4|86832.4|52
1648139820000|2022-03-24 16:37:00|86881.7|86831.7|86883.9|86833.9|86886.2|86836.2|86881.2|86831.2|51
1648139830000|2022-03-24 16:37:10|86884.1|86834.1|86882.4|86832.4|86885.9|86835.9|86882.2|86832.2|45
1648139840000|2022-03-24 16:37:20|86884|86834|86889.6|86839.6|86890.5|86840.5|86883.2|86833.2|52
1648139850000|2022-03-24 16:37:30|86890.9|86840.9|86890.3|86840.3|86893.7|86843.7|86889.2|86839.2|51
1648139860000|2022-03-24 16:37:40|86890.4|86840.4|86902.7|86852.7|86903.6|86853.6|86890.4|86840.4|42
1648139870000|2022-03-24 16:37:50|86903.2|86853.2|86898.5|86848.5|86903.2|86853.2|86896.1|86846.1|42
1648139880000|2022-03-24 16:38:00|86899.8|86849.8|86894|86844|86901.3|86851.3|86892|86842|43
1648139890000|2022-03-24 16:38:10|86895|86845|86902.3|86852.3|86902.9|86852.9|86895|86845|51
1648139900000|2022-03-24 16:38:20|86902.8|86852.8|86892.9|86842.9|86905.5|86855.5|86892.3|86842.3|42
1648139910000|2022-03-24 16:38:30|86892|86842|86888.2|86838.2|86892.4|86842.4|86887.1|86837.1|27
1648139920000|2022-03-24 16:38:40|86888.3|86838.3|86865.3|86840.3|86893.7|86843.7|86865.3|86827.5|50
1648139930000|2022-03-24 16:38:50|86867.5|86842.5|86866.1|86841.1|86882|86844.4|86866.1|86830.4|50
1648139940000|2022-03-24 16:39:00|86869.5|86819.5|86864.3|86814.3|86869.6|86819.6|86862.8|86812.8|54
1648139950000|2022-03-24 16:39:10|86863.9|86813.9|86861.5|86811.5|86869.7|86819.7|86857.7|86807.7|60
1648139960000|2022-03-24 16:39:20|86861.8|86811.8|86858.6|86808.6|86861.8|86811.8|86857.4|86807.4|55
1648139970000|2022-03-24 16:39:30|86858.3|86808.3|86854.9|86804.9|86859.1|86809.1|86852.5|86802.5|52
1648139980000|2022-03-24 16:39:40|86854.6|86804.6|86848.9|86798.9|86859.2|86809.2|86825.5|86775.5|68
1648139990000|2022-03-24 16:39:50|86850.9|86800.9|86813.5|86763.5|86850.9|86800.9|86810.5|86760.5|59
1648140000000|2022-03-24 16:40:00|86812.7|86762.7|86781.4|86731.4|86818.2|86768.2|86779.7|86729.7|48
1648140010000|2022-03-24 16:40:10|86780.5|86730.5|86800.2|86750.2|86800.4|86750.4|86779.6|86729.6|54
1648140020000|2022-03-24 16:40:20|86800.5|86750.5|86804.5|86754.5|86824.5|86774.5|86798.2|86748.2|60
1648140030000|2022-03-24 16:40:30|86805.1|86755.1|86804.3|86754.3|86806.7|86756.7|86801.8|86751.8|40
1648140040000|2022-03-24 16:40:40|86803.8|86753.8|86797.2|86747.2|86805.4|86755.4|86797.2|86747.2|39
1648140050000|2022-03-24 16:40:50|86778.1|86728.1|86766.6|86716.6|86778.1|86728.1|86765.9|86715.9|61
1648140060000|2022-03-24 16:41:00|86767.3|86717.3|86775.2|86725.2|86777.9|86727.9|86764.4|86714.4|46
1648140070000|2022-03-24 16:41:10|86775.8|86725.8|86781.4|86731.4|86781.5|86731.5|86771.6|86721.6|51
1648140080000|2022-03-24 16:41:20|86781.3|86731.3|86784.6|86734.6|86786|86736|86780.4|86730.4|34
1648140090000|2022-03-24 16:41:30|86785.3|86735.3|86794.2|86744.2|86794.2|86744.2|86785|86735|44
1648140100000|2022-03-24 16:41:40|86794.3|86744.3|86795.4|86745.4|86796.8|86746.8|86792.7|86742.7|50
1648140110000|2022-03-24 16:41:50|86794.7|86744.7|86795.1|86745.1|86799.1|86749.1|86793.7|86743.7|52
1648140120000|2022-03-24 16:42:00|86795.3|86745.3|86794.4|86744.4|86795.3|86745.3|86794.3|86744.3|32
1648140130000|2022-03-24 16:42:10|86794.1|86744.1|86793.3|86743.3|86795.2|86745.2|86793.3|86743.3|31
1648140140000|2022-03-24 16:42:20|86794.1|86744.1|86807.7|86757.7|86808.7|86758.7|86794.1|86744.1|47
1648140150000|2022-03-24 16:42:30|86808.4|86758.4|86806.1|86756.1|86808.4|86758.4|86801.6|86751.6|55
1648140160000|2022-03-24 16:42:40|86805.8|86755.8|86801.7|86751.7|86806.6|86756.6|86797.3|86747.3|48
1648140170000|2022-03-24 16:42:50|86801.4|86751.4|86786.8|86736.8|86801.8|86751.8|86783.3|86733.3|60
1648140180000|2022-03-24 16:43:00|86788.7|86738.7|86793.1|86743.1|86793.5|86743.5|86786.6|86736.6|54
1648140190000|2022-03-24 16:43:10|86792.4|86742.4|86796.4|86746.4|86798.4|86748.4|86791.9|86741.9|70
1648140200000|2022-03-24 16:43:20|86797.3|86747.3|86796.5|86746.5|86799|86749|86794.6|86744.6|65
1648140210000|2022-03-24 16:43:30|86797.5|86747.5|86792.6|86742.6|86798.6|86748.6|86791.8|86741.8|72
1648140220000|2022-03-24 16:43:40|86791.9|86741.9|86793.4|86743.4|86795.9|86745.9|86791.9|86741.9|46
1648140230000|2022-03-24 16:43:50|86793.6|86743.6|86798.1|86748.1|86798.9|86748.9|86772.1|86722.1|55
1648140240000|2022-03-24 16:44:00|86797.3|86747.3|86798.4|86748.4|86802.6|86752.6|86792.5|86742.5|74
1648140250000|2022-03-24 16:44:10|86797.4|86747.4|86797|86747|86799.4|86749.4|86794.6|86744.6|63
1648140260000|2022-03-24 16:44:20|86797.6|86747.6|86801.1|86751.1|86806.2|86756.2|86796.1|86746.1|75
1648140270000|2022-03-24 16:44:30|86801.3|86751.3|86804.3|86754.3|86807.3|86757.3|86798.6|86748.6|79
1648140280000|2022-03-24 16:44:40|86800.9|86750.9|86793.1|86743.1|86807.8|86757.8|86793.1|86743.1|64
1648140290000|2022-03-24 16:44:50|86792.8|86742.8|86792.9|86742.9|86794.7|86744.7|86790.3|86740.3|50
1648140300000|2022-03-24 16:45:00|86792.4|86742.4|86794|86744|86795.1|86745.1|86790.2|86740.2|55
1648140310000|2022-03-24 16:45:10|86794.1|86744.1|86790.1|86740.1|86794.1|86744.1|86775.1|86725.1|64
1648140320000|2022-03-24 16:45:20|86790.2|86740.2|86789|86739|86792.8|86742.8|86786.3|86736.3|57
1648140330000|2022-03-24 16:45:30|86789.2|86739.2|86791|86741|86791.2|86741.2|86787.2|86737.2|61
1648140340000|2022-03-24 16:45:40|86791.2|86741.2|86814.6|86764.6|86818.3|86768.3|86789|86739|68
1648140350000|2022-03-24 16:45:50|86814.9|86764.9|86813.2|86763.2|86817.9|86767.9|86811.4|86761.4|58
1648140360000|2022-03-24 16:46:00|86813.4|86763.4|86820.1|86770.1|86820.4|86770.4|86813.4|86763.4|55
1648140370000|2022-03-24 16:46:10|86821|86771|86817.3|86767.3|86822.3|86772.3|86816.2|86766.2|47
1648140380000|2022-03-24 16:46:20|86817.2|86767.2|86819.2|86769.2|86819.9|86769.9|86815.5|86765.5|50
1648140390000|2022-03-24 16:46:30|86819.9|86769.9|86816.1|86766.1|86820.1|86770.1|86815.2|86765.2|34
1648140400000|2022-03-24 16:46:40|86816|86766|86813|86763|86816.1|86766.1|86812.8|86762.8|28
1648140410000|2022-03-24 16:46:50|86821.6|86771.6|86817.1|86767.1|86837.3|86787.3|86813.3|86763.3|58
1648140420000|2022-03-24 16:47:00|86816.9|86766.9|86814.3|86764.3|86819.2|86769.2|86812.4|86762.4|51
1648140430000|2022-03-24 16:47:10|86815.4|86765.4|86816.4|86766.4|86818.2|86768.2|86813.4|86763.4|43
1648140440000|2022-03-24 16:47:20|86816.8|86766.8|86813.9|86763.9|86816.8|86766.8|86812.7|86762.7|37
1648140450000|2022-03-24 16:47:30|86814|86764|86816|86766|86818.2|86768.2|86812.7|86762.7|52
1648140460000|2022-03-24 16:47:40|86816.4|86766.4|86819.9|86769.9|86820.7|86770.7|86814.5|86764.5|46
1648140470000|2022-03-24 16:47:50|86818.2|86768.2|86819|86769|86819.8|86769.8|86812.6|86762.6|43
1648140480000|2022-03-24 16:48:00|86818.3|86768.3|86810.5|86760.5|86818.7|86768.7|86810.4|86760.4|42
1648140490000|2022-03-24 16:48:10|86810.8|86760.8|86811.8|86761.8|86814.8|86764.8|86807.1|86757.1|57
1648140500000|2022-03-24 16:48:20|86812.2|86762.2|86801.4|86751.4|86813.6|86763.6|86800.6|86750.6|42
1648140510000|2022-03-24 16:48:30|86801.9|86751.9|86797.5|86747.5|86802.4|86752.4|86797.5|86747.5|34
1648140520000|2022-03-24 16:48:40|86798.2|86748.2|86799.1|86749.1|86799.4|86749.4|86796.3|86746.3|41
1648140530000|2022-03-24 16:48:50|86798.8|86748.8|86804|86754|86804.6|86754.6|86798.3|86748.3|36
1648140540000|2022-03-24 16:49:00|86803.2|86753.2|86804.2|86754.2|86811.6|86761.6|86802.6|86752.6|47
1648140550000|2022-03-24 16:49:10|86804.5|86754.5|86768.4|86718.4|86808.4|86758.4|86761.8|86711.8|59
1648140560000|2022-03-24 16:49:20|86768.2|86718.2|86791.8|86741.8|86795.5|86745.5|86767.5|86717.5|55
1648140570000|2022-03-24 16:49:30|86792.6|86742.6|86791.1|86741.1|86795.5|86745.5|86789.5|86739.5|34
1648140580000|2022-03-24 16:49:40|86791.8|86741.8|86781.5|86731.5|86791.8|86741.8|86780|86730|40
1648140590000|2022-03-24 16:49:50|86780.7|86730.7|86783.9|86733.9|86790.3|86740.3|86780.7|86730.7|36
1648140600000|2022-03-24 16:50:00|86783.3|86733.3|86771.7|86721.7|86783.7|86733.7|86770.7|86720.7|48
1648140610000|2022-03-24 16:50:10|86771.6|86721.6|86762.8|86737.8|86772.6|86739.6|86759.5|86721.4|57
1648140620000|2022-03-24 16:50:20|86763.7|86738.7|86788.7|86738.7|86793.6|86743.6|86763.7|86731.5|49
1648140630000|2022-03-24 16:50:30|86788.9|86738.9|86793.1|86743.1|86794.8|86744.8|86788.2|86738.2|52
1648140640000|2022-03-24 16:50:40|86793.2|86743.2|86783.9|86733.9|86794.9|86744.9|86783.2|86733.2|49
1648140650000|2022-03-24 16:50:50|86782.2|86732.2|86767.5|86717.5|86783|86733|86757.5|86707.5|56
1648140660000|2022-03-24 16:51:00|86768.4|86718.4|86774.6|86724.6|86775.1|86725.1|86767.5|86717.5|39
1648140670000|2022-03-24 16:51:10|86774.1|86724.1|86793.5|86743.5|86796.2|86746.2|86773.8|86723.8|64
1648140680000|2022-03-24 16:51:20|86793.4|86743.4|86794.3|86744.3|86797|86747|86789.5|86739.5|51
1648140690000|2022-03-24 16:51:30|86794.4|86744.4|86795.7|86745.7|86799.3|86749.3|86794.4|86744.4|42
1648140700000|2022-03-24 16:51:40|86795.4|86745.4|86806.3|86756.3|86806.8|86756.8|86795.4|86745.4|51
1648140710000|2022-03-24 16:51:50|86806.2|86756.2|86805.1|86755.1|86807.4|86757.4|86802.6|86752.6|32
1648140720000|2022-03-24 16:52:00|86805.2|86755.2|86800.2|86750.2|86807.7|86757.7|86800.2|86750.2|36
1648140730000|2022-03-24 16:52:10|86800|86750|86804.2|86754.2|86805.6|86755.6|86800|86750|49
1648140740000|2022-03-24 16:52:20|86804.1|86754.1|86836.3|86786.3|86836.3|86786.3|86803.9|86753.9|54
1648140750000|2022-03-24 16:52:30|86836.7|86786.7|86833.3|86783.3|86836.7|86786.7|86831.1|86781.1|36
1648140760000|2022-03-24 16:52:40|86833.2|86783.2|86836.1|86786.1|86836.7|86786.7|86832.7|86782.7|49
1648140770000|2022-03-24 16:52:50|86835|86785|86835.2|86785.2|86840.3|86790.3|86833.4|86783.4|43
1648140780000|2022-03-24 16:53:00|86835.5|86785.5|86830|86780|86836|86786|86828|86778|50
1648140790000|2022-03-24 16:53:10|86829.8|86779.8|86835.3|86785.3|86837|86787|86828.9|86778.9|49
1648140800000|2022-03-24 16:53:20|86835.7|86785.7|86837.7|86787.7|86839|86789|86833|86783|41
1648140810000|2022-03-24 16:53:30|86838|86788|86835.2|86785.2|86841|86791|86834.1|86784.1|46
1648140820000|2022-03-24 16:53:40|86835.3|86785.3|86843.7|86793.7|86843.7|86793.7|86835|86785|46
1648140830000|2022-03-24 16:53:50|86842.7|86792.7|86839.8|86789.8|86849|86799|86838.8|86788.8|60
1648140840000|2022-03-24 16:54:00|86841.4|86791.4|86841|86791|86844.6|86794.6|86840.3|86790.3|44
1648140850000|2022-03-24 16:54:10|86840.5|86790.5|86841.1|86791.1|86842.4|86792.4|86838.6|86788.6|35
1648140860000|2022-03-24 16:54:20|86841|86791|86841.3|86791.3|86842.2|86792.2|86840.4|86790.4|27
1648140870000|2022-03-24 16:54:30|86842.1|86792.1|86841.1|86791.1|86850.9|86800.9|86840.2|86790.2|47
1648140880000|2022-03-24 16:54:40|86841.3|86791.3|86848.2|86798.2|86848.4|86798.4|86841.2|86791.2|30
1648140890000|2022-03-24 16:54:50|86847.9|86797.9|86850.3|86800.3|86850.8|86800.8|86847.2|86797.2|19
1648140900000|2022-03-24 16:55:00|86850.4|86800.4|86850.6|86800.6|86852|86802|86849.1|86799.1|41
1648140910000|2022-03-24 16:55:10|86850.8|86800.8|86856.7|86806.7|86856.7|86806.7|86849.9|86799.9|51
1648140920000|2022-03-24 16:55:20|86855.9|86805.9|86855.2|86805.2|86855.9|86805.9|86854|86804|34
1648140930000|2022-03-24 16:55:30|86855.6|86805.6|86854.5|86804.5|86857.1|86807.1|86850|86800|38
1648140940000|2022-03-24 16:55:40|86854.6|86804.6|86857|86807|86857.9|86807.9|86854.6|86804.6|28
1648140950000|2022-03-24 16:55:50|86856.9|86806.9|86863.5|86813.5|86864.8|86814.8|86856.9|86806.9|43
1648140960000|2022-03-24 16:56:00|86863.3|86813.3|86860.4|86810.4|86865.2|86815.2|86859.5|86809.5|36
1648140970000|2022-03-24 16:56:10|86861.3|86811.3|86859.1|86809.1|86861.3|86811.3|86856.9|86806.9|34
1648140980000|2022-03-24 16:56:20|86859.2|86809.2|86863.4|86813.4|86865.7|86815.7|86857.4|86807.4|41
1648140990000|2022-03-24 16:56:30|86865.3|86815.3|86862.9|86812.9|86866.2|86816.2|86862.1|86812.1|53
1648141000000|2022-03-24 16:56:40|86862.7|86812.7|86856.3|86806.3|86862.7|86812.7|86856.2|86806.2|36
1648141010000|2022-03-24 16:56:50|86856.5|86806.5|86854.2|86804.2|86856.6|86806.6|86853.8|86803.8|34
1648141020000|2022-03-24 16:57:00|86853.9|86803.9|86855|86805|86856.4|86806.4|86851.5|86801.5|36
1648141030000|2022-03-24 16:57:10|86854.8|86804.8|86854.7|86804.7|86856.5|86806.5|86847.3|86797.3|52
1648141040000|2022-03-24 16:57:20|86856.7|86806.7|86852.2|86802.2|86857.7|86807.7|86852.1|86802.1|36
1648141050000|2022-03-24 16:57:30|86851.7|86801.7|86854|86804|86857.5|86807.5|86851.7|86801.7|43
1648141060000|2022-03-24 16:57:40|86853.9|86803.9|86848.1|86798.1|86854.1|86804.1|86847.9|86797.9|35
1648141070000|2022-03-24 16:57:50|86847.5|86797.5|86848.6|86798.6|86849.7|86799.7|86845.7|86795.7|36
1648141080000|2022-03-24 16:58:00|86848.5|86798.5|86854.5|86804.5|86854.5|86804.5|86846.5|86796.5|29
1648141090000|2022-03-24 16:58:10|86853.4|86803.4|86861.2|86811.2|86862.1|86812.1|86853.3|86803.3|35
1648141100000|2022-03-24 16:58:20|86861.1|86811.1|86861.8|86811.8|86861.8|86811.8|86859.8|86809.8|28
1648141110000|2022-03-24 16:58:30|86861.2|86811.2|86853.2|86803.2|86861.9|86811.9|86848.6|86798.6|44
1648141120000|2022-03-24 16:58:40|86851.4|86801.4|86853.4|86803.4|86855.1|86805.1|86851.4|86801.4|49
1648141130000|2022-03-24 16:58:50|86853.5|86803.5|86851.1|86801.1|86853.5|86803.5|86850.1|86800.1|34
1648141140000|2022-03-24 16:59:00|86851.9|86801.9|86848.7|86798.7|86851.9|86801.9|86847.9|86797.9|32
1648141150000|2022-03-24 16:59:10|86848.5|86798.5|86843.1|86793.1|86848.5|86798.5|86840.7|86790.7|46
1648141160000|2022-03-24 16:59:20|86840.8|86790.8|86843.8|86793.8|86847.4|86797.4|86840.8|86790.8|33
1648141170000|2022-03-24 16:59:30|86843.6|86793.6|86842.8|86792.8|86845.5|86795.5|86842.1|86792.1|37
1648141180000|2022-03-24 16:59:40|86842.3|86792.3|86846.3|86796.3|86849.3|86799.3|86842|86792|43
1648141190000|2022-03-24 16:59:50|86846.6|86796.6|86847.5|86797.5|86852.3|86802.3|86846.6|86796.6|55
1648141200000|2022-03-24 17:00:00|86845.9|86795.9|86844.5|86794.5|86846.5|86796.5|86843.2|86793.2|51
1648141210000|2022-03-24 17:00:10|86844.6|86794.6|86843.6|86793.6|86845.1|86795.1|86841.6|86791.6|46
1648141220000|2022-03-24 17:00:20|86843.9|86793.9|86839.2|86789.2|86843.9|86793.9|86838.4|86788.4|44
1648141230000|2022-03-24 17:00:30|86840|86790|86841.2|86791.2|86842.9|86792.9|86836.8|86786.8|61
1648141240000|2022-03-24 17:00:40|86840|86790|86839.2|86789.2|86843.2|86793.2|86837.5|86787.5|53
1648141250000|2022-03-24 17:00:50|86839.4|86789.4|86840.9|86790.9|86843.5|86793.5|86838.8|86788.8|47
1648141260000|2022-03-24 17:01:00|86840.6|86790.6|86853.5|86803.5|86855.4|86805.4|86838.4|86788.4|59
1648141270000|2022-03-24 17:01:10|86853.8|86803.8|86844.9|86794.9|86858.4|86808.4|86844.9|86794.9|55
1648141280000|2022-03-24 17:01:20|86844.7|86794.7|86847|86797|86848.8|86798.8|86842.3|86792.3|52
1648141290000|2022-03-24 17:01:30|86846.6|86796.6|86849.3|86799.3|86851.2|86801.2|86844.3|86794.3|46
1648141300000|2022-03-24 17:01:40|86850.1|86800.1|86846.3|86796.3|86850.1|86800.1|86845.3|86795.3|44
1648141310000|2022-03-24 17:01:50|86845.7|86795.7|86848.1|86798.1|86848.1|86798.1|86841.7|86791.7|40
1648141320000|2022-03-24 17:02:00|86847.4|86797.4|86856.5|86806.5|86856.5|86806.5|86847|86797|57
1648141330000|2022-03-24 17:02:10|86855.1|86805.1|86859.1|86809.1|86860|86810|86855.1|86805.1|44
1648141340000|2022-03-24 17:02:20|86859.2|86809.2|86860.6|86810.6|86862.3|86812.3|86858.4|86808.4|36
1648141350000|2022-03-24 17:02:30|86860.7|86810.7|86874.4|86824.4|86878.5|86828.5|86860.7|86810.7|55
1648141360000|2022-03-24 17:02:40|86873.6|86823.6|86873.9|86823.9|86874.3|86824.3|86871|86821|31
1648141370000|2022-03-24 17:02:50|86873.5|86823.5|86865.6|86815.6|86874.5|86824.5|86864.3|86814.3|32
1648141380000|2022-03-24 17:03:00|86867.2|86817.2|86868.3|86818.3|86869.5|86819.5|86864|86814|50
1648141390000|2022-03-24 17:03:10|86868.1|86818.1|86863.5|86813.5|86871.7|86821.7|86861.9|86811.9|48
1648141400000|2022-03-24 17:03:20|86863.4|86813.4|86869.6|86819.6|86870.4|86820.4|86863.4|86813.4|29
1648141410000|2022-03-24 17:03:30|86869|86819|86872.6|86822.6|86872.6|86822.6|86868.1|86818.1|48
1648141420000|2022-03-24 17:03:40|86872.3|86822.3|86874|86824|86874.1|86824.1|86870.8|86820.8|47
1648141430000|2022-03-24 17:03:50|86873.3|86823.3|86873.6|86823.6|86873.8|86823.8|86871.9|86821.9|28
1648141440000|2022-03-24 17:04:00|86873.2|86823.2|86878|86828|86879.6|86829.6|86873|86823|47
1648141450000|2022-03-24 17:04:10|86878.1|86828.1|86878.4|86828.4|86881.2|86831.2|86877.2|86827.2|52
1648141460000|2022-03-24 17:04:20|86881.4|86831.4|86878.3|86828.3|86883.1|86833.1|86871.3|86821.3|57
1648141470000|2022-03-24 17:04:30|86878.1|86828.1|86872.8|86822.8|86878.1|86828.1|86870.7|86820.7|44
1648141480000|2022-03-24 17:04:40|86872|86822|86876.5|86826.5|86876.5|86826.5|86870.9|86820.9|38
1648141490000|2022-03-24 17:04:50|86876.6|86826.6|86879.9|86829.9|86880.7|86830.7|86874.6|86824.6|33
1648141500000|2022-03-24 17:05:00|86879|86829|86869.5|86819.5|86879.5|86829.5|86867.9|86817.9|57
1648141510000|2022-03-24 17:05:10|86869.6|86819.6|86873.6|86823.6|86873.9|86823.9|86869.6|86819.6|21
1648141520000|2022-03-24 17:05:20|86873.7|86823.7|86876.4|86826.4|86876.5|86826.5|86872.9|86822.9|35
1648141530000|2022-03-24 17:05:30|86876.3|86826.3|86878.9|86828.9|86880.2|86830.2|86875.3|86825.3|29
1648141540000|2022-03-24 17:05:40|86878.1|86828.1|86877.5|86827.5|86879.4|86829.4|86876|86826|32
1648141550000|2022-03-24 17:05:50|86877|86827|86877.7|86827.7|86877.7|86827.7|86876.3|86826.3|14
1648141560000|2022-03-24 17:06:00|86877.6|86827.6|86876.3|86826.3|86877.8|86827.8|86875.2|86825.2|30
1648141570000|2022-03-24 17:06:10|86876.4|86826.4|86875.2|86825.2|86876.6|86826.6|86875.2|86825.2|29
1648141580000|2022-03-24 17:06:20|86875.5|86825.5|86880.7|86830.7|86882.3|86832.3|86875.4|86825.4|40
1648141590000|2022-03-24 17:06:30|86880.4|86830.4|86881.9|86831.9|86882.4|86832.4|86876.8|86826.8|32
1648141600000|2022-03-24 17:06:40|86879.8|86829.8|86881.6|86831.6|86882.3|86832.3|86879.8|86829.8|38
1648141610000|2022-03-24 17:06:50|86880.9|86830.9|86883.1|86833.1|86884.3|86834.3|86880.9|86830.9|28
1648141620000|2022-03-24 17:07:00|86882.8|86832.8|86879.9|86829.9|86882.8|86832.8|86878.1|86828.1|36
1648141630000|2022-03-24 17:07:10|86879.6|86829.6|86876.1|86826.1|86880.2|86830.2|86875.9|86825.9|27
1648141640000|2022-03-24 17:07:20|86876.6|86826.6|86883.9|86833.9|86885.4|86835.4|86876.6|86826.6|35
1648141650000|2022-03-24 17:07:30|86883.7|86833.7|86884.3|86834.3|86886.8|86836.8|86883.7|86833.7|32
1648141660000|2022-03-24 17:07:40|86884.4|86834.4|86884.4|86834.4|86885.8|86835.8|86883.7|86833.7|27
1648141670000|2022-03-24 17:07:50|86884.2|86834.2|86885.2|86835.2|86886.5|86836.5|86884.1|86834.1|27
1648141680000|2022-03-24 17:08:00|86886.2|86836.2|86894.9|86844.9|86895.2|86845.2|86884.9|86834.9|37
1648141690000|2022-03-24 17:08:10|86895.4|86845.4|86885|86835|86895.4|86845.4|86885|86835|35
1648141700000|2022-03-24 17:08:20|86883|86833|86883.5|86833.5|86888.1|86838.1|86882.5|86832.5|48
1648141710000|2022-03-24 17:08:30|86883|86833|86890.4|86840.4|86892.6|86842.6|86883|86833|51
1648141720000|2022-03-24 17:08:40|86889.4|86839.4|86889.8|86839.8|86891.8|86841.8|86889.4|86839.4|30
1648141730000|2022-03-24 17:08:50|86889.6|86839.6|86880.9|86830.9|86889.8|86839.8|86880.5|86830.5|39
1648141740000|2022-03-24 17:09:00|86881|86831|86887|86837|86887|86837|86878.3|86828.3|43
1648141750000|2022-03-24 17:09:10|86887.3|86837.3|86890.4|86840.4|86892.6|86842.6|86887.3|86837.3|37
1648141760000|2022-03-24 17:09:20|86890.3|86840.3|86888|86838|86890.5|86840.5|86887.2|86837.2|38
1648141770000|2022-03-24 17:09:30|86888.2|86838.2|86889.9|86839.9|86890.9|86840.9|86888.2|86838.2|40
1648141780000|2022-03-24 17:09:40|86889.6|86839.6|86891.3|86841.3|86891.4|86841.4|86889.6|86839.6|28
1648141790000|2022-03-24 17:09:50|86891.1|86841.1|86890.4|86840.4|86891.5|86841.5|86889.7|86839.7|21
1648141800000|2022-03-24 17:10:00|86891|86841|86880.9|86830.9|86891.8|86841.8|86879.8|86829.8|51
1648141810000|2022-03-24 17:10:10|86881|86831|86882.6|86832.6|86884|86834|86880.7|86830.7|35
1648141820000|2022-03-24 17:10:20|86882.3|86832.3|86877.4|86827.4|86882.3|86832.3|86875.9|86825.9|42
1648141830000|2022-03-24 17:10:30|86877.2|86827.2|86877|86827|86880.9|86830.9|86875.9|86825.9|35
1648141840000|2022-03-24 17:10:40|86876.7|86826.7|86883.8|86833.8|86883.9|86833.9|86876.3|86826.3|32
1648141850000|2022-03-24 17:10:50|86882.9|86832.9|86880.2|86830.2|86883.8|86833.8|86880.1|86830.1|30
1648141860000|2022-03-24 17:11:00|86880.1|86830.1|86879|86829|86880.2|86830.2|86878.9|86828.9|13
1648141870000|2022-03-24 17:11:10|86879.1|86829.1|86876.1|86826.1|86879.6|86829.6|86876.1|86826.1|16
1648141880000|2022-03-24 17:11:20|86875.5|86825.5|86879.3|86829.3|86880.2|86830.2|86875.5|86825.5|37
1648141890000|2022-03-24 17:11:30|86870.7|86820.7|86838.2|86788.2|86870.7|86820.7|86837.3|86787.3|69
1648141900000|2022-03-24 17:11:40|86838.5|86788.5|86829.3|86779.3|86838.5|86788.5|86828.7|86778.7|57
1648141910000|2022-03-24 17:11:50|86829.1|86779.1|86828.1|86778.1|86830.1|86780.1|86828.1|86778.1|25
1648141920000|2022-03-24 17:12:00|86828.3|86778.3|86827|86777|86828.4|86778.4|86826.5|86776.5|20
1648141930000|2022-03-24 17:12:10|86827.2|86777.2|86827|86777|86827.3|86777.3|86826.7|86776.7|14
1648141940000|2022-03-24 17:12:20|86827.1|86777.1|86825.7|86775.7|86827.2|86777.2|86824.6|86774.6|34
1648141950000|2022-03-24 17:12:30|86826.2|86776.2|86827|86777|86827.7|86777.7|86824.8|86774.8|21
1648141960000|2022-03-24 17:12:40|86827.3|86777.3|86825.3|86775.3|86827.3|86777.3|86825.3|86775.3|23
1648141970000|2022-03-24 17:12:50|86824.6|86774.6|86825.8|86775.8|86825.9|86775.9|86824.3|86774.3|15
1648141980000|2022-03-24 17:13:00|86826.2|86776.2|86823.3|86773.3|86827.8|86777.8|86823.3|86773.3|27
1648141990000|2022-03-24 17:13:10|86823.4|86773.4|86817.9|86767.9|86823.5|86773.5|86816.2|86766.2|39
1648142000000|2022-03-24 17:13:20|86817.8|86767.8|86816.6|86766.6|86818.4|86768.4|86816.1|86766.1|34
1648142010000|2022-03-24 17:13:30|86816.5|86766.5|86814.8|86764.8|86816.6|86766.6|86812.9|86762.9|42
1648142020000|2022-03-24 17:13:40|86814.4|86764.4|86807.6|86757.6|86814.9|86764.9|86807.1|86757.1|50
1648142030000|2022-03-24 17:13:50|86807.5|86757.5|86806.6|86756.6|86809.5|86759.5|86806.6|86756.6|36
1648142040000|2022-03-24 17:14:00|86806.5|86756.5|86803.4|86753.4|86807.9|86757.9|86803.2|86753.2|49
1648142050000|2022-03-24 17:14:10|86803.6|86753.6|86804.8|86754.8|86805.1|86755.1|86803.4|86753.4|43
1648142060000|2022-03-24 17:14:20|86804.4|86754.4|86808.3|86758.3|86810|86760|86800.5|86750.5|61
1648142070000|2022-03-24 17:14:30|86809|86759|86808.3|86758.3|86810.5|86760.5|86807.3|86757.3|51
1648142080000|2022-03-24 17:14:40|86809.6|86759.6|86809.7|86759.7|86810.6|86760.6|86808.2|86758.2|37
1648142090000|2022-03-24 17:14:50|86809.6|86759.6|86809.6|86759.6|86811.6|86761.6|86807.5|86757.5|42
1648142100000|2022-03-24 17:15:00|86809.7|86759.7|86816.2|86766.2|86816.4|86766.4|86809.4|86759.4|41
1648142110000|2022-03-24 17:15:10|86815.7|86765.7|86815.3|86765.3|86820|86770|86814.8|86764.8|42
1648142120000|2022-03-24 17:15:20|86815.2|86765.2|86814|86764|86816.4|86766.4|86812.8|86762.8|27
1648142130000|2022-03-24 17:15:30|86813.7|86763.7|86817.2|86767.2|86818.2|86768.2|86812.5|86762.5|32
1648142140000|2022-03-24 17:15:40|86817|86767|86818|86768|86818|86768|86815.4|86765.4|43
1648142150000|2022-03-24 17:15:50|86818.8|86768.8|86818.2|86768.2|86820.1|86770.1|86817.5|86767.5|39
1648142160000|2022-03-24 17:16:00|86818.3|86768.3|86818|86768|86818.9|86768.9|86817.4|86767.4|24
1648142170000|2022-03-24 17:16:10|86818.4|86768.4|86819.4|86769.4|86819.4|86769.4|86817.8|86767.8|24
1648142180000|2022-03-24 17:16:20|86819|86769|86814.8|86764.8|86819|86769|86814.8|86764.8|29
1648142190000|2022-03-24 17:16:30|86814.6|86764.6|86812.6|86762.6|86816.5|86766.5|86812.6|86762.6|40
1648142200000|2022-03-24 17:16:40|86812.7|86762.7|86812.2|86762.2|86812.8|86762.8|86811.6|86761.6|19
1648142210000|2022-03-24 17:16:50|86812.4|86762.4|86811.6|86761.6|86812.7|86762.7|86811.6|86761.6|10
1648142220000|2022-03-24 17:17:00|86812|86762|86807.1|86757.1|86812|86762|86806.9|86756.9|42
1648142230000|2022-03-24 17:17:10|86807|86757|86804.5|86754.5|86807.3|86757.3|86804|86754|33
1648142240000|2022-03-24 17:17:20|86804.6|86754.6|86805.9|86755.9|86805.9|86755.9|86804.1|86754.1|14
1648142250000|2022-03-24 17:17:30|86805.8|86755.8|86802.8|86752.8|86805.8|86755.8|86802.5|86752.5|32
1648142260000|2022-03-24 17:17:40|86802.6|86752.6|86801.2|86751.2|86803.7|86753.7|86799.1|86749.1|34
1648142270000|2022-03-24 17:17:50|86800.2|86750.2|86800.4|86750.4|86800.6|86750.6|86795.7|86745.7|50
1648142280000|2022-03-24 17:18:00|86799.9|86749.9|86800.4|86750.4|86803.4|86753.4|86796.8|86746.8|55
1648142290000|2022-03-24 17:18:10|86800.2|86750.2|86800.4|86750.4|86803.3|86753.3|86799.3|86749.3|30
1648142300000|2022-03-24 17:18:20|86801.1|86751.1|86810.7|86760.7|86811.2|86761.2|86800.5|86750.5|38
1648142310000|2022-03-24 17:18:30|86811|86761|86813.1|86763.1|86813.2|86763.2|86809.3|86759.3|43
1648142320000|2022-03-24 17:18:40|86813.2|86763.2|86805.2|86755.2|86813.6|86763.6|86802.4|86752.4|44
1648142330000|2022-03-24 17:18:50|86805.1|86755.1|86803.6|86753.6|86806.6|86756.6|86803.6|86753.6|36
1648142340000|2022-03-24 17:19:00|86803.7|86753.7|86804.3|86754.3|86805.1|86755.1|86803.5|86753.5|20
1648142350000|2022-03-24 17:19:10|86804.7|86754.7|86805.7|86755.7|86806.7|86756.7|86804.6|86754.6|25
1648142360000|2022-03-24 17:19:20|86804.8|86754.8|86804.9|86754.9|86806.4|86756.4|86803.2|86753.2|25
1648142370000|2022-03-24 17:19:30|86804.4|86754.4|86802.8|86752.8|86805.1|86755.1|86802.5|86752.5|28
1648142380000|2022-03-24 17:19:40|86803.4|86753.4|86804.8|86754.8|86805.4|86755.4|86803.4|86753.4|32
1648142390000|2022-03-24 17:19:50|86804|86754|86807.8|86757.8|86808.6|86758.6|86803.9|86753.9|35
1648142400000|2022-03-24 17:20:00|86807.9|86757.9|86803.6|86753.6|86809.4|86759.4|86803.6|86753.6|41
1648142410000|2022-03-24 17:20:10|86803.5|86753.5|86803.3|86753.3|86805.7|86755.7|86802.8|86752.8|37
1648142420000|2022-03-24 17:20:20|86803|86753|86803.6|86753.6|86805.7|86755.7|86802.5|86752.5|45
1648142430000|2022-03-24 17:20:30|86803.8|86753.8|86806.2|86756.2|86806.9|86756.9|86802.6|86752.6|44
1648142440000|2022-03-24 17:20:40|86806.1|86756.1|86803.9|86753.9|86806.2|86756.2|86801|86751|44
1648142450000|2022-03-24 17:20:50|86804.4|86754.4|86799.8|86749.8|86804.4|86754.4|86798.9|86748.9|54
1648142460000|2022-03-24 17:21:00|86799.9|86749.9|86801.2|86751.2|86803.4|86753.4|86799.7|86749.7|51
1648142470000|2022-03-24 17:21:10|86801.5|86751.5|86804.3|86754.3|86805.9|86755.9|86801|86751|32
1648142480000|2022-03-24 17:21:20|86804.2|86754.2|86807.3|86757.3|86810.4|86760.4|86804.2|86754.2|45
1648142490000|2022-03-24 17:21:30|86807.7|86757.7|86806.4|86756.4|86808.8|86758.8|86805.8|86755.8|38
1648142500000|2022-03-24 17:21:40|86806.5|86756.5|86807.9|86757.9|86808.6|86758.6|86805.5|86755.5|40
1648142510000|2022-03-24 17:21:50|86807.4|86757.4|86810|86760|86810|86760|86805.7|86755.7|41
1648142520000|2022-03-24 17:22:00|86810.1|86760.1|86807.8|86757.8|86810.8|86760.8|86806.8|86756.8|39
1648142530000|2022-03-24 17:22:10|86807.7|86757.7|86809.4|86759.4|86810.5|86760.5|86807.7|86757.7|26
1648142540000|2022-03-24 17:22:20|86809.6|86759.6|86811.2|86761.2|86812|86762|86808.6|86758.6|34
1648142550000|2022-03-24 17:22:30|86811.3|86761.3|86810.4|86760.4|86812.5|86762.5|86810.3|86760.3|26
1648142560000|2022-03-24 17:22:40|86810.3|86760.3|86810.4|86760.4|86813.7|86763.7|86810.1|86760.1|39
1648142570000|2022-03-24 17:22:50|86813.7|86763.7|86820.6|86770.6|86821.8|86771.8|86812.8|86762.8|57
1648142580000|2022-03-24 17:23:00|86820.5|86770.5|86826.2|86776.2|86827.5|86777.5|86820|86770|61
1648142590000|2022-03-24 17:23:10|86826.9|86776.9|86836.8|86786.8|86838.7|86788.7|86826|86776|50
1648142600000|2022-03-24 17:23:20|86836.6|86786.6|86845.1|86795.1|86846.5|86796.5|86835.4|86785.4|59
1648142610000|2022-03-24 17:23:30|86845.9|86795.9|86847.8|86797.8|86848.7|86798.7|86843.4|86793.4|50
1648142620000|2022-03-24 17:23:40|86848|86798|86850.1|86800.1|86850.4|86800.4|86847.6|86797.6|49
1648142630000|2022-03-24 17:23:50|86851|86801|86850.2|86800.2|86851.3|86801.3|86849.5|86799.5|28
1648142640000|2022-03-24 17:24:00|86850.4|86800.4|86855|86805|86855.5|86805.5|86849.7|86799.7|31
1648142650000|2022-03-24 17:24:10|86855.2|86805.2|86858.8|86808.8|86860|86810|86855|86805|57
1648142660000|2022-03-24 17:24:20|86858.9|86808.9|86857.4|86807.4|86859.9|86809.9|86855.2|86805.2|37
1648142670000|2022-03-24 17:24:30|86857.3|86807.3|86857.2|86807.2|86859|86809|86852.8|86802.8|42
1648142680000|2022-03-24 17:24:40|86857.5|86807.5|86850.8|86800.8|86857.7|86807.7|86850.8|86800.8|32
1648142690000|2022-03-24 17:24:50|86848.1|86798.1|86845.6|86795.6|86851.9|86801.9|86845.5|86795.5|40
1648142700000|2022-03-24 17:25:00|86845.7|86795.7|86845.2|86795.2|86849.4|86799.4|86845.2|86795.2|34
1648142710000|2022-03-24 17:25:10|86845.3|86795.3|86839.2|86789.2|86848|86798|86838.5|86788.5|28
1648142720000|2022-03-24 17:25:20|86839.7|86789.7|86851.4|86801.4|86851.4|86801.4|86839.2|86789.2|26
1648142730000|2022-03-24 17:25:30|86850.5|86800.5|86849|86799|86850.9|86800.9|86846.4|86796.4|32
1648142740000|2022-03-24 17:25:40|86848.8|86798.8|86849.7|86799.7|86850.5|86800.5|86848.1|86798.1|34
1648142750000|2022-03-24 17:25:50|86849.6|86799.6|86849.7|86799.7|86850.3|86800.3|86847.2|86797.2|24
1648142760000|2022-03-24 17:26:00|86849.6|86799.6|86851.2|86801.2|86857.5|86807.5|86848.5|86798.5|59
1648142770000|2022-03-24 17:26:10|86851.4|86801.4|86852.2|86802.2|86852.5|86802.5|86848.1|86798.1|38
1648142780000|2022-03-24 17:26:20|86852|86802|86851.9|86801.9|86855.6|86805.6|86847.7|86797.7|34
1648142790000|2022-03-24 17:26:30|86850.5|86800.5|86852.4|86802.4|86853.4|86803.4|86849.1|86799.1|26
1648142800000|2022-03-24 17:26:40|86852.2|86802.2|86850.2|86800.2|86852.5|86802.5|86850.2|86800.2|24
1648142810000|2022-03-24 17:26:50|86849|86799|86848.2|86798.2|86855.5|86805.5|86847|86797|44
1648142820000|2022-03-24 17:27:00|86848.5|86798.5|86850.9|86800.9|86851.3|86801.3|86848|86798|28
1648142830000|2022-03-24 17:27:10|86851.2|86801.2|86850.7|86800.7|86851.8|86801.8|86849.6|86799.6|29
1648142840000|2022-03-24 17:27:20|86851.4|86801.4|86849.5|86799.5|86851.7|86801.7|86846|86796|32
1648142850000|2022-03-24 17:27:30|86847.9|86797.9|86846.8|86796.8|86848.1|86798.1|86845.9|86795.9|38
1648142860000|2022-03-24 17:27:40|86846.7|86796.7|86850.9|86800.9|86854.8|86804.8|86846.5|86796.5|36
1648142870000|2022-03-24 17:27:50|86850.3|86800.3|86846.5|86796.5|86850.3|86800.3|86846.4|86796.4|29
1648142880000|2022-03-24 17:28:00|86846|86796|86846|86796|86846.9|86796.9|86845.6|86795.6|20
1648142890000|2022-03-24 17:28:10|86847.4|86797.4|86851.8|86801.8|86852|86802|86845.8|86795.8|23
1648142900000|2022-03-24 17:28:20|86853.2|86803.2|86850.4|86800.4|86853.2|86803.2|86848.6|86798.6|24
1648142910000|2022-03-24 17:28:30|86851.9|86801.9|86853.5|86803.5|86853.8|86803.8|86850|86800|21
1648142920000|2022-03-24 17:28:40|86853.9|86803.9|86877.7|86827.7|86879|86829|86853|86803|44
1648142930000|2022-03-24 17:28:50|86877.9|86827.9|86881.6|86831.6|86881.6|86831.6|86876.7|86826.7|35
1648142940000|2022-03-24 17:29:00|86881.4|86831.4|86880.9|86830.9|86881.8|86831.8|86879.7|86829.7|26
1648142950000|2022-03-24 17:29:10|86881|86831|86881.7|86831.7|86881.7|86831.7|86880.3|86830.3|22
1648142960000|2022-03-24 17:29:20|86881.5|86831.5|86881.7|86831.7|86881.9|86831.9|86881.3|86831.3|16
1648142970000|2022-03-24 17:29:30|86881.4|86831.4|86882|86832|86885.5|86835.5|86879.8|86829.8|49
1648142980000|2022-03-24 17:29:40|86882.2|86832.2|86883|86833|86883.7|86833.7|86881.7|86831.7|11
1648142990000|2022-03-24 17:29:50|86882.8|86832.8|86881.5|86831.5|86884|86834|86875.5|86825.5|38
1648143000000|2022-03-24 17:30:00|86880.7|86830.7|86880.2|86830.2|86881.5|86831.5|86880|86830|26
1648143010000|2022-03-24 17:30:10|86879.8|86829.8|86870.1|86820.1|86880.6|86830.6|86869.3|86819.3|33
1648143020000|2022-03-24 17:30:20|86879.1|86829.1|86880.3|86830.3|86881.1|86831.1|86867|86817|57
1648143030000|2022-03-24 17:30:30|86880|86830|86880.1|86830.1|86881.6|86831.6|86876.6|86826.6|51
1648143040000|2022-03-24 17:30:40|86880|86830|86880.8|86830.8|86880.8|86830.8|86878.1|86828.1|38
1648143050000|2022-03-24 17:30:50|86880.6|86830.6|86875.1|86825.1|86880.6|86830.6|86874.6|86824.6|28
1648143060000|2022-03-24 17:31:00|86874.8|86824.8|86877|86827|86877.4|86827.4|86857.9|86807.9|44
1648143070000|2022-03-24 17:31:10|86876.9|86826.9|86876.3|86826.3|86877.8|86827.8|86876.3|86826.3|16
1648143080000|2022-03-24 17:31:20|86877.4|86827.4|86878.6|86828.6|86878.9|86828.9|86876|86826|27
1648143090000|2022-03-24 17:31:30|86878.4|86828.4|86875.8|86825.8|86878.5|86828.5|86874.2|86824.2|29
1648143100000|2022-03-24 17:31:40|86875.7|86825.7|86878.2|86828.2|86878.5|86828.5|86875.6|86825.6|27
1648143110000|2022-03-24 17:31:50|86878.4|86828.4|86874.2|86824.2|86878.4|86828.4|86874.1|86824.1|34
1648143120000|2022-03-24 17:32:00|86874.3|86824.3|86878.6|86828.6|86880.7|86830.7|86856.3|86806.3|40
1648143130000|2022-03-24 17:32:10|86877.9|86827.9|86879.5|86829.5|86881|86831|86869.9|86819.9|44
1648143140000|2022-03-24 17:32:20|86878.2|86828.2|86888.6|86838.6|86893.9|86843.9|86868.2|86818.2|49
1648143150000|2022-03-24 17:32:30|86887.7|86837.7|86887.1|86837.1|86889.6|86839.6|86885.1|86835.1|43
1648143160000|2022-03-24 17:32:40|86886.8|86836.8|86887|86837|86887.9|86837.9|86886.6|86836.6|38
1648143170000|2022-03-24 17:32:50|86886.8|86836.8|86883.7|86833.7|86887.4|86837.4|86875.4|86825.4|39
1648143180000|2022-03-24 17:33:00|86883.8|86833.8|86882|86832|86885|86835|86876.1|86826.1|44
1648143190000|2022-03-24 17:33:10|86881.7|86831.7|86883.4|86833.4|86883.6|86833.6|86881.5|86831.5|22
1648143200000|2022-03-24 17:33:20|86883.3|86833.3|86881.9|86831.9|86884|86834|86879.9|86829.9|28
1648143210000|2022-03-24 17:33:30|86882|86832|86875.4|86825.4|86883.5|86833.5|86858.7|86808.7|44
1648143220000|2022-03-24 17:33:40|86875|86825|86875.4|86825.4|86876.6|86826.6|86874.3|86824.3|24
1648143230000|2022-03-24 17:33:50|86875.3|86825.3|86875.6|86825.6|86876|86826|86875.3|86825.3|21
1648143240000|2022-03-24 17:34:00|86875.7|86825.7|86884.1|86834.1|86890.3|86840.3|86851.7|86801.7|54
1648143250000|2022-03-24 17:34:10|86883.6|86833.6|86882.9|86832.9|86883.6|86833.6|86880.5|86830.5|40
1648143260000|2022-03-24 17:34:20|86882.8|86832.8|86882.3|86832.3|86888.6|86838.6|86878.6|86828.6|50
1648143270000|2022-03-24 17:34:30|86883.5|86833.5|86884.7|86834.7|86884.9|86834.9|86883|86833|41
1648143280000|2022-03-24 17:34:40|86884.5|86834.5|86883.2|86833.2|86887.1|86837.1|86882.9|86832.9|31
1648143290000|2022-03-24 17:34:50|86882.9|86832.9|86877.9|86827.9|86887.8|86837.8|86877.8|86827.8|37
1648143300000|2022-03-24 17:35:00|86877.4|86827.4|86881.2|86831.2|86884|86834|86876.8|86826.8|37
1648143310000|2022-03-24 17:35:10|86881.3|86831.3|86878.9|86828.9|86883.2|86833.2|86876.8|86826.8|35
1648143320000|2022-03-24 17:35:20|86878.8|86828.8|86879|86829|86881.5|86831.5|86866.8|86816.8|56
1648143330000|2022-03-24 17:35:30|86878.9|86828.9|86877.3|86827.3|86879.1|86829.1|86870.4|86820.4|38
1648143340000|2022-03-24 17:35:40|86877.5|86827.5|86877.5|86827.5|86879.8|86829.8|86863.1|86813.1|54
1648143350000|2022-03-24 17:35:50|86877.7|86827.7|86881.6|86831.6|86882.3|86832.3|86877.2|86827.2|33
1648143360000|2022-03-24 17:36:00|86881.9|86831.9|86883.9|86833.9|86885.2|86835.2|86873.6|86823.6|39
1648143370000|2022-03-24 17:36:10|86883.8|86833.8|86879.8|86829.8|86885|86835|86878.7|86828.7|38
1648143380000|2022-03-24 17:36:20|86879.6|86829.6|86879|86829|86882.8|86832.8|86878.9|86828.9|33
1648143390000|2022-03-24 17:36:30|86878.9|86828.9|86870.2|86820.2|86879.6|86829.6|86870.2|86820.2|29
1648143400000|2022-03-24 17:36:40|86871.4|86821.4|86882|86832|86882.4|86832.4|86871.4|86821.4|34
1648143410000|2022-03-24 17:36:50|86881.7|86831.7|86882.6|86832.6|86883.9|86833.9|86873.7|86823.7|39
1648143420000|2022-03-24 17:37:00|86882.5|86832.5|86879.8|86829.8|86882.5|86832.5|86867.2|86817.2|37
1648143430000|2022-03-24 17:37:10|86879.6|86829.6|86880.2|86830.2|86881.2|86831.2|86879.2|86829.2|25
1648143440000|2022-03-24 17:37:20|86880|86830|86875.5|86825.5|86880.5|86830.5|86874.9|86824.9|37
1648143450000|2022-03-24 17:37:30|86874.3|86824.3|86873.4|86823.4|86881.8|86831.8|86866.7|86816.7|53
1648143460000|2022-03-24 17:37:40|86873.3|86823.3|86882.3|86832.3|86882.4|86832.4|86869.9|86819.9|62
1648143470000|2022-03-24 17:37:50|86882.2|86832.2|86886.8|86836.8|86886.8|86836.8|86881.1|86831.1|51
1648143480000|2022-03-24 17:38:00|86886.7|86836.7|86887.1|86837.1|86887.8|86837.8|86884.5|86834.5|48
1648143490000|2022-03-24 17:38:10|86887.2|86837.2|86888.2|86838.2|86888.2|86838.2|86885.3|86835.3|29
1648143500000|2022-03-24 17:38:20|86887.9|86837.9|86894.4|86844.4|86894.6|86844.6|86887.4|86837.4|24
1648143510000|2022-03-24 17:38:30|86894.3|86844.3|86890.5|86840.5|86894.6|86844.6|86887.4|86837.4|44
1648143520000|2022-03-24 17:38:40|86890.4|86840.4|86891.6|86841.6|86895|86845|86885.2|86835.2|49
1648143530000|2022-03-24 17:38:50|86890.7|86840.7|86893.6|86843.6|86894.9|86844.9|86889.6|86839.6|49
1648143540000|2022-03-24 17:39:00|86893.8|86843.8|86893.3|86843.3|86894.3|86844.3|86892.7|86842.7|29
1648143550000|2022-03-24 17:39:10|86893.1|86843.1|86889.9|86839.9|86895.9|86845.9|86887.2|86837.2|44
1648143560000|2022-03-24 17:39:20|86889.1|86839.1|86885.7|86835.7|86890|86840|86885.6|86835.6|38
1648143570000|2022-03-24 17:39:30|86885.8|86835.8|86879.2|86829.2|86888.9|86838.9|86879.1|86829.1|29
1648143580000|2022-03-24 17:39:40|86879.6|86829.6|86893.5|86843.5|86893.7|86843.7|86879.6|86829.6|46
1648143590000|2022-03-24 17:39:50|86893.4|86843.4|86893.4|86843.4|86894.1|86844.1|86891.2|86841.2|43
1648143600000|2022-03-24 17:40:00|86893.2|86843.2|86885|86835|86893.2|86843.2|86878.1|86828.1|58
1648143610000|2022-03-24 17:40:10|86886.1|86836.1|86884|86834|86886.1|86836.1|86860.1|86810.1|65
1648143620000|2022-03-24 17:40:20|86883.5|86833.5|86882.9|86832.9|86883.5|86833.5|86881.2|86831.2|43
1648143630000|2022-03-24 17:40:30|86882.8|86832.8|86882.6|86832.6|86884.5|86834.5|86881.6|86831.6|25
1648143640000|2022-03-24 17:40:40|86883.1|86833.1|86884.9|86834.9|86884.9|86834.9|86882.3|86832.3|22
1648143650000|2022-03-24 17:40:50|86884.6|86834.6|86885.8|86835.8|86887.9|86837.9|86883.9|86833.9|25
1648143660000|2022-03-24 17:41:00|86887.7|86837.7|86886.1|86836.1|86889|86839|86884.2|86834.2|31
1648143670000|2022-03-24 17:41:10|86885.8|86835.8|86886.1|86836.1|86886.1|86836.1|86885.3|86835.3|23
1648143680000|2022-03-24 17:41:20|86886.2|86836.2|86878|86828|86886.4|86836.4|86875.6|86825.6|18
1648143690000|2022-03-24 17:41:30|86881.4|86831.4|86880.2|86830.2|86883.5|86833.5|86871.5|86821.5|38
1648143700000|2022-03-24 17:41:40|86882.6|86832.6|86882.1|86832.1|86882.6|86832.6|86871.4|86821.4|45
1648143710000|2022-03-24 17:41:50|86883.1|86833.1|86883.4|86833.4|86884|86834|86882.6|86832.6|19
1648143720000|2022-03-24 17:42:00|86883.5|86833.5|86881.5|86831.5|86886.2|86836.2|86881.5|86831.5|32
1648143730000|2022-03-24 17:42:10|86881.7|86831.7|86882.7|86832.7|86883.5|86833.5|86880.2|86830.2|30
1648143740000|2022-03-24 17:42:20|86882.8|86832.8|86883.4|86833.4|86883.7|86833.7|86882.8|86832.8|15
1648143750000|2022-03-24 17:42:30|86883.5|86833.5|86883.8|86833.8|86884|86834|86883.3|86833.3|12
1648143760000|2022-03-24 17:42:40|86883.9|86833.9|86887.8|86837.8|86888|86838|86883.4|86833.4|26
1648143770000|2022-03-24 17:42:50|86886.3|86836.3|86886.9|86836.9|86887.4|86837.4|86884.4|86834.4|23
1648143780000|2022-03-24 17:43:00|86886.8|86836.8|86885|86835|86887.1|86837.1|86883.7|86833.7|32
1648143790000|2022-03-24 17:43:10|86883.9|86833.9|86878.2|86828.2|86884.8|86834.8|86872|86822|32
1648143800000|2022-03-24 17:43:20|86878.6|86828.6|86877.8|86827.8|86879.3|86829.3|86876.6|86826.6|29
1648143810000|2022-03-24 17:43:30|86878|86828|86884.2|86834.2|86884.5|86834.5|86877|86827|44
1648143820000|2022-03-24 17:43:40|86884.6|86834.6|86887.4|86837.4|86887.4|86837.4|86884.4|86834.4|25
1648143830000|2022-03-24 17:43:50|86885.7|86835.7|86883.9|86833.9|86887.4|86837.4|86883.2|86833.2|29
1648143840000|2022-03-24 17:44:00|86884|86834|86886.2|86836.2|86886.2|86836.2|86878.7|86828.7|45
1648143850000|2022-03-24 17:44:10|86885.3|86835.3|86883.9|86833.9|86885.9|86835.9|86883.1|86833.1|14
1648143860000|2022-03-24 17:44:20|86883.8|86833.8|86883.9|86833.9|86883.9|86833.9|86883.7|86833.7|5
1648143870000|2022-03-24 17:44:30|86883.8|86833.8|86882.1|86832.1|86883.9|86833.9|86881|86831|14
1648143880000|2022-03-24 17:44:40|86882|86832|86884.9|86834.9|86884.9|86834.9|86879.8|86829.8|34
1648143890000|2022-03-24 17:44:50|86884.5|86834.5|86885.7|86835.7|86887.3|86837.3|86883.8|86833.8|22
1648143900000|2022-03-24 17:45:00|86885.9|86835.9|86890.8|86840.8|86891.5|86841.5|86884.3|86834.3|37
1648143910000|2022-03-24 17:45:10|86889.9|86839.9|86891.4|86841.4|86893.1|86843.1|86889|86839|31
1648143920000|2022-03-24 17:45:20|86891.7|86841.7|86890.4|86840.4|86895.2|86845.2|86889.8|86839.8|23
1648143930000|2022-03-24 17:45:30|86890.7|86840.7|86890.4|86840.4|86891.6|86841.6|86887.3|86837.3|37
1648143940000|2022-03-24 17:45:40|86889.1|86839.1|86878.4|86828.4|86890.4|86840.4|86878.4|86828.4|33
1648143950000|2022-03-24 17:45:50|86879.4|86829.4|86885.2|86835.2|86886.8|86836.8|86879.4|86829.4|60
1648143960000|2022-03-24 17:46:00|86886.1|86836.1|86884.7|86834.7|86886.1|86836.1|86882.7|86832.7|36
1648143970000|2022-03-24 17:46:10|86885|86835|86892.3|86842.3|86892.3|86842.3|86885|86835|32
1648143980000|2022-03-24 17:46:20|86892.7|86842.7|86882.8|86832.8|86892.7|86842.7|86878.7|86828.7|51
1648143990000|2022-03-24 17:46:30|86882.3|86832.3|86888.7|86838.7|86890.2|86840.2|86882.3|86832.3|35
1648144000000|2022-03-24 17:46:40|86888.8|86838.8|86889.1|86839.1|86890.2|86840.2|86888.2|86838.2|22
1648144010000|2022-03-24 17:46:50|86889.2|86839.2|86890|86840|86890.1|86840.1|86889.1|86839.1|15
1648144020000|2022-03-24 17:47:00|86890.1|86840.1|86888.6|86838.6|86891.6|86841.6|86888.4|86838.4|28
1648144030000|2022-03-24 17:47:10|86888.9|86838.9|86888.7|86838.7|86891.3|86841.3|86888.1|86838.1|29
1648144040000|2022-03-24 17:47:20|86888.4|86838.4|86891|86841|86891.3|86841.3|86888.4|86838.4|30
1648144050000|2022-03-24 17:47:30|86891.2|86841.2|86891.5|86841.5|86892.6|86842.6|86890.1|86840.1|30
1648144060000|2022-03-24 17:47:40|86891.7|86841.7|86893.7|86843.7|86894.4|86844.4|86891.2|86841.2|22
1648144070000|2022-03-24 17:47:50|86893.8|86843.8|86890.6|86840.6|86893.8|86843.8|86888.6|86838.6|32
1648144080000|2022-03-24 17:48:00|86890.3|86840.3|86891.8|86841.8|86892.3|86842.3|86890.3|86840.3|26
1648144090000|2022-03-24 17:48:10|86891.6|86841.6|86893.6|86843.6|86893.9|86843.9|86891|86841|33
1648144100000|2022-03-24 17:48:20|86894.6|86844.6|86890.2|86840.2|86894.9|86844.9|86890|86840|37
1648144110000|2022-03-24 17:48:30|86889.6|86839.6|86883.3|86833.3|86889.6|86839.6|86881.8|86831.8|42
1648144120000|2022-03-24 17:48:40|86883.1|86833.1|86882.8|86832.8|86883.1|86833.1|86878.1|86828.1|42
1648144130000|2022-03-24 17:48:50|86882.5|86832.5|86882.6|86832.6|86886.8|86836.8|86880.5|86830.5|47
1648144140000|2022-03-24 17:49:00|86881.8|86831.8|86876.5|86826.5|86883.8|86833.8|86866.8|86816.8|60
1648144150000|2022-03-24 17:49:10|86877|86827|86858.2|86808.2|86877|86827|86857.5|86807.5|63
1648144160000|2022-03-24 17:49:20|86858.4|86808.4|86857.8|86807.8|86859.5|86809.5|86855.9|86805.9|45
1648144170000|2022-03-24 17:49:30|86858.6|86808.6|86857.6|86807.6|86859.5|86809.5|86857.5|86807.5|40
1648144180000|2022-03-24 17:49:40|86858.1|86808.1|86860.3|86810.3|86863.2|86813.2|86858.1|86808.1|35
1648144190000|2022-03-24 17:49:50|86860|86810|86863.9|86813.9|86864.2|86814.2|86859.9|86809.9|28
1648144200000|2022-03-24 17:50:00|86863.8|86813.8|86863.2|86813.2|86865.1|86815.1|86862|86812|43
1648144210000|2022-03-24 17:50:10|86863.3|86813.3|86851.2|86801.2|86864.9|86814.9|86851.2|86801.2|44
1648144220000|2022-03-24 17:50:20|86851.4|86801.4|86858.8|86808.8|86859.5|86809.5|86850.1|86800.1|51
1648144230000|2022-03-24 17:50:30|86858.4|86808.4|86855.8|86805.8|86860.7|86810.7|86855.3|86805.3|37
1648144240000|2022-03-24 17:50:40|86855.9|86805.9|86857.5|86807.5|86858.1|86808.1|86854.9|86804.9|34
1648144250000|2022-03-24 17:50:50|86857.4|86807.4|86854.7|86804.7|86858|86808|86854.1|86804.1|35
1648144260000|2022-03-24 17:51:00|86854.8|86804.8|86853.2|86803.2|86854.8|86804.8|86852.9|86802.9|32
1648144270000|2022-03-24 17:51:10|86854.4|86804.4|86853.6|86803.6|86854.5|86804.5|86853|86803|35
1648144280000|2022-03-24 17:51:20|86853.5|86803.5|86849.4|86799.4|86853.9|86803.9|86849|86799|30
1648144290000|2022-03-24 17:51:30|86849.2|86799.2|86850.7|86800.7|86851.1|86801.1|86843.8|86793.8|37
1648144300000|2022-03-24 17:51:40|86850.9|86800.9|86845.8|86795.8|86852.3|86802.3|86845.1|86795.1|48
1648144310000|2022-03-24 17:51:50|86847.3|86797.3|86848|86798|86850.7|86800.7|86844.7|86794.7|53
1648144320000|2022-03-24 17:52:00|86845.4|86795.4|86851.8|86801.8|86851.8|86801.8|86845.4|86795.4|44
1648144330000|2022-03-24 17:52:10|86852.3|86802.3|86842.6|86792.6|86854.7|86804.7|86841.9|86791.9|45
1648144340000|2022-03-24 17:52:20|86842.1|86792.1|86841.7|86791.7|86845.8|86795.8|86840.9|86790.9|40
1648144350000|2022-03-24 17:52:30|86841.4|86791.4|86846.8|86796.8|86847.4|86797.4|86841.1|86791.1|30
1648144360000|2022-03-24 17:52:40|86846.6|86796.6|86841.4|86791.4|86848|86798|86840.4|86790.4|41
1648144370000|2022-03-24 17:52:50|86842.8|86792.8|86846.1|86796.1|86846.7|86796.7|86842.4|86792.4|38
1648144380000|2022-03-24 17:53:00|86846.8|86796.8|86845.2|86795.2|86847.1|86797.1|86843.9|86793.9|40
1648144390000|2022-03-24 17:53:10|86845.3|86795.3|86833.4|86783.4|86846.9|86796.9|86830.8|86780.8|50
1648144400000|2022-03-24 17:53:20|86832.6|86782.6|86832.3|86782.3|86835|86785|86830.6|86780.6|49
1648144410000|2022-03-24 17:53:30|86832.2|86782.2|86833.6|86783.6|86833.9|86783.9|86830.8|86780.8|44
1648144420000|2022-03-24 17:53:40|86831.8|86781.8|86833.1|86783.1|86834.1|86784.1|86828.9|86778.9|35
1648144430000|2022-03-24 17:53:50|86833.2|86783.2|86821.7|86771.7|86833.6|86783.6|86814.1|86764.1|49
1648144440000|2022-03-24 17:54:00|86821.5|86771.5|86820.6|86770.6|86822.3|86772.3|86819.8|86769.8|34
1648144450000|2022-03-24 17:54:10|86820.4|86770.4|86822.5|86772.5|86824.8|86774.8|86819.8|86769.8|43
1648144460000|2022-03-24 17:54:20|86819.5|86769.5|86822.8|86772.8|86823.6|86773.6|86817.3|86767.3|59
1648144470000|2022-03-24 17:54:30|86823|86773|86824.9|86774.9|86826.3|86776.3|86821.3|86771.3|46
1648144480000|2022-03-24 17:54:40|86824.8|86774.8|86829.7|86779.7|86831.7|86781.7|86823.3|86773.3|46
1648144490000|2022-03-24 17:54:50|86830|86780|86825.6|86775.6|86830.8|86780.8|86825.4|86775.4|36
1648144500000|2022-03-24 17:55:00|86825.9|86775.9|86828.6|86778.6|86830.5|86780.5|86825.9|86775.9|28
1648144510000|2022-03-24 17:55:10|86828.7|86778.7|86832.9|86782.9|86833.2|86783.2|86827.4|86777.4|50
1648144520000|2022-03-24 17:55:20|86832.8|86782.8|86838.4|86788.4|86838.7|86788.7|86832.4|86782.4|57
1648144530000|2022-03-24 17:55:30|86837.9|86787.9|86841.7|86791.7|86845.4|86795.4|86834.2|86784.2|51
1648144540000|2022-03-24 17:55:40|86841.8|86791.8|86838.8|86788.8|86842.9|86792.9|86838.3|86788.3|53
1648144550000|2022-03-24 17:55:50|86839.2|86789.2|86839.9|86789.9|86842.6|86792.6|86835.2|86785.2|60
1648144560000|2022-03-24 17:56:00|86839.8|86789.8|86835.7|86785.7|86839.9|86789.9|86834|86784|39
1648144570000|2022-03-24 17:56:10|86836.1|86786.1|86838|86788|86838|86788|86835.2|86785.2|28
1648144580000|2022-03-24 17:56:20|86838.5|86788.5|86841.7|86791.7|86842.4|86792.4|86838|86788|37
1648144590000|2022-03-24 17:56:30|86840.8|86790.8|86840.5|86790.5|86841|86791|86838.8|86788.8|28
1648144600000|2022-03-24 17:56:40|86840.1|86790.1|86842|86792|86842.1|86792.1|86839.2|86789.2|29
1648144610000|2022-03-24 17:56:50|86842.1|86792.1|86841.6|86791.6|86842.1|86792.1|86839.3|86789.3|48
1648144620000|2022-03-24 17:57:00|86841.4|86791.4|86841.2|86791.2|86841.7|86791.7|86840.2|86790.2|32
1648144630000|2022-03-24 17:57:10|86841.1|86791.1|86845.5|86795.5|86845.9|86795.9|86838.5|86788.5|50
1648144640000|2022-03-24 17:57:20|86847.3|86797.3|86845.3|86795.3|86847.3|86797.3|86841.5|86791.5|47
1648144650000|2022-03-24 17:57:30|86845|86795|86843.6|86793.6|86846.8|86796.8|86840.9|86790.9|48
1648144660000|2022-03-24 17:57:40|86843.7|86793.7|86844.3|86794.3|86845.9|86795.9|86842.8|86792.8|34
1648144670000|2022-03-24 17:57:50|86844.2|86794.2|86845.3|86795.3|86846.7|86796.7|86844.2|86794.2|33
1648144680000|2022-03-24 17:58:00|86845.8|86795.8|86845|86795|86845.8|86795.8|86843.8|86793.8|40
1648144690000|2022-03-24 17:58:10|86844.7|86794.7|86845.4|86795.4|86845.5|86795.5|86844.1|86794.1|23
1648144700000|2022-03-24 17:58:20|86845.5|86795.5|86843.6|86793.6|86845.5|86795.5|86841.6|86791.6|32
1648144710000|2022-03-24 17:58:30|86843.5|86793.5|86840.1|86790.1|86845|86795|86837.3|86787.3|50
1648144720000|2022-03-24 17:58:40|86839.1|86789.1|86839.4|86789.4|86841.9|86791.9|86837.6|86787.6|42
1648144730000|2022-03-24 17:58:50|86839.3|86789.3|86840.8|86790.8|86841.1|86791.1|86838|86788|29
1648144740000|2022-03-24 17:59:00|86841.4|86791.4|86840.6|86790.6|86841.4|86791.4|86840.5|86790.5|13
1648144750000|2022-03-24 17:59:10|86841.1|86791.1|86823.6|86773.6|86841.1|86791.1|86819.2|86769.2|45
1648144760000|2022-03-24 17:59:20|86822.5|86772.5|86823.9|86773.9|86826.4|86776.4|86822.3|86772.3|45
1648144770000|2022-03-24 17:59:30|86823.7|86773.7|86819.8|86769.8|86824.9|86774.9|86819.3|86769.3|42
1648144780000|2022-03-24 17:59:40|86820.5|86770.5|86818.9|86768.9|86820.5|86770.5|86818.2|86768.2|42
1648144790000|2022-03-24 17:59:50|86819.1|86769.1|86821.9|86771.9|86824.2|86774.2|86818|86768|47
1648144800000|2022-03-24 18:00:00|86820.6|86770.6|86827.8|86777.8|86827.8|86777.8|86819.8|86769.8|32
1648144810000|2022-03-24 18:00:10|86829.3|86779.3|86820.2|86770.2|86830|86780|86820.2|86770.2|56
1648144820000|2022-03-24 18:00:20|86819.6|86769.6|86826.2|86776.2|86828.5|86778.5|86818.9|86768.9|39
1648144830000|2022-03-24 18:00:30|86825.6|86775.6|86825.3|86775.3|86828.4|86778.4|86823.2|86773.2|39
1648144840000|2022-03-24 18:00:40|86822.7|86772.7|86824.3|86774.3|86825.5|86775.5|86813.8|86763.8|52
1648144850000|2022-03-24 18:00:50|86824.2|86774.2|86821.5|86771.5|86824.9|86774.9|86819.1|86769.1|53
1648144860000|2022-03-24 18:01:00|86821.3|86771.3|86829.6|86779.6|86830.7|86780.7|86821.1|86771.1|41
1648144870000|2022-03-24 18:01:10|86829.7|86779.7|86827.5|86777.5|86830.3|86780.3|86826.9|86776.9|46
1648144880000|2022-03-24 18:01:20|86827.6|86777.6|86830.6|86780.6|86833.8|86783.8|86827.6|86777.6|44
1648144890000|2022-03-24 18:01:30|86830.3|86780.3|86830.6|86780.6|86832.4|86782.4|86828.6|86778.6|38
1648144900000|2022-03-24 18:01:40|86829.9|86779.9|86830.5|86780.5|86830.9|86780.9|86827.6|86777.6|38
1648144910000|2022-03-24 18:01:50|86830.6|86780.6|86830.6|86780.6|86831.7|86781.7|86828.2|86778.2|33
1648144920000|2022-03-24 18:02:00|86830.5|86780.5|86831.7|86781.7|86833.6|86783.6|86829.7|86779.7|41
1648144930000|2022-03-24 18:02:10|86831.4|86781.4|86832|86782|86833.5|86783.5|86831.3|86781.3|39
1648144940000|2022-03-24 18:02:20|86831.9|86781.9|86835.5|86785.5|86835.9|86785.9|86831.9|86781.9|35
1648144950000|2022-03-24 18:02:30|86835.6|86785.6|86832|86782|86835.7|86785.7|86832|86782|39
1648144960000|2022-03-24 18:02:40|86832.8|86782.8|86832.5|86782.5|86832.8|86782.8|86829.2|86779.2|33
1648144970000|2022-03-24 18:02:50|86832.4|86782.4|86832|86782|86835.2|86785.2|86831|86781|35
1648144980000|2022-03-24 18:03:00|86832.3|86782.3|86834.1|86784.1|86835.1|86785.1|86828.8|86778.8|44
1648144990000|2022-03-24 18:03:10|86834.9|86784.9|86830.3|86780.3|86834.9|86784.9|86828.7|86778.7|46
1648145000000|2022-03-24 18:03:20|86832|86782|86839.2|86789.2|86843.3|86793.3|86831.8|86781.8|48
1648145010000|2022-03-24 18:03:30|86840.5|86790.5|86840.1|86790.1|86841.5|86791.5|86838.9|86788.9|37
1648145020000|2022-03-24 18:03:40|86840.5|86790.5|86837.2|86787.2|86841.1|86791.1|86837.2|86787.2|27
1648145030000|2022-03-24 18:03:50|86837.3|86787.3|86828.6|86778.6|86837.3|86787.3|86827.7|86777.7|36
1648145040000|2022-03-24 18:04:00|86829|86779|86834.1|86784.1|86834.3|86784.3|86826.8|86776.8|33
1648145050000|2022-03-24 18:04:10|86836.1|86786.1|86835.4|86785.4|86838|86788|86834.5|86784.5|37
1648145060000|2022-03-24 18:04:20|86835.6|86785.6|86835.3|86785.3|86836.1|86786.1|86833.2|86783.2|34
1648145070000|2022-03-24 18:04:30|86835.2|86785.2|86838.6|86788.6|86838.6|86788.6|86835|86785|30
1648145080000|2022-03-24 18:04:40|86838.3|86788.3|86838.1|86788.1|86838.7|86788.7|86837.1|86787.1|26
1648145090000|2022-03-24 18:04:50|86837.9|86787.9|86836.6|86786.6|86838.6|86788.6|86836.6|86786.6|21
1648145100000|2022-03-24 18:05:00|86836.7|86786.7|86836.1|86786.1|86836.9|86786.9|86835.7|86785.7|35
1648145110000|2022-03-24 18:05:10|86836.2|86786.2|86831.2|86781.2|86836.2|86786.2|86831.2|86781.2|32
1648145120000|2022-03-24 18:05:20|86830.8|86780.8|86831.6|86781.6|86831.8|86781.8|86830.1|86780.1|17
1648145130000|2022-03-24 18:05:30|86831.9|86781.9|86838.6|86788.6|86838.6|86788.6|86831.7|86781.7|29
1648145140000|2022-03-24 18:05:40|86838.2|86788.2|86840.2|86790.2|86840.5|86790.5|86838|86788|20
1648145150000|2022-03-24 18:05:50|86840.5|86790.5|86839.6|86789.6|86841|86791|86839.4|86789.4|17
1648145160000|2022-03-24 18:06:00|86840.7|86790.7|86839.2|86789.2|86840.7|86790.7|86839.2|86789.2|17
1648145170000|2022-03-24 18:06:10|86838.5|86788.5|86840.1|86790.1|86841|86791|86836.2|86786.2|34
1648145180000|2022-03-24 18:06:20|86840|86790|86838.9|86788.9|86841|86791|86838.4|86788.4|18
1648145190000|2022-03-24 18:06:30|86839.2|86789.2|86835.7|86785.7|86839.3|86789.3|86835.2|86785.2|25
1648145200000|2022-03-24 18:06:40|86835.6|86785.6|86835.8|86785.8|86837.4|86787.4|86835.6|86785.6|24
1648145210000|2022-03-24 18:06:50|86835.7|86785.7|86830.5|86780.5|86836|86786|86830|86780|20
1648145220000|2022-03-24 18:07:00|86830.8|86780.8|86831.2|86781.2|86832.7|86782.7|86830.5|86780.5|24
1648145230000|2022-03-24 18:07:10|86831.3|86781.3|86830.7|86780.7|86831.4|86781.4|86829.2|86779.2|26
1648145240000|2022-03-24 18:07:20|86830.6|86780.6|86829.8|86779.8|86831.2|86781.2|86828.4|86778.4|18
1648145250000|2022-03-24 18:07:30|86829.5|86779.5|86824.9|86774.9|86829.9|86779.9|86824.4|86774.4|31
1648145260000|2022-03-24 18:07:40|86827.5|86777.5|86826.4|86776.4|86827.7|86777.7|86826.2|86776.2|11
1648145270000|2022-03-24 18:07:50|86827.1|86777.1|86826.8|86776.8|86827.3|86777.3|86826.6|86776.6|21
1648145280000|2022-03-24 18:08:00|86827.1|86777.1|86824.8|86774.8|86827.2|86777.2|86823.7|86773.7|37
1648145290000|2022-03-24 18:08:10|86824.6|86774.6|86826.1|86776.1|86826.5|86776.5|86823.4|86773.4|30
1648145300000|2022-03-24 18:08:20|86826|86776|86827.9|86777.9|86827.9|86777.9|86825|86775|27
1648145310000|2022-03-24 18:08:30|86828.6|86778.6|86823.3|86773.3|86828.6|86778.6|86820.6|86770.6|39
1648145320000|2022-03-24 18:08:40|86823.4|86773.4|86828.4|86778.4|86828.8|86778.8|86823.4|86773.4|25
1648145330000|2022-03-24 18:08:50|86828.5|86778.5|86829.5|86779.5|86830.3|86780.3|86828.5|86778.5|26
1648145340000|2022-03-24 18:09:00|86829.2|86779.2|86823.4|86773.4|86829.6|86779.6|86822.3|86772.3|23
1648145350000|2022-03-24 18:09:10|86823.7|86773.7|86824.4|86774.4|86824.8|86774.8|86823.1|86773.1|16
1648145360000|2022-03-24 18:09:20|86823.9|86773.9|86824.5|86774.5|86824.7|86774.7|86823.4|86773.4|23
1648145370000|2022-03-24 18:09:30|86824.9|86774.9|86822.7|86772.7|86826.9|86776.9|86821.7|86771.7|29
1648145380000|2022-03-24 18:09:40|86822.6|86772.6|86813.9|86763.9|86822.6|86772.6|86811.3|86761.3|35
1648145390000|2022-03-24 18:09:50|86813.8|86763.8|86820.6|86770.6|86823.1|86773.1|86812.9|86762.9|41
1648145400000|2022-03-24 18:10:00|86821.5|86771.5|86817.4|86767.4|86821.9|86771.9|86815.9|86765.9|31
1648145410000|2022-03-24 18:10:10|86818.6|86768.6|86821.6|86771.6|86821.9|86771.9|86817|86767|25
1648145420000|2022-03-24 18:10:20|86821.7|86771.7|86815.7|86765.7|86822|86772|86815.7|86765.7|32
1648145430000|2022-03-24 18:10:30|86814.1|86764.1|86817|86767|86820.2|86770.2|86814.1|86764.1|30
1648145440000|2022-03-24 18:10:40|86817.1|86767.1|86813.1|86763.1|86817.1|86767.1|86811.7|86761.7|38
1648145450000|2022-03-24 18:10:50|86813.5|86763.5|86809.5|86759.5|86813.5|86763.5|86808.8|86758.8|43
1648145460000|2022-03-24 18:11:00|86809.1|86759.1|86819.9|86769.9|86819.9|86769.9|86807.8|86757.8|26
1648145470000|2022-03-24 18:11:10|86819.5|86769.5|86820.8|86770.8|86822.7|86772.7|86816.8|86766.8|38
1648145480000|2022-03-24 18:11:20|86820.5|86770.5|86820.2|86770.2|86821.9|86771.9|86818.1|86768.1|32
1648145490000|2022-03-24 18:11:30|86819.6|86769.6|86817.5|86767.5|86821.6|86771.6|86817.5|86767.5|16
1648145500000|2022-03-24 18:11:40|86817.3|86767.3|86815.7|86765.7|86818.7|86768.7|86815.7|86765.7|12
1648145510000|2022-03-24 18:11:50|86815.6|86765.6|86810.5|86760.5|86816.5|86766.5|86810.5|86760.5|41
1648145520000|2022-03-24 18:12:00|86810.1|86760.1|86813.8|86763.8|86814.9|86764.9|86809.8|86759.8|30
1648145530000|2022-03-24 18:12:10|86813.7|86763.7|86814.6|86764.6|86814.6|86764.6|86813.6|86763.6|18
1648145540000|2022-03-24 18:12:20|86813.7|86763.7|86809.3|86759.3|86814.1|86764.1|86809.3|86759.3|24
1648145550000|2022-03-24 18:12:30|86809|86759|86805.1|86755.1|86810.2|86760.2|86803.8|86753.8|35
1648145560000|2022-03-24 18:12:40|86805.2|86755.2|86806.2|86756.2|86806.2|86756.2|86800.5|86750.5|23
1648145570000|2022-03-24 18:12:50|86806.4|86756.4|86806.4|86756.4|86807.3|86757.3|86804.7|86754.7|17
1648145580000|2022-03-24 18:13:00|86805.8|86755.8|86805|86755|86806.2|86756.2|86804.5|86754.5|26
1648145590000|2022-03-24 18:13:10|86805.2|86755.2|86804.4|86754.4|86805.4|86755.4|86804.3|86754.3|18
1648145600000|2022-03-24 18:13:20|86805.7|86755.7|86798.7|86748.7|86805.7|86755.7|86798.7|86748.7|25
1648145610000|2022-03-24 18:13:30|86798.9|86748.9|86799|86749|86799.5|86749.5|86798.6|86748.6|17
1648145620000|2022-03-24 18:13:40|86798.9|86748.9|86797.8|86747.8|86800.7|86750.7|86797.6|86747.6|20
1648145630000|2022-03-24 18:13:50|86798.4|86748.4|86799.2|86749.2|86806.2|86756.2|86797.1|86747.1|32
1648145640000|2022-03-24 18:14:00|86799|86749|86800.3|86750.3|86800.7|86750.7|86796.1|86746.1|38
1648145650000|2022-03-24 18:14:10|86800.5|86750.5|86808.3|86758.3|86808.3|86758.3|86800.1|86750.1|25
1648145660000|2022-03-24 18:14:20|86807.7|86757.7|86813.9|86763.9|86821.4|86771.4|86806.4|86756.4|49
1648145670000|2022-03-24 18:14:30|86813|86763|86804.1|86754.1|86816.4|86766.4|86801.7|86751.7|43
1648145680000|2022-03-24 18:14:40|86803.8|86753.8|86813.4|86763.4|86814.6|86764.6|86797.7|86747.7|44
1648145690000|2022-03-24 18:14:50|86813.8|86763.8|86802.2|86752.2|86813.8|86763.8|86798.3|86748.3|40
1648145700000|2022-03-24 18:15:00|86801.9|86751.9|86817.2|86767.2|86818.5|86768.5|86801.9|86751.9|46
1648145710000|2022-03-24 18:15:10|86817.6|86767.6|86821|86771|86823.1|86773.1|86817.4|86767.4|49
1648145720000|2022-03-24 18:15:20|86820.1|86770.1|86825.1|86775.1|86826.2|86776.2|86818.3|86768.3|47
1648145730000|2022-03-24 18:15:30|86825.3|86775.3|86811.6|86761.6|86827|86777|86810.1|86760.1|55
1648145740000|2022-03-24 18:15:40|86812|86762|86813|86763|86814.8|86764.8|86810.7|86760.7|44
1648145750000|2022-03-24 18:15:50|86815.7|86765.7|86815.1|86765.1|86836.7|86786.7|86815.1|86765.1|65
1648145760000|2022-03-24 18:16:00|86815.3|86765.3|86817.6|86767.6|86831|86781|86815.3|86765.3|55
1648145770000|2022-03-24 18:16:10|86817.5|86767.5|86813.5|86763.5|86819.9|86769.9|86813.5|86763.5|37
1648145780000|2022-03-24 18:16:20|86813.8|86763.8|86824.3|86774.3|86824.3|86796.7|86813.2|86763.2|45
1648145790000|2022-03-24 18:16:30|86823.4|86773.4|86827.1|86777.1|86827.9|86777.9|86823.1|86773.1|31
1648145800000|2022-03-24 18:16:40|86828.3|86778.3|86840.9|86790.9|86842.6|86792.6|86828.3|86778.3|38
1648145810000|2022-03-24 18:16:50|86839.7|86789.7|86866.2|86816.2|86866.2|86816.2|86836.5|86786.5|41
1648145820000|2022-03-24 18:17:00|86866.4|86816.4|86859.5|86809.5|86866.5|86816.5|86857.6|86807.6|52
1648145830000|2022-03-24 18:17:10|86859.6|86809.6|86858.1|86808.1|86862.9|86812.9|86857.3|86807.3|38
1648145840000|2022-03-24 18:17:20|86858.3|86808.3|86862|86812|86862|86812|86856.9|86806.9|27
1648145850000|2022-03-24 18:17:30|86861.9|86811.9|86864.1|86814.1|86864.1|86814.1|86859.4|86809.4|33
1648145860000|2022-03-24 18:17:40|86864|86814|86864.3|86814.3|86864.6|86814.6|86861.5|86811.5|29
1648145870000|2022-03-24 18:17:50|86862.9|86812.9|86863.6|86813.6|86864.3|86814.3|86861.5|86811.5|33
1648145880000|2022-03-24 18:18:00|86863.5|86813.5|86868.6|86818.6|86871.3|86821.3|86862.5|86812.5|49
1648145890000|2022-03-24 18:18:10|86868.5|86818.5|86871|86821|86871|86821|86867.1|86817.1|32
1648145900000|2022-03-24 18:18:20|86870.6|86820.6|86872.6|86822.6|86873.7|86823.7|86869.9|86819.9|35
1648145910000|2022-03-24 18:18:30|86872.4|86822.4|86872.6|86822.6|86875.1|86825.1|86872.4|86822.4|34
1648145920000|2022-03-24 18:18:40|86872.7|86822.7|86872.9|86822.9|86873.1|86823.1|86872.7|86822.7|8
1648145930000|2022-03-24 18:18:50|86873|86823|86903.9|86853.9|86905.9|86855.9|86873|86823|44
1648145940000|2022-03-24 18:19:00|86902.6|86852.6|86885.4|86835.4|86904.8|86854.8|86885.4|86835.4|46
1648145950000|2022-03-24 18:19:10|86885.3|86835.3|86889.7|86839.7|86889.9|86839.9|86884.1|86834.1|34
1648145960000|2022-03-24 18:19:20|86889.4|86839.4|86889.1|86839.1|86889.9|86839.9|86888.2|86838.2|19
1648145970000|2022-03-24 18:19:30|86888.9|86838.9|86893.7|86843.7|86893.9|86843.9|86888.9|86838.9|29
1648145980000|2022-03-24 18:19:40|86893.5|86843.5|86892.1|86842.1|86894.4|86844.4|86892.1|86842.1|24
1648145990000|2022-03-24 18:19:50|86892.2|86842.2|86891.6|86841.6|86892.2|86842.2|86891.3|86841.3|16
1648146000000|2022-03-24 18:20:00|86891.8|86841.8|86890.4|86840.4|86893.4|86843.4|86890.4|86840.4|28
1648146010000|2022-03-24 18:20:10|86890.3|86840.3|86890.5|86840.5|86892.5|86842.5|86889|86839|31
1648146020000|2022-03-24 18:20:20|86890.1|86840.1|86888.9|86838.9|86892|86842|86888.7|86838.7|26
1648146030000|2022-03-24 18:20:30|86889.5|86839.5|86890.3|86840.3|86892|86842|86889.5|86839.5|29
1648146040000|2022-03-24 18:20:40|86890.4|86840.4|86891.8|86841.8|86891.9|86841.9|86890|86840|29
1648146050000|2022-03-24 18:20:50|86891.6|86841.6|86892.5|86842.5|86892.5|86842.5|86891.6|86841.6|14
1648146060000|2022-03-24 18:21:00|86892.4|86842.4|86891.6|86841.6|86894.4|86844.4|86891.5|86841.5|27
1648146070000|2022-03-24 18:21:10|86891.5|86841.5|86893|86843|86894.6|86844.6|86891.2|86841.2|23
1648146080000|2022-03-24 18:21:20|86894.1|86844.1|86892.8|86842.8|86894.1|86844.1|86892.2|86842.2|19
1648146090000|2022-03-24 18:21:30|86893.7|86843.7|86893.6|86843.6|86894.3|86844.3|86892.3|86842.3|25
1648146100000|2022-03-24 18:21:40|86893.1|86843.1|86888.1|86838.1|86893.4|86843.4|86885.6|86835.6|41
1648146110000|2022-03-24 18:21:50|86888.2|86838.2|86887.4|86837.4|86888.2|86838.2|86886.9|86836.9|6
1648146120000|2022-03-24 18:22:00|86887.5|86837.5|86886.7|86836.7|86887.5|86837.5|86886.6|86836.6|10
1648146130000|2022-03-24 18:22:10|86886.9|86836.9|86888|86838|86891.4|86841.4|86886.9|86836.9|41
1648146140000|2022-03-24 18:22:20|86887.5|86837.5|86887.8|86837.8|86890.1|86840.1|86887.1|86837.1|17
1648146150000|2022-03-24 18:22:30|86887.7|86837.7|86888|86838|86888.6|86838.6|86887.7|86837.7|25
1648146160000|2022-03-24 18:22:40|86888.1|86838.1|86886.8|86836.8|86888.4|86838.4|86886.1|86836.1|31
1648146170000|2022-03-24 18:22:50|86886.1|86836.1|86887|86837|86888.6|86838.6|86886.1|86836.1|22
1648146180000|2022-03-24 18:23:00|86888.6|86838.6|86884|86834|86888.6|86838.6|86883.8|86833.8|33
1648146190000|2022-03-24 18:23:10|86884.1|86834.1|86884.7|86834.7|86884.9|86834.9|86883.8|86833.8|14
1648146200000|2022-03-24 18:23:20|86884.6|86834.6|86884.2|86834.2|86885.2|86835.2|86884.2|86834.2|15
1648146210000|2022-03-24 18:23:30|86884.4|86834.4|86886.5|86836.5|86886.5|86836.5|86883.5|86833.5|25
1648146220000|2022-03-24 18:23:40|86886.4|86836.4|86886.5|86836.5|86887.3|86837.3|86885.1|86835.1|12
1648146230000|2022-03-24 18:23:50|86886.9|86836.9|86884.4|86834.4|86887.2|86837.2|86882.8|86832.8|19
1648146240000|2022-03-24 18:24:00|86884.3|86834.3|86882.3|86832.3|86884.9|86834.9|86878.2|86828.2|46
1648146250000|2022-03-24 18:24:10|86882|86832|86882.8|86832.8|86885.8|86835.8|86880.6|86830.6|26
1648146260000|2022-03-24 18:24:20|86883.2|86833.2|86883.6|86833.6|86884.4|86834.4|86882.6|86832.6|21
1648146270000|2022-03-24 18:24:30|86884|86834|86884|86834|86884.5|86834.5|86882.5|86832.5|15
1648146280000|2022-03-24 18:24:40|86883.9|86833.9|86882.8|86832.8|86884.5|86834.5|86881.8|86831.8|15
1648146290000|2022-03-24 18:24:50|86883|86833|86883.5|86833.5|86884.2|86834.2|86882.3|86832.3|14
1648146300000|2022-03-24 18:25:00|86883.7|86833.7|86880.8|86830.8|86885|86835|86879.8|86829.8|33
1648146310000|2022-03-24 18:25:10|86881.1|86831.1|86880.9|86830.9|86882|86832|86880.7|86830.7|20
1648146320000|2022-03-24 18:25:20|86881|86831|86880|86830|86881.3|86831.3|86879.2|86829.2|19
1648146330000|2022-03-24 18:25:30|86879.9|86829.9|86877.7|86827.7|86880.3|86830.3|86877.2|86827.2|18
1648146340000|2022-03-24 18:25:40|86878|86828|86879.9|86829.9|86880.3|86830.3|86877.5|86827.5|13
1648146350000|2022-03-24 18:25:50|86880|86830|86881.1|86831.1|86882.8|86832.8|86879.9|86829.9|23
1648146360000|2022-03-24 18:26:00|86881.3|86831.3|86877.8|86827.8|86882.2|86832.2|86877.5|86827.5|33
1648146370000|2022-03-24 18:26:10|86877.4|86827.4|86876.6|86826.6|86878.4|86828.4|86875.9|86825.9|28
1648146380000|2022-03-24 18:26:20|86876.5|86826.5|86877|86827|86877.1|86827.1|86876.5|86826.5|22
1648146390000|2022-03-24 18:26:30|86877.1|86827.1|86874.6|86824.6|86877.1|86827.1|86874.1|86824.1|26
1648146400000|2022-03-24 18:26:40|86874.5|86824.5|86882.3|86832.3|86882.3|86832.3|86874.5|86824.5|29
1648146410000|2022-03-24 18:26:50|86882|86832|86881.8|86831.8|86883.1|86833.1|86881.4|86831.4|30
1648146420000|2022-03-24 18:27:00|86881.7|86831.7|86884.8|86834.8|86884.9|86834.9|86881.5|86831.5|14
1648146430000|2022-03-24 18:27:10|86884.2|86834.2|86884.3|86834.3|86884.8|86834.8|86883.1|86833.1|21
1648146440000|2022-03-24 18:27:20|86884.9|86834.9|86882.8|86832.8|86885.6|86835.6|86882.6|86832.6|18
1648146450000|2022-03-24 18:27:30|86882.9|86832.9|86889.6|86839.6|86889.7|86839.7|86882.9|86832.9|22
1648146460000|2022-03-24 18:27:40|86889.9|86839.9|86898.9|86848.9|86902.8|86852.8|86889.9|86839.9|51
1648146470000|2022-03-24 18:27:50|86899.1|86849.1|86901.6|86851.6|86901.6|86851.6|86898.3|86848.3|26
1648146480000|2022-03-24 18:28:00|86901.5|86851.5|86903.8|86853.8|86904|86854|86901.5|86851.5|17
1648146490000|2022-03-24 18:28:10|86903.7|86853.7|86904.5|86854.5|86904.5|86854.5|86902.7|86852.7|17
1648146500000|2022-03-24 18:28:20|86904.9|86854.9|86904.9|86854.9|86907.1|86857.1|86904.7|86854.7|19
1648146510000|2022-03-24 18:28:30|86905|86855|86902.2|86852.2|86905.2|86855.2|86901.5|86851.5|24
1648146520000|2022-03-24 18:28:40|86903.1|86853.1|86901.4|86851.4|86903.6|86853.6|86901.3|86851.3|21
1648146530000|2022-03-24 18:28:50|86901.2|86851.2|86902|86852|86902|86852|86901.2|86851.2|10
1648146540000|2022-03-24 18:29:00|86901.6|86851.6|86893.6|86843.6|86901.7|86851.7|86893.6|86843.6|29
1648146550000|2022-03-24 18:29:10|86893.2|86843.2|86892.9|86842.9|86894.6|86844.6|86892.8|86842.8|8
1648146560000|2022-03-24 18:29:20|86893.1|86843.1|86893.6|86843.6|86893.9|86843.9|86893.1|86843.1|11
1648146570000|2022-03-24 18:29:30|86893.5|86843.5|86892.3|86842.3|86893.7|86843.7|86892.1|86842.1|13
1648146580000|2022-03-24 18:29:40|86892.4|86842.4|86886.3|86836.3|86892.4|86842.4|86885.6|86835.6|33
1648146590000|2022-03-24 18:29:50|86886.2|86836.2|86887.4|86837.4|86888.3|86838.3|86886.1|86836.1|21
1648146600000|2022-03-24 18:30:00|86886.8|86836.8|86884.4|86834.4|86886.8|86836.8|86884|86834|25
1648146610000|2022-03-24 18:30:10|86884.3|86834.3|86882.9|86832.9|86884.6|86834.6|86881.5|86831.5|30
1648146620000|2022-03-24 18:30:20|86882.3|86832.3|86878|86828|86883.8|86833.8|86878|86828|29
1648146630000|2022-03-24 18:30:30|86878.1|86828.1|86878.3|86828.3|86878.6|86828.6|86877|86827|13
1648146640000|2022-03-24 18:30:40|86878.2|86828.2|86879.2|86829.2|86879.5|86829.5|86878.2|86828.2|19
1648146650000|2022-03-24 18:30:50|86879|86829|86886.9|86836.9|86889.3|86839.3|86879|86829|35
1648146660000|2022-03-24 18:31:00|86886.7|86836.7|86888.2|86838.2|86889.3|86839.3|86886.1|86836.1|48
1648146670000|2022-03-24 18:31:10|86888.3|86838.3|86881.7|86831.7|86888.3|86838.3|86881.6|86831.6|31
1648146680000|2022-03-24 18:31:20|86881.5|86831.5|86882.4|86832.4|86883.7|86833.7|86881.5|86831.5|10
1648146690000|2022-03-24 18:31:30|86882.8|86832.8|86887.4|86837.4|86889.7|86839.7|86882.8|86832.8|41
1648146700000|2022-03-24 18:31:40|86888|86838|86896.1|86846.1|86896.1|86846.1|86887.6|86837.6|39
1648146710000|2022-03-24 18:31:50|86896.5|86846.5|86904.6|86854.6|86915.2|86865.2|86896.5|86846.5|42
1648146720000|2022-03-24 18:32:00|86904.1|86854.1|86899.6|86849.6|86904.1|86854.1|86898.4|86848.4|37
1648146730000|2022-03-24 18:32:10|86899.5|86849.5|86896|86846|86899.5|86849.5|86894.6|86844.6|28
1648146740000|2022-03-24 18:32:20|86894.3|86844.3|86892.2|86842.2|86895.9|86845.9|86889.2|86839.2|46
1648146750000|2022-03-24 18:32:30|86892.3|86842.3|86887.9|86837.9|86892.5|86842.5|86886.3|86836.3|32
1648146760000|2022-03-24 18:32:40|86888|86838|86878.5|86828.5|86888|86838|86875.9|86825.9|46
1648146770000|2022-03-24 18:32:50|86878.4|86828.4|86876.8|86826.8|86878.4|86828.4|86876.5|86826.5|25
1648146780000|2022-03-24 18:33:00|86878.5|86828.5|86879.1|86829.1|86881.9|86831.9|86878.4|86828.4|38
1648146790000|2022-03-24 18:33:10|86879.5|86829.5|86880.3|86830.3|86880.6|86830.6|86878.7|86828.7|22
1648146800000|2022-03-24 18:33:20|86880.8|86830.8|86879.9|86829.9|86881.1|86831.1|86878.2|86828.2|34
1648146810000|2022-03-24 18:33:30|86879.5|86829.5|86877.8|86827.8|86879.5|86829.5|86877.7|86827.7|18
1648146820000|2022-03-24 18:33:40|86878.2|86828.2|86876.7|86826.7|86878.9|86828.9|86875.9|86825.9|34
1648146830000|2022-03-24 18:33:50|86876.8|86826.8|86880.7|86830.7|86880.7|86830.7|86872.7|86822.7|43
1648146840000|2022-03-24 18:34:00|86881.8|86831.8|86891.2|86841.2|86893.7|86843.7|86880.6|86830.6|54
1648146850000|2022-03-24 18:34:10|86893.7|86843.7|86889.9|86839.9|86893.8|86843.8|86888.7|86838.7|38
1648146860000|2022-03-24 18:34:20|86889.6|86839.6|86888.4|86838.4|86890.3|86840.3|86887.5|86837.5|31
1648146870000|2022-03-24 18:34:30|86888.7|86838.7|86887.7|86837.7|86888.9|86838.9|86887.4|86837.4|28
1648146880000|2022-03-24 18:34:40|86888.2|86838.2|86888.7|86838.7|86889|86839|86888.2|86838.2|19
1648146890000|2022-03-24 18:34:50|86888.6|86838.6|86889.6|86839.6|86889.9|86839.9|86887.9|86837.9|32
1648146900000|2022-03-24 18:35:00|86889.7|86839.7|86888.9|86838.9|86891.5|86841.5|86888.9|86838.9|31
1648146910000|2022-03-24 18:35:10|86888.7|86838.7|86888.1|86838.1|86889.3|86839.3|86887.5|86837.5|20
1648146920000|2022-03-24 18:35:20|86887.9|86837.9|86883.3|86833.3|86888|86838|86882.8|86832.8|39
1648146930000|2022-03-24 18:35:30|86884|86834|86885|86835|86885.9|86835.9|86884|86834|24
1648146940000|2022-03-24 18:35:40|86884.9|86834.9|86884.8|86834.8|86884.9|86834.9|86884.5|86834.5|14
1648146950000|2022-03-24 18:35:50|86884.6|86834.6|86883.3|86833.3|86884.7|86834.7|86882.6|86832.6|19
1648146960000|2022-03-24 18:36:00|86883.8|86833.8|86881.5|86831.5|86884|86834|86880.2|86830.2|28
1648146970000|2022-03-24 18:36:10|86882.1|86832.1|86879.5|86829.5|86883.1|86833.1|86878.8|86828.8|37
1648146980000|2022-03-24 18:36:20|86879|86829|86879.4|86829.4|86881.5|86831.5|86877.5|86827.5|20
1648146990000|2022-03-24 18:36:30|86879.6|86829.6|86871.9|86821.9|86883.6|86833.6|86871.8|86821.8|46
1648147000000|2022-03-24 18:36:40|86871.8|86821.8|86871.8|86821.8|86872.6|86822.6|86870.1|86820.1|35
1648147010000|2022-03-24 18:36:50|86871.7|86821.7|86864.9|86814.9|86873.5|86823.5|86864.6|86814.6|47
1648147020000|2022-03-24 18:37:00|86864.8|86814.8|86866.1|86816.1|86867.4|86817.4|86859.6|86809.6|61
1648147030000|2022-03-24 18:37:10|86864.6|86814.6|86863.4|86813.4|86868.5|86818.5|86862.4|86812.4|51
1648147040000|2022-03-24 18:37:20|86863.1|86813.1|86862.6|86812.6|86864.8|86814.8|86861.9|86811.9|27
1648147050000|2022-03-24 18:37:30|86862.5|86812.5|86863|86813|86863.8|86813.8|86861.2|86811.2|29
1648147060000|2022-03-24 18:37:40|86863.3|86813.3|86862.6|86812.6|86863.5|86813.5|86861.7|86811.7|29
1648147070000|2022-03-24 18:37:50|86862.9|86812.9|86853|86803|86862.9|86812.9|86850.1|86800.1|55
1648147080000|2022-03-24 18:38:00|86853.8|86803.8|86851.9|86801.9|86853.9|86803.9|86851.4|86801.4|32
1648147090000|2022-03-24 18:38:10|86851.7|86801.7|86852.6|86802.6|86855.5|86805.5|86851.2|86801.2|35
1648147100000|2022-03-24 18:38:20|86852.5|86802.5|86857.4|86807.4|86858.2|86808.2|86852.1|86802.1|36
1648147110000|2022-03-24 18:38:30|86857.5|86807.5|86858.5|86808.5|86858.8|86808.8|86857.3|86807.3|28
1648147120000|2022-03-24 18:38:40|86858.4|86808.4|86859|86809|86866.5|86816.5|86858.4|86808.4|47
1648147130000|2022-03-24 18:38:50|86858.4|86808.4|86859.6|86809.6|86860.2|86810.2|86858.4|86808.4|28
1648147140000|2022-03-24 18:39:00|86859.7|86809.7|86858.4|86808.4|86859.8|86809.8|86857.6|86807.6|25
1648147150000|2022-03-24 18:39:10|86858.3|86808.3|86860.6|86810.6|86861.4|86811.4|86858.2|86808.2|28
1648147160000|2022-03-24 18:39:20|86860.5|86810.5|86854.8|86804.8|86860.5|86810.5|86854.8|86804.8|33
1648147170000|2022-03-24 18:39:30|86854.6|86804.6|86854.6|86804.6|86854.8|86804.8|86852.8|86802.8|26
1648147180000|2022-03-24 18:39:40|86854.5|86804.5|86851|86801|86854.8|86804.8|86850|86800|23
1648147190000|2022-03-24 18:39:50|86850.8|86800.8|86849.9|86799.9|86852.6|86802.6|86849.9|86799.9|37
1648147200000|2022-03-24 18:40:00|86849.8|86799.8|86851.9|86801.9|86852.1|86802.1|86849.6|86799.6|21
1648147210000|2022-03-24 18:40:10|86852|86802|86851.3|86801.3|86852.4|86802.4|86851.3|86801.3|19
1648147220000|2022-03-24 18:40:20|86853|86803|86852.1|86802.1|86853.5|86803.5|86851.8|86801.8|24
1648147230000|2022-03-24 18:40:30|86852.2|86802.2|86850|86800|86853.5|86803.5|86850|86800|28
1648147240000|2022-03-24 18:40:40|86849.2|86799.2|86852.4|86802.4|86852.4|86802.4|86849.2|86799.2|16
1648147250000|2022-03-24 18:40:50|86852.3|86802.3|86851.2|86801.2|86852.4|86802.4|86850.2|86800.2|18
1648147260000|2022-03-24 18:41:00|86850.9|86800.9|86852.6|86802.6|86855.6|86805.6|86850.9|86800.9|33
1648147270000|2022-03-24 18:41:10|86852.3|86802.3|86857.6|86807.6|86857.6|86807.6|86852.3|86802.3|16
1648147280000|2022-03-24 18:41:20|86858|86808|86856.4|86806.4|86858|86808|86855.2|86805.2|30
1648147290000|2022-03-24 18:41:30|86856.2|86806.2|86854.4|86804.4|86856.2|86806.2|86853.9|86803.9|23
1648147300000|2022-03-24 18:41:40|86854.2|86804.2|86853.5|86803.5|86854.8|86804.8|86853.5|86803.5|12
1648147310000|2022-03-24 18:41:50|86853.6|86803.6|86856.4|86806.4|86857.9|86807.9|86853.1|86803.1|33
1648147320000|2022-03-24 18:42:00|86856.5|86806.5|86858.6|86808.6|86858.7|86808.7|86856.4|86806.4|17
1648147330000|2022-03-24 18:42:10|86858.5|86808.5|86858.7|86808.7|86858.7|86808.7|86857.8|86807.8|15
1648147340000|2022-03-24 18:42:20|86858.6|86808.6|86852|86802|86860.1|86810.1|86851.2|86801.2|27
1648147350000|2022-03-24 18:42:30|86853.2|86803.2|86849.3|86799.3|86855.6|86805.6|86848.9|86798.9|29
1648147360000|2022-03-24 18:42:40|86848.4|86798.4|86849.5|86799.5|86850.8|86800.8|86847.2|86797.2|32
1648147370000|2022-03-24 18:42:50|86849.4|86799.4|86850.5|86800.5|86850.7|86800.7|86849.4|86799.4|14
1648147380000|2022-03-24 18:43:00|86850.4|86800.4|86853.4|86803.4|86855|86805|86849.5|86799.5|29
1648147390000|2022-03-24 18:43:10|86853.5|86803.5|86860.3|86810.3|86860.8|86810.8|86853.4|86803.4|36
1648147400000|2022-03-24 18:43:20|86860.5|86810.5|86854.1|86804.1|86861|86811|86853.1|86803.1|33
1648147410000|2022-03-24 18:43:30|86854|86804|86856.8|86806.8|86856.9|86806.9|86853|86803|30
1648147420000|2022-03-24 18:43:40|86856.9|86806.9|86856.2|86806.2|86857.3|86807.3|86855.9|86805.9|21
1648147430000|2022-03-24 18:43:50|86856.1|86806.1|86853.4|86803.4|86856.3|86806.3|86849|86799|47
1648147440000|2022-03-24 18:44:00|86854|86804|86854.3|86804.3|86855|86805|86853.4|86803.4|19
1648147450000|2022-03-24 18:44:10|86854.2|86804.2|86855|86805|86855.3|86805.3|86853.8|86803.8|22
1648147460000|2022-03-24 18:44:20|86854.9|86804.9|86849.7|86799.7|86854.9|86804.9|86849.5|86799.5|19
1648147470000|2022-03-24 18:44:30|86850.6|86800.6|86849.3|86799.3|86851.3|86801.3|86848.4|86798.4|30
1648147480000|2022-03-24 18:44:40|86849.8|86799.8|86860.9|86810.9|86861.3|86811.3|86849.8|86799.8|42
1648147490000|2022-03-24 18:44:50|86861.1|86811.1|86861.1|86811.1|86863.1|86813.1|86860.8|86810.8|31
1648147500000|2022-03-24 18:45:00|86860.8|86810.8|86875.5|86825.5|86877|86827|86860.6|86810.6|45
1648147510000|2022-03-24 18:45:10|86875.6|86825.6|86879.2|86829.2|86879.5|86829.5|86875.6|86825.6|25
1648147520000|2022-03-24 18:45:20|86879.6|86829.6|86879.1|86829.1|86880.5|86830.5|86879|86829|19
1648147530000|2022-03-24 18:45:30|86879.6|86829.6|86877.5|86827.5|86879.6|86829.6|86873.7|86823.7|25
1648147540000|2022-03-24 18:45:40|86877.8|86827.8|86876.2|86826.2|86878.3|86828.3|86875.9|86825.9|29
1648147550000|2022-03-24 18:45:50|86876.3|86826.3|86876.6|86826.6|86877.7|86827.7|86871.5|86821.5|40
1648147560000|2022-03-24 18:46:00|86876.5|86826.5|86876.5|86826.5|86879|86829|86876.5|86826.5|28
1648147570000|2022-03-24 18:46:10|86878.4|86828.4|86879.1|86829.1|86883|86833|86878.4|86828.4|32
1648147580000|2022-03-24 18:46:20|86879.7|86829.7|86883.9|86833.9|86884.4|86834.4|86879.5|86829.5|27
1648147590000|2022-03-24 18:46:30|86883.5|86833.5|86883.5|86833.5|86885.8|86835.8|86882.5|86832.5|30
1648147600000|2022-03-24 18:46:40|86884.4|86834.4|86883.4|86833.4|86884.9|86834.9|86883.2|86833.2|23
1648147610000|2022-03-24 18:46:50|86883.2|86833.2|86883.7|86833.7|86884|86834|86883|86833|16
1648147620000|2022-03-24 18:47:00|86883.8|86833.8|86882.5|86832.5|86883.8|86833.8|86882|86832|16
1648147630000|2022-03-24 18:47:10|86882.6|86832.6|86883.7|86833.7|86884.3|86834.3|86882.6|86832.6|11
1648147640000|2022-03-24 18:47:20|86883.6|86833.6|86883.7|86833.7|86883.7|86833.7|86883.4|86833.4|8
1648147650000|2022-03-24 18:47:30|86883.6|86833.6|86883.5|86833.5|86884.3|86834.3|86879.2|86829.2|39
1648147660000|2022-03-24 18:47:40|86883.2|86833.2|86882.8|86832.8|86883.9|86833.9|86882.8|86832.8|20
1648147670000|2022-03-24 18:47:50|86882.6|86832.6|86882.5|86832.5|86883.1|86833.1|86878.6|86828.6|39
1648147680000|2022-03-24 18:48:00|86882.6|86832.6|86882|86832|86882.8|86832.8|86881.5|86831.5|23
1648147690000|2022-03-24 18:48:10|86881.6|86831.6|86881.7|86831.7|86882.2|86832.2|86881.4|86831.4|18
1648147700000|2022-03-24 18:48:20|86881.8|86831.8|86882.4|86832.4|86882.4|86832.4|86881.8|86831.8|12
1648147710000|2022-03-24 18:48:30|86882.1|86832.1|86882.6|86832.6|86884.7|86834.7|86878.6|86828.6|35
1648147720000|2022-03-24 18:48:40|86882.7|86832.7|86878|86828|86882.7|86832.7|86876.7|86826.7|33
1648147730000|2022-03-24 18:48:50|86876.9|86826.9|86878.7|86828.7|86878.7|86828.7|86876.4|86826.4|22
1648147740000|2022-03-24 18:49:00|86876.8|86826.8|86879.7|86829.7|86879.7|86829.7|86875.6|86825.6|34
1648147750000|2022-03-24 18:49:10|86879.8|86829.8|86880.7|86830.7|86880.8|86830.8|86879.1|86829.1|34
1648147760000|2022-03-24 18:49:20|86880.5|86830.5|86881.6|86831.6|86882.7|86832.7|86880|86830|23
1648147770000|2022-03-24 18:49:30|86881|86831|86889.9|86839.9|86889.9|86839.9|86880.7|86830.7|13
1648147780000|2022-03-24 18:49:40|86887.6|86837.6|86887.1|86837.1|86889.3|86839.3|86886.8|86836.8|35
1648147790000|2022-03-24 18:49:50|86887.2|86837.2|86890.6|86840.6|86890.6|86840.6|86886.8|86836.8|28
1648147800000|2022-03-24 18:50:00|86890.4|86840.4|86890|86840|86890.6|86840.6|86889.3|86839.3|19
1648147810000|2022-03-24 18:50:10|86889.1|86839.1|86895|86845|86897.8|86847.8|86888.4|86838.4|48
1648147820000|2022-03-24 18:50:20|86894.8|86844.8|86894.4|86844.4|86894.8|86844.8|86893.2|86843.2|13
1648147830000|2022-03-24 18:50:30|86894.6|86844.6|86894.9|86844.9|86896.6|86846.6|86892.2|86842.2|37
1648147840000|2022-03-24 18:50:40|86894.1|86844.1|86892.6|86842.6|86895|86845|86892.1|86842.1|28
1648147850000|2022-03-24 18:50:50|86892.9|86842.9|86888|86838|86892.9|86842.9|86887.3|86837.3|37
1648147860000|2022-03-24 18:51:00|86887.9|86837.9|86889.2|86839.2|86889.5|86839.5|86887.5|86837.5|25
1648147870000|2022-03-24 18:51:10|86889.1|86839.1|86888.9|86838.9|86889.3|86839.3|86886.5|86836.5|36
1648147880000|2022-03-24 18:51:20|86888.8|86838.8|86889.9|86839.9|86890.5|86840.5|86886.9|86836.9|21
1648147890000|2022-03-24 18:51:30|86890.4|86840.4|86889.5|86839.5|86890.4|86840.4|86887.8|86837.8|29
1648147900000|2022-03-24 18:51:40|86889.1|86839.1|86890.5|86840.5|86892.5|86842.5|86889.1|86839.1|27
1648147910000|2022-03-24 18:51:50|86890.6|86840.6|86888.8|86838.8|86890.6|86840.6|86887.6|86837.6|33
1648147920000|2022-03-24 18:52:00|86887.5|86837.5|86888.6|86838.6|86889.2|86839.2|86887|86837|24
1648147930000|2022-03-24 18:52:10|86888.7|86838.7|86889.5|86839.5|86889.5|86839.5|86888|86838|24
1648147940000|2022-03-24 18:52:20|86889.6|86839.6|86889.7|86839.7|86890.1|86840.1|86889|86839|8
1648147950000|2022-03-24 18:52:30|86889.6|86839.6|86895.4|86845.4|86895.5|86845.5|86889.6|86839.6|25
1648147960000|2022-03-24 18:52:40|86895.5|86845.5|86899.8|86849.8|86900.9|86850.9|86895.5|86845.5|39
1648147970000|2022-03-24 18:52:50|86900.1|86850.1|86899.9|86849.9|86902.2|86852.2|86899.1|86849.1|32
1648147980000|2022-03-24 18:53:00|86899.4|86849.4|86896.9|86846.9|86900.3|86850.3|86896.6|86846.6|46
1648147990000|2022-03-24 18:53:10|86897|86847|86894.3|86844.3|86897.7|86847.7|86892.3|86842.3|47
1648148000000|2022-03-24 18:53:20|86894.4|86844.4|86894.4|86844.4|86894.4|86844.4|86893.4|86843.4|17
1648148010000|2022-03-24 18:53:30|86894.3|86844.3|86893.6|86843.6|86894.4|86844.4|86892.3|86842.3|26
1648148020000|2022-03-24 18:53:40|86893.8|86843.8|86890.5|86840.5|86894.2|86844.2|86890.5|86840.5|40
1648148030000|2022-03-24 18:53:50|86891.2|86841.2|86887.7|86837.7|86891.2|86841.2|86886.9|86836.9|40
1648148040000|2022-03-24 18:54:00|86887|86837|86888|86838|86888.7|86838.7|86886.9|86836.9|31
1648148050000|2022-03-24 18:54:10|86888.1|86838.1|86887.9|86837.9|86888.4|86838.4|86887.1|86837.1|20
1648148060000|2022-03-24 18:54:20|86888.2|86838.2|86887.2|86837.2|86888.2|86838.2|86885.9|86835.9|23
1648148070000|2022-03-24 18:54:30|86887.5|86837.5|86887.3|86837.3|86888|86838|86886|86836|21
1648148080000|2022-03-24 18:54:40|86887.7|86837.7|86886.6|86836.6|86887.7|86837.7|86884.2|86834.2|31
1648148090000|2022-03-24 18:54:50|86886.9|86836.9|86889|86839|86889|86839|86886.6|86836.6|22
1648148100000|2022-03-24 18:55:00|86888.8|86838.8|86891.1|86841.1|86893.8|86843.8|86888.3|86838.3|44
1648148110000|2022-03-24 18:55:10|86890.6|86840.6|86890.9|86840.9|86891.1|86841.1|86889.4|86839.4|28
1648148120000|2022-03-24 18:55:20|86890.3|86840.3|86890.1|86840.1|86890.6|86840.6|86889.6|86839.6|26
1648148130000|2022-03-24 18:55:30|86889.9|86839.9|86883.5|86833.5|86890.1|86840.1|86883.3|86833.3|43
1648148140000|2022-03-24 18:55:40|86883.8|86833.8|86883.3|86833.3|86884|86834|86883.2|86833.2|14
1648148150000|2022-03-24 18:55:50|86883.4|86833.4|86884.1|86834.1|86887|86837|86882.1|86832.1|43
1648148160000|2022-03-24 18:56:00|86884.4|86834.4|86879.1|86829.1|86884.4|86834.4|86878.7|86828.7|43
1648148170000|2022-03-24 18:56:10|86879|86829|86882.6|86832.6|86886.9|86836.9|86879|86829|34
1648148180000|2022-03-24 18:56:20|86884.1|86834.1|86883.2|86833.2|86884.7|86834.7|86882.9|86832.9|12
1648148190000|2022-03-24 18:56:30|86883|86833|86880.9|86830.9|86888.6|86838.6|86880|86830|36
1648148200000|2022-03-24 18:56:40|86881.1|86831.1|86876.6|86826.6|86881.1|86831.1|86876.2|86826.2|33
1648148210000|2022-03-24 18:56:50|86876.7|86826.7|86872.9|86822.9|86878.6|86828.6|86869|86819|54
1648148220000|2022-03-24 18:57:00|86873|86823|86873.1|86823.1|86874.1|86824.1|86872.1|86822.1|35
1648148230000|2022-03-24 18:57:10|86872.9|86822.9|86868.6|86818.6|86873.1|86823.1|86868.1|86818.1|39
1648148240000|2022-03-24 18:57:20|86868.7|86818.7|86871.8|86821.8|86874.2|86824.2|86868.1|86818.1|38
1648148250000|2022-03-24 18:57:30|86870.9|86820.9|86870.2|86820.2|86871.2|86821.2|86868.1|86818.1|38
1648148260000|2022-03-24 18:57:40|86870.3|86820.3|86872|86822|86879.7|86829.7|86868.8|86818.8|39
1648148270000|2022-03-24 18:57:50|86872.3|86822.3|86871.1|86821.1|86874.9|86824.9|86870.3|86820.3|38
1648148280000|2022-03-24 18:58:00|86872.2|86822.2|86873.3|86823.3|86874.2|86824.2|86870.7|86820.7|30
1648148290000|2022-03-24 18:58:10|86873.1|86823.1|86866.3|86816.3|86876.4|86826.4|86865.9|86815.9|37
1648148300000|2022-03-24 18:58:20|86865.7|86815.7|86865.9|86815.9|86866.7|86816.7|86865.3|86815.3|30
1648148310000|2022-03-24 18:58:30|86865.8|86815.8|86865|86815|86866.1|86816.1|86862.9|86812.9|30
1648148320000|2022-03-24 18:58:40|86865.1|86815.1|86864.9|86814.9|86865.2|86815.2|86862.6|86812.6|34
1648148330000|2022-03-24 18:58:50|86865|86815|86866|86816|86866|86816|86864.9|86814.9|26
1648148340000|2022-03-24 18:59:00|86865.6|86815.6|86865.3|86815.3|86866.6|86816.6|86862|86812|34
1648148350000|2022-03-24 18:59:10|86865.5|86815.5|86865.8|86815.8|86869.2|86819.2|86865.4|86815.4|46
1648148360000|2022-03-24 18:59:20|86865.7|86815.7|86863.1|86813.1|86866.1|86816.1|86861.4|86811.4|35
1648148370000|2022-03-24 18:59:30|86862.2|86812.2|86859|86809|86863.8|86813.8|86858.8|86808.8|39
1648148380000|2022-03-24 18:59:40|86859.2|86809.2|86866.6|86816.6|86866.6|86816.6|86856.4|86806.4|53
1648148390000|2022-03-24 18:59:50|86866.8|86816.8|86868.6|86818.6|86877.6|86827.6|86866.8|86816.8|65
1648148400000|2022-03-24 19:00:00|86869|86819|86875.6|86825.6|86877.9|86827.9|86868.4|86818.4|52
1648148410000|2022-03-24 19:00:10|86875.8|86825.8|86874|86824|86875.9|86825.9|86873.1|86823.1|34
1648148420000|2022-03-24 19:00:20|86873.6|86823.6|86871.1|86821.1|86873.6|86823.6|86870.9|86820.9|41
1648148430000|2022-03-24 19:00:30|86871.2|86821.2|86864.2|86814.2|86872.4|86822.4|86863.7|86813.7|38
1648148440000|2022-03-24 19:00:40|86862.9|86812.9|86863.1|86813.1|86864.8|86814.8|86862.9|86812.9|33
1648148450000|2022-03-24 19:00:50|86862.6|86812.6|86853.9|86803.9|86862.7|86812.7|86853.4|86803.4|39
1648148460000|2022-03-24 19:01:00|86853.5|86803.5|86849.5|86799.5|86853.5|86803.5|86848.1|86798.1|41
1648148470000|2022-03-24 19:01:10|86851.2|86801.2|86848.3|86798.3|86851.7|86801.7|86846|86796|35
1648148480000|2022-03-24 19:01:20|86848.6|86798.6|86849.1|86799.1|86849.4|86799.4|86848|86798|20
1648148490000|2022-03-24 19:01:30|86848.9|86798.9|86853.1|86803.1|86854|86804|86845.9|86795.9|47
1648148500000|2022-03-24 19:01:40|86852.9|86802.9|86852.6|86802.6|86853.6|86803.6|86852.5|86802.5|23
1648148510000|2022-03-24 19:01:50|86852.5|86802.5|86853.2|86803.2|86853.4|86803.4|86851.8|86801.8|15
1648148520000|2022-03-24 19:02:00|86853.1|86803.1|86861.3|86811.3|86861.6|86811.6|86853|86803|34
1648148530000|2022-03-24 19:02:10|86861.4|86811.4|86859.3|86809.3|86861.4|86811.4|86858.8|86808.8|30
1648148540000|2022-03-24 19:02:20|86859.2|86809.2|86859.7|86809.7|86859.8|86809.8|86859.1|86809.1|23
1648148550000|2022-03-24 19:02:30|86862.1|86812.1|86867.9|86817.9|86868.7|86818.7|86862.1|86812.1|31
1648148560000|2022-03-24 19:02:40|86867.3|86817.3|86868.3|86818.3|86868.3|86818.3|86867.2|86817.2|30
1648148570000|2022-03-24 19:02:50|86868.1|86818.1|86863|86813|86868.5|86818.5|86862.1|86812.1|48
1648148580000|2022-03-24 19:03:00|86863.2|86813.2|86867.3|86817.3|86868.2|86818.2|86862.5|86812.5|51
1648148590000|2022-03-24 19:03:10|86866.9|86816.9|86872.4|86822.4|86872.7|86822.7|86864|86814|39
1648148600000|2022-03-24 19:03:20|86872.7|86822.7|86864.9|86814.9|86872.7|86822.7|86864.9|86814.9|46
1648148610000|2022-03-24 19:03:30|86865.2|86815.2|86865.3|86815.3|86866.9|86816.9|86863.8|86813.8|43
1648148620000|2022-03-24 19:03:40|86865.2|86815.2|86869.8|86819.8|86870.5|86820.5|86864.8|86814.8|31
1648148630000|2022-03-24 19:03:50|86869.9|86819.9|86871|86821|86873.8|86823.8|86869.9|86819.9|31
1648148640000|2022-03-24 19:04:00|86871.1|86821.1|86869.1|86819.1|86871.6|86821.6|86868.6|86818.6|24
1648148650000|2022-03-24 19:04:10|86868.9|86818.9|86867.1|86817.1|86869.7|86819.7|86865.4|86815.4|40
1648148660000|2022-03-24 19:04:20|86866.5|86816.5|86866|86816|86870.6|86820.6|86865.9|86815.9|48
1648148670000|2022-03-24 19:04:30|86864.8|86814.8|86861.2|86811.2|86864.8|86814.8|86861.2|86811.2|54
1648148680000|2022-03-24 19:04:40|86861.9|86811.9|86864.2|86814.2|86867|86817|86861.2|86811.2|49
1648148690000|2022-03-24 19:04:50|86863.9|86813.9|86862|86812|86864.2|86814.2|86861.3|86811.3|39
1648148700000|2022-03-24 19:05:00|86861.9|86811.9|86864.6|86814.6|86864.8|86814.8|86861.1|86811.1|31
1648148710000|2022-03-24 19:05:10|86864.7|86814.7|86869|86819|86869.4|86819.4|86864.6|86814.6|35
1648148720000|2022-03-24 19:05:20|86869.1|86819.1|86870.7|86820.7|86870.7|86820.7|86868.1|86818.1|39
1648148730000|2022-03-24 19:05:30|86871|86821|86867.9|86817.9|86872.6|86822.6|86863.7|86813.7|31
1648148740000|2022-03-24 19:05:40|86867.2|86817.2|86871.8|86821.8|86873.5|86823.5|86865.8|86815.8|23
1648148750000|2022-03-24 19:05:50|86871.6|86821.6|86871|86821|86872.1|86822.1|86869.6|86819.6|31
1648148760000|2022-03-24 19:06:00|86869.7|86819.7|86872.8|86822.8|86873.4|86823.4|86866|86816|36
1648148770000|2022-03-24 19:06:10|86874.8|86824.8|86876.4|86826.4|86877.8|86827.8|86873.4|86823.4|42
1648148780000|2022-03-24 19:06:20|86876.5|86826.5|86870.7|86820.7|86876.5|86826.5|86869.9|86819.9|40
1648148790000|2022-03-24 19:06:30|86870.8|86820.8|86868.2|86818.2|86872.3|86822.3|86867.6|86817.6|31
1648148800000|2022-03-24 19:06:40|86869.7|86819.7|86859|86809|86870.4|86820.4|86857.8|86807.8|47
1648148810000|2022-03-24 19:06:50|86858.6|86808.6|86857.3|86807.3|86858.6|86808.6|86856.3|86806.3|27
1648148820000|2022-03-24 19:07:00|86858.1|86808.1|86862.4|86812.4|86863.1|86813.1|86858.1|86808.1|32
1648148830000|2022-03-24 19:07:10|86862.2|86812.2|86859.5|86809.5|86863.3|86813.3|86858.5|86808.5|22
1648148840000|2022-03-24 19:07:20|86859.4|86809.4|86855.6|86805.6|86860|86810|86855.4|86805.4|35
1648148850000|2022-03-24 19:07:30|86855.4|86805.4|86853.1|86803.1|86856.1|86806.1|86852|86802|53
1648148860000|2022-03-24 19:07:40|86853.2|86803.2|86851|86801|86854|86804|86851|86801|37
1648148870000|2022-03-24 19:07:50|86851.2|86801.2|86851.6|86801.6|86852.3|86802.3|86850.9|86800.9|33
1648148880000|2022-03-24 19:08:00|86851.7|86801.7|86852.6|86802.6|86852.8|86802.8|86851.7|86801.7|23
1648148890000|2022-03-24 19:08:10|86852.7|86802.7|86852.3|86802.3|86852.9|86802.9|86851.6|86801.6|25
1648148900000|2022-03-24 19:08:20|86852.1|86802.1|86852.6|86802.6|86852.7|86802.7|86852|86802|27
1648148910000|2022-03-24 19:08:30|86852.5|86802.5|86854.8|86804.8|86855.6|86805.6|86851.7|86801.7|25
1648148920000|2022-03-24 19:08:40|86854.3|86804.3|86854.5|86804.5|86856.6|86806.6|86854.1|86804.1|19
1648148930000|2022-03-24 19:08:50|86854.7|86804.7|86850.9|86800.9|86855.3|86805.3|86849.8|86799.8|22
1648148940000|2022-03-24 19:09:00|86851|86801|86850.6|86800.6|86851|86801|86850.5|86800.5|15
1648148950000|2022-03-24 19:09:10|86850.2|86800.2|86849.7|86799.7|86851|86801|86849|86799|30
1648148960000|2022-03-24 19:09:20|86849.6|86799.6|86845.7|86795.7|86850.4|86800.4|86845|86795|31
1648148970000|2022-03-24 19:09:30|86846|86796|86841|86791|86846.4|86796.4|86838.8|86788.8|47
1648148980000|2022-03-24 19:09:40|86841.2|86791.2|86841.7|86791.7|86844.6|86794.6|86841.2|86791.2|33
1648148990000|2022-03-24 19:09:50|86842.1|86792.1|86838.7|86788.7|86842.5|86792.5|86837.6|86787.6|29
1648149000000|2022-03-24 19:10:00|86838.6|86788.6|86842|86792|86843.5|86793.5|86838.6|86788.6|39
1648149010000|2022-03-24 19:10:10|86842.2|86792.2|86839.2|86789.2|86842.5|86792.5|86839.2|86789.2|26
1648149020000|2022-03-24 19:10:20|86839.1|86789.1|86835|86785|86839.2|86789.2|86834|86784|38
1648149030000|2022-03-24 19:10:30|86834.9|86784.9|86833.4|86783.4|86835.2|86785.2|86829.9|86779.9|45
1648149040000|2022-03-24 19:10:40|86832.1|86782.1|86830.1|86780.1|86834|86784|86827.2|86777.2|49
1648149050000|2022-03-24 19:10:50|86830.5|86780.5|86825.1|86775.1|86833.3|86783.3|86825.1|86775.1|42
1648149060000|2022-03-24 19:11:00|86827.2|86777.2|86827.4|86777.4|86830|86780|86825.3|86775.3|30
1648149070000|2022-03-24 19:11:10|86827.2|86777.2|86828.4|86778.4|86828.4|86778.4|86827.2|86777.2|18
1648149080000|2022-03-24 19:11:20|86828.3|86778.3|86837.7|86787.7|86837.7|86787.7|86828.3|86778.3|23
1648149090000|2022-03-24 19:11:30|86836.9|86786.9|86829.6|86779.6|86836.9|86786.9|86827.2|86777.2|48
1648149100000|2022-03-24 19:11:40|86830.1|86780.1|86830.9|86780.9|86831|86781|86830.1|86780.1|16
1648149110000|2022-03-24 19:11:50|86831|86781|86832.4|86782.4|86834.4|86784.4|86829.8|86779.8|30
1648149120000|2022-03-24 19:12:00|86832.8|86782.8|86833.1|86783.1|86833.1|86783.1|86831.1|86781.1|17
1648149130000|2022-03-24 19:12:10|86832.6|86782.6|86830.2|86780.2|86833.1|86783.1|86829.4|86779.4|33
1648149140000|2022-03-24 19:12:20|86830.4|86780.4|86828.4|86778.4|86830.4|86780.4|86824.5|86774.5|39
1648149150000|2022-03-24 19:12:30|86828.3|86778.3|86822.5|86772.5|86828.6|86778.6|86822.4|86772.4|33
1648149160000|2022-03-24 19:12:40|86822.6|86772.6|86824.9|86774.9|86825.3|86775.3|86820.9|86770.9|30
1648149170000|2022-03-24 19:12:50|86823.6|86773.6|86821.5|86771.5|86824.3|86774.3|86819.7|86769.7|17
1648149180000|2022-03-24 19:13:00|86821.7|86771.7|86821.1|86771.1|86824.1|86774.1|86820.3|86770.3|23
1648149190000|2022-03-24 19:13:10|86821.2|86771.2|86818.2|86768.2|86822.2|86772.2|86818|86768|28
1648149200000|2022-03-24 19:13:20|86819.2|86769.2|86816.5|86766.5|86819.8|86769.8|86814.3|86764.3|22
1648149210000|2022-03-24 19:13:30|86818.6|86768.6|86819.1|86769.1|86819.1|86769.1|86817.8|86767.8|15
1648149220000|2022-03-24 19:13:40|86819|86769|86836|86786|86839.5|86789.5|86818.7|86768.7|46
1648149230000|2022-03-24 19:13:50|86835.8|86785.8|86837.9|86787.9|86838.1|86788.1|86835.8|86785.8|31
1648149240000|2022-03-24 19:14:00|86838.2|86788.2|86838.5|86788.5|86838.7|86788.7|86835|86785|29
1648149250000|2022-03-24 19:14:10|86838.4|86788.4|86834.6|86784.6|86839.7|86789.7|86833.8|86783.8|29
1648149260000|2022-03-24 19:14:20|86834.5|86784.5|86838.4|86788.4|86838.4|86788.4|86830.5|86780.5|34
1648149270000|2022-03-24 19:14:30|86837.7|86787.7|86838.4|86788.4|86841.4|86791.4|86837.4|86787.4|28
1648149280000|2022-03-24 19:14:40|86838|86788|86836|86786|86839.1|86789.1|86833.8|86783.8|26
1648149290000|2022-03-24 19:14:50|86837.3|86787.3|86832.2|86782.2|86839.3|86789.3|86831.2|86781.2|25
1648149300000|2022-03-24 19:15:00|86833.9|86783.9|86834.5|86784.5|86836.4|86786.4|86833.1|86783.1|30
1648149310000|2022-03-24 19:15:10|86834.3|86784.3|86838.5|86788.5|86839.2|86789.2|86834.3|86784.3|32
1648149320000|2022-03-24 19:15:20|86837.6|86787.6|86834.4|86784.4|86838.5|86788.5|86831.6|86781.6|39
1648149330000|2022-03-24 19:15:30|86834.3|86784.3|86837.8|86787.8|86837.8|86787.8|86834.3|86784.3|35
1648149340000|2022-03-24 19:15:40|86837.2|86787.2|86837.2|86787.2|86839.4|86789.4|86836.8|86786.8|33
1648149350000|2022-03-24 19:15:50|86836.9|86786.9|86831.1|86781.1|86839.1|86789.1|86831.1|86781.1|32
1648149360000|2022-03-24 19:16:00|86831.7|86781.7|86833.1|86783.1|86833.3|86783.3|86830.8|86780.8|31
1648149370000|2022-03-24 19:16:10|86833.2|86783.2|86835.6|86785.6|86836.5|86786.5|86833.2|86783.2|23
1648149380000|2022-03-24 19:16:20|86836.1|86786.1|86836|86786|86837.1|86787.1|86833.5|86783.5|18
1648149390000|2022-03-24 19:16:30|86836.5|86786.5|86836.5|86786.5|86837|86787|86835.8|86785.8|14
1648149400000|2022-03-24 19:16:40|86837.1|86787.1|86837.7|86787.7|86837.7|86787.7|86835.6|86785.6|26
1648149410000|2022-03-24 19:16:50|86837.3|86787.3|86840.2|86790.2|86840.6|86790.6|86835.4|86785.4|33
1648149420000|2022-03-24 19:17:00|86840|86790|86835.9|86785.9|86840.4|86790.4|86832.4|86782.4|42
1648149430000|2022-03-24 19:17:10|86836.5|86786.5|86836.6|86786.6|86837.4|86787.4|86834.5|86784.5|38
1648149440000|2022-03-24 19:17:20|86836.4|86786.4|86835.6|86785.6|86837.9|86787.9|86835.5|86785.5|27
1648149450000|2022-03-24 19:17:30|86835.4|86785.4|86836.5|86786.5|86836.6|86786.6|86835|86785|26
1648149460000|2022-03-24 19:17:40|86836.4|86786.4|86835.6|86785.6|86836.4|86786.4|86834.6|86784.6|33
1648149470000|2022-03-24 19:17:50|86835.8|86785.8|86835.2|86785.2|86836.4|86786.4|86832.7|86782.7|27
1648149480000|2022-03-24 19:18:00|86835.3|86785.3|86834.7|86784.7|86837.8|86787.8|86830|86780|42
1648149490000|2022-03-24 19:18:10|86833.6|86783.6|86832.9|86782.9|86834|86784|86831.1|86781.1|34
1648149500000|2022-03-24 19:18:20|86833.9|86783.9|86835.7|86785.7|86835.7|86785.7|86832.9|86782.9|28
1648149510000|2022-03-24 19:18:30|86835|86785|86831.5|86781.5|86836.5|86786.5|86830.7|86780.7|27
1648149520000|2022-03-24 19:18:40|86832.6|86782.6|86811.5|86761.5|86833.9|86783.9|86810.7|86760.7|49
1648149530000|2022-03-24 19:18:50|86811.4|86761.4|86802.7|86752.7|86811.4|86761.4|86801.1|86751.1|44
1648149540000|2022-03-24 19:19:00|86802.8|86752.8|86801.2|86751.2|86806.3|86756.3|86800.4|86750.4|57
1648149550000|2022-03-24 19:19:10|86801.5|86751.5|86801.9|86751.9|86803.3|86753.3|86799.8|86749.8|50
1648149560000|2022-03-24 19:19:20|86802.7|86752.7|86800.8|86750.8|86803.2|86753.2|86799.5|86749.5|44
1648149570000|2022-03-24 19:19:30|86800.5|86750.5|86800.5|86750.5|86802.9|86752.9|86800.3|86750.3|23
1648149580000|2022-03-24 19:19:40|86800.2|86750.2|86800.1|86750.1|86804.5|86754.5|86799.3|86749.3|49
1648149590000|2022-03-24 19:19:50|86800.8|86750.8|86804.2|86754.2|86805.6|86755.6|86799.5|86749.5|39
1648149600000|2022-03-24 19:20:00|86804.9|86754.9|86801.5|86751.5|86806.9|86756.9|86797.1|86747.1|55
1648149610000|2022-03-24 19:20:10|86802.1|86752.1|86796.3|86746.3|86802.8|86752.8|86796.3|86746.3|52
1648149620000|2022-03-24 19:20:20|86797.3|86747.3|86788.6|86738.6|86797.7|86747.7|86786.9|86736.9|57
1648149630000|2022-03-24 19:20:30|86788.8|86738.8|86787.1|86737.1|86789.7|86739.7|86784.3|86734.3|45
1648149640000|2022-03-24 19:20:40|86787.3|86737.3|86786.5|86736.5|86787.4|86737.4|86784.1|86734.1|50
1648149650000|2022-03-24 19:20:50|86787.2|86737.2|86780.1|86730.1|86787.5|86737.5|86779.3|86729.3|44
1648149660000|2022-03-24 19:21:00|86780|86730|86780.8|86730.8|86783.4|86733.4|86774.8|86724.8|54
1648149670000|2022-03-24 19:21:10|86781.5|86731.5|86781.2|86731.2|86782.1|86732.1|86778.7|86728.7|40
1648149680000|2022-03-24 19:21:20|86781.1|86731.1|86784.1|86734.1|86788.9|86738.9|86781.1|86731.1|32
1648149690000|2022-03-24 19:21:30|86784.3|86734.3|86783.4|86733.4|86784.3|86734.3|86782.7|86732.7|21
1648149700000|2022-03-24 19:21:40|86784.3|86734.3|86783.8|86733.8|86786.4|86736.4|86783.5|86733.5|17
1648149710000|2022-03-24 19:21:50|86783.5|86733.5|86781.5|86731.5|86787.3|86737.3|86780.6|86730.6|37
1648149720000|2022-03-24 19:22:00|86781.6|86731.6|86781.3|86731.3|86783|86733|86778.5|86728.5|37
1648149730000|2022-03-24 19:22:10|86780.8|86730.8|86780.5|86730.5|86781.2|86731.2|86780.3|86730.3|24
1648149740000|2022-03-24 19:22:20|86780.4|86730.4|86778.6|86728.6|86780.6|86730.6|86778.2|86728.2|29
1648149750000|2022-03-24 19:22:30|86779.6|86729.6|86781|86731|86781|86731|86779|86729|13
1648149760000|2022-03-24 19:22:40|86781.4|86731.4|86773.5|86723.5|86781.4|86731.4|86769.5|86719.5|47
1648149770000|2022-03-24 19:22:50|86773.7|86723.7|86770.6|86720.6|86775.4|86725.4|86768.3|86718.3|38
1648149780000|2022-03-24 19:23:00|86770.5|86720.5|86773.7|86723.7|86773.7|86723.7|86769.4|86719.4|36
1648149790000|2022-03-24 19:23:10|86773.6|86723.6|86770.2|86720.2|86773.6|86723.6|86768.4|86718.4|37
1648149800000|2022-03-24 19:23:20|86769.9|86719.9|86770.7|86720.7|86771.1|86721.1|86769.1|86719.1|19
1648149810000|2022-03-24 19:23:30|86770.8|86720.8|86775.5|86725.5|86776.2|86726.2|86770.5|86720.5|15
1648149820000|2022-03-24 19:23:40|86775|86725|86772.1|86722.1|86775|86725|86771.8|86721.8|25
1648149830000|2022-03-24 19:23:50|86768|86718|86768.7|86718.7|86770.3|86720.3|86768|86718|21
1648149840000|2022-03-24 19:24:00|86769.5|86719.5|86771.9|86721.9|86772|86722|86768.7|86718.7|21
1648149850000|2022-03-24 19:24:10|86771.6|86721.6|86767|86717|86771.6|86721.6|86765.8|86715.8|24
1648149860000|2022-03-24 19:24:20|86767.6|86717.6|86767.2|86717.2|86768.3|86718.3|86766.4|86716.4|20
1648149870000|2022-03-24 19:24:30|86767.1|86717.1|86769.4|86719.4|86769.4|86719.4|86766.7|86716.7|20
1648149880000|2022-03-24 19:24:40|86768.9|86718.9|86768.2|86718.2|86770.6|86720.6|86767.8|86717.8|26
1648149890000|2022-03-24 19:24:50|86768|86718|86765|86715|86769.4|86719.4|86763.3|86713.3|41
1648149900000|2022-03-24 19:25:00|86765.1|86715.1|86763.9|86713.9|86766|86716|86760.9|86710.9|41
1648149910000|2022-03-24 19:25:10|86763.7|86713.7|86760.5|86710.5|86763.7|86713.7|86759.9|86709.9|33
1648149920000|2022-03-24 19:25:20|86760.7|86710.7|86755.5|86705.5|86761.7|86711.7|86755.5|86705.5|44
1648149930000|2022-03-24 19:25:30|86755.6|86705.6|86755.4|86705.4|86761.4|86711.4|86754.8|86704.8|38
1648149940000|2022-03-24 19:25:40|86754.7|86704.7|86750.8|86700.8|86754.7|86704.7|86748.1|86698.1|35
1648149950000|2022-03-24 19:25:50|86748.1|86698.1|86749.2|86699.2|86751.7|86701.7|86748.1|86698.1|24
1648149960000|2022-03-24 19:26:00|86749.3|86699.3|86745.8|86695.8|86749.3|86699.3|86742.3|86692.3|32
1648149970000|2022-03-24 19:26:10|86746.3|86696.3|86743.6|86693.6|86748.2|86698.2|86738.4|86688.4|51
1648149980000|2022-03-24 19:26:20|86742.6|86692.6|86739.6|86689.6|86744.1|86694.1|86739.6|86689.6|32
1648149990000|2022-03-24 19:26:30|86739.9|86689.9|86742.8|86692.8|86745.9|86695.9|86739.7|86689.7|41
1648150000000|2022-03-24 19:26:40|86742.9|86692.9|86742.8|86692.8|86743.9|86693.9|86741.9|86691.9|27
1648150010000|2022-03-24 19:26:50|86743|86693|86744.2|86694.2|86746.7|86696.7|86741.7|86691.7|28
1648150020000|2022-03-24 19:27:00|86744.5|86694.5|86742.8|86692.8|86745.9|86695.9|86740.9|86690.9|43
1648150030000|2022-03-24 19:27:10|86743|86693|86739.1|86689.1|86743|86693|86738.3|86688.3|44
1648150040000|2022-03-24 19:27:20|86738.3|86688.3|86739.2|86689.2|86741.2|86691.2|86737.6|86687.6|26
1648150050000|2022-03-24 19:27:30|86738.9|86688.9|86738.4|86688.4|86742.1|86692.1|86738.4|86688.4|27
1648150060000|2022-03-24 19:27:40|86736.9|86686.9|86735.3|86685.3|86736.9|86686.9|86733.2|86683.2|57
1648150070000|2022-03-24 19:27:50|86735.2|86685.2|86738.7|86688.7|86739.1|86689.1|86732.9|86682.9|32
1648150080000|2022-03-24 19:28:00|86738.6|86688.6|86736.1|86686.1|86739.1|86689.1|86735.3|86685.3|24
1648150090000|2022-03-24 19:28:10|86736|86686|86737.7|86687.7|86738|86688|86733|86683|32
1648150100000|2022-03-24 19:28:20|86737.8|86687.8|86736.5|86686.5|86738|86688|86736|86686|38
1648150110000|2022-03-24 19:28:30|86736.6|86686.6|86737|86687|86737.2|86687.2|86736.4|86686.4|19
1648150120000|2022-03-24 19:28:40|86736.9|86686.9|86735.8|86685.8|86737.6|86687.6|86734.5|86684.5|26
1648150130000|2022-03-24 19:28:50|86735.7|86685.7|86732.8|86682.8|86735.8|86685.8|86732.8|86682.8|34
1648150140000|2022-03-24 19:29:00|86732.7|86682.7|86732.6|86682.6|86732.8|86682.8|86732.3|86682.3|13
1648150150000|2022-03-24 19:29:10|86732.7|86682.7|86733.4|86683.4|86736.2|86686.2|86730.7|86680.7|26
1648150160000|2022-03-24 19:29:20|86733.1|86683.1|86733.3|86683.3|86735.2|86685.2|86731.6|86681.6|27
1648150170000|2022-03-24 19:29:30|86733.2|86683.2|86733.1|86683.1|86733.4|86683.4|86732.9|86682.9|10
1648150180000|2022-03-24 19:29:40|86733|86683|86730|86680|86733|86683|86728.8|86678.8|32
1648150190000|2022-03-24 19:29:50|86729.7|86679.7|86730.8|86680.8|86731|86681|86729.7|86679.7|11
1648150200000|2022-03-24 19:30:00|86731|86681|86731|86681|86734.7|86684.7|86729.7|86679.7|26
1648150210000|2022-03-24 19:30:10|86730.7|86680.7|86736.3|86686.3|86736.3|86686.3|86727.5|86677.5|32
1648150220000|2022-03-24 19:30:20|86736.1|86686.1|86733.2|86683.2|86737.3|86687.3|86733.2|86683.2|23
1648150230000|2022-03-24 19:30:30|86732.9|86682.9|86732.3|86682.3|86735.5|86685.5|86732.3|86682.3|13
1648150240000|2022-03-24 19:30:40|86732.7|86682.7|86735.7|86685.7|86736.2|86686.2|86728.7|86678.7|17
1648150250000|2022-03-24 19:30:50|86735.9|86685.9|86736.7|86686.7|86737.2|86687.2|86730.9|86680.9|17
1648150260000|2022-03-24 19:31:00|86739.2|86689.2|86731.9|86681.9|86740.6|86690.6|86731.9|86681.9|28
1648150270000|2022-03-24 19:31:10|86732|86682|86736|86686|86738.4|86688.4|86730.5|86680.5|8
1648150280000|2022-03-24 19:31:20|86735.6|86685.6|86737.3|86687.3|86737.3|86687.3|86735.4|86685.4|15
1648150290000|2022-03-24 19:31:30|86737.5|86687.5|86739.7|86689.7|86744|86694|86737.5|86687.5|27
1648150300000|2022-03-24 19:31:40|86740.6|86690.6|86740|86690|86741.6|86691.6|86735.2|86685.2|33
1648150310000|2022-03-24 19:31:50|86740.2|86690.2|86742.4|86692.4|86743.3|86693.3|86738.4|86688.4|18
1648150320000|2022-03-24 19:32:00|86741.9|86691.9|86744.6|86694.6|86745.6|86695.6|86740.6|86690.6|22
1648150330000|2022-03-24 19:32:10|86743.4|86693.4|86758.6|86708.6|86759.2|86709.2|86742.3|86692.3|33
1648150340000|2022-03-24 19:32:20|86758.3|86708.3|86758.8|86708.8|86761|86711|86757.9|86707.9|45
1648150350000|2022-03-24 19:32:30|86758.7|86708.7|86758.4|86708.4|86760.8|86710.8|86757.4|86707.4|37
1648150360000|2022-03-24 19:32:40|86759.6|86709.6|86763.3|86713.3|86763.8|86713.8|86759.6|86709.6|30
1648150370000|2022-03-24 19:32:50|86762.4|86712.4|86768.2|86718.2|86769.9|86719.9|86761.1|86711.1|19
1648150380000|2022-03-24 19:33:00|86765.1|86715.1|86766.4|86716.4|86767.7|86717.7|86764.2|86714.2|19
1648150390000|2022-03-24 19:33:10|86766.1|86716.1|86764.1|86714.1|86766.9|86716.9|86763.6|86713.6|10
1648150400000|2022-03-24 19:33:20|86765.3|86715.3|86765.6|86715.6|86771.3|86721.3|86762.8|86712.8|15
1648150410000|2022-03-24 19:33:30|86765.7|86715.7|86764.7|86714.7|86765.7|86715.7|86764.7|86714.7|6
1648150420000|2022-03-24 19:33:40|86764.9|86714.9|86763|86713|86766.6|86716.6|86761.6|86711.6|9
1648150430000|2022-03-24 19:33:50|86763.4|86713.4|86762.9|86712.9|86764|86714|86760.5|86710.5|22
1648150440000|2022-03-24 19:34:00|86762.8|86712.8|86763.4|86713.4|86763.4|86713.4|86762.5|86712.5|11
1648150450000|2022-03-24 19:34:10|86762.5|86712.5|86760.3|86710.3|86763.5|86713.5|86760.3|86710.3|10
1648150460000|2022-03-24 19:34:20|86760.1|86710.1|86757.7|86707.7|86765.9|86715.9|86757.7|86707.7|22
1648150470000|2022-03-24 19:34:30|86757.8|86707.8|86760.4|86710.4|86761.5|86711.5|86757.7|86707.7|22
1648150480000|2022-03-24 19:34:40|86759.8|86709.8|86758|86708|86761.2|86711.2|86757.3|86707.3|19
1648150490000|2022-03-24 19:34:50|86758.3|86708.3|86757.4|86707.4|86758.3|86708.3|86755.6|86705.6|9
1648150500000|2022-03-24 19:35:00|86757.5|86707.5|86757.7|86707.7|86757.9|86707.9|86756.4|86706.4|14
1648150510000|2022-03-24 19:35:10|86758.3|86708.3|86758.7|86708.7|86759.3|86709.3|86758.2|86708.2|10
1648150520000|2022-03-24 19:35:20|86758.6|86708.6|86757.2|86707.2|86761.5|86711.5|86756.5|86706.5|25
1648150530000|2022-03-24 19:35:30|86756.7|86706.7|86755.5|86705.5|86758.1|86708.1|86754.5|86704.5|14
1648150540000|2022-03-24 19:35:40|86755.7|86705.7|86756.1|86706.1|86757.2|86707.2|86755.6|86705.6|15
1648150550000|2022-03-24 19:35:50|86757.1|86707.1|86760.3|86710.3|86760.6|86710.6|86756.6|86706.6|15
1648150560000|2022-03-24 19:36:00|86758.3|86708.3|86760.2|86710.2|86760.5|86710.5|86758.3|86708.3|9
1648150570000|2022-03-24 19:36:10|86760.5|86710.5|86760|86710|86761.3|86711.3|86758.4|86708.4|23
1648150580000|2022-03-24 19:36:20|86759.9|86709.9|86757|86707|86761.2|86711.2|86757|86707|30
1648150590000|2022-03-24 19:36:30|86756.9|86706.9|86757.7|86707.7|86758.1|86708.1|86756.6|86706.6|22
1648150600000|2022-03-24 19:36:40|86757.9|86707.9|86761.4|86711.4|86762.1|86712.1|86757.3|86707.3|37
1648150610000|2022-03-24 19:36:50|86761.6|86711.6|86763|86713|86763.4|86713.4|86759.2|86709.2|37
1648150620000|2022-03-24 19:37:00|86762.9|86712.9|86769|86719|86769|86719|86762.3|86712.3|20
1648150630000|2022-03-24 19:37:10|86768.7|86718.7|86767.6|86717.6|86772.1|86722.1|86767.2|86717.2|17
1648150640000|2022-03-24 19:37:20|86769.6|86719.6|86768.2|86718.2|86770.3|86720.3|86765.7|86715.7|16
1648150650000|2022-03-24 19:37:30|86767.5|86717.5|86768.9|86718.9|86772.2|86722.2|86767|86717|20
1648150660000|2022-03-24 19:37:40|86769.4|86719.4|86766.6|86716.6|86769.4|86719.4|86764.5|86714.5|17
1648150670000|2022-03-24 19:37:50|86767|86717|86766.8|86716.8|86768.2|86718.2|86763.7|86713.7|15
1648150680000|2022-03-24 19:38:00|86767.3|86717.3|86768.6|86718.6|86771.8|86721.8|86767|86717|19
1648150690000|2022-03-24 19:38:10|86768.9|86718.9|86766.8|86716.8|86769.5|86719.5|86766.8|86716.8|17
1648150700000|2022-03-24 19:38:20|86767.1|86717.1|86767.3|86717.3|86769|86719|86766.8|86716.8|9
1648150710000|2022-03-24 19:38:30|86767.5|86717.5|86769.8|86719.8|86769.8|86719.8|86766|86716|14
1648150720000|2022-03-24 19:38:40|86770.3|86720.3|86766.7|86716.7|86770.6|86720.6|86766.7|86716.7|17
1648150730000|2022-03-24 19:38:50|86767.4|86717.4|86763.5|86713.5|86767.4|86717.4|86762.5|86712.5|9
1648150740000|2022-03-24 19:39:00|86763.4|86713.4|86763.4|86713.4|86763.5|86713.5|86763.4|86713.4|3
1648150750000|2022-03-24 19:39:10|86763.6|86713.6|86766.5|86716.5|86766.8|86716.8|86763.6|86713.6|9
1648150760000|2022-03-24 19:39:20|86766.7|86716.7|86766.7|86716.7|86767.9|86717.9|86766.1|86716.1|13
1648150770000|2022-03-24 19:39:30|86765.4|86715.4|86767.2|86717.2|86767.3|86717.3|86763.6|86713.6|19
1648150780000|2022-03-24 19:39:40|86765.4|86715.4|86768|86718|86768|86718|86765.4|86715.4|4
1648150790000|2022-03-24 19:39:50|86767.6|86717.6|86766.2|86716.2|86767.9|86717.9|86762.8|86712.8|15
1648150800000|2022-03-24 19:40:00|86764.4|86714.4|86770.2|86720.2|86770.7|86720.7|86763|86713|15
1648150810000|2022-03-24 19:40:10|86770.7|86720.7|86772.5|86722.5|86773.8|86723.8|86770.4|86720.4|13
1648150820000|2022-03-24 19:40:20|86767.4|86717.4|86769.7|86719.7|86770.7|86720.7|86767.4|86717.4|15
1648150830000|2022-03-24 19:40:30|86769.2|86719.2|86769.7|86719.7|86770.3|86720.3|86768.5|86718.5|8
1648150840000|2022-03-24 19:40:40|86767.5|86717.5|86770.1|86720.1|86770.1|86720.1|86767|86717|8
1648150850000|2022-03-24 19:40:50|86770|86720|86770.7|86720.7|86771.5|86721.5|86769.5|86719.5|12
1648150860000|2022-03-24 19:41:00|86770.6|86720.6|86769.8|86719.8|86770.6|86720.6|86764.2|86714.2|22
1648150870000|2022-03-24 19:41:10|86765.1|86715.1|86768.6|86718.6|86768.6|86718.6|86764.5|86714.5|25
1648150880000|2022-03-24 19:41:20|86767.6|86717.6|86767.2|86717.2|86769.4|86719.4|86762.8|86712.8|37
1648150890000|2022-03-24 19:41:30|86767.5|86717.5|86771.8|86721.8|86771.8|86721.8|86767.4|86717.4|22
1648150900000|2022-03-24 19:41:40|86771.2|86721.2|86770.6|86720.6|86772.1|86722.1|86768.7|86718.7|23
1648150910000|2022-03-24 19:41:50|86771.7|86721.7|86776.3|86726.3|86779.2|86729.2|86764.3|86714.3|48
1648150920000|2022-03-24 19:42:00|86775|86725|86773.2|86723.2|86779.9|86729.9|86773.2|86723.2|38
1648150930000|2022-03-24 19:42:10|86772.8|86722.8|86780|86730|86780|86730|86772.8|86722.8|25
1648150940000|2022-03-24 19:42:20|86781.4|86731.4|86777.2|86727.2|86784.6|86734.6|86775.2|86725.2|53
1648150950000|2022-03-24 19:42:30|86777.4|86727.4|86776.1|86726.1|86779.3|86729.3|86772.7|86722.7|32
1648150960000|2022-03-24 19:42:40|86775.8|86725.8|86779|86729|86779.4|86729.4|86772.5|86722.5|32
1648150970000|2022-03-24 19:42:50|86777|86727|86781.8|86731.8|86782.2|86732.2|86770.6|86720.6|32
1648150980000|2022-03-24 19:43:00|86779.3|86729.3|86785.2|86735.2|86786|86736|86772.1|86722.1|56
1648150990000|2022-03-24 19:43:10|86785|86735|86789.2|86739.2|86790.2|86740.2|86778|86728|29
1648151000000|2022-03-24 19:43:20|86789|86739|86788|86738|86790.6|86740.6|86783.8|86733.8|43
1648151010000|2022-03-24 19:43:30|86787.9|86737.9|86784.7|86734.7|86788.9|86738.9|86776.7|86726.7|22
1648151020000|2022-03-24 19:43:40|86785.1|86735.1|86790.7|86740.7|86794|86744|86784|86734|43
1648151030000|2022-03-24 19:43:50|86788.7|86738.7|86778.9|86728.9|86790.1|86740.1|86778.9|86728.9|20
1648151040000|2022-03-24 19:44:00|86787.9|86737.9|86786.6|86736.6|86789.4|86739.4|86780.2|86730.2|43
1648151050000|2022-03-24 19:44:10|86785.8|86735.8|86782.4|86732.4|86785.8|86735.8|86780.2|86730.2|26
1648151060000|2022-03-24 19:44:20|86782.5|86732.5|86782.4|86732.4|86783.3|86733.3|86779.3|86729.3|26
1648151070000|2022-03-24 19:44:30|86782.5|86732.5|86778.6|86728.6|86782.5|86732.5|86777.2|86727.2|14
1648151080000|2022-03-24 19:44:40|86777.5|86727.5|86785.6|86735.6|86787.1|86737.1|86776.3|86726.3|36
1648151090000|2022-03-24 19:44:50|86785.9|86735.9|86787.6|86737.6|86788.7|86738.7|86782.4|86732.4|27
1648151100000|2022-03-24 19:45:00|86788.3|86738.3|86789.5|86739.5|86789.5|86739.5|86783.1|86733.1|14
1648151110000|2022-03-24 19:45:10|86788.8|86738.8|86794.1|86744.1|86794.8|86744.8|86785.3|86735.3|38
1648151120000|2022-03-24 19:45:20|86793.7|86743.7|86795.5|86745.5|86796.6|86746.6|86784|86734|43
1648151130000|2022-03-24 19:45:30|86793|86743|86795|86745|86796.9|86746.9|86785.6|86735.6|28
1648151140000|2022-03-24 19:45:40|86795.5|86745.5|86792.9|86742.9|86797.5|86747.5|86789.8|86739.8|27
1648151150000|2022-03-24 19:45:50|86793.1|86743.1|86790.5|86740.5|86797|86747|86786.8|86736.8|29
1648151160000|2022-03-24 19:46:00|86791|86741|86793.6|86743.6|86794.8|86744.8|86786.3|86736.3|46
1648151170000|2022-03-24 19:46:10|86797.3|86747.3|86791.4|86741.4|86797.3|86747.3|86785.9|86735.9|27
1648151180000|2022-03-24 19:46:20|86791.7|86741.7|86782.3|86732.3|86791.7|86741.7|86779.1|86729.1|49
1648151190000|2022-03-24 19:46:30|86782.5|86732.5|86781.8|86731.8|86782.5|86732.5|86779|86729|39
1648151200000|2022-03-24 19:46:40|86781.1|86731.1|86783.6|86733.6|86783.6|86733.6|86776.1|86726.1|35
1648151210000|2022-03-24 19:46:50|86784.1|86734.1|86783.8|86733.8|86784.1|86734.1|86776.1|86726.1|26
1648151220000|2022-03-24 19:47:00|86784|86734|86782.8|86732.8|86785.4|86735.4|86776.7|86726.7|52
1648151230000|2022-03-24 19:47:10|86781.5|86731.5|86785.6|86735.6|86786.8|86736.8|86780|86730|29
1648151240000|2022-03-24 19:47:20|86785.7|86735.7|86781.2|86731.2|86785.8|86735.8|86778.4|86728.4|24
1648151250000|2022-03-24 19:47:30|86782.2|86732.2|86784.8|86734.8|86786.4|86736.4|86781.4|86731.4|20
1648151260000|2022-03-24 19:47:40|86784.7|86734.7|86785.1|86735.1|86785.1|86735.1|86780.3|86730.3|27
1648151270000|2022-03-24 19:47:50|86784.9|86734.9|86781.3|86731.3|86784.9|86734.9|86777.8|86727.8|13
1648151280000|2022-03-24 19:48:00|86780.5|86730.5|86783.8|86733.8|86786.3|86736.3|86777.1|86727.1|22
1648151290000|2022-03-24 19:48:10|86783.6|86733.6|86784.4|86734.4|86784.6|86734.6|86777.9|86727.9|20
1648151300000|2022-03-24 19:48:20|86783.8|86733.8|86788.4|86738.4|86788.4|86738.4|86778|86728|32
1648151310000|2022-03-24 19:48:30|86787.5|86737.5|86787.3|86737.3|86791|86741|86783.1|86733.1|34
1648151320000|2022-03-24 19:48:40|86787.4|86737.4|86786.5|86736.5|86790.5|86740.5|86784.1|86734.1|30
1648151330000|2022-03-24 19:48:50|86786.7|86736.7|86789.5|86739.5|86789.5|86739.5|86785|86735|39
1648151340000|2022-03-24 19:49:00|86786.8|86736.8|86785.3|86735.3|86791.2|86741.2|86777.9|86727.9|41
1648151350000|2022-03-24 19:49:10|86784.8|86734.8|86787|86737|86787|86737|86781.1|86731.1|37
1648151360000|2022-03-24 19:49:20|86786.8|86736.8|86784.1|86734.1|86786.9|86736.9|86781.5|86731.5|24
1648151370000|2022-03-24 19:49:30|86782.9|86732.9|86785.8|86735.8|86785.8|86735.8|86779.1|86729.1|26
1648151380000|2022-03-24 19:49:40|86786.2|86736.2|86779.2|86729.2|86787.1|86737.1|86778.5|86728.5|28
1648151390000|2022-03-24 19:49:50|86778.9|86728.9|86775|86725|86784|86734|86773.9|86723.9|36
1648151400000|2022-03-24 19:50:00|86774.9|86724.9|86776.6|86726.6|86781.4|86731.4|86774.4|86724.4|37
1648151410000|2022-03-24 19:50:10|86776.9|86726.9|86777.7|86727.7|86780.3|86730.3|86771.3|86721.3|38
1648151420000|2022-03-24 19:50:20|86777.6|86727.6|86776.6|86726.6|86780.1|86730.1|86772.5|86722.5|28
1648151430000|2022-03-24 19:50:30|86776.9|86726.9|86769.6|86719.6|86776.9|86726.9|86769.6|86719.6|44
1648151440000|2022-03-24 19:50:40|86772.2|86722.2|86769.6|86719.6|86772.2|86722.2|86767.4|86717.4|32
1648151450000|2022-03-24 19:50:50|86770|86720|86771.5|86721.5|86772.8|86722.8|86766.6|86716.6|25
1648151460000|2022-03-24 19:51:00|86771.4|86721.4|86774.2|86724.2|86775|86725|86768.5|86718.5|40
1648151470000|2022-03-24 19:51:10|86773.7|86723.7|86771.6|86721.6|86774|86724|86767.5|86717.5|27
1648151480000|2022-03-24 19:51:20|86771.5|86721.5|86771.3|86721.3|86774.9|86724.9|86765.4|86715.4|34
1648151490000|2022-03-24 19:51:30|86771|86721|86768.4|86718.4|86776.1|86726.1|86767.2|86717.2|45
1648151500000|2022-03-24 19:51:40|86768.3|86718.3|86773.5|86723.5|86777.3|86727.3|86764.9|86714.9|41
1648151510000|2022-03-24 19:51:50|86776.4|86726.4|86775.6|86725.6|86779.6|86729.6|86770.4|86720.4|36
1648151520000|2022-03-24 19:52:00|86770.3|86720.3|86779.9|86729.9|86783.1|86733.1|86770.3|86720.3|52
1648151530000|2022-03-24 19:52:10|86781.1|86731.1|86776.9|86726.9|86781.2|86731.2|86772.2|86722.2|34
1648151540000|2022-03-24 19:52:20|86777.5|86727.5|86778.6|86728.6|86778.7|86728.7|86772.5|86722.5|47
1648151550000|2022-03-24 19:52:30|86776.3|86726.3|86777.1|86727.1|86779.5|86729.5|86773.1|86723.1|63
1648151560000|2022-03-24 19:52:40|86775.3|86725.3|86780.4|86730.4|86780.4|86730.4|86767|86717|55
1648151570000|2022-03-24 19:52:50|86780.7|86730.7|86779|86729|86780.7|86730.7|86778.1|86728.1|33
1648151580000|2022-03-24 19:53:00|86779.3|86729.3|86786.9|86736.9|86788.3|86738.3|86776.7|86726.7|73
1648151590000|2022-03-24 19:53:10|86786.4|86736.4|86785.3|86735.3|86787.6|86737.6|86778.3|86728.3|70
1648151600000|2022-03-24 19:53:20|86785.4|86735.4|86777|86727|86787|86737|86775.5|86725.5|72
1648151610000|2022-03-24 19:53:30|86778.1|86728.1|86783.1|86733.1|86784.1|86734.1|86771.5|86721.5|63
1648151620000|2022-03-24 19:53:40|86783|86733|86785.7|86735.7|86785.7|86735.7|86776.4|86726.4|68
1648151630000|2022-03-24 19:53:50|86782.5|86732.5|86777.4|86727.4|86785.1|86735.1|86771.5|86721.5|55
1648151640000|2022-03-24 19:54:00|86781.3|86731.3|86782.1|86732.1|86784|86734|86778.3|86728.3|71
1648151650000|2022-03-24 19:54:10|86782.5|86732.5|86780.1|86730.1|86782.5|86732.5|86773.6|86723.6|70
1648151660000|2022-03-24 19:54:20|86780.2|86730.2|86778.2|86728.2|86780.4|86730.4|86770.4|86720.4|34
1648151670000|2022-03-24 19:54:30|86777.7|86727.7|86780.4|86730.4|86783.1|86733.1|86774.8|86724.8|70
1648151680000|2022-03-24 19:54:40|86781.6|86731.6|86781.9|86731.9|86782.5|86732.5|86773.5|86723.5|68
1648151690000|2022-03-24 19:54:50|86782.1|86732.1|86780.4|86730.4|86782.7|86732.7|86779.6|86729.6|43
1648151700000|2022-03-24 19:55:00|86780.7|86730.7|86784.4|86734.4|86786.7|86736.7|86780.7|86730.7|61
1648151710000|2022-03-24 19:55:10|86784.3|86734.3|86786.6|86736.6|86787.6|86737.6|86782.2|86732.2|61
1648151720000|2022-03-24 19:55:20|86783.6|86733.6|86785.7|86735.7|86787.3|86737.3|86782.7|86732.7|40
1648151730000|2022-03-24 19:55:30|86785.8|86735.8|86787.7|86737.7|86790.4|86740.4|86784.6|86734.6|63
1648151740000|2022-03-24 19:55:40|86787.9|86737.9|86791.1|86741.1|86792.5|86742.5|86786.8|86736.8|52
1648151750000|2022-03-24 19:55:50|86791.7|86741.7|86793.3|86743.3|86793.6|86743.6|86789.2|86739.2|57
1648151760000|2022-03-24 19:56:00|86793.4|86743.4|86789|86739|86794.6|86744.6|86787.9|86737.9|32
1648151770000|2022-03-24 19:56:10|86788.4|86738.4|86790.5|86740.5|86792.9|86742.9|86788.1|86738.1|29
1648151780000|2022-03-24 19:56:20|86789.6|86739.6|86786|86736|86792.2|86742.2|86782.2|86732.2|34
1648151790000|2022-03-24 19:56:30|86781.9|86731.9|86783.5|86733.5|86790.6|86740.6|86779.4|86729.4|67
1648151800000|2022-03-24 19:56:40|86784.6|86734.6|86781.6|86731.6|86790.6|86740.6|86779.5|86729.5|32
1648151810000|2022-03-24 19:56:50|86781.4|86731.4|86780.5|86730.5|86783.2|86733.2|86776.8|86726.8|27
1648151820000|2022-03-24 19:57:00|86781.1|86731.1|86786.9|86736.9|86786.9|86736.9|86773.9|86723.9|50
1648151830000|2022-03-24 19:57:10|86783.7|86733.7|86787|86737|86788.6|86738.6|86782.3|86732.3|31
1648151840000|2022-03-24 19:57:20|86787.1|86737.1|86781.1|86731.1|86788.7|86738.7|86781.1|86731.1|40
1648151850000|2022-03-24 19:57:30|86780.4|86730.4|86780.6|86730.6|86786|86748.3|86771.9|86730.4|32
1648151860000|2022-03-24 19:57:40|86780.2|86730.2|86783.8|86733.8|86784|86734|86780.2|86730.2|29
1648151870000|2022-03-24 19:57:50|86783.4|86733.4|86784.6|86734.6|86788.2|86738.2|86780.7|86730.7|44
1648151880000|2022-03-24 19:58:00|86784.3|86734.3|86788.3|86738.3|86788.5|86738.5|86783.7|86733.7|39
1648151890000|2022-03-24 19:58:10|86788.5|86738.5|86786.2|86736.2|86788.9|86738.9|86784.8|86734.8|35
1648151900000|2022-03-24 19:58:20|86786.3|86736.3|86786.2|86736.2|86791.3|86757.5|86776.1|86734.1|30
1648151910000|2022-03-24 19:58:30|86788.7|86738.7|86788|86738|86789.1|86739.1|86785.9|86735.9|37
1648151920000|2022-03-24 19:58:40|86788.7|86738.7|86785.3|86735.3|86789.4|86739.4|86784.4|86734.4|46
1648151930000|2022-03-24 19:58:50|86784.4|86734.4|86786|86736|86787.3|86737.3|86783.5|86733.5|45
1648151940000|2022-03-24 19:59:00|86786.6|86736.6|86783.8|86733.8|86791.1|86741.1|86781.8|86731.8|49
1648151950000|2022-03-24 19:59:10|86783.6|86733.6|86788.6|86738.6|86789.4|86739.4|86783.6|86733.6|38
1648151960000|2022-03-24 19:59:20|86787.8|86737.8|86785.5|86735.5|86788.6|86738.6|86785.1|86735.1|38
1648151970000|2022-03-24 19:59:30|86785.3|86735.3|86789.9|86739.9|86790.7|86740.7|86785.3|86735.3|38
1648151980000|2022-03-24 19:59:40|86790|86740|86790.2|86740.2|86791.4|86741.4|86784.5|86734.5|44
1648151990000|2022-03-24 19:59:50|86789.6|86739.6|86789.7|86739.7|86792.4|86742.4|86783.6|86733.6|55
1648152000000|2022-03-24 20:00:00|86789.5|86739.5|86792.2|86742.2|86792.4|86742.4|86784.8|86734.8|44
1648152010000|2022-03-24 20:00:10|86792|86742|86789.6|86739.6|86795.4|86745.4|86787.8|86737.8|42
1648152020000|2022-03-24 20:00:20|86789.5|86739.5|86786.9|86736.9|86789.5|86739.5|86786.9|86736.9|24
1648152030000|2022-03-24 20:00:30|86787|86737|86795.5|86745.5|86797.3|86747.3|86786.7|86736.7|26
1648152040000|2022-03-24 20:00:40|86796|86746|86794.9|86744.9|86800.8|86750.8|86792.4|86742.4|29
1648152050000|2022-03-24 20:00:50|86794.7|86744.7|86790.4|86740.4|86796.1|86746.1|86788.1|86738.1|29
1648152060000|2022-03-24 20:01:00|86790|86740|86794.2|86744.2|86800.6|86750.6|86790|86740|50
1648152070000|2022-03-24 20:01:10|86797.7|86747.7|86799.6|86749.6|86799.6|86749.6|86792.4|86742.4|31
1648152080000|2022-03-24 20:01:20|86799.5|86749.5|86799.1|86749.1|86800.8|86750.8|86796.6|86746.6|31
1648152090000|2022-03-24 20:01:30|86797.6|86747.6|86804|86754|86804.6|86754.6|86797.6|86747.6|32
1648152100000|2022-03-24 20:01:40|86804.1|86754.1|86802.2|86752.2|86807.7|86757.7|86802.2|86752.2|33
1648152110000|2022-03-24 20:01:50|86802.1|86752.1|86803.2|86753.2|86803.3|86753.3|86798.7|86748.7|33
1648152120000|2022-03-24 20:02:00|86803.1|86753.1|86797.3|86747.3|86803.3|86753.3|86794.8|86744.8|26
1648152130000|2022-03-24 20:02:10|86797.5|86747.5|86792.4|86742.4|86800.3|86750.3|86792.4|86742.4|21
1648152140000|2022-03-24 20:02:20|86796.7|86746.7|86796.8|86746.8|86801.3|86751.3|86794|86744|25
1648152150000|2022-03-24 20:02:30|86797|86747|86795.1|86745.1|86798.8|86748.8|86794|86744|21
1648152160000|2022-03-24 20:02:40|86796.1|86746.1|86796.2|86746.2|86797|86747|86794.3|86744.3|17
1648152170000|2022-03-24 20:02:50|86797.4|86747.4|86795|86745|86799.1|86749.1|86795|86745|23
1648152180000|2022-03-24 20:03:00|86794.8|86744.8|86795.9|86745.9|86799.2|86749.2|86794.8|86744.8|29
1648152190000|2022-03-24 20:03:10|86796.5|86746.5|86795|86745|86796.6|86746.6|86794.8|86744.8|9
1648152200000|2022-03-24 20:03:20|86796.3|86746.3|86801.4|86751.4|86801.4|86751.4|86795.3|86745.3|16
1648152210000|2022-03-24 20:03:30|86800.9|86750.9|86799.8|86749.8|86801.1|86751.1|86796|86746|17
1648152220000|2022-03-24 20:03:40|86800.1|86750.1|86799.7|86749.7|86802|86752|86797.7|86747.7|14
1648152230000|2022-03-24 20:03:50|86800.7|86750.7|86803.6|86753.6|86804.7|86754.7|86800.7|86750.7|18
1648152240000|2022-03-24 20:04:00|86803.4|86753.4|86803.9|86753.9|86803.9|86753.9|86799.2|86749.2|15
1648152250000|2022-03-24 20:04:10|86803.8|86753.8|86804.8|86754.8|86804.9|86754.9|86798.9|86748.9|28
1648152260000|2022-03-24 20:04:20|86803.5|86753.5|86799.9|86749.9|86804.1|86754.1|86799.2|86749.2|18
1648152270000|2022-03-24 20:04:30|86800.4|86750.4|86803|86753|86803.5|86753.5|86800.4|86750.4|20
1648152280000|2022-03-24 20:04:40|86803.1|86753.1|86797.8|86747.8|86804.1|86754.1|86797.8|86747.8|25
1648152290000|2022-03-24 20:04:50|86800.1|86750.1|86799.3|86749.3|86801.3|86751.3|86795.2|86745.2|29
1648152300000|2022-03-24 20:05:00|86798.2|86748.2|86794.1|86744.1|86799.6|86749.6|86790.8|86740.8|26
1648152310000|2022-03-24 20:05:10|86797.6|86747.6|86797.1|86747.1|86797.6|86747.6|86792.4|86742.4|29
1648152320000|2022-03-24 20:05:20|86793.5|86743.5|86795.7|86745.7|86798|86748|86793.5|86743.5|28
1648152330000|2022-03-24 20:05:30|86796.1|86746.1|86806|86756|86807.3|86757.3|86796.1|86746.1|33
1648152340000|2022-03-24 20:05:40|86805.1|86755.1|86805.7|86755.7|86813.1|86763.1|86804.8|86754.8|28
1648152350000|2022-03-24 20:05:50|86806.9|86756.9|86798.1|86748.1|86807.9|86757.9|86793.2|86743.2|39
1648152360000|2022-03-24 20:06:00|86797.5|86747.5|86791.1|86741.1|86797.5|86747.5|86790.5|86740.5|27
1648152370000|2022-03-24 20:06:10|86790.6|86740.6|86792.1|86742.1|86795.2|86745.2|86790.3|86740.3|25
1648152380000|2022-03-24 20:06:20|86791.6|86741.6|86793.7|86743.7|86795.5|86745.5|86790.7|86740.7|22
1648152390000|2022-03-24 20:06:30|86794|86744|86792.1|86742.1|86796.3|86746.3|86791.5|86741.5|25
1648152400000|2022-03-24 20:06:40|86791.8|86741.8|86795.1|86745.1|86797.1|86747.1|86791.2|86741.2|19
1648152410000|2022-03-24 20:06:50|86796.9|86746.9|86791.7|86741.7|86796.9|86746.9|86791.7|86741.7|22
1648152420000|2022-03-24 20:07:00|86791.9|86741.9|86793.6|86743.6|86795.1|86745.1|86791.5|86741.5|10
1648152430000|2022-03-24 20:07:10|86793.7|86743.7|86792.8|86742.8|86795.7|86745.7|86789|86739|24
1648152440000|2022-03-24 20:07:20|86792|86742|86790.1|86740.1|86792.6|86742.6|86790.1|86740.1|18
1648152450000|2022-03-24 20:07:30|86792.1|86742.1|86790.2|86740.2|86793.1|86743.1|86789.7|86739.7|16
1648152460000|2022-03-24 20:07:40|86790|86740|86790.6|86740.6|86796.5|86746.5|86787.9|86737.9|26
1648152470000|2022-03-24 20:07:50|86791.1|86741.1|86793.7|86743.7|86794.1|86744.1|86790.2|86740.2|11
1648152480000|2022-03-24 20:08:00|86793.8|86743.8|86796.7|86746.7|86797.7|86747.7|86791.9|86741.9|27
1648152490000|2022-03-24 20:08:10|86797.8|86747.8|86794|86744|86798.4|86748.4|86794|86744|31
1648152500000|2022-03-24 20:08:20|86794.4|86744.4|86796|86746|86796|86746|86793.1|86743.1|12
1648152510000|2022-03-24 20:08:30|86796.2|86746.2|86796.5|86746.5|86797.1|86747.1|86792.5|86742.5|16
1648152520000|2022-03-24 20:08:40|86796.7|86746.7|86795.8|86745.8|86796.7|86746.7|86794.3|86744.3|10
1648152530000|2022-03-24 20:08:50|86795.6|86745.6|86795|86745|86796.3|86746.3|86793.9|86743.9|16
1648152540000|2022-03-24 20:09:00|86794.9|86744.9|86793.8|86743.8|86795.5|86745.5|86792.7|86742.7|26
1648152550000|2022-03-24 20:09:10|86793.7|86743.7|86793.4|86743.4|86795.1|86745.1|86793.4|86743.4|19
1648152560000|2022-03-24 20:09:20|86794.6|86744.6|86795.7|86745.7|86795.8|86745.8|86791.5|86741.5|18
1648152570000|2022-03-24 20:09:30|86795.2|86745.2|86791.9|86741.9|86795.5|86745.5|86790|86740|22
1648152580000|2022-03-24 20:09:40|86791.7|86741.7|86794.3|86744.3|86795.2|86745.2|86791.2|86741.2|26
1648152590000|2022-03-24 20:09:50|86794.6|86744.6|86792.4|86742.4|86795.1|86745.1|86792.4|86742.4|25
1648152600000|2022-03-24 20:10:00|86792.5|86742.5|86793|86743|86793.1|86743.1|86792.1|86742.1|14
1648152610000|2022-03-24 20:10:10|86793.1|86743.1|86792.2|86742.2|86794.3|86744.3|86792.2|86742.2|15
1648152620000|2022-03-24 20:10:20|86793.2|86743.2|86794|86744|86795.7|86745.7|86792.5|86742.5|27
1648152630000|2022-03-24 20:10:30|86795.6|86745.6|86798.2|86748.2|86798.4|86748.4|86792.8|86742.8|29
1648152640000|2022-03-24 20:10:40|86797.9|86747.9|86794.2|86744.2|86798.2|86748.2|86794.2|86744.2|18
1648152650000|2022-03-24 20:10:50|86797.2|86747.2|86796.7|86746.7|86797.6|86747.6|86796.2|86746.2|15
1648152660000|2022-03-24 20:11:00|86796.8|86746.8|86795|86745|86798.6|86748.6|86795|86745|26
1648152670000|2022-03-24 20:11:10|86795.4|86745.4|86796.3|86746.3|86796.7|86746.7|86795|86745|8
1648152680000|2022-03-24 20:11:20|86796.2|86746.2|86798.3|86748.3|86798.3|86748.3|86793.4|86743.4|23
1648152690000|2022-03-24 20:11:30|86798.2|86748.2|86797.6|86747.6|86799.1|86749.1|86797.6|86747.6|22
1648152700000|2022-03-24 20:11:40|86798.6|86748.6|86801.7|86751.7|86803.1|86753.1|86797|86747|30
1648152710000|2022-03-24 20:11:50|86801.3|86751.3|86801.3|86751.3|86804.4|86754.4|86801.3|86751.3|13
1648152720000|2022-03-24 20:12:00|86802|86752|86800.9|86750.9|86802.3|86752.3|86800.3|86750.3|7
1648152730000|2022-03-24 20:12:10|86801.7|86751.7|86800.4|86750.4|86802.2|86752.2|86800.4|86750.4|10
1648152740000|2022-03-24 20:12:20|86801.4|86751.4|86802.4|86752.4|86803.4|86753.4|86801.2|86751.2|15
1648152750000|2022-03-24 20:12:30|86802.2|86752.2|86800.4|86750.4|86803.1|86753.1|86800|86750|20
1648152760000|2022-03-24 20:12:40|86800.6|86750.6|86799.6|86749.6|86800.6|86750.6|86799.3|86749.3|6
1648152770000|2022-03-24 20:12:50|86800|86750|86799.5|86749.5|86800.5|86750.5|86799.5|86749.5|6
1648152780000|2022-03-24 20:13:00|86799.7|86749.7|86795.4|86745.4|86800.6|86750.6|86794.7|86744.7|31
1648152790000|2022-03-24 20:13:10|86793.8|86743.8|86801.7|86751.7|86803.3|86753.3|86793.4|86743.4|28
1648152800000|2022-03-24 20:13:20|86801.6|86751.6|86804.9|86754.9|86806.1|86756.1|86797.5|86747.5|40
1648152810000|2022-03-24 20:13:30|86803.9|86753.9|86806.7|86756.7|86807.7|86757.7|86803.9|86753.9|30
1648152820000|2022-03-24 20:13:40|86807.8|86757.8|86808|86758|86809.4|86759.4|86806.8|86756.8|18
1648152830000|2022-03-24 20:13:50|86807.6|86757.6|86805.1|86755.1|86808|86758|86804|86754|5
1648152840000|2022-03-24 20:14:00|86804.6|86754.6|86804.5|86754.5|86810.7|86760.7|86804.4|86754.4|28
1648152850000|2022-03-24 20:14:10|86804.8|86754.8|86800.7|86750.7|86806|86756|86800.7|86750.7|35
1648152860000|2022-03-24 20:14:20|86801|86751|86794.4|86744.4|86801.2|86751.2|86793.7|86743.7|29
1648152870000|2022-03-24 20:14:30|86795.1|86745.1|86797.8|86747.8|86799.4|86749.4|86793.9|86743.9|14
1648152880000|2022-03-24 20:14:40|86797.5|86747.5|86799.6|86749.6|86800.1|86750.1|86796.9|86746.9|8
1648152890000|2022-03-24 20:14:50|86800|86750|86799.7|86749.7|86800|86750|86798|86748|14
1648152900000|2022-03-24 20:15:00|86801.2|86751.2|86800.4|86750.4|86801.5|86751.5|86800.4|86750.4|5
1648152910000|2022-03-24 20:15:10|86801.2|86751.2|86799.6|86749.6|86801.2|86751.2|86799.3|86749.3|12
1648152920000|2022-03-24 20:15:20|86799.5|86749.5|86799.5|86749.5|86800.2|86750.2|86799.5|86749.5|13
1648152930000|2022-03-24 20:15:30|86800.6|86750.6|86799|86749|86800.8|86750.8|86799|86749|14
1648152940000|2022-03-24 20:15:40|86798.7|86748.7|86797.6|86747.6|86798.7|86748.7|86795.8|86745.8|12
1648152950000|2022-03-24 20:15:50|86797.4|86747.4|86797.6|86747.6|86798.3|86748.3|86797.1|86747.1|7
1648152960000|2022-03-24 20:16:00|86798.9|86748.9|86792|86742|86798.9|86748.9|86791.4|86741.4|41
1648152970000|2022-03-24 20:16:10|86791.8|86741.8|86793.7|86743.7|86795|86745|86791.7|86741.7|27
1648152980000|2022-03-24 20:16:20|86794.4|86744.4|86791.3|86741.3|86795.5|86745.5|86790.9|86740.9|35
1648152990000|2022-03-24 20:16:30|86791|86741|86789.7|86739.7|86793.6|86743.6|86787.2|86737.2|31
1648153000000|2022-03-24 20:16:40|86792|86742|86787.8|86737.8|86792.8|86742.8|86786|86736|41
1648153010000|2022-03-24 20:16:50|86791.1|86741.1|86793|86743|86793.4|86743.4|86787.7|86737.7|20
1648153020000|2022-03-24 20:17:00|86792.7|86742.7|86791.4|86741.4|86793.5|86743.5|86791.4|86741.4|29
1648153030000|2022-03-24 20:17:10|86792|86742|86794.5|86744.5|86794.5|86744.5|86790.4|86740.4|34
1648153040000|2022-03-24 20:17:20|86794.9|86744.9|86794.2|86744.2|86795.7|86745.7|86793.2|86743.2|10
1648153050000|2022-03-24 20:17:30|86794.3|86744.3|86795.3|86745.3|86795.6|86745.6|86793.6|86743.6|12
1648153060000|2022-03-24 20:17:40|86795|86745|86792.3|86742.3|86795.7|86745.7|86791.6|86741.6|12
1648153070000|2022-03-24 20:17:50|86792.7|86742.7|86793.4|86743.4|86793.4|86743.4|86792.3|86742.3|12
1648153080000|2022-03-24 20:18:00|86793.6|86743.6|86789.6|86739.6|86793.6|86743.6|86784.8|86734.8|12
1648153090000|2022-03-24 20:18:10|86789.2|86739.2|86790.5|86740.5|86790.5|86740.5|86788.2|86738.2|6
1648153100000|2022-03-24 20:18:20|86790.4|86740.4|86792.6|86742.6|86792.6|86742.6|86790.4|86740.4|18
1648153110000|2022-03-24 20:18:30|86793|86743|86792.9|86742.9|86793.4|86743.4|86791.5|86741.5|14
1648153120000|2022-03-24 20:18:40|86792.2|86742.2|86790.9|86740.9|86792.8|86742.8|86790.9|86740.9|15
1648153130000|2022-03-24 20:18:50|86791|86741|86789.7|86739.7|86791.4|86741.4|86789.7|86739.7|9
1648153140000|2022-03-24 20:19:00|86789.6|86739.6|86789.4|86739.4|86789.6|86739.6|86789.4|86739.4|3
1648153150000|2022-03-24 20:19:10|86789.2|86739.2|86792.5|86742.5|86792.6|86742.6|86789.2|86739.2|15
1648153160000|2022-03-24 20:19:20|86791.8|86741.8|86790.9|86740.9|86793.2|86743.2|86790.9|86740.9|8
1648153170000|2022-03-24 20:19:30|86792.3|86742.3|86792.6|86742.6|86794|86744|86792.3|86742.3|11
1648153180000|2022-03-24 20:19:40|86793|86743|86791.3|86741.3|86793.2|86743.2|86791.3|86741.3|11
1648153190000|2022-03-24 20:19:50|86791.8|86741.8|86791.3|86741.3|86792.4|86742.4|86789|86739|9
1648153200000|2022-03-24 20:20:00|86791.4|86741.4|86793.4|86743.4|86793.4|86743.4|86790.9|86740.9|12
1648153210000|2022-03-24 20:20:10|86793.8|86743.8|86791.2|86741.2|86794.3|86744.3|86791.2|86741.2|4
1648153220000|2022-03-24 20:20:20|86792.8|86742.8|86792.8|86742.8|86795.4|86745.4|86792|86742|22
1648153230000|2022-03-24 20:20:30|86793.1|86743.1|86793.3|86743.3|86795.4|86745.4|86792.6|86742.6|17
1648153240000|2022-03-24 20:20:40|86793.2|86743.2|86793.1|86743.1|86793.3|86743.3|86792.4|86742.4|12
1648153250000|2022-03-24 20:20:50|86791|86741|86792.1|86742.1|86800.6|86750.6|86791|86741|10
1648153260000|2022-03-24 20:21:00|86795.5|86745.5|86794.1|86744.1|86795.5|86745.5|86791.6|86741.6|7
1648153270000|2022-03-24 20:21:10|86793.9|86743.9|86800.5|86750.5|86800.5|86750.5|86791.5|86741.5|18
1648153280000|2022-03-24 20:21:20|86801.8|86751.8|86800.3|86750.3|86801.8|86751.8|86799.4|86749.4|23
1648153290000|2022-03-24 20:21:30|86800.1|86750.1|86800.3|86750.3|86801.3|86751.3|86798.8|86748.8|26
1648153300000|2022-03-24 20:21:40|86799.7|86749.7|86796.7|86746.7|86800.9|86750.9|86794.1|86744.1|20
1648153310000|2022-03-24 20:21:50|86797.1|86747.1|86796.5|86746.5|86798.7|86748.7|86794.8|86744.8|25
1648153320000|2022-03-24 20:22:00|86796.4|86746.4|86794.4|86744.4|86796.5|86746.5|86793.9|86743.9|13
1648153330000|2022-03-24 20:22:10|86795.1|86745.1|86800|86750|86800.4|86750.4|86795.1|86745.1|15
1648153340000|2022-03-24 20:22:20|86800.1|86750.1|86799.8|86749.8|86800.2|86750.2|86799.6|86749.6|7
1648153350000|2022-03-24 20:22:30|86800.4|86750.4|86801.1|86751.1|86801.3|86751.3|86800|86750|19
1648153360000|2022-03-24 20:22:40|86800.7|86750.7|86796.6|86746.6|86801.7|86751.7|86793.3|86743.3|23
1648153370000|2022-03-24 20:22:50|86795.9|86745.9|86799.8|86749.8|86799.8|86749.8|86795.7|86745.7|14
1648153380000|2022-03-24 20:23:00|86799.7|86749.7|86801.9|86751.9|86802.8|86752.8|86799.4|86749.4|21
1648153390000|2022-03-24 20:23:10|86801.3|86751.3|86798.7|86748.7|86801.3|86751.3|86798|86748|18
1648153400000|2022-03-24 20:23:20|86799|86749|86799.7|86749.7|86800.5|86750.5|86799|86749|15
1648153410000|2022-03-24 20:23:30|86800.6|86750.6|86798.4|86748.4|86800.8|86750.8|86798.1|86748.1|14
1648153420000|2022-03-24 20:23:40|86798|86748|86799.1|86749.1|86800.5|86750.5|86798|86748|14
1648153430000|2022-03-24 20:23:50|86799|86749|86797.4|86747.4|86799.3|86749.3|86792.3|86742.3|13
1648153440000|2022-03-24 20:24:00|86799.3|86749.3|86800.3|86750.3|86801.1|86751.1|86799.3|86749.3|7
1648153450000|2022-03-24 20:24:10|86800.6|86750.6|86799.5|86749.5|86800.6|86750.6|86797.5|86747.5|15
1648153460000|2022-03-24 20:24:20|86799.1|86749.1|86797.7|86747.7|86800.3|86750.3|86797.7|86747.7|12
1648153470000|2022-03-24 20:24:30|86798.2|86748.2|86794.4|86744.4|86798.2|86748.2|86794.4|86744.4|7
1648153480000|2022-03-24 20:24:40|86793.9|86743.9|86798.8|86748.8|86799.1|86749.1|86793.1|86743.1|10
1648153490000|2022-03-24 20:24:50|86798.4|86748.4|86798|86748|86799.4|86749.4|86792.5|86742.5|19
1648153500000|2022-03-24 20:25:00|86798.3|86748.3|86801|86751|86801|86751|86793.7|86743.7|27
1648153510000|2022-03-24 20:25:10|86801.1|86751.1|86800.9|86750.9|86801.2|86751.2|86800.5|86750.5|16
1648153520000|2022-03-24 20:25:20|86801.2|86751.2|86800.4|86750.4|86801.2|86751.2|86800.3|86750.3|12
1648153530000|2022-03-24 20:25:30|86800.5|86750.5|86800.3|86750.3|86802.9|86752.9|86799.9|86749.9|12
1648153540000|2022-03-24 20:25:40|86800.2|86750.2|86800|86750|86800.7|86750.7|86800|86750|6
1648153550000|2022-03-24 20:25:50|86799.6|86749.6|86798.5|86748.5|86800.2|86750.2|86797.8|86747.8|8
1648153560000|2022-03-24 20:26:00|86799.3|86749.3|86799.8|86749.8|86800.1|86750.1|86799|86749|12
1648153570000|2022-03-24 20:26:10|86799.5|86749.5|86798.3|86748.3|86799.8|86749.8|86795.9|86745.9|21
1648153580000|2022-03-24 20:26:20|86798.2|86748.2|86793.8|86743.8|86798.2|86748.2|86793.8|86743.8|14
1648153590000|2022-03-24 20:26:30|86793.2|86743.2|86796.3|86746.3|86796.3|86746.3|86788.9|86738.9|5
1648153600000|2022-03-24 20:26:40|86794.9|86744.9|86798.2|86748.2|86798.2|86748.2|86791.9|86741.9|6
1648153610000|2022-03-24 20:26:50|86797.6|86747.6|86796.7|86746.7|86800.5|86750.5|86796.4|86746.4|10
1648153620000|2022-03-24 20:27:00|86796.9|86746.9|86799.1|86749.1|86799.1|86749.1|86795.5|86745.5|14
1648153630000|2022-03-24 20:27:10|86799.2|86749.2|86798|86748|86799.2|86749.2|86795.5|86745.5|10
1648153640000|2022-03-24 20:27:20|86798.7|86748.7|86791.5|86741.5|86799.1|86749.1|86789|86739|10
1648153650000|2022-03-24 20:27:30|86791.2|86741.2|86796|86746|86799.5|86749.5|86791.2|86741.2|18
1648153660000|2022-03-24 20:27:40|86794|86744|86797.6|86747.6|86799.6|86749.6|86794|86744|11
1648153670000|2022-03-24 20:27:50|86798|86748|86796.4|86746.4|86801.8|86751.8|86796.4|86746.4|24
1648153680000|2022-03-24 20:28:00|86796.8|86746.8|86796.3|86746.3|86797.1|86747.1|86794.1|86744.1|6
1648153690000|2022-03-24 20:28:10|86795.6|86745.6|86792.4|86742.4|86796.3|86746.3|86790.8|86740.8|11
1648153700000|2022-03-24 20:28:20|86791.8|86741.8|86798.9|86748.9|86798.9|86748.9|86791.1|86741.1|7
1648153710000|2022-03-24 20:28:30|86799.3|86749.3|86797.9|86747.9|86799.6|86749.6|86796|86746|11
1648153720000|2022-03-24 20:28:40|86798.3|86748.3|86801.5|86751.5|86801.5|86751.5|86798.2|86748.2|27
1648153730000|2022-03-24 20:28:50|86801.2|86751.2|86803.7|86753.7|86804.6|86754.6|86801.1|86751.1|36
1648153740000|2022-03-24 20:29:00|86803.6|86753.6|86805.2|86755.2|86805.3|86755.3|86803.6|86753.6|21
1648153750000|2022-03-24 20:29:10|86805.3|86755.3|86804.6|86754.6|86805.3|86755.3|86802.5|86752.5|26
1648153760000|2022-03-24 20:29:20|86804.1|86754.1|86811.4|86761.4|86811.8|86761.8|86804|86754|24
1648153770000|2022-03-24 20:29:30|86812.1|86762.1|86808.6|86758.6|86812.1|86762.1|86803.8|86753.8|18
1648153780000|2022-03-24 20:29:40|86808.7|86758.7|86809|86759|86810|86760|86806|86756|26
1648153790000|2022-03-24 20:29:50|86805.5|86755.5|86808.2|86758.2|86808.2|86758.2|86805.5|86755.5|14
1648153800000|2022-03-24 20:30:00|86807.9|86757.9|86803.5|86753.5|86807.9|86757.9|86801.1|86751.1|44
1648153810000|2022-03-24 20:30:10|86803.2|86753.2|86803.2|86753.2|86804.1|86754.1|86802.5|86752.5|11
1648153820000|2022-03-24 20:30:20|86802.4|86752.4|86805.1|86755.1|86805.5|86755.5|86802.4|86752.4|30
1648153830000|2022-03-24 20:30:30|86802.5|86752.5|86804.1|86754.1|86804.1|86754.1|86802.3|86752.3|8
1648153840000|2022-03-24 20:30:40|86802.7|86752.7|86804.1|86754.1|86804.7|86754.7|86801.4|86751.4|16
1648153850000|2022-03-24 20:30:50|86805.1|86755.1|86802.1|86752.1|86805.8|86755.8|86799|86749|26
1648153860000|2022-03-24 20:31:00|86803.5|86753.5|86806.2|86756.2|86807.7|86757.7|86801.8|86751.8|21
1648153870000|2022-03-24 20:31:10|86805.9|86755.9|86803.3|86753.3|86806.8|86756.8|86803.3|86753.3|12
1648153880000|2022-03-24 20:31:20|86803.9|86753.9|86806.8|86756.8|86806.8|86756.8|86803.4|86753.4|13
1648153890000|2022-03-24 20:31:30|86806.4|86756.4|86806.2|86756.2|86806.9|86756.9|86806.2|86756.2|11
1648153900000|2022-03-24 20:31:40|86806.3|86756.3|86804.5|86754.5|86806.3|86756.3|86802.6|86752.6|16
1648153910000|2022-03-24 20:31:50|86803.1|86753.1|86800.6|86750.6|86804.3|86754.3|86800.6|86750.6|11
1648153920000|2022-03-24 20:32:00|86800.8|86750.8|86801.2|86751.2|86803.2|86753.2|86798.4|86748.4|25
1648153930000|2022-03-24 20:32:10|86801.3|86751.3|86801.4|86751.4|86801.4|86751.4|86799.3|86749.3|13
1648153940000|2022-03-24 20:32:20|86801.3|86751.3|86799.3|86749.3|86801.3|86751.3|86797|86747|15
1648153950000|2022-03-24 20:32:30|86799.4|86749.4|86805.5|86755.5|86805.5|86755.5|86795.5|86745.5|13
1648153960000|2022-03-24 20:32:40|86804.3|86754.3|86800.9|86750.9|86804.5|86754.5|86798|86748|7
1648153970000|2022-03-24 20:32:50|86801.2|86751.2|86800.3|86750.3|86804|86754|86799.9|86749.9|15
1648153980000|2022-03-24 20:33:00|86800|86750|86802.9|86752.9|86802.9|86752.9|86800|86750|8
1648153990000|2022-03-24 20:33:10|86802.7|86752.7|86804.1|86754.1|86806.2|86756.2|86798.6|86748.6|24
1648154000000|2022-03-24 20:33:20|86804.9|86754.9|86797.1|86747.1|86804.9|86754.9|86797.1|86747.1|23
1648154010000|2022-03-24 20:33:30|86797.9|86747.9|86799.7|86749.7|86803.1|86753.1|86796.7|86746.7|18
1648154020000|2022-03-24 20:33:40|86801|86751|86799.2|86749.2|86802.4|86752.4|86798|86748|14
1648154030000|2022-03-24 20:33:50|86798.5|86748.5|86798.1|86748.1|86801.2|86751.2|86796.7|86746.7|21
1648154040000|2022-03-24 20:34:00|86798|86748|86797.3|86747.3|86800|86750|86796.3|86746.3|14
1648154050000|2022-03-24 20:34:10|86798.1|86748.1|86797.9|86747.9|86798.3|86748.3|86797.7|86747.7|6
1648154060000|2022-03-24 20:34:20|86798.2|86748.2|86791.8|86741.8|86798.9|86748.9|86791.7|86741.7|5
1648154070000|2022-03-24 20:34:30|86793.2|86743.2|86797.6|86747.6|86798.6|86748.6|86793.2|86743.2|14
1648154080000|2022-03-24 20:34:40|86797.8|86747.8|86797.8|86747.8|86799.4|86749.4|86795.1|86745.1|27
1648154090000|2022-03-24 20:34:50|86795.9|86745.9|86796.5|86746.5|86798.1|86748.1|86795.4|86745.4|54
1648154100000|2022-03-24 20:35:00|86796.2|86746.2|86794.4|86744.4|86798|86748|86792.3|86742.3|48
1648154110000|2022-03-24 20:35:10|86794.2|86744.2|86797.6|86747.6|86798.2|86748.2|86790.6|86740.6|25
1648154120000|2022-03-24 20:35:20|86794.3|86744.3|86798|86748|86798|86748|86794.3|86744.3|19
1648154130000|2022-03-24 20:35:30|86799|86749|86797.8|86747.8|86800.7|86750.7|86791|86741|8
1648154140000|2022-03-24 20:35:40|86798|86748|86794.7|86744.7|86798.9|86748.9|86794.1|86744.1|7
1648154150000|2022-03-24 20:35:50|86792.8|86742.8|86801.2|86751.2|86801.2|86751.2|86792|86742|6
1648154160000|2022-03-24 20:36:00|86783.5|86733.5|86796.8|86746.8|86798.2|86748.2|86783.5|86733.5|9
1648154170000|2022-03-24 20:36:10|86797.8|86747.8|86798.3|86748.3|86798.3|86748.3|86796.1|86746.1|9
1648154180000|2022-03-24 20:36:20|86797.6|86747.6|86794.7|86744.7|86798.9|86748.9|86789.6|86739.6|5
1648154190000|2022-03-24 20:36:30|86797.3|86747.3|86794.6|86744.6|86799.1|86749.1|86793|86743|16
1648154200000|2022-03-24 20:36:40|86795|86745|86795.7|86745.7|86800|86750|86794.7|86744.7|14
1648154210000|2022-03-24 20:36:50|86799.2|86749.2|86793.8|86743.8|86800|86750|86793.4|86743.4|17
1648154220000|2022-03-24 20:37:00|86793.2|86743.2|86794.8|86744.8|86799.3|86749.3|86792.3|86742.3|32
1648154230000|2022-03-24 20:37:10|86795.6|86745.6|86805.9|86755.9|86806.2|86756.2|86792.1|86742.1|36
1648154240000|2022-03-24 20:37:20|86804.8|86754.8|86795.7|86745.7|86805.4|86755.4|86794.4|86744.4|20
1648154250000|2022-03-24 20:37:30|86797.7|86747.7|86798.3|86748.3|86799.9|86749.9|86797|86747|27
1648154260000|2022-03-24 20:37:40|86798.1|86748.1|86796.2|86746.2|86799.8|86749.8|86796.2|86746.2|26
1648154270000|2022-03-24 20:37:50|86796.5|86746.5|86794|86744|86797.8|86747.8|86793.8|86743.8|18
1648154280000|2022-03-24 20:38:00|86793.8|86743.8|86796.6|86746.6|86798.3|86748.3|86793.8|86743.8|17
1648154290000|2022-03-24 20:38:10|86792.7|86742.7|86797.6|86747.6|86797.6|86747.6|86791.7|86741.7|18
1648154300000|2022-03-24 20:38:20|86798.2|86748.2|86801.5|86751.5|86801.8|86751.8|86797.8|86747.8|15
1648154310000|2022-03-24 20:38:30|86801.7|86751.7|86797.4|86747.4|86802.8|86752.8|86797.4|86747.4|25
1648154320000|2022-03-24 20:38:40|86797.9|86747.9|86795.5|86745.5|86798.9|86748.9|86795.5|86745.5|22
1648154330000|2022-03-24 20:38:50|86795.3|86745.3|86797.6|86747.6|86799.2|86749.2|86795.3|86745.3|26
1648154340000|2022-03-24 20:39:00|86801.4|86751.4|86796.1|86746.1|86801.4|86751.4|86794.1|86744.1|13
1648154350000|2022-03-24 20:39:10|86797.2|86747.2|86799.8|86749.8|86800.5|86750.5|86796.6|86746.6|12
1648154360000|2022-03-24 20:39:20|86801.5|86751.5|86802.7|86752.7|86802.7|86752.7|86798.1|86748.1|13
1648154370000|2022-03-24 20:39:30|86802.4|86752.4|86800.1|86750.1|86802.4|86752.4|86799.1|86749.1|5
1648154380000|2022-03-24 20:39:40|86799.9|86749.9|86799.7|86749.7|86799.9|86749.9|86795.7|86745.7|22
1648154390000|2022-03-24 20:39:50|86797.7|86747.7|86796.2|86746.2|86798.3|86748.3|86790.7|86740.7|17
1648154400000|2022-03-24 20:40:00|86797.6|86747.6|86795|86745|86799|86749|86791.5|86741.5|31
1648154410000|2022-03-24 20:40:10|86794.8|86744.8|86796.4|86746.4|86796.4|86746.4|86794.8|86744.8|21
1648154420000|2022-03-24 20:40:20|86795.8|86745.8|86798|86748|86798|86748|86794.6|86744.6|8
1648154430000|2022-03-24 20:40:30|86797.6|86747.6|86795.1|86745.1|86798.7|86748.7|86794.8|86744.8|17
1648154440000|2022-03-24 20:40:40|86795.5|86745.5|86797.8|86747.8|86798.2|86748.2|86795.5|86745.5|12
1648154450000|2022-03-24 20:40:50|86797.7|86747.7|86798.7|86748.7|86798.7|86748.7|86797.7|86747.7|7
1648154460000|2022-03-24 20:41:00|86797.1|86747.1|86796.9|86746.9|86800.8|86750.8|86794.6|86744.6|25
1648154470000|2022-03-24 20:41:10|86796.1|86746.1|86796.8|86746.8|86798|86748|86796.1|86746.1|14
1648154480000|2022-03-24 20:41:20|86796.7|86746.7|86796.7|86746.7|86796.8|86746.8|86795.3|86745.3|8
1648154490000|2022-03-24 20:41:30|86796.9|86746.9|86798.8|86748.8|86800.1|86750.1|86795.7|86745.7|17
1648154500000|2022-03-24 20:41:40|86794.3|86744.3|86797.6|86747.6|86797.6|86747.6|86794.3|86744.3|13
1648154510000|2022-03-24 20:41:50|86797.5|86747.5|86795.5|86745.5|86798.2|86748.2|86794.1|86744.1|15
1648154520000|2022-03-24 20:42:00|86796.3|86746.3|86798.5|86748.5|86799.5|86749.5|86793|86743|23
1648154530000|2022-03-24 20:42:10|86797.6|86747.6|86798.5|86748.5|86798.9|86748.9|86797.6|86747.6|12
1648154540000|2022-03-24 20:42:20|86798.8|86748.8|86794.2|86744.2|86798.8|86748.8|86794.2|86744.2|9
1648154550000|2022-03-24 20:42:30|86796.6|86746.6|86797|86747|86797|86747|86795.8|86745.8|5
1648154560000|2022-03-24 20:42:40|86797.1|86747.1|86795.3|86745.3|86797.1|86747.1|86794.1|86744.1|10
1648154570000|2022-03-24 20:42:50|86795.6|86745.6|86798|86748|86798.9|86748.9|86795.6|86745.6|9
1648154580000|2022-03-24 20:43:00|86798.4|86748.4|86799.3|86749.3|86799.8|86749.8|86790.1|86740.1|14
1648154590000|2022-03-24 20:43:10|86798.9|86748.9|86796.8|86746.8|86799.3|86749.3|86795.2|86745.2|24
1648154600000|2022-03-24 20:43:20|86796.2|86746.2|86797.6|86747.6|86797.8|86747.8|86795.2|86745.2|18
1648154610000|2022-03-24 20:43:30|86796|86746|86796.4|86746.4|86797.7|86747.7|86796|86746|7
1648154620000|2022-03-24 20:43:40|86794.2|86744.2|86797.8|86747.8|86797.8|86747.8|86790|86740|15
1648154630000|2022-03-24 20:43:50|86797.7|86747.7|86795.4|86745.4|86797.7|86747.7|86793.3|86743.3|9
1648154640000|2022-03-24 20:44:00|86796.5|86746.5|86800.1|86750.1|86800.1|86750.1|86796.5|86746.5|15
1648154650000|2022-03-24 20:44:10|86800|86750|86798.5|86748.5|86800|86750|86797.4|86747.4|19
1648154660000|2022-03-24 20:44:20|86800.1|86750.1|86797.2|86747.2|86800.1|86750.1|86796|86746|13
1648154670000|2022-03-24 20:44:30|86797.6|86747.6|86797.6|86747.6|86797.6|86747.6|86797.6|86747.6|1
1648154680000|2022-03-24 20:44:40|86796.9|86746.9|86796.5|86746.5|86799.4|86749.4|86796.2|86746.2|9
1648154690000|2022-03-24 20:44:50|86797.6|86747.6|86799.1|86749.1|86799.1|86749.1|86793.8|86743.8|7
1648154700000|2022-03-24 20:45:00|86799.2|86749.2|86808.1|86758.1|86812.5|86762.5|86798.4|86748.4|37
1648154710000|2022-03-24 20:45:10|86806.2|86756.2|86799.7|86749.7|86806.2|86756.2|86796.4|86746.4|23
1648154720000|2022-03-24 20:45:20|86799.1|86749.1|86800.2|86750.2|86801.1|86751.1|86799.1|86749.1|12
1648154730000|2022-03-24 20:45:30|86801|86751|86797.7|86747.7|86801|86751|86796.8|86746.8|6
1648154740000|2022-03-24 20:45:40|86799.7|86749.7|86801|86751|86801|86751|86798.8|86748.8|4
1648154750000|2022-03-24 20:45:50|86801.3|86751.3|86801|86751|86801.3|86751.3|86801|86751|3
1648154760000|2022-03-24 20:46:00|86801.8|86751.8|86794.5|86744.5|86802|86752|86791.8|86741.8|22
1648154770000|2022-03-24 20:46:10|86793.8|86743.8|86802|86752|86811|86761|86788.6|86738.6|31
1648154780000|2022-03-24 20:46:20|86805.7|86755.7|86804.9|86754.9|86809.6|86759.6|86797.1|86747.1|32
1648154790000|2022-03-24 20:46:30|86801.8|86751.8|86804.7|86754.7|86806.8|86756.8|86801.8|86751.8|29
1648154800000|2022-03-24 20:46:40|86803.6|86753.6|86807.4|86757.4|86809.9|86759.9|86801.3|86751.3|27
1648154810000|2022-03-24 20:46:50|86806|86756|86803.7|86753.7|86810|86760|86802.8|86752.8|27
1648154820000|2022-03-24 20:47:00|86804.2|86754.2|86807.9|86757.9|86809.5|86759.5|86804.2|86754.2|23
1648154830000|2022-03-24 20:47:10|86808.2|86758.2|86810.8|86760.8|86815.8|86765.8|86800|86750|31
1648154840000|2022-03-24 20:47:20|86808.7|86758.7|86803.4|86753.4|86812|86762|86800.8|86750.8|26
1648154850000|2022-03-24 20:47:30|86802.4|86752.4|86803.7|86753.7|86806|86756|86801.4|86751.4|26
1648154860000|2022-03-24 20:47:40|86803.5|86753.5|86800.2|86750.2|86803.7|86753.7|86797.2|86747.2|22
1648154870000|2022-03-24 20:47:50|86801.1|86751.1|86799.8|86749.8|86802.3|86752.3|86799.8|86749.8|15
1648154880000|2022-03-24 20:48:00|86800.7|86750.7|86793.3|86743.3|86801.1|86751.1|86792.6|86742.6|22
1648154890000|2022-03-24 20:48:10|86794.1|86744.1|86796.2|86746.2|86798|86748|86794.1|86744.1|7
1648154900000|2022-03-24 20:48:20|86795.7|86745.7|86790.9|86740.9|86798.8|86748.8|86790.9|86740.9|5
1648154910000|2022-03-24 20:48:30|86792.6|86742.6|86795.5|86745.5|86795.5|86745.5|86792.6|86742.6|9
1648154920000|2022-03-24 20:48:40|86795|86745|86796.2|86746.2|86796.3|86746.3|86790|86740|10
1648154930000|2022-03-24 20:48:50|86792.2|86742.2|86792.5|86742.5|86797.2|86747.2|86790.3|86740.3|24
1648154940000|2022-03-24 20:49:00|86793.1|86743.1|86793.5|86743.5|86797.3|86747.3|86791.6|86741.6|37
1648154950000|2022-03-24 20:49:10|86792.8|86742.8|86792.8|86742.8|86794.6|86744.6|86789.5|86739.5|50
1648154960000|2022-03-24 20:49:20|86792.3|86742.3|86788.8|86738.8|86792.7|86742.7|86788.8|86738.8|16
1648154970000|2022-03-24 20:49:30|86789.4|86739.4|86786.5|86736.5|86789.4|86739.4|86786.5|86736.5|9
1648154980000|2022-03-24 20:49:40|86784.1|86734.1|86786.3|86736.3|86789.9|86739.9|86784.1|86734.1|10
1648154990000|2022-03-24 20:49:50|86785.6|86735.6|86776.8|86726.8|86788.7|86738.7|86776|86726|27
1648155000000|2022-03-24 20:50:00|86777.5|86727.5|86778.1|86728.1|86785|86735|86777.2|86727.2|51
1648155010000|2022-03-24 20:50:10|86778.9|86728.9|86782.3|86732.3|86783.2|86733.2|86777.8|86727.8|25
1648155020000|2022-03-24 20:50:20|86780.8|86730.8|86782.3|86732.3|86782.3|86732.3|86779.1|86729.1|13
1648155030000|2022-03-24 20:50:30|86781.4|86731.4|86778.6|86728.6|86782.9|86732.9|86776.5|86726.5|25
1648155040000|2022-03-24 20:50:40|86775.6|86725.6|86780.8|86730.8|86782.1|86732.1|86775.6|86725.6|24
1648155050000|2022-03-24 20:50:50|86785|86735|86782.3|86732.3|86785|86735|86777.1|86727.1|16
1648155060000|2022-03-24 20:51:00|86781.3|86731.3|86782.2|86732.2|86782.9|86732.9|86778.4|86728.4|31
1648155070000|2022-03-24 20:51:10|86781.6|86731.6|86781.2|86731.2|86782.3|86732.3|86779.3|86729.3|21
1648155080000|2022-03-24 20:51:20|86780.2|86730.2|86777|86727|86782|86732|86777|86727|18
1648155090000|2022-03-24 20:51:30|86779|86729|86783.3|86733.3|86783.3|86733.3|86775.9|86725.9|18
1648155100000|2022-03-24 20:51:40|86779.4|86729.4|86779.8|86729.8|86783.9|86733.9|86774.2|86724.2|16
1648155110000|2022-03-24 20:51:50|86775.6|86725.6|86782.7|86732.7|86782.7|86732.7|86774|86724|16
1648155120000|2022-03-24 20:52:00|86783.3|86733.3|86777.8|86727.8|86783.3|86733.3|86774.2|86724.2|13
1648155130000|2022-03-24 20:52:10|86779.2|86729.2|86775.7|86725.7|86779.2|86729.2|86775|86725|24
1648155140000|2022-03-24 20:52:20|86776.1|86726.1|86779.9|86729.9|86780.5|86730.5|86775.1|86725.1|13
1648155150000|2022-03-24 20:52:30|86775.9|86725.9|86775.2|86725.2|86783.9|86733.9|86774.3|86724.3|15
1648155160000|2022-03-24 20:52:40|86774.5|86724.5|86783.8|86733.8|86785.3|86735.3|86774.5|86724.5|16
1648155170000|2022-03-24 20:52:50|86783.7|86733.7|86774.3|86724.3|86783.9|86733.9|86774.3|86724.3|25
1648155180000|2022-03-24 20:53:00|86775|86725|86778.5|86728.5|86782|86732|86775|86725|14
1648155190000|2022-03-24 20:53:10|86779.4|86729.4|86779.8|86729.8|86781.4|86731.4|86778.9|86728.9|12
1648155200000|2022-03-24 20:53:20|86781.4|86731.4|86781.6|86731.6|86782.5|86732.5|86780.5|86730.5|9
1648155210000|2022-03-24 20:53:30|86782.5|86732.5|86777.7|86727.7|86783.5|86733.5|86777.7|86727.7|5
1648155220000|2022-03-24 20:53:40|86779.8|86729.8|86778.4|86728.4|86780.7|86730.7|86777|86727|21
1648155230000|2022-03-24 20:53:50|86782.4|86732.4|86777.5|86727.5|86782.4|86732.4|86776.1|86726.1|12
1648155240000|2022-03-24 20:54:00|86778.5|86728.5|86773.2|86723.2|86778.5|86728.5|86772.9|86722.9|13
1648155250000|2022-03-24 20:54:10|86774.1|86724.1|86780.8|86730.8|86781.9|86731.9|86774.1|86724.1|20
1648155260000|2022-03-24 20:54:20|86774.9|86724.9|86774|86724|86777.5|86727.5|86771.3|86721.3|17
1648155270000|2022-03-24 20:54:30|86774.2|86724.2|86775.7|86725.7|86778.2|86728.2|86771.3|86721.3|31
1648155280000|2022-03-24 20:54:40|86775.5|86725.5|86781.2|86731.2|86781.2|86731.2|86773.2|86723.2|18
1648155290000|2022-03-24 20:54:50|86781.5|86731.5|86778.8|86728.8|86781.5|86731.5|86773.5|86723.5|18
1648155300000|2022-03-24 20:55:00|86778.5|86728.5|86773.7|86723.7|86778.5|86728.5|86772.8|86722.8|31
1648155310000|2022-03-24 20:55:10|86774.4|86724.4|86772.9|86722.9|86777.6|86727.6|86772.9|86722.9|13
1648155320000|2022-03-24 20:55:20|86773.2|86723.2|86775.3|86725.3|86776.2|86726.2|86773.1|86723.1|14
1648155330000|2022-03-24 20:55:30|86775.6|86725.6|86772.4|86722.4|86777.1|86727.1|86770.5|86720.5|14
1648155340000|2022-03-24 20:55:40|86773.3|86723.3|86770.3|86720.3|86773.3|86723.3|86769|86719|24
1648155350000|2022-03-24 20:55:50|86771.7|86721.7|86774.4|86724.4|86774.4|86724.4|86769.7|86719.7|14
1648155360000|2022-03-24 20:56:00|86774|86724|86771.4|86721.4|86774.2|86724.2|86767.1|86717.1|18
1648155370000|2022-03-24 20:56:10|86776.9|86726.9|86774.4|86724.4|86777|86727|86770.9|86720.9|23
1648155380000|2022-03-24 20:56:20|86773.9|86723.9|86774|86724|86778.3|86728.3|86768|86718|41
1648155390000|2022-03-24 20:56:30|86773.7|86723.7|86768.2|86718.2|86776.4|86726.4|86768.2|86718.2|13
1648155400000|2022-03-24 20:56:40|86772.6|86722.6|86774.4|86724.4|86775.8|86725.8|86772.6|86722.6|15
1648155410000|2022-03-24 20:56:50|86774.6|86724.6|86775.5|86725.5|86781.4|86731.4|86770.7|86720.7|23
1648155420000|2022-03-24 20:57:00|86777.1|86727.1|86776.7|86726.7|86778.8|86728.8|86774.8|86724.8|14
1648155430000|2022-03-24 20:57:10|86776.1|86726.1|86780.4|86730.4|86780.4|86730.4|86776.1|86726.1|6
1648155440000|2022-03-24 20:57:20|86771.3|86721.3|86775.8|86725.8|86775.8|86725.8|86771.3|86721.3|7
1648155450000|2022-03-24 20:57:30|86813.3|86683.9|86766.8|86716.8|86813.3|86728.8|86766.8|86683.9|13
1648155460000|2022-03-24 20:57:40|86772.7|86722.7|86768.4|86718.4|86813.3|86725.1|86768.4|86680.5|18
1648155470000|2022-03-24 20:57:50|86768|86718|86768.4|86718.4|86768.4|86718.4|86768|86718|2
1648155480000|2022-03-24 20:58:00|86819|86676.5|86771.6|86721.6|86819|86721.6|86770.3|86676.5|17
1648155490000|2022-03-24 20:58:10|86771.5|86721.5|86775|86725|86775.9|86725.9|86771.5|86721.5|11
1648155500000|2022-03-24 20:58:20|86775.9|86725.9|86774.2|86724.2|86775.9|86725.9|86773.3|86723.3|15
1648155510000|2022-03-24 20:58:30|86772.1|86722.1|86771.5|86721.5|86772.1|86722.1|86767.5|86717.5|30
1648155520000|2022-03-24 20:58:40|86770.2|86720.2|86768.7|86718.7|86770.9|86720.9|86761.4|86711.4|27
1648155530000|2022-03-24 20:58:50|86769.6|86719.6|86777.5|86727.5|86778.4|86728.4|86769.6|86719.6|37
1648155540000|2022-03-24 20:59:00|86777.3|86727.3|86776.8|86726.8|86823.4|86728.6|86774.4|86683.3|32
1648155550000|2022-03-24 20:59:10|86776.4|86726.4|86785.3|86735.3|86816.7|86736.1|86760.2|86688|31
1648155560000|2022-03-24 20:59:20|86784.7|86734.7|86821.7|86692.5|86827.9|86734.8|86782|86686.5|17
1648155570000|2022-03-24 20:59:30|86781.3|86731.3|86773|86723|86781.3|86731.3|86768.8|86718.8|23
1648155580000|2022-03-24 20:59:40|86772.9|86722.9|86772.5|86722.5|86773|86723|86771.9|86721.9|14
1648155590000|2022-03-24 20:59:50|86775|86725|86776.4|86726.4|86790|86740|86773.2|86723.2|31
1648155600000|2022-03-24 21:00:00|86773.2|86723.2|86836.9|86636.9|86843.1|86736.7|86773.2|86633.6|17
1648155610000|2022-03-24 21:00:10|86815.6|86615.6|86811.2|86611.2|86815.6|86615.6|86811.2|86611.2|7
1648155620000|2022-03-24 21:00:20|86811.1|86611.1|86808.8|86608.8|86811.1|86611.1|86808.8|86608.8|4
1648155630000|2022-03-24 21:00:30|86798.8|86598.8|86796.3|86596.3|86798.8|86598.8|86795.7|86595.7|6
1648155640000|2022-03-24 21:00:40|86805.7|86605.7|86805.4|86605.4|86805.7|86605.7|86805.4|86605.4|3
1648155650000|2022-03-24 21:00:50|86805.7|86605.7|86805.4|86605.4|86805.7|86605.7|86805.4|86605.4|3
1648155660000|2022-03-24 21:01:00|86800.1|86600.1|86814.6|86614.6|86818.6|86618.6|86800.1|86600.1|5
1648155670000|2022-03-24 21:01:10|86813.5|86613.5|86813.7|86613.7|86813.9|86613.9|86813.5|86613.5|6
1648155680000|2022-03-24 21:01:20|86813.6|86613.6|86813.6|86613.6|86813.6|86613.6|86813.6|86613.6|1
1648155690000|2022-03-24 21:01:30|86813.7|86613.7|86814|86614|86814.1|86614.1|86813.7|86613.7|5
1648155700000|2022-03-24 21:01:40|86813.9|86613.9|86813.9|86613.9|86813.9|86613.9|86813.9|86613.9|1
1648155720000|2022-03-24 21:02:00|86805.8|86605.8|86801.9|86601.9|86805.8|86605.8|86801.9|86601.9|2
1648155730000|2022-03-24 21:02:10|86799.7|86599.7|86800|86600|86800|86600|86799.7|86599.7|2
1648155740000|2022-03-24 21:02:20|86806.3|86646.4|86806.3|86646.4|86806.3|86646.4|86806.3|86646.4|1
1648155800000|2022-03-24 21:03:20|86806.5|86654.8|86807.3|86607.3|86811.4|86654.8|86804.4|86604.4|7
1648155810000|2022-03-24 21:03:30|86806.8|86606.8|86806.8|86606.8|86806.8|86606.8|86806.8|86606.8|1
1648155820000|2022-03-24 21:03:40|86808.3|86608.3|86829.3|86629.3|86829.4|86629.4|86808.3|86608.3|4
1648155830000|2022-03-24 21:03:50|86829.4|86629.4|86834.4|86634.4|86834.4|86634.4|86829.2|86629.2|6
1648155850000|2022-03-24 21:04:10|86834.9|86634.9|86829|86629|86834.9|86634.9|86829|86629|2
1648155860000|2022-03-24 21:04:20|86826.9|86626.9|86824.8|86624.8|86826.9|86626.9|86824.8|86624.8|2
1648155870000|2022-03-24 21:04:30|86818.2|86618.2|86818.2|86618.2|86818.2|86618.2|86818.2|86618.2|1
1648155880000|2022-03-24 21:04:40|86818.3|86618.3|86817.9|86617.9|86818.3|86618.3|86816.9|86616.9|8
1648155890000|2022-03-24 21:04:50|86818|86618|86817.9|86617.9|86820.3|86620.3|86816.7|86616.7|6
1648155900000|2022-03-24 21:05:00|86817.1|86617.1|86818.9|86618.9|86823.3|86623.3|86813.3|86613.3|12
1648155910000|2022-03-24 21:05:10|86814.3|86614.3|86816.3|86616.3|86817.3|86617.3|86812.9|86612.9|12
1648155920000|2022-03-24 21:05:20|86816.7|86616.7|86812.1|86612.1|86816.9|86616.9|86812.1|86612.1|4
1648155930000|2022-03-24 21:05:30|86812.2|86612.2|86818|86618|86819|86619|86812.2|86612.2|7
1648155940000|2022-03-24 21:05:40|86814.6|86614.6|86814.5|86614.5|86814.6|86614.6|86810.6|86610.6|6
1648155950000|2022-03-24 21:05:50|86814.4|86614.4|86816.6|86616.6|86816.6|86616.6|86803|86603|16
1648155960000|2022-03-24 21:06:00|86816.3|86616.3|86818|86618|86818|86618|86812.9|86612.9|22
1648155970000|2022-03-24 21:06:10|86817.8|86617.8|86814.1|86614.1|86818.1|86618.2|86805.9|86605.9|39
1648155980000|2022-03-24 21:06:20|86812.1|86614.2|86811.9|86611.9|86815.4|86615.4|86811.9|86611.9|16
1648155990000|2022-03-24 21:06:30|86815.6|86615.6|86807.9|86607.9|86815.6|86615.6|86803.5|86603.5|48
1648156000000|2022-03-24 21:06:40|86808.3|86608.3|86822.7|86622.7|86822.7|86622.7|86808.2|86608.2|17
1648156010000|2022-03-24 21:06:50|86827.4|86627.4|86819.2|86619.2|86827.5|86627.5|86815.8|86615.8|14
1648156020000|2022-03-24 21:07:00|86821.5|86621.5|86823.9|86623.9|86824|86624|86818.9|86618.9|9
1648156030000|2022-03-24 21:07:10|86824|86624|86823.3|86623.3|86824|86624|86823.3|86623.3|7
1648156040000|2022-03-24 21:07:20|86823.4|86623.4|86814.3|86615.5|86827.1|86627.1|86814.3|86615.2|8
1648156050000|2022-03-24 21:07:30|86816.2|86621.6|86815.8|86627.1|86819.7|86627.1|86815.8|86621.6|8
1648156060000|2022-03-24 21:07:40|86815.6|86627.4|86812|86624.4|86815.6|86627.6|86812|86624.4|4
1648156070000|2022-03-24 21:07:50|86811.6|86624.9|86814.3|86628.8|86814.3|86628.8|86811.3|86624.9|7
1648156080000|2022-03-24 21:08:00|86811.2|86633.3|86810.8|86633.7|86811.2|86633.7|86810.8|86633.3|5
1648156090000|2022-03-24 21:08:10|86810.7|86633.8|86812.6|86623.1|86818.6|86633.9|86810.6|86620.8|14
1648156100000|2022-03-24 21:08:20|86812.4|86623.3|86814|86625.4|86814|86625.4|86812.4|86623.3|6
1648156110000|2022-03-24 21:08:30|86813.8|86625.5|86811.1|86629.3|86817.3|86629.3|86811.1|86625.5|6
1648156120000|2022-03-24 21:08:40|86810.9|86629.4|86810.9|86629.6|86810.9|86629.6|86810.9|86629.4|2
1648156130000|2022-03-24 21:08:50|86810.7|86629.8|86810.5|86630|86810.7|86630|86810.5|86629.8|3
1648156140000|2022-03-24 21:09:00|86819.7|86630.1|86820|86627.2|86820.1|86630.1|86812.8|86626.3|9
1648156150000|2022-03-24 21:09:10|86820.2|86627.4|86819.8|86627.3|86820.2|86627.4|86819.8|86627.2|4
1648156160000|2022-03-24 21:09:20|86823.8|86630.6|86811.5|86629.9|86823.8|86630.8|86811.5|86627.3|5
1648156170000|2022-03-24 21:09:30|86811.6|86630.2|86815.8|86625.5|86816|86630.2|86811.6|86625.3|5
1648156180000|2022-03-24 21:09:40|86814.3|86626.2|86820.6|86625.9|86820.6|86626.2|86814.3|86625.8|3
1648156190000|2022-03-24 21:09:50|86820.4|86626|86820.4|86626.1|86820.4|86626.1|86820.4|86626|2
1648156200000|2022-03-24 21:10:00|86823.4|86623.4|86834.2|86634.2|86836.3|86636.3|86823.4|86623.4|10
1648156210000|2022-03-24 21:10:10|86833.5|86633.5|86819.3|86619.3|86838.7|86644.3|86801.9|86601.9|16
1648156220000|2022-03-24 21:10:20|86815.8|86615.8|86834.7|86634.7|86834.7|86634.7|86813.3|86613.3|41
1648156230000|2022-03-24 21:10:30|86833.4|86633.4|86845.7|86645.7|86846.4|86646.4|86833.4|86633.4|25
1648156240000|2022-03-24 21:10:40|86845.8|86645.8|86831.7|86631.7|86845.8|86645.8|86822.3|86622.3|7
1648156250000|2022-03-24 21:10:50|86834.5|86634.5|86844.9|86644.9|86847.7|86647.7|86834.5|86634.5|17
1648156260000|2022-03-24 21:11:00|86842.9|86642.9|86844.7|86644.7|86845.8|86645.8|86842.9|86642.9|13
1648156270000|2022-03-24 21:11:10|86846.3|86646.3|86835.8|86635.8|86846.3|86646.3|86827.2|86627.2|10
1648156280000|2022-03-24 21:11:20|86833|86633|86843.2|86643.2|86843.2|86643.2|86833|86633|11
1648156290000|2022-03-24 21:11:30|86843.3|86643.3|86834.4|86634.4|86845.8|86645.8|86824.3|86624.3|8
1648156300000|2022-03-24 21:11:40|86834.7|86634.7|86838.4|86638.4|86839.6|86639.6|86834.7|86634.7|4
1648156310000|2022-03-24 21:11:50|86839.4|86639.4|86834.7|86634.7|86839.5|86639.5|86830|86630|30
1648156320000|2022-03-24 21:12:00|86849.3|86649.3|86844.8|86644.8|86849.3|86649.3|86844.8|86644.8|5
1648156330000|2022-03-24 21:12:10|86848.6|86648.6|86845|86645|86848.6|86648.6|86842.3|86642.3|6
1648156340000|2022-03-24 21:12:20|86846.4|86646.4|86831|86631|86846.4|86646.4|86824|86624|4
1648156350000|2022-03-24 21:12:30|86833.3|86633.3|86838.5|86638.5|86838.5|86638.5|86830.8|86630.8|4
1648156360000|2022-03-24 21:12:40|86837.7|86637.7|86844.6|86644.6|86845.3|86645.3|86836.5|86636.5|5
1648156370000|2022-03-24 21:12:50|86844.4|86644.4|86832.5|86632.5|86846.7|86646.7|86821|86621|7
1648156380000|2022-03-24 21:13:00|86835.2|86635.2|86844.7|86644.7|86848.3|86648.3|86833.6|86633.6|4
1648156390000|2022-03-24 21:13:10|86848.8|86648.8|86835.5|86635.5|86850.4|86650.4|86821.2|86621.2|4
1648156400000|2022-03-24 21:13:20|86840.2|86640.2|86841.8|86641.8|86842.7|86642.7|86840.2|86640.2|5
1648156410000|2022-03-24 21:13:30|86835.3|86635.3|86827.7|86627.7|86835.3|86635.3|86816|86616|4
1648156420000|2022-03-24 21:13:40|86834.9|86634.9|86838.5|86638.5|86838.5|86638.5|86834.9|86634.9|3
1648156430000|2022-03-24 21:13:50|86849.7|86649.7|86844.9|86644.9|86849.7|86649.7|86844.9|86644.9|3
1648156440000|2022-03-24 21:14:00|86844.5|86644.5|86818.2|86618.2|86844.5|86644.5|86808.7|86608.7|6
1648156450000|2022-03-24 21:14:10|86822.6|86622.6|86818.3|86618.3|86822.6|86622.6|86811.7|86611.7|4
1648156460000|2022-03-24 21:14:20|86818.2|86618.2|86799.9|86599.9|86830.7|86630.7|86799.9|86599.9|7
1648156470000|2022-03-24 21:14:30|86805.1|86605.1|86832.8|86632.8|86835.9|86635.9|86805|86605|7
1648156480000|2022-03-24 21:14:40|86835.7|86635.7|86842.2|86642.2|86842.5|86642.5|86835.6|86635.6|4
1648156490000|2022-03-24 21:14:50|86833.4|86633.4|86858.8|86658.8|86858.8|86658.8|86806.9|86606.9|18
1648156500000|2022-03-24 21:15:00|86843.2|86643.2|86825.2|86625.2|86865.9|86665.9|86808.3|86608.3|16
1648156510000|2022-03-24 21:15:10|86827|86627|86818.9|86618.9|86827.4|86627.4|86812.9|86612.9|6
1648156520000|2022-03-24 21:15:20|86820.8|86620.8|86826.8|86626.8|86828.9|86628.9|86819.9|86619.9|7
1648156530000|2022-03-24 21:15:30|86833.7|86633.7|86845.3|86645.3|86845.3|86645.3|86833.7|86633.7|2
1648156540000|2022-03-24 21:15:40|86810|86610|86818.2|86618.2|86818.2|86618.2|86810|86610|2
1648156550000|2022-03-24 21:15:50|86825.3|86625.3|86832.8|86632.8|86842.9|86643.9|86820.6|86620.6|6
1648156560000|2022-03-24 21:16:00|86836.1|86636.1|86825|86625|86836.1|86636.1|86809.9|86609.9|9
1648156570000|2022-03-24 21:16:10|86825.5|86625.5|86841|86641|86845.1|86645.1|86825.5|86625.5|6
1648156580000|2022-03-24 21:16:20|86840.7|86640.7|86843.7|86643.7|86843.7|86643.7|86840.7|86640.7|3
1648156590000|2022-03-24 21:16:30|86841.9|86641.9|86825.7|86625.7|86841.9|86641.9|86822.9|86622.9|7
1648156600000|2022-03-24 21:16:40|86824.3|86624.3|86842.4|86642.4|86842.4|86642.4|86824.3|86624.3|5
1648156610000|2022-03-24 21:16:50|86815.2|86615.2|86817|86617|86826.1|86626.1|86805.5|86605.5|5
1648156620000|2022-03-24 21:17:00|86798.3|86598.3|86817|86617|86817|86617|86798.3|86598.3|6
1648156630000|2022-03-24 21:17:10|86804.6|86604.6|86821.4|86621.4|86821.4|86621.4|86804.6|86604.6|3
1648156640000|2022-03-24 21:17:20|86833.7|86633.7|86833.7|86633.7|86833.8|86633.8|86833.7|86633.7|3
1648156650000|2022-03-24 21:17:30|86829.3|86629.3|86827.1|86627.1|86839.2|86639.2|86821.5|86621.5|6
1648156660000|2022-03-24 21:17:40|86830.4|86630.4|86842.2|86642.2|86843.3|86643.3|86830.4|86630.4|3
1648156670000|2022-03-24 21:17:50|86839.2|86639.2|86830.5|86630.5|86839.2|86639.2|86822.8|86622.8|4
1648156680000|2022-03-24 21:18:00|86839|86639|86839|86639|86839|86639|86839|86639|1
1648156690000|2022-03-24 21:18:10|86830.8|86630.8|86830.8|86630.8|86831|86631|86815|86615|5
1648156710000|2022-03-24 21:18:30|86848.8|86648.8|86802.5|86604.9|86848.8|86648.8|86802.5|86604.9|2
1648156720000|2022-03-24 21:18:40|86849.2|86649.2|86852.9|86652.9|86864.1|86664.1|86848.9|86648.9|7
1648156740000|2022-03-24 21:19:00|86839.9|86639.9|86829.3|86629.3|86843.2|86643.2|86826.9|86626.9|7
1648156750000|2022-03-24 21:19:10|86832.4|86632.4|86832.4|86632.4|86832.4|86632.4|86832.4|86632.4|1
1648156760000|2022-03-24 21:19:20|86818.1|86618.1|86826|86626|86826|86626|86818.1|86618.1|3
1648156770000|2022-03-24 21:19:30|86822|86622|86848.2|86648.2|86848.2|86648.2|86822|86622|4
1648156780000|2022-03-24 21:19:40|86853.1|86653.1|86825|86625|86853.1|86653.1|86820.9|86620.9|4
1648156790000|2022-03-24 21:19:50|86829.3|86629.3|86829.2|86629.2|86829.3|86629.3|86829.2|86629.2|2
1648156800000|2022-03-24 21:20:00|86846.2|86646.2|86846.2|86646.2|86846.4|86646.4|86846.2|86646.2|3
1648156810000|2022-03-24 21:20:10|86802.5|86604.9|86829.2|86629.2|86829.2|86629.2|86802.5|86604.9|2
1648156830000|2022-03-24 21:20:30|86804.1|86604.1|86817.9|86617.9|86821.9|86621.9|86804.1|86604.1|6
1648156840000|2022-03-24 21:20:40|86829.4|86629.4|86829.3|86629.3|86829.4|86629.4|86829.3|86629.3|2
1648156850000|2022-03-24 21:20:50|86829.9|86629.9|86841.8|86645.4|86841.8|86645.4|86829.3|86629.3|6
1648156860000|2022-03-24 21:21:00|86845.2|86645.2|86823.2|86623.2|86845.9|86645.9|86810.2|86610.2|5
1648156870000|2022-03-24 21:21:10|86830.6|86630.6|86830.3|86630.3|86830.6|86630.6|86830.3|86630.3|2
1648156880000|2022-03-24 21:21:20|86822.7|86622.7|86837.4|86637.4|86837.4|86637.4|86789.7|86589.7|6
1648156890000|2022-03-24 21:21:30|86848.1|86648.1|86848|86648|86848.1|86648.1|86848|86648|4
1648156900000|2022-03-24 21:21:40|86847.3|86647.3|86830.1|86630.1|86847.3|86647.3|86823.1|86623.1|7
1648156910000|2022-03-24 21:21:50|86832.4|86632.4|86806.6|86606.6|86833.5|86650.1|86806.6|86606.6|4
1648156920000|2022-03-24 21:22:00|86823.1|86623.1|86821.8|86621.8|86824.8|86624.8|86809.7|86609.7|4
1648156930000|2022-03-24 21:22:10|86828.9|86628.9|86821.5|86621.5|86828.9|86628.9|86821.5|86621.5|3
1648156940000|2022-03-24 21:22:20|86850.9|86650.9|86843.4|86643.4|86850.9|86650.9|86843.4|86643.4|2
1648156950000|2022-03-24 21:22:30|86852.5|86652.5|86821.5|86621.5|86852.5|86652.5|86812|86612|3
1648156960000|2022-03-24 21:22:40|86828.7|86628.7|86828.7|86628.7|86828.7|86628.7|86828.7|86628.7|1
1648156970000|2022-03-24 21:22:50|86845.3|86645.3|86844.3|86644.3|86845.3|86645.3|86844.3|86644.3|3
1648156980000|2022-03-24 21:23:00|86809.5|86609.5|86809.5|86609.5|86809.5|86609.5|86809.5|86609.5|1
1648156990000|2022-03-24 21:23:10|86828.1|86628.1|86842.9|86642.9|86849.5|86649.5|86828.1|86628.1|4
1648157000000|2022-03-24 21:23:20|86820.6|86620.6|86829.1|86629.1|86832.3|86632.3|86820.6|86620.6|6
1648157010000|2022-03-24 21:23:30|86826.5|86631.4|86829.7|86629.7|86831.8|86631.8|86826.5|86629.7|4
1648157020000|2022-03-24 21:23:40|86831.8|86631.8|86817.3|86617.3|86831.8|86631.8|86817.3|86617.3|3
1648157030000|2022-03-24 21:23:50|86828.2|86628.2|86818.9|86618.9|86828.2|86628.2|86810.4|86610.4|3
1648157040000|2022-03-24 21:24:00|86822.4|86622.4|86828.8|86628.8|86846.1|86646.1|86822.4|86622.4|5
1648157050000|2022-03-24 21:24:10|86818.8|86618.8|86825.7|86625.7|86825.7|86625.7|86810.4|86610.4|4
1648157060000|2022-03-24 21:24:20|86831|86631|86831|86631|86831|86631|86831|86631|1
1648157070000|2022-03-24 21:24:30|86828.2|86628.2|86821|86621|86828.2|86628.2|86813.9|86613.9|5
1648157080000|2022-03-24 21:24:40|86844.1|86644.1|86842.6|86642.6|86844.1|86644.1|86842.6|86642.6|3
1648157090000|2022-03-24 21:24:50|86802.5|86604.9|86823.9|86623.9|86827.9|86627.9|86802.5|86604.9|3
1648157100000|2022-03-24 21:25:00|86828.7|86655.4|86854.6|86654.6|86869.6|86669.6|86828.7|86642.9|4
1648157110000|2022-03-24 21:25:10|86830|86630|86851.4|86651.4|86851.4|86651.4|86830|86630|3
1648157120000|2022-03-24 21:25:20|86820.5|86620.5|86821|86621|86823.9|86623.9|86820.5|86620.5|3
1648157130000|2022-03-24 21:25:30|86819.9|86619.9|86858.6|86658.6|86861.5|86661.5|86811.8|86611.8|6
1648157140000|2022-03-24 21:25:40|86855.8|86655.8|86836.6|86636.6|86855.8|86655.8|86830.3|86630.3|3
1648157150000|2022-03-24 21:25:50|86827.9|86627.9|86829.8|86629.8|86829.8|86629.8|86823.8|86623.8|3
1648157160000|2022-03-24 21:26:00|86818.2|86618.2|86847.1|86647.1|86847.1|86647.1|86818.2|86618.2|3
1648157170000|2022-03-24 21:26:10|86812.4|86612.4|86829.7|86629.7|86829.7|86629.7|86812.4|86612.4|4
1648157180000|2022-03-24 21:26:20|86829.8|86629.8|86832.6|86637.6|86832.6|86637.6|86829.8|86629.8|3
1648157190000|2022-03-24 21:26:30|86844|86644|86829.5|86629.5|86844|86644|86818.6|86618.6|7
1648157200000|2022-03-24 21:26:40|86833.2|86633.2|86829.8|86629.8|86833.2|86633.2|86829.8|86629.8|2
1648157210000|2022-03-24 21:26:50|86818.2|86618.2|86815.6|86615.6|86818.2|86618.2|86800.1|86600.1|3
1648157220000|2022-03-24 21:27:00|86821.8|86621.8|86847.2|86647.2|86847.2|86647.2|86821.8|86621.8|2
1648157230000|2022-03-24 21:27:10|86843.3|86643.3|86823.5|86623.5|86843.3|86643.3|86823.5|86623.5|2
1648157240000|2022-03-24 21:27:20|86829.4|86629.4|86847.2|86647.2|86847.2|86647.2|86829.4|86629.4|2
1648157250000|2022-03-24 21:27:30|86812.4|86612.4|86825.4|86625.4|86825.4|86625.4|86812.4|86612.4|3
1648157260000|2022-03-24 21:27:40|86821.1|86621.1|86847.2|86647.2|86847.2|86647.2|86821.1|86621.1|2
1648157270000|2022-03-24 21:27:50|86823.1|86623.1|86827.8|86641.2|86847.2|86647.2|86802.5|86604.9|8
1648157280000|2022-03-24 21:28:00|86833.5|86633.5|86833.5|86633.5|86833.5|86633.5|86833.5|86633.5|1
1648157290000|2022-03-24 21:28:10|86832.4|86638|86835.2|86635.2|86835.2|86638|86832.4|86635.2|2
1648157300000|2022-03-24 21:28:20|86845.2|86645.2|86825.8|86625.8|86845.2|86645.2|86812.5|86612.5|3
1648157310000|2022-03-24 21:28:30|86822.7|86644.7|86844.1|86644.1|86844.6|86644.7|86822.7|86635.2|5
1648157320000|2022-03-24 21:28:40|86845.2|86645.2|86825.8|86625.8|86845.2|86645.2|86812.5|86612.5|3
1648157330000|2022-03-24 21:28:50|86830.2|86630.2|86834.3|86634.3|86836.2|86636.2|86830.2|86630.2|3
1648157340000|2022-03-24 21:29:00|86833.3|86633.3|86827.7|86632.1|86833.3|86633.3|86820.1|86620.1|4
1648157350000|2022-03-24 21:29:10|86814.3|86668.6|86814.3|86668.6|86814.3|86668.6|86814.3|86668.6|1
1648157360000|2022-03-24 21:29:20|86802.5|86604.9|86813.4|86669.1|86813.4|86669.1|86802.5|86604.9|2
1648157370000|2022-03-24 21:29:30|86845.2|86645.2|86847.8|86647.8|86847.8|86647.8|86845.2|86645.2|2
1648157380000|2022-03-24 21:29:40|86814.7|86614.7|86825.8|86625.8|86825.8|86625.8|86814.7|86614.7|2
1648157390000|2022-03-24 21:29:50|86830.2|86630.2|86830.2|86630.2|86830.2|86630.2|86830.2|86630.2|1
1648157400000|2022-03-24 21:30:00|86847.9|86647.9|86843.9|86643.9|86847.9|86647.9|86808.6|86628.7|9
1648157410000|2022-03-24 21:30:10|86831.2|86651.8|86818.8|86618.8|86843.1|86652.2|86818.8|86618.8|4
1648157420000|2022-03-24 21:30:20|86818.4|86618.4|86863.2|86663.2|86863.2|86663.2|86809.2|86609.2|8
1648157430000|2022-03-24 21:30:30|86866.4|86666.4|86786.6|86586.6|86871|86671|86786.6|86586.6|16
1648157440000|2022-03-24 21:30:40|86826.4|86626.4|86825.9|86625.9|86826.4|86626.4|86823.5|86623.5|5
1648157450000|2022-03-24 21:30:50|86823.2|86623.2|86809.6|86609.6|86823.2|86623.2|86799.1|86599.1|5
1648157460000|2022-03-24 21:31:00|86802.8|86602.8|86824.2|86624.2|86845.1|86645.1|86792.5|86592.5|15
1648157470000|2022-03-24 21:31:10|86842.4|86642.4|86820.7|86620.7|86842.4|86642.4|86810.3|86610.3|6
1648157480000|2022-03-24 21:31:20|86824.1|86624.1|86832.7|86632.7|86832.7|86632.7|86824.1|86624.1|5
1648157490000|2022-03-24 21:31:30|86829.6|86635|86839.3|86639.3|86839.3|86639.3|86829.6|86632.6|4
1648157500000|2022-03-24 21:31:40|86839.2|86639.2|86839.4|86639.4|86867.2|86667.2|86812.9|86612.9|13
1648157510000|2022-03-24 21:31:50|86844.8|86644.8|86844.3|86644.3|86844.8|86644.8|86844.2|86644.2|3
1648157520000|2022-03-24 21:32:00|86842.5|86642.5|86842.4|86642.4|86842.6|86642.6|86842.4|86642.4|3
1648157530000|2022-03-24 21:32:10|86813.6|86613.6|86838.2|86644.9|86838.2|86644.9|86813.6|86613.6|4
1648157540000|2022-03-24 21:32:20|86828.4|86654.2|86841.7|86641.7|86841.8|86654.2|86812.1|86612.1|11
1648157550000|2022-03-24 21:32:30|86833.5|86649|86823|86623|86841.7|86649.5|86821.5|86621.5|8
1648157560000|2022-03-24 21:32:40|86823.1|86623.1|86829.8|86629.8|86841.5|86641.5|86820.9|86620.9|8
1648157570000|2022-03-24 21:32:50|86828.8|86628.8|86828.9|86653.7|86837.3|86653.7|86828.8|86628.8|8
1648157580000|2022-03-24 21:33:00|86828.4|86654|86809.2|86609.2|86841.5|86654|86809.2|86609.2|4
1648157590000|2022-03-24 21:33:10|86826.7|86626.7|86826.5|86626.5|86826.8|86626.8|86826.5|86626.5|3
1648157600000|2022-03-24 21:33:20|86822.7|86622.7|86821.4|86621.4|86826.9|86626.9|86821.4|86621.4|5
1648157610000|2022-03-24 21:33:30|86819.7|86619.7|86820.3|86620.3|86841.4|86641.4|86809.2|86609.2|4
1648157620000|2022-03-24 21:33:40|86827.2|86627.2|86821|86621|86827.4|86627.4|86821|86621|3
1648157630000|2022-03-24 21:33:50|86811.6|86611.6|86822.2|86622.2|86822.2|86622.2|86811.6|86611.6|3
1648157640000|2022-03-24 21:34:00|86824.5|86624.5|86834.6|86634.6|86836.3|86636.3|86824.5|86624.5|7
1648157650000|2022-03-24 21:34:10|86836.2|86636.2|86808.8|86608.8|86836.2|86636.2|86798.7|86598.7|4
1648157660000|2022-03-24 21:34:20|86826.4|86626.4|86825.5|86625.5|86828.9|86628.9|86825.4|86625.4|4
1648157670000|2022-03-24 21:34:30|86842.6|86642.6|86825.8|86625.8|86842.6|86642.6|86819.2|86619.2|5
1648157680000|2022-03-24 21:34:40|86831.6|86631.6|86827.7|86627.7|86831.6|86631.6|86827.7|86627.7|3
1648157690000|2022-03-24 21:34:50|86843.7|86643.7|86843.7|86643.7|86843.7|86643.7|86843.7|86643.7|1
1648157700000|2022-03-24 21:35:00|86817|86617|86820.9|86620.9|86820.9|86620.9|86817|86617|2
1648157710000|2022-03-24 21:35:10|86842.8|86642.8|86842.8|86642.8|86842.8|86642.8|86842.8|86642.8|1
1648157720000|2022-03-24 21:35:20|86841.6|86641.6|86829.6|86638.3|86841.7|86643.7|86809.5|86614.4|30
1648157730000|2022-03-24 21:35:30|86826.1|86640.9|86841.7|86641.7|86841.7|86654.9|86822.2|86634.7|38
1648157740000|2022-03-24 21:35:40|86836.4|86646.7|86827.1|86635.3|86841.7|86650.6|86821.8|86626.5|33
1648157750000|2022-03-24 21:35:50|86827.2|86637.5|86841.6|86641.6|86841.7|86654.8|86823.8|86632.2|34
1648157760000|2022-03-24 21:36:00|86841.5|86641.5|86832.5|86650.6|86841.7|86650.6|86813.2|86613.2|31
1648157770000|2022-03-24 21:36:10|86827.9|86655|86836.2|86646.6|86841.8|86655.1|86827.9|86641.4|36
1648157780000|2022-03-24 21:36:20|86836.1|86650.5|86836.2|86646.6|86841.5|86650.5|86817.4|86617.4|42
1648157790000|2022-03-24 21:36:30|86836.1|86650.5|86825.9|86640.9|86841.4|86650.5|86818.6|86628.7|34
1648157800000|2022-03-24 21:36:40|86826|86643.8|86825.9|86640.9|86834.6|86643.8|86822.1|86634.5|33
1648157810000|2022-03-24 21:36:50|86822.2|86643.8|86826.7|86627.5|86834.5|86643.8|86821.7|86626.3|7
1648157820000|2022-03-24 21:37:00|86825.2|86634.6|86843.2|86643.2|86843.2|86669.7|86817.3|86634.6|30
1648157830000|2022-03-24 21:37:10|86837.4|86650.2|86833.6|86633.6|86843.5|86659.2|86829.4|86633.6|8
1648157840000|2022-03-24 21:37:20|86832.3|86632.3|86818|86618|86843|86643|86809.1|86609.1|11
1648157850000|2022-03-24 21:37:30|86826.3|86626.3|86838.8|86638.8|86839|86639|86826.3|86626.3|3
1648157860000|2022-03-24 21:37:40|86815.1|86615.1|86814.9|86614.9|86815.1|86615.1|86809.3|86609.3|8
1648157870000|2022-03-24 21:37:50|86821|86621|86839.6|86639.6|86841.1|86641.1|86821|86621|5
1648157880000|2022-03-24 21:38:00|86808.7|86608.7|86822.8|86622.8|86825.8|86625.8|86808.7|86608.7|4
1648157890000|2022-03-24 21:38:10|86825.6|86625.6|86820.4|86642|86825.6|86642|86802.3|86602.3|7
1648157900000|2022-03-24 21:38:20|86822.6|86646.3|86833.4|86633.4|86835.2|86646.5|86822.6|86633|10
1648157910000|2022-03-24 21:38:30|86840.7|86640.7|86841.3|86641.3|86841.4|86649.7|86836.6|86640.7|6
1648157920000|2022-03-24 21:38:40|86836.4|86649.5|86828.3|86658.2|86842.3|86658.3|86808.5|86608.5|16
1648157930000|2022-03-24 21:38:50|86832.4|86653.3|86835.7|86648.8|86839.5|86653.3|86832.4|86639.2|4
1648157940000|2022-03-24 21:39:00|86828.2|86658.1|86840.5|86640.5|86840.7|86658.1|86828.2|86640.1|6
1648157950000|2022-03-24 21:39:10|86840.1|86640.1|86818.2|86618.2|86840.1|86640.1|86818.2|86618.2|2
1648157960000|2022-03-24 21:39:20|86823.8|86623.8|86818.9|86618.9|86839.1|86655.2|86818.9|86618.9|8
1648157970000|2022-03-24 21:39:30|86821.2|86621.2|86821.5|86621.5|86839.5|86647.1|86821.2|86621.2|10
1648157980000|2022-03-24 21:39:40|86828.3|86628.3|86818.7|86618.7|86828.5|86628.5|86803.9|86603.9|11
1648157990000|2022-03-24 21:39:50|86818.8|86618.8|86840.3|86640.3|86840.3|86656.7|86818.8|86618.8|11
1648158000000|2022-03-24 21:40:00|86839.7|86639.7|86817.2|86617.2|86839.7|86639.7|86809.1|86609.1|11
1648158010000|2022-03-24 21:40:10|86822.7|86645.2|86832.4|86632.4|86832.4|86645.2|86822.7|86632.4|2
1648158020000|2022-03-24 21:40:20|86829.2|86629.2|86823.4|86623.4|86829.2|86629.2|86793.3|86593.3|7
1648158030000|2022-03-24 21:40:30|86823.3|86623.3|86808.6|86608.6|86823.3|86623.3|86808.6|86608.6|3
1648158040000|2022-03-24 21:40:40|86791.2|86591.2|86820.1|86620.1|86823.3|86623.3|86791.2|86591.2|8
1648158050000|2022-03-24 21:40:50|86829.7|86638.8|86830.2|86630.2|86834.5|86638.8|86829.7|86630.2|4
1648158060000|2022-03-24 21:41:00|86829.1|86629.1|86827.3|86627.3|86834.4|86638.7|86824.8|86624.8|7
1648158070000|2022-03-24 21:41:10|86823.3|86623.3|86806.1|86606.1|86823.3|86623.3|86795.7|86595.7|9
1648158080000|2022-03-24 21:41:20|86821|86621|86811.7|86611.7|86837.5|86637.5|86805.2|86605.2|6
1648158090000|2022-03-24 21:41:30|86805.4|86605.4|86817.1|86617.1|86819.7|86619.7|86796.8|86596.8|12
1648158100000|2022-03-24 21:41:40|86820.5|86642.3|86820.9|86620.9|86826|86657.8|86792.7|86592.7|18
1648158110000|2022-03-24 21:41:50|86825.4|86625.4|86829.2|86629.2|86829.2|86629.2|86814.4|86614.4|6
1648158120000|2022-03-24 21:42:00|86811.4|86611.4|86833.5|86633.5|86837.7|86637.7|86790.9|86590.9|20
1648158130000|2022-03-24 21:42:10|86833.7|86633.7|86810.6|86610.6|86833.7|86633.7|86807.8|86607.8|15
1648158140000|2022-03-24 21:42:20|86808.8|86608.8|86835.9|86635.9|86835.9|86635.9|86808.8|86608.8|9
1648158150000|2022-03-24 21:42:30|86839|86639|86857.6|86657.6|86870.9|86670.9|86813.2|86613.2|20
1648158160000|2022-03-24 21:42:40|86866.9|86666.9|86809.8|86609.8|86874|86674|86809.8|86609.8|10
1648158170000|2022-03-24 21:42:50|86805.9|86605.9|86812.7|86612.7|86814.2|86614.2|86802.2|86602.2|10
1648158180000|2022-03-24 21:43:00|86815.4|86615.4|86859.7|86659.7|86859.7|86659.7|86810.5|86610.5|8
1648158190000|2022-03-24 21:43:10|86853.5|86653.5|86826|86626|86853.5|86653.5|86826|86626|7
1648158200000|2022-03-24 21:43:20|86826.6|86626.6|86830.3|86630.3|86830.3|86630.3|86823.5|86623.5|8
1648158210000|2022-03-24 21:43:30|86830.1|86630.1|86834.7|86634.7|86835.3|86635.3|86818.4|86618.4|8
1648158220000|2022-03-24 21:43:40|86835.3|86635.3|86831.8|86631.8|86835.3|86635.3|86831.8|86631.8|2
1648158230000|2022-03-24 21:43:50|86818.3|86618.3|86833.4|86633.4|86833.4|86633.4|86818.3|86618.3|5
1648158240000|2022-03-24 21:44:00|86834.1|86634.1|86841.1|86641.1|86841.1|86641.1|86834.1|86634.1|3
1648158250000|2022-03-24 21:44:10|86841.2|86641.2|86841.2|86641.2|86841.2|86641.2|86841.2|86641.2|1
1648158260000|2022-03-24 21:44:20|86841.1|86641.1|86823.5|86623.5|86841.1|86641.1|86789|86589|9
1648158270000|2022-03-24 21:44:30|86827.3|86627.3|86825.5|86625.5|86827.9|86627.9|86825.5|86625.5|4
1648158280000|2022-03-24 21:44:40|86836|86636|86835.1|86635.1|86836|86636|86835.1|86635.1|4
1648158290000|2022-03-24 21:44:50|86821.5|86621.5|86841.6|86641.6|86841.6|86641.6|86821.5|86621.5|4
1648158300000|2022-03-24 21:45:00|86822.7|86622.7|86853.7|86653.7|86858.8|86658.8|86809.2|86609.2|11
1648158310000|2022-03-24 21:45:10|86852.8|86652.8|86849.6|86649.6|86852.8|86652.8|86849.6|86649.6|3
1648158320000|2022-03-24 21:45:20|86809.2|86609.2|86827.3|86627.3|86829.5|86629.5|86809.2|86609.2|5
1648158330000|2022-03-24 21:45:30|86828.7|86628.7|86854.8|86654.8|86854.8|86654.8|86819.5|86619.5|10
1648158340000|2022-03-24 21:45:40|86854.6|86654.6|86831.3|86631.3|86854.6|86654.6|86831.3|86631.3|4
1648158350000|2022-03-24 21:45:50|86802.4|86602.4|86834.6|86634.6|86852.2|86652.2|86802.4|86602.4|12
1648158360000|2022-03-24 21:46:00|86833.5|86633.5|86850.5|86650.5|86850.5|86650.5|86833.5|86633.5|4
1648158370000|2022-03-24 21:46:10|86851.1|86651.1|86847.1|86647.1|86851.1|86651.1|86847.1|86647.1|4
1648158380000|2022-03-24 21:46:20|86817.9|86617.9|86831.6|86631.6|86833.6|86633.6|86815.6|86615.6|11
1648158390000|2022-03-24 21:46:30|86830.4|86630.4|86827.6|86627.6|86830.4|86630.4|86827.6|86627.6|3
1648158400000|2022-03-24 21:46:40|86810.8|86610.8|86829.4|86629.4|86829.4|86629.4|86810.8|86610.8|7
1648158410000|2022-03-24 21:46:50|86824.9|86624.9|86841|86641|86841|86641|86824.6|86624.6|4
1648158420000|2022-03-24 21:47:00|86840.4|86640.4|86841.1|86641.1|86841.2|86641.2|86840.4|86640.4|5
1648158430000|2022-03-24 21:47:10|86805.9|86605.9|86840.5|86640.5|86841.5|86641.5|86805.9|86605.9|7
1648158440000|2022-03-24 21:47:20|86841.2|86641.2|86817|86617|86841.2|86641.2|86810.9|86610.9|3
1648158450000|2022-03-24 21:47:30|86827.3|86627.3|86830.1|86630.1|86832.1|86632.1|86826.2|86626.2|5
1648158460000|2022-03-24 21:47:40|86849.1|86649.1|86830.5|86630.5|86849.1|86649.1|86830.5|86630.5|5
1648158470000|2022-03-24 21:47:50|86831.4|86631.4|86815|86615|86833.5|86633.5|86787.9|86587.9|13
1648158480000|2022-03-24 21:48:00|86827.2|86627.2|86839.3|86639.3|86839.8|86639.8|86827.2|86627.2|9
1648158490000|2022-03-24 21:48:10|86839.6|86639.6|86810.5|86610.5|86839.6|86639.6|86807.1|86607.1|7
1648158500000|2022-03-24 21:48:20|86812.5|86612.5|86822.2|86622.2|86822.2|86622.2|86811|86611|3
1648158510000|2022-03-24 21:48:30|86815.4|86615.4|86839|86639|86839|86639|86809|86609|11
1648158520000|2022-03-24 21:48:40|86839.7|86639.7|86838.5|86638.5|86839.7|86639.7|86837.8|86637.8|6
1648158530000|2022-03-24 21:48:50|86792.3|86592.3|86839.4|86639.4|86839.8|86639.8|86792.3|86592.3|7
1648158540000|2022-03-24 21:49:00|86837.4|86637.4|86819.2|86619.2|86837.4|86637.4|86809.4|86609.4|10
1648158550000|2022-03-24 21:49:10|86792.2|86592.2|86817.6|86617.6|86817.6|86617.6|86792.2|86592.2|4
1648158560000|2022-03-24 21:49:20|86810.4|86610.4|86816|86616|86816|86616|86810.4|86610.4|2
1648158570000|2022-03-24 21:49:30|86802.5|86602.5|86838|86638|86838|86638|86802.5|86602.5|6
1648158580000|2022-03-24 21:49:40|86835.8|86635.8|86835.8|86635.8|86835.8|86635.8|86835.8|86635.8|1
1648158590000|2022-03-24 21:49:50|86785.1|86585.1|86826.5|86626.5|86837.9|86637.9|86785.1|86585.1|7
1648158600000|2022-03-24 21:50:00|86824.9|86624.9|86818.9|86618.9|86839.1|86639.1|86813|86613|12
1648158610000|2022-03-24 21:50:10|86822.1|86622.1|86817.4|86617.4|86822.1|86622.1|86803.1|86603.1|5
1648158620000|2022-03-24 21:50:20|86815.9|86615.9|86825.4|86625.4|86825.4|86625.4|86813|86613|4
1648158630000|2022-03-24 21:50:30|86803.6|86603.6|86839.5|86639.5|86839.5|86639.5|86803.6|86603.6|5
1648158640000|2022-03-24 21:50:40|86837.2|86637.2|86837.2|86637.2|86839.5|86639.5|86837.2|86637.2|3
1648158650000|2022-03-24 21:50:50|86792.2|86592.2|86825.5|86625.5|86825.5|86625.5|86792.2|86592.2|4
1648158660000|2022-03-24 21:51:00|86819.8|86619.8|86840.7|86640.7|86840.7|86640.7|86819.8|86619.8|2
1648158670000|2022-03-24 21:51:10|86795.7|86609.5|86835.9|86635.9|86835.9|86635.9|86786.6|86586.6|4
1648158680000|2022-03-24 21:51:20|86832.6|86632.6|86832.6|86632.6|86832.6|86632.6|86832.6|86632.6|1
1648158690000|2022-03-24 21:51:30|86785.1|86585.1|86824.8|86624.8|86825.5|86625.5|86785.1|86585.1|5
1648158700000|2022-03-24 21:51:40|86838|86638|86837.9|86637.9|86839|86639|86837.9|86637.9|4
1648158710000|2022-03-24 21:51:50|86792.2|86592.2|86826.2|86626.2|86836|86636|86792.2|86592.2|9
1648158720000|2022-03-24 21:52:00|86825|86625|86837.9|86637.9|86837.9|86637.9|86821.1|86621.1|4
1648158730000|2022-03-24 21:52:10|86835.7|86635.7|86835.7|86635.7|86835.7|86635.7|86835.7|86635.7|1
1648158740000|2022-03-24 21:52:20|86794.3|86594.3|86800.8|86600.8|86800.8|86600.8|86794.3|86594.3|3
1648158750000|2022-03-24 21:52:30|86807.2|86607.2|86827|86627|86827|86627|86778.5|86578.5|5
1648158760000|2022-03-24 21:52:40|86792.2|86592.2|86816.7|86616.7|86816.7|86616.7|86792.2|86592.2|4
1648158780000|2022-03-24 21:53:00|86832.2|86632.2|86838.6|86638.6|86838.6|86638.6|86832.2|86632.2|3
1648158790000|2022-03-24 21:53:10|86787.1|86587.1|86837.9|86637.9|86837.9|86637.9|86787.1|86587.1|9
1648158800000|2022-03-24 21:53:20|86839.5|86639.5|86838.1|86638.1|86839.5|86639.5|86834.6|86634.6|4
1648158810000|2022-03-24 21:53:30|86792|86592|86824.1|86624.1|86824.1|86624.1|86792|86592|3
1648158820000|2022-03-24 21:53:40|86821.4|86621.4|86839.3|86639.3|86839.3|86639.3|86819.2|86619.2|7
1648158830000|2022-03-24 21:53:50|86836.5|86636.5|86837.5|86637.5|86838.3|86638.3|86836.5|86636.5|5
1648158840000|2022-03-24 21:54:00|86769.3|86569.3|86838.8|86638.8|86838.8|86638.8|86769.3|86569.3|4
1648158850000|2022-03-24 21:54:10|86803.6|86603.6|86820.2|86620.2|86837.5|86637.5|86800|86600|7
1648158860000|2022-03-24 21:54:20|86826.1|86626.1|86816.2|86616.2|86826.1|86626.1|86800.9|86600.9|5
1648158870000|2022-03-24 21:54:30|86816.4|86616.4|86823.6|86623.6|86823.6|86623.6|86812.9|86612.9|5
1648158880000|2022-03-24 21:54:40|86803.6|86603.6|86816.8|86616.8|86816.8|86616.8|86803.6|86603.6|3
1648158890000|2022-03-24 21:54:50|86824|86624|86815.5|86615.5|86824|86624|86807.1|86607.1|5
1648158900000|2022-03-24 21:55:00|86820|86620|86840|86640|86840|86640|86820|86620|7
1648158910000|2022-03-24 21:55:10|86838|86638|86803|86603|86839.3|86639.3|86769.3|86569.3|6
1648158920000|2022-03-24 21:55:20|86841.4|86641.4|86827.6|86627.6|86841.4|86641.4|86827.6|86627.6|7
1648158930000|2022-03-24 21:55:30|86826.3|86626.3|86819.1|86619.1|86826.5|86626.5|86794.8|86594.8|5
1648158940000|2022-03-24 21:55:40|86823.3|86623.3|86825.3|86625.3|86825.8|86625.8|86813.6|86613.6|7
1648158950000|2022-03-24 21:55:50|86823.6|86623.6|86839.3|86639.3|86840.4|86640.4|86823.6|86623.6|5
1648158960000|2022-03-24 21:56:00|86795.5|86595.5|86810.9|86610.9|86833|86633|86795.5|86595.5|12
1648158970000|2022-03-24 21:56:10|86810.8|86610.8|86832|86632|86834.2|86634.2|86810.8|86610.8|13
1648158980000|2022-03-24 21:56:20|86843.9|86643.9|86838.2|86638.2|86843.9|86643.9|86836.4|86636.4|4
1648158990000|2022-03-24 21:56:30|86837.6|86637.6|86818.6|86618.6|86837.6|86637.6|86800.2|86600.2|13
1648159000000|2022-03-24 21:56:40|86810|86610|86823|86623|86823|86623|86806.7|86606.7|8
1648159010000|2022-03-24 21:56:50|86833.5|86633.5|86815.5|86615.5|86833.5|86633.5|86799.6|86599.6|3
1648159020000|2022-03-24 21:57:00|86814.2|86614.2|86825.5|86625.5|86825.5|86625.5|86814.2|86614.2|4
1648159030000|2022-03-24 21:57:10|86816.9|86616.9|86838|86638|86838|86638|86816.9|86616.9|3
1648159040000|2022-03-24 21:57:20|86839|86639|86806.2|86606.2|86839|86639|86800.2|86600.2|5
1648159050000|2022-03-24 21:57:30|86816.8|86616.8|86825.4|86625.4|86825.4|86625.4|86816.8|86616.8|2
1648159060000|2022-03-24 21:57:40|86819.7|86619.7|86839.5|86639.5|86839.5|86639.5|86778.3|86578.3|6
1648159070000|2022-03-24 21:57:50|86838.1|86638.1|86822.6|86622.6|86838.1|86638.1|86808.5|86608.5|5
1648159080000|2022-03-24 21:58:00|86838.2|86638.2|86837.8|86637.8|86839.5|86639.5|86837.8|86637.8|4
1648159090000|2022-03-24 21:58:10|86837.3|86637.3|86810.4|86610.4|86839.1|86639.1|86804|86604|5
1648159100000|2022-03-24 21:58:20|86824.9|86624.9|86824.9|86624.9|86824.9|86624.9|86824.9|86624.9|1
1648159110000|2022-03-24 21:58:30|86819.1|86619.1|86823.2|86623.2|86823.2|86623.2|86811.7|86611.7|4
1648159120000|2022-03-24 21:58:40|86837.4|86637.4|86839.8|86639.8|86839.8|86639.8|86837.4|86637.4|7
1648159130000|2022-03-24 21:58:50|86838.8|86638.8|86818.4|86618.4|86839.1|86639.1|86805.6|86605.6|8
1648159140000|2022-03-24 21:59:00|86819.8|86619.8|86845.3|86645.3|86845.3|86645.3|86808|86608|11
1648159150000|2022-03-24 21:59:10|86838.7|86638.7|86827.5|86627.5|86841.7|86641.7|86827.5|86627.5|8
1648159160000|2022-03-24 21:59:20|86832.8|86632.8|86825.8|86625.8|86843.2|86643.2|86822.7|86622.7|5
1648159170000|2022-03-24 21:59:30|86827.5|86627.5|86837.8|86637.8|86841|86641|86827.5|86627.5|6
1648159180000|2022-03-24 21:59:40|86834.1|86634.1|86833.1|86633.1|86834.1|86634.1|86833.1|86633.1|3
1648159190000|2022-03-24 21:59:50|86819.5|86619.5|86829.3|86629.3|86834|86634|86808.9|86608.9|16
1648159200000|2022-03-24 22:00:00|86786.8|86586.8|86817|86617|86817|86617|86786.8|86586.8|46
1648159210000|2022-03-24 22:00:10|86816.9|86616.9|86818.4|86618.4|86823.3|86623.3|86811.8|86611.8|24
1648159220000|2022-03-24 22:00:20|86816.7|86616.7|86814.6|86614.6|86822.8|86622.8|86812.3|86612.3|30
1648159230000|2022-03-24 22:00:30|86807.3|86607.3|86826.6|86627.9|86829.7|86630|86805.8|86605.8|34
1648159240000|2022-03-24 22:00:40|86829.4|86629.4|86823.6|86623.6|86829.4|86629.4|86803.4|86607.4|27
1648159250000|2022-03-24 22:00:50|86821.4|86621.4|86819.2|86619.2|86823.7|86623.7|86815.1|86615.1|21
1648159260000|2022-03-24 22:01:00|86802.2|86602.2|86816.6|86616.6|86827.1|86627.1|86802.2|86602.2|42
1648159270000|2022-03-24 22:01:10|86809.3|86609.3|86813.4|86613.4|86813.6|86613.6|86807.6|86607.6|19
1648159280000|2022-03-24 22:01:20|86808|86608|86826.6|86626.6|86826.6|86626.6|86807.9|86607.9|19
1648159290000|2022-03-24 22:01:30|86825.2|86625.2|86810.3|86619.4|86831.1|86631.1|86801.8|86616.4|9
1648159300000|2022-03-24 22:01:40|86813.9|86625.3|86797.5|86612.7|86819.7|86633.1|86780.3|86603.7|34
1648159310000|2022-03-24 22:01:50|86795.3|86613.9|86791|86620.1|86806.8|86620.1|86791|86604.5|27
1648159320000|2022-03-24 22:02:00|86803.9|86610.5|86817.4|86617.4|86817.4|86618.7|86792.6|86605.3|18
1648159330000|2022-03-24 22:02:10|86817.6|86617.6|86817.3|86617.3|86821.5|86621.5|86816.4|86616.4|24
1648159340000|2022-03-24 22:02:20|86817.5|86617.5|86825.1|86625.1|86825.1|86625.1|86817.3|86617.3|14
1648159350000|2022-03-24 22:02:30|86795.8|86620|86795|86614.2|86817.6|86623.1|86784.3|86613.7|36
1648159360000|2022-03-24 22:02:40|86794.9|86614.4|86810.5|86610.5|86810.5|86623.9|86784.6|86607|38
1648159370000|2022-03-24 22:02:50|86810.2|86610.2|86806.2|86606.2|86810.2|86615.1|86791.4|86605.3|44
1648159380000|2022-03-24 22:03:00|86806.5|86606.5|86807.7|86607.7|86808.4|86611.1|86801|86605.1|26
1648159390000|2022-03-24 22:03:10|86806.8|86606.8|86796.2|86612.5|86806.8|86619.3|86788.5|86599.2|29
1648159400000|2022-03-24 22:03:20|86802|86606.3|86787.9|86621.7|86804.7|86621.7|86787.8|86604.7|24
1648159410000|2022-03-24 22:03:30|86783.3|86627.3|86809.1|86609.1|86814.4|86627.3|86783.3|86609.1|22
1648159420000|2022-03-24 22:03:40|86776.3|86619.2|86805.1|86605.1|86810.1|86619.2|86775.2|86604.4|19
1648159430000|2022-03-24 22:03:50|86807.8|86607.8|86802.8|86602.8|86810.9|86610.9|86802.2|86602.8|23
1648159440000|2022-03-24 22:04:00|86803.7|86603.7|86806.1|86606.1|86806.1|86606.1|86803|86603|8
1648159450000|2022-03-24 22:04:10|86784.8|86611.8|86807.6|86607.6|86808.5|86623.7|86781.2|86603.8|17
1648159460000|2022-03-24 22:04:20|86808.2|86608.2|86801.8|86606.3|86808.7|86609.3|86801.8|86605.2|13
1648159470000|2022-03-24 22:04:30|86766.9|86618.7|86806.7|86606.7|86809.7|86618.7|86766|86595.6|31
1648159480000|2022-03-24 22:04:40|86807.6|86607.6|86809.5|86609.5|86810.3|86610.3|86807.6|86607.6|15
1648159490000|2022-03-24 22:04:50|86809.4|86609.4|86806.7|86606.7|86809.4|86609.4|86803|86603|13
1648159500000|2022-03-24 22:05:00|86804.3|86610.1|86787.1|86636.1|86807|86636.1|86783.5|86603.1|13
1648159510000|2022-03-24 22:05:10|86786.7|86636.2|86805|86620.5|86819.8|86646|86786.6|86613.3|39
1648159520000|2022-03-24 22:05:20|86802.6|86622.4|86808.6|86632.2|86812.1|86635.7|86790.8|86604.5|32
1648159530000|2022-03-24 22:05:30|86805.3|86631.5|86806.3|86610|86809.9|86633.7|86784.8|86604.4|19
1648159540000|2022-03-24 22:05:40|86803.7|86612.7|86804.4|86613.5|86804.4|86614.7|86800.6|86612.7|9
1648159550000|2022-03-24 22:05:50|86808.4|86608.4|86810.9|86610.9|86810.9|86618.9|86797.7|86605.7|14
1648159560000|2022-03-24 22:06:00|86810|86610|86788.2|86640.6|86811.6|86643.7|86779.2|86610|19
1648159570000|2022-03-24 22:06:10|86786.8|86643.5|86780.6|86643.7|86786.8|86646.5|86769.6|86627.6|22
1648159580000|2022-03-24 22:06:20|86780.7|86643.8|86812.9|86612.9|86815.2|86646.7|86769|86610.8|24
1648159590000|2022-03-24 22:06:30|86813.5|86613.5|86813.1|86613.1|86814.3|86614.3|86811.4|86611.4|26
1648159600000|2022-03-24 22:06:40|86813.3|86613.3|86783.9|86601.9|86814.7|86631.9|86783.8|86601.9|37
1648159610000|2022-03-24 22:06:50|86777.5|86604.7|86791.8|86636.4|86807.9|86636.4|86777.5|86596.5|28
1648159620000|2022-03-24 22:07:00|86794.4|86633.1|86793.6|86618.8|86810.8|86635.1|86788.9|86607.2|26
1648159630000|2022-03-24 22:07:10|86783.2|86618.6|86784.1|86623.5|86785.7|86623.6|86778.6|86618.6|21
1648159640000|2022-03-24 22:07:20|86785.9|86622.8|86808.1|86608.1|86808.1|86622.8|86785.9|86607|14
1648159650000|2022-03-24 22:07:30|86808.6|86608.6|86784.8|86620.2|86808.6|86621.2|86784.8|86607.8|12
1648159660000|2022-03-24 22:07:40|86788.4|86619.9|86785.8|86631.2|86807.7|86634.3|86785.5|86606.1|19
1648159670000|2022-03-24 22:07:50|86785.9|86631.1|86797.5|86623.5|86810.1|86633.1|86783.4|86607.1|20
1648159680000|2022-03-24 22:08:00|86797.8|86623.1|86806.5|86610.5|86806.6|86623.1|86792.5|86604.9|27
1648159690000|2022-03-24 22:08:10|86788.3|86611.9|86789.9|86594.8|86803.4|86624.3|86788.3|86591|21
1648159700000|2022-03-24 22:08:20|86791.5|86598.8|86802.9|86603.1|86809.1|86609.1|86791.4|86593.4|18
1648159710000|2022-03-24 22:08:30|86801|86605.6|86795.5|86600.2|86805|86605.6|86782.6|86594.7|20
1648159720000|2022-03-24 22:08:40|86792.2|86604|86772.3|86626.9|86793.4|86633.5|86772.3|86595.5|19
1648159730000|2022-03-24 22:08:50|86775.4|86628.5|86774.4|86618.6|86808.4|86630.1|86745.1|86594|34
1648159740000|2022-03-24 22:09:00|86797.5|86597.5|86782|86608.3|86799|86614.3|86775.8|86595.8|31
1648159750000|2022-03-24 22:09:10|86783.2|86606.9|86792.9|86593.4|86792.9|86610|86771.3|86590.7|17
1648159760000|2022-03-24 22:09:20|86795|86595|86797.2|86597.2|86809|86609|86793.7|86594.2|19
1648159770000|2022-03-24 22:09:30|86797.7|86597.7|86786.8|86598|86810.8|86610.8|86786.8|86593.2|20
1648159780000|2022-03-24 22:09:40|86790.5|86597.4|86780.2|86608.4|86790.5|86610.5|86773.8|86597.4|17
1648159790000|2022-03-24 22:09:50|86778.4|86609|86770.1|86607.7|86817.5|86617.5|86770.1|86607.7|7
1648159800000|2022-03-24 22:10:00|86766.9|86607.8|86770.1|86611.7|86784.8|86612.9|86764.6|86606|11
1648159810000|2022-03-24 22:10:10|86788.3|86605.9|86768.9|86606.1|86828.5|86628.5|86765.4|86605.9|12
1648159820000|2022-03-24 22:10:20|86768.6|86606.4|86798.9|86598.9|86801.8|86608.4|86766.3|86596.8|20
1648159830000|2022-03-24 22:10:30|86799|86599|86801.2|86601.2|86803.2|86603.2|86797.6|86597.6|16
1648159840000|2022-03-24 22:10:40|86801.4|86601.4|86784|86606|86803.4|86606|86784|86601.4|9
1648159850000|2022-03-24 22:10:50|86788|86605.4|86781|86614.2|86788|86618|86775.1|86605.4|17
1648159860000|2022-03-24 22:11:00|86777.2|86615|86780.9|86617.4|86783|86617.4|86775.4|86612.9|20
1648159870000|2022-03-24 22:11:10|86783.3|86614.9|86776.2|86610.7|86787.3|86616.2|86771.2|86610.6|14
1648159880000|2022-03-24 22:11:20|86777|86610|86780|86613.2|86781.6|86614.9|86774.4|86609.8|14
1648159890000|2022-03-24 22:11:30|86779.9|86613.3|86774.6|86615.7|86785.1|86619.8|86762.6|86609.9|25
1648159900000|2022-03-24 22:11:40|86767.4|86618.3|86781|86616.7|86791.3|86618.3|86767.1|86612|17
1648159910000|2022-03-24 22:11:50|86823|86623|86781.3|86612|86823|86623|86776|86611|14
1648159920000|2022-03-24 22:12:00|86779|86613.4|86793.6|86593.6|86797.2|86617.5|86779|86593.1|32
1648159930000|2022-03-24 22:12:10|86794.6|86594.6|86794.8|86594.8|86796.4|86596.4|86794.6|86594.6|9
1648159940000|2022-03-24 22:12:20|86790.2|86590.2|86785.1|86593.7|86790.4|86618.6|86762.7|86590.2|6
1648159950000|2022-03-24 22:12:30|86786.9|86593.2|86779.7|86602|86788.8|86602|86774.4|86587.9|12
1648159960000|2022-03-24 22:12:40|86781.7|86598.4|86766.9|86618.7|86787.5|86624.8|86754.1|86590.3|33
1648159970000|2022-03-24 22:12:50|86765.6|86623.4|86784.1|86612.4|86810.4|86623.4|86765.6|86579.8|36
1648159980000|2022-03-24 22:13:00|86796.9|86600.3|86797.1|86601|86800|86606.6|86790|86600|7
1648159990000|2022-03-24 22:13:10|86799.1|86599.1|86799.7|86599.7|86819.9|86619.9|86789.4|86597.4|13
1648160000000|2022-03-24 22:13:20|86797.6|86597.6|86792.4|86592.4|86797.6|86597.6|86790.3|86591.1|9
1648160010000|2022-03-24 22:13:30|86793.5|86593.9|86782.4|86617.1|86793.5|86620.7|86768.2|86593.9|9
1648160020000|2022-03-24 22:13:40|86783.9|86618.5|86775.7|86615.2|86783.9|86619.4|86769.4|86611.3|15
1648160030000|2022-03-24 22:13:50|86777|86616.5|86780.7|86618.1|86785.8|86620.4|86777|86615.4|15
1648160040000|2022-03-24 22:14:00|86787.7|86612.9|86781|86615.7|86787.9|86618.4|86779.9|86612.9|13
1648160050000|2022-03-24 22:14:10|86769.6|86608.9|86782.1|86618.5|86789.2|86618.5|86769.6|86608.4|13
1648160060000|2022-03-24 22:14:20|86759.4|86608|86800.6|86600.6|86800.6|86635.3|86759.4|86598.8|22
1648160070000|2022-03-24 22:14:30|86794.7|86600.2|86782|86621.7|86800.2|86621.7|86782|86599.4|25
1648160080000|2022-03-24 22:14:40|86774|86622.2|86782.6|86596|86791.7|86623|86774|86581.1|14
1648160090000|2022-03-24 22:14:50|86789.9|86595.1|86776.4|86595|86789.9|86595.1|86775|86579.1|9
1648160100000|2022-03-24 22:15:00|86773.1|86596.3|86804.4|86609.4|86808.2|86609.4|86773.1|86588.7|53
1648160110000|2022-03-24 22:15:10|86804.2|86609.6|86797.4|86632.3|86817|86641.2|86794.3|86608.1|16
1648160120000|2022-03-24 22:15:20|86790.5|86642.5|86779.3|86640.3|86796|86674.5|86724.5|86624.3|31
1648160130000|2022-03-24 22:15:30|86790.4|86631|86795|86595|86795|86637.8|86756.2|86593.9|31
1648160140000|2022-03-24 22:15:40|86794.8|86594.8|86785.2|86605.6|86795.2|86605.6|86785.2|86592.1|18
1648160150000|2022-03-24 22:15:50|86785.5|86603.6|86788.1|86604.6|86797.4|86604.6|86785.5|86594.7|18
1648160160000|2022-03-24 22:16:00|86785|86607.3|86761.9|86616.2|86798.5|86616.2|86761.9|86598.5|23
1648160170000|2022-03-24 22:16:10|86765.4|86615.4|86766.7|86619.3|86768.9|86629.5|86758.1|86612.3|28
1648160180000|2022-03-24 22:16:20|86766|86619.5|86713.5|86663.5|86767.5|86663.5|86710.1|86618.3|12
1648160190000|2022-03-24 22:16:30|86776.3|86601.9|86787.1|86592.9|86790.5|86614.5|86764.4|86589.7|12
1648160200000|2022-03-24 22:16:40|86780|86598.7|86787.5|86596.2|86792.3|86599.1|86780|86591.8|10
1648160210000|2022-03-24 22:16:50|86782.8|86602.8|86775.7|86601.7|86792.8|86602.8|86775.5|86592.8|6
1648160220000|2022-03-24 22:17:00|86762.8|86614.9|86758.9|86627.2|86787.1|86667|86714|86592.8|12
1648160230000|2022-03-24 22:17:10|86758.8|86652.7|86712.5|86662.5|86758.8|86662.6|86702.7|86621.7|8
1648160240000|2022-03-24 22:17:20|86711|86661|86780.6|86602.2|86780.6|86668.6|86711|86602.2|16
1648160250000|2022-03-24 22:17:30|86780.9|86602.4|86788.6|86594.6|86788.6|86609.2|86775.6|86594.6|18
1648160260000|2022-03-24 22:17:40|86775.9|86607.3|86758|86614.8|86776.1|86614.8|86758|86605.9|7
1648160270000|2022-03-24 22:17:50|86765.4|86610.1|86766|86610.4|86766|86613.8|86762.5|86610.1|6
1648160280000|2022-03-24 22:18:00|86750.4|86622.1|86715.2|86665.2|86762.3|86665.9|86715|86619.5|9
1648160290000|2022-03-24 22:18:10|86715.6|86665.6|86709.3|86659.3|86715.6|86665.6|86704.7|86654.7|6
1648160300000|2022-03-24 22:18:20|86711|86661|86784.4|86600.3|86790.9|86661|86711|86590.9|24
1648160310000|2022-03-24 22:18:30|86784.7|86600.6|86773.6|86611.1|86784.7|86620.3|86765|86600.6|40
1648160320000|2022-03-24 22:18:40|86770.3|86614.1|86759.4|86622.1|86775.4|86622.2|86759.4|86607.3|29
1648160330000|2022-03-24 22:18:50|86776.5|86605.6|86714.9|86664.9|86776.6|86668.1|86709.1|86605.6|20
1648160340000|2022-03-24 22:19:00|86715.4|86665.4|86720|86670|86720|86670|86715.4|86665.4|17
1648160350000|2022-03-24 22:19:10|86719.8|86669.8|86770.9|86612.9|86778.6|86669.8|86707.3|86607.5|20
1648160360000|2022-03-24 22:19:20|86716.2|86666.2|86792.1|86592.1|86792.1|86666.9|86716.2|86592.1|5
1648160370000|2022-03-24 22:19:30|86784.9|86598.8|86761.3|86615.6|86785.5|86622.9|86749.9|86598.8|22
1648160380000|2022-03-24 22:19:40|86762|86616.8|86716.8|86666.8|86773.8|86666.8|86716.8|86606|12
1648160390000|2022-03-24 22:19:50|86717.2|86667.2|86716.8|86666.8|86717.8|86667.8|86716.4|86666.4|10
1648160400000|2022-03-24 22:20:00|86717.4|86667.4|86709.3|86659.3|86717.5|86667.5|86709.3|86659.3|6
1648160410000|2022-03-24 22:20:10|86709.5|86659.5|86773.6|86603.2|86779|86662|86709.5|86595.9|11
1648160420000|2022-03-24 22:20:20|86772.7|86605.3|86763.9|86613.1|86788.3|86613.1|86763.9|86588.4|11
1648160430000|2022-03-24 22:20:30|86783.8|86595.2|86781|86608.3|86783.8|86618.3|86770.2|86595.2|26
1648160440000|2022-03-24 22:20:40|86780.8|86608.1|86719.8|86669.8|86782.3|86669.9|86719.1|86607|9
1648160450000|2022-03-24 22:20:50|86719.6|86669.6|86717.8|86667.8|86719.9|86669.9|86716.3|86666.3|6
1648160460000|2022-03-24 22:21:00|86718|86668|86781.6|86607.5|86796|86670.3|86717.7|86596|14
1648160470000|2022-03-24 22:21:10|86795|86595.5|86772.8|86615.6|86795|86615.6|86772.8|86595.4|6
1648160480000|2022-03-24 22:21:20|86758.2|86618.2|86768.7|86611.6|86785.2|86621.5|86755.8|86600.3|10
1648160490000|2022-03-24 22:21:30|86764|86617.7|86716.2|86666.2|86771.9|86666.2|86716.2|86613.1|8
1648160500000|2022-03-24 22:21:40|86764.6|86625.6|86718.3|86668.3|86764.6|86668.3|86718.3|86625.6|5
1648160510000|2022-03-24 22:21:50|86718.7|86668.7|86714.1|86664.1|86759.6|86671|86708.2|86632.5|10
1648160520000|2022-03-24 22:22:00|86714.2|86664.2|86790.9|86602.8|86792.9|86666.9|86714.2|86598.3|9
1648160530000|2022-03-24 22:22:10|86790.2|86602.1|86769|86619.9|86790.2|86620.3|86767.9|86602.1|7
1648160540000|2022-03-24 22:22:20|86779.4|86611.3|86779.4|86611.3|86779.4|86611.3|86779.4|86611.3|1
1648160550000|2022-03-24 22:22:30|86768|86622|86721.2|86671.2|86793.7|86671.2|86715.7|86599.5|14
1648160560000|2022-03-24 22:22:40|86720.5|86670.5|86720.4|86670.4|86721.9|86671.9|86720.4|86670.4|4
1648160570000|2022-03-24 22:22:50|86709.8|86659.8|86761|86622.6|86761|86665.7|86709.8|86622.6|8
1648160580000|2022-03-24 22:23:00|86767.9|86617.6|86782.9|86609.1|86798.2|86666.4|86716.4|86598.2|6
1648160590000|2022-03-24 22:23:10|86788.8|86604.4|86769.5|86618.3|86788.8|86618.3|86767.3|86604.4|11
1648160600000|2022-03-24 22:23:20|86761.2|86624.9|86721.1|86671.1|86794.6|86671.1|86721.1|86594.6|12
1648160610000|2022-03-24 22:23:30|86721.3|86671.3|86720|86670|86721.3|86671.3|86719.7|86669.7|5
1648160620000|2022-03-24 22:23:40|86720.3|86670.3|86715.5|86665.5|86720.3|86670.3|86710.7|86660.7|3
1648160630000|2022-03-24 22:23:50|86717.3|86667.3|86776|86613.9|86796.1|86668.5|86716.8|86594.6|12
1648160640000|2022-03-24 22:24:00|86781|86610.7|86773.4|86615.7|86784.5|86626.4|86758.6|86603.3|16
1648160650000|2022-03-24 22:24:10|86766.5|86613.9|86781.6|86618.6|86784.2|86626.1|86758.7|86603|13
1648160660000|2022-03-24 22:24:20|86763.7|86637.3|86724.4|86674.4|86796|86674.4|86722|86596|9
1648160670000|2022-03-24 22:24:30|86724|86674|86770.3|86630.3|86772.8|86674|86723.2|86628.4|16
1648160680000|2022-03-24 22:24:40|86770.9|86630.8|86774.5|86626.8|86784.5|86672.4|86721.9|86615.6|9
1648160690000|2022-03-24 22:24:50|86771.7|86629.1|86778.3|86626.4|86778.3|86630.8|86771.7|86626.4|5
1648160700000|2022-03-24 22:25:00|86790.4|86608.6|86781.4|86612.3|86800.7|86621|86775.1|86600.7|26
1648160710000|2022-03-24 22:25:10|86779.8|86613.9|86726|86676|86787.6|86676|86726|86611.1|12
1648160720000|2022-03-24 22:25:20|86764.7|86636.4|86717.5|86667.5|86766|86676.1|86717.5|86636.4|7
1648160730000|2022-03-24 22:25:30|86719.9|86669.9|86722.2|86672.2|86722.6|86672.6|86719.9|86669.9|9
1648160740000|2022-03-24 22:25:40|86722.7|86672.7|86762.1|86625.5|86792.6|86672.7|86722.7|86611.1|5
1648160750000|2022-03-24 22:25:50|86772.8|86620.4|86767.3|86629.2|86772.8|86629.2|86766.8|86620.4|4
1648160760000|2022-03-24 22:26:00|86721.7|86671.7|86792.4|86608.1|86798.6|86671.7|86721.6|86598.6|5
1648160770000|2022-03-24 22:26:10|86725.7|86675.7|86719.5|86669.5|86726.6|86676.6|86719.5|86669.5|7
1648160780000|2022-03-24 22:26:20|86720.4|86670.4|86761|86634.8|86778.4|86676.2|86720.4|86628.4|14
1648160790000|2022-03-24 22:26:30|86723.7|86673.7|86793.2|86601.9|86797.1|86674.3|86723.5|86597.1|34
1648160800000|2022-03-24 22:26:40|86792.4|86602.4|86776.5|86611|86796.3|86611|86776.5|86596.1|22
1648160810000|2022-03-24 22:26:50|86775.1|86611.7|86766.9|86617|86788.1|86619|86763.1|86602.8|26
1648160820000|2022-03-24 22:27:00|86759.1|86627.1|86765.6|86622.4|86780.8|86627.1|86758.8|86604.4|29
1648160830000|2022-03-24 22:27:10|86759.6|86625.4|86751.7|86615.2|86766.7|86664.1|86711.8|86614.8|8
1648160840000|2022-03-24 22:27:20|86746|86620.7|86712.3|86662.3|86758.8|86662.6|86711|86617.8|10
1648160850000|2022-03-24 22:27:30|86750.6|86624.4|86781.2|86591.7|86789.8|86624.4|86750.6|86589.8|11
1648160860000|2022-03-24 22:27:40|86784.4|86588|86773.7|86599.8|86787.1|86605.5|86768.2|86587.1|21
1648160870000|2022-03-24 22:27:50|86781.6|86592.1|86769.5|86601.6|86781.6|86615.4|86752.6|86592.1|9
1648160880000|2022-03-24 22:28:00|86768.5|86603.7|86710|86660|86777.7|86660.5|86708.7|86595|13
1648160890000|2022-03-24 22:28:10|86709.5|86659.5|86712.1|86662.1|86712.1|86662.1|86709.5|86659.5|4
1648160900000|2022-03-24 22:28:20|86750.2|86624.7|86786.8|86586.8|86786.8|86663|86700.3|86583.9|12
1648160910000|2022-03-24 22:28:30|86786.2|86586.2|86777.9|86593.5|86786.8|86600.9|86768.1|86585.7|11
1648160920000|2022-03-24 22:28:40|86770.2|86599.4|86776.7|86593.7|86784.9|86599.4|86770.2|86584.6|14
1648160930000|2022-03-24 22:28:50|86772.6|86596.4|86707.2|86657.2|86784.5|86657.4|86707.1|86584.5|14
1648160940000|2022-03-24 22:29:00|86708|86658|86708.3|86658.3|86708.5|86658.5|86707.4|86657.4|20
1648160950000|2022-03-24 22:29:10|86710.1|86660.1|86707.8|86657.8|86711.5|86661.5|86707.8|86657.8|10
1648160960000|2022-03-24 22:29:20|86771.9|86597.7|86769.8|86587.2|86774.9|86655.2|86701.3|86581.6|19
1648160970000|2022-03-24 22:29:30|86761.7|86595.6|86763.3|86595.3|86771.6|86599.2|86758.7|86587.6|24
1648160980000|2022-03-24 22:29:40|86763.6|86595.5|86771.1|86585.2|86775.4|86598.2|86756.4|86585.2|13
1648160990000|2022-03-24 22:29:50|86740.5|86612.5|86702.4|86652.4|86740.5|86652.5|86702.4|86612.5|3
1648161000000|2022-03-24 22:30:00|86702.2|86652.2|86697.7|86647.7|86704.6|86654.6|86697.6|86647.6|16
1648161010000|2022-03-24 22:30:10|86697.5|86647.5|86763.5|86580.4|86774.8|86653.8|86693.7|86574.8|26
1648161020000|2022-03-24 22:30:20|86773|86573|86765.8|86578.6|86773|86587.5|86754|86572|13
1648161030000|2022-03-24 22:30:30|86751.1|86593|86753.9|86591|86768.6|86598.7|86744.3|86578.2|11
1648161040000|2022-03-24 22:30:40|86750.5|86592.7|86693.5|86643.5|86750.5|86643.5|86691.7|86592.7|7
1648161050000|2022-03-24 22:30:50|86736.5|86598.9|86696.6|86646.6|86736.5|86648|86691.9|86598.9|11
1648161060000|2022-03-24 22:31:00|86696.5|86646.5|86697.5|86647.5|86736.4|86647.9|86688.7|86602.1|18
1648161070000|2022-03-24 22:31:10|86740.8|86605.8|86755.6|86603.1|86780.6|86648.3|86698.3|86580.6|26
1648161080000|2022-03-24 22:31:20|86753.5|86605.8|86766.5|86593.6|86779.6|86605.8|86753.5|86582.7|13
1648161090000|2022-03-24 22:31:30|86768.2|86591.6|86746.7|86610.4|86768.2|86613.9|86739.2|86591.6|10
1648161100000|2022-03-24 22:31:40|86746.6|86610.3|86704.5|86654.5|86746.6|86654.5|86704.3|86610.3|4
1648161110000|2022-03-24 22:31:50|86704.4|86654.4|86700.9|86650.9|86704.4|86654.4|86699.1|86649.1|7
1648161120000|2022-03-24 22:32:00|86700.3|86650.3|86764|86590.2|86779|86651.8|86699|86579|35
1648161130000|2022-03-24 22:32:10|86778.5|86578.5|86766.3|86586.8|86779.3|86587.5|86766.3|86578.5|14
1648161140000|2022-03-24 22:32:20|86756.3|86595.7|86749.7|86600.2|86777.4|86600.2|86749.7|86577.4|14
1648161150000|2022-03-24 22:32:30|86757.6|86595.5|86699|86649|86777.2|86652.2|86699|86577.2|16
1648161160000|2022-03-24 22:32:40|86699.8|86649.8|86730|86595.8|86731.7|86653.1|86686.8|86589.7|31
1648161170000|2022-03-24 22:32:50|86738.3|86592.7|86732.9|86598.5|86738.3|86641|86689.2|86592.7|23
1648161180000|2022-03-24 22:33:00|86690.9|86640.9|86740.3|86592.3|86759.4|86641|86687.8|86571|18
1648161190000|2022-03-24 22:33:10|86739.4|86592.7|86769.5|86569.5|86769.5|86592.7|86738.2|86568.9|9
1648161200000|2022-03-24 22:33:20|86750.6|86579|86760.2|86575.5|86763.1|86582|86750|86571.1|13
1648161210000|2022-03-24 22:33:30|86691.7|86641.7|86735.6|86591.8|86739.3|86643.3|86690.4|86588.1|19
1648161220000|2022-03-24 22:33:40|86734.7|86593.7|86690.2|86640.2|86734.7|86640.2|86689.5|86593.7|9
1648161230000|2022-03-24 22:33:50|86685.8|86635.8|86736.4|86592.4|86736.4|86638.1|86685.8|86592.4|7
1648161240000|2022-03-24 22:34:00|86765.3|86568.6|86767.5|86567.5|86767.5|86576.5|86756.3|86567.5|5
1648161250000|2022-03-24 22:34:10|86770.7|86570.7|86755.7|86579.9|86770.7|86580.8|86754.3|86568.5|15
1648161260000|2022-03-24 22:34:20|86746|86582.9|86689.2|86639.2|86750.8|86640.2|86688.8|86579|25
1648161270000|2022-03-24 22:34:30|86688.1|86638.1|86695.9|86645.9|86733.3|86646.6|86688.1|86606.9|14
1648161280000|2022-03-24 22:34:40|86695.8|86645.8|86689.4|86639.4|86695.8|86645.8|86687.6|86637.6|10
1648161290000|2022-03-24 22:34:50|86690.1|86640.1|86753.6|86585.2|86758.6|86642.2|86690.1|86578.4|16
1648161300000|2022-03-24 22:35:00|86751.9|86586.2|86754|86583.4|86761.6|86597.4|86741.6|86578|40
1648161310000|2022-03-24 22:35:10|86754.9|86582|86740.1|86596.4|86766.3|86596.4|86740.1|86572.3|10
1648161320000|2022-03-24 22:35:20|86752.9|86583.5|86690.4|86640.4|86758.9|86640.4|86687.1|86578|9
1648161330000|2022-03-24 22:35:30|86689.5|86639.5|86696|86646|86696.2|86646.2|86682.3|86632.3|13
1648161340000|2022-03-24 22:35:40|86695.4|86645.4|86771.5|86571.5|86771.5|86646.3|86693.6|86571.5|13
1648161350000|2022-03-24 22:35:50|86762.1|86579.2|86744.4|86589.3|86766.2|86593.7|86734|86568.1|23
1648161360000|2022-03-24 22:36:00|86763.1|86573.5|86753.4|86586.1|86763.1|86598.7|86740.6|86573.5|19
1648161370000|2022-03-24 22:36:10|86746.7|86590.9|86736|86607.3|86756.2|86644.6|86694.2|86582.3|16
1648161380000|2022-03-24 22:36:20|86695.1|86645.1|86697.3|86647.3|86698.1|86648.1|86695.1|86645.1|12
1648161390000|2022-03-24 22:36:30|86697.4|86647.4|86697|86647|86737.9|86651.6|86697|86605|9
1648161400000|2022-03-24 22:36:40|86697.2|86647.2|86736.2|86604.7|86755|86647.2|86697.1|86591.2|8
1648161410000|2022-03-24 22:36:50|86735.9|86604.9|86771.8|86571.8|86772|86604.9|86735.9|86571.8|6
1648161420000|2022-03-24 22:37:00|86765.7|86575.9|86765|86576.1|86765.7|86600.6|86735.3|86575.9|6
1648161430000|2022-03-24 22:37:10|86765.8|86575.2|86697.6|86647.6|86765.8|86649.1|86694.9|86575.2|14
1648161440000|2022-03-24 22:37:20|86698|86648|86696.4|86646.4|86698|86648|86696.4|86646.4|16
1648161450000|2022-03-24 22:37:30|86697.9|86647.9|86750.1|86593.7|86759.2|86647.9|86693.1|86585.7|18
1648161460000|2022-03-24 22:37:40|86753.9|86589.8|86749.3|86586.7|86761.5|86599.6|86742.2|86578.7|32
1648161470000|2022-03-24 22:37:50|86743.6|86590.7|86748.8|86586.7|86753.1|86590.7|86743.5|86580.7|7
1648161480000|2022-03-24 22:38:00|86743.4|86590.5|86691.9|86641.9|86749.7|86642.9|86691.5|86586.4|20
1648161490000|2022-03-24 22:38:10|86692|86642|86694.2|86644.2|86694.2|86644.2|86691.3|86641.3|7
1648161500000|2022-03-24 22:38:20|86696.3|86646.3|86693.8|86643.8|86696.3|86646.3|86689.8|86639.8|15
1648161510000|2022-03-24 22:38:30|86693.9|86643.9|86756.4|86582.6|86764.6|86645|86693.9|86575|16
1648161520000|2022-03-24 22:38:40|86757|86583.3|86750.6|86591.6|86764.3|86591.6|86750.4|86579.3|12
1648161530000|2022-03-24 22:38:50|86772.3|86572.3|86750.3|86588.4|86772.3|86598.5|86737.2|86572.3|8
1648161540000|2022-03-24 22:39:00|86749.9|86588|86693.3|86643.3|86749.9|86645.1|86693|86587.5|16
1648161550000|2022-03-24 22:39:10|86693.7|86643.7|86694.7|86644.7|86695.1|86645.1|86692.5|86642.5|16
1648161560000|2022-03-24 22:39:20|86694.4|86644.4|86771.6|86571.6|86772.1|86644.8|86689.7|86570.5|17
1648161570000|2022-03-24 22:39:30|86771.4|86571.4|86760.1|86584.2|86771.4|86601.6|86740.1|86571.4|12
1648161580000|2022-03-24 22:39:40|86755.6|86587.6|86741.5|86595.9|86756.6|86641.5|86691.5|86581.1|14
1648161590000|2022-03-24 22:39:50|86742.9|86595|86693.5|86643.5|86742.9|86643.7|86691.8|86595|8
1648161600000|2022-03-24 22:40:00|86697.8|86647.8|86695|86645|86697.8|86647.8|86694.6|86644.6|11
1648161610000|2022-03-24 22:40:10|86697.4|86647.4|86739.7|86609.8|86739.7|86647.4|86689.2|86609.8|15
1648161620000|2022-03-24 22:40:20|86764.6|86593.6|86751.6|86585|86774.6|86648|86697.4|86573.6|37
1648161630000|2022-03-24 22:40:30|86751.1|86584.9|86751.4|86587.6|86755.3|86593|86745.5|86582.5|18
1648161640000|2022-03-24 22:40:40|86745|86594|86755.7|86585|86755.8|86594.1|86743.8|86583.9|12
1648161650000|2022-03-24 22:40:50|86755.8|86585.1|86693.9|86643.9|86759.7|86645.1|86691.3|86580.4|14
1648161660000|2022-03-24 22:41:00|86692.8|86642.8|86693.8|86643.8|86696.4|86646.4|86687.7|86637.7|24
1648161670000|2022-03-24 22:41:10|86736.3|86607|86697.3|86647.3|86736.3|86647.3|86691.6|86607|19
1648161680000|2022-03-24 22:41:20|86698.3|86648.3|86696.8|86646.8|86698.3|86648.3|86695.1|86645.1|5
1648161690000|2022-03-24 22:41:30|86696.2|86646.2|86690.5|86640.5|86696.3|86646.3|86690|86640|13
1648161700000|2022-03-24 22:41:40|86690.2|86640.2|86690.5|86640.5|86691.4|86641.4|86690.2|86640.2|6
1648161710000|2022-03-24 22:41:50|86692.4|86642.4|86689.6|86639.6|86692.4|86642.4|86685.4|86635.4|5
1648161720000|2022-03-24 22:42:00|86690.4|86640.4|86733.9|86604.9|86733.9|86643.5|86689.3|86599.3|17
1648161730000|2022-03-24 22:42:10|86694.4|86644.4|86688.4|86638.4|86694.4|86644.4|86688.4|86638.4|7
1648161740000|2022-03-24 22:42:20|86689.1|86639.1|86690.9|86640.9|86733.1|86642.9|86689.1|86600.4|7
1648161750000|2022-03-24 22:42:30|86733.5|86594.3|86694.4|86644.4|86739|86644.7|86689.4|86593.4|11
1648161760000|2022-03-24 22:42:40|86693.8|86643.8|86694|86644|86735.8|86644.2|86691.9|86606|11
1648161770000|2022-03-24 22:42:50|86689|86639|86689.8|86639.8|86690.3|86640.3|86689|86639|5
1648161780000|2022-03-24 22:43:00|86690.4|86640.4|86694|86644|86695.4|86645.4|86689.5|86639.5|28
1648161790000|2022-03-24 22:43:10|86685.9|86635.9|86693.3|86643.3|86730.6|86644.7|86685.9|86604|14
1648161800000|2022-03-24 22:43:20|86693.2|86643.2|86739|86596.6|86744.5|86643.2|86693.2|86591.4|5
1648161810000|2022-03-24 22:43:30|86733.2|86601.6|86694.1|86644.1|86740.2|86644.3|86693|86599.3|8
1648161820000|2022-03-24 22:43:40|86693.9|86643.9|86689.4|86639.4|86693.9|86643.9|86686.7|86636.7|9
1648161830000|2022-03-24 22:43:50|86689|86639|86692.3|86642.3|86692.6|86642.6|86688.7|86638.7|8
1648161840000|2022-03-24 22:44:00|86691.8|86641.8|86693.1|86643.1|86695.4|86645.4|86681.6|86631.6|12
1648161850000|2022-03-24 22:44:10|86683.8|86633.8|86693.5|86643.5|86695|86645|86683.8|86633.8|10
1648161860000|2022-03-24 22:44:20|86693.9|86643.9|86693.1|86643.1|86738.8|86644.2|86693.1|86601.2|7
1648161870000|2022-03-24 22:44:30|86691.8|86641.8|86691.7|86641.7|86735.7|86643.5|86691.7|86602|12
1648161880000|2022-03-24 22:44:40|86686.6|86636.6|86689.4|86639.4|86689.5|86639.5|86686.6|86636.6|14
1648161890000|2022-03-24 22:44:50|86689.9|86639.9|86691.9|86641.9|86691.9|86641.9|86689|86639|20
1648161900000|2022-03-24 22:45:00|86691.4|86641.4|86687.1|86637.1|86691.4|86641.4|86683.8|86633.8|15
1648161910000|2022-03-24 22:45:10|86687.7|86637.7|86730.4|86600.9|86730.7|86638.9|86687.3|86600.4|11
1648161920000|2022-03-24 22:45:20|86690|86640|86688.1|86638.1|86735.5|86640|86686.7|86598.7|8
1648161930000|2022-03-24 22:45:30|86688.4|86638.4|86695|86645|86695.4|86645.4|86688.4|86638.4|14
1648161940000|2022-03-24 22:45:40|86693.8|86643.8|86690.5|86640.5|86695.8|86645.8|86687.6|86637.6|12
1648161950000|2022-03-24 22:45:50|86689|86639|86691.2|86641.2|86691.2|86641.2|86689|86639|7
1648161960000|2022-03-24 22:46:00|86690.3|86640.3|86688.4|86638.4|86690.4|86640.4|86687|86637|8
1648161970000|2022-03-24 22:46:10|86724.6|86599.2|86689.4|86639.4|86728.6|86639.4|86688|86599.2|5
1648161980000|2022-03-24 22:46:20|86692.8|86642.8|86688.5|86638.5|86695.7|86645.7|86686.5|86636.5|7
1648161990000|2022-03-24 22:46:30|86688.6|86638.6|86690.4|86640.4|86692|86642|86688.6|86638.6|12
1648162000000|2022-03-24 22:46:40|86690.3|86640.3|86688.8|86638.8|86690.3|86640.3|86688.4|86638.4|4
1648162010000|2022-03-24 22:46:50|86688.3|86638.3|86686.7|86636.7|86693.9|86643.9|86686.7|86636.7|10
1648162020000|2022-03-24 22:47:00|86689.9|86639.9|86736|86597.5|86736|86642.9|86689.7|86594.4|11
1648162030000|2022-03-24 22:47:10|86734.9|86598.3|86689.1|86639.1|86734.9|86639.1|86682|86598.3|13
1648162040000|2022-03-24 22:47:20|86688.9|86638.9|86688.3|86638.3|86689.2|86639.2|86688.3|86638.3|6
1648162050000|2022-03-24 22:47:30|86688.9|86638.9|86687.4|86637.4|86688.9|86638.9|86684.8|86634.8|6
1648162060000|2022-03-24 22:47:40|86687.5|86637.5|86692.2|86642.2|86692.3|86642.3|86687.5|86637.5|6
1648162070000|2022-03-24 22:47:50|86676|86626|86689.3|86639.3|86735.7|86642.6|86676|86602.1|14
1648162080000|2022-03-24 22:48:00|86688.6|86638.6|86690.8|86640.8|86728.9|86643|86687.1|86601.3|27
1648162090000|2022-03-24 22:48:10|86691.4|86641.4|86692.2|86642.2|86693.8|86643.8|86690.4|86640.4|29
1648162100000|2022-03-24 22:48:20|86692.4|86642.4|86692|86642|86692.6|86642.6|86691.3|86641.3|6
1648162110000|2022-03-24 22:48:30|86691.4|86641.4|86692.1|86642.1|86692.6|86642.6|86691.4|86641.4|7
1648162120000|2022-03-24 22:48:40|86691.9|86641.9|86688.9|86638.9|86691.9|86641.9|86687.7|86637.7|11
1648162130000|2022-03-24 22:48:50|86686.7|86636.7|86695|86645|86734.9|86645|86685.7|86605.8|14
1648162140000|2022-03-24 22:49:00|86694.1|86644.1|86687.5|86637.5|86736.4|86644.8|86685|86604.2|25
1648162150000|2022-03-24 22:49:10|86686.9|86636.9|86690.2|86640.2|86690.2|86640.2|86686.2|86636.2|17
1648162160000|2022-03-24 22:49:20|86690.8|86640.8|86692.5|86642.5|86692.5|86642.5|86688|86638|4
1648162170000|2022-03-24 22:49:30|86692.2|86642.2|86690.6|86640.6|86692.8|86642.8|86690.6|86640.6|9
1648162180000|2022-03-24 22:49:40|86691|86641|86693.3|86643.3|86731.7|86645.7|86691|86605.7|15
1648162190000|2022-03-24 22:49:50|86738.8|86589.9|86687.3|86637.3|86738.8|86640.2|86685.4|86589.9|7
1648162200000|2022-03-24 22:50:00|86688.3|86638.3|86690.4|86640.4|86691|86641|86688.3|86638.3|6
1648162210000|2022-03-24 22:50:10|86690.8|86640.8|86689.9|86639.9|86690.8|86640.8|86689.9|86639.9|3
1648162220000|2022-03-24 22:50:20|86685.8|86635.8|86693.1|86643.1|86735.9|86643.1|86685.8|86601.4|8
1648162230000|2022-03-24 22:50:30|86693.4|86643.4|86693.9|86643.9|86756.1|86644.4|86689.7|86587|10
1648162240000|2022-03-24 22:50:40|86694|86644|86735.9|86597.4|86739.8|86644|86693|86590.2|6
1648162250000|2022-03-24 22:50:50|86732.8|86602.6|86688.5|86638.5|86732.8|86638.8|86686.6|86602.6|4
1648162260000|2022-03-24 22:51:00|86690.6|86640.6|86690.7|86640.7|86691.3|86641.3|86689.8|86639.8|15
1648162270000|2022-03-24 22:51:10|86690.2|86640.2|86692.8|86642.8|86692.8|86642.8|86689.8|86639.8|12
1648162280000|2022-03-24 22:51:20|86692.2|86642.2|86727.5|86601.8|86732.7|86642.4|86690.3|86595.3|11
1648162290000|2022-03-24 22:51:30|86731.1|86599.9|86735.6|86599.6|86738.1|86641.3|86689.9|86594.5|8
1648162300000|2022-03-24 22:51:40|86735.5|86600.1|86690.2|86640.2|86740.1|86640.2|86687.8|86592.4|6
1648162310000|2022-03-24 22:51:50|86690|86640|86689.8|86639.8|86690|86640|86689.8|86639.8|5
1648162320000|2022-03-24 22:52:00|86689.5|86639.5|86690.9|86640.9|86690.9|86640.9|86687.4|86637.4|9
1648162330000|2022-03-24 22:52:10|86735.9|86605.3|86693|86643|86735.9|86644.8|86693|86605.3|4
1648162340000|2022-03-24 22:52:20|86694.7|86644.7|86693.3|86643.3|86695.1|86645.1|86684.9|86634.9|11
1648162350000|2022-03-24 22:52:30|86693.8|86643.8|86693.6|86643.6|86694.8|86644.8|86692.6|86642.6|14
1648162360000|2022-03-24 22:52:40|86693.1|86643.1|86693.7|86643.7|86693.9|86643.9|86693|86643|5
1648162370000|2022-03-24 22:52:50|86687.3|86637.3|86691.1|86641.1|86691.4|86641.4|86687.3|86637.3|8
1648162380000|2022-03-24 22:53:00|86692.2|86642.2|86695.9|86645.9|86746.1|86645.9|86692.2|86601.3|5
1648162390000|2022-03-24 22:53:10|86696.9|86646.9|86694|86644|86696.9|86646.9|86691.7|86641.7|12
1648162400000|2022-03-24 22:53:20|86695.8|86645.8|86694.2|86644.2|86696|86646|86694|86644|10
1648162410000|2022-03-24 22:53:30|86695|86645|86690.1|86640.1|86738.6|86645|86688.7|86596.7|6
1648162420000|2022-03-24 22:53:40|86690.3|86640.3|86691.1|86641.1|86691.1|86641.1|86690.3|86640.3|3
1648162430000|2022-03-24 22:53:50|86693.3|86643.3|86692.3|86642.3|86693.5|86643.5|86692.1|86642.1|6
1648162440000|2022-03-24 22:54:00|86693.3|86643.3|86690.8|86640.8|86693.3|86643.3|86688.8|86638.8|8
1648162450000|2022-03-24 22:54:10|86690.6|86640.6|86691.1|86641.1|86691.6|86641.6|86689.7|86639.7|15
1648162460000|2022-03-24 22:54:20|86690.6|86640.6|86691.2|86641.2|86730.1|86643|86690.6|86603.2|10
1648162470000|2022-03-24 22:54:30|86690.3|86640.3|86697|86647|86697|86647|86690.2|86640.2|21
1648162480000|2022-03-24 22:54:40|86697.5|86647.5|86699|86649|86699|86649|86697.5|86647.5|12
1648162490000|2022-03-24 22:54:50|86698.8|86648.8|86693.3|86643.3|86743.9|86653.2|86692.1|86609.1|25
1648162500000|2022-03-24 22:55:00|86692.9|86642.9|86691.2|86641.2|86695.8|86645.8|86690|86640|25
1648162510000|2022-03-24 22:55:10|86691.1|86641.1|86691|86641|86691.1|86641.1|86690.3|86640.3|5
1648162520000|2022-03-24 22:55:20|86692.1|86642.1|86686|86636|86730.4|86642.8|86685.1|86600.9|27
1648162530000|2022-03-24 22:55:30|86685|86635|86685.3|86635.3|86685.8|86635.8|86684.9|86634.9|7
1648162540000|2022-03-24 22:55:40|86685.6|86635.6|86688.6|86638.6|86688.6|86638.6|86683.1|86633.1|12
1648162550000|2022-03-24 22:55:50|86691.6|86641.6|86691|86641|86692.8|86642.8|86688.3|86638.3|14
1648162560000|2022-03-24 22:56:00|86690.6|86640.6|86691|86641|86733.8|86642.4|86688.9|86597.7|26
1648162570000|2022-03-24 22:56:10|86689.5|86639.5|86689.1|86639.1|86689.7|86639.7|86686.3|86636.3|12
1648162580000|2022-03-24 22:56:20|86688.7|86638.7|86688.7|86638.7|86688.8|86638.8|86687.9|86637.9|7
1648162590000|2022-03-24 22:56:30|86689|86639|86693|86643|86693|86643|86689|86639|11
1648162600000|2022-03-24 22:56:40|86693.1|86643.1|86687.5|86637.5|86693.1|86643.1|86686.7|86636.7|8
1648162610000|2022-03-24 22:56:50|86687.2|86637.2|86688.8|86638.8|86689.5|86639.5|86687.2|86637.2|13
1648162620000|2022-03-24 22:57:00|86688.5|86638.5|86688.4|86638.4|86692.4|86642.4|86688|86638|22
1648162630000|2022-03-24 22:57:10|86691|86641|86689.9|86639.9|86742.2|86645.1|86689.9|86595.5|14
1648162640000|2022-03-24 22:57:20|86690.8|86640.8|86693.2|86643.2|86693.2|86643.2|86690.3|86640.3|16
1648162650000|2022-03-24 22:57:30|86693.1|86643.1|86692|86642|86693.8|86643.8|86692|86642|19
1648162660000|2022-03-24 22:57:40|86692.3|86642.3|86695.4|86645.4|86696.3|86646.3|86690.8|86640.8|21
1648162670000|2022-03-24 22:57:50|86696.6|86646.6|86696.8|86646.8|86697|86647|86695|86645|26
1648162680000|2022-03-24 22:58:00|86696.9|86646.9|86697.7|86647.7|86742.8|86650|86693.2|86600.4|22
1648162690000|2022-03-24 22:58:10|86737.2|86610.3|86694.8|86644.8|86737.2|86650.1|86694.5|86610.3|18
1648162700000|2022-03-24 22:58:20|86694.7|86644.7|86694.6|86644.6|86695.4|86645.4|86693.4|86643.4|14
1648162710000|2022-03-24 22:58:30|86694.5|86644.5|86692.1|86642.1|86694.8|86644.8|86692.1|86642.1|20
1648162720000|2022-03-24 22:58:40|86691.4|86641.4|86693.4|86643.4|86694|86644|86691.4|86641.4|12
1648162730000|2022-03-24 22:58:50|86693.1|86643.1|86690|86640|86693.3|86643.3|86689.3|86639.3|10
1648162740000|2022-03-24 22:59:00|86689.8|86639.8|86691.1|86641.1|86691.1|86641.1|86687.8|86637.8|37
1648162750000|2022-03-24 22:59:10|86691.3|86641.3|86691.9|86641.9|86691.9|86641.9|86690.6|86640.6|6
1648162760000|2022-03-24 22:59:20|86692.9|86642.9|86690.6|86640.6|86693.6|86643.6|86690.1|86640.1|20
1648162770000|2022-03-24 22:59:30|86688.7|86638.7|86694.2|86644.2|86694.3|86644.3|86688.7|86638.7|15
1648162780000|2022-03-24 22:59:40|86694|86644|86691.8|86641.8|86694.7|86644.7|86691.6|86641.6|33
1648162790000|2022-03-24 22:59:50|86691.7|86641.7|86692.4|86642.4|86739.2|86643|86688.1|86595.2|18
1648162800000|2022-03-24 23:00:00|86692.3|86642.3|86695.2|86645.2|86695.2|86645.2|86687.7|86637.7|43
1648162810000|2022-03-24 23:00:10|86694.2|86644.2|86693.3|86643.3|86694.8|86644.8|86692.7|86642.7|12
1648162820000|2022-03-24 23:00:20|86694.5|86644.5|86689.2|86639.2|86694.5|86644.5|86687.9|86637.9|10
1648162830000|2022-03-24 23:00:30|86688.9|86638.9|86691.5|86641.5|86692.7|86642.7|86688.9|86638.9|14
1648162840000|2022-03-24 23:00:40|86691|86641|86695.9|86645.9|86695.9|86645.9|86689|86639|24
1648162850000|2022-03-24 23:00:50|86693.1|86643.1|86694.3|86644.3|86694.3|86644.3|86692.8|86642.8|12
1648162860000|2022-03-24 23:01:00|86694.1|86644.1|86695.7|86645.7|86696.7|86646.7|86693.9|86643.9|26
1648162870000|2022-03-24 23:01:10|86695.6|86645.6|86693.6|86643.6|86696|86646|86690.8|86640.8|9
1648162880000|2022-03-24 23:01:20|86694|86644|86694.3|86644.3|86694.4|86644.4|86692.4|86642.4|13
1648162890000|2022-03-24 23:01:30|86694.7|86644.7|86699.4|86649.4|86733.2|86651.5|86694|86608|22
1648162900000|2022-03-24 23:01:40|86698.5|86648.5|86698.7|86648.7|86700.2|86650.2|86698.3|86648.3|17
1648162910000|2022-03-24 23:01:50|86699.1|86649.1|86696.7|86646.7|86699.5|86649.5|86695.6|86645.6|15
1648162920000|2022-03-24 23:02:00|86697.3|86647.3|86698.9|86648.9|86700.1|86650.1|86697|86647|29
1648162930000|2022-03-24 23:02:10|86699.4|86649.4|86698.9|86648.9|86699.8|86649.8|86694.9|86644.9|31
1648162940000|2022-03-24 23:02:20|86698.8|86648.8|86698|86648|86700.3|86650.3|86696.8|86646.8|21
1648162950000|2022-03-24 23:02:30|86702.2|86652.2|86702.8|86652.8|86743.9|86653.4|86700|86612.1|16
1648162960000|2022-03-24 23:02:40|86703|86653|86697.8|86647.8|86703.3|86653.3|86697.8|86647.8|9
1648162970000|2022-03-24 23:02:50|86697.5|86647.5|86699.2|86649.2|86701.6|86651.6|86697.5|86647.5|28
1648162980000|2022-03-24 23:03:00|86699.4|86649.4|86696.3|86646.3|86701.5|86651.5|86696.3|86646.3|15
1648162990000|2022-03-24 23:03:10|86697.6|86647.6|86699.3|86649.3|86699.3|86649.3|86697|86647|4
1648163000000|2022-03-24 23:03:20|86698.9|86648.9|86695.9|86645.9|86701.4|86651.4|86694.8|86644.8|20
1648163010000|2022-03-24 23:03:30|86696.5|86646.5|86697.2|86647.2|86698.3|86648.3|86696.5|86646.5|11
1648163020000|2022-03-24 23:03:40|86696.7|86646.7|86694.3|86644.3|86700.6|86650.6|86694.1|86644.1|18
1648163030000|2022-03-24 23:03:50|86695.6|86645.6|86695.6|86645.6|86697.5|86647.5|86695.1|86645.1|16
1648163040000|2022-03-24 23:04:00|86695.8|86645.8|86693.1|86643.1|86697|86647|86692.2|86642.2|18
1648163050000|2022-03-24 23:04:10|86692.8|86642.8|86701.8|86651.8|86746.9|86656.6|86692.8|86617.3|23
1648163060000|2022-03-24 23:04:20|86741|86615.5|86700.8|86650.8|86741|86654.9|86699.8|86615.5|35
1648163070000|2022-03-24 23:04:30|86701.2|86651.2|86696.8|86646.8|86701.3|86651.3|86695.8|86645.8|25
1648163080000|2022-03-24 23:04:40|86696.9|86646.9|86697.5|86647.5|86697.9|86647.9|86696.2|86646.2|12
1648163090000|2022-03-24 23:04:50|86697|86647|86696.3|86646.3|86697.3|86647.3|86694.6|86644.6|11
1648163100000|2022-03-24 23:05:00|86695.5|86645.5|86695.7|86645.7|86736.1|86646.7|86694.9|86604.4|26
1648163110000|2022-03-24 23:05:10|86696.1|86646.1|86695.5|86645.5|86697.2|86647.2|86694.3|86644.3|25
1648163120000|2022-03-24 23:05:20|86694.4|86644.4|86695.3|86645.3|86696.1|86646.1|86694.2|86644.2|10
1648163130000|2022-03-24 23:05:30|86695.7|86645.7|86694.4|86644.4|86695.9|86645.9|86692.3|86642.3|12
1648163140000|2022-03-24 23:05:40|86695|86645|86695.8|86645.8|86696.1|86646.1|86694|86644|8
1648163150000|2022-03-24 23:05:50|86695.6|86645.6|86695.8|86645.8|86695.8|86645.8|86694.6|86644.6|11
1648163160000|2022-03-24 23:06:00|86695.7|86645.7|86693.2|86643.2|86695.9|86645.9|86692.9|86642.9|17
1648163170000|2022-03-24 23:06:10|86693|86643|86694.4|86644.4|86694.6|86644.6|86693|86643|11
1648163180000|2022-03-24 23:06:20|86693.6|86643.6|86689|86639|86694|86644|86688.2|86638.2|12
1648163190000|2022-03-24 23:06:30|86688.5|86638.5|86687.7|86637.7|86690.7|86640.7|86687.7|86637.7|7
1648163200000|2022-03-24 23:06:40|86687.6|86637.6|86685|86635|86687.6|86637.6|86684.3|86634.3|11
1648163210000|2022-03-24 23:06:50|86684.9|86634.9|86685.1|86635.1|86685.9|86635.9|86684.4|86634.4|9
1648163220000|2022-03-24 23:07:00|86684.8|86634.8|86684.1|86634.1|86685.9|86635.9|86683.2|86633.2|11
1648163230000|2022-03-24 23:07:10|86723.1|86596.5|86685.2|86635.2|86723.1|86635.3|86680.9|86596.5|15
1648163240000|2022-03-24 23:07:20|86684.8|86634.8|86678.2|86628.2|86685.7|86635.7|86677.1|86627.1|17
1648163250000|2022-03-24 23:07:30|86678.4|86628.4|86677.9|86627.9|86678.6|86628.6|86677.9|86627.9|9
1648163260000|2022-03-24 23:07:40|86678.4|86628.4|86680.4|86630.4|86718.2|86630.6|86678.2|86586.6|22
1648163270000|2022-03-24 23:07:50|86680.6|86630.6|86677.8|86627.8|86680.6|86630.6|86676.2|86626.2|13
1648163280000|2022-03-24 23:08:00|86678.4|86628.4|86678.9|86628.9|86719.1|86629.7|86677.9|86585.3|21
1648163290000|2022-03-24 23:08:10|86678.4|86628.4|86677.9|86627.9|86679.8|86629.8|86677.1|86627.1|11
1648163300000|2022-03-24 23:08:20|86679.8|86629.8|86679.1|86629.1|86680.1|86630.1|86677.5|86627.5|14
1648163310000|2022-03-24 23:08:30|86678.7|86628.7|86679.7|86629.7|86679.7|86629.7|86676.7|86626.7|6
1648163320000|2022-03-24 23:08:40|86681.5|86631.5|86678.5|86628.5|86682.7|86632.7|86678.5|86628.5|12
1648163330000|2022-03-24 23:08:50|86672.9|86622.9|86679.1|86629.1|86681.6|86631.6|86672.9|86622.9|14
1648163340000|2022-03-24 23:09:00|86679.2|86629.2|86679|86629|86681.4|86631.4|86678.3|86628.3|14
1648163350000|2022-03-24 23:09:10|86679.3|86629.3|86678.4|86628.4|86679.3|86629.3|86675.2|86625.2|17
1648163360000|2022-03-24 23:09:20|86674.3|86624.3|86670.1|86620.1|86675.8|86625.8|86670.1|86620.1|27
1648163370000|2022-03-24 23:09:30|86710.5|86579.7|86671|86621|86710.8|86621|86669.4|86579.7|4
1648163380000|2022-03-24 23:09:40|86671.8|86621.8|86671.3|86621.3|86710.7|86623|86669|86585.2|13
1648163390000|2022-03-24 23:09:50|86671.2|86621.2|86673.4|86623.4|86673.4|86623.4|86670.3|86620.3|15
1648163400000|2022-03-24 23:10:00|86673.7|86623.7|86669.7|86619.7|86673.7|86623.7|86669.4|86619.4|12
1648163410000|2022-03-24 23:10:10|86669.6|86619.6|86669|86619|86671.5|86621.5|86668.1|86618.1|6
1648163420000|2022-03-24 23:10:20|86667.1|86617.1|86672.4|86622.4|86673.2|86623.2|86667.1|86617.1|10
1648163430000|2022-03-24 23:10:30|86672.8|86622.8|86669.9|86619.9|86672.8|86622.8|86667.5|86617.5|9
1648163440000|2022-03-24 23:10:40|86671|86621|86671|86621|86672.3|86622.3|86670.5|86620.5|8
1648163450000|2022-03-24 23:10:50|86670.9|86620.9|86670.6|86620.6|86673.7|86623.7|86669.7|86619.7|7
1648163460000|2022-03-24 23:11:00|86671.4|86621.4|86671.1|86621.1|86672.1|86622.1|86670.4|86620.4|22
1648163470000|2022-03-24 23:11:10|86671|86621|86671.7|86621.7|86672|86622|86671|86621|8
1648163480000|2022-03-24 23:11:20|86672.5|86622.5|86670.1|86620.1|86672.7|86622.7|86668.6|86618.6|16
1648163490000|2022-03-24 23:11:30|86669.9|86619.9|86671.9|86621.9|86671.9|86621.9|86669.9|86619.9|10
1648163500000|2022-03-24 23:11:40|86671.1|86621.1|86670|86620|86671.2|86621.2|86669.5|86619.5|8
1648163510000|2022-03-24 23:11:50|86671.1|86621.1|86668.5|86618.5|86671.1|86621.1|86666.1|86616.1|9
1648163520000|2022-03-24 23:12:00|86668|86618|86664.9|86614.9|86673.5|86623.5|86664.8|86614.8|18
1648163530000|2022-03-24 23:12:10|86665.1|86615.1|86666.3|86616.3|86667.4|86617.4|86665.1|86615.1|13
1648163540000|2022-03-24 23:12:20|86666.4|86616.4|86667.1|86617.1|86670|86620|86665.6|86615.6|19
1648163550000|2022-03-24 23:12:30|86666.9|86616.9|86665.6|86615.6|86666.9|86616.9|86665.6|86615.6|2
1648163560000|2022-03-24 23:12:40|86667.8|86617.8|86667.6|86617.6|86669.1|86619.1|86667.3|86617.3|6
1648163570000|2022-03-24 23:12:50|86666.3|86616.3|86668.9|86618.9|86668.9|86618.9|86662.1|86612.1|13
1648163580000|2022-03-24 23:13:00|86666.8|86616.8|86667.5|86617.5|86669.5|86619.5|86666.8|86616.8|10
1648163590000|2022-03-24 23:13:10|86668.2|86618.2|86665.3|86615.3|86668.6|86618.6|86664|86614|11
1648163600000|2022-03-24 23:13:20|86667.2|86617.2|86668.3|86618.3|86668.3|86618.3|86665.5|86615.5|8
1648163610000|2022-03-24 23:13:30|86667.9|86617.9|86667.2|86617.2|86669.6|86619.6|86663.6|86613.6|12
1648163620000|2022-03-24 23:13:40|86667.5|86617.5|86667.6|86617.6|86667.6|86617.6|86667.3|86617.3|4
1648163630000|2022-03-24 23:13:50|86667.7|86617.7|86670.4|86620.4|86670.4|86620.4|86666.7|86616.7|8
1648163640000|2022-03-24 23:14:00|86670.2|86620.2|86668.1|86618.1|86670.2|86620.2|86666.4|86616.4|26
1648163650000|2022-03-24 23:14:10|86667.8|86617.8|86663.3|86613.3|86668|86618|86662.3|86612.3|19
1648163660000|2022-03-24 23:14:20|86665.4|86615.4|86661.4|86611.4|86703.1|86615.4|86660.8|86568.2|16
1648163670000|2022-03-24 23:14:30|86662.4|86612.4|86659.8|86609.8|86662.4|86612.4|86659.3|86609.3|10
1648163680000|2022-03-24 23:14:40|86661.3|86611.3|86659.3|86609.3|86700.6|86611.9|86658.4|86571|28
1648163690000|2022-03-24 23:14:50|86659.2|86609.2|86660.3|86610.3|86661.9|86611.9|86659.2|86609.2|13
1648163700000|2022-03-24 23:15:00|86660.4|86610.4|86657.4|86607.4|86661.6|86611.6|86657.2|86607.2|19
1648163710000|2022-03-24 23:15:10|86656.7|86606.7|86668|86618|86668|86618|86656.7|86606.7|22
1648163720000|2022-03-24 23:15:20|86668.9|86618.9|86670.3|86620.3|86673|86623|86662.1|86612.1|36
1648163730000|2022-03-24 23:15:30|86671.9|86621.9|86669.6|86619.6|86672.6|86622.6|86667.7|86617.7|20
1648163740000|2022-03-24 23:15:40|86671.2|86621.2|86666.4|86616.4|86671.2|86621.2|86665|86615|20
1648163750000|2022-03-24 23:15:50|86666.8|86616.8|86666.6|86616.6|86667.5|86617.5|86666|86616|18
1648163760000|2022-03-24 23:16:00|86666.5|86616.5|86666.5|86616.5|86667.1|86617.1|86666.5|86616.5|7
1648163770000|2022-03-24 23:16:10|86666.9|86616.9|86666.2|86616.2|86666.9|86616.9|86664|86614|16
1648163780000|2022-03-24 23:16:20|86666.8|86616.8|86665.8|86615.8|86666.9|86616.9|86665.8|86615.8|6
1648163790000|2022-03-24 23:16:30|86666|86616|86667.6|86617.6|86667.7|86617.7|86663.3|86613.3|26
1648163800000|2022-03-24 23:16:40|86667.4|86617.4|86667.9|86617.9|86668.1|86618.1|86663.5|86613.5|10
1648163810000|2022-03-24 23:16:50|86665.6|86615.6|86665.1|86615.1|86665.6|86615.6|86663.5|86613.5|11
1648163820000|2022-03-24 23:17:00|86664.8|86614.8|86665.5|86615.5|86666|86616|86659.7|86609.7|17
1648163830000|2022-03-24 23:17:10|86664.8|86614.8|86663.8|86613.8|86666.5|86616.5|86661.9|86611.9|17
1648163840000|2022-03-24 23:17:20|86663.9|86613.9|86662.5|86612.5|86664.3|86614.3|86662.4|86612.4|22
1648163850000|2022-03-24 23:17:30|86663.2|86613.2|86662.6|86612.6|86663.2|86613.2|86662.3|86612.3|9
1648163860000|2022-03-24 23:17:40|86662.3|86612.3|86666|86616|86667.5|86617.5|86662.3|86612.3|25
1648163870000|2022-03-24 23:17:50|86665.5|86615.5|86664.1|86614.1|86665.6|86615.6|86663.7|86613.7|17
1648163880000|2022-03-24 23:18:00|86664|86614|86663.5|86613.5|86669.3|86619.3|86662.4|86612.4|29
1648163890000|2022-03-24 23:18:10|86663.2|86613.2|86664.3|86614.3|86664.9|86614.9|86662.8|86612.8|27
1648163900000|2022-03-24 23:18:20|86664.1|86614.1|86664.3|86614.3|86667.8|86617.8|86663.5|86613.5|18
1648163910000|2022-03-24 23:18:30|86664.1|86614.1|86666.7|86616.7|86667.6|86617.6|86664|86614|25
1648163920000|2022-03-24 23:18:40|86666.9|86616.9|86665|86615|86669.3|86619.3|86665|86615|20
1648163930000|2022-03-24 23:18:50|86666.1|86616.1|86671|86621|86671.3|86621.3|86663.1|86613.1|40
1648163940000|2022-03-24 23:19:00|86670.8|86620.8|86668.3|86618.3|86671.6|86621.6|86667.8|86617.8|34
1648163950000|2022-03-24 23:19:10|86668|86618|86666.9|86616.9|86668|86618|86666.7|86616.7|19
1648163960000|2022-03-24 23:19:20|86666.8|86616.8|86668.4|86618.4|86668.9|86618.9|86666.8|86616.8|16
1648163970000|2022-03-24 23:19:30|86668.1|86618.1|86667.6|86617.6|86668.8|86618.8|86667.3|86617.3|20
1648163980000|2022-03-24 23:19:40|86668.2|86618.2|86667|86617|86668.7|86618.7|86665.6|86615.6|16
1648163990000|2022-03-24 23:19:50|86666.2|86616.2|86663.6|86613.6|86667.1|86617.1|86663.4|86613.4|25
1648164000000|2022-03-24 23:20:00|86663.2|86613.2|86662.2|86612.2|86663.5|86613.5|86661.6|86611.6|21
1648164010000|2022-03-24 23:20:10|86662.1|86612.1|86663.2|86613.2|86664.1|86614.1|86661.1|86611.1|16
1648164020000|2022-03-24 23:20:20|86663.5|86613.5|86660.7|86610.7|86666.6|86616.6|86660.7|86610.7|18
1648164030000|2022-03-24 23:20:30|86661.3|86611.3|86663.8|86613.8|86665.5|86615.5|86661.3|86611.3|22
1648164040000|2022-03-24 23:20:40|86663.5|86613.5|86664|86614|86665.3|86615.3|86663.5|86613.5|8
1648164050000|2022-03-24 23:20:50|86664.1|86614.1|86669.9|86619.9|86669.9|86619.9|86663.6|86613.6|29
1648164060000|2022-03-24 23:21:00|86669.3|86619.3|86667.5|86617.5|86670.1|86620.1|86667.5|86617.5|18
1648164070000|2022-03-24 23:21:10|86667.4|86617.4|86668.9|86618.9|86668.9|86618.9|86667.4|86617.4|14
1648164080000|2022-03-24 23:21:20|86668.8|86618.8|86668.7|86618.7|86668.8|86618.8|86663.5|86613.5|12
1648164090000|2022-03-24 23:21:30|86668.4|86618.4|86668.7|86618.7|86671.2|86621.2|86662.7|86612.7|20
1648164100000|2022-03-24 23:21:40|86669|86619|86668.7|86618.7|86669.6|86619.6|86663.5|86613.5|25
1648164110000|2022-03-24 23:21:50|86667.7|86617.7|86667.2|86617.2|86667.7|86617.7|86665|86615|12
1648164120000|2022-03-24 23:22:00|86666.8|86616.8|86669|86619|86670|86620|86662.4|86612.4|25
1648164130000|2022-03-24 23:22:10|86668.9|86618.9|86669.9|86619.9|86670.4|86620.4|86668.9|86618.9|5
1648164140000|2022-03-24 23:22:20|86669.7|86619.7|86668.1|86618.1|86671.4|86621.4|86668.1|86618.1|20
1648164150000|2022-03-24 23:22:30|86668.9|86618.9|86668.3|86618.3|86669.2|86619.2|86667.7|86617.7|22
1648164160000|2022-03-24 23:22:40|86668.4|86618.4|86668|86618|86668.7|86618.7|86667.2|86617.2|20
1648164170000|2022-03-24 23:22:50|86668.7|86618.7|86670|86620|86671.7|86621.7|86668.5|86618.5|12
1648164180000|2022-03-24 23:23:00|86669.9|86619.9|86667.1|86617.1|86670.1|86620.1|86667|86617|19
1648164190000|2022-03-24 23:23:10|86667.4|86617.4|86665|86615|86667.4|86617.4|86665|86615|17
1648164200000|2022-03-24 23:23:20|86665.4|86615.4|86664.8|86614.8|86666.2|86616.2|86664.8|86614.8|25
1648164210000|2022-03-24 23:23:30|86665.1|86615.1|86665.5|86615.5|86670.7|86620.7|86665.1|86615.1|16
1648164220000|2022-03-24 23:23:40|86665.6|86615.6|86665.1|86615.1|86665.6|86615.6|86663.5|86613.5|21
1648164230000|2022-03-24 23:23:50|86664.5|86614.5|86665.8|86615.8|86666.4|86616.4|86664.5|86614.5|23
1648164240000|2022-03-24 23:24:00|86665.7|86615.7|86666.4|86616.4|86668.1|86618.1|86665.3|86615.3|19
1648164250000|2022-03-24 23:24:10|86666.2|86616.2|86671.6|86621.6|86671.8|86621.8|86665|86615|27
1648164260000|2022-03-24 23:24:20|86671.5|86621.5|86670.2|86620.2|86671.6|86621.6|86670|86620|9
1648164270000|2022-03-24 23:24:30|86670.4|86620.4|86669.3|86619.3|86672.7|86622.7|86669.3|86619.3|17
1648164280000|2022-03-24 23:24:40|86669.2|86619.2|86666.9|86616.9|86670|86620|86666.8|86616.8|19
1648164290000|2022-03-24 23:24:50|86666.8|86616.8|86665.6|86615.6|86666.9|86616.9|86660.7|86610.7|14
1648164300000|2022-03-24 23:25:00|86664.8|86614.8|86668.1|86618.1|86668.1|86618.1|86662.2|86612.2|19
1648164310000|2022-03-24 23:25:10|86668.5|86618.5|86669.7|86619.7|86669.7|86619.7|86668.2|86618.2|10
1648164320000|2022-03-24 23:25:20|86669.4|86619.4|86667.8|86617.8|86669.4|86619.4|86667.1|86617.1|5
1648164330000|2022-03-24 23:25:30|86669.9|86619.9|86667.1|86617.1|86669.9|86619.9|86665.6|86615.6|17
1648164340000|2022-03-24 23:25:40|86669.1|86619.1|86666.4|86616.4|86670.3|86620.3|86666|86616|17
1648164360000|2022-03-24 23:26:00|86665.7|86615.7|86668.4|86618.4|86668.4|86618.4|86665.7|86615.7|10
1648164370000|2022-03-24 23:26:10|86667.3|86617.3|86667.5|86617.5|86668.2|86618.2|86666.8|86616.8|10
1648164380000|2022-03-24 23:26:20|86670.1|86620.1|86669.1|86619.1|86670.8|86620.8|86668.2|86618.2|27
1648164390000|2022-03-24 23:26:30|86668.6|86618.6|86666.6|86616.6|86668.7|86618.7|86665.9|86615.9|25
1648164400000|2022-03-24 23:26:40|86668.6|86618.6|86667|86617|86668.6|86618.6|86667|86617|9
1648164410000|2022-03-24 23:26:50|86666.7|86616.7|86670.4|86620.4|86671.6|86621.6|86666.5|86616.5|24
1648164420000|2022-03-24 23:27:00|86670.7|86620.7|86669.5|86619.5|86671.8|86621.8|86668.7|86618.7|21
1648164430000|2022-03-24 23:27:10|86669|86619|86666.9|86616.9|86670|86620|86662.4|86612.4|28
1648164440000|2022-03-24 23:27:20|86666.6|86616.6|86665.3|86615.3|86670.8|86620.8|86664.8|86614.8|16
1648164450000|2022-03-24 23:27:30|86664.8|86614.8|86667.4|86617.4|86667.4|86617.4|86664.8|86614.8|12
1648164460000|2022-03-24 23:27:40|86666.7|86616.7|86668.4|86618.4|86670.8|86620.8|86666.7|86616.7|22
1648164470000|2022-03-24 23:27:50|86669.3|86619.3|86668.6|86618.6|86669.9|86619.9|86666|86616|12
1648164480000|2022-03-24 23:28:00|86668.8|86618.8|86671.4|86621.4|86672.7|86622.7|86668.7|86618.7|16
1648164490000|2022-03-24 23:28:10|86671.9|86621.9|86671|86621|86672.7|86622.7|86671|86621|6
1648164500000|2022-03-24 23:28:20|86671.3|86621.3|86669.3|86619.3|86672.2|86622.2|86669.3|86619.3|4
1648164510000|2022-03-24 23:28:30|86668.7|86618.7|86670.5|86620.5|86672.5|86622.5|86668.7|86618.7|17
1648164520000|2022-03-24 23:28:40|86670.8|86620.8|86673.2|86623.2|86673.2|86623.2|86670.3|86620.3|7
1648164530000|2022-03-24 23:28:50|86673.5|86623.5|86672.6|86622.6|86676.8|86626.8|86671.1|86621.1|22
1648164540000|2022-03-24 23:29:00|86672.2|86622.2|86673.4|86623.4|86673.7|86623.7|86671.8|86621.8|18
1648164550000|2022-03-24 23:29:10|86673.1|86623.1|86674.6|86624.6|86676.6|86626.6|86672.4|86622.4|14
1648164560000|2022-03-24 23:29:20|86674.7|86624.7|86673.9|86623.9|86675|86625|86673.3|86623.3|16
1648164570000|2022-03-24 23:29:30|86674.3|86624.3|86675.1|86625.1|86677.3|86627.3|86674.3|86624.3|13
1648164580000|2022-03-24 23:29:40|86676.4|86626.4|86675.8|86625.8|86676.4|86626.4|86675.8|86625.8|4
1648164590000|2022-03-24 23:29:50|86673.6|86623.6|86673.8|86623.8|86674.6|86624.6|86673.6|86623.6|6
1648164600000|2022-03-24 23:30:00|86674.1|86624.1|86674.1|86624.1|86674.5|86624.5|86673.2|86623.2|11
1648164610000|2022-03-24 23:30:10|86677|86627|86673.2|86623.2|86677|86627|86672.3|86622.3|17
1648164620000|2022-03-24 23:30:20|86673.1|86623.1|86680|86630|86681.3|86631.3|86673.1|86623.1|24
1648164630000|2022-03-24 23:30:30|86680.2|86630.2|86678.6|86628.6|86680.8|86630.8|86678.2|86628.2|21
1648164640000|2022-03-24 23:30:40|86680.4|86630.4|86679.9|86629.9|86680.8|86630.8|86679.4|86629.4|11
1648164650000|2022-03-24 23:30:50|86679.6|86629.6|86680.8|86630.8|86680.8|86630.8|86679.6|86629.6|8
1648164660000|2022-03-24 23:31:00|86680.3|86630.3|86679.8|86629.8|86681.5|86631.5|86678.7|86628.7|21
1648164670000|2022-03-24 23:31:10|86678.5|86628.5|86678|86628|86679.1|86629.1|86677.5|86627.5|20
1648164680000|2022-03-24 23:31:20|86682.5|86632.5|86678.1|86628.1|86682.5|86632.5|86677.2|86627.2|13
1648164690000|2022-03-24 23:31:30|86679.6|86629.6|86679.2|86629.2|86679.6|86629.6|86675.5|86625.5|20
1648164700000|2022-03-24 23:31:40|86679.1|86629.1|86679.2|86629.2|86679.8|86629.8|86678.5|86628.5|6
1648164710000|2022-03-24 23:31:50|86678.7|86628.7|86681.1|86631.1|86681.5|86631.5|86678.1|86628.1|24
1648164720000|2022-03-24 23:32:00|86681.5|86631.5|86682.9|86632.9|86684.8|86634.8|86680.3|86630.3|16
1648164730000|2022-03-24 23:32:10|86683.3|86633.3|86681.2|86631.2|86683.3|86633.3|86679.8|86629.8|12
1648164740000|2022-03-24 23:32:20|86681.3|86631.3|86682.8|86632.8|86686.2|86636.2|86677.4|86627.4|27
1648164750000|2022-03-24 23:32:30|86684|86634|86686|86636|86686|86636|86683.1|86633.1|17
1648164760000|2022-03-24 23:32:40|86686.1|86636.1|86685.9|86635.9|86686.6|86636.6|86684.6|86634.6|13
1648164770000|2022-03-24 23:32:50|86683.8|86633.8|86686.1|86636.1|86686.1|86636.1|86683.8|86633.8|15
1648164780000|2022-03-24 23:33:00|86685.9|86635.9|86688.6|86638.6|86688.6|86638.6|86684.1|86634.1|9
1648164790000|2022-03-24 23:33:10|86688.4|86638.4|86687.9|86637.9|86688.5|86638.5|86687.9|86637.9|5
1648164800000|2022-03-24 23:33:20|86686.4|86636.4|86683.7|86633.7|86686.4|86636.4|86682.8|86632.8|11
1648164810000|2022-03-24 23:33:30|86684.2|86634.2|86689.5|86639.5|86689.5|86639.5|86683.1|86633.1|18
1648164820000|2022-03-24 23:33:40|86689.1|86639.1|86682.8|86632.8|86689.5|86639.5|86682.8|86632.8|13
1648164830000|2022-03-24 23:33:50|86682.6|86632.6|86684.1|86634.1|86684.1|86634.1|86679.9|86629.9|24
1648164840000|2022-03-24 23:34:00|86683.9|86633.9|86682.3|86632.3|86683.9|86633.9|86680.9|86630.9|21
1648164850000|2022-03-24 23:34:10|86682.6|86632.6|86681|86631|86682.9|86632.9|86681|86631|5
1648164860000|2022-03-24 23:34:20|86680.2|86630.2|86681.4|86631.4|86682|86632|86680.1|86630.1|14
1648164870000|2022-03-24 23:34:30|86681.6|86631.6|86682.7|86632.7|86682.8|86632.8|86681.3|86631.3|11
1648164880000|2022-03-24 23:34:40|86682.6|86632.6|86683.6|86633.6|86683.6|86633.6|86682.6|86632.6|2
1648164890000|2022-03-24 23:34:50|86683.2|86633.2|86682.3|86632.3|86683.6|86633.6|86681|86631|19
1648164900000|2022-03-24 23:35:00|86682.4|86632.4|86683.6|86633.6|86683.6|86633.6|86677.8|86627.8|25
1648164910000|2022-03-24 23:35:10|86682.8|86632.8|86682.7|86632.7|86684.4|86634.4|86682|86632|23
1648164920000|2022-03-24 23:35:20|86682.5|86632.5|86682.6|86632.6|86683.8|86633.8|86682.1|86632.1|16
1648164930000|2022-03-24 23:35:30|86683.3|86633.3|86684.6|86634.6|86684.9|86634.9|86682|86632|14
1648164940000|2022-03-24 23:35:40|86684.2|86634.2|86682.9|86632.9|86685.4|86635.4|86682.6|86632.6|20
1648164950000|2022-03-24 23:35:50|86682.7|86632.7|86683.1|86633.1|86683.8|86633.8|86682.6|86632.6|9
1648164960000|2022-03-24 23:36:00|86683.2|86633.2|86682.4|86632.4|86684.5|86634.5|86682.1|86632.1|24
1648164970000|2022-03-24 23:36:10|86682.5|86632.5|86684|86634|86685.7|86635.7|86681.2|86631.2|27
1648164980000|2022-03-24 23:36:20|86683.7|86633.7|86684.2|86634.2|86684.5|86634.5|86683.1|86633.1|18
1648164990000|2022-03-24 23:36:30|86684.1|86634.1|86684.7|86634.7|86686.7|86636.7|86684.1|86634.1|11
1648165000000|2022-03-24 23:36:40|86683.5|86633.5|86684.5|86634.5|86684.6|86634.6|86682.2|86632.2|12
1648165010000|2022-03-24 23:36:50|86684.7|86634.7|86683|86633|86684.7|86634.7|86682.5|86632.5|7
1648165020000|2022-03-24 23:37:00|86683.2|86633.2|86681.7|86631.7|86688.5|86638.5|86679.1|86629.1|29
1648165030000|2022-03-24 23:37:10|86682|86632|86678.1|86628.1|86719.7|86638.2|86676.7|86594.4|23
1648165040000|2022-03-24 23:37:20|86719.8|86586.5|86682.4|86632.4|86719.8|86634.8|86679.8|86586.5|18
1648165050000|2022-03-24 23:37:30|86682.5|86632.5|86692|86642|86693.5|86643.5|86681.6|86631.6|20
1648165060000|2022-03-24 23:37:40|86692.6|86642.6|86691|86641|86694.2|86644.2|86691|86641|32
1648165070000|2022-03-24 23:37:50|86691.2|86641.2|86695.5|86645.5|86695.7|86645.7|86690.4|86640.4|27
1648165080000|2022-03-24 23:38:00|86695.7|86645.7|86693.2|86643.2|86695.7|86645.7|86692.3|86642.3|17
1648165090000|2022-03-24 23:38:10|86693.7|86643.7|86693.7|86643.7|86694.6|86644.6|86691.6|86641.6|30
1648165100000|2022-03-24 23:38:20|86693.4|86643.4|86691.3|86641.3|86693.4|86643.4|86691.3|86641.3|20
1648165110000|2022-03-24 23:38:30|86691.2|86641.2|86696.4|86646.4|86696.4|86646.4|86691.2|86641.2|22
1648165120000|2022-03-24 23:38:40|86695.8|86645.8|86695|86645|86741.4|86646.8|86690.8|86602.2|21
1648165130000|2022-03-24 23:38:50|86695.1|86645.1|86695.2|86645.2|86695.5|86645.5|86694.4|86644.4|20
1648165140000|2022-03-24 23:39:00|86695|86645|86701|86651|86701.4|86651.4|86692.1|86642.1|25
1648165150000|2022-03-24 23:39:10|86700.4|86650.4|86699.5|86649.5|86700.8|86650.8|86698.8|86648.8|21
1648165160000|2022-03-24 23:39:20|86699.6|86649.6|86700.1|86650.1|86701.6|86651.6|86698.8|86648.8|21
1648165170000|2022-03-24 23:39:30|86700.2|86650.2|86701.6|86651.6|86701.6|86651.6|86699.8|86649.8|30
1648165180000|2022-03-24 23:39:40|86701.5|86651.5|86697.5|86647.5|86701.7|86651.7|86697.2|86647.2|22
1648165190000|2022-03-24 23:39:50|86697.6|86647.6|86701.5|86651.5|86701.5|86651.5|86697.6|86647.6|19
1648165200000|2022-03-24 23:40:00|86701.7|86651.7|86699.6|86649.6|86701.7|86651.7|86698.6|86648.6|23
1648165210000|2022-03-24 23:40:10|86699.9|86649.9|86698.6|86648.6|86700.2|86650.2|86698.6|86648.6|10
1648165220000|2022-03-24 23:40:20|86702.1|86652.1|86701.6|86651.6|86702.1|86652.1|86700.4|86650.4|7
1648165230000|2022-03-24 23:40:30|86701.7|86651.7|86701.5|86651.5|86701.9|86651.9|86700|86650|8
1648165240000|2022-03-24 23:40:40|86700.4|86650.4|86701.7|86651.7|86702|86652|86697.4|86647.4|27
1648165250000|2022-03-24 23:40:50|86700.7|86650.7|86702|86652|86703|86653|86700.7|86650.7|23
1648165260000|2022-03-24 23:41:00|86702.2|86652.2|86702.3|86652.3|86703.2|86653.2|86702|86652|16
1648165270000|2022-03-24 23:41:10|86703|86653|86700.9|86650.9|86703|86653|86700.4|86650.4|26
1648165280000|2022-03-24 23:41:20|86700.5|86650.5|86700.6|86650.6|86702.8|86652.8|86700.2|86650.2|27
1648165290000|2022-03-24 23:41:30|86701|86651|86699.8|86649.8|86701|86651|86699.4|86649.4|24
1648165300000|2022-03-24 23:41:40|86699.7|86649.7|86702.6|86652.6|86702.9|86652.9|86699.2|86649.2|17
1648165310000|2022-03-24 23:41:50|86703.5|86653.5|86703.5|86653.5|86705.6|86655.6|86702.6|86652.6|20
1648165320000|2022-03-24 23:42:00|86702.6|86652.6|86703.2|86653.2|86704.6|86654.6|86702.3|86652.3|24
1648165330000|2022-03-24 23:42:10|86703.3|86653.3|86704.7|86654.7|86704.7|86654.7|86702.9|86652.9|29
1648165340000|2022-03-24 23:42:20|86704.4|86654.4|86705.8|86655.8|86705.9|86655.9|86703.3|86653.3|28
1648165350000|2022-03-24 23:42:30|86705.4|86655.4|86705.8|86655.8|86707.4|86657.4|86705|86655|16
1648165360000|2022-03-24 23:42:40|86705.3|86655.3|86705.5|86655.5|86705.9|86655.9|86704.5|86654.5|9
1648165370000|2022-03-24 23:42:50|86705.9|86655.9|86707.7|86657.7|86709.3|86659.3|86703.1|86653.1|13
1648165380000|2022-03-24 23:43:00|86709.1|86659.1|86703.7|86653.7|86709.1|86659.1|86703.3|86653.3|23
1648165390000|2022-03-24 23:43:10|86704.1|86654.1|86702.5|86652.5|86704.1|86654.1|86702.5|86652.5|13
1648165400000|2022-03-24 23:43:20|86702.6|86652.6|86700|86650|86760.6|86652.8|86698.8|86598.9|24
1648165410000|2022-03-24 23:43:30|86699.2|86649.2|86698.1|86648.1|86699.8|86649.8|86698.1|86648.1|22
1648165420000|2022-03-24 23:43:40|86698.2|86648.2|86700.3|86650.3|86701.3|86651.3|86698.2|86648.2|14
1648165430000|2022-03-24 23:43:50|86700.4|86650.4|86703.9|86653.9|86704.8|86654.8|86700.4|86650.4|17
1648165440000|2022-03-24 23:44:00|86702|86652|86700.7|86650.7|86703.5|86653.5|86700.5|86650.5|11
1648165450000|2022-03-24 23:44:10|86700.6|86650.6|86700.5|86650.5|86700.7|86650.7|86697.7|86647.7|10
1648165460000|2022-03-24 23:44:20|86700.4|86650.4|86701.1|86651.1|86702.6|86652.6|86700.1|86650.1|17
1648165470000|2022-03-24 23:44:30|86700.9|86650.9|86698.3|86648.3|86700.9|86650.9|86698.1|86648.1|18
1648165480000|2022-03-24 23:44:40|86698.1|86648.1|86699.4|86649.4|86700.1|86650.1|86698|86648|18
1648165490000|2022-03-24 23:44:50|86703.5|86653.5|86700.7|86650.7|86706.8|86656.8|86699.7|86649.7|27
1648165500000|2022-03-24 23:45:00|86700.8|86650.8|86702.3|86652.3|86702.3|86652.3|86696.2|86646.2|23
1648165510000|2022-03-24 23:45:10|86702.8|86652.8|86704.2|86654.2|86749.9|86656.2|86693.1|86611.1|35
1648165520000|2022-03-24 23:45:20|86704.8|86654.8|86743.7|86615.2|86743.7|86654.8|86703.5|86615.2|16
1648165530000|2022-03-24 23:45:30|86703.9|86653.9|86697.3|86647.3|86704.4|86654.4|86696.6|86646.6|23
1648165540000|2022-03-24 23:45:40|86699.6|86649.6|86701.7|86651.7|86704.2|86654.2|86699|86649|16
1648165550000|2022-03-24 23:45:50|86702.7|86652.7|86696.9|86646.9|86702.7|86652.7|86694.3|86644.3|14
1648165560000|2022-03-24 23:46:00|86696.5|86646.5|86699.7|86649.7|86701.6|86651.6|86696.5|86646.5|16
1648165570000|2022-03-24 23:46:10|86699.9|86649.9|86694.7|86644.7|86699.9|86649.9|86694.7|86644.7|31
1648165580000|2022-03-24 23:46:20|86695.3|86645.3|86695.3|86645.3|86696.4|86646.4|86695.1|86645.1|17
1648165590000|2022-03-24 23:46:30|86695.8|86645.8|86731.9|86606.8|86732.3|86645.8|86693.7|86606.2|13
1648165600000|2022-03-24 23:46:40|86731.7|86606.3|86693.8|86643.8|86732.1|86646.6|86693.1|86606.3|14
1648165610000|2022-03-24 23:46:50|86690.2|86640.2|86734.6|86601.7|86734.6|86643.8|86689|86601.7|17
1648165620000|2022-03-24 23:47:00|86731.5|86604.3|86692.5|86642.5|86734.9|86643.3|86692.3|86602|11
1648165630000|2022-03-24 23:47:10|86691.8|86641.8|86692.6|86642.6|86729.7|86643.7|86691.8|86604.1|16
1648165640000|2022-03-24 23:47:20|86692|86642|86689.8|86639.8|86694.2|86644.2|86689.4|86639.4|16
1648165650000|2022-03-24 23:47:30|86689.7|86639.7|86689.5|86639.5|86698.1|86648.1|86688.8|86638.8|17
1648165660000|2022-03-24 23:47:40|86690.2|86640.2|86689.4|86639.4|86690.4|86640.4|86688.7|86638.7|28
1648165670000|2022-03-24 23:47:50|86689.3|86639.3|86694.7|86644.7|86696.1|86646.1|86689.3|86639.3|25
1648165680000|2022-03-24 23:48:00|86694.8|86644.8|86691.5|86641.5|86695.3|86645.3|86691.5|86641.5|32
1648165690000|2022-03-24 23:48:10|86691.3|86641.3|86689.3|86639.3|86691.8|86641.8|86689.3|86639.3|17
1648165700000|2022-03-24 23:48:20|86689.4|86639.4|86690.1|86640.1|86691.1|86641.1|86687.9|86637.9|16
1648165710000|2022-03-24 23:48:30|86690|86640|86688.5|86638.5|86691.7|86641.7|86687.8|86637.8|22
1648165720000|2022-03-24 23:48:40|86689.2|86639.2|86690.1|86640.1|86691.2|86641.2|86687.3|86637.3|20
1648165730000|2022-03-24 23:48:50|86690.3|86640.3|86690|86640|86690.3|86640.3|86689.1|86639.1|19
1648165740000|2022-03-24 23:49:00|86689.9|86639.9|86690.5|86640.5|86691.4|86641.4|86689.7|86639.7|16
1648165750000|2022-03-24 23:49:10|86690.4|86640.4|86690.3|86640.3|86691.5|86641.5|86690|86640|14
1648165760000|2022-03-24 23:49:20|86694.2|86644.2|86689.8|86639.8|86694.2|86644.2|86689.3|86639.3|26
1648165770000|2022-03-24 23:49:30|86689.4|86639.4|86687.7|86637.7|86690.6|86640.6|86686|86636|29
1648165780000|2022-03-24 23:49:40|86687.8|86637.8|86693.4|86643.4|86695|86645|86687.4|86637.4|18
1648165790000|2022-03-24 23:49:50|86693.7|86643.7|86690.4|86640.4|86693.7|86643.7|86678|86628|26
1648165800000|2022-03-24 23:50:00|86686.9|86636.9|86679.1|86629.1|86688.3|86638.3|86672.3|86622.3|27
1648165810000|2022-03-24 23:50:10|86678.9|86628.9|86678.9|86628.9|86680.4|86630.4|86677.6|86627.6|23
1648165820000|2022-03-24 23:50:20|86679|86629|86678.1|86628.1|86679|86629|86677.8|86627.8|16
1648165830000|2022-03-24 23:50:30|86677.7|86627.7|86676.9|86626.9|86720.2|86627.7|86676.9|86586.1|13
1648165840000|2022-03-24 23:50:40|86676.8|86626.8|86672.8|86622.8|86676.9|86626.9|86672.2|86622.2|16
1648165850000|2022-03-24 23:50:50|86672.7|86622.7|86672.2|86622.2|86672.7|86622.7|86671.8|86621.8|10
1648165860000|2022-03-24 23:51:00|86671.7|86621.7|86674|86624|86675.2|86625.2|86671.7|86621.7|18
1648165870000|2022-03-24 23:51:10|86674.5|86624.5|86680.2|86630.2|86681.9|86631.9|86674.2|86624.2|29
1648165880000|2022-03-24 23:51:20|86680.1|86630.1|86678.1|86628.1|86682.6|86632.6|86677.7|86627.7|25
1648165890000|2022-03-24 23:51:30|86678.7|86628.7|86677.8|86627.8|86678.7|86628.7|86673.7|86623.7|23
1648165900000|2022-03-24 23:51:40|86677.7|86627.7|86676.3|86626.3|86677.7|86627.7|86675.5|86625.5|20
1648165910000|2022-03-24 23:51:50|86677.4|86627.4|86677.9|86627.9|86682.5|86632.5|86676.7|86626.7|28
1648165920000|2022-03-24 23:52:00|86677.8|86627.8|86676.4|86626.4|86677.8|86627.8|86675.4|86625.4|13
1648165930000|2022-03-24 23:52:10|86676.5|86626.5|86677.2|86627.2|86677.5|86627.5|86676.3|86626.3|10
1648165940000|2022-03-24 23:52:20|86677.1|86627.1|86676.8|86626.8|86677.2|86627.2|86676.6|86626.6|10
1648165950000|2022-03-24 23:52:30|86676.9|86626.9|86676.6|86626.6|86677.6|86627.6|86676.6|86626.6|10
1648165960000|2022-03-24 23:52:40|86676.8|86626.8|86674|86624|86677.7|86627.7|86674|86624|14
1648165970000|2022-03-24 23:52:50|86673.7|86623.7|86673.8|86623.8|86714.5|86624.4|86673.5|86588|6
1648165980000|2022-03-24 23:53:00|86671.9|86621.9|86671.8|86621.8|86672.9|86622.9|86671.8|86621.8|9
1648165990000|2022-03-24 23:53:10|86672|86622|86672.7|86622.7|86673.1|86623.1|86671.6|86621.6|15
1648166000000|2022-03-24 23:53:20|86675.8|86625.8|86673.9|86623.9|86675.8|86625.8|86673.9|86623.9|17
1648166010000|2022-03-24 23:53:30|86673.6|86623.6|86672.4|86622.4|86674|86624|86672.2|86622.2|14
1648166020000|2022-03-24 23:53:40|86672.8|86622.8|86673.4|86623.4|86673.5|86623.5|86672.7|86622.7|13
1648166030000|2022-03-24 23:53:50|86673.3|86623.3|86672.4|86622.4|86673.5|86623.5|86672|86622|13
1648166040000|2022-03-24 23:54:00|86672.3|86622.3|86677.4|86627.4|86679.6|86629.6|86672.3|86622.3|13
1648166050000|2022-03-24 23:54:10|86677.6|86627.6|86677.3|86627.3|86679.3|86629.3|86676.9|86626.9|15
1648166060000|2022-03-24 23:54:20|86674.9|86624.9|86673.6|86623.6|86675.7|86625.7|86673.5|86623.5|20
1648166070000|2022-03-24 23:54:30|86674.2|86624.2|86674.9|86624.9|86674.9|86624.9|86674.2|86624.2|3
1648166080000|2022-03-24 23:54:40|86674.3|86624.3|86674.9|86624.9|86675.1|86625.1|86672.5|86622.5|15
1648166090000|2022-03-24 23:54:50|86673.2|86623.2|86673.5|86623.5|86673.9|86623.9|86670|86620|9
1648166100000|2022-03-24 23:55:00|86673.4|86623.4|86672.9|86622.9|86676.7|86626.7|86672.2|86622.2|19
1648166110000|2022-03-24 23:55:10|86673|86623|86673.5|86623.5|86673.5|86623.5|86672.1|86622.1|18
1648166120000|2022-03-24 23:55:20|86670|86620|86673.5|86623.5|86673.5|86623.5|86670|86620|14
1648166130000|2022-03-24 23:55:30|86674.3|86624.3|86675.3|86625.3|86676.3|86626.3|86674.1|86624.1|15
1648166140000|2022-03-24 23:55:40|86675.4|86625.4|86674.7|86624.7|86675.4|86625.4|86668.8|86618.8|17
1648166150000|2022-03-24 23:55:50|86674.6|86624.6|86675.5|86625.5|86675.7|86625.7|86674.6|86624.6|10
1648166160000|2022-03-24 23:56:00|86675.4|86625.4|86673.4|86623.4|86675.4|86625.4|86673.3|86623.3|9
1648166170000|2022-03-24 23:56:10|86673.5|86623.5|86676|86626|86676|86626|86673.5|86623.5|14
1648166180000|2022-03-24 23:56:20|86675.9|86625.9|86670.8|86620.8|86676.3|86626.3|86670.2|86620.2|16
1648166190000|2022-03-24 23:56:30|86671.3|86621.3|86674.7|86624.7|86674.7|86624.7|86671.3|86621.3|11
1648166200000|2022-03-24 23:56:40|86674.8|86624.8|86672.3|86622.3|86674.8|86624.8|86671.9|86621.9|34
1648166210000|2022-03-24 23:56:50|86672.6|86622.6|86670.9|86620.9|86673.9|86623.9|86670.7|86620.7|20
1648166220000|2022-03-24 23:57:00|86670.8|86620.8|86672|86622|86672.4|86622.4|86669.7|86619.7|27
1648166230000|2022-03-24 23:57:10|86671.6|86621.6|86674.4|86624.4|86676.2|86626.2|86671.6|86621.6|23
1648166240000|2022-03-24 23:57:20|86674.5|86624.5|86670.5|86620.5|86675.1|86625.1|86670.5|86620.5|8
1648166250000|2022-03-24 23:57:30|86674|86624|86669.2|86619.2|86675.2|86625.2|86668.4|86618.4|23
1648166260000|2022-03-24 23:57:40|86669.1|86619.1|86669.9|86619.9|86670.2|86620.2|86668.5|86618.5|14
1648166270000|2022-03-24 23:57:50|86665.3|86615.3|86666.4|86616.4|86669|86619|86664|86614|25
1648166280000|2022-03-24 23:58:00|86666.3|86616.3|86667.3|86617.3|86668.4|86618.4|86665.3|86615.3|25
1648166290000|2022-03-24 23:58:10|86667.4|86617.4|86668.5|86618.5|86668.6|86618.6|86667.3|86617.3|11
1648166300000|2022-03-24 23:58:20|86668.4|86618.4|86670.4|86620.4|86670.6|86620.6|86667.5|86617.5|18
1648166310000|2022-03-24 23:58:30|86670.3|86620.3|86669.3|86619.3|86672.7|86622.7|86668.1|86618.1|32
1648166320000|2022-03-24 23:58:40|86669.4|86619.4|86664.3|86614.3|86669.4|86619.4|86664.1|86614.1|25
1648166330000|2022-03-24 23:58:50|86664.8|86614.8|86665.6|86615.6|86665.8|86615.8|86664.7|86614.7|12
1648166340000|2022-03-24 23:59:00|86665.1|86615.1|86665.6|86615.6|86666.8|86616.8|86663.6|86613.6|18
1648166350000|2022-03-24 23:59:10|86665.7|86615.7|86664|86614|86665.7|86615.7|86662.5|86612.5|12
1648166360000|2022-03-24 23:59:20|86663.7|86613.7|86666.9|86616.9|86667.2|86617.2|86663.7|86613.7|20
1648166370000|2022-03-24 23:59:30|86667|86617|86669.4|86619.4|86669.4|86619.4|86667|86617|19
1648166380000|2022-03-24 23:59:40|86669.3|86619.3|86670.3|86620.3|86671.9|86621.9|86669.3|86619.3|17
1648166390000|2022-03-24 23:59:50|86670.1|86620.1|86670.8|86620.8|86671.7|86621.7|86670.1|86620.1|10
1648166400000|2022-03-25 00:00:00|86670.5|86620.5|86672.5|86622.5|86672.8|86622.8|86664.5|86614.5|47
1648166410000|2022-03-25 00:00:10|86672.2|86622.2|86673.3|86623.3|86674.3|86624.3|86667.7|86617.7|33
1648166420000|2022-03-25 00:00:20|86672.9|86622.9|86668.6|86618.6|86672.9|86622.9|86667.9|86617.9|18
1648166430000|2022-03-25 00:00:30|86668.2|86618.2|86675.7|86625.7|86675.7|86625.7|86666.6|86616.6|29
1648166440000|2022-03-25 00:00:40|86676.1|86626.1|86673.3|86623.3|86676.3|86626.3|86669.3|86619.3|40
1648166450000|2022-03-25 00:00:50|86673.2|86623.2|86665.9|86615.9|86674.8|86624.8|86665.8|86615.8|34
1648166460000|2022-03-25 00:01:00|86665.3|86615.3|86663.7|86613.7|86665.5|86615.5|86659.6|86609.6|46
1648166470000|2022-03-25 00:01:10|86662.2|86612.2|86658.1|86608.1|86662.6|86612.6|86657.1|86607.1|43
1648166480000|2022-03-25 00:01:20|86656.3|86606.3|86662.4|86612.4|86662.4|86612.4|86654.9|86604.9|49
1648166490000|2022-03-25 00:01:30|86661.9|86611.9|86658.1|86608.1|86661.9|86611.9|86649.4|86599.4|32
1648166500000|2022-03-25 00:01:40|86658.6|86608.6|86657.8|86607.8|86660.3|86610.3|86656.3|86606.3|35
1648166510000|2022-03-25 00:01:50|86657.2|86607.2|86668.1|86618.1|86668.9|86618.9|86656.9|86606.9|25
1648166520000|2022-03-25 00:02:00|86668.3|86618.3|86668.1|86618.1|86669.2|86619.2|86665|86615|24
1648166530000|2022-03-25 00:02:10|86667.9|86617.9|86669.7|86619.7|86670.7|86620.7|86666.1|86616.1|27
1648166540000|2022-03-25 00:02:20|86669.8|86619.8|86670.5|86620.5|86673.9|86623.9|86663.7|86613.7|43
1648166550000|2022-03-25 00:02:30|86670.6|86620.6|86670.5|86620.5|86673.5|86623.5|86668.5|86618.5|36
1648166560000|2022-03-25 00:02:40|86670.7|86620.7|86666.1|86616.1|86671.9|86621.9|86665.2|86615.2|28
1648166570000|2022-03-25 00:02:50|86666.2|86616.2|86667.7|86617.7|86671.2|86621.2|86666.2|86616.2|20
1648166580000|2022-03-25 00:03:00|86666.9|86616.9|86667.6|86617.6|86670.9|86620.9|86666.9|86616.9|38
1648166590000|2022-03-25 00:03:10|86667.8|86617.8|86672.2|86622.2|86672.2|86622.2|86667.8|86617.8|24
1648166600000|2022-03-25 00:03:20|86672.1|86622.1|86677.2|86627.2|86678.6|86628.6|86670.8|86620.8|47
1648166610000|2022-03-25 00:03:30|86676.5|86626.5|86670.8|86620.8|86677.9|86627.9|86669.8|86619.8|50
1648166620000|2022-03-25 00:03:40|86672.6|86622.6|86673.8|86623.8|86673.9|86623.9|86672.6|86622.6|13
1648166630000|2022-03-25 00:03:50|86673.7|86623.7|86672|86622|86673.7|86623.7|86670.9|86620.9|18
1648166640000|2022-03-25 00:04:00|86671.8|86621.8|86673.5|86623.5|86673.6|86623.6|86670|86620|16
1648166650000|2022-03-25 00:04:10|86673.1|86623.1|86678.9|86628.9|86679.8|86629.8|86670.6|86620.6|27
1648166660000|2022-03-25 00:04:20|86679.2|86629.2|86683.7|86633.7|86687.4|86637.4|86678.9|86628.9|35
1648166670000|2022-03-25 00:04:30|86684.5|86634.5|86691.2|86641.2|86692|86642|86684.5|86634.5|40
1648166680000|2022-03-25 00:04:40|86691.1|86641.1|86691.3|86641.3|86691.3|86641.3|86690.8|86640.8|14
1648166690000|2022-03-25 00:04:50|86691.4|86641.4|86690.7|86640.7|86692.2|86642.2|86690.7|86640.7|22
1648166700000|2022-03-25 00:05:00|86691|86641|86690.7|86640.7|86694.5|86644.5|86688.7|86638.7|36
1648166710000|2022-03-25 00:05:10|86692.8|86642.8|86696.3|86646.3|86698.2|86648.2|86692.3|86642.3|32
1648166720000|2022-03-25 00:05:20|86695.9|86645.9|86694.8|86644.8|86697.9|86647.9|86693.9|86643.9|34
1648166730000|2022-03-25 00:05:30|86694.7|86644.7|86694.5|86644.5|86695.1|86645.1|86694.3|86644.3|20
1648166740000|2022-03-25 00:05:40|86694.6|86644.6|86695.3|86645.3|86696.8|86646.8|86694.6|86644.6|9
1648166750000|2022-03-25 00:05:50|86695.6|86645.6|86694.5|86644.5|86695.6|86645.6|86693.9|86643.9|15
1648166760000|2022-03-25 00:06:00|86694.4|86644.4|86695.3|86645.3|86696.9|86646.9|86686.2|86636.2|39
1648166770000|2022-03-25 00:06:10|86695.1|86645.1|86695.6|86645.6|86695.8|86645.8|86694.8|86644.8|14
1648166780000|2022-03-25 00:06:20|86695.5|86645.5|86692.2|86642.2|86695.5|86645.5|86691.7|86641.7|24
1648166790000|2022-03-25 00:06:30|86692.1|86642.1|86699.3|86649.3|86699.3|86649.3|86689.5|86639.5|32
1648166800000|2022-03-25 00:06:40|86698.5|86648.5|86699.1|86649.1|86699.1|86649.1|86693.4|86643.4|35
1648166810000|2022-03-25 00:06:50|86699|86649|86700.4|86650.4|86702.8|86652.8|86698.8|86648.8|19
1648166820000|2022-03-25 00:07:00|86697.9|86647.9|86696.5|86646.5|86701.1|86651.1|86695.9|86645.9|28
1648166830000|2022-03-25 00:07:10|86699.3|86649.3|86701.7|86651.7|86703.2|86653.2|86698.2|86648.2|22
1648166840000|2022-03-25 00:07:20|86698.5|86648.5|86695|86645|86698.5|86648.5|86695|86645|24
1648166850000|2022-03-25 00:07:30|86695.2|86645.2|86694.9|86644.9|86695.7|86645.7|86693.6|86643.6|21
1648166860000|2022-03-25 00:07:40|86695|86645|86699|86649|86700|86650|86695|86645|19
1648166870000|2022-03-25 00:07:50|86699.1|86649.1|86698.9|86648.9|86699.9|86649.9|86695|86645|11
1648166880000|2022-03-25 00:08:00|86698.3|86648.3|86697.3|86647.3|86701.7|86651.7|86697.3|86647.3|33
1648166890000|2022-03-25 00:08:10|86700.8|86650.8|86694.3|86644.3|86702.8|86652.8|86692.3|86642.3|22
1648166900000|2022-03-25 00:08:20|86694.2|86644.2|86696.1|86646.1|86697.9|86647.9|86691|86641|38
1648166910000|2022-03-25 00:08:30|86697.7|86647.7|86694.3|86644.3|86698.6|86648.6|86690.7|86640.7|24
1648166920000|2022-03-25 00:08:40|86693.8|86643.8|86694.6|86644.6|86698.2|86648.2|86692.9|86642.9|19
1648166930000|2022-03-25 00:08:50|86694.4|86644.4|86697.5|86647.5|86700.9|86650.9|86694.4|86644.4|52
1648166940000|2022-03-25 00:09:00|86698|86648|86702.1|86652.1|86703|86653|86692.8|86642.8|39
1648166950000|2022-03-25 00:09:10|86703.6|86653.6|86699.4|86649.4|86703.6|86653.6|86698.6|86648.6|29
1648166960000|2022-03-25 00:09:20|86699.3|86649.3|86704|86654|86704.5|86654.5|86699.2|86649.2|27
1648166970000|2022-03-25 00:09:30|86703.4|86653.4|86702.6|86652.6|86707.7|86657.7|86700.8|86650.8|50
1648166980000|2022-03-25 00:09:40|86702.7|86652.7|86707|86657|86707|86657|86701.6|86651.6|36
1648166990000|2022-03-25 00:09:50|86707.1|86657.1|86703.7|86653.7|86707.9|86657.9|86702.7|86652.7|38
1648167000000|2022-03-25 00:10:00|86703.9|86653.9|86699.1|86649.1|86706.9|86656.9|86699|86649|42
1648167010000|2022-03-25 00:10:10|86702.1|86652.1|86707.1|86657.1|86707.9|86657.9|86701.2|86651.2|40
1648167020000|2022-03-25 00:10:20|86706.2|86656.2|86709|86659|86709|86659|86704.9|86654.9|24
1648167030000|2022-03-25 00:10:30|86709.6|86659.6|86710.6|86660.6|86711.2|86661.2|86709.3|86659.3|25
1648167040000|2022-03-25 00:10:40|86710.5|86660.5|86705.6|86655.6|86712.6|86662.6|86705.6|86655.6|31
1648167050000|2022-03-25 00:10:50|86705.8|86655.8|86709.9|86659.9|86711.4|86661.4|86702|86652|42
1648167060000|2022-03-25 00:11:00|86709.7|86659.7|86711.5|86661.5|86713|86663|86709.3|86659.3|32
1648167070000|2022-03-25 00:11:10|86711.1|86661.1|86711.7|86661.7|86713.3|86663.3|86710.6|86660.6|30
1648167080000|2022-03-25 00:11:20|86711.9|86661.9|86714.8|86664.8|86714.8|86664.8|86710.2|86660.2|33
1648167090000|2022-03-25 00:11:30|86715|86665|86709.5|86659.5|86715|86665|86708.9|86658.9|35
1648167100000|2022-03-25 00:11:40|86709|86659|86708|86658|86709.3|86659.3|86706.7|86656.7|18
1648167110000|2022-03-25 00:11:50|86708.1|86658.1|86710.1|86660.1|86710.1|86660.1|86707.8|86657.8|15
1648167120000|2022-03-25 00:12:00|86709.7|86659.7|86705.7|86655.7|86709.8|86659.8|86704.8|86654.8|27
1648167130000|2022-03-25 00:12:10|86709.7|86659.7|86708|86658|86710.1|86660.1|86702.6|86652.6|47
1648167140000|2022-03-25 00:12:20|86708.1|86658.1|86711.2|86661.2|86712.2|86662.2|86702.9|86652.9|32
1648167150000|2022-03-25 00:12:30|86711.3|86661.3|86711.3|86661.3|86711.3|86661.3|86707.8|86657.8|24
1648167160000|2022-03-25 00:12:40|86711.2|86661.2|86710.2|86660.2|86712.2|86662.2|86708.9|86658.9|33
1648167170000|2022-03-25 00:12:50|86709.8|86659.8|86704.6|86654.6|86709.8|86659.8|86704.5|86654.5|30
1648167180000|2022-03-25 00:13:00|86706.2|86656.2|86706.9|86656.9|86709.1|86659.1|86704.6|86654.6|21
1648167190000|2022-03-25 00:13:10|86707.8|86657.8|86710.1|86660.1|86711.8|86661.8|86705.9|86655.9|44
1648167200000|2022-03-25 00:13:20|86710.2|86660.2|86705|86655|86710.2|86660.2|86703.3|86653.3|36
1648167210000|2022-03-25 00:13:30|86705.1|86655.1|86704.8|86654.8|86706.8|86656.8|86704.4|86654.4|21
1648167220000|2022-03-25 00:13:40|86703.9|86653.9|86699.4|86649.4|86704.3|86654.3|86696.2|86646.2|46
1648167230000|2022-03-25 00:13:50|86699.8|86649.8|86695.4|86645.4|86699.8|86649.8|86694.2|86644.2|44
1648167240000|2022-03-25 00:14:00|86695.3|86645.3|86697|86647|86701.6|86651.6|86694|86644|51
1648167250000|2022-03-25 00:14:10|86697.1|86647.1|86689.6|86639.6|86697.6|86647.6|86689.6|86639.6|45
1648167260000|2022-03-25 00:14:20|86689.5|86639.5|86690.8|86640.8|86694.6|86644.6|86688.3|86638.3|44
1648167270000|2022-03-25 00:14:30|86690.5|86640.5|86690.1|86640.1|86694.2|86644.2|86684|86634|56
1648167280000|2022-03-25 00:14:40|86689.9|86639.9|86697|86647|86699.4|86649.4|86688.7|86638.7|61
1648167290000|2022-03-25 00:14:50|86697.1|86647.1|86695|86645|86701.1|86651.1|86695|86645|55
1648167300000|2022-03-25 00:15:00|86694.6|86644.6|86687.4|86637.4|86697.2|86647.2|86684.4|86634.4|64
1648167310000|2022-03-25 00:15:10|86687.5|86637.5|86686.4|86636.4|86692|86642|86685.6|86635.6|40
1648167320000|2022-03-25 00:15:20|86686.6|86636.6|86690.9|86640.9|86692.7|86642.7|86684|86634|51
1648167330000|2022-03-25 00:15:30|86691|86641|86697.5|86647.5|86698.3|86648.3|86690.5|86640.5|44
1648167340000|2022-03-25 00:15:40|86697.7|86647.7|86700|86650|86701.1|86651.1|86694.1|86644.1|41
1648167350000|2022-03-25 00:15:50|86700.3|86650.3|86697.8|86647.8|86700.8|86650.8|86697.1|86647.1|23
1648167360000|2022-03-25 00:16:00|86698.5|86648.5|86698.9|86648.9|86699.4|86649.4|86697.2|86647.2|32
1648167370000|2022-03-25 00:16:10|86698.8|86648.8|86698.7|86648.7|86699.7|86649.7|86698.3|86648.3|30
1648167380000|2022-03-25 00:16:20|86698.5|86648.5|86694.7|86644.7|86699.2|86649.2|86692.4|86642.4|43
1648167390000|2022-03-25 00:16:30|86694.2|86644.2|86694.9|86644.9|86698.6|86648.6|86691|86641|42
1648167400000|2022-03-25 00:16:40|86694.7|86644.7|86692|86642|86695.4|86645.4|86688.6|86638.6|24
1648167410000|2022-03-25 00:16:50|86692.5|86642.5|86686.9|86636.9|86692.6|86642.6|86686|86636|48
1648167420000|2022-03-25 00:17:00|86687.1|86637.1|86679.2|86629.2|86687.2|86637.2|86679.1|86629.1|39
1648167430000|2022-03-25 00:17:10|86679.4|86629.4|86679.3|86629.3|86680.3|86630.3|86674.1|86624.1|28
1648167440000|2022-03-25 00:17:20|86678.5|86628.5|86675.2|86625.2|86680.6|86630.6|86675.2|86625.2|39
1648167450000|2022-03-25 00:17:30|86675|86625|86675.7|86625.7|86678|86628|86674.9|86624.9|39
1648167460000|2022-03-25 00:17:40|86675.8|86625.8|86676.3|86626.3|86677.5|86627.5|86673.5|86623.5|35
1648167470000|2022-03-25 00:17:50|86676.5|86626.5|86675.2|86625.2|86677.1|86627.1|86675|86625|39
1648167480000|2022-03-25 00:18:00|86675.3|86625.3|86671.4|86621.4|86678.4|86628.4|86670|86620|52
1648167490000|2022-03-25 00:18:10|86671.2|86621.2|86670.8|86620.8|86674|86624|86661.8|86611.8|47
1648167500000|2022-03-25 00:18:20|86671.4|86621.4|86670.4|86620.4|86673.2|86623.2|86667.7|86617.7|45
1648167510000|2022-03-25 00:18:30|86670.8|86620.8|86673.9|86623.9|86674.6|86624.6|86669.7|86619.7|30
1648167520000|2022-03-25 00:18:40|86673.8|86623.8|86662.4|86612.4|86674.3|86624.3|86662.4|86612.4|34
1648167530000|2022-03-25 00:18:50|86655.2|86605.2|86660.3|86610.3|86696.9|86614.4|86655.2|86565.5|46
1648167540000|2022-03-25 00:19:00|86660.2|86610.2|86661.2|86611.2|86667.4|86617.4|86659.9|86609.9|51
1648167550000|2022-03-25 00:19:10|86660.5|86610.5|86665|86615|86670.5|86620.5|86660.5|86610.5|42
1648167560000|2022-03-25 00:19:20|86666.2|86616.2|86668.2|86618.2|86669.4|86619.4|86664.2|86614.2|36
1648167570000|2022-03-25 00:19:30|86668.4|86618.4|86670.4|86620.4|86672.2|86622.2|86665.6|86615.6|44
1648167580000|2022-03-25 00:19:40|86669.9|86619.9|86673.6|86623.6|86675.4|86625.4|86668.1|86618.1|39
1648167590000|2022-03-25 00:19:50|86673.5|86623.5|86670.3|86620.3|86674.3|86624.3|86670.3|86620.3|28
1648167600000|2022-03-25 00:20:00|86671|86621|86667.6|86617.6|86671.5|86621.5|86666.9|86616.9|26
1648167610000|2022-03-25 00:20:10|86669.9|86619.9|86669.6|86619.6|86674.9|86624.9|86666.1|86616.1|42
1648167620000|2022-03-25 00:20:20|86672.3|86622.3|86670.7|86620.7|86672.6|86622.6|86670.5|86620.5|37
1648167630000|2022-03-25 00:20:30|86669.9|86619.9|86669.1|86619.1|86671.9|86621.9|86668.9|86618.9|29
1648167640000|2022-03-25 00:20:40|86669|86619|86670.4|86620.4|86672.6|86622.6|86667.6|86617.6|37
1648167650000|2022-03-25 00:20:50|86670.5|86620.5|86671.7|86621.7|86672.3|86622.3|86669.6|86619.6|23
1648167660000|2022-03-25 00:21:00|86671.6|86621.6|86669.1|86619.1|86671.6|86621.6|86669.1|86619.1|23
1648167670000|2022-03-25 00:21:10|86669.3|86619.3|86672.6|86622.6|86676.3|86626.3|86668.3|86618.3|32
1648167680000|2022-03-25 00:21:20|86674|86624|86675.5|86625.5|86676|86626|86671.3|86621.3|30
1648167690000|2022-03-25 00:21:30|86677.1|86627.1|86678.1|86628.1|86679.7|86629.7|86677.1|86627.1|22
1648167700000|2022-03-25 00:21:40|86678|86628|86682.9|86632.9|86684|86634|86677.6|86627.6|37
1648167710000|2022-03-25 00:21:50|86682.6|86632.6|86681.2|86631.2|86683.3|86633.3|86681|86631|33
1648167720000|2022-03-25 00:22:00|86682|86632|86684.6|86634.6|86685.8|86635.8|86678.8|86628.8|33
1648167730000|2022-03-25 00:22:10|86684.9|86634.9|86684.6|86634.6|86685.3|86635.3|86682.4|86632.4|31
1648167740000|2022-03-25 00:22:20|86684.4|86634.4|86683.9|86633.9|86684.9|86634.9|86682.9|86632.9|15
1648167750000|2022-03-25 00:22:30|86683.4|86633.4|86689.5|86639.5|86689.5|86639.5|86682|86632|30
1648167760000|2022-03-25 00:22:40|86688.8|86638.8|86679.8|86629.8|86688.8|86638.8|86675.7|86625.7|45
1648167770000|2022-03-25 00:22:50|86678.6|86628.6|86676.5|86626.5|86682|86632|86673.3|86623.3|35
1648167780000|2022-03-25 00:23:00|86675.9|86625.9|86674.3|86624.3|86676.5|86626.5|86674.2|86624.2|19
1648167790000|2022-03-25 00:23:10|86674.4|86624.4|86677.3|86627.3|86677.5|86627.5|86673.8|86623.8|33
1648167800000|2022-03-25 00:23:20|86676.5|86626.5|86681.2|86631.2|86681.5|86631.5|86673.2|86623.2|19
1648167810000|2022-03-25 00:23:30|86681.4|86631.4|86682.7|86632.7|86684|86634|86680.7|86630.7|42
1648167820000|2022-03-25 00:23:40|86683.2|86633.2|86689.3|86639.3|86689.9|86639.9|86681.5|86631.5|35
1648167830000|2022-03-25 00:23:50|86689.1|86639.1|86695.9|86645.9|86695.9|86645.9|86688.9|86638.9|45
1648167840000|2022-03-25 00:24:00|86695.8|86645.8|86693.4|86643.4|86697.5|86647.5|86691.6|86641.6|37
1648167850000|2022-03-25 00:24:10|86693.2|86643.2|86698.4|86648.4|86698.7|86648.7|86693.2|86643.2|21
1648167860000|2022-03-25 00:24:20|86698.3|86648.3|86701.5|86651.5|86704.3|86654.3|86696.8|86646.8|42
1648167870000|2022-03-25 00:24:30|86702.1|86652.1|86697.4|86647.4|86703.3|86653.3|86695.5|86645.5|42
1648167880000|2022-03-25 00:24:40|86697.5|86647.5|86704.7|86654.7|86705.3|86655.3|86696.1|86646.1|25
1648167890000|2022-03-25 00:24:50|86703.9|86653.9|86709|86659|86709.1|86659.1|86702.2|86652.2|20
1648167900000|2022-03-25 00:25:00|86708.7|86658.7|86706.9|86656.9|86708.9|86658.9|86704.8|86654.8|44
1648167910000|2022-03-25 00:25:10|86706.3|86656.3|86702.3|86652.3|86706.9|86656.9|86701.2|86651.2|29
1648167920000|2022-03-25 00:25:20|86702.5|86652.5|86703|86653|86704|86654|86702|86652|21
1648167930000|2022-03-25 00:25:30|86702|86652|86695|86645|86706.4|86656.4|86695|86645|16
1648167940000|2022-03-25 00:25:40|86698.7|86648.7|86699.1|86649.1|86700.8|86650.8|86694.8|86644.8|41
1648167950000|2022-03-25 00:25:50|86699|86649|86697.1|86647.1|86699.3|86649.3|86696.1|86646.1|29
1648167960000|2022-03-25 00:26:00|86697.9|86647.9|86695.6|86645.6|86698.5|86648.5|86690.7|86640.7|36
1648167970000|2022-03-25 00:26:10|86699.6|86649.6|86700.4|86650.4|86703.8|86653.8|86698.2|86648.2|46
1648167980000|2022-03-25 00:26:20|86699|86649|86700.1|86650.1|86701.7|86651.7|86699|86649|29
1648167990000|2022-03-25 00:26:30|86700.4|86650.4|86700.3|86650.3|86700.9|86650.9|86700|86650|30
1648168000000|2022-03-25 00:26:40|86698.1|86648.1|86702.7|86652.7|86703|86653|86697.3|86647.3|18
1648168010000|2022-03-25 00:26:50|86702.4|86652.4|86699.3|86649.3|86702.7|86652.7|86699.3|86649.3|42
1648168020000|2022-03-25 00:27:00|86698.5|86648.5|86699.9|86649.9|86699.9|86649.9|86694.6|86644.6|39
1648168030000|2022-03-25 00:27:10|86699.6|86649.6|86697.5|86647.5|86699.6|86649.6|86694|86644|31
1648168040000|2022-03-25 00:27:20|86697.2|86647.2|86699|86649|86699|86649|86695.2|86645.2|27
1648168050000|2022-03-25 00:27:30|86698.2|86648.2|86695|86645|86698.2|86648.2|86694|86644|34
1648168060000|2022-03-25 00:27:40|86695.2|86645.2|86692.8|86642.8|86697.4|86647.4|86688.1|86638.1|35
1648168070000|2022-03-25 00:27:50|86693|86643|86694.2|86644.2|86695.9|86645.9|86686.3|86636.3|41
1648168080000|2022-03-25 00:28:00|86693.8|86643.8|86683.7|86633.7|86693.8|86643.8|86682.3|86632.3|37
1648168090000|2022-03-25 00:28:10|86683.8|86633.8|86683.4|86633.4|86686|86636|86678.3|86628.3|45
1648168100000|2022-03-25 00:28:20|86683.6|86633.6|86685.5|86635.5|86686.7|86636.7|86683.2|86633.2|19
1648168110000|2022-03-25 00:28:30|86685.2|86635.2|86683.9|86633.9|86685.5|86635.5|86679.7|86629.7|40
1648168120000|2022-03-25 00:28:40|86684|86634|86681.6|86631.6|86685.5|86635.5|86681.6|86631.6|38
1648168130000|2022-03-25 00:28:50|86682|86632|86679.5|86629.5|86682|86632|86679.2|86629.2|19
1648168140000|2022-03-25 00:29:00|86678.9|86628.9|86675.2|86625.2|86680.4|86630.4|86674.1|86624.1|26
1648168150000|2022-03-25 00:29:10|86675.7|86625.7|86676.7|86626.7|86679.8|86629.8|86675.7|86625.7|20
1648168160000|2022-03-25 00:29:20|86676.8|86626.8|86673.5|86623.5|86678.6|86628.6|86670.7|86620.7|44
1648168170000|2022-03-25 00:29:30|86672.1|86622.1|86672.5|86622.5|86675.6|86625.6|86669|86619|30
1648168180000|2022-03-25 00:29:40|86672.7|86622.7|86673.9|86623.9|86674.2|86624.2|86672|86622|18
1648168190000|2022-03-25 00:29:50|86674|86624|86671.1|86621.1|86674.5|86624.5|86667.3|86617.3|38
1648168200000|2022-03-25 00:30:00|86671.2|86621.2|86666.2|86616.2|86674.2|86624.2|86666.2|86616.2|46
1648168210000|2022-03-25 00:30:10|86667.2|86617.2|86667.6|86617.6|86671.3|86621.3|86661.3|86611.3|33
1648168220000|2022-03-25 00:30:20|86667.5|86617.5|86668.5|86618.5|86670.3|86620.3|86666.7|86616.7|38
1648168230000|2022-03-25 00:30:30|86668.9|86618.9|86664.9|86614.9|86668.9|86618.9|86664.3|86614.3|16
1648168240000|2022-03-25 00:30:40|86665.8|86615.8|86667.6|86617.6|86670.1|86620.1|86665.6|86615.6|33
1648168250000|2022-03-25 00:30:50|86667.8|86617.8|86669.1|86619.1|86669.1|86619.1|86667.1|86617.1|31
1648168260000|2022-03-25 00:31:00|86668.4|86618.4|86665.2|86615.2|86668.5|86618.5|86662.2|86612.2|22
1648168270000|2022-03-25 00:31:10|86664.1|86614.1|86664.5|86614.5|86667.1|86617.1|86657.6|86607.6|29
1648168280000|2022-03-25 00:31:20|86664.3|86614.3|86671.9|86621.9|86674|86624|86663.7|86613.7|46
1648168290000|2022-03-25 00:31:30|86671.8|86621.8|86665.6|86615.6|86672.8|86622.8|86665.6|86615.6|29
1648168300000|2022-03-25 00:31:40|86663.1|86613.1|86665.9|86615.9|86666|86616|86663.1|86613.1|16
1648168310000|2022-03-25 00:31:50|86665.6|86615.6|86668.2|86618.2|86668.2|86618.2|86665.6|86615.6|27
1648168320000|2022-03-25 00:32:00|86667.2|86617.2|86663|86613|86667.3|86617.3|86660.7|86610.7|45
1648168330000|2022-03-25 00:32:10|86663.6|86613.6|86660.6|86610.6|86665.3|86615.3|86659.5|86609.5|41
1648168340000|2022-03-25 00:32:20|86660.7|86610.7|86660.7|86610.7|86663.5|86613.5|86659|86609|33
1648168350000|2022-03-25 00:32:30|86660.2|86610.2|86658.7|86608.7|86664.5|86614.5|86652.2|86602.2|47
1648168360000|2022-03-25 00:32:40|86659.5|86609.5|86651.6|86601.6|86660.7|86610.7|86650.1|86600.1|32
1648168370000|2022-03-25 00:32:50|86651.5|86601.5|86667.5|86617.5|86667.6|86617.6|86651.4|86601.4|47
1648168380000|2022-03-25 00:33:00|86669.1|86619.1|86661.6|86611.6|86669.5|86619.5|86659|86609|37
1648168390000|2022-03-25 00:33:10|86661.7|86611.7|86664.6|86614.6|86665.1|86615.1|86659.4|86609.4|27
1648168400000|2022-03-25 00:33:20|86664.3|86614.3|86662.1|86612.1|86665.7|86615.7|86658.2|86608.2|25
1648168410000|2022-03-25 00:33:30|86664|86614|86660.4|86610.4|86664|86614|86658.1|86608.1|24
1648168420000|2022-03-25 00:33:40|86660.8|86610.8|86664.7|86614.7|86667.1|86617.1|86658.1|86608.1|35
1648168430000|2022-03-25 00:33:50|86664.8|86614.8|86664.2|86614.2|86667.7|86617.7|86658.8|86608.8|28
1648168440000|2022-03-25 00:34:00|86667.1|86617.1|86662.7|86612.7|86667.1|86617.1|86660.9|86610.9|27
1648168450000|2022-03-25 00:34:10|86663.7|86613.7|86663.5|86613.5|86663.7|86613.7|86659.9|86609.9|28
1648168460000|2022-03-25 00:34:20|86665.8|86615.8|86663.1|86613.1|86665.8|86615.8|86660.5|86610.5|36
1648168470000|2022-03-25 00:34:30|86663.9|86613.9|86654.7|86604.7|86663.9|86613.9|86654|86604|50
1648168480000|2022-03-25 00:34:40|86655|86605|86657.9|86607.9|86659.7|86609.7|86652.8|86602.8|38
1648168490000|2022-03-25 00:34:50|86657.2|86607.2|86656.3|86606.3|86660.6|86610.6|86654.5|86604.5|32
1648168500000|2022-03-25 00:35:00|86656.2|86606.2|86658.5|86608.5|86660.2|86610.2|86655.6|86605.6|36
1648168510000|2022-03-25 00:35:10|86659.3|86609.3|86655.6|86605.6|86659.4|86609.4|86655.6|86605.6|22
1648168520000|2022-03-25 00:35:20|86655|86605|86656.7|86606.7|86656.7|86606.7|86655|86605|13
1648168530000|2022-03-25 00:35:30|86656.4|86606.4|86660.7|86610.7|86664.2|86614.2|86653.9|86603.9|19
1648168540000|2022-03-25 00:35:40|86661.5|86611.5|86660.7|86610.7|86666.7|86616.7|86658.5|86608.5|45
1648168550000|2022-03-25 00:35:50|86659.4|86609.4|86663.2|86613.2|86666.2|86616.2|86658.5|86608.5|36
1648168560000|2022-03-25 00:36:00|86663.5|86613.5|86665.4|86615.4|86667.1|86617.1|86663|86613|21
1648168570000|2022-03-25 00:36:10|86665.3|86615.3|86666.4|86616.4|86666.7|86616.7|86665.3|86615.3|29
1648168580000|2022-03-25 00:36:20|86666.2|86616.2|86660.9|86610.9|86667.3|86617.3|86660.8|86610.8|29
1648168590000|2022-03-25 00:36:30|86661.8|86611.8|86659.8|86609.8|86663.9|86613.9|86659.2|86609.2|34
1648168600000|2022-03-25 00:36:40|86660.8|86610.8|86659.8|86609.8|86665.6|86615.6|86657.1|86607.1|37
1648168610000|2022-03-25 00:36:50|86659.6|86609.6|86659.2|86609.2|86660.5|86610.5|86657.6|86607.6|12
1648168620000|2022-03-25 00:37:00|86658.9|86608.9|86657.8|86607.8|86663.7|86613.7|86655.8|86605.8|44
1648168630000|2022-03-25 00:37:10|86657.7|86607.7|86663.1|86613.1|86663.3|86613.3|86652.6|86602.6|34
1648168640000|2022-03-25 00:37:20|86663|86613|86659.5|86609.5|86665.9|86615.9|86659.5|86609.5|28
1648168650000|2022-03-25 00:37:30|86660|86610|86660.1|86610.1|86661.9|86611.9|86659.8|86609.8|25
1648168660000|2022-03-25 00:37:40|86659.7|86609.7|86665.1|86615.1|86667.7|86617.7|86659|86609|27
1648168670000|2022-03-25 00:37:50|86664.6|86614.6|86668.8|86618.8|86669.9|86619.9|86660.8|86610.8|45
1648168680000|2022-03-25 00:38:00|86668.6|86618.6|86668.1|86618.1|86669.1|86619.1|86667.9|86617.9|24
1648168690000|2022-03-25 00:38:10|86667.9|86617.9|86665.4|86615.4|86668.5|86618.5|86664|86614|35
1648168700000|2022-03-25 00:38:20|86665.5|86615.5|86665|86615|86669.9|86619.9|86664.6|86614.6|33
1648168710000|2022-03-25 00:38:30|86669|86619|86666.3|86616.3|86669.9|86619.9|86662.6|86612.6|25
1648168720000|2022-03-25 00:38:40|86666|86616|86666.6|86616.6|86667.5|86617.5|86664.6|86614.6|30
1648168730000|2022-03-25 00:38:50|86666.5|86616.5|86665.4|86615.4|86668.6|86618.6|86663.8|86613.8|22
1648168740000|2022-03-25 00:39:00|86665.2|86615.2|86665.4|86615.4|86666.1|86616.1|86665|86615|23
1648168750000|2022-03-25 00:39:10|86666.5|86616.5|86666.6|86616.6|86666.6|86616.6|86662|86612|27
1648168760000|2022-03-25 00:39:20|86666.5|86616.5|86668.5|86618.5|86668.9|86618.9|86663.5|86613.5|25
1648168770000|2022-03-25 00:39:30|86668.6|86618.6|86670.5|86620.5|86670.5|86620.5|86665.2|86615.2|18
1648168780000|2022-03-25 00:39:40|86668.7|86618.7|86666.6|86616.6|86670.2|86620.2|86666|86616|26
1648168790000|2022-03-25 00:39:50|86666.8|86616.8|86662.9|86612.9|86668.9|86618.9|86660.2|86610.2|20
1648168800000|2022-03-25 00:40:00|86663.2|86613.2|86665.8|86615.8|86667.7|86617.7|86663.2|86613.2|17
1648168810000|2022-03-25 00:40:10|86666.1|86616.1|86661.5|86611.5|86667|86617|86661.5|86611.5|19
1648168820000|2022-03-25 00:40:20|86662|86612|86663.6|86613.6|86664.4|86614.4|86659.9|86609.9|20
1648168830000|2022-03-25 00:40:30|86663.4|86613.4|86667.3|86617.3|86668.9|86618.9|86659.4|86609.4|24
1648168840000|2022-03-25 00:40:40|86667.4|86617.4|86665.3|86615.3|86668.9|86618.9|86665.2|86615.2|15
1648168850000|2022-03-25 00:40:50|86664.7|86614.7|86662.5|86612.5|86665.2|86615.2|86662|86612|12
1648168860000|2022-03-25 00:41:00|86662.8|86612.8|86659.1|86609.1|86663.7|86613.7|86658.9|86608.9|11
1648168870000|2022-03-25 00:41:10|86659.5|86609.5|86660.3|86610.3|86661.5|86611.5|86658.5|86608.5|11
1648168880000|2022-03-25 00:41:20|86660.2|86610.2|86663.5|86613.5|86663.7|86613.7|86658.6|86608.6|13
1648168890000|2022-03-25 00:41:30|86663.7|86613.7|86659.2|86609.2|86666.7|86616.7|86658.9|86608.9|19
1648168900000|2022-03-25 00:41:40|86660.5|86610.5|86661.1|86611.1|86661.6|86611.6|86658|86608|21
1648168910000|2022-03-25 00:41:50|86660.9|86610.9|86655.3|86605.3|86660.9|86610.9|86654.9|86604.9|12
1648168920000|2022-03-25 00:42:00|86655.4|86605.4|86659.3|86609.3|86660.1|86610.1|86655.4|86605.4|20
1648168930000|2022-03-25 00:42:10|86659.6|86609.6|86659.4|86609.4|86660.4|86610.4|86658.1|86608.1|19
1648168940000|2022-03-25 00:42:20|86659.5|86609.5|86660.1|86610.1|86660.2|86610.2|86658.8|86608.8|14
1648168950000|2022-03-25 00:42:30|86659.7|86609.7|86658.5|86608.5|86659.9|86609.9|86658.2|86608.2|8
1648168960000|2022-03-25 00:42:40|86659.8|86609.8|86660|86610|86660.4|86610.4|86658.8|86608.8|24
1648168970000|2022-03-25 00:42:50|86660.2|86610.2|86665.6|86615.6|86666|86616|86659.7|86609.7|30
1648168980000|2022-03-25 00:43:00|86665.4|86615.4|86663.8|86613.8|86665.4|86615.4|86658.2|86608.2|28
1648168990000|2022-03-25 00:43:10|86659.6|86609.6|86660.1|86610.1|86663.9|86613.9|86658.8|86608.8|20
1648169000000|2022-03-25 00:43:20|86658.7|86608.7|86659|86609|86662.4|86612.4|86658.7|86608.7|25
1648169010000|2022-03-25 00:43:30|86659.6|86609.6|86661.7|86611.7|86662.5|86612.5|86657.4|86607.4|24
1648169020000|2022-03-25 00:43:40|86662.3|86612.3|86662.4|86612.4|86663.3|86613.3|86662|86612|10
1648169030000|2022-03-25 00:43:50|86662.1|86612.1|86663.2|86613.2|86664|86614|86662.1|86612.1|24
1648169040000|2022-03-25 00:44:00|86663.4|86613.4|86665.1|86615.1|86666|86616|86663.4|86613.4|15
1648169050000|2022-03-25 00:44:10|86665.6|86615.6|86661.8|86611.8|86665.6|86615.6|86660.7|86610.7|24
1648169060000|2022-03-25 00:44:20|86664.2|86614.2|86663.8|86613.8|86664.2|86614.2|86663.7|86613.7|11
1648169070000|2022-03-25 00:44:30|86663.7|86613.7|86665.5|86615.5|86669.1|86619.1|86663.7|86613.7|27
1648169080000|2022-03-25 00:44:40|86664.7|86614.7|86672.7|86622.7|86675.4|86625.4|86663|86613|37
1648169090000|2022-03-25 00:44:50|86673|86623|86666|86616|86675.5|86625.5|86665.8|86615.8|28
1648169100000|2022-03-25 00:45:00|86666.1|86616.1|86673.2|86623.2|86673.9|86623.9|86666.1|86616.1|25
1648169110000|2022-03-25 00:45:10|86673.4|86623.4|86671.9|86621.9|86673.7|86623.7|86670|86620|28
1648169120000|2022-03-25 00:45:20|86672|86622|86667.9|86617.9|86672.1|86622.1|86667.9|86617.9|31
1648169130000|2022-03-25 00:45:30|86670.6|86620.6|86674|86624|86674.6|86624.6|86668.5|86618.5|37
1648169140000|2022-03-25 00:45:40|86674.1|86624.1|86676.9|86626.9|86676.9|86626.9|86673|86623|34
1648169150000|2022-03-25 00:45:50|86675|86625|86676.8|86626.8|86687.7|86637.7|86675|86625|45
1648169160000|2022-03-25 00:46:00|86676.9|86626.9|86676.1|86626.1|86679.6|86629.6|86673.8|86623.8|37
1648169170000|2022-03-25 00:46:10|86676.2|86626.2|86673.7|86623.7|86680.5|86630.5|86670.1|86620.1|34
1648169180000|2022-03-25 00:46:20|86673.8|86623.8|86675.2|86625.2|86678.4|86628.4|86671|86621|31
1648169190000|2022-03-25 00:46:30|86675|86625|86675.5|86625.5|86680.3|86630.3|86675|86625|27
1648169200000|2022-03-25 00:46:40|86675.4|86625.4|86675.7|86625.7|86676.1|86626.1|86675.1|86625.1|20
1648169210000|2022-03-25 00:46:50|86675.3|86625.3|86678.8|86628.8|86679.2|86629.2|86674.7|86624.7|23
1648169220000|2022-03-25 00:47:00|86678.9|86628.9|86671.7|86621.7|86678.9|86628.9|86669.8|86619.8|27
1648169230000|2022-03-25 00:47:10|86671.9|86621.9|86674.8|86624.8|86674.8|86624.8|86669.9|86619.9|23
1648169240000|2022-03-25 00:47:20|86674.7|86624.7|86670.2|86620.2|86674.7|86624.7|86669.6|86619.6|21
1648169250000|2022-03-25 00:47:30|86671.5|86621.5|86672.2|86622.2|86672.4|86622.4|86669.5|86619.5|15
1648169260000|2022-03-25 00:47:40|86672.9|86622.9|86671.5|86621.5|86674.5|86624.5|86670.8|86620.8|18
1648169270000|2022-03-25 00:47:50|86672.2|86622.2|86673.9|86623.9|86676.7|86626.7|86671.3|86621.3|32
1648169280000|2022-03-25 00:48:00|86676.4|86626.4|86672.5|86622.5|86676.7|86626.7|86671.9|86621.9|40
1648169290000|2022-03-25 00:48:10|86672.3|86622.3|86676.2|86626.2|86677.8|86627.8|86671.9|86621.9|24
1648169300000|2022-03-25 00:48:20|86676|86626|86675.3|86625.3|86676.8|86626.8|86675|86625|22
1648169310000|2022-03-25 00:48:30|86675.4|86625.4|86675|86625|86675.4|86625.4|86674.6|86624.6|22
1648169320000|2022-03-25 00:48:40|86675.2|86625.2|86669.3|86619.3|86675.4|86625.4|86669.1|86619.1|27
1648169330000|2022-03-25 00:48:50|86669.6|86619.6|86670.3|86620.3|86671.5|86621.5|86669.6|86619.6|13
1648169340000|2022-03-25 00:49:00|86670.2|86620.2|86672.2|86622.2|86672.6|86622.6|86670|86620|22
1648169350000|2022-03-25 00:49:10|86671.9|86621.9|86673.6|86623.6|86675.4|86625.4|86671.9|86621.9|24
1648169360000|2022-03-25 00:49:20|86673.7|86623.7|86673.4|86623.4|86673.9|86623.9|86672.7|86622.7|16
1648169370000|2022-03-25 00:49:30|86673.5|86623.5|86674.2|86624.2|86676.3|86626.3|86673.5|86623.5|17
1648169380000|2022-03-25 00:49:40|86674.3|86624.3|86675.7|86625.7|86675.9|86625.9|86674.3|86624.3|11
1648169390000|2022-03-25 00:49:50|86674.9|86624.9|86678|86628|86678.5|86628.5|86674.9|86624.9|5
1648169400000|2022-03-25 00:50:00|86677.4|86627.4|86679.2|86629.2|86681.2|86631.2|86675.1|86625.1|37
1648169410000|2022-03-25 00:50:10|86679.6|86629.6|86676.2|86626.2|86679.9|86629.9|86675.2|86625.2|22
1648169420000|2022-03-25 00:50:20|86676.3|86626.3|86677.1|86627.1|86677.1|86627.1|86674.1|86624.1|17
1648169430000|2022-03-25 00:50:30|86676.9|86626.9|86681.4|86631.4|86681.8|86631.8|86676.9|86626.9|34
1648169440000|2022-03-25 00:50:40|86681.5|86631.5|86678.7|86628.7|86681.9|86631.9|86672.8|86622.8|29
1648169450000|2022-03-25 00:50:50|86678.9|86628.9|86676.8|86626.8|86682.1|86632.1|86676.8|86626.8|26
1648169460000|2022-03-25 00:51:00|86676.2|86626.2|86679.8|86629.8|86684|86634|86676|86626|43
1648169470000|2022-03-25 00:51:10|86680.2|86630.2|86680.6|86630.6|86681.6|86631.6|86679.7|86629.7|31
1648169480000|2022-03-25 00:51:20|86681|86631|86681.8|86631.8|86682.2|86632.2|86680.9|86630.9|11
1648169490000|2022-03-25 00:51:30|86682.1|86632.1|86684|86634|86686.7|86636.7|86682|86632|23
1648169500000|2022-03-25 00:51:40|86683.9|86633.9|86686.8|86636.8|86687.6|86637.6|86682.5|86632.5|29
1648169510000|2022-03-25 00:51:50|86686.7|86636.7|86686.3|86636.3|86687|86637|86685.2|86635.2|14
1648169520000|2022-03-25 00:52:00|86686.8|86636.8|86686.6|86636.6|86686.9|86636.9|86682.7|86632.7|32
1648169530000|2022-03-25 00:52:10|86684.3|86634.3|86688.4|86638.4|86691.8|86641.8|86679.3|86629.3|24
1648169540000|2022-03-25 00:52:20|86689|86639|86691.5|86641.5|86691.8|86641.8|86688.8|86638.8|27
1648169550000|2022-03-25 00:52:30|86691.4|86641.4|86688.9|86638.9|86691.6|86641.6|86688.8|86638.8|25
1648169560000|2022-03-25 00:52:40|86688.8|86638.8|86691.1|86641.1|86691.5|86641.5|86688.6|86638.6|15
1648169570000|2022-03-25 00:52:50|86691.3|86641.3|86690.2|86640.2|86691.3|86641.3|86690.2|86640.2|11
1648169580000|2022-03-25 00:53:00|86690.1|86640.1|86690.5|86640.5|86691.1|86641.1|86689.3|86639.3|11
1648169590000|2022-03-25 00:53:10|86690.6|86640.6|86689.6|86639.6|86690.6|86640.6|86689.5|86639.5|12
1648169600000|2022-03-25 00:53:20|86689.9|86639.9|86690.1|86640.1|86691.9|86641.9|86689.9|86639.9|10
1648169610000|2022-03-25 00:53:30|86690.8|86640.8|86687.3|86637.3|86691.5|86641.5|86686.7|86636.7|26
1648169620000|2022-03-25 00:53:40|86685.9|86635.9|86690.7|86640.7|86691|86641|86685.9|86635.9|35
1648169630000|2022-03-25 00:53:50|86690.8|86640.8|86690.4|86640.4|86690.8|86640.8|86688.2|86638.2|19
1648169640000|2022-03-25 00:54:00|86688.2|86638.2|86687.2|86637.2|86690.7|86640.7|86687.2|86637.2|25
1648169650000|2022-03-25 00:54:10|86687.1|86637.1|86686.6|86636.6|86689.1|86639.1|86685.7|86635.7|29
1648169660000|2022-03-25 00:54:20|86692.9|86642.9|86696.3|86646.3|86699.9|86649.9|86690.4|86640.4|49
1648169670000|2022-03-25 00:54:30|86698.4|86648.4|86691.9|86641.9|86699.6|86649.6|86691.6|86641.6|52
1648169680000|2022-03-25 00:54:40|86691.6|86641.6|86687|86637|86693.2|86643.2|86686.2|86636.2|65
1648169690000|2022-03-25 00:54:50|86686.3|86636.3|86692.8|86642.8|86693.1|86643.1|86685.2|86635.2|63
1648169700000|2022-03-25 00:55:00|86692.7|86642.7|86687.8|86637.8|86696.4|86646.4|86685.3|86635.3|62
1648169710000|2022-03-25 00:55:10|86688.4|86638.4|86687.3|86637.3|86690.3|86640.3|86685.6|86635.6|54
1648169720000|2022-03-25 00:55:20|86687.2|86637.2|86684.8|86634.8|86692.7|86642.7|86681.8|86631.8|40
1648169730000|2022-03-25 00:55:30|86685|86635|86679.4|86629.4|86688.3|86638.3|86679.4|86629.4|45
1648169740000|2022-03-25 00:55:40|86678.8|86628.8|86674.5|86624.5|86679.3|86629.3|86672.2|86622.2|61
1648169750000|2022-03-25 00:55:50|86675.7|86625.7|86679.4|86629.4|86679.4|86629.4|86675.7|86625.7|55
1648169760000|2022-03-25 00:56:00|86680.2|86630.2|86683|86633|86684.4|86634.4|86679.7|86629.7|38
1648169770000|2022-03-25 00:56:10|86682.7|86632.7|86688.4|86638.4|86689.2|86639.2|86682.5|86632.5|47
1648169780000|2022-03-25 00:56:20|86687.7|86637.7|86682.3|86632.3|86687.7|86637.7|86682.3|86632.3|49
1648169790000|2022-03-25 00:56:30|86682|86632|86682.8|86632.8|86687|86637|86681.6|86631.6|46
1648169800000|2022-03-25 00:56:40|86686|86636|86687.4|86637.4|86687.4|86637.4|86680.1|86630.1|46
1648169810000|2022-03-25 00:56:50|86687.2|86637.2|86687.9|86637.9|86691.7|86641.7|86682.4|86632.4|55
1648169820000|2022-03-25 00:57:00|86687.4|86637.4|86683.2|86633.2|86687.4|86637.4|86681.9|86631.9|54
1648169830000|2022-03-25 00:57:10|86683.5|86633.5|86689.7|86639.7|86690.6|86640.6|86683.4|86633.4|49
1648169840000|2022-03-25 00:57:20|86689.4|86639.4|86693.9|86643.9|86694.4|86644.4|86688.7|86638.7|47
1648169850000|2022-03-25 00:57:30|86694.1|86644.1|86688.3|86638.3|86694.1|86644.1|86688.2|86638.2|36
1648169860000|2022-03-25 00:57:40|86688.1|86638.1|86689.8|86639.8|86691.1|86641.1|86687.9|86637.9|40
1648169870000|2022-03-25 00:57:50|86690.2|86640.2|86687.9|86637.9|86691.1|86641.1|86687.7|86637.7|38
1648169880000|2022-03-25 00:58:00|86687.8|86637.8|86686.4|86636.4|86691.8|86641.8|86686.4|86636.4|46
1648169890000|2022-03-25 00:58:10|86686.6|86636.6|86686.2|86636.2|86690|86640|86684.6|86634.6|38
1648169900000|2022-03-25 00:58:20|86686.1|86636.1|86686.3|86636.3|86687|86637|86685.9|86635.9|32
1648169910000|2022-03-25 00:58:30|86686.1|86636.1|86685.2|86635.2|86686.7|86636.7|86685.2|86635.2|32
1648169920000|2022-03-25 00:58:40|86685.4|86635.4|86680|86630|86686.2|86636.2|86680|86630|45
1648169930000|2022-03-25 00:58:50|86679.9|86629.9|86680.5|86630.5|86680.7|86630.7|86677.9|86627.9|43
1648169940000|2022-03-25 00:59:00|86680.4|86630.4|86683.7|86633.7|86687|86637|86679.2|86629.2|40
1648169950000|2022-03-25 00:59:10|86683.5|86633.5|86681.5|86631.5|86683.5|86633.5|86681.5|86631.5|28
1648169960000|2022-03-25 00:59:20|86681.3|86631.3|86676.2|86626.2|86682.3|86632.3|86676.2|86626.2|43
1648169970000|2022-03-25 00:59:30|86676.6|86626.6|86684.2|86634.2|86684.2|86634.2|86676.2|86626.2|37
1648169980000|2022-03-25 00:59:40|86682.7|86632.7|86681.1|86631.1|86683.3|86633.3|86680|86630|39
1648169990000|2022-03-25 00:59:50|86680.7|86630.7|86681.3|86631.3|86681.3|86631.3|86680|86630|34
1648170000000|2022-03-25 01:00:00|86681.1|86631.1|86681.3|86631.3|86684.8|86634.8|86680.7|86630.7|47
1648170010000|2022-03-25 01:00:10|86681.4|86631.4|86683.8|86633.8|86685|86635|86681.4|86631.4|40
1648170020000|2022-03-25 01:00:20|86683.5|86633.5|86681.3|86631.3|86685.9|86635.9|86680.4|86630.4|37
1648170030000|2022-03-25 01:00:30|86681|86631|86678|86628|86681|86631|86677.6|86627.6|36
1648170040000|2022-03-25 01:00:40|86678.1|86628.1|86677|86627|86678.3|86628.3|86675.5|86625.5|42
1648170050000|2022-03-25 01:00:50|86676.5|86626.5|86678.4|86628.4|86680.7|86630.7|86675.1|86625.1|42
1648170060000|2022-03-25 01:01:00|86677.8|86627.8|86678.7|86628.7|86680.3|86630.3|86677.3|86627.3|35
1648170070000|2022-03-25 01:01:10|86678.8|86628.8|86677.1|86627.1|86678.8|86628.8|86677|86627|21
1648170080000|2022-03-25 01:01:20|86677.3|86627.3|86678.1|86628.1|86678.8|86628.8|86677|86627|30
1648170090000|2022-03-25 01:01:30|86678|86628|86677.9|86627.9|86680|86630|86677.1|86627.1|31
1648170100000|2022-03-25 01:01:40|86677.8|86627.8|86678.5|86628.5|86679.3|86629.3|86676.8|86626.8|25
1648170110000|2022-03-25 01:01:50|86678.1|86628.1|86682.3|86632.3|86683.7|86633.7|86678.1|86628.1|35
1648170120000|2022-03-25 01:02:00|86682|86632|86686.9|86636.9|86689.1|86639.1|86682|86632|42
1648170130000|2022-03-25 01:02:10|86686.2|86636.2|86686|86636|86688.1|86638.1|86684.9|86634.9|32
1648170140000|2022-03-25 01:02:20|86685.1|86635.1|86689|86639|86689.6|86639.6|86685.1|86635.1|40
1648170150000|2022-03-25 01:02:30|86688.7|86638.7|86686.9|86636.9|86689.1|86639.1|86685.8|86635.8|33
1648170160000|2022-03-25 01:02:40|86685.6|86635.6|86681.3|86631.3|86685.6|86635.6|86679.8|86629.8|30
1648170170000|2022-03-25 01:02:50|86681.6|86631.6|86677.9|86627.9|86681.6|86631.6|86677.9|86627.9|19
1648170180000|2022-03-25 01:03:00|86678.1|86628.1|86675.6|86625.6|86678.1|86628.1|86675.2|86625.2|45
1648170190000|2022-03-25 01:03:10|86675.1|86625.1|86673|86623|86675.1|86625.1|86671.8|86621.8|21
1648170200000|2022-03-25 01:03:20|86673.8|86623.8|86672.2|86622.2|86674.5|86624.5|86672|86622|29
1648170210000|2022-03-25 01:03:30|86671.9|86621.9|86672.3|86622.3|86673.7|86623.7|86671.9|86621.9|42
1648170220000|2022-03-25 01:03:40|86672.2|86622.2|86672.9|86622.9|86681.7|86631.7|86672.2|86622.2|44
1648170230000|2022-03-25 01:03:50|86672.6|86622.6|86677.3|86627.3|86677.8|86627.8|86671.7|86621.7|51
1648170240000|2022-03-25 01:04:00|86676.2|86626.2|86674.1|86624.1|86679.5|86629.5|86674.1|86624.1|37
1648170250000|2022-03-25 01:04:10|86673.8|86623.8|86672.8|86622.8|86675.2|86625.2|86669.9|86619.9|46
1648170260000|2022-03-25 01:04:20|86673.4|86623.4|86675.1|86625.1|86677.5|86627.5|86673.2|86623.2|35
1648170270000|2022-03-25 01:04:30|86675|86625|86681.5|86631.5|86682.2|86632.2|86675|86625|46
1648170280000|2022-03-25 01:04:40|86681.4|86631.4|86686.1|86636.1|86687.3|86637.3|86678|86628|36
1648170290000|2022-03-25 01:04:50|86686.6|86636.6|86679|86629|86687|86637|86677.8|86627.8|37
1648170300000|2022-03-25 01:05:00|86678.9|86628.9|86677.5|86627.5|86679|86629|86675.4|86625.4|40
1648170310000|2022-03-25 01:05:10|86677.6|86627.6|86677.5|86627.5|86677.6|86627.6|86675.6|86625.6|39
1648170320000|2022-03-25 01:05:20|86677.3|86627.3|86673.7|86623.7|86677.3|86627.3|86673.1|86623.1|34
1648170330000|2022-03-25 01:05:30|86675.5|86625.5|86671.9|86621.9|86675.5|86625.5|86671.8|86621.8|24
1648170340000|2022-03-25 01:05:40|86671.6|86621.6|86678.9|86628.9|86678.9|86628.9|86671.2|86621.2|46
1648170350000|2022-03-25 01:05:50|86678.5|86628.5|86675.6|86625.6|86679.1|86629.1|86675|86625|46
1648170360000|2022-03-25 01:06:00|86675.8|86625.8|86669.5|86619.5|86675.8|86625.8|86669.2|86619.2|44
1648170370000|2022-03-25 01:06:10|86669.8|86619.8|86670|86620|86671.5|86621.5|86669.2|86619.2|21
1648170380000|2022-03-25 01:06:20|86670.2|86620.2|86688.4|86638.4|86688.4|86638.4|86669.1|86619.1|44
1648170390000|2022-03-25 01:06:30|86688.5|86638.5|86698.4|86648.4|86700.4|86650.4|86688.3|86638.3|51
1648170400000|2022-03-25 01:06:40|86698.5|86648.5|86698.8|86648.8|86700|86650|86697.7|86647.7|36
1648170410000|2022-03-25 01:06:50|86699|86649|86703.5|86653.5|86706.6|86656.6|86697.5|86647.5|34
1648170420000|2022-03-25 01:07:00|86703.4|86653.4|86704.8|86654.8|86706.5|86656.5|86703.4|86653.4|30
1648170430000|2022-03-25 01:07:10|86703.9|86653.9|86705.5|86655.5|86706.2|86656.2|86703.6|86653.6|31
1648170440000|2022-03-25 01:07:20|86705.6|86655.6|86709|86659|86709.2|86659.2|86705.2|86655.2|33
1648170450000|2022-03-25 01:07:30|86708.6|86658.6|86704.5|86654.5|86708.6|86658.6|86703.4|86653.4|38
1648170460000|2022-03-25 01:07:40|86704.7|86654.7|86704.6|86654.6|86709.3|86659.3|86703.4|86653.4|30
1648170470000|2022-03-25 01:07:50|86704.8|86654.8|86702.2|86652.2|86706.6|86656.6|86700.6|86650.6|21
1648170480000|2022-03-25 01:08:00|86701.7|86651.7|86704.5|86654.5|86708.4|86658.4|86701.7|86651.7|17
1648170490000|2022-03-25 01:08:10|86704.3|86654.3|86707|86657|86707|86657|86703.1|86653.1|10
1648170500000|2022-03-25 01:08:20|86707.5|86657.5|86705|86655|86709.2|86659.2|86705|86655|26
1648170510000|2022-03-25 01:08:30|86705.4|86655.4|86703|86653|86709.9|86659.9|86702.4|86652.4|26
1648170520000|2022-03-25 01:08:40|86703.2|86653.2|86702.8|86652.8|86705.8|86655.8|86700.8|86650.8|41
1648170530000|2022-03-25 01:08:50|86703|86653|86701|86651|86704|86654|86690.8|86640.8|41
1648170540000|2022-03-25 01:09:00|86700.4|86650.4|86694.3|86644.3|86701|86651|86694.1|86644.1|33
1648170550000|2022-03-25 01:09:10|86694.2|86644.2|86689.8|86639.8|86694.6|86644.6|86688.3|86638.3|37
1648170560000|2022-03-25 01:09:20|86691.9|86641.9|86683.8|86633.8|86694.2|86644.2|86683.8|86633.8|48
1648170570000|2022-03-25 01:09:30|86684.6|86634.6|86686.4|86636.4|86687.2|86637.2|86680.7|86630.7|34
1648170580000|2022-03-25 01:09:40|86686.6|86636.6|86682.5|86632.5|86688.3|86638.3|86681.8|86631.8|46
1648170590000|2022-03-25 01:09:50|86683.3|86633.3|86687.1|86637.1|86687.8|86637.8|86683.2|86633.2|36
1648170600000|2022-03-25 01:10:00|86686.8|86636.8|86661.9|86611.9|86692.3|86642.3|86661.6|86611.6|62
1648170610000|2022-03-25 01:10:10|86662|86612|86671.6|86621.6|86672.8|86622.8|86659.3|86609.3|51
1648170620000|2022-03-25 01:10:20|86672.2|86622.2|86675.7|86625.7|86675.8|86625.8|86670.1|86620.1|34
1648170630000|2022-03-25 01:10:30|86675.5|86625.5|86661.3|86611.3|86675.7|86625.7|86661.3|86611.3|41
1648170640000|2022-03-25 01:10:40|86664.1|86614.1|86657.1|86607.1|86664.4|86614.4|86656.9|86606.9|44
1648170650000|2022-03-25 01:10:50|86656.8|86606.8|86655.8|86605.8|86656.8|86606.8|86655.5|86605.5|31
1648170660000|2022-03-25 01:11:00|86655.6|86605.6|86656.3|86606.3|86658.4|86608.4|86653.8|86603.8|50
1648170670000|2022-03-25 01:11:10|86656.6|86606.6|86667|86617|86667|86617|86654.4|86604.4|53
1648170680000|2022-03-25 01:11:20|86666.6|86616.6|86668.1|86618.1|86668.7|86618.7|86665.8|86615.8|31
1648170690000|2022-03-25 01:11:30|86668.9|86618.9|86665.2|86615.2|86669.2|86619.2|86664.6|86614.6|26
1648170700000|2022-03-25 01:11:40|86665.3|86615.3|86663.2|86613.2|86665.3|86615.3|86662.9|86612.9|38
1648170710000|2022-03-25 01:11:50|86663.3|86613.3|86667.9|86617.9|86669.4|86619.4|86661.6|86611.6|51
1648170720000|2022-03-25 01:12:00|86667.8|86617.8|86662.3|86612.3|86668.2|86618.2|86662|86612|37
1648170730000|2022-03-25 01:12:10|86662.9|86612.9|86667.8|86617.8|86668.1|86618.1|86662.3|86612.3|37
1648170740000|2022-03-25 01:12:20|86667.2|86617.2|86676.6|86626.6|86677.3|86627.3|86667.2|86617.2|38
1648170750000|2022-03-25 01:12:30|86676.7|86626.7|86675.4|86625.4|86677.2|86627.2|86674.5|86624.5|26
1648170760000|2022-03-25 01:12:40|86675.6|86625.6|86666|86616|86678.2|86628.2|86666|86616|31
1648170770000|2022-03-25 01:12:50|86667.8|86617.8|86657.7|86607.7|86670.6|86620.6|86657.6|86607.6|47
1648170780000|2022-03-25 01:13:00|86657.8|86607.8|86658|86608|86664.4|86614.4|86657.8|86607.8|62
1648170790000|2022-03-25 01:13:10|86658.6|86608.6|86660.1|86610.1|86660.8|86610.8|86656.8|86606.8|41
1648170800000|2022-03-25 01:13:20|86660.3|86610.3|86651.9|86601.9|86660.5|86610.5|86645.1|86595.1|57
1648170810000|2022-03-25 01:13:30|86652.5|86602.5|86650.9|86600.9|86652.8|86602.8|86649.4|86599.4|56
1648170820000|2022-03-25 01:13:40|86651|86601|86648.2|86598.2|86654.6|86604.6|86647.8|86597.8|40
1648170830000|2022-03-25 01:13:50|86648.1|86598.1|86651.2|86601.2|86653.5|86603.5|86648.1|86598.1|49
1648170840000|2022-03-25 01:14:00|86651.4|86601.4|86652.4|86602.4|86653.2|86603.2|86648.5|86598.5|52
1648170850000|2022-03-25 01:14:10|86652.6|86602.6|86653.2|86603.2|86653.3|86603.3|86643.7|86593.7|44
1648170860000|2022-03-25 01:14:20|86653.1|86603.1|86653.1|86603.1|86653.7|86603.7|86651.2|86601.2|22
1648170870000|2022-03-25 01:14:30|86653.3|86603.3|86652.9|86602.9|86655.2|86605.2|86652.3|86602.3|29
1648170880000|2022-03-25 01:14:40|86652.8|86602.8|86657.2|86607.2|86662|86612|86651.8|86601.8|48
1648170890000|2022-03-25 01:14:50|86656.9|86606.9|86646.6|86596.6|86658.6|86608.6|86645.4|86595.4|59
1648170900000|2022-03-25 01:15:00|86646.5|86596.5|86640.9|86590.9|86649.8|86599.8|86640.9|86590.9|39
1648170910000|2022-03-25 01:15:10|86641.8|86591.8|86654.6|86604.6|86654.9|86604.9|86641.2|86591.2|58
1648170920000|2022-03-25 01:15:20|86654.8|86604.8|86651.7|86601.7|86657.2|86607.2|86650|86600|49
1648170930000|2022-03-25 01:15:30|86652|86602|86649.1|86599.1|86653.6|86603.6|86648.8|86598.8|52
1648170940000|2022-03-25 01:15:40|86649.5|86599.5|86646.2|86596.2|86651|86601|86645.6|86595.6|28
1648170950000|2022-03-25 01:15:50|86646.3|86596.3|86650.6|86600.6|86651.5|86601.5|86646|86596|35
1648170960000|2022-03-25 01:16:00|86651.3|86601.3|86654.5|86604.5|86657.2|86607.2|86651.3|86601.3|46
1648170970000|2022-03-25 01:16:10|86654.6|86604.6|86655.9|86605.9|86656.7|86606.7|86654|86604|39
1648170980000|2022-03-25 01:16:20|86655.8|86605.8|86651.3|86601.3|86656.7|86606.7|86651.2|86601.2|38
1648170990000|2022-03-25 01:16:30|86651.1|86601.1|86642.4|86592.4|86651.1|86601.1|86642.1|86592.1|47
1648171000000|2022-03-25 01:16:40|86642.8|86592.8|86646.3|86596.3|86648|86598|86642.5|86592.5|38
1648171010000|2022-03-25 01:16:50|86646.2|86596.2|86649.5|86599.5|86649.8|86599.8|86646.2|86596.2|36
1648171020000|2022-03-25 01:17:00|86649.4|86599.4|86658.3|86608.3|86660|86610|86649.1|86599.1|40
1648171030000|2022-03-25 01:17:10|86658.6|86608.6|86658.8|86608.8|86661.2|86611.2|86656.3|86606.3|51
1648171040000|2022-03-25 01:17:20|86658.9|86608.9|86656.5|86606.5|86659.3|86609.3|86655.9|86605.9|30
1648171050000|2022-03-25 01:17:30|86656.4|86606.4|86651.7|86601.7|86657.3|86607.3|86650.6|86600.6|30
1648171060000|2022-03-25 01:17:40|86651.4|86601.4|86652.4|86602.4|86653.4|86603.4|86650.5|86600.5|33
1648171070000|2022-03-25 01:17:50|86652.1|86602.1|86653.2|86603.2|86655.6|86605.6|86652.1|86602.1|32
1648171080000|2022-03-25 01:18:00|86653.1|86603.1|86654.1|86604.1|86663.8|86613.8|86651.1|86601.1|52
1648171090000|2022-03-25 01:18:10|86653.8|86603.8|86654.1|86604.1|86654.9|86604.9|86653.6|86603.6|31
1648171100000|2022-03-25 01:18:20|86654.2|86604.2|86645.1|86595.1|86655.2|86605.2|86645.1|86595.1|47
1648171110000|2022-03-25 01:18:30|86647.4|86597.4|86645.8|86595.8|86649.3|86599.3|86643.6|86593.6|27
1648171120000|2022-03-25 01:18:40|86644.2|86594.2|86648.9|86598.9|86649|86599|86641.9|86591.9|37
1648171130000|2022-03-25 01:18:50|86649|86599|86654.3|86604.3|86654.3|86604.3|86649|86599|32
1648171140000|2022-03-25 01:19:00|86655.5|86605.5|86652|86602|86655.6|86605.6|86652|86602|42
1648171150000|2022-03-25 01:19:10|86652.1|86602.1|86652|86602|86652.5|86602.5|86651.5|86601.5|29
1648171160000|2022-03-25 01:19:20|86651.9|86601.9|86654|86604|86654.1|86604.1|86651.7|86601.7|27
1648171170000|2022-03-25 01:19:30|86653.6|86603.6|86649.8|86599.8|86653.7|86603.7|86649.2|86599.2|35
1648171180000|2022-03-25 01:19:40|86650|86600|86652.4|86602.4|86652.4|86602.4|86649.6|86599.6|24
1648171190000|2022-03-25 01:19:50|86652.3|86602.3|86655.4|86605.4|86656|86606|86651.3|86601.3|38
1648171200000|2022-03-25 01:20:00|86655.9|86605.9|86656.3|86606.3|86661.2|86611.2|86655.4|86605.4|31
1648171210000|2022-03-25 01:20:10|86656.1|86606.1|86645.8|86595.8|86656.1|86606.1|86644.6|86594.6|41
1648171220000|2022-03-25 01:20:20|86648.4|86598.4|86649.8|86599.8|86650.1|86600.1|86645.2|86595.2|36
1648171230000|2022-03-25 01:20:30|86650|86600|86646.7|86596.7|86650|86600|86638.7|86588.7|37
1648171240000|2022-03-25 01:20:40|86647.1|86597.1|86648.4|86598.4|86648.6|86598.6|86639.7|86589.7|38
1648171250000|2022-03-25 01:20:50|86648.6|86598.6|86651.5|86601.5|86653.5|86603.5|86647.9|86597.9|36
1648171260000|2022-03-25 01:21:00|86651.7|86601.7|86646.6|86596.6|86651.7|86601.7|86646.4|86596.4|36
1648171270000|2022-03-25 01:21:10|86646.2|86596.2|86642.3|86592.3|86646.9|86596.9|86642.1|86592.1|37
1648171280000|2022-03-25 01:21:20|86639.9|86589.9|86643.8|86593.8|86644.9|86594.9|86638.8|86588.8|42
1648171290000|2022-03-25 01:21:30|86644.1|86594.1|86651|86601|86654.2|86604.2|86643.3|86593.3|47
1648171300000|2022-03-25 01:21:40|86651.1|86601.1|86653.1|86603.1|86656.9|86606.9|86650.8|86600.8|35
1648171310000|2022-03-25 01:21:50|86653.3|86603.3|86652.9|86602.9|86653.6|86603.6|86648.3|86598.3|41
1648171320000|2022-03-25 01:22:00|86652.5|86602.5|86654.3|86604.3|86657.6|86607.6|86652.1|86602.1|42
1648171330000|2022-03-25 01:22:10|86654.7|86604.7|86646.7|86596.7|86657.3|86607.3|86645.2|86595.2|50
1648171340000|2022-03-25 01:22:20|86646.5|86596.5|86645.7|86595.7|86648.3|86598.3|86645|86595|39
1648171350000|2022-03-25 01:22:30|86645.5|86595.5|86655.7|86605.7|86658.1|86608.1|86645.4|86595.4|42
1648171360000|2022-03-25 01:22:40|86655.5|86605.5|86658|86608|86658.5|86608.5|86654.6|86604.6|28
1648171370000|2022-03-25 01:22:50|86658.1|86608.1|86649.9|86599.9|86658.8|86608.8|86649.5|86599.5|38
1648171380000|2022-03-25 01:23:00|86650|86600|86640.4|86590.4|86655.2|86605.2|86640.4|86590.4|61
1648171390000|2022-03-25 01:23:10|86640.5|86590.5|86645.4|86595.4|86649.8|86599.8|86638.5|86588.5|62
1648171400000|2022-03-25 01:23:20|86645.9|86595.9|86645.2|86595.2|86648.5|86598.5|86644.1|86594.1|54
1648171410000|2022-03-25 01:23:30|86645.4|86595.4|86643.6|86593.6|86646.3|86596.3|86643.3|86593.3|41
1648171420000|2022-03-25 01:23:40|86643.3|86593.3|86649|86599|86650.8|86600.8|86642.9|86592.9|39
1648171430000|2022-03-25 01:23:50|86649.1|86599.1|86649.2|86599.2|86650.6|86600.6|86647.9|86597.9|30
1648171440000|2022-03-25 01:24:00|86649.1|86599.1|86648.2|86598.2|86649.4|86599.4|86645.5|86595.5|34
1648171450000|2022-03-25 01:24:10|86648.3|86598.3|86649.9|86599.9|86650|86600|86645.8|86595.8|36
1648171460000|2022-03-25 01:24:20|86649.8|86599.8|86652|86602|86652|86602|86649.2|86599.2|27
1648171470000|2022-03-25 01:24:30|86652.1|86602.1|86650.7|86600.7|86652.4|86602.4|86649|86599|32
1648171480000|2022-03-25 01:24:40|86651.1|86601.1|86653.1|86603.1|86654.3|86604.3|86649.8|86599.8|29
1648171490000|2022-03-25 01:24:50|86653.3|86603.3|86649.3|86599.3|86654.3|86604.3|86649.3|86599.3|36
1648171500000|2022-03-25 01:25:00|86649.2|86599.2|86647.3|86597.3|86651.4|86601.4|86647|86597|29
1648171510000|2022-03-25 01:25:10|86647.4|86597.4|86645.4|86595.4|86647.9|86597.9|86644.2|86594.2|28
1648171520000|2022-03-25 01:25:20|86647.4|86597.4|86641.4|86591.4|86647.8|86597.8|86641.4|86591.4|33
1648171530000|2022-03-25 01:25:30|86641.6|86591.6|86640.8|86590.8|86641.8|86591.8|86640.8|86590.8|21
1648171540000|2022-03-25 01:25:40|86640.9|86590.9|86640.9|86590.9|86642.5|86592.5|86640.6|86590.6|43
1648171550000|2022-03-25 01:25:50|86641|86591|86642.2|86592.2|86643.9|86593.9|86641|86591|26
1648171560000|2022-03-25 01:26:00|86642|86592|86647.2|86597.2|86649.9|86599.9|86642|86592|35
1648171570000|2022-03-25 01:26:10|86645.7|86595.7|86647.4|86597.4|86648.8|86598.8|86645.7|86595.7|33
1648171580000|2022-03-25 01:26:20|86647.7|86597.7|86645.4|86595.4|86648.4|86598.4|86644.7|86594.7|29
1648171590000|2022-03-25 01:26:30|86645.3|86595.3|86646.1|86596.1|86647.3|86597.3|86645.3|86595.3|41
1648171600000|2022-03-25 01:26:40|86646.5|86596.5|86646|86596|86647.2|86597.2|86645.1|86595.1|41
1648171610000|2022-03-25 01:26:50|86645|86595|86657|86607|86660.5|86610.5|86645|86595|45
1648171620000|2022-03-25 01:27:00|86657.4|86607.4|86654.7|86604.7|86658.6|86608.6|86649.6|86599.6|45
1648171630000|2022-03-25 01:27:10|86655.1|86605.1|86650.8|86600.8|86657.6|86607.6|86650.7|86600.7|55
1648171640000|2022-03-25 01:27:20|86650.7|86600.7|86642.8|86592.8|86650.8|86600.8|86641.8|86591.8|56
1648171650000|2022-03-25 01:27:30|86642.7|86592.7|86641.1|86591.1|86644|86594|86638.4|86588.4|38
1648171660000|2022-03-25 01:27:40|86640.8|86590.8|86641.2|86591.2|86641.4|86591.4|86636.3|86586.3|36
1648171670000|2022-03-25 01:27:50|86641.3|86591.3|86640.9|86590.9|86642.5|86592.5|86638.2|86588.2|41
1648171680000|2022-03-25 01:28:00|86641|86591|86639.4|86589.4|86642.1|86592.1|86639.4|86589.4|45
1648171690000|2022-03-25 01:28:10|86639.5|86589.5|86640.3|86590.3|86641.2|86591.2|86639.3|86589.3|32
1648171700000|2022-03-25 01:28:20|86640.1|86590.1|86634.1|86584.1|86640.3|86590.3|86633.5|86583.5|49
1648171710000|2022-03-25 01:28:30|86634.2|86584.2|86634.3|86584.3|86635|86585|86633.2|86583.2|30
1648171720000|2022-03-25 01:28:40|86634.4|86584.4|86614.1|86564.1|86636.6|86586.6|86613.3|86563.3|65
1648171730000|2022-03-25 01:28:50|86613.1|86563.1|86620.5|86570.5|86620.6|86570.6|86613|86563|46
1648171740000|2022-03-25 01:29:00|86619.7|86569.7|86625.9|86575.9|86627.7|86577.7|86619.1|86569.1|52
1648171750000|2022-03-25 01:29:10|86626|86576|86622.9|86572.9|86626|86576|86621.6|86571.6|45
1648171760000|2022-03-25 01:29:20|86623|86573|86609|86559|86628.3|86578.3|86609|86559|56
1648171770000|2022-03-25 01:29:30|86608|86558|86614.6|86564.6|86617.1|86567.1|86608|86558|38
1648171780000|2022-03-25 01:29:40|86616.3|86566.3|86607|86557|86616.3|86566.3|86605.4|86555.4|43
1648171790000|2022-03-25 01:29:50|86610.9|86560.9|86601|86551|86610.9|86560.9|86600.7|86550.7|46
1648171800000|2022-03-25 01:30:00|86601.4|86551.4|86607.3|86557.3|86609.6|86559.6|86600.2|86550.2|53
1648171810000|2022-03-25 01:30:10|86607.6|86557.6|86608.1|86558.1|86610.4|86560.4|86606.5|86556.5|40
1648171820000|2022-03-25 01:30:20|86608|86558|86607.6|86557.6|86608.1|86558.1|86607.1|86557.1|40
1648171830000|2022-03-25 01:30:30|86607.7|86557.7|86608.7|86558.7|86608.7|86558.7|86606.9|86556.9|34
1648171840000|2022-03-25 01:30:40|86608.4|86558.4|86606.5|86556.5|86608.9|86558.9|86605.5|86555.5|38
1648171850000|2022-03-25 01:30:50|86607.2|86557.2|86601.2|86551.2|86607.4|86557.4|86599.8|86549.8|38
1648171860000|2022-03-25 01:31:00|86601.5|86551.5|86599.2|86549.2|86601.6|86551.6|86594.2|86544.2|47
1648171870000|2022-03-25 01:31:10|86599.6|86549.6|86598.7|86548.7|86603.4|86553.4|86598.7|86548.7|42
1648171880000|2022-03-25 01:31:20|86598.4|86548.4|86597.7|86547.7|86599.4|86549.4|86595.7|86545.7|42
1648171890000|2022-03-25 01:31:30|86597.9|86547.9|86599.2|86549.2|86599.3|86549.3|86596|86546|36
1648171900000|2022-03-25 01:31:40|86598.4|86548.4|86602.1|86552.1|86602.4|86552.4|86598|86548|31
1648171910000|2022-03-25 01:31:50|86602|86552|86603.6|86553.6|86606.8|86556.8|86600.6|86550.6|40
1648171920000|2022-03-25 01:32:00|86603.8|86553.8|86597.4|86547.4|86604.6|86554.6|86597.4|86547.4|43
1648171930000|2022-03-25 01:32:10|86597.5|86547.5|86593.1|86543.1|86598.3|86548.3|86589|86539|54
1648171940000|2022-03-25 01:32:20|86593.2|86543.2|86595.5|86545.5|86596.5|86546.5|86592.7|86542.7|40
1648171950000|2022-03-25 01:32:30|86595.7|86545.7|86594.4|86544.4|86597.3|86547.3|86594.4|86544.4|33
1648171960000|2022-03-25 01:32:40|86594.5|86544.5|86590.7|86540.7|86594.8|86544.8|86590.5|86540.5|40
1648171970000|2022-03-25 01:32:50|86590.6|86540.6|86593.7|86543.7|86596.5|86546.5|86590.1|86540.1|39
1648171980000|2022-03-25 01:33:00|86594|86544|86596.8|86546.8|86597.3|86547.3|86593.4|86543.4|34
1648171990000|2022-03-25 01:33:10|86596.9|86546.9|86592.6|86542.6|86597.3|86547.3|86591.6|86541.6|40
1648172000000|2022-03-25 01:33:20|86592.7|86542.7|86587.9|86537.9|86592.8|86542.8|86587.7|86537.7|35
1648172010000|2022-03-25 01:33:30|86587.6|86537.6|86590.9|86540.9|86590.9|86540.9|86587.6|86537.6|33
1648172020000|2022-03-25 01:33:40|86590.8|86540.8|86593|86543|86594|86544|86590.6|86540.6|25
1648172030000|2022-03-25 01:33:50|86591.9|86541.9|86587.8|86537.8|86592.8|86542.8|86586.6|86536.6|43
1648172040000|2022-03-25 01:34:00|86587.9|86537.9|86588.1|86538.1|86588.4|86538.4|86585.4|86535.4|35
1648172050000|2022-03-25 01:34:10|86588.2|86538.2|86627.6|86577.6|86628.4|86578.4|86588.2|86538.2|42
1648172060000|2022-03-25 01:34:20|86626.7|86576.7|86627.8|86577.8|86627.8|86577.8|86624.8|86574.8|35
1648172070000|2022-03-25 01:34:30|86627.7|86577.7|86618.7|86568.7|86627.7|86577.7|86618.7|86568.7|34
1648172080000|2022-03-25 01:34:40|86618.6|86568.6|86623.1|86573.1|86626.9|86576.9|86618.3|86568.3|52
1648172090000|2022-03-25 01:34:50|86623.4|86573.4|86621.4|86571.4|86623.6|86573.6|86615.5|86565.5|39
1648172100000|2022-03-25 01:35:00|86620.8|86570.8|86621.2|86571.2|86621.5|86571.5|86616.2|86566.2|51
1648172110000|2022-03-25 01:35:10|86620.9|86570.9|86608.8|86558.8|86625|86575|86606|86556|50
1648172120000|2022-03-25 01:35:20|86608.5|86558.5|86607.9|86557.9|86614.9|86564.9|86607.9|86557.9|47
1648172130000|2022-03-25 01:35:30|86607.5|86557.5|86609.9|86559.9|86611.7|86561.7|86607.3|86557.3|42
1648172140000|2022-03-25 01:35:40|86610.1|86560.1|86608.3|86558.3|86610.3|86560.3|86605.9|86555.9|33
1648172150000|2022-03-25 01:35:50|86608.4|86558.4|86611|86561|86611.2|86561.2|86607.3|86557.3|31
1648172160000|2022-03-25 01:36:00|86610.9|86560.9|86610.9|86560.9|86615.1|86565.1|86610.7|86560.7|37
1648172170000|2022-03-25 01:36:10|86610.4|86560.4|86613|86563|86615.9|86565.9|86610.1|86560.1|39
1648172180000|2022-03-25 01:36:20|86613.1|86563.1|86612.1|86562.1|86613.1|86563.1|86612.1|86562.1|21
1648172190000|2022-03-25 01:36:30|86612.2|86562.2|86609.1|86559.1|86614.2|86564.2|86609.1|86559.1|21
1648172200000|2022-03-25 01:36:40|86608.8|86558.8|86613.2|86563.2|86613.2|86563.2|86608.8|86558.8|31
1648172210000|2022-03-25 01:36:50|86613.3|86563.3|86613.6|86563.6|86616.7|86566.7|86613|86563|44
1648172220000|2022-03-25 01:37:00|86613.5|86563.5|86613.5|86563.5|86614.8|86564.8|86613.2|86563.2|42
1648172230000|2022-03-25 01:37:10|86613.7|86563.7|86613.3|86563.3|86613.9|86563.9|86613.2|86563.2|23
1648172240000|2022-03-25 01:37:20|86613.4|86563.4|86614|86564|86614.9|86564.9|86613.1|86563.1|36
1648172250000|2022-03-25 01:37:30|86614.1|86564.1|86617.8|86567.8|86618|86568|86613.9|86563.9|22
1648172260000|2022-03-25 01:37:40|86617.7|86567.7|86618.5|86568.5|86618.6|86568.6|86617.4|86567.4|19
1648172270000|2022-03-25 01:37:50|86619.1|86569.1|86620.4|86570.4|86622.1|86572.1|86618.9|86568.9|35
1648172280000|2022-03-25 01:38:00|86620.7|86570.7|86625.1|86575.1|86625.2|86575.2|86620.7|86570.7|29
1648172290000|2022-03-25 01:38:10|86625.4|86575.4|86626.2|86576.2|86628|86578|86625.4|86575.4|19
1648172300000|2022-03-25 01:38:20|86626.4|86576.4|86627.8|86577.8|86627.9|86577.9|86626|86576|39
1648172310000|2022-03-25 01:38:30|86627.7|86577.7|86624.6|86574.6|86627.8|86577.8|86624.2|86574.2|31
1648172320000|2022-03-25 01:38:40|86624.5|86574.5|86623.5|86573.5|86626.5|86576.5|86622.4|86572.4|40
1648172330000|2022-03-25 01:38:50|86624.1|86574.1|86622.4|86572.4|86625.7|86575.7|86622.3|86572.3|24
1648172340000|2022-03-25 01:39:00|86622.9|86572.9|86624.1|86574.1|86624.6|86574.6|86621.6|86571.6|37
1648172350000|2022-03-25 01:39:10|86624|86574|86618.7|86568.7|86624.3|86574.3|86618|86568|44
1648172360000|2022-03-25 01:39:20|86618.9|86568.9|86613.2|86563.2|86619|86569|86612.6|86562.6|40
1648172370000|2022-03-25 01:39:30|86613.4|86563.4|86615.5|86565.5|86615.7|86565.7|86612.6|86562.6|34
1648172380000|2022-03-25 01:39:40|86617.3|86567.3|86620.2|86570.2|86622|86572|86615.5|86565.5|31
1648172390000|2022-03-25 01:39:50|86620.4|86570.4|86614.5|86564.5|86620.6|86570.6|86613.5|86563.5|50
1648172400000|2022-03-25 01:40:00|86614.4|86564.4|86620.7|86570.7|86621|86571|86612.9|86562.9|56
1648172410000|2022-03-25 01:40:10|86620.8|86570.8|86618.1|86568.1|86621|86571|86617.5|86567.5|43
1648172420000|2022-03-25 01:40:20|86617|86567|86615.4|86565.4|86618.9|86568.9|86615|86565|39
1648172430000|2022-03-25 01:40:30|86616|86566|86613.7|86563.7|86616|86566|86612.8|86562.8|41
1648172440000|2022-03-25 01:40:40|86613.6|86563.6|86611.1|86561.1|86615.9|86565.9|86611.1|86561.1|31
1648172450000|2022-03-25 01:40:50|86611.2|86561.2|86605.6|86555.6|86611.8|86561.8|86601.8|86551.8|46
1648172460000|2022-03-25 01:41:00|86604.3|86554.3|86599|86549|86604.9|86554.9|86598.6|86548.6|60
1648172470000|2022-03-25 01:41:10|86599.1|86549.1|86600.5|86550.5|86601.7|86551.7|86596.9|86546.9|41
1648172480000|2022-03-25 01:41:20|86600.2|86550.2|86598.8|86548.8|86600.4|86550.4|86597.9|86547.9|21
1648172490000|2022-03-25 01:41:30|86599|86549|86611.5|86561.5|86612.1|86562.1|86594.1|86544.1|39
1648172500000|2022-03-25 01:41:40|86612.9|86562.9|86612.1|86562.1|86612.9|86562.9|86609|86559|42
1648172510000|2022-03-25 01:41:50|86612.5|86562.5|86611|86561|86614.6|86564.6|86610.2|86560.2|46
1648172520000|2022-03-25 01:42:00|86610.9|86560.9|86611.3|86561.3|86613.6|86563.6|86610.8|86560.8|43
1648172530000|2022-03-25 01:42:10|86611.4|86561.4|86617|86567|86618.1|86568.1|86611.4|86561.4|45
1648172540000|2022-03-25 01:42:20|86616.9|86566.9|86618.4|86568.4|86621.8|86571.8|86614.2|86564.2|31
1648172550000|2022-03-25 01:42:30|86618.5|86568.5|86621.1|86571.1|86622.9|86572.9|86615.5|86565.5|46
1648172560000|2022-03-25 01:42:40|86621.4|86571.4|86620.7|86570.7|86621.9|86571.9|86619.7|86569.7|22
1648172570000|2022-03-25 01:42:50|86620.8|86570.8|86618.3|86568.3|86621.6|86571.6|86617.7|86567.7|28
1648172580000|2022-03-25 01:43:00|86618.6|86568.6|86619.9|86569.9|86621.4|86571.4|86618.3|86568.3|37
1648172590000|2022-03-25 01:43:10|86622|86572|86620.7|86570.7|86622|86572|86619.9|86569.9|25
1648172600000|2022-03-25 01:43:20|86620.9|86570.9|86618.6|86568.6|86621.6|86571.6|86617.9|86567.9|28
1648172610000|2022-03-25 01:43:30|86618.4|86568.4|86617.4|86567.4|86619|86569|86616.7|86566.7|38
1648172620000|2022-03-25 01:43:40|86617.3|86567.3|86611.1|86561.1|86618.7|86568.7|86610.9|86560.9|32
1648172630000|2022-03-25 01:43:50|86611.3|86561.3|86612.4|86562.4|86612.8|86562.8|86610.7|86560.7|33
1648172640000|2022-03-25 01:44:00|86612.3|86562.3|86612.7|86562.7|86613|86563|86610.2|86560.2|37
1648172650000|2022-03-25 01:44:10|86613.4|86563.4|86617|86567|86617.9|86567.9|86613.4|86563.4|31
1648172660000|2022-03-25 01:44:20|86616.8|86566.8|86601.5|86551.5|86617.3|86567.3|86597.9|86547.9|55
1648172670000|2022-03-25 01:44:30|86601.7|86551.7|86597.2|86547.2|86603.6|86553.6|86595.3|86545.3|45
1648172680000|2022-03-25 01:44:40|86597.5|86547.5|86599.7|86549.7|86601.8|86551.8|86597.5|86547.5|42
1648172690000|2022-03-25 01:44:50|86599.5|86549.5|86575.5|86525.5|86599.5|86549.5|86574.8|86524.8|55
1648172700000|2022-03-25 01:45:00|86575.2|86525.2|86577.8|86527.8|86578.6|86528.6|86575.2|86525.2|36
1648172710000|2022-03-25 01:45:10|86577.7|86527.7|86572.8|86522.8|86578.3|86528.3|86572.8|86522.8|31
1648172720000|2022-03-25 01:45:20|86572.7|86522.7|86602.8|86552.8|86603|86553|86572.5|86522.5|36
1648172730000|2022-03-25 01:45:30|86602.5|86552.5|86603.3|86553.3|86604.8|86554.8|86600.8|86550.8|30
1648172740000|2022-03-25 01:45:40|86603.4|86553.4|86574.8|86524.8|86604.1|86554.1|86569.5|86519.5|43
1648172750000|2022-03-25 01:45:50|86575.9|86525.9|86575.7|86525.7|86576.7|86526.7|86572.6|86522.6|48
1648172760000|2022-03-25 01:46:00|86575.6|86525.6|86570.6|86520.6|86578.5|86528.5|86570.3|86520.3|40
1648172770000|2022-03-25 01:46:10|86570.9|86520.9|86573.7|86523.7|86574.1|86524.1|86570.9|86520.9|18
1648172780000|2022-03-25 01:46:20|86573.4|86523.4|86575.8|86525.8|86576.8|86526.8|86568.6|86518.6|41
1648172790000|2022-03-25 01:46:30|86575.6|86525.6|86575.1|86525.1|86575.9|86525.9|86574.7|86524.7|37
1648172800000|2022-03-25 01:46:40|86575.4|86525.4|86566.2|86516.2|86576.2|86526.2|86566.1|86516.1|34
1648172810000|2022-03-25 01:46:50|86565.5|86515.5|86570.2|86520.2|86570.5|86520.5|86565.4|86515.4|29
1648172820000|2022-03-25 01:47:00|86570|86520|86579.2|86529.2|86584|86534|86567.7|86517.7|57
1648172830000|2022-03-25 01:47:10|86579.6|86529.6|86582.6|86532.6|86582.6|86532.6|86579.6|86529.6|36
1648172840000|2022-03-25 01:47:20|86582.8|86532.8|86573.1|86523.1|86583|86533|86572.9|86522.9|36
1648172850000|2022-03-25 01:47:30|86575.4|86525.4|86574.9|86524.9|86575.4|86525.4|86573.4|86523.4|33
1648172860000|2022-03-25 01:47:40|86574.6|86524.6|86574.2|86524.2|86574.8|86524.8|86573.6|86523.6|29
1648172870000|2022-03-25 01:47:50|86574.7|86524.7|86568.5|86518.5|86576.5|86526.5|86564.2|86514.2|51
1648172880000|2022-03-25 01:48:00|86568.8|86518.8|86568.2|86518.2|86569|86519|86567.6|86517.6|40
1648172890000|2022-03-25 01:48:10|86567.6|86517.6|86565|86515|86568.1|86518.1|86564.9|86514.9|39
1648172900000|2022-03-25 01:48:20|86564.8|86514.8|86566|86516|86567.7|86517.7|86564.7|86514.7|20
1648172910000|2022-03-25 01:48:30|86566.2|86516.2|86574.4|86524.4|86574.8|86524.8|86566|86516|28
1648172920000|2022-03-25 01:48:40|86575|86525|86575.5|86525.5|86575.5|86525.5|86571.7|86521.7|29
1648172930000|2022-03-25 01:48:50|86574.8|86524.8|86578.9|86528.9|86581.6|86531.6|86573.8|86523.8|45
1648172940000|2022-03-25 01:49:00|86579|86529|86581.8|86531.8|86581.8|86531.8|86578.3|86528.3|29
1648172950000|2022-03-25 01:49:10|86581.7|86531.7|86577.4|86527.4|86582.1|86532.1|86576.4|86526.4|31
1648172960000|2022-03-25 01:49:20|86577.7|86527.7|86580.6|86530.6|86580.7|86530.7|86577.5|86527.5|25
1648172970000|2022-03-25 01:49:30|86580.8|86530.8|86581.7|86531.7|86587.8|86537.8|86580.7|86530.7|36
1648172980000|2022-03-25 01:49:40|86581.8|86531.8|86568.9|86518.9|86581.8|86531.8|86568.7|86518.7|28
1648172990000|2022-03-25 01:49:50|86568.2|86518.2|86569.8|86519.8|86571.6|86521.6|86568.2|86518.2|36
1648173000000|2022-03-25 01:50:00|86570|86520|86566.6|86516.6|86570.2|86520.2|86565.9|86515.9|43
1648173010000|2022-03-25 01:50:10|86566.5|86516.5|86561.7|86511.7|86566.5|86516.5|86561.5|86511.5|41
1648173020000|2022-03-25 01:50:20|86561.6|86511.6|86557.8|86507.8|86562|86512|86555.7|86505.7|48
1648173030000|2022-03-25 01:50:30|86557.9|86507.9|86554.6|86504.6|86557.9|86507.9|86552.3|86502.3|31
1648173040000|2022-03-25 01:50:40|86554.1|86504.1|86547.2|86497.2|86555.4|86505.4|86545.8|86495.8|44
1648173050000|2022-03-25 01:50:50|86546.5|86496.5|86548.6|86498.6|86550.7|86500.7|86546.1|86496.1|59
1648173060000|2022-03-25 01:51:00|86549.1|86499.1|86542.8|86492.8|86550.2|86500.2|86542.4|86492.4|67
1648173070000|2022-03-25 01:51:10|86542.1|86492.1|86533|86483|86543.4|86493.4|86531.8|86481.8|56
1648173080000|2022-03-25 01:51:20|86531.8|86481.8|86530.8|86480.8|86532.5|86482.5|86526.8|86476.8|50
1648173090000|2022-03-25 01:51:30|86529|86479|86527.2|86477.2|86530.4|86480.4|86526.7|86476.7|53
1648173100000|2022-03-25 01:51:40|86527.1|86477.1|86523.8|86473.8|86527.9|86477.9|86521.1|86471.1|51
1648173110000|2022-03-25 01:51:50|86524.3|86474.3|86518.6|86468.6|86525.5|86475.5|86516.4|86466.4|46
1648173120000|2022-03-25 01:52:00|86519|86469|86520.4|86470.4|86525.6|86475.6|86519|86469|51
1648173130000|2022-03-25 01:52:10|86520.1|86470.1|86530|86480|86530.2|86480.2|86520|86470|40
1648173140000|2022-03-25 01:52:20|86529.8|86479.8|86532.6|86482.6|86533.3|86483.3|86529.7|86479.7|45
1648173150000|2022-03-25 01:52:30|86532.4|86482.4|86522|86472|86532.9|86482.9|86519.6|86469.6|45
1648173160000|2022-03-25 01:52:40|86521.4|86471.4|86522.8|86472.8|86524.7|86474.7|86521.4|86471.4|25
1648173170000|2022-03-25 01:52:50|86522.3|86472.3|86525.3|86475.3|86525.4|86475.4|86522|86472|27
1648173180000|2022-03-25 01:53:00|86524.5|86474.5|86526.3|86476.3|86526.9|86476.9|86524.3|86474.3|21
1648173190000|2022-03-25 01:53:10|86526|86476|86533.8|86483.8|86534.3|86484.3|86525.4|86475.4|39
1648173200000|2022-03-25 01:53:20|86534|86484|86535.8|86485.8|86536.6|86486.6|86533.4|86483.4|46
1648173210000|2022-03-25 01:53:30|86536.2|86486.2|86537.3|86487.3|86542.1|86492.1|86534.7|86484.7|52
1648173220000|2022-03-25 01:53:40|86537.7|86487.7|86537.6|86487.6|86538.6|86488.6|86536.1|86486.1|44
1648173230000|2022-03-25 01:53:50|86537.5|86487.5|86533.7|86483.7|86537.5|86487.5|86533.1|86483.1|47
1648173240000|2022-03-25 01:54:00|86534|86484|86529.2|86479.2|86534|86484|86528|86478|44
1648173250000|2022-03-25 01:54:10|86528.9|86478.9|86529.7|86479.7|86531.6|86481.6|86528.4|86478.4|42
1648173260000|2022-03-25 01:54:20|86529.1|86479.1|86524.8|86474.8|86530.1|86480.1|86523.5|86473.5|49
1648173270000|2022-03-25 01:54:30|86524.6|86474.6|86528.1|86478.1|86529.3|86479.3|86524|86474|51
1648173280000|2022-03-25 01:54:40|86528.4|86478.4|86529.1|86479.1|86530.6|86480.6|86527.6|86477.6|53
1648173290000|2022-03-25 01:54:50|86528.9|86478.9|86526.5|86476.5|86529.5|86479.5|86524.3|86474.3|46
1648173300000|2022-03-25 01:55:00|86526.3|86476.3|86528.7|86478.7|86529.9|86479.9|86526.3|86476.3|53
1648173310000|2022-03-25 01:55:10|86533.9|86483.9|86540.6|86490.6|86540.7|86490.7|86533.8|86483.8|49
1648173320000|2022-03-25 01:55:20|86540.1|86490.1|86543|86493|86545.9|86495.9|86540.1|86490.1|56
1648173330000|2022-03-25 01:55:30|86544.1|86494.1|86542.4|86492.4|86545.1|86495.1|86541.2|86491.2|34
1648173340000|2022-03-25 01:55:40|86542.7|86492.7|86543.2|86493.2|86544.3|86494.3|86542.4|86492.4|39
1648173350000|2022-03-25 01:55:50|86543.4|86493.4|86541.6|86491.6|86548.7|86498.7|86541|86491|50
1648173360000|2022-03-25 01:56:00|86541.4|86491.4|86542|86492|86543.2|86493.2|86539.9|86489.9|42
1648173370000|2022-03-25 01:56:10|86541.9|86491.9|86534.5|86484.5|86542.3|86492.3|86533.7|86483.7|44
1648173380000|2022-03-25 01:56:20|86536|86486|86536.4|86486.4|86537.3|86487.3|86530.7|86480.7|41
1648173390000|2022-03-25 01:56:30|86535.9|86485.9|86532.3|86482.3|86540.7|86490.7|86532.3|86482.3|45
1648173400000|2022-03-25 01:56:40|86532.5|86482.5|86535.2|86485.2|86538.1|86488.1|86532|86482|36
1648173410000|2022-03-25 01:56:50|86535.3|86485.3|86536.2|86486.2|86537.4|86487.4|86534.8|86484.8|41
1648173420000|2022-03-25 01:57:00|86536.5|86486.5|86531.4|86481.4|86536.5|86486.5|86531.4|86481.4|43
1648173430000|2022-03-25 01:57:10|86530.7|86480.7|86530|86480|86533.6|86483.6|86528.3|86478.3|52
1648173440000|2022-03-25 01:57:20|86528.9|86478.9|86528.2|86478.2|86530.2|86480.2|86525.8|86475.8|50
1648173450000|2022-03-25 01:57:30|86528.3|86478.3|86531|86481|86533|86483|86528.3|86478.3|29
1648173460000|2022-03-25 01:57:40|86531.1|86481.1|86537.7|86487.7|86538.6|86488.6|86531.1|86481.1|35
1648173470000|2022-03-25 01:57:50|86538.5|86488.5|86535.5|86485.5|86538.9|86488.9|86534.1|86484.1|33
1648173480000|2022-03-25 01:58:00|86535|86485|86532.5|86482.5|86535.7|86485.7|86532.3|86482.3|39
1648173490000|2022-03-25 01:58:10|86532.8|86482.8|86536.7|86486.7|86538.4|86488.4|86532.8|86482.8|45
1648173500000|2022-03-25 01:58:20|86536.8|86486.8|86543.4|86493.4|86545.6|86495.6|86534.8|86484.8|47
1648173510000|2022-03-25 01:58:30|86543.7|86493.7|86548.8|86498.8|86548.8|86498.8|86539.4|86489.4|49
1648173520000|2022-03-25 01:58:40|86548.5|86498.5|86546.7|86496.7|86548.5|86498.5|86544.5|86494.5|40
1648173530000|2022-03-25 01:58:50|86546.4|86496.4|86544.5|86494.5|86546.8|86496.8|86542.3|86492.3|43
1648173540000|2022-03-25 01:59:00|86544.4|86494.4|86541.3|86491.3|86544.5|86494.5|86539.9|86489.9|38
1648173550000|2022-03-25 01:59:10|86541.2|86491.2|86537.5|86487.5|86541.9|86491.9|86537.3|86487.3|28
1648173560000|2022-03-25 01:59:20|86537.4|86487.4|86537.2|86487.2|86539.5|86489.5|86536.2|86486.2|44
1648173570000|2022-03-25 01:59:30|86537|86487|86536.9|86486.9|86537.6|86487.6|86536.6|86486.6|25
1648173580000|2022-03-25 01:59:40|86536.7|86486.7|86536.1|86486.1|86538.9|86488.9|86536|86486|34
1648173590000|2022-03-25 01:59:50|86537|86487|86534.4|86484.4|86537|86487|86531.1|86481.1|52
1648173600000|2022-03-25 02:00:00|86534.3|86484.3|86532.4|86482.4|86535.4|86485.4|86531.2|86481.2|41
1648173610000|2022-03-25 02:00:10|86532.5|86482.5|86533.4|86483.4|86533.5|86483.5|86532.2|86482.2|20
1648173620000|2022-03-25 02:00:20|86533.5|86483.5|86534.4|86484.4|86534.7|86484.7|86533.1|86483.1|26
1648173630000|2022-03-25 02:00:30|86534.5|86484.5|86532.4|86482.4|86537|86487|86531.5|86481.5|50
1648173640000|2022-03-25 02:00:40|86532.6|86482.6|86531.8|86481.8|86533.3|86483.3|86531.8|86481.8|37
1648173650000|2022-03-25 02:00:50|86531.5|86481.5|86526.6|86476.6|86533.1|86483.1|86526.5|86476.5|45
1648173660000|2022-03-25 02:01:00|86526.5|86476.5|86534.9|86484.9|86535.4|86485.4|86526.1|86476.1|42
1648173670000|2022-03-25 02:01:10|86534.7|86484.7|86532.2|86482.2|86536.2|86486.2|86529.3|86479.3|50
1648173680000|2022-03-25 02:01:20|86532.5|86482.5|86533.9|86483.9|86535.4|86485.4|86532.5|86482.5|34
1648173690000|2022-03-25 02:01:30|86534.1|86484.1|86529.7|86479.7|86534.3|86484.3|86528.7|86478.7|36
1648173700000|2022-03-25 02:01:40|86529.5|86479.5|86530.6|86480.6|86530.8|86480.8|86528.7|86478.7|38
1648173710000|2022-03-25 02:01:50|86530.5|86480.5|86533.1|86483.1|86536.3|86486.3|86530.5|86480.5|41
1648173720000|2022-03-25 02:02:00|86532.6|86482.6|86532.1|86482.1|86535.2|86485.2|86528.2|86478.2|42
1648173730000|2022-03-25 02:02:10|86530.8|86480.8|86531.2|86481.2|86532.1|86482.1|86528.5|86478.5|46
1648173740000|2022-03-25 02:02:20|86531.4|86481.4|86535.8|86485.8|86535.8|86485.8|86530.9|86480.9|29
1648173750000|2022-03-25 02:02:30|86535.7|86485.7|86538.2|86488.2|86538.6|86488.6|86535.5|86485.5|27
1648173760000|2022-03-25 02:02:40|86538.4|86488.4|86529.8|86479.8|86538.4|86488.4|86522.2|86472.2|47
1648173770000|2022-03-25 02:02:50|86529.6|86479.6|86533.6|86483.6|86533.8|86483.8|86529.2|86479.2|32
1648173780000|2022-03-25 02:03:00|86533.8|86483.8|86523.1|86473.1|86534.1|86484.1|86523.1|86473.1|36
1648173790000|2022-03-25 02:03:10|86523.7|86473.7|86527.6|86477.6|86528.5|86478.5|86523.6|86473.6|30
1648173800000|2022-03-25 02:03:20|86527.1|86477.1|86522.5|86472.5|86527.7|86477.7|86521.5|86471.5|45
1648173810000|2022-03-25 02:03:30|86522.2|86472.2|86519|86469|86522.2|86472.2|86519|86469|31
1648173820000|2022-03-25 02:03:40|86519.2|86469.2|86521.6|86471.6|86521.8|86471.8|86519.2|86469.2|23
1648173830000|2022-03-25 02:03:50|86521.1|86471.1|86519.9|86469.9|86522.3|86472.3|86516.4|86466.4|26
1648173840000|2022-03-25 02:04:00|86519.4|86469.4|86521.9|86471.9|86523.2|86473.2|86519|86469|39
1648173850000|2022-03-25 02:04:10|86522|86472|86522.2|86472.2|86522.3|86472.3|86519.9|86469.9|29
1648173860000|2022-03-25 02:04:20|86519.8|86469.8|86522.3|86472.3|86523|86473|86519.8|86469.8|42
1648173870000|2022-03-25 02:04:30|86522|86472|86524.2|86474.2|86524.2|86474.2|86521.8|86471.8|29
1648173880000|2022-03-25 02:04:40|86523.9|86473.9|86525.1|86475.1|86525.4|86475.4|86523.7|86473.7|34
1648173890000|2022-03-25 02:04:50|86525.2|86475.2|86528.2|86478.2|86529.5|86479.5|86524.5|86474.5|31
1648173900000|2022-03-25 02:05:00|86527.6|86477.6|86530.8|86480.8|86531|86481|86527.6|86477.6|25
1648173910000|2022-03-25 02:05:10|86530.4|86480.4|86534.3|86484.3|86534.5|86484.5|86530.4|86480.4|25
1648173920000|2022-03-25 02:05:20|86534.2|86484.2|86537.8|86487.8|86538.3|86488.3|86532.2|86482.2|37
1648173930000|2022-03-25 02:05:30|86538.1|86488.1|86534.5|86484.5|86538.8|86488.8|86531.8|86481.8|52
1648173940000|2022-03-25 02:05:40|86534.6|86484.6|86535.2|86485.2|86535.3|86485.3|86533.2|86483.2|33
1648173950000|2022-03-25 02:05:50|86535.1|86485.1|86532.2|86482.2|86535.5|86485.5|86531.9|86481.9|34
1648173960000|2022-03-25 02:06:00|86532.1|86482.1|86529.6|86479.6|86532.7|86482.7|86527.1|86477.1|43
1648173970000|2022-03-25 02:06:10|86529.2|86479.2|86529.7|86479.7|86531.2|86481.2|86526.1|86476.1|33
1648173980000|2022-03-25 02:06:20|86530.3|86480.3|86530.4|86480.4|86531.4|86481.4|86529.6|86479.6|29
1648173990000|2022-03-25 02:06:30|86530.2|86480.2|86527.4|86477.4|86531|86481|86527.1|86477.1|36
1648174000000|2022-03-25 02:06:40|86527.2|86477.2|86527.5|86477.5|86531.1|86481.1|86525|86475|39
1648174010000|2022-03-25 02:06:50|86527.4|86477.4|86536|86486|86536.2|86486.2|86527.4|86477.4|46
1648174020000|2022-03-25 02:07:00|86535.9|86485.9|86539.6|86489.6|86540.1|86490.1|86535.5|86485.5|34
1648174030000|2022-03-25 02:07:10|86539.3|86489.3|86539.5|86489.5|86540.8|86490.8|86536.9|86486.9|35
1648174040000|2022-03-25 02:07:20|86539.7|86489.7|86533.2|86483.2|86541.4|86491.4|86529.9|86479.9|44
1648174050000|2022-03-25 02:07:30|86533.7|86483.7|86535.7|86485.7|86536.6|86486.6|86533.7|86483.7|39
1648174060000|2022-03-25 02:07:40|86535.6|86485.6|86531.4|86481.4|86535.9|86485.9|86530.1|86480.1|30
1648174070000|2022-03-25 02:07:50|86531.7|86481.7|86531.9|86481.9|86532.5|86482.5|86531.2|86481.2|26
1648174080000|2022-03-25 02:08:00|86532.1|86482.1|86542.8|86492.8|86543.6|86493.6|86530.9|86480.9|41
1648174090000|2022-03-25 02:08:10|86542.9|86492.9|86549.1|86499.1|86550.5|86500.5|86539.8|86489.8|48
1648174100000|2022-03-25 02:08:20|86550.4|86500.4|86547|86497|86550.4|86500.4|86544.6|86494.6|51
1648174110000|2022-03-25 02:08:30|86551.2|86501.2|86549.1|86499.1|86552|86502|86544.8|86494.8|42
1648174120000|2022-03-25 02:08:40|86549|86499|86552.8|86502.8|86562.4|86512.4|86547.9|86497.9|42
1648174130000|2022-03-25 02:08:50|86551.8|86501.8|86554.4|86504.4|86561.1|86511.1|86551.8|86501.8|45
1648174140000|2022-03-25 02:09:00|86554.5|86504.5|86556.3|86506.3|86562.9|86512.9|86552.5|86502.5|54
1648174150000|2022-03-25 02:09:10|86556.7|86506.7|86566.8|86516.8|86567.9|86517.9|86556.6|86506.6|51
1648174160000|2022-03-25 02:09:20|86566.7|86516.7|86561.5|86511.5|86566.7|86516.7|86557.4|86507.4|33
1648174170000|2022-03-25 02:09:30|86561.6|86511.6|86558.3|86508.3|86563|86513|86556.1|86506.1|39
1648174180000|2022-03-25 02:09:40|86558.4|86508.4|86556.3|86506.3|86560.1|86510.1|86554.8|86504.8|45
1648174190000|2022-03-25 02:09:50|86555.7|86505.7|86557.2|86507.2|86558.2|86508.2|86555.5|86505.5|29
1648174200000|2022-03-25 02:10:00|86557.3|86507.3|86555.1|86505.1|86560.6|86510.6|86555.1|86505.1|44
1648174210000|2022-03-25 02:10:10|86556.6|86506.6|86552.9|86502.9|86560.8|86510.8|86549.8|86499.8|42
1648174220000|2022-03-25 02:10:20|86553.2|86503.2|86552.7|86502.7|86553.7|86503.7|86547|86497|50
1648174230000|2022-03-25 02:10:30|86552.4|86502.4|86550.8|86500.8|86554.2|86504.2|86550.8|86500.8|47
1648174240000|2022-03-25 02:10:40|86551|86501|86553.6|86503.6|86554.5|86504.5|86550.9|86500.9|41
1648174250000|2022-03-25 02:10:50|86554.5|86504.5|86551.7|86501.7|86555.6|86505.6|86549.5|86499.5|48
1648174260000|2022-03-25 02:11:00|86551|86501|86546.3|86496.3|86551.6|86501.6|86543.5|86493.5|47
1648174270000|2022-03-25 02:11:10|86546.2|86496.2|86548.4|86498.4|86549.7|86499.7|86545.8|86495.8|50
1648174280000|2022-03-25 02:11:20|86549.5|86499.5|86548.5|86498.5|86549.5|86499.5|86544.6|86494.6|52
1648174290000|2022-03-25 02:11:30|86548.1|86498.1|86546.8|86496.8|86548.5|86498.5|86545.2|86495.2|46
1648174300000|2022-03-25 02:11:40|86547.3|86497.3|86540|86490|86547.7|86497.7|86540|86490|51
1648174310000|2022-03-25 02:11:50|86535.6|86485.6|86527.4|86477.4|86540|86490|86524.7|86474.7|50
1648174320000|2022-03-25 02:12:00|86528.6|86478.6|86525.9|86475.9|86532.8|86482.8|86523.1|86473.1|49
1648174330000|2022-03-25 02:12:10|86526.1|86476.1|86529.9|86479.9|86529.9|86479.9|86525.3|86475.3|29
1648174340000|2022-03-25 02:12:20|86529.8|86479.8|86528.2|86478.2|86530.6|86480.6|86528.2|86478.2|33
1648174350000|2022-03-25 02:12:30|86528.3|86478.3|86533.4|86483.4|86533.9|86483.9|86528.3|86478.3|40
1648174360000|2022-03-25 02:12:40|86533.2|86483.2|86532.2|86482.2|86534.3|86484.3|86528.9|86478.9|39
1648174370000|2022-03-25 02:12:50|86532.8|86482.8|86533.8|86483.8|86535.2|86485.2|86532.5|86482.5|22
1648174380000|2022-03-25 02:13:00|86533.3|86483.3|86536.1|86486.1|86536.4|86486.4|86533.3|86483.3|18
1648174390000|2022-03-25 02:13:10|86536.2|86486.2|86535.3|86485.3|86536.5|86486.5|86535.2|86485.2|10
1648174400000|2022-03-25 02:13:20|86535.2|86485.2|86537.7|86487.7|86538.9|86488.9|86535.2|86485.2|18
1648174410000|2022-03-25 02:13:30|86534.5|86484.5|86538.4|86488.4|86539.3|86489.3|86532.1|86482.1|25
1648174420000|2022-03-25 02:13:40|86536.6|86486.6|86536.1|86486.1|86545.4|86495.4|86535|86485|22
1648174430000|2022-03-25 02:13:50|86536.6|86486.6|86536|86486|86539.3|86489.3|86534.2|86484.2|27
1648174440000|2022-03-25 02:14:00|86537.6|86487.6|86542.4|86492.4|86543.8|86493.8|86536.1|86486.1|34
1648174450000|2022-03-25 02:14:10|86543|86493|86541|86491|86543.3|86493.3|86541|86491|29
1648174460000|2022-03-25 02:14:20|86539.5|86489.5|86537.7|86487.7|86542.3|86492.3|86537.3|86487.3|36
1648174470000|2022-03-25 02:14:30|86537.8|86487.8|86539.2|86489.2|86539.7|86489.7|86537.4|86487.4|29
1648174480000|2022-03-25 02:14:40|86540.6|86490.6|86541.5|86491.5|86541.5|86491.5|86535.9|86485.9|34
1648174490000|2022-03-25 02:14:50|86541.6|86491.6|86544.3|86494.3|86545.9|86495.9|86539.2|86489.2|25
1648174500000|2022-03-25 02:15:00|86544.2|86494.2|86541.4|86491.4|86545.6|86495.6|86540.9|86490.9|23
1648174510000|2022-03-25 02:15:10|86541.2|86491.2|86539.7|86489.7|86541.5|86491.5|86536.4|86486.4|36
1648174520000|2022-03-25 02:15:20|86537.6|86487.6|86538.6|86488.6|86539|86489|86536.9|86486.9|38
1648174530000|2022-03-25 02:15:30|86538.7|86488.7|86538.8|86488.8|86539.4|86489.4|86538.1|86488.1|17
1648174540000|2022-03-25 02:15:40|86540.4|86490.4|86540.5|86490.5|86541.7|86491.7|86540|86490|15
1648174550000|2022-03-25 02:15:50|86540.7|86490.7|86539.7|86489.7|86540.7|86490.7|86538.2|86488.2|19
1648174560000|2022-03-25 02:16:00|86539.8|86489.8|86538.8|86488.8|86540.1|86490.1|86538.7|86488.7|16
1648174570000|2022-03-25 02:16:10|86537.7|86487.7|86543.9|86493.9|86544.5|86494.5|86536.8|86486.8|33
1648174580000|2022-03-25 02:16:20|86543.3|86493.3|86544.3|86494.3|86547.2|86497.2|86542.8|86492.8|26
1648174590000|2022-03-25 02:16:30|86543.9|86493.9|86545.3|86495.3|86545.8|86495.8|86541.7|86491.7|24
1648174600000|2022-03-25 02:16:40|86545.5|86495.5|86544.4|86494.4|86547|86497|86544.1|86494.1|28
1648174610000|2022-03-25 02:16:50|86544.3|86494.3|86545.4|86495.4|86546|86496|86544.2|86494.2|23
1648174620000|2022-03-25 02:17:00|86545.3|86495.3|86542.9|86492.9|86545.6|86495.6|86540.7|86490.7|35
1648174630000|2022-03-25 02:17:10|86542.8|86492.8|86541.1|86491.1|86543|86493|86538.2|86488.2|33
1648174640000|2022-03-25 02:17:20|86541.5|86491.5|86542.8|86492.8|86542.9|86492.9|86541.1|86491.1|12
1648174650000|2022-03-25 02:17:30|86542.5|86492.5|86544.9|86494.9|86548.2|86498.2|86542.2|86492.2|16
1648174660000|2022-03-25 02:17:40|86546.7|86496.7|86543.6|86493.6|86547.3|86497.3|86543.4|86493.4|29
1648174670000|2022-03-25 02:17:50|86543.7|86493.7|86544.2|86494.2|86545.2|86495.2|86543.4|86493.4|20
1648174680000|2022-03-25 02:18:00|86544|86494|86544.4|86494.4|86545.6|86495.6|86543.7|86493.7|25
1648174690000|2022-03-25 02:18:10|86545.2|86495.2|86543.5|86493.5|86545.5|86495.5|86542|86492|22
1648174700000|2022-03-25 02:18:20|86543.3|86493.3|86539.8|86489.8|86543.7|86493.7|86537.6|86487.6|29
1648174710000|2022-03-25 02:18:30|86539.7|86489.7|86538.2|86488.2|86540.8|86490.8|86536.3|86486.3|36
1648174720000|2022-03-25 02:18:40|86538.3|86488.3|86540|86490|86541.1|86491.1|86538.2|86488.2|22
1648174730000|2022-03-25 02:18:50|86539.7|86489.7|86540|86490|86540.2|86490.2|86538.7|86488.7|19
1648174740000|2022-03-25 02:19:00|86540.5|86490.5|86536.1|86486.1|86540.5|86490.5|86536.1|86486.1|33
1648174750000|2022-03-25 02:19:10|86535.9|86485.9|86542.6|86492.6|86542.7|86492.7|86534.5|86484.5|31
1648174760000|2022-03-25 02:19:20|86542.7|86492.7|86541.9|86491.9|86544|86494|86539.8|86489.8|30
1648174770000|2022-03-25 02:19:30|86541.7|86491.7|86538.4|86488.4|86542.4|86492.4|86537.3|86487.3|35
1648174780000|2022-03-25 02:19:40|86538.7|86488.7|86541.7|86491.7|86543.8|86493.8|86538.7|86488.7|27
1648174790000|2022-03-25 02:19:50|86542.2|86492.2|86542.1|86492.1|86547.8|86497.8|86540.1|86490.1|44
1648174800000|2022-03-25 02:20:00|86542.2|86492.2|86541.4|86491.4|86545.8|86495.8|86539.8|86489.8|40
1648174810000|2022-03-25 02:20:10|86541.2|86491.2|86541.9|86491.9|86542.5|86492.5|86540.1|86490.1|29
1648174820000|2022-03-25 02:20:20|86541.7|86491.7|86533.1|86483.1|86541.7|86491.7|86532.2|86482.2|39
1648174830000|2022-03-25 02:20:30|86533|86483|86534.6|86484.6|86535|86485|86532.8|86482.8|21
1648174840000|2022-03-25 02:20:40|86534.4|86484.4|86534.5|86484.5|86535.6|86485.6|86533.6|86483.6|33
1648174850000|2022-03-25 02:20:50|86534.4|86484.4|86535.9|86485.9|86536.7|86486.7|86534|86484|33
1648174860000|2022-03-25 02:21:00|86535.7|86485.7|86535.5|86485.5|86537.2|86487.2|86534.5|86484.5|35
1648174870000|2022-03-25 02:21:10|86535.3|86485.3|86533.5|86483.5|86536.3|86486.3|86533.3|86483.3|26
1648174880000|2022-03-25 02:21:20|86533.3|86483.3|86532.1|86482.1|86533.4|86483.4|86530.2|86480.2|30
1648174890000|2022-03-25 02:21:30|86531.9|86481.9|86531.8|86481.8|86532.5|86482.5|86530.9|86480.9|21
1648174900000|2022-03-25 02:21:40|86532.1|86482.1|86534.5|86484.5|86534.5|86484.5|86532.1|86482.1|21
1648174910000|2022-03-25 02:21:50|86535.3|86485.3|86532.6|86482.6|86535.3|86485.3|86532|86482|25
1648174920000|2022-03-25 02:22:00|86532.7|86482.7|86533.4|86483.4|86533.8|86483.8|86531.7|86481.7|24
1648174930000|2022-03-25 02:22:10|86532.8|86482.8|86532.3|86482.3|86533.3|86483.3|86531.2|86481.2|20
1648174940000|2022-03-25 02:22:20|86532.4|86482.4|86532.5|86482.5|86534|86484|86532|86482|16
1648174950000|2022-03-25 02:22:30|86532.2|86482.2|86534.9|86484.9|86535.3|86485.3|86531.6|86481.6|23
1648174960000|2022-03-25 02:22:40|86534.8|86484.8|86532.1|86482.1|86535.2|86485.2|86530|86480|21
1648174970000|2022-03-25 02:22:50|86532.5|86482.5|86523.2|86473.2|86532.7|86482.7|86517.7|86467.7|46
1648174980000|2022-03-25 02:23:00|86523.7|86473.7|86520.2|86470.2|86523.7|86473.7|86518.9|86468.9|32
1648174990000|2022-03-25 02:23:10|86520|86470|86522.5|86472.5|86522.5|86472.5|86517.9|86467.9|30
1648175000000|2022-03-25 02:23:20|86522.3|86472.3|86522.1|86472.1|86525.1|86475.1|86521.8|86471.8|26
1648175010000|2022-03-25 02:23:30|86522.2|86472.2|86522|86472|86523|86473|86518.4|86468.4|33
1648175020000|2022-03-25 02:23:40|86522.3|86472.3|86521.2|86471.2|86522.9|86472.9|86520.4|86470.4|34
1648175030000|2022-03-25 02:23:50|86520.8|86470.8|86521.7|86471.7|86522.7|86472.7|86520.2|86470.2|33
1648175040000|2022-03-25 02:24:00|86521.8|86471.8|86521.1|86471.1|86522.3|86472.3|86518.8|86468.8|14
1648175050000|2022-03-25 02:24:10|86520.2|86470.2|86524.1|86474.1|86524.2|86474.2|86519.3|86469.3|22
1648175060000|2022-03-25 02:24:20|86523.7|86473.7|86525.8|86475.8|86527.3|86477.3|86523.7|86473.7|21
1648175070000|2022-03-25 02:24:30|86527.7|86477.7|86523.7|86473.7|86527.7|86477.7|86523.3|86473.3|34
1648175080000|2022-03-25 02:24:40|86524.3|86474.3|86525.5|86475.5|86525.5|86475.5|86523.7|86473.7|23
1648175090000|2022-03-25 02:24:50|86526.4|86476.4|86526.9|86476.9|86527.8|86477.8|86524.9|86474.9|27
1648175100000|2022-03-25 02:25:00|86526.8|86476.8|86532.6|86482.6|86534.9|86484.9|86526.5|86476.5|35
1648175110000|2022-03-25 02:25:10|86534|86484|86531.1|86481.1|86534.3|86484.3|86531.1|86481.1|29
1648175120000|2022-03-25 02:25:20|86530.9|86480.9|86528.8|86478.8|86531.3|86481.3|86527.6|86477.6|28
1648175130000|2022-03-25 02:25:30|86528.7|86478.7|86524.3|86474.3|86528.7|86478.7|86523.5|86473.5|29
1648175140000|2022-03-25 02:25:40|86523.2|86473.2|86525.9|86475.9|86526.3|86476.3|86523.1|86473.1|19
1648175150000|2022-03-25 02:25:50|86526.2|86476.2|86529.1|86479.1|86529.1|86479.1|86524.2|86474.2|20
1648175160000|2022-03-25 02:26:00|86529|86479|86533|86483|86533|86483|86529|86479|22
1648175170000|2022-03-25 02:26:10|86533.3|86483.3|86533.2|86483.2|86533.3|86483.3|86531.7|86481.7|20
1648175180000|2022-03-25 02:26:20|86533.5|86483.5|86536.9|86486.9|86537.4|86487.4|86532.5|86482.5|12
1648175190000|2022-03-25 02:26:30|86536.5|86486.5|86541.5|86491.5|86541.5|86491.5|86536.5|86486.5|25
1648175200000|2022-03-25 02:26:40|86542.9|86492.9|86542.4|86492.4|86545.3|86495.3|86542.1|86492.1|38
1648175210000|2022-03-25 02:26:50|86542.1|86492.1|86541.6|86491.6|86543.8|86493.8|86540.5|86490.5|34
1648175220000|2022-03-25 02:27:00|86541.8|86491.8|86545.5|86495.5|86546.4|86496.4|86541.8|86491.8|38
1648175230000|2022-03-25 02:27:10|86545.6|86495.6|86545.4|86495.4|86545.7|86495.7|86543.1|86493.1|29
1648175240000|2022-03-25 02:27:20|86545.8|86495.8|86547.9|86497.9|86548|86498|86544.7|86494.7|32
1648175250000|2022-03-25 02:27:30|86547.7|86497.7|86547.6|86497.6|86548.3|86498.3|86546.9|86496.9|26
1648175260000|2022-03-25 02:27:40|86548|86498|86547.4|86497.4|86548|86498|86544.6|86494.6|19
1648175270000|2022-03-25 02:27:50|86547.3|86497.3|86552.8|86502.8|86552.8|86502.8|86543.7|86493.7|41
1648175280000|2022-03-25 02:28:00|86553|86503|86552.5|86502.5|86554.1|86504.1|86550.1|86500.1|41
1648175290000|2022-03-25 02:28:10|86551.9|86501.9|86549.1|86499.1|86551.9|86501.9|86547.2|86497.2|34
1648175300000|2022-03-25 02:28:20|86549.5|86499.5|86548.6|86498.6|86550.7|86500.7|86548.2|86498.2|18
1648175310000|2022-03-25 02:28:30|86549.1|86499.1|86548.5|86498.5|86550.5|86500.5|86547.8|86497.8|21
1648175320000|2022-03-25 02:28:40|86548.7|86498.7|86546.9|86496.9|86549.2|86499.2|86545.9|86495.9|22
1648175330000|2022-03-25 02:28:50|86546.5|86496.5|86546.4|86496.4|86547.2|86497.2|86546.2|86496.2|12
1648175340000|2022-03-25 02:29:00|86546.6|86496.6|86549.7|86499.7|86549.7|86499.7|86546|86496|30
1648175350000|2022-03-25 02:29:10|86549.6|86499.6|86547.8|86497.8|86550.6|86500.6|86546|86496|29
1648175360000|2022-03-25 02:29:20|86548|86498|86548.4|86498.4|86549.7|86499.7|86546.9|86496.9|29
1648175370000|2022-03-25 02:29:30|86549.5|86499.5|86547.5|86497.5|86549.6|86499.6|86545.7|86495.7|23
1648175380000|2022-03-25 02:29:40|86547.3|86497.3|86553|86503|86553|86503|86545.7|86495.7|35
1648175390000|2022-03-25 02:29:50|86554|86504|86554.8|86504.8|86559.6|86509.6|86554|86504|37
1648175400000|2022-03-25 02:30:00|86554.7|86504.7|86554.9|86504.9|86556.3|86506.3|86554.6|86504.6|33
1648175410000|2022-03-25 02:30:10|86555.3|86505.3|86556.1|86506.1|86556.1|86506.1|86555|86505|22
1648175420000|2022-03-25 02:30:20|86556.8|86506.8|86555.8|86505.8|86557.4|86507.4|86555.7|86505.7|21
1648175430000|2022-03-25 02:30:30|86556.2|86506.2|86558.5|86508.5|86560.8|86510.8|86555.4|86505.4|23
1648175440000|2022-03-25 02:30:40|86558.2|86508.2|86556.4|86506.4|86559.1|86509.1|86555.5|86505.5|35
1648175450000|2022-03-25 02:30:50|86556.2|86506.2|86557|86507|86559.3|86509.3|86556.2|86506.2|35
1648175460000|2022-03-25 02:31:00|86558.3|86508.3|86555.8|86505.8|86558.4|86508.4|86555.1|86505.1|31
1648175470000|2022-03-25 02:31:10|86557.3|86507.3|86558.2|86508.2|86558.5|86508.5|86556.8|86506.8|21
1648175480000|2022-03-25 02:31:20|86558.9|86508.9|86559.2|86509.2|86559.2|86509.2|86557.2|86507.2|18
1648175490000|2022-03-25 02:31:30|86559|86509|86559.7|86509.7|86559.7|86509.7|86557.9|86507.9|12
1648175500000|2022-03-25 02:31:40|86559.2|86509.2|86558.8|86508.8|86559.8|86509.8|86558|86508|27
1648175510000|2022-03-25 02:31:50|86558.6|86508.6|86552.2|86502.2|86559.1|86509.1|86551.5|86501.5|27
1648175520000|2022-03-25 02:32:00|86551.1|86501.1|86549.8|86499.8|86551.3|86501.3|86546.9|86496.9|40
1648175530000|2022-03-25 02:32:10|86549.9|86499.9|86551.2|86501.2|86551.2|86501.2|86545.8|86495.8|31
1648175540000|2022-03-25 02:32:20|86550.8|86500.8|86553.4|86503.4|86554.2|86504.2|86550.8|86500.8|30
1648175550000|2022-03-25 02:32:30|86553.2|86503.2|86555.5|86505.5|86555.5|86505.5|86553.2|86503.2|30
1648175560000|2022-03-25 02:32:40|86552.1|86502.1|86554.7|86504.7|86554.7|86504.7|86552.1|86502.1|19
1648175570000|2022-03-25 02:32:50|86554.8|86504.8|86554.9|86504.9|86556|86506|86553.8|86503.8|11
1648175580000|2022-03-25 02:33:00|86554.5|86504.5|86557.1|86507.1|86557.2|86507.2|86554.5|86504.5|22
1648175590000|2022-03-25 02:33:10|86557.2|86507.2|86558|86508|86558.5|86508.5|86556.6|86506.6|23
1648175600000|2022-03-25 02:33:20|86557.9|86507.9|86557.9|86507.9|86560.5|86510.5|86554.1|86504.1|16
1648175610000|2022-03-25 02:33:30|86558.4|86508.4|86554.6|86504.6|86558.9|86508.9|86552.6|86502.6|35
1648175620000|2022-03-25 02:33:40|86554.7|86504.7|86557.2|86507.2|86559.4|86509.4|86554.4|86504.4|26
1648175630000|2022-03-25 02:33:50|86557.1|86507.1|86564.2|86514.2|86568.1|86518.1|86557.1|86507.1|39
1648175640000|2022-03-25 02:34:00|86564.5|86514.5|86572.4|86522.4|86573.1|86523.1|86563.8|86513.8|40
1648175650000|2022-03-25 02:34:10|86571.6|86521.6|86575.7|86525.7|86576.4|86526.4|86571.6|86521.6|30
1648175660000|2022-03-25 02:34:20|86575.2|86525.2|86575.7|86525.7|86576.6|86526.6|86572.4|86522.4|18
1648175670000|2022-03-25 02:34:30|86575.5|86525.5|86576.3|86526.3|86577|86527|86574.3|86524.3|23
1648175680000|2022-03-25 02:34:40|86576.5|86526.5|86581|86531|86581.8|86531.8|86576.2|86526.2|31
1648175690000|2022-03-25 02:34:50|86580.3|86530.3|86582.3|86532.3|86582.9|86532.9|86579.6|86529.6|31
1648175700000|2022-03-25 02:35:00|86582.1|86532.1|86582.9|86532.9|86583.1|86533.1|86580.8|86530.8|26
1648175710000|2022-03-25 02:35:10|86582.4|86532.4|86582.6|86532.6|86582.8|86532.8|86581.4|86531.4|22
1648175720000|2022-03-25 02:35:20|86582.7|86532.7|86580|86530|86583.2|86533.2|86580|86530|21
1648175730000|2022-03-25 02:35:30|86579.9|86529.9|86580.2|86530.2|86580.7|86530.7|86579.4|86529.4|16
1648175740000|2022-03-25 02:35:40|86579.3|86529.3|86582.6|86532.6|86582.6|86532.6|86579.1|86529.1|11
1648175750000|2022-03-25 02:35:50|86582.7|86532.7|86579.8|86529.8|86582.7|86532.7|86579.8|86529.8|24
1648175760000|2022-03-25 02:36:00|86579.9|86529.9|86579.5|86529.5|86580.4|86530.4|86579.3|86529.3|15
1648175770000|2022-03-25 02:36:10|86579.8|86529.8|86581.5|86531.5|86583.8|86533.8|86578.5|86528.5|28
1648175780000|2022-03-25 02:36:20|86581.9|86531.9|86582.8|86532.8|86583|86533|86581.1|86531.1|16
1648175790000|2022-03-25 02:36:30|86582.9|86532.9|86586.6|86536.6|86588|86538|86582.9|86532.9|40
1648175800000|2022-03-25 02:36:40|86586.7|86536.7|86587.5|86537.5|86588.6|86538.6|86586.1|86536.1|24
1648175810000|2022-03-25 02:36:50|86587.2|86537.2|86586.4|86536.4|86587.2|86537.2|86586.2|86536.2|16
1648175820000|2022-03-25 02:37:00|86586.2|86536.2|86587|86537|86588.6|86538.6|86586.2|86536.2|29
1648175830000|2022-03-25 02:37:10|86586.9|86536.9|86585.4|86535.4|86587.8|86537.8|86585|86535|30
1648175840000|2022-03-25 02:37:20|86584.7|86534.7|86586.9|86536.9|86587.8|86537.8|86584.7|86534.7|26
1648175850000|2022-03-25 02:37:30|86587|86537|86587.9|86537.9|86590|86540|86585.7|86535.7|27
1648175860000|2022-03-25 02:37:40|86588.1|86538.1|86594.7|86544.7|86594.7|86544.7|86588|86538|36
1648175870000|2022-03-25 02:37:50|86594.8|86544.8|86597.5|86547.5|86597.8|86547.8|86592.5|86542.5|34
1648175880000|2022-03-25 02:38:00|86597.4|86547.4|86593.7|86543.7|86602.1|86552.1|86593.7|86543.7|25
1648175890000|2022-03-25 02:38:10|86593.8|86543.8|86595.6|86545.6|86595.6|86545.6|86593.5|86543.5|19
1648175900000|2022-03-25 02:38:20|86595.7|86545.7|86594.8|86544.8|86595.7|86545.7|86593.5|86543.5|16
1648175910000|2022-03-25 02:38:30|86594.4|86544.4|86586.1|86536.1|86594.6|86544.6|86585.7|86535.7|34
1648175920000|2022-03-25 02:38:40|86587|86537|86584.8|86534.8|86587.8|86537.8|86584.8|86534.8|24
1648175930000|2022-03-25 02:38:50|86585|86535|86583|86533|86585.1|86535.1|86578.2|86528.2|33
1648175940000|2022-03-25 02:39:00|86583.1|86533.1|86593.2|86543.2|86593.4|86543.4|86583.1|86533.1|34
1648175950000|2022-03-25 02:39:10|86593.5|86543.5|86591.7|86541.7|86594.5|86544.5|86590.9|86540.9|30
1648175960000|2022-03-25 02:39:20|86592|86542|86584.6|86534.6|86592.2|86542.2|86583.9|86533.9|26
1648175970000|2022-03-25 02:39:30|86584|86534|86581.7|86531.7|86587.2|86537.2|86581.5|86531.5|37
1648175980000|2022-03-25 02:39:40|86582|86532|86582.2|86532.2|86582.4|86532.4|86580.4|86530.4|22
1648175990000|2022-03-25 02:39:50|86582|86532|86583.2|86533.2|86584.2|86534.2|86582|86532|25
1648176000000|2022-03-25 02:40:00|86583.1|86533.1|86583.8|86533.8|86583.8|86533.8|86582.4|86532.4|14
1648176010000|2022-03-25 02:40:10|86584.6|86534.6|86582.1|86532.1|86584.6|86534.6|86581.1|86531.1|19
1648176020000|2022-03-25 02:40:20|86582|86532|86582.7|86532.7|86583.9|86533.9|86581.8|86531.8|22
1648176030000|2022-03-25 02:40:30|86583.6|86533.6|86584.4|86534.4|86585.5|86535.5|86582.9|86532.9|19
1648176040000|2022-03-25 02:40:40|86583.4|86533.4|86582.9|86532.9|86585.2|86535.2|86582.2|86532.2|21
1648176050000|2022-03-25 02:40:50|86582.8|86532.8|86584.4|86534.4|86584.4|86534.4|86582|86532|18
1648176060000|2022-03-25 02:41:00|86584.2|86534.2|86583.3|86533.3|86584.2|86534.2|86582.3|86532.3|14
1648176070000|2022-03-25 02:41:10|86582.9|86532.9|86579.3|86529.3|86583.9|86533.9|86575.9|86525.9|36
1648176080000|2022-03-25 02:41:20|86579.2|86529.2|86579.3|86529.3|86581.1|86531.1|86578.8|86528.8|24
1648176090000|2022-03-25 02:41:30|86579.9|86529.9|86579.2|86529.2|86581.4|86531.4|86578.9|86528.9|20
1648176100000|2022-03-25 02:41:40|86579.8|86529.8|86580.6|86530.6|86581.3|86531.3|86579.1|86529.1|17
1648176110000|2022-03-25 02:41:50|86580.4|86530.4|86582.7|86532.7|86584.2|86534.2|86579.2|86529.2|26
1648176120000|2022-03-25 02:42:00|86583.2|86533.2|86582.2|86532.2|86583.2|86533.2|86581.2|86531.2|23
1648176130000|2022-03-25 02:42:10|86581.8|86531.8|86581.4|86531.4|86581.9|86531.9|86579.8|86529.8|14
1648176140000|2022-03-25 02:42:20|86581.5|86531.5|86584.4|86534.4|86587.3|86537.3|86581.5|86531.5|34
1648176150000|2022-03-25 02:42:30|86584.1|86534.1|86585.6|86535.6|86586.4|86536.4|86584.1|86534.1|21
1648176160000|2022-03-25 02:42:40|86585.3|86535.3|86586.7|86536.7|86587.1|86537.1|86585|86535|20
1648176170000|2022-03-25 02:42:50|86584.7|86534.7|86587.9|86537.9|86588.6|86538.6|86584.7|86534.7|28
1648176180000|2022-03-25 02:43:00|86588|86538|86590.1|86540.1|86592.1|86542.1|86586.2|86536.2|30
1648176190000|2022-03-25 02:43:10|86590.2|86540.2|86590.3|86540.3|86590.8|86540.8|86588.7|86538.7|32
1648176200000|2022-03-25 02:43:20|86590.2|86540.2|86591.1|86541.1|86591.1|86541.1|86589.5|86539.5|31
1648176210000|2022-03-25 02:43:30|86590.8|86540.8|86589.7|86539.7|86590.8|86540.8|86588.3|86538.3|23
1648176220000|2022-03-25 02:43:40|86589.5|86539.5|86591.3|86541.3|86592.8|86542.8|86588.6|86538.6|37
1648176230000|2022-03-25 02:43:50|86591.2|86541.2|86592.1|86542.1|86592.2|86542.2|86590.6|86540.6|20
1648176240000|2022-03-25 02:44:00|86588.6|86538.6|86588.2|86538.2|86590.5|86540.5|86588.2|86538.2|20
1648176250000|2022-03-25 02:44:10|86587.5|86537.5|86589.5|86539.5|86589.9|86539.9|86586.5|86536.5|25
1648176260000|2022-03-25 02:44:20|86589.9|86539.9|86588.6|86538.6|86589.9|86539.9|86588.1|86538.1|30
1648176270000|2022-03-25 02:44:30|86588.9|86538.9|86586|86536|86589.3|86539.3|86586|86536|25
1648176280000|2022-03-25 02:44:40|86586.4|86536.4|86584.8|86534.8|86588.9|86538.9|86583.4|86533.4|24
1648176290000|2022-03-25 02:44:50|86585.5|86535.5|86585.3|86535.3|86586.3|86536.3|86585|86535|19
1648176300000|2022-03-25 02:45:00|86585.8|86535.8|86588.6|86538.6|86589.2|86539.2|86585.8|86535.8|20
1648176310000|2022-03-25 02:45:10|86588.8|86538.8|86583|86533|86589.4|86539.4|86579.9|86529.9|36
1648176320000|2022-03-25 02:45:20|86583.2|86533.2|86585.8|86535.8|86586.6|86536.6|86583.2|86533.2|35
1648176330000|2022-03-25 02:45:30|86586.1|86536.1|86586.2|86536.2|86586.9|86536.9|86584.4|86534.4|28
1648176340000|2022-03-25 02:45:40|86585.8|86535.8|86586.2|86536.2|86586.6|86536.6|86584.5|86534.5|28
1648176350000|2022-03-25 02:45:50|86586.1|86536.1|86583.5|86533.5|86586.7|86536.7|86583.5|86533.5|22
1648176360000|2022-03-25 02:46:00|86583.6|86533.6|86579.2|86529.2|86583.8|86533.8|86578.7|86528.7|29
1648176370000|2022-03-25 02:46:10|86579.4|86529.4|86579.3|86529.3|86579.6|86529.6|86576.4|86526.4|29
1648176380000|2022-03-25 02:46:20|86579.1|86529.1|86579.1|86529.1|86579.5|86529.5|86578.4|86528.4|25
1648176390000|2022-03-25 02:46:30|86578.9|86528.9|86576.3|86526.3|86578.9|86528.9|86576.1|86526.1|23
1648176400000|2022-03-25 02:46:40|86576.1|86526.1|86575.3|86525.3|86576.3|86526.3|86573.8|86523.8|18
1648176410000|2022-03-25 02:46:50|86574.9|86524.9|86575|86525|86575.7|86525.7|86574.6|86524.6|13
1648176420000|2022-03-25 02:47:00|86574.9|86524.9|86576.5|86526.5|86576.7|86526.7|86574.6|86524.6|20
1648176430000|2022-03-25 02:47:10|86576.4|86526.4|86574.2|86524.2|86576.8|86526.8|86573|86523|36
1648176440000|2022-03-25 02:47:20|86574.1|86524.1|86576.3|86526.3|86577.2|86527.2|86574.1|86524.1|15
1648176450000|2022-03-25 02:47:30|86576.1|86526.1|86576.2|86526.2|86576.8|86526.8|86575.6|86525.6|18
1648176460000|2022-03-25 02:47:40|86576.1|86526.1|86576.8|86526.8|86576.8|86526.8|86576.1|86526.1|15
1648176470000|2022-03-25 02:47:50|86576.4|86526.4|86577.9|86527.9|86578.1|86528.1|86576.2|86526.2|12
1648176480000|2022-03-25 02:48:00|86577.5|86527.5|86578|86528|86578.9|86528.9|86577.4|86527.4|16
1648176490000|2022-03-25 02:48:10|86578.3|86528.3|86583.4|86533.4|86583.6|86533.6|86578.3|86528.3|25
1648176500000|2022-03-25 02:48:20|86583.6|86533.6|86580.2|86530.2|86583.6|86533.6|86579.8|86529.8|27
1648176510000|2022-03-25 02:48:30|86580.8|86530.8|86578.3|86528.3|86580.8|86530.8|86577.1|86527.1|25
1648176520000|2022-03-25 02:48:40|86578.6|86528.6|86581.8|86531.8|86581.8|86531.8|86578.2|86528.2|29
1648176530000|2022-03-25 02:48:50|86581.7|86531.7|86578.8|86528.8|86582.4|86532.4|86576.4|86526.4|24
1648176540000|2022-03-25 02:49:00|86578.4|86528.4|86578.7|86528.7|86580.3|86530.3|86578|86528|22
1648176550000|2022-03-25 02:49:10|86576.4|86526.4|86581|86531|86581.1|86531.1|86576.4|86526.4|18
1648176560000|2022-03-25 02:49:20|86580.8|86530.8|86582.7|86532.7|86583.1|86533.1|86580.7|86530.7|24
1648176570000|2022-03-25 02:49:30|86582.6|86532.6|86583.3|86533.3|86584.2|86534.2|86581.5|86531.5|35
1648176580000|2022-03-25 02:49:40|86583.1|86533.1|86581.1|86531.1|86583.2|86533.2|86580.8|86530.8|27
1648176590000|2022-03-25 02:49:50|86581.8|86531.8|86581.2|86531.2|86582.7|86532.7|86580.1|86530.1|24
1648176600000|2022-03-25 02:50:00|86581|86531|86582.7|86532.7|86583.4|86533.4|86581|86531|24
1648176610000|2022-03-25 02:50:10|86582.8|86532.8|86581.6|86531.6|86583.6|86533.6|86580.6|86530.6|19
1648176620000|2022-03-25 02:50:20|86581.9|86531.9|86578|86528|86581.9|86531.9|86577|86527|27
1648176630000|2022-03-25 02:50:30|86577.9|86527.9|86580.5|86530.5|86580.5|86530.5|86577.8|86527.8|21
1648176640000|2022-03-25 02:50:40|86580.7|86530.7|86582.6|86532.6|86584.3|86534.3|86579.8|86529.8|36
1648176650000|2022-03-25 02:50:50|86582.2|86532.2|86581.2|86531.2|86583|86533|86580.6|86530.6|23
1648176660000|2022-03-25 02:51:00|86581.5|86531.5|86582.4|86532.4|86583.7|86533.7|86581.5|86531.5|24
1648176670000|2022-03-25 02:51:10|86582.1|86532.1|86577.9|86527.9|86583.2|86533.2|86577.7|86527.7|25
1648176680000|2022-03-25 02:51:20|86577.3|86527.3|86580|86530|86581.4|86531.4|86577.3|86527.3|15
1648176690000|2022-03-25 02:51:30|86580.3|86530.3|86576.3|86526.3|86581.5|86531.5|86575.7|86525.7|36
1648176700000|2022-03-25 02:51:40|86576.5|86526.5|86580.2|86530.2|86580.5|86530.5|86576.5|86526.5|29
1648176710000|2022-03-25 02:51:50|86580|86530|86579.9|86529.9|86581.1|86531.1|86579.9|86529.9|6
1648176720000|2022-03-25 02:52:00|86580|86530|86582.5|86532.5|86582.8|86532.8|86579.6|86529.6|28
1648176730000|2022-03-25 02:52:10|86582.9|86532.9|86580.1|86530.1|86583.1|86533.1|86579.1|86529.1|14
1648176740000|2022-03-25 02:52:20|86581.8|86531.8|86581.8|86531.8|86582.2|86532.2|86580|86530|18
1648176750000|2022-03-25 02:52:30|86582.6|86532.6|86583.5|86533.5|86583.6|86533.6|86582.3|86532.3|9
1648176760000|2022-03-25 02:52:40|86583.2|86533.2|86582.9|86532.9|86583.5|86533.5|86582.2|86532.2|10
1648176770000|2022-03-25 02:52:50|86582.7|86532.7|86576|86526|86582.9|86532.9|86574.2|86524.2|37
1648176780000|2022-03-25 02:53:00|86576.2|86526.2|86575.3|86525.3|86577|86527|86574.8|86524.8|22
1648176790000|2022-03-25 02:53:10|86575.2|86525.2|86574.3|86524.3|86575.7|86525.7|86573.4|86523.4|18
1648176800000|2022-03-25 02:53:20|86575.3|86525.3|86574.6|86524.6|86576|86526|86573.5|86523.5|20
1648176810000|2022-03-25 02:53:30|86574.4|86524.4|86573.4|86523.4|86575.9|86525.9|86572.3|86522.3|18
1648176820000|2022-03-25 02:53:40|86573.2|86523.2|86583.4|86533.4|86584|86534|86572.9|86522.9|40
1648176830000|2022-03-25 02:53:50|86585|86535|86583.7|86533.7|86585|86535|86582.1|86532.1|30
1648176840000|2022-03-25 02:54:00|86584.1|86534.1|86580.9|86530.9|86586.8|86536.8|86580.9|86530.9|34
1648176850000|2022-03-25 02:54:10|86581.1|86531.1|86578.5|86528.5|86582.2|86532.2|86577.5|86527.5|22
1648176860000|2022-03-25 02:54:20|86578.7|86528.7|86576.7|86526.7|86579.5|86529.5|86575.6|86525.6|29
1648176870000|2022-03-25 02:54:30|86576.6|86526.6|86577.2|86527.2|86579.6|86529.6|86576.6|86526.6|26
1648176880000|2022-03-25 02:54:40|86578.4|86528.4|86576.2|86526.2|86578.4|86528.4|86574.5|86524.5|20
1648176890000|2022-03-25 02:54:50|86576.3|86526.3|86574.7|86524.7|86576.5|86526.5|86574.2|86524.2|28
1648176900000|2022-03-25 02:55:00|86574.6|86524.6|86574.9|86524.9|86576.4|86526.4|86574|86524|20
1648176910000|2022-03-25 02:55:10|86575|86525|86575.1|86525.1|86576.4|86526.4|86574.5|86524.5|21
1648176920000|2022-03-25 02:55:20|86576.1|86526.1|86576.7|86526.7|86577.3|86527.3|86575.5|86525.5|19
1648176930000|2022-03-25 02:55:30|86578.4|86528.4|86576.9|86526.9|86578.4|86528.4|86574.8|86524.8|12
1648176940000|2022-03-25 02:55:40|86577.8|86527.8|86578|86528|86578|86528|86576.6|86526.6|7
1648176950000|2022-03-25 02:55:50|86577.4|86527.4|86579.1|86529.1|86580.9|86530.9|86577|86527|17
1648176960000|2022-03-25 02:56:00|86576.9|86526.9|86576.9|86526.9|86579.9|86529.9|86576.9|86526.9|5
1648176970000|2022-03-25 02:56:10|86578.6|86528.6|86574.6|86524.6|86580.8|86530.8|86573.6|86523.6|28
1648176980000|2022-03-25 02:56:20|86575.3|86525.3|86571.5|86521.5|86576|86526|86571.5|86521.5|15
1648176990000|2022-03-25 02:56:30|86571.1|86521.1|86567.8|86517.8|86571.1|86521.1|86567.3|86517.3|22
1648177000000|2022-03-25 02:56:40|86568.1|86518.1|86571.1|86521.1|86571.1|86521.1|86568.1|86518.1|18
1648177010000|2022-03-25 02:56:50|86570.8|86520.8|86572.4|86522.4|86572.8|86522.8|86570.8|86520.8|16
1648177020000|2022-03-25 02:57:00|86572.3|86522.3|86572.6|86522.6|86574.1|86524.1|86570.7|86520.7|20
1648177030000|2022-03-25 02:57:10|86572.1|86522.1|86575|86525|86579.6|86529.6|86572|86522|33
1648177040000|2022-03-25 02:57:20|86574.9|86524.9|86574.4|86524.4|86576.6|86526.6|86573.5|86523.5|26
1648177050000|2022-03-25 02:57:30|86574.3|86524.3|86569.2|86519.2|86574.3|86524.3|86566.4|86516.4|29
1648177060000|2022-03-25 02:57:40|86566.6|86516.6|86565.4|86515.4|86567.8|86517.8|86563.6|86513.6|32
1648177070000|2022-03-25 02:57:50|86565.7|86515.7|86567.8|86517.8|86568.5|86518.5|86565|86515|32
1648177080000|2022-03-25 02:58:00|86567.6|86517.6|86569.2|86519.2|86569.9|86519.9|86566.3|86516.3|43
1648177090000|2022-03-25 02:58:10|86569.5|86519.5|86568.9|86518.9|86570.4|86520.4|86568.4|86518.4|27
1648177100000|2022-03-25 02:58:20|86569.3|86519.3|86565.9|86515.9|86569.4|86519.4|86563.3|86513.3|28
1648177110000|2022-03-25 02:58:30|86565.6|86515.6|86563.9|86513.9|86566.1|86516.1|86562.8|86512.8|32
1648177120000|2022-03-25 02:58:40|86564|86514|86563.4|86513.4|86565.4|86515.4|86563.4|86513.4|23
1648177130000|2022-03-25 02:58:50|86563.5|86513.5|86562.9|86512.9|86563.7|86513.7|86562.4|86512.4|10
1648177140000|2022-03-25 02:59:00|86563|86513|86563.6|86513.6|86564.1|86514.1|86563|86513|16
1648177150000|2022-03-25 02:59:10|86563.5|86513.5|86562.7|86512.7|86564.6|86514.6|86560.9|86510.9|19
1648177160000|2022-03-25 02:59:20|86563.2|86513.2|86563.3|86513.3|86564.1|86514.1|86562.9|86512.9|23
1648177170000|2022-03-25 02:59:30|86563.4|86513.4|86563.7|86513.7|86564.1|86514.1|86563|86513|17
1648177180000|2022-03-25 02:59:40|86563.5|86513.5|86563.9|86513.9|86564.6|86514.6|86559.9|86509.9|29
1648177190000|2022-03-25 02:59:50|86563.8|86513.8|86566|86516|86567.8|86517.8|86563.4|86513.4|33
1648177200000|2022-03-25 03:00:00|86566.1|86516.1|86571.3|86521.3|86572.2|86522.2|86566.1|86516.1|35
1648177210000|2022-03-25 03:00:10|86571.2|86521.2|86571|86521|86571.9|86521.9|86570.5|86520.5|26
1648177220000|2022-03-25 03:00:20|86571.1|86521.1|86567.8|86517.8|86571.9|86521.9|86567.8|86517.8|24
1648177230000|2022-03-25 03:00:30|86567.5|86517.5|86565.7|86515.7|86567.6|86517.6|86565.3|86515.3|24
1648177240000|2022-03-25 03:00:40|86565.5|86515.5|86561.9|86511.9|86566.5|86516.5|86561.2|86511.2|35
1648177250000|2022-03-25 03:00:50|86562|86512|86565.3|86515.3|86565.4|86515.4|86562|86512|30
1648177260000|2022-03-25 03:01:00|86565.2|86515.2|86563.2|86513.2|86565.5|86515.5|86561.4|86511.4|37
1648177270000|2022-03-25 03:01:10|86563.4|86513.4|86564.9|86514.9|86564.9|86514.9|86562.6|86512.6|24
1648177280000|2022-03-25 03:01:20|86566.7|86516.7|86569.9|86519.9|86569.9|86519.9|86566.7|86516.7|21
1648177290000|2022-03-25 03:01:30|86570|86520|86570.3|86520.3|86570.7|86520.7|86568.6|86518.6|18
1648177300000|2022-03-25 03:01:40|86570|86520|86570.4|86520.4|86571.5|86521.5|86569.5|86519.5|23
1648177310000|2022-03-25 03:01:50|86571|86521|86570.6|86520.6|86572.8|86522.8|86569.1|86519.1|21
1648177320000|2022-03-25 03:02:00|86570.9|86520.9|86570.4|86520.4|86570.9|86520.9|86569.6|86519.6|24
1648177330000|2022-03-25 03:02:10|86570.9|86520.9|86568.6|86518.6|86570.9|86520.9|86568.6|86518.6|23
1648177340000|2022-03-25 03:02:20|86568.7|86518.7|86569.8|86519.8|86570.5|86520.5|86567.2|86517.2|29
1648177350000|2022-03-25 03:02:30|86569.4|86519.4|86569.6|86519.6|86569.7|86519.7|86568.6|86518.6|19
1648177360000|2022-03-25 03:02:40|86569.7|86519.7|86576|86526|86576.2|86526.2|86569|86519|36
1648177370000|2022-03-25 03:02:50|86575.7|86525.7|86574.8|86524.8|86576.6|86526.6|86573|86523|17
1648177380000|2022-03-25 03:03:00|86574.9|86524.9|86575.9|86525.9|86575.9|86525.9|86574.9|86524.9|12
1648177390000|2022-03-25 03:03:10|86575.7|86525.7|86573.9|86523.9|86575.7|86525.7|86573|86523|23
1648177400000|2022-03-25 03:03:20|86574.1|86524.1|86577.6|86527.6|86577.9|86527.9|86574.1|86524.1|37
1648177410000|2022-03-25 03:03:30|86577.8|86527.8|86577.8|86527.8|86578.6|86528.6|86576.8|86526.8|36
1648177420000|2022-03-25 03:03:40|86577.9|86527.9|86578.1|86528.1|86578.2|86528.2|86576.1|86526.1|19
1648177430000|2022-03-25 03:03:50|86578.2|86528.2|86577.3|86527.3|86578.5|86528.5|86577.2|86527.2|17
1648177440000|2022-03-25 03:04:00|86577.2|86527.2|86576.9|86526.9|86577.2|86527.2|86575.3|86525.3|23
1648177450000|2022-03-25 03:04:10|86576.7|86526.7|86577.5|86527.5|86577.8|86527.8|86576.7|86526.7|18
1648177460000|2022-03-25 03:04:20|86577.6|86527.6|86578.2|86528.2|86578.2|86528.2|86577|86527|17
1648177470000|2022-03-25 03:04:30|86578.1|86528.1|86577.7|86527.7|86578.8|86528.8|86572.6|86522.6|21
1648177480000|2022-03-25 03:04:40|86577.3|86527.3|86577.4|86527.4|86579.1|86529.1|86577|86527|19
1648177490000|2022-03-25 03:04:50|86577.7|86527.7|86577.2|86527.2|86578.2|86528.2|86575.5|86525.5|20
1648177500000|2022-03-25 03:05:00|86576.8|86526.8|86583.7|86533.7|86583.7|86533.7|86574.7|86524.7|26
1648177510000|2022-03-25 03:05:10|86584.7|86534.7|86584.2|86534.2|86584.8|86534.8|86583.1|86533.1|23
1648177520000|2022-03-25 03:05:20|86583.9|86533.9|86581.9|86531.9|86584.2|86534.2|86580.7|86530.7|16
1648177530000|2022-03-25 03:05:30|86582.1|86532.1|86581|86531|86582.5|86532.5|86580.5|86530.5|28
1648177540000|2022-03-25 03:05:40|86581.2|86531.2|86578.4|86528.4|86581.2|86531.2|86576.9|86526.9|21
1648177550000|2022-03-25 03:05:50|86577.8|86527.8|86572.3|86522.3|86577.8|86527.8|86571.3|86521.3|26
1648177560000|2022-03-25 03:06:00|86572.1|86522.1|86570.7|86520.7|86572.6|86522.6|86570|86520|34
1648177570000|2022-03-25 03:06:10|86571.2|86521.2|86572|86522|86572.2|86522.2|86570.9|86520.9|21
1648177580000|2022-03-25 03:06:20|86572.4|86522.4|86568|86518|86572.9|86522.9|86567.3|86517.3|39
1648177590000|2022-03-25 03:06:30|86567.9|86517.9|86568|86518|86571.3|86521.3|86565.1|86515.1|33
1648177600000|2022-03-25 03:06:40|86568.7|86518.7|86572.2|86522.2|86572.5|86522.5|86568.6|86518.6|36
1648177610000|2022-03-25 03:06:50|86571.8|86521.8|86563.5|86513.5|86571.8|86521.8|86558.6|86508.6|39
1648177620000|2022-03-25 03:07:00|86563.4|86513.4|86562.3|86512.3|86563.5|86513.5|86560|86510|30
1648177630000|2022-03-25 03:07:10|86562|86512|86563.5|86513.5|86563.5|86513.5|86562|86512|23
1648177640000|2022-03-25 03:07:20|86563.4|86513.4|86568.9|86518.9|86568.9|86518.9|86563.3|86513.3|31
1648177650000|2022-03-25 03:07:30|86568.1|86518.1|86568.7|86518.7|86569.7|86519.7|86567|86517|15
1648177660000|2022-03-25 03:07:40|86568.4|86518.4|86570.7|86520.7|86570.9|86520.9|86565.6|86515.6|22
1648177670000|2022-03-25 03:07:50|86571.9|86521.9|86572.2|86522.2|86572.3|86522.3|86570|86520|24
1648177680000|2022-03-25 03:08:00|86572.1|86522.1|86576.1|86526.1|86576.4|86526.4|86572.1|86522.1|30
1648177690000|2022-03-25 03:08:10|86576|86526|86576.2|86526.2|86576.5|86526.5|86575.2|86525.2|25
1648177700000|2022-03-25 03:08:20|86575.9|86525.9|86576.3|86526.3|86576.3|86526.3|86574.8|86524.8|16
1648177710000|2022-03-25 03:08:30|86576|86526|86574.7|86524.7|86576.4|86526.4|86574.7|86524.7|8
1648177720000|2022-03-25 03:08:40|86575|86525|86568.9|86518.9|86575.9|86525.9|86568|86518|28
1648177730000|2022-03-25 03:08:50|86569|86519|86569.8|86519.8|86570.1|86520.1|86568.9|86518.9|21
1648177740000|2022-03-25 03:09:00|86570.1|86520.1|86569.7|86519.7|86570.2|86520.2|86569.3|86519.3|14
1648177750000|2022-03-25 03:09:10|86569.8|86519.8|86568.3|86518.3|86570.2|86520.2|86567.9|86517.9|22
1648177760000|2022-03-25 03:09:20|86567.9|86517.9|86568.2|86518.2|86569.5|86519.5|86567.8|86517.8|22
1648177770000|2022-03-25 03:09:30|86567.9|86517.9|86568.7|86518.7|86569.4|86519.4|86567.4|86517.4|32
1648177780000|2022-03-25 03:09:40|86568.8|86518.8|86565.2|86515.2|86568.8|86518.8|86565|86515|33
1648177790000|2022-03-25 03:09:50|86565|86515|86567.7|86517.7|86567.7|86517.7|86564.9|86514.9|28
1648177800000|2022-03-25 03:10:00|86567.5|86517.5|86567.6|86517.6|86568.1|86518.1|86567.2|86517.2|23
1648177810000|2022-03-25 03:10:10|86567.1|86517.1|86567.8|86517.8|86568.3|86518.3|86566.9|86516.9|28
1648177820000|2022-03-25 03:10:20|86568|86518|86562.8|86512.8|86569.4|86519.4|86562.8|86512.8|29
1648177830000|2022-03-25 03:10:30|86563|86513|86562|86512|86567.7|86517.7|86561.4|86511.4|37
1648177840000|2022-03-25 03:10:40|86562.3|86512.3|86562.7|86512.7|86563.2|86513.2|86561.9|86511.9|27
1648177850000|2022-03-25 03:10:50|86562.8|86512.8|86561.7|86511.7|86563.8|86513.8|86561.5|86511.5|30
1648177860000|2022-03-25 03:11:00|86561.8|86511.8|86559|86509|86562.1|86512.1|86558.4|86508.4|33
1648177870000|2022-03-25 03:11:10|86558.9|86508.9|86559.5|86509.5|86560.9|86510.9|86554.5|86504.5|44
1648177880000|2022-03-25 03:11:20|86559.3|86509.3|86555.9|86505.9|86560|86510|86555.5|86505.5|30
1648177890000|2022-03-25 03:11:30|86556.1|86506.1|86557.4|86507.4|86558|86508|86556|86506|32
1648177900000|2022-03-25 03:11:40|86557.5|86507.5|86556.2|86506.2|86557.5|86507.5|86555.8|86505.8|23
1648177910000|2022-03-25 03:11:50|86556.5|86506.5|86555.3|86505.3|86557.6|86507.6|86555.3|86505.3|24
1648177920000|2022-03-25 03:12:00|86555.8|86505.8|86557.6|86507.6|86558.6|86508.6|86555.7|86505.7|19
1648177930000|2022-03-25 03:12:10|86557.4|86507.4|86556.5|86506.5|86557.7|86507.7|86556.4|86506.4|22
1648177940000|2022-03-25 03:12:20|86556.6|86506.6|86557.6|86507.6|86557.9|86507.9|86556.5|86506.5|17
1648177950000|2022-03-25 03:12:30|86557.3|86507.3|86557.8|86507.8|86558|86508|86556|86506|37
1648177960000|2022-03-25 03:12:40|86557.7|86507.7|86558.5|86508.5|86559.7|86509.7|86557.1|86507.1|30
1648177970000|2022-03-25 03:12:50|86558.7|86508.7|86554.7|86504.7|86559.5|86509.5|86553.3|86503.3|34
1648177980000|2022-03-25 03:13:00|86554.8|86504.8|86546.5|86496.5|86555.1|86505.1|86546|86496|36
1648177990000|2022-03-25 03:13:10|86546.6|86496.6|86540.2|86490.2|86549.7|86499.7|86538.2|86488.2|40
1648178000000|2022-03-25 03:13:20|86539.1|86489.1|86532.5|86482.5|86539.6|86489.6|86531|86481|45
1648178010000|2022-03-25 03:13:30|86532|86482|86531.3|86481.3|86533.1|86483.1|86529.5|86479.5|39
1648178020000|2022-03-25 03:13:40|86530.9|86480.9|86532.7|86482.7|86533.8|86483.8|86530.9|86480.9|33
1648178030000|2022-03-25 03:13:50|86532.6|86482.6|86533.1|86483.1|86534.6|86484.6|86531.4|86481.4|31
1648178040000|2022-03-25 03:14:00|86533.2|86483.2|86533.2|86483.2|86534.7|86484.7|86533.1|86483.1|32
1648178050000|2022-03-25 03:14:10|86533.4|86483.4|86534.4|86484.4|86534.5|86484.5|86531.7|86481.7|33
1648178060000|2022-03-25 03:14:20|86534.6|86484.6|86532.8|86482.8|86535.2|86485.2|86532.7|86482.7|15
1648178070000|2022-03-25 03:14:30|86532.9|86482.9|86533.7|86483.7|86534|86484|86532|86482|20
1648178080000|2022-03-25 03:14:40|86534.5|86484.5|86529.3|86479.3|86534.5|86484.5|86529.2|86479.2|27
1648178090000|2022-03-25 03:14:50|86529.2|86479.2|86527.5|86477.5|86531.7|86481.7|86524.6|86474.6|43
1648178100000|2022-03-25 03:15:00|86527.2|86477.2|86528.2|86478.2|86528.7|86478.7|86524.7|86474.7|44
1648178110000|2022-03-25 03:15:10|86528.1|86478.1|86528.6|86478.6|86529.3|86479.3|86527.7|86477.7|36
1648178120000|2022-03-25 03:15:20|86529.4|86479.4|86534.4|86484.4|86534.7|86484.7|86529.2|86479.2|36
1648178130000|2022-03-25 03:15:30|86533.8|86483.8|86566.8|86516.8|86566.8|86516.8|86533.8|86483.8|51
1648178140000|2022-03-25 03:15:40|86566.7|86516.7|86582.8|86532.8|86584.8|86534.8|86566.7|86516.7|55
1648178150000|2022-03-25 03:15:50|86583.1|86533.1|86574.6|86524.6|86584.8|86534.8|86574.6|86524.6|42
1648178160000|2022-03-25 03:16:00|86574.3|86524.3|86588.8|86538.8|86589.2|86539.2|86574.3|86524.3|43
1648178170000|2022-03-25 03:16:10|86589.6|86539.6|86579.2|86529.2|86589.6|86539.6|86579.2|86529.2|48
1648178180000|2022-03-25 03:16:20|86579.6|86529.6|86582.2|86532.2|86586.3|86536.3|86579.6|86529.6|34
1648178190000|2022-03-25 03:16:30|86586.9|86536.9|86588.2|86538.2|86588.2|86538.2|86583.3|86533.3|18
1648178200000|2022-03-25 03:16:40|86587.9|86537.9|86587.2|86537.2|86589.3|86539.3|86587.2|86537.2|28
1648178210000|2022-03-25 03:16:50|86587.4|86537.4|86588.2|86538.2|86588.7|86538.7|86586.1|86536.1|30
1648178220000|2022-03-25 03:17:00|86588.3|86538.3|86586.7|86536.7|86588.8|86538.8|86586.4|86536.4|32
1648178230000|2022-03-25 03:17:10|86587.1|86537.1|86587|86537|86588.6|86538.6|86587|86537|27
1648178240000|2022-03-25 03:17:20|86587.3|86537.3|86587.8|86537.8|86588.2|86538.2|86586.2|86536.2|23
1648178250000|2022-03-25 03:17:30|86587.6|86537.6|86587.5|86537.5|86588.7|86538.7|86586.3|86536.3|36
1648178260000|2022-03-25 03:17:40|86587.1|86537.1|86581.8|86531.8|86588.5|86538.5|86581.8|86531.8|30
1648178270000|2022-03-25 03:17:50|86583.2|86533.2|86587.6|86537.6|86588.9|86538.9|86581.4|86531.4|49
1648178280000|2022-03-25 03:18:00|86588.6|86538.6|86587.9|86537.9|86588.7|86538.7|86587.3|86537.3|39
1648178290000|2022-03-25 03:18:10|86587.7|86537.7|86587.5|86537.5|86588.5|86538.5|86587.3|86537.3|35
1648178300000|2022-03-25 03:18:20|86587.4|86537.4|86587.9|86537.9|86588|86538|86586.7|86536.7|16
1648178310000|2022-03-25 03:18:30|86587.3|86537.3|86588.1|86538.1|86588.2|86538.2|86587.2|86537.2|19
1648178320000|2022-03-25 03:18:40|86588.5|86538.5|86587.4|86537.4|86589.5|86539.5|86586.8|86536.8|18
1648178330000|2022-03-25 03:18:50|86587.1|86537.1|86584.1|86534.1|86590|86540|86581.7|86531.7|48
1648178340000|2022-03-25 03:19:00|86584.5|86534.5|86583.1|86533.1|86584.6|86534.6|86583|86533|26
1648178350000|2022-03-25 03:19:10|86583.7|86533.7|86582.2|86532.2|86583.7|86533.7|86580.9|86530.9|27
1648178360000|2022-03-25 03:19:20|86582.4|86532.4|86582.2|86532.2|86582.4|86532.4|86579.1|86529.1|27
1648178370000|2022-03-25 03:19:30|86582|86532|86578.3|86528.3|86582.5|86532.5|86575.1|86525.1|38
1648178380000|2022-03-25 03:19:40|86578.7|86528.7|86579.3|86529.3|86579.6|86529.6|86577.7|86527.7|35
1648178390000|2022-03-25 03:19:50|86579.7|86529.7|86582.3|86532.3|86583.3|86533.3|86578.9|86528.9|54
1648178400000|2022-03-25 03:20:00|86581.8|86531.8|86581.1|86531.1|86583.2|86533.2|86580.9|86530.9|35
1648178410000|2022-03-25 03:20:10|86581.3|86531.3|86581.6|86531.6|86582.5|86532.5|86581|86531|19
1648178420000|2022-03-25 03:20:20|86582.2|86532.2|86583.8|86533.8|86584.2|86534.2|86579.4|86529.4|47
1648178430000|2022-03-25 03:20:30|86584.1|86534.1|86581.7|86531.7|86585.4|86535.4|86581.4|86531.4|30
1648178440000|2022-03-25 03:20:40|86582.1|86532.1|86586.9|86536.9|86586.9|86536.9|86580.7|86530.7|20
1648178450000|2022-03-25 03:20:50|86585.1|86535.1|86572.8|86522.8|86586.4|86536.4|86571.8|86521.8|37
1648178460000|2022-03-25 03:21:00|86572.9|86522.9|86576|86526|86581.2|86531.2|86571.4|86521.4|50
1648178470000|2022-03-25 03:21:10|86576.4|86526.4|86574.9|86524.9|86578.3|86528.3|86566.2|86516.2|44
1648178480000|2022-03-25 03:21:20|86574.7|86524.7|86574.7|86524.7|86575.2|86525.2|86573.1|86523.1|18
1648178490000|2022-03-25 03:21:30|86574.6|86524.6|86577.3|86527.3|86577.8|86527.8|86574.6|86524.6|26
1648178500000|2022-03-25 03:21:40|86576.1|86526.1|86571.7|86521.7|86577.3|86527.3|86568.4|86518.4|34
1648178510000|2022-03-25 03:21:50|86571.3|86521.3|86570.6|86520.6|86572.7|86522.7|86570.3|86520.3|17
1648178520000|2022-03-25 03:22:00|86570.9|86520.9|86570.7|86520.7|86572|86522|86568.3|86518.3|24
1648178530000|2022-03-25 03:22:10|86570.6|86520.6|86570|86520|86571.1|86521.1|86568.5|86518.5|20
1648178540000|2022-03-25 03:22:20|86569.9|86519.9|86569.5|86519.5|86570.7|86520.7|86569.2|86519.2|18
1648178550000|2022-03-25 03:22:30|86569.6|86519.6|86569.8|86519.8|86570.5|86520.5|86568.5|86518.5|19
1648178560000|2022-03-25 03:22:40|86569.3|86519.3|86568.6|86518.6|86570.5|86520.5|86564.5|86514.5|25
1648178570000|2022-03-25 03:22:50|86568.2|86518.2|86567|86517|86569.4|86519.4|86566.8|86516.8|28
1648178580000|2022-03-25 03:23:00|86569.4|86519.4|86567.3|86517.3|86570.4|86520.4|86565.9|86515.9|31
1648178590000|2022-03-25 03:23:10|86567.7|86517.7|86568.8|86518.8|86569.3|86519.3|86567.3|86517.3|35
1648178600000|2022-03-25 03:23:20|86568.7|86518.7|86570.6|86520.6|86571.8|86521.8|86568.4|86518.4|39
1648178610000|2022-03-25 03:23:30|86570.3|86520.3|86572.2|86522.2|86573.1|86523.1|86568.5|86518.5|27
1648178620000|2022-03-25 03:23:40|86572.8|86522.8|86576.7|86526.7|86577.7|86527.7|86572.1|86522.1|33
1648178630000|2022-03-25 03:23:50|86576.6|86526.6|86576.1|86526.1|86579.7|86529.7|86576|86526|21
1648178640000|2022-03-25 03:24:00|86576.9|86526.9|86576.3|86526.3|86578.1|86528.1|86575.6|86525.6|32
1648178650000|2022-03-25 03:24:10|86575.9|86525.9|86576.7|86526.7|86576.7|86526.7|86574.9|86524.9|35
1648178660000|2022-03-25 03:24:20|86576.8|86526.8|86577.1|86527.1|86577.9|86527.9|86575.8|86525.8|23
1648178670000|2022-03-25 03:24:30|86578.2|86528.2|86578.8|86528.8|86579.2|86529.2|86576.1|86526.1|31
1648178680000|2022-03-25 03:24:40|86578.2|86528.2|86579.6|86529.6|86579.6|86529.6|86578|86528|23
1648178690000|2022-03-25 03:24:50|86579.7|86529.7|86579|86529|86579.7|86529.7|86577.3|86527.3|21
1648178700000|2022-03-25 03:25:00|86578.9|86528.9|86581.3|86531.3|86581.3|86531.3|86577.7|86527.7|21
1648178710000|2022-03-25 03:25:10|86581.2|86531.2|86572.1|86522.1|86581.5|86531.5|86565.4|86515.4|29
1648178720000|2022-03-25 03:25:20|86571.2|86521.2|86567.9|86517.9|86572.8|86522.8|86567.3|86517.3|26
1648178730000|2022-03-25 03:25:30|86562.9|86512.9|86572.2|86522.2|86572.9|86522.9|86558.8|86508.8|43
1648178740000|2022-03-25 03:25:40|86571.9|86521.9|86566.9|86516.9|86572.3|86522.3|86565.7|86515.7|41
1648178750000|2022-03-25 03:25:50|86566.8|86516.8|86565.5|86515.5|86567.2|86517.2|86564.5|86514.5|15
1648178760000|2022-03-25 03:26:00|86564.9|86514.9|86563.8|86513.8|86565.9|86515.9|86563.4|86513.4|34
1648178770000|2022-03-25 03:26:10|86564.5|86514.5|86565.8|86515.8|86565.8|86515.8|86564.4|86514.4|18
1648178780000|2022-03-25 03:26:20|86565.9|86515.9|86568|86518|86568|86518|86564.3|86514.3|16
1648178790000|2022-03-25 03:26:30|86567.8|86517.8|86571.4|86521.4|86571.6|86521.6|86567.8|86517.8|38
1648178800000|2022-03-25 03:26:40|86571.5|86521.5|86581|86531|86581|86531|86567.5|86517.5|31
1648178810000|2022-03-25 03:26:50|86579.8|86529.8|86579.3|86529.3|86582|86532|86576|86526|39
1648178820000|2022-03-25 03:27:00|86578.3|86528.3|86580.1|86530.1|86581.4|86531.4|86577|86527|40
1648178830000|2022-03-25 03:27:10|86579.9|86529.9|86579.5|86529.5|86580.9|86530.9|86579|86529|20
1648178840000|2022-03-25 03:27:20|86579.6|86529.6|86581.7|86531.7|86581.7|86531.7|86579.6|86529.6|31
1648178850000|2022-03-25 03:27:30|86581.2|86531.2|86578.9|86528.9|86581.2|86531.2|86578.1|86528.1|24
1648178860000|2022-03-25 03:27:40|86579|86529|86580.3|86530.3|86581.2|86531.2|86577.8|86527.8|25
1648178870000|2022-03-25 03:27:50|86580|86530|86577.8|86527.8|86580.6|86530.6|86577.2|86527.2|27
1648178880000|2022-03-25 03:28:00|86579.1|86529.1|86578.6|86528.6|86579.2|86529.2|86577.4|86527.4|34
1648178890000|2022-03-25 03:28:10|86578.9|86528.9|86578.6|86528.6|86579.5|86529.5|86577.7|86527.7|25
1648178900000|2022-03-25 03:28:20|86578.3|86528.3|86578.4|86528.4|86579.2|86529.2|86578.3|86528.3|11
1648178910000|2022-03-25 03:28:30|86578.2|86528.2|86579.1|86529.1|86580.2|86530.2|86578.2|86528.2|11
1648178920000|2022-03-25 03:28:40|86579.5|86529.5|86579|86529|86580|86530|86577.8|86527.8|18
1648178930000|2022-03-25 03:28:50|86579.7|86529.7|86579.7|86529.7|86581.5|86531.5|86578.3|86528.3|34
1648178940000|2022-03-25 03:29:00|86579.6|86529.6|86582.3|86532.3|86582.3|86532.3|86579.6|86529.6|24
1648178950000|2022-03-25 03:29:10|86582|86532|86580.7|86530.7|86582|86532|86580.2|86530.2|20
1648178960000|2022-03-25 03:29:20|86580.8|86530.8|86580.7|86530.7|86580.8|86530.8|86580|86530|7
1648178970000|2022-03-25 03:29:30|86580.8|86530.8|86581.7|86531.7|86581.7|86531.7|86577.4|86527.4|18
1648178980000|2022-03-25 03:29:40|86581.5|86531.5|86584.9|86534.9|86584.9|86534.9|86581.4|86531.4|7
1648178990000|2022-03-25 03:29:50|86583.8|86533.8|86582.3|86532.3|86583.8|86533.8|86579.4|86529.4|17
1648179000000|2022-03-25 03:30:00|86582|86532|86587|86537|86587.8|86537.8|86581.6|86531.6|33
1648179010000|2022-03-25 03:30:10|86586.9|86536.9|86580.9|86530.9|86586.9|86536.9|86580.6|86530.6|36
1648179020000|2022-03-25 03:30:20|86580.4|86530.4|86582.2|86532.2|86582.8|86532.8|86580.4|86530.4|27
1648179030000|2022-03-25 03:30:30|86582|86532|86585.9|86535.9|86586.2|86536.2|86582|86532|36
1648179040000|2022-03-25 03:30:40|86585.8|86535.8|86582.7|86532.7|86591.8|86541.8|86581.4|86531.4|43
1648179050000|2022-03-25 03:30:50|86583.4|86533.4|86590.7|86540.7|86591.1|86541.1|86583.4|86533.4|30
1648179060000|2022-03-25 03:31:00|86590.4|86540.4|86592.7|86542.7|86592.9|86542.9|86590|86540|24
1648179070000|2022-03-25 03:31:10|86592.8|86542.8|86591.1|86541.1|86592.8|86542.8|86587.8|86537.8|41
1648179080000|2022-03-25 03:31:20|86591.3|86541.3|86591.6|86541.6|86592.8|86542.8|86588.8|86538.8|35
1648179090000|2022-03-25 03:31:30|86592|86542|86593.6|86543.6|86593.9|86543.9|86590.9|86540.9|18
1648179100000|2022-03-25 03:31:40|86593.7|86543.7|86594.5|86544.5|86597.1|86547.1|86592.8|86542.8|34
1648179110000|2022-03-25 03:31:50|86595.2|86545.2|86595.6|86545.6|86597|86547|86594.4|86544.4|34
1648179120000|2022-03-25 03:32:00|86594.8|86544.8|86600.5|86550.5|86600.7|86550.7|86593.8|86543.8|38
1648179130000|2022-03-25 03:32:10|86600.4|86550.4|86601.7|86551.7|86601.7|86551.7|86599.8|86549.8|23
1648179140000|2022-03-25 03:32:20|86601.8|86551.8|86600.1|86550.1|86602.3|86552.3|86599.8|86549.8|23
1648179150000|2022-03-25 03:32:30|86602.9|86552.9|86604.6|86554.6|86605.6|86555.6|86599.7|86549.7|33
1648179160000|2022-03-25 03:32:40|86604.5|86554.5|86605.9|86555.9|86606.4|86556.4|86603.5|86553.5|23
1648179170000|2022-03-25 03:32:50|86607.4|86557.4|86609|86559|86609|86559|86607.4|86557.4|30
1648179180000|2022-03-25 03:33:00|86609.2|86559.2|86610.1|86560.1|86611.4|86561.4|86608.9|86558.9|31
1648179190000|2022-03-25 03:33:10|86609.7|86559.7|86610.9|86560.9|86611.9|86561.9|86606.9|86556.9|24
1648179200000|2022-03-25 03:33:20|86610.3|86560.3|86611.3|86561.3|86613|86563|86610.2|86560.2|37
1648179210000|2022-03-25 03:33:30|86610.7|86560.7|86610.6|86560.6|86611.4|86561.4|86610.4|86560.4|29
1648179220000|2022-03-25 03:33:40|86610.5|86560.5|86607.9|86557.9|86610.5|86560.5|86606.3|86556.3|22
1648179230000|2022-03-25 03:33:50|86608|86558|86610.8|86560.8|86611.7|86561.7|86607.5|86557.5|31
1648179240000|2022-03-25 03:34:00|86610.4|86560.4|86610.6|86560.6|86611.5|86561.5|86609.6|86559.6|32
1648179250000|2022-03-25 03:34:10|86610.4|86560.4|86611.4|86561.4|86612.4|86562.4|86610.4|86560.4|30
1648179260000|2022-03-25 03:34:20|86611.3|86561.3|86611.4|86561.4|86611.9|86561.9|86611.2|86561.2|8
1648179270000|2022-03-25 03:34:30|86612.4|86562.4|86610.4|86560.4|86612.4|86562.4|86608.4|86558.4|19
1648179280000|2022-03-25 03:34:40|86610.3|86560.3|86609.1|86559.1|86615.3|86565.3|86609.1|86559.1|51
1648179290000|2022-03-25 03:34:50|86609.5|86559.5|86610.5|86560.5|86610.5|86560.5|86608.6|86558.6|41
1648179300000|2022-03-25 03:35:00|86609.9|86559.9|86609.4|86559.4|86612.7|86562.7|86609|86559|29
1648179310000|2022-03-25 03:35:10|86609.9|86559.9|86611.4|86561.4|86611.5|86561.5|86609.5|86559.5|31
1648179320000|2022-03-25 03:35:20|86611.2|86561.2|86610|86560|86611.2|86561.2|86608.7|86558.7|34
1648179330000|2022-03-25 03:35:30|86610.2|86560.2|86609.1|86559.1|86611.2|86561.2|86608.9|86558.9|28
1648179340000|2022-03-25 03:35:40|86609.4|86559.4|86611.7|86561.7|86611.8|86561.8|86609|86559|26
1648179350000|2022-03-25 03:35:50|86612.2|86562.2|86610.1|86560.1|86612.8|86562.8|86609.2|86559.2|18
1648179360000|2022-03-25 03:36:00|86610|86560|86611|86561|86611.8|86561.8|86609.1|86559.1|26
1648179370000|2022-03-25 03:36:10|86611.1|86561.1|86629|86579|86631|86581|86611.1|86561.1|39
1648179380000|2022-03-25 03:36:20|86627|86577|86634.5|86584.5|86639.1|86589.1|86623.7|86573.7|39
1648179390000|2022-03-25 03:36:30|86634.1|86584.1|86633.5|86583.5|86634.3|86584.3|86631.9|86581.9|23
1648179400000|2022-03-25 03:36:40|86633.6|86583.6|86635.5|86585.5|86635.5|86585.5|86633.6|86583.6|18
1648179410000|2022-03-25 03:36:50|86635.4|86585.4|86635.2|86585.2|86636|86586|86633.4|86583.4|25
1648179420000|2022-03-25 03:37:00|86635.6|86585.6|86632.4|86582.4|86635.6|86585.6|86629.5|86579.5|25
1648179430000|2022-03-25 03:37:10|86631.5|86581.5|86634.5|86584.5|86635.5|86585.5|86630.4|86580.4|24
1648179440000|2022-03-25 03:37:20|86634.3|86584.3|86631.9|86581.9|86634.9|86584.9|86631.9|86581.9|16
1648179450000|2022-03-25 03:37:30|86632|86582|86634.5|86584.5|86635.3|86585.3|86627|86577|29
1648179460000|2022-03-25 03:37:40|86634.7|86584.7|86635.3|86585.3|86636|86586|86633.9|86583.9|19
1648179470000|2022-03-25 03:37:50|86635|86585|86629.1|86579.1|86635.4|86585.4|86628.9|86578.9|26
1648179480000|2022-03-25 03:38:00|86628.7|86578.7|86630.6|86580.6|86631.1|86581.1|86628.7|86578.7|41
1648179490000|2022-03-25 03:38:10|86630.5|86580.5|86630.4|86580.4|86632.7|86582.7|86628.1|86578.1|30
1648179500000|2022-03-25 03:38:20|86631.4|86581.4|86631.6|86581.6|86633.9|86583.9|86630.9|86580.9|17
1648179510000|2022-03-25 03:38:30|86631.3|86581.3|86632.6|86582.6|86632.9|86582.9|86631.1|86581.1|19
1648179520000|2022-03-25 03:38:40|86632.4|86582.4|86629.7|86579.7|86633.7|86583.7|86628.3|86578.3|29
1648179530000|2022-03-25 03:38:50|86629.4|86579.4|86629.5|86579.5|86630.5|86580.5|86627.2|86577.2|29
1648179540000|2022-03-25 03:39:00|86629.2|86579.2|86630.2|86580.2|86630.3|86580.3|86629.2|86579.2|19
1648179550000|2022-03-25 03:39:10|86630|86580|86632.7|86582.7|86633.7|86583.7|86629.9|86579.9|17
1648179560000|2022-03-25 03:39:20|86632.8|86582.8|86632.3|86582.3|86633.7|86583.7|86629.5|86579.5|24
1648179570000|2022-03-25 03:39:30|86632.4|86582.4|86633.8|86583.8|86634|86584|86632.4|86582.4|20
1648179580000|2022-03-25 03:39:40|86633.6|86583.6|86631.6|86581.6|86635.7|86585.7|86629.9|86579.9|23
1648179590000|2022-03-25 03:39:50|86631.2|86581.2|86634.4|86584.4|86634.4|86584.4|86630.4|86580.4|17
1648179600000|2022-03-25 03:40:00|86633.8|86583.8|86632.3|86582.3|86634|86584|86628.4|86578.4|30
1648179610000|2022-03-25 03:40:10|86631.8|86581.8|86632.2|86582.2|86632.2|86582.2|86630.4|86580.4|28
1648179620000|2022-03-25 03:40:20|86632.8|86582.8|86632.5|86582.5|86633.6|86583.6|86631.9|86581.9|30
1648179630000|2022-03-25 03:40:30|86632.7|86582.7|86636.1|86586.1|86637.1|86587.1|86632.7|86582.7|20
1648179640000|2022-03-25 03:40:40|86636.2|86586.2|86631|86581|86636.2|86586.2|86629.6|86579.6|35
1648179650000|2022-03-25 03:40:50|86631.5|86581.5|86630.6|86580.6|86632.2|86582.2|86630.6|86580.6|23
1648179660000|2022-03-25 03:41:00|86630.4|86580.4|86629.9|86579.9|86632.3|86582.3|86629.2|86579.2|21
1648179670000|2022-03-25 03:41:10|86630|86580|86630.3|86580.3|86630.3|86580.3|86628.9|86578.9|20
1648179680000|2022-03-25 03:41:20|86629.9|86579.9|86631.2|86581.2|86631.9|86581.9|86629.4|86579.4|28
1648179690000|2022-03-25 03:41:30|86631|86581|86627.5|86577.5|86631.7|86581.7|86626.5|86576.5|22
1648179700000|2022-03-25 03:41:40|86627.2|86577.2|86628.3|86578.3|86631.1|86581.1|86626.7|86576.7|30
1648179710000|2022-03-25 03:41:50|86628.4|86578.4|86631.5|86581.5|86631.7|86581.7|86626.8|86576.8|36
1648179720000|2022-03-25 03:42:00|86631.6|86581.6|86631.3|86581.3|86632|86582|86630.8|86580.8|28
1648179730000|2022-03-25 03:42:10|86631.4|86581.4|86630.3|86580.3|86632|86582|86629.5|86579.5|31
1648179740000|2022-03-25 03:42:20|86630.2|86580.2|86631|86581|86631.1|86581.1|86628.3|86578.3|28
1648179750000|2022-03-25 03:42:30|86630.8|86580.8|86629.6|86579.6|86630.9|86580.9|86628.9|86578.9|21
1648179760000|2022-03-25 03:42:40|86629.8|86579.8|86632.1|86582.1|86633.7|86583.7|86629.3|86579.3|20
1648179770000|2022-03-25 03:42:50|86632.3|86582.3|86634.8|86584.8|86635.7|86585.7|86629.1|86579.1|39
1648179780000|2022-03-25 03:43:00|86634.5|86584.5|86629.4|86579.4|86634.7|86584.7|86629.4|86579.4|38
1648179790000|2022-03-25 03:43:10|86629.1|86579.1|86630.3|86580.3|86631.2|86581.2|86628.1|86578.1|43
1648179800000|2022-03-25 03:43:20|86630.2|86580.2|86627.9|86577.9|86630.7|86580.7|86625.9|86575.9|40
1648179810000|2022-03-25 03:43:30|86627.5|86577.5|86624.1|86574.1|86627.5|86577.5|86623.3|86573.3|33
1648179820000|2022-03-25 03:43:40|86624.3|86574.3|86622.7|86572.7|86624.5|86574.5|86619.5|86569.5|34
1648179830000|2022-03-25 03:43:50|86623.2|86573.2|86612.5|86562.5|86623.8|86573.8|86610.5|86560.5|36
1648179840000|2022-03-25 03:44:00|86612.1|86562.1|86615.1|86565.1|86615.7|86565.7|86609.5|86559.5|53
1648179850000|2022-03-25 03:44:10|86615.4|86565.4|86616.2|86566.2|86621.3|86571.3|86614.1|86564.1|34
1648179860000|2022-03-25 03:44:20|86617.4|86567.4|86612.5|86562.5|86617.4|86567.4|86612.5|86562.5|32
1648179870000|2022-03-25 03:44:30|86612.6|86562.6|86612.1|86562.1|86614.4|86564.4|86610.2|86560.2|35
1648179880000|2022-03-25 03:44:40|86611.9|86561.9|86608.3|86558.3|86613.5|86563.5|86607.9|86557.9|41
1648179890000|2022-03-25 03:44:50|86609|86559|86606.3|86556.3|86610.7|86560.7|86604.8|86554.8|42
1648179900000|2022-03-25 03:45:00|86606.4|86556.4|86610.1|86560.1|86610.1|86560.1|86606.4|86556.4|38
1648179910000|2022-03-25 03:45:10|86609.8|86559.8|86609.8|86559.8|86610|86560|86608.4|86558.4|39
1648179920000|2022-03-25 03:45:20|86609.9|86559.9|86608.9|86558.9|86610|86560|86607.9|86557.9|20
1648179930000|2022-03-25 03:45:30|86609|86559|86609.5|86559.5|86610.4|86560.4|86608|86558|19
1648179940000|2022-03-25 03:45:40|86609.6|86559.6|86610.4|86560.4|86611.4|86561.4|86608.2|86558.2|39
1648179950000|2022-03-25 03:45:50|86608.2|86558.2|86609.9|86559.9|86610.3|86560.3|86606.3|86556.3|37
1648179960000|2022-03-25 03:46:00|86609.5|86559.5|86608.3|86558.3|86610.7|86560.7|86608.3|86558.3|23
1648179970000|2022-03-25 03:46:10|86608.1|86558.1|86606.5|86556.5|86608.5|86558.5|86606.4|86556.4|27
1648179980000|2022-03-25 03:46:20|86606.9|86556.9|86606.6|86556.6|86608.5|86558.5|86602.9|86552.9|31
1648179990000|2022-03-25 03:46:30|86608.4|86558.4|86605.6|86555.6|86608.4|86558.4|86605.6|86555.6|21
1648180000000|2022-03-25 03:46:40|86605.7|86555.7|86606.4|86556.4|86606.7|86556.7|86605.4|86555.4|29
1648180010000|2022-03-25 03:46:50|86606.3|86556.3|86608.4|86558.4|86608.9|86558.9|86603|86553|36
1648180020000|2022-03-25 03:47:00|86608.3|86558.3|86609.5|86559.5|86609.6|86559.6|86607.5|86557.5|21
1648180030000|2022-03-25 03:47:10|86607.8|86557.8|86605.6|86555.6|86608.4|86558.4|86604.7|86554.7|18
1648180040000|2022-03-25 03:47:20|86606.1|86556.1|86604|86554|86608.5|86558.5|86603.3|86553.3|30
1648180050000|2022-03-25 03:47:30|86603.9|86553.9|86627.5|86577.5|86632|86582|86600.1|86550.1|53
1648180060000|2022-03-25 03:47:40|86627.8|86577.8|86633.9|86583.9|86634.3|86584.3|86624.4|86574.4|43
1648180070000|2022-03-25 03:47:50|86633.7|86583.7|86634.6|86584.6|86634.9|86584.9|86633.1|86583.1|18
1648180080000|2022-03-25 03:48:00|86634.1|86584.1|86635|86585|86646.7|86596.7|86624.8|86574.8|57
1648180090000|2022-03-25 03:48:10|86635.1|86585.1|86633.8|86583.8|86636.2|86586.2|86632.9|86582.9|29
1648180100000|2022-03-25 03:48:20|86633.6|86583.6|86634.4|86584.4|86634.9|86584.9|86633.6|86583.6|9
1648180110000|2022-03-25 03:48:30|86634|86584|86633|86583|86634.5|86584.5|86632.7|86582.7|14
1648180120000|2022-03-25 03:48:40|86633.8|86583.8|86627.7|86577.7|86634.7|86584.7|86625.1|86575.1|20
1648180130000|2022-03-25 03:48:50|86627.5|86577.5|86626.9|86576.9|86628.1|86578.1|86626.8|86576.8|14
1648180140000|2022-03-25 03:49:00|86627.7|86577.7|86617.1|86567.1|86627.7|86577.7|86614.8|86564.8|42
1648180150000|2022-03-25 03:49:10|86617.4|86567.4|86617.4|86567.4|86618.1|86568.1|86615.4|86565.4|28
1648180160000|2022-03-25 03:49:20|86617.1|86567.1|86617.4|86567.4|86618.9|86568.9|86617.1|86567.1|15
1648180170000|2022-03-25 03:49:30|86618.1|86568.1|86617|86567|86618.4|86568.4|86614.6|86564.6|14
1648180180000|2022-03-25 03:49:40|86617.9|86567.9|86619.2|86569.2|86619.2|86569.2|86617.9|86567.9|13
1648180190000|2022-03-25 03:49:50|86618.8|86568.8|86621.6|86571.6|86623|86573|86618.8|86568.8|24
1648180200000|2022-03-25 03:50:00|86621.8|86571.8|86625.1|86575.1|86625.8|86575.8|86619.9|86569.9|20
1648180210000|2022-03-25 03:50:10|86624.3|86574.3|86622.1|86572.1|86624.8|86574.8|86622.1|86572.1|16
1648180220000|2022-03-25 03:50:20|86620|86570|86582.8|86532.8|86620|86570|86579.6|86529.6|68
1648180230000|2022-03-25 03:50:30|86582.9|86532.9|86580.3|86530.3|86584.9|86534.9|86578|86528|60
1648180240000|2022-03-25 03:50:40|86580.2|86530.2|86580.3|86530.3|86581.5|86531.5|86578.9|86528.9|39
1648180250000|2022-03-25 03:50:50|86579.4|86529.4|86571.1|86521.1|86580.8|86530.8|86570.2|86520.2|47
1648180260000|2022-03-25 03:51:00|86570.9|86520.9|86572.8|86522.8|86573.7|86523.7|86570.7|86520.7|28
1648180270000|2022-03-25 03:51:10|86572.3|86522.3|86571|86521|86573.8|86523.8|86570.7|86520.7|17
1648180280000|2022-03-25 03:51:20|86570.9|86520.9|86570.6|86520.6|86572.3|86522.3|86570.4|86520.4|13
1648180290000|2022-03-25 03:51:30|86571.5|86521.5|86554.7|86504.7|86575|86525|86552.5|86502.5|39
1648180300000|2022-03-25 03:51:40|86556.3|86506.3|86554.7|86504.7|86556.9|86506.9|86553.8|86503.8|23
1648180310000|2022-03-25 03:51:50|86554.8|86504.8|86562.8|86512.8|86563|86513|86550.4|86500.4|35
1648180320000|2022-03-25 03:52:00|86562.4|86512.4|86564.8|86514.8|86573.5|86523.5|86556.5|86506.5|39
1648180330000|2022-03-25 03:52:10|86565.8|86515.8|86566.8|86516.8|86568.7|86518.7|86557.3|86507.3|28
1648180340000|2022-03-25 03:52:20|86566.9|86516.9|86568.6|86518.6|86568.6|86518.6|86566.2|86516.2|11
1648180350000|2022-03-25 03:52:30|86569|86519|86558|86508|86569.6|86519.6|86553.4|86503.4|24
1648180360000|2022-03-25 03:52:40|86556|86506|86558.9|86508.9|86559.9|86509.9|86554.9|86504.9|26
1648180370000|2022-03-25 03:52:50|86559.1|86509.1|86563.8|86513.8|86563.8|86513.8|86558.6|86508.6|23
1648180380000|2022-03-25 03:53:00|86563.9|86513.9|86565.4|86515.4|86565.6|86515.6|86562.7|86512.7|19
1648180390000|2022-03-25 03:53:10|86565|86515|86570.5|86520.5|86570.5|86520.5|86563.9|86513.9|20
1648180400000|2022-03-25 03:53:20|86569.6|86519.6|86573|86523|86573|86523|86568.7|86518.7|32
1648180410000|2022-03-25 03:53:30|86573.1|86523.1|86572.2|86522.2|86573.1|86523.1|86570.9|86520.9|23
1648180420000|2022-03-25 03:53:40|86572.3|86522.3|86570.8|86520.8|86572.3|86522.3|86570.8|86520.8|14
1648180430000|2022-03-25 03:53:50|86571|86521|86568.6|86518.6|86571|86521|86564.4|86514.4|27
1648180440000|2022-03-25 03:54:00|86568.5|86518.5|86566|86516|86570.5|86520.5|86566|86516|29
1648180450000|2022-03-25 03:54:10|86566.6|86516.6|86568.6|86518.6|86569.2|86519.2|86565.3|86515.3|25
1648180460000|2022-03-25 03:54:20|86567.2|86517.2|86568.6|86518.6|86569.4|86519.4|86567.2|86517.2|25
1648180470000|2022-03-25 03:54:30|86568.5|86518.5|86568.9|86518.9|86570.3|86520.3|86568.4|86518.4|35
1648180480000|2022-03-25 03:54:40|86569|86519|86568|86518|86569.3|86519.3|86567.1|86517.1|23
1648180490000|2022-03-25 03:54:50|86567.8|86517.8|86568.7|86518.7|86572.5|86522.5|86565|86515|33
1648180500000|2022-03-25 03:55:00|86567.6|86517.6|86575.6|86525.6|86576.9|86526.9|86567.6|86517.6|38
1648180510000|2022-03-25 03:55:10|86575.3|86525.3|86577.7|86527.7|86577.7|86527.7|86574.2|86524.2|17
1648180520000|2022-03-25 03:55:20|86577.6|86527.6|86574.7|86524.7|86577.6|86527.6|86574.5|86524.5|20
1648180530000|2022-03-25 03:55:30|86574.6|86524.6|86575.6|86525.6|86576.3|86526.3|86574.1|86524.1|26
1648180540000|2022-03-25 03:55:40|86575.7|86525.7|86575.5|86525.5|86576.3|86526.3|86574.8|86524.8|20
1648180550000|2022-03-25 03:55:50|86575.4|86525.4|86575.7|86525.7|86576.1|86526.1|86575.1|86525.1|20
1648180560000|2022-03-25 03:56:00|86575.1|86525.1|86574.6|86524.6|86576.2|86526.2|86573.9|86523.9|22
1648180570000|2022-03-25 03:56:10|86574.7|86524.7|86577|86527|86577.1|86527.1|86573.5|86523.5|25
1648180580000|2022-03-25 03:56:20|86576.9|86526.9|86570.2|86520.2|86577.1|86527.1|86570.2|86520.2|23
1648180590000|2022-03-25 03:56:30|86570|86520|86570.4|86520.4|86571|86521|86568|86518|24
1648180600000|2022-03-25 03:56:40|86570.3|86520.3|86571.8|86521.8|86571.8|86521.8|86568.3|86518.3|31
1648180610000|2022-03-25 03:56:50|86571.5|86521.5|86569.7|86519.7|86571.5|86521.5|86569.5|86519.5|26
1648180620000|2022-03-25 03:57:00|86569.6|86519.6|86569.9|86519.9|86570|86520|86569.3|86519.3|20
1648180630000|2022-03-25 03:57:10|86570.1|86520.1|86568.8|86518.8|86570.1|86520.1|86568.7|86518.7|16
1648180640000|2022-03-25 03:57:20|86568.3|86518.3|86569.9|86519.9|86569.9|86519.9|86568.1|86518.1|12
1648180650000|2022-03-25 03:57:30|86570.5|86520.5|86569.8|86519.8|86572.6|86522.6|86569|86519|31
1648180660000|2022-03-25 03:57:40|86569.2|86519.2|86570.6|86520.6|86570.8|86520.8|86568.2|86518.2|18
1648180670000|2022-03-25 03:57:50|86570.3|86520.3|86572.1|86522.1|86572.5|86522.5|86569.4|86519.4|20
1648180680000|2022-03-25 03:58:00|86572|86522|86572.1|86522.1|86572.8|86522.8|86570.9|86520.9|25
1648180690000|2022-03-25 03:58:10|86572.2|86522.2|86571.3|86521.3|86572.4|86522.4|86571.3|86521.3|23
1648180700000|2022-03-25 03:58:20|86571.4|86521.4|86571.5|86521.5|86573.1|86523.1|86570.9|86520.9|28
1648180710000|2022-03-25 03:58:30|86571.4|86521.4|86573|86523|86573.6|86523.6|86570.2|86520.2|25
1648180720000|2022-03-25 03:58:40|86572.9|86522.9|86576.8|86526.8|86576.8|86526.8|86572.3|86522.3|28
1648180730000|2022-03-25 03:58:50|86576.7|86526.7|86574.7|86524.7|86576.7|86526.7|86573.9|86523.9|15
1648180740000|2022-03-25 03:59:00|86574.5|86524.5|86574.5|86524.5|86576.2|86526.2|86574|86524|28
1648180750000|2022-03-25 03:59:10|86574.1|86524.1|86575.8|86525.8|86575.9|86525.9|86574.1|86524.1|18
1648180760000|2022-03-25 03:59:20|86576.1|86526.1|86583.8|86533.8|86586.6|86536.6|86575.7|86525.7|28
1648180770000|2022-03-25 03:59:30|86583.9|86533.9|86584|86534|86585|86535|86583.3|86533.3|21
1648180780000|2022-03-25 03:59:40|86584.4|86534.4|86569.3|86519.3|86584.4|86534.4|86569.2|86519.2|18
1648180790000|2022-03-25 03:59:50|86568.7|86518.7|86565.8|86515.8|86569.7|86519.7|86559.2|86509.2|53
1648180800000|2022-03-25 04:00:00|86565.6|86515.6|86573.3|86523.3|86573.3|86523.3|86564.9|86514.9|36
1648180810000|2022-03-25 04:00:10|86573|86523|86574.1|86524.1|86574.3|86524.3|86572.8|86522.8|14
1648180820000|2022-03-25 04:00:20|86573.7|86523.7|86574|86524|86574.5|86524.5|86572.4|86522.4|25
1648180830000|2022-03-25 04:00:30|86573.9|86523.9|86573.1|86523.1|86573.9|86523.9|86572.5|86522.5|10
1648180840000|2022-03-25 04:00:40|86573.5|86523.5|86574.3|86524.3|86575.7|86525.7|86573.1|86523.1|29
1648180850000|2022-03-25 04:00:50|86574.5|86524.5|86575|86525|86576.3|86526.3|86574.1|86524.1|19
1648180860000|2022-03-25 04:01:00|86575.1|86525.1|86571.5|86521.5|86575.1|86525.1|86570.4|86520.4|26
1648180870000|2022-03-25 04:01:10|86571.4|86521.4|86569.5|86519.5|86571.8|86521.8|86569.2|86519.2|11
1648180880000|2022-03-25 04:01:20|86570.3|86520.3|86574.3|86524.3|86574.5|86524.5|86570.1|86520.1|21
1648180890000|2022-03-25 04:01:30|86574.5|86524.5|86573.2|86523.2|86577.7|86527.7|86572.5|86522.5|22
1648180900000|2022-03-25 04:01:40|86573.8|86523.8|86572.1|86522.1|86573.9|86523.9|86570.6|86520.6|28
1648180910000|2022-03-25 04:01:50|86572|86522|86570.3|86520.3|86572.3|86522.3|86569.6|86519.6|33
1648180920000|2022-03-25 04:02:00|86570.4|86520.4|86570.4|86520.4|86570.6|86520.6|86570.2|86520.2|15
1648180930000|2022-03-25 04:02:10|86571.5|86521.5|86570.2|86520.2|86571.5|86521.5|86569.8|86519.8|16
1648180940000|2022-03-25 04:02:20|86570.3|86520.3|86571.8|86521.8|86571.8|86521.8|86570.3|86520.3|12
1648180950000|2022-03-25 04:02:30|86571.7|86521.7|86571.5|86521.5|86573.1|86523.1|86570.7|86520.7|22
1648180960000|2022-03-25 04:02:40|86571.4|86521.4|86571.5|86521.5|86571.5|86521.5|86571|86521|12
1648180970000|2022-03-25 04:02:50|86571.6|86521.6|86568.2|86518.2|86571.6|86521.6|86568.1|86518.1|23
1648180980000|2022-03-25 04:03:00|86568|86518|86559|86509|86568.9|86518.9|86553.4|86503.4|45
1648180990000|2022-03-25 04:03:10|86559.5|86509.5|86563.9|86513.9|86564|86514|86556|86506|37
1648181000000|2022-03-25 04:03:20|86563.4|86513.4|86578.3|86528.3|86578.4|86528.4|86561.3|86511.3|36
1648181010000|2022-03-25 04:03:30|86579.7|86529.7|86575.3|86525.3|86580|86530|86575.1|86525.1|31
1648181020000|2022-03-25 04:03:40|86575.4|86525.4|86575.7|86525.7|86576.4|86526.4|86575.2|86525.2|28
1648181030000|2022-03-25 04:03:50|86575.6|86525.6|86574.4|86524.4|86576.3|86526.3|86574.4|86524.4|26
1648181040000|2022-03-25 04:04:00|86574.3|86524.3|86573.3|86523.3|86581.1|86531.1|86572.3|86522.3|36
1648181050000|2022-03-25 04:04:10|86574.5|86524.5|86572.1|86522.1|86574.5|86524.5|86571.5|86521.5|27
1648181060000|2022-03-25 04:04:20|86572.2|86522.2|86572.1|86522.1|86573.4|86523.4|86571.4|86521.4|40
1648181070000|2022-03-25 04:04:30|86571.8|86521.8|86563|86513|86571.8|86521.8|86563|86513|29
1648181080000|2022-03-25 04:04:40|86563.2|86513.2|86565.3|86515.3|86565.4|86515.4|86562.4|86512.4|45
1648181090000|2022-03-25 04:04:50|86565.2|86515.2|86562.8|86512.8|86565.5|86515.5|86562.4|86512.4|34
1648181100000|2022-03-25 04:05:00|86562.6|86512.6|86563.8|86513.8|86564.8|86514.8|86562.4|86512.4|26
1648181110000|2022-03-25 04:05:10|86564.2|86514.2|86562.9|86512.9|86564.2|86514.2|86562.4|86512.4|27
1648181120000|2022-03-25 04:05:20|86562.8|86512.8|86562.3|86512.3|86563.1|86513.1|86561.9|86511.9|17
1648181130000|2022-03-25 04:05:30|86562.5|86512.5|86562.1|86512.1|86562.8|86512.8|86561.8|86511.8|9
1648181140000|2022-03-25 04:05:40|86562|86512|86563|86513|86563.2|86513.2|86562|86512|17
1648181150000|2022-03-25 04:05:50|86563.1|86513.1|86563.4|86513.4|86563.4|86513.4|86562.2|86512.2|6
1648181160000|2022-03-25 04:06:00|86563.8|86513.8|86562.2|86512.2|86563.8|86513.8|86561.2|86511.2|13
1648181170000|2022-03-25 04:06:10|86559.5|86509.5|86562.8|86512.8|86564.1|86514.1|86559.5|86509.5|28
1648181180000|2022-03-25 04:06:20|86562.4|86512.4|86565.3|86515.3|86565.3|86515.3|86562.2|86512.2|6
1648181190000|2022-03-25 04:06:30|86565|86515|86563.2|86513.2|86565.2|86515.2|86562.8|86512.8|39
1648181200000|2022-03-25 04:06:40|86563.3|86513.3|86566.7|86516.7|86566.7|86516.7|86558.6|86508.6|50
1648181210000|2022-03-25 04:06:50|86566.9|86516.9|86571.6|86521.6|86571.6|86521.6|86566.9|86516.9|45
1648181220000|2022-03-25 04:07:00|86571.5|86521.5|86574.4|86524.4|86575.3|86525.3|86571.5|86521.5|31
1648181230000|2022-03-25 04:07:10|86574.3|86524.3|86569.9|86519.9|86574.3|86524.3|86569.8|86519.8|31
1648181240000|2022-03-25 04:07:20|86570.2|86520.2|86568.1|86518.1|86570.6|86520.6|86567.8|86517.8|18
1648181250000|2022-03-25 04:07:30|86568.4|86518.4|86568.6|86518.6|86568.9|86518.9|86565.4|86515.4|18
1648181260000|2022-03-25 04:07:40|86568.4|86518.4|86567.2|86517.2|86569.2|86519.2|86566.6|86516.6|27
1648181270000|2022-03-25 04:07:50|86567.5|86517.5|86568.5|86518.5|86568.7|86518.7|86567.5|86517.5|16
1648181280000|2022-03-25 04:08:00|86568.8|86518.8|86566.1|86516.1|86569.2|86519.2|86566.1|86516.1|26
1648181290000|2022-03-25 04:08:10|86566|86516|86564.9|86514.9|86566|86516|86564.6|86514.6|17
1648181300000|2022-03-25 04:08:20|86565.6|86515.6|86565.1|86515.1|86565.9|86515.9|86564.1|86514.1|22
1648181310000|2022-03-25 04:08:30|86564.8|86514.8|86565.5|86515.5|86565.5|86515.5|86564.5|86514.5|18
1648181320000|2022-03-25 04:08:40|86565.4|86515.4|86565|86515|86565.5|86515.5|86563.8|86513.8|13
1648181330000|2022-03-25 04:08:50|86564.9|86514.9|86562.3|86512.3|86564.9|86514.9|86561.5|86511.5|23
1648181340000|2022-03-25 04:09:00|86562.6|86512.6|86560.8|86510.8|86563.3|86513.3|86559.4|86509.4|29
1648181350000|2022-03-25 04:09:10|86561.5|86511.5|86559.7|86509.7|86561.5|86511.5|86559.3|86509.3|32
1648181360000|2022-03-25 04:09:20|86559.5|86509.5|86554.8|86504.8|86559.7|86509.7|86552.2|86502.2|44
1648181370000|2022-03-25 04:09:30|86554|86504|86556|86506|86557.2|86507.2|86552.1|86502.1|38
1648181380000|2022-03-25 04:09:40|86555.7|86505.7|86557.3|86507.3|86557.3|86507.3|86554.8|86504.8|29
1648181390000|2022-03-25 04:09:50|86557.2|86507.2|86558|86508|86558.2|86508.2|86556.5|86506.5|24
1648181400000|2022-03-25 04:10:00|86557.9|86507.9|86557.9|86507.9|86558.2|86508.2|86557.7|86507.7|15
1648181410000|2022-03-25 04:10:10|86558|86508|86562|86512|86562|86512|86558|86508|23
1648181420000|2022-03-25 04:10:20|86561.6|86511.6|86561.6|86511.6|86562.5|86512.5|86561.5|86511.5|22
1648181430000|2022-03-25 04:10:30|86561.4|86511.4|86557.6|86507.6|86561.5|86511.5|86557.3|86507.3|23
1648181440000|2022-03-25 04:10:40|86557.5|86507.5|86550.7|86500.7|86557.5|86507.5|86549.6|86499.6|38
1648181450000|2022-03-25 04:10:50|86550.3|86500.3|86550.4|86500.4|86550.5|86500.5|86548.3|86498.3|25
1648181460000|2022-03-25 04:11:00|86550.3|86500.3|86544.7|86494.7|86550.3|86500.3|86544.7|86494.7|35
1648181470000|2022-03-25 04:11:10|86544.9|86494.9|86543.2|86493.2|86546.8|86496.8|86542.2|86492.2|45
1648181480000|2022-03-25 04:11:20|86543.3|86493.3|86542|86492|86543.6|86493.6|86541.2|86491.2|27
1648181490000|2022-03-25 04:11:30|86541.8|86491.8|86542.7|86492.7|86542.8|86492.8|86541.4|86491.4|31
1648181500000|2022-03-25 04:11:40|86543|86493|86542.7|86492.7|86543.9|86493.9|86541.2|86491.2|35
1648181510000|2022-03-25 04:11:50|86542.4|86492.4|86543.3|86493.3|86544.4|86494.4|86540.5|86490.5|36
1648181520000|2022-03-25 04:12:00|86542.9|86492.9|86543.8|86493.8|86544.2|86494.2|86542.9|86492.9|40
1648181530000|2022-03-25 04:12:10|86543.7|86493.7|86543.3|86493.3|86545|86495|86542.7|86492.7|35
1648181540000|2022-03-25 04:12:20|86543.2|86493.2|86542.1|86492.1|86543.2|86493.2|86541.7|86491.7|23
1648181550000|2022-03-25 04:12:30|86542.2|86492.2|86549.4|86499.4|86555.2|86505.2|86541.7|86491.7|40
1648181560000|2022-03-25 04:12:40|86549.3|86499.3|86546.8|86496.8|86549.5|86499.5|86546.7|86496.7|32
1648181570000|2022-03-25 04:12:50|86547|86497|86550.7|86500.7|86553|86503|86547|86497|42
1648181580000|2022-03-25 04:13:00|86550.5|86500.5|86547.8|86497.8|86550.9|86500.9|86546.6|86496.6|37
1648181590000|2022-03-25 04:13:10|86548.3|86498.3|86546.4|86496.4|86549.9|86499.9|86546.1|86496.1|42
1648181600000|2022-03-25 04:13:20|86547.3|86497.3|86548.2|86498.2|86548.8|86498.8|86547.3|86497.3|22
1648181610000|2022-03-25 04:13:30|86548.1|86498.1|86547.6|86497.6|86549.7|86499.7|86547.2|86497.2|21
1648181620000|2022-03-25 04:13:40|86547.7|86497.7|86548.9|86498.9|86549.3|86499.3|86546.9|86496.9|36
1648181630000|2022-03-25 04:13:50|86550.1|86500.1|86547|86497|86550.1|86500.1|86546.4|86496.4|25
1648181640000|2022-03-25 04:14:00|86547.2|86497.2|86549.2|86499.2|86551.3|86501.3|86544.9|86494.9|30
1648181650000|2022-03-25 04:14:10|86549.6|86499.6|86549.8|86499.8|86549.9|86499.9|86545.2|86495.2|22
1648181660000|2022-03-25 04:14:20|86549.9|86499.9|86545.9|86495.9|86549.9|86499.9|86545.9|86495.9|25
1648181670000|2022-03-25 04:14:30|86546|86496|86547.4|86497.4|86549.2|86499.2|86544.2|86494.2|45
1648181680000|2022-03-25 04:14:40|86547.3|86497.3|86547.7|86497.7|86551.7|86501.7|86547.3|86497.3|35
1648181690000|2022-03-25 04:14:50|86547.6|86497.6|86546.8|86496.8|86549.5|86499.5|86544.9|86494.9|31
1648181700000|2022-03-25 04:15:00|86546.4|86496.4|86546.7|86496.7|86548|86498|86546.4|86496.4|20
1648181710000|2022-03-25 04:15:10|86547.1|86497.1|86549.1|86499.1|86551|86501|86546.7|86496.7|40
1648181720000|2022-03-25 04:15:20|86546.8|86496.8|86548|86498|86549.7|86499.7|86541.7|86491.7|41
1648181730000|2022-03-25 04:15:30|86547.9|86497.9|86549.3|86499.3|86550.7|86500.7|86545.7|86495.7|32
1648181740000|2022-03-25 04:15:40|86549|86499|86548.8|86498.8|86551|86501|86546.4|86496.4|30
1648181750000|2022-03-25 04:15:50|86549.6|86499.6|86545.2|86495.2|86550.7|86500.7|86544.8|86494.8|31
1648181760000|2022-03-25 04:16:00|86545.4|86495.4|86545.1|86495.1|86547.1|86497.1|86543.8|86493.8|44
1648181770000|2022-03-25 04:16:10|86544.5|86494.5|86545.3|86495.3|86546.8|86496.8|86542.9|86492.9|32
1648181780000|2022-03-25 04:16:20|86545.6|86495.6|86549.2|86499.2|86549.2|86499.2|86543.6|86493.6|31
1648181790000|2022-03-25 04:16:30|86546.3|86496.3|86545.5|86495.5|86549.1|86499.1|86545.5|86495.5|20
1648181800000|2022-03-25 04:16:40|86546.2|86496.2|86547.3|86497.3|86550.9|86500.9|86546|86496|34
1648181810000|2022-03-25 04:16:50|86546.8|86496.8|86542.7|86492.7|86546.8|86496.8|86542|86492|42
1648181820000|2022-03-25 04:17:00|86543.1|86493.1|86545.9|86495.9|86547.1|86497.1|86543|86493|43
1648181830000|2022-03-25 04:17:10|86545.8|86495.8|86543.8|86493.8|86546.9|86496.9|86541.9|86491.9|45
1648181840000|2022-03-25 04:17:20|86543.9|86493.9|86545|86495|86546.9|86496.9|86543.8|86493.8|33
1648181850000|2022-03-25 04:17:30|86544.9|86494.9|86543.8|86493.8|86546.6|86496.6|86541.3|86491.3|37
1648181860000|2022-03-25 04:17:40|86542.7|86492.7|86541.6|86491.6|86544.3|86494.3|86540.7|86490.7|41
1648181870000|2022-03-25 04:17:50|86540.7|86490.7|86541.4|86491.4|86542.5|86492.5|86537.3|86487.3|39
1648181880000|2022-03-25 04:18:00|86540.9|86490.9|86540.2|86490.2|86542|86492|86539.4|86489.4|28
1648181890000|2022-03-25 04:18:10|86540.4|86490.4|86544.4|86494.4|86544.4|86494.4|86537.9|86487.9|36
1648181900000|2022-03-25 04:18:20|86542.7|86492.7|86540.4|86490.4|86546.3|86496.3|86540.2|86490.2|45
1648181910000|2022-03-25 04:18:30|86540.2|86490.2|86540.7|86490.7|86543.4|86493.4|86540.2|86490.2|38
1648181920000|2022-03-25 04:18:40|86540.5|86490.5|86529|86479|86540.7|86490.7|86519.6|86469.6|38
1648181930000|2022-03-25 04:18:50|86529.1|86479.1|86529.4|86479.4|86530.6|86480.6|86527.7|86477.7|37
1648181940000|2022-03-25 04:19:00|86528.9|86478.9|86524.9|86474.9|86529.3|86479.3|86524.6|86474.6|38
1648181950000|2022-03-25 04:19:10|86524.8|86474.8|86525.4|86475.4|86525.5|86475.5|86523.1|86473.1|33
1648181960000|2022-03-25 04:19:20|86525.2|86475.2|86525|86475|86526.2|86476.2|86524.4|86474.4|34
1648181970000|2022-03-25 04:19:30|86525.5|86475.5|86521.4|86471.4|86525.5|86475.5|86521.4|86471.4|30
1648181980000|2022-03-25 04:19:40|86521.1|86471.1|86521.9|86471.9|86523.4|86473.4|86518.1|86468.1|49
1648181990000|2022-03-25 04:19:50|86521.8|86471.8|86520|86470|86522.8|86472.8|86516.8|86466.8|35
1648182000000|2022-03-25 04:20:00|86519.7|86469.7|86522.3|86472.3|86523|86473|86519.7|86469.7|45
1648182010000|2022-03-25 04:20:10|86522.2|86472.2|86524.3|86474.3|86524.5|86474.5|86520.8|86470.8|39
1648182020000|2022-03-25 04:20:20|86524.2|86474.2|86524.9|86474.9|86525|86475|86522.1|86472.1|30
1648182030000|2022-03-25 04:20:30|86525|86475|86523.8|86473.8|86526.3|86476.3|86522.8|86472.8|44
1648182040000|2022-03-25 04:20:40|86525|86475|86522.5|86472.5|86525|86475|86520.7|86470.7|42
1648182050000|2022-03-25 04:20:50|86521.9|86471.9|86523.2|86473.2|86523.2|86473.2|86520.3|86470.3|42
1648182060000|2022-03-25 04:21:00|86523|86473|86526.5|86476.5|86526.5|86476.5|86522.1|86472.1|34
1648182070000|2022-03-25 04:21:10|86526.7|86476.7|86528.8|86478.8|86529.9|86479.9|86526.5|86476.5|32
1648182080000|2022-03-25 04:21:20|86528.5|86478.5|86525.6|86475.6|86532.6|86482.6|86525.1|86475.1|48
1648182090000|2022-03-25 04:21:30|86526.2|86476.2|86531.7|86481.7|86534|86484|86524.2|86474.2|52
1648182100000|2022-03-25 04:21:40|86531.9|86481.9|86526.2|86476.2|86532.3|86482.3|86524.9|86474.9|57
1648182110000|2022-03-25 04:21:50|86525.6|86475.6|86523.1|86473.1|86527|86477|86521.7|86471.7|50
1648182120000|2022-03-25 04:22:00|86523.9|86473.9|86523.3|86473.3|86528|86478|86514.8|86464.8|56
1648182130000|2022-03-25 04:22:10|86522.8|86472.8|86521.6|86471.6|86523.6|86473.6|86520.8|86470.8|40
1648182140000|2022-03-25 04:22:20|86521.9|86471.9|86523.1|86473.1|86524|86474|86521|86471|37
1648182150000|2022-03-25 04:22:30|86523|86473|86526.7|86476.7|86527.2|86477.2|86523|86473|38
1648182160000|2022-03-25 04:22:40|86526.9|86476.9|86521.6|86471.6|86527.7|86477.7|86521.4|86471.4|41
1648182170000|2022-03-25 04:22:50|86520.9|86470.9|86516.7|86466.7|86521.1|86471.1|86516.6|86466.6|51
1648182180000|2022-03-25 04:23:00|86516.6|86466.6|86518.6|86468.6|86518.6|86468.6|86513|86463|46
1648182190000|2022-03-25 04:23:10|86518.5|86468.5|86518.5|86468.5|86519|86469|86516.5|86466.5|39
1648182200000|2022-03-25 04:23:20|86518|86468|86521.2|86471.2|86521.2|86471.2|86517.8|86467.8|23
1648182210000|2022-03-25 04:23:30|86520.8|86470.8|86519.2|86469.2|86520.8|86470.8|86518.9|86468.9|18
1648182220000|2022-03-25 04:23:40|86519.4|86469.4|86520.4|86470.4|86520.8|86470.8|86518.5|86468.5|22
1648182230000|2022-03-25 04:23:50|86519.7|86469.7|86518.5|86468.5|86520.8|86470.8|86516.9|86466.9|30
1648182240000|2022-03-25 04:24:00|86518.3|86468.3|86502.4|86452.4|86519.1|86469.1|86502.4|86452.4|47
1648182250000|2022-03-25 04:24:10|86503|86453|86504.5|86454.5|86504.5|86454.5|86502.1|86452.1|46
1648182260000|2022-03-25 04:24:20|86504.2|86454.2|86502.5|86452.5|86504.7|86454.7|86501|86451|44
1648182270000|2022-03-25 04:24:30|86502.6|86452.6|86505.1|86455.1|86506.3|86456.3|86501.8|86451.8|52
1648182280000|2022-03-25 04:24:40|86504.7|86454.7|86504.3|86454.3|86506.8|86456.8|86503.8|86453.8|40
1648182290000|2022-03-25 04:24:50|86503.9|86453.9|86506.1|86456.1|86506.3|86456.3|86503.5|86453.5|43
1648182300000|2022-03-25 04:25:00|86506.5|86456.5|86509.7|86459.7|86511.4|86461.4|86506.1|86456.1|49
1648182310000|2022-03-25 04:25:10|86509.9|86459.9|86505.9|86455.9|86510.2|86460.2|86504.2|86454.2|45
1648182320000|2022-03-25 04:25:20|86505.3|86455.3|86506.1|86456.1|86506.1|86456.1|86504|86454|36
1648182330000|2022-03-25 04:25:30|86507|86457|86484.3|86434.3|86512.9|86462.9|86484.3|86434.3|43
1648182340000|2022-03-25 04:25:40|86484.4|86434.4|86480|86430|86485.7|86435.7|86480|86430|39
1648182350000|2022-03-25 04:25:50|86480.1|86430.1|86483.1|86433.1|86486.6|86436.6|86480.1|86430.1|28
1648182360000|2022-03-25 04:26:00|86483.2|86433.2|86480.2|86430.2|86484.5|86434.5|86480.2|86430.2|27
1648182370000|2022-03-25 04:26:10|86480|86430|86478.2|86428.2|86480|86430|86476.8|86426.8|29
1648182380000|2022-03-25 04:26:20|86478.1|86428.1|86479.2|86429.2|86479.2|86429.2|86477.4|86427.4|26
1648182390000|2022-03-25 04:26:30|86479|86429|86482.7|86432.7|86482.7|86432.7|86478.9|86428.9|27
1648182400000|2022-03-25 04:26:40|86483|86433|86482.8|86432.8|86483.8|86433.8|86482.4|86432.4|35
1648182410000|2022-03-25 04:26:50|86481.5|86431.5|86485|86435|86488.5|86438.5|86481.3|86431.3|29
1648182420000|2022-03-25 04:27:00|86485.6|86435.6|86485.1|86435.1|86486.2|86436.2|86485|86435|33
1648182430000|2022-03-25 04:27:10|86485|86435|86489.1|86439.1|86489.5|86439.5|86484.5|86434.5|37
1648182440000|2022-03-25 04:27:20|86489.9|86439.9|86488|86438|86489.9|86439.9|86487.8|86437.8|33
1648182450000|2022-03-25 04:27:30|86487.7|86437.7|86486.6|86436.6|86488.5|86438.5|86486.4|86436.4|31
1648182460000|2022-03-25 04:27:40|86486.5|86436.5|86485.2|86435.2|86487|86437|86485.1|86435.1|37
1648182470000|2022-03-25 04:27:50|86485.4|86435.4|86484.9|86434.9|86487.9|86437.9|86483.9|86433.9|26
1648182480000|2022-03-25 04:28:00|86484.8|86434.8|86485.4|86435.4|86486.8|86436.8|86484.7|86434.7|37
1648182490000|2022-03-25 04:28:10|86485.3|86435.3|86483.4|86433.4|86485.4|86435.4|86483.3|86433.3|18
1648182500000|2022-03-25 04:28:20|86483.3|86433.3|86482|86432|86483.3|86433.3|86480|86430|39
1648182510000|2022-03-25 04:28:30|86482.2|86432.2|86482.5|86432.5|86483.4|86433.4|86481.3|86431.3|27
1648182520000|2022-03-25 04:28:40|86482.4|86432.4|86480.4|86430.4|86485.3|86435.3|86480.2|86430.2|28
1648182530000|2022-03-25 04:28:50|86480.5|86430.5|86479|86429|86480.7|86430.7|86479|86429|31
1648182540000|2022-03-25 04:29:00|86478.9|86428.9|86486|86436|86486|86436|86478.8|86428.8|28
1648182550000|2022-03-25 04:29:10|86485.8|86435.8|86489.3|86439.3|86489.4|86439.4|86485.2|86435.2|30
1648182560000|2022-03-25 04:29:20|86488.9|86438.9|86488.6|86438.6|86493|86443|86488.6|86438.6|27
1648182570000|2022-03-25 04:29:30|86488.7|86438.7|86489.7|86439.7|86489.9|86439.9|86487.7|86437.7|20
1648182580000|2022-03-25 04:29:40|86489.8|86439.8|86498.3|86448.3|86498.8|86448.8|86489.7|86439.7|29
1648182590000|2022-03-25 04:29:50|86498.1|86448.1|86498.2|86448.2|86498.6|86448.6|86497.9|86447.9|9
1648182600000|2022-03-25 04:30:00|86498.1|86448.1|86501.1|86451.1|86502.5|86452.5|86497.7|86447.7|36
1648182610000|2022-03-25 04:30:10|86500.9|86450.9|86502|86452|86503|86453|86500.6|86450.6|33
1648182620000|2022-03-25 04:30:20|86501.6|86451.6|86502.5|86452.5|86502.9|86452.9|86500.7|86450.7|29
1648182630000|2022-03-25 04:30:30|86502.6|86452.6|86504.3|86454.3|86504.3|86454.3|86501.7|86451.7|17
1648182640000|2022-03-25 04:30:40|86504.5|86454.5|86501.7|86451.7|86504.5|86454.5|86501.7|86451.7|30
1648182650000|2022-03-25 04:30:50|86501.5|86451.5|86499.1|86449.1|86501.9|86451.9|86498|86448|24
1648182660000|2022-03-25 04:31:00|86499|86449|86492|86442|86501.7|86451.7|86489.8|86439.8|43
1648182670000|2022-03-25 04:31:10|86491.9|86441.9|86492.3|86442.3|86493.7|86443.7|86491.9|86441.9|37
1648182680000|2022-03-25 04:31:20|86492.4|86442.4|86490.9|86440.9|86492.7|86442.7|86490|86440|30
1648182690000|2022-03-25 04:31:30|86490.8|86440.8|86488.1|86438.1|86491|86441|86488|86438|29
1648182700000|2022-03-25 04:31:40|86488.5|86438.5|86488.7|86438.7|86489.1|86439.1|86486.4|86436.4|39
1648182710000|2022-03-25 04:31:50|86488.5|86438.5|86487.2|86437.2|86488.7|86438.7|86486.8|86436.8|42
1648182720000|2022-03-25 04:32:00|86487.4|86437.4|86490.1|86440.1|86490.6|86440.6|86485.1|86435.1|32
1648182730000|2022-03-25 04:32:10|86490|86440|86489.4|86439.4|86490.1|86440.1|86488.9|86438.9|23
1648182740000|2022-03-25 04:32:20|86489.8|86439.8|86489.9|86439.9|86490.5|86440.5|86489.8|86439.8|18
1648182750000|2022-03-25 04:32:30|86489.8|86439.8|86490.9|86440.9|86492.9|86442.9|86488.8|86438.8|32
1648182760000|2022-03-25 04:32:40|86491.4|86441.4|86489.3|86439.3|86491.4|86441.4|86489.3|86439.3|25
1648182770000|2022-03-25 04:32:50|86489.1|86439.1|86485.3|86435.3|86492.5|86442.5|86484.7|86434.7|28
1648182780000|2022-03-25 04:33:00|86485.4|86435.4|86485.8|86435.8|86485.8|86435.8|86483.8|86433.8|33
1648182790000|2022-03-25 04:33:10|86485|86435|86486.2|86436.2|86487.3|86437.3|86484.6|86434.6|30
1648182800000|2022-03-25 04:33:20|86485.9|86435.9|86486.2|86436.2|86487.6|86437.6|86485.9|86435.9|21
1648182810000|2022-03-25 04:33:30|86486.3|86436.3|86486.4|86436.4|86487|86437|86486|86436|13
1648182820000|2022-03-25 04:33:40|86486.6|86436.6|86486.3|86436.3|86488.6|86438.6|86486.2|86436.2|13
1648182830000|2022-03-25 04:33:50|86486.9|86436.9|86488.7|86438.7|86488.9|86438.9|86486.8|86436.8|27
1648182840000|2022-03-25 04:34:00|86488.6|86438.6|86488.9|86438.9|86489.4|86439.4|86488.3|86438.3|24
1648182850000|2022-03-25 04:34:10|86489.1|86439.1|86489.9|86439.9|86490.4|86440.4|86489.1|86439.1|13
1648182860000|2022-03-25 04:34:20|86490|86440|86489.7|86439.7|86490|86440|86489.5|86439.5|13
1648182870000|2022-03-25 04:34:30|86489.9|86439.9|86488.6|86438.6|86490|86440|86488.4|86438.4|15
1648182880000|2022-03-25 04:34:40|86488.1|86438.1|86487.8|86437.8|86491.1|86441.1|86485.5|86435.5|22
1648182890000|2022-03-25 04:34:50|86488|86438|86485.5|86435.5|86488.9|86438.9|86485.5|86435.5|19
1648182900000|2022-03-25 04:35:00|86486.8|86436.8|86485.9|86435.9|86487|86437|86484.2|86434.2|26
1648182910000|2022-03-25 04:35:10|86486|86436|86485.8|86435.8|86486.4|86436.4|86485.7|86435.7|24
1648182920000|2022-03-25 04:35:20|86486|86436|86485.7|86435.7|86486|86436|86485.3|86435.3|14
1648182930000|2022-03-25 04:35:30|86485.5|86435.5|86486.9|86436.9|86487.5|86437.5|86485.3|86435.3|11
1648182940000|2022-03-25 04:35:40|86487.1|86437.1|86486.3|86436.3|86487.4|86437.4|86485.8|86435.8|12
1648182950000|2022-03-25 04:35:50|86486.5|86436.5|86487.1|86437.1|86487.2|86437.2|86486.2|86436.2|13
1648182960000|2022-03-25 04:36:00|86487|86437|86489.3|86439.3|86489.6|86439.6|86485.8|86435.8|30
1648182970000|2022-03-25 04:36:10|86488.8|86438.8|86490|86440|86491.6|86441.6|86488.7|86438.7|32
1648182980000|2022-03-25 04:36:20|86490.1|86440.1|86488.6|86438.6|86490.2|86440.2|86488.5|86438.5|18
1648182990000|2022-03-25 04:36:30|86488.3|86438.3|86486.1|86436.1|86488.3|86438.3|86486.1|86436.1|25
1648183000000|2022-03-25 04:36:40|86486.2|86436.2|86487.9|86437.9|86488.5|86438.5|86486|86436|25
1648183010000|2022-03-25 04:36:50|86488.2|86438.2|86485.7|86435.7|86488.8|86438.8|86485.6|86435.6|25
1648183020000|2022-03-25 04:37:00|86485.9|86435.9|86486.4|86436.4|86488.2|86438.2|86485|86435|12
1648183030000|2022-03-25 04:37:10|86486.3|86436.3|86486.5|86436.5|86486.5|86436.5|86485.6|86435.6|20
1648183040000|2022-03-25 04:37:20|86486.8|86436.8|86487.5|86437.5|86487.5|86437.5|86486.3|86436.3|14
1648183050000|2022-03-25 04:37:30|86487.2|86437.2|86486.9|86436.9|86489.3|86439.3|86486.7|86436.7|28
1648183060000|2022-03-25 04:37:40|86487|86437|86490.9|86440.9|86491.8|86441.8|86487|86437|18
1648183070000|2022-03-25 04:37:50|86490.7|86440.7|86493.3|86443.3|86494|86444|86490.6|86440.6|18
1648183080000|2022-03-25 04:38:00|86493.5|86443.5|86493.1|86443.1|86493.5|86443.5|86492.9|86442.9|13
1648183090000|2022-03-25 04:38:10|86492.7|86442.7|86507|86457|86508.5|86458.5|86492.7|86442.7|38
1648183100000|2022-03-25 04:38:20|86506.7|86456.7|86507.5|86457.5|86514|86464|86506.7|86456.7|42
1648183110000|2022-03-25 04:38:30|86507.3|86457.3|86508.9|86458.9|86511.2|86461.2|86506.4|86456.4|32
1648183120000|2022-03-25 04:38:40|86509.1|86459.1|86508|86458|86509.4|86459.4|86507.6|86457.6|18
1648183130000|2022-03-25 04:38:50|86507.9|86457.9|86506.2|86456.2|86507.9|86457.9|86504.4|86454.4|38
1648183140000|2022-03-25 04:39:00|86505.9|86455.9|86505.6|86455.6|86506.6|86456.6|86505.2|86455.2|27
1648183150000|2022-03-25 04:39:10|86505.5|86455.5|86503.6|86453.6|86505.6|86455.6|86502.2|86452.2|24
1648183160000|2022-03-25 04:39:20|86503.7|86453.7|86504|86454|86504|86454|86503.4|86453.4|17
1648183170000|2022-03-25 04:39:30|86503.7|86453.7|86503.8|86453.8|86503.8|86453.8|86503.4|86453.4|16
1648183180000|2022-03-25 04:39:40|86503.7|86453.7|86505.3|86455.3|86506.6|86456.6|86501|86451|36
1648183190000|2022-03-25 04:39:50|86505.5|86455.5|86501.3|86451.3|86505.5|86455.5|86501.3|86451.3|30
1648183200000|2022-03-25 04:40:00|86500.8|86450.8|86503.1|86453.1|86503.3|86453.3|86500.5|86450.5|25
1648183210000|2022-03-25 04:40:10|86503.3|86453.3|86504.5|86454.5|86505.3|86455.3|86503.1|86453.1|19
1648183220000|2022-03-25 04:40:20|86504.4|86454.4|86505.9|86455.9|86506|86456|86504.2|86454.2|19
1648183230000|2022-03-25 04:40:30|86506|86456|86505.9|86455.9|86506.2|86456.2|86505.3|86455.3|17
1648183240000|2022-03-25 04:40:40|86506|86456|86505.9|86455.9|86506.9|86456.9|86505.1|86455.1|19
1648183250000|2022-03-25 04:40:50|86506.1|86456.1|86505.5|86455.5|86506.3|86456.3|86505.3|86455.3|12
1648183260000|2022-03-25 04:41:00|86505.7|86455.7|86507.7|86457.7|86508.3|86458.3|86505.6|86455.6|17
1648183270000|2022-03-25 04:41:10|86507.9|86457.9|86509.3|86459.3|86510.2|86460.2|86506.5|86456.5|21
1648183280000|2022-03-25 04:41:20|86509.5|86459.5|86509.6|86459.6|86509.8|86459.8|86509.1|86459.1|18
1648183290000|2022-03-25 04:41:30|86509.5|86459.5|86509.2|86459.2|86509.5|86459.5|86508.9|86458.9|7
1648183300000|2022-03-25 04:41:40|86509.6|86459.6|86510.1|86460.1|86510.7|86460.7|86509.1|86459.1|23
1648183310000|2022-03-25 04:41:50|86510.3|86460.3|86513.3|86463.3|86513.8|86463.8|86510.3|86460.3|29
1648183320000|2022-03-25 04:42:00|86513.4|86463.4|86512.3|86462.3|86513.5|86463.5|86511.4|86461.4|32
1648183330000|2022-03-25 04:42:10|86512.2|86462.2|86512.1|86462.1|86514|86464|86510.3|86460.3|36
1648183340000|2022-03-25 04:42:20|86512|86462|86513.2|86463.2|86514.6|86464.6|86512|86462|38
1648183350000|2022-03-25 04:42:30|86513.1|86463.1|86509.2|86459.2|86513.1|86463.1|86509.1|86459.1|27
1648183360000|2022-03-25 04:42:40|86509.5|86459.5|86508.2|86458.2|86509.5|86459.5|86507.8|86457.8|31
1648183370000|2022-03-25 04:42:50|86507.4|86457.4|86510.7|86460.7|86510.7|86460.7|86507.4|86457.4|22
1648183380000|2022-03-25 04:43:00|86510.5|86460.5|86510|86460|86510.6|86460.6|86509.5|86459.5|15
1648183390000|2022-03-25 04:43:10|86509.9|86459.9|86509.1|86459.1|86510|86460|86508.6|86458.6|23
1648183400000|2022-03-25 04:43:20|86509|86459|86509.4|86459.4|86509.8|86459.8|86507|86457|29
1648183410000|2022-03-25 04:43:30|86509.2|86459.2|86510.2|86460.2|86511.3|86461.3|86507.9|86457.9|28
1648183420000|2022-03-25 04:43:40|86510.3|86460.3|86508.8|86458.8|86511.3|86461.3|86508.5|86458.5|33
1648183430000|2022-03-25 04:43:50|86508.5|86458.5|86510|86460|86510.1|86460.1|86508.5|86458.5|29
1648183440000|2022-03-25 04:44:00|86511|86461|86512.3|86462.3|86512.5|86462.5|86510.6|86460.6|29
1648183450000|2022-03-25 04:44:10|86512.1|86462.1|86507.6|86457.6|86512.5|86462.5|86507.6|86457.6|26
1648183460000|2022-03-25 04:44:20|86508.1|86458.1|86507.2|86457.2|86508.6|86458.6|86506.7|86456.7|20
1648183470000|2022-03-25 04:44:30|86507|86457|86502.2|86452.2|86508.5|86458.5|86502.2|86452.2|33
1648183480000|2022-03-25 04:44:40|86502|86452|86493.5|86443.5|86505.3|86455.3|86493.3|86443.3|35
1648183490000|2022-03-25 04:44:50|86493.4|86443.4|86495.1|86445.1|86495.1|86445.1|86492.7|86442.7|12
1648183500000|2022-03-25 04:45:00|86495.5|86445.5|86494|86444|86495.9|86445.9|86492.9|86442.9|30
1648183510000|2022-03-25 04:45:10|86493.9|86443.9|86491.6|86441.6|86494.2|86444.2|86491.6|86441.6|24
1648183520000|2022-03-25 04:45:20|86491.8|86441.8|86493.9|86443.9|86494.2|86444.2|86491.5|86441.5|30
1648183530000|2022-03-25 04:45:30|86493.7|86443.7|86494.5|86444.5|86494.9|86444.9|86492.9|86442.9|19
1648183540000|2022-03-25 04:45:40|86494.6|86444.6|86493.7|86443.7|86495.3|86445.3|86491.4|86441.4|33
1648183550000|2022-03-25 04:45:50|86494.3|86444.3|86491.8|86441.8|86494.3|86444.3|86491.8|86441.8|14
1648183560000|2022-03-25 04:46:00|86492.7|86442.7|86491.6|86441.6|86493|86443|86491.6|86441.6|13
1648183570000|2022-03-25 04:46:10|86491.3|86441.3|86495.1|86445.1|86495.1|86445.1|86491.3|86441.3|10
1648183580000|2022-03-25 04:46:20|86495.2|86445.2|86494.4|86444.4|86495.2|86445.2|86493.5|86443.5|20
1648183590000|2022-03-25 04:46:30|86494.1|86444.1|86497.6|86447.6|86498.2|86448.2|86494.1|86444.1|23
1648183600000|2022-03-25 04:46:40|86498.2|86448.2|86496.9|86446.9|86498.2|86448.2|86496.7|86446.7|15
1648183610000|2022-03-25 04:46:50|86497.9|86447.9|86497.5|86447.5|86502.3|86452.3|86497.1|86447.1|23
1648183620000|2022-03-25 04:47:00|86497.6|86447.6|86497.2|86447.2|86498|86448|86495.7|86445.7|22
1648183630000|2022-03-25 04:47:10|86497.1|86447.1|86499.3|86449.3|86499.3|86449.3|86496.5|86446.5|17
1648183640000|2022-03-25 04:47:20|86499.4|86449.4|86499|86449|86499.5|86449.5|86498.6|86448.6|18
1648183650000|2022-03-25 04:47:30|86499.3|86449.3|86494.5|86444.5|86499.3|86449.3|86494.5|86444.5|16
1648183660000|2022-03-25 04:47:40|86495.6|86445.6|86497|86447|86498.5|86448.5|86495|86445|19
1648183670000|2022-03-25 04:47:50|86497.3|86447.3|86495.3|86445.3|86497.6|86447.6|86495.3|86445.3|17
1648183680000|2022-03-25 04:48:00|86495.4|86445.4|86496.5|86446.5|86496.5|86446.5|86495.4|86445.4|15
1648183690000|2022-03-25 04:48:10|86496.3|86446.3|86496.8|86446.8|86496.9|86446.9|86495.6|86445.6|14
1648183700000|2022-03-25 04:48:20|86496.7|86446.7|86496.6|86446.6|86498.2|86448.2|86496.3|86446.3|18
1648183710000|2022-03-25 04:48:30|86497.6|86447.6|86498.9|86448.9|86499.5|86449.5|86497.6|86447.6|19
1648183720000|2022-03-25 04:48:40|86499.8|86449.8|86500.3|86450.3|86502.5|86452.5|86499.8|86449.8|30
1648183730000|2022-03-25 04:48:50|86500.4|86450.4|86500.6|86450.6|86500.7|86450.7|86499.9|86449.9|17
1648183740000|2022-03-25 04:49:00|86500.4|86450.4|86497.7|86447.7|86501.7|86451.7|86497.7|86447.7|35
1648183750000|2022-03-25 04:49:10|86497.3|86447.3|86498.4|86448.4|86498.4|86448.4|86496.3|86446.3|16
1648183760000|2022-03-25 04:49:20|86498.6|86448.6|86498.6|86448.6|86498.8|86448.8|86498.5|86448.5|10
1648183770000|2022-03-25 04:49:30|86498.4|86448.4|86501.9|86451.9|86506|86456|86498.3|86448.3|29
1648183780000|2022-03-25 04:49:40|86500.8|86450.8|86503.4|86453.4|86504.5|86454.5|86500.1|86450.1|27
1648183790000|2022-03-25 04:49:50|86503.8|86453.8|86503.1|86453.1|86503.8|86453.8|86502.9|86452.9|20
1648183800000|2022-03-25 04:50:00|86502.9|86452.9|86507.5|86457.5|86509.8|86459.8|86502.3|86452.3|31
1648183810000|2022-03-25 04:50:10|86507.1|86457.1|86505.8|86455.8|86507.1|86457.1|86505.8|86455.8|11
1648183820000|2022-03-25 04:50:20|86506|86456|86509.5|86459.5|86509.5|86459.5|86506|86456|22
1648183830000|2022-03-25 04:50:30|86509.6|86459.6|86509|86459|86511.4|86461.4|86508.5|86458.5|19
1648183840000|2022-03-25 04:50:40|86508.7|86458.7|86508.9|86458.9|86508.9|86458.9|86508.3|86458.3|16
1648183850000|2022-03-25 04:50:50|86508.8|86458.8|86510.5|86460.5|86511.2|86461.2|86508.8|86458.8|16
1648183860000|2022-03-25 04:51:00|86510.6|86460.6|86507.9|86457.9|86510.6|86460.6|86507|86457|23
1648183870000|2022-03-25 04:51:10|86508|86458|86507.8|86457.8|86508|86458|86506.7|86456.7|24
1648183880000|2022-03-25 04:51:20|86507.3|86457.3|86506.6|86456.6|86507.5|86457.5|86506.1|86456.1|17
1648183890000|2022-03-25 04:51:30|86506.4|86456.4|86506.1|86456.1|86507|86457|86506.1|86456.1|17
1648183900000|2022-03-25 04:51:40|86506.2|86456.2|86504.3|86454.3|86506.8|86456.8|86503.3|86453.3|28
1648183910000|2022-03-25 04:51:50|86503.6|86453.6|86503.1|86453.1|86504.9|86454.9|86501.2|86451.2|25
1648183920000|2022-03-25 04:52:00|86502.9|86452.9|86503|86453|86503.8|86453.8|86502.7|86452.7|25
1648183930000|2022-03-25 04:52:10|86502.8|86452.8|86503|86453|86503.1|86453.1|86502.2|86452.2|15
1648183940000|2022-03-25 04:52:20|86503.3|86453.3|86505.4|86455.4|86505.6|86455.6|86502.9|86452.9|20
1648183950000|2022-03-25 04:52:30|86505.5|86455.5|86505.4|86455.4|86506.1|86456.1|86504.2|86454.2|28
1648183960000|2022-03-25 04:52:40|86505.8|86455.8|86507.5|86457.5|86508.8|86458.8|86505.7|86455.7|20
1648183970000|2022-03-25 04:52:50|86507.2|86457.2|86507.1|86457.1|86507.6|86457.6|86507|86457|10
1648183980000|2022-03-25 04:53:00|86507.4|86457.4|86505.9|86455.9|86507.5|86457.5|86504.7|86454.7|30
1648183990000|2022-03-25 04:53:10|86505.7|86455.7|86505.4|86455.4|86506.5|86456.5|86505.3|86455.3|21
1648184000000|2022-03-25 04:53:20|86505.3|86455.3|86504.7|86454.7|86505.6|86455.6|86504.1|86454.1|23
1648184010000|2022-03-25 04:53:30|86504.8|86454.8|86510.5|86460.5|86511.2|86461.2|86504.8|86454.8|32
1648184020000|2022-03-25 04:53:40|86510.8|86460.8|86510.1|86460.1|86511.3|86461.3|86510.1|86460.1|19
1648184030000|2022-03-25 04:53:50|86510|86460|86515.7|86465.7|86519.6|86469.6|86510|86460|21
1648184040000|2022-03-25 04:54:00|86515.1|86465.1|86511.9|86461.9|86515.1|86465.1|86511.9|86461.9|20
1648184050000|2022-03-25 04:54:10|86511.8|86461.8|86511.9|86461.9|86512.1|86462.1|86511.8|86461.8|15
1648184060000|2022-03-25 04:54:20|86511.7|86461.7|86511.3|86461.3|86512.4|86462.4|86511.1|86461.1|21
1648184070000|2022-03-25 04:54:30|86511.2|86461.2|86511.1|86461.1|86513.9|86463.9|86510.4|86460.4|32
1648184080000|2022-03-25 04:54:40|86511.3|86461.3|86511|86461|86512.5|86462.5|86510.3|86460.3|24
1648184090000|2022-03-25 04:54:50|86514.9|86464.9|86509.5|86459.5|86514.9|86464.9|86508.8|86458.8|28
1648184100000|2022-03-25 04:55:00|86509.2|86459.2|86509.1|86459.1|86509.7|86459.7|86508.9|86458.9|12
1648184110000|2022-03-25 04:55:10|86509.4|86459.4|86511.8|86461.8|86511.8|86461.8|86509.4|86459.4|21
1648184120000|2022-03-25 04:55:20|86513|86463|86513.6|86463.6|86513.9|86463.9|86510.8|86460.8|35
1648184130000|2022-03-25 04:55:30|86513.3|86463.3|86514.6|86464.6|86515.9|86465.9|86512.5|86462.5|34
1648184140000|2022-03-25 04:55:40|86514.4|86464.4|86513.4|86463.4|86514.5|86464.5|86512.3|86462.3|14
1648184150000|2022-03-25 04:55:50|86515.4|86465.4|86517.1|86467.1|86517.5|86467.5|86515.1|86465.1|43
1648184160000|2022-03-25 04:56:00|86517|86467|86516.6|86466.6|86517.5|86467.5|86516.5|86466.5|32
1648184170000|2022-03-25 04:56:10|86516.7|86466.7|86513.3|86463.3|86517.5|86467.5|86512.6|86462.6|26
1648184180000|2022-03-25 04:56:20|86513.5|86463.5|86513.5|86463.5|86514.7|86464.7|86512.8|86462.8|30
1648184190000|2022-03-25 04:56:30|86514.2|86464.2|86512|86462|86514.2|86464.2|86512|86462|10
1648184200000|2022-03-25 04:56:40|86511.6|86461.6|86513.4|86463.4|86514.6|86464.6|86511.6|86461.6|23
1648184210000|2022-03-25 04:56:50|86515.4|86465.4|86499.1|86449.1|86516|86466|86497.5|86447.5|37
1648184220000|2022-03-25 04:57:00|86498.9|86448.9|86498.4|86448.4|86498.9|86448.9|86496.6|86446.6|40
1648184230000|2022-03-25 04:57:10|86498.1|86448.1|86497.1|86447.1|86498.4|86448.4|86496.4|86446.4|21
1648184240000|2022-03-25 04:57:20|86497|86447|86498.5|86448.5|86499.6|86449.6|86496.9|86446.9|17
1648184250000|2022-03-25 04:57:30|86498|86448|86496.9|86446.9|86498.6|86448.6|86494.9|86444.9|41
1648184260000|2022-03-25 04:57:40|86496.8|86446.8|86490.7|86440.7|86497.7|86447.7|86489.4|86439.4|54
1648184270000|2022-03-25 04:57:50|86491|86441|86490.3|86440.3|86491.1|86441.1|86489.2|86439.2|46
1648184280000|2022-03-25 04:58:00|86490.2|86440.2|86496.1|86446.1|86497.3|86447.3|86489.8|86439.8|51
1648184290000|2022-03-25 04:58:10|86496.2|86446.2|86499.8|86449.8|86500.2|86450.2|86495.2|86445.2|32
1648184300000|2022-03-25 04:58:20|86499.9|86449.9|86496.4|86446.4|86499.9|86449.9|86478.5|86428.5|41
1648184310000|2022-03-25 04:58:30|86495.8|86445.8|86498.2|86448.2|86502.2|86452.2|86495.6|86445.6|31
1648184320000|2022-03-25 04:58:40|86498.1|86448.1|86495.1|86445.1|86498.3|86448.3|86494.1|86444.1|35
1648184330000|2022-03-25 04:58:50|86495.8|86445.8|86493.9|86443.9|86497.1|86447.1|86493.9|86443.9|18
1648184340000|2022-03-25 04:59:00|86494.5|86444.5|86495.8|86445.8|86496|86446|86494.3|86444.3|27
1648184350000|2022-03-25 04:59:10|86497.2|86447.2|86504|86454|86504.2|86454.2|86496.7|86446.7|45
1648184360000|2022-03-25 04:59:20|86504.4|86454.4|86507.1|86457.1|86509.6|86459.6|86504.4|86454.4|33
1648184370000|2022-03-25 04:59:30|86507|86457|86502.2|86452.2|86507.2|86457.2|86501.8|86451.8|37
1648184380000|2022-03-25 04:59:40|86501.9|86451.9|86505.1|86455.1|86506.2|86456.2|86501.5|86451.5|48
1648184390000|2022-03-25 04:59:50|86504.4|86454.4|86504.6|86454.6|86508.7|86458.7|86504.4|86454.4|37
1648184400000|2022-03-25 05:00:00|86504.7|86454.7|86507.4|86457.4|86507.4|86457.4|86502.8|86452.8|51
1648184410000|2022-03-25 05:00:10|86507.5|86457.5|86510|86460|86512.4|86462.4|86507.2|86457.2|40
1648184420000|2022-03-25 05:00:20|86509.8|86459.8|86512.1|86462.1|86514.5|86464.5|86509.8|86459.8|46
1648184430000|2022-03-25 05:00:30|86512.2|86462.2|86519.5|86469.5|86522.5|86472.5|86511.9|86461.9|18
1648184440000|2022-03-25 05:00:40|86518.4|86468.4|86515|86465|86518.4|86468.4|86512.9|86462.9|16
1648184450000|2022-03-25 05:00:50|86514.8|86464.8|86517.5|86467.5|86519.2|86469.2|86514.8|86464.8|26
1648184460000|2022-03-25 05:01:00|86517.6|86467.6|86517.1|86467.1|86518.4|86468.4|86512.4|86462.4|31
1648184470000|2022-03-25 05:01:10|86521.9|86471.9|86511.4|86461.4|86522.1|86472.1|86511.4|86461.4|35
1648184480000|2022-03-25 05:01:20|86512.3|86462.3|86514.2|86464.2|86514.2|86464.2|86509|86459|26
1648184490000|2022-03-25 05:01:30|86514.1|86464.1|86511.4|86461.4|86515.5|86465.5|86509.1|86459.1|36
1648184500000|2022-03-25 05:01:40|86510.2|86460.2|86512.5|86462.5|86512.5|86462.5|86509.8|86459.8|27
1648184510000|2022-03-25 05:01:50|86511.5|86461.5|86511.5|86461.5|86513|86463|86509|86459|23
1648184520000|2022-03-25 05:02:00|86511.7|86461.7|86511|86461|86512|86462|86510.2|86460.2|25
1648184530000|2022-03-25 05:02:10|86510.8|86460.8|86513.9|86463.9|86515.3|86465.3|86507.8|86457.8|36
1648184540000|2022-03-25 05:02:20|86514.1|86464.1|86512.9|86462.9|86515|86465|86512|86462|22
1648184550000|2022-03-25 05:02:30|86513|86463|86510|86460|86514|86464|86508.6|86458.6|36
1648184560000|2022-03-25 05:02:40|86510.7|86460.7|86512.1|86462.1|86513.2|86463.2|86510.6|86460.6|21
1648184570000|2022-03-25 05:02:50|86511.8|86461.8|86516.7|86466.7|86517.3|86467.3|86511.8|86461.8|27
1648184580000|2022-03-25 05:03:00|86515.7|86465.7|86519.8|86469.8|86519.8|86469.8|86514.3|86464.3|20
1648184590000|2022-03-25 05:03:10|86519.6|86469.6|86516.2|86466.2|86520.3|86470.3|86516|86466|22
1648184600000|2022-03-25 05:03:20|86516|86466|86515.7|86465.7|86517.1|86467.1|86515.4|86465.4|17
1648184610000|2022-03-25 05:03:30|86516|86466|86517.8|86467.8|86519.2|86469.2|86515.3|86465.3|19
1648184620000|2022-03-25 05:03:40|86516.8|86466.8|86525.7|86475.7|86525.8|86475.8|86516.8|86466.8|31
1648184630000|2022-03-25 05:03:50|86525.9|86475.9|86527.6|86477.6|86529.7|86479.7|86522.3|86472.3|36
1648184640000|2022-03-25 05:04:00|86527.4|86477.4|86529.4|86479.4|86529.8|86479.8|86527.4|86477.4|19
1648184650000|2022-03-25 05:04:10|86529|86479|86529.9|86479.9|86530.5|86480.5|86529|86479|7
1648184660000|2022-03-25 05:04:20|86530|86480|86531.7|86481.7|86532.5|86482.5|86530|86480|13
1648184670000|2022-03-25 05:04:30|86531.6|86481.6|86533.6|86483.6|86533.6|86483.6|86530.9|86480.9|14
1648184680000|2022-03-25 05:04:40|86533.5|86483.5|86528.1|86478.1|86533.5|86483.5|86528.1|86478.1|23
1648184690000|2022-03-25 05:04:50|86528.2|86478.2|86528.1|86478.1|86528.6|86478.6|86527.4|86477.4|14
1648184700000|2022-03-25 05:05:00|86529.2|86479.2|86527.8|86477.8|86529.8|86479.8|86527.8|86477.8|25
1648184710000|2022-03-25 05:05:10|86528.1|86478.1|86524.4|86474.4|86528.5|86478.5|86524.1|86474.1|21
1648184720000|2022-03-25 05:05:20|86524.2|86474.2|86510.7|86460.7|86524.7|86474.7|86510|86460|33
1648184730000|2022-03-25 05:05:30|86510.5|86460.5|86509.7|86459.7|86510.7|86460.7|86509.5|86459.5|19
1648184740000|2022-03-25 05:05:40|86509.6|86459.6|86515.9|86465.9|86517.4|86467.4|86508.4|86458.4|32
1648184750000|2022-03-25 05:05:50|86516.1|86466.1|86519|86469|86520.2|86470.2|86515.8|86465.8|18
1648184760000|2022-03-25 05:06:00|86516.7|86466.7|86516.2|86466.2|86519.4|86469.4|86513.8|86463.8|35
1648184770000|2022-03-25 05:06:10|86516.3|86466.3|86522.5|86472.5|86524.6|86474.6|86515.7|86465.7|24
1648184780000|2022-03-25 05:06:20|86520|86470|86524.7|86474.7|86524.7|86474.7|86520|86470|19
1648184790000|2022-03-25 05:06:30|86524.6|86474.6|86506|86456|86525|86475|86506|86456|33
1648184800000|2022-03-25 05:06:40|86504.8|86454.8|86510.9|86460.9|86516.8|86466.8|86504.8|86454.8|34
1648184810000|2022-03-25 05:06:50|86512|86462|86499.6|86449.6|86515|86465|86499.4|86449.4|51
1648184820000|2022-03-25 05:07:00|86499.5|86449.5|86501.4|86451.4|86503.5|86453.5|86499.4|86449.4|30
1648184830000|2022-03-25 05:07:10|86501.1|86451.1|86498.2|86448.2|86501.5|86451.5|86498|86448|16
1648184840000|2022-03-25 05:07:20|86498.1|86448.1|86496.3|86446.3|86498.1|86448.1|86496.3|86446.3|14
1648184850000|2022-03-25 05:07:30|86495.8|86445.8|86494.5|86444.5|86498.2|86448.2|86494.5|86444.5|21
1648184860000|2022-03-25 05:07:40|86495.3|86445.3|86500.6|86450.6|86500.6|86450.6|86493.7|86443.7|34
1648184870000|2022-03-25 05:07:50|86499.9|86449.9|86496.9|86446.9|86499.9|86449.9|86496.3|86446.3|15
1648184880000|2022-03-25 05:08:00|86496.4|86446.4|86497.4|86447.4|86498.6|86448.6|86496.4|86446.4|15
1648184890000|2022-03-25 05:08:10|86497.6|86447.6|86515.2|86465.2|86515.2|86465.2|86497|86447|36
1648184900000|2022-03-25 05:08:20|86512.1|86462.1|86515.4|86465.4|86520.3|86470.3|86510.1|86460.1|30
1648184910000|2022-03-25 05:08:30|86514.9|86464.9|86531.4|86481.4|86535|86485|86514.9|86464.9|49
1648184920000|2022-03-25 05:08:40|86530.3|86480.3|86533|86483|86533|86483|86530.2|86480.2|25
1648184930000|2022-03-25 05:08:50|86533.8|86483.8|86534.8|86484.8|86535.2|86485.2|86531.6|86481.6|24
1648184940000|2022-03-25 05:09:00|86535.4|86485.4|86534.8|86484.8|86535.9|86485.9|86532.8|86482.8|27
1648184950000|2022-03-25 05:09:10|86535.1|86485.1|86533.7|86483.7|86535.2|86485.2|86533.2|86483.2|17
1648184960000|2022-03-25 05:09:20|86535.1|86485.1|86525.3|86475.3|86535.5|86485.5|86523.4|86473.4|27
1648184970000|2022-03-25 05:09:30|86525.1|86475.1|86500.6|86450.6|86525.1|86475.1|86500.1|86450.1|49
1648184980000|2022-03-25 05:09:40|86502.3|86452.3|86499.6|86449.6|86504.3|86454.3|86499.6|86449.6|38
1648184990000|2022-03-25 05:09:50|86500.1|86450.1|86502.8|86452.8|86504.8|86454.8|86499.7|86449.7|23
1648185000000|2022-03-25 05:10:00|86504.1|86454.1|86503.7|86453.7|86504.1|86454.1|86498.8|86448.8|24
1648185010000|2022-03-25 05:10:10|86503.4|86453.4|86501.7|86451.7|86503.4|86453.4|86500.4|86450.4|21
1648185020000|2022-03-25 05:10:20|86501.4|86451.4|86502.9|86452.9|86504.4|86454.4|86500.5|86450.5|19
1648185030000|2022-03-25 05:10:30|86502.8|86452.8|86503.3|86453.3|86506.7|86456.7|86502|86452|36
1648185040000|2022-03-25 05:10:40|86503.1|86453.1|86503.8|86453.8|86505.5|86455.5|86502.8|86452.8|24
1648185050000|2022-03-25 05:10:50|86504.1|86454.1|86501.6|86451.6|86504.1|86454.1|86499.5|86449.5|22
1648185060000|2022-03-25 05:11:00|86501.5|86451.5|86499|86449|86501.5|86451.5|86496.7|86446.7|35
1648185070000|2022-03-25 05:11:10|86499.2|86449.2|86498.8|86448.8|86499.9|86449.9|86497.4|86447.4|18
1648185080000|2022-03-25 05:11:20|86499.2|86449.2|86497|86447|86499.2|86449.2|86497|86447|14
1648185090000|2022-03-25 05:11:30|86497.4|86447.4|86499|86449|86499.8|86449.8|86497.3|86447.3|10
1648185100000|2022-03-25 05:11:40|86499.1|86449.1|86499.4|86449.4|86499.9|86449.9|86496.9|86446.9|26
1648185110000|2022-03-25 05:11:50|86496.9|86446.9|86505.1|86455.1|86505.1|86455.1|86496.3|86446.3|25
1648185120000|2022-03-25 05:12:00|86504.1|86454.1|86501.3|86451.3|86505.5|86455.5|86500.6|86450.6|19
1648185130000|2022-03-25 05:12:10|86501.2|86451.2|86503.7|86453.7|86503.8|86453.8|86500.5|86450.5|18
1648185140000|2022-03-25 05:12:20|86503.4|86453.4|86508.3|86458.3|86509.7|86459.7|86503.3|86453.3|27
1648185150000|2022-03-25 05:12:30|86509.5|86459.5|86507.5|86457.5|86511.8|86461.8|86506.5|86456.5|25
1648185160000|2022-03-25 05:12:40|86508|86458|86509.3|86459.3|86513.3|86463.3|86507.6|86457.6|35
1648185170000|2022-03-25 05:12:50|86509.8|86459.8|86514.9|86464.9|86514.9|86464.9|86508.4|86458.4|25
1648185180000|2022-03-25 05:13:00|86515.7|86465.7|86514.1|86464.1|86517.5|86467.5|86513.9|86463.9|20
1648185190000|2022-03-25 05:13:10|86514.6|86464.6|86526.3|86476.3|86529.1|86479.1|86513.3|86463.3|46
1648185200000|2022-03-25 05:13:20|86526|86476|86526.4|86476.4|86527.9|86477.9|86523.9|86473.9|24
1648185210000|2022-03-25 05:13:30|86526.9|86476.9|86527.2|86477.2|86527.2|86477.2|86524.7|86474.7|24
1648185220000|2022-03-25 05:13:40|86527.5|86477.5|86526.6|86476.6|86529.3|86479.3|86526.1|86476.1|30
1648185230000|2022-03-25 05:13:50|86526.5|86476.5|86528.5|86478.5|86531.2|86481.2|86525|86475|29
1648185240000|2022-03-25 05:14:00|86528.4|86478.4|86525.3|86475.3|86528.5|86478.5|86523.7|86473.7|35
1648185250000|2022-03-25 05:14:10|86526.3|86476.3|86511.6|86461.6|86528.2|86478.2|86510.9|86460.9|38
1648185260000|2022-03-25 05:14:20|86512|86462|86511.1|86461.1|86516.9|86466.9|86511.1|86461.1|27
1648185270000|2022-03-25 05:14:30|86510.6|86460.6|86525.5|86475.5|86525.5|86475.5|86510.2|86460.2|34
1648185280000|2022-03-25 05:14:40|86524.8|86474.8|86525.6|86475.6|86527.1|86477.1|86524|86474|18
1648185290000|2022-03-25 05:14:50|86525.8|86475.8|86528.7|86478.7|86528.7|86478.7|86524.8|86474.8|26
1648185300000|2022-03-25 05:15:00|86528.9|86478.9|86521.6|86471.6|86540.1|86490.1|86517.6|86467.6|50
1648185310000|2022-03-25 05:15:10|86517.2|86467.2|86524|86474|86524|86474|86516.5|86466.5|47
1648185320000|2022-03-25 05:15:20|86523.8|86473.8|86526.4|86476.4|86526.6|86476.6|86521.9|86471.9|40
1648185330000|2022-03-25 05:15:30|86526.3|86476.3|86523.4|86473.4|86531.4|86481.4|86523.2|86473.2|37
1648185340000|2022-03-25 05:15:40|86523.3|86473.3|86531.8|86481.8|86533.7|86483.7|86522.1|86472.1|39
1648185350000|2022-03-25 05:15:50|86534.8|86484.8|86530.8|86480.8|86537.8|86487.8|86530.8|86480.8|47
1648185360000|2022-03-25 05:16:00|86530.9|86480.9|86535.2|86485.2|86535.2|86485.2|86530.9|86480.9|27
1648185370000|2022-03-25 05:16:10|86535.8|86485.8|86533|86483|86535.8|86485.8|86532.1|86482.1|40
1648185380000|2022-03-25 05:16:20|86533.1|86483.1|86533.1|86483.1|86535.3|86485.3|86532.2|86482.2|18
1648185390000|2022-03-25 05:16:30|86535.1|86485.1|86536.5|86486.5|86538|86488|86534.1|86484.1|33
1648185400000|2022-03-25 05:16:40|86535|86485|86535.8|86485.8|86537.3|86487.3|86534.4|86484.4|26
1648185410000|2022-03-25 05:16:50|86536.5|86486.5|86538.6|86488.6|86538.6|86488.6|86536.1|86486.1|18
1648185420000|2022-03-25 05:17:00|86537.7|86487.7|86533.1|86483.1|86541.7|86491.7|86531.3|86481.3|47
1648185430000|2022-03-25 05:17:10|86530.4|86480.4|86532.2|86482.2|86534|86484|86525.9|86475.9|53
1648185440000|2022-03-25 05:17:20|86532.1|86482.1|86531|86481|86532.6|86482.6|86529.7|86479.7|24
1648185450000|2022-03-25 05:17:30|86533.9|86483.9|86535.2|86485.2|86535.4|86485.4|86529.8|86479.8|18
1648185460000|2022-03-25 05:17:40|86534.7|86484.7|86533.6|86483.6|86539.8|86489.8|86533.1|86483.1|15
1648185470000|2022-03-25 05:17:50|86534.7|86484.7|86533.9|86483.9|86539.5|86489.5|86532.5|86482.5|26
1648185480000|2022-03-25 05:18:00|86534.3|86484.3|86538.6|86488.6|86540.2|86490.2|86533.7|86483.7|47
1648185490000|2022-03-25 05:18:10|86538.7|86488.7|86537.7|86487.7|86539|86489|86537.6|86487.6|19
1648185500000|2022-03-25 05:18:20|86537.9|86487.9|86538.7|86488.7|86540.1|86490.1|86536.8|86486.8|26
1648185510000|2022-03-25 05:18:30|86538.4|86488.4|86539.3|86489.3|86539.3|86489.3|86537.2|86487.2|14
1648185520000|2022-03-25 05:18:40|86538.2|86488.2|86535.5|86485.5|86539.1|86489.1|86534.9|86484.9|36
1648185530000|2022-03-25 05:18:50|86536|86486|86533.9|86483.9|86537.4|86487.4|86532.4|86482.4|42
1648185540000|2022-03-25 05:19:00|86534.2|86484.2|86535.5|86485.5|86535.5|86485.5|86532.3|86482.3|16
1648185550000|2022-03-25 05:19:10|86536.6|86486.6|86534|86484|86536.6|86486.6|86533.5|86483.5|13
1648185560000|2022-03-25 05:19:20|86534.2|86484.2|86532.7|86482.7|86534.2|86484.2|86531.6|86481.6|23
1648185570000|2022-03-25 05:19:30|86532.6|86482.6|86531.2|86481.2|86534.1|86484.1|86528.2|86478.2|19
1648185580000|2022-03-25 05:19:40|86529|86479|86534.4|86484.4|86536.1|86486.1|86529|86479|20
1648185590000|2022-03-25 05:19:50|86535.2|86485.2|86532.6|86482.6|86535.2|86485.2|86532.6|86482.6|28
1648185600000|2022-03-25 05:20:00|86532.5|86482.5|86535.2|86485.2|86537.9|86487.9|86532.4|86482.4|32
1648185610000|2022-03-25 05:20:10|86535.3|86485.3|86537.3|86487.3|86537.4|86487.4|86534.7|86484.7|36
1648185620000|2022-03-25 05:20:20|86537.2|86487.2|86537.5|86487.5|86539.3|86489.3|86534.2|86484.2|27
1648185630000|2022-03-25 05:20:30|86540|86490|86552.6|86502.6|86562.5|86512.5|86539.7|86489.7|34
1648185640000|2022-03-25 05:20:40|86552.4|86502.4|86563.2|86513.2|86566.4|86516.4|86552.1|86502.1|34
1648185650000|2022-03-25 05:20:50|86562.7|86512.7|86566.2|86516.2|86569.7|86519.7|86560.5|86510.5|22
1648185660000|2022-03-25 05:21:00|86565.8|86515.8|86565.5|86515.5|86565.9|86515.9|86564.2|86514.2|29
1648185670000|2022-03-25 05:21:10|86565.6|86515.6|86560.8|86510.8|86565.6|86515.6|86560.8|86510.8|28
1648185680000|2022-03-25 05:21:20|86561.3|86511.3|86558.3|86508.3|86563.1|86513.1|86556|86506|24
1648185690000|2022-03-25 05:21:30|86556.6|86506.6|86564.2|86514.2|86564.3|86514.3|86556.6|86506.6|26
1648185700000|2022-03-25 05:21:40|86564.9|86514.9|86566.7|86516.7|86567.4|86517.4|86564.5|86514.5|24
1648185710000|2022-03-25 05:21:50|86566.8|86516.8|86567.7|86517.7|86570.9|86520.9|86566.8|86516.8|36
1648185720000|2022-03-25 05:22:00|86568.3|86518.3|86570.8|86520.8|86571.1|86521.1|86568.1|86518.1|25
1648185730000|2022-03-25 05:22:10|86570.6|86520.6|86570.5|86520.5|86570.7|86520.7|86570|86520|10
1648185740000|2022-03-25 05:22:20|86570.6|86520.6|86577.8|86527.8|86579.9|86529.9|86570.6|86520.6|31
1648185750000|2022-03-25 05:22:30|86576.9|86526.9|86576.2|86526.2|86579.5|86529.5|86576|86526|26
1648185760000|2022-03-25 05:22:40|86577.3|86527.3|86575.5|86525.5|86577.3|86527.3|86574.5|86524.5|12
1648185770000|2022-03-25 05:22:50|86575.4|86525.4|86581.4|86531.4|86582.6|86532.6|86573.5|86523.5|33
1648185780000|2022-03-25 05:23:00|86582.4|86532.4|86578.9|86528.9|86584.2|86534.2|86578.6|86528.6|19
1648185790000|2022-03-25 05:23:10|86574.8|86524.8|86575.6|86525.6|86577.3|86527.3|86571.3|86521.3|35
1648185800000|2022-03-25 05:23:20|86574.4|86524.4|86573.7|86523.7|86575.5|86525.5|86570.8|86520.8|14
1648185810000|2022-03-25 05:23:30|86574.3|86524.3|86572.3|86522.3|86574.3|86524.3|86572.3|86522.3|25
1648185820000|2022-03-25 05:23:40|86572.5|86522.5|86573.4|86523.4|86575.2|86525.2|86569.9|86519.9|27
1648185830000|2022-03-25 05:23:50|86572.9|86522.9|86578.7|86528.7|86578.7|86528.7|86572.9|86522.9|7
1648185840000|2022-03-25 05:24:00|86578.1|86528.1|86574.3|86524.3|86578.1|86528.1|86574|86524|16
1648185850000|2022-03-25 05:24:10|86573.9|86523.9|86573.3|86523.3|86575.3|86525.3|86571.4|86521.4|24
1648185860000|2022-03-25 05:24:20|86572.8|86522.8|86570.7|86520.7|86572.8|86522.8|86568|86518|27
1648185870000|2022-03-25 05:24:30|86570.4|86520.4|86574.4|86524.4|86576.3|86526.3|86570.2|86520.2|9
1648185880000|2022-03-25 05:24:40|86574.8|86524.8|86573.2|86523.2|86574.9|86524.9|86571.9|86521.9|17
1648185890000|2022-03-25 05:24:50|86572.5|86522.5|86575.7|86525.7|86575.7|86525.7|86572.1|86522.1|22
1648185900000|2022-03-25 05:25:00|86575.9|86525.9|86579|86529|86579.7|86529.7|86575.5|86525.5|34
1648185910000|2022-03-25 05:25:10|86579.7|86529.7|86580.1|86530.1|86581.7|86531.7|86578.5|86528.5|19
1648185920000|2022-03-25 05:25:20|86580|86530|86579.2|86529.2|86581|86531|86577|86527|19
1648185930000|2022-03-25 05:25:30|86578.2|86528.2|86578.2|86528.2|86579.5|86529.5|86578.2|86528.2|15
1648185940000|2022-03-25 05:25:40|86579|86529|86580.3|86530.3|86583.9|86533.9|86579|86529|8
1648185950000|2022-03-25 05:25:50|86579.3|86529.3|86580.1|86530.1|86583.2|86533.2|86579.2|86529.2|9
1648185960000|2022-03-25 05:26:00|86576.9|86526.9|86580.1|86530.1|86582.6|86532.6|86576.9|86526.9|21
1648185970000|2022-03-25 05:26:10|86580.8|86530.8|86580.7|86530.7|86582|86532|86579.5|86529.5|23
1648185980000|2022-03-25 05:26:20|86581.4|86531.4|86581.3|86531.3|86582.5|86532.5|86580.9|86530.9|14
1648185990000|2022-03-25 05:26:30|86580.5|86530.5|86584.1|86534.1|86584.1|86534.1|86580.5|86530.5|12
1648186000000|2022-03-25 05:26:40|86583.6|86533.6|86581.8|86531.8|86583.6|86533.6|86577.7|86527.7|22
1648186010000|2022-03-25 05:26:50|86582.4|86532.4|86582.8|86532.8|86586.2|86536.2|86580.3|86530.3|12
1648186020000|2022-03-25 05:27:00|86582.9|86532.9|86579.5|86529.5|86584.1|86534.1|86576|86526|26
1648186030000|2022-03-25 05:27:10|86579.7|86529.7|86578.7|86528.7|86582.2|86532.2|86578.2|86528.2|24
1648186040000|2022-03-25 05:27:20|86578.9|86528.9|86577.4|86527.4|86580.1|86530.1|86577.1|86527.1|22
1648186050000|2022-03-25 05:27:30|86577.3|86527.3|86584.9|86534.9|86586.5|86536.5|86577.3|86527.3|33
1648186060000|2022-03-25 05:27:40|86588|86538|86587.8|86537.8|86589.1|86539.1|86586.2|86536.2|23
1648186070000|2022-03-25 05:27:50|86587.9|86537.9|86588.3|86538.3|86588.8|86538.8|86587|86537|27
1648186080000|2022-03-25 05:28:00|86588.4|86538.4|86590.8|86540.8|86591|86541|86588.1|86538.1|20
1648186090000|2022-03-25 05:28:10|86590.5|86540.5|86593.5|86543.5|86595|86545|86590|86540|20
1648186100000|2022-03-25 05:28:20|86592.7|86542.7|86592.6|86542.6|86594|86544|86592.2|86542.2|19
1648186110000|2022-03-25 05:28:30|86593.2|86543.2|86596.1|86546.1|86596.8|86546.8|86592.6|86542.6|18
1648186120000|2022-03-25 05:28:40|86596.2|86546.2|86595.5|86545.5|86599.8|86549.8|86594.1|86544.1|19
1648186130000|2022-03-25 05:28:50|86595.8|86545.8|86600.1|86550.1|86600.7|86550.7|86595.8|86545.8|32
1648186140000|2022-03-25 05:29:00|86599.6|86549.6|86599.5|86549.5|86603.7|86553.7|86599|86549|23
1648186150000|2022-03-25 05:29:10|86599.1|86549.1|86600.5|86550.5|86601.6|86551.6|86598.6|86548.6|19
1648186160000|2022-03-25 05:29:20|86600.1|86550.1|86598.5|86548.5|86601.1|86551.1|86594.4|86544.4|26
1648186170000|2022-03-25 05:29:30|86597.6|86547.6|86590.4|86540.4|86598.8|86548.8|86590|86540|35
1648186180000|2022-03-25 05:29:40|86590.8|86540.8|86593|86543|86594.3|86544.3|86590.5|86540.5|21
1648186190000|2022-03-25 05:29:50|86593.2|86543.2|86591.5|86541.5|86593.5|86543.5|86591.4|86541.4|16
1648186200000|2022-03-25 05:30:00|86591.8|86541.8|86591.5|86541.5|86593.8|86543.8|86590|86540|37
1648186210000|2022-03-25 05:30:10|86591.6|86541.6|86590.5|86540.5|86593.1|86543.1|86590.1|86540.1|29
1648186220000|2022-03-25 05:30:20|86589.9|86539.9|86592.3|86542.3|86592.3|86542.3|86587.8|86537.8|25
1648186230000|2022-03-25 05:30:30|86592.2|86542.2|86594.3|86544.3|86595.5|86545.5|86592.2|86542.2|7
1648186240000|2022-03-25 05:30:40|86594.6|86544.6|86595.7|86545.7|86596.5|86546.5|86594.4|86544.4|20
1648186250000|2022-03-25 05:30:50|86595.6|86545.6|86595.6|86545.6|86597.5|86547.5|86595.5|86545.5|11
1648186260000|2022-03-25 05:31:00|86595.7|86545.7|86603.1|86553.1|86605.4|86555.4|86595.1|86545.1|25
1648186270000|2022-03-25 05:31:10|86602.2|86552.2|86598.3|86548.3|86602.2|86552.2|86597.8|86547.8|21
1648186280000|2022-03-25 05:31:20|86598.1|86548.1|86597.8|86547.8|86598.6|86548.6|86597.2|86547.2|19
1648186290000|2022-03-25 05:31:30|86598.1|86548.1|86599.8|86549.8|86600.2|86550.2|86598|86548|20
1648186300000|2022-03-25 05:31:40|86599.7|86549.7|86597|86547|86602.4|86552.4|86596|86546|34
1648186310000|2022-03-25 05:31:50|86596.9|86546.9|86593.2|86543.2|86600.3|86550.3|86591.3|86541.3|31
1648186320000|2022-03-25 05:32:00|86593.4|86543.4|86596.5|86546.5|86596.5|86546.5|86592.9|86542.9|24
1648186330000|2022-03-25 05:32:10|86595.6|86545.6|86595.8|86545.8|86596.5|86546.5|86595.3|86545.3|22
1648186340000|2022-03-25 05:32:20|86596.6|86546.6|86596.2|86546.2|86596.8|86546.8|86594.4|86544.4|28
1648186350000|2022-03-25 05:32:30|86595.8|86545.8|86595.5|86545.5|86598.9|86548.9|86594.3|86544.3|25
1648186360000|2022-03-25 05:32:40|86595.7|86545.7|86596.4|86546.4|86597.6|86547.6|86592.9|86542.9|17
1648186370000|2022-03-25 05:32:50|86595|86545|86593.7|86543.7|86596.4|86546.4|86590.7|86540.7|23
1648186380000|2022-03-25 05:33:00|86592.1|86542.1|86591.1|86541.1|86593.2|86543.2|86590.1|86540.1|20
1648186390000|2022-03-25 05:33:10|86591.6|86541.6|86578.3|86528.3|86591.6|86541.6|86574.8|86524.8|48
1648186400000|2022-03-25 05:33:20|86577.6|86527.6|86582.9|86532.9|86582.9|86532.9|86577.6|86527.6|41
1648186410000|2022-03-25 05:33:30|86583.4|86533.4|86589.7|86539.7|86590.7|86540.7|86582.5|86532.5|39
1648186420000|2022-03-25 05:33:40|86589.9|86539.9|86585.1|86535.1|86590.4|86540.4|86583.5|86533.5|41
1648186430000|2022-03-25 05:33:50|86585.2|86535.2|86583|86533|86585.6|86535.6|86583|86533|26
1648186440000|2022-03-25 05:34:00|86583.2|86533.2|86582.6|86532.6|86583.2|86533.2|86581.4|86531.4|28
1648186450000|2022-03-25 05:34:10|86582.7|86532.7|86585.3|86535.3|86585.3|86535.3|86582.6|86532.6|24
1648186460000|2022-03-25 05:34:20|86585.7|86535.7|86587.3|86537.3|86587.8|86537.8|86585.7|86535.7|17
1648186470000|2022-03-25 05:34:30|86586.1|86536.1|86587.4|86537.4|86588.8|86538.8|86586.1|86536.1|30
1648186480000|2022-03-25 05:34:40|86587.2|86537.2|86586.7|86536.7|86590.1|86540.1|86585.5|86535.5|24
1648186490000|2022-03-25 05:34:50|86586.2|86536.2|86588.3|86538.3|86588.3|86538.3|86586.2|86536.2|29
1648186500000|2022-03-25 05:35:00|86587.5|86537.5|86587.9|86537.9|86589.5|86539.5|86582.6|86532.6|31
1648186510000|2022-03-25 05:35:10|86585.9|86535.9|86585.4|86535.4|86588.7|86538.7|86584.9|86534.9|41
1648186520000|2022-03-25 05:35:20|86585.3|86535.3|86586.1|86536.1|86588.6|86538.6|86585.3|86535.3|27
1648186530000|2022-03-25 05:35:30|86587|86537|86587.4|86537.4|86587.8|86537.8|86585.4|86535.4|22
1648186540000|2022-03-25 05:35:40|86587|86537|86588.3|86538.3|86588.7|86538.7|86586.9|86536.9|14
1648186550000|2022-03-25 05:35:50|86587.9|86537.9|86593.7|86543.7|86596.6|86546.6|86587.9|86537.9|31
1648186560000|2022-03-25 05:36:00|86592.7|86542.7|86599|86549|86599|86549|86592.7|86542.7|35
1648186570000|2022-03-25 05:36:10|86598.6|86548.6|86600.3|86550.3|86600.4|86550.4|86597.2|86547.2|26
1648186580000|2022-03-25 05:36:20|86601.2|86551.2|86600.5|86550.5|86601.5|86551.5|86599.3|86549.3|21
1648186590000|2022-03-25 05:36:30|86600.4|86550.4|86601.2|86551.2|86601.9|86551.9|86598.5|86548.5|9
1648186600000|2022-03-25 05:36:40|86599.8|86549.8|86601.6|86551.6|86603.1|86553.1|86599.8|86549.8|18
1648186610000|2022-03-25 05:36:50|86599.8|86549.8|86601.5|86551.5|86602.4|86552.4|86599.8|86549.8|10
1648186620000|2022-03-25 05:37:00|86600.1|86550.1|86597.2|86547.2|86602.3|86552.3|86594.2|86544.2|43
1648186630000|2022-03-25 05:37:10|86598|86548|86599.2|86549.2|86599.2|86549.2|86596.1|86546.1|21
1648186640000|2022-03-25 05:37:20|86600.2|86550.2|86596.6|86546.6|86600.2|86550.2|86596.1|86546.1|26
1648186650000|2022-03-25 05:37:30|86597|86547|86595.1|86545.1|86597|86547|86591.3|86541.3|43
1648186660000|2022-03-25 05:37:40|86594.3|86544.3|86593.1|86543.1|86595.9|86545.9|86592.7|86542.7|24
1648186670000|2022-03-25 05:37:50|86592.9|86542.9|86594.3|86544.3|86594.8|86544.8|86592.9|86542.9|19
1648186680000|2022-03-25 05:38:00|86594.6|86544.6|86591.7|86541.7|86597.4|86547.4|86589.6|86539.6|24
1648186690000|2022-03-25 05:38:10|86591.2|86541.2|86594.3|86544.3|86595.2|86545.2|86591|86541|28
1648186700000|2022-03-25 05:38:20|86595.4|86545.4|86595.1|86545.1|86596.5|86546.5|86594.1|86544.1|29
1648186710000|2022-03-25 05:38:30|86594.3|86544.3|86593.7|86543.7|86595.1|86545.1|86592.8|86542.8|25
1648186720000|2022-03-25 05:38:40|86593.6|86543.6|86594.1|86544.1|86595.6|86545.6|86593.6|86543.6|18
1648186730000|2022-03-25 05:38:50|86594|86544|86596.1|86546.1|86597.9|86547.9|86592.5|86542.5|19
1648186740000|2022-03-25 05:39:00|86594.9|86544.9|86592.8|86542.8|86597|86547|86591.5|86541.5|25
1648186750000|2022-03-25 05:39:10|86591.9|86541.9|86590.9|86540.9|86592.1|86542.1|86587.4|86537.4|31
1648186760000|2022-03-25 05:39:20|86590.6|86540.6|86591.6|86541.6|86593.9|86543.9|86589.8|86539.8|33
1648186770000|2022-03-25 05:39:30|86591.5|86541.5|86592.1|86542.1|86594.2|86544.2|86591.5|86541.5|19
1648186780000|2022-03-25 05:39:40|86592|86542|86593.3|86543.3|86594.4|86544.4|86590.5|86540.5|22
1648186790000|2022-03-25 05:39:50|86593.4|86543.4|86588.2|86538.2|86593.4|86543.4|86585.3|86535.3|36
1648186800000|2022-03-25 05:40:00|86589.1|86539.1|86591.5|86541.5|86593|86543|86589.1|86539.1|26
1648186810000|2022-03-25 05:40:10|86591.3|86541.3|86579.7|86529.7|86593.6|86543.6|86579.7|86529.7|32
1648186820000|2022-03-25 05:40:20|86581.1|86531.1|86579.8|86529.8|86581.4|86531.4|86578.8|86528.8|19
1648186830000|2022-03-25 05:40:30|86579.7|86529.7|86577.8|86527.8|86579.9|86529.9|86577.4|86527.4|23
1648186840000|2022-03-25 05:40:40|86578|86528|86578.3|86528.3|86578.7|86528.7|86577.6|86527.6|17
1648186850000|2022-03-25 05:40:50|86578.7|86528.7|86579.4|86529.4|86579.7|86529.7|86577.6|86527.6|15
1648186860000|2022-03-25 05:41:00|86578.8|86528.8|86582.7|86532.7|86583.1|86533.1|86578.8|86528.8|33
1648186870000|2022-03-25 05:41:10|86581.8|86531.8|86583|86533|86583.2|86533.2|86579.3|86529.3|28
1648186880000|2022-03-25 05:41:20|86581.2|86531.2|86584|86534|86584|86534|86580.7|86530.7|25
1648186890000|2022-03-25 05:41:30|86581.9|86531.9|86584.2|86534.2|86584.4|86534.4|86580.7|86530.7|18
1648186900000|2022-03-25 05:41:40|86583.5|86533.5|86583.2|86533.2|86583.9|86533.9|86581.5|86531.5|23
1648186910000|2022-03-25 05:41:50|86582.5|86532.5|86579.4|86529.4|86585.4|86535.4|86573.7|86523.7|30
1648186920000|2022-03-25 05:42:00|86576.5|86526.5|86574.5|86524.5|86581.6|86531.6|86574|86524|44
1648186930000|2022-03-25 05:42:10|86573.5|86523.5|86570.9|86520.9|86574.8|86524.8|86568.7|86518.7|32
1648186940000|2022-03-25 05:42:20|86570.8|86520.8|86573.4|86523.4|86573.4|86523.4|86570|86520|17
1648186950000|2022-03-25 05:42:30|86572.6|86522.6|86569.7|86519.7|86573.4|86523.4|86569|86519|23
1648186960000|2022-03-25 05:42:40|86569.3|86519.3|86570.5|86520.5|86573.3|86523.3|86568.7|86518.7|19
1648186970000|2022-03-25 05:42:50|86569.8|86519.8|86571.4|86521.4|86571.9|86521.9|86568.9|86518.9|18
1648186980000|2022-03-25 05:43:00|86571.7|86521.7|86570.6|86520.6|86572.1|86522.1|86569.7|86519.7|25
1648186990000|2022-03-25 05:43:10|86570.7|86520.7|86576.3|86526.3|86582.1|86532.1|86570.7|86520.7|43
1648187000000|2022-03-25 05:43:20|86576.6|86526.6|86581|86531|86581|86531|86576.1|86526.1|30
1648187010000|2022-03-25 05:43:30|86579.2|86529.2|86578.7|86528.7|86581.9|86531.9|86577.7|86527.7|25
1648187020000|2022-03-25 05:43:40|86578.5|86528.5|86574|86524|86580.2|86530.2|86572.1|86522.1|28
1648187030000|2022-03-25 05:43:50|86574.1|86524.1|86570|86520|86574.8|86524.8|86568.7|86518.7|31
1648187040000|2022-03-25 05:44:00|86569.2|86519.2|86569.8|86519.8|86572.6|86522.6|86568.4|86518.4|29
1648187050000|2022-03-25 05:44:10|86569.9|86519.9|86564.3|86514.3|86569.9|86519.9|86563.6|86513.6|23
1648187060000|2022-03-25 05:44:20|86564.7|86514.7|86565.1|86515.1|86568.9|86518.9|86563.3|86513.3|32
1648187070000|2022-03-25 05:44:30|86566.5|86516.5|86562.2|86512.2|86571.6|86521.6|86562.2|86512.2|42
1648187080000|2022-03-25 05:44:40|86562.7|86512.7|86563.2|86513.2|86563.8|86513.8|86561.3|86511.3|12
1648187090000|2022-03-25 05:44:50|86563.1|86513.1|86583.3|86533.3|86586.9|86536.9|86562.1|86512.1|43
1648187100000|2022-03-25 05:45:00|86584.3|86534.3|86584|86534|86585.8|86535.8|86583.2|86533.2|38
1648187110000|2022-03-25 05:45:10|86584.6|86534.6|86578.8|86528.8|86584.7|86534.7|86578.1|86528.1|26
1648187120000|2022-03-25 05:45:20|86578.7|86528.7|86578.9|86528.9|86581.7|86531.7|86578.7|86528.7|22
1648187130000|2022-03-25 05:45:30|86579.3|86529.3|86581.7|86531.7|86582.3|86532.3|86578.2|86528.2|33
1648187140000|2022-03-25 05:45:40|86582.1|86532.1|86581.6|86531.6|86584.3|86534.3|86581.1|86531.1|26
1648187150000|2022-03-25 05:45:50|86581.9|86531.9|86580.2|86530.2|86584.1|86534.1|86576.9|86526.9|38
1648187160000|2022-03-25 05:46:00|86582.2|86532.2|86578.4|86528.4|86582.2|86532.2|86577.7|86527.7|31
1648187170000|2022-03-25 05:46:10|86578.2|86528.2|86579.1|86529.1|86579.1|86529.1|86575.6|86525.6|33
1648187180000|2022-03-25 05:46:20|86578.5|86528.5|86577.7|86527.7|86578.8|86528.8|86576.7|86526.7|28
1648187190000|2022-03-25 05:46:30|86576.3|86526.3|86576|86526|86576.9|86526.9|86575.8|86525.8|21
1648187200000|2022-03-25 05:46:40|86575.9|86525.9|86575.4|86525.4|86576.6|86526.6|86575.4|86525.4|23
1648187210000|2022-03-25 05:46:50|86575.3|86525.3|86575.4|86525.4|86576.2|86526.2|86575|86525|27
1648187220000|2022-03-25 05:47:00|86574.9|86524.9|86576|86526|86576|86526|86574.6|86524.6|27
1648187230000|2022-03-25 05:47:10|86576.1|86526.1|86567.5|86517.5|86578.6|86528.6|86566.4|86516.4|49
1648187240000|2022-03-25 05:47:20|86569.2|86519.2|86568.9|86518.9|86573.6|86523.6|86566.9|86516.9|39
1648187250000|2022-03-25 05:47:30|86569.5|86519.5|86569.4|86519.4|86572.6|86522.6|86568.4|86518.4|35
1648187260000|2022-03-25 05:47:40|86569.3|86519.3|86564.6|86514.6|86571.6|86521.6|86563.3|86513.3|43
1648187270000|2022-03-25 05:47:50|86564.4|86514.4|86561.8|86511.8|86564.4|86514.4|86561|86511|31
1648187280000|2022-03-25 05:48:00|86561.4|86511.4|86562.9|86512.9|86562.9|86512.9|86559.2|86509.2|33
1648187290000|2022-03-25 05:48:10|86562.8|86512.8|86560.1|86510.1|86563.2|86513.2|86559.5|86509.5|26
1648187300000|2022-03-25 05:48:20|86559.9|86509.9|86562|86512|86568.2|86518.2|86559.9|86509.9|38
1648187310000|2022-03-25 05:48:30|86561.7|86511.7|86560.9|86510.9|86562.1|86512.1|86560.6|86510.6|13
1648187320000|2022-03-25 05:48:40|86560.6|86510.6|86555.1|86505.1|86561.5|86511.5|86555.1|86505.1|29
1648187330000|2022-03-25 05:48:50|86555.2|86505.2|86557.3|86507.3|86558.1|86508.1|86553.4|86503.4|29
1648187340000|2022-03-25 05:49:00|86557.1|86507.1|86553|86503|86557.2|86507.2|86550.8|86500.8|31
1648187350000|2022-03-25 05:49:10|86552|86502|86555.6|86505.6|86556.5|86506.5|86550.8|86500.8|46
1648187360000|2022-03-25 05:49:20|86555.4|86505.4|86556.3|86506.3|86557|86507|86555|86505|24
1648187370000|2022-03-25 05:49:30|86557.5|86507.5|86556.5|86506.5|86557.5|86507.5|86556.5|86506.5|17
1648187380000|2022-03-25 05:49:40|86556.3|86506.3|86552.2|86502.2|86557.1|86507.1|86551|86501|35
1648187390000|2022-03-25 05:49:50|86550.9|86500.9|86550.8|86500.8|86552|86502|86549.5|86499.5|22
1648187400000|2022-03-25 05:50:00|86550.7|86500.7|86553|86503|86553.7|86503.7|86549.6|86499.6|42
1648187410000|2022-03-25 05:50:10|86552.9|86502.9|86554.1|86504.1|86555|86505|86552.7|86502.7|39
1648187420000|2022-03-25 05:50:20|86554.3|86504.3|86553.5|86503.5|86554.8|86504.8|86553|86503|24
1648187430000|2022-03-25 05:50:30|86554|86504|86552|86502|86554|86504|86551.9|86501.9|16
1648187440000|2022-03-25 05:50:40|86552.2|86502.2|86552.2|86502.2|86552.6|86502.6|86551|86501|10
1648187450000|2022-03-25 05:50:50|86553.2|86503.2|86552.6|86502.6|86553.9|86503.9|86552.6|86502.6|9
1648187460000|2022-03-25 05:51:00|86552|86502|86552.5|86502.5|86553.9|86503.9|86550.6|86500.6|21
1648187470000|2022-03-25 05:51:10|86552.7|86502.7|86552.6|86502.6|86554.9|86504.9|86552.4|86502.4|12
1648187480000|2022-03-25 05:51:20|86553.1|86503.1|86551.5|86501.5|86555.9|86505.9|86551.5|86501.5|30
1648187490000|2022-03-25 05:51:30|86551.8|86501.8|86551.4|86501.4|86552.1|86502.1|86551.2|86501.2|19
1648187500000|2022-03-25 05:51:40|86551.7|86501.7|86551.8|86501.8|86552.7|86502.7|86551|86501|18
1648187510000|2022-03-25 05:51:50|86551.9|86501.9|86553.7|86503.7|86556.7|86506.7|86549.4|86499.4|20
1648187520000|2022-03-25 05:52:00|86552.9|86502.9|86555.6|86505.6|86556.3|86506.3|86552.9|86502.9|18
1648187530000|2022-03-25 05:52:10|86555.9|86505.9|86556.6|86506.6|86556.8|86506.8|86555.1|86505.1|14
1648187540000|2022-03-25 05:52:20|86556.4|86506.4|86555.8|86505.8|86556.8|86506.8|86555.8|86505.8|13
1648187550000|2022-03-25 05:52:30|86555.9|86505.9|86549|86499|86559.8|86509.8|86548.4|86498.4|25
1648187560000|2022-03-25 05:52:40|86549.4|86499.4|86547.6|86497.6|86549.7|86499.7|86547.6|86497.6|18
1648187570000|2022-03-25 05:52:50|86548.7|86498.7|86547.7|86497.7|86548.8|86498.8|86547.3|86497.3|11
1648187580000|2022-03-25 05:53:00|86547.5|86497.5|86542.8|86492.8|86547.5|86497.5|86542.8|86492.8|27
1648187590000|2022-03-25 05:53:10|86543.2|86493.2|86541.4|86491.4|86543.6|86493.6|86540|86490|26
1648187600000|2022-03-25 05:53:20|86541.5|86491.5|86541.3|86491.3|86543.2|86493.2|86540.6|86490.6|30
1648187610000|2022-03-25 05:53:30|86541.5|86491.5|86538.4|86488.4|86541.8|86491.8|86537.7|86487.7|31
1648187620000|2022-03-25 05:53:40|86539.3|86489.3|86536.7|86486.7|86541.3|86491.3|86531.8|86481.8|45
1648187630000|2022-03-25 05:53:50|86535.2|86485.2|86535.3|86485.3|86536.1|86486.1|86533.8|86483.8|27
1648187640000|2022-03-25 05:54:00|86534.5|86484.5|86535|86485|86540.4|86490.4|86534.2|86484.2|31
1648187650000|2022-03-25 05:54:10|86534.8|86484.8|86538.9|86488.9|86539.5|86489.5|86534.8|86484.8|28
1648187660000|2022-03-25 05:54:20|86538.8|86488.8|86539.6|86489.6|86540.8|86490.8|86538.2|86488.2|15
1648187670000|2022-03-25 05:54:30|86538.4|86488.4|86539.4|86489.4|86539.4|86489.4|86536.8|86486.8|29
1648187680000|2022-03-25 05:54:40|86539.8|86489.8|86536.6|86486.6|86539.8|86489.8|86536.3|86486.3|46
1648187690000|2022-03-25 05:54:50|86536.8|86486.8|86539.6|86489.6|86540|86490|86536.8|86486.8|29
1648187700000|2022-03-25 05:55:00|86539.5|86489.5|86543.7|86493.7|86543.9|86493.9|86539.5|86489.5|27
1648187710000|2022-03-25 05:55:10|86544.2|86494.2|86544.4|86494.4|86544.7|86494.7|86542.4|86492.4|21
1648187720000|2022-03-25 05:55:20|86543|86493|86549.1|86499.1|86549.7|86499.7|86543|86493|38
1648187730000|2022-03-25 05:55:30|86549.4|86499.4|86550.2|86500.2|86550.7|86500.7|86548.9|86498.9|21
1648187740000|2022-03-25 05:55:40|86550.3|86500.3|86551.7|86501.7|86551.7|86501.7|86550.3|86500.3|10
1648187750000|2022-03-25 05:55:50|86551.6|86501.6|86550.4|86500.4|86551.6|86501.6|86548|86498|16
1648187760000|2022-03-25 05:56:00|86550.7|86500.7|86547.1|86497.1|86556.7|86506.7|86545.9|86495.9|37
1648187770000|2022-03-25 05:56:10|86547|86497|86547.1|86497.1|86547.9|86497.9|86543.8|86493.8|38
1648187780000|2022-03-25 05:56:20|86547.6|86497.6|86543.5|86493.5|86549.1|86499.1|86543.1|86493.1|30
1648187790000|2022-03-25 05:56:30|86543.3|86493.3|86543.2|86493.2|86544|86494|86542.4|86492.4|24
1648187800000|2022-03-25 05:56:40|86543.5|86493.5|86543.3|86493.3|86544.1|86494.1|86543|86493|9
1648187810000|2022-03-25 05:56:50|86543.6|86493.6|86534.3|86484.3|86544.1|86494.1|86534.3|86484.3|40
1648187820000|2022-03-25 05:57:00|86534.5|86484.5|86531.4|86481.4|86534.8|86484.8|86530.4|86480.4|27
1648187830000|2022-03-25 05:57:10|86531.3|86481.3|86533.5|86483.5|86534.5|86484.5|86531|86481|24
1648187840000|2022-03-25 05:57:20|86533.6|86483.6|86531.6|86481.6|86533.9|86483.9|86531.5|86481.5|21
1648187850000|2022-03-25 05:57:30|86532.2|86482.2|86534.8|86484.8|86535.4|86485.4|86531.3|86481.3|19
1648187860000|2022-03-25 05:57:40|86534.6|86484.6|86527.9|86477.9|86535.9|86485.9|86526.3|86476.3|36
1648187870000|2022-03-25 05:57:50|86528.6|86478.6|86526.9|86476.9|86531.1|86481.1|86526.9|86476.9|24
1648187880000|2022-03-25 05:58:00|86526.8|86476.8|86539.5|86489.5|86539.5|86489.5|86526.8|86476.8|47
1648187890000|2022-03-25 05:58:10|86542.3|86492.3|86537.5|86487.5|86542.3|86492.3|86536.6|86486.6|42
1648187900000|2022-03-25 05:58:20|86538.6|86488.6|86538.8|86488.8|86540.6|86490.6|86537.7|86487.7|25
1648187910000|2022-03-25 05:58:30|86539|86489|86541|86491|86547.4|86497.4|86539|86489|40
1648187920000|2022-03-25 05:58:40|86540.1|86490.1|86540.5|86490.5|86544.1|86494.1|86540|86490|38
1648187930000|2022-03-25 05:58:50|86540.8|86490.8|86546.9|86496.9|86546.9|86496.9|86539.7|86489.7|31
1648187940000|2022-03-25 05:59:00|86549.9|86499.9|86548.2|86498.2|86549.9|86499.9|86546.1|86496.1|21
1648187950000|2022-03-25 05:59:10|86548.9|86498.9|86549.5|86499.5|86550.7|86500.7|86544.7|86494.7|34
1648187960000|2022-03-25 05:59:20|86549.9|86499.9|86546.9|86496.9|86550|86500|86545.4|86495.4|28
1648187970000|2022-03-25 05:59:30|86549|86499|86545.4|86495.4|86549|86499|86543.7|86493.7|27
1648187980000|2022-03-25 05:59:40|86545.2|86495.2|86551.9|86501.9|86556.7|86506.7|86545.2|86495.2|35
1648187990000|2022-03-25 05:59:50|86552.1|86502.1|86546.6|86496.6|86552.2|86502.2|86545.9|86495.9|43
1648188000000|2022-03-25 06:00:00|86546.3|86496.3|86548|86498|86549.9|86499.9|86545.2|86495.2|56
1648188010000|2022-03-25 06:00:10|86548.6|86498.6|86558.4|86508.4|86559.1|86509.1|86548.6|86498.6|40
1648188020000|2022-03-25 06:00:20|86558.8|86508.8|86562.7|86512.7|86566|86516|86557.6|86507.6|54
1648188030000|2022-03-25 06:00:30|86565.6|86515.6|86564|86514|86568.4|86518.4|86564|86514|46
1648188040000|2022-03-25 06:00:40|86564.3|86514.3|86562.8|86512.8|86564.3|86514.3|86562.7|86512.7|25
1648188050000|2022-03-25 06:00:50|86562.9|86512.9|86563|86513|86564.3|86514.3|86561.1|86511.1|25
1648188060000|2022-03-25 06:01:00|86562.8|86512.8|86563.3|86513.3|86569.7|86519.7|86562.1|86512.1|37
1648188070000|2022-03-25 06:01:10|86565.4|86515.4|86566.8|86516.8|86569.9|86519.9|86564.3|86514.3|33
1648188080000|2022-03-25 06:01:20|86566.6|86516.6|86570.2|86520.2|86572.5|86522.5|86566.6|86516.6|37
1648188090000|2022-03-25 06:01:30|86571.1|86521.1|86574.1|86524.1|86574.4|86524.4|86568.8|86518.8|30
1648188100000|2022-03-25 06:01:40|86573.6|86523.6|86570.9|86520.9|86574.4|86524.4|86570.1|86520.1|20
1648188110000|2022-03-25 06:01:50|86571|86521|86571|86521|86572.9|86522.9|86567.8|86517.8|38
1648188120000|2022-03-25 06:02:00|86570.1|86520.1|86528.1|86478.1|86570.7|86520.7|86522.2|86472.2|62
1648188130000|2022-03-25 06:02:10|86530.9|86480.9|86532.4|86482.4|86535.6|86485.6|86520|86470|52
1648188140000|2022-03-25 06:02:20|86532.7|86482.7|86531.5|86481.5|86533.2|86483.2|86530.6|86480.6|30
1648188150000|2022-03-25 06:02:30|86531.7|86481.7|86533.8|86483.8|86533.8|86483.8|86529.2|86479.2|25
1648188160000|2022-03-25 06:02:40|86533.3|86483.3|86531.4|86481.4|86533.7|86483.7|86530.8|86480.8|22
1648188170000|2022-03-25 06:02:50|86531.6|86481.6|86528.5|86478.5|86532.8|86482.8|86528.5|86478.5|25
1648188180000|2022-03-25 06:03:00|86528.6|86478.6|86529.6|86479.6|86535.9|86485.9|86527.7|86477.7|32
1648188190000|2022-03-25 06:03:10|86529.2|86479.2|86530.1|86480.1|86532.2|86482.2|86527.8|86477.8|30
1648188200000|2022-03-25 06:03:20|86530.2|86480.2|86530.7|86480.7|86532|86482|86529|86479|18
1648188210000|2022-03-25 06:03:30|86530.8|86480.8|86530.6|86480.6|86531.6|86481.6|86529.3|86479.3|18
1648188220000|2022-03-25 06:03:40|86534|86484|86532.8|86482.8|86536.1|86486.1|86530.1|86480.1|28
1648188230000|2022-03-25 06:03:50|86532.4|86482.4|86530.7|86480.7|86535.5|86485.5|86530|86480|23
1648188240000|2022-03-25 06:04:00|86531.5|86481.5|86530.8|86480.8|86532.2|86482.2|86530.8|86480.8|9
1648188250000|2022-03-25 06:04:10|86531.6|86481.6|86535.8|86485.8|86537.9|86487.9|86531.6|86481.6|30
1648188260000|2022-03-25 06:04:20|86536.8|86486.8|86536.1|86486.1|86537.8|86487.8|86534.2|86484.2|31
1648188270000|2022-03-25 06:04:30|86535.2|86485.2|86536.1|86486.1|86537.2|86487.2|86533.2|86483.2|36
1648188280000|2022-03-25 06:04:40|86537.4|86487.4|86535.3|86485.3|86537.6|86487.6|86535|86485|26
1648188290000|2022-03-25 06:04:50|86536.1|86486.1|86530.9|86480.9|86536.3|86486.3|86527.9|86477.9|46
1648188300000|2022-03-25 06:05:00|86528.6|86478.6|86535.8|86485.8|86538.8|86488.8|86528.5|86478.5|41
1648188310000|2022-03-25 06:05:10|86535.9|86485.9|86535.6|86485.6|86536.8|86486.8|86534.6|86484.6|22
1648188320000|2022-03-25 06:05:20|86534.9|86484.9|86535.6|86485.6|86537.5|86487.5|86534.8|86484.8|26
1648188330000|2022-03-25 06:05:30|86536.4|86486.4|86541.7|86491.7|86541.7|86491.7|86536.4|86486.4|29
1648188340000|2022-03-25 06:05:40|86537.9|86487.9|86538.6|86488.6|86540.9|86490.9|86537.2|86487.2|24
1648188350000|2022-03-25 06:05:50|86537.2|86487.2|86539|86489|86539.1|86489.1|86536.3|86486.3|21
1648188360000|2022-03-25 06:06:00|86539.2|86489.2|86538.5|86488.5|86539.9|86489.9|86537.6|86487.6|16
1648188370000|2022-03-25 06:06:10|86537.7|86487.7|86539.6|86489.6|86539.6|86489.6|86537.7|86487.7|19
1648188380000|2022-03-25 06:06:20|86539.9|86489.9|86540.2|86490.2|86540.6|86490.6|86538.5|86488.5|11
1648188390000|2022-03-25 06:06:30|86541|86491|86539.6|86489.6|86541|86491|86535.9|86485.9|20
1648188400000|2022-03-25 06:06:40|86540.4|86490.4|86538.8|86488.8|86540.4|86490.4|86538.6|86488.6|10
1648188410000|2022-03-25 06:06:50|86539.3|86489.3|86540.9|86490.9|86542.9|86492.9|86539.2|86489.2|21
1648188420000|2022-03-25 06:07:00|86540.1|86490.1|86541.4|86491.4|86541.4|86491.4|86538.8|86488.8|25
1648188430000|2022-03-25 06:07:10|86541|86491|86541.6|86491.6|86544|86494|86537|86487|34
1648188440000|2022-03-25 06:07:20|86541.5|86491.5|86541.1|86491.1|86542.6|86492.6|86540.1|86490.1|28
1648188450000|2022-03-25 06:07:30|86541.7|86491.7|86541.7|86491.7|86542.8|86492.8|86541.2|86491.2|25
1648188460000|2022-03-25 06:07:40|86541.6|86491.6|86540.7|86490.7|86543.5|86493.5|86537.7|86487.7|30
1648188470000|2022-03-25 06:07:50|86540.6|86490.6|86544.2|86494.2|86544.2|86494.2|86539.5|86489.5|24
1648188480000|2022-03-25 06:08:00|86543.7|86493.7|86547|86497|86547|86497|86542.3|86492.3|32
1648188490000|2022-03-25 06:08:10|86547.1|86497.1|86544.8|86494.8|86547.9|86497.9|86544.6|86494.6|11
1648188500000|2022-03-25 06:08:20|86545|86495|86545.5|86495.5|86547.8|86497.8|86545|86495|27
1648188510000|2022-03-25 06:08:30|86546.3|86496.3|86550.8|86500.8|86556.2|86506.2|86546.1|86496.1|36
1648188520000|2022-03-25 06:08:40|86551.2|86501.2|86554.9|86504.9|86554.9|86504.9|86551.2|86501.2|25
1648188530000|2022-03-25 06:08:50|86555.5|86505.5|86554.2|86504.2|86555.5|86505.5|86553.5|86503.5|22
1648188540000|2022-03-25 06:09:00|86554.1|86504.1|86559.6|86509.6|86559.6|86509.6|86553.9|86503.9|30
1648188550000|2022-03-25 06:09:10|86558.6|86508.6|86549.7|86499.7|86558.6|86508.6|86548|86498|37
1648188560000|2022-03-25 06:09:20|86550.1|86500.1|86553.2|86503.2|86553.8|86503.8|86548.5|86498.5|30
1648188570000|2022-03-25 06:09:30|86553.1|86503.1|86541.9|86491.9|86553.1|86503.1|86538.9|86488.9|37
1648188580000|2022-03-25 06:09:40|86541.8|86491.8|86537.5|86487.5|86543.1|86493.1|86536.5|86486.5|35
1648188590000|2022-03-25 06:09:50|86537.7|86487.7|86532.5|86482.5|86537.7|86487.7|86530.5|86480.5|41
1648188600000|2022-03-25 06:10:00|86532.1|86482.1|86535.7|86485.7|86539|86489|86532.1|86482.1|36
1648188610000|2022-03-25 06:10:10|86536|86486|86538.2|86488.2|86539.3|86489.3|86533.3|86483.3|39
1648188620000|2022-03-25 06:10:20|86538.1|86488.1|86538.9|86488.9|86541.8|86491.8|86537.3|86487.3|30
1648188630000|2022-03-25 06:10:30|86538.7|86488.7|86541.6|86491.6|86542.5|86492.5|86536.7|86486.7|35
1648188640000|2022-03-25 06:10:40|86542|86492|86538.1|86488.1|86542.7|86492.7|86536.9|86486.9|38
1648188650000|2022-03-25 06:10:50|86537.7|86487.7|86536.8|86486.8|86537.7|86487.7|86536.2|86486.2|25
1648188660000|2022-03-25 06:11:00|86536.7|86486.7|86537.6|86487.6|86539.4|86489.4|86536.7|86486.7|27
1648188670000|2022-03-25 06:11:10|86537.5|86487.5|86534.1|86484.1|86537.9|86487.9|86532.5|86482.5|43
1648188680000|2022-03-25 06:11:20|86534|86484|86533.5|86483.5|86534.8|86484.8|86533.2|86483.2|27
1648188690000|2022-03-25 06:11:30|86533.3|86483.3|86529.2|86479.2|86534.3|86484.3|86528.4|86478.4|35
1648188700000|2022-03-25 06:11:40|86529.5|86479.5|86529.3|86479.3|86530.2|86480.2|86526.7|86476.7|42
1648188710000|2022-03-25 06:11:50|86528.9|86478.9|86529.5|86479.5|86532.4|86482.4|86528.9|86478.9|33
1648188720000|2022-03-25 06:12:00|86530.1|86480.1|86525.7|86475.7|86530.1|86480.1|86523.6|86473.6|45
1648188730000|2022-03-25 06:12:10|86526.4|86476.4|86527.7|86477.7|86527.8|86477.8|86525.2|86475.2|30
1648188740000|2022-03-25 06:12:20|86528|86478|86528.6|86478.6|86529.3|86479.3|86527.4|86477.4|21
1648188750000|2022-03-25 06:12:30|86528.4|86478.4|86529.7|86479.7|86530.3|86480.3|86527.4|86477.4|26
1648188760000|2022-03-25 06:12:40|86529.6|86479.6|86529.6|86479.6|86530.3|86480.3|86528.8|86478.8|12
1648188770000|2022-03-25 06:12:50|86530.6|86480.6|86528.8|86478.8|86530.6|86480.6|86528.8|86478.8|10
1648188780000|2022-03-25 06:13:00|86528.9|86478.9|86536.8|86486.8|86539.8|86489.8|86528.9|86478.9|32
1648188790000|2022-03-25 06:13:10|86536.4|86486.4|86536.8|86486.8|86537.6|86487.6|86535.1|86485.1|14
1648188800000|2022-03-25 06:13:20|86537.8|86487.8|86535|86485|86538.4|86488.4|86534.7|86484.7|19
1648188810000|2022-03-25 06:13:30|86535.1|86485.1|86533.8|86483.8|86535.8|86485.8|86532.2|86482.2|31
1648188820000|2022-03-25 06:13:40|86533.4|86483.4|86531.7|86481.7|86537.1|86487.1|86531.7|86481.7|25
1648188830000|2022-03-25 06:13:50|86532.3|86482.3|86532.8|86482.8|86535.9|86485.9|86531.8|86481.8|21
1648188840000|2022-03-25 06:14:00|86532.2|86482.2|86533.2|86483.2|86535.3|86485.3|86531.6|86481.6|22
1648188850000|2022-03-25 06:14:10|86532.8|86482.8|86534.4|86484.4|86535|86485|86532.1|86482.1|24
1648188860000|2022-03-25 06:14:20|86532.6|86482.6|86534.3|86484.3|86534.4|86484.4|86531.8|86481.8|22
1648188870000|2022-03-25 06:14:30|86534.4|86484.4|86531.4|86481.4|86534.9|86484.9|86528.1|86478.1|30
1648188880000|2022-03-25 06:14:40|86531.9|86481.9|86531.5|86481.5|86533.9|86483.9|86528.8|86478.8|17
1648188890000|2022-03-25 06:14:50|86528.7|86478.7|86530.8|86480.8|86534|86484|86528.7|86478.7|25
1648188900000|2022-03-25 06:15:00|86531.1|86481.1|86530.8|86480.8|86534.9|86484.9|86530|86480|40
1648188910000|2022-03-25 06:15:10|86530.4|86480.4|86529.2|86479.2|86530.6|86480.6|86528.9|86478.9|24
1648188920000|2022-03-25 06:15:20|86529.3|86479.3|86530.3|86480.3|86531.6|86481.6|86529|86479|24
1648188930000|2022-03-25 06:15:30|86530.6|86480.6|86527.1|86477.1|86530.6|86480.6|86525.7|86475.7|25
1648188940000|2022-03-25 06:15:40|86527.5|86477.5|86528.2|86478.2|86529.2|86479.2|86526.5|86476.5|25
1648188950000|2022-03-25 06:15:50|86528.4|86478.4|86524.1|86474.1|86529.5|86479.5|86523.9|86473.9|19
1648188960000|2022-03-25 06:16:00|86523.9|86473.9|86524.8|86474.8|86525.6|86475.6|86522.9|86472.9|25
1648188970000|2022-03-25 06:16:10|86524.3|86474.3|86525|86475|86526.1|86476.1|86523.7|86473.7|24
1648188980000|2022-03-25 06:16:20|86525.5|86475.5|86523.9|86473.9|86526.5|86476.5|86523.3|86473.3|21
1648188990000|2022-03-25 06:16:30|86524.4|86474.4|86528.6|86478.6|86529|86479|86523|86473|25
1648189000000|2022-03-25 06:16:40|86530|86480|86529.3|86479.3|86530.3|86480.3|86528.1|86478.1|24
1648189010000|2022-03-25 06:16:50|86529.5|86479.5|86528.4|86478.4|86529.5|86479.5|86526.9|86476.9|31
1648189020000|2022-03-25 06:17:00|86528.9|86478.9|86528.7|86478.7|86530.1|86480.1|86527.8|86477.8|16
1648189030000|2022-03-25 06:17:10|86529|86479|86536.6|86486.6|86538.5|86488.5|86527.3|86477.3|34
1648189040000|2022-03-25 06:17:20|86538.6|86488.6|86536.1|86486.1|86538.7|86488.7|86535.6|86485.6|33
1648189050000|2022-03-25 06:17:30|86536.2|86486.2|86539.8|86489.8|86540.1|86490.1|86536.2|86486.2|28
1648189060000|2022-03-25 06:17:40|86540|86490|86539.3|86489.3|86540|86490|86537.9|86487.9|11
1648189070000|2022-03-25 06:17:50|86540|86490|86536.7|86486.7|86541.9|86491.9|86536.5|86486.5|27
1648189080000|2022-03-25 06:18:00|86537|86487|86537.7|86487.7|86538.4|86488.4|86536.2|86486.2|24
1648189090000|2022-03-25 06:18:10|86536.4|86486.4|86536.8|86486.8|86537.2|86487.2|86534.8|86484.8|17
1648189100000|2022-03-25 06:18:20|86536.9|86486.9|86542|86492|86542.6|86492.6|86534.8|86484.8|25
1648189110000|2022-03-25 06:18:30|86540.2|86490.2|86541.2|86491.2|86544.7|86494.7|86539.7|86489.7|24
1648189120000|2022-03-25 06:18:40|86541.9|86491.9|86542.5|86492.5|86544.9|86494.9|86541.9|86491.9|34
1648189130000|2022-03-25 06:18:50|86541.9|86491.9|86541.5|86491.5|86542|86492|86540.4|86490.4|30
1648189140000|2022-03-25 06:19:00|86541.4|86491.4|86541|86491|86542.5|86492.5|86540.5|86490.5|19
1648189150000|2022-03-25 06:19:10|86541.2|86491.2|86541.4|86491.4|86542.4|86492.4|86539.6|86489.6|24
1648189160000|2022-03-25 06:19:20|86540.8|86490.8|86543.8|86493.8|86544.2|86494.2|86538.8|86488.8|23
1648189170000|2022-03-25 06:19:30|86544.4|86494.4|86543.5|86493.5|86544.7|86494.7|86542.5|86492.5|29
1648189180000|2022-03-25 06:19:40|86544.6|86494.6|86543.1|86493.1|86544.7|86494.7|86543|86493|20
1648189190000|2022-03-25 06:19:50|86543|86493|86538.3|86488.3|86543.2|86493.2|86538.3|86488.3|28
1648189200000|2022-03-25 06:20:00|86538.9|86488.9|86540.5|86490.5|86544.1|86494.1|86538.4|86488.4|34
1648189210000|2022-03-25 06:20:10|86539.3|86489.3|86538.9|86488.9|86541.6|86491.6|86538.9|86488.9|13
1648189220000|2022-03-25 06:20:20|86539.2|86489.2|86536.7|86486.7|86540.7|86490.7|86536.4|86486.4|26
1648189230000|2022-03-25 06:20:30|86536.9|86486.9|86536.2|86486.2|86537.8|86487.8|86536.1|86486.1|18
1648189240000|2022-03-25 06:20:40|86535.8|86485.8|86535.4|86485.4|86537.1|86487.1|86534.7|86484.7|18
1648189250000|2022-03-25 06:20:50|86534.1|86484.1|86536.1|86486.1|86540.3|86490.3|86533.5|86483.5|23
1648189260000|2022-03-25 06:21:00|86535.9|86485.9|86531.4|86481.4|86536.2|86486.2|86530.1|86480.1|32
1648189270000|2022-03-25 06:21:10|86531.1|86481.1|86529.8|86479.8|86532.1|86482.1|86527|86477|29
1648189280000|2022-03-25 06:21:20|86528.8|86478.8|86529.7|86479.7|86530.7|86480.7|86528|86478|24
1648189290000|2022-03-25 06:21:30|86529.3|86479.3|86525.9|86475.9|86529.3|86479.3|86524.7|86474.7|28
1648189300000|2022-03-25 06:21:40|86527.3|86477.3|86527.5|86477.5|86528.6|86478.6|86525.6|86475.6|25
1648189310000|2022-03-25 06:21:50|86528|86478|86533.9|86483.9|86535.8|86485.8|86525.8|86475.8|34
1648189320000|2022-03-25 06:22:00|86533.2|86483.2|86532.7|86482.7|86535.4|86485.4|86532|86482|33
1648189330000|2022-03-25 06:22:10|86532.6|86482.6|86531.8|86481.8|86533.2|86483.2|86531.8|86481.8|17
1648189340000|2022-03-25 06:22:20|86532.7|86482.7|86536.2|86486.2|86537.3|86487.3|86532.7|86482.7|15
1648189350000|2022-03-25 06:22:30|86536.4|86486.4|86531.1|86481.1|86539|86489|86530.5|86480.5|26
1648189360000|2022-03-25 06:22:40|86531.2|86481.2|86531.3|86481.3|86533.3|86483.3|86530.9|86480.9|23
1648189370000|2022-03-25 06:22:50|86531.5|86481.5|86530.8|86480.8|86533.7|86483.7|86530.6|86480.6|20
1648189380000|2022-03-25 06:23:00|86530.4|86480.4|86529.5|86479.5|86531.3|86481.3|86529.2|86479.2|20
1648189390000|2022-03-25 06:23:10|86529|86479|86530.1|86480.1|86530.1|86480.1|86528.1|86478.1|12
1648189400000|2022-03-25 06:23:20|86530.9|86480.9|86528.2|86478.2|86531.8|86481.8|86528.1|86478.1|15
1648189410000|2022-03-25 06:23:30|86528.1|86478.1|86526.5|86476.5|86528.1|86478.1|86524.8|86474.8|20
1648189420000|2022-03-25 06:23:40|86524|86474|86524.7|86474.7|86526.2|86476.2|86524|86474|12
1648189430000|2022-03-25 06:23:50|86524.8|86474.8|86524|86474|86525.8|86475.8|86522.9|86472.9|24
1648189440000|2022-03-25 06:24:00|86522.8|86472.8|86525|86475|86525.4|86475.4|86522|86472|24
1648189450000|2022-03-25 06:24:10|86522.8|86472.8|86523.4|86473.4|86529.9|86479.9|86520.2|86470.2|32
1648189460000|2022-03-25 06:24:20|86522.9|86472.9|86517.8|86467.8|86525.5|86475.5|86517.8|86467.8|48
1648189470000|2022-03-25 06:24:30|86516.3|86466.3|86520.7|86470.7|86521.1|86471.1|86515.9|86465.9|23
1648189480000|2022-03-25 06:24:40|86520.5|86470.5|86521.1|86471.1|86522.5|86472.5|86519.1|86469.1|26
1648189490000|2022-03-25 06:24:50|86520.5|86470.5|86523|86473|86523.7|86473.7|86519.5|86469.5|24
1648189500000|2022-03-25 06:25:00|86523.2|86473.2|86522|86472|86525.8|86475.8|86521.7|86471.7|21
1648189510000|2022-03-25 06:25:10|86522.3|86472.3|86523.6|86473.6|86526.6|86476.6|86521.9|86471.9|30
1648189520000|2022-03-25 06:25:20|86525|86475|86521.9|86471.9|86525|86475|86521.9|86471.9|18
1648189530000|2022-03-25 06:25:30|86520.5|86470.5|86525|86475|86528.2|86478.2|86520.5|86470.5|35
1648189540000|2022-03-25 06:25:40|86525.3|86475.3|86526.6|86476.6|86529.4|86479.4|86525|86475|20
1648189550000|2022-03-25 06:25:50|86525.9|86475.9|86527.1|86477.1|86529.3|86479.3|86525.8|86475.8|19
1648189560000|2022-03-25 06:26:00|86527|86477|86527.3|86477.3|86528|86478|86525.9|86475.9|25
1648189570000|2022-03-25 06:26:10|86528.1|86478.1|86532.2|86482.2|86534.3|86484.3|86527.6|86477.6|25
1648189580000|2022-03-25 06:26:20|86531.5|86481.5|86535|86485|86537.6|86487.6|86531.2|86481.2|25
1648189590000|2022-03-25 06:26:30|86535.2|86485.2|86535.4|86485.4|86536.1|86486.1|86533|86483|26
1648189600000|2022-03-25 06:26:40|86535.6|86485.6|86537.5|86487.5|86537.5|86487.5|86534.3|86484.3|18
1648189610000|2022-03-25 06:26:50|86536.9|86486.9|86536|86486|86537.3|86487.3|86527.9|86477.9|26
1648189620000|2022-03-25 06:27:00|86536.5|86486.5|86534.7|86484.7|86536.5|86486.5|86529.9|86479.9|26
1648189630000|2022-03-25 06:27:10|86533.7|86483.7|86534.8|86484.8|86536.8|86486.8|86533.5|86483.5|10
1648189640000|2022-03-25 06:27:20|86534.2|86484.2|86529.8|86479.8|86534.2|86484.2|86529.3|86479.3|21
1648189650000|2022-03-25 06:27:30|86529.2|86479.2|86528.5|86478.5|86529.8|86479.8|86528.5|86478.5|11
1648189660000|2022-03-25 06:27:40|86528.3|86478.3|86530.6|86480.6|86530.6|86480.6|86527.8|86477.8|12
1648189670000|2022-03-25 06:27:50|86528.9|86478.9|86528.7|86478.7|86531.6|86481.6|86527.4|86477.4|24
1648189680000|2022-03-25 06:28:00|86527.8|86477.8|86525.3|86475.3|86529.2|86479.2|86525.2|86475.2|24
1648189690000|2022-03-25 06:28:10|86526.9|86476.9|86528.9|86478.9|86530.2|86480.2|86526.5|86476.5|21
1648189700000|2022-03-25 06:28:20|86528.7|86478.7|86528.6|86478.6|86529.4|86479.4|86527.5|86477.5|22
1648189710000|2022-03-25 06:28:30|86528|86478|86530|86480|86531|86481|86527.7|86477.7|13
1648189720000|2022-03-25 06:28:40|86528.8|86478.8|86528.2|86478.2|86530.7|86480.7|86526.9|86476.9|24
1648189730000|2022-03-25 06:28:50|86528|86478|86527.9|86477.9|86528.7|86478.7|86526.6|86476.6|24
1648189740000|2022-03-25 06:29:00|86528.3|86478.3|86527.7|86477.7|86528.4|86478.4|86527|86477|10
1648189750000|2022-03-25 06:29:10|86527.6|86477.6|86526.6|86476.6|86527.6|86477.6|86525.4|86475.4|9
1648189760000|2022-03-25 06:29:20|86527.1|86477.1|86527|86477|86527.9|86477.9|86526.6|86476.6|17
1648189770000|2022-03-25 06:29:30|86527.5|86477.5|86524.9|86474.9|86528.2|86478.2|86524.9|86474.9|40
1648189780000|2022-03-25 06:29:40|86526.2|86476.2|86525.8|86475.8|86528.6|86478.6|86524.3|86474.3|27
1648189790000|2022-03-25 06:29:50|86529.8|86479.8|86512.6|86462.6|86529.8|86479.8|86512.6|86462.6|33
1648189800000|2022-03-25 06:30:00|86516.4|86466.4|86525.5|86475.5|86526.3|86476.3|86515.4|86465.4|35
1648189810000|2022-03-25 06:30:10|86523|86473|86528.1|86478.1|86530.5|86480.5|86523|86473|27
1648189820000|2022-03-25 06:30:20|86529.8|86479.8|86528.9|86478.9|86529.8|86479.8|86525.6|86475.6|26
1648189830000|2022-03-25 06:30:30|86528.7|86478.7|86525.6|86475.6|86528.7|86478.7|86523.8|86473.8|16
1648189840000|2022-03-25 06:30:40|86526.3|86476.3|86523|86473|86526.3|86476.3|86522.7|86472.7|18
1648189850000|2022-03-25 06:30:50|86524.4|86474.4|86526.9|86476.9|86527.5|86477.5|86522.4|86472.4|29
1648189860000|2022-03-25 06:31:00|86527|86477|86526.8|86476.8|86527.6|86477.6|86525.8|86475.8|16
1648189870000|2022-03-25 06:31:10|86526.5|86476.5|86521.1|86471.1|86526.7|86476.7|86521.1|86471.1|26
1648189880000|2022-03-25 06:31:20|86523.2|86473.2|86520.2|86470.2|86523.2|86473.2|86516.9|86466.9|22
1648189890000|2022-03-25 06:31:30|86519.9|86469.9|86517.3|86467.3|86521.2|86471.2|86517.3|86467.3|23
1648189900000|2022-03-25 06:31:40|86517.6|86467.6|86517.6|86467.6|86518.6|86468.6|86516.6|86466.6|15
1648189910000|2022-03-25 06:31:50|86517.5|86467.5|86516.2|86466.2|86517.5|86467.5|86515.5|86465.5|21
1648189920000|2022-03-25 06:32:00|86516.9|86466.9|86521.8|86471.8|86525.9|86475.9|86515.7|86465.7|30
1648189930000|2022-03-25 06:32:10|86521.4|86471.4|86522|86472|86522.5|86472.5|86519.3|86469.3|29
1648189940000|2022-03-25 06:32:20|86522.4|86472.4|86518.3|86468.3|86523.5|86473.5|86518.2|86468.2|18
1648189950000|2022-03-25 06:32:30|86519.3|86469.3|86517.2|86467.2|86519.3|86469.3|86515.8|86465.8|20
1648189960000|2022-03-25 06:32:40|86517.9|86467.9|86514.7|86464.7|86518.7|86468.7|86514.3|86464.3|29
1648189970000|2022-03-25 06:32:50|86514.9|86464.9|86514.5|86464.5|86515.2|86465.2|86514.2|86464.2|16
1648189980000|2022-03-25 06:33:00|86513.8|86463.8|86519.7|86469.7|86519.7|86469.7|86511|86461|33
1648189990000|2022-03-25 06:33:10|86519.3|86469.3|86520.3|86470.3|86522.5|86472.5|86515.3|86465.3|35
1648190000000|2022-03-25 06:33:20|86519.4|86469.4|86522.6|86472.6|86523.6|86473.6|86517.8|86467.8|38
1648190010000|2022-03-25 06:33:30|86522.5|86472.5|86522.5|86472.5|86523|86473|86521.8|86471.8|17
1648190020000|2022-03-25 06:33:40|86522.6|86472.6|86520.1|86470.1|86523|86473|86520.1|86470.1|27
1648190030000|2022-03-25 06:33:50|86519.8|86469.8|86518.7|86468.7|86522|86472|86517.4|86467.4|29
1648190040000|2022-03-25 06:34:00|86519|86469|86522.5|86472.5|86522.8|86472.8|86518.2|86468.2|28
1648190050000|2022-03-25 06:34:10|86522.2|86472.2|86525.5|86475.5|86527.3|86477.3|86521.8|86471.8|44
1648190060000|2022-03-25 06:34:20|86526.2|86476.2|86527.5|86477.5|86531.1|86481.1|86525.2|86475.2|34
1648190070000|2022-03-25 06:34:30|86530.9|86480.9|86535|86485|86539.4|86489.4|86529.7|86479.7|43
1648190080000|2022-03-25 06:34:40|86534.8|86484.8|86533.4|86483.4|86537.9|86487.9|86533.4|86483.4|37
1648190090000|2022-03-25 06:34:50|86533.2|86483.2|86536.4|86486.4|86538.2|86488.2|86531.6|86481.6|32
1648190100000|2022-03-25 06:35:00|86536|86486|86538.6|86488.6|86539.7|86489.7|86534|86484|32
1648190110000|2022-03-25 06:35:10|86539.4|86489.4|86541.7|86491.7|86543.5|86493.5|86537.5|86487.5|40
1648190120000|2022-03-25 06:35:20|86541.4|86491.4|86543|86493|86544.2|86494.2|86541.3|86491.3|29
1648190130000|2022-03-25 06:35:30|86542.1|86492.1|86540.3|86490.3|86543.1|86493.1|86540.3|86490.3|28
1648190140000|2022-03-25 06:35:40|86539.7|86489.7|86545.5|86495.5|86549.6|86499.6|86539.5|86489.5|39
1648190150000|2022-03-25 06:35:50|86546|86496|86546.4|86496.4|86549.8|86499.8|86544.7|86494.7|23
1648190160000|2022-03-25 06:36:00|86546.1|86496.1|86544.8|86494.8|86546.3|86496.3|86544.8|86494.8|20
1648190170000|2022-03-25 06:36:10|86545.1|86495.1|86544.9|86494.9|86545.7|86495.7|86544.2|86494.2|25
1648190180000|2022-03-25 06:36:20|86544.3|86494.3|86549.1|86499.1|86549.4|86499.4|86543.2|86493.2|39
1648190190000|2022-03-25 06:36:30|86547.2|86497.2|86547.7|86497.7|86548.9|86498.9|86545.8|86495.8|32
1648190200000|2022-03-25 06:36:40|86548|86498|86541|86491|86548|86498|86536.6|86486.6|38
1648190210000|2022-03-25 06:36:50|86540.8|86490.8|86543.7|86493.7|86545.5|86495.5|86539.9|86489.9|30
1648190220000|2022-03-25 06:37:00|86543.9|86493.9|86552.5|86502.5|86557.1|86507.1|86543|86493|49
1648190230000|2022-03-25 06:37:10|86553.5|86503.5|86554.7|86504.7|86558.2|86508.2|86553.5|86503.5|37
1648190240000|2022-03-25 06:37:20|86555|86505|86556.4|86506.4|86566.9|86516.9|86554.3|86504.3|42
1648190250000|2022-03-25 06:37:30|86556.5|86506.5|86552.4|86502.4|86557.2|86507.2|86551.4|86501.4|25
1648190260000|2022-03-25 06:37:40|86552.1|86502.1|86552.9|86502.9|86553.6|86503.6|86552|86502|21
1648190270000|2022-03-25 06:37:50|86551.9|86501.9|86552.3|86502.3|86553.8|86503.8|86551.8|86501.8|22
1648190280000|2022-03-25 06:38:00|86551.8|86501.8|86561.8|86511.8|86562.4|86512.4|86551.8|86501.8|34
1648190290000|2022-03-25 06:38:10|86561.5|86511.5|86559.7|86509.7|86564.9|86514.9|86559.7|86509.7|34
1648190300000|2022-03-25 06:38:20|86559.6|86509.6|86557.4|86507.4|86564|86514|86557.4|86507.4|36
1648190310000|2022-03-25 06:38:30|86557.5|86507.5|86559.9|86509.9|86559.9|86509.9|86557.3|86507.3|28
1648190320000|2022-03-25 06:38:40|86559.8|86509.8|86553.3|86503.3|86559.8|86509.8|86553.1|86503.1|32
1648190330000|2022-03-25 06:38:50|86553.2|86503.2|86552.9|86502.9|86553.5|86503.5|86552|86502|12
1648190340000|2022-03-25 06:39:00|86552.8|86502.8|86555.1|86505.1|86555.3|86505.3|86550.8|86500.8|30
1648190350000|2022-03-25 06:39:10|86555.2|86505.2|86556.1|86506.1|86557|86507|86554.8|86504.8|16
1648190360000|2022-03-25 06:39:20|86555.9|86505.9|86555.8|86505.8|86556.3|86506.3|86554.3|86504.3|20
1648190370000|2022-03-25 06:39:30|86556.2|86506.2|86551.8|86501.8|86556.4|86506.4|86551|86501|25
1648190380000|2022-03-25 06:39:40|86552.6|86502.6|86551.9|86501.9|86552.6|86502.6|86550.9|86500.9|19
1648190390000|2022-03-25 06:39:50|86551.8|86501.8|86555.8|86505.8|86555.8|86505.8|86550.9|86500.9|28
1648190400000|2022-03-25 06:40:00|86555.7|86505.7|86561.1|86511.1|86564.8|86514.8|86555.1|86505.1|53
1648190410000|2022-03-25 06:40:10|86561.2|86511.2|86565.8|86515.8|86568.7|86518.7|86560.6|86510.6|50
1648190420000|2022-03-25 06:40:20|86565.5|86515.5|86565|86515|86568.5|86518.5|86564.3|86514.3|43
1648190430000|2022-03-25 06:40:30|86564|86514|86564|86514|86564.8|86514.8|86562.1|86512.1|41
1648190440000|2022-03-25 06:40:40|86563.6|86513.6|86564.3|86514.3|86568.2|86518.2|86562.8|86512.8|36
1648190450000|2022-03-25 06:40:50|86566.8|86516.8|86563.1|86513.1|86567.6|86517.6|86562.5|86512.5|44
1648190460000|2022-03-25 06:41:00|86565|86515|86566.5|86516.5|86568.1|86518.1|86561.6|86511.6|46
1648190470000|2022-03-25 06:41:10|86567.5|86517.5|86567.1|86517.1|86567.5|86517.5|86562.6|86512.6|23
1648190480000|2022-03-25 06:41:20|86566.5|86516.5|86566.4|86516.4|86568.9|86518.9|86565|86515|32
1648190490000|2022-03-25 06:41:30|86568.3|86518.3|86566|86516|86569.9|86519.9|86566|86516|27
1648190500000|2022-03-25 06:41:40|86569|86519|86568.8|86518.8|86570.1|86520.1|86565.5|86515.5|33
1648190510000|2022-03-25 06:41:50|86568.1|86518.1|86563.9|86513.9|86569.7|86519.7|86563.8|86513.8|30
1648190520000|2022-03-25 06:42:00|86563.3|86513.3|86568.3|86518.3|86570.6|86520.6|86562.2|86512.2|33
1648190530000|2022-03-25 06:42:10|86567.3|86517.3|86563.4|86513.4|86569.7|86519.7|86562.1|86512.1|30
1648190540000|2022-03-25 06:42:20|86562.9|86512.9|86564.3|86514.3|86566.3|86516.3|86562|86512|35
1648190550000|2022-03-25 06:42:30|86564.4|86514.4|86564.2|86514.2|86568.8|86518.8|86563.7|86513.7|31
1648190560000|2022-03-25 06:42:40|86566.6|86516.6|86558.3|86508.3|86566.7|86516.7|86554.7|86504.7|42
1648190570000|2022-03-25 06:42:50|86558.4|86508.4|86559.5|86509.5|86561.1|86511.1|86555.9|86505.9|34
1648190580000|2022-03-25 06:43:00|86559.4|86509.4|86572.5|86522.5|86574|86524|86558.5|86508.5|30
1648190590000|2022-03-25 06:43:10|86570.5|86520.5|86567.3|86517.3|86577.7|86527.7|86567.2|86517.2|47
1648190600000|2022-03-25 06:43:20|86567.6|86517.6|86571.3|86521.3|86572.7|86522.7|86566.6|86516.6|30
1648190610000|2022-03-25 06:43:30|86568.1|86518.1|86568.7|86518.7|86572.8|86522.8|86565.5|86515.5|35
1648190620000|2022-03-25 06:43:40|86569.7|86519.7|86575|86525|86577.2|86527.2|86568.6|86518.6|49
1648190630000|2022-03-25 06:43:50|86574.9|86524.9|86574.6|86524.6|86578.9|86528.9|86573.9|86523.9|36
1648190640000|2022-03-25 06:44:00|86573.2|86523.2|86568.7|86518.7|86577.4|86527.4|86568.7|86518.7|45
1648190650000|2022-03-25 06:44:10|86568.9|86518.9|86572.4|86522.4|86576|86526|86568.5|86518.5|30
1648190660000|2022-03-25 06:44:20|86572.6|86522.6|86579.2|86529.2|86582.6|86532.6|86572|86522|35
1648190670000|2022-03-25 06:44:30|86579.5|86529.5|86583.7|86533.7|86584.6|86534.6|86577|86527|40
1648190680000|2022-03-25 06:44:40|86583|86533|86581.7|86531.7|86584|86534|86581.2|86531.2|29
1648190690000|2022-03-25 06:44:50|86581.5|86531.5|86577.4|86527.4|86586.2|86536.2|86575.9|86525.9|43
1648190700000|2022-03-25 06:45:00|86577.5|86527.5|86584.6|86534.6|86587.5|86537.5|86577.1|86527.1|55
1648190710000|2022-03-25 06:45:10|86584.5|86534.5|86582.9|86532.9|86588.7|86538.7|86582.9|86532.9|39
1648190720000|2022-03-25 06:45:20|86583.2|86533.2|86583.5|86533.5|86584.3|86534.3|86583|86533|22
1648190730000|2022-03-25 06:45:30|86584.2|86534.2|86582.8|86532.8|86584.3|86534.3|86582.8|86532.8|13
1648190740000|2022-03-25 06:45:40|86583.2|86533.2|86583|86533|86583.5|86533.5|86581.2|86531.2|29
1648190750000|2022-03-25 06:45:50|86582.8|86532.8|86582.7|86532.7|86586.8|86536.8|86581.4|86531.4|41
1648190760000|2022-03-25 06:46:00|86581.9|86531.9|86579.9|86529.9|86584.3|86534.3|86579.8|86529.8|45
1648190770000|2022-03-25 06:46:10|86580.3|86530.3|86580|86530|86581.7|86531.7|86579.3|86529.3|22
1648190780000|2022-03-25 06:46:20|86579.7|86529.7|86578.4|86528.4|86580.3|86530.3|86578.4|86528.4|27
1648190790000|2022-03-25 06:46:30|86578.3|86528.3|86581.6|86531.6|86582.4|86532.4|86578.3|86528.3|27
1648190800000|2022-03-25 06:46:40|86581.7|86531.7|86579.7|86529.7|86581.8|86531.8|86579.7|86529.7|34
1648190810000|2022-03-25 06:46:50|86579.6|86529.6|86580.8|86530.8|86582.1|86532.1|86579.6|86529.6|27
1648190820000|2022-03-25 06:47:00|86581.3|86531.3|86584.4|86534.4|86584.8|86534.8|86580.6|86530.6|36
1648190830000|2022-03-25 06:47:10|86584.3|86534.3|86584.9|86534.9|86586.7|86536.7|86584.1|86534.1|20
1648190840000|2022-03-25 06:47:20|86585.6|86535.6|86584.7|86534.7|86586.5|86536.5|86584.6|86534.6|26
1648190850000|2022-03-25 06:47:30|86584.9|86534.9|86589.4|86539.4|86589.7|86539.7|86584.6|86534.6|34
1648190860000|2022-03-25 06:47:40|86588.7|86538.7|86585.9|86535.9|86588.7|86538.7|86585.4|86535.4|24
1648190870000|2022-03-25 06:47:50|86586.3|86536.3|86588.1|86538.1|86588.3|86538.3|86586.3|86536.3|25
1648190880000|2022-03-25 06:48:00|86588.8|86538.8|86589.6|86539.6|86594.1|86544.1|86587.7|86537.7|35
1648190890000|2022-03-25 06:48:10|86589.7|86539.7|86588.7|86538.7|86589.7|86539.7|86587.3|86537.3|34
1648190900000|2022-03-25 06:48:20|86588.4|86538.4|86587.7|86537.7|86588.9|86538.9|86587.3|86537.3|27
1648190910000|2022-03-25 06:48:30|86588|86538|86590.4|86540.4|86591.7|86541.7|86587.4|86537.4|22
1648190920000|2022-03-25 06:48:40|86589.8|86539.8|86596.2|86546.2|86596.5|86546.5|86589.6|86539.6|38
1648190930000|2022-03-25 06:48:50|86595.8|86545.8|86593.6|86543.6|86595.9|86545.9|86593.6|86543.6|27
1648190940000|2022-03-25 06:49:00|86593.7|86543.7|86595.9|86545.9|86596.8|86546.8|86593.7|86543.7|37
1648190950000|2022-03-25 06:49:10|86596.2|86546.2|86597.5|86547.5|86597.5|86547.5|86594.8|86544.8|31
1648190960000|2022-03-25 06:49:20|86597.6|86547.6|86596.5|86546.5|86597.6|86547.6|86595.2|86545.2|26
1648190970000|2022-03-25 06:49:30|86595.2|86545.2|86595.2|86545.2|86596.3|86546.3|86593.3|86543.3|23
1648190980000|2022-03-25 06:49:40|86595.7|86545.7|86596.6|86546.6|86596.8|86546.8|86595.1|86545.1|18
1648190990000|2022-03-25 06:49:50|86597.3|86547.3|86597.1|86547.1|86598.6|86548.6|86595.2|86545.2|30
1648191000000|2022-03-25 06:50:00|86595.5|86545.5|86596.8|86546.8|86598.6|86548.6|86595.5|86545.5|27
1648191010000|2022-03-25 06:50:10|86597|86547|86596.2|86546.2|86597.3|86547.3|86594.7|86544.7|37
1648191020000|2022-03-25 06:50:20|86597.3|86547.3|86598|86548|86599.3|86549.3|86594.1|86544.1|38
1648191030000|2022-03-25 06:50:30|86596|86546|86628.8|86578.8|86628.8|86578.8|86595.8|86545.8|40
1648191040000|2022-03-25 06:50:40|86628.5|86578.5|86635.1|86585.1|86635.3|86585.3|86627.1|86577.1|50
1648191050000|2022-03-25 06:50:50|86636.4|86586.4|86642.3|86592.3|86644.3|86594.3|86634.8|86584.8|54
1648191060000|2022-03-25 06:51:00|86642.1|86592.1|86646.6|86596.6|86647|86597|86641.2|86591.2|40
1648191070000|2022-03-25 06:51:10|86644.2|86594.2|86639.6|86589.6|86644.2|86594.2|86638.9|86588.9|38
1648191080000|2022-03-25 06:51:20|86639.3|86589.3|86633.8|86583.8|86640.3|86590.3|86631.5|86581.5|23
1648191090000|2022-03-25 06:51:30|86634.7|86584.7|86637.1|86587.1|86638.1|86588.1|86633.6|86583.6|27
1648191100000|2022-03-25 06:51:40|86637.2|86587.2|86641.3|86591.3|86642.4|86592.4|86637.2|86587.2|26
1648191110000|2022-03-25 06:51:50|86641|86591|86643.1|86593.1|86643.5|86593.5|86641|86591|29
1648191120000|2022-03-25 06:52:00|86642.9|86592.9|86632.4|86582.4|86643|86593|86630.7|86580.7|38
1648191130000|2022-03-25 06:52:10|86632.5|86582.5|86635.5|86585.5|86638.6|86588.6|86631.3|86581.3|30
1648191140000|2022-03-25 06:52:20|86634.9|86584.9|86639.8|86589.8|86643.1|86593.1|86634|86584|43
1648191150000|2022-03-25 06:52:30|86640|86590|86631.6|86581.6|86640.3|86590.3|86630.5|86580.5|35
1648191160000|2022-03-25 06:52:40|86631.4|86581.4|86631.1|86581.1|86633.6|86583.6|86631.1|86581.1|29
1648191170000|2022-03-25 06:52:50|86631.3|86581.3|86632.2|86582.2|86632.4|86582.4|86630.7|86580.7|20
1648191180000|2022-03-25 06:53:00|86632.3|86582.3|86631|86581|86634.1|86584.1|86630.6|86580.6|22
1648191190000|2022-03-25 06:53:10|86630.3|86580.3|86631.2|86581.2|86631.7|86581.7|86630.2|86580.2|12
1648191200000|2022-03-25 06:53:20|86631.1|86581.1|86638.6|86588.6|86639.3|86589.3|86630.4|86580.4|26
1648191210000|2022-03-25 06:53:30|86639.6|86589.6|86631.1|86581.1|86639.9|86589.9|86629.3|86579.3|34
1648191220000|2022-03-25 06:53:40|86630.7|86580.7|86629.1|86579.1|86630.7|86580.7|86627.4|86577.4|22
1648191230000|2022-03-25 06:53:50|86629.7|86579.7|86628|86578|86629.7|86579.7|86627.9|86577.9|16
1648191240000|2022-03-25 06:54:00|86627.9|86577.9|86628.4|86578.4|86629.7|86579.7|86627|86577|32
1648191250000|2022-03-25 06:54:10|86628.7|86578.7|86629.9|86579.9|86631.3|86581.3|86628.3|86578.3|30
1648191260000|2022-03-25 06:54:20|86630.5|86580.5|86630.3|86580.3|86632.7|86582.7|86630.3|86580.3|30
1648191270000|2022-03-25 06:54:30|86631|86581|86627.9|86577.9|86632.3|86582.3|86627.9|86577.9|36
1648191280000|2022-03-25 06:54:40|86623.3|86573.3|86607.9|86557.9|86623.3|86573.3|86606.1|86556.1|36
1648191290000|2022-03-25 06:54:50|86607.7|86557.7|86608.8|86558.8|86609.7|86559.7|86607.6|86557.6|14
1648191300000|2022-03-25 06:55:00|86608.7|86558.7|86609.2|86559.2|86609.4|86559.4|86606.1|86556.1|24
1648191310000|2022-03-25 06:55:10|86608.6|86558.6|86605.8|86555.8|86609.1|86559.1|86605.8|86555.8|29
1648191320000|2022-03-25 06:55:20|86606.8|86556.8|86607.9|86557.9|86609|86559|86606.2|86556.2|29
1648191330000|2022-03-25 06:55:30|86608.2|86558.2|86610.8|86560.8|86612.9|86562.9|86608.2|86558.2|30
1648191340000|2022-03-25 06:55:40|86610.7|86560.7|86608.3|86558.3|86610.9|86560.9|86606.9|86556.9|21
1648191350000|2022-03-25 06:55:50|86609.8|86559.8|86606|86556|86609.9|86559.9|86605.2|86555.2|32
1648191360000|2022-03-25 06:56:00|86605.7|86555.7|86607.4|86557.4|86608.4|86558.4|86604.3|86554.3|34
1648191370000|2022-03-25 06:56:10|86607.2|86557.2|86605.2|86555.2|86607.5|86557.5|86604.9|86554.9|34
1648191380000|2022-03-25 06:56:20|86604.8|86554.8|86601.9|86551.9|86604.8|86554.8|86601.7|86551.7|23
1648191390000|2022-03-25 06:56:30|86602.1|86552.1|86600|86550|86602.4|86552.4|86600|86550|26
1648191400000|2022-03-25 06:56:40|86600.1|86550.1|86594|86544|86600.1|86550.1|86593.7|86543.7|29
1648191410000|2022-03-25 06:56:50|86593.5|86543.5|86591.7|86541.7|86594.3|86544.3|86591.2|86541.2|24
1648191420000|2022-03-25 06:57:00|86591.5|86541.5|86586.8|86536.8|86591.5|86541.5|86586.3|86536.3|34
1648191430000|2022-03-25 06:57:10|86587|86537|86586.8|86536.8|86587.4|86537.4|86586.4|86536.4|17
1648191440000|2022-03-25 06:57:20|86586.9|86536.9|86585.7|86535.7|86587|86537|86585.3|86535.3|12
1648191450000|2022-03-25 06:57:30|86585.3|86535.3|86583.3|86533.3|86585.6|86535.6|86581.6|86531.6|32
1648191460000|2022-03-25 06:57:40|86583.5|86533.5|86584.3|86534.3|86584.9|86534.9|86583.3|86533.3|20
1648191470000|2022-03-25 06:57:50|86583.6|86533.6|86583.4|86533.4|86584.7|86534.7|86583.4|86533.4|20
1648191480000|2022-03-25 06:58:00|86583.5|86533.5|86582|86532|86587.1|86537.1|86581.9|86531.9|34
1648191490000|2022-03-25 06:58:10|86582.3|86532.3|86577.8|86527.8|86583.4|86533.4|86576|86526|36
1648191500000|2022-03-25 06:58:20|86578.6|86528.6|86576.4|86526.4|86579.3|86529.3|86576.3|86526.3|40
1648191510000|2022-03-25 06:58:30|86576.5|86526.5|86571.8|86521.8|86576.8|86526.8|86571.8|86521.8|30
1648191520000|2022-03-25 06:58:40|86571.3|86521.3|86570|86520|86572.5|86522.5|86569|86519|30
1648191530000|2022-03-25 06:58:50|86570.2|86520.2|86570.7|86520.7|86571.8|86521.8|86566.9|86516.9|44
1648191540000|2022-03-25 06:59:00|86570.6|86520.6|86564.4|86514.4|86571.3|86521.3|86564.4|86514.4|45
1648191550000|2022-03-25 06:59:10|86560.1|86510.1|86561.7|86511.7|86565.5|86515.5|86560.1|86510.1|40
1648191560000|2022-03-25 06:59:20|86561.9|86511.9|86562.8|86512.8|86563.7|86513.7|86559.8|86509.8|25
1648191570000|2022-03-25 06:59:30|86566.6|86516.6|86560|86510|86566.8|86516.8|86558.7|86508.7|35
1648191580000|2022-03-25 06:59:40|86558.1|86508.1|86561.5|86511.5|86566.2|86516.2|86558.1|86508.1|39
1648191590000|2022-03-25 06:59:50|86561.7|86511.7|86559.5|86509.5|86561.7|86511.7|86558.3|86508.3|31
1648191600000|2022-03-25 07:00:00|86558.8|86508.8|86563.6|86513.6|86573|86523|86558.8|86508.8|56
1648191610000|2022-03-25 07:00:10|86563.5|86513.5|86558.8|86508.8|86565.2|86515.2|86557.6|86507.6|44
1648191620000|2022-03-25 07:00:20|86559.1|86509.1|86553.5|86503.5|86559.5|86509.5|86552.8|86502.8|47
1648191630000|2022-03-25 07:00:30|86553.8|86503.8|86553.6|86503.6|86554.7|86504.7|86553.2|86503.2|34
1648191640000|2022-03-25 07:00:40|86553.8|86503.8|86558.5|86508.5|86559.1|86509.1|86553.5|86503.5|34
1648191650000|2022-03-25 07:00:50|86558.6|86508.6|86563.8|86513.8|86565.6|86515.6|86558.1|86508.1|32
1648191660000|2022-03-25 07:01:00|86565.3|86515.3|86569.9|86519.9|86571.4|86530.3|86555.3|86514.1|49
1648191670000|2022-03-25 07:01:10|86569.5|86519.5|86570|86520|86571.9|86521.9|86569.2|86519.2|46
1648191680000|2022-03-25 07:01:20|86570.2|86520.2|86570.6|86520.6|86571.8|86521.8|86569.3|86519.3|30
1648191690000|2022-03-25 07:01:30|86570.4|86520.4|86568.3|86518.3|86570.5|86520.5|86566.7|86516.7|38
1648191700000|2022-03-25 07:01:40|86567.9|86517.9|86568.7|86518.7|86570.8|86520.8|86567|86517|43
1648191710000|2022-03-25 07:01:50|86568.6|86518.6|86564.5|86514.5|86571|86521|86564.4|86514.4|49
1648191720000|2022-03-25 07:02:00|86564.6|86514.6|86557.3|86507.3|86564.6|86514.6|86557.1|86507.1|55
1648191730000|2022-03-25 07:02:10|86557.2|86507.2|86562.8|86512.8|86567.4|86517.4|86557.1|86507.1|31
1648191740000|2022-03-25 07:02:20|86562.6|86512.6|86563.4|86513.4|86563.9|86513.9|86562.6|86512.6|28
1648191750000|2022-03-25 07:02:30|86563.1|86513.1|86547.2|86522.2|86563.8|86522.2|86545.9|86508.7|24
1648191760000|2022-03-25 07:02:40|86547|86522|86552.8|86502.8|86554.6|86524.2|86544.7|86502.8|47
1648191770000|2022-03-25 07:02:50|86552.7|86502.7|86553.6|86503.6|86554|86504|86552.1|86502.1|29
1648191780000|2022-03-25 07:03:00|86554.4|86504.4|86563.4|86513.4|86563.4|86513.4|86554.4|86504.4|35
1648191790000|2022-03-25 07:03:10|86563.5|86513.5|86565|86515|86568|86518|86562.9|86512.9|35
1648191800000|2022-03-25 07:03:20|86565.1|86515.1|86566|86516|86566.1|86516.1|86563.7|86513.7|23
1648191810000|2022-03-25 07:03:30|86566.1|86516.1|86571.8|86521.8|86571.8|86521.8|86565.4|86515.4|36
1648191820000|2022-03-25 07:03:40|86571.6|86521.6|86575.7|86525.7|86575.8|86525.8|86571.1|86521.1|34
1648191830000|2022-03-25 07:03:50|86575.5|86525.5|86578.2|86528.2|86582|86542.9|86565.5|86524.3|41
1648191840000|2022-03-25 07:04:00|86578|86528|86580.7|86530.7|86580.7|86530.7|86576.7|86526.7|29
1648191850000|2022-03-25 07:04:10|86581.7|86531.7|86579.6|86529.6|86585.7|86535.7|86577.4|86527.4|37
1648191860000|2022-03-25 07:04:20|86579.8|86529.8|86575.8|86525.8|86583.2|86533.2|86575.1|86525.1|34
1648191870000|2022-03-25 07:04:30|86574.8|86524.8|86575.2|86525.2|86578|86540.5|86562.4|86523.7|39
1648191880000|2022-03-25 07:04:40|86574.9|86524.9|86563.7|86538.7|86576.4|86539.1|86562.1|86524.4|41
1648191890000|2022-03-25 07:04:50|86563.3|86538.3|86567.1|86542.1|86568|86543|86563.3|86538.3|39
1648191900000|2022-03-25 07:05:00|86566.6|86541.6|86566.7|86541.7|86569.6|86544.6|86566.4|86541.4|39
1648191910000|2022-03-25 07:05:10|86566.5|86541.5|86562.4|86537.4|86575.2|86541.8|86562.3|86523.9|29
1648191920000|2022-03-25 07:05:20|86562.8|86537.8|86576.1|86526.1|86576.1|86537.8|86562.6|86524.7|12
1648191930000|2022-03-25 07:05:30|86576.2|86526.2|86560.6|86535.6|86576.2|86538.8|86560.6|86525.2|28
1648191940000|2022-03-25 07:05:40|86560.4|86535.4|86554.1|86529.1|86572.2|86535.5|86554.1|86515.5|30
1648191950000|2022-03-25 07:05:50|86554.4|86529.4|86570.1|86520.1|86571.4|86531.2|86551.9|86515.7|32
1648191960000|2022-03-25 07:06:00|86569.5|86519.5|86574.1|86524.1|86574.2|86538|86556.8|86519.5|34
1648191970000|2022-03-25 07:06:10|86575.1|86525.1|86564.6|86539.6|86578.7|86540.7|86563.8|86525.1|28
1648191980000|2022-03-25 07:06:20|86565.1|86540.1|86590.9|86540.9|86590.9|86543.8|86564|86532|39
1648191990000|2022-03-25 07:06:30|86588.7|86538.7|86586.5|86536.5|86593.5|86543.5|86586.5|86536.5|37
1648192000000|2022-03-25 07:06:40|86586.9|86536.9|86588.8|86538.8|86591.6|86541.6|86586.9|86536.9|22
1648192010000|2022-03-25 07:06:50|86588.7|86538.7|86588.5|86538.5|86589.7|86539.7|86586.8|86536.8|36
1648192020000|2022-03-25 07:07:00|86588.4|86538.4|86588.9|86538.9|86593|86543|86587.7|86537.7|47
1648192030000|2022-03-25 07:07:10|86589.5|86539.5|86575.2|86550.2|86589.5|86550.5|86569.8|86532.7|42
1648192040000|2022-03-25 07:07:20|86575.4|86550.4|86580.6|86530.6|86587.5|86550.4|86569.9|86527.8|46
1648192050000|2022-03-25 07:07:30|86580.9|86530.9|86580|86530|86582|86532|86579.7|86529.7|39
1648192060000|2022-03-25 07:07:40|86580.2|86530.2|86570.3|86520.3|86581.6|86531.6|86568|86518|55
1648192070000|2022-03-25 07:07:50|86570|86520|86573.3|86523.3|86577.3|86527.3|86570|86520|52
1648192080000|2022-03-25 07:08:00|86573.7|86523.7|86578.1|86528.1|86579.7|86542.4|86565.8|86523.1|38
1648192090000|2022-03-25 07:08:10|86577.5|86527.5|86582.9|86532.9|86582.9|86532.9|86575.1|86525.1|39
1648192100000|2022-03-25 07:08:20|86582.5|86532.5|86567.4|86542.4|86583.4|86542.8|86565.8|86527.7|52
1648192110000|2022-03-25 07:08:30|86569.4|86544.4|86576.5|86526.5|86577.5|86544.4|86565.6|86522.1|40
1648192120000|2022-03-25 07:08:40|86576.1|86526.1|86583|86533|86589.6|86539.6|86576.1|86526.1|40
1648192130000|2022-03-25 07:08:50|86583.7|86533.7|86585.4|86535.4|86585.6|86535.6|86581.4|86531.4|24
1648192140000|2022-03-25 07:09:00|86585.5|86535.5|86587.1|86537.1|86587.8|86537.8|86583.2|86533.2|24
1648192150000|2022-03-25 07:09:10|86587.2|86537.2|86584.4|86534.4|86587.2|86537.2|86583.6|86533.6|19
1648192160000|2022-03-25 07:09:20|86584.7|86534.7|86591.1|86541.1|86591.1|86554.4|86568.8|86530.4|40
1648192170000|2022-03-25 07:09:30|86590.4|86540.4|86600.7|86550.7|86600.8|86550.8|86590.4|86540.4|41
1648192180000|2022-03-25 07:09:40|86598.2|86548.2|86599.1|86549.1|86601|86551|86596.7|86546.7|44
1648192190000|2022-03-25 07:09:50|86599|86549|86599.2|86549.2|86601.4|86551.4|86597.7|86547.7|40
1648192200000|2022-03-25 07:10:00|86599.5|86549.5|86600.5|86550.5|86601.3|86551.3|86598|86548|41
1648192210000|2022-03-25 07:10:10|86600.2|86550.2|86602.2|86552.2|86604.1|86566.3|86590|86548.9|36
1648192220000|2022-03-25 07:10:20|86602.4|86552.4|86604.3|86554.3|86605.7|86555.7|86601.7|86551.7|25
1648192230000|2022-03-25 07:10:30|86604|86554|86602.5|86552.5|86605.6|86555.6|86602.5|86552.5|28
1648192240000|2022-03-25 07:10:40|86603.1|86553.1|86597.6|86547.6|86603.1|86553.1|86597.6|86547.6|24
1648192250000|2022-03-25 07:10:50|86589.2|86564.2|86595|86570|86606.6|86570|86587.4|86549.2|53
1648192260000|2022-03-25 07:11:00|86595.7|86570.7|86598.3|86548.3|86602|86570.7|86589.1|86544|50
1648192270000|2022-03-25 07:11:10|86599|86549|86593.6|86543.6|86599|86549|86593.6|86543.6|39
1648192280000|2022-03-25 07:11:20|86593.1|86543.1|86601.4|86551.4|86603.5|86553.5|86593.1|86543.1|23
1648192290000|2022-03-25 07:11:30|86601.6|86551.6|86597.2|86547.2|86605.7|86566.1|86581.8|86543.9|45
1648192300000|2022-03-25 07:11:40|86595.8|86545.8|86596.2|86546.2|86598.2|86548.2|86590|86540|34
1648192310000|2022-03-25 07:11:50|86596.3|86546.3|86589.3|86539.3|86596.3|86546.3|86588.7|86538.7|29
1648192320000|2022-03-25 07:12:00|86588.7|86538.7|86593.6|86543.6|86594.8|86544.8|86588.7|86538.7|37
1648192330000|2022-03-25 07:12:10|86593.9|86543.9|86586.4|86561.4|86600.5|86562.3|86583.8|86542.6|36
1648192340000|2022-03-25 07:12:20|86586.8|86561.8|86599.7|86549.7|86606.3|86566.8|86581.1|86542|31
1648192350000|2022-03-25 07:12:30|86603.7|86553.7|86604.3|86554.3|86606.1|86567.3|86591.8|86550.9|26
1648192360000|2022-03-25 07:12:40|86603.8|86553.8|86602.3|86552.3|86605|86555|86601.6|86551.6|36
1648192370000|2022-03-25 07:12:50|86603.1|86553.1|86604.7|86554.7|86604.7|86554.7|86602.5|86552.5|38
1648192380000|2022-03-25 07:13:00|86604.4|86554.4|86591.8|86566.8|86607.2|86569.3|86591.5|86553.7|36
1648192390000|2022-03-25 07:13:10|86591.7|86566.7|86602.2|86552.2|86604.6|86566.9|86589.7|86552|44
1648192400000|2022-03-25 07:13:20|86601.9|86551.9|86602.6|86552.6|86602.6|86552.6|86601.3|86551.3|27
1648192410000|2022-03-25 07:13:30|86602.4|86552.4|86603|86553|86604|86554|86602.2|86552.2|16
1648192420000|2022-03-25 07:13:40|86602.8|86552.8|86603.6|86553.6|86603.6|86553.6|86602.2|86552.2|21
1648192430000|2022-03-25 07:13:50|86603.1|86553.1|86606.1|86556.1|86606.1|86556.1|86602.2|86552.2|25
1648192440000|2022-03-25 07:14:00|86606|86556|86603.8|86553.8|86607.4|86557.4|86603.6|86553.6|29
1648192450000|2022-03-25 07:14:10|86604.2|86554.2|86588.1|86563.1|86604.6|86566|86584.5|86546.8|28
1648192460000|2022-03-25 07:14:20|86588.4|86563.4|86603.4|86553.4|86604.1|86566.6|86588.4|86550.5|35
1648192470000|2022-03-25 07:14:30|86603.7|86553.7|86602.1|86552.1|86603.7|86553.7|86601.5|86551.5|27
1648192480000|2022-03-25 07:14:40|86602.3|86552.3|86590.5|86565.5|86604.3|86565.5|86589.8|86552.3|24
1648192490000|2022-03-25 07:14:50|86590.4|86565.4|86600.3|86550.3|86603|86565.4|86590.4|86550.1|21
1648192500000|2022-03-25 07:15:00|86600.2|86550.2|86599.3|86549.3|86603.2|86561.7|86585.5|86548.2|35
1648192510000|2022-03-25 07:15:10|86599.2|86549.2|86603|86553|86603.4|86565.9|86589.6|86549.2|30
1648192520000|2022-03-25 07:15:20|86602.7|86552.7|86589.2|86564.2|86603.5|86565.1|86589.2|86549.2|37
1648192530000|2022-03-25 07:15:30|86592|86567|86628.4|86578.4|86628.6|86578.6|86591.5|86554.7|38
1648192540000|2022-03-25 07:15:40|86628.9|86578.9|86633.9|86583.9|86634.8|86596.8|86621.8|86578.1|44
1648192550000|2022-03-25 07:15:50|86633.7|86583.7|86661.8|86611.8|86661.8|86611.8|86629|86579|51
1648192560000|2022-03-25 07:16:00|86661.9|86611.9|86664.5|86614.5|86665.4|86615.4|86658.9|86608.9|41
1648192570000|2022-03-25 07:16:10|86664.7|86614.7|86665.7|86615.7|86666.9|86616.9|86659.2|86609.2|45
1648192580000|2022-03-25 07:16:20|86665.6|86615.6|86667.4|86617.4|86669.3|86619.3|86665.6|86615.6|41
1648192590000|2022-03-25 07:16:30|86667.6|86617.6|86674.4|86624.4|86674.4|86624.4|86666.6|86616.6|39
1648192600000|2022-03-25 07:16:40|86674.7|86624.7|86688.8|86638.8|86689.9|86639.9|86672.7|86622.7|49
1648192610000|2022-03-25 07:16:50|86689.7|86639.7|86692.9|86642.9|86693.8|86643.8|86689.7|86639.7|42
1648192620000|2022-03-25 07:17:00|86693.1|86643.1|86703|86653|86703.2|86653.2|86693|86643|45
1648192630000|2022-03-25 07:17:10|86703.1|86653.1|86698.4|86648.4|86703.7|86653.7|86697.7|86647.7|35
1648192640000|2022-03-25 07:17:20|86700.3|86650.3|86686.5|86661.5|86700.8|86662.4|86684.3|86639.6|54
1648192650000|2022-03-25 07:17:30|86686.1|86661.1|86704|86654|86708.6|86661.8|86686.1|86646.7|52
1648192660000|2022-03-25 07:17:40|86703.7|86653.7|86706.6|86656.6|86712.5|86662.5|86703.7|86653.7|48
1648192670000|2022-03-25 07:17:50|86708.2|86658.2|86707.1|86657.1|86708.2|86658.2|86705.1|86655.1|35
1648192680000|2022-03-25 07:18:00|86707|86657|86703.7|86653.7|86707|86667.3|86691|86651.6|38
1648192690000|2022-03-25 07:18:10|86704|86654|86704.9|86654.9|86705.9|86655.9|86703.1|86653.1|30
1648192700000|2022-03-25 07:18:20|86705.6|86655.6|86708.2|86658.2|86708.2|86658.2|86703.5|86653.5|33
1648192710000|2022-03-25 07:18:30|86707.6|86657.6|86708.8|86658.8|86709.1|86659.1|86706.3|86656.3|21
1648192720000|2022-03-25 07:18:40|86708.6|86658.6|86706|86656|86708.6|86658.6|86705.3|86655.3|33
1648192730000|2022-03-25 07:18:50|86705.9|86655.9|86701.4|86651.4|86705.9|86665|86689.7|86651|25
1648192740000|2022-03-25 07:19:00|86701.5|86651.5|86686.9|86636.9|86701.5|86651.5|86686.5|86636.5|46
1648192750000|2022-03-25 07:19:10|86688.6|86638.6|86695.1|86645.1|86695.6|86645.6|86688.6|86638.6|40
1648192760000|2022-03-25 07:19:20|86694.8|86644.8|86684.5|86659.5|86697.4|86660.4|86684.5|86640.5|48
1648192770000|2022-03-25 07:19:30|86684.1|86659.1|86713.4|86663.4|86717.1|86667.1|86684.1|86652|52
1648192780000|2022-03-25 07:19:40|86713.3|86663.3|86710.4|86660.4|86715.1|86665.1|86708.9|86658.9|34
1648192790000|2022-03-25 07:19:50|86710.5|86660.5|86708.7|86658.7|86710.5|86673.1|86695.1|86656.9|33
1648192800000|2022-03-25 07:20:00|86708.9|86658.9|86711.1|86661.1|86711.8|86670.5|86694.4|86656.9|38
1648192810000|2022-03-25 07:20:10|86711.3|86661.3|86713.6|86663.6|86715|86665|86710.4|86660.4|34
1648192820000|2022-03-25 07:20:20|86712.8|86662.8|86695.8|86670.8|86713.2|86674.6|86693.8|86651.7|51
1648192830000|2022-03-25 07:20:30|86695.3|86670.3|86707.9|86657.9|86710.7|86670.8|86695.3|86657.4|39
1648192840000|2022-03-25 07:20:40|86708|86658|86714.7|86664.7|86715.6|86673.8|86697.7|86656|52
1648192850000|2022-03-25 07:20:50|86714.6|86664.6|86691.3|86666.3|86714.6|86671.3|86691.2|86653.3|44
1648192860000|2022-03-25 07:21:00|86691.7|86666.7|86698|86673|86709.3|86673|86691.2|86655.3|48
1648192870000|2022-03-25 07:21:10|86698.4|86673.4|86713.3|86663.3|86715.6|86676|86698.4|86662.2|47
1648192880000|2022-03-25 07:21:20|86700.3|86675.3|86723.5|86673.5|86725|86675.7|86700.1|86665.5|41
1648192890000|2022-03-25 07:21:30|86723.3|86673.3|86720.6|86670.6|86723.5|86673.5|86717.5|86667.5|36
1648192900000|2022-03-25 07:21:40|86720.3|86670.3|86703|86678|86720.5|86678.1|86702.4|86665.5|39
1648192910000|2022-03-25 07:21:50|86703.1|86678.1|86697.3|86672.3|86716.1|86678.7|86697.3|86657.4|44
1648192920000|2022-03-25 07:22:00|86709.8|86659.8|86716.2|86666.2|86716.4|86679.5|86696|86659.8|55
1648192930000|2022-03-25 07:22:10|86705.9|86680.9|86727|86677|86727|86683.7|86705.3|86669.1|47
1648192940000|2022-03-25 07:22:20|86724.4|86674.4|86731.4|86681.4|86733.2|86683.2|86724.4|86674.4|36
1648192950000|2022-03-25 07:22:30|86731.3|86681.3|86759.6|86709.6|86763.2|86713.2|86730.4|86680.4|54
1648192960000|2022-03-25 07:22:40|86751.2|86701.2|86738.4|86688.4|86751.8|86701.8|86736.6|86686.6|51
1648192970000|2022-03-25 07:22:50|86738.1|86688.1|86741.3|86691.3|86746|86696|86737.8|86687.8|44
1648192980000|2022-03-25 07:23:00|86738.8|86688.8|86758|86708|86762.7|86712.7|86737.1|86687.1|46
1648192990000|2022-03-25 07:23:10|86758.3|86708.3|86759.5|86709.5|86759.5|86709.5|86750|86700|50
1648193000000|2022-03-25 07:23:20|86760.5|86710.5|86761|86711|86766|86716|86759.3|86709.3|43
1648193010000|2022-03-25 07:23:30|86761.4|86711.4|86760.9|86710.9|86763.9|86713.9|86758.2|86708.2|43
1648193020000|2022-03-25 07:23:40|86761|86711|86761|86711|86766.8|86716.8|86760.9|86710.9|41
1648193030000|2022-03-25 07:23:50|86760.7|86710.7|86763.8|86713.8|86765.1|86725.2|86748.3|86710.7|35
1648193040000|2022-03-25 07:24:00|86765.1|86715.1|86751.2|86726.2|86766|86727.2|86750.1|86713.4|46
1648193050000|2022-03-25 07:24:10|86751.3|86726.3|86773.2|86723.2|86773.7|86730.6|86751.1|86722.4|58
1648193060000|2022-03-25 07:24:20|86772.3|86722.3|86785.3|86735.3|86786.2|86736.2|86772.3|86722.3|49
1648193070000|2022-03-25 07:24:30|86785.2|86735.2|86785|86735|86785.7|86735.7|86777.1|86727.1|50
1648193080000|2022-03-25 07:24:40|86785.3|86735.3|86781.6|86731.6|86785.5|86743.6|86767.7|86729.3|42
1648193090000|2022-03-25 07:24:50|86781.7|86731.7|86781.6|86731.6|86782|86732|86781.3|86731.3|15
1648193100000|2022-03-25 07:25:00|86781.7|86731.7|86788|86738|86791|86741|86781.3|86731.3|30
1648193110000|2022-03-25 07:25:10|86788.2|86738.2|86789.7|86739.7|86790.4|86740.4|86788|86738|32
1648193120000|2022-03-25 07:25:20|86789.8|86739.8|86788.6|86738.6|86790.1|86740.1|86788.4|86738.4|28
1648193130000|2022-03-25 07:25:30|86788.4|86738.4|86793.8|86743.8|86793.8|86743.8|86788.4|86738.4|43
1648193140000|2022-03-25 07:25:40|86793.6|86743.6|86796.4|86746.4|86797.7|86747.7|86793|86743|42
1648193150000|2022-03-25 07:25:50|86796.6|86746.6|86794.5|86744.5|86796.9|86746.9|86794.5|86744.5|39
1648193160000|2022-03-25 07:26:00|86794.3|86744.3|86792.3|86742.3|86795.1|86745.1|86791.8|86741.8|34
1648193170000|2022-03-25 07:26:10|86792.5|86742.5|86793.2|86743.2|86796.8|86746.8|86791.6|86741.6|36
1648193180000|2022-03-25 07:26:20|86792.3|86742.3|86790.9|86740.9|86797|86747|86789.8|86739.8|35
1648193190000|2022-03-25 07:26:30|86790.7|86740.7|86790.3|86740.3|86795.6|86745.6|86789.4|86739.4|40
1648193200000|2022-03-25 07:26:40|86788.9|86738.9|86774.6|86749.6|86792.6|86750|86774.6|86735.7|42
1648193210000|2022-03-25 07:26:50|86786.6|86736.6|86789.8|86739.8|86789.8|86739.8|86785.7|86735.7|36
1648193220000|2022-03-25 07:27:00|86789.7|86739.7|86790.6|86740.6|86794.8|86757.5|86782.5|86738|27
1648193230000|2022-03-25 07:27:10|86790.9|86740.9|86775.5|86725.5|86794.3|86753.3|86774.3|86725.2|49
1648193240000|2022-03-25 07:27:20|86776.2|86726.2|86774.3|86724.3|86779|86729|86774.3|86724.3|41
1648193250000|2022-03-25 07:27:30|86774.1|86724.1|86770.7|86720.7|86776|86726|86770.5|86720.5|53
1648193260000|2022-03-25 07:27:40|86771.3|86721.3|86778.9|86728.9|86780.5|86740.3|86765.3|86721.3|43
1648193270000|2022-03-25 07:27:50|86778.5|86728.5|86762.8|86737.8|86779.4|86739|86760.8|86724|36
1648193280000|2022-03-25 07:28:00|86762.7|86737.7|86780.1|86730.1|86783.3|86737.7|86758.5|86723.3|38
1648193290000|2022-03-25 07:28:10|86780.8|86730.8|86757.7|86707.7|86780.8|86730.9|86753.1|86703.1|60
1648193300000|2022-03-25 07:28:20|86757.8|86707.8|86762.7|86712.7|86764.6|86714.6|86752.6|86702.6|41
1648193310000|2022-03-25 07:28:30|86762.5|86712.5|86762.2|86712.2|86764.1|86714.1|86761.7|86711.7|25
1648193320000|2022-03-25 07:28:40|86762.3|86712.3|86773.4|86723.4|86775.2|86725.2|86757.1|86707.1|56
1648193330000|2022-03-25 07:28:50|86773.7|86723.7|86774.6|86724.6|86775.3|86725.3|86772.6|86722.6|38
1648193340000|2022-03-25 07:29:00|86774.8|86724.8|86770.1|86720.1|86774.8|86724.8|86768.3|86718.3|35
1648193350000|2022-03-25 07:29:10|86769.7|86719.7|86771.7|86721.7|86774.9|86724.9|86769.2|86719.2|35
1648193360000|2022-03-25 07:29:20|86771.9|86721.9|86793.6|86743.6|86794|86744|86768.4|86718.4|42
1648193370000|2022-03-25 07:29:30|86793.7|86743.7|86791.3|86741.3|86793.7|86743.7|86788.3|86738.3|43
1648193380000|2022-03-25 07:29:40|86791.2|86741.2|86800.1|86750.1|86801.7|86751.7|86790.9|86740.9|43
1648193390000|2022-03-25 07:29:50|86800.5|86750.5|86805.6|86755.6|86807.2|86757.2|86800.4|86750.4|37
1648193400000|2022-03-25 07:30:00|86805.5|86755.5|86812|86762|86812.5|86773.3|86789.1|86748.9|56
1648193410000|2022-03-25 07:30:10|86811.9|86761.9|86800.1|86775.1|86817.9|86780.6|86800.1|86760.7|50
1648193420000|2022-03-25 07:30:20|86799.8|86774.8|86806.1|86756.1|86811.5|86774.9|86798.7|86755.4|28
1648193430000|2022-03-25 07:30:30|86806.5|86756.5|86815.5|86765.5|86815.9|86777.5|86802.5|86756.4|39
1648193440000|2022-03-25 07:30:40|86815.7|86765.7|86816|86766|86816.3|86766.3|86815.1|86765.1|24
1648193450000|2022-03-25 07:30:50|86816.1|86766.1|86816.8|86766.8|86820.6|86770.6|86814.4|86764.4|35
1648193460000|2022-03-25 07:31:00|86817.2|86767.2|86810.8|86760.8|86821|86771|86808.8|86758.8|36
1648193470000|2022-03-25 07:31:10|86810.9|86760.9|86811.8|86761.8|86813.3|86774.4|86799|86760.5|27
1648193480000|2022-03-25 07:31:20|86811.9|86761.9|86808.1|86758.1|86812.6|86762.6|86808.1|86758.1|32
1648193490000|2022-03-25 07:31:30|86808.3|86758.3|86808.1|86758.1|86808.5|86758.5|86806.7|86756.7|23
1648193500000|2022-03-25 07:31:40|86808|86758|86794.9|86744.9|86810.2|86760.2|86794.9|86744.9|41
1648193510000|2022-03-25 07:31:50|86795.3|86745.3|86785.9|86735.9|86795.8|86745.8|86782.1|86732.1|41
1648193520000|2022-03-25 07:32:00|86786.7|86736.7|86785.1|86735.1|86787.2|86737.2|86785.1|86735.1|30
1648193530000|2022-03-25 07:32:10|86785.3|86735.3|86760.7|86710.7|86785.5|86735.5|86745.2|86706.4|46
1648193540000|2022-03-25 07:32:20|86760.6|86710.6|86753.8|86703.8|86761|86711|86753.8|86703.8|20
1648193550000|2022-03-25 07:32:30|86754.1|86704.1|86746.8|86696.8|86755.1|86705.1|86741.1|86691.1|51
1648193560000|2022-03-25 07:32:40|86748.9|86698.9|86746.1|86696.1|86748.9|86698.9|86744.6|86694.6|29
1648193570000|2022-03-25 07:32:50|86745.8|86695.8|86744.1|86694.1|86749.6|86712|86732.8|86693.5|44
1648193580000|2022-03-25 07:33:00|86743.9|86693.9|86743.7|86693.7|86745.3|86695.3|86743.1|86693.1|38
1648193590000|2022-03-25 07:33:10|86743.6|86693.6|86752.6|86702.6|86753.8|86713.4|86734.9|86693.6|34
1648193600000|2022-03-25 07:33:20|86753.6|86703.6|86728.4|86703.4|86754.1|86716.6|86727.3|86688|36
1648193610000|2022-03-25 07:33:30|86728.3|86703.3|86754.1|86704.1|86755.6|86708.7|86728|86696.5|42
1648193620000|2022-03-25 07:33:40|86754.3|86704.3|86760.4|86710.4|86761.1|86721.2|86740.3|86701.8|29
1648193630000|2022-03-25 07:33:50|86760|86710|86756.2|86706.2|86762.1|86712.1|86756.1|86706.1|34
1648193640000|2022-03-25 07:34:00|86756.6|86706.6|86754.5|86704.5|86756.7|86718.1|86739.7|86703.6|32
1648193650000|2022-03-25 07:34:10|86754.8|86704.8|86744.8|86694.8|86754.8|86707.5|86732.5|86693.4|36
1648193660000|2022-03-25 07:34:20|86745.5|86695.5|86744.5|86694.5|86745.8|86695.8|86742.7|86692.7|42
1648193670000|2022-03-25 07:34:30|86745.6|86695.6|86735|86710|86748.7|86710|86735|86694.3|35
1648193680000|2022-03-25 07:34:40|86735.5|86710.5|86785.2|86735.2|86786.5|86736.5|86735.5|86694.9|52
1648193690000|2022-03-25 07:34:50|86785.4|86735.4|86781.3|86731.3|86785.4|86735.4|86780.9|86730.9|26
1648193700000|2022-03-25 07:35:00|86780.9|86730.9|86781.9|86731.9|86782.9|86732.9|86776.7|86726.7|40
1648193710000|2022-03-25 07:35:10|86781.8|86731.8|86780|86730|86783.6|86733.6|86777.1|86727.1|39
1648193720000|2022-03-25 07:35:20|86780.2|86730.2|86779|86729|86782.3|86732.3|86778.8|86728.8|37
1648193730000|2022-03-25 07:35:30|86778.9|86728.9|86775.5|86725.5|86780.7|86730.7|86774.8|86724.8|31
1648193740000|2022-03-25 07:35:40|86775.4|86725.4|86775.8|86725.8|86777.5|86727.5|86775|86725|30
1648193750000|2022-03-25 07:35:50|86776|86726|86777|86727|86778.9|86728.9|86775.2|86725.2|31
1648193760000|2022-03-25 07:36:00|86775.9|86725.9|86783.7|86733.7|86789.1|86739.1|86775.5|86725.5|45
1648193770000|2022-03-25 07:36:10|86783.3|86733.3|86786.1|86736.1|86787.1|86737.1|86780.6|86730.6|39
1648193780000|2022-03-25 07:36:20|86785.1|86735.1|86789.2|86739.2|86790.6|86740.6|86785.1|86735.1|33
1648193790000|2022-03-25 07:36:30|86789.1|86739.1|86785.9|86735.9|86789.1|86739.1|86785.6|86735.6|27
1648193800000|2022-03-25 07:36:40|86786.3|86736.3|86795.9|86745.9|86798.8|86748.8|86786.1|86736.1|44
1648193810000|2022-03-25 07:36:50|86795.7|86745.7|86798.3|86748.3|86800.1|86750.1|86794.2|86744.2|26
1648193820000|2022-03-25 07:37:00|86798.4|86748.4|86798.2|86748.2|86803.5|86753.5|86796.6|86746.6|40
1648193830000|2022-03-25 07:37:10|86798.3|86748.3|86796.9|86746.9|86799.5|86749.5|86796.1|86746.1|27
1648193840000|2022-03-25 07:37:20|86797.2|86747.2|86802.4|86752.4|86814.2|86764.2|86796.4|86746.4|33
1648193850000|2022-03-25 07:37:30|86801.3|86751.3|86811.7|86761.7|86814.3|86764.3|86800.6|86750.6|42
1648193860000|2022-03-25 07:37:40|86813.3|86763.3|86813.1|86763.1|86815.1|86765.1|86810.6|86760.6|20
1648193870000|2022-03-25 07:37:50|86811.4|86761.4|86789.8|86739.8|86812.7|86762.7|86785.4|86735.4|32
1648193880000|2022-03-25 07:38:00|86788.3|86738.3|86787.4|86737.4|86789|86750.4|86770.1|86731.1|55
1648193890000|2022-03-25 07:38:10|86788|86738|86790.4|86740.4|86792.8|86742.8|86785.7|86735.7|35
1648193900000|2022-03-25 07:38:20|86790.9|86740.9|86785.2|86735.2|86791.2|86747|86772|86734.6|29
1648193910000|2022-03-25 07:38:30|86785|86735|86821.5|86771.5|86823.3|86785.4|86785|86735|35
1648193920000|2022-03-25 07:38:40|86821.6|86771.6|86817.4|86767.4|86822.4|86779.5|86804.5|86766.4|47
1648193930000|2022-03-25 07:38:50|86817.6|86767.6|86818|86768|86819.3|86769.3|86816.9|86766.9|19
1648193940000|2022-03-25 07:39:00|86817.6|86767.6|86802.7|86777.7|86818.8|86780|86802.1|86765|38
1648193950000|2022-03-25 07:39:10|86802.8|86777.8|86817.6|86767.6|86820.7|86780.9|86800.9|86766.3|45
1648193960000|2022-03-25 07:39:20|86818.1|86768.1|86816.9|86766.9|86818.1|86778.4|86798.4|86763.5|40
1648193970000|2022-03-25 07:39:30|86817.4|86767.4|86826.2|86776.2|86826.2|86785.4|86803.9|86764.9|38
1648193980000|2022-03-25 07:39:40|86826.8|86776.8|86844.5|86794.5|86844.5|86794.5|86813.8|86776.6|50
1648193990000|2022-03-25 07:39:50|86844.1|86794.1|86840.2|86790.2|86846.4|86808|86827.7|86789.6|33
1648194000000|2022-03-25 07:40:00|86839.6|86789.6|86825.6|86800.6|86839.9|86802.7|86817|86779.7|46
1648194010000|2022-03-25 07:40:10|86827.2|86802.2|86820.9|86795.9|86827.2|86802.2|86816.6|86791.6|48
1648194020000|2022-03-25 07:40:20|86822.6|86797.6|86817|86792|86838.8|86799.1|86815.1|86772|55
1648194030000|2022-03-25 07:40:30|86815.3|86790.3|86813.9|86788.9|86828.5|86791.7|86812.8|86776.2|35
1648194040000|2022-03-25 07:40:40|86815.6|86765.6|86797.5|86747.5|86815.6|86765.6|86796.3|86746.3|55
1648194050000|2022-03-25 07:40:50|86798|86748|86792.9|86742.9|86799|86749|86792.9|86742.9|34
1648194060000|2022-03-25 07:41:00|86796.3|86746.3|86793.7|86743.7|86796.3|86758.3|86779.9|86740.1|32
1648194070000|2022-03-25 07:41:10|86793.5|86743.5|86796.3|86746.3|86797.3|86747.3|86792.3|86742.3|43
1648194080000|2022-03-25 07:41:20|86797.2|86747.2|86813.6|86763.6|86814.4|86764.4|86796|86746|38
1648194090000|2022-03-25 07:41:30|86818.9|86768.9|86811.9|86761.9|86820.5|86770.5|86811.1|86761.1|53
1648194100000|2022-03-25 07:41:40|86812.4|86762.4|86807.6|86757.6|86813.2|86763.2|86807.6|86757.6|27
1648194110000|2022-03-25 07:41:50|86807.9|86757.9|86805.8|86755.8|86808.8|86758.8|86805.8|86755.8|21
1648194120000|2022-03-25 07:42:00|86806.5|86756.5|86818.8|86768.8|86821.4|86771.4|86806.5|86756.5|41
1648194130000|2022-03-25 07:42:10|86818.9|86768.9|86819.1|86769.1|86821.7|86771.7|86816.8|86766.8|47
1648194140000|2022-03-25 07:42:20|86818.8|86768.8|86828.4|86778.4|86831.6|86781.6|86815.5|86765.5|44
1648194150000|2022-03-25 07:42:30|86828|86778|86826.2|86776.2|86828.2|86778.2|86826.1|86776.1|36
1648194160000|2022-03-25 07:42:40|86826.4|86776.4|86832.6|86782.6|86834.1|86784.1|86826.4|86776.4|39
1648194170000|2022-03-25 07:42:50|86832.5|86782.5|86834.1|86784.1|86834.5|86784.5|86831|86781|37
1648194180000|2022-03-25 07:43:00|86834.4|86784.4|86837.2|86787.2|86837.6|86787.6|86833.1|86783.1|34
1648194190000|2022-03-25 07:43:10|86836.8|86786.8|86834.7|86784.7|86839.7|86789.7|86832.1|86782.1|26
1648194200000|2022-03-25 07:43:20|86833.9|86783.9|86825.4|86775.4|86834.8|86784.8|86825.2|86775.2|55
1648194210000|2022-03-25 07:43:30|86825.6|86775.6|86833.6|86783.6|86836.6|86786.6|86825.6|86775.6|34
1648194220000|2022-03-25 07:43:40|86833.7|86783.7|86834.8|86784.8|86835.6|86785.6|86832.9|86782.9|27
1648194230000|2022-03-25 07:43:50|86834.9|86784.9|86841.4|86791.4|86841.4|86791.4|86833.1|86783.1|39
1648194240000|2022-03-25 07:44:00|86843.8|86793.8|86817.2|86767.2|86846.7|86796.7|86814.7|86764.7|58
1648194250000|2022-03-25 07:44:10|86818.2|86768.2|86794.3|86744.3|86818.2|86768.2|86783.7|86733.7|36
1648194260000|2022-03-25 07:44:20|86794|86744|86788|86738|86794|86744|86786.1|86736.1|28
1648194270000|2022-03-25 07:44:30|86786.3|86736.3|86788.1|86738.1|86789.2|86739.2|86785.1|86735.1|39
1648194280000|2022-03-25 07:44:40|86787.8|86737.8|86794.5|86744.5|86794.5|86744.5|86786.4|86736.4|39
1648194290000|2022-03-25 07:44:50|86794.3|86744.3|86788.5|86738.5|86794.3|86744.3|86788.5|86738.5|36
1648194300000|2022-03-25 07:45:00|86789.3|86739.3|86790.9|86740.9|86795.3|86745.3|86789.3|86739.3|42
1648194310000|2022-03-25 07:45:10|86791.5|86741.5|86790.5|86740.5|86792|86742|86789|86739|29
1648194320000|2022-03-25 07:45:20|86790.3|86740.3|86787.8|86737.8|86790.7|86740.7|86786.5|86736.5|34
1648194330000|2022-03-25 07:45:30|86787.3|86737.3|86786.6|86736.6|86788.8|86749|86773.3|86735.2|42
1648194340000|2022-03-25 07:45:40|86786.9|86736.9|86787.3|86737.3|86787.7|86737.7|86786.9|86736.9|8
1648194350000|2022-03-25 07:45:50|86787.4|86737.4|86774.1|86749.1|86788.2|86749.1|86773.1|86736.3|22
1648194360000|2022-03-25 07:46:00|86773.3|86748.3|86773.4|86748.4|86790|86751.6|86772.4|86738.7|30
1648194370000|2022-03-25 07:46:10|86773.9|86748.9|86773.6|86748.6|86774.6|86749.6|86772.9|86747.9|27
1648194380000|2022-03-25 07:46:20|86773.8|86748.8|86775.7|86750.7|86777.1|86752.1|86773.7|86748.7|25
1648194390000|2022-03-25 07:46:30|86776.5|86751.5|86777.1|86752.1|86778.3|86753.3|86776.5|86751.5|23
1648194400000|2022-03-25 07:46:40|86777.8|86752.8|86777|86752|86778.1|86753.1|86776.9|86751.9|16
1648194410000|2022-03-25 07:46:50|86776.7|86751.7|86787.2|86737.2|86789|86752.2|86774.4|86734.9|29
1648194420000|2022-03-25 07:47:00|86774|86749|86776.6|86751.6|86788.9|86752.2|86773.5|86734.7|42
1648194430000|2022-03-25 07:47:10|86776|86751|86786.6|86736.6|86788.4|86751.3|86774.1|86736.5|35
1648194440000|2022-03-25 07:47:20|86786|86736|86776.5|86726.5|86786.7|86736.7|86776.3|86726.3|45
1648194450000|2022-03-25 07:47:30|86776.7|86726.7|86760.7|86735.7|86777.3|86735.7|86760.7|86723.6|27
1648194460000|2022-03-25 07:47:40|86760.4|86735.4|86758.2|86733.2|86761.8|86736.8|86758.1|86733.1|41
1648194470000|2022-03-25 07:47:50|86758.5|86733.5|86778.2|86728.2|86778.2|86741.6|86754.5|86725.4|48
1648194480000|2022-03-25 07:48:00|86766.5|86741.5|86768.6|86743.6|86782.9|86743.9|86766.3|86729.8|39
1648194490000|2022-03-25 07:48:10|86768.1|86743.1|86784.8|86734.8|86787.9|86749.3|86767.4|86734.8|32
1648194500000|2022-03-25 07:48:20|86784.7|86734.7|86784.7|86734.7|86786.9|86736.9|86783|86733|40
1648194510000|2022-03-25 07:48:30|86785|86735|86782.7|86732.7|86785|86735|86781.6|86731.6|38
1648194520000|2022-03-25 07:48:40|86782.6|86732.6|86784.2|86734.2|86785.8|86735.8|86781.5|86731.5|46
1648194530000|2022-03-25 07:48:50|86784.3|86734.3|86785.1|86735.1|86785.6|86735.6|86781.6|86731.6|33
1648194540000|2022-03-25 07:49:00|86785.5|86735.5|86784.1|86734.1|86785.9|86735.9|86783.7|86733.7|32
1648194550000|2022-03-25 07:49:10|86784.3|86734.3|86780.9|86730.9|86784.7|86744.3|86768.6|86730.9|36
1648194560000|2022-03-25 07:49:20|86779.2|86729.2|86777.5|86727.5|86782.6|86742|86764.9|86724.2|42
1648194570000|2022-03-25 07:49:30|86777.7|86727.7|86780.5|86730.5|86781.9|86731.9|86777.4|86727.4|20
1648194580000|2022-03-25 07:49:40|86781.1|86731.1|86780.7|86730.7|86781.4|86742.3|86767.3|86727.2|43
1648194590000|2022-03-25 07:49:50|86780.2|86730.2|86784.6|86734.6|86784.9|86746.9|86770.4|86730|51
1648194600000|2022-03-25 07:50:00|86772.3|86747.3|86780.3|86730.3|86783.9|86747.5|86772.3|86730.2|34
1648194610000|2022-03-25 07:50:10|86780.2|86730.2|86781.6|86731.6|86781.8|86731.8|86779.7|86729.7|16
1648194620000|2022-03-25 07:50:20|86781.5|86731.5|86778.9|86728.9|86781.9|86731.9|86778.2|86728.2|29
1648194630000|2022-03-25 07:50:30|86778.6|86728.6|86783.2|86733.2|86789.3|86739.3|86778.3|86728.3|47
1648194640000|2022-03-25 07:50:40|86780.5|86730.5|86781.2|86731.2|86782.6|86732.6|86779.9|86729.9|44
1648194650000|2022-03-25 07:50:50|86781.1|86731.1|86781.5|86731.5|86781.7|86731.7|86780.7|86730.7|31
1648194660000|2022-03-25 07:51:00|86781.6|86731.6|86786.1|86736.1|86786.1|86736.1|86780.7|86730.7|22
1648194670000|2022-03-25 07:51:10|86773.2|86748.2|86779.1|86729.1|86785.3|86748.2|86771.8|86728|41
1648194680000|2022-03-25 07:51:20|86778.8|86728.8|86779.5|86729.5|86781|86731|86778.6|86728.6|27
1648194690000|2022-03-25 07:51:30|86779.4|86729.4|86774.8|86724.8|86780.8|86738.8|86763|86723.3|27
1648194700000|2022-03-25 07:51:40|86775.1|86725.1|86775.3|86725.3|86776.1|86726.1|86773.5|86723.5|24
1648194710000|2022-03-25 07:51:50|86775.1|86725.1|86776|86726|86776|86726|86774.5|86724.5|36
1648194720000|2022-03-25 07:52:00|86776.1|86726.1|86775.7|86725.7|86779.5|86729.5|86775.7|86725.7|30
1648194730000|2022-03-25 07:52:10|86775.6|86725.6|86778.2|86728.2|86779|86729|86775.4|86725.4|30
1648194740000|2022-03-25 07:52:20|86778.3|86728.3|86778.1|86728.1|86779.2|86729.2|86778|86728|14
1648194750000|2022-03-25 07:52:30|86777.9|86727.9|86788.8|86738.8|86793.6|86743.6|86777.9|86727.9|53
1648194760000|2022-03-25 07:52:40|86788.6|86738.6|86789.2|86739.2|86789.6|86739.6|86787.9|86737.9|31
1648194770000|2022-03-25 07:52:50|86789.1|86739.1|86779.5|86729.5|86791.9|86748.2|86768.2|86729|43
1648194780000|2022-03-25 07:53:00|86780.1|86730.1|86778.9|86728.9|86780.1|86741|86765.2|86727.3|34
1648194790000|2022-03-25 07:53:10|86779.2|86729.2|86783.6|86733.6|86785|86735|86778.3|86728.3|34
1648194800000|2022-03-25 07:53:20|86782.8|86732.8|86782.7|86732.7|86786.9|86736.9|86780.6|86730.6|52
1648194810000|2022-03-25 07:53:30|86782.9|86732.9|86783.9|86733.9|86785.9|86735.9|86782.9|86732.9|35
1648194820000|2022-03-25 07:53:40|86783.6|86733.6|86781.6|86731.6|86785.9|86749.6|86774.6|86731.3|23
1648194830000|2022-03-25 07:53:50|86782|86732|86788.1|86738.1|86788.3|86749|86773.9|86731.6|26
1648194840000|2022-03-25 07:54:00|86788.2|86738.2|86789.4|86739.4|86790.6|86740.6|86787.7|86737.7|39
1648194850000|2022-03-25 07:54:10|86791.8|86741.8|86790.1|86740.1|86793.3|86743.3|86789.6|86739.6|30
1648194860000|2022-03-25 07:54:20|86790|86740|86792.5|86742.5|86792.6|86742.6|86788.5|86738.5|25
1648194870000|2022-03-25 07:54:30|86792.2|86742.2|86789.6|86739.6|86794.2|86744.2|86788.2|86738.2|36
1648194880000|2022-03-25 07:54:40|86789.7|86739.7|86796.4|86746.4|86799.5|86758.6|86783.6|86737.1|43
1648194890000|2022-03-25 07:54:50|86796.1|86746.1|86786.2|86736.2|86796.4|86746.4|86785.6|86735.6|29
1648194900000|2022-03-25 07:55:00|86786.6|86736.6|86793.7|86743.7|86793.7|86754.7|86776|86733.2|34
1648194910000|2022-03-25 07:55:10|86788.5|86738.5|86776.2|86726.2|86788.5|86738.5|86775.4|86725.4|38
1648194920000|2022-03-25 07:55:20|86776.1|86726.1|86777.4|86727.4|86778.6|86728.6|86774.6|86724.6|29
1648194930000|2022-03-25 07:55:30|86777.3|86727.3|86771|86721|86778|86728|86771|86721|28
1648194940000|2022-03-25 07:55:40|86771.2|86721.2|86775.4|86725.4|86776|86726|86771.2|86721.2|28
1648194950000|2022-03-25 07:55:50|86775.3|86725.3|86758.5|86708.5|86776.7|86726.7|86756.4|86706.4|50
1648194960000|2022-03-25 07:56:00|86758.6|86708.6|86736.7|86686.7|86759.5|86709.5|86734.7|86684.7|57
1648194970000|2022-03-25 07:56:10|86736.8|86686.8|86737.7|86687.7|86738.5|86688.5|86736.3|86686.3|41
1648194980000|2022-03-25 07:56:20|86737.6|86687.6|86726.2|86676.2|86739.4|86689.4|86725|86675|49
1648194990000|2022-03-25 07:56:30|86726.4|86676.4|86731.4|86681.4|86734.2|86684.2|86725|86675|59
1648195000000|2022-03-25 07:56:40|86731.5|86681.5|86738|86688|86738.7|86688.7|86730.1|86680.1|44
1648195010000|2022-03-25 07:56:50|86739.6|86689.6|86740.6|86690.6|86741.6|86691.6|86738.5|86688.5|27
1648195020000|2022-03-25 07:57:00|86726.5|86701.5|86740.2|86690.2|86740.2|86702.8|86726.3|86687.5|26
1648195030000|2022-03-25 07:57:10|86740.8|86690.8|86768.8|86718.8|86771|86721|86737.4|86687.4|55
1648195040000|2022-03-25 07:57:20|86769.8|86719.8|86799.1|86749.1|86799.8|86749.8|86769.8|86719.8|61
1648195050000|2022-03-25 07:57:30|86800.7|86750.7|86803.1|86753.1|86804.6|86754.6|86799.8|86749.8|40
1648195060000|2022-03-25 07:57:40|86803.2|86753.2|86804|86754|86805|86755|86802.8|86752.8|37
1648195070000|2022-03-25 07:57:50|86804.9|86754.9|86804.9|86754.9|86806.4|86756.4|86803.7|86753.7|41
1648195080000|2022-03-25 07:58:00|86805.3|86755.3|86829.6|86779.6|86829.6|86779.6|86805.3|86755.3|39
1648195090000|2022-03-25 07:58:10|86827.3|86777.3|86818.7|86768.7|86828|86778|86815.5|86765.5|60
1648195100000|2022-03-25 07:58:20|86818.6|86768.6|86821.5|86771.5|86821.5|86771.5|86818.6|86768.6|28
1648195110000|2022-03-25 07:58:30|86821.6|86771.6|86819.9|86769.9|86821.6|86771.6|86819|86769|30
1648195120000|2022-03-25 07:58:40|86821|86771|86815.7|86765.7|86821.8|86771.8|86815.4|86765.4|35
1648195130000|2022-03-25 07:58:50|86815.5|86765.5|86817|86767|86819.8|86769.8|86813.9|86763.9|37
1648195140000|2022-03-25 07:59:00|86817.2|86767.2|86791.7|86741.7|86817.2|86767.2|86790.8|86740.8|51
1648195150000|2022-03-25 07:59:10|86791.4|86741.4|86787.5|86737.5|86791.4|86741.4|86784.7|86734.7|41
1648195160000|2022-03-25 07:59:20|86787.8|86737.8|86793.4|86743.4|86796.8|86746.8|86785.8|86735.8|47
1648195170000|2022-03-25 07:59:30|86793.2|86743.2|86801.5|86751.5|86805.7|86755.7|86792.4|86742.4|56
1648195180000|2022-03-25 07:59:40|86802.4|86752.4|86811.5|86761.5|86811.5|86761.5|86802.4|86752.4|32
1648195190000|2022-03-25 07:59:50|86812.2|86762.2|86800.4|86750.4|86819.4|86769.4|86796|86746|51
1648195200000|2022-03-25 08:00:00|86802.4|86752.4|86791.6|86741.6|86803.2|86753.2|86789|86739|66
1648195210000|2022-03-25 08:00:10|86791.7|86741.7|86804.3|86754.3|86804.3|86754.3|86787.9|86737.9|65
1648195220000|2022-03-25 08:00:20|86806.3|86756.3|86793.8|86768.8|86811.3|86768.8|86788.4|86751.9|48
1648195230000|2022-03-25 08:00:30|86793.9|86768.9|86823|86773|86827.5|86777.5|86793.9|86756.2|57
1648195240000|2022-03-25 08:00:40|86822.6|86772.6|86802.1|86752.1|86824.6|86774.6|86802.1|86752.1|50
1648195250000|2022-03-25 08:00:50|86787.8|86762.8|86761.4|86711.4|86804.4|86766.9|86749.2|86699.2|62
1648195260000|2022-03-25 08:01:00|86761.2|86711.2|86782.3|86732.3|86786.5|86744|86761.2|86711.2|51
1648195270000|2022-03-25 08:01:10|86782.8|86732.8|86769.5|86719.5|86793.3|86754.4|86768.1|86718.1|48
1648195280000|2022-03-25 08:01:20|86769.4|86719.4|86758.6|86733.6|86775.4|86737.2|86757|86717.9|53
1648195290000|2022-03-25 08:01:30|86770.8|86720.8|86760.3|86735.3|86771.9|86736.4|86758.4|86720.6|46
1648195300000|2022-03-25 08:01:40|86760.5|86735.5|86761.4|86736.4|86762.2|86737.2|86758.1|86733.1|35
1648195310000|2022-03-25 08:01:50|86761.3|86736.3|86772.3|86722.3|86775.5|86737.6|86759.9|86720|52
1648195320000|2022-03-25 08:02:00|86772.4|86722.4|86733.3|86708.3|86772.4|86722.4|86732.6|86690.8|47
1648195330000|2022-03-25 08:02:10|86732.8|86707.8|86727.4|86677.4|86742.4|86707.8|86721.6|86671.6|66
1648195340000|2022-03-25 08:02:20|86721.6|86671.6|86703.9|86653.9|86721.6|86671.6|86697.2|86647.2|67
1648195350000|2022-03-25 08:02:30|86703.5|86653.5|86696.9|86646.9|86703.5|86653.5|86696.2|86646.2|52
1648195360000|2022-03-25 08:02:40|86700.7|86650.7|86695.9|86645.9|86701.6|86651.6|86692|86642|39
1648195370000|2022-03-25 08:02:50|86694.4|86644.4|86693.7|86643.7|86697.5|86647.5|86693.7|86643.7|50
1648195380000|2022-03-25 08:03:00|86693.6|86643.6|86676.2|86626.2|86696.4|86646.4|86672.4|86622.4|53
1648195390000|2022-03-25 08:03:10|86675.2|86625.2|86677.3|86627.3|86678.7|86628.7|86673.5|86623.5|43
1648195400000|2022-03-25 08:03:20|86677.5|86627.5|86677.9|86627.9|86681.5|86631.5|86676.7|86626.7|41
1648195410000|2022-03-25 08:03:30|86676.5|86626.5|86640.5|86590.5|86678.7|86628.7|86637.7|86587.7|62
1648195420000|2022-03-25 08:03:40|86638.9|86588.9|86640.3|86590.3|86645.3|86595.3|86638.9|86588.9|46
1648195430000|2022-03-25 08:03:50|86640|86590|86644.5|86594.5|86644.5|86594.5|86635.8|86585.8|45
1648195440000|2022-03-25 08:04:00|86642.4|86592.4|86644.3|86594.3|86646|86596|86640.3|86590.3|36
1648195450000|2022-03-25 08:04:10|86644.7|86594.7|86648.7|86598.7|86648.7|86598.7|86643.9|86593.9|46
1648195460000|2022-03-25 08:04:20|86648.1|86598.1|86652.5|86602.5|86653.8|86616.1|86639.1|86597.7|58
1648195470000|2022-03-25 08:04:30|86652.8|86602.8|86648.3|86598.3|86655.4|86605.4|86648.3|86598.3|41
1648195480000|2022-03-25 08:04:40|86648.5|86598.5|86652.7|86602.7|86652.9|86602.9|86647.9|86597.9|58
1648195490000|2022-03-25 08:04:50|86653|86603|86654.2|86604.2|86660.6|86620.9|86643.2|86601|52
1648195500000|2022-03-25 08:05:00|86654.3|86604.3|86656.8|86606.8|86662.4|86619.9|86642.6|86603.7|66
1648195510000|2022-03-25 08:05:10|86656.6|86606.6|86664.3|86614.3|86667|86617|86656.1|86606.1|55
1648195520000|2022-03-25 08:05:20|86665|86615|86664.3|86614.3|86666.9|86628.8|86651.8|86613.2|48
1648195530000|2022-03-25 08:05:30|86665.7|86615.7|86663.8|86613.8|86667|86617|86662|86612|41
1648195540000|2022-03-25 08:05:40|86663.2|86613.2|86664.1|86614.1|86664.6|86626.1|86648.8|86611.5|45
1648195550000|2022-03-25 08:05:50|86664|86614|86675.8|86625.8|86675.9|86625.9|86662.2|86612.2|50
1648195560000|2022-03-25 08:06:00|86675.7|86625.7|86677.8|86627.8|86678.3|86641|86662.5|86618|58
1648195570000|2022-03-25 08:06:10|86678|86628|86676|86626|86678.6|86628.6|86676|86626|50
1648195580000|2022-03-25 08:06:20|86674.7|86624.7|86677.1|86627.1|86678.9|86628.9|86674.5|86624.5|47
1648195590000|2022-03-25 08:06:30|86677.3|86627.3|86680.5|86630.5|86683.7|86633.7|86674.8|86624.8|41
1648195600000|2022-03-25 08:06:40|86681.4|86631.4|86681.3|86631.3|86681.9|86645.3|86667|86628.8|43
1648195610000|2022-03-25 08:06:50|86682.1|86632.1|86686.5|86636.5|86688.1|86638.1|86682.1|86632.1|30
1648195620000|2022-03-25 08:07:00|86686.6|86636.6|86717.2|86667.2|86718.7|86668.7|86681.3|86635.7|52
1648195630000|2022-03-25 08:07:10|86718.8|86668.8|86712.7|86662.7|86719.6|86669.6|86711.1|86661.1|58
1648195640000|2022-03-25 08:07:20|86713|86663|86715.1|86665.1|86717.3|86674.5|86699.5|86660|44
1648195650000|2022-03-25 08:07:30|86715.2|86665.2|86723.7|86673.7|86724|86686.1|86708.1|86665.2|46
1648195660000|2022-03-25 08:07:40|86722.6|86672.6|86728.9|86678.9|86728.9|86678.9|86721.9|86671.9|42
1648195670000|2022-03-25 08:07:50|86728.8|86678.8|86737.2|86687.2|86744|86695.1|86720.1|86678.5|63
1648195680000|2022-03-25 08:08:00|86737.7|86687.7|86734.6|86684.6|86740.2|86690.2|86726.6|86676.6|64
1648195690000|2022-03-25 08:08:10|86734.9|86684.9|86716.4|86691.4|86740.1|86691.6|86715.4|86681.6|56
1648195700000|2022-03-25 08:08:20|86727.7|86677.7|86734.6|86684.6|86734.6|86695|86716.2|86677.7|58
1648195710000|2022-03-25 08:08:30|86733.9|86683.9|86738.6|86688.6|86738.6|86688.6|86731|86681|57
1648195720000|2022-03-25 08:08:40|86736.9|86686.9|86737.6|86687.6|86746.7|86708.9|86731.5|86685.8|65
1648195730000|2022-03-25 08:08:50|86737.5|86687.5|86747.5|86697.5|86750.4|86710.5|86735.5|86687.5|45
1648195740000|2022-03-25 08:09:00|86749.1|86699.1|86754.9|86704.9|86756.9|86717.9|86741.5|86697.9|61
1648195750000|2022-03-25 08:09:10|86754.7|86704.7|86757.7|86707.7|86757.8|86707.8|86752.9|86702.9|59
1648195760000|2022-03-25 08:09:20|86757.5|86707.5|86759.1|86709.1|86760|86710|86756.3|86706.3|52
1648195770000|2022-03-25 08:09:30|86758.8|86708.8|86754.7|86704.7|86760.4|86716.3|86738|86700.8|53
1648195780000|2022-03-25 08:09:40|86749.7|86724.7|86780.9|86730.9|86782.9|86746.5|86749.7|86719.4|58
1648195790000|2022-03-25 08:09:50|86781.4|86731.4|86783.4|86733.4|86786.1|86736.1|86779.4|86729.4|50
1648195800000|2022-03-25 08:10:00|86783.3|86733.3|86775.1|86725.1|86783.3|86733.3|86771.7|86721.7|53
1648195810000|2022-03-25 08:10:10|86775.2|86725.2|86770.5|86720.5|86776.3|86726.3|86768.7|86718.7|46
1648195820000|2022-03-25 08:10:20|86771|86721|86766.4|86741.4|86775.8|86742.2|86759.8|86718.6|43
1648195830000|2022-03-25 08:10:30|86768.1|86743.1|86807.8|86757.8|86807.8|86761.9|86766.8|86733.4|62
1648195840000|2022-03-25 08:10:40|86807.9|86757.9|86822.2|86772.2|86824.3|86774.3|86807.5|86757.5|70
1648195850000|2022-03-25 08:10:50|86822.8|86772.8|86831.9|86781.9|86834.2|86786.7|86805.2|86767.9|68
1648195860000|2022-03-25 08:11:00|86830.7|86780.7|86841.6|86791.6|86843.2|86803.7|86810.1|86770.4|71
1648195870000|2022-03-25 08:11:10|86840.2|86790.2|86825.6|86775.6|86841.1|86800.5|86817.1|86775.6|65
1648195880000|2022-03-25 08:11:20|86825.3|86775.3|86817.3|86767.3|86826.8|86788.5|86803.4|86764.7|61
1648195890000|2022-03-25 08:11:30|86817.6|86767.6|86826.1|86776.1|86827.1|86786.3|86806.5|86763.3|48
1648195900000|2022-03-25 08:11:40|86826|86776|86827.4|86777.4|86830.3|86791.2|86816.2|86770.9|59
1648195910000|2022-03-25 08:11:50|86827.5|86777.5|86829.3|86779.3|86829.3|86791.1|86810.3|86772.1|58
1648195920000|2022-03-25 08:12:00|86819.7|86794.7|86825.5|86775.5|86831.1|86794.7|86813.4|86775|50
1648195930000|2022-03-25 08:12:10|86825.4|86775.4|86846.4|86796.4|86850.8|86812.3|86825.1|86775.1|47
1648195940000|2022-03-25 08:12:20|86846.9|86796.9|86840.6|86815.6|86852|86815.6|86833.3|86794.8|47
1648195950000|2022-03-25 08:12:30|86841.1|86816.1|86846.2|86821.2|86858.7|86821.2|86840.3|86805.4|53
1648195960000|2022-03-25 08:12:40|86859|86809|86846.7|86821.7|86860.7|86824|86846.6|86805.4|46
1648195970000|2022-03-25 08:12:50|86845.7|86820.7|86842.8|86817.8|86859.1|86822.4|86841.3|86806.6|53
1648195980000|2022-03-25 08:13:00|86853.7|86803.7|86853.9|86803.9|86856.3|86819.2|86840.3|86803.3|50
1648195990000|2022-03-25 08:13:10|86854|86804|86858.3|86808.3|86859.3|86820.8|86839.6|86803.1|53
1648196000000|2022-03-25 08:13:20|86858.5|86808.5|86870.2|86845.2|86884.7|86845.2|86858.5|86808.5|58
1648196010000|2022-03-25 08:13:30|86870.4|86845.4|86865.1|86840.1|86880.4|86845.4|86864.2|86826.2|63
1648196020000|2022-03-25 08:13:40|86865.7|86840.7|86878.3|86828.3|86882.8|86841.9|86865.4|86827.7|54
1648196030000|2022-03-25 08:13:50|86879.5|86829.5|86869.8|86819.8|86879.9|86829.9|86868.9|86818.9|54
1648196040000|2022-03-25 08:14:00|86869.9|86819.9|86859.8|86809.8|86872.4|86822.4|86857.6|86807.6|45
1648196050000|2022-03-25 08:14:10|86861.3|86811.3|86867.5|86817.5|86868.5|86830.5|86855.4|86805.4|39
1648196060000|2022-03-25 08:14:20|86868.9|86818.9|86868.1|86818.1|86870.7|86820.7|86865.8|86815.8|35
1648196070000|2022-03-25 08:14:30|86868.5|86818.5|86864.6|86814.6|86868.7|86818.7|86863.3|86813.3|50
1648196080000|2022-03-25 08:14:40|86864.8|86814.8|86863.1|86813.1|86865.5|86815.5|86861.1|86811.1|49
1648196090000|2022-03-25 08:14:50|86862.5|86812.5|86859.4|86809.4|86863.7|86813.7|86859.4|86809.4|54
1648196100000|2022-03-25 08:15:00|86859.3|86809.3|86836.8|86811.8|86859.7|86815.3|86836.3|86801.1|54
1648196110000|2022-03-25 08:15:10|86835.3|86810.3|86836.6|86811.6|86845.3|86813.1|86827.4|86790.2|62
1648196120000|2022-03-25 08:15:20|86837.2|86812.2|86842.7|86817.7|86855.4|86817.7|86835.3|86799.2|44
1648196130000|2022-03-25 08:15:30|86841.5|86816.5|86850.9|86800.9|86853.4|86817.2|86834.1|86796.5|60
1648196140000|2022-03-25 08:15:40|86838.3|86813.3|86832.2|86807.2|86848.7|86813.3|86828.9|86794.7|53
1648196150000|2022-03-25 08:15:50|86832.4|86807.4|86834.2|86809.2|86849.8|86812.7|86831.9|86795.1|55
1648196160000|2022-03-25 08:16:00|86832.6|86807.6|86845|86795|86845|86810.3|86830.8|86794.2|51
1648196170000|2022-03-25 08:16:10|86846.3|86796.3|86849.2|86799.2|86849.2|86810.7|86830.7|86793.9|51
1648196180000|2022-03-25 08:16:20|86849|86799|86846.7|86796.7|86850.7|86811.9|86834.1|86796.5|53
1648196190000|2022-03-25 08:16:30|86847.8|86797.8|86837.8|86812.8|86849.2|86813.8|86835.7|86797.5|44
1648196200000|2022-03-25 08:16:40|86837.9|86812.9|86858|86808|86858.9|86814.6|86835.9|86802.1|48
1648196210000|2022-03-25 08:16:50|86857.3|86807.3|86843|86818|86858|86822.7|86842.5|86806.1|47
1648196220000|2022-03-25 08:17:00|86842.9|86817.9|86851.9|86801.9|86856.7|86820.1|86838.5|86800.6|68
1648196230000|2022-03-25 08:17:10|86852.3|86802.3|86854.3|86804.3|86856.1|86806.1|86851.1|86801.1|50
1648196240000|2022-03-25 08:17:20|86854.1|86804.1|86850.3|86800.3|86855.6|86805.6|86850.3|86800.3|50
1648196250000|2022-03-25 08:17:30|86850.8|86800.8|86841.4|86816.4|86854.3|86816.4|86835.3|86799.5|59
1648196260000|2022-03-25 08:17:40|86841.9|86816.9|86853.6|86803.6|86856.1|86816.9|86841.9|86801.9|44
1648196270000|2022-03-25 08:17:50|86853.3|86803.3|86849.5|86799.5|86854.6|86816.4|86838.8|86799.5|43
1648196280000|2022-03-25 08:18:00|86835.6|86810.6|86846.5|86796.5|86849.3|86810.6|86834.8|86796.5|49
1648196290000|2022-03-25 08:18:10|86846.3|86796.3|86834.5|86809.5|86848.2|86810|86832.8|86795.4|37
1648196300000|2022-03-25 08:18:20|86834.7|86809.7|86833.2|86808.2|86850.7|86814.5|86833.2|86795.9|48
1648196310000|2022-03-25 08:18:30|86833.6|86808.6|86832.6|86807.6|86833.7|86808.7|86829.6|86804.6|50
1648196320000|2022-03-25 08:18:40|86832.8|86807.8|86837.1|86812.1|86839.3|86814.3|86832|86807|49
1648196330000|2022-03-25 08:18:50|86836.6|86811.6|86842.8|86817.8|86843.3|86818.3|86835.7|86810.7|57
1648196340000|2022-03-25 08:19:00|86842.5|86817.5|86852.8|86802.8|86857.1|86820.1|86836.8|86798.7|57
1648196350000|2022-03-25 08:19:10|86853.3|86803.3|86823|86773|86853.6|86815.6|86810.6|86772.9|59
1648196360000|2022-03-25 08:19:20|86823.4|86773.4|86822.5|86772.5|86823.4|86784.8|86807.7|86770.6|40
1648196370000|2022-03-25 08:19:30|86822.3|86772.3|86805.3|86780.3|86822.3|86784.8|86805.3|86766.4|50
1648196380000|2022-03-25 08:19:40|86805.2|86780.2|86817.2|86767.2|86822.5|86782.9|86804|86766.6|47
1648196390000|2022-03-25 08:19:50|86817.5|86767.5|86809.1|86784.1|86823.9|86785.5|86808.8|86767.5|46
1648196400000|2022-03-25 08:20:00|86809.2|86784.2|86819.8|86769.8|86819.8|86785.3|86806.7|86769.8|44
1648196410000|2022-03-25 08:20:10|86819.6|86769.6|86807.3|86757.3|86820|86779|86802.3|86757.3|50
1648196420000|2022-03-25 08:20:20|86807.5|86757.5|86809.9|86759.9|86810.8|86776.1|86796.5|86757.3|47
1648196430000|2022-03-25 08:20:30|86809.5|86759.5|86795.3|86770.3|86809.7|86770.3|86795.3|86754.8|36
1648196440000|2022-03-25 08:20:40|86795.2|86770.2|86808.3|86758.3|86809.7|86770.2|86794.2|86756.8|33
1648196450000|2022-03-25 08:20:50|86808.4|86758.4|86809|86759|86809.3|86759.3|86807.1|86757.1|34
1648196460000|2022-03-25 08:21:00|86808.9|86758.9|86794.4|86769.4|86809.6|86771.6|86794.2|86755.5|43
1648196470000|2022-03-25 08:21:10|86792.1|86767.1|86800|86750|86804.4|86767.1|86788.9|86750|36
1648196480000|2022-03-25 08:21:20|86800.3|86750.3|86778.1|86753.1|86801.5|86756.1|86774.6|86735.8|45
1648196490000|2022-03-25 08:21:30|86778.3|86753.3|86779.1|86754.1|86779.6|86754.6|86776.4|86751.4|39
1648196500000|2022-03-25 08:21:40|86779.5|86754.5|86771|86746|86792.4|86754.8|86771|86735.1|46
1648196510000|2022-03-25 08:21:50|86771.1|86746.1|86766|86716|86771.9|86746.9|86756|86716|38
1648196520000|2022-03-25 08:22:00|86764.6|86714.6|86772.8|86722.8|86775.6|86736|86747.9|86710.6|63
1648196530000|2022-03-25 08:22:10|86773.1|86723.1|86770.7|86720.7|86773.1|86723.1|86769.3|86719.3|50
1648196540000|2022-03-25 08:22:20|86769.7|86719.7|86769.4|86719.4|86770.1|86720.1|86767.8|86717.8|45
1648196550000|2022-03-25 08:22:30|86769.7|86719.7|86758.6|86708.6|86772.2|86722.2|86758.6|86708.6|48
1648196560000|2022-03-25 08:22:40|86758.7|86708.7|86756.6|86706.6|86758.7|86718.6|86743.6|86704.4|41
1648196570000|2022-03-25 08:22:50|86756.5|86706.5|86758.3|86708.3|86759.5|86709.5|86754.6|86704.6|47
1648196580000|2022-03-25 08:23:00|86758.9|86708.9|86770.5|86720.5|86781.2|86741.9|86754.8|86708.2|59
1648196590000|2022-03-25 08:23:10|86771.6|86721.6|86768.6|86743.6|86782.5|86746.2|86768.2|86718.8|52
1648196600000|2022-03-25 08:23:20|86768|86743|86780.1|86730.1|86781.9|86744|86766.3|86728.9|46
1648196610000|2022-03-25 08:23:30|86780.2|86730.2|86794.3|86744.3|86794.3|86747.6|86750.7|86712.5|63
1648196620000|2022-03-25 08:23:40|86794|86744|86791.1|86741.1|86813.6|86774.5|86791.1|86741.1|60
1648196630000|2022-03-25 08:23:50|86787.5|86737.5|86779.7|86729.7|86788.1|86744.3|86767.4|86729|59
1648196640000|2022-03-25 08:24:00|86779.4|86729.4|86773.4|86723.4|86782.4|86732.4|86772.2|86722.2|53
1648196650000|2022-03-25 08:24:10|86775.5|86725.5|86780.6|86730.6|86780.7|86730.7|86772.6|86722.6|64
1648196660000|2022-03-25 08:24:20|86780.3|86730.3|86779.5|86729.5|86782.8|86732.8|86778.8|86728.8|49
1648196670000|2022-03-25 08:24:30|86778.8|86728.8|86776.9|86726.9|86780.7|86730.7|86776.9|86726.9|44
1648196680000|2022-03-25 08:24:40|86776.2|86726.2|86778.1|86728.1|86779.9|86729.9|86775.4|86725.4|51
1648196690000|2022-03-25 08:24:50|86780|86730|86776.3|86726.3|86781.2|86731.2|86775.8|86725.8|41
1648196700000|2022-03-25 08:25:00|86776|86726|86773.5|86723.5|86776|86735.6|86760.6|86721.4|50
1648196710000|2022-03-25 08:25:10|86773.7|86723.7|86774.5|86724.5|86778.3|86738.8|86761.7|86721.9|53
1648196720000|2022-03-25 08:25:20|86774.2|86724.2|86773.2|86723.2|86778.2|86728.2|86772.6|86722.6|38
1648196730000|2022-03-25 08:25:30|86772.5|86722.5|86767.1|86742.1|86780|86743.8|86765.7|86722|54
1648196740000|2022-03-25 08:25:40|86766.7|86741.7|86774.6|86724.6|86776.7|86741.7|86764|86721.9|57
1648196750000|2022-03-25 08:25:50|86774.2|86724.2|86773.5|86723.5|86774.5|86736.3|86758.7|86722.4|47
1648196760000|2022-03-25 08:26:00|86773.3|86723.3|86761.6|86736.6|86774.8|86740.3|86760|86721.5|37
1648196770000|2022-03-25 08:26:10|86762|86737|86768.9|86718.9|86771.7|86737|86758.6|86717.3|54
1648196780000|2022-03-25 08:26:20|86770.3|86720.3|86779.2|86729.2|86781.4|86731.4|86770.1|86720.1|47
1648196790000|2022-03-25 08:26:30|86779|86729|86764|86739|86782.8|86740.9|86764|86726.5|58
1648196800000|2022-03-25 08:26:40|86764.7|86739.7|86774.9|86724.9|86778.5|86740.5|86762.1|86724|38
1648196810000|2022-03-25 08:26:50|86775|86725|86775.7|86725.7|86776.9|86726.9|86774.6|86724.6|23
1648196820000|2022-03-25 08:27:00|86775.5|86725.5|86773.3|86723.3|86776|86737.2|86759.7|86722.4|28
1648196830000|2022-03-25 08:27:10|86773.4|86723.4|86768.1|86718.1|86774.6|86736.8|86753|86717.6|32
1648196840000|2022-03-25 08:27:20|86768.2|86718.2|86773|86723|86773|86723|86767.1|86717.1|46
1648196850000|2022-03-25 08:27:30|86772.8|86722.8|86770.5|86720.5|86774|86724|86769.1|86719.1|44
1648196860000|2022-03-25 08:27:40|86767.9|86717.9|86764.7|86714.7|86769.3|86730.2|86754.1|86714.7|32
1648196870000|2022-03-25 08:27:50|86764.8|86714.8|86765.6|86715.6|86766.2|86716.2|86763|86713|37
1648196880000|2022-03-25 08:28:00|86765.7|86715.7|86765.2|86715.2|86766.5|86716.5|86764.6|86714.6|28
1648196890000|2022-03-25 08:28:10|86765.3|86715.3|86765.7|86715.7|86769|86731.9|86753.4|86714.9|61
1648196900000|2022-03-25 08:28:20|86765.3|86715.3|86766.1|86716.1|86766.4|86716.4|86764.3|86714.3|35
1648196910000|2022-03-25 08:28:30|86766|86716|86765.1|86740.1|86775.1|86740.5|86756.6|86716|44
1648196920000|2022-03-25 08:28:40|86764|86739|86797.6|86747.6|86797.6|86757.4|86761|86724|53
1648196930000|2022-03-25 08:28:50|86798.1|86748.1|86791.4|86766.4|86805.2|86767.1|86791|86748.1|41
1648196940000|2022-03-25 08:29:00|86791.1|86766.1|86791.9|86766.9|86791.9|86766.9|86788.5|86763.5|33
1648196950000|2022-03-25 08:29:10|86791.7|86766.7|86822.7|86772.7|86822.7|86784.2|86791|86763.1|32
1648196960000|2022-03-25 08:29:20|86822.1|86772.1|86816.2|86766.2|86824.6|86788.5|86802.6|86766.1|45
1648196970000|2022-03-25 08:29:30|86816.1|86766.1|86818.4|86768.4|86818.4|86768.4|86814.6|86764.6|30
1648196980000|2022-03-25 08:29:40|86818|86768|86809.5|86784.5|86822.4|86785.9|86808.8|86765.7|46
1648196990000|2022-03-25 08:29:50|86822.3|86772.3|86818|86793|86835.3|86794.7|86816.5|86772.3|46
1648197000000|2022-03-25 08:30:00|86818.1|86793.1|86829.8|86779.8|86830.1|86794.5|86817|86779.7|39
1648197010000|2022-03-25 08:30:10|86829.9|86779.9|86825.8|86775.8|86829.9|86779.9|86823.3|86773.3|55
1648197020000|2022-03-25 08:30:20|86825.3|86775.3|86826.8|86776.8|86832.2|86782.2|86824.1|86774.1|43
1648197030000|2022-03-25 08:30:30|86826|86776|86825.4|86775.4|86826.4|86776.4|86822|86772|49
1648197040000|2022-03-25 08:30:40|86825.5|86775.5|86825.5|86775.5|86825.6|86775.6|86823.2|86773.2|28
1648197050000|2022-03-25 08:30:50|86825.9|86775.9|86825.2|86775.2|86826.1|86776.1|86821.5|86771.5|50
1648197060000|2022-03-25 08:31:00|86825.4|86775.4|86813|86788|86827.5|86788.6|86812.5|86774|35
1648197070000|2022-03-25 08:31:10|86813.1|86788.1|86819.3|86769.3|86825.1|86790|86807.2|86766.6|43
1648197080000|2022-03-25 08:31:20|86820.6|86770.6|86795.1|86770.1|86820.6|86779.5|86795.1|86757.7|48
1648197090000|2022-03-25 08:31:30|86794.7|86769.7|86799.3|86749.3|86806.9|86770|86794.6|86747.4|63
1648197100000|2022-03-25 08:31:40|86799.4|86749.4|86801.1|86751.1|86806.9|86766.8|86791.6|86748.1|58
1648197110000|2022-03-25 08:31:50|86800.2|86750.2|86797.2|86747.2|86802.1|86752.1|86796.1|86746.1|55
1648197120000|2022-03-25 08:32:00|86797.6|86747.6|86797.1|86747.1|86799.3|86759.5|86784|86745.9|47
1648197130000|2022-03-25 08:32:10|86796.6|86746.6|86774.1|86749.1|86796.6|86752.2|86773.8|86737.8|64
1648197140000|2022-03-25 08:32:20|86774.2|86749.2|86780.6|86755.6|86793.4|86755.8|86769.4|86731.8|51
1648197150000|2022-03-25 08:32:30|86779.8|86754.8|86780.4|86755.4|86797.8|86758.4|86779.8|86743.7|42
1648197160000|2022-03-25 08:32:40|86779.3|86754.3|86792.9|86742.9|86794.4|86755.1|86775.4|86738.4|45
1648197170000|2022-03-25 08:32:50|86779.2|86754.2|86793.2|86743.2|86793.6|86756.3|86779.2|86742|31
1648197180000|2022-03-25 08:33:00|86793.6|86743.6|86791.6|86741.6|86796.2|86757.4|86781.1|86741.2|45
1648197190000|2022-03-25 08:33:10|86792.2|86742.2|86777.2|86727.2|86792.7|86755.9|86772.8|86727.2|69
1648197200000|2022-03-25 08:33:20|86777.5|86727.5|86795|86745|86799.5|86756.9|86776.6|86727.5|60
1648197210000|2022-03-25 08:33:30|86795.3|86745.3|86786.3|86761.3|86798.7|86761.6|86784.6|86743.9|48
1648197220000|2022-03-25 08:33:40|86785|86760|86799|86749|86799|86761.7|86780.7|86742.3|59
1648197230000|2022-03-25 08:33:50|86801|86751|86805.6|86755.6|86805.6|86768.2|86788.1|86747.7|43
1648197240000|2022-03-25 08:34:00|86805.4|86755.4|86804.2|86754.2|86806.4|86770.7|86790.7|86754|46
1648197250000|2022-03-25 08:34:10|86803.8|86753.8|86791.3|86741.3|86805|86763.2|86782.9|86738.8|60
1648197260000|2022-03-25 08:34:20|86791.2|86741.2|86796.8|86746.8|86798.3|86761.4|86786.4|86740.6|40
1648197270000|2022-03-25 08:34:30|86797|86747|86792.5|86742.5|86799|86761.8|86781.5|86740.2|59
1648197280000|2022-03-25 08:34:40|86792.6|86742.6|86774.7|86749.7|86793.1|86752.1|86774|86734.8|60
1648197290000|2022-03-25 08:34:50|86775.2|86750.2|86790.3|86740.3|86793.3|86756.9|86775.1|86737.8|49
1648197300000|2022-03-25 08:35:00|86777.2|86752.2|86783.1|86733.1|86788.9|86753.2|86768.7|86730.8|55
1648197310000|2022-03-25 08:35:10|86783.4|86733.4|86783.7|86733.7|86786.3|86746.2|86771|86733.3|41
1648197320000|2022-03-25 08:35:20|86784.9|86734.9|86803.6|86753.6|86807|86766.1|86773.5|86733.1|50
1648197330000|2022-03-25 08:35:30|86803.8|86753.8|86811.5|86761.5|86811.5|86769.2|86792.5|86753.3|52
1648197340000|2022-03-25 08:35:40|86814.9|86764.9|86806.6|86756.6|86814.9|86771.1|86789.4|86752.9|59
1648197350000|2022-03-25 08:35:50|86795.1|86770.1|86804.4|86754.4|86813.1|86774.3|86792.9|86753.8|49
1648197360000|2022-03-25 08:36:00|86803.5|86753.5|86808.6|86758.6|86810.1|86770.9|86795.1|86753.5|56
1648197370000|2022-03-25 08:36:10|86808.7|86758.7|86794.4|86769.4|86809.1|86771.2|86790.8|86753.5|51
1648197380000|2022-03-25 08:36:20|86793.7|86768.7|86804.7|86754.7|86807.3|86770.2|86789|86754.7|50
1648197390000|2022-03-25 08:36:30|86804.9|86754.9|86792|86767|86806.4|86768.4|86791.8|86753.5|44
1648197400000|2022-03-25 08:36:40|86793|86768|86809.2|86759.2|86809.7|86771.1|86792.2|86755.5|43
1648197410000|2022-03-25 08:36:50|86795.9|86770.9|86826.1|86776.1|86826.7|86776.7|86794.8|86758.5|58
1648197420000|2022-03-25 08:37:00|86826.3|86776.3|86820.7|86770.7|86826.6|86776.6|86819.4|86769.4|33
1648197430000|2022-03-25 08:37:10|86821.2|86771.2|86836.2|86786.2|86836.5|86797.3|86814.6|86764.6|59
1648197440000|2022-03-25 08:37:20|86835.6|86785.6|86833.7|86783.7|86836.8|86786.8|86831.7|86781.7|52
1648197450000|2022-03-25 08:37:30|86833.5|86783.5|86827.1|86777.1|86833.5|86783.5|86825.5|86775.5|37
1648197460000|2022-03-25 08:37:40|86827|86777|86830.5|86780.5|86838.9|86796.4|86820.8|86775.4|45
1648197470000|2022-03-25 08:37:50|86830.8|86780.8|86833.8|86783.8|86835.1|86785.1|86825.8|86775.8|51
1648197480000|2022-03-25 08:38:00|86833.7|86783.7|86810|86785|86834.5|86789.4|86809.3|86776.7|45
1648197490000|2022-03-25 08:38:10|86810.3|86785.3|86808.5|86758.5|86819|86789.2|86803.9|86757.2|61
1648197500000|2022-03-25 08:38:20|86808.7|86758.7|86802.6|86752.6|86811.3|86761.3|86802.6|86752.6|46
1648197510000|2022-03-25 08:38:30|86798.7|86748.7|86798.5|86748.5|86800.2|86750.2|86795|86745|53
1648197520000|2022-03-25 08:38:40|86798.3|86748.3|86799.8|86749.8|86801.7|86751.7|86796.8|86746.8|46
1648197530000|2022-03-25 08:38:50|86800.1|86750.1|86798.6|86748.6|86801.4|86751.4|86796|86746|39
1648197540000|2022-03-25 08:39:00|86798.3|86748.3|86797.3|86747.3|86800.2|86750.2|86797|86747|26
1648197550000|2022-03-25 08:39:10|86797.2|86747.2|86797.8|86747.8|86805.2|86755.2|86796.6|86746.6|46
1648197560000|2022-03-25 08:39:20|86797.6|86747.6|86799.2|86749.2|86801.2|86751.2|86797.5|86747.5|41
1648197570000|2022-03-25 08:39:30|86799.1|86749.1|86798.7|86748.7|86799.9|86749.9|86797.3|86747.3|34
1648197580000|2022-03-25 08:39:40|86798.9|86748.9|86787.4|86737.4|86799.1|86749.1|86786.3|86736.3|58
1648197590000|2022-03-25 08:39:50|86787.7|86737.7|86795.7|86745.7|86797.2|86747.2|86786.9|86736.9|56
1648197600000|2022-03-25 08:40:00|86795.5|86745.5|86800.1|86750.1|86800.1|86750.1|86795.2|86745.2|38
1648197610000|2022-03-25 08:40:10|86800.6|86750.6|86799.1|86749.1|86805|86755|86798.3|86748.3|46
1648197620000|2022-03-25 08:40:20|86798.5|86748.5|86797.4|86747.4|86801.1|86751.1|86796.1|86746.1|41
1648197630000|2022-03-25 08:40:30|86797.5|86747.5|86796.3|86746.3|86798.1|86748.1|86795.2|86745.2|32
1648197640000|2022-03-25 08:40:40|86798.3|86748.3|86800.4|86750.4|86800.4|86764.1|86784.3|86746.9|33
1648197650000|2022-03-25 08:40:50|86802.1|86752.1|86845|86795|86846.6|86796.6|86801.3|86751.3|57
1648197660000|2022-03-25 08:41:00|86844.3|86794.3|86842.1|86792.1|86844.8|86794.8|86839.8|86789.8|50
1648197670000|2022-03-25 08:41:10|86842.8|86792.8|86842.8|86817.8|86861|86823.9|86832.9|86792.8|63
1648197680000|2022-03-25 08:41:20|86841.7|86816.7|86856.5|86806.5|86857.1|86822.3|86841.1|86804.4|45
1648197690000|2022-03-25 08:41:30|86857.3|86807.3|86851|86801|86857.3|86822.6|86837.8|86798.5|46
1648197700000|2022-03-25 08:41:40|86850.8|86800.8|86858|86808|86863|86822.6|86839.2|86800.4|61
1648197710000|2022-03-25 08:41:50|86857.6|86807.6|86847.2|86822.2|86859.7|86824.7|86846.5|86806.6|52
1648197720000|2022-03-25 08:42:00|86847.3|86822.3|86853.6|86803.6|86863.1|86822.9|86838.6|86800.3|51
1648197730000|2022-03-25 08:42:10|86853|86803|86857.1|86807.1|86857.1|86817|86840.4|86802.6|54
1648197740000|2022-03-25 08:42:20|86856.5|86806.5|86848.7|86798.7|86857.5|86807.5|86848.7|86798.7|48
1648197750000|2022-03-25 08:42:30|86850|86800|86848.4|86798.4|86851.5|86801.5|86847.4|86797.4|56
1648197760000|2022-03-25 08:42:40|86848.9|86798.9|86834.4|86784.4|86849.5|86799.5|86834.4|86784.4|42
1648197770000|2022-03-25 08:42:50|86834.6|86784.6|86825.6|86775.6|86835.4|86785.4|86823.1|86773.1|54
1648197780000|2022-03-25 08:43:00|86825.8|86775.8|86805.7|86755.7|86826.9|86776.9|86805.1|86755.1|59
1648197790000|2022-03-25 08:43:10|86805|86755|86808.7|86758.7|86809.1|86759.1|86797.5|86747.5|67
1648197800000|2022-03-25 08:43:20|86808.8|86758.8|86830|86780|86833.5|86783.5|86808.8|86758.8|60
1648197810000|2022-03-25 08:43:30|86829.3|86779.3|86815.3|86765.3|86829.3|86779.3|86813.8|86763.8|51
1648197820000|2022-03-25 08:43:40|86814.6|86764.6|86808.4|86758.4|86816.7|86766.7|86804.6|86754.6|53
1648197830000|2022-03-25 08:43:50|86807|86757|86788.3|86738.3|86811.4|86761.4|86788|86738|54
1648197840000|2022-03-25 08:44:00|86777|86752|86779.7|86729.7|86788.4|86752|86777|86729.5|33
1648197850000|2022-03-25 08:44:10|86779.5|86729.5|86809.4|86759.4|86813.2|86763.2|86758.8|86717.2|58
1648197860000|2022-03-25 08:44:20|86809.8|86759.8|86813.7|86763.7|86818.3|86768.3|86809.8|86759.8|40
1648197870000|2022-03-25 08:44:30|86813.3|86763.3|86820.7|86770.7|86825.2|86775.2|86813.3|86763.3|47
1648197880000|2022-03-25 08:44:40|86820.8|86770.8|86820.3|86770.3|86821.1|86783.9|86807|86769.8|32
1648197890000|2022-03-25 08:44:50|86819.5|86769.5|86824.8|86774.8|86827.8|86790.4|86811.7|86768.8|45
1648197900000|2022-03-25 08:45:00|86823.9|86773.9|86827|86777|86827|86777|86822.4|86772.4|35
1648197910000|2022-03-25 08:45:10|86828.2|86778.2|86834.6|86784.6|86835.6|86794.4|86815.7|86778|50
1648197920000|2022-03-25 08:45:20|86835.1|86785.1|86837.3|86787.3|86842.5|86792.5|86834.8|86784.8|33
1648197930000|2022-03-25 08:45:30|86838.3|86788.3|86833.9|86783.9|86838.3|86799.6|86824.3|86783.1|26
1648197940000|2022-03-25 08:45:40|86833.5|86783.5|86830.6|86780.6|86833.6|86785.2|86807.9|86770.6|38
1648197950000|2022-03-25 08:45:50|86830.8|86780.8|86822.7|86772.7|86831|86781|86822.3|86772.3|35
1648197960000|2022-03-25 08:46:00|86823|86773|86816.8|86791.8|86828.2|86792.1|86812.4|86770.7|48
1648197970000|2022-03-25 08:46:10|86816.6|86791.6|86823|86773|86831|86792.2|86810.3|86772.7|33
1648197980000|2022-03-25 08:46:20|86822.9|86772.9|86820.9|86770.9|86824.3|86784.8|86807.8|86768.4|45
1648197990000|2022-03-25 08:46:30|86820.8|86770.8|86820.1|86770.1|86821.1|86771.1|86819.3|86769.3|31
1648198000000|2022-03-25 08:46:40|86819.9|86769.9|86816.4|86766.4|86820.2|86770.2|86815.9|86765.9|42
1648198010000|2022-03-25 08:46:50|86816.2|86766.2|86808.7|86758.7|86816.2|86774.4|86798.3|86758|41
1648198020000|2022-03-25 08:47:00|86808.6|86758.6|86799.3|86774.3|86812.4|86774.4|86799.1|86758.2|43
1648198030000|2022-03-25 08:47:10|86799|86774|86808.1|86758.1|86810.8|86774|86795.9|86757.9|35
1648198040000|2022-03-25 08:47:20|86807.9|86757.9|86804.3|86754.3|86810.2|86766.6|86790.6|86753.6|37
1648198050000|2022-03-25 08:47:30|86804.5|86754.5|86791.9|86766.9|86804.5|86767.3|86789.1|86751.3|33
1648198060000|2022-03-25 08:47:40|86792.2|86767.2|86809.5|86759.5|86810|86767.2|86792.2|86755.2|35
1648198070000|2022-03-25 08:47:50|86808.2|86758.2|86811.4|86761.4|86811.7|86761.7|86808.1|86758.1|34
1648198080000|2022-03-25 08:48:00|86811.5|86761.5|86808.1|86783.1|86822.5|86784|86799.5|86761.2|51
1648198090000|2022-03-25 08:48:10|86807.9|86782.9|86812.9|86762.9|86818.8|86783.6|86807.6|86762.6|34
1648198100000|2022-03-25 08:48:20|86813.8|86763.8|86805.8|86780.8|86816.1|86781.7|86803.2|86763.4|32
1648198110000|2022-03-25 08:48:30|86805.6|86780.6|86827.5|86777.5|86828.7|86786.1|86805.4|86768.8|48
1648198120000|2022-03-25 08:48:40|86827.3|86777.3|86818.7|86768.7|86827.5|86786.9|86808.5|86766.9|40
1648198130000|2022-03-25 08:48:50|86819.3|86769.3|86816.1|86766.1|86819.5|86781.2|86804.9|86765|40
1648198140000|2022-03-25 08:49:00|86816.2|86766.2|86812.7|86762.7|86816.3|86776.9|86800.3|86760.8|34
1648198150000|2022-03-25 08:49:10|86812.6|86762.6|86811.7|86761.7|86816|86778.5|86798.6|86760.5|45
1648198160000|2022-03-25 08:49:20|86810.3|86760.3|86798.5|86773.5|86810.8|86774.3|86797.6|86760.3|27
1648198170000|2022-03-25 08:49:30|86798.4|86773.4|86798.2|86773.2|86814.3|86779.1|86798.2|86764.3|39
1648198180000|2022-03-25 08:49:40|86798|86773|86809.4|86759.4|86809.5|86773.1|86796.1|86758.4|34
1648198190000|2022-03-25 08:49:50|86809.5|86759.5|86800.7|86775.7|86816.4|86780.9|86800.6|86759.5|39
1648198200000|2022-03-25 08:50:00|86800.8|86775.8|86809.9|86759.9|86811.9|86775.8|86797.1|86757.3|37
1648198210000|2022-03-25 08:50:10|86810.6|86760.6|86810.4|86760.4|86810.6|86760.6|86809.3|86759.3|20
1648198220000|2022-03-25 08:50:20|86810.6|86760.6|86796.6|86771.6|86811.5|86771.6|86795.9|86756.8|38
1648198230000|2022-03-25 08:50:30|86797.8|86772.8|86806.1|86756.1|86806.1|86773.5|86794.1|86756.1|38
1648198240000|2022-03-25 08:50:40|86805.7|86755.7|86808.9|86758.9|86810.4|86770.8|86795.6|86754.6|47
1648198250000|2022-03-25 08:50:50|86808.7|86758.7|86798.3|86773.3|86817.3|86773.3|86798|86757.6|52
1648198260000|2022-03-25 08:51:00|86798.4|86773.4|86810.2|86760.2|86811.1|86773.7|86795.5|86759.2|39
1648198270000|2022-03-25 08:51:10|86810.6|86760.6|86808.9|86758.9|86810.9|86760.9|86806.7|86756.7|42
1648198280000|2022-03-25 08:51:20|86808.7|86758.7|86809.9|86759.9|86815|86765|86806.1|86756.1|46
1648198290000|2022-03-25 08:51:30|86809.7|86759.7|86809.8|86759.8|86814.5|86776.8|86800.6|86757.6|38
1648198300000|2022-03-25 08:51:40|86810.6|86760.6|86816.6|86766.6|86817.3|86774.7|86798.6|86759.4|47
1648198310000|2022-03-25 08:51:50|86816.5|86766.5|86816.2|86766.2|86817.3|86779|86801.9|86765.2|31
1648198320000|2022-03-25 08:52:00|86801.2|86776.2|86814.2|86764.2|86817.1|86779.4|86799.6|86761.3|33
1648198330000|2022-03-25 08:52:10|86814.1|86764.1|86804.4|86779.4|86814.6|86780.2|86801.1|86763.9|39
1648198340000|2022-03-25 08:52:20|86804.3|86779.3|86821.8|86771.8|86826.5|86784.9|86804.1|86766.3|56
1648198350000|2022-03-25 08:52:30|86822.1|86772.1|86818.4|86768.4|86822.7|86772.7|86817.2|86767.2|41
1648198360000|2022-03-25 08:52:40|86817.7|86767.7|86817.9|86767.9|86821.2|86771.2|86816.3|86766.3|35
1648198370000|2022-03-25 08:52:50|86817.8|86767.8|86819.6|86794.6|86834.9|86798.5|86817.8|86767.8|48
1648198380000|2022-03-25 08:53:00|86820.8|86795.8|86832.7|86782.7|86836.9|86798.2|86819.9|86781|60
1648198390000|2022-03-25 08:53:10|86832.4|86782.4|86837.3|86787.3|86840.1|86795.5|86819.6|86780.4|52
1648198400000|2022-03-25 08:53:20|86836.8|86786.8|86842.4|86792.4|86842.9|86803.7|86826.3|86786.7|51
1648198410000|2022-03-25 08:53:30|86843|86793|86840.7|86790.7|86843.4|86805.2|86828.5|86789.4|43
1648198420000|2022-03-25 08:53:40|86840.3|86790.3|86827.3|86802.3|86841|86811.8|86827.3|86789.4|57
1648198430000|2022-03-25 08:53:50|86827.7|86802.7|86828.2|86803.2|86830.1|86805.1|86826.1|86801.1|38
1648198440000|2022-03-25 08:54:00|86827.3|86802.3|86822.3|86797.3|86829.9|86804.9|86822.3|86797.3|37
1648198450000|2022-03-25 08:54:10|86822.5|86797.5|86795.6|86770.6|86835.8|86799.2|86794.6|86757|58
1648198460000|2022-03-25 08:54:20|86795.3|86770.3|86808.3|86758.3|86813.4|86775.2|86794.5|86758.3|35
1648198470000|2022-03-25 08:54:30|86808.1|86758.1|86796.2|86771.2|86810.8|86774.2|86794.6|86757.6|40
1648198480000|2022-03-25 08:54:40|86796.3|86771.3|86807.4|86757.4|86808.4|86772.2|86794.5|86757.4|26
1648198490000|2022-03-25 08:54:50|86806.6|86756.6|86795.8|86770.8|86811.1|86773.5|86795.5|86756.6|33
1648198500000|2022-03-25 08:55:00|86795.5|86770.5|86797.6|86772.6|86800|86775|86795.5|86770.5|49
1648198510000|2022-03-25 08:55:10|86797|86772|86817.4|86767.4|86818.9|86780.2|86797|86765.6|48
1648198520000|2022-03-25 08:55:20|86796.6|86771.6|86773.3|86748.3|86803.4|86771.6|86773.3|86737.7|47
1648198530000|2022-03-25 08:55:30|86773.8|86748.8|86812.9|86762.9|86814.8|86775.1|86773.8|86748.8|54
1648198540000|2022-03-25 08:55:40|86813.1|86763.1|86807|86782|86818.1|86790.2|86807|86763.1|40
1648198550000|2022-03-25 08:55:50|86807.8|86782.8|86809.6|86784.6|86814.8|86789.8|86807.2|86782.2|46
1648198560000|2022-03-25 08:56:00|86809.5|86784.5|86807|86782|86809.5|86784.5|86804.3|86779.3|38
1648198570000|2022-03-25 08:56:10|86806.6|86781.6|86807.9|86782.9|86809.8|86784.8|86806.2|86781.2|35
1648198580000|2022-03-25 08:56:20|86807.4|86782.4|86805.6|86780.6|86807.9|86782.9|86805.2|86780.2|28
1648198590000|2022-03-25 08:56:30|86805.9|86780.9|86809.6|86784.6|86812.9|86787.9|86805.8|86780.8|35
1648198600000|2022-03-25 08:56:40|86809.5|86784.5|86846.7|86796.7|86847.6|86809|86809.5|86780.3|54
1648198610000|2022-03-25 08:56:50|86846.1|86796.1|86840.9|86790.9|86846.2|86806.2|86827.5|86789.8|33
1648198620000|2022-03-25 08:57:00|86841.4|86791.4|86843.2|86793.2|86843.5|86793.5|86841.4|86791.4|37
1648198630000|2022-03-25 08:57:10|86843.1|86793.1|86841.4|86791.4|86843.5|86793.5|86838.7|86788.7|40
1648198640000|2022-03-25 08:57:20|86841.5|86791.5|86836.9|86786.9|86841.5|86791.5|86836.4|86786.4|36
1648198650000|2022-03-25 08:57:30|86836.4|86786.4|86837.3|86787.3|86837.9|86787.9|86836.1|86786.1|25
1648198660000|2022-03-25 08:57:40|86837.2|86787.2|86825.6|86775.6|86837.3|86793.5|86815.1|86775.1|47
1648198670000|2022-03-25 08:57:50|86826.2|86776.2|86805.9|86780.9|86826.3|86787.8|86805.8|86771|42
1648198680000|2022-03-25 08:58:00|86806|86781|86810.2|86785.2|86816.7|86785.2|86802|86765.2|42
1648198690000|2022-03-25 08:58:10|86810|86785|86807.8|86782.8|86813.2|86788.2|86807.4|86782.4|34
1648198700000|2022-03-25 08:58:20|86808.7|86783.7|86808.5|86783.5|86809.1|86784.1|86804.5|86779.5|38
1648198710000|2022-03-25 08:58:30|86809|86784|86814.6|86789.6|86815.1|86790.1|86803.5|86778.5|47
1648198720000|2022-03-25 08:58:40|86814.2|86789.2|86808.3|86783.3|86815.7|86790.7|86807.6|86782.6|45
1648198730000|2022-03-25 08:58:50|86808.5|86783.5|86811.4|86786.4|86815.9|86790.9|86806.8|86781.8|43
1648198740000|2022-03-25 08:59:00|86813.2|86788.2|86814.6|86789.6|86828.1|86794.5|86811.7|86774.2|37
1648198750000|2022-03-25 08:59:10|86832|86782|86816.5|86791.5|86832|86796.4|86811.2|86782|44
1648198760000|2022-03-25 08:59:20|86816.3|86791.3|86820.4|86770.4|86830|86792.1|86812.5|86766.2|36
1648198770000|2022-03-25 08:59:30|86820.2|86770.2|86810.8|86785.8|86822.1|86786.1|86807|86769.5|45
1648198780000|2022-03-25 08:59:40|86811.2|86786.2|86816.7|86766.7|86822.2|86790.9|86802.3|86763.8|48
1648198790000|2022-03-25 08:59:50|86818|86768|86817|86767|86821.1|86784.5|86807.8|86763.5|50
1648198800000|2022-03-25 09:00:00|86815.4|86765.4|86814.3|86764.3|86817.5|86767.5|86812.4|86762.4|46
1648198810000|2022-03-25 09:00:10|86815.3|86765.3|86803.1|86753.1|86838.7|86788.7|86803.1|86753.1|71
1648198820000|2022-03-25 09:00:20|86803.2|86753.2|86846.1|86796.1|86847.4|86797.4|86791.4|86741.4|76
1648198830000|2022-03-25 09:00:30|86846.7|86796.7|86835.4|86785.4|86846.9|86796.9|86832.1|86782.1|57
1648198840000|2022-03-25 09:00:40|86833.3|86783.3|86779.6|86729.6|86838.1|86803.9|86776.7|86726.7|60
1648198850000|2022-03-25 09:00:50|86778.5|86728.5|86783|86733|86800|86750|86752.3|86702.3|76
1648198860000|2022-03-25 09:01:00|86782.2|86732.2|86767|86717|86782.2|86732.2|86758.3|86708.3|75
1648198870000|2022-03-25 09:01:10|86767.7|86717.7|86760.1|86710.1|86767.9|86717.9|86757.1|86707.1|62
1648198880000|2022-03-25 09:01:20|86760.6|86710.6|86754.3|86704.3|86764.4|86714.4|86748.9|86698.9|55
1648198890000|2022-03-25 09:01:30|86754.1|86704.1|86752.5|86702.5|86764.9|86721|86741.3|86700.1|65
1648198900000|2022-03-25 09:01:40|86752.7|86702.7|86757.8|86707.8|86759|86721|86737.5|86701.4|56
1648198910000|2022-03-25 09:01:50|86757.9|86707.9|86765.8|86715.8|86767.7|86726.2|86744.4|86705.5|67
1648198920000|2022-03-25 09:02:00|86768.1|86718.1|86781.2|86731.2|86787.1|86749.2|86766.8|86716.8|65
1648198930000|2022-03-25 09:02:10|86780.7|86730.7|86776.2|86726.2|86784.3|86746.7|86764.4|86724.3|58
1648198940000|2022-03-25 09:02:20|86774.6|86724.6|86773.5|86723.5|86779.4|86744.4|86760.9|86720.7|63
1648198950000|2022-03-25 09:02:30|86773.1|86723.1|86762.9|86737.9|86773.1|86739.9|86754.4|86716|51
1648198960000|2022-03-25 09:02:40|86763.5|86738.5|86757.8|86732.8|86769.7|86741|86756.1|86717.3|55
1648198970000|2022-03-25 09:02:50|86758|86733|86775.8|86725.8|86779.7|86733.3|86757|86717.1|56
1648198980000|2022-03-25 09:03:00|86775.7|86725.7|86773.7|86723.7|86777.8|86739.1|86764.1|86721.6|58
1648198990000|2022-03-25 09:03:10|86774.2|86724.2|86764.5|86739.5|86778.6|86742.8|86763|86724.2|53
1648199000000|2022-03-25 09:03:20|86763|86738|86765.8|86740.8|86780|86743.4|86762.7|86728.8|40
1648199010000|2022-03-25 09:03:30|86764.7|86739.7|86769.7|86744.7|86772.5|86747.5|86764.5|86739.5|53
1648199020000|2022-03-25 09:03:40|86770.1|86745.1|86775.7|86725.7|86777.1|86745.1|86760.8|86722|29
1648199030000|2022-03-25 09:03:50|86762.8|86737.8|86769.7|86744.7|86770.8|86745.8|86762.8|86737.8|43
1648199040000|2022-03-25 09:04:00|86769.8|86744.8|86756.9|86731.9|86770.7|86745.7|86756.5|86731.5|46
1648199050000|2022-03-25 09:04:10|86756.8|86731.8|86759.3|86734.3|86760.9|86735.9|86756.8|86731.8|33
1648199060000|2022-03-25 09:04:20|86759.1|86734.1|86757.8|86732.8|86759.1|86734.1|86752.4|86727.4|42
1648199070000|2022-03-25 09:04:30|86757.7|86732.7|86762.5|86737.5|86764.7|86739.7|86757.3|86732.3|41
1648199080000|2022-03-25 09:04:40|86762.3|86737.3|86760.2|86735.2|86765.9|86740.9|86759.2|86734.2|43
1648199090000|2022-03-25 09:04:50|86760.7|86735.7|86717.6|86667.6|86760.7|86735.7|86715.7|86665.7|66
1648199100000|2022-03-25 09:05:00|86717.7|86667.7|86756.5|86706.5|86772.3|86725.4|86716.1|86666.1|68
1648199110000|2022-03-25 09:05:10|86757.5|86707.5|86783.2|86733.2|86793.3|86755|86756.1|86706.1|67
1648199120000|2022-03-25 09:05:20|86783.6|86733.6|86783.1|86733.1|86787.2|86737.2|86781.9|86731.9|39
1648199130000|2022-03-25 09:05:30|86782.8|86732.8|86778.1|86728.1|86784.9|86734.9|86776.3|86726.3|47
1648199140000|2022-03-25 09:05:40|86778.6|86728.6|86779|86754|86798.3|86760.5|86777.4|86727.4|60
1648199150000|2022-03-25 09:05:50|86779.1|86754.1|86782.4|86732.4|86792.5|86754.8|86769.7|86730.4|71
1648199160000|2022-03-25 09:06:00|86782.5|86732.5|86769.5|86744.5|86783.3|86744.5|86765.8|86729.9|36
1648199170000|2022-03-25 09:06:10|86769.4|86744.4|86785.7|86735.7|86789.5|86751.2|86765.6|86728.8|48
1648199180000|2022-03-25 09:06:20|86784.9|86734.9|86818.3|86768.3|86823.5|86773.5|86784.1|86734.1|59
1648199190000|2022-03-25 09:06:30|86817.7|86767.7|86802.6|86752.6|86819.5|86769.5|86802.6|86752.6|54
1648199200000|2022-03-25 09:06:40|86802.1|86752.1|86800.2|86750.2|86803.7|86760.8|86781.8|86744.8|63
1648199210000|2022-03-25 09:06:50|86800.8|86750.8|86814|86764|86815.6|86776.1|86793.3|86749.7|62
1648199220000|2022-03-25 09:07:00|86815.3|86765.3|86808.5|86758.5|86817.1|86778.2|86795.7|86758.5|53
1648199230000|2022-03-25 09:07:10|86808.7|86758.7|86808.1|86758.1|86815|86777.5|86800.1|86758|44
1648199240000|2022-03-25 09:07:20|86808.7|86758.7|86802.6|86777.6|86815|86778.6|86796.8|86754.1|64
1648199250000|2022-03-25 09:07:30|86801.8|86776.8|86804.9|86754.9|86811.9|86778.1|86795.1|86754.8|49
1648199260000|2022-03-25 09:07:40|86804.5|86754.5|86787.7|86762.7|86804.5|86765.4|86786.9|86748.2|45
1648199270000|2022-03-25 09:07:50|86788.1|86763.1|86787.2|86762.2|86804.7|86763.6|86786.4|86749.9|44
1648199280000|2022-03-25 09:08:00|86787.1|86762.1|86790.9|86740.9|86801.6|86762.7|86778.7|86740.6|59
1648199290000|2022-03-25 09:08:10|86791.3|86741.3|86778.1|86753.1|86794.6|86756.1|86777.9|86739.9|60
1648199300000|2022-03-25 09:08:20|86777.5|86752.5|86778.1|86753.1|86792|86756.6|86776.7|86741|47
1648199310000|2022-03-25 09:08:30|86777.9|86752.9|86790|86740|86794.9|86768.4|86777.1|86737.9|55
1648199320000|2022-03-25 09:08:40|86789.3|86739.3|86835.4|86785.4|86835.4|86785.4|86788.4|86738.4|66
1648199330000|2022-03-25 09:08:50|86835.7|86785.7|86815.9|86765.9|86836.1|86786.1|86815|86765|61
1648199340000|2022-03-25 09:09:00|86815.6|86765.6|86808.2|86758.2|86821.1|86771.1|86794.9|86744.9|68
1648199350000|2022-03-25 09:09:10|86807.2|86757.2|86815|86765|86816.2|86766.2|86807.2|86757.2|54
1648199360000|2022-03-25 09:09:20|86814.8|86764.8|86828.7|86778.7|86831.4|86781.4|86814.6|86764.6|55
1648199370000|2022-03-25 09:09:30|86828.6|86778.6|86812.3|86787.3|86830.7|86796.5|86810.6|86772.9|63
1648199380000|2022-03-25 09:09:40|86812.2|86787.2|86816|86791|86817.7|86792.7|86812.2|86787.2|66
1648199390000|2022-03-25 09:09:50|86816.1|86791.1|86846.1|86796.1|86846.4|86811.5|86815.9|86788.3|67
1648199400000|2022-03-25 09:10:00|86846.8|86796.8|86860.6|86810.6|86862.8|86825.4|86832.1|86794.4|54
1648199410000|2022-03-25 09:10:10|86860.9|86810.9|86845.3|86795.3|86868.5|86818.9|86835.1|86791.4|64
1648199420000|2022-03-25 09:10:20|86844.3|86794.3|86872.8|86822.8|86877.2|86834|86829.1|86788.8|65
1648199430000|2022-03-25 09:10:30|86872.2|86822.2|86856.4|86831.4|86872.7|86836.5|86853.8|86816.1|60
1648199440000|2022-03-25 09:10:40|86854.5|86829.5|86863|86838|86875.4|86839.9|86854.5|86816.7|48
1648199450000|2022-03-25 09:10:50|86863.7|86838.7|86866.5|86816.5|86866.5|86840.6|86842.7|86806.1|48
1648199460000|2022-03-25 09:11:00|86853.4|86828.4|86870.9|86845.9|86884.6|86849.2|86853|86813.2|62
1648199470000|2022-03-25 09:11:10|86870.7|86845.7|86873.6|86848.6|86883.7|86848.6|86868.5|86830.8|36
1648199480000|2022-03-25 09:11:20|86873.3|86848.3|86871.8|86821.8|86884|86850.9|86859.9|86821|57
1648199490000|2022-03-25 09:11:30|86870.9|86820.9|86862.4|86837.4|86879|86837.7|86855.3|86815.8|54
1648199500000|2022-03-25 09:11:40|86861.6|86836.6|86869.1|86819.1|86872.1|86838.4|86857.4|86815|46
1648199510000|2022-03-25 09:11:50|86857.4|86832.4|86874.9|86824.9|86875.1|86835.1|86856.9|86817|43
1648199520000|2022-03-25 09:12:00|86874.7|86824.7|86858.8|86833.8|86875.3|86837.4|86858.8|86821|55
1648199530000|2022-03-25 09:12:10|86859.1|86834.1|86876.4|86826.4|86876.4|86840.4|86858.8|86822.7|56
1648199540000|2022-03-25 09:12:20|86876|86826|86875.1|86825.1|86878.9|86828.9|86874.6|86824.6|55
1648199550000|2022-03-25 09:12:30|86875.2|86825.2|86863.6|86838.6|86880.7|86839.3|86860.8|86824|51
1648199560000|2022-03-25 09:12:40|86863.7|86838.7|86863.5|86838.5|86863.7|86838.7|86861.6|86836.6|43
1648199570000|2022-03-25 09:12:50|86863.7|86838.7|86861.5|86836.5|86874|86838.7|86859.4|86820.6|48
1648199580000|2022-03-25 09:13:00|86860.9|86835.9|86860.6|86810.6|86868.1|86836|86853.1|86808.2|52
1648199590000|2022-03-25 09:13:10|86850.9|86825.9|86857.2|86832.2|86874.3|86835.7|86849.8|86812.6|57
1648199600000|2022-03-25 09:13:20|86857.6|86832.6|86860.3|86835.3|86861.3|86836.3|86857.6|86832.6|38
1648199610000|2022-03-25 09:13:30|86860.4|86835.4|86852|86827|86866.7|86835.7|86851.6|86816.3|37
1648199620000|2022-03-25 09:13:40|86852.1|86827.1|86846.8|86821.8|86862.3|86827.5|86846.6|86811.7|34
1648199630000|2022-03-25 09:13:50|86848.7|86823.7|86864.7|86814.7|86865.3|86827.7|86847.7|86812.6|42
1648199640000|2022-03-25 09:14:00|86865.4|86815.4|86866|86816|86869.1|86829.2|86852.4|86814.2|40
1648199650000|2022-03-25 09:14:10|86867|86817|86873.5|86823.5|86873.5|86823.5|86866.3|86816.3|29
1648199660000|2022-03-25 09:14:20|86874.8|86824.8|86860.5|86835.5|86876|86838.9|86860|86824.8|34
1648199670000|2022-03-25 09:14:30|86860.7|86835.7|86871.9|86821.9|86872.6|86836.9|86859.3|86820.8|40
1648199680000|2022-03-25 09:14:40|86869.9|86819.9|86869.2|86819.2|86874.7|86833.9|86855.2|86818.5|41
1648199690000|2022-03-25 09:14:50|86868.9|86818.9|86868.7|86818.7|86869.2|86819.2|86865.7|86815.7|43
1648199700000|2022-03-25 09:15:00|86869.4|86819.4|86863.4|86813.4|86869.5|86819.5|86863.1|86813.1|44
1648199710000|2022-03-25 09:15:10|86863.7|86813.7|86848.2|86823.2|86863.7|86827.1|86848.1|86810.1|54
1648199720000|2022-03-25 09:15:20|86849.5|86824.5|86842.5|86792.5|86858.6|86828.3|86835.5|86791.2|53
1648199730000|2022-03-25 09:15:30|86841.1|86791.1|86838|86788|86842.6|86805.9|86825.7|86787.5|59
1648199740000|2022-03-25 09:15:40|86839|86789|86842.8|86792.8|86844.8|86807.4|86830.1|86785.4|39
1648199750000|2022-03-25 09:15:50|86841.9|86791.9|86817.8|86792.8|86845.4|86806.1|86817.8|86780.2|52
1648199760000|2022-03-25 09:16:00|86819.6|86794.6|86819.4|86794.4|86832.6|86795.5|86816.4|86782.5|29
1648199770000|2022-03-25 09:16:10|86819.6|86794.6|86827.3|86802.3|86836.3|86804.9|86819.5|86785.7|46
1648199780000|2022-03-25 09:16:20|86827.7|86802.7|86824|86799|86829.3|86804.3|86823.2|86798.2|55
1648199790000|2022-03-25 09:16:30|86824.1|86799.1|86824.5|86799.5|86825|86800|86823.3|86798.3|28
1648199800000|2022-03-25 09:16:40|86824.3|86799.3|86838.2|86788.2|86843.1|86805.3|86822.6|86787.9|46
1648199810000|2022-03-25 09:16:50|86838.1|86788.1|86810.6|86785.6|86838.8|86802.2|86810.6|86773.2|63
1648199820000|2022-03-25 09:17:00|86810.9|86785.9|86816.9|86766.9|86823.9|86785.9|86801.5|86763.2|51
1648199830000|2022-03-25 09:17:10|86815.1|86765.1|86819.1|86769.1|86820.6|86782.8|86800.3|86760.1|63
1648199840000|2022-03-25 09:17:20|86817.9|86767.9|86805.6|86780.6|86820.6|86782.3|86803.3|86766.1|50
1648199850000|2022-03-25 09:17:30|86805.2|86780.2|86799.9|86774.9|86816.3|86781.9|86799.8|86762.7|48
1648199860000|2022-03-25 09:17:40|86800.2|86775.2|86802.8|86752.8|86806.8|86775.2|86790.9|86751.8|65
1648199870000|2022-03-25 09:17:50|86802.6|86752.6|86802.3|86752.3|86808.4|86758.4|86800|86750|61
1648199880000|2022-03-25 09:18:00|86802.4|86752.4|86806.2|86756.2|86808.2|86758.2|86800|86750|53
1648199890000|2022-03-25 09:18:10|86806.7|86756.7|86858.4|86808.4|86871.7|86821.7|86805.2|86755.2|62
1648199900000|2022-03-25 09:18:20|86854.8|86804.8|86854.1|86804.1|86857.2|86807.2|86850.5|86800.5|38
1648199910000|2022-03-25 09:18:30|86854.8|86804.8|86853.9|86803.9|86855.2|86805.2|86851.8|86801.8|38
1648199920000|2022-03-25 09:18:40|86855.6|86805.6|86844.1|86819.1|86864.8|86824.1|86840|86802.1|44
1648199930000|2022-03-25 09:18:50|86844.3|86819.3|86853.3|86803.3|86862.8|86826.8|86843.5|86803.3|48
1648199940000|2022-03-25 09:19:00|86853.4|86803.4|86848.6|86823.6|86866.8|86827|86848.6|86803.4|42
1648199950000|2022-03-25 09:19:10|86859.2|86809.2|86832.3|86807.3|86859.2|86817.4|86832.3|86795.1|51
1648199960000|2022-03-25 09:19:20|86832.2|86807.2|86832.1|86782.1|86844.3|86809.9|86822.3|86781.2|49
1648199970000|2022-03-25 09:19:30|86831.7|86781.7|86810|86785|86831.7|86792.9|86807.6|86777.9|53
1648199980000|2022-03-25 09:19:40|86809.9|86784.9|86821.9|86771.9|86830.4|86789.3|86809.4|86771.2|58
1648199990000|2022-03-25 09:19:50|86819.7|86769.7|86815.9|86765.9|86821.8|86771.8|86815.6|86765.6|36
1648200000000|2022-03-25 09:20:00|86815.6|86765.6|86805.1|86780.1|86821.6|86786.7|86803.2|86765.6|63
1648200010000|2022-03-25 09:20:10|86804.8|86779.8|86822.1|86772.1|86822.4|86786.6|86804.8|86766.7|44
1648200020000|2022-03-25 09:20:20|86809.2|86784.2|86821.6|86771.6|86824|86785.7|86807.4|86768.3|47
1648200030000|2022-03-25 09:20:30|86821.7|86771.7|86825|86775|86828|86788.7|86810|86771.2|43
1648200040000|2022-03-25 09:20:40|86825.1|86775.1|86824.3|86774.3|86828.7|86790.2|86811.4|86769.9|45
1648200050000|2022-03-25 09:20:50|86823.6|86773.6|86827|86777|86827|86777|86821.5|86771.5|39
1648200060000|2022-03-25 09:21:00|86823.1|86773.1|86818.4|86768.4|86825|86783.6|86805.9|86766.4|48
1648200070000|2022-03-25 09:21:10|86818.2|86768.2|86825.8|86775.8|86825.9|86775.9|86818|86768|40
1648200080000|2022-03-25 09:21:20|86827.2|86777.2|86826.8|86776.8|86829.4|86779.4|86824|86774|42
1648200090000|2022-03-25 09:21:30|86826.9|86776.9|86833.8|86783.8|86833.9|86799.5|86818|86772.7|42
1648200100000|2022-03-25 09:21:40|86833.7|86783.7|86827.7|86802.7|86843|86804|86826.7|86780.3|48
1648200110000|2022-03-25 09:21:50|86828.2|86803.2|86840|86790|86840|86806.8|86825.5|86788.4|35
1648200120000|2022-03-25 09:22:00|86827.9|86802.9|86826|86801|86836.5|86803.4|86821.3|86782.8|52
1648200130000|2022-03-25 09:22:10|86825.6|86800.6|86829|86804|86830.5|86805.5|86823.6|86798.6|42
1648200140000|2022-03-25 09:22:20|86829.5|86804.5|86833|86808|86850.6|86811.3|86829.1|86795.7|44
1648200150000|2022-03-25 09:22:30|86832.3|86807.3|86830|86805|86833.7|86808.7|86828.9|86803.9|40
1648200160000|2022-03-25 09:22:40|86829.9|86804.9|86830.7|86805.7|86844.6|86809.1|86828.6|86792.6|61
1648200170000|2022-03-25 09:22:50|86829.9|86804.9|86827.8|86802.8|86831.7|86806.7|86827.8|86802.8|35
1648200180000|2022-03-25 09:23:00|86827.7|86802.7|86827.8|86802.8|86844.6|86806|86826.8|86791.7|31
1648200190000|2022-03-25 09:23:10|86827.2|86802.2|86828|86803|86832.1|86807.1|86825.4|86800.4|38
1648200200000|2022-03-25 09:23:20|86827.4|86802.4|86829.5|86804.5|86833.1|86808.1|86827.4|86802.4|43
1648200210000|2022-03-25 09:23:30|86829.3|86804.3|86839|86789|86841|86804.6|86825.9|86789|36
1648200220000|2022-03-25 09:23:40|86839.1|86789.1|86841.1|86791.1|86845.6|86807.7|86825|86786.2|45
1648200230000|2022-03-25 09:23:50|86840.3|86790.3|86845.2|86795.2|86847.6|86797.6|86840.3|86790.3|52
1648200240000|2022-03-25 09:24:00|86845.4|86795.4|86844.6|86794.6|86845.5|86802.2|86827.1|86789.2|41
1648200250000|2022-03-25 09:24:10|86844.9|86794.9|86840.4|86790.4|86847.1|86806.9|86825.7|86789.6|33
1648200260000|2022-03-25 09:24:20|86840.1|86790.1|86833.9|86783.9|86840.7|86790.7|86833.6|86783.6|42
1648200270000|2022-03-25 09:24:30|86834.2|86784.2|86839.4|86789.4|86840.7|86802.2|86827|86784.2|40
1648200280000|2022-03-25 09:24:40|86839.2|86789.2|86843.6|86793.6|86844.8|86805.2|86830.2|86787.3|35
1648200290000|2022-03-25 09:24:50|86844.2|86794.2|86833.6|86808.6|86846.5|86809.6|86828.2|86792.8|56
1648200300000|2022-03-25 09:25:00|86833.4|86808.4|86828.9|86803.9|86843.1|86808.8|86826.4|86789.1|40
1648200310000|2022-03-25 09:25:10|86829.1|86804.1|86841.3|86791.3|86841.4|86804.6|86828.4|86791.3|26
1648200320000|2022-03-25 09:25:20|86841.5|86791.5|86843.1|86793.1|86843.2|86793.2|86841.5|86791.5|27
1648200330000|2022-03-25 09:25:30|86842.9|86792.9|86833.1|86808.1|86843.4|86808.9|86829.1|86791.1|36
1648200340000|2022-03-25 09:25:40|86832.2|86807.2|86845.3|86795.3|86847.3|86809.6|86830.7|86790.8|40
1648200350000|2022-03-25 09:25:50|86846.9|86796.9|86841.9|86791.9|86847.4|86810.3|86830.3|86791.7|44
1648200360000|2022-03-25 09:26:00|86842.2|86792.2|86839.6|86789.6|86842.7|86804|86828|86789.6|28
1648200370000|2022-03-25 09:26:10|86839.9|86789.9|86837.6|86787.6|86843.1|86805.6|86827|86786.5|49
1648200380000|2022-03-25 09:26:20|86837.8|86787.8|86843.4|86793.4|86845.1|86802.1|86823.4|86786.6|45
1648200390000|2022-03-25 09:26:30|86831.1|86806.1|86832.9|86807.9|86847|86809.5|86829.8|86793|38
1648200400000|2022-03-25 09:26:40|86833|86808|86853.5|86803.5|86853.5|86815.3|86831.4|86792.9|50
1648200410000|2022-03-25 09:26:50|86853.1|86803.1|86853|86803|86855.5|86819.2|86841.9|86801.4|46
1648200420000|2022-03-25 09:27:00|86853.2|86803.2|86841.8|86816.8|86854.9|86816.9|86840.7|86803.1|34
1648200430000|2022-03-25 09:27:10|86841.6|86816.6|86837.5|86812.5|86853.3|86817.1|86837.2|86799.5|50
1648200440000|2022-03-25 09:27:20|86836.2|86811.2|86846.4|86796.4|86851.3|86813.2|86836|86792.5|60
1648200450000|2022-03-25 09:27:30|86846|86796|86849.2|86799.2|86850.2|86811.3|86834.8|86793.9|47
1648200460000|2022-03-25 09:27:40|86850.5|86800.5|86848.3|86798.3|86851.7|86807.8|86832.4|86796|44
1648200470000|2022-03-25 09:27:50|86848.2|86798.2|86855.9|86805.9|86856.7|86806.7|86848.2|86798.2|54
1648200480000|2022-03-25 09:28:00|86856.8|86806.8|86842|86817|86856.8|86817|86837.6|86800.4|44
1648200490000|2022-03-25 09:28:10|86842.1|86817.1|86836.9|86811.9|86851.2|86817.1|86833.6|86792.5|41
1648200500000|2022-03-25 09:28:20|86836.8|86811.8|86832.2|86807.2|86838.4|86813.4|86831|86806|42
1648200510000|2022-03-25 09:28:30|86832|86807|86849.1|86799.1|86855.2|86813.6|86832|86794.7|49
1648200520000|2022-03-25 09:28:40|86849|86799|86848.8|86798.8|86851.3|86811.9|86834.9|86797.5|45
1648200530000|2022-03-25 09:28:50|86848.5|86798.5|86850.9|86800.9|86852.8|86802.8|86847.8|86797.8|38
1648200540000|2022-03-25 09:29:00|86851.7|86801.7|86857.7|86807.7|86858|86819.3|86841.6|86801.5|48
1648200550000|2022-03-25 09:29:10|86856.6|86806.6|86857.2|86807.2|86860|86818.7|86842.6|86804.7|57
1648200560000|2022-03-25 09:29:20|86857.5|86807.5|86856.1|86806.1|86857.5|86807.5|86852.8|86802.8|53
1648200570000|2022-03-25 09:29:30|86855.2|86805.2|86855.4|86805.4|86859|86809|86853.6|86803.6|44
1648200580000|2022-03-25 09:29:40|86855.5|86805.5|86853.8|86803.8|86856.4|86806.4|86853.7|86803.7|35
1648200590000|2022-03-25 09:29:50|86853.6|86803.6|86849.4|86799.4|86853.6|86817|86842|86798.6|41
1648200600000|2022-03-25 09:30:00|86849.3|86799.3|86852.3|86802.3|86852.3|86802.3|86838.3|86788.3|56
1648200610000|2022-03-25 09:30:10|86853.3|86803.3|86852.2|86802.2|86854.9|86804.9|86850.2|86800.2|43
1648200620000|2022-03-25 09:30:20|86851.4|86801.4|86835.1|86785.1|86852|86815.4|86822.6|86776.5|55
1648200630000|2022-03-25 09:30:30|86834.9|86784.9|86830.4|86780.4|86835.1|86785.1|86828.9|86778.9|56
1648200640000|2022-03-25 09:30:40|86830.2|86780.2|86835.3|86785.3|86838.6|86802.1|86823.7|86779|52
1648200650000|2022-03-25 09:30:50|86834.8|86784.8|86838.5|86788.5|86839|86789|86831.1|86781.1|38
1648200660000|2022-03-25 09:31:00|86839.5|86789.5|86836.7|86786.7|86839.5|86799.1|86822.7|86780.8|52
1648200670000|2022-03-25 09:31:10|86838.1|86788.1|86833.1|86783.1|86838.2|86788.2|86831.3|86781.3|41
1648200680000|2022-03-25 09:31:20|86832.7|86782.7|86833.1|86783.1|86834|86784|86830.9|86780.9|37
1648200690000|2022-03-25 09:31:30|86832.8|86782.8|86828.1|86778.1|86834.1|86784.1|86827.9|86777.9|40
1648200700000|2022-03-25 09:31:40|86828.3|86778.3|86837.6|86787.6|86837.6|86787.6|86827.8|86777.8|30
1648200710000|2022-03-25 09:31:50|86836.2|86786.2|86840.1|86790.1|86841.6|86791.6|86835.9|86785.9|43
1648200720000|2022-03-25 09:32:00|86839.7|86789.7|86833.7|86783.7|86841.5|86803|86825.1|86783.7|45
1648200730000|2022-03-25 09:32:10|86832.9|86782.9|86841.7|86791.7|86841.7|86791.7|86832.8|86782.8|42
1648200740000|2022-03-25 09:32:20|86830.9|86805.9|86837.9|86787.9|86843.2|86805.9|86823.2|86787.7|54
1648200750000|2022-03-25 09:32:30|86838.9|86788.9|86839.1|86789.1|86845.1|86795.1|86834.5|86784.5|53
1648200760000|2022-03-25 09:32:40|86838.8|86788.8|86841.7|86791.7|86843.8|86793.8|86838.8|86788.8|35
1648200770000|2022-03-25 09:32:50|86841.3|86791.3|86838.9|86788.9|86843.6|86793.6|86838.9|86788.9|33
1648200780000|2022-03-25 09:33:00|86838.8|86788.8|86839.6|86789.6|86842|86792|86837.7|86787.7|56
1648200790000|2022-03-25 09:33:10|86839.1|86789.1|86839.9|86789.9|86841.4|86791.4|86837.3|86787.3|40
1648200800000|2022-03-25 09:33:20|86840.1|86790.1|86841.6|86791.6|86841.6|86791.6|86838.5|86788.5|28
1648200810000|2022-03-25 09:33:30|86842|86792|86835.3|86785.3|86843.2|86793.2|86834.9|86784.9|40
1648200820000|2022-03-25 09:33:40|86835.5|86785.5|86831.3|86781.3|86836.4|86798.6|86821.1|86779.6|54
1648200830000|2022-03-25 09:33:50|86830.8|86780.8|86823.9|86798.9|86838|86800.3|86822|86780|41
1648200840000|2022-03-25 09:34:00|86823.8|86798.8|86834.1|86784.1|86834.3|86801.1|86822.1|86783.5|35
1648200850000|2022-03-25 09:34:10|86834.3|86784.3|86822.5|86797.5|86834.3|86798.2|86819.7|86782.7|25
1648200860000|2022-03-25 09:34:20|86822.7|86797.7|86834.8|86784.8|86836.5|86798.8|86822.7|86784.6|27
1648200870000|2022-03-25 09:34:30|86834.7|86784.7|86834|86784|86835.1|86785.1|86833.6|86783.6|24
1648200880000|2022-03-25 09:34:40|86833.9|86783.9|86828.9|86778.9|86837.9|86799.3|86808.8|86772.7|40
1648200890000|2022-03-25 09:34:50|86831.3|86781.3|86834.4|86784.4|86838.6|86788.6|86831.3|86781.3|50
1648200900000|2022-03-25 09:35:00|86835.4|86785.4|86846|86796|86856.3|86820|86835.4|86785.4|53
1648200910000|2022-03-25 09:35:10|86845.9|86795.9|86841.6|86791.6|86846.2|86804.6|86828.9|86790.5|58
1648200920000|2022-03-25 09:35:20|86842.3|86792.3|86836.8|86786.8|86842.3|86792.3|86836.4|86786.4|44
1648200930000|2022-03-25 09:35:30|86836.6|86786.6|86844.2|86794.2|86844.5|86807.3|86831.4|86785.8|32
1648200940000|2022-03-25 09:35:40|86844.7|86794.7|86839.3|86789.3|86844.7|86807.2|86826.4|86789.3|29
1648200950000|2022-03-25 09:35:50|86839.4|86789.4|86820.8|86795.8|86839.5|86795.9|86820.7|86782|32
1648200960000|2022-03-25 09:36:00|86821.1|86796.1|86824.2|86774.2|86831.9|86796.5|86819.1|86774.2|35
1648200970000|2022-03-25 09:36:10|86824.5|86774.5|86817.6|86767.6|86827.8|86792|86807.7|86757.7|55
1648200980000|2022-03-25 09:36:20|86817.7|86767.7|86823.3|86773.3|86823.3|86785.6|86810.6|86766.1|39
1648200990000|2022-03-25 09:36:30|86822.9|86772.9|86821.8|86771.8|86822.9|86784.9|86808.6|86769.6|35
1648201000000|2022-03-25 09:36:40|86821.9|86771.9|86810.8|86785.8|86822.1|86785.8|86810.1|86771.7|13
1648201010000|2022-03-25 09:36:50|86810.9|86785.9|86827.5|86777.5|86827.5|86785.9|86806.8|86769.1|37
1648201020000|2022-03-25 09:37:00|86829.2|86779.2|86836.9|86786.9|86837.2|86795.7|86820.2|86779.2|52
1648201030000|2022-03-25 09:37:10|86837.4|86787.4|86848.3|86798.3|86848.3|86807|86830.8|86784.3|49
1648201040000|2022-03-25 09:37:20|86850.4|86800.4|86830.6|86780.6|86850.4|86803.1|86824.5|86780.5|55
1648201050000|2022-03-25 09:37:30|86830.8|86780.8|86808.3|86783.3|86830.8|86786.5|86807.5|86766.3|54
1648201060000|2022-03-25 09:37:40|86808.1|86783.1|86827.7|86777.7|86835|86795.2|86804.6|86766.6|46
1648201070000|2022-03-25 09:37:50|86827.6|86777.6|86826.9|86776.9|86827.8|86777.8|86821.8|86771.8|37
1648201080000|2022-03-25 09:38:00|86826.8|86776.8|86828|86778|86828|86778|86823.9|86773.9|40
1648201090000|2022-03-25 09:38:10|86827.9|86777.9|86801|86776|86828|86778|86801|86764.8|37
1648201100000|2022-03-25 09:38:20|86801.1|86776.1|86808.8|86758.8|86814.9|86776.1|86801.1|86758.3|35
1648201110000|2022-03-25 09:38:30|86807.9|86757.9|86815.4|86765.4|86816.3|86766.3|86807.4|86757.4|35
1648201120000|2022-03-25 09:38:40|86801.5|86776.5|86820.4|86795.4|86832.3|86796.1|86801.5|86764.6|49
1648201130000|2022-03-25 09:38:50|86831.9|86781.9|86803.6|86753.6|86833.6|86783.6|86801.2|86753.1|41
1648201140000|2022-03-25 09:39:00|86803.7|86753.7|86796.6|86746.6|86804|86759.8|86783|86745.2|43
1648201150000|2022-03-25 09:39:10|86796|86746|86798.5|86748.5|86800.5|86756.1|86781.1|86742.6|53
1648201160000|2022-03-25 09:39:20|86799.1|86749.1|86793.3|86743.3|86799.9|86749.9|86792.2|86742.2|42
1648201170000|2022-03-25 09:39:30|86793.1|86743.1|86796.4|86746.4|86796.4|86746.4|86791.9|86741.9|47
1648201180000|2022-03-25 09:39:40|86796.1|86746.1|86798.6|86748.6|86798.6|86748.6|86795.6|86745.6|24
1648201190000|2022-03-25 09:39:50|86798.1|86748.1|86815.4|86765.4|86817.8|86767.8|86797.7|86747.7|44
1648201200000|2022-03-25 09:40:00|86815.1|86765.1|86810.6|86760.6|86816.5|86772.2|86797.2|86759.6|46
1648201210000|2022-03-25 09:40:10|86810.9|86760.9|86782.1|86732.1|86812.5|86762.5|86774.2|86724.2|55
1648201220000|2022-03-25 09:40:20|86782.2|86732.2|86782.8|86732.8|86786.1|86736.1|86776.4|86726.4|46
1648201230000|2022-03-25 09:40:30|86783|86733|86784.9|86734.9|86785.3|86746|86770.6|86730.4|36
1648201240000|2022-03-25 09:40:40|86785.3|86735.3|86783.9|86733.9|86786.9|86736.9|86783.4|86733.4|24
1648201250000|2022-03-25 09:40:50|86784|86734|86782.8|86732.8|86784.6|86734.6|86782|86732|41
1648201260000|2022-03-25 09:41:00|86783.1|86733.1|86749.6|86699.6|86784|86736.3|86749.6|86699.6|55
1648201270000|2022-03-25 09:41:10|86748.1|86698.1|86751|86701|86757.3|86715|86740|86698.1|51
1648201280000|2022-03-25 09:41:20|86752|86702|86751.3|86701.3|86752.7|86702.7|86749.6|86699.6|24
1648201290000|2022-03-25 09:41:30|86751|86701|86754.1|86704.1|86755.9|86705.9|86747.9|86697.9|45
1648201300000|2022-03-25 09:41:40|86754.3|86704.3|86767.7|86717.7|86769|86719|86753.6|86703.6|49
1648201310000|2022-03-25 09:41:50|86768.3|86718.3|86767.5|86717.5|86770.1|86720.1|86765.6|86715.6|34
1648201320000|2022-03-25 09:42:00|86767.7|86717.7|86768.7|86718.7|86772.1|86734.2|86757.2|86716.7|44
1648201330000|2022-03-25 09:42:10|86769.3|86719.3|86768.1|86718.1|86770.8|86732.9|86754.8|86717.6|34
1648201340000|2022-03-25 09:42:20|86769.1|86719.1|86770.1|86720.1|86771|86721|86768|86718|35
1648201350000|2022-03-25 09:42:30|86770.4|86720.4|86761|86711|86773.5|86728.1|86749.5|86707.1|52
1648201360000|2022-03-25 09:42:40|86759.9|86709.9|86763.7|86713.7|86765.6|86715.6|86759.9|86709.9|34
1648201370000|2022-03-25 09:42:50|86764.8|86714.8|86756.3|86706.3|86764.8|86714.8|86753.7|86703.7|44
1648201380000|2022-03-25 09:43:00|86756.5|86706.5|86748.2|86723.2|86756.7|86723.3|86744.3|86704.9|32
1648201390000|2022-03-25 09:43:10|86760|86710|86754|86704|86761.7|86724.7|86745.2|86704|46
1648201400000|2022-03-25 09:43:20|86741.4|86716.4|86728.1|86703.1|86756.4|86716.4|86728.1|86691.4|46
1648201410000|2022-03-25 09:43:30|86729.7|86704.7|86737.4|86687.4|86745.9|86704.7|86728.9|86687.3|37
1648201420000|2022-03-25 09:43:40|86738|86688|86758.2|86708.2|86759.2|86709.2|86738|86688|48
1648201430000|2022-03-25 09:43:50|86758.1|86708.1|86758.1|86733.1|86769.7|86733.1|86747.2|86707.9|46
1648201440000|2022-03-25 09:44:00|86767.7|86717.7|86767.8|86742.8|86777.4|86742.8|86759.6|86717.7|40
1648201450000|2022-03-25 09:44:10|86767.1|86742.1|86777.3|86727.3|86784.7|86746.9|86762.1|86722.6|46
1648201460000|2022-03-25 09:44:20|86778.2|86728.2|86777.9|86727.9|86784.7|86741.8|86762.2|86723.4|38
1648201470000|2022-03-25 09:44:30|86778.1|86728.1|86783.6|86733.6|86788|86750.6|86771.3|86728.1|48
1648201480000|2022-03-25 09:44:40|86783.3|86733.3|86784.4|86734.4|86787.9|86750.2|86770.7|86733.1|45
1648201490000|2022-03-25 09:44:50|86772.1|86747.1|86768.7|86718.7|86783.8|86747.1|86757.4|86718|54
1648201500000|2022-03-25 09:45:00|86769.2|86719.2|86765.4|86715.4|86769.4|86729.1|86752.9|86713.4|40
1648201510000|2022-03-25 09:45:10|86765.8|86715.8|86749.8|86724.8|86766|86728.4|86748.3|86715.3|45
1648201520000|2022-03-25 09:45:20|86750.2|86725.2|86752.1|86727.1|86752.1|86727.1|86750.2|86725.2|34
1648201530000|2022-03-25 09:45:30|86750.5|86725.5|86749|86724|86754.1|86729.1|86747.6|86722.6|56
1648201540000|2022-03-25 09:45:40|86749.2|86724.2|86759.4|86709.4|86762.1|86724.3|86747.8|86709.4|26
1648201550000|2022-03-25 09:45:50|86759.1|86709.1|86770.8|86720.8|86770.8|86734.4|86754.2|86709.1|57
1648201560000|2022-03-25 09:46:00|86771.6|86721.6|86758.3|86733.3|86771.7|86733.4|86755.9|86718.6|59
1648201570000|2022-03-25 09:46:10|86757.9|86732.9|86759.3|86734.3|86761|86736|86757.9|86732.9|46
1648201580000|2022-03-25 09:46:20|86759.4|86734.4|86756.7|86731.7|86760|86735|86754.9|86729.9|56
1648201590000|2022-03-25 09:46:30|86756.2|86731.2|86773|86723|86773.4|86731.7|86754.6|86717.7|41
1648201600000|2022-03-25 09:46:40|86772.9|86722.9|86759|86734|86774.5|86737.4|86758.3|86719.3|46
1648201610000|2022-03-25 09:46:50|86759.4|86734.4|86762.3|86712.3|86762.8|86735.3|86749.9|86712.3|34
1648201620000|2022-03-25 09:47:00|86762.1|86712.1|86748.5|86723.5|86763.7|86725.4|86748.3|86711.3|29
1648201630000|2022-03-25 09:47:10|86748.6|86723.6|86761.1|86711.1|86761.4|86725.6|86748.1|86710.9|31
1648201640000|2022-03-25 09:47:20|86761.2|86711.2|86747.3|86722.3|86761.2|86726.1|86747.2|86709.9|49
1648201650000|2022-03-25 09:47:30|86747.1|86722.1|86749.6|86699.6|86751.3|86723.3|86739.3|86699.1|56
1648201660000|2022-03-25 09:47:40|86749.7|86699.7|86726|86701|86749.7|86709.5|86726|86694.7|58
1648201670000|2022-03-25 09:47:50|86727.5|86702.5|86731.8|86681.8|86736.4|86702.5|86718.4|86680.7|49
1648201680000|2022-03-25 09:48:00|86719.4|86694.4|86727.9|86677.9|86731.7|86694.7|86714.5|86675.3|43
1648201690000|2022-03-25 09:48:10|86728|86678|86715.6|86690.6|86729.9|86690.8|86715.3|86678|24
1648201700000|2022-03-25 09:48:20|86716.5|86691.5|86711.3|86686.3|86728.1|86691.5|86708.4|86670.8|39
1648201710000|2022-03-25 09:48:30|86710.2|86685.2|86707.8|86682.8|86711.4|86686.4|86706.5|86681.5|38
1648201720000|2022-03-25 09:48:40|86707.4|86682.4|86711.7|86686.7|86712.9|86687.9|86707.4|86682.4|27
1648201730000|2022-03-25 09:48:50|86711.8|86686.8|86706.7|86681.7|86711.8|86686.8|86706.4|86681.4|28
1648201740000|2022-03-25 09:49:00|86707|86682|86705.1|86680.1|86707.2|86682.2|86705.1|86680.1|30
1648201750000|2022-03-25 09:49:10|86705.4|86680.4|86704.1|86679.1|86705.9|86680.9|86704.1|86679.1|29
1648201760000|2022-03-25 09:49:20|86704.8|86679.8|86706.3|86681.3|86706.3|86681.3|86704.8|86679.8|21
1648201770000|2022-03-25 09:49:30|86705.8|86680.8|86707.3|86682.3|86707.5|86682.5|86705.7|86680.7|15
1648201780000|2022-03-25 09:49:40|86707.1|86682.1|86722.3|86697.3|86725.3|86697.8|86706.8|86672|36
1648201790000|2022-03-25 09:49:50|86737.8|86687.8|86713.8|86688.8|86738.3|86700.1|86713.8|86686.2|46
1648201800000|2022-03-25 09:50:00|86713.3|86688.3|86728.7|86678.7|86730.3|86690|86710|86675.6|45
1648201810000|2022-03-25 09:50:10|86729.2|86679.2|86716.1|86691.1|86731.9|86697.4|86715.6|86679.1|36
1648201820000|2022-03-25 09:50:20|86716.9|86691.9|86731.4|86681.4|86731.4|86692.4|86715.5|86679.6|21
1648201830000|2022-03-25 09:50:30|86731.7|86681.7|86730.9|86680.9|86733.3|86695.4|86719|86680.9|21
1648201840000|2022-03-25 09:50:40|86731.1|86681.1|86727.3|86702.3|86742.1|86702.3|86720.9|86680.7|40
1648201850000|2022-03-25 09:50:50|86727.7|86702.7|86740.4|86690.4|86744.8|86706.3|86725.9|86680.6|49
1648201860000|2022-03-25 09:51:00|86741.6|86691.6|86746.2|86696.2|86747.7|86700.1|86724.1|86685.3|56
1648201870000|2022-03-25 09:51:10|86745.5|86695.5|86746|86696|86747.2|86697.2|86744|86694|41
1648201880000|2022-03-25 09:51:20|86745.5|86695.5|86741.6|86691.6|86745.5|86695.5|86741|86691|33
1648201890000|2022-03-25 09:51:30|86741.7|86691.7|86738.1|86688.1|86741.7|86691.7|86738.1|86688.1|33
1648201900000|2022-03-25 09:51:40|86737.7|86687.7|86740.9|86690.9|86741.5|86691.5|86737.7|86687.7|32
1648201910000|2022-03-25 09:51:50|86741|86691|86738|86688|86745.1|86695.1|86734.2|86684.2|51
1648201920000|2022-03-25 09:52:00|86738.4|86688.4|86734.6|86684.6|86738.5|86688.5|86734.6|86684.6|41
1648201930000|2022-03-25 09:52:10|86735.3|86685.3|86727.2|86677.2|86735.6|86685.6|86726.6|86676.6|31
1648201940000|2022-03-25 09:52:20|86727.3|86677.3|86732.8|86682.8|86732.8|86682.8|86726.7|86676.7|41
1648201950000|2022-03-25 09:52:30|86733.1|86683.1|86737.3|86687.3|86737.5|86696.3|86718|86680.6|38
1648201960000|2022-03-25 09:52:40|86737.4|86687.4|86719.9|86694.9|86737.4|86698.7|86715.2|86676.7|53
1648201970000|2022-03-25 09:52:50|86720.3|86695.3|86722.6|86697.6|86724.6|86699.6|86719.1|86694.1|37
1648201980000|2022-03-25 09:53:00|86722.7|86697.7|86716.9|86691.9|86723.3|86698.3|86716|86691|38
1648201990000|2022-03-25 09:53:10|86716.6|86691.6|86717.3|86692.3|86717.8|86692.8|86715.7|86690.7|25
1648202000000|2022-03-25 09:53:20|86715.8|86690.8|86715.9|86690.9|86716.3|86691.3|86715.8|86690.8|9
1648202010000|2022-03-25 09:53:30|86715.6|86690.6|86711.7|86686.7|86715.6|86690.6|86711.7|86686.7|22
1648202020000|2022-03-25 09:53:40|86711.8|86686.8|86712.2|86687.2|86724.7|86688.4|86710|86674.6|35
1648202030000|2022-03-25 09:53:50|86711.9|86686.9|86710.1|86685.1|86713|86688|86710.1|86685.1|37
1648202040000|2022-03-25 09:54:00|86710.8|86685.8|86708.3|86683.3|86711.1|86686.1|86708.3|86683.3|16
1648202050000|2022-03-25 09:54:10|86708.8|86683.8|86694.2|86644.2|86714.1|86689.1|86693.2|86643.2|46
1648202060000|2022-03-25 09:54:20|86695|86645|86692|86642|86696.3|86658.5|86681.3|86641.8|54
1648202070000|2022-03-25 09:54:30|86693.4|86643.4|86692.8|86642.8|86695.4|86659.3|86683.6|86642.1|38
1648202080000|2022-03-25 09:54:40|86692.9|86642.9|86691.1|86641.1|86695.8|86645.8|86691|86641|37
1648202090000|2022-03-25 09:54:50|86691.4|86641.4|86691|86641|86693|86643|86690.5|86640.5|28
1648202100000|2022-03-25 09:55:00|86690.9|86640.9|86698.4|86648.4|86698.7|86660.8|86676.4|86638.9|43
1648202110000|2022-03-25 09:55:10|86699.1|86649.1|86704.1|86654.1|86705.9|86655.9|86699.1|86649.1|42
1648202120000|2022-03-25 09:55:20|86703.7|86653.7|86700.5|86650.5|86704.2|86654.2|86700.5|86650.5|32
1648202130000|2022-03-25 09:55:30|86701.5|86651.5|86701|86651|86701.5|86659.8|86684.8|86646.6|33
1648202140000|2022-03-25 09:55:40|86700.7|86650.7|86697.8|86647.8|86700.7|86650.7|86697.7|86647.7|31
1648202150000|2022-03-25 09:55:50|86697.5|86647.5|86712.5|86662.5|86720.5|86670.5|86692.7|86647.5|56
1648202160000|2022-03-25 09:56:00|86712.4|86662.4|86718.4|86668.4|86719.9|86681.9|86703.4|86661|52
1648202170000|2022-03-25 09:56:10|86716.7|86666.7|86703.7|86678.7|86717|86681.2|86703.2|86666|33
1648202180000|2022-03-25 09:56:20|86705.2|86680.2|86703.5|86678.5|86725.6|86683|86699.3|86663.1|58
1648202190000|2022-03-25 09:56:30|86704.4|86679.4|86728.5|86678.5|86728.5|86688.2|86703.6|86671.8|32
1648202200000|2022-03-25 09:56:40|86732.3|86682.3|86730.9|86680.9|86733.6|86696.7|86719.9|86679.7|42
1648202210000|2022-03-25 09:56:50|86730.5|86680.5|86726.2|86676.2|86734.8|86689.2|86713.8|86676.2|53
1648202220000|2022-03-25 09:57:00|86725.3|86675.3|86723.9|86698.9|86739.5|86701.1|86713.7|86675.3|38
1648202230000|2022-03-25 09:57:10|86737.4|86687.4|86726|86701|86738.6|86701.8|86724|86687.4|25
1648202240000|2022-03-25 09:57:20|86739|86689|86737.7|86687.7|86739.3|86689.3|86737.3|86687.3|32
1648202250000|2022-03-25 09:57:30|86737.6|86687.6|86729.9|86704.9|86737.6|86706.7|86725.5|86687.6|31
1648202260000|2022-03-25 09:57:40|86730|86705|86740.5|86715.5|86753.3|86717|86730|86697.2|44
1648202270000|2022-03-25 09:57:50|86753|86703|86757.8|86707.8|86758.5|86708.5|86751.9|86701.9|41
1648202280000|2022-03-25 09:58:00|86757.9|86707.9|86745.1|86720.1|86758|86722.2|86743.6|86706.1|28
1648202290000|2022-03-25 09:58:10|86745.2|86720.2|86754.9|86704.9|86757.8|86720.4|86742.9|86704.5|26
1648202300000|2022-03-25 09:58:20|86756.1|86706.1|86755.3|86705.3|86756.5|86706.5|86753.4|86703.4|19
1648202310000|2022-03-25 09:58:30|86754.9|86704.9|86763.2|86713.2|86763.2|86727.2|86744.3|86704.7|40
1648202320000|2022-03-25 09:58:40|86763.7|86713.7|86764|86714|86764.4|86726.7|86750.7|86712.3|30
1648202330000|2022-03-25 09:58:50|86763.9|86713.9|86747.5|86722.5|86763.9|86727|86747.3|86713.9|32
1648202340000|2022-03-25 09:59:00|86747.9|86722.9|86766.6|86716.6|86766.7|86729.9|86747.7|86710.6|31
1648202350000|2022-03-25 09:59:10|86752.7|86727.7|86761.8|86711.8|86766.1|86729.1|86748|86710.9|46
1648202360000|2022-03-25 09:59:20|86762.1|86712.1|86748.8|86723.8|86764.2|86726.1|86748.5|86710.7|44
1648202370000|2022-03-25 09:59:30|86748.5|86723.5|86749.3|86724.3|86750.3|86725.3|86747.6|86722.6|37
1648202380000|2022-03-25 09:59:40|86749|86724|86748.4|86723.4|86750|86725|86748.3|86723.3|35
1648202390000|2022-03-25 09:59:50|86748.3|86723.3|86753.6|86728.6|86754.5|86729.5|86748.3|86723.3|44
1648202400000|2022-03-25 10:00:00|86753.4|86728.4|86750.4|86725.4|86755.6|86730.6|86748.1|86723.1|40
1648202410000|2022-03-25 10:00:10|86750.1|86725.1|86755.2|86730.2|86757.1|86732.1|86750.1|86725.1|53
1648202420000|2022-03-25 10:00:20|86754.4|86729.4|86765.2|86715.2|86768.4|86730|86754.4|86714.5|47
1648202430000|2022-03-25 10:00:30|86765.4|86715.4|86749.6|86724.6|86765.8|86726.6|86748.8|86713.5|35
1648202440000|2022-03-25 10:00:40|86748.8|86723.8|86768.8|86718.8|86769.8|86730.8|86748.8|86714.5|56
1648202450000|2022-03-25 10:00:50|86769|86719|86759.3|86734.3|86769.3|86735.3|86755.3|86718|51
1648202460000|2022-03-25 10:01:00|86758.3|86733.3|86759.4|86734.4|86760.4|86735.4|86756.4|86731.4|44
1648202470000|2022-03-25 10:01:10|86759.3|86734.3|86762|86712|86767.1|86735.6|86754.3|86712|55
1648202480000|2022-03-25 10:01:20|86754|86729|86756.7|86706.7|86758.3|86731.7|86742|86705.8|51
1648202490000|2022-03-25 10:01:30|86756.4|86706.4|86743.8|86718.8|86761.1|86723.6|86743.5|86705.9|45
1648202500000|2022-03-25 10:01:40|86742.9|86717.9|86725.7|86700.7|86754|86719.9|86719.3|86681.8|49
1648202510000|2022-03-25 10:01:50|86726.5|86701.5|86731.9|86706.9|86749.8|86712|86726.1|86696.9|43
1648202520000|2022-03-25 10:02:00|86731.5|86706.5|86736.5|86711.5|86747.9|86711.5|86724.8|86690.2|45
1648202530000|2022-03-25 10:02:10|86737.6|86712.6|86744.5|86719.5|86756.8|86720.7|86735.8|86695.7|57
1648202540000|2022-03-25 10:02:20|86744.6|86719.6|86752.4|86702.4|86761.9|86724.6|86742.1|86702.3|56
1648202550000|2022-03-25 10:02:30|86752.8|86702.8|86753.3|86703.3|86756.9|86706.9|86751.2|86701.2|49
1648202560000|2022-03-25 10:02:40|86753.4|86703.4|86753.6|86703.6|86757.1|86707.1|86752.2|86702.2|50
1648202570000|2022-03-25 10:02:50|86753.7|86703.7|86749.5|86699.5|86753.9|86703.9|86749|86699|37
1648202580000|2022-03-25 10:03:00|86749.4|86699.4|86751.3|86701.3|86752.7|86702.7|86749.4|86699.4|37
1648202590000|2022-03-25 10:03:10|86751.5|86701.5|86743|86693|86756.1|86706.1|86741.6|86691.6|49
1648202600000|2022-03-25 10:03:20|86741.9|86691.9|86739.2|86689.2|86745|86709.7|86725.4|86688.2|63
1648202610000|2022-03-25 10:03:30|86739.6|86689.6|86740.5|86690.5|86742.2|86692.2|86738.3|86688.3|44
1648202620000|2022-03-25 10:03:40|86740.3|86690.3|86727.4|86702.4|86743|86702.5|86725.8|86687.7|44
1648202630000|2022-03-25 10:03:50|86727.8|86702.8|86725.1|86700.1|86728.2|86703.2|86724.4|86699.4|38
1648202640000|2022-03-25 10:04:00|86724.9|86699.9|86737.8|86687.8|86738.5|86699.9|86724.9|86687.2|27
1648202650000|2022-03-25 10:04:10|86737|86687|86719.4|86694.4|86738.4|86697.1|86719.4|86683.8|33
1648202660000|2022-03-25 10:04:20|86719.3|86694.3|86732.1|86682.1|86732.1|86694.3|86715.6|86678|46
1648202670000|2022-03-25 10:04:30|86732|86682|86729.9|86679.9|86732.2|86682.2|86729|86679|23
1648202680000|2022-03-25 10:04:40|86730.1|86680.1|86739|86689|86739.3|86690.8|86713.8|86676.1|35
1648202690000|2022-03-25 10:04:50|86736.3|86686.3|86733.4|86683.4|86740.3|86690.3|86732.8|86682.8|39
1648202700000|2022-03-25 10:05:00|86733.5|86683.5|86704.9|86679.9|86733.5|86691.7|86704.1|86666.9|48
1648202710000|2022-03-25 10:05:10|86704.7|86679.7|86712.7|86687.7|86725.1|86689.2|86704.3|86667.3|48
1648202720000|2022-03-25 10:05:20|86713.4|86688.4|86726.8|86676.8|86728.8|86691.8|86710.5|86676|43
1648202730000|2022-03-25 10:05:30|86725.4|86675.4|86712.2|86687.2|86728.3|86691.4|86712.2|86675.4|34
1648202740000|2022-03-25 10:05:40|86712|86687|86720|86695|86734.5|86698.3|86712|86683.7|47
1648202750000|2022-03-25 10:05:50|86719.7|86694.7|86718.7|86693.7|86720.7|86695.7|86714.6|86689.6|37
1648202760000|2022-03-25 10:06:00|86717.9|86692.9|86720.4|86695.4|86733.4|86696.4|86717.9|86683.2|27
1648202770000|2022-03-25 10:06:10|86720.1|86695.1|86718.9|86693.9|86720.9|86695.9|86718.3|86693.3|24
1648202780000|2022-03-25 10:06:20|86718.8|86693.8|86718.8|86693.8|86719.4|86694.4|86717.8|86692.8|16
1648202790000|2022-03-25 10:06:30|86718.7|86693.7|86700.6|86650.6|86721.3|86696.3|86695|86650.6|39
1648202800000|2022-03-25 10:06:40|86696.6|86646.6|86684.8|86659.8|86708.7|86660.6|86683.3|86641.9|57
1648202810000|2022-03-25 10:06:50|86696.6|86646.6|86695.8|86645.8|86698.9|86658.6|86682.3|86641.7|56
1648202820000|2022-03-25 10:07:00|86696.1|86646.1|86676.6|86626.6|86698.3|86657.8|86662.5|86623.6|66
1648202830000|2022-03-25 10:07:10|86676.2|86626.2|86670.2|86620.2|86677.3|86634.9|86659.9|86619.8|53
1648202840000|2022-03-25 10:07:20|86669.6|86619.6|86671.8|86621.8|86673.8|86624.2|86649.2|86611.1|60
1648202850000|2022-03-25 10:07:30|86670.2|86620.2|86662.5|86612.5|86672.5|86622.5|86660.5|86610.5|33
1648202860000|2022-03-25 10:07:40|86661.1|86611.1|86656.3|86606.3|86664.3|86625|86646.4|86606.3|23
1648202870000|2022-03-25 10:07:50|86658.2|86608.2|86655.2|86605.2|86659.6|86623.6|86642.2|86602.6|54
1648202880000|2022-03-25 10:08:00|86655.3|86605.3|86654.6|86604.6|86656.2|86606.2|86653.7|86603.7|42
1648202890000|2022-03-25 10:08:10|86654.7|86604.7|86646.3|86596.3|86657.3|86612.7|86637.3|86595.6|46
1648202900000|2022-03-25 10:08:20|86646.9|86596.9|86645.1|86595.1|86647.6|86597.6|86643.7|86593.7|41
1648202910000|2022-03-25 10:08:30|86645.3|86595.3|86631.1|86606.1|86653.1|86606.2|86630.2|86592.3|54
1648202920000|2022-03-25 10:08:40|86630.8|86605.8|86650.5|86600.5|86651.5|86607.8|86630.8|86594.2|45
1648202930000|2022-03-25 10:08:50|86650.8|86600.8|86638.8|86588.8|86650.8|86600.8|86634.2|86584.2|54
1648202940000|2022-03-25 10:09:00|86640.8|86590.8|86638.7|86588.7|86654.8|86616.9|86637.4|86587.4|55
1648202950000|2022-03-25 10:09:10|86637.1|86587.1|86636.9|86586.9|86641.7|86591.7|86635.9|86585.9|45
1648202960000|2022-03-25 10:09:20|86637.2|86587.2|86636.1|86586.1|86637.2|86587.2|86635.4|86585.4|28
1648202970000|2022-03-25 10:09:30|86635.8|86585.8|86633|86583|86636.1|86586.1|86631.9|86581.9|36
1648202980000|2022-03-25 10:09:40|86632.9|86582.9|86631.2|86581.2|86633.5|86590.7|86614.4|86574.4|53
1648202990000|2022-03-25 10:09:50|86630.8|86580.8|86630|86580|86632.2|86582.2|86629.8|86579.8|44
1648203000000|2022-03-25 10:10:00|86629.7|86579.7|86631|86581|86631.9|86581.9|86629.2|86579.2|28
1648203010000|2022-03-25 10:10:10|86631.1|86581.1|86638.5|86588.5|86638.5|86588.5|86630.2|86580.2|32
1648203020000|2022-03-25 10:10:20|86639.9|86589.9|86636.9|86586.9|86641.3|86592.2|86617.2|86577.1|40
1648203030000|2022-03-25 10:10:30|86637.8|86587.8|86627.6|86577.6|86638.2|86597|86612.2|86574.7|51
1648203040000|2022-03-25 10:10:40|86628.3|86578.3|86633.8|86583.8|86635.2|86596.3|86619.4|86576.5|37
1648203050000|2022-03-25 10:10:50|86635.4|86585.4|86631.1|86581.1|86636.5|86599.6|86619.4|86580.9|38
1648203060000|2022-03-25 10:11:00|86631|86581|86614.1|86589.1|86631|86590.1|86613.1|86577.8|27
1648203070000|2022-03-25 10:11:10|86613.9|86588.9|86619.4|86594.4|86620.8|86595.8|86610.9|86585.9|48
1648203080000|2022-03-25 10:11:20|86620|86595|86614.4|86589.4|86620|86595|86614|86589|46
1648203090000|2022-03-25 10:11:30|86614|86589|86615.2|86590.2|86626.8|86590.5|86611.5|86576.6|40
1648203100000|2022-03-25 10:11:40|86615|86590|86614.7|86589.7|86622.7|86597.7|86614.2|86589.2|38
1648203110000|2022-03-25 10:11:50|86614.8|86589.8|86607|86582|86620.8|86589.8|86605.5|86568.9|33
1648203120000|2022-03-25 10:12:00|86607.1|86582.1|86605.3|86580.3|86608.9|86583.9|86602.3|86577.3|33
1648203130000|2022-03-25 10:12:10|86603.1|86578.1|86590.7|86565.7|86606.2|86578.1|86590.1|86553.6|41
1648203140000|2022-03-25 10:12:20|86590.5|86565.5|86591.4|86566.4|86592|86567|86590.3|86565.3|17
1648203150000|2022-03-25 10:12:30|86591.9|86566.9|86593.3|86568.3|86596.5|86571.5|86591.9|86566.9|39
1648203160000|2022-03-25 10:12:40|86594|86569|86594.9|86569.9|86594.9|86569.9|86591|86566|36
1648203170000|2022-03-25 10:12:50|86594.5|86569.5|86593.2|86568.2|86596.8|86571.8|86593.2|86568.2|32
1648203180000|2022-03-25 10:13:00|86593.4|86568.4|86595.3|86570.3|86596.9|86571.9|86593.4|86568.4|31
1648203190000|2022-03-25 10:13:10|86593.7|86568.7|86586|86561|86600.5|86571.1|86586|86547.4|42
1648203200000|2022-03-25 10:13:20|86588.5|86563.5|86575|86550|86599.5|86563.5|86575|86538.2|46
1648203210000|2022-03-25 10:13:30|86575.9|86550.9|86574.6|86549.6|86575.9|86550.9|86573.7|86548.7|28
1648203220000|2022-03-25 10:13:40|86574.7|86549.7|86595.4|86545.4|86599.2|86562.7|86574.4|86543.1|53
1648203230000|2022-03-25 10:13:50|86583.2|86558.2|86611.6|86561.6|86612.4|86574.2|86583.2|86549.4|52
1648203240000|2022-03-25 10:14:00|86610.5|86560.5|86598.5|86573.5|86613.2|86575|86596.8|86560.4|42
1648203250000|2022-03-25 10:14:10|86599|86574|86606.3|86581.3|86619.2|86584.4|86599|86565.5|50
1648203260000|2022-03-25 10:14:20|86606.1|86581.1|86607|86582|86621.4|86584.3|86606.1|86568|39
1648203270000|2022-03-25 10:14:30|86607.1|86582.1|86608.9|86583.9|86610.9|86585.9|86606.6|86581.6|36
1648203280000|2022-03-25 10:14:40|86608.6|86583.6|86607.6|86582.6|86611.3|86586.3|86607.2|86582.2|50
1648203290000|2022-03-25 10:14:50|86610.3|86585.3|86608.3|86583.3|86610.7|86585.7|86606.1|86581.1|39
1648203300000|2022-03-25 10:15:00|86606.8|86581.8|86609.1|86584.1|86623.2|86586.3|86606.5|86571|61
1648203310000|2022-03-25 10:15:10|86608.9|86583.9|86616.6|86566.6|86624.7|86586.9|86606.3|86566.6|50
1648203320000|2022-03-25 10:15:20|86605.5|86580.5|86613|86563|86618.3|86581.3|86600.3|86562.4|51
1648203330000|2022-03-25 10:15:30|86613.1|86563.1|86601.7|86576.7|86613.9|86577.7|86600.4|86563.1|26
1648203340000|2022-03-25 10:15:40|86601.9|86576.9|86604.6|86579.6|86618.3|86582.8|86601.9|86568.3|42
1648203350000|2022-03-25 10:15:50|86604.5|86579.5|86606.5|86581.5|86607.7|86582.7|86603|86578|29
1648203360000|2022-03-25 10:16:00|86606.4|86581.4|86603.5|86578.5|86606.4|86581.4|86601.4|86576.4|39
1648203370000|2022-03-25 10:16:10|86604.2|86579.2|86648.1|86598.1|86650.5|86600.5|86604.2|86579.2|43
1648203380000|2022-03-25 10:16:20|86647.7|86597.7|86647.1|86597.1|86649.2|86599.2|86646.9|86596.9|34
1648203390000|2022-03-25 10:16:30|86647.2|86597.2|86620.2|86595.2|86647.4|86604.3|86617.8|86580.8|43
1648203400000|2022-03-25 10:16:40|86620.4|86595.4|86626.1|86601.1|86635.1|86603.2|86618.5|86585.1|34
1648203410000|2022-03-25 10:16:50|86627.1|86602.1|86625.6|86600.6|86627.1|86602.1|86624.1|86599.1|26
1648203420000|2022-03-25 10:17:00|86625.9|86600.9|86640.6|86590.6|86640.6|86604|86625.7|86589.8|30
1648203430000|2022-03-25 10:17:10|86640.4|86590.4|86639.1|86589.1|86640.9|86590.9|86639|86589|33
1648203440000|2022-03-25 10:17:20|86638.7|86588.7|86636.9|86586.9|86639.1|86589.1|86636.9|86586.9|15
1648203450000|2022-03-25 10:17:30|86637.1|86587.1|86644|86594|86645.1|86607.2|86624.9|86587|31
1648203460000|2022-03-25 10:17:40|86645.1|86595.1|86652.5|86602.5|86653|86614.9|86637.3|86593.7|29
1648203470000|2022-03-25 10:17:50|86653.5|86603.5|86653.3|86603.3|86655|86605|86652.5|86602.5|20
1648203480000|2022-03-25 10:18:00|86653.7|86603.7|86650.1|86600.1|86655.2|86605.2|86649.1|86599.1|33
1648203490000|2022-03-25 10:18:10|86650|86600|86648.3|86598.3|86650.6|86600.6|86648.1|86598.1|21
1648203500000|2022-03-25 10:18:20|86648|86598|86643.4|86593.4|86648.4|86608.3|86629|86592.9|38
1648203510000|2022-03-25 10:18:30|86642.9|86592.9|86633.8|86608.8|86644.6|86610.9|86633.2|86591.3|30
1648203520000|2022-03-25 10:18:40|86634.4|86609.4|86634.7|86609.7|86647|86609.7|86633.3|86595.9|28
1648203530000|2022-03-25 10:18:50|86634.1|86609.1|86651.1|86601.1|86651.3|86613.8|86634.1|86600.4|23
1648203540000|2022-03-25 10:19:00|86650.5|86600.5|86638.5|86613.5|86650.5|86614.6|86637.1|86600.5|32
1648203550000|2022-03-25 10:19:10|86638.4|86613.4|86653.1|86603.1|86653.1|86613.8|86638.3|86600.5|21
1648203560000|2022-03-25 10:19:20|86653.2|86603.2|86649.8|86599.8|86653.2|86611.8|86636.5|86599.7|30
1648203570000|2022-03-25 10:19:30|86649.5|86599.5|86642.2|86592.2|86649.7|86605.7|86629.9|86592.2|35
1648203580000|2022-03-25 10:19:40|86642.1|86592.1|86637.3|86587.3|86642.8|86603.4|86626.6|86587.3|32
1648203590000|2022-03-25 10:19:50|86637.4|86587.4|86640.3|86590.3|86641|86604.1|86627|86587.4|18
1648203600000|2022-03-25 10:20:00|86640.5|86590.5|86639.8|86589.8|86640.6|86590.6|86638.7|86588.7|22
1648203610000|2022-03-25 10:20:10|86639.7|86589.7|86641.1|86591.1|86641.1|86591.1|86639.3|86589.3|27
1648203620000|2022-03-25 10:20:20|86641.4|86591.4|86626.7|86601.7|86641.4|86602.3|86625.5|86590.1|19
1648203630000|2022-03-25 10:20:30|86626.6|86601.6|86627.9|86602.9|86639.4|86608.3|86625.5|86589.3|26
1648203640000|2022-03-25 10:20:40|86627.5|86602.5|86633.8|86608.8|86642.7|86611.6|86626|86592.5|32
1648203650000|2022-03-25 10:20:50|86647|86597|86632.6|86607.6|86647.4|86610.2|86630.8|86596|41
1648203660000|2022-03-25 10:21:00|86632.7|86607.7|86648.4|86623.4|86663.8|86626.5|86632.7|86595.1|43
1648203670000|2022-03-25 10:21:10|86648.2|86623.2|86642.7|86617.7|86649.7|86624.7|86641|86616|41
1648203680000|2022-03-25 10:21:20|86643.2|86618.2|86650.5|86625.5|86652.6|86627.6|86642|86617|62
1648203690000|2022-03-25 10:21:30|86650.1|86625.1|86640.4|86615.4|86655.1|86625.2|86639.8|86605.1|53
1648203700000|2022-03-25 10:21:40|86640.2|86615.2|86637.3|86612.3|86640.5|86615.5|86636.6|86611.6|35
1648203710000|2022-03-25 10:21:50|86637.4|86612.4|86640.1|86615.1|86644.5|86619.5|86637.4|86612.4|37
1648203720000|2022-03-25 10:22:00|86640.3|86615.3|86642.1|86617.1|86643.7|86618.7|86639.6|86614.6|35
1648203730000|2022-03-25 10:22:10|86641.5|86616.5|86653.3|86603.3|86653.3|86617.1|86640.3|86603.3|18
1648203740000|2022-03-25 10:22:20|86653|86603|86645.3|86620.3|86654.6|86629.6|86644.8|86603|44
1648203750000|2022-03-25 10:22:30|86647|86622|86642.2|86617.2|86648.4|86623.4|86641|86616|46
1648203760000|2022-03-25 10:22:40|86642.8|86617.8|86663.4|86638.4|86681|86642.5|86642.8|86617.8|40
1648203770000|2022-03-25 10:22:50|86664|86639|86664.4|86639.4|86667.9|86642.9|86662.1|86637.1|48
1648203780000|2022-03-25 10:23:00|86664.6|86639.6|86653.8|86628.8|86675.6|86641.4|86653.8|86624.9|54
1648203790000|2022-03-25 10:23:10|86653.9|86628.9|86655.1|86630.1|86657.4|86632.4|86653.3|86628.3|35
1648203800000|2022-03-25 10:23:20|86655.5|86630.5|86689.6|86639.6|86692.2|86654.7|86655.5|86630.5|46
1648203810000|2022-03-25 10:23:30|86689.9|86639.9|86677.4|86652.4|86691.3|86653.3|86676.2|86639.2|36
1648203820000|2022-03-25 10:23:40|86677.3|86652.3|86676.2|86651.2|86679.1|86654.1|86672.2|86647.2|38
1648203830000|2022-03-25 10:23:50|86674.2|86649.2|86671.4|86646.4|86674.2|86649.2|86670.3|86645.3|31
1648203840000|2022-03-25 10:24:00|86671.6|86646.6|86680.5|86630.5|86680.5|86646.6|86664.6|86630.1|28
1648203850000|2022-03-25 10:24:10|86667.5|86642.5|86671.9|86646.9|86682.4|86648.2|86666.9|86632.4|36
1648203860000|2022-03-25 10:24:20|86672.3|86647.3|86672.4|86647.4|86673.4|86648.4|86671.4|86646.4|22
1648203870000|2022-03-25 10:24:30|86672.2|86647.2|86674.3|86649.3|86688.4|86651.4|86671.3|86636.2|26
1648203880000|2022-03-25 10:24:40|86674.6|86649.6|86674.4|86649.4|86675.6|86650.6|86672.9|86647.9|34
1648203890000|2022-03-25 10:24:50|86674.2|86649.2|86672.3|86647.3|86674.3|86649.3|86671.1|86646.1|26
1648203900000|2022-03-25 10:25:00|86672.2|86647.2|86671.5|86646.5|86672.2|86647.2|86671|86646|31
1648203910000|2022-03-25 10:25:10|86671.1|86646.1|86675.5|86650.5|86675.7|86650.7|86670.5|86645.5|22
1648203920000|2022-03-25 10:25:20|86675.6|86650.6|86681|86656|86693.7|86657.7|86670.8|86643.7|32
1648203930000|2022-03-25 10:25:30|86681.3|86656.3|86679.3|86654.3|86681.3|86656.3|86669.7|86644.7|42
1648203940000|2022-03-25 10:25:40|86677.7|86652.7|86679.4|86654.4|86681.5|86656.5|86676.7|86651.7|35
1648203950000|2022-03-25 10:25:50|86679.9|86654.9|86671.7|86646.7|86682.5|86657.5|86671.1|86646.1|33
1648203960000|2022-03-25 10:26:00|86683.7|86633.7|86682.4|86632.4|86683.7|86645.6|86667.6|86631|34
1648203970000|2022-03-25 10:26:10|86682.8|86632.8|86682.6|86632.6|86683|86633|86679.9|86629.9|38
1648203980000|2022-03-25 10:26:20|86683.1|86633.1|86665.7|86640.7|86683.1|86641.4|86663.8|86628.8|42
1648203990000|2022-03-25 10:26:30|86665.2|86640.2|86658.8|86633.8|86665.2|86640.2|86655.8|86630.8|42
1648204000000|2022-03-25 10:26:40|86658.7|86633.7|86656.7|86631.7|86670.1|86633.7|86656.6|86619|24
1648204010000|2022-03-25 10:26:50|86657|86632|86666.2|86641.2|86677.5|86643.1|86656.5|86623.9|59
1648204020000|2022-03-25 10:27:00|86666.3|86641.3|86666.1|86641.1|86672|86647|86663.1|86638.1|48
1648204030000|2022-03-25 10:27:10|86665.9|86640.9|86665.4|86640.4|86670.1|86645.1|86661.7|86636.7|53
1648204040000|2022-03-25 10:27:20|86665|86640|86667.6|86642.6|86668.2|86643.2|86661.4|86636.4|59
1648204050000|2022-03-25 10:27:30|86667.4|86642.4|86669.2|86644.2|86669.2|86644.2|86666.7|86641.7|42
1648204060000|2022-03-25 10:27:40|86668.3|86643.3|86663.8|86638.8|86672.9|86644.4|86661.2|86622.9|48
1648204070000|2022-03-25 10:27:50|86663.3|86638.3|86662.8|86637.8|86663.7|86638.7|86660.5|86635.5|40
1648204080000|2022-03-25 10:28:00|86662.9|86637.9|86668.1|86643.1|86670.3|86645.3|86662.1|86637.1|45
1648204090000|2022-03-25 10:28:10|86668|86643|86686.2|86636.2|86688.8|86651.6|86666.5|86636|44
1648204100000|2022-03-25 10:28:20|86685.8|86635.8|86708.2|86658.2|86708.9|86672.4|86674|86635.8|46
1648204110000|2022-03-25 10:28:30|86708|86658|86695.3|86670.3|86710.6|86673.4|86693|86657|42
1648204120000|2022-03-25 10:28:40|86695.5|86670.5|86694.6|86669.6|86696.7|86671.7|86694.6|86669.6|25
1648204130000|2022-03-25 10:28:50|86694.2|86669.2|86698|86673|86703.6|86673.3|86690.6|86653.1|42
1648204140000|2022-03-25 10:29:00|86698.1|86673.1|86693.9|86668.9|86721.9|86685.6|86693.6|86662|47
1648204150000|2022-03-25 10:29:10|86692.8|86667.8|86706.1|86656.1|86706.1|86671.1|86692.1|86656.1|32
1648204160000|2022-03-25 10:29:20|86704.9|86654.9|86693.8|86668.8|86706.3|86671.6|86691.8|86654.8|38
1648204170000|2022-03-25 10:29:30|86693.7|86668.7|86692.2|86667.2|86694|86669|86691.2|86666.2|36
1648204180000|2022-03-25 10:29:40|86692.9|86667.9|86689.8|86664.8|86692.9|86667.9|86688.9|86663.9|34
1648204190000|2022-03-25 10:29:50|86690.1|86665.1|86692.3|86667.3|86696.9|86671.9|86689|86664|46
1648204200000|2022-03-25 10:30:00|86692.6|86667.6|86699.6|86674.6|86703.6|86678.6|86691.7|86666.7|45
1648204210000|2022-03-25 10:30:10|86699.3|86674.3|86709.5|86684.5|86711.1|86685.4|86699.3|86659.8|38
1648204220000|2022-03-25 10:30:20|86708.6|86683.6|86702.2|86677.2|86710|86685|86695.2|86657.3|55
1648204230000|2022-03-25 10:30:30|86702.5|86677.5|86708|86658|86715.7|86678|86696|86658|45
1648204240000|2022-03-25 10:30:40|86708.5|86658.5|86703.8|86678.8|86713.7|86680.3|86699|86658.3|40
1648204250000|2022-03-25 10:30:50|86703.4|86678.4|86702.8|86677.8|86704.4|86679.4|86702.3|86677.3|36
1648204260000|2022-03-25 10:31:00|86702.7|86677.7|86700.1|86675.1|86706.7|86681.7|86697|86672|56
1648204270000|2022-03-25 10:31:10|86700|86675|86695.5|86670.5|86709.4|86675.5|86695.3|86659.1|47
1648204280000|2022-03-25 10:31:20|86694.7|86669.7|86685|86660|86709.5|86671.5|86685|86649.8|49
1648204290000|2022-03-25 10:31:30|86684.6|86659.6|86673.3|86623.3|86698.8|86662.4|86662.1|86621.9|49
1648204300000|2022-03-25 10:31:40|86673.9|86623.9|86681.3|86631.3|86681.3|86641.7|86664.7|86623.5|45
1648204310000|2022-03-25 10:31:50|86681.9|86631.9|86692.1|86642.1|86692.1|86653.6|86666.7|86630.4|41
1648204320000|2022-03-25 10:32:00|86691.7|86641.7|86695|86645|86697.1|86657.3|86679.8|86641.7|49
1648204330000|2022-03-25 10:32:10|86694.4|86644.4|86682.1|86657.1|86694.4|86658.1|86682.1|86643.1|13
1648204340000|2022-03-25 10:32:20|86682.2|86657.2|86682.2|86632.2|86701.8|86660.4|86671.4|86632.2|43
1648204350000|2022-03-25 10:32:30|86677.5|86627.5|86652.4|86627.4|86677.5|86634.4|86651.7|86614.7|57
1648204360000|2022-03-25 10:32:40|86656.3|86631.3|86657.3|86632.3|86670.5|86632.9|86652.2|86616.9|47
1648204370000|2022-03-25 10:32:50|86657.9|86632.9|86669.6|86619.6|86670.5|86633.1|86648.4|86609.8|55
1648204380000|2022-03-25 10:33:00|86670.3|86620.3|86664.1|86639.1|86676.9|86641|86663.1|86620.3|40
1648204390000|2022-03-25 10:33:10|86664.3|86639.3|86663.9|86638.9|86664.7|86639.7|86662.8|86637.8|34
1648204400000|2022-03-25 10:33:20|86663.5|86638.5|86664.3|86639.3|86664.5|86639.5|86662.2|86637.2|18
1648204410000|2022-03-25 10:33:30|86664.5|86639.5|86663.8|86638.8|86668.1|86643.1|86661.3|86636.3|42
1648204420000|2022-03-25 10:33:40|86663.7|86638.7|86676.5|86626.5|86676.5|86638.9|86663.5|86625.1|26
1648204430000|2022-03-25 10:33:50|86676.1|86626.1|86676|86626|86678.6|86639.6|86662.8|86626|24
1648204440000|2022-03-25 10:34:00|86663.1|86638.1|86663.2|86638.2|86667.4|86642.4|86662.7|86637.7|32
1648204450000|2022-03-25 10:34:10|86662.7|86637.7|86671.3|86621.3|86674.8|86639.9|86660.8|86620.2|36
1648204460000|2022-03-25 10:34:20|86671.2|86621.2|86672.1|86647.1|86672.3|86647.3|86656.7|86620.3|47
1648204470000|2022-03-25 10:34:30|86672.3|86647.3|86673.2|86648.2|86673.5|86648.5|86671.5|86646.5|33
1648204480000|2022-03-25 10:34:40|86673.4|86648.4|86671.4|86646.4|86673.9|86648.9|86670.5|86645.5|35
1648204490000|2022-03-25 10:34:50|86671.5|86646.5|86670.8|86645.8|86672.1|86647.1|86670.6|86645.6|20
1648204500000|2022-03-25 10:35:00|86670.3|86645.3|86672|86647|86672|86647|86670.3|86645.3|14
1648204510000|2022-03-25 10:35:10|86671.3|86646.3|86671.6|86646.6|86673.4|86648.4|86671.3|86646.3|35
1648204520000|2022-03-25 10:35:20|86671.3|86646.3|86671.8|86646.8|86672.2|86647.2|86671.2|86646.2|18
1648204530000|2022-03-25 10:35:30|86672.2|86647.2|86672.5|86647.5|86675.5|86650.5|86671.6|86646.6|22
1648204540000|2022-03-25 10:35:40|86675.5|86650.5|86669.1|86644.1|86687.1|86650.9|86668.9|86637.1|39
1648204550000|2022-03-25 10:35:50|86668.4|86643.4|86666.8|86641.8|86668.8|86643.8|86666.3|86641.3|22
1648204560000|2022-03-25 10:36:00|86667.2|86642.2|86665.1|86640.1|86667.7|86642.7|86661.8|86636.8|28
1648204570000|2022-03-25 10:36:10|86664.2|86639.2|86666.7|86616.7|86666.7|86639.2|86638.6|86603|56
1648204580000|2022-03-25 10:36:20|86666.6|86616.6|86665.9|86640.9|86682.9|86644.1|86649.7|86616.6|44
1648204590000|2022-03-25 10:36:30|86665.6|86640.6|86672.9|86647.9|86681.5|86648.6|86665.6|86631.5|32
1648204600000|2022-03-25 10:36:40|86672.2|86647.2|86667.5|86642.5|86672.2|86647.2|86665.6|86640.6|22
1648204610000|2022-03-25 10:36:50|86667.7|86642.7|86667.2|86642.2|86669.2|86644.2|86666.8|86641.8|29
1648204620000|2022-03-25 10:37:00|86667.3|86642.3|86670|86645|86670.3|86645.3|86666.9|86641.9|27
1648204630000|2022-03-25 10:37:10|86669.8|86644.8|86664.5|86639.5|86670.9|86645.9|86663.4|86638.4|38
1648204640000|2022-03-25 10:37:20|86665|86640|86667.4|86642.4|86669.3|86644.3|86664.5|86639.5|46
1648204650000|2022-03-25 10:37:30|86667.2|86642.2|86680|86655|86694.4|86656.8|86667.2|86642.2|49
1648204660000|2022-03-25 10:37:40|86679.9|86654.9|86683.1|86658.1|86685|86660|86678.8|86653.8|37
1648204670000|2022-03-25 10:37:50|86684.1|86659.1|86680.2|86655.2|86684.6|86659.6|86680.2|86655.2|38
1648204680000|2022-03-25 10:38:00|86680.7|86655.7|86681.2|86656.2|86682.6|86657.6|86679.9|86654.9|31
1648204690000|2022-03-25 10:38:10|86680.8|86655.8|86679.2|86654.2|86682.1|86657.1|86676.8|86651.8|33
1648204700000|2022-03-25 10:38:20|86679.8|86654.8|86682|86657|86682|86657|86679.5|86654.5|24
1648204710000|2022-03-25 10:38:30|86681.9|86656.9|86681.9|86656.9|86682.3|86657.3|86681.1|86656.1|9
1648204720000|2022-03-25 10:38:40|86681.3|86656.3|86683.1|86658.1|86684.2|86659.2|86678.6|86653.6|25
1648204730000|2022-03-25 10:38:50|86682.9|86657.9|86678.1|86653.1|86683.2|86658.2|86677.2|86652.2|37
1648204740000|2022-03-25 10:39:00|86679.6|86654.6|86676|86651|86679.6|86654.6|86675.3|86650.3|30
1648204750000|2022-03-25 10:39:10|86676.2|86651.2|86675|86650|86677.9|86652.9|86675|86650|21
1648204760000|2022-03-25 10:39:20|86675.2|86650.2|86673.8|86648.8|86675.2|86650.2|86672.3|86647.3|33
1648204770000|2022-03-25 10:39:30|86673.6|86648.6|86680.4|86655.4|86680.7|86655.7|86673.4|86648.4|35
1648204780000|2022-03-25 10:39:40|86680.6|86655.6|86679.2|86654.2|86693.3|86655.7|86679.2|86641.3|21
1648204790000|2022-03-25 10:39:50|86679.4|86654.4|86683.7|86658.7|86683.8|86658.8|86678.6|86653.6|46
1648204800000|2022-03-25 10:40:00|86683.5|86658.5|86687.9|86662.9|86689.9|86664.9|86683.5|86658.5|50
1648204810000|2022-03-25 10:40:10|86688.2|86663.2|86684|86659|86688.2|86663.2|86684|86659|24
1648204820000|2022-03-25 10:40:20|86684.1|86659.1|86677.4|86652.4|86689|86661.6|86675.2|86639|52
1648204830000|2022-03-25 10:40:30|86676.4|86651.4|86670.6|86645.6|86688.4|86652.1|86669.4|86637|46
1648204840000|2022-03-25 10:40:40|86670.2|86645.2|86691.4|86641.4|86691.5|86655.3|86670.2|86640|54
1648204850000|2022-03-25 10:40:50|86691.5|86641.5|86698.5|86648.5|86698.5|86661|86681.9|86641.3|35
1648204860000|2022-03-25 10:41:00|86698.9|86648.9|86710.6|86685.6|86711.4|86686.4|86692.8|86647.9|60
1648204870000|2022-03-25 10:41:10|86710.4|86685.4|86710.1|86685.1|86723.2|86687|86709.5|86672|50
1648204880000|2022-03-25 10:41:20|86710.2|86685.2|86708|86683|86719.9|86686.2|86706.4|86669.9|40
1648204890000|2022-03-25 10:41:30|86707.9|86682.9|86709.5|86659.5|86717.8|86684.5|86695.7|86657.4|56
1648204900000|2022-03-25 10:41:40|86709.6|86659.6|86691.2|86666.2|86709.6|86669.5|86691|86655.4|48
1648204910000|2022-03-25 10:41:50|86691.1|86666.1|86714|86664|86714|86676.2|86690.8|86653.4|60
1648204920000|2022-03-25 10:42:00|86712.7|86662.7|86700.6|86675.6|86714.6|86677|86697.8|86660.9|31
1648204930000|2022-03-25 10:42:10|86700.7|86675.7|86701.4|86676.4|86702.9|86677.9|86700.7|86675.7|36
1648204940000|2022-03-25 10:42:20|86701.2|86676.2|86703.6|86678.6|86705.8|86680.8|86700.9|86675.9|50
1648204950000|2022-03-25 10:42:30|86703.9|86678.9|86712.5|86662.5|86713.2|86679.8|86699.7|86662.1|32
1648204960000|2022-03-25 10:42:40|86711.9|86661.9|86703.1|86678.1|86716.2|86681.3|86698.9|86661.9|50
1648204970000|2022-03-25 10:42:50|86702.8|86677.8|86702.6|86677.6|86704.8|86679.8|86701.5|86676.5|45
1648204980000|2022-03-25 10:43:00|86703.3|86678.3|86700.4|86675.4|86703.5|86678.5|86700.2|86675.2|40
1648204990000|2022-03-25 10:43:10|86700.6|86675.6|86704.6|86679.6|86707.6|86682.6|86700.6|86675.6|54
1648205000000|2022-03-25 10:43:20|86705.1|86680.1|86706|86681|86706.5|86681.5|86704.4|86679.4|47
1648205010000|2022-03-25 10:43:30|86706.1|86681.1|86717.7|86667.7|86718.2|86681.6|86705.1|86666.9|39
1648205020000|2022-03-25 10:43:40|86717.8|86667.8|86718.5|86668.5|86719.9|86669.9|86716.8|86666.8|24
1648205030000|2022-03-25 10:43:50|86718|86668|86718.2|86668.2|86719.3|86669.3|86716.3|86666.3|36
1648205040000|2022-03-25 10:44:00|86718.1|86668.1|86717.8|86667.8|86720.1|86670.1|86717.4|86667.4|29
1648205050000|2022-03-25 10:44:10|86717.4|86667.4|86708.4|86683.4|86717.4|86683.7|86702.7|86666.1|49
1648205060000|2022-03-25 10:44:20|86708.2|86683.2|86731.8|86681.8|86731.8|86692.3|86708.2|86672.7|53
1648205070000|2022-03-25 10:44:30|86732.1|86682.1|86732.8|86682.8|86733.8|86695.3|86715.9|86678.5|40
1648205080000|2022-03-25 10:44:40|86733.3|86683.3|86717.3|86692.3|86733.3|86694.3|86716.4|86681.5|34
1648205090000|2022-03-25 10:44:50|86717.2|86692.2|86715|86690|86717.6|86692.6|86713.8|86688.8|21
1648205100000|2022-03-25 10:45:00|86714.1|86689.1|86737.6|86712.6|86761.4|86712.6|86714.1|86687.9|57
1648205110000|2022-03-25 10:45:10|86736.4|86711.4|86731.9|86706.9|86755.2|86719.9|86731.9|86695.1|51
1648205120000|2022-03-25 10:45:20|86732.4|86707.4|86747.4|86697.4|86758.3|86717.3|86727.4|86687.7|53
1648205130000|2022-03-25 10:45:30|86760.5|86710.5|86739.7|86689.7|86761.9|86725.6|86718.6|86680.3|58
1648205140000|2022-03-25 10:45:40|86739.3|86689.3|86724.4|86699.4|86740.1|86703.2|86724.4|86689.2|29
1648205150000|2022-03-25 10:45:50|86724.7|86699.7|86724.5|86699.5|86725.1|86700.1|86723.5|86698.5|27
1648205160000|2022-03-25 10:46:00|86724.4|86699.4|86717.4|86692.4|86732.1|86700.1|86716.5|86678|33
1648205170000|2022-03-25 10:46:10|86717|86692|86716.8|86691.8|86720.2|86695.2|86716|86691|24
1648205180000|2022-03-25 10:46:20|86716.2|86691.2|86712.4|86662.4|86721.2|86693.3|86708.9|86662.4|38
1648205190000|2022-03-25 10:46:30|86712|86662|86698.3|86673.3|86723|86685.6|86696.6|86659|44
1648205200000|2022-03-25 10:46:40|86711.1|86661.1|86700.1|86675.1|86711.1|86676.1|86697.6|86660.2|38
1648205210000|2022-03-25 10:46:50|86700.9|86675.9|86708.8|86683.8|86726.1|86686.8|86698.8|86671.3|46
1648205220000|2022-03-25 10:47:00|86706.6|86681.6|86713.4|86688.4|86713.5|86688.5|86706.6|86681.6|55
1648205230000|2022-03-25 10:47:10|86713.5|86688.5|86712.7|86687.7|86733|86698.6|86711.2|86674.2|56
1648205240000|2022-03-25 10:47:20|86711.8|86686.8|86718.6|86693.6|86731.1|86695.2|86711.6|86678.9|51
1648205250000|2022-03-25 10:47:30|86718.7|86693.7|86717.4|86692.4|86729.8|86694.6|86716.2|86678.3|43
1648205260000|2022-03-25 10:47:40|86717.1|86692.1|86717.7|86692.7|86720|86695|86717.1|86692.1|35
1648205270000|2022-03-25 10:47:50|86718.7|86693.7|86716.8|86691.8|86720|86695|86716.8|86691.8|28
1648205280000|2022-03-25 10:48:00|86717.6|86692.6|86721.1|86696.1|86723.4|86698.4|86717.4|86692.4|42
1648205290000|2022-03-25 10:48:10|86720.9|86695.9|86720.6|86695.6|86723.4|86698.4|86720|86695|34
1648205300000|2022-03-25 10:48:20|86720.5|86695.5|86720.6|86695.6|86721.1|86696.1|86720|86695|14
1648205310000|2022-03-25 10:48:30|86721.1|86696.1|86717.3|86692.3|86721.1|86696.1|86715.1|86690.1|21
1648205320000|2022-03-25 10:48:40|86717.2|86692.2|86717.3|86692.3|86720.2|86695.2|86715.8|86690.8|38
1648205330000|2022-03-25 10:48:50|86717.2|86692.2|86736.3|86711.3|86754.9|86721.4|86714.6|86689.6|58
1648205340000|2022-03-25 10:49:00|86737.2|86712.2|86762.9|86712.9|86769.6|86730.7|86737.2|86699.9|60
1648205350000|2022-03-25 10:49:10|86762.3|86712.3|86745.3|86695.3|86762.3|86721.6|86735.8|86685.8|54
1648205360000|2022-03-25 10:49:20|86745.5|86695.5|86751.3|86726.3|86757.6|86726.3|86743.5|86695.1|40
1648205370000|2022-03-25 10:49:30|86750|86725|86748|86723|86754.2|86726.6|86740.3|86701.4|43
1648205380000|2022-03-25 10:49:40|86747.1|86722.1|86743.4|86718.4|86748.5|86723.5|86739.6|86714.6|48
1648205390000|2022-03-25 10:49:50|86743.3|86718.3|86749.5|86724.5|86770.6|86735.7|86742.8|86716.5|43
1648205400000|2022-03-25 10:50:00|86749.7|86724.7|86750.1|86725.1|86772.4|86736.5|86743.6|86702.4|55
1648205410000|2022-03-25 10:50:10|86748.8|86723.8|86741.9|86716.9|86759.6|86726|86740.6|86702.9|43
1648205420000|2022-03-25 10:50:20|86741.8|86716.8|86744.2|86719.2|86765.2|86729|86738.9|86709.2|42
1648205430000|2022-03-25 10:50:30|86743.4|86718.4|86755.6|86730.6|86769.5|86730.6|86737.6|86699.7|46
1648205440000|2022-03-25 10:50:40|86755.9|86730.9|86751|86726|86765.8|86733.8|86749.3|86713.7|46
1648205450000|2022-03-25 10:50:50|86750.8|86725.8|86749.6|86724.6|86751.2|86726.2|86749.6|86724.6|17
1648205460000|2022-03-25 10:51:00|86749.5|86724.5|86757.6|86732.6|86774.6|86738.4|86749.5|86724.5|43
1648205470000|2022-03-25 10:51:10|86757.7|86732.7|86753.6|86728.6|86758.8|86733.8|86753.4|86728.4|49
1648205480000|2022-03-25 10:51:20|86753.7|86728.7|86750.1|86725.1|86754.3|86729.3|86748.8|86723.8|26
1648205490000|2022-03-25 10:51:30|86749.6|86724.6|86760.8|86735.8|86761.7|86736.7|86749.6|86724.6|37
1648205500000|2022-03-25 10:51:40|86760.3|86735.3|86760.7|86735.7|86761.1|86736.1|86759.2|86734.2|22
1648205510000|2022-03-25 10:51:50|86761.1|86736.1|86759.9|86734.9|86773|86736.5|86749.1|86714|53
1648205520000|2022-03-25 10:52:00|86759.7|86734.7|86758.8|86733.8|86760.5|86735.5|86757.1|86732.1|28
1648205530000|2022-03-25 10:52:10|86758.2|86733.2|86769.9|86719.9|86769.9|86735.5|86755.6|86719.2|28
1648205540000|2022-03-25 10:52:20|86770.7|86720.7|86756.9|86731.9|86770.7|86732.5|86754.7|86718|18
1648205550000|2022-03-25 10:52:30|86756.8|86731.8|86753.7|86728.7|86757.5|86732.5|86753.3|86728.3|19
1648205560000|2022-03-25 10:52:40|86754.1|86729.1|86750.2|86725.2|86766.4|86729.8|86748.2|86714.6|23
1648205570000|2022-03-25 10:52:50|86751.1|86726.1|86751.9|86726.9|86752.3|86727.3|86749.3|86724.3|29
1648205580000|2022-03-25 10:53:00|86754.9|86729.9|86757|86732|86768.9|86734.9|86751.8|86714.7|45
1648205590000|2022-03-25 10:53:10|86756.5|86731.5|86753.2|86728.2|86758.8|86733.8|86752.5|86727.5|47
1648205600000|2022-03-25 10:53:20|86751.3|86726.3|86754.6|86729.6|86755.6|86730.6|86751.2|86726.2|50
1648205610000|2022-03-25 10:53:30|86755.3|86730.3|86751.1|86726.1|86756|86731|86751.1|86726.1|46
1648205620000|2022-03-25 10:53:40|86751.3|86726.3|86752|86727|86755.7|86730.7|86751.3|86726.3|46
1648205630000|2022-03-25 10:53:50|86752.5|86727.5|86752.3|86727.3|86769.9|86731.1|86751.3|86717.1|45
1648205640000|2022-03-25 10:54:00|86752.1|86727.1|86761.9|86711.9|86762.5|86737.5|86749|86709.5|42
1648205650000|2022-03-25 10:54:10|86761.8|86711.8|86757.2|86732.2|86766.5|86741.5|86748|86711.5|56
1648205660000|2022-03-25 10:54:20|86757.1|86732.1|86756.8|86731.8|86758.8|86733.8|86755.6|86730.6|41
1648205670000|2022-03-25 10:54:30|86757.8|86732.8|86756.3|86731.3|86765.8|86740.8|86751.5|86726.5|36
1648205680000|2022-03-25 10:54:40|86757|86732|86763.9|86738.9|86773.5|86738.9|86756.7|86719.4|45
1648205690000|2022-03-25 10:54:50|86763.8|86738.8|86773|86723|86776.3|86738.8|86755.6|86717.8|46
1648205700000|2022-03-25 10:55:00|86772.5|86722.5|86760.6|86735.6|86774.6|86736.8|86756.7|86720.8|53
1648205710000|2022-03-25 10:55:10|86760.2|86735.2|86771.3|86721.3|86774.4|86735.2|86760.2|86720.4|35
1648205720000|2022-03-25 10:55:20|86771.2|86721.2|86770.2|86720.2|86773.5|86723.5|86770.2|86720.2|32
1648205730000|2022-03-25 10:55:30|86769.5|86719.5|86742.4|86692.4|86771|86729|86728|86690.6|59
1648205740000|2022-03-25 10:55:40|86741|86691|86721.2|86696.2|86741|86701.9|86718.7|86681|52
1648205750000|2022-03-25 10:55:50|86717|86692|86706.2|86681.2|86721|86693.9|86703.7|86670.9|62
1648205760000|2022-03-25 10:56:00|86706.1|86681.1|86722.1|86672.1|86722.1|86687.9|86706.1|86672.1|52
1648205770000|2022-03-25 10:56:10|86710.3|86685.3|86711.9|86686.9|86723.9|86687|86708.9|86672.2|42
1648205780000|2022-03-25 10:56:20|86709.9|86684.9|86714.8|86689.8|86716.5|86691.5|86708|86683|50
1648205790000|2022-03-25 10:56:30|86715.2|86690.2|86710.4|86685.4|86715.5|86690.5|86708.6|86683.6|55
1648205800000|2022-03-25 10:56:40|86710.2|86685.2|86704.6|86679.6|86720|86686.3|86703.1|86666.8|46
1648205810000|2022-03-25 10:56:50|86701.1|86676.1|86702.8|86677.8|86715.8|86678.7|86698.2|86661.1|46
1648205820000|2022-03-25 10:57:00|86703.4|86678.4|86714.5|86689.5|86729.4|86691.3|86702.2|86672.9|56
1648205830000|2022-03-25 10:57:10|86714.6|86689.6|86713.8|86688.8|86728.3|86692.1|86712.2|86676.9|64
1648205840000|2022-03-25 10:57:20|86713.7|86688.7|86725.7|86675.7|86725.8|86689.9|86711.8|86675.7|51
1648205850000|2022-03-25 10:57:30|86726|86676|86711.3|86686.3|86726.6|86688.8|86709.7|86676|51
1648205860000|2022-03-25 10:57:40|86711|86686|86707.8|86682.8|86722.9|86687.7|86707|86672.9|32
1648205870000|2022-03-25 10:57:50|86707.2|86682.2|86709.9|86684.9|86710.6|86685.6|86706|86681|45
1648205880000|2022-03-25 10:58:00|86709.2|86684.2|86704.5|86679.5|86709.5|86684.5|86703.4|86678.4|31
1648205890000|2022-03-25 10:58:10|86704.7|86679.7|86707|86682|86708.9|86683.9|86703.5|86678.5|42
1648205900000|2022-03-25 10:58:20|86707.2|86682.2|86706.2|86681.2|86708.5|86683.5|86705.9|86680.9|32
1648205910000|2022-03-25 10:58:30|86706.1|86681.1|86710.4|86685.4|86713.1|86688.1|86706.1|86681.1|37
1648205920000|2022-03-25 10:58:40|86709.8|86684.8|86708.6|86683.6|86722.6|86685.7|86704.6|86672.6|47
1648205930000|2022-03-25 10:58:50|86708.2|86683.2|86718.8|86668.8|86720|86685.8|86705.8|86668.1|35
1648205940000|2022-03-25 10:59:00|86705.8|86680.8|86703.5|86678.5|86706.2|86681.2|86702.7|86677.7|35
1648205950000|2022-03-25 10:59:10|86703.4|86678.4|86702.4|86677.4|86704.1|86679.1|86702.4|86677.4|29
1648205960000|2022-03-25 10:59:20|86702.5|86677.5|86703.5|86678.5|86704.4|86679.4|86702.5|86677.5|20
1648205970000|2022-03-25 10:59:30|86703.7|86678.7|86715.2|86665.2|86717.1|86679.5|86703.1|86665|25
1648205980000|2022-03-25 10:59:40|86715.3|86665.3|86703.8|86678.8|86715.4|86681.4|86702.9|86665.2|41
1648205990000|2022-03-25 10:59:50|86703.3|86678.3|86716.9|86666.9|86716.9|86678.5|86702.7|86665.4|20
1648206000000|2022-03-25 11:00:00|86716.5|86666.5|86718.7|86668.7|86719.5|86681|86700.2|86660.9|43
1648206010000|2022-03-25 11:00:10|86717.9|86667.9|86703.4|86678.4|86720.2|86682|86703.4|86667.9|22
1648206020000|2022-03-25 11:00:20|86704|86679|86687.6|86662.6|86704.4|86679|86687.6|86651.9|48
1648206030000|2022-03-25 11:00:30|86699.9|86649.9|86681.2|86656.2|86701|86665|86681.2|86648.5|32
1648206040000|2022-03-25 11:00:40|86682|86657|86665.2|86640.2|86694.5|86657.1|86665|86627.4|48
1648206050000|2022-03-25 11:00:50|86665.5|86640.5|86663.8|86638.8|86668.3|86643.3|86663.6|86638.6|46
1648206060000|2022-03-25 11:01:00|86665|86640|86656.2|86631.2|86670.1|86640|86655|86620.1|49
1648206070000|2022-03-25 11:01:10|86656.3|86631.3|86660.1|86635.1|86660.7|86635.7|86654.8|86629.8|43
1648206080000|2022-03-25 11:01:20|86659.9|86634.9|86662.8|86637.8|86675.2|86640.4|86658.6|86624.2|44
1648206090000|2022-03-25 11:01:30|86662.9|86637.9|86660.8|86635.8|86663.1|86638.1|86659.5|86634.5|48
1648206100000|2022-03-25 11:01:40|86660.3|86635.3|86662.3|86637.3|86673.9|86639.6|86652.9|86619|60
1648206110000|2022-03-25 11:01:50|86661.7|86636.7|86663.2|86638.2|86673.1|86642.2|86658.6|86620.5|48
1648206120000|2022-03-25 11:02:00|86663.5|86638.5|86659.2|86634.2|86663.5|86638.5|86658.9|86633.9|41
1648206130000|2022-03-25 11:02:10|86658.8|86633.8|86662.7|86637.7|86666.1|86641.1|86658.6|86633.6|32
1648206140000|2022-03-25 11:02:20|86662.6|86637.6|86666.1|86641.1|86667.4|86642.4|86662.6|86637.6|31
1648206150000|2022-03-25 11:02:30|86666|86641|86665.4|86640.4|86666.7|86641.7|86664.4|86639.4|38
1648206160000|2022-03-25 11:02:40|86665.5|86640.5|86659.6|86634.6|86665.5|86640.5|86658.7|86633.7|35
1648206170000|2022-03-25 11:02:50|86660.5|86635.5|86661.6|86636.6|86662.3|86637.3|86659|86634|17
1648206180000|2022-03-25 11:03:00|86662.4|86637.4|86666.4|86641.4|86676|86641.4|86660.2|86623.5|48
1648206190000|2022-03-25 11:03:10|86665.1|86640.1|86661.6|86636.6|86665.1|86640.1|86660|86635|35
1648206200000|2022-03-25 11:03:20|86661.7|86636.7|86662.5|86637.5|86663.1|86638.1|86661.4|86636.4|22
1648206210000|2022-03-25 11:03:30|86662.6|86637.6|86661.9|86636.9|86662.7|86637.7|86661.6|86636.6|11
1648206220000|2022-03-25 11:03:40|86661.8|86636.8|86650.6|86625.6|86665.9|86640.9|86649.8|86624.8|53
1648206230000|2022-03-25 11:03:50|86651|86626|86646.8|86621.8|86651.2|86626.2|86642.7|86617.7|44
1648206240000|2022-03-25 11:04:00|86646.6|86621.6|86654.1|86629.1|86665|86629.1|86645.8|86614.4|30
1648206250000|2022-03-25 11:04:10|86654.5|86629.5|86654.1|86629.1|86655.1|86630.1|86651.1|86626.1|46
1648206260000|2022-03-25 11:04:20|86654|86629|86650.9|86625.9|86655.1|86630.1|86650.2|86625.2|47
1648206270000|2022-03-25 11:04:30|86650.4|86625.4|86654.7|86629.7|86656.4|86631.4|86650.4|86625.4|46
1648206280000|2022-03-25 11:04:40|86654.2|86629.2|86655.7|86630.7|86657|86632|86653.2|86628.2|40
1648206290000|2022-03-25 11:04:50|86655.9|86630.9|86657.6|86632.6|86660.2|86635.2|86654.5|86629.5|37
1648206300000|2022-03-25 11:05:00|86657.8|86632.8|86663|86638|86675.3|86639.4|86656.2|86625.3|45
1648206310000|2022-03-25 11:05:10|86662.9|86637.9|86661.8|86636.8|86663.5|86638.5|86659.7|86634.7|37
1648206320000|2022-03-25 11:05:20|86661.5|86636.5|86653.9|86628.9|86666.8|86636.5|86651.9|86615.2|47
1648206330000|2022-03-25 11:05:30|86654.1|86629.1|86649.2|86624.2|86654.2|86629.2|86649.2|86624.2|29
1648206340000|2022-03-25 11:05:40|86649.3|86624.3|86651.9|86626.9|86651.9|86626.9|86649|86624|20
1648206350000|2022-03-25 11:05:50|86652.4|86627.4|86654.7|86629.7|86655.7|86630.7|86652.3|86627.3|36
1648206360000|2022-03-25 11:06:00|86654.1|86629.1|86654.2|86629.2|86654.7|86629.7|86652|86627|25
1648206370000|2022-03-25 11:06:10|86654.3|86629.3|86641.8|86616.8|86654.3|86629.3|86639.2|86602.7|29
1648206380000|2022-03-25 11:06:20|86642.5|86617.5|86647.1|86622.1|86648|86623|86640.4|86615.4|33
1648206390000|2022-03-25 11:06:30|86646.9|86621.9|86651.6|86626.6|86666.2|86628.8|86646.3|86614.9|45
1648206400000|2022-03-25 11:06:40|86652.6|86627.6|86656.9|86631.9|86670.9|86633.7|86651.4|86618.8|50
1648206410000|2022-03-25 11:06:50|86657.1|86632.1|86652.8|86627.8|86657.6|86632.6|86652.2|86627.2|40
1648206420000|2022-03-25 11:07:00|86653|86628|86653.7|86628.7|86654.6|86629.6|86652.1|86627.1|23
1648206430000|2022-03-25 11:07:10|86653.8|86628.8|86648.5|86623.5|86653.8|86628.8|86648.4|86623.4|39
1648206440000|2022-03-25 11:07:20|86646.8|86621.8|86649.8|86624.8|86649.8|86624.8|86646.4|86621.4|23
1648206450000|2022-03-25 11:07:30|86649.6|86624.6|86657.7|86632.7|86659.4|86634.4|86648.2|86623.2|49
1648206460000|2022-03-25 11:07:40|86656.8|86631.8|86651.4|86626.4|86656.8|86631.8|86650.7|86625.7|45
1648206470000|2022-03-25 11:07:50|86651.6|86626.6|86653.2|86628.2|86653.2|86628.2|86651.2|86626.2|24
1648206480000|2022-03-25 11:08:00|86653.3|86628.3|86655.5|86630.5|86656.5|86631.5|86653.2|86628.2|31
1648206490000|2022-03-25 11:08:10|86655.9|86630.9|86664|86614|86665.7|86631.7|86653.1|86614|22
1648206500000|2022-03-25 11:08:20|86665.6|86615.6|86653.5|86628.5|86665.6|86629.1|86650.5|86615.6|28
1648206510000|2022-03-25 11:08:30|86653.6|86628.6|86654.3|86629.3|86668.2|86631.3|86653.6|86615.2|39
1648206520000|2022-03-25 11:08:40|86654.2|86629.2|86656.1|86631.1|86656.8|86631.8|86653.6|86628.6|25
1648206530000|2022-03-25 11:08:50|86654.9|86629.9|86656.4|86631.4|86669.4|86633.5|86653.7|86618.6|43
1648206540000|2022-03-25 11:09:00|86655.7|86630.7|86654.8|86629.8|86657.2|86632.2|86653.4|86628.4|40
1648206550000|2022-03-25 11:09:10|86654.7|86629.7|86668.2|86618.2|86669.8|86634.4|86654.7|86618.2|45
1648206560000|2022-03-25 11:09:20|86668.7|86618.7|86652.2|86627.2|86668.7|86632.9|86650.8|86613.1|44
1648206570000|2022-03-25 11:09:30|86651.9|86626.9|86663.3|86613.3|86664.9|86626.9|86651.5|86612.5|27
1648206580000|2022-03-25 11:09:40|86663.1|86613.1|86669.7|86619.7|86669.7|86631.7|86654.6|86612.3|38
1648206590000|2022-03-25 11:09:50|86669.4|86619.4|86656.8|86631.8|86669.5|86634.7|86654.3|86617.3|46
1648206600000|2022-03-25 11:10:00|86657.2|86632.2|86658.1|86633.1|86658.9|86633.9|86655.8|86630.8|37
1648206610000|2022-03-25 11:10:10|86658.2|86633.2|86658.6|86633.6|86659.4|86634.4|86658.1|86633.1|31
1648206620000|2022-03-25 11:10:20|86659.3|86634.3|86658.6|86633.6|86659.3|86634.3|86657.2|86632.2|21
1648206630000|2022-03-25 11:10:30|86658|86633|86659.9|86634.9|86661.5|86636.5|86654.9|86629.9|35
1648206640000|2022-03-25 11:10:40|86659.8|86634.8|86661.3|86636.3|86674|86637.8|86659.5|86622.8|32
1648206650000|2022-03-25 11:10:50|86661.6|86636.6|86664.7|86639.7|86665|86640|86661.4|86636.4|25
1648206660000|2022-03-25 11:11:00|86666.1|86641.1|86668.6|86643.6|86669.7|86644.7|86666.1|86641.1|31
1648206670000|2022-03-25 11:11:10|86669.5|86644.5|86671.1|86646.1|86671.8|86646.8|86669.3|86644.3|30
1648206680000|2022-03-25 11:11:20|86671|86646|86671.3|86646.3|86671.8|86646.8|86670.8|86645.8|22
1648206690000|2022-03-25 11:11:30|86671.1|86646.1|86671.1|86646.1|86684.6|86649.9|86670.2|86633.3|42
1648206700000|2022-03-25 11:11:40|86671.3|86646.3|86667.3|86642.3|86678.8|86647.2|86665.2|86627.7|42
1648206710000|2022-03-25 11:11:50|86666.6|86641.6|86660.1|86635.1|86672.4|86641.6|86658.9|86621.7|40
1648206720000|2022-03-25 11:12:00|86660.5|86635.5|86673.1|86623.1|86673.1|86635.9|86658.5|86623.1|41
1648206730000|2022-03-25 11:12:10|86673.7|86623.7|86660.8|86635.8|86673.7|86637.1|86659.7|86623.4|24
1648206740000|2022-03-25 11:12:20|86661.1|86636.1|86681.1|86631.1|86682.9|86644.5|86660.9|86631.1|35
1648206750000|2022-03-25 11:12:30|86681.2|86631.2|86667.3|86642.3|86682.6|86642.5|86663.1|86627.4|43
1648206760000|2022-03-25 11:12:40|86667.1|86642.1|86681.1|86631.1|86682.2|86645.6|86666.3|86631.1|38
1648206770000|2022-03-25 11:12:50|86680.8|86630.8|86679.7|86629.7|86682|86632|86679.4|86629.4|26
1648206780000|2022-03-25 11:13:00|86679.8|86629.8|86680|86630|86680.7|86630.7|86679.8|86629.8|27
1648206790000|2022-03-25 11:13:10|86680.1|86630.1|86699.2|86649.2|86699.6|86660.8|86669.6|86629.2|55
1648206800000|2022-03-25 11:13:20|86699.3|86649.3|86674.3|86649.3|86699.3|86659.1|86674.3|86646.1|59
1648206810000|2022-03-25 11:13:30|86675.4|86650.4|86685.4|86635.4|86688.4|86651.1|86664.3|86633.1|58
1648206820000|2022-03-25 11:13:40|86672.8|86647.8|86670|86645|86684.7|86648.3|86669.2|86632|39
1648206830000|2022-03-25 11:13:50|86671.8|86646.8|86688.2|86663.2|86701.3|86663.8|86671.8|86646.8|41
1648206840000|2022-03-25 11:14:00|86688.1|86663.1|86687|86662|86699|86664.1|86684.6|86646.6|43
1648206850000|2022-03-25 11:14:10|86687.8|86662.8|86682.3|86632.3|86702.8|86666.7|86679.4|86632.3|45
1648206860000|2022-03-25 11:14:20|86682.5|86632.5|86682.6|86632.6|86687.1|86637.1|86680.8|86630.8|53
1648206870000|2022-03-25 11:14:30|86682.8|86632.8|86667.9|86642.9|86683.5|86645.6|86667.9|86631.6|31
1648206880000|2022-03-25 11:14:40|86668.2|86643.2|86683.2|86633.2|86683.8|86645.8|86668.2|86631.3|24
1648206890000|2022-03-25 11:14:50|86683.8|86633.8|86686.8|86636.8|86687.4|86651.7|86671.7|86632.7|40
1648206900000|2022-03-25 11:15:00|86687.6|86637.6|86696.4|86646.4|86698.8|86648.8|86687.6|86637.6|36
1648206910000|2022-03-25 11:15:10|86696.1|86646.1|86700.9|86650.9|86704.8|86668.8|86689.6|86646.1|41
1648206920000|2022-03-25 11:15:20|86689.3|86664.3|86704.4|86654.4|86704.4|86668.8|86688.2|86650.4|36
1648206930000|2022-03-25 11:15:30|86704|86654|86709|86659|86709.4|86671.4|86696.3|86653.5|31
1648206940000|2022-03-25 11:15:40|86708.6|86658.6|86708.8|86658.8|86709.2|86659.2|86707|86657|24
1648206950000|2022-03-25 11:15:50|86708.6|86658.6|86708.9|86658.9|86710.3|86672.9|86694.9|86657.1|40
1648206960000|2022-03-25 11:16:00|86708.1|86658.1|86705.4|86655.4|86709.1|86659.1|86703.8|86653.8|42
1648206970000|2022-03-25 11:16:10|86705.2|86655.2|86691.1|86641.1|86705.2|86655.2|86679.1|86640.5|47
1648206980000|2022-03-25 11:16:20|86688.6|86638.6|86687.9|86637.9|86688.6|86638.6|86687.1|86637.1|25
1648206990000|2022-03-25 11:16:30|86687.6|86637.6|86685.2|86635.2|86688|86638|86685.2|86635.2|22
1648207000000|2022-03-25 11:16:40|86684.5|86634.5|86685.6|86635.6|86689.2|86639.2|86683.5|86633.5|35
1648207010000|2022-03-25 11:16:50|86685.1|86635.1|86687.1|86662.1|86688.7|86663.7|86672.6|86634.8|42
1648207020000|2022-03-25 11:17:00|86687.2|86662.2|86698.7|86673.7|86711.8|86675.7|86685.6|86650.3|44
1648207030000|2022-03-25 11:17:10|86698.2|86673.2|86694.9|86669.9|86701|86676|86694.9|86669.9|36
1648207040000|2022-03-25 11:17:20|86706.9|86656.9|86696|86671|86708.9|86673.3|86694.1|86656.2|48
1648207050000|2022-03-25 11:17:30|86696.2|86671.2|86682.5|86657.5|86710.8|86671.2|86681.9|86656.2|37
1648207060000|2022-03-25 11:17:40|86686.9|86661.9|86686.3|86661.3|86687.8|86662.8|86684.2|86659.2|41
1648207070000|2022-03-25 11:17:50|86683.1|86658.1|86681.6|86656.6|86695.5|86658.1|86678.9|86642.8|43
1648207080000|2022-03-25 11:18:00|86681.4|86656.4|86677.1|86652.1|86682.4|86657.4|86675.3|86650.3|35
1648207090000|2022-03-25 11:18:10|86674.8|86649.8|86661.8|86636.8|86678.8|86651.9|86660|86628.8|53
1648207100000|2022-03-25 11:18:20|86660.4|86635.4|86683|86633|86683|86646.2|86659.7|86624.5|61
1648207110000|2022-03-25 11:18:30|86683.3|86633.3|86683.1|86633.1|86683.3|86644.9|86669.2|86631.3|27
1648207120000|2022-03-25 11:18:40|86683.3|86633.3|86671.1|86646.1|86685.3|86646.7|86671.1|86632.6|37
1648207130000|2022-03-25 11:18:50|86670.8|86645.8|86670.9|86645.9|86686.3|86648.9|86669.4|86633.8|30
1648207140000|2022-03-25 11:19:00|86671.1|86646.1|86670.3|86645.3|86672.2|86647.2|86670.1|86645.1|37
1648207150000|2022-03-25 11:19:10|86670.4|86645.4|86684.1|86659.1|86702.2|86664|86667.1|86629.5|58
1648207160000|2022-03-25 11:19:20|86683.8|86658.8|86685.9|86660.9|86695.9|86660.9|86679|86643.3|53
1648207170000|2022-03-25 11:19:30|86685.7|86660.7|86713.2|86688.2|86726.9|86688.4|86685|86660|47
1648207180000|2022-03-25 11:19:40|86713.3|86688.3|86711.4|86686.4|86726|86689|86711.4|86673.4|41
1648207190000|2022-03-25 11:19:50|86711|86686|86711|86686|86713.1|86688.1|86710|86685|24
1648207200000|2022-03-25 11:20:00|86711.4|86686.4|86702.8|86677.8|86721.4|86687.8|86702.5|86667.1|39
1648207210000|2022-03-25 11:20:10|86702.4|86677.4|86706.8|86681.8|86707.8|86682.8|86699.6|86674.6|41
1648207220000|2022-03-25 11:20:20|86707|86682|86704.2|86679.2|86707|86682|86702.7|86677.7|33
1648207230000|2022-03-25 11:20:30|86704.4|86679.4|86710.2|86685.2|86711.2|86686.2|86702.7|86677.7|37
1648207240000|2022-03-25 11:20:40|86710.6|86685.6|86730|86705|86743.3|86705.7|86709.2|86684.2|40
1648207250000|2022-03-25 11:20:50|86729.7|86704.7|86730.7|86705.7|86732.1|86707.1|86726.9|86701.9|42
1648207260000|2022-03-25 11:21:00|86731.4|86706.4|86747.4|86722.4|86755.3|86722.5|86731.4|86701.7|50
1648207270000|2022-03-25 11:21:10|86759.2|86709.2|86757.3|86707.3|86761.7|86721.6|86742.5|86703.8|47
1648207280000|2022-03-25 11:21:20|86756.9|86706.9|86756.6|86706.6|86759.7|86709.7|86756.3|86706.3|48
1648207290000|2022-03-25 11:21:30|86756.4|86706.4|86753.3|86728.3|86763.7|86729.1|86750.1|86705.6|33
1648207300000|2022-03-25 11:21:40|86753|86728|86752|86727|86754|86729|86751.2|86726.2|32
1648207310000|2022-03-25 11:21:50|86751.9|86726.9|86749.2|86724.2|86753.1|86728.1|86748.2|86723.2|27
1648207320000|2022-03-25 11:22:00|86761.4|86711.4|86742.8|86717.8|86762.9|86719|86741.8|86705.5|46
1648207330000|2022-03-25 11:22:10|86742.6|86717.6|86742.1|86717.1|86743.1|86718.1|86742.1|86717.1|24
1648207340000|2022-03-25 11:22:20|86742.4|86717.4|86742.5|86717.5|86757.7|86721.5|86741.2|86705.7|44
1648207350000|2022-03-25 11:22:30|86740.9|86715.9|86739.6|86714.6|86741.4|86716.4|86739.4|86714.4|24
1648207360000|2022-03-25 11:22:40|86739.5|86714.5|86731.3|86706.3|86746.8|86714.9|86729.8|86694.7|45
1648207370000|2022-03-25 11:22:50|86730.3|86705.3|86732|86707|86733.2|86708.2|86730.2|86705.2|24
1648207380000|2022-03-25 11:23:00|86731.9|86706.9|86730.3|86705.3|86732.2|86707.2|86729.1|86704.1|27
1648207390000|2022-03-25 11:23:10|86730.5|86705.5|86731.5|86706.5|86731.7|86706.7|86730.2|86705.2|24
1648207400000|2022-03-25 11:23:20|86731|86706|86728.5|86703.5|86734.7|86709.7|86724.3|86699.3|55
1648207410000|2022-03-25 11:23:30|86728.8|86703.8|86706.2|86681.2|86733.8|86703.8|86706.2|86666.8|53
1648207420000|2022-03-25 11:23:40|86706.8|86681.8|86712.5|86687.5|86722.8|86687.7|86706.8|86670.6|44
1648207430000|2022-03-25 11:23:50|86712.3|86687.3|86699.3|86674.3|86715|86687.3|86698.6|86662.2|47
1648207440000|2022-03-25 11:24:00|86699.4|86674.4|86712.3|86687.3|86727.7|86688.8|86699|86671.4|33
1648207450000|2022-03-25 11:24:10|86711.1|86686.1|86715.8|86665.8|86719|86694|86706.3|86665.8|43
1648207460000|2022-03-25 11:24:20|86714.1|86664.1|86708.7|86683.7|86716.4|86683.7|86701|86658.5|57
1648207470000|2022-03-25 11:24:30|86722.7|86672.7|86694|86669|86722.7|86677.1|86692|86659.9|49
1648207480000|2022-03-25 11:24:40|86693.5|86668.5|86690.7|86665.7|86694.3|86669.3|86690.1|86665.1|41
1648207490000|2022-03-25 11:24:50|86690.8|86665.8|86688.8|86663.8|86691.5|86666.5|86688.8|86663.8|29
1648207500000|2022-03-25 11:25:00|86688.9|86663.9|86682.9|86657.9|86693.2|86665.1|86678.5|86640.5|52
1648207510000|2022-03-25 11:25:10|86681.9|86656.9|86719.6|86669.6|86721|86681|86680.9|86650.1|42
1648207520000|2022-03-25 11:25:20|86719.3|86669.3|86703.3|86678.3|86719.3|86679.7|86698.9|86660.4|28
1648207530000|2022-03-25 11:25:30|86715.5|86665.5|86694.4|86669.4|86715.5|86680.4|86693.9|86656.4|39
1648207540000|2022-03-25 11:25:40|86694.3|86669.3|86697.7|86672.7|86709|86674.4|86694.3|86659|31
1648207550000|2022-03-25 11:25:50|86697.5|86672.5|86697.1|86672.1|86697.5|86672.5|86692.6|86667.6|27
1648207560000|2022-03-25 11:26:00|86697.3|86672.3|86704.4|86679.4|86715.8|86682.2|86696.8|86664.2|44
1648207570000|2022-03-25 11:26:10|86703.9|86678.9|86695.5|86670.5|86710.5|86678.9|86695|86657.3|36
1648207580000|2022-03-25 11:26:20|86695.3|86670.3|86694.6|86669.6|86710.5|86672.2|86694.1|86660|21
1648207590000|2022-03-25 11:26:30|86694.7|86669.7|86687.8|86662.8|86694.7|86669.7|86686.1|86661.1|27
1648207600000|2022-03-25 11:26:40|86687.5|86662.5|86703.9|86653.9|86703.9|86666|86687.5|86653.8|33
1648207610000|2022-03-25 11:26:50|86703.5|86653.5|86688.8|86663.8|86703.5|86666.4|86688.3|86652.9|28
1648207620000|2022-03-25 11:27:00|86687.3|86662.3|86688.8|86663.8|86688.9|86663.9|86687.3|86662.3|12
1648207630000|2022-03-25 11:27:10|86688.9|86663.9|86688.8|86663.8|86690.5|86665.5|86688.2|86663.2|24
1648207640000|2022-03-25 11:27:20|86687.6|86662.6|86688.6|86663.6|86689.3|86664.3|86686.3|86661.3|21
1648207650000|2022-03-25 11:27:30|86688.4|86663.4|86693|86668|86693|86668|86688.4|86663.4|18
1648207660000|2022-03-25 11:27:40|86694.6|86669.6|86706.9|86656.9|86707.3|86672.1|86692.5|86655.1|25
1648207670000|2022-03-25 11:27:50|86706.7|86656.7|86693.4|86668.4|86706.7|86668.5|86691.7|86656|21
1648207680000|2022-03-25 11:28:00|86693.5|86668.5|86681.8|86656.8|86693.9|86668.9|86681.8|86656.8|34
1648207690000|2022-03-25 11:28:10|86681.7|86656.7|86674.7|86649.7|86695.3|86657.7|86672.9|86638.8|46
1648207700000|2022-03-25 11:28:20|86675|86650|86686.1|86661.1|86696.7|86661.5|86672.9|86641.9|37
1648207710000|2022-03-25 11:28:30|86685.8|86660.8|86672.7|86647.7|86685.8|86660.8|86672.3|86634.7|39
1648207720000|2022-03-25 11:28:40|86672.1|86647.1|86676.4|86651.4|86677.9|86652.9|86672.1|86647.1|32
1648207730000|2022-03-25 11:28:50|86676.8|86651.8|86675.5|86650.5|86676.8|86651.8|86675.3|86650.3|10
1648207740000|2022-03-25 11:29:00|86675.8|86650.8|86640.9|86615.9|86685.9|86650.8|86639.5|86601.6|46
1648207750000|2022-03-25 11:29:10|86657.7|86607.7|86658.8|86608.8|86666.7|86616.7|86653.8|86603.8|49
1648207760000|2022-03-25 11:29:20|86658.7|86608.7|86671.5|86621.5|86672.7|86633.8|86658.2|86608.2|47
1648207770000|2022-03-25 11:29:30|86670.1|86620.1|86641.8|86591.8|86670.1|86620.1|86633.2|86591|53
1648207780000|2022-03-25 11:29:40|86640.7|86590.7|86631.9|86581.9|86644|86594|86630.4|86580.4|48
1648207790000|2022-03-25 11:29:50|86632.3|86582.3|86583.1|86533.1|86632.3|86582.3|86577.4|86527.4|66
1648207800000|2022-03-25 11:30:00|86580.7|86530.7|86577.4|86527.4|86581.3|86531.3|86575.6|86525.6|63
1648207810000|2022-03-25 11:30:10|86577.9|86527.9|86574.7|86524.7|86579.7|86529.7|86573.8|86523.8|55
1648207820000|2022-03-25 11:30:20|86575|86525|86583.1|86533.1|86583.1|86546.2|86568.6|86524.8|54
1648207830000|2022-03-25 11:30:30|86585.4|86535.4|86582.6|86532.6|86585.4|86548.8|86568.3|86529.7|44
1648207840000|2022-03-25 11:30:40|86583.2|86533.2|86568.4|86543.4|86583.6|86544.4|86568.4|86526.6|38
1648207850000|2022-03-25 11:30:50|86569|86544|86567.7|86542.7|86578.9|86547|86565.7|86527.2|46
1648207860000|2022-03-25 11:31:00|86566.3|86541.3|86563.9|86513.9|86582.6|86544.6|86550.8|86510.7|60
1648207870000|2022-03-25 11:31:10|86564.4|86514.4|86566.9|86516.9|86567.2|86529.3|86552.9|86513.6|35
1648207880000|2022-03-25 11:31:20|86566.4|86516.4|86556.2|86531.2|86569.6|86531.2|86552.2|86514|45
1648207890000|2022-03-25 11:31:30|86553.8|86528.8|86577.4|86527.4|86579.4|86540.7|86553.8|86526.6|51
1648207900000|2022-03-25 11:31:40|86577.3|86527.3|86575|86525|86578|86538.2|86562|86523.6|36
1648207910000|2022-03-25 11:31:50|86575.4|86525.4|86560.2|86535.2|86575.4|86537.2|86560.2|86524.5|24
1648207920000|2022-03-25 11:32:00|86560.3|86535.3|86580.7|86530.7|86580.7|86541.2|86560.3|86522.9|39
1648207930000|2022-03-25 11:32:10|86580.1|86530.1|86579.1|86529.1|86580.1|86530.1|86576|86526|35
1648207940000|2022-03-25 11:32:20|86579.3|86529.3|86576.1|86526.1|86583.3|86533.3|86576.1|86526.1|42
1648207950000|2022-03-25 11:32:30|86576.8|86526.8|86561.6|86536.6|86582.2|86541.7|86561.6|86526.1|49
1648207960000|2022-03-25 11:32:40|86562.7|86537.7|86575.7|86525.7|86577|86539.7|86562.7|86523.9|32
1648207970000|2022-03-25 11:32:50|86575.5|86525.5|86578.9|86528.9|86578.9|86528.9|86575.5|86525.5|21
1648207980000|2022-03-25 11:33:00|86578.1|86528.1|86581|86531|86584.1|86544.5|86566.2|86528.1|42
1648207990000|2022-03-25 11:33:10|86579.4|86529.4|86569.5|86544.5|86583.5|86545.8|86567.2|86528|52
1648208000000|2022-03-25 11:33:20|86569.3|86544.3|86573|86548|86587.7|86548.6|86569.2|86528.7|45
1648208010000|2022-03-25 11:33:30|86572.2|86547.2|86572.3|86547.3|86572.6|86547.6|86571.3|86546.3|28
1648208020000|2022-03-25 11:33:40|86571.4|86546.4|86567.5|86542.5|86584.1|86546.4|86567.5|86533.2|22
1648208030000|2022-03-25 11:33:50|86568.4|86543.4|86574.5|86524.5|86582.6|86545|86561.3|86523.2|40
1648208040000|2022-03-25 11:34:00|86575.9|86525.9|86563.9|86538.9|86580.9|86539.9|86553.9|86519.1|52
1648208050000|2022-03-25 11:34:10|86563.1|86538.1|86564|86539|86581.8|86544.7|86562.3|86530|43
1648208060000|2022-03-25 11:34:20|86563.6|86538.6|86582.6|86532.6|86582.6|86543.1|86561.7|86524.9|37
1648208070000|2022-03-25 11:34:30|86582.5|86532.5|86568|86543|86582.5|86545.9|86567.2|86528.2|40
1648208080000|2022-03-25 11:34:40|86569.3|86544.3|86567.7|86542.7|86571.1|86546.1|86567.7|86542.7|43
1648208090000|2022-03-25 11:34:50|86567.5|86542.5|86569.8|86544.8|86573.2|86548.2|86566.9|86541.9|30
1648208100000|2022-03-25 11:35:00|86569.9|86544.9|86572.1|86547.1|86583.9|86547.1|86569.4|86533.8|34
1648208110000|2022-03-25 11:35:10|86571.8|86546.8|86575.5|86550.5|86576|86551|86569.8|86544.8|47
1648208120000|2022-03-25 11:35:20|86588.9|86538.9|86570.6|86545.6|86588.9|86548.9|86570.3|86537.1|37
1648208130000|2022-03-25 11:35:30|86570.4|86545.4|86567.3|86542.3|86572.9|86547.9|86567.2|86542.2|29
1648208140000|2022-03-25 11:35:40|86567.4|86542.4|86559.9|86534.9|86575.1|86542.4|86559.9|86520.3|34
1648208150000|2022-03-25 11:35:50|86560.2|86535.2|86564.8|86514.8|86564.8|86536.4|86554.3|86514.8|35
1648208160000|2022-03-25 11:36:00|86563.5|86513.5|86564.8|86514.8|86566.1|86516.1|86560.4|86510.4|45
1648208170000|2022-03-25 11:36:10|86563.7|86513.7|86563.3|86513.3|86566.8|86516.8|86563|86513|22
1648208180000|2022-03-25 11:36:20|86563.1|86513.1|86564.9|86514.9|86566.4|86529.8|86554|86511.2|38
1648208190000|2022-03-25 11:36:30|86564.8|86514.8|86555.2|86505.2|86565.3|86524.9|86549|86505.1|51
1648208200000|2022-03-25 11:36:40|86541.9|86516.9|86557.3|86507.3|86558.3|86517|86541.2|86502.8|27
1648208210000|2022-03-25 11:36:50|86557.1|86507.1|86546.6|86496.6|86557.5|86518.8|86539.6|86496.6|19
1648208220000|2022-03-25 11:37:00|86536.6|86511.6|86543.8|86493.8|86553.7|86514.2|86536.3|86493.8|39
1648208230000|2022-03-25 11:37:10|86543.7|86493.7|86541.2|86491.2|86544.7|86505.8|86527.9|86491.2|45
1648208240000|2022-03-25 11:37:20|86541|86491|86534.8|86484.8|86541|86501.2|86522.3|86484.5|48
1648208250000|2022-03-25 11:37:30|86533.6|86483.6|86563.3|86513.3|86564.7|86514.7|86533.1|86483.1|54
1648208260000|2022-03-25 11:37:40|86565.1|86515.1|86573.6|86523.6|86576.9|86533.7|86558.7|86513.9|43
1648208270000|2022-03-25 11:37:50|86574.6|86524.6|86574.6|86524.6|86577.8|86527.8|86571.1|86521.1|41
1648208280000|2022-03-25 11:38:00|86575.3|86525.3|86560.8|86535.8|86575.8|86538.2|86560.2|86524.4|28
1648208290000|2022-03-25 11:38:10|86574.6|86524.6|86570.4|86520.4|86575.4|86534|86556.8|86520.4|31
1648208300000|2022-03-25 11:38:20|86570.5|86520.5|86559.3|86534.3|86578.3|86538.3|86558.9|86520.5|34
1648208310000|2022-03-25 11:38:30|86559.2|86534.2|86571.1|86521.1|86572.8|86535.9|86555.5|86518.7|43
1648208320000|2022-03-25 11:38:40|86571.5|86521.5|86572.5|86522.5|86573.9|86523.9|86570.8|86520.8|20
1648208330000|2022-03-25 11:38:50|86571.9|86521.9|86571.3|86521.3|86574.8|86533.6|86557.8|86518.4|33
1648208340000|2022-03-25 11:39:00|86571.4|86521.4|86573|86523|86573.5|86523.5|86569.6|86519.6|26
1648208350000|2022-03-25 11:39:10|86572.5|86522.5|86574.6|86524.6|86576.3|86538.7|86563.2|86522.5|30
1648208360000|2022-03-25 11:39:20|86574.4|86524.4|86580.5|86530.5|86582.3|86544.1|86566.8|86524.4|46
1648208370000|2022-03-25 11:39:30|86580.2|86530.2|86578.8|86528.8|86582.7|86532.7|86578.8|86528.8|48
1648208380000|2022-03-25 11:39:40|86579.1|86529.1|86580.4|86530.4|86582.3|86547.3|86564.2|86527.5|56
1648208390000|2022-03-25 11:39:50|86580.5|86530.5|86579.4|86529.4|86582.4|86532.4|86575.9|86525.9|47
1648208400000|2022-03-25 11:40:00|86580.2|86530.2|86579.2|86529.2|86582.8|86532.8|86577.5|86527.5|36
1648208410000|2022-03-25 11:40:10|86578.9|86528.9|86569.9|86544.9|86582.2|86547.7|86568.5|86528.9|43
1648208420000|2022-03-25 11:40:20|86572.1|86547.1|86576.9|86526.9|86581.6|86547.8|86562.8|86522.5|57
1648208430000|2022-03-25 11:40:30|86576.1|86526.1|86576|86526|86579.5|86529.5|86575.6|86525.6|40
1648208440000|2022-03-25 11:40:40|86576.1|86526.1|86558|86533|86576.6|86534.5|86556.6|86521|44
1648208450000|2022-03-25 11:40:50|86559.3|86534.3|86570.8|86520.8|86574.4|86535.7|86559.3|86518.9|31
1648208460000|2022-03-25 11:41:00|86570.9|86520.9|86559.1|86509.1|86570.9|86527.8|86537.6|86498.1|59
1648208470000|2022-03-25 11:41:10|86557.9|86507.9|86559.7|86509.7|86577.8|86536.5|86548.9|86507.9|57
1648208480000|2022-03-25 11:41:20|86559.6|86509.6|86546|86496|86559.6|86519.7|86539|86495.2|45
1648208490000|2022-03-25 11:41:30|86546.9|86496.9|86534|86509|86554.1|86514.9|86533.3|86493.4|49
1648208500000|2022-03-25 11:41:40|86533.3|86508.3|86532.6|86507.6|86534.9|86509.9|86528.8|86503.8|44
1648208510000|2022-03-25 11:41:50|86532.5|86507.5|86528.5|86503.5|86532.5|86507.5|86528.3|86503.3|32
1648208520000|2022-03-25 11:42:00|86534.5|86509.5|86550.3|86500.3|86551.3|86511.4|86532.2|86497.6|45
1648208530000|2022-03-25 11:42:10|86550.6|86500.6|86552.6|86502.6|86553.7|86503.7|86548|86498|40
1648208540000|2022-03-25 11:42:20|86552.7|86502.7|86551.8|86501.8|86552.9|86502.9|86548.7|86498.7|33
1648208550000|2022-03-25 11:42:30|86552.3|86502.3|86550.1|86500.1|86552.3|86502.3|86549.7|86499.7|16
1648208560000|2022-03-25 11:42:40|86550.3|86500.3|86550.5|86500.5|86550.8|86500.8|86549.9|86499.9|15
1648208570000|2022-03-25 11:42:50|86550.6|86500.6|86554.7|86504.7|86557.5|86519.9|86541|86500.6|45
1648208580000|2022-03-25 11:43:00|86554.6|86504.6|86541.1|86516.1|86555.5|86516.2|86540.2|86502.8|37
1648208590000|2022-03-25 11:43:10|86541.3|86516.3|86539.7|86514.7|86555|86516.6|86535.8|86501.7|47
1648208600000|2022-03-25 11:43:20|86539.6|86514.6|86535.8|86510.8|86539.8|86514.8|86533.6|86508.6|43
1648208610000|2022-03-25 11:43:30|86535.7|86510.7|86534.8|86509.8|86536.4|86511.4|86534.8|86509.8|31
1648208620000|2022-03-25 11:43:40|86534.9|86509.9|86541.3|86491.3|86542|86510.6|86526.8|86486.6|40
1648208630000|2022-03-25 11:43:50|86529.2|86504.2|86530.4|86505.4|86539.3|86506.1|86525.6|86488.1|36
1648208640000|2022-03-25 11:44:00|86527.5|86502.5|86542.1|86492.1|86545|86502.5|86527.5|86491.1|47
1648208650000|2022-03-25 11:44:10|86541.9|86491.9|86540.2|86490.2|86542.9|86492.9|86540.2|86490.2|28
1648208660000|2022-03-25 11:44:20|86539.7|86489.7|86541.8|86491.8|86543|86493|86538.4|86488.4|48
1648208670000|2022-03-25 11:44:30|86541.6|86491.6|86537.2|86487.2|86544.6|86494.6|86537|86487|40
1648208680000|2022-03-25 11:44:40|86534.9|86484.9|86536.9|86486.9|86537.2|86487.2|86534.5|86484.5|31
1648208690000|2022-03-25 11:44:50|86537.8|86487.8|86534.8|86484.8|86539.8|86489.8|86532.5|86482.5|25
1648208700000|2022-03-25 11:45:00|86534.2|86484.2|86529.6|86479.6|86534.5|86484.5|86526.9|86476.9|44
1648208710000|2022-03-25 11:45:10|86529.5|86479.5|86521|86496|86533.1|86499.2|86516.3|86477.5|42
1648208720000|2022-03-25 11:45:20|86519.4|86494.4|86531.2|86481.2|86532.3|86495.6|86518.3|86480.3|48
1648208730000|2022-03-25 11:45:30|86530.8|86480.8|86530.9|86480.9|86531.4|86481.4|86530.5|86480.5|22
1648208740000|2022-03-25 11:45:40|86530.8|86480.8|86531.2|86481.2|86532.6|86482.6|86530.5|86480.5|20
1648208750000|2022-03-25 11:45:50|86531.7|86481.7|86534|86484|86534|86497.1|86519.2|86481.7|17
1648208760000|2022-03-25 11:46:00|86533.9|86483.9|86533.9|86483.9|86534.1|86496.1|86520.9|86482|28
1648208770000|2022-03-25 11:46:10|86534.3|86484.3|86535.3|86485.3|86536.6|86486.6|86534.3|86484.3|13
1648208780000|2022-03-25 11:46:20|86535.4|86485.4|86534.9|86484.9|86536.2|86486.2|86533.6|86483.6|20
1648208790000|2022-03-25 11:46:30|86534.1|86484.1|86531.9|86481.9|86534.3|86484.3|86529.7|86479.7|32
1648208800000|2022-03-25 11:46:40|86532.2|86482.2|86517.9|86492.9|86532.2|86494.2|86517.8|86480.5|21
1648208810000|2022-03-25 11:46:50|86517.6|86492.6|86529.7|86504.7|86541.9|86506.9|86512.9|86483.1|40
1648208820000|2022-03-25 11:47:00|86529.3|86504.3|86531|86506|86547.6|86509.4|86529.2|86491.3|46
1648208830000|2022-03-25 11:47:10|86530.9|86505.9|86525.2|86500.2|86546.1|86506|86525.2|86492.4|34
1648208840000|2022-03-25 11:47:20|86525.5|86500.5|86537.7|86512.7|86547.5|86512.7|86525.5|86488.2|46
1648208850000|2022-03-25 11:47:30|86537.8|86512.8|86533.2|86508.2|86548.9|86512.8|86530.3|86492.9|30
1648208860000|2022-03-25 11:47:40|86532.8|86507.8|86533.3|86508.3|86535.2|86510.2|86532.5|86507.5|24
1648208870000|2022-03-25 11:47:50|86533.1|86508.1|86534.3|86509.3|86536.8|86511.8|86533.1|86508.1|32
1648208880000|2022-03-25 11:48:00|86534.7|86509.7|86534.3|86509.3|86536.1|86511.1|86533.3|86508.3|29
1648208890000|2022-03-25 11:48:10|86535.1|86510.1|86537.3|86512.3|86551.3|86514.9|86535|86500|32
1648208900000|2022-03-25 11:48:20|86537.1|86512.1|86536.5|86511.5|86549|86512.4|86534.6|86498.5|31
1648208910000|2022-03-25 11:48:30|86536.4|86511.4|86535.6|86510.6|86536.6|86511.6|86534.9|86509.9|19
1648208920000|2022-03-25 11:48:40|86536.1|86511.1|86547.8|86497.8|86548.9|86511.1|86535.5|86497.6|20
1648208930000|2022-03-25 11:48:50|86548.1|86498.1|86551.3|86501.3|86554.3|86516.7|86539.4|86498.1|40
1648208940000|2022-03-25 11:49:00|86551.2|86501.2|86543|86518|86557.3|86519.2|86540.5|86500.4|40
1648208950000|2022-03-25 11:49:10|86543.1|86518.1|86575.9|86525.9|86575.9|86525.9|86542.7|86506.1|45
1648208960000|2022-03-25 11:49:20|86575.8|86525.8|86577.4|86527.4|86580.3|86530.3|86575.2|86525.2|48
1648208970000|2022-03-25 11:49:30|86577.5|86527.5|86559.7|86509.7|86578.3|86530.3|86553.9|86507.2|33
1648208980000|2022-03-25 11:49:40|86558.4|86508.4|86550.6|86525.6|86561.9|86525.8|86546.9|86506.3|39
1648208990000|2022-03-25 11:49:50|86550.1|86525.1|86550.3|86525.3|86566.4|86525.3|86550.1|86511.5|48
1648209000000|2022-03-25 11:50:00|86550.9|86525.9|86550.4|86525.4|86564.7|86527.7|86549.8|86513.2|50
1648209010000|2022-03-25 11:50:10|86550.5|86525.5|86564.6|86514.6|86564.6|86527.2|86550.1|86513.8|30
1648209020000|2022-03-25 11:50:20|86565.4|86515.4|86563.8|86513.8|86565.4|86529.7|86549.9|86513.1|38
1648209030000|2022-03-25 11:50:30|86564|86514|86552.5|86527.5|86564.3|86532.3|86552|86513.4|33
1648209040000|2022-03-25 11:50:40|86553.4|86528.4|86552.2|86527.2|86557|86532|86551.8|86526.8|49
1648209050000|2022-03-25 11:50:50|86552.8|86527.8|86553.2|86528.2|86555.4|86530.4|86551.6|86526.6|36
1648209060000|2022-03-25 11:51:00|86553.4|86528.4|86560.5|86510.5|86562.2|86529|86547.6|86509.1|42
1648209070000|2022-03-25 11:51:10|86562.6|86512.6|86552.8|86527.8|86564.6|86527.8|86549.8|86511.6|47
1648209080000|2022-03-25 11:51:20|86552.7|86527.7|86563.9|86513.9|86564.4|86527.7|86550.4|86511.1|38
1648209090000|2022-03-25 11:51:30|86563.6|86513.6|86565.3|86515.3|86565.7|86515.7|86562.8|86512.8|29
1648209100000|2022-03-25 11:51:40|86564.7|86514.7|86579.6|86529.6|86579.7|86533.7|86556.2|86514|42
1648209110000|2022-03-25 11:51:50|86580.5|86530.5|86589.1|86539.1|86597.3|86547.3|86580.5|86530.5|34
1648209120000|2022-03-25 11:52:00|86588.1|86538.1|86591.4|86541.4|86592.8|86542.8|86586.5|86536.5|33
1648209130000|2022-03-25 11:52:10|86591.9|86541.9|86592.4|86542.4|86592.6|86542.6|86588.5|86538.5|47
1648209140000|2022-03-25 11:52:20|86592.1|86542.1|86594.3|86544.3|86597|86547|86589.7|86539.7|32
1648209150000|2022-03-25 11:52:30|86597.7|86547.7|86609.1|86559.1|86609.1|86559.1|86597.7|86547.7|50
1648209160000|2022-03-25 11:52:40|86609.2|86559.2|86611.8|86561.8|86613.8|86574.3|86599.2|86558.6|31
1648209170000|2022-03-25 11:52:50|86610.4|86560.4|86614.9|86564.9|86622.4|86572.4|86609.6|86559.6|54
1648209180000|2022-03-25 11:53:00|86615.1|86565.1|86621.8|86571.8|86622.8|86572.8|86614.5|86564.5|56
1648209190000|2022-03-25 11:53:10|86622.4|86572.4|86630.5|86580.5|86632.6|86582.6|86622.4|86572.4|50
1648209200000|2022-03-25 11:53:20|86632.3|86582.3|86615|86565|86632.3|86582.3|86615|86565|44
1648209210000|2022-03-25 11:53:30|86615.5|86565.5|86592.5|86542.5|86620.7|86570.7|86588.8|86538.8|52
1648209220000|2022-03-25 11:53:40|86593.1|86543.1|86590.6|86540.6|86593.5|86543.5|86588.8|86538.8|50
1648209230000|2022-03-25 11:53:50|86591|86541|86587.1|86537.1|86591.5|86541.5|86586.7|86536.7|38
1648209240000|2022-03-25 11:54:00|86587.3|86537.3|86566.1|86516.1|86587.3|86537.3|86546.2|86514.5|52
1648209250000|2022-03-25 11:54:10|86566.3|86516.3|86562.3|86512.3|86566.7|86521.4|86545.5|86505.4|46
1648209260000|2022-03-25 11:54:20|86562|86512|86561.3|86511.3|86562.9|86525.2|86548.6|86508.4|30
1648209270000|2022-03-25 11:54:30|86561.2|86511.2|86558.8|86508.8|86563.6|86513.6|86558.8|86508.8|43
1648209280000|2022-03-25 11:54:40|86558.9|86508.9|86560.2|86510.2|86562.8|86512.8|86558.3|86508.3|43
1648209290000|2022-03-25 11:54:50|86560.3|86510.3|86555.6|86505.6|86560.9|86510.9|86554.4|86504.4|43
1648209300000|2022-03-25 11:55:00|86555.8|86505.8|86535.3|86510.3|86557|86510.9|86535.3|86494.2|42
1648209310000|2022-03-25 11:55:10|86535.7|86510.7|86534.9|86509.9|86535.8|86510.8|86533|86508|16
1648209320000|2022-03-25 11:55:20|86534.6|86509.6|86516.9|86466.9|86545.2|86509.6|86514.4|86464.4|53
1648209330000|2022-03-25 11:55:30|86517.5|86467.5|86515.5|86465.5|86517.5|86475|86498.5|86459.9|45
1648209340000|2022-03-25 11:55:40|86513.9|86463.9|86515.1|86465.1|86515.5|86479.8|86499.5|86463.5|38
1648209350000|2022-03-25 11:55:50|86515.3|86465.3|86499.1|86449.1|86515.3|86465.3|86492.2|86442.2|51
1648209360000|2022-03-25 11:56:00|86498.9|86448.9|86500.9|86450.9|86521|86471|86484.9|86439.8|66
1648209370000|2022-03-25 11:56:10|86502|86452|86479.1|86429.1|86506.5|86458.7|86477.5|86429.1|48
1648209380000|2022-03-25 11:56:20|86479.2|86429.2|86476|86426|86480.2|86430.2|86473.1|86423.1|36
1648209390000|2022-03-25 11:56:30|86473.3|86423.3|86453.8|86403.8|86474|86432.3|86451.7|86403.8|49
1648209400000|2022-03-25 11:56:40|86456.8|86406.8|86455.3|86405.3|86458.6|86413.9|86438.9|86398.5|40
1648209410000|2022-03-25 11:56:50|86455.8|86405.8|86439.9|86414.9|86456.2|86415.4|86435.3|86403.6|40
1648209420000|2022-03-25 11:57:00|86439.7|86414.7|86449.5|86399.5|86450.9|86414.7|86435|86399.5|41
1648209430000|2022-03-25 11:57:10|86433|86408|86451.7|86401.7|86455.9|86422|86432|86392.8|56
1648209440000|2022-03-25 11:57:20|86452|86402|86442.3|86417.3|86461.8|86420|86442.1|86402|49
1648209450000|2022-03-25 11:57:30|86442.8|86417.8|86458|86408|86459.9|86421.7|86439.8|86404.3|45
1648209460000|2022-03-25 11:57:40|86460.8|86410.8|86442.1|86417.1|86463.4|86419.1|86438.4|86399.7|56
1648209470000|2022-03-25 11:57:50|86437.5|86412.5|86429.2|86404.2|86439|86414|86429.2|86404.2|45
1648209480000|2022-03-25 11:58:00|86428.9|86403.9|86430|86405|86438.7|86406.1|86420.8|86385.9|39
1648209490000|2022-03-25 11:58:10|86427.4|86402.4|86442.8|86417.8|86453|86418|86427.4|86401.2|41
1648209500000|2022-03-25 11:58:20|86444.5|86419.5|86427.2|86402.2|86444.5|86419.5|86427.2|86402.2|47
1648209510000|2022-03-25 11:58:30|86428.2|86403.2|86436.6|86411.6|86441.9|86416.9|86428.2|86403.2|33
1648209520000|2022-03-25 11:58:40|86436.7|86411.7|86436.1|86411.1|86442.3|86417.3|86435.4|86410.4|42
1648209530000|2022-03-25 11:58:50|86436.5|86411.5|86435.7|86410.7|86437.3|86412.3|86434.6|86409.6|29
1648209540000|2022-03-25 11:59:00|86436.1|86411.1|86441.6|86416.6|86443.5|86418.5|86435.8|86410.8|35
1648209550000|2022-03-25 11:59:10|86441.7|86416.7|86433.5|86408.5|86446.6|86418.8|86428.9|86389.5|57
1648209560000|2022-03-25 11:59:20|86433.6|86408.6|86443.9|86393.9|86443.9|86410.8|86430.3|86393.4|26
1648209570000|2022-03-25 11:59:30|86442.5|86392.5|86415.1|86390.1|86442.5|86400.4|86409.8|86371.6|55
1648209580000|2022-03-25 11:59:40|86413|86388|86426.6|86376.6|86427.5|86390.3|86411.1|86373.8|49
1648209590000|2022-03-25 11:59:50|86426.5|86376.5|86404.1|86379.1|86426.5|86386.6|86403.7|86367.1|53
1648209600000|2022-03-25 12:00:00|86404.6|86379.6|86445.2|86395.2|86445.4|86400.8|86404.6|86375.9|67
1648209610000|2022-03-25 12:00:10|86445.5|86395.5|86446.3|86421.3|86459.1|86422.6|86443.5|86395.4|62
1648209620000|2022-03-25 12:00:20|86446.2|86421.2|86453.5|86428.5|86469.8|86433|86444.2|86409|52
1648209630000|2022-03-25 12:00:30|86453.2|86428.2|86444.3|86419.3|86460.9|86429|86439.9|86410.9|64
1648209640000|2022-03-25 12:00:40|86444.2|86419.2|86445.3|86420.3|86446.4|86421.4|86444.2|86419.2|50
1648209650000|2022-03-25 12:00:50|86445.2|86420.2|86465.4|86415.4|86467.2|86430.3|86444.4|86414.7|56
1648209660000|2022-03-25 12:01:00|86465.3|86415.3|86448.3|86423.3|86465.5|86426|86447.4|86413.7|48
1648209670000|2022-03-25 12:01:10|86448.6|86423.6|86450|86425|86465.1|86426.3|86443.9|86412.9|63
1648209680000|2022-03-25 12:01:20|86449|86424|86449.4|86424.4|86451.6|86426.6|86447.4|86422.4|50
1648209690000|2022-03-25 12:01:30|86449.6|86424.6|86448.1|86423.1|86450.4|86425.4|86445.4|86420.4|52
1648209700000|2022-03-25 12:01:40|86449.3|86424.3|86446.2|86421.2|86460.2|86424.3|86443.8|86410.2|35
1648209710000|2022-03-25 12:01:50|86446.1|86421.1|86449.1|86424.1|86458.9|86426|86445.2|86405.2|51
1648209720000|2022-03-25 12:02:00|86448.9|86423.9|86453.5|86428.5|86465.2|86428.5|86446.4|86412.6|46
1648209730000|2022-03-25 12:02:10|86453.7|86428.7|86456.2|86431.2|86458.8|86433.8|86450.7|86425.7|55
1648209740000|2022-03-25 12:02:20|86453.9|86428.9|86474|86449|86487.6|86449.1|86452.6|86414.7|50
1648209750000|2022-03-25 12:02:30|86473.8|86448.8|86478|86453|86503.4|86464.2|86473.4|86439.8|58
1648209760000|2022-03-25 12:02:40|86477.6|86452.6|86477.1|86452.1|86492.7|86453.3|86474.3|86438.7|38
1648209770000|2022-03-25 12:02:50|86477.2|86452.2|86477.2|86452.2|86478.5|86453.5|86476.1|86451.1|44
1648209780000|2022-03-25 12:03:00|86477.1|86452.1|86476.8|86451.8|86477.6|86452.6|86475.3|86450.3|43
1648209790000|2022-03-25 12:03:10|86476.6|86451.6|86482.3|86457.3|86482.5|86457.5|86476.5|86451.5|42
1648209800000|2022-03-25 12:03:20|86482.2|86457.2|86481.8|86456.8|86482.2|86457.2|86480.8|86455.8|22
1648209810000|2022-03-25 12:03:30|86481.6|86456.6|86481.6|86456.6|86482.7|86457.7|86481.5|86456.5|15
1648209820000|2022-03-25 12:03:40|86481.7|86456.7|86495.3|86445.3|86495.3|86458|86481.2|86445.3|14
1648209830000|2022-03-25 12:03:50|86495.5|86445.5|86483.1|86458.1|86495.5|86458.2|86482.3|86444.2|22
1648209840000|2022-03-25 12:04:00|86483|86458|86492|86442|86494|86458.6|86477.6|86441.9|32
1648209850000|2022-03-25 12:04:10|86491.8|86441.8|86481.9|86456.9|86496.6|86459.3|86480.8|86441.4|26
1648209860000|2022-03-25 12:04:20|86481.8|86456.8|86481.6|86456.6|86482.8|86457.8|86481.2|86456.2|23
1648209870000|2022-03-25 12:04:30|86481.9|86456.9|86459.8|86409.8|86482.1|86457.1|86455.2|86409.8|35
1648209880000|2022-03-25 12:04:40|86460.4|86410.4|86432|86407|86460.4|86412.7|86432|86391.4|52
1648209890000|2022-03-25 12:04:50|86433.2|86408.2|86433.7|86383.7|86448.6|86408.5|86417.3|86376.7|50
1648209900000|2022-03-25 12:05:00|86435.2|86385.2|86434.5|86384.5|86438.2|86388.2|86432|86382|46
1648209910000|2022-03-25 12:05:10|86434.1|86384.1|86446.1|86396.1|86451.5|86401.5|86432.1|86382.1|45
1648209920000|2022-03-25 12:05:20|86445.2|86395.2|86442.7|86392.7|86459.1|86418.9|86442.2|86392.7|41
1648209930000|2022-03-25 12:05:30|86443|86393|86440.8|86390.8|86446.9|86396.9|86438.8|86388.8|50
1648209940000|2022-03-25 12:05:40|86441.1|86391.1|86435|86385|86441.8|86391.8|86433.6|86383.6|39
1648209950000|2022-03-25 12:05:50|86433.6|86383.6|86423.7|86373.7|86433.9|86383.9|86418.9|86368.9|51
1648209960000|2022-03-25 12:06:00|86424.9|86374.9|86429.6|86379.6|86429.7|86393.9|86412.8|86374.9|34
1648209970000|2022-03-25 12:06:10|86429.4|86379.4|86446.3|86396.3|86451.1|86401.1|86428.9|86378.9|53
1648209980000|2022-03-25 12:06:20|86446.7|86396.7|86450.8|86400.8|86454|86404|86443.2|86393.2|37
1648209990000|2022-03-25 12:06:30|86450.7|86400.7|86449.2|86399.2|86453.2|86403.2|86443.6|86393.6|43
1648210000000|2022-03-25 12:06:40|86446.1|86396.1|86445.3|86395.3|86447.4|86397.4|86443.4|86393.4|34
1648210010000|2022-03-25 12:06:50|86445.8|86395.8|86442.2|86392.2|86446.5|86396.5|86439.4|86389.4|32
1648210020000|2022-03-25 12:07:00|86442.3|86392.3|86406.1|86381.1|86442.3|86392.3|86394.9|86355.9|63
1648210030000|2022-03-25 12:07:10|86405.9|86380.9|86433.8|86383.8|86433.9|86393|86405.9|86373.6|47
1648210040000|2022-03-25 12:07:20|86433.5|86383.5|86432.1|86382.1|86437.3|86398.3|86422.5|86382.1|29
1648210050000|2022-03-25 12:07:30|86429.9|86379.9|86429.2|86379.2|86429.9|86389.1|86414|86375.4|25
1648210060000|2022-03-25 12:07:40|86429.3|86379.3|86432.5|86382.5|86433.1|86383.1|86427.3|86377.3|35
1648210070000|2022-03-25 12:07:50|86432.4|86382.4|86422.2|86397.2|86436.2|86398.4|86419.7|86380.7|46
1648210080000|2022-03-25 12:08:00|86422.1|86397.1|86435.4|86385.4|86443.5|86406.2|86422.1|86384.6|55
1648210090000|2022-03-25 12:08:10|86436.4|86386.4|86445|86395|86445|86404.7|86424.9|86384.3|48
1648210100000|2022-03-25 12:08:20|86444.8|86394.8|86449.2|86399.2|86449.4|86410.1|86432.8|86386.8|50
1648210110000|2022-03-25 12:08:30|86449|86399|86460.9|86410.9|86461.3|86411.3|86447.1|86397.1|60
1648210120000|2022-03-25 12:08:40|86461.3|86411.3|86461.8|86411.8|86463.6|86413.6|86460.5|86410.5|42
1648210130000|2022-03-25 12:08:50|86460.7|86410.7|86456.5|86406.5|86464.9|86414.9|86456.4|86406.4|55
1648210140000|2022-03-25 12:09:00|86454.7|86404.7|86457.8|86407.8|86457.9|86407.9|86451|86401|54
1648210150000|2022-03-25 12:09:10|86456.9|86406.9|86456.2|86406.2|86461|86411|86454.2|86404.2|44
1648210160000|2022-03-25 12:09:20|86456.1|86406.1|86452.4|86402.4|86460.3|86417.4|86441.9|86402.4|40
1648210170000|2022-03-25 12:09:30|86452.6|86402.6|86452.7|86402.7|86453.9|86415.3|86440.1|86402.4|27
1648210180000|2022-03-25 12:09:40|86452.4|86402.4|86453.9|86403.9|86455.3|86414.7|86435.1|86400|39
1648210190000|2022-03-25 12:09:50|86453.2|86403.2|86440.3|86415.3|86464.8|86424.9|86440.3|86403.2|53
1648210200000|2022-03-25 12:10:00|86440.4|86415.4|86440.7|86415.7|86460.5|86424.7|86440.4|86403.1|65
1648210210000|2022-03-25 12:10:10|86440.3|86415.3|86441.8|86391.8|86452|86417.3|86439.2|86389.2|52
1648210220000|2022-03-25 12:10:20|86441.7|86391.7|86444.1|86419.1|86457.7|86420.5|86439.9|86389.9|54
1648210230000|2022-03-25 12:10:30|86444.3|86419.3|86462.5|86412.5|86464.3|86422.7|86443.2|86409.4|43
1648210240000|2022-03-25 12:10:40|86462.8|86412.8|86484.6|86434.6|86484.6|86445.3|86458.3|86412.8|47
1648210250000|2022-03-25 12:10:50|86484.9|86434.9|86489.2|86464.2|86503.4|86464.2|86472.1|86432.7|50
1648210260000|2022-03-25 12:11:00|86489.4|86464.4|86485.2|86460.2|86489.4|86464.4|86485.2|86460.2|37
1648210270000|2022-03-25 12:11:10|86485.3|86460.3|86485.5|86460.5|86485.5|86460.5|86485|86460|10
1648210280000|2022-03-25 12:11:20|86485.3|86460.3|86489.3|86464.3|86490.4|86465.4|86485.1|86460.1|29
1648210290000|2022-03-25 12:11:30|86489.1|86464.1|86501.4|86451.4|86501.9|86464.5|86489|86451.4|16
1648210300000|2022-03-25 12:11:40|86501.5|86451.5|86513.1|86463.1|86515.1|86473.8|86498.8|86451.4|32
1648210310000|2022-03-25 12:11:50|86512.9|86462.9|86514.7|86464.7|86515.8|86465.8|86512.9|86462.9|35
1648210320000|2022-03-25 12:12:00|86514.3|86464.3|86514.7|86464.7|86515.6|86465.6|86512.7|86462.7|39
1648210330000|2022-03-25 12:12:10|86514.6|86464.6|86511|86461|86514.7|86464.7|86510.5|86460.5|33
1648210340000|2022-03-25 12:12:20|86511.1|86461.1|86509.7|86459.7|86513.9|86463.9|86509.7|86459.7|32
1648210350000|2022-03-25 12:12:30|86509.6|86459.6|86510.1|86460.1|86513.3|86463.3|86509.5|86459.5|29
1648210360000|2022-03-25 12:12:40|86510.3|86460.3|86499.2|86449.2|86510.3|86460.3|86496.2|86446.2|31
1648210370000|2022-03-25 12:12:50|86497.4|86447.4|86507.2|86457.2|86508.6|86466.5|86491.5|86446.4|37
1648210380000|2022-03-25 12:13:00|86506.9|86456.9|86496.8|86471.8|86508.8|86471.8|86493.2|86454.7|32
1648210390000|2022-03-25 12:13:10|86512.5|86462.5|86499.2|86449.2|86512.5|86476.3|86481.9|86431.9|63
1648210400000|2022-03-25 12:13:20|86498.1|86448.1|86482.7|86457.7|86499.6|86459.9|86480.4|86443.3|47
1648210410000|2022-03-25 12:13:30|86482.5|86457.5|86493.8|86443.8|86494.9|86460.6|86480.6|86443.8|33
1648210420000|2022-03-25 12:13:40|86494.1|86444.1|86481.3|86456.3|86498.8|86458.1|86480.2|86444.1|39
1648210430000|2022-03-25 12:13:50|86481.2|86456.2|86483.9|86458.9|86499.4|86459.8|86479.8|86443|28
1648210440000|2022-03-25 12:14:00|86485.1|86460.1|86487.5|86462.5|86505.4|86466.9|86484.5|86452.2|49
1648210450000|2022-03-25 12:14:10|86487.4|86462.4|86485.7|86460.7|86487.4|86462.4|86485.1|86460.1|27
1648210460000|2022-03-25 12:14:20|86486.3|86461.3|86481.8|86456.8|86486.5|86461.5|86481.3|86456.3|38
1648210470000|2022-03-25 12:14:30|86482.2|86457.2|86491|86466|86491.1|86466.1|86480.8|86455.8|40
1648210480000|2022-03-25 12:14:40|86489.7|86464.7|86502.9|86452.9|86502.9|86467|86487|86452.9|40
1648210490000|2022-03-25 12:14:50|86504.1|86454.1|86492.5|86467.5|86507|86467.5|86489.2|86453.8|54
1648210500000|2022-03-25 12:15:00|86492|86467|86496.1|86471.1|86512.9|86473.2|86489.5|86453.2|61
1648210510000|2022-03-25 12:15:10|86496.9|86471.9|86509.2|86459.2|86510|86471.9|86492.7|86455.4|63
1648210520000|2022-03-25 12:15:20|86509.5|86459.5|86492.1|86467.1|86509.9|86467.8|86488.1|86452.2|52
1648210530000|2022-03-25 12:15:30|86494.3|86469.3|86491.1|86466.1|86494.6|86469.6|86489.9|86464.9|48
1648210540000|2022-03-25 12:15:40|86493.3|86468.3|86490.5|86465.5|86493.3|86468.3|86487.9|86462.9|50
1648210550000|2022-03-25 12:15:50|86489.9|86464.9|86487.3|86462.3|86505.1|86469.2|86487.1|86451.1|50
1648210560000|2022-03-25 12:16:00|86498.5|86448.5|86490.2|86440.2|86499|86463.3|86478.7|86439.4|45
1648210570000|2022-03-25 12:16:10|86492|86442|86493.2|86468.2|86497.3|86470|86480.8|86442|64
1648210580000|2022-03-25 12:16:20|86494.8|86469.8|86495.4|86470.4|86512|86474|86491.2|86459.3|46
1648210590000|2022-03-25 12:16:30|86494.9|86469.9|86494.3|86469.3|86497.6|86472.6|86492.4|86467.4|43
1648210600000|2022-03-25 12:16:40|86494.6|86469.6|86506.5|86481.5|86515.5|86483|86494.6|86462|34
1648210610000|2022-03-25 12:16:50|86506.7|86481.7|86521.3|86471.3|86521.6|86483.6|86498.3|86459.9|40
1648210620000|2022-03-25 12:17:00|86520.8|86470.8|86515.9|86490.9|86523.4|86491.5|86514.2|86470.5|45
1648210630000|2022-03-25 12:17:10|86516|86491|86527.7|86477.7|86530|86495.4|86515.3|86477|41
1648210640000|2022-03-25 12:17:20|86527.8|86477.8|86537.3|86487.3|86538.7|86495.2|86520.2|86474.1|56
1648210650000|2022-03-25 12:17:30|86537.6|86487.6|86539|86489|86539.5|86489.5|86532.9|86482.9|41
1648210660000|2022-03-25 12:17:40|86540.9|86490.9|86530.1|86505.1|86545.8|86507|86527.9|86489.7|42
1648210670000|2022-03-25 12:17:50|86530.2|86505.2|86533|86508|86546|86509.6|86530.2|86490.9|42
1648210680000|2022-03-25 12:18:00|86532.6|86507.6|86535.4|86510.4|86535.9|86510.9|86531.9|86506.9|29
1648210690000|2022-03-25 12:18:10|86534.8|86509.8|86535.7|86510.7|86538.4|86513.4|86534.8|86509.8|37
1648210700000|2022-03-25 12:18:20|86535.6|86510.6|86537.4|86512.4|86538.3|86513.3|86535.6|86510.6|29
1648210710000|2022-03-25 12:18:30|86537.2|86512.2|86539.9|86514.9|86550|86516.5|86536.9|86499.5|53
1648210720000|2022-03-25 12:18:40|86540|86515|86539.3|86514.3|86540.8|86515.8|86537.7|86512.7|39
1648210730000|2022-03-25 12:18:50|86539.4|86514.4|86536.7|86511.7|86539.9|86514.9|86536.7|86511.7|28
1648210740000|2022-03-25 12:19:00|86535.4|86510.4|86540.3|86490.3|86540.8|86510.4|86527.5|86488.5|38
1648210750000|2022-03-25 12:19:10|86539.6|86489.6|86526.5|86501.5|86543.3|86505.7|86526.5|86488.9|42
1648210760000|2022-03-25 12:19:20|86527.1|86502.1|86526.7|86501.7|86531.6|86506.6|86526.5|86501.5|34
1648210770000|2022-03-25 12:19:30|86527|86502|86519.5|86494.5|86534.1|86502.1|86519.3|86482.4|31
1648210780000|2022-03-25 12:19:40|86519.4|86494.4|86516.8|86491.8|86529.7|86494.4|86515.9|86477.7|39
1648210790000|2022-03-25 12:19:50|86516.6|86491.6|86518.6|86468.6|86526.1|86491.8|86505.1|86465|48
1648210800000|2022-03-25 12:20:00|86520.1|86470.1|86504.1|86479.1|86521.1|86481|86500.4|86460.7|56
1648210810000|2022-03-25 12:20:10|86504.3|86479.3|86529.1|86479.1|86529.2|86492.1|86504.3|86478|48
1648210820000|2022-03-25 12:20:20|86528.7|86478.7|86529.6|86479.6|86530|86480|86528.3|86478.3|26
1648210830000|2022-03-25 12:20:30|86529.2|86479.2|86521.8|86471.8|86530.2|86493.3|86510.4|86470.7|29
1648210840000|2022-03-25 12:20:40|86521.2|86471.2|86514.1|86464.1|86522.5|86479.5|86501.5|86464|33
1648210850000|2022-03-25 12:20:50|86514.7|86464.7|86521.8|86471.8|86523.2|86493.5|86509.8|86464.7|46
1648210860000|2022-03-25 12:21:00|86521.9|86471.9|86525.1|86475.1|86539.6|86502.2|86512.5|86471.9|55
1648210870000|2022-03-25 12:21:10|86524.8|86474.8|86517.2|86492.2|86529.5|86495|86514.9|86474.8|50
1648210880000|2022-03-25 12:21:20|86517.3|86492.3|86516.4|86491.4|86520.4|86495.4|86515.6|86490.6|33
1648210890000|2022-03-25 12:21:30|86515.7|86490.7|86551|86501|86563.5|86513.5|86515.4|86488.8|38
1648210900000|2022-03-25 12:21:40|86551.4|86501.4|86524.1|86499.1|86552.2|86502.3|86524.1|86483.9|43
1648210910000|2022-03-25 12:21:50|86524.8|86499.8|86525.8|86475.8|86537.3|86499.8|86521.7|86475|38
1648210920000|2022-03-25 12:22:00|86525|86475|86525.9|86475.9|86526.4|86476.4|86522.6|86472.6|39
1648210930000|2022-03-25 12:22:10|86526.7|86476.7|86526.7|86476.7|86527.5|86477.5|86525.4|86475.4|33
1648210940000|2022-03-25 12:22:20|86526.8|86476.8|86533.9|86483.9|86535.3|86492.4|86515.4|86475.9|37
1648210950000|2022-03-25 12:22:30|86534|86484|86536.1|86486.1|86536.5|86486.5|86533.6|86483.6|30
1648210960000|2022-03-25 12:22:40|86536.3|86486.3|86543.9|86493.9|86550.9|86510.8|86531.8|86485.7|50
1648210970000|2022-03-25 12:22:50|86543.7|86493.7|86537.1|86487.1|86543.7|86500.4|86525.4|86484.5|36
1648210980000|2022-03-25 12:23:00|86537.3|86487.3|86542.9|86492.9|86545.4|86495.4|86537.3|86487.3|47
1648210990000|2022-03-25 12:23:10|86543.6|86493.6|86538.4|86488.4|86550.1|86504.1|86526.7|86487.7|37
1648211000000|2022-03-25 12:23:20|86537.9|86487.9|86546.4|86521.4|86559.4|86522|86537|86487.9|49
1648211010000|2022-03-25 12:23:30|86545.3|86520.3|86527|86502|86546|86521|86526.7|86487.9|40
1648211020000|2022-03-25 12:23:40|86527.4|86502.4|86532.7|86482.7|86540.6|86503|86521.7|86482.6|40
1648211030000|2022-03-25 12:23:50|86533.1|86483.1|86528.4|86478.4|86534.4|86484.4|86526.6|86476.6|45
1648211040000|2022-03-25 12:24:00|86527.5|86477.5|86528.4|86478.4|86530.6|86480.6|86525.6|86475.6|46
1648211050000|2022-03-25 12:24:10|86528.2|86478.2|86523.3|86473.3|86528.2|86489.9|86512.8|86471.9|42
1648211060000|2022-03-25 12:24:20|86523.7|86473.7|86521.8|86471.8|86524.5|86474.5|86520.2|86470.2|30
1648211070000|2022-03-25 12:24:30|86522.4|86472.4|86509.3|86484.3|86524.4|86488|86509.3|86472.4|41
1648211080000|2022-03-25 12:24:40|86509.5|86484.5|86518.1|86493.1|86537.9|86499.5|86509.4|86472.5|44
1648211090000|2022-03-25 12:24:50|86519.6|86494.6|86527.2|86477.2|86536.4|86498.8|86513.2|86475.3|44
1648211100000|2022-03-25 12:25:00|86527|86477|86532.7|86482.7|86532.7|86482.7|86527|86477|28
1648211110000|2022-03-25 12:25:10|86523.2|86498.2|86541.5|86491.5|86541.5|86502.8|86519.6|86481.8|53
1648211120000|2022-03-25 12:25:20|86540.9|86490.9|86523.8|86498.8|86544|86509.1|86523.8|86488|48
1648211130000|2022-03-25 12:25:30|86520.6|86495.6|86532.7|86507.7|86535.6|86508.4|86513.2|86474.9|54
1648211140000|2022-03-25 12:25:40|86532.6|86507.6|86546|86521|86546.1|86521.1|86525|86484.1|48
1648211150000|2022-03-25 12:25:50|86546.1|86521.1|86543.7|86493.7|86553.6|86521.1|86532.2|86493.2|47
1648211160000|2022-03-25 12:26:00|86543.5|86493.5|86527.7|86502.7|86544|86508|86527.7|86492.3|47
1648211170000|2022-03-25 12:26:10|86527.5|86502.5|86523.2|86473.2|86528.8|86503.8|86512.6|86472.1|51
1648211180000|2022-03-25 12:26:20|86523|86473|86524.9|86499.9|86525.3|86500.3|86515.8|86468.9|47
1648211190000|2022-03-25 12:26:30|86525|86500|86540.5|86490.5|86541.3|86503.5|86525|86489.5|41
1648211200000|2022-03-25 12:26:40|86541.4|86491.4|86525.7|86500.7|86541.8|86502.1|86524.9|86490|31
1648211210000|2022-03-25 12:26:50|86524.8|86499.8|86541.7|86491.7|86541.7|86504.5|86516.3|86478.1|43
1648211220000|2022-03-25 12:27:00|86541.2|86491.2|86524.3|86499.3|86541.2|86501.1|86520.6|86490.8|48
1648211230000|2022-03-25 12:27:10|86517.6|86492.6|86523.2|86498.2|86536|86499.2|86514|86477.1|44
1648211240000|2022-03-25 12:27:20|86523|86498|86522.4|86497.4|86524.2|86499.2|86521.2|86496.2|29
1648211250000|2022-03-25 12:27:30|86522.3|86497.3|86522.3|86497.3|86536.4|86500.8|86520.2|86485.4|42
1648211260000|2022-03-25 12:27:40|86522.5|86497.5|86510.9|86485.9|86525|86500|86507.2|86482.2|57
1648211270000|2022-03-25 12:27:50|86524.2|86474.2|86510.4|86485.4|86528.9|86500.2|86508.5|86474.2|59
1648211280000|2022-03-25 12:28:00|86510.7|86485.7|86501.9|86476.9|86522.9|86485.7|86501.7|86464.3|34
1648211290000|2022-03-25 12:28:10|86501.4|86476.4|86501.7|86476.7|86502.3|86477.3|86500.8|86475.8|14
1648211300000|2022-03-25 12:28:20|86501.1|86476.1|86497.5|86472.5|86509.7|86477.3|86496.1|86458.2|32
1648211310000|2022-03-25 12:28:30|86497.1|86472.1|86497.6|86472.6|86499.8|86474.8|86497.1|86472.1|45
1648211320000|2022-03-25 12:28:40|86497.9|86472.9|86499.6|86474.6|86501.3|86476.3|86497.9|86472.9|45
1648211330000|2022-03-25 12:28:50|86499.7|86474.7|86499.7|86474.7|86500|86475|86498.6|86473.6|26
1648211340000|2022-03-25 12:29:00|86499.8|86474.8|86498.9|86473.9|86499.9|86474.9|86498.9|86473.9|20
1648211350000|2022-03-25 12:29:10|86498.8|86473.8|86507|86457|86507|86474.9|86497.9|86457|24
1648211360000|2022-03-25 12:29:20|86506.8|86456.8|86497.7|86472.7|86508.3|86472.7|86494.5|86456|40
1648211370000|2022-03-25 12:29:30|86497.6|86472.6|86506.4|86456.4|86510.6|86472.6|86496.4|86456|39
1648211380000|2022-03-25 12:29:40|86506.7|86456.7|86491.8|86466.8|86509.4|86469.4|86491.5|86455.9|36
1648211390000|2022-03-25 12:29:50|86491.9|86466.9|86509.1|86459.1|86510.3|86472.2|86489.7|86450.5|44
1648211400000|2022-03-25 12:30:00|86509.2|86459.2|86494.3|86469.3|86510|86472.9|86492.5|86458.4|43
1648211410000|2022-03-25 12:30:10|86494.2|86469.2|86490.3|86465.3|86494.9|86469.9|86490.3|86465.3|32
1648211420000|2022-03-25 12:30:20|86490|86465|86504.3|86454.3|86506.5|86468.5|86487.8|86454.2|49
1648211430000|2022-03-25 12:30:30|86504.1|86454.1|86477.6|86452.6|86504.1|86454.5|86476.4|86439.9|38
1648211440000|2022-03-25 12:30:40|86478.2|86453.2|86478.1|86453.1|86479.6|86454.6|86477.5|86452.5|30
1648211450000|2022-03-25 12:30:50|86478.3|86453.3|86468|86443|86485.2|86454.2|86467.1|86434.7|45
1648211460000|2022-03-25 12:31:00|86468.7|86443.7|86468|86443|86478.4|86445.7|86465.3|86425.5|59
1648211470000|2022-03-25 12:31:10|86467.1|86442.1|86477.8|86427.8|86479.6|86442.7|86465.8|86427.8|43
1648211480000|2022-03-25 12:31:20|86477.7|86427.7|86461.8|86436.8|86478.3|86436.8|86459.6|86424.9|46
1648211490000|2022-03-25 12:31:30|86462.9|86437.9|86449.3|86424.3|86473.8|86437.9|86446.5|86409.8|57
1648211500000|2022-03-25 12:31:40|86448.9|86423.9|86464.6|86414.6|86464.9|86427.9|86448.9|86412.8|36
1648211510000|2022-03-25 12:31:50|86464.9|86414.9|86448.2|86423.2|86473.3|86436.3|86448.2|86414|61
1648211520000|2022-03-25 12:32:00|86446.7|86421.7|86461.2|86411.2|86465|86427.6|86445.9|86411.1|56
1648211530000|2022-03-25 12:32:10|86461.3|86411.3|86449.4|86424.4|86464.4|86424.4|86449|86411.1|38
1648211540000|2022-03-25 12:32:20|86448.5|86423.5|86461.2|86411.2|86461.9|86423.5|86448.2|86410.5|28
1648211550000|2022-03-25 12:32:30|86461.3|86411.3|86469.1|86444.1|86477.8|86444.2|86447.2|86409.9|50
1648211560000|2022-03-25 12:32:40|86468.5|86443.5|86485.4|86435.4|86489.1|86450|86467.9|86435.1|50
1648211570000|2022-03-25 12:32:50|86485.5|86435.5|86493.2|86443.2|86494.8|86444.8|86485.2|86435.2|46
1648211580000|2022-03-25 12:33:00|86493.7|86443.7|86488.5|86438.5|86493.7|86457.5|86479.3|86437.8|49
1648211590000|2022-03-25 12:33:10|86489.5|86439.5|86472.2|86447.2|86491.1|86447.9|86470.3|86434.6|40
1648211600000|2022-03-25 12:33:20|86472.1|86447.1|86488.3|86438.3|86493.5|86451.2|86470.8|86436.3|48
1648211610000|2022-03-25 12:33:30|86488.4|86438.4|86491.8|86441.8|86492.9|86442.9|86487|86437|35
1648211620000|2022-03-25 12:33:40|86492.2|86442.2|86490.7|86440.7|86492.2|86442.2|86485.8|86435.8|37
1648211630000|2022-03-25 12:33:50|86491.7|86441.7|86504|86454|86504.1|86454.1|86490.8|86440.8|49
1648211640000|2022-03-25 12:34:00|86503.7|86453.7|86508.4|86458.4|86509.2|86459.2|86502.8|86452.8|48
1648211650000|2022-03-25 12:34:10|86508.3|86458.3|86508.3|86458.3|86509|86459|86505.2|86455.2|29
1648211660000|2022-03-25 12:34:20|86508.7|86458.7|86509.8|86459.8|86510.4|86460.4|86507.7|86457.7|28
1648211670000|2022-03-25 12:34:30|86510.2|86460.2|86509.8|86459.8|86511.6|86461.6|86508.8|86458.8|29
1648211680000|2022-03-25 12:34:40|86508.2|86458.2|86493|86468|86508.9|86469.6|86491.3|86456.3|40
1648211690000|2022-03-25 12:34:50|86492.5|86467.5|86493.3|86468.3|86494.7|86469.7|86492.1|86467.1|27
1648211700000|2022-03-25 12:35:00|86492.2|86467.2|86505.1|86455.1|86505.1|86467.9|86491.9|86454.7|18
1648211710000|2022-03-25 12:35:10|86504.8|86454.8|86506.1|86456.1|86506.2|86456.2|86504.8|86454.8|19
1648211720000|2022-03-25 12:35:20|86505.8|86455.8|86506.1|86456.1|86506.2|86456.2|86504.4|86454.4|15
1648211730000|2022-03-25 12:35:30|86506.4|86456.4|86509.2|86459.2|86510.1|86460.1|86505.5|86455.5|24
1648211740000|2022-03-25 12:35:40|86509.1|86459.1|86504.4|86454.4|86509.1|86459.1|86502.6|86452.6|25
1648211750000|2022-03-25 12:35:50|86504.1|86454.1|86504.9|86454.9|86505|86455|86503.8|86453.8|23
1648211760000|2022-03-25 12:36:00|86505.2|86455.2|86504.9|86454.9|86505.5|86455.5|86504.7|86454.7|10
1648211770000|2022-03-25 12:36:10|86505.1|86455.1|86506.6|86456.6|86506.6|86456.6|86504.3|86454.3|19
1648211780000|2022-03-25 12:36:20|86506.1|86456.1|86505.9|86455.9|86506.5|86456.5|86505.6|86455.6|16
1648211790000|2022-03-25 12:36:30|86505.7|86455.7|86508.4|86458.4|86508.4|86458.4|86505.2|86455.2|30
1648211800000|2022-03-25 12:36:40|86508.5|86458.5|86514.1|86464.1|86514.1|86478.1|86500.4|86457.6|49
1648211810000|2022-03-25 12:36:50|86513.9|86463.9|86509.6|86459.6|86515.5|86465.5|86508.6|86458.6|37
1648211820000|2022-03-25 12:37:00|86509.5|86459.5|86527.5|86477.5|86528.4|86489.3|86504.9|86459.4|50
1648211830000|2022-03-25 12:37:10|86526.1|86476.1|86532.7|86482.7|86538.4|86488.4|86526.1|86476.1|53
1648211840000|2022-03-25 12:37:20|86532.4|86482.4|86535.7|86485.7|86537.2|86487.2|86529.3|86479.3|50
1648211850000|2022-03-25 12:37:30|86536.9|86486.9|86541|86491|86541.8|86491.8|86535.8|86485.8|43
1648211860000|2022-03-25 12:37:40|86540.6|86490.6|86542.8|86492.8|86542.8|86492.8|86537.1|86487.1|46
1648211870000|2022-03-25 12:37:50|86542.4|86492.4|86551|86501|86553.2|86506.2|86531.2|86492.4|54
1648211880000|2022-03-25 12:38:00|86550.8|86500.8|86536.6|86486.6|86552.4|86502.4|86536.3|86486.3|52
1648211890000|2022-03-25 12:38:10|86536.7|86486.7|86537.5|86487.5|86541.3|86491.3|86535.8|86485.8|44
1648211900000|2022-03-25 12:38:20|86537.4|86487.4|86535.7|86485.7|86538.4|86488.4|86534.2|86484.2|32
1648211910000|2022-03-25 12:38:30|86535.4|86485.4|86537.5|86487.5|86538.8|86488.8|86535.4|86485.4|36
1648211920000|2022-03-25 12:38:40|86537.4|86487.4|86542.6|86492.6|86543.7|86506.3|86530.5|86486.6|44
1648211930000|2022-03-25 12:38:50|86542.3|86492.3|86540.7|86490.7|86543.1|86493.1|86538.7|86488.7|44
1648211940000|2022-03-25 12:39:00|86540.3|86490.3|86546.2|86496.2|86546.6|86496.6|86540.3|86490.3|44
1648211950000|2022-03-25 12:39:10|86546.4|86496.4|86546.4|86496.4|86546.5|86496.5|86542.6|86492.6|31
1648211960000|2022-03-25 12:39:20|86546.1|86496.1|86548.8|86498.8|86550.1|86500.1|86545.2|86495.2|39
1648211970000|2022-03-25 12:39:30|86549|86499|86561.8|86511.8|86561.8|86518.7|86542.2|86499|44
1648211980000|2022-03-25 12:39:40|86561.7|86511.7|86547.2|86522.2|86563.6|86522.2|86542.5|86508.3|50
1648211990000|2022-03-25 12:39:50|86548.2|86523.2|86557.3|86507.3|86559.2|86523.2|86545.5|86504.5|43
1648212000000|2022-03-25 12:40:00|86557.6|86507.6|86551|86526|86563.1|86527.1|86548.4|86507.3|40
1648212010000|2022-03-25 12:40:10|86550.7|86525.7|86561.5|86511.5|86562.5|86526.1|86550.1|86509|39
1648212020000|2022-03-25 12:40:20|86561.9|86511.9|86560.5|86510.5|86563.7|86513.7|86559.4|86509.4|44
1648212030000|2022-03-25 12:40:30|86560.1|86510.1|86558.1|86508.1|86561.6|86511.6|86558.1|86508.1|30
1648212040000|2022-03-25 12:40:40|86557.2|86507.2|86553.2|86503.2|86559.6|86509.6|86551.3|86501.3|40
1648212050000|2022-03-25 12:40:50|86554.5|86504.5|86539.5|86514.5|86555.5|86517.1|86539|86502.5|36
1648212060000|2022-03-25 12:41:00|86537.9|86512.9|86530.4|86505.4|86546.8|86512.9|86530.3|86493.4|50
1648212070000|2022-03-25 12:41:10|86530.9|86505.9|86524.1|86499.1|86532.3|86507.3|86523.7|86498.7|41
1648212080000|2022-03-25 12:41:20|86524.2|86499.2|86525.5|86500.5|86526.8|86501.8|86524.2|86499.2|42
1648212090000|2022-03-25 12:41:30|86525.3|86500.3|86526.3|86476.3|86529.5|86500.5|86514.9|86476.3|47
1648212100000|2022-03-25 12:41:40|86526.8|86476.8|86532.9|86482.9|86534.9|86498|86515.6|86475.4|52
1648212110000|2022-03-25 12:41:50|86532.8|86482.8|86533.7|86483.7|86533.7|86483.7|86532.3|86482.3|35
1648212120000|2022-03-25 12:42:00|86533.5|86483.5|86526.9|86476.9|86533.5|86493.7|86514.8|86476.6|41
1648212130000|2022-03-25 12:42:10|86527.2|86477.2|86510.6|86485.6|86528.4|86487.7|86509.2|86471.6|35
1648212140000|2022-03-25 12:42:20|86510.1|86485.1|86522.1|86472.1|86522.1|86485.7|86505.5|86471.5|42
1648212150000|2022-03-25 12:42:30|86521.9|86471.9|86516.9|86466.9|86521.9|86481.9|86505.7|86466.6|34
1648212160000|2022-03-25 12:42:40|86516.4|86466.4|86515.6|86465.6|86516.6|86479.9|86502.8|86464.4|28
1648212170000|2022-03-25 12:42:50|86517|86467|86509.6|86459.6|86520.1|86470.1|86509.3|86459.3|46
1648212180000|2022-03-25 12:43:00|86510|86460|86496.7|86471.7|86510|86471.7|86496.7|86458.7|33
1648212190000|2022-03-25 12:43:10|86496.6|86471.6|86495.5|86470.5|86497.8|86472.8|86494.6|86469.6|30
1648212200000|2022-03-25 12:43:20|86495.7|86470.7|86509|86459|86510.1|86471.2|86495.2|86452.7|41
1648212210000|2022-03-25 12:43:30|86508.7|86458.7|86500.8|86450.8|86509.5|86469.6|86491.4|86450.8|36
1648212220000|2022-03-25 12:43:40|86500.7|86450.7|86506.3|86456.3|86506.3|86465.3|86488|86450.7|38
1648212230000|2022-03-25 12:43:50|86506.1|86456.1|86491.6|86466.6|86506.4|86467.5|86489.9|86452.3|41
1648212240000|2022-03-25 12:44:00|86492.8|86467.8|86515.8|86465.8|86515.8|86467.8|86492.8|86456.7|40
1648212250000|2022-03-25 12:44:10|86515.6|86465.6|86515.3|86465.3|86515.8|86465.8|86514.9|86464.9|23
1648212260000|2022-03-25 12:44:20|86515.5|86465.5|86514.9|86464.9|86515.5|86465.5|86514.4|86464.4|19
1648212270000|2022-03-25 12:44:30|86515.2|86465.2|86514.5|86464.5|86515.8|86465.8|86513.5|86463.5|25
1648212280000|2022-03-25 12:44:40|86514.3|86464.3|86501.8|86476.8|86514.4|86477.1|86501.6|86463.6|23
1648212290000|2022-03-25 12:44:50|86501.5|86476.5|86500.7|86450.7|86516.6|86476.5|86488.7|86450.5|63
1648212300000|2022-03-25 12:45:00|86500.6|86450.6|86490.7|86465.7|86502.7|86466.4|86490.3|86449.2|40
1648212310000|2022-03-25 12:45:10|86491.2|86466.2|86494.4|86444.4|86501.8|86468.3|86482.2|86444.1|48
1648212320000|2022-03-25 12:45:20|86491.6|86441.6|86476.7|86451.7|86493|86453.8|86476.1|86440.1|31
1648212330000|2022-03-25 12:45:30|86477|86452|86474.2|86449.2|86489.2|86452.5|86473.4|86434.3|42
1648212340000|2022-03-25 12:45:40|86474.7|86449.7|86470.4|86445.4|86487.8|86449.7|86470.1|86435.5|35
1648212350000|2022-03-25 12:45:50|86470.6|86445.6|86477.7|86427.7|86484.6|86446.5|86469|86424.1|42
1648212360000|2022-03-25 12:46:00|86478.3|86428.3|86461|86436|86478.8|86438.1|86460.6|86425.2|42
1648212370000|2022-03-25 12:46:10|86461.4|86436.4|86459.3|86434.3|86474.4|86436.8|86457.1|86422.9|30
1648212380000|2022-03-25 12:46:20|86459.2|86434.2|86475.4|86425.4|86476|86437.6|86459.2|86425.4|32
1648212390000|2022-03-25 12:46:30|86475.5|86425.5|86461.5|86436.5|86476|86438.9|86461.5|86423.6|25
1648212400000|2022-03-25 12:46:40|86461.6|86436.6|86482.3|86432.3|86483|86439.3|86459.8|86428.7|41
1648212410000|2022-03-25 12:46:50|86482.4|86432.4|86484.7|86434.7|86488.3|86448.2|86473.2|86429|47
1648212420000|2022-03-25 12:47:00|86486.1|86436.1|86491.6|86441.6|86496.1|86458.1|86478.5|86436.1|37
1648212430000|2022-03-25 12:47:10|86491.3|86441.3|86496.3|86446.3|86499.9|86460.1|86478.2|86441.1|41
1648212440000|2022-03-25 12:47:20|86497.6|86447.6|86499|86449|86500|86450|86497|86447|51
1648212450000|2022-03-25 12:47:30|86498.9|86448.9|86506.7|86456.7|86507.1|86469.2|86490.5|86444.4|54
1648212460000|2022-03-25 12:47:40|86506.6|86456.6|86504.1|86454.1|86508.8|86458.8|86502.9|86452.9|44
1648212470000|2022-03-25 12:47:50|86504|86454|86503.8|86453.8|86504.9|86465.1|86489.5|86450.1|34
1648212480000|2022-03-25 12:48:00|86503.7|86453.7|86487.4|86462.4|86505.7|86466.7|86487.4|86449.7|32
1648212490000|2022-03-25 12:48:10|86488|86463|86490.2|86465.2|86503|86465.2|86487.1|86449.4|25
1648212500000|2022-03-25 12:48:20|86490.4|86465.4|86503.9|86453.9|86504.4|86466|86490.4|86453.9|15
1648212510000|2022-03-25 12:48:30|86503.8|86453.8|86497.3|86447.3|86504|86462.2|86486.8|86445.9|27
1648212520000|2022-03-25 12:48:40|86497.6|86447.6|86495.8|86445.8|86497.6|86460.9|86485|86445.8|30
1648212530000|2022-03-25 12:48:50|86495.2|86445.2|86489.5|86439.5|86496|86458.2|86483.1|86439.5|31
1648212540000|2022-03-25 12:49:00|86490.2|86440.2|86491.4|86441.4|86491.8|86441.8|86489.8|86439.8|28
1648212550000|2022-03-25 12:49:10|86490.9|86440.9|86486.1|86436.1|86490.9|86440.9|86485.7|86435.7|37
1648212560000|2022-03-25 12:49:20|86486.2|86436.2|86486.1|86436.1|86486.7|86436.7|86484|86434|29
1648212570000|2022-03-25 12:49:30|86486.8|86436.8|86468.4|86418.4|86487.7|86447.6|86468.4|86418.4|38
1648212580000|2022-03-25 12:49:40|86470|86420|86457.2|86432.2|86472.1|86434.8|86457.2|86419.5|48
1648212590000|2022-03-25 12:49:50|86457.6|86432.6|86454.8|86429.8|86457.9|86432.9|86454.8|86429.8|29
1648212600000|2022-03-25 12:50:00|86455.6|86430.6|86461.1|86411.1|86471.2|86431.9|86447.3|86410|43
1648212610000|2022-03-25 12:50:10|86459.9|86409.9|86456.5|86406.5|86461.6|86423.6|86445.3|86406.5|45
1648212620000|2022-03-25 12:50:20|86456.3|86406.3|86457.3|86407.3|86460.3|86424.2|86445.8|86406.3|45
1648212630000|2022-03-25 12:50:30|86457.4|86407.4|86454.9|86404.9|86457.4|86423.5|86444.7|86403.8|29
1648212640000|2022-03-25 12:50:40|86453.9|86403.9|86442.6|86417.6|86454.1|86417.7|86441.5|86403.6|29
1648212650000|2022-03-25 12:50:50|86442.4|86417.4|86458.2|86408.2|86459.3|86420|86441.9|86407.2|36
1648212660000|2022-03-25 12:51:00|86457.4|86407.4|86454.4|86404.4|86458|86418.1|86442.5|86402|38
1648212670000|2022-03-25 12:51:10|86454.6|86404.6|86439.3|86414.3|86455.1|86415.5|86439.2|86401.7|36
1648212680000|2022-03-25 12:51:20|86439.2|86414.2|86437.2|86412.2|86440.2|86415.2|86436.7|86411.7|33
1648212690000|2022-03-25 12:51:30|86437.6|86412.6|86434.7|86409.7|86438|86413|86434.5|86409.5|21
1648212700000|2022-03-25 12:51:40|86434.8|86409.8|86460.6|86410.6|86461.6|86420.6|86434.8|86400|49
1648212710000|2022-03-25 12:51:50|86461.8|86411.8|86463|86413|86464.4|86414.4|86461.1|86411.1|32
1648212720000|2022-03-25 12:52:00|86462.8|86412.8|86459.6|86409.6|86463.1|86413.1|86458.8|86408.8|29
1648212730000|2022-03-25 12:52:10|86459.9|86409.9|86458.7|86408.7|86459.9|86409.9|86457.8|86407.8|23
1648212740000|2022-03-25 12:52:20|86457.4|86407.4|86457.8|86407.8|86458.4|86408.4|86455.1|86405.1|49
1648212750000|2022-03-25 12:52:30|86458|86408|86458.3|86408.3|86459.2|86409.2|86456.2|86406.2|31
1648212760000|2022-03-25 12:52:40|86458.1|86408.1|86461.1|86411.1|86462.3|86412.3|86457.7|86407.7|37
1648212770000|2022-03-25 12:52:50|86460.6|86410.6|86465.2|86415.2|86466.1|86416.1|86460.6|86410.6|38
1648212780000|2022-03-25 12:53:00|86465.1|86415.1|86463.6|86413.6|86468.3|86418.3|86463.3|86413.3|30
1648212790000|2022-03-25 12:53:10|86464.1|86414.1|86452.8|86427.8|86464.1|86427.8|86451.8|86413.6|21
1648212800000|2022-03-25 12:53:20|86452.9|86427.9|86452.5|86427.5|86453.4|86428.4|86450.8|86425.8|22
1648212810000|2022-03-25 12:53:30|86452.7|86427.7|86470.2|86420.2|86470.2|86427.7|86452.5|86415.6|34
1648212820000|2022-03-25 12:53:40|86470.1|86420.1|86483.6|86433.6|86484.6|86435.7|86460.7|86419.4|51
1648212830000|2022-03-25 12:53:50|86483.3|86433.3|86482.4|86432.4|86484.1|86434.1|86476.8|86426.8|44
1648212840000|2022-03-25 12:54:00|86482.9|86432.9|86485.4|86435.4|86488|86449.3|86472.4|86432.9|43
1648212850000|2022-03-25 12:54:10|86485.3|86435.3|86493.6|86443.6|86495.2|86450.7|86473.8|86435.1|31
1648212860000|2022-03-25 12:54:20|86494.1|86444.1|86487.6|86462.6|86502.1|86464.7|86487.6|86443.6|36
1648212870000|2022-03-25 12:54:30|86488.1|86463.1|86495.7|86445.7|86497.6|86463.1|86479.3|86440.8|48
1648212880000|2022-03-25 12:54:40|86495.9|86445.9|86481.6|86456.6|86495.9|86457.8|86481.2|86443.7|33
1648212890000|2022-03-25 12:54:50|86481.9|86456.9|86497.7|86447.7|86497.7|86457.4|86480.1|86442.4|38
1648212900000|2022-03-25 12:55:00|86497.3|86447.3|86502.3|86452.3|86504.3|86465.7|86479.3|86430.3|65
1648212910000|2022-03-25 12:55:10|86502.2|86452.2|86505.8|86455.8|86512.2|86462.2|86501.1|86451.1|58
1648212920000|2022-03-25 12:55:20|86509.3|86459.3|86493.4|86468.4|86509.3|86469.5|86489.5|86451.5|43
1648212930000|2022-03-25 12:55:30|86493.6|86468.6|86485.6|86460.6|86500.4|86468.6|86481.7|86442.7|64
1648212940000|2022-03-25 12:55:40|86485.7|86460.7|86512.4|86462.4|86512.6|86477|86484.7|86449.8|59
1648212950000|2022-03-25 12:55:50|86512|86462|86489.3|86464.3|86513.4|86470.4|86489.3|86455.9|54
1648212960000|2022-03-25 12:56:00|86488.3|86463.3|86485.5|86460.5|86501.6|86468.1|86485|86448.8|54
1648212970000|2022-03-25 12:56:10|86485.7|86460.7|86512.6|86462.6|86513.7|86474.7|86485.4|86453.6|58
1648212980000|2022-03-25 12:56:20|86511.6|86461.6|86492.9|86467.9|86512.9|86476.5|86492.9|86460|65
1648212990000|2022-03-25 12:56:30|86492.6|86467.6|86492.2|86467.2|86510.8|86477|86489.7|86451.2|62
1648213000000|2022-03-25 12:56:40|86491.9|86466.9|86497.8|86472.8|86509.1|86476.2|86491.4|86458.5|60
1648213010000|2022-03-25 12:56:50|86497.1|86472.1|86499.5|86474.5|86511.2|86475|86495.4|86458.9|47
1648213020000|2022-03-25 12:57:00|86499.6|86474.6|86500.5|86475.5|86503|86478|86497|86472|45
1648213030000|2022-03-25 12:57:10|86499.5|86474.5|86509.5|86484.5|86517.1|86484.5|86498.6|86465.3|55
1648213040000|2022-03-25 12:57:20|86507.7|86482.7|86528.5|86478.5|86528.9|86491.2|86506.4|86471|53
1648213050000|2022-03-25 12:57:30|86528.8|86478.8|86539.6|86489.6|86539.6|86502.4|86516|86476.8|60
1648213060000|2022-03-25 12:57:40|86540.2|86490.2|86544.3|86494.3|86545|86507.8|86524.2|86486.8|54
1648213070000|2022-03-25 12:57:50|86532.4|86507.4|86529.8|86504.8|86542.2|86508.3|86528.4|86490.3|64
1648213080000|2022-03-25 12:58:00|86526.9|86501.9|86509.2|86484.2|86528.5|86502.1|86508.2|86478.5|61
1648213090000|2022-03-25 12:58:10|86509|86484|86518.8|86493.8|86522.2|86493.8|86506.3|86470.2|57
1648213100000|2022-03-25 12:58:20|86517.7|86492.7|86523.9|86498.9|86533.1|86498.9|86513.8|86476.9|58
1648213110000|2022-03-25 12:58:30|86522.4|86497.4|86523.6|86498.6|86526.8|86501.8|86521.7|86496.7|55
1648213120000|2022-03-25 12:58:40|86523.5|86498.5|86539.7|86514.7|86558.8|86519.8|86521.5|86486.5|66
1648213130000|2022-03-25 12:58:50|86551.3|86501.3|86531.4|86506.4|86552.6|86511.1|86530.3|86492.1|53
1648213140000|2022-03-25 12:59:00|86530.9|86505.9|86528.3|86503.3|86544.4|86508.8|86523.4|86486.3|60
1648213150000|2022-03-25 12:59:10|86527.5|86502.5|86541.1|86516.1|86559.4|86519.3|86525.8|86495|63
1648213160000|2022-03-25 12:59:20|86541|86516|86565.9|86515.9|86565.9|86527.9|86539.9|86513.6|71
1648213170000|2022-03-25 12:59:30|86564|86514|86570.6|86520.6|86570.6|86529.4|86546.2|86511.6|62
1648213180000|2022-03-25 12:59:40|86570.5|86520.5|86557.8|86507.8|86570.5|86534.3|86549.8|86507.8|66
1648213190000|2022-03-25 12:59:50|86557|86507|86552.8|86527.8|86562.6|86529.9|86547.7|86506.9|67
1648213200000|2022-03-25 13:00:00|86551.5|86526.5|86536.9|86511.9|86554.4|86529.4|86533|86494.8|66
1648213210000|2022-03-25 13:00:10|86535.9|86510.9|86542.7|86517.7|86555.2|86517.8|86529.7|86490.5|60
1648213220000|2022-03-25 13:00:20|86542.9|86517.9|86553.8|86503.8|86553.8|86518.8|86539.6|86503.8|39
1648213230000|2022-03-25 13:00:30|86553.2|86503.2|86553.5|86528.5|86564.8|86530.5|86546.2|86502.7|69
1648213240000|2022-03-25 13:00:40|86552.5|86527.5|86546.6|86521.6|86553|86528|86545.3|86520.3|54
1648213250000|2022-03-25 13:00:50|86546.5|86521.5|86552.8|86502.8|86563.1|86527.4|86544.1|86502.8|52
1648213260000|2022-03-25 13:01:00|86553.1|86503.1|86540.3|86490.3|86553.1|86503.1|86539.6|86489.6|64
1648213270000|2022-03-25 13:01:10|86540.7|86490.7|86538.1|86488.1|86542|86492|86535|86485|41
1648213280000|2022-03-25 13:01:20|86537.9|86487.9|86523.8|86498.8|86538.8|86500.9|86517.5|86479|59
1648213290000|2022-03-25 13:01:30|86524.4|86499.4|86545.8|86495.8|86547.7|86504.9|86516.7|86484.1|61
1648213300000|2022-03-25 13:01:40|86546.7|86496.7|86547.2|86522.2|86557.8|86524.1|86536.5|86494.4|52
1648213310000|2022-03-25 13:01:50|86546.3|86521.3|86553.8|86528.8|86571.3|86530.7|86546.1|86507.7|65
1648213320000|2022-03-25 13:02:00|86553.7|86528.7|86559.2|86534.2|86569.7|86534.2|86549.4|86513.5|54
1648213330000|2022-03-25 13:02:10|86559.9|86534.9|86565.9|86515.9|86567.8|86534.9|86553.6|86514.7|60
1648213340000|2022-03-25 13:02:20|86565.5|86515.5|86549|86499|86565.5|86529.4|86537.6|86498.4|61
1648213350000|2022-03-25 13:02:30|86548.8|86498.8|86527.8|86502.8|86549.4|86506.7|86526.4|86494.6|48
1648213360000|2022-03-25 13:02:40|86528|86503|86527.1|86502.1|86529.2|86504.2|86526.6|86501.6|45
1648213370000|2022-03-25 13:02:50|86525.6|86500.6|86520|86470|86536.3|86500.6|86512.4|86470|56
1648213380000|2022-03-25 13:03:00|86507.2|86482.2|86534.8|86484.8|86535.8|86496.4|86507.2|86468.1|44
1648213390000|2022-03-25 13:03:10|86535.9|86485.9|86523.7|86498.7|86535.9|86498.7|86519.7|86485.9|42
1648213400000|2022-03-25 13:03:20|86525.2|86500.2|86532.8|86507.8|86546.7|86509.5|86525.2|86492.3|41
1648213410000|2022-03-25 13:03:30|86533|86508|86552.3|86502.3|86553.9|86515|86533|86500.5|41
1648213420000|2022-03-25 13:03:40|86552.2|86502.2|86553.8|86503.8|86566|86520.1|86542.9|86501.9|54
1648213430000|2022-03-25 13:03:50|86554|86504|86542.8|86517.8|86555.4|86517.8|86542.6|86502|33
1648213440000|2022-03-25 13:04:00|86542.6|86517.6|86553.5|86503.5|86555.5|86517.7|86540.6|86502.3|42
1648213450000|2022-03-25 13:04:10|86551.8|86501.8|86542.6|86492.6|86551.8|86501.8|86541.9|86491.9|36
1648213460000|2022-03-25 13:04:20|86540.6|86490.6|86530.3|86480.3|86544.1|86494.1|86526.6|86476.6|58
1648213470000|2022-03-25 13:04:30|86531.5|86481.5|86535.8|86485.8|86535.8|86485.8|86531.5|86481.5|33
1648213480000|2022-03-25 13:04:40|86536.7|86486.7|86533.8|86483.8|86543.5|86493.5|86533|86483|55
1648213490000|2022-03-25 13:04:50|86533.3|86483.3|86542.4|86492.4|86543.8|86493.8|86532.3|86482.3|44
1648213500000|2022-03-25 13:05:00|86542.6|86492.6|86546.1|86496.1|86547|86497|86542.6|86492.6|44
1648213510000|2022-03-25 13:05:10|86546.2|86496.2|86542.6|86492.6|86546.4|86496.4|86538.8|86488.8|55
1648213520000|2022-03-25 13:05:20|86543.4|86493.4|86545.7|86495.7|86546.8|86496.8|86542.4|86492.4|40
1648213530000|2022-03-25 13:05:30|86545.9|86495.9|86549.1|86499.1|86549.7|86499.7|86545.6|86495.6|33
1648213540000|2022-03-25 13:05:40|86550.1|86500.1|86552.2|86502.2|86553.2|86503.2|86550.1|86500.1|45
1648213550000|2022-03-25 13:05:50|86552.3|86502.3|86562|86512|86572.8|86522.8|86552.3|86502.3|62
1648213560000|2022-03-25 13:06:00|86561.9|86511.9|86548.4|86498.4|86563.4|86513.4|86548.4|86498.4|54
1648213570000|2022-03-25 13:06:10|86548.7|86498.7|86547.1|86497.1|86549.1|86499.1|86547.1|86497.1|24
1648213580000|2022-03-25 13:06:20|86547.8|86497.8|86544.4|86494.4|86548.9|86498.9|86543.6|86493.6|33
1648213590000|2022-03-25 13:06:30|86531.9|86506.9|86542.7|86492.7|86544.5|86507.5|86531.8|86492.6|32
1648213600000|2022-03-25 13:06:40|86542.5|86492.5|86541.4|86491.4|86545.5|86495.5|86540.8|86490.8|49
1648213610000|2022-03-25 13:06:50|86541.7|86491.7|86537|86487|86541.7|86491.7|86536|86486|42
1648213620000|2022-03-25 13:07:00|86537.1|86487.1|86519.5|86494.5|86540.3|86495.9|86517.8|86478.6|49
1648213630000|2022-03-25 13:07:10|86519.9|86494.9|86529|86479|86531.6|86495|86519.9|86479|35
1648213640000|2022-03-25 13:07:20|86530.1|86480.1|86508.7|86483.7|86530.1|86491.1|86508.7|86471.8|36
1648213650000|2022-03-25 13:07:30|86508.8|86483.8|86499.5|86474.5|86521.1|86483.8|86499.1|86462.8|43
1648213660000|2022-03-25 13:07:40|86499.2|86474.2|86518.8|86468.8|86518.8|86480.4|86498.4|86468|44
1648213670000|2022-03-25 13:07:50|86518.7|86468.7|86506.3|86481.3|86521.5|86483.1|86505.9|86466.5|37
1648213680000|2022-03-25 13:08:00|86507|86482|86513.9|86488.9|86526.6|86491.1|86506.7|86474.4|40
1648213690000|2022-03-25 13:08:10|86514.1|86489.1|86527.7|86477.7|86529.2|86491.3|86514.1|86477.7|35
1648213700000|2022-03-25 13:08:20|86526.3|86476.3|86529.4|86479.4|86529.5|86479.5|86526.3|86476.3|25
1648213710000|2022-03-25 13:08:30|86529.1|86479.1|86529.4|86479.4|86530.5|86480.5|86528.6|86478.6|30
1648213720000|2022-03-25 13:08:40|86529.7|86479.7|86523.2|86498.2|86534.2|86498.2|86522.3|86478.9|32
1648213730000|2022-03-25 13:08:50|86536.3|86486.3|86538.4|86488.4|86540.3|86490.3|86534.3|86484.3|32
1648213740000|2022-03-25 13:09:00|86527|86502|86539.4|86489.4|86540.7|86502|86527|86487.6|21
1648213750000|2022-03-25 13:09:10|86538.4|86488.4|86530.5|86480.5|86540.1|86490.1|86530.4|86480.4|33
1648213760000|2022-03-25 13:09:20|86530.4|86480.4|86533.3|86483.3|86534.2|86484.2|86530.4|86480.4|37
1648213770000|2022-03-25 13:09:30|86533|86483|86533.8|86483.8|86533.9|86483.9|86532.3|86482.3|19
1648213780000|2022-03-25 13:09:40|86533.5|86483.5|86535|86485|86538.7|86488.7|86532.4|86482.4|31
1648213790000|2022-03-25 13:09:50|86535.4|86485.4|86535.2|86485.2|86536.8|86486.8|86534.9|86484.9|28
1648213800000|2022-03-25 13:10:00|86535.1|86485.1|86527.3|86477.3|86535.8|86491.8|86510.9|86470.8|47
1648213810000|2022-03-25 13:10:10|86527.5|86477.5|86539.1|86489.1|86539.1|86498.7|86517.2|86476.4|37
1648213820000|2022-03-25 13:10:20|86538.6|86488.6|86539.1|86489.1|86544.4|86508.6|86523.9|86487.2|50
1648213830000|2022-03-25 13:10:30|86539.4|86489.4|86541.6|86491.6|86544.8|86505.2|86525.9|86489.1|37
1648213840000|2022-03-25 13:10:40|86541.5|86491.5|86528.2|86503.2|86542.6|86505.4|86526.6|86485.8|39
1648213850000|2022-03-25 13:10:50|86528.1|86503.1|86531.7|86481.7|86541.4|86503.5|86527.7|86480.8|45
1648213860000|2022-03-25 13:11:00|86531.9|86481.9|86531.7|86481.7|86535.3|86494.5|86518.2|86477.3|57
1648213870000|2022-03-25 13:11:10|86531.6|86481.6|86530.1|86480.1|86532.6|86482.6|86529.9|86479.9|43
1648213880000|2022-03-25 13:11:20|86530|86480|86543.3|86493.3|86543.3|86493.3|86528.7|86478.7|41
1648213890000|2022-03-25 13:11:30|86545.3|86495.3|86539.5|86489.5|86548.4|86498.4|86538.3|86488.3|41
1648213900000|2022-03-25 13:11:40|86539.4|86489.4|86537.1|86487.1|86539.5|86489.5|86534.1|86484.1|45
1648213910000|2022-03-25 13:11:50|86535.4|86485.4|86537|86487|86537|86487|86533.7|86483.7|32
1648213920000|2022-03-25 13:12:00|86537.1|86487.1|86553.6|86503.6|86554.2|86511|86530.9|86486.4|49
1648213930000|2022-03-25 13:12:10|86553.8|86503.8|86553.8|86503.8|86554.2|86504.2|86550.5|86500.5|45
1648213940000|2022-03-25 13:12:20|86554.2|86504.2|86550.2|86500.2|86556.5|86506.5|86546.6|86496.6|53
1648213950000|2022-03-25 13:12:30|86550.4|86500.4|86552.2|86502.2|86552.2|86502.2|86545.3|86495.3|41
1648213960000|2022-03-25 13:12:40|86552.4|86502.4|86556.4|86506.4|86556.4|86506.4|86550.2|86500.2|37
1648213970000|2022-03-25 13:12:50|86556|86506|86561.7|86511.7|86563|86513|86554.8|86504.8|46
1648213980000|2022-03-25 13:13:00|86561.6|86511.6|86557.8|86507.8|86561.8|86511.8|86557.3|86507.3|52
1648213990000|2022-03-25 13:13:10|86557.5|86507.5|86561.9|86511.9|86563|86513|86553.6|86503.6|49
1648214000000|2022-03-25 13:13:20|86561.4|86511.4|86563.7|86513.7|86564.6|86514.6|86556.1|86506.1|51
1648214010000|2022-03-25 13:13:30|86563.8|86513.8|86567.5|86517.5|86567.9|86517.9|86563.8|86513.8|48
1648214020000|2022-03-25 13:13:40|86566.5|86516.5|86570.9|86520.9|86570.9|86520.9|86565.1|86515.1|42
1648214030000|2022-03-25 13:13:50|86572.8|86522.8|86573.8|86523.8|86576.2|86534.8|86557.9|86521.6|47
1648214040000|2022-03-25 13:14:00|86572.7|86522.7|86566.4|86516.4|86574.9|86524.9|86564.3|86514.3|58
1648214050000|2022-03-25 13:14:10|86567.4|86517.4|86566.3|86516.3|86568.8|86526.1|86550.6|86511.9|52
1648214060000|2022-03-25 13:14:20|86565.4|86515.4|86568.9|86518.9|86572.1|86534.1|86556.9|86515.4|50
1648214070000|2022-03-25 13:14:30|86569.3|86519.3|86556.8|86506.8|86572.5|86522.5|86556.5|86506.5|54
1648214080000|2022-03-25 13:14:40|86557.2|86507.2|86565.5|86515.5|86565.5|86526.6|86547.2|86505.8|57
1648214090000|2022-03-25 13:14:50|86565|86515|86559.5|86509.5|86567.5|86525.6|86550|86507.4|51
1648214100000|2022-03-25 13:15:00|86559.8|86509.8|86557.1|86507.1|86561.1|86511.1|86556.3|86506.3|44
1648214110000|2022-03-25 13:15:10|86557.4|86507.4|86560.1|86510.1|86560.4|86510.4|86557.3|86507.3|39
1648214120000|2022-03-25 13:15:20|86560.2|86510.2|86565.4|86515.4|86569.4|86519.4|86560.2|86510.2|37
1648214130000|2022-03-25 13:15:30|86564.9|86514.9|86561.4|86511.4|86566.3|86516.3|86558.5|86508.5|46
1648214140000|2022-03-25 13:15:40|86561.7|86511.7|86555.9|86505.9|86562.3|86512.3|86553|86503|48
1648214150000|2022-03-25 13:15:50|86556.1|86506.1|86556.4|86506.4|86558.9|86520.9|86545.8|86502.7|47
1648214160000|2022-03-25 13:16:00|86556.6|86506.6|86559.8|86509.8|86561.9|86511.9|86556.6|86506.6|51
1648214170000|2022-03-25 13:16:10|86561.5|86511.5|86568.1|86518.1|86575.8|86534.4|86555.4|86507.9|65
1648214180000|2022-03-25 13:16:20|86568.4|86518.4|86567.8|86517.8|86571.3|86521.3|86565.8|86515.8|57
1648214190000|2022-03-25 13:16:30|86568|86518|86568.1|86518.1|86569.8|86519.8|86562.6|86512.6|59
1648214200000|2022-03-25 13:16:40|86568.4|86518.4|86575|86525|86575|86535.4|86560.4|86517.6|53
1648214210000|2022-03-25 13:16:50|86574|86524|86569.1|86519.1|86574|86535.7|86557.5|86515.8|48
1648214220000|2022-03-25 13:17:00|86571.3|86521.3|86556.6|86531.6|86571.6|86537.1|86555.7|86517.8|56
1648214230000|2022-03-25 13:17:10|86556.7|86531.7|86569.1|86519.1|86569.4|86532.5|86552.7|86514.4|53
1648214240000|2022-03-25 13:17:20|86569.2|86519.2|86571.2|86521.2|86573.4|86523.4|86566.4|86516.4|44
1648214250000|2022-03-25 13:17:30|86570.8|86520.8|86570.7|86520.7|86572.1|86522.1|86569.6|86519.6|38
1648214260000|2022-03-25 13:17:40|86570.8|86520.8|86576.3|86526.3|86577.1|86539.9|86560.1|86520.8|58
1648214270000|2022-03-25 13:17:50|86576|86526|86573.1|86523.1|86576.2|86537.3|86560.6|86521.6|43
1648214280000|2022-03-25 13:18:00|86572.3|86522.3|86567.3|86517.3|86573.8|86536.4|86559|86517.3|53
1648214290000|2022-03-25 13:18:10|86567.4|86517.4|86562.9|86512.9|86568.5|86518.5|86562.6|86512.6|41
1648214300000|2022-03-25 13:18:20|86563|86513|86551.6|86526.6|86566.9|86529.4|86547.7|86510.1|62
1648214310000|2022-03-25 13:18:30|86562.5|86512.5|86558.4|86508.4|86563.2|86522.2|86545.6|86508.4|56
1648214320000|2022-03-25 13:18:40|86557.9|86507.9|86545.3|86520.3|86559.8|86522.3|86543.1|86507.5|51
1648214330000|2022-03-25 13:18:50|86544.3|86519.3|86562.6|86512.6|86565.5|86527.4|86544.3|86510.4|43
1648214340000|2022-03-25 13:19:00|86562.8|86512.8|86565.3|86515.3|86565.3|86526.4|86546.7|86507.8|54
1648214350000|2022-03-25 13:19:10|86565.4|86515.4|86567.1|86517.1|86567.8|86517.8|86563.2|86513.2|39
1648214360000|2022-03-25 13:19:20|86567.5|86517.5|86569.3|86519.3|86571.7|86521.7|86565.3|86515.3|42
1648214370000|2022-03-25 13:19:30|86569.8|86519.8|86574.5|86524.5|86577.6|86538.5|86561.3|86519.2|34
1648214380000|2022-03-25 13:19:40|86573.8|86523.8|86573.1|86523.1|86574.8|86535.2|86560.2|86521.6|52
1648214390000|2022-03-25 13:19:50|86572.9|86522.9|86572.3|86522.3|86575.1|86535.1|86559.5|86521.6|26
1648214400000|2022-03-25 13:20:00|86572.6|86522.6|86567|86517|86573.1|86523.1|86565.3|86515.3|47
1648214410000|2022-03-25 13:20:10|86566.9|86516.9|86549.3|86524.3|86567.7|86524.3|86548.5|86511.1|39
1648214420000|2022-03-25 13:20:20|86549.5|86524.5|86567.6|86517.6|86570.6|86524.9|86549.5|86512.2|50
1648214430000|2022-03-25 13:20:30|86567.3|86517.3|86580.1|86530.1|86581|86531|86566.7|86516.7|62
1648214440000|2022-03-25 13:20:40|86580.7|86530.7|86599.4|86549.4|86599.4|86553.1|86578.1|86530.3|52
1648214450000|2022-03-25 13:20:50|86599.6|86549.6|86605.8|86555.8|86605.8|86563.7|86582.3|86546.4|55
1648214460000|2022-03-25 13:21:00|86606.2|86556.2|86621.4|86571.4|86634.1|86584.1|86602.3|86552.3|72
1648214470000|2022-03-25 13:21:10|86620.8|86570.8|86602.1|86552.1|86627.6|86577.6|86601.1|86551.1|66
1648214480000|2022-03-25 13:21:20|86603.2|86553.2|86625.2|86575.2|86630.3|86580.3|86600.3|86550.3|64
1648214490000|2022-03-25 13:21:30|86627.2|86577.2|86608.7|86558.7|86631.8|86581.8|86605.4|86555.4|72
1648214500000|2022-03-25 13:21:40|86609.2|86559.2|86603.2|86553.2|86614.2|86564.2|86600.5|86550.5|62
1648214510000|2022-03-25 13:21:50|86601.9|86551.9|86603.7|86553.7|86610.6|86560.6|86599.1|86549.1|48
1648214520000|2022-03-25 13:22:00|86603.9|86553.9|86607.5|86557.5|86607.8|86557.8|86602.5|86552.5|37
1648214530000|2022-03-25 13:22:10|86607.4|86557.4|86608.9|86558.9|86613.8|86563.8|86606.8|86556.8|47
1648214540000|2022-03-25 13:22:20|86609|86559|86630.3|86580.3|86630.4|86580.4|86607.6|86557.6|58
1648214550000|2022-03-25 13:22:30|86629.9|86579.9|86619.4|86569.4|86629.9|86579.9|86618.7|86568.7|52
1648214560000|2022-03-25 13:22:40|86619.2|86569.2|86622.6|86572.6|86626.4|86576.4|86619.2|86569.2|49
1648214570000|2022-03-25 13:22:50|86622|86572|86614.1|86564.1|86622.5|86580.4|86604|86564.1|48
1648214580000|2022-03-25 13:23:00|86614.2|86564.2|86614.9|86564.9|86616|86566|86613.3|86563.3|42
1648214590000|2022-03-25 13:23:10|86615.5|86565.5|86599.6|86574.6|86619.7|86579.8|86599.6|86565.3|47
1648214600000|2022-03-25 13:23:20|86599.7|86574.7|86610.2|86560.2|86617.3|86578.8|86597.5|86556.5|56
1648214610000|2022-03-25 13:23:30|86610.4|86560.4|86603.9|86553.9|86611|86570.8|86595|86553.5|44
1648214620000|2022-03-25 13:23:40|86603.7|86553.7|86596.3|86546.3|86603.8|86553.8|86595|86545|42
1648214630000|2022-03-25 13:23:50|86596.5|86546.5|86594.4|86544.4|86601.4|86559.5|86584.1|86544.4|51
1648214640000|2022-03-25 13:24:00|86594|86544|86587.7|86537.7|86596.7|86546.7|86587.1|86537.1|52
1648214650000|2022-03-25 13:24:10|86588.1|86538.1|86596.1|86546.1|86599.5|86549.5|86586.2|86536.2|59
1648214660000|2022-03-25 13:24:20|86595.9|86545.9|86602.6|86552.6|86602.6|86552.6|86591.1|86541.1|56
1648214670000|2022-03-25 13:24:30|86601.4|86551.4|86606|86556|86614.1|86564.1|86600.5|86550.5|67
1648214680000|2022-03-25 13:24:40|86602.9|86552.9|86608.8|86558.8|86613|86563|86599.1|86549.1|65
1648214690000|2022-03-25 13:24:50|86609.7|86559.7|86605.2|86555.2|86613|86572.2|86597.2|86552.7|69
1648214700000|2022-03-25 13:25:00|86603.3|86553.3|86584.5|86534.5|86604.7|86554.7|86584.5|86534.5|69
1648214710000|2022-03-25 13:25:10|86585.2|86535.2|86582.2|86532.2|86585.5|86535.5|86581.8|86531.8|50
1648214720000|2022-03-25 13:25:20|86581.1|86531.1|86572.5|86522.5|86581.6|86531.6|86570.2|86520.2|65
1648214730000|2022-03-25 13:25:30|86572.8|86522.8|86569.9|86519.9|86575.1|86525.1|86569.9|86519.9|54
1648214740000|2022-03-25 13:25:40|86570.1|86520.1|86571.1|86521.1|86578.1|86528.1|86569.7|86519.7|60
1648214750000|2022-03-25 13:25:50|86570.8|86520.8|86584.6|86534.6|86587.7|86537.7|86569.2|86519.2|58
1648214760000|2022-03-25 13:26:00|86583.2|86533.2|86583|86533|86585.9|86541.5|86563|86524.5|54
1648214770000|2022-03-25 13:26:10|86582.5|86532.5|86567.6|86517.6|86582.5|86532.5|86567.6|86517.6|61
1648214780000|2022-03-25 13:26:20|86569.7|86519.7|86573.8|86523.8|86582.3|86532.3|86568.4|86518.4|72
1648214790000|2022-03-25 13:26:30|86576.9|86526.9|86572.8|86522.8|86578.7|86528.7|86572.3|86522.3|67
1648214800000|2022-03-25 13:26:40|86572.1|86522.1|86560.3|86510.3|86573.4|86523.4|86554|86504|65
1648214810000|2022-03-25 13:26:50|86560.6|86510.6|86557.4|86507.4|86563.3|86513.3|86556.2|86506.2|62
1648214820000|2022-03-25 13:27:00|86556.6|86506.6|86570.7|86520.7|86575|86525|86551.8|86501.8|62
1648214830000|2022-03-25 13:27:10|86569.5|86519.5|86571.4|86521.4|86572.4|86522.4|86564.7|86514.7|59
1648214840000|2022-03-25 13:27:20|86571.5|86521.5|86563.3|86513.3|86573.3|86523.3|86562.9|86512.9|54
1648214850000|2022-03-25 13:27:30|86562.5|86512.5|86558.9|86508.9|86562.5|86512.5|86554|86504|68
1648214860000|2022-03-25 13:27:40|86559.7|86509.7|86571.3|86521.3|86574.5|86524.5|86556.8|86506.8|65
1648214870000|2022-03-25 13:27:50|86571.4|86521.4|86584.9|86534.9|86584.9|86534.9|86570.2|86520.2|69
1648214880000|2022-03-25 13:28:00|86584.5|86534.5|86575.2|86525.2|86585.6|86548.5|86569.9|86525.2|54
1648214890000|2022-03-25 13:28:10|86573.1|86523.1|86566.6|86516.6|86574.9|86524.9|86566.6|86516.6|52
1648214900000|2022-03-25 13:28:20|86567|86517|86562|86512|86569|86519|86560.7|86510.7|43
1648214910000|2022-03-25 13:28:30|86562.4|86512.4|86534|86484|86562.4|86512.4|86533.9|86483.9|62
1648214920000|2022-03-25 13:28:40|86533.7|86483.7|86551.2|86501.2|86554.5|86504.5|86531.5|86481.5|63
1648214930000|2022-03-25 13:28:50|86551.9|86501.9|86559|86509|86561.5|86511.5|86551.9|86501.9|53
1648214940000|2022-03-25 13:29:00|86558.2|86508.2|86561.2|86511.2|86562.6|86512.6|86557.7|86507.7|44
1648214950000|2022-03-25 13:29:10|86561|86511|86554.2|86504.2|86561|86511|86548.7|86498.7|56
1648214960000|2022-03-25 13:29:20|86554|86504|86541|86491|86555.8|86505.8|86540.4|86490.4|62
1648214970000|2022-03-25 13:29:30|86541.3|86491.3|86536.6|86511.6|86550|86511.6|86536.1|86491.1|49
1648214980000|2022-03-25 13:29:40|86537.1|86512.1|86538.9|86488.9|86545.2|86512.1|86534.4|86486.8|64
1648214990000|2022-03-25 13:29:50|86538.1|86488.1|86535.6|86485.6|86540.1|86490.1|86534.9|86484.9|49
1648215000000|2022-03-25 13:30:00|86535.5|86485.5|86540.4|86490.4|86541.8|86491.8|86534.3|86484.3|68
1648215010000|2022-03-25 13:30:10|86541.2|86491.2|86541.7|86491.7|86543.2|86503.7|86528.7|86486.8|66
1648215020000|2022-03-25 13:30:20|86542.5|86492.5|86540.3|86490.3|86545.3|86504.9|86529.6|86486.9|59
1648215030000|2022-03-25 13:30:30|86540.2|86490.2|86538.9|86488.9|86548.3|86498.3|86537.1|86487.1|68
1648215040000|2022-03-25 13:30:40|86539.5|86489.5|86533.6|86483.6|86544.1|86506.5|86529.5|86483|65
1648215050000|2022-03-25 13:30:50|86534.4|86484.4|86533.9|86483.9|86541.2|86500.3|86519.9|86481.8|66
1648215060000|2022-03-25 13:31:00|86535.4|86485.4|86533.3|86483.3|86539.9|86498|86521.4|86482.1|61
1648215070000|2022-03-25 13:31:10|86533|86483|86526.6|86476.6|86535.1|86485.1|86522.6|86472.6|59
1648215080000|2022-03-25 13:31:20|86526.7|86476.7|86516.9|86466.9|86528.9|86478.9|86516.9|86466.9|50
1648215090000|2022-03-25 13:31:30|86516.6|86466.6|86501.3|86451.3|86517|86478.2|86486.7|86444.4|67
1648215100000|2022-03-25 13:31:40|86501.6|86451.6|86493.6|86443.6|86506.6|86456.6|86491.3|86441.3|58
1648215110000|2022-03-25 13:31:50|86493.3|86443.3|86485|86435|86495.7|86445.7|86485|86435|51
1648215120000|2022-03-25 13:32:00|86485.7|86435.7|86473.6|86423.6|86487.2|86441.9|86453.4|86418.3|70
1648215130000|2022-03-25 13:32:10|86473.8|86423.8|86462|86412|86478|86437.8|86458.6|86412|62
1648215140000|2022-03-25 13:32:20|86463|86413|86427.7|86402.7|86463.8|86416.4|86427.7|86398.9|67
1648215150000|2022-03-25 13:32:30|86427.2|86402.2|86439.6|86389.6|86448.3|86402.2|86427.2|86384.7|73
1648215160000|2022-03-25 13:32:40|86440|86390|86422.9|86372.9|86440.7|86390.7|86415.4|86365.4|73
1648215170000|2022-03-25 13:32:50|86420.8|86370.8|86434.6|86384.6|86438.2|86388.2|86419|86369|72
1648215180000|2022-03-25 13:33:00|86435.8|86385.8|86452.4|86402.4|86455.7|86405.7|86434.7|86384.7|68
1648215190000|2022-03-25 13:33:10|86452.7|86402.7|86460.8|86410.8|86469.4|86419.4|86452.3|86402.3|59
1648215200000|2022-03-25 13:33:20|86460.9|86410.9|86468.3|86418.3|86476.7|86433.1|86456.9|86406.9|73
1648215210000|2022-03-25 13:33:30|86469.6|86419.6|86476.5|86426.5|86485|86435|86468|86418|68
1648215220000|2022-03-25 13:33:40|86474.6|86424.6|86467.6|86417.6|86481.3|86441.2|86466.1|86416.1|58
1648215230000|2022-03-25 13:33:50|86467.7|86417.7|86468.1|86418.1|86469.8|86419.8|86466|86416|57
1648215240000|2022-03-25 13:34:00|86471.6|86421.6|86466.1|86416.1|86478.4|86428.4|86447.8|86413|71
1648215250000|2022-03-25 13:34:10|86466.3|86416.3|86464.5|86414.5|86469.7|86419.7|86463|86413|65
1648215260000|2022-03-25 13:34:20|86459.8|86409.8|86466.4|86416.4|86466.4|86416.4|86455.9|86405.9|57
1648215270000|2022-03-25 13:34:30|86468.8|86418.8|86466.8|86441.8|86484.4|86442.1|86459.9|86415.8|56
1648215280000|2022-03-25 13:34:40|86466.9|86441.9|86477.1|86427.1|86482.4|86445.1|86464.9|86424.6|51
1648215290000|2022-03-25 13:34:50|86477.2|86427.2|86476.5|86426.5|86478.2|86438.8|86462.3|86422.7|54
1648215300000|2022-03-25 13:35:00|86476.3|86426.3|86470.6|86445.6|86497.4|86448.8|86466.8|86426.2|67
1648215310000|2022-03-25 13:35:10|86471.5|86446.5|86488.6|86438.6|86491.5|86454.4|86471.5|86433.8|63
1648215320000|2022-03-25 13:35:20|86488.5|86438.5|86465|86415|86488.7|86443.7|86420.5|86370.5|79
1648215330000|2022-03-25 13:35:30|86468.9|86418.9|86478|86428|86478|86428|86455.3|86405.3|79
1648215340000|2022-03-25 13:35:40|86475.1|86425.1|86476.3|86426.3|86476.3|86426.3|86457.5|86407.5|73
1648215350000|2022-03-25 13:35:50|86476.4|86426.4|86472.1|86422.1|86482.4|86432.4|86465.8|86415.8|70
1648215360000|2022-03-25 13:36:00|86472.5|86422.5|86455.8|86405.8|86475.7|86425.7|86438.7|86402.4|73
1648215370000|2022-03-25 13:36:10|86455.3|86405.3|86455.3|86405.3|86468.3|86418.3|86454.8|86404.8|70
1648215380000|2022-03-25 13:36:20|86455.4|86405.4|86449.5|86399.5|86459.4|86409.4|86447.9|86397.9|64
1648215390000|2022-03-25 13:36:30|86449.9|86399.9|86434.7|86384.7|86453.6|86403.6|86434.7|86384.7|72
1648215400000|2022-03-25 13:36:40|86434.3|86384.3|86417.5|86367.5|86435.9|86394.4|86404.8|86364.5|65
1648215410000|2022-03-25 13:36:50|86418.8|86368.8|86398.4|86348.4|86418.8|86379|86394.6|86347.7|60
1648215420000|2022-03-25 13:37:00|86396.4|86346.4|86381|86356|86398.8|86363.9|86379.3|86338.8|68
1648215430000|2022-03-25 13:37:10|86380.3|86355.3|86389.2|86339.2|86393.8|86355.8|86376.4|86338.2|68
1648215440000|2022-03-25 13:37:20|86389|86339|86404.1|86354.1|86405|86355|86389|86339|58
1648215450000|2022-03-25 13:37:30|86403|86353|86388.7|86338.7|86403|86353.3|86378.3|86338.7|72
1648215460000|2022-03-25 13:37:40|86387.5|86337.5|86390.3|86340.3|86396.4|86352.1|86372.9|86333.9|77
1648215470000|2022-03-25 13:37:50|86389.8|86339.8|86370.2|86345.2|86389.8|86349.9|86365.4|86332.6|76
1648215480000|2022-03-25 13:38:00|86370.7|86345.7|86395.3|86345.3|86397.8|86358.2|86368.1|86340|67
1648215490000|2022-03-25 13:38:10|86395.4|86345.4|86400.8|86350.8|86403.6|86353.6|86392|86342|66
1648215500000|2022-03-25 13:38:20|86400.6|86350.6|86405.1|86355.1|86409.8|86366.2|86377|86340|68
1648215510000|2022-03-25 13:38:30|86393.3|86368.3|86379.4|86354.4|86402.5|86368.3|86378.1|86339.3|69
1648215520000|2022-03-25 13:38:40|86380|86355|86395.2|86345.2|86395.2|86357.8|86368.9|86342.7|76
1648215530000|2022-03-25 13:38:50|86406.4|86356.4|86404.1|86354.1|86406.7|86368|86380.5|86341.2|73
1648215540000|2022-03-25 13:39:00|86392.8|86367.8|86400|86350|86403.6|86369.7|86390.8|86341.2|74
1648215550000|2022-03-25 13:39:10|86399.4|86349.4|86396.8|86346.8|86399.5|86349.5|86389.2|86339.2|71
1648215560000|2022-03-25 13:39:20|86398.1|86348.1|86400.4|86350.4|86401.6|86358.8|86382.5|86342.9|66
1648215570000|2022-03-25 13:39:30|86399.8|86349.8|86386.7|86361.7|86401.7|86362.9|86383|86344.9|71
1648215580000|2022-03-25 13:39:40|86386.5|86361.5|86396.7|86346.7|86404.2|86363.2|86384.9|86346|67
1648215590000|2022-03-25 13:39:50|86398.3|86348.3|86396|86346|86403.9|86353.9|86396|86346|64
1648215600000|2022-03-25 13:40:00|86396.5|86346.5|86396.3|86346.3|86406.2|86362|86380.9|86342.9|71
1648215610000|2022-03-25 13:40:10|86396.7|86346.7|86404.8|86354.8|86405.1|86355.1|86395.5|86345.5|73
1648215620000|2022-03-25 13:40:20|86405.8|86355.8|86404.9|86354.9|86413.1|86363.1|86402.3|86352.3|75
1648215630000|2022-03-25 13:40:30|86408.1|86358.1|86394.2|86344.2|86408.1|86364.1|86378.3|86340.7|74
1648215640000|2022-03-25 13:40:40|86396.8|86346.8|86369.5|86344.5|86397.5|86353.8|86368.8|86332.3|73
1648215650000|2022-03-25 13:40:50|86368.7|86343.7|86382.8|86332.8|86398|86348|86363.4|86314.7|71
1648215660000|2022-03-25 13:41:00|86383.4|86333.4|86395.9|86345.9|86398|86348|86382|86332|71
1648215670000|2022-03-25 13:41:10|86397.3|86347.3|86389.2|86339.2|86398.1|86348.1|86384.4|86334.4|66
1648215680000|2022-03-25 13:41:20|86389.1|86339.1|86378.4|86328.4|86393.4|86343.4|86377.3|86327.3|58
1648215690000|2022-03-25 13:41:30|86379.6|86329.6|86380.8|86330.8|86394.7|86344.7|86377.8|86327.8|73
1648215700000|2022-03-25 13:41:40|86382|86332|86366.8|86316.8|86384.6|86334.6|86366.1|86316.1|69
1648215710000|2022-03-25 13:41:50|86366.9|86316.9|86364.2|86314.2|86367.1|86317.1|86360|86310|60
1648215720000|2022-03-25 13:42:00|86364|86314|86360.2|86310.2|86366.8|86316.8|86355.2|86305.2|70
1648215730000|2022-03-25 13:42:10|86359.8|86309.8|86359.6|86309.6|86366.2|86316.2|86359.3|86309.3|64
1648215740000|2022-03-25 13:42:20|86358.7|86308.7|86353.7|86303.7|86358.7|86308.7|86352.8|86302.8|53
1648215750000|2022-03-25 13:42:30|86353.9|86303.9|86336.8|86286.8|86354.6|86304.6|86335.6|86285.6|66
1648215760000|2022-03-25 13:42:40|86337|86287|86333.3|86283.3|86349.1|86299.1|86332.7|86282.7|62
1648215770000|2022-03-25 13:42:50|86332.2|86282.2|86326.9|86276.9|86333|86283|86322.9|86272.9|65
1648215780000|2022-03-25 13:43:00|86327.3|86277.3|86349.2|86299.2|86351.2|86307.6|86327.3|86277.3|67
1648215790000|2022-03-25 13:43:10|86349.7|86299.7|86346.8|86296.8|86349.7|86299.7|86345.7|86295.7|49
1648215800000|2022-03-25 13:43:20|86347.1|86297.1|86361.8|86311.8|86362.6|86312.6|86347|86297|48
1648215810000|2022-03-25 13:43:30|86361.7|86311.7|86375.4|86325.4|86375.8|86337.4|86361.3|86311.3|49
1648215820000|2022-03-25 13:43:40|86375.6|86325.6|86382.9|86332.9|86383.5|86333.5|86374.7|86324.7|55
1648215830000|2022-03-25 13:43:50|86385.4|86335.4|86393.3|86343.3|86393.9|86343.9|86385.4|86335.4|61
1648215840000|2022-03-25 13:44:00|86393.4|86343.4|86389.7|86339.7|86403.9|86353.9|86388.1|86338.1|67
1648215850000|2022-03-25 13:44:10|86389.4|86339.4|86373.4|86323.4|86391.4|86341.4|86372.6|86322.6|51
1648215860000|2022-03-25 13:44:20|86371.6|86321.6|86360.8|86310.8|86371.6|86331.5|86355.9|86307.8|70
1648215870000|2022-03-25 13:44:30|86360.9|86310.9|86337.5|86287.5|86361.9|86311.9|86327.2|86287.5|64
1648215880000|2022-03-25 13:44:40|86336.9|86286.9|86368.4|86318.4|86369.2|86319.2|86323.8|86279.9|72
1648215890000|2022-03-25 13:44:50|86367.6|86317.6|86351.8|86301.8|86380.9|86330.9|86349.6|86299.6|67
1648215900000|2022-03-25 13:45:00|86349.6|86299.6|86343.9|86293.9|86354.7|86304.7|86343.9|86293.9|61
1648215910000|2022-03-25 13:45:10|86343.3|86293.3|86359.8|86309.8|86359.8|86309.8|86332.2|86282.2|68
1648215920000|2022-03-25 13:45:20|86360|86310|86385.1|86335.1|86386.6|86336.6|86350.2|86310|72
1648215930000|2022-03-25 13:45:30|86385|86335|86391.7|86341.7|86396.1|86346.1|86385|86335|64
1648215940000|2022-03-25 13:45:40|86391.1|86341.1|86386.6|86336.6|86392.5|86342.5|86361.5|86324.3|69
1648215950000|2022-03-25 13:45:50|86386|86336|86349.8|86299.8|86386.8|86336.8|86349.8|86299.8|75
1648215960000|2022-03-25 13:46:00|86351.6|86301.6|86362.2|86312.2|86366.2|86316.2|86351.6|86301.6|66
1648215970000|2022-03-25 13:46:10|86361.7|86311.7|86359.9|86309.9|86367.9|86317.9|86358.3|86308.3|70
1648215980000|2022-03-25 13:46:20|86356.8|86306.8|86334.2|86284.2|86359.6|86309.6|86334.2|86284.2|62
1648215990000|2022-03-25 13:46:30|86334.7|86284.7|86326.6|86276.6|86335.1|86285.1|86320.8|86270.8|71
1648216000000|2022-03-25 13:46:40|86326.8|86276.8|86296.4|86246.4|86328.2|86278.2|86295.4|86245.4|69
1648216010000|2022-03-25 13:46:50|86296.3|86246.3|86285.9|86235.9|86296.5|86246.5|86282.5|86232.5|68
1648216020000|2022-03-25 13:47:00|86284.2|86234.2|86284.2|86234.2|86286.9|86236.9|86277.2|86227.2|59
1648216030000|2022-03-25 13:47:10|86284.7|86234.7|86288|86238|86300.5|86250.5|86282.7|86232.7|68
1648216040000|2022-03-25 13:47:20|86287.9|86237.9|86295.6|86245.6|86308.4|86258.4|86286.9|86236.9|68
1648216050000|2022-03-25 13:47:30|86296.2|86246.2|86291.6|86241.6|86300.5|86250.5|86290.4|86240.4|60
1648216060000|2022-03-25 13:47:40|86291.8|86241.8|86273.5|86223.5|86292.1|86242.1|86273.5|86223.5|66
1648216070000|2022-03-25 13:47:50|86273.8|86223.8|86264.8|86214.8|86280.2|86230.2|86264.8|86214.8|60
1648216080000|2022-03-25 13:48:00|86263.8|86213.8|86248.5|86198.5|86263.8|86213.8|86235.7|86192.6|71
1648216090000|2022-03-25 13:48:10|86248.7|86198.7|86240.3|86190.3|86258.7|86208.7|86236.3|86186.3|71
1648216100000|2022-03-25 13:48:20|86240.5|86190.5|86240.5|86190.5|86242.5|86192.5|86233.6|86183.6|56
1648216110000|2022-03-25 13:48:30|86241.2|86191.2|86253.4|86203.4|86254.1|86204.1|86241.1|86191.1|62
1648216120000|2022-03-25 13:48:40|86252.9|86202.9|86248.3|86198.3|86253.8|86203.8|86246.6|86196.6|54
1648216130000|2022-03-25 13:48:50|86248.4|86198.4|86258.3|86208.3|86270.3|86220.3|86247.7|86197.7|64
1648216140000|2022-03-25 13:49:00|86259.3|86209.3|86246.9|86196.9|86264.3|86225.1|86245.8|86195.8|70
1648216150000|2022-03-25 13:49:10|86247.7|86197.7|86253.1|86203.1|86256.4|86206.4|86247|86197|50
1648216160000|2022-03-25 13:49:20|86254.2|86204.2|86260.2|86210.2|86262.3|86212.3|86252.5|86202.5|45
1648216170000|2022-03-25 13:49:30|86260.4|86210.4|86276.3|86226.3|86276.8|86226.8|86260.4|86210.4|50
1648216180000|2022-03-25 13:49:40|86276.1|86226.1|86274.6|86224.6|86276.1|86226.1|86269.2|86219.2|62
1648216190000|2022-03-25 13:49:50|86274.3|86224.3|86268.7|86218.7|86280.3|86230.3|86268.5|86218.5|65
1648216200000|2022-03-25 13:50:00|86268.1|86218.1|86276.6|86226.6|86284.5|86239|86261.4|86218.1|63
1648216210000|2022-03-25 13:50:10|86264.9|86239.9|86261.7|86211.7|86280|86242.1|86261.5|86211.5|57
1648216220000|2022-03-25 13:50:20|86259.8|86209.8|86254.6|86204.6|86262.8|86212.8|86253.6|86203.6|57
1648216230000|2022-03-25 13:50:30|86250.6|86200.6|86248|86198|86254.3|86204.3|86245.9|86195.9|55
1648216240000|2022-03-25 13:50:40|86249.6|86199.6|86261.3|86211.3|86267.4|86217.4|86244.5|86194.5|55
1648216250000|2022-03-25 13:50:50|86260.9|86210.9|86266|86216|86266.2|86216.2|86259.6|86209.6|44
1648216260000|2022-03-25 13:51:00|86265.9|86215.9|86237.1|86187.1|86266.3|86216.3|86237.1|86187.1|67
1648216270000|2022-03-25 13:51:10|86237.2|86187.2|86237.2|86187.2|86242.9|86192.9|86235.8|86185.8|58
1648216280000|2022-03-25 13:51:20|86237.7|86187.7|86239.6|86189.6|86247|86207|86227.7|86187.7|66
1648216290000|2022-03-25 13:51:30|86239.2|86189.2|86244.6|86194.6|86245.8|86195.8|86239.2|86189.2|55
1648216300000|2022-03-25 13:51:40|86244.2|86194.2|86245.5|86195.5|86246.8|86196.8|86243.6|86193.6|55
1648216310000|2022-03-25 13:51:50|86245.6|86195.6|86239.1|86189.1|86246.4|86206|86227.4|86185.1|51
1648216320000|2022-03-25 13:52:00|86239.5|86189.5|86244.3|86194.3|86245.5|86195.5|86239|86189|54
1648216330000|2022-03-25 13:52:10|86245.2|86195.2|86256.3|86206.3|86258.1|86211.9|86233.5|86194.7|63
1648216340000|2022-03-25 13:52:20|86256.6|86206.6|86265.2|86215.2|86265.7|86215.7|86255.6|86205.6|55
1648216350000|2022-03-25 13:52:30|86266.4|86216.4|86278.1|86228.1|86278.3|86228.3|86266|86216|63
1648216360000|2022-03-25 13:52:40|86278.3|86228.3|86258.9|86233.9|86283.8|86235.5|86258.4|86221.1|51
1648216370000|2022-03-25 13:52:50|86257.9|86232.9|86255.2|86205.2|86273.5|86235.7|86240.5|86204.6|56
1648216380000|2022-03-25 13:53:00|86254.8|86204.8|86252.7|86202.7|86255.5|86205.5|86247.4|86197.4|53
1648216390000|2022-03-25 13:53:10|86252.9|86202.9|86260|86210|86264.3|86226.2|86249.8|86202.9|47
1648216400000|2022-03-25 13:53:20|86262.7|86212.7|86247.5|86197.5|86262.7|86212.7|86246.9|86196.9|56
1648216410000|2022-03-25 13:53:30|86247.9|86197.9|86235.1|86210.1|86253.1|86211.9|86228.9|86193.4|59
1648216420000|2022-03-25 13:53:40|86234.9|86209.9|86260.1|86210.1|86260.8|86223.3|86234.9|86203.8|49
1648216430000|2022-03-25 13:53:50|86261|86211|86253.9|86228.9|86270.1|86233.6|86252.7|86210.6|50
1648216440000|2022-03-25 13:54:00|86253.8|86228.8|86245.4|86220.4|86263|86229.1|86244.6|86211.3|52
1648216450000|2022-03-25 13:54:10|86245.2|86220.2|86243.4|86218.4|86246.1|86221.1|86243.4|86218.4|36
1648216460000|2022-03-25 13:54:20|86243.6|86218.6|86291.6|86241.6|86291.6|86255.1|86243|86215.9|73
1648216470000|2022-03-25 13:54:30|86292.8|86242.8|86271.5|86246.5|86293.9|86252.4|86264.2|86225.8|60
1648216480000|2022-03-25 13:54:40|86271|86246|86273.7|86248.7|86273.8|86248.8|86268.5|86243.5|31
1648216490000|2022-03-25 13:54:50|86271.7|86246.7|86261.5|86236.5|86279.5|86246.7|86261.2|86228.4|50
1648216500000|2022-03-25 13:55:00|86262.4|86237.4|86261.8|86236.8|86281.9|86246.1|86261.8|86230.9|62
1648216510000|2022-03-25 13:55:10|86259.1|86234.1|86263.5|86238.5|86282.3|86246.2|86258.3|86217.3|66
1648216520000|2022-03-25 13:55:20|86263.1|86238.1|86263.9|86238.9|86284.2|86246|86261.3|86230.6|55
1648216530000|2022-03-25 13:55:30|86275.8|86225.8|86271.6|86246.6|86285.8|86247.4|86263.4|86225.8|65
1648216540000|2022-03-25 13:55:40|86271.9|86246.9|86271.1|86246.1|86273.1|86248.1|86262.3|86237.3|59
1648216550000|2022-03-25 13:55:50|86270.1|86245.1|86273.5|86248.5|86285.3|86249.2|86269.6|86232|51
1648216560000|2022-03-25 13:56:00|86272.6|86247.6|86350.6|86300.6|86352.2|86302.2|86271.2|86246.2|72
1648216570000|2022-03-25 13:56:10|86347.8|86297.8|86331.5|86281.5|86348|86298|86330|86280|72
1648216580000|2022-03-25 13:56:20|86331.4|86281.4|86307.1|86257.1|86333.7|86296.5|86306.3|86256.3|72
1648216590000|2022-03-25 13:56:30|86303.8|86253.8|86288.1|86238.1|86303.8|86253.8|86285|86235|67
1648216600000|2022-03-25 13:56:40|86287.5|86237.5|86282.8|86232.8|86288.9|86238.9|86281.3|86231.3|49
1648216610000|2022-03-25 13:56:50|86283.7|86233.7|86281.3|86231.3|86283.7|86233.7|86280.6|86230.6|45
1648216620000|2022-03-25 13:57:00|86281.1|86231.1|86284|86234|86289.3|86239.3|86279.2|86229.2|49
1648216630000|2022-03-25 13:57:10|86286.1|86236.1|86298.5|86248.5|86298.5|86248.5|86285|86235|61
1648216640000|2022-03-25 13:57:20|86299.1|86249.1|86304.2|86254.2|86304.5|86254.5|86297.2|86247.2|69
1648216650000|2022-03-25 13:57:30|86303.6|86253.6|86294.3|86244.3|86305.2|86255.2|86293.2|86243.2|68
1648216660000|2022-03-25 13:57:40|86295.7|86245.7|86299.2|86249.2|86299.2|86249.2|86292|86242|63
1648216670000|2022-03-25 13:57:50|86297.7|86247.7|86351.9|86301.9|86351.9|86301.9|86295.7|86245.7|75
1648216680000|2022-03-25 13:58:00|86352.1|86302.1|86369.2|86319.2|86372.1|86322.1|86351.8|86301.8|54
1648216690000|2022-03-25 13:58:10|86368.7|86318.7|86374.4|86324.4|86379.3|86329.3|86368.4|86318.4|58
1648216700000|2022-03-25 13:58:20|86373.5|86323.5|86375.6|86325.6|86379.3|86329.3|86370.6|86320.6|67
1648216710000|2022-03-25 13:58:30|86377.3|86327.3|86378.7|86328.7|86380.6|86330.6|86372.3|86322.3|68
1648216720000|2022-03-25 13:58:40|86377.4|86327.4|86381.7|86331.7|86382.2|86332.2|86373|86323|63
1648216730000|2022-03-25 13:58:50|86381.3|86331.3|86378|86328|86386.2|86336.2|86374.5|86324.5|58
1648216740000|2022-03-25 13:59:00|86377.8|86327.8|86367.4|86317.4|86382.8|86332.8|86366.7|86316.7|68
1648216750000|2022-03-25 13:59:10|86366.1|86316.1|86361.7|86311.7|86368.5|86318.5|86352.7|86302.7|73
1648216760000|2022-03-25 13:59:20|86361.2|86311.2|86363.4|86313.4|86364.8|86314.8|86357.4|86307.4|61
1648216770000|2022-03-25 13:59:30|86363.2|86313.2|86355.7|86305.7|86364.9|86314.9|86354.3|86304.3|64
1648216780000|2022-03-25 13:59:40|86355|86305|86352|86302|86356.6|86306.6|86352|86302|56
1648216790000|2022-03-25 13:59:50|86351.4|86301.4|86345.2|86295.2|86353.5|86303.5|86341.6|86291.6|61
1648216800000|2022-03-25 14:00:00|86345.4|86295.4|86332.7|86282.7|86345.4|86295.4|86330.1|86280.1|64
1648216810000|2022-03-25 14:00:10|86332.9|86282.9|86304.8|86254.8|86332.9|86282.9|86300.9|86250.9|67
1648216820000|2022-03-25 14:00:20|86307|86257|86280.3|86230.3|86307.1|86257.1|86275.9|86225.9|73
1648216830000|2022-03-25 14:00:30|86277.5|86227.5|86259.4|86209.4|86291.5|86241.5|86259.4|86209.4|74
1648216840000|2022-03-25 14:00:40|86259.9|86209.9|86271.5|86221.5|86289.9|86239.9|86259.9|86209.9|74
1648216850000|2022-03-25 14:00:50|86271.2|86221.2|86270.2|86220.2|86276.8|86226.8|86263.1|86213.1|70
1648216860000|2022-03-25 14:01:00|86270|86220|86269.9|86219.9|86270.2|86220.2|86260.8|86210.8|67
1648216870000|2022-03-25 14:01:10|86271|86221|86273.9|86223.9|86276.1|86226.1|86267.4|86217.4|69
1648216880000|2022-03-25 14:01:20|86274.2|86224.2|86271.3|86221.3|86276.4|86226.4|86266.3|86216.3|66
1648216890000|2022-03-25 14:01:30|86271.6|86221.6|86258.5|86208.5|86276.2|86226.2|86258.5|86208.5|68
1648216900000|2022-03-25 14:01:40|86256.5|86206.5|86262.8|86212.8|86270|86220|86256.5|86206.5|76
1648216910000|2022-03-25 14:01:50|86261.8|86211.8|86264|86214|86265.6|86215.6|86254.2|86204.2|76
1648216920000|2022-03-25 14:02:00|86263.5|86213.5|86257|86207|86263.5|86213.5|86255.1|86205.1|72
1648216930000|2022-03-25 14:02:10|86256.9|86206.9|86253.9|86203.9|86262.7|86212.7|86252.9|86202.9|69
1648216940000|2022-03-25 14:02:20|86254.6|86204.6|86258.3|86208.3|86264.4|86214.4|86252.9|86202.9|72
1648216950000|2022-03-25 14:02:30|86256.9|86206.9|86273.3|86223.3|86280.9|86230.9|86256.5|86206.5|72
1648216960000|2022-03-25 14:02:40|86273.6|86223.6|86270.6|86220.6|86276.4|86226.4|86269.3|86219.3|60
1648216970000|2022-03-25 14:02:50|86271.3|86221.3|86283|86233|86284.8|86234.8|86271.3|86221.3|69
1648216980000|2022-03-25 14:03:00|86283.7|86233.7|86302|86252|86303.6|86253.6|86283.7|86233.7|66
1648216990000|2022-03-25 14:03:10|86305.1|86255.1|86300.5|86250.5|86314.9|86264.9|86298.8|86248.8|72
1648217000000|2022-03-25 14:03:20|86301|86251|86306.6|86256.6|86314.9|86264.9|86300|86250|65
1648217010000|2022-03-25 14:03:30|86306|86256|86312.5|86262.5|86312.5|86262.5|86295|86245|72
1648217020000|2022-03-25 14:03:40|86311.8|86261.8|86326.8|86276.8|86329.2|86279.2|86311.8|86261.8|71
1648217030000|2022-03-25 14:03:50|86327.1|86277.1|86328.9|86278.9|86338.1|86288.1|86319.7|86269.7|72
1648217040000|2022-03-25 14:04:00|86329.3|86279.3|86317|86267|86333.2|86283.2|86316.6|86266.6|69
1648217050000|2022-03-25 14:04:10|86316.9|86266.9|86333.5|86283.5|86333.5|86283.5|86315.5|86265.5|67
1648217060000|2022-03-25 14:04:20|86333.6|86283.6|86336.5|86286.5|86336.9|86286.9|86318|86268|63
1648217070000|2022-03-25 14:04:30|86335.1|86285.1|86321.1|86271.1|86336.1|86286.1|86321.1|86271.1|61
1648217080000|2022-03-25 14:04:40|86321.8|86271.8|86319.1|86269.1|86324.3|86274.3|86318.5|86268.5|61
1648217090000|2022-03-25 14:04:50|86318.9|86268.9|86315.9|86265.9|86322.5|86272.5|86314.7|86264.7|55
1648217100000|2022-03-25 14:05:00|86315.8|86265.8|86314.1|86264.1|86317.8|86267.8|86311.7|86261.7|61
1648217110000|2022-03-25 14:05:10|86315.4|86265.4|86324.1|86274.1|86327.4|86277.4|86315.4|86265.4|63
1648217120000|2022-03-25 14:05:20|86324.5|86274.5|86322.8|86272.8|86328.7|86278.7|86319.5|86269.5|54
1648217130000|2022-03-25 14:05:30|86324.1|86274.1|86328.4|86278.4|86332.6|86282.6|86323|86273|59
1648217140000|2022-03-25 14:05:40|86328.8|86278.8|86333.7|86283.7|86335|86293.1|86317.8|86275.1|53
1648217150000|2022-03-25 14:05:50|86333.9|86283.9|86334.6|86284.6|86337.4|86287.4|86326.5|86276.5|66
1648217160000|2022-03-25 14:06:00|86334.5|86284.5|86341.5|86291.5|86341.5|86291.5|86334|86284|53
1648217170000|2022-03-25 14:06:10|86340.3|86290.3|86345.2|86295.2|86345.2|86295.2|86338.1|86288.1|56
1648217180000|2022-03-25 14:06:20|86345.5|86295.5|86342.8|86292.8|86347|86297|86341.5|86291.5|50
1648217190000|2022-03-25 14:06:30|86342.9|86292.9|86339.4|86289.4|86345.8|86303.1|86327.4|86288.7|62
1648217200000|2022-03-25 14:06:40|86339.2|86289.2|86338.1|86288.1|86340.4|86290.4|86337.4|86287.4|41
1648217210000|2022-03-25 14:06:50|86337.8|86287.8|86344.4|86294.4|86344.9|86294.9|86337.8|86287.8|50
1648217220000|2022-03-25 14:07:00|86344.9|86294.9|86363.5|86313.5|86365.3|86315.3|86344.9|86294.9|57
1648217230000|2022-03-25 14:07:10|86363.4|86313.4|86358.9|86308.9|86367.8|86317.8|86357|86307|69
1648217240000|2022-03-25 14:07:20|86359.3|86309.3|86359.6|86309.6|86365.9|86315.9|86359.1|86309.1|54
1648217250000|2022-03-25 14:07:30|86359.7|86309.7|86362.1|86312.1|86362.3|86321.1|86345.7|86308.5|36
1648217260000|2022-03-25 14:07:40|86363.1|86313.1|86362|86312|86363.8|86313.8|86361.1|86311.1|37
1648217270000|2022-03-25 14:07:50|86360.8|86310.8|86363.8|86313.8|86368.3|86318.3|86360.8|86310.8|50
1648217280000|2022-03-25 14:08:00|86364.1|86314.1|86366.3|86316.3|86368.6|86318.6|86362.9|86312.9|44
1648217290000|2022-03-25 14:08:10|86366.4|86316.4|86366.9|86316.9|86367.2|86317.2|86362.1|86312.1|42
1648217300000|2022-03-25 14:08:20|86367.1|86317.1|86363.6|86313.6|86368.7|86318.7|86360.8|86310.8|54
1648217310000|2022-03-25 14:08:30|86363.9|86313.9|86363.3|86313.3|86370.4|86320.4|86361.5|86311.5|60
1648217320000|2022-03-25 14:08:40|86363.8|86313.8|86360.1|86310.1|86366.7|86316.7|86359.1|86309.1|51
1648217330000|2022-03-25 14:08:50|86359.9|86309.9|86362|86312|86366.1|86316.1|86359.9|86309.9|49
1648217340000|2022-03-25 14:09:00|86362.2|86312.2|86363.2|86313.2|86364.9|86314.9|86359.8|86309.8|54
1648217350000|2022-03-25 14:09:10|86363.3|86313.3|86357.8|86307.8|86363.5|86313.5|86355.7|86305.7|53
1648217360000|2022-03-25 14:09:20|86357.9|86307.9|86359.9|86309.9|86360.9|86310.9|86357.8|86307.8|50
1648217370000|2022-03-25 14:09:30|86358.2|86308.2|86358.5|86308.5|86360.4|86310.4|86357.2|86307.2|47
1648217380000|2022-03-25 14:09:40|86358.4|86308.4|86342.1|86317.1|86358.5|86317.7|86338.5|86300.6|57
1648217390000|2022-03-25 14:09:50|86341.2|86316.2|86349.3|86324.3|86360.8|86324.3|86341.2|86308.4|41
1648217400000|2022-03-25 14:10:00|86349.4|86324.4|86363.3|86313.3|86367.9|86326.6|86349.4|86313.3|55
1648217410000|2022-03-25 14:10:10|86363.5|86313.5|86367.5|86317.5|86369.1|86319.1|86362.1|86312.1|38
1648217420000|2022-03-25 14:10:20|86367.9|86317.9|86358.8|86333.8|86371.6|86333.8|86357.6|86317.9|35
1648217430000|2022-03-25 14:10:30|86358.9|86333.9|86363|86338|86380|86338.2|86356|86325.4|52
1648217440000|2022-03-25 14:10:40|86363.2|86338.2|86362.7|86312.7|86376.7|86339.2|86353.8|86311.4|53
1648217450000|2022-03-25 14:10:50|86360.9|86310.9|86326.4|86301.4|86361.4|86311.4|86321.1|86284.2|71
1648217460000|2022-03-25 14:11:00|86325.4|86300.4|86344|86294|86347.2|86304.9|86323.5|86287|62
1648217470000|2022-03-25 14:11:10|86345.9|86295.9|86340.7|86290.7|86345.9|86304.3|86324.9|86287.4|57
1648217480000|2022-03-25 14:11:20|86341.1|86291.1|86336.3|86286.3|86342.2|86302.4|86322.8|86285.2|48
1648217490000|2022-03-25 14:11:30|86335.4|86285.4|86330.5|86280.5|86335.4|86285.4|86329.6|86279.6|53
1648217500000|2022-03-25 14:11:40|86330.8|86280.8|86311.5|86286.5|86330.9|86287.3|86311.5|86274.4|44
1648217510000|2022-03-25 14:11:50|86311.7|86286.7|86318.1|86268.1|86324.7|86286.7|86308.4|86268.1|54
1648217520000|2022-03-25 14:12:00|86319.8|86269.8|86316.6|86266.6|86320.1|86270.1|86316.3|86266.3|58
1648217530000|2022-03-25 14:12:10|86316.4|86266.4|86318.7|86268.7|86323|86283.4|86306.5|86265.9|47
1648217540000|2022-03-25 14:12:20|86319.3|86269.3|86311|86261|86324.2|86274.2|86309.5|86259.5|51
1648217550000|2022-03-25 14:12:30|86310.8|86260.8|86315.2|86265.2|86317.9|86279.1|86304.1|86259.4|46
1648217560000|2022-03-25 14:12:40|86315.1|86265.1|86298.3|86273.3|86315.7|86273.3|86298.2|86256|42
1648217570000|2022-03-25 14:12:50|86298.4|86273.4|86308.6|86258.6|86311.5|86273.4|86295|86257.4|41
1648217580000|2022-03-25 14:13:00|86307.4|86257.4|86308.6|86258.6|86309.8|86259.8|86305.9|86255.9|41
1648217590000|2022-03-25 14:13:10|86309.1|86259.1|86312.3|86262.3|86314.1|86276.1|86296.9|86250.5|52
1648217600000|2022-03-25 14:13:20|86311.7|86261.7|86290.7|86265.7|86311.7|86267.5|86287.1|86253.7|56
1648217610000|2022-03-25 14:13:30|86291.8|86266.8|86309.5|86259.5|86314.8|86269.3|86290.1|86256.4|60
1648217620000|2022-03-25 14:13:40|86309.7|86259.7|86304.1|86254.1|86309.7|86267.2|86291.9|86253.4|41
1648217630000|2022-03-25 14:13:50|86303.8|86253.8|86301.4|86251.4|86304.7|86263.8|86287.8|86250.7|39
1648217640000|2022-03-25 14:14:00|86301.3|86251.3|86303.6|86253.6|86305.1|86255.1|86301.3|86251.3|43
1648217650000|2022-03-25 14:14:10|86303.8|86253.8|86304.6|86254.6|86304.8|86254.8|86303.5|86253.5|28
1648217660000|2022-03-25 14:14:20|86304.9|86254.9|86324.8|86274.8|86325.5|86280.8|86304.9|86254.9|58
1648217670000|2022-03-25 14:14:30|86324.7|86274.7|86327.7|86277.7|86331.8|86281.8|86323.6|86273.6|54
1648217680000|2022-03-25 14:14:40|86332.1|86282.1|86339|86289|86339.2|86294.6|86318.7|86279.2|58
1648217690000|2022-03-25 14:14:50|86338.9|86288.9|86356.5|86306.5|86356.5|86306.5|86338.9|86288.9|58
1648217700000|2022-03-25 14:15:00|86356.6|86306.6|86352.7|86302.7|86357.7|86307.7|86351.1|86301.1|61
1648217710000|2022-03-25 14:15:10|86352.6|86302.6|86352.5|86302.5|86358.8|86308.8|86349.4|86299.4|48
1648217720000|2022-03-25 14:15:20|86353|86303|86357.2|86307.2|86358.1|86308.1|86350.9|86300.9|52
1648217730000|2022-03-25 14:15:30|86357.6|86307.6|86351.6|86301.6|86357.7|86307.7|86348.3|86298.3|35
1648217740000|2022-03-25 14:15:40|86351.9|86301.9|86348.8|86298.8|86353.3|86303.3|86348.8|86298.8|47
1648217750000|2022-03-25 14:15:50|86349.3|86299.3|86348.7|86298.7|86350.8|86300.8|86347.6|86297.6|49
1648217760000|2022-03-25 14:16:00|86348.6|86298.6|86333.2|86283.2|86349.2|86299.2|86332.5|86282.5|55
1648217770000|2022-03-25 14:16:10|86334.3|86284.3|86325.1|86275.1|86335.9|86285.9|86325.1|86275.1|55
1648217780000|2022-03-25 14:16:20|86322.5|86272.5|86328.4|86278.4|86330.4|86280.4|86322.5|86272.5|61
1648217790000|2022-03-25 14:16:30|86328.7|86278.7|86333.8|86283.8|86341.2|86291.2|86326|86276|62
1648217800000|2022-03-25 14:16:40|86328.2|86278.2|86340.4|86290.4|86341.9|86302.7|86322.6|86272.6|56
1648217810000|2022-03-25 14:16:50|86336.5|86286.5|86332.1|86307.1|86336.5|86309.2|86320.6|86279.4|62
1648217820000|2022-03-25 14:17:00|86331|86306|86347.1|86297.1|86347.4|86310.2|86327.4|86293.6|72
1648217830000|2022-03-25 14:17:10|86346.2|86296.2|86351.4|86301.4|86352.8|86314.4|86334.9|86295.6|57
1648217840000|2022-03-25 14:17:20|86352.3|86302.3|86354.8|86304.8|86359|86309|86349.7|86299.7|60
1648217850000|2022-03-25 14:17:30|86354.9|86304.9|86363.7|86313.7|86364.9|86326.5|86351.4|86303.6|45
1648217860000|2022-03-25 14:17:40|86364.9|86314.9|86377.9|86352.9|86386.9|86352.9|86353.8|86314.9|61
1648217870000|2022-03-25 14:17:50|86376.8|86351.8|86407|86357|86408.8|86365.9|86369.8|86332.6|70
1648217880000|2022-03-25 14:18:00|86406.4|86356.4|86414.4|86364.4|86418.3|86370.5|86394.9|86350.5|70
1648217890000|2022-03-25 14:18:10|86411.3|86361.3|86415.3|86365.3|86415.6|86365.6|86404.5|86354.5|63
1648217900000|2022-03-25 14:18:20|86416.3|86366.3|86400.3|86350.3|86419.2|86369.2|86399.7|86349.7|59
1648217910000|2022-03-25 14:18:30|86400.6|86350.6|86407.1|86357.1|86408.1|86358.1|86390.2|86340.2|65
1648217920000|2022-03-25 14:18:40|86406.4|86356.4|86413.4|86363.4|86415.8|86365.8|86403.6|86353.6|61
1648217930000|2022-03-25 14:18:50|86413.6|86363.6|86407.2|86357.2|86418.2|86368.2|86406.6|86356.6|61
1648217940000|2022-03-25 14:19:00|86406.9|86356.9|86411.4|86361.4|86412.3|86362.3|86406|86356|42
1648217950000|2022-03-25 14:19:10|86411.8|86361.8|86398.8|86348.8|86414|86364|86397|86347|60
1648217960000|2022-03-25 14:19:20|86399|86349|86397.3|86347.3|86399.3|86349.3|86396.3|86346.3|45
1648217970000|2022-03-25 14:19:30|86397.4|86347.4|86398.4|86348.4|86400|86350|86394.4|86344.4|54
1648217980000|2022-03-25 14:19:40|86399|86349|86381.1|86331.1|86399|86349|86381|86331|55
1648217990000|2022-03-25 14:19:50|86382.9|86332.9|86387.8|86337.8|86387.8|86337.8|86376|86326|52
1648218000000|2022-03-25 14:20:00|86388.6|86338.6|86369.2|86319.2|86389|86339|86366.1|86316.1|60
1648218010000|2022-03-25 14:20:10|86368.9|86318.9|86370.7|86320.7|86376.4|86326.4|86365.1|86315.1|50
1648218020000|2022-03-25 14:20:20|86370.8|86320.8|86370.3|86320.3|86378.1|86328.1|86367.8|86317.8|59
1648218030000|2022-03-25 14:20:30|86370.2|86320.2|86377.5|86327.5|86377.5|86327.5|86370.1|86320.1|43
1648218040000|2022-03-25 14:20:40|86379.8|86329.8|86379.4|86329.4|86381.7|86331.7|86377.2|86327.2|45
1648218050000|2022-03-25 14:20:50|86379.3|86329.3|86377.6|86327.6|86382.3|86332.3|86373.4|86323.4|50
1648218060000|2022-03-25 14:21:00|86377.1|86327.1|86378|86328|86380.8|86330.8|86374.4|86324.4|65
1648218070000|2022-03-25 14:21:10|86378.7|86328.7|86376.9|86326.9|86383.4|86333.4|86375.6|86325.6|51
1648218080000|2022-03-25 14:21:20|86376.8|86326.8|86379.4|86329.4|86380.8|86334.9|86359.9|86322|59
1648218090000|2022-03-25 14:21:30|86379.6|86329.6|86390.6|86340.6|86390.9|86347.9|86372.9|86329.6|49
1648218100000|2022-03-25 14:21:40|86390.7|86340.7|86383.4|86333.4|86390.7|86340.7|86383.2|86333.2|55
1648218110000|2022-03-25 14:21:50|86383.5|86333.5|86387.2|86337.2|86387.6|86337.6|86379|86329|47
1648218120000|2022-03-25 14:22:00|86386.7|86336.7|86384.4|86334.4|86386.7|86336.7|86381.2|86331.2|42
1648218130000|2022-03-25 14:22:10|86384.7|86334.7|86382.7|86332.7|86385.4|86335.4|86381.6|86331.6|40
1648218140000|2022-03-25 14:22:20|86383.2|86333.2|86373.5|86323.5|86384.7|86334.7|86373.5|86323.5|54
1648218150000|2022-03-25 14:22:30|86373.2|86323.2|86378.8|86328.8|86378.8|86328.8|86370.4|86320.4|38
1648218160000|2022-03-25 14:22:40|86378.4|86328.4|86377.7|86327.7|86378.8|86328.8|86375.5|86325.5|42
1648218170000|2022-03-25 14:22:50|86378.5|86328.5|86375.5|86325.5|86379.7|86329.7|86375.3|86325.3|26
1648218180000|2022-03-25 14:23:00|86375.7|86325.7|86374.6|86324.6|86378.5|86328.5|86374.1|86324.1|36
1648218190000|2022-03-25 14:23:10|86374.8|86324.8|86379|86329|86379.9|86329.9|86374.8|86324.8|33
1648218200000|2022-03-25 14:23:20|86378.7|86328.7|86379.9|86329.9|86380.4|86330.4|86377.3|86327.3|36
1648218210000|2022-03-25 14:23:30|86379.8|86329.8|86379.7|86329.7|86380.3|86330.3|86377.4|86327.4|36
1648218220000|2022-03-25 14:23:40|86379.1|86329.1|86355.8|86305.8|86379.6|86329.6|86355.7|86305.7|57
1648218230000|2022-03-25 14:23:50|86355.3|86305.3|86358.3|86308.3|86359.1|86309.1|86353.6|86303.6|40
1648218240000|2022-03-25 14:24:00|86358.4|86308.4|86346.7|86296.7|86358.4|86308.4|86344.4|86294.4|63
1648218250000|2022-03-25 14:24:10|86346.5|86296.5|86321.6|86271.6|86346.5|86296.5|86316.5|86266.5|71
1648218260000|2022-03-25 14:24:20|86320.5|86270.5|86302.3|86252.3|86323.1|86273.1|86300.8|86250.8|64
1648218270000|2022-03-25 14:24:30|86302.7|86252.7|86310|86260|86314.2|86264.2|86302.1|86252.1|56
1648218280000|2022-03-25 14:24:40|86309.5|86259.5|86323.3|86273.3|86324.4|86274.4|86308.7|86258.7|54
1648218290000|2022-03-25 14:24:50|86323.4|86273.4|86327.9|86277.9|86327.9|86277.9|86319.1|86269.1|52
1648218300000|2022-03-25 14:25:00|86327.2|86277.2|86305.2|86255.2|86327.2|86277.2|86300.6|86250.6|51
1648218310000|2022-03-25 14:25:10|86306.3|86256.3|86316.5|86266.5|86318.3|86268.3|86306.3|86256.3|49
1648218320000|2022-03-25 14:25:20|86315.2|86265.2|86315.3|86265.3|86316.3|86266.3|86313.5|86263.5|32
1648218330000|2022-03-25 14:25:30|86314.6|86264.6|86316|86266|86317.5|86267.5|86314.6|86264.6|32
1648218340000|2022-03-25 14:25:40|86316.2|86266.2|86362.8|86312.8|86366.9|86316.9|86316.1|86266.1|55
1648218350000|2022-03-25 14:25:50|86364.4|86314.4|86359.8|86309.8|86366.1|86316.1|86354.9|86304.9|53
1648218360000|2022-03-25 14:26:00|86359.9|86309.9|86362.9|86312.9|86366.7|86316.7|86359.6|86309.6|38
1648218370000|2022-03-25 14:26:10|86362|86312|86357.8|86307.8|86362.7|86312.7|86348.4|86298.4|53
1648218380000|2022-03-25 14:26:20|86357.7|86307.7|86358.2|86308.2|86359|86309|86357.2|86307.2|17
1648218390000|2022-03-25 14:26:30|86357.1|86307.1|86347.6|86297.6|86357.1|86307.1|86346.6|86296.6|43
1648218400000|2022-03-25 14:26:40|86346.8|86296.8|86334.9|86284.9|86349.3|86299.3|86333.8|86283.8|53
1648218410000|2022-03-25 14:26:50|86334.5|86284.5|86331.8|86281.8|86337.8|86287.8|86330.1|86280.1|57
1648218420000|2022-03-25 14:27:00|86331.6|86281.6|86319.6|86269.6|86332.5|86282.5|86318.7|86268.7|54
1648218430000|2022-03-25 14:27:10|86319.2|86269.2|86322.6|86272.6|86329.3|86279.3|86319.2|86269.2|49
1648218440000|2022-03-25 14:27:20|86324.1|86274.1|86326.6|86276.6|86328.6|86278.6|86320.2|86270.2|55
1648218450000|2022-03-25 14:27:30|86326.8|86276.8|86329.6|86279.6|86329.8|86279.8|86326.4|86276.4|44
1648218460000|2022-03-25 14:27:40|86329.3|86279.3|86332.6|86282.6|86332.6|86282.6|86328.5|86278.5|39
1648218470000|2022-03-25 14:27:50|86332.3|86282.3|86324.1|86274.1|86333.1|86283.1|86324.1|86274.1|25
1648218480000|2022-03-25 14:28:00|86320.9|86270.9|86323.4|86273.4|86323.5|86273.5|86317.8|86267.8|47
1648218490000|2022-03-25 14:28:10|86323.3|86273.3|86326.6|86276.6|86326.6|86276.6|86322.6|86272.6|38
1648218500000|2022-03-25 14:28:20|86326.1|86276.1|86329.9|86279.9|86331.7|86281.7|86326.1|86276.1|40
1648218510000|2022-03-25 14:28:30|86331.2|86281.2|86357.6|86307.6|86361.3|86311.3|86331.2|86281.2|67
1648218520000|2022-03-25 14:28:40|86356.3|86306.3|86363.9|86313.9|86364.4|86314.4|86353.4|86303.4|59
1648218530000|2022-03-25 14:28:50|86363.6|86313.6|86370.8|86320.8|86372.8|86322.8|86362.2|86312.2|52
1648218540000|2022-03-25 14:29:00|86371.8|86321.8|86373.3|86323.3|86373.4|86323.4|86369.5|86319.5|39
1648218550000|2022-03-25 14:29:10|86370.5|86320.5|86372.6|86322.6|86382|86332|86369|86319|50
1648218560000|2022-03-25 14:29:20|86372.9|86322.9|86373.5|86323.5|86373.7|86323.7|86371.2|86321.2|36
1648218570000|2022-03-25 14:29:30|86370|86320|86368.1|86318.1|86370|86320|86367.2|86317.2|37
1648218580000|2022-03-25 14:29:40|86368|86318|86366.2|86316.2|86369.7|86319.7|86365.1|86315.1|32
1648218590000|2022-03-25 14:29:50|86364|86314|86364.7|86314.7|86374.9|86324.9|86364|86314|56
1648218600000|2022-03-25 14:30:00|86365.5|86315.5|86344.4|86294.4|86366.7|86316.7|86343.6|86293.6|69
1648218610000|2022-03-25 14:30:10|86343.5|86293.5|86326.4|86276.4|86343.5|86293.5|86326|86276|64
1648218620000|2022-03-25 14:30:20|86327.2|86277.2|86323.3|86273.3|86328|86278|86321|86271|58
1648218630000|2022-03-25 14:30:30|86323|86273|86308.9|86258.9|86323.5|86273.5|86307.4|86257.4|52
1648218640000|2022-03-25 14:30:40|86308.7|86258.7|86304.6|86254.6|86311.7|86261.7|86303.5|86253.5|50
1648218650000|2022-03-25 14:30:50|86304.7|86254.7|86299.3|86249.3|86305.3|86255.3|86298.9|86248.9|46
1648218660000|2022-03-25 14:31:00|86299.5|86249.5|86292.9|86242.9|86299.7|86249.7|86291.6|86241.6|42
1648218670000|2022-03-25 14:31:10|86293|86243|86286.7|86236.7|86293|86243|86284.6|86234.6|46
1648218680000|2022-03-25 14:31:20|86286.5|86236.5|86288.6|86238.6|86288.6|86238.6|86281.5|86231.5|43
1648218690000|2022-03-25 14:31:30|86288.8|86238.8|86280.6|86230.6|86290.2|86240.2|86280.6|86230.6|45
1648218700000|2022-03-25 14:31:40|86279.7|86229.7|86273.8|86223.8|86282.7|86237.4|86262.4|86221.2|49
1648218710000|2022-03-25 14:31:50|86274|86224|86264|86214|86275.1|86225.1|86262.2|86212.2|53
1648218720000|2022-03-25 14:32:00|86264.9|86214.9|86268.6|86218.6|86270.1|86220.1|86263.4|86213.4|49
1648218730000|2022-03-25 14:32:10|86268.5|86218.5|86275.2|86225.2|86277.5|86237.6|86262.6|86218.5|44
1648218740000|2022-03-25 14:32:20|86275.3|86225.3|86272.3|86222.3|86275.3|86225.3|86268.4|86218.4|53
1648218750000|2022-03-25 14:32:30|86271.3|86221.3|86260.4|86210.4|86271.3|86221.3|86258.2|86208.2|57
1648218760000|2022-03-25 14:32:40|86260.5|86210.5|86261|86211|86265.1|86227.4|86250.5|86210.3|52
1648218770000|2022-03-25 14:32:50|86263.4|86213.4|86258.8|86208.8|86264.8|86214.8|86257.8|86207.8|46
1648218780000|2022-03-25 14:33:00|86258.6|86208.6|86259.3|86209.3|86261.1|86211.1|86258.6|86208.6|27
1648218790000|2022-03-25 14:33:10|86246.3|86221.3|86261.7|86211.7|86261.7|86222.5|86245.8|86208.8|38
1648218800000|2022-03-25 14:33:20|86261.8|86211.8|86247.9|86197.9|86261.8|86221|86244.1|86196.3|40
1648218810000|2022-03-25 14:33:30|86243.9|86193.9|86236.2|86186.2|86245.7|86195.7|86234.3|86184.3|55
1648218820000|2022-03-25 14:33:40|86235.8|86185.8|86224.4|86174.4|86236.2|86186.2|86220.7|86170.7|53
1648218830000|2022-03-25 14:33:50|86224.8|86174.8|86202.8|86177.8|86225.9|86181.9|86200.9|86161.8|55
1648218840000|2022-03-25 14:34:00|86207.4|86182.4|86220.4|86170.4|86223.3|86185|86207.4|86168.3|56
1648218850000|2022-03-25 14:34:10|86226.4|86176.4|86232.6|86182.6|86246.3|86196.3|86226.4|86176.4|75
1648218860000|2022-03-25 14:34:20|86233|86183|86234.1|86184.1|86237.2|86187.2|86231.3|86181.3|56
1648218870000|2022-03-25 14:34:30|86233.7|86183.7|86222.9|86172.9|86234.7|86184.7|86220.9|86170.9|55
1648218880000|2022-03-25 14:34:40|86221.1|86171.1|86200.3|86150.3|86221.1|86171.1|86196.7|86146.7|68
1648218890000|2022-03-25 14:34:50|86202|86152|86193.3|86143.3|86207.5|86157.5|86191.6|86141.6|58
1648218900000|2022-03-25 14:35:00|86192.8|86142.8|86189.2|86139.2|86193.4|86143.4|86165.4|86115.4|75
1648218910000|2022-03-25 14:35:10|86185|86135|86189.7|86139.7|86199|86149|86185|86135|62
1648218920000|2022-03-25 14:35:20|86189.5|86139.5|86185.9|86135.9|86191.7|86150.8|86172.6|86134.1|58
1648218930000|2022-03-25 14:35:30|86187.1|86137.1|86179.8|86154.8|86193.7|86157.4|86175.8|86137.1|52
1648218940000|2022-03-25 14:35:40|86179.6|86154.6|86187.5|86137.5|86188.7|86155.4|86175.1|86134.3|60
1648218950000|2022-03-25 14:35:50|86187.7|86137.7|86186|86136|86192.5|86150.4|86173.1|86135.4|70
1648218960000|2022-03-25 14:36:00|86186.4|86136.4|86182|86132|86190.2|86140.2|86182|86132|59
1648218970000|2022-03-25 14:36:10|86183.7|86133.7|86182.3|86132.3|86187.5|86137.5|86179.4|86129.4|50
1648218980000|2022-03-25 14:36:20|86181.2|86131.2|86173.1|86123.1|86181.7|86131.7|86170.1|86120.1|59
1648218990000|2022-03-25 14:36:30|86173.6|86123.6|86194.6|86144.6|86203.4|86158.3|86169.2|86123.6|69
1648219000000|2022-03-25 14:36:40|86194.5|86144.5|86171.6|86146.6|86195.5|86147.9|86170.8|86132.9|59
1648219010000|2022-03-25 14:36:50|86171.7|86146.7|86176.7|86126.7|86182.2|86146.7|86168.5|86125.9|53
1648219020000|2022-03-25 14:37:00|86176.4|86126.4|86171.8|86146.8|86186.9|86148.2|86168.3|86126.4|59
1648219030000|2022-03-25 14:37:10|86171.7|86146.7|86180|86130|86181.1|86146.7|86158.3|86123.3|55
1648219040000|2022-03-25 14:37:20|86179.7|86129.7|86166.5|86116.5|86179.9|86129.9|86164.4|86114.4|61
1648219050000|2022-03-25 14:37:30|86166.9|86116.9|86159.9|86109.9|86167|86117|86158|86108|48
1648219060000|2022-03-25 14:37:40|86160|86110|86159.4|86109.4|86164.3|86114.3|86158.4|86108.4|50
1648219070000|2022-03-25 14:37:50|86160|86110|86154.4|86104.4|86160|86110|86154.4|86104.4|59
1648219080000|2022-03-25 14:38:00|86154.8|86104.8|86138.9|86088.9|86156.8|86106.8|86126.9|86084|60
1648219090000|2022-03-25 14:38:10|86140|86090|86132.1|86082.1|86142.8|86092.8|86129.3|86079.3|68
1648219100000|2022-03-25 14:38:20|86132|86082|86138.5|86088.5|86138.6|86099.7|86107.6|86074.5|74
1648219110000|2022-03-25 14:38:30|86138.4|86088.4|86141.2|86091.2|86146.1|86097.6|86121.2|86083.2|62
1648219120000|2022-03-25 14:38:40|86140.9|86090.9|86122.8|86097.8|86140.9|86104|86117.4|86078.8|63
1648219130000|2022-03-25 14:38:50|86122.1|86097.1|86131.1|86081.1|86133.9|86098.8|86119.9|86079.7|56
1648219140000|2022-03-25 14:39:00|86130.2|86080.2|86120.7|86070.7|86135.5|86097.7|86120.4|86070.7|58
1648219150000|2022-03-25 14:39:10|86103.7|86078.7|86126.9|86076.9|86128.6|86078.7|86102.6|86068.5|48
1648219160000|2022-03-25 14:39:20|86127.3|86077.3|86123.7|86073.7|86130.3|86080.3|86117.9|86067.9|58
1648219170000|2022-03-25 14:39:30|86123.8|86073.8|86123.7|86073.7|86125.9|86075.9|86123.2|86073.2|40
1648219180000|2022-03-25 14:39:40|86123.5|86073.5|86133.1|86083.1|86133.1|86083.1|86123.5|86073.5|60
1648219190000|2022-03-25 14:39:50|86133.6|86083.6|86121.2|86071.2|86133.6|86083.6|86118.2|86068.2|59
1648219200000|2022-03-25 14:40:00|86120.2|86070.2|86121.8|86071.8|86122|86072|86110.7|86060.7|53
1648219210000|2022-03-25 14:40:10|86124.8|86074.8|86117|86067|86126.7|86076.7|86116.8|86066.8|51
1648219220000|2022-03-25 14:40:20|86117.3|86067.3|86116.9|86066.9|86120.7|86070.7|86116.1|86066.1|45
1648219230000|2022-03-25 14:40:30|86117.1|86067.1|86107.2|86057.2|86117.4|86067.4|86103.7|86053.7|51
1648219240000|2022-03-25 14:40:40|86106.3|86056.3|86115.4|86065.4|86115.8|86065.8|86103|86053|56
1648219250000|2022-03-25 14:40:50|86115.6|86065.6|86112.3|86062.3|86115.8|86065.8|86111|86061|52
1648219260000|2022-03-25 14:41:00|86112.4|86062.4|86100.8|86050.8|86116.3|86077.5|86092|86050.6|54
1648219270000|2022-03-25 14:41:10|86102.5|86052.5|86106.8|86056.8|86106.8|86056.8|86102.5|86052.5|42
1648219280000|2022-03-25 14:41:20|86106.2|86056.2|86112.6|86062.6|86115|86073.2|86098.2|86055|48
1648219290000|2022-03-25 14:41:30|86112.3|86062.3|86116.2|86066.2|86116.8|86066.8|86112.3|86062.3|47
1648219300000|2022-03-25 14:41:40|86116.4|86066.4|86096.2|86071.2|86116.4|86072.4|86096.2|86058.3|52
1648219310000|2022-03-25 14:41:50|86104.1|86079.1|86119.1|86069.1|86119.6|86081.6|86104.1|86066.8|38
1648219320000|2022-03-25 14:42:00|86118.1|86068.1|86119.7|86069.7|86122.5|86072.5|86118.1|86068.1|42
1648219330000|2022-03-25 14:42:10|86120.3|86070.3|86131.1|86081.1|86136.3|86086.3|86114.9|86064.9|57
1648219340000|2022-03-25 14:42:20|86130.7|86080.7|86116.5|86091.5|86137.7|86097.3|86114.1|86074.5|58
1648219350000|2022-03-25 14:42:30|86115.9|86090.9|86132.4|86082.4|86137.4|86091.4|86111.2|86081.9|48
1648219360000|2022-03-25 14:42:40|86133.5|86083.5|86126.2|86076.2|86133.8|86095.7|86113.7|86076.2|40
1648219370000|2022-03-25 14:42:50|86125.6|86075.6|86131.1|86081.1|86131.3|86084.5|86108.3|86070.8|52
1648219380000|2022-03-25 14:43:00|86130.8|86080.8|86131.1|86081.1|86134.5|86092.9|86117|86079.5|49
1648219390000|2022-03-25 14:43:10|86130.4|86080.4|86120.3|86070.3|86130.4|86080.4|86120.3|86070.3|43
1648219400000|2022-03-25 14:43:20|86120.1|86070.1|86125.8|86075.8|86126.9|86076.9|86120.1|86070.1|47
1648219410000|2022-03-25 14:43:30|86124.5|86074.5|86117.4|86067.4|86125.8|86075.8|86114.5|86064.5|40
1648219420000|2022-03-25 14:43:40|86118.4|86068.4|86130.7|86080.7|86132.5|86082.5|86114.6|86064.6|42
1648219430000|2022-03-25 14:43:50|86130.6|86080.6|86126.6|86076.6|86136.7|86086.7|86126.4|86076.4|43
1648219440000|2022-03-25 14:44:00|86126|86076|86133|86083|86137.6|86087.6|86124.1|86074.1|51
1648219450000|2022-03-25 14:44:10|86130|86080|86125.6|86075.6|86132.9|86082.9|86125.6|86075.6|46
1648219460000|2022-03-25 14:44:20|86125.9|86075.9|86124.8|86074.8|86129.4|86079.4|86123.8|86073.8|40
1648219470000|2022-03-25 14:44:30|86124.4|86074.4|86123.4|86073.4|86126.6|86076.6|86122.8|86072.8|33
1648219480000|2022-03-25 14:44:40|86123.8|86073.8|86131.1|86081.1|86132.9|86082.9|86123|86073|41
1648219490000|2022-03-25 14:44:50|86131.5|86081.5|86134.6|86084.6|86136.2|86086.2|86129.1|86079.1|54
1648219500000|2022-03-25 14:45:00|86134.9|86084.9|86119.7|86094.7|86137|86094.8|86119.2|86080.3|64
1648219510000|2022-03-25 14:45:10|86120.8|86095.8|86139|86089|86139.9|86095.8|86120.8|86084.9|46
1648219520000|2022-03-25 14:45:20|86139.2|86089.2|86148.7|86098.7|86149.1|86099.1|86138.3|86088.3|42
1648219530000|2022-03-25 14:45:30|86148.8|86098.8|86134.7|86084.7|86148.8|86098.8|86132|86082|51
1648219540000|2022-03-25 14:45:40|86135.8|86085.8|86125.4|86075.4|86139.1|86089.1|86124|86074|57
1648219550000|2022-03-25 14:45:50|86125.5|86075.5|86157.7|86107.7|86157.7|86114.7|86125.5|86075.5|51
1648219560000|2022-03-25 14:46:00|86157.1|86107.1|86147.9|86122.9|86162.7|86123.7|86141.5|86091.5|60
1648219570000|2022-03-25 14:46:10|86147.7|86122.7|86162.5|86112.5|86162.7|86123.2|86145.9|86109.2|56
1648219580000|2022-03-25 14:46:20|86162.4|86112.4|86158.7|86133.7|86172.1|86133.8|86155.6|86111|57
1648219590000|2022-03-25 14:46:30|86158.9|86133.9|86166.6|86141.6|86181.4|86142.6|86142.9|86104.3|61
1648219600000|2022-03-25 14:46:40|86166.2|86141.2|86195.9|86145.9|86219.6|86169.6|86166.2|86129.7|64
1648219610000|2022-03-25 14:46:50|86192.4|86142.4|86186.5|86136.5|86193.5|86155.9|86175.4|86135.9|56
1648219620000|2022-03-25 14:47:00|86186.3|86136.3|86175.8|86150.8|86188.2|86150.9|86173.4|86136.1|43
1648219630000|2022-03-25 14:47:10|86175.3|86150.3|86191.8|86141.8|86196.7|86155.5|86174.5|86137.3|57
1648219640000|2022-03-25 14:47:20|86191.9|86141.9|86181.4|86156.4|86193.8|86158.3|86177.3|86138.2|48
1648219650000|2022-03-25 14:47:30|86181.2|86156.2|86178.1|86153.1|86192|86159.2|86173|86130|54
1648219660000|2022-03-25 14:47:40|86190.4|86140.4|86178.2|86153.2|86192.1|86154.9|86176.5|86138.8|37
1648219670000|2022-03-25 14:47:50|86177.7|86152.7|86202.1|86152.1|86202.1|86161.8|86176.1|86138.3|43
1648219680000|2022-03-25 14:48:00|86199.9|86149.9|86205.2|86155.2|86208|86170.1|86190.6|86149.4|43
1648219690000|2022-03-25 14:48:10|86205|86155|86210.5|86160.5|86211.1|86168|86190.8|86152.4|39
1648219700000|2022-03-25 14:48:20|86210.6|86160.6|86200.8|86150.8|86212.1|86172|86190.3|86149.9|37
1648219710000|2022-03-25 14:48:30|86201.5|86151.5|86212.6|86162.6|86214.3|86178.7|86190.6|86150.9|54
1648219720000|2022-03-25 14:48:40|86213.2|86163.2|86209.1|86159.1|86216.6|86178.3|86196.4|86157.5|38
1648219730000|2022-03-25 14:48:50|86196.5|86171.5|86196.2|86171.2|86209.4|86172.3|86194.4|86157.5|40
1648219740000|2022-03-25 14:49:00|86196.6|86171.6|86213.6|86163.6|86213.6|86177.9|86196.4|86162.1|47
1648219750000|2022-03-25 14:49:10|86214.3|86164.3|86216.3|86166.3|86216.3|86177.7|86200.1|86161.8|51
1648219760000|2022-03-25 14:49:20|86204.4|86179.4|86217.4|86167.4|86218.8|86179.7|86204.4|86165.6|46
1648219770000|2022-03-25 14:49:30|86216.5|86166.5|86225.3|86175.3|86225.4|86185.9|86204.8|86166.3|35
1648219780000|2022-03-25 14:49:40|86226.9|86176.9|86224.2|86174.2|86227.5|86189.2|86212|86172.9|33
1648219790000|2022-03-25 14:49:50|86224.4|86174.4|86209.3|86184.3|86224.5|86184.3|86207.6|86170.1|38
1648219800000|2022-03-25 14:50:00|86209.1|86184.1|86225.2|86175.2|86228|86189|86209.1|86172.8|28
1648219810000|2022-03-25 14:50:10|86225.3|86175.3|86224.6|86174.6|86226.6|86184.4|86209.4|86166.5|50
1648219820000|2022-03-25 14:50:20|86224.2|86174.2|86220.6|86170.6|86226|86186.6|86210.9|86167.6|60
1648219830000|2022-03-25 14:50:30|86221|86171|86226.5|86176.5|86239.7|86189.7|86207.9|86157.9|57
1648219840000|2022-03-25 14:50:40|86227.7|86177.7|86243.3|86193.3|86244.5|86201.7|86219.8|86176.7|56
1648219850000|2022-03-25 14:50:50|86243|86193|86240.9|86190.9|86244.3|86194.3|86238.6|86188.6|46
1648219860000|2022-03-25 14:51:00|86240.6|86190.6|86232|86207|86243.3|86209.3|86228.3|86189.8|57
1648219870000|2022-03-25 14:51:10|86231.7|86206.7|86239.7|86189.7|86247.1|86207.5|86224.9|86182.9|61
1648219880000|2022-03-25 14:51:20|86240.3|86190.3|86228|86178|86242.8|86204.4|86218.9|86176.4|63
1648219890000|2022-03-25 14:51:30|86227.4|86177.4|86231.5|86181.5|86231.5|86194.3|86217.5|86171.6|68
1648219900000|2022-03-25 14:51:40|86231.8|86181.8|86226.6|86176.6|86233.1|86193.5|86217.1|86174.3|59
1648219910000|2022-03-25 14:51:50|86225.7|86175.7|86256.2|86206.2|86261.3|86211.3|86222|86172|69
1648219920000|2022-03-25 14:52:00|86256.9|86206.9|86248.8|86198.8|86258|86214.9|86237.2|86197.3|56
1648219930000|2022-03-25 14:52:10|86237.7|86212.7|86251|86201|86253.6|86214.4|86237.7|86198|51
1648219940000|2022-03-25 14:52:20|86252.1|86202.1|86242.9|86192.9|86252.2|86211|86231.5|86192.9|46
1648219950000|2022-03-25 14:52:30|86243.9|86193.9|86235.5|86185.5|86245|86195|86235.2|86185.2|47
1648219960000|2022-03-25 14:52:40|86235.6|86185.6|86232.7|86182.7|86238.3|86188.3|86225|86175|57
1648219970000|2022-03-25 14:52:50|86233|86183|86222.1|86172.1|86233.1|86183.1|86222.1|86172.1|42
1648219980000|2022-03-25 14:53:00|86223|86173|86224.4|86174.4|86233.2|86195.9|86216.5|86173|44
1648219990000|2022-03-25 14:53:10|86227.4|86177.4|86230.7|86180.7|86233.6|86183.6|86226.8|86176.8|41
1648220000000|2022-03-25 14:53:20|86230.8|86180.8|86228.2|86178.2|86231.2|86181.2|86227.4|86177.4|30
1648220010000|2022-03-25 14:53:30|86229.2|86179.2|86237.5|86187.5|86248|86205.4|86228.1|86178.1|44
1648220020000|2022-03-25 14:53:40|86237.8|86187.8|86249.4|86199.4|86252.9|86214.1|86237.6|86187.8|53
1648220030000|2022-03-25 14:53:50|86250.3|86200.3|86246.4|86196.4|86250.7|86206.6|86231.3|86191.6|52
1648220040000|2022-03-25 14:54:00|86246.2|86196.2|86253.6|86203.6|86254.5|86204.5|86240.2|86190.2|48
1648220050000|2022-03-25 14:54:10|86255.2|86205.2|86250.8|86200.8|86256|86211.4|86234.8|86193.1|48
1648220060000|2022-03-25 14:54:20|86250.2|86200.2|86242.6|86192.6|86250.4|86200.4|86240.9|86190.9|51
1648220070000|2022-03-25 14:54:30|86242.7|86192.7|86251.3|86201.3|86264.2|86217.6|86242.6|86192.7|54
1648220080000|2022-03-25 14:54:40|86250.5|86200.5|86234.6|86184.6|86250.5|86200.5|86234.6|86184.6|61
1648220090000|2022-03-25 14:54:50|86235.5|86185.5|86222.2|86172.2|86235.6|86185.6|86222.2|86172.2|59
1648220100000|2022-03-25 14:55:00|86221.6|86171.6|86231.3|86181.3|86237.2|86196.5|86218.6|86168.6|55
1648220110000|2022-03-25 14:55:10|86231.8|86181.8|86210.1|86160.1|86231.8|86194.9|86206.4|86158.5|67
1648220120000|2022-03-25 14:55:20|86209.4|86159.4|86201.8|86151.8|86211.4|86161.4|86199|86149|52
1648220130000|2022-03-25 14:55:30|86202.2|86152.2|86200.2|86150.2|86206.7|86156.7|86197.5|86147.5|42
1648220140000|2022-03-25 14:55:40|86199.8|86149.8|86195|86145|86205.3|86155.3|86195|86145|53
1648220150000|2022-03-25 14:55:50|86195.7|86145.7|86194.6|86144.6|86199|86149|86192.1|86142.1|52
1648220160000|2022-03-25 14:56:00|86194.9|86144.9|86174.1|86124.1|86194.9|86144.9|86173.9|86123.9|60
1648220170000|2022-03-25 14:56:10|86173.8|86123.8|86159.5|86109.5|86175.6|86125.6|86159.2|86109.2|50
1648220180000|2022-03-25 14:56:20|86159.6|86109.6|86157.7|86107.7|86159.6|86109.6|86156.6|86106.6|45
1648220190000|2022-03-25 14:56:30|86156.9|86106.9|86149.7|86099.7|86159.2|86109.2|86149|86099|55
1648220200000|2022-03-25 14:56:40|86149.5|86099.5|86148.2|86098.2|86150.7|86100.7|86146.9|86096.9|42
1648220210000|2022-03-25 14:56:50|86148.1|86098.1|86144|86094|86148.4|86098.4|86144|86094|49
1648220220000|2022-03-25 14:57:00|86144.4|86094.4|86132.3|86082.3|86150.1|86100.1|86123.8|86073.8|53
1648220230000|2022-03-25 14:57:10|86134.8|86084.8|86123.3|86073.3|86138.7|86088.7|86123.3|86073.3|55
1648220240000|2022-03-25 14:57:20|86122.8|86072.8|86129.9|86079.9|86131|86081|86120.9|86070.9|50
1648220250000|2022-03-25 14:57:30|86130.5|86080.5|86130.4|86080.4|86131.2|86081.2|86129.6|86079.6|47
1648220260000|2022-03-25 14:57:40|86129.8|86079.8|86122.8|86097.8|86136.2|86098.6|86115.4|86076.6|57
1648220270000|2022-03-25 14:57:50|86122.9|86097.9|86138.4|86088.4|86143.5|86101.8|86122.1|86082.8|67
1648220280000|2022-03-25 14:58:00|86138.3|86088.3|86141.7|86091.7|86148|86108.6|86127.2|86088.3|55
1648220290000|2022-03-25 14:58:10|86141.8|86091.8|86136.4|86086.4|86143|86099.1|86124.1|86084.9|47
1648220300000|2022-03-25 14:58:20|86135|86085|86118.4|86068.4|86135.4|86097.2|86107.1|86068.4|62
1648220310000|2022-03-25 14:58:30|86105.6|86080.6|86124.7|86074.7|86125|86080.6|86105|86067.9|49
1648220320000|2022-03-25 14:58:40|86125|86075|86129.4|86079.4|86131.3|86081.3|86123.5|86073.5|40
1648220330000|2022-03-25 14:58:50|86130.7|86080.7|86155.4|86105.4|86161.8|86111.8|86127|86077|65
1648220340000|2022-03-25 14:59:00|86154.6|86104.6|86161.2|86111.2|86165|86119.2|86143.1|86099|66
1648220350000|2022-03-25 14:59:10|86163|86113|86154.1|86104.1|86163.9|86113.9|86152.5|86102.5|50
1648220360000|2022-03-25 14:59:20|86154.2|86104.2|86166.8|86116.8|86167.6|86128.6|86153|86103.4|56
1648220370000|2022-03-25 14:59:30|86166.9|86116.9|86185.4|86135.4|86185.8|86140.6|86158.5|86115.6|46
1648220380000|2022-03-25 14:59:40|86185.6|86135.6|86173.9|86123.9|86186.4|86140.1|86165.1|86123.9|63
1648220390000|2022-03-25 14:59:50|86174.1|86124.1|86176.6|86126.6|86183.3|86145.5|86161.8|86124|60
1648220400000|2022-03-25 15:00:00|86176.2|86126.2|86172.5|86122.5|86176.6|86126.6|86170.8|86120.8|53
1648220410000|2022-03-25 15:00:10|86173.4|86123.4|86174.8|86124.8|86176.4|86135.2|86159.9|86118.9|49
1648220420000|2022-03-25 15:00:20|86174.9|86124.9|86205.3|86155.3|86207.2|86157.2|86174.9|86124.9|69
1648220430000|2022-03-25 15:00:30|86205.4|86155.4|86204.9|86154.9|86206.7|86156.7|86193.3|86143.3|63
1648220440000|2022-03-25 15:00:40|86205.4|86155.4|86207.8|86157.8|86209.8|86159.8|86200.8|86150.8|66
1648220450000|2022-03-25 15:00:50|86207.6|86157.6|86200.1|86150.1|86207.7|86157.7|86198.5|86148.5|59
1648220460000|2022-03-25 15:01:00|86200|86150|86197.3|86147.3|86202.7|86152.7|86195.3|86145.3|63
1648220470000|2022-03-25 15:01:10|86197.2|86147.2|86206.7|86156.7|86207|86157|86193.2|86143.2|68
1648220480000|2022-03-25 15:01:20|86206.8|86156.8|86218.3|86168.3|86219.5|86169.5|86204.9|86154.9|66
1648220490000|2022-03-25 15:01:30|86217.4|86167.4|86224.2|86174.2|86225.2|86175.2|86217.4|86167.4|41
1648220500000|2022-03-25 15:01:40|86225.2|86175.2|86229.3|86179.3|86229.3|86179.3|86218.2|86168.2|68
1648220510000|2022-03-25 15:01:50|86228.6|86178.6|86220.6|86170.6|86228.6|86178.6|86219.2|86169.2|63
1648220520000|2022-03-25 15:02:00|86218.9|86168.9|86224.9|86174.9|86227.9|86177.9|86218.9|86168.9|65
1648220530000|2022-03-25 15:02:10|86224.2|86174.2|86226|86176|86229.1|86179.1|86222.4|86172.4|61
1648220540000|2022-03-25 15:02:20|86226.1|86176.1|86228.7|86178.7|86232.1|86182.1|86223.1|86173.1|60
1648220550000|2022-03-25 15:02:30|86229.6|86179.6|86221|86171|86229.6|86179.6|86215.9|86165.9|65
1648220560000|2022-03-25 15:02:40|86221.1|86171.1|86218.5|86168.5|86221.4|86171.4|86217.5|86167.5|44
1648220570000|2022-03-25 15:02:50|86218.6|86168.6|86217.1|86167.1|86219.5|86169.5|86215.7|86165.7|54
1648220580000|2022-03-25 15:03:00|86215.3|86165.3|86211.9|86161.9|86215.3|86165.3|86208.7|86158.7|59
1648220590000|2022-03-25 15:03:10|86211.4|86161.4|86215.5|86165.5|86216.3|86166.3|86211.4|86161.4|39
1648220600000|2022-03-25 15:03:20|86215.2|86165.2|86211|86161|86216.4|86166.4|86209.2|86159.2|53
1648220610000|2022-03-25 15:03:30|86210.7|86160.7|86209.5|86159.5|86215.9|86165.9|86207.1|86157.1|57
1648220620000|2022-03-25 15:03:40|86209.2|86159.2|86211.1|86161.1|86211.7|86161.7|86207.6|86157.6|44
1648220630000|2022-03-25 15:03:50|86210.8|86160.8|86200.6|86150.6|86212.1|86162.1|86199.3|86149.3|41
1648220640000|2022-03-25 15:04:00|86200.9|86150.9|86201.4|86151.4|86207.7|86157.7|86199.3|86149.3|54
1648220650000|2022-03-25 15:04:10|86200.7|86150.7|86183.3|86133.3|86201.4|86151.4|86180.7|86130.7|60
1648220660000|2022-03-25 15:04:20|86182.9|86132.9|86188.4|86138.4|86190.2|86140.2|86182.6|86132.6|47
1648220670000|2022-03-25 15:04:30|86189.7|86139.7|86191.2|86141.2|86191.8|86141.8|86188.5|86138.5|36
1648220680000|2022-03-25 15:04:40|86191.3|86141.3|86189.3|86139.3|86191.3|86141.3|86183.5|86133.5|49
1648220690000|2022-03-25 15:04:50|86189.7|86139.7|86184.6|86134.6|86192.5|86142.5|86183.5|86133.5|47
1648220700000|2022-03-25 15:05:00|86185.3|86135.3|86191.2|86141.2|86192.6|86142.6|86183.6|86133.6|45
1648220710000|2022-03-25 15:05:10|86190.5|86140.5|86190|86140|86193.3|86152.5|86175.7|86136.1|49
1648220720000|2022-03-25 15:05:20|86189.7|86139.7|86191.1|86141.1|86192.1|86142.1|86186.8|86136.8|44
1648220730000|2022-03-25 15:05:30|86191.9|86141.9|86185.6|86135.6|86193.4|86150.3|86170.3|86132.9|41
1648220740000|2022-03-25 15:05:40|86184.9|86134.9|86182.8|86132.8|86186.5|86136.5|86182.1|86132.1|36
1648220750000|2022-03-25 15:05:50|86182.4|86132.4|86185.1|86135.1|86185.9|86135.9|86182.4|86132.4|18
1648220760000|2022-03-25 15:06:00|86185|86135|86176.9|86126.9|86185.4|86146.9|86165.7|86126.9|41
1648220770000|2022-03-25 15:06:10|86177.7|86127.7|86158.1|86133.1|86177.7|86134.6|86155.9|86117.6|38
1648220780000|2022-03-25 15:06:20|86158.2|86133.2|86156.6|86131.6|86158.8|86133.8|86156.3|86131.3|27
1648220790000|2022-03-25 15:06:30|86157.5|86132.5|86181.4|86131.4|86181.4|86140.6|86157|86126.5|61
1648220800000|2022-03-25 15:06:40|86180.5|86130.5|86180.7|86130.7|86181.8|86131.8|86177.5|86127.5|47
1648220810000|2022-03-25 15:06:50|86180.6|86130.6|86163.3|86138.3|86181.9|86141.5|86163.3|86126.8|41
1648220820000|2022-03-25 15:07:00|86163.1|86138.1|86166.7|86116.7|86178.6|86138.1|86162.9|86116.7|49
1648220830000|2022-03-25 15:07:10|86167.9|86117.9|86161.6|86111.6|86168.2|86118.2|86161.6|86111.6|44
1648220840000|2022-03-25 15:07:20|86161.8|86111.8|86150.2|86100.2|86161.8|86111.8|86148.5|86098.5|55
1648220850000|2022-03-25 15:07:30|86149|86099|86157.4|86107.4|86158.5|86108.5|86149|86099|42
1648220860000|2022-03-25 15:07:40|86156.9|86106.9|86154.6|86129.6|86168|86129.6|86145.8|86106.7|51
1648220870000|2022-03-25 15:07:50|86155.3|86130.3|86162.2|86137.2|86175.8|86139.1|86155.3|86119.2|47
1648220880000|2022-03-25 15:08:00|86161.3|86136.3|86154.8|86104.8|86169.5|86136.3|86154.6|86104.6|36
1648220890000|2022-03-25 15:08:10|86154.6|86104.6|86157.4|86107.4|86161.3|86111.3|86154.3|86104.3|53
1648220900000|2022-03-25 15:08:20|86144.3|86119.3|86157.1|86107.1|86159.2|86120.2|86144.3|86105.4|54
1648220910000|2022-03-25 15:08:30|86157.8|86107.8|86162.5|86112.5|86163.5|86122.8|86144.9|86107.2|55
1648220920000|2022-03-25 15:08:40|86163.9|86113.9|86185.4|86135.4|86185.7|86135.7|86163.9|86113.9|52
1648220930000|2022-03-25 15:08:50|86185.8|86135.8|86187.8|86137.8|86193.5|86153.8|86173.9|86135.8|53
1648220940000|2022-03-25 15:09:00|86188.1|86138.1|86191.1|86141.1|86192.7|86153|86172.8|86138|62
1648220950000|2022-03-25 15:09:10|86191.6|86141.6|86191.8|86141.8|86192.1|86142.1|86186.6|86136.6|60
1648220960000|2022-03-25 15:09:20|86191.5|86141.5|86196.8|86146.8|86197.8|86147.8|86190.2|86140.2|55
1648220970000|2022-03-25 15:09:30|86197.1|86147.1|86196.6|86146.6|86198.4|86148.4|86193.3|86143.3|50
1648220980000|2022-03-25 15:09:40|86195.5|86145.5|86199.2|86149.2|86199.2|86158.9|86182.3|86144.2|54
1648220990000|2022-03-25 15:09:50|86198.8|86148.8|86196.3|86146.3|86204|86161.9|86186.9|86146.3|56
1648221000000|2022-03-25 15:10:00|86194.7|86144.7|86194.4|86144.4|86198.3|86148.3|86192.4|86142.4|54
1648221010000|2022-03-25 15:10:10|86195.3|86145.3|86201.8|86151.8|86207.8|86170|86192.5|86145.3|51
1648221020000|2022-03-25 15:10:20|86201.6|86151.6|86208|86158|86208.4|86166.4|86191.4|86146.9|54
1648221030000|2022-03-25 15:10:30|86207.7|86157.7|86201.3|86151.3|86208.1|86167.3|86187.7|86147.5|49
1648221040000|2022-03-25 15:10:40|86201.7|86151.7|86199.8|86149.8|86203.1|86157.1|86182.1|86144.8|55
1648221050000|2022-03-25 15:10:50|86200.2|86150.2|86201.7|86151.7|86202.3|86152.3|86197.4|86147.4|60
1648221060000|2022-03-25 15:11:00|86201.9|86151.9|86205|86155|86208.1|86158.1|86200.1|86150.1|47
1648221070000|2022-03-25 15:11:10|86205.1|86155.1|86207.9|86157.9|86209.2|86159.2|86205.1|86155.1|53
1648221080000|2022-03-25 15:11:20|86207.6|86157.6|86217.9|86167.9|86217.9|86167.9|86206.8|86156.8|59
1648221090000|2022-03-25 15:11:30|86216.7|86166.7|86219.4|86169.4|86224.5|86174.5|86216|86166|52
1648221100000|2022-03-25 15:11:40|86219.2|86169.2|86230.8|86180.8|86233.2|86183.2|86218.9|86168.9|52
1648221110000|2022-03-25 15:11:50|86231.5|86181.5|86237.5|86187.5|86237.5|86187.5|86228.3|86178.3|52
1648221120000|2022-03-25 15:12:00|86237.1|86187.1|86274.8|86224.8|86286|86236|86237.1|86187.1|62
1648221130000|2022-03-25 15:12:10|86273.7|86223.7|86280.7|86230.7|86288.3|86239.6|86264.6|86223.5|70
1648221140000|2022-03-25 15:12:20|86280.5|86230.5|86298.2|86248.2|86301.3|86251.3|86280.3|86230.3|61
1648221150000|2022-03-25 15:12:30|86296.1|86246.1|86320.8|86270.8|86320.8|86270.8|86291.5|86241.5|70
1648221160000|2022-03-25 15:12:40|86320.4|86270.4|86337.4|86287.4|86337.5|86287.5|86312.4|86262.4|69
1648221170000|2022-03-25 15:12:50|86337.5|86287.5|86329.6|86279.6|86340.3|86290.3|86318.6|86268.6|64
1648221180000|2022-03-25 15:13:00|86329.5|86279.5|86334.3|86284.3|86337.5|86287.5|86327.6|86277.6|65
1648221190000|2022-03-25 15:13:10|86334.2|86284.2|86335.4|86285.4|86343.7|86293.7|86334.1|86284.1|57
1648221200000|2022-03-25 15:13:20|86335|86285|86328.5|86278.5|86336.5|86286.5|86328.5|86278.5|61
1648221210000|2022-03-25 15:13:30|86328.3|86278.3|86329.4|86279.4|86331.9|86281.9|86327.2|86277.2|55
1648221220000|2022-03-25 15:13:40|86330|86280|86321.3|86271.3|86330|86280|86320.8|86270.8|45
1648221230000|2022-03-25 15:13:50|86319.2|86269.2|86313.3|86263.3|86319.7|86278.9|86303.9|86261.9|59
1648221240000|2022-03-25 15:14:00|86313.7|86263.7|86314|86264|86315.9|86265.9|86312.1|86262.1|47
1648221250000|2022-03-25 15:14:10|86314.1|86264.1|86325.3|86275.3|86331.6|86281.6|86314.1|86264.1|58
1648221260000|2022-03-25 15:14:20|86327.4|86277.4|86316.5|86291.5|86332.7|86292.3|86316.5|86276.8|46
1648221270000|2022-03-25 15:14:30|86316.8|86291.8|86337.1|86287.1|86340.2|86293.7|86316.8|86279.7|46
1648221280000|2022-03-25 15:14:40|86337.2|86287.2|86336.5|86286.5|86341.6|86291.6|86334.2|86284.2|47
1648221290000|2022-03-25 15:14:50|86336.7|86286.7|86342|86292|86345.9|86295.9|86335.8|86285.8|51
1648221300000|2022-03-25 15:15:00|86342.4|86292.4|86340.3|86290.3|86347.6|86297.6|86340.3|86290.3|56
1648221310000|2022-03-25 15:15:10|86340.5|86290.5|86348.3|86298.3|86349|86305.5|86329.3|86290.5|57
1648221320000|2022-03-25 15:15:20|86348.6|86298.6|86347.2|86297.2|86350.1|86311.3|86335.5|86296.5|45
1648221330000|2022-03-25 15:15:30|86347.8|86297.8|86313.8|86288.8|86347.8|86297.8|86313.4|86275.3|63
1648221340000|2022-03-25 15:15:40|86313.4|86288.4|86314.4|86264.4|86325.5|86288.5|86312.5|86264.4|52
1648221350000|2022-03-25 15:15:50|86314.7|86264.7|86304.9|86254.9|86314.8|86264.8|86304.2|86254.2|55
1648221360000|2022-03-25 15:16:00|86304.7|86254.7|86305.4|86255.4|86306.8|86256.8|86303.7|86253.7|43
1648221370000|2022-03-25 15:16:10|86305.6|86255.6|86312.5|86262.5|86313.6|86270.9|86294.3|86255.5|46
1648221380000|2022-03-25 15:16:20|86313|86263|86311.7|86261.7|86313.2|86263.2|86308.8|86258.8|42
1648221390000|2022-03-25 15:16:30|86311.1|86261.1|86306.9|86256.9|86311.3|86261.3|86304.4|86254.4|54
1648221400000|2022-03-25 15:16:40|86307|86257|86291.7|86241.7|86307|86257|86280.8|86241.1|58
1648221410000|2022-03-25 15:16:50|86290.3|86240.3|86269.8|86219.8|86291.9|86241.9|86263|86213|73
1648221420000|2022-03-25 15:17:00|86268.8|86218.8|86274.2|86224.2|86277.5|86227.5|86268.8|86218.8|65
1648221430000|2022-03-25 15:17:10|86273.5|86223.5|86269.7|86219.7|86275.6|86225.6|86266.5|86216.5|59
1648221440000|2022-03-25 15:17:20|86269.2|86219.2|86269.8|86219.8|86270.3|86220.3|86266.6|86216.6|55
1648221450000|2022-03-25 15:17:30|86268.1|86218.1|86267.7|86217.7|86273.3|86223.3|86267.1|86217.1|53
1648221460000|2022-03-25 15:17:40|86268.7|86218.7|86255.6|86205.6|86269.2|86219.2|86254|86204|50
1648221470000|2022-03-25 15:17:50|86256.7|86206.7|86255.9|86205.9|86256.7|86206.7|86253.2|86203.2|49
1648221480000|2022-03-25 15:18:00|86255.7|86205.7|86255.7|86205.7|86256.8|86206.8|86250.7|86200.7|46
1648221490000|2022-03-25 15:18:10|86255.6|86205.6|86241.4|86191.4|86255.9|86205.9|86241.4|86191.4|51
1648221500000|2022-03-25 15:18:20|86241.8|86191.8|86237.5|86187.5|86241.9|86204|86224.8|86187.1|66
1648221510000|2022-03-25 15:18:30|86239.2|86189.2|86226.7|86176.7|86239.8|86199.3|86224.3|86176.7|61
1648221520000|2022-03-25 15:18:40|86226.9|86176.9|86238.8|86188.8|86239.3|86189.3|86225.8|86175.8|60
1648221530000|2022-03-25 15:18:50|86238.1|86188.1|86258|86208|86258|86217.5|86238.1|86188.1|55
1648221540000|2022-03-25 15:19:00|86257.8|86207.8|86263.8|86213.8|86272.3|86228.3|86252.8|86206.5|64
1648221550000|2022-03-25 15:19:10|86263.2|86213.2|86248.3|86198.3|86263.2|86213.2|86247.4|86197.4|58
1648221560000|2022-03-25 15:19:20|86247.8|86197.8|86241.6|86191.6|86249.9|86199.9|86240.1|86190.1|65
1648221570000|2022-03-25 15:19:30|86242.6|86192.6|86241.5|86191.5|86242.6|86192.6|86240|86190|45
1648221580000|2022-03-25 15:19:40|86241.8|86191.8|86237.3|86187.3|86243.6|86193.6|86236.7|86186.7|51
1648221590000|2022-03-25 15:19:50|86237.4|86187.4|86234.2|86184.2|86237.8|86187.8|86232.1|86182.1|54
1648221600000|2022-03-25 15:20:00|86237.1|86187.1|86237.5|86187.5|86238|86188|86232.4|86182.4|53
1648221610000|2022-03-25 15:20:10|86237.4|86187.4|86237.8|86187.8|86240.5|86190.5|86235|86185|44
1648221620000|2022-03-25 15:20:20|86237.5|86187.5|86231.9|86181.9|86238.5|86188.5|86230.9|86180.9|53
1648221630000|2022-03-25 15:20:30|86232.3|86182.3|86243.4|86193.4|86245.7|86195.7|86232.1|86182.1|59
1648221640000|2022-03-25 15:20:40|86244|86194|86246.3|86196.3|86246.8|86196.8|86240.8|86190.8|54
1648221650000|2022-03-25 15:20:50|86246.1|86196.1|86249.6|86199.6|86249.6|86199.6|86243.8|86193.8|57
1648221660000|2022-03-25 15:21:00|86249.5|86199.5|86233.1|86183.1|86249.8|86199.8|86231|86181|55
1648221670000|2022-03-25 15:21:10|86233.2|86183.2|86233.8|86183.8|86235|86185|86233.1|86183.1|45
1648221680000|2022-03-25 15:21:20|86233.4|86183.4|86235.6|86185.6|86236.1|86186.1|86233.4|86183.4|33
1648221690000|2022-03-25 15:21:30|86235.3|86185.3|86236.7|86186.7|86237|86199.9|86221.7|86183.2|46
1648221700000|2022-03-25 15:21:40|86237.3|86187.3|86241.6|86191.6|86241.9|86191.9|86237.2|86187.2|44
1648221710000|2022-03-25 15:21:50|86241.3|86191.3|86238.8|86188.8|86241.4|86191.4|86236.4|86186.4|37
1648221720000|2022-03-25 15:22:00|86238.7|86188.7|86230|86180|86240.2|86190.2|86228.4|86178.4|62
1648221730000|2022-03-25 15:22:10|86230.7|86180.7|86208.2|86158.2|86230.7|86180.7|86206.1|86156.1|61
1648221740000|2022-03-25 15:22:20|86208.3|86158.3|86212.2|86162.2|86215.7|86165.7|86208.3|86158.3|48
1648221750000|2022-03-25 15:22:30|86212.6|86162.6|86215.7|86165.7|86216.8|86166.8|86211.2|86161.2|56
1648221760000|2022-03-25 15:22:40|86216.5|86166.5|86223.1|86173.1|86224.9|86174.9|86214|86164|53
1648221770000|2022-03-25 15:22:50|86224.2|86174.2|86219.8|86169.8|86224.3|86174.3|86218.3|86168.3|40
1648221780000|2022-03-25 15:23:00|86219.2|86169.2|86216.2|86166.2|86219.7|86169.7|86216.2|86166.2|52
1648221790000|2022-03-25 15:23:10|86215.8|86165.8|86199.6|86149.6|86216.1|86166.1|86197|86147|65
1648221800000|2022-03-25 15:23:20|86198.5|86148.5|86202.6|86152.6|86204.1|86154.1|86197.8|86147.8|47
1648221810000|2022-03-25 15:23:30|86201.8|86151.8|86198.1|86148.1|86203.9|86153.9|86196.7|86146.7|64
1648221820000|2022-03-25 15:23:40|86197.5|86147.5|86198.7|86148.7|86198.9|86148.9|86194.6|86144.6|50
1648221830000|2022-03-25 15:23:50|86198.9|86148.9|86192.6|86142.6|86198.9|86148.9|86192|86142|40
1648221840000|2022-03-25 15:24:00|86192|86142|86197.8|86147.8|86197.8|86147.8|86189.2|86139.2|54
1648221850000|2022-03-25 15:24:10|86196.7|86146.7|86194.1|86144.1|86198|86148|86191|86141|32
1648221860000|2022-03-25 15:24:20|86194.2|86144.2|86196|86146|86196.2|86146.2|86193.1|86143.1|39
1648221870000|2022-03-25 15:24:30|86195.7|86145.7|86198.4|86148.4|86199.1|86149.1|86195|86145|48
1648221880000|2022-03-25 15:24:40|86198.3|86148.3|86190.5|86140.5|86199|86149|86189|86139|46
1648221890000|2022-03-25 15:24:50|86189.7|86139.7|86191.9|86141.9|86191.9|86155.2|86174.3|86134.1|52
1648221900000|2022-03-25 15:25:00|86193.2|86143.2|86187.8|86137.8|86194.8|86144.8|86187.8|86137.8|55
1648221910000|2022-03-25 15:25:10|86187.6|86137.6|86171.3|86146.3|86190.2|86149.6|86169.5|86132.8|65
1648221920000|2022-03-25 15:25:20|86171.5|86146.5|86184.7|86134.7|86190|86152.4|86170.4|86128.9|67
1648221930000|2022-03-25 15:25:30|86184.8|86134.8|86170.6|86145.6|86184.8|86146.4|86169.9|86131.5|58
1648221940000|2022-03-25 15:25:40|86170.3|86145.3|86170.8|86145.8|86184.1|86147.4|86169.2|86132.2|68
1648221950000|2022-03-25 15:25:50|86171|86146|86172.4|86147.4|86188.2|86147.6|86169.9|86132.3|63
1648221960000|2022-03-25 15:26:00|86171.8|86146.8|86179.1|86129.1|86184.9|86147.7|86162.6|86125.5|59
1648221970000|2022-03-25 15:26:10|86180.1|86130.1|86179|86129|86185.6|86146.8|86170.6|86129|54
1648221980000|2022-03-25 15:26:20|86180.6|86130.6|86189.5|86139.5|86191.4|86147|86167.1|86130.6|52
1648221990000|2022-03-25 15:26:30|86190.3|86140.3|86209.5|86159.5|86211.4|86161.4|86189.2|86139.2|64
1648222000000|2022-03-25 15:26:40|86209.7|86159.7|86210.9|86160.9|86217.4|86167.4|86209.2|86159.2|55
1648222010000|2022-03-25 15:26:50|86212.8|86162.8|86217.9|86167.9|86217.9|86167.9|86191|86151.3|59
1648222020000|2022-03-25 15:27:00|86217.4|86167.4|86213.7|86163.7|86218.9|86168.9|86213.1|86163.1|58
1648222030000|2022-03-25 15:27:10|86214|86164|86210.5|86160.5|86215.7|86165.7|86210.2|86160.2|48
1648222040000|2022-03-25 15:27:20|86211.7|86161.7|86220.5|86170.5|86221.8|86171.8|86211.7|86161.7|45
1648222050000|2022-03-25 15:27:30|86220.2|86170.2|86218.9|86168.9|86222.5|86172.5|86218.9|86168.9|45
1648222060000|2022-03-25 15:27:40|86219|86169|86212.3|86162.3|86220.2|86170.2|86211.3|86161.3|49
1648222070000|2022-03-25 15:27:50|86210.5|86160.5|86223.6|86173.6|86223.6|86173.6|86208.8|86158.8|63
1648222080000|2022-03-25 15:28:00|86222.8|86172.8|86227.2|86177.2|86231.4|86181.4|86221|86171|68
1648222090000|2022-03-25 15:28:10|86227.8|86177.8|86231.7|86181.7|86233|86183|86225.6|86175.6|51
1648222100000|2022-03-25 15:28:20|86231.9|86181.9|86240.8|86190.8|86242.4|86192.4|86230.7|86180.7|57
1648222110000|2022-03-25 15:28:30|86241.1|86191.1|86241.4|86191.4|86242.5|86192.5|86240.3|86190.3|48
1648222120000|2022-03-25 15:28:40|86241.3|86191.3|86239.4|86189.4|86242.9|86192.9|86232.9|86182.9|58
1648222130000|2022-03-25 15:28:50|86239.5|86189.5|86240.9|86190.9|86241.7|86191.7|86237.4|86187.4|48
1648222140000|2022-03-25 15:29:00|86241.1|86191.1|86237.6|86187.6|86241.2|86191.2|86235.6|86185.6|39
1648222150000|2022-03-25 15:29:10|86238.2|86188.2|86228.7|86178.7|86239.4|86189.4|86228.7|86178.7|52
1648222160000|2022-03-25 15:29:20|86225.4|86175.4|86211.5|86161.5|86226|86176|86211.4|86161.4|60
1648222170000|2022-03-25 15:29:30|86211.3|86161.3|86200.9|86150.9|86211.9|86161.9|86199.7|86149.7|48
1648222180000|2022-03-25 15:29:40|86200.4|86150.4|86206.6|86156.6|86209.2|86159.2|86198.7|86148.7|59
1648222190000|2022-03-25 15:29:50|86207|86157|86199.5|86149.5|86207.3|86157.3|86199.2|86149.2|62
1648222200000|2022-03-25 15:30:00|86199.3|86149.3|86201.2|86151.2|86210.2|86160.2|86197.6|86147.6|78
1648222210000|2022-03-25 15:30:10|86203.7|86153.7|86203.8|86153.8|86205.6|86155.6|86200.6|86150.6|66
1648222220000|2022-03-25 15:30:20|86204.8|86154.8|86206.2|86156.2|86206.2|86156.2|86199.1|86149.1|63
1648222230000|2022-03-25 15:30:30|86204.5|86154.5|86203.9|86153.9|86205.8|86155.8|86199.1|86149.1|63
1648222240000|2022-03-25 15:30:40|86203.6|86153.6|86195.4|86145.4|86203.7|86153.7|86194.6|86144.6|65
1648222250000|2022-03-25 15:30:50|86196.1|86146.1|86196.7|86146.7|86201.8|86151.8|86190.9|86140.9|63
1648222260000|2022-03-25 15:31:00|86196|86146|86197.9|86147.9|86207.8|86157.8|86190.9|86140.9|73
1648222270000|2022-03-25 15:31:10|86197.8|86147.8|86228.5|86178.5|86230.8|86180.8|86195.1|86147.8|66
1648222280000|2022-03-25 15:31:20|86229.8|86179.8|86243|86193|86246.5|86196.5|86227.4|86177.4|53
1648222290000|2022-03-25 15:31:30|86245.9|86195.9|86247.6|86197.6|86254.5|86204.5|86245.9|86195.9|63
1648222300000|2022-03-25 15:31:40|86247.4|86197.4|86256.2|86206.2|86256.6|86206.6|86247.4|86197.4|52
1648222310000|2022-03-25 15:31:50|86257.2|86207.2|86260.5|86210.5|86264.6|86214.6|86255.6|86205.6|62
1648222320000|2022-03-25 15:32:00|86260.8|86210.8|86261.7|86211.7|86266.6|86216.6|86259|86209|56
1648222330000|2022-03-25 15:32:10|86261.1|86211.1|86282.3|86232.3|86282.3|86232.3|86258.9|86208.9|70
1648222340000|2022-03-25 15:32:20|86282|86232|86278.9|86228.9|86284.4|86234.4|86278.9|86228.9|53
1648222350000|2022-03-25 15:32:30|86279.5|86229.5|86283.7|86233.7|86285.7|86235.7|86279.1|86229.1|66
1648222360000|2022-03-25 15:32:40|86283.3|86233.3|86276.8|86226.8|86283.3|86233.3|86276.1|86226.1|53
1648222370000|2022-03-25 15:32:50|86277|86227|86287.4|86237.4|86287.4|86237.4|86277|86227|56
1648222380000|2022-03-25 15:33:00|86285.3|86235.3|86280|86230|86286.8|86236.8|86279.2|86229.2|63
1648222390000|2022-03-25 15:33:10|86278.2|86228.2|86281|86231|86285.1|86235.1|86271.4|86221.4|63
1648222400000|2022-03-25 15:33:20|86279.5|86229.5|86263.6|86213.6|86285.1|86235.1|86263.2|86213.2|59
1648222410000|2022-03-25 15:33:30|86264.6|86214.6|86271.5|86221.5|86274.6|86224.6|86261.5|86211.5|63
1648222420000|2022-03-25 15:33:40|86269.2|86219.2|86246.6|86196.6|86269.2|86219.2|86243.6|86193.6|65
1648222430000|2022-03-25 15:33:50|86246.8|86196.8|86229.2|86179.2|86246.8|86196.8|86229.2|86179.2|54
1648222440000|2022-03-25 15:34:00|86229.8|86179.8|86230.9|86180.9|86236.1|86186.1|86228.8|86178.8|56
1648222450000|2022-03-25 15:34:10|86232.5|86182.5|86233.7|86183.7|86242.4|86192.4|86229.7|86179.7|63
1648222460000|2022-03-25 15:34:20|86234|86184|86232.6|86182.6|86240.5|86190.5|86232.6|86182.6|50
1648222470000|2022-03-25 15:34:30|86233.2|86183.2|86222.8|86172.8|86233.8|86183.8|86222.6|86172.6|51
1648222480000|2022-03-25 15:34:40|86222.5|86172.5|86199.7|86149.7|86222.5|86184.1|86199.4|86149.4|59
1648222490000|2022-03-25 15:34:50|86200.7|86150.7|86191|86141|86202.1|86152.1|86188.5|86138.5|73
1648222500000|2022-03-25 15:35:00|86192.6|86142.6|86189.7|86139.7|86192.6|86142.6|86185.9|86135.9|69
1648222510000|2022-03-25 15:35:10|86184.2|86134.2|86179.4|86129.4|86186.9|86136.9|86178.4|86128.4|66
1648222520000|2022-03-25 15:35:20|86180|86130|86174.7|86124.7|86184.9|86134.9|86172.5|86122.5|71
1648222530000|2022-03-25 15:35:30|86174|86124|86179.8|86129.8|86186.3|86136.3|86174|86124|68
1648222540000|2022-03-25 15:35:40|86178.7|86128.7|86193.5|86143.5|86196.7|86146.7|86178.2|86128.2|73
1648222550000|2022-03-25 15:35:50|86194|86144|86198.2|86148.2|86200.3|86150.3|86193.2|86143.2|62
1648222560000|2022-03-25 15:36:00|86198.1|86148.1|86213.2|86163.2|86213.8|86163.8|86198.1|86148.1|67
1648222570000|2022-03-25 15:36:10|86209.9|86159.9|86205|86155|86213.2|86163.2|86202.1|86152.1|69
1648222580000|2022-03-25 15:36:20|86205.5|86155.5|86207.2|86157.2|86212.7|86162.7|86203.7|86153.7|65
1648222590000|2022-03-25 15:36:30|86207.7|86157.7|86204.3|86154.3|86207.7|86157.7|86204|86154|53
1648222600000|2022-03-25 15:36:40|86201.7|86151.7|86200|86150|86204.1|86154.1|86199.2|86149.2|51
1648222610000|2022-03-25 15:36:50|86199.8|86149.8|86194.7|86144.7|86199.8|86149.8|86194.2|86144.2|51
1648222620000|2022-03-25 15:37:00|86194.4|86144.4|86195.1|86145.1|86197.1|86147.1|86189.7|86139.7|47
1648222630000|2022-03-25 15:37:10|86195.9|86145.9|86190.9|86140.9|86198.2|86148.2|86190.9|86140.9|47
1648222640000|2022-03-25 15:37:20|86190.5|86140.5|86193.5|86143.5|86196.7|86146.7|86190.1|86140.1|63
1648222650000|2022-03-25 15:37:30|86193|86143|86196.1|86146.1|86196.4|86146.4|86192.9|86142.9|34
1648222660000|2022-03-25 15:37:40|86196.2|86146.2|86189.6|86139.6|86196.3|86154.8|86177.9|86139.6|35
1648222670000|2022-03-25 15:37:50|86189.5|86139.5|86193.2|86143.2|86193.2|86143.2|86189.2|86139.2|32
1648222680000|2022-03-25 15:38:00|86193.7|86143.7|86197.2|86147.2|86197.2|86147.2|86193.2|86143.2|35
1648222690000|2022-03-25 15:38:10|86197.1|86147.1|86198.9|86148.9|86205.5|86155.5|86196.3|86146.3|51
1648222700000|2022-03-25 15:38:20|86199.3|86149.3|86197.7|86147.7|86199.9|86149.9|86195.7|86145.7|38
1648222710000|2022-03-25 15:38:30|86198.1|86148.1|86196.6|86146.6|86199.6|86149.6|86193|86143|45
1648222720000|2022-03-25 15:38:40|86196.1|86146.1|86190.7|86140.7|86196.1|86146.1|86190.2|86140.2|52
1648222730000|2022-03-25 15:38:50|86190.2|86140.2|86192.1|86142.1|86192.2|86142.2|86188.6|86138.6|40
1648222740000|2022-03-25 15:39:00|86192.3|86142.3|86194.9|86144.9|86198.4|86148.4|86190.8|86140.8|55
1648222750000|2022-03-25 15:39:10|86195.5|86145.5|86195.4|86145.4|86197.6|86147.6|86193.3|86143.3|46
1648222760000|2022-03-25 15:39:20|86195.5|86145.5|86197.4|86147.4|86203.3|86153.3|86195.5|86145.5|50
1648222770000|2022-03-25 15:39:30|86195.3|86145.3|86199.6|86149.6|86200.2|86161.3|86184.8|86144.6|52
1648222780000|2022-03-25 15:39:40|86198.7|86148.7|86197.3|86147.3|86201.7|86160.1|86183.5|86144.7|52
1648222790000|2022-03-25 15:39:50|86196.6|86146.6|86196.6|86146.6|86197.8|86147.8|86191.3|86141.3|46
1648222800000|2022-03-25 15:40:00|86197|86147|86201.9|86151.9|86205.7|86155.7|86197|86147|56
1648222810000|2022-03-25 15:40:10|86200.6|86150.6|86207.5|86157.5|86207.5|86157.5|86200.4|86150.4|56
1648222820000|2022-03-25 15:40:20|86207.7|86157.7|86208.7|86158.7|86210.8|86160.8|86204.9|86154.9|58
1648222830000|2022-03-25 15:40:30|86209.2|86159.2|86213.4|86163.4|86217|86167|86209.2|86159.2|60
1648222840000|2022-03-25 15:40:40|86213.3|86163.3|86210.6|86160.6|86215|86165|86210.6|86160.6|38
1648222850000|2022-03-25 15:40:50|86210.5|86160.5|86227.2|86177.2|86227.2|86177.2|86209.3|86159.3|59
1648222860000|2022-03-25 15:41:00|86226.6|86176.6|86212.3|86187.3|86226.6|86188.5|86210.7|86165.5|64
1648222870000|2022-03-25 15:41:10|86212.2|86187.2|86215.6|86165.6|86222.3|86187.2|86210.6|86163.8|54
1648222880000|2022-03-25 15:41:20|86215|86165|86215.6|86165.6|86215.6|86165.6|86213|86163|45
1648222890000|2022-03-25 15:41:30|86215.7|86165.7|86209.5|86159.5|86215.7|86172.6|86193.4|86156.1|58
1648222900000|2022-03-25 15:41:40|86210.9|86160.9|86207.5|86157.5|86211.6|86173.7|86196.3|86157.4|53
1648222910000|2022-03-25 15:41:50|86208.3|86158.3|86208.7|86158.7|86210|86171|86194.3|86155.4|49
1648222920000|2022-03-25 15:42:00|86208.9|86158.9|86204.8|86154.8|86208.9|86166.5|86191.5|86152.7|50
1648222930000|2022-03-25 15:42:10|86204.7|86154.7|86209|86159|86211.2|86172.6|86194.7|86154.2|58
1648222940000|2022-03-25 15:42:20|86208|86158|86207.1|86157.1|86209.3|86159.3|86206.8|86156.8|33
1648222950000|2022-03-25 15:42:30|86207.3|86157.3|86206.7|86156.7|86208.2|86158.2|86206.4|86156.4|19
1648222960000|2022-03-25 15:42:40|86206.8|86156.8|86207.2|86157.2|86210.5|86160.5|86206.2|86156.2|32
1648222970000|2022-03-25 15:42:50|86207.6|86157.6|86210.8|86160.8|86211.1|86161.1|86206.3|86156.3|49
1648222980000|2022-03-25 15:43:00|86210.6|86160.6|86208.4|86158.4|86212|86162|86207.6|86157.6|34
1648222990000|2022-03-25 15:43:10|86208.7|86158.7|86206.8|86156.8|86210.1|86172.1|86194.2|86155.1|33
1648223000000|2022-03-25 15:43:20|86204.4|86154.4|86193.2|86168.2|86208.5|86168.2|86193.2|86152.4|47
1648223010000|2022-03-25 15:43:30|86193|86168|86206|86156|86207.4|86168.3|86192.7|86155.2|34
1648223020000|2022-03-25 15:43:40|86205.9|86155.9|86212.3|86162.3|86213.4|86163.4|86205.3|86155.3|39
1648223030000|2022-03-25 15:43:50|86214.7|86164.7|86210.9|86160.9|86214.7|86164.7|86207.7|86157.7|52
1648223040000|2022-03-25 15:44:00|86211.4|86161.4|86209.7|86159.7|86215.9|86165.9|86209.4|86159.4|47
1648223050000|2022-03-25 15:44:10|86209|86159|86208.2|86158.2|86211.5|86161.5|86208.2|86158.2|35
1648223060000|2022-03-25 15:44:20|86206.1|86156.1|86195.7|86170.7|86214.7|86172.1|86195.7|86155.1|53
1648223070000|2022-03-25 15:44:30|86196.1|86171.1|86208.6|86158.6|86210.3|86171.1|86194.9|86157.7|48
1648223080000|2022-03-25 15:44:40|86208.8|86158.8|86201.3|86151.3|86209.4|86159.4|86198.6|86148.6|38
1648223090000|2022-03-25 15:44:50|86202.1|86152.1|86203.3|86153.3|86204.8|86154.8|86201|86151|46
1648223100000|2022-03-25 15:45:00|86203.2|86153.2|86204.9|86154.9|86207.3|86168.4|86191.1|86151.6|43
1648223110000|2022-03-25 15:45:10|86205|86155|86202.6|86152.6|86205.1|86155.1|86202.6|86152.6|39
1648223120000|2022-03-25 15:45:20|86202.4|86152.4|86201.7|86151.7|86204.4|86154.4|86201.2|86151.2|41
1648223130000|2022-03-25 15:45:30|86201.8|86151.8|86206|86156|86206|86156|86201.5|86151.5|38
1648223140000|2022-03-25 15:45:40|86205.3|86155.3|86201.5|86151.5|86206.7|86161.5|86185|86148.3|61
1648223150000|2022-03-25 15:45:50|86201.3|86151.3|86200.6|86150.6|86202|86163|86185.1|86146.6|58
1648223160000|2022-03-25 15:46:00|86201|86151|86204.4|86154.4|86210.7|86171.3|86188.1|86145.7|51
1648223170000|2022-03-25 15:46:10|86204.2|86154.2|86199.5|86149.5|86206|86162.3|86187.3|86147.4|54
1648223180000|2022-03-25 15:46:20|86200.3|86150.3|86201.9|86151.9|86203.6|86153.6|86200.3|86150.3|38
1648223190000|2022-03-25 15:46:30|86200.8|86150.8|86203.8|86153.8|86204.1|86154.1|86197.8|86147.8|42
1648223200000|2022-03-25 15:46:40|86204.5|86154.5|86206.2|86156.2|86211.8|86161.8|86203.5|86153.5|55
1648223210000|2022-03-25 15:46:50|86206.4|86156.4|86207.2|86157.2|86208.4|86158.4|86201.8|86151.8|46
1648223220000|2022-03-25 15:47:00|86206.5|86156.5|86206.2|86156.2|86209.5|86159.5|86205.6|86155.6|41
1648223230000|2022-03-25 15:47:10|86206.3|86156.3|86198.8|86148.8|86206.3|86156.3|86198.8|86148.8|51
1648223240000|2022-03-25 15:47:20|86199.6|86149.6|86201.5|86151.5|86204|86154|86198.4|86148.4|35
1648223250000|2022-03-25 15:47:30|86201.6|86151.6|86199.1|86149.1|86202.2|86152.2|86193.9|86143.9|49
1648223260000|2022-03-25 15:47:40|86199|86149|86196.1|86146.1|86199|86149|86192.5|86142.5|62
1648223270000|2022-03-25 15:47:50|86196.3|86146.3|86195.6|86145.6|86199.6|86149.6|86189.3|86139.3|52
1648223280000|2022-03-25 15:48:00|86196.3|86146.3|86180.1|86130.1|86201.7|86151.7|86175.3|86125.3|67
1648223290000|2022-03-25 15:48:10|86180.3|86130.3|86177.4|86127.4|86183.1|86133.1|86174.2|86124.2|59
1648223300000|2022-03-25 15:48:20|86177.3|86127.3|86179.9|86129.9|86179.9|86129.9|86172|86122|60
1648223310000|2022-03-25 15:48:30|86180.2|86130.2|86197.5|86147.5|86199|86149|86172|86126.6|58
1648223320000|2022-03-25 15:48:40|86197.1|86147.1|86191|86141|86197.9|86147.9|86188.4|86138.4|59
1648223330000|2022-03-25 15:48:50|86192.1|86142.1|86184.2|86134.2|86194.9|86144.9|86181.9|86131.9|51
1648223340000|2022-03-25 15:49:00|86184|86134|86196.2|86146.2|86196.9|86146.9|86174|86124|63
1648223350000|2022-03-25 15:49:10|86195.9|86145.9|86188.9|86138.9|86200|86150|86186.1|86136.1|53
1648223360000|2022-03-25 15:49:20|86188.1|86138.1|86185|86135|86188.5|86138.5|86183.4|86133.4|46
1648223370000|2022-03-25 15:49:30|86185.9|86135.9|86172.9|86122.9|86187|86137|86171.7|86121.7|58
1648223380000|2022-03-25 15:49:40|86172.7|86122.7|86200.7|86150.7|86204.1|86154.1|86164.6|86121.7|53
1648223390000|2022-03-25 15:49:50|86199.5|86149.5|86197.4|86147.4|86199.5|86149.5|86194.9|86144.9|41
1648223400000|2022-03-25 15:50:00|86197.6|86147.6|86183.5|86133.5|86198|86148|86182.2|86132.2|51
1648223410000|2022-03-25 15:50:10|86183.3|86133.3|86176.9|86126.9|86185|86135|86174.1|86124.1|63
1648223420000|2022-03-25 15:50:20|86177|86127|86192.1|86142.1|86193.8|86143.8|86170|86120|60
1648223430000|2022-03-25 15:50:30|86194.6|86144.6|86194.3|86144.3|86203.1|86153.1|86189.9|86139.9|67
1648223440000|2022-03-25 15:50:40|86195.6|86145.6|86204.3|86154.3|86206.2|86170.3|86193.5|86143.5|57
1648223450000|2022-03-25 15:50:50|86204.1|86154.1|86201.8|86151.8|86206.6|86170.4|86193.3|86151.2|58
1648223460000|2022-03-25 15:51:00|86201.2|86151.2|86205.7|86155.7|86208|86158|86201.2|86151.2|63
1648223470000|2022-03-25 15:51:10|86207.5|86157.5|86226.4|86176.4|86233.7|86183.7|86205.7|86155.7|72
1648223480000|2022-03-25 15:51:20|86226.5|86176.5|86230.5|86180.5|86236.7|86186.7|86226.5|86176.5|57
1648223490000|2022-03-25 15:51:30|86231.1|86181.1|86249.8|86199.8|86252.3|86202.3|86230|86180|69
1648223500000|2022-03-25 15:51:40|86250.3|86200.3|86268.1|86218.1|86270.8|86220.8|86248.9|86198.9|64
1648223510000|2022-03-25 15:51:50|86267.9|86217.9|86267.9|86217.9|86271.3|86221.3|86265.7|86215.7|62
1648223520000|2022-03-25 15:52:00|86268.8|86218.8|86255.3|86205.3|86268.8|86228|86249.7|86205.3|75
1648223530000|2022-03-25 15:52:10|86254.2|86204.2|86243|86193|86255.4|86205.4|86238.1|86188.1|59
1648223540000|2022-03-25 15:52:20|86242.7|86192.7|86241.6|86191.6|86242.7|86192.7|86236.9|86186.9|46
1648223550000|2022-03-25 15:52:30|86240.7|86190.7|86247.5|86197.5|86247.6|86197.6|86237.5|86187.5|60
1648223560000|2022-03-25 15:52:40|86247.9|86197.9|86236.3|86186.3|86247.9|86197.9|86236.3|86186.3|54
1648223570000|2022-03-25 15:52:50|86237.3|86187.3|86224|86174|86237.3|86187.3|86216.5|86166.5|58
1648223580000|2022-03-25 15:53:00|86224.8|86174.8|86213.6|86163.6|86226.7|86176.7|86198.6|86148.6|62
1648223590000|2022-03-25 15:53:10|86213.1|86163.1|86209|86159|86215.7|86165.7|86208.9|86158.9|53
1648223600000|2022-03-25 15:53:20|86208.9|86158.9|86210.7|86160.7|86210.9|86160.9|86206.9|86156.9|41
1648223610000|2022-03-25 15:53:30|86211.1|86161.1|86202.5|86152.5|86220.3|86170.3|86202.5|86152.5|56
1648223620000|2022-03-25 15:53:40|86203.7|86153.7|86227.7|86177.7|86227.7|86177.7|86201.1|86151.1|66
1648223630000|2022-03-25 15:53:50|86228.3|86178.3|86228.2|86178.2|86230.1|86180.1|86225.9|86175.9|52
1648223640000|2022-03-25 15:54:00|86228.5|86178.5|86266.7|86216.7|86267.3|86217.3|86227.8|86177.8|65
1648223650000|2022-03-25 15:54:10|86271.2|86221.2|86282.7|86232.7|86293.6|86243.6|86271.2|86221.2|76
1648223660000|2022-03-25 15:54:20|86281.5|86231.5|86293.8|86243.8|86303.5|86253.5|86280.9|86230.9|70
1648223670000|2022-03-25 15:54:30|86296|86246|86295.1|86245.1|86310.8|86260.8|86293.5|86243.5|72
1648223680000|2022-03-25 15:54:40|86293.2|86243.2|86300.6|86250.6|86302.3|86252.3|86287.1|86237.1|70
1648223690000|2022-03-25 15:54:50|86298.4|86248.4|86299.7|86249.7|86303.1|86253.1|86290.5|86240.5|71
1648223700000|2022-03-25 15:55:00|86299.9|86249.9|86301.9|86251.9|86306.5|86256.5|86296|86246|71
1648223710000|2022-03-25 15:55:10|86300.1|86250.1|86303.4|86253.4|86306.3|86256.3|86291.6|86241.6|75
1648223720000|2022-03-25 15:55:20|86303.5|86253.5|86323.2|86273.2|86326.6|86276.6|86296.6|86246.6|76
1648223730000|2022-03-25 15:55:30|86319.8|86269.8|86325|86275|86326.5|86276.5|86316.9|86266.9|75
1648223740000|2022-03-25 15:55:40|86326.2|86276.2|86327.4|86277.4|86331.9|86281.9|86316.4|86266.4|70
1648223750000|2022-03-25 15:55:50|86327.2|86277.2|86329|86279|86331.5|86281.5|86327.2|86277.2|57
1648223760000|2022-03-25 15:56:00|86327.8|86277.8|86331.5|86281.5|86336.3|86286.3|86327.2|86277.2|53
1648223770000|2022-03-25 15:56:10|86327|86277|86323.5|86273.5|86327.2|86277.2|86315.1|86265.1|67
1648223780000|2022-03-25 15:56:20|86322.9|86272.9|86323.5|86273.5|86328.3|86278.3|86314.5|86264.5|70
1648223790000|2022-03-25 15:56:30|86323.1|86273.1|86329.6|86279.6|86341.3|86291.3|86322.1|86272.1|71
1648223800000|2022-03-25 15:56:40|86330.3|86280.3|86331.9|86281.9|86340.5|86296.5|86318.8|86279.6|70
1648223810000|2022-03-25 15:56:50|86334|86284|86337.1|86287.1|86340|86294.3|86313.9|86274.6|72
1648223820000|2022-03-25 15:57:00|86337.5|86287.5|86336.5|86286.5|86339.5|86297.6|86320.1|86281.2|57
1648223830000|2022-03-25 15:57:10|86336.9|86286.9|86331.6|86281.6|86338.9|86296.4|86317.1|86278.3|57
1648223840000|2022-03-25 15:57:20|86333.3|86283.3|86356|86306|86356.4|86318|86320.3|86283.3|73
1648223850000|2022-03-25 15:57:30|86355.8|86305.8|86368.7|86318.7|86370.3|86331.6|86344.8|86303|73
1648223860000|2022-03-25 15:57:40|86368.9|86318.9|86386.8|86336.8|86390.6|86340.7|86365.6|86318.9|61
1648223870000|2022-03-25 15:57:50|86385.6|86335.6|86371.5|86321.5|86392.1|86349.9|86371.5|86321.5|70
1648223880000|2022-03-25 15:58:00|86373|86323|86373|86323|86378.2|86328.2|86361.3|86311.3|77
1648223890000|2022-03-25 15:58:10|86374.8|86324.8|86378.1|86328.1|86380.7|86330.7|86373.2|86323.2|76
1648223900000|2022-03-25 15:58:20|86378.8|86328.8|86369.8|86319.8|86381|86341.4|86362|86319.8|67
1648223910000|2022-03-25 15:58:30|86369.3|86319.3|86381.6|86331.6|86381.6|86331.6|86367.8|86317.8|71
1648223920000|2022-03-25 15:58:40|86380|86330|86386.2|86336.2|86386.7|86336.7|86378.5|86328.5|70
1648223930000|2022-03-25 15:58:50|86386.3|86336.3|86380.8|86330.8|86386.6|86336.6|86378.3|86328.3|66
1648223940000|2022-03-25 15:59:00|86382.3|86332.3|86381.3|86331.3|86382.8|86341.7|86364.1|86325.2|72
1648223950000|2022-03-25 15:59:10|86379.5|86329.5|86380.6|86330.6|86383.3|86333.3|86376.8|86326.8|63
1648223960000|2022-03-25 15:59:20|86380.2|86330.2|86380.8|86330.8|86384.4|86334.4|86378.1|86328.1|60
1648223970000|2022-03-25 15:59:30|86381.3|86331.3|86372.9|86322.9|86383.5|86339.3|86364.3|86322.4|65
1648223980000|2022-03-25 15:59:40|86374.8|86324.8|86377.8|86327.8|86381.1|86347.2|86364.6|86324.8|67
1648223990000|2022-03-25 15:59:50|86379.9|86329.9|86386.1|86336.1|86386.2|86336.2|86375.7|86325.7|73
1648224000000|2022-03-25 16:00:00|86384.5|86334.5|86368.4|86343.4|86389.1|86347.6|86366.1|86330.6|71
1648224010000|2022-03-25 16:00:10|86368.2|86343.2|86369.6|86319.6|86377.4|86345.2|86363.5|86319.6|65
1648224020000|2022-03-25 16:00:20|86369.4|86319.4|86372.5|86322.5|86373.8|86323.8|86366.3|86316.3|70
1648224030000|2022-03-25 16:00:30|86373.3|86323.3|86370.5|86320.5|86382.3|86332.3|86366.5|86316.5|67
1648224040000|2022-03-25 16:00:40|86370.4|86320.4|86368.9|86318.9|86374|86324|86363.1|86313.1|67
1648224050000|2022-03-25 16:00:50|86367.9|86317.9|86392.2|86342.2|86397.5|86347.5|86367.8|86317.8|72
1648224060000|2022-03-25 16:01:00|86391.5|86341.5|86379.3|86329.3|86398.3|86348.3|86378.9|86328.9|67
1648224070000|2022-03-25 16:01:10|86378.2|86328.2|86374.4|86324.4|86388.8|86338.8|86367.6|86317.6|73
1648224080000|2022-03-25 16:01:20|86373.1|86323.1|86367.7|86317.7|86375.7|86325.7|86367.5|86317.5|66
1648224090000|2022-03-25 16:01:30|86367.1|86317.1|86361.3|86311.3|86369.3|86319.3|86361.3|86311.3|70
1648224100000|2022-03-25 16:01:40|86360.8|86310.8|86356.9|86306.9|86369.7|86319.7|86353.2|86303.2|75
1648224110000|2022-03-25 16:01:50|86357.4|86307.4|86380.4|86330.4|86380.4|86330.4|86357.4|86307.4|71
1648224120000|2022-03-25 16:02:00|86378.9|86328.9|86359.3|86309.3|86379.3|86329.3|86355.7|86305.7|73
1648224130000|2022-03-25 16:02:10|86359.4|86309.4|86357.4|86307.4|86363.4|86313.4|86355|86305|62
1648224140000|2022-03-25 16:02:20|86357.2|86307.2|86352.6|86302.6|86361.5|86311.5|86346.7|86296.7|69
1648224150000|2022-03-25 16:02:30|86351.7|86301.7|86344.8|86294.8|86351.7|86301.7|86341.1|86291.1|58
1648224160000|2022-03-25 16:02:40|86345.6|86295.6|86336|86286|86354.8|86304.8|86335.1|86285.1|66
1648224170000|2022-03-25 16:02:50|86333.7|86283.7|86324.4|86274.4|86336.2|86286.2|86322.4|86272.4|52
1648224180000|2022-03-25 16:03:00|86324.8|86274.8|86331.6|86281.6|86338.6|86288.6|86323|86273|68
1648224190000|2022-03-25 16:03:10|86331|86281|86338.3|86288.3|86339.1|86289.1|86329.9|86279.9|67
1648224200000|2022-03-25 16:03:20|86338.7|86288.7|86334.4|86284.4|86339.6|86289.6|86331.8|86281.8|56
1648224210000|2022-03-25 16:03:30|86334.9|86284.9|86340.6|86290.6|86343.2|86293.2|86334.8|86284.8|45
1648224220000|2022-03-25 16:03:40|86340.7|86290.7|86350.5|86300.5|86352.4|86302.4|86339.7|86289.7|45
1648224230000|2022-03-25 16:03:50|86351.8|86301.8|86360.9|86310.9|86362.2|86312.2|86350.1|86300.1|61
1648224240000|2022-03-25 16:04:00|86361.2|86311.2|86355.4|86305.4|86362|86312|86349.8|86299.8|43
1648224250000|2022-03-25 16:04:10|86355.2|86305.2|86351.9|86301.9|86355.7|86305.7|86350.8|86300.8|34
1648224260000|2022-03-25 16:04:20|86352.7|86302.7|86381.6|86331.6|86382.1|86332.1|86349.3|86299.3|61
1648224270000|2022-03-25 16:04:30|86382.2|86332.2|86368.6|86318.6|86383.2|86333.2|86368.5|86318.5|53
1648224280000|2022-03-25 16:04:40|86368.4|86318.4|86358.2|86308.2|86369.3|86319.3|86358|86308|37
1648224290000|2022-03-25 16:04:50|86362.4|86312.4|86364.6|86314.6|86369.2|86319.2|86362.4|86312.4|39
1648224300000|2022-03-25 16:05:00|86364.8|86314.8|86363.4|86313.4|86368.2|86318.2|86359.8|86309.8|50
1648224310000|2022-03-25 16:05:10|86364|86314|86365.8|86315.8|86365.8|86315.8|86361.3|86311.3|44
1648224320000|2022-03-25 16:05:20|86365.4|86315.4|86362.4|86312.4|86365.7|86315.7|86362.1|86312.1|36
1648224330000|2022-03-25 16:05:30|86362.1|86312.1|86358.9|86308.9|86366.7|86316.7|86358.6|86308.6|40
1648224340000|2022-03-25 16:05:40|86357|86307|86350.6|86300.6|86358.5|86308.5|86349.3|86299.3|41
1648224350000|2022-03-25 16:05:50|86350.5|86300.5|86346.8|86296.8|86350.5|86300.5|86346.2|86296.2|34
1648224360000|2022-03-25 16:06:00|86347.1|86297.1|86353.2|86303.2|86353.9|86303.9|86343.1|86293.1|40
1648224370000|2022-03-25 16:06:10|86359.4|86309.4|86360.1|86310.1|86367.9|86317.9|86359.4|86309.4|53
1648224380000|2022-03-25 16:06:20|86359.8|86309.8|86366|86316|86367.2|86317.2|86359.6|86309.6|51
1648224390000|2022-03-25 16:06:30|86365.9|86315.9|86358.4|86308.4|86365.9|86315.9|86358|86308|54
1648224400000|2022-03-25 16:06:40|86358.5|86308.5|86360.2|86310.2|86361.4|86311.4|86357.1|86307.1|49
1648224410000|2022-03-25 16:06:50|86360.5|86310.5|86354.1|86304.1|86360.5|86310.5|86352.5|86302.5|52
1648224420000|2022-03-25 16:07:00|86354|86304|86350.6|86300.6|86354|86304|86346.2|86296.2|48
1648224430000|2022-03-25 16:07:10|86350.8|86300.8|86354.1|86304.1|86355.4|86305.4|86349.3|86299.3|48
1648224440000|2022-03-25 16:07:20|86353.8|86303.8|86351.9|86301.9|86353.9|86303.9|86351|86301|48
1648224450000|2022-03-25 16:07:30|86351.4|86301.4|86347.8|86297.8|86353.8|86303.8|86345.6|86295.6|57
1648224460000|2022-03-25 16:07:40|86347.3|86297.3|86364.6|86314.6|86370.3|86320.3|86346.9|86296.9|57
1648224470000|2022-03-25 16:07:50|86367.3|86317.3|86376.3|86326.3|86376.3|86326.3|86367.3|86317.3|48
1648224480000|2022-03-25 16:08:00|86375.8|86325.8|86392.1|86342.1|86392.1|86342.1|86375.8|86325.8|47
1648224490000|2022-03-25 16:08:10|86391.9|86341.9|86356.2|86306.2|86392.1|86342.1|86356.2|86306.2|60
1648224500000|2022-03-25 16:08:20|86357.3|86307.3|86354.2|86304.2|86357.3|86307.3|86350.4|86300.4|53
1648224510000|2022-03-25 16:08:30|86353.8|86303.8|86346.3|86296.3|86361.4|86311.4|86345.4|86295.4|57
1648224520000|2022-03-25 16:08:40|86346.2|86296.2|86335.8|86285.8|86347.6|86297.6|86335.8|86285.8|56
1648224530000|2022-03-25 16:08:50|86336.5|86286.5|86321.7|86271.7|86337.7|86287.7|86321.7|86271.7|57
1648224540000|2022-03-25 16:09:00|86321.9|86271.9|86337.7|86287.7|86340|86290|86321.4|86271.4|58
1648224550000|2022-03-25 16:09:10|86337.5|86287.5|86342.4|86292.4|86345.2|86295.2|86336.7|86286.7|56
1648224560000|2022-03-25 16:09:20|86342.3|86292.3|86351.6|86301.6|86351.9|86301.9|86340.6|86290.6|54
1648224570000|2022-03-25 16:09:30|86350.7|86300.7|86351.4|86301.4|86354.1|86304.1|86346|86296|53
1648224580000|2022-03-25 16:09:40|86348.3|86298.3|86349.7|86299.7|86349.9|86299.9|86346.1|86296.1|54
1648224590000|2022-03-25 16:09:50|86349.9|86299.9|86354.6|86304.6|86357.6|86307.6|86348.7|86298.7|41
1648224600000|2022-03-25 16:10:00|86359.5|86309.5|86363.9|86313.9|86364.5|86314.5|86351.3|86301.3|52
1648224610000|2022-03-25 16:10:10|86369|86319|86372.7|86322.7|86383.5|86333.5|86369|86319|54
1648224620000|2022-03-25 16:10:20|86379|86329|86367|86317|86379.8|86329.8|86366.4|86316.4|44
1648224630000|2022-03-25 16:10:30|86363.7|86313.7|86352.5|86302.5|86363.7|86313.7|86351.9|86301.9|47
1648224640000|2022-03-25 16:10:40|86352.7|86302.7|86354.6|86304.6|86354.6|86304.6|86350.5|86300.5|47
1648224650000|2022-03-25 16:10:50|86354.5|86304.5|86358.3|86308.3|86359.7|86309.7|86354.5|86304.5|49
1648224660000|2022-03-25 16:11:00|86358.5|86308.5|86353.6|86303.6|86359.2|86309.2|86352|86302|45
1648224670000|2022-03-25 16:11:10|86354.9|86304.9|86354.5|86304.5|86355.5|86305.5|86348.8|86298.8|45
1648224680000|2022-03-25 16:11:20|86354.3|86304.3|86350.4|86300.4|86354.3|86304.3|86350.4|86300.4|46
1648224690000|2022-03-25 16:11:30|86350.1|86300.1|86350.8|86300.8|86352.6|86302.6|86346.8|86296.8|38
1648224700000|2022-03-25 16:11:40|86350.4|86300.4|86350.8|86300.8|86352|86302|86344.9|86294.9|40
1648224710000|2022-03-25 16:11:50|86349.1|86299.1|86345.8|86295.8|86350.1|86300.1|86345.8|86295.8|47
1648224720000|2022-03-25 16:12:00|86345.9|86295.9|86351.2|86301.2|86354.5|86304.5|86345.4|86295.4|47
1648224730000|2022-03-25 16:12:10|86351.3|86301.3|86348.7|86298.7|86358.6|86308.6|86348.3|86298.3|59
1648224740000|2022-03-25 16:12:20|86349.1|86299.1|86346.7|86296.7|86350.8|86300.8|86345.1|86295.1|45
1648224750000|2022-03-25 16:12:30|86347.4|86297.4|86326.8|86276.8|86347.4|86297.4|86326.8|86276.8|57
1648224760000|2022-03-25 16:12:40|86327.2|86277.2|86320.2|86270.2|86328.7|86278.7|86320|86270|52
1648224770000|2022-03-25 16:12:50|86320.4|86270.4|86315.9|86265.9|86322.2|86272.2|86314.5|86264.5|39
1648224780000|2022-03-25 16:13:00|86316.4|86266.4|86312.3|86262.3|86322.1|86272.1|86312.3|86262.3|48
1648224790000|2022-03-25 16:13:10|86315|86265|86320.8|86270.8|86323.1|86273.1|86309.5|86259.5|64
1648224800000|2022-03-25 16:13:20|86320|86270|86318|86268|86320.1|86270.1|86315.1|86265.1|41
1648224810000|2022-03-25 16:13:30|86317.8|86267.8|86316.7|86266.7|86318.2|86268.2|86316.7|86266.7|29
1648224820000|2022-03-25 16:13:40|86316.8|86266.8|86309.7|86259.7|86317.4|86267.4|86304.3|86254.3|47
1648224830000|2022-03-25 16:13:50|86309.6|86259.6|86304.3|86254.3|86309.6|86259.6|86304.3|86254.3|44
1648224840000|2022-03-25 16:14:00|86304.6|86254.6|86310.2|86260.2|86310.3|86260.3|86302.6|86252.6|51
1648224850000|2022-03-25 16:14:10|86310.3|86260.3|86306.4|86256.4|86310.7|86260.7|86305.5|86255.5|36
1648224860000|2022-03-25 16:14:20|86306.2|86256.2|86308.4|86258.4|86308.5|86258.5|86305.9|86255.9|37
1648224870000|2022-03-25 16:14:30|86308.5|86258.5|86307.9|86257.9|86310.6|86260.6|86306.3|86256.3|47
1648224880000|2022-03-25 16:14:40|86307.8|86257.8|86306.5|86256.5|86312.5|86262.5|86306.5|86256.5|44
1648224890000|2022-03-25 16:14:50|86307.1|86257.1|86305|86255|86309.1|86259.1|86301.7|86251.7|40
1648224900000|2022-03-25 16:15:00|86306.5|86256.5|86310.6|86260.6|86310.6|86260.6|86306.2|86256.2|40
1648224910000|2022-03-25 16:15:10|86310.1|86260.1|86293.8|86243.8|86311|86261|86291.3|86241.3|48
1648224920000|2022-03-25 16:15:20|86295.7|86245.7|86295.9|86245.9|86296.6|86246.6|86293.1|86243.1|47
1648224930000|2022-03-25 16:15:30|86295.4|86245.4|86277.3|86227.3|86301.7|86251.7|86272.2|86222.2|64
1648224940000|2022-03-25 16:15:40|86276.9|86226.9|86275.7|86225.7|86280.7|86230.7|86275.1|86225.1|35
1648224950000|2022-03-25 16:15:50|86276.2|86226.2|86281.5|86231.5|86282.9|86232.9|86276.2|86226.2|30
1648224960000|2022-03-25 16:16:00|86281.8|86231.8|86281.5|86231.5|86282.8|86232.8|86280.8|86230.8|50
1648224970000|2022-03-25 16:16:10|86281.1|86231.1|86278.4|86228.4|86281.1|86231.1|86276.5|86226.5|41
1648224980000|2022-03-25 16:16:20|86278.6|86228.6|86279.3|86229.3|86283.3|86233.3|86278.1|86228.1|38
1648224990000|2022-03-25 16:16:30|86279.1|86229.1|86282.8|86232.8|86287.7|86237.7|86278.8|86228.8|54
1648225000000|2022-03-25 16:16:40|86283|86233|86284.2|86234.2|86284.2|86234.2|86282.6|86232.6|31
1648225010000|2022-03-25 16:16:50|86284.4|86234.4|86294.1|86244.1|86295|86245|86283.9|86233.9|47
1648225020000|2022-03-25 16:17:00|86294.3|86244.3|86296.8|86246.8|86301.6|86251.6|86294.3|86244.3|45
1648225030000|2022-03-25 16:17:10|86296.7|86246.7|86299.7|86249.7|86301.3|86251.3|86296.7|86246.7|43
1648225040000|2022-03-25 16:17:20|86298.8|86248.8|86300.3|86250.3|86303.8|86253.8|86298.2|86248.2|44
1648225050000|2022-03-25 16:17:30|86299.9|86249.9|86294.8|86244.8|86299.9|86249.9|86293.6|86243.6|40
1648225060000|2022-03-25 16:17:40|86293.4|86243.4|86296.2|86246.2|86296.5|86246.5|86288.7|86238.7|48
1648225070000|2022-03-25 16:17:50|86295.8|86245.8|86299|86249|86299.5|86249.5|86290.6|86240.6|43
1648225080000|2022-03-25 16:18:00|86298.8|86248.8|86298.8|86248.8|86301.5|86251.5|86289.4|86239.4|54
1648225090000|2022-03-25 16:18:10|86299.1|86249.1|86296.1|86246.1|86299.8|86249.8|86294.2|86244.2|45
1648225100000|2022-03-25 16:18:20|86295.9|86245.9|86289.8|86239.8|86296.1|86246.1|86285.7|86235.7|46
1648225110000|2022-03-25 16:18:30|86290.1|86240.1|86289.9|86239.9|86291.4|86241.4|86289.1|86239.1|43
1648225120000|2022-03-25 16:18:40|86289.8|86239.8|86287.7|86237.7|86294.4|86244.4|86287.7|86237.7|38
1648225130000|2022-03-25 16:18:50|86288.1|86238.1|86290.4|86240.4|86297|86247|86287.8|86237.8|56
1648225140000|2022-03-25 16:19:00|86290.6|86240.6|86291.6|86241.6|86292.6|86242.6|86289.8|86239.8|43
1648225150000|2022-03-25 16:19:10|86291.9|86241.9|86291.9|86241.9|86292|86242|86290.1|86240.1|21
1648225160000|2022-03-25 16:19:20|86291.8|86241.8|86287.1|86237.1|86291.8|86241.8|86286.4|86236.4|23
1648225170000|2022-03-25 16:19:30|86286.7|86236.7|86288.7|86238.7|86290.1|86240.1|86283.8|86233.8|35
1648225180000|2022-03-25 16:19:40|86289.2|86239.2|86279.6|86229.6|86289.3|86239.3|86278.3|86228.3|53
1648225190000|2022-03-25 16:19:50|86280|86230|86282.5|86232.5|86286.1|86236.1|86280|86230|49
1648225200000|2022-03-25 16:20:00|86283.2|86233.2|86290.7|86240.7|86291.1|86241.1|86281.2|86231.2|32
1648225210000|2022-03-25 16:20:10|86290.9|86240.9|86293.2|86243.2|86295.6|86245.6|86290.8|86240.8|36
1648225220000|2022-03-25 16:20:20|86292.3|86242.3|86291.3|86241.3|86292.3|86242.3|86288.6|86238.6|46
1648225230000|2022-03-25 16:20:30|86291.1|86241.1|86291.9|86241.9|86292.5|86242.5|86290.3|86240.3|29
1648225240000|2022-03-25 16:20:40|86292|86242|86292.5|86242.5|86293.9|86243.9|86291.3|86241.3|36
1648225250000|2022-03-25 16:20:50|86293.3|86243.3|86293.6|86243.6|86294.1|86244.1|86288.9|86238.9|41
1648225260000|2022-03-25 16:21:00|86295.2|86245.2|86292.1|86242.1|86295.2|86245.2|86290.2|86240.2|56
1648225270000|2022-03-25 16:21:10|86292.8|86242.8|86297.9|86247.9|86302.2|86252.2|86291.6|86241.6|45
1648225280000|2022-03-25 16:21:20|86298.5|86248.5|86309|86259|86309|86259|86295.6|86245.6|70
1648225290000|2022-03-25 16:21:30|86307.9|86257.9|86299.4|86249.4|86309.9|86259.9|86292.2|86242.2|57
1648225300000|2022-03-25 16:21:40|86299.7|86249.7|86301.8|86251.8|86302.4|86252.4|86298.4|86248.4|50
1648225310000|2022-03-25 16:21:50|86302|86252|86313.7|86263.7|86316|86266|86300.7|86250.7|55
1648225320000|2022-03-25 16:22:00|86313.4|86263.4|86311.3|86261.3|86315.6|86265.6|86310.8|86260.8|40
1648225330000|2022-03-25 16:22:10|86311.5|86261.5|86313.4|86263.4|86321.8|86271.8|86307.9|86257.9|62
1648225340000|2022-03-25 16:22:20|86311.8|86261.8|86319.1|86269.1|86320|86270|86310.3|86260.3|58
1648225350000|2022-03-25 16:22:30|86319.2|86269.2|86316.8|86266.8|86320.7|86270.7|86315|86265|42
1648225360000|2022-03-25 16:22:40|86315.2|86265.2|86318.9|86268.9|86320.1|86270.1|86314.8|86264.8|46
1648225370000|2022-03-25 16:22:50|86318.5|86268.5|86318.9|86268.9|86319.3|86269.3|86315.3|86265.3|53
1648225380000|2022-03-25 16:23:00|86318.5|86268.5|86322.4|86272.4|86325.9|86275.9|86317.4|86267.4|51
1648225390000|2022-03-25 16:23:10|86322.5|86272.5|86323.2|86273.2|86323.9|86273.9|86319.1|86269.1|56
1648225400000|2022-03-25 16:23:20|86322.8|86272.8|86332.7|86282.7|86332.9|86282.9|86321.9|86271.9|53
1648225410000|2022-03-25 16:23:30|86333.2|86283.2|86344.7|86294.7|86344.7|86294.7|86332.4|86282.4|58
1648225420000|2022-03-25 16:23:40|86344.1|86294.1|86337.6|86287.6|86346.2|86296.2|86337.3|86287.3|48
1648225430000|2022-03-25 16:23:50|86338.1|86288.1|86338.5|86288.5|86343.8|86293.8|86336.9|86286.9|53
1648225440000|2022-03-25 16:24:00|86337.3|86287.3|86337.9|86287.9|86337.9|86287.9|86333.5|86283.5|50
1648225450000|2022-03-25 16:24:10|86337.6|86287.6|86333.7|86283.7|86338.2|86288.2|86331.6|86281.6|53
1648225460000|2022-03-25 16:24:20|86334.2|86284.2|86337.8|86287.8|86339.9|86289.9|86333.1|86283.1|46
1648225470000|2022-03-25 16:24:30|86338.7|86288.7|86338.7|86288.7|86342.3|86292.3|86337.9|86287.9|50
1648225480000|2022-03-25 16:24:40|86339.7|86289.7|86337.4|86287.4|86341.7|86291.7|86333.8|86283.8|48
1648225490000|2022-03-25 16:24:50|86337.9|86287.9|86340.5|86290.5|86340.6|86290.6|86336.3|86286.3|50
1648225500000|2022-03-25 16:25:00|86340.4|86290.4|86329.6|86279.6|86340.5|86290.5|86329.1|86279.1|65
1648225510000|2022-03-25 16:25:10|86328.3|86278.3|86308.6|86258.6|86332.5|86282.5|86305.1|86255.1|66
1648225520000|2022-03-25 16:25:20|86308.8|86258.8|86312.5|86262.5|86320.6|86270.6|86308.3|86258.3|57
1648225530000|2022-03-25 16:25:30|86311.6|86261.6|86296.5|86246.5|86315.8|86265.8|86294.1|86244.1|63
1648225540000|2022-03-25 16:25:40|86296.6|86246.6|86303.8|86253.8|86313.9|86263.9|86296.2|86246.2|63
1648225550000|2022-03-25 16:25:50|86305.8|86255.8|86303.5|86253.5|86307.9|86257.9|86301.8|86251.8|50
1648225560000|2022-03-25 16:26:00|86303.7|86253.7|86304.8|86254.8|86305.3|86255.3|86301.5|86251.5|43
1648225570000|2022-03-25 16:26:10|86305.1|86255.1|86309.5|86259.5|86310.6|86260.6|86304|86254|54
1648225580000|2022-03-25 16:26:20|86308.8|86258.8|86298.4|86248.4|86308.8|86258.8|86296.6|86246.6|35
1648225590000|2022-03-25 16:26:30|86298.8|86248.8|86298.7|86248.7|86299.9|86249.9|86282.8|86232.8|50
1648225600000|2022-03-25 16:26:40|86299.2|86249.2|86293.9|86243.9|86299.3|86249.3|86293.2|86243.2|51
1648225610000|2022-03-25 16:26:50|86293.4|86243.4|86283|86233|86299.8|86249.8|86275.5|86225.5|54
1648225620000|2022-03-25 16:27:00|86283.1|86233.1|86297.1|86247.1|86297.4|86247.4|86281.8|86231.8|60
1648225630000|2022-03-25 16:27:10|86298|86248|86307|86257|86309.4|86259.4|86295|86245|64
1648225640000|2022-03-25 16:27:20|86307.9|86257.9|86308.1|86258.1|86309.1|86259.1|86305.3|86255.3|34
1648225650000|2022-03-25 16:27:30|86306.3|86256.3|86307.1|86257.1|86309.3|86259.3|86304.6|86254.6|34
1648225660000|2022-03-25 16:27:40|86307.2|86257.2|86309.8|86259.8|86310.6|86260.6|86306.5|86256.5|37
1648225670000|2022-03-25 16:27:50|86308.4|86258.4|86306.7|86256.7|86310.1|86260.1|86305.2|86255.2|25
1648225680000|2022-03-25 16:28:00|86306.8|86256.8|86311|86261|86311.4|86261.4|86300.8|86250.8|44
1648225690000|2022-03-25 16:28:10|86312|86262|86311.5|86261.5|86312|86262|86310.2|86260.2|21
1648225700000|2022-03-25 16:28:20|86311.6|86261.6|86307.6|86257.6|86311.7|86261.7|86301.1|86251.1|54
1648225710000|2022-03-25 16:28:30|86307.8|86257.8|86311.6|86261.6|86312.1|86262.1|86306.4|86256.4|63
1648225720000|2022-03-25 16:28:40|86310|86260|86303.5|86253.5|86311.3|86261.3|86301.5|86251.5|69
1648225730000|2022-03-25 16:28:50|86302.8|86252.8|86304.4|86254.4|86307.2|86257.2|86296|86246|72
1648225740000|2022-03-25 16:29:00|86304.6|86254.6|86304.9|86254.9|86307.2|86257.2|86303.7|86253.7|40
1648225750000|2022-03-25 16:29:10|86305.1|86255.1|86309.4|86259.4|86309.7|86259.7|86305.1|86255.1|39
1648225760000|2022-03-25 16:29:20|86309.7|86259.7|86309.2|86259.2|86310.5|86260.5|86307.8|86257.8|31
1648225770000|2022-03-25 16:29:30|86309|86259|86310.7|86260.7|86310.9|86260.9|86308.8|86258.8|36
1648225780000|2022-03-25 16:29:40|86310.6|86260.6|86312.9|86262.9|86312.9|86262.9|86310.6|86260.6|22
1648225790000|2022-03-25 16:29:50|86312.7|86262.7|86308.8|86258.8|86312.7|86262.7|86308.5|86258.5|26
1648225800000|2022-03-25 16:30:00|86308.7|86258.7|86306.5|86256.5|86309.6|86259.6|86306.5|86256.5|18
1648225810000|2022-03-25 16:30:10|86306.4|86256.4|86309.1|86259.1|86309.9|86259.9|86303.9|86253.9|39
1648225820000|2022-03-25 16:30:20|86308.8|86258.8|86309.8|86259.8|86310.8|86260.8|86305.7|86255.7|36
1648225830000|2022-03-25 16:30:30|86308.2|86258.2|86306|86256|86312.6|86262.6|86303.9|86253.9|55
1648225840000|2022-03-25 16:30:40|86306.4|86256.4|86313.1|86263.1|86313.1|86263.1|86306.4|86256.4|51
1648225850000|2022-03-25 16:30:50|86309|86259|86303.4|86253.4|86309.2|86259.2|86295.7|86245.7|68
1648225860000|2022-03-25 16:31:00|86304.5|86254.5|86304.9|86254.9|86307.1|86257.1|86302.6|86252.6|58
1648225870000|2022-03-25 16:31:10|86305.1|86255.1|86308.5|86258.5|86311.2|86261.2|86304.5|86254.5|59
1648225880000|2022-03-25 16:31:20|86309.1|86259.1|86314.7|86264.7|86316.1|86266.1|86307|86257|49
1648225890000|2022-03-25 16:31:30|86312.7|86262.7|86316.2|86266.2|86316.6|86266.6|86312.3|86262.3|50
1648225900000|2022-03-25 16:31:40|86316|86266|86314.3|86264.3|86316.3|86266.3|86312|86262|31
1648225910000|2022-03-25 16:31:50|86313.6|86263.6|86316.3|86266.3|86316.5|86266.5|86312.9|86262.9|21
1648225920000|2022-03-25 16:32:00|86316.8|86266.8|86318.8|86268.8|86318.8|86268.8|86316.5|86266.5|32
1648225930000|2022-03-25 16:32:10|86318.6|86268.6|86319.1|86269.1|86319.3|86269.3|86317.4|86267.4|35
1648225940000|2022-03-25 16:32:20|86318.9|86268.9|86317|86267|86321.8|86271.8|86317|86267|36
1648225950000|2022-03-25 16:32:30|86317.2|86267.2|86320.1|86270.1|86321.5|86271.5|86317.2|86267.2|26
1648225960000|2022-03-25 16:32:40|86320.2|86270.2|86322.7|86272.7|86326.7|86276.7|86318.4|86268.4|40
1648225970000|2022-03-25 16:32:50|86323|86273|86324.1|86274.1|86324.7|86274.7|86319.7|86269.7|30
1648225980000|2022-03-25 16:33:00|86323.9|86273.9|86319.4|86269.4|86325.1|86275.1|86319.4|86269.4|35
1648225990000|2022-03-25 16:33:10|86319.8|86269.8|86321.6|86271.6|86323|86273|86319.5|86269.5|36
1648226000000|2022-03-25 16:33:20|86321.5|86271.5|86321.1|86271.1|86321.5|86271.5|86319.4|86269.4|28
1648226010000|2022-03-25 16:33:30|86320.9|86270.9|86318.8|86268.8|86321.1|86271.1|86315.5|86265.5|37
1648226020000|2022-03-25 16:33:40|86318.4|86268.4|86323|86273|86323.6|86273.6|86313.3|86263.3|43
1648226030000|2022-03-25 16:33:50|86322.9|86272.9|86324.5|86274.5|86324.6|86274.6|86321.8|86271.8|34
1648226040000|2022-03-25 16:34:00|86323.4|86273.4|86319.6|86269.6|86323.7|86273.7|86318.2|86268.2|38
1648226050000|2022-03-25 16:34:10|86320.3|86270.3|86327.6|86277.6|86330.3|86280.3|86316.4|86266.4|60
1648226060000|2022-03-25 16:34:20|86327|86277|86325.8|86275.8|86331.8|86281.8|86325.4|86275.4|52
1648226070000|2022-03-25 16:34:30|86326.6|86276.6|86316.1|86266.1|86327.7|86277.7|86316.1|86266.1|48
1648226080000|2022-03-25 16:34:40|86321.7|86271.7|86319.7|86269.7|86325.4|86275.4|86316|86266|51
1648226090000|2022-03-25 16:34:50|86320.3|86270.3|86327.1|86277.1|86327.1|86277.1|86316.9|86266.9|60
1648226100000|2022-03-25 16:35:00|86326.8|86276.8|86333.6|86283.6|86336|86286|86324.7|86274.7|58
1648226110000|2022-03-25 16:35:10|86334.5|86284.5|86334.4|86284.4|86337|86287|86325.9|86275.9|63
1648226120000|2022-03-25 16:35:20|86335.1|86285.1|86329.2|86279.2|86338.2|86288.2|86327.6|86277.6|56
1648226130000|2022-03-25 16:35:30|86329.6|86279.6|86329.3|86279.3|86331.8|86281.8|86325.7|86275.7|55
1648226140000|2022-03-25 16:35:40|86329.6|86279.6|86328|86278|86329.6|86279.6|86323.9|86273.9|56
1648226150000|2022-03-25 16:35:50|86327.8|86277.8|86329.3|86279.3|86331|86281|86325.9|86275.9|45
1648226160000|2022-03-25 16:36:00|86329.1|86279.1|86322.9|86272.9|86334.7|86284.7|86320.8|86270.8|65
1648226170000|2022-03-25 16:36:10|86322.3|86272.3|86249.7|86199.7|86329.1|86279.1|86229.6|86179.6|73
1648226180000|2022-03-25 16:36:20|86249.2|86199.2|86282.4|86232.4|86324.6|86243.5|86249.2|86197.6|72
1648226190000|2022-03-25 16:36:30|86279.6|86229.6|86279.3|86229.3|86285.2|86235.2|86275.9|86225.9|54
1648226200000|2022-03-25 16:36:40|86278.2|86228.2|86305.9|86255.9|86310.4|86260.4|86277.3|86227.3|62
1648226210000|2022-03-25 16:36:50|86306.3|86256.3|86305.5|86255.5|86308.7|86258.7|86303.1|86253.1|50
1648226220000|2022-03-25 16:37:00|86305.6|86255.6|86305.5|86255.5|86308.9|86258.9|86305.4|86255.4|52
1648226230000|2022-03-25 16:37:10|86306.1|86256.1|86303.4|86253.4|86310.4|86260.4|86300.7|86250.7|53
1648226240000|2022-03-25 16:37:20|86302.7|86252.7|86295.6|86245.6|86303.5|86253.5|86295.6|86245.6|49
1648226250000|2022-03-25 16:37:30|86296|86246|86303.8|86253.8|86306.3|86256.3|86296|86246|51
1648226260000|2022-03-25 16:37:40|86303.7|86253.7|86302.9|86252.9|86309.1|86259.1|86301.7|86251.7|57
1648226270000|2022-03-25 16:37:50|86304.2|86254.2|86302.7|86252.7|86304.7|86254.7|86301|86251|47
1648226280000|2022-03-25 16:38:00|86302.3|86252.3|86311|86261|86313.2|86263.2|86301.8|86251.8|45
1648226290000|2022-03-25 16:38:10|86310.5|86260.5|86311.6|86261.6|86315|86265|86308.5|86258.5|56
1648226300000|2022-03-25 16:38:20|86309.5|86259.5|86315|86265|86316|86266|86309.1|86259.1|50
1648226310000|2022-03-25 16:38:30|86314.7|86264.7|86313.4|86263.4|86323.8|86273.8|86312.9|86262.9|45
1648226320000|2022-03-25 16:38:40|86314.3|86264.3|86320.7|86270.7|86320.8|86270.8|86313.8|86263.8|45
1648226330000|2022-03-25 16:38:50|86321.4|86271.4|86315.1|86265.1|86321.6|86271.6|86315.1|86265.1|41
1648226340000|2022-03-25 16:39:00|86314.3|86264.3|86313.5|86263.5|86316|86266|86308.8|86258.8|56
1648226350000|2022-03-25 16:39:10|86312.7|86262.7|86308.2|86258.2|86313.5|86263.5|86308.2|86258.2|59
1648226360000|2022-03-25 16:39:20|86308|86258|86315.6|86265.6|86316.5|86266.5|86307.8|86257.8|43
1648226370000|2022-03-25 16:39:30|86315.2|86265.2|86308.9|86258.9|86317.3|86267.3|86308.8|86258.8|48
1648226380000|2022-03-25 16:39:40|86309.5|86259.5|86313.8|86263.8|86314.6|86264.6|86308.2|86258.2|53
1648226390000|2022-03-25 16:39:50|86314.1|86264.1|86317.3|86267.3|86319.2|86269.2|86312.1|86262.1|48
1648226400000|2022-03-25 16:40:00|86317|86267|86313.2|86263.2|86317.9|86267.9|86313.2|86263.2|38
1648226410000|2022-03-25 16:40:10|86314.9|86264.9|86309.5|86259.5|86314.9|86264.9|86309.5|86259.5|39
1648226420000|2022-03-25 16:40:20|86310.4|86260.4|86308.8|86258.8|86311.7|86261.7|86306.9|86256.9|46
1648226430000|2022-03-25 16:40:30|86308.4|86258.4|86319.8|86269.8|86322.7|86272.7|86302.9|86252.9|65
1648226440000|2022-03-25 16:40:40|86320.2|86270.2|86328|86278|86328.9|86278.9|86320.2|86270.2|44
1648226450000|2022-03-25 16:40:50|86327.9|86277.9|86324.4|86274.4|86328.7|86278.7|86324.4|86274.4|26
1648226460000|2022-03-25 16:41:00|86324.6|86274.6|86327|86277|86331.5|86281.5|86324.5|86274.5|54
1648226470000|2022-03-25 16:41:10|86325.5|86275.5|86323.4|86273.4|86327.2|86277.2|86321.8|86271.8|40
1648226480000|2022-03-25 16:41:20|86323.2|86273.2|86323.1|86273.1|86327.1|86277.1|86323.1|86273.1|49
1648226490000|2022-03-25 16:41:30|86322.7|86272.7|86320.5|86270.5|86324|86274|86319.7|86269.7|52
1648226500000|2022-03-25 16:41:40|86318.9|86268.9|86318.3|86268.3|86321.6|86271.6|86316.4|86266.4|59
1648226510000|2022-03-25 16:41:50|86317.9|86267.9|86318.2|86268.2|86321.2|86271.2|86317|86267|60
1648226520000|2022-03-25 16:42:00|86318.5|86268.5|86317.2|86267.2|86320.2|86270.2|86317.1|86267.1|54
1648226530000|2022-03-25 16:42:10|86317.3|86267.3|86321.9|86271.9|86322.7|86272.7|86317.3|86267.3|47
1648226540000|2022-03-25 16:42:20|86322.1|86272.1|86321.3|86271.3|86322.7|86272.7|86320.4|86270.4|35
1648226550000|2022-03-25 16:42:30|86321.7|86271.7|86320.4|86270.4|86323.2|86273.2|86316.7|86266.7|44
1648226560000|2022-03-25 16:42:40|86319.8|86269.8|86320.1|86270.1|86322.5|86272.5|86317.8|86267.8|56
1648226570000|2022-03-25 16:42:50|86320.2|86270.2|86321.6|86271.6|86321.8|86271.8|86318.4|86268.4|58
1648226580000|2022-03-25 16:43:00|86321.8|86271.8|86319.7|86269.7|86322.7|86272.7|86318.7|86268.7|54
1648226590000|2022-03-25 16:43:10|86319.5|86269.5|86321.6|86271.6|86322.6|86272.6|86319.3|86269.3|47
1648226600000|2022-03-25 16:43:20|86322.7|86272.7|86320|86270|86322.8|86272.8|86319.7|86269.7|34
1648226610000|2022-03-25 16:43:30|86319.6|86269.6|86316.7|86266.7|86321.4|86271.4|86314.3|86264.3|33
1648226620000|2022-03-25 16:43:40|86316.9|86266.9|86319.5|86269.5|86319.8|86269.8|86315.4|86265.4|48
1648226630000|2022-03-25 16:43:50|86319.6|86269.6|86318.2|86268.2|86319.8|86269.8|86314.7|86264.7|31
1648226640000|2022-03-25 16:44:00|86318.7|86268.7|86319.7|86269.7|86321.8|86271.8|86317.3|86267.3|48
1648226650000|2022-03-25 16:44:10|86320.9|86270.9|86319.9|86269.9|86321.1|86271.1|86317.9|86267.9|44
1648226660000|2022-03-25 16:44:20|86319.6|86269.6|86321.4|86271.4|86323.6|86273.6|86318|86268|43
1648226670000|2022-03-25 16:44:30|86319.7|86269.7|86320.1|86270.1|86320.9|86270.9|86319.2|86269.2|41
1648226680000|2022-03-25 16:44:40|86320.2|86270.2|86325.3|86275.3|86326.5|86276.5|86319.7|86269.7|59
1648226690000|2022-03-25 16:44:50|86325.1|86275.1|86328.5|86278.5|86330.5|86280.5|86325|86275|25
1648226700000|2022-03-25 16:45:00|86329.7|86279.7|86324.1|86274.1|86329.7|86279.7|86323.2|86273.2|38
1648226710000|2022-03-25 16:45:10|86323.8|86273.8|86319.3|86269.3|86324.6|86274.6|86316.8|86266.8|47
1648226720000|2022-03-25 16:45:20|86319|86269|86327.7|86277.7|86328.4|86278.4|86318.9|86268.9|60
1648226730000|2022-03-25 16:45:30|86327.3|86277.3|86325.8|86275.8|86330.3|86280.3|86322.8|86272.8|48
1648226740000|2022-03-25 16:45:40|86324.6|86274.6|86320.3|86270.3|86325.9|86275.9|86318.9|86268.9|60
1648226750000|2022-03-25 16:45:50|86319.8|86269.8|86318.9|86268.9|86321.4|86271.4|86317|86267|52
1648226760000|2022-03-25 16:46:00|86318.6|86268.6|86317.8|86267.8|86320.4|86270.4|86316.2|86266.2|72
1648226770000|2022-03-25 16:46:10|86318|86268|86318|86268|86322.2|86272.2|86315.6|86265.6|75
1648226780000|2022-03-25 16:46:20|86319.2|86269.2|86320.2|86270.2|86321.8|86271.8|86316.7|86266.7|43
1648226790000|2022-03-25 16:46:30|86320.6|86270.6|86302.9|86252.9|86322|86272|86300.5|86250.5|58
1648226800000|2022-03-25 16:46:40|86303.5|86253.5|86308.8|86258.8|86309.3|86259.3|86299.4|86249.4|58
1648226810000|2022-03-25 16:46:50|86308.4|86258.4|86315.9|86265.9|86319.8|86269.8|86307.8|86257.8|51
1648226820000|2022-03-25 16:47:00|86315.8|86265.8|86313.9|86263.9|86317.1|86267.1|86313.8|86263.8|57
1648226830000|2022-03-25 16:47:10|86314.4|86264.4|86312.8|86262.8|86317.4|86267.4|86305.9|86255.9|65
1648226840000|2022-03-25 16:47:20|86311.8|86261.8|86274.8|86224.8|86312.3|86262.3|86266.5|86216.5|71
1648226850000|2022-03-25 16:47:30|86274.9|86224.9|86269.2|86219.2|86276.3|86226.3|86267.9|86217.9|53
1648226860000|2022-03-25 16:47:40|86270.7|86220.7|86265|86215|86270.9|86220.9|86265|86215|48
1648226870000|2022-03-25 16:47:50|86265.1|86215.1|86253.5|86203.5|86266.5|86216.5|86253.1|86203.1|51
1648226880000|2022-03-25 16:48:00|86254.7|86204.7|86231.8|86181.8|86255|86205|86223|86173|62
1648226890000|2022-03-25 16:48:10|86231.9|86181.9|86238.8|86188.8|86241.6|86191.6|86231.5|86181.5|55
1648226900000|2022-03-25 16:48:20|86238.6|86188.6|86233.7|86183.7|86242.7|86192.7|86230.2|86180.2|44
1648226910000|2022-03-25 16:48:30|86234.9|86184.9|86277.1|86227.1|86327.3|86256.5|86203.7|86153.7|69
1648226920000|2022-03-25 16:48:40|86277.5|86227.5|86280.2|86230.2|86282.9|86232.9|86277.5|86227.5|54
1648226930000|2022-03-25 16:48:50|86279.9|86229.9|86277.8|86227.8|86281.2|86231.2|86274.2|86224.2|50
1648226940000|2022-03-25 16:49:00|86275.6|86225.6|86279.2|86229.2|86282.3|86232.3|86274.3|86224.3|41
1648226950000|2022-03-25 16:49:10|86280.3|86230.3|86288.7|86238.7|86291.4|86241.4|86273.6|86223.6|61
1648226960000|2022-03-25 16:49:20|86288.4|86238.4|86286.7|86236.7|86289.2|86239.2|86284.4|86234.4|61
1648226970000|2022-03-25 16:49:30|86286.5|86236.5|86270.9|86220.9|86290|86240|86269.1|86219.1|71
1648226980000|2022-03-25 16:49:40|86272.2|86222.2|86264.1|86214.1|86272.4|86222.4|86245|86195|68
1648226990000|2022-03-25 16:49:50|86264.5|86214.5|86258.9|86208.9|86265|86215|86254.2|86204.2|55
1648227000000|2022-03-25 16:50:00|86258.8|86208.8|86274.7|86224.7|86277.2|86227.2|86255|86205|59
1648227010000|2022-03-25 16:50:10|86276.4|86226.4|86282.3|86232.3|86282.3|86232.3|86276.4|86226.4|45
1648227020000|2022-03-25 16:50:20|86283.2|86233.2|86279.9|86229.9|86283.2|86233.2|86277|86227|58
1648227030000|2022-03-25 16:50:30|86280.1|86230.1|86280.9|86230.9|86283.5|86233.5|86275.6|86225.6|40
1648227040000|2022-03-25 16:50:40|86280.8|86230.8|86278.3|86228.3|86280.8|86230.8|86273.7|86223.7|38
1648227050000|2022-03-25 16:50:50|86277.3|86227.3|86285.7|86235.7|86285.7|86235.7|86277.2|86227.2|57
1648227060000|2022-03-25 16:51:00|86285.6|86235.6|86286.8|86236.8|86288.1|86238.1|86282.6|86232.6|56
1648227070000|2022-03-25 16:51:10|86287.8|86237.8|86290.1|86240.1|86290.9|86240.9|86286.4|86236.4|53
1648227080000|2022-03-25 16:51:20|86289|86239|86290.5|86240.5|86293.3|86243.3|86287.3|86237.3|67
1648227090000|2022-03-25 16:51:30|86291.7|86241.7|86298.2|86248.2|86301.3|86251.3|86290.9|86240.9|54
1648227100000|2022-03-25 16:51:40|86297.6|86247.6|86290.9|86240.9|86297.7|86247.7|86288.6|86238.6|45
1648227110000|2022-03-25 16:51:50|86291.6|86241.6|86276.7|86226.7|86294.5|86244.5|86275|86225|65
1648227120000|2022-03-25 16:52:00|86276.4|86226.4|86274.3|86224.3|86277.8|86227.8|86272.2|86222.2|61
1648227130000|2022-03-25 16:52:10|86274.2|86224.2|86273.6|86223.6|86277.5|86227.5|86272.9|86222.9|60
1648227140000|2022-03-25 16:52:20|86273.7|86223.7|86274.5|86224.5|86277.2|86227.2|86272.8|86222.8|48
1648227150000|2022-03-25 16:52:30|86274.9|86224.9|86278|86228|86278.7|86228.7|86274.7|86224.7|55
1648227160000|2022-03-25 16:52:40|86277.3|86227.3|86280.5|86230.5|86284.7|86234.7|86276.4|86226.4|54
1648227170000|2022-03-25 16:52:50|86279.9|86229.9|86281.6|86231.6|86282.3|86232.3|86279.6|86229.6|48
1648227180000|2022-03-25 16:53:00|86282.3|86232.3|86276.8|86226.8|86282.8|86232.8|86276|86226|53
1648227190000|2022-03-25 16:53:10|86277.1|86227.1|86278.1|86228.1|86281.2|86231.2|86274.8|86224.8|59
1648227200000|2022-03-25 16:53:20|86278.2|86228.2|86282.6|86232.6|86283.5|86233.5|86276.6|86226.6|49
1648227210000|2022-03-25 16:53:30|86282.8|86232.8|86284.3|86234.3|86285.4|86235.4|86280.8|86230.8|42
1648227220000|2022-03-25 16:53:40|86284.8|86234.8|86284|86234|86286.5|86236.5|86283.4|86233.4|41
1648227230000|2022-03-25 16:53:50|86283.9|86233.9|86282.6|86232.6|86284.7|86234.7|86282.2|86232.2|47
1648227240000|2022-03-25 16:54:00|86282.9|86232.9|86270.2|86220.2|86283.4|86233.4|86269.9|86219.9|50
1648227250000|2022-03-25 16:54:10|86268.7|86218.7|86266.3|86216.3|86269.5|86219.5|86264.9|86214.9|44
1648227260000|2022-03-25 16:54:20|86267.1|86217.1|86266.6|86216.6|86267.8|86217.8|86264.1|86214.1|57
1648227270000|2022-03-25 16:54:30|86267|86217|86251.2|86201.2|86267.4|86217.4|86251.1|86201.1|57
1648227280000|2022-03-25 16:54:40|86252|86202|86254.4|86204.4|86255.6|86205.6|86250.4|86200.4|43
1648227290000|2022-03-25 16:54:50|86253.5|86203.5|86250.5|86200.5|86253.5|86203.5|86248.7|86198.7|54
1648227300000|2022-03-25 16:55:00|86252.3|86202.3|86254.7|86204.7|86254.7|86204.7|86242.3|86192.3|66
1648227310000|2022-03-25 16:55:10|86253.3|86203.3|86259.5|86209.5|86260|86210|86253.2|86203.2|49
1648227320000|2022-03-25 16:55:20|86259.6|86209.6|86264.1|86214.1|86266.5|86216.5|86258.9|86208.9|36
1648227330000|2022-03-25 16:55:30|86264.5|86214.5|86257.1|86207.1|86266|86216|86255.6|86205.6|46
1648227340000|2022-03-25 16:55:40|86255.8|86205.8|86250.3|86200.3|86257|86207|86250.1|86200.1|49
1648227350000|2022-03-25 16:55:50|86251.3|86201.3|86254.4|86204.4|86256.1|86206.1|86249.7|86199.7|48
1648227360000|2022-03-25 16:56:00|86254.9|86204.9|86255|86205|86255.6|86205.6|86253.4|86203.4|42
1648227370000|2022-03-25 16:56:10|86254.6|86204.6|86254.8|86204.8|86257.3|86207.3|86254|86204|46
1648227380000|2022-03-25 16:56:20|86254.9|86204.9|86259|86209|86260.3|86210.3|86254.5|86204.5|54
1648227390000|2022-03-25 16:56:30|86258.5|86208.5|86258.9|86208.9|86261.8|86211.8|86257.6|86207.6|55
1648227400000|2022-03-25 16:56:40|86262.2|86212.2|86258.6|86208.6|86262.2|86212.2|86256.5|86206.5|56
1648227410000|2022-03-25 16:56:50|86258.8|86208.8|86258.7|86208.7|86260.8|86210.8|86257.5|86207.5|56
1648227420000|2022-03-25 16:57:00|86258|86208|86258.1|86208.1|86259.5|86209.5|86255.8|86205.8|46
1648227430000|2022-03-25 16:57:10|86258|86208|86262.5|86212.5|86262.8|86212.8|86256.8|86206.8|45
1648227440000|2022-03-25 16:57:20|86262.1|86212.1|86256.9|86206.9|86263.2|86213.2|86251.1|86201.1|47
1648227450000|2022-03-25 16:57:30|86254.4|86204.4|86258.7|86208.7|86262.2|86212.2|86254.4|86204.4|51
1648227460000|2022-03-25 16:57:40|86260|86210|86261.2|86211.2|86262.8|86212.8|86258.1|86208.1|49
1648227470000|2022-03-25 16:57:50|86260.4|86210.4|86266.4|86216.4|86266.8|86216.8|86260|86210|50
1648227480000|2022-03-25 16:58:00|86266.9|86216.9|86265.6|86215.6|86267.4|86217.4|86264.7|86214.7|47
1648227490000|2022-03-25 16:58:10|86265.7|86215.7|86265.2|86215.2|86266.8|86216.8|86264.4|86214.4|36
1648227500000|2022-03-25 16:58:20|86265.1|86215.1|86265.5|86215.5|86266|86216|86264.5|86214.5|27
1648227510000|2022-03-25 16:58:30|86264.6|86214.6|86266.1|86216.1|86269.8|86219.8|86263.4|86213.4|54
1648227520000|2022-03-25 16:58:40|86266.5|86216.5|86272|86222|86272|86222|86264.7|86214.7|38
1648227530000|2022-03-25 16:58:50|86272.9|86222.9|86271.9|86221.9|86279|86229|86270.6|86220.6|52
1648227540000|2022-03-25 16:59:00|86272.1|86222.1|86271.2|86221.2|86272.7|86222.7|86270|86220|39
1648227550000|2022-03-25 16:59:10|86271|86221|86256.4|86206.4|86271.6|86221.6|86256.4|86206.4|44
1648227560000|2022-03-25 16:59:20|86257.9|86207.9|86237.4|86187.4|86257.9|86207.9|86235.7|86185.7|45
1648227570000|2022-03-25 16:59:30|86236.7|86186.7|86233|86183|86237.1|86187.1|86233|86183|44
1648227580000|2022-03-25 16:59:40|86232.9|86182.9|86236.5|86186.5|86238.6|86188.6|86232.8|86182.8|34
1648227590000|2022-03-25 16:59:50|86237.1|86187.1|86236|86186|86238.1|86188.1|86235.2|86185.2|36
1648227600000|2022-03-25 17:00:00|86236.7|86186.7|86232.7|86182.7|86236.7|86186.7|86231.8|86181.8|46
1648227610000|2022-03-25 17:00:10|86232.8|86182.8|86236|86186|86238|86188|86231.3|86181.3|40
1648227620000|2022-03-25 17:00:20|86235.9|86185.9|86243|86193|86243|86193|86235.7|86185.7|38
1648227630000|2022-03-25 17:00:30|86242.4|86192.4|86240.9|86190.9|86246.3|86196.3|86240.6|86190.6|49
1648227640000|2022-03-25 17:00:40|86241.1|86191.1|86248.2|86198.2|86249.2|86199.2|86241.1|86191.1|35
1648227650000|2022-03-25 17:00:50|86248.6|86198.6|86245.8|86195.8|86259.3|86209.3|86245.2|86195.2|55
1648227660000|2022-03-25 17:01:00|86245.6|86195.6|86247.6|86197.6|86253.3|86203.3|86245.6|86195.6|51
1648227670000|2022-03-25 17:01:10|86247.5|86197.5|86250.4|86200.4|86252.1|86202.1|86247.5|86197.5|47
1648227680000|2022-03-25 17:01:20|86250.1|86200.1|86249.5|86199.5|86250.2|86200.2|86249|86199|27
1648227690000|2022-03-25 17:01:30|86249|86199|86253.3|86203.3|86256.4|86206.4|86249|86199|50
1648227700000|2022-03-25 17:01:40|86252.7|86202.7|86252.5|86202.5|86254.7|86204.7|86251.3|86201.3|52
1648227710000|2022-03-25 17:01:50|86252.6|86202.6|86249.5|86199.5|86257.3|86207.3|86249.2|86199.2|60
1648227720000|2022-03-25 17:02:00|86249.7|86199.7|86246.2|86196.2|86250.9|86200.9|86246.2|86196.2|46
1648227730000|2022-03-25 17:02:10|86245.9|86195.9|86241.2|86191.2|86245.9|86195.9|86238.7|86188.7|53
1648227740000|2022-03-25 17:02:20|86241.3|86191.3|86240.6|86190.6|86242.8|86192.8|86235.8|86185.8|51
1648227750000|2022-03-25 17:02:30|86240.9|86190.9|86235.1|86185.1|86243.4|86193.4|86235|86185|55
1648227760000|2022-03-25 17:02:40|86235.4|86185.4|86244.3|86194.3|86244.3|86194.3|86234.4|86184.4|48
1648227770000|2022-03-25 17:02:50|86228.8|86178.8|86227|86177|86228.8|86178.8|86225.7|86175.7|63
1648227780000|2022-03-25 17:03:00|86227.3|86177.3|86226.2|86176.2|86228|86178|86225.7|86175.7|60
1648227790000|2022-03-25 17:03:10|86225.9|86175.9|86233.2|86183.2|86233.2|86183.2|86225.7|86175.7|65
1648227800000|2022-03-25 17:03:20|86232.5|86182.5|86231.7|86181.7|86233.4|86183.4|86231.5|86181.5|54
1648227810000|2022-03-25 17:03:30|86231.5|86181.5|86232.1|86182.1|86232.1|86182.1|86229.3|86179.3|39
1648227820000|2022-03-25 17:03:40|86231.6|86181.6|86229|86179|86231.9|86181.9|86228.5|86178.5|53
1648227830000|2022-03-25 17:03:50|86230|86180|86228.5|86178.5|86231.5|86181.5|86225.9|86175.9|55
1648227840000|2022-03-25 17:04:00|86228.6|86178.6|86229.4|86179.4|86229.9|86179.9|86223.8|86173.8|58
1648227850000|2022-03-25 17:04:10|86228.6|86178.6|86230.1|86180.1|86231.6|86181.6|86227.3|86177.3|51
1648227860000|2022-03-25 17:04:20|86230.3|86180.3|86230.1|86180.1|86230.7|86180.7|86229.4|86179.4|46
1648227870000|2022-03-25 17:04:30|86230|86180|86229.1|86179.1|86231.4|86181.4|86227.6|86177.6|42
1648227880000|2022-03-25 17:04:40|86227.1|86177.1|86226.9|86176.9|86232.3|86182.3|86224.7|86174.7|51
1648227890000|2022-03-25 17:04:50|86227.8|86177.8|86228.5|86178.5|86228.6|86178.6|86225.4|86175.4|51
1648227900000|2022-03-25 17:05:00|86228.1|86178.1|86227.3|86177.3|86229.1|86179.1|86224.5|86174.5|49
1648227910000|2022-03-25 17:05:10|86227.1|86177.1|86228.8|86178.8|86230.1|86180.1|86225.2|86175.2|49
1648227920000|2022-03-25 17:05:20|86229.1|86179.1|86228.2|86178.2|86232.4|86182.4|86226.8|86176.8|56
1648227930000|2022-03-25 17:05:30|86227.7|86177.7|86229.2|86179.2|86230.5|86180.5|86226.5|86176.5|53
1648227940000|2022-03-25 17:05:40|86228|86178|86229.1|86179.1|86232.5|86182.5|86226.6|86176.6|48
1648227950000|2022-03-25 17:05:50|86230|86180|86229|86179|86233.2|86183.2|86226.5|86176.5|46
1648227960000|2022-03-25 17:06:00|86231|86181|86231.8|86181.8|86236.7|86186.7|86229.6|86179.6|66
1648227970000|2022-03-25 17:06:10|86231.3|86181.3|86233.6|86183.6|86235.2|86185.2|86231.3|86181.3|41
1648227980000|2022-03-25 17:06:20|86233.5|86183.5|86229.6|86179.6|86234.8|86184.8|86223.3|86173.3|48
1648227990000|2022-03-25 17:06:30|86230|86180|86208.2|86158.2|86230.2|86180.2|86206.9|86156.9|69
1648228000000|2022-03-25 17:06:40|86209.3|86159.3|86204.2|86154.2|86213.4|86163.4|86204.2|86154.2|55
1648228010000|2022-03-25 17:06:50|86204.1|86154.1|86200.3|86150.3|86205.2|86155.2|86199.9|86149.9|50
1648228020000|2022-03-25 17:07:00|86199.9|86149.9|86198|86148|86200.8|86150.8|86197.9|86147.9|45
1648228030000|2022-03-25 17:07:10|86197.9|86147.9|86184.5|86134.5|86197.9|86147.9|86173|86123|51
1648228040000|2022-03-25 17:07:20|86184.4|86134.4|86174.1|86124.1|86184.4|86134.4|86174.1|86124.1|63
1648228050000|2022-03-25 17:07:30|86173.9|86123.9|86173.9|86123.9|86175.3|86125.3|86172.2|86122.2|35
1648228060000|2022-03-25 17:07:40|86174.8|86124.8|86174.5|86124.5|86177.2|86127.2|86174|86124|31
1648228070000|2022-03-25 17:07:50|86174|86124|86173.8|86123.8|86174.1|86124.1|86172.7|86122.7|27
1648228080000|2022-03-25 17:08:00|86174|86124|86173.9|86123.9|86174.6|86124.6|86173.5|86123.5|29
1648228090000|2022-03-25 17:08:10|86173.5|86123.5|86168.8|86118.8|86175.3|86125.3|86168.5|86118.5|46
1648228100000|2022-03-25 17:08:20|86168.7|86118.7|86157.3|86107.3|86168.7|86118.7|86145.3|86095.3|73
1648228110000|2022-03-25 17:08:30|86158.2|86108.2|86156.2|86106.2|86160.4|86110.4|86156.1|86106.1|52
1648228120000|2022-03-25 17:08:40|86155.7|86105.7|86159|86109|86159|86109|86153.1|86103.1|46
1648228130000|2022-03-25 17:08:50|86160.1|86110.1|86168.8|86118.8|86169.4|86119.4|86155.2|86105.2|59
1648228140000|2022-03-25 17:09:00|86168.3|86118.3|86172.5|86122.5|86178.8|86128.8|86167.7|86117.7|67
1648228150000|2022-03-25 17:09:10|86172.8|86122.8|86172.7|86122.7|86174.9|86124.9|86170.1|86120.1|63
1648228160000|2022-03-25 17:09:20|86172|86122|86171.6|86121.6|86175.3|86125.3|86171|86121|52
1648228170000|2022-03-25 17:09:30|86171.7|86121.7|86172.9|86122.9|86174.6|86124.6|86170.9|86120.9|51
1648228180000|2022-03-25 17:09:40|86172.3|86122.3|86174.9|86124.9|86175.6|86125.6|86170.4|86120.4|54
1648228190000|2022-03-25 17:09:50|86175.2|86125.2|86174.4|86124.4|86177.3|86127.3|86171.4|86121.4|53
1648228200000|2022-03-25 17:10:00|86174.1|86124.1|86179.1|86129.1|86179.1|86129.1|86167.5|86117.5|58
1648228210000|2022-03-25 17:10:10|86179.2|86129.2|86177.9|86127.9|86180.9|86130.9|86173.4|86123.4|52
1648228220000|2022-03-25 17:10:20|86178.6|86128.6|86176.5|86126.5|86180|86130|86175.6|86125.6|43
1648228230000|2022-03-25 17:10:30|86176.3|86126.3|86177|86127|86177.1|86127.1|86174.6|86124.6|44
1648228240000|2022-03-25 17:10:40|86176.9|86126.9|86171.7|86121.7|86177|86127|86169.9|86119.9|58
1648228250000|2022-03-25 17:10:50|86171.4|86121.4|86168.9|86118.9|86171.4|86121.4|86165.9|86115.9|41
1648228260000|2022-03-25 17:11:00|86168.8|86118.8|86168.8|86118.8|86170.3|86120.3|86168.5|86118.5|27
1648228270000|2022-03-25 17:11:10|86169.3|86119.3|86169.3|86119.3|86169.8|86119.8|86169|86119|25
1648228280000|2022-03-25 17:11:20|86169.2|86119.2|86168.4|86118.4|86169.3|86119.3|86168|86118|27
1648228290000|2022-03-25 17:11:30|86168.7|86118.7|86180.4|86130.4|86180.8|86130.8|86168.7|86118.7|46
1648228300000|2022-03-25 17:11:40|86179.9|86129.9|86173|86123|86179.9|86129.9|86171.2|86121.2|50
1648228310000|2022-03-25 17:11:50|86175.9|86125.9|86196|86146|86197.2|86147.2|86175.9|86125.9|45
1648228320000|2022-03-25 17:12:00|86196.2|86146.2|86167.1|86117.1|86198.8|86148.8|86166.9|86116.9|46
1648228330000|2022-03-25 17:12:10|86167.6|86117.6|86153.4|86103.4|86167.6|86117.6|86152.6|86102.6|52
1648228340000|2022-03-25 17:12:20|86155.3|86105.3|86217.5|86167.5|86226.1|86176.1|86155.2|86105.2|76
1648228350000|2022-03-25 17:12:30|86218.5|86168.5|86215.6|86165.6|86221|86171|86215.3|86165.3|55
1648228360000|2022-03-25 17:12:40|86215.7|86165.7|86215.9|86165.9|86216.8|86166.8|86215.3|86165.3|26
1648228370000|2022-03-25 17:12:50|86215.7|86165.7|86205.4|86155.4|86217.2|86167.2|86201.6|86151.6|46
1648228380000|2022-03-25 17:13:00|86206.1|86156.1|86206.3|86156.3|86212.3|86162.3|86199.2|86149.2|55
1648228390000|2022-03-25 17:13:10|86205.7|86155.7|86205.4|86155.4|86214.7|86164.7|86201.9|86151.9|79
1648228400000|2022-03-25 17:13:20|86205.5|86155.5|86216.4|86166.4|86219.3|86169.3|86199.9|86149.9|76
1648228410000|2022-03-25 17:13:30|86215.5|86165.5|86212.1|86162.1|86216.8|86166.8|86202.8|86152.8|76
1648228420000|2022-03-25 17:13:40|86208.3|86158.3|86205.8|86155.8|86211.1|86161.1|86197.9|86147.9|78
1648228430000|2022-03-25 17:13:50|86205.2|86155.2|86203.9|86153.9|86209|86159|86198.9|86148.9|78
1648228440000|2022-03-25 17:14:00|86204.4|86154.4|86207.9|86157.9|86214.4|86164.4|86192.9|86142.9|78
1648228450000|2022-03-25 17:14:10|86209.9|86159.9|86188.4|86138.4|86212.7|86162.7|86187.6|86137.6|68
1648228460000|2022-03-25 17:14:20|86187.9|86137.9|86182.2|86132.2|86190.5|86140.5|86181.6|86131.6|56
1648228470000|2022-03-25 17:14:30|86182.1|86132.1|86182.7|86132.7|86183.4|86133.4|86181.1|86131.1|35
1648228480000|2022-03-25 17:14:40|86183.2|86133.2|86180.9|86130.9|86183.5|86133.5|86178.9|86128.9|37
1648228490000|2022-03-25 17:14:50|86180.2|86130.2|86179.7|86129.7|86183.3|86133.3|86176.8|86126.8|55
1648228500000|2022-03-25 17:15:00|86180.6|86130.6|86170.3|86120.3|86180.9|86130.9|86167.1|86117.1|59
1648228510000|2022-03-25 17:15:10|86170.2|86120.2|86171.5|86121.5|86172.3|86122.3|86165.6|86115.6|41
1648228520000|2022-03-25 17:15:20|86170.1|86120.1|86156.9|86106.9|86174.8|86124.8|86156.1|86106.1|55
1648228530000|2022-03-25 17:15:30|86155.7|86105.7|86136.9|86086.9|86156.5|86106.5|86135.9|86085.9|66
1648228540000|2022-03-25 17:15:40|86136.5|86086.5|86140.5|86090.5|86141.2|86091.2|86135.7|86085.7|42
1648228550000|2022-03-25 17:15:50|86140|86090|86167.4|86117.4|86179.2|86129.2|86140|86090|70
1648228560000|2022-03-25 17:16:00|86168.3|86118.3|86168.8|86118.8|86168.8|86118.8|86167|86117|30
1648228570000|2022-03-25 17:16:10|86170.3|86120.3|86159.3|86109.3|86170.6|86120.6|86159|86109|34
1648228580000|2022-03-25 17:16:20|86158.7|86108.7|86165.3|86115.3|86165.6|86115.6|86158.4|86108.4|38
1648228590000|2022-03-25 17:16:30|86164.7|86114.7|86146|86096|86164.7|86114.7|86145.8|86095.8|66
1648228600000|2022-03-25 17:16:40|86145.6|86095.6|86165.4|86115.4|86166.2|86116.2|86145.1|86095.1|45
1648228610000|2022-03-25 17:16:50|86166.7|86116.7|86184.1|86134.1|86184.5|86134.5|86166.7|86116.7|65
1648228620000|2022-03-25 17:17:00|86183.5|86133.5|86182.3|86132.3|86184.9|86134.9|86181.6|86131.6|55
1648228630000|2022-03-25 17:17:10|86182.4|86132.4|86182.2|86132.2|86185|86135|86181.6|86131.6|44
1648228640000|2022-03-25 17:17:20|86181.6|86131.6|86179.6|86129.6|86183.9|86133.9|86178.7|86128.7|54
1648228650000|2022-03-25 17:17:30|86180.1|86130.1|86185.5|86135.5|86186.9|86136.9|86180.1|86130.1|58
1648228660000|2022-03-25 17:17:40|86184.9|86134.9|86182.2|86132.2|86187.2|86137.2|86179|86129|70
1648228670000|2022-03-25 17:17:50|86182.1|86132.1|86200.7|86150.7|86200.7|86150.7|86180.7|86130.7|64
1648228680000|2022-03-25 17:18:00|86200|86150|86195.2|86145.2|86203.8|86153.8|86190.9|86140.9|50
1648228690000|2022-03-25 17:18:10|86198.5|86148.5|86203.1|86153.1|86207.6|86157.6|86190.9|86140.9|62
1648228700000|2022-03-25 17:18:20|86204.8|86154.8|86202.7|86152.7|86206.5|86156.5|86198.7|86148.7|54
1648228710000|2022-03-25 17:18:30|86202|86152|86199|86149|86203.4|86153.4|86197.7|86147.7|55
1648228720000|2022-03-25 17:18:40|86199.3|86149.3|86188.3|86138.3|86199.9|86149.9|86184.4|86134.4|66
1648228730000|2022-03-25 17:18:50|86189.5|86139.5|86202.1|86152.1|86204.1|86154.1|86186.8|86136.8|62
1648228740000|2022-03-25 17:19:00|86201.6|86151.6|86204.2|86154.2|86205.7|86155.7|86201.3|86151.3|57
1648228750000|2022-03-25 17:19:10|86204.1|86154.1|86204.9|86154.9|86206.2|86156.2|86203.6|86153.6|45
1648228760000|2022-03-25 17:19:20|86204.4|86154.4|86206.3|86156.3|86206.3|86156.3|86200.2|86150.2|44
1648228770000|2022-03-25 17:19:30|86205.6|86155.6|86204.7|86154.7|86207.1|86157.1|86202.2|86152.2|63
1648228780000|2022-03-25 17:19:40|86204.3|86154.3|86204.8|86154.8|86206|86156|86203|86153|50
1648228790000|2022-03-25 17:19:50|86204.9|86154.9|86209.8|86159.8|86209.8|86159.8|86204.2|86154.2|49
1648228800000|2022-03-25 17:20:00|86209|86159|86210.3|86160.3|86210.9|86160.9|86208.1|86158.1|45
1648228810000|2022-03-25 17:20:10|86210.7|86160.7|86202.6|86152.6|86210.7|86160.7|86202.1|86152.1|45
1648228820000|2022-03-25 17:20:20|86203.6|86153.6|86200.7|86150.7|86203.6|86153.6|86199.4|86149.4|53
1648228830000|2022-03-25 17:20:30|86201|86151|86200.9|86150.9|86202.4|86152.4|86197|86147|45
1648228840000|2022-03-25 17:20:40|86195.1|86145.1|86200.5|86150.5|86202.7|86152.7|86195.1|86145.1|66
1648228850000|2022-03-25 17:20:50|86201.4|86151.4|86202.4|86152.4|86204.3|86154.3|86200.7|86150.7|51
1648228860000|2022-03-25 17:21:00|86202|86152|86209.4|86159.4|86209.4|86159.4|86202|86152|52
1648228870000|2022-03-25 17:21:10|86211.5|86161.5|86211.1|86161.1|86211.5|86161.5|86207.8|86157.8|46
1648228880000|2022-03-25 17:21:20|86211.4|86161.4|86211.6|86161.6|86213.3|86163.3|86209.8|86159.8|48
1648228890000|2022-03-25 17:21:30|86212.5|86162.5|86211.6|86161.6|86215|86165|86211.2|86161.2|47
1648228900000|2022-03-25 17:21:40|86212.1|86162.1|86210.4|86160.4|86214.2|86164.2|86209.8|86159.8|45
1648228910000|2022-03-25 17:21:50|86209.2|86159.2|86205.3|86155.3|86210.4|86160.4|86203.1|86153.1|48
1648228920000|2022-03-25 17:22:00|86204.9|86154.9|86223.3|86173.3|86226|86176|86204.5|86154.5|61
1648228930000|2022-03-25 17:22:10|86224.1|86174.1|86221.1|86171.1|86226.2|86176.2|86217.8|86167.8|49
1648228940000|2022-03-25 17:22:20|86221|86171|86226.1|86176.1|86229|86179|86221|86171|50
1648228950000|2022-03-25 17:22:30|86224.9|86174.9|86227.1|86177.1|86229.2|86179.2|86222.8|86172.8|40
1648228960000|2022-03-25 17:22:40|86226.9|86176.9|86230.7|86180.7|86231.8|86181.8|86226.9|86176.9|37
1648228970000|2022-03-25 17:22:50|86230.1|86180.1|86231.9|86181.9|86233.2|86183.2|86227.7|86177.7|53
1648228980000|2022-03-25 17:23:00|86231.8|86181.8|86236.6|86186.6|86238.3|86188.3|86230.3|86180.3|53
1648228990000|2022-03-25 17:23:10|86237.7|86187.7|86235.2|86185.2|86241.6|86191.6|86235.2|86185.2|52
1648229000000|2022-03-25 17:23:20|86235.4|86185.4|86240.4|86190.4|86240.4|86190.4|86233.1|86183.1|62
1648229010000|2022-03-25 17:23:30|86239.5|86189.5|86237.5|86187.5|86241.2|86191.2|86237.5|86187.5|42
1648229020000|2022-03-25 17:23:40|86237.7|86187.7|86230.6|86180.6|86237.9|86187.9|86227.2|86177.2|54
1648229030000|2022-03-25 17:23:50|86231|86181|86228.2|86178.2|86231|86181|86227|86177|36
1648229040000|2022-03-25 17:24:00|86228.1|86178.1|86228|86178|86229.8|86179.8|86223|86173|40
1648229050000|2022-03-25 17:24:10|86226.7|86176.7|86231.1|86181.1|86232.2|86182.2|86226.3|86176.3|41
1648229060000|2022-03-25 17:24:20|86231.2|86181.2|86226.8|86176.8|86232.6|86182.6|86226.8|86176.8|41
1648229070000|2022-03-25 17:24:30|86226.6|86176.6|86218.1|86168.1|86227|86177|86217.4|86167.4|52
1648229080000|2022-03-25 17:24:40|86218|86168|86227.4|86177.4|86227.9|86177.9|86216.8|86166.8|62
1648229090000|2022-03-25 17:24:50|86228|86178|86224.9|86174.9|86228.2|86178.2|86224.2|86174.2|32
1648229100000|2022-03-25 17:25:00|86225.3|86175.3|86224.4|86174.4|86226.3|86176.3|86222.9|86172.9|52
1648229110000|2022-03-25 17:25:10|86224.3|86174.3|86225.1|86175.1|86225.9|86175.9|86224|86174|35
1648229120000|2022-03-25 17:25:20|86224.8|86174.8|86225.6|86175.6|86226.1|86176.1|86224.5|86174.5|38
1648229130000|2022-03-25 17:25:30|86225.5|86175.5|86220.7|86170.7|86227.8|86177.8|86220|86170|47
1648229140000|2022-03-25 17:25:40|86221.4|86171.4|86223.4|86173.4|86226.5|86176.5|86219.6|86169.6|48
1648229150000|2022-03-25 17:25:50|86222.9|86172.9|86221.7|86171.7|86222.9|86172.9|86218.9|86168.9|49
1648229160000|2022-03-25 17:26:00|86221.6|86171.6|86223|86173|86224.9|86174.9|86221.3|86171.3|49
1648229170000|2022-03-25 17:26:10|86222.7|86172.7|86227.5|86177.5|86228|86178|86220.3|86170.3|59
1648229180000|2022-03-25 17:26:20|86227.3|86177.3|86233.3|86183.3|86236.8|86186.8|86227.3|86177.3|61
1648229190000|2022-03-25 17:26:30|86233.2|86183.2|86235.1|86185.1|86238.9|86188.9|86230.5|86180.5|57
1648229200000|2022-03-25 17:26:40|86234.5|86184.5|86229.5|86179.5|86235.2|86185.2|86227.8|86177.8|53
1648229210000|2022-03-25 17:26:50|86229.7|86179.7|86231.7|86181.7|86232.9|86182.9|86229.1|86179.1|51
1648229220000|2022-03-25 17:27:00|86231.5|86181.5|86226.6|86176.6|86231.5|86181.5|86226.6|86176.6|46
1648229230000|2022-03-25 17:27:10|86227.2|86177.2|86228.6|86178.6|86231.2|86181.2|86227.1|86177.1|46
1648229240000|2022-03-25 17:27:20|86228.5|86178.5|86223.5|86173.5|86228.5|86178.5|86223.1|86173.1|45
1648229250000|2022-03-25 17:27:30|86224|86174|86220.5|86170.5|86225.5|86175.5|86220.3|86170.3|35
1648229260000|2022-03-25 17:27:40|86220.2|86170.2|86222.7|86172.7|86224.7|86174.7|86219.5|86169.5|40
1648229270000|2022-03-25 17:27:50|86223|86173|86225.1|86175.1|86231.6|86181.6|86221.8|86171.8|57
1648229280000|2022-03-25 17:28:00|86225.6|86175.6|86225.3|86175.3|86226.3|86176.3|86223.7|86173.7|45
1648229290000|2022-03-25 17:28:10|86225.8|86175.8|86229.9|86179.9|86229.9|86179.9|86223.8|86173.8|52
1648229300000|2022-03-25 17:28:20|86229.5|86179.5|86235.6|86185.6|86235.6|86185.6|86226.7|86176.7|59
1648229310000|2022-03-25 17:28:30|86232.3|86182.3|86235.9|86185.9|86243.4|86193.4|86232.1|86182.1|67
1648229320000|2022-03-25 17:28:40|86235.4|86185.4|86239.1|86189.1|86240.2|86190.2|86235.4|86185.4|44
1648229330000|2022-03-25 17:28:50|86239.3|86189.3|86243.2|86193.2|86243.2|86193.2|86238.5|86188.5|48
1648229340000|2022-03-25 17:29:00|86243.1|86193.1|86237.3|86187.3|86243.1|86193.1|86236|86186|50
1648229350000|2022-03-25 17:29:10|86237.2|86187.2|86202.5|86152.5|86246.1|86196.1|86202.5|86152.5|73
1648229360000|2022-03-25 17:29:20|86202.6|86152.6|86220.3|86170.3|86221|86171|86180.6|86130.6|78
1648229370000|2022-03-25 17:29:30|86221.5|86171.5|86220.7|86170.7|86223.7|86173.7|86218.3|86168.3|64
1648229380000|2022-03-25 17:29:40|86221.1|86171.1|86217.7|86167.7|86222.9|86172.9|86212.1|86162.1|66
1648229390000|2022-03-25 17:29:50|86216.7|86166.7|86210.8|86160.8|86218|86168|86207.3|86157.3|54
1648229400000|2022-03-25 17:30:00|86210.3|86160.3|86204.4|86154.4|86210.3|86160.3|86201.5|86151.5|69
1648229410000|2022-03-25 17:30:10|86204.5|86154.5|86199.1|86149.1|86206.3|86156.3|86196.7|86146.7|57
1648229420000|2022-03-25 17:30:20|86199.7|86149.7|86195.2|86145.2|86204.5|86154.5|86193|86143|62
1648229430000|2022-03-25 17:30:30|86193.7|86143.7|86194.3|86144.3|86197.6|86147.6|86193.2|86143.2|49
1648229440000|2022-03-25 17:30:40|86202.3|86152.3|86207.8|86157.8|86209.2|86159.2|86202.3|86152.3|50
1648229450000|2022-03-25 17:30:50|86208.5|86158.5|86210.3|86160.3|86211.2|86161.2|86205.3|86155.3|50
1648229460000|2022-03-25 17:31:00|86210.8|86160.8|86220.1|86170.1|86220.1|86170.1|86208.3|86158.3|52
1648229470000|2022-03-25 17:31:10|86220.4|86170.4|86222.3|86172.3|86222.6|86172.6|86217.9|86167.9|53
1648229480000|2022-03-25 17:31:20|86221.7|86171.7|86227.4|86177.4|86227.4|86177.4|86219.9|86169.9|53
1648229490000|2022-03-25 17:31:30|86227|86177|86232.1|86182.1|86232.9|86182.9|86221.5|86171.5|59
1648229500000|2022-03-25 17:31:40|86231.7|86181.7|86229.5|86179.5|86232|86182|86228.8|86178.8|24
1648229510000|2022-03-25 17:31:50|86230.1|86180.1|86227.5|86177.5|86231.2|86181.2|86226.4|86176.4|23
1648229520000|2022-03-25 17:32:00|86226.7|86176.7|86230.9|86180.9|86236.8|86186.8|86225.6|86175.6|53
1648229530000|2022-03-25 17:32:10|86229.9|86179.9|86228|86178|86231.8|86181.8|86225.6|86175.6|43
1648229540000|2022-03-25 17:32:20|86228.4|86178.4|86232.4|86182.4|86233.1|86183.1|86228.2|86178.2|41
1648229550000|2022-03-25 17:32:30|86232.5|86182.5|86232.1|86182.1|86232.9|86182.9|86231.2|86181.2|41
1648229560000|2022-03-25 17:32:40|86232.2|86182.2|86235.6|86185.6|86235.6|86185.6|86231.1|86181.1|35
1648229570000|2022-03-25 17:32:50|86234.4|86184.4|86245.7|86195.7|86246|86196|86234.4|86184.4|39
1648229580000|2022-03-25 17:33:00|86245.9|86195.9|86245.6|86195.6|86246.4|86196.4|86245.6|86195.6|18
1648229590000|2022-03-25 17:33:10|86245.8|86195.8|86247.7|86197.7|86250.7|86200.7|86243|86193|40
1648229600000|2022-03-25 17:33:20|86247.4|86197.4|86243.5|86193.5|86247.6|86197.6|86242.4|86192.4|42
1648229610000|2022-03-25 17:33:30|86242|86192|86235.1|86185.1|86242|86192|86235|86185|48
1648229620000|2022-03-25 17:33:40|86235.2|86185.2|86234.9|86184.9|86236.9|86186.9|86234.3|86184.3|37
1648229630000|2022-03-25 17:33:50|86234.6|86184.6|86230.3|86180.3|86234.6|86184.6|86230.3|86180.3|48
1648229640000|2022-03-25 17:34:00|86230.6|86180.6|86232.8|86182.8|86232.8|86182.8|86229.8|86179.8|31
1648229650000|2022-03-25 17:34:10|86232.7|86182.7|86234|86184|86235.5|86185.5|86229.5|86179.5|54
1648229660000|2022-03-25 17:34:20|86234.5|86184.5|86232.9|86182.9|86234.5|86184.5|86231.1|86181.1|44
1648229670000|2022-03-25 17:34:30|86232.7|86182.7|86230.3|86180.3|86233.3|86183.3|86228.5|86178.5|48
1648229680000|2022-03-25 17:34:40|86230.1|86180.1|86229|86179|86231|86181|86228.5|86178.5|28
1648229690000|2022-03-25 17:34:50|86229.1|86179.1|86230.4|86180.4|86231.3|86181.3|86224.7|86174.7|50
1648229700000|2022-03-25 17:35:00|86228.3|86178.3|86219.9|86169.9|86228.8|86178.8|86219.2|86169.2|55
1648229710000|2022-03-25 17:35:10|86220.6|86170.6|86209.3|86159.3|86221.9|86171.9|86208.3|86158.3|62
1648229720000|2022-03-25 17:35:20|86209.2|86159.2|86217.4|86167.4|86219|86169|86208.8|86158.8|44
1648229730000|2022-03-25 17:35:30|86217.8|86167.8|86216.7|86166.7|86218.8|86168.8|86215.6|86165.6|39
1648229740000|2022-03-25 17:35:40|86217.5|86167.5|86216.7|86166.7|86217.7|86167.7|86215.1|86165.1|38
1648229750000|2022-03-25 17:35:50|86216.8|86166.8|86218.3|86168.3|86218.3|86168.3|86212.2|86162.2|32
1648229760000|2022-03-25 17:36:00|86217.6|86167.6|86212.9|86162.9|86218.7|86168.7|86212.9|86162.9|34
1648229770000|2022-03-25 17:36:10|86213.3|86163.3|86213|86163|86215.2|86165.2|86211.5|86161.5|44
1648229780000|2022-03-25 17:36:20|86214.3|86164.3|86215.4|86165.4|86216.7|86166.7|86214.1|86164.1|42
1648229790000|2022-03-25 17:36:30|86215.1|86165.1|86212|86162|86215.1|86165.1|86211.1|86161.1|43
1648229800000|2022-03-25 17:36:40|86211.9|86161.9|86209.6|86159.6|86211.9|86161.9|86208|86158|32
1648229810000|2022-03-25 17:36:50|86209.8|86159.8|86208.6|86158.6|86209.8|86159.8|86206.3|86156.3|35
1648229820000|2022-03-25 17:37:00|86211.2|86161.2|86210.9|86160.9|86213.2|86163.2|86209.7|86159.7|34
1648229830000|2022-03-25 17:37:10|86210.3|86160.3|86208.7|86158.7|86210.7|86160.7|86208.6|86158.6|27
1648229840000|2022-03-25 17:37:20|86209.8|86159.8|86217.6|86167.6|86217.6|86167.6|86209.1|86159.1|43
1648229850000|2022-03-25 17:37:30|86216.4|86166.4|86214.2|86164.2|86216.4|86166.4|86213.3|86163.3|25
1648229860000|2022-03-25 17:37:40|86215.2|86165.2|86213.3|86163.3|86215.2|86165.2|86213|86163|28
1648229870000|2022-03-25 17:37:50|86211.7|86161.7|86217.1|86167.1|86222.6|86172.6|86211.5|86161.5|47
1648229880000|2022-03-25 17:38:00|86216.8|86166.8|86231.1|86181.1|86232.2|86182.2|86216.8|86166.8|58
1648229890000|2022-03-25 17:38:10|86230.2|86180.2|86228.2|86178.2|86231.1|86181.1|86224.9|86174.9|43
1648229900000|2022-03-25 17:38:20|86228|86178|86228|86178|86231|86181|86225|86175|40
1648229910000|2022-03-25 17:38:30|86227.9|86177.9|86227.5|86177.5|86230.4|86180.4|86225.2|86175.2|44
1648229920000|2022-03-25 17:38:40|86225.8|86175.8|86224.6|86174.6|86227.2|86177.2|86221.7|86171.7|45
1648229930000|2022-03-25 17:38:50|86225.1|86175.1|86215.8|86165.8|86225.9|86175.9|86215.8|86165.8|46
1648229940000|2022-03-25 17:39:00|86216.4|86166.4|86220.8|86170.8|86221.9|86171.9|86216.2|86166.2|45
1648229950000|2022-03-25 17:39:10|86221.4|86171.4|86219.8|86169.8|86223.2|86173.2|86218.3|86168.3|38
1648229960000|2022-03-25 17:39:20|86219.7|86169.7|86221.7|86171.7|86222.4|86172.4|86219|86169|33
1648229970000|2022-03-25 17:39:30|86221.9|86171.9|86221.6|86171.6|86223.1|86173.1|86219.7|86169.7|34
1648229980000|2022-03-25 17:39:40|86222.2|86172.2|86224.3|86174.3|86225.9|86175.9|86221.9|86171.9|44
1648229990000|2022-03-25 17:39:50|86225.5|86175.5|86225.2|86175.2|86225.6|86175.6|86223.8|86173.8|38
1648230000000|2022-03-25 17:40:00|86225|86175|86221.5|86171.5|86225|86175|86219.4|86169.4|40
1648230010000|2022-03-25 17:40:10|86221.2|86171.2|86222.5|86172.5|86224.5|86174.5|86220.8|86170.8|33
1648230020000|2022-03-25 17:40:20|86222.4|86172.4|86223.3|86173.3|86223.9|86173.9|86222.4|86172.4|29
1648230030000|2022-03-25 17:40:30|86223|86173|86223.5|86173.5|86224.6|86174.6|86217.1|86167.1|45
1648230040000|2022-03-25 17:40:40|86223.3|86173.3|86224.3|86174.3|86224.7|86174.7|86223.3|86173.3|38
1648230050000|2022-03-25 17:40:50|86224|86174|86224.3|86174.3|86224.6|86174.6|86223.8|86173.8|19
1648230060000|2022-03-25 17:41:00|86224.4|86174.4|86223.5|86173.5|86224.4|86174.4|86223.2|86173.2|29
1648230070000|2022-03-25 17:41:10|86223.8|86173.8|86224.2|86174.2|86224.9|86174.9|86223.1|86173.1|26
1648230080000|2022-03-25 17:41:20|86224|86174|86221.8|86171.8|86225|86175|86221.8|86171.8|29
1648230090000|2022-03-25 17:41:30|86222.8|86172.8|86225.1|86175.1|86225.5|86175.5|86221.9|86171.9|32
1648230100000|2022-03-25 17:41:40|86225|86175|86227.8|86177.8|86227.8|86177.8|86224|86174|36
1648230110000|2022-03-25 17:41:50|86228.4|86178.4|86229.8|86179.8|86230.2|86180.2|86227.9|86177.9|35
1648230120000|2022-03-25 17:42:00|86229.9|86179.9|86237.7|86187.7|86240.7|86190.7|86229.6|86179.6|53
1648230130000|2022-03-25 17:42:10|86237|86187|86241.7|86191.7|86242|86192|86236.7|86186.7|32
1648230140000|2022-03-25 17:42:20|86241.6|86191.6|86245.2|86195.2|86248.3|86198.3|86241.2|86191.2|41
1648230150000|2022-03-25 17:42:30|86244.7|86194.7|86247.4|86197.4|86249.4|86199.4|86239.9|86189.9|50
1648230160000|2022-03-25 17:42:40|86247.9|86197.9|86248|86198|86252|86202|86247.5|86197.5|47
1648230170000|2022-03-25 17:42:50|86248.2|86198.2|86255.7|86205.7|86255.9|86205.9|86248|86198|45
1648230180000|2022-03-25 17:43:00|86255.2|86205.2|86256.1|86206.1|86256.8|86206.8|86254.8|86204.8|31
1648230190000|2022-03-25 17:43:10|86255.3|86205.3|86256.5|86206.5|86260.4|86210.4|86255.3|86205.3|30
1648230200000|2022-03-25 17:43:20|86256.7|86206.7|86251.2|86201.2|86256.7|86206.7|86249.6|86199.6|41
1648230210000|2022-03-25 17:43:30|86251.3|86201.3|86249.2|86199.2|86252.9|86202.9|86248.9|86198.9|31
1648230220000|2022-03-25 17:43:40|86248.7|86198.7|86250.4|86200.4|86254.5|86204.5|86248.3|86198.3|47
1648230230000|2022-03-25 17:43:50|86250.3|86200.3|86248.8|86198.8|86250.7|86200.7|86247.5|86197.5|29
1648230240000|2022-03-25 17:44:00|86248.6|86198.6|86242.6|86192.6|86249.4|86199.4|86241|86191|44
1648230250000|2022-03-25 17:44:10|86241.8|86191.8|86239.7|86189.7|86242.8|86192.8|86239.2|86189.2|32
1648230260000|2022-03-25 17:44:20|86239.8|86189.8|86240.1|86190.1|86241.4|86191.4|86239.6|86189.6|25
1648230270000|2022-03-25 17:44:30|86240|86190|86239.4|86189.4|86240.7|86190.7|86238.8|86188.8|30
1648230280000|2022-03-25 17:44:40|86239.5|86189.5|86229.6|86179.6|86239.8|86189.8|86226.2|86176.2|41
1648230290000|2022-03-25 17:44:50|86229.7|86179.7|86241.8|86191.8|86242|86192|86229.7|86179.7|52
1648230300000|2022-03-25 17:45:00|86242.1|86192.1|86240.8|86190.8|86242.3|86192.3|86240.2|86190.2|42
1648230310000|2022-03-25 17:45:10|86240.5|86190.5|86244.6|86194.6|86244.7|86194.7|86239.5|86189.5|33
1648230320000|2022-03-25 17:45:20|86245|86195|86244.1|86194.1|86245.5|86195.5|86243.3|86193.3|45
1648230330000|2022-03-25 17:45:30|86243.6|86193.6|86245.1|86195.1|86245.1|86195.1|86241.3|86191.3|37
1648230340000|2022-03-25 17:45:40|86244.8|86194.8|86238.6|86188.6|86245.4|86195.4|86238.6|86188.6|40
1648230350000|2022-03-25 17:45:50|86239.8|86189.8|86241.1|86191.1|86241.1|86191.1|86238.8|86188.8|36
1648230360000|2022-03-25 17:46:00|86240.7|86190.7|86244.4|86194.4|86245.2|86195.2|86240.6|86190.6|36
1648230370000|2022-03-25 17:46:10|86244|86194|86240.8|86190.8|86244.1|86194.1|86235.2|86185.2|47
1648230380000|2022-03-25 17:46:20|86240.9|86190.9|86240.4|86190.4|86241.2|86191.2|86240.1|86190.1|20
1648230390000|2022-03-25 17:46:30|86239.9|86189.9|86240.9|86190.9|86244|86194|86239.6|86189.6|30
1648230400000|2022-03-25 17:46:40|86241|86191|86240.8|86190.8|86241.5|86191.5|86240|86190|17
1648230410000|2022-03-25 17:46:50|86241|86191|86230.8|86180.8|86241|86191|86228.5|86178.5|48
1648230420000|2022-03-25 17:47:00|86230.6|86180.6|86237.1|86187.1|86237.7|86187.7|86228.8|86178.8|34
1648230430000|2022-03-25 17:47:10|86236.1|86186.1|86228.8|86178.8|86236.7|86186.7|86227.4|86177.4|43
1648230440000|2022-03-25 17:47:20|86228.5|86178.5|86222.1|86172.1|86229.9|86179.9|86222.1|86172.1|51
1648230450000|2022-03-25 17:47:30|86221.9|86171.9|86221.7|86171.7|86223.9|86173.9|86220.9|86170.9|38
1648230460000|2022-03-25 17:47:40|86221.1|86171.1|86221.3|86171.3|86222.1|86172.1|86219.1|86169.1|45
1648230470000|2022-03-25 17:47:50|86221.2|86171.2|86213.5|86163.5|86221.3|86171.3|86213.2|86163.2|41
1648230480000|2022-03-25 17:48:00|86213.4|86163.4|86219.9|86169.9|86220.4|86170.4|86213.3|86163.3|46
1648230490000|2022-03-25 17:48:10|86219.6|86169.6|86216.3|86166.3|86219.9|86169.9|86216.2|86166.2|31
1648230500000|2022-03-25 17:48:20|86216.4|86166.4|86217.1|86167.1|86217.8|86167.8|86216.4|86166.4|15
1648230510000|2022-03-25 17:48:30|86217.2|86167.2|86211|86161|86217.6|86167.6|86210.8|86160.8|43
1648230520000|2022-03-25 17:48:40|86210.9|86160.9|86211.4|86161.4|86211.9|86161.9|86210.6|86160.6|22
1648230530000|2022-03-25 17:48:50|86211.3|86161.3|86211.3|86161.3|86212.1|86162.1|86210.2|86160.2|31
1648230540000|2022-03-25 17:49:00|86211.5|86161.5|86210.8|86160.8|86214.3|86164.3|86209.3|86159.3|40
1648230550000|2022-03-25 17:49:10|86211|86161|86209.5|86159.5|86211.1|86161.1|86208.6|86158.6|29
1648230560000|2022-03-25 17:49:20|86210|86160|86206.9|86156.9|86210|86160|86204|86154|54
1648230570000|2022-03-25 17:49:30|86206.6|86156.6|86204.7|86154.7|86206.6|86156.6|86204.6|86154.6|33
1648230580000|2022-03-25 17:49:40|86204.4|86154.4|86202.9|86152.9|86204.8|86154.8|86200.2|86150.2|44
1648230590000|2022-03-25 17:49:50|86203.1|86153.1|86204.5|86154.5|86204.5|86154.5|86202.6|86152.6|30
1648230600000|2022-03-25 17:50:00|86203.5|86153.5|86196.5|86146.5|86204.1|86154.1|86192.8|86142.8|64
1648230610000|2022-03-25 17:50:10|86196.7|86146.7|86199.5|86149.5|86203.4|86153.4|86196.1|86146.1|49
1648230620000|2022-03-25 17:50:20|86199.6|86149.6|86196.3|86146.3|86199.7|86149.7|86196.1|86146.1|37
1648230630000|2022-03-25 17:50:30|86196.7|86146.7|86197.2|86147.2|86198.5|86148.5|86196.6|86146.6|38
1648230640000|2022-03-25 17:50:40|86197|86147|86205.7|86155.7|86206.5|86156.5|86197|86147|50
1648230650000|2022-03-25 17:50:50|86206.2|86156.2|86207.1|86157.1|86209.1|86159.1|86204.4|86154.4|42
1648230660000|2022-03-25 17:51:00|86204.7|86154.7|86201.9|86151.9|86205.8|86155.8|86201.8|86151.8|45
1648230670000|2022-03-25 17:51:10|86201.6|86151.6|86204.7|86154.7|86205|86155|86200.1|86150.1|43
1648230680000|2022-03-25 17:51:20|86204.5|86154.5|86204.1|86154.1|86204.8|86154.8|86202.1|86152.1|42
1648230690000|2022-03-25 17:51:30|86204|86154|86205|86155|86205|86155|86201.1|86151.1|43
1648230700000|2022-03-25 17:51:40|86205.2|86155.2|86207.1|86157.1|86208.7|86158.7|86205.2|86155.2|40
1648230710000|2022-03-25 17:51:50|86206.9|86156.9|86207|86157|86212.1|86162.1|86206.7|86156.7|38
1648230720000|2022-03-25 17:52:00|86208.5|86158.5|86201.8|86151.8|86210.5|86160.5|86201.4|86151.4|54
1648230730000|2022-03-25 17:52:10|86202|86152|86201.2|86151.2|86204.6|86154.6|86201|86151|31
1648230740000|2022-03-25 17:52:20|86200.6|86150.6|86198|86148|86200.6|86150.6|86196.8|86146.8|29
1648230750000|2022-03-25 17:52:30|86198.5|86148.5|86203.2|86153.2|86204|86154|86198.5|86148.5|30
1648230760000|2022-03-25 17:52:40|86202.5|86152.5|86199.1|86149.1|86203.4|86153.4|86199|86149|43
1648230770000|2022-03-25 17:52:50|86200|86150|86203.8|86153.8|86205.6|86155.6|86198.7|86148.7|52
1648230780000|2022-03-25 17:53:00|86203.9|86153.9|86202.5|86152.5|86207|86157|86202.1|86152.1|55
1648230790000|2022-03-25 17:53:10|86198.6|86148.6|86192.2|86142.2|86200.1|86150.1|86189|86139|53
1648230800000|2022-03-25 17:53:20|86192.1|86142.1|86188.4|86138.4|86192.9|86142.9|86187.8|86137.8|34
1648230810000|2022-03-25 17:53:30|86190.3|86140.3|86194.2|86144.2|86198.3|86148.3|86190.3|86140.3|51
1648230820000|2022-03-25 17:53:40|86195.1|86145.1|86201.2|86151.2|86203.3|86153.3|86190.2|86140.2|58
1648230830000|2022-03-25 17:53:50|86203.2|86153.2|86200.9|86150.9|86204.6|86154.6|86199.6|86149.6|41
1648230840000|2022-03-25 17:54:00|86200.8|86150.8|86203.4|86153.4|86208.6|86158.6|86200.3|86150.3|52
1648230850000|2022-03-25 17:54:10|86203|86153|86211.8|86161.8|86211.8|86161.8|86200.6|86150.6|51
1648230860000|2022-03-25 17:54:20|86210|86160|86209.5|86159.5|86213.4|86163.4|86207|86157|48
1648230870000|2022-03-25 17:54:30|86209.4|86159.4|86210.9|86160.9|86211.7|86161.7|86209.4|86159.4|28
1648230880000|2022-03-25 17:54:40|86210.7|86160.7|86198.7|86148.7|86210.7|86160.7|86198.1|86148.1|51
1648230890000|2022-03-25 17:54:50|86198.2|86148.2|86199|86149|86199.7|86149.7|86197.9|86147.9|33
1648230900000|2022-03-25 17:55:00|86199.1|86149.1|86194|86144|86199.1|86149.1|86190.9|86140.9|51
1648230910000|2022-03-25 17:55:10|86193.8|86143.8|86191|86141|86194.7|86144.7|86188.8|86138.8|41
1648230920000|2022-03-25 17:55:20|86191.1|86141.1|86198.5|86148.5|86199.3|86149.3|86189.9|86139.9|48
1648230930000|2022-03-25 17:55:30|86199.4|86149.4|86197.5|86147.5|86200.6|86150.6|86197.4|86147.4|34
1648230940000|2022-03-25 17:55:40|86197.8|86147.8|86195.5|86145.5|86209.2|86159.2|86195.4|86145.4|57
1648230950000|2022-03-25 17:55:50|86195.4|86145.4|86190.1|86140.1|86197.1|86147.1|86190|86140|41
1648230960000|2022-03-25 17:56:00|86190.3|86140.3|86204.6|86154.6|86205.6|86155.6|86188.6|86138.6|55
1648230970000|2022-03-25 17:56:10|86204.7|86154.7|86198.5|86148.5|86206.5|86156.5|86198.3|86148.3|40
1648230980000|2022-03-25 17:56:20|86198.4|86148.4|86199.7|86149.7|86200.3|86150.3|86197.1|86147.1|30
1648230990000|2022-03-25 17:56:30|86198.1|86148.1|86194.2|86144.2|86200.8|86150.8|86193.9|86143.9|54
1648231000000|2022-03-25 17:56:40|86193.8|86143.8|86196.2|86146.2|86196.3|86146.3|86193.8|86143.8|40
1648231010000|2022-03-25 17:56:50|86196.3|86146.3|86190.7|86140.7|86196.3|86146.3|86190.6|86140.6|45
1648231020000|2022-03-25 17:57:00|86191.5|86141.5|86107.2|86057.2|86192.2|86142.2|86097.7|86047.7|58
1648231030000|2022-03-25 17:57:10|86113.9|86063.9|86121.3|86071.3|86122.2|86072.2|86107.3|86057.3|64
1648231040000|2022-03-25 17:57:20|86120.8|86070.8|86115.9|86065.9|86121.8|86071.8|86115.1|86065.1|49
1648231050000|2022-03-25 17:57:30|86116.5|86066.5|86147.7|86097.7|86147.7|86097.7|86114.9|86064.9|59
1648231060000|2022-03-25 17:57:40|86152.3|86102.3|86175.5|86125.5|86175.5|86125.5|86149.9|86099.9|60
1648231070000|2022-03-25 17:57:50|86176.5|86126.5|86182.9|86132.9|86186.1|86136.1|86174.7|86124.7|58
1648231080000|2022-03-25 17:58:00|86183|86133|86176.8|86126.8|86183.8|86133.8|86176.6|86126.6|45
1648231090000|2022-03-25 17:58:10|86176.5|86126.5|86188.8|86138.8|86189.9|86139.9|86174.6|86124.6|41
1648231100000|2022-03-25 17:58:20|86188.9|86138.9|86191.3|86141.3|86191.3|86141.3|86169.4|86119.4|51
1648231110000|2022-03-25 17:58:30|86191.2|86141.2|86188.4|86138.4|86191.2|86141.2|86186.6|86136.6|39
1648231120000|2022-03-25 17:58:40|86188.3|86138.3|86184.7|86134.7|86188.8|86138.8|86183.5|86133.5|36
1648231130000|2022-03-25 17:58:50|86183.6|86133.6|86184.6|86134.6|86186.6|86136.6|86182.8|86132.8|42
1648231140000|2022-03-25 17:59:00|86184.8|86134.8|86180|86130|86185.2|86135.2|86179.2|86129.2|34
1648231150000|2022-03-25 17:59:10|86179.8|86129.8|86185.3|86135.3|86186.5|86136.5|86179.7|86129.7|34
1648231160000|2022-03-25 17:59:20|86185.4|86135.4|86188.7|86138.7|86189.5|86139.5|86184.5|86134.5|33
1648231170000|2022-03-25 17:59:30|86188.9|86138.9|86188.1|86138.1|86189.2|86139.2|86187.3|86137.3|27
1648231180000|2022-03-25 17:59:40|86188|86138|86188.3|86138.3|86191.2|86141.2|86187.2|86137.2|33
1648231190000|2022-03-25 17:59:50|86188.2|86138.2|86194.2|86144.2|86195.9|86145.9|86186.7|86136.7|45
1648231200000|2022-03-25 18:00:00|86194.7|86144.7|86196.1|86146.1|86196.5|86146.5|86191.9|86141.9|61
1648231210000|2022-03-25 18:00:10|86196.3|86146.3|86197.3|86147.3|86200.7|86150.7|86195|86145|50
1648231220000|2022-03-25 18:00:20|86197.5|86147.5|86197.3|86147.3|86199.8|86149.8|86196.2|86146.2|42
1648231230000|2022-03-25 18:00:30|86197|86147|86197|86147|86197.9|86147.9|86196|86146|34
1648231240000|2022-03-25 18:00:40|86196.1|86146.1|86194.4|86144.4|86203.6|86153.6|86194.4|86144.4|50
1648231250000|2022-03-25 18:00:50|86194.8|86144.8|86192.1|86142.1|86196|86146|86191.2|86141.2|52
1648231260000|2022-03-25 18:01:00|86191.6|86141.6|86188.6|86138.6|86192.4|86142.4|86188.3|86138.3|33
1648231270000|2022-03-25 18:01:10|86188.7|86138.7|86180.3|86130.3|86188.7|86138.7|86179|86129|49
1648231280000|2022-03-25 18:01:20|86179.5|86129.5|86173.2|86123.2|86180.1|86130.1|86172.3|86122.3|59
1648231290000|2022-03-25 18:01:30|86172.2|86122.2|86176.9|86126.9|86185.3|86135.3|86172.2|86122.2|55
1648231300000|2022-03-25 18:01:40|86177|86127|86173.7|86123.7|86177.4|86127.4|86173.6|86123.6|37
1648231310000|2022-03-25 18:01:50|86173.6|86123.6|86171|86121|86175.2|86125.2|86170.9|86120.9|37
1648231320000|2022-03-25 18:02:00|86171.8|86121.8|86174.4|86124.4|86175.9|86125.9|86171.8|86121.8|28
1648231330000|2022-03-25 18:02:10|86174.6|86124.6|86181.5|86131.5|86181.6|86131.6|86172.7|86122.7|44
1648231340000|2022-03-25 18:02:20|86182|86132|86188.3|86138.3|86188.3|86138.3|86179.3|86129.3|46
1648231350000|2022-03-25 18:02:30|86187|86137|86183.6|86133.6|86187|86137|86182|86132|39
1648231360000|2022-03-25 18:02:40|86183.7|86133.7|86182.5|86132.5|86184|86134|86181.2|86131.2|24
1648231370000|2022-03-25 18:02:50|86182.7|86132.7|86182.7|86132.7|86182.9|86132.9|86182.3|86132.3|20
1648231380000|2022-03-25 18:03:00|86182.8|86132.8|86183.8|86133.8|86183.8|86133.8|86182|86132|24
1648231390000|2022-03-25 18:03:10|86183.7|86133.7|86187.5|86137.5|86189.1|86139.1|86182.8|86132.8|54
1648231400000|2022-03-25 18:03:20|86187.6|86137.6|86186.7|86136.7|86187.6|86137.6|86186|86136|43
1648231410000|2022-03-25 18:03:30|86186.8|86136.8|86183.4|86133.4|86187.3|86137.3|86183.4|86133.4|31
1648231420000|2022-03-25 18:03:40|86184.2|86134.2|86183.4|86133.4|86185.7|86135.7|86182.6|86132.6|38
1648231430000|2022-03-25 18:03:50|86183.1|86133.1|86184.5|86134.5|86184.5|86134.5|86182.4|86132.4|22
1648231440000|2022-03-25 18:04:00|86184.4|86134.4|86179.1|86129.1|86184.5|86134.5|86177.8|86127.8|35
1648231450000|2022-03-25 18:04:10|86179.3|86129.3|86180|86130|86182.3|86132.3|86177.6|86127.6|46
1648231460000|2022-03-25 18:04:20|86179.8|86129.8|86180.9|86130.9|86181.2|86131.2|86178.9|86128.9|23
1648231470000|2022-03-25 18:04:30|86181.4|86131.4|86178.4|86128.4|86181.7|86131.7|86178.3|86128.3|20
1648231480000|2022-03-25 18:04:40|86178.9|86128.9|86178.4|86128.4|86179.5|86129.5|86178.2|86128.2|15
1648231490000|2022-03-25 18:04:50|86175.9|86125.9|86183.3|86133.3|86183.7|86133.7|86175.9|86125.9|26
1648231500000|2022-03-25 18:05:00|86183.1|86133.1|86174.4|86124.4|86183.2|86133.2|86174.4|86124.4|32
1648231510000|2022-03-25 18:05:10|86174.5|86124.5|86175.4|86125.4|86175.8|86125.8|86173.5|86123.5|35
1648231520000|2022-03-25 18:05:20|86175.3|86125.3|86173|86123|86175.5|86125.5|86173|86123|32
1648231530000|2022-03-25 18:05:30|86173.3|86123.3|86169.8|86119.8|86173.3|86123.3|86169.3|86119.3|42
1648231540000|2022-03-25 18:05:40|86168.9|86118.9|86164.3|86114.3|86169.6|86119.6|86162.8|86112.8|40
1648231550000|2022-03-25 18:05:50|86163.7|86113.7|86161.4|86111.4|86164.6|86114.6|86160|86110|39
1648231560000|2022-03-25 18:06:00|86161.5|86111.5|86165.5|86115.5|86166.2|86116.2|86161.2|86111.2|39
1648231570000|2022-03-25 18:06:10|86165.4|86115.4|86168.6|86118.6|86169.1|86119.1|86164|86114|22
1648231580000|2022-03-25 18:06:20|86168.5|86118.5|86167|86117|86170.3|86120.3|86165.7|86115.7|19
1648231590000|2022-03-25 18:06:30|86166.9|86116.9|86163.3|86113.3|86167.2|86117.2|86163.3|86113.3|25
1648231600000|2022-03-25 18:06:40|86163.6|86113.6|86166.5|86116.5|86166.5|86116.5|86163.6|86113.6|40
1648231610000|2022-03-25 18:06:50|86166.3|86116.3|86163.3|86113.3|86166.8|86116.8|86163.3|86113.3|38
1648231620000|2022-03-25 18:07:00|86163.2|86113.2|86161.9|86111.9|86163.8|86113.8|86161.8|86111.8|27
1648231630000|2022-03-25 18:07:10|86162.2|86112.2|86163.5|86113.5|86163.5|86113.5|86161.8|86111.8|29
1648231640000|2022-03-25 18:07:20|86161.4|86111.4|86152.9|86102.9|86161.4|86111.4|86151.2|86101.2|44
1648231650000|2022-03-25 18:07:30|86151.7|86101.7|86150.7|86100.7|86151.8|86101.8|86150.2|86100.2|30
1648231660000|2022-03-25 18:07:40|86150.6|86100.6|86148.3|86098.3|86150.8|86100.8|86147.7|86097.7|27
1648231670000|2022-03-25 18:07:50|86148.1|86098.1|86148.8|86098.8|86148.8|86098.8|86145.1|86095.1|24
1648231680000|2022-03-25 18:08:00|86148.5|86098.5|86141.9|86091.9|86150.1|86100.1|86141.1|86091.1|50
1648231690000|2022-03-25 18:08:10|86142.1|86092.1|86141|86091|86144.5|86094.5|86140.7|86090.7|40
1648231700000|2022-03-25 18:08:20|86141.3|86091.3|86141.5|86091.5|86142.7|86092.7|86138.6|86088.6|42
1648231710000|2022-03-25 18:08:30|86142.8|86092.8|86142.8|86092.8|86146.4|86096.4|86142.3|86092.3|41
1648231720000|2022-03-25 18:08:40|86142.7|86092.7|86141.9|86091.9|86142.8|86092.8|86141.6|86091.6|25
1648231730000|2022-03-25 18:08:50|86141.8|86091.8|86141.9|86091.9|86143.6|86093.6|86141.4|86091.4|21
1648231740000|2022-03-25 18:09:00|86144.2|86094.2|86143.3|86093.3|86144.3|86094.3|86142|86092|34
1648231750000|2022-03-25 18:09:10|86142.7|86092.7|86145.1|86095.1|86146.5|86096.5|86142|86092|35
1648231760000|2022-03-25 18:09:20|86145.3|86095.3|86146.5|86096.5|86149|86099|86144.7|86094.7|51
1648231770000|2022-03-25 18:09:30|86145.4|86095.4|86146.3|86096.3|86147.4|86097.4|86145.2|86095.2|33
1648231780000|2022-03-25 18:09:40|86146.2|86096.2|86143.1|86093.1|86146.7|86096.7|86141.4|86091.4|39
1648231790000|2022-03-25 18:09:50|86142.9|86092.9|86150.1|86100.1|86150.1|86100.1|86142.9|86092.9|50
1648231800000|2022-03-25 18:10:00|86150|86100|86153.1|86103.1|86153.1|86103.1|86148.1|86098.1|46
1648231810000|2022-03-25 18:10:10|86153.2|86103.2|86159.2|86109.2|86159.2|86109.2|86152.6|86102.6|54
1648231820000|2022-03-25 18:10:20|86158.9|86108.9|86159|86109|86162|86112|86156.8|86106.8|54
1648231830000|2022-03-25 18:10:30|86159.1|86109.1|86154.8|86104.8|86159.2|86109.2|86154.5|86104.5|24
1648231840000|2022-03-25 18:10:40|86154.9|86104.9|86152.6|86102.6|86154.9|86104.9|86150.7|86100.7|40
1648231850000|2022-03-25 18:10:50|86152.5|86102.5|86150|86100|86152.5|86102.5|86149.2|86099.2|19
1648231860000|2022-03-25 18:11:00|86150.3|86100.3|86147.3|86097.3|86152.1|86102.1|86147.3|86097.3|32
1648231870000|2022-03-25 18:11:10|86147.5|86097.5|86147.4|86097.4|86148.8|86098.8|86144.5|86094.5|39
1648231880000|2022-03-25 18:11:20|86147.5|86097.5|86149.1|86099.1|86149.9|86099.9|86145.1|86095.1|30
1648231890000|2022-03-25 18:11:30|86148.8|86098.8|86147.4|86097.4|86151|86101|86147|86097|33
1648231900000|2022-03-25 18:11:40|86147.3|86097.3|86149.7|86099.7|86149.7|86099.7|86144.6|86094.6|43
1648231910000|2022-03-25 18:11:50|86149.4|86099.4|86148.7|86098.7|86149.4|86099.4|86146.2|86096.2|32
1648231920000|2022-03-25 18:12:00|86150.9|86100.9|86148.5|86098.5|86152.3|86102.3|86148.5|86098.5|41
1648231930000|2022-03-25 18:12:10|86148.4|86098.4|86147.9|86097.9|86148.5|86098.5|86145.1|86095.1|45
1648231940000|2022-03-25 18:12:20|86146.5|86096.5|86145.6|86095.6|86146.6|86096.6|86144.7|86094.7|20
1648231950000|2022-03-25 18:12:30|86145.5|86095.5|86143.8|86093.8|86145.5|86095.5|86143|86093|28
1648231960000|2022-03-25 18:12:40|86144|86094|86144.2|86094.2|86144.6|86094.6|86142.2|86092.2|33
1648231970000|2022-03-25 18:12:50|86144.5|86094.5|86142|86092|86144.5|86094.5|86141.2|86091.2|15
1648231980000|2022-03-25 18:13:00|86142.2|86092.2|86145|86095|86145|86095|86141.8|86091.8|33
1648231990000|2022-03-25 18:13:10|86146.4|86096.4|86147.6|86097.6|86147.7|86097.7|86142.9|86092.9|48
1648232000000|2022-03-25 18:13:20|86147.4|86097.4|86148.4|86098.4|86149.1|86099.1|86147.2|86097.2|35
1648232010000|2022-03-25 18:13:30|86148.6|86098.6|86147.4|86097.4|86149|86099|86146.1|86096.1|36
1648232020000|2022-03-25 18:13:40|86147.5|86097.5|86147.6|86097.6|86149.6|86099.6|86146.4|86096.4|37
1648232030000|2022-03-25 18:13:50|86148.3|86098.3|86156.1|86106.1|86156.1|86106.1|86148.3|86098.3|52
1648232040000|2022-03-25 18:14:00|86156|86106|86158.2|86108.2|86159.1|86109.1|86155.4|86105.4|55
1648232050000|2022-03-25 18:14:10|86157|86107|86154.5|86104.5|86157|86107|86152.7|86102.7|45
1648232060000|2022-03-25 18:14:20|86154.4|86104.4|86158.5|86108.5|86158.9|86108.9|86154.4|86104.4|47
1648232070000|2022-03-25 18:14:30|86158.6|86108.6|86158.3|86108.3|86158.7|86108.7|86156|86106|35
1648232080000|2022-03-25 18:14:40|86158.4|86108.4|86158.6|86108.6|86160.5|86110.5|86158.4|86108.4|29
1648232090000|2022-03-25 18:14:50|86158|86108|86160.7|86110.7|86160.9|86110.9|86156.1|86106.1|38
1648232100000|2022-03-25 18:15:00|86161|86111|86162.1|86112.1|86162.3|86112.3|86160.9|86110.9|19
1648232110000|2022-03-25 18:15:10|86162.2|86112.2|86161.3|86111.3|86162.2|86112.2|86159.9|86109.9|32
1648232120000|2022-03-25 18:15:20|86161.1|86111.1|86159.2|86109.2|86163.4|86113.4|86159.2|86109.2|31
1648232130000|2022-03-25 18:15:30|86159.3|86109.3|86164.4|86114.4|86165.6|86115.6|86159|86109|40
1648232140000|2022-03-25 18:15:40|86164.3|86114.3|86160.5|86110.5|86165.8|86115.8|86160.4|86110.4|40
1648232150000|2022-03-25 18:15:50|86160.4|86110.4|86158.2|86108.2|86161.4|86111.4|86157.5|86107.5|24
1648232160000|2022-03-25 18:16:00|86158.1|86108.1|86147.1|86097.1|86158.5|86108.5|86146.9|86096.9|50
1648232170000|2022-03-25 18:16:10|86146.5|86096.5|86145.2|86095.2|86147|86097|86144.2|86094.2|42
1648232180000|2022-03-25 18:16:20|86145|86095|86145.1|86095.1|86145.8|86095.8|86143|86093|34
1648232190000|2022-03-25 18:16:30|86145.2|86095.2|86147.2|86097.2|86147.3|86097.3|86144.3|86094.3|36
1648232200000|2022-03-25 18:16:40|86147.1|86097.1|86145.6|86095.6|86147.1|86097.1|86145.1|86095.1|29
1648232210000|2022-03-25 18:16:50|86145.7|86095.7|86148.3|86098.3|86149.6|86099.6|86145.5|86095.5|29
1648232220000|2022-03-25 18:17:00|86148.2|86098.2|86140.7|86090.7|86148.4|86098.4|86140.7|86090.7|31
1648232230000|2022-03-25 18:17:10|86141|86091|86140.1|86090.1|86142.2|86092.2|86139.9|86089.9|38
1648232240000|2022-03-25 18:17:20|86140.4|86090.4|86146.5|86096.5|86147.9|86097.9|86140.4|86090.4|42
1648232250000|2022-03-25 18:17:30|86146.3|86096.3|86144.6|86094.6|86147.9|86097.9|86144.3|86094.3|40
1648232260000|2022-03-25 18:17:40|86144.7|86094.7|86139.6|86089.6|86144.7|86094.7|86139.3|86089.3|41
1648232270000|2022-03-25 18:17:50|86139.7|86089.7|86139.6|86089.6|86143|86093|86137.7|86087.7|40
1648232280000|2022-03-25 18:18:00|86139.9|86089.9|86141.4|86091.4|86141.7|86091.7|86139.6|86089.6|29
1648232290000|2022-03-25 18:18:10|86141.5|86091.5|86142.9|86092.9|86143.1|86093.1|86140.7|86090.7|32
1648232300000|2022-03-25 18:18:20|86141.6|86091.6|86143.1|86093.1|86144.5|86094.5|86139.6|86089.6|45
1648232310000|2022-03-25 18:18:30|86143.3|86093.3|86147.2|86097.2|86147.4|86097.4|86141.4|86091.4|22
1648232320000|2022-03-25 18:18:40|86147.3|86097.3|86146.3|86096.3|86147.8|86097.8|86144.9|86094.9|38
1648232330000|2022-03-25 18:18:50|86146.2|86096.2|86146.3|86096.3|86147.8|86097.8|86146|86096|24
1648232340000|2022-03-25 18:19:00|86147.3|86097.3|86147.6|86097.6|86150.3|86100.3|86146.5|86096.5|30
1648232350000|2022-03-25 18:19:10|86148.9|86098.9|86148|86098|86148.9|86098.9|86146.7|86096.7|30
1648232360000|2022-03-25 18:19:20|86146.9|86096.9|86146.7|86096.7|86149.1|86099.1|86146.2|86096.2|42
1648232370000|2022-03-25 18:19:30|86147.2|86097.2|86146.3|86096.3|86148.1|86098.1|86145.8|86095.8|40
1648232380000|2022-03-25 18:19:40|86146.2|86096.2|86148.7|86098.7|86148.7|86098.7|86145.7|86095.7|37
1648232390000|2022-03-25 18:19:50|86148.9|86098.9|86151.9|86101.9|86153.2|86103.2|86148.9|86098.9|43
1648232400000|2022-03-25 18:20:00|86151.8|86101.8|86152.6|86102.6|86152.8|86102.8|86151.8|86101.8|28
1648232410000|2022-03-25 18:20:10|86152.5|86102.5|86146|86096|86153|86103|86145.9|86095.9|34
1648232420000|2022-03-25 18:20:20|86145.9|86095.9|86146.8|86096.8|86147.1|86097.1|86143.8|86093.8|41
1648232430000|2022-03-25 18:20:30|86146.9|86096.9|86144.7|86094.7|86147.9|86097.9|86144.7|86094.7|30
1648232440000|2022-03-25 18:20:40|86145|86095|86148.1|86098.1|86149.5|86099.5|86143.8|86093.8|33
1648232450000|2022-03-25 18:20:50|86146.8|86096.8|86147|86097|86150|86100|86146.8|86096.8|14
1648232460000|2022-03-25 18:21:00|86147.2|86097.2|86148.5|86098.5|86148.7|86098.7|86146|86096|27
1648232470000|2022-03-25 18:21:10|86148.4|86098.4|86148.2|86098.2|86148.6|86098.6|86144|86094|38
1648232480000|2022-03-25 18:21:20|86148.4|86098.4|86143.1|86093.1|86148.5|86098.5|86142.5|86092.5|48
1648232490000|2022-03-25 18:21:30|86143.5|86093.5|86142.8|86092.8|86145|86095|86142.6|86092.6|39
1648232500000|2022-03-25 18:21:40|86142.4|86092.4|86144.9|86094.9|86147.9|86097.9|86142.4|86092.4|36
1648232510000|2022-03-25 18:21:50|86144.4|86094.4|86145|86095|86145.6|86095.6|86142.3|86092.3|26
1648232520000|2022-03-25 18:22:00|86145.1|86095.1|86146.2|86096.2|86147.3|86097.3|86143.7|86093.7|30
1648232530000|2022-03-25 18:22:10|86146.3|86096.3|86146.8|86096.8|86147.1|86097.1|86144.4|86094.4|23
1648232540000|2022-03-25 18:22:20|86146.9|86096.9|86144|86094|86148.7|86098.7|86141.9|86091.9|35
1648232550000|2022-03-25 18:22:30|86144.1|86094.1|86144.8|86094.8|86146.8|86096.8|86143.1|86093.1|38
1648232560000|2022-03-25 18:22:40|86145|86095|86140.5|86090.5|86145.1|86095.1|86139.5|86089.5|35
1648232570000|2022-03-25 18:22:50|86140.4|86090.4|86142.4|86092.4|86143.7|86093.7|86139|86089|34
1648232580000|2022-03-25 18:23:00|86142.5|86092.5|86138.8|86088.8|86142.8|86092.8|86138.6|86088.6|38
1648232590000|2022-03-25 18:23:10|86138.6|86088.6|86139.3|86089.3|86141.5|86091.5|86138.5|86088.5|50
1648232600000|2022-03-25 18:23:20|86139.5|86089.5|86141.4|86091.4|86143.4|86093.4|86138|86088|66
1648232610000|2022-03-25 18:23:30|86140.9|86090.9|86141.4|86091.4|86142.2|86092.2|86138.2|86088.2|50
1648232620000|2022-03-25 18:23:40|86142|86092|86141.9|86091.9|86142.9|86092.9|86138.9|86088.9|59
1648232630000|2022-03-25 18:23:50|86143.1|86093.1|86145.2|86095.2|86146.5|86096.5|86142.2|86092.2|45
1648232640000|2022-03-25 18:24:00|86145|86095|86149.2|86099.2|86150|86100|86144.6|86094.6|49
1648232650000|2022-03-25 18:24:10|86149.3|86099.3|86147.3|86097.3|86150.9|86100.9|86145.8|86095.8|41
1648232660000|2022-03-25 18:24:20|86147.2|86097.2|86148.2|86098.2|86148.3|86098.3|86145|86095|39
1648232670000|2022-03-25 18:24:30|86147.9|86097.9|86147.7|86097.7|86148|86098|86147.6|86097.6|10
1648232680000|2022-03-25 18:24:40|86146.2|86096.2|86147.1|86097.1|86147.7|86097.7|86145|86095|37
1648232690000|2022-03-25 18:24:50|86145.8|86095.8|86144.9|86094.9|86146.5|86096.5|86144.9|86094.9|34
1648232700000|2022-03-25 18:25:00|86144|86094|86142.9|86092.9|86146.5|86096.5|86142.6|86092.6|40
1648232710000|2022-03-25 18:25:10|86141.5|86091.5|86144.4|86094.4|86145.3|86095.3|86141.4|86091.4|45
1648232720000|2022-03-25 18:25:20|86144.7|86094.7|86142.5|86092.5|86144.7|86094.7|86142.5|86092.5|42
1648232730000|2022-03-25 18:25:30|86142.7|86092.7|86145.9|86095.9|86146.2|86096.2|86142.7|86092.7|35
1648232740000|2022-03-25 18:25:40|86145.4|86095.4|86145.6|86095.6|86145.7|86095.7|86144.2|86094.2|29
1648232750000|2022-03-25 18:25:50|86145.7|86095.7|86149.2|86099.2|86149.5|86099.5|86145.4|86095.4|42
1648232760000|2022-03-25 18:26:00|86149.1|86099.1|86149.1|86099.1|86149.6|86099.6|86147.5|86097.5|32
1648232770000|2022-03-25 18:26:10|86149|86099|86148.5|86098.5|86150.5|86100.5|86148.5|86098.5|31
1648232780000|2022-03-25 18:26:20|86148.6|86098.6|86150.3|86100.3|86150.3|86100.3|86148.6|86098.6|20
1648232790000|2022-03-25 18:26:30|86149.1|86099.1|86148.5|86098.5|86150.2|86100.2|86146|86096|35
1648232800000|2022-03-25 18:26:40|86146.9|86096.9|86145.4|86095.4|86149.3|86099.3|86144.6|86094.6|42
1648232810000|2022-03-25 18:26:50|86145.6|86095.6|86143.2|86093.2|86146.8|86096.8|86143.2|86093.2|46
1648232820000|2022-03-25 18:27:00|86143.7|86093.7|86144.9|86094.9|86146.8|86096.8|86142.9|86092.9|37
1648232830000|2022-03-25 18:27:10|86144.7|86094.7|86140.3|86090.3|86144.7|86094.7|86140.1|86090.1|41
1648232840000|2022-03-25 18:27:20|86140.4|86090.4|86138.5|86088.5|86140.4|86090.4|86138.1|86088.1|30
1648232850000|2022-03-25 18:27:30|86138.2|86088.2|86137.9|86087.9|86139.2|86089.2|86137.1|86087.1|30
1648232860000|2022-03-25 18:27:40|86137.8|86087.8|86141.6|86091.6|86142.2|86092.2|86137.8|86087.8|28
1648232870000|2022-03-25 18:27:50|86141.7|86091.7|86141.2|86091.2|86142.7|86092.7|86139.5|86089.5|38
1648232880000|2022-03-25 18:28:00|86141.4|86091.4|86138.3|86088.3|86141.6|86091.6|86138.3|86088.3|29
1648232890000|2022-03-25 18:28:10|86137.8|86087.8|86146.7|86096.7|86147.8|86097.8|86133|86083|48
1648232900000|2022-03-25 18:28:20|86146.8|86096.8|86148.9|86098.9|86152.1|86102.1|86146.8|86096.8|34
1648232910000|2022-03-25 18:28:30|86143.6|86093.6|86145.4|86095.4|86146.6|86096.6|86142|86092|51
1648232920000|2022-03-25 18:28:40|86145.5|86095.5|86144.5|86094.5|86146.4|86096.4|86144.5|86094.5|28
1648232930000|2022-03-25 18:28:50|86145.3|86095.3|86150.1|86100.1|86150.9|86100.9|86145.2|86095.2|44
1648232940000|2022-03-25 18:29:00|86150.2|86100.2|86147.3|86097.3|86150.2|86100.2|86147.1|86097.1|26
1648232950000|2022-03-25 18:29:10|86147.6|86097.6|86147.5|86097.5|86148.2|86098.2|86145.8|86095.8|39
1648232960000|2022-03-25 18:29:20|86147|86097|86145.2|86095.2|86147.4|86097.4|86145.2|86095.2|26
1648232970000|2022-03-25 18:29:30|86144.8|86094.8|86144.8|86094.8|86148.2|86098.2|86143.7|86093.7|30
1648232980000|2022-03-25 18:29:40|86145|86095|86150.4|86100.4|86157.7|86107.7|86144.9|86094.9|55
1648232990000|2022-03-25 18:29:50|86151.1|86101.1|86153.9|86103.9|86153.9|86103.9|86143.8|86093.8|53
1648233000000|2022-03-25 18:30:00|86153.1|86103.1|86145.2|86095.2|86153.3|86103.3|86144.3|86094.3|41
1648233010000|2022-03-25 18:30:10|86145.1|86095.1|86145.6|86095.6|86146.8|86096.8|86142.9|86092.9|38
1648233020000|2022-03-25 18:30:20|86145.5|86095.5|86138.8|86088.8|86145.5|86095.5|86138.8|86088.8|36
1648233030000|2022-03-25 18:30:30|86140.1|86090.1|86137.6|86087.6|86141|86091|86134.5|86084.5|49
1648233040000|2022-03-25 18:30:40|86137.4|86087.4|86135.9|86085.9|86138.1|86088.1|86135.6|86085.6|31
1648233050000|2022-03-25 18:30:50|86135.7|86085.7|86140.4|86090.4|86144.7|86094.7|86135.7|86085.7|46
1648233060000|2022-03-25 18:31:00|86140|86090|86137.6|86087.6|86140.9|86090.9|86137|86087|37
1648233070000|2022-03-25 18:31:10|86137.7|86087.7|86137.8|86087.8|86138.5|86088.5|86136.5|86086.5|39
1648233080000|2022-03-25 18:31:20|86138|86088|86140.3|86090.3|86141.8|86091.8|86138|86088|26
1648233090000|2022-03-25 18:31:30|86139.3|86089.3|86141.3|86091.3|86142.1|86092.1|86138.9|86088.9|26
1648233100000|2022-03-25 18:31:40|86141.6|86091.6|86153|86103|86153|86103|86141.1|86091.1|48
1648233110000|2022-03-25 18:31:50|86154.1|86104.1|86145.4|86095.4|86154.2|86104.2|86145.3|86095.3|48
1648233120000|2022-03-25 18:32:00|86144.7|86094.7|86146.1|86096.1|86148.4|86098.4|86144.7|86094.7|53
1648233130000|2022-03-25 18:32:10|86146|86096|86149.5|86099.5|86149.5|86099.5|86144|86094|40
1648233140000|2022-03-25 18:32:20|86148.3|86098.3|86148.3|86098.3|86150.9|86100.9|86143.8|86093.8|50
1648233150000|2022-03-25 18:32:30|86148.5|86098.5|86146.2|86096.2|86149.1|86099.1|86146.2|86096.2|42
1648233160000|2022-03-25 18:32:40|86146.4|86096.4|86148.8|86098.8|86152.9|86102.9|86145.5|86095.5|46
1648233170000|2022-03-25 18:32:50|86148.6|86098.6|86149|86099|86149|86099|86146|86096|25
1648233180000|2022-03-25 18:33:00|86149.2|86099.2|86146.1|86096.1|86152.4|86102.4|86145.4|86095.4|45
1648233190000|2022-03-25 18:33:10|86146.6|86096.6|86149.7|86099.7|86149.9|86099.9|86145.3|86095.3|36
1648233200000|2022-03-25 18:33:20|86150.1|86100.1|86156.9|86106.9|86157.9|86107.9|86149.3|86099.3|38
1648233210000|2022-03-25 18:33:30|86157|86107|86152.9|86102.9|86157.3|86107.3|86152.9|86102.9|42
1648233220000|2022-03-25 18:33:40|86153.1|86103.1|86150.8|86100.8|86153.5|86103.5|86149.3|86099.3|36
1648233230000|2022-03-25 18:33:50|86150.7|86100.7|86149.9|86099.9|86155.2|86105.2|86149.4|86099.4|46
1648233240000|2022-03-25 18:34:00|86150.1|86100.1|86143.1|86093.1|86153.3|86103.3|86142.2|86092.2|48
1648233250000|2022-03-25 18:34:10|86143|86093|86146.6|86096.6|86147.9|86097.9|86142.5|86092.5|40
1648233260000|2022-03-25 18:34:20|86145.5|86095.5|86142.8|86092.8|86145.5|86095.5|86142.1|86092.1|47
1648233270000|2022-03-25 18:34:30|86142.6|86092.6|86143|86093|86143.2|86093.2|86142.2|86092.2|35
1648233280000|2022-03-25 18:34:40|86142.9|86092.9|86141.3|86091.3|86143|86093|86141.2|86091.2|26
1648233290000|2022-03-25 18:34:50|86141.2|86091.2|86136.4|86086.4|86141.6|86091.6|86135.6|86085.6|40
1648233300000|2022-03-25 18:35:00|86136.7|86086.7|86140.1|86090.1|86140.2|86090.2|86135.5|86085.5|25
1648233310000|2022-03-25 18:35:10|86139.9|86089.9|86139.7|86089.7|86141.5|86091.5|86135.9|86085.9|37
1648233320000|2022-03-25 18:35:20|86139.5|86089.5|86141|86091|86141.1|86091.1|86139.5|86089.5|25
1648233330000|2022-03-25 18:35:30|86140.7|86090.7|86140.5|86090.5|86140.7|86090.7|86139.4|86089.4|17
1648233340000|2022-03-25 18:35:40|86140.6|86090.6|86140.4|86090.4|86146.5|86096.5|86140.4|86090.4|49
1648233350000|2022-03-25 18:35:50|86140.6|86090.6|86139.7|86089.7|86141|86091|86139|86089|38
1648233360000|2022-03-25 18:36:00|86139.8|86089.8|86142.2|86092.2|86142.2|86092.2|86139.6|86089.6|46
1648233370000|2022-03-25 18:36:10|86142.4|86092.4|86142.8|86092.8|86143.1|86093.1|86142.3|86092.3|27
1648233380000|2022-03-25 18:36:20|86144.1|86094.1|86142.9|86092.9|86144.1|86094.1|86141.1|86091.1|29
1648233390000|2022-03-25 18:36:30|86142.6|86092.6|86144.2|86094.2|86144.4|86094.4|86142.6|86092.6|18
1648233400000|2022-03-25 18:36:40|86144.3|86094.3|86143.7|86093.7|86144.6|86094.6|86143.6|86093.6|25
1648233410000|2022-03-25 18:36:50|86144.1|86094.1|86144.4|86094.4|86145.4|86095.4|86143.6|86093.6|28
1648233420000|2022-03-25 18:37:00|86144.7|86094.7|86153.2|86103.2|86155.3|86105.3|86144.7|86094.7|45
1648233430000|2022-03-25 18:37:10|86152.8|86102.8|86159.4|86109.4|86160.1|86110.1|86152.1|86102.1|36
1648233440000|2022-03-25 18:37:20|86158.7|86108.7|86152.4|86102.4|86158.7|86108.7|86152.4|86102.4|42
1648233450000|2022-03-25 18:37:30|86154.2|86104.2|86151.5|86101.5|86155.7|86105.7|86151.5|86101.5|42
1648233460000|2022-03-25 18:37:40|86151.8|86101.8|86153|86103|86153|86103|86150.6|86100.6|29
1648233470000|2022-03-25 18:37:50|86153.1|86103.1|86154|86104|86154.1|86104.1|86152.9|86102.9|18
1648233480000|2022-03-25 18:38:00|86154.1|86104.1|86148.9|86098.9|86155.4|86105.4|86148.9|86098.9|41
1648233490000|2022-03-25 18:38:10|86148.4|86098.4|86147.8|86097.8|86150.7|86100.7|86146.3|86096.3|40
1648233500000|2022-03-25 18:38:20|86147.9|86097.9|86148|86098|86148.2|86098.2|86144.8|86094.8|29
1648233510000|2022-03-25 18:38:30|86147.9|86097.9|86148.7|86098.7|86148.7|86098.7|86147.7|86097.7|18
1648233520000|2022-03-25 18:38:40|86149|86099|86147.8|86097.8|86149|86099|86147.4|86097.4|31
1648233530000|2022-03-25 18:38:50|86148|86098|86144.2|86094.2|86151.4|86101.4|86143.3|86093.3|38
1648233540000|2022-03-25 18:39:00|86144.1|86094.1|86146.5|86096.5|86147|86097|86144.1|86094.1|40
1648233550000|2022-03-25 18:39:10|86146.6|86096.6|86148.4|86098.4|86148.5|86098.5|86145.3|86095.3|37
1648233560000|2022-03-25 18:39:20|86147.8|86097.8|86143|86093|86147.9|86097.9|86142.3|86092.3|39
1648233570000|2022-03-25 18:39:30|86144.8|86094.8|86142.4|86092.4|86145.5|86095.5|86142.3|86092.3|17
1648233580000|2022-03-25 18:39:40|86142.5|86092.5|86144.3|86094.3|86145.1|86095.1|86141|86091|26
1648233590000|2022-03-25 18:39:50|86143.6|86093.6|86145.9|86095.9|86147.3|86097.3|86142.5|86092.5|33
1648233600000|2022-03-25 18:40:00|86143.3|86093.3|86144.8|86094.8|86147.4|86097.4|86142.2|86092.2|50
1648233610000|2022-03-25 18:40:10|86144.2|86094.2|86144.3|86094.3|86149|86099|86143.5|86093.5|29
1648233620000|2022-03-25 18:40:20|86144.2|86094.2|86147.7|86097.7|86148.8|86098.8|86143.7|86093.7|52
1648233630000|2022-03-25 18:40:30|86147.1|86097.1|86148.5|86098.5|86149.1|86099.1|86145.2|86095.2|35
1648233640000|2022-03-25 18:40:40|86148.7|86098.7|86147.5|86097.5|86148.8|86098.8|86146.9|86096.9|13
1648233650000|2022-03-25 18:40:50|86147.4|86097.4|86148.7|86098.7|86149.7|86099.7|86147.3|86097.3|21
1648233660000|2022-03-25 18:41:00|86148.6|86098.6|86146.7|86096.7|86151.4|86101.4|86146.5|86096.5|46
1648233670000|2022-03-25 18:41:10|86147.1|86097.1|86146.6|86096.6|86148.2|86098.2|86146.6|86096.6|20
1648233680000|2022-03-25 18:41:20|86146.7|86096.7|86148.1|86098.1|86148.6|86098.6|86146.7|86096.7|29
1648233690000|2022-03-25 18:41:30|86147.9|86097.9|86145.3|86095.3|86148.8|86098.8|86144.7|86094.7|29
1648233700000|2022-03-25 18:41:40|86145.4|86095.4|86162.6|86112.6|86162.6|86112.6|86144.7|86094.7|43
1648233710000|2022-03-25 18:41:50|86163|86113|86163.8|86113.8|86165.8|86115.8|86161.1|86111.1|61
1648233720000|2022-03-25 18:42:00|86165.6|86115.6|86178.6|86128.6|86178.6|86128.6|86164.1|86114.1|59
1648233730000|2022-03-25 18:42:10|86178.3|86128.3|86184.7|86134.7|86185.4|86135.4|86178|86128|65
1648233740000|2022-03-25 18:42:20|86185.6|86135.6|86190.4|86140.4|86191.6|86141.6|86185|86135|47
1648233750000|2022-03-25 18:42:30|86190.2|86140.2|86195.7|86145.7|86196|86146|86189.7|86139.7|31
1648233760000|2022-03-25 18:42:40|86195.9|86145.9|86201.5|86151.5|86201.8|86151.8|86195.4|86145.4|36
1648233770000|2022-03-25 18:42:50|86201.3|86151.3|86199.5|86149.5|86201.3|86151.3|86199.1|86149.1|36
1648233780000|2022-03-25 18:43:00|86199.9|86149.9|86195.7|86145.7|86200.7|86150.7|86194.7|86144.7|42
1648233790000|2022-03-25 18:43:10|86195.5|86145.5|86194.4|86144.4|86197.1|86147.1|86194.1|86144.1|38
1648233800000|2022-03-25 18:43:20|86194.3|86144.3|86192.5|86142.5|86195.7|86145.7|86192.4|86142.4|17
1648233810000|2022-03-25 18:43:30|86192.8|86142.8|86192.1|86142.1|86194.5|86144.5|86192.1|86142.1|14
1648233820000|2022-03-25 18:43:40|86192.2|86142.2|86192.8|86142.8|86194.3|86144.3|86191.9|86141.9|19
1648233830000|2022-03-25 18:43:50|86192.7|86142.7|86192.5|86142.5|86192.9|86142.9|86192.1|86142.1|18
1648233840000|2022-03-25 18:44:00|86192.4|86142.4|86191.1|86141.1|86192.4|86142.4|86188.4|86138.4|36
1648233850000|2022-03-25 18:44:10|86191.3|86141.3|86194.9|86144.9|86195.1|86145.1|86191.1|86141.1|25
1648233860000|2022-03-25 18:44:20|86195|86145|86197.5|86147.5|86197.8|86147.8|86195|86145|28
1648233870000|2022-03-25 18:44:30|86196.9|86146.9|86198.8|86148.8|86199.3|86149.3|86196.6|86146.6|32
1648233880000|2022-03-25 18:44:40|86198.7|86148.7|86196.5|86146.5|86199|86149|86195.6|86145.6|34
1648233890000|2022-03-25 18:44:50|86196.6|86146.6|86197.4|86147.4|86198|86148|86194.1|86144.1|31
1648233900000|2022-03-25 18:45:00|86197.3|86147.3|86193.3|86143.3|86197.3|86147.3|86193.3|86143.3|25
1648233910000|2022-03-25 18:45:10|86193.4|86143.4|86194.8|86144.8|86195.4|86145.4|86193.4|86143.4|26
1648233920000|2022-03-25 18:45:20|86194.6|86144.6|86196.7|86146.7|86198.4|86148.4|86194.6|86144.6|34
1648233930000|2022-03-25 18:45:30|86196.6|86146.6|86198.3|86148.3|86198.8|86148.8|86196.6|86146.6|29
1648233940000|2022-03-25 18:45:40|86197.8|86147.8|86198.8|86148.8|86198.9|86148.9|86197.5|86147.5|26
1648233950000|2022-03-25 18:45:50|86198.9|86148.9|86201.7|86151.7|86203.9|86153.9|86198.8|86148.8|41
1648233960000|2022-03-25 18:46:00|86203.1|86153.1|86215.3|86165.3|86216.4|86166.4|86201.7|86151.7|68
1648233970000|2022-03-25 18:46:10|86214.8|86164.8|86215.4|86165.4|86216.4|86166.4|86214.1|86164.1|29
1648233980000|2022-03-25 18:46:20|86215.6|86165.6|86216.5|86166.5|86217.8|86167.8|86214.7|86164.7|25
1648233990000|2022-03-25 18:46:30|86216.2|86166.2|86214.8|86164.8|86216.5|86166.5|86214.8|86164.8|23
1648234000000|2022-03-25 18:46:40|86214.7|86164.7|86211.5|86161.5|86214.7|86164.7|86211.5|86161.5|37
1648234010000|2022-03-25 18:46:50|86211.6|86161.6|86209.3|86159.3|86211.6|86161.6|86209.3|86159.3|23
1648234020000|2022-03-25 18:47:00|86209|86159|86214.2|86164.2|86217.9|86167.9|86209|86159|46
1648234030000|2022-03-25 18:47:10|86214|86164|86215.6|86165.6|86215.9|86165.9|86211.4|86161.4|37
1648234040000|2022-03-25 18:47:20|86215.9|86165.9|86184.3|86134.3|86216.4|86166.4|86181.7|86131.7|57
1648234050000|2022-03-25 18:47:30|86184.4|86134.4|86185.8|86135.8|86187.4|86137.4|86184.4|86134.4|32
1648234060000|2022-03-25 18:47:40|86186.1|86136.1|86184.5|86134.5|86187|86137|86184.2|86134.2|33
1648234070000|2022-03-25 18:47:50|86184|86134|86188.7|86138.7|86188.9|86138.9|86184|86134|34
1648234080000|2022-03-25 18:48:00|86188.8|86138.8|86187.4|86137.4|86188.8|86138.8|86186.4|86136.4|36
1648234090000|2022-03-25 18:48:10|86187.8|86137.8|86193|86143|86193.2|86143.2|86187.8|86137.8|30
1648234100000|2022-03-25 18:48:20|86192.7|86142.7|86191.5|86141.5|86193.2|86143.2|86191.4|86141.4|16
1648234110000|2022-03-25 18:48:30|86191.8|86141.8|86191|86141|86192.3|86142.3|86190.9|86140.9|15
1648234120000|2022-03-25 18:48:40|86191.7|86141.7|86190.1|86140.1|86192.4|86142.4|86190|86140|38
1648234130000|2022-03-25 18:48:50|86190.6|86140.6|86187.7|86137.7|86191.5|86141.5|86187.4|86137.4|23
1648234140000|2022-03-25 18:49:00|86187.6|86137.6|86185.7|86135.7|86187.8|86137.8|86185.7|86135.7|28
1648234150000|2022-03-25 18:49:10|86186.3|86136.3|86187|86137|86187.2|86137.2|86186.2|86136.2|27
1648234160000|2022-03-25 18:49:20|86186.7|86136.7|86192.6|86142.6|86193|86143|86185.9|86135.9|24
1648234170000|2022-03-25 18:49:30|86191.6|86141.6|86189.9|86139.9|86191.8|86141.8|86189.8|86139.8|33
1648234180000|2022-03-25 18:49:40|86190|86140|86189.9|86139.9|86190.1|86140.1|86185.3|86135.3|39
1648234190000|2022-03-25 18:49:50|86190.1|86140.1|86190.7|86140.7|86190.7|86140.7|86189.9|86139.9|17
1648234200000|2022-03-25 18:50:00|86190.3|86140.3|86183.4|86133.4|86190.3|86140.3|86183.1|86133.1|37
1648234210000|2022-03-25 18:50:10|86183.8|86133.8|86178.6|86128.6|86184.1|86134.1|86178.6|86128.6|32
1648234220000|2022-03-25 18:50:20|86179|86129|86179.4|86129.4|86179.4|86129.4|86178.8|86128.8|31
1648234230000|2022-03-25 18:50:30|86179.5|86129.5|86174.4|86124.4|86179.5|86129.5|86173.9|86123.9|52
1648234240000|2022-03-25 18:50:40|86174.6|86124.6|86174.4|86124.4|86175.7|86125.7|86173.7|86123.7|30
1648234250000|2022-03-25 18:50:50|86174.7|86124.7|86171.4|86121.4|86174.8|86124.8|86171.4|86121.4|24
1648234260000|2022-03-25 18:51:00|86171.5|86121.5|86170.7|86120.7|86171.5|86121.5|86170|86120|21
1648234270000|2022-03-25 18:51:10|86172.7|86122.7|86171.7|86121.7|86175.6|86125.6|86171|86121|45
1648234280000|2022-03-25 18:51:20|86171.6|86121.6|86170.3|86120.3|86172.6|86122.6|86170.2|86120.2|30
1648234290000|2022-03-25 18:51:30|86170.2|86120.2|86174.3|86124.3|86174.3|86124.3|86170.2|86120.2|34
1648234300000|2022-03-25 18:51:40|86174.2|86124.2|86173.2|86123.2|86174.8|86124.8|86173.2|86123.2|30
1648234310000|2022-03-25 18:51:50|86173.6|86123.6|86174|86124|86174|86124|86172.3|86122.3|30
1648234320000|2022-03-25 18:52:00|86173.6|86123.6|86173.3|86123.3|86178.6|86128.6|86170.7|86120.7|34
1648234330000|2022-03-25 18:52:10|86173.8|86123.8|86164.6|86114.6|86174.1|86124.1|86164.4|86114.4|51
1648234340000|2022-03-25 18:52:20|86164.7|86114.7|86161.1|86111.1|86165|86115|86159.9|86109.9|43
1648234350000|2022-03-25 18:52:30|86161|86111|86157.2|86107.2|86163.8|86113.8|86156.8|86106.8|35
1648234360000|2022-03-25 18:52:40|86157|86107|86154.5|86104.5|86158|86108|86153.1|86103.1|43
1648234370000|2022-03-25 18:52:50|86154.3|86104.3|86151.4|86101.4|86155.2|86105.2|86150.2|86100.2|35
1648234380000|2022-03-25 18:53:00|86151.3|86101.3|86150.3|86100.3|86151.5|86101.5|86148.5|86098.5|39
1648234390000|2022-03-25 18:53:10|86150.4|86100.4|86153.8|86103.8|86156.1|86106.1|86150.4|86100.4|53
1648234400000|2022-03-25 18:53:20|86153.6|86103.6|86152.5|86102.5|86153.7|86103.7|86152.3|86102.3|16
1648234410000|2022-03-25 18:53:30|86152.4|86102.4|86153.5|86103.5|86153.7|86103.7|86152.4|86102.4|23
1648234420000|2022-03-25 18:53:40|86155.4|86105.4|86148.3|86098.3|86159.5|86109.5|86148.1|86098.1|49
1648234430000|2022-03-25 18:53:50|86149.1|86099.1|86146.6|86096.6|86149.2|86099.2|86144|86094|38
1648234440000|2022-03-25 18:54:00|86146.3|86096.3|86144.9|86094.9|86148.3|86098.3|86141.2|86091.2|44
1648234450000|2022-03-25 18:54:10|86144.7|86094.7|86140.8|86090.8|86144.7|86094.7|86139.8|86089.8|43
1648234460000|2022-03-25 18:54:20|86140.7|86090.7|86139.1|86089.1|86141.9|86091.9|86137.1|86087.1|43
1648234470000|2022-03-25 18:54:30|86139.2|86089.2|86139.2|86089.2|86140.2|86090.2|86137.1|86087.1|41
1648234480000|2022-03-25 18:54:40|86139.4|86089.4|86137.1|86087.1|86143|86093|86135.8|86085.8|54
1648234490000|2022-03-25 18:54:50|86135.8|86085.8|86135.5|86085.5|86138.8|86088.8|86135.2|86085.2|43
1648234500000|2022-03-25 18:55:00|86135.8|86085.8|86135.1|86085.1|86136.4|86086.4|86134.4|86084.4|47
1648234510000|2022-03-25 18:55:10|86134.6|86084.6|86130.1|86080.1|86134.9|86084.9|86129.3|86079.3|57
1648234520000|2022-03-25 18:55:20|86129.3|86079.3|86125.6|86075.6|86130|86080|86125.4|86075.4|36
1648234530000|2022-03-25 18:55:30|86125.5|86075.5|86125.7|86075.7|86126.8|86076.8|86124.7|86074.7|28
1648234540000|2022-03-25 18:55:40|86125.6|86075.6|86129.1|86079.1|86129.3|86079.3|86125.5|86075.5|38
1648234550000|2022-03-25 18:55:50|86129|86079|86126.8|86076.8|86129.4|86079.4|86123|86073|47
1648234560000|2022-03-25 18:56:00|86126.2|86076.2|86126.6|86076.6|86127.7|86077.7|86125.5|86075.5|24
1648234570000|2022-03-25 18:56:10|86126.8|86076.8|86125.7|86075.7|86128.3|86078.3|86125.1|86075.1|33
1648234580000|2022-03-25 18:56:20|86125.9|86075.9|86125.9|86075.9|86126.7|86076.7|86124.9|86074.9|27
1648234590000|2022-03-25 18:56:30|86126|86076|86132|86082|86132.8|86082.8|86125.2|86075.2|29
1648234600000|2022-03-25 18:56:40|86131.9|86081.9|86131|86081|86132.5|86082.5|86130.9|86080.9|35
1648234610000|2022-03-25 18:56:50|86130.9|86080.9|86130.5|86080.5|86131|86081|86130.2|86080.2|30
1648234620000|2022-03-25 18:57:00|86130.4|86080.4|86130.5|86080.5|86130.9|86080.9|86130.1|86080.1|25
1648234630000|2022-03-25 18:57:10|86130.9|86080.9|86130.6|86080.6|86133.8|86083.8|86130.2|86080.2|42
1648234640000|2022-03-25 18:57:20|86130.7|86080.7|86131|86081|86132|86082|86129.7|86079.7|39
1648234650000|2022-03-25 18:57:30|86130.2|86080.2|86126.8|86076.8|86130.2|86080.2|86125.1|86075.1|39
1648234660000|2022-03-25 18:57:40|86126.6|86076.6|86126.6|86076.6|86126.9|86076.9|86126.1|86076.1|24
1648234670000|2022-03-25 18:57:50|86126.3|86076.3|86128.4|86078.4|86129.7|86079.7|86126.3|86076.3|30
1648234680000|2022-03-25 18:58:00|86128.5|86078.5|86130.3|86080.3|86131.2|86081.2|86125.9|86075.9|27
1648234690000|2022-03-25 18:58:10|86130.1|86080.1|86136.8|86086.8|86138.1|86088.1|86127.7|86077.7|57
1648234700000|2022-03-25 18:58:20|86137.8|86087.8|86134.1|86084.1|86138.2|86088.2|86132.7|86082.7|56
1648234710000|2022-03-25 18:58:30|86134.4|86084.4|86132.2|86082.2|86137.1|86087.1|86131.4|86081.4|34
1648234720000|2022-03-25 18:58:40|86134.2|86084.2|86132.8|86082.8|86138.5|86088.5|86132.3|86082.3|35
1648234730000|2022-03-25 18:58:50|86132.6|86082.6|86132.5|86082.5|86132.7|86082.7|86130.5|86080.5|29
1648234740000|2022-03-25 18:59:00|86132.4|86082.4|86135.2|86085.2|86135.7|86085.7|86132.1|86082.1|36
1648234750000|2022-03-25 18:59:10|86134.3|86084.3|86149.1|86099.1|86150.6|86100.6|86134.3|86084.3|41
1648234760000|2022-03-25 18:59:20|86149.2|86099.2|86150.3|86100.3|86150.4|86100.4|86148.9|86098.9|37
1648234770000|2022-03-25 18:59:30|86150.4|86100.4|86146|86096|86151.2|86101.2|86143.8|86093.8|55
1648234780000|2022-03-25 18:59:40|86146.1|86096.1|86149.6|86099.6|86150.4|86100.4|86145.6|86095.6|55
1648234790000|2022-03-25 18:59:50|86149.9|86099.9|86151|86101|86157.1|86107.1|86149.9|86099.9|56
1648234800000|2022-03-25 19:00:00|86149.9|86099.9|86150.4|86100.4|86151.4|86101.4|86149|86099|48
1648234810000|2022-03-25 19:00:10|86150.7|86100.7|86150.4|86100.4|86151.4|86101.4|86149.9|86099.9|37
1648234820000|2022-03-25 19:00:20|86151.1|86101.1|86147.2|86097.2|86151.2|86101.2|86147.2|86097.2|36
1648234830000|2022-03-25 19:00:30|86147.3|86097.3|86147.1|86097.1|86148.3|86098.3|86146.5|86096.5|30
1648234840000|2022-03-25 19:00:40|86147|86097|86150.8|86100.8|86153.1|86103.1|86146.7|86096.7|40
1648234850000|2022-03-25 19:00:50|86150.6|86100.6|86153.8|86103.8|86154.1|86104.1|86150.1|86100.1|32
1648234860000|2022-03-25 19:01:00|86153.9|86103.9|86152|86102|86153.9|86103.9|86152|86102|23
1648234870000|2022-03-25 19:01:10|86152.1|86102.1|86150.7|86100.7|86154.6|86104.6|86150.7|86100.7|39
1648234880000|2022-03-25 19:01:20|86150.5|86100.5|86147.7|86097.7|86150.6|86100.6|86142.6|86092.6|48
1648234890000|2022-03-25 19:01:30|86147.6|86097.6|86150.8|86100.8|86152.1|86102.1|86147.6|86097.6|33
1648234900000|2022-03-25 19:01:40|86151.4|86101.4|86153.9|86103.9|86155.8|86105.8|86151.4|86101.4|46
1648234910000|2022-03-25 19:01:50|86156|86106|86158.5|86108.5|86158.5|86108.5|86156|86106|37
1648234920000|2022-03-25 19:02:00|86158.4|86108.4|86153.3|86103.3|86160.4|86110.4|86153.3|86103.3|48
1648234930000|2022-03-25 19:02:10|86151.7|86101.7|86159.5|86109.5|86161.8|86111.8|86151.1|86101.1|44
1648234940000|2022-03-25 19:02:20|86159.4|86109.4|86159.5|86109.5|86161.5|86111.5|86159.1|86109.1|46
1648234950000|2022-03-25 19:02:30|86160.7|86110.7|86166.9|86116.9|86167.8|86117.8|86160.7|86110.7|37
1648234960000|2022-03-25 19:02:40|86167.2|86117.2|86171.2|86121.2|86171.4|86121.4|86166.1|86116.1|41
1648234970000|2022-03-25 19:02:50|86170.9|86120.9|86167.9|86117.9|86170.9|86120.9|86166.4|86116.4|36
1648234980000|2022-03-25 19:03:00|86167.6|86117.6|86172|86122|86174.1|86124.1|86167.1|86117.1|55
1648234990000|2022-03-25 19:03:10|86172.1|86122.1|86170.9|86120.9|86174|86124|86169.8|86119.8|40
1648235000000|2022-03-25 19:03:20|86171.8|86121.8|86175|86125|86175|86125|86171.2|86121.2|48
1648235010000|2022-03-25 19:03:30|86173.9|86123.9|86173.8|86123.8|86177.3|86127.3|86173.1|86123.1|32
1648235020000|2022-03-25 19:03:40|86174.1|86124.1|86177.4|86127.4|86177.4|86127.4|86171.7|86121.7|33
1648235030000|2022-03-25 19:03:50|86176.3|86126.3|86177.8|86127.8|86179|86129|86173.9|86123.9|49
1648235040000|2022-03-25 19:04:00|86177.4|86127.4|86175.5|86125.5|86180.9|86130.9|86175.5|86125.5|53
1648235050000|2022-03-25 19:04:10|86176.5|86126.5|86172.4|86122.4|86176.8|86126.8|86172.4|86122.4|49
1648235060000|2022-03-25 19:04:20|86173.4|86123.4|86173.4|86123.4|86174.2|86124.2|86171.3|86121.3|36
1648235070000|2022-03-25 19:04:30|86173.5|86123.5|86174.1|86124.1|86174.5|86124.5|86171|86121|36
1648235080000|2022-03-25 19:04:40|86174.2|86124.2|86173.9|86123.9|86174.2|86124.2|86165.8|86115.8|42
1648235090000|2022-03-25 19:04:50|86173.6|86123.6|86171|86121|86173.6|86123.6|86170.5|86120.5|35
1648235100000|2022-03-25 19:05:00|86170.5|86120.5|86171.4|86121.4|86171.6|86121.6|86170.3|86120.3|31
1648235110000|2022-03-25 19:05:10|86171.3|86121.3|86165.6|86115.6|86171.3|86121.3|86164|86114|47
1648235120000|2022-03-25 19:05:20|86165.4|86115.4|86163.3|86113.3|86166.2|86116.2|86162.7|86112.7|42
1648235130000|2022-03-25 19:05:30|86162.7|86112.7|86160|86110|86163.9|86113.9|86159.7|86109.7|37
1648235140000|2022-03-25 19:05:40|86159.7|86109.7|86156.8|86106.8|86160.7|86110.7|86156.8|86106.8|31
1648235150000|2022-03-25 19:05:50|86156.9|86106.9|86158|86108|86159.8|86109.8|86156.7|86106.7|41
1648235160000|2022-03-25 19:06:00|86157.4|86107.4|86159.4|86109.4|86159.4|86109.4|86155|86105|32
1648235170000|2022-03-25 19:06:10|86159.2|86109.2|86157.4|86107.4|86159.9|86109.9|86157.4|86107.4|28
1648235180000|2022-03-25 19:06:20|86157.8|86107.8|86155.9|86105.9|86158.1|86108.1|86155.8|86105.8|39
1648235190000|2022-03-25 19:06:30|86156|86106|86152.9|86102.9|86156.1|86106.1|86152.6|86102.6|32
1648235200000|2022-03-25 19:06:40|86153.2|86103.2|86148.7|86098.7|86153.5|86103.5|86148.7|86098.7|42
1648235210000|2022-03-25 19:06:50|86148.9|86098.9|86152.8|86102.8|86153.3|86103.3|86148.9|86098.9|33
1648235220000|2022-03-25 19:07:00|86152.7|86102.7|86157.9|86107.9|86158.4|86108.4|86152.7|86102.7|42
1648235230000|2022-03-25 19:07:10|86158|86108|86168.3|86118.3|86169.2|86119.2|86157.3|86107.3|49
1648235240000|2022-03-25 19:07:20|86169.1|86119.1|86167.6|86117.6|86169.6|86119.6|86166.2|86116.2|53
1648235250000|2022-03-25 19:07:30|86168|86118|86165.1|86115.1|86168.1|86118.1|86165.1|86115.1|49
1648235260000|2022-03-25 19:07:40|86165|86115|86164.5|86114.5|86167.9|86117.9|86164.5|86114.5|39
1648235270000|2022-03-25 19:07:50|86164.3|86114.3|86160.8|86110.8|86164.3|86114.3|86158.8|86108.8|38
1648235280000|2022-03-25 19:08:00|86160.9|86110.9|86162|86112|86164.5|86114.5|86158.5|86108.5|44
1648235290000|2022-03-25 19:08:10|86161.7|86111.7|86163.5|86113.5|86163.5|86113.5|86160|86110|44
1648235300000|2022-03-25 19:08:20|86163.2|86113.2|86162.3|86112.3|86163.5|86113.5|86161.1|86111.1|30
1648235310000|2022-03-25 19:08:30|86162.5|86112.5|86165.9|86115.9|86168.8|86118.8|86161.7|86111.7|47
1648235320000|2022-03-25 19:08:40|86166|86116|86165.7|86115.7|86168.5|86118.5|86164.5|86114.5|39
1648235330000|2022-03-25 19:08:50|86165.8|86115.8|86166.2|86116.2|86167.6|86117.6|86160.4|86110.4|61
1648235340000|2022-03-25 19:09:00|86165.9|86115.9|86170.5|86120.5|86173.6|86123.6|86163.6|86113.6|51
1648235350000|2022-03-25 19:09:10|86170.6|86120.6|86176.6|86126.6|86178.4|86128.4|86169.4|86119.4|43
1648235360000|2022-03-25 19:09:20|86177.2|86127.2|86181.4|86131.4|86181.4|86131.4|86175.9|86125.9|40
1648235370000|2022-03-25 19:09:30|86182.1|86132.1|86180.6|86130.6|86182.3|86132.3|86180.3|86130.3|38
1648235380000|2022-03-25 19:09:40|86180.8|86130.8|86181.8|86131.8|86182.4|86132.4|86179.4|86129.4|39
1648235390000|2022-03-25 19:09:50|86181.9|86131.9|86182.3|86132.3|86183|86133|86181.1|86131.1|35
1648235400000|2022-03-25 19:10:00|86182.1|86132.1|86181.9|86131.9|86183.3|86133.3|86181.6|86131.6|31
1648235410000|2022-03-25 19:10:10|86182.2|86132.2|86183.3|86133.3|86183.5|86133.5|86181.1|86131.1|20
1648235420000|2022-03-25 19:10:20|86182.5|86132.5|86183.6|86133.6|86183.6|86133.6|86182.2|86132.2|20
1648235430000|2022-03-25 19:10:30|86183.8|86133.8|86206.9|86156.9|86207.8|86157.8|86181.7|86131.7|48
1648235440000|2022-03-25 19:10:40|86206.5|86156.5|86225|86175|86234.8|86184.8|86206.5|86156.5|65
1648235450000|2022-03-25 19:10:50|86224.7|86174.7|86227|86177|86227.1|86177.1|86223.8|86173.8|32
1648235460000|2022-03-25 19:11:00|86227.3|86177.3|86233.3|86183.3|86233.3|86183.3|86227.3|86177.3|42
1648235470000|2022-03-25 19:11:10|86233.2|86183.2|86234.2|86184.2|86235.2|86185.2|86232.8|86182.8|30
1648235480000|2022-03-25 19:11:20|86234.5|86184.5|86232.2|86182.2|86234.5|86184.5|86232|86182|32
1648235490000|2022-03-25 19:11:30|86233|86183|86232.8|86182.8|86234.6|86184.6|86231.6|86181.6|39
1648235500000|2022-03-25 19:11:40|86232|86182|86233.3|86183.3|86233.8|86183.8|86229.3|86179.3|40
1648235510000|2022-03-25 19:11:50|86233.4|86183.4|86232|86182|86233.4|86183.4|86230.8|86180.8|28
1648235520000|2022-03-25 19:12:00|86231.8|86181.8|86229.5|86179.5|86232.1|86182.1|86228.8|86178.8|32
1648235530000|2022-03-25 19:12:10|86229.1|86179.1|86231.8|86181.8|86232.4|86182.4|86229.1|86179.1|29
1648235540000|2022-03-25 19:12:20|86231.7|86181.7|86231.3|86181.3|86231.7|86181.7|86230.6|86180.6|25
1648235550000|2022-03-25 19:12:30|86231.8|86181.8|86233.4|86183.4|86234.8|86184.8|86231.3|86181.3|33
1648235560000|2022-03-25 19:12:40|86232.8|86182.8|86231.7|86181.7|86233.1|86183.1|86230.5|86180.5|28
1648235570000|2022-03-25 19:12:50|86231.6|86181.6|86223.2|86173.2|86231.6|86181.6|86222.6|86172.6|45
1648235580000|2022-03-25 19:13:00|86223.7|86173.7|86226.8|86176.8|86226.8|86176.8|86222.9|86172.9|40
1648235590000|2022-03-25 19:13:10|86226.6|86176.6|86223.2|86173.2|86226.9|86176.9|86223.1|86173.1|35
1648235600000|2022-03-25 19:13:20|86223.3|86173.3|86219.4|86169.4|86223.5|86173.5|86217.8|86167.8|31
1648235610000|2022-03-25 19:13:30|86218.6|86168.6|86217.6|86167.6|86221.8|86171.8|86216.5|86166.5|61
1648235620000|2022-03-25 19:13:40|86217.7|86167.7|86215|86165|86219.4|86169.4|86214.8|86164.8|36
1648235630000|2022-03-25 19:13:50|86215.2|86165.2|86213.9|86163.9|86215.5|86165.5|86213.6|86163.6|25
1648235640000|2022-03-25 19:14:00|86214.3|86164.3|86214.5|86164.5|86214.7|86164.7|86213.9|86163.9|23
1648235650000|2022-03-25 19:14:10|86214.3|86164.3|86214.4|86164.4|86214.7|86164.7|86213.9|86163.9|18
1648235660000|2022-03-25 19:14:20|86213.9|86163.9|86213.7|86163.7|86214.5|86164.5|86212.6|86162.6|26
1648235670000|2022-03-25 19:14:30|86215.3|86165.3|86213.4|86163.4|86217.2|86167.2|86212.9|86162.9|39
1648235680000|2022-03-25 19:14:40|86213.1|86163.1|86209.4|86159.4|86213.6|86163.6|86207.9|86157.9|31
1648235690000|2022-03-25 19:14:50|86209.1|86159.1|86198.9|86148.9|86209.1|86159.1|86198.4|86148.4|47
1648235700000|2022-03-25 19:15:00|86198.4|86148.4|86181|86131|86199.1|86149.1|86181|86131|61
1648235710000|2022-03-25 19:15:10|86180.1|86130.1|86160.4|86110.4|86180.4|86130.4|86160.4|86110.4|68
1648235720000|2022-03-25 19:15:20|86160.5|86110.5|86155|86105|86161.2|86111.2|86154.8|86104.8|43
1648235730000|2022-03-25 19:15:30|86155.1|86105.1|86152.6|86102.6|86157.5|86107.5|86151.8|86101.8|46
1648235740000|2022-03-25 19:15:40|86152.7|86102.7|86153.4|86103.4|86153.8|86103.8|86150.9|86100.9|61
1648235750000|2022-03-25 19:15:50|86152.2|86102.2|86153|86103|86155.3|86105.3|86152.2|86102.2|56
1648235760000|2022-03-25 19:16:00|86152.9|86102.9|86154.7|86104.7|86154.7|86104.7|86152|86102|32
1648235770000|2022-03-25 19:16:10|86154.8|86104.8|86155.4|86105.4|86156.3|86106.3|86154.5|86104.5|36
1648235780000|2022-03-25 19:16:20|86155.3|86105.3|86154.6|86104.6|86155.7|86105.7|86154.6|86104.6|27
1648235790000|2022-03-25 19:16:30|86154.7|86104.7|86150.6|86100.6|86154.7|86104.7|86149.8|86099.8|37
1648235800000|2022-03-25 19:16:40|86150.5|86100.5|86150.3|86100.3|86151|86101|86149.1|86099.1|42
1648235810000|2022-03-25 19:16:50|86150.1|86100.1|86152.3|86102.3|86154|86104|86149.6|86099.6|29
1648235820000|2022-03-25 19:17:00|86152|86102|86155.9|86105.9|86157.4|86107.4|86151.4|86101.4|43
1648235830000|2022-03-25 19:17:10|86155.8|86105.8|86155.1|86105.1|86156.5|86106.5|86154.2|86104.2|36
1648235840000|2022-03-25 19:17:20|86154.9|86104.9|86152.8|86102.8|86155.2|86105.2|86152.8|86102.8|20
1648235850000|2022-03-25 19:17:30|86152.7|86102.7|86149.4|86099.4|86152.9|86102.9|86149.3|86099.3|20
1648235860000|2022-03-25 19:17:40|86150|86100|86154.5|86104.5|86154.5|86104.5|86149|86099|48
1648235870000|2022-03-25 19:17:50|86154.1|86104.1|86156.5|86106.5|86157|86107|86153.4|86103.4|59
1648235880000|2022-03-25 19:18:00|86158|86108|86156.9|86106.9|86160.4|86110.4|86156.9|86106.9|35
1648235890000|2022-03-25 19:18:10|86156.8|86106.8|86156|86106|86157.5|86107.5|86155.8|86105.8|30
1648235900000|2022-03-25 19:18:20|86156.1|86106.1|86158|86108|86158|86108|86155.9|86105.9|29
1648235910000|2022-03-25 19:18:30|86157.7|86107.7|86160.8|86110.8|86162.8|86112.8|86157.4|86107.4|52
1648235920000|2022-03-25 19:18:40|86160.9|86110.9|86163.7|86113.7|86163.7|86113.7|86160.9|86110.9|38
1648235930000|2022-03-25 19:18:50|86162.6|86112.6|86163.3|86113.3|86163.5|86113.5|86162.5|86112.5|20
1648235940000|2022-03-25 19:19:00|86163.7|86113.7|86163.1|86113.1|86164.3|86114.3|86163.1|86113.1|19
1648235950000|2022-03-25 19:19:10|86162.7|86112.7|86164|86114|86165.3|86115.3|86161.6|86111.6|31
1648235960000|2022-03-25 19:19:20|86164.1|86114.1|86163.2|86113.2|86165.1|86115.1|86163.2|86113.2|27
1648235970000|2022-03-25 19:19:30|86163.3|86113.3|86166.3|86116.3|86166.3|86116.3|86163|86113|16
1648235980000|2022-03-25 19:19:40|86166.4|86116.4|86165.8|86115.8|86170.3|86120.3|86165.7|86115.7|42
1648235990000|2022-03-25 19:19:50|86168.6|86118.6|86166.6|86116.6|86169.5|86119.5|86164.6|86114.6|33
1648236000000|2022-03-25 19:20:00|86166.7|86116.7|86164.3|86114.3|86167.8|86117.8|86164.3|86114.3|37
1648236010000|2022-03-25 19:20:10|86164|86114|86162.5|86112.5|86164.2|86114.2|86159.2|86109.2|36
1648236020000|2022-03-25 19:20:20|86162.4|86112.4|86176|86126|86178.1|86128.1|86162.2|86112.2|53
1648236030000|2022-03-25 19:20:30|86175.6|86125.6|86179.9|86129.9|86180.4|86130.4|86175.6|86125.6|46
1648236040000|2022-03-25 19:20:40|86180.1|86130.1|86179.2|86129.2|86182.4|86132.4|86178.3|86128.3|51
1648236050000|2022-03-25 19:20:50|86179.1|86129.1|86181.3|86131.3|86181.8|86131.8|86178.6|86128.6|30
1648236060000|2022-03-25 19:21:00|86180.8|86130.8|86181.2|86131.2|86181.9|86131.9|86180.3|86130.3|25
1648236070000|2022-03-25 19:21:10|86181.5|86131.5|86176.2|86126.2|86181.5|86131.5|86175.3|86125.3|40
1648236080000|2022-03-25 19:21:20|86176.8|86126.8|86181.1|86131.1|86181.4|86131.4|86175|86125|31
1648236090000|2022-03-25 19:21:30|86180.7|86130.7|86186.8|86136.8|86188.2|86138.2|86180.7|86130.7|49
1648236100000|2022-03-25 19:21:40|86188.7|86138.7|86186.7|86136.7|86191.1|86141.1|86186.3|86136.3|36
1648236110000|2022-03-25 19:21:50|86186.5|86136.5|86186.1|86136.1|86189.8|86139.8|86185.4|86135.4|37
1648236120000|2022-03-25 19:22:00|86185.1|86135.1|86182.1|86132.1|86185.7|86135.7|86179.5|86129.5|52
1648236130000|2022-03-25 19:22:10|86182|86132|86182.5|86132.5|86183.3|86133.3|86180.3|86130.3|28
1648236140000|2022-03-25 19:22:20|86182.6|86132.6|86183|86133|86184.2|86134.2|86181.4|86131.4|31
1648236150000|2022-03-25 19:22:30|86183.2|86133.2|86178.6|86128.6|86183.2|86133.2|86176.9|86126.9|40
1648236160000|2022-03-25 19:22:40|86181.2|86131.2|86178.7|86128.7|86183.8|86133.8|86178.2|86128.2|28
1648236170000|2022-03-25 19:22:50|86179.1|86129.1|86179.5|86129.5|86180.2|86130.2|86174.8|86124.8|15
1648236180000|2022-03-25 19:23:00|86179.8|86129.8|86179.8|86129.8|86181|86131|86179.7|86129.7|25
1648236190000|2022-03-25 19:23:10|86180.9|86130.9|86183.8|86133.8|86184.3|86134.3|86177.5|86127.5|47
1648236200000|2022-03-25 19:23:20|86184|86134|86183.2|86133.2|86184.6|86134.6|86181.3|86131.3|40
1648236210000|2022-03-25 19:23:30|86182.1|86132.1|86185.6|86135.6|86189.4|86139.4|86181.4|86131.4|46
1648236220000|2022-03-25 19:23:40|86186.1|86136.1|86184.1|86134.1|86190.1|86140.1|86182.4|86132.4|46
1648236230000|2022-03-25 19:23:50|86184|86134|86183.8|86133.8|86184.7|86134.7|86180.3|86130.3|37
1648236240000|2022-03-25 19:24:00|86184.2|86134.2|86182|86132|86184.2|86134.2|86181.2|86131.2|35
1648236250000|2022-03-25 19:24:10|86181.9|86131.9|86181.5|86131.5|86182.9|86132.9|86180.6|86130.6|26
1648236260000|2022-03-25 19:24:20|86183.2|86133.2|86182.1|86132.1|86183.2|86133.2|86179.9|86129.9|36
1648236270000|2022-03-25 19:24:30|86182|86132|86176.5|86126.5|86182.2|86132.2|86174.6|86124.6|30
1648236280000|2022-03-25 19:24:40|86176.1|86126.1|86177.7|86127.7|86179.9|86129.9|86173|86123|41
1648236290000|2022-03-25 19:24:50|86177.9|86127.9|86179.4|86129.4|86179.6|86129.6|86177.1|86127.1|26
1648236300000|2022-03-25 19:25:00|86179.2|86129.2|86180.3|86130.3|86181.7|86131.7|86178.1|86128.1|24
1648236310000|2022-03-25 19:25:10|86180|86130|86174.1|86124.1|86180.7|86130.7|86173.2|86123.2|35
1648236320000|2022-03-25 19:25:20|86174.6|86124.6|86176.4|86126.4|86179|86129|86174.2|86124.2|32
1648236330000|2022-03-25 19:25:30|86175.8|86125.8|86178.1|86128.1|86178.2|86128.2|86174.2|86124.2|33
1648236340000|2022-03-25 19:25:40|86179|86129|86173.7|86123.7|86179|86129|86173.6|86123.6|28
1648236350000|2022-03-25 19:25:50|86173.5|86123.5|86180.7|86130.7|86181.9|86131.9|86173.5|86123.5|35
1648236360000|2022-03-25 19:26:00|86177.6|86127.6|86180.2|86130.2|86181.3|86131.3|86174.3|86124.3|36
1648236370000|2022-03-25 19:26:10|86179.7|86129.7|86180|86130|86181.6|86131.6|86179.7|86129.7|20
1648236380000|2022-03-25 19:26:20|86179.6|86129.6|86182.6|86132.6|86184.3|86134.3|86179|86129|30
1648236390000|2022-03-25 19:26:30|86182.7|86132.7|86178|86128|86183.5|86133.5|86173|86123|35
1648236400000|2022-03-25 19:26:40|86175.3|86125.3|86179.7|86129.7|86179.7|86129.7|86175.3|86125.3|29
1648236410000|2022-03-25 19:26:50|86178.5|86128.5|86179.6|86129.6|86180.5|86130.5|86177.1|86127.1|29
1648236420000|2022-03-25 19:27:00|86179.5|86129.5|86183.5|86133.5|86186.2|86136.2|86178.7|86128.7|43
1648236430000|2022-03-25 19:27:10|86183.8|86133.8|86178.2|86128.2|86184.6|86134.6|86177.8|86127.8|39
1648236440000|2022-03-25 19:27:20|86178.1|86128.1|86178.7|86128.7|86179.8|86129.8|86176.8|86126.8|46
1648236450000|2022-03-25 19:27:30|86178.6|86128.6|86178.6|86128.6|86179.3|86129.3|86176.7|86126.7|33
1648236460000|2022-03-25 19:27:40|86179.2|86129.2|86179.2|86129.2|86180.5|86130.5|86178.6|86128.6|23
1648236470000|2022-03-25 19:27:50|86179.3|86129.3|86179.6|86129.6|86181.6|86131.6|86178.8|86128.8|23
1648236480000|2022-03-25 19:28:00|86179|86129|86179.3|86129.3|86183.4|86133.4|86178.6|86128.6|37
1648236490000|2022-03-25 19:28:10|86179.4|86129.4|86181.4|86131.4|86182.4|86132.4|86177.8|86127.8|34
1648236500000|2022-03-25 19:28:20|86179.1|86129.1|86180.6|86130.6|86183|86133|86178.8|86128.8|32
1648236510000|2022-03-25 19:28:30|86180.1|86130.1|86178.9|86128.9|86181.5|86131.5|86177.3|86127.3|25
1648236520000|2022-03-25 19:28:40|86178.3|86128.3|86184.9|86134.9|86186|86136|86176.8|86126.8|35
1648236530000|2022-03-25 19:28:50|86184.2|86134.2|86185.4|86135.4|86186.2|86136.2|86183.7|86133.7|27
1648236540000|2022-03-25 19:29:00|86185.6|86135.6|86186.1|86136.1|86186.3|86136.3|86185.4|86135.4|23
1648236550000|2022-03-25 19:29:10|86185.8|86135.8|86187.9|86137.9|86189.1|86139.1|86185.8|86135.8|32
1648236560000|2022-03-25 19:29:20|86187.6|86137.6|86187.8|86137.8|86189.1|86139.1|86186.8|86136.8|29
1648236570000|2022-03-25 19:29:30|86187.9|86137.9|86181.9|86131.9|86187.9|86137.9|86181.9|86131.9|38
1648236580000|2022-03-25 19:29:40|86182.4|86132.4|86185.5|86135.5|86185.9|86135.9|86182.4|86132.4|34
1648236590000|2022-03-25 19:29:50|86182.2|86132.2|86181.7|86131.7|86183.4|86133.4|86180.4|86130.4|42
1648236600000|2022-03-25 19:30:00|86182|86132|86178|86128|86182.8|86132.8|86177.7|86127.7|46
1648236610000|2022-03-25 19:30:10|86178.7|86128.7|86178.6|86128.6|86181.3|86131.3|86177.1|86127.1|32
1648236620000|2022-03-25 19:30:20|86178.4|86128.4|86177.1|86127.1|86179.6|86129.6|86177.1|86127.1|22
1648236630000|2022-03-25 19:30:30|86177.4|86127.4|86177.8|86127.8|86179.7|86129.7|86177.4|86127.4|23
1648236640000|2022-03-25 19:30:40|86175|86125|86178.5|86128.5|86182.8|86132.8|86175|86125|30
1648236650000|2022-03-25 19:30:50|86178.2|86128.2|86176.7|86126.7|86180.6|86130.6|86176.7|86126.7|29
1648236660000|2022-03-25 19:31:00|86178.1|86128.1|86180.7|86130.7|86180.9|86130.9|86177.3|86127.3|16
1648236670000|2022-03-25 19:31:10|86180.1|86130.1|86176.9|86126.9|86180.9|86130.9|86175.6|86125.6|40
1648236680000|2022-03-25 19:31:20|86175.7|86125.7|86178.5|86128.5|86178.5|86128.5|86175.7|86125.7|18
1648236690000|2022-03-25 19:31:30|86178.9|86128.9|86181.9|86131.9|86181.9|86131.9|86178|86128|35
1648236700000|2022-03-25 19:31:40|86182.6|86132.6|86178.8|86128.8|86182.7|86132.7|86178.8|86128.8|29
1648236710000|2022-03-25 19:31:50|86180.3|86130.3|86179.9|86129.9|86180.6|86130.6|86179|86129|25
1648236720000|2022-03-25 19:32:00|86180.6|86130.6|86178.6|86128.6|86181.3|86131.3|86177.5|86127.5|35
1648236730000|2022-03-25 19:32:10|86180.1|86130.1|86185.4|86135.4|86185.6|86135.6|86178.5|86128.5|24
1648236740000|2022-03-25 19:32:20|86185|86135|86185.7|86135.7|86187.8|86137.8|86184.9|86134.9|28
1648236750000|2022-03-25 19:32:30|86185.8|86135.8|86183.2|86133.2|86185.8|86135.8|86183|86133|29
1648236760000|2022-03-25 19:32:40|86183.3|86133.3|86184.1|86134.1|86187.2|86137.2|86183.3|86133.3|31
1648236770000|2022-03-25 19:32:50|86184.8|86134.8|86188.8|86138.8|86189.3|86139.3|86183.7|86133.7|13
1648236780000|2022-03-25 19:33:00|86189|86139|86190.5|86140.5|86190.5|86140.5|86187.6|86137.6|22
1648236790000|2022-03-25 19:33:10|86187.6|86137.6|86180.8|86130.8|86188.7|86138.7|86180.4|86130.4|48
1648236800000|2022-03-25 19:33:20|86181.1|86131.1|86181.5|86131.5|86183.2|86133.2|86180.1|86130.1|33
1648236810000|2022-03-25 19:33:30|86181.8|86131.8|86180.4|86130.4|86182.9|86132.9|86178.9|86128.9|33
1648236820000|2022-03-25 19:33:40|86179.5|86129.5|86180.1|86130.1|86183.1|86133.1|86178.6|86128.6|34
1648236830000|2022-03-25 19:33:50|86180.9|86130.9|86180.3|86130.3|86181.7|86131.7|86179.5|86129.5|27
1648236840000|2022-03-25 19:34:00|86180.5|86130.5|86177.5|86127.5|86184.6|86134.6|86175.5|86125.5|38
1648236850000|2022-03-25 19:34:10|86178.2|86128.2|86181.1|86131.1|86182.4|86132.4|86176.2|86126.2|33
1648236860000|2022-03-25 19:34:20|86181.6|86131.6|86184.2|86134.2|86186.5|86136.5|86180.4|86130.4|44
1648236870000|2022-03-25 19:34:30|86184.5|86134.5|86186.4|86136.4|86186.8|86136.8|86183.9|86133.9|21
1648236880000|2022-03-25 19:34:40|86187.2|86137.2|86181.6|86131.6|86187.2|86137.2|86181.6|86131.6|39
1648236890000|2022-03-25 19:34:50|86181.4|86131.4|86178.4|86128.4|86183.3|86133.3|86176.6|86126.6|36
1648236900000|2022-03-25 19:35:00|86177|86127|86173.3|86123.3|86177|86127|86172.6|86122.6|26
1648236910000|2022-03-25 19:35:10|86173.4|86123.4|86176.3|86126.3|86176.3|86126.3|86171.6|86121.6|29
1648236920000|2022-03-25 19:35:20|86176.6|86126.6|86173.7|86123.7|86177.4|86127.4|86169.6|86119.6|34
1648236930000|2022-03-25 19:35:30|86173.3|86123.3|86172.5|86122.5|86173.5|86123.5|86170.9|86120.9|27
1648236940000|2022-03-25 19:35:40|86171.9|86121.9|86176.2|86126.2|86178.4|86128.4|86171.4|86121.4|38
1648236950000|2022-03-25 19:35:50|86176.4|86126.4|86175.4|86125.4|86177.6|86127.6|86174|86124|26
1648236960000|2022-03-25 19:36:00|86177|86127|86175.1|86125.1|86177.4|86127.4|86175.1|86125.1|23
1648236970000|2022-03-25 19:36:10|86175.2|86125.2|86182.1|86132.1|86182.1|86132.1|86172.4|86122.4|34
1648236980000|2022-03-25 19:36:20|86182.2|86132.2|86179.5|86129.5|86182.2|86132.2|86177.1|86127.1|34
1648236990000|2022-03-25 19:36:30|86180.4|86130.4|86183.3|86133.3|86183.6|86133.6|86180.4|86130.4|28
1648237000000|2022-03-25 19:36:40|86182.7|86132.7|86182|86132|86183|86133|86181.3|86131.3|24
1648237010000|2022-03-25 19:36:50|86182.4|86132.4|86182.7|86132.7|86184.2|86134.2|86182|86132|27
1648237020000|2022-03-25 19:37:00|86182.6|86132.6|86179.2|86129.2|86184.5|86134.5|86178.5|86128.5|32
1648237030000|2022-03-25 19:37:10|86179.9|86129.9|86182.6|86132.6|86185.1|86135.1|86179.2|86129.2|35
1648237040000|2022-03-25 19:37:20|86181.6|86131.6|86183.3|86133.3|86185.5|86135.5|86180.9|86130.9|39
1648237050000|2022-03-25 19:37:30|86194.7|86144.7|86200.7|86150.7|86200.7|86150.7|86193|86143|33
1648237060000|2022-03-25 19:37:40|86200.5|86150.5|86197.8|86147.8|86200.6|86150.6|86197|86147|24
1648237070000|2022-03-25 19:37:50|86198.8|86148.8|86198.5|86148.5|86199.9|86149.9|86197.3|86147.3|32
1648237080000|2022-03-25 19:38:00|86198.4|86148.4|86192.2|86142.2|86200.6|86150.6|86186.7|86136.7|47
1648237090000|2022-03-25 19:38:10|86190.9|86140.9|86194.2|86144.2|86195.7|86145.7|86190.7|86140.7|39
1648237100000|2022-03-25 19:38:20|86194|86144|86193.3|86143.3|86194.8|86144.8|86191.8|86141.8|35
1648237110000|2022-03-25 19:38:30|86193.1|86143.1|86195.8|86145.8|86197.1|86147.1|86190.5|86140.5|36
1648237120000|2022-03-25 19:38:40|86199|86149|86194.2|86144.2|86199|86149|86194.2|86144.2|27
1648237130000|2022-03-25 19:38:50|86194.8|86144.8|86196.2|86146.2|86198.4|86148.4|86194.4|86144.4|38
1648237140000|2022-03-25 19:39:00|86195.1|86145.1|86192.3|86142.3|86196.6|86146.6|86191.2|86141.2|42
1648237150000|2022-03-25 19:39:10|86192.6|86142.6|86192.7|86142.7|86194.5|86144.5|86192.1|86142.1|25
1648237160000|2022-03-25 19:39:20|86191.8|86141.8|86193|86143|86194|86144|86191.8|86141.8|19
1648237170000|2022-03-25 19:39:30|86193.4|86143.4|86195.1|86145.1|86195.4|86145.4|86192.7|86142.7|15
1648237180000|2022-03-25 19:39:40|86195.9|86145.9|86196.9|86146.9|86198|86148|86195.3|86145.3|21
1648237190000|2022-03-25 19:39:50|86195.9|86145.9|86191.8|86141.8|86196.6|86146.6|86190.7|86140.7|11
1648237200000|2022-03-25 19:40:00|86191|86141|86194.4|86144.4|86195.4|86145.4|86191|86141|42
1648237210000|2022-03-25 19:40:10|86194|86144|86194.2|86144.2|86195.1|86145.1|86192.1|86142.1|31
1648237220000|2022-03-25 19:40:20|86193.6|86143.6|86196.6|86146.6|86200.5|86150.5|86193.6|86143.6|37
1648237230000|2022-03-25 19:40:30|86196.3|86146.3|86199.1|86149.1|86200.8|86150.8|86193.5|86143.5|23
1648237240000|2022-03-25 19:40:40|86199.5|86149.5|86195.8|86145.8|86202.2|86152.2|86194.4|86144.4|59
1648237250000|2022-03-25 19:40:50|86195.3|86145.3|86195.9|86145.9|86196.8|86146.8|86194.4|86144.4|61
1648237260000|2022-03-25 19:41:00|86195.8|86145.8|86195.3|86145.3|86196.5|86146.5|86194.5|86144.5|59
1648237270000|2022-03-25 19:41:10|86194.6|86144.6|86196.8|86146.8|86199.1|86149.1|86194.6|86144.6|33
1648237280000|2022-03-25 19:41:20|86197.1|86147.1|86195.1|86145.1|86198.1|86148.1|86191.6|86141.6|42
1648237290000|2022-03-25 19:41:30|86195.8|86145.8|86192.8|86142.8|86195.8|86145.8|86192.8|86142.8|21
1648237300000|2022-03-25 19:41:40|86193.7|86143.7|86192.9|86142.9|86194.2|86144.2|86191.7|86141.7|29
1648237310000|2022-03-25 19:41:50|86192.5|86142.5|86197.8|86147.8|86198.1|86148.1|86191.8|86141.8|28
1648237320000|2022-03-25 19:42:00|86197.5|86147.5|86193.4|86143.4|86198.1|86148.1|86193.1|86143.1|31
1648237330000|2022-03-25 19:42:10|86192.8|86142.8|86190.2|86140.2|86193.5|86143.5|86188.4|86138.4|23
1648237340000|2022-03-25 19:42:20|86188.6|86138.6|86190.4|86140.4|86191.5|86141.5|86188.6|86138.6|24
1648237350000|2022-03-25 19:42:30|86189.7|86139.7|86177.4|86127.4|86190.2|86140.2|86177.4|86127.4|30
1648237360000|2022-03-25 19:42:40|86178.5|86128.5|86178.2|86128.2|86180.4|86130.4|86177.1|86127.1|20
1648237370000|2022-03-25 19:42:50|86177.8|86127.8|86178.8|86128.8|86182.3|86132.3|86177|86127|15
1648237380000|2022-03-25 19:43:00|86176.9|86126.9|86180.4|86130.4|86180.7|86130.7|86176.9|86126.9|15
1648237390000|2022-03-25 19:43:10|86180.1|86130.1|86180.5|86130.5|86185.3|86135.3|86179.8|86129.8|21
1648237400000|2022-03-25 19:43:20|86181|86131|86180.4|86130.4|86184.2|86134.2|86180.1|86130.1|15
1648237410000|2022-03-25 19:43:30|86181.1|86131.1|86180.1|86130.1|86181.1|86131.1|86180|86130|9
1648237420000|2022-03-25 19:43:40|86179.9|86129.9|86180.6|86130.6|86180.7|86130.7|86178.7|86128.7|11
1648237430000|2022-03-25 19:43:50|86181.2|86131.2|86180.9|86130.9|86181.3|86131.3|86179.5|86129.5|15
1648237440000|2022-03-25 19:44:00|86181.2|86131.2|86181.4|86131.4|86181.7|86131.7|86179.8|86129.8|19
1648237450000|2022-03-25 19:44:10|86181.1|86131.1|86180.9|86130.9|86181.1|86131.1|86179.3|86129.3|11
1648237460000|2022-03-25 19:44:20|86180.5|86130.5|86180.5|86130.5|86181|86131|86179.9|86129.9|8
1648237470000|2022-03-25 19:44:30|86180.6|86130.6|86189.2|86139.2|86189.2|86139.2|86180|86130|20
1648237480000|2022-03-25 19:44:40|86188.9|86138.9|86189.7|86139.7|86190.5|86140.5|86188.9|86138.9|38
1648237490000|2022-03-25 19:44:50|86190|86140|86195.7|86145.7|86199.5|86149.5|86190|86140|40
1648237500000|2022-03-25 19:45:00|86195|86145|86195.4|86145.4|86199|86149|86195|86145|23
1648237510000|2022-03-25 19:45:10|86195.7|86145.7|86194.5|86144.5|86195.9|86145.9|86194.5|86144.5|13
1648237520000|2022-03-25 19:45:20|86194.9|86144.9|86191.6|86141.6|86194.9|86144.9|86190.7|86140.7|19
1648237530000|2022-03-25 19:45:30|86192.5|86142.5|86190.1|86140.1|86194.8|86144.8|86190.1|86140.1|22
1648237540000|2022-03-25 19:45:40|86190.7|86140.7|86185.3|86135.3|86191.4|86141.4|86184.6|86134.6|25
1648237550000|2022-03-25 19:45:50|86185.2|86135.2|86185.4|86135.4|86187.1|86137.1|86184.9|86134.9|20
1648237560000|2022-03-25 19:46:00|86183.3|86133.3|86185.2|86135.2|86185.7|86135.7|86183.3|86133.3|18
1648237570000|2022-03-25 19:46:10|86185.7|86135.7|86184.8|86134.8|86186.3|86136.3|86184.8|86134.8|17
1648237580000|2022-03-25 19:46:20|86185.2|86135.2|86185.1|86135.1|86186.3|86136.3|86185|86135|15
1648237590000|2022-03-25 19:46:30|86185.7|86135.7|86185.9|86135.9|86186.5|86136.5|86185.2|86135.2|14
1648237600000|2022-03-25 19:46:40|86186.2|86136.2|86186.3|86136.3|86186.7|86136.7|86186|86136|8
1648237610000|2022-03-25 19:46:50|86185.7|86135.7|86184.9|86134.9|86189|86139|86184.4|86134.4|30
1648237620000|2022-03-25 19:47:00|86185.1|86135.1|86147.4|86097.4|86185.2|86135.2|86144.6|86094.6|45
1648237630000|2022-03-25 19:47:10|86148.2|86098.2|86146.9|86096.9|86148.7|86098.7|86145.6|86095.6|31
1648237640000|2022-03-25 19:47:20|86147.9|86097.9|86148.2|86098.2|86149.9|86099.9|86146.7|86096.7|28
1648237650000|2022-03-25 19:47:30|86150.3|86100.3|86153.3|86103.3|86153.3|86103.3|86148.9|86098.9|31
1648237660000|2022-03-25 19:47:40|86153|86103|86154.9|86104.9|86159.5|86109.5|86150.8|86100.8|27
1648237670000|2022-03-25 19:47:50|86154.6|86104.6|86153.7|86103.7|86154.6|86104.6|86153.1|86103.1|28
1648237680000|2022-03-25 19:48:00|86153.8|86103.8|86149.6|86099.6|86154.2|86104.2|86148.3|86098.3|27
1648237690000|2022-03-25 19:48:10|86149.3|86099.3|86149.1|86099.1|86150|86100|86143.9|86093.9|24
1648237700000|2022-03-25 19:48:20|86149.2|86099.2|86148.8|86098.8|86149.6|86099.6|86145.1|86095.1|22
1648237710000|2022-03-25 19:48:30|86149|86099|86151.8|86101.8|86152.3|86102.3|86148.9|86098.9|30
1648237720000|2022-03-25 19:48:40|86152.1|86102.1|86152|86102|86152.6|86102.6|86151.3|86101.3|21
1648237730000|2022-03-25 19:48:50|86152.5|86102.5|86149.1|86099.1|86152.5|86102.5|86148|86098|15
1648237740000|2022-03-25 19:49:00|86149.2|86099.2|86160.6|86110.6|86162.8|86112.8|86145.1|86095.1|31
1648237750000|2022-03-25 19:49:10|86161.2|86111.2|86161.8|86111.8|86165.1|86115.1|86160.8|86110.8|26
1648237760000|2022-03-25 19:49:20|86161.9|86111.9|86161.7|86111.7|86166.3|86116.3|86160.8|86110.8|23
1648237770000|2022-03-25 19:49:30|86162.3|86112.3|86160.4|86110.4|86164.2|86114.2|86160.4|86110.4|27
1648237780000|2022-03-25 19:49:40|86160.3|86110.3|86156.8|86106.8|86163.1|86113.1|86156.8|86106.8|24
1648237790000|2022-03-25 19:49:50|86160.9|86110.9|86161.6|86111.6|86164.3|86114.3|86160|86110|7
1648237800000|2022-03-25 19:50:00|86162.1|86112.1|86159|86109|86163|86113|86156.7|86106.7|34
1648237810000|2022-03-25 19:50:10|86159.2|86109.2|86161.2|86111.2|86161.2|86111.2|86155.1|86105.1|35
1648237820000|2022-03-25 19:50:20|86160.9|86110.9|86160.4|86110.4|86161.2|86111.2|86160.2|86110.2|15
1648237830000|2022-03-25 19:50:30|86159.8|86109.8|86163.8|86113.8|86163.8|86113.8|86158.9|86108.9|15
1648237840000|2022-03-25 19:50:40|86162|86112|86162.6|86112.6|86163.7|86113.7|86161.2|86111.2|25
1648237850000|2022-03-25 19:50:50|86162.4|86112.4|86162.2|86112.2|86163|86113|86162.2|86112.2|11
1648237860000|2022-03-25 19:51:00|86162.9|86112.9|86162.8|86112.8|86164.1|86114.1|86160.5|86110.5|37
1648237870000|2022-03-25 19:51:10|86160.9|86110.9|86162.7|86112.7|86164.3|86114.3|86160.1|86110.1|19
1648237880000|2022-03-25 19:51:20|86162.6|86112.6|86161.6|86111.6|86162.9|86112.9|86161.6|86111.6|14
1648237890000|2022-03-25 19:51:30|86161.7|86111.7|86164.6|86114.6|86165.3|86115.3|86161.7|86111.7|16
1648237900000|2022-03-25 19:51:40|86166.1|86116.1|86166.8|86116.8|86167|86117|86163.4|86113.4|19
1648237910000|2022-03-25 19:51:50|86165|86115|86161.1|86111.1|86167.1|86117.1|86160.2|86110.2|11
1648237920000|2022-03-25 19:52:00|86160.8|86110.8|86162.7|86112.7|86162.9|86112.9|86160.2|86110.2|13
1648237930000|2022-03-25 19:52:10|86162.4|86112.4|86160.4|86110.4|86163|86113|86160.1|86110.1|19
1648237940000|2022-03-25 19:52:20|86160.3|86110.3|86169.1|86119.1|86170.1|86120.1|86160|86110|33
1648237950000|2022-03-25 19:52:30|86169.5|86119.5|86168.5|86118.5|86169.7|86119.7|86166.7|86116.7|22
1648237960000|2022-03-25 19:52:40|86169|86119|86168.5|86118.5|86169.2|86119.2|86167.7|86117.7|22
1648237970000|2022-03-25 19:52:50|86167.6|86117.6|86166.5|86116.5|86167.8|86117.8|86162.3|86112.3|26
1648237980000|2022-03-25 19:53:00|86167.6|86117.6|86165.3|86115.3|86167.6|86117.6|86163.6|86113.6|26
1648237990000|2022-03-25 19:53:10|86165.4|86115.4|86165|86115|86169.3|86119.3|86164.4|86114.4|28
1648238000000|2022-03-25 19:53:20|86164.9|86114.9|86172.9|86122.9|86173|86123|86164.9|86114.9|24
1648238010000|2022-03-25 19:53:30|86173|86123|86172.7|86122.7|86173.2|86123.2|86172|86122|13
1648238020000|2022-03-25 19:53:40|86172.2|86122.2|86169|86119|86173.2|86123.2|86168.7|86118.7|21
1648238030000|2022-03-25 19:53:50|86167.9|86117.9|86168.8|86118.8|86168.8|86118.8|86167.4|86117.4|18
1648238040000|2022-03-25 19:54:00|86168.7|86118.7|86167.4|86117.4|86169.1|86119.1|86166.4|86116.4|13
1648238050000|2022-03-25 19:54:10|86167.6|86117.6|86160.6|86110.6|86169.9|86119.9|86160.6|86110.6|18
1648238060000|2022-03-25 19:54:20|86160.2|86110.2|86171|86121|86172|86122|86160.2|86110.2|33
1648238070000|2022-03-25 19:54:30|86170.4|86120.4|86170.1|86120.1|86170.4|86120.4|86168.7|86118.7|13
1648238080000|2022-03-25 19:54:40|86169.1|86119.1|86169.4|86119.4|86171.3|86121.3|86169.1|86119.1|18
1648238090000|2022-03-25 19:54:50|86169.3|86119.3|86170|86120|86172.3|86122.3|86169.1|86119.1|23
1648238100000|2022-03-25 19:55:00|86170.1|86120.1|86169.9|86119.9|86170.1|86120.1|86167|86117|31
1648238110000|2022-03-25 19:55:10|86169.6|86119.6|86175.9|86125.9|86175.9|86125.9|86169.4|86119.4|33
1648238120000|2022-03-25 19:55:20|86175.3|86125.3|86174.5|86124.5|86175.7|86125.7|86173.9|86123.9|26
1648238130000|2022-03-25 19:55:30|86174.1|86124.1|86174.2|86124.2|86175.5|86125.5|86173.9|86123.9|17
1648238140000|2022-03-25 19:55:40|86175|86125|86178.6|86128.6|86179.9|86129.9|86174|86124|25
1648238150000|2022-03-25 19:55:50|86178.7|86128.7|86179.2|86129.2|86179.4|86129.4|86178.2|86128.2|10
1648238160000|2022-03-25 19:56:00|86179|86129|86187|86137|86190.8|86140.8|86175.6|86125.6|47
1648238170000|2022-03-25 19:56:10|86186.5|86136.5|86188.5|86138.5|86189.9|86139.9|86186.5|86136.5|27
1648238180000|2022-03-25 19:56:20|86188.4|86138.4|86187.6|86137.6|86188.4|86138.4|86185.5|86135.5|28
1648238190000|2022-03-25 19:56:30|86188.8|86138.8|86190.8|86140.8|86190.9|86140.9|86188.3|86138.3|19
1648238200000|2022-03-25 19:56:40|86191|86141|86192|86142|86192.3|86142.3|86190.8|86140.8|17
1648238210000|2022-03-25 19:56:50|86193.3|86143.3|86198.4|86148.4|86200.1|86150.1|86193|86143|28
1648238220000|2022-03-25 19:57:00|86198.2|86148.2|86203.1|86153.1|86203.3|86153.3|86197.8|86147.8|32
1648238230000|2022-03-25 19:57:10|86202.8|86152.8|86205.8|86155.8|86205.8|86155.8|86201.5|86151.5|29
1648238240000|2022-03-25 19:57:20|86207.3|86157.3|86205.3|86155.3|86209.1|86159.1|86203.9|86153.9|35
1648238250000|2022-03-25 19:57:30|86204|86154|86196.8|86146.8|86204|86154|86193|86143|48
1648238260000|2022-03-25 19:57:40|86197.1|86147.1|86201.6|86151.6|86204.3|86154.3|86194.6|86144.6|35
1648238270000|2022-03-25 19:57:50|86201.7|86151.7|86203.5|86153.5|86206|86156|86201.7|86151.7|25
1648238280000|2022-03-25 19:58:00|86204.3|86154.3|86204.5|86154.5|86204.6|86154.6|86203.1|86153.1|22
1648238290000|2022-03-25 19:58:10|86204.4|86154.4|86200.3|86150.3|86207.3|86157.3|86198.6|86148.6|32
1648238300000|2022-03-25 19:58:20|86199.7|86149.7|86202.3|86152.3|86203.6|86153.6|86199.5|86149.5|20
1648238310000|2022-03-25 19:58:30|86202.6|86152.6|86208.7|86158.7|86209.9|86159.9|86202.6|86152.6|33
1648238320000|2022-03-25 19:58:40|86208.3|86158.3|86214.2|86164.2|86215.5|86165.5|86207.9|86157.9|28
1648238330000|2022-03-25 19:58:50|86213.9|86163.9|86207.8|86157.8|86213.9|86163.9|86206.5|86156.5|33
1648238340000|2022-03-25 19:59:00|86207.6|86157.6|86205.7|86155.7|86207.6|86157.6|86205.1|86155.1|34
1648238350000|2022-03-25 19:59:10|86205.4|86155.4|86206.5|86156.5|86208.6|86158.6|86204.8|86154.8|30
1648238360000|2022-03-25 19:59:20|86206.3|86156.3|86204|86154|86206.6|86156.6|86201.9|86151.9|39
1648238370000|2022-03-25 19:59:30|86203.7|86153.7|86205.3|86155.3|86207.3|86157.3|86203|86153|34
1648238380000|2022-03-25 19:59:40|86205.1|86155.1|86208.9|86158.9|86208.9|86158.9|86205|86155|46
1648238390000|2022-03-25 19:59:50|86208|86158|86205.3|86155.3|86208.6|86158.6|86202.7|86152.7|50
1648238400000|2022-03-25 20:00:00|86205.2|86155.2|86200.2|86150.2|86205.2|86155.2|86196.1|86146.1|45
1648238410000|2022-03-25 20:00:10|86200|86150|86193.4|86143.4|86200.6|86150.6|86191.3|86141.3|44
1648238420000|2022-03-25 20:00:20|86193.7|86143.7|86193.9|86143.9|86195.3|86145.3|86193.6|86143.6|23
1648238430000|2022-03-25 20:00:30|86194.2|86144.2|86187.7|86137.7|86194.2|86144.2|86187.1|86137.1|52
1648238440000|2022-03-25 20:00:40|86188.3|86138.3|86185|86135|86189.2|86139.2|86185|86135|33
1648238450000|2022-03-25 20:00:50|86185.5|86135.5|86182.1|86132.1|86185.5|86135.5|86182.1|86132.1|27
1648238460000|2022-03-25 20:01:00|86183.2|86133.2|86179.8|86129.8|86185.1|86135.1|86178.8|86128.8|41
1648238470000|2022-03-25 20:01:10|86179.9|86129.9|86177.4|86127.4|86180.1|86130.1|86175.3|86125.3|35
1648238480000|2022-03-25 20:01:20|86177.1|86127.1|86173.5|86123.5|86177.5|86127.5|86173.1|86123.1|35
1648238490000|2022-03-25 20:01:30|86173.3|86123.3|86174.8|86124.8|86174.8|86124.8|86173.2|86123.2|14
1648238500000|2022-03-25 20:01:40|86174.2|86124.2|86173.4|86123.4|86174.6|86124.6|86173.4|86123.4|14
1648238510000|2022-03-25 20:01:50|86174|86124|86173.7|86123.7|86178|86128|86173.7|86123.7|20
1648238520000|2022-03-25 20:02:00|86175.4|86125.4|86176.7|86126.7|86176.8|86126.8|86174.8|86124.8|18
1648238530000|2022-03-25 20:02:10|86177.5|86127.5|86176.2|86126.2|86177.5|86127.5|86175.5|86125.5|19
1648238540000|2022-03-25 20:02:20|86176.5|86126.5|86177.2|86127.2|86177.2|86127.2|86171.1|86121.1|23
1648238550000|2022-03-25 20:02:30|86170.7|86120.7|86172.8|86122.8|86173.2|86123.2|86170.6|86120.6|24
1648238560000|2022-03-25 20:02:40|86172.7|86122.7|86176.1|86126.1|86176.6|86126.6|86172.7|86122.7|17
1648238570000|2022-03-25 20:02:50|86171.4|86121.4|86173.4|86123.4|86174.7|86124.7|86170.8|86120.8|16
1648238580000|2022-03-25 20:03:00|86174.5|86124.5|86174.9|86124.9|86176.4|86126.4|86173.8|86123.8|18
1648238590000|2022-03-25 20:03:10|86175.2|86125.2|86174.5|86124.5|86175.2|86125.2|86173.8|86123.8|11
1648238600000|2022-03-25 20:03:20|86174.6|86124.6|86175|86125|86175.2|86125.2|86174.1|86124.1|11
1648238610000|2022-03-25 20:03:30|86175.4|86125.4|86174.3|86124.3|86175.6|86125.6|86174.1|86124.1|12
1648238620000|2022-03-25 20:03:40|86174.4|86124.4|86173.8|86123.8|86175.4|86125.4|86172.3|86122.3|16
1648238630000|2022-03-25 20:03:50|86173.9|86123.9|86174.4|86124.4|86174.4|86124.4|86173.5|86123.5|6
1648238640000|2022-03-25 20:04:00|86174.7|86124.7|86174.1|86124.1|86174.7|86124.7|86173.7|86123.7|8
1648238650000|2022-03-25 20:04:10|86174.3|86124.3|86173.9|86123.9|86174.7|86124.7|86171.9|86121.9|14
1648238660000|2022-03-25 20:04:20|86174|86124|86171.6|86121.6|86174|86124|86170.9|86120.9|15
1648238670000|2022-03-25 20:04:30|86171.7|86121.7|86171.6|86121.6|86171.7|86121.7|86171.1|86121.1|8
1648238680000|2022-03-25 20:04:40|86171.8|86121.8|86172.4|86122.4|86173.5|86123.5|86171.4|86121.4|9
1648238690000|2022-03-25 20:04:50|86172.9|86122.9|86173.6|86123.6|86173.6|86123.6|86170.5|86120.5|12
1648238700000|2022-03-25 20:05:00|86174.4|86124.4|86172.9|86122.9|86174.7|86124.7|86166.8|86116.8|36
1648238710000|2022-03-25 20:05:10|86172.6|86122.6|86172.2|86122.2|86172.6|86122.6|86172.2|86122.2|2
1648238720000|2022-03-25 20:05:20|86172.8|86122.8|86173.3|86123.3|86173.7|86123.7|86172.8|86122.8|6
1648238730000|2022-03-25 20:05:30|86173.7|86123.7|86170.6|86120.6|86174.7|86124.7|86170.6|86120.6|20
1648238740000|2022-03-25 20:05:40|86169.9|86119.9|86171.4|86121.4|86171.6|86121.6|86167.8|86117.8|20
1648238750000|2022-03-25 20:05:50|86170.9|86120.9|86173.9|86123.9|86174.6|86124.6|86169.8|86119.8|18
1648238760000|2022-03-25 20:06:00|86174.2|86124.2|86171.2|86121.2|86174.2|86124.2|86171.1|86121.1|13
1648238770000|2022-03-25 20:06:10|86170.7|86120.7|86171.7|86121.7|86172|86122|86170.7|86120.7|6
1648238780000|2022-03-25 20:06:20|86171.8|86121.8|86172.3|86122.3|86172.4|86122.4|86171.8|86121.8|6
1648238790000|2022-03-25 20:06:30|86172.2|86122.2|86165.3|86115.3|86175.2|86125.2|86165.3|86115.3|30
1648238800000|2022-03-25 20:06:40|86165.7|86115.7|86167|86117|86167.5|86117.5|86155.5|86105.5|47
1648238810000|2022-03-25 20:06:50|86167.3|86117.3|86165.6|86115.6|86167.8|86117.8|86165.6|86115.6|25
1648238820000|2022-03-25 20:07:00|86165.8|86115.8|86164.1|86114.1|86166.2|86116.2|86163.6|86113.6|15
1648238830000|2022-03-25 20:07:10|86163.8|86113.8|86168.3|86118.3|86169.6|86119.6|86163.8|86113.8|31
1648238840000|2022-03-25 20:07:20|86168|86118|86168.1|86118.1|86168.1|86118.1|86167.5|86117.5|11
1648238850000|2022-03-25 20:07:30|86167.8|86117.8|86167.8|86117.8|86168.2|86118.2|86166.6|86116.6|27
1648238860000|2022-03-25 20:07:40|86167.2|86117.2|86169.7|86119.7|86173.5|86123.5|86167.2|86117.2|20
1648238870000|2022-03-25 20:07:50|86169.8|86119.8|86170.6|86120.6|86170.8|86120.8|86169.8|86119.8|15
1648238880000|2022-03-25 20:08:00|86170.3|86120.3|86168.5|86118.5|86170.3|86120.3|86168.4|86118.4|17
1648238890000|2022-03-25 20:08:10|86168.4|86118.4|86167.7|86117.7|86169.6|86119.6|86167.6|86117.6|20
1648238900000|2022-03-25 20:08:20|86167.6|86117.6|86172.3|86122.3|86173.3|86123.3|86167.5|86117.5|20
1648238910000|2022-03-25 20:08:30|86171.8|86121.8|86170.9|86120.9|86173.5|86123.5|86170.9|86120.9|11
1648238920000|2022-03-25 20:08:40|86172|86122|86172.1|86122.1|86172.5|86122.5|86171.6|86121.6|16
1648238930000|2022-03-25 20:08:50|86172|86122|86173.2|86123.2|86173.2|86123.2|86172|86122|6
1648238940000|2022-03-25 20:09:00|86172.2|86122.2|86167.4|86117.4|86173.5|86123.5|86166.8|86116.8|13
1648238950000|2022-03-25 20:09:10|86167.3|86117.3|86168.9|86118.9|86169.4|86119.4|86164.6|86114.6|9
1648238960000|2022-03-25 20:09:20|86167.8|86117.8|86167.6|86117.6|86170.4|86120.4|86166.1|86116.1|10
1648238970000|2022-03-25 20:09:30|86169.3|86119.3|86171.2|86121.2|86172.1|86122.1|86168.4|86118.4|43
1648238980000|2022-03-25 20:09:40|86170.9|86120.9|86170.6|86120.6|86174.5|86124.5|86169.4|86119.4|25
1648238990000|2022-03-25 20:09:50|86171|86121|86171.4|86121.4|86172.8|86122.8|86169.6|86119.6|25
1648239000000|2022-03-25 20:10:00|86171.1|86121.1|86169.1|86119.1|86172.8|86122.8|86167.1|86117.1|19
1648239010000|2022-03-25 20:10:10|86172|86122|86173|86123|86173|86123|86171.5|86121.5|9
1648239020000|2022-03-25 20:10:20|86172.9|86122.9|86171.8|86121.8|86174.7|86124.7|86171.8|86121.8|13
1648239030000|2022-03-25 20:10:30|86172.1|86122.1|86171.7|86121.7|86174.8|86124.8|86171.6|86121.6|12
1648239040000|2022-03-25 20:10:40|86172.4|86122.4|86169.9|86119.9|86173.7|86123.7|86168.3|86118.3|21
1648239050000|2022-03-25 20:10:50|86169.7|86119.7|86169.4|86119.4|86170.1|86120.1|86168.5|86118.5|11
1648239060000|2022-03-25 20:11:00|86169.5|86119.5|86169.3|86119.3|86169.8|86119.8|86168.7|86118.7|10
1648239070000|2022-03-25 20:11:10|86169.2|86119.2|86172.7|86122.7|86173|86123|86168.8|86118.8|20
1648239080000|2022-03-25 20:11:20|86172.4|86122.4|86173.3|86123.3|86173.3|86123.3|86171.3|86121.3|19
1648239090000|2022-03-25 20:11:30|86172.8|86122.8|86173.1|86123.1|86173.2|86123.2|86172.5|86122.5|7
1648239100000|2022-03-25 20:11:40|86172.9|86122.9|86170.6|86120.6|86176|86126|86170|86120|18
1648239110000|2022-03-25 20:11:50|86168.6|86118.6|86167.9|86117.9|86171.6|86121.6|86167.2|86117.2|14
1648239120000|2022-03-25 20:12:00|86168.3|86118.3|86166.2|86116.2|86168.3|86118.3|86162.9|86112.9|13
1648239130000|2022-03-25 20:12:10|86166.6|86116.6|86164.9|86114.9|86170.4|86120.4|86163|86113|18
1648239140000|2022-03-25 20:12:20|86166|86116|86165.5|86115.5|86167.1|86117.1|86162.6|86112.6|37
1648239150000|2022-03-25 20:12:30|86163.5|86113.5|86165.9|86115.9|86167.9|86117.9|86163.5|86113.5|20
1648239160000|2022-03-25 20:12:40|86165.6|86115.6|86163.7|86113.7|86167.2|86117.2|86162.7|86112.7|28
1648239170000|2022-03-25 20:12:50|86163.9|86113.9|86162.5|86112.5|86164.4|86114.4|86162.2|86112.2|17
1648239180000|2022-03-25 20:13:00|86163.3|86113.3|86165.4|86115.4|86166.2|86116.2|86162|86112|24
1648239190000|2022-03-25 20:13:10|86166|86116|86165.3|86115.3|86166|86116|86163.6|86113.6|17
1648239200000|2022-03-25 20:13:20|86165.1|86115.1|86154.1|86104.1|86165.8|86115.8|86154.1|86104.1|19
1648239210000|2022-03-25 20:13:30|86149.5|86099.5|86154.4|86104.4|86157.4|86107.4|86142.7|86092.7|43
1648239220000|2022-03-25 20:13:40|86154.1|86104.1|86151.8|86101.8|86154.4|86104.4|86151.6|86101.6|20
1648239230000|2022-03-25 20:13:50|86151.5|86101.5|86153.9|86103.9|86159.1|86109.1|86151.1|86101.1|35
1648239240000|2022-03-25 20:14:00|86154.6|86104.6|86157.2|86107.2|86157.5|86107.5|86150.3|86100.3|29
1648239250000|2022-03-25 20:14:10|86156.4|86106.4|86155.9|86105.9|86156.4|86106.4|86155.4|86105.4|8
1648239260000|2022-03-25 20:14:20|86155.8|86105.8|86152.1|86102.1|86156.7|86106.7|86151.9|86101.9|9
1648239270000|2022-03-25 20:14:30|86154.8|86104.8|86152.4|86102.4|86155.8|86105.8|86151.8|86101.8|12
1648239280000|2022-03-25 20:14:40|86153.3|86103.3|86153.5|86103.5|86153.5|86103.5|86149.9|86099.9|7
1648239290000|2022-03-25 20:14:50|86155.8|86105.8|86157.2|86107.2|86157.2|86107.2|86154.4|86104.4|10
1648239300000|2022-03-25 20:15:00|86156.3|86106.3|86156.5|86106.5|86166.6|86116.6|86155.6|86105.6|43
1648239310000|2022-03-25 20:15:10|86156.6|86106.6|86157.1|86107.1|86160.2|86110.2|86152.7|86102.7|36
1648239320000|2022-03-25 20:15:20|86157.2|86107.2|86156.7|86106.7|86159.1|86109.1|86155.5|86105.5|21
1648239330000|2022-03-25 20:15:30|86156.8|86106.8|86158.2|86108.2|86160.3|86110.3|86153.9|86103.9|40
1648239340000|2022-03-25 20:15:40|86158.6|86108.6|86157.7|86107.7|86160.4|86110.4|86157.2|86107.2|21
1648239350000|2022-03-25 20:15:50|86157.3|86107.3|86156.6|86106.6|86164.6|86114.6|86155.2|86105.2|46
1648239360000|2022-03-25 20:16:00|86156.7|86106.7|86155.5|86105.5|86160.7|86110.7|86152.8|86102.8|37
1648239370000|2022-03-25 20:16:10|86156.2|86106.2|86155.7|86105.7|86157.3|86107.3|86155.5|86105.5|32
1648239380000|2022-03-25 20:16:20|86156.2|86106.2|86152.4|86102.4|86156.2|86106.2|86152.2|86102.2|11
1648239390000|2022-03-25 20:16:30|86152.3|86102.3|86152.8|86102.8|86155|86105|86151.1|86101.1|18
1648239400000|2022-03-25 20:16:40|86154.5|86104.5|86155.8|86105.8|86159.6|86109.6|86154.5|86104.5|23
1648239410000|2022-03-25 20:16:50|86158|86108|86160.5|86110.5|86164.6|86114.6|86154.6|86104.6|41
1648239420000|2022-03-25 20:17:00|86165|86115|86153.2|86103.2|86166|86116|86150.4|86100.4|38
1648239430000|2022-03-25 20:17:10|86149.2|86099.2|86140.2|86090.2|86150|86100|86132.5|86082.5|63
1648239440000|2022-03-25 20:17:20|86140.1|86090.1|86137.7|86087.7|86144|86094|86132.6|86082.6|57
1648239450000|2022-03-25 20:17:30|86136.5|86086.5|86126.5|86076.5|86139.6|86089.6|86123|86073|51
1648239460000|2022-03-25 20:17:40|86127.1|86077.1|86135.7|86085.7|86136.7|86086.7|86126.4|86076.4|33
1648239470000|2022-03-25 20:17:50|86135.6|86085.6|86134.8|86084.8|86136.3|86086.3|86134.6|86084.6|22
1648239480000|2022-03-25 20:18:00|86132.9|86082.9|86132.2|86082.2|86136.8|86086.8|86128.4|86078.4|48
1648239490000|2022-03-25 20:18:10|86133.7|86083.7|86134.1|86084.1|86135.5|86085.5|86127.7|86077.7|54
1648239500000|2022-03-25 20:18:20|86134|86084|86136.2|86086.2|86140.2|86090.2|86128.2|86078.2|48
1648239510000|2022-03-25 20:18:30|86134.1|86084.1|86132.1|86082.1|86135.2|86085.2|86130.1|86080.1|33
1648239520000|2022-03-25 20:18:40|86131.7|86081.7|86133.5|86083.5|86135.5|86085.5|86130.9|86080.9|27
1648239530000|2022-03-25 20:18:50|86137|86087|86136.9|86086.9|86140.4|86090.4|86136.1|86086.1|24
1648239540000|2022-03-25 20:19:00|86136.7|86086.7|86138.5|86088.5|86139.5|86089.5|86135.9|86085.9|15
1648239550000|2022-03-25 20:19:10|86138|86088|86139.6|86089.6|86140.1|86090.1|86135.7|86085.7|27
1648239560000|2022-03-25 20:19:20|86139.9|86089.9|86140.3|86090.3|86140.8|86090.8|86138.9|86088.9|17
1648239570000|2022-03-25 20:19:30|86140.8|86090.8|86141.6|86091.6|86150.6|86100.6|86136.1|86086.1|34
1648239580000|2022-03-25 20:19:40|86140|86090|86142.9|86092.9|86145.3|86095.3|86135.6|86085.6|58
1648239590000|2022-03-25 20:19:50|86138.7|86088.7|86142.5|86092.5|86145.8|86095.8|86138.7|86088.7|46
1648239600000|2022-03-25 20:20:00|86142.8|86092.8|86142.5|86092.5|86156.3|86106.3|86140.3|86090.3|58
1648239610000|2022-03-25 20:20:10|86140.9|86090.9|86141.5|86091.5|86146.9|86096.9|86136.7|86086.7|41
1648239620000|2022-03-25 20:20:20|86142.2|86092.2|86144.6|86094.6|86145.4|86095.4|86141.9|86091.9|48
1648239630000|2022-03-25 20:20:30|86145.1|86095.1|86144.2|86094.2|86148|86098|86139.4|86089.4|39
1648239640000|2022-03-25 20:20:40|86142.9|86092.9|86144.7|86094.7|86146.9|86096.9|86139|86089|43
1648239650000|2022-03-25 20:20:50|86143.2|86093.2|86146.8|86096.8|86147.3|86097.3|86143.2|86093.2|55
1648239660000|2022-03-25 20:21:00|86146.7|86096.7|86143.3|86093.3|86148.2|86098.2|86142.8|86092.8|42
1648239670000|2022-03-25 20:21:10|86143.9|86093.9|86136.7|86086.7|86145.9|86095.9|86131.6|86081.6|52
1648239680000|2022-03-25 20:21:20|86137.9|86087.9|86140.5|86090.5|86145.3|86095.3|86135.6|86085.6|58
1648239690000|2022-03-25 20:21:30|86141.5|86091.5|86137.7|86087.7|86144.4|86094.4|86134.6|86084.6|59
1648239700000|2022-03-25 20:21:40|86137.8|86087.8|86137.6|86087.6|86150.8|86100.8|86135.1|86085.1|57
1648239710000|2022-03-25 20:21:50|86137.5|86087.5|86139.8|86089.8|86141.8|86091.8|86136.4|86086.4|56
1648239720000|2022-03-25 20:22:00|86139.2|86089.2|86140.7|86090.7|86141.5|86091.5|86135.8|86085.8|43
1648239730000|2022-03-25 20:22:10|86139|86089|86139.1|86089.1|86140.7|86090.7|86136.9|86086.9|50
1648239740000|2022-03-25 20:22:20|86138.9|86088.9|86141.1|86091.1|86144.1|86094.1|86138.4|86088.4|45
1648239750000|2022-03-25 20:22:30|86140.9|86090.9|86139.8|86089.8|86146.6|86096.6|86137.7|86087.7|54
1648239760000|2022-03-25 20:22:40|86139.3|86089.3|86138.4|86088.4|86146.2|86096.2|86136.6|86086.6|66
1648239770000|2022-03-25 20:22:50|86137.1|86087.1|86138.8|86088.8|86144.4|86094.4|86133.1|86083.1|65
1648239780000|2022-03-25 20:23:00|86138.9|86088.9|86135.8|86085.8|86139.8|86089.8|86135|86085|48
1648239790000|2022-03-25 20:23:10|86136.5|86086.5|86136.8|86086.8|86144.6|86094.6|86134.3|86084.3|52
1648239800000|2022-03-25 20:23:20|86137.6|86087.6|86138.7|86088.7|86141.3|86091.3|86133.9|86083.9|45
1648239810000|2022-03-25 20:23:30|86138.5|86088.5|86136.1|86086.1|86143|86093|86132.1|86082.1|51
1648239820000|2022-03-25 20:23:40|86137.3|86087.3|86138.7|86088.7|86141.8|86091.8|86136.8|86086.8|54
1648239830000|2022-03-25 20:23:50|86139.1|86089.1|86152.1|86102.1|86153.3|86103.3|86134.7|86084.7|62
1648239840000|2022-03-25 20:24:00|86150.8|86100.8|86141.6|86091.6|86151.9|86101.9|86139.7|86089.7|42
1648239850000|2022-03-25 20:24:10|86142.6|86092.6|86140.6|86090.6|86142.6|86092.6|86140.6|86090.6|6
1648239860000|2022-03-25 20:24:20|86141.9|86091.9|86140.5|86090.5|86141.9|86091.9|86140.5|86090.5|4
1648239870000|2022-03-25 20:24:30|86143.9|86093.9|86151.7|86101.7|86155|86105|86139.4|86089.4|16
1648239880000|2022-03-25 20:24:40|86153.2|86103.2|86144.5|86094.5|86157.9|86107.9|86144.5|86094.5|28
1648239890000|2022-03-25 20:24:50|86145.1|86095.1|86129.7|86079.7|86145.1|86095.1|86127.6|86077.6|37
1648239900000|2022-03-25 20:25:00|86130.6|86080.6|86128|86078|86131.7|86081.7|86123.5|86073.5|60
1648239910000|2022-03-25 20:25:10|86127.9|86077.9|86125.8|86075.8|86129.4|86079.4|86122.9|86072.9|36
1648239920000|2022-03-25 20:25:20|86125.5|86075.5|86129.4|86079.4|86133|86083|86122.6|86072.6|33
1648239930000|2022-03-25 20:25:30|86129.8|86079.8|86128.8|86078.8|86129.8|86079.8|86128.1|86078.1|10
1648239940000|2022-03-25 20:25:40|86129.2|86079.2|86125.7|86075.7|86129.4|86079.4|86125.7|86075.7|23
1648239950000|2022-03-25 20:25:50|86125.6|86075.6|86126.1|86076.1|86127.1|86077.1|86125.6|86075.6|18
1648239960000|2022-03-25 20:26:00|86125.8|86075.8|86119.8|86069.8|86126|86076|86114|86064|55
1648239970000|2022-03-25 20:26:10|86116.6|86066.6|86116.1|86066.1|86119.6|86069.6|86113.8|86063.8|30
1648239980000|2022-03-25 20:26:20|86116.7|86066.7|86113.1|86063.1|86118.7|86068.7|86111.4|86061.4|38
1648239990000|2022-03-25 20:26:30|86113.3|86063.3|86120|86070|86120.3|86070.3|86113.3|86063.3|27
1648240000000|2022-03-25 20:26:40|86119.8|86069.8|86114.9|86064.9|86121|86071|86113.1|86063.1|34
1648240010000|2022-03-25 20:26:50|86114.4|86064.4|86108.2|86058.2|86114.4|86064.4|86105.1|86055.1|37
1648240020000|2022-03-25 20:27:00|86107|86057|86104.7|86054.7|86108.4|86058.4|86103.5|86053.5|24
1648240030000|2022-03-25 20:27:10|86104.4|86054.4|86105.4|86055.4|86105.8|86055.8|86103.8|86053.8|14
1648240040000|2022-03-25 20:27:20|86105.7|86055.7|86106.6|86056.6|86106.6|86056.6|86105|86055|10
1648240050000|2022-03-25 20:27:30|86105.9|86055.9|86108.2|86058.2|86109.7|86059.7|86105.1|86055.1|10
1648240060000|2022-03-25 20:27:40|86107.8|86057.8|86111|86061|86111.5|86061.5|86107.8|86057.8|22
1648240070000|2022-03-25 20:27:50|86110|86060|86110.5|86060.5|86111.4|86061.4|86109.2|86059.2|29
1648240080000|2022-03-25 20:28:00|86111.2|86061.2|86112.4|86062.4|86112.9|86062.9|86110.4|86060.4|28
1648240090000|2022-03-25 20:28:10|86112.7|86062.7|86113.8|86063.8|86114.3|86064.3|86112|86062|22
1648240100000|2022-03-25 20:28:20|86114.2|86064.2|86116.1|86066.1|86116.3|86066.3|86112.2|86062.2|28
1648240110000|2022-03-25 20:28:30|86116.3|86066.3|86115.3|86065.3|86117.7|86067.7|86114.9|86064.9|19
1648240120000|2022-03-25 20:28:40|86115.2|86065.2|86116.8|86066.8|86117.1|86067.1|86114.6|86064.6|12
1648240130000|2022-03-25 20:28:50|86117.3|86067.3|86114.2|86064.2|86117.5|86067.5|86113.4|86063.4|22
1648240140000|2022-03-25 20:29:00|86115.3|86065.3|86112.4|86062.4|86116.2|86066.2|86111|86061|39
1648240150000|2022-03-25 20:29:10|86110.9|86060.9|86112.8|86062.8|86114.2|86064.2|86110.4|86060.4|52
1648240160000|2022-03-25 20:29:20|86113.5|86063.5|86115|86065|86116.6|86066.6|86112|86062|21
1648240170000|2022-03-25 20:29:30|86116.2|86066.2|86116.3|86066.3|86117|86067|86113.7|86063.7|25
1648240180000|2022-03-25 20:29:40|86116.4|86066.4|86114.1|86064.1|86117.4|86067.4|86112|86062|16
1648240190000|2022-03-25 20:29:50|86112.9|86062.9|86120.8|86070.8|86120.8|86070.8|86112.9|86062.9|32
1648240200000|2022-03-25 20:30:00|86120.2|86070.2|86124.4|86074.4|86125.5|86075.5|86120|86070|29
1648240210000|2022-03-25 20:30:10|86124.5|86074.5|86124.3|86074.3|86125|86075|86123.5|86073.5|20
1648240220000|2022-03-25 20:30:20|86123.7|86073.7|86125.3|86075.3|86126.6|86076.6|86123.4|86073.4|26
1648240230000|2022-03-25 20:30:30|86125.4|86075.4|86125.3|86075.3|86127.7|86077.7|86124.5|86074.5|27
1648240240000|2022-03-25 20:30:40|86124.4|86074.4|86120.7|86070.7|86125.2|86075.2|86119.4|86069.4|23
1648240250000|2022-03-25 20:30:50|86120.4|86070.4|86120.8|86070.8|86121.7|86071.7|86118.5|86068.5|30
1648240260000|2022-03-25 20:31:00|86120.7|86070.7|86117.1|86067.1|86122|86072|86117.1|86067.1|20
1648240270000|2022-03-25 20:31:10|86119.4|86069.4|86127.3|86077.3|86127.7|86077.7|86118.8|86068.8|38
1648240280000|2022-03-25 20:31:20|86124.7|86074.7|86120|86070|86128.6|86078.6|86120|86070|65
1648240290000|2022-03-25 20:31:30|86123.8|86073.8|86123.8|86073.8|86129.2|86079.2|86119.8|86069.8|66
1648240300000|2022-03-25 20:31:40|86125.4|86075.4|86124.9|86074.9|86127.7|86077.7|86120.8|86070.8|56
1648240310000|2022-03-25 20:31:50|86125|86075|86124.9|86074.9|86125.3|86075.3|86123.1|86073.1|54
1648240320000|2022-03-25 20:32:00|86125|86075|86121.9|86071.9|86127.5|86077.5|86119.3|86069.3|66
1648240330000|2022-03-25 20:32:10|86124.2|86074.2|86121.7|86071.7|86129.7|86079.7|86121.7|86071.7|62
1648240340000|2022-03-25 20:32:20|86122.3|86072.3|86124.7|86074.7|86129.2|86079.2|86118.2|86068.2|62
1648240350000|2022-03-25 20:32:30|86124.5|86074.5|86119.2|86069.2|86128.2|86078.2|86116.7|86066.7|71
1648240360000|2022-03-25 20:32:40|86119.3|86069.3|86127.4|86077.4|86130.3|86080.3|86114.9|86064.9|69
1648240370000|2022-03-25 20:32:50|86127.2|86077.2|86129|86079|86130|86080|86123.9|86073.9|32
1648240380000|2022-03-25 20:33:00|86128.9|86078.9|86125.7|86075.7|86129.3|86079.3|86123.6|86073.6|38
1648240390000|2022-03-25 20:33:10|86125.6|86075.6|86129.5|86079.5|86131.1|86081.1|86123|86073|54
1648240400000|2022-03-25 20:33:20|86129.9|86079.9|86128|86078|86132.6|86082.6|86123.2|86073.2|30
1648240410000|2022-03-25 20:33:30|86129.5|86079.5|86118.3|86068.3|86129.8|86079.8|86118.3|86068.3|49
1648240420000|2022-03-25 20:33:40|86129.5|86079.5|86134.5|86084.5|86134.5|86084.5|86117.4|86067.4|31
1648240430000|2022-03-25 20:33:50|86133.2|86083.2|86127.3|86077.3|86134|86084|86125.9|86075.9|28
1648240440000|2022-03-25 20:34:00|86130.4|86080.4|86130.2|86080.2|86130.4|86080.4|86129.9|86079.9|3
1648240450000|2022-03-25 20:34:10|86127.9|86077.9|86132.5|86082.5|86132.5|86082.5|86127.9|86077.9|7
1648240460000|2022-03-25 20:34:20|86131.5|86081.5|86128.7|86078.7|86132.8|86082.8|86128.5|86078.5|12
1648240470000|2022-03-25 20:34:30|86128.2|86078.2|86130.6|86080.6|86130.7|86080.7|86127.8|86077.8|33
1648240480000|2022-03-25 20:34:40|86130.7|86080.7|86129.1|86079.1|86130.7|86080.7|86127.7|86077.7|21
1648240490000|2022-03-25 20:34:50|86129.7|86079.7|86123.4|86073.4|86130.2|86080.2|86122.7|86072.7|33
1648240500000|2022-03-25 20:35:00|86124.1|86074.1|86125.9|86075.9|86128.2|86078.2|86114.2|86064.2|61
1648240510000|2022-03-25 20:35:10|86124.1|86074.1|86124.7|86074.7|86126.3|86076.3|86122.2|86072.2|44
1648240520000|2022-03-25 20:35:20|86124.5|86074.5|86129|86079|86129.1|86079.1|86123|86073|33
1648240530000|2022-03-25 20:35:30|86129.4|86079.4|86129.9|86079.9|86130.4|86080.4|86128.6|86078.6|22
1648240540000|2022-03-25 20:35:40|86130.3|86080.3|86129.1|86079.1|86130.8|86080.8|86127|86077|22
1648240550000|2022-03-25 20:35:50|86130|86080|86129|86079|86130|86080|86129|86079|4
1648240560000|2022-03-25 20:36:00|86129.1|86079.1|86125.8|86075.8|86129.6|86079.6|86125.1|86075.1|15
1648240570000|2022-03-25 20:36:10|86126.2|86076.2|86130.9|86080.9|86131.6|86081.6|86125.8|86075.8|15
1648240580000|2022-03-25 20:36:20|86130.8|86080.8|86135.4|86085.4|86135.4|86085.4|86130.8|86080.8|14
1648240590000|2022-03-25 20:36:30|86136.4|86086.4|86132.8|86082.8|86137.2|86087.2|86132.8|86082.8|14
1648240600000|2022-03-25 20:36:40|86133.7|86083.7|86137.1|86087.1|86139.5|86089.5|86133.7|86083.7|11
1648240610000|2022-03-25 20:36:50|86139|86089|86134.8|86084.8|86139|86089|86134|86084|4
1648240620000|2022-03-25 20:37:00|86134.9|86084.9|86128.2|86078.2|86136.7|86086.7|86123.6|86073.6|36
1648240630000|2022-03-25 20:37:10|86127|86077|86132|86082|86132.8|86082.8|86126.9|86076.9|43
1648240640000|2022-03-25 20:37:20|86131.4|86081.4|86130.2|86080.2|86131.8|86081.8|86128.9|86078.9|21
1648240650000|2022-03-25 20:37:30|86129.7|86079.7|86133.5|86083.5|86135.9|86085.9|86129.7|86079.7|27
1648240660000|2022-03-25 20:37:40|86133|86083|86133.6|86083.6|86133.6|86083.6|86132.9|86082.9|6
1648240670000|2022-03-25 20:37:50|86131.4|86081.4|86135.5|86085.5|86135.5|86085.5|86129.5|86079.5|6
1648240680000|2022-03-25 20:38:00|86134.1|86084.1|86134.1|86084.1|86135.4|86085.4|86133.2|86083.2|11
1648240690000|2022-03-25 20:38:10|86133.8|86083.8|86137.5|86087.5|86137.8|86087.8|86133.2|86083.2|11
1648240700000|2022-03-25 20:38:20|86137|86087|86131.1|86081.1|86139.3|86089.3|86131.1|86081.1|22
1648240710000|2022-03-25 20:38:30|86130.8|86080.8|86135.4|86085.4|86135.4|86085.4|86128.3|86078.3|18
1648240720000|2022-03-25 20:38:40|86134.7|86084.7|86130.8|86080.8|86136|86086|86130.4|86080.4|31
1648240730000|2022-03-25 20:38:50|86131.4|86081.4|86129.4|86079.4|86137.1|86087.1|86129|86079|21
1648240740000|2022-03-25 20:39:00|86128.8|86078.8|86129.8|86079.8|86132.2|86082.2|86126.8|86076.8|41
1648240750000|2022-03-25 20:39:10|86129.9|86079.9|86130.3|86080.3|86132.6|86082.6|86129.9|86079.9|39
1648240760000|2022-03-25 20:39:20|86130.1|86080.1|86131.6|86081.6|86131.6|86081.6|86129.6|86079.6|30
1648240770000|2022-03-25 20:39:30|86131.5|86081.5|86128.5|86078.5|86131.5|86081.5|86127.6|86077.6|43
1648240780000|2022-03-25 20:39:40|86129|86079|86131.8|86081.8|86132.2|86082.2|86127.9|86077.9|33
1648240790000|2022-03-25 20:39:50|86131.5|86081.5|86130.9|86080.9|86132.1|86082.1|86128.1|86078.1|49
1648240800000|2022-03-25 20:40:00|86130.6|86080.6|86132.1|86082.1|86133|86083|86129.6|86079.6|41
1648240810000|2022-03-25 20:40:10|86131.6|86081.6|86132.4|86082.4|86133.2|86083.2|86130.6|86080.6|39
1648240820000|2022-03-25 20:40:20|86132.2|86082.2|86136.1|86086.1|86136.1|86086.1|86131.3|86081.3|22
1648240830000|2022-03-25 20:40:30|86135.9|86085.9|86133.5|86083.5|86135.9|86085.9|86133|86083|38
1648240840000|2022-03-25 20:40:40|86135|86085|86134.2|86084.2|86135.4|86085.4|86133.2|86083.2|30
1648240850000|2022-03-25 20:40:50|86135.2|86085.2|86132.1|86082.1|86135.2|86085.2|86131.6|86081.6|17
1648240860000|2022-03-25 20:41:00|86132|86082|86134|86084|86134.1|86084.1|86131.6|86081.6|32
1648240870000|2022-03-25 20:41:10|86132.7|86082.7|86133.1|86083.1|86134.4|86084.4|86132.2|86082.2|34
1648240880000|2022-03-25 20:41:20|86132.7|86082.7|86132.6|86082.6|86133.3|86083.3|86132.2|86082.2|14
1648240890000|2022-03-25 20:41:30|86132.5|86082.5|86132.7|86082.7|86134.4|86084.4|86132.4|86082.4|10
1648240900000|2022-03-25 20:41:40|86133|86083|86133.2|86083.2|86134.5|86084.5|86132.2|86082.2|13
1648240910000|2022-03-25 20:41:50|86132.2|86082.2|86132.4|86082.4|86132.5|86082.5|86132.2|86082.2|3
1648240920000|2022-03-25 20:42:00|86132.9|86082.9|86132.7|86082.7|86134.9|86084.9|86132|86082|30
1648240930000|2022-03-25 20:42:10|86132.8|86082.8|86132.8|86082.8|86134.7|86084.7|86132.7|86082.7|31
1648240940000|2022-03-25 20:42:20|86134.5|86084.5|86134.7|86084.7|86134.7|86084.7|86132.2|86082.2|8
1648240950000|2022-03-25 20:42:30|86135.5|86085.5|86132.8|86082.8|86135.5|86085.5|86132.4|86082.4|9
1648240960000|2022-03-25 20:42:40|86133|86083|86132.8|86082.8|86134.7|86084.7|86132.4|86082.4|17
1648240970000|2022-03-25 20:42:50|86134.5|86084.5|86132.8|86082.8|86134.7|86084.7|86132.3|86082.3|36
1648240980000|2022-03-25 20:43:00|86134.7|86084.7|86132.4|86082.4|86134.8|86084.8|86132.4|86082.4|37
1648240990000|2022-03-25 20:43:10|86134.1|86084.1|86132.9|86082.9|86134.6|86084.6|86131.8|86081.8|35
1648241000000|2022-03-25 20:43:20|86132.6|86082.6|86119|86069|86134.2|86084.2|86118|86068|22
1648241010000|2022-03-25 20:43:30|86126.4|86076.4|86126.3|86076.3|86127.1|86077.1|86121.4|86071.4|20
1648241020000|2022-03-25 20:43:40|86126|86076|86126|86076|86126.6|86076.6|86124.7|86074.7|11
1648241030000|2022-03-25 20:43:50|86126.1|86076.1|86122.2|86072.2|86126.3|86076.3|86121.7|86071.7|22
1648241040000|2022-03-25 20:44:00|86121.9|86071.9|86122.1|86072.1|86123.3|86073.3|86121.3|86071.3|15
1648241050000|2022-03-25 20:44:10|86122|86072|86130.5|86080.5|86131.8|86081.8|86122|86072|18
1648241060000|2022-03-25 20:44:20|86130.1|86080.1|86130.2|86080.2|86132.7|86082.7|86129.6|86079.6|11
1648241070000|2022-03-25 20:44:30|86130.1|86080.1|86130.1|86080.1|86131.7|86081.7|86130|86080|13
1648241080000|2022-03-25 20:44:40|86130.4|86080.4|86130.7|86080.7|86131.4|86081.4|86127.1|86077.1|11
1648241090000|2022-03-25 20:44:50|86130.3|86080.3|86128.3|86078.3|86130.3|86080.3|86127.5|86077.5|24
1648241100000|2022-03-25 20:45:00|86128.5|86078.5|86124.6|86074.6|86128.6|86078.6|86124.5|86074.5|36
1648241110000|2022-03-25 20:45:10|86124.1|86074.1|86126.9|86076.9|86127.3|86077.3|86123.7|86073.7|41
1648241120000|2022-03-25 20:45:20|86126.8|86076.8|86126.8|86076.8|86128.3|86078.3|86124.9|86074.9|43
1648241130000|2022-03-25 20:45:30|86126.6|86076.6|86132.1|86082.1|86132.1|86082.1|86123.1|86073.1|41
1648241140000|2022-03-25 20:45:40|86132|86082|86130.6|86080.6|86135.6|86085.6|86124.9|86074.9|44
1648241150000|2022-03-25 20:45:50|86130|86080|86127.9|86077.9|86131.7|86081.7|86127.9|86077.9|12
1648241160000|2022-03-25 20:46:00|86128|86078|86127.9|86077.9|86129.9|86079.9|86127.9|86077.9|11
1648241170000|2022-03-25 20:46:10|86129.7|86079.7|86127.3|86077.3|86129.7|86079.7|86127.3|86077.3|4
1648241180000|2022-03-25 20:46:20|86132.6|86082.6|86123.7|86073.7|86132.7|86082.7|86122.8|86072.8|22
1648241190000|2022-03-25 20:46:30|86126.4|86076.4|86128.2|86078.2|86136.8|86086.8|86125.4|86075.4|10
1648241200000|2022-03-25 20:46:40|86126.7|86076.7|86131.2|86081.2|86135|86085|86126.7|86076.7|12
1648241210000|2022-03-25 20:46:50|86129.8|86079.8|86128.8|86078.8|86133.6|86083.6|86128.8|86078.8|16
1648241220000|2022-03-25 20:47:00|86130.5|86080.5|86130.6|86080.6|86134|86084|86126.3|86076.3|13
1648241230000|2022-03-25 20:47:10|86130.4|86080.4|86127.5|86077.5|86131|86081|86127.2|86077.2|10
1648241240000|2022-03-25 20:47:20|86127.6|86077.6|86127.3|86077.3|86128|86078|86127.3|86077.3|16
1648241250000|2022-03-25 20:47:30|86127.9|86077.9|86130.4|86080.4|86131.9|86081.9|86127.2|86077.2|21
1648241260000|2022-03-25 20:47:40|86130|86080|86124.8|86074.8|86130.4|86080.4|86122.6|86072.6|15
1648241270000|2022-03-25 20:47:50|86126.9|86076.9|86126.9|86076.9|86131.5|86081.5|86124.9|86074.9|15
1648241280000|2022-03-25 20:48:00|86126.3|86076.3|86127|86077|86127|86077|86126.3|86076.3|2
1648241290000|2022-03-25 20:48:10|86126.9|86076.9|86133.2|86083.2|86133.2|86083.2|86126.8|86076.8|6
1648241300000|2022-03-25 20:48:20|86132.2|86082.2|86127.1|86077.1|86134.8|86084.8|86127.1|86077.1|5
1648241310000|2022-03-25 20:48:30|86129|86079|86127.3|86077.3|86129.4|86079.4|86127.2|86077.2|6
1648241320000|2022-03-25 20:48:40|86127.1|86077.1|86127|86077|86127.3|86077.3|86127|86077|4
1648241330000|2022-03-25 20:48:50|86126.9|86076.9|86127.7|86077.7|86129.3|86079.3|86126.9|86076.9|4
1648241340000|2022-03-25 20:49:00|86128.6|86078.6|86127.6|86077.6|86128.6|86078.6|86127.2|86077.2|15
1648241350000|2022-03-25 20:49:10|86128.3|86078.3|86124.1|86074.1|86128.3|86078.3|86122.2|86072.2|7
1648241360000|2022-03-25 20:49:20|86123.9|86073.9|86123.1|86073.1|86124.7|86074.7|86123.1|86073.1|9
1648241370000|2022-03-25 20:49:30|86122.8|86072.8|86136.3|86086.3|86181|86086.9|86121.5|86001|9
1648241380000|2022-03-25 20:49:40|86134.1|86084.1|86187.2|85997|86187.3|86084.1|86129.9|85997|6
1648241390000|2022-03-25 20:49:50|86192.5|85992.5|86122.9|86072.9|86192.5|86080.8|86121.6|85992.5|15
1648241400000|2022-03-25 20:50:00|86123|86073|86122.9|86072.9|86123.1|86073.1|86122.2|86072.2|20
1648241410000|2022-03-25 20:50:10|86121.8|86071.8|86118.9|86068.9|86122.1|86072.1|86116|86066|19
1648241420000|2022-03-25 20:50:20|86118.8|86068.8|86115.3|86065.3|86121.5|86071.5|86115.1|86065.1|33
1648241430000|2022-03-25 20:50:30|86116.1|86066.1|86111.1|86061.1|86116.6|86066.6|86111|86061|27
1648241440000|2022-03-25 20:50:40|86111.7|86061.7|86111.4|86061.4|86111.7|86061.7|86110.1|86060.1|20
1648241450000|2022-03-25 20:50:50|86112.1|86062.1|86111.1|86061.1|86112.9|86062.9|86110.4|86060.4|15
1648241460000|2022-03-25 20:51:00|86110.9|86060.9|86110.7|86060.7|86111.4|86061.4|86109.1|86059.1|17
1648241470000|2022-03-25 20:51:10|86111.2|86061.2|86102.7|86052.7|86111.2|86061.2|86102.1|86052.1|15
1648241480000|2022-03-25 20:51:20|86102.8|86052.8|86103.5|86053.5|86104.2|86054.2|86101.6|86051.6|28
1648241490000|2022-03-25 20:51:30|86102.2|86052.2|86105.1|86055.1|86105.3|86055.3|86101.7|86051.7|22
1648241500000|2022-03-25 20:51:40|86105|86055|86173.1|85993.7|86177.6|86055.1|86101.7|85975.4|13
1648241510000|2022-03-25 20:51:50|86171.6|85996.5|86103.7|86053.7|86182.9|86056.8|86103.5|85976.4|14
1648241520000|2022-03-25 20:52:00|86104.7|86054.7|86112|86062|86112|86062|86104.7|86054.7|12
1648241530000|2022-03-25 20:52:10|86112.2|86062.2|86184.1|85984.1|86184.4|86062.2|86110.4|85982.9|15
1648241540000|2022-03-25 20:52:20|86184.2|85984.2|86111|86061|86186.8|86061|86110.6|85983.3|9
1648241550000|2022-03-25 20:52:30|86108.1|86058.1|86112.7|86062.7|86112.9|86062.9|86108.1|86058.1|11
1648241560000|2022-03-25 20:52:40|86111.4|86061.4|86109.8|86059.8|86111.4|86061.4|86108.3|86058.3|27
1648241570000|2022-03-25 20:52:50|86109.6|86059.6|86110|86060|86111.9|86061.9|86109.1|86059.1|24
1648241580000|2022-03-25 20:53:00|86109.2|86059.2|86104.8|86054.8|86110.2|86060.2|86103.7|86053.7|22
1648241590000|2022-03-25 20:53:10|86104.2|86054.2|86108.3|86058.3|86108.8|86058.8|86100.6|86050.6|12
1648241600000|2022-03-25 20:53:20|86108.5|86058.5|86108.5|86058.5|86109.1|86059.1|86107.9|86057.9|14
1648241610000|2022-03-25 20:53:30|86108.6|86058.6|86109|86059|86171.2|86060.4|86108.6|86001.2|12
1648241620000|2022-03-25 20:53:40|86109.1|86059.1|86109.6|86059.6|86167.5|86060.3|86109.1|86002.1|4
1648241630000|2022-03-25 20:53:50|86109.1|86059.1|86110.3|86060.3|86170.2|86060.3|86107.5|86003.6|6
1648241640000|2022-03-25 20:54:00|86108.4|86058.4|86104|86054|86109.5|86059.5|86104|86054|28
1648241650000|2022-03-25 20:54:10|86104.1|86054.1|86106.2|86056.2|86106.2|86056.2|86103.5|86053.5|18
1648241660000|2022-03-25 20:54:20|86106.1|86056.1|86106.9|86056.9|86107.1|86057.1|86106.1|86056.1|14
1648241670000|2022-03-25 20:54:30|86106.4|86056.4|86107.9|86057.9|86107.9|86057.9|86106|86056|11
1648241680000|2022-03-25 20:54:40|86107.7|86057.7|86108.1|86058.1|86108.8|86058.8|86107.7|86057.7|16
1648241690000|2022-03-25 20:54:50|86108.4|86058.4|86108.3|86058.3|86108.8|86058.8|86107.6|86057.6|12
1648241700000|2022-03-25 20:55:00|86092.1|86042.1|86106.4|86056.4|86180|86062.1|86092.1|85969|53
1648241710000|2022-03-25 20:55:10|86181.5|85988|86104|86054|86181.5|86057.1|86098.8|85977.2|27
1648241720000|2022-03-25 20:55:20|86103.9|86053.9|86105.4|86055.4|86106.1|86056.1|86096.8|86046.8|35
1648241730000|2022-03-25 20:55:30|86105.3|86055.3|86104.7|86054.7|86105.3|86055.3|86101.7|86051.7|19
1648241740000|2022-03-25 20:55:40|86104.8|86054.8|86161.1|85997.1|86161.6|86057.1|86104.6|85997.1|10
1648241750000|2022-03-25 20:55:50|86105.4|86055.4|86103.6|86053.6|86161.9|86055.4|86093.9|85986.5|12
1648241760000|2022-03-25 20:56:00|86103.5|86053.5|86102.7|86052.7|86104|86054|86097.2|86047.2|20
1648241770000|2022-03-25 20:56:10|86100.2|86050.2|86102.6|86052.6|86162.8|86052.8|86100.2|85988.9|11
1648241780000|2022-03-25 20:56:20|86158.8|85993.2|86103.6|86053.6|86161.2|86055.3|86103.3|85991.9|12
1648241790000|2022-03-25 20:56:30|86104|86054|86111.6|86061.6|86112.6|86062.6|86104|86054|28
1648241800000|2022-03-25 20:56:40|86113|86063|86118.3|86068.3|86173.2|86068.3|86109.3|86002.2|31
1648241810000|2022-03-25 20:56:50|86118.1|86068.1|86117.8|86067.8|86177.5|86068.9|86113.9|85995.2|32
1648241820000|2022-03-25 20:57:00|86117.6|86067.6|86112.4|86062.4|86178.6|86069.8|86111.5|85999.6|31
1648241830000|2022-03-25 20:57:10|86169.6|86001.5|86101|86051|86175.4|86061.9|86101|85993|17
1648241840000|2022-03-25 20:57:20|86100.8|86050.8|86103.9|86053.9|86158.8|86053.9|86100.7|85988.9|16
1648241850000|2022-03-25 20:57:30|86102|86052|86164.8|85981.6|86173.4|86052.8|86099.6|85978.8|12
1648241860000|2022-03-25 20:57:40|86161.1|85985|86175.8|85991|86178.7|85991|86161.1|85970.8|9
1648241870000|2022-03-25 20:57:50|86187.1|85987.1|86177.9|85977.9|86187.1|85987.1|86177.7|85977.7|6
1648241880000|2022-03-25 20:58:00|86170.3|85970.3|86105.5|86055.5|86170.3|86056.3|86105.2|85970.3|20
1648241890000|2022-03-25 20:58:10|86105.6|86055.6|86105.6|86055.6|86106.5|86056.5|86105.4|86055.4|7
1648241900000|2022-03-25 20:58:20|86185.6|85985.6|86158.1|85988.3|86186|86056.6|86100.9|85985.6|9
1648241910000|2022-03-25 20:58:30|86168.1|85986.9|86165.2|86002.5|86179.1|86053.9|86103.9|85979.1|12
1648241920000|2022-03-25 20:58:40|86183.8|85983.8|86170.2|85999.2|86184.4|86060|86110|85980.8|13
1648241930000|2022-03-25 20:58:50|86179.8|85989.3|86106.9|86056.9|86184.5|86060.1|86106.9|85984.5|20
1648411200000|2022-03-27 20:00:00|86152.1|86082.1|86152.1|86082.1|86152.1|86082.1|86152.1|86082.1|1
1648414190000|2022-03-27 20:49:50|86157.2|86087.2|86157.2|86087.2|86157.2|86087.2|86157.2|86087.2|1
1648414270000|2022-03-27 20:51:10|86152.5|86082.5|86152.5|86082.5|86152.5|86082.5|86152.5|86082.5|1
1648414690000|2022-03-27 20:58:10|86105.7|86035.7|86105.7|86035.7|86105.7|86035.7|86105.7|86035.7|1
1648414710000|2022-03-27 20:58:30|86106.8|86036.8|86106.8|86036.8|86106.8|86036.8|86106.8|86036.8|1
1648414730000|2022-03-27 20:58:50|86106.9|86036.9|86106.9|86036.9|86106.9|86036.9|86106.9|86036.9|1
1648414750000|2022-03-27 20:59:10|86118|86048|86118|86048|86118|86048|86118|86048|1
1648414770000|2022-03-27 20:59:30|86118.7|86048.7|86118.7|86048.7|86118.7|86048.7|86118.7|86048.7|1
1648414790000|2022-03-27 20:59:50|86111.6|86041.6|86111.6|86041.6|86111.6|86041.6|86111.6|86041.6|1
1648414800000|2022-03-27 21:00:00|86111.7|86041.7|86118.3|86048.3|86118.7|86048.7|86111.7|86041.7|3
1648414840000|2022-03-27 21:00:40|86123|86053|86123|86053|86123|86053|86123|86053|1
1648414870000|2022-03-27 21:01:10|86113|86063|86113|86063|86113|86063|86113|86063|1
1648415040000|2022-03-27 21:04:00|86121.1|86071.1|86143.6|85948|86143.6|86071.1|86112.7|85948|3
1648415050000|2022-03-27 21:04:10|86128.6|85928.6|86101.7|86051.7|86128.6|86051.7|86101.7|85928.6|2
1648415080000|2022-03-27 21:04:40|86104.9|86054.9|86106.4|86056.4|86106.4|86056.4|86104.9|86054.9|2
1648415100000|2022-03-27 21:05:00|86096.2|86046.2|86188.3|85988.3|86195.5|86046.2|86091.2|85988.2|10
1648415110000|2022-03-27 21:05:10|86177.3|85991.2|86156.9|86011.6|86188.5|86011.6|86156.9|85988.5|3
1648415120000|2022-03-27 21:05:20|86151.9|86004.6|86151.9|86004.6|86151.9|86004.6|86151.9|86004.6|1
1648415130000|2022-03-27 21:05:30|86102.7|86052.7|86102.7|86052.7|86102.7|86052.7|86102.7|86052.7|1
1648415150000|2022-03-27 21:05:50|86106.4|86056.4|86106.4|86056.4|86106.4|86056.4|86106.4|86056.4|1
1648415160000|2022-03-27 21:06:00|86091.1|86041.1|86091.1|86041.1|86091.1|86041.1|86091.1|86041.1|1
1648415170000|2022-03-27 21:06:10|86102.5|86052.5|86102.5|86052.5|86102.5|86052.5|86102.5|86052.5|1
1648415180000|2022-03-27 21:06:20|86101.3|86051.3|86198.1|85998.1|86198.1|86051.3|86101.3|85983.4|4
1648415190000|2022-03-27 21:06:30|86106.4|86056.4|86209.2|86009.2|86209.2|86056.4|86106.4|86009|3
1648415210000|2022-03-27 21:06:50|86106.4|86056.4|86106.4|86056.4|86106.4|86056.4|86106.4|86056.4|1
1648415220000|2022-03-27 21:07:00|86202.2|86002.2|86195.5|85995.5|86202.2|86002.2|86195.5|85995.5|3
1648415240000|2022-03-27 21:07:20|86106.4|86056.4|86106.4|86056.4|86106.4|86056.4|86106.4|86056.4|1
1648415260000|2022-03-27 21:07:40|86105.6|86055.6|86105.6|86055.6|86105.6|86055.6|86105.6|86055.6|1
1648415290000|2022-03-27 21:08:10|86091.2|86041.2|86091.2|86041.2|86091.2|86041.2|86091.2|86041.2|1
1648415300000|2022-03-27 21:08:20|86102|86052|86102|86052|86102|86052|86102|86052|1
1648415310000|2022-03-27 21:08:30|86105.6|86055.6|86105.6|86055.6|86105.6|86055.6|86105.6|86055.6|1
1648415390000|2022-03-27 21:09:50|86091.1|86041.1|86099.8|86049.8|86099.8|86049.8|86091.1|86041.1|2
1648415400000|2022-03-27 21:10:00|86098.3|86048.3|86098.4|86048.4|86098.4|86048.4|86098.3|86048.3|2
1648415420000|2022-03-27 21:10:20|86105.6|86055.6|86105.6|86055.6|86105.6|86055.6|86105.6|86055.6|1
1648415440000|2022-03-27 21:10:40|86094.7|86044.7|86102|86052|86102|86052|86091|86041|3
1648415450000|2022-03-27 21:10:50|86096.8|86046.8|86094.5|86044.5|86097.2|86047.2|86094.5|86044.5|3
1648415460000|2022-03-27 21:11:00|86094.4|86044.4|86089.8|86039.8|86094.4|86044.4|86089.8|86039.8|2
1648415470000|2022-03-27 21:11:10|86105.6|86055.6|86105.6|86055.6|86105.6|86055.6|86105.6|86055.6|1
1648415490000|2022-03-27 21:11:30|86093.7|86043.7|86099.2|86049.2|86099.2|86049.2|86093.7|86043.7|2
1648415510000|2022-03-27 21:11:50|86102.7|86052.7|86102.7|86052.7|86102.7|86052.7|86102.7|86052.7|1
1648415520000|2022-03-27 21:12:00|86103.3|86053.3|86103.3|86053.3|86103.3|86053.3|86103.3|86053.3|1
1648415530000|2022-03-27 21:12:10|86097.8|86047.8|86097.8|86047.8|86097.8|86047.8|86097.8|86047.8|1
1648415540000|2022-03-27 21:12:20|86093.6|86043.6|86101.7|86051.7|86101.7|86051.7|86093.6|86043.6|2
1648415550000|2022-03-27 21:12:30|86091.6|86041.6|86087.7|86037.7|86091.6|86041.6|86087.7|86037.7|3
1648415570000|2022-03-27 21:12:50|86099|86049|86095.6|86045.6|86102.9|86052.9|86095.6|86045.6|3
1648415580000|2022-03-27 21:13:00|86092|86042|86088.4|86038.4|86092|86042|86088.4|86038.4|2
1648415590000|2022-03-27 21:13:10|86102.9|86052.9|86097.8|86047.8|86102.9|86052.9|86097.8|86047.8|2
1648415620000|2022-03-27 21:13:40|86092.8|86042.8|86093.7|86043.7|86093.7|86043.7|86092.8|86042.8|2
1648415640000|2022-03-27 21:14:00|86097|86047|86097|86047|86097|86047|86097|86047|1
1648415660000|2022-03-27 21:14:20|86090.1|86040.1|86090.1|86040.1|86090.1|86040.1|86090.1|86040.1|1
1648415670000|2022-03-27 21:14:30|86154.8|85966.3|86141.7|85987.9|86154.8|86003.8|86131.6|85966.3|3
1648415680000|2022-03-27 21:14:40|86144.9|85982.8|86154.7|85972|86154.7|85982.8|86144.9|85972|2
1648415690000|2022-03-27 21:14:50|86095|86045|86148.9|85980.6|86148.9|86045|86095|85980.6|2
1648415700000|2022-03-27 21:15:00|86090.9|86040.9|86142.4|85986.7|86142.4|86041|86090.9|85986.7|9
1648415710000|2022-03-27 21:15:10|86155.4|85966.9|86155.4|85966.9|86155.4|85966.9|86155.4|85966.9|1
1648415720000|2022-03-27 21:15:20|86139.3|85967.2|86148.9|85980.9|86148.9|85995.3|86139.3|85967.2|3
1648415730000|2022-03-27 21:15:30|86154.7|85972.3|86154.7|85972.3|86154.7|85972.3|86154.7|85972.3|1
1648415740000|2022-03-27 21:15:40|86097|86047|86097|86047|86097|86047|86097|86047|1
1648415760000|2022-03-27 21:16:00|86091.7|86041.7|86160.2|85960.2|86160.2|86048.9|86091.7|85957.8|6
1648415770000|2022-03-27 21:16:10|86159.1|85959.1|86158|85958|86159.1|85959.1|86158|85958|2
1648415780000|2022-03-27 21:16:20|86157.9|85957.9|86157.7|85957.7|86157.9|85957.9|86157.7|85957.7|2
1648415790000|2022-03-27 21:16:30|86138.5|86004.8|86147.4|86000.5|86166.9|86004.8|86138.5|85959.8|5
1648415800000|2022-03-27 21:16:40|86149.1|85974.7|86160.9|85961.4|86160.9|85974.7|86149.1|85961.4|3
1648415810000|2022-03-27 21:16:50|86154.3|85969.6|86161.1|85961.6|86161.1|85969.6|86154.3|85961.6|3
1648415820000|2022-03-27 21:17:00|86138|85990.4|86159.9|85959.9|86160|86002.4|86129.6|85952.4|7
1648415830000|2022-03-27 21:17:10|86160|85960|86160|85960|86160|85960|86160|85960|1
1648415840000|2022-03-27 21:17:20|86156.7|85979.4|86163|85963|86163|85979.4|86156.7|85962.9|4
1648415850000|2022-03-27 21:17:30|86192.6|85992.6|86158.7|85958.7|86192.6|85992.6|86158.7|85958.7|6
1648415860000|2022-03-27 21:17:40|86169.8|85969.8|86166.1|85966.1|86169.8|85969.8|86166.1|85966.1|2
1648415870000|2022-03-27 21:17:50|86137.3|86011.7|86185.8|85988.8|86185.8|86011.7|86137.3|85977.2|6
1648415880000|2022-03-27 21:18:00|86143.4|86004.6|86182.9|85982.9|86182.9|86004.6|86143.4|85982.9|4
1648415890000|2022-03-27 21:18:10|86183|85983|86198.3|85998.3|86198.3|86050|86100|85983|6
1648415910000|2022-03-27 21:18:30|86198.2|85998.2|86198.3|85998.3|86198.3|85998.3|86198.2|85998.2|4
1648415920000|2022-03-27 21:18:40|86156.6|86015.8|86198.2|85998.2|86198.3|86015.8|86156.6|85993.5|4
1648415930000|2022-03-27 21:18:50|86198.3|85998.3|86200.7|86000.7|86200.7|86000.7|86198.3|85998.3|3
1648415940000|2022-03-27 21:19:00|86157.2|86016.4|86193.2|85996.2|86193.2|86016.4|86157.2|85996.2|7
1648415950000|2022-03-27 21:19:10|86148.5|86009.7|86189.9|85989.9|86189.9|86009.7|86148.5|85989.9|3
1648415960000|2022-03-27 21:19:20|86151.4|86016.5|86168.7|86005.2|86168.7|86016.5|86151.4|86005.2|2
1648415970000|2022-03-27 21:19:30|86107.2|86057.2|86107.2|86057.2|86107.2|86057.2|86107.2|86057.2|1
1648415980000|2022-03-27 21:19:40|86175.9|86006.3|86203|86003|86203|86006.3|86175.9|86003|2
1648415990000|2022-03-27 21:19:50|86110.2|86060.2|86183.2|86002|86183.2|86060.2|86110.2|86002|3
1648416000000|2022-03-27 21:20:00|86139.1|86013.9|86174|86001.4|86174|86013.9|86139.1|86001.4|3
1648416010000|2022-03-27 21:20:10|86151.4|86016.5|86096.7|86046.7|86151.4|86046.7|86096.7|86016.5|3
1648416030000|2022-03-27 21:20:30|86203|86003|86203|86003|86203|86003|86203|86003|1
1648416040000|2022-03-27 21:20:40|86158|86016.8|86193.5|85995.9|86193.5|86016.8|86158|85995.9|3
1648416060000|2022-03-27 21:21:00|86149.6|86010.6|86203|86003|86203|86013.7|86149.6|86003|5
1648416080000|2022-03-27 21:21:20|86158|86016.8|86176.1|86006.1|86176.1|86016.8|86158|86006.1|2
1648416090000|2022-03-27 21:21:30|86193.6|85995.8|86203|86003|86203|86003|86193.6|85995.8|2
1648416100000|2022-03-27 21:21:40|86110.2|86060.2|86193.6|85995.8|86193.6|86060.2|86110.2|85995.8|4
1648416120000|2022-03-27 21:22:00|86183.4|86001.8|86203.2|86003.2|86203.2|86003.2|86183.4|86001.8|3
1648416130000|2022-03-27 21:22:10|86110.2|86060.2|86183.6|86001.8|86193.7|86060.2|86110.2|85995.9|4
1648416140000|2022-03-27 21:22:20|86193.7|85995.7|86183.6|86001.8|86193.8|86001.8|86183.6|85995.7|4
1648416150000|2022-03-27 21:22:30|86193.8|85995.9|86203.3|86003.3|86203.3|86003.3|86193.8|85995.9|3
1648416160000|2022-03-27 21:22:40|86158.1|86016.8|86166.6|86011.8|86166.6|86016.8|86158.1|86011.8|2
1648416170000|2022-03-27 21:22:50|86193.9|85995.9|86193.9|85995.9|86193.9|85995.9|86193.9|85995.9|1
1648416180000|2022-03-27 21:23:00|86096.9|86046.9|86107.2|86057.2|86107.2|86057.2|86096.9|86046.9|3
1648416200000|2022-03-27 21:23:20|86166.6|86011.8|86183.7|86001.8|86183.7|86011.8|86166.6|86001.8|2
1648416210000|2022-03-27 21:23:30|86203.3|86003.3|86203.3|86003.3|86203.3|86003.3|86203.3|86003.3|1
1648416220000|2022-03-27 21:23:40|86147.4|86006.4|86173.3|85997.3|86173.3|86007.6|86147.4|85997.3|4
1648416230000|2022-03-27 21:23:50|86147.6|86019.1|86169.6|86005.5|86169.6|86019.1|86147.6|86005.5|3
1648416240000|2022-03-27 21:24:00|86145.3|86012.7|86096.9|86046.9|86164.3|86046.9|86096.9|86005|4
1648416250000|2022-03-27 21:24:10|86190.8|85990.8|86190.8|85990.8|86190.8|85990.8|86190.8|85990.8|1
1648416260000|2022-03-27 21:24:20|86153|86019.8|86176.4|86006.1|86176.4|86019.8|86153|86006.1|3
1648416270000|2022-03-27 21:24:30|86193.9|85995.8|86149.7|86010.6|86193.9|86010.6|86149.7|85995.8|2
1648416280000|2022-03-27 21:24:40|86106.2|86056.2|86096.7|86046.7|86156.8|86056.2|86096.7|86013|4
1648416300000|2022-03-27 21:25:00|86107.2|86057.2|86193.9|85995.8|86193.9|86057.2|86107.2|85995.8|4
1648416310000|2022-03-27 21:25:10|86183.7|86001.8|86203.3|86003.3|86203.3|86003.3|86183.7|86001.8|2
1648416320000|2022-03-27 21:25:20|86158.1|86016.8|86183.7|86001.8|86183.7|86016.8|86158.1|86001.8|2
1648416330000|2022-03-27 21:25:30|86193.9|85995.8|86158.4|86007.9|86193.9|86008|86157.7|85995.8|5
1648416340000|2022-03-27 21:25:40|86191.4|85991.4|86191.4|85991.4|86191.4|85991.4|86191.4|85991.4|1
1648416350000|2022-03-27 21:25:50|86110.2|86060.2|86194|85995.7|86194|86060.2|86110.2|85995.7|4
1648416360000|2022-03-27 21:26:00|86183.8|86001.8|86203.4|86003.4|86203.4|86003.4|86183.8|85995.9|3
1648416380000|2022-03-27 21:26:20|86153|86019.8|86193.9|85995.9|86193.9|86019.8|86153|85995.9|3
1648416390000|2022-03-27 21:26:30|86193.6|85995.7|86193.6|85995.7|86193.6|85995.7|86193.6|85995.7|2
1648416400000|2022-03-27 21:26:40|86107.2|86057.2|86107.2|86057.2|86107.2|86057.2|86107.2|86057.2|1
1648416410000|2022-03-27 21:26:50|86202.9|86002.9|86202.9|86002.9|86202.9|86002.9|86202.9|86002.9|1
1648416420000|2022-03-27 21:27:00|86202.7|86002.7|86202.5|86002.5|86202.7|86002.7|86202.5|86002.5|2
1648416430000|2022-03-27 21:27:10|86110.1|86060.1|86183.1|86001.5|86183.1|86060.1|86110.1|86001.5|3
1648416440000|2022-03-27 21:27:20|86193.3|85995.3|86202.1|86002.1|86202.1|86002.1|86193.3|85995.3|2
1648416450000|2022-03-27 21:27:30|86110.1|86060.1|86193|85995.3|86193|86060.1|86110.1|85995.3|3
1648416470000|2022-03-27 21:27:50|86157.7|86016.6|86202.1|86002.1|86202.1|86016.6|86157.7|86002.1|2
1648416480000|2022-03-27 21:28:00|86201.9|86001.9|86201.7|86001.7|86201.9|86001.9|86201.7|86001.7|2
1648416500000|2022-03-27 21:28:20|86152.6|86019.6|86166|86011.4|86166|86019.6|86152.6|86011.4|2
1648416510000|2022-03-27 21:28:30|86201.2|86001.2|86201.2|86001.2|86201.2|86001.2|86201.2|86001.2|1
1648416520000|2022-03-27 21:28:40|86152.5|86019.5|86192.4|85994.8|86192.4|86019.5|86152.5|85994.8|2
1648416530000|2022-03-27 21:28:50|86175.3|86005.4|86192.4|85994.8|86192.4|86005.4|86175.3|85994.8|2
1648416540000|2022-03-27 21:29:00|86157.5|86016.4|86192.4|85994.8|86192.4|86016.4|86157.5|85994.8|2
1648416570000|2022-03-27 21:29:30|86107.2|86057.2|86107.2|86057.2|86107.2|86057.2|86107.2|86057.2|1
1648416580000|2022-03-27 21:29:40|86200.7|86000.7|86200.7|86000.7|86200.7|86000.7|86200.7|86000.7|1
1648416590000|2022-03-27 21:29:50|86109.8|86059.8|86192|85994.6|86192|86059.8|86109.8|85994.6|2
1648416600000|2022-03-27 21:30:00|86140.2|86015|86161.2|86008.8|86170.5|86017.9|86140.2|86004.3|18
1648416610000|2022-03-27 21:30:10|86166.8|86007.4|86164.5|85992.6|86176.6|86017.4|86158.1|85966.6|13
1648416620000|2022-03-27 21:30:20|86158.1|86000.9|86223.8|86023.8|86254.7|86054.7|86158.1|85978.6|17
1648416630000|2022-03-27 21:30:30|86224.5|86024.5|86225.5|86025.5|86228.4|86028.4|86213.6|86013.6|11
1648416640000|2022-03-27 21:30:40|86228.6|86028.6|86248.4|86048.4|86250.7|86050.7|86223.6|86023.6|18
1648416650000|2022-03-27 21:30:50|86248|86048|86237|86037|86248|86048|86236.8|86036.8|7
1648416660000|2022-03-27 21:31:00|86236.4|86036.4|86241.9|86041.9|86245.7|86045.7|86236.4|86036.4|17
1648416670000|2022-03-27 21:31:10|86272.1|86072.1|86273.3|86073.3|86279.5|86079.5|86264.7|86064.7|10
1648416680000|2022-03-27 21:31:20|86264.7|86064.7|86173.4|85973.4|86264.7|86064.7|86151.5|85968.8|17
1648416690000|2022-03-27 21:31:30|86171|85971|86170.5|85977.8|86179|85983.6|86167.5|85967.5|18
1648416700000|2022-03-27 21:31:40|86170.8|85978.3|86174.6|85974.6|86176.8|85981.1|86169.4|85974.6|12
1648416710000|2022-03-27 21:31:50|86175|85975|86173.7|85973.7|86175.8|85975.8|86173.2|85973.2|12
1648416720000|2022-03-27 21:32:00|86172.4|85972.4|86172.7|85972.7|86179.4|85979.4|86172.4|85972.4|11
1648416730000|2022-03-27 21:32:10|86171.8|85971.8|86170.7|85970.7|86180.6|85980.6|86170.7|85970.7|6
1648416740000|2022-03-27 21:32:20|86172.9|85972.9|86174.9|85974.9|86181.1|86000.1|86162.5|85972.1|12
1648416750000|2022-03-27 21:32:30|86175.3|85975.3|86176|85980.7|86176.1|85980.7|86173.7|85973.7|6
1648416760000|2022-03-27 21:32:40|86177|85979.1|86171.9|85975.9|86177|85979.6|86169|85974.5|10
1648416770000|2022-03-27 21:32:50|86169.9|85979.3|86173.2|85973.2|86174.5|85979.3|86169.9|85972.7|10
1648416780000|2022-03-27 21:33:00|86173.6|85973.6|86178.8|85978.8|86178.8|85987.4|86173.6|85973.6|7
1648416790000|2022-03-27 21:33:10|86177|85977|86176.9|85976.9|86177.6|85977.6|86176.8|85976.8|8
1648416800000|2022-03-27 21:33:20|86174.7|85974.7|86176.9|85976.9|86176.9|86001|86161.4|85972|11
1648416810000|2022-03-27 21:33:30|86177.6|85977.6|86165.2|85982.2|86177.6|85982.2|86163.2|85974.7|12
1648416820000|2022-03-27 21:33:40|86166.6|85982.1|86176.1|85976.1|86177.3|85988.3|86166.3|85974.5|6
1648416830000|2022-03-27 21:33:50|86177|85977|86176|85976|86177|85977|86174.6|85974.6|10
1648416840000|2022-03-27 21:34:00|86176.9|85976.9|86165.7|85998.3|86177.8|85998.3|86163.2|85976.2|8
1648416850000|2022-03-27 21:34:10|86177|85977|86177|85977|86179.7|85989.8|86157.7|85977|8
1648416860000|2022-03-27 21:34:20|86177.9|85977.9|86164.7|86007.5|86178.6|86007.5|86164.7|85977.4|7
1648416870000|2022-03-27 21:34:30|86173.1|85994|86171.9|85986.8|86177.8|85998.5|86161.7|85986.3|11
1648416880000|2022-03-27 21:34:40|86158.8|86008.3|86165.9|85997.3|86165.9|86012.8|86152.6|85997.3|5
1648416890000|2022-03-27 21:34:50|86176.7|85984|86180.4|85980.4|86180.4|85984.1|86176.5|85978.1|9
1648416900000|2022-03-27 21:35:00|86179.7|85979.7|86179.7|85979.7|86179.8|85979.8|86178.6|85978.6|5
1648416910000|2022-03-27 21:35:10|86180.2|85980.2|86165.1|85965.1|86180.2|86015.8|86151.4|85957.4|10
1648416920000|2022-03-27 21:35:20|86168.3|85968.3|86169.3|85969.3|86170.6|85970.6|86167.9|85967.9|4
1648416930000|2022-03-27 21:35:30|86167.8|85967.8|86168|85995.1|86170.2|86009.6|86155.2|85967.7|7
1648416940000|2022-03-27 21:35:40|86167.9|85993.2|86178.1|85978.1|86180.1|85993.2|86167.9|85977.5|11
1648416950000|2022-03-27 21:35:50|86179.5|85979.5|86179.3|85979.3|86179.5|86014.7|86151.8|85977.6|7
1648416960000|2022-03-27 21:36:00|86175.3|85975.3|86179.3|85979.3|86180.4|85980.4|86170|85970|8
1648416970000|2022-03-27 21:36:10|86180.2|85980.2|86158.6|86003.6|86180.2|86003.6|86158.6|85964.2|7
1648416980000|2022-03-27 21:36:20|86157.1|86006.5|86173.6|85987.4|86173.6|86006.5|86156.9|85987.4|7
1648416990000|2022-03-27 21:36:30|86172.5|85989.4|86157.6|85981|86172.5|86001.2|86150.9|85964.6|7
1648417000000|2022-03-27 21:36:40|86166.7|85999.1|86160|85972.5|86170.6|85999.8|86149.9|85949.9|10
1648417010000|2022-03-27 21:36:50|86161|85977.6|86147|86010|86165|86012.2|86142.7|85953.8|8
1648417020000|2022-03-27 21:37:00|86157.6|85983.8|86166.2|85966.6|86166.2|85989.5|86157.6|85960.9|8
1648417030000|2022-03-27 21:37:10|86162.7|85962.7|86165.4|85971.3|86166.1|85971.8|86162|85962|5
1648417040000|2022-03-27 21:37:20|86165.8|85965.8|86156.3|85985.4|86165.8|85996|86150.2|85954.9|5
1648417050000|2022-03-27 21:37:30|86157.6|85988.9|86164.4|85964.4|86164.9|85988.9|86157.5|85962.7|5
1648417060000|2022-03-27 21:37:40|86162.5|86004.4|86161.9|86004.9|86162.5|86004.9|86161.9|86004.4|3
1648417070000|2022-03-27 21:37:50|86158.6|85958.6|86110|86060|86161.9|86060|86110|85958.6|5
1648417080000|2022-03-27 21:38:00|86161.3|86005.4|86160.8|86005.8|86161.3|86005.8|86160.8|86005.4|3
1648417090000|2022-03-27 21:38:10|86109.6|86059.6|86110|86060|86110|86060|86109.6|86059.6|2
1648417100000|2022-03-27 21:38:20|86160.8|86006.4|86160|86006.4|86160.8|86006.4|86160|86006.4|2
1648417110000|2022-03-27 21:38:30|86159.3|86007|86159.3|86007|86159.3|86007|86159.3|86007|2
1648417120000|2022-03-27 21:38:40|86165.6|85965.6|86140.5|86014|86168.5|86014|86140.5|85958.8|4
1648417130000|2022-03-27 21:38:50|86155.3|85993.4|86164.3|85964.3|86164.3|85993.7|86155.3|85964.3|3
1648417140000|2022-03-27 21:39:00|86154.7|85993.9|86147.9|86005.7|86154.7|86013.6|86142.1|85993.9|3
1648417150000|2022-03-27 21:39:10|86154.7|85993.9|86158.3|86007.8|86164.1|86007.8|86154.7|85964.4|3
1648417160000|2022-03-27 21:39:20|86158.2|86009.2|86158|86009.4|86158.2|86009.4|86158|86009.2|4
1648417170000|2022-03-27 21:39:30|86110|86060|86110|86060|86110|86060|86110|86060|1
1648417180000|2022-03-27 21:39:40|86158|86011.7|86164.1|85975.5|86164.1|86011.7|86155.1|85961.8|4
1648417190000|2022-03-27 21:39:50|86165.9|85965.9|86155.1|86011.7|86165.9|86011.7|86155.1|85965.9|2
1648417200000|2022-03-27 21:40:00|86109.6|86059.6|86138.4|85954.9|86138.4|86059.6|86109.4|85954.9|3
1648417210000|2022-03-27 21:40:10|86234.9|86034.9|86240.4|86040.4|86260.9|86060.9|86224.5|86024.5|14
1648417220000|2022-03-27 21:40:20|86245.5|86045.5|86244.6|86044.6|86248.5|86048.5|86243.1|86043.1|6
1648417230000|2022-03-27 21:40:30|86241.7|86041.7|86241.7|86041.7|86244.8|86044.8|86241.7|86041.7|7
1648417240000|2022-03-27 21:40:40|86261.1|86061.1|86248.8|86048.8|86261.1|86061.1|86248.8|86048.8|5
1648417250000|2022-03-27 21:40:50|86250.3|86050.3|86244.8|86044.8|86253.8|86053.8|86243.1|86043.1|6
1648417260000|2022-03-27 21:41:00|86241.7|86041.7|86241.7|86041.7|86247|86047|86241.7|86041.7|6
1648417270000|2022-03-27 21:41:10|86267.3|86067.3|86250|86050|86267.3|86067.3|86248.7|86048.7|5
1648417280000|2022-03-27 21:41:20|86254.5|86054.5|86249.9|86049.9|86254.5|86054.5|86249.4|86049.4|4
1648417290000|2022-03-27 21:41:30|86260.7|86060.7|86254.6|86054.6|86260.7|86060.7|86254.3|86054.3|5
1648417300000|2022-03-27 21:41:40|86254|86054|86248.3|86048.3|86254.1|86054.1|86242.9|86042.9|7
1648417310000|2022-03-27 21:41:50|86249.4|86049.4|86265.5|86065.5|86265.5|86065.5|86249.4|86049.4|2
1648417320000|2022-03-27 21:42:00|86249.9|86049.9|86245.9|86045.9|86249.9|86049.9|86226.8|86026.8|8
1648417330000|2022-03-27 21:42:10|86247.1|86047.1|86179.3|85979.3|86268.7|86086.6|86110.2|85978.1|14
1648417340000|2022-03-27 21:42:20|86178.9|85978.9|86220.2|86020.2|86275.3|86075.3|86162.2|85972.9|17
1648417350000|2022-03-27 21:42:30|86220.5|86020.5|86228.2|86028.2|86241.3|86041.3|86220.5|86020.5|8
1648417360000|2022-03-27 21:42:40|86236.6|86036.6|86227.7|86027.7|86236.6|86036.6|86227.7|86027.7|5
1648417370000|2022-03-27 21:42:50|86235.6|86035.6|86252.2|86052.2|86252.2|86052.2|86230.7|86030.7|9
1648417380000|2022-03-27 21:43:00|86245.1|86045.1|86233.5|86033.5|86249.5|86049.5|86233.5|86033.5|7
1648417390000|2022-03-27 21:43:10|86266|86066|86266.2|86066.2|86266.2|86066.2|86258.8|86058.8|4
1648417400000|2022-03-27 21:43:20|86260.5|86060.5|86278.4|86078.4|86278.4|86078.4|86260.5|86060.5|4
1648417410000|2022-03-27 21:43:30|86270.9|86070.9|86271|86071|86274.6|86074.6|86268.4|86068.4|7
1648417420000|2022-03-27 21:43:40|86267.1|86067.1|86266.2|86066.2|86267.1|86067.1|86261.8|86061.8|7
1648417430000|2022-03-27 21:43:50|86262.8|86062.8|86280.1|86080.1|86280.1|86080.1|86262.8|86062.8|7
1648417440000|2022-03-27 21:44:00|86267.1|86067.1|86273|86073|86282.5|86082.5|86267|86067|7
1648417450000|2022-03-27 21:44:10|86265.8|86065.8|86231.1|86031.1|86266|86066|86228.4|86028.4|5
1648417460000|2022-03-27 21:44:20|86233.9|86033.9|86249.3|86049.3|86257.3|86057.3|86229.8|86029.8|5
1648417470000|2022-03-27 21:44:30|86250.4|86050.4|86243.8|86043.8|86250.4|86050.4|86241.6|86041.6|4
1648417480000|2022-03-27 21:44:40|86250.4|86050.4|86255.6|86055.6|86275.3|86075.3|86244.1|86044.1|4
1648417490000|2022-03-27 21:44:50|86255.3|86055.3|86255.7|86055.7|86255.7|86055.7|86255.3|86055.3|2
1648417500000|2022-03-27 21:45:00|86227|86027|86268.8|86068.8|86272.5|86072.5|86227|86027|8
1648417510000|2022-03-27 21:45:10|86227.6|86078.6|86272.6|86072.6|86278.3|86078.6|86227.6|86064.3|10
1648417520000|2022-03-27 21:45:20|86267.8|86067.8|86275.2|86075.2|86275.2|86075.2|86265.1|86065.1|5
1648417530000|2022-03-27 21:45:30|86273.1|86073.1|86276.1|86076.1|86276.1|86076.1|86269.6|86069.6|3
1648417540000|2022-03-27 21:45:40|86263.8|86063.8|86267.1|86067.1|86270.5|86070.5|86263.8|86063.8|4
1648417550000|2022-03-27 21:45:50|86256.1|86056.1|86214.8|86079.1|86256.3|86079.1|86214.8|86056.1|3
1648417560000|2022-03-27 21:46:00|86233.6|86064.4|86235.5|86071.5|86257.2|86071.5|86220.1|86020.1|7
1648417570000|2022-03-27 21:46:10|86258.6|86058.6|86258.7|86058.7|86258.7|86063.4|86255|86058.5|4
1648417580000|2022-03-27 21:46:20|86255.2|86063.3|86264.3|86064.3|86270.8|86070.8|86242|86058.5|18
1648417590000|2022-03-27 21:46:30|86264.8|86064.8|86249|86069.1|86265|86069.1|86247.8|86058.5|17
1648417600000|2022-03-27 21:46:40|86239.6|86077.1|86263.3|86063.3|86263.6|86077.1|86239.6|86062|5
1648417610000|2022-03-27 21:46:50|86262|86062|86228.8|86088.7|86281.2|86088.7|86228.8|86062|7
1648417620000|2022-03-27 21:47:00|86263.9|86063.9|86272.1|86078.5|86272.1|86088.9|86229|86062.2|12
1648417630000|2022-03-27 21:47:10|86247.5|86090.8|86264.2|86079.1|86264.2|86091.9|86247.5|86048.3|7
1648417640000|2022-03-27 21:47:20|86274.9|86074.9|86273.9|86075.8|86274.9|86085.2|86257.4|86073.3|8
1648417650000|2022-03-27 21:47:30|86276.9|86076.9|86287.6|86087.6|86287.6|86087.6|86268.9|86068.9|7
1648417660000|2022-03-27 21:47:40|86289.4|86089.4|86256.1|86077.9|86289.4|86089.4|86244.7|86044.7|7
1648417670000|2022-03-27 21:47:50|86270.8|86070.8|86269.5|86069.5|86271.1|86071.1|86230.6|86030.6|9
1648417680000|2022-03-27 21:48:00|86265|86065|86268|86068|86269.9|86069.9|86260|86060|18
1648417690000|2022-03-27 21:48:10|86270.2|86070.2|86268.2|86068.2|86270.2|86070.2|86262.6|86062.6|5
1648417700000|2022-03-27 21:48:20|86271.8|86071.8|86266.4|86074.2|86271.8|86074.2|86255.5|86055.5|6
1648417710000|2022-03-27 21:48:30|86272.5|86072.5|86290|86090|86290|86090|86272.5|86072.5|3
1648417720000|2022-03-27 21:48:40|86295.4|86095.4|86287.2|86087.2|86295.4|86095.4|86287|86087|5
1648417730000|2022-03-27 21:48:50|86272.1|86072.1|86284.1|86084.1|86292.1|86092.1|86272.1|86072.1|5
1648417740000|2022-03-27 21:49:00|86262|86062|86261.4|86061.4|86271.7|86071.7|86261.4|86061.4|9
1648417750000|2022-03-27 21:49:10|86269.7|86069.7|86280.7|86080.7|86280.7|86080.7|86269.7|86069.7|2
1648417760000|2022-03-27 21:49:20|86277.1|86077.1|86289.5|86089.5|86289.5|86089.5|86277.1|86077.1|3
1648417770000|2022-03-27 21:49:30|86286.9|86086.9|86289.5|86089.5|86289.5|86089.5|86286.9|86086.9|2
1648417780000|2022-03-27 21:49:40|86276.6|86076.6|86302.4|86102.4|86302.4|86102.4|86258.3|86058.3|6
1648417790000|2022-03-27 21:49:50|86287.4|86087.4|86287.4|86087.4|86287.4|86087.4|86287.4|86087.4|1
1648417800000|2022-03-27 21:50:00|86241.7|86101|86258.6|86058.6|86272.6|86101|86241.7|86058.6|9
1648417810000|2022-03-27 21:50:10|86266.9|86066.9|86263.4|86081.6|86279.8|86090.8|86254.1|86058.5|14
1648417820000|2022-03-27 21:50:20|86304|86104|86266.6|86066.6|86304|86104|86266.6|86066.6|3
1648417830000|2022-03-27 21:50:30|86225.6|86077.6|86265.4|86065.4|86265.8|86077.6|86225.6|86065.4|3
1648417840000|2022-03-27 21:50:40|86266.4|86066.4|86269.1|86069.1|86273.2|86073.2|86266.4|86066.4|4
1648417850000|2022-03-27 21:50:50|86268.7|86068.7|86266.8|86066.8|86284.6|86084.6|86266.6|86066.6|13
1648417860000|2022-03-27 21:51:00|86266.6|86066.6|86273.3|86073.3|86274.5|86074.5|86264.2|86064.2|17
1648417870000|2022-03-27 21:51:10|86272.7|86072.7|86262.8|86062.8|86282|86082|86223.3|86042|18
1648417880000|2022-03-27 21:51:20|86264.5|86064.5|86224.8|86042.9|86295.6|86095.6|86224.8|86042.9|22
1648417890000|2022-03-27 21:51:30|86217.8|86050.8|86246.6|86046.6|86268.2|86071.6|86217.4|86018.3|18
1648417900000|2022-03-27 21:51:40|86276.7|86076.7|86256|86056|86276.7|86076.7|86245.5|86045.5|14
1648417910000|2022-03-27 21:51:50|86247.2|86056.3|86244.2|86044.2|86247.2|86056.3|86244.2|86044.2|3
1648417920000|2022-03-27 21:52:00|86257.7|86057.7|86264.3|86064.3|86264.3|86064.3|86253.4|86053.4|4
1648417930000|2022-03-27 21:52:10|86260.2|86060.2|86273.7|86073.7|86273.7|86073.7|86260.2|86060.2|3
1648417940000|2022-03-27 21:52:20|86274.1|86074.1|86265.9|86067.5|86275.5|86075.5|86265.9|86067.5|4
1648417950000|2022-03-27 21:52:30|86260.4|86060.4|86243.2|86043.2|86262.3|86062.3|86236.7|86036.7|5
1648417960000|2022-03-27 21:52:40|86251.5|86051.5|86253.7|86053.7|86253.7|86053.7|86229.4|86029.4|5
1648417970000|2022-03-27 21:52:50|86266.3|86066.3|86261.5|86061.5|86266.3|86066.3|86261.5|86061.5|7
1648417980000|2022-03-27 21:53:00|86245.9|86045.9|86268.4|86068.4|86270|86070|86245.9|86045.9|5
1648417990000|2022-03-27 21:53:10|86263.8|86063.8|86264.6|86064.6|86264.6|86064.6|86263.8|86063.8|3
1648418000000|2022-03-27 21:53:20|86257.9|86057.9|86259.8|86059.8|86259.8|86059.8|86257.9|86057.9|2
1648418010000|2022-03-27 21:53:30|86257.1|86060.6|86184.8|85984.8|86270.4|86070.4|86182.1|85982.1|17
1648418020000|2022-03-27 21:53:40|86186.8|85986.8|86205.3|86005.3|86219|86019|86182.7|85982.7|16
1648418030000|2022-03-27 21:53:50|86190.7|85990.7|86197.1|85997.1|86217.1|86017.1|86187.6|85987.6|17
1648418040000|2022-03-27 21:54:00|86195.1|85995.1|86191.4|85991.4|86195.2|85995.2|86189.9|85989.9|13
1648418050000|2022-03-27 21:54:10|86192|85992|86192.6|85992.6|86195.6|85995.6|86189.5|85989.5|12
1648418060000|2022-03-27 21:54:20|86195.2|85995.2|86187|86015.5|86195.2|86026|86169.3|85991.1|11
1648418070000|2022-03-27 21:54:30|86185.5|86015.6|86186.5|85986.5|86186.5|86020.6|86174.1|85974.1|10
1648418080000|2022-03-27 21:54:40|86194.6|85994.6|86186|85986|86194.6|85994.6|86186|85986|8
1648418090000|2022-03-27 21:54:50|86185.1|85985.1|86190.4|85990.4|86191.7|85991.7|86185.1|85985.1|10
1648418100000|2022-03-27 21:55:00|86200.3|86000.3|86195.1|85995.1|86200.8|86000.8|86194.3|85994.3|9
1648418110000|2022-03-27 21:55:10|86197.2|85997.2|86190|85990|86197.2|85997.2|86190|85990|18
1648418120000|2022-03-27 21:55:20|86191.4|85991.4|86189|85989|86191.4|85991.4|86188.5|85988.5|6
1648418130000|2022-03-27 21:55:30|86190.1|85990.1|86186.6|85986.6|86190.1|85990.1|86183.8|85983.8|8
1648418140000|2022-03-27 21:55:40|86188.2|85988.2|86190.1|85990.1|86193.6|85993.6|86186.9|85986.9|6
1648418150000|2022-03-27 21:55:50|86186.9|85986.9|86167|86020.3|86189.4|86020.3|86167|85984.9|15
1648418160000|2022-03-27 21:56:00|86166.2|86019.6|86186.8|85986.8|86186.8|86023.1|86163.4|85985.6|12
1648418170000|2022-03-27 21:56:10|86188.6|85988.6|86186.6|85986.6|86188.9|86007|86174.5|85986.6|6
1648418180000|2022-03-27 21:56:20|86190.7|85990.7|86189.3|85989.3|86190.7|85997|86185.9|85987.8|7
1648418190000|2022-03-27 21:56:30|86186.2|85992.7|86168.2|86010.8|86186.9|86010.8|86168|85985.8|15
1648418200000|2022-03-27 21:56:40|86180|86009.2|86183.8|85983.8|86189.5|86009.2|86180|85983.8|4
1648418210000|2022-03-27 21:56:50|86181.8|85981.8|86183.3|85986|86187.3|85998.7|86172.1|85979.5|17
1648418220000|2022-03-27 21:57:00|86180.9|85980.9|86189.8|85994.1|86189.8|86011.2|86159.9|85980.9|5
1648418230000|2022-03-27 21:57:10|86197|85997|86181.4|85981.4|86197|85997|86176.1|85976.1|4
1648418240000|2022-03-27 21:57:20|86185.9|85985.9|86181.4|85981.4|86185.9|85985.9|86181.4|85981.4|4
1648418250000|2022-03-27 21:57:30|86183.9|85983.9|86181.5|85981.5|86185.7|85985.7|86181.4|85981.4|6
1648418260000|2022-03-27 21:57:40|86184.5|85984.5|86177.6|85977.6|86195.9|85995.9|86177.6|85977.6|7
1648418270000|2022-03-27 21:57:50|86184|85984|86171.7|85993.4|86184|85993.4|86171.7|85977.6|6
1648418280000|2022-03-27 21:58:00|86179.8|85984|86183.7|85985.2|86183.9|85987.8|86175.6|85979.4|17
1648418290000|2022-03-27 21:58:10|86182.1|85982.1|86175.8|85988.2|86185.6|86000.1|86169.9|85981|6
1648418300000|2022-03-27 21:58:20|86181.9|85983.8|86180.9|85980.9|86181.9|85990.1|86180|85980.9|4
1648418310000|2022-03-27 21:58:30|86183.9|85983.9|86180.2|85982.1|86183.9|85983.9|86178.1|85978.1|5
1648418320000|2022-03-27 21:58:40|86170.1|86004.9|86193.1|85993.1|86193.1|86004.9|86170.1|85993.1|3
1648418330000|2022-03-27 21:58:50|86195.1|85995.1|86190|85994.7|86195.1|85995.1|86190|85994.7|2
1648418340000|2022-03-27 21:59:00|86177.9|85995.4|86171.4|85995.8|86177.9|85995.9|86167.3|85977.7|5
1648418350000|2022-03-27 21:59:10|86183.9|85983.9|86183.9|85983.9|86183.9|85983.9|86183.9|85983.9|1
1648418360000|2022-03-27 21:59:20|86176.6|85976.6|86168.7|85987.8|86182.5|85987.8|86168.7|85976.6|7
1648418370000|2022-03-27 21:59:30|86170.7|85984.1|86177.8|85977.8|86179.1|85997.6|86159.8|85974.8|10
1648418380000|2022-03-27 21:59:40|86182.1|85982.4|86181.5|85981.5|86182.9|85982.9|86177.3|85977.3|5
1648418390000|2022-03-27 21:59:50|86182.9|85983.1|86274.9|86074.9|86274.9|86074.9|86167.6|85977.6|10
1648418400000|2022-03-27 22:00:00|86290.2|86090.2|86260.1|86060.1|86290.2|86090.2|86245.2|86045.2|37
1648418410000|2022-03-27 22:00:10|86260.5|86060.5|86265.5|86065.5|86285.9|86095.2|86247.8|86060.5|16
1648418420000|2022-03-27 22:00:20|86266.6|86066.6|86264.2|86064.2|86279.7|86079.7|86261.5|86061.5|21
1648418430000|2022-03-27 22:00:30|86262.5|86062.5|86237.1|86089.4|86300.3|86100.3|86230.5|86062.5|27
1648418440000|2022-03-27 22:00:40|86230|86095.1|86253.1|86074.9|86286.8|86096.4|86227.9|86074.9|11
1648418450000|2022-03-27 22:00:50|86235.5|86087.3|86270.6|86070.6|86273.7|86087.3|86235.5|86062.6|9
1648418460000|2022-03-27 22:01:00|86276.1|86076.1|86229.4|86078.8|86285.4|86085.4|86229.4|86062.6|15
1648418470000|2022-03-27 22:01:10|86247|86072.6|86261.4|86061.4|86264|86078.4|86229|86059.1|11
1648418480000|2022-03-27 22:01:20|86265.3|86067|86234.2|86069.6|86267.3|86074|86230.9|86057.6|18
1648418490000|2022-03-27 22:01:30|86262.6|86062.6|86235.4|86070.2|86262.6|86081.1|86217.8|86059.5|20
1648418500000|2022-03-27 22:01:40|86238.9|86070.3|86245.4|86059.4|86256.5|86074.1|86226.9|86056.5|7
1648418510000|2022-03-27 22:01:50|86257|86057|86255.9|86055.9|86263.1|86066.4|86245.3|86054.6|18
1648418520000|2022-03-27 22:02:00|86258.4|86058.4|86261.9|86061.9|86261.9|86061.9|86253.7|86053.7|10
1648418530000|2022-03-27 22:02:10|86260.6|86060.6|86249.9|86049.9|86260.6|86060.6|86249.9|86049.9|8
1648418540000|2022-03-27 22:02:20|86250.2|86050.2|86258.4|86058.4|86261.3|86061.5|86235.8|86049.9|9
1648418550000|2022-03-27 22:02:30|86260.3|86060.3|86260.2|86060.2|86260.3|86060.3|86258.9|86058.9|5
1648418560000|2022-03-27 22:02:40|86242.5|86062.5|86253|86053|86255.8|86062.8|86242.1|86053|12
1648418570000|2022-03-27 22:02:50|86231.8|86067|86237.5|86066.5|86260.9|86067|86230.5|86051.2|10
1648418580000|2022-03-27 22:03:00|86246.3|86046.3|86254.2|86054.2|86254.8|86054.8|86246.3|86046.3|17
1648418590000|2022-03-27 22:03:10|86255.5|86055.5|86250.5|86050.5|86265.7|86065.7|86250|86050|12
1648418600000|2022-03-27 22:03:20|86251.2|86051.2|86260.2|86060.2|86271.2|86071.2|86250.5|86050.5|12
1648418610000|2022-03-27 22:03:30|86213.9|86081.6|86206.3|86006.3|86252.8|86081.6|86194.9|85994.9|22
1648418620000|2022-03-27 22:03:40|86186.3|86011.6|86187.3|85987.3|86207.4|86011.6|86177.5|85983.7|17
1648418630000|2022-03-27 22:03:50|86195.8|85995.8|86193.7|85993.7|86195.8|85995.8|86190.5|85990.5|21
1648418640000|2022-03-27 22:04:00|86192.7|85992.7|86192|85992|86194.3|85994.3|86189.1|85989.1|18
1648418650000|2022-03-27 22:04:10|86192.3|85992.3|86154.2|86019.1|86193.8|86019.1|86154.2|85981.5|21
1648418660000|2022-03-27 22:04:20|86158.4|86015.5|86154.4|86027.2|86186.4|86066.4|86112.3|85999.2|20
1648418670000|2022-03-27 22:04:30|86173.5|86013.3|86174.6|86009.4|86181|86068.1|86115.9|86003.4|17
1648418680000|2022-03-27 22:04:40|86164.6|86019.8|86167.6|86011.2|86177.3|86019.9|86161.5|86009.9|26
1648418690000|2022-03-27 22:04:50|86163|86014.7|86162.1|86021.8|86166.8|86022.4|86161.7|86014.7|21
1648418700000|2022-03-27 22:05:00|86164.7|86020|86167.9|86030.2|86174.6|86074.9|86118.4|86017|27
1648418710000|2022-03-27 22:05:10|86172.3|86025.8|86173.2|86021.7|86174.1|86074.1|86120.1|86021.4|24
1648418720000|2022-03-27 22:05:20|86176.1|86017.5|86167.9|86037.3|86176.7|86077.6|86124.7|86017.5|23
1648418730000|2022-03-27 22:05:30|86166.4|86038.9|86165.5|86035.3|86168.6|86076.3|86124.7|86033.3|26
1648418740000|2022-03-27 22:05:40|86162.8|86037.5|86166.4|86022.9|86176.9|86075.5|86125.3|86020.2|24
1648418750000|2022-03-27 22:05:50|86162.5|86028.3|86159.2|86033.4|86168.1|86033.4|86159.2|86026|9
1648418760000|2022-03-27 22:06:00|86122.7|86072.7|86161.2|86034.8|86171.5|86073.7|86122.7|86026.9|15
1648418770000|2022-03-27 22:06:10|86162.2|86032.6|86126.6|86076.6|86170.8|86076.6|86124.3|86030.5|16
1648418780000|2022-03-27 22:06:20|86163.7|86038.1|86123.1|86073.1|86168.2|86075.5|86122.4|86030.6|19
1648418790000|2022-03-27 22:06:30|86122.9|86072.9|86120.2|86070.2|86159.3|86072.9|86118.5|86028.8|16
1648418800000|2022-03-27 22:06:40|86120.6|86070.6|86121|86071|86121.2|86071.2|86120.2|86070.2|10
1648418810000|2022-03-27 22:06:50|86121.1|86071.1|86122.1|86072.1|86161.7|86072.5|86118.4|86031.3|12
1648418820000|2022-03-27 22:07:00|86122.3|86072.3|86126.3|86076.3|86176.6|86077.3|86121|86018.8|22
1648418830000|2022-03-27 22:07:10|86127.9|86077.9|86158.2|86012.4|86177.6|86080.1|86126.8|85984.7|29
1648418840000|2022-03-27 22:07:20|86160.7|86017.2|86156|86023.1|86160.7|86023.1|86154.8|85985.6|12
1648418850000|2022-03-27 22:07:30|86157.5|86019.3|86167.4|86016.3|86185.4|86023.1|86155.9|85993.8|9
1648418860000|2022-03-27 22:07:40|86162.5|86022.6|86137.5|86087.5|86186.7|86088.6|86135.2|85995.1|24
1648418870000|2022-03-27 22:07:50|86138.2|86088.2|86140|86090|86178.7|86090.2|86137.2|86047.9|19
1648418880000|2022-03-27 22:08:00|86140.3|86090.3|86138.5|86088.5|86141.8|86091.8|86138.5|86088.5|17
1648418890000|2022-03-27 22:08:10|86138.7|86088.7|86185.7|86004.7|86185.7|86089|86138.4|86004.7|17
1648418900000|2022-03-27 22:08:20|86175.9|86016|86174.2|86010.5|86176.8|86038.6|86167.7|85996.1|19
1648418910000|2022-03-27 22:08:30|86177.3|86004.3|86173.9|86025.6|86177.3|86025.6|86170.7|86004.3|17
1648418920000|2022-03-27 22:08:40|86174|86025.7|86136.5|86086.5|86176.6|86088|86132.1|86009.1|21
1648418930000|2022-03-27 22:08:50|86137.5|86087.5|86133.2|86083.2|86177.2|86087.5|86133.2|86041.8|14
1648418940000|2022-03-27 22:09:00|86133.3|86083.3|86171.5|86026.1|86171.7|86083.3|86132.3|86024.3|10
1648418950000|2022-03-27 22:09:10|86167.5|86001.8|86170.4|86027|86171.4|86035.1|86162.2|85998.7|21
1648418960000|2022-03-27 22:09:20|86167.5|86027.7|86164.5|86022.9|86196|86077.3|86126.6|86020.4|12
1648418970000|2022-03-27 22:09:30|86162.3|86030.7|86181.8|86046.6|86201.7|86089.9|86139.9|86017.7|18
1648418980000|2022-03-27 22:09:40|86187.2|86039.9|86137|86087|86187.6|86087.5|86137|86038.4|9
1648418990000|2022-03-27 22:09:50|86137.1|86087.1|86137.8|86087.8|86137.8|86087.8|86136.4|86086.4|11
1648419000000|2022-03-27 22:10:00|86138.3|86088.3|86182.5|86029.1|86210.2|86088.3|86136.5|85989.3|26
1648419010000|2022-03-27 22:10:10|86177.8|86041.5|86179.1|86027.4|86182.3|86041.9|86175.7|86015.9|17
1648419020000|2022-03-27 22:10:20|86179.4|86025.5|86176.9|86045.1|86187.7|86045.1|86176.9|86025.5|14
1648419030000|2022-03-27 22:10:30|86141.5|86043.1|86142.9|86092.9|86180.6|86093.4|86141.5|86043.1|11
1648419040000|2022-03-27 22:10:40|86182|86054.1|86145.2|86095.2|86182|86095.9|86143.9|86054.1|15
1648419050000|2022-03-27 22:10:50|86145.4|86095.4|86204.2|86036.1|86214.7|86095.4|86143.9|86022.5|12
1648419060000|2022-03-27 22:11:00|86173.6|86038|86200.6|86041.9|86214.1|86041.9|86173.6|86026.7|6
1648419070000|2022-03-27 22:11:10|86200.8|86039.3|86193.6|86044.8|86219.3|86044.8|86179.5|86017.3|12
1648419080000|2022-03-27 22:11:20|86191.8|86046.8|86144|86094|86204.9|86094|86143.5|86030.5|6
1648419090000|2022-03-27 22:11:30|86143.2|86093.2|86142.6|86092.6|86200.5|86096.3|86142.6|86031.7|8
1648419100000|2022-03-27 22:11:40|86184.4|86050.9|86185.7|86053.9|86190|86095.6|86145.2|86046.9|8
1648419110000|2022-03-27 22:11:50|86183|86057.4|86146|86096|86211.8|86096|86144.3|86026.5|9
1648419120000|2022-03-27 22:12:00|86145.5|86095.5|86144.6|86094.6|86145.5|86095.5|86144.3|86094.3|10
1648419130000|2022-03-27 22:12:10|86144.1|86094.1|86177.8|86026.7|86218.6|86094.7|86144|86018.6|8
1648419140000|2022-03-27 22:12:20|86174.5|86023.6|86146.6|86096.6|86174.8|86096.7|86146.5|86023.6|5
1648419150000|2022-03-27 22:12:30|86192.5|86047.6|86146.7|86096.7|86192.5|86096.7|86144.2|86047.6|7
1648419160000|2022-03-27 22:12:40|86146.3|86096.3|86146.5|86096.5|86146.5|86096.5|86146.2|86096.2|4
1648419170000|2022-03-27 22:12:50|86147.2|86097.2|86191.5|86051.3|86211.4|86098.4|86146|86030.5|15
1648419180000|2022-03-27 22:13:00|86211.7|86029.2|86203.4|86040.6|86221|86042.3|86200.2|86021|13
1648419190000|2022-03-27 22:13:10|86217.1|86025.5|86190.2|86054.9|86218.1|86055.2|86189|86025|12
1648419200000|2022-03-27 22:13:20|86194.2|86049.7|86144.2|86094.2|86196.2|86100.2|86144.2|86048|13
1648419210000|2022-03-27 22:13:30|86143.6|86093.6|86143.2|86093.2|86179.8|86093.8|86142.9|86054.5|10
1648419220000|2022-03-27 22:13:40|86144.1|86094.1|86184.5|86052.2|86190|86094.1|86143.9|86046.2|11
1648419230000|2022-03-27 22:13:50|86143|86093|86178.1|86025.9|86202.8|86094|86142.9|86025.9|14
1648419240000|2022-03-27 22:14:00|86180.4|86028.4|86201.3|86015.1|86202.7|86038.6|86168.7|86015.1|24
1648419250000|2022-03-27 22:14:10|86193.6|86023|86172.6|86041.3|86193.6|86084.6|86134.2|86023|19
1648419260000|2022-03-27 22:14:20|86170.5|86044|86177.5|86038.9|86178.9|86045.7|86170.1|86037.4|14
1648419270000|2022-03-27 22:14:30|86176.3|86040.9|86134.9|86084.9|86182.1|86084.9|86133.9|86035|13
1648419280000|2022-03-27 22:14:40|86135|86085|86135.2|86085.2|86135.3|86085.3|86135|86085|4
1648419290000|2022-03-27 22:14:50|86135.1|86085.1|86136.8|86086.8|86136.8|86086.8|86135.1|86085.1|4
1648419300000|2022-03-27 22:15:00|86136.7|86086.7|86170.1|86039.9|86209.7|86086.7|86130.7|86002.2|34
1648419310000|2022-03-27 22:15:10|86129.6|86079.6|86132.6|86082.6|86169.8|86082.9|86129.6|86041.3|14
1648419320000|2022-03-27 22:15:20|86133|86083|86128.2|86078.2|86133|86083|86128|86078|10
1648419330000|2022-03-27 22:15:30|86157.6|86012.5|86176.1|86007|86179.2|86016.4|86156.1|85994.6|19
1648419340000|2022-03-27 22:15:40|86173|86006.9|86157.7|86030.5|86173|86069|86119|86001.2|10
1648419350000|2022-03-27 22:15:50|86160|86025.7|86169.1|86005.2|86169.1|86025.7|86160|85997.4|14
1648419360000|2022-03-27 22:16:00|86169.3|86006.1|86164|86037.7|86173.7|86075.9|86125.7|86003.9|17
1648419370000|2022-03-27 22:16:10|86168|86033.3|86126.1|86076.1|86169.8|86078.1|86126.1|86031.2|7
1648419380000|2022-03-27 22:16:20|86126.8|86076.8|86167.3|86018.4|86185.1|86085.6|86126.5|85994.6|23
1648419390000|2022-03-27 22:16:30|86167.2|86027.9|86166.6|86022.9|86168|86078.3|86123.2|86007.7|20
1648419400000|2022-03-27 22:16:40|86164.7|86015.4|86162.4|86032.5|86169.9|86032.5|86161.9|86012.6|13
1648419410000|2022-03-27 22:16:50|86162.5|86022.3|86132.5|86082.5|86195.8|86083.2|86132.5|86019.5|18
1648419420000|2022-03-27 22:17:00|86177.7|86035|86132.8|86082.8|86177.7|86083.8|86132.3|86035|5
1648419430000|2022-03-27 22:17:10|86132.4|86082.4|86136.8|86086.8|86138.5|86088.5|86132.4|86082.4|16
1648419440000|2022-03-27 22:17:20|86137.6|86087.6|86149.7|85949.7|86173.2|86087.6|86134.6|85946|12
1648419450000|2022-03-27 22:17:30|86164.7|85980|86172.7|86012.6|86173.9|86039.5|86161.8|85980|16
1648419460000|2022-03-27 22:17:40|86173.3|86012|86195.4|86023.2|86208.2|86024.2|86166.3|86009.1|17
1648419470000|2022-03-27 22:17:50|86190.9|86027|86134.7|86084.7|86190.9|86085.4|86134.7|86027|4
1648419480000|2022-03-27 22:18:00|86135.7|86085.7|86135.2|86085.2|86135.7|86085.7|86133.7|86083.7|6
1648419490000|2022-03-27 22:18:10|86135|86085|86151.9|86009.2|86183.2|86085|86123.9|86009.2|22
1648419500000|2022-03-27 22:18:20|86152|86016.3|86150.4|85998.7|86161.7|86024.3|86149.7|85987.2|20
1648419510000|2022-03-27 22:18:30|86157.6|85997|86113.8|86063.8|86165.7|86063.8|86112.6|85994.6|10
1648419520000|2022-03-27 22:18:40|86146.7|86008.6|86154.1|85999.7|86157.7|86013.5|86146.7|85999.7|7
1648419530000|2022-03-27 22:18:50|86120.8|86070.8|86121.5|86071.5|86122.1|86072.1|86120.8|86070.8|8
1648419540000|2022-03-27 22:19:00|86121.4|86071.4|86162.2|86030.6|86162.2|86071.7|86121.3|86030.6|7
1648419550000|2022-03-27 22:19:10|86157.9|86001|86146.5|85989.9|86157.9|86018.3|86146.5|85969.1|6
1648419560000|2022-03-27 22:19:20|86149.3|85978.3|86106.9|86056.9|86149.9|86056.9|86106.9|85978.3|4
1648419570000|2022-03-27 22:19:30|86109.7|86059.7|86106.4|86056.4|86109.7|86059.7|86106.4|86056.4|3
1648419580000|2022-03-27 22:19:40|86121.9|86071.9|86176.3|86010.5|86176.3|86071.9|86119.3|86010.5|18
1648419590000|2022-03-27 22:19:50|86193.9|85993.9|86121.3|86071.3|86193.9|86072.8|86121.3|85993.9|17
1648419600000|2022-03-27 22:20:00|86121.2|86071.2|86111.8|86061.8|86121.7|86071.7|86108|86058|10
1648419610000|2022-03-27 22:20:10|86110.4|86060.4|86103.4|86053.4|86113|86063|86103.3|86053.3|5
1648419620000|2022-03-27 22:20:20|86104.9|86054.9|86151.1|86006.5|86157.8|86055|86104.9|85998.9|14
1648419630000|2022-03-27 22:20:30|86154.4|86007.9|86125.9|86075.9|86154.4|86075.9|86125.9|85996.6|14
1648419640000|2022-03-27 22:20:40|86125|86075|86124.7|86074.7|86201.1|86075|86123.1|86001.1|23
1648419650000|2022-03-27 22:20:50|86124.6|86074.6|86170.9|86031.4|86170.9|86076.4|86124.6|86031.4|8
1648419660000|2022-03-27 22:21:00|86166.1|86035.7|86162.2|85993|86199.8|86035.7|86152.9|85971.2|25
1648419670000|2022-03-27 22:21:10|86159.5|86001|86150.4|85979.4|86159.5|86066.4|86114.3|85979.4|9
1648419680000|2022-03-27 22:21:20|86149.7|86000.4|86166.6|86006.1|86169.8|86012.2|86149.7|85992.4|8
1648419690000|2022-03-27 22:21:30|86160.7|86016.7|86126.3|86076.3|86160.7|86076.3|86125.3|86016.7|8
1648419700000|2022-03-27 22:21:40|86125.9|86075.9|86125.8|86075.8|86126|86076|86125.2|86075.2|10
1648419710000|2022-03-27 22:21:50|86126.8|86076.8|86143|86005.7|86178.6|86076.8|86126|85997.9|10
1648419720000|2022-03-27 22:22:00|86141.9|85994.6|86169|86022.8|86172.3|86075.5|86125.5|85994.6|28
1648419730000|2022-03-27 22:22:10|86174.1|86018.3|86168.5|86017.9|86174.1|86039.9|86163.2|86012.5|12
1648419740000|2022-03-27 22:22:20|86167|86027.6|86175.1|86044.6|86175.1|86085.4|86135.2|86016|12
1648419750000|2022-03-27 22:22:30|86134.9|86084.9|86135.6|86085.6|86136.1|86086.1|86134.8|86084.8|13
1648419760000|2022-03-27 22:22:40|86135.5|86085.5|86171.9|86044.8|86176.5|86085.6|86134|86040.8|16
1648419770000|2022-03-27 22:22:50|86177.7|86043.5|86166.4|86021.1|86179.6|86044.2|86166.4|86002.1|17
1648419780000|2022-03-27 22:23:00|86165.8|86024.7|86127|86077|86173.2|86077|86127|86004.9|9
1648419790000|2022-03-27 22:23:10|86123.7|86073.7|86158.5|86015|86158.9|86073.7|86123.7|85999.2|5
1648419800000|2022-03-27 22:23:20|86159|86024.4|86133.5|86083.5|86159|86087|86133.4|86024.4|8
1648419810000|2022-03-27 22:23:30|86133.2|86083.2|86171.6|86044|86198.3|86085.9|86132.5|86018.6|13
1648419820000|2022-03-27 22:23:40|86174.6|86042.1|86134.6|86084.6|86182.4|86084.6|86133.3|85996.9|9
1648419830000|2022-03-27 22:23:50|86134.1|86084.1|86135.6|86085.6|86135.6|86085.6|86134.1|86084.1|4
1648419840000|2022-03-27 22:24:00|86134.8|86084.8|86167.5|86017.1|86199.5|86084.8|86134.8|86009.5|25
1648419850000|2022-03-27 22:24:10|86170.2|86019.7|86177.8|86046.7|86177.8|86086.9|86124.6|86019.7|14
1648419860000|2022-03-27 22:24:20|86139.2|86089.2|86138.4|86088.4|86139.2|86089.2|86136.1|86086.1|17
1648419870000|2022-03-27 22:24:30|86179.3|86046.6|86135|86085|86179.3|86089|86135|86046.6|17
1648419880000|2022-03-27 22:24:40|86136.1|86086.1|86157.9|86023|86159.8|86087.8|86136.1|85987.7|9
1648419890000|2022-03-27 22:24:50|86164.2|86021|86173.6|86021.6|86176.4|86076.3|86126.3|86011.2|15
1648419900000|2022-03-27 22:25:00|86169.1|86032.6|86165.8|86019.8|86172.6|86040.8|86160.9|86019.8|22
1648419910000|2022-03-27 22:25:10|86165.9|86016.9|86135.9|86085.9|86165.9|86087|86134.5|86016|13
1648419920000|2022-03-27 22:25:20|86138.3|86088.3|86137.6|86087.6|86138.3|86088.3|86136.1|86086.1|5
1648419930000|2022-03-27 22:25:30|86182.1|86042.5|86191.3|86040.3|86217|86091.3|86136.9|86012.8|18
1648419940000|2022-03-27 22:25:40|86195|86036.6|86215.7|86019.8|86216.4|86041.5|86188.5|86013.4|23
1648419950000|2022-03-27 22:25:50|86213.6|86022.4|86204.5|86022.6|86214|86038|86192.2|86019.8|16
1648419960000|2022-03-27 22:26:00|86201.8|86025.2|86139.8|86089.8|86212.4|86091.1|86139.8|86013.8|7
1648419970000|2022-03-27 22:26:10|86140.4|86090.4|86139.2|86089.2|86140.4|86090.4|86138.4|86088.4|6
1648419980000|2022-03-27 22:26:20|86139.7|86089.7|86177.4|86049.3|86191.5|86091.2|86136.2|86031.4|23
1648419990000|2022-03-27 22:26:30|86138.5|86088.5|86127.4|86077.4|86190.3|86088.9|86124.1|86010.8|23
1648420000000|2022-03-27 22:26:40|86163.1|85993.3|86122.9|86072.9|86172|86073|86120.4|85977.5|12
1648420010000|2022-03-27 22:26:50|86198|86027.2|86172.4|86010|86204.8|86029.9|86166.1|86002|9
1648420020000|2022-03-27 22:27:00|86168.5|86025|86138|86088|86168.5|86089.2|86137.4|86019.6|9
1648420030000|2022-03-27 22:27:10|86139.5|86089.5|86139|86089|86140|86090|86138.3|86088.3|8
1648420040000|2022-03-27 22:27:20|86139.5|86089.5|86163.3|86031.7|86177|86089.8|86126.1|86001.1|19
1648420050000|2022-03-27 22:27:30|86165.1|86015.2|86170.2|86024.7|86172|86079.9|86125.9|86013.4|15
1648420060000|2022-03-27 22:27:40|86171|86000.6|86121.7|86071.7|86174.2|86071.7|86121.7|85989.1|8
1648420070000|2022-03-27 22:27:50|86157.8|86016.4|86139.1|86089.1|86179.7|86089.5|86139.1|86016.4|10
1648420080000|2022-03-27 22:28:00|86139|86089|86140|86090|86193.5|86091.6|86138.2|86036.1|13
1648420090000|2022-03-27 22:28:10|86139.8|86089.8|86138.7|86088.7|86177.6|86089.8|86138.7|86051.5|7
1648420100000|2022-03-27 22:28:20|86140.5|86090.5|86211.6|86011.6|86211.6|86090.5|86138.6|86011.6|7
1648420110000|2022-03-27 22:28:30|86213.2|86013.2|86123.4|86073.4|86213.2|86074.6|86123.3|86013.2|12
1648420120000|2022-03-27 22:28:40|86124.9|86074.9|86158.1|86027.5|86160.8|86074.9|86124.9|86001.7|10
1648420130000|2022-03-27 22:28:50|86167.6|86019.1|86135.3|86085.3|86167.6|86086.9|86135.3|86003.3|10
1648420140000|2022-03-27 22:29:00|86135.9|86085.9|86182|86041.4|86182|86087.9|86135.9|86041.4|10
1648420150000|2022-03-27 22:29:10|86174.8|86047.5|86164.3|86017.8|86204|86088.5|86134.5|86005.8|18
1648420160000|2022-03-27 22:29:20|86185.2|86009|86158.3|86016.4|86185.2|86080|86130|85991.8|9
1648420170000|2022-03-27 22:29:30|86152.8|86022.1|86168.1|86011.2|86170.1|86073.4|86123.2|85998|9
1648420180000|2022-03-27 22:29:40|86164.8|86027.3|86135|86085|86164.8|86086.7|86135|86027.3|6
1648420190000|2022-03-27 22:29:50|86135.2|86085.2|86136.1|86086.1|86136.4|86086.4|86135.2|86085.2|8
1648420200000|2022-03-27 22:30:00|86136.2|86086.2|86140.4|86090.4|86140.4|86090.4|86134.8|86084.8|7
1648420210000|2022-03-27 22:30:10|86139.3|86089.3|86182.7|86042.5|86210.5|86089.3|86122.4|85989.9|25
1648420220000|2022-03-27 22:30:20|86177.2|86049.7|86167.1|86004.9|86177.2|86049.7|86159.5|85993.3|8
1648420230000|2022-03-27 22:30:30|86173.6|86012.3|86125|86075|86205.4|86075|86125|85989.8|15
1648420240000|2022-03-27 22:30:40|86164.5|86037.4|86139.5|86089.5|86164.5|86091.8|86127.3|86037.4|16
1648420250000|2022-03-27 22:30:50|86139.9|86089.9|86139.1|86089.1|86185|86090.9|86139.1|86043.9|8
1648420260000|2022-03-27 22:31:00|86139|86089|86240.7|86064.9|86264.3|86114.9|86139|86037|29
1648420270000|2022-03-27 22:31:10|86245.5|86060.4|86237.1|86046.7|86253|86066.3|86213.6|86045.2|47
1648420280000|2022-03-27 22:31:20|86236|86045.6|86233|86041.5|86238.8|86046.9|86231.4|86036.9|30
1648420290000|2022-03-27 22:31:30|86236.6|86036.6|86285.5|86095.3|86303.3|86178|86199.6|86022.2|23
1648420300000|2022-03-27 22:31:40|86271.6|86109.9|86282.6|86127|86301.3|86135|86266.6|86086.9|27
1648420310000|2022-03-27 22:31:50|86280.9|86128.7|86277.2|86131.9|86280.9|86136.2|86271.6|86128.7|13
1648420320000|2022-03-27 22:32:00|86277.3|86132|86303.2|86175.5|86335.5|86209.1|86235.4|86132|32
1648420330000|2022-03-27 22:32:10|86314.6|86166.4|86311.9|86177.4|86320|86177.4|86311.9|86163.7|19
1648420340000|2022-03-27 22:32:20|86331.1|86185.4|86315|86168.3|86331.1|86185.4|86313.4|86167|14
1648420350000|2022-03-27 22:32:30|86314.3|86172.3|86348.5|86178.6|86358.3|86196.6|86312.8|86155.8|11
1648420360000|2022-03-27 22:32:40|86288.1|86238.1|86280.8|86100.9|86356.8|86241.6|86256.6|86095.5|19
1648420370000|2022-03-27 22:32:50|86274.9|86118.6|86302|86102|86306.7|86118.6|86274.9|86098.5|14
1648420380000|2022-03-27 22:33:00|86287.1|86127.2|86310.1|86132.9|86318.8|86154.5|86287.1|86104.2|26
1648420390000|2022-03-27 22:33:10|86312.3|86136.6|86302.3|86174.2|86327.3|86174.2|86302.3|86127.3|24
1648420400000|2022-03-27 22:33:20|86278.3|86228.3|86305.2|86105.2|86359.5|86228.3|86275.2|86079.9|29
1648420410000|2022-03-27 22:33:30|86307.3|86107.3|86357.7|86157.7|86357.8|86181.5|86294.8|86106.5|23
1648420420000|2022-03-27 22:33:40|86361.7|86161.7|86340.1|86181.3|86361.7|86181.3|86339.5|86158.4|17
1648420430000|2022-03-27 22:33:50|86351|86167.2|86330.8|86183.2|86355.1|86199.8|86329.5|86162.8|27
1648420440000|2022-03-27 22:34:00|86326|86188.3|86329.6|86193.1|86330.1|86196.8|86325.4|86186.4|30
1648420450000|2022-03-27 22:34:10|86325.7|86197.1|86282.3|86232.3|86331.5|86236.6|86281.4|86191.4|18
1648420460000|2022-03-27 22:34:20|86281.9|86231.9|86328.7|86193.3|86336.2|86235.1|86281.9|86186.4|13
1648420470000|2022-03-27 22:34:30|86281|86231|86334.2|86183.9|86350.6|86236.1|86281|86183.9|22
1648420480000|2022-03-27 22:34:40|86337.2|86181.1|86329.2|86192.1|86337.2|86235.7|86285.3|86181.1|17
1648420490000|2022-03-27 22:34:50|86331.8|86187.6|86288.2|86238.2|86337.9|86238.6|86287.8|86187.6|26
1648420500000|2022-03-27 22:35:00|86289|86239|86291.9|86241.9|86294.1|86244.1|86289|86239|15
1648420510000|2022-03-27 22:35:10|86291.7|86241.7|86291.7|86241.7|86292.3|86242.3|86290.4|86240.4|7
1648420520000|2022-03-27 22:35:20|86291|86241|86288.8|86238.8|86296.2|86246.2|86288.8|86238.8|11
1648420530000|2022-03-27 22:35:30|86290.6|86240.6|86293.4|86243.4|86293.4|86243.4|86286.7|86236.7|12
1648420540000|2022-03-27 22:35:40|86292.8|86242.8|86293.8|86243.8|86294.6|86244.6|86292.8|86242.8|8
1648420550000|2022-03-27 22:35:50|86289.7|86239.7|86334.4|86207|86334.4|86243|86289.7|86203.2|8
1648420560000|2022-03-27 22:36:00|86295.9|86245.9|86295.3|86245.3|86296.2|86246.2|86295.3|86245.3|6
1648420570000|2022-03-27 22:36:10|86295.4|86245.4|86287.7|86237.7|86329.2|86246.6|86285.3|86195.9|15
1648420580000|2022-03-27 22:36:20|86286.8|86236.8|86289.5|86144.3|86324.7|86236.9|86260.9|86127.2|38
1648420590000|2022-03-27 22:36:30|86290.8|86157.9|86307.7|86152.7|86324.2|86181.9|86290.8|86152.7|25
1648420600000|2022-03-27 22:36:40|86304.2|86175.5|86312|86170.5|86314.1|86180.5|86301.5|86151.8|22
1648420610000|2022-03-27 22:36:50|86308.6|86175.1|86319.1|86145.9|86320.2|86179|86308.6|86142.5|16
1648420620000|2022-03-27 22:37:00|86317.2|86155.5|86319.3|86169.8|86320.7|86233.8|86282.4|86155.5|21
1648420630000|2022-03-27 22:37:10|86286.2|86236.2|86286.2|86236.2|86329.2|86237.4|86285.9|86192|12
1648420640000|2022-03-27 22:37:20|86327|86194|86287.1|86237.1|86327|86237.7|86286.1|86194|9
1648420650000|2022-03-27 22:37:30|86286.9|86236.9|86321.3|86166.9|86323.9|86236.9|86270.9|86118.9|8
1648420660000|2022-03-27 22:37:40|86321|86166.7|86308.9|86171.4|86321|86221.1|86271.1|86163.4|24
1648420670000|2022-03-27 22:37:50|86309.1|86175.3|86308|86172.4|86312.4|86175.6|86304.8|86158.4|21
1648420680000|2022-03-27 22:38:00|86307.5|86176.5|86281.6|86231.6|86321.7|86235.2|86281.6|86171.6|15
1648420690000|2022-03-27 22:38:10|86281.3|86231.3|86280.8|86230.8|86281.9|86231.9|86272.9|86222.9|24
1648420700000|2022-03-27 22:38:20|86277.3|86227.3|86302.2|86166.8|86304.2|86227.5|86273.1|86155.2|23
1648420710000|2022-03-27 22:38:30|86303.8|86159.7|86312.7|86131.1|86321.1|86175.3|86302.6|86131.1|20
1648420720000|2022-03-27 22:38:40|86313.1|86147.7|86311.2|86161.5|86314.2|86221.2|86269.5|86147.7|12
1648420730000|2022-03-27 22:38:50|86266.2|86216.2|86316.1|86178.9|86332.6|86218.6|86266.2|86159.5|29
1648420740000|2022-03-27 22:39:00|86315.4|86180|86312.9|86182.3|86315.4|86223.8|86272.8|86180|11
1648420750000|2022-03-27 22:39:10|86273.3|86223.3|86274.3|86224.3|86274.3|86224.3|86272.3|86222.3|14
1648420760000|2022-03-27 22:39:20|86273.8|86223.8|86347.5|86147.5|86347.5|86223.8|86273.8|86144.7|26
1648420770000|2022-03-27 22:39:30|86347.2|86147.2|86308.3|86158.5|86347.2|86183.2|86304.1|86146.9|51
1648420780000|2022-03-27 22:39:40|86308.1|86161.6|86330.1|86168.6|86330.1|86176.3|86298|86148.4|17
1648420790000|2022-03-27 22:39:50|86330.3|86168.8|86270.2|86220.2|86333.3|86228|86270.2|86168.6|23
1648420800000|2022-03-27 22:40:00|86270|86220|86268|86218|86310.6|86223.2|86268|86175|30
1648420810000|2022-03-27 22:40:10|86263.8|86213.8|86339.2|86139.2|86339.6|86216.7|86263.8|86139|24
1648420820000|2022-03-27 22:40:20|86339|86139|86324.8|86146.7|86339|86158.7|86315.2|86137.7|17
1648420830000|2022-03-27 22:40:30|86324.9|86146.8|86317.5|86154.5|86324.9|86155.1|86317|86146.8|7
1648420840000|2022-03-27 22:40:40|86308.4|86163.9|86331.5|86152.6|86331.7|86163.9|86301.5|86139.4|21
1648420850000|2022-03-27 22:40:50|86335.1|86147.7|86267.9|86217.9|86337.3|86217.9|86266.4|86143|18
1648420860000|2022-03-27 22:41:00|86268|86218|86321.8|86167.9|86321.8|86220.8|86261.9|86167.9|25
1648420870000|2022-03-27 22:41:10|86321.3|86167.5|86300.8|86162.8|86321.3|86219.7|86269.7|86143.6|5
1648420880000|2022-03-27 22:41:20|86301.4|86160.5|86303.3|86163.2|86335.9|86172.3|86301.4|86126.8|22
1648420890000|2022-03-27 22:41:30|86337.1|86162.3|86327.4|86171.8|86339.9|86171.8|86304.6|86152.9|13
1648420900000|2022-03-27 22:41:40|86343.1|86155.8|86272.8|86222.8|86343.1|86227.2|86272.4|86155.8|16
1648420910000|2022-03-27 22:41:50|86273|86223|86278.3|86228.3|86279.3|86229.3|86272.4|86222.4|12
1648420920000|2022-03-27 22:42:00|86280.4|86230.4|86301.8|86167.4|86301.8|86231.8|86277.4|86161.9|14
1648420930000|2022-03-27 22:42:10|86303|86176.8|86315.3|86186.1|86348.7|86216.3|86266.2|86148.7|17
1648420940000|2022-03-27 22:42:20|86318.8|86182.2|86312.1|86169|86338.8|86182.2|86308.9|86157|12
1648420950000|2022-03-27 22:42:30|86311.8|86168.4|86314.3|86169.9|86333.3|86180.7|86311|86168.4|17
1648420960000|2022-03-27 22:42:40|86283|86233|86326.2|86190.3|86326.2|86233.5|86282.2|86190.3|9
1648420970000|2022-03-27 22:42:50|86324.8|86192.4|86282.7|86232.7|86324.8|86234.6|86280.9|86192.4|12
1648420980000|2022-03-27 22:43:00|86282.8|86232.8|86312.6|86157.3|86318.9|86233.2|86270.9|86136|12
1648420990000|2022-03-27 22:43:10|86356.6|86156.6|86342.6|86181.8|86356.6|86181.8|86313|86134.3|17
1648421000000|2022-03-27 22:43:20|86339.9|86185.6|86361.6|86161.6|86362.2|86185.6|86339.9|86161.6|5
1648421010000|2022-03-27 22:43:30|86362.2|86162.2|86287.4|86237.4|86362.2|86237.5|86286.6|86162.2|8
1648421020000|2022-03-27 22:43:40|86290.6|86240.6|86288|86238|86291.3|86241.3|86287.4|86237.4|9
1648421030000|2022-03-27 22:43:50|86289.4|86239.4|86288|86238|86289.8|86239.8|86288|86238|6
1648421040000|2022-03-27 22:44:00|86288.5|86238.5|86309.5|86183|86315.9|86238.5|86275.4|86159.4|11
1648421050000|2022-03-27 22:44:10|86310.1|86183.7|86353.7|86166.9|86361.4|86183.7|86310.1|86160.6|11
1648421060000|2022-03-27 22:44:20|86347.6|86174.5|86342.4|86181|86356.9|86181|86342.4|86164.6|8
1648421070000|2022-03-27 22:44:30|86289|86239|86282.1|86232.1|86289|86239|86281.7|86231.7|15
1648421080000|2022-03-27 22:44:40|86283.4|86233.4|86274.8|86224.8|86313.9|86233.4|86274.8|86187.5|15
1648421090000|2022-03-27 22:44:50|86274.6|86224.6|86309.7|86173.6|86344.4|86224.6|86270.9|86140.7|25
1648421100000|2022-03-27 22:45:00|86307.1|86177.4|86316.2|86176.8|86349.1|86218.8|86268.8|86149.1|25
1648421110000|2022-03-27 22:45:10|86317.6|86176.3|86314.9|86180.9|86317.6|86185.8|86312.3|86170.4|17
1648421120000|2022-03-27 22:45:20|86314|86183|86286.8|86236.8|86325|86237.1|86286.5|86165.7|10
1648421130000|2022-03-27 22:45:30|86287.9|86237.9|86288.3|86238.3|86288.3|86238.3|86287.2|86237.2|5
1648421140000|2022-03-27 22:45:40|86288.1|86238.1|86338.8|86178.5|86339.7|86238.1|86282.6|86178.5|17
1648421150000|2022-03-27 22:45:50|86335.9|86179.4|86339.2|86167.7|86357.2|86179.4|86313.3|86154|23
1648421160000|2022-03-27 22:46:00|86333.4|86173.3|86340.4|86167.3|86343.4|86184.7|86322.3|86163.9|9
1648421170000|2022-03-27 22:46:10|86353.3|86153.3|86280.1|86230.1|86353.3|86230.5|86280.1|86153.3|13
1648421180000|2022-03-27 22:46:20|86280.2|86230.2|86279|86229|86280.6|86230.6|86278.8|86228.8|7
1648421190000|2022-03-27 22:46:30|86278.9|86228.9|86281.6|86231.6|86282.6|86232.6|86278.9|86228.9|11
1648421200000|2022-03-27 22:46:40|86281.3|86231.3|86340.8|86176.4|86358.5|86231.7|86279.6|86156.2|19
1648421210000|2022-03-27 22:46:50|86334.3|86180.1|86333.4|86182|86356.9|86182.1|86333.4|86156.6|8
1648421220000|2022-03-27 22:47:00|86333.3|86181.9|86338.3|86180.2|86353.8|86196.2|86321.3|86162.3|8
1648421230000|2022-03-27 22:47:10|86337|86182.8|86282.3|86232.3|86358.8|86236|86282.3|86158.8|7
1648421240000|2022-03-27 22:47:20|86325.2|86189.3|86273.5|86223.5|86325.2|86234|86273.4|86189.3|15
1648421250000|2022-03-27 22:47:30|86272.8|86222.8|86326.9|86173.4|86329.5|86225.3|86272.3|86169.3|15
1648421260000|2022-03-27 22:47:40|86317.9|86181.7|86334.1|86165.6|86349.5|86185.8|86313.6|86149.5|11
1648421270000|2022-03-27 22:47:50|86331.5|86168.1|86344.8|86158.8|86344.8|86174|86327.2|86157.4|11
1648421280000|2022-03-27 22:48:00|86351.3|86151.3|86330.1|86169.4|86351.3|86176.3|86318.9|86151.3|14
1648421290000|2022-03-27 22:48:10|86278.7|86228.7|86279.9|86229.9|86279.9|86229.9|86276.8|86226.8|15
1648421300000|2022-03-27 22:48:20|86281|86231|86277.4|86227.4|86282.3|86232.3|86277.4|86227.4|9
1648421310000|2022-03-27 22:48:30|86277.1|86227.1|86323.7|86176|86333.1|86227.1|86273.7|86163.6|17
1648421320000|2022-03-27 22:48:40|86334.1|86166|86300.1|86171.3|86351.2|86215|86261.3|86150.1|18
1648421330000|2022-03-27 22:48:50|86299.5|86159.5|86260.3|86210.3|86299.5|86210.8|86259.1|86158.9|14
1648421340000|2022-03-27 22:49:00|86260.4|86210.4|86309.6|86182.7|86309.6|86229.6|86255.5|86147.5|13
1648421350000|2022-03-27 22:49:10|86275.6|86225.6|86275.6|86225.6|86275.6|86225.6|86275.6|86225.6|1
1648421360000|2022-03-27 22:49:20|86272.1|86222.1|86298.6|86098.6|86298.6|86223.9|86272.1|86098.6|8
1648421370000|2022-03-27 22:49:30|86302|86159.3|86265.9|86215.9|86302|86215.9|86259.9|86088.9|16
1648421380000|2022-03-27 22:49:40|86266.2|86216.2|86268|86218|86268|86218|86265.3|86215.3|7
1648421390000|2022-03-27 22:49:50|86266.8|86216.8|86270.2|86220.2|86296.8|86220.2|86254.5|86158.3|17
1648421400000|2022-03-27 22:50:00|86270|86220|86274.7|86224.7|86276|86226|86270|86220|20
1648421410000|2022-03-27 22:50:10|86278.3|86228.3|86276.6|86226.6|86278.6|86228.6|86274.8|86224.8|9
1648421420000|2022-03-27 22:50:20|86275.4|86225.4|86336.2|86167.3|86341.2|86226.7|86275.4|86159.7|7
1648421430000|2022-03-27 22:50:30|86351.1|86151.1|86322.2|86168.7|86351.2|86174.3|86318.9|86150.6|29
1648421440000|2022-03-27 22:50:40|86317.7|86174.1|86325.1|86167.2|86345|86174.1|86294.6|86145|11
1648421450000|2022-03-27 22:50:50|86323.2|86169.9|86276.2|86226.2|86341.7|86226.2|86272.1|86150|10
1648421460000|2022-03-27 22:51:00|86275|86225|86315.8|86188.1|86318.8|86228.2|86275|86185.4|12
1648421470000|2022-03-27 22:51:10|86316.3|86189|86263.8|86213.8|86316.7|86227.5|86263.8|86156.9|9
1648421480000|2022-03-27 22:51:20|86265.7|86215.7|86335.7|86164.4|86335.7|86215.7|86265.7|86153.7|10
1648421490000|2022-03-27 22:51:30|86327|86175.1|86307.8|86175.5|86327.2|86216.6|86263.3|86163.2|14
1648421500000|2022-03-27 22:51:40|86308.6|86156.4|86280.5|86230.5|86308.6|86230.5|86280.4|86156.4|7
1648421510000|2022-03-27 22:51:50|86281.1|86231.1|86281.1|86231.1|86281.5|86231.5|86281.1|86231.1|3
1648421520000|2022-03-27 22:52:00|86281.5|86231.5|86323.5|86186.9|86323.5|86231.5|86279.4|86186.9|8
1648421530000|2022-03-27 22:52:10|86281.1|86231.1|86299.2|86160.9|86299.2|86231.1|86260|86153.1|13
1648421540000|2022-03-27 22:52:20|86297.5|86172.5|86297.9|86164.9|86299.7|86212.1|86259.1|86154|12
1648421550000|2022-03-27 22:52:30|86298|86167.4|86266.7|86216.7|86302.8|86216.7|86264.8|86164.4|10
1648421560000|2022-03-27 22:52:40|86269.6|86219.6|86278.8|86228.8|86279.3|86229.3|86269.6|86219.6|4
1648421570000|2022-03-27 22:52:50|86279.4|86229.4|86280.4|86230.4|86280.4|86230.4|86279.4|86229.4|11
1648421580000|2022-03-27 22:53:00|86280.3|86230.3|86306.3|86120.7|86306.3|86233.9|86280.3|86102.5|12
1648421590000|2022-03-27 22:53:10|86314.7|86135.1|86312.2|86144.6|86319.5|86164.8|86311.6|86135.1|12
1648421600000|2022-03-27 22:53:20|86264.2|86214.2|86297.7|86172.3|86297.7|86223.8|86260.3|86172.3|12
1648421610000|2022-03-27 22:53:30|86298.1|86169.8|86316.2|86179.3|86330.5|86218.1|86259.5|86168.9|22
1648421620000|2022-03-27 22:53:40|86285.6|86235.6|86287.5|86237.5|86288.9|86238.9|86285.6|86235.6|14
1648421630000|2022-03-27 22:53:50|86287.2|86237.2|86290.8|86240.8|86292.5|86242.5|86287.2|86237.2|8
1648421640000|2022-03-27 22:54:00|86291.9|86241.9|86325.5|86184.5|86325.6|86241.9|86273|86173.2|19
1648421650000|2022-03-27 22:54:10|86324.7|86176.1|86321.7|86185.3|86327.3|86231.4|86280.9|86168.7|12
1648421660000|2022-03-27 22:54:20|86323.7|86187.4|86322.7|86186.7|86323.7|86234.3|86283.9|86183.2|12
1648421670000|2022-03-27 22:54:30|86323.7|86197.6|86299.2|86249.2|86335.8|86249.2|86297.2|86181|19
1648421680000|2022-03-27 22:54:40|86298.8|86248.8|86299.3|86249.3|86299.7|86249.7|86298.8|86248.8|8
1648421690000|2022-03-27 22:54:50|86298.4|86248.4|86301.7|86101.7|86334.5|86250|86294.3|86101.7|9
1648421700000|2022-03-27 22:55:00|86301.2|86101.2|86320|86173.4|86345.5|86232.4|86282.4|86101.2|24
1648421710000|2022-03-27 22:55:10|86317.3|86186.6|86319|86174.5|86319.6|86186.6|86317.3|86164.9|7
1648421720000|2022-03-27 22:55:20|86317.5|86186.1|86273|86223|86318.3|86223|86273|86159.9|5
1648421730000|2022-03-27 22:55:30|86290.6|86240.6|86289.7|86239.7|86290.7|86240.7|86289.7|86239.7|11
1648421740000|2022-03-27 22:55:40|86291.7|86241.7|86293.6|86243.6|86294|86244|86291.7|86241.7|6
1648421750000|2022-03-27 22:55:50|86292.8|86242.8|86326.2|86156.4|86327.7|86242.8|86290.8|86154.1|15
1648421760000|2022-03-27 22:56:00|86336.5|86156.6|86279.8|86229.8|86336.5|86229.8|86279.8|86156.6|5
1648421770000|2022-03-27 22:56:10|86281|86231|86318.4|86167.4|86319.1|86232.2|86281|86167.4|6
1648421780000|2022-03-27 22:56:20|86322|86173.9|86287.8|86237.8|86322|86237.8|86272.8|86173.7|15
1648421790000|2022-03-27 22:56:30|86289.1|86239.1|86291|86241|86291|86241|86288.1|86238.1|11
1648421800000|2022-03-27 22:56:40|86290.8|86240.8|86316.2|86164.8|86316.2|86241.4|86290.7|86164.8|8
1648421810000|2022-03-27 22:56:50|86315.9|86158.5|86270.9|86220.9|86320|86226.6|86266.1|86150.9|16
1648421820000|2022-03-27 22:57:00|86275.2|86225.2|86309.3|86175.4|86313|86229.6|86275.2|86167.3|9
1648421830000|2022-03-27 22:57:10|86308.4|86166.1|86278.9|86228.9|86312.8|86228.9|86277|86166.1|9
1648421840000|2022-03-27 22:57:20|86291|86241|86290.9|86240.9|86291.5|86241.5|86290.3|86240.3|16
1648421850000|2022-03-27 22:57:30|86291.2|86241.2|86291.3|86241.3|86291.4|86241.4|86290.3|86240.3|9
1648421860000|2022-03-27 22:57:40|86291.1|86241.1|86289.5|86239.5|86292.7|86242.7|86272.1|86222.1|13
1648421870000|2022-03-27 22:57:50|86290.9|86240.9|86312.5|86176.2|86317.6|86240.9|86277.3|86154|15
1648421880000|2022-03-27 22:58:00|86313.9|86164.6|86311|86172|86313.9|86222.9|86269.8|86162.8|14
1648421890000|2022-03-27 22:58:10|86310.4|86179.8|86289.2|86239.2|86311.5|86239.7|86289|86166.4|9
1648421900000|2022-03-27 22:58:20|86289.9|86239.9|86289.1|86239.1|86290|86240|86288.7|86238.7|8
1648421910000|2022-03-27 22:58:30|86286.2|86236.2|86316.5|86190.8|86321.4|86239.6|86286.2|86174.7|15
1648421920000|2022-03-27 22:58:40|86315.9|86187.4|86311.8|86181|86316.1|86187.4|86310.2|86137.2|9
1648421930000|2022-03-27 22:58:50|86311.5|86158.5|86312.4|86173.5|86312.4|86179.3|86308.7|86150.5|12
1648421940000|2022-03-27 22:59:00|86313.2|86176.4|86287.7|86237.7|86313.2|86237.7|86268.5|86171.6|18
1648421950000|2022-03-27 22:59:10|86288.1|86238.1|86288|86238|86288.1|86238.1|86288|86238|2
1648421960000|2022-03-27 22:59:20|86288.2|86238.2|86288.1|86238.1|86288.2|86238.2|86288.1|86238.1|2
1648421970000|2022-03-27 22:59:30|86286.7|86236.7|86274.1|86224.1|86301.2|86237.3|86265.8|86164.9|13
1648421980000|2022-03-27 22:59:40|86301.8|86148.5|86268.9|86218.9|86301.8|86224.3|86268.9|86148.5|4
1648421990000|2022-03-27 22:59:50|86312.8|86173.6|86306.6|86165|86312.8|86177.9|86304.3|86137.2|11
1648422000000|2022-03-27 23:00:00|86267.1|86217.1|86290.8|86240.8|86303.9|86243.2|86267.1|86171.5|39
1648422010000|2022-03-27 23:00:10|86290.9|86240.9|86290.4|86240.4|86299.8|86249.8|86284.3|86234.3|27
1648422020000|2022-03-27 23:00:20|86290.8|86240.8|86290.4|86240.4|86292.2|86242.2|86290.3|86240.3|7
1648422030000|2022-03-27 23:00:30|86290.8|86240.8|86289.3|86239.3|86292.1|86242.1|86289.2|86239.2|22
1648422040000|2022-03-27 23:00:40|86289.1|86239.1|86288.7|86238.7|86290.6|86240.6|86288.7|86238.7|12
1648422050000|2022-03-27 23:00:50|86288.4|86238.4|86290.1|86240.1|86290.4|86240.4|86286.7|86236.7|28
1648422060000|2022-03-27 23:01:00|86289.9|86239.9|86296.9|86246.9|86300.6|86250.6|86287.9|86237.9|30
1648422070000|2022-03-27 23:01:10|86297|86247|86294.1|86244.1|86298.9|86248.9|86290.9|86240.9|24
1648422080000|2022-03-27 23:01:20|86295.5|86245.5|86294.6|86244.6|86295.6|86245.6|86293.8|86243.8|7
1648422090000|2022-03-27 23:01:30|86295|86245|86293.4|86243.4|86295|86245|86293|86243|15
1648422100000|2022-03-27 23:01:40|86293.1|86243.1|86291.7|86241.7|86293.1|86243.1|86291|86241|13
1648422110000|2022-03-27 23:01:50|86294.1|86244.1|86291.8|86241.8|86294.1|86244.1|86291.7|86241.7|18
1648422120000|2022-03-27 23:02:00|86292.7|86242.7|86298.9|86248.9|86359|86252.5|86292.7|86219.7|29
1648422130000|2022-03-27 23:02:10|86302|86252|86298.3|86248.3|86302|86252|86298|86248|12
1648422140000|2022-03-27 23:02:20|86299.1|86249.1|86295.7|86245.7|86299.1|86249.1|86295.7|86245.7|18
1648422150000|2022-03-27 23:02:30|86296|86246|86297.5|86247.5|86299.4|86249.4|86296|86246|18
1648422160000|2022-03-27 23:02:40|86297.6|86247.6|86298.1|86248.1|86298.4|86248.4|86297.3|86247.3|13
1648422170000|2022-03-27 23:02:50|86297.9|86247.9|86307.4|86257.4|86313.1|86263.1|86297.9|86247.9|13
1648422180000|2022-03-27 23:03:00|86306.7|86256.7|86305.7|86255.7|86306.9|86256.9|86301.5|86251.5|24
1648422190000|2022-03-27 23:03:10|86305.5|86255.5|86305.5|86255.5|86305.5|86255.5|86304.5|86254.5|21
1648422200000|2022-03-27 23:03:20|86305.4|86255.4|86305.8|86255.8|86305.8|86255.8|86304.4|86254.4|11
1648422210000|2022-03-27 23:03:30|86305.9|86255.9|86306.6|86256.6|86306.6|86256.6|86305.4|86255.4|11
1648422220000|2022-03-27 23:03:40|86306.8|86256.8|86305|86255|86306.8|86256.8|86305|86255|13
1648422230000|2022-03-27 23:03:50|86303.6|86253.6|86307.9|86257.9|86333.7|86283.7|86303.6|86253.6|9
1648422240000|2022-03-27 23:04:00|86309|86259|86309.2|86259.2|86310.8|86260.8|86308.1|86258.1|16
1648422250000|2022-03-27 23:04:10|86310.5|86260.5|86305.9|86255.9|86310.5|86260.5|86305.9|86255.9|20
1648422260000|2022-03-27 23:04:20|86306|86256|86308.8|86258.8|86308.8|86258.8|86305|86255|24
1648422270000|2022-03-27 23:04:30|86309.7|86259.7|86320.1|86270.1|86320.1|86270.1|86309.7|86259.7|24
1648422280000|2022-03-27 23:04:40|86316.8|86266.8|86326|86276|86326.2|86276.2|86316.2|86266.2|24
1648422290000|2022-03-27 23:04:50|86325.4|86275.4|86319|86269|86325.4|86275.4|86317.5|86267.5|18
1648422300000|2022-03-27 23:05:00|86318.9|86268.9|86307.7|86257.7|86319|86269|86307.7|86257.7|26
1648422310000|2022-03-27 23:05:10|86307.4|86257.4|86304.3|86254.3|86307.4|86257.4|86302.9|86252.9|27
1648422320000|2022-03-27 23:05:20|86304.5|86254.5|86306.6|86256.6|86306.6|86256.6|86303.7|86253.7|16
1648422330000|2022-03-27 23:05:30|86307.1|86257.1|86308.2|86258.2|86308.2|86258.2|86307.1|86257.1|11
1648422340000|2022-03-27 23:05:40|86307|86257|86312.3|86262.3|86315.8|86265.8|86307|86257|9
1648422350000|2022-03-27 23:05:50|86312|86262|86311.3|86261.3|86312.1|86262.1|86311|86261|12
1648422360000|2022-03-27 23:06:00|86312.2|86262.2|86311.3|86261.3|86313.5|86263.5|86311.1|86261.1|16
1648422370000|2022-03-27 23:06:10|86310.9|86260.9|86306.5|86256.5|86311.2|86261.2|86306|86256|26
1648422380000|2022-03-27 23:06:20|86307.7|86257.7|86302.5|86252.5|86307.7|86257.7|86302|86252|24
1648422390000|2022-03-27 23:06:30|86303|86253|86304.5|86254.5|86304.5|86254.5|86290.4|86240.4|27
1648422400000|2022-03-27 23:06:40|86302.8|86252.8|86298.9|86248.9|86302.8|86252.8|86298.9|86248.9|11
1648422410000|2022-03-27 23:06:50|86299.2|86249.2|86297.9|86247.9|86299.9|86249.9|86297.4|86247.4|9
1648422420000|2022-03-27 23:07:00|86297.7|86247.7|86293.6|86243.6|86298|86248|86291.6|86241.6|22
1648422430000|2022-03-27 23:07:10|86293.7|86243.7|86295.3|86245.3|86295.7|86245.7|86293.7|86243.7|14
1648422440000|2022-03-27 23:07:20|86294.8|86244.8|86294.8|86244.8|86295.5|86245.5|86294.8|86244.8|4
1648422450000|2022-03-27 23:07:30|86295|86245|86300.5|86250.5|86313|86263|86294|86244|15
1648422460000|2022-03-27 23:07:40|86298.8|86248.8|86296|86246|86300.1|86250.1|86295.9|86245.9|14
1648422470000|2022-03-27 23:07:50|86296.4|86246.4|86299.5|86249.5|86299.5|86249.5|86296.3|86246.3|16
1648422480000|2022-03-27 23:08:00|86299.2|86249.2|86299.8|86249.8|86300.1|86250.1|86299|86249|14
1648422490000|2022-03-27 23:08:10|86299.7|86249.7|86299.4|86249.4|86300|86250|86298.1|86248.1|14
1648422500000|2022-03-27 23:08:20|86299.7|86249.7|86317.3|86267.3|86317.3|86267.3|86298.8|86248.8|7
1648422510000|2022-03-27 23:08:30|86308.1|86258.1|86302.1|86252.1|86308.8|86258.8|86302|86252|24
1648422520000|2022-03-27 23:08:40|86302.6|86252.6|86299.4|86249.4|86302.8|86252.8|86299.3|86249.3|25
1648422530000|2022-03-27 23:08:50|86299.3|86249.3|86303.3|86253.3|86303.3|86253.3|86298.8|86248.8|8
1648422540000|2022-03-27 23:09:00|86303.7|86253.7|86302.5|86252.5|86304.1|86254.1|86302.5|86252.5|8
1648422550000|2022-03-27 23:09:10|86302.3|86252.3|86303.2|86253.2|86303.2|86253.2|86302.3|86252.3|4
1648422560000|2022-03-27 23:09:20|86304.2|86254.2|86308.9|86258.9|86316.5|86266.5|86304.2|86254.2|6
1648422570000|2022-03-27 23:09:30|86310.5|86260.5|86291.1|86241.1|86310.5|86260.5|86290.5|86240.5|18
1648422580000|2022-03-27 23:09:40|86291.5|86241.5|86292.9|86242.9|86292.9|86242.9|86291.4|86241.4|14
1648422590000|2022-03-27 23:09:50|86294.5|86244.5|86294.3|86244.3|86295|86245|86294.3|86244.3|12
1648422600000|2022-03-27 23:10:00|86295|86245|86295.2|86245.2|86295.8|86245.8|86294.5|86244.5|15
1648422610000|2022-03-27 23:10:10|86295.1|86245.1|86305.8|86255.8|86307.3|86257.3|86291.5|86241.5|16
1648422620000|2022-03-27 23:10:20|86304.1|86254.1|86300.8|86250.8|86307.8|86257.8|86300.5|86250.5|10
1648422630000|2022-03-27 23:10:30|86301.2|86251.2|86298|86248|86302|86252|86298|86248|18
1648422640000|2022-03-27 23:10:40|86297.7|86247.7|86299.9|86249.9|86300.4|86250.4|86297.7|86247.7|9
1648422650000|2022-03-27 23:10:50|86299.6|86249.6|86297.8|86247.8|86299.6|86249.6|86297.8|86247.8|10
1648422660000|2022-03-27 23:11:00|86297.9|86247.9|86298.2|86248.2|86300.2|86250.2|86297.6|86247.6|11
1648422670000|2022-03-27 23:11:10|86296.7|86246.7|86298.1|86248.1|86309|86259|86292.8|86242.8|20
1648422680000|2022-03-27 23:11:20|86298.3|86248.3|86296.9|86246.9|86298.9|86248.9|86296.9|86246.9|6
1648422690000|2022-03-27 23:11:30|86296.8|86246.8|86293|86243|86297.9|86247.9|86293|86243|10
1648422700000|2022-03-27 23:11:40|86293.6|86243.6|86293.2|86243.2|86295.2|86245.2|86293.2|86243.2|7
1648422710000|2022-03-27 23:11:50|86293|86243|86292.3|86242.3|86293|86243|86291.7|86241.7|6
1648422720000|2022-03-27 23:12:00|86290.8|86240.8|86294.6|86244.6|86305.9|86255.9|86290.8|86240.8|11
1648422730000|2022-03-27 23:12:10|86295.8|86245.8|86289|86239|86295.8|86245.8|86289|86239|15
1648422740000|2022-03-27 23:12:20|86289.1|86239.1|86290.5|86240.5|86290.5|86240.5|86289|86239|21
1648422750000|2022-03-27 23:12:30|86290.6|86240.6|86291.9|86241.9|86291.9|86241.9|86289.1|86239.1|24
1648422760000|2022-03-27 23:12:40|86291.6|86241.6|86290.2|86240.2|86292.8|86242.8|86289.6|86239.6|11
1648422770000|2022-03-27 23:12:50|86290.8|86240.8|86290.5|86240.5|86291.3|86241.3|86290.5|86240.5|11
1648422780000|2022-03-27 23:13:00|86290.6|86240.6|86293.7|86243.7|86299.9|86249.9|86290.5|86240.5|20
1648422790000|2022-03-27 23:13:10|86294.5|86244.5|86286.6|86236.6|86294.5|86244.5|86286.6|86236.6|19
1648422800000|2022-03-27 23:13:20|86286.2|86236.2|86288.1|86238.1|86289.2|86239.2|86285.9|86235.9|16
1648422810000|2022-03-27 23:13:30|86287.8|86237.8|86287.8|86237.8|86288.5|86238.5|86287.6|86237.6|13
1648422820000|2022-03-27 23:13:40|86287.3|86237.3|86284.1|86234.1|86287.3|86237.3|86284.1|86234.1|21
1648422830000|2022-03-27 23:13:50|86284.6|86234.6|86294.3|86244.3|86294.3|86244.3|86284.6|86234.6|13
1648422840000|2022-03-27 23:14:00|86292.3|86242.3|86288.6|86238.6|86292.3|86242.3|86288.5|86238.5|23
1648422850000|2022-03-27 23:14:10|86289.1|86239.1|86285.4|86235.4|86289.9|86239.9|86285.4|86235.4|10
1648422860000|2022-03-27 23:14:20|86285.6|86235.6|86286.1|86236.1|86286.9|86236.9|86285.5|86235.5|7
1648422870000|2022-03-27 23:14:30|86285.6|86235.6|86286.3|86236.3|86286.8|86236.8|86285.4|86235.4|12
1648422880000|2022-03-27 23:14:40|86286.1|86236.1|86286.6|86236.6|86288.2|86238.2|86286|86236|8
1648422890000|2022-03-27 23:14:50|86287|86237|86291.1|86241.1|86299.4|86249.4|86286.7|86236.7|9
1648422900000|2022-03-27 23:15:00|86291.2|86241.2|86281.6|86231.6|86325.5|86241.2|86279.3|86199.6|36
1648422910000|2022-03-27 23:15:10|86281.4|86231.4|86279.8|86229.8|86283.2|86233.2|86279.8|86229.8|29
1648422920000|2022-03-27 23:15:20|86279.7|86229.7|86280.2|86230.2|86281|86231|86279.7|86229.7|17
1648422930000|2022-03-27 23:15:30|86279.8|86229.8|86279|86229|86281.5|86231.5|86278.9|86228.9|15
1648422940000|2022-03-27 23:15:40|86278.9|86228.9|86279.6|86229.6|86279.6|86229.6|86277.9|86227.9|11
1648422950000|2022-03-27 23:15:50|86279.5|86229.5|86283.6|86233.6|86284|86234|86279.4|86229.4|16
1648422960000|2022-03-27 23:16:00|86282.9|86232.9|86283.3|86233.3|86283.8|86233.8|86282.9|86232.9|9
1648422970000|2022-03-27 23:16:10|86282.9|86232.9|86283.8|86233.8|86285.4|86235.4|86282.5|86232.5|15
1648422980000|2022-03-27 23:16:20|86284|86234|86282.2|86232.2|86284.2|86234.2|86282.2|86232.2|14
1648422990000|2022-03-27 23:16:30|86282.7|86232.7|86286.5|86236.5|86286.5|86236.5|86282.6|86232.6|15
1648423000000|2022-03-27 23:16:40|86286.4|86236.4|86289.4|86239.4|86291.3|86241.3|86286.2|86236.2|24
1648423010000|2022-03-27 23:16:50|86289.1|86239.1|86287.9|86237.9|86289.9|86239.9|86287.9|86237.9|12
1648423020000|2022-03-27 23:17:00|86287.8|86237.8|86283.8|86233.8|86287.9|86237.9|86283.3|86233.3|24
1648423030000|2022-03-27 23:17:10|86283.6|86233.6|86281.3|86231.3|86283.6|86233.6|86281.2|86231.2|11
1648423040000|2022-03-27 23:17:20|86281.4|86231.4|86282.4|86232.4|86282.4|86232.4|86281.1|86231.1|13
1648423050000|2022-03-27 23:17:30|86282.6|86232.6|86282.1|86232.1|86283.2|86233.2|86281.6|86231.6|15
1648423060000|2022-03-27 23:17:40|86283.1|86233.1|86283.1|86233.1|86329.6|86233.5|86282.1|86188.9|21
1648423070000|2022-03-27 23:17:50|86282.4|86232.4|86281.8|86231.8|86283.2|86233.2|86281.2|86231.2|12
1648423080000|2022-03-27 23:18:00|86282.4|86232.4|86281.4|86231.4|86282.7|86232.7|86281.4|86231.4|9
1648423090000|2022-03-27 23:18:10|86281.7|86231.7|86285.5|86235.5|86285.5|86235.5|86280.8|86230.8|28
1648423100000|2022-03-27 23:18:20|86285.7|86235.7|86286.7|86236.7|86286.7|86236.7|86285.7|86235.7|9
1648423110000|2022-03-27 23:18:30|86286.6|86236.6|86285.5|86235.5|86286.6|86236.6|86285|86235|14
1648423120000|2022-03-27 23:18:40|86285.4|86235.4|86281.8|86231.8|86285.8|86235.8|86281.3|86231.3|17
1648423130000|2022-03-27 23:18:50|86281.9|86231.9|86279.1|86229.1|86282.2|86232.2|86278.8|86228.8|18
1648423140000|2022-03-27 23:19:00|86279|86229|86280.3|86230.3|86280.4|86230.4|86279|86229|8
1648423150000|2022-03-27 23:19:10|86280.1|86230.1|86277.4|86227.4|86280.1|86230.1|86277.4|86227.4|21
1648423160000|2022-03-27 23:19:20|86277.5|86227.5|86277.2|86227.2|86277.7|86227.7|86276.7|86226.7|11
1648423170000|2022-03-27 23:19:30|86277.4|86227.4|86276.9|86226.9|86278.2|86228.2|86276|86226|15
1648423180000|2022-03-27 23:19:40|86276.7|86226.7|86276.2|86226.2|86276.8|86226.8|86274.5|86224.5|14
1648423190000|2022-03-27 23:19:50|86275.8|86225.8|86277.1|86227.1|86277.1|86227.1|86275.8|86225.8|16
1648423200000|2022-03-27 23:20:00|86276.9|86226.9|86276.2|86226.2|86277.1|86227.1|86275|86225|17
1648423210000|2022-03-27 23:20:10|86276.1|86226.1|86274.8|86224.8|86276.3|86226.3|86274.8|86224.8|13
1648423220000|2022-03-27 23:20:20|86274.5|86224.5|86275.6|86225.6|86275.6|86225.6|86274.5|86224.5|8
1648423230000|2022-03-27 23:20:30|86275.4|86225.4|86274.2|86224.2|86275.4|86225.4|86273.8|86223.8|10
1648423240000|2022-03-27 23:20:40|86274|86224|86273.3|86223.3|86274.2|86224.2|86272.7|86222.7|13
1648423250000|2022-03-27 23:20:50|86273.2|86223.2|86272.9|86222.9|86273.2|86223.2|86272.9|86222.9|5
1648423260000|2022-03-27 23:21:00|86273.3|86223.3|86273.6|86223.6|86273.6|86223.6|86273.2|86223.2|7
1648423270000|2022-03-27 23:21:10|86273.2|86223.2|86269.5|86219.5|86273.2|86223.2|86269.1|86219.1|17
1648423280000|2022-03-27 23:21:20|86269.3|86219.3|86268.3|86218.3|86270.5|86220.5|86268|86218|12
1648423290000|2022-03-27 23:21:30|86268.4|86218.4|86268.2|86218.2|86268.6|86218.6|86267.3|86217.3|9
1648423300000|2022-03-27 23:21:40|86267.6|86217.6|86266.2|86216.2|86268.1|86218.1|86266|86216|13
1648423310000|2022-03-27 23:21:50|86266.3|86216.3|86265.8|86215.8|86266.7|86216.7|86265.7|86215.7|16
1648423320000|2022-03-27 23:22:00|86266|86216|86267.1|86217.1|86267.3|86217.3|86266|86216|6
1648423330000|2022-03-27 23:22:10|86266.4|86216.4|86266.1|86216.1|86266.4|86216.4|86265.4|86215.4|11
1648423340000|2022-03-27 23:22:20|86265.6|86215.6|86270.2|86220.2|86270.3|86220.3|86265.6|86215.6|22
1648423350000|2022-03-27 23:22:30|86270.1|86220.1|86270.5|86220.5|86270.9|86220.9|86269.3|86219.3|20
1648423360000|2022-03-27 23:22:40|86270.1|86220.1|86269.4|86219.4|86270.2|86220.2|86269.3|86219.3|13
1648423370000|2022-03-27 23:22:50|86269.5|86219.5|86268.9|86218.9|86269.6|86219.6|86268.8|86218.8|14
1648423380000|2022-03-27 23:23:00|86268.7|86218.7|86269.8|86219.8|86269.8|86219.8|86268.5|86218.5|8
1648423390000|2022-03-27 23:23:10|86269.7|86219.7|86269.3|86219.3|86269.7|86219.7|86269.3|86219.3|4
1648423400000|2022-03-27 23:23:20|86269.4|86219.4|86266.2|86216.2|86269.6|86219.6|86265.8|86215.8|16
1648423410000|2022-03-27 23:23:30|86266.3|86216.3|86266.8|86216.8|86267.1|86217.1|86265.4|86215.4|15
1648423420000|2022-03-27 23:23:40|86267|86217|86265.3|86215.3|86267|86217|86265.3|86215.3|9
1648423430000|2022-03-27 23:23:50|86265.2|86215.2|86262.7|86212.7|86265.8|86215.8|86261.6|86211.6|20
1648423440000|2022-03-27 23:24:00|86262.3|86212.3|86266.6|86216.6|86266.6|86216.6|86262.3|86212.3|20
1648423450000|2022-03-27 23:24:10|86266.3|86216.3|86268.7|86218.7|86270.1|86220.1|86265.4|86215.4|23
1648423460000|2022-03-27 23:24:20|86268.8|86218.8|86272.7|86222.7|86272.7|86222.7|86268.5|86218.5|12
1648423470000|2022-03-27 23:24:30|86272.5|86222.5|86274.3|86224.3|86275|86225|86272.5|86222.5|19
1648423480000|2022-03-27 23:24:40|86274|86224|86274.2|86224.2|86274.4|86224.4|86274|86224|13
1648423490000|2022-03-27 23:24:50|86274|86224|86275.1|86225.1|86275.5|86225.5|86274|86224|8
1648423500000|2022-03-27 23:25:00|86274.8|86224.8|86275.7|86225.7|86275.7|86225.7|86274.8|86224.8|15
1648423510000|2022-03-27 23:25:10|86275.6|86225.6|86276.4|86226.4|86276.5|86226.5|86275.6|86225.6|7
1648423520000|2022-03-27 23:25:20|86276.3|86226.3|86286|86236|86286.2|86236.2|86276|86226|27
1648423530000|2022-03-27 23:25:30|86285.8|86235.8|86286|86236|86286|86236|86285.7|86235.7|11
1648423540000|2022-03-27 23:25:40|86285.7|86235.7|86284.3|86234.3|86286.7|86236.7|86284.3|86234.3|12
1648423550000|2022-03-27 23:25:50|86281.6|86231.6|86280.4|86230.4|86281.8|86231.8|86280.1|86230.1|19
1648423560000|2022-03-27 23:26:00|86280.2|86230.2|86281|86231|86281|86231|86279.5|86229.5|9
1648423570000|2022-03-27 23:26:10|86280.8|86230.8|86276.6|86226.6|86280.9|86230.9|86276.6|86226.6|12
1648423580000|2022-03-27 23:26:20|86274.1|86224.1|86272.4|86222.4|86274.1|86224.1|86272.3|86222.3|15
1648423590000|2022-03-27 23:26:30|86273|86223|86278.4|86228.4|86278.9|86228.9|86273|86223|14
1648423600000|2022-03-27 23:26:40|86278.3|86228.3|86279.1|86229.1|86279.1|86229.1|86278.3|86228.3|7
1648423610000|2022-03-27 23:26:50|86278.9|86228.9|86278.5|86228.5|86278.9|86228.9|86278.3|86228.3|10
1648423620000|2022-03-27 23:27:00|86278|86228|86278.4|86228.4|86278.7|86228.7|86277.4|86227.4|20
1648423630000|2022-03-27 23:27:10|86278.6|86228.6|86283|86233|86283|86233|86277.7|86227.7|25
1648423640000|2022-03-27 23:27:20|86282.9|86232.9|86283|86233|86283.2|86233.2|86282.9|86232.9|5
1648423650000|2022-03-27 23:27:30|86283.1|86233.1|86282.7|86232.7|86283.3|86233.3|86282.7|86232.7|8
1648423660000|2022-03-27 23:27:40|86283|86233|86282.8|86232.8|86283|86233|86282.7|86232.7|4
1648423670000|2022-03-27 23:27:50|86283.3|86233.3|86282.2|86232.2|86283.3|86233.3|86282.1|86232.1|6
1648423680000|2022-03-27 23:28:00|86282|86232|86270.1|86220.1|86282|86232|86270.1|86220.1|17
1648423690000|2022-03-27 23:28:10|86270.6|86220.6|86273.1|86223.1|86273.2|86223.2|86269.6|86219.6|22
1648423700000|2022-03-27 23:28:20|86273|86223|86274.2|86224.2|86274.4|86224.4|86273|86223|10
1648423710000|2022-03-27 23:28:30|86274.6|86224.6|86272.1|86222.1|86274.7|86224.7|86272.1|86222.1|15
1648423720000|2022-03-27 23:28:40|86271.9|86221.9|86272.6|86222.6|86272.6|86222.6|86271.9|86221.9|4
1648423730000|2022-03-27 23:28:50|86273|86223|86278.3|86228.3|86279.7|86229.7|86272.2|86222.2|17
1648423740000|2022-03-27 23:29:00|86278.4|86228.4|86276|86226|86278.5|86228.5|86275.4|86225.4|13
1648423750000|2022-03-27 23:29:10|86275.9|86225.9|86269.7|86219.7|86275.9|86225.9|86269.3|86219.3|11
1648423760000|2022-03-27 23:29:20|86269.8|86219.8|86270.2|86220.2|86270.2|86220.2|86269.7|86219.7|3
1648423770000|2022-03-27 23:29:30|86270|86220|86273.1|86223.1|86273.3|86223.3|86270|86220|12
1648423780000|2022-03-27 23:29:40|86273.2|86223.2|86274.8|86224.8|86275.6|86225.6|86273.2|86223.2|10
1648423790000|2022-03-27 23:29:50|86275.2|86225.2|86273.6|86223.6|86275.2|86225.2|86273.6|86223.6|5
1648423800000|2022-03-27 23:30:00|86274.3|86224.3|86273.7|86223.7|86274.3|86224.3|86273.3|86223.3|11
1648423810000|2022-03-27 23:30:10|86273.4|86223.4|86272.6|86222.6|86273.4|86223.4|86272.2|86222.2|11
1648423820000|2022-03-27 23:30:20|86272.8|86222.8|86273.1|86223.1|86273.3|86223.3|86272.6|86222.6|7
1648423830000|2022-03-27 23:30:30|86273.3|86223.3|86273.5|86223.5|86273.9|86223.9|86272.5|86222.5|8
1648423840000|2022-03-27 23:30:40|86273.7|86223.7|86273|86223|86273.7|86223.7|86272.8|86222.8|3
1648423850000|2022-03-27 23:30:50|86274.8|86224.8|86272.1|86222.1|86274.8|86224.8|86272.1|86222.1|9
1648423860000|2022-03-27 23:31:00|86271.7|86221.7|86273.3|86223.3|86273.3|86223.3|86271.6|86221.6|12
1648423870000|2022-03-27 23:31:10|86273.1|86223.1|86273.8|86223.8|86273.8|86223.8|86273|86223|11
1648423880000|2022-03-27 23:31:20|86272.5|86222.5|86273.5|86223.5|86273.6|86223.6|86272.3|86222.3|6
1648423890000|2022-03-27 23:31:30|86273.8|86223.8|86273.5|86223.5|86273.8|86223.8|86273.5|86223.5|2
1648423900000|2022-03-27 23:31:40|86271.6|86221.6|86273.8|86223.8|86273.9|86223.9|86271.6|86221.6|10
1648423910000|2022-03-27 23:31:50|86273.7|86223.7|86272.3|86222.3|86273.7|86223.7|86271.8|86221.8|9
1648423920000|2022-03-27 23:32:00|86272.6|86222.6|86274.7|86224.7|86274.9|86224.9|86271.9|86221.9|10
1648423930000|2022-03-27 23:32:10|86274.5|86224.5|86275.3|86225.3|86275.6|86225.6|86274.5|86224.5|8
1648423940000|2022-03-27 23:32:20|86274.9|86224.9|86273.9|86223.9|86275|86225|86273.7|86223.7|7
1648423950000|2022-03-27 23:32:30|86274.6|86224.6|86273.8|86223.8|86274.6|86224.6|86273.3|86223.3|10
1648423960000|2022-03-27 23:32:40|86274.2|86224.2|86277.8|86227.8|86277.8|86227.8|86274.2|86224.2|21
1648423970000|2022-03-27 23:32:50|86278|86228|86276.1|86226.1|86278|86228|86275.5|86225.5|5
1648423980000|2022-03-27 23:33:00|86277|86227|86281.6|86231.6|86281.6|86231.6|86276.6|86226.6|19
1648423990000|2022-03-27 23:33:10|86282.8|86232.8|86281.7|86231.7|86282.8|86232.8|86281.1|86231.1|13
1648424000000|2022-03-27 23:33:20|86281.4|86231.4|86280.9|86230.9|86281.4|86231.4|86279.6|86229.6|10
1648424010000|2022-03-27 23:33:30|86280.3|86230.3|86278.8|86228.8|86280.4|86230.4|86278.8|86228.8|17
1648424020000|2022-03-27 23:33:40|86279.1|86229.1|86279.9|86229.9|86279.9|86229.9|86279.1|86229.1|11
1648424030000|2022-03-27 23:33:50|86279.7|86229.7|86280.6|86230.6|86280.7|86230.7|86279.7|86229.7|8
1648424040000|2022-03-27 23:34:00|86280.2|86230.2|86281.5|86231.5|86281.6|86231.6|86280.2|86230.2|7
1648424050000|2022-03-27 23:34:10|86279.8|86229.8|86278.1|86228.1|86280.1|86230.1|86278.1|86228.1|17
1648424060000|2022-03-27 23:34:20|86278.5|86228.5|86280.2|86230.2|86280.8|86230.8|86278.5|86228.5|12
1648424070000|2022-03-27 23:34:30|86279.7|86229.7|86274.5|86224.5|86279.7|86229.7|86274.3|86224.3|27
1648424080000|2022-03-27 23:34:40|86273.9|86223.9|86274.6|86224.6|86275.4|86225.4|86273.4|86223.4|20
1648424090000|2022-03-27 23:34:50|86274.7|86224.7|86275|86225|86275|86225|86274.3|86224.3|9
1648424100000|2022-03-27 23:35:00|86275.1|86225.1|86275.7|86225.7|86275.8|86225.8|86271.8|86221.8|31
1648424110000|2022-03-27 23:35:10|86275.5|86225.5|86275.7|86225.7|86277.2|86227.2|86274.9|86224.9|19
1648424120000|2022-03-27 23:35:20|86276|86226|86276.4|86226.4|86276.5|86226.5|86275.9|86225.9|13
1648424130000|2022-03-27 23:35:30|86276.6|86226.6|86275.9|86225.9|86278|86228|86275.6|86225.6|15
1648424140000|2022-03-27 23:35:40|86276|86226|86277.5|86227.5|86277.5|86227.5|86275.9|86225.9|16
1648424150000|2022-03-27 23:35:50|86277.2|86227.2|86277.7|86227.7|86277.7|86227.7|86275.7|86225.7|9
1648424160000|2022-03-27 23:36:00|86278.2|86228.2|86276.7|86226.7|86278.2|86228.2|86275.7|86225.7|21
1648424170000|2022-03-27 23:36:10|86277.1|86227.1|86278.4|86228.4|86281.1|86231.1|86275.5|86225.5|34
1648424180000|2022-03-27 23:36:20|86277.9|86227.9|86278.1|86228.1|86278.6|86228.6|86276.9|86226.9|11
1648424190000|2022-03-27 23:36:30|86278.3|86228.3|86278.3|86228.3|86278.8|86228.8|86277.5|86227.5|9
1648424200000|2022-03-27 23:36:40|86278.5|86228.5|86280.2|86230.2|86281.5|86231.5|86278.5|86228.5|13
1648424210000|2022-03-27 23:36:50|86279.9|86229.9|86277.6|86227.6|86281.4|86231.4|86277.3|86227.3|21
1648424220000|2022-03-27 23:37:00|86277.7|86227.7|86275.3|86225.3|86280.2|86230.2|86273.5|86223.5|42
1648424230000|2022-03-27 23:37:10|86275.4|86225.4|86271.9|86221.9|86277.2|86227.2|86271.8|86221.8|17
1648424240000|2022-03-27 23:37:20|86272.1|86222.1|86268.9|86218.9|86272.2|86222.2|86267.3|86217.3|19
1648424250000|2022-03-27 23:37:30|86269|86219|86268.5|86218.5|86269.1|86219.1|86268.5|86218.5|17
1648424260000|2022-03-27 23:37:40|86268.3|86218.3|86270.9|86220.9|86271|86221|86268.3|86218.3|13
1648424270000|2022-03-27 23:37:50|86271.1|86221.1|86271.2|86221.2|86271.7|86221.7|86270.4|86220.4|14
1648424280000|2022-03-27 23:38:00|86271.9|86221.9|86267.9|86217.9|86272|86222|86267.8|86217.8|19
1648424290000|2022-03-27 23:38:10|86268.1|86218.1|86267.6|86217.6|86268.4|86218.4|86266.7|86216.7|34
1648424300000|2022-03-27 23:38:20|86266.9|86216.9|86266.7|86216.7|86267.9|86217.9|86266.6|86216.6|14
1648424310000|2022-03-27 23:38:30|86266.8|86216.8|86267.3|86217.3|86267.5|86217.5|86266.8|86216.8|10
1648424320000|2022-03-27 23:38:40|86267.8|86217.8|86266.2|86216.2|86268.3|86218.3|86265.6|86215.6|24
1648424330000|2022-03-27 23:38:50|86266.5|86216.5|86268.6|86218.6|86268.7|86218.7|86266.4|86216.4|17
1648424340000|2022-03-27 23:39:00|86267.5|86217.5|86267.3|86217.3|86268.6|86218.6|86267.3|86217.3|18
1648424350000|2022-03-27 23:39:10|86267.4|86217.4|86268.9|86218.9|86268.9|86218.9|86265.7|86215.7|28
1648424360000|2022-03-27 23:39:20|86267.5|86217.5|86266.8|86216.8|86267.9|86217.9|86266.8|86216.8|13
1648424370000|2022-03-27 23:39:30|86267|86217|86267.6|86217.6|86267.9|86217.9|86266.9|86216.9|13
1648424380000|2022-03-27 23:39:40|86268|86218|86267.5|86217.5|86268|86218|86266.7|86216.7|6
1648424390000|2022-03-27 23:39:50|86267.3|86217.3|86267.5|86217.5|86268.1|86218.1|86267.3|86217.3|5
1648424400000|2022-03-27 23:40:00|86268.2|86218.2|86274|86224|86274.8|86224.8|86268.2|86218.2|21
1648424410000|2022-03-27 23:40:10|86274.9|86224.9|86273|86223|86275.1|86225.1|86272.2|86222.2|30
1648424420000|2022-03-27 23:40:20|86272.8|86222.8|86273.7|86223.7|86273.8|86223.8|86272.8|86222.8|16
1648424430000|2022-03-27 23:40:30|86273.6|86223.6|86272.3|86222.3|86273.6|86223.6|86271.8|86221.8|16
1648424440000|2022-03-27 23:40:40|86272.2|86222.2|86270.4|86220.4|86273|86223|86270.4|86220.4|14
1648424450000|2022-03-27 23:40:50|86270.6|86220.6|86267.9|86217.9|86270.9|86220.9|86267.3|86217.3|22
1648424460000|2022-03-27 23:41:00|86267.5|86217.5|86269.4|86219.4|86269.9|86219.9|86267.5|86217.5|10
1648424470000|2022-03-27 23:41:10|86269.8|86219.8|86269.3|86219.3|86269.8|86219.8|86269|86219|3
1648424480000|2022-03-27 23:41:20|86269.2|86219.2|86268.7|86218.7|86269.4|86219.4|86268.7|86218.7|6
1648424490000|2022-03-27 23:41:30|86268.5|86218.5|86275.1|86225.1|86275.6|86225.6|86268.5|86218.5|21
1648424500000|2022-03-27 23:41:40|86274.8|86224.8|86275.2|86225.2|86275.6|86225.6|86273.7|86223.7|20
1648424510000|2022-03-27 23:41:50|86275.1|86225.1|86276.1|86226.1|86276.7|86226.7|86275.1|86225.1|22
1648424520000|2022-03-27 23:42:00|86276.2|86226.2|86275.4|86225.4|86278.1|86228.1|86275.1|86225.1|23
1648424530000|2022-03-27 23:42:10|86275.5|86225.5|86276|86226|86276.7|86226.7|86274.5|86224.5|16
1648424540000|2022-03-27 23:42:20|86276.2|86226.2|86275.4|86225.4|86276.6|86226.6|86275.3|86225.3|18
1648424550000|2022-03-27 23:42:30|86275|86225|86275.3|86225.3|86276.8|86226.8|86275|86225|26
1648424560000|2022-03-27 23:42:40|86275.6|86225.6|86268.4|86218.4|86275.6|86225.6|86267.9|86217.9|23
1648424570000|2022-03-27 23:42:50|86268.3|86218.3|86269.4|86219.4|86270|86220|86268.2|86218.2|18
1648424580000|2022-03-27 23:43:00|86269.6|86219.6|86267.9|86217.9|86270.7|86220.7|86267.9|86217.9|13
1648424590000|2022-03-27 23:43:10|86268.4|86218.4|86266.9|86216.9|86268.5|86218.5|86264.8|86214.8|29
1648424600000|2022-03-27 23:43:20|86267|86217|86263.9|86213.9|86267.2|86217.2|86263.4|86213.4|25
1648424610000|2022-03-27 23:43:30|86263.6|86213.6|86263.3|86213.3|86263.7|86213.7|86262.7|86212.7|16
1648424620000|2022-03-27 23:43:40|86262.9|86212.9|86264.9|86214.9|86265.1|86215.1|86262.9|86212.9|20
1648424630000|2022-03-27 23:43:50|86264.5|86214.5|86266.3|86216.3|86266.5|86216.5|86264.5|86214.5|12
1648424640000|2022-03-27 23:44:00|86266|86216|86266.2|86216.2|86266.9|86216.9|86266|86216|6
1648424650000|2022-03-27 23:44:10|86267|86217|86266.5|86216.5|86267|86217|86264.6|86214.6|14
1648424660000|2022-03-27 23:44:20|86265.9|86215.9|86266.4|86216.4|86267|86217|86265.8|86215.8|16
1648424670000|2022-03-27 23:44:30|86267.9|86217.9|86266.9|86216.9|86267.9|86217.9|86266.9|86216.9|5
1648424680000|2022-03-27 23:44:40|86267|86217|86265.8|86215.8|86267|86217|86265.3|86215.3|6
1648424690000|2022-03-27 23:44:50|86266|86216|86263.3|86213.3|86267.3|86217.3|86263.2|86213.2|12
1648424700000|2022-03-27 23:45:00|86263.4|86213.4|86263.5|86213.5|86264.1|86214.1|86263.2|86213.2|23
1648424710000|2022-03-27 23:45:10|86263.3|86213.3|86264.1|86214.1|86264.9|86214.9|86262.9|86212.9|24
1648424720000|2022-03-27 23:45:20|86263.9|86213.9|86262.8|86212.8|86263.9|86213.9|86261.7|86211.7|10
1648424730000|2022-03-27 23:45:30|86262.3|86212.3|86262.2|86212.2|86264.6|86214.6|86262.2|86212.2|17
1648424740000|2022-03-27 23:45:40|86263.6|86213.6|86263.2|86213.2|86265.5|86215.5|86262.8|86212.8|26
1648424750000|2022-03-27 23:45:50|86264.4|86214.4|86263.3|86213.3|86265.8|86215.8|86263|86213|22
1648424760000|2022-03-27 23:46:00|86263.2|86213.2|86264.4|86214.4|86266.1|86216.1|86263|86213|28
1648424770000|2022-03-27 23:46:10|86264.8|86214.8|86266.8|86216.8|86266.8|86216.8|86263.3|86213.3|20
1648424780000|2022-03-27 23:46:20|86264.4|86214.4|86267.2|86217.2|86267.5|86217.5|86263.5|86213.5|24
1648424790000|2022-03-27 23:46:30|86267.7|86217.7|86264.2|86214.2|86267.7|86217.7|86263.1|86213.1|20
1648424800000|2022-03-27 23:46:40|86264.3|86214.3|86265.5|86215.5|86266.7|86216.7|86263.6|86213.6|20
1648424810000|2022-03-27 23:46:50|86265.7|86215.7|86263.4|86213.4|86266.6|86216.6|86262.4|86212.4|17
1648424820000|2022-03-27 23:47:00|86263.2|86213.2|86263.9|86213.9|86264.1|86214.1|86262.7|86212.7|22
1648424830000|2022-03-27 23:47:10|86263.3|86213.3|86262.6|86212.6|86265.7|86215.7|86262.2|86212.2|33
1648424840000|2022-03-27 23:47:20|86262.7|86212.7|86264.1|86214.1|86265.4|86215.4|86262|86212|20
1648424850000|2022-03-27 23:47:30|86263.1|86213.1|86261.7|86211.7|86264.4|86214.4|86261.5|86211.5|21
1648424860000|2022-03-27 23:47:40|86262|86212|86266.8|86216.8|86268.8|86218.8|86262|86212|20
1648424870000|2022-03-27 23:47:50|86267|86217|86266.7|86216.7|86267|86217|86266.3|86216.3|6
1648424880000|2022-03-27 23:48:00|86267.3|86217.3|86262.9|86212.9|86268.2|86218.2|86262.9|86212.9|18
1648424890000|2022-03-27 23:48:10|86263.2|86213.2|86264|86214|86265.5|86215.5|86262.3|86212.3|24
1648424900000|2022-03-27 23:48:20|86264.2|86214.2|86311.3|86177.2|86311.3|86219.8|86263.9|86175.6|22
1648424910000|2022-03-27 23:48:30|86274.2|86224.2|86275|86225|86275.6|86225.6|86267.6|86217.6|23
1648424920000|2022-03-27 23:48:40|86274.5|86224.5|86277.1|86227.1|86277.9|86227.9|86274|86224|30
1648424930000|2022-03-27 23:48:50|86277.3|86227.3|86276.7|86226.7|86277.8|86227.8|86275.8|86225.8|22
1648424940000|2022-03-27 23:49:00|86276.8|86226.8|86280.4|86230.4|86281.6|86231.6|86276.6|86226.6|26
1648424950000|2022-03-27 23:49:10|86280.5|86230.5|86281.7|86231.7|86282.9|86232.9|86280.1|86230.1|25
1648424960000|2022-03-27 23:49:20|86281.9|86231.9|86281|86231|86281.9|86231.9|86279.7|86229.7|33
1648424970000|2022-03-27 23:49:30|86282|86232|86280.7|86230.7|86284.2|86234.2|86280.3|86230.3|28
1648424980000|2022-03-27 23:49:40|86280.3|86230.3|86280.6|86230.6|86281.3|86231.3|86279.8|86229.8|10
1648424990000|2022-03-27 23:49:50|86280.4|86230.4|86281.9|86231.9|86282.3|86232.3|86279.7|86229.7|23
1648425000000|2022-03-27 23:50:00|86280.3|86230.3|86277.9|86227.9|86280.3|86230.3|86275.6|86225.6|17
1648425010000|2022-03-27 23:50:10|86277.1|86227.1|86277.1|86227.1|86278|86228|86274.9|86224.9|15
1648425020000|2022-03-27 23:50:20|86277.6|86227.6|86278.7|86228.7|86279.6|86229.6|86277|86227|14
1648425030000|2022-03-27 23:50:30|86280.4|86230.4|86281.7|86231.7|86284.2|86234.2|86279.2|86229.2|42
1648425040000|2022-03-27 23:50:40|86282.9|86232.9|86283.7|86233.7|86283.7|86233.7|86280.5|86230.5|18
1648425050000|2022-03-27 23:50:50|86281.9|86231.9|86283.3|86233.3|86283.7|86233.7|86281|86231|29
1648425060000|2022-03-27 23:51:00|86283|86233|86283.5|86233.5|86286.2|86236.2|86282.7|86232.7|17
1648425070000|2022-03-27 23:51:10|86283|86233|86283.1|86233.1|86284.9|86234.9|86280.3|86230.3|19
1648425080000|2022-03-27 23:51:20|86282.6|86232.6|86285.3|86235.3|86285.7|86235.7|86282.6|86232.6|19
1648425090000|2022-03-27 23:51:30|86285.5|86235.5|86291|86241|86291|86241|86282.1|86232.1|21
1648425100000|2022-03-27 23:51:40|86291.4|86241.4|86292.2|86242.2|86292.7|86242.7|86291.2|86241.2|31
1648425110000|2022-03-27 23:51:50|86291.8|86241.8|86291.2|86241.2|86292.6|86242.6|86291.1|86241.1|19
1648425120000|2022-03-27 23:52:00|86291.1|86241.1|86293.5|86243.5|86294.4|86244.4|86291|86241|20
1648425130000|2022-03-27 23:52:10|86292.7|86242.7|86292.1|86242.1|86294.4|86244.4|86292.1|86242.1|11
1648425140000|2022-03-27 23:52:20|86292.2|86242.2|86292.5|86242.5|86294.1|86244.1|86291.4|86241.4|17
1648425150000|2022-03-27 23:52:30|86294|86244|86292.4|86242.4|86294|86244|86291|86241|10
1648425160000|2022-03-27 23:52:40|86291.1|86241.1|86291.7|86241.7|86292.1|86242.1|86290.8|86240.8|16
1648425170000|2022-03-27 23:52:50|86291.4|86241.4|86291.2|86241.2|86293|86243|86289.8|86239.8|22
1648425180000|2022-03-27 23:53:00|86291.1|86241.1|86288.1|86238.1|86292.2|86242.2|86287.9|86237.9|22
1648425190000|2022-03-27 23:53:10|86288|86238|86290.2|86240.2|86291.4|86241.4|86288|86238|15
1648425200000|2022-03-27 23:53:20|86289|86239|86287.2|86237.2|86289.5|86239.5|86287.2|86237.2|10
1648425210000|2022-03-27 23:53:30|86288.6|86238.6|86289.3|86239.3|86289.6|86239.6|86288.3|86238.3|11
1648425220000|2022-03-27 23:53:40|86289.2|86239.2|86290.6|86240.6|86291.3|86241.3|86288.6|86238.6|22
1648425230000|2022-03-27 23:53:50|86290.4|86240.4|86285.5|86235.5|86290.8|86240.8|86283.7|86233.7|27
1648425240000|2022-03-27 23:54:00|86287.3|86237.3|86286.1|86236.1|86287.3|86237.3|86284.9|86234.9|21
1648425250000|2022-03-27 23:54:10|86286|86236|86285.1|86235.1|86286|86236|86283.3|86233.3|26
1648425260000|2022-03-27 23:54:20|86284.8|86234.8|86280.4|86230.4|86289.8|86239.8|86279.5|86229.5|35
1648425270000|2022-03-27 23:54:30|86280.7|86230.7|86280.1|86230.1|86282.7|86232.7|86279.2|86229.2|14
1648425280000|2022-03-27 23:54:40|86282.4|86232.4|86278.9|86228.9|86282.4|86232.4|86278.9|86228.9|7
1648425290000|2022-03-27 23:54:50|86279.3|86229.3|86280|86230|86280|86230|86277.9|86227.9|10
1648425300000|2022-03-27 23:55:00|86281.2|86231.2|86275|86225|86284.1|86234.1|86274.5|86224.5|21
1648425310000|2022-03-27 23:55:10|86275.3|86225.3|86272.5|86222.5|86275.9|86225.9|86272|86222|20
1648425320000|2022-03-27 23:55:20|86272.2|86222.2|86271.5|86221.5|86273|86223|86271.5|86221.5|23
1648425330000|2022-03-27 23:55:30|86271.4|86221.4|86269.4|86219.4|86271.4|86221.4|86268.5|86218.5|12
1648425340000|2022-03-27 23:55:40|86269.5|86219.5|86269.8|86219.8|86271.4|86221.4|86268.9|86218.9|19
1648425350000|2022-03-27 23:55:50|86270.5|86220.5|86265.3|86215.3|86270.7|86220.7|86264.1|86214.1|29
1648425360000|2022-03-27 23:56:00|86265.2|86215.2|86268.4|86218.4|86268.4|86218.4|86264.7|86214.7|14
1648425370000|2022-03-27 23:56:10|86268|86218|86265.1|86215.1|86271|86221|86265.1|86215.1|18
1648425380000|2022-03-27 23:56:20|86264.4|86214.4|86268.8|86218.8|86268.8|86218.8|86260.8|86210.8|13
1648425390000|2022-03-27 23:56:30|86265.9|86215.9|86267.9|86217.9|86269.1|86219.1|86262.6|86212.6|16
1648425400000|2022-03-27 23:56:40|86269.5|86219.5|86267.7|86217.7|86273.1|86223.1|86267.2|86217.2|5
1648425410000|2022-03-27 23:56:50|86266.3|86216.3|86270.1|86220.1|86270.1|86220.1|86266.3|86216.3|4
1648425420000|2022-03-27 23:57:00|86269.5|86219.5|86271.9|86221.9|86271.9|86221.9|86264|86214|18
1648425430000|2022-03-27 23:57:10|86271.1|86221.1|86273.8|86223.8|86284.3|86234.3|86270.9|86220.9|17
1648425440000|2022-03-27 23:57:20|86272.9|86222.9|86276|86226|86276|86226|86272.6|86222.6|11
1648425450000|2022-03-27 23:57:30|86275.9|86225.9|86276.4|86226.4|86276.8|86226.8|86275.3|86225.3|16
1648425460000|2022-03-27 23:57:40|86276.5|86226.5|86274.4|86224.4|86277.5|86227.5|86274.3|86224.3|18
1648425470000|2022-03-27 23:57:50|86274.5|86224.5|86271.2|86221.2|86274.5|86224.5|86267.8|86217.8|28
1648425480000|2022-03-27 23:58:00|86270.4|86220.4|86271.7|86221.7|86272.8|86222.8|86270.4|86220.4|26
1648425490000|2022-03-27 23:58:10|86273.4|86223.4|86271.6|86221.6|86273.4|86223.4|86270.2|86220.2|31
1648425500000|2022-03-27 23:58:20|86271.7|86221.7|86278|86228|86279.6|86229.6|86271.1|86221.1|30
1648425510000|2022-03-27 23:58:30|86277.8|86227.8|86277.3|86227.3|86281.8|86231.8|86277.3|86227.3|11
1648425520000|2022-03-27 23:58:40|86277.2|86227.2|86272.5|86222.5|86278.6|86228.6|86271.6|86221.6|20
1648425530000|2022-03-27 23:58:50|86272.6|86222.6|86273|86223|86278.4|86228.4|86272.6|86222.6|43
1648425540000|2022-03-27 23:59:00|86272.9|86222.9|86275|86225|86275.7|86225.7|86272.6|86222.6|36
1648425550000|2022-03-27 23:59:10|86275.2|86225.2|86276.8|86226.8|86277.6|86227.6|86271.9|86221.9|28
1648425560000|2022-03-27 23:59:20|86276.4|86226.4|86277.6|86227.6|86277.9|86227.9|86275.9|86225.9|28
1648425570000|2022-03-27 23:59:30|86281.6|86231.6|86278.1|86228.1|86282.3|86232.3|86277.4|86227.4|20
1648425580000|2022-03-27 23:59:40|86277.8|86227.8|86277|86227|86277.8|86227.8|86271.4|86221.4|32
1648425590000|2022-03-27 23:59:50|86276.7|86226.7|86285.9|86235.9|86287.3|86237.3|86276.7|86226.7|37
1648425600000|2022-03-28 00:00:00|86285.8|86235.8|86278.5|86228.5|86285.8|86235.8|86273.7|86223.7|57
1648425610000|2022-03-28 00:00:10|86279.1|86229.1|86278.7|86228.7|86280.9|86230.9|86277.9|86227.9|28
1648425620000|2022-03-28 00:00:20|86278.5|86228.5|86279.3|86229.3|86279.3|86229.3|86272.6|86222.6|43
1648425630000|2022-03-28 00:00:30|86279.2|86229.2|86278.3|86228.3|86281.7|86231.7|86278.2|86228.2|36
1648425640000|2022-03-28 00:00:40|86278.5|86228.5|86281.6|86231.6|86282.4|86232.4|86275.9|86225.9|36
1648425650000|2022-03-28 00:00:50|86282.5|86232.5|86281.7|86231.7|86283.9|86233.9|86277.1|86227.1|31
1648425660000|2022-03-28 00:01:00|86281.9|86231.9|86279.5|86229.5|86282.1|86232.1|86274.2|86224.2|33
1648425670000|2022-03-28 00:01:10|86279.4|86229.4|86271.9|86221.9|86279.5|86229.5|86271.9|86221.9|31
1648425680000|2022-03-28 00:01:20|86271.7|86221.7|86271.5|86221.5|86272.8|86222.8|86266.5|86216.5|39
1648425690000|2022-03-28 00:01:30|86268.4|86218.4|86266.7|86216.7|86271.4|86221.4|86265.3|86215.3|32
1648425700000|2022-03-28 00:01:40|86267|86217|86272.3|86222.3|86272.8|86222.8|86265.2|86215.2|28
1648425710000|2022-03-28 00:01:50|86272.5|86222.5|86273.2|86223.2|86274.1|86224.1|86271.2|86221.2|19
1648425720000|2022-03-28 00:02:00|86272.9|86222.9|86270.2|86220.2|86273|86223|86267.3|86217.3|31
1648425730000|2022-03-28 00:02:10|86270.1|86220.1|86270.8|86220.8|86272.1|86222.1|86270.1|86220.1|17
1648425740000|2022-03-28 00:02:20|86270.7|86220.7|86273.1|86223.1|86273.1|86223.1|86270.5|86220.5|18
1648425750000|2022-03-28 00:02:30|86273.4|86223.4|86274.8|86224.8|86277.4|86227.4|86273.3|86223.3|30
1648425760000|2022-03-28 00:02:40|86274.7|86224.7|86275.3|86225.3|86276|86226|86274.6|86224.6|12
1648425770000|2022-03-28 00:02:50|86275.2|86225.2|86274.8|86224.8|86276.4|86226.4|86271.6|86221.6|27
1648425780000|2022-03-28 00:03:00|86274.7|86224.7|86273.8|86223.8|86274.7|86224.7|86271.6|86221.6|31
1648425790000|2022-03-28 00:03:10|86273.6|86223.6|86270.9|86220.9|86273.8|86223.8|86267.5|86217.5|24
1648425800000|2022-03-28 00:03:20|86270.5|86220.5|86271.7|86221.7|86271.8|86221.8|86270.4|86220.4|5
1648425810000|2022-03-28 00:03:30|86270.9|86220.9|86272|86222|86273.5|86223.5|86270.5|86220.5|18
1648425820000|2022-03-28 00:03:40|86271.5|86221.5|86271.9|86221.9|86273.2|86223.2|86267.3|86217.3|30
1648425830000|2022-03-28 00:03:50|86272.5|86222.5|86277.4|86227.4|86283.6|86233.6|86271.1|86221.1|20
1648425840000|2022-03-28 00:04:00|86277.5|86227.5|86274.4|86224.4|86285.7|86235.7|86272.9|86222.9|21
1648425850000|2022-03-28 00:04:10|86273.8|86223.8|86270.8|86220.8|86279.1|86229.1|86264.5|86214.5|35
1648425860000|2022-03-28 00:04:20|86270.5|86220.5|86272.9|86222.9|86272.9|86222.9|86269.4|86219.4|19
1648425870000|2022-03-28 00:04:30|86272.5|86222.5|86270.7|86220.7|86275.3|86225.3|86270.5|86220.5|22
1648425880000|2022-03-28 00:04:40|86270.8|86220.8|86271.5|86221.5|86275.6|86225.6|86270.8|86220.8|24
1648425890000|2022-03-28 00:04:50|86271|86221|86273|86223|86273.1|86223.1|86271|86221|22
1648425900000|2022-03-28 00:05:00|86274.1|86224.1|86274.4|86224.4|86277.3|86227.3|86272.8|86222.8|37
1648425910000|2022-03-28 00:05:10|86274.7|86224.7|86275.5|86225.5|86275.8|86225.8|86274.7|86224.7|18
1648425920000|2022-03-28 00:05:20|86275.8|86225.8|86275.8|86225.8|86276|86226|86274.1|86224.1|18
1648425930000|2022-03-28 00:05:30|86277.3|86227.3|86284.4|86234.4|86284.4|86234.4|86275.7|86225.7|9
1648425940000|2022-03-28 00:05:40|86277|86227|86276|86226|86281.7|86231.7|86275.8|86225.8|20
1648425950000|2022-03-28 00:05:50|86276.2|86226.2|86275.1|86225.1|86276.7|86226.7|86275.1|86225.1|24
1648425960000|2022-03-28 00:06:00|86275.3|86225.3|86276.5|86226.5|86278.2|86228.2|86274.7|86224.7|25
1648425970000|2022-03-28 00:06:10|86275.3|86225.3|86275.2|86225.2|86277.9|86227.9|86271.8|86221.8|24
1648425980000|2022-03-28 00:06:20|86275.5|86225.5|86277.9|86227.9|86278.7|86228.7|86275.5|86225.5|11
1648425990000|2022-03-28 00:06:30|86277.7|86227.7|86277|86227|86277.7|86227.7|86271.9|86221.9|30
1648426000000|2022-03-28 00:06:40|86276.5|86226.5|86273.3|86223.3|86276.5|86226.5|86271.3|86221.3|24
1648426010000|2022-03-28 00:06:50|86270.9|86220.9|86273.7|86223.7|86273.7|86223.7|86270.9|86220.9|20
1648426020000|2022-03-28 00:07:00|86273.9|86223.9|86280.2|86230.2|86280.2|86230.2|86272.4|86222.4|26
1648426030000|2022-03-28 00:07:10|86275.9|86225.9|86274.9|86224.9|86279.8|86229.8|86273.1|86223.1|26
1648426040000|2022-03-28 00:07:20|86274.8|86224.8|86277|86227|86281.2|86231.2|86274.7|86224.7|26
1648426050000|2022-03-28 00:07:30|86276.5|86226.5|86276.3|86226.3|86278|86228|86276.1|86226.1|12
1648426060000|2022-03-28 00:07:40|86276.9|86226.9|86275.7|86225.7|86276.9|86226.9|86274.5|86224.5|17
1648426070000|2022-03-28 00:07:50|86274.1|86224.1|86270.7|86220.7|86278.9|86228.9|86268.1|86218.1|32
1648426080000|2022-03-28 00:08:00|86271.5|86221.5|86271.3|86221.3|86273.5|86223.5|86269.6|86219.6|21
1648426090000|2022-03-28 00:08:10|86272.5|86222.5|86270.1|86220.1|86272.8|86222.8|86269|86219|22
1648426100000|2022-03-28 00:08:20|86271.1|86221.1|86271.1|86221.1|86272.3|86222.3|86268.6|86218.6|22
1648426110000|2022-03-28 00:08:30|86271.8|86221.8|86268.7|86218.7|86272.4|86222.4|86268.7|86218.7|19
1648426120000|2022-03-28 00:08:40|86269.2|86219.2|86265.2|86215.2|86269.2|86219.2|86264.2|86214.2|14
1648426130000|2022-03-28 00:08:50|86264.9|86214.9|86266|86216|86266.1|86216.1|86264.1|86214.1|11
1648426140000|2022-03-28 00:09:00|86265.9|86215.9|86262.2|86212.2|86266.8|86216.8|86262.2|86212.2|5
1648426150000|2022-03-28 00:09:10|86263.1|86213.1|86272|86222|86272|86222|86263.1|86213.1|36
1648426160000|2022-03-28 00:09:20|86271.9|86221.9|86263|86213|86271.9|86221.9|86259.6|86209.6|33
1648426170000|2022-03-28 00:09:30|86263.3|86213.3|86266.3|86216.3|86266.9|86216.9|86262.3|86212.3|36
1648426180000|2022-03-28 00:09:40|86266.6|86216.6|86262.4|86212.4|86267.1|86217.1|86262.1|86212.1|28
1648426190000|2022-03-28 00:09:50|86261.6|86211.6|86266.4|86216.4|86268.6|86218.6|86261.2|86211.2|24
1648426200000|2022-03-28 00:10:00|86265.5|86215.5|86265.8|86215.8|86268.9|86218.9|86262|86212|37
1648426210000|2022-03-28 00:10:10|86262.5|86212.5|86263.7|86213.7|86265.7|86215.7|86261.2|86211.2|19
1648426220000|2022-03-28 00:10:20|86264.1|86214.1|86272.6|86222.6|86273.1|86223.1|86263|86213|19
1648426230000|2022-03-28 00:10:30|86266.4|86216.4|86269.8|86219.8|86273|86223|86265|86215|22
1648426240000|2022-03-28 00:10:40|86269.9|86219.9|86272.5|86222.5|86272.9|86222.9|86268.7|86218.7|21
1648426250000|2022-03-28 00:10:50|86273.4|86223.4|86274.6|86224.6|86274.7|86224.7|86273.4|86223.4|16
1648426260000|2022-03-28 00:11:00|86274.8|86224.8|86273.9|86223.9|86275.1|86225.1|86269.5|86219.5|29
1648426270000|2022-03-28 00:11:10|86274.3|86224.3|86274.5|86224.5|86274.8|86224.8|86269.6|86219.6|23
1648426280000|2022-03-28 00:11:20|86274.7|86224.7|86271.9|86221.9|86275.5|86225.5|86271.9|86221.9|15
1648426290000|2022-03-28 00:11:30|86272.3|86222.3|86280.7|86230.7|86280.7|86230.7|86271.2|86221.2|26
1648426300000|2022-03-28 00:11:40|86322.5|86193.5|86280|86230|86322.5|86230.2|86278.7|86193.5|22
1648426310000|2022-03-28 00:11:50|86279.7|86229.7|86278.9|86228.9|86280.4|86230.4|86277.9|86227.9|10
1648426320000|2022-03-28 00:12:00|86279.1|86229.1|86277|86227|86279.5|86229.5|86274.6|86224.6|23
1648426330000|2022-03-28 00:12:10|86277.5|86227.5|86278.7|86228.7|86278.7|86228.7|86272.9|86222.9|31
1648426340000|2022-03-28 00:12:20|86278.3|86228.3|86276.5|86226.5|86278.6|86228.6|86274|86224|7
1648426350000|2022-03-28 00:12:30|86276.7|86226.7|86279|86229|86280.3|86230.3|86274.1|86224.1|32
1648426360000|2022-03-28 00:12:40|86277.7|86227.7|86278.4|86228.4|86278.9|86228.9|86277|86227|10
1648426370000|2022-03-28 00:12:50|86278.7|86228.7|86278.7|86228.7|86279|86229|86277.9|86227.9|10
1648426380000|2022-03-28 00:13:00|86278.8|86228.8|86278.7|86228.7|86278.8|86228.8|86276.7|86226.7|15
1648426390000|2022-03-28 00:13:10|86278.2|86228.2|86278.8|86228.8|86279.4|86229.4|86278|86228|10
1648426400000|2022-03-28 00:13:20|86278.4|86228.4|86277.7|86227.7|86280|86230|86277.6|86227.6|10
1648426410000|2022-03-28 00:13:30|86277.9|86227.9|86278.7|86228.7|86279.8|86229.8|86277.7|86227.7|21
1648426420000|2022-03-28 00:13:40|86278.6|86228.6|86281.9|86231.9|86281.9|86231.9|86278.3|86228.3|22
1648426430000|2022-03-28 00:13:50|86281.6|86231.6|86288.3|86238.3|86288.9|86238.9|86280.8|86230.8|24
1648426440000|2022-03-28 00:14:00|86284.9|86234.9|86281.5|86231.5|86287.6|86237.6|86280.3|86230.3|28
1648426450000|2022-03-28 00:14:10|86281.6|86231.6|86281.8|86231.8|86282.1|86232.1|86281.1|86231.1|10
1648426460000|2022-03-28 00:14:20|86281.3|86231.3|86282.6|86232.6|86282.6|86232.6|86281.3|86231.3|6
1648426470000|2022-03-28 00:14:30|86283.5|86233.5|86280.5|86230.5|86285.1|86235.1|86280.5|86230.5|9
1648426480000|2022-03-28 00:14:40|86280.8|86230.8|86278.1|86228.1|86284|86234|86276|86226|26
1648426490000|2022-03-28 00:14:50|86279|86229|86282|86232|86282.7|86232.7|86277.9|86227.9|22
1648426500000|2022-03-28 00:15:00|86282.4|86232.4|86282.4|86232.4|86283|86233|86278.1|86228.1|45
1648426510000|2022-03-28 00:15:10|86282.2|86232.2|86281.7|86231.7|86282.6|86232.6|86277|86227|25
1648426520000|2022-03-28 00:15:20|86281.4|86231.4|86273.8|86223.8|86281.4|86231.4|86272.5|86222.5|27
1648426530000|2022-03-28 00:15:30|86276|86226|86286.2|86236.2|86290.6|86240.6|86275.9|86225.9|35
1648426540000|2022-03-28 00:15:40|86286.9|86236.9|86298.4|86248.4|86298.4|86248.4|86285.5|86235.5|37
1648426550000|2022-03-28 00:15:50|86293.2|86243.2|86299.4|86249.4|86299.4|86249.4|86293.2|86243.2|24
1648426560000|2022-03-28 00:16:00|86299.6|86249.6|86302.6|86252.6|86305.5|86255.5|86291.4|86241.4|46
1648426570000|2022-03-28 00:16:10|86302.4|86252.4|86304.4|86254.4|86306.8|86256.8|86293.8|86243.8|20
1648426580000|2022-03-28 00:16:20|86305|86255|86298.7|86248.7|86305|86255|86297.8|86247.8|12
1648426590000|2022-03-28 00:16:30|86297.7|86247.7|86303.1|86253.1|86308.8|86258.8|86297.7|86247.7|16
1648426600000|2022-03-28 00:16:40|86303.4|86253.4|86302|86252|86306.3|86256.3|86300|86250|49
1648426610000|2022-03-28 00:16:50|86301.9|86251.9|86298.7|86248.7|86301.9|86251.9|86296.9|86246.9|36
1648426620000|2022-03-28 00:17:00|86301.4|86251.4|86301.9|86251.9|86303.5|86253.5|86298.1|86248.1|30
1648426630000|2022-03-28 00:17:10|86300.5|86250.5|86272.9|86222.9|86301.1|86251.1|86266.6|86216.6|47
1648426640000|2022-03-28 00:17:20|86270.5|86220.5|86270.5|86220.5|86274.6|86224.6|86260.9|86210.9|35
1648426650000|2022-03-28 00:17:30|86271.5|86221.5|86270.6|86220.6|86271.6|86221.6|86270|86220|23
1648426660000|2022-03-28 00:17:40|86270.5|86220.5|86270.7|86220.7|86271|86221|86269|86219|22
1648426670000|2022-03-28 00:17:50|86270.6|86220.6|86272.5|86222.5|86272.5|86222.5|86270.5|86220.5|19
1648426680000|2022-03-28 00:18:00|86272.2|86222.2|86273.3|86223.3|86274.6|86224.6|86270.3|86220.3|27
1648426690000|2022-03-28 00:18:10|86272.9|86222.9|86269.8|86219.8|86273.1|86223.1|86268.4|86218.4|20
1648426700000|2022-03-28 00:18:20|86270.3|86220.3|86271.5|86221.5|86271.6|86221.6|86270.2|86220.2|14
1648426710000|2022-03-28 00:18:30|86271.1|86221.1|86274.9|86224.9|86274.9|86224.9|86271.1|86221.1|21
1648426720000|2022-03-28 00:18:40|86275.7|86225.7|86271.6|86221.6|86275.8|86225.8|86270.3|86220.3|27
1648426730000|2022-03-28 00:18:50|86271.5|86221.5|86272.6|86222.6|86272.6|86222.6|86271.5|86221.5|21
1648426740000|2022-03-28 00:19:00|86272.8|86222.8|86274.5|86224.5|86276.5|86226.5|86272.7|86222.7|22
1648426750000|2022-03-28 00:19:10|86274.7|86224.7|86268.3|86218.3|86275|86225|86267.3|86217.3|30
1648426760000|2022-03-28 00:19:20|86267.6|86217.6|86266.8|86216.8|86268.4|86218.4|86265.9|86215.9|26
1648426770000|2022-03-28 00:19:30|86267.1|86217.1|86273|86223|86273.5|86223.5|86266.8|86216.8|27
1648426780000|2022-03-28 00:19:40|86272.9|86222.9|86274.2|86224.2|86279|86229|86270.8|86220.8|24
1648426790000|2022-03-28 00:19:50|86274.1|86224.1|86271.5|86221.5|86274.9|86224.9|86271.5|86221.5|27
1648426800000|2022-03-28 00:20:00|86271.4|86221.4|86274.5|86224.5|86274.6|86224.6|86271.1|86221.1|34
1648426810000|2022-03-28 00:20:10|86274.3|86224.3|86273.9|86223.9|86275.7|86225.7|86273.5|86223.5|29
1648426820000|2022-03-28 00:20:20|86273.8|86223.8|86272.2|86222.2|86274.2|86224.2|86271.3|86221.3|24
1648426830000|2022-03-28 00:20:30|86271.5|86221.5|86272.2|86222.2|86272.2|86222.2|86270.8|86220.8|25
1648426840000|2022-03-28 00:20:40|86272.1|86222.1|86274.5|86224.5|86274.7|86224.7|86271|86221|22
1648426850000|2022-03-28 00:20:50|86274.6|86224.6|86272.9|86222.9|86274.6|86224.6|86272.6|86222.6|8
1648426860000|2022-03-28 00:21:00|86275.6|86225.6|86281.7|86231.7|86284.2|86234.2|86273.6|86223.6|25
1648426870000|2022-03-28 00:21:10|86280.7|86230.7|86277.2|86227.2|86281.2|86231.2|86276.8|86226.8|19
1648426880000|2022-03-28 00:21:20|86277.4|86227.4|86281.1|86231.1|86281.6|86231.6|86277.1|86227.1|22
1648426890000|2022-03-28 00:21:30|86280.9|86230.9|86284|86234|86290.2|86240.2|86279.7|86229.7|30
1648426900000|2022-03-28 00:21:40|86284.6|86234.6|86286.7|86236.7|86287.5|86237.5|86281.4|86231.4|40
1648426910000|2022-03-28 00:21:50|86286.6|86236.6|86287|86237|86288.2|86238.2|86285.2|86235.2|28
1648426920000|2022-03-28 00:22:00|86286.8|86236.8|86286.3|86236.3|86289|86239|86283.9|86233.9|40
1648426930000|2022-03-28 00:22:10|86284.9|86234.9|86282.7|86232.7|86289.9|86239.9|86282.7|86232.7|37
1648426940000|2022-03-28 00:22:20|86283.2|86233.2|86284.5|86234.5|86285|86235|86281.8|86231.8|42
1648426950000|2022-03-28 00:22:30|86284.8|86234.8|86283.7|86233.7|86286.5|86236.5|86281.2|86231.2|35
1648426960000|2022-03-28 00:22:40|86283.6|86233.6|86290.3|86240.3|86290.3|86240.3|86281.1|86231.1|32
1648426970000|2022-03-28 00:22:50|86291.9|86241.9|86284.5|86234.5|86293.5|86243.5|86283.4|86233.4|42
1648426980000|2022-03-28 00:23:00|86288.8|86238.8|86290.1|86240.1|86295.3|86245.3|86286.9|86236.9|36
1648426990000|2022-03-28 00:23:10|86290|86240|86291.7|86241.7|86295.7|86245.7|86289.3|86239.3|37
1648427000000|2022-03-28 00:23:20|86290.5|86240.5|86292.6|86242.6|86296.1|86246.1|86289|86239|28
1648427010000|2022-03-28 00:23:30|86291.3|86241.3|86292|86242|86293|86243|86289.4|86239.4|23
1648427020000|2022-03-28 00:23:40|86291.9|86241.9|86291.1|86241.1|86292.3|86242.3|86289.6|86239.6|22
1648427030000|2022-03-28 00:23:50|86292.3|86242.3|86289.4|86239.4|86304|86254|86289|86239|25
1648427040000|2022-03-28 00:24:00|86289.7|86239.7|86289.1|86239.1|86291.3|86241.3|86284.5|86234.5|32
1648427050000|2022-03-28 00:24:10|86290.1|86240.1|86289.3|86239.3|86292.3|86242.3|86284|86234|26
1648427060000|2022-03-28 00:24:20|86289.1|86239.1|86288|86238|86289.9|86239.9|86286.7|86236.7|40
1648427070000|2022-03-28 00:24:30|86288.1|86238.1|86288.3|86238.3|86289|86239|86287.3|86237.3|20
1648427080000|2022-03-28 00:24:40|86288.4|86238.4|86289|86239|86291.3|86241.3|86288.4|86238.4|11
1648427090000|2022-03-28 00:24:50|86289.4|86239.4|86296.1|86246.1|86296.1|86246.1|86289.4|86239.4|21
1648427100000|2022-03-28 00:25:00|86295.6|86245.6|86280.5|86230.5|86295.6|86245.6|86277.4|86227.4|50
1648427110000|2022-03-28 00:25:10|86280.6|86230.6|86282.5|86232.5|86283.3|86233.3|86277.6|86227.6|24
1648427120000|2022-03-28 00:25:20|86284.8|86234.8|86275.9|86225.9|86284.8|86234.8|86275.9|86225.9|32
1648427130000|2022-03-28 00:25:30|86276.5|86226.5|86272.1|86222.1|86279.3|86229.3|86272.1|86222.1|37
1648427140000|2022-03-28 00:25:40|86271.9|86221.9|86281.7|86231.7|86281.7|86231.7|86269.7|86219.7|35
1648427150000|2022-03-28 00:25:50|86281.5|86231.5|86276.2|86226.2|86284.5|86234.5|86275.2|86225.2|28
1648427160000|2022-03-28 00:26:00|86275.2|86225.2|86275.9|86225.9|86282.2|86232.2|86270.9|86220.9|48
1648427170000|2022-03-28 00:26:10|86275.4|86225.4|86271.9|86221.9|86277.7|86227.7|86270.3|86220.3|28
1648427180000|2022-03-28 00:26:20|86271.7|86221.7|86274.1|86224.1|86276.8|86226.8|86271.7|86221.7|16
1648427190000|2022-03-28 00:26:30|86273.6|86223.6|86273.2|86223.2|86275.3|86225.3|86270.2|86220.2|36
1648427200000|2022-03-28 00:26:40|86272.2|86222.2|86269.6|86219.6|86276.6|86226.6|86269.6|86219.6|36
1648427210000|2022-03-28 00:26:50|86269.5|86219.5|86273.8|86223.8|86277.3|86227.3|86269.2|86219.2|42
1648427220000|2022-03-28 00:27:00|86274.9|86224.9|86281|86231|86281.3|86231.3|86274.1|86224.1|31
1648427230000|2022-03-28 00:27:10|86280.6|86230.6|86280.7|86230.7|86282.7|86232.7|86278.1|86228.1|25
1648427240000|2022-03-28 00:27:20|86281|86231|86281.7|86231.7|86282.9|86232.9|86277.2|86227.2|36
1648427250000|2022-03-28 00:27:30|86282.3|86232.3|86279.8|86229.8|86282.4|86232.4|86276.8|86226.8|36
1648427260000|2022-03-28 00:27:40|86280|86230|86275|86225|86281.1|86231.1|86275|86225|35
1648427270000|2022-03-28 00:27:50|86277.6|86227.6|86277.6|86227.6|86280.5|86230.5|86276.5|86226.5|24
1648427280000|2022-03-28 00:28:00|86278.1|86228.1|86281.6|86231.6|86286.2|86236.2|86274.6|86224.6|32
1648427290000|2022-03-28 00:28:10|86281.8|86231.8|86280|86230|86281.8|86231.8|86277.8|86227.8|23
1648427300000|2022-03-28 00:28:20|86280.8|86230.8|86279.9|86229.9|86280.9|86230.9|86275.2|86225.2|36
1648427310000|2022-03-28 00:28:30|86277.5|86227.5|86275.7|86225.7|86280.3|86230.3|86274.3|86224.3|28
1648427320000|2022-03-28 00:28:40|86274.6|86224.6|86273.3|86223.3|86279|86229|86273.3|86223.3|25
1648427330000|2022-03-28 00:28:50|86275.1|86225.1|86274.1|86224.1|86281.3|86231.3|86272.8|86222.8|37
1648427340000|2022-03-28 00:29:00|86273.6|86223.6|86279.3|86229.3|86280.6|86230.6|86273.6|86223.6|25
1648427350000|2022-03-28 00:29:10|86279.7|86229.7|86281.6|86231.6|86285.2|86235.2|86279.7|86229.7|30
1648427360000|2022-03-28 00:29:20|86281.7|86231.7|86281|86231|86281.7|86231.7|86280.4|86230.4|13
1648427370000|2022-03-28 00:29:30|86281.8|86231.8|86275.4|86225.4|86282.1|86232.1|86275.2|86225.2|24
1648427380000|2022-03-28 00:29:40|86273.6|86223.6|86271.2|86221.2|86279.7|86229.7|86268.9|86218.9|31
1648427390000|2022-03-28 00:29:50|86270.4|86220.4|86270.2|86220.2|86272.8|86222.8|86266.6|86216.6|27
1648427400000|2022-03-28 00:30:00|86269.3|86219.3|86276.9|86226.9|86277|86227|86269.3|86219.3|44
1648427410000|2022-03-28 00:30:10|86276.8|86226.8|86276.3|86226.3|86278.6|86228.6|86273.1|86223.1|30
1648427420000|2022-03-28 00:30:20|86272|86222|86272.2|86222.2|86277|86227|86267.3|86217.3|27
1648427430000|2022-03-28 00:30:30|86270.4|86220.4|86267.6|86217.6|86271.7|86221.7|86266.5|86216.5|27
1648427440000|2022-03-28 00:30:40|86267.4|86217.4|86271.3|86221.3|86273.4|86223.4|86266.7|86216.7|34
1648427450000|2022-03-28 00:30:50|86271.6|86221.6|86272.3|86222.3|86274.7|86224.7|86269.6|86219.6|28
1648427460000|2022-03-28 00:31:00|86273.4|86223.4|86274.2|86224.2|86277.2|86227.2|86271.6|86221.6|39
1648427470000|2022-03-28 00:31:10|86276.2|86226.2|86275.3|86225.3|86276.3|86226.3|86270.7|86220.7|27
1648427480000|2022-03-28 00:31:20|86275.4|86225.4|86273.6|86223.6|86277.9|86227.9|86273.6|86223.6|16
1648427490000|2022-03-28 00:31:30|86273.5|86223.5|86274.8|86224.8|86278.7|86228.7|86273.3|86223.3|38
1648427500000|2022-03-28 00:31:40|86274.7|86224.7|86275.7|86225.7|86279.8|86229.8|86270.6|86220.6|38
1648427510000|2022-03-28 00:31:50|86277.2|86227.2|86282.4|86232.4|86286|86236|86273.1|86223.1|42
1648427520000|2022-03-28 00:32:00|86283|86233|86278.1|86228.1|86285.8|86235.8|86276.1|86226.1|35
1648427530000|2022-03-28 00:32:10|86275.4|86225.4|86274.3|86224.3|86279.1|86229.1|86274.3|86224.3|20
1648427540000|2022-03-28 00:32:20|86274.5|86224.5|86275.8|86225.8|86277.6|86227.6|86273.7|86223.7|25
1648427550000|2022-03-28 00:32:30|86278.4|86228.4|86277.9|86227.9|86280.6|86230.6|86274.4|86224.4|21
1648427560000|2022-03-28 00:32:40|86278.6|86228.6|86272.3|86222.3|86278.7|86228.7|86268.8|86218.8|30
1648427570000|2022-03-28 00:32:50|86271.9|86221.9|86269.1|86219.1|86273.3|86223.3|86265.1|86215.1|36
1648427580000|2022-03-28 00:33:00|86269.3|86219.3|86273.3|86223.3|86274|86224|86267.4|86217.4|24
1648427590000|2022-03-28 00:33:10|86274.7|86224.7|86274.3|86224.3|86279.6|86229.6|86274.2|86224.2|24
1648427600000|2022-03-28 00:33:20|86274.4|86224.4|86274.4|86224.4|86279.5|86229.5|86274.2|86224.2|24
1648427610000|2022-03-28 00:33:30|86274.2|86224.2|86280.4|86230.4|86280.6|86230.6|86274.2|86224.2|18
1648427620000|2022-03-28 00:33:40|86280.3|86230.3|86276.2|86226.2|86280.3|86230.3|86275.5|86225.5|13
1648427630000|2022-03-28 00:33:50|86280.6|86230.6|86276.7|86226.7|86280.6|86230.6|86275.7|86225.7|22
1648427640000|2022-03-28 00:34:00|86279.1|86229.1|86272.3|86222.3|86279.2|86229.2|86271.8|86221.8|25
1648427650000|2022-03-28 00:34:10|86272|86222|86273|86223|86273.3|86223.3|86270.8|86220.8|26
1648427660000|2022-03-28 00:34:20|86273.1|86223.1|86270|86220|86273.2|86223.2|86268.7|86218.7|23
1648427670000|2022-03-28 00:34:30|86271.8|86221.8|86271.5|86221.5|86278.4|86228.4|86271.4|86221.4|21
1648427680000|2022-03-28 00:34:40|86270.3|86220.3|86271.4|86221.4|86271.5|86221.5|86270|86220|17
1648427690000|2022-03-28 00:34:50|86271.7|86221.7|86275.7|86225.7|86276.4|86226.4|86271.7|86221.7|28
1648427700000|2022-03-28 00:35:00|86275.6|86225.6|86280.5|86230.5|86281.6|86231.6|86275.3|86225.3|27
1648427710000|2022-03-28 00:35:10|86277.3|86227.3|86280.3|86230.3|86281.1|86231.1|86277.3|86227.3|14
1648427720000|2022-03-28 00:35:20|86280|86230|86276.5|86226.5|86284|86234|86276.5|86226.5|20
1648427730000|2022-03-28 00:35:30|86277.1|86227.1|86280.6|86230.6|86281.3|86231.3|86276.2|86226.2|25
1648427740000|2022-03-28 00:35:40|86280.8|86230.8|86277.5|86227.5|86281.6|86231.6|86277|86227|23
1648427750000|2022-03-28 00:35:50|86277.7|86227.7|86277|86227|86280.7|86230.7|86276.9|86226.9|23
1648427760000|2022-03-28 00:36:00|86279.4|86229.4|86279.2|86229.2|86281.5|86231.5|86278.3|86228.3|25
1648427770000|2022-03-28 00:36:10|86279.6|86229.6|86283.6|86233.6|86288.3|86238.3|86278|86228|42
1648427780000|2022-03-28 00:36:20|86282.4|86232.4|86285.7|86235.7|86289.5|86239.5|86278.6|86228.6|31
1648427790000|2022-03-28 00:36:30|86287.9|86237.9|86291.4|86241.4|86293.3|86243.3|86286.4|86236.4|36
1648427800000|2022-03-28 00:36:40|86288.4|86238.4|86291.4|86241.4|86293.3|86243.3|86286.2|86236.2|38
1648427810000|2022-03-28 00:36:50|86292.4|86242.4|86277|86227|86296.6|86246.6|86277|86227|33
1648427820000|2022-03-28 00:37:00|86299|86249|86294.1|86244.1|86299|86249|86286.7|86236.7|50
1648427830000|2022-03-28 00:37:10|86294|86244|86299.7|86249.7|86299.8|86249.8|86292.2|86242.2|20
1648427840000|2022-03-28 00:37:20|86299.6|86249.6|86298|86248|86300.6|86250.6|86296.6|86246.6|31
1648427850000|2022-03-28 00:37:30|86297.9|86247.9|86290|86240|86299.2|86249.2|86287.1|86237.1|27
1648427860000|2022-03-28 00:37:40|86290.9|86240.9|86299.1|86249.1|86299.2|86249.2|86288.1|86238.1|40
1648427870000|2022-03-28 00:37:50|86299.5|86249.5|86297.5|86247.5|86299.5|86249.5|86294.2|86244.2|14
1648427880000|2022-03-28 00:38:00|86297.7|86247.7|86291.1|86241.1|86298.8|86248.8|86290.3|86240.3|27
1648427890000|2022-03-28 00:38:10|86292.6|86242.6|86292|86242|86296.1|86246.1|86291.3|86241.3|23
1648427900000|2022-03-28 00:38:20|86294.7|86244.7|86293.7|86243.7|86294.9|86244.9|86289.9|86239.9|28
1648427910000|2022-03-28 00:38:30|86293|86243|86291.2|86241.2|86293.9|86243.9|86289.5|86239.5|25
1648427920000|2022-03-28 00:38:40|86291.1|86241.1|86291.3|86241.3|86297.4|86247.4|86290.7|86240.7|17
1648427930000|2022-03-28 00:38:50|86292.1|86242.1|86292.3|86242.3|86296.4|86246.4|86291.4|86241.4|18
1648427940000|2022-03-28 00:39:00|86295.7|86245.7|86290.7|86240.7|86295.7|86245.7|86287.3|86237.3|18
1648427950000|2022-03-28 00:39:10|86291.3|86241.3|86291.5|86241.5|86291.5|86241.5|86289|86239|16
1648427960000|2022-03-28 00:39:20|86291.2|86241.2|86293.1|86243.1|86300|86250|86289.6|86239.6|11
1648427970000|2022-03-28 00:39:30|86292.1|86242.1|86296|86246|86298.2|86248.2|86291.5|86241.5|19
1648427980000|2022-03-28 00:39:40|86296.3|86246.3|86293.6|86243.6|86296.8|86246.8|86292.1|86242.1|12
1648427990000|2022-03-28 00:39:50|86293.7|86243.7|86291.3|86241.3|86294.1|86244.1|86291.1|86241.1|30
1648428000000|2022-03-28 00:40:00|86285.4|86235.4|86290.9|86240.9|86292.6|86242.6|86284.2|86234.2|25
1648428010000|2022-03-28 00:40:10|86291.1|86241.1|86297.5|86247.5|86300.9|86250.9|86291.1|86241.1|27
1648428020000|2022-03-28 00:40:20|86296.1|86246.1|86296.6|86246.6|86297.8|86247.8|86293.3|86243.3|21
1648428030000|2022-03-28 00:40:30|86296.7|86246.7|86297.8|86247.8|86298.9|86248.9|86292.3|86242.3|15
1648428040000|2022-03-28 00:40:40|86297.9|86247.9|86296.8|86246.8|86297.9|86247.9|86294|86244|19
1648428050000|2022-03-28 00:40:50|86296|86246|86291.2|86241.2|86298|86248|86288.8|86238.8|21
1648428060000|2022-03-28 00:41:00|86291.1|86241.1|86292.4|86242.4|86294.5|86244.5|86288.8|86238.8|18
1648428070000|2022-03-28 00:41:10|86291.5|86241.5|86297.3|86247.3|86298.7|86248.7|86291.5|86241.5|11
1648428080000|2022-03-28 00:41:20|86296.6|86246.6|86292.9|86242.9|86296.6|86246.6|86291.7|86241.7|15
1648428090000|2022-03-28 00:41:30|86292.7|86242.7|86297.4|86247.4|86297.5|86247.5|86288.3|86238.3|18
1648428100000|2022-03-28 00:41:40|86295.9|86245.9|86292.6|86242.6|86295.9|86245.9|86291.6|86241.6|14
1648428110000|2022-03-28 00:41:50|86291.4|86241.4|86290.4|86240.4|86294.4|86244.4|86289.7|86239.7|24
1648428120000|2022-03-28 00:42:00|86290.8|86240.8|86293.4|86243.4|86293.4|86243.4|86287.8|86237.8|14
1648428130000|2022-03-28 00:42:10|86293.3|86243.3|86298.3|86248.3|86301.2|86251.2|86291|86241|39
1648428140000|2022-03-28 00:42:20|86298.5|86248.5|86300.8|86250.8|86303|86253|86297.4|86247.4|19
1648428150000|2022-03-28 00:42:30|86301|86251|86299.8|86249.8|86301.4|86251.4|86298.2|86248.2|31
1648428160000|2022-03-28 00:42:40|86299.9|86249.9|86299.6|86249.6|86304.4|86254.4|86299|86249|19
1648428170000|2022-03-28 00:42:50|86300.9|86250.9|86300.1|86250.1|86300.9|86250.9|86297.4|86247.4|7
1648428180000|2022-03-28 00:43:00|86298.8|86248.8|86300|86250|86303|86253|86297.5|86247.5|18
1648428190000|2022-03-28 00:43:10|86301.3|86251.3|86302.3|86252.3|86304.5|86254.5|86299.3|86249.3|13
1648428200000|2022-03-28 00:43:20|86302.4|86252.4|86299.4|86249.4|86302.5|86252.5|86299.4|86249.4|11
1648428210000|2022-03-28 00:43:30|86300.4|86250.4|86300.3|86250.3|86301.5|86251.5|86299.5|86249.5|10
1648428220000|2022-03-28 00:43:40|86301.1|86251.1|86301.2|86251.2|86302.6|86252.6|86298.7|86248.7|11
1648428230000|2022-03-28 00:43:50|86300.7|86250.7|86296.4|86246.4|86300.9|86250.9|86296.1|86246.1|9
1648428240000|2022-03-28 00:44:00|86299.1|86249.1|86301.8|86251.8|86305.5|86255.5|86297.5|86247.5|23
1648428250000|2022-03-28 00:44:10|86298.4|86248.4|86300.7|86250.7|86305|86255|86298.4|86248.4|23
1648428260000|2022-03-28 00:44:20|86300.1|86250.1|86306.1|86256.1|86306.1|86256.1|86298|86248|18
1648428270000|2022-03-28 00:44:30|86306.4|86256.4|86300.3|86250.3|86306.4|86256.4|86298.2|86248.2|21
1648428280000|2022-03-28 00:44:40|86299.9|86249.9|86300.2|86250.2|86302.6|86252.6|86297.8|86247.8|19
1648428290000|2022-03-28 00:44:50|86302|86252|86303.9|86253.9|86305.4|86255.4|86298.7|86248.7|22
1648428300000|2022-03-28 00:45:00|86304|86254|86299.5|86249.5|86304|86254|86296.6|86246.6|28
1648428310000|2022-03-28 00:45:10|86299.2|86249.2|86301.3|86251.3|86305.1|86255.1|86298.3|86248.3|14
1648428320000|2022-03-28 00:45:20|86302.4|86252.4|86305.1|86255.1|86306.6|86256.6|86301.5|86251.5|15
1648428330000|2022-03-28 00:45:30|86305.2|86255.2|86307|86257|86307|86257|86300.1|86250.1|18
1648428340000|2022-03-28 00:45:40|86308.7|86258.7|86310.9|86260.9|86313.8|86263.8|86305|86255|42
1648428350000|2022-03-28 00:45:50|86310.8|86260.8|86310.3|86260.3|86310.8|86260.8|86310.1|86260.1|16
1648428360000|2022-03-28 00:46:00|86310.5|86260.5|86312.4|86262.4|86313.9|86263.9|86310.5|86260.5|21
1648428370000|2022-03-28 00:46:10|86312.5|86262.5|86312.6|86262.6|86312.7|86262.7|86311.8|86261.8|20
1648428380000|2022-03-28 00:46:20|86316.3|86266.3|86312.6|86262.6|86316.3|86266.3|86308.3|86258.3|18
1648428390000|2022-03-28 00:46:30|86313|86263|86311.3|86261.3|86314|86264|86308.6|86258.6|21
1648428400000|2022-03-28 00:46:40|86311.2|86261.2|86310.4|86260.4|86316.4|86266.4|86309.9|86259.9|19
1648428410000|2022-03-28 00:46:50|86310.9|86260.9|86315.8|86265.8|86321.6|86271.6|86310.9|86260.9|38
1648428420000|2022-03-28 00:47:00|86317.1|86267.1|86322.7|86272.7|86322.9|86272.9|86315.5|86265.5|41
1648428430000|2022-03-28 00:47:10|86323|86273|86326|86276|86327.1|86277.1|86322.8|86272.8|23
1648428440000|2022-03-28 00:47:20|86325.8|86275.8|86328.8|86278.8|86328.8|86278.8|86324.3|86274.3|22
1648428450000|2022-03-28 00:47:30|86328.7|86278.7|86327.8|86277.8|86329|86279|86327.8|86277.8|20
1648428460000|2022-03-28 00:47:40|86327.7|86277.7|86326.8|86276.8|86330.4|86280.4|86326.8|86276.8|32
1648428470000|2022-03-28 00:47:50|86326.9|86276.9|86334|86284|86340.4|86290.4|86319|86269|35
1648428480000|2022-03-28 00:48:00|86334.8|86284.8|86337.3|86287.3|86340.3|86290.3|86332.9|86282.9|54
1648428490000|2022-03-28 00:48:10|86336.3|86286.3|86337.1|86287.1|86338.4|86288.4|86336.3|86286.3|42
1648428500000|2022-03-28 00:48:20|86336.4|86286.4|86340|86290|86340|86290|86335.4|86285.4|37
1648428510000|2022-03-28 00:48:30|86340.2|86290.2|86342.1|86292.1|86342.4|86292.4|86337.8|86287.8|39
1648428520000|2022-03-28 00:48:40|86341.8|86291.8|86338.1|86288.1|86342.4|86292.4|86338.1|86288.1|37
1648428530000|2022-03-28 00:48:50|86338.2|86288.2|86333.3|86283.3|86339.8|86289.8|86333|86283|30
1648428540000|2022-03-28 00:49:00|86333.8|86283.8|86336|86286|86336.5|86286.5|86332.1|86282.1|29
1648428550000|2022-03-28 00:49:10|86336.3|86286.3|86333.8|86283.8|86336.3|86286.3|86332.4|86282.4|22
1648428560000|2022-03-28 00:49:20|86333.9|86283.9|86332.9|86282.9|86333.9|86283.9|86332.8|86282.8|18
1648428570000|2022-03-28 00:49:30|86333.1|86283.1|86332.5|86282.5|86333.1|86283.1|86332.5|86282.5|5
1648428580000|2022-03-28 00:49:40|86332.6|86282.6|86335|86285|86341.6|86291.6|86332.6|86282.6|30
1648428590000|2022-03-28 00:49:50|86333.3|86283.3|86335.2|86285.2|86336.5|86286.5|86333|86283|22
1648428600000|2022-03-28 00:50:00|86334.8|86284.8|86340.9|86290.9|86342.4|86292.4|86334.5|86284.5|39
1648428610000|2022-03-28 00:50:10|86340.8|86290.8|86336|86286|86340.8|86290.8|86335.6|86285.6|36
1648428620000|2022-03-28 00:50:20|86336.1|86286.1|86338.3|86288.3|86338.5|86288.5|86334.3|86284.3|27
1648428630000|2022-03-28 00:50:30|86338.5|86288.5|86340.9|86290.9|86341.7|86291.7|86333.4|86283.4|25
1648428640000|2022-03-28 00:50:40|86340.5|86290.5|86332.4|86282.4|86341|86291|86330.7|86280.7|42
1648428650000|2022-03-28 00:50:50|86332|86282|86337.9|86287.9|86338.8|86288.8|86332|86282|29
1648428660000|2022-03-28 00:51:00|86337.8|86287.8|86331.9|86281.9|86337.8|86287.8|86330.5|86280.5|34
1648428670000|2022-03-28 00:51:10|86332.1|86282.1|86331.9|86281.9|86337.4|86287.4|86331.8|86281.8|27
1648428680000|2022-03-28 00:51:20|86331.8|86281.8|86333.6|86283.6|86339.2|86289.2|86331.2|86281.2|39
1648428690000|2022-03-28 00:51:30|86335.9|86285.9|86331.9|86281.9|86336|86286|86331.9|86281.9|33
1648428700000|2022-03-28 00:51:40|86332.2|86282.2|86330.7|86280.7|86333.5|86283.5|86330.4|86280.4|21
1648428710000|2022-03-28 00:51:50|86330.8|86280.8|86336.9|86286.9|86336.9|86286.9|86330.6|86280.6|24
1648428720000|2022-03-28 00:52:00|86335.5|86285.5|86335.3|86285.3|86335.5|86285.5|86333.1|86283.1|43
1648428730000|2022-03-28 00:52:10|86336.3|86286.3|86333.9|86283.9|86340.8|86290.8|86333.6|86283.6|21
1648428740000|2022-03-28 00:52:20|86334|86284|86334.5|86284.5|86335.9|86285.9|86334|86284|22
1648428750000|2022-03-28 00:52:30|86334.1|86284.1|86336.9|86286.9|86339.1|86289.1|86331.4|86281.4|26
1648428760000|2022-03-28 00:52:40|86336.6|86286.6|86348.5|86298.5|86348.7|86298.7|86335.7|86285.7|54
1648428770000|2022-03-28 00:52:50|86349.3|86299.3|86351.2|86301.2|86352.6|86302.6|86346.2|86296.2|34
1648428780000|2022-03-28 00:53:00|86350.8|86300.8|86352.8|86302.8|86354|86304|86349.8|86299.8|44
1648428790000|2022-03-28 00:53:10|86390.8|86265.7|86352.6|86302.6|86390.8|86305.7|86349.4|86265.7|37
1648428800000|2022-03-28 00:53:20|86352.3|86302.3|86355.8|86305.8|86356.4|86306.4|86351.1|86301.1|34
1648428810000|2022-03-28 00:53:30|86355.4|86305.4|86350.8|86300.8|86357.8|86307.8|86347.6|86297.6|46
1648428820000|2022-03-28 00:53:40|86351.9|86301.9|86348.5|86298.5|86355.8|86305.8|86345.6|86295.6|36
1648428830000|2022-03-28 00:53:50|86348.6|86298.6|86351.9|86301.9|86355.4|86305.4|86348.6|86298.6|32
1648428840000|2022-03-28 00:54:00|86351.7|86301.7|86349.2|86299.2|86357.2|86307.2|86349.1|86299.1|31
1648428850000|2022-03-28 00:54:10|86349.1|86299.1|86354.6|86304.6|86357.2|86307.2|86348.7|86298.7|49
1648428860000|2022-03-28 00:54:20|86354.8|86304.8|86357.1|86307.1|86364.1|86314.1|86354.3|86304.3|55
1648428870000|2022-03-28 00:54:30|86356.6|86306.6|86359.4|86309.4|86362.1|86312.1|86356.6|86306.6|38
1648428880000|2022-03-28 00:54:40|86359.5|86309.5|86361.9|86311.9|86364|86314|86359|86309|40
1648428890000|2022-03-28 00:54:50|86361.8|86311.8|86377.2|86327.2|86378.2|86328.2|86361.8|86311.8|56
1648428900000|2022-03-28 00:55:00|86377.1|86327.1|86372.6|86322.6|86383.1|86333.1|86371.7|86321.7|71
1648428910000|2022-03-28 00:55:10|86372.5|86322.5|86372.4|86322.4|86376.7|86326.7|86366.9|86316.9|47
1648428920000|2022-03-28 00:55:20|86372.8|86322.8|86377.9|86327.9|86377.9|86327.9|86365|86315|35
1648428930000|2022-03-28 00:55:30|86377.1|86327.1|86373.7|86323.7|86377.3|86327.3|86371|86321|48
1648428940000|2022-03-28 00:55:40|86374.3|86324.3|86371.3|86321.3|86375.5|86325.5|86369.7|86319.7|33
1648428950000|2022-03-28 00:55:50|86371.2|86321.2|86362.1|86312.1|86371.2|86321.2|86361.9|86311.9|44
1648428960000|2022-03-28 00:56:00|86365.2|86315.2|86376.6|86326.6|86378.6|86328.6|86363.4|86313.4|53
1648428970000|2022-03-28 00:56:10|86377.8|86327.8|86378.7|86328.7|86379.3|86329.3|86371.7|86321.7|33
1648428980000|2022-03-28 00:56:20|86381.4|86331.4|86383.3|86333.3|86384.1|86334.1|86379.4|86329.4|48
1648428990000|2022-03-28 00:56:30|86383.6|86333.6|86383|86333|86384.7|86334.7|86378.3|86328.3|27
1648429000000|2022-03-28 00:56:40|86383.1|86333.1|86366.9|86316.9|86383.1|86333.1|86366.9|86316.9|37
1648429010000|2022-03-28 00:56:50|86367.9|86317.9|86368.3|86318.3|86376.3|86326.3|86367.7|86317.7|53
1648429020000|2022-03-28 00:57:00|86367.4|86317.4|86374.3|86324.3|86374.3|86324.3|86367.2|86317.2|40
1648429030000|2022-03-28 00:57:10|86374.4|86324.4|86371|86321|86374.8|86324.8|86370.6|86320.6|43
1648429040000|2022-03-28 00:57:20|86371.5|86321.5|86369.4|86319.4|86371.6|86321.6|86369.3|86319.3|39
1648429050000|2022-03-28 00:57:30|86369.7|86319.7|86367|86317|86370.3|86320.3|86366.2|86316.2|40
1648429060000|2022-03-28 00:57:40|86367.7|86317.7|86362.9|86312.9|86367.7|86317.7|86362.9|86312.9|30
1648429070000|2022-03-28 00:57:50|86363.3|86313.3|86365.4|86315.4|86370.6|86320.6|86363.2|86313.2|41
1648429080000|2022-03-28 00:58:00|86365|86315|86362.3|86312.3|86366.6|86316.6|86361.9|86311.9|36
1648429090000|2022-03-28 00:58:10|86362.2|86312.2|86363|86313|86365.7|86315.7|86361.9|86311.9|50
1648429100000|2022-03-28 00:58:20|86362.6|86312.6|86362.5|86312.5|86364|86314|86361.3|86311.3|51
1648429110000|2022-03-28 00:58:30|86362.1|86312.1|86359.3|86309.3|86363.1|86313.1|86359.1|86309.1|30
1648429120000|2022-03-28 00:58:40|86359.7|86309.7|86366.2|86316.2|86366.4|86316.4|86358.9|86308.9|30
1648429130000|2022-03-28 00:58:50|86366.1|86316.1|86368.4|86318.4|86372.2|86322.2|86366|86316|36
1648429140000|2022-03-28 00:59:00|86368|86318|86367.3|86317.3|86368.5|86318.5|86366.9|86316.9|35
1648429150000|2022-03-28 00:59:10|86368|86318|86368|86318|86368.5|86318.5|86366.5|86316.5|24
1648429160000|2022-03-28 00:59:20|86368.1|86318.1|86366.1|86316.1|86368.1|86318.1|86366|86316|29
1648429170000|2022-03-28 00:59:30|86365.4|86315.4|86365.1|86315.1|86367.9|86317.9|86362.5|86312.5|33
1648429180000|2022-03-28 00:59:40|86364.8|86314.8|86363.4|86313.4|86365.6|86315.6|86363.1|86313.1|40
1648429190000|2022-03-28 00:59:50|86363.5|86313.5|86363.5|86313.5|86363.7|86313.7|86362|86312|50
1648429200000|2022-03-28 01:00:00|86363.4|86313.4|86366|86316|86366|86316|86362.6|86312.6|40
1648429210000|2022-03-28 01:00:10|86365.9|86315.9|86364.5|86314.5|86367.5|86317.5|86363.6|86313.6|49
1648429220000|2022-03-28 01:00:20|86364.9|86314.9|86367|86317|86372.3|86322.3|86364.9|86314.9|29
1648429230000|2022-03-28 01:00:30|86368.3|86318.3|86367.2|86317.2|86368.4|86318.4|86366.7|86316.7|46
1648429240000|2022-03-28 01:00:40|86367.3|86317.3|86368.4|86318.4|86369.4|86319.4|86366.6|86316.6|35
1648429250000|2022-03-28 01:00:50|86368.5|86318.5|86362.8|86312.8|86368.5|86318.5|86362.3|86312.3|38
1648429260000|2022-03-28 01:01:00|86362|86312|86363.2|86313.2|86364.1|86314.1|86359.9|86309.9|42
1648429270000|2022-03-28 01:01:10|86363.3|86313.3|86363.6|86313.6|86364.2|86314.2|86363.1|86313.1|26
1648429280000|2022-03-28 01:01:20|86363.3|86313.3|86363.1|86313.1|86363.3|86313.3|86357.4|86307.4|30
1648429290000|2022-03-28 01:01:30|86362.6|86312.6|86361.4|86311.4|86362.6|86312.6|86361|86311|27
1648429300000|2022-03-28 01:01:40|86362.2|86312.2|86364.7|86314.7|86365.9|86315.9|86360.8|86310.8|35
1648429310000|2022-03-28 01:01:50|86364.4|86314.4|86380.3|86330.3|86380.8|86330.8|86362.2|86312.2|41
1648429320000|2022-03-28 01:02:00|86377|86327|86370.8|86320.8|86378.2|86328.2|86368|86318|47
1648429330000|2022-03-28 01:02:10|86372.4|86322.4|86363.9|86313.9|86372.4|86322.4|86363.3|86313.3|31
1648429340000|2022-03-28 01:02:20|86363.6|86313.6|86355.6|86305.6|86365.5|86315.5|86354.2|86304.2|39
1648429350000|2022-03-28 01:02:30|86355.4|86305.4|86357.3|86307.3|86362.7|86312.7|86353.6|86303.6|38
1648429360000|2022-03-28 01:02:40|86357.5|86307.5|86357.7|86307.7|86358.5|86308.5|86357.4|86307.4|18
1648429370000|2022-03-28 01:02:50|86358|86308|86359.1|86309.1|86360.8|86310.8|86358|86308|27
1648429380000|2022-03-28 01:03:00|86359.2|86309.2|86359.5|86309.5|86359.8|86309.8|86357.6|86307.6|23
1648429390000|2022-03-28 01:03:10|86359.8|86309.8|86355.7|86305.7|86359.9|86309.9|86353.3|86303.3|40
1648429400000|2022-03-28 01:03:20|86353.9|86303.9|86355.4|86305.4|86357.5|86307.5|86353.9|86303.9|25
1648429410000|2022-03-28 01:03:30|86355.2|86305.2|86354.8|86304.8|86358.9|86308.9|86354.7|86304.7|26
1648429420000|2022-03-28 01:03:40|86354.2|86304.2|86349.1|86299.1|86355.4|86305.4|86349.1|86299.1|27
1648429430000|2022-03-28 01:03:50|86349.2|86299.2|86349.3|86299.3|86350.7|86300.7|86348.3|86298.3|40
1648429440000|2022-03-28 01:04:00|86349.2|86299.2|86344.7|86294.7|86349.6|86299.6|86344|86294|32
1648429450000|2022-03-28 01:04:10|86345.3|86295.3|86347|86297|86351.2|86301.2|86345.2|86295.2|34
1648429460000|2022-03-28 01:04:20|86348.4|86298.4|86348.5|86298.5|86352|86302|86345.3|86295.3|45
1648429470000|2022-03-28 01:04:30|86348.8|86298.8|86344.4|86294.4|86348.9|86298.9|86343.7|86293.7|32
1648429480000|2022-03-28 01:04:40|86345|86295|86343.7|86293.7|86348.6|86298.6|86343.6|86293.6|32
1648429490000|2022-03-28 01:04:50|86343.9|86293.9|86347.1|86297.1|86347.1|86297.1|86340.3|86290.3|31
1648429500000|2022-03-28 01:05:00|86347.3|86297.3|86344.4|86294.4|86347.3|86297.3|86343.1|86293.1|28
1648429510000|2022-03-28 01:05:10|86346.3|86296.3|86343.1|86293.1|86346.3|86296.3|86340.4|86290.4|32
1648429520000|2022-03-28 01:05:20|86345.6|86295.6|86340.4|86290.4|86345.7|86295.7|86339.9|86289.9|24
1648429530000|2022-03-28 01:05:30|86340.3|86290.3|86339.4|86289.4|86340.3|86290.3|86338.8|86288.8|20
1648429540000|2022-03-28 01:05:40|86339.5|86289.5|86336.4|86286.4|86340|86290|86333.9|86283.9|26
1648429550000|2022-03-28 01:05:50|86336.9|86286.9|86336.1|86286.1|86336.9|86286.9|86334.9|86284.9|18
1648429560000|2022-03-28 01:06:00|86336.5|86286.5|86338.8|86288.8|86341|86291|86332.1|86282.1|25
1648429570000|2022-03-28 01:06:10|86338.7|86288.7|86336.6|86286.6|86339.5|86289.5|86334|86284|28
1648429580000|2022-03-28 01:06:20|86337.1|86287.1|86335.5|86285.5|86337.1|86287.1|86335.5|86285.5|21
1648429590000|2022-03-28 01:06:30|86335.9|86285.9|86335.2|86285.2|86335.9|86285.9|86333.5|86283.5|19
1648429600000|2022-03-28 01:06:40|86335|86285|86332.2|86282.2|86335|86285|86329|86279|31
1648429610000|2022-03-28 01:06:50|86331.9|86281.9|86331.5|86281.5|86333.7|86283.7|86328.8|86278.8|29
1648429620000|2022-03-28 01:07:00|86330.6|86280.6|86331.6|86281.6|86332.6|86282.6|86330.6|86280.6|20
1648429630000|2022-03-28 01:07:10|86334.8|86284.8|86329.8|86279.8|86334.8|86284.8|86329.3|86279.3|29
1648429640000|2022-03-28 01:07:20|86329.5|86279.5|86327.4|86277.4|86329.9|86279.9|86326|86276|22
1648429650000|2022-03-28 01:07:30|86327.7|86277.7|86327.5|86277.5|86328.2|86278.2|86325.6|86275.6|29
1648429660000|2022-03-28 01:07:40|86327.2|86277.2|86330|86280|86330.6|86280.6|86326.2|86276.2|15
1648429670000|2022-03-28 01:07:50|86328.4|86278.4|86328.2|86278.2|86329.2|86279.2|86327.8|86277.8|23
1648429680000|2022-03-28 01:08:00|86328.1|86278.1|86327.3|86277.3|86329|86279|86327.2|86277.2|28
1648429690000|2022-03-28 01:08:10|86327.4|86277.4|86325.4|86275.4|86330.8|86280.8|86325.4|86275.4|15
1648429700000|2022-03-28 01:08:20|86325.7|86275.7|86326.9|86276.9|86327.6|86277.6|86325.2|86275.2|29
1648429710000|2022-03-28 01:08:30|86327.2|86277.2|86327.5|86277.5|86328.1|86278.1|86326.7|86276.7|29
1648429720000|2022-03-28 01:08:40|86327.7|86277.7|86332.6|86282.6|86334.4|86284.4|86327.7|86277.7|23
1648429730000|2022-03-28 01:08:50|86334.4|86284.4|86333.6|86283.6|86343.5|86293.5|86332.4|86282.4|38
1648429740000|2022-03-28 01:09:00|86334.6|86284.6|86336.7|86286.7|86337.9|86287.9|86333.2|86283.2|15
1648429750000|2022-03-28 01:09:10|86336.3|86286.3|86338.7|86288.7|86338.7|86288.7|86336.3|86286.3|23
1648429760000|2022-03-28 01:09:20|86338.6|86288.6|86336.9|86286.9|86341.4|86291.4|86335.5|86285.5|26
1648429770000|2022-03-28 01:09:30|86337.5|86287.5|86335.5|86285.5|86338.1|86288.1|86333.6|86283.6|27
1648429780000|2022-03-28 01:09:40|86335.8|86285.8|86336|86286|86336|86286|86335.1|86285.1|8
1648429790000|2022-03-28 01:09:50|86336.1|86286.1|86335.7|86285.7|86336.9|86286.9|86334.8|86284.8|21
1648429800000|2022-03-28 01:10:00|86335.8|86285.8|86330.5|86280.5|86338.9|86288.9|86330.5|86280.5|26
1648429810000|2022-03-28 01:10:10|86328.8|86278.8|86328.1|86278.1|86331|86281|86326.1|86276.1|32
1648429820000|2022-03-28 01:10:20|86328|86278|86343.5|86293.5|86343.5|86293.5|86327.3|86277.3|62
1648429830000|2022-03-28 01:10:30|86344|86294|86336.1|86286.1|86350.4|86300.4|86336.1|86286.1|69
1648429840000|2022-03-28 01:10:40|86335.6|86285.6|86334.6|86284.6|86343|86293|86333.2|86283.2|68
1648429850000|2022-03-28 01:10:50|86334.9|86284.9|86338.6|86288.6|86338.6|86288.6|86333.6|86283.6|57
1648429860000|2022-03-28 01:11:00|86338.7|86288.7|86337.5|86287.5|86339.1|86289.1|86334.1|86284.1|55
1648429870000|2022-03-28 01:11:10|86337.6|86287.6|86336.3|86286.3|86344.5|86294.5|86336.3|86286.3|51
1648429880000|2022-03-28 01:11:20|86336.1|86286.1|86336.9|86286.9|86372.3|86292.3|86333.1|86245.5|50
1648429890000|2022-03-28 01:11:30|86337.8|86287.8|86345.9|86295.9|86377.4|86298.1|86337.4|86251.3|37
1648429900000|2022-03-28 01:11:40|86386.8|86255.6|86342.4|86292.4|86388.7|86297.3|86342.4|86253.4|53
1648429910000|2022-03-28 01:11:50|86342.3|86292.3|86342.6|86292.6|86345|86295|86342|86292|52
1648429920000|2022-03-28 01:12:00|86342.4|86292.4|86344.9|86294.9|86346.3|86296.3|86342.3|86292.3|44
1648429930000|2022-03-28 01:12:10|86345.2|86295.2|86343.3|86293.3|86349.3|86299.3|86342.6|86292.6|50
1648429940000|2022-03-28 01:12:20|86344.4|86294.4|86346.9|86296.9|86347.1|86297.1|86343.9|86293.9|40
1648429950000|2022-03-28 01:12:30|86346|86296|86349.9|86299.9|86349.9|86299.9|86346|86296|31
1648429960000|2022-03-28 01:12:40|86349.7|86299.7|86345.5|86295.5|86353|86303|86345.5|86295.5|45
1648429970000|2022-03-28 01:12:50|86345.3|86295.3|86346.4|86296.4|86347.4|86297.4|86343.2|86293.2|28
1648429980000|2022-03-28 01:13:00|86346.6|86296.6|86346.3|86296.3|86347.6|86297.6|86346.3|86296.3|40
1648429990000|2022-03-28 01:13:10|86346|86296|86347.1|86297.1|86347.5|86297.5|86343.7|86293.7|32
1648430000000|2022-03-28 01:13:20|86347.3|86297.3|86339.7|86289.7|86347.9|86297.9|86333.8|86283.8|59
1648430010000|2022-03-28 01:13:30|86340.4|86290.4|86350.7|86300.7|86389.3|86303.1|86340|86252.8|70
1648430020000|2022-03-28 01:13:40|86350.6|86300.6|86357|86307|86360.6|86310.6|86350|86300|66
1648430030000|2022-03-28 01:13:50|86357.1|86307.1|86353.1|86303.1|86359.9|86309.9|86352.3|86302.3|60
1648430040000|2022-03-28 01:14:00|86352.9|86302.9|86367.5|86317.5|86367.5|86317.5|86352.6|86302.6|58
1648430050000|2022-03-28 01:14:10|86367.7|86317.7|86367.7|86317.7|86368|86318|86364.5|86314.5|53
1648430060000|2022-03-28 01:14:20|86367.4|86317.4|86368.1|86318.1|86372|86322|86366|86316|56
1648430070000|2022-03-28 01:14:30|86368.6|86318.6|86363.4|86313.4|86368.6|86318.6|86362.6|86312.6|55
1648430080000|2022-03-28 01:14:40|86362.8|86312.8|86360.8|86310.8|86363.2|86313.2|86360.4|86310.4|37
1648430090000|2022-03-28 01:14:50|86360.7|86310.7|86362.8|86312.8|86362.8|86312.8|86360.6|86310.6|37
1648430100000|2022-03-28 01:15:00|86362.7|86312.7|86364.5|86314.5|86367.4|86317.4|86362.7|86312.7|44
1648430110000|2022-03-28 01:15:10|86364.6|86314.6|86361|86311|86364.8|86314.8|86360.7|86310.7|39
1648430120000|2022-03-28 01:15:20|86360.9|86310.9|86361.4|86311.4|86361.9|86311.9|86357|86307|41
1648430130000|2022-03-28 01:15:30|86361.3|86311.3|86364.2|86314.2|86364.4|86314.4|86361.1|86311.1|34
1648430140000|2022-03-28 01:15:40|86364.3|86314.3|86363.1|86313.1|86364.8|86314.8|86363.1|86313.1|25
1648430150000|2022-03-28 01:15:50|86363.3|86313.3|86360|86310|86366.4|86316.4|86354.5|86304.5|42
1648430160000|2022-03-28 01:16:00|86360.5|86310.5|86363.4|86313.4|86364.1|86314.1|86360.3|86310.3|39
1648430170000|2022-03-28 01:16:10|86364.2|86314.2|86362.8|86312.8|86365|86315|86362.8|86312.8|38
1648430180000|2022-03-28 01:16:20|86363.1|86313.1|86369.7|86319.7|86369.7|86319.7|86360.7|86310.7|43
1648430190000|2022-03-28 01:16:30|86370.5|86320.5|86368.3|86318.3|86370.5|86320.5|86365.7|86315.7|39
1648430200000|2022-03-28 01:16:40|86368.1|86318.1|86368.3|86318.3|86371.6|86321.6|86367.9|86317.9|39
1648430210000|2022-03-28 01:16:50|86368|86318|86361.5|86311.5|86368.3|86318.3|86359.9|86309.9|48
1648430220000|2022-03-28 01:17:00|86361.6|86311.6|86361.5|86311.5|86362.2|86312.2|86360.2|86310.2|41
1648430230000|2022-03-28 01:17:10|86361.6|86311.6|86365.8|86315.8|86365.8|86315.8|86361.2|86311.2|32
1648430240000|2022-03-28 01:17:20|86365.7|86315.7|86366.9|86316.9|86368.6|86318.6|86364.9|86314.9|41
1648430250000|2022-03-28 01:17:30|86367.1|86317.1|86364.6|86314.6|86367.1|86317.1|86363.4|86313.4|42
1648430260000|2022-03-28 01:17:40|86364.7|86314.7|86370.7|86320.7|86371.4|86321.4|86363|86313|44
1648430270000|2022-03-28 01:17:50|86367.7|86317.7|86376.2|86326.2|86376.9|86326.9|86367.4|86317.4|57
1648430280000|2022-03-28 01:18:00|86375.6|86325.6|86375.2|86325.2|86377.4|86327.4|86366.2|86316.2|58
1648430290000|2022-03-28 01:18:10|86375.4|86325.4|86378.6|86328.6|86379.6|86329.6|86373.5|86323.5|48
1648430300000|2022-03-28 01:18:20|86378.7|86328.7|86378.1|86328.1|86379.6|86329.6|86374.6|86324.6|59
1648430310000|2022-03-28 01:18:30|86378|86328|86379.4|86329.4|86380.4|86330.4|86377.6|86327.6|26
1648430320000|2022-03-28 01:18:40|86379.7|86329.7|86381.7|86331.7|86382.3|86332.3|86371.6|86321.6|48
1648430330000|2022-03-28 01:18:50|86380.8|86330.8|86385.1|86335.1|86386|86336|86380.3|86330.3|35
1648430340000|2022-03-28 01:19:00|86384.9|86334.9|86386.9|86336.9|86387.6|86337.6|86382|86332|38
1648430350000|2022-03-28 01:19:10|86386.6|86336.6|86388|86338|86388|86338|86383.4|86333.4|34
1648430360000|2022-03-28 01:19:20|86388.2|86338.2|86383.4|86333.4|86398.1|86348.1|86383.4|86333.4|61
1648430370000|2022-03-28 01:19:30|86383.3|86333.3|86380.6|86330.6|86387.8|86337.8|86380.4|86330.4|60
1648430380000|2022-03-28 01:19:40|86380.7|86330.7|86383.6|86333.6|86388|86338|86379.2|86329.2|44
1648430390000|2022-03-28 01:19:50|86385|86335|86390.2|86340.2|86394.4|86344.4|86382.7|86332.7|44
1648430400000|2022-03-28 01:20:00|86390.1|86340.1|86396|86346|86396|86346|86386.1|86336.1|41
1648430410000|2022-03-28 01:20:10|86395.8|86345.8|86406|86356|86406.2|86356.2|86395.2|86345.2|54
1648430420000|2022-03-28 01:20:20|86401.2|86351.2|86395.1|86345.1|86404.1|86354.1|86390.6|86340.6|47
1648430430000|2022-03-28 01:20:30|86394.7|86344.7|86397.4|86347.4|86402.2|86352.2|86391.1|86341.1|58
1648430440000|2022-03-28 01:20:40|86398.3|86348.3|86383.3|86333.3|86398.7|86348.7|86383.3|86333.3|62
1648430450000|2022-03-28 01:20:50|86382.8|86332.8|86393.5|86343.5|86393.9|86343.9|86382.8|86332.8|46
1648430460000|2022-03-28 01:21:00|86393.7|86343.7|86385.1|86335.1|86393.7|86343.7|86384.3|86334.3|37
1648430470000|2022-03-28 01:21:10|86385|86335|86391.3|86341.3|86391.3|86341.3|86384.5|86334.5|39
1648430480000|2022-03-28 01:21:20|86391.5|86341.5|86393.3|86343.3|86394.2|86344.2|86387.1|86337.1|38
1648430490000|2022-03-28 01:21:30|86393.2|86343.2|86391.3|86341.3|86394.4|86344.4|86388.9|86338.9|48
1648430500000|2022-03-28 01:21:40|86391.2|86341.2|86391.5|86341.5|86391.5|86341.5|86387.1|86337.1|33
1648430510000|2022-03-28 01:21:50|86391.3|86341.3|86395.3|86345.3|86395.3|86345.3|86389|86339|31
1648430520000|2022-03-28 01:22:00|86394.5|86344.5|86394.7|86344.7|86395.7|86345.7|86389.7|86339.7|33
1648430530000|2022-03-28 01:22:10|86394.8|86344.8|86401|86351|86401.8|86351.8|86394.3|86344.3|40
1648430540000|2022-03-28 01:22:20|86399.8|86349.8|86396.9|86346.9|86401.1|86351.1|86396.9|86346.9|27
1648430550000|2022-03-28 01:22:30|86397.1|86347.1|86419.3|86369.3|86423.1|86373.1|86396.2|86346.2|66
1648430560000|2022-03-28 01:22:40|86419.5|86369.5|86432.8|86382.8|86436|86386|86419.5|86369.5|72
1648430570000|2022-03-28 01:22:50|86433.4|86383.4|86423.8|86373.8|86433.5|86383.5|86412.6|86362.6|59
1648430580000|2022-03-28 01:23:00|86423.6|86373.6|86425.6|86375.6|86428.1|86378.1|86419.2|86369.2|56
1648430590000|2022-03-28 01:23:10|86420.7|86370.7|86419.6|86369.6|86423.1|86373.1|86418.2|86368.2|52
1648430600000|2022-03-28 01:23:20|86419.7|86369.7|86420|86370|86420.6|86370.6|86415.9|86365.9|28
1648430610000|2022-03-28 01:23:30|86419.7|86369.7|86415.1|86365.1|86421.6|86371.6|86414.2|86364.2|52
1648430620000|2022-03-28 01:23:40|86415|86365|86423.1|86373.1|86424.9|86374.9|86415|86365|57
1648430630000|2022-03-28 01:23:50|86422.9|86372.9|86427.8|86377.8|86429.1|86379.1|86422.6|86372.6|59
1648430640000|2022-03-28 01:24:00|86428.7|86378.7|86429.7|86379.7|86433.5|86383.5|86427.5|86377.5|57
1648430650000|2022-03-28 01:24:10|86429.9|86379.9|86438.8|86388.8|86438.8|86388.8|86429.9|86379.9|61
1648430660000|2022-03-28 01:24:20|86437.7|86387.7|86436.3|86386.3|86440.3|86390.3|86432.8|86382.8|62
1648430670000|2022-03-28 01:24:30|86436.2|86386.2|86441.9|86391.9|86443.1|86393.1|86435.4|86385.4|54
1648430680000|2022-03-28 01:24:40|86438.9|86388.9|86442.4|86392.4|86442.7|86392.7|86434.8|86384.8|51
1648430690000|2022-03-28 01:24:50|86439.8|86389.8|86440.8|86390.8|86444.3|86394.3|86438.1|86388.1|44
1648430700000|2022-03-28 01:25:00|86439.8|86389.8|86446.4|86396.4|86473|86423|86439.8|86389.8|63
1648430710000|2022-03-28 01:25:10|86445.8|86395.8|86438.1|86388.1|86446.9|86396.9|86429.7|86379.7|68
1648430720000|2022-03-28 01:25:20|86439.9|86389.9|86437.9|86387.9|86442.2|86392.2|86437.6|86387.6|48
1648430730000|2022-03-28 01:25:30|86438|86388|86434.1|86384.1|86440.5|86390.5|86433.5|86383.5|38
1648430740000|2022-03-28 01:25:40|86434.2|86384.2|86431.2|86381.2|86438.8|86388.8|86430.1|86380.1|51
1648430750000|2022-03-28 01:25:50|86433.7|86383.7|86428.2|86378.2|86434.1|86384.1|86426.7|86376.7|49
1648430760000|2022-03-28 01:26:00|86429.2|86379.2|86431.3|86381.3|86433.6|86383.6|86423.9|86373.9|49
1648430770000|2022-03-28 01:26:10|86431.2|86381.2|86441.8|86391.8|86445.9|86395.9|86427.2|86377.2|68
1648430780000|2022-03-28 01:26:20|86442.1|86392.1|86434.5|86384.5|86443.1|86393.1|86434.5|86384.5|53
1648430790000|2022-03-28 01:26:30|86435.3|86385.3|86444|86394|86445.1|86395.1|86435.3|86385.3|52
1648430800000|2022-03-28 01:26:40|86442.6|86392.6|86447.2|86397.2|86447.4|86397.4|86441.7|86391.7|50
1648430810000|2022-03-28 01:26:50|86447.5|86397.5|86462|86412|86463.7|86413.7|86443.4|86393.4|47
1648430820000|2022-03-28 01:27:00|86462.3|86412.3|86459.3|86409.3|86462.3|86412.3|86457.7|86407.7|51
1648430830000|2022-03-28 01:27:10|86461.2|86411.2|86463.8|86413.8|86464.7|86414.7|86458.9|86408.9|62
1648430840000|2022-03-28 01:27:20|86463.9|86413.9|86465|86415|86465|86415|86458.3|86408.3|60
1648430850000|2022-03-28 01:27:30|86463.1|86413.1|86465.7|86415.7|86466.1|86416.1|86461|86411|55
1648430860000|2022-03-28 01:27:40|86465.1|86415.1|86457.8|86407.8|86470|86420|86456|86406|54
1648430870000|2022-03-28 01:27:50|86458|86408|86455.4|86405.4|86459.9|86409.9|86454.4|86404.4|61
1648430880000|2022-03-28 01:28:00|86456.3|86406.3|86458.9|86408.9|86463|86413|86456.1|86406.1|47
1648430890000|2022-03-28 01:28:10|86459.1|86409.1|86457.7|86407.7|86461.6|86411.6|86457.7|86407.7|48
1648430900000|2022-03-28 01:28:20|86457.8|86407.8|86458.4|86408.4|86462.1|86412.1|86456.1|86406.1|48
1648430910000|2022-03-28 01:28:30|86459|86409|86460.8|86410.8|86465|86415|86456.2|86406.2|36
1648430920000|2022-03-28 01:28:40|86461.5|86411.5|86462.2|86412.2|86462.6|86412.6|86460|86410|31
1648430930000|2022-03-28 01:28:50|86461.2|86411.2|86441.9|86391.9|86461.2|86411.2|86441.2|86391.2|35
1648430940000|2022-03-28 01:29:00|86442|86392|86443.2|86393.2|86445.3|86395.3|86442|86392|40
1648430950000|2022-03-28 01:29:10|86443.1|86393.1|86427.2|86377.2|86443.1|86393.1|86426.3|86376.3|50
1648430960000|2022-03-28 01:29:20|86428.3|86378.3|86435.3|86385.3|86435.3|86385.3|86428.3|86378.3|24
1648430970000|2022-03-28 01:29:30|86435.7|86385.7|86437.1|86387.1|86439.5|86389.5|86435.7|86385.7|51
1648430980000|2022-03-28 01:29:40|86437.5|86387.5|86437.9|86387.9|86439.8|86389.8|86436.5|86386.5|30
1648430990000|2022-03-28 01:29:50|86438.1|86388.1|86444|86394|86444|86394|86435.9|86385.9|34
1648431000000|2022-03-28 01:30:00|86442.5|86392.5|86441.1|86391.1|86444.3|86394.3|86435.8|86385.8|47
1648431010000|2022-03-28 01:30:10|86440.2|86390.2|86446|86396|86446.5|86396.5|86439.2|86389.2|42
1648431020000|2022-03-28 01:30:20|86446.2|86396.2|86445.3|86395.3|86447.7|86397.7|86443.6|86393.6|41
1648431030000|2022-03-28 01:30:30|86445.1|86395.1|86446.3|86396.3|86447|86397|86444.7|86394.7|21
1648431040000|2022-03-28 01:30:40|86445.5|86395.5|86445.1|86395.1|86445.5|86395.5|86432.4|86382.4|48
1648431050000|2022-03-28 01:30:50|86444.7|86394.7|86444.2|86394.2|86458.3|86408.3|86439.3|86389.3|53
1648431060000|2022-03-28 01:31:00|86443.4|86393.4|86450.5|86400.5|86457|86407|86431.4|86381.4|58
1648431070000|2022-03-28 01:31:10|86450.1|86400.1|86434.3|86384.3|86453.7|86403.7|86430.7|86380.7|52
1648431080000|2022-03-28 01:31:20|86433.8|86383.8|86428.9|86378.9|86434.1|86384.1|86427.8|86377.8|52
1648431090000|2022-03-28 01:31:30|86428.6|86378.6|86425.9|86375.9|86428.6|86378.6|86421.4|86371.4|46
1648431100000|2022-03-28 01:31:40|86425.3|86375.3|86419.4|86369.4|86426.6|86376.6|86419.4|86369.4|43
1648431110000|2022-03-28 01:31:50|86419.6|86369.6|86423.5|86373.5|86424.6|86374.6|86418.1|86368.1|46
1648431120000|2022-03-28 01:32:00|86424|86374|86417.4|86367.4|86424.9|86374.9|86414.7|86364.7|49
1648431130000|2022-03-28 01:32:10|86416.7|86366.7|86414.4|86364.4|86419.9|86369.9|86414.4|86364.4|41
1648431140000|2022-03-28 01:32:20|86414.6|86364.6|86417|86367|86418|86368|86414.6|86364.6|35
1648431150000|2022-03-28 01:32:30|86416.9|86366.9|86408.7|86358.7|86416.9|86366.9|86408.2|86358.2|40
1648431160000|2022-03-28 01:32:40|86408.4|86358.4|86403|86353|86411.9|86361.9|86402.7|86352.7|50
1648431170000|2022-03-28 01:32:50|86402.7|86352.7|86403.7|86353.7|86406.4|86356.4|86401.6|86351.6|37
1648431180000|2022-03-28 01:33:00|86403.8|86353.8|86409.9|86359.9|86409.9|86359.9|86401.1|86351.1|44
1648431190000|2022-03-28 01:33:10|86408.2|86358.2|86407.9|86357.9|86411.9|86361.9|86405.7|86355.7|53
1648431200000|2022-03-28 01:33:20|86408.1|86358.1|86406.6|86356.6|86410.4|86360.4|86406.2|86356.2|42
1648431210000|2022-03-28 01:33:30|86404.4|86354.4|86403.3|86353.3|86410.7|86360.7|86403.3|86353.3|58
1648431220000|2022-03-28 01:33:40|86403|86353|86412.4|86362.4|86414.6|86364.6|86402.9|86352.9|56
1648431230000|2022-03-28 01:33:50|86412.9|86362.9|86419|86369|86421.1|86371.1|86411.8|86361.8|47
1648431240000|2022-03-28 01:34:00|86419.2|86369.2|86424.5|86374.5|86427.3|86377.3|86419.2|86369.2|36
1648431250000|2022-03-28 01:34:10|86425.2|86375.2|86418|86368|86425.2|86375.2|86418|86368|38
1648431260000|2022-03-28 01:34:20|86418.1|86368.1|86420.2|86370.2|86421|86371|86414.3|86364.3|35
1648431270000|2022-03-28 01:34:30|86421.9|86371.9|86421.3|86371.3|86421.9|86371.9|86414.3|86364.3|45
1648431280000|2022-03-28 01:34:40|86420.5|86370.5|86423.7|86373.7|86424.2|86374.2|86419|86369|42
1648431290000|2022-03-28 01:34:50|86423.8|86373.8|86424.8|86374.8|86426.4|86376.4|86422.5|86372.5|19
1648431300000|2022-03-28 01:35:00|86425|86375|86426.6|86376.6|86429.2|86379.2|86425|86375|43
1648431310000|2022-03-28 01:35:10|86426.7|86376.7|86432.6|86382.6|86433.5|86383.5|86426.7|86376.7|37
1648431320000|2022-03-28 01:35:20|86433.2|86383.2|86432.5|86382.5|86433.8|86383.8|86432|86382|29
1648431330000|2022-03-28 01:35:30|86432.6|86382.6|86433|86383|86434.1|86384.1|86432.4|86382.4|25
1648431340000|2022-03-28 01:35:40|86433.1|86383.1|86431.7|86381.7|86436.5|86386.5|86431.5|86381.5|21
1648431350000|2022-03-28 01:35:50|86431.6|86381.6|86429.1|86379.1|86431.6|86381.6|86427.1|86377.1|36
1648431360000|2022-03-28 01:36:00|86429.5|86379.5|86428.5|86378.5|86430.7|86380.7|86426.8|86376.8|36
1648431370000|2022-03-28 01:36:10|86428.2|86378.2|86430.8|86380.8|86430.8|86380.8|86428|86378|32
1648431380000|2022-03-28 01:36:20|86430.9|86380.9|86430.2|86380.2|86431|86381|86426.9|86376.9|39
1648431390000|2022-03-28 01:36:30|86430.7|86380.7|86423.7|86373.7|86433.4|86383.4|86423.3|86373.3|44
1648431400000|2022-03-28 01:36:40|86423.8|86373.8|86425.5|86375.5|86427.5|86377.5|86423.5|86373.5|42
1648431410000|2022-03-28 01:36:50|86425.6|86375.6|86420|86370|86425.9|86375.9|86418.4|86368.4|41
1648431420000|2022-03-28 01:37:00|86420.5|86370.5|86417.9|86367.9|86421.2|86371.2|86417.3|86367.3|43
1648431430000|2022-03-28 01:37:10|86417.8|86367.8|86422.3|86372.3|86424.9|86374.9|86417.8|86367.8|29
1648431440000|2022-03-28 01:37:20|86422.5|86372.5|86426|86376|86426.8|86376.8|86420.9|86370.9|33
1648431450000|2022-03-28 01:37:30|86425.3|86375.3|86430.3|86380.3|86430.8|86380.8|86423.8|86373.8|51
1648431460000|2022-03-28 01:37:40|86429.1|86379.1|86426.8|86376.8|86429.1|86379.1|86425.9|86375.9|35
1648431470000|2022-03-28 01:37:50|86425.9|86375.9|86425.2|86375.2|86425.9|86375.9|86420.4|86370.4|43
1648431480000|2022-03-28 01:38:00|86424.9|86374.9|86422.8|86372.8|86425.5|86375.5|86420.5|86370.5|38
1648431490000|2022-03-28 01:38:10|86421.6|86371.6|86417.3|86367.3|86422.1|86372.1|86416|86366|24
1648431500000|2022-03-28 01:38:20|86418|86368|86419.4|86369.4|86419.4|86369.4|86415.9|86365.9|29
1648431510000|2022-03-28 01:38:30|86419.1|86369.1|86426.7|86376.7|86427.2|86377.2|86416.5|86366.5|40
1648431520000|2022-03-28 01:38:40|86426.3|86376.3|86421.9|86371.9|86428.7|86378.7|86420|86370|49
1648431530000|2022-03-28 01:38:50|86422.1|86372.1|86419.8|86369.8|86432.1|86382.1|86418.8|86368.8|56
1648431540000|2022-03-28 01:39:00|86418.9|86368.9|86419.2|86369.2|86421|86371|86417.8|86367.8|35
1648431550000|2022-03-28 01:39:10|86418.8|86368.8|86418.4|86368.4|86419.1|86369.1|86416.5|86366.5|26
1648431560000|2022-03-28 01:39:20|86418.5|86368.5|86417.8|86367.8|86421.9|86371.9|86417.7|86367.7|33
1648431570000|2022-03-28 01:39:30|86417.7|86367.7|86407.9|86357.9|86417.8|86367.8|86407.5|86357.5|47
1648431580000|2022-03-28 01:39:40|86408.5|86358.5|86410.2|86360.2|86412.1|86362.1|86407.7|86357.7|37
1648431590000|2022-03-28 01:39:50|86410.1|86360.1|86404.9|86354.9|86411.7|86361.7|86404.6|86354.6|39
1648431600000|2022-03-28 01:40:00|86404.8|86354.8|86407|86357|86409.9|86359.9|86404.3|86354.3|38
1648431610000|2022-03-28 01:40:10|86406.8|86356.8|86406.8|86356.8|86409.3|86359.3|86406.2|86356.2|23
1648431620000|2022-03-28 01:40:20|86406.7|86356.7|86407.4|86357.4|86411.6|86361.6|86405.7|86355.7|34
1648431630000|2022-03-28 01:40:30|86407.1|86357.1|86404.5|86354.5|86407.8|86357.8|86404|86354|31
1648431640000|2022-03-28 01:40:40|86404.3|86354.3|86406|86356|86406.3|86356.3|86404.3|86354.3|17
1648431650000|2022-03-28 01:40:50|86404.9|86354.9|86400.7|86350.7|86404.9|86354.9|86399.9|86349.9|25
1648431660000|2022-03-28 01:41:00|86400.9|86350.9|86399|86349|86405.3|86355.3|86395.7|86345.7|40
1648431670000|2022-03-28 01:41:10|86399.3|86349.3|86399.6|86349.6|86403.9|86353.9|86397|86347|34
1648431680000|2022-03-28 01:41:20|86399.5|86349.5|86407.7|86357.7|86411.1|86361.1|86396.1|86346.1|43
1648431690000|2022-03-28 01:41:30|86407.5|86357.5|86410.7|86360.7|86413.1|86363.1|86404.6|86354.6|41
1648431700000|2022-03-28 01:41:40|86410.9|86360.9|86411.1|86361.1|86415.4|86365.4|86409.7|86359.7|38
1648431710000|2022-03-28 01:41:50|86412.3|86362.3|86413.1|86363.1|86414|86364|86410.4|86360.4|32
1648431720000|2022-03-28 01:42:00|86412.5|86362.5|86414.7|86364.7|86414.9|86364.9|86409.8|86359.8|30
1648431730000|2022-03-28 01:42:10|86415|86365|86419.3|86369.3|86419.4|86369.4|86412.4|86362.4|21
1648431740000|2022-03-28 01:42:20|86419.4|86369.4|86421.1|86371.1|86423.6|86373.6|86419.4|86369.4|41
1648431750000|2022-03-28 01:42:30|86420.9|86370.9|86429.1|86379.1|86429.6|86379.6|86420.9|86370.9|46
1648431760000|2022-03-28 01:42:40|86428.7|86378.7|86438.4|86388.4|86440.3|86390.3|86428|86378|37
1648431770000|2022-03-28 01:42:50|86438.2|86388.2|86435|86385|86438.2|86388.2|86432.9|86382.9|32
1648431780000|2022-03-28 01:43:00|86435.4|86385.4|86430|86380|86438|86388|86430|86380|38
1648431790000|2022-03-28 01:43:10|86430.1|86380.1|86429.4|86379.4|86436.5|86386.5|86429.4|86379.4|32
1648431800000|2022-03-28 01:43:20|86429|86379|86430.9|86380.9|86433.1|86383.1|86428|86378|26
1648431810000|2022-03-28 01:43:30|86431|86381|86438.7|86388.7|86438.7|86388.7|86431|86381|24
1648431820000|2022-03-28 01:43:40|86438.9|86388.9|86435.4|86385.4|86440|86390|86435.1|86385.1|37
1648431830000|2022-03-28 01:43:50|86435.3|86385.3|86433|86383|86437.1|86387.1|86431|86381|37
1648431840000|2022-03-28 01:44:00|86433.7|86383.7|86436.3|86386.3|86437.8|86387.8|86433.7|86383.7|46
1648431850000|2022-03-28 01:44:10|86436.2|86386.2|86430.3|86380.3|86436.2|86386.2|86430.1|86380.1|31
1648431860000|2022-03-28 01:44:20|86430.4|86380.4|86431.7|86381.7|86432.5|86382.5|86429.7|86379.7|36
1648431870000|2022-03-28 01:44:30|86432.2|86382.2|86436.8|86386.8|86437.1|86387.1|86432.1|86382.1|33
1648431880000|2022-03-28 01:44:40|86436.3|86386.3|86435.7|86385.7|86437.8|86387.8|86433.3|86383.3|49
1648431890000|2022-03-28 01:44:50|86434.9|86384.9|86435.8|86385.8|86436|86386|86434.1|86384.1|63
1648431900000|2022-03-28 01:45:00|86435|86385|86435.5|86385.5|86436.6|86386.6|86432.7|86382.7|47
1648431910000|2022-03-28 01:45:10|86434.9|86384.9|86434.2|86384.2|86435.2|86385.2|86433.8|86383.8|24
1648431920000|2022-03-28 01:45:20|86433.8|86383.8|86436|86386|86438.2|86388.2|86432.9|86382.9|25
1648431930000|2022-03-28 01:45:30|86435.3|86385.3|86431.2|86381.2|86436|86386|86431.2|86381.2|31
1648431940000|2022-03-28 01:45:40|86431.1|86381.1|86430.6|86380.6|86431.4|86381.4|86429.4|86379.4|17
1648431950000|2022-03-28 01:45:50|86430.4|86380.4|86431.9|86381.9|86433.5|86383.5|86429.6|86379.6|23
1648431960000|2022-03-28 01:46:00|86431.8|86381.8|86440.4|86390.4|86441.1|86391.1|86431.8|86381.8|52
1648431970000|2022-03-28 01:46:10|86440.1|86390.1|86437|86387|86440.1|86390.1|86433.4|86383.4|45
1648431980000|2022-03-28 01:46:20|86437.1|86387.1|86433.9|86383.9|86439.2|86389.2|86433.9|86383.9|35
1648431990000|2022-03-28 01:46:30|86434|86384|86437.3|86387.3|86439.1|86389.1|86434|86384|29
1648432000000|2022-03-28 01:46:40|86437.7|86387.7|86434.6|86384.6|86439.4|86389.4|86433.8|86383.8|46
1648432010000|2022-03-28 01:46:50|86435.8|86385.8|86433|86383|86438.6|86388.6|86432.6|86382.6|48
1648432020000|2022-03-28 01:47:00|86432.6|86382.6|86431.8|86381.8|86433.3|86383.3|86429.4|86379.4|36
1648432030000|2022-03-28 01:47:10|86431.9|86381.9|86434.9|86384.9|86436.2|86386.2|86431.9|86381.9|34
1648432040000|2022-03-28 01:47:20|86434.7|86384.7|86435.7|86385.7|86436.7|86386.7|86433.9|86383.9|28
1648432050000|2022-03-28 01:47:30|86435.4|86385.4|86440.3|86390.3|86444.1|86394.1|86434.6|86384.6|40
1648432060000|2022-03-28 01:47:40|86440.9|86390.9|86446.7|86396.7|86447.4|86397.4|86440.1|86390.1|31
1648432070000|2022-03-28 01:47:50|86447.1|86397.1|86445.4|86395.4|86447.1|86397.1|86444.9|86394.9|22
1648432080000|2022-03-28 01:48:00|86445.5|86395.5|86457.9|86407.9|86463.2|86413.2|86445.5|86395.5|40
1648432090000|2022-03-28 01:48:10|86457.5|86407.5|86469.9|86419.9|86473|86423|86454.2|86404.2|36
1648432100000|2022-03-28 01:48:20|86471.4|86421.4|86468.4|86418.4|86475.3|86425.3|86468.1|86418.1|34
1648432110000|2022-03-28 01:48:30|86469|86419|86467.5|86417.5|86470.8|86420.8|86465.9|86415.9|46
1648432120000|2022-03-28 01:48:40|86467.3|86417.3|86475.9|86425.9|86476.6|86426.6|86467.3|86417.3|50
1648432130000|2022-03-28 01:48:50|86477|86427|86470.7|86420.7|86477.4|86427.4|86468.2|86418.2|71
1648432140000|2022-03-28 01:49:00|86470.8|86420.8|86467.3|86417.3|86471.8|86421.8|86466.1|86416.1|53
1648432150000|2022-03-28 01:49:10|86467.4|86417.4|86472|86422|86472.2|86422.2|86463.8|86413.8|37
1648432160000|2022-03-28 01:49:20|86471.9|86421.9|86472.2|86422.2|86473.5|86423.5|86470.3|86420.3|36
1648432170000|2022-03-28 01:49:30|86471.9|86421.9|86470.9|86420.9|86472.5|86422.5|86470.1|86420.1|30
1648432180000|2022-03-28 01:49:40|86469.7|86419.7|86467.1|86417.1|86469.9|86419.9|86464.8|86414.8|37
1648432190000|2022-03-28 01:49:50|86465.9|86415.9|86471.8|86421.8|86471.8|86421.8|86465.8|86415.8|31
1648432200000|2022-03-28 01:50:00|86471.7|86421.7|86465.8|86415.8|86471.7|86421.7|86464.8|86414.8|33
1648432210000|2022-03-28 01:50:10|86466.1|86416.1|86471.3|86421.3|86475.4|86425.4|86466.1|86416.1|26
1648432220000|2022-03-28 01:50:20|86471|86421|86473.9|86423.9|86474.3|86424.3|86471|86421|37
1648432230000|2022-03-28 01:50:30|86473.8|86423.8|86471.4|86421.4|86473.8|86423.8|86471|86421|30
1648432240000|2022-03-28 01:50:40|86471.3|86421.3|86471.3|86421.3|86473.1|86423.1|86470|86420|27
1648432250000|2022-03-28 01:50:50|86471.6|86421.6|86470.9|86420.9|86471.8|86421.8|86463|86413|43
1648432260000|2022-03-28 01:51:00|86471|86421|86467.8|86417.8|86474.1|86424.1|86465.6|86415.6|59
1648432270000|2022-03-28 01:51:10|86466.3|86416.3|86469.7|86419.7|86471.5|86421.5|86466.3|86416.3|47
1648432280000|2022-03-28 01:51:20|86470|86420|86471.2|86421.2|86473.6|86423.6|86469.3|86419.3|42
1648432290000|2022-03-28 01:51:30|86470.5|86420.5|86467|86417|86471.2|86421.2|86465.9|86415.9|34
1648432300000|2022-03-28 01:51:40|86466.7|86416.7|86468.3|86418.3|86468.7|86418.7|86466.6|86416.6|28
1648432310000|2022-03-28 01:51:50|86468|86418|86465.2|86415.2|86468.2|86418.2|86463.9|86413.9|28
1648432320000|2022-03-28 01:52:00|86465.3|86415.3|86466.4|86416.4|86466.9|86416.9|86465.2|86415.2|22
1648432330000|2022-03-28 01:52:10|86466.5|86416.5|86467.6|86417.6|86469.4|86419.4|86465.8|86415.8|39
1648432340000|2022-03-28 01:52:20|86467.7|86417.7|86471.3|86421.3|86471.3|86421.3|86467.6|86417.6|28
1648432350000|2022-03-28 01:52:30|86470.6|86420.6|86467.2|86417.2|86471.4|86421.4|86465.9|86415.9|39
1648432360000|2022-03-28 01:52:40|86467.1|86417.1|86476.3|86426.3|86477.1|86427.1|86465.6|86415.6|48
1648432370000|2022-03-28 01:52:50|86476.4|86426.4|86474.5|86424.5|86476.5|86426.5|86470.8|86420.8|39
1648432380000|2022-03-28 01:53:00|86476.7|86426.7|86476.8|86426.8|86477.5|86427.5|86471.6|86421.6|24
1648432390000|2022-03-28 01:53:10|86476.7|86426.7|86473.6|86423.6|86479.9|86429.9|86473.6|86423.6|32
1648432400000|2022-03-28 01:53:20|86473.8|86423.8|86475.6|86425.6|86475.6|86425.6|86468|86418|23
1648432410000|2022-03-28 01:53:30|86476.1|86426.1|86475.3|86425.3|86478|86428|86473.9|86423.9|31
1648432420000|2022-03-28 01:53:40|86475.8|86425.8|86474.4|86424.4|86475.8|86425.8|86470.7|86420.7|37
1648432430000|2022-03-28 01:53:50|86474.6|86424.6|86467.1|86417.1|86474.6|86424.6|86466.8|86416.8|36
1648432440000|2022-03-28 01:54:00|86467.3|86417.3|86463.1|86413.1|86470.6|86420.6|86462.8|86412.8|42
1648432450000|2022-03-28 01:54:10|86462.9|86412.9|86463.1|86413.1|86463.9|86413.9|86456.5|86406.5|40
1648432460000|2022-03-28 01:54:20|86462.6|86412.6|86462.2|86412.2|86463.5|86413.5|86461.9|86411.9|26
1648432470000|2022-03-28 01:54:30|86462.5|86412.5|86466.5|86416.5|86468.8|86418.8|86462.5|86412.5|26
1648432480000|2022-03-28 01:54:40|86466.6|86416.6|86467|86417|86467.4|86417.4|86465.4|86415.4|26
1648432490000|2022-03-28 01:54:50|86466.9|86416.9|86470.3|86420.3|86472|86422|86466.9|86416.9|22
1648432500000|2022-03-28 01:55:00|86470.5|86420.5|86467.6|86417.6|86471.5|86421.5|86466.6|86416.6|33
1648432510000|2022-03-28 01:55:10|86467.3|86417.3|86468.2|86418.2|86469|86419|86467.3|86417.3|22
1648432520000|2022-03-28 01:55:20|86468.8|86418.8|86467.9|86417.9|86469.8|86419.8|86465.1|86415.1|33
1648432530000|2022-03-28 01:55:30|86470.9|86420.9|86467.9|86417.9|86472|86422|86463.2|86413.2|39
1648432540000|2022-03-28 01:55:40|86468.2|86418.2|86466.6|86416.6|86468.2|86418.2|86463.9|86413.9|27
1648432550000|2022-03-28 01:55:50|86466.4|86416.4|86469.6|86419.6|86471|86421|86466.3|86416.3|40
1648432560000|2022-03-28 01:56:00|86469.7|86419.7|86472|86422|86472.8|86422.8|86467.9|86417.9|35
1648432570000|2022-03-28 01:56:10|86471.8|86421.8|86477.6|86427.6|86479.3|86429.3|86470.4|86420.4|37
1648432580000|2022-03-28 01:56:20|86475.7|86425.7|86479.3|86429.3|86483.7|86433.7|86475.3|86425.3|41
1648432590000|2022-03-28 01:56:30|86479|86429|86477.3|86427.3|86480|86430|86476.9|86426.9|30
1648432600000|2022-03-28 01:56:40|86477.4|86427.4|86470.5|86420.5|86477.4|86427.4|86468.3|86418.3|41
1648432610000|2022-03-28 01:56:50|86470.6|86420.6|86468.3|86418.3|86472|86422|86467.5|86417.5|40
1648432620000|2022-03-28 01:57:00|86468.2|86418.2|86469.9|86419.9|86472.1|86422.1|86468.2|86418.2|32
1648432630000|2022-03-28 01:57:10|86470.5|86420.5|86469.2|86419.2|86470.9|86420.9|86468.5|86418.5|28
1648432640000|2022-03-28 01:57:20|86469.3|86419.3|86464.9|86414.9|86472|86422|86464.8|86414.8|36
1648432650000|2022-03-28 01:57:30|86464.8|86414.8|86471.8|86421.8|86472.5|86422.5|86464.8|86414.8|37
1648432660000|2022-03-28 01:57:40|86471.7|86421.7|86470.4|86420.4|86472|86422|86469.3|86419.3|29
1648432670000|2022-03-28 01:57:50|86470.3|86420.3|86469.2|86419.2|86473|86423|86467.9|86417.9|30
1648432680000|2022-03-28 01:58:00|86469.9|86419.9|86475.8|86425.8|86478.1|86428.1|86469.9|86419.9|37
1648432690000|2022-03-28 01:58:10|86476.6|86426.6|86481.2|86431.2|86481.2|86431.2|86476.6|86426.6|29
1648432700000|2022-03-28 01:58:20|86481|86431|86480.6|86430.6|86483.6|86433.6|86479.7|86429.7|38
1648432710000|2022-03-28 01:58:30|86481.8|86431.8|86481.5|86431.5|86483.4|86433.4|86480.6|86430.6|30
1648432720000|2022-03-28 01:58:40|86481.3|86431.3|86473.2|86423.2|86482.6|86432.6|86472.9|86422.9|41
1648432730000|2022-03-28 01:58:50|86472.6|86422.6|86472.3|86422.3|86473.1|86423.1|86471.7|86421.7|31
1648432740000|2022-03-28 01:59:00|86472.4|86422.4|86475.2|86425.2|86475.8|86425.8|86471.3|86421.3|38
1648432750000|2022-03-28 01:59:10|86475.4|86425.4|86475.2|86425.2|86476.1|86426.1|86473.3|86423.3|25
1648432760000|2022-03-28 01:59:20|86475.3|86425.3|86483.1|86433.1|86484.4|86434.4|86475.3|86425.3|51
1648432770000|2022-03-28 01:59:30|86483.5|86433.5|86480.3|86430.3|86485.9|86435.9|86479|86429|41
1648432780000|2022-03-28 01:59:40|86479.5|86429.5|86478.8|86428.8|86480.7|86430.7|86474.2|86424.2|37
1648432790000|2022-03-28 01:59:50|86478.9|86428.9|86488.6|86438.6|86488.8|86438.8|86478.9|86428.9|36
1648432800000|2022-03-28 02:00:00|86488.8|86438.8|86481.2|86431.2|86489.1|86439.1|86477.7|86427.7|46
1648432810000|2022-03-28 02:00:10|86481.3|86431.3|86474.6|86424.6|86483.6|86433.6|86473|86423|52
1648432820000|2022-03-28 02:00:20|86474.5|86424.5|86483.9|86433.9|86484.2|86434.2|86473.4|86423.4|48
1648432830000|2022-03-28 02:00:30|86484|86434|86477|86427|86484.2|86434.2|86476.6|86426.6|62
1648432840000|2022-03-28 02:00:40|86476.9|86426.9|86477.8|86427.8|86480.7|86430.7|86471.9|86421.9|64
1648432850000|2022-03-28 02:00:50|86477.4|86427.4|86475.1|86425.1|86478.1|86428.1|86473.2|86423.2|50
1648432860000|2022-03-28 02:01:00|86475.3|86425.3|86437.8|86387.8|86481.6|86425.3|86434|86356.2|51
1648432870000|2022-03-28 02:01:10|86438|86388|86437.7|86387.7|86438.8|86388.8|86436|86386|46
1648432880000|2022-03-28 02:01:20|86437.8|86387.8|86437|86387|86438.8|86388.8|86434.2|86384.2|46
1648432890000|2022-03-28 02:01:30|86436.4|86386.4|86441.4|86391.4|86444.4|86394.4|86434.9|86384.9|47
1648432900000|2022-03-28 02:01:40|86441.2|86391.2|86449.8|86399.8|86451.6|86401.6|86434.1|86384.1|42
1648432910000|2022-03-28 02:01:50|86449.1|86399.1|86451.9|86401.9|86457.4|86407.4|86448.9|86398.9|69
1648432920000|2022-03-28 02:02:00|86451.6|86401.6|86450.5|86400.5|86456.6|86406.6|86447.5|86397.5|58
1648432930000|2022-03-28 02:02:10|86450.9|86400.9|86453.9|86403.9|86457.1|86407.1|86448.8|86398.8|59
1648432940000|2022-03-28 02:02:20|86453.2|86403.2|86448.8|86398.8|86454|86404|86447.9|86397.9|47
1648432950000|2022-03-28 02:02:30|86448.7|86398.7|86445.3|86395.3|86449.6|86399.6|86445.1|86395.1|45
1648432960000|2022-03-28 02:02:40|86443.7|86393.7|86445.7|86395.7|86448.9|86398.9|86442.5|86392.5|45
1648432970000|2022-03-28 02:02:50|86445.8|86395.8|86446.6|86396.6|86450.5|86400.5|86444.6|86394.6|33
1648432980000|2022-03-28 02:03:00|86446.2|86396.2|86448.6|86398.6|86448.6|86398.6|86443.8|86393.8|39
1648432990000|2022-03-28 02:03:10|86448.4|86398.4|86446.4|86396.4|86449.2|86399.2|86446.1|86396.1|46
1648433000000|2022-03-28 02:03:20|86446.6|86396.6|86444.9|86394.9|86447.3|86397.3|86444.9|86394.9|27
1648433010000|2022-03-28 02:03:30|86445|86395|86444.1|86394.1|86446.1|86396.1|86443|86393|31
1648433020000|2022-03-28 02:03:40|86443.9|86393.9|86448.5|86398.5|86449.2|86399.2|86443.5|86393.5|31
1648433030000|2022-03-28 02:03:50|86448|86398|86448.6|86398.6|86448.7|86398.7|86447.4|86397.4|26
1648433040000|2022-03-28 02:04:00|86448.4|86398.4|86448.1|86398.1|86449.5|86399.5|86447.5|86397.5|32
1648433050000|2022-03-28 02:04:10|86448.2|86398.2|86441.7|86391.7|86448.3|86398.3|86438.3|86388.3|40
1648433060000|2022-03-28 02:04:20|86440.6|86390.6|86439.2|86389.2|86441.2|86391.2|86437.1|86387.1|43
1648433070000|2022-03-28 02:04:30|86439.1|86389.1|86435|86385|86439.1|86389.1|86430.3|86380.3|40
1648433080000|2022-03-28 02:04:40|86434.8|86384.8|86477.6|86352.1|86481.7|86388.3|86432|86348.9|29
1648433090000|2022-03-28 02:04:50|86481.1|86350.2|86434.7|86384.7|86481.1|86390.3|86432.3|86350.2|42
1648433100000|2022-03-28 02:05:00|86434.6|86384.6|86435.7|86385.7|86437.8|86387.8|86432.5|86382.5|37
1648433110000|2022-03-28 02:05:10|86435.5|86385.5|86431.2|86381.2|86435.6|86385.6|86430.1|86380.1|32
1648433120000|2022-03-28 02:05:20|86431.1|86381.1|86430.5|86380.5|86431.7|86381.7|86429|86379|26
1648433130000|2022-03-28 02:05:30|86430.1|86380.1|86431.5|86381.5|86433.1|86383.1|86430.1|86380.1|12
1648433140000|2022-03-28 02:05:40|86431.4|86381.4|86424|86374|86431.4|86381.4|86417.8|86367.8|48
1648433150000|2022-03-28 02:05:50|86424.9|86374.9|86420.3|86370.3|86425.9|86375.9|86420.3|86370.3|31
1648433160000|2022-03-28 02:06:00|86419.2|86369.2|86418.8|86368.8|86427|86377|86414.2|86364.2|55
1648433170000|2022-03-28 02:06:10|86418.3|86368.3|86424.2|86374.2|86430.1|86380.1|86418.3|86368.3|43
1648433180000|2022-03-28 02:06:20|86425.3|86375.3|86433|86383|86435.5|86385.5|86425.1|86375.1|51
1648433190000|2022-03-28 02:06:30|86432.6|86382.6|86419.9|86369.9|86436.7|86386.7|86419.7|86369.7|55
1648433200000|2022-03-28 02:06:40|86421.3|86371.3|86426|86376|86426.2|86376.2|86421.1|86371.1|37
1648433210000|2022-03-28 02:06:50|86426.3|86376.3|86428.9|86378.9|86429.5|86379.5|86421.2|86371.2|31
1648433220000|2022-03-28 02:07:00|86429|86379|86425.5|86375.5|86429|86379|86424.8|86374.8|47
1648433230000|2022-03-28 02:07:10|86425.7|86375.7|86428|86378|86428.9|86378.9|86425.7|86375.7|36
1648433240000|2022-03-28 02:07:20|86428.2|86378.2|86424.9|86374.9|86428.2|86378.2|86424.2|86374.2|32
1648433250000|2022-03-28 02:07:30|86425.4|86375.4|86426.3|86376.3|86426.5|86376.5|86420.7|86370.7|40
1648433260000|2022-03-28 02:07:40|86426|86376|86425|86375|86426.2|86376.2|86424.8|86374.8|29
1648433270000|2022-03-28 02:07:50|86425.5|86375.5|86426.7|86376.7|86427.6|86377.6|86424.8|86374.8|20
1648433280000|2022-03-28 02:08:00|86426.5|86376.5|86426.5|86376.5|86428.2|86378.2|86425.8|86375.8|32
1648433290000|2022-03-28 02:08:10|86430.5|86380.5|86431.1|86381.1|86431.1|86381.1|86425.5|86375.5|29
1648433300000|2022-03-28 02:08:20|86430.9|86380.9|86427.7|86377.7|86431|86381|86426.3|86376.3|45
1648433310000|2022-03-28 02:08:30|86427.6|86377.6|86426.8|86376.8|86434|86384|86426.8|86376.8|44
1648433320000|2022-03-28 02:08:40|86429.3|86379.3|86430.3|86380.3|86433.7|86383.7|86428.7|86378.7|46
1648433330000|2022-03-28 02:08:50|86430.9|86380.9|86430.3|86380.3|86431.8|86381.8|86429.8|86379.8|50
1648433340000|2022-03-28 02:09:00|86429.9|86379.9|86429.4|86379.4|86431.1|86381.1|86428.2|86378.2|31
1648433350000|2022-03-28 02:09:10|86428.8|86378.8|86425.2|86375.2|86428.8|86378.8|86423.5|86373.5|41
1648433360000|2022-03-28 02:09:20|86423.7|86373.7|86421.7|86371.7|86424.7|86374.7|86420.2|86370.2|40
1648433370000|2022-03-28 02:09:30|86422.4|86372.4|86419.3|86369.3|86423.7|86373.7|86415|86365|47
1648433380000|2022-03-28 02:09:40|86418.6|86368.6|86418.1|86368.1|86419.2|86369.2|86416.1|86366.1|47
1648433390000|2022-03-28 02:09:50|86418.4|86368.4|86409.2|86359.2|86418.8|86368.8|86408.9|86358.9|49
1648433400000|2022-03-28 02:10:00|86409|86359|86409.2|86359.2|86409.5|86359.5|86402.4|86352.4|50
1648433410000|2022-03-28 02:10:10|86408.2|86358.2|86400.5|86350.5|86408.2|86358.2|86400.3|86350.3|46
1648433420000|2022-03-28 02:10:20|86400.6|86350.6|86401.4|86351.4|86402.1|86352.1|86399.7|86349.7|40
1648433430000|2022-03-28 02:10:30|86401.5|86351.5|86401.2|86351.2|86402.1|86352.1|86397.6|86347.6|45
1648433440000|2022-03-28 02:10:40|86400.6|86350.6|86399.3|86349.3|86400.6|86350.6|86395.6|86345.6|41
1648433450000|2022-03-28 02:10:50|86399.4|86349.4|86400|86350|86401.7|86351.7|86397.2|86347.2|47
1648433460000|2022-03-28 02:11:00|86400.2|86350.2|86400.7|86350.7|86401.5|86351.5|86398.4|86348.4|44
1648433470000|2022-03-28 02:11:10|86400.6|86350.6|86401.3|86351.3|86401.3|86351.3|86399.1|86349.1|31
1648433480000|2022-03-28 02:11:20|86401.5|86351.5|86405.5|86355.5|86407.7|86357.7|86400.6|86350.6|37
1648433490000|2022-03-28 02:11:30|86406.1|86356.1|86408.5|86358.5|86410.3|86360.3|86399.8|86349.8|42
1648433500000|2022-03-28 02:11:40|86411.1|86361.1|86408.4|86358.4|86414.5|86364.5|86404.9|86354.9|33
1648433510000|2022-03-28 02:11:50|86408|86358|86406|86356|86408.7|86358.7|86402.7|86352.7|40
1648433520000|2022-03-28 02:12:00|86407.1|86357.1|86405.8|86355.8|86407.2|86357.2|86404.8|86354.8|38
1648433530000|2022-03-28 02:12:10|86405.9|86355.9|86405|86355|86406.7|86356.7|86405|86355|25
1648433540000|2022-03-28 02:12:20|86404.8|86354.8|86408.6|86358.6|86410.1|86360.1|86404.8|86354.8|32
1648433550000|2022-03-28 02:12:30|86408.4|86358.4|86408.5|86358.5|86409|86359|86407.3|86357.3|35
1648433560000|2022-03-28 02:12:40|86408.6|86358.6|86406.5|86356.5|86449.3|86361.7|86405.8|86318.2|43
1648433570000|2022-03-28 02:12:50|86406.4|86356.4|86411.3|86361.3|86411.3|86361.3|86405.4|86355.4|27
1648433580000|2022-03-28 02:13:00|86411.4|86361.4|86407.4|86357.4|86411.4|86361.4|86406.3|86356.3|41
1648433590000|2022-03-28 02:13:10|86407.5|86357.5|86409.2|86359.2|86414.6|86364.6|86406|86356|40
1648433600000|2022-03-28 02:13:20|86409.4|86359.4|86409.5|86359.5|86410.4|86360.4|86408.3|86358.3|40
1648433610000|2022-03-28 02:13:30|86409|86359|86408.4|86358.4|86412.7|86362.7|86407.4|86357.4|40
1648433620000|2022-03-28 02:13:40|86407.9|86357.9|86409.3|86359.3|86409.3|86359.3|86406.5|86356.5|38
1648433630000|2022-03-28 02:13:50|86409.5|86359.5|86408.5|86358.5|86412.8|86362.8|86407|86357|43
1648433640000|2022-03-28 02:14:00|86408.6|86358.6|86408|86358|86412.2|86362.2|86407.3|86357.3|36
1648433650000|2022-03-28 02:14:10|86408.1|86358.1|86409.5|86359.5|86410.9|86360.9|86404.2|86354.2|29
1648433660000|2022-03-28 02:14:20|86409.4|86359.4|86409.3|86359.3|86441.8|86359.7|86406.3|86316|31
1648433670000|2022-03-28 02:14:30|86409|86359|86407.8|86357.8|86409.7|86359.7|86405.2|86355.2|35
1648433680000|2022-03-28 02:14:40|86408|86358|86408.9|86358.9|86410.8|86360.8|86404.7|86354.7|39
1648433690000|2022-03-28 02:14:50|86409|86359|86408.8|86358.8|86410.5|86360.5|86407.6|86357.6|44
1648433700000|2022-03-28 02:15:00|86408.9|86358.9|86410.2|86360.2|86410.6|86360.6|86407.4|86357.4|29
1648433710000|2022-03-28 02:15:10|86410.7|86360.7|86409.1|86359.1|86413.8|86363.8|86408.8|86358.8|48
1648433720000|2022-03-28 02:15:20|86409.5|86359.5|86408.9|86358.9|86410.4|86360.4|86406.5|86356.5|38
1648433730000|2022-03-28 02:15:30|86408.8|86358.8|86410.8|86360.8|86412.7|86362.7|86408.5|86358.5|28
1648433740000|2022-03-28 02:15:40|86410.5|86360.5|86409.8|86359.8|86410.5|86360.5|86409|86359|38
1648433750000|2022-03-28 02:15:50|86410.1|86360.1|86411.2|86361.2|86452.2|86363.1|86409.6|86320.4|46
1648433760000|2022-03-28 02:16:00|86409.9|86359.9|86410.1|86360.1|86414.4|86364.4|86409|86359|40
1648433770000|2022-03-28 02:16:10|86410.3|86360.3|86409.1|86359.1|86412.1|86362.1|86408.9|86358.9|28
1648433780000|2022-03-28 02:16:20|86409.8|86359.8|86412.6|86362.6|86415|86365|86409|86359|41
1648433790000|2022-03-28 02:16:30|86412.2|86362.2|86410|86360|86412.2|86362.2|86409.3|86359.3|36
1648433800000|2022-03-28 02:16:40|86410.7|86360.7|86408.4|86358.4|86412.3|86362.3|86408.4|86358.4|20
1648433810000|2022-03-28 02:16:50|86408.3|86358.3|86412.2|86362.2|86415.4|86365.4|86407.3|86357.3|40
1648433820000|2022-03-28 02:17:00|86412.5|86362.5|86407.7|86357.7|86413.8|86363.8|86407.5|86357.5|40
1648433830000|2022-03-28 02:17:10|86407.2|86357.2|86409.8|86359.8|86415.4|86365.4|86406.8|86356.8|44
1648433840000|2022-03-28 02:17:20|86410|86360|86409.1|86359.1|86410.2|86360.2|86407.6|86357.6|25
1648433850000|2022-03-28 02:17:30|86408.2|86358.2|86407.8|86357.8|86408.5|86358.5|86407.5|86357.5|26
1648433860000|2022-03-28 02:17:40|86407.9|86357.9|86406.5|86356.5|86412.5|86362.5|86403.1|86353.1|31
1648433870000|2022-03-28 02:17:50|86406.9|86356.9|86406|86356|86407.7|86357.7|86404.9|86354.9|29
1648433880000|2022-03-28 02:18:00|86406.4|86356.4|86408.1|86358.1|86412.6|86362.6|86406.4|86356.4|46
1648433890000|2022-03-28 02:18:10|86408.3|86358.3|86407.5|86357.5|86408.8|86358.8|86407.4|86357.4|45
1648433900000|2022-03-28 02:18:20|86412.8|86362.8|86408.5|86358.5|86412.8|86362.8|86408.5|86358.5|32
1648433910000|2022-03-28 02:18:30|86408.6|86358.6|86407.3|86357.3|86412.2|86362.2|86407.3|86357.3|37
1648433920000|2022-03-28 02:18:40|86407.7|86357.7|86410.7|86360.7|86413.3|86363.3|86406.5|86356.5|38
1648433930000|2022-03-28 02:18:50|86410.4|86360.4|86410.3|86360.3|86412.8|86362.8|86407.9|86357.9|47
1648433940000|2022-03-28 02:19:00|86410.4|86360.4|86414.5|86364.5|86415.6|86365.6|86409.2|86359.2|40
1648433950000|2022-03-28 02:19:10|86413.2|86363.2|86406.3|86356.3|86417.4|86367.4|86406.2|86356.2|43
1648433960000|2022-03-28 02:19:20|86406.9|86356.9|86408.9|86358.9|86408.9|86358.9|86405.6|86355.6|31
1648433970000|2022-03-28 02:19:30|86409|86359|86409.8|86359.8|86413.3|86363.3|86408.1|86358.1|34
1648433980000|2022-03-28 02:19:40|86409.7|86359.7|86410|86360|86411.3|86361.3|86406.3|86356.3|26
1648433990000|2022-03-28 02:19:50|86410.1|86360.1|86409.6|86359.6|86448|86360.4|86406.6|86318.2|24
1648434000000|2022-03-28 02:20:00|86409.2|86359.2|86411.3|86361.3|86445.8|86362.7|86407.8|86320.5|24
1648434010000|2022-03-28 02:20:10|86411.7|86361.7|86408.4|86358.4|86411.7|86361.7|86406|86356|29
1648434020000|2022-03-28 02:20:20|86407.9|86357.9|86409.9|86359.9|86413.8|86363.8|86407.6|86357.6|40
1648434030000|2022-03-28 02:20:30|86409|86359|86407.7|86357.7|86410.7|86360.7|86407.3|86357.3|48
1648434040000|2022-03-28 02:20:40|86408|86358|86410.5|86360.5|86411.1|86361.1|86407.8|86357.8|45
1648434050000|2022-03-28 02:20:50|86410.3|86360.3|86411|86361|86413.1|86363.1|86408.4|86358.4|40
1648434060000|2022-03-28 02:21:00|86411.1|86361.1|86408.5|86358.5|86411.6|86361.6|86407.3|86357.3|32
1648434070000|2022-03-28 02:21:10|86407.9|86357.9|86413.1|86363.1|86413.8|86363.8|86405.7|86355.7|42
1648434080000|2022-03-28 02:21:20|86412.6|86362.6|86409.9|86359.9|86413|86363|86408.5|86358.5|30
1648434090000|2022-03-28 02:21:30|86409.5|86359.5|86409.3|86359.3|86409.5|86359.5|86408.4|86358.4|31
1648434100000|2022-03-28 02:21:40|86409.4|86359.4|86408.2|86358.2|86409.6|86359.6|86407.7|86357.7|30
1648434110000|2022-03-28 02:21:50|86408.7|86358.7|86407.8|86357.8|86415.4|86365.4|86405.6|86355.6|39
1648434120000|2022-03-28 02:22:00|86407.6|86357.6|86410.7|86360.7|86412.5|86362.5|86407.3|86357.3|35
1648434130000|2022-03-28 02:22:10|86410.4|86360.4|86408.4|86358.4|86413.5|86363.5|86408.4|86358.4|35
1648434140000|2022-03-28 02:22:20|86408.5|86358.5|86407.3|86357.3|86413.2|86363.2|86407.1|86357.1|30
1648434150000|2022-03-28 02:22:30|86407.1|86357.1|86406.9|86356.9|86408.3|86358.3|86406.9|86356.9|24
1648434160000|2022-03-28 02:22:40|86407.1|86357.1|86407.4|86357.4|86444.1|86360.7|86406.5|86318.7|35
1648434170000|2022-03-28 02:22:50|86407.5|86357.5|86412.2|86362.2|86413.9|86363.9|86406.9|86356.9|40
1648434180000|2022-03-28 02:23:00|86412.1|86362.1|86407.1|86357.1|86447.9|86362.1|86407.1|86321.5|39
1648434190000|2022-03-28 02:23:10|86407.2|86357.2|86407.5|86357.5|86445.2|86358.2|86406.8|86317.1|13
1648434200000|2022-03-28 02:23:20|86407.6|86357.6|86409.2|86359.2|86410.5|86360.5|86407.6|86357.6|24
1648434210000|2022-03-28 02:23:30|86409|86359|86414|86364|86416.2|86366.2|86408.6|86358.6|37
1648434220000|2022-03-28 02:23:40|86414.2|86364.2|86414.7|86364.7|86416.7|86366.7|86412.9|86362.9|45
1648434230000|2022-03-28 02:23:50|86414.6|86364.6|86412|86362|86417.1|86367.1|86412|86362|31
1648434240000|2022-03-28 02:24:00|86413.3|86363.3|86412.8|86362.8|86415.2|86365.2|86409.9|86359.9|49
1648434250000|2022-03-28 02:24:10|86413.3|86363.3|86411.9|86361.9|86415|86365|86410.8|86360.8|32
1648434260000|2022-03-28 02:24:20|86412.3|86362.3|86406.9|86356.9|86415.1|86365.1|86404.9|86354.9|39
1648434270000|2022-03-28 02:24:30|86406.7|86356.7|86405.3|86355.3|86407.2|86357.2|86405.3|86355.3|30
1648434280000|2022-03-28 02:24:40|86405.8|86355.8|86409.4|86359.4|86409.9|86359.9|86404.8|86354.8|31
1648434290000|2022-03-28 02:24:50|86408.4|86358.4|86411|86361|86449.8|86363.5|86403.8|86323.9|36
1648434300000|2022-03-28 02:25:00|86410.4|86360.4|86409.1|86359.1|86410.8|86360.8|86404.4|86354.4|37
1648434310000|2022-03-28 02:25:10|86408.3|86358.3|86408.9|86358.9|86409.8|86359.8|86406.7|86356.7|37
1648434320000|2022-03-28 02:25:20|86409|86359|86408.1|86358.1|86409.2|86359.2|86406.5|86356.5|25
1648434330000|2022-03-28 02:25:30|86408|86358|86411.1|86361.1|86412.2|86362.2|86407.1|86357.1|42
1648434340000|2022-03-28 02:25:40|86410.9|86360.9|86411.2|86361.2|86414.2|86364.2|86408.2|86358.2|43
1648434350000|2022-03-28 02:25:50|86409.7|86359.7|86410.5|86360.5|86412.6|86362.6|86407.8|86357.8|33
1648434360000|2022-03-28 02:26:00|86409.3|86359.3|86410.3|86360.3|86411.3|86361.3|86409.1|86359.1|27
1648434370000|2022-03-28 02:26:10|86410.2|86360.2|86408.9|86358.9|86410.2|86360.2|86408.5|86358.5|15
1648434380000|2022-03-28 02:26:20|86409.2|86359.2|86407.7|86357.7|86410|86360|86407.7|86357.7|21
1648434390000|2022-03-28 02:26:30|86408.3|86358.3|86408|86358|86447.8|86358.9|86406.9|86316.7|21
1648434400000|2022-03-28 02:26:40|86411.6|86361.6|86407|86357|86411.9|86361.9|86407|86357|23
1648434410000|2022-03-28 02:26:50|86407.1|86357.1|86407|86357|86407.5|86357.5|86406.5|86356.5|16
1648434420000|2022-03-28 02:27:00|86406.8|86356.8|86408|86358|86450.2|86362.6|86406.8|86323.2|24
1648434430000|2022-03-28 02:27:10|86408.2|86358.2|86410.6|86360.6|86410.9|86360.9|86407.2|86357.2|27
1648434440000|2022-03-28 02:27:20|86410.5|86360.5|86407.7|86357.7|86410.5|86360.5|86407.3|86357.3|18
1648434450000|2022-03-28 02:27:30|86407.6|86357.6|86410.6|86360.6|86446.5|86362.6|86406.3|86320.5|26
1648434460000|2022-03-28 02:27:40|86410.7|86360.7|86408.7|86358.7|86411.7|86361.7|86406.3|86356.3|30
1648434470000|2022-03-28 02:27:50|86408.5|86358.5|86408.7|86358.7|86408.7|86358.7|86407.9|86357.9|17
1648434480000|2022-03-28 02:28:00|86408|86358|86409.7|86359.7|86410.7|86360.7|86407.5|86357.5|22
1648434490000|2022-03-28 02:28:10|86410|86360|86408.1|86358.1|86413.6|86363.6|86406.1|86356.1|29
1648434500000|2022-03-28 02:28:20|86408.4|86358.4|86411.6|86361.6|86412.9|86362.9|86406.1|86356.1|33
1648434510000|2022-03-28 02:28:30|86411.2|86361.2|86411.3|86361.3|86413.7|86363.7|86410.5|86360.5|29
1648434520000|2022-03-28 02:28:40|86411.4|86361.4|86409.1|86359.1|86413|86363|86408.3|86358.3|33
1648434530000|2022-03-28 02:28:50|86409.2|86359.2|86410.2|86360.2|86410.2|86360.2|86408.3|86358.3|19
1648434540000|2022-03-28 02:29:00|86410.4|86360.4|86412.3|86362.3|86413.1|86363.1|86408.1|86358.1|28
1648434550000|2022-03-28 02:29:10|86411.7|86361.7|86409.2|86359.2|86412.6|86362.6|86408.1|86358.1|22
1648434560000|2022-03-28 02:29:20|86409|86359|86412|86362|86412.7|86362.7|86405.7|86355.7|30
1648434570000|2022-03-28 02:29:30|86413.4|86363.4|86411.3|86361.3|86413.5|86363.5|86410.3|86360.3|31
1648434580000|2022-03-28 02:29:40|86410.4|86360.4|86406.8|86356.8|86412.1|86362.1|86406.2|86356.2|40
1648434590000|2022-03-28 02:29:50|86407.1|86357.1|86411.3|86361.3|86412.9|86362.9|86405.5|86355.5|30
1648434600000|2022-03-28 02:30:00|86410.7|86360.7|86409.4|86359.4|86446.4|86361.7|86408.3|86321.1|26
1648434610000|2022-03-28 02:30:10|86409.1|86359.1|86407.6|86357.6|86409.5|86359.5|86407.2|86357.2|19
1648434620000|2022-03-28 02:30:20|86408|86358|86406.7|86356.7|86411.6|86361.6|86406.3|86356.3|30
1648434630000|2022-03-28 02:30:30|86406.3|86356.3|86410|86360|86410.6|86360.6|86405.4|86355.4|37
1648434640000|2022-03-28 02:30:40|86409.9|86359.9|86406.1|86356.1|86410.2|86360.2|86405.6|86355.6|35
1648434650000|2022-03-28 02:30:50|86405.8|86355.8|86408.6|86358.6|86410.8|86360.8|86404.6|86354.6|23
1648434660000|2022-03-28 02:31:00|86408.2|86358.2|86409.6|86359.6|86409.8|86359.8|86405.3|86355.3|32
1648434670000|2022-03-28 02:31:10|86409.3|86359.3|86411.8|86361.8|86413.9|86363.9|86406.6|86356.6|40
1648434680000|2022-03-28 02:31:20|86411.2|86361.2|86415.1|86365.1|86415.4|86365.4|86408.1|86358.1|23
1648434690000|2022-03-28 02:31:30|86412.3|86362.3|86408|86358|86412.3|86362.3|86408|86358|22
1648434700000|2022-03-28 02:31:40|86407.9|86357.9|86408.9|86358.9|86411.4|86361.4|86404.8|86354.8|29
1648434710000|2022-03-28 02:31:50|86409.3|86359.3|86407.6|86357.6|86409.5|86359.5|86406.7|86356.7|27
1648434720000|2022-03-28 02:32:00|86407.5|86357.5|86405.9|86355.9|86411.1|86361.1|86405.6|86355.6|39
1648434730000|2022-03-28 02:32:10|86406.2|86356.2|86405.8|86355.8|86407.4|86357.4|86405.6|86355.6|39
1648434740000|2022-03-28 02:32:20|86406|86356|86409.8|86359.8|86409.8|86359.8|86403.9|86353.9|24
1648434750000|2022-03-28 02:32:30|86408.6|86358.6|86409.5|86359.5|86412.2|86362.2|86407.4|86357.4|38
1648434760000|2022-03-28 02:32:40|86409.2|86359.2|86412.3|86362.3|86416|86366|86407.7|86357.7|20
1648434770000|2022-03-28 02:32:50|86411.4|86361.4|86407.5|86357.5|86411.4|86361.4|86403.9|86353.9|32
1648434780000|2022-03-28 02:33:00|86407.7|86357.7|86407.9|86357.9|86412.2|86362.2|86403.5|86353.5|41
1648434790000|2022-03-28 02:33:10|86407.3|86357.3|86406.3|86356.3|86407.4|86357.4|86406|86356|31
1648434800000|2022-03-28 02:33:20|86404.6|86354.6|86407.2|86357.2|86408.5|86358.5|86403.5|86353.5|30
1648434810000|2022-03-28 02:33:30|86407.8|86357.8|86407.9|86357.9|86442.4|86365.3|86403|86313.3|42
1648434820000|2022-03-28 02:33:40|86408.3|86358.3|86404.7|86354.7|86443.8|86358.3|86404.4|86317.5|23
1648434830000|2022-03-28 02:33:50|86404.8|86354.8|86407.9|86357.9|86408.6|86358.6|86404.8|86354.8|34
1648434840000|2022-03-28 02:34:00|86407.4|86357.4|86408.3|86358.3|86412.6|86362.6|86407.4|86357.4|33
1648434850000|2022-03-28 02:34:10|86407.7|86357.7|86405|86355|86407.7|86357.7|86405|86355|29
1648434860000|2022-03-28 02:34:20|86406|86356|86444.5|86318.7|86446.3|86358|86405.2|86317.7|35
1648434870000|2022-03-28 02:34:30|86406.5|86356.5|86406.2|86356.2|86408|86358|86406|86356|23
1648434880000|2022-03-28 02:34:40|86406.1|86356.1|86407.5|86357.5|86452.4|86360.6|86404.1|86313.6|31
1648434890000|2022-03-28 02:34:50|86405.3|86355.3|86407.3|86357.3|86411.2|86361.2|86405.3|86355.3|33
1648434900000|2022-03-28 02:35:00|86407.4|86357.4|86409.7|86359.7|86411.4|86361.4|86407.3|86357.3|25
1648434910000|2022-03-28 02:35:10|86409.8|86359.8|86409.5|86359.5|86410.1|86360.1|86409.2|86359.2|19
1648434920000|2022-03-28 02:35:20|86409.8|86359.8|86407.3|86357.3|86451.7|86359.8|86406.3|86315.9|21
1648434930000|2022-03-28 02:35:30|86407.2|86357.2|86406.8|86356.8|86407.6|86357.6|86406.7|86356.7|16
1648434940000|2022-03-28 02:35:40|86406.7|86356.7|86408.7|86358.7|86410.3|86360.3|86406.7|86356.7|18
1648434950000|2022-03-28 02:35:50|86408.6|86358.6|86408.9|86358.9|86410.8|86360.8|86407.5|86357.5|26
1648434960000|2022-03-28 02:36:00|86408.4|86358.4|86406.9|86356.9|86409.2|86359.2|86406|86356|28
1648434970000|2022-03-28 02:36:10|86407.1|86357.1|86407.3|86357.3|86410.4|86360.4|86406.6|86356.6|31
1648434980000|2022-03-28 02:36:20|86407.8|86357.8|86409.2|86359.2|86409.8|86359.8|86407.5|86357.5|28
1648434990000|2022-03-28 02:36:30|86408.9|86358.9|86406|86356|86412.1|86362.1|86404.8|86354.8|40
1648435000000|2022-03-28 02:36:40|86406.1|86356.1|86408.6|86358.6|86409.1|86359.1|86404.7|86354.7|37
1648435010000|2022-03-28 02:36:50|86408.8|86358.8|86410.6|86360.6|86411.6|86361.6|86406.9|86356.9|33
1648435020000|2022-03-28 02:37:00|86409.8|86359.8|86407.1|86357.1|86409.8|86359.8|86406.6|86356.6|27
1648435030000|2022-03-28 02:37:10|86407|86357|86408.5|86358.5|86410.5|86360.5|86406.6|86356.6|23
1648435040000|2022-03-28 02:37:20|86408.1|86358.1|86409.6|86359.6|86411.3|86361.3|86407.9|86357.9|34
1648435050000|2022-03-28 02:37:30|86409.5|86359.5|86409.1|86359.1|86410.9|86360.9|86408.3|86358.3|26
1648435060000|2022-03-28 02:37:40|86408.9|86358.9|86406.1|86356.1|86408.9|86358.9|86405.7|86355.7|20
1648435070000|2022-03-28 02:37:50|86405.9|86355.9|86410.3|86360.3|86448.6|86362.9|86405.7|86323.1|22
1648435080000|2022-03-28 02:38:00|86410.4|86360.4|86407.7|86357.7|86410.8|86360.8|86407.7|86357.7|31
1648435090000|2022-03-28 02:38:10|86408.3|86358.3|86408.9|86358.9|86410.3|86360.3|86408.1|86358.1|22
1648435100000|2022-03-28 02:38:20|86408.3|86358.3|86408.4|86358.4|86408.9|86358.9|86407.7|86357.7|28
1648435110000|2022-03-28 02:38:30|86408.3|86358.3|86409.6|86359.6|86416|86366|86407.9|86357.9|47
1648435120000|2022-03-28 02:38:40|86411.5|86361.5|86409|86359|86448.8|86361.8|86407.9|86322.6|33
1648435130000|2022-03-28 02:38:50|86409.1|86359.1|86411.4|86361.4|86414.3|86364.3|86408.7|86358.7|26
1648435140000|2022-03-28 02:39:00|86410.8|86360.8|86409.3|86359.3|86410.9|86360.9|86409|86359|34
1648435150000|2022-03-28 02:39:10|86409.4|86359.4|86409|86359|86447|86361.4|86407.2|86320.1|26
1648435160000|2022-03-28 02:39:20|86408.9|86358.9|86409.9|86359.9|86410.8|86360.8|86407.7|86357.7|28
1648435170000|2022-03-28 02:39:30|86410|86360|86408.3|86358.3|86412.2|86362.2|86408.2|86358.2|27
1648435180000|2022-03-28 02:39:40|86409.3|86359.3|86497|86447|86499.5|86449.5|86408.9|86358.9|41
1648435190000|2022-03-28 02:39:50|86497.5|86447.5|86498.4|86448.4|86499.3|86449.3|86497.1|86447.1|31
1648435200000|2022-03-28 02:40:00|86498.7|86448.7|86495.4|86445.4|86498.7|86448.7|86493.1|86443.1|39
1648435210000|2022-03-28 02:40:10|86495.6|86445.6|86493.8|86443.8|86495.9|86445.9|86491.3|86441.3|47
1648435220000|2022-03-28 02:40:20|86493.7|86443.7|86491|86441|86493.7|86443.7|86490.3|86440.3|35
1648435230000|2022-03-28 02:40:30|86491.4|86441.4|86495.3|86445.3|86495.3|86445.3|86487.8|86437.8|46
1648435240000|2022-03-28 02:40:40|86496.2|86446.2|86499.4|86449.4|86501.5|86451.5|86496.2|86446.2|40
1648435250000|2022-03-28 02:40:50|86499.1|86449.1|86499.1|86449.1|86500.1|86450.1|86496.2|86446.2|33
1648435260000|2022-03-28 02:41:00|86499.2|86449.2|86493.4|86443.4|86500.2|86450.2|86493.3|86443.3|37
1648435270000|2022-03-28 02:41:10|86494.5|86444.5|86495.9|86445.9|86495.9|86445.9|86492.3|86442.3|37
1648435280000|2022-03-28 02:41:20|86495.5|86445.5|86496.1|86446.1|86497.7|86447.7|86495.3|86445.3|28
1648435290000|2022-03-28 02:41:30|86496|86446|86495.5|86445.5|86496.9|86446.9|86495.2|86445.2|29
1648435300000|2022-03-28 02:41:40|86495.3|86445.3|86496.9|86446.9|86496.9|86446.9|86495.2|86445.2|27
1648435310000|2022-03-28 02:41:50|86497.3|86447.3|86498.1|86448.1|86499|86449|86496.4|86446.4|34
1648435320000|2022-03-28 02:42:00|86498.2|86448.2|86496.5|86446.5|86498.6|86448.6|86496.5|86446.5|35
1648435330000|2022-03-28 02:42:10|86496.3|86446.3|86501.5|86451.5|86501.9|86451.9|86495.7|86445.7|22
1648435340000|2022-03-28 02:42:20|86500.8|86450.8|86504.1|86454.1|86504.1|86454.1|86500.8|86450.8|21
1648435350000|2022-03-28 02:42:30|86504|86454|86500.2|86450.2|86504.1|86454.1|86498.9|86448.9|14
1648435360000|2022-03-28 02:42:40|86500.3|86450.3|86500.5|86450.5|86504|86454|86499.8|86449.8|13
1648435370000|2022-03-28 02:42:50|86502.3|86452.3|86502.8|86452.8|86504.5|86454.5|86501.9|86451.9|20
1648435380000|2022-03-28 02:43:00|86503|86453|86500.7|86450.7|86503.3|86453.3|86500.7|86450.7|14
1648435390000|2022-03-28 02:43:10|86501.3|86451.3|86501.6|86451.6|86502.3|86452.3|86500.8|86450.8|14
1648435400000|2022-03-28 02:43:20|86501.8|86451.8|86496.2|86446.2|86503.3|86453.3|86495.4|86445.4|31
1648435410000|2022-03-28 02:43:30|86495.8|86445.8|86494.8|86444.8|86498.4|86448.4|86493.9|86443.9|37
1648435420000|2022-03-28 02:43:40|86494.6|86444.6|86495.1|86445.1|86496|86446|86494.6|86444.6|20
1648435430000|2022-03-28 02:43:50|86495.3|86445.3|86494.1|86444.1|86495.4|86445.4|86492.5|86442.5|14
1648435440000|2022-03-28 02:44:00|86494|86444|86493.9|86443.9|86495.6|86445.6|86493.3|86443.3|17
1648435450000|2022-03-28 02:44:10|86492.9|86442.9|86495.2|86445.2|86497.8|86447.8|86490.6|86440.6|44
1648435460000|2022-03-28 02:44:20|86495.5|86445.5|86493.4|86443.4|86495.6|86445.6|86493.1|86443.1|25
1648435470000|2022-03-28 02:44:30|86494.3|86444.3|86491.2|86441.2|86494.3|86444.3|86490.2|86440.2|37
1648435480000|2022-03-28 02:44:40|86491.1|86441.1|86490.8|86440.8|86493.1|86443.1|86490|86440|34
1648435490000|2022-03-28 02:44:50|86490.7|86440.7|86491.6|86441.6|86491.6|86441.6|86490.7|86440.7|15
1648435500000|2022-03-28 02:45:00|86491.4|86441.4|86487.2|86437.2|86492.9|86442.9|86486.9|86436.9|36
1648435510000|2022-03-28 02:45:10|86487.4|86437.4|86488|86438|86488.2|86438.2|86486.8|86436.8|37
1648435520000|2022-03-28 02:45:20|86488.2|86438.2|86483.9|86433.9|86491.2|86441.2|86483.9|86433.9|41
1648435530000|2022-03-28 02:45:30|86484.3|86434.3|86488.8|86438.8|86490|86440|86479.9|86429.9|37
1648435540000|2022-03-28 02:45:40|86489.1|86439.1|86491.5|86441.5|86491.6|86441.6|86488.7|86438.7|31
1648435550000|2022-03-28 02:45:50|86491.8|86441.8|86487.5|86437.5|86491.8|86441.8|86486.8|86436.8|32
1648435560000|2022-03-28 02:46:00|86487.7|86437.7|86488.3|86438.3|86489.8|86439.8|86487|86437|29
1648435570000|2022-03-28 02:46:10|86488.5|86438.5|86488|86438|86489.5|86439.5|86487.8|86437.8|13
1648435580000|2022-03-28 02:46:20|86487.9|86437.9|86493.6|86443.6|86493.6|86443.6|86486|86436|28
1648435590000|2022-03-28 02:46:30|86493.5|86443.5|86501.8|86451.8|86501.8|86451.8|86491.1|86441.1|41
1648435600000|2022-03-28 02:46:40|86501.9|86451.9|86492.7|86442.7|86502.1|86452.1|86492.7|86442.7|20
1648435610000|2022-03-28 02:46:50|86495.5|86445.5|86498.7|86448.7|86500.8|86450.8|86495.1|86445.1|24
1648435620000|2022-03-28 02:47:00|86499.1|86449.1|86492.3|86442.3|86499.1|86449.1|86492.1|86442.1|26
1648435630000|2022-03-28 02:47:10|86492.9|86442.9|86490.2|86440.2|86493.2|86443.2|86489.2|86439.2|35
1648435640000|2022-03-28 02:47:20|86490.1|86440.1|86490.9|86440.9|86492|86442|86489.7|86439.7|30
1648435650000|2022-03-28 02:47:30|86490.8|86440.8|86490.8|86440.8|86491.6|86441.6|86489.8|86439.8|15
1648435660000|2022-03-28 02:47:40|86492.2|86442.2|86492.3|86442.3|86494.6|86444.6|86488.4|86438.4|29
1648435670000|2022-03-28 02:47:50|86491.7|86441.7|86493.3|86443.3|86494.3|86444.3|86488.4|86438.4|25
1648435680000|2022-03-28 02:48:00|86493.1|86443.1|86491.7|86441.7|86493.4|86443.4|86483.7|86433.7|36
1648435690000|2022-03-28 02:48:10|86491.8|86441.8|86490.5|86440.5|86492.1|86442.1|86489.8|86439.8|17
1648435700000|2022-03-28 02:48:20|86491.5|86441.5|86487.9|86437.9|86492.6|86442.6|86487.1|86437.1|15
1648435710000|2022-03-28 02:48:30|86489|86439|86489.3|86439.3|86489.3|86439.3|86487.4|86437.4|14
1648435720000|2022-03-28 02:48:40|86488.8|86438.8|86492.2|86442.2|86494.3|86444.3|86488.8|86438.8|24
1648435730000|2022-03-28 02:48:50|86492.6|86442.6|86496.7|86446.7|86498|86448|86490.9|86440.9|20
1648435740000|2022-03-28 02:49:00|86496.9|86446.9|86501.2|86451.2|86501.2|86451.2|86493.1|86443.1|29
1648435750000|2022-03-28 02:49:10|86501.5|86451.5|86504|86454|86504.2|86454.2|86501.5|86451.5|13
1648435760000|2022-03-28 02:49:20|86504.1|86454.1|86500.5|86450.5|86504.1|86454.1|86500.3|86450.3|26
1648435770000|2022-03-28 02:49:30|86500.7|86450.7|86507.3|86457.3|86507.3|86457.3|86500.7|86450.7|23
1648435780000|2022-03-28 02:49:40|86507.4|86457.4|86504|86454|86508|86458|86500.7|86450.7|17
1648435790000|2022-03-28 02:49:50|86504.4|86454.4|86503|86453|86504.8|86454.8|86502|86452|15
1648435800000|2022-03-28 02:50:00|86503.1|86453.1|86499.9|86449.9|86503.3|86453.3|86499.4|86449.4|18
1648435810000|2022-03-28 02:50:10|86500.8|86450.8|86498.6|86448.6|86501|86451|86497.8|86447.8|22
1648435820000|2022-03-28 02:50:20|86498.5|86448.5|86499.9|86449.9|86501.4|86451.4|86497|86447|21
1648435830000|2022-03-28 02:50:30|86500.2|86450.2|86501.5|86451.5|86502.7|86452.7|86500|86450|23
1648435840000|2022-03-28 02:50:40|86501.4|86451.4|86501.2|86451.2|86501.7|86451.7|86500.3|86450.3|31
1648435850000|2022-03-28 02:50:50|86500.7|86450.7|86498.4|86448.4|86501.3|86451.3|86497.2|86447.2|18
1648435860000|2022-03-28 02:51:00|86498.6|86448.6|86491.9|86441.9|86498.8|86448.8|86488.7|86438.7|34
1648435870000|2022-03-28 02:51:10|86492.1|86442.1|86493.2|86443.2|86495.4|86445.4|86489.4|86439.4|26
1648435880000|2022-03-28 02:51:20|86493|86443|86494.3|86444.3|86495.1|86445.1|86492.9|86442.9|22
1648435890000|2022-03-28 02:51:30|86494.4|86444.4|86493.6|86443.6|86495.8|86445.8|86493.5|86443.5|35
1648435900000|2022-03-28 02:51:40|86494.3|86444.3|86494.9|86444.9|86495.3|86445.3|86493.8|86443.8|31
1648435910000|2022-03-28 02:51:50|86494.8|86444.8|86497.2|86447.2|86497.3|86447.3|86494.4|86444.4|32
1648435920000|2022-03-28 02:52:00|86498|86448|86508|86458|86508.1|86458.1|86498|86448|26
1648435930000|2022-03-28 02:52:10|86502.9|86452.9|86504.5|86454.5|86507.4|86457.4|86502.9|86452.9|31
1648435940000|2022-03-28 02:52:20|86504.9|86454.9|86501.9|86451.9|86505.7|86455.7|86501.7|86451.7|16
1648435950000|2022-03-28 02:52:30|86501.7|86451.7|86505.3|86455.3|86507.5|86457.5|86500.9|86450.9|31
1648435960000|2022-03-28 02:52:40|86506.6|86456.6|86505.4|86455.4|86507.1|86457.1|86504.8|86454.8|19
1648435970000|2022-03-28 02:52:50|86505.9|86455.9|86506.2|86456.2|86506.6|86456.6|86504.9|86454.9|13
1648435980000|2022-03-28 02:53:00|86504.1|86454.1|86504.2|86454.2|86505.9|86455.9|86502.1|86452.1|13
1648435990000|2022-03-28 02:53:10|86504.5|86454.5|86504.4|86454.4|86505.1|86455.1|86503.4|86453.4|18
1648436000000|2022-03-28 02:53:20|86503.8|86453.8|86505|86455|86505|86455|86503.1|86453.1|17
1648436010000|2022-03-28 02:53:30|86504.9|86454.9|86507.1|86457.1|86507.5|86457.5|86504.9|86454.9|7
1648436020000|2022-03-28 02:53:40|86507.9|86457.9|86506.6|86456.6|86508.2|86458.2|86506.2|86456.2|8
1648436030000|2022-03-28 02:53:50|86506.8|86456.8|86503.6|86453.6|86507.5|86457.5|86501|86451|30
1648436040000|2022-03-28 02:54:00|86503.9|86453.9|86503.2|86453.2|86504.9|86454.9|86503.1|86453.1|28
1648436050000|2022-03-28 02:54:10|86502.8|86452.8|86498.3|86448.3|86502.9|86452.9|86497.6|86447.6|27
1648436060000|2022-03-28 02:54:20|86498.1|86448.1|86498.8|86448.8|86498.8|86448.8|86497.6|86447.6|20
1648436070000|2022-03-28 02:54:30|86498.7|86448.7|86491.4|86441.4|86498.7|86448.7|86490.7|86440.7|30
1648436080000|2022-03-28 02:54:40|86491.5|86441.5|86489.9|86439.9|86496.8|86446.8|86489.9|86439.9|28
1648436090000|2022-03-28 02:54:50|86489.7|86439.7|86493.9|86443.9|86493.9|86443.9|86489.7|86439.7|18
1648436100000|2022-03-28 02:55:00|86494.5|86444.5|86486.8|86436.8|86495.7|86445.7|86484.7|86434.7|44
1648436110000|2022-03-28 02:55:10|86486.9|86436.9|86493.2|86443.2|86493.6|86443.6|86486.9|86436.9|35
1648436120000|2022-03-28 02:55:20|86490.2|86440.2|86489.3|86439.3|86490.2|86440.2|86487.6|86437.6|22
1648436130000|2022-03-28 02:55:30|86489.1|86439.1|86486.1|86436.1|86491|86441|86485.1|86435.1|31
1648436140000|2022-03-28 02:55:40|86485.2|86435.2|86501.1|86451.1|86501.1|86451.1|86484.7|86434.7|29
1648436150000|2022-03-28 02:55:50|86501.2|86451.2|86491.5|86441.5|86501.2|86451.2|86488.8|86438.8|42
1648436160000|2022-03-28 02:56:00|86491.3|86441.3|86498.5|86448.5|86500.3|86450.3|86491.3|86441.3|41
1648436170000|2022-03-28 02:56:10|86498|86448|86499.8|86449.8|86501.5|86451.5|86497.3|86447.3|34
1648436180000|2022-03-28 02:56:20|86499.7|86449.7|86498.9|86448.9|86500.9|86450.9|86497.4|86447.4|29
1648436190000|2022-03-28 02:56:30|86498.6|86448.6|86506.4|86456.4|86506.4|86456.4|86496.6|86446.6|38
1648436200000|2022-03-28 02:56:40|86505.8|86455.8|86504.7|86454.7|86508.1|86458.1|86504|86454|36
1648436210000|2022-03-28 02:56:50|86504.2|86454.2|86508.7|86458.7|86509.6|86459.6|86504.2|86454.2|41
1648436220000|2022-03-28 02:57:00|86508.8|86458.8|86507.2|86457.2|86510.7|86460.7|86505.1|86455.1|44
1648436230000|2022-03-28 02:57:10|86507.9|86457.9|86509|86459|86511.3|86461.3|86503.4|86453.4|42
1648436240000|2022-03-28 02:57:20|86509.5|86459.5|86504.2|86454.2|86511.7|86461.7|86502.9|86452.9|39
1648436250000|2022-03-28 02:57:30|86504.1|86454.1|86502.3|86452.3|86507.7|86457.7|86501.8|86451.8|46
1648436260000|2022-03-28 02:57:40|86501.5|86451.5|86501.3|86451.3|86504|86454|86500.7|86450.7|39
1648436270000|2022-03-28 02:57:50|86501.4|86451.4|86488.5|86438.5|86501.6|86451.6|86486.6|86436.6|48
1648436280000|2022-03-28 02:58:00|86489|86439|86485.8|86435.8|86490.7|86440.7|86479|86429|53
1648436290000|2022-03-28 02:58:10|86484.4|86434.4|86480.1|86430.1|86484.4|86434.4|86474.7|86424.7|43
1648436300000|2022-03-28 02:58:20|86479.2|86429.2|86481.9|86431.9|86483.7|86433.7|86479.2|86429.2|41
1648436310000|2022-03-28 02:58:30|86482.2|86432.2|86485.4|86435.4|86489.6|86439.6|86478.8|86428.8|46
1648436320000|2022-03-28 02:58:40|86485.5|86435.5|86491.9|86441.9|86493.8|86443.8|86484.7|86434.7|51
1648436330000|2022-03-28 02:58:50|86492.5|86442.5|86486.2|86436.2|86493.6|86443.6|86485.4|86435.4|36
1648436340000|2022-03-28 02:59:00|86487.3|86437.3|86491.9|86441.9|86494.2|86444.2|86480.2|86430.2|55
1648436350000|2022-03-28 02:59:10|86492.5|86442.5|86486.9|86436.9|86495.4|86445.4|86481.8|86431.8|48
1648436360000|2022-03-28 02:59:20|86486.5|86436.5|86477.9|86427.9|86486.9|86436.9|86474.8|86424.8|48
1648436370000|2022-03-28 02:59:30|86477.6|86427.6|86484.6|86434.6|86484.9|86434.9|86477.1|86427.1|51
1648436380000|2022-03-28 02:59:40|86484.7|86434.7|86487.4|86437.4|86496.5|86446.5|86484.5|86434.5|59
1648436390000|2022-03-28 02:59:50|86488.2|86438.2|86479.1|86429.1|86488.2|86438.2|86478.5|86428.5|41
1648436400000|2022-03-28 03:00:00|86478.2|86428.2|86470.6|86420.6|86480.4|86430.4|86470.3|86420.3|54
1648436410000|2022-03-28 03:00:10|86471.2|86421.2|86469|86419|86473.7|86423.7|86466.7|86416.7|46
1648436420000|2022-03-28 03:00:20|86469.6|86419.6|86456.3|86406.3|86469.9|86419.9|86455.7|86405.7|53
1648436430000|2022-03-28 03:00:30|86456.5|86406.5|86454.1|86404.1|86459.1|86409.1|86447.5|86397.5|66
1648436440000|2022-03-28 03:00:40|86453.8|86403.8|86456.5|86406.5|86458.6|86408.6|86453.6|86403.6|59
1648436450000|2022-03-28 03:00:50|86456.4|86406.4|86455.8|86405.8|86456.6|86406.6|86454.6|86404.6|37
1648436460000|2022-03-28 03:01:00|86455|86405|86466|86416|86468.7|86418.7|86455|86405|60
1648436470000|2022-03-28 03:01:10|86466.7|86416.7|86464.8|86414.8|86466.7|86416.7|86464|86414|45
1648436480000|2022-03-28 03:01:20|86464.7|86414.7|86464.9|86414.9|86465.2|86415.2|86463.3|86413.3|23
1648436490000|2022-03-28 03:01:30|86464.6|86414.6|86462.6|86412.6|86466|86416|86461.1|86411.1|39
1648436500000|2022-03-28 03:01:40|86462.4|86412.4|86466.5|86416.5|86466.8|86416.8|86460.8|86410.8|50
1648436510000|2022-03-28 03:01:50|86466.7|86416.7|86460.4|86410.4|86466.7|86416.7|86458.1|86408.1|43
1648436520000|2022-03-28 03:02:00|86461.5|86411.5|86460.1|86410.1|86462.9|86412.9|86460.1|86410.1|61
1648436530000|2022-03-28 03:02:10|86460.3|86410.3|86445.4|86395.4|86462.3|86412.3|86442|86392|46
1648436540000|2022-03-28 03:02:20|86446.2|86396.2|86439.9|86389.9|86448.8|86398.8|86437|86387|61
1648436550000|2022-03-28 03:02:30|86439.8|86389.8|86431.3|86381.3|86440.3|86390.3|86423.3|86373.3|39
1648436560000|2022-03-28 03:02:40|86431.4|86381.4|86435.8|86385.8|86436.4|86386.4|86430.7|86380.7|44
1648436570000|2022-03-28 03:02:50|86434.6|86384.6|86434.6|86384.6|86440.4|86390.4|86428.3|86378.3|34
1648436580000|2022-03-28 03:03:00|86435.7|86385.7|86437.1|86387.1|86439.2|86389.2|86435.6|86385.6|24
1648436590000|2022-03-28 03:03:10|86437.3|86387.3|86437.6|86387.6|86438.5|86388.5|86437.1|86387.1|19
1648436600000|2022-03-28 03:03:20|86438.4|86388.4|86437.8|86387.8|86439.4|86389.4|86436.5|86386.5|18
1648436610000|2022-03-28 03:03:30|86437.6|86387.6|86441.4|86391.4|86441.7|86391.7|86437.6|86387.6|23
1648436620000|2022-03-28 03:03:40|86441.2|86391.2|86438.6|86388.6|86441.5|86391.5|86437.5|86387.5|19
1648436630000|2022-03-28 03:03:50|86437|86387|86439.1|86389.1|86439.1|86389.1|86437|86387|18
1648436640000|2022-03-28 03:04:00|86439|86389|86440.3|86390.3|86442.6|86392.6|86439|86389|24
1648436650000|2022-03-28 03:04:10|86440|86390|86440|86390|86441.3|86391.3|86438.7|86388.7|18
1648436660000|2022-03-28 03:04:20|86439.7|86389.7|86439|86389|86441.3|86391.3|86438.4|86388.4|12
1648436670000|2022-03-28 03:04:30|86438.7|86388.7|86440.8|86390.8|86444.9|86394.9|86438.7|86388.7|27
1648436680000|2022-03-28 03:04:40|86442|86392|86442.8|86392.8|86445.6|86395.6|86441.7|86391.7|27
1648436690000|2022-03-28 03:04:50|86442.9|86392.9|86447.1|86397.1|86447.6|86397.6|86442.3|86392.3|19
1648436700000|2022-03-28 03:05:00|86446.7|86396.7|86446.5|86396.5|86448.4|86398.4|86444.3|86394.3|32
1648436710000|2022-03-28 03:05:10|86446.6|86396.6|86447.8|86397.8|86449.6|86399.6|86445.3|86395.3|21
1648436720000|2022-03-28 03:05:20|86448.2|86398.2|86446.1|86396.1|86448.2|86398.2|86446.1|86396.1|18
1648436730000|2022-03-28 03:05:30|86445.9|86395.9|86448.1|86398.1|86449.2|86399.2|86445.7|86395.7|30
1648436740000|2022-03-28 03:05:40|86448.3|86398.3|86444.8|86394.8|86449.5|86399.5|86444.7|86394.7|26
1648436750000|2022-03-28 03:05:50|86444.9|86394.9|86444.9|86394.9|86445.6|86395.6|86443.5|86393.5|23
1648436760000|2022-03-28 03:06:00|86445.3|86395.3|86447.9|86397.9|86451.4|86401.4|86445.3|86395.3|33
1648436770000|2022-03-28 03:06:10|86447.3|86397.3|86448.2|86398.2|86448.5|86398.5|86446.4|86396.4|13
1648436780000|2022-03-28 03:06:20|86447.5|86397.5|86445.9|86395.9|86448.1|86398.1|86444.9|86394.9|14
1648436790000|2022-03-28 03:06:30|86444.9|86394.9|86449.7|86399.7|86449.7|86399.7|86444.9|86394.9|17
1648436800000|2022-03-28 03:06:40|86449.2|86399.2|86447.7|86397.7|86450.3|86400.3|86447.6|86397.6|26
1648436810000|2022-03-28 03:06:50|86447.6|86397.6|86444.8|86394.8|86449.3|86399.3|86442.5|86392.5|15
1648436820000|2022-03-28 03:07:00|86445.1|86395.1|86443.7|86393.7|86446.8|86396.8|86441.7|86391.7|21
1648436830000|2022-03-28 03:07:10|86443.6|86393.6|86445.5|86395.5|86445.9|86395.9|86442.5|86392.5|17
1648436840000|2022-03-28 03:07:20|86447.7|86397.7|86443|86393|86448|86398|86440.6|86390.6|11
1648436850000|2022-03-28 03:07:30|86442.9|86392.9|86444|86394|86447.6|86397.6|86442.5|86392.5|21
1648436860000|2022-03-28 03:07:40|86443.5|86393.5|86445.5|86395.5|86445.5|86395.5|86443.5|86393.5|16
1648436870000|2022-03-28 03:07:50|86445|86395|86439.2|86389.2|86445|86395|86439.2|86389.2|28
1648436880000|2022-03-28 03:08:00|86439.6|86389.6|86436.4|86386.4|86441.1|86391.1|86434.7|86384.7|38
1648436890000|2022-03-28 03:08:10|86436.5|86386.5|86437.2|86387.2|86439.3|86389.3|86435.9|86385.9|27
1648436900000|2022-03-28 03:08:20|86436.8|86386.8|86435.7|86385.7|86439.1|86389.1|86435.2|86385.2|28
1648436910000|2022-03-28 03:08:30|86435.5|86385.5|86443.3|86393.3|86444.6|86394.6|86435.5|86385.5|31
1648436920000|2022-03-28 03:08:40|86442.2|86392.2|86447.4|86397.4|86447.7|86397.7|86442.2|86392.2|23
1648436930000|2022-03-28 03:08:50|86446.2|86396.2|86442.4|86392.4|86446.8|86396.8|86441.9|86391.9|15
1648436940000|2022-03-28 03:09:00|86442.5|86392.5|86446.4|86396.4|86448.2|86398.2|86442.5|86392.5|30
1648436950000|2022-03-28 03:09:10|86446.5|86396.5|86449.5|86399.5|86449.7|86399.7|86445.5|86395.5|15
1648436960000|2022-03-28 03:09:20|86449|86399|86448.3|86398.3|86449|86399|86440.7|86390.7|13
1648436970000|2022-03-28 03:09:30|86447.5|86397.5|86446.9|86396.9|86450.2|86400.2|86446.9|86396.9|28
1648436980000|2022-03-28 03:09:40|86447.6|86397.6|86445.2|86395.2|86447.6|86397.6|86442.2|86392.2|25
1648436990000|2022-03-28 03:09:50|86446|86396|86443.2|86393.2|86446.5|86396.5|86442.2|86392.2|21
1648437000000|2022-03-28 03:10:00|86443.1|86393.1|86443.3|86393.3|86444.7|86394.7|86442.3|86392.3|21
1648437010000|2022-03-28 03:10:10|86444.7|86394.7|86447.3|86397.3|86447.9|86397.9|86443.9|86393.9|18
1648437020000|2022-03-28 03:10:20|86448.3|86398.3|86437.5|86387.5|86449.7|86399.7|86435.4|86385.4|28
1648437030000|2022-03-28 03:10:30|86437.1|86387.1|86437.1|86387.1|86438.9|86388.9|86435.9|86385.9|23
1648437040000|2022-03-28 03:10:40|86437|86387|86435.3|86385.3|86440.1|86390.1|86432.9|86382.9|23
1648437050000|2022-03-28 03:10:50|86434.9|86384.9|86430.9|86380.9|86434.9|86384.9|86430.9|86380.9|14
1648437060000|2022-03-28 03:11:00|86432.9|86382.9|86430.1|86380.1|86433.8|86383.8|86427|86377|12
1648437070000|2022-03-28 03:11:10|86434|86384|86434.4|86384.4|86435.6|86385.6|86432.8|86382.8|29
1648437080000|2022-03-28 03:11:20|86436.7|86386.7|86436.5|86386.5|86437.5|86387.5|86433.9|86383.9|14
1648437090000|2022-03-28 03:11:30|86433.4|86383.4|86430.6|86380.6|86437.3|86387.3|86430.6|86380.6|8
1648437100000|2022-03-28 03:11:40|86431.1|86381.1|86437.6|86387.6|86438.7|86388.7|86431.1|86381.1|19
1648437110000|2022-03-28 03:11:50|86437.3|86387.3|86436.9|86386.9|86437.8|86387.8|86435.5|86385.5|19
1648437120000|2022-03-28 03:12:00|86436.8|86386.8|86434|86384|86436.9|86386.9|86431|86381|14
1648437130000|2022-03-28 03:12:10|86432.8|86382.8|86441.3|86391.3|86441.4|86391.4|86431.1|86381.1|31
1648437140000|2022-03-28 03:12:20|86441.7|86391.7|86437.6|86387.6|86443.6|86393.6|86437.6|86387.6|30
1648437150000|2022-03-28 03:12:30|86438|86388|86436.8|86386.8|86439.6|86389.6|86435.7|86385.7|25
1648437160000|2022-03-28 03:12:40|86434.9|86384.9|86438|86388|86438.9|86388.9|86434.9|86384.9|24
1648437170000|2022-03-28 03:12:50|86438.6|86388.6|86436.2|86386.2|86441|86391|86435.8|86385.8|30
1648437180000|2022-03-28 03:13:00|86436.9|86386.9|86436.7|86386.7|86437.2|86387.2|86436.1|86386.1|20
1648437190000|2022-03-28 03:13:10|86436.9|86386.9|86433.2|86383.2|86437.5|86387.5|86431|86381|21
1648437200000|2022-03-28 03:13:20|86432.9|86382.9|86438.7|86388.7|86439.7|86389.7|86432.8|86382.8|20
1648437210000|2022-03-28 03:13:30|86438.9|86388.9|86434.6|86384.6|86439.4|86389.4|86433.5|86383.5|14
1648437220000|2022-03-28 03:13:40|86435.1|86385.1|86440.7|86390.7|86440.7|86390.7|86435|86385|14
1648437230000|2022-03-28 03:13:50|86436.6|86386.6|86441.5|86391.5|86443|86393|86435.9|86385.9|30
1648437240000|2022-03-28 03:14:00|86441.3|86391.3|86442.2|86392.2|86443|86393|86440|86390|39
1648437250000|2022-03-28 03:14:10|86441.6|86391.6|86444.1|86394.1|86444.6|86394.6|86441.3|86391.3|27
1648437260000|2022-03-28 03:14:20|86443.9|86393.9|86443.3|86393.3|86444.9|86394.9|86443.3|86393.3|23
1648437270000|2022-03-28 03:14:30|86444.1|86394.1|86440.2|86390.2|86445.6|86395.6|86440.2|86390.2|37
1648437280000|2022-03-28 03:14:40|86439.3|86389.3|86439.9|86389.9|86441.3|86391.3|86437.8|86387.8|42
1648437290000|2022-03-28 03:14:50|86439.8|86389.8|86435.9|86385.9|86440.4|86390.4|86435.7|86385.7|22
1648437300000|2022-03-28 03:15:00|86428.6|86378.6|86427.2|86377.2|86437.9|86387.9|86427|86377|49
1648437310000|2022-03-28 03:15:10|86428.6|86378.6|86429.4|86379.4|86429.7|86379.7|86428.6|86378.6|16
1648437320000|2022-03-28 03:15:20|86429.9|86379.9|86429.6|86379.6|86432.1|86382.1|86429.4|86379.4|35
1648437330000|2022-03-28 03:15:30|86429.5|86379.5|86430.2|86380.2|86434.4|86384.4|86428.9|86378.9|36
1648437340000|2022-03-28 03:15:40|86430.5|86380.5|86430.4|86380.4|86430.5|86380.5|86426.3|86376.3|24
1648437350000|2022-03-28 03:15:50|86429.4|86379.4|86425.6|86375.6|86430.4|86380.4|86425.3|86375.3|16
1648437360000|2022-03-28 03:16:00|86425.7|86375.7|86425.3|86375.3|86426.6|86376.6|86423.9|86373.9|20
1648437370000|2022-03-28 03:16:10|86422.9|86372.9|86428.7|86378.7|86428.7|86378.7|86422.9|86372.9|28
1648437380000|2022-03-28 03:16:20|86428.8|86378.8|86428.6|86378.6|86429.4|86379.4|86427.3|86377.3|18
1648437390000|2022-03-28 03:16:30|86428.4|86378.4|86434.1|86384.1|86435.4|86385.4|86428.2|86378.2|31
1648437400000|2022-03-28 03:16:40|86434|86384|86439.3|86389.3|86443.3|86393.3|86433.2|86383.2|35
1648437410000|2022-03-28 03:16:50|86439.9|86389.9|86442.2|86392.2|86442.8|86392.8|86439.9|86389.9|18
1648437420000|2022-03-28 03:17:00|86442|86392|86440.8|86390.8|86442.2|86392.2|86440.4|86390.4|24
1648437430000|2022-03-28 03:17:10|86440.9|86390.9|86438|86388|86442.9|86392.9|86437.5|86387.5|20
1648437440000|2022-03-28 03:17:20|86439.4|86389.4|86442.2|86392.2|86442.2|86392.2|86438.3|86388.3|25
1648437450000|2022-03-28 03:17:30|86442.4|86392.4|86441.2|86391.2|86443.2|86393.2|86439.4|86389.4|12
1648437460000|2022-03-28 03:17:40|86440.8|86390.8|86436.1|86386.1|86441.2|86391.2|86436.1|86386.1|17
1648437470000|2022-03-28 03:17:50|86436.4|86386.4|86442.7|86392.7|86443.7|86393.7|86435.9|86385.9|24
1648437480000|2022-03-28 03:18:00|86443.2|86393.2|86442.8|86392.8|86443.7|86393.7|86440.4|86390.4|26
1648437490000|2022-03-28 03:18:10|86443.3|86393.3|86442|86392|86443.3|86393.3|86441|86391|18
1648437500000|2022-03-28 03:18:20|86440.8|86390.8|86442.7|86392.7|86444.2|86394.2|86437.5|86387.5|22
1648437510000|2022-03-28 03:18:30|86442.8|86392.8|86442.7|86392.7|86443.8|86393.8|86439.8|86389.8|21
1648437520000|2022-03-28 03:18:40|86442.5|86392.5|86441|86391|86442.5|86392.5|86437|86387|19
1648437530000|2022-03-28 03:18:50|86439.9|86389.9|86440.6|86390.6|86440.6|86390.6|86438.4|86388.4|13
1648437540000|2022-03-28 03:19:00|86440.7|86390.7|86442.8|86392.8|86442.9|86392.9|86440.6|86390.6|8
1648437550000|2022-03-28 03:19:10|86442.7|86392.7|86441|86391|86442.8|86392.8|86439.9|86389.9|7
1648437560000|2022-03-28 03:19:20|86440.4|86390.4|86441.6|86391.6|86444.5|86394.5|86438.5|86388.5|20
1648437570000|2022-03-28 03:19:30|86442.2|86392.2|86445.2|86395.2|86446.1|86396.1|86442.2|86392.2|22
1648437580000|2022-03-28 03:19:40|86445.1|86395.1|86440.9|86390.9|86445.2|86395.2|86439.4|86389.4|15
1648437590000|2022-03-28 03:19:50|86442.5|86392.5|86443.2|86393.2|86443.2|86393.2|86441.3|86391.3|4
1648437600000|2022-03-28 03:20:00|86443|86393|86447.5|86397.5|86452.8|86402.8|86442.8|86392.8|35
1648437610000|2022-03-28 03:20:10|86447.9|86397.9|86449.1|86399.1|86449.2|86399.2|86447.6|86397.6|18
1648437620000|2022-03-28 03:20:20|86449.2|86399.2|86448.1|86398.1|86449.3|86399.3|86447.2|86397.2|15
1648437630000|2022-03-28 03:20:30|86447.7|86397.7|86443.9|86393.9|86448.1|86398.1|86443.8|86393.8|16
1648437640000|2022-03-28 03:20:40|86446.9|86396.9|86448.1|86398.1|86451|86401|86443.6|86393.6|18
1648437650000|2022-03-28 03:20:50|86449.5|86399.5|86446.9|86396.9|86449.5|86399.5|86446.5|86396.5|22
1648437660000|2022-03-28 03:21:00|86449.5|86399.5|86447.1|86397.1|86449.9|86399.9|86446.3|86396.3|14
1648437670000|2022-03-28 03:21:10|86446.9|86396.9|86447.1|86397.1|86447.7|86397.7|86445.2|86395.2|11
1648437680000|2022-03-28 03:21:20|86447.3|86397.3|86450.1|86400.1|86450.7|86400.7|86446.4|86396.4|24
1648437690000|2022-03-28 03:21:30|86447.2|86397.2|86447.8|86397.8|86449.2|86399.2|86445.9|86395.9|18
1648437700000|2022-03-28 03:21:40|86448|86398|86447|86397|86448|86398|86444.7|86394.7|15
1648437710000|2022-03-28 03:21:50|86442.2|86392.2|86445.9|86395.9|86446.3|86396.3|86442.2|86392.2|17
1648437720000|2022-03-28 03:22:00|86448.7|86398.7|86448.6|86398.6|86449.4|86399.4|86448.1|86398.1|19
1648437730000|2022-03-28 03:22:10|86450.8|86400.8|86449.6|86399.6|86452.1|86402.1|86446.7|86396.7|10
1648437740000|2022-03-28 03:22:20|86449.3|86399.3|86450.6|86400.6|86451|86401|86449.3|86399.3|11
1648437750000|2022-03-28 03:22:30|86449.4|86399.4|86453.2|86403.2|86453.8|86403.8|86449.1|86399.1|11
1648437760000|2022-03-28 03:22:40|86453.3|86403.3|86450.2|86400.2|86454.7|86404.7|86444.9|86394.9|27
1648437770000|2022-03-28 03:22:50|86451.1|86401.1|86452|86402|86452.7|86402.7|86451.1|86401.1|11
1648437780000|2022-03-28 03:23:00|86451.7|86401.7|86447.7|86397.7|86452.5|86402.5|86447.1|86397.1|17
1648437790000|2022-03-28 03:23:10|86448.6|86398.6|86447.2|86397.2|86448.6|86398.6|86447.2|86397.2|6
1648437800000|2022-03-28 03:23:20|86446.2|86396.2|86449.4|86399.4|86449.4|86399.4|86444|86394|9
1648437810000|2022-03-28 03:23:30|86447.7|86397.7|86447.5|86397.5|86449.4|86399.4|86445.2|86395.2|20
1648437820000|2022-03-28 03:23:40|86448.2|86398.2|86447.1|86397.1|86449.1|86399.1|86447.1|86397.1|12
1648437830000|2022-03-28 03:23:50|86447.3|86397.3|86447|86397|86447.7|86397.7|86443.8|86393.8|12
1648437840000|2022-03-28 03:24:00|86447.1|86397.1|86447.1|86397.1|86449.5|86399.5|86447|86397|16
1648437850000|2022-03-28 03:24:10|86447.2|86397.2|86448.8|86398.8|86454|86404|86447|86397|28
1648437860000|2022-03-28 03:24:20|86450.7|86400.7|86446.8|86396.8|86453.5|86403.5|86446.4|86396.4|33
1648437870000|2022-03-28 03:24:30|86446.9|86396.9|86451.4|86401.4|86458.5|86408.5|86446.9|86396.9|41
1648437880000|2022-03-28 03:24:40|86451.1|86401.1|86452.8|86402.8|86452.8|86402.8|86449.7|86399.7|33
1648437890000|2022-03-28 03:24:50|86453|86403|86449.2|86399.2|86453.2|86403.2|86447.8|86397.8|13
1648437900000|2022-03-28 03:25:00|86449|86399|86453.6|86403.6|86453.6|86403.6|86449|86399|28
1648437910000|2022-03-28 03:25:10|86453.9|86403.9|86453.7|86403.7|86454.3|86404.3|86452.8|86402.8|15
1648437920000|2022-03-28 03:25:20|86454|86404|86453|86403|86455.5|86405.5|86450.4|86400.4|11
1648437930000|2022-03-28 03:25:30|86452.9|86402.9|86454.2|86404.2|86454.5|86404.5|86451.8|86401.8|13
1648437940000|2022-03-28 03:25:40|86454.1|86404.1|86453.4|86403.4|86454.4|86404.4|86449.3|86399.3|17
1648437950000|2022-03-28 03:25:50|86453.1|86403.1|86453.6|86403.6|86454.6|86404.6|86453.1|86403.1|16
1648437960000|2022-03-28 03:26:00|86453.4|86403.4|86455.4|86405.4|86455.9|86405.9|86453.1|86403.1|20
1648437970000|2022-03-28 03:26:10|86455.5|86405.5|86450.7|86400.7|86455.7|86405.7|86450.1|86400.1|24
1648437980000|2022-03-28 03:26:20|86448.4|86398.4|86449.6|86399.6|86454.2|86404.2|86448.4|86398.4|12
1648437990000|2022-03-28 03:26:30|86450.5|86400.5|86450.6|86400.6|86452.2|86402.2|86449.4|86399.4|26
1648438000000|2022-03-28 03:26:40|86450.3|86400.3|86449.9|86399.9|86450.8|86400.8|86449.1|86399.1|14
1648438010000|2022-03-28 03:26:50|86450.2|86400.2|86447.4|86397.4|86451.5|86401.5|86443.5|86393.5|17
1648438020000|2022-03-28 03:27:00|86447.5|86397.5|86447.6|86397.6|86448.8|86398.8|86445.8|86395.8|13
1648438030000|2022-03-28 03:27:10|86448.5|86398.5|86447.9|86397.9|86448.5|86398.5|86446.5|86396.5|15
1648438040000|2022-03-28 03:27:20|86447.8|86397.8|86448.7|86398.7|86448.9|86398.9|86447.2|86397.2|19
1648438050000|2022-03-28 03:27:30|86448.2|86398.2|86446.9|86396.9|86448.2|86398.2|86446.5|86396.5|14
1648438060000|2022-03-28 03:27:40|86446.7|86396.7|86447.3|86397.3|86448.1|86398.1|86446.7|86396.7|14
1648438070000|2022-03-28 03:27:50|86447.2|86397.2|86449.3|86399.3|86452.2|86402.2|86447.2|86397.2|24
1648438080000|2022-03-28 03:28:00|86451|86401|86453.4|86403.4|86454.9|86404.9|86451|86401|26
1648438090000|2022-03-28 03:28:10|86452|86402|86453.7|86403.7|86454.6|86404.6|86452|86402|18
1648438100000|2022-03-28 03:28:20|86453.2|86403.2|86455.7|86405.7|86456.2|86406.2|86453.2|86403.2|15
1648438110000|2022-03-28 03:28:30|86455.9|86405.9|86458.7|86408.7|86459|86409|86455.2|86405.2|26
1648438120000|2022-03-28 03:28:40|86459.4|86409.4|86456.7|86406.7|86460.5|86410.5|86455.2|86405.2|10
1648438130000|2022-03-28 03:28:50|86456.9|86406.9|86456.8|86406.8|86457.3|86407.3|86456.8|86406.8|6
1648438140000|2022-03-28 03:29:00|86456.4|86406.4|86455.9|86405.9|86457.1|86407.1|86453.9|86403.9|20
1648438150000|2022-03-28 03:29:10|86455.7|86405.7|86460.7|86410.7|86462.6|86412.6|86455.7|86405.7|18
1648438160000|2022-03-28 03:29:20|86461|86411|86458.7|86408.7|86461|86411|86456|86406|19
1648438170000|2022-03-28 03:29:30|86458.8|86408.8|86457.5|86407.5|86459.4|86409.4|86457.1|86407.1|11
1648438180000|2022-03-28 03:29:40|86457|86407|86457.6|86407.6|86458.1|86408.1|86455.4|86405.4|18
1648438190000|2022-03-28 03:29:50|86457.4|86407.4|86459.2|86409.2|86461.8|86411.8|86457.2|86407.2|19
1648438200000|2022-03-28 03:30:00|86459.4|86409.4|86459|86409|86460.3|86410.3|86457.6|86407.6|20
1648438210000|2022-03-28 03:30:10|86458.9|86408.9|86457.6|86407.6|86459.3|86409.3|86456.9|86406.9|22
1648438220000|2022-03-28 03:30:20|86457.9|86407.9|86456.7|86406.7|86459.4|86409.4|86456.1|86406.1|20
1648438230000|2022-03-28 03:30:30|86456.9|86406.9|86456|86406|86458.6|86408.6|86454.8|86404.8|16
1648438240000|2022-03-28 03:30:40|86455.9|86405.9|86455.9|86405.9|86457.2|86407.2|86453.6|86403.6|24
1648438250000|2022-03-28 03:30:50|86455.8|86405.8|86456.8|86406.8|86457.5|86407.5|86455.7|86405.7|25
1648438260000|2022-03-28 03:31:00|86456.9|86406.9|86454.3|86404.3|86456.9|86406.9|86453.9|86403.9|27
1648438270000|2022-03-28 03:31:10|86454.2|86404.2|86456.1|86406.1|86456.7|86406.7|86454|86404|19
1648438280000|2022-03-28 03:31:20|86456|86406|86453.8|86403.8|86456|86406|86453.1|86403.1|16
1648438290000|2022-03-28 03:31:30|86453.5|86403.5|86453.7|86403.7|86455.6|86405.6|86452.7|86402.7|9
1648438300000|2022-03-28 03:31:40|86454|86404|86451.3|86401.3|86454|86404|86450.4|86400.4|15
1648438310000|2022-03-28 03:31:50|86450.9|86400.9|86451.1|86401.1|86452.1|86402.1|86450.3|86400.3|14
1648438320000|2022-03-28 03:32:00|86450.6|86400.6|86451.2|86401.2|86451.2|86401.2|86449.4|86399.4|14
1648438330000|2022-03-28 03:32:10|86449.7|86399.7|86452.5|86402.5|86452.7|86402.7|86449.7|86399.7|8
1648438340000|2022-03-28 03:32:20|86450.4|86400.4|86450.6|86400.6|86452.1|86402.1|86445.8|86395.8|11
1648438350000|2022-03-28 03:32:30|86451.3|86401.3|86449.8|86399.8|86451.3|86401.3|86449.1|86399.1|10
1648438360000|2022-03-28 03:32:40|86451.2|86401.2|86455.2|86405.2|86456.2|86406.2|86450.1|86400.1|21
1648438370000|2022-03-28 03:32:50|86452.8|86402.8|86460.7|86410.7|86461.8|86411.8|86452.5|86402.5|22
1648438380000|2022-03-28 03:33:00|86460.5|86410.5|86462.8|86412.8|86466.3|86416.3|86459.2|86409.2|33
1648438390000|2022-03-28 03:33:10|86462.9|86412.9|86461.3|86411.3|86463.2|86413.2|86461|86411|33
1648438400000|2022-03-28 03:33:20|86458.9|86408.9|86459.8|86409.8|86460|86410|86458.2|86408.2|9
1648438410000|2022-03-28 03:33:30|86460.2|86410.2|86463.2|86413.2|86464.6|86414.6|86459.8|86409.8|20
1648438420000|2022-03-28 03:33:40|86463.1|86413.1|86462.7|86412.7|86464.5|86414.5|86461.7|86411.7|21
1648438430000|2022-03-28 03:33:50|86462.8|86412.8|86462.4|86412.4|86463.4|86413.4|86462|86412|16
1648438440000|2022-03-28 03:34:00|86462.9|86412.9|86461.5|86411.5|86464.4|86414.4|86460.4|86410.4|25
1648438450000|2022-03-28 03:34:10|86461.1|86411.1|86463|86413|86463.3|86413.3|86459.7|86409.7|15
1648438460000|2022-03-28 03:34:20|86463.8|86413.8|86462.3|86412.3|86463.8|86413.8|86459.7|86409.7|18
1648438470000|2022-03-28 03:34:30|86462.4|86412.4|86462.1|86412.1|86464.9|86414.9|86457.4|86407.4|34
1648438480000|2022-03-28 03:34:40|86462.2|86412.2|86461.8|86411.8|86463.6|86413.6|86461.1|86411.1|27
1648438490000|2022-03-28 03:34:50|86461.9|86411.9|86461.9|86411.9|86462.8|86412.8|86460.9|86410.9|21
1648438500000|2022-03-28 03:35:00|86461.8|86411.8|86459.3|86409.3|86462.3|86412.3|86459.3|86409.3|19
1648438510000|2022-03-28 03:35:10|86459.4|86409.4|86460.9|86410.9|86461.6|86411.6|86458.3|86408.3|16
1648438520000|2022-03-28 03:35:20|86460.5|86410.5|86460.9|86410.9|86463.3|86413.3|86458.9|86408.9|18
1648438530000|2022-03-28 03:35:30|86460.3|86410.3|86459.2|86409.2|86463.5|86413.5|86458.8|86408.8|24
1648438540000|2022-03-28 03:35:40|86459.7|86409.7|86461.2|86411.2|86464.2|86414.2|86459.3|86409.3|24
1648438550000|2022-03-28 03:35:50|86461.9|86411.9|86463.5|86413.5|86463.9|86413.9|86460.4|86410.4|16
1648438560000|2022-03-28 03:36:00|86463.6|86413.6|86465.1|86415.1|86465.7|86415.7|86463.6|86413.6|25
1648438570000|2022-03-28 03:36:10|86464.8|86414.8|86464.3|86414.3|86464.8|86414.8|86463.2|86413.2|14
1648438580000|2022-03-28 03:36:20|86467.2|86417.2|86466.9|86416.9|86469.7|86419.7|86464.4|86414.4|20
1648438590000|2022-03-28 03:36:30|86467.4|86417.4|86459.8|86409.8|86467.4|86417.4|86459.4|86409.4|23
1648438600000|2022-03-28 03:36:40|86459.9|86409.9|86460.7|86410.7|86461.4|86411.4|86459.4|86409.4|16
1648438610000|2022-03-28 03:36:50|86459.8|86409.8|86459.5|86409.5|86460.9|86410.9|86459.5|86409.5|10
1648438620000|2022-03-28 03:37:00|86459.7|86409.7|86461|86411|86462.9|86412.9|86459.6|86409.6|16
1648438630000|2022-03-28 03:37:10|86461.3|86411.3|86458.9|86408.9|86462|86412|86458.9|86408.9|11
1648438640000|2022-03-28 03:37:20|86457.4|86407.4|86461.2|86411.2|86464.5|86414.5|86456.9|86406.9|18
1648438650000|2022-03-28 03:37:30|86462.5|86412.5|86460.7|86410.7|86462.5|86412.5|86460.6|86410.6|15
1648438660000|2022-03-28 03:37:40|86460.9|86410.9|86460.5|86410.5|86461.6|86411.6|86459.7|86409.7|21
1648438670000|2022-03-28 03:37:50|86458.8|86408.8|86458.1|86408.1|86459.4|86409.4|86457.2|86407.2|21
1648438680000|2022-03-28 03:38:00|86458.8|86408.8|86460.3|86410.3|86460.5|86410.5|86458.4|86408.4|12
1648438690000|2022-03-28 03:38:10|86463.4|86413.4|86462.1|86412.1|86463.4|86413.4|86460.4|86410.4|8
1648438700000|2022-03-28 03:38:20|86462.9|86412.9|86462.1|86412.1|86464|86414|86460.1|86410.1|22
1648438710000|2022-03-28 03:38:30|86462.4|86412.4|86462.7|86412.7|86462.9|86412.9|86461.2|86411.2|14
1648438720000|2022-03-28 03:38:40|86462.5|86412.5|86462.1|86412.1|86463.2|86413.2|86461.8|86411.8|21
1648438730000|2022-03-28 03:38:50|86461.3|86411.3|86459.5|86409.5|86461.4|86411.4|86458.8|86408.8|6
1648438740000|2022-03-28 03:39:00|86459.7|86409.7|86462.6|86412.6|86462.6|86412.6|86455.3|86405.3|12
1648438750000|2022-03-28 03:39:10|86459.1|86409.1|86462.8|86412.8|86464.3|86414.3|86459|86409|22
1648438760000|2022-03-28 03:39:20|86461.5|86411.5|86464|86414|86464.8|86414.8|86461.5|86411.5|20
1648438770000|2022-03-28 03:39:30|86462.8|86412.8|86463.8|86413.8|86463.8|86413.8|86461.1|86411.1|19
1648438780000|2022-03-28 03:39:40|86463.5|86413.5|86462.5|86412.5|86463.8|86413.8|86460.2|86410.2|24
1648438790000|2022-03-28 03:39:50|86462.2|86412.2|86462.7|86412.7|86464.1|86414.1|86461.2|86411.2|21
1648438800000|2022-03-28 03:40:00|86463.2|86413.2|86462.3|86412.3|86463.2|86413.2|86460.8|86410.8|9
1648438810000|2022-03-28 03:40:10|86461.8|86411.8|86460|86410|86461.8|86411.8|86459.3|86409.3|17
1648438820000|2022-03-28 03:40:20|86458.8|86408.8|86459.1|86409.1|86459.4|86409.4|86458|86408|14
1648438830000|2022-03-28 03:40:30|86458.7|86408.7|86459.1|86409.1|86461.9|86411.9|86458.7|86408.7|12
1648438840000|2022-03-28 03:40:40|86459.7|86409.7|86468.7|86418.7|86468.7|86418.7|86457.6|86407.6|21
1648438850000|2022-03-28 03:40:50|86464.4|86414.4|86466.1|86416.1|86466.9|86416.9|86461.5|86411.5|20
1648438860000|2022-03-28 03:41:00|86465.9|86415.9|86463.2|86413.2|86467.1|86417.1|86461.9|86411.9|25
1648438870000|2022-03-28 03:41:10|86462.9|86412.9|86465.5|86415.5|86469|86419|86462.9|86412.9|15
1648438880000|2022-03-28 03:41:20|86465.3|86415.3|86465.3|86415.3|86467.9|86417.9|86462.9|86412.9|20
1648438890000|2022-03-28 03:41:30|86467.1|86417.1|86466.5|86416.5|86468.1|86418.1|86465.6|86415.6|12
1648438900000|2022-03-28 03:41:40|86465.7|86415.7|86465.4|86415.4|86468.4|86418.4|86465.2|86415.2|23
1648438910000|2022-03-28 03:41:50|86465.7|86415.7|86466.9|86416.9|86467.3|86417.3|86464.7|86414.7|16
1648438920000|2022-03-28 03:42:00|86466.8|86416.8|86463.1|86413.1|86466.8|86416.8|86462.9|86412.9|19
1648438930000|2022-03-28 03:42:10|86467|86417|86468.7|86418.7|86468.7|86418.7|86466|86416|22
1648438940000|2022-03-28 03:42:20|86468.2|86418.2|86463.5|86413.5|86468.6|86418.6|86463.5|86413.5|10
1648438950000|2022-03-28 03:42:30|86463.7|86413.7|86464.2|86414.2|86468.5|86418.5|86463.7|86413.7|15
1648438960000|2022-03-28 03:42:40|86464.8|86414.8|86465.9|86415.9|86468.3|86418.3|86463|86413|17
1648438970000|2022-03-28 03:42:50|86467.2|86417.2|86464.5|86414.5|86467.6|86417.6|86464.5|86414.5|23
1648438980000|2022-03-28 03:43:00|86463.4|86413.4|86468.6|86418.6|86468.8|86418.8|86463.4|86413.4|18
1648438990000|2022-03-28 03:43:10|86468.4|86418.4|86464.5|86414.5|86468.4|86418.4|86464.3|86414.3|22
1648439000000|2022-03-28 03:43:20|86464.7|86414.7|86464.5|86414.5|86468.7|86418.7|86464.4|86414.4|31
1648439010000|2022-03-28 03:43:30|86463.9|86413.9|86464.3|86414.3|86465.7|86415.7|86463.6|86413.6|14
1648439020000|2022-03-28 03:43:40|86464.1|86414.1|86464.1|86414.1|86464.9|86414.9|86461.2|86411.2|9
1648439030000|2022-03-28 03:43:50|86464.6|86414.6|86464.7|86414.7|86467.5|86417.5|86464.6|86414.6|13
1648439040000|2022-03-28 03:44:00|86463.1|86413.1|86468.3|86418.3|86468.8|86418.8|86463.1|86413.1|20
1648439050000|2022-03-28 03:44:10|86468.1|86418.1|86468.9|86418.9|86469.7|86419.7|86467.3|86417.3|23
1648439060000|2022-03-28 03:44:20|86468.1|86418.1|86465|86415|86469.5|86419.5|86464.6|86414.6|17
1648439070000|2022-03-28 03:44:30|86467.7|86417.7|86466.8|86416.8|86468.3|86418.3|86465.9|86415.9|20
1648439080000|2022-03-28 03:44:40|86466.7|86416.7|86469.2|86419.2|86471.6|86421.6|86463.2|86413.2|21
1648439090000|2022-03-28 03:44:50|86469.8|86419.8|86468.9|86418.9|86469.8|86419.8|86464.3|86414.3|28
1648439100000|2022-03-28 03:45:00|86469|86419|86474.8|86424.8|86474.9|86424.9|86469|86419|33
1648439110000|2022-03-28 03:45:10|86475|86425|86478.3|86428.3|86480.1|86430.1|86472.5|86422.5|24
1648439120000|2022-03-28 03:45:20|86478.1|86428.1|86479.1|86429.1|86479.1|86429.1|86476.5|86426.5|19
1648439130000|2022-03-28 03:45:30|86479.2|86429.2|86476.7|86426.7|86479.9|86429.9|86476.2|86426.2|35
1648439140000|2022-03-28 03:45:40|86476.4|86426.4|86479.4|86429.4|86481.5|86431.5|86475.8|86425.8|22
1648439150000|2022-03-28 03:45:50|86478.7|86428.7|86477|86427|86482.8|86432.8|86477|86427|18
1648439160000|2022-03-28 03:46:00|86478.6|86428.6|86480.3|86430.3|86480.3|86430.3|86477.3|86427.3|18
1648439170000|2022-03-28 03:46:10|86478|86428|86480|86430|86482|86432|86474.7|86424.7|20
1648439180000|2022-03-28 03:46:20|86478.5|86428.5|86481.6|86431.6|86483|86433|86478.5|86428.5|26
1648439190000|2022-03-28 03:46:30|86481.7|86431.7|86481.4|86431.4|86482.4|86432.4|86481.4|86431.4|10
1648439200000|2022-03-28 03:46:40|86481.5|86431.5|86481.8|86431.8|86482.4|86432.4|86479.9|86429.9|10
1648439210000|2022-03-28 03:46:50|86482.1|86432.1|86484.2|86434.2|86488.5|86438.5|86482.1|86432.1|17
1648439220000|2022-03-28 03:47:00|86484.1|86434.1|86483.9|86433.9|86486.4|86436.4|86482|86432|30
1648439230000|2022-03-28 03:47:10|86483.8|86433.8|86483.3|86433.3|86486.1|86436.1|86483.3|86433.3|14
1648439240000|2022-03-28 03:47:20|86486.9|86436.9|86485.3|86435.3|86486.9|86436.9|86485.2|86435.2|9
1648439250000|2022-03-28 03:47:30|86489.9|86439.9|86485.3|86435.3|86491.1|86441.1|86485.3|86435.3|14
1648439260000|2022-03-28 03:47:40|86484.8|86434.8|86483.5|86433.5|86488.1|86438.1|86483|86433|26
1648439270000|2022-03-28 03:47:50|86483.3|86433.3|86482.2|86432.2|86483.7|86433.7|86480.8|86430.8|32
1648439280000|2022-03-28 03:48:00|86482.6|86432.6|86483.6|86433.6|86484.4|86434.4|86482.6|86432.6|17
1648439290000|2022-03-28 03:48:10|86483.8|86433.8|86483.4|86433.4|86483.9|86433.9|86481.5|86431.5|19
1648439300000|2022-03-28 03:48:20|86483.5|86433.5|86487|86437|86487.4|86437.4|86483.5|86433.5|27
1648439310000|2022-03-28 03:48:30|86487.3|86437.3|86488.1|86438.1|86490|86440|86487.2|86437.2|20
1648439320000|2022-03-28 03:48:40|86487.8|86437.8|86486.9|86436.9|86487.9|86437.9|86486.3|86436.3|19
1648439330000|2022-03-28 03:48:50|86486.4|86436.4|86488|86438|86488|86438|86483.9|86433.9|19
1648439340000|2022-03-28 03:49:00|86488.8|86438.8|86488.5|86438.5|86489.8|86439.8|86484.8|86434.8|25
1648439350000|2022-03-28 03:49:10|86488.7|86438.7|86486|86436|86488.7|86438.7|86483|86433|24
1648439360000|2022-03-28 03:49:20|86485.6|86435.6|86486.1|86436.1|86487.7|86437.7|86485|86435|25
1648439370000|2022-03-28 03:49:30|86486.5|86436.5|86485.1|86435.1|86487.2|86437.2|86483.5|86433.5|25
1648439380000|2022-03-28 03:49:40|86485|86435|86488.3|86438.3|86489|86439|86485|86435|20
1648439390000|2022-03-28 03:49:50|86488.4|86438.4|86494.5|86444.5|86494.5|86444.5|86484.6|86434.6|19
1648439400000|2022-03-28 03:50:00|86495.2|86445.2|86489.8|86439.8|86495.2|86445.2|86486.6|86436.6|31
1648439410000|2022-03-28 03:50:10|86489.7|86439.7|86487.4|86437.4|86490.2|86440.2|86486.3|86436.3|37
1648439420000|2022-03-28 03:50:20|86487.5|86437.5|86488.2|86438.2|86491.1|86441.1|86487.5|86437.5|24
1648439430000|2022-03-28 03:50:30|86487.5|86437.5|86492.6|86442.6|86492.6|86442.6|86487.5|86437.5|20
1648439440000|2022-03-28 03:50:40|86492.9|86442.9|86491.2|86441.2|86492.9|86442.9|86486.2|86436.2|25
1648439450000|2022-03-28 03:50:50|86490.2|86440.2|86490.5|86440.5|86493.2|86443.2|86487|86437|28
1648439460000|2022-03-28 03:51:00|86490|86440|86487|86437|86490.4|86440.4|86486.7|86436.7|21
1648439470000|2022-03-28 03:51:10|86488.7|86438.7|86485|86435|86488.7|86438.7|86483.7|86433.7|23
1648439480000|2022-03-28 03:51:20|86484.9|86434.9|86489.3|86439.3|86491.2|86441.2|86484.6|86434.6|13
1648439490000|2022-03-28 03:51:30|86489.4|86439.4|86490|86440|86490.3|86440.3|86486.2|86436.2|26
1648439500000|2022-03-28 03:51:40|86489.8|86439.8|86486.4|86436.4|86489.8|86439.8|86485|86435|14
1648439510000|2022-03-28 03:51:50|86485.9|86435.9|86487.1|86437.1|86487.1|86437.1|86485.9|86435.9|4
1648439520000|2022-03-28 03:52:00|86488.5|86438.5|86486.4|86436.4|86490.2|86440.2|86482.1|86432.1|30
1648439530000|2022-03-28 03:52:10|86486.9|86436.9|86486.7|86436.7|86486.9|86436.9|86484.5|86434.5|11
1648439540000|2022-03-28 03:52:20|86484.1|86434.1|86485.1|86435.1|86487.4|86437.4|86481|86431|53
1648439550000|2022-03-28 03:52:30|86484.9|86434.9|86486.5|86436.5|86487.8|86437.8|86484.6|86434.6|25
1648439560000|2022-03-28 03:52:40|86487.6|86437.6|86485.3|86435.3|86487.8|86437.8|86483.3|86433.3|37
1648439570000|2022-03-28 03:52:50|86486|86436|86485.1|86435.1|86486|86436|86483.5|86433.5|28
1648439580000|2022-03-28 03:53:00|86485.6|86435.6|86484.8|86434.8|86487.6|86437.6|86482.4|86432.4|42
1648439590000|2022-03-28 03:53:10|86486|86436|86490.1|86440.1|86490.1|86440.1|86485.3|86435.3|31
1648439600000|2022-03-28 03:53:20|86490.2|86440.2|86490.8|86440.8|86490.8|86440.8|86487.5|86437.5|33
1648439610000|2022-03-28 03:53:30|86490.6|86440.6|86487.1|86437.1|86491.7|86441.7|86487.1|86437.1|30
1648439620000|2022-03-28 03:53:40|86487.3|86437.3|86486.8|86436.8|86493|86443|86483.2|86433.2|49
1648439630000|2022-03-28 03:53:50|86486.9|86436.9|86484.8|86434.8|86489|86439|86484.1|86434.1|26
1648439640000|2022-03-28 03:54:00|86485|86435|86488.4|86438.4|86491|86441|86485|86435|35
1648439650000|2022-03-28 03:54:10|86490.1|86440.1|86487.8|86437.8|86490.5|86440.5|86486.8|86436.8|29
1648439660000|2022-03-28 03:54:20|86489|86439|86488.6|86438.6|86491.3|86441.3|86487.6|86437.6|20
1648439670000|2022-03-28 03:54:30|86488.5|86438.5|86490.5|86440.5|86490.8|86440.8|86488.5|86438.5|26
1648439680000|2022-03-28 03:54:40|86490.6|86440.6|86490|86440|86491.9|86441.9|86488.1|86438.1|31
1648439690000|2022-03-28 03:54:50|86490.1|86440.1|86487|86437|86490.7|86440.7|86485.4|86435.4|40
1648439700000|2022-03-28 03:55:00|86486.8|86436.8|86487.5|86437.5|86488.4|86438.4|86485.3|86435.3|38
1648439710000|2022-03-28 03:55:10|86487.8|86437.8|86490.9|86440.9|86491.2|86441.2|86486.9|86436.9|39
1648439720000|2022-03-28 03:55:20|86490.7|86440.7|86492.3|86442.3|86493.5|86443.5|86490.1|86440.1|31
1648439730000|2022-03-28 03:55:30|86491.2|86441.2|86491.2|86441.2|86493.3|86443.3|86490.9|86440.9|24
1648439740000|2022-03-28 03:55:40|86491.4|86441.4|86492|86442|86493.8|86443.8|86489.1|86439.1|32
1648439750000|2022-03-28 03:55:50|86492.3|86442.3|86491.3|86441.3|86492.5|86442.5|86491.2|86441.2|15
1648439760000|2022-03-28 03:56:00|86491.7|86441.7|86488.6|86438.6|86493.7|86443.7|86486.4|86436.4|34
1648439770000|2022-03-28 03:56:10|86489|86439|86490.4|86440.4|86490.8|86440.8|86487.8|86437.8|20
1648439780000|2022-03-28 03:56:20|86490.2|86440.2|86488.7|86438.7|86490.9|86440.9|86487|86437|28
1648439790000|2022-03-28 03:56:30|86489|86439|86490.8|86440.8|86491.7|86441.7|86488.5|86438.5|8
1648439800000|2022-03-28 03:56:40|86490.3|86440.3|86485.3|86435.3|86490.9|86440.9|86483.1|86433.1|24
1648439810000|2022-03-28 03:56:50|86485.9|86435.9|86490.8|86440.8|86491.7|86441.7|86485.9|86435.9|18
1648439820000|2022-03-28 03:57:00|86490.4|86440.4|86488.6|86438.6|86490.4|86440.4|86486.1|86436.1|23
1648439830000|2022-03-28 03:57:10|86488.3|86438.3|86489.8|86439.8|86489.8|86439.8|86488.2|86438.2|12
1648439840000|2022-03-28 03:57:20|86488.6|86438.6|86487.4|86437.4|86490.2|86440.2|86486.6|86436.6|14
1648439850000|2022-03-28 03:57:30|86486.4|86436.4|86487.8|86437.8|86491.2|86441.2|86484.8|86434.8|24
1648439860000|2022-03-28 03:57:40|86487.9|86437.9|86486.3|86436.3|86488.4|86438.4|86486.3|86436.3|10
1648439870000|2022-03-28 03:57:50|86487|86437|86483|86433|86488.6|86438.6|86481.5|86431.5|29
1648439880000|2022-03-28 03:58:00|86484.3|86434.3|86485.8|86435.8|86486|86436|86482.5|86432.5|28
1648439890000|2022-03-28 03:58:10|86486.1|86436.1|86486.2|86436.2|86486.6|86436.6|86485.8|86435.8|15
1648439900000|2022-03-28 03:58:20|86486.6|86436.6|86484.2|86434.2|86487.6|86437.6|86483.8|86433.8|23
1648439910000|2022-03-28 03:58:30|86484.4|86434.4|86486|86436|86486.2|86436.2|86484.4|86434.4|29
1648439920000|2022-03-28 03:58:40|86485.9|86435.9|86486.4|86436.4|86487|86437|86485|86435|35
1648439930000|2022-03-28 03:58:50|86486.7|86436.7|86484|86434|86486.8|86436.8|86482.8|86432.8|15
1648439940000|2022-03-28 03:59:00|86483.9|86433.9|86482.4|86432.4|86485.7|86435.7|86481.8|86431.8|27
1648439950000|2022-03-28 03:59:10|86482|86432|86478.2|86428.2|86484.6|86434.6|86477.1|86427.1|45
1648439960000|2022-03-28 03:59:20|86478.1|86428.1|86476.9|86426.9|86478.5|86428.5|86475.6|86425.6|40
1648439970000|2022-03-28 03:59:30|86477.1|86427.1|86476.2|86426.2|86477.3|86427.3|86475.2|86425.2|26
1648439980000|2022-03-28 03:59:40|86475.9|86425.9|86467.7|86417.7|86475.9|86425.9|86467.7|86417.7|51
1648439990000|2022-03-28 03:59:50|86467.4|86417.4|86471|86421|86472.5|86422.5|86466.9|86416.9|33
1648440000000|2022-03-28 04:00:00|86469.5|86419.5|86470.2|86420.2|86476.8|86426.8|86465.7|86415.7|32
1648440010000|2022-03-28 04:00:10|86470.8|86420.8|86475.5|86425.5|86476|86426|86470.8|86420.8|31
1648440020000|2022-03-28 04:00:20|86475.6|86425.6|86478.1|86428.1|86478.1|86428.1|86474.2|86424.2|33
1648440030000|2022-03-28 04:00:30|86478|86428|86478.8|86428.8|86480.9|86430.9|86478|86428|21
1648440040000|2022-03-28 04:00:40|86480.1|86430.1|86480.9|86430.9|86481|86431|86477.9|86427.9|19
1648440050000|2022-03-28 04:00:50|86480.4|86430.4|86484.5|86434.5|86485.7|86435.7|86480.4|86430.4|15
1648440060000|2022-03-28 04:01:00|86484.2|86434.2|86482.2|86432.2|86486|86436|86480.6|86430.6|30
1648440070000|2022-03-28 04:01:10|86481.8|86431.8|86477.2|86427.2|86483.3|86433.3|86477.2|86427.2|34
1648440080000|2022-03-28 04:01:20|86477.3|86427.3|86481.8|86431.8|86483.3|86433.3|86477.3|86427.3|28
1648440090000|2022-03-28 04:01:30|86481.6|86431.6|86480.7|86430.7|86483.3|86433.3|86480.7|86430.7|30
1648440100000|2022-03-28 04:01:40|86480.8|86430.8|86479.6|86429.6|86480.9|86430.9|86477.4|86427.4|23
1648440110000|2022-03-28 04:01:50|86480.1|86430.1|86477.5|86427.5|86481.1|86431.1|86476.7|86426.7|26
1648440120000|2022-03-28 04:02:00|86479.8|86429.8|86480.1|86430.1|86481.1|86431.1|86478|86428|24
1648440130000|2022-03-28 04:02:10|86479.3|86429.3|86479.5|86429.5|86479.5|86429.5|86477.3|86427.3|15
1648440140000|2022-03-28 04:02:20|86479.6|86429.6|86479|86429|86479.9|86429.9|86476.2|86426.2|25
1648440150000|2022-03-28 04:02:30|86478.7|86428.7|86479.8|86429.8|86481|86431|86478.7|86428.7|17
1648440160000|2022-03-28 04:02:40|86479.7|86429.7|86478.2|86428.2|86480.6|86430.6|86477.8|86427.8|21
1648440170000|2022-03-28 04:02:50|86478.3|86428.3|86472.3|86422.3|86478.3|86428.3|86469.2|86419.2|36
1648440180000|2022-03-28 04:03:00|86472.2|86422.2|86470.6|86420.6|86472.4|86422.4|86470.6|86420.6|26
1648440190000|2022-03-28 04:03:10|86470.9|86420.9|86469.6|86419.6|86471.6|86421.6|86468.9|86418.9|18
1648440200000|2022-03-28 04:03:20|86469.5|86419.5|86471.2|86421.2|86472.5|86422.5|86467.7|86417.7|29
1648440210000|2022-03-28 04:03:30|86471.1|86421.1|86471.6|86421.6|86474.1|86424.1|86467.5|86417.5|23
1648440220000|2022-03-28 04:03:40|86471|86421|86473.9|86423.9|86474.7|86424.7|86468.2|86418.2|18
1648440230000|2022-03-28 04:03:50|86473.6|86423.6|86471.9|86421.9|86476.6|86426.6|86470.7|86420.7|23
1648440240000|2022-03-28 04:04:00|86472|86422|86469.3|86419.3|86473.7|86423.7|86468.7|86418.7|15
1648440250000|2022-03-28 04:04:10|86469.5|86419.5|86474.9|86424.9|86474.9|86424.9|86469.5|86419.5|24
1648440260000|2022-03-28 04:04:20|86475|86425|86471.9|86421.9|86476.5|86426.5|86471.5|86421.5|17
1648440270000|2022-03-28 04:04:30|86472.4|86422.4|86471.5|86421.5|86475.2|86425.2|86467.9|86417.9|33
1648440280000|2022-03-28 04:04:40|86470.8|86420.8|86464.8|86414.8|86472.3|86422.3|86464.8|86414.8|25
1648440290000|2022-03-28 04:04:50|86464.5|86414.5|86464.2|86414.2|86464.9|86414.9|86462.6|86412.6|29
1648440300000|2022-03-28 04:05:00|86464.7|86414.7|86467.4|86417.4|86468.4|86418.4|86462.8|86412.8|32
1648440310000|2022-03-28 04:05:10|86467.2|86417.2|86470.1|86420.1|86470.1|86420.1|86467.2|86417.2|28
1648440320000|2022-03-28 04:05:20|86470.3|86420.3|86471.7|86421.7|86472.9|86422.9|86469.4|86419.4|22
1648440330000|2022-03-28 04:05:30|86471.6|86421.6|86472.4|86422.4|86475.1|86425.1|86470.6|86420.6|17
1648440340000|2022-03-28 04:05:40|86472.3|86422.3|86476.2|86426.2|86476.2|86426.2|86470.9|86420.9|21
1648440350000|2022-03-28 04:05:50|86474.1|86424.1|86474.9|86424.9|86474.9|86424.9|86467.1|86417.1|11
1648440360000|2022-03-28 04:06:00|86475.6|86425.6|86469.1|86419.1|86478.5|86428.5|86469.1|86419.1|31
1648440370000|2022-03-28 04:06:10|86469.3|86419.3|86471.5|86421.5|86472.4|86422.4|86469|86419|19
1648440380000|2022-03-28 04:06:20|86472.7|86422.7|86473.6|86423.6|86474|86424|86472.5|86422.5|21
1648440390000|2022-03-28 04:06:30|86474.7|86424.7|86476.4|86426.4|86476.4|86426.4|86472.3|86422.3|34
1648440400000|2022-03-28 04:06:40|86475.5|86425.5|86475.9|86425.9|86477|86427|86474.2|86424.2|27
1648440410000|2022-03-28 04:06:50|86475.3|86425.3|86473.4|86423.4|86475.5|86425.5|86471.6|86421.6|13
1648440420000|2022-03-28 04:07:00|86472.8|86422.8|86473.1|86423.1|86474.8|86424.8|86472.8|86422.8|14
1648440430000|2022-03-28 04:07:10|86473.9|86423.9|86473.9|86423.9|86475.8|86425.8|86470.8|86420.8|30
1648440440000|2022-03-28 04:07:20|86475.7|86425.7|86475.5|86425.5|86476.4|86426.4|86473.9|86423.9|8
1648440450000|2022-03-28 04:07:30|86475.1|86425.1|86473.2|86423.2|86475.7|86425.7|86472|86422|34
1648440460000|2022-03-28 04:07:40|86473.5|86423.5|86475.9|86425.9|86476.2|86426.2|86472.1|86422.1|25
1648440470000|2022-03-28 04:07:50|86475.7|86425.7|86475|86425|86476.1|86426.1|86473.9|86423.9|22
1648440480000|2022-03-28 04:08:00|86474.4|86424.4|86471.9|86421.9|86476.4|86426.4|86471|86421|32
1648440490000|2022-03-28 04:08:10|86472.3|86422.3|86474.8|86424.8|86476.3|86426.3|86471.3|86421.3|20
1648440500000|2022-03-28 04:08:20|86474.5|86424.5|86473.6|86423.6|86476.3|86426.3|86473.1|86423.1|32
1648440510000|2022-03-28 04:08:30|86473.5|86423.5|86476.8|86426.8|86477|86427|86473.4|86423.4|31
1648440520000|2022-03-28 04:08:40|86476.3|86426.3|86476.7|86426.7|86477.2|86427.2|86475.8|86425.8|23
1648440530000|2022-03-28 04:08:50|86476.3|86426.3|86476.2|86426.2|86476.8|86426.8|86472.5|86422.5|24
1648440540000|2022-03-28 04:09:00|86476.3|86426.3|86476.4|86426.4|86478.2|86428.2|86473.2|86423.2|27
1648440550000|2022-03-28 04:09:10|86476.2|86426.2|86482|86432|86483.4|86433.4|86476.2|86426.2|32
1648440560000|2022-03-28 04:09:20|86481.4|86431.4|86482|86432|86483.1|86433.1|86479.6|86429.6|19
1648440570000|2022-03-28 04:09:30|86481.5|86431.5|86477.7|86427.7|86481.9|86431.9|86476.4|86426.4|20
1648440580000|2022-03-28 04:09:40|86477.4|86427.4|86482.4|86432.4|86482.6|86432.6|86477|86427|23
1648440590000|2022-03-28 04:09:50|86482.6|86432.6|86481.5|86431.5|86483.4|86433.4|86480.6|86430.6|25
1648440600000|2022-03-28 04:10:00|86480|86430|86483.5|86433.5|86484.5|86434.5|86480|86430|40
1648440610000|2022-03-28 04:10:10|86482.9|86432.9|86484.1|86434.1|86484.7|86434.7|86479.3|86429.3|32
1648440620000|2022-03-28 04:10:20|86483.7|86433.7|86481.1|86431.1|86483.7|86433.7|86477.8|86427.8|24
1648440630000|2022-03-28 04:10:30|86479.4|86429.4|86480.6|86430.6|86482.3|86432.3|86479.4|86429.4|27
1648440640000|2022-03-28 04:10:40|86481|86431|86481.2|86431.2|86484.1|86434.1|86479.5|86429.5|26
1648440650000|2022-03-28 04:10:50|86479.8|86429.8|86479.8|86429.8|86481.1|86431.1|86478|86428|33
1648440660000|2022-03-28 04:11:00|86479.9|86429.9|86479.7|86429.7|86484.6|86434.6|86479.6|86429.6|37
1648440670000|2022-03-28 04:11:10|86483.2|86433.2|86486.9|86436.9|86489.5|86439.5|86483.2|86433.2|47
1648440680000|2022-03-28 04:11:20|86487.6|86437.6|86485.7|86435.7|86487.6|86437.6|86485.1|86435.1|27
1648440690000|2022-03-28 04:11:30|86486.1|86436.1|86484.7|86434.7|86489.1|86439.1|86483.9|86433.9|25
1648440700000|2022-03-28 04:11:40|86484.6|86434.6|86486.6|86436.6|86486.6|86436.6|86484.1|86434.1|37
1648440710000|2022-03-28 04:11:50|86486.5|86436.5|86484.8|86434.8|86487.3|86437.3|86484|86434|29
1648440720000|2022-03-28 04:12:00|86484.4|86434.4|86484.6|86434.6|86484.9|86434.9|86482.2|86432.2|28
1648440730000|2022-03-28 04:12:10|86484.5|86434.5|86485|86435|86485|86435|86482.7|86432.7|30
1648440740000|2022-03-28 04:12:20|86485.2|86435.2|86479.6|86429.6|86485.2|86435.2|86479.6|86429.6|30
1648440750000|2022-03-28 04:12:30|86479|86429|86478.1|86428.1|86479.4|86429.4|86478|86428|18
1648440760000|2022-03-28 04:12:40|86480.3|86430.3|86480.1|86430.1|86480.3|86430.3|86478|86428|18
1648440770000|2022-03-28 04:12:50|86480|86430|86484.4|86434.4|86487.1|86437.1|86480|86430|21
1648440780000|2022-03-28 04:13:00|86483.8|86433.8|86483.2|86433.2|86485.8|86435.8|86481.8|86431.8|31
1648440790000|2022-03-28 04:13:10|86483.1|86433.1|86483.6|86433.6|86485.7|86435.7|86480.7|86430.7|34
1648440800000|2022-03-28 04:13:20|86484|86434|86484.7|86434.7|86484.9|86434.9|86484|86434|17
1648440810000|2022-03-28 04:13:30|86484.5|86434.5|86484.8|86434.8|86487|86437|86482.7|86432.7|30
1648440820000|2022-03-28 04:13:40|86486.3|86436.3|86486.9|86436.9|86487.3|86437.3|86483.7|86433.7|30
1648440830000|2022-03-28 04:13:50|86486.5|86436.5|86490.1|86440.1|86490.9|86440.9|86485.6|86435.6|37
1648440840000|2022-03-28 04:14:00|86490|86440|86485.4|86435.4|86491.1|86441.1|86485.4|86435.4|32
1648440850000|2022-03-28 04:14:10|86484.2|86434.2|86487.9|86437.9|86488|86438|86481.4|86431.4|33
1648440860000|2022-03-28 04:14:20|86488.8|86438.8|86487.2|86437.2|86488.9|86438.9|86485.1|86435.1|35
1648440870000|2022-03-28 04:14:30|86487.5|86437.5|86485.3|86435.3|86489.1|86439.1|86484.6|86434.6|32
1648440880000|2022-03-28 04:14:40|86486.9|86436.9|86507.1|86457.1|86512.9|86462.9|86486.7|86436.7|31
1648440890000|2022-03-28 04:14:50|86505.7|86455.7|86509.4|86459.4|86512.2|86462.2|86505.3|86455.3|25
1648440900000|2022-03-28 04:15:00|86509.3|86459.3|86510.8|86460.8|86513.9|86463.9|86509.1|86459.1|31
1648440910000|2022-03-28 04:15:10|86512.8|86462.8|86511.9|86461.9|86512.8|86462.8|86509.4|86459.4|33
1648440920000|2022-03-28 04:15:20|86511.8|86461.8|86512.2|86462.2|86512.4|86462.4|86509.2|86459.2|27
1648440930000|2022-03-28 04:15:30|86512.3|86462.3|86510|86460|86513.3|86463.3|86508.6|86458.6|19
1648440940000|2022-03-28 04:15:40|86509.9|86459.9|86503.4|86453.4|86510.2|86460.2|86501.9|86451.9|37
1648440950000|2022-03-28 04:15:50|86505.6|86455.6|86518.3|86468.3|86531.5|86481.5|86503|86453|34
1648440960000|2022-03-28 04:16:00|86520.5|86470.5|86520.8|86470.8|86522|86472|86519.8|86469.8|17
1648440970000|2022-03-28 04:16:10|86521.1|86471.1|86524.3|86474.3|86524.3|86474.3|86520.8|86470.8|22
1648440980000|2022-03-28 04:16:20|86524.7|86474.7|86510.8|86460.8|86524.7|86474.7|86509.2|86459.2|38
1648440990000|2022-03-28 04:16:30|86510.7|86460.7|86511.1|86461.1|86512.6|86462.6|86510.5|86460.5|22
1648441000000|2022-03-28 04:16:40|86510.7|86460.7|86510.8|86460.8|86511.2|86461.2|86509.7|86459.7|10
1648441010000|2022-03-28 04:16:50|86511|86461|86507.6|86457.6|86511|86461|86506.7|86456.7|22
1648441020000|2022-03-28 04:17:00|86507.5|86457.5|86503.3|86453.3|86507.9|86457.9|86500.3|86450.3|38
1648441030000|2022-03-28 04:17:10|86503.2|86453.2|86504.2|86454.2|86505.1|86455.1|86503.1|86453.1|15
1648441040000|2022-03-28 04:17:20|86504.1|86454.1|86502.8|86452.8|86505.3|86455.3|86502|86452|21
1648441050000|2022-03-28 04:17:30|86503.4|86453.4|86504.5|86454.5|86504.5|86454.5|86502.6|86452.6|15
1648441060000|2022-03-28 04:17:40|86505.1|86455.1|86502.3|86452.3|86506.1|86456.1|86502.3|86452.3|23
1648441070000|2022-03-28 04:17:50|86503.7|86453.7|86504.7|86454.7|86505.7|86455.7|86503.6|86453.6|21
1648441080000|2022-03-28 04:18:00|86504.8|86454.8|86485.9|86435.9|86505.1|86455.1|86473.5|86423.5|40
1648441090000|2022-03-28 04:18:10|86487|86437|86483.7|86433.7|86487|86437|86482.7|86432.7|19
1648441100000|2022-03-28 04:18:20|86483.6|86433.6|86484|86434|86485.1|86435.1|86483.6|86433.6|13
1648441110000|2022-03-28 04:18:30|86484.1|86434.1|86484.7|86434.7|86486.1|86436.1|86480.3|86430.3|17
1648441120000|2022-03-28 04:18:40|86483.7|86433.7|86481.4|86431.4|86484.7|86434.7|86477.8|86427.8|20
1648441130000|2022-03-28 04:18:50|86481.5|86431.5|86480.9|86430.9|86481.5|86431.5|86480.1|86430.1|10
1648441140000|2022-03-28 04:19:00|86475.8|86425.8|86477.6|86427.6|86480.4|86430.4|86475.8|86425.8|24
1648441150000|2022-03-28 04:19:10|86477.8|86427.8|86477|86427|86477.9|86427.9|86474.9|86424.9|15
1648441160000|2022-03-28 04:19:20|86477.4|86427.4|86476.6|86426.6|86478.1|86428.1|86475.5|86425.5|17
1648441170000|2022-03-28 04:19:30|86476.4|86426.4|86478.9|86428.9|86481.5|86431.5|86476.4|86426.4|25
1648441180000|2022-03-28 04:19:40|86478.8|86428.8|86475.9|86425.9|86480.6|86430.6|86469|86419|32
1648441190000|2022-03-28 04:19:50|86475|86425|86476.3|86426.3|86477.2|86427.2|86469.6|86419.6|26
1648441200000|2022-03-28 04:20:00|86475.9|86425.9|86473|86423|86476.1|86426.1|86470.9|86420.9|23
1648441210000|2022-03-28 04:20:10|86473.1|86423.1|86470.1|86420.1|86473.2|86423.2|86466.7|86416.7|27
1648441220000|2022-03-28 04:20:20|86469.5|86419.5|86468.1|86418.1|86469.8|86419.8|86467.5|86417.5|19
1648441230000|2022-03-28 04:20:30|86467.1|86417.1|86464.7|86414.7|86467.2|86417.2|86464.2|86414.2|24
1648441240000|2022-03-28 04:20:40|86464.3|86414.3|86461.7|86411.7|86464.3|86414.3|86459.6|86409.6|14
1648441250000|2022-03-28 04:20:50|86461.5|86411.5|86460.5|86410.5|86465|86415|86460.1|86410.1|21
1648441260000|2022-03-28 04:21:00|86458.5|86408.5|86456.9|86406.9|86462.8|86412.8|86456.9|86406.9|18
1648441270000|2022-03-28 04:21:10|86458.2|86408.2|86466.4|86416.4|86467.6|86417.6|86458.2|86408.2|15
1648441280000|2022-03-28 04:21:20|86465.5|86415.5|86467.5|86417.5|86469|86419|86462.9|86412.9|28
1648441290000|2022-03-28 04:21:30|86467.1|86417.1|86469.5|86419.5|86469.5|86419.5|86465.3|86415.3|19
1648441300000|2022-03-28 04:21:40|86469.6|86419.6|86468.6|86418.6|86469.6|86419.6|86465.6|86415.6|11
1648441310000|2022-03-28 04:21:50|86468.7|86418.7|86467.3|86417.3|86468.9|86418.9|86466.1|86416.1|31
1648441320000|2022-03-28 04:22:00|86467.7|86417.7|86464.5|86414.5|86467.8|86417.8|86463.4|86413.4|28
1648441330000|2022-03-28 04:22:10|86464.7|86414.7|86464.2|86414.2|86467.4|86417.4|86461.5|86411.5|29
1648441340000|2022-03-28 04:22:20|86464.1|86414.1|86462.9|86412.9|86466.2|86416.2|86459.7|86409.7|32
1648441350000|2022-03-28 04:22:30|86463.5|86413.5|86471.9|86421.9|86471.9|86421.9|86461.9|86411.9|24
1648441360000|2022-03-28 04:22:40|86469.5|86419.5|86467.4|86417.4|86470.7|86420.7|86467.4|86417.4|22
1648441370000|2022-03-28 04:22:50|86468.2|86418.2|86465.2|86415.2|86468.2|86418.2|86462.6|86412.6|34
1648441380000|2022-03-28 04:23:00|86464.7|86414.7|86465.5|86415.5|86466.6|86416.6|86464.6|86414.6|13
1648441390000|2022-03-28 04:23:10|86465.6|86415.6|86464.2|86414.2|86467.7|86417.7|86464|86414|15
1648441400000|2022-03-28 04:23:20|86464.4|86414.4|86467.4|86417.4|86467.4|86417.4|86464|86414|19
1648441410000|2022-03-28 04:23:30|86468.3|86418.3|86466.5|86416.5|86469.6|86419.6|86466.5|86416.5|16
1648441420000|2022-03-28 04:23:40|86466.9|86416.9|86465.4|86415.4|86466.9|86416.9|86464.3|86414.3|14
1648441430000|2022-03-28 04:23:50|86465.8|86415.8|86468|86418|86468.1|86418.1|86465.7|86415.7|17
1648441440000|2022-03-28 04:24:00|86467.8|86417.8|86465.8|86415.8|86468.1|86418.1|86464.1|86414.1|25
1648441450000|2022-03-28 04:24:10|86466|86416|86465.6|86415.6|86466.7|86416.7|86465.5|86415.5|13
1648441460000|2022-03-28 04:24:20|86465.2|86415.2|86466.6|86416.6|86468.1|86418.1|86464.8|86414.8|15
1648441470000|2022-03-28 04:24:30|86467.4|86417.4|86465.5|86415.5|86468.2|86418.2|86464.4|86414.4|16
1648441480000|2022-03-28 04:24:40|86466|86416|86468.2|86418.2|86468.2|86418.2|86466|86416|15
1648441490000|2022-03-28 04:24:50|86467.9|86417.9|86465.4|86415.4|86468.8|86418.8|86464.3|86414.3|19
1648441500000|2022-03-28 04:25:00|86465.8|86415.8|86465.3|86415.3|86467.8|86417.8|86464.5|86414.5|25
1648441510000|2022-03-28 04:25:10|86464.1|86414.1|86463.4|86413.4|86467.6|86417.6|86461.6|86411.6|38
1648441520000|2022-03-28 04:25:20|86463|86413|86460.1|86410.1|86463|86413|86460|86410|27
1648441530000|2022-03-28 04:25:30|86461|86411|86462.8|86412.8|86466.4|86416.4|86461|86411|30
1648441540000|2022-03-28 04:25:40|86462.9|86412.9|86459|86409|86463.3|86413.3|86459|86409|20
1648441550000|2022-03-28 04:25:50|86459.2|86409.2|86459.7|86409.7|86459.7|86409.7|86458.9|86408.9|12
1648441560000|2022-03-28 04:26:00|86459.5|86409.5|86460.4|86410.4|86461.1|86411.1|86457.4|86407.4|21
1648441570000|2022-03-28 04:26:10|86460.5|86410.5|86462.8|86412.8|86464|86414|86460.5|86410.5|17
1648441580000|2022-03-28 04:26:20|86463.3|86413.3|86461.5|86411.5|86464.2|86414.2|86460.7|86410.7|16
1648441590000|2022-03-28 04:26:30|86462.1|86412.1|86467.3|86417.3|86467.6|86417.6|86461.2|86411.2|27
1648441600000|2022-03-28 04:26:40|86467.2|86417.2|86466.3|86416.3|86467.5|86417.5|86466.2|86416.2|9
1648441610000|2022-03-28 04:26:50|86466.9|86416.9|86467.1|86417.1|86467.9|86417.9|86463.6|86413.6|15
1648441620000|2022-03-28 04:27:00|86466.3|86416.3|86470.6|86420.6|86471.1|86421.1|86465.3|86415.3|15
1648441630000|2022-03-28 04:27:10|86470.7|86420.7|86468.9|86418.9|86470.7|86420.7|86467|86417|24
1648441640000|2022-03-28 04:27:20|86469|86419|86467.5|86417.5|86469|86419|86462.8|86412.8|27
1648441650000|2022-03-28 04:27:30|86467.9|86417.9|86469.5|86419.5|86470.1|86420.1|86467|86417|21
1648441660000|2022-03-28 04:27:40|86471.1|86421.1|86471.7|86421.7|86472.9|86422.9|86470.2|86420.2|24
1648441670000|2022-03-28 04:27:50|86471.8|86421.8|86469.1|86419.1|86471.8|86421.8|86467.5|86417.5|16
1648441680000|2022-03-28 04:28:00|86469.7|86419.7|86468.8|86418.8|86469.7|86419.7|86467.9|86417.9|13
1648441690000|2022-03-28 04:28:10|86468.6|86418.6|86471.4|86421.4|86471.6|86421.6|86465.7|86415.7|25
1648441700000|2022-03-28 04:28:20|86471.1|86421.1|86469.9|86419.9|86471.1|86421.1|86469.2|86419.2|18
1648441710000|2022-03-28 04:28:30|86469.8|86419.8|86469.9|86419.9|86470|86420|86465.1|86415.1|19
1648441720000|2022-03-28 04:28:40|86469.7|86419.7|86468.9|86418.9|86469.7|86419.7|86468.2|86418.2|23
1648441730000|2022-03-28 04:28:50|86468.4|86418.4|86465.7|86415.7|86468.5|86418.5|86464.9|86414.9|10
1648441740000|2022-03-28 04:29:00|86465.6|86415.6|86468.3|86418.3|86468.3|86418.3|86465.6|86415.6|6
1648441750000|2022-03-28 04:29:10|86468|86418|86468.2|86418.2|86468.4|86418.4|86466.8|86416.8|12
1648441760000|2022-03-28 04:29:20|86467.8|86417.8|86463.7|86413.7|86467.9|86417.9|86461.7|86411.7|12
1648441770000|2022-03-28 04:29:30|86465.5|86415.5|86468.8|86418.8|86470.1|86420.1|86465.4|86415.4|16
1648441780000|2022-03-28 04:29:40|86468.7|86418.7|86467.1|86417.1|86469.5|86419.5|86465.6|86415.6|19
1648441790000|2022-03-28 04:29:50|86467|86417|86467.8|86417.8|86468.2|86418.2|86467|86417|12
1648441800000|2022-03-28 04:30:00|86468|86418|86467.1|86417.1|86470|86420|86466.2|86416.2|18
1648441810000|2022-03-28 04:30:10|86467.2|86417.2|86463.6|86413.6|86468.7|86418.7|86457.4|86407.4|36
1648441820000|2022-03-28 04:30:20|86463.4|86413.4|86462.8|86412.8|86464.9|86414.9|86457.9|86407.9|30
1648441830000|2022-03-28 04:30:30|86463.2|86413.2|86464.2|86414.2|86468.2|86418.2|86460.3|86410.3|30
1648441840000|2022-03-28 04:30:40|86463.8|86413.8|86464|86414|86464.3|86414.3|86462.6|86412.6|13
1648441850000|2022-03-28 04:30:50|86465.3|86415.3|86465.2|86415.2|86467.5|86417.5|86465.2|86415.2|20
1648441860000|2022-03-28 04:31:00|86465.3|86415.3|86464.2|86414.2|86465.5|86415.5|86462.1|86412.1|29
1648441870000|2022-03-28 04:31:10|86463.8|86413.8|86464.1|86414.1|86465.3|86415.3|86463.5|86413.5|16
1648441880000|2022-03-28 04:31:20|86464|86414|86461.7|86411.7|86464|86414|86459.6|86409.6|9
1648441890000|2022-03-28 04:31:30|86462|86412|86465.4|86415.4|86466.9|86416.9|86461.9|86411.9|25
1648441900000|2022-03-28 04:31:40|86465.3|86415.3|86467|86417|86468.3|86418.3|86464.8|86414.8|34
1648441910000|2022-03-28 04:31:50|86466.6|86416.6|86462.1|86412.1|86466.6|86416.6|86460.9|86410.9|23
1648441920000|2022-03-28 04:32:00|86462.7|86412.7|86462.6|86412.6|86463|86413|86461.8|86411.8|21
1648441930000|2022-03-28 04:32:10|86461.5|86411.5|86460.5|86410.5|86463.3|86413.3|86460.5|86410.5|15
1648441940000|2022-03-28 04:32:20|86461.2|86411.2|86462.6|86412.6|86462.7|86412.7|86460.5|86410.5|18
1648441950000|2022-03-28 04:32:30|86462.8|86412.8|86464.1|86414.1|86465.8|86415.8|86460.7|86410.7|31
1648441960000|2022-03-28 04:32:40|86464|86414|86462.9|86412.9|86464.6|86414.6|86462.9|86412.9|26
1648441970000|2022-03-28 04:32:50|86463.2|86413.2|86463.5|86413.5|86463.5|86413.5|86461.3|86411.3|26
1648441980000|2022-03-28 04:33:00|86462.8|86412.8|86461.6|86411.6|86463.2|86413.2|86460.2|86410.2|20
1648441990000|2022-03-28 04:33:10|86461.9|86411.9|86462.8|86412.8|86462.8|86412.8|86461.9|86411.9|7
1648442000000|2022-03-28 04:33:20|86462|86412|86466|86416|86466|86416|86459.5|86409.5|17
1648442010000|2022-03-28 04:33:30|86465.9|86415.9|86465.1|86415.1|86465.9|86415.9|86464.8|86414.8|14
1648442020000|2022-03-28 04:33:40|86465|86415|86467.7|86417.7|86467.9|86417.9|86464.7|86414.7|28
1648442030000|2022-03-28 04:33:50|86467.5|86417.5|86464.5|86414.5|86467.8|86417.8|86463.2|86413.2|18
1648442040000|2022-03-28 04:34:00|86464.4|86414.4|86466.6|86416.6|86466.7|86416.7|86463.5|86413.5|20
1648442050000|2022-03-28 04:34:10|86466.2|86416.2|86467|86417|86467.5|86417.5|86466|86416|11
1648442060000|2022-03-28 04:34:20|86467.3|86417.3|86464|86414|86467.7|86417.7|86462.9|86412.9|9
1648442070000|2022-03-28 04:34:30|86462.1|86412.1|86466|86416|86466.4|86416.4|86462.1|86412.1|21
1648442080000|2022-03-28 04:34:40|86465.4|86415.4|86462.2|86412.2|86465.6|86415.6|86461.4|86411.4|14
1648442090000|2022-03-28 04:34:50|86463.3|86413.3|86464.1|86414.1|86464.2|86414.2|86462.8|86412.8|10
1648442100000|2022-03-28 04:35:00|86463.8|86413.8|86462|86412|86463.8|86413.8|86459.3|86409.3|14
1648442110000|2022-03-28 04:35:10|86462.6|86412.6|86460.4|86410.4|86462.6|86412.6|86460.4|86410.4|11
1648442120000|2022-03-28 04:35:20|86460.1|86410.1|86463.3|86413.3|86464.3|86414.3|86460.1|86410.1|31
1648442130000|2022-03-28 04:35:30|86463.7|86413.7|86462.5|86412.5|86465.6|86415.6|86462.5|86412.5|24
1648442140000|2022-03-28 04:35:40|86461.9|86411.9|86463.2|86413.2|86463.5|86413.5|86461.9|86411.9|22
1648442150000|2022-03-28 04:35:50|86463.3|86413.3|86461.4|86411.4|86464.1|86414.1|86461.4|86411.4|18
1648442160000|2022-03-28 04:36:00|86461.5|86411.5|86463|86413|86463.7|86413.7|86461.5|86411.5|17
1648442170000|2022-03-28 04:36:10|86462.6|86412.6|86462.5|86412.5|86467.4|86417.4|86462.2|86412.2|17
1648442180000|2022-03-28 04:36:20|86463|86413|86467|86417|86467.2|86417.2|86463|86413|17
1648442190000|2022-03-28 04:36:30|86466.8|86416.8|86467|86417|86468.7|86418.7|86466.5|86416.5|14
1648442200000|2022-03-28 04:36:40|86467.1|86417.1|86466.8|86416.8|86468.8|86418.8|86466.7|86416.7|17
1648442210000|2022-03-28 04:36:50|86466.6|86416.6|86465.3|86415.3|86467.7|86417.7|86463.9|86413.9|18
1648442220000|2022-03-28 04:37:00|86465.2|86415.2|86466.7|86416.7|86468.3|86418.3|86465.2|86415.2|18
1648442230000|2022-03-28 04:37:10|86466.5|86416.5|86468.7|86418.7|86469|86419|86463.6|86413.6|26
1648442240000|2022-03-28 04:37:20|86469.2|86419.2|86465.8|86415.8|86469.5|86419.5|86465.7|86415.7|9
1648442250000|2022-03-28 04:37:30|86466.1|86416.1|86465.9|86415.9|86467.3|86417.3|86465|86415|14
1648442260000|2022-03-28 04:37:40|86466.6|86416.6|86468|86418|86468.9|86418.9|86466.6|86416.6|22
1648442270000|2022-03-28 04:37:50|86469.2|86419.2|86464.9|86414.9|86469.8|86419.8|86463.9|86413.9|22
1648442280000|2022-03-28 04:38:00|86465.5|86415.5|86466.1|86416.1|86466.9|86416.9|86465.2|86415.2|26
1648442290000|2022-03-28 04:38:10|86465.7|86415.7|86466.4|86416.4|86466.5|86416.5|86465.1|86415.1|18
1648442300000|2022-03-28 04:38:20|86466.1|86416.1|86467.9|86417.9|86467.9|86417.9|86465.6|86415.6|8
1648442310000|2022-03-28 04:38:30|86467.6|86417.6|86468.2|86418.2|86468.2|86418.2|86467|86417|3
1648442320000|2022-03-28 04:38:40|86467.7|86417.7|86465.4|86415.4|86467.8|86417.8|86462.6|86412.6|7
1648442330000|2022-03-28 04:38:50|86507|86377.1|86466|86416|86507.2|86418.7|86466|86377.1|21
1648442340000|2022-03-28 04:39:00|86466.3|86416.3|86507.8|86379.2|86507.9|86418.8|86465.4|86379.2|17
1648442350000|2022-03-28 04:39:10|86507.6|86377.1|86468.9|86418.9|86507.6|86419.5|86466.5|86377.1|12
1648442360000|2022-03-28 04:39:20|86468.4|86418.4|86464.7|86414.7|86470.3|86420.3|86463.4|86413.4|26
1648442370000|2022-03-28 04:39:30|86465.4|86415.4|86464.7|86414.7|86467|86417|86463.5|86413.5|27
1648442380000|2022-03-28 04:39:40|86465.5|86415.5|86459.9|86409.9|86466.6|86416.6|86459.9|86409.9|12
1648442390000|2022-03-28 04:39:50|86461.2|86411.2|86462.4|86412.4|86462.9|86412.9|86461.2|86411.2|10
1648442400000|2022-03-28 04:40:00|86462.1|86412.1|86460.5|86410.5|86465.3|86415.3|86460.5|86410.5|16
1648442410000|2022-03-28 04:40:10|86461|86411|86463.3|86413.3|86464.1|86414.1|86461|86411|25
1648442420000|2022-03-28 04:40:20|86463.4|86413.4|86460.7|86410.7|86464.4|86414.4|86460.7|86410.7|21
1648442430000|2022-03-28 04:40:30|86461.4|86411.4|86461.4|86411.4|86462.8|86412.8|86457.8|86407.8|32
1648442440000|2022-03-28 04:40:40|86460.3|86410.3|86461.1|86411.1|86462.9|86412.9|86460.3|86410.3|24
1648442450000|2022-03-28 04:40:50|86464.3|86414.3|86465.2|86415.2|86465.8|86415.8|86464.3|86414.3|19
1648442460000|2022-03-28 04:41:00|86465.1|86415.1|86464.3|86414.3|86465.3|86415.3|86461.6|86411.6|23
1648442470000|2022-03-28 04:41:10|86463.3|86413.3|86466.6|86416.6|86467.1|86417.1|86463.3|86413.3|16
1648442480000|2022-03-28 04:41:20|86460.4|86410.4|86464|86414|86464|86414|86460.4|86410.4|9
1648442490000|2022-03-28 04:41:30|86464.4|86414.4|86461.7|86411.7|86464.5|86414.5|86461.7|86411.7|7
1648442500000|2022-03-28 04:41:40|86461.8|86411.8|86466|86416|86467.6|86417.6|86455.5|86405.5|16
1648442510000|2022-03-28 04:41:50|86468.6|86418.6|86468.3|86418.3|86468.6|86418.6|86465|86415|8
1648442520000|2022-03-28 04:42:00|86468.4|86418.4|86468.4|86418.4|86469.5|86419.5|86461.3|86411.3|23
1648442530000|2022-03-28 04:42:10|86467.7|86417.7|86466|86416|86468.7|86418.7|86464.8|86414.8|19
1648442540000|2022-03-28 04:42:20|86465.8|86415.8|86464.1|86414.1|86468.1|86418.1|86464.1|86414.1|10
1648442550000|2022-03-28 04:42:30|86465.8|86415.8|86467.3|86417.3|86467.4|86417.4|86465.8|86415.8|15
1648442560000|2022-03-28 04:42:40|86466.1|86416.1|86466.2|86416.2|86467.6|86417.6|86464.3|86414.3|10
1648442570000|2022-03-28 04:42:50|86465.9|86415.9|86468.1|86418.1|86471.3|86421.3|86465.9|86415.9|15
1648442580000|2022-03-28 04:43:00|86469|86419|86465.6|86415.6|86469.1|86419.1|86465.2|86415.2|17
1648442590000|2022-03-28 04:43:10|86465.2|86415.2|86465.1|86415.1|86466.3|86416.3|86465.1|86415.1|15
1648442600000|2022-03-28 04:43:20|86465.3|86415.3|86463.4|86413.4|86465.7|86415.7|86463.4|86413.4|9
1648442610000|2022-03-28 04:43:30|86463.6|86413.6|86468.5|86418.5|86469.1|86419.1|86463.6|86413.6|19
1648442620000|2022-03-28 04:43:40|86468.7|86418.7|86465.5|86415.5|86468.7|86418.7|86465.5|86415.5|21
1648442630000|2022-03-28 04:43:50|86465.8|86415.8|86463.7|86413.7|86465.8|86415.8|86461.6|86411.6|15
1648442640000|2022-03-28 04:44:00|86463.6|86413.6|86464.8|86414.8|86466.4|86416.4|86463.6|86413.6|18
1648442650000|2022-03-28 04:44:10|86460.8|86410.8|86463.1|86413.1|86464.1|86414.1|86459.9|86409.9|25
1648442660000|2022-03-28 04:44:20|86462.9|86412.9|86460.3|86410.3|86462.9|86412.9|86458.8|86408.8|23
1648442670000|2022-03-28 04:44:30|86460.2|86410.2|86460.2|86410.2|86461.3|86411.3|86458.7|86408.7|26
1648442680000|2022-03-28 04:44:40|86461|86411|86460.7|86410.7|86461.9|86411.9|86459.4|86409.4|18
1648442690000|2022-03-28 04:44:50|86458.2|86408.2|86459.9|86409.9|86461.2|86411.2|86458.2|86408.2|18
1648442700000|2022-03-28 04:45:00|86460.1|86410.1|86459.5|86409.5|86462.9|86412.9|86456.3|86406.3|21
1648442710000|2022-03-28 04:45:10|86457.4|86407.4|86461.5|86411.5|86461.6|86411.6|86457.3|86407.3|10
1648442720000|2022-03-28 04:45:20|86460.1|86410.1|86459.3|86409.3|86461.6|86411.6|86458.8|86408.8|19
1648442730000|2022-03-28 04:45:30|86459.9|86409.9|86461.2|86411.2|86461.2|86411.2|86459.4|86409.4|9
1648442740000|2022-03-28 04:45:40|86463.2|86413.2|86461.7|86411.7|86463.2|86413.2|86461.4|86411.4|17
1648442750000|2022-03-28 04:45:50|86461|86411|86460.8|86410.8|86461.2|86411.2|86457.9|86407.9|19
1648442760000|2022-03-28 04:46:00|86461.1|86411.1|86461.7|86411.7|86463.5|86413.5|86460.2|86410.2|12
1648442770000|2022-03-28 04:46:10|86462.2|86412.2|86459.3|86409.3|86462.6|86412.6|86456.8|86406.8|36
1648442780000|2022-03-28 04:46:20|86462.2|86412.2|86457.5|86407.5|86462.2|86412.2|86455.9|86405.9|31
1648442790000|2022-03-28 04:46:30|86457.4|86407.4|86459.1|86409.1|86460.1|86410.1|86457.3|86407.3|23
1648442800000|2022-03-28 04:46:40|86459.3|86409.3|86465.9|86415.9|86465.9|86415.9|86459.3|86409.3|27
1648442810000|2022-03-28 04:46:50|86465.7|86415.7|86463.8|86413.8|86468|86418|86460.9|86410.9|37
1648442820000|2022-03-28 04:47:00|86464|86414|86464.7|86414.7|86464.9|86414.9|86463|86413|8
1648442830000|2022-03-28 04:47:10|86464.8|86414.8|86464.1|86414.1|86467.5|86417.5|86457.8|86407.8|29
1648442840000|2022-03-28 04:47:20|86464.2|86414.2|86463.5|86413.5|86464.2|86414.2|86461.7|86411.7|18
1648442850000|2022-03-28 04:47:30|86463.7|86413.7|86463|86413|86464|86414|86459.8|86409.8|15
1648442860000|2022-03-28 04:47:40|86463.8|86413.8|86458.9|86408.9|86463.8|86413.8|86458|86408|25
1648442870000|2022-03-28 04:47:50|86458.8|86408.8|86463.8|86413.8|86463.8|86413.8|86454.8|86404.8|31
1648442880000|2022-03-28 04:48:00|86463.2|86413.2|86459.6|86409.6|86464.3|86414.3|86459.6|86409.6|28
1648442890000|2022-03-28 04:48:10|86460|86410|86460.1|86410.1|86461.3|86411.3|86459.7|86409.7|16
1648442900000|2022-03-28 04:48:20|86460.2|86410.2|86457.8|86407.8|86460.2|86410.2|86457.2|86407.2|18
1648442910000|2022-03-28 04:48:30|86457.7|86407.7|86458.2|86408.2|86459.1|86409.1|86457.7|86407.7|11
1648442920000|2022-03-28 04:48:40|86458|86408|86457.6|86407.6|86459.4|86409.4|86455|86405|20
1648442930000|2022-03-28 04:48:50|86457.4|86407.4|86456.1|86406.1|86457.6|86407.6|86456.1|86406.1|15
1648442940000|2022-03-28 04:49:00|86456.2|86406.2|86456.1|86406.1|86458.3|86408.3|86455.7|86405.7|10
1648442950000|2022-03-28 04:49:10|86456|86406|86458.2|86408.2|86459.6|86409.6|86455.8|86405.8|27
1648442960000|2022-03-28 04:49:20|86458.6|86408.6|86444.8|86394.8|86459.6|86409.6|86442.5|86392.5|27
1648442970000|2022-03-28 04:49:30|86445.7|86395.7|86406.6|86356.6|86445.7|86395.7|86404.6|86354.6|49
1648442980000|2022-03-28 04:49:40|86405.3|86355.3|86408|86358|86410.5|86360.5|86405|86355|21
1648442990000|2022-03-28 04:49:50|86407.8|86357.8|86403.8|86353.8|86408|86358|86400.1|86350.1|21
1648443000000|2022-03-28 04:50:00|86398.9|86348.9|86383.3|86333.3|86398.9|86348.9|86380.6|86330.6|44
1648443010000|2022-03-28 04:50:10|86383.2|86333.2|86384.3|86334.3|86386.5|86336.5|86379.2|86329.2|30
1648443020000|2022-03-28 04:50:20|86384.9|86334.9|86383.6|86333.6|86385.2|86335.2|86381|86331|18
1648443030000|2022-03-28 04:50:30|86383.2|86333.2|86381.2|86331.2|86383.2|86333.2|86372.9|86322.9|40
1648443040000|2022-03-28 04:50:40|86381.1|86331.1|86379.7|86329.7|86383.8|86333.8|86378.4|86328.4|22
1648443050000|2022-03-28 04:50:50|86380|86330|86373.6|86323.6|86381.8|86331.8|86373.3|86323.3|35
1648443060000|2022-03-28 04:51:00|86373.5|86323.5|86382|86332|86382|86332|86371.5|86321.5|39
1648443070000|2022-03-28 04:51:10|86381.7|86331.7|86380.7|86330.7|86381.7|86331.7|86380.7|86330.7|17
1648443080000|2022-03-28 04:51:20|86380.6|86330.6|86380.9|86330.9|86382.2|86332.2|86380.5|86330.5|16
1648443090000|2022-03-28 04:51:30|86381.3|86331.3|86381.7|86331.7|86381.7|86331.7|86381.2|86331.2|8
1648443100000|2022-03-28 04:51:40|86381.9|86331.9|86380.3|86330.3|86384.5|86334.5|86379.1|86329.1|39
1648443110000|2022-03-28 04:51:50|86380.2|86330.2|86382.9|86332.9|86384.5|86334.5|86378.6|86328.6|26
1648443120000|2022-03-28 04:52:00|86383.2|86333.2|86383.7|86333.7|86384.5|86334.5|86373.8|86323.8|23
1648443130000|2022-03-28 04:52:10|86383.8|86333.8|86386.3|86336.3|86388.8|86338.8|86383.8|86333.8|18
1648443140000|2022-03-28 04:52:20|86386.6|86336.6|86387.3|86337.3|86390.2|86340.2|86386.2|86336.2|19
1648443150000|2022-03-28 04:52:30|86387.7|86337.7|86387.8|86337.8|86389.4|86339.4|86386.2|86336.2|32
1648443160000|2022-03-28 04:52:40|86388|86338|86387.1|86337.1|86388|86338|86385.3|86335.3|16
1648443170000|2022-03-28 04:52:50|86387.3|86337.3|86388.2|86338.2|86388.6|86338.6|86387.3|86337.3|16
1648443180000|2022-03-28 04:53:00|86388.1|86338.1|86387.5|86337.5|86388.3|86338.3|86386.6|86336.6|12
1648443190000|2022-03-28 04:53:10|86389.1|86339.1|86386.8|86336.8|86389.1|86339.1|86386.8|86336.8|12
1648443200000|2022-03-28 04:53:20|86387.1|86337.1|86387.6|86337.6|86388.6|86338.6|86387.1|86337.1|9
1648443210000|2022-03-28 04:53:30|86387.7|86337.7|86388.1|86338.1|86390.2|86340.2|86387.4|86337.4|14
1648443220000|2022-03-28 04:53:40|86388.4|86338.4|86388.3|86338.3|86388.5|86338.5|86388|86338|11
1648443230000|2022-03-28 04:53:50|86388.5|86338.5|86386.1|86336.1|86390.1|86340.1|86386|86336|19
1648443240000|2022-03-28 04:54:00|86385.9|86335.9|86390.7|86340.7|86390.7|86340.7|86385.5|86335.5|25
1648443250000|2022-03-28 04:54:10|86389.8|86339.8|86391.3|86341.3|86391.9|86341.9|86389.8|86339.8|22
1648443260000|2022-03-28 04:54:20|86391|86341|86390.4|86340.4|86391|86341|86390.1|86340.1|16
1648443270000|2022-03-28 04:54:30|86389.6|86339.6|86390.2|86340.2|86390.4|86340.4|86389.6|86339.6|6
1648443280000|2022-03-28 04:54:40|86389.9|86339.9|86392.7|86342.7|86393.1|86343.1|86389.3|86339.3|15
1648443290000|2022-03-28 04:54:50|86390.9|86340.9|86387.9|86337.9|86390.9|86340.9|86387.9|86337.9|7
1648443300000|2022-03-28 04:55:00|86388.3|86338.3|86387.8|86337.8|86391.9|86341.9|86387.2|86337.2|26
1648443310000|2022-03-28 04:55:10|86387|86337|86388|86338|86389.1|86339.1|86386.9|86336.9|17
1648443320000|2022-03-28 04:55:20|86388.1|86338.1|86387.4|86337.4|86391.8|86341.8|86386.2|86336.2|31
1648443330000|2022-03-28 04:55:30|86387.6|86337.6|86385.8|86335.8|86387.6|86337.6|86384.6|86334.6|26
1648443340000|2022-03-28 04:55:40|86385.9|86335.9|86385.9|86335.9|86389.4|86339.4|86385.6|86335.6|17
1648443350000|2022-03-28 04:55:50|86385.7|86335.7|86385.6|86335.6|86386.2|86336.2|86383.4|86333.4|13
1648443360000|2022-03-28 04:56:00|86385.5|86335.5|86388.2|86338.2|86388.2|86338.2|86384.3|86334.3|19
1648443370000|2022-03-28 04:56:10|86388.4|86338.4|86385.5|86335.5|86388.5|86338.5|86385.5|86335.5|9
1648443380000|2022-03-28 04:56:20|86385.3|86335.3|86385.4|86335.4|86386|86336|86383.7|86333.7|24
1648443390000|2022-03-28 04:56:30|86385.6|86335.6|86380|86330|86385.6|86335.6|86377.7|86327.7|32
1648443400000|2022-03-28 04:56:40|86379.8|86329.8|86378.6|86328.6|86379.8|86329.8|86377.3|86327.3|11
1648443410000|2022-03-28 04:56:50|86378.8|86328.8|86381.1|86331.1|86385.1|86335.1|86377.4|86327.4|10
1648443420000|2022-03-28 04:57:00|86381|86331|86386.6|86336.6|86386.8|86336.8|86380.9|86330.9|25
1648443430000|2022-03-28 04:57:10|86386.7|86336.7|86385.8|86335.8|86386.8|86336.8|86385.1|86335.1|19
1648443440000|2022-03-28 04:57:20|86386.1|86336.1|86385.3|86335.3|86386.9|86336.9|86385.3|86335.3|13
1648443450000|2022-03-28 04:57:30|86386|86336|86384.8|86334.8|86388.6|86338.6|86383.6|86333.6|31
1648443460000|2022-03-28 04:57:40|86385.2|86335.2|86384.8|86334.8|86387.2|86337.2|86384.1|86334.1|25
1648443470000|2022-03-28 04:57:50|86384.6|86334.6|86384.7|86334.7|86385|86335|86383.2|86333.2|19
1648443480000|2022-03-28 04:58:00|86384.8|86334.8|86383.2|86333.2|86384.8|86334.8|86381.6|86331.6|19
1648443490000|2022-03-28 04:58:10|86383.3|86333.3|86378.5|86328.5|86383.3|86333.3|86378.1|86328.1|36
1648443500000|2022-03-28 04:58:20|86378.8|86328.8|86375.9|86325.9|86378.8|86328.8|86375.1|86325.1|24
1648443510000|2022-03-28 04:58:30|86375.5|86325.5|86369.2|86319.2|86375.5|86325.5|86369|86319|37
1648443520000|2022-03-28 04:58:40|86368|86318|86356.7|86306.7|86368|86318|86347.3|86297.3|41
1648443530000|2022-03-28 04:58:50|86356.9|86306.9|86357.6|86307.6|86357.7|86307.7|86355.2|86305.2|20
1648443540000|2022-03-28 04:59:00|86356.2|86306.2|86356.4|86306.4|86357.1|86307.1|86355|86305|24
1648443550000|2022-03-28 04:59:10|86355.8|86305.8|86356.7|86306.7|86358.4|86308.4|86355.7|86305.7|17
1648443560000|2022-03-28 04:59:20|86356.9|86306.9|86358.4|86308.4|86358.4|86308.4|86353.5|86303.5|34
1648443570000|2022-03-28 04:59:30|86358.5|86308.5|86362.8|86312.8|86363.2|86313.2|86358.2|86308.2|34
1648443580000|2022-03-28 04:59:40|86363|86313|86362.4|86312.4|86363.9|86313.9|86362.1|86312.1|29
1648443590000|2022-03-28 04:59:50|86362.3|86312.3|86360.7|86310.7|86362.3|86312.3|86360.1|86310.1|27
1648443600000|2022-03-28 05:00:00|86360.8|86310.8|86371.3|86321.3|86372.6|86322.6|86360.8|86310.8|45
1648443610000|2022-03-28 05:00:10|86371.8|86321.8|86364|86314|86372.9|86322.9|86363.8|86313.8|30
1648443620000|2022-03-28 05:00:20|86363.6|86313.6|86365.4|86315.4|86366|86316|86363|86313|27
1648443630000|2022-03-28 05:00:30|86363.3|86313.3|86363|86313|86366.4|86316.4|86362.9|86312.9|27
1648443640000|2022-03-28 05:00:40|86362.4|86312.4|86355.7|86305.7|86362.8|86312.8|86352.3|86302.3|38
1648443650000|2022-03-28 05:00:50|86355|86305|86355.3|86305.3|86358.5|86308.5|86353.8|86303.8|44
1648443660000|2022-03-28 05:01:00|86355|86305|86337.8|86287.8|86357.3|86307.3|86331.5|86281.5|45
1648443670000|2022-03-28 05:01:10|86336.5|86286.5|86334.2|86284.2|86337.5|86287.5|86327.9|86277.9|48
1648443680000|2022-03-28 05:01:20|86333.9|86283.9|86335.4|86285.4|86342.8|86292.8|86333.8|86283.8|31
1648443690000|2022-03-28 05:01:30|86334.6|86284.6|86336.9|86286.9|86371.2|86321.2|86334.6|86284.6|45
1648443700000|2022-03-28 05:01:40|86337.6|86287.6|86337.1|86287.1|86338.6|86288.6|86335.8|86285.8|26
1648443710000|2022-03-28 05:01:50|86337.4|86287.4|86335.5|86285.5|86337.4|86287.4|86335.4|86285.4|19
1648443720000|2022-03-28 05:02:00|86335.4|86285.4|86355.2|86305.2|86355.3|86305.3|86331|86281|46
1648443730000|2022-03-28 05:02:10|86354.4|86304.4|86364.2|86314.2|86368.6|86318.6|86354.4|86304.4|34
1648443740000|2022-03-28 05:02:20|86362.7|86312.7|86363.5|86313.5|86364.7|86314.7|86362|86312|27
1648443750000|2022-03-28 05:02:30|86364.5|86314.5|86363.5|86313.5|86364.5|86314.5|86362.2|86312.2|24
1648443760000|2022-03-28 05:02:40|86363.6|86313.6|86366.4|86316.4|86367.3|86317.3|86363.6|86313.6|25
1648443770000|2022-03-28 05:02:50|86366.3|86316.3|86368|86318|86368.6|86318.6|86365.5|86315.5|19
1648443780000|2022-03-28 05:03:00|86367.1|86317.1|86367.3|86317.3|86369.1|86319.1|86367.1|86317.1|17
1648443790000|2022-03-28 05:03:10|86368.7|86318.7|86367.8|86317.8|86369.9|86319.9|86367|86317|23
1648443800000|2022-03-28 05:03:20|86367.2|86317.2|86382.4|86332.4|86382.8|86332.8|86367.2|86317.2|26
1648443810000|2022-03-28 05:03:30|86382.2|86332.2|86387.1|86337.1|86387.7|86337.7|86382.1|86332.1|36
1648443820000|2022-03-28 05:03:40|86388.3|86338.3|86437.9|86387.9|86438.2|86388.2|86381.2|86331.2|44
1648443830000|2022-03-28 05:03:50|86440.1|86390.1|86442.3|86392.3|86442.3|86392.3|86436.1|86386.1|41
1648443840000|2022-03-28 05:04:00|86441.4|86391.4|86406.4|86356.4|86442.5|86392.5|86403.3|86353.3|45
1648443850000|2022-03-28 05:04:10|86406|86356|86435.1|86385.1|86435.9|86385.9|86395.4|86345.4|48
1648443860000|2022-03-28 05:04:20|86434.6|86384.6|86434.5|86384.5|86435.9|86385.9|86431.7|86381.7|29
1648443870000|2022-03-28 05:04:30|86433.8|86383.8|86416.4|86366.4|86433.8|86383.8|86416.4|86366.4|25
1648443880000|2022-03-28 05:04:40|86418.1|86368.1|86418.7|86368.7|86421.4|86371.4|86414.3|86364.3|36
1648443890000|2022-03-28 05:04:50|86423.3|86373.3|86419.2|86369.2|86423.3|86373.3|86419.2|86369.2|23
1648443900000|2022-03-28 05:05:00|86418.9|86368.9|86421.6|86371.6|86421.6|86371.6|86418.6|86368.6|23
1648443910000|2022-03-28 05:05:10|86421|86371|86396.9|86346.9|86421.3|86371.3|86396.9|86346.9|35
1648443920000|2022-03-28 05:05:20|86397|86347|86389.5|86339.5|86397|86347|86360.6|86310.6|54
1648443930000|2022-03-28 05:05:30|86386|86336|86387.1|86337.1|86391.4|86341.4|86385.9|86335.9|19
1648443940000|2022-03-28 05:05:40|86387|86337|86393.9|86343.9|86398.9|86348.9|86387|86337|21
1648443950000|2022-03-28 05:05:50|86394|86344|86392.9|86342.9|86395.5|86345.5|86391.2|86341.2|19
1648443960000|2022-03-28 05:06:00|86394.4|86344.4|86421.5|86371.5|86425.4|86375.4|86393.7|86343.7|40
1648443970000|2022-03-28 05:06:10|86407.7|86357.7|86399.9|86349.9|86408.2|86358.2|86399.4|86349.4|27
1648443980000|2022-03-28 05:06:20|86399.8|86349.8|86403.9|86353.9|86419.2|86369.2|86391|86341|37
1648443990000|2022-03-28 05:06:30|86403.8|86353.8|86404.1|86354.1|86405.6|86355.6|86403|86353|25
1648444000000|2022-03-28 05:06:40|86404.5|86354.5|86405.1|86355.1|86405.2|86355.2|86404|86354|16
1648444010000|2022-03-28 05:06:50|86404.8|86354.8|86400.2|86350.2|86410.6|86360.6|86399.5|86349.5|37
1648444020000|2022-03-28 05:07:00|86400.3|86350.3|86401.2|86351.2|86402.1|86352.1|86399.7|86349.7|31
1648444030000|2022-03-28 05:07:10|86401.5|86351.5|86401.5|86351.5|86402|86352|86401|86351|18
1648444040000|2022-03-28 05:07:20|86399.9|86349.9|86382.2|86332.2|86399.9|86349.9|86379.8|86329.8|38
1648444050000|2022-03-28 05:07:30|86381.8|86331.8|86382.5|86332.5|86384.2|86334.2|86381.7|86331.7|17
1648444060000|2022-03-28 05:07:40|86382.1|86332.1|86383.6|86333.6|86383.7|86333.7|86382|86332|26
1648444070000|2022-03-28 05:07:50|86384.3|86334.3|86383.4|86333.4|86384.3|86334.3|86379.6|86329.6|18
1648444080000|2022-03-28 05:08:00|86381.7|86331.7|86385.7|86335.7|86385.7|86335.7|86381.4|86331.4|24
1648444090000|2022-03-28 05:08:10|86385.6|86335.6|86384.1|86334.1|86385.6|86335.6|86381.3|86331.3|20
1648444100000|2022-03-28 05:08:20|86383.6|86333.6|86386|86336|86386.5|86336.5|86383.1|86333.1|23
1648444110000|2022-03-28 05:08:30|86386.2|86336.2|86384.5|86334.5|86387|86337|86384.5|86334.5|22
1648444120000|2022-03-28 05:08:40|86384.9|86334.9|86386.9|86336.9|86387|86337|86384.9|86334.9|13
1648444130000|2022-03-28 05:08:50|86386.4|86336.4|86384.2|86334.2|86386.4|86336.4|86384.2|86334.2|7
1648444140000|2022-03-28 05:09:00|86384.9|86334.9|86383.3|86333.3|86385|86335|86382.7|86332.7|23
1648444150000|2022-03-28 05:09:10|86384|86334|86384.2|86334.2|86384.5|86334.5|86382.8|86332.8|37
1648444160000|2022-03-28 05:09:20|86384|86334|86383|86333|86384|86334|86381.6|86331.6|27
1648444170000|2022-03-28 05:09:30|86383.1|86333.1|86382.9|86332.9|86383.7|86333.7|86382.1|86332.1|16
1648444180000|2022-03-28 05:09:40|86382.7|86332.7|86383.2|86333.2|86383.3|86333.3|86382.7|86332.7|8
1648444190000|2022-03-28 05:09:50|86382.8|86332.8|86382.2|86332.2|86383.3|86333.3|86381.5|86331.5|13
1648444200000|2022-03-28 05:10:00|86381.5|86331.5|86383.8|86333.8|86385.3|86335.3|86380.3|86330.3|42
1648444210000|2022-03-28 05:10:10|86383.5|86333.5|86380.8|86330.8|86383.7|86333.7|86380.7|86330.7|30
1648444220000|2022-03-28 05:10:20|86380.7|86330.7|86378.8|86328.8|86381.1|86331.1|86378.8|86328.8|11
1648444230000|2022-03-28 05:10:30|86379.5|86329.5|86377.4|86327.4|86380.6|86330.6|86376.6|86326.6|16
1648444240000|2022-03-28 05:10:40|86376.4|86326.4|86379.1|86329.1|86380|86330|86376|86326|27
1648444250000|2022-03-28 05:10:50|86378.8|86328.8|86376|86326|86378.8|86328.8|86375.4|86325.4|25
1648444260000|2022-03-28 05:11:00|86376.3|86326.3|86376|86326|86376.9|86326.9|86374.7|86324.7|25
1648444270000|2022-03-28 05:11:10|86376.4|86326.4|86376|86326|86376.4|86326.4|86374.4|86324.4|16
1648444280000|2022-03-28 05:11:20|86375.8|86325.8|86371.3|86321.3|86376|86326|86370.5|86320.5|31
1648444290000|2022-03-28 05:11:30|86371.5|86321.5|86373.3|86323.3|86373.3|86323.3|86371.3|86321.3|21
1648444300000|2022-03-28 05:11:40|86373.4|86323.4|86374|86324|86377.9|86327.9|86373.4|86323.4|30
1648444310000|2022-03-28 05:11:50|86374.4|86324.4|86375.3|86325.3|86376.8|86326.8|86373|86323|37
1648444320000|2022-03-28 05:12:00|86375.4|86325.4|86376.8|86326.8|86377|86327|86375.4|86325.4|21
1648444330000|2022-03-28 05:12:10|86377.1|86327.1|86378.7|86328.7|86379.6|86329.6|86376.9|86326.9|30
1648444340000|2022-03-28 05:12:20|86378.8|86328.8|86382|86332|86382|86332|86378.8|86328.8|28
1648444350000|2022-03-28 05:12:30|86381.7|86331.7|86386.2|86336.2|86386.2|86336.2|86381.7|86331.7|23
1648444360000|2022-03-28 05:12:40|86386|86336|86384.9|86334.9|86386.7|86336.7|86383.7|86333.7|24
1648444370000|2022-03-28 05:12:50|86385.1|86335.1|86384.3|86334.3|86385.1|86335.1|86383.2|86333.2|25
1648444380000|2022-03-28 05:13:00|86384|86334|86384.1|86334.1|86386.3|86336.3|86383.7|86333.7|26
1648444390000|2022-03-28 05:13:10|86384.2|86334.2|86385.9|86335.9|86386.4|86336.4|86384.1|86334.1|17
1648444400000|2022-03-28 05:13:20|86386|86336|86382.1|86332.1|86386.1|86336.1|86381.9|86331.9|28
1648444410000|2022-03-28 05:13:30|86382.3|86332.3|86383.2|86333.2|86385|86335|86382.3|86332.3|19
1648444420000|2022-03-28 05:13:40|86383.1|86333.1|86383.4|86333.4|86383.6|86333.6|86382.6|86332.6|17
1648444430000|2022-03-28 05:13:50|86383.1|86333.1|86380.5|86330.5|86384.7|86334.7|86380.5|86330.5|9
1648444440000|2022-03-28 05:14:00|86380.7|86330.7|86382.3|86332.3|86382.9|86332.9|86380.7|86330.7|21
1648444450000|2022-03-28 05:14:10|86384.9|86334.9|86387.8|86337.8|86389.5|86339.5|86382.1|86332.1|34
1648444460000|2022-03-28 05:14:20|86386|86336|86387.2|86337.2|86390.1|86340.1|86384.2|86334.2|27
1648444470000|2022-03-28 05:14:30|86387.4|86337.4|86387.7|86337.7|86389.6|86339.6|86385.5|86335.5|18
1648444480000|2022-03-28 05:14:40|86388.5|86338.5|86386.5|86336.5|86388.5|86338.5|86385.7|86335.7|25
1648444490000|2022-03-28 05:14:50|86386.6|86336.6|86386.3|86336.3|86389.9|86339.9|86385.3|86335.3|31
1648444500000|2022-03-28 05:15:00|86386.5|86336.5|86385.7|86335.7|86389.7|86339.7|86385.5|86335.5|24
1648444510000|2022-03-28 05:15:10|86385.6|86335.6|86381.3|86331.3|86386.2|86336.2|86381|86331|35
1648444520000|2022-03-28 05:15:20|86383|86333|86382.2|86332.2|86384|86334|86381.8|86331.8|23
1648444530000|2022-03-28 05:15:30|86381.8|86331.8|86383.3|86333.3|86383.8|86333.8|86381.8|86331.8|22
1648444540000|2022-03-28 05:15:40|86383.2|86333.2|86385.5|86335.5|86386.6|86336.6|86381.4|86331.4|28
1648444550000|2022-03-28 05:15:50|86385.4|86335.4|86385.9|86335.9|86386.5|86336.5|86385|86335|15
1648444560000|2022-03-28 05:16:00|86385.5|86335.5|86386|86336|86386|86336|86385.3|86335.3|16
1648444570000|2022-03-28 05:16:10|86384.1|86334.1|86386.3|86336.3|86386.3|86336.3|86383.9|86333.9|14
1648444580000|2022-03-28 05:16:20|86386.6|86336.6|86385.1|86335.1|86386.9|86336.9|86384.1|86334.1|13
1648444590000|2022-03-28 05:16:30|86385.8|86335.8|86384.7|86334.7|86385.8|86335.8|86381.4|86331.4|26
1648444600000|2022-03-28 05:16:40|86385.3|86335.3|86383.4|86333.4|86385.3|86335.3|86382.8|86332.8|19
1648444610000|2022-03-28 05:16:50|86383.8|86333.8|86386.5|86336.5|86387|86337|86383.1|86333.1|27
1648444620000|2022-03-28 05:17:00|86386.7|86336.7|86382.7|86332.7|86387.1|86337.1|86381.7|86331.7|26
1648444630000|2022-03-28 05:17:10|86382.5|86332.5|86384.4|86334.4|86385.2|86335.2|86382.2|86332.2|16
1648444640000|2022-03-28 05:17:20|86385.9|86335.9|86384.5|86334.5|86386|86336|86384|86334|16
1648444650000|2022-03-28 05:17:30|86384.7|86334.7|86380.1|86330.1|86385.6|86335.6|86378.6|86328.6|36
1648444660000|2022-03-28 05:17:40|86380.2|86330.2|86379.7|86329.7|86382.6|86332.6|86378.4|86328.4|32
1648444670000|2022-03-28 05:17:50|86379.3|86329.3|86380.3|86330.3|86380.8|86330.8|86379.3|86329.3|14
1648444680000|2022-03-28 05:18:00|86379.7|86329.7|86382.2|86332.2|86383.1|86333.1|86378.6|86328.6|21
1648444690000|2022-03-28 05:18:10|86382.6|86332.6|86379.9|86329.9|86384.5|86334.5|86379.8|86329.8|44
1648444700000|2022-03-28 05:18:20|86379.5|86329.5|86380.3|86330.3|86380.5|86330.5|86377.7|86327.7|25
1648444710000|2022-03-28 05:18:30|86382.5|86332.5|86384|86334|86384.2|86334.2|86382.2|86332.2|23
1648444720000|2022-03-28 05:18:40|86384.1|86334.1|86386|86336|86387|86337|86383.7|86333.7|29
1648444730000|2022-03-28 05:18:50|86386.3|86336.3|86385.4|86335.4|86388.4|86338.4|86385.1|86335.1|25
1648444740000|2022-03-28 05:19:00|86385|86335|86395.3|86345.3|86399.4|86349.4|86385|86335|36
1648444750000|2022-03-28 05:19:10|86399.4|86349.4|86394.7|86344.7|86400.2|86350.2|86393|86343|25
1648444760000|2022-03-28 05:19:20|86395.5|86345.5|86395.9|86345.9|86397.9|86347.9|86394.4|86344.4|28
1648444770000|2022-03-28 05:19:30|86396|86346|86396.3|86346.3|86396.5|86346.5|86395.5|86345.5|24
1648444780000|2022-03-28 05:19:40|86395.2|86345.2|86394.4|86344.4|86395.7|86345.7|86394|86344|30
1648444790000|2022-03-28 05:19:50|86394.3|86344.3|86394.8|86344.8|86397.2|86347.2|86394.1|86344.1|26
1648444800000|2022-03-28 05:20:00|86394.4|86344.4|86393.4|86343.4|86394.4|86344.4|86392.4|86342.4|20
1648444810000|2022-03-28 05:20:10|86393.1|86343.1|86391.7|86341.7|86393.2|86343.2|86391.7|86341.7|9
1648444820000|2022-03-28 05:20:20|86392.2|86342.2|86395.3|86345.3|86395.3|86345.3|86392.2|86342.2|18
1648444830000|2022-03-28 05:20:30|86394.9|86344.9|86396|86346|86396.3|86346.3|86393.6|86343.6|15
1648444840000|2022-03-28 05:20:40|86395|86345|86393.9|86343.9|86396|86346|86393.4|86343.4|18
1648444850000|2022-03-28 05:20:50|86394.7|86344.7|86395.1|86345.1|86395.6|86345.6|86394|86344|21
1648444860000|2022-03-28 05:21:00|86394.9|86344.9|86395.6|86345.6|86395.8|86345.8|86394.6|86344.6|22
1648444870000|2022-03-28 05:21:10|86394.9|86344.9|86398.2|86348.2|86398.2|86348.2|86394.1|86344.1|9
1648444880000|2022-03-28 05:21:20|86397.6|86347.6|86396.1|86346.1|86398|86348|86395|86345|26
1648444890000|2022-03-28 05:21:30|86396.2|86346.2|86392.4|86342.4|86396.2|86346.2|86392.2|86342.2|22
1648444900000|2022-03-28 05:21:40|86393.3|86343.3|86393.2|86343.2|86393.5|86343.5|86392.6|86342.6|14
1648444910000|2022-03-28 05:21:50|86394|86344|86392.2|86342.2|86394.4|86344.4|86392.2|86342.2|11
1648444920000|2022-03-28 05:22:00|86392.6|86342.6|86395.3|86345.3|86395.5|86345.5|86390.7|86340.7|20
1648444930000|2022-03-28 05:22:10|86394.6|86344.6|86392.7|86342.7|86395.6|86345.6|86392.6|86342.6|16
1648444940000|2022-03-28 05:22:20|86393.6|86343.6|86385|86335|86393.6|86343.6|86384.5|86334.5|35
1648444950000|2022-03-28 05:22:30|86385.6|86335.6|86385.2|86335.2|86387.3|86337.3|86383.7|86333.7|22
1648444960000|2022-03-28 05:22:40|86385.7|86335.7|86385.2|86335.2|86386.1|86336.1|86385.1|86335.1|15
1648444970000|2022-03-28 05:22:50|86384.8|86334.8|86386.3|86336.3|86386.3|86336.3|86384.7|86334.7|13
1648444980000|2022-03-28 05:23:00|86386.1|86336.1|86385.7|86335.7|86389.1|86339.1|86385.4|86335.4|18
1648444990000|2022-03-28 05:23:10|86386.2|86336.2|86387.3|86337.3|86390.4|86340.4|86385.6|86335.6|19
1648445000000|2022-03-28 05:23:20|86387.5|86337.5|86389.8|86339.8|86391.2|86341.2|86387.3|86337.3|22
1648445010000|2022-03-28 05:23:30|86389.6|86339.6|86386|86336|86391.3|86341.3|86385.9|86335.9|17
1648445020000|2022-03-28 05:23:40|86386.6|86336.6|86386.7|86336.7|86387|86337|86384.9|86334.9|17
1648445030000|2022-03-28 05:23:50|86386.3|86336.3|86389.8|86339.8|86390.7|86340.7|86386.2|86336.2|31
1648445040000|2022-03-28 05:24:00|86388.9|86338.9|86388.9|86338.9|86388.9|86338.9|86386.8|86336.8|25
1648445050000|2022-03-28 05:24:10|86389.2|86339.2|86388.8|86338.8|86392|86342|86388.1|86338.1|26
1648445060000|2022-03-28 05:24:20|86389.1|86339.1|86387.5|86337.5|86389.7|86339.7|86386.9|86336.9|22
1648445070000|2022-03-28 05:24:30|86386.6|86336.6|86388.8|86338.8|86390.8|86340.8|86386.5|86336.5|30
1648445080000|2022-03-28 05:24:40|86388.7|86338.7|86387.4|86337.4|86391|86341|86385.9|86335.9|30
1648445090000|2022-03-28 05:24:50|86386.8|86336.8|86384.6|86334.6|86387.8|86337.8|86383.4|86333.4|38
1648445100000|2022-03-28 05:25:00|86384.4|86334.4|86383.5|86333.5|86385.2|86335.2|86381.1|86331.1|41
1648445110000|2022-03-28 05:25:10|86383.4|86333.4|86385.3|86335.3|86385.3|86335.3|86382.8|86332.8|15
1648445120000|2022-03-28 05:25:20|86386.7|86336.7|86385.9|86335.9|86386.7|86336.7|86384.3|86334.3|12
1648445130000|2022-03-28 05:25:30|86385.1|86335.1|86386.6|86336.6|86388.6|86338.6|86384.8|86334.8|20
1648445140000|2022-03-28 05:25:40|86386.7|86336.7|86415|86365|86421.9|86371.9|86386.3|86336.3|40
1648445150000|2022-03-28 05:25:50|86414.5|86364.5|86417.8|86367.8|86417.8|86367.8|86413.4|86363.4|27
1648445160000|2022-03-28 05:26:00|86417.3|86367.3|86418|86368|86419.8|86369.8|86416.9|86366.9|29
1648445170000|2022-03-28 05:26:10|86417.9|86367.9|86419.9|86369.9|86421.3|86371.3|86417.4|86367.4|17
1648445180000|2022-03-28 05:26:20|86418.8|86368.8|86429.8|86379.8|86432.9|86382.9|86418.3|86368.3|39
1648445190000|2022-03-28 05:26:30|86429.5|86379.5|86490.3|86440.3|86522.4|86472.4|86429.5|86379.5|49
1648445200000|2022-03-28 05:26:40|86487.6|86437.6|86453.5|86403.5|86487.6|86437.6|86445|86395|50
1648445210000|2022-03-28 05:26:50|86450.6|86400.6|86450.3|86400.3|86453.9|86403.9|86450.1|86400.1|28
1648445220000|2022-03-28 05:27:00|86450.4|86400.4|86456.7|86406.7|86458|86408|86450.2|86400.2|32
1648445230000|2022-03-28 05:27:10|86457.5|86407.5|86476.7|86426.7|86476.8|86426.8|86457|86407|34
1648445240000|2022-03-28 05:27:20|86476.6|86426.6|86473.8|86423.8|86477.1|86427.1|86471.8|86421.8|28
1648445250000|2022-03-28 05:27:30|86473.3|86423.3|86491.1|86441.1|86491.7|86441.7|86472.3|86422.3|25
1648445260000|2022-03-28 05:27:40|86491.7|86441.7|86477.6|86427.6|86492|86442|86477.6|86427.6|17
1648445270000|2022-03-28 05:27:50|86477.8|86427.8|86473.4|86423.4|86508.1|86458.1|86473.4|86423.4|28
1648445280000|2022-03-28 05:28:00|86472.7|86422.7|86436.8|86386.8|86473.6|86423.6|86433|86383|31
1648445290000|2022-03-28 05:28:10|86438.1|86388.1|86434.7|86384.7|86438.5|86388.5|86432|86382|25
1648445300000|2022-03-28 05:28:20|86432.1|86382.1|86432.9|86382.9|86434.8|86384.8|86432.1|86382.1|11
1648445310000|2022-03-28 05:28:30|86432.7|86382.7|86447.4|86397.4|86449.6|86399.6|86431.4|86381.4|22
1648445320000|2022-03-28 05:28:40|86448.3|86398.3|86476.4|86426.4|86526.9|86476.9|86444.5|86394.5|55
1648445330000|2022-03-28 05:28:50|86477.1|86427.1|86492.2|86442.2|86493.9|86443.9|86475.2|86425.2|36
1648445340000|2022-03-28 05:29:00|86492.9|86442.9|86478.9|86428.9|86492.9|86442.9|86478.4|86428.4|36
1648445350000|2022-03-28 05:29:10|86473.8|86423.8|86477.7|86427.7|86480.9|86430.9|86472.2|86422.2|22
1648445360000|2022-03-28 05:29:20|86477.3|86427.3|86472.4|86422.4|86484.8|86434.8|86466.5|86416.5|39
1648445370000|2022-03-28 05:29:30|86472.8|86422.8|86482.8|86432.8|86483|86433|86470.6|86420.6|35
1648445380000|2022-03-28 05:29:40|86483|86433|86484.4|86434.4|86484.5|86434.5|86481|86431|27
1648445390000|2022-03-28 05:29:50|86483.7|86433.7|86496.4|86446.4|86497.8|86447.8|86483.7|86433.7|24
1648445400000|2022-03-28 05:30:00|86497.5|86447.5|86499.9|86449.9|86499.9|86449.9|86496.2|86446.2|37
1648445410000|2022-03-28 05:30:10|86500.1|86450.1|86511.9|86461.9|86511.9|86461.9|86498.9|86448.9|19
1648445420000|2022-03-28 05:30:20|86514.4|86464.4|86517.7|86467.7|86519|86469|86510.7|86460.7|29
1648445430000|2022-03-28 05:30:30|86518|86468|86512|86462|86518|86468|86505.9|86455.9|32
1648445440000|2022-03-28 05:30:40|86512.3|86462.3|86513.6|86463.6|86514.1|86464.1|86511.8|86461.8|17
1648445450000|2022-03-28 05:30:50|86511.3|86461.3|86518.2|86468.2|86521.7|86471.7|86510.6|86460.6|23
1648445460000|2022-03-28 05:31:00|86518.3|86468.3|86520|86470|86520|86470|86514|86464|30
1648445470000|2022-03-28 05:31:10|86519.4|86469.4|86516.8|86466.8|86522.7|86472.7|86516.8|86466.8|37
1648445480000|2022-03-28 05:31:20|86516.6|86466.6|86518.5|86468.5|86518.5|86468.5|86514.3|86464.3|33
1648445490000|2022-03-28 05:31:30|86517.7|86467.7|86529.5|86479.5|86529.7|86479.7|86517.7|86467.7|42
1648445500000|2022-03-28 05:31:40|86528.4|86478.4|86525.3|86475.3|86529.6|86479.6|86524.7|86474.7|37
1648445510000|2022-03-28 05:31:50|86524.7|86474.7|86508.3|86458.3|86524.7|86474.7|86502.8|86452.8|49
1648445520000|2022-03-28 05:32:00|86508.4|86458.4|86510.4|86460.4|86510.8|86460.8|86508.4|86458.4|37
1648445530000|2022-03-28 05:32:10|86510.6|86460.6|86509.7|86459.7|86510.8|86460.8|86509.1|86459.1|24
1648445540000|2022-03-28 05:32:20|86509.6|86459.6|86518.6|86468.6|86520.3|86470.3|86509|86459|31
1648445550000|2022-03-28 05:32:30|86517.6|86467.6|86517.9|86467.9|86518|86468|86515.5|86465.5|29
1648445560000|2022-03-28 05:32:40|86517.6|86467.6|86517.1|86467.1|86518|86468|86517.1|86467.1|14
1648445570000|2022-03-28 05:32:50|86516.1|86466.1|86516.2|86466.2|86516.3|86466.3|86515.1|86465.1|14
1648445580000|2022-03-28 05:33:00|86516.6|86466.6|86514.1|86464.1|86517.8|86467.8|86504.9|86454.9|38
1648445590000|2022-03-28 05:33:10|86514|86464|86512.9|86462.9|86514.6|86464.6|86512.3|86462.3|29
1648445600000|2022-03-28 05:33:20|86512.8|86462.8|86510.8|86460.8|86512.9|86462.9|86510.4|86460.4|19
1648445610000|2022-03-28 05:33:30|86511.3|86461.3|86512.3|86462.3|86512.3|86462.3|86510.2|86460.2|15
1648445620000|2022-03-28 05:33:40|86514.4|86464.4|86522.5|86472.5|86522.5|86472.5|86514.4|86464.4|35
1648445630000|2022-03-28 05:33:50|86522.6|86472.6|86548.7|86498.7|86549.1|86499.1|86521.7|86471.7|48
1648445640000|2022-03-28 05:34:00|86548.5|86498.5|86553.1|86503.1|86553.5|86503.5|86545.3|86495.3|50
1648445650000|2022-03-28 05:34:10|86553.3|86503.3|86570.8|86520.8|86571.8|86521.8|86551|86501|61
1648445660000|2022-03-28 05:34:20|86569.8|86519.8|86555.6|86505.6|86570.5|86520.5|86552.8|86502.8|58
1648445670000|2022-03-28 05:34:30|86556|86506|86568|86518|86568|86518|86555.6|86505.6|48
1648445680000|2022-03-28 05:34:40|86567.2|86517.2|86564.2|86514.2|86568|86518|86563|86513|38
1648445690000|2022-03-28 05:34:50|86564.6|86514.6|86569.9|86519.9|86572.2|86522.2|86564.6|86514.6|43
1648445700000|2022-03-28 05:35:00|86569.7|86519.7|86572.8|86522.8|86573.6|86523.6|86569.7|86519.7|46
1648445710000|2022-03-28 05:35:10|86573.4|86523.4|86575.5|86525.5|86575.5|86525.5|86572.8|86522.8|23
1648445720000|2022-03-28 05:35:20|86575.6|86525.6|86573.6|86523.6|86575.8|86525.8|86573.6|86523.6|33
1648445730000|2022-03-28 05:35:30|86572.3|86522.3|86555.5|86505.5|86574.4|86524.4|86555.1|86505.1|34
1648445740000|2022-03-28 05:35:40|86556.2|86506.2|86556.7|86506.7|86558|86508|86552.2|86502.2|39
1648445750000|2022-03-28 05:35:50|86556.3|86506.3|86555.8|86505.8|86557|86507|86554.4|86504.4|19
1648445760000|2022-03-28 05:36:00|86555.5|86505.5|86558.1|86508.1|86560.6|86510.6|86555.3|86505.3|41
1648445770000|2022-03-28 05:36:10|86557.7|86507.7|86557.4|86507.4|86557.7|86507.7|86553.9|86503.9|31
1648445780000|2022-03-28 05:36:20|86555.9|86505.9|86558.6|86508.6|86559.2|86509.2|86554.4|86504.4|22
1648445790000|2022-03-28 05:36:30|86558.8|86508.8|86555.9|86505.9|86559.2|86509.2|86553.4|86503.4|33
1648445800000|2022-03-28 05:36:40|86557.9|86507.9|86552.8|86502.8|86557.9|86507.9|86552.8|86502.8|24
1648445810000|2022-03-28 05:36:50|86553.1|86503.1|86553.3|86503.3|86554.5|86504.5|86552.5|86502.5|34
1648445820000|2022-03-28 05:37:00|86568.8|86518.8|86571.1|86521.1|86573.7|86523.7|86563.7|86513.7|44
1648445830000|2022-03-28 05:37:10|86571.2|86521.2|86564.4|86514.4|86571.5|86521.5|86558.8|86508.8|59
1648445840000|2022-03-28 05:37:20|86561.3|86511.3|86560.5|86510.5|86561.3|86511.3|86559.3|86509.3|31
1648445850000|2022-03-28 05:37:30|86560.6|86510.6|86565.9|86515.9|86566|86516|86560.6|86510.6|26
1648445860000|2022-03-28 05:37:40|86566.3|86516.3|86568.7|86518.7|86571.7|86521.7|86566.2|86516.2|43
1648445870000|2022-03-28 05:37:50|86569|86519|86572.1|86522.1|86572.8|86522.8|86568.6|86518.6|36
1648445880000|2022-03-28 05:38:00|86572.2|86522.2|86566.8|86516.8|86579.3|86529.3|86565.1|86515.1|52
1648445890000|2022-03-28 05:38:10|86567|86517|86569.3|86519.3|86570.2|86520.2|86566|86516|21
1648445900000|2022-03-28 05:38:20|86569.1|86519.1|86569.6|86519.6|86569.8|86519.8|86566.4|86516.4|30
1648445910000|2022-03-28 05:38:30|86569.3|86519.3|86569.6|86519.6|86570.4|86520.4|86569.2|86519.2|25
1648445920000|2022-03-28 05:38:40|86569.5|86519.5|86566.8|86516.8|86569.6|86519.6|86566.5|86516.5|27
1648445930000|2022-03-28 05:38:50|86566.9|86516.9|86569.6|86519.6|86569.6|86519.6|86566.4|86516.4|18
1648445940000|2022-03-28 05:39:00|86569.5|86519.5|86569.8|86519.8|86569.8|86519.8|86564.9|86514.9|26
1648445950000|2022-03-28 05:39:10|86569.7|86519.7|86573.9|86523.9|86574.1|86524.1|86569.4|86519.4|21
1648445960000|2022-03-28 05:39:20|86574.3|86524.3|86565.9|86515.9|86574.3|86524.3|86555.7|86505.7|51
1648445970000|2022-03-28 05:39:30|86566.5|86516.5|86563.5|86513.5|86566.5|86516.5|86560.1|86510.1|33
1648445980000|2022-03-28 05:39:40|86564|86514|86564.3|86514.3|86564.4|86514.4|86560.4|86510.4|34
1648445990000|2022-03-28 05:39:50|86563.5|86513.5|86571.6|86521.6|86574.2|86524.2|86561.3|86511.3|38
1648446000000|2022-03-28 05:40:00|86570.1|86520.1|86570.9|86520.9|86575.1|86525.1|86569.2|86519.2|39
1648446010000|2022-03-28 05:40:10|86570.8|86520.8|86568.4|86518.4|86571|86521|86567.8|86517.8|26
1648446020000|2022-03-28 05:40:20|86568.3|86518.3|86568.3|86518.3|86569.3|86519.3|86567.9|86517.9|21
1648446030000|2022-03-28 05:40:30|86568.4|86518.4|86567.3|86517.3|86569.8|86519.8|86566.2|86516.2|20
1648446040000|2022-03-28 05:40:40|86567.9|86517.9|86568.2|86518.2|86569|86519|86566.5|86516.5|30
1648446050000|2022-03-28 05:40:50|86568.7|86518.7|86585.5|86535.5|86589|86539|86568.4|86518.4|30
1648446060000|2022-03-28 05:41:00|86585.4|86535.4|86586.4|86536.4|86586.4|86536.4|86584.1|86534.1|22
1648446070000|2022-03-28 05:41:10|86585.6|86535.6|86585.1|86535.1|86585.6|86535.6|86584|86534|11
1648446080000|2022-03-28 05:41:20|86584.9|86534.9|86587|86537|86587|86537|86584.6|86534.6|11
1648446090000|2022-03-28 05:41:30|86587.2|86537.2|86585.1|86535.1|86587.2|86537.2|86585.1|86535.1|20
1648446100000|2022-03-28 05:41:40|86585|86535|86587.7|86537.7|86588.1|86538.1|86584.7|86534.7|18
1648446110000|2022-03-28 05:41:50|86584.5|86534.5|86586.8|86536.8|86588.1|86538.1|86583.4|86533.4|28
1648446120000|2022-03-28 05:42:00|86586.7|86536.7|86585.8|86535.8|86586.7|86536.7|86585.3|86535.3|21
1648446130000|2022-03-28 05:42:10|86585.7|86535.7|86587.2|86537.2|86587.6|86537.6|86582.8|86532.8|32
1648446140000|2022-03-28 05:42:20|86587.1|86537.1|86587.3|86537.3|86587.7|86537.7|86585.7|86535.7|39
1648446150000|2022-03-28 05:42:30|86587.1|86537.1|86588.2|86538.2|86591.4|86541.4|86585.9|86535.9|16
1648446160000|2022-03-28 05:42:40|86588.9|86538.9|86601.4|86551.4|86601.4|86551.4|86587.6|86537.6|34
1648446170000|2022-03-28 05:42:50|86601.5|86551.5|86602.8|86552.8|86603.5|86553.5|86601.3|86551.3|35
1648446180000|2022-03-28 05:43:00|86602.9|86552.9|86605.1|86555.1|86605.1|86555.1|86602.2|86552.2|19
1648446190000|2022-03-28 05:43:10|86605.3|86555.3|86606.3|86556.3|86609.2|86559.2|86605.3|86555.3|25
1648446200000|2022-03-28 05:43:20|86606.1|86556.1|86604.8|86554.8|86606.1|86556.1|86603.7|86553.7|28
1648446210000|2022-03-28 05:43:30|86604.7|86554.7|86604.8|86554.8|86607|86557|86604.6|86554.6|34
1648446220000|2022-03-28 05:43:40|86604.7|86554.7|86604.8|86554.8|86605.1|86555.1|86604.3|86554.3|17
1648446230000|2022-03-28 05:43:50|86605|86555|86604.4|86554.4|86608.7|86558.7|86604.1|86554.1|22
1648446240000|2022-03-28 05:44:00|86604.3|86554.3|86602.6|86552.6|86605.3|86555.3|86602.3|86552.3|26
1648446250000|2022-03-28 05:44:10|86602.7|86552.7|86599.3|86549.3|86605.5|86555.5|86598.5|86548.5|29
1648446260000|2022-03-28 05:44:20|86600|86550|86607.5|86557.5|86608.7|86558.7|86600|86550|30
1648446270000|2022-03-28 05:44:30|86606.5|86556.5|86605.1|86555.1|86606.5|86556.5|86604.7|86554.7|21
1648446280000|2022-03-28 05:44:40|86605.4|86555.4|86604.9|86554.9|86605.4|86555.4|86604.1|86554.1|20
1648446290000|2022-03-28 05:44:50|86604.8|86554.8|86605.3|86555.3|86610.6|86560.6|86604.1|86554.1|32
1648446300000|2022-03-28 05:45:00|86605.5|86555.5|86605.6|86555.6|86606.6|86556.6|86604.8|86554.8|24
1648446310000|2022-03-28 05:45:10|86608|86558|86608.6|86558.6|86610.7|86560.7|86608|86558|33
1648446320000|2022-03-28 05:45:20|86608.5|86558.5|86607.8|86557.8|86608.6|86558.6|86607.3|86557.3|24
1648446330000|2022-03-28 05:45:30|86609.4|86559.4|86611.5|86561.5|86613.8|86563.8|86608.9|86558.9|28
1648446340000|2022-03-28 05:45:40|86611.1|86561.1|86613.5|86563.5|86615.5|86565.5|86611.1|86561.1|40
1648446350000|2022-03-28 05:45:50|86614.3|86564.3|86614.1|86564.1|86614.3|86564.3|86613.5|86563.5|12
1648446360000|2022-03-28 05:46:00|86613.9|86563.9|86618.2|86568.2|86618.9|86568.9|86612.4|86562.4|23
1648446370000|2022-03-28 05:46:10|86619.8|86569.8|86618|86568|86619.8|86569.8|86615.7|86565.7|18
1648446380000|2022-03-28 05:46:20|86616.9|86566.9|86616.5|86566.5|86617.9|86567.9|86616.3|86566.3|28
1648446390000|2022-03-28 05:46:30|86617.1|86567.1|86620.5|86570.5|86620.5|86570.5|86614|86564|49
1648446400000|2022-03-28 05:46:40|86620.2|86570.2|86617.6|86567.6|86620.2|86570.2|86617.6|86567.6|24
1648446410000|2022-03-28 05:46:50|86619.3|86569.3|86619.7|86569.7|86621.5|86571.5|86619.3|86569.3|14
1648446420000|2022-03-28 05:47:00|86621.5|86571.5|86622.3|86572.3|86622.3|86572.3|86617.6|86567.6|35
1648446430000|2022-03-28 05:47:10|86621.8|86571.8|86619.3|86569.3|86622|86572|86617.3|86567.3|29
1648446440000|2022-03-28 05:47:20|86619.2|86569.2|86640.2|86590.2|86642.5|86592.5|86619.2|86569.2|32
1648446450000|2022-03-28 05:47:30|86641.7|86591.7|86638.6|86588.6|86641.7|86591.7|86638|86588|23
1648446460000|2022-03-28 05:47:40|86637.5|86587.5|86633.5|86583.5|86637.5|86587.5|86632.2|86582.2|39
1648446470000|2022-03-28 05:47:50|86633.8|86583.8|86641.6|86591.6|86641.6|86591.6|86633.6|86583.6|20
1648446480000|2022-03-28 05:48:00|86642.6|86592.6|86647.4|86597.4|86648.6|86598.6|86642.6|86592.6|30
1648446490000|2022-03-28 05:48:10|86647.6|86597.6|86647.4|86597.4|86647.6|86597.6|86645|86595|29
1648446500000|2022-03-28 05:48:20|86647.6|86597.6|86650.3|86600.3|86651.6|86601.6|86647.4|86597.4|36
1648446510000|2022-03-28 05:48:30|86650.4|86600.4|86650|86600|86652.2|86602.2|86649.4|86599.4|32
1648446520000|2022-03-28 05:48:40|86649.9|86599.9|86648|86598|86650.9|86600.9|86646.9|86596.9|33
1648446530000|2022-03-28 05:48:50|86648.3|86598.3|86647.9|86597.9|86650.3|86600.3|86646.7|86596.7|23
1648446540000|2022-03-28 05:49:00|86647|86597|86655.5|86605.5|86658.3|86608.3|86646.5|86596.5|42
1648446550000|2022-03-28 05:49:10|86655.4|86605.4|86658.7|86608.7|86658.8|86608.8|86654.1|86604.1|29
1648446560000|2022-03-28 05:49:20|86658.6|86608.6|86658.4|86608.4|86659.1|86609.1|86656.4|86606.4|18
1648446570000|2022-03-28 05:49:30|86658.6|86608.6|86660.8|86610.8|86662.4|86612.4|86656.1|86606.1|30
1648446580000|2022-03-28 05:49:40|86660.5|86610.5|86657.5|86607.5|86662.6|86612.6|86657.3|86607.3|28
1648446590000|2022-03-28 05:49:50|86659.2|86609.2|86656.3|86606.3|86659.2|86609.2|86656|86606|14
1648446600000|2022-03-28 05:50:00|86657.1|86607.1|86653.2|86603.2|86658|86608|86652.9|86602.9|38
1648446610000|2022-03-28 05:50:10|86653.1|86603.1|86658.4|86608.4|86658.8|86608.8|86653.1|86603.1|28
1648446620000|2022-03-28 05:50:20|86659.2|86609.2|86658.7|86608.7|86661|86611|86658.3|86608.3|23
1648446630000|2022-03-28 05:50:30|86658.5|86608.5|86658.1|86608.1|86659.1|86609.1|86656.9|86606.9|26
1648446640000|2022-03-28 05:50:40|86658|86608|86658.4|86608.4|86659.3|86609.3|86657.9|86607.9|22
1648446650000|2022-03-28 05:50:50|86658.5|86608.5|86656.7|86606.7|86658.5|86608.5|86656.7|86606.7|13
1648446660000|2022-03-28 05:51:00|86656|86606|86661.5|86611.5|86661.5|86611.5|86656|86606|25
1648446670000|2022-03-28 05:51:10|86660.5|86610.5|86658.2|86608.2|86660.7|86610.7|86658.2|86608.2|31
1648446680000|2022-03-28 05:51:20|86658.6|86608.6|86657.5|86607.5|86659.4|86609.4|86655.1|86605.1|27
1648446690000|2022-03-28 05:51:30|86657.6|86607.6|86655.1|86605.1|86657.6|86607.6|86652.4|86602.4|31
1648446700000|2022-03-28 05:51:40|86654.9|86604.9|86657.9|86607.9|86658|86608|86654.9|86604.9|21
1648446710000|2022-03-28 05:51:50|86658.1|86608.1|86656.3|86606.3|86659.2|86609.2|86655.7|86605.7|29
1648446720000|2022-03-28 05:52:00|86656.4|86606.4|86656.9|86606.9|86657.8|86607.8|86656.2|86606.2|26
1648446730000|2022-03-28 05:52:10|86653.2|86603.2|86657.5|86607.5|86669.2|86619.2|86653.2|86603.2|47
1648446740000|2022-03-28 05:52:20|86658|86608|86660.3|86610.3|86662|86612|86657.2|86607.2|26
1648446750000|2022-03-28 05:52:30|86660.5|86610.5|86674.9|86624.9|86676.6|86626.6|86659.5|86609.5|31
1648446760000|2022-03-28 05:52:40|86674|86624|86673|86623|86676.2|86626.2|86673|86623|28
1648446770000|2022-03-28 05:52:50|86672.7|86622.7|86665.8|86615.8|86672.9|86622.9|86662.2|86612.2|44
1648446780000|2022-03-28 05:53:00|86665.6|86615.6|86669.6|86619.6|86670.1|86620.1|86665.6|86615.6|29
1648446790000|2022-03-28 05:53:10|86669.7|86619.7|86669.3|86619.3|86670.1|86620.1|86669.2|86619.2|26
1648446800000|2022-03-28 05:53:20|86669.1|86619.1|86669.2|86619.2|86672.5|86622.5|86668.9|86618.9|39
1648446810000|2022-03-28 05:53:30|86669.1|86619.1|86665.7|86615.7|86669.1|86619.1|86665.4|86615.4|30
1648446820000|2022-03-28 05:53:40|86665.6|86615.6|86677.7|86627.7|86678.2|86628.2|86664.5|86614.5|29
1648446830000|2022-03-28 05:53:50|86675.7|86625.7|86678.1|86628.1|86678.8|86628.8|86675.7|86625.7|26
1648446840000|2022-03-28 05:54:00|86678|86628|86680.4|86630.4|86681.8|86631.8|86678|86628|45
1648446850000|2022-03-28 05:54:10|86680|86630|86680.7|86630.7|86682.4|86632.4|86679.8|86629.8|32
1648446860000|2022-03-28 05:54:20|86680.8|86630.8|86678.5|86628.5|86683|86633|86677.5|86627.5|36
1648446870000|2022-03-28 05:54:30|86678.9|86628.9|86677.1|86627.1|86681.2|86631.2|86676.7|86626.7|22
1648446880000|2022-03-28 05:54:40|86677.2|86627.2|86682.3|86632.3|86691.7|86641.7|86676.5|86626.5|33
1648446890000|2022-03-28 05:54:50|86683.9|86633.9|86685.2|86635.2|86686.1|86636.1|86681.3|86631.3|42
1648446900000|2022-03-28 05:55:00|86685.1|86635.1|86677.2|86627.2|86687.2|86637.2|86676.8|86626.8|50
1648446910000|2022-03-28 05:55:10|86677.3|86627.3|86668.4|86618.4|86678.4|86628.4|86667.8|86617.8|37
1648446920000|2022-03-28 05:55:20|86668.6|86618.6|86670.4|86620.4|86670.4|86620.4|86665.8|86615.8|43
1648446930000|2022-03-28 05:55:30|86670.3|86620.3|86668.3|86618.3|86672.2|86622.2|86668.1|86618.1|27
1648446940000|2022-03-28 05:55:40|86668.4|86618.4|86678.5|86628.5|86678.5|86628.5|86666.4|86616.4|30
1648446950000|2022-03-28 05:55:50|86678.3|86628.3|86676.2|86626.2|86679|86629|86676.2|86626.2|34
1648446960000|2022-03-28 05:56:00|86676.3|86626.3|86678.3|86628.3|86679.4|86629.4|86676.1|86626.1|25
1648446970000|2022-03-28 05:56:10|86678.4|86628.4|86679.3|86629.3|86681.5|86631.5|86677.9|86627.9|27
1648446980000|2022-03-28 05:56:20|86679.6|86629.6|86678.7|86628.7|86679.6|86629.6|86677.6|86627.6|21
1648446990000|2022-03-28 05:56:30|86678.9|86628.9|86677.1|86627.1|86678.9|86628.9|86676.7|86626.7|23
1648447000000|2022-03-28 05:56:40|86677|86627|86674.6|86624.6|86677.4|86627.4|86674.6|86624.6|21
1648447010000|2022-03-28 05:56:50|86674.7|86624.7|86672.8|86622.8|86675.6|86625.6|86672.7|86622.7|29
1648447020000|2022-03-28 05:57:00|86672.9|86622.9|86672.3|86622.3|86674.9|86624.9|86671.2|86621.2|34
1648447030000|2022-03-28 05:57:10|86671.2|86621.2|86667.2|86617.2|86671.2|86621.2|86660.8|86610.8|56
1648447040000|2022-03-28 05:57:20|86667.4|86617.4|86667.6|86617.6|86669.4|86619.4|86666.5|86616.5|44
1648447050000|2022-03-28 05:57:30|86668|86618|86668.3|86618.3|86668.6|86618.6|86666.6|86616.6|21
1648447060000|2022-03-28 05:57:40|86668.2|86618.2|86668.7|86618.7|86669.3|86619.3|86668.1|86618.1|28
1648447070000|2022-03-28 05:57:50|86668.8|86618.8|86664.7|86614.7|86676|86626|86664.7|86614.7|51
1648447080000|2022-03-28 05:58:00|86664.6|86614.6|86658|86608|86664.6|86614.6|86656.9|86606.9|35
1648447090000|2022-03-28 05:58:10|86658.1|86608.1|86662.1|86612.1|86662.3|86612.3|86657.7|86607.7|37
1648447100000|2022-03-28 05:58:20|86662.6|86612.6|86662.6|86612.6|86662.8|86612.8|86661.9|86611.9|21
1648447110000|2022-03-28 05:58:30|86662.5|86612.5|86659.6|86609.6|86662.7|86612.7|86658.2|86608.2|31
1648447120000|2022-03-28 05:58:40|86660|86610|86657.5|86607.5|86662.7|86612.7|86655.5|86605.5|37
1648447130000|2022-03-28 05:58:50|86657.8|86607.8|86656.8|86606.8|86657.8|86607.8|86652.2|86602.2|43
1648447140000|2022-03-28 05:59:00|86660.1|86610.1|86653.8|86603.8|86660.1|86610.1|86653.8|86603.8|25
1648447150000|2022-03-28 05:59:10|86653.9|86603.9|86634.4|86584.4|86653.9|86603.9|86631.3|86581.3|62
1648447160000|2022-03-28 05:59:20|86633.4|86583.4|86643.9|86593.9|86646.8|86596.8|86633.4|86583.4|50
1648447170000|2022-03-28 05:59:30|86633.5|86583.5|86634.2|86584.2|86639|86589|86631.4|86581.4|50
1648447180000|2022-03-28 05:59:40|86632.2|86582.2|86629.9|86579.9|86634.8|86584.8|86624.6|86574.6|38
1648447190000|2022-03-28 05:59:50|86643.1|86593.1|86643.4|86593.4|86644.2|86594.2|86637.1|86587.1|37
1648447200000|2022-03-28 06:00:00|86637.9|86587.9|86643.3|86593.3|86643.7|86593.7|86637.8|86587.8|48
1648447210000|2022-03-28 06:00:10|86648.8|86598.8|86655.5|86605.5|86655.5|86605.5|86636.1|86586.1|34
1648447220000|2022-03-28 06:00:20|86654.7|86604.7|86657.2|86607.2|86667|86617|86654.5|86604.5|53
1648447230000|2022-03-28 06:00:30|86657.6|86607.6|86660.2|86610.2|86663.5|86613.5|86654.5|86604.5|53
1648447240000|2022-03-28 06:00:40|86659.5|86609.5|86652.9|86602.9|86659.9|86609.9|86651.9|86601.9|42
1648447250000|2022-03-28 06:00:50|86653|86603|86649.9|86599.9|86653.8|86603.8|86649.7|86599.7|29
1648447260000|2022-03-28 06:01:00|86649.8|86599.8|86647.3|86597.3|86655.4|86605.4|86646.7|86596.7|52
1648447270000|2022-03-28 06:01:10|86646.3|86596.3|86641.4|86591.4|86647.5|86597.5|86631.5|86581.5|61
1648447280000|2022-03-28 06:01:20|86639.4|86589.4|86635.2|86585.2|86641.1|86591.1|86635.1|86585.1|51
1648447290000|2022-03-28 06:01:30|86635.1|86585.1|86634.1|86584.1|86636.9|86586.9|86633.5|86583.5|29
1648447300000|2022-03-28 06:01:40|86634|86584|86629.5|86579.5|86634.9|86584.9|86628.5|86578.5|33
1648447310000|2022-03-28 06:01:50|86629.1|86579.1|86638.6|86588.6|86642.5|86592.5|86629|86579|41
1648447320000|2022-03-28 06:02:00|86638.9|86588.9|86645.4|86595.4|86648.5|86598.5|86638.7|86588.7|50
1648447330000|2022-03-28 06:02:10|86645.7|86595.7|86647.9|86597.9|86648.8|86598.8|86643.6|86593.6|44
1648447340000|2022-03-28 06:02:20|86648.4|86598.4|86647.2|86597.2|86651.9|86601.9|86646.4|86596.4|46
1648447350000|2022-03-28 06:02:30|86647.1|86597.1|86646.3|86596.3|86648.4|86598.4|86645|86595|27
1648447360000|2022-03-28 06:02:40|86646.4|86596.4|86645.4|86595.4|86646.9|86596.9|86644.7|86594.7|19
1648447370000|2022-03-28 06:02:50|86645.5|86595.5|86645.8|86595.8|86646|86596|86643.9|86593.9|20
1648447380000|2022-03-28 06:03:00|86645.7|86595.7|86642.2|86592.2|86645.7|86595.7|86637.9|86587.9|33
1648447390000|2022-03-28 06:03:10|86642.5|86592.5|86633.7|86583.7|86642.5|86592.5|86632.8|86582.8|37
1648447400000|2022-03-28 06:03:20|86634.6|86584.6|86630.5|86580.5|86635.6|86585.6|86628.3|86578.3|43
1648447410000|2022-03-28 06:03:30|86630.4|86580.4|86636.1|86586.1|86638.2|86588.2|86629.8|86579.8|56
1648447420000|2022-03-28 06:03:40|86636.6|86586.6|86637.1|86587.1|86643.3|86593.3|86636.2|86586.2|43
1648447430000|2022-03-28 06:03:50|86636.9|86586.9|86637|86587|86637.1|86587.1|86634|86584|29
1648447440000|2022-03-28 06:04:00|86636.9|86586.9|86632.2|86582.2|86636.9|86586.9|86631.6|86581.6|28
1648447450000|2022-03-28 06:04:10|86632|86582|86636.4|86586.4|86640.4|86590.4|86631.5|86581.5|45
1648447460000|2022-03-28 06:04:20|86636.5|86586.5|86637.1|86587.1|86637.8|86587.8|86634.4|86584.4|39
1648447470000|2022-03-28 06:04:30|86637|86587|86636|86586|86638.4|86588.4|86633.1|86583.1|46
1648447480000|2022-03-28 06:04:40|86636.5|86586.5|86634.3|86584.3|86636.9|86586.9|86633.3|86583.3|41
1648447490000|2022-03-28 06:04:50|86634.8|86584.8|86631.9|86581.9|86636.2|86586.2|86631.4|86581.4|27
1648447500000|2022-03-28 06:05:00|86632.3|86582.3|86626|86576|86632.3|86582.3|86624|86574|44
1648447510000|2022-03-28 06:05:10|86625.5|86575.5|86638.7|86588.7|86640.9|86590.9|86625.4|86575.4|40
1648447520000|2022-03-28 06:05:20|86638.6|86588.6|86640.6|86590.6|86641.6|86591.6|86636.9|86586.9|34
1648447530000|2022-03-28 06:05:30|86640.2|86590.2|86641.3|86591.3|86642.1|86600.6|86622.5|86586.7|47
1648447540000|2022-03-28 06:05:40|86639.6|86589.6|86638.8|86588.8|86641.6|86591.6|86637.7|86587.7|42
1648447550000|2022-03-28 06:05:50|86638.6|86588.6|86630.7|86580.7|86638.9|86588.9|86627.4|86577.4|41
1648447560000|2022-03-28 06:06:00|86629.9|86579.9|86627.3|86577.3|86630.8|86580.8|86627.3|86577.3|48
1648447570000|2022-03-28 06:06:10|86627.2|86577.2|86628.2|86578.2|86629.2|86579.2|86626.4|86576.4|27
1648447580000|2022-03-28 06:06:20|86628.3|86578.3|86636.4|86586.4|86642.1|86592.1|86628.3|86578.3|37
1648447590000|2022-03-28 06:06:30|86638.3|86588.3|86639.2|86589.2|86639.5|86589.5|86637.8|86587.8|36
1648447600000|2022-03-28 06:06:40|86638.9|86588.9|86637.9|86587.9|86639.7|86589.7|86637.9|86587.9|23
1648447610000|2022-03-28 06:06:50|86637.5|86587.5|86643.1|86593.1|86646.2|86596.2|86637.5|86587.5|44
1648447620000|2022-03-28 06:07:00|86644.2|86594.2|86635.7|86585.7|86645|86595|86633.6|86583.6|36
1648447630000|2022-03-28 06:07:10|86637|86587|86639.3|86589.3|86640.6|86590.6|86637|86587|29
1648447640000|2022-03-28 06:07:20|86639.2|86589.2|86634.6|86584.6|86639.2|86589.2|86627.9|86577.9|35
1648447650000|2022-03-28 06:07:30|86634|86584|86646.6|86596.6|86647.1|86597.1|86634|86584|51
1648447660000|2022-03-28 06:07:40|86645|86595|86641.7|86591.7|86645.2|86595.2|86639.5|86589.5|41
1648447670000|2022-03-28 06:07:50|86641.2|86591.2|86643.3|86593.3|86643.3|86593.3|86639.9|86589.9|27
1648447680000|2022-03-28 06:08:00|86643.2|86593.2|86651|86601|86654.4|86604.4|86643.2|86593.2|47
1648447690000|2022-03-28 06:08:10|86651.1|86601.1|86650.8|86600.8|86654.5|86604.5|86647.9|86597.9|39
1648447700000|2022-03-28 06:08:20|86651.1|86601.1|86645.4|86595.4|86651.1|86601.1|86639.2|86589.2|48
1648447710000|2022-03-28 06:08:30|86645.1|86595.1|86646.5|86596.5|86646.5|86596.5|86642.7|86592.7|38
1648447720000|2022-03-28 06:08:40|86646.8|86596.8|86647.3|86597.3|86651.1|86601.1|86646|86596|31
1648447730000|2022-03-28 06:08:50|86648.5|86598.5|86644.3|86594.3|86649.2|86599.2|86644.3|86594.3|44
1648447740000|2022-03-28 06:09:00|86644.7|86594.7|86646.5|86596.5|86646.6|86596.6|86644.7|86594.7|29
1648447750000|2022-03-28 06:09:10|86646.8|86596.8|86647.4|86597.4|86648.6|86598.6|86646.2|86596.2|37
1648447760000|2022-03-28 06:09:20|86647|86597|86645.3|86595.3|86650.2|86600.2|86645.3|86595.3|41
1648447770000|2022-03-28 06:09:30|86645.8|86595.8|86651.1|86601.1|86651.1|86601.1|86644.9|86594.9|32
1648447780000|2022-03-28 06:09:40|86651.2|86601.2|86652.9|86602.9|86654.2|86604.2|86651.2|86601.2|28
1648447790000|2022-03-28 06:09:50|86652.8|86602.8|86647.5|86597.5|86652.8|86602.8|86647.2|86597.2|29
1648447800000|2022-03-28 06:10:00|86649|86599|86655.6|86605.6|86658.2|86608.2|86649|86599|57
1648447810000|2022-03-28 06:10:10|86655.7|86605.7|86655.2|86605.2|86661.8|86611.8|86653.5|86603.5|42
1648447820000|2022-03-28 06:10:20|86655.1|86605.1|86652.6|86602.6|86656.3|86606.3|86651.7|86601.7|33
1648447830000|2022-03-28 06:10:30|86651.2|86601.2|86653.1|86603.1|86654.1|86604.1|86649.4|86599.4|31
1648447840000|2022-03-28 06:10:40|86652.9|86602.9|86651.2|86601.2|86656|86606|86651.2|86601.2|29
1648447850000|2022-03-28 06:10:50|86652.6|86602.6|86647.4|86597.4|86653.6|86603.6|86641.7|86591.7|27
1648447860000|2022-03-28 06:11:00|86647.3|86597.3|86647|86597|86647.8|86597.8|86643.8|86593.8|47
1648447870000|2022-03-28 06:11:10|86648.1|86598.1|86648.4|86598.4|86649.3|86599.3|86644.5|86594.5|32
1648447880000|2022-03-28 06:11:20|86648.3|86598.3|86653|86603|86653|86614.1|86637.7|86596.9|26
1648447890000|2022-03-28 06:11:30|86652.6|86602.6|86665.8|86615.8|86667|86617|86651.7|86601.7|51
1648447900000|2022-03-28 06:11:40|86665.7|86615.7|86663.6|86613.6|86667|86617|86662.3|86612.3|21
1648447910000|2022-03-28 06:11:50|86663.9|86613.9|86664.5|86614.5|86665.1|86615.1|86663.5|86613.5|31
1648447920000|2022-03-28 06:12:00|86664.3|86614.3|86664.4|86614.4|86665.7|86615.7|86664|86614|27
1648447930000|2022-03-28 06:12:10|86665.3|86615.3|86661.2|86611.2|86665.5|86629|86654|86607.1|40
1648447940000|2022-03-28 06:12:20|86661.6|86611.6|86667.4|86617.4|86671.6|86621.6|86658.3|86608.3|47
1648447950000|2022-03-28 06:12:30|86667.6|86617.6|86667.3|86617.3|86669.4|86619.4|86666.3|86616.3|29
1648447960000|2022-03-28 06:12:40|86667|86617|86669.7|86619.7|86669.9|86619.9|86666.6|86616.6|22
1648447970000|2022-03-28 06:12:50|86669.5|86619.5|86671.2|86621.2|86672.2|86622.2|86668.7|86618.7|25
1648447980000|2022-03-28 06:13:00|86671.7|86621.7|86671.5|86621.5|86676.1|86626.1|86671.5|86621.5|37
1648447990000|2022-03-28 06:13:10|86670.7|86620.7|86670.4|86620.4|86672.2|86622.2|86670.3|86620.3|26
1648448000000|2022-03-28 06:13:20|86670.8|86620.8|86673.1|86623.1|86674|86624|86670|86620|25
1648448010000|2022-03-28 06:13:30|86673.2|86623.2|86671.9|86621.9|86673.5|86623.5|86671.1|86621.1|25
1648448020000|2022-03-28 06:13:40|86672|86622|86670.9|86620.9|86672.7|86622.7|86670.6|86620.6|16
1648448030000|2022-03-28 06:13:50|86671.1|86621.1|86663.4|86613.4|86671.3|86621.3|86660.7|86610.7|37
1648448040000|2022-03-28 06:14:00|86664.7|86614.7|86661.3|86611.3|86667|86617|86660.8|86610.8|39
1648448050000|2022-03-28 06:14:10|86662.9|86612.9|86664|86614|86666|86616|86661.2|86611.2|36
1648448060000|2022-03-28 06:14:20|86663.9|86613.9|86659|86609|86663.9|86613.9|86657.3|86607.3|28
1648448070000|2022-03-28 06:14:30|86658.6|86608.6|86653.2|86603.2|86659.3|86609.3|86650|86600|52
1648448080000|2022-03-28 06:14:40|86653.3|86603.3|86650.4|86600.4|86653.6|86603.6|86649.2|86599.2|36
1648448090000|2022-03-28 06:14:50|86650.3|86600.3|86647|86597|86652.9|86602.9|86646.6|86596.6|41
1648448100000|2022-03-28 06:15:00|86647.4|86597.4|86660.8|86610.8|86660.8|86610.8|86646.7|86596.7|61
1648448110000|2022-03-28 06:15:10|86661.1|86611.1|86660.1|86610.1|86661.4|86611.4|86658.1|86608.1|51
1648448120000|2022-03-28 06:15:20|86659.9|86609.9|86650.9|86600.9|86662.9|86612.9|86650.9|86600.9|35
1648448130000|2022-03-28 06:15:30|86653.1|86603.1|86652|86602|86654.4|86604.4|86651.7|86601.7|33
1648448140000|2022-03-28 06:15:40|86653.8|86603.8|86651.7|86601.7|86654.4|86604.4|86650.6|86600.6|35
1648448150000|2022-03-28 06:15:50|86651|86601|86644.3|86594.3|86651|86601|86641.5|86591.5|42
1648448160000|2022-03-28 06:16:00|86644.8|86594.8|86648.4|86598.4|86648.4|86598.4|86643|86593|31
1648448170000|2022-03-28 06:16:10|86647.9|86597.9|86653.1|86603.1|86653.1|86603.1|86646.3|86596.3|33
1648448180000|2022-03-28 06:16:20|86653.3|86603.3|86649.4|86599.4|86653.5|86603.5|86649.2|86599.2|32
1648448190000|2022-03-28 06:16:30|86648.9|86598.9|86648.8|86598.8|86652.1|86602.1|86648.7|86598.7|29
1648448200000|2022-03-28 06:16:40|86648.9|86598.9|86644.8|86594.8|86648.9|86598.9|86643|86593|25
1648448210000|2022-03-28 06:16:50|86645|86595|86642.1|86592.1|86645|86595|86640.6|86590.6|41
1648448220000|2022-03-28 06:17:00|86641.9|86591.9|86640.9|86590.9|86644.3|86594.3|86637.8|86587.8|47
1648448230000|2022-03-28 06:17:10|86641.8|86591.8|86638.8|86588.8|86643.2|86593.2|86638.8|86588.8|47
1648448240000|2022-03-28 06:17:20|86637.5|86587.5|86635.8|86585.8|86637.5|86587.5|86630.9|86580.9|53
1648448250000|2022-03-28 06:17:30|86635.1|86585.1|86634.1|86584.1|86639.1|86589.1|86632.5|86582.5|49
1648448260000|2022-03-28 06:17:40|86634.4|86584.4|86628.8|86578.8|86636.4|86586.4|86627.6|86577.6|53
1648448270000|2022-03-28 06:17:50|86627.4|86577.4|86629.8|86579.8|86633.5|86583.5|86627.4|86577.4|30
1648448280000|2022-03-28 06:18:00|86630.2|86580.2|86634.4|86584.4|86636|86586|86630.2|86580.2|44
1648448290000|2022-03-28 06:18:10|86634.8|86584.8|86638.2|86588.2|86638.2|86600.1|86622.7|86584.8|34
1648448300000|2022-03-28 06:18:20|86638.3|86588.3|86639.4|86589.4|86642.1|86592.1|86638.2|86588.2|45
1648448310000|2022-03-28 06:18:30|86639.6|86589.6|86636.3|86586.3|86639.6|86599|86623.6|86586.3|40
1648448320000|2022-03-28 06:18:40|86636.2|86586.2|86630.5|86580.5|86636.8|86586.8|86629|86579|41
1648448330000|2022-03-28 06:18:50|86630.3|86580.3|86630.4|86580.4|86632.3|86582.3|86629.6|86579.6|41
1648448340000|2022-03-28 06:19:00|86630.3|86580.3|86626.7|86576.7|86630.3|86580.3|86623.9|86573.9|48
1648448350000|2022-03-28 06:19:10|86626.8|86576.8|86627.2|86577.2|86629.1|86579.1|86626.6|86576.6|49
1648448360000|2022-03-28 06:19:20|86629.9|86579.9|86617.2|86567.2|86629.9|86579.9|86616.1|86566.1|42
1648448370000|2022-03-28 06:19:30|86617.7|86567.7|86620.4|86570.4|86622.3|86572.3|86616.9|86566.9|45
1648448380000|2022-03-28 06:19:40|86620.9|86570.9|86619.1|86569.1|86622.4|86572.4|86618.2|86568.2|39
1648448390000|2022-03-28 06:19:50|86619|86569|86623.8|86573.8|86627.5|86577.5|86619|86569|41
1648448400000|2022-03-28 06:20:00|86623.9|86573.9|86624.8|86574.8|86625.7|86575.7|86622.6|86572.6|43
1648448410000|2022-03-28 06:20:10|86624.6|86574.6|86620.5|86570.5|86624.8|86574.8|86620.5|86570.5|19
1648448420000|2022-03-28 06:20:20|86620.8|86570.8|86621.3|86571.3|86621.4|86584.3|86608.3|86570.8|25
1648448430000|2022-03-28 06:20:30|86621.2|86571.2|86605.4|86580.4|86621.5|86580.5|86605.4|86566.6|21
1648448440000|2022-03-28 06:20:40|86605|86580|86621.3|86571.3|86622.3|86580.1|86605|86563.8|47
1648448450000|2022-03-28 06:20:50|86621.7|86571.7|86611.8|86586.8|86622.6|86587.3|86610.2|86569.3|41
1648448460000|2022-03-28 06:21:00|86611.3|86586.3|86619.1|86569.1|86621.7|86586.3|86604.4|86564.2|50
1648448470000|2022-03-28 06:21:10|86619.6|86569.6|86620.3|86570.3|86620.9|86570.9|86619.3|86569.3|25
1648448480000|2022-03-28 06:21:20|86621.2|86571.2|86623.5|86573.5|86623.8|86573.8|86620.3|86570.3|33
1648448490000|2022-03-28 06:21:30|86623.6|86573.6|86623.7|86573.7|86624.4|86574.4|86623.3|86573.3|17
1648448500000|2022-03-28 06:21:40|86623.4|86573.4|86614.9|86564.9|86623.5|86585.3|86607.3|86564.3|29
1648448510000|2022-03-28 06:21:50|86615.2|86565.2|86603.4|86578.4|86616|86579|86603.4|86565.1|29
1648448520000|2022-03-28 06:22:00|86603.5|86578.5|86612.5|86562.5|86615.5|86578.6|86599.1|86559.9|39
1648448530000|2022-03-28 06:22:10|86612|86562|86611|86561|86613.1|86563.1|86609.3|86559.3|39
1648448540000|2022-03-28 06:22:20|86610.3|86560.3|86603.4|86553.4|86613.1|86563.1|86602.5|86552.5|50
1648448550000|2022-03-28 06:22:30|86603.5|86553.5|86606.3|86556.3|86607.3|86557.3|86601.3|86551.3|54
1648448560000|2022-03-28 06:22:40|86606.6|86556.6|86610.4|86560.4|86611|86561|86605.9|86555.9|42
1648448570000|2022-03-28 06:22:50|86610.3|86560.3|86606.3|86556.3|86610.3|86560.3|86605.4|86555.4|38
1648448580000|2022-03-28 06:23:00|86606|86556|86606|86556|86608.6|86558.6|86605.1|86555.1|28
1648448590000|2022-03-28 06:23:10|86605.8|86555.8|86606.6|86556.6|86608|86572|86595.3|86555.5|41
1648448600000|2022-03-28 06:23:20|86606.5|86556.5|86607.2|86557.2|86607.2|86557.2|86605.9|86555.9|19
1648448610000|2022-03-28 06:23:30|86606.7|86556.7|86594|86569|86607.1|86569|86594|86556.3|15
1648448620000|2022-03-28 06:23:40|86594.1|86569.1|86599.8|86549.8|86604.4|86569.1|86586|86549.8|21
1648448630000|2022-03-28 06:23:50|86599.7|86549.7|86591.5|86541.5|86600.2|86550.2|86591.5|86541.5|25
1648448640000|2022-03-28 06:24:00|86593.4|86543.4|86583.7|86558.7|86596.9|86559.4|86583.6|86542.5|30
1648448650000|2022-03-28 06:24:10|86583.6|86558.6|86596.9|86546.9|86597.6|86559.1|86583.2|86546.7|32
1648448660000|2022-03-28 06:24:20|86597|86547|86597.4|86547.4|86599.1|86549.1|86596.8|86546.8|30
1648448670000|2022-03-28 06:24:30|86597.2|86547.2|86588.1|86563.1|86599.5|86563.5|86588|86546.6|27
1648448680000|2022-03-28 06:24:40|86587.6|86562.6|86587.5|86562.5|86590.4|86565.4|86586.8|86561.8|28
1648448690000|2022-03-28 06:24:50|86587.6|86562.6|86599.8|86549.8|86600.3|86563|86587.3|86549.5|24
1648448700000|2022-03-28 06:25:00|86599.7|86549.7|86602.3|86552.3|86603.8|86566.5|86588.9|86549.7|37
1648448710000|2022-03-28 06:25:10|86601.1|86551.1|86601.7|86551.7|86601.9|86551.9|86601|86551|20
1648448720000|2022-03-28 06:25:20|86601.6|86551.6|86609.4|86559.4|86609.4|86571.7|86595.8|86551.6|35
1648448730000|2022-03-28 06:25:30|86609|86559|86607.8|86557.8|86609.6|86559.6|86607.5|86557.5|22
1648448740000|2022-03-28 06:25:40|86608|86558|86608.5|86558.5|86609.2|86559.2|86608|86558|20
1648448750000|2022-03-28 06:25:50|86608.6|86558.6|86588.3|86538.3|86608.6|86564.5|86577.6|86538.3|49
1648448760000|2022-03-28 06:26:00|86588.4|86538.4|86593.9|86543.9|86594|86544|86585.1|86535.1|43
1648448770000|2022-03-28 06:26:10|86594.2|86544.2|86598.2|86548.2|86598.6|86548.6|86594|86544|42
1648448780000|2022-03-28 06:26:20|86599.4|86549.4|86602.2|86552.2|86603.4|86565.8|86590.5|86549.2|34
1648448790000|2022-03-28 06:26:30|86601.2|86551.2|86601.4|86551.4|86602.6|86552.6|86601.2|86551.2|22
1648448800000|2022-03-28 06:26:40|86601.6|86551.6|86596.3|86546.3|86601.6|86551.6|86594|86544|33
1648448810000|2022-03-28 06:26:50|86595.4|86545.4|86602.5|86552.5|86603.4|86564.8|86589.3|86544.6|39
1648448820000|2022-03-28 06:27:00|86602.4|86552.4|86600.5|86550.5|86602.7|86566.3|86587.6|86550.3|37
1648448830000|2022-03-28 06:27:10|86600.4|86550.4|86595.4|86545.4|86600.7|86558.9|86582.8|86545.2|36
1648448840000|2022-03-28 06:27:20|86595.8|86545.8|86573.4|86523.4|86595.9|86545.9|86570.5|86520.5|61
1648448850000|2022-03-28 06:27:30|86573.6|86523.6|86569.2|86519.2|86575.1|86525.1|86566.3|86516.3|49
1648448860000|2022-03-28 06:27:40|86568.4|86518.4|86562.9|86512.9|86568.6|86518.6|86561.9|86511.9|42
1648448870000|2022-03-28 06:27:50|86562.5|86512.5|86560.5|86510.5|86563.9|86513.9|86556.7|86506.7|32
1648448880000|2022-03-28 06:28:00|86562.2|86512.2|86596.2|86546.2|86596.2|86546.2|86562.2|86512.2|56
1648448890000|2022-03-28 06:28:10|86597.5|86547.5|86592.9|86542.9|86600.9|86550.9|86592.4|86542.4|54
1648448900000|2022-03-28 06:28:20|86593.4|86543.4|86593.4|86543.4|86593.9|86543.9|86590.9|86540.9|46
1648448910000|2022-03-28 06:28:30|86593.1|86543.1|86600.6|86550.6|86600.8|86550.8|86590.8|86540.8|52
1648448920000|2022-03-28 06:28:40|86600.4|86550.4|86609.3|86559.3|86609.3|86559.3|86600|86550|41
1648448930000|2022-03-28 06:28:50|86610.1|86560.1|86606.8|86556.8|86610.2|86560.2|86606.5|86556.5|33
1648448940000|2022-03-28 06:29:00|86607.1|86557.1|86610|86560|86614.8|86564.8|86605.7|86555.7|26
1648448950000|2022-03-28 06:29:10|86610.2|86560.2|86612.2|86562.2|86615|86565|86610.2|86560.2|30
1648448960000|2022-03-28 06:29:20|86612.4|86562.4|86649.6|86599.6|86650.4|86600.4|86610.2|86560.2|50
1648448970000|2022-03-28 06:29:30|86649.3|86599.3|86651.8|86601.8|86651.8|86601.8|86644.2|86594.2|49
1648448980000|2022-03-28 06:29:40|86651.6|86601.6|86652.4|86602.4|86655|86605|86649.1|86599.1|46
1648448990000|2022-03-28 06:29:50|86652.3|86602.3|86652.6|86602.6|86652.9|86602.9|86652.3|86602.3|26
1648449000000|2022-03-28 06:30:00|86653|86603|86662.8|86612.8|86666.2|86616.2|86652.6|86602.6|54
1648449010000|2022-03-28 06:30:10|86665.5|86615.5|86648.8|86598.8|86665.6|86615.6|86646.1|86596.1|46
1648449020000|2022-03-28 06:30:20|86649.1|86599.1|86648.9|86598.9|86651.2|86601.2|86646.2|86596.2|43
1648449030000|2022-03-28 06:30:30|86649.2|86599.2|86651.9|86601.9|86653.1|86603.1|86648.9|86598.9|28
1648449040000|2022-03-28 06:30:40|86651.6|86601.6|86651.3|86601.3|86655.7|86605.7|86650.6|86600.6|38
1648449050000|2022-03-28 06:30:50|86653.6|86603.6|86657.7|86607.7|86658|86608|86652.5|86602.5|43
1648449060000|2022-03-28 06:31:00|86658.7|86608.7|86656.8|86606.8|86659.7|86609.7|86655.1|86605.1|37
1648449070000|2022-03-28 06:31:10|86657.1|86607.1|86652.7|86602.7|86657.1|86607.1|86650.2|86600.2|37
1648449080000|2022-03-28 06:31:20|86652.8|86602.8|86657|86607|86657|86607|86650.5|86600.5|43
1648449090000|2022-03-28 06:31:30|86658.1|86608.1|86654.9|86604.9|86658.7|86608.7|86654.6|86604.6|25
1648449100000|2022-03-28 06:31:40|86655.1|86605.1|86657.5|86607.5|86658.5|86620.6|86641.9|86603.4|36
1648449110000|2022-03-28 06:31:50|86657.4|86607.4|86659.4|86609.4|86659.8|86621.6|86646.3|86606.1|40
1648449120000|2022-03-28 06:32:00|86660.1|86610.1|86655|86605|86660.5|86610.5|86655|86605|35
1648449130000|2022-03-28 06:32:10|86655.1|86605.1|86660.7|86610.7|86662.8|86612.8|86655.1|86605.1|48
1648449140000|2022-03-28 06:32:20|86660.3|86610.3|86670.4|86620.4|86670.5|86620.5|86660.3|86610.3|36
1648449150000|2022-03-28 06:32:30|86670.6|86620.6|86670.6|86620.6|86674.1|86624.1|86669.8|86619.8|40
1648449160000|2022-03-28 06:32:40|86670.5|86620.5|86669.2|86619.2|86671.7|86621.7|86665.1|86615.1|41
1648449170000|2022-03-28 06:32:50|86669.1|86619.1|86661.3|86611.3|86671.7|86621.7|86661.3|86611.3|32
1648449180000|2022-03-28 06:33:00|86662.8|86612.8|86655.5|86605.5|86663.3|86617.6|86642.6|86603.8|35
1648449190000|2022-03-28 06:33:10|86654.9|86604.9|86651.4|86601.4|86654.9|86604.9|86650.5|86600.5|38
1648449200000|2022-03-28 06:33:20|86647.9|86597.9|86643.4|86593.4|86648.9|86612.1|86630.1|86592.2|31
1648449210000|2022-03-28 06:33:30|86643.9|86593.9|86643.3|86593.3|86645.7|86595.7|86640.3|86590.3|45
1648449220000|2022-03-28 06:33:40|86643.2|86593.2|86645|86595|86645|86595|86640|86590|28
1648449230000|2022-03-28 06:33:50|86645.1|86595.1|86638.1|86588.1|86645.3|86607|86629.2|86588.1|29
1648449240000|2022-03-28 06:34:00|86639.2|86589.2|86617.6|86592.6|86639.2|86597.4|86617.4|86580.3|42
1648449250000|2022-03-28 06:34:10|86617.7|86592.7|86630.2|86580.2|86630.4|86594|86616.6|86580|39
1648449260000|2022-03-28 06:34:20|86630.3|86580.3|86625|86575|86632.7|86582.7|86625|86575|29
1648449270000|2022-03-28 06:34:30|86625.4|86575.4|86609.3|86584.3|86626.1|86585.9|86608.2|86571.9|47
1648449280000|2022-03-28 06:34:40|86609|86584|86618.8|86568.8|86619|86584|86606.9|86565.4|42
1648449290000|2022-03-28 06:34:50|86618.5|86568.5|86612|86562|86619.2|86569.2|86612|86562|46
1648449300000|2022-03-28 06:35:00|86612.1|86562.1|86614.9|86564.9|86623.4|86573.4|86612.1|86562.1|58
1648449310000|2022-03-28 06:35:10|86615|86565|86598.8|86573.8|86617.2|86573.8|86595.5|86558|38
1648449320000|2022-03-28 06:35:20|86611.1|86561.1|86627.9|86602.9|86641.6|86603.1|86600.2|86561.1|62
1648449330000|2022-03-28 06:35:30|86628.1|86603.1|86642.9|86592.9|86642.9|86603.1|86628.1|86587.4|48
1648449340000|2022-03-28 06:35:40|86641.5|86591.5|86641.6|86591.6|86643.3|86606.1|86628.3|86591.5|34
1648449350000|2022-03-28 06:35:50|86640.9|86590.9|86645.9|86595.9|86645.9|86601.3|86626.3|86587.2|32
1648449360000|2022-03-28 06:36:00|86645.4|86595.4|86653.9|86603.9|86659.9|86619.6|86634.9|86593.5|63
1648449370000|2022-03-28 06:36:10|86643.8|86618.8|86661.9|86636.9|86672.7|86637|86643.8|86607.3|67
1648449380000|2022-03-28 06:36:20|86661.7|86636.7|86674.5|86624.5|86684.3|86646|86657.4|86622.1|51
1648449390000|2022-03-28 06:36:30|86675.8|86625.8|86676.7|86626.7|86685.4|86635.4|86672|86622|68
1648449400000|2022-03-28 06:36:40|86676.1|86626.1|86670.1|86620.1|86676.2|86634.9|86659.9|86616.9|56
1648449410000|2022-03-28 06:36:50|86666.7|86616.7|86671.9|86621.9|86672.4|86634.1|86655.2|86616.7|56
1648449420000|2022-03-28 06:37:00|86672.1|86622.1|86656.7|86606.7|86674.5|86636.1|86650|86606.7|60
1648449430000|2022-03-28 06:37:10|86657.2|86607.2|86666.7|86616.7|86670.2|86631.1|86649.7|86605.4|70
1648449440000|2022-03-28 06:37:20|86666|86616|86669.9|86619.9|86669.9|86633.1|86651.5|86612|65
1648449450000|2022-03-28 06:37:30|86669.7|86619.7|86675.4|86625.4|86678.5|86639.7|86660.9|86619.7|61
1648449460000|2022-03-28 06:37:40|86675.7|86625.7|86683.1|86633.1|86685.2|86635.2|86675.7|86625.7|55
1648449470000|2022-03-28 06:37:50|86682.9|86632.9|86677.9|86627.9|86682.9|86632.9|86675.7|86625.7|46
1648449480000|2022-03-28 06:38:00|86677.4|86627.4|86686.7|86636.7|86687.4|86637.4|86675.9|86625.9|50
1648449490000|2022-03-28 06:38:10|86686.6|86636.6|86680.8|86630.8|86686.9|86636.9|86680.5|86630.5|63
1648449500000|2022-03-28 06:38:20|86680.7|86630.7|86688.2|86638.2|86688.2|86650.6|86674.7|86630.1|50
1648449510000|2022-03-28 06:38:30|86688|86638|86686|86636|86688.2|86651.6|86670.3|86631.3|42
1648449520000|2022-03-28 06:38:40|86686.1|86636.1|86665.1|86640.1|86686.4|86642.9|86663|86623.9|39
1648449530000|2022-03-28 06:38:50|86665.2|86640.2|86663.3|86638.3|86677.9|86642.4|86663.3|86627.5|31
1648449540000|2022-03-28 06:39:00|86663.9|86638.9|86664.8|86639.8|86665.5|86640.5|86663.5|86638.5|38
1648449550000|2022-03-28 06:39:10|86664.9|86639.9|86667.4|86642.4|86681.7|86646|86662.8|86630.9|43
1648449560000|2022-03-28 06:39:20|86667.3|86642.3|86668.7|86643.7|86682.2|86645.3|86666.7|86628.6|41
1648449570000|2022-03-28 06:39:30|86668.2|86643.2|86667.3|86642.3|86669.1|86644.1|86666.4|86641.4|42
1648449580000|2022-03-28 06:39:40|86666.6|86641.6|86665.3|86640.3|86668.4|86643.4|86663.7|86638.7|49
1648449590000|2022-03-28 06:39:50|86665.1|86640.1|86668.3|86643.3|86669.2|86644.2|86665|86640|49
1648449600000|2022-03-28 06:40:00|86668.4|86643.4|86677.6|86652.6|86684.9|86653.7|86668.3|86633.2|53
1648449610000|2022-03-28 06:40:10|86679.4|86654.4|86676.1|86651.1|86680|86655|86671.5|86646.5|55
1648449620000|2022-03-28 06:40:20|86676.3|86651.3|86676.2|86651.2|86676.3|86651.3|86669.6|86644.6|47
1648449630000|2022-03-28 06:40:30|86675.8|86650.8|86672.6|86647.6|86685.5|86651.6|86671.1|86632|33
1648449640000|2022-03-28 06:40:40|86672.4|86647.4|86670.6|86645.6|86677.7|86647.4|86661.6|86627.7|55
1648449650000|2022-03-28 06:40:50|86669.9|86644.9|86665.8|86640.8|86669.9|86644.9|86664.6|86639.6|48
1648449660000|2022-03-28 06:41:00|86667|86642|86672.8|86647.8|86673.6|86648.6|86665.4|86640.4|42
1648449670000|2022-03-28 06:41:10|86673.5|86648.5|86672.1|86622.1|86676.5|86648.5|86659.4|86620.7|49
1648449680000|2022-03-28 06:41:20|86672.4|86622.4|86665.5|86640.5|86684.1|86645.4|86662.7|86622.4|55
1648449690000|2022-03-28 06:41:30|86665.7|86640.7|86674.9|86649.9|86687.1|86649.9|86665.6|86634|53
1648449700000|2022-03-28 06:41:40|86672.8|86647.8|86670.4|86645.4|86692.7|86655.2|86668.2|86627.7|54
1648449710000|2022-03-28 06:41:50|86678.1|86628.1|86664.7|86639.7|86680.5|86643.6|86664.7|86627.2|55
1648449720000|2022-03-28 06:42:00|86665.3|86640.3|86678.7|86628.7|86678.7|86641.6|86663.8|86627.9|48
1648449730000|2022-03-28 06:42:10|86678.4|86628.4|86667.5|86642.5|86679.6|86644|86665.3|86627.8|51
1648449740000|2022-03-28 06:42:20|86667.4|86642.4|86668.5|86643.5|86670.3|86645.3|86667.4|86642.4|46
1648449750000|2022-03-28 06:42:30|86669.1|86644.1|86669|86644|86670.4|86645.4|86667.1|86642.1|27
1648449760000|2022-03-28 06:42:40|86669.7|86644.7|86664.7|86639.7|86685.8|86645|86664.7|86628.1|41
1648449770000|2022-03-28 06:42:50|86664.6|86639.6|86652.3|86602.3|86670.3|86641.3|86648.2|86598.2|59
1648449780000|2022-03-28 06:43:00|86652.4|86602.4|86683.4|86633.4|86683.4|86646.8|86652.1|86602.1|55
1648449790000|2022-03-28 06:43:10|86683.3|86633.3|86684.2|86634.2|86687.5|86637.5|86682.4|86632.4|40
1648449800000|2022-03-28 06:43:20|86683.9|86633.9|86688.7|86638.7|86691.5|86641.5|86681.1|86631.1|40
1648449810000|2022-03-28 06:43:30|86688.6|86638.6|86686|86636|86688.6|86638.6|86685.6|86635.6|33
1648449820000|2022-03-28 06:43:40|86686.1|86636.1|86679.8|86629.8|86687.5|86637.5|86678.1|86628.1|46
1648449830000|2022-03-28 06:43:50|86679.7|86629.7|86677.2|86627.2|86679.9|86629.9|86672.8|86622.8|44
1648449840000|2022-03-28 06:44:00|86680.2|86630.2|86676.1|86626.1|86682.6|86632.6|86676.1|86626.1|44
1648449850000|2022-03-28 06:44:10|86675.7|86625.7|86683.7|86633.7|86683.7|86633.7|86675.7|86625.7|31
1648449860000|2022-03-28 06:44:20|86683.6|86633.6|86675.2|86625.2|86684.7|86634.7|86669.7|86619.7|43
1648449870000|2022-03-28 06:44:30|86675.4|86625.4|86677.8|86627.8|86679.9|86629.9|86673.6|86623.6|42
1648449880000|2022-03-28 06:44:40|86667.3|86642.3|86684.5|86634.5|86687.8|86644.9|86667.3|86629.3|56
1648449890000|2022-03-28 06:44:50|86684.8|86634.8|86678.8|86628.8|86685.4|86635.4|86678.8|86628.8|46
1648449900000|2022-03-28 06:45:00|86679.5|86629.5|86679.6|86629.6|86682|86632|86677.7|86627.7|43
1648449910000|2022-03-28 06:45:10|86679.7|86629.7|86676.2|86626.2|86679.7|86629.7|86673|86623|39
1648449920000|2022-03-28 06:45:20|86676|86626|86674.3|86624.3|86677.4|86627.4|86669.3|86619.3|40
1648449930000|2022-03-28 06:45:30|86674.6|86624.6|86675.6|86625.6|86677.7|86634.1|86659.1|86620.8|46
1648449940000|2022-03-28 06:45:40|86675.3|86625.3|86669.9|86619.9|86676.5|86630.9|86655.4|86618.9|49
1648449950000|2022-03-28 06:45:50|86669.6|86619.6|86670.5|86620.5|86670.6|86620.6|86667.9|86617.9|26
1648449960000|2022-03-28 06:46:00|86670|86620|86671.9|86621.9|86674.7|86633.2|86658.2|86620|37
1648449970000|2022-03-28 06:46:10|86671.2|86621.2|86668.9|86618.9|86671.5|86621.5|86668.5|86618.5|30
1648449980000|2022-03-28 06:46:20|86657.1|86632.1|86668.8|86618.8|86672.7|86635.8|86655.6|86617.2|27
1648449990000|2022-03-28 06:46:30|86658.7|86633.7|86673.5|86623.5|86675.7|86638.8|86658.7|86621.9|46
1648450000000|2022-03-28 06:46:40|86673|86623|86673.8|86623.8|86674.2|86624.2|86671.5|86621.5|35
1648450010000|2022-03-28 06:46:50|86673.9|86623.9|86674|86624|86675|86625|86672.7|86622.7|26
1648450020000|2022-03-28 06:47:00|86673.4|86623.4|86671.6|86621.6|86673.6|86623.6|86671.5|86621.5|24
1648450030000|2022-03-28 06:47:10|86673|86623|86668.5|86618.5|86673.6|86634.9|86656.3|86615.7|40
1648450040000|2022-03-28 06:47:20|86669.1|86619.1|86665.7|86615.7|86670.5|86620.5|86662.9|86612.9|46
1648450050000|2022-03-28 06:47:30|86665.4|86615.4|86665.5|86615.5|86668|86629.3|86653.5|86611.1|48
1648450060000|2022-03-28 06:47:40|86665.8|86615.8|86667.8|86617.8|86671.4|86634.1|86657.4|86615.5|39
1648450070000|2022-03-28 06:47:50|86669|86619|86663.6|86613.6|86669|86619|86662.8|86612.8|34
1648450080000|2022-03-28 06:48:00|86663.1|86613.1|86669.1|86619.1|86670.8|86620.8|86662.5|86612.5|50
1648450090000|2022-03-28 06:48:10|86669.3|86619.3|86668.9|86618.9|86671.5|86621.5|86667.3|86617.3|33
1648450100000|2022-03-28 06:48:20|86670.1|86620.1|86669.4|86619.4|86670.4|86620.4|86668.3|86618.3|32
1648450110000|2022-03-28 06:48:30|86669.5|86619.5|86667|86617|86669.6|86632.9|86654.8|86616.4|38
1648450120000|2022-03-28 06:48:40|86666.7|86616.7|86669.2|86619.2|86669.2|86619.2|86663.8|86613.8|39
1648450130000|2022-03-28 06:48:50|86669.1|86619.1|86669.6|86619.6|86670.9|86620.9|86667.7|86617.7|25
1648450140000|2022-03-28 06:49:00|86669.9|86619.9|86653.5|86628.5|86670|86631.2|86652.4|86616.4|38
1648450150000|2022-03-28 06:49:10|86656|86631|86651.1|86626.1|86656|86631|86650.2|86625.2|42
1648450160000|2022-03-28 06:49:20|86651.8|86626.8|86661.7|86636.7|86673.1|86636.7|86649.9|86619.1|44
1648450170000|2022-03-28 06:49:30|86661.6|86636.6|86663.8|86638.8|86676.4|86641.6|86661.6|86624.5|44
1648450180000|2022-03-28 06:49:40|86663.5|86638.5|86680.1|86630.1|86680.1|86642.9|86662.8|86628.1|33
1648450190000|2022-03-28 06:49:50|86680.4|86630.4|86670.3|86645.3|86685|86646.7|86663.8|86629.9|46
1648450200000|2022-03-28 06:50:00|86670.4|86645.4|86670.7|86645.7|86671.7|86646.7|86663.5|86638.5|44
1648450210000|2022-03-28 06:50:10|86671|86646|86676.9|86626.9|86689|86653.9|86671|86624.8|41
1648450220000|2022-03-28 06:50:20|86676.7|86626.7|86678.9|86628.9|86681|86644.3|86666.6|86624.2|37
1648450230000|2022-03-28 06:50:30|86678.8|86628.8|86678.2|86628.2|86681.1|86631.1|86677.4|86627.4|47
1648450240000|2022-03-28 06:50:40|86678|86628|86660.3|86635.3|86678.3|86637.9|86658.7|86621.9|41
1648450250000|2022-03-28 06:50:50|86660.2|86635.2|86688.3|86638.3|86688.3|86638.4|86659.4|86622.6|52
1648450260000|2022-03-28 06:51:00|86688.8|86638.8|86699.8|86674.8|86712.4|86676.2|86677.2|86637.3|49
1648450270000|2022-03-28 06:51:10|86696.7|86671.7|86699.7|86674.7|86706.3|86681.3|86696.7|86671.7|41
1648450280000|2022-03-28 06:51:20|86700.3|86675.3|86709.3|86659.3|86711.9|86675.5|86695.7|86659.3|27
1648450290000|2022-03-28 06:51:30|86710.8|86660.8|86721.9|86671.9|86722.3|86672.3|86707.5|86657.5|31
1648450300000|2022-03-28 06:51:40|86718.1|86668.1|86699.8|86674.8|86720|86674.8|86696.8|86657.1|34
1648450310000|2022-03-28 06:51:50|86699.6|86674.6|86720.4|86670.4|86736.7|86686.7|86699.6|86658.7|49
1648450320000|2022-03-28 06:52:00|86723.5|86673.5|86718.4|86668.4|86723.5|86673.5|86716.1|86666.1|19
1648450330000|2022-03-28 06:52:10|86719.7|86669.7|86735.3|86685.3|86746.5|86696.5|86719.7|86669.7|54
1648450340000|2022-03-28 06:52:20|86730|86680|86721.7|86671.7|86731.6|86681.6|86720.8|86670.8|40
1648450350000|2022-03-28 06:52:30|86721.2|86671.2|86726.6|86676.6|86728.3|86678.3|86720.2|86670.2|46
1648450360000|2022-03-28 06:52:40|86727.6|86677.6|86726.3|86676.3|86728|86678|86725.6|86675.6|29
1648450370000|2022-03-28 06:52:50|86725.9|86675.9|86720.3|86670.3|86726.1|86676.1|86715.3|86665.3|45
1648450380000|2022-03-28 06:53:00|86720|86670|86731|86681|86733.3|86683.3|86719.7|86669.7|34
1648450390000|2022-03-28 06:53:10|86740.6|86690.6|86731.5|86681.5|86740.6|86690.6|86729.7|86679.7|43
1648450400000|2022-03-28 06:53:20|86731.6|86681.6|86732.7|86682.7|86734.4|86684.4|86731.6|86681.6|39
1648450410000|2022-03-28 06:53:30|86734.5|86684.5|86738.1|86688.1|86738.5|86688.5|86734.5|86684.5|45
1648450420000|2022-03-28 06:53:40|86743.7|86693.7|86741.4|86691.4|86744.9|86694.9|86740.5|86690.5|40
1648450430000|2022-03-28 06:53:50|86741.6|86691.6|86749.7|86699.7|86749.7|86699.7|86740.6|86690.6|51
1648450440000|2022-03-28 06:54:00|86748.4|86698.4|86746.8|86696.8|86749.8|86699.8|86746.8|86696.8|28
1648450450000|2022-03-28 06:54:10|86747|86697|86743.7|86693.7|86747.1|86697.1|86739.5|86689.5|41
1648450460000|2022-03-28 06:54:20|86744|86694|86736.8|86686.8|86744|86694|86736.7|86686.7|45
1648450470000|2022-03-28 06:54:30|86737.1|86687.1|86738.6|86688.6|86739.3|86689.3|86733.1|86683.1|36
1648450480000|2022-03-28 06:54:40|86738.3|86688.3|86735.1|86685.1|86739.7|86689.7|86734.8|86684.8|40
1648450490000|2022-03-28 06:54:50|86735.3|86685.3|86751.3|86701.3|86754.7|86704.7|86735|86685|43
1648450500000|2022-03-28 06:55:00|86751.9|86701.9|86751.1|86701.1|86753|86703|86744.2|86694.2|41
1648450510000|2022-03-28 06:55:10|86750.6|86700.6|86746.9|86696.9|86751.9|86701.9|86741.2|86691.2|52
1648450520000|2022-03-28 06:55:20|86746.5|86696.5|86730.2|86680.2|86746.6|86696.6|86727.3|86677.3|60
1648450530000|2022-03-28 06:55:30|86730|86680|86701.3|86651.3|86732.7|86682.7|86699.8|86649.8|55
1648450540000|2022-03-28 06:55:40|86702|86652|86702.6|86652.6|86703.3|86653.3|86700.4|86650.4|43
1648450550000|2022-03-28 06:55:50|86702.8|86652.8|86694.9|86644.9|86702.8|86652.8|86693.1|86643.1|57
1648450560000|2022-03-28 06:56:00|86693.6|86643.6|86702.3|86652.3|86702.3|86652.3|86676|86626|64
1648450570000|2022-03-28 06:56:10|86702.6|86652.6|86707.2|86657.2|86708.4|86658.4|86702.4|86652.4|51
1648450580000|2022-03-28 06:56:20|86706.4|86656.4|86691.3|86641.3|86708.3|86658.3|86685.9|86635.9|59
1648450590000|2022-03-28 06:56:30|86693.1|86643.1|86680.9|86630.9|86695.2|86645.2|86679.9|86629.9|52
1648450600000|2022-03-28 06:56:40|86679.3|86629.3|86673.5|86623.5|86683.1|86633.1|86673.5|86623.5|53
1648450610000|2022-03-28 06:56:50|86670|86620|86667.1|86617.1|86673.1|86623.1|86664.7|86614.7|42
1648450620000|2022-03-28 06:57:00|86667|86617|86669.2|86619.2|86671.6|86621.6|86667|86617|46
1648450630000|2022-03-28 06:57:10|86668.9|86618.9|86667.6|86617.6|86683.9|86633.9|86667.6|86617.6|54
1648450640000|2022-03-28 06:57:20|86665|86615|86669.5|86619.5|86671.9|86621.9|86663.2|86613.2|66
1648450650000|2022-03-28 06:57:30|86671.4|86621.4|86669.7|86619.7|86679.2|86629.2|86665.9|86615.9|68
1648450660000|2022-03-28 06:57:40|86669.6|86619.6|86674.1|86624.1|86674.1|86624.1|86668.2|86618.2|57
1648450670000|2022-03-28 06:57:50|86677.4|86627.4|86682.6|86632.6|86686.2|86636.2|86675.1|86625.1|52
1648450680000|2022-03-28 06:58:00|86681.9|86631.9|86700.3|86650.3|86701.2|86651.2|86681.9|86631.9|70
1648450690000|2022-03-28 06:58:10|86700.5|86650.5|86706.2|86656.2|86711.9|86661.9|86698.6|86648.6|65
1648450700000|2022-03-28 06:58:20|86705.6|86655.6|86701.9|86651.9|86712.6|86662.6|86701.9|86651.9|71
1648450710000|2022-03-28 06:58:30|86701.1|86651.1|86713.3|86663.3|86713.3|86663.3|86701.1|86651.1|67
1648450720000|2022-03-28 06:58:40|86714.7|86664.7|86714.5|86664.5|86716.8|86666.8|86710.1|86660.1|65
1648450730000|2022-03-28 06:58:50|86714.9|86664.9|86713.6|86663.6|86715.7|86665.7|86710.5|86660.5|56
1648450740000|2022-03-28 06:59:00|86714.7|86664.7|86726.1|86676.1|86729.4|86688.8|86713.5|86663.5|65
1648450750000|2022-03-28 06:59:10|86727.8|86677.8|86747.5|86697.5|86759|86709|86727.8|86677.8|65
1648450760000|2022-03-28 06:59:20|86747|86697|86749.8|86699.8|86751|86701|86746.7|86696.7|45
1648450770000|2022-03-28 06:59:30|86749.9|86699.9|86759.1|86709.1|86760.1|86710.1|86744.7|86694.7|64
1648450780000|2022-03-28 06:59:40|86757.7|86707.7|86756.2|86706.2|86761.3|86711.3|86742.5|86692.5|74
1648450790000|2022-03-28 06:59:50|86760.7|86710.7|86787.2|86737.2|86787.4|86737.4|86760.7|86710.7|65
1648450800000|2022-03-28 07:00:00|86786.8|86736.8|86761.9|86711.9|86792.8|86742.8|86761.9|86711.9|75
1648450810000|2022-03-28 07:00:10|86761|86711|86743.2|86693.2|86770.5|86720.5|86742.3|86692.3|73
1648450820000|2022-03-28 07:00:20|86742.8|86692.8|86749.3|86699.3|86750.3|86700.3|86728.2|86678.2|76
1648450830000|2022-03-28 07:00:30|86749.1|86699.1|86758.2|86708.2|86759|86709|86746.1|86696.1|60
1648450840000|2022-03-28 07:00:40|86759.2|86709.2|86752.6|86702.6|86762|86712|86751.7|86701.7|55
1648450850000|2022-03-28 07:00:50|86752.7|86702.7|86766.4|86716.4|86773|86723|86751.5|86701.5|63
1648450860000|2022-03-28 07:01:00|86766|86716|86780.3|86730.3|86780.3|86735.1|86754.2|86715.7|64
1648450870000|2022-03-28 07:01:10|86781|86731|86785.4|86735.4|86788.8|86748.8|86767.2|86730.2|59
1648450880000|2022-03-28 07:01:20|86785.5|86735.5|86785|86735|86786.4|86736.4|86782.3|86732.3|56
1648450890000|2022-03-28 07:01:30|86784.8|86734.8|86771.4|86746.4|86787.8|86746.7|86771.4|86728.2|68
1648450900000|2022-03-28 07:01:40|86771.1|86746.1|86781.7|86731.7|86787.4|86750.2|86765.2|86728.1|77
1648450910000|2022-03-28 07:01:50|86782.5|86732.5|86772.3|86747.3|86787.5|86748.9|86770.4|86727.6|68
1648450920000|2022-03-28 07:02:00|86772.1|86747.1|86747.8|86697.8|86784.8|86747.1|86746.6|86696.6|78
1648450930000|2022-03-28 07:02:10|86748.5|86698.5|86699.6|86649.6|86749.8|86699.8|86697.9|86647.9|76
1648450940000|2022-03-28 07:02:20|86701.6|86651.6|86700.9|86650.9|86705.2|86655.2|86693.9|86643.9|75
1648450950000|2022-03-28 07:02:30|86701.4|86651.4|86687|86637|86706.1|86656.1|86686.5|86636.5|76
1648450960000|2022-03-28 07:02:40|86686.9|86636.9|86675.5|86625.5|86687.4|86637.4|86662.1|86612.1|69
1648450970000|2022-03-28 07:02:50|86676.9|86626.9|86672.5|86622.5|86680.8|86630.8|86670.2|86620.2|67
1648450980000|2022-03-28 07:03:00|86672.9|86622.9|86670.4|86620.4|86672.9|86622.9|86659.5|86609.5|72
1648450990000|2022-03-28 07:03:10|86670.2|86620.2|86674.9|86624.9|86679.7|86629.7|86667.8|86617.8|65
1648451000000|2022-03-28 07:03:20|86675.3|86625.3|86665.5|86615.5|86676.1|86626.1|86665.5|86615.5|52
1648451010000|2022-03-28 07:03:30|86665.6|86615.6|86663.3|86613.3|86668.2|86618.2|86661|86611|41
1648451020000|2022-03-28 07:03:40|86662.9|86612.9|86665.4|86640.4|86667.6|86640.4|86652.6|86611.1|62
1648451030000|2022-03-28 07:03:50|86665.6|86640.6|86652.9|86602.9|86684.6|86640.6|86646.1|86596.1|64
1648451040000|2022-03-28 07:04:00|86654|86604|86647.3|86597.3|86657.4|86607.4|86646.7|86596.7|51
1648451050000|2022-03-28 07:04:10|86647.2|86597.2|86650.8|86600.8|86652.5|86602.5|86646|86596|48
1648451060000|2022-03-28 07:04:20|86650.2|86600.2|86648.8|86598.8|86651.1|86601.1|86642|86592|71
1648451070000|2022-03-28 07:04:30|86649.2|86599.2|86642.2|86592.2|86649.3|86599.3|86642.1|86592.1|63
1648451080000|2022-03-28 07:04:40|86642.4|86592.4|86622.5|86572.5|86644.6|86594.6|86616.2|86566.2|64
1648451090000|2022-03-28 07:04:50|86622.4|86572.4|86637.7|86587.7|86641|86591|86622.4|86572.4|65
1648451100000|2022-03-28 07:05:00|86641|86591|86635.2|86585.2|86642.9|86592.9|86633.3|86583.3|68
1648451110000|2022-03-28 07:05:10|86636.1|86586.1|86632.8|86582.8|86641.9|86591.9|86632.3|86582.3|60
1648451120000|2022-03-28 07:05:20|86631.7|86581.7|86630|86580|86639.6|86589.6|86628.4|86578.4|54
1648451130000|2022-03-28 07:05:30|86629.3|86579.3|86626.1|86576.1|86629.7|86579.7|86626|86576|36
1648451140000|2022-03-28 07:05:40|86624.8|86574.8|86606.4|86556.4|86624.8|86574.8|86605.1|86555.1|60
1648451150000|2022-03-28 07:05:50|86606.1|86556.1|86612.3|86562.3|86613.8|86563.8|86594.4|86544.4|67
1648451160000|2022-03-28 07:06:00|86614|86564|86609.2|86559.2|86624.7|86584.3|86608|86558|67
1648451170000|2022-03-28 07:06:10|86608|86558|86605|86555|86615.2|86565.2|86588.1|86548.3|73
1648451180000|2022-03-28 07:06:20|86605.4|86555.4|86611.3|86561.3|86612.4|86562.4|86603.5|86553.5|62
1648451190000|2022-03-28 07:06:30|86610.7|86560.7|86628|86578|86635.8|86598|86610.7|86560.7|67
1648451200000|2022-03-28 07:06:40|86628.3|86578.3|86619.6|86594.6|86630|86596.5|86614.5|86577|61
1648451210000|2022-03-28 07:06:50|86621.2|86596.2|86638.5|86613.5|86656.7|86614.9|86621.2|86589.9|66
1648451220000|2022-03-28 07:07:00|86638.7|86613.7|86686.4|86636.4|86686.7|86636.7|86637.6|86601.6|64
1648451230000|2022-03-28 07:07:10|86687.6|86637.6|86685.2|86635.2|86687.6|86637.6|86682.8|86632.8|53
1648451240000|2022-03-28 07:07:20|86684.6|86634.6|86672.1|86622.1|86684.8|86638.4|86658.1|86621.5|64
1648451250000|2022-03-28 07:07:30|86672.6|86622.6|86664.6|86614.6|86672.6|86622.6|86663.4|86613.4|68
1648451260000|2022-03-28 07:07:40|86665.2|86615.2|86648|86598|86673.1|86623.1|86642.5|86592.5|66
1648451270000|2022-03-28 07:07:50|86648.2|86598.2|86673.2|86623.2|86673.5|86623.5|86645|86595|70
1648451280000|2022-03-28 07:08:00|86671.9|86621.9|86673.9|86623.9|86678|86628|86671.1|86621.1|63
1648451290000|2022-03-28 07:08:10|86674.3|86624.3|86674.9|86624.9|86680.9|86641.8|86659.9|86622.7|62
1648451300000|2022-03-28 07:08:20|86675.3|86625.3|86678.2|86628.2|86684|86643.3|86663|86624.5|66
1648451310000|2022-03-28 07:08:30|86678.1|86628.1|86681.5|86631.5|86683.8|86646.8|86669.5|86626.5|52
1648451320000|2022-03-28 07:08:40|86680.8|86630.8|86680.6|86630.6|86682.7|86632.7|86679.4|86629.4|58
1648451330000|2022-03-28 07:08:50|86680.4|86630.4|86697.4|86647.4|86727.6|86677.6|86670.5|86630.3|65
1648451340000|2022-03-28 07:09:00|86696.5|86646.5|86703.2|86653.2|86703.6|86653.6|86690.9|86640.9|60
1648451350000|2022-03-28 07:09:10|86703.7|86653.7|86708.3|86658.3|86708.9|86658.9|86701.4|86651.4|65
1648451360000|2022-03-28 07:09:20|86710.1|86660.1|86728.6|86678.6|86732.6|86682.6|86695.1|86656.7|68
1648451370000|2022-03-28 07:09:30|86717.4|86692.4|86766|86716|86766.2|86718.6|86717.4|86673.6|63
1648451380000|2022-03-28 07:09:40|86765.8|86715.8|86748.6|86698.6|86765.8|86728.3|86746.1|86696.1|69
1648451390000|2022-03-28 07:09:50|86744.8|86694.8|86704.2|86654.2|86744.8|86694.8|86704.1|86654.1|70
1648451400000|2022-03-28 07:10:00|86704.5|86654.5|86710.9|86660.9|86710.9|86666.7|86691.3|86650.8|62
1648451410000|2022-03-28 07:10:10|86709|86659|86725.4|86675.4|86725.4|86675.4|86697|86659|62
1648451420000|2022-03-28 07:10:20|86722|86672|86734.5|86684.5|86734.5|86684.5|86720.9|86670.9|58
1648451430000|2022-03-28 07:10:30|86734.4|86684.4|86730.9|86680.9|86739.7|86700.5|86721.8|86680.9|60
1648451440000|2022-03-28 07:10:40|86731.1|86681.1|86725.3|86675.3|86734.5|86693.5|86712.1|86674.9|58
1648451450000|2022-03-28 07:10:50|86725.1|86675.1|86722|86672|86728.7|86678.7|86720.4|86670.4|49
1648451460000|2022-03-28 07:11:00|86723.8|86673.8|86727.3|86677.3|86734.8|86701.1|86714.2|86673.8|66
1648451470000|2022-03-28 07:11:10|86728.4|86678.4|86732.1|86682.1|86740.5|86690.5|86728.3|86678.3|60
1648451480000|2022-03-28 07:11:20|86730.1|86680.1|86719|86669|86735.5|86685.5|86715.4|86665.4|61
1648451490000|2022-03-28 07:11:30|86715.7|86665.7|86739.9|86689.9|86745.4|86695.9|86715.7|86665.7|65
1648451500000|2022-03-28 07:11:40|86740.3|86690.3|86730.5|86680.5|86741.2|86691.2|86727.8|86677.8|51
1648451510000|2022-03-28 07:11:50|86730.2|86680.2|86738.2|86688.2|86740.6|86690.6|86730.2|86680.2|57
1648451520000|2022-03-28 07:12:00|86738.7|86688.7|86745.2|86695.2|86746.2|86708.4|86729.3|86687.8|55
1648451530000|2022-03-28 07:12:10|86745.1|86695.1|86771.1|86721.1|86772.1|86722.1|86738.7|86694.5|60
1648451540000|2022-03-28 07:12:20|86772.4|86722.4|86797|86747|86798.3|86748.3|86771.6|86721.6|66
1648451550000|2022-03-28 07:12:30|86797.1|86747.1|86815.4|86765.4|86816.9|86772|86795.3|86745.3|61
1648451560000|2022-03-28 07:12:40|86815.9|86765.9|86787.4|86737.4|86816.2|86783.1|86787.4|86737.4|58
1648451570000|2022-03-28 07:12:50|86786|86736|86798.1|86748.1|86799.3|86761.3|86781.3|86736|51
1648451580000|2022-03-28 07:13:00|86797.9|86747.9|86796.3|86746.3|86803.8|86753.8|86794|86744|52
1648451590000|2022-03-28 07:13:10|86796.4|86746.4|86800.1|86750.1|86806.3|86756.3|86796.3|86746.3|58
1648451600000|2022-03-28 07:13:20|86800.4|86750.4|86803.8|86753.8|86804.9|86759.9|86781.7|86747.5|46
1648451610000|2022-03-28 07:13:30|86803.9|86753.9|86804.7|86754.7|86808.9|86758.9|86803.1|86753.1|48
1648451620000|2022-03-28 07:13:40|86804.5|86754.5|86822.5|86772.5|86822.5|86772.5|86804.5|86754.5|53
1648451630000|2022-03-28 07:13:50|86822|86772|86846.8|86796.8|86853|86803|86821.8|86771.8|67
1648451640000|2022-03-28 07:14:00|86847.4|86797.4|86819.8|86769.8|86847.9|86797.9|86816.8|86766.8|66
1648451650000|2022-03-28 07:14:10|86821|86771|86834.9|86784.9|86835|86785|86819.5|86769.5|63
1648451660000|2022-03-28 07:14:20|86835.4|86785.4|86833.3|86808.3|86845|86808.5|86832.7|86783.7|54
1648451670000|2022-03-28 07:14:30|86835.2|86810.2|86848.4|86823.4|86853.9|86823.4|86835.2|86796.2|47
1648451680000|2022-03-28 07:14:40|86861.3|86811.3|86873.3|86823.3|86874.8|86829.5|86849|86809|60
1648451690000|2022-03-28 07:14:50|86873.7|86823.7|86869.4|86819.4|86873.7|86834.6|86858.4|86814.3|50
1648451700000|2022-03-28 07:15:00|86868.3|86818.3|86869.7|86819.7|86870.7|86820.7|86862.7|86812.7|66
1648451710000|2022-03-28 07:15:10|86870.1|86820.1|86872|86822|86875|86825|86870|86820|61
1648451720000|2022-03-28 07:15:20|86872.7|86822.7|86874.3|86824.3|86877.2|86838|86861|86822.1|58
1648451730000|2022-03-28 07:15:30|86874.2|86824.2|86865.4|86840.4|86878|86843.8|86864.3|86823.2|60
1648451740000|2022-03-28 07:15:40|86865.8|86840.8|86869.3|86844.3|86878.8|86844.3|86863.3|86825.5|46
1648451750000|2022-03-28 07:15:50|86869.5|86844.5|86894.6|86869.6|86906.6|86870.1|86869|86834.6|57
1648451760000|2022-03-28 07:16:00|86909.8|86859.8|86918.1|86868.1|86920.8|86873.6|86896.3|86859.8|55
1648451770000|2022-03-28 07:16:10|86916.4|86866.4|86915.9|86865.9|86917.6|86867.6|86911.9|86861.9|61
1648451780000|2022-03-28 07:16:20|86916|86866|86909.8|86859.8|86917.4|86867.4|86907.1|86857.1|69
1648451790000|2022-03-28 07:16:30|86910.4|86860.4|86896.3|86871.3|86911.7|86871.3|86894.4|86855.2|54
1648451800000|2022-03-28 07:16:40|86896.5|86871.5|86901.7|86851.7|86910.4|86871.5|86893.9|86851.7|53
1648451810000|2022-03-28 07:16:50|86902|86852|86902.4|86852.4|86907.2|86857.2|86900.2|86850.2|66
1648451820000|2022-03-28 07:17:00|86902.5|86852.5|86907.3|86857.3|86909.2|86859.2|86900.4|86850.4|58
1648451830000|2022-03-28 07:17:10|86907.6|86857.6|86904.2|86854.2|86909.3|86859.3|86904.2|86854.2|55
1648451840000|2022-03-28 07:17:20|86904.1|86854.1|86905.6|86855.6|86909.1|86859.1|86903.4|86853.4|43
1648451850000|2022-03-28 07:17:30|86905.9|86855.9|86903.4|86853.4|86909.6|86859.6|86901.7|86851.7|53
1648451860000|2022-03-28 07:17:40|86902.7|86852.7|86903.8|86853.8|86904.4|86854.4|86901.4|86851.4|46
1648451870000|2022-03-28 07:17:50|86904.3|86854.3|86888.1|86838.1|86904.3|86854.3|86886.2|86836.2|58
1648451880000|2022-03-28 07:18:00|86889.5|86839.5|86881.9|86831.9|86892.6|86842.6|86881.7|86831.7|49
1648451890000|2022-03-28 07:18:10|86881.6|86831.6|86874.5|86824.5|86884.2|86834.2|86872.7|86822.7|45
1648451900000|2022-03-28 07:18:20|86874.9|86824.9|86868.2|86818.2|86876.2|86826.2|86866.9|86816.9|48
1648451910000|2022-03-28 07:18:30|86868.5|86818.5|86869.6|86819.6|86870.7|86820.7|86864.8|86814.8|49
1648451920000|2022-03-28 07:18:40|86869.9|86819.9|86864.4|86814.4|86870.8|86820.8|86862.5|86812.5|51
1648451930000|2022-03-28 07:18:50|86864.3|86814.3|86865|86815|86866.8|86816.8|86863.5|86813.5|34
1648451940000|2022-03-28 07:19:00|86864.9|86814.9|86864.9|86814.9|86865.4|86815.4|86864|86814|38
1648451950000|2022-03-28 07:19:10|86865.1|86815.1|86870.2|86820.2|86874|86824|86864.5|86814.5|50
1648451960000|2022-03-28 07:19:20|86871|86821|86870.5|86820.5|86876.4|86826.4|86869|86819|36
1648451970000|2022-03-28 07:19:30|86870.3|86820.3|86876.4|86826.4|86876.8|86826.8|86870|86820|42
1648451980000|2022-03-28 07:19:40|86876.5|86826.5|86870.1|86820.1|86876.5|86826.5|86870|86820|48
1648451990000|2022-03-28 07:19:50|86870.9|86820.9|86872.6|86822.6|86872.9|86822.9|86870|86820|48
1648452000000|2022-03-28 07:20:00|86872.7|86822.7|86870.2|86820.2|86873|86823|86868.2|86818.2|46
1648452010000|2022-03-28 07:20:10|86870|86820|86865.8|86815.8|86870.1|86820.1|86863.7|86813.7|44
1648452020000|2022-03-28 07:20:20|86865.7|86815.7|86865.2|86815.2|86866.5|86816.5|86864.7|86814.7|47
1648452030000|2022-03-28 07:20:30|86864.5|86814.5|86870.4|86820.4|86871.7|86833.7|86858.7|86813.8|54
1648452040000|2022-03-28 07:20:40|86870.8|86820.8|86863.5|86813.5|86870.8|86820.8|86863.3|86813.3|55
1648452050000|2022-03-28 07:20:50|86864.4|86814.4|86859.9|86809.9|86864.8|86814.8|86858.7|86808.7|48
1648452060000|2022-03-28 07:21:00|86860.9|86810.9|86855|86805|86861|86811|86854.9|86804.9|49
1648452070000|2022-03-28 07:21:10|86854.9|86804.9|86854.8|86804.8|86862.8|86812.8|86854.4|86804.4|49
1648452080000|2022-03-28 07:21:20|86855.1|86805.1|86853.4|86803.4|86855.8|86805.8|86852.9|86802.9|44
1648452090000|2022-03-28 07:21:30|86853.6|86803.6|86855.1|86805.1|86857.4|86807.4|86853.3|86803.3|44
1648452100000|2022-03-28 07:21:40|86855|86805|86850.9|86800.9|86855.8|86805.8|86850.3|86800.3|44
1648452110000|2022-03-28 07:21:50|86851.3|86801.3|86842.7|86792.7|86851.6|86801.6|86842.2|86792.2|54
1648452120000|2022-03-28 07:22:00|86842.6|86792.6|86840.3|86790.3|86843.8|86793.8|86838.9|86788.9|42
1648452130000|2022-03-28 07:22:10|86840.1|86790.1|86835.7|86785.7|86840.3|86790.3|86834.6|86784.6|45
1648452140000|2022-03-28 07:22:20|86836.3|86786.3|86820.5|86770.5|86836.3|86786.3|86817.6|86767.6|60
1648452150000|2022-03-28 07:22:30|86819.1|86769.1|86817.4|86767.4|86821.8|86771.8|86817.4|86767.4|51
1648452160000|2022-03-28 07:22:40|86817.3|86767.3|86810.6|86760.6|86817.7|86767.7|86807.6|86757.6|54
1648452170000|2022-03-28 07:22:50|86809.5|86759.5|86812.1|86762.1|86816.6|86766.6|86808.5|86758.5|47
1648452180000|2022-03-28 07:23:00|86812.8|86762.8|86812.7|86762.7|86815.6|86765.6|86809.7|86759.7|36
1648452190000|2022-03-28 07:23:10|86812.1|86762.1|86802.4|86752.4|86812.1|86762.1|86800.6|86750.6|47
1648452200000|2022-03-28 07:23:20|86802.3|86752.3|86806.6|86756.6|86808.3|86758.3|86802.1|86752.1|46
1648452210000|2022-03-28 07:23:30|86806.9|86756.9|86804.2|86754.2|86809.6|86759.6|86804.1|86754.1|25
1648452220000|2022-03-28 07:23:40|86804.7|86754.7|86806|86781|86808.2|86783.2|86800.6|86750.6|38
1648452230000|2022-03-28 07:23:50|86805.1|86780.1|86815.8|86765.8|86820.1|86783.1|86797.7|86752.7|45
1648452240000|2022-03-28 07:24:00|86822.5|86772.5|86792|86742|86832|86786.7|86792|86742|64
1648452250000|2022-03-28 07:24:10|86791.4|86741.4|86798.9|86748.9|86800.6|86750.6|86791.4|86741.4|47
1648452260000|2022-03-28 07:24:20|86798.6|86748.6|86789.8|86739.8|86800.8|86750.8|86787.7|86737.7|47
1648452270000|2022-03-28 07:24:30|86790|86740|86790|86740|86792.8|86756.5|86777.4|86739.3|51
1648452280000|2022-03-28 07:24:40|86789.1|86739.1|86790.7|86740.7|86792.7|86742.7|86788|86738|46
1648452290000|2022-03-28 07:24:50|86788.5|86738.5|86787.7|86737.7|86790.6|86740.6|86786.4|86736.4|52
1648452300000|2022-03-28 07:25:00|86789|86739|86783.2|86733.2|86790.8|86740.8|86781.3|86731.3|53
1648452310000|2022-03-28 07:25:10|86772.7|86747.7|86772.2|86722.2|86776.8|86747.7|86756.6|86722.2|65
1648452320000|2022-03-28 07:25:20|86768.2|86718.2|86768.8|86743.8|86770.4|86745.4|86758.7|86716|64
1648452330000|2022-03-28 07:25:30|86769.4|86744.4|86769.3|86744.3|86771.5|86746.5|86768.1|86743.1|43
1648452340000|2022-03-28 07:25:40|86768.9|86743.9|86765.9|86740.9|86772.7|86747.7|86762.5|86737.5|48
1648452350000|2022-03-28 07:25:50|86766.2|86741.2|86767|86742|86769.9|86744.9|86765.6|86740.6|78
1648452360000|2022-03-28 07:26:00|86766.4|86741.4|86800.3|86750.3|86801.2|86753.7|86765.3|86737.8|63
1648452370000|2022-03-28 07:26:10|86801.3|86751.3|86784.8|86759.8|86806.1|86766.1|86783.2|86746.7|65
1648452380000|2022-03-28 07:26:20|86784.7|86759.7|86771|86746|86797.3|86759.7|86771|86733.5|53
1648452390000|2022-03-28 07:26:30|86773|86748|86775.6|86725.6|86780.6|86748.5|86768.6|86723|68
1648452400000|2022-03-28 07:26:40|86776|86726|86773.9|86723.9|86776|86726|86770.6|86720.6|67
1648452410000|2022-03-28 07:26:50|86774.1|86724.1|86776|86726|86779.1|86729.1|86773.6|86723.6|56
1648452420000|2022-03-28 07:27:00|86776.1|86726.1|86784.8|86734.8|86785.5|86735.5|86775.1|86725.1|64
1648452430000|2022-03-28 07:27:10|86785|86735|86775.2|86725.2|86789|86752.1|86772.2|86722.2|68
1648452440000|2022-03-28 07:27:20|86775.1|86725.1|86768.1|86718.1|86777.5|86736|86756.9|86716.3|64
1648452450000|2022-03-28 07:27:30|86769.2|86719.2|86751.7|86726.7|86769.3|86731.1|86751.7|86719.2|53
1648452460000|2022-03-28 07:27:40|86751.8|86726.8|86755.3|86730.3|86756.3|86731.3|86751.7|86726.7|44
1648452470000|2022-03-28 07:27:50|86755.2|86730.2|86749|86724|86765.7|86730.2|86748.3|86710.8|58
1648452480000|2022-03-28 07:28:00|86749.2|86724.2|86736.9|86686.9|86757.8|86724.3|86730.7|86686.2|57
1648452490000|2022-03-28 07:28:10|86737.2|86687.2|86739|86689|86739.6|86689.6|86732.2|86682.2|47
1648452500000|2022-03-28 07:28:20|86739.2|86689.2|86730.6|86680.6|86739.3|86689.3|86728.3|86678.3|47
1648452510000|2022-03-28 07:28:30|86730.4|86680.4|86735.6|86685.6|86736.2|86698.2|86721.3|86679.7|46
1648452520000|2022-03-28 07:28:40|86735.8|86685.8|86725.8|86700.8|86736.7|86701.3|86724|86684.3|38
1648452530000|2022-03-28 07:28:50|86724.8|86699.8|86723.6|86698.6|86725.2|86700.2|86722.7|86697.7|27
1648452540000|2022-03-28 07:29:00|86723.2|86698.2|86730.1|86680.1|86731.7|86698.2|86717.8|86679.5|53
1648452550000|2022-03-28 07:29:10|86730.3|86680.3|86725.1|86675.1|86732.1|86682.1|86722.6|86672.6|66
1648452560000|2022-03-28 07:29:20|86724.1|86674.1|86705.2|86655.2|86725.8|86689.6|86701.7|86651.7|67
1648452570000|2022-03-28 07:29:30|86705.6|86655.6|86705.1|86655.1|86707|86657|86698.6|86648.6|61
1648452580000|2022-03-28 07:29:40|86705.5|86655.5|86676.4|86626.4|86706.1|86656.1|86674.1|86624.1|70
1648452590000|2022-03-28 07:29:50|86677.1|86627.1|86679.5|86629.5|86681.7|86631.7|86675.5|86625.5|68
1648452600000|2022-03-28 07:30:00|86679.7|86629.7|86668.5|86618.5|86680.5|86630.5|86667.4|86617.4|66
1648452610000|2022-03-28 07:30:10|86669.5|86619.5|86661.3|86611.3|86669.5|86629.3|86653.6|86609.3|60
1648452620000|2022-03-28 07:30:20|86660.4|86610.4|86657.5|86607.5|86664.8|86614.8|86656.8|86606.8|66
1648452630000|2022-03-28 07:30:30|86657.7|86607.7|86659|86609|86661.5|86611.5|86655|86605|51
1648452640000|2022-03-28 07:30:40|86659.1|86609.1|86658|86608|86659.3|86609.3|86655.8|86605.8|37
1648452650000|2022-03-28 07:30:50|86659.7|86609.7|86654.1|86604.1|86660.2|86610.2|86653.8|86603.8|35
1648452660000|2022-03-28 07:31:00|86654|86604|86654.7|86604.7|86655.3|86605.3|86652.1|86602.1|26
1648452670000|2022-03-28 07:31:10|86654.9|86604.9|86644|86619|86659.5|86620.7|86644|86603.7|35
1648452680000|2022-03-28 07:31:20|86644.6|86619.6|86651.6|86601.6|86653.4|86619.6|86640.4|86599.4|55
1648452690000|2022-03-28 07:31:30|86651.5|86601.5|86655.2|86605.2|86655.9|86618.7|86640.4|86600.9|38
1648452700000|2022-03-28 07:31:40|86656|86606|86643.9|86618.9|86658.8|86619.1|86643.7|86603.4|42
1648452710000|2022-03-28 07:31:50|86643.8|86618.8|86645.5|86620.5|86659.9|86622.3|86639.5|86603.2|44
1648452720000|2022-03-28 07:32:00|86644.9|86619.9|86640.8|86590.8|86653.8|86620.5|86635.2|86590.7|58
1648452730000|2022-03-28 07:32:10|86641.9|86591.9|86618.6|86568.6|86644.4|86594.4|86616.4|86566.4|49
1648452740000|2022-03-28 07:32:20|86615.6|86565.6|86626.1|86576.1|86631.7|86581.7|86615.6|86565.6|62
1648452750000|2022-03-28 07:32:30|86625.7|86575.7|86625.6|86575.6|86628.1|86578.1|86624|86574|45
1648452760000|2022-03-28 07:32:40|86625.8|86575.8|86620.4|86570.4|86627.2|86577.2|86617.8|86567.8|47
1648452770000|2022-03-28 07:32:50|86620.2|86570.2|86617.7|86567.7|86629.5|86579.5|86616.8|86566.8|48
1648452780000|2022-03-28 07:33:00|86620.2|86570.2|86609.5|86559.5|86621.1|86571.1|86604.6|86554.6|62
1648452790000|2022-03-28 07:33:10|86607.2|86557.2|86605.5|86555.5|86608.8|86558.8|86602.7|86552.7|40
1648452800000|2022-03-28 07:33:20|86607.6|86557.6|86610.7|86560.7|86616.6|86574.9|86599.9|86556|55
1648452810000|2022-03-28 07:33:30|86610.3|86560.3|86584.8|86534.8|86610.3|86560.3|86558.5|86508.5|68
1648452820000|2022-03-28 07:33:40|86585.1|86535.1|86586.2|86536.2|86595.1|86559.6|86581.4|86532.8|63
1648452830000|2022-03-28 07:33:50|86584.8|86534.8|86597.1|86547.1|86597.6|86547.6|86584.8|86534.8|51
1648452840000|2022-03-28 07:34:00|86596.8|86546.8|86596.9|86546.9|86599.1|86549.1|86594.7|86544.7|54
1648452850000|2022-03-28 07:34:10|86596.2|86546.2|86593.1|86543.1|86600.3|86550.3|86593.1|86543.1|56
1648452860000|2022-03-28 07:34:20|86593.4|86543.4|86582|86557|86597.8|86560.3|86580.5|86543.2|57
1648452870000|2022-03-28 07:34:30|86582.3|86557.3|86575.9|86550.9|86591.9|86557.5|86575.3|86540.4|38
1648452880000|2022-03-28 07:34:40|86575.4|86550.4|86585.1|86535.1|86586.6|86551.5|86570.7|86532.6|38
1648452890000|2022-03-28 07:34:50|86585.6|86535.6|86586.7|86536.7|86587.9|86550.1|86573.2|86535.6|38
1648452900000|2022-03-28 07:35:00|86586.4|86536.4|86571.4|86546.4|86588.9|86551.4|86570.4|86532.8|50
1648452910000|2022-03-28 07:35:10|86570.7|86545.7|86570.7|86545.7|86571.7|86546.7|86569.7|86544.7|31
1648452920000|2022-03-28 07:35:20|86569.9|86544.9|86567.3|86542.3|86572.4|86547.4|86566.8|86541.8|42
1648452930000|2022-03-28 07:35:30|86567.7|86542.7|86574.5|86524.5|86577.8|86544.2|86566.9|86522.8|48
1648452940000|2022-03-28 07:35:40|86574.2|86524.2|86572.3|86522.3|86574.7|86524.7|86571.9|86521.9|41
1648452950000|2022-03-28 07:35:50|86571.5|86521.5|86572.7|86522.7|86574.7|86524.7|86570.1|86520.1|38
1648452960000|2022-03-28 07:36:00|86573.5|86523.5|86565.2|86515.2|86574.1|86524.1|86565.2|86515.2|42
1648452970000|2022-03-28 07:36:10|86566.6|86516.6|86555.4|86505.4|86567.9|86517.9|86555.4|86505.4|31
1648452980000|2022-03-28 07:36:20|86551|86526|86562.1|86512.1|86567.3|86526.3|86548.2|86508.7|62
1648452990000|2022-03-28 07:36:30|86563.1|86513.1|86559.9|86509.9|86564.2|86514.2|86559.2|86509.2|59
1648453000000|2022-03-28 07:36:40|86560.8|86510.8|86560.8|86510.8|86565.1|86515.1|86555.3|86505.3|64
1648453010000|2022-03-28 07:36:50|86560.1|86510.1|86543.4|86518.4|86560.7|86521.6|86542.8|86505|59
1648453020000|2022-03-28 07:37:00|86545.8|86520.8|86557.6|86507.6|86560.4|86523.5|86543.7|86507.6|67
1648453030000|2022-03-28 07:37:10|86557.7|86507.7|86564.2|86514.2|86564.4|86514.4|86556.6|86506.6|67
1648453040000|2022-03-28 07:37:20|86563.5|86513.5|86566.7|86516.7|86566.8|86516.8|86562.5|86512.5|45
1648453050000|2022-03-28 07:37:30|86564.6|86514.6|86563.7|86513.7|86567.3|86517.3|86562.9|86512.9|39
1648453060000|2022-03-28 07:37:40|86565.1|86515.1|86561.9|86511.9|86565.6|86515.6|86561.9|86511.9|29
1648453070000|2022-03-28 07:37:50|86561.4|86511.4|86557.5|86507.5|86563|86513|86555.3|86505.3|46
1648453080000|2022-03-28 07:38:00|86554|86504|86553.3|86503.3|86560.9|86510.9|86552.8|86502.8|54
1648453090000|2022-03-28 07:38:10|86552.9|86502.9|86547.8|86522.8|86559.9|86522.8|86546.6|86498.4|48
1648453100000|2022-03-28 07:38:20|86559.4|86509.4|86559.5|86509.5|86560.1|86510.1|86555.4|86505.4|40
1648453110000|2022-03-28 07:38:30|86558.7|86508.7|86577.6|86527.6|86578.5|86528.5|86557.4|86507.4|57
1648453120000|2022-03-28 07:38:40|86578|86528|86570|86520|86578.5|86528.5|86569.3|86519.3|46
1648453130000|2022-03-28 07:38:50|86569.9|86519.9|86575.4|86525.4|86576.3|86526.3|86569.2|86519.2|51
1648453140000|2022-03-28 07:39:00|86576.4|86526.4|86588.3|86538.3|86592.2|86542.2|86574.9|86524.9|66
1648453150000|2022-03-28 07:39:10|86588.7|86538.7|86598.8|86548.8|86600.3|86550.3|86588.5|86538.5|51
1648453160000|2022-03-28 07:39:20|86599.3|86549.3|86594.7|86544.7|86599.3|86549.3|86592.6|86542.6|56
1648453170000|2022-03-28 07:39:30|86594.5|86544.5|86588.8|86538.8|86594.7|86544.7|86588.8|86538.8|38
1648453180000|2022-03-28 07:39:40|86588.1|86538.1|86587.4|86537.4|86588.7|86538.7|86580.6|86530.6|48
1648453190000|2022-03-28 07:39:50|86588.9|86538.9|86588.6|86538.6|86591.6|86541.6|86584.3|86534.3|52
1648453200000|2022-03-28 07:40:00|86588.9|86538.9|86581.7|86556.7|86594|86556.8|86580.6|86537.3|58
1648453210000|2022-03-28 07:40:10|86581.8|86556.8|86580.5|86555.5|86595.2|86558.1|86577.4|86540.4|49
1648453220000|2022-03-28 07:40:20|86580.4|86555.4|86596|86546|86596.1|86556.8|86580.3|86540.7|43
1648453230000|2022-03-28 07:40:30|86595.8|86545.8|86591.5|86541.5|86597.2|86547.2|86589.1|86539.1|55
1648453240000|2022-03-28 07:40:40|86591.8|86541.8|86593.3|86543.3|86594.5|86544.5|86589.6|86539.6|50
1648453250000|2022-03-28 07:40:50|86593.4|86543.4|86597|86547|86598.7|86548.7|86592.6|86542.6|47
1648453260000|2022-03-28 07:41:00|86596.5|86546.5|86594.6|86544.6|86601|86563|86584.3|86544|52
1648453270000|2022-03-28 07:41:10|86594.8|86544.8|86597.5|86547.5|86597.5|86547.5|86593.8|86543.8|24
1648453280000|2022-03-28 07:41:20|86597.7|86547.7|86573.7|86523.7|86598.4|86553.6|86562.2|86520.7|72
1648453290000|2022-03-28 07:41:30|86573.8|86523.8|86570.7|86545.7|86581.4|86545.7|86569.8|86522.7|54
1648453300000|2022-03-28 07:41:40|86570.3|86545.3|86602.2|86552.2|86602.2|86558.3|86568.8|86543.8|46
1648453310000|2022-03-28 07:41:50|86602.6|86552.6|86590.9|86565.9|86604.1|86567.2|86589.4|86551.8|24
1648453320000|2022-03-28 07:42:00|86591|86566|86607.4|86557.4|86609.7|86571.5|86591|86555.5|48
1648453330000|2022-03-28 07:42:10|86608|86558|86631.6|86581.6|86633.6|86583.6|86608|86558|45
1648453340000|2022-03-28 07:42:20|86631.5|86581.5|86629.4|86579.4|86633.3|86583.3|86629.1|86579.1|51
1648453350000|2022-03-28 07:42:30|86629.8|86579.8|86633.5|86583.5|86635.3|86585.3|86628.8|86578.8|42
1648453360000|2022-03-28 07:42:40|86633.4|86583.4|86631.3|86581.3|86633.8|86583.8|86630.8|86580.8|30
1648453370000|2022-03-28 07:42:50|86631.2|86581.2|86629|86579|86631.2|86581.2|86628.2|86578.2|34
1648453380000|2022-03-28 07:43:00|86628.9|86578.9|86631.3|86581.3|86636.8|86586.8|86628.8|86578.8|45
1648453390000|2022-03-28 07:43:10|86629.1|86579.1|86618.1|86593.1|86629.3|86594.4|86617|86575.8|38
1648453400000|2022-03-28 07:43:20|86618.6|86593.6|86621.1|86596.1|86633.6|86596.1|86616|86581.8|42
1648453410000|2022-03-28 07:43:30|86620.9|86595.9|86630.8|86580.8|86630.9|86596|86616.5|86580.8|38
1648453420000|2022-03-28 07:43:40|86629.6|86579.6|86627.8|86577.8|86630.6|86580.6|86624.6|86574.6|41
1648453430000|2022-03-28 07:43:50|86627.6|86577.6|86621.7|86571.7|86628.7|86578.7|86619.8|86569.8|44
1648453440000|2022-03-28 07:44:00|86623.2|86573.2|86619.4|86569.4|86626.1|86576.1|86617.7|86567.7|40
1648453450000|2022-03-28 07:44:10|86618.2|86568.2|86635.8|86585.8|86637.3|86587.3|86618.2|86568.2|50
1648453460000|2022-03-28 07:44:20|86636.4|86586.4|86641.8|86591.8|86644.8|86594.8|86635.5|86585.5|45
1648453470000|2022-03-28 07:44:30|86641.5|86591.5|86654.4|86604.4|86657.7|86607.7|86641|86591|50
1648453480000|2022-03-28 07:44:40|86654.5|86604.5|86676.6|86626.6|86678.6|86628.6|86653.2|86603.2|66
1648453490000|2022-03-28 07:44:50|86677.1|86627.1|86678.2|86628.2|86685.6|86635.6|86676.9|86626.9|48
1648453500000|2022-03-28 07:45:00|86677.9|86627.9|86677.6|86627.6|86679.3|86629.3|86675.3|86625.3|38
1648453510000|2022-03-28 07:45:10|86677.3|86627.3|86637.5|86587.5|86677.4|86627.4|86634.4|86584.4|57
1648453520000|2022-03-28 07:45:20|86638.9|86588.9|86628|86603|86640.7|86606.2|86627|86588.9|35
1648453530000|2022-03-28 07:45:30|86627.5|86602.5|86657.1|86607.1|86657.1|86607.1|86627.1|86593.4|55
1648453540000|2022-03-28 07:45:40|86656.7|86606.7|86656.2|86606.2|86657.2|86619.8|86644.8|86602.8|43
1648453550000|2022-03-28 07:45:50|86656.5|86606.5|86655.8|86605.8|86657|86607|86654.2|86604.2|42
1648453560000|2022-03-28 07:46:00|86655.4|86605.4|86661.2|86611.2|86661.2|86618.1|86641.9|86601.8|49
1648453570000|2022-03-28 07:46:10|86661.4|86611.4|86636.3|86586.3|86661.5|86611.5|86634.7|86585.6|58
1648453580000|2022-03-28 07:46:20|86633.2|86583.2|86625.5|86600.5|86640.2|86600.6|86624.7|86583.2|40
1648453590000|2022-03-28 07:46:30|86639.4|86589.4|86627.8|86602.8|86643.6|86602.8|86626.9|86586.9|54
1648453600000|2022-03-28 07:46:40|86625|86600|86615.6|86565.6|86626.5|86600|86615|86565|51
1648453610000|2022-03-28 07:46:50|86614.6|86564.6|86618|86568|86619.5|86579.7|86603.3|86563.5|42
1648453620000|2022-03-28 07:47:00|86619.2|86569.2|86616.4|86566.4|86619.2|86569.2|86615.8|86565.8|53
1648453630000|2022-03-28 07:47:10|86617.3|86567.3|86611.2|86561.2|86617.7|86567.7|86611.2|86561.2|50
1648453640000|2022-03-28 07:47:20|86610.9|86560.9|86609.9|86559.9|86611.6|86561.6|86609.6|86559.6|30
1648453650000|2022-03-28 07:47:30|86609.8|86559.8|86607.8|86582.8|86618.2|86586.1|86604.1|86559.8|47
1648453660000|2022-03-28 07:47:40|86607|86582|86608.4|86583.4|86621.3|86585.2|86606.5|86570.3|64
1648453670000|2022-03-28 07:47:50|86609.5|86584.5|86609.4|86584.4|86611.1|86586.1|86608.2|86583.2|47
1648453680000|2022-03-28 07:48:00|86608.8|86583.8|86604.1|86579.1|86610.5|86585.5|86604.1|86579.1|45
1648453690000|2022-03-28 07:48:10|86604.5|86579.5|86606.6|86581.6|86617.5|86583.9|86603.2|86566.1|38
1648453700000|2022-03-28 07:48:20|86605.6|86580.6|86602.3|86577.3|86607.1|86582.1|86601.2|86576.2|40
1648453710000|2022-03-28 07:48:30|86603.8|86578.8|86604.5|86579.5|86606.5|86581.5|86603.8|86578.8|35
1648453720000|2022-03-28 07:48:40|86604.6|86579.6|86604.4|86579.4|86605.5|86580.5|86603|86578|27
1648453730000|2022-03-28 07:48:50|86604.5|86579.5|86614.3|86589.3|86629.6|86589.3|86604.5|86576.6|44
1648453740000|2022-03-28 07:49:00|86615.9|86590.9|86613.4|86588.4|86630.2|86591.6|86613.1|86575.5|49
1648453750000|2022-03-28 07:49:10|86612.7|86587.7|86611.4|86586.4|86613.6|86588.6|86611|86586|32
1648453760000|2022-03-28 07:49:20|86611|86586|86631|86581|86633.4|86586|86611|86577.2|39
1648453770000|2022-03-28 07:49:30|86630.5|86580.5|86636.1|86586.1|86637.7|86587.7|86629.8|86579.8|42
1648453780000|2022-03-28 07:49:40|86636.6|86586.6|86651.4|86601.4|86654.8|86604.8|86636.6|86586.6|56
1648453790000|2022-03-28 07:49:50|86652.1|86602.1|86651.9|86601.9|86653.6|86603.6|86648.4|86598.4|49
1648453800000|2022-03-28 07:50:00|86651.1|86601.1|86652.3|86602.3|86652.9|86602.9|86649.2|86599.2|45
1648453810000|2022-03-28 07:50:10|86651.7|86601.7|86637|86587|86652.8|86602.8|86633.1|86583.1|53
1648453820000|2022-03-28 07:50:20|86637.3|86587.3|86633.1|86583.1|86638.7|86598.1|86620.5|86583.1|61
1648453830000|2022-03-28 07:50:30|86632.8|86582.8|86635.1|86585.1|86641.4|86598.7|86621.4|86580.9|57
1648453840000|2022-03-28 07:50:40|86635.5|86585.5|86627.2|86577.2|86635.5|86585.5|86626.4|86576.4|44
1648453850000|2022-03-28 07:50:50|86627|86577|86635.4|86585.4|86637.2|86587.2|86626|86576|38
1648453860000|2022-03-28 07:51:00|86635.6|86585.6|86637.9|86587.9|86638|86588|86635.6|86585.6|36
1648453870000|2022-03-28 07:51:10|86637.6|86587.6|86643.1|86593.1|86644.1|86594.1|86637.6|86587.6|36
1648453880000|2022-03-28 07:51:20|86643.7|86593.7|86638.4|86588.4|86643.7|86593.7|86633.4|86583.4|35
1648453890000|2022-03-28 07:51:30|86638.6|86588.6|86636|86586|86639|86589|86635.9|86585.9|32
1648453900000|2022-03-28 07:51:40|86635.7|86585.7|86640|86590|86641.8|86591.8|86635|86585|44
1648453910000|2022-03-28 07:51:50|86640.3|86590.3|86640.2|86590.2|86641.1|86591.1|86639.1|86589.1|23
1648453920000|2022-03-28 07:52:00|86639.9|86589.9|86618|86593|86641.4|86594.2|86618|86582.1|47
1648453930000|2022-03-28 07:52:10|86629.3|86579.3|86634.8|86584.8|86637.2|86587.2|86628.1|86578.1|53
1648453940000|2022-03-28 07:52:20|86634.3|86584.3|86633.4|86583.4|86635|86593.4|86617.2|86577.2|42
1648453950000|2022-03-28 07:52:30|86632.7|86582.7|86646.7|86596.7|86648.7|86598.7|86631.7|86581.7|40
1648453960000|2022-03-28 07:52:40|86646.9|86596.9|86655.1|86605.1|86657.7|86607.7|86646.9|86596.9|50
1648453970000|2022-03-28 07:52:50|86652.5|86602.5|86656|86606|86657.8|86607.8|86652.5|86602.5|40
1648453980000|2022-03-28 07:53:00|86656.2|86606.2|86655.9|86605.9|86656.6|86606.6|86653.6|86603.6|35
1648453990000|2022-03-28 07:53:10|86656.2|86606.2|86637.2|86612.2|86656.7|86612.3|86637|86599.1|36
1648454000000|2022-03-28 07:53:20|86637.1|86612.1|86655.5|86605.5|86661.9|86623.7|86636.8|86600|59
1648454010000|2022-03-28 07:53:30|86657|86607|86650.7|86600.7|86657|86614.2|86639.1|86599.9|52
1648454020000|2022-03-28 07:53:40|86650.8|86600.8|86644.9|86594.9|86652.5|86606.6|86631.4|86593.1|62
1648454030000|2022-03-28 07:53:50|86645.2|86595.2|86639.9|86589.9|86652.5|86602.5|86637.2|86587.2|62
1648454040000|2022-03-28 07:54:00|86640.1|86590.1|86641.1|86591.1|86645.1|86605.9|86630.9|86588.6|57
1648454050000|2022-03-28 07:54:10|86641|86591|86648.6|86598.6|86648.6|86598.6|86640.7|86590.7|47
1648454060000|2022-03-28 07:54:20|86650.6|86600.6|86648.2|86598.2|86654.1|86604.1|86644.8|86594.8|69
1648454070000|2022-03-28 07:54:30|86647.3|86597.3|86645.9|86595.9|86647.3|86597.3|86644.1|86594.1|39
1648454080000|2022-03-28 07:54:40|86646.1|86596.1|86643.4|86593.4|86646.8|86596.8|86641.6|86591.6|64
1648454090000|2022-03-28 07:54:50|86644.1|86594.1|86636.6|86586.6|86644.1|86602.2|86623.7|86586.2|44
1648454100000|2022-03-28 07:55:00|86637.5|86587.5|86665.1|86615.1|86665.4|86615.4|86637.5|86587.5|68
1648454110000|2022-03-28 07:55:10|86664.9|86614.9|86670.7|86620.7|86672.3|86622.3|86664.9|86614.9|52
1648454120000|2022-03-28 07:55:20|86671.5|86621.5|86672.4|86622.4|86672.4|86622.4|86667.9|86617.9|41
1648454130000|2022-03-28 07:55:30|86672.1|86622.1|86670.3|86620.3|86675.5|86625.5|86667.4|86617.4|63
1648454140000|2022-03-28 07:55:40|86670.1|86620.1|86679.5|86629.5|86679.7|86629.7|86668.5|86618.5|60
1648454150000|2022-03-28 07:55:50|86680.1|86630.1|86681.6|86631.6|86684.9|86634.9|86677.3|86627.3|49
1648454160000|2022-03-28 07:56:00|86681.8|86631.8|86686.8|86636.8|86689.2|86639.2|86679.4|86629.4|50
1648454170000|2022-03-28 07:56:10|86686.6|86636.6|86688.8|86638.8|86691.3|86641.3|86686.5|86636.5|62
1648454180000|2022-03-28 07:56:20|86688.9|86638.9|86690.9|86640.9|86691.9|86641.9|86680.9|86630.9|66
1648454190000|2022-03-28 07:56:30|86690.8|86640.8|86693.7|86643.7|86698.4|86648.4|86690.8|86640.8|63
1648454200000|2022-03-28 07:56:40|86693.2|86643.2|86686.8|86636.8|86693.9|86643.9|86686.8|86636.8|58
1648454210000|2022-03-28 07:56:50|86686.6|86636.6|86691.3|86641.3|86692.6|86642.6|86685.9|86635.9|66
1648454220000|2022-03-28 07:57:00|86691.4|86641.4|86680.7|86630.7|86695.6|86645.6|86679.8|86629.8|68
1648454230000|2022-03-28 07:57:10|86680.2|86630.2|86681.5|86631.5|86681.5|86631.5|86675.4|86625.4|59
1648454240000|2022-03-28 07:57:20|86682|86632|86688.6|86638.6|86689.2|86639.2|86679.4|86629.4|53
1648454250000|2022-03-28 07:57:30|86689.8|86639.8|86669.2|86619.2|86691|86641|86668.5|86618.5|60
1648454260000|2022-03-28 07:57:40|86669.6|86619.6|86668.6|86618.6|86672.5|86622.5|86667.1|86617.1|53
1648454270000|2022-03-28 07:57:50|86669.1|86619.1|86666|86616|86670.7|86620.7|86662|86612|44
1648454280000|2022-03-28 07:58:00|86664.2|86614.2|86667.2|86617.2|86667.8|86617.8|86663.5|86613.5|45
1648454290000|2022-03-28 07:58:10|86667|86617|86673.6|86623.6|86674.7|86624.7|86665.4|86615.4|51
1648454300000|2022-03-28 07:58:20|86673.4|86623.4|86675.4|86625.4|86677|86627|86673|86623|47
1648454310000|2022-03-28 07:58:30|86675.2|86625.2|86671.6|86621.6|86679.2|86629.2|86670.5|86620.5|48
1648454320000|2022-03-28 07:58:40|86671.7|86621.7|86667.2|86617.2|86672.1|86622.1|86663.7|86613.7|62
1648454330000|2022-03-28 07:58:50|86667.4|86617.4|86658.6|86608.6|86667.4|86617.4|86656.1|86606.1|67
1648454340000|2022-03-28 07:59:00|86659.1|86609.1|86666.2|86616.2|86666.2|86616.2|86659.1|86609.1|56
1648454350000|2022-03-28 07:59:10|86666.3|86616.3|86654.7|86604.7|86666.6|86616.6|86652|86602|63
1648454360000|2022-03-28 07:59:20|86652.6|86602.6|86651.7|86601.7|86659.6|86609.6|86650.8|86600.8|70
1648454370000|2022-03-28 07:59:30|86652.2|86602.2|86654.6|86604.6|86661.4|86611.4|86650|86600|62
1648454380000|2022-03-28 07:59:40|86653.9|86603.9|86644|86594|86653.9|86603.9|86641.3|86591.3|62
1648454390000|2022-03-28 07:59:50|86643.9|86593.9|86653.3|86603.3|86660.3|86610.3|86643|86593|60
1648454400000|2022-03-28 08:00:00|86653|86603|86671.1|86621.1|86672|86622|86650.1|86600.1|67
1648454410000|2022-03-28 08:00:10|86670.9|86620.9|86675.5|86625.5|86680.1|86630.1|86670.4|86620.4|64
1648454420000|2022-03-28 08:00:20|86677.2|86627.2|86659.5|86609.5|86677.2|86627.2|86656.8|86606.8|67
1648454430000|2022-03-28 08:00:30|86659.6|86609.6|86668.3|86618.3|86668.7|86618.7|86657.6|86607.6|64
1648454440000|2022-03-28 08:00:40|86668.1|86618.1|86670.8|86620.8|86673.2|86623.2|86667.3|86617.3|62
1648454450000|2022-03-28 08:00:50|86670.1|86620.1|86676|86626|86679.5|86629.5|86670.1|86620.1|53
1648454460000|2022-03-28 08:01:00|86675.4|86625.4|86658.7|86608.7|86675.9|86625.9|86658.5|86608.5|62
1648454470000|2022-03-28 08:01:10|86659.8|86609.8|86640.5|86590.5|86666.5|86616.5|86638.4|86588.4|58
1648454480000|2022-03-28 08:01:20|86645.4|86595.4|86636.8|86586.8|86645.4|86595.4|86633.8|86583.8|51
1648454490000|2022-03-28 08:01:30|86635|86585|86673.9|86623.9|86674.9|86624.9|86631.8|86581.8|63
1648454500000|2022-03-28 08:01:40|86674|86624|86676.5|86626.5|86683.5|86633.5|86673.9|86623.9|66
1648454510000|2022-03-28 08:01:50|86678.8|86628.8|86668.4|86618.4|86678.8|86628.8|86668.4|86618.4|65
1648454520000|2022-03-28 08:02:00|86669.3|86619.3|86648.8|86598.8|86670.3|86620.3|86647.3|86597.3|59
1648454530000|2022-03-28 08:02:10|86648.4|86598.4|86652.3|86602.3|86652.4|86602.4|86647.5|86597.5|60
1648454540000|2022-03-28 08:02:20|86652|86602|86649.1|86599.1|86653.2|86603.2|86646.7|86596.7|60
1648454550000|2022-03-28 08:02:30|86649.2|86599.2|86642.6|86592.6|86650.2|86600.2|86640.3|86590.3|47
1648454560000|2022-03-28 08:02:40|86641.9|86591.9|86639.5|86589.5|86644|86594|86637.3|86587.3|53
1648454570000|2022-03-28 08:02:50|86639.7|86589.7|86636.7|86586.7|86639.7|86589.7|86631.1|86581.1|54
1648454580000|2022-03-28 08:03:00|86636.6|86586.6|86634.7|86584.7|86637.7|86587.7|86631|86581|51
1648454590000|2022-03-28 08:03:10|86636.2|86586.2|86632.1|86582.1|86636.2|86586.2|86629.4|86579.4|41
1648454600000|2022-03-28 08:03:20|86632.2|86582.2|86642.1|86592.1|86643.2|86593.2|86632|86582|50
1648454610000|2022-03-28 08:03:30|86643.8|86593.8|86641.5|86591.5|86643.8|86593.8|86638.7|86588.7|42
1648454620000|2022-03-28 08:03:40|86641.6|86591.6|86647.7|86597.7|86647.8|86597.8|86641.4|86591.4|38
1648454630000|2022-03-28 08:03:50|86647.9|86597.9|86645.8|86595.8|86651.8|86601.8|86645|86595|46
1648454640000|2022-03-28 08:04:00|86646.4|86596.4|86646.4|86596.4|86648.5|86598.5|86646.4|86596.4|47
1648454650000|2022-03-28 08:04:10|86646.6|86596.6|86647.1|86597.1|86650.7|86600.7|86644.8|86594.8|47
1648454660000|2022-03-28 08:04:20|86647|86597|86645.4|86595.4|86647.5|86597.5|86642.3|86592.3|53
1648454670000|2022-03-28 08:04:30|86645.1|86595.1|86644.5|86594.5|86647.5|86597.5|86643.5|86593.5|43
1648454680000|2022-03-28 08:04:40|86645|86595|86646.4|86596.4|86646.6|86596.6|86643.6|86593.6|37
1648454690000|2022-03-28 08:04:50|86646.3|86596.3|86638.6|86588.6|86646.6|86596.6|86637.8|86587.8|36
1648454700000|2022-03-28 08:05:00|86638.3|86588.3|86640|86590|86641.2|86591.2|86638.3|86588.3|46
1648454710000|2022-03-28 08:05:10|86640.2|86590.2|86636.4|86586.4|86640.2|86590.2|86635.2|86585.2|40
1648454720000|2022-03-28 08:05:20|86636.5|86586.5|86635.4|86585.4|86639.8|86589.8|86634.5|86584.5|48
1648454730000|2022-03-28 08:05:30|86634.8|86584.8|86632.9|86582.9|86636.5|86586.5|86630.7|86580.7|44
1648454740000|2022-03-28 08:05:40|86630.7|86580.7|86630.9|86580.9|86632.7|86582.7|86629|86579|42
1648454750000|2022-03-28 08:05:50|86631.2|86581.2|86631.5|86581.5|86631.9|86581.9|86627.8|86577.8|46
1648454760000|2022-03-28 08:06:00|86631.2|86581.2|86630.9|86580.9|86631.2|86581.2|86626.1|86576.1|39
1648454770000|2022-03-28 08:06:10|86631.3|86581.3|86632.7|86582.7|86633.1|86593.9|86618.9|86579.2|40
1648454780000|2022-03-28 08:06:20|86633.1|86583.1|86619.9|86569.9|86633.1|86594.7|86614.3|86568.8|64
1648454790000|2022-03-28 08:06:30|86620|86570|86601.1|86551.1|86621.2|86571.2|86592.4|86542.4|48
1648454800000|2022-03-28 08:06:40|86601.3|86551.3|86616.2|86566.2|86618|86568|86599.7|86549.7|47
1648454810000|2022-03-28 08:06:50|86616|86566|86617|86567|86628.7|86578.7|86615.9|86565.9|54
1648454820000|2022-03-28 08:07:00|86618.4|86568.4|86627.4|86577.4|86632|86582|86617.1|86567.1|52
1648454830000|2022-03-28 08:07:10|86627.1|86577.1|86625.5|86575.5|86628|86578|86625.5|86575.5|42
1648454840000|2022-03-28 08:07:20|86625.6|86575.6|86633|86583|86635.4|86585.4|86621.6|86571.6|57
1648454850000|2022-03-28 08:07:30|86632.6|86582.6|86626.5|86576.5|86632.6|86582.6|86623.3|86573.3|51
1648454860000|2022-03-28 08:07:40|86626.4|86576.4|86626.7|86576.7|86627.6|86577.6|86622.6|86572.6|46
1648454870000|2022-03-28 08:07:50|86626.5|86576.5|86635|86585|86643.2|86593.2|86626.5|86576.5|54
1648454880000|2022-03-28 08:08:00|86635.1|86585.1|86632.8|86582.8|86635.4|86585.4|86632.8|86582.8|48
1648454890000|2022-03-28 08:08:10|86632.7|86582.7|86641.6|86591.6|86643.4|86593.4|86630.5|86580.5|49
1648454900000|2022-03-28 08:08:20|86640.6|86590.6|86637.4|86587.4|86641.2|86591.2|86636.1|86586.1|31
1648454910000|2022-03-28 08:08:30|86636.9|86586.9|86622.4|86572.4|86636.9|86592.8|86617.8|86571.6|46
1648454920000|2022-03-28 08:08:40|86622.7|86572.7|86622.3|86572.3|86624.9|86574.9|86621.6|86571.6|34
1648454930000|2022-03-28 08:08:50|86622.5|86572.5|86616.1|86566.1|86622.5|86572.5|86614.4|86564.4|42
1648454940000|2022-03-28 08:09:00|86616.2|86566.2|86610.6|86560.6|86616.3|86574.3|86597|86556.9|48
1648454950000|2022-03-28 08:09:10|86611.6|86561.6|86607.9|86557.9|86611.6|86561.6|86606.7|86556.7|41
1648454960000|2022-03-28 08:09:20|86608.1|86558.1|86590.4|86565.4|86611.2|86567.4|86590.4|86554.6|41
1648454970000|2022-03-28 08:09:30|86590.2|86565.2|86599.7|86549.7|86601.5|86567.7|86590|86548.8|46
1648454980000|2022-03-28 08:09:40|86600.9|86550.9|86600.1|86550.1|86601.3|86551.3|86596.9|86546.9|43
1648454990000|2022-03-28 08:09:50|86600.2|86550.2|86600.5|86550.5|86600.9|86550.9|86597.7|86547.7|32
1648455000000|2022-03-28 08:10:00|86600.3|86550.3|86594.3|86544.3|86604.3|86554.3|86593.5|86543.5|49
1648455010000|2022-03-28 08:10:10|86594.5|86544.5|86584.3|86534.3|86595.1|86551|86575.3|86533.6|50
1648455020000|2022-03-28 08:10:20|86585|86535|86583.6|86533.6|86585.6|86535.6|86582.7|86532.7|41
1648455030000|2022-03-28 08:10:30|86584.4|86534.4|86580.6|86530.6|86584.8|86534.8|86580.3|86530.3|36
1648455040000|2022-03-28 08:10:40|86580|86530|86574.2|86524.2|86580.7|86530.7|86574|86524|46
1648455050000|2022-03-28 08:10:50|86575|86525|86561.7|86511.7|86576.2|86526.2|86548.8|86511.7|58
1648455060000|2022-03-28 08:11:00|86561.6|86511.6|86565.1|86515.1|86567.3|86517.3|86560.9|86510.9|52
1648455070000|2022-03-28 08:11:10|86565.6|86515.6|86564.5|86514.5|86567.4|86517.4|86562|86512|49
1648455080000|2022-03-28 08:11:20|86564.8|86514.8|86562.1|86512.1|86564.9|86514.9|86562.1|86512.1|48
1648455090000|2022-03-28 08:11:30|86562.3|86512.3|86547.8|86522.8|86562.7|86524.9|86547.5|86511|49
1648455100000|2022-03-28 08:11:40|86548|86523|86545.5|86520.5|86558.9|86523|86541.9|86504.3|49
1648455110000|2022-03-28 08:11:50|86541.8|86516.8|86535.6|86510.6|86552.5|86516.8|86530|86492.3|57
1648455120000|2022-03-28 08:12:00|86535.8|86510.8|86535.4|86510.4|86549.4|86511.1|86533.3|86493.6|61
1648455130000|2022-03-28 08:12:10|86535.3|86510.3|86541.5|86516.5|86541.5|86516.5|86534.8|86509.8|49
1648455140000|2022-03-28 08:12:20|86541.3|86516.3|86542.4|86517.4|86542.7|86517.7|86539.6|86514.6|41
1648455150000|2022-03-28 08:12:30|86542.3|86517.3|86553.5|86503.5|86554.9|86518.8|86539.9|86502.7|48
1648455160000|2022-03-28 08:12:40|86554.2|86504.2|86592.3|86542.3|86595.2|86545.2|86553.8|86503.8|62
1648455170000|2022-03-28 08:12:50|86590.9|86540.9|86603.6|86553.6|86604.3|86554.3|86589.3|86539.3|50
1648455180000|2022-03-28 08:13:00|86603.1|86553.1|86615.7|86565.7|86618.9|86568.9|86598.3|86548.3|56
1648455190000|2022-03-28 08:13:10|86615.4|86565.4|86609|86559|86615.9|86565.9|86605.2|86555.2|53
1648455200000|2022-03-28 08:13:20|86608.3|86558.3|86597.2|86547.2|86613.9|86563.9|86596.6|86546.6|57
1648455210000|2022-03-28 08:13:30|86595.7|86545.7|86589.2|86539.2|86598.4|86548.4|86588.2|86538.2|44
1648455220000|2022-03-28 08:13:40|86589.1|86539.1|86578.5|86528.5|86589.3|86539.3|86578.5|86528.5|58
1648455230000|2022-03-28 08:13:50|86578.7|86528.7|86578.3|86528.3|86579.7|86529.7|86576.6|86526.6|37
1648455240000|2022-03-28 08:14:00|86575.9|86525.9|86566.7|86516.7|86575.9|86525.9|86560.9|86510.9|56
1648455250000|2022-03-28 08:14:10|86566.6|86516.6|86564.5|86514.5|86566.6|86516.6|86560.9|86510.9|54
1648455260000|2022-03-28 08:14:20|86564.2|86514.2|86584.9|86534.9|86584.9|86534.9|86562.1|86512.1|46
1648455270000|2022-03-28 08:14:30|86584.7|86534.7|86573.5|86548.5|86586.4|86548.7|86573.4|86533.1|50
1648455280000|2022-03-28 08:14:40|86573.2|86548.2|86572.8|86547.8|86586.1|86548.9|86571.4|86533.4|41
1648455290000|2022-03-28 08:14:50|86572.7|86547.7|86581.8|86531.8|86583.5|86548.3|86570.2|86530.9|46
1648455300000|2022-03-28 08:15:00|86580.8|86530.8|86580.2|86530.2|86581.7|86531.7|86577.3|86527.3|47
1648455310000|2022-03-28 08:15:10|86579.3|86529.3|86572.1|86522.1|86580.9|86530.9|86568.3|86518.3|61
1648455320000|2022-03-28 08:15:20|86572.3|86522.3|86574.5|86524.5|86575.1|86525.1|86570.6|86520.6|43
1648455330000|2022-03-28 08:15:30|86574.1|86524.1|86549.8|86499.8|86574.4|86536.4|86547.9|86499.8|36
1648455340000|2022-03-28 08:15:40|86549.3|86499.3|86547.7|86497.7|86551.7|86501.7|86546.8|86496.8|43
1648455350000|2022-03-28 08:15:50|86547.8|86497.8|86543.4|86493.4|86548.4|86508.1|86531.4|86493.4|43
1648455360000|2022-03-28 08:16:00|86543.2|86493.2|86538.1|86488.1|86544.5|86494.5|86537.2|86487.2|34
1648455370000|2022-03-28 08:16:10|86538|86488|86523|86473|86539.2|86489.2|86522.4|86472.4|56
1648455380000|2022-03-28 08:16:20|86522.8|86472.8|86523.5|86473.5|86523.9|86473.9|86521.1|86471.1|39
1648455390000|2022-03-28 08:16:30|86523.6|86473.6|86513.9|86463.9|86523.6|86476.9|86500.4|86463.6|36
1648455400000|2022-03-28 08:16:40|86513.8|86463.8|86477.8|86427.8|86514.6|86464.6|86477.8|86427.8|56
1648455410000|2022-03-28 08:16:50|86476.2|86426.2|86471.8|86421.8|86480.6|86441.1|86465.4|86418.7|65
1648455420000|2022-03-28 08:17:00|86472.4|86422.4|86468.4|86418.4|86473.8|86433.4|86456.8|86417.1|51
1648455430000|2022-03-28 08:17:10|86468.2|86418.2|86456.5|86431.5|86474.2|86431.9|86456.5|86412.2|70
1648455440000|2022-03-28 08:17:20|86457|86432|86466.2|86416.2|86466.6|86432|86456.2|86407.6|71
1648455450000|2022-03-28 08:17:30|86462.4|86412.4|86464.9|86414.9|86467.6|86417.6|86461|86411|67
1648455460000|2022-03-28 08:17:40|86466.3|86416.3|86461.3|86436.3|86474.1|86441.3|86459.8|86416.3|66
1648455470000|2022-03-28 08:17:50|86460.6|86435.6|86468|86418|86468|86436.5|86453.1|86412.6|64
1648455480000|2022-03-28 08:18:00|86468.1|86418.1|86460.6|86410.6|86468.1|86427.6|86449.9|86408.6|53
1648455490000|2022-03-28 08:18:10|86461.8|86411.8|86459.1|86409.1|86470.5|86427.5|86452.2|86408.5|69
1648455500000|2022-03-28 08:18:20|86459|86409|86446.2|86421.2|86462.7|86426.2|86445.8|86408.2|54
1648455510000|2022-03-28 08:18:30|86445.7|86420.7|86453.8|86403.8|86460.4|86422.2|86445.6|86403.2|48
1648455520000|2022-03-28 08:18:40|86441.1|86416.1|86439.3|86389.3|86441.1|86416.1|86425.8|86382.3|52
1648455530000|2022-03-28 08:18:50|86439|86389|86460.3|86410.3|86462|86419.9|86423.4|86388.9|57
1648455540000|2022-03-28 08:19:00|86459.8|86409.8|86461|86411|86468.7|86428.1|86446.1|86409.8|57
1648455550000|2022-03-28 08:19:10|86461.1|86411.1|86462.8|86437.8|86480.3|86440.5|86452.6|86410.8|60
1648455560000|2022-03-28 08:19:20|86462.5|86437.5|86474.1|86424.1|86476.7|86439.1|86460.2|86424.1|48
1648455570000|2022-03-28 08:19:30|86473.7|86423.7|86474.3|86424.3|86475.7|86425.7|86469.1|86419.1|57
1648455580000|2022-03-28 08:19:40|86475.1|86425.1|86471.9|86421.9|86476.9|86426.9|86471.3|86421.3|50
1648455590000|2022-03-28 08:19:50|86471.7|86421.7|86464|86439|86477.8|86439.1|86457.3|86418.4|56
1648455600000|2022-03-28 08:20:00|86463.9|86438.9|86478.6|86428.6|86485.1|86446.4|86463.5|86427.2|63
1648455610000|2022-03-28 08:20:10|86468.8|86443.8|86469.3|86419.3|86482.1|86443.8|86458.5|86419.3|64
1648455620000|2022-03-28 08:20:20|86469.8|86419.8|86482|86432|86482|86432|86469.6|86419.6|55
1648455630000|2022-03-28 08:20:30|86483.9|86433.9|86493.1|86443.1|86498.4|86448.4|86483.3|86433.3|70
1648455640000|2022-03-28 08:20:40|86492.8|86442.8|86499|86449|86500.7|86462.6|86486|86442.8|54
1648455650000|2022-03-28 08:20:50|86499.2|86449.2|86495.6|86445.6|86503.4|86458.5|86482|86443.5|67
1648455660000|2022-03-28 08:21:00|86492.9|86442.9|86498.1|86448.1|86500.9|86463.4|86474.3|86437.5|71
1648455670000|2022-03-28 08:21:10|86498.5|86448.5|86481.9|86456.9|86498.5|86458.9|86481.7|86438.9|70
1648455680000|2022-03-28 08:21:20|86482.6|86457.6|86477.8|86452.8|86482.8|86457.8|86474.4|86449.4|70
1648455690000|2022-03-28 08:21:30|86477.5|86452.5|86501.9|86451.9|86502.6|86464.5|86477|86442.7|65
1648455700000|2022-03-28 08:21:40|86502.3|86452.3|86491.2|86466.2|86503.2|86466.3|86486.3|86449.1|57
1648455710000|2022-03-28 08:21:50|86491.4|86466.4|86490.3|86465.3|86491.7|86466.7|86486.7|86461.7|45
1648455720000|2022-03-28 08:22:00|86490.2|86465.2|86505.7|86455.7|86509.3|86466.1|86489.9|86454.4|51
1648455730000|2022-03-28 08:22:10|86504.7|86454.7|86509|86459|86509.6|86459.6|86503.2|86453.2|38
1648455740000|2022-03-28 08:22:20|86508.8|86458.8|86511|86461|86513.7|86463.7|86507.6|86457.6|57
1648455750000|2022-03-28 08:22:30|86510.9|86460.9|86504|86454|86515.3|86465.3|86504|86454|61
1648455760000|2022-03-28 08:22:40|86503.6|86453.6|86500.7|86450.7|86503.8|86453.8|86498.3|86448.3|54
1648455770000|2022-03-28 08:22:50|86500.6|86450.6|86480.4|86430.4|86501.6|86457.6|86476.9|86426.9|53
1648455780000|2022-03-28 08:23:00|86482|86432|86476.2|86426.2|86482|86440.6|86465.6|86421.7|54
1648455790000|2022-03-28 08:23:10|86478.1|86428.1|86473.8|86423.8|86479.2|86434.8|86459.4|86421.3|58
1648455800000|2022-03-28 08:23:20|86473.7|86423.7|86472.9|86422.9|86475.2|86437.5|86461.9|86421.2|58
1648455810000|2022-03-28 08:23:30|86475.4|86425.4|86496|86446|86505.6|86462.9|86475.4|86425.4|68
1648455820000|2022-03-28 08:23:40|86495.8|86445.8|86480.3|86455.3|86498.1|86455.8|86479.5|86442.2|47
1648455830000|2022-03-28 08:23:50|86480.2|86455.2|86487.2|86437.2|86492.1|86457.1|86477.2|86437|41
1648455840000|2022-03-28 08:24:00|86486.8|86436.8|86477.4|86427.4|86486.8|86451.9|86466.9|86425.8|57
1648455850000|2022-03-28 08:24:10|86477.6|86427.6|86454.1|86404.1|86477.6|86438.9|86453.4|86403.4|73
1648455860000|2022-03-28 08:24:20|86452.5|86402.5|86448.9|86398.9|86455.2|86416|86438.2|86398.5|64
1648455870000|2022-03-28 08:24:30|86449|86399|86446.2|86396.2|86449.8|86412.6|86432.1|86394.1|64
1648455880000|2022-03-28 08:24:40|86447.2|86397.2|86440.1|86390.1|86447.2|86407.7|86429.8|86387.1|65
1648455890000|2022-03-28 08:24:50|86440|86390|86422.8|86372.8|86441.1|86393.8|86413.4|86372.3|68
1648455900000|2022-03-28 08:25:00|86424.7|86374.7|86480|86430|86480|86430|86423.5|86374.2|71
1648455910000|2022-03-28 08:25:10|86479.4|86429.4|86477.3|86427.3|86483.3|86433.3|86476.7|86426.7|58
1648455920000|2022-03-28 08:25:20|86477.4|86427.4|86489.3|86439.3|86491.1|86441.1|86475.8|86425.8|63
1648455930000|2022-03-28 08:25:30|86488.5|86438.5|86496.9|86446.9|86497.2|86447.2|86488.5|86438.5|54
1648455940000|2022-03-28 08:25:40|86496.8|86446.8|86498.2|86448.2|86500.3|86461|86486|86443.3|43
1648455950000|2022-03-28 08:25:50|86487.1|86462.1|86502.5|86452.5|86502.5|86462.9|86485.8|86447.3|57
1648455960000|2022-03-28 08:26:00|86502.6|86452.6|86480.9|86455.9|86502.8|86466.9|86480.7|86443.7|64
1648455970000|2022-03-28 08:26:10|86480.3|86455.3|86466.1|86441.1|86494.6|86457.6|86465.6|86426|69
1648455980000|2022-03-28 08:26:20|86465.7|86440.7|86486.5|86436.5|86486.5|86444.8|86465.7|86429.8|53
1648455990000|2022-03-28 08:26:30|86480.1|86430.1|86472.6|86422.6|86481.5|86431.5|86468.7|86418.7|54
1648456000000|2022-03-28 08:26:40|86471.5|86421.5|86474.7|86424.7|86475.7|86425.7|86467.9|86417.9|50
1648456010000|2022-03-28 08:26:50|86474.8|86424.8|86482.3|86432.3|86483.1|86433.1|86473|86423|45
1648456020000|2022-03-28 08:27:00|86482.6|86432.6|86481.2|86431.2|86485.9|86441.9|86464.6|86427.5|47
1648456030000|2022-03-28 08:27:10|86481.4|86431.4|86492.1|86442.1|86492.3|86442.3|86478|86428|49
1648456040000|2022-03-28 08:27:20|86491.6|86441.6|86493.1|86443.1|86496.7|86454.4|86477.6|86440.8|59
1648456050000|2022-03-28 08:27:30|86491.6|86441.6|86497.9|86447.9|86498.4|86448.4|86491|86441|50
1648456060000|2022-03-28 08:27:40|86497.3|86447.3|86500.8|86450.8|86502.5|86466.6|86490.8|86446.8|59
1648456070000|2022-03-28 08:27:50|86501.3|86451.3|86493.6|86443.6|86501.7|86466.7|86481.2|86443.6|57
1648456080000|2022-03-28 08:28:00|86493.9|86443.9|86497.2|86447.2|86499|86460.2|86478.6|86442.3|63
1648456090000|2022-03-28 08:28:10|86496.8|86446.8|86480.3|86455.3|86500|86455.8|86476.1|86441.9|48
1648456100000|2022-03-28 08:28:20|86480.5|86455.5|86470.4|86445.4|86483.3|86455.8|86467.2|86430.4|57
1648456110000|2022-03-28 08:28:30|86470.8|86445.8|86470.3|86445.3|86482.1|86446.2|86468.7|86430|55
1648456120000|2022-03-28 08:28:40|86470.4|86445.4|86469.2|86419.2|86476.2|86445.4|86467.1|86419.2|47
1648456130000|2022-03-28 08:28:50|86469.5|86419.5|86472.6|86422.6|86474.2|86424.2|86469.5|86419.5|41
1648456140000|2022-03-28 08:29:00|86473.7|86423.7|86468.9|86418.9|86473.7|86423.7|86466.8|86416.8|49
1648456150000|2022-03-28 08:29:10|86468.4|86418.4|86467.4|86417.4|86468.7|86430|86454|86412.2|58
1648456160000|2022-03-28 08:29:20|86465.6|86415.6|86464.1|86414.1|86466.6|86416.6|86462.2|86412.2|54
1648456170000|2022-03-28 08:29:30|86464.2|86414.2|86472|86422|86477.8|86427.8|86464.1|86414.1|49
1648456180000|2022-03-28 08:29:40|86473.2|86423.2|86478.9|86428.9|86478.9|86428.9|86472.3|86422.3|52
1648456190000|2022-03-28 08:29:50|86478.6|86428.6|86470.8|86420.8|86478.6|86442.2|86463.7|86418.3|55
1648456200000|2022-03-28 08:30:00|86471|86421|86446.7|86396.7|86473.6|86423.6|86446.7|86396.7|72
1648456210000|2022-03-28 08:30:10|86447.4|86397.4|86475.7|86425.7|86478.6|86428.6|86443.8|86393.8|71
1648456220000|2022-03-28 08:30:20|86475.3|86425.3|86477.2|86427.2|86480.3|86430.3|86473.2|86423.2|54
1648456230000|2022-03-28 08:30:30|86477.3|86427.3|86478.7|86428.7|86482.9|86432.9|86477.3|86427.3|48
1648456240000|2022-03-28 08:30:40|86479.4|86429.4|86477.6|86427.6|86482.2|86445.5|86467.4|86424.9|43
1648456250000|2022-03-28 08:30:50|86477.8|86427.8|86485.7|86435.7|86504.4|86454.4|86476.4|86426.4|67
1648456260000|2022-03-28 08:31:00|86485.8|86435.8|86475.5|86425.5|86488|86438|86472.4|86422.4|55
1648456270000|2022-03-28 08:31:10|86477.7|86427.7|86486.3|86436.3|86488.3|86438.3|86477.7|86427.7|59
1648456280000|2022-03-28 08:31:20|86486.2|86436.2|86502.5|86452.5|86503.3|86453.3|86485.6|86435.6|59
1648456290000|2022-03-28 08:31:30|86502.6|86452.6|86507.8|86457.8|86511.3|86461.3|86502.6|86452.6|55
1648456300000|2022-03-28 08:31:40|86507.7|86457.7|86512.2|86462.2|86512.8|86462.8|86505.4|86455.4|51
1648456310000|2022-03-28 08:31:50|86513.5|86463.5|86516.1|86466.1|86517.2|86467.2|86511.5|86461.5|39
1648456320000|2022-03-28 08:32:00|86515.9|86465.9|86531.1|86481.1|86532.1|86482.1|86512.6|86462.6|57
1648456330000|2022-03-28 08:32:10|86530.7|86480.7|86555.7|86505.7|86566.5|86516.5|86528.9|86480.3|60
1648456340000|2022-03-28 08:32:20|86557.3|86507.3|86558.3|86508.3|86561|86511|86554.4|86504.4|47
1648456350000|2022-03-28 08:32:30|86558.8|86508.8|86549.4|86499.4|86561.6|86511.6|86549.3|86499.3|57
1648456360000|2022-03-28 08:32:40|86548|86498|86547.4|86497.4|86548.4|86498.4|86545.1|86495.1|46
1648456370000|2022-03-28 08:32:50|86547.7|86497.7|86555|86505|86559.2|86509.2|86546.4|86496.4|51
1648456380000|2022-03-28 08:33:00|86554.5|86504.5|86549.2|86499.2|86561.2|86511.2|86549.2|86499.2|64
1648456390000|2022-03-28 08:33:10|86548.7|86498.7|86559.9|86509.9|86561.4|86511.4|86548.7|86498.7|65
1648456400000|2022-03-28 08:33:20|86558.3|86508.3|86560.8|86510.8|86564.1|86514.1|86558.3|86508.3|51
1648456410000|2022-03-28 08:33:30|86561.4|86511.4|86567.4|86517.4|86567.4|86517.4|86560.9|86510.9|53
1648456420000|2022-03-28 08:33:40|86566.6|86516.6|86569.5|86519.5|86570|86520|86563.8|86513.8|42
1648456430000|2022-03-28 08:33:50|86570.3|86520.3|86575.9|86525.9|86585.7|86535.7|86570.3|86520.3|60
1648456440000|2022-03-28 08:34:00|86575.7|86525.7|86571.3|86521.3|86575.7|86525.7|86570.7|86520.7|47
1648456450000|2022-03-28 08:34:10|86571.5|86521.5|86582.1|86532.1|86582.4|86532.4|86570.4|86520.4|53
1648456460000|2022-03-28 08:34:20|86581.9|86531.9|86579.9|86529.9|86583.3|86533.3|86579.4|86529.4|45
1648456470000|2022-03-28 08:34:30|86579.8|86529.8|86577.5|86527.5|86580|86530|86574.8|86524.8|62
1648456480000|2022-03-28 08:34:40|86577.7|86527.7|86577|86527|86578.2|86528.2|86573.6|86523.6|41
1648456490000|2022-03-28 08:34:50|86577.1|86527.1|86583.8|86533.8|86585.4|86535.4|86577.1|86527.1|58
1648456500000|2022-03-28 08:35:00|86584.1|86534.1|86589.5|86539.5|86590.5|86540.5|86582.7|86532.7|52
1648456510000|2022-03-28 08:35:10|86589.3|86539.3|86585.6|86535.6|86589.8|86539.8|86585.2|86535.2|54
1648456520000|2022-03-28 08:35:20|86586.1|86536.1|86578.9|86528.9|86586.1|86536.1|86578.3|86528.3|52
1648456530000|2022-03-28 08:35:30|86578.6|86528.6|86587.3|86537.3|86588.3|86538.3|86574.2|86524.2|69
1648456540000|2022-03-28 08:35:40|86588|86538|86583.8|86533.8|86588.1|86545.3|86570.1|86532.5|63
1648456550000|2022-03-28 08:35:50|86583.4|86533.4|86574|86524|86583.6|86540.3|86560.5|86524|60
1648456560000|2022-03-28 08:36:00|86574.4|86524.4|86578.9|86528.9|86582.1|86532.1|86572.6|86522.6|58
1648456570000|2022-03-28 08:36:10|86578.7|86528.7|86574.4|86524.4|86582.4|86532.4|86573.9|86523.9|63
1648456580000|2022-03-28 08:36:20|86574.2|86524.2|86539.6|86489.6|86579.5|86529.5|86539.2|86489.2|68
1648456590000|2022-03-28 08:36:30|86539.1|86489.1|86528.4|86478.4|86539.1|86489.1|86526.6|86476.6|71
1648456600000|2022-03-28 08:36:40|86528.7|86478.7|86531.4|86481.4|86535|86495|86519.3|86478.2|64
1648456610000|2022-03-28 08:36:50|86531.3|86481.3|86520.2|86470.2|86531.4|86481.4|86519.9|86469.9|57
1648456620000|2022-03-28 08:37:00|86519.9|86469.9|86531.9|86481.9|86535.6|86485.6|86519.9|86469.9|67
1648456630000|2022-03-28 08:37:10|86531.8|86481.8|86522.2|86472.2|86539|86489|86522.1|86472.1|68
1648456640000|2022-03-28 08:37:20|86522.6|86472.6|86516.1|86466.1|86522.6|86472.6|86506.1|86456.1|67
1648456650000|2022-03-28 08:37:30|86513.7|86463.7|86508.8|86458.8|86515.7|86465.7|86503.1|86453.1|73
1648456660000|2022-03-28 08:37:40|86509.3|86459.3|86475.7|86425.7|86511.1|86461.1|86475.7|86425.7|66
1648456670000|2022-03-28 08:37:50|86475.5|86425.5|86485.9|86435.9|86485.9|86435.9|86474.2|86424.2|66
1648456680000|2022-03-28 08:38:00|86486.8|86436.8|86479.1|86429.1|86486.9|86436.9|86472.9|86422.9|61
1648456690000|2022-03-28 08:38:10|86478.6|86428.6|86473.7|86423.7|86483.6|86433.6|86473.7|86423.7|61
1648456700000|2022-03-28 08:38:20|86474.8|86424.8|86470.6|86420.6|86475.2|86425.2|86469.2|86419.2|61
1648456710000|2022-03-28 08:38:30|86471|86421|86481.5|86431.5|86484.3|86434.3|86469|86419|62
1648456720000|2022-03-28 08:38:40|86481.4|86431.4|86464.3|86414.3|86483|86433|86456.5|86408.2|69
1648456730000|2022-03-28 08:38:50|86463.7|86413.7|86464.7|86414.7|86473.8|86423.8|86463.7|86413.7|67
1648456740000|2022-03-28 08:39:00|86464.9|86414.9|86434.8|86384.8|86464.9|86414.9|86434.8|86384.8|68
1648456750000|2022-03-28 08:39:10|86433.4|86383.4|86431.5|86381.5|86436.3|86395.1|86416.3|86378|68
1648456760000|2022-03-28 08:39:20|86431.3|86381.3|86442|86392|86444|86394|86426.7|86376.7|71
1648456770000|2022-03-28 08:39:30|86441.9|86391.9|86445|86395|86446.5|86407.2|86432.1|86391.4|42
1648456780000|2022-03-28 08:39:40|86444.9|86394.9|86444.6|86394.6|86450.6|86408.2|86432.2|86393|55
1648456790000|2022-03-28 08:39:50|86444.7|86394.7|86454.4|86404.4|86455.3|86416.8|86439.4|86394|49
1648456800000|2022-03-28 08:40:00|86443|86418|86467.4|86417.4|86470.5|86425.7|86440.4|86407.7|70
1648456810000|2022-03-28 08:40:10|86470.9|86420.9|86463.9|86413.9|86473.6|86427.5|86451.6|86409.3|73
1648456820000|2022-03-28 08:40:20|86463.4|86413.4|86476|86426|86476.6|86437|86452|86409.7|61
1648456830000|2022-03-28 08:40:30|86476.2|86451.2|86510.6|86460.6|86512.6|86462.6|86476.2|86444.4|64
1648456840000|2022-03-28 08:40:40|86510.9|86460.9|86509.5|86459.5|86512.1|86462.1|86506.5|86456.5|57
1648456850000|2022-03-28 08:40:50|86509.4|86459.4|86510|86460|86512.1|86462.1|86503.4|86453.4|53
1648456860000|2022-03-28 08:41:00|86507.6|86457.6|86511.9|86461.9|86514.7|86468.4|86492.5|86454.8|53
1648456870000|2022-03-28 08:41:10|86511.6|86461.6|86514.1|86464.1|86515.5|86474.3|86496.9|86456.9|48
1648456880000|2022-03-28 08:41:20|86514|86464|86522|86472|86524|86474|86514|86464|51
1648456890000|2022-03-28 08:41:30|86522.3|86472.3|86532.6|86482.6|86532.6|86482.6|86521.8|86471.8|46
1648456900000|2022-03-28 08:41:40|86533.7|86483.7|86530.1|86480.1|86537.4|86491.8|86516|86478.6|54
1648456910000|2022-03-28 08:41:50|86530.3|86480.3|86528.9|86478.9|86539.8|86493.7|86518.6|86478.9|49
1648456920000|2022-03-28 08:42:00|86528.8|86478.8|86525.4|86475.4|86536.4|86490|86515|86474.5|60
1648456930000|2022-03-28 08:42:10|86525.3|86475.3|86533.8|86483.8|86537|86487|86525.3|86475.3|65
1648456940000|2022-03-28 08:42:20|86533.7|86483.7|86544.6|86494.6|86545.9|86495.9|86530.1|86480.1|61
1648456950000|2022-03-28 08:42:30|86543.6|86493.6|86547.1|86497.1|86549|86499|86543.5|86493.5|58
1648456960000|2022-03-28 08:42:40|86547.4|86497.4|86536.6|86486.6|86547.4|86507.5|86527.5|86486|63
1648456970000|2022-03-28 08:42:50|86535.6|86485.6|86528.8|86503.8|86542.7|86504.5|86528|86485|51
1648456980000|2022-03-28 08:43:00|86528.7|86503.7|86535.4|86485.4|86535.7|86504.8|86520.9|86479.9|59
1648456990000|2022-03-28 08:43:10|86535.8|86485.8|86525.7|86500.7|86544.2|86506.6|86524.9|86484.7|47
1648457000000|2022-03-28 08:43:20|86526.5|86501.5|86537.2|86487.2|86544.6|86506.9|86526.2|86486.3|51
1648457010000|2022-03-28 08:43:30|86537.6|86487.6|86536.9|86486.9|86541.8|86503.4|86524.5|86484.2|48
1648457020000|2022-03-28 08:43:40|86524.8|86499.8|86519.9|86494.9|86538.4|86501.1|86519.6|86481|53
1648457030000|2022-03-28 08:43:50|86520|86495|86529.9|86479.9|86531.6|86495.7|86513.8|86478.1|43
1648457040000|2022-03-28 08:44:00|86529.5|86479.5|86517|86467|86534.8|86484.8|86514|86464|69
1648457050000|2022-03-28 08:44:10|86517.4|86467.4|86493.3|86443.3|86517.4|86467.4|86490|86440|66
1648457060000|2022-03-28 08:44:20|86493.1|86443.1|86505.6|86455.6|86505.6|86455.6|86484.2|86434.2|71
1648457070000|2022-03-28 08:44:30|86503.5|86453.5|86520.5|86470.5|86527.2|86478.8|86503.5|86453.5|72
1648457080000|2022-03-28 08:44:40|86520.8|86470.8|86522.4|86472.4|86531.8|86481.8|86519.6|86469.6|62
1648457090000|2022-03-28 08:44:50|86519.7|86469.7|86518.6|86468.6|86522.8|86472.8|86514.6|86464.6|59
1648457100000|2022-03-28 08:45:00|86518.5|86468.5|86536.3|86486.3|86539.8|86489.8|86509|86459|64
1648457110000|2022-03-28 08:45:10|86536.1|86486.1|86548.2|86498.2|86549|86509.2|86533.5|86483.5|54
1648457120000|2022-03-28 08:45:20|86549.4|86499.4|86552.3|86502.3|86552.3|86502.3|86538.7|86488.7|67
1648457130000|2022-03-28 08:45:30|86552.1|86502.1|86560.6|86510.6|86563.2|86513.2|86552.1|86502.1|52
1648457140000|2022-03-28 08:45:40|86560.3|86510.3|86565.3|86515.3|86567.3|86517.3|86560|86510|57
1648457150000|2022-03-28 08:45:50|86565.4|86515.4|86561.3|86511.3|86565.4|86515.4|86560.4|86510.4|63
1648457160000|2022-03-28 08:46:00|86562|86512|86558.6|86508.6|86562|86512|86557.4|86507.4|59
1648457170000|2022-03-28 08:46:10|86558.2|86508.2|86509.2|86459.2|86559.2|86509.2|86508.1|86458.1|61
1648457180000|2022-03-28 08:46:20|86509.7|86459.7|86511.7|86461.7|86511.9|86461.9|86509.6|86459.6|42
1648457190000|2022-03-28 08:46:30|86511.6|86461.6|86505.1|86455.1|86511.6|86461.6|86495.2|86445.2|65
1648457200000|2022-03-28 08:46:40|86505.8|86455.8|86523.1|86473.1|86523.3|86473.3|86500.6|86450.6|72
1648457210000|2022-03-28 08:46:50|86523.4|86473.4|86518.9|86468.9|86523.4|86473.4|86516.4|86466.4|54
1648457220000|2022-03-28 08:47:00|86517.5|86467.5|86528.1|86478.1|86529.3|86489.5|86512.2|86467.5|72
1648457230000|2022-03-28 08:47:10|86527.8|86477.8|86509.8|86459.8|86527.9|86477.9|86506.5|86456.5|67
1648457240000|2022-03-28 08:47:20|86509.4|86459.4|86494.9|86444.9|86510.8|86460.8|86488.4|86438.4|53
1648457250000|2022-03-28 08:47:30|86495.1|86445.1|86481.8|86431.8|86501.2|86451.2|86479|86429|68
1648457260000|2022-03-28 08:47:40|86478.7|86428.7|86448.6|86398.6|86478.7|86428.7|86445.9|86395.9|75
1648457270000|2022-03-28 08:47:50|86449|86399|86423.6|86373.6|86449|86399|86421.4|86371.4|75
1648457280000|2022-03-28 08:48:00|86427.5|86377.5|86419.7|86369.7|86428.4|86378.4|86397.5|86347.5|76
1648457290000|2022-03-28 08:48:10|86423.4|86373.4|86390.6|86340.6|86427.1|86377.1|86390.6|86340.6|78
1648457300000|2022-03-28 08:48:20|86392.4|86342.4|86364.1|86314.1|86406.6|86356.6|86357.8|86307.8|79
1648457310000|2022-03-28 08:48:30|86363.4|86313.4|86369.9|86319.9|86382|86332|86356.5|86306.5|78
1648457320000|2022-03-28 08:48:40|86362.9|86312.9|86366.6|86316.6|86368.5|86318.5|86337.3|86287.3|76
1648457330000|2022-03-28 08:48:50|86368.2|86318.2|86388.7|86338.7|86395.3|86345.3|86362.4|86312.4|76
1648457340000|2022-03-28 08:49:00|86391.4|86341.4|86413|86363|86416.1|86366.1|86383.3|86333.3|76
1648457350000|2022-03-28 08:49:10|86414|86364|86430.9|86380.9|86440.8|86390.8|86410.7|86360.7|72
1648457360000|2022-03-28 08:49:20|86437.6|86387.6|86410.8|86360.8|86438.2|86388.2|86410.8|86360.8|73
1648457370000|2022-03-28 08:49:30|86410|86360|86424.2|86374.2|86429.7|86379.7|86410|86360|75
1648457380000|2022-03-28 08:49:40|86423.6|86373.6|86421.5|86371.5|86431.9|86381.9|86420.3|86370.3|71
1648457390000|2022-03-28 08:49:50|86422.4|86372.4|86427.2|86377.2|86431.8|86381.8|86419|86369|74
1648457400000|2022-03-28 08:50:00|86427.5|86377.5|86421.4|86371.4|86436.4|86386.4|86419.5|86369.5|72
1648457410000|2022-03-28 08:50:10|86423|86373|86429|86379|86435.1|86385.1|86411.1|86361.1|76
1648457420000|2022-03-28 08:50:20|86428|86378|86436.8|86386.8|86453.6|86403.6|86428|86378|71
1648457430000|2022-03-28 08:50:30|86436.7|86386.7|86451|86401|86451|86401|86435.7|86385.7|76
1648457440000|2022-03-28 08:50:40|86449.1|86399.1|86452.3|86402.3|86462.5|86412.5|86449.1|86399.1|75
1648457450000|2022-03-28 08:50:50|86453.4|86403.4|86453.2|86403.2|86455.6|86405.6|86449|86399|75
1648457460000|2022-03-28 08:51:00|86450.5|86400.5|86453.2|86403.2|86457.4|86407.4|86442.9|86392.9|74
1648457470000|2022-03-28 08:51:10|86453|86403|86465.3|86415.3|86465.3|86416.2|86441.2|86396.6|76
1648457480000|2022-03-28 08:51:20|86465.4|86415.4|86452.9|86402.9|86465.4|86415.4|86450.1|86400.1|75
1648457490000|2022-03-28 08:51:30|86453.3|86403.3|86456.9|86406.9|86462.8|86412.8|86446.6|86396.6|77
1648457500000|2022-03-28 08:51:40|86455.8|86405.8|86414.7|86364.7|86455.8|86405.8|86414.7|86364.7|75
1648457510000|2022-03-28 08:51:50|86411|86361|86424.6|86374.6|86424.6|86374.6|86410.2|86360.2|69
1648457520000|2022-03-28 08:52:00|86424|86374|86437.9|86387.9|86438|86388|86420.9|86370.9|71
1648457530000|2022-03-28 08:52:10|86438.6|86388.6|86447.3|86397.3|86447.8|86397.8|86432.2|86382.2|72
1648457540000|2022-03-28 08:52:20|86445.7|86395.7|86459.5|86409.5|86461.8|86411.8|86441.9|86391.9|71
1648457550000|2022-03-28 08:52:30|86459.8|86409.8|86490.2|86440.2|86491.9|86441.9|86446.4|86396.4|72
1648457560000|2022-03-28 08:52:40|86492.3|86442.3|86495.2|86445.2|86502.1|86452.1|86485.8|86435.8|77
1648457570000|2022-03-28 08:52:50|86494.4|86444.4|86494.7|86444.7|86495.1|86445.1|86487.2|86437.2|66
1648457580000|2022-03-28 08:53:00|86493.9|86443.9|86509.8|86459.8|86513.7|86463.7|86493.9|86443.9|69
1648457590000|2022-03-28 08:53:10|86509.9|86459.9|86496.7|86446.7|86514.4|86464.4|86496.1|86446.1|71
1648457600000|2022-03-28 08:53:20|86495.2|86445.2|86489.7|86439.7|86501|86451|86489.5|86439.5|68
1648457610000|2022-03-28 08:53:30|86489.5|86439.5|86497.2|86447.2|86497.2|86447.2|86483.3|86433.3|59
1648457620000|2022-03-28 08:53:40|86497|86447|86507.5|86457.5|86515.2|86465.2|86496.5|86446.5|77
1648457630000|2022-03-28 08:53:50|86507.7|86457.7|86500.6|86450.6|86508.1|86458.1|86499.2|86449.2|68
1648457640000|2022-03-28 08:54:00|86501.6|86451.6|86505.6|86455.6|86519.9|86469.9|86501.6|86451.6|76
1648457650000|2022-03-28 08:54:10|86505.7|86455.7|86498.4|86448.4|86510.7|86460.7|86489|86439|73
1648457660000|2022-03-28 08:54:20|86500.9|86450.9|86510.5|86460.5|86511.2|86461.2|86500.9|86450.9|79
1648457670000|2022-03-28 08:54:30|86510.3|86460.3|86511.8|86461.8|86513.7|86463.7|86502|86452|72
1648457680000|2022-03-28 08:54:40|86512|86462|86512.1|86462.1|86519.2|86469.2|86508.1|86458.1|69
1648457690000|2022-03-28 08:54:50|86513.8|86463.8|86535|86485|86539.3|86489.3|86510.4|86460.4|74
1648457700000|2022-03-28 08:55:00|86538.8|86488.8|86560.2|86510.2|86563.2|86513.2|86538.6|86488.6|75
1648457710000|2022-03-28 08:55:10|86557.8|86507.8|86552.5|86502.5|86560.9|86510.9|86549.3|86499.3|71
1648457720000|2022-03-28 08:55:20|86552.3|86502.3|86549.2|86499.2|86555.7|86505.7|86545.4|86495.4|66
1648457730000|2022-03-28 08:55:30|86551.6|86501.6|86555.3|86505.3|86561.7|86511.7|86550.3|86500.3|75
1648457740000|2022-03-28 08:55:40|86555.7|86505.7|86576.3|86526.3|86578.3|86528.3|86555.7|86505.7|63
1648457750000|2022-03-28 08:55:50|86575.4|86525.4|86566.4|86516.4|86575.4|86525.4|86564.2|86514.2|69
1648457760000|2022-03-28 08:56:00|86565.8|86515.8|86568.2|86518.2|86571.6|86521.6|86562.7|86512.7|71
1648457770000|2022-03-28 08:56:10|86568.5|86518.5|86557.9|86507.9|86568.7|86518.7|86556.9|86506.9|66
1648457780000|2022-03-28 08:56:20|86558.1|86508.1|86563.6|86513.6|86566.3|86516.3|86555.7|86505.7|64
1648457790000|2022-03-28 08:56:30|86563.5|86513.5|86556.3|86506.3|86563.5|86513.5|86553.4|86503.4|55
1648457800000|2022-03-28 08:56:40|86555.3|86505.3|86556.1|86506.1|86558.6|86508.6|86554.4|86504.4|46
1648457810000|2022-03-28 08:56:50|86556|86506|86553.7|86503.7|86557.9|86507.9|86551.5|86501.5|49
1648457820000|2022-03-28 08:57:00|86553.3|86503.3|86563.1|86513.1|86563.6|86513.6|86551.9|86501.9|60
1648457830000|2022-03-28 08:57:10|86562.9|86512.9|86555.2|86505.2|86563.3|86513.3|86549.2|86499.2|66
1648457840000|2022-03-28 08:57:20|86555.4|86505.4|86536.4|86486.4|86555.4|86517.2|86532.8|86485.9|54
1648457850000|2022-03-28 08:57:30|86536.5|86486.5|86539.4|86489.4|86541.7|86503.1|86526.5|86486.1|56
1648457860000|2022-03-28 08:57:40|86539.2|86489.2|86541.5|86491.5|86548.9|86510.1|86534|86488.9|63
1648457870000|2022-03-28 08:57:50|86540.9|86490.9|86537.5|86487.5|86542.2|86506.7|86527.5|86482.2|61
1648457880000|2022-03-28 08:58:00|86538.1|86488.1|86547.5|86497.5|86550.1|86500.1|86533.3|86483.3|70
1648457890000|2022-03-28 08:58:10|86550.2|86500.2|86531.8|86506.8|86550.2|86511.8|86525.7|86487.3|66
1648457900000|2022-03-28 08:58:20|86532.1|86507.1|86547.4|86497.4|86547.4|86507.6|86531.8|86488.4|66
1648457910000|2022-03-28 08:58:30|86547.2|86497.2|86543.8|86493.8|86548.8|86498.8|86542.7|86492.7|65
1648457920000|2022-03-28 08:58:40|86543.7|86493.7|86530.8|86480.8|86543.7|86497.4|86522.4|86479.9|72
1648457930000|2022-03-28 08:58:50|86530.6|86480.6|86526.9|86476.9|86530.9|86480.9|86524.6|86474.6|47
1648457940000|2022-03-28 08:59:00|86528|86478|86504.3|86454.3|86528|86478|86503.7|86453.7|69
1648457950000|2022-03-28 08:59:10|86506.4|86456.4|86510|86460|86510.9|86460.9|86503|86453|60
1648457960000|2022-03-28 08:59:20|86510.1|86460.1|86509.3|86459.3|86515.4|86465.4|86507.8|86457.8|60
1648457970000|2022-03-28 08:59:30|86509.6|86459.6|86506.1|86456.1|86514.3|86464.3|86506.1|86456.1|53
1648457980000|2022-03-28 08:59:40|86505.9|86455.9|86520|86470|86531.5|86496.4|86505.9|86455.9|71
1648457990000|2022-03-28 08:59:50|86520.2|86470.2|86521|86471|86521|86471|86513.9|86463.9|55
1648458000000|2022-03-28 09:00:00|86521.5|86471.5|86532.2|86482.2|86534.8|86494|86510|86471.5|64
1648458010000|2022-03-28 09:00:10|86531.9|86481.9|86520.3|86495.3|86542.7|86500.4|86518.9|86477.1|57
1648458020000|2022-03-28 09:00:20|86519|86494|86535.4|86485.4|86536.6|86498.7|86516.4|86480.4|70
1648458030000|2022-03-28 09:00:30|86535.3|86485.3|86538.2|86488.2|86541.9|86491.9|86535.2|86485.2|57
1648458040000|2022-03-28 09:00:40|86538.1|86488.1|86540|86490|86547.4|86504.7|86529.1|86488.1|57
1648458050000|2022-03-28 09:00:50|86540.1|86490.1|86545|86495|86546.1|86496.1|86538|86488|59
1648458060000|2022-03-28 09:01:00|86544.7|86494.7|86559.1|86509.1|86559.1|86509.1|86543.2|86493.2|61
1648458070000|2022-03-28 09:01:10|86558|86508|86562.6|86512.6|86562.6|86512.6|86553.8|86503.8|56
1648458080000|2022-03-28 09:01:20|86562.5|86512.5|86567.8|86517.8|86568|86518|86556.2|86506.2|60
1648458090000|2022-03-28 09:01:30|86567.5|86517.5|86572.9|86522.9|86579.5|86529.5|86567.4|86517.4|58
1648458100000|2022-03-28 09:01:40|86572.4|86522.4|86593|86543|86595.2|86557.1|86566.4|86516.4|74
1648458110000|2022-03-28 09:01:50|86592.9|86542.9|86584.1|86534.1|86592.9|86555.3|86565.1|86532.2|62
1648458120000|2022-03-28 09:02:00|86582.9|86532.9|86561.2|86536.2|86583.4|86539.8|86561|86523.5|67
1648458130000|2022-03-28 09:02:10|86561.3|86536.3|86561.4|86511.4|86576.3|86536.3|86549.5|86507.3|64
1648458140000|2022-03-28 09:02:20|86561.1|86511.1|86572.3|86522.3|86573.5|86523.5|86556.5|86506.5|77
1648458150000|2022-03-28 09:02:30|86571.2|86521.2|86581.8|86531.8|86583.2|86533.2|86567.9|86517.9|73
1648458160000|2022-03-28 09:02:40|86581.9|86531.9|86570.6|86520.6|86582|86532|86570.2|86520.2|70
1648458170000|2022-03-28 09:02:50|86570.1|86520.1|86583|86533|86583|86533|86568.5|86518.5|70
1648458180000|2022-03-28 09:03:00|86584.3|86534.3|86586.9|86536.9|86592.1|86550.9|86575|86525|75
1648458190000|2022-03-28 09:03:10|86587.4|86537.4|86587.5|86537.5|86591.3|86541.3|86586.2|86536.2|66
1648458200000|2022-03-28 09:03:20|86587.2|86537.2|86580.5|86530.5|86589.4|86539.4|86579.6|86529.6|69
1648458210000|2022-03-28 09:03:30|86579.9|86529.9|86584.8|86534.8|86584.8|86534.8|86573.4|86523.4|62
1648458220000|2022-03-28 09:03:40|86583.1|86533.1|86589.1|86539.1|86590|86540|86582.6|86532.6|71
1648458230000|2022-03-28 09:03:50|86589|86539|86584.8|86534.8|86590.6|86540.6|86580.9|86530.9|71
1648458240000|2022-03-28 09:04:00|86584.2|86534.2|86582.4|86532.4|86586.4|86536.4|86580.9|86530.9|67
1648458250000|2022-03-28 09:04:10|86582.2|86532.2|86578.4|86528.4|86591.2|86552.4|86575.5|86526.2|70
1648458260000|2022-03-28 09:04:20|86580.2|86530.2|86582.9|86532.9|86590|86540|86576.9|86526.9|70
1648458270000|2022-03-28 09:04:30|86583.3|86533.3|86573.6|86523.6|86588.8|86550.7|86563.3|86523.6|76
1648458280000|2022-03-28 09:04:40|86573.5|86523.5|86568.8|86518.8|86576.9|86526.9|86566.3|86516.3|73
1648458290000|2022-03-28 09:04:50|86569.2|86519.2|86569.4|86519.4|86573.6|86523.6|86566.2|86516.2|64
1648458300000|2022-03-28 09:05:00|86569.5|86519.5|86574|86524|86574.2|86524.2|86566.9|86516.9|57
1648458310000|2022-03-28 09:05:10|86574.3|86524.3|86566.6|86516.6|86579.5|86529.5|86566.6|86516.6|64
1648458320000|2022-03-28 09:05:20|86566.2|86516.2|86568.3|86518.3|86569.5|86519.5|86562|86512|67
1648458330000|2022-03-28 09:05:30|86568.5|86518.5|86578.7|86528.7|86580.5|86530.5|86567.3|86517.3|73
1648458340000|2022-03-28 09:05:40|86579|86529|86575.9|86525.9|86581|86531|86573.1|86523.1|71
1648458350000|2022-03-28 09:05:50|86575.4|86525.4|86560.1|86510.1|86581.1|86531.1|86557.3|86507.3|66
1648458360000|2022-03-28 09:06:00|86557.8|86507.8|86557.3|86507.3|86561|86511|86554.5|86504.5|68
1648458370000|2022-03-28 09:06:10|86557.4|86507.4|86564.2|86514.2|86564.4|86514.4|86553|86503|68
1648458380000|2022-03-28 09:06:20|86566.8|86516.8|86559.2|86509.2|86575.9|86525.9|86556.9|86506.9|65
1648458390000|2022-03-28 09:06:30|86559.1|86509.1|86558|86508|86560.8|86510.8|86555|86505|59
1648458400000|2022-03-28 09:06:40|86556.6|86506.6|86562.7|86512.7|86562.7|86512.7|86552.2|86502.2|66
1648458410000|2022-03-28 09:06:50|86561.4|86511.4|86561.5|86511.5|86567.1|86517.1|86559.5|86509.5|66
1648458420000|2022-03-28 09:07:00|86561.8|86511.8|86563.4|86513.4|86563.6|86513.6|86558.8|86508.8|69
1648458430000|2022-03-28 09:07:10|86563.5|86513.5|86561.6|86511.6|86564.8|86514.8|86560|86510|62
1648458440000|2022-03-28 09:07:20|86561.4|86511.4|86553.4|86503.4|86565|86515|86553.1|86503.1|66
1648458450000|2022-03-28 09:07:30|86552.8|86502.8|86553.6|86503.6|86554.8|86504.8|86551.8|86501.8|35
1648458460000|2022-03-28 09:07:40|86553.8|86503.8|86554.3|86504.3|86555.8|86505.8|86550.2|86500.2|61
1648458470000|2022-03-28 09:07:50|86554.6|86504.6|86556.5|86506.5|86558|86508|86549.8|86499.8|53
1648458480000|2022-03-28 09:08:00|86556.4|86506.4|86558.2|86508.2|86562.4|86512.4|86554.9|86504.9|55
1648458490000|2022-03-28 09:08:10|86557.9|86507.9|86559|86509|86564|86514|86549.5|86499.5|62
1648458500000|2022-03-28 09:08:20|86560.9|86510.9|86564.2|86514.2|86567.9|86517.9|86559.9|86509.9|47
1648458510000|2022-03-28 09:08:30|86564.7|86514.7|86558.3|86508.3|86567.7|86517.7|86556.8|86506.8|60
1648458520000|2022-03-28 09:08:40|86558.2|86508.2|86552.1|86502.1|86564|86514|86547.5|86497.5|65
1648458530000|2022-03-28 09:08:50|86551.8|86501.8|86529.1|86479.1|86552.2|86502.2|86526.8|86476.8|67
1648458540000|2022-03-28 09:09:00|86529.8|86479.8|86539.3|86489.3|86542.6|86492.6|86527.6|86477.6|61
1648458550000|2022-03-28 09:09:10|86539.7|86489.7|86542.9|86492.9|86550|86500|86539|86489|67
1648458560000|2022-03-28 09:09:20|86543|86493|86528.6|86478.6|86544|86494|86525.7|86475.7|64
1648458570000|2022-03-28 09:09:30|86527.2|86477.2|86527.9|86477.9|86531.8|86481.8|86526|86476|53
1648458580000|2022-03-28 09:09:40|86528.2|86478.2|86515.7|86465.7|86530|86480|86515.3|86465.3|66
1648458590000|2022-03-28 09:09:50|86516|86466|86525|86475|86525|86475|86515.6|86465.6|54
1648458600000|2022-03-28 09:10:00|86524.7|86474.7|86502.9|86452.9|86529.7|86479.7|86502.9|86452.9|58
1648458610000|2022-03-28 09:10:10|86503.3|86453.3|86506.2|86456.2|86506.7|86456.7|86497.5|86447.5|65
1648458620000|2022-03-28 09:10:20|86504.5|86454.5|86524.9|86474.9|86525.2|86475.2|86504.5|86454.5|68
1648458630000|2022-03-28 09:10:30|86525.2|86475.2|86526.4|86476.4|86529.7|86479.7|86524.9|86474.9|75
1648458640000|2022-03-28 09:10:40|86527.1|86477.1|86493.9|86443.9|86527.1|86477.1|86491.1|86441.1|68
1648458650000|2022-03-28 09:10:50|86497.2|86447.2|86494.8|86444.8|86499.9|86449.9|86494|86444|56
1648458660000|2022-03-28 09:11:00|86494.9|86444.9|86523.1|86473.1|86523.3|86473.3|86494.9|86444.9|57
1648458670000|2022-03-28 09:11:10|86523.5|86473.5|86520.2|86470.2|86525.1|86475.1|86520.1|86470.1|51
1648458680000|2022-03-28 09:11:20|86521.7|86471.7|86533.8|86483.8|86535.4|86485.4|86521.7|86471.7|56
1648458690000|2022-03-28 09:11:30|86534.6|86484.6|86539.5|86489.5|86541.4|86491.4|86531.7|86481.7|46
1648458700000|2022-03-28 09:11:40|86540.4|86490.4|86538.2|86488.2|86540.4|86490.4|86537.5|86487.5|39
1648458710000|2022-03-28 09:11:50|86538|86488|86539.5|86489.5|86542.3|86492.3|86534.6|86484.6|58
1648458720000|2022-03-28 09:12:00|86538.2|86488.2|86516.8|86466.8|86541.4|86491.4|86504.4|86454.4|72
1648458730000|2022-03-28 09:12:10|86518.1|86468.1|86513.9|86463.9|86518.1|86468.1|86507|86457|60
1648458740000|2022-03-28 09:12:20|86514|86464|86521.5|86471.5|86522.5|86472.5|86512.5|86462.5|64
1648458750000|2022-03-28 09:12:30|86522.7|86472.7|86517.5|86467.5|86529.3|86486.9|86504.3|86459.7|65
1648458760000|2022-03-28 09:12:40|86517.2|86467.2|86505.6|86455.6|86526.9|86484.9|86500|86455.6|53
1648458770000|2022-03-28 09:12:50|86499.2|86449.2|86489.4|86439.4|86521.4|86471.6|86487.3|86439.4|69
1648458780000|2022-03-28 09:13:00|86487.4|86437.4|86507.5|86457.5|86516.2|86466.2|86487.4|86437.4|75
1648458790000|2022-03-28 09:13:10|86507.3|86457.3|86516.5|86466.5|86519.2|86469.2|86499.5|86449.5|74
1648458800000|2022-03-28 09:13:20|86516.2|86466.2|86521.1|86471.1|86526.6|86476.6|86516|86466|65
1648458810000|2022-03-28 09:13:30|86522.6|86472.6|86521.7|86471.7|86522.8|86472.8|86512.7|86462.7|67
1648458820000|2022-03-28 09:13:40|86522.9|86472.9|86529|86479|86529|86479|86518.4|86468.4|52
1648458830000|2022-03-28 09:13:50|86531|86481|86533.2|86483.2|86535.6|86485.6|86526.3|86476.3|72
1648458840000|2022-03-28 09:14:00|86534|86484|86531.1|86481.1|86536|86486|86529|86479|62
1648458850000|2022-03-28 09:14:10|86531.2|86481.2|86531.8|86481.8|86532.2|86482.2|86528.8|86478.8|48
1648458860000|2022-03-28 09:14:20|86531.2|86481.2|86521|86471|86532.6|86491.6|86513.1|86470.8|52
1648458870000|2022-03-28 09:14:30|86520.9|86470.9|86524.4|86474.4|86528.2|86478.2|86520.9|86470.9|59
1648458880000|2022-03-28 09:14:40|86526.3|86476.3|86527.6|86502.6|86539.3|86502.7|86517.6|86476.3|60
1648458890000|2022-03-28 09:14:50|86525.6|86500.6|86537.5|86487.5|86539.1|86502.6|86523.1|86485.5|47
1648458900000|2022-03-28 09:15:00|86537.9|86487.9|86536.4|86486.4|86539.4|86499.9|86524.9|86484.1|67
1648458910000|2022-03-28 09:15:10|86536.1|86486.1|86553.2|86503.2|86557.7|86507.7|86533.8|86483.8|68
1648458920000|2022-03-28 09:15:20|86553.4|86503.4|86556.6|86506.6|86556.6|86516.1|86540.4|86500.8|61
1648458930000|2022-03-28 09:15:30|86557.2|86507.2|86574.4|86524.4|86578.6|86528.6|86554.2|86504.2|62
1648458940000|2022-03-28 09:15:40|86574|86524|86561.1|86511.1|86574.1|86524.1|86559.2|86509.2|37
1648458950000|2022-03-28 09:15:50|86559.6|86509.6|86546.9|86496.9|86562.1|86512.1|86546.9|86496.9|61
1648458960000|2022-03-28 09:16:00|86546.7|86496.7|86548|86498|86549.9|86499.9|86537|86487|63
1648458970000|2022-03-28 09:16:10|86548.5|86498.5|86538.7|86488.7|86548.6|86505.3|86529.2|86488.7|54
1648458980000|2022-03-28 09:16:20|86538.5|86488.5|86545.6|86495.6|86551|86506.5|86526.4|86488.5|60
1648458990000|2022-03-28 09:16:30|86545|86495|86546|86496|86548.3|86498.3|86545|86495|49
1648459000000|2022-03-28 09:16:40|86547.8|86497.8|86547.2|86497.2|86550.2|86500.2|86545.1|86495.1|54
1648459010000|2022-03-28 09:16:50|86547.6|86497.6|86562|86512|86563|86513|86547.6|86497.6|62
1648459020000|2022-03-28 09:17:00|86560|86510|86567.5|86517.5|86570.8|86520.8|86560|86510|54
1648459030000|2022-03-28 09:17:10|86568.3|86518.3|86549.7|86499.7|86570.8|86520.8|86544.2|86494.2|68
1648459040000|2022-03-28 09:17:20|86548.7|86498.7|86543.8|86493.8|86552.8|86502.8|86541.7|86491.7|61
1648459050000|2022-03-28 09:17:30|86544.7|86494.7|86532|86482|86545.9|86495.9|86527.8|86477.8|52
1648459060000|2022-03-28 09:17:40|86530.7|86480.7|86528.8|86478.8|86533.9|86483.9|86525.2|86475.2|53
1648459070000|2022-03-28 09:17:50|86529.4|86479.4|86540.2|86490.2|86542|86492|86521.7|86471.7|62
1648459080000|2022-03-28 09:18:00|86542.4|86492.4|86537.2|86487.2|86549.3|86499.3|86535.9|86485.9|69
1648459090000|2022-03-28 09:18:10|86536.7|86486.7|86532.2|86482.2|86538|86488|86532.2|86482.2|49
1648459100000|2022-03-28 09:18:20|86532.4|86482.4|86529.3|86479.3|86533.2|86483.2|86529.1|86479.1|44
1648459110000|2022-03-28 09:18:30|86532|86482|86527.9|86477.9|86537.6|86487.6|86526.5|86476.5|71
1648459120000|2022-03-28 09:18:40|86526.2|86476.2|86526.8|86476.8|86528.7|86478.7|86524.7|86474.7|55
1648459130000|2022-03-28 09:18:50|86526.1|86476.1|86529.4|86479.4|86532.1|86482.1|86526.1|86476.1|49
1648459140000|2022-03-28 09:19:00|86529.8|86479.8|86526.7|86476.7|86529.8|86479.8|86523.2|86473.2|45
1648459150000|2022-03-28 09:19:10|86526.4|86476.4|86523.9|86473.9|86531.6|86481.6|86520.4|86470.4|48
1648459160000|2022-03-28 09:19:20|86522.4|86472.4|86518.7|86468.7|86524.7|86474.7|86517|86467|55
1648459170000|2022-03-28 09:19:30|86520.2|86470.2|86529.2|86479.2|86529.2|86479.2|86520.2|86470.2|60
1648459180000|2022-03-28 09:19:40|86530.5|86480.5|86527.9|86477.9|86533.4|86494|86515.8|86476|54
1648459190000|2022-03-28 09:19:50|86528.9|86478.9|86531.6|86481.6|86532.4|86493.2|86512.4|86473.1|34
1648459200000|2022-03-28 09:20:00|86531.5|86481.5|86519.1|86494.1|86534.7|86497.3|86516.7|86480.5|61
1648459210000|2022-03-28 09:20:10|86519|86494|86520.6|86495.6|86532.8|86496.8|86517.6|86478.9|52
1648459220000|2022-03-28 09:20:20|86520.4|86495.4|86541.9|86491.9|86542.2|86497.2|86519.7|86483.7|51
1648459230000|2022-03-28 09:20:30|86542.3|86492.3|86541.5|86491.5|86545.9|86495.9|86541.1|86491.1|45
1648459240000|2022-03-28 09:20:40|86541.3|86491.3|86544.5|86494.5|86548.4|86498.4|86539.8|86489.8|50
1648459250000|2022-03-28 09:20:50|86543.1|86493.1|86545.2|86495.2|86546.2|86496.2|86541.3|86491.3|51
1648459260000|2022-03-28 09:21:00|86545.7|86495.7|86530.6|86480.6|86546.5|86496.5|86530.6|86480.6|58
1648459270000|2022-03-28 09:21:10|86533.4|86483.4|86496.9|86446.9|86533.4|86493.8|86491.1|86445.5|66
1648459280000|2022-03-28 09:21:20|86496.7|86446.7|86501.3|86451.3|86501.3|86451.3|86495.8|86445.8|52
1648459290000|2022-03-28 09:21:30|86501.5|86451.5|86485.8|86435.8|86502.2|86458.9|86473.3|86432.5|57
1648459300000|2022-03-28 09:21:40|86486.1|86436.1|86472.8|86447.8|86490.4|86451.4|86471.4|86433.9|50
1648459310000|2022-03-28 09:21:50|86472.6|86447.6|86484.4|86434.4|86486.8|86447.9|86471.4|86434|43
1648459320000|2022-03-28 09:22:00|86484.6|86434.6|86463|86413|86484.6|86434.6|86452.2|86413|63
1648459330000|2022-03-28 09:22:10|86462.7|86412.7|86470.6|86420.6|86472.8|86432|86453|86412.7|53
1648459340000|2022-03-28 09:22:20|86470.2|86420.2|86473.5|86423.5|86475.5|86425.5|86469.6|86419.6|43
1648459350000|2022-03-28 09:22:30|86473.9|86423.9|86458.9|86433.9|86477.5|86438.7|86458.9|86423.6|47
1648459360000|2022-03-28 09:22:40|86465.5|86415.5|86469|86419|86471.5|86421.5|86463.8|86413.8|53
1648459370000|2022-03-28 09:22:50|86469.1|86419.1|86449.9|86399.9|86469.1|86425.2|86443.7|86393.7|56
1648459380000|2022-03-28 09:23:00|86450.4|86400.4|86455.4|86405.4|86457|86418.8|86442.7|86399.7|55
1648459390000|2022-03-28 09:23:10|86455.9|86405.9|86454.8|86404.8|86468.4|86428.8|86444.6|86404.8|57
1648459400000|2022-03-28 09:23:20|86454.9|86404.9|86443.1|86418.1|86455.6|86418.4|86441.6|86401.8|39
1648459410000|2022-03-28 09:23:30|86442.9|86417.9|86443.3|86418.3|86444.6|86419.6|86442.4|86417.4|22
1648459420000|2022-03-28 09:23:40|86441.9|86416.9|86450.1|86425.1|86461.4|86425.1|86441.6|86409.5|33
1648459430000|2022-03-28 09:23:50|86462.1|86412.1|86461.5|86411.5|86462.1|86412.1|86461|86411|19
1648459440000|2022-03-28 09:24:00|86461.3|86411.3|86445.5|86420.5|86461.3|86420.8|86441.2|86404.1|47
1648459450000|2022-03-28 09:24:10|86445.1|86420.1|86433|86408|86457.9|86421.2|86431.5|86394.2|46
1648459460000|2022-03-28 09:24:20|86433.7|86408.7|86432.9|86382.9|86439.5|86408.7|86417|86379.9|52
1648459470000|2022-03-28 09:24:30|86433.1|86383.1|86411.6|86386.6|86433.2|86392.3|86411.6|86375.7|48
1648459480000|2022-03-28 09:24:40|86411.9|86386.9|86412.8|86387.8|86426.2|86389.8|86406.3|86368.6|41
1648459490000|2022-03-28 09:24:50|86412.9|86387.9|86410|86385|86426|86389.1|86408.5|86369|43
1648459500000|2022-03-28 09:25:00|86410.2|86385.2|86400.6|86375.6|86425.3|86388.2|86397.6|86361.2|43
1648459510000|2022-03-28 09:25:10|86399|86374|86409.9|86359.9|86410|86374.7|86394.2|86357.1|42
1648459520000|2022-03-28 09:25:20|86410.1|86360.1|86400.9|86375.9|86413.7|86379.3|86399.7|86358.6|38
1648459530000|2022-03-28 09:25:30|86401.4|86376.4|86413.6|86363.6|86415|86377.3|86399.1|86362|45
1648459540000|2022-03-28 09:25:40|86413.5|86363.5|86412.3|86362.3|86414.3|86364.3|86409.3|86359.3|52
1648459550000|2022-03-28 09:25:50|86412.7|86362.7|86411.2|86361.2|86414.8|86364.8|86410.7|86360.7|35
1648459560000|2022-03-28 09:26:00|86412.9|86362.9|86406.5|86356.5|86412.9|86362.9|86404.9|86354.9|46
1648459570000|2022-03-28 09:26:10|86406.4|86356.4|86402.2|86352.2|86406.4|86356.4|86402|86352|41
1648459580000|2022-03-28 09:26:20|86399.2|86349.2|86387.3|86337.3|86399.2|86349.2|86385.3|86335.3|45
1648459590000|2022-03-28 09:26:30|86387.6|86337.6|86386|86336|86391.1|86341.1|86384.6|86334.6|41
1648459600000|2022-03-28 09:26:40|86386.1|86336.1|86391.5|86341.5|86392.9|86342.9|86384.8|86334.8|37
1648459610000|2022-03-28 09:26:50|86394.3|86344.3|86390.7|86340.7|86394.3|86344.3|86388.2|86338.2|52
1648459620000|2022-03-28 09:27:00|86390.6|86340.6|86384.8|86334.8|86390.9|86340.9|86382.7|86332.7|41
1648459630000|2022-03-28 09:27:10|86384.9|86334.9|86378.8|86328.8|86384.9|86334.9|86376.7|86326.7|43
1648459640000|2022-03-28 09:27:20|86378.9|86328.9|86377.6|86327.6|86381.4|86344.2|86366.7|86326.6|42
1648459650000|2022-03-28 09:27:30|86377.7|86327.7|86375.9|86325.9|86381.2|86331.2|86375.9|86325.9|33
1648459660000|2022-03-28 09:27:40|86375.8|86325.8|86372.6|86322.6|86379.7|86329.7|86372|86322|37
1648459670000|2022-03-28 09:27:50|86372.5|86322.5|86375.3|86325.3|86375.3|86325.3|86369.1|86319.1|45
1648459680000|2022-03-28 09:28:00|86375.8|86325.8|86369.3|86344.3|86378.7|86344.3|86362.9|86324.8|67
1648459690000|2022-03-28 09:28:10|86368.2|86343.2|86368.1|86343.1|86370.2|86345.2|86365.4|86340.4|57
1648459700000|2022-03-28 09:28:20|86368|86343|86392.2|86342.2|86392.7|86349.2|86367.1|86336.4|39
1648459710000|2022-03-28 09:28:30|86392.5|86342.5|86390.1|86340.1|86394.7|86344.7|86388.7|86338.7|47
1648459720000|2022-03-28 09:28:40|86388.8|86338.8|86392.2|86342.2|86393.4|86343.4|86388.5|86338.5|49
1648459730000|2022-03-28 09:28:50|86392.4|86342.4|86392.6|86342.6|86394.4|86344.4|86391.6|86341.6|37
1648459740000|2022-03-28 09:29:00|86393.2|86343.2|86386.5|86336.5|86393.3|86355.8|86376.1|86336.1|37
1648459750000|2022-03-28 09:29:10|86386.4|86336.4|86383.5|86333.5|86389.2|86355.8|86373.7|86333.5|51
1648459760000|2022-03-28 09:29:20|86380.8|86330.8|86375.7|86350.7|86388.2|86350.7|86373.3|86330.8|55
1648459770000|2022-03-28 09:29:30|86375.3|86350.3|86384.7|86334.7|86391.9|86350.8|86370.9|86333.4|48
1648459780000|2022-03-28 09:29:40|86384.5|86334.5|86373.3|86348.3|86384.5|86348.3|86371|86332.2|43
1648459790000|2022-03-28 09:29:50|86373.4|86348.4|86383.3|86333.3|86387.6|86349.5|86371.8|86332.1|38
1648459800000|2022-03-28 09:30:00|86382.8|86332.8|86376.2|86351.2|86389.1|86351.2|86374.6|86332.6|54
1648459810000|2022-03-28 09:30:10|86375.9|86350.9|86379.6|86354.6|86379.6|86354.6|86375.4|86350.4|44
1648459820000|2022-03-28 09:30:20|86379.7|86354.7|86375|86350|86379.7|86354.7|86373.8|86348.8|49
1648459830000|2022-03-28 09:30:30|86374.6|86349.6|86369.8|86344.8|86386.3|86349.6|86369.8|86335.4|50
1648459840000|2022-03-28 09:30:40|86370|86345|86368.7|86343.7|86373.2|86348.2|86368.5|86343.5|37
1648459850000|2022-03-28 09:30:50|86368.9|86343.9|86369.2|86344.2|86373.4|86348.4|86366.6|86341.6|41
1648459860000|2022-03-28 09:31:00|86369.3|86344.3|86383.6|86333.6|86384.2|86345.6|86369|86331.1|52
1648459870000|2022-03-28 09:31:10|86383.4|86333.4|86368.1|86343.1|86383.6|86346.6|86366.8|86326.5|59
1648459880000|2022-03-28 09:31:20|86368.6|86343.6|86385.8|86335.8|86386.4|86348.7|86368.6|86330.6|54
1648459890000|2022-03-28 09:31:30|86385.7|86335.7|86360.6|86310.6|86386.1|86336.1|86351.4|86301.4|59
1648459900000|2022-03-28 09:31:40|86357.1|86307.1|86353.8|86303.8|86362.9|86312.9|86351.7|86301.7|65
1648459910000|2022-03-28 09:31:50|86353.5|86303.5|86338.3|86288.3|86354.4|86312.8|86337.1|86287.1|64
1648459920000|2022-03-28 09:32:00|86337.7|86287.7|86331.2|86306.2|86348.3|86306.2|86331.1|86287|60
1648459930000|2022-03-28 09:32:10|86330.9|86305.9|86349.9|86299.9|86351.4|86306.2|86330.9|86293.8|47
1648459940000|2022-03-28 09:32:20|86349.5|86299.5|86351.4|86301.4|86353.1|86303.1|86347|86297|47
1648459950000|2022-03-28 09:32:30|86353.4|86303.4|86354.8|86304.8|86358.3|86308.3|86353.4|86303.4|37
1648459960000|2022-03-28 09:32:40|86354.6|86304.6|86355.5|86305.5|86365.4|86315.4|86350.8|86300.8|36
1648459970000|2022-03-28 09:32:50|86355.4|86305.4|86338.7|86313.7|86355.4|86319.8|86336.8|86303.9|49
1648459980000|2022-03-28 09:33:00|86338.2|86313.2|86348.1|86298.1|86352.3|86315.7|86334.6|86298|50
1648459990000|2022-03-28 09:33:10|86348.8|86298.8|86335.6|86310.6|86349.8|86313.2|86334.1|86298.6|45
1648460000000|2022-03-28 09:33:20|86335|86310|86335|86285|86351.6|86312.4|86331.6|86281.6|65
1648460010000|2022-03-28 09:33:30|86336|86286|86332|86282|86355.3|86305.3|86329.7|86279.8|54
1648460020000|2022-03-28 09:33:40|86331.9|86281.9|86322.3|86272.3|86336.3|86286.3|86311.2|86271.5|57
1648460030000|2022-03-28 09:33:50|86321.5|86271.5|86318.8|86268.8|86322.1|86272.1|86317.7|86267.7|41
1648460040000|2022-03-28 09:34:00|86319.2|86269.2|86329.5|86279.5|86334.7|86294.3|86314.6|86265|59
1648460050000|2022-03-28 09:34:10|86331|86281|86336.9|86286.9|86339.7|86289.7|86330.6|86280.6|52
1648460060000|2022-03-28 09:34:20|86335.7|86285.7|86342.5|86292.5|86342.7|86292.7|86333.7|86283.7|38
1648460070000|2022-03-28 09:34:30|86342.9|86292.9|86327.7|86277.7|86343.9|86293.9|86327.4|86277.4|52
1648460080000|2022-03-28 09:34:40|86327.9|86277.9|86323|86273|86348.4|86311|86323|86273|59
1648460090000|2022-03-28 09:34:50|86322.7|86272.7|86326.5|86276.5|86327.1|86277.1|86320.5|86270.5|59
1648460100000|2022-03-28 09:35:00|86326.4|86276.4|86315|86265|86326.7|86276.7|86314.4|86264.4|53
1648460110000|2022-03-28 09:35:10|86315.1|86265.1|86308.7|86258.7|86315.1|86277.3|86294.8|86258.7|61
1648460120000|2022-03-28 09:35:20|86308.5|86258.5|86308.7|86258.7|86311.7|86261.7|86307.4|86257.4|51
1648460130000|2022-03-28 09:35:30|86305|86255|86306.2|86256.2|86307.4|86257.4|86302.4|86252.4|46
1648460140000|2022-03-28 09:35:40|86306.5|86256.5|86308.5|86258.5|86308.5|86258.5|86305.6|86255.6|34
1648460150000|2022-03-28 09:35:50|86309.5|86259.5|86313|86263|86313.6|86263.6|86306.4|86256.4|53
1648460160000|2022-03-28 09:36:00|86314.5|86264.5|86315.8|86290.8|86331.1|86292.7|86313.3|86263.5|59
1648460170000|2022-03-28 09:36:10|86316.1|86291.1|86304.9|86279.9|86327.6|86291.1|86303.6|86265.1|56
1648460180000|2022-03-28 09:36:20|86304.8|86279.8|86316|86266|86318.6|86281.5|86300.1|86265.6|46
1648460190000|2022-03-28 09:36:30|86302.5|86277.5|86300.6|86250.6|86312.6|86277.5|86294.2|86250.6|58
1648460200000|2022-03-28 09:36:40|86300.5|86250.5|86303.1|86253.1|86303.1|86253.1|86299.5|86249.5|53
1648460210000|2022-03-28 09:36:50|86303.7|86253.7|86288.3|86263.3|86303.7|86266.3|86288|86252.8|49
1648460220000|2022-03-28 09:37:00|86288.5|86263.5|86291.4|86266.4|86302.7|86268.3|86287.5|86251|53
1648460230000|2022-03-28 09:37:10|86291.5|86266.5|86268.6|86243.6|86292.6|86267.6|86264.3|86224.4|69
1648460240000|2022-03-28 09:37:20|86268.5|86243.5|86281|86231|86293.4|86253.9|86267.6|86230.3|61
1648460250000|2022-03-28 09:37:30|86280.8|86230.8|86261.4|86236.4|86282.9|86237.6|86260.2|86221.5|48
1648460260000|2022-03-28 09:37:40|86261.7|86236.7|86270.6|86220.6|86273.2|86236.7|86260.5|86219.2|37
1648460270000|2022-03-28 09:37:50|86270.5|86220.5|86248.5|86223.5|86271.5|86224.5|86247.3|86208.6|45
1648460280000|2022-03-28 09:38:00|86246.4|86221.4|86247.8|86197.8|86258.5|86221.4|86239.1|86197.4|49
1648460290000|2022-03-28 09:38:10|86247.5|86197.5|86245.9|86195.9|86250.1|86200.1|86236.7|86186.7|55
1648460300000|2022-03-28 09:38:20|86242.6|86192.6|86235.8|86185.8|86243.9|86204|86226.7|86185.8|50
1648460310000|2022-03-28 09:38:30|86235.1|86185.1|86219|86169|86242|86192|86218.9|86168.9|54
1648460320000|2022-03-28 09:38:40|86219.9|86169.9|86219|86169|86221.2|86171.2|86213.1|86163.1|57
1648460330000|2022-03-28 09:38:50|86219.7|86169.7|86223.4|86173.4|86226.6|86186.8|86211.8|86163.8|58
1648460340000|2022-03-28 09:39:00|86222.9|86172.9|86221.1|86171.1|86228.4|86186.2|86208.8|86170.2|56
1648460350000|2022-03-28 09:39:10|86220.7|86170.7|86217.4|86167.4|86221.6|86184.6|86201.3|86160.2|48
1648460360000|2022-03-28 09:39:20|86201.5|86176.5|86191.3|86141.3|86209.2|86176.8|86191.3|86141.3|61
1648460370000|2022-03-28 09:39:30|86190.5|86140.5|86196.1|86146.1|86199.6|86149.6|86190.5|86140.5|53
1648460380000|2022-03-28 09:39:40|86195.8|86145.8|86207.5|86157.5|86208.6|86162.5|86184.6|86144.7|52
1648460390000|2022-03-28 09:39:50|86207.7|86157.7|86197.6|86147.6|86209.4|86159.4|86196.3|86146.3|61
1648460400000|2022-03-28 09:40:00|86196.8|86146.8|86170|86120|86196.8|86146.9|86162.6|86120|70
1648460410000|2022-03-28 09:40:10|86159.5|86134.5|86166|86116|86173.8|86134.5|86159.5|86115.2|35
1648460420000|2022-03-28 09:40:20|86154.5|86129.5|86164.2|86114.2|86165.2|86129.5|86151.2|86113.5|36
1648460430000|2022-03-28 09:40:30|86163.9|86113.9|86161.1|86111.1|86164.1|86123.6|86146.5|86107.2|42
1648460440000|2022-03-28 09:40:40|86160.5|86110.5|86187.4|86137.4|86195.7|86145.7|86158.9|86108.9|67
1648460450000|2022-03-28 09:40:50|86188.2|86138.2|86195.8|86145.8|86196.6|86146.6|86186.2|86136.2|51
1648460460000|2022-03-28 09:41:00|86195.6|86145.6|86196.5|86146.5|86196.6|86146.6|86189.8|86139.8|46
1648460470000|2022-03-28 09:41:10|86193|86143|86195|86145|86196.7|86163.9|86182.4|86143|43
1648460480000|2022-03-28 09:41:20|86195.6|86145.6|86193.1|86143.1|86198.1|86153.8|86178.1|86141.4|39
1648460490000|2022-03-28 09:41:30|86193.8|86143.8|86182.5|86157.5|86196.6|86158.5|86182.4|86139.1|54
1648460500000|2022-03-28 09:41:40|86181.2|86156.2|86192.2|86142.2|86194.9|86159.3|86178|86140.1|30
1648460510000|2022-03-28 09:41:50|86191.5|86141.5|86191.1|86141.1|86193|86143|86190.5|86140.5|30
1648460520000|2022-03-28 09:42:00|86190.7|86140.7|86179.2|86154.2|86194.1|86154.2|86179|86137.4|45
1648460530000|2022-03-28 09:42:10|86179|86154|86192.3|86142.3|86193.1|86154|86171.4|86132.1|48
1648460540000|2022-03-28 09:42:20|86191.6|86141.6|86169.9|86144.9|86191.6|86146.9|86168.4|86136|56
1648460550000|2022-03-28 09:42:30|86170.2|86145.2|86162.8|86112.8|86179.4|86146.1|86158.2|86111.7|42
1648460560000|2022-03-28 09:42:40|86162.7|86112.7|86166.6|86116.6|86171.4|86121.4|86162.7|86112.7|48
1648460570000|2022-03-28 09:42:50|86166.9|86116.9|86162.1|86112.1|86166.9|86116.9|86161.9|86111.9|48
1648460580000|2022-03-28 09:43:00|86162.2|86112.2|86160.7|86110.7|86162.3|86112.3|86159.5|86109.5|54
1648460590000|2022-03-28 09:43:10|86160.5|86110.5|86163.7|86113.7|86166.7|86116.7|86160.5|86110.5|45
1648460600000|2022-03-28 09:43:20|86164|86114|86167.2|86117.2|86168.3|86118.3|86163.4|86113.4|39
1648460610000|2022-03-28 09:43:30|86169.3|86119.3|86167.2|86117.2|86170.4|86120.4|86162.2|86112.2|57
1648460620000|2022-03-28 09:43:40|86167.1|86117.1|86165.9|86115.9|86168.9|86118.9|86164.9|86114.9|39
1648460630000|2022-03-28 09:43:50|86164.9|86114.9|86165.4|86115.4|86171.6|86121.6|86163.9|86113.9|67
1648460640000|2022-03-28 09:44:00|86165.1|86115.1|86157.6|86107.6|86168.7|86122.3|86146.5|86105.1|52
1648460650000|2022-03-28 09:44:10|86156.3|86106.3|86157.6|86107.6|86161|86111|86153.9|86103.9|38
1648460660000|2022-03-28 09:44:20|86158.3|86108.3|86153.9|86103.9|86158.3|86108.3|86153.4|86103.4|40
1648460670000|2022-03-28 09:44:30|86153.6|86103.6|86155.1|86105.1|86158.2|86108.2|86153.6|86103.6|43
1648460680000|2022-03-28 09:44:40|86155.9|86105.9|86160|86110|86161.4|86111.4|86154.6|86104.6|57
1648460690000|2022-03-28 09:44:50|86161.3|86111.3|86159.7|86109.7|86161.9|86111.9|86158|86108|45
1648460700000|2022-03-28 09:45:00|86157.6|86107.6|86155.5|86105.5|86161.3|86111.3|86153.3|86103.3|57
1648460710000|2022-03-28 09:45:10|86157.3|86107.3|86159.4|86134.4|86184|86138.6|86157.2|86107.2|49
1648460720000|2022-03-28 09:45:20|86162.8|86137.8|86164.8|86139.8|86178.2|86140.7|86158.2|86123.1|44
1648460730000|2022-03-28 09:45:30|86164.5|86139.5|86188.4|86138.4|86191.1|86152.7|86161.3|86133.1|59
1648460740000|2022-03-28 09:45:40|86188.2|86138.2|86191.8|86141.8|86193.9|86143.9|86187.9|86137.9|57
1648460750000|2022-03-28 09:45:50|86192.2|86142.2|86190.9|86165.9|86200.9|86167.5|86184.4|86140.8|53
1648460760000|2022-03-28 09:46:00|86192.1|86167.1|86188.4|86163.4|86192.2|86167.2|86185.4|86160.4|53
1648460770000|2022-03-28 09:46:10|86187.9|86162.9|86224.7|86174.7|86225|86181.6|86186.6|86161.6|53
1648460780000|2022-03-28 09:46:20|86226.7|86176.7|86193.9|86168.9|86226.7|86187.3|86193.9|86155.2|53
1648460790000|2022-03-28 09:46:30|86195.2|86170.2|86208.9|86158.9|86208.9|86170.2|86194.3|86150.5|49
1648460800000|2022-03-28 09:46:40|86209.3|86159.3|86216.6|86166.6|86218|86178.5|86201.9|86159.2|49
1648460810000|2022-03-28 09:46:50|86216.3|86166.3|86203.2|86178.2|86226.9|86191.5|86198.6|86159.6|50
1648460820000|2022-03-28 09:47:00|86203|86178|86241.5|86191.5|86246.4|86204|86203|86166.4|44
1648460830000|2022-03-28 09:47:10|86240.8|86190.8|86241|86191|86247.2|86202.8|86227.2|86186.9|48
1648460840000|2022-03-28 09:47:20|86240.2|86190.2|86234.2|86184.2|86243.8|86193.8|86232.8|86182.8|52
1648460850000|2022-03-28 09:47:30|86234.5|86184.5|86214.8|86189.8|86234.5|86191.9|86211.9|86175.7|49
1648460860000|2022-03-28 09:47:40|86228.3|86178.3|86231.4|86181.4|86231.4|86181.4|86226.7|86176.7|50
1648460870000|2022-03-28 09:47:50|86232|86182|86227.9|86177.9|86234.6|86184.6|86227.4|86177.4|71
1648460880000|2022-03-28 09:48:00|86228.5|86178.5|86234.6|86184.6|86238.2|86201.3|86225.6|86178.5|63
1648460890000|2022-03-28 09:48:10|86234.8|86184.8|86232.2|86182.2|86235.1|86194.6|86216.7|86179.6|59
1648460900000|2022-03-28 09:48:20|86233.2|86183.2|86212.7|86187.7|86235.7|86196.6|86212.7|86176.4|64
1648460910000|2022-03-28 09:48:30|86212.6|86187.6|86225.2|86175.2|86232.2|86190.2|86212.6|86173.9|68
1648460920000|2022-03-28 09:48:40|86226.2|86176.2|86227.2|86177.2|86230.7|86180.7|86225|86175|58
1648460930000|2022-03-28 09:48:50|86227.7|86177.7|86228|86178|86231.8|86181.8|86225.9|86175.9|66
1648460940000|2022-03-28 09:49:00|86228.7|86178.7|86230.9|86180.9|86233.7|86194|86217.6|86177.9|46
1648460950000|2022-03-28 09:49:10|86230.7|86180.7|86224.1|86174.1|86233|86183|86224.1|86174.1|28
1648460960000|2022-03-28 09:49:20|86225.9|86175.9|86213.3|86188.3|86227.7|86189.7|86211.9|86173.4|45
1648460970000|2022-03-28 09:49:30|86213.8|86188.8|86218.1|86193.1|86232.9|86195.3|86212.9|86177.5|58
1648460980000|2022-03-28 09:49:40|86220|86195|86215.4|86190.4|86236.5|86198.3|86215.3|86183.7|68
1648460990000|2022-03-28 09:49:50|86215.1|86190.1|86215.9|86190.9|86228.2|86190.9|86212.7|86174.1|56
1648461000000|2022-03-28 09:50:00|86215.5|86190.5|86215.1|86190.1|86230.1|86192.8|86213.1|86177.5|61
1648461010000|2022-03-28 09:50:10|86215.5|86190.5|86211.9|86186.9|86217.7|86192.7|86210.6|86185.6|50
1648461020000|2022-03-28 09:50:20|86211.2|86186.2|86230.3|86205.3|86245.8|86206|86210.4|86172.3|69
1648461030000|2022-03-28 09:50:30|86245.3|86195.3|86231|86206|86253.8|86215.2|86230|86195.3|58
1648461040000|2022-03-28 09:50:40|86231.5|86206.5|86239.4|86189.4|86243.7|86206.5|86221.1|86171.1|61
1648461050000|2022-03-28 09:50:50|86235|86185|86247.4|86197.4|86250.5|86210.9|86218.8|86175.2|61
1648461060000|2022-03-28 09:51:00|86248.3|86198.3|86237.5|86212.5|86251.6|86213.9|86233.7|86197.2|46
1648461070000|2022-03-28 09:51:10|86237.9|86212.9|86243.7|86193.7|86254.6|86216.1|86231.1|86192.9|50
1648461080000|2022-03-28 09:51:20|86243.5|86193.5|86251.8|86201.8|86257.4|86218.4|86232.6|86193.5|48
1648461090000|2022-03-28 09:51:30|86252.1|86202.1|86243.7|86193.7|86252.2|86211|86227.1|86190.5|55
1648461100000|2022-03-28 09:51:40|86246.6|86196.6|86230.5|86180.5|86246.6|86209.3|86219.2|86176.8|63
1648461110000|2022-03-28 09:51:50|86230.9|86180.9|86233.9|86208.9|86247.4|86208.9|86214.4|86180.9|69
1648461120000|2022-03-28 09:52:00|86234.1|86209.1|86236.9|86186.9|86246.6|86211.1|86223.3|86184.5|58
1648461130000|2022-03-28 09:52:10|86237.1|86187.1|86241.2|86191.2|86243.2|86204.1|86224.6|86186.2|46
1648461140000|2022-03-28 09:52:20|86241.3|86191.3|86255|86205|86256.5|86219|86238.4|86188.4|41
1648461150000|2022-03-28 09:52:30|86254.7|86204.7|86269.6|86219.6|86271.8|86228.7|86236.2|86199.8|44
1648461160000|2022-03-28 09:52:40|86270.6|86220.6|86266.3|86216.3|86272.1|86222.1|86264.3|86214.3|40
1648461170000|2022-03-28 09:52:50|86266.4|86216.4|86264.4|86214.4|86273.6|86223.6|86264.4|86214.4|39
1648461180000|2022-03-28 09:53:00|86264.6|86214.6|86253.9|86228.9|86269.7|86230.2|86253.7|86214.4|47
1648461190000|2022-03-28 09:53:10|86254.1|86229.1|86268.5|86218.5|86269.7|86229.1|86254.1|86215.3|40
1648461200000|2022-03-28 09:53:20|86269.5|86219.5|86271.1|86221.1|86273.9|86223.9|86269.5|86219.5|27
1648461210000|2022-03-28 09:53:30|86271.3|86221.3|86270.4|86220.4|86272.5|86222.5|86269|86219|18
1648461220000|2022-03-28 09:53:40|86270.1|86220.1|86271.5|86221.5|86273.2|86223.2|86270.1|86220.1|15
1648461230000|2022-03-28 09:53:50|86271.6|86221.6|86294.6|86244.6|86296.5|86257.6|86257.7|86218.3|48
1648461240000|2022-03-28 09:54:00|86294.9|86244.9|86290.6|86240.6|86297.4|86256.8|86277.8|86238.8|47
1648461250000|2022-03-28 09:54:10|86290.5|86240.5|86275.7|86250.7|86291|86252.5|86272.4|86237.3|46
1648461260000|2022-03-28 09:54:20|86275.8|86250.8|86278.4|86253.4|86279.4|86254.4|86274.4|86249.4|37
1648461270000|2022-03-28 09:54:30|86287.3|86237.3|86289.3|86239.3|86291.4|86241.4|86287.3|86237.3|35
1648461280000|2022-03-28 09:54:40|86289.5|86239.5|86290.1|86240.1|86292.3|86254.1|86277.4|86237.5|39
1648461290000|2022-03-28 09:54:50|86289.9|86239.9|86295.6|86245.6|86298|86260.7|86278.5|86239|41
1648461300000|2022-03-28 09:55:00|86295.3|86245.3|86291.3|86266.3|86306.6|86270.3|86290.9|86244.2|47
1648461310000|2022-03-28 09:55:10|86289.1|86264.1|86291.4|86266.4|86291.6|86266.6|86286.5|86261.5|36
1648461320000|2022-03-28 09:55:20|86292.3|86267.3|86294.2|86244.2|86304.1|86268|86290.3|86244.2|40
1648461330000|2022-03-28 09:55:30|86294.6|86244.6|86291.1|86241.1|86294.6|86244.6|86287.8|86237.8|48
1648461340000|2022-03-28 09:55:40|86291.4|86241.4|86290.7|86240.7|86292.3|86242.3|86290.3|86240.3|25
1648461350000|2022-03-28 09:55:50|86290.5|86240.5|86283.4|86258.4|86296.1|86258.4|86281.3|86240.4|36
1648461360000|2022-03-28 09:56:00|86283.5|86258.5|86301.5|86251.5|86301.6|86262.4|86283.4|86249.9|51
1648461370000|2022-03-28 09:56:10|86302.2|86252.2|86307.8|86282.8|86320.5|86283.2|86292.9|86248.6|56
1648461380000|2022-03-28 09:56:20|86307|86282|86297.5|86272.5|86307.7|86282.7|86292.1|86252.1|46
1648461390000|2022-03-28 09:56:30|86297.9|86272.9|86322|86272|86328.6|86290|86295.4|86260.9|53
1648461400000|2022-03-28 09:56:40|86311.1|86286.1|86296.6|86271.6|86312.9|86286.1|86295.2|86259.7|45
1648461410000|2022-03-28 09:56:50|86296.3|86271.3|86304.2|86279.2|86304.6|86279.6|86295.7|86270.7|51
1648461420000|2022-03-28 09:57:00|86304.4|86279.4|86322.4|86272.4|86322.4|86286|86303.3|86271.7|41
1648461430000|2022-03-28 09:57:10|86311.7|86286.7|86309.7|86284.7|86312.2|86287.2|86308.7|86283.7|38
1648461440000|2022-03-28 09:57:20|86309|86284|86304.2|86279.2|86309.5|86284.5|86303.6|86278.6|37
1648461450000|2022-03-28 09:57:30|86304|86279|86299.3|86274.3|86306.6|86281.6|86296.9|86271.9|55
1648461460000|2022-03-28 09:57:40|86298.6|86273.6|86296.8|86271.8|86312.1|86274.8|86296.8|86259.9|28
1648461470000|2022-03-28 09:57:50|86293.1|86268.1|86288.6|86263.6|86310.4|86271.2|86275.6|86237.6|59
1648461480000|2022-03-28 09:58:00|86288.9|86263.9|86293.6|86268.6|86320.7|86282.7|86287.1|86262.1|44
1648461490000|2022-03-28 09:58:10|86305.4|86255.4|86294.8|86269.8|86309.1|86275.3|86291.9|86255.4|46
1648461500000|2022-03-28 09:58:20|86307.7|86257.7|86287.8|86262.8|86308.2|86275.6|86284.9|86248|54
1648461510000|2022-03-28 09:58:30|86287.3|86262.3|86282|86257|86304.3|86273.5|86281.5|86243.3|44
1648461520000|2022-03-28 09:58:40|86286.1|86261.1|86287.7|86262.7|86301.7|86268.4|86283.2|86240.7|61
1648461530000|2022-03-28 09:58:50|86287.9|86262.9|86299|86274|86308.8|86274.1|86283.7|86246.6|54
1648461540000|2022-03-28 09:59:00|86299.3|86274.3|86291.5|86266.5|86304.4|86275.6|86291.2|86253.5|46
1648461550000|2022-03-28 09:59:10|86291.4|86266.4|86297.4|86247.4|86301.5|86269.9|86289.8|86247.2|44
1648461560000|2022-03-28 09:59:20|86296.7|86246.7|86306.2|86256.2|86307.4|86278.4|86293|86243.9|34
1648461570000|2022-03-28 09:59:30|86293.4|86268.4|86295|86270|86295|86270|86292.1|86267.1|33
1648461580000|2022-03-28 09:59:40|86294.9|86269.9|86295.3|86270.3|86295.7|86270.7|86293.1|86268.1|30
1648461590000|2022-03-28 09:59:50|86295.4|86270.4|86295.8|86270.8|86296.7|86271.7|86294.9|86269.9|28
1648461600000|2022-03-28 10:00:00|86295.7|86270.7|86307.5|86257.5|86309.6|86271.5|86295.3|86255.9|42
1648461610000|2022-03-28 10:00:10|86309.2|86259.2|86312.6|86262.6|86315.4|86275.4|86296.5|86257.5|56
1648461620000|2022-03-28 10:00:20|86312.8|86262.8|86343.2|86293.2|86344|86299.5|86312.8|86262.8|50
1648461630000|2022-03-28 10:00:30|86344.3|86294.3|86336.1|86286.1|86344.9|86306.4|86325|86285.1|57
1648461640000|2022-03-28 10:00:40|86339.6|86289.6|86314.1|86289.1|86339.6|86295.4|86314.1|86281.1|45
1648461650000|2022-03-28 10:00:50|86316|86291|86323.4|86298.4|86336.3|86298.6|86314.2|86283.2|51
1648461660000|2022-03-28 10:01:00|86322.6|86297.6|86324.9|86299.9|86325.2|86300.2|86322.5|86297.5|29
1648461670000|2022-03-28 10:01:10|86324.8|86299.8|86324.5|86299.5|86327.2|86302.2|86324.3|86299.3|35
1648461680000|2022-03-28 10:01:20|86324.8|86299.8|86347.6|86297.6|86347.6|86306.9|86323.7|86293.9|37
1648461690000|2022-03-28 10:01:30|86347.5|86297.5|86349.5|86299.5|86349.5|86299.5|86345.3|86295.3|46
1648461700000|2022-03-28 10:01:40|86349.9|86299.9|86347.9|86297.9|86355.8|86305.8|86346.7|86296.7|51
1648461710000|2022-03-28 10:01:50|86347.5|86297.5|86352.7|86302.7|86353.5|86303.5|86345.9|86295.9|53
1648461720000|2022-03-28 10:02:00|86352.5|86302.5|86353.2|86303.2|86357.2|86307.2|86350|86300|64
1648461730000|2022-03-28 10:02:10|86353.6|86303.6|86353.6|86303.6|86354.7|86304.7|86349.8|86299.8|50
1648461740000|2022-03-28 10:02:20|86353.7|86303.7|86353.4|86303.4|86355.9|86305.9|86352.6|86302.6|41
1648461750000|2022-03-28 10:02:30|86353.2|86303.2|86350.1|86300.1|86353.5|86313|86336.6|86297.7|42
1648461760000|2022-03-28 10:02:40|86349.7|86299.7|86351.3|86301.3|86353|86313.9|86336.2|86299.5|43
1648461770000|2022-03-28 10:02:50|86351.5|86301.5|86352.9|86302.9|86352.9|86302.9|86350.7|86300.7|30
1648461780000|2022-03-28 10:03:00|86353|86303|86353.4|86303.4|86355.3|86305.3|86351.8|86301.8|33
1648461790000|2022-03-28 10:03:10|86353.3|86303.3|86355.5|86305.5|86356.4|86306.4|86353.3|86303.3|25
1648461800000|2022-03-28 10:03:20|86355.7|86305.7|86336.6|86311.6|86356.8|86316.9|86336.4|86304.2|46
1648461810000|2022-03-28 10:03:30|86336.7|86311.7|86348.3|86298.3|86355.8|86318.1|86336.4|86298.3|42
1648461820000|2022-03-28 10:03:40|86336.5|86311.5|86374|86324|86374.3|86337.1|86336.5|86300.3|48
1648461830000|2022-03-28 10:03:50|86374.1|86324.1|86363|86338|86378|86338.4|86362|86322.9|35
1648461840000|2022-03-28 10:04:00|86363.1|86338.1|86356.6|86331.6|86363.4|86338.4|86356.6|86331.6|38
1648461850000|2022-03-28 10:04:10|86356.8|86331.8|86377.5|86327.5|86377.7|86343|86356.8|86327|45
1648461860000|2022-03-28 10:04:20|86377.2|86327.2|86370.6|86320.6|86377.3|86345.1|86356.7|86320.6|42
1648461870000|2022-03-28 10:04:30|86370.7|86320.7|86355.8|86330.8|86370.7|86333.4|86355.8|86320.7|40
1648461880000|2022-03-28 10:04:40|86355.3|86330.3|86371.9|86321.9|86381.1|86337.6|86354|86319.8|49
1648461890000|2022-03-28 10:04:50|86372.1|86322.1|86345.8|86320.8|86374.1|86340.7|86345|86320|51
1648461900000|2022-03-28 10:05:00|86345.9|86320.9|86346.5|86321.5|86361.6|86329.2|86344.6|86307.2|50
1648461910000|2022-03-28 10:05:10|86346.1|86321.1|86359.8|86309.8|86360|86330.9|86345.5|86308.1|42
1648461920000|2022-03-28 10:05:20|86359.9|86309.9|86359.8|86309.8|86361.3|86311.3|86357.4|86307.4|45
1648461930000|2022-03-28 10:05:30|86360.1|86310.1|86353.7|86303.7|86360.1|86320.3|86343|86303.7|57
1648461940000|2022-03-28 10:05:40|86353.1|86303.1|86354|86304|86356.5|86306.5|86351.6|86301.6|51
1648461950000|2022-03-28 10:05:50|86353.6|86303.6|86351.5|86301.5|86365|86325.9|86338.9|86301.5|40
1648461960000|2022-03-28 10:06:00|86351.6|86301.6|86353.8|86303.8|86359.7|86321.1|86339.9|86301.6|35
1648461970000|2022-03-28 10:06:10|86353.5|86303.5|86330|86280|86355.6|86321.4|86319.2|86279.1|50
1648461980000|2022-03-28 10:06:20|86330.2|86280.2|86331.7|86306.7|86344.4|86308.2|86315.7|86276.1|44
1648461990000|2022-03-28 10:06:30|86331.9|86306.9|86345|86295|86346|86307.5|86318.9|86280.9|44
1648462000000|2022-03-28 10:06:40|86343.3|86293.3|86335.9|86310.9|86345.1|86310.9|86330|86292.9|44
1648462010000|2022-03-28 10:06:50|86335.7|86310.7|86347.9|86297.9|86348.4|86310.7|86335.3|86296.9|22
1648462020000|2022-03-28 10:07:00|86347.6|86297.6|86345|86320|86361.7|86321.7|86335.4|86297.6|31
1648462030000|2022-03-28 10:07:10|86344.3|86319.3|86353.8|86303.8|86357.8|86319.4|86341|86303.2|32
1648462040000|2022-03-28 10:07:20|86353.9|86303.9|86354.4|86304.4|86359.2|86321.3|86343.8|86303.9|37
1648462050000|2022-03-28 10:07:30|86354.3|86304.3|86340.4|86315.4|86355|86316.1|86340.4|86303.5|23
1648462060000|2022-03-28 10:07:40|86340.5|86315.5|86356.6|86306.6|86357.4|86319.2|86340.4|86306.5|26
1648462070000|2022-03-28 10:07:50|86356.1|86306.1|86342.6|86317.6|86356.9|86318.5|86341.9|86305.8|25
1648462080000|2022-03-28 10:08:00|86342.7|86317.7|86343.5|86318.5|86343.5|86318.5|86342|86317|23
1648462090000|2022-03-28 10:08:10|86343.4|86318.4|86357.4|86307.4|86357.9|86319.6|86343.4|86306.5|18
1648462100000|2022-03-28 10:08:20|86357.2|86307.2|86344.1|86319.1|86357.2|86319.3|86343.7|86307.2|21
1648462110000|2022-03-28 10:08:30|86344|86319|86370.2|86345.2|86385.3|86349|86343.8|86318.8|42
1648462120000|2022-03-28 10:08:40|86373.5|86348.5|86376.9|86326.9|86379.6|86348.5|86367.9|86326.9|34
1648462130000|2022-03-28 10:08:50|86370.7|86345.7|86377.1|86352.1|86377.6|86352.6|86368.4|86343.4|42
1648462140000|2022-03-28 10:09:00|86376.5|86351.5|86385.1|86335.1|86390.6|86351.5|86375.4|86331.7|48
1648462150000|2022-03-28 10:09:10|86385.4|86335.4|86386.6|86336.6|86390.6|86340.6|86385.4|86335.4|52
1648462160000|2022-03-28 10:09:20|86386.7|86336.7|86386.8|86336.8|86387.8|86337.8|86384.7|86334.7|46
1648462170000|2022-03-28 10:09:30|86386.7|86336.7|86383.4|86333.4|86386.8|86336.8|86382.2|86332.2|41
1648462180000|2022-03-28 10:09:40|86384.6|86334.6|86387.4|86337.4|86387.6|86348.7|86373.3|86333.8|45
1648462190000|2022-03-28 10:09:50|86387.6|86337.6|86393.3|86343.3|86394.3|86344.3|86387.6|86337.6|51
1648462200000|2022-03-28 10:10:00|86393.6|86343.6|86401.4|86351.4|86401.9|86359.1|86375.8|86336.6|52
1648462210000|2022-03-28 10:10:10|86400.5|86350.5|86403.7|86353.7|86405.9|86355.9|86398|86348|52
1648462220000|2022-03-28 10:10:20|86404.2|86354.2|86379.7|86354.7|86405.4|86356.8|86379.7|86334.1|53
1648462230000|2022-03-28 10:10:30|86381.9|86356.9|86399.9|86349.9|86403.1|86362.9|86380.7|86344.8|47
1648462240000|2022-03-28 10:10:40|86399.3|86349.3|86398|86348|86401.9|86351.9|86394.2|86344.2|55
1648462250000|2022-03-28 10:10:50|86397.7|86347.7|86411.2|86361.2|86413|86367.6|86386.8|86346.5|52
1648462260000|2022-03-28 10:11:00|86410.8|86360.8|86402.1|86377.1|86415.3|86377.1|86401.9|86358|55
1648462270000|2022-03-28 10:11:10|86402.3|86377.3|86421.2|86371.2|86422.2|86378.7|86402.1|86364.7|43
1648462280000|2022-03-28 10:11:20|86421.5|86371.5|86429.7|86379.7|86430.2|86380.2|86421.2|86371.2|51
1648462290000|2022-03-28 10:11:30|86429.6|86379.6|86431.4|86381.4|86431.9|86381.9|86427.7|86377.7|48
1648462300000|2022-03-28 10:11:40|86430.6|86380.6|86413.8|86363.8|86430.7|86380.7|86405.1|86355.1|57
1648462310000|2022-03-28 10:11:50|86413.5|86363.5|86419.4|86369.4|86427.1|86377.1|86413.5|86363.5|38
1648462320000|2022-03-28 10:12:00|86419.5|86369.5|86425.1|86375.1|86427|86377|86418.1|86368.1|39
1648462330000|2022-03-28 10:12:10|86425.3|86375.3|86423.5|86373.5|86425.4|86375.4|86423.1|86373.1|32
1648462340000|2022-03-28 10:12:20|86423.6|86373.6|86415.6|86365.6|86424.2|86374.2|86413.7|86363.7|49
1648462350000|2022-03-28 10:12:30|86415.3|86365.3|86413.1|86363.1|86416.6|86366.6|86411.6|86361.6|42
1648462360000|2022-03-28 10:12:40|86413.6|86363.6|86413.5|86363.5|86413.8|86363.8|86411.2|86361.2|38
1648462370000|2022-03-28 10:12:50|86413.7|86363.7|86393.8|86368.8|86413.7|86370|86393.8|86356.3|44
1648462380000|2022-03-28 10:13:00|86394.3|86369.3|86403.9|86353.9|86407.6|86369.3|86392.4|86351.8|47
1648462390000|2022-03-28 10:13:10|86403.3|86353.3|86403.8|86353.8|86406.3|86368.9|86392.1|86352.1|37
1648462400000|2022-03-28 10:13:20|86400.9|86350.9|86401.6|86351.6|86406|86366|86389.7|86348.8|37
1648462410000|2022-03-28 10:13:30|86401.9|86351.9|86401.6|86351.6|86405.1|86369.4|86393.5|86343.5|45
1648462420000|2022-03-28 10:13:40|86403.7|86353.7|86405.3|86355.3|86406.2|86356.2|86399.6|86349.6|46
1648462430000|2022-03-28 10:13:50|86405.2|86355.2|86402.8|86352.8|86405.6|86355.6|86400.5|86350.5|39
1648462440000|2022-03-28 10:14:00|86402.7|86352.7|86391.4|86366.4|86407.6|86366.9|86391.4|86347.8|58
1648462450000|2022-03-28 10:14:10|86391.6|86366.6|86406.1|86356.1|86408.5|86370.8|86391.6|86355.7|36
1648462460000|2022-03-28 10:14:20|86406.3|86356.3|86382.1|86332.1|86424.1|86374.1|86382|86332|53
1648462470000|2022-03-28 10:14:30|86383.9|86333.9|86376.6|86326.6|86391.6|86341.6|86374.9|86324.9|51
1648462480000|2022-03-28 10:14:40|86377.1|86327.1|86364.1|86314.1|86382.9|86332.9|86364.1|86314.1|52
1648462490000|2022-03-28 10:14:50|86363.6|86313.6|86363.9|86313.9|86365.8|86315.8|86362|86312|52
1648462500000|2022-03-28 10:15:00|86366.3|86316.3|86359.4|86309.4|86366.7|86316.7|86356.3|86306.3|66
1648462510000|2022-03-28 10:15:10|86358.6|86308.6|86373.4|86323.4|86378.9|86328.9|86356.1|86306.1|59
1648462520000|2022-03-28 10:15:20|86373|86323|86366|86316|86373|86323|86363.3|86313.3|48
1648462530000|2022-03-28 10:15:30|86366.1|86316.1|86347.3|86297.3|86367.3|86317.3|86347.3|86297.3|57
1648462540000|2022-03-28 10:15:40|86348.6|86298.6|86348|86298|86350|86300|86347|86297|30
1648462550000|2022-03-28 10:15:50|86348.1|86298.1|86352.2|86302.2|86353.7|86303.7|86348.1|86298.1|36
1648462560000|2022-03-28 10:16:00|86351.4|86301.4|86353.3|86303.3|86356.5|86306.5|86348.9|86298.9|33
1648462570000|2022-03-28 10:16:10|86353.5|86303.5|86348.4|86298.4|86356.2|86306.2|86348.4|86298.4|35
1648462580000|2022-03-28 10:16:20|86348|86298|86347.8|86297.8|86348.4|86298.4|86345.9|86295.9|28
1648462590000|2022-03-28 10:16:30|86347.3|86297.3|86344.7|86294.7|86348.1|86298.1|86343.6|86293.6|19
1648462600000|2022-03-28 10:16:40|86331.8|86306.8|86331.2|86306.2|86345.9|86308.3|86330.6|86293.7|41
1648462610000|2022-03-28 10:16:50|86331.1|86306.1|86337.9|86312.9|86353.3|86313.6|86330.6|86300.1|53
1648462620000|2022-03-28 10:17:00|86338.4|86313.4|86333.2|86283.2|86355.1|86317.2|86331.5|86283.2|56
1648462630000|2022-03-28 10:17:10|86332.1|86282.1|86358.8|86308.8|86358.8|86308.8|86318.6|86272|66
1648462640000|2022-03-28 10:17:20|86343.5|86318.5|86358.1|86308.1|86360.5|86322.8|86343.3|86307.7|31
1648462650000|2022-03-28 10:17:30|86358.2|86308.2|86364.8|86314.8|86365.9|86315.9|86358.2|86308.2|44
1648462660000|2022-03-28 10:17:40|86364.6|86314.6|86354.7|86329.7|86369.1|86332.1|86353|86314.1|47
1648462670000|2022-03-28 10:17:50|86354.6|86329.6|86368.6|86318.6|86370.3|86330|86354.6|86313.8|27
1648462680000|2022-03-28 10:18:00|86357.1|86332.1|86355.6|86330.6|86377.6|86340.1|86352.7|86313.8|55
1648462690000|2022-03-28 10:18:10|86361.3|86336.3|86363.5|86313.5|86367.5|86336.3|86348.2|86307.7|60
1648462700000|2022-03-28 10:18:20|86364.2|86314.2|86351.3|86326.3|86375|86332.6|86350|86312.9|59
1648462710000|2022-03-28 10:18:30|86351.2|86326.2|86364.1|86314.1|86366.2|86332.3|86350.3|86307.3|36
1648462720000|2022-03-28 10:18:40|86367.7|86317.7|86349.5|86299.5|86367.7|86327.6|86340.8|86298|48
1648462730000|2022-03-28 10:18:50|86351.4|86301.4|86350.9|86325.9|86365.4|86328.2|86342.9|86300.4|54
1648462740000|2022-03-28 10:19:00|86349.6|86324.6|86389.5|86339.5|86389.8|86353.6|86349.6|86315.2|50
1648462750000|2022-03-28 10:19:10|86389|86339|86383.8|86333.8|86390.4|86340.4|86383.8|86333.8|38
1648462760000|2022-03-28 10:19:20|86385.2|86335.2|86395.5|86345.5|86395.6|86345.6|86384.3|86334.3|40
1648462770000|2022-03-28 10:19:30|86393.1|86343.1|86430.2|86380.2|86430.2|86380.2|86393.1|86343.1|61
1648462780000|2022-03-28 10:19:40|86430.5|86380.5|86420.5|86370.5|86433|86383|86419.9|86369.9|48
1648462790000|2022-03-28 10:19:50|86420.2|86370.2|86418.9|86368.9|86420.6|86370.6|86418.5|86368.5|33
1648462800000|2022-03-28 10:20:00|86418.8|86368.8|86411|86361|86422.9|86372.9|86409.2|86359.2|46
1648462810000|2022-03-28 10:20:10|86410.8|86360.8|86385.9|86335.9|86411.7|86365.9|86372.9|86334.2|57
1648462820000|2022-03-28 10:20:20|86385.5|86335.5|86379.3|86329.3|86387.7|86337.7|86376.2|86326.2|51
1648462830000|2022-03-28 10:20:30|86379.8|86329.8|86373.3|86323.3|86380|86332.1|86347.2|86308.7|55
1648462840000|2022-03-28 10:20:40|86371.8|86321.8|86377.7|86327.7|86380.2|86330.2|86371.4|86321.4|38
1648462850000|2022-03-28 10:20:50|86378.7|86328.7|86376.9|86326.9|86378.7|86328.7|86376.8|86326.8|31
1648462860000|2022-03-28 10:21:00|86377|86327|86382.4|86332.4|86382.4|86332.4|86377|86327|33
1648462870000|2022-03-28 10:21:10|86382.2|86332.2|86383.9|86333.9|86386.7|86336.7|86379.1|86329.1|35
1648462880000|2022-03-28 10:21:20|86384.4|86334.4|86382|86332|86386.7|86336.7|86380.5|86330.5|41
1648462890000|2022-03-28 10:21:30|86381.8|86331.8|86366.8|86341.8|86384.1|86348.6|86366.1|86331.8|51
1648462900000|2022-03-28 10:21:40|86366.7|86341.7|86376.9|86351.9|86390.9|86353.1|86366.6|86334.5|42
1648462910000|2022-03-28 10:21:50|86377|86352|86387|86362|86388|86362|86374.8|86337.8|44
1648462920000|2022-03-28 10:22:00|86399.1|86349.1|86397.3|86347.3|86403.4|86353.4|86396.4|86346.4|51
1648462930000|2022-03-28 10:22:10|86398.2|86348.2|86390.3|86340.3|86398.2|86348.2|86386|86336|36
1648462940000|2022-03-28 10:22:20|86390.2|86340.2|86370.3|86345.3|86392.3|86348.1|86369.8|86333.2|41
1648462950000|2022-03-28 10:22:30|86370.1|86345.1|86371.8|86346.8|86386.1|86349.4|86368.7|86332.3|42
1648462960000|2022-03-28 10:22:40|86372|86347|86389.3|86339.3|86392.5|86354.9|86371.8|86336.1|42
1648462970000|2022-03-28 10:22:50|86389.4|86339.4|86389.1|86339.1|86390|86340|86387.7|86337.7|27
1648462980000|2022-03-28 10:23:00|86389.3|86339.3|86383.4|86333.4|86389.3|86339.3|86382.9|86332.9|33
1648462990000|2022-03-28 10:23:10|86383.2|86333.2|86375.2|86325.2|86383.5|86344.2|86369.2|86324.8|32
1648463000000|2022-03-28 10:23:20|86360.9|86335.9|86373.7|86323.7|86380.8|86339.8|86360.2|86321.6|49
1648463010000|2022-03-28 10:23:30|86374|86324|86393.4|86343.4|86393.4|86354|86374|86324|49
1648463020000|2022-03-28 10:23:40|86389.1|86339.1|86384.3|86359.3|86397.5|86361.6|86376.3|86339|45
1648463030000|2022-03-28 10:23:50|86384.1|86359.1|86384.5|86359.5|86399.8|86362.6|86383.2|86348.8|52
1648463040000|2022-03-28 10:24:00|86383.8|86358.8|86401|86351|86401.4|86364.4|86383|86349.8|45
1648463050000|2022-03-28 10:24:10|86400.7|86350.7|86408.4|86358.4|86409.2|86359.2|86398.8|86348.8|40
1648463060000|2022-03-28 10:24:20|86407.9|86357.9|86402.8|86377.8|86415.6|86378|86401.8|86356.3|40
1648463070000|2022-03-28 10:24:30|86403.3|86378.3|86414.5|86364.5|86414.6|86378.3|86397.6|86359.3|48
1648463080000|2022-03-28 10:24:40|86414.6|86364.6|86397.2|86372.2|86417|86375.8|86397.2|86362|42
1648463090000|2022-03-28 10:24:50|86397.3|86372.3|86411.4|86361.4|86413.2|86375.4|86397.3|86361.3|47
1648463100000|2022-03-28 10:25:00|86411.7|86361.7|86399.5|86374.5|86414.8|86374.5|86394.8|86357.7|46
1648463110000|2022-03-28 10:25:10|86399.6|86374.6|86419.8|86369.8|86423.5|86376.5|86399.5|86365|46
1648463120000|2022-03-28 10:25:20|86420.2|86370.2|86387.1|86362.1|86420.2|86370.2|86385.5|86347.7|52
1648463130000|2022-03-28 10:25:30|86386.7|86361.7|86398.5|86348.5|86401.2|86362.4|86380.9|86347.2|55
1648463140000|2022-03-28 10:25:40|86399.3|86349.3|86391.2|86341.2|86399.3|86359.6|86380.9|86341.2|38
1648463150000|2022-03-28 10:25:50|86390.9|86340.9|86391.2|86341.2|86391.7|86341.7|86390.1|86340.1|33
1648463160000|2022-03-28 10:26:00|86391.1|86341.1|86374.5|86349.5|86391.8|86351.3|86373.9|86338.6|28
1648463170000|2022-03-28 10:26:10|86374.6|86349.6|86387.8|86337.8|86388|86350.4|86373.8|86337.4|26
1648463180000|2022-03-28 10:26:20|86387.9|86337.9|86374.4|86349.4|86388.3|86353.8|86370|86337.9|61
1648463190000|2022-03-28 10:26:30|86374.1|86349.1|86371.4|86346.4|86386.2|86350.3|86369.5|86335.7|40
1648463200000|2022-03-28 10:26:40|86372.1|86347.1|86375.8|86325.8|86376.1|86347.1|86369.7|86322.2|30
1648463210000|2022-03-28 10:26:50|86376.1|86326.1|86377.9|86327.9|86379.2|86342.7|86360.8|86320.6|55
1648463220000|2022-03-28 10:27:00|86378.1|86328.1|86387.2|86337.2|86390.1|86351|86365.8|86328.1|47
1648463230000|2022-03-28 10:27:10|86387.6|86337.6|86367.8|86342.8|86387.6|86344|86366.7|86330.4|41
1648463240000|2022-03-28 10:27:20|86366.7|86341.7|86377.5|86327.5|86377.8|86343.8|86364.6|86327|30
1648463250000|2022-03-28 10:27:30|86378|86328|86375.1|86325.1|86378.7|86328.7|86375.1|86325.1|34
1648463260000|2022-03-28 10:27:40|86362.3|86337.3|86370.3|86320.3|86373.1|86337.3|86359.3|86320.3|35
1648463270000|2022-03-28 10:27:50|86370.2|86320.2|86367.2|86317.2|86371.4|86333.4|86357.4|86314|43
1648463280000|2022-03-28 10:28:00|86367.3|86317.3|86367.8|86317.8|86368.6|86318.6|86366.9|86316.9|38
1648463290000|2022-03-28 10:28:10|86367.9|86317.9|86366.4|86316.4|86369.1|86319.1|86361.1|86311.1|49
1648463300000|2022-03-28 10:28:20|86366.5|86316.5|86374.9|86324.9|86375.8|86325.8|86366.5|86316.5|38
1648463310000|2022-03-28 10:28:30|86374.6|86324.6|86387.8|86337.8|86387.8|86337.8|86372.1|86322.1|46
1648463320000|2022-03-28 10:28:40|86388|86338|86387.7|86337.7|86389.8|86339.8|86387.7|86337.7|40
1648463330000|2022-03-28 10:28:50|86387.6|86337.6|86383.2|86333.2|86395.2|86345.2|86370.8|86320.8|64
1648463340000|2022-03-28 10:29:00|86379.4|86329.4|86374.2|86324.2|86381.2|86336.3|86360.7|86321.7|50
1648463350000|2022-03-28 10:29:10|86374.8|86324.8|86394.7|86344.7|86394.7|86354.9|86370.7|86323.5|45
1648463360000|2022-03-28 10:29:20|86394.4|86344.4|86389.7|86339.7|86403.9|86366.3|86377.5|86339.7|49
1648463370000|2022-03-28 10:29:30|86389.8|86339.8|86380.3|86330.3|86393|86352|86367.4|86329.4|59
1648463380000|2022-03-28 10:29:40|86380.6|86330.6|86397|86347|86399.2|86361.8|86368.9|86328.2|51
1648463390000|2022-03-28 10:29:50|86391.9|86341.9|86367.4|86342.4|86391.9|86344.4|86365.6|86327.1|65
1648463400000|2022-03-28 10:30:00|86367.1|86342.1|86387|86337|86387|86345.5|86365.6|86320.2|60
1648463410000|2022-03-28 10:30:10|86387.3|86337.3|86374.6|86349.6|86387.3|86349.7|86370.5|86333.6|45
1648463420000|2022-03-28 10:30:20|86374.2|86349.2|86375.1|86350.1|86393.3|86355.6|86373.7|86341.8|42
1648463430000|2022-03-28 10:30:30|86374.9|86349.9|86373.2|86348.2|86393.5|86355.6|86372.3|86335.5|48
1648463440000|2022-03-28 10:30:40|86373.1|86348.1|86376.4|86326.4|86377.7|86348.1|86363.1|86324.8|40
1648463450000|2022-03-28 10:30:50|86376.2|86326.2|86358|86333|86376.9|86334.3|86355.3|86318.2|51
1648463460000|2022-03-28 10:31:00|86369.4|86319.4|86362.3|86312.3|86369.9|86331.2|86346.5|86309.1|57
1648463470000|2022-03-28 10:31:10|86361.9|86311.9|86347.8|86322.8|86363.2|86324.4|86346.8|86307.4|49
1648463480000|2022-03-28 10:31:20|86346.7|86321.7|86375.9|86325.9|86381.2|86339.8|86346.7|86313.3|63
1648463490000|2022-03-28 10:31:30|86379|86329|86384.3|86334.3|86384.3|86346|86366.5|86328.5|64
1648463500000|2022-03-28 10:31:40|86385.7|86335.7|86357.9|86332.9|86390.9|86348.7|86357|86321.2|57
1648463510000|2022-03-28 10:31:50|86358.6|86333.6|86363.3|86313.3|86371.8|86333.6|86350.7|86313.2|71
1648463520000|2022-03-28 10:32:00|86363.2|86313.2|86370.9|86320.9|86375|86335.5|86354.9|86312.9|59
1648463530000|2022-03-28 10:32:10|86370.7|86320.7|86356.3|86331.3|86372.2|86332.2|86355.2|86317.5|55
1648463540000|2022-03-28 10:32:20|86356.7|86331.7|86364.4|86314.4|86371.7|86337.6|86349.3|86311.9|67
1648463550000|2022-03-28 10:32:30|86362.1|86312.1|86354.1|86329.1|86367.4|86330.8|86343.6|86306.2|73
1648463560000|2022-03-28 10:32:40|86352.3|86327.3|86362.4|86312.4|86363.4|86329.7|86347.8|86310.6|61
1648463570000|2022-03-28 10:32:50|86361.7|86311.7|86349.3|86299.3|86361.8|86318.1|86335.6|86298.5|70
1648463580000|2022-03-28 10:33:00|86348.9|86298.9|86350.8|86300.8|86352.4|86302.4|86348.7|86298.7|57
1648463590000|2022-03-28 10:33:10|86349.4|86299.4|86342.6|86292.6|86350.7|86306.9|86326|86286.7|74
1648463600000|2022-03-28 10:33:20|86341.6|86291.6|86330.4|86280.4|86346.5|86303.5|86327.1|86280.4|73
1648463610000|2022-03-28 10:33:30|86329.9|86279.9|86312|86262|86330.8|86280.8|86294.7|86255.6|65
1648463620000|2022-03-28 10:33:40|86311.6|86261.6|86299.3|86249.3|86318.7|86270.3|86294.8|86246.1|72
1648463630000|2022-03-28 10:33:50|86299.2|86249.2|86300.7|86250.7|86303.8|86253.8|86296.9|86246.9|70
1648463640000|2022-03-28 10:34:00|86300.5|86250.5|86313.9|86263.9|86313.9|86263.9|86299|86249|71
1648463650000|2022-03-28 10:34:10|86303.1|86278.1|86307.8|86257.8|86316.5|86278.1|86301.6|86257.8|64
1648463660000|2022-03-28 10:34:20|86308|86258|86299.8|86249.8|86315.2|86267.5|86289.8|86249.8|63
1648463670000|2022-03-28 10:34:30|86299.6|86249.6|86307.1|86257.1|86307.1|86268.4|86293.1|86248.2|59
1648463680000|2022-03-28 10:34:40|86307.4|86257.4|86298.1|86248.1|86311.8|86271.7|86285.3|86246.6|61
1648463690000|2022-03-28 10:34:50|86294.1|86244.1|86301.7|86251.7|86302.4|86261.5|86286.5|86241.6|61
1648463700000|2022-03-28 10:35:00|86301.9|86251.9|86298.9|86248.9|86302.6|86260.3|86282.8|86246.8|52
1648463710000|2022-03-28 10:35:10|86298.7|86248.7|86280.3|86230.3|86300.4|86250.4|86266.3|86226.3|70
1648463720000|2022-03-28 10:35:20|86279.6|86229.6|86258.1|86233.1|86281.1|86238.2|86256.7|86218.2|62
1648463730000|2022-03-28 10:35:30|86257.9|86232.9|86296|86246|86296.5|86246.5|86257.9|86232.1|63
1648463740000|2022-03-28 10:35:40|86295.3|86245.3|86295.1|86245.1|86313.5|86264.5|86283|86244|68
1648463750000|2022-03-28 10:35:50|86298.5|86248.5|86305.2|86255.2|86306|86256|86296.6|86246.6|49
1648463760000|2022-03-28 10:36:00|86305|86255|86283.3|86258.3|86305.4|86259.1|86283.3|86249.5|68
1648463770000|2022-03-28 10:36:10|86283.6|86258.6|86297.6|86247.6|86299.1|86258.6|86283.6|86245.4|44
1648463780000|2022-03-28 10:36:20|86297.4|86247.4|86308.7|86258.7|86309.9|86259.9|86297.4|86247.4|60
1648463790000|2022-03-28 10:36:30|86307.1|86257.1|86313.4|86263.4|86315.1|86276.1|86299|86254.2|60
1648463800000|2022-03-28 10:36:40|86314.5|86264.5|86310.9|86260.9|86314.6|86272.5|86294.6|86256.5|46
1648463810000|2022-03-28 10:36:50|86310.8|86260.8|86308.4|86258.4|86311.2|86269.8|86287.4|86247.8|55
1648463820000|2022-03-28 10:37:00|86309.9|86259.9|86319.1|86269.1|86319.3|86281.4|86295.6|86257.8|58
1648463830000|2022-03-28 10:37:10|86318.6|86268.6|86317|86267|86321.8|86282|86303.3|86264.2|60
1648463840000|2022-03-28 10:37:20|86317.6|86267.6|86303.4|86253.4|86326.2|86284.1|86292.2|86252.5|70
1648463850000|2022-03-28 10:37:30|86303.1|86253.1|86295.4|86270.4|86310.9|86272.3|86294.3|86252.9|49
1648463860000|2022-03-28 10:37:40|86295.3|86270.3|86291.1|86266.1|86298.3|86270.6|86282.5|86242.8|58
1648463870000|2022-03-28 10:37:50|86290.6|86265.6|86275.6|86250.6|86307.1|86267.4|86275.6|86239.4|48
1648463880000|2022-03-28 10:38:00|86276.2|86251.2|86289.8|86239.8|86290.2|86251.2|86276.2|86230.7|59
1648463890000|2022-03-28 10:38:10|86288.6|86238.6|86272.2|86222.2|86288.6|86238.6|86260.4|86222|48
1648463900000|2022-03-28 10:38:20|86272.8|86222.8|86275.7|86225.7|86279.6|86241.3|86261.9|86218.6|51
1648463910000|2022-03-28 10:38:30|86275.8|86225.8|86279.9|86229.9|86280.5|86240.9|86257.8|86218.8|47
1648463920000|2022-03-28 10:38:40|86279.6|86229.6|86278.8|86228.8|86280.6|86240.6|86262.1|86223.9|49
1648463930000|2022-03-28 10:38:50|86277.5|86227.5|86285.3|86235.3|86295.8|86248.8|86270|86226.4|64
1648463940000|2022-03-28 10:39:00|86290.8|86240.8|86291.2|86241.2|86297.2|86247.2|86289.6|86239.6|55
1648463950000|2022-03-28 10:39:10|86290.5|86240.5|86301.4|86251.4|86305|86259|86280.5|86239.4|50
1648463960000|2022-03-28 10:39:20|86301.8|86251.8|86299.4|86249.4|86304.6|86254.6|86297.6|86247.6|52
1648463970000|2022-03-28 10:39:30|86299.1|86249.1|86338.3|86288.3|86338.3|86288.3|86299.1|86249.1|63
1648463980000|2022-03-28 10:39:40|86337.7|86287.7|86353.1|86303.1|86353.6|86303.6|86335.4|86285.4|55
1648463990000|2022-03-28 10:39:50|86352|86302|86338.9|86288.9|86354.2|86306.6|86316.3|86274.8|59
1648464000000|2022-03-28 10:40:00|86340.4|86290.4|86343.9|86293.9|86349.4|86299.4|86339.9|86289.9|55
1648464010000|2022-03-28 10:40:10|86343.2|86293.2|86346.3|86296.3|86359.4|86309.4|86343.2|86293.2|55
1648464020000|2022-03-28 10:40:20|86347.1|86297.1|86327.8|86302.8|86347.1|86309.8|86326.3|86291.7|52
1648464030000|2022-03-28 10:40:30|86328.4|86303.4|86352.2|86302.2|86352.2|86303.4|86309.5|86268.8|54
1648464040000|2022-03-28 10:40:40|86352.8|86302.8|86353.1|86328.1|86366|86328.9|86350.6|86301.4|68
1648464050000|2022-03-28 10:40:50|86352.9|86327.9|86343|86293|86374.9|86331.7|86322.4|86281.3|62
1648464060000|2022-03-28 10:41:00|86343.1|86293.1|86348.8|86298.8|86350|86307|86329.3|86289.2|67
1648464070000|2022-03-28 10:41:10|86348.4|86298.4|86348.8|86298.8|86355.7|86305.7|86347.9|86297.9|53
1648464080000|2022-03-28 10:41:20|86349.7|86299.7|86332.4|86307.4|86350.1|86309.2|86328.3|86290.8|44
1648464090000|2022-03-28 10:41:30|86332.5|86307.5|86342.6|86292.6|86351.5|86309.5|86323.7|86287.3|54
1648464100000|2022-03-28 10:41:40|86342.5|86292.5|86345.8|86295.8|86346.6|86307.6|86331.3|86292.5|36
1648464110000|2022-03-28 10:41:50|86345.7|86295.7|86344.3|86294.3|86347.2|86297.2|86344.3|86294.3|24
1648464120000|2022-03-28 10:42:00|86344.1|86294.1|86342.6|86292.6|86348.3|86298.3|86338.1|86288.1|48
1648464130000|2022-03-28 10:42:10|86341.7|86291.7|86346.4|86296.4|86348.4|86298.4|86341.7|86291.7|51
1648464140000|2022-03-28 10:42:20|86346.6|86296.6|86344.1|86294.1|86346.6|86300.5|86324|86287.5|41
1648464150000|2022-03-28 10:42:30|86343.5|86293.5|86360.4|86310.4|86360.4|86310.4|86332.4|86282.4|57
1648464160000|2022-03-28 10:42:40|86359|86309|86359.7|86309.7|86360.9|86310.9|86355.3|86305.3|42
1648464170000|2022-03-28 10:42:50|86359.6|86309.6|86357.5|86307.5|86361.4|86311.4|86356.6|86306.6|38
1648464180000|2022-03-28 10:43:00|86357.4|86307.4|86352.6|86302.6|86357.4|86307.4|86352|86302|45
1648464190000|2022-03-28 10:43:10|86353.6|86303.6|86339.4|86289.4|86353.6|86303.6|86327.5|86285.9|44
1648464200000|2022-03-28 10:43:20|86341|86291|86335.8|86285.8|86341|86291|86333.9|86283.9|43
1648464210000|2022-03-28 10:43:30|86336|86286|86330.4|86280.4|86336.3|86286.3|86330.2|86280.2|47
1648464220000|2022-03-28 10:43:40|86330.3|86280.3|86327|86277|86330.3|86280.3|86326.6|86276.6|33
1648464230000|2022-03-28 10:43:50|86327.1|86277.1|86324.6|86274.6|86327.6|86277.6|86324.3|86274.3|31
1648464240000|2022-03-28 10:44:00|86324.7|86274.7|86331.5|86281.5|86332.2|86282.2|86322.7|86272.7|54
1648464250000|2022-03-28 10:44:10|86331.7|86281.7|86333.7|86283.7|86335.7|86285.7|86328.1|86278.1|44
1648464260000|2022-03-28 10:44:20|86333.4|86283.4|86333|86283|86334.5|86284.5|86329.4|86279.4|43
1648464270000|2022-03-28 10:44:30|86333.8|86283.8|86328.4|86278.4|86333.8|86283.8|86325.9|86275.9|49
1648464280000|2022-03-28 10:44:40|86328.8|86278.8|86334.6|86284.6|86335.9|86285.9|86328.3|86278.3|42
1648464290000|2022-03-28 10:44:50|86334.4|86284.4|86327.8|86277.8|86336|86286|86327.4|86277.4|46
1648464300000|2022-03-28 10:45:00|86327.5|86277.5|86357.6|86307.6|86357.7|86307.7|86321.7|86271.7|70
1648464310000|2022-03-28 10:45:10|86357.7|86307.7|86366.4|86316.4|86366.4|86316.4|86351.6|86301.6|61
1648464320000|2022-03-28 10:45:20|86366.8|86316.8|86366.3|86316.3|86366.8|86316.8|86362.5|86312.5|44
1648464330000|2022-03-28 10:45:30|86367.1|86317.1|86367.3|86317.3|86372.1|86322.1|86366.6|86316.6|57
1648464340000|2022-03-28 10:45:40|86366.9|86316.9|86352.9|86302.9|86369.3|86319.3|86347.4|86297.4|46
1648464350000|2022-03-28 10:45:50|86354|86304|86350.6|86300.6|86354|86304|86350.5|86300.5|47
1648464360000|2022-03-28 10:46:00|86350.8|86300.8|86355.5|86305.5|86358.2|86316.4|86340.5|86299.6|46
1648464370000|2022-03-28 10:46:10|86355.7|86305.7|86355.4|86305.4|86360.9|86322.5|86345.2|86303.7|46
1648464380000|2022-03-28 10:46:20|86355.9|86305.9|86354.6|86304.6|86356|86306|86353.2|86303.2|32
1648464390000|2022-03-28 10:46:30|86354.2|86304.2|86352.1|86302.1|86354.7|86304.7|86350|86300|38
1648464400000|2022-03-28 10:46:40|86352|86302|86357.5|86307.5|86357.6|86317.1|86341.2|86300.7|46
1648464410000|2022-03-28 10:46:50|86357.3|86307.3|86365.1|86315.1|86366.7|86327.4|86352.4|86304.5|53
1648464420000|2022-03-28 10:47:00|86365.5|86315.5|86352.1|86327.1|86365.5|86327.1|86352|86311.7|49
1648464430000|2022-03-28 10:47:10|86352|86327|86359.5|86309.5|86362.4|86327.1|86348.5|86309.5|38
1648464440000|2022-03-28 10:47:20|86360.7|86310.7|86363.1|86313.1|86363.5|86313.5|86358.9|86308.9|35
1648464450000|2022-03-28 10:47:30|86350.4|86325.4|86367.8|86317.8|86369.7|86325.8|86349.1|86311.6|43
1648464460000|2022-03-28 10:47:40|86367.3|86317.3|86369.9|86319.9|86370|86320|86365.4|86315.4|37
1648464470000|2022-03-28 10:47:50|86369.5|86319.5|86372.7|86322.7|86377|86338.7|86363.7|86317.8|50
1648464480000|2022-03-28 10:48:00|86377|86327|86368.9|86318.9|86377|86327|86367.7|86317.7|33
1648464490000|2022-03-28 10:48:10|86368.3|86318.3|86364.5|86314.5|86370.5|86320.5|86363.2|86313.2|37
1648464500000|2022-03-28 10:48:20|86364.6|86314.6|86367.7|86317.7|86367.9|86317.9|86362.1|86312.1|46
1648464510000|2022-03-28 10:48:30|86368.2|86318.2|86372.2|86322.2|86375.4|86337.1|86360.1|86318|56
1648464520000|2022-03-28 10:48:40|86371.4|86321.4|86372.3|86322.3|86374.6|86324.6|86370.2|86320.2|41
1648464530000|2022-03-28 10:48:50|86372.8|86322.8|86371.2|86321.2|86374.4|86337.4|86360.5|86321|42
1648464540000|2022-03-28 10:49:00|86371.1|86321.1|86351.2|86326.2|86372|86335.5|86350.9|86312.7|48
1648464550000|2022-03-28 10:49:10|86352|86327|86364.1|86314.1|86365.1|86328.9|86351.4|86311.6|59
1648464560000|2022-03-28 10:49:20|86364|86314|86361.3|86311.3|86365|86315|86360.8|86310.8|45
1648464570000|2022-03-28 10:49:30|86361.5|86311.5|86355|86305|86361.5|86321.1|86341.4|86303.2|46
1648464580000|2022-03-28 10:49:40|86354.9|86304.9|86354.5|86329.5|86366.9|86329.8|86343.8|86304.7|47
1648464590000|2022-03-28 10:49:50|86354.2|86329.2|86359.7|86334.7|86369|86334.7|86354|86318.1|42
1648464600000|2022-03-28 10:50:00|86359|86334|86363|86338|86363.7|86338.7|86358|86333|26
1648464610000|2022-03-28 10:50:10|86363.2|86338.2|86367.8|86317.8|86378|86343.3|86357.1|86317.8|34
1648464620000|2022-03-28 10:50:20|86367.9|86317.9|86354.4|86329.4|86367.9|86332.1|86352.2|86317.9|54
1648464630000|2022-03-28 10:50:30|86354.9|86329.9|86354.3|86329.3|86366.3|86331.1|86352.7|86315.8|37
1648464640000|2022-03-28 10:50:40|86353.9|86328.9|86355.1|86330.1|86355.8|86330.8|86353.2|86328.2|35
1648464650000|2022-03-28 10:50:50|86355.6|86330.6|86364.1|86339.1|86377.8|86340.5|86355.6|86326.4|53
1648464660000|2022-03-28 10:51:00|86363.8|86338.8|86361.7|86336.7|86375|86339.2|86361.2|86323.1|42
1648464670000|2022-03-28 10:51:10|86362.7|86337.7|86371.5|86321.5|86375.3|86337.7|86356|86318.5|41
1648464680000|2022-03-28 10:51:20|86371.6|86321.6|86372.6|86322.6|86373.8|86337.1|86362.1|86321.1|40
1648464690000|2022-03-28 10:51:30|86373.8|86323.8|86363.9|86313.9|86373.8|86323.8|86362.6|86312.6|56
1648464700000|2022-03-28 10:51:40|86363.8|86313.8|86362.9|86312.9|86363.8|86328|86349.3|86310.7|46
1648464710000|2022-03-28 10:51:50|86363.3|86313.3|86364.2|86314.2|86367.5|86317.5|86361.8|86311.8|52
1648464720000|2022-03-28 10:52:00|86364.3|86314.3|86370.4|86320.4|86374.4|86324.4|86364.1|86314.1|45
1648464730000|2022-03-28 10:52:10|86369.8|86319.8|86356.4|86306.4|86370.4|86320.4|86344.7|86306.1|36
1648464740000|2022-03-28 10:52:20|86356.5|86306.5|86347.2|86322.2|86360.5|86323.8|86344.7|86306.5|46
1648464750000|2022-03-28 10:52:30|86347.3|86322.3|86345.1|86320.1|86347.8|86322.8|86344.6|86319.6|32
1648464760000|2022-03-28 10:52:40|86345.4|86320.4|86347.2|86322.2|86348.2|86323.2|86341.2|86316.2|46
1648464770000|2022-03-28 10:52:50|86347.1|86322.1|86348.8|86323.8|86348.8|86323.8|86347.1|86322.1|26
1648464780000|2022-03-28 10:53:00|86347.5|86322.5|86359.2|86309.2|86363.3|86322.8|86345.9|86309.2|47
1648464790000|2022-03-28 10:53:10|86359|86309|86357|86307|86359.2|86309.2|86356.3|86306.3|43
1648464800000|2022-03-28 10:53:20|86357.2|86307.2|86347.4|86322.4|86359.9|86323.7|86345.8|86306.9|32
1648464810000|2022-03-28 10:53:30|86347.8|86322.8|86361.3|86311.3|86362.9|86323.4|86347.8|86310.7|35
1648464820000|2022-03-28 10:53:40|86361.2|86311.2|86362.7|86312.7|86363.5|86313.5|86360|86310|37
1648464830000|2022-03-28 10:53:50|86362.4|86312.4|86362.8|86312.8|86363.6|86313.6|86360.6|86310.6|40
1648464840000|2022-03-28 10:54:00|86362.5|86312.5|86362.5|86312.5|86363.9|86313.9|86360.7|86310.7|37
1648464850000|2022-03-28 10:54:10|86361.1|86311.1|86306.3|86256.3|86361.1|86311.1|86303.4|86253.4|67
1648464860000|2022-03-28 10:54:20|86307.7|86257.7|86299.4|86249.4|86307.8|86266.8|86291.1|86247.1|45
1648464870000|2022-03-28 10:54:30|86295.9|86245.9|86293.1|86243.1|86299|86260.7|86285.7|86239.1|37
1648464880000|2022-03-28 10:54:40|86293.2|86243.2|86288.3|86238.3|86293.2|86243.2|86284.8|86234.8|53
1648464890000|2022-03-28 10:54:50|86288.2|86238.2|86287.6|86237.6|86289.6|86239.6|86286.3|86236.3|32
1648464900000|2022-03-28 10:55:00|86287.4|86237.4|86266.3|86216.3|86289.2|86239.2|86266.3|86216.3|42
1648464910000|2022-03-28 10:55:10|86259.9|86209.9|86274.7|86224.7|86275.4|86225.4|86259.9|86209.9|52
1648464920000|2022-03-28 10:55:20|86273.8|86223.8|86283.4|86233.4|86283.7|86233.7|86273.6|86223.6|54
1648464930000|2022-03-28 10:55:30|86283.6|86233.6|86278.3|86228.3|86284|86243.8|86266.3|86227.5|40
1648464940000|2022-03-28 10:55:40|86278.6|86228.6|86278.9|86228.9|86286.4|86236.4|86276.6|86226.6|54
1648464950000|2022-03-28 10:55:50|86277.5|86227.5|86266.7|86216.7|86277.5|86236.9|86257.9|86215|58
1648464960000|2022-03-28 10:56:00|86266.5|86216.5|86282.6|86232.6|86283.5|86241.9|86255|86215.8|56
1648464970000|2022-03-28 10:56:10|86282.8|86232.8|86267.7|86217.7|86284.7|86234.7|86263.9|86213.9|54
1648464980000|2022-03-28 10:56:20|86263.3|86213.3|86259.6|86209.6|86264.9|86214.9|86257.9|86207.9|55
1648464990000|2022-03-28 10:56:30|86259.8|86209.8|86259.5|86209.5|86269.9|86219.9|86258.1|86208.1|56
1648465000000|2022-03-28 10:56:40|86260.1|86210.1|86260.1|86210.1|86261.8|86211.8|86255.8|86205.8|59
1648465010000|2022-03-28 10:56:50|86260.2|86210.2|86251.3|86226.3|86271|86231.1|86250.4|86209.9|58
1648465020000|2022-03-28 10:57:00|86251|86226|86266.9|86216.9|86279.4|86229.4|86250.6|86215.4|63
1648465030000|2022-03-28 10:57:10|86266.5|86216.5|86265.1|86215.1|86273.1|86229|86252.5|86214.3|51
1648465040000|2022-03-28 10:57:20|86265|86215|86260.1|86210.1|86266.5|86216.5|86259.8|86209.8|41
1648465050000|2022-03-28 10:57:30|86259.9|86209.9|86250.7|86200.7|86261.6|86216.6|86241|86199.2|49
1648465060000|2022-03-28 10:57:40|86250.5|86200.5|86254.6|86204.6|86277|86227.9|86249.4|86199.4|59
1648465070000|2022-03-28 10:57:50|86254.5|86204.5|86249.9|86199.9|86255.3|86205.3|86249.3|86199.3|43
1648465080000|2022-03-28 10:58:00|86248.8|86198.8|86247.3|86197.3|86250.7|86200.7|86242.7|86192.7|50
1648465090000|2022-03-28 10:58:10|86249|86199|86258.4|86208.4|86261.1|86224.2|86241.7|86191.7|56
1648465100000|2022-03-28 10:58:20|86258|86208|86244.3|86194.3|86258.1|86209.7|86231.4|86194.3|59
1648465110000|2022-03-28 10:58:30|86244.6|86194.6|86247.8|86222.8|86260.5|86223.7|86231.3|86194.6|62
1648465120000|2022-03-28 10:58:40|86248.4|86223.4|86237.4|86187.4|86258.9|86223.4|86235.9|86187.4|62
1648465130000|2022-03-28 10:58:50|86228.6|86203.6|86245.6|86195.6|86245.7|86209.4|86228.6|86191.9|58
1648465140000|2022-03-28 10:59:00|86244.9|86194.9|86248.7|86198.7|86251.5|86201.5|86243.8|86193.8|35
1648465150000|2022-03-28 10:59:10|86248.1|86198.1|86241|86191|86248.1|86198.1|86239.7|86189.7|46
1648465160000|2022-03-28 10:59:20|86240.1|86190.1|86236.7|86186.7|86243.5|86193.5|86236.6|86186.6|46
1648465170000|2022-03-28 10:59:30|86236.9|86186.9|86240.5|86190.5|86244.5|86194.5|86235.2|86185.2|55
1648465180000|2022-03-28 10:59:40|86241.9|86191.9|86235.1|86185.1|86241.9|86191.9|86233.8|86183.8|55
1648465190000|2022-03-28 10:59:50|86235.3|86185.3|86238.3|86188.3|86241.9|86191.9|86232.3|86182.3|56
1648465200000|2022-03-28 11:00:00|86237.9|86187.9|86251.8|86201.8|86251.8|86203.8|86223.4|86183.6|64
1648465210000|2022-03-28 11:00:10|86252.1|86202.1|86253|86203|86260.7|86210.7|86249.4|86199.4|56
1648465220000|2022-03-28 11:00:20|86251.3|86201.3|86250.1|86200.1|86253.6|86203.6|86249.3|86199.3|50
1648465230000|2022-03-28 11:00:30|86249.3|86199.3|86248.2|86198.2|86252.8|86211.1|86236.1|86192.8|54
1648465240000|2022-03-28 11:00:40|86249.7|86199.7|86249.6|86199.6|86252|86202|86248.8|86198.8|41
1648465250000|2022-03-28 11:00:50|86249.5|86199.5|86251.2|86201.2|86251.5|86201.5|86249.5|86199.5|29
1648465260000|2022-03-28 11:01:00|86252.2|86202.2|86280.9|86230.9|86287.3|86237.3|86252.2|86202.2|55
1648465270000|2022-03-28 11:01:10|86281.1|86231.1|86287|86237|86287.1|86237.1|86280.9|86230.9|45
1648465280000|2022-03-28 11:01:20|86286.9|86236.9|86278.7|86228.7|86286.9|86236.9|86277.8|86227.8|30
1648465290000|2022-03-28 11:01:30|86279.5|86229.5|86275.6|86225.6|86279.5|86229.5|86272.5|86222.5|50
1648465300000|2022-03-28 11:01:40|86275.7|86225.7|86286.4|86236.4|86288.4|86238.4|86275.7|86225.7|47
1648465310000|2022-03-28 11:01:50|86285.9|86235.9|86284.8|86234.8|86290.4|86240.4|86284.8|86234.8|39
1648465320000|2022-03-28 11:02:00|86284.7|86234.7|86265.7|86240.7|86284.7|86242.9|86265.7|86223.8|50
1648465330000|2022-03-28 11:02:10|86267.5|86242.5|86276|86226|86277.6|86245|86265.5|86225|53
1648465340000|2022-03-28 11:02:20|86276.2|86226.2|86284.8|86234.8|86285.1|86241.3|86265.2|86226.2|48
1648465350000|2022-03-28 11:02:30|86284.7|86234.7|86285.7|86235.7|86286|86236|86283.7|86233.7|42
1648465360000|2022-03-28 11:02:40|86285.6|86235.6|86281.7|86231.7|86285.8|86235.8|86278.5|86228.5|39
1648465370000|2022-03-28 11:02:50|86282.5|86232.5|86281|86231|86283|86233|86278.5|86228.5|56
1648465380000|2022-03-28 11:03:00|86280.8|86230.8|86283|86233|86284.4|86246.5|86271.5|86228.8|48
1648465390000|2022-03-28 11:03:10|86283.2|86233.2|86314|86264|86314|86264|86281.8|86231.8|44
1648465400000|2022-03-28 11:03:20|86313.5|86263.5|86335|86285|86336.8|86286.8|86309.3|86259.3|61
1648465410000|2022-03-28 11:03:30|86335.2|86285.2|86371.6|86321.6|86376.4|86326.4|86334.5|86284.5|65
1648465420000|2022-03-28 11:03:40|86372.8|86322.8|86370.4|86320.4|86373.8|86323.8|86366.1|86316.1|43
1648465430000|2022-03-28 11:03:50|86369.7|86319.7|86350.2|86300.2|86370|86320|86347.6|86297.6|47
1648465440000|2022-03-28 11:04:00|86350.3|86300.3|86346.3|86296.3|86351.2|86301.2|86342.7|86292.7|53
1648465450000|2022-03-28 11:04:10|86346.4|86296.4|86353.7|86303.7|86353.7|86303.7|86342.3|86292.3|65
1648465460000|2022-03-28 11:04:20|86353.3|86303.3|86355.7|86305.7|86356.8|86306.8|86353.2|86303.2|47
1648465470000|2022-03-28 11:04:30|86356.2|86306.2|86351.5|86301.5|86357|86307|86351.5|86301.5|46
1648465480000|2022-03-28 11:04:40|86351.8|86301.8|86356.7|86306.7|86358|86308|86351.6|86301.6|48
1648465490000|2022-03-28 11:04:50|86356.5|86306.5|86374|86324|86377.6|86327.6|86356.3|86306.3|52
1648465500000|2022-03-28 11:05:00|86374.1|86324.1|86375.7|86325.7|86377.8|86327.8|86372.6|86322.6|48
1648465510000|2022-03-28 11:05:10|86376.1|86326.1|86379.4|86329.4|86379.4|86329.4|86374.6|86324.6|37
1648465520000|2022-03-28 11:05:20|86379.7|86329.7|86378.2|86328.2|86381.5|86331.5|86377.8|86327.8|34
1648465530000|2022-03-28 11:05:30|86378.9|86328.9|86371.4|86321.4|86380.9|86330.9|86370.1|86320.1|51
1648465540000|2022-03-28 11:05:40|86371.3|86321.3|86371.2|86321.2|86375|86325|86369.5|86319.5|45
1648465550000|2022-03-28 11:05:50|86370.7|86320.7|86372.4|86322.4|86373.9|86323.9|86370.5|86320.5|30
1648465560000|2022-03-28 11:06:00|86372.6|86322.6|86375.1|86325.1|86375.1|86325.1|86369.7|86319.7|51
1648465570000|2022-03-28 11:06:10|86375.6|86325.6|86391.6|86341.6|86392.3|86342.3|86373.9|86323.9|51
1648465580000|2022-03-28 11:06:20|86391.7|86341.7|86398.7|86348.7|86400.4|86350.4|86391.5|86341.5|52
1648465590000|2022-03-28 11:06:30|86398.6|86348.6|86403.5|86353.5|86404.4|86354.4|86396.8|86346.8|40
1648465600000|2022-03-28 11:06:40|86402.7|86352.7|86387.1|86337.1|86406.6|86356.6|86386.2|86336.2|58
1648465610000|2022-03-28 11:06:50|86385.8|86335.8|86399.8|86349.8|86400.5|86356.2|86380.5|86335.8|48
1648465620000|2022-03-28 11:07:00|86400.5|86350.5|86393.6|86343.6|86401.3|86351.3|86393.6|86343.6|54
1648465630000|2022-03-28 11:07:10|86393.8|86343.8|86393.9|86343.9|86393.9|86352.3|86375.3|86339.4|49
1648465640000|2022-03-28 11:07:20|86391.6|86341.6|86385.3|86360.3|86397.7|86361.1|86384.1|86341.6|39
1648465650000|2022-03-28 11:07:30|86385.5|86360.5|86398.9|86348.9|86399.2|86360.8|86385.5|86346.5|30
1648465660000|2022-03-28 11:07:40|86399|86349|86400.3|86350.3|86402.6|86352.6|86397.3|86347.3|36
1648465670000|2022-03-28 11:07:50|86400.7|86350.7|86403.8|86353.8|86404.7|86354.7|86398.4|86348.4|39
1648465680000|2022-03-28 11:08:00|86390.2|86365.2|86390.9|86340.9|86400.8|86367.1|86387.8|86340.9|60
1648465690000|2022-03-28 11:08:10|86391.4|86341.4|86394.2|86344.2|86395.8|86345.8|86390.1|86340.1|42
1648465700000|2022-03-28 11:08:20|86394.8|86344.8|86400.2|86350.2|86403|86360.2|86380.3|86344.8|51
1648465710000|2022-03-28 11:08:30|86400.6|86350.6|86399.5|86349.5|86411|86365.1|86389.7|86346.5|64
1648465720000|2022-03-28 11:08:40|86399.3|86349.3|86403.1|86353.1|86405|86355|86398.3|86348.3|51
1648465730000|2022-03-28 11:08:50|86404.8|86354.8|86395.1|86345.1|86404.8|86354.8|86395.1|86345.1|36
1648465740000|2022-03-28 11:09:00|86394.2|86344.2|86385.4|86335.4|86394.4|86344.4|86383.7|86333.7|56
1648465750000|2022-03-28 11:09:10|86385.1|86335.1|86400.8|86350.8|86403.3|86353.3|86383.9|86333.9|46
1648465760000|2022-03-28 11:09:20|86400.2|86350.2|86400.5|86350.5|86404.1|86354.1|86399.7|86349.7|39
1648465770000|2022-03-28 11:09:30|86400.6|86350.6|86400.4|86350.4|86403.8|86353.8|86398.2|86348.2|49
1648465780000|2022-03-28 11:09:40|86400.8|86350.8|86393.2|86343.2|86400.8|86350.8|86392.5|86342.5|41
1648465790000|2022-03-28 11:09:50|86391.7|86341.7|86372|86347|86393.4|86347.9|86369.8|86333.3|54
1648465800000|2022-03-28 11:10:00|86372.1|86347.1|86383.2|86333.2|86383.5|86347.1|86360.5|86320.4|70
1648465810000|2022-03-28 11:10:10|86381.7|86331.7|86390.5|86340.5|86394.1|86349.1|86374.1|86325.8|68
1648465820000|2022-03-28 11:10:20|86390.8|86340.8|86398.5|86348.5|86398.5|86348.5|86390|86340|60
1648465830000|2022-03-28 11:10:30|86398.2|86348.2|86438.9|86388.9|86439.9|86389.9|86398.2|86348.2|61
1648465840000|2022-03-28 11:10:40|86439.3|86389.3|86435.7|86385.7|86439.3|86389.3|86430.6|86380.6|42
1648465850000|2022-03-28 11:10:50|86436.6|86386.6|86435|86385|86452.1|86409.2|86432.7|86382.8|43
1648465860000|2022-03-28 11:11:00|86435.1|86385.1|86438|86413|86453.4|86414.3|86433.1|86384.3|58
1648465870000|2022-03-28 11:11:10|86436.6|86411.6|86456.2|86406.2|86456.8|86414|86435.7|86399.7|47
1648465880000|2022-03-28 11:11:20|86456.7|86406.7|86449.3|86399.3|86456.8|86406.8|86449.3|86399.3|36
1648465890000|2022-03-28 11:11:30|86449.2|86399.2|86444.9|86394.9|86450.4|86407.2|86432.2|86394.9|29
1648465900000|2022-03-28 11:11:40|86434.5|86409.5|86447.8|86397.8|86454.8|86410.7|86434.5|86390.7|57
1648465910000|2022-03-28 11:11:50|86447.5|86397.5|86449.5|86399.5|86453.2|86403.2|86447|86397|54
1648465920000|2022-03-28 11:12:00|86449.2|86399.2|86462.2|86412.2|86466.3|86424.8|86449|86399|51
1648465930000|2022-03-28 11:12:10|86462.7|86412.7|86469.6|86419.6|86472.7|86422.7|86461|86411|44
1648465940000|2022-03-28 11:12:20|86470|86420|86473.9|86423.9|86477|86427|86469.7|86419.7|50
1648465950000|2022-03-28 11:12:30|86473.8|86423.8|86472.1|86422.1|86480.5|86430.5|86472.1|86422.1|54
1648465960000|2022-03-28 11:12:40|86473|86423|86464.3|86414.3|86473.9|86429.3|86452.1|86412.6|47
1648465970000|2022-03-28 11:12:50|86464.8|86414.8|86469.1|86419.1|86471.9|86432.9|86457.4|86414|51
1648465980000|2022-03-28 11:13:00|86468.6|86418.6|86464.7|86414.7|86469.8|86419.8|86462.5|86412.5|45
1648465990000|2022-03-28 11:13:10|86464.9|86414.9|86454.1|86429.1|86472.2|86434.2|86454.1|86414.1|51
1648466000000|2022-03-28 11:13:20|86455.9|86430.9|86544.4|86494.4|86558.7|86508.7|86455.9|86430.9|69
1648466010000|2022-03-28 11:13:30|86545.5|86495.5|86514.7|86464.7|86547.8|86497.8|86514.7|86464.7|71
1648466020000|2022-03-28 11:13:40|86512.3|86462.3|86510.2|86460.2|86517.5|86467.5|86493.7|86443.7|65
1648466030000|2022-03-28 11:13:50|86511.6|86461.6|86507.6|86457.6|86514|86464|86502.9|86452.9|55
1648466040000|2022-03-28 11:14:00|86507.7|86457.7|86479.4|86429.4|86511.4|86461.4|86476|86429.4|58
1648466050000|2022-03-28 11:14:10|86478.1|86428.1|86485.8|86435.8|86486.7|86445.4|86467.8|86417.8|51
1648466060000|2022-03-28 11:14:20|86485.9|86435.9|86494.9|86444.9|86494.9|86444.9|86484.1|86434.1|34
1648466070000|2022-03-28 11:14:30|86494.1|86444.1|86505.7|86455.7|86509.5|86471.1|86490.9|86444.1|38
1648466080000|2022-03-28 11:14:40|86505.6|86455.6|86509.9|86459.9|86515|86465|86505.6|86455.6|44
1648466090000|2022-03-28 11:14:50|86509.8|86459.8|86503.3|86453.3|86510|86467.8|86491.2|86452.1|36
1648466100000|2022-03-28 11:15:00|86503.2|86453.2|86501.7|86451.7|86504|86454|86498.6|86448.6|41
1648466110000|2022-03-28 11:15:10|86501|86451|86492.6|86442.6|86501|86451|86490.8|86440.8|33
1648466120000|2022-03-28 11:15:20|86490.9|86440.9|86479.7|86429.7|86491.8|86454|86472.3|86423.2|47
1648466130000|2022-03-28 11:15:30|86483.2|86433.2|86487.9|86437.9|86488.9|86450.6|86467.7|86430|35
1648466140000|2022-03-28 11:15:40|86488|86438|86483.6|86458.6|86496.1|86458.6|86474.7|86435.9|52
1648466150000|2022-03-28 11:15:50|86485.7|86460.7|86535.8|86485.8|86538.8|86488.8|86483.6|86447.8|68
1648466160000|2022-03-28 11:16:00|86537.4|86487.4|86540.4|86490.4|86544.1|86494.1|86535.6|86485.6|66
1648466170000|2022-03-28 11:16:10|86540.9|86490.9|86534.1|86484.1|86541.4|86491.4|86530.6|86480.6|50
1648466180000|2022-03-28 11:16:20|86533.9|86483.9|86536.1|86486.1|86537|86487|86531.4|86481.4|47
1648466190000|2022-03-28 11:16:30|86536|86486|86535.8|86485.8|86539|86489|86532.6|86482.6|50
1648466200000|2022-03-28 11:16:40|86535.7|86485.7|86535.9|86485.9|86536.8|86486.8|86532.7|86482.7|42
1648466210000|2022-03-28 11:16:50|86536.2|86486.2|86533|86483|86536.2|86498.5|86523.4|86479.7|44
1648466220000|2022-03-28 11:17:00|86533.1|86483.1|86539.4|86489.4|86542.1|86504|86526.8|86483.1|51
1648466230000|2022-03-28 11:17:10|86539.8|86489.8|86548.9|86498.9|86548.9|86498.9|86537.5|86487.5|33
1648466240000|2022-03-28 11:17:20|86553.7|86503.7|86563|86513|86565|86524.2|86547.2|86503.7|55
1648466250000|2022-03-28 11:17:30|86562.8|86512.8|86540.8|86490.8|86563|86513|86540.3|86490.3|53
1648466260000|2022-03-28 11:17:40|86541|86491|86539.4|86489.4|86544.5|86494.5|86535.6|86485.6|54
1648466270000|2022-03-28 11:17:50|86540.2|86490.2|86535.6|86485.6|86540.3|86490.3|86534.1|86484.1|43
1648466280000|2022-03-28 11:18:00|86535.7|86485.7|86533.4|86483.4|86536|86498.9|86522.6|86481|48
1648466290000|2022-03-28 11:18:10|86534.6|86484.6|86538.8|86488.8|86539.5|86489.5|86528.9|86478.9|48
1648466300000|2022-03-28 11:18:20|86538.6|86488.6|86538.3|86488.3|86539.9|86489.9|86537.1|86487.1|26
1648466310000|2022-03-28 11:18:30|86538.8|86488.8|86537.7|86487.7|86539.2|86489.2|86537|86487|36
1648466320000|2022-03-28 11:18:40|86537.8|86487.8|86537.8|86487.8|86538.2|86488.2|86537.2|86487.2|19
1648466330000|2022-03-28 11:18:50|86538.1|86488.1|86539.2|86489.2|86540.4|86490.4|86536.9|86486.9|35
1648466340000|2022-03-28 11:19:00|86539.3|86489.3|86542.7|86492.7|86544.4|86494.4|86536.6|86486.6|54
1648466350000|2022-03-28 11:19:10|86542.5|86492.5|86540.6|86490.6|86544.8|86494.8|86537.1|86487.1|39
1648466360000|2022-03-28 11:19:20|86540.1|86490.1|86534.2|86484.2|86541.5|86491.5|86533.7|86483.7|45
1648466370000|2022-03-28 11:19:30|86533.2|86483.2|86528.7|86478.7|86533.2|86483.2|86526.1|86476.1|56
1648466380000|2022-03-28 11:19:40|86529.3|86479.3|86529.8|86479.8|86536.5|86486.5|86529|86479|51
1648466390000|2022-03-28 11:19:50|86529.5|86479.5|86529|86479|86529.5|86479.5|86526.2|86476.2|44
1648466400000|2022-03-28 11:20:00|86528.6|86478.6|86527|86477|86528.9|86478.9|86525.9|86475.9|26
1648466410000|2022-03-28 11:20:10|86527.1|86477.1|86538.7|86488.7|86539.1|86489.1|86526.6|86476.6|37
1648466420000|2022-03-28 11:20:20|86538|86488|86531|86481|86538.9|86488.9|86530.4|86480.4|32
1648466430000|2022-03-28 11:20:30|86530.2|86480.2|86534.3|86484.3|86535.3|86485.3|86530.2|86480.2|28
1648466440000|2022-03-28 11:20:40|86534.4|86484.4|86537.6|86487.6|86541.3|86491.3|86533.9|86483.9|41
1648466450000|2022-03-28 11:20:50|86538.3|86488.3|86553|86503|86554.5|86504.5|86536.7|86486.7|37
1648466460000|2022-03-28 11:21:00|86553.5|86503.5|86547.4|86497.4|86553.5|86510.3|86533.1|86494.1|37
1648466470000|2022-03-28 11:21:10|86546.9|86496.9|86538.2|86513.2|86551.7|86515|86538.2|86495.7|57
1648466480000|2022-03-28 11:21:20|86551.5|86501.5|86545.3|86495.3|86551.5|86507.7|86532.3|86492.2|37
1648466490000|2022-03-28 11:21:30|86545.6|86495.6|86546.8|86496.8|86549.1|86499.1|86544.4|86494.4|42
1648466500000|2022-03-28 11:21:40|86546.5|86496.5|86550.4|86500.4|86553.6|86503.6|86546.5|86496.5|45
1648466510000|2022-03-28 11:21:50|86550.2|86500.2|86546.3|86496.3|86552.3|86502.3|86545.5|86495.5|39
1648466520000|2022-03-28 11:22:00|86547.5|86497.5|86533.8|86483.8|86547.5|86497.5|86531.3|86481.3|42
1648466530000|2022-03-28 11:22:10|86533.4|86483.4|86531.1|86481.1|86537.5|86499.8|86524.5|86480|52
1648466540000|2022-03-28 11:22:20|86532.2|86482.2|86530.5|86480.5|86533.5|86483.5|86530.1|86480.1|45
1648466550000|2022-03-28 11:22:30|86530.3|86480.3|86529.2|86479.2|86530.7|86480.7|86529.2|86479.2|26
1648466560000|2022-03-28 11:22:40|86528.7|86478.7|86533.1|86483.1|86534.8|86496.8|86519.8|86478.7|42
1648466570000|2022-03-28 11:22:50|86532.2|86482.2|86535.9|86485.9|86535.9|86500.5|86522|86482.2|29
1648466580000|2022-03-28 11:23:00|86535.8|86485.8|86535.5|86485.5|86536.6|86486.6|86534.7|86484.7|28
1648466590000|2022-03-28 11:23:10|86534.3|86484.3|86534.2|86484.2|86536.4|86497.6|86522.6|86481.7|42
1648466600000|2022-03-28 11:23:20|86534.4|86484.4|86541|86491|86541.4|86491.4|86534.4|86484.4|42
1648466610000|2022-03-28 11:23:30|86540.4|86490.4|86537.3|86487.3|86541.1|86491.1|86536|86486|38
1648466620000|2022-03-28 11:23:40|86536.2|86486.2|86537.8|86487.8|86539.2|86489.2|86536.1|86486.1|30
1648466630000|2022-03-28 11:23:50|86538.4|86488.4|86535.1|86485.1|86538.4|86488.4|86532.8|86482.8|35
1648466640000|2022-03-28 11:24:00|86535|86485|86534.1|86484.1|86537.7|86487.7|86533|86483|26
1648466650000|2022-03-28 11:24:10|86533.9|86483.9|86532.6|86482.6|86535.4|86485.4|86530.8|86480.8|34
1648466660000|2022-03-28 11:24:20|86531.3|86481.3|86525.9|86475.9|86531.7|86481.7|86524.9|86474.9|43
1648466670000|2022-03-28 11:24:30|86524.4|86474.4|86528.3|86478.3|86528.5|86478.5|86523.8|86473.8|48
1648466680000|2022-03-28 11:24:40|86528.4|86478.4|86524.5|86474.5|86528.9|86478.9|86524.4|86474.4|44
1648466690000|2022-03-28 11:24:50|86524.2|86474.2|86522.2|86472.2|86526.7|86476.7|86522|86472|34
1648466700000|2022-03-28 11:25:00|86522.9|86472.9|86524.8|86474.8|86527.8|86477.8|86521.9|86471.9|35
1648466710000|2022-03-28 11:25:10|86525.3|86475.3|86523.3|86473.3|86527.2|86477.2|86520.8|86470.8|34
1648466720000|2022-03-28 11:25:20|86522.8|86472.8|86523.7|86473.7|86525.4|86475.4|86518.3|86468.3|27
1648466730000|2022-03-28 11:25:30|86523.5|86473.5|86527.6|86477.6|86527.6|86486.8|86510.8|86468.4|46
1648466740000|2022-03-28 11:25:40|86526.1|86476.1|86523.8|86473.8|86526.5|86476.5|86523.7|86473.7|33
1648466750000|2022-03-28 11:25:50|86522.2|86472.2|86515.1|86465.1|86522.6|86472.6|86510|86460|41
1648466760000|2022-03-28 11:26:00|86514.1|86464.1|86518.4|86468.4|86519.5|86478.6|86503.1|86462.8|36
1648466770000|2022-03-28 11:26:10|86520.4|86470.4|86516.8|86466.8|86520.4|86470.4|86516.8|86466.8|47
1648466780000|2022-03-28 11:26:20|86517.2|86467.2|86507|86482|86522.7|86483.7|86507|86467.2|31
1648466790000|2022-03-28 11:26:30|86504.8|86479.8|86537.1|86487.1|86537.2|86499.8|86504.8|86467.1|63
1648466800000|2022-03-28 11:26:40|86537.2|86487.2|86529.6|86479.6|86538|86488|86529.6|86479.6|40
1648466810000|2022-03-28 11:26:50|86530.2|86480.2|86524.1|86474.1|86532.3|86482.3|86523.2|86473.2|39
1648466820000|2022-03-28 11:27:00|86524.5|86474.5|86526.4|86476.4|86529|86479|86523.7|86473.7|38
1648466830000|2022-03-28 11:27:10|86526.5|86476.5|86533.5|86483.5|86540.6|86490.6|86525.1|86475.1|53
1648466840000|2022-03-28 11:27:20|86533.7|86483.7|86538.9|86488.9|86538.9|86501.3|86526.3|86482.9|42
1648466850000|2022-03-28 11:27:30|86539.3|86489.3|86527.3|86502.3|86541.4|86502.6|86525.6|86487.8|44
1648466860000|2022-03-28 11:27:40|86528|86503|86547.4|86497.4|86548.8|86507.7|86527.8|86492.5|38
1648466870000|2022-03-28 11:27:50|86548.3|86498.3|86537|86512|86549|86512.7|86535.1|86497.9|37
1648466880000|2022-03-28 11:28:00|86537.2|86512.2|86552.5|86502.5|86552.5|86514.8|86535.9|86498.4|32
1648466890000|2022-03-28 11:28:10|86552.1|86502.1|86563.3|86513.3|86564.9|86527.4|86545|86499.2|41
1648466900000|2022-03-28 11:28:20|86565.2|86515.2|86546.6|86521.6|86567.5|86530.5|86544.3|86510.6|48
1648466910000|2022-03-28 11:28:30|86547|86522|86569.4|86519.4|86570.9|86528.7|86545.7|86509.7|45
1648466920000|2022-03-28 11:28:40|86569.7|86519.7|86569.3|86519.3|86573.3|86535.6|86556.7|86517.5|45
1648466930000|2022-03-28 11:28:50|86570.4|86520.4|86577.6|86527.6|86581.7|86539.9|86559.7|86519.5|34
1648466940000|2022-03-28 11:29:00|86580.4|86530.4|86568.8|86518.8|86582.6|86540.4|86560.1|86518|42
1648466950000|2022-03-28 11:29:10|86568.3|86518.3|86540.9|86515.9|86568.3|86531.9|86539.5|86502|58
1648466960000|2022-03-28 11:29:20|86540.1|86515.1|86560.4|86510.4|86560.4|86519.6|86540.1|86503.3|38
1648466970000|2022-03-28 11:29:30|86560.2|86510.2|86556.1|86531.1|86568.1|86531.1|86552.9|86510|41
1648466980000|2022-03-28 11:29:40|86555.5|86530.5|86556.3|86531.3|86570.6|86531.3|86550.1|86508.8|50
1648466990000|2022-03-28 11:29:50|86555.7|86530.7|86566.6|86516.6|86570.1|86532.6|86553.6|86515.4|38
1648467000000|2022-03-28 11:30:00|86566.4|86516.4|86564.6|86514.6|86567.1|86530.1|86551.7|86514.3|43
1648467010000|2022-03-28 11:30:10|86564.9|86514.9|86570.5|86520.5|86571.4|86530.6|86552.7|86513.6|68
1648467020000|2022-03-28 11:30:20|86570.1|86520.1|86570.4|86520.4|86571.7|86521.7|86567.2|86517.2|66
1648467030000|2022-03-28 11:30:30|86570.1|86520.1|86560.8|86535.8|86572.2|86535.8|86558.6|86519.5|37
1648467040000|2022-03-28 11:30:40|86561.6|86536.6|86572.5|86522.5|86574.1|86536.6|86559.7|86521.3|30
1648467050000|2022-03-28 11:30:50|86572.6|86522.6|86565.6|86515.6|86573.8|86523.8|86565.5|86515.5|23
1648467060000|2022-03-28 11:31:00|86566|86516|86564|86539|86569.4|86539|86547.2|86509|53
1648467070000|2022-03-28 11:31:10|86566.1|86541.1|86574.5|86524.5|86574.5|86542.4|86558.6|86524.5|38
1648467080000|2022-03-28 11:31:20|86573.7|86523.7|86577.6|86527.6|86582|86546.1|86568|86523|45
1648467090000|2022-03-28 11:31:30|86577.4|86527.4|86579|86529|86579.4|86543.3|86563.9|86526.3|49
1648467100000|2022-03-28 11:31:40|86579.4|86529.4|86584.3|86534.3|86585.1|86535.1|86574|86524|50
1648467110000|2022-03-28 11:31:50|86584|86534|86576.7|86526.7|86588.1|86541.4|86565.6|86525.1|62
1648467120000|2022-03-28 11:32:00|86574.9|86524.9|86557|86532|86575.9|86538.2|86555.6|86522.4|37
1648467130000|2022-03-28 11:32:10|86557.7|86532.7|86574.6|86524.6|86575.7|86537.9|86556.2|86518.9|38
1648467140000|2022-03-28 11:32:20|86573.8|86523.8|86582.7|86532.7|86587.2|86546|86567.7|86522.7|41
1648467150000|2022-03-28 11:32:30|86583.5|86533.5|86585.6|86535.6|86588.5|86538.5|86580.6|86530.6|40
1648467160000|2022-03-28 11:32:40|86570.9|86545.9|86578.4|86553.4|86591.4|86555.3|86570.9|86539.7|34
1648467170000|2022-03-28 11:32:50|86578.7|86553.7|86610.2|86560.2|86611.5|86567.3|86578.5|86553.5|40
1648467180000|2022-03-28 11:33:00|86610.1|86560.1|86597|86572|86612.7|86573.2|86594.7|86557.6|40
1648467190000|2022-03-28 11:33:10|86596.4|86571.4|86595.3|86570.3|86608.2|86572.3|86586.9|86550.7|52
1648467200000|2022-03-28 11:33:20|86591.6|86566.6|86606|86556|86607.3|86568.5|86590.1|86552.5|44
1648467210000|2022-03-28 11:33:30|86606.3|86556.3|86588.6|86563.6|86606.6|86563.8|86585.4|86547.3|44
1648467220000|2022-03-28 11:33:40|86589.4|86564.4|86576.7|86526.7|86595.4|86564.4|86568.4|86525.9|59
1648467230000|2022-03-28 11:33:50|86572.4|86522.4|86571.6|86546.6|86591.1|86552.5|86561.6|86522.4|60
1648467240000|2022-03-28 11:34:00|86572.4|86547.4|86572.6|86547.6|86593.4|86551.6|86570|86534.9|54
1648467250000|2022-03-28 11:34:10|86573.2|86548.2|86590.8|86540.8|86591.6|86554.5|86572.1|86538.7|41
1648467260000|2022-03-28 11:34:20|86590.2|86540.2|86612.5|86562.5|86613.4|86575.6|86581.1|86540.2|61
1648467270000|2022-03-28 11:34:30|86614.3|86564.3|86625.8|86575.8|86626|86587.3|86603.4|86561.5|60
1648467280000|2022-03-28 11:34:40|86623.6|86573.6|86613.5|86563.5|86625.6|86583.3|86600.1|86563.5|55
1648467290000|2022-03-28 11:34:50|86615.9|86565.9|86615.8|86565.8|86619.8|86569.8|86611.8|86561.8|40
1648467300000|2022-03-28 11:35:00|86616.2|86566.2|86626.4|86576.4|86627.3|86587|86609.9|86565.4|59
1648467310000|2022-03-28 11:35:10|86627.2|86577.2|86630.9|86580.9|86635.2|86585.2|86625.2|86575.2|55
1648467320000|2022-03-28 11:35:20|86630.8|86580.8|86628.9|86578.9|86632.1|86596|86612.2|86574.2|63
1648467330000|2022-03-28 11:35:30|86629.1|86579.1|86629|86579|86633.4|86583.4|86627.4|86577.4|55
1648467340000|2022-03-28 11:35:40|86629.4|86579.4|86625|86575|86632.3|86592.2|86612.5|86574.1|40
1648467350000|2022-03-28 11:35:50|86623.9|86573.9|86619.7|86569.7|86626|86576|86617.2|86567.2|56
1648467360000|2022-03-28 11:36:00|86618.4|86568.4|86608.4|86583.4|86627.9|86590.8|86607.7|86565.3|53
1648467370000|2022-03-28 11:36:10|86608.1|86583.1|86607.1|86582.1|86622.5|86583.6|86606.3|86570.1|32
1648467380000|2022-03-28 11:36:20|86607.9|86582.9|86632|86582|86632.2|86589.2|86607.7|86573.5|51
1648467390000|2022-03-28 11:36:30|86631.2|86581.2|86622|86597|86634.3|86597|86618.4|86579.6|42
1648467400000|2022-03-28 11:36:40|86622.2|86597.2|86621.4|86596.4|86637.1|86601.5|86620.3|86584.8|50
1648467410000|2022-03-28 11:36:50|86621.5|86596.5|86622|86597|86640|86604.6|86621.3|86590|46
1648467420000|2022-03-28 11:37:00|86623|86598|86620.8|86595.8|86635.3|86598.1|86619.6|86582.8|47
1648467430000|2022-03-28 11:37:10|86621.5|86596.5|86624.7|86599.7|86624.7|86599.7|86618.9|86593.9|43
1648467440000|2022-03-28 11:37:20|86624.8|86599.8|86621.6|86596.6|86637.1|86600.6|86615.7|86578.9|55
1648467450000|2022-03-28 11:37:30|86621.5|86596.5|86611|86586|86640.6|86605.1|86607.9|86571.5|60
1648467460000|2022-03-28 11:37:40|86610.3|86585.3|86630.6|86580.6|86633|86589.1|86602|86564.6|56
1648467470000|2022-03-28 11:37:50|86622.2|86597.2|86631.7|86606.7|86656.6|86615.1|86622.2|86597.2|57
1648467480000|2022-03-28 11:38:00|86632.4|86607.4|86626.6|86601.6|86633.3|86608.3|86626.6|86601.6|47
1648467490000|2022-03-28 11:38:10|86627.7|86602.7|86629.2|86604.2|86630.5|86605.5|86625.7|86600.7|36
1648467500000|2022-03-28 11:38:20|86629.3|86604.3|86658.8|86608.8|86661|86620.2|86628.7|86603.7|40
1648467510000|2022-03-28 11:38:30|86659|86609|86678.3|86628.3|86681.2|86636.5|86646.6|86609|54
1648467520000|2022-03-28 11:38:40|86679.2|86629.2|86688.9|86638.9|86693.1|86649.7|86663.8|86627.8|62
1648467530000|2022-03-28 11:38:50|86689.1|86639.1|86711.4|86661.4|86714.6|86668.4|86689.1|86639.1|53
1648467540000|2022-03-28 11:39:00|86712.1|86662.1|86691|86666|86712.9|86666.1|86690|86653.4|37
1648467550000|2022-03-28 11:39:10|86690.8|86665.8|86693.7|86668.7|86706.9|86672.3|86690.8|86652.6|28
1648467560000|2022-03-28 11:39:20|86694.6|86669.6|86693.2|86668.2|86695.7|86670.7|86693|86668|22
1648467570000|2022-03-28 11:39:30|86692.3|86667.3|86696|86671|86708.7|86672.1|86692.2|86649.2|46
1648467580000|2022-03-28 11:39:40|86695.7|86670.7|86694.5|86669.5|86696.6|86671.6|86692|86667|33
1648467590000|2022-03-28 11:39:50|86694.6|86669.6|86696.6|86671.6|86696.7|86671.7|86693.9|86668.9|30
1648467600000|2022-03-28 11:40:00|86696.3|86671.3|86697.3|86672.3|86697.3|86672.3|86694.6|86669.6|19
1648467610000|2022-03-28 11:40:10|86698.6|86673.6|86729.5|86679.5|86731.7|86691.8|86698.6|86662.9|59
1648467620000|2022-03-28 11:40:20|86730.5|86680.5|86726.2|86676.2|86731.8|86690.5|86715|86673.9|38
1648467630000|2022-03-28 11:40:30|86726.1|86676.1|86717.7|86667.7|86727.2|86677.2|86715.9|86665.9|43
1648467640000|2022-03-28 11:40:40|86717.8|86667.8|86715.6|86665.6|86721.8|86671.8|86715.6|86665.6|35
1648467650000|2022-03-28 11:40:50|86716.2|86666.2|86717.9|86667.9|86718.7|86668.7|86715.7|86665.7|23
1648467660000|2022-03-28 11:41:00|86717.7|86667.7|86716.2|86666.2|86720.2|86670.2|86714.5|86664.5|46
1648467670000|2022-03-28 11:41:10|86716.9|86666.9|86716.9|86666.9|86720.5|86670.5|86714.3|86664.3|52
1648467680000|2022-03-28 11:41:20|86715.6|86665.6|86717.5|86667.5|86720|86670|86709.4|86659.4|63
1648467690000|2022-03-28 11:41:30|86717.6|86667.6|86715|86665|86720.4|86670.4|86710.7|86660.7|45
1648467700000|2022-03-28 11:41:40|86714.1|86664.1|86717.2|86667.2|86721.8|86671.8|86710.3|86660.3|51
1648467710000|2022-03-28 11:41:50|86717.4|86667.4|86722|86672|86722|86672|86716.1|86666.1|45
1648467720000|2022-03-28 11:42:00|86721.9|86671.9|86727.4|86677.4|86730.1|86680.1|86720.9|86670.9|52
1648467730000|2022-03-28 11:42:10|86727.5|86677.5|86725.2|86675.2|86729.2|86679.2|86724.4|86674.4|53
1648467740000|2022-03-28 11:42:20|86725.5|86675.5|86728.6|86678.6|86733.1|86683.1|86719.5|86669.5|56
1648467750000|2022-03-28 11:42:30|86729.1|86679.1|86684.4|86634.4|86729.1|86679.1|86683.9|86633.9|65
1648467760000|2022-03-28 11:42:40|86684.5|86634.5|86690.3|86640.3|86695|86645|86681.9|86631.9|62
1648467770000|2022-03-28 11:42:50|86689.3|86639.3|86679.9|86629.9|86698.9|86648.9|86679.2|86629.2|60
1648467780000|2022-03-28 11:43:00|86679.2|86629.2|86696.2|86646.2|86696.2|86655.6|86674.2|86629|56
1648467790000|2022-03-28 11:43:10|86695.8|86645.8|86708.4|86658.4|86708.4|86658.4|86695.1|86645.1|59
1648467800000|2022-03-28 11:43:20|86707.1|86657.1|86702.9|86652.9|86707.7|86662.3|86683.8|86644.9|59
1648467810000|2022-03-28 11:43:30|86703.9|86653.9|86700.2|86675.2|86710.5|86676.1|86695.8|86652.9|58
1648467820000|2022-03-28 11:43:40|86713.5|86663.5|86720.2|86670.2|86725.1|86675.1|86713.5|86663.5|53
1648467830000|2022-03-28 11:43:50|86719.7|86669.7|86719.6|86669.6|86723.6|86683.4|86707.4|86667.2|59
1648467840000|2022-03-28 11:44:00|86719.7|86669.7|86710.7|86660.7|86720.1|86682.2|86698|86659|54
1648467850000|2022-03-28 11:44:10|86711.2|86661.2|86712.8|86662.8|86716.9|86675.4|86698.6|86659.3|49
1648467860000|2022-03-28 11:44:20|86712.9|86662.9|86708.4|86658.4|86714.3|86664.3|86706|86656|32
1648467870000|2022-03-28 11:44:30|86707.5|86657.5|86696.3|86671.3|86711.9|86675.4|86695.3|86655.6|50
1648467880000|2022-03-28 11:44:40|86695.7|86670.7|86690|86665|86707.4|86672.8|86688.6|86650.7|46
1648467890000|2022-03-28 11:44:50|86689.5|86664.5|86695.8|86670.8|86710.4|86672.3|86686.5|86654.7|43
1648467900000|2022-03-28 11:45:00|86696.3|86671.3|86684.7|86659.7|86705.9|86672.4|86684.7|86649.8|55
1648467910000|2022-03-28 11:45:10|86684.5|86659.5|86675.8|86650.8|86692.4|86661.1|86675.8|86637.5|41
1648467920000|2022-03-28 11:45:20|86676.4|86651.4|86686.1|86636.1|86686.1|86651.6|86671|86631.4|49
1648467930000|2022-03-28 11:45:30|86683.6|86633.6|86659|86634|86685.5|86645.5|86658.5|86623.4|52
1648467940000|2022-03-28 11:45:40|86670.4|86620.4|86659.9|86634.9|86671.1|86640.8|86659|86619|58
1648467950000|2022-03-28 11:45:50|86659.7|86634.7|86662.5|86637.5|86680.6|86643.9|86658.5|86623.9|63
1648467960000|2022-03-28 11:46:00|86663|86638|86667.4|86642.4|86678.6|86644.2|86657.9|86617.4|68
1648467970000|2022-03-28 11:46:10|86666.9|86641.9|86673.8|86623.8|86682.1|86642.6|86663.5|86621|29
1648467980000|2022-03-28 11:46:20|86673.4|86623.4|86670|86645|86680.5|86645.7|86661.2|86623.3|49
1648467990000|2022-03-28 11:46:30|86670.3|86645.3|86670|86645|86671.3|86646.3|86666.8|86641.8|53
1648468000000|2022-03-28 11:46:40|86669.3|86644.3|86670.1|86645.1|86673.9|86648.9|86667.7|86642.7|56
1648468010000|2022-03-28 11:46:50|86669.7|86644.7|86668.6|86618.6|86681.7|86645.1|86665.6|86615.6|60
1648468020000|2022-03-28 11:47:00|86668|86618|86665.4|86640.4|86678.4|86641.1|86664.3|86615.9|51
1648468030000|2022-03-28 11:47:10|86666.3|86641.3|86671.2|86646.2|86683.4|86647.1|86666.3|86623.4|50
1648468040000|2022-03-28 11:47:20|86673.5|86648.5|86687.4|86637.4|86689.5|86649.2|86672.5|86634.8|36
1648468050000|2022-03-28 11:47:30|86687.2|86637.2|86673.8|86648.8|86687.3|86648.8|86670.7|86631.3|44
1648468060000|2022-03-28 11:47:40|86673.5|86648.5|86685.6|86635.6|86690.7|86651.6|86672.6|86635.6|40
1648468070000|2022-03-28 11:47:50|86685.4|86635.4|86687|86637|86687.7|86649.5|86672.5|86633.5|43
1648468080000|2022-03-28 11:48:00|86686.8|86636.8|86679.4|86629.4|86686.8|86645.7|86668.3|86627.5|54
1648468090000|2022-03-28 11:48:10|86677.8|86627.8|86676.2|86626.2|86679.2|86629.2|86675.6|86625.6|46
1648468100000|2022-03-28 11:48:20|86676.3|86626.3|86671.7|86621.7|86676.6|86626.6|86669.7|86619.7|45
1648468110000|2022-03-28 11:48:30|86672.2|86622.2|86664.3|86614.3|86674.4|86624.4|86663|86613|53
1648468120000|2022-03-28 11:48:40|86663.6|86613.6|86661.3|86611.3|86667.9|86617.9|86658.4|86608.4|50
1648468130000|2022-03-28 11:48:50|86662.1|86612.1|86660.8|86610.8|86662.1|86612.1|86657.7|86607.7|35
1648468140000|2022-03-28 11:49:00|86660.9|86610.9|86662.6|86612.6|86662.7|86612.7|86657.8|86607.8|48
1648468150000|2022-03-28 11:49:10|86661.8|86611.8|86652|86627|86667.9|86627.4|86652|86605|56
1648468160000|2022-03-28 11:49:20|86653.2|86628.2|86663.6|86613.6|86664|86629|86651.9|86612.5|26
1648468170000|2022-03-28 11:49:30|86663.8|86613.8|86662.1|86612.1|86664.4|86614.4|86660.9|86610.9|38
1648468180000|2022-03-28 11:49:40|86662.7|86612.7|86668.4|86618.4|86670.1|86620.1|86660.7|86610.7|41
1648468190000|2022-03-28 11:49:50|86667|86617|86663.3|86613.3|86670.5|86624|86648.4|86609.3|52
1648468200000|2022-03-28 11:50:00|86662.9|86612.9|86670.3|86620.3|86672.4|86622.4|86662.8|86612.8|62
1648468210000|2022-03-28 11:50:10|86670.9|86620.9|86679.2|86629.2|86680.5|86630.5|86669.7|86619.7|58
1648468220000|2022-03-28 11:50:20|86681.3|86631.3|86681.7|86631.7|86683.6|86643.7|86667.5|86629.8|43
1648468230000|2022-03-28 11:50:30|86681.2|86631.2|86679.4|86629.4|86681.2|86631.2|86679.4|86629.4|29
1648468240000|2022-03-28 11:50:40|86679.7|86629.7|86679.9|86629.9|86683|86633|86677.7|86627.7|38
1648468250000|2022-03-28 11:50:50|86680|86630|86673.1|86623.1|86680|86630|86672.8|86622.8|38
1648468260000|2022-03-28 11:51:00|86675.2|86625.2|86672.7|86622.7|86675.5|86625.5|86668.9|86618.9|37
1648468270000|2022-03-28 11:51:10|86673.6|86623.6|86676.3|86626.3|86680.1|86630.1|86673.6|86623.6|45
1648468280000|2022-03-28 11:51:20|86674.4|86624.4|86672.6|86622.6|86675|86625|86670.3|86620.3|43
1648468290000|2022-03-28 11:51:30|86671|86621|86673.8|86623.8|86673.8|86623.8|86671|86621|23
1648468300000|2022-03-28 11:51:40|86673.9|86623.9|86672|86622|86673.9|86631.2|86655.4|86615.6|56
1648468310000|2022-03-28 11:51:50|86671.6|86621.6|86670|86620|86673.5|86623.5|86667.6|86617.6|48
1648468320000|2022-03-28 11:52:00|86669.9|86619.9|86664.9|86614.9|86669.9|86619.9|86664.9|86614.9|33
1648468330000|2022-03-28 11:52:10|86666.1|86616.1|86671.6|86621.6|86676.2|86626.2|86662.1|86612.1|45
1648468340000|2022-03-28 11:52:20|86671.4|86621.4|86656.3|86606.3|86674.5|86624.5|86651.3|86601.3|53
1648468350000|2022-03-28 11:52:30|86654.6|86604.6|86647.4|86622.4|86660.9|86622.4|86642.1|86601.8|35
1648468360000|2022-03-28 11:52:40|86647.6|86622.6|86645.8|86620.8|86666|86625.3|86645.8|86607.3|65
1648468370000|2022-03-28 11:52:50|86645.6|86620.6|86641.6|86616.6|86645.6|86620.6|86639.8|86614.8|32
1648468380000|2022-03-28 11:53:00|86642|86617|86657.2|86607.2|86662.2|86617.9|86641.8|86605.9|56
1648468390000|2022-03-28 11:53:10|86658.6|86608.6|86659.4|86609.4|86664.7|86614.7|86655.1|86605.1|54
1648468400000|2022-03-28 11:53:20|86659.7|86609.7|86653.6|86603.6|86663.7|86613.7|86653.3|86603.3|64
1648468410000|2022-03-28 11:53:30|86653.4|86603.4|86651.2|86601.2|86656.7|86606.7|86651.2|86601.2|42
1648468420000|2022-03-28 11:53:40|86651.7|86601.7|86650|86600|86654.6|86604.6|86644.4|86594.4|43
1648468430000|2022-03-28 11:53:50|86646.7|86596.7|86640.4|86590.4|86646.7|86596.7|86638.4|86588.4|55
1648468440000|2022-03-28 11:54:00|86639.8|86589.8|86638.1|86588.1|86643.3|86593.3|86637.6|86587.6|45
1648468450000|2022-03-28 11:54:10|86638.6|86588.6|86636.7|86586.7|86639|86589|86634.8|86584.8|38
1648468460000|2022-03-28 11:54:20|86635.9|86585.9|86608.4|86583.4|86642.1|86604.1|86608.1|86570.5|57
1648468470000|2022-03-28 11:54:30|86608.5|86583.5|86614.5|86589.5|86626.7|86589.5|86606|86575.1|56
1648468480000|2022-03-28 11:54:40|86614.1|86589.1|86619.8|86594.8|86633.7|86596.3|86611.2|86581.7|41
1648468490000|2022-03-28 11:54:50|86613.7|86588.7|86615.5|86590.5|86628|86591.4|86611.6|86574.2|47
1648468500000|2022-03-28 11:55:00|86614.5|86589.5|86625.3|86575.3|86626.8|86591|86610.5|86571.7|53
1648468510000|2022-03-28 11:55:10|86625.4|86575.4|86619.3|86569.3|86634|86590.6|86610.1|86569.3|64
1648468520000|2022-03-28 11:55:20|86607.9|86582.9|86610.9|86560.9|86619.9|86582.9|86600.1|86560.9|52
1648468530000|2022-03-28 11:55:30|86611|86561|86615.9|86565.9|86616.4|86577.6|86602.6|86561|54
1648468540000|2022-03-28 11:55:40|86616.7|86566.7|86611.3|86561.3|86616.7|86578.1|86600.2|86561.1|42
1648468550000|2022-03-28 11:55:50|86613.5|86563.5|86624|86574|86625.6|86585.1|86601.4|86561.8|61
1648468560000|2022-03-28 11:56:00|86623.6|86573.6|86595|86570|86625.3|86581.4|86595|86557.1|56
1648468570000|2022-03-28 11:56:10|86593.3|86568.3|86601.6|86576.6|86617.3|86580.3|86590.5|86552.1|60
1648468580000|2022-03-28 11:56:20|86602.7|86577.7|86601.2|86576.2|86604|86579|86596|86571|51
1648468590000|2022-03-28 11:56:30|86600.9|86575.9|86588.6|86563.6|86601.1|86576.1|86585.2|86560.2|53
1648468600000|2022-03-28 11:56:40|86587.8|86562.8|86604.9|86554.9|86608.7|86568.5|86584.8|86549.9|45
1648468610000|2022-03-28 11:56:50|86594.1|86569.1|86592.1|86567.1|86594.1|86569.1|86582.9|86557.9|56
1648468620000|2022-03-28 11:57:00|86592.5|86567.5|86603.7|86578.7|86615.5|86578.7|86592.5|86562.9|49
1648468630000|2022-03-28 11:57:10|86603.9|86578.9|86609.5|86584.5|86610.6|86585.6|86603.8|86578.8|47
1648468640000|2022-03-28 11:57:20|86609.1|86584.1|86619.5|86594.5|86631.8|86599.5|86609.1|86574.7|63
1648468650000|2022-03-28 11:57:30|86620.3|86595.3|86635.1|86610.1|86646.8|86610.7|86617.1|86592.1|70
1648468660000|2022-03-28 11:57:40|86635.8|86610.8|86650.4|86625.4|86665.5|86627.6|86634.1|86609.1|72
1648468670000|2022-03-28 11:57:50|86650|86625|86675|86650|86689.1|86651.1|86649.4|86624.4|71
1648468680000|2022-03-28 11:58:00|86675.8|86650.8|86675.2|86650.2|86691.7|86654|86672|86635.9|69
1648468690000|2022-03-28 11:58:10|86674.8|86649.8|86680.3|86655.3|86680.3|86655.3|86669.6|86629.8|70
1648468700000|2022-03-28 11:58:20|86679.6|86654.6|86677.1|86652.1|86695.7|86654.6|86674.6|86637.6|60
1648468710000|2022-03-28 11:58:30|86676.2|86651.2|86690.4|86665.4|86699|86674|86676.2|86651.2|65
1648468720000|2022-03-28 11:58:40|86692.9|86667.9|86696|86646|86721|86674.5|86692.9|86646|67
1648468730000|2022-03-28 11:58:50|86695.2|86645.2|86711.1|86661.1|86711.8|86672.7|86691.7|86641.7|68
1648468740000|2022-03-28 11:59:00|86710.8|86660.8|86720|86695|86761.5|86711.5|86710.8|86660.8|75
1648468750000|2022-03-28 11:59:10|86731|86681|86750.6|86700.6|86752.5|86702.5|86717.5|86681|66
1648468760000|2022-03-28 11:59:20|86751.6|86701.6|86742.7|86692.7|86756.7|86706.7|86742|86692|67
1648468770000|2022-03-28 11:59:30|86741.5|86691.5|86772.9|86722.9|86775.2|86725.2|86738.7|86688.7|61
1648468780000|2022-03-28 11:59:40|86772.2|86722.2|86750.1|86700.1|86777.1|86727.1|86750.1|86700.1|64
1648468790000|2022-03-28 11:59:50|86747|86697|86761.3|86711.3|86765.3|86715.3|86747|86697|68
1648468800000|2022-03-28 12:00:00|86758.6|86708.6|86797.1|86747.1|86798|86748|86750.8|86700.8|77
1648468810000|2022-03-28 12:00:10|86798.8|86748.8|86830.3|86780.3|86833.9|86783.9|86797.4|86747.4|71
1648468820000|2022-03-28 12:00:20|86831.9|86781.9|86798.3|86748.3|86832.1|86782.1|86794.6|86744.6|68
1648468830000|2022-03-28 12:00:30|86798.1|86748.1|86782|86732|86800.7|86750.7|86781.6|86731.6|60
1648468840000|2022-03-28 12:00:40|86782.1|86732.1|86790.2|86740.2|86800.9|86755.6|86778.2|86731.8|65
1648468850000|2022-03-28 12:00:50|86790.6|86740.6|86783.5|86733.5|86794.8|86744.8|86778.1|86728.1|66
1648468860000|2022-03-28 12:01:00|86780.7|86730.7|86788.9|86738.9|86789|86739|86776.2|86726.2|68
1648468870000|2022-03-28 12:01:10|86788.6|86738.6|86798.8|86748.8|86805.4|86755.4|86788.6|86738.6|65
1648468880000|2022-03-28 12:01:20|86799.6|86749.6|86819|86769|86819|86769|86793.2|86743.2|61
1648468890000|2022-03-28 12:01:30|86818.2|86768.2|86790|86740|86818.2|86768.2|86786.9|86736.9|53
1648468900000|2022-03-28 12:01:40|86789|86739|86793.5|86743.5|86796.4|86746.4|86782.4|86732.4|62
1648468910000|2022-03-28 12:01:50|86792|86742|86792.7|86742.7|86798.4|86755.4|86775.5|86741.7|55
1648468920000|2022-03-28 12:02:00|86790|86740|86794.6|86744.6|86798.3|86748.3|86790|86740|46
1648468930000|2022-03-28 12:02:10|86795|86745|86792.6|86742.6|86795.9|86745.9|86791.1|86741.1|50
1648468940000|2022-03-28 12:02:20|86793.2|86743.2|86806.8|86756.8|86808.5|86758.5|86791.5|86741.5|55
1648468950000|2022-03-28 12:02:30|86806.3|86756.3|86805|86755|86807.4|86757.4|86803.6|86753.6|43
1648468960000|2022-03-28 12:02:40|86805.1|86755.1|86800.8|86750.8|86806.5|86756.5|86800.8|86750.8|52
1648468970000|2022-03-28 12:02:50|86800.9|86750.9|86798.2|86748.2|86801.6|86751.6|86797|86747|29
1648468980000|2022-03-28 12:03:00|86798.1|86748.1|86793.4|86743.4|86798.1|86748.1|86790.9|86740.9|55
1648468990000|2022-03-28 12:03:10|86793.3|86743.3|86792.7|86742.7|86796.9|86746.9|86790.8|86740.8|63
1648469000000|2022-03-28 12:03:20|86791.6|86741.6|86790.9|86740.9|86792.1|86742.1|86789.7|86739.7|30
1648469010000|2022-03-28 12:03:30|86790.8|86740.8|86791.5|86741.5|86796.4|86746.4|86789.4|86739.4|58
1648469020000|2022-03-28 12:03:40|86792|86742|86793.9|86743.9|86793.9|86743.9|86790.8|86740.8|43
1648469030000|2022-03-28 12:03:50|86793.8|86743.8|86792.1|86742.1|86793.8|86743.8|86791.4|86741.4|34
1648469040000|2022-03-28 12:04:00|86792.3|86742.3|86796.9|86746.9|86796.9|86746.9|86791.6|86741.6|41
1648469050000|2022-03-28 12:04:10|86797.3|86747.3|86793.6|86743.6|86802.7|86752.7|86791.8|86741.8|56
1648469060000|2022-03-28 12:04:20|86794.8|86744.8|86791.1|86741.1|86795|86745|86786.1|86736.1|56
1648469070000|2022-03-28 12:04:30|86791.3|86741.3|86794.4|86744.4|86794.4|86744.4|86786.3|86736.3|55
1648469080000|2022-03-28 12:04:40|86794.3|86744.3|86792.2|86742.2|86794.6|86744.6|86791.9|86741.9|46
1648469090000|2022-03-28 12:04:50|86792.5|86742.5|86789.5|86739.5|86792.8|86742.8|86786.7|86736.7|46
1648469100000|2022-03-28 12:05:00|86789.7|86739.7|86785.7|86735.7|86793|86743|86783.5|86733.5|59
1648469110000|2022-03-28 12:05:10|86786.2|86736.2|86788|86738|86799.2|86749.2|86783.4|86733.4|60
1648469120000|2022-03-28 12:05:20|86788.1|86738.1|86784.5|86734.5|86788.1|86738.1|86770.4|86720.4|64
1648469130000|2022-03-28 12:05:30|86784.7|86734.7|86768.6|86718.6|86786.4|86736.4|86768.6|86718.6|63
1648469140000|2022-03-28 12:05:40|86768.4|86718.4|86782.2|86732.2|86785.1|86735.1|86767.5|86717.5|46
1648469150000|2022-03-28 12:05:50|86780.7|86730.7|86760.1|86710.1|86781.1|86731.1|86760.1|86710.1|59
1648469160000|2022-03-28 12:06:00|86760.8|86710.8|86764.2|86714.2|86770.1|86720.1|86757.6|86707.6|45
1648469170000|2022-03-28 12:06:10|86764.3|86714.3|86763.6|86713.6|86765.6|86715.6|86762.6|86712.6|39
1648469180000|2022-03-28 12:06:20|86763.5|86713.5|86765.5|86715.5|86766|86716|86760|86710|48
1648469190000|2022-03-28 12:06:30|86765.2|86715.2|86779.7|86729.7|86779.9|86729.9|86764.7|86714.7|33
1648469200000|2022-03-28 12:06:40|86779.1|86729.1|86779.9|86729.9|86782.8|86732.8|86778.1|86728.1|34
1648469210000|2022-03-28 12:06:50|86779.7|86729.7|86772.7|86722.7|86779.7|86729.7|86770.8|86720.8|39
1648469220000|2022-03-28 12:07:00|86772.6|86722.6|86774.3|86724.3|86776|86726|86770.7|86720.7|51
1648469230000|2022-03-28 12:07:10|86774.7|86724.7|86778.3|86728.3|86780|86730|86773.2|86723.2|51
1648469240000|2022-03-28 12:07:20|86779.1|86729.1|86779.9|86729.9|86781.9|86731.9|86777|86727|40
1648469250000|2022-03-28 12:07:30|86780.2|86730.2|86776.9|86726.9|86780.8|86730.8|86776.6|86726.6|29
1648469260000|2022-03-28 12:07:40|86777.1|86727.1|86773.2|86723.2|86777.1|86727.1|86772.8|86722.8|28
1648469270000|2022-03-28 12:07:50|86773.5|86723.5|86775.7|86725.7|86775.7|86725.7|86772.2|86722.2|28
1648469280000|2022-03-28 12:08:00|86776|86726|86773.9|86723.9|86776|86726|86772.4|86722.4|31
1648469290000|2022-03-28 12:08:10|86774.5|86724.5|86750.6|86700.6|86775.2|86725.2|86748.1|86698.1|43
1648469300000|2022-03-28 12:08:20|86750|86700|86757.5|86707.5|86759.2|86709.2|86750|86700|45
1648469310000|2022-03-28 12:08:30|86757.6|86707.6|86765.2|86715.2|86767.6|86717.6|86753.7|86703.7|53
1648469320000|2022-03-28 12:08:40|86764.3|86714.3|86764.3|86714.3|86766.7|86716.7|86762.4|86712.4|53
1648469330000|2022-03-28 12:08:50|86765.7|86715.7|86770.3|86720.3|86773.7|86723.7|86763.7|86713.7|55
1648469340000|2022-03-28 12:09:00|86771|86721|86763.9|86713.9|86771.5|86721.5|86760.2|86710.2|43
1648469350000|2022-03-28 12:09:10|86763.2|86713.2|86754.4|86704.4|86764.2|86714.2|86753.3|86703.3|42
1648469360000|2022-03-28 12:09:20|86754.9|86704.9|86754.6|86704.6|86756.7|86706.7|86752.4|86702.4|33
1648469370000|2022-03-28 12:09:30|86755.9|86705.9|86766.9|86716.9|86769.7|86719.7|86753.5|86703.5|60
1648469380000|2022-03-28 12:09:40|86767.1|86717.1|86773.4|86723.4|86775|86725|86767.1|86717.1|28
1648469390000|2022-03-28 12:09:50|86773.3|86723.3|86772.3|86722.3|86775|86725|86769.9|86719.9|34
1648469400000|2022-03-28 12:10:00|86770.2|86720.2|86768.4|86718.4|86772.5|86722.5|86767.7|86717.7|44
1648469410000|2022-03-28 12:10:10|86768.5|86718.5|86766.4|86716.4|86771|86721|86761.6|86711.6|46
1648469420000|2022-03-28 12:10:20|86766|86716|86764.1|86714.1|86767|86717|86763.4|86713.4|37
1648469430000|2022-03-28 12:10:30|86763.6|86713.6|86766.7|86716.7|86768|86718|86756.2|86706.2|50
1648469440000|2022-03-28 12:10:40|86766.5|86716.5|86755.4|86705.4|86766.5|86716.5|86755.4|86705.4|43
1648469450000|2022-03-28 12:10:50|86756|86706|86755.9|86705.9|86761.2|86723.7|86747.4|86705.9|45
1648469460000|2022-03-28 12:11:00|86755.8|86705.8|86757.9|86707.9|86757.9|86707.9|86751.6|86701.6|42
1648469470000|2022-03-28 12:11:10|86757.4|86707.4|86753.5|86703.5|86759.4|86709.4|86753.3|86703.3|39
1648469480000|2022-03-28 12:11:20|86753.6|86703.6|86757.6|86707.6|86758.5|86708.5|86752.6|86702.6|27
1648469490000|2022-03-28 12:11:30|86756.5|86706.5|86754.4|86704.4|86756.5|86706.5|86753.1|86703.1|30
1648469500000|2022-03-28 12:11:40|86753.9|86703.9|86757.1|86707.1|86758.2|86708.2|86752.8|86702.8|31
1648469510000|2022-03-28 12:11:50|86756.5|86706.5|86759.6|86709.6|86759.6|86709.6|86756.4|86706.4|40
1648469520000|2022-03-28 12:12:00|86759.9|86709.9|86753.7|86703.7|86760.1|86710.1|86752.8|86702.8|29
1648469530000|2022-03-28 12:12:10|86753.3|86703.3|86755|86705|86758.5|86708.5|86752.8|86702.8|33
1648469540000|2022-03-28 12:12:20|86755.3|86705.3|86752.1|86702.1|86755.3|86705.3|86751.1|86701.1|37
1648469550000|2022-03-28 12:12:30|86752.6|86702.6|86751.8|86701.8|86754.1|86704.1|86750.1|86700.1|47
1648469560000|2022-03-28 12:12:40|86750|86700|86755.6|86705.6|86757.1|86707.1|86749.1|86699.1|49
1648469570000|2022-03-28 12:12:50|86757.7|86707.7|86760.1|86710.1|86760.1|86710.1|86756.8|86706.8|25
1648469580000|2022-03-28 12:13:00|86759.7|86709.7|86761.1|86711.1|86762.3|86712.3|86758.1|86708.1|56
1648469590000|2022-03-28 12:13:10|86760.9|86710.9|86763.6|86713.6|86765.4|86724.9|86749.9|86709.7|46
1648469600000|2022-03-28 12:13:20|86763.7|86713.7|86769|86719|86769.3|86719.3|86762.9|86712.9|39
1648469610000|2022-03-28 12:13:30|86767.5|86717.5|86764.8|86714.8|86771.7|86721.7|86762.8|86712.8|55
1648469620000|2022-03-28 12:13:40|86763.9|86713.9|86752.8|86702.8|86764.9|86714.9|86751.8|86701.8|44
1648469630000|2022-03-28 12:13:50|86752.6|86702.6|86748.3|86698.3|86754.8|86704.8|86743.3|86693.3|53
1648469640000|2022-03-28 12:14:00|86748.2|86698.2|86754.2|86704.2|86756.6|86706.6|86748.2|86698.2|59
1648469650000|2022-03-28 12:14:10|86754.9|86704.9|86763.5|86713.5|86763.5|86713.5|86753.9|86703.9|54
1648469660000|2022-03-28 12:14:20|86762.4|86712.4|86760.3|86710.3|86763.7|86713.7|86759.9|86709.9|32
1648469670000|2022-03-28 12:14:30|86760.2|86710.2|86761.3|86711.3|86761.3|86711.3|86759.6|86709.6|23
1648469680000|2022-03-28 12:14:40|86761|86711|86760.5|86710.5|86761.3|86711.3|86759.9|86709.9|21
1648469690000|2022-03-28 12:14:50|86760.3|86710.3|86764.1|86714.1|86765|86715|86760.3|86710.3|28
1648469700000|2022-03-28 12:15:00|86764.5|86714.5|86771.7|86721.7|86772.2|86722.2|86763.5|86713.5|57
1648469710000|2022-03-28 12:15:10|86771.8|86721.8|86789.6|86739.6|86792.2|86742.2|86770.8|86720.8|34
1648469720000|2022-03-28 12:15:20|86794.6|86744.6|86815.6|86765.6|86818.2|86768.2|86794.6|86744.6|64
1648469730000|2022-03-28 12:15:30|86815.9|86765.9|86816.9|86766.9|86822.2|86772.2|86815.9|86765.9|57
1648469740000|2022-03-28 12:15:40|86816.7|86766.7|86811.9|86761.9|86817.2|86767.2|86809.9|86759.9|53
1648469750000|2022-03-28 12:15:50|86811.7|86761.7|86806.6|86756.6|86811.7|86761.7|86805.4|86755.4|43
1648469760000|2022-03-28 12:16:00|86806.4|86756.4|86813.8|86763.8|86813.8|86763.8|86806.4|86756.4|43
1648469770000|2022-03-28 12:16:10|86814|86764|86804|86754|86815.4|86765.4|86801.1|86751.1|62
1648469780000|2022-03-28 12:16:20|86803.9|86753.9|86819.1|86769.1|86825.3|86775.3|86802.1|86752.1|61
1648469790000|2022-03-28 12:16:30|86818.3|86768.3|86823.2|86773.2|86827.2|86777.2|86818.3|86768.3|60
1648469800000|2022-03-28 12:16:40|86823|86773|86828.1|86778.1|86829.7|86779.7|86822.9|86772.9|41
1648469810000|2022-03-28 12:16:50|86827.9|86777.9|86821.8|86771.8|86828.5|86778.5|86821.6|86771.6|43
1648469820000|2022-03-28 12:17:00|86822.2|86772.2|86821|86771|86826.4|86776.4|86817.6|86767.6|54
1648469830000|2022-03-28 12:17:10|86821.2|86771.2|86815.8|86765.8|86821.5|86771.5|86813|86763|40
1648469840000|2022-03-28 12:17:20|86815.6|86765.6|86804.3|86754.3|86816.1|86766.1|86804.3|86754.3|55
1648469850000|2022-03-28 12:17:30|86804.2|86754.2|86803.3|86753.3|86805.3|86755.3|86801.3|86751.3|45
1648469860000|2022-03-28 12:17:40|86803.1|86753.1|86800.7|86750.7|86804.5|86754.5|86800.6|86750.6|37
1648469870000|2022-03-28 12:17:50|86800.8|86750.8|86803.9|86753.9|86805.5|86755.5|86800.6|86750.6|43
1648469880000|2022-03-28 12:18:00|86804.5|86754.5|86794.5|86744.5|86806.5|86756.5|86787.8|86737.8|56
1648469890000|2022-03-28 12:18:10|86794.4|86744.4|86777.5|86727.5|86795.9|86745.9|86775.3|86725.3|67
1648469900000|2022-03-28 12:18:20|86779.1|86729.1|86763.3|86713.3|86781.3|86737.7|86752|86713.3|52
1648469910000|2022-03-28 12:18:30|86763.9|86713.9|86778.2|86728.2|86778.2|86731.1|86756.1|86713.3|52
1648469920000|2022-03-28 12:18:40|86777.8|86727.8|86777.3|86727.3|86778.4|86728.4|86776.7|86726.7|28
1648469930000|2022-03-28 12:18:50|86777.1|86727.1|86778|86728|86778.3|86728.3|86767.9|86717.9|58
1648469940000|2022-03-28 12:19:00|86776.4|86726.4|86822.6|86772.6|86825.7|86775.7|86776.4|86726.4|62
1648469950000|2022-03-28 12:19:10|86819.2|86769.2|86822|86772|86829.9|86779.9|86817.7|86767.7|66
1648469960000|2022-03-28 12:19:20|86823.5|86773.5|86823.5|86773.5|86825.1|86775.1|86822.1|86772.1|43
1648469970000|2022-03-28 12:19:30|86823.4|86773.4|86820.3|86770.3|86824.9|86774.9|86820.3|86770.3|48
1648469980000|2022-03-28 12:19:40|86820.5|86770.5|86796|86746|86820.5|86770.5|86795.1|86745.1|58
1648469990000|2022-03-28 12:19:50|86796.4|86746.4|86803.4|86753.4|86803.7|86753.7|86793.2|86743.2|57
1648470000000|2022-03-28 12:20:00|86803.6|86753.6|86810.6|86760.6|86811.5|86761.5|86803.4|86753.4|57
1648470010000|2022-03-28 12:20:10|86811.2|86761.2|86809.6|86759.6|86811.7|86761.7|86802|86752|63
1648470020000|2022-03-28 12:20:20|86811.1|86761.1|86810.5|86760.5|86813.3|86763.3|86806.1|86756.1|69
1648470030000|2022-03-28 12:20:30|86810.4|86760.4|86827|86777|86827|86777|86809.5|86759.5|61
1648470040000|2022-03-28 12:20:40|86826.8|86776.8|86842.4|86792.4|86847.9|86797.9|86825.4|86775.4|76
1648470050000|2022-03-28 12:20:50|86843.5|86793.5|86792.1|86742.1|86843.5|86793.5|86791.8|86741.8|73
1648470060000|2022-03-28 12:21:00|86791.3|86741.3|86792.3|86742.3|86797.1|86747.1|86787.6|86737.6|66
1648470070000|2022-03-28 12:21:10|86792.2|86742.2|86793.1|86743.1|86794.9|86744.9|86791.3|86741.3|55
1648470080000|2022-03-28 12:21:20|86792.9|86742.9|86796.1|86746.1|86800.4|86750.4|86791.1|86741.1|55
1648470090000|2022-03-28 12:21:30|86796.3|86746.3|86804.4|86754.4|86810.8|86760.8|86795.5|86745.5|68
1648470100000|2022-03-28 12:21:40|86804.9|86754.9|86803.6|86753.6|86804.9|86754.9|86801.1|86751.1|52
1648470110000|2022-03-28 12:21:50|86803.2|86753.2|86796.5|86746.5|86803.4|86753.4|86796.5|86746.5|45
1648470120000|2022-03-28 12:22:00|86796.7|86746.7|86792.2|86742.2|86797.2|86747.2|86784.9|86734.9|58
1648470130000|2022-03-28 12:22:10|86791.3|86741.3|86806.5|86756.5|86809.2|86759.2|86791.3|86741.3|74
1648470140000|2022-03-28 12:22:20|86806.6|86756.6|86803.9|86778.9|86821.1|86779|86802.6|86752.6|50
1648470150000|2022-03-28 12:22:30|86804.6|86779.6|86824.6|86774.6|86825.1|86782.3|86804.6|86771|49
1648470160000|2022-03-28 12:22:40|86824.1|86774.1|86816.9|86766.9|86824.1|86774.1|86816.9|86766.9|44
1648470170000|2022-03-28 12:22:50|86816.3|86766.3|86819.5|86769.5|86824.3|86774.3|86816.3|86766.3|43
1648470180000|2022-03-28 12:23:00|86820.7|86770.7|86821|86771|86823.2|86773.2|86817.5|86767.5|53
1648470190000|2022-03-28 12:23:10|86820.8|86770.8|86819.4|86769.4|86821.9|86780|86804.7|86764.9|50
1648470200000|2022-03-28 12:23:20|86817.8|86767.8|86801.7|86776.7|86821.7|86776.7|86801.7|86764.4|56
1648470210000|2022-03-28 12:23:30|86814.4|86764.4|86824.2|86774.2|86824.7|86779.2|86800.3|86763.1|62
1648470220000|2022-03-28 12:23:40|86825.4|86775.4|86823.8|86773.8|86828.7|86785.4|86808.2|86769|54
1648470230000|2022-03-28 12:23:50|86822.1|86772.1|86827.6|86777.6|86827.6|86784.6|86809|86766.6|62
1648470240000|2022-03-28 12:24:00|86827.2|86777.2|86822.2|86772.2|86827.4|86777.4|86820.8|86770.8|53
1648470250000|2022-03-28 12:24:10|86822.6|86772.6|86815.8|86765.8|86822.9|86781.6|86806.6|86765.1|46
1648470260000|2022-03-28 12:24:20|86815.6|86765.6|86804.1|86754.1|86815.9|86765.9|86800.3|86750.3|59
1648470270000|2022-03-28 12:24:30|86805.7|86755.7|86802.3|86752.3|86808.2|86758.2|86801.4|86751.4|70
1648470280000|2022-03-28 12:24:40|86802.2|86752.2|86802.7|86752.7|86805.7|86755.7|86801.3|86751.3|46
1648470290000|2022-03-28 12:24:50|86803.1|86753.1|86801.3|86751.3|86804.7|86754.7|86800.2|86750.2|52
1648470300000|2022-03-28 12:25:00|86800.7|86750.7|86797.2|86747.2|86801.2|86751.2|86794.6|86744.6|52
1648470310000|2022-03-28 12:25:10|86797.1|86747.1|86800|86750|86805.3|86755.3|86797.1|86747.1|55
1648470320000|2022-03-28 12:25:20|86800.8|86750.8|86798|86748|86802.4|86752.4|86797.9|86747.9|47
1648470330000|2022-03-28 12:25:30|86797.9|86747.9|86792.5|86742.5|86797.9|86747.9|86789.8|86739.8|39
1648470340000|2022-03-28 12:25:40|86792.8|86742.8|86792.6|86742.6|86795.7|86745.7|86787.5|86737.5|58
1648470350000|2022-03-28 12:25:50|86790.2|86740.2|86788.4|86738.4|86793.6|86743.6|86785.6|86735.6|49
1648470360000|2022-03-28 12:26:00|86788.3|86738.3|86787.7|86737.7|86789.4|86739.4|86785.4|86735.4|51
1648470370000|2022-03-28 12:26:10|86787.6|86737.6|86786.1|86736.1|86790.1|86740.1|86785.9|86735.9|52
1648470380000|2022-03-28 12:26:20|86786.7|86736.7|86790.2|86740.2|86794.1|86744.1|86785.2|86735.2|58
1648470390000|2022-03-28 12:26:30|86790.7|86740.7|86797.9|86747.9|86801.5|86751.5|86790.1|86740.1|51
1648470400000|2022-03-28 12:26:40|86798.5|86748.5|86798.7|86748.7|86802.2|86752.2|86797.9|86747.9|47
1648470410000|2022-03-28 12:26:50|86799|86749|86797.2|86747.2|86802.3|86752.3|86795.2|86745.2|54
1648470420000|2022-03-28 12:27:00|86793.4|86743.4|86791|86741|86795.8|86745.8|86791|86741|42
1648470430000|2022-03-28 12:27:10|86792.1|86742.1|86781.3|86731.3|86792.6|86742.6|86781.3|86731.3|46
1648470440000|2022-03-28 12:27:20|86784.6|86734.6|86765.6|86715.6|86784.6|86734.6|86764|86714|56
1648470450000|2022-03-28 12:27:30|86765.8|86715.8|86761.5|86711.5|86768.6|86718.6|86761.5|86711.5|50
1648470460000|2022-03-28 12:27:40|86762.6|86712.6|86757.8|86707.8|86762.6|86712.6|86754.2|86704.2|56
1648470470000|2022-03-28 12:27:50|86758|86708|86759.7|86709.7|86761|86711|86757.6|86707.6|37
1648470480000|2022-03-28 12:28:00|86758.5|86708.5|86752.7|86702.7|86758.5|86708.5|86750.9|86700.9|55
1648470490000|2022-03-28 12:28:10|86753.1|86703.1|86746.5|86696.5|86756.5|86706.5|86746.1|86696.1|49
1648470500000|2022-03-28 12:28:20|86746.6|86696.6|86751.5|86701.5|86753|86703|86746.6|86696.6|48
1648470510000|2022-03-28 12:28:30|86751.3|86701.3|86748.2|86698.2|86752|86702|86748|86698|35
1648470520000|2022-03-28 12:28:40|86748.4|86698.4|86742.5|86692.5|86748.4|86698.4|86740.8|86690.8|40
1648470530000|2022-03-28 12:28:50|86742.8|86692.8|86739.3|86689.3|86743.9|86693.9|86738.9|86688.9|24
1648470540000|2022-03-28 12:29:00|86739.1|86689.1|86738.4|86688.4|86740.1|86690.1|86737.2|86687.2|40
1648470550000|2022-03-28 12:29:10|86738.6|86688.6|86735.7|86685.7|86738.6|86688.6|86730.3|86680.3|62
1648470560000|2022-03-28 12:29:20|86735.1|86685.1|86734.7|86684.7|86737.5|86687.5|86734.3|86684.3|49
1648470570000|2022-03-28 12:29:30|86734.8|86684.8|86730.8|86680.8|86735|86685|86729.6|86679.6|52
1648470580000|2022-03-28 12:29:40|86732.2|86682.2|86729.2|86679.2|86739.9|86689.9|86728.6|86678.6|60
1648470590000|2022-03-28 12:29:50|86729.5|86679.5|86722|86672|86730.6|86680.6|86722|86672|51
1648470600000|2022-03-28 12:30:00|86726.6|86676.6|86726|86676|86728.1|86678.1|86724.1|86674.1|50
1648470610000|2022-03-28 12:30:10|86725.6|86675.6|86727.3|86677.3|86729|86679|86723.3|86673.3|55
1648470620000|2022-03-28 12:30:20|86727.6|86677.6|86728.7|86678.7|86730.4|86680.4|86727.6|86677.6|41
1648470630000|2022-03-28 12:30:30|86728.2|86678.2|86738.6|86688.6|86739.8|86689.8|86727.4|86677.4|45
1648470640000|2022-03-28 12:30:40|86738.4|86688.4|86745.5|86695.5|86747.2|86697.2|86738.4|86688.4|49
1648470650000|2022-03-28 12:30:50|86745.2|86695.2|86744.9|86694.9|86752.8|86702.8|86744.7|86694.7|55
1648470660000|2022-03-28 12:31:00|86744.3|86694.3|86724|86699|86744.3|86700.7|86723.7|86685.6|60
1648470670000|2022-03-28 12:31:10|86723.6|86698.6|86744.9|86694.9|86744.9|86706.3|86723.6|86687.2|49
1648470680000|2022-03-28 12:31:20|86744.5|86694.5|86743.7|86693.7|86744.5|86694.5|86741.3|86691.3|41
1648470690000|2022-03-28 12:31:30|86744.1|86694.1|86745.5|86695.5|86747.5|86697.5|86743.2|86693.2|40
1648470700000|2022-03-28 12:31:40|86745|86695|86736.2|86686.2|86745|86696.5|86721.5|86683|34
1648470710000|2022-03-28 12:31:50|86737|86687|86727.7|86677.7|86737|86687|86725|86675|58
1648470720000|2022-03-28 12:32:00|86728|86678|86725.3|86675.3|86728.5|86678.5|86725.1|86675.1|43
1648470730000|2022-03-28 12:32:10|86725.1|86675.1|86712.5|86662.5|86725.4|86675.4|86712.5|86662.5|55
1648470740000|2022-03-28 12:32:20|86712.4|86662.4|86736|86686|86736|86699.7|86712.4|86662.4|69
1648470750000|2022-03-28 12:32:30|86734.8|86684.8|86776|86726|86779|86729|86734.8|86684.8|72
1648470760000|2022-03-28 12:32:40|86776.6|86726.6|86782.8|86732.8|86782.8|86732.8|86776.6|86726.6|53
1648470770000|2022-03-28 12:32:50|86784.5|86734.5|86782.2|86732.2|86786.2|86736.2|86772.2|86722.2|47
1648470780000|2022-03-28 12:33:00|86782.3|86732.3|86793.9|86743.9|86793.9|86743.9|86781.6|86731.6|55
1648470790000|2022-03-28 12:33:10|86793.1|86743.1|86789.7|86739.7|86794.4|86744.4|86787.2|86737.2|53
1648470800000|2022-03-28 12:33:20|86792.9|86742.9|86787.8|86737.8|86793.6|86743.6|86781.7|86731.7|42
1648470810000|2022-03-28 12:33:30|86787.6|86737.6|86751.7|86701.7|86787.6|86737.6|86751.3|86701.3|56
1648470820000|2022-03-28 12:33:40|86751.6|86701.6|86747.6|86697.6|86758.2|86708.2|86746.3|86696.3|51
1648470830000|2022-03-28 12:33:50|86748.5|86698.5|86755.3|86705.3|86758.1|86708.1|86748.3|86698.3|44
1648470840000|2022-03-28 12:34:00|86754.7|86704.7|86748.7|86698.7|86759.1|86709.1|86740.7|86690.7|54
1648470850000|2022-03-28 12:34:10|86748.8|86698.8|86780.4|86730.4|86782.9|86732.9|86748.8|86698.8|51
1648470860000|2022-03-28 12:34:20|86780.8|86730.8|86788.1|86738.1|86789.8|86739.8|86779.7|86729.7|51
1648470870000|2022-03-28 12:34:30|86787.9|86737.9|86785.7|86735.7|86788.2|86738.2|86784.6|86734.6|34
1648470880000|2022-03-28 12:34:40|86786.2|86736.2|86784.7|86734.7|86791.9|86741.9|86782.4|86732.4|47
1648470890000|2022-03-28 12:34:50|86785.6|86735.6|86785.1|86735.1|86786.9|86736.9|86783.8|86733.8|39
1648470900000|2022-03-28 12:35:00|86787|86737|86788.6|86738.6|86788.7|86744.8|86763.8|86725.4|76
1648470910000|2022-03-28 12:35:10|86788.9|86738.9|86788.9|86738.9|86793|86743|86783.6|86733.6|68
1648470920000|2022-03-28 12:35:20|86788.5|86738.5|86768.6|86718.6|86790|86740|86767.5|86717.5|67
1648470930000|2022-03-28 12:35:30|86768.8|86718.8|86763.1|86713.1|86768.9|86718.9|86758|86708|69
1648470940000|2022-03-28 12:35:40|86763.3|86713.3|86757.8|86707.8|86767.2|86717.2|86756.1|86706.1|60
1648470950000|2022-03-28 12:35:50|86757.7|86707.7|86754.8|86704.8|86758.2|86708.2|86753.5|86703.5|53
1648470960000|2022-03-28 12:36:00|86756.1|86706.1|86769.4|86719.4|86770.2|86720.2|86756.1|86706.1|63
1648470970000|2022-03-28 12:36:10|86769.5|86719.5|86772.9|86722.9|86774.5|86724.5|86769|86719|41
1648470980000|2022-03-28 12:36:20|86772.4|86722.4|86779.6|86729.6|86779.6|86729.6|86770|86720|55
1648470990000|2022-03-28 12:36:30|86777.3|86727.3|86778.6|86728.6|86781.1|86731.1|86777|86727|38
1648471000000|2022-03-28 12:36:40|86778.8|86728.8|86789.9|86739.9|86789.9|86739.9|86774.6|86724.6|44
1648471010000|2022-03-28 12:36:50|86789.8|86739.8|86787.7|86737.7|86795.8|86745.8|86787.6|86737.6|54
1648471020000|2022-03-28 12:37:00|86788.1|86738.1|86796.1|86746.1|86797.7|86747.7|86786.4|86736.4|53
1648471030000|2022-03-28 12:37:10|86796.5|86746.5|86802.1|86752.1|86806.3|86756.3|86794.7|86744.7|66
1648471040000|2022-03-28 12:37:20|86803.1|86753.1|86800.3|86750.3|86803.9|86753.9|86796.9|86746.9|65
1648471050000|2022-03-28 12:37:30|86801.1|86751.1|86803.6|86753.6|86805.4|86755.4|86797.9|86747.9|50
1648471060000|2022-03-28 12:37:40|86803.3|86753.3|86809.1|86759.1|86813.7|86763.7|86802.4|86752.4|61
1648471070000|2022-03-28 12:37:50|86809.4|86759.4|86808.6|86758.6|86819.7|86773.3|86797.2|86758.6|63
1648471080000|2022-03-28 12:38:00|86808|86758|86804.8|86754.8|86808.4|86758.4|86802.5|86752.5|48
1648471090000|2022-03-28 12:38:10|86803.9|86753.9|86799.9|86749.9|86803.9|86753.9|86796.7|86746.7|59
1648471100000|2022-03-28 12:38:20|86801.4|86751.4|86803.8|86753.8|86804.6|86754.6|86794.5|86744.5|58
1648471110000|2022-03-28 12:38:30|86802.7|86752.7|86802|86752|86804.3|86754.3|86799.5|86749.5|44
1648471120000|2022-03-28 12:38:40|86801.9|86751.9|86801.4|86751.4|86804.7|86764.5|86787.3|86750|50
1648471130000|2022-03-28 12:38:50|86802|86752|86801.3|86751.3|86804.4|86754.4|86798.2|86748.2|47
1648471140000|2022-03-28 12:39:00|86800.4|86750.4|86804|86754|86804.2|86764.6|86789.4|86749.8|51
1648471150000|2022-03-28 12:39:10|86804.2|86754.2|86817|86767|86818.7|86768.7|86804.2|86754.2|44
1648471160000|2022-03-28 12:39:20|86818.7|86768.7|86819.3|86769.3|86820.7|86770.7|86817.2|86767.2|60
1648471170000|2022-03-28 12:39:30|86819|86769|86822.9|86772.9|86824.5|86774.5|86819|86769|46
1648471180000|2022-03-28 12:39:40|86823.3|86773.3|86822.1|86772.1|86827.9|86777.9|86821.1|86771.1|55
1648471190000|2022-03-28 12:39:50|86821.8|86771.8|86831.4|86781.4|86834.9|86787|86812|86771.8|62
1648471200000|2022-03-28 12:40:00|86831.3|86781.3|86831.9|86781.9|86833.1|86783.1|86829.4|86779.4|47
1648471210000|2022-03-28 12:40:10|86832.5|86782.5|86841.9|86791.9|86843.5|86793.5|86831|86781|57
1648471220000|2022-03-28 12:40:20|86842|86792|86836.6|86786.6|86842.9|86792.9|86831|86781|53
1648471230000|2022-03-28 12:40:30|86836.9|86786.9|86842.5|86792.5|86842.5|86792.5|86835.7|86785.7|50
1648471240000|2022-03-28 12:40:40|86841.8|86791.8|86859.9|86809.9|86862.4|86812.4|86841.3|86791.3|61
1648471250000|2022-03-28 12:40:50|86859|86809|86859.9|86809.9|86863.1|86813.1|86854.2|86804.2|62
1648471260000|2022-03-28 12:41:00|86860.6|86810.6|86857.3|86807.3|86860.8|86810.8|86850.7|86800.7|58
1648471270000|2022-03-28 12:41:10|86857.6|86807.6|86850.7|86800.7|86859.1|86820.6|86840.8|86797.3|56
1648471280000|2022-03-28 12:41:20|86852.7|86802.7|86856.5|86806.5|86859.4|86809.4|86852.7|86802.7|67
1648471290000|2022-03-28 12:41:30|86856.9|86806.9|86861.6|86811.6|86863.5|86813.5|86853.9|86803.9|49
1648471300000|2022-03-28 12:41:40|86862.4|86812.4|86863.9|86813.9|86866.3|86826.4|86851.4|86810.4|50
1648471310000|2022-03-28 12:41:50|86862.5|86812.5|86855|86805|86866.9|86816.9|86855|86805|57
1648471320000|2022-03-28 12:42:00|86855.7|86805.7|86856.1|86806.1|86858.3|86808.3|86854.2|86804.2|52
1648471330000|2022-03-28 12:42:10|86856.2|86806.2|86862.9|86812.9|86864.5|86814.5|86854.9|86804.9|56
1648471340000|2022-03-28 12:42:20|86864.6|86814.6|86877.4|86827.4|86885.2|86835.2|86855|86805|62
1648471350000|2022-03-28 12:42:30|86874.8|86824.8|86846.5|86796.5|86875.2|86825.2|86842.9|86792.9|68
1648471360000|2022-03-28 12:42:40|86846.6|86796.6|86859.2|86809.2|86861.1|86811.1|86834.5|86784.5|60
1648471370000|2022-03-28 12:42:50|86859|86809|86867|86817|86867.9|86817.9|86857.4|86807.4|62
1648471380000|2022-03-28 12:43:00|86866.6|86816.6|86866.2|86816.2|86866.6|86816.6|86862.3|86812.3|39
1648471390000|2022-03-28 12:43:10|86866.1|86816.1|86851.8|86801.8|86866.2|86816.2|86849.3|86799.3|57
1648471400000|2022-03-28 12:43:20|86851.7|86801.7|86860.4|86810.4|86860.5|86810.5|86850.2|86800.2|60
1648471410000|2022-03-28 12:43:30|86860.3|86810.3|86859.2|86809.2|86861.7|86811.7|86856.6|86806.6|49
1648471420000|2022-03-28 12:43:40|86860.5|86810.5|86856.8|86806.8|86860.8|86810.8|86855.7|86805.7|51
1648471430000|2022-03-28 12:43:50|86854.3|86804.3|86854.6|86804.6|86857.7|86807.7|86852.6|86802.6|48
1648471440000|2022-03-28 12:44:00|86855.1|86805.1|86843.4|86793.4|86855.1|86805.1|86842|86792|62
1648471450000|2022-03-28 12:44:10|86843.7|86793.7|86847.9|86797.9|86847.9|86797.9|86840.9|86790.9|41
1648471460000|2022-03-28 12:44:20|86848.9|86798.9|86822.8|86772.8|86851.8|86801.8|86822.8|86772.8|64
1648471470000|2022-03-28 12:44:30|86829.5|86779.5|86836.5|86786.5|86838.2|86788.2|86829.5|86779.5|66
1648471480000|2022-03-28 12:44:40|86836.9|86786.9|86846.8|86796.8|86847.8|86797.8|86836.6|86786.6|56
1648471490000|2022-03-28 12:44:50|86847.5|86797.5|86832|86782|86847.5|86797.5|86831|86781|56
1648471500000|2022-03-28 12:45:00|86831.7|86781.7|86827.7|86777.7|86833.1|86783.1|86823|86773|67
1648471510000|2022-03-28 12:45:10|86830.6|86780.6|86824.1|86774.1|86832|86782|86823.6|86773.6|65
1648471520000|2022-03-28 12:45:20|86823|86773|86807.9|86757.9|86823.6|86773.6|86805.9|86755.9|67
1648471530000|2022-03-28 12:45:30|86808.1|86758.1|86812.3|86762.3|86820.9|86770.9|86808.1|86758.1|63
1648471540000|2022-03-28 12:45:40|86811|86761|86811.1|86761.1|86817.7|86767.7|86808.8|86758.8|58
1648471550000|2022-03-28 12:45:50|86811.8|86761.8|86813.2|86763.2|86814.1|86764.1|86810.3|86760.3|44
1648471560000|2022-03-28 12:46:00|86813|86763|86801.7|86751.7|86813.1|86763.1|86799.6|86749.6|55
1648471570000|2022-03-28 12:46:10|86802.9|86752.9|86798.2|86748.2|86806.6|86756.6|86795.8|86745.8|41
1648471580000|2022-03-28 12:46:20|86798.3|86748.3|86793.7|86743.7|86801.3|86751.3|86792.1|86742.1|64
1648471590000|2022-03-28 12:46:30|86794|86744|86807.9|86757.9|86811.3|86761.3|86794|86744|53
1648471600000|2022-03-28 12:46:40|86808.3|86758.3|86819.8|86769.8|86822.3|86772.3|86798.3|86748.3|69
1648471610000|2022-03-28 12:46:50|86820|86770|86839.2|86789.2|86845.2|86795.2|86820|86770|66
1648471620000|2022-03-28 12:47:00|86839|86789|86845.4|86795.4|86848.8|86798.8|86837.7|86787.7|63
1648471630000|2022-03-28 12:47:10|86844.1|86794.1|86844.8|86794.8|86848|86798|86830.6|86780.6|54
1648471640000|2022-03-28 12:47:20|86844.5|86794.5|86831.9|86781.9|86844.5|86794.5|86828.2|86778.2|68
1648471650000|2022-03-28 12:47:30|86830.8|86780.8|86830.1|86780.1|86832.8|86782.8|86828.3|86778.3|43
1648471660000|2022-03-28 12:47:40|86829.5|86779.5|86809.2|86759.2|86829.5|86779.5|86808.8|86758.8|68
1648471670000|2022-03-28 12:47:50|86808.3|86758.3|86814.8|86764.8|86818.4|86768.4|86808.3|86758.3|61
1648471680000|2022-03-28 12:48:00|86816.5|86766.5|86820.6|86770.6|86820.6|86781.5|86806.5|86766.3|59
1648471690000|2022-03-28 12:48:10|86820.5|86770.5|86823.7|86773.7|86826.9|86776.9|86820.2|86770.2|56
1648471700000|2022-03-28 12:48:20|86824|86774|86824.9|86774.9|86824.9|86774.9|86819.9|86769.9|34
1648471710000|2022-03-28 12:48:30|86825|86775|86826.3|86776.3|86830.6|86780.6|86822.7|86772.7|58
1648471720000|2022-03-28 12:48:40|86824.5|86774.5|86818.9|86768.9|86825.2|86775.2|86815.3|86765.3|56
1648471730000|2022-03-28 12:48:50|86819|86769|86814.9|86764.9|86819|86769|86814.9|86764.9|44
1648471740000|2022-03-28 12:49:00|86815.1|86765.1|86817|86767|86817.9|86767.9|86803.2|86753.2|67
1648471750000|2022-03-28 12:49:10|86818.5|86768.5|86817.1|86767.1|86819.4|86769.4|86810|86760|66
1648471760000|2022-03-28 12:49:20|86819.4|86769.4|86856|86806|86857.4|86807.4|86819.3|86769.3|68
1648471770000|2022-03-28 12:49:30|86858.1|86808.1|86853.1|86803.1|86864.9|86814.9|86853.1|86803.1|73
1648471780000|2022-03-28 12:49:40|86855.2|86805.2|86860.4|86810.4|86862.4|86812.4|86854.9|86804.9|54
1648471790000|2022-03-28 12:49:50|86860.6|86810.6|86849.6|86799.6|86868|86818|86849.4|86799.4|64
1648471800000|2022-03-28 12:50:00|86849.4|86799.4|86833.9|86783.9|86849.4|86799.4|86829.6|86779.6|69
1648471810000|2022-03-28 12:50:10|86830.9|86780.9|86829.9|86779.9|86835.1|86785.1|86829.1|86779.1|59
1648471820000|2022-03-28 12:50:20|86829.5|86779.5|86829.1|86779.1|86841.1|86791.1|86828.2|86778.2|66
1648471830000|2022-03-28 12:50:30|86827.6|86777.6|86828.6|86778.6|86830.3|86780.3|86825.8|86775.8|59
1648471840000|2022-03-28 12:50:40|86828.1|86778.1|86805.9|86755.9|86828.1|86778.1|86805.3|86755.3|66
1648471850000|2022-03-28 12:50:50|86806.5|86756.5|86818.3|86768.3|86821|86771|86804.7|86754.7|60
1648471860000|2022-03-28 12:51:00|86819.5|86769.5|86826.9|86776.9|86827.1|86777.1|86815.7|86765.7|51
1648471870000|2022-03-28 12:51:10|86827.8|86777.8|86849.8|86799.8|86854.4|86804.4|86827.8|86777.8|62
1648471880000|2022-03-28 12:51:20|86849|86799|86879.4|86829.4|86881.5|86831.5|86848.6|86798.6|61
1648471890000|2022-03-28 12:51:30|86879.7|86829.7|86894.3|86844.3|86897.5|86847.5|86879.5|86829.5|68
1648471900000|2022-03-28 12:51:40|86895.3|86845.3|86906.5|86856.5|86906.8|86856.8|86895.3|86845.3|65
1648471910000|2022-03-28 12:51:50|86907|86857|86902.8|86852.8|86911.2|86861.2|86894|86844|65
1648471920000|2022-03-28 12:52:00|86902.3|86852.3|86906.5|86856.5|86909.8|86859.8|86896.1|86846.1|71
1648471930000|2022-03-28 12:52:10|86907|86857|86902.2|86852.2|86907|86857|86902.2|86852.2|57
1648471940000|2022-03-28 12:52:20|86902.6|86852.6|86907|86857|86909.1|86868.1|86889.9|86852.6|47
1648471950000|2022-03-28 12:52:30|86906.2|86856.2|86896.9|86846.9|86911.1|86871.6|86886.6|86836.6|61
1648471960000|2022-03-28 12:52:40|86896.7|86846.7|86918.3|86868.3|86925.9|86875.9|86896.7|86846.7|76
1648471970000|2022-03-28 12:52:50|86918.4|86868.4|86917.6|86867.6|86918.4|86868.4|86908.7|86858.7|58
1648471980000|2022-03-28 12:53:00|86917.4|86867.4|86928.7|86878.7|86928.7|86884.1|86909.1|86865.1|67
1648471990000|2022-03-28 12:53:10|86931|86881|86924.4|86874.4|86931|86881|86920.4|86870.4|61
1648472000000|2022-03-28 12:53:20|86923.9|86873.9|86925.3|86875.3|86931.9|86881.9|86923.9|86873.9|59
1648472010000|2022-03-28 12:53:30|86923.8|86873.8|86924|86874|86929.7|86879.7|86923.3|86873.3|46
1648472020000|2022-03-28 12:53:40|86924.1|86874.1|86920.9|86870.9|86924.5|86874.5|86920.5|86870.5|36
1648472030000|2022-03-28 12:53:50|86920.3|86870.3|86919.4|86869.4|86920.8|86870.8|86912.4|86862.4|55
1648472040000|2022-03-28 12:54:00|86919.8|86869.8|86922.8|86872.8|86923.2|86873.2|86919.3|86869.3|39
1648472050000|2022-03-28 12:54:10|86923|86873|86923.6|86873.6|86929.3|86879.3|86922.9|86872.9|40
1648472060000|2022-03-28 12:54:20|86922.5|86872.5|86914.4|86864.4|86922.5|86872.5|86914.1|86864.1|40
1648472070000|2022-03-28 12:54:30|86914.3|86864.3|86923.1|86873.1|86924.8|86874.8|86914.3|86864.3|48
1648472080000|2022-03-28 12:54:40|86923.4|86873.4|86923.1|86873.1|86924.8|86874.8|86921.9|86871.9|23
1648472090000|2022-03-28 12:54:50|86923|86873|86927|86877|86927|86889.9|86914.5|86872.7|29
1648472100000|2022-03-28 12:55:00|86925.4|86875.4|86914|86864|86925.9|86875.9|86912.3|86862.3|59
1648472110000|2022-03-28 12:55:10|86914.4|86864.4|86913.8|86863.8|86924.3|86874.3|86913.8|86863.8|60
1648472120000|2022-03-28 12:55:20|86912.4|86862.4|86916.8|86866.8|86917.1|86867.1|86909.9|86859.9|67
1648472130000|2022-03-28 12:55:30|86916.6|86866.6|86915|86865|86916.9|86866.9|86913.4|86863.4|40
1648472140000|2022-03-28 12:55:40|86914.3|86864.3|86900.5|86850.5|86915.6|86865.6|86900|86850|51
1648472150000|2022-03-28 12:55:50|86899.3|86849.3|86914.4|86864.4|86918.2|86868.2|86899.3|86849.3|60
1648472160000|2022-03-28 12:56:00|86913.9|86863.9|86911.3|86861.3|86916.6|86866.6|86911|86861|48
1648472170000|2022-03-28 12:56:10|86911.2|86861.2|86914.4|86864.4|86918.5|86877.9|86902.1|86861.1|48
1648472180000|2022-03-28 12:56:20|86913.4|86863.4|86907.3|86857.3|86914.8|86864.8|86906.5|86856.5|55
1648472190000|2022-03-28 12:56:30|86908|86858|86910.1|86860.1|86913.1|86863.1|86907.3|86857.3|59
1648472200000|2022-03-28 12:56:40|86910.3|86860.3|86909.8|86859.8|86910.6|86860.6|86908.1|86858.1|30
1648472210000|2022-03-28 12:56:50|86909.9|86859.9|86909.6|86859.6|86913.7|86873.9|86897.2|86857.4|59
1648472220000|2022-03-28 12:57:00|86909.5|86859.5|86907.3|86857.3|86911|86869.3|86893.3|86854.8|38
1648472230000|2022-03-28 12:57:10|86907.6|86857.6|86918.1|86868.1|86918.1|86868.1|86907.6|86857.6|44
1648472240000|2022-03-28 12:57:20|86917.8|86867.8|86922|86872|86922|86872|86916|86866|43
1648472250000|2022-03-28 12:57:30|86921.8|86871.8|86931|86881|86931.4|86881.4|86917.3|86867.3|46
1648472260000|2022-03-28 12:57:40|86931.1|86881.1|86933.1|86883.1|86933.1|86883.1|86929.5|86879.5|49
1648472270000|2022-03-28 12:57:50|86934.3|86884.3|86944.6|86894.6|86944.8|86908.1|86933.1|86884.3|43
1648472280000|2022-03-28 12:58:00|86945.6|86895.6|86953.3|86903.3|86953.6|86903.6|86944.2|86894.2|63
1648472290000|2022-03-28 12:58:10|86952.8|86902.8|86964.4|86914.4|86966.1|86919.4|86944.1|86901.7|60
1648472300000|2022-03-28 12:58:20|86964.3|86914.3|86975.7|86925.7|86976.7|86935.3|86954.4|86911.4|57
1648472310000|2022-03-28 12:58:30|86974.6|86924.6|86977.4|86927.4|86978|86941.5|86964.7|86924.1|49
1648472320000|2022-03-28 12:58:40|86977.7|86927.7|86981|86931|86981|86941.6|86966.1|86926.5|41
1648472330000|2022-03-28 12:58:50|86981.5|86931.5|86984.3|86934.3|86989.5|86951.4|86968.9|86930.7|49
1648472340000|2022-03-28 12:59:00|86983.8|86933.8|86981.7|86931.7|86986.8|86936.8|86981.7|86931.7|55
1648472350000|2022-03-28 12:59:10|86981.5|86931.5|86987.1|86937.1|86988.2|86938.2|86978|86928|56
1648472360000|2022-03-28 12:59:20|86986.8|86936.8|87002.3|86952.3|87002.7|86957.1|86980.4|86936.8|69
1648472370000|2022-03-28 12:59:30|87001.7|86951.7|87009.9|86959.9|87010.5|86963.6|86988.6|86945.3|58
1648472380000|2022-03-28 12:59:40|87009.6|86959.6|87017.9|86967.9|87017.9|86972|86996|86955.5|70
1648472390000|2022-03-28 12:59:50|87018|86968|87008.1|86958.1|87022.2|86972.2|87006.5|86956.5|58
1648472400000|2022-03-28 13:00:00|87008.7|86958.7|87010.3|86960.3|87031.2|86981.2|87008.7|86958.7|69
1648472410000|2022-03-28 13:00:10|87009.5|86959.5|87000.8|86950.8|87014.2|86964.2|87000.2|86950.2|73
1648472420000|2022-03-28 13:00:20|87000.3|86950.3|86995.8|86945.8|87000.5|86950.5|86990.2|86940.2|63
1648472430000|2022-03-28 13:00:30|86996.5|86946.5|86995|86945|87000.2|86950.2|86990.5|86940.5|61
1648472440000|2022-03-28 13:00:40|86995.1|86945.1|86991.7|86941.7|86995.6|86945.6|86983.2|86933.2|60
1648472450000|2022-03-28 13:00:50|86991.9|86941.9|86995.2|86945.2|87005.7|86955.7|86989.8|86939.8|74
1648472460000|2022-03-28 13:01:00|86994.5|86944.5|87006|86956|87007.4|86957.4|86985.2|86935.2|71
1648472470000|2022-03-28 13:01:10|87005.9|86955.9|86990.8|86940.8|87013.7|86963.7|86985.7|86935.7|68
1648472480000|2022-03-28 13:01:20|86993.6|86943.6|86989.6|86939.6|86996.5|86946.5|86986.6|86936.6|51
1648472490000|2022-03-28 13:01:30|86990|86940|86986.2|86936.2|86990|86953.8|86976.1|86933.9|50
1648472500000|2022-03-28 13:01:40|86986.1|86936.1|86984.9|86934.9|86989.7|86939.7|86982.4|86932.4|59
1648472510000|2022-03-28 13:01:50|86985.7|86935.7|86992|86942|86995.7|86945.7|86985.2|86935.2|54
1648472520000|2022-03-28 13:02:00|86992.5|86942.5|86996.6|86946.6|87000.5|86950.5|86990.9|86940.9|53
1648472530000|2022-03-28 13:02:10|86996.5|86946.5|86994.9|86944.9|87000.4|86956.4|86981|86942|49
1648472540000|2022-03-28 13:02:20|86995.4|86945.4|86993.6|86943.6|86996.8|86946.8|86993|86943|47
1648472550000|2022-03-28 13:02:30|86993.3|86943.3|86994|86944|86995.4|86945.4|86991|86941|32
1648472560000|2022-03-28 13:02:40|86991.5|86941.5|86992.1|86942.1|86992.7|86942.7|86988.4|86938.4|48
1648472570000|2022-03-28 13:02:50|86993.1|86943.1|87004.3|86954.3|87005.2|86965.2|86990.2|86943.1|49
1648472580000|2022-03-28 13:03:00|87004|86954|87036.5|86986.5|87039.7|86989.7|86998|86954|69
1648472590000|2022-03-28 13:03:10|87036.2|86986.2|87081.7|87031.7|87084.3|87034.3|87036.2|86986.2|66
1648472600000|2022-03-28 13:03:20|87082.2|87032.2|87080.1|87030.1|87084.9|87034.9|87076.7|87026.7|52
1648472610000|2022-03-28 13:03:30|87079.7|87029.7|87074.2|87024.2|87082.8|87032.8|87071.2|87021.2|56
1648472620000|2022-03-28 13:03:40|87074.1|87024.1|87068.8|87018.8|87075.1|87025.1|87068.4|87018.4|53
1648472630000|2022-03-28 13:03:50|87069.3|87019.3|87056.3|87006.3|87069.3|87019.3|87054.8|87004.8|61
1648472640000|2022-03-28 13:04:00|87055.6|87005.6|87053.9|87003.9|87061.9|87011.9|87053.3|87003.3|59
1648472650000|2022-03-28 13:04:10|87054.7|87004.7|87046.7|86996.7|87054.7|87004.7|87039.3|86989.3|61
1648472660000|2022-03-28 13:04:20|87046.6|86996.6|87043.4|86993.4|87049.6|86999.6|87040|86990|64
1648472670000|2022-03-28 13:04:30|87043.6|86993.6|87047.8|86997.8|87052.5|87002.5|87042.1|86992.1|57
1648472680000|2022-03-28 13:04:40|87048|86998|87048.3|86998.3|87052.5|87002.5|87036.2|86986.2|52
1648472690000|2022-03-28 13:04:50|87046.8|86996.8|87042.4|86992.4|87048.2|86998.2|87041|86991|58
1648472700000|2022-03-28 13:05:00|87042.5|86992.5|87049|86999|87050|87000|87038.7|86988.7|57
1648472710000|2022-03-28 13:05:10|87048.9|86998.9|87057.2|87007.2|87058.1|87008.1|87048.9|86998.9|43
1648472720000|2022-03-28 13:05:20|87056.6|87006.6|87054.5|87004.5|87057|87007|87053.4|87003.4|42
1648472730000|2022-03-28 13:05:30|87054.4|87004.4|87053.7|87003.7|87058.5|87008.5|87053.5|87003.5|45
1648472740000|2022-03-28 13:05:40|87053.8|87003.8|87056.3|87006.3|87056.4|87006.4|87053.4|87003.4|30
1648472750000|2022-03-28 13:05:50|87056|87006|87055|87005|87056|87006|87053.7|87003.7|30
1648472760000|2022-03-28 13:06:00|87054.9|87004.9|87056.2|87006.2|87057.3|87007.3|87052.9|87002.9|40
1648472770000|2022-03-28 13:06:10|87056.1|87006.1|87053.9|87003.9|87058|87008|87053.9|87003.9|40
1648472780000|2022-03-28 13:06:20|87054|87004|87059|87009|87060.8|87010.8|87050.9|87000.9|52
1648472790000|2022-03-28 13:06:30|87058.9|87008.9|87054.7|87004.7|87058.9|87008.9|87051.9|87001.9|43
1648472800000|2022-03-28 13:06:40|87054.4|87004.4|87057.6|87007.6|87058.9|87008.9|87051.1|87001.1|49
1648472810000|2022-03-28 13:06:50|87057.8|87007.8|87067.5|87017.5|87069.4|87019.4|87057.1|87007.1|52
1648472820000|2022-03-28 13:07:00|87068.2|87018.2|87069.4|87019.4|87070.9|87020.9|87067.2|87017.2|49
1648472830000|2022-03-28 13:07:10|87070.1|87020.1|87068.8|87018.8|87070.1|87020.1|87063.8|87013.8|50
1648472840000|2022-03-28 13:07:20|87068.7|87018.7|87064|87014|87068.8|87018.8|87060.3|87010.3|66
1648472850000|2022-03-28 13:07:30|87065|87015|87064.8|87014.8|87066.6|87023.5|87048.5|87012|46
1648472860000|2022-03-28 13:07:40|87065.7|87015.7|87069.3|87019.3|87070.5|87033.3|87055.6|87014.4|56
1648472870000|2022-03-28 13:07:50|87069.8|87019.8|87071.1|87021.1|87072.9|87034.7|87056.9|87018.5|41
1648472880000|2022-03-28 13:08:00|87070.7|87020.7|87071.6|87021.6|87072.7|87022.7|87067.1|87017.1|42
1648472890000|2022-03-28 13:08:10|87069.8|87019.8|87094.9|87044.9|87099.4|87049.4|87056.3|87019.8|46
1648472900000|2022-03-28 13:08:20|87095|87045|87094.5|87044.5|87098.6|87048.6|87091.9|87041.9|62
1648472910000|2022-03-28 13:08:30|87094.4|87044.4|87105.8|87055.8|87108.3|87058.3|87094.4|87044.4|55
1648472920000|2022-03-28 13:08:40|87106.2|87056.2|87104.6|87054.6|87110.5|87060.5|87102.6|87052.6|54
1648472930000|2022-03-28 13:08:50|87105.5|87055.5|87104.8|87054.8|87116.3|87066.3|87103.8|87053.8|60
1648472940000|2022-03-28 13:09:00|87105.2|87055.2|87105.5|87055.5|87108.1|87058.1|87101.8|87051.8|52
1648472950000|2022-03-28 13:09:10|87104.9|87054.9|87102.3|87052.3|87112.3|87062.3|87100.9|87050.9|68
1648472960000|2022-03-28 13:09:20|87103.4|87053.4|87144.1|87094.1|87144.1|87094.1|87089.7|87052.1|78
1648472970000|2022-03-28 13:09:30|87145|87095|87121.1|87071.1|87145.1|87095.1|87121.1|87071.1|70
1648472980000|2022-03-28 13:09:40|87121.2|87071.2|87113|87063|87135.8|87085.8|87113|87063|65
1648472990000|2022-03-28 13:09:50|87112.7|87062.7|87123.5|87073.5|87124.4|87074.4|87110.2|87060.2|55
1648473000000|2022-03-28 13:10:00|87123.1|87073.1|87116|87066|87123.1|87073.1|87095|87056|66
1648473010000|2022-03-28 13:10:10|87114.6|87064.6|87110.8|87060.8|87116.7|87066.7|87107.8|87057.8|46
1648473020000|2022-03-28 13:10:20|87110.7|87060.7|87130.4|87080.4|87131.1|87081.1|87099.5|87057.9|50
1648473030000|2022-03-28 13:10:30|87131.1|87081.1|87115.6|87090.6|87138|87096.6|87115.4|87076.2|59
1648473040000|2022-03-28 13:10:40|87116|87091|87133.8|87083.8|87138.9|87091.3|87116|87078.2|61
1648473050000|2022-03-28 13:10:50|87132.2|87082.2|87149.2|87099.2|87152.8|87102.8|87129.5|87079.5|63
1648473060000|2022-03-28 13:11:00|87149.3|87099.3|87181|87131|87184.1|87134.1|87148.5|87098.5|67
1648473070000|2022-03-28 13:11:10|87181.1|87131.1|87188.4|87138.4|87189.1|87139.1|87180.1|87130.1|51
1648473080000|2022-03-28 13:11:20|87188.1|87138.1|87173.5|87123.5|87195.4|87145.4|87170|87120|66
1648473090000|2022-03-28 13:11:30|87174.3|87124.3|87164.2|87114.2|87174.3|87124.3|87161.8|87111.8|59
1648473100000|2022-03-28 13:11:40|87164.1|87114.1|87161.9|87111.9|87165.1|87115.1|87156.9|87106.9|52
1648473110000|2022-03-28 13:11:50|87161.3|87111.3|87155.6|87105.6|87163.6|87113.6|87149.9|87099.9|59
1648473120000|2022-03-28 13:12:00|87155|87105|87135.4|87110.4|87157.3|87110.4|87130.6|87082.8|57
1648473130000|2022-03-28 13:12:10|87133.6|87108.6|87143.7|87093.7|87147.2|87109.3|87133.6|87087.1|53
1648473140000|2022-03-28 13:12:20|87146.3|87096.3|87146.9|87096.9|87149.9|87099.9|87142|87092|47
1648473150000|2022-03-28 13:12:30|87147.4|87097.4|87150.3|87100.3|87150.5|87108.6|87131.7|87094|50
1648473160000|2022-03-28 13:12:40|87149.8|87099.8|87153.1|87103.1|87159.3|87109.3|87148.2|87098.2|42
1648473170000|2022-03-28 13:12:50|87152.1|87102.1|87160.1|87110.1|87162.3|87121.5|87141.7|87102.1|52
1648473180000|2022-03-28 13:13:00|87160.5|87110.5|87160|87110|87165.2|87115.2|87154.4|87104.4|54
1648473190000|2022-03-28 13:13:10|87159.4|87109.4|87152.6|87102.6|87163.7|87113.7|87148.2|87098.2|56
1648473200000|2022-03-28 13:13:20|87154.5|87104.5|87156.1|87106.1|87158.2|87108.2|87153.8|87103.8|47
1648473210000|2022-03-28 13:13:30|87156.6|87106.6|87166.8|87116.8|87167.6|87117.6|87156.1|87106.1|49
1648473220000|2022-03-28 13:13:40|87167.2|87117.2|87198.9|87148.9|87199.8|87149.8|87166.5|87116.5|63
1648473230000|2022-03-28 13:13:50|87199.4|87149.4|87197.1|87147.1|87209.9|87159.9|87196.8|87146.8|62
1648473240000|2022-03-28 13:14:00|87197.5|87147.5|87147.9|87097.9|87197.7|87147.7|87146.3|87096.3|73
1648473250000|2022-03-28 13:14:10|87148.6|87098.6|87142.9|87092.9|87153.3|87103.3|87139|87089|40
1648473260000|2022-03-28 13:14:20|87143.6|87093.6|87150.7|87100.7|87152.5|87102.5|87132.5|87082.5|64
1648473270000|2022-03-28 13:14:30|87150.6|87100.6|87141.5|87091.5|87156.2|87106.2|87141.5|87091.5|56
1648473280000|2022-03-28 13:14:40|87146.6|87096.6|87143.8|87093.8|87150.7|87102.5|87127.5|87090|61
1648473290000|2022-03-28 13:14:50|87141.7|87091.7|87146.4|87096.4|87147.8|87097.8|87140.4|87090.4|44
1648473300000|2022-03-28 13:15:00|87145.7|87095.7|87145.1|87095.1|87154.3|87104.3|87144.3|87094.3|58
1648473310000|2022-03-28 13:15:10|87145|87095|87130.1|87080.1|87145|87095|87128.7|87078.7|44
1648473320000|2022-03-28 13:15:20|87130.2|87080.2|87136|87086|87136.4|87086.4|87127.7|87077.7|48
1648473330000|2022-03-28 13:15:30|87134.9|87084.9|87122.7|87072.7|87134.9|87084.9|87120.7|87070.7|55
1648473340000|2022-03-28 13:15:40|87119.3|87069.3|87116.5|87066.5|87121.6|87071.6|87114.6|87064.6|51
1648473350000|2022-03-28 13:15:50|87117.5|87067.5|87096.3|87046.3|87117.6|87067.6|87087.8|87046.3|58
1648473360000|2022-03-28 13:16:00|87098.5|87048.5|87087.9|87037.9|87101.8|87059.2|87083.1|87036.9|55
1648473370000|2022-03-28 13:16:10|87087.3|87037.3|87082.8|87032.8|87089|87039|87082.5|87032.5|49
1648473380000|2022-03-28 13:16:20|87082.3|87032.3|87089.9|87039.9|87090.7|87040.7|87082.3|87032.3|54
1648473390000|2022-03-28 13:16:30|87089.6|87039.6|87087|87037|87094.6|87044.6|87085.8|87035.8|63
1648473400000|2022-03-28 13:16:40|87088.6|87038.6|87094|87044|87097.6|87047.6|87088.1|87038.1|51
1648473410000|2022-03-28 13:16:50|87095.6|87045.6|87104.3|87054.3|87107.5|87057.5|87095.6|87045.6|44
1648473420000|2022-03-28 13:17:00|87103.6|87053.6|87088.2|87063.2|87106|87063.4|87086.9|87047|53
1648473430000|2022-03-28 13:17:10|87088|87063|87115.5|87065.5|87116.5|87078.3|87087.8|87054.1|57
1648473440000|2022-03-28 13:17:20|87116.5|87066.5|87109.5|87059.5|87117.5|87077.2|87101.2|87056|41
1648473450000|2022-03-28 13:17:30|87109.4|87059.4|87119.3|87069.3|87120.1|87071.5|87095.7|87056.6|58
1648473460000|2022-03-28 13:17:40|87119.2|87069.2|87121.9|87071.9|87126.4|87085|87105.9|87068.2|60
1648473470000|2022-03-28 13:17:50|87121.1|87071.1|87122.2|87072.2|87126.7|87086.4|87100.5|87062.7|61
1648473480000|2022-03-28 13:18:00|87123.6|87073.6|87121.3|87071.3|87124.1|87074.1|87118.8|87068.8|65
1648473490000|2022-03-28 13:18:10|87120.9|87070.9|87116.4|87066.4|87120.9|87078.3|87102.4|87060.7|52
1648473500000|2022-03-28 13:18:20|87116.3|87066.3|87115.4|87065.4|87116.3|87066.3|87111|87061|51
1648473510000|2022-03-28 13:18:30|87115.1|87065.1|87112.9|87062.9|87115.1|87074|87099|87060.1|47
1648473520000|2022-03-28 13:18:40|87113|87063|87115.2|87065.2|87115.7|87065.7|87111.2|87061.2|43
1648473530000|2022-03-28 13:18:50|87116.7|87066.7|87119.3|87069.3|87127.3|87088.1|87110.8|87066.4|60
1648473540000|2022-03-28 13:19:00|87119.7|87069.7|87119.5|87069.5|87125.3|87075.3|87119.1|87069.1|49
1648473550000|2022-03-28 13:19:10|87119.7|87069.7|87122|87072|87122.8|87072.8|87118.2|87068.2|35
1648473560000|2022-03-28 13:19:20|87121.5|87071.5|87120.1|87070.1|87122.3|87072.3|87116.7|87066.7|37
1648473570000|2022-03-28 13:19:30|87119.6|87069.6|87115.7|87090.7|87128.9|87091.1|87114.7|87068.4|40
1648473580000|2022-03-28 13:19:40|87127.7|87077.7|87119.9|87069.9|87129.9|87079.9|87118.9|87068.9|45
1648473590000|2022-03-28 13:19:50|87119.6|87069.6|87123.4|87073.4|87123.4|87073.4|87117.9|87067.9|39
1648473600000|2022-03-28 13:20:00|87123.5|87073.5|87124.8|87074.8|87131.6|87081.6|87123.5|87073.5|64
1648473610000|2022-03-28 13:20:10|87125.9|87075.9|87137.4|87087.4|87139.7|87089.7|87125.8|87075.8|48
1648473620000|2022-03-28 13:20:20|87136.6|87086.6|87127.9|87077.9|87136.6|87086.6|87126.3|87076.3|61
1648473630000|2022-03-28 13:20:30|87127.6|87077.6|87129.2|87079.2|87136|87097.6|87116.7|87077.6|56
1648473640000|2022-03-28 13:20:40|87128.6|87078.6|87147.5|87097.5|87147.9|87097.9|87128.6|87078.6|53
1648473650000|2022-03-28 13:20:50|87146.7|87096.7|87158.4|87108.4|87159.1|87111.3|87129.8|87094.7|64
1648473660000|2022-03-28 13:21:00|87158.9|87108.9|87177.3|87127.3|87178.1|87128.1|87154.2|87104.2|57
1648473670000|2022-03-28 13:21:10|87177.1|87127.1|87186.4|87136.4|87188.1|87138.1|87173.5|87123.5|55
1648473680000|2022-03-28 13:21:20|87185.7|87135.7|87184|87134|87189.1|87139.1|87184|87134|35
1648473690000|2022-03-28 13:21:30|87182.9|87132.9|87176.2|87126.2|87184.4|87134.4|87176.2|87126.2|48
1648473700000|2022-03-28 13:21:40|87175.3|87125.3|87170|87120|87177.2|87127.2|87169.6|87119.6|44
1648473710000|2022-03-28 13:21:50|87170.1|87120.1|87177|87127|87180.7|87130.7|87166.2|87116.2|51
1648473720000|2022-03-28 13:22:00|87176.5|87126.5|87167.1|87117.1|87176.5|87126.5|87167.1|87117.1|42
1648473730000|2022-03-28 13:22:10|87167.3|87117.3|87166.5|87116.5|87168.8|87118.8|87160.8|87110.8|46
1648473740000|2022-03-28 13:22:20|87166.7|87116.7|87168.3|87118.3|87175|87125|87166.7|87116.7|53
1648473750000|2022-03-28 13:22:30|87167.6|87117.6|87162.3|87112.3|87169.7|87119.7|87162.2|87112.2|57
1648473760000|2022-03-28 13:22:40|87162.8|87112.8|87152.8|87102.8|87162.9|87112.9|87152.4|87102.4|56
1648473770000|2022-03-28 13:22:50|87153|87103|87149.3|87099.3|87153.3|87103.3|87144.2|87094.2|48
1648473780000|2022-03-28 13:23:00|87149.1|87099.1|87149.3|87099.3|87152.5|87102.5|87146.8|87096.8|45
1648473790000|2022-03-28 13:23:10|87148.7|87098.7|87160|87110|87160.6|87110.6|87148.7|87098.7|53
1648473800000|2022-03-28 13:23:20|87161.3|87111.3|87161.9|87111.9|87162.6|87112.6|87154.4|87104.4|63
1648473810000|2022-03-28 13:23:30|87162.1|87112.1|87156.2|87106.2|87163.2|87113.2|87155.1|87105.1|46
1648473820000|2022-03-28 13:23:40|87156|87106|87158.3|87108.3|87158.6|87108.6|87154.9|87104.9|38
1648473830000|2022-03-28 13:23:50|87157.6|87107.6|87167.4|87117.4|87169.3|87119.3|87153.1|87103.1|59
1648473840000|2022-03-28 13:24:00|87168.2|87118.2|87174.4|87124.4|87176.5|87126.5|87167.1|87117.1|60
1648473850000|2022-03-28 13:24:10|87173.5|87123.5|87170.2|87120.2|87174.5|87124.5|87169.8|87119.8|51
1648473860000|2022-03-28 13:24:20|87170.1|87120.1|87169.3|87119.3|87174.8|87124.8|87168.8|87118.8|46
1648473870000|2022-03-28 13:24:30|87169.2|87119.2|87166.5|87116.5|87170.4|87120.4|87165.8|87115.8|42
1648473880000|2022-03-28 13:24:40|87166.4|87116.4|87157.2|87107.2|87167.5|87117.5|87155.8|87105.8|51
1648473890000|2022-03-28 13:24:50|87159.3|87109.3|87158.1|87108.1|87166|87116|87157.3|87107.3|49
1648473900000|2022-03-28 13:25:00|87158.2|87108.2|87155.7|87105.7|87161.3|87111.3|87155.2|87105.2|56
1648473910000|2022-03-28 13:25:10|87155.6|87105.6|87153.5|87103.5|87155.6|87105.6|87151.2|87101.2|38
1648473920000|2022-03-28 13:25:20|87153.4|87103.4|87153.1|87103.1|87156.4|87106.4|87148|87098|43
1648473930000|2022-03-28 13:25:30|87152.9|87102.9|87153.8|87103.8|87155.3|87105.3|87151.9|87101.9|47
1648473940000|2022-03-28 13:25:40|87153.7|87103.7|87161.9|87111.9|87165.8|87115.8|87149.9|87099.9|49
1648473950000|2022-03-28 13:25:50|87162.2|87112.2|87165.2|87115.2|87166|87116|87158.6|87108.6|44
1648473960000|2022-03-28 13:26:00|87164.3|87114.3|87160.3|87110.3|87167.7|87117.7|87156.2|87106.2|68
1648473970000|2022-03-28 13:26:10|87159.4|87109.4|87175.3|87125.3|87176.8|87126.8|87154|87104|57
1648473980000|2022-03-28 13:26:20|87176.1|87126.1|87177|87127|87178.2|87128.2|87171.4|87121.4|62
1648473990000|2022-03-28 13:26:30|87176.9|87126.9|87179.2|87129.2|87180.3|87130.3|87175.1|87125.1|55
1648474000000|2022-03-28 13:26:40|87179|87129|87183.8|87133.8|87185.2|87135.2|87174.9|87124.9|56
1648474010000|2022-03-28 13:26:50|87184.3|87134.3|87179|87129|87184.6|87134.6|87178.1|87128.1|47
1648474020000|2022-03-28 13:27:00|87178.8|87128.8|87173|87123|87182.2|87132.2|87170.9|87120.9|51
1648474030000|2022-03-28 13:27:10|87172.9|87122.9|87172.4|87122.4|87176.5|87126.5|87171.3|87121.3|37
1648474040000|2022-03-28 13:27:20|87172.7|87122.7|87163.5|87113.5|87173.5|87123.5|87161.1|87111.1|43
1648474050000|2022-03-28 13:27:30|87162.9|87112.9|87158.7|87108.7|87163.2|87113.2|87156.6|87106.6|56
1648474060000|2022-03-28 13:27:40|87158.6|87108.6|87157.8|87107.8|87158.7|87108.7|87154.8|87104.8|45
1648474070000|2022-03-28 13:27:50|87157.2|87107.2|87162.1|87112.1|87166.3|87116.3|87154.8|87104.8|54
1648474080000|2022-03-28 13:28:00|87161.5|87111.5|87165.1|87115.1|87166.7|87116.7|87159.4|87109.4|45
1648474090000|2022-03-28 13:28:10|87166.3|87116.3|87162.3|87112.3|87166.3|87116.3|87158.8|87108.8|49
1648474100000|2022-03-28 13:28:20|87159.8|87109.8|87164.4|87114.4|87165.2|87115.2|87159.8|87109.8|49
1648474110000|2022-03-28 13:28:30|87164.5|87114.5|87181.3|87131.3|87186.7|87136.7|87164.5|87114.5|59
1648474120000|2022-03-28 13:28:40|87181.4|87131.4|87188.5|87138.5|87191.1|87141.1|87178.4|87128.4|57
1648474130000|2022-03-28 13:28:50|87188.8|87138.8|87181.6|87131.6|87189.3|87139.3|87181.6|87131.6|46
1648474140000|2022-03-28 13:29:00|87182|87132|87172.3|87122.3|87182.9|87132.9|87169.7|87119.7|48
1648474150000|2022-03-28 13:29:10|87172.1|87122.1|87168.2|87118.2|87173.3|87123.3|87167.1|87117.1|30
1648474160000|2022-03-28 13:29:20|87167.9|87117.9|87167.8|87117.8|87169.2|87119.2|87166.8|87116.8|36
1648474170000|2022-03-28 13:29:30|87168.2|87118.2|87149.3|87099.3|87174.6|87124.6|87143.8|87093.8|65
1648474180000|2022-03-28 13:29:40|87148.5|87098.5|87136.4|87086.4|87149|87099|87121.7|87081.6|63
1648474190000|2022-03-28 13:29:50|87137.9|87087.9|87110.1|87060.1|87137.9|87087.9|87109.5|87059.5|67
1648474200000|2022-03-28 13:30:00|87109|87059|87121|87071|87122.7|87072.7|87102.2|87052.2|73
1648474210000|2022-03-28 13:30:10|87120.7|87070.7|87114.8|87064.8|87130.6|87080.6|87112.8|87062.8|73
1648474220000|2022-03-28 13:30:20|87113.6|87063.6|87115.4|87065.4|87118.1|87079.8|87100.5|87062|59
1648474230000|2022-03-28 13:30:30|87115.2|87065.2|87109.3|87059.3|87115.6|87073.8|87095.7|87053.5|50
1648474240000|2022-03-28 13:30:40|87109.1|87059.1|87105.4|87055.4|87110.5|87070.4|87088.8|87051.3|58
1648474250000|2022-03-28 13:30:50|87108|87058|87101.8|87051.8|87108|87058|87097.2|87047.2|70
1648474260000|2022-03-28 13:31:00|87101.7|87051.7|87089.3|87064.3|87106.5|87065.7|87089.1|87045.1|66
1648474270000|2022-03-28 13:31:10|87090|87065|87109|87059|87112.8|87065|87089.6|87049.9|70
1648474280000|2022-03-28 13:31:20|87108.4|87058.4|87103.2|87053.2|87117|87067|87103.2|87053.2|73
1648474290000|2022-03-28 13:31:30|87103|87053|87090.5|87040.5|87111.5|87061.5|87090.2|87040.2|67
1648474300000|2022-03-28 13:31:40|87091.2|87041.2|87076|87026|87091.4|87041.4|87069.7|87019.7|58
1648474310000|2022-03-28 13:31:50|87078.4|87028.4|87062.3|87012.3|87085|87035|87060.4|87010.4|68
1648474320000|2022-03-28 13:32:00|87062.7|87012.7|87091.5|87041.5|87094|87044|87061.4|87011.4|70
1648474330000|2022-03-28 13:32:10|87090.5|87040.5|87087.7|87037.7|87090.6|87040.6|87078.8|87028.8|70
1648474340000|2022-03-28 13:32:20|87088.1|87038.1|87085.8|87035.8|87092.6|87042.6|87084.1|87034.1|62
1648474350000|2022-03-28 13:32:30|87086.5|87036.5|87094.8|87044.8|87097.9|87054.3|87079.3|87035.7|61
1648474360000|2022-03-28 13:32:40|87094.2|87044.2|87106.6|87056.6|87107|87057|87093.3|87043.3|61
1648474370000|2022-03-28 13:32:50|87107.4|87057.4|87104.9|87054.9|87107.5|87057.5|87098.4|87048.4|54
1648474380000|2022-03-28 13:33:00|87105|87055|87107.4|87057.4|87107.4|87057.4|87102.1|87052.1|48
1648474390000|2022-03-28 13:33:10|87107.2|87057.2|87108.5|87058.5|87112.5|87062.5|87105.1|87055.1|54
1648474400000|2022-03-28 13:33:20|87108.3|87058.3|87129.2|87079.2|87129.2|87079.2|87105.9|87055.9|66
1648474410000|2022-03-28 13:33:30|87129.3|87079.3|87103.3|87053.3|87129.3|87079.3|87101.3|87051.3|71
1648474420000|2022-03-28 13:33:40|87105|87055|87093.7|87043.7|87110.8|87060.8|87088.3|87038.3|70
1648474430000|2022-03-28 13:33:50|87093.6|87043.6|87104.6|87054.6|87113|87063|87093.6|87043.6|71
1648474440000|2022-03-28 13:34:00|87104.4|87054.4|87084.9|87034.9|87106.1|87056.1|87084.9|87034.9|73
1648474450000|2022-03-28 13:34:10|87085.8|87035.8|87076.4|87026.4|87086.5|87036.5|87075.2|87025.2|70
1648474460000|2022-03-28 13:34:20|87077.5|87027.5|87069.6|87019.6|87077.5|87027.5|87060.2|87010.2|73
1648474470000|2022-03-28 13:34:30|87071.3|87021.3|87073.5|87023.5|87080.1|87030.1|87068.7|87018.7|66
1648474480000|2022-03-28 13:34:40|87073.7|87023.7|87064.3|87014.3|87078.6|87033.6|87055.5|87005.5|65
1648474490000|2022-03-28 13:34:50|87062.3|87012.3|87057.6|87007.6|87064.4|87014.4|87053.9|87003.9|63
1648474500000|2022-03-28 13:35:00|87057.1|87007.1|87061.4|87011.4|87062.7|87012.7|87055.1|87005.1|63
1648474510000|2022-03-28 13:35:10|87061.1|87011.1|87032|87007|87062.1|87020.8|87031.3|86987.6|68
1648474520000|2022-03-28 13:35:20|87031.4|87006.4|87053.5|87003.5|87061|87011|87031.1|86994.3|67
1648474530000|2022-03-28 13:35:30|87053.6|87003.6|87055.5|87005.5|87059.5|87009.5|87052.7|87002.7|62
1648474540000|2022-03-28 13:35:40|87055.9|87005.9|87059|87009|87063.9|87013.9|87055.9|87005.9|64
1648474550000|2022-03-28 13:35:50|87060.5|87010.5|87060.5|87010.5|87065.6|87015.6|87058.6|87008.6|57
1648474560000|2022-03-28 13:36:00|87060.6|87010.6|87064.4|87014.4|87068.3|87018.3|87058.3|87008.3|64
1648474570000|2022-03-28 13:36:10|87064.2|87014.2|87082.5|87032.5|87082.6|87032.6|87061.2|87011.2|57
1648474580000|2022-03-28 13:36:20|87082.7|87032.7|87089.6|87039.6|87090.8|87040.8|87082.7|87032.7|54
1648474590000|2022-03-28 13:36:30|87089.7|87039.7|87094.2|87044.2|87094.6|87044.6|87086.9|87036.9|57
1648474600000|2022-03-28 13:36:40|87093.9|87043.9|87079.4|87029.4|87096.2|87046.2|87066.2|87029.4|67
1648474610000|2022-03-28 13:36:50|87076.8|87026.8|87078.9|87028.9|87080.5|87030.5|87068.7|87018.7|53
1648474620000|2022-03-28 13:37:00|87079.1|87029.1|87094.4|87044.4|87096.2|87046.2|87077|87027|68
1648474630000|2022-03-28 13:37:10|87094.5|87044.5|87119.9|87069.9|87124.3|87074.3|87092.2|87042.2|63
1648474640000|2022-03-28 13:37:20|87120.2|87070.2|87117.3|87067.3|87121|87084.9|87101.4|87064.3|49
1648474650000|2022-03-28 13:37:30|87117.5|87067.5|87111.2|87086.2|87129.3|87086.8|87111.2|87067.5|55
1648474660000|2022-03-28 13:37:40|87112.1|87087.1|87113.8|87063.8|87125|87087.7|87100|87062.9|62
1648474670000|2022-03-28 13:37:50|87112.5|87062.5|87117.3|87067.3|87120.7|87079.3|87103.9|87062.5|46
1648474680000|2022-03-28 13:38:00|87116.7|87066.7|87109.4|87059.4|87116.9|87074.3|87093|87052.4|69
1648474690000|2022-03-28 13:38:10|87111.4|87061.4|87127.3|87077.3|87129.1|87079.1|87099.6|87060.9|61
1648474700000|2022-03-28 13:38:20|87127.2|87077.2|87128.9|87078.9|87133.3|87083.3|87124.4|87074.4|50
1648474710000|2022-03-28 13:38:30|87125.2|87075.2|87137.3|87087.3|87142.1|87104.7|87125.2|87075.2|62
1648474720000|2022-03-28 13:38:40|87137.2|87087.2|87140|87090|87144|87101.8|87124.9|87087.2|60
1648474730000|2022-03-28 13:38:50|87139.8|87089.8|87164.8|87114.8|87168.6|87118.6|87128.8|87089.8|59
1648474740000|2022-03-28 13:39:00|87163.6|87113.6|87164.4|87114.4|87169.6|87119.6|87162.7|87112.7|57
1648474750000|2022-03-28 13:39:10|87164.5|87114.5|87170.3|87120.3|87177.3|87127.3|87153.4|87103.4|57
1648474760000|2022-03-28 13:39:20|87170.8|87120.8|87175.9|87125.9|87177.8|87127.8|87170.8|87120.8|45
1648474770000|2022-03-28 13:39:30|87176.3|87126.3|87177.3|87127.3|87178.3|87128.3|87173.6|87123.6|36
1648474780000|2022-03-28 13:39:40|87177.9|87127.9|87167|87117|87180.1|87130.1|87163|87113|53
1648474790000|2022-03-28 13:39:50|87165.7|87115.7|87171.1|87121.1|87171.1|87121.1|87164.3|87114.3|45
1648474800000|2022-03-28 13:40:00|87171.3|87121.3|87172.5|87122.5|87174.8|87124.8|87168.2|87118.2|52
1648474810000|2022-03-28 13:40:10|87172.4|87122.4|87169.5|87119.5|87176.6|87126.6|87169.5|87119.5|45
1648474820000|2022-03-28 13:40:20|87170.6|87120.6|87167|87117|87172.9|87122.9|87163.6|87113.6|51
1648474830000|2022-03-28 13:40:30|87167.6|87117.6|87163|87113|87167.8|87117.8|87160.6|87110.6|57
1648474840000|2022-03-28 13:40:40|87162|87112|87129.5|87079.5|87162.7|87112.7|87124.5|87074.5|63
1648474850000|2022-03-28 13:40:50|87129.1|87079.1|87147.6|87097.6|87150.6|87100.6|87124.5|87074.5|70
1648474860000|2022-03-28 13:41:00|87148|87098|87139.7|87089.7|87149.4|87099.4|87136.2|87086.2|56
1648474870000|2022-03-28 13:41:10|87139.3|87089.3|87137.3|87087.3|87140|87090|87130.9|87080.9|59
1648474880000|2022-03-28 13:41:20|87137.6|87087.6|87144.3|87094.3|87157|87107|87129.8|87079.8|62
1648474890000|2022-03-28 13:41:30|87143.9|87093.9|87140.5|87090.5|87144.7|87094.7|87138.1|87088.1|51
1648474900000|2022-03-28 13:41:40|87140.6|87090.6|87134|87084|87140.6|87090.6|87130.3|87080.3|46
1648474910000|2022-03-28 13:41:50|87134.5|87084.5|87125.9|87075.9|87135.7|87085.7|87125|87075|52
1648474920000|2022-03-28 13:42:00|87125.7|87075.7|87157.9|87107.9|87158.7|87121.7|87121.2|87075.1|62
1648474930000|2022-03-28 13:42:10|87154.9|87104.9|87160.6|87110.6|87162.6|87112.6|87147.6|87097.6|56
1648474940000|2022-03-28 13:42:20|87159.9|87109.9|87145.7|87095.7|87159.9|87109.9|87145.7|87095.7|51
1648474950000|2022-03-28 13:42:30|87146.9|87096.9|87155.4|87105.4|87156.6|87106.6|87146.9|87096.9|62
1648474960000|2022-03-28 13:42:40|87155.2|87105.2|87148.5|87098.5|87155.7|87105.7|87147.9|87097.9|51
1648474970000|2022-03-28 13:42:50|87147.3|87097.3|87148.2|87098.2|87149.7|87099.7|87147.3|87097.3|46
1648474980000|2022-03-28 13:43:00|87147.9|87097.9|87135.4|87085.4|87151.8|87101.8|87135.4|87085.4|49
1648474990000|2022-03-28 13:43:10|87138.1|87088.1|87133.5|87083.5|87139.7|87089.7|87131|87081|64
1648475000000|2022-03-28 13:43:20|87133.9|87083.9|87142|87092|87144.6|87094.6|87133.9|87083.9|62
1648475010000|2022-03-28 13:43:30|87142.3|87092.3|87146.2|87096.2|87147.7|87097.7|87141.2|87091.2|53
1648475020000|2022-03-28 13:43:40|87146.3|87096.3|87146.4|87096.4|87146.4|87096.4|87139.1|87089.1|51
1648475030000|2022-03-28 13:43:50|87146.5|87096.5|87141.3|87091.3|87146.9|87103.3|87125.5|87087.4|42
1648475040000|2022-03-28 13:44:00|87142.2|87092.2|87142.4|87092.4|87144.4|87094.4|87140.3|87090.3|61
1648475050000|2022-03-28 13:44:10|87142.2|87092.2|87144|87094|87144.4|87094.4|87139.1|87089.1|44
1648475060000|2022-03-28 13:44:20|87143.9|87093.9|87142.8|87092.8|87147.8|87097.8|87142.7|87092.7|49
1648475070000|2022-03-28 13:44:30|87144.2|87094.2|87148.7|87098.7|87149.6|87107.1|87132.1|87093|54
1648475080000|2022-03-28 13:44:40|87150.4|87100.4|87136.7|87086.7|87150.4|87100.4|87134.5|87084.5|60
1648475090000|2022-03-28 13:44:50|87136.5|87086.5|87138.6|87088.6|87140.6|87090.6|87134.6|87084.6|53
1648475100000|2022-03-28 13:45:00|87137.5|87087.5|87135.7|87085.7|87140.2|87098.9|87123.6|87081.9|62
1648475110000|2022-03-28 13:45:10|87135.4|87085.4|87120.9|87095.9|87137.5|87096.4|87120.3|87082.6|55
1648475120000|2022-03-28 13:45:20|87121|87096|87147.6|87097.6|87150|87110.1|87119.4|87080.3|68
1648475130000|2022-03-28 13:45:30|87134.9|87109.9|87136.3|87111.3|87152.6|87115.9|87133.1|87094.9|60
1648475140000|2022-03-28 13:45:40|87137|87112|87153.1|87103.1|87153.1|87115.7|87136.9|87099.2|50
1648475150000|2022-03-28 13:45:50|87153|87103|87167.8|87117.8|87170.7|87132.8|87148|87103|68
1648475160000|2022-03-28 13:46:00|87167.7|87117.7|87182.9|87132.9|87183.6|87146.1|87166.7|87116.7|61
1648475170000|2022-03-28 13:46:10|87183.4|87133.4|87195|87170|87210.1|87170.1|87168.5|87132.3|57
1648475180000|2022-03-28 13:46:20|87194.2|87169.2|87187.7|87162.7|87206.5|87169.2|87186.6|87150.3|58
1648475190000|2022-03-28 13:46:30|87187.4|87162.4|87192.2|87167.2|87202.2|87168.3|87184.8|87145.9|60
1648475200000|2022-03-28 13:46:40|87192.8|87167.8|87196|87171|87209.1|87171|87191.4|87155.1|45
1648475210000|2022-03-28 13:46:50|87194.9|87169.9|87182.7|87157.7|87210.5|87171.7|87182.7|87149.9|63
1648475220000|2022-03-28 13:47:00|87182.4|87157.4|87208.5|87158.5|87212.8|87173.5|87182.4|87157.2|67
1648475230000|2022-03-28 13:47:10|87208.3|87158.3|87188.3|87163.3|87208.3|87166.8|87182.9|87142.4|71
1648475240000|2022-03-28 13:47:20|87188.2|87163.2|87207.4|87157.4|87210.9|87171|87188.2|87157|48
1648475250000|2022-03-28 13:47:30|87207.8|87157.8|87211.1|87161.1|87214.8|87174.3|87197.6|87157.8|59
1648475260000|2022-03-28 13:47:40|87211|87161|87208.5|87158.5|87211.6|87161.6|87207.8|87157.8|49
1648475270000|2022-03-28 13:47:50|87208|87158|87210.9|87160.9|87211.4|87168.4|87188.2|87150.1|52
1648475280000|2022-03-28 13:48:00|87211.3|87161.3|87203.4|87153.4|87215.2|87171.4|87196|87152.8|55
1648475290000|2022-03-28 13:48:10|87205.7|87155.7|87217.3|87167.3|87218.1|87180.1|87198.9|87154.6|66
1648475300000|2022-03-28 13:48:20|87218.4|87168.4|87215.8|87190.8|87229.1|87193.5|87206.5|87166.6|62
1648475310000|2022-03-28 13:48:30|87216|87191|87223.5|87173.5|87229.5|87192.4|87211.9|87173.5|52
1648475320000|2022-03-28 13:48:40|87224.3|87174.3|87249.3|87199.3|87252.8|87202.8|87213.3|87173.5|67
1648475330000|2022-03-28 13:48:50|87249.7|87199.7|87267.6|87217.6|87268.1|87218.1|87238.9|87199.3|68
1648475340000|2022-03-28 13:49:00|87268.3|87218.3|87276.6|87226.6|87276.6|87226.6|87265.3|87215.3|64
1648475350000|2022-03-28 13:49:10|87276.9|87226.9|87295.1|87245.1|87296.1|87246.1|87276.5|87226.5|71
1648475360000|2022-03-28 13:49:20|87294.9|87244.9|87305.4|87255.4|87305.4|87255.4|87293.1|87243.1|55
1648475370000|2022-03-28 13:49:30|87305.1|87255.1|87322.9|87272.9|87329.4|87279.4|87304.5|87254.5|67
1648475380000|2022-03-28 13:49:40|87322|87272|87321.4|87271.4|87326.3|87276.3|87319.1|87269.1|72
1648475390000|2022-03-28 13:49:50|87322.3|87272.3|87314.7|87264.7|87322.3|87272.3|87313.3|87263.3|65
1648475400000|2022-03-28 13:50:00|87313.6|87263.6|87293.7|87243.7|87313.6|87263.6|87287.1|87237.1|72
1648475410000|2022-03-28 13:50:10|87294.3|87244.3|87308.3|87258.3|87308.6|87263.9|87282|87244.2|66
1648475420000|2022-03-28 13:50:20|87309.6|87259.6|87310|87260|87310|87260|87303.7|87253.7|59
1648475430000|2022-03-28 13:50:30|87309.5|87259.5|87321.1|87271.1|87325.2|87275.2|87308.9|87258.9|65
1648475440000|2022-03-28 13:50:40|87321.8|87271.8|87329.4|87279.4|87337.2|87287.2|87320.9|87270.9|62
1648475450000|2022-03-28 13:50:50|87329|87279|87300.8|87250.8|87337.9|87287.9|87299.1|87249.1|61
1648475460000|2022-03-28 13:51:00|87301.1|87251.1|87318.7|87268.7|87319.1|87273.4|87298.1|87250.3|67
1648475470000|2022-03-28 13:51:10|87318.3|87268.3|87327|87277|87334.7|87292.9|87317.5|87268.3|67
1648475480000|2022-03-28 13:51:20|87327.3|87277.3|87344.9|87294.9|87345.5|87295.5|87327.3|87277.3|52
1648475490000|2022-03-28 13:51:30|87345.4|87295.4|87348.6|87298.6|87350.5|87300.5|87345.4|87295.4|38
1648475500000|2022-03-28 13:51:40|87347.4|87297.4|87367.1|87317.1|87369.6|87319.6|87347.4|87297.4|59
1648475510000|2022-03-28 13:51:50|87370.3|87320.3|87349.3|87299.3|87375.6|87325.6|87349.3|87299.3|68
1648475520000|2022-03-28 13:52:00|87347.5|87297.5|87344.1|87294.1|87349.1|87299.1|87337|87287|62
1648475530000|2022-03-28 13:52:10|87343.4|87293.4|87335.1|87285.1|87343.4|87293.4|87333|87283|58
1648475540000|2022-03-28 13:52:20|87335.2|87285.2|87340.9|87290.9|87340.9|87290.9|87334.6|87284.6|45
1648475550000|2022-03-28 13:52:30|87341.2|87291.2|87341.8|87291.8|87343.6|87293.6|87338.2|87288.2|36
1648475560000|2022-03-28 13:52:40|87341.3|87291.3|87339.6|87289.6|87342.2|87305|87323.3|87287.9|55
1648475570000|2022-03-28 13:52:50|87340|87290|87340.3|87290.3|87343.7|87310.8|87328|87290|42
1648475580000|2022-03-28 13:53:00|87342.2|87292.2|87330.9|87280.9|87347.1|87307.4|87327.2|87277.2|65
1648475590000|2022-03-28 13:53:10|87332.2|87282.2|87328.3|87278.3|87333.1|87283.1|87327.8|87277.8|40
1648475600000|2022-03-28 13:53:20|87328.4|87278.4|87327.6|87277.6|87332.3|87282.3|87327|87277|35
1648475610000|2022-03-28 13:53:30|87327.8|87277.8|87324.4|87274.4|87330.9|87280.9|87323.2|87273.2|44
1648475620000|2022-03-28 13:53:40|87324.3|87274.3|87327.1|87277.1|87330.3|87280.3|87322.3|87272.3|50
1648475630000|2022-03-28 13:53:50|87328|87278|87312.7|87262.7|87328|87278|87312.7|87262.7|52
1648475640000|2022-03-28 13:54:00|87308|87258|87300.5|87250.5|87308|87258|87298.7|87248.7|68
1648475650000|2022-03-28 13:54:10|87300.4|87250.4|87313.9|87263.9|87314.2|87264.2|87295.4|87245.4|61
1648475660000|2022-03-28 13:54:20|87312.6|87262.6|87309.8|87284.8|87322.7|87284.8|87305.9|87262.6|65
1648475670000|2022-03-28 13:54:30|87323|87273|87356.6|87306.6|87365.2|87315.2|87318.6|87273|69
1648475680000|2022-03-28 13:54:40|87355.6|87305.6|87359.6|87309.6|87380.2|87339.7|87354.9|87304.9|55
1648475690000|2022-03-28 13:54:50|87358.7|87308.7|87364.7|87314.7|87368.7|87318.7|87349.9|87299.9|61
1648475700000|2022-03-28 13:55:00|87355.9|87305.9|87371.4|87321.4|87376.9|87331|87348.4|87305.9|68
1648475710000|2022-03-28 13:55:10|87371.9|87321.9|87383.7|87333.7|87392.9|87354.4|87362|87321.1|62
1648475720000|2022-03-28 13:55:20|87382.8|87332.8|87387.1|87337.1|87387.8|87344.2|87364.7|87327.9|55
1648475730000|2022-03-28 13:55:30|87388.6|87338.6|87375.9|87325.9|87391.5|87356.2|87375.9|87325.9|65
1648475740000|2022-03-28 13:55:40|87379.5|87329.5|87380.1|87330.1|87382.7|87332.7|87376.4|87326.4|51
1648475750000|2022-03-28 13:55:50|87379.5|87329.5|87363.8|87313.8|87380.4|87330.4|87361.8|87311.8|71
1648475760000|2022-03-28 13:56:00|87365.8|87315.8|87342.4|87317.4|87365.8|87320.2|87339.5|87300.7|70
1648475770000|2022-03-28 13:56:10|87342.9|87317.9|87354.2|87304.2|87354.2|87317.9|87338.8|87299.7|64
1648475780000|2022-03-28 13:56:20|87353.8|87303.8|87353.8|87303.8|87354.3|87315.5|87333.7|87299.8|58
1648475790000|2022-03-28 13:56:30|87352.7|87302.7|87364.7|87314.7|87364.9|87325.7|87343.5|87301.2|54
1648475800000|2022-03-28 13:56:40|87365.2|87315.2|87373.2|87323.2|87374.8|87338.9|87349.2|87313.4|61
1648475810000|2022-03-28 13:56:50|87373.1|87323.1|87358.9|87333.9|87378|87340|87358.1|87321|60
1648475820000|2022-03-28 13:57:00|87359|87334|87331.8|87306.8|87367|87334.1|87330.4|87292.3|67
1648475830000|2022-03-28 13:57:10|87332.1|87307.1|87367.5|87317.5|87367.5|87317.5|87330.4|87285.4|64
1648475840000|2022-03-28 13:57:20|87366.7|87316.7|87358.5|87308.5|87369.5|87320.8|87345.7|87307.4|59
1648475850000|2022-03-28 13:57:30|87358.8|87308.8|87351.8|87326.8|87362.7|87328.1|87347.2|87308.7|39
1648475860000|2022-03-28 13:57:40|87352|87327|87369.5|87319.5|87370.3|87329.8|87350.2|87317.5|31
1648475870000|2022-03-28 13:57:50|87356.6|87331.6|87367.7|87317.7|87368.9|87332.4|87352.1|87317|46
1648475880000|2022-03-28 13:58:00|87367.5|87317.5|87367.8|87317.8|87370.3|87320.3|87364.8|87314.8|56
1648475890000|2022-03-28 13:58:10|87367.4|87317.4|87368.3|87318.3|87371.5|87321.5|87365.7|87315.7|54
1648475900000|2022-03-28 13:58:20|87369|87319|87370.8|87320.8|87373.1|87323.1|87365.9|87315.9|56
1648475910000|2022-03-28 13:58:30|87371.4|87321.4|87366.7|87316.7|87371.4|87321.4|87361.9|87311.9|59
1648475920000|2022-03-28 13:58:40|87367.4|87317.4|87364|87314|87367.4|87317.4|87360.9|87310.9|54
1648475930000|2022-03-28 13:58:50|87364.9|87314.9|87360.1|87310.1|87365.3|87327.4|87339.1|87300.2|63
1648475940000|2022-03-28 13:59:00|87359.1|87309.1|87347.1|87297.1|87359.1|87316.7|87336.8|87295.7|66
1648475950000|2022-03-28 13:59:10|87334.6|87309.6|87348|87298|87348|87313.2|87327|87288.7|63
1648475960000|2022-03-28 13:59:20|87347.3|87297.3|87345.6|87295.6|87349.1|87311.8|87329.3|87293.2|64
1648475970000|2022-03-28 13:59:30|87345.1|87295.1|87348.2|87298.2|87349.8|87299.8|87342.7|87292.7|49
1648475980000|2022-03-28 13:59:40|87348.4|87298.4|87322.9|87297.9|87351.3|87303.9|87322.4|87283.7|65
1648475990000|2022-03-28 13:59:50|87322.7|87297.7|87329.9|87279.9|87333.6|87297.7|87313.4|87274.6|64
1648476000000|2022-03-28 14:00:00|87329|87279|87412.5|87362.5|87413.1|87363.1|87317.9|87278.6|75
1648476010000|2022-03-28 14:00:10|87412.3|87362.3|87419.9|87369.9|87421|87371|87406.8|87356.8|72
1648476020000|2022-03-28 14:00:20|87421|87371|87456.9|87406.9|87459.1|87409.1|87419.6|87369.6|70
1648476030000|2022-03-28 14:00:30|87455.8|87405.8|87452.4|87402.4|87455.8|87405.8|87447|87397|67
1648476040000|2022-03-28 14:00:40|87448.3|87398.3|87451.8|87401.8|87453|87403|87437.9|87387.9|67
1648476050000|2022-03-28 14:00:50|87452|87402|87460.5|87410.5|87462.5|87412.5|87451.1|87401.1|54
1648476060000|2022-03-28 14:01:00|87459.6|87409.6|87491.8|87441.8|87504.9|87454.9|87459.6|87409.6|78
1648476070000|2022-03-28 14:01:10|87490.8|87440.8|87508.7|87458.7|87511.7|87461.7|87482.5|87432.5|71
1648476080000|2022-03-28 14:01:20|87509.5|87459.5|87534.9|87484.9|87544.3|87494.3|87506.1|87456.1|70
1648476090000|2022-03-28 14:01:30|87534.7|87484.7|87505.9|87455.9|87546.3|87496.3|87504.8|87454.8|76
1648476100000|2022-03-28 14:01:40|87505.4|87455.4|87518.3|87468.3|87520.9|87470.9|87495.1|87445.1|73
1648476110000|2022-03-28 14:01:50|87520.8|87470.8|87484.5|87434.5|87527|87477|87484.5|87434.5|74
1648476120000|2022-03-28 14:02:00|87483|87433|87474.8|87424.8|87492.2|87442.2|87474.7|87424.7|76
1648476130000|2022-03-28 14:02:10|87475.6|87425.6|87489.7|87439.7|87505.1|87455.1|87475.6|87425.6|74
1648476140000|2022-03-28 14:02:20|87489.8|87439.8|87501.9|87451.9|87505|87455|87488.7|87438.7|67
1648476150000|2022-03-28 14:02:30|87501.6|87451.6|87535.8|87485.8|87535.8|87485.8|87498.7|87448.7|72
1648476160000|2022-03-28 14:02:40|87534.6|87484.6|87546.9|87496.9|87548.4|87498.4|87533.8|87483.8|71
1648476170000|2022-03-28 14:02:50|87547|87497|87557.5|87507.5|87557.9|87507.9|87546.5|87496.5|59
1648476180000|2022-03-28 14:03:00|87557.7|87507.7|87559.5|87509.5|87562.4|87512.4|87555.3|87505.3|54
1648476190000|2022-03-28 14:03:10|87559.6|87509.6|87563|87513|87567|87517|87552.5|87502.5|58
1648476200000|2022-03-28 14:03:20|87563.4|87513.4|87574.2|87524.2|87574.7|87524.7|87563.4|87513.4|57
1648476210000|2022-03-28 14:03:30|87574|87524|87551.3|87501.3|87575|87525|87550.4|87500.4|56
1648476220000|2022-03-28 14:03:40|87551.6|87501.6|87541.1|87491.1|87554.2|87504.2|87535.6|87485.6|61
1648476230000|2022-03-28 14:03:50|87541.3|87491.3|87542.2|87492.2|87545.1|87495.1|87537.6|87487.6|48
1648476240000|2022-03-28 14:04:00|87542.7|87492.7|87540.9|87490.9|87543.7|87493.7|87537.8|87487.8|54
1648476250000|2022-03-28 14:04:10|87541|87491|87540.8|87490.8|87541.5|87491.5|87539|87489|35
1648476260000|2022-03-28 14:04:20|87541.1|87491.1|87527.5|87477.5|87541.2|87491.2|87523.6|87473.6|62
1648476270000|2022-03-28 14:04:30|87526.3|87476.3|87523.7|87473.7|87526.3|87476.3|87519.9|87469.9|48
1648476280000|2022-03-28 14:04:40|87524.1|87474.1|87496.8|87446.8|87528.3|87478.3|87493.1|87443.1|59
1648476290000|2022-03-28 14:04:50|87497|87447|87503|87453|87505.5|87455.5|87496.3|87446.3|47
1648476300000|2022-03-28 14:05:00|87502.4|87452.4|87500.7|87450.7|87504.4|87454.4|87498.3|87448.3|58
1648476310000|2022-03-28 14:05:10|87501|87451|87504|87454|87509.1|87459.1|87499.8|87449.8|60
1648476320000|2022-03-28 14:05:20|87504.7|87454.7|87507|87457|87507.1|87457.1|87503.5|87453.5|56
1648476330000|2022-03-28 14:05:30|87507.1|87457.1|87515.7|87465.7|87517.8|87467.8|87507|87457|62
1648476340000|2022-03-28 14:05:40|87515.9|87465.9|87516.2|87466.2|87518.1|87468.1|87514.4|87464.4|44
1648476350000|2022-03-28 14:05:50|87519|87469|87521.9|87471.9|87522.3|87472.3|87516.8|87466.8|54
1648476360000|2022-03-28 14:06:00|87519.4|87469.4|87519.1|87469.1|87521.3|87471.3|87509.1|87459.1|63
1648476370000|2022-03-28 14:06:10|87517.6|87467.6|87521.1|87471.1|87529|87479|87516.8|87466.8|58
1648476380000|2022-03-28 14:06:20|87519.2|87469.2|87526.6|87476.6|87528.4|87478.4|87519.2|87469.2|52
1648476390000|2022-03-28 14:06:30|87526.4|87476.4|87527.7|87477.7|87530.7|87480.7|87524.5|87474.5|51
1648476400000|2022-03-28 14:06:40|87526.7|87476.7|87528.1|87478.1|87528.7|87478.7|87515.6|87465.6|62
1648476410000|2022-03-28 14:06:50|87528.2|87478.2|87555.2|87505.2|87559.2|87509.2|87527.8|87477.8|61
1648476420000|2022-03-28 14:07:00|87555.5|87505.5|87535.4|87485.4|87555.5|87505.5|87535.4|87485.4|65
1648476430000|2022-03-28 14:07:10|87535.6|87485.6|87504.6|87454.6|87535.6|87485.6|87504.6|87454.6|68
1648476440000|2022-03-28 14:07:20|87503.9|87453.9|87503.3|87453.3|87508.9|87458.9|87501.5|87451.5|65
1648476450000|2022-03-28 14:07:30|87502.5|87452.5|87501.9|87451.9|87509.1|87459.1|87499.8|87449.8|71
1648476460000|2022-03-28 14:07:40|87501.7|87451.7|87496|87446|87503.4|87459.2|87484.2|87444.4|60
1648476470000|2022-03-28 14:07:50|87496.8|87446.8|87484.7|87434.7|87497.6|87447.6|87483.4|87433.4|65
1648476480000|2022-03-28 14:08:00|87487.1|87437.1|87476.1|87426.1|87487.3|87437.3|87469.7|87419.7|63
1648476490000|2022-03-28 14:08:10|87475.7|87425.7|87491|87441|87491|87449.8|87465.9|87425.7|69
1648476500000|2022-03-28 14:08:20|87490.7|87440.7|87481.2|87431.2|87491.5|87450.3|87474.4|87428.3|66
1648476510000|2022-03-28 14:08:30|87480.3|87430.3|87470.8|87420.8|87481.9|87431.9|87470.2|87420.2|56
1648476520000|2022-03-28 14:08:40|87471|87421|87443.5|87393.5|87472.9|87422.9|87443.5|87393.5|55
1648476530000|2022-03-28 14:08:50|87445.4|87395.4|87405.8|87355.8|87446.6|87396.6|87403.8|87353.8|72
1648476540000|2022-03-28 14:09:00|87405.9|87355.9|87423.4|87373.4|87424.1|87374.1|87405.6|87355.6|65
1648476550000|2022-03-28 14:09:10|87425.5|87375.5|87421.2|87371.2|87433.5|87383.5|87417.7|87367.7|61
1648476560000|2022-03-28 14:09:20|87421.7|87371.7|87425.6|87375.6|87432.4|87382.4|87419.7|87369.7|61
1648476570000|2022-03-28 14:09:30|87425.4|87375.4|87412.1|87362.1|87425.4|87377.4|87387.3|87347.6|67
1648476580000|2022-03-28 14:09:40|87411.9|87361.9|87433|87383|87435.2|87385.2|87398.3|87361.7|55
1648476590000|2022-03-28 14:09:50|87433.7|87383.7|87438.1|87388.1|87442.1|87404.4|87426.6|87382.7|50
1648476600000|2022-03-28 14:10:00|87437.4|87387.4|87431.2|87381.2|87440.3|87402.8|87422.9|87379.3|61
1648476610000|2022-03-28 14:10:10|87432.9|87382.9|87430|87380|87436|87386|87425.5|87375.5|68
1648476620000|2022-03-28 14:10:20|87429.3|87379.3|87431.5|87381.5|87434.7|87384.7|87424|87374|65
1648476630000|2022-03-28 14:10:30|87428.4|87378.4|87428.8|87378.8|87437|87387|87422.5|87372.5|63
1648476640000|2022-03-28 14:10:40|87426.5|87376.5|87422.4|87372.4|87426.5|87376.5|87419.2|87369.2|44
1648476650000|2022-03-28 14:10:50|87423.2|87373.2|87440.6|87390.6|87440.8|87392.6|87417|87371.6|56
1648476660000|2022-03-28 14:11:00|87439.3|87389.3|87431.8|87381.8|87439.7|87389.7|87427.2|87377.2|64
1648476670000|2022-03-28 14:11:10|87432.3|87382.3|87443|87393|87444.7|87394.7|87432.3|87382.3|59
1648476680000|2022-03-28 14:11:20|87443.2|87393.2|87424.6|87374.6|87443.2|87393.2|87410.5|87371.4|58
1648476690000|2022-03-28 14:11:30|87423.3|87373.3|87414.5|87364.5|87424.9|87374.9|87399.8|87359.8|58
1648476700000|2022-03-28 14:11:40|87414.3|87364.3|87403.7|87353.7|87418.6|87368.6|87391.5|87341.5|67
1648476710000|2022-03-28 14:11:50|87404|87354|87415.1|87365.1|87416|87366|87402.4|87352.4|70
1648476720000|2022-03-28 14:12:00|87414.5|87364.5|87413.8|87363.8|87422.7|87372.7|87410.3|87360.3|70
1648476730000|2022-03-28 14:12:10|87415|87365|87411|87361|87415.2|87365.2|87407.7|87357.7|68
1648476740000|2022-03-28 14:12:20|87411.2|87361.2|87422.1|87372.1|87423.5|87373.5|87410.9|87360.9|68
1648476750000|2022-03-28 14:12:30|87422.3|87372.3|87455.9|87405.9|87456|87406|87420.4|87370.4|68
1648476760000|2022-03-28 14:12:40|87456|87406|87448.5|87398.5|87463.4|87413.4|87448.3|87398.3|65
1648476770000|2022-03-28 14:12:50|87451.6|87401.6|87453.7|87403.7|87461.5|87411.5|87451.6|87401.6|64
1648476780000|2022-03-28 14:13:00|87455|87405|87443.8|87393.8|87458.3|87408.3|87439.7|87389.7|54
1648476790000|2022-03-28 14:13:10|87441.6|87391.6|87433.6|87383.6|87444.6|87394.6|87433.4|87383.4|68
1648476800000|2022-03-28 14:13:20|87433.4|87383.4|87422.7|87372.7|87442.6|87392.6|87413.4|87363.4|59
1648476810000|2022-03-28 14:13:30|87422|87372|87427.7|87377.7|87431.4|87381.4|87417.9|87367.9|68
1648476820000|2022-03-28 14:13:40|87425.2|87375.2|87416.9|87366.9|87431.1|87381.1|87396.8|87346.8|76
1648476830000|2022-03-28 14:13:50|87417.7|87367.7|87432.4|87382.4|87432.4|87382.4|87417.7|87367.7|66
1648476840000|2022-03-28 14:14:00|87431.7|87381.7|87469.8|87419.8|87469.9|87419.9|87428.6|87378.6|73
1648476850000|2022-03-28 14:14:10|87469.4|87419.4|87458.5|87408.5|87477.9|87427.9|87453.1|87403.1|66
1648476860000|2022-03-28 14:14:20|87458.4|87408.4|87456.5|87406.5|87459.5|87409.5|87434.6|87384.6|49
1648476870000|2022-03-28 14:14:30|87456.7|87406.7|87464.7|87414.7|87465.4|87415.4|87455.6|87405.6|43
1648476880000|2022-03-28 14:14:40|87465|87415|87468.9|87418.9|87471.7|87421.7|87463.6|87413.6|48
1648476890000|2022-03-28 14:14:50|87468.6|87418.6|87468.2|87418.2|87469.7|87419.7|87462.6|87412.6|49
1648476900000|2022-03-28 14:15:00|87466.8|87416.8|87474.5|87424.5|87477.3|87427.3|87466.2|87416.2|60
1648476910000|2022-03-28 14:15:10|87476.5|87426.5|87457.5|87407.5|87477.8|87427.8|87456.3|87406.3|64
1648476920000|2022-03-28 14:15:20|87458.5|87408.5|87453.4|87403.4|87458.5|87408.5|87449.5|87399.5|62
1648476930000|2022-03-28 14:15:30|87453.8|87403.8|87462.5|87412.5|87462.5|87412.5|87449.3|87399.3|63
1648476940000|2022-03-28 14:15:40|87462.4|87412.4|87466.7|87416.7|87468.9|87418.9|87460.8|87410.8|55
1648476950000|2022-03-28 14:15:50|87468.3|87418.3|87462.7|87412.7|87468.3|87418.3|87458.3|87408.3|57
1648476960000|2022-03-28 14:16:00|87461.4|87411.4|87457.9|87407.9|87464.6|87414.6|87456.1|87406.1|58
1648476970000|2022-03-28 14:16:10|87457.6|87407.6|87456.7|87406.7|87459.1|87409.1|87452.3|87402.3|53
1648476980000|2022-03-28 14:16:20|87456.9|87406.9|87455.1|87405.1|87457.8|87407.8|87448.3|87398.3|60
1648476990000|2022-03-28 14:16:30|87454.5|87404.5|87445.9|87395.9|87454.7|87404.7|87444.4|87394.4|48
1648477000000|2022-03-28 14:16:40|87446|87396|87428.5|87378.5|87446|87396|87424.5|87374.5|68
1648477010000|2022-03-28 14:16:50|87427.9|87377.9|87403.2|87353.2|87428.4|87378.4|87390.9|87340.9|55
1648477020000|2022-03-28 14:17:00|87402.9|87352.9|87393.4|87343.4|87403.6|87361.1|87385.4|87339.4|54
1648477030000|2022-03-28 14:17:10|87392.2|87342.2|87386.8|87336.8|87392.2|87342.2|87380|87330|68
1648477040000|2022-03-28 14:17:20|87386.2|87336.2|87387.4|87337.4|87396.4|87346.4|87386.2|87336.2|61
1648477050000|2022-03-28 14:17:30|87387.3|87337.3|87391.7|87341.7|87392.8|87342.8|87386.1|87336.1|54
1648477060000|2022-03-28 14:17:40|87391.2|87341.2|87373|87323|87391.2|87341.2|87373|87323|56
1648477070000|2022-03-28 14:17:50|87375.4|87325.4|87372.7|87322.7|87377.1|87327.1|87367.8|87317.8|52
1648477080000|2022-03-28 14:18:00|87373.8|87323.8|87362.8|87312.8|87374.5|87324.5|87356.6|87306.6|61
1648477090000|2022-03-28 14:18:10|87362.7|87312.7|87342.5|87292.5|87362.7|87312.7|87333.5|87283.5|69
1648477100000|2022-03-28 14:18:20|87343|87293|87341.7|87291.7|87351.3|87301.3|87341.7|87291.7|53
1648477110000|2022-03-28 14:18:30|87342.2|87292.2|87353.9|87303.9|87356.8|87306.8|87341.1|87291.1|59
1648477120000|2022-03-28 14:18:40|87352.9|87302.9|87337.9|87287.9|87352.9|87302.9|87337.2|87287.2|52
1648477130000|2022-03-28 14:18:50|87337.8|87287.8|87338.2|87288.2|87339.2|87289.2|87336.8|87286.8|42
1648477140000|2022-03-28 14:19:00|87338.4|87288.4|87370.2|87320.2|87381.5|87331.5|87338.1|87288.1|64
1648477150000|2022-03-28 14:19:10|87368.8|87318.8|87348.2|87298.2|87375.1|87325.1|87347.9|87297.9|62
1648477160000|2022-03-28 14:19:20|87348.7|87298.7|87363.6|87313.6|87367.7|87317.7|87343.4|87293.4|58
1648477170000|2022-03-28 14:19:30|87364.2|87314.2|87372.1|87322.1|87377.4|87327.4|87364.2|87314.2|52
1648477180000|2022-03-28 14:19:40|87372.3|87322.3|87357.3|87307.3|87372.4|87322.4|87354.2|87304.2|54
1648477190000|2022-03-28 14:19:50|87357.4|87307.4|87361.6|87311.6|87363.2|87313.2|87356.5|87306.5|52
1648477200000|2022-03-28 14:20:00|87361.5|87311.5|87357.2|87307.2|87367.1|87317.1|87348.3|87298.3|62
1648477210000|2022-03-28 14:20:10|87352.2|87302.2|87353.2|87303.2|87366.4|87316.4|87352.2|87302.2|62
1648477220000|2022-03-28 14:20:20|87353.1|87303.1|87385.5|87335.5|87387.9|87337.9|87353.1|87303.1|56
1648477230000|2022-03-28 14:20:30|87385.4|87335.4|87386.5|87336.5|87386.9|87336.9|87382.7|87332.7|49
1648477240000|2022-03-28 14:20:40|87387|87337|87400.3|87350.3|87401|87351|87384|87334|57
1648477250000|2022-03-28 14:20:50|87400.9|87350.9|87402.2|87352.2|87402.6|87352.6|87400.1|87350.1|39
1648477260000|2022-03-28 14:21:00|87402.3|87352.3|87400.4|87350.4|87412.7|87362.7|87400.4|87350.4|66
1648477270000|2022-03-28 14:21:10|87399.8|87349.8|87404|87354|87408.8|87358.8|87399.8|87349.8|68
1648477280000|2022-03-28 14:21:20|87403.7|87353.7|87383.6|87333.6|87406.9|87356.9|87382.3|87332.3|62
1648477290000|2022-03-28 14:21:30|87383|87333|87382|87332|87393|87343|87381|87331|53
1648477300000|2022-03-28 14:21:40|87383.9|87333.9|87379.9|87329.9|87383.9|87333.9|87378.4|87328.4|60
1648477310000|2022-03-28 14:21:50|87380.4|87330.4|87350.7|87300.7|87380.4|87330.4|87350.7|87300.7|71
1648477320000|2022-03-28 14:22:00|87355.9|87305.9|87367|87317|87374.8|87324.8|87353.7|87303.7|68
1648477330000|2022-03-28 14:22:10|87367.5|87317.5|87377.7|87327.7|87379|87329|87365.6|87315.6|62
1648477340000|2022-03-28 14:22:20|87378.2|87328.2|87382.9|87332.9|87396.6|87346.6|87376.2|87326.2|61
1648477350000|2022-03-28 14:22:30|87381.5|87331.5|87388.2|87338.2|87391.3|87341.3|87371|87321|67
1648477360000|2022-03-28 14:22:40|87389.2|87339.2|87397.1|87347.1|87400.5|87350.5|87389.2|87339.2|60
1648477370000|2022-03-28 14:22:50|87397.6|87347.6|87399.2|87349.2|87402|87352|87393.5|87343.5|55
1648477380000|2022-03-28 14:23:00|87399.8|87349.8|87362.2|87312.2|87399.8|87349.8|87362.2|87312.2|70
1648477390000|2022-03-28 14:23:10|87362.3|87312.3|87369.2|87319.2|87370.7|87320.7|87358.9|87308.9|57
1648477400000|2022-03-28 14:23:20|87368.7|87318.7|87372.3|87322.3|87374.2|87324.2|87353.7|87303.7|56
1648477410000|2022-03-28 14:23:30|87372|87322|87377.5|87327.5|87377.5|87327.5|87359.9|87309.9|55
1648477420000|2022-03-28 14:23:40|87376.5|87326.5|87380|87330|87382.6|87332.6|87366|87316|61
1648477430000|2022-03-28 14:23:50|87378.5|87328.5|87382.6|87332.6|87387.9|87337.9|87376.2|87326.2|47
1648477440000|2022-03-28 14:24:00|87383.6|87333.6|87373.6|87323.6|87390.3|87340.3|87372.9|87322.9|64
1648477450000|2022-03-28 14:24:10|87373.5|87323.5|87370.3|87320.3|87379.5|87329.5|87365.6|87315.6|57
1648477460000|2022-03-28 14:24:20|87370.4|87320.4|87366.6|87316.6|87370.9|87320.9|87363.1|87313.1|57
1648477470000|2022-03-28 14:24:30|87367.8|87317.8|87371.8|87321.8|87372.4|87322.4|87362.6|87312.6|61
1648477480000|2022-03-28 14:24:40|87371.6|87321.6|87374.2|87324.2|87374.5|87324.5|87370.4|87320.4|52
1648477490000|2022-03-28 14:24:50|87372.7|87322.7|87370.9|87320.9|87372.7|87322.7|87365.5|87315.5|53
1648477500000|2022-03-28 14:25:00|87371.6|87321.6|87370.7|87320.7|87377.8|87327.8|87368.2|87318.2|51
1648477510000|2022-03-28 14:25:10|87370|87320|87371.4|87321.4|87374|87324|87368.7|87318.7|42
1648477520000|2022-03-28 14:25:20|87371.7|87321.7|87381.2|87331.2|87391.7|87341.7|87369.4|87319.4|48
1648477530000|2022-03-28 14:25:30|87376.5|87326.5|87369.7|87319.7|87376.5|87326.5|87368.8|87318.8|50
1648477540000|2022-03-28 14:25:40|87369.2|87319.2|87377.2|87327.2|87384|87334|87367.7|87317.7|62
1648477550000|2022-03-28 14:25:50|87378.7|87328.7|87369.7|87319.7|87386.9|87336.9|87363.6|87313.6|71
1648477560000|2022-03-28 14:26:00|87369.8|87319.8|87385.1|87335.1|87391.5|87341.5|87368.4|87318.4|56
1648477570000|2022-03-28 14:26:10|87385.4|87335.4|87379|87329|87387.2|87337.2|87376.5|87326.5|44
1648477580000|2022-03-28 14:26:20|87378.1|87328.1|87379.9|87329.9|87392.3|87342.3|87368.1|87318.1|64
1648477590000|2022-03-28 14:26:30|87380.6|87330.6|87401.6|87351.6|87401.9|87351.9|87380.6|87330.6|60
1648477600000|2022-03-28 14:26:40|87402.4|87352.4|87414.8|87364.8|87414.8|87364.8|87399|87349|50
1648477610000|2022-03-28 14:26:50|87416.9|87366.9|87417.3|87367.3|87419|87369|87413|87363|48
1648477620000|2022-03-28 14:27:00|87417.2|87367.2|87411.9|87361.9|87425.4|87375.4|87408.3|87358.3|56
1648477630000|2022-03-28 14:27:10|87411.8|87361.8|87414.2|87364.2|87420.9|87370.9|87411.8|87361.8|47
1648477640000|2022-03-28 14:27:20|87414.5|87364.5|87412.5|87362.5|87419.8|87369.8|87410.1|87360.1|49
1648477650000|2022-03-28 14:27:30|87412.3|87362.3|87397.5|87347.5|87412.5|87362.5|87397.5|87347.5|54
1648477660000|2022-03-28 14:27:40|87397.6|87347.6|87392.9|87342.9|87399.1|87349.1|87390.8|87340.8|56
1648477670000|2022-03-28 14:27:50|87394.1|87344.1|87397.3|87347.3|87401.3|87351.3|87392.7|87342.7|53
1648477680000|2022-03-28 14:28:00|87397.8|87347.8|87406.2|87356.2|87406.3|87356.3|87397.8|87347.8|53
1648477690000|2022-03-28 14:28:10|87406|87356|87424.3|87374.3|87434.8|87384.8|87405|87355|52
1648477700000|2022-03-28 14:28:20|87424.6|87374.6|87420.8|87370.8|87424.7|87374.7|87419.5|87369.5|39
1648477710000|2022-03-28 14:28:30|87420.5|87370.5|87428.9|87378.9|87434.9|87384.9|87415.8|87365.8|59
1648477720000|2022-03-28 14:28:40|87429.1|87379.1|87428.7|87378.7|87431.6|87381.6|87423.7|87373.7|47
1648477730000|2022-03-28 14:28:50|87428.2|87378.2|87433.4|87383.4|87435.7|87391.9|87416.9|87377.3|50
1648477740000|2022-03-28 14:29:00|87433.8|87383.8|87415.8|87365.8|87443.8|87393.8|87415.8|87365.8|66
1648477750000|2022-03-28 14:29:10|87417.1|87367.1|87420|87370|87420.6|87382.5|87407.5|87359.2|67
1648477760000|2022-03-28 14:29:20|87414.1|87364.1|87394.9|87344.9|87418|87368|87390.8|87340.8|65
1648477770000|2022-03-28 14:29:30|87395.5|87345.5|87393.9|87343.9|87397|87347|87385.8|87335.8|65
1648477780000|2022-03-28 14:29:40|87391.5|87341.5|87386.9|87336.9|87392.5|87342.5|87379.4|87329.4|62
1648477790000|2022-03-28 14:29:50|87387.9|87337.9|87380.6|87330.6|87388.5|87338.5|87379.6|87329.6|63
1648477800000|2022-03-28 14:30:00|87380.4|87330.4|87378.5|87328.5|87380.4|87330.4|87370.1|87320.1|62
1648477810000|2022-03-28 14:30:10|87377|87327|87393.2|87343.2|87395.3|87345.3|87377|87327|60
1648477820000|2022-03-28 14:30:20|87393.5|87343.5|87381.4|87331.4|87393.5|87343.5|87379.7|87329.7|64
1648477830000|2022-03-28 14:30:30|87381.1|87331.1|87389.4|87339.4|87389.4|87339.4|87380.6|87330.6|54
1648477840000|2022-03-28 14:30:40|87388.9|87338.9|87390.1|87340.1|87390.8|87340.8|87388.2|87338.2|33
1648477850000|2022-03-28 14:30:50|87390.3|87340.3|87390.9|87340.9|87392.6|87342.6|87385|87335|58
1648477860000|2022-03-28 14:31:00|87390.8|87340.8|87390.8|87340.8|87396.4|87346.4|87390.3|87340.3|52
1648477870000|2022-03-28 14:31:10|87390.9|87340.9|87386.1|87336.1|87391.8|87341.8|87384.5|87334.5|43
1648477880000|2022-03-28 14:31:20|87386.2|87336.2|87384|87334|87387.1|87337.1|87383.8|87333.8|49
1648477890000|2022-03-28 14:31:30|87383.9|87333.9|87381.8|87331.8|87384.9|87334.9|87381.8|87331.8|32
1648477900000|2022-03-28 14:31:40|87382.3|87332.3|87376.9|87326.9|87382.8|87332.8|87372.8|87322.8|54
1648477910000|2022-03-28 14:31:50|87376.7|87326.7|87379.9|87329.9|87383.2|87333.2|87376.5|87326.5|32
1648477920000|2022-03-28 14:32:00|87379.8|87329.8|87382.2|87332.2|87385.1|87335.1|87379.8|87329.8|42
1648477930000|2022-03-28 14:32:10|87382.4|87332.4|87370.8|87320.8|87382.8|87332.8|87370.8|87320.8|45
1648477940000|2022-03-28 14:32:20|87371.8|87321.8|87384.5|87334.5|87385.7|87335.7|87371.8|87321.8|38
1648477950000|2022-03-28 14:32:30|87384.4|87334.4|87371.6|87321.6|87384.7|87334.7|87371.5|87321.5|41
1648477960000|2022-03-28 14:32:40|87372.3|87322.3|87372.3|87322.3|87372.7|87322.7|87367.1|87317.1|44
1648477970000|2022-03-28 14:32:50|87373.7|87323.7|87375.5|87325.5|87376.1|87326.1|87370.1|87320.1|46
1648477980000|2022-03-28 14:33:00|87375.1|87325.1|87395.2|87345.2|87395.5|87345.5|87373.1|87323.1|59
1648477990000|2022-03-28 14:33:10|87396.1|87346.1|87391.7|87341.7|87396.1|87346.1|87391.7|87341.7|39
1648478000000|2022-03-28 14:33:20|87395.1|87345.1|87390.5|87340.5|87395.7|87345.7|87387.9|87337.9|50
1648478010000|2022-03-28 14:33:30|87391.9|87341.9|87391.1|87341.1|87392.9|87342.9|87388.7|87338.7|43
1648478020000|2022-03-28 14:33:40|87391.3|87341.3|87395.4|87345.4|87401.4|87351.4|87389.5|87339.5|55
1648478030000|2022-03-28 14:33:50|87394.9|87344.9|87406.8|87356.8|87406.9|87356.9|87391.2|87341.2|56
1648478040000|2022-03-28 14:34:00|87406.6|87356.6|87406.8|87356.8|87410.5|87360.5|87402.8|87352.8|63
1648478050000|2022-03-28 14:34:10|87405.5|87355.5|87448.5|87398.5|87449.8|87399.8|87402.2|87352.2|64
1648478060000|2022-03-28 14:34:20|87448|87398|87447.6|87397.6|87449.5|87399.5|87446.1|87396.1|44
1648478070000|2022-03-28 14:34:30|87448.1|87398.1|87460.2|87410.2|87463.4|87413.4|87446.7|87396.7|58
1648478080000|2022-03-28 14:34:40|87458.6|87408.6|87466.3|87416.3|87466.3|87416.3|87455.8|87405.8|64
1648478090000|2022-03-28 14:34:50|87465|87415|87455.3|87405.3|87466.3|87416.3|87455.2|87405.2|54
1648478100000|2022-03-28 14:35:00|87455.2|87405.2|87412.3|87362.3|87456.2|87406.2|87411.1|87361.1|67
1648478110000|2022-03-28 14:35:10|87413.4|87363.4|87408.8|87358.8|87414.7|87364.7|87405.5|87355.5|54
1648478120000|2022-03-28 14:35:20|87409|87359|87408.2|87358.2|87409|87359|87404.8|87354.8|46
1648478130000|2022-03-28 14:35:30|87407.7|87357.7|87405.8|87355.8|87413.1|87363.1|87405.2|87355.2|55
1648478140000|2022-03-28 14:35:40|87406|87356|87395.8|87345.8|87406.9|87356.9|87391.3|87341.3|63
1648478150000|2022-03-28 14:35:50|87395.2|87345.2|87402.8|87352.8|87404|87354|87392.4|87342.4|51
1648478160000|2022-03-28 14:36:00|87404.1|87354.1|87408.4|87358.4|87412.4|87362.4|87404.1|87354.1|49
1648478170000|2022-03-28 14:36:10|87408.8|87358.8|87410.9|87360.9|87412|87362|87407|87357|50
1648478180000|2022-03-28 14:36:20|87411.3|87361.3|87412.3|87362.3|87415.4|87365.4|87407.7|87357.7|54
1648478190000|2022-03-28 14:36:30|87411.4|87361.4|87445.6|87395.6|87446.4|87396.4|87411.4|87361.4|60
1648478200000|2022-03-28 14:36:40|87446.3|87396.3|87443.6|87393.6|87450.6|87400.6|87442|87392|56
1648478210000|2022-03-28 14:36:50|87443.7|87393.7|87445.8|87395.8|87450.6|87400.6|87443.7|87393.7|51
1648478220000|2022-03-28 14:37:00|87445.9|87395.9|87471.3|87421.3|87472.7|87422.7|87445.3|87395.3|50
1648478230000|2022-03-28 14:37:10|87471.7|87421.7|87485.1|87435.1|87486.3|87436.3|87469.9|87419.9|58
1648478240000|2022-03-28 14:37:20|87484.5|87434.5|87484.1|87434.1|87488|87438|87481.5|87431.5|61
1648478250000|2022-03-28 14:37:30|87483.1|87433.1|87482.7|87432.7|87488.9|87443.1|87468.1|87428.8|57
1648478260000|2022-03-28 14:37:40|87482.5|87432.5|87485.4|87435.4|87489.3|87439.3|87481.8|87431.8|55
1648478270000|2022-03-28 14:37:50|87487|87437|87490.2|87440.2|87490.2|87440.2|87483|87433|56
1648478280000|2022-03-28 14:38:00|87488.9|87438.9|87472.7|87447.7|87488.9|87449.3|87469.5|87429.1|68
1648478290000|2022-03-28 14:38:10|87472.6|87447.6|87473.1|87448.1|87492.8|87450.8|87470.9|87431.6|63
1648478300000|2022-03-28 14:38:20|87470.1|87445.1|87485|87435|87485.8|87447.7|87469.7|87432.5|46
1648478310000|2022-03-28 14:38:30|87484.4|87434.4|87479.4|87429.4|87484.8|87447.6|87466.9|87425.9|63
1648478320000|2022-03-28 14:38:40|87479.8|87429.8|87480.5|87430.5|87480.9|87430.9|87476.2|87426.2|58
1648478330000|2022-03-28 14:38:50|87480.4|87430.4|87485.8|87435.8|87486.7|87447.9|87471.5|87428.6|50
1648478340000|2022-03-28 14:39:00|87490.6|87440.6|87490.6|87440.6|87499.9|87449.9|87487.1|87437.1|60
1648478350000|2022-03-28 14:39:10|87490.8|87440.8|87490.4|87440.4|87491.6|87448.7|87473.5|87435.3|54
1648478360000|2022-03-28 14:39:20|87488.4|87438.4|87485|87435|87494.4|87449.5|87474.5|87433.7|47
1648478370000|2022-03-28 14:39:30|87485.2|87435.2|87483.1|87433.1|87486.3|87450|87475|87430.8|46
1648478380000|2022-03-28 14:39:40|87483.6|87433.6|87480.4|87430.4|87484.2|87442.8|87466.3|87430.2|42
1648478390000|2022-03-28 14:39:50|87480|87430|87475.8|87425.8|87483.8|87444.3|87465.3|87425.8|42
1648478400000|2022-03-28 14:40:00|87475.5|87425.5|87474.5|87424.5|87476.5|87426.5|87473|87423|47
1648478410000|2022-03-28 14:40:10|87475.4|87425.4|87444.6|87419.6|87476.3|87426.3|87443.1|87407.1|43
1648478420000|2022-03-28 14:40:20|87456.7|87406.7|87418.6|87393.6|87458.3|87408.3|87412.3|87376.8|66
1648478430000|2022-03-28 14:40:30|87418.5|87393.5|87420.2|87395.2|87434.5|87395.7|87413.3|87376|65
1648478440000|2022-03-28 14:40:40|87420.3|87395.3|87412.6|87387.6|87435.8|87395.3|87412.6|87376.1|64
1648478450000|2022-03-28 14:40:50|87423.3|87373.3|87416.3|87366.3|87425.5|87388.1|87404.1|87354.5|67
1648478460000|2022-03-28 14:41:00|87415.3|87365.3|87413.3|87363.3|87427.9|87377.9|87412.9|87362.9|72
1648478470000|2022-03-28 14:41:10|87413.1|87363.1|87407.9|87357.9|87413.5|87363.5|87407.4|87357.4|54
1648478480000|2022-03-28 14:41:20|87406.9|87356.9|87406.3|87356.3|87408.4|87367.5|87391.3|87350.9|53
1648478490000|2022-03-28 14:41:30|87399.4|87349.4|87416|87366|87417.7|87367.7|87399.4|87349.4|61
1648478500000|2022-03-28 14:41:40|87416.2|87366.2|87420.9|87370.9|87420.9|87370.9|87412.4|87362.4|57
1648478510000|2022-03-28 14:41:50|87421.5|87371.5|87449.3|87399.3|87449.3|87399.3|87420|87370.4|58
1648478520000|2022-03-28 14:42:00|87453.6|87403.6|87445.7|87395.7|87466.6|87416.6|87445.7|87395.7|68
1648478530000|2022-03-28 14:42:10|87444.9|87394.9|87436.4|87386.4|87444.9|87394.9|87435.9|87385.9|50
1648478540000|2022-03-28 14:42:20|87437.4|87387.4|87427.5|87377.5|87443.3|87406|87425|87375|69
1648478550000|2022-03-28 14:42:30|87430.9|87380.9|87398|87373|87430.9|87380.9|87397.8|87355.8|45
1648478560000|2022-03-28 14:42:40|87408.5|87358.5|87394.8|87369.8|87411.2|87371.3|87385.1|87351.7|57
1648478570000|2022-03-28 14:42:50|87394.9|87369.9|87407.5|87357.5|87417.8|87371.7|87393.2|87353|65
1648478580000|2022-03-28 14:43:00|87407.2|87357.2|87404.1|87354.1|87410.1|87360.1|87402.1|87352.1|59
1648478590000|2022-03-28 14:43:10|87403.5|87353.5|87397.8|87347.8|87404.6|87354.6|87395.2|87345.2|62
1648478600000|2022-03-28 14:43:20|87397.9|87347.9|87408.3|87358.3|87408.3|87358.3|87394.3|87344.3|60
1648478610000|2022-03-28 14:43:30|87408.9|87358.9|87457.2|87407.2|87458.1|87408.1|87408.6|87358.6|67
1648478620000|2022-03-28 14:43:40|87456.6|87406.6|87444.3|87394.3|87459.3|87409.3|87441.3|87391.3|62
1648478630000|2022-03-28 14:43:50|87441.5|87391.5|87442.4|87392.4|87444.3|87394.3|87439.8|87389.8|53
1648478640000|2022-03-28 14:44:00|87447.4|87397.4|87477.9|87427.9|87488.5|87438.5|87447.4|87397.4|71
1648478650000|2022-03-28 14:44:10|87478.2|87428.2|87474.1|87424.1|87479.3|87429.3|87474.1|87424.1|57
1648478660000|2022-03-28 14:44:20|87474.2|87424.2|87473.1|87423.1|87474.7|87424.7|87470.4|87420.4|48
1648478670000|2022-03-28 14:44:30|87472.7|87422.7|87464.7|87414.7|87473.2|87423.2|87462.2|87412.2|56
1648478680000|2022-03-28 14:44:40|87464.6|87414.6|87436.4|87386.4|87464.6|87414.6|87436.2|87386.2|68
1648478690000|2022-03-28 14:44:50|87436.8|87386.8|87447.9|87397.9|87457.2|87407.2|87436.8|87386.8|66
1648478700000|2022-03-28 14:45:00|87446.2|87396.2|87457.4|87407.4|87459|87409|87440.2|87390.2|68
1648478710000|2022-03-28 14:45:10|87458.4|87408.4|87440.1|87390.1|87458.7|87408.7|87440|87390|54
1648478720000|2022-03-28 14:45:20|87440.2|87390.2|87428.7|87378.7|87440.8|87390.8|87422.8|87372.8|55
1648478730000|2022-03-28 14:45:30|87428.8|87378.8|87426.8|87376.8|87428.8|87378.8|87421.7|87371.7|55
1648478740000|2022-03-28 14:45:40|87426.9|87376.9|87431.6|87381.6|87432.8|87382.8|87423.8|87373.8|63
1648478750000|2022-03-28 14:45:50|87432|87382|87429.5|87379.5|87432.9|87394|87417.4|87377.4|39
1648478760000|2022-03-28 14:46:00|87429.3|87379.3|87431.9|87381.9|87432.2|87382.2|87428.6|87378.6|51
1648478770000|2022-03-28 14:46:10|87431.7|87381.7|87478.9|87428.9|87482|87435.6|87421.5|87381.7|63
1648478780000|2022-03-28 14:46:20|87477.8|87427.8|87478.9|87428.9|87491|87450.9|87466.6|87422.4|64
1648478790000|2022-03-28 14:46:30|87478.4|87428.4|87462.8|87412.8|87478.7|87428.7|87445.1|87407.3|58
1648478800000|2022-03-28 14:46:40|87463.8|87413.8|87473.3|87423.3|87476.7|87428.7|87451.1|87412.8|59
1648478810000|2022-03-28 14:46:50|87472.8|87422.8|87488.2|87438.2|87500.3|87457.3|87471|87422.8|66
1648478820000|2022-03-28 14:47:00|87492.3|87442.3|87483.3|87433.3|87506.1|87456.1|87478.4|87428.4|69
1648478830000|2022-03-28 14:47:10|87482.8|87432.8|87481.3|87431.3|87485.8|87435.8|87479.7|87429.7|57
1648478840000|2022-03-28 14:47:20|87477.6|87427.6|87471.6|87421.6|87482.5|87432.5|87467.5|87417.5|58
1648478850000|2022-03-28 14:47:30|87471.8|87421.8|87474.5|87424.5|87476|87426|87470.6|87420.6|56
1648478860000|2022-03-28 14:47:40|87479|87429|87464.6|87414.6|87480.8|87430.8|87463.6|87413.6|48
1648478870000|2022-03-28 14:47:50|87464.3|87414.3|87464.1|87414.1|87467.1|87417.1|87460.6|87410.6|52
1648478880000|2022-03-28 14:48:00|87466.2|87416.2|87476.4|87426.4|87477|87427|87461.8|87411.8|60
1648478890000|2022-03-28 14:48:10|87477.7|87427.7|87471.4|87421.4|87480.7|87430.7|87468.8|87418.8|67
1648478900000|2022-03-28 14:48:20|87470.5|87420.5|87453.8|87403.8|87474.4|87424.4|87451.5|87401.5|69
1648478910000|2022-03-28 14:48:30|87454.7|87404.7|87448.8|87398.8|87454.7|87404.7|87447.4|87397.4|47
1648478920000|2022-03-28 14:48:40|87448.6|87398.6|87459.1|87409.1|87459.1|87409.1|87441.4|87391.4|55
1648478930000|2022-03-28 14:48:50|87459.2|87409.2|87462.6|87412.6|87467.1|87417.1|87455.2|87405.2|65
1648478940000|2022-03-28 14:49:00|87461.4|87411.4|87459.8|87409.8|87463|87413|87457.1|87407.1|55
1648478950000|2022-03-28 14:49:10|87462.6|87412.6|87455|87405|87462.7|87412.7|87452.9|87402.9|64
1648478960000|2022-03-28 14:49:20|87455.2|87405.2|87466|87416|87468.4|87418.4|87452.2|87402.2|64
1648478970000|2022-03-28 14:49:30|87466.9|87416.9|87486.3|87436.3|87487.1|87437.1|87466|87416|64
1648478980000|2022-03-28 14:49:40|87484.3|87434.3|87502.3|87452.3|87521.1|87471.1|87484.3|87434.3|64
1648478990000|2022-03-28 14:49:50|87501.5|87451.5|87501.8|87451.8|87505|87455|87497.3|87447.3|65
1648479000000|2022-03-28 14:50:00|87501.7|87451.7|87497.2|87447.2|87506.3|87456.3|87494|87444|56
1648479010000|2022-03-28 14:50:10|87495.8|87445.8|87490.1|87440.1|87499.5|87449.5|87488.2|87438.2|62
1648479020000|2022-03-28 14:50:20|87490.4|87440.4|87487.6|87437.6|87494.9|87444.9|87485.3|87435.3|61
1648479030000|2022-03-28 14:50:30|87488.3|87438.3|87493.3|87443.3|87495.3|87445.3|87487.8|87437.8|52
1648479040000|2022-03-28 14:50:40|87492.6|87442.6|87499.5|87449.5|87499.9|87449.9|87491.9|87441.9|50
1648479050000|2022-03-28 14:50:50|87499.6|87449.6|87495.8|87445.8|87499.6|87449.6|87495.1|87445.1|46
1648479060000|2022-03-28 14:51:00|87495.1|87445.1|87482|87432|87496|87446|87482|87432|68
1648479070000|2022-03-28 14:51:10|87481.8|87431.8|87467.9|87417.9|87483.6|87433.6|87459.1|87409.1|74
1648479080000|2022-03-28 14:51:20|87467.7|87417.7|87462.7|87412.7|87471.2|87433.5|87450|87410.1|56
1648479090000|2022-03-28 14:51:30|87462.3|87412.3|87448.4|87423.4|87462.8|87426.8|87444.8|87406.9|54
1648479100000|2022-03-28 14:51:40|87447.8|87422.8|87444.8|87419.8|87460.8|87423.3|87441.3|87401.4|53
1648479110000|2022-03-28 14:51:50|87457.2|87407.2|87456.6|87406.6|87463.9|87425.8|87444.2|87403.1|53
1648479120000|2022-03-28 14:52:00|87456.5|87406.5|87460.2|87410.2|87460.2|87421.8|87439.8|87401.7|48
1648479130000|2022-03-28 14:52:10|87460|87410|87443.9|87393.9|87460.6|87423.7|87430.2|87392.5|53
1648479140000|2022-03-28 14:52:20|87445.1|87395.1|87446|87396|87448.1|87398.1|87443.1|87393.1|53
1648479150000|2022-03-28 14:52:30|87444.8|87394.8|87439.2|87389.2|87444.8|87394.8|87434.3|87384.3|54
1648479160000|2022-03-28 14:52:40|87439|87389|87441|87391|87442.8|87396.5|87421.5|87377.2|48
1648479170000|2022-03-28 14:52:50|87440.5|87390.5|87438|87388|87440.5|87390.5|87437.6|87387.6|32
1648479180000|2022-03-28 14:53:00|87438.2|87388.2|87432.1|87382.1|87439.9|87389.9|87429.5|87379.5|53
1648479190000|2022-03-28 14:53:10|87430.9|87380.9|87428.4|87378.4|87431.2|87381.2|87423.6|87373.6|64
1648479200000|2022-03-28 14:53:20|87428|87378|87409|87384|87428.7|87385.2|87408.5|87372.5|49
1648479210000|2022-03-28 14:53:30|87408.9|87383.9|87419.1|87369.1|87422|87384.2|87406.3|87369.1|22
1648479220000|2022-03-28 14:53:40|87418.7|87368.7|87404.2|87354.2|87419.1|87369.7|87391.5|87353.3|52
1648479230000|2022-03-28 14:53:50|87405.4|87355.4|87396.7|87371.7|87409.5|87371.7|87391.6|87351.1|47
1648479240000|2022-03-28 14:54:00|87395.2|87370.2|87419.4|87369.4|87419.6|87381.7|87394.6|87360.7|50
1648479250000|2022-03-28 14:54:10|87419.3|87369.3|87434.8|87384.8|87434.8|87388.1|87407.1|87368.9|61
1648479260000|2022-03-28 14:54:20|87436.3|87386.3|87422.3|87397.3|87437.1|87400.1|87421|87383.5|49
1648479270000|2022-03-28 14:54:30|87436.6|87386.6|87430.9|87405.9|87443.4|87408|87422.2|87385.1|51
1648479280000|2022-03-28 14:54:40|87430.8|87405.8|87434.2|87409.2|87437.3|87412.3|87430.4|87405.4|52
1648479290000|2022-03-28 14:54:50|87434|87409|87432.3|87407.3|87435|87410|87431.5|87406.5|54
1648479300000|2022-03-28 14:55:00|87433.1|87408.1|87448.9|87398.9|87453|87414.1|87431.9|87396|58
1648479310000|2022-03-28 14:55:10|87448|87398|87442.6|87392.6|87449|87416.3|87437.2|87390.6|63
1648479320000|2022-03-28 14:55:20|87444|87394|87435.6|87410.6|87444|87410.6|87428|87390.4|61
1648479330000|2022-03-28 14:55:30|87451.4|87401.4|87457.4|87407.4|87459.7|87424.2|87441.8|87400.4|53
1648479340000|2022-03-28 14:55:40|87457|87407|87444.5|87419.5|87460.9|87423.5|87440.9|87400.9|60
1648479350000|2022-03-28 14:55:50|87444.4|87419.4|87447.2|87422.2|87464.5|87429.3|87443.5|87408.4|55
1648479360000|2022-03-28 14:56:00|87447.3|87422.3|87465.2|87415.2|87466.6|87422.4|87440.8|87402.1|63
1648479370000|2022-03-28 14:56:10|87466|87416|87473.7|87423.7|87473.7|87431.5|87451.7|87415|56
1648479380000|2022-03-28 14:56:20|87472.9|87422.9|87475.9|87425.9|87475.9|87436.8|87454.7|87416.2|52
1648479390000|2022-03-28 14:56:30|87477|87427|87466.4|87416.4|87479|87439.3|87460.3|87416.4|61
1648479400000|2022-03-28 14:56:40|87465.3|87415.3|87471.3|87421.3|87472.2|87436.4|87452.9|87411.8|65
1648479410000|2022-03-28 14:56:50|87472.2|87422.2|87484.1|87434.1|87489.2|87447.5|87463.7|87422.2|64
1648479420000|2022-03-28 14:57:00|87484.2|87434.2|87469|87419|87484.3|87435.9|87447.5|87408.4|64
1648479430000|2022-03-28 14:57:10|87470.5|87420.5|87444.2|87419.2|87470.5|87432.7|87440.1|87403.4|65
1648479440000|2022-03-28 14:57:20|87457.9|87407.9|87443|87418|87459.1|87419.8|87437.4|87399.2|57
1648479450000|2022-03-28 14:57:30|87446.5|87421.5|87446.3|87421.3|87458.9|87422.8|87438.7|87401.7|65
1648479460000|2022-03-28 14:57:40|87443.8|87418.8|87451.5|87426.5|87468.2|87431.5|87443.8|87412.4|66
1648479470000|2022-03-28 14:57:50|87451.3|87426.3|87453|87428|87470.1|87433.1|87447.9|87411.7|66
1648479480000|2022-03-28 14:58:00|87452.4|87427.4|87447.8|87397.8|87458.1|87427.9|87435.7|87397.8|64
1648479490000|2022-03-28 14:58:10|87447.9|87397.9|87430.1|87405.1|87452.3|87417.9|87423.3|87388.5|67
1648479500000|2022-03-28 14:58:20|87429.9|87404.9|87421.8|87396.8|87447|87406|87420.1|87380.9|69
1648479510000|2022-03-28 14:58:30|87422.3|87397.3|87411.5|87386.5|87435.1|87397.3|87408.7|87372.8|67
1648479520000|2022-03-28 14:58:40|87411.3|87386.3|87415.5|87390.5|87429.3|87391|87410.7|87377.1|62
1648479530000|2022-03-28 14:58:50|87415.3|87390.3|87408.1|87383.1|87418.2|87390.3|87405.8|87366.1|49
1648479540000|2022-03-28 14:59:00|87406.8|87381.8|87427.2|87402.2|87444.9|87404.6|87405.2|87380.2|66
1648479550000|2022-03-28 14:59:10|87426.6|87401.6|87427.8|87402.8|87445.1|87409.4|87423.9|87389|65
1648479560000|2022-03-28 14:59:20|87427.9|87402.9|87448.1|87398.1|87448.3|87409.4|87424.8|87387.5|62
1648479570000|2022-03-28 14:59:30|87448.3|87398.3|87423.3|87398.3|87448.3|87408.5|87421.8|87387.2|62
1648479580000|2022-03-28 14:59:40|87423.1|87398.1|87452.6|87427.6|87464.4|87427.6|87423.1|87392.5|65
1648479590000|2022-03-28 14:59:50|87451.8|87426.8|87447.4|87422.4|87470.2|87431.9|87447.4|87406.3|68
1648479600000|2022-03-28 15:00:00|87447.2|87422.2|87472.3|87422.3|87472.6|87422.6|87443.3|87404.9|73
1648479610000|2022-03-28 15:00:10|87470.9|87420.9|87460|87410|87470.9|87420.9|87460|87410|66
1648479620000|2022-03-28 15:00:20|87457.7|87407.7|87464.3|87414.3|87467.6|87417.6|87448.4|87398.4|73
1648479630000|2022-03-28 15:00:30|87463.7|87413.7|87419|87369|87463.9|87421.1|87416.8|87366.8|68
1648479640000|2022-03-28 15:00:40|87417.7|87367.7|87407.7|87357.7|87418.6|87368.6|87405.6|87355.6|68
1648479650000|2022-03-28 15:00:50|87408.4|87358.4|87400.2|87350.2|87410.9|87360.9|87396.8|87346.8|67
1648479660000|2022-03-28 15:01:00|87401.1|87351.1|87410.9|87360.9|87413|87363|87399.4|87349.4|65
1648479670000|2022-03-28 15:01:10|87411.2|87361.2|87422.3|87372.3|87423.4|87373.4|87408.5|87358.5|52
1648479680000|2022-03-28 15:01:20|87421.7|87371.7|87440.9|87390.9|87444.3|87394.3|87421|87371|68
1648479690000|2022-03-28 15:01:30|87440.8|87390.8|87469|87444|87481|87444|87438.9|87388.9|78
1648479700000|2022-03-28 15:01:40|87468.8|87443.8|87513.7|87463.7|87518.9|87468.9|87468.8|87428.7|77
1648479710000|2022-03-28 15:01:50|87509.3|87459.3|87501.6|87451.6|87514.8|87464.8|87499|87449|73
1648479720000|2022-03-28 15:02:00|87503.1|87453.1|87508.4|87458.4|87516.9|87466.9|87492.7|87442.7|76
1648479730000|2022-03-28 15:02:10|87507.5|87457.5|87500|87450|87507.5|87457.5|87494.8|87444.8|75
1648479740000|2022-03-28 15:02:20|87500.2|87450.2|87481.5|87431.5|87501.8|87451.8|87481.5|87431.5|67
1648479750000|2022-03-28 15:02:30|87482.7|87432.7|87468.3|87443.3|87487.2|87447.6|87467.5|87424.4|74
1648479760000|2022-03-28 15:02:40|87477.4|87427.4|87457.8|87407.8|87477.4|87427.4|87451.5|87401.5|75
1648479770000|2022-03-28 15:02:50|87456.9|87406.9|87456.5|87406.5|87462.4|87412.4|87452|87402|68
1648479780000|2022-03-28 15:03:00|87458.1|87408.1|87445.5|87395.5|87462|87412|87442.1|87392.1|68
1648479790000|2022-03-28 15:03:10|87446.1|87396.1|87421.6|87371.6|87446.1|87396.1|87421.6|87371.6|71
1648479800000|2022-03-28 15:03:20|87421.4|87371.4|87426.4|87376.4|87436.8|87386.8|87420.1|87370.1|75
1648479810000|2022-03-28 15:03:30|87428.2|87378.2|87432.5|87382.5|87435.8|87385.8|87423.2|87373.2|69
1648479820000|2022-03-28 15:03:40|87429.9|87379.9|87441.7|87391.7|87446.1|87396.1|87429.7|87379.7|68
1648479830000|2022-03-28 15:03:50|87442.7|87392.7|87435.9|87385.9|87442.7|87392.7|87423.1|87373.1|62
1648479840000|2022-03-28 15:04:00|87436.4|87386.4|87420.4|87370.4|87438.4|87388.4|87420.4|87370.4|67
1648479850000|2022-03-28 15:04:10|87418.9|87368.9|87422.1|87372.1|87433.4|87383.4|87418.9|87368.9|68
1648479860000|2022-03-28 15:04:20|87422.4|87372.4|87416.1|87366.1|87430.2|87380.2|87415.3|87365.3|60
1648479870000|2022-03-28 15:04:30|87416.9|87366.9|87400.7|87350.7|87419.4|87369.4|87400.5|87350.5|67
1648479880000|2022-03-28 15:04:40|87400.8|87350.8|87407|87357|87412|87362|87400.8|87350.8|61
1648479890000|2022-03-28 15:04:50|87406.9|87356.9|87390.9|87340.9|87407.8|87357.8|87389.6|87339.6|59
1648479900000|2022-03-28 15:05:00|87390.6|87340.6|87409|87359|87410.9|87360.9|87387.6|87337.6|63
1648479910000|2022-03-28 15:05:10|87411.6|87361.6|87403.5|87353.5|87412.2|87362.2|87402.2|87352.2|53
1648479920000|2022-03-28 15:05:20|87404.4|87354.4|87404.6|87354.6|87405.3|87355.3|87399.7|87349.7|45
1648479930000|2022-03-28 15:05:30|87404.8|87354.8|87404.6|87354.6|87408.2|87358.2|87403|87353|45
1648479940000|2022-03-28 15:05:40|87404.5|87354.5|87408.2|87358.2|87408.8|87358.8|87399.4|87349.4|56
1648479950000|2022-03-28 15:05:50|87407.9|87357.9|87409.7|87359.7|87412.9|87362.9|87406.2|87356.2|36
1648479960000|2022-03-28 15:06:00|87409.3|87359.3|87438.5|87388.5|87443.4|87393.4|87409|87359|60
1648479970000|2022-03-28 15:06:10|87440|87390|87439.2|87389.2|87441.8|87391.8|87434.7|87384.7|48
1648479980000|2022-03-28 15:06:20|87440.4|87390.4|87439.1|87389.1|87442.2|87392.2|87437.3|87387.3|46
1648479990000|2022-03-28 15:06:30|87438.6|87388.6|87426.5|87376.5|87438.6|87388.6|87426.1|87376.1|62
1648480000000|2022-03-28 15:06:40|87426.6|87376.6|87426|87376|87430.4|87380.4|87425.8|87375.8|42
1648480010000|2022-03-28 15:06:50|87426.4|87376.4|87421.2|87371.2|87426.4|87376.4|87421|87371|37
1648480020000|2022-03-28 15:07:00|87420.2|87370.2|87423.8|87373.8|87426|87376|87420|87370|54
1648480030000|2022-03-28 15:07:10|87425.5|87375.5|87423|87373|87425.5|87375.5|87419.9|87369.9|46
1648480040000|2022-03-28 15:07:20|87422.7|87372.7|87415|87365|87423.9|87373.9|87406.4|87356.4|59
1648480050000|2022-03-28 15:07:30|87414.9|87364.9|87418.9|87368.9|87420.2|87370.2|87414.9|87364.9|51
1648480060000|2022-03-28 15:07:40|87419.2|87369.2|87414.9|87364.9|87421.9|87371.9|87413|87363|55
1648480070000|2022-03-28 15:07:50|87414.5|87364.5|87415.4|87365.4|87420.7|87370.7|87413.8|87363.8|61
1648480080000|2022-03-28 15:08:00|87415.5|87365.5|87406.1|87356.1|87416.7|87366.7|87403.2|87353.2|53
1648480090000|2022-03-28 15:08:10|87406.3|87356.3|87410.3|87360.3|87410.3|87360.3|87400.6|87350.6|58
1648480100000|2022-03-28 15:08:20|87410.5|87360.5|87395.6|87345.6|87410.6|87360.6|87390|87340|59
1648480110000|2022-03-28 15:08:30|87396.3|87346.3|87403.3|87353.3|87404.7|87354.7|87393.6|87343.6|51
1648480120000|2022-03-28 15:08:40|87402.2|87352.2|87405.8|87355.8|87406.4|87356.4|87401.7|87351.7|40
1648480130000|2022-03-28 15:08:50|87404.6|87354.6|87399.6|87349.6|87405.9|87355.9|87397.4|87347.4|61
1648480140000|2022-03-28 15:09:00|87400.3|87350.3|87393.9|87343.9|87404.9|87354.9|87393.9|87343.9|44
1648480150000|2022-03-28 15:09:10|87394.2|87344.2|87379|87329|87398.2|87348.2|87379|87329|57
1648480160000|2022-03-28 15:09:20|87379.6|87329.6|87383.4|87333.4|87384.6|87334.6|87379.6|87329.6|47
1648480170000|2022-03-28 15:09:30|87382.7|87332.7|87380.5|87330.5|87383.1|87333.1|87379.9|87329.9|36
1648480180000|2022-03-28 15:09:40|87379.5|87329.5|87378.4|87328.4|87380.2|87330.2|87374.6|87324.6|43
1648480190000|2022-03-28 15:09:50|87378.5|87328.5|87386.2|87336.2|87387.1|87337.1|87376.5|87326.5|54
1648480200000|2022-03-28 15:10:00|87386.3|87336.3|87391.7|87341.7|87392.8|87342.8|87383.8|87333.8|46
1648480210000|2022-03-28 15:10:10|87391.6|87341.6|87398.9|87348.9|87401.6|87355.1|87380.1|87339.8|57
1648480220000|2022-03-28 15:10:20|87398.5|87348.5|87403.6|87353.6|87403.6|87353.6|87394.3|87344.3|58
1648480230000|2022-03-28 15:10:30|87403.7|87353.7|87386.5|87336.5|87403.7|87353.7|87386.4|87336.4|55
1648480240000|2022-03-28 15:10:40|87387.1|87337.1|87385.9|87335.9|87387.1|87337.1|87384.1|87334.1|28
1648480250000|2022-03-28 15:10:50|87386|87336|87385.1|87335.1|87386|87336|87384.6|87334.6|19
1648480260000|2022-03-28 15:11:00|87385|87335|87378.2|87328.2|87385.3|87335.3|87377.8|87327.8|57
1648480270000|2022-03-28 15:11:10|87377.7|87327.7|87382.3|87332.3|87383.1|87333.1|87370.3|87320.3|50
1648480280000|2022-03-28 15:11:20|87384.2|87334.2|87382.7|87332.7|87384.8|87334.8|87374.4|87324.4|56
1648480290000|2022-03-28 15:11:30|87384.1|87334.1|87409.9|87359.9|87410.7|87360.7|87384.1|87334.1|51
1648480300000|2022-03-28 15:11:40|87409.8|87359.8|87417.4|87367.4|87418.6|87368.6|87409.5|87359.5|50
1648480310000|2022-03-28 15:11:50|87417.9|87367.9|87416.7|87366.7|87421.3|87371.3|87415.1|87365.1|38
1648480320000|2022-03-28 15:12:00|87416.4|87366.4|87425.3|87375.3|87425.3|87375.3|87414.6|87364.6|50
1648480330000|2022-03-28 15:12:10|87425.4|87375.4|87432.1|87382.1|87442.4|87392.4|87424.9|87374.9|45
1648480340000|2022-03-28 15:12:20|87436.1|87386.1|87446.3|87396.3|87454.8|87404.8|87434.1|87384.1|52
1648480350000|2022-03-28 15:12:30|87445.6|87395.6|87452.8|87402.8|87453.7|87403.7|87444.6|87394.6|43
1648480360000|2022-03-28 15:12:40|87452.7|87402.7|87440.7|87390.7|87456.4|87406.4|87440.7|87390.7|43
1648480370000|2022-03-28 15:12:50|87443.1|87393.1|87440.7|87390.7|87444.1|87394.1|87439.7|87389.7|36
1648480380000|2022-03-28 15:13:00|87440.6|87390.6|87437.1|87387.1|87440.7|87390.7|87434.7|87384.7|43
1648480390000|2022-03-28 15:13:10|87437.5|87387.5|87424|87374|87437.5|87387.5|87421.5|87371.5|65
1648480400000|2022-03-28 15:13:20|87423.9|87373.9|87424.5|87374.5|87426.3|87376.3|87422.2|87372.2|42
1648480410000|2022-03-28 15:13:30|87424.7|87374.7|87425.6|87375.6|87425.6|87375.6|87423.7|87373.7|21
1648480420000|2022-03-28 15:13:40|87425.4|87375.4|87425.1|87375.1|87425.5|87375.5|87422.8|87372.8|30
1648480430000|2022-03-28 15:13:50|87424.8|87374.8|87407.2|87357.2|87425.4|87375.4|87407.2|87357.2|36
1648480440000|2022-03-28 15:14:00|87405.8|87355.8|87407|87357|87408.6|87358.6|87404|87354|39
1648480450000|2022-03-28 15:14:10|87408.3|87358.3|87402.7|87352.7|87408.3|87358.3|87402|87352|47
1648480460000|2022-03-28 15:14:20|87403.4|87353.4|87416.1|87366.1|87416.4|87366.4|87403.4|87353.4|42
1648480470000|2022-03-28 15:14:30|87416.2|87366.2|87422.6|87372.6|87423.6|87373.6|87412.3|87362.3|32
1648480480000|2022-03-28 15:14:40|87423|87373|87421.4|87371.4|87429.8|87379.8|87419.8|87369.8|60
1648480490000|2022-03-28 15:14:50|87421.7|87371.7|87418.5|87368.5|87423.5|87373.5|87417.5|87367.5|49
1648480500000|2022-03-28 15:15:00|87418.8|87368.8|87424.5|87374.5|87424.8|87374.8|87415.9|87365.9|65
1648480510000|2022-03-28 15:15:10|87424.1|87374.1|87416.3|87366.3|87424.7|87374.7|87414.6|87364.6|45
1648480520000|2022-03-28 15:15:20|87414.8|87364.8|87411.9|87361.9|87416.2|87366.2|87411.7|87361.7|44
1648480530000|2022-03-28 15:15:30|87411.6|87361.6|87402.4|87352.4|87412.8|87362.8|87401.5|87351.5|39
1648480540000|2022-03-28 15:15:40|87402.5|87352.5|87398.5|87348.5|87402.6|87352.6|87397.2|87347.2|49
1648480550000|2022-03-28 15:15:50|87398.7|87348.7|87403.2|87353.2|87403.5|87353.5|87396.6|87346.6|45
1648480560000|2022-03-28 15:16:00|87403.4|87353.4|87404.1|87354.1|87411.4|87361.4|87402.3|87352.3|56
1648480570000|2022-03-28 15:16:10|87404.4|87354.4|87404.3|87354.3|87407|87357|87403.3|87353.3|45
1648480580000|2022-03-28 15:16:20|87404.1|87354.1|87403.5|87353.5|87406.4|87356.4|87401.9|87351.9|43
1648480590000|2022-03-28 15:16:30|87403.3|87353.3|87399.2|87349.2|87404.4|87354.4|87398.1|87348.1|45
1648480600000|2022-03-28 15:16:40|87400.1|87350.1|87395.7|87345.7|87401.3|87351.3|87395.7|87345.7|32
1648480610000|2022-03-28 15:16:50|87392.4|87342.4|87392.7|87342.7|87394.9|87344.9|87390.5|87340.5|47
1648480620000|2022-03-28 15:17:00|87392.8|87342.8|87393.9|87343.9|87394|87344|87388.3|87338.3|43
1648480630000|2022-03-28 15:17:10|87393|87343|87391|87341|87395.8|87345.8|87388.7|87338.7|40
1648480640000|2022-03-28 15:17:20|87391.3|87341.3|87383.7|87333.7|87391.6|87341.6|87383.1|87333.1|42
1648480650000|2022-03-28 15:17:30|87384|87334|87376.2|87326.2|87385.9|87335.9|87376.2|87326.2|42
1648480660000|2022-03-28 15:17:40|87376|87326|87371.4|87321.4|87376|87326|87371|87321|41
1648480670000|2022-03-28 15:17:50|87371.2|87321.2|87369.3|87319.3|87371.3|87321.3|87364.7|87314.7|37
1648480680000|2022-03-28 15:18:00|87369.2|87319.2|87365.8|87315.8|87369.5|87319.5|87364.7|87314.7|30
1648480690000|2022-03-28 15:18:10|87366|87316|87366.3|87316.3|87367.2|87317.2|87364.3|87314.3|35
1648480700000|2022-03-28 15:18:20|87366.7|87316.7|87366.7|87316.7|87369.6|87319.6|87365.3|87315.3|38
1648480710000|2022-03-28 15:18:30|87366.9|87316.9|87360.4|87310.4|87366.9|87316.9|87360.4|87310.4|30
1648480720000|2022-03-28 15:18:40|87362.6|87312.6|87352.4|87302.4|87364.5|87314.5|87350|87300|58
1648480730000|2022-03-28 15:18:50|87352.8|87302.8|87340.3|87290.3|87354.9|87304.9|87339.6|87289.6|65
1648480740000|2022-03-28 15:19:00|87340.9|87290.9|87342.4|87292.4|87345.1|87295.1|87339.4|87289.4|56
1648480750000|2022-03-28 15:19:10|87342|87292|87344.3|87294.3|87344.3|87294.3|87339.7|87289.7|35
1648480760000|2022-03-28 15:19:20|87343.6|87293.6|87343.2|87293.2|87344.7|87294.7|87340.8|87290.8|33
1648480770000|2022-03-28 15:19:30|87341.4|87291.4|87332.8|87282.8|87341.6|87291.6|87331.4|87281.4|46
1648480780000|2022-03-28 15:19:40|87334.9|87284.9|87331.5|87281.5|87334.9|87284.9|87330.4|87280.4|26
1648480790000|2022-03-28 15:19:50|87332|87282|87326.8|87276.8|87332|87282|87321|87271|38
1648480800000|2022-03-28 15:20:00|87327.1|87277.1|87331.5|87281.5|87334.9|87284.9|87326.5|87276.5|49
1648480810000|2022-03-28 15:20:10|87331.8|87281.8|87336.7|87286.7|87337.5|87287.5|87328.2|87278.2|55
1648480820000|2022-03-28 15:20:20|87336.2|87286.2|87328.7|87278.7|87336.2|87286.2|87328.4|87278.4|56
1648480830000|2022-03-28 15:20:30|87328.8|87278.8|87323.5|87273.5|87329.4|87279.4|87316.6|87266.6|51
1648480840000|2022-03-28 15:20:40|87324.4|87274.4|87331.6|87281.6|87335|87285|87321.4|87271.4|57
1648480850000|2022-03-28 15:20:50|87331.1|87281.1|87335.6|87285.6|87337.1|87287.1|87328.4|87278.4|34
1648480860000|2022-03-28 15:21:00|87336|87286|87326.1|87276.1|87336.3|87286.3|87324.7|87274.7|40
1648480870000|2022-03-28 15:21:10|87326.2|87276.2|87324.4|87274.4|87328.8|87278.8|87324.1|87274.1|42
1648480880000|2022-03-28 15:21:20|87324.7|87274.7|87316.9|87266.9|87325.3|87275.3|87316.9|87266.9|33
1648480890000|2022-03-28 15:21:30|87317|87267|87312.3|87262.3|87317.4|87267.4|87311.9|87261.9|44
1648480900000|2022-03-28 15:21:40|87312.4|87262.4|87309.6|87259.6|87313.7|87263.7|87308.3|87258.3|41
1648480910000|2022-03-28 15:21:50|87310.3|87260.3|87318.8|87268.8|87318.8|87277.1|87299.7|87257.5|46
1648480920000|2022-03-28 15:22:00|87318.9|87268.9|87308.5|87258.5|87319.6|87269.6|87308.5|87258.5|44
1648480930000|2022-03-28 15:22:10|87307.2|87257.2|87303.8|87253.8|87311.1|87261.1|87299.4|87249.4|51
1648480940000|2022-03-28 15:22:20|87302.1|87252.1|87295.4|87245.4|87302.2|87252.2|87294.5|87244.5|44
1648480950000|2022-03-28 15:22:30|87295.6|87245.6|87290.7|87240.7|87296.7|87246.7|87290.4|87240.4|32
1648480960000|2022-03-28 15:22:40|87290.8|87240.8|87295.6|87245.6|87295.9|87245.9|87289.7|87239.7|50
1648480970000|2022-03-28 15:22:50|87293.7|87243.7|87291.1|87241.1|87295.4|87245.4|87291|87241|26
1648480980000|2022-03-28 15:23:00|87291.6|87241.6|87292.9|87242.9|87295.1|87245.1|87287.4|87237.4|50
1648480990000|2022-03-28 15:23:10|87292.7|87242.7|87301|87251|87304.6|87254.6|87292.7|87242.7|53
1648481000000|2022-03-28 15:23:20|87301.3|87251.3|87306.4|87256.4|87309.1|87259.1|87300.4|87250.4|51
1648481010000|2022-03-28 15:23:30|87306.3|87256.3|87301|87251|87306.3|87256.3|87300.3|87250.3|45
1648481020000|2022-03-28 15:23:40|87302.4|87252.4|87291.2|87241.2|87304|87254|87289.2|87239.2|57
1648481030000|2022-03-28 15:23:50|87291.3|87241.3|87292.1|87242.1|87295.9|87245.9|87290.1|87240.1|49
1648481040000|2022-03-28 15:24:00|87292.3|87242.3|87293.1|87243.1|87296.1|87246.1|87291.3|87241.3|43
1648481050000|2022-03-28 15:24:10|87292.9|87242.9|87290.7|87240.7|87292.9|87242.9|87290.7|87240.7|26
1648481060000|2022-03-28 15:24:20|87290.6|87240.6|87284.8|87234.8|87290.7|87240.7|87282.7|87232.7|34
1648481070000|2022-03-28 15:24:30|87284.9|87234.9|87283.7|87233.7|87285.6|87235.6|87278.1|87228.1|37
1648481080000|2022-03-28 15:24:40|87284.3|87234.3|87286.8|87236.8|87291.5|87241.5|87282.8|87232.8|49
1648481090000|2022-03-28 15:24:50|87286.1|87236.1|87286.4|87236.4|87288.8|87238.8|87283.2|87233.2|46
1648481100000|2022-03-28 15:25:00|87282.7|87232.7|87281.9|87231.9|87286|87236|87278.8|87228.8|36
1648481110000|2022-03-28 15:25:10|87280.6|87230.6|87281.3|87231.3|87283.8|87233.8|87277.9|87227.9|31
1648481120000|2022-03-28 15:25:20|87280.5|87230.5|87268.5|87218.5|87282|87232|87264.8|87214.8|33
1648481130000|2022-03-28 15:25:30|87268.8|87218.8|87269.8|87219.8|87274.5|87224.5|87268.4|87218.4|48
1648481140000|2022-03-28 15:25:40|87270.5|87220.5|87271.5|87221.5|87273.4|87223.4|87264.5|87214.5|36
1648481150000|2022-03-28 15:25:50|87275.5|87225.5|87265.3|87215.3|87278.6|87228.6|87265.3|87215.3|41
1648481160000|2022-03-28 15:26:00|87270.7|87220.7|87276.7|87226.7|87277.6|87227.6|87269.9|87219.9|34
1648481170000|2022-03-28 15:26:10|87276.8|87226.8|87302.6|87252.6|87305.4|87255.4|87268.6|87226.8|55
1648481180000|2022-03-28 15:26:20|87302.3|87252.3|87302.5|87252.5|87305.3|87255.3|87301.8|87251.8|35
1648481190000|2022-03-28 15:26:30|87301.7|87251.7|87290.4|87240.4|87302.5|87252.5|87285.4|87235.4|57
1648481200000|2022-03-28 15:26:40|87289.6|87239.6|87286.1|87236.1|87291.2|87241.2|87283.4|87233.4|42
1648481210000|2022-03-28 15:26:50|87286.5|87236.5|87289.1|87239.1|87291|87241|87278.2|87228.2|59
1648481220000|2022-03-28 15:27:00|87289.4|87239.4|87290.1|87240.1|87292.1|87242.1|87286.3|87236.3|43
1648481230000|2022-03-28 15:27:10|87290.3|87240.3|87296|87246|87296|87246|87287.3|87237.3|49
1648481240000|2022-03-28 15:27:20|87299.4|87249.4|87300.3|87250.3|87303.5|87253.5|87297.2|87247.2|58
1648481250000|2022-03-28 15:27:30|87300.6|87250.6|87303.4|87253.4|87305.7|87255.7|87300.6|87250.6|43
1648481260000|2022-03-28 15:27:40|87303.2|87253.2|87302.2|87252.2|87306.6|87256.6|87302.2|87252.2|43
1648481270000|2022-03-28 15:27:50|87301.3|87251.3|87305.1|87255.1|87305.1|87255.1|87300.5|87250.5|34
1648481280000|2022-03-28 15:28:00|87304.2|87254.2|87294.7|87244.7|87305.4|87255.4|87293.8|87243.8|35
1648481290000|2022-03-28 15:28:10|87293.7|87243.7|87300.4|87250.4|87302.3|87252.3|87293.7|87243.7|38
1648481300000|2022-03-28 15:28:20|87300.5|87250.5|87301.1|87251.1|87303|87253|87299.9|87249.9|34
1648481310000|2022-03-28 15:28:30|87300|87250|87294.6|87244.6|87303.4|87253.4|87294.5|87244.5|39
1648481320000|2022-03-28 15:28:40|87294.2|87244.2|87291.2|87241.2|87295.5|87245.5|87277.7|87227.7|50
1648481330000|2022-03-28 15:28:50|87291|87241|87291.5|87241.5|87293.5|87243.5|87290.6|87240.6|34
1648481340000|2022-03-28 15:29:00|87292.7|87242.7|87284.9|87234.9|87293.1|87243.1|87279.6|87229.6|47
1648481350000|2022-03-28 15:29:10|87284|87234|87284|87234|87286.3|87236.3|87282.9|87232.9|42
1648481360000|2022-03-28 15:29:20|87283.5|87233.5|87251.2|87201.2|87284.3|87234.3|87250|87200|62
1648481370000|2022-03-28 15:29:30|87251.8|87201.8|87250.8|87200.8|87257|87207|87250.5|87200.5|56
1648481380000|2022-03-28 15:29:40|87250.9|87200.9|87252|87202|87252.2|87202.2|87248.5|87198.5|44
1648481390000|2022-03-28 15:29:50|87251.6|87201.6|87247.2|87197.2|87253.5|87203.5|87247.2|87197.2|52
1648481400000|2022-03-28 15:30:00|87247.3|87197.3|87247|87197|87248.2|87198.2|87244.2|87194.2|47
1648481410000|2022-03-28 15:30:10|87247.6|87197.6|87237.9|87187.9|87247.6|87197.6|87237|87187|42
1648481420000|2022-03-28 15:30:20|87237.6|87187.6|87239.1|87189.1|87240.1|87190.1|87236.1|87186.1|47
1648481430000|2022-03-28 15:30:30|87236|87186|87237.9|87187.9|87240.7|87190.7|87233|87183|50
1648481440000|2022-03-28 15:30:40|87237.4|87187.4|87236.3|87186.3|87237.4|87187.4|87235.1|87185.1|30
1648481450000|2022-03-28 15:30:50|87235.5|87185.5|87243.6|87193.6|87244.5|87194.5|87234.8|87184.8|44
1648481460000|2022-03-28 15:31:00|87243.1|87193.1|87242.8|87192.8|87244.4|87194.4|87242.7|87192.7|28
1648481470000|2022-03-28 15:31:10|87243.2|87193.2|87245.5|87195.5|87245.9|87195.9|87242.1|87192.1|40
1648481480000|2022-03-28 15:31:20|87245.2|87195.2|87240.4|87190.4|87245.5|87195.5|87239.2|87189.2|43
1648481490000|2022-03-28 15:31:30|87240.9|87190.9|87247.3|87197.3|87247.8|87197.8|87240.7|87190.7|62
1648481500000|2022-03-28 15:31:40|87247.5|87197.5|87245.2|87195.2|87249.8|87199.8|87243.7|87193.7|47
1648481510000|2022-03-28 15:31:50|87245.6|87195.6|87246.5|87196.5|87246.9|87196.9|87244.5|87194.5|38
1648481520000|2022-03-28 15:32:00|87246.2|87196.2|87270|87220|87273|87223|87246.2|87196.2|70
1648481530000|2022-03-28 15:32:10|87271.6|87221.6|87273.7|87223.7|87274|87224|87268.8|87218.8|60
1648481540000|2022-03-28 15:32:20|87274.5|87224.5|87269.8|87219.8|87274.8|87224.8|87266|87216|46
1648481550000|2022-03-28 15:32:30|87269.3|87219.3|87270.2|87220.2|87271|87221|87266.2|87216.2|38
1648481560000|2022-03-28 15:32:40|87270|87220|87272|87222|87272.6|87222.6|87266.8|87216.8|27
1648481570000|2022-03-28 15:32:50|87270.7|87220.7|87272.8|87222.8|87273.7|87223.7|87268.5|87218.5|27
1648481580000|2022-03-28 15:33:00|87273|87223|87266.1|87216.1|87274.3|87231|87256|87214.9|36
1648481590000|2022-03-28 15:33:10|87265.8|87215.8|87261.7|87211.7|87265.9|87215.9|87260.5|87210.5|31
1648481600000|2022-03-28 15:33:20|87262.1|87212.1|87264.6|87214.6|87264.6|87214.6|87261.2|87211.2|43
1648481610000|2022-03-28 15:33:30|87264.5|87214.5|87266.9|87216.9|87268|87218|87264.1|87214.1|56
1648481620000|2022-03-28 15:33:40|87266.3|87216.3|87275.2|87225.2|87277.7|87227.7|87266.3|87216.3|55
1648481630000|2022-03-28 15:33:50|87275.7|87225.7|87276.3|87226.3|87277.4|87227.4|87275.6|87225.6|34
1648481640000|2022-03-28 15:34:00|87281.5|87231.5|87313.5|87263.5|87314.5|87264.5|87281.5|87231.5|64
1648481650000|2022-03-28 15:34:10|87314.2|87264.2|87315.2|87265.2|87316|87266|87311|87261|51
1648481660000|2022-03-28 15:34:20|87315.1|87265.1|87314|87264|87315.5|87265.5|87309.3|87259.3|49
1648481670000|2022-03-28 15:34:30|87314.1|87264.1|87321.4|87271.4|87322.7|87272.7|87313.5|87263.5|53
1648481680000|2022-03-28 15:34:40|87321.5|87271.5|87315.2|87265.2|87321.5|87271.5|87312.8|87262.8|52
1648481690000|2022-03-28 15:34:50|87315.6|87265.6|87318.7|87268.7|87320.7|87270.7|87314.1|87264.1|45
1648481700000|2022-03-28 15:35:00|87318.9|87268.9|87317.5|87267.5|87332.4|87291|87316|87266.7|66
1648481710000|2022-03-28 15:35:10|87319.9|87269.9|87319.9|87269.9|87326.1|87276.1|87316.6|87266.6|66
1648481720000|2022-03-28 15:35:20|87320.2|87270.2|87324.3|87274.3|87327|87277|87317.6|87267.6|55
1648481730000|2022-03-28 15:35:30|87324.6|87274.6|87321.1|87271.1|87332.2|87282.2|87320.4|87270.4|59
1648481740000|2022-03-28 15:35:40|87321.5|87271.5|87327.6|87277.6|87328|87278|87320.9|87270.9|56
1648481750000|2022-03-28 15:35:50|87327.7|87277.7|87346.1|87296.1|87346.3|87296.3|87325.5|87275.5|65
1648481760000|2022-03-28 15:36:00|87346.4|87296.4|87338.2|87288.2|87348.2|87298.2|87336.2|87286.2|66
1648481770000|2022-03-28 15:36:10|87337.1|87287.1|87342.2|87292.2|87342.4|87292.4|87334.1|87284.1|55
1648481780000|2022-03-28 15:36:20|87342.4|87292.4|87340.1|87290.1|87342.4|87292.4|87338.5|87288.5|47
1648481790000|2022-03-28 15:36:30|87339.9|87289.9|87343.5|87293.5|87343.5|87293.5|87339.9|87289.9|43
1648481800000|2022-03-28 15:36:40|87342.8|87292.8|87329.8|87279.8|87348.5|87298.5|87329.8|87279.8|58
1648481810000|2022-03-28 15:36:50|87329.3|87279.3|87327|87277|87331.8|87281.8|87326.5|87276.5|45
1648481820000|2022-03-28 15:37:00|87326.7|87276.7|87322.8|87272.8|87328.8|87278.8|87322.4|87272.4|43
1648481830000|2022-03-28 15:37:10|87322.6|87272.6|87329.1|87279.1|87330.7|87280.7|87320.6|87270.6|53
1648481840000|2022-03-28 15:37:20|87329.3|87279.3|87327.2|87277.2|87332.5|87282.5|87325.1|87275.1|59
1648481850000|2022-03-28 15:37:30|87327|87277|87328.9|87278.9|87329.6|87279.6|87326.7|87276.7|37
1648481860000|2022-03-28 15:37:40|87328.1|87278.1|87328.7|87278.7|87329.9|87279.9|87327.4|87277.4|36
1648481870000|2022-03-28 15:37:50|87328.6|87278.6|87325.3|87275.3|87328.6|87278.6|87322.3|87272.3|35
1648481880000|2022-03-28 15:38:00|87325.6|87275.6|87326.4|87276.4|87327.1|87277.1|87323.7|87273.7|37
1648481890000|2022-03-28 15:38:10|87326.3|87276.3|87319.8|87269.8|87328.7|87278.7|87319.6|87269.6|54
1648481900000|2022-03-28 15:38:20|87320.2|87270.2|87321.6|87271.6|87323|87273|87317.9|87267.9|54
1648481910000|2022-03-28 15:38:30|87320.7|87270.7|87322|87272|87323.2|87273.2|87320|87270|34
1648481920000|2022-03-28 15:38:40|87321.9|87271.9|87320.5|87270.5|87323.4|87273.4|87319.1|87269.1|30
1648481930000|2022-03-28 15:38:50|87320.2|87270.2|87313.6|87263.6|87322.8|87272.8|87313.6|87263.6|45
1648481940000|2022-03-28 15:39:00|87313.1|87263.1|87310.1|87260.1|87315.7|87265.7|87306.5|87256.5|61
1648481950000|2022-03-28 15:39:10|87309.9|87259.9|87310.9|87260.9|87312.9|87262.9|87309.9|87259.9|39
1648481960000|2022-03-28 15:39:20|87310.7|87260.7|87309.5|87259.5|87311.7|87261.7|87309.5|87259.5|37
1648481970000|2022-03-28 15:39:30|87309.7|87259.7|87316.9|87266.9|87316.9|87266.9|87309.7|87259.7|46
1648481980000|2022-03-28 15:39:40|87316.2|87266.2|87310.9|87260.9|87316.2|87266.2|87309.3|87259.3|39
1648481990000|2022-03-28 15:39:50|87310.1|87260.1|87304.8|87254.8|87310.9|87260.9|87304.8|87254.8|47
1648482000000|2022-03-28 15:40:00|87304.9|87254.9|87301.9|87251.9|87308.2|87258.2|87301.3|87251.3|44
1648482010000|2022-03-28 15:40:10|87301.8|87251.8|87296.6|87246.6|87302.9|87252.9|87296.3|87246.3|38
1648482020000|2022-03-28 15:40:20|87294.5|87244.5|87296|87246|87296.8|87246.8|87293.7|87243.7|45
1648482030000|2022-03-28 15:40:30|87296.2|87246.2|87298.6|87248.6|87300.8|87250.8|87295.9|87245.9|41
1648482040000|2022-03-28 15:40:40|87298.3|87248.3|87293.9|87243.9|87298.6|87248.6|87293.3|87243.3|36
1648482050000|2022-03-28 15:40:50|87293.8|87243.8|87292.7|87242.7|87295|87245|87291.9|87241.9|29
1648482060000|2022-03-28 15:41:00|87292.8|87242.8|87292.5|87242.5|87294.3|87244.3|87291.9|87241.9|31
1648482070000|2022-03-28 15:41:10|87292.7|87242.7|87293.5|87243.5|87294.9|87244.9|87291.5|87241.5|31
1648482080000|2022-03-28 15:41:20|87294.1|87244.1|87294.6|87244.6|87296.9|87246.9|87294.1|87244.1|19
1648482090000|2022-03-28 15:41:30|87293.6|87243.6|87286.6|87236.6|87293.8|87243.8|87285.6|87235.6|35
1648482100000|2022-03-28 15:41:40|87286.9|87236.9|87277.8|87227.8|87288.4|87243.4|87268.4|87227.6|52
1648482110000|2022-03-28 15:41:50|87277.4|87227.4|87280.6|87230.6|87281.6|87231.6|87276.1|87226.1|51
1648482120000|2022-03-28 15:42:00|87282.3|87232.3|87276.7|87226.7|87285.1|87235.1|87273.6|87223.6|58
1648482130000|2022-03-28 15:42:10|87276.3|87226.3|87266.7|87216.7|87276.7|87229.7|87253.2|87213.4|52
1648482140000|2022-03-28 15:42:20|87264.3|87214.3|87247|87197|87265.2|87215.2|87245.8|87195.8|58
1648482150000|2022-03-28 15:42:30|87247.1|87197.1|87249|87199|87254.2|87204.2|87246.3|87196.3|45
1648482160000|2022-03-28 15:42:40|87248.6|87198.6|87249.2|87199.2|87251.2|87211.7|87236.5|87196.3|46
1648482170000|2022-03-28 15:42:50|87249.3|87199.3|87234.7|87209.7|87249.6|87211.1|87232|87194.3|46
1648482180000|2022-03-28 15:43:00|87235.2|87210.2|87236.2|87211.2|87249.4|87213.2|87234.2|87198.7|40
1648482190000|2022-03-28 15:43:10|87235.9|87210.9|87232.9|87182.9|87247.8|87210.9|87230.7|87182.7|42
1648482200000|2022-03-28 15:43:20|87233|87183|87235.3|87185.3|87235.4|87196.5|87218.2|87182.3|36
1648482210000|2022-03-28 15:43:30|87235.6|87185.6|87240.5|87190.5|87240.5|87200.6|87225.6|87182.1|45
1648482220000|2022-03-28 15:43:40|87241.3|87191.3|87239|87189|87241.3|87191.3|87236.7|87186.7|38
1648482230000|2022-03-28 15:43:50|87238.4|87188.4|87223.9|87198.9|87239.5|87198.9|87223.6|87186.6|28
1648482240000|2022-03-28 15:44:00|87223.8|87198.8|87247.1|87197.1|87248.6|87213|87223|87187.7|51
1648482250000|2022-03-28 15:44:10|87247|87197|87239|87189|87248.9|87201.7|87225.9|87187.2|41
1648482260000|2022-03-28 15:44:20|87227.8|87202.8|87246.1|87196.1|87246.1|87205.9|87226.7|87190.2|35
1648482270000|2022-03-28 15:44:30|87244.4|87194.4|87235.5|87185.5|87246.1|87196.1|87233.9|87183.9|43
1648482280000|2022-03-28 15:44:40|87236|87186|87235.2|87185.2|87237.3|87187.3|87233.7|87183.7|41
1648482290000|2022-03-28 15:44:50|87234.5|87184.5|87244.6|87194.6|87250.5|87200.5|87223.2|87184.5|44
1648482300000|2022-03-28 15:45:00|87245.8|87195.8|87256.7|87206.7|87257.7|87207.7|87244.6|87194.6|56
1648482310000|2022-03-28 15:45:10|87254.8|87204.8|87259.5|87209.5|87266.1|87216.1|87253.6|87203.6|48
1648482320000|2022-03-28 15:45:20|87260.5|87210.5|87253.2|87203.2|87260.8|87210.8|87252.5|87202.5|61
1648482330000|2022-03-28 15:45:30|87253.4|87203.4|87253.1|87203.1|87254.9|87204.9|87252.4|87202.4|51
1648482340000|2022-03-28 15:45:40|87253.3|87203.3|87256.1|87206.1|87258.4|87208.4|87252|87202|45
1648482350000|2022-03-28 15:45:50|87256.3|87206.3|87260.7|87210.7|87261.2|87211.2|87255.2|87205.2|48
1648482360000|2022-03-28 15:46:00|87260.6|87210.6|87260.6|87210.6|87262.3|87212.3|87257.7|87207.7|45
1648482370000|2022-03-28 15:46:10|87259.8|87209.8|87262.3|87212.3|87263.3|87213.3|87259.2|87209.2|44
1648482380000|2022-03-28 15:46:20|87263.5|87213.5|87263.9|87213.9|87266.1|87216.1|87261.3|87211.3|42
1648482390000|2022-03-28 15:46:30|87265|87215|87264|87214|87268|87218|87263|87213|37
1648482400000|2022-03-28 15:46:40|87263.1|87213.1|87262.9|87212.9|87267.9|87217.9|87262.5|87212.5|39
1648482410000|2022-03-28 15:46:50|87263|87213|87267.2|87217.2|87271.9|87233|87258|87212.1|38
1648482420000|2022-03-28 15:47:00|87266|87216|87268.5|87218.5|87269.2|87219.2|87263.9|87213.9|51
1648482430000|2022-03-28 15:47:10|87268.1|87218.1|87269.2|87219.2|87270.1|87220.1|87266.8|87216.8|42
1648482440000|2022-03-28 15:47:20|87269.3|87219.3|87273|87223|87273.3|87223.3|87266.8|87216.8|43
1648482450000|2022-03-28 15:47:30|87273.1|87223.1|87270|87220|87273.3|87223.3|87267.5|87217.5|45
1648482460000|2022-03-28 15:47:40|87269.6|87219.6|87274.1|87224.1|87275.5|87225.5|87268.6|87218.6|56
1648482470000|2022-03-28 15:47:50|87273.9|87223.9|87269.4|87219.4|87276.5|87226.5|87267.7|87217.7|43
1648482480000|2022-03-28 15:48:00|87265.1|87215.1|87263|87213|87265.3|87215.3|87259.7|87209.7|60
1648482490000|2022-03-28 15:48:10|87262.7|87212.7|87266.8|87216.8|87267.4|87217.4|87260.4|87210.4|43
1648482500000|2022-03-28 15:48:20|87266.6|87216.6|87269.1|87219.1|87272.8|87222.8|87265|87215|58
1648482510000|2022-03-28 15:48:30|87268|87218|87271.9|87221.9|87272.1|87222.1|87267.5|87217.5|54
1648482520000|2022-03-28 15:48:40|87271.8|87221.8|87275.3|87225.3|87275.7|87225.7|87269.8|87219.8|45
1648482530000|2022-03-28 15:48:50|87274.4|87224.4|87273.5|87223.5|87275.1|87225.1|87273.2|87223.2|19
1648482540000|2022-03-28 15:49:00|87273.8|87223.8|87268.6|87218.6|87274.8|87224.8|87266.9|87216.9|36
1648482550000|2022-03-28 15:49:10|87268.7|87218.7|87279.3|87229.3|87282.7|87232.7|87268.7|87218.7|60
1648482560000|2022-03-28 15:49:20|87278.8|87228.8|87278.6|87228.6|87280.5|87230.5|87275.5|87225.5|53
1648482570000|2022-03-28 15:49:30|87278.8|87228.8|87278.3|87228.3|87279.1|87229.1|87277.2|87227.2|37
1648482580000|2022-03-28 15:49:40|87278.4|87228.4|87285.3|87235.3|87286.5|87236.5|87277.7|87227.7|49
1648482590000|2022-03-28 15:49:50|87284.1|87234.1|87286.4|87236.4|87289.2|87239.2|87283.4|87233.4|51
1648482600000|2022-03-28 15:50:00|87289.1|87239.1|87291.7|87241.7|87294|87244|87285.9|87235.9|59
1648482610000|2022-03-28 15:50:10|87290.5|87240.5|87287.6|87237.6|87294.7|87244.7|87285.9|87235.9|58
1648482620000|2022-03-28 15:50:20|87288.6|87238.6|87285.5|87235.5|87289.6|87239.6|87285.5|87235.5|45
1648482630000|2022-03-28 15:50:30|87285.7|87235.7|87276.6|87226.6|87285.8|87235.8|87275.8|87225.8|57
1648482640000|2022-03-28 15:50:40|87277.7|87227.7|87270|87220|87278.6|87228.6|87270|87220|41
1648482650000|2022-03-28 15:50:50|87271.2|87221.2|87269.5|87219.5|87273.6|87223.6|87269.4|87219.4|35
1648482660000|2022-03-28 15:51:00|87269.7|87219.7|87270.5|87220.5|87273.8|87223.8|87269.6|87219.6|38
1648482670000|2022-03-28 15:51:10|87270.3|87220.3|87271.6|87221.6|87271.7|87221.7|87269.5|87219.5|32
1648482680000|2022-03-28 15:51:20|87271|87221|87269|87219|87271|87221|87268.6|87218.6|26
1648482690000|2022-03-28 15:51:30|87269.2|87219.2|87277.1|87227.1|87280.6|87230.6|87269.2|87219.2|59
1648482700000|2022-03-28 15:51:40|87276.8|87226.8|87276.4|87226.4|87278|87228|87276.4|87226.4|22
1648482710000|2022-03-28 15:51:50|87277|87227|87278.6|87228.6|87280.4|87230.4|87276.3|87226.3|47
1648482720000|2022-03-28 15:52:00|87279.1|87229.1|87271|87221|87279.1|87229.1|87270.8|87220.8|43
1648482730000|2022-03-28 15:52:10|87270.5|87220.5|87277.5|87227.5|87277.5|87227.5|87270.1|87220.1|42
1648482740000|2022-03-28 15:52:20|87277.2|87227.2|87272.6|87222.6|87278.3|87228.3|87271.7|87221.7|56
1648482750000|2022-03-28 15:52:30|87271.4|87221.4|87275.5|87225.5|87276.7|87226.7|87268.5|87218.5|45
1648482760000|2022-03-28 15:52:40|87274.2|87224.2|87272.7|87222.7|87277.8|87227.8|87271.5|87221.5|40
1648482770000|2022-03-28 15:52:50|87272|87222|87268.9|87218.9|87272.5|87222.5|87268.5|87218.5|44
1648482780000|2022-03-28 15:53:00|87268.7|87218.7|87271.3|87221.3|87271.9|87221.9|87268.1|87218.1|29
1648482790000|2022-03-28 15:53:10|87271.1|87221.1|87272.6|87222.6|87275.2|87225.2|87266.7|87216.7|49
1648482800000|2022-03-28 15:53:20|87271.5|87221.5|87266.6|87216.6|87276|87226|87266.6|87216.6|44
1648482810000|2022-03-28 15:53:30|87266.8|87216.8|87276.6|87226.6|87278.4|87228.4|87266.8|87216.8|55
1648482820000|2022-03-28 15:53:40|87276.4|87226.4|87269.6|87219.6|87276.8|87226.8|87269.5|87219.5|45
1648482830000|2022-03-28 15:53:50|87271.1|87221.1|87276.7|87226.7|87280.3|87230.3|87270.4|87220.4|42
1648482840000|2022-03-28 15:54:00|87277.7|87227.7|87283.1|87233.1|87285.4|87235.4|87275.7|87225.7|46
1648482850000|2022-03-28 15:54:10|87284.5|87234.5|87284.6|87234.6|87287.3|87237.3|87283.1|87233.1|41
1648482860000|2022-03-28 15:54:20|87285|87235|87284.4|87234.4|87286|87236|87283.7|87233.7|38
1648482870000|2022-03-28 15:54:30|87284.3|87234.3|87278.3|87228.3|87284.4|87234.4|87278.1|87228.1|34
1648482880000|2022-03-28 15:54:40|87278.2|87228.2|87273.2|87223.2|87279.9|87229.9|87271.9|87221.9|48
1648482890000|2022-03-28 15:54:50|87271.8|87221.8|87281|87231|87281|87231|87271.8|87221.8|49
1648482900000|2022-03-28 15:55:00|87280|87230|87279.3|87229.3|87288.8|87238.8|87275.7|87225.7|65
1648482910000|2022-03-28 15:55:10|87278.7|87228.7|87279.2|87229.2|87280.6|87230.6|87272.6|87222.6|54
1648482920000|2022-03-28 15:55:20|87279.3|87229.3|87284.5|87234.5|87286.8|87236.8|87278.2|87228.2|58
1648482930000|2022-03-28 15:55:30|87284.9|87234.9|87279.6|87229.6|87286.5|87236.5|87276.1|87226.1|61
1648482940000|2022-03-28 15:55:40|87279.1|87229.1|87282.6|87232.6|87282.6|87232.6|87278.1|87228.1|37
1648482950000|2022-03-28 15:55:50|87282|87232|87281.9|87231.9|87282.8|87232.8|87280.8|87230.8|32
1648482960000|2022-03-28 15:56:00|87281.8|87231.8|87281|87231|87282.6|87232.6|87280.7|87230.7|24
1648482970000|2022-03-28 15:56:10|87282.5|87232.5|87281|87231|87285.5|87235.5|87280.3|87230.3|37
1648482980000|2022-03-28 15:56:20|87280.9|87230.9|87282.3|87232.3|87283.7|87233.7|87279.2|87229.2|35
1648482990000|2022-03-28 15:56:30|87282|87232|87283.8|87233.8|87284.1|87234.1|87278|87228|46
1648483000000|2022-03-28 15:56:40|87283.6|87233.6|87284.7|87234.7|87284.7|87234.7|87276.3|87226.3|55
1648483010000|2022-03-28 15:56:50|87283.5|87233.5|87281.7|87231.7|87286.4|87236.4|87281.7|87231.7|38
1648483020000|2022-03-28 15:57:00|87281.9|87231.9|87288.9|87238.9|87289.6|87239.6|87281.9|87231.9|45
1648483030000|2022-03-28 15:57:10|87289|87239|87276.9|87226.9|87289.5|87239.5|87276.8|87226.8|42
1648483040000|2022-03-28 15:57:20|87275.3|87225.3|87279.1|87229.1|87281.6|87231.6|87274.1|87224.1|57
1648483050000|2022-03-28 15:57:30|87281.8|87231.8|87268.8|87218.8|87281.8|87231.8|87267.5|87217.5|56
1648483060000|2022-03-28 15:57:40|87268.4|87218.4|87268.1|87218.1|87272.8|87222.8|87266.4|87216.4|60
1648483070000|2022-03-28 15:57:50|87267.7|87217.7|87284.4|87234.4|87286.9|87236.9|87267.7|87217.7|61
1648483080000|2022-03-28 15:58:00|87284|87234|87275.2|87225.2|87286.5|87236.5|87273.1|87223.1|59
1648483090000|2022-03-28 15:58:10|87275.8|87225.8|87272.6|87222.6|87276.9|87226.9|87268|87218|60
1648483100000|2022-03-28 15:58:20|87272.7|87222.7|87274.5|87224.5|87277.9|87227.9|87272.7|87222.7|56
1648483110000|2022-03-28 15:58:30|87274.2|87224.2|87279.2|87229.2|87279.7|87229.7|87274.2|87224.2|42
1648483120000|2022-03-28 15:58:40|87279.6|87229.6|87278.6|87228.6|87279.6|87229.6|87277.6|87227.6|49
1648483130000|2022-03-28 15:58:50|87278|87228|87280.1|87230.1|87282.8|87232.8|87274|87224|51
1648483140000|2022-03-28 15:59:00|87279.8|87229.8|87285.5|87235.5|87285.5|87235.5|87279.8|87229.8|27
1648483150000|2022-03-28 15:59:10|87285.9|87235.9|87284.5|87234.5|87285.9|87235.9|87284.1|87234.1|33
1648483160000|2022-03-28 15:59:20|87284.3|87234.3|87287.4|87237.4|87289.3|87239.3|87281.2|87231.2|50
1648483170000|2022-03-28 15:59:30|87287.1|87237.1|87277|87227|87290.5|87240.5|87277|87227|47
1648483180000|2022-03-28 15:59:40|87275.4|87225.4|87280.9|87230.9|87282.7|87232.7|87275.4|87225.4|48
1648483190000|2022-03-28 15:59:50|87280.3|87230.3|87279.5|87229.5|87284.7|87234.7|87279.1|87229.1|50
1648483200000|2022-03-28 16:00:00|87280.7|87230.7|87278.3|87228.3|87280.9|87230.9|87277.6|87227.6|47
1648483210000|2022-03-28 16:00:10|87278.1|87228.1|87286.9|87236.9|87294.1|87244.1|87278.1|87228.1|54
1648483220000|2022-03-28 16:00:20|87286.5|87236.5|87285.1|87235.1|87288|87238|87283.2|87233.2|49
1648483230000|2022-03-28 16:00:30|87284.8|87234.8|87291.2|87241.2|87295.6|87245.6|87283.6|87233.6|57
1648483240000|2022-03-28 16:00:40|87290.2|87240.2|87294.6|87244.6|87296.3|87246.3|87290.2|87240.2|41
1648483250000|2022-03-28 16:00:50|87294.7|87244.7|87290.2|87240.2|87294.8|87244.8|87288.8|87238.8|38
1648483260000|2022-03-28 16:01:00|87290.8|87240.8|87292.7|87242.7|87294.3|87244.3|87290|87240|53
1648483270000|2022-03-28 16:01:10|87292.2|87242.2|87291.1|87241.1|87292.2|87249.5|87274.5|87234.3|55
1648483280000|2022-03-28 16:01:20|87291.7|87241.7|87280.7|87230.7|87294.1|87244.1|87276.8|87226.8|50
1648483290000|2022-03-28 16:01:30|87282|87232|87255.5|87205.5|87282.4|87232.4|87255.5|87205.5|57
1648483300000|2022-03-28 16:01:40|87256.9|87206.9|87240.3|87190.3|87258.2|87208.2|87238.9|87188.9|59
1648483310000|2022-03-28 16:01:50|87241.2|87191.2|87240|87190|87241.9|87191.9|87238.3|87188.3|47
1648483320000|2022-03-28 16:02:00|87239.8|87189.8|87234.3|87184.3|87241.9|87191.9|87234.2|87184.2|58
1648483330000|2022-03-28 16:02:10|87234.6|87184.6|87235|87185|87236.7|87186.7|87234.6|87184.6|36
1648483340000|2022-03-28 16:02:20|87234.3|87184.3|87244.1|87194.1|87244.1|87194.1|87234.3|87184.3|42
1648483350000|2022-03-28 16:02:30|87244|87194|87238.2|87188.2|87247.9|87197.9|87237|87187|62
1648483360000|2022-03-28 16:02:40|87237.8|87187.8|87225.5|87175.5|87239.6|87189.6|87223.5|87173.5|65
1648483370000|2022-03-28 16:02:50|87225.6|87175.6|87224.6|87174.6|87225.8|87175.8|87218.9|87168.9|55
1648483380000|2022-03-28 16:03:00|87225.4|87175.4|87219.5|87169.5|87225.6|87175.6|87217.6|87167.6|59
1648483390000|2022-03-28 16:03:10|87219.3|87169.3|87213.2|87163.2|87220.9|87170.9|87213.2|87163.2|56
1648483400000|2022-03-28 16:03:20|87212.4|87162.4|87214.7|87164.7|87220.6|87170.6|87212.4|87162.4|56
1648483410000|2022-03-28 16:03:30|87215.5|87165.5|87219.1|87169.1|87219.4|87169.4|87215|87165|46
1648483420000|2022-03-28 16:03:40|87218.8|87168.8|87217.1|87167.1|87220.7|87170.7|87215|87165|50
1648483430000|2022-03-28 16:03:50|87216.9|87166.9|87229.9|87179.9|87230.4|87180.4|87215.4|87165.4|47
1648483440000|2022-03-28 16:04:00|87229.5|87179.5|87226.4|87176.4|87230.4|87180.4|87219.9|87169.9|59
1648483450000|2022-03-28 16:04:10|87225.6|87175.6|87229.1|87179.1|87231.2|87181.2|87225.6|87175.6|55
1648483460000|2022-03-28 16:04:20|87229.5|87179.5|87231.5|87181.5|87233.1|87183.1|87229|87179|42
1648483470000|2022-03-28 16:04:30|87231.7|87181.7|87229.3|87179.3|87232.6|87182.6|87225.1|87175.1|40
1648483480000|2022-03-28 16:04:40|87229.4|87179.4|87217.1|87167.1|87229.5|87179.5|87212.6|87162.6|52
1648483490000|2022-03-28 16:04:50|87217.4|87167.4|87219.8|87169.8|87223.6|87173.6|87215.4|87165.4|54
1648483500000|2022-03-28 16:05:00|87219.3|87169.3|87225.6|87175.6|87228.4|87189.1|87212.3|87169.3|47
1648483510000|2022-03-28 16:05:10|87225.5|87175.5|87220.5|87170.5|87225.5|87175.5|87216.1|87166.1|56
1648483520000|2022-03-28 16:05:20|87220|87170|87212.8|87162.8|87220|87170|87210.1|87160.1|34
1648483530000|2022-03-28 16:05:30|87213.2|87163.2|87209.3|87159.3|87213.5|87163.5|87208.4|87158.4|40
1648483540000|2022-03-28 16:05:40|87208.8|87158.8|87207.9|87157.9|87209|87159|87207.8|87157.8|30
1648483550000|2022-03-28 16:05:50|87208.1|87158.1|87208.8|87158.8|87209.4|87159.4|87207.6|87157.6|18
1648483560000|2022-03-28 16:06:00|87208.9|87158.9|87207.3|87157.3|87209|87159|87204.5|87154.5|25
1648483570000|2022-03-28 16:06:10|87206.8|87156.8|87198.7|87173.7|87210.6|87173.8|87198.6|87154.9|36
1648483580000|2022-03-28 16:06:20|87197.6|87172.6|87207|87157|87211.3|87173.3|87197.1|87157|30
1648483590000|2022-03-28 16:06:30|87206.9|87156.9|87204.7|87154.7|87208.6|87158.6|87204.6|87154.6|46
1648483600000|2022-03-28 16:06:40|87205.2|87155.2|87199.5|87149.5|87206.2|87156.2|87199.2|87149.2|50
1648483610000|2022-03-28 16:06:50|87200|87150|87199.5|87149.5|87201.1|87151.1|87196.7|87146.7|48
1648483620000|2022-03-28 16:07:00|87198.9|87148.9|87196.6|87146.6|87198.9|87148.9|87196.2|87146.2|35
1648483630000|2022-03-28 16:07:10|87196.3|87146.3|87201.2|87151.2|87201.5|87151.5|87195.4|87145.4|44
1648483640000|2022-03-28 16:07:20|87202.1|87152.1|87210.8|87160.8|87210.8|87160.8|87201.6|87151.6|36
1648483650000|2022-03-28 16:07:30|87210.7|87160.7|87208.9|87158.9|87211.3|87161.3|87202|87152|47
1648483660000|2022-03-28 16:07:40|87208.4|87158.4|87216.8|87166.8|87217.3|87167.3|87205.6|87155.6|44
1648483670000|2022-03-28 16:07:50|87216.3|87166.3|87206.2|87156.2|87216.3|87166.3|87205.4|87155.4|48
1648483680000|2022-03-28 16:08:00|87207.7|87157.7|87208.7|87158.7|87216.7|87166.7|87205.6|87155.6|56
1648483690000|2022-03-28 16:08:10|87213.7|87163.7|87217.7|87167.7|87219.3|87169.3|87213.7|87163.7|51
1648483700000|2022-03-28 16:08:20|87217.6|87167.6|87214|87164|87220.3|87170.3|87210.6|87160.6|48
1648483710000|2022-03-28 16:08:30|87214.4|87164.4|87216|87166|87216.6|87166.6|87213.4|87163.4|34
1648483720000|2022-03-28 16:08:40|87215.9|87165.9|87214.8|87164.8|87216.9|87166.9|87212.5|87162.5|36
1648483730000|2022-03-28 16:08:50|87215|87165|87217.4|87167.4|87217.4|87167.4|87212.6|87162.6|35
1648483740000|2022-03-28 16:09:00|87217.6|87167.6|87218.5|87168.5|87218.5|87168.5|87213.1|87163.1|49
1648483750000|2022-03-28 16:09:10|87218.4|87168.4|87218.1|87168.1|87219.6|87169.6|87214.8|87164.8|49
1648483760000|2022-03-28 16:09:20|87217.9|87167.9|87213.9|87163.9|87218.3|87168.3|87213.9|87163.9|24
1648483770000|2022-03-28 16:09:30|87215.3|87165.3|87217.2|87167.2|87217.3|87167.3|87214.9|87164.9|17
1648483780000|2022-03-28 16:09:40|87216.9|87166.9|87217.1|87167.1|87218.3|87168.3|87215.8|87165.8|30
1648483790000|2022-03-28 16:09:50|87217.2|87167.2|87228.7|87178.7|87229.5|87179.5|87214.1|87164.1|33
1648483800000|2022-03-28 16:10:00|87215.7|87190.7|87235.4|87185.4|87235.5|87191.4|87213|87174.9|39
1648483810000|2022-03-28 16:10:10|87235|87185|87235.1|87185.1|87236|87186|87233|87183|24
1648483820000|2022-03-28 16:10:20|87234.4|87184.4|87231.4|87181.4|87236.1|87186.1|87225.1|87175.1|40
1648483830000|2022-03-28 16:10:30|87231.5|87181.5|87233.4|87183.4|87233.4|87183.4|87230.2|87180.2|42
1648483840000|2022-03-28 16:10:40|87233.5|87183.5|87227.4|87177.4|87233.8|87183.8|87227.1|87177.1|46
1648483850000|2022-03-28 16:10:50|87227.5|87177.5|87227|87177|87233.8|87183.8|87227|87177|47
1648483860000|2022-03-28 16:11:00|87227.7|87177.7|87227.1|87177.1|87234.4|87184.4|87226.8|87176.8|55
1648483870000|2022-03-28 16:11:10|87227|87177|87226.7|87176.7|87228|87178|87226.3|87176.3|34
1648483880000|2022-03-28 16:11:20|87226.9|87176.9|87224|87174|87228.5|87178.5|87219.1|87169.1|45
1648483890000|2022-03-28 16:11:30|87222.6|87172.6|87232.9|87182.9|87233.6|87183.6|87222.1|87172.1|49
1648483900000|2022-03-28 16:11:40|87232.8|87182.8|87227|87177|87233.4|87183.4|87224.3|87174.3|49
1648483910000|2022-03-28 16:11:50|87227.1|87177.1|87227.7|87177.7|87228.2|87178.2|87224.4|87174.4|35
1648483920000|2022-03-28 16:12:00|87227.8|87177.8|87230.1|87180.1|87230.6|87180.6|87225.5|87175.5|41
1648483930000|2022-03-28 16:12:10|87230.4|87180.4|87222.5|87172.5|87230.6|87180.6|87214.8|87164.8|58
1648483940000|2022-03-28 16:12:20|87223|87173|87230|87180|87231.2|87181.2|87222.3|87172.3|57
1648483950000|2022-03-28 16:12:30|87229.2|87179.2|87225.4|87175.4|87229.5|87179.5|87220.3|87170.3|48
1648483960000|2022-03-28 16:12:40|87225.2|87175.2|87221.4|87171.4|87225.3|87175.3|87221.1|87171.1|35
1648483970000|2022-03-28 16:12:50|87221.3|87171.3|87221.6|87171.6|87222.1|87172.1|87221.3|87171.3|15
1648483980000|2022-03-28 16:13:00|87221.7|87171.7|87221.9|87171.9|87226.3|87176.3|87220.8|87170.8|34
1648483990000|2022-03-28 16:13:10|87221.7|87171.7|87224.2|87174.2|87224.7|87174.7|87221.7|87171.7|38
1648484000000|2022-03-28 16:13:20|87223.9|87173.9|87226.7|87176.7|87226.8|87176.8|87222.7|87172.7|26
1648484010000|2022-03-28 16:13:30|87226.6|87176.6|87227|87177|87228.5|87178.5|87226.6|87176.6|30
1648484020000|2022-03-28 16:13:40|87226.8|87176.8|87231.1|87181.1|87232.3|87182.3|87225.3|87175.3|38
1648484030000|2022-03-28 16:13:50|87231.2|87181.2|87231.4|87181.4|87232.7|87182.7|87230.5|87180.5|21
1648484040000|2022-03-28 16:14:00|87231.5|87181.5|87231.9|87181.9|87232.3|87182.3|87229.2|87179.2|15
1648484050000|2022-03-28 16:14:10|87232.9|87182.9|87231.7|87181.7|87233.9|87183.9|87228.5|87178.5|28
1648484060000|2022-03-28 16:14:20|87229.4|87179.4|87233.8|87183.8|87234.1|87184.1|87229.4|87179.4|21
1648484070000|2022-03-28 16:14:30|87233.9|87183.9|87231.1|87181.1|87233.9|87183.9|87231|87181|18
1648484080000|2022-03-28 16:14:40|87230.8|87180.8|87233.4|87183.4|87233.4|87183.4|87228.4|87178.4|28
1648484090000|2022-03-28 16:14:50|87231.6|87181.6|87230.7|87180.7|87231.6|87181.6|87228.6|87178.6|18
1648484100000|2022-03-28 16:15:00|87232.9|87182.9|87234.3|87184.3|87236.5|87196.1|87219.7|87179.6|40
1648484110000|2022-03-28 16:15:10|87234.2|87184.2|87235.6|87185.6|87235.7|87185.7|87231.4|87181.4|21
1648484120000|2022-03-28 16:15:20|87235.7|87185.7|87234.8|87184.8|87237.3|87187.3|87234.5|87184.5|20
1648484130000|2022-03-28 16:15:30|87234|87184|87236|87186|87238.1|87188.1|87232.6|87182.6|34
1648484140000|2022-03-28 16:15:40|87235.5|87185.5|87229.5|87179.5|87237.1|87187.1|87228.6|87178.6|27
1648484150000|2022-03-28 16:15:50|87229.8|87179.8|87229.7|87179.7|87233.4|87194|87215|87179.7|35
1648484160000|2022-03-28 16:16:00|87230|87180|87230.1|87180.1|87231.2|87181.2|87228.8|87178.8|24
1648484170000|2022-03-28 16:16:10|87229.9|87179.9|87287.3|87237.3|87290.1|87240.1|87229.9|87179.9|59
1648484180000|2022-03-28 16:16:20|87289.2|87239.2|87280.3|87230.3|87289.2|87239.2|87279.1|87229.1|44
1648484190000|2022-03-28 16:16:30|87282.5|87232.5|87283.8|87233.8|87287.1|87237.1|87281.8|87231.8|45
1648484200000|2022-03-28 16:16:40|87283.5|87233.5|87286.2|87236.2|87286.2|87236.2|87283.5|87233.5|18
1648484210000|2022-03-28 16:16:50|87286.1|87236.1|87284.8|87234.8|87286.6|87236.6|87280|87230|34
1648484220000|2022-03-28 16:17:00|87283.8|87233.8|87282.2|87232.2|87284.8|87234.8|87275.5|87225.5|36
1648484230000|2022-03-28 16:17:10|87282|87232|87280.3|87230.3|87282.4|87232.4|87271.8|87221.8|43
1648484240000|2022-03-28 16:17:20|87280.2|87230.2|87289|87239|87293.1|87243.1|87273.8|87223.8|46
1648484250000|2022-03-28 16:17:30|87289.3|87239.3|87293.7|87243.7|87293.7|87243.7|87287.7|87237.7|47
1648484260000|2022-03-28 16:17:40|87294.4|87244.4|87288.8|87238.8|87295|87245|87285.1|87235.1|56
1648484270000|2022-03-28 16:17:50|87287.1|87237.1|87273|87223|87293.1|87243.1|87270.1|87220.1|61
1648484280000|2022-03-28 16:18:00|87269.9|87219.9|87260.3|87210.3|87274.3|87224.3|87258|87208|63
1648484290000|2022-03-28 16:18:10|87260.5|87210.5|87263.7|87213.7|87263.7|87213.7|87259.3|87209.3|41
1648484300000|2022-03-28 16:18:20|87264|87214|87261.7|87211.7|87266.4|87216.4|87259|87209|42
1648484310000|2022-03-28 16:18:30|87263|87213|87268|87218|87268.5|87218.5|87258.7|87208.7|42
1648484320000|2022-03-28 16:18:40|87268.5|87218.5|87263.4|87213.4|87269.3|87219.3|87262.5|87212.5|21
1648484330000|2022-03-28 16:18:50|87263.7|87213.7|87262.9|87212.9|87268.5|87218.5|87261.3|87211.3|31
1648484340000|2022-03-28 16:19:00|87262.4|87212.4|87270.1|87220.1|87270.1|87220.1|87261.6|87211.6|26
1648484350000|2022-03-28 16:19:10|87269.3|87219.3|87274.1|87224.1|87274.1|87224.1|87268.3|87218.3|16
1648484360000|2022-03-28 16:19:20|87272|87222|87266.9|87216.9|87272.4|87222.4|87266.4|87216.4|30
1648484370000|2022-03-28 16:19:30|87266.6|87216.6|87260.4|87210.4|87267.9|87217.9|87260|87210|28
1648484380000|2022-03-28 16:19:40|87259.8|87209.8|87263.1|87213.1|87264.6|87214.6|87258.4|87208.4|19
1648484390000|2022-03-28 16:19:50|87263.2|87213.2|87266.2|87216.2|87266.2|87216.2|87259.7|87209.7|19
1648484400000|2022-03-28 16:20:00|87265.8|87215.8|87273.5|87223.5|87276.9|87226.9|87264.6|87214.6|48
1648484410000|2022-03-28 16:20:10|87274.5|87224.5|87270.7|87220.7|87275.8|87225.8|87269|87219|43
1648484420000|2022-03-28 16:20:20|87270.6|87220.6|87267.8|87217.8|87271.2|87221.2|87267.6|87217.6|37
1648484430000|2022-03-28 16:20:30|87267.6|87217.6|87269|87219|87269|87219|87262.9|87212.9|33
1648484440000|2022-03-28 16:20:40|87269.1|87219.1|87265.4|87215.4|87269.1|87219.1|87260.4|87210.4|24
1648484450000|2022-03-28 16:20:50|87264.8|87214.8|87259.7|87209.7|87264.8|87214.8|87254|87204|28
1648484460000|2022-03-28 16:21:00|87259.4|87209.4|87259|87209|87263.1|87213.1|87255.4|87205.4|41
1648484470000|2022-03-28 16:21:10|87258.8|87208.8|87252|87202|87259.3|87209.3|87248.9|87198.9|37
1648484480000|2022-03-28 16:21:20|87251.2|87201.2|87246.7|87196.7|87252.1|87208.2|87232.4|87194.4|50
1648484490000|2022-03-28 16:21:30|87246.5|87196.5|87246.3|87196.3|87249.2|87199.2|87243.5|87193.5|54
1648484500000|2022-03-28 16:21:40|87246.2|87196.2|87246.8|87196.8|87249.2|87199.2|87244|87194|36
1648484510000|2022-03-28 16:21:50|87245.7|87195.7|87243.1|87193.1|87252|87205|87230|87192.6|25
1648484520000|2022-03-28 16:22:00|87246.5|87196.5|87244.5|87194.5|87246.6|87196.6|87240.9|87190.9|42
1648484530000|2022-03-28 16:22:10|87245.1|87195.1|87247.3|87197.3|87249.3|87199.3|87241.8|87191.8|48
1648484540000|2022-03-28 16:22:20|87247.9|87197.9|87248|87198|87250.3|87200.3|87245.6|87195.6|38
1648484550000|2022-03-28 16:22:30|87248.1|87198.1|87249.3|87199.3|87249.7|87199.7|87239.1|87189.1|40
1648484560000|2022-03-28 16:22:40|87248.9|87198.9|87250.6|87200.6|87251.3|87201.3|87246.1|87196.1|33
1648484570000|2022-03-28 16:22:50|87250.4|87200.4|87248|87198|87251.9|87201.9|87247.3|87197.3|35
1648484580000|2022-03-28 16:23:00|87248.1|87198.1|87249|87199|87250.1|87200.1|87245.5|87195.5|39
1648484590000|2022-03-28 16:23:10|87248.8|87198.8|87249.2|87199.2|87250.2|87213.5|87235.4|87198.1|36
1648484600000|2022-03-28 16:23:20|87249.1|87199.1|87249.2|87199.2|87259.2|87209.2|87248.5|87198.5|48
1648484610000|2022-03-28 16:23:30|87247.8|87197.8|87248.4|87198.4|87250|87200|87246.1|87196.1|47
1648484620000|2022-03-28 16:23:40|87248.3|87198.3|87253.5|87203.5|87255.5|87205.5|87247.4|87197.4|31
1648484630000|2022-03-28 16:23:50|87253.2|87203.2|87246.5|87196.5|87253.2|87208.4|87232.4|87193.9|29
1648484640000|2022-03-28 16:24:00|87244.8|87194.8|87257|87207|87273.5|87233|87244|87194|51
1648484650000|2022-03-28 16:24:10|87257.7|87207.7|87256.9|87206.9|87257.7|87207.7|87246.7|87196.7|47
1648484660000|2022-03-28 16:24:20|87257.3|87207.3|87265.7|87215.7|87265.7|87215.7|87257.3|87207.3|66
1648484670000|2022-03-28 16:24:30|87265.9|87215.9|87268.1|87218.1|87268.2|87218.2|87265.8|87215.8|26
1648484680000|2022-03-28 16:24:40|87268.4|87218.4|87267.9|87217.9|87269|87219|87267.4|87217.4|27
1648484690000|2022-03-28 16:24:50|87268.2|87218.2|87269|87219|87269|87219|87267.9|87217.9|16
1648484700000|2022-03-28 16:25:00|87268.7|87218.7|87267.9|87217.9|87269.4|87219.4|87267.9|87217.9|15
1648484710000|2022-03-28 16:25:10|87267.6|87217.6|87268.1|87218.1|87268.1|87218.1|87267.4|87217.4|11
1648484720000|2022-03-28 16:25:20|87268|87218|87268.2|87218.2|87268.2|87218.2|87267.6|87217.6|15
1648484730000|2022-03-28 16:25:30|87268.3|87218.3|87264.6|87214.6|87268.4|87218.4|87259.3|87209.3|45
1648484740000|2022-03-28 16:25:40|87265.2|87215.2|87265.3|87215.3|87266.5|87216.5|87261.4|87211.4|41
1648484750000|2022-03-28 16:25:50|87265.7|87215.7|87267.5|87217.5|87267.5|87217.5|87264.8|87214.8|27
1648484760000|2022-03-28 16:26:00|87267.7|87217.7|87268.9|87218.9|87268.9|87218.9|87266.7|87216.7|28
1648484770000|2022-03-28 16:26:10|87268.8|87218.8|87268|87218|87269.2|87219.2|87268|87218|16
1648484780000|2022-03-28 16:26:20|87268.1|87218.1|87296.9|87246.9|87301.5|87251.5|87267.9|87217.9|49
1648484790000|2022-03-28 16:26:30|87296.8|87246.8|87295.3|87245.3|87296.8|87246.8|87291|87241|40
1648484800000|2022-03-28 16:26:40|87295.4|87245.4|87291.7|87241.7|87295.6|87245.6|87291|87241|23
1648484810000|2022-03-28 16:26:50|87291.9|87241.9|87285.3|87235.3|87295.3|87245.3|87284.9|87234.9|32
1648484820000|2022-03-28 16:27:00|87285.2|87235.2|87287.9|87237.9|87288.5|87238.5|87284.7|87234.7|21
1648484830000|2022-03-28 16:27:10|87287.3|87237.3|87287.7|87237.7|87288.3|87238.3|87285.5|87235.5|50
1648484840000|2022-03-28 16:27:20|87288.2|87238.2|87290.1|87240.1|87290.1|87240.1|87286.7|87236.7|42
1648484850000|2022-03-28 16:27:30|87289.5|87239.5|87289.1|87239.1|87290.4|87240.4|87288.1|87238.1|28
1648484860000|2022-03-28 16:27:40|87288.9|87238.9|87289.6|87239.6|87289.8|87239.8|87287.4|87237.4|14
1648484870000|2022-03-28 16:27:50|87289|87239|87289.4|87239.4|87291.5|87241.5|87288.8|87238.8|13
1648484880000|2022-03-28 16:28:00|87290.1|87240.1|87290.7|87240.7|87291|87241|87290.1|87240.1|11
1648484890000|2022-03-28 16:28:10|87289.8|87239.8|87289.6|87239.6|87290.4|87240.4|87288.5|87238.5|20
1648484900000|2022-03-28 16:28:20|87290.2|87240.2|87288.7|87238.7|87291.5|87241.5|87288.7|87238.7|19
1648484910000|2022-03-28 16:28:30|87288.9|87238.9|87289.8|87239.8|87290.2|87240.2|87287.1|87237.1|33
1648484920000|2022-03-28 16:28:40|87289.9|87239.9|87286.8|87236.8|87290.1|87240.1|87286.8|87236.8|26
1648484930000|2022-03-28 16:28:50|87287.1|87237.1|87287|87237|87288.9|87238.9|87287|87237|21
1648484940000|2022-03-28 16:29:00|87287.1|87237.1|87287.8|87237.8|87287.9|87237.9|87286.3|87236.3|15
1648484950000|2022-03-28 16:29:10|87287.4|87237.4|87287.9|87237.9|87289.1|87239.1|87287.2|87237.2|12
1648484960000|2022-03-28 16:29:20|87290.1|87240.1|87273.5|87248.5|87290.1|87251.6|87273.4|87231.2|35
1648484970000|2022-03-28 16:29:30|87273.6|87248.6|87286.1|87236.1|87286.3|87248.6|87273.6|87233.8|21
1648484980000|2022-03-28 16:29:40|87287.7|87237.7|87291.6|87241.6|87291.6|87250|87274.6|87237.1|15
1648484990000|2022-03-28 16:29:50|87284.3|87234.3|87289.3|87239.3|87289.3|87239.3|87283.9|87233.9|8
1648485000000|2022-03-28 16:30:00|87289.4|87239.4|87277.9|87252.9|87291|87253.9|87277.9|87239.4|21
1648485010000|2022-03-28 16:30:10|87277.8|87252.8|87278.5|87253.5|87278.5|87253.5|87277.3|87252.3|11
1648485020000|2022-03-28 16:30:20|87278.9|87253.9|87289.6|87239.6|87294.6|87253.9|87278.6|87238.1|26
1648485030000|2022-03-28 16:30:30|87289|87239|87287.2|87237.2|87292.3|87242.3|87282.9|87232.9|24
1648485040000|2022-03-28 16:30:40|87287.4|87237.4|87289.2|87239.2|87292.3|87242.3|87286.4|87236.4|36
1648485050000|2022-03-28 16:30:50|87289|87239|87292.6|87242.6|87293|87243|87288.7|87238.7|15
1648485060000|2022-03-28 16:31:00|87292.4|87242.4|87291.5|87241.5|87293.1|87243.1|87288.4|87238.4|16
1648485070000|2022-03-28 16:31:10|87288.8|87238.8|87280.8|87255.8|87293.3|87256.8|87271.8|87238|34
1648485080000|2022-03-28 16:31:20|87280.9|87255.9|87254.4|87204.4|87295.7|87257.7|87254.4|87204.4|57
1648485090000|2022-03-28 16:31:30|87253.8|87203.8|87249.9|87199.9|87254.8|87204.8|87248.5|87198.5|65
1648485100000|2022-03-28 16:31:40|87250.3|87200.3|87256.3|87206.3|87256.8|87206.8|87248.5|87198.5|37
1648485110000|2022-03-28 16:31:50|87256.9|87206.9|87265.6|87215.6|87267.1|87217.1|87255.1|87205.1|47
1648485120000|2022-03-28 16:32:00|87265.5|87215.5|87267.7|87217.7|87268.9|87218.9|87265.5|87215.5|41
1648485130000|2022-03-28 16:32:10|87267.8|87217.8|87264.3|87214.3|87268|87218|87264.3|87214.3|15
1648485140000|2022-03-28 16:32:20|87264.1|87214.1|87263.7|87213.7|87264.3|87214.3|87258.9|87208.9|27
1648485150000|2022-03-28 16:32:30|87264.4|87214.4|87263.7|87213.7|87264.4|87214.4|87262.9|87212.9|16
1648485160000|2022-03-28 16:32:40|87263.1|87213.1|87258.4|87208.4|87264.2|87214.2|87251.9|87201.9|31
1648485170000|2022-03-28 16:32:50|87258.3|87208.3|87266.6|87216.6|87267|87217|87257.6|87207.6|40
1648485180000|2022-03-28 16:33:00|87266|87216|87267.1|87217.1|87268.3|87218.3|87266|87216|18
1648485190000|2022-03-28 16:33:10|87267|87217|87266.7|87216.7|87268.2|87218.2|87266.5|87216.5|14
1648485200000|2022-03-28 16:33:20|87266.8|87216.8|87271.5|87221.5|87272.2|87222.2|87266.3|87216.3|25
1648485210000|2022-03-28 16:33:30|87272.7|87222.7|87273.4|87223.4|87273.5|87223.5|87270.3|87220.3|30
1648485220000|2022-03-28 16:33:40|87273.5|87223.5|87277.7|87227.7|87277.7|87227.7|87272.8|87222.8|36
1648485230000|2022-03-28 16:33:50|87278.9|87228.9|87277.2|87227.2|87280.5|87230.5|87276.4|87226.4|33
1648485240000|2022-03-28 16:34:00|87277.7|87227.7|87279.9|87229.9|87280.6|87230.6|87277.2|87227.2|25
1648485250000|2022-03-28 16:34:10|87280.2|87230.2|87281.1|87231.1|87281.6|87231.6|87279.4|87229.4|18
1648485260000|2022-03-28 16:34:20|87281.5|87231.5|87281.9|87231.9|87283.5|87233.5|87281.5|87231.5|25
1648485270000|2022-03-28 16:34:30|87282.3|87232.3|87280.8|87230.8|87283.6|87233.6|87280.2|87230.2|24
1648485280000|2022-03-28 16:34:40|87279.4|87229.4|87271.9|87221.9|87279.4|87229.4|87271.6|87221.6|43
1648485290000|2022-03-28 16:34:50|87271.3|87221.3|87269.9|87219.9|87276.4|87226.4|87269.9|87219.9|36
1648485300000|2022-03-28 16:35:00|87269.5|87219.5|87271|87221|87271.6|87221.6|87269.4|87219.4|31
1648485310000|2022-03-28 16:35:10|87271.3|87221.3|87266.8|87216.8|87274.6|87224.6|87266.8|87216.8|40
1648485320000|2022-03-28 16:35:20|87268.4|87218.4|87263.3|87213.3|87268.5|87218.5|87262.3|87212.3|44
1648485330000|2022-03-28 16:35:30|87263|87213|87251.6|87201.6|87263|87213|87251.6|87201.6|48
1648485340000|2022-03-28 16:35:40|87251.4|87201.4|87257.6|87207.6|87261.4|87211.4|87251.2|87201.2|56
1648485350000|2022-03-28 16:35:50|87257.9|87207.9|87250.8|87200.8|87258.1|87208.1|87246.3|87196.3|45
1648485360000|2022-03-28 16:36:00|87250.4|87200.4|87248.2|87198.2|87250.4|87200.4|87246.8|87196.8|30
1648485370000|2022-03-28 16:36:10|87248.9|87198.9|87246.1|87196.1|87249.6|87199.6|87238.7|87188.7|29
1648485380000|2022-03-28 16:36:20|87246.2|87196.2|87249.2|87199.2|87249.2|87199.2|87243.2|87193.2|21
1648485390000|2022-03-28 16:36:30|87249.1|87199.1|87255.3|87205.3|87255.7|87205.7|87245.7|87195.7|45
1648485400000|2022-03-28 16:36:40|87255.5|87205.5|87252.6|87202.6|87256.2|87206.2|87252.3|87202.3|36
1648485410000|2022-03-28 16:36:50|87251.3|87201.3|87244.3|87194.3|87252.5|87202.5|87243.4|87193.4|49
1648485420000|2022-03-28 16:37:00|87243.4|87193.4|87255.2|87205.2|87256.3|87206.3|87243.3|87193.3|59
1648485430000|2022-03-28 16:37:10|87255.3|87205.3|87259.8|87209.8|87259.8|87209.8|87254.7|87204.7|45
1648485440000|2022-03-28 16:37:20|87259.7|87209.7|87261.8|87211.8|87263.5|87213.5|87259.3|87209.3|54
1648485450000|2022-03-28 16:37:30|87261|87211|87261.1|87211.1|87264.9|87214.9|87259.5|87209.5|43
1648485460000|2022-03-28 16:37:40|87261.2|87211.2|87261.8|87211.8|87263.7|87213.7|87257.6|87207.6|48
1648485470000|2022-03-28 16:37:50|87261.9|87211.9|87255.5|87205.5|87264.4|87214.4|87252.6|87202.6|54
1648485480000|2022-03-28 16:38:00|87255.1|87205.1|87258.5|87208.5|87260.3|87210.3|87255|87205|41
1648485490000|2022-03-28 16:38:10|87258.4|87208.4|87259|87209|87259.6|87209.6|87258.4|87208.4|24
1648485500000|2022-03-28 16:38:20|87259.2|87209.2|87251.6|87201.6|87259.2|87209.2|87251.6|87201.6|49
1648485510000|2022-03-28 16:38:30|87251.9|87201.9|87255.5|87205.5|87256.6|87206.6|87251.7|87201.7|43
1648485520000|2022-03-28 16:38:40|87255.6|87205.6|87255.3|87205.3|87256.1|87206.1|87241.6|87191.6|54
1648485530000|2022-03-28 16:38:50|87255.7|87205.7|87243|87193|87257.9|87207.9|87237.7|87187.7|55
1648485540000|2022-03-28 16:39:00|87243.4|87193.4|87236.3|87186.3|87248.8|87198.8|87234.7|87184.7|58
1648485550000|2022-03-28 16:39:10|87236.1|87186.1|87239.7|87189.7|87239.8|87189.8|87235.4|87185.4|40
1648485560000|2022-03-28 16:39:20|87239.5|87189.5|87240.3|87190.3|87241.3|87191.3|87238.7|87188.7|39
1648485570000|2022-03-28 16:39:30|87240.2|87190.2|87239.9|87189.9|87243.5|87193.5|87236.3|87186.3|44
1648485580000|2022-03-28 16:39:40|87240|87190|87235.2|87185.2|87240.5|87190.5|87234.2|87184.2|45
1648485590000|2022-03-28 16:39:50|87234.7|87184.7|87234.1|87184.1|87235.5|87185.5|87232.5|87182.5|21
1648485600000|2022-03-28 16:40:00|87234.3|87184.3|87235.8|87185.8|87237|87187|87232.1|87182.1|33
1648485610000|2022-03-28 16:40:10|87236.4|87186.4|87243.4|87193.4|87243.7|87193.7|87234.7|87184.7|42
1648485620000|2022-03-28 16:40:20|87242.6|87192.6|87234.9|87184.9|87242.6|87192.6|87234.9|87184.9|51
1648485630000|2022-03-28 16:40:30|87234.6|87184.6|87233|87183|87239|87189|87232.8|87182.8|50
1648485640000|2022-03-28 16:40:40|87233.7|87183.7|87230.1|87180.1|87233.9|87183.9|87230.1|87180.1|50
1648485650000|2022-03-28 16:40:50|87230.3|87180.3|87228.7|87178.7|87231.2|87181.2|87228.2|87178.2|38
1648485660000|2022-03-28 16:41:00|87228.9|87178.9|87225.6|87175.6|87229.8|87179.8|87225.6|87175.6|32
1648485670000|2022-03-28 16:41:10|87225|87175|87230.1|87180.1|87230.1|87180.1|87225|87175|41
1648485680000|2022-03-28 16:41:20|87230|87180|87236.8|87186.8|87237.7|87187.7|87230|87180|46
1648485690000|2022-03-28 16:41:30|87236.4|87186.4|87233.9|87183.9|87237.3|87187.3|87232.5|87182.5|27
1648485700000|2022-03-28 16:41:40|87232.6|87182.6|87233.4|87183.4|87234.8|87184.8|87232.4|87182.4|36
1648485710000|2022-03-28 16:41:50|87233.7|87183.7|87221.5|87171.5|87237.4|87187.4|87217.4|87167.4|46
1648485720000|2022-03-28 16:42:00|87223.1|87173.1|87211.4|87161.4|87224|87174|87209.9|87159.9|48
1648485730000|2022-03-28 16:42:10|87210.8|87160.8|87194.4|87144.4|87211.5|87161.5|87194.4|87144.4|52
1648485740000|2022-03-28 16:42:20|87194.7|87144.7|87177.9|87127.9|87194.7|87144.7|87170.6|87120.6|57
1648485750000|2022-03-28 16:42:30|87177.5|87127.5|87183.2|87133.2|87183.7|87133.7|87164.8|87114.8|50
1648485760000|2022-03-28 16:42:40|87183.1|87133.1|87184|87134|87184.5|87134.5|87182.3|87132.3|36
1648485770000|2022-03-28 16:42:50|87183.9|87133.9|87188|87138|87189.5|87139.5|87168.8|87118.8|56
1648485780000|2022-03-28 16:43:00|87187.8|87137.8|87187.9|87137.9|87189.2|87139.2|87187.8|87137.8|31
1648485790000|2022-03-28 16:43:10|87188.1|87138.1|87219.3|87169.3|87220.8|87170.8|87188.1|87138.1|65
1648485800000|2022-03-28 16:43:20|87219.4|87169.4|87227.1|87177.1|87227.8|87177.8|87195.2|87145.2|53
1648485810000|2022-03-28 16:43:30|87225.7|87175.7|87209.4|87159.4|87225.7|87175.7|87196.7|87146.7|65
1648485820000|2022-03-28 16:43:40|87209.6|87159.6|87183.9|87133.9|87211.3|87161.3|87182.3|87132.3|45
1648485830000|2022-03-28 16:43:50|87184|87134|87198.8|87148.8|87201.3|87151.3|87171.5|87121.5|61
1648485840000|2022-03-28 16:44:00|87198.5|87148.5|87215.2|87165.2|87216.1|87166.1|87194.4|87144.4|64
1648485850000|2022-03-28 16:44:10|87216.2|87166.2|87210.9|87160.9|87216.4|87166.4|87210|87160|45
1648485860000|2022-03-28 16:44:20|87211.2|87161.2|87224.6|87174.6|87228|87178|87210.9|87160.9|60
1648485870000|2022-03-28 16:44:30|87225.1|87175.1|87217.7|87167.7|87225.1|87178.2|87203.2|87165.5|58
1648485880000|2022-03-28 16:44:40|87216.8|87166.8|87216.4|87166.4|87219.7|87169.7|87213.1|87163.1|61
1648485890000|2022-03-28 16:44:50|87216.2|87166.2|87217.8|87167.8|87217.8|87167.8|87214.6|87164.6|33
1648485900000|2022-03-28 16:45:00|87217.7|87167.7|87219.5|87169.5|87223.7|87173.7|87217.7|87167.7|58
1648485910000|2022-03-28 16:45:10|87219|87169|87220.2|87170.2|87223.5|87173.5|87217.5|87167.5|53
1648485920000|2022-03-28 16:45:20|87220|87170|87227.2|87177.2|87227.3|87181|87204.6|87169.7|41
1648485930000|2022-03-28 16:45:30|87226.7|87176.7|87222.6|87172.6|87227.6|87177.6|87220.1|87170.1|37
1648485940000|2022-03-28 16:45:40|87222.8|87172.8|87220.1|87170.1|87223|87173|87220.1|87170.1|23
1648485950000|2022-03-28 16:45:50|87219.9|87169.9|87218.7|87168.7|87221.4|87171.4|87216.7|87166.7|38
1648485960000|2022-03-28 16:46:00|87219.3|87169.3|87219.8|87169.8|87220.5|87170.5|87218.4|87168.4|35
1648485970000|2022-03-28 16:46:10|87218.9|87168.9|87219.5|87169.5|87220.4|87170.4|87216.6|87166.6|31
1648485980000|2022-03-28 16:46:20|87219.7|87169.7|87219.8|87169.8|87224.5|87174.5|87218.2|87168.2|38
1648485990000|2022-03-28 16:46:30|87220.5|87170.5|87218.4|87168.4|87222.7|87172.7|87217.4|87167.4|29
1648486000000|2022-03-28 16:46:40|87218.7|87168.7|87220.2|87170.2|87225.3|87175.3|87218.7|87168.7|36
1648486010000|2022-03-28 16:46:50|87220.1|87170.1|87223.7|87173.7|87224.4|87174.4|87218.5|87168.5|29
1648486020000|2022-03-28 16:47:00|87225.4|87175.4|87232.1|87182.1|87233|87183|87220.7|87170.7|49
1648486030000|2022-03-28 16:47:10|87232.4|87182.4|87232.9|87182.9|87233.8|87183.8|87232.3|87182.3|46
1648486040000|2022-03-28 16:47:20|87232.4|87182.4|87231.5|87181.5|87232.7|87182.7|87230.3|87180.3|25
1648486050000|2022-03-28 16:47:30|87230.1|87180.1|87227.7|87177.7|87233|87183|87227.7|87177.7|37
1648486060000|2022-03-28 16:47:40|87227.8|87177.8|87228.8|87178.8|87230.1|87180.1|87227.4|87177.4|31
1648486070000|2022-03-28 16:47:50|87229.2|87179.2|87231.7|87181.7|87231.7|87181.7|87226.6|87176.6|31
1648486080000|2022-03-28 16:48:00|87231.4|87181.4|87222|87172|87231.4|87181.4|87220.6|87170.6|46
1648486090000|2022-03-28 16:48:10|87221.2|87171.2|87220.7|87170.7|87225.1|87175.1|87220|87170|39
1648486100000|2022-03-28 16:48:20|87220.4|87170.4|87218.2|87168.2|87226.4|87176.4|87218.2|87168.2|27
1648486110000|2022-03-28 16:48:30|87220.3|87170.3|87222.8|87172.8|87222.8|87172.8|87218.4|87168.4|33
1648486120000|2022-03-28 16:48:40|87221.4|87171.4|87216.5|87166.5|87223.3|87173.3|87216.5|87166.5|21
1648486130000|2022-03-28 16:48:50|87216.9|87166.9|87216.3|87166.3|87217.5|87167.5|87214|87164|57
1648486140000|2022-03-28 16:49:00|87218.4|87168.4|87212.9|87162.9|87218.4|87168.4|87208.7|87158.7|55
1648486150000|2022-03-28 16:49:10|87213.1|87163.1|87205.7|87155.7|87213.1|87163.1|87202.5|87152.5|39
1648486160000|2022-03-28 16:49:20|87205.3|87155.3|87209.7|87159.7|87210.3|87160.3|87203.9|87153.9|46
1648486170000|2022-03-28 16:49:30|87210.3|87160.3|87212.3|87162.3|87216.7|87166.7|87210.1|87160.1|55
1648486180000|2022-03-28 16:49:40|87212.5|87162.5|87211.6|87161.6|87213.8|87163.8|87211.4|87161.4|37
1648486190000|2022-03-28 16:49:50|87211.5|87161.5|87203.4|87153.4|87212.6|87162.6|87202.6|87152.6|42
1648486200000|2022-03-28 16:50:00|87202.3|87152.3|87197|87147|87204.5|87154.5|87197|87147|52
1648486210000|2022-03-28 16:50:10|87197.8|87147.8|87188|87138|87199|87149|87183.2|87133.2|59
1648486220000|2022-03-28 16:50:20|87189.2|87139.2|87184.5|87134.5|87192.1|87142.1|87182.5|87132.5|61
1648486230000|2022-03-28 16:50:30|87185.1|87135.1|87178.7|87128.7|87186.9|87136.9|87177|87127|51
1648486240000|2022-03-28 16:50:40|87178.5|87128.5|87186.8|87136.8|87188.2|87138.2|87178.5|87128.5|52
1648486250000|2022-03-28 16:50:50|87186.5|87136.5|87191.3|87141.3|87191.9|87141.9|87185.6|87135.6|45
1648486260000|2022-03-28 16:51:00|87191.8|87141.8|87193.7|87143.7|87195.5|87145.5|87191|87141|39
1648486270000|2022-03-28 16:51:10|87193.1|87143.1|87193.9|87143.9|87199.7|87149.7|87193.1|87143.1|47
1648486280000|2022-03-28 16:51:20|87194.9|87144.9|87200.9|87150.9|87201.6|87151.6|87194.6|87144.6|39
1648486290000|2022-03-28 16:51:30|87200.3|87150.3|87194.5|87144.5|87201.7|87151.7|87193.1|87143.1|43
1648486300000|2022-03-28 16:51:40|87194.1|87144.1|87196|87146|87199.9|87149.9|87193.6|87143.6|33
1648486310000|2022-03-28 16:51:50|87194.8|87144.8|87192.9|87142.9|87198.5|87148.5|87192.9|87142.9|42
1648486320000|2022-03-28 16:52:00|87194.9|87144.9|87193.3|87143.3|87195.6|87145.6|87190.7|87140.7|40
1648486330000|2022-03-28 16:52:10|87193.7|87143.7|87195.1|87145.1|87195.6|87145.6|87190.7|87140.7|35
1648486340000|2022-03-28 16:52:20|87195.4|87145.4|87191|87141|87195.6|87145.6|87190.8|87140.8|32
1648486350000|2022-03-28 16:52:30|87191.1|87141.1|87191.3|87141.3|87194|87144|87190.7|87140.7|35
1648486360000|2022-03-28 16:52:40|87191.8|87141.8|87188.7|87138.7|87191.8|87141.8|87188.6|87138.6|20
1648486370000|2022-03-28 16:52:50|87188.8|87138.8|87188|87138|87189.2|87139.2|87187.4|87137.4|25
1648486380000|2022-03-28 16:53:00|87187.9|87137.9|87190.1|87140.1|87190.3|87140.3|87187.9|87137.9|34
1648486390000|2022-03-28 16:53:10|87189.9|87139.9|87186.6|87136.6|87190.2|87140.2|87185.8|87135.8|29
1648486400000|2022-03-28 16:53:20|87186.2|87136.2|87186.2|87136.2|87186.7|87136.7|87184.9|87134.9|29
1648486410000|2022-03-28 16:53:30|87185|87135|87185.7|87135.7|87186.2|87136.2|87184.2|87134.2|25
1648486420000|2022-03-28 16:53:40|87186|87136|87186|87136|87186.7|87136.7|87180.7|87130.7|21
1648486430000|2022-03-28 16:53:50|87185.9|87135.9|87189.5|87139.5|87191|87141|87185|87135|32
1648486440000|2022-03-28 16:54:00|87190|87140|87200.9|87150.9|87200.9|87150.9|87189.6|87139.6|47
1648486450000|2022-03-28 16:54:10|87201.2|87151.2|87204.8|87154.8|87204.8|87154.8|87198.9|87148.9|42
1648486460000|2022-03-28 16:54:20|87205.2|87155.2|87202.7|87152.7|87207.2|87157.2|87202.7|87152.7|51
1648486470000|2022-03-28 16:54:30|87202.9|87152.9|87204.2|87154.2|87205.5|87155.5|87199.2|87149.2|40
1648486480000|2022-03-28 16:54:40|87204.7|87154.7|87213.1|87163.1|87215.4|87165.4|87204.3|87154.3|42
1648486490000|2022-03-28 16:54:50|87213.4|87163.4|87214.6|87164.6|87216.1|87166.1|87210|87160|35
1648486500000|2022-03-28 16:55:00|87214.5|87164.5|87204.6|87154.6|87214.7|87164.7|87200.7|87150.7|53
1648486510000|2022-03-28 16:55:10|87203.6|87153.6|87205.8|87155.8|87206.2|87156.2|87202.5|87152.5|33
1648486520000|2022-03-28 16:55:20|87205.9|87155.9|87205.3|87155.3|87205.9|87155.9|87202.6|87152.6|28
1648486530000|2022-03-28 16:55:30|87205.4|87155.4|87200.3|87150.3|87205.7|87155.7|87198.5|87148.5|46
1648486540000|2022-03-28 16:55:40|87199.9|87149.9|87198.5|87148.5|87200.4|87150.4|87197.4|87147.4|38
1648486550000|2022-03-28 16:55:50|87198.4|87148.4|87191.9|87141.9|87198.8|87148.8|87190|87140|42
1648486560000|2022-03-28 16:56:00|87190.9|87140.9|87193.1|87143.1|87193.5|87143.5|87189.3|87139.3|35
1648486570000|2022-03-28 16:56:10|87194|87144|87182.2|87132.2|87194.2|87144.2|87181.4|87131.4|64
1648486580000|2022-03-28 16:56:20|87181.5|87131.5|87174|87124|87182.3|87132.3|87170.9|87120.9|50
1648486590000|2022-03-28 16:56:30|87174.9|87124.9|87178.5|87128.5|87179.8|87129.8|87173.6|87123.6|41
1648486600000|2022-03-28 16:56:40|87178.4|87128.4|87178.2|87128.2|87179.4|87129.4|87175.8|87125.8|27
1648486610000|2022-03-28 16:56:50|87178|87128|87186|87136|87186|87148|87165.9|87127.1|47
1648486620000|2022-03-28 16:57:00|87184.9|87134.9|87178.3|87128.3|87186.2|87144.6|87167.8|87128.3|45
1648486630000|2022-03-28 16:57:10|87178.4|87128.4|87180.4|87130.4|87183.2|87133.2|87178|87128|42
1648486640000|2022-03-28 16:57:20|87180|87130|87185.4|87135.4|87185.4|87135.4|87179.4|87129.4|23
1648486650000|2022-03-28 16:57:30|87185.6|87135.6|87183|87133|87185.6|87135.6|87180.6|87130.6|38
1648486660000|2022-03-28 16:57:40|87183.4|87133.4|87167.1|87117.1|87184.5|87142.1|87166.3|87116.3|67
1648486670000|2022-03-28 16:57:50|87167|87117|87161.8|87111.8|87167.8|87117.8|87161.2|87111.2|42
1648486680000|2022-03-28 16:58:00|87162.2|87112.2|87135|87085|87164.9|87114.9|87134.7|87084.7|56
1648486690000|2022-03-28 16:58:10|87135.6|87085.6|87137|87087|87143.2|87093.2|87127.3|87077.3|73
1648486700000|2022-03-28 16:58:20|87137.1|87087.1|87134.8|87084.8|87138.4|87088.4|87133.8|87083.8|48
1648486710000|2022-03-28 16:58:30|87135.2|87085.2|87153.8|87103.8|87153.8|87103.8|87134.6|87084.6|52
1648486720000|2022-03-28 16:58:40|87154.2|87104.2|87168.5|87118.5|87168.8|87118.8|87152.2|87102.2|52
1648486730000|2022-03-28 16:58:50|87168.2|87118.2|87168.7|87118.7|87173.1|87123.1|87166|87116|45
1648486740000|2022-03-28 16:59:00|87169.1|87119.1|87173.4|87123.4|87175|87125|87167.5|87117.5|46
1648486750000|2022-03-28 16:59:10|87173.3|87123.3|87173.8|87123.8|87175.6|87125.6|87170.8|87120.8|44
1648486760000|2022-03-28 16:59:20|87173.9|87123.9|87174.1|87124.1|87180.2|87130.2|87171.4|87121.4|59
1648486770000|2022-03-28 16:59:30|87173.7|87123.7|87176.9|87126.9|87181.2|87131.2|87172.1|87122.1|67
1648486780000|2022-03-28 16:59:40|87176.5|87126.5|87175.8|87125.8|87182.5|87132.5|87168.8|87118.8|61
1648486790000|2022-03-28 16:59:50|87175.9|87125.9|87181.9|87131.9|87182.7|87132.7|87173|87123|65
1648486800000|2022-03-28 17:00:00|87180.3|87130.3|87175.8|87125.8|87188.7|87138.7|87174.1|87124.1|55
1648486810000|2022-03-28 17:00:10|87174.5|87124.5|87177.7|87127.7|87179.5|87129.5|87172|87122|43
1648486820000|2022-03-28 17:00:20|87174.6|87124.6|87179.7|87129.7|87179.7|87129.7|87173.6|87123.6|47
1648486830000|2022-03-28 17:00:30|87178.7|87128.7|87174.9|87124.9|87179.5|87129.5|87174.9|87124.9|35
1648486840000|2022-03-28 17:00:40|87174.4|87124.4|87171.6|87121.6|87175.4|87125.4|87170.6|87120.6|39
1648486850000|2022-03-28 17:00:50|87172.2|87122.2|87172.6|87122.6|87177.5|87127.5|87172.2|87122.2|19
1648486860000|2022-03-28 17:01:00|87170.7|87120.7|87166.4|87116.4|87172.5|87122.5|87166.1|87116.1|47
1648486870000|2022-03-28 17:01:10|87166.5|87116.5|87165.7|87115.7|87166.9|87116.9|87165|87115|28
1648486880000|2022-03-28 17:01:20|87166.3|87116.3|87164.8|87114.8|87166.6|87116.6|87163.4|87113.4|50
1648486890000|2022-03-28 17:01:30|87163.9|87113.9|87170.1|87120.1|87170.8|87120.8|87162.1|87112.1|46
1648486900000|2022-03-28 17:01:40|87169.3|87119.3|87167.7|87117.7|87169.6|87119.6|87165.6|87115.6|42
1648486910000|2022-03-28 17:01:50|87167.5|87117.5|87166.7|87116.7|87168|87118|87164.2|87114.2|46
1648486920000|2022-03-28 17:02:00|87166.3|87116.3|87167.6|87117.6|87169.4|87129.3|87154.3|87114.1|52
1648486930000|2022-03-28 17:02:10|87165.8|87115.8|87167|87117|87167.6|87117.6|87163.1|87113.1|58
1648486940000|2022-03-28 17:02:20|87166.4|87116.4|87162.3|87112.3|87171.2|87121.2|87160.8|87110.8|65
1648486950000|2022-03-28 17:02:30|87163.3|87113.3|87158.2|87108.2|87163.4|87113.4|87157.4|87107.4|52
1648486960000|2022-03-28 17:02:40|87158|87108|87158.8|87108.8|87160.3|87110.3|87158|87108|33
1648486970000|2022-03-28 17:02:50|87158.9|87108.9|87160.7|87110.7|87160.7|87110.7|87156.6|87106.6|32
1648486980000|2022-03-28 17:03:00|87160.8|87110.8|87158|87108|87160.9|87110.9|87157.3|87107.3|38
1648486990000|2022-03-28 17:03:10|87158.5|87108.5|87157.6|87107.6|87161.3|87111.3|87154.1|87104.1|40
1648487000000|2022-03-28 17:03:20|87156.7|87106.7|87166.4|87116.4|87167.4|87117.4|87156.5|87106.5|46
1648487010000|2022-03-28 17:03:30|87166.6|87116.6|87167.4|87117.4|87167.9|87117.9|87165.5|87115.5|21
1648487020000|2022-03-28 17:03:40|87169.4|87119.4|87168.1|87118.1|87172.8|87129.7|87154.7|87117.6|28
1648487030000|2022-03-28 17:03:50|87167.9|87117.9|87173.9|87123.9|87175.6|87125.6|87166.8|87116.8|27
1648487040000|2022-03-28 17:04:00|87174.1|87124.1|87174|87124|87174.2|87124.2|87172.9|87122.9|19
1648487050000|2022-03-28 17:04:10|87173.9|87123.9|87178.4|87128.4|87179.3|87129.3|87173.9|87123.9|38
1648487060000|2022-03-28 17:04:20|87178.5|87128.5|87173.9|87123.9|87178.9|87128.9|87173.2|87123.2|38
1648487070000|2022-03-28 17:04:30|87175.8|87125.8|87170.8|87120.8|87177|87127|87167.5|87117.5|32
1648487080000|2022-03-28 17:04:40|87168.9|87118.9|87162|87112|87173|87123|87162|87112|52
1648487090000|2022-03-28 17:04:50|87163.7|87113.7|87156.1|87106.1|87163.9|87113.9|87156.1|87106.1|33
1648487100000|2022-03-28 17:05:00|87156|87106|87160.2|87110.2|87161.4|87111.4|87154.6|87104.6|35
1648487110000|2022-03-28 17:05:10|87158.6|87108.6|87156.2|87106.2|87161.2|87111.2|87156|87106|35
1648487120000|2022-03-28 17:05:20|87156.6|87106.6|87154.2|87104.2|87156.6|87106.6|87153.2|87103.2|36
1648487130000|2022-03-28 17:05:30|87155.4|87105.4|87155.3|87105.3|87156.9|87106.9|87154.5|87104.5|33
1648487140000|2022-03-28 17:05:40|87154.8|87104.8|87159.5|87109.5|87161.4|87111.4|87154.8|87104.8|37
1648487150000|2022-03-28 17:05:50|87159.6|87109.6|87159|87109|87159.9|87109.9|87158.5|87108.5|20
1648487160000|2022-03-28 17:06:00|87159.3|87109.3|87174.7|87124.7|87176.2|87126.2|87158.5|87108.5|55
1648487170000|2022-03-28 17:06:10|87174.6|87124.6|87170.2|87120.2|87175.1|87125.1|87170.2|87120.2|32
1648487180000|2022-03-28 17:06:20|87170.5|87120.5|87176.6|87126.6|87176.9|87126.9|87170.1|87120.1|26
1648487190000|2022-03-28 17:06:30|87176.8|87126.8|87175.2|87125.2|87177.8|87127.8|87174.1|87124.1|29
1648487200000|2022-03-28 17:06:40|87175.4|87125.4|87173.7|87123.7|87175.9|87125.9|87172.5|87122.5|41
1648487210000|2022-03-28 17:06:50|87173.9|87123.9|87173.6|87123.6|87174.6|87124.6|87173.1|87123.1|19
1648487220000|2022-03-28 17:07:00|87173.7|87123.7|87166.5|87116.5|87173.8|87123.8|87166.2|87116.2|34
1648487230000|2022-03-28 17:07:10|87166|87116|87170.4|87120.4|87170.9|87120.9|87165.9|87115.9|47
1648487240000|2022-03-28 17:07:20|87169.8|87119.8|87179.7|87129.7|87179.7|87129.7|87168.6|87118.6|45
1648487250000|2022-03-28 17:07:30|87179.5|87129.5|87174.2|87124.2|87179.7|87129.7|87173.9|87123.9|36
1648487260000|2022-03-28 17:07:40|87175.1|87125.1|87172.7|87122.7|87178|87128|87170.3|87120.3|44
1648487270000|2022-03-28 17:07:50|87172.9|87122.9|87170.9|87120.9|87175|87125|87168.9|87118.9|44
1648487280000|2022-03-28 17:08:00|87172|87122|87174.8|87124.8|87177.6|87127.6|87171.7|87121.7|48
1648487290000|2022-03-28 17:08:10|87174.5|87124.5|87172.9|87122.9|87174.5|87124.5|87171.9|87121.9|24
1648487300000|2022-03-28 17:08:20|87172.5|87122.5|87174.6|87124.6|87177|87127|87172.5|87122.5|40
1648487310000|2022-03-28 17:08:30|87175|87125|87168.4|87118.4|87175|87125|87167.3|87117.3|51
1648487320000|2022-03-28 17:08:40|87168.5|87118.5|87163.6|87113.6|87168.7|87118.7|87163|87113|31
1648487330000|2022-03-28 17:08:50|87163.7|87113.7|87172.7|87122.7|87172.7|87122.7|87163.7|87113.7|41
1648487340000|2022-03-28 17:09:00|87172.8|87122.8|87160.5|87110.5|87173|87123|87159.2|87109.2|40
1648487350000|2022-03-28 17:09:10|87160.9|87110.9|87163.7|87113.7|87164.7|87114.7|87160.1|87110.1|42
1648487360000|2022-03-28 17:09:20|87161.6|87111.6|87165.8|87115.8|87166.5|87116.5|87160.8|87110.8|44
1648487370000|2022-03-28 17:09:30|87166.2|87116.2|87168|87118|87168.9|87118.9|87165|87115|41
1648487380000|2022-03-28 17:09:40|87166.9|87116.9|87167|87117|87168.1|87118.1|87166|87116|37
1648487390000|2022-03-28 17:09:50|87166.4|87116.4|87166.6|87116.6|87167|87117|87164.5|87114.5|31
1648487400000|2022-03-28 17:10:00|87166.4|87116.4|87169.4|87119.4|87169.7|87119.7|87166.4|87116.4|30
1648487410000|2022-03-28 17:10:10|87169.5|87119.5|87165.8|87115.8|87170.2|87120.2|87163.7|87113.7|28
1648487420000|2022-03-28 17:10:20|87165.4|87115.4|87168.9|87118.9|87169.9|87119.9|87165.4|87115.4|34
1648487430000|2022-03-28 17:10:30|87169.2|87119.2|87168|87118|87169.2|87119.2|87164.5|87114.5|32
1648487440000|2022-03-28 17:10:40|87167.2|87117.2|87170.5|87120.5|87170.7|87120.7|87164.3|87114.3|42
1648487450000|2022-03-28 17:10:50|87170.8|87120.8|87160.1|87110.1|87170.9|87120.9|87158.7|87108.7|52
1648487460000|2022-03-28 17:11:00|87160.2|87110.2|87161.9|87111.9|87162.7|87112.7|87158.8|87108.8|34
1648487470000|2022-03-28 17:11:10|87162|87112|87162.6|87112.6|87163.6|87113.6|87162|87112|18
1648487480000|2022-03-28 17:11:20|87162.9|87112.9|87161|87111|87163.1|87113.1|87160.8|87110.8|26
1648487490000|2022-03-28 17:11:30|87161.3|87111.3|87168.4|87118.4|87169.3|87119.3|87159.6|87109.6|42
1648487500000|2022-03-28 17:11:40|87168.7|87118.7|87163.9|87113.9|87168.7|87118.7|87163.9|87113.9|21
1648487510000|2022-03-28 17:11:50|87163|87113|87142.2|87092.2|87163|87113|87140|87090|46
1648487520000|2022-03-28 17:12:00|87142.4|87092.4|87141.7|87091.7|87142.7|87092.7|87140.2|87090.2|25
1648487530000|2022-03-28 17:12:10|87141.8|87091.8|87143.7|87093.7|87144.5|87094.5|87141.7|87091.7|25
1648487540000|2022-03-28 17:12:20|87142.9|87092.9|87146.5|87096.5|87146.5|87096.5|87142.9|87092.9|20
1648487550000|2022-03-28 17:12:30|87145.7|87095.7|87146.3|87096.3|87147.3|87097.3|87143.8|87093.8|43
1648487560000|2022-03-28 17:12:40|87146.2|87096.2|87139.8|87089.8|87147.8|87097.8|87139.3|87089.3|39
1648487570000|2022-03-28 17:12:50|87140|87090|87140.7|87090.7|87140.9|87090.9|87139.8|87089.8|28
1648487580000|2022-03-28 17:13:00|87140.8|87090.8|87144.1|87094.1|87144.1|87094.1|87139.2|87089.2|22
1648487590000|2022-03-28 17:13:10|87144.2|87094.2|87143.4|87093.4|87144.2|87094.2|87140.9|87090.9|26
1648487600000|2022-03-28 17:13:20|87143|87093|87145.2|87095.2|87145.2|87095.2|87143|87093|34
1648487610000|2022-03-28 17:13:30|87145.3|87095.3|87145.3|87095.3|87147.5|87097.5|87143.7|87093.7|37
1648487620000|2022-03-28 17:13:40|87145.2|87095.2|87181.8|87131.8|87181.8|87131.8|87145.2|87095.2|62
1648487630000|2022-03-28 17:13:50|87181.9|87131.9|87180.4|87130.4|87182.5|87132.5|87178|87128|34
1648487640000|2022-03-28 17:14:00|87180.3|87130.3|87178.9|87128.9|87181.7|87131.7|87177.4|87127.4|34
1648487650000|2022-03-28 17:14:10|87179.6|87129.6|87184.1|87134.1|87184.1|87134.1|87177.5|87127.5|22
1648487660000|2022-03-28 17:14:20|87185.4|87135.4|87189.6|87139.6|87189.7|87139.7|87183.9|87133.9|46
1648487670000|2022-03-28 17:14:30|87189.4|87139.4|87189.5|87139.5|87190.4|87140.4|87189.3|87139.3|18
1648487680000|2022-03-28 17:14:40|87190|87140|87192.9|87142.9|87193.9|87143.9|87189.5|87139.5|30
1648487690000|2022-03-28 17:14:50|87193|87143|87192.9|87142.9|87193.5|87143.5|87191.7|87141.7|30
1648487700000|2022-03-28 17:15:00|87193.2|87143.2|87193.1|87143.1|87194.5|87144.5|87191|87141|41
1648487710000|2022-03-28 17:15:10|87193.6|87143.6|87193.5|87143.5|87194.8|87144.8|87192.2|87142.2|34
1648487720000|2022-03-28 17:15:20|87193.7|87143.7|87194.3|87144.3|87197.9|87147.9|87193.7|87143.7|41
1648487730000|2022-03-28 17:15:30|87194.8|87144.8|87172.2|87122.2|87194.8|87144.8|87170.4|87120.4|62
1648487740000|2022-03-28 17:15:40|87172.1|87122.1|87181.9|87131.9|87182.3|87132.3|87170|87120|55
1648487750000|2022-03-28 17:15:50|87182.1|87132.1|87188.7|87138.7|87188.8|87138.8|87179.4|87129.4|41
1648487760000|2022-03-28 17:16:00|87189.3|87139.3|87187.6|87137.6|87190.5|87140.5|87186.4|87136.4|36
1648487770000|2022-03-28 17:16:10|87187.4|87137.4|87187.4|87137.4|87187.9|87137.9|87186.3|87136.3|31
1648487780000|2022-03-28 17:16:20|87187.8|87137.8|87188.9|87138.9|87188.9|87138.9|87186.1|87136.1|29
1648487790000|2022-03-28 17:16:30|87189.3|87139.3|87196.5|87146.5|87200.1|87150.1|87189.2|87139.2|48
1648487800000|2022-03-28 17:16:40|87196.7|87146.7|87199.6|87149.6|87199.8|87149.8|87196.1|87146.1|35
1648487810000|2022-03-28 17:16:50|87199.8|87149.8|87197|87147|87201.7|87151.7|87196.2|87146.2|38
1648487820000|2022-03-28 17:17:00|87197.1|87147.1|87194.3|87144.3|87198|87148|87193.9|87143.9|34
1648487830000|2022-03-28 17:17:10|87193.7|87143.7|87191.2|87141.2|87193.7|87143.7|87189.3|87139.3|40
1648487840000|2022-03-28 17:17:20|87191.3|87141.3|87194.7|87144.7|87196.1|87146.1|87191.1|87141.1|33
1648487850000|2022-03-28 17:17:30|87194.9|87144.9|87194.7|87144.7|87195.6|87145.6|87194.3|87144.3|22
1648487860000|2022-03-28 17:17:40|87194.8|87144.8|87199.7|87149.7|87199.7|87149.7|87194.8|87144.8|32
1648487870000|2022-03-28 17:17:50|87200.2|87150.2|87199.2|87149.2|87200.3|87150.3|87198.9|87148.9|16
1648487880000|2022-03-28 17:18:00|87199.6|87149.6|87199.7|87149.7|87202.2|87152.2|87199|87149|36
1648487890000|2022-03-28 17:18:10|87200|87150|87201.9|87151.9|87202.2|87152.2|87199|87149|26
1648487900000|2022-03-28 17:18:20|87202.2|87152.2|87199.8|87149.8|87202.5|87152.5|87198.5|87148.5|38
1648487910000|2022-03-28 17:18:30|87199.9|87149.9|87199.1|87149.1|87201.3|87151.3|87198.7|87148.7|28
1648487920000|2022-03-28 17:18:40|87198.9|87148.9|87196.8|87146.8|87199|87149|87195.5|87145.5|29
1648487930000|2022-03-28 17:18:50|87197.6|87147.6|87201.6|87151.6|87201.6|87151.6|87197.6|87147.6|30
1648487940000|2022-03-28 17:19:00|87202.5|87152.5|87194.4|87144.4|87202.5|87152.5|87193.6|87143.6|48
1648487950000|2022-03-28 17:19:10|87194.1|87144.1|87189.3|87139.3|87194.1|87144.1|87188.1|87138.1|30
1648487960000|2022-03-28 17:19:20|87187.6|87137.6|87186.4|87136.4|87190.2|87140.2|87186.2|87136.2|52
1648487970000|2022-03-28 17:19:30|87187|87137|87188.6|87138.6|87190|87140|87187|87137|22
1648487980000|2022-03-28 17:19:40|87188.9|87138.9|87193.9|87143.9|87194.2|87144.2|87188.8|87138.8|24
1648487990000|2022-03-28 17:19:50|87193.4|87143.4|87192.2|87142.2|87194|87144|87190.1|87140.1|30
1648488000000|2022-03-28 17:20:00|87192.7|87142.7|87191.6|87141.6|87193.6|87143.6|87191.3|87141.3|17
1648488010000|2022-03-28 17:20:10|87191.1|87141.1|87190.6|87140.6|87191.2|87141.2|87188.9|87138.9|30
1648488020000|2022-03-28 17:20:20|87190.9|87140.9|87194.3|87144.3|87195.2|87145.2|87189.9|87139.9|27
1648488030000|2022-03-28 17:20:30|87193|87143|87190.7|87140.7|87193.4|87143.4|87190|87140|34
1648488040000|2022-03-28 17:20:40|87191.3|87141.3|87191|87141|87193.3|87143.3|87191|87141|25
1648488050000|2022-03-28 17:20:50|87191.3|87141.3|87201.9|87151.9|87205.3|87155.3|87191.3|87141.3|37
1648488060000|2022-03-28 17:21:00|87201.8|87151.8|87202.7|87152.7|87202.8|87152.8|87201.8|87151.8|14
1648488070000|2022-03-28 17:21:10|87202.5|87152.5|87203.9|87153.9|87203.9|87153.9|87202|87152|25
1648488080000|2022-03-28 17:21:20|87204|87154|87193.4|87143.4|87204.3|87154.3|87191.4|87141.4|31
1648488090000|2022-03-28 17:21:30|87193|87143|87193.3|87143.3|87193.8|87143.8|87192.5|87142.5|23
1648488100000|2022-03-28 17:21:40|87193|87143|87194|87144|87194|87144|87192.7|87142.7|27
1648488110000|2022-03-28 17:21:50|87194.1|87144.1|87182.9|87132.9|87194.1|87144.1|87182.7|87132.7|45
1648488120000|2022-03-28 17:22:00|87183|87133|87183.5|87133.5|87184|87134|87182.1|87132.1|35
1648488130000|2022-03-28 17:22:10|87183.7|87133.7|87185|87135|87185|87135|87182.9|87132.9|34
1648488140000|2022-03-28 17:22:20|87185.1|87135.1|87189.1|87139.1|87189.1|87139.1|87184.9|87134.9|34
1648488150000|2022-03-28 17:22:30|87189.2|87139.2|87189|87139|87190.6|87140.6|87188.7|87138.7|26
1648488160000|2022-03-28 17:22:40|87182.8|87132.8|87179.6|87129.6|87184.9|87134.9|87178.9|87128.9|38
1648488170000|2022-03-28 17:22:50|87179.4|87129.4|87167|87117|87179.4|87129.4|87166.8|87116.8|47
1648488180000|2022-03-28 17:23:00|87167.8|87117.8|87166|87116|87167.8|87117.8|87165.7|87115.7|34
1648488190000|2022-03-28 17:23:10|87166.1|87116.1|87168.9|87118.9|87169.4|87119.4|87165.6|87115.6|17
1648488200000|2022-03-28 17:23:20|87168.7|87118.7|87170.8|87120.8|87171.4|87121.4|87168.6|87118.6|31
1648488210000|2022-03-28 17:23:30|87171.3|87121.3|87167.8|87117.8|87171.3|87121.3|87166.6|87116.6|29
1648488220000|2022-03-28 17:23:40|87167.9|87117.9|87169.9|87119.9|87169.9|87119.9|87167.3|87117.3|19
1648488230000|2022-03-28 17:23:50|87169.8|87119.8|87167.3|87117.3|87169.9|87119.9|87167|87117|22
1648488240000|2022-03-28 17:24:00|87167.2|87117.2|87168.4|87118.4|87169.1|87119.1|87167|87117|19
1648488250000|2022-03-28 17:24:10|87168.5|87118.5|87164.7|87114.7|87168.5|87118.5|87164.7|87114.7|19
1648488260000|2022-03-28 17:24:20|87164.8|87114.8|87160.2|87110.2|87165.7|87115.7|87158.8|87108.8|35
1648488270000|2022-03-28 17:24:30|87160.4|87110.4|87162.9|87112.9|87163.3|87113.3|87158.1|87108.1|44
1648488280000|2022-03-28 17:24:40|87162.7|87112.7|87162.8|87112.8|87163.9|87113.9|87162.7|87112.7|20
1648488290000|2022-03-28 17:24:50|87162.6|87112.6|87160.3|87110.3|87163.6|87113.6|87159.6|87109.6|20
1648488300000|2022-03-28 17:25:00|87160.1|87110.1|87159.8|87109.8|87161|87111|87158.2|87108.2|47
1648488310000|2022-03-28 17:25:10|87159.9|87109.9|87162.6|87112.6|87162.8|87112.8|87159.8|87109.8|35
1648488320000|2022-03-28 17:25:20|87162.8|87112.8|87163.1|87113.1|87164.1|87114.1|87162.5|87112.5|15
1648488330000|2022-03-28 17:25:30|87162.7|87112.7|87162.4|87112.4|87163.3|87113.3|87158.2|87108.2|47
1648488340000|2022-03-28 17:25:40|87162.9|87112.9|87162.6|87112.6|87163.5|87113.5|87158.9|87108.9|40
1648488350000|2022-03-28 17:25:50|87161.3|87111.3|87165.9|87115.9|87166|87116|87161.3|87111.3|36
1648488360000|2022-03-28 17:26:00|87165.8|87115.8|87166|87116|87166.1|87116.1|87165.5|87115.5|8
1648488370000|2022-03-28 17:26:10|87166.6|87116.6|87166.2|87116.2|87167.5|87117.5|87165.2|87115.2|32
1648488380000|2022-03-28 17:26:20|87167.1|87117.1|87173.5|87123.5|87174.4|87124.4|87166.1|87116.1|31
1648488390000|2022-03-28 17:26:30|87174.2|87124.2|87170.1|87120.1|87175.2|87125.2|87169.8|87119.8|25
1648488400000|2022-03-28 17:26:40|87170.5|87120.5|87169.7|87119.7|87170.5|87120.5|87169.5|87119.5|15
1648488410000|2022-03-28 17:26:50|87169.8|87119.8|87169.1|87119.1|87169.8|87119.8|87168|87118|31
1648488420000|2022-03-28 17:27:00|87168.9|87118.9|87165.7|87115.7|87169.4|87119.4|87165.5|87115.5|20
1648488430000|2022-03-28 17:27:10|87165.9|87115.9|87166.5|87116.5|87167.2|87117.2|87164.7|87114.7|28
1648488440000|2022-03-28 17:27:20|87166.9|87116.9|87166.9|87116.9|87167.2|87117.2|87165.8|87115.8|22
1648488450000|2022-03-28 17:27:30|87166.8|87116.8|87152.4|87102.4|87171.3|87121.3|87148.2|87098.2|35
1648488460000|2022-03-28 17:27:40|87152.6|87102.6|87155.8|87105.8|87156.9|87106.9|87150|87100|48
1648488470000|2022-03-28 17:27:50|87156|87106|87151.9|87101.9|87156.3|87106.3|87149.3|87099.3|45
1648488480000|2022-03-28 17:28:00|87151.6|87101.6|87147.6|87097.6|87154.1|87104.1|87147.3|87097.3|32
1648488490000|2022-03-28 17:28:10|87147.5|87097.5|87149.1|87099.1|87149.1|87099.1|87147.5|87097.5|25
1648488500000|2022-03-28 17:28:20|87149.2|87099.2|87149.2|87099.2|87149.9|87099.9|87148.5|87098.5|24
1648488510000|2022-03-28 17:28:30|87148.8|87098.8|87141.1|87091.1|87148.9|87098.9|87140.8|87090.8|39
1648488520000|2022-03-28 17:28:40|87141.5|87091.5|87142.8|87092.8|87143|87093|87141.2|87091.2|25
1648488530000|2022-03-28 17:28:50|87142.9|87092.9|87145.4|87095.4|87145.4|87095.4|87142.7|87092.7|22
1648488540000|2022-03-28 17:29:00|87145.5|87095.5|87141.7|87091.7|87146.6|87096.6|87139.9|87089.9|42
1648488550000|2022-03-28 17:29:10|87141.4|87091.4|87142.5|87092.5|87142.9|87092.9|87140.9|87090.9|30
1648488560000|2022-03-28 17:29:20|87142.4|87092.4|87149.6|87099.6|87149.7|87099.7|87142.4|87092.4|38
1648488570000|2022-03-28 17:29:30|87149.5|87099.5|87153.6|87103.6|87155|87105|87149.1|87099.1|57
1648488580000|2022-03-28 17:29:40|87153|87103|87148.6|87098.6|87153.1|87103.1|87147.7|87097.7|46
1648488590000|2022-03-28 17:29:50|87148.7|87098.7|87128.4|87078.4|87148.7|87098.7|87124.6|87074.6|54
1648488600000|2022-03-28 17:30:00|87128|87078|87128.6|87078.6|87128.8|87078.8|87121.7|87071.7|58
1648488610000|2022-03-28 17:30:10|87128.7|87078.7|87125.3|87075.3|87129|87079|87124.3|87074.3|39
1648488620000|2022-03-28 17:30:20|87125.2|87075.2|87124.8|87074.8|87125.4|87075.4|87124.5|87074.5|30
1648488630000|2022-03-28 17:30:30|87125|87075|87124.3|87074.3|87126.5|87076.5|87123|87073|24
1648488640000|2022-03-28 17:30:40|87124.2|87074.2|87136.4|87086.4|87137|87087|87123.7|87073.7|39
1648488650000|2022-03-28 17:30:50|87136.5|87086.5|87140.3|87090.3|87143|87093|87133.5|87083.5|39
1648488660000|2022-03-28 17:31:00|87142.4|87092.4|87139.1|87089.1|87144.6|87094.6|87138.9|87088.9|50
1648488670000|2022-03-28 17:31:10|87139.3|87089.3|87143.4|87093.4|87146.2|87096.2|87138.9|87088.9|43
1648488680000|2022-03-28 17:31:20|87143.5|87093.5|87138.3|87088.3|87146.3|87096.3|87133.8|87083.8|48
1648488690000|2022-03-28 17:31:30|87138.1|87088.1|87141|87091|87141.5|87091.5|87137.6|87087.6|34
1648488700000|2022-03-28 17:31:40|87141.1|87091.1|87141.6|87091.6|87142.7|87092.7|87140.6|87090.6|17
1648488710000|2022-03-28 17:31:50|87140.9|87090.9|87145.7|87095.7|87148.1|87098.1|87140.9|87090.9|24
1648488720000|2022-03-28 17:32:00|87146.1|87096.1|87148.4|87098.4|87149.8|87099.8|87145.1|87095.1|25
1648488730000|2022-03-28 17:32:10|87147.9|87097.9|87145.1|87095.1|87147.9|87097.9|87143.4|87093.4|36
1648488740000|2022-03-28 17:32:20|87144.1|87094.1|87140.6|87090.6|87144.1|87094.1|87140.2|87090.2|32
1648488750000|2022-03-28 17:32:30|87141.1|87091.1|87143.7|87093.7|87144.7|87094.7|87140.9|87090.9|30
1648488760000|2022-03-28 17:32:40|87143.8|87093.8|87140.5|87090.5|87144.8|87094.8|87140.2|87090.2|26
1648488770000|2022-03-28 17:32:50|87140.6|87090.6|87140|87090|87140.8|87090.8|87139.6|87089.6|12
1648488780000|2022-03-28 17:33:00|87140.6|87090.6|87141.7|87091.7|87144.3|87094.3|87140.3|87090.3|25
1648488790000|2022-03-28 17:33:10|87142.8|87092.8|87139.7|87089.7|87144.3|87094.3|87139.7|87089.7|25
1648488800000|2022-03-28 17:33:20|87139.4|87089.4|87140.9|87090.9|87141.4|87091.4|87139.2|87089.2|28
1648488810000|2022-03-28 17:33:30|87140.8|87090.8|87142.6|87092.6|87142.6|87092.6|87137.9|87087.9|18
1648488820000|2022-03-28 17:33:40|87142.4|87092.4|87141.7|87091.7|87142.5|87092.5|87139.6|87089.6|35
1648488830000|2022-03-28 17:33:50|87141.9|87091.9|87141.9|87091.9|87143.6|87093.6|87140.7|87090.7|28
1648488840000|2022-03-28 17:34:00|87141.6|87091.6|87144.8|87094.8|87146.4|87096.4|87141.3|87091.3|43
1648488850000|2022-03-28 17:34:10|87145.5|87095.5|87140.1|87090.1|87147.8|87097.8|87136.7|87086.7|44
1648488860000|2022-03-28 17:34:20|87140.4|87090.4|87143|87093|87143.3|87093.3|87138.1|87088.1|47
1648488870000|2022-03-28 17:34:30|87143.1|87093.1|87149.7|87099.7|87149.7|87099.7|87140.1|87090.1|52
1648488880000|2022-03-28 17:34:40|87149.6|87099.6|87149.2|87099.2|87151.4|87101.4|87146.8|87096.8|36
1648488890000|2022-03-28 17:34:50|87149.3|87099.3|87141.7|87091.7|87152.9|87102.9|87141.3|87091.3|53
1648488900000|2022-03-28 17:35:00|87139.7|87089.7|87144.5|87094.5|87148.3|87098.3|87139.7|87089.7|44
1648488910000|2022-03-28 17:35:10|87143.9|87093.9|87148.9|87098.9|87149.5|87099.5|87140.7|87090.7|52
1648488920000|2022-03-28 17:35:20|87149.2|87099.2|87151.4|87101.4|87152.3|87102.3|87145.7|87095.7|52
1648488930000|2022-03-28 17:35:30|87150.9|87100.9|87154.1|87104.1|87155.2|87105.2|87150.9|87100.9|34
1648488940000|2022-03-28 17:35:40|87153.5|87103.5|87149.1|87099.1|87154.5|87104.5|87148.8|87098.8|29
1648488950000|2022-03-28 17:35:50|87148.8|87098.8|87146.1|87096.1|87148.8|87098.8|87143.8|87093.8|40
1648488960000|2022-03-28 17:36:00|87143.4|87093.4|87147.1|87097.1|87147.6|87097.6|87140.5|87090.5|32
1648488970000|2022-03-28 17:36:10|87147.2|87097.2|87150.9|87100.9|87151.5|87101.5|87145.3|87095.3|43
1648488980000|2022-03-28 17:36:20|87153.5|87103.5|87150.3|87100.3|87156.2|87106.2|87150.2|87100.2|43
1648488990000|2022-03-28 17:36:30|87150.1|87100.1|87149.9|87099.9|87152|87102|87147.8|87097.8|38
1648489000000|2022-03-28 17:36:40|87151.3|87101.3|87152.3|87102.3|87154.3|87104.3|87150.9|87100.9|30
1648489010000|2022-03-28 17:36:50|87152.2|87102.2|87147.7|87097.7|87153.1|87103.1|87140.2|87090.2|50
1648489020000|2022-03-28 17:37:00|87147.1|87097.1|87161.8|87111.8|87162.7|87112.7|87146.8|87096.8|48
1648489030000|2022-03-28 17:37:10|87162|87112|87167.9|87117.9|87168.8|87118.8|87160.3|87110.3|36
1648489040000|2022-03-28 17:37:20|87167.2|87117.2|87166.9|87116.9|87167.2|87117.2|87165.1|87115.1|30
1648489050000|2022-03-28 17:37:30|87166.7|87116.7|87165.4|87115.4|87166.7|87116.7|87164.7|87114.7|30
1648489060000|2022-03-28 17:37:40|87165.2|87115.2|87172.5|87122.5|87172.9|87122.9|87163.4|87113.4|38
1648489070000|2022-03-28 17:37:50|87172.4|87122.4|87174.6|87124.6|87175.2|87125.2|87171.4|87121.4|25
1648489080000|2022-03-28 17:38:00|87174.8|87124.8|87178|87128|87178|87128|87172.6|87122.6|38
1648489090000|2022-03-28 17:38:10|87178.5|87128.5|87177.3|87127.3|87178.5|87128.5|87175.1|87125.1|29
1648489100000|2022-03-28 17:38:20|87177|87127|87196.5|87146.5|87196.5|87146.5|87176.4|87126.4|37
1648489110000|2022-03-28 17:38:30|87196.9|87146.9|87197.9|87147.9|87200.4|87150.4|87196.9|87146.9|43
1648489120000|2022-03-28 17:38:40|87198.3|87148.3|87196.7|87146.7|87198.9|87148.9|87195.7|87145.7|29
1648489130000|2022-03-28 17:38:50|87196.9|87146.9|87198.3|87148.3|87198.5|87148.5|87196.3|87146.3|28
1648489140000|2022-03-28 17:39:00|87198.9|87148.9|87197.6|87147.6|87198.9|87148.9|87196.3|87146.3|42
1648489150000|2022-03-28 17:39:10|87197|87147|87190.5|87140.5|87197|87147|87188.7|87138.7|49
1648489160000|2022-03-28 17:39:20|87190.1|87140.1|87178.6|87128.6|87190.4|87140.4|87177.2|87127.2|58
1648489170000|2022-03-28 17:39:30|87177.6|87127.6|87182|87132|87182.3|87132.3|87176|87126|40
1648489180000|2022-03-28 17:39:40|87181.4|87131.4|87179|87129|87182|87132|87178.8|87128.8|31
1648489190000|2022-03-28 17:39:50|87179.2|87129.2|87179.9|87129.9|87179.9|87129.9|87179.2|87129.2|15
1648489200000|2022-03-28 17:40:00|87179.8|87129.8|87181|87131|87181.2|87131.2|87179.1|87129.1|29
1648489210000|2022-03-28 17:40:10|87180.9|87130.9|87181.1|87131.1|87181.1|87131.1|87180.8|87130.8|10
1648489220000|2022-03-28 17:40:20|87181.2|87131.2|87166.9|87116.9|87181.5|87131.5|87166.3|87116.3|29
1648489230000|2022-03-28 17:40:30|87166.7|87116.7|87162.2|87112.2|87166.7|87116.7|87162.2|87112.2|35
1648489240000|2022-03-28 17:40:40|87162.4|87112.4|87167|87117|87167.3|87117.3|87162.4|87112.4|21
1648489250000|2022-03-28 17:40:50|87166.8|87116.8|87167.7|87117.7|87167.8|87117.8|87166.4|87116.4|15
1648489260000|2022-03-28 17:41:00|87167.5|87117.5|87169.8|87119.8|87169.8|87119.8|87167.5|87117.5|16
1648489270000|2022-03-28 17:41:10|87169.7|87119.7|87173.3|87123.3|87174.3|87124.3|87169.7|87119.7|33
1648489280000|2022-03-28 17:41:20|87173.9|87123.9|87170.5|87120.5|87173.9|87123.9|87169.6|87119.6|35
1648489290000|2022-03-28 17:41:30|87170.8|87120.8|87172.4|87122.4|87172.5|87122.5|87170.8|87120.8|33
1648489300000|2022-03-28 17:41:40|87172.2|87122.2|87172.2|87122.2|87172.8|87122.8|87171.5|87121.5|18
1648489310000|2022-03-28 17:41:50|87171.7|87121.7|87176.4|87126.4|87176.7|87126.7|87171.2|87121.2|32
1648489320000|2022-03-28 17:42:00|87176.7|87126.7|87181|87131|87181.2|87131.2|87176.7|87126.7|30
1648489330000|2022-03-28 17:42:10|87181.7|87131.7|87188.5|87138.5|87188.5|87138.5|87181.5|87131.5|35
1648489340000|2022-03-28 17:42:20|87187.7|87137.7|87198|87148|87198|87148|87187.7|87137.7|39
1648489350000|2022-03-28 17:42:30|87197.7|87147.7|87196.5|87146.5|87199.1|87149.1|87195.5|87145.5|30
1648489360000|2022-03-28 17:42:40|87196.4|87146.4|87200.3|87150.3|87201.7|87151.7|87196.4|87146.4|28
1648489370000|2022-03-28 17:42:50|87199.8|87149.8|87202|87152|87202|87152|87199.5|87149.5|31
1648489380000|2022-03-28 17:43:00|87201.6|87151.6|87201.1|87151.1|87204.1|87154.1|87200.9|87150.9|28
1648489390000|2022-03-28 17:43:10|87201.2|87151.2|87201.8|87151.8|87202.5|87152.5|87200.9|87150.9|20
1648489400000|2022-03-28 17:43:20|87202.1|87152.1|87199|87149|87202.4|87152.4|87198.9|87148.9|26
1648489410000|2022-03-28 17:43:30|87198.8|87148.8|87200.8|87150.8|87202.3|87152.3|87198.8|87148.8|29
1648489420000|2022-03-28 17:43:40|87201.1|87151.1|87203.2|87153.2|87203.2|87153.2|87200.4|87150.4|26
1648489430000|2022-03-28 17:43:50|87203.5|87153.5|87205.4|87155.4|87207.1|87157.1|87203.5|87153.5|30
1648489440000|2022-03-28 17:44:00|87205.2|87155.2|87207.9|87157.9|87208.1|87158.1|87205.2|87155.2|33
1648489450000|2022-03-28 17:44:10|87208.1|87158.1|87209.6|87159.6|87210.1|87160.1|87206.7|87156.7|31
1648489460000|2022-03-28 17:44:20|87209.5|87159.5|87214.5|87164.5|87215.1|87165.1|87209.3|87159.3|32
1648489470000|2022-03-28 17:44:30|87214.4|87164.4|87215.4|87165.4|87215.6|87165.6|87214.3|87164.3|28
1648489480000|2022-03-28 17:44:40|87215.8|87165.8|87221|87171|87221.9|87171.9|87215.8|87165.8|30
1648489490000|2022-03-28 17:44:50|87221.1|87171.1|87220.3|87170.3|87221.1|87171.1|87217.3|87167.3|35
1648489500000|2022-03-28 17:45:00|87220.5|87170.5|87219.7|87169.7|87220.8|87170.8|87219.3|87169.3|29
1648489510000|2022-03-28 17:45:10|87219.9|87169.9|87226.4|87176.4|87226.6|87176.6|87219.9|87169.9|34
1648489520000|2022-03-28 17:45:20|87226.7|87176.7|87224.6|87174.6|87227.5|87177.5|87223.7|87173.7|28
1648489530000|2022-03-28 17:45:30|87224.5|87174.5|87224.8|87174.8|87227.5|87177.5|87224.3|87174.3|35
1648489540000|2022-03-28 17:45:40|87224.7|87174.7|87222.4|87172.4|87224.8|87174.8|87221.5|87171.5|33
1648489550000|2022-03-28 17:45:50|87222.1|87172.1|87219.9|87169.9|87226.8|87176.8|87219.9|87169.9|38
1648489560000|2022-03-28 17:46:00|87220.6|87170.6|87216.6|87166.6|87220.6|87170.6|87214.8|87164.8|43
1648489570000|2022-03-28 17:46:10|87216.7|87166.7|87226.5|87176.5|87227.3|87177.3|87216.7|87166.7|30
1648489580000|2022-03-28 17:46:20|87227.3|87177.3|87228.1|87178.1|87229.3|87179.3|87227.3|87177.3|28
1648489590000|2022-03-28 17:46:30|87228.2|87178.2|87228.4|87178.4|87228.9|87178.9|87227.8|87177.8|14
1648489600000|2022-03-28 17:46:40|87228.6|87178.6|87226.7|87176.7|87229.1|87179.1|87225.3|87175.3|20
1648489610000|2022-03-28 17:46:50|87227.4|87177.4|87230.3|87180.3|87232|87182|87226.4|87176.4|26
1648489620000|2022-03-28 17:47:00|87230.7|87180.7|87229.8|87179.8|87230.8|87180.8|87227.1|87177.1|31
1648489630000|2022-03-28 17:47:10|87230.1|87180.1|87229.6|87179.6|87230.3|87180.3|87229.3|87179.3|22
1648489640000|2022-03-28 17:47:20|87229.3|87179.3|87224.9|87174.9|87229.6|87179.6|87224.8|87174.8|34
1648489650000|2022-03-28 17:47:30|87225|87175|87223|87173|87225.2|87175.2|87220.8|87170.8|42
1648489660000|2022-03-28 17:47:40|87223.1|87173.1|87223.2|87173.2|87223.6|87173.6|87222.3|87172.3|20
1648489670000|2022-03-28 17:47:50|87223.3|87173.3|87230.1|87180.1|87230.2|87180.2|87223.3|87173.3|34
1648489680000|2022-03-28 17:48:00|87230.6|87180.6|87184.2|87134.2|87230.6|87180.6|87183.9|87133.9|45
1648489690000|2022-03-28 17:48:10|87184.1|87134.1|87179.7|87129.7|87187.2|87137.2|87175.9|87125.9|50
1648489700000|2022-03-28 17:48:20|87178.4|87128.4|87179.5|87129.5|87180|87130|87178.4|87128.4|21
1648489710000|2022-03-28 17:48:30|87179.6|87129.6|87181.3|87131.3|87181.4|87131.4|87179.3|87129.3|21
1648489720000|2022-03-28 17:48:40|87179.8|87129.8|87182.5|87132.5|87184.2|87134.2|87179.8|87129.8|44
1648489730000|2022-03-28 17:48:50|87182.7|87132.7|87183.5|87133.5|87184.3|87134.3|87182.3|87132.3|31
1648489740000|2022-03-28 17:49:00|87183.7|87133.7|87182.1|87132.1|87183.7|87133.7|87180.1|87130.1|32
1648489750000|2022-03-28 17:49:10|87182.4|87132.4|87182.2|87132.2|87182.4|87132.4|87181.4|87131.4|7
1648489760000|2022-03-28 17:49:20|87181.9|87131.9|87181.6|87131.6|87181.9|87131.9|87178.8|87128.8|19
1648489770000|2022-03-28 17:49:30|87181.7|87131.7|87186.3|87136.3|87188.6|87138.6|87181.7|87131.7|43
1648489780000|2022-03-28 17:49:40|87186.4|87136.4|87190.3|87140.3|87190.6|87140.6|87185.5|87135.5|32
1648489790000|2022-03-28 17:49:50|87190.5|87140.5|87189.7|87139.7|87190.5|87140.5|87189|87139|15
1648489800000|2022-03-28 17:50:00|87190|87140|87186|87136|87191.1|87141.1|87185.7|87135.7|35
1648489810000|2022-03-28 17:50:10|87186.3|87136.3|87181.8|87131.8|87186.3|87136.3|87181.6|87131.6|30
1648489820000|2022-03-28 17:50:20|87181.7|87131.7|87183.3|87133.3|87184.6|87134.6|87179.6|87129.6|35
1648489830000|2022-03-28 17:50:30|87183.4|87133.4|87186.2|87136.2|87187.4|87137.4|87183.4|87133.4|30
1648489840000|2022-03-28 17:50:40|87186.1|87136.1|87186.1|87136.1|87187.9|87137.9|87185.9|87135.9|30
1648489850000|2022-03-28 17:50:50|87186.2|87136.2|87185.2|87135.2|87188.4|87138.4|87183.6|87133.6|31
1648489860000|2022-03-28 17:51:00|87185.4|87135.4|87174.2|87124.2|87185.4|87135.4|87170.3|87120.3|36
1648489870000|2022-03-28 17:51:10|87174.3|87124.3|87171.8|87121.8|87175.2|87125.2|87170.6|87120.6|21
1648489880000|2022-03-28 17:51:20|87171.6|87121.6|87170.7|87120.7|87175|87125|87169.5|87119.5|37
1648489890000|2022-03-28 17:51:30|87170.6|87120.6|87172.7|87122.7|87173.6|87123.6|87168.9|87118.9|30
1648489900000|2022-03-28 17:51:40|87172.8|87122.8|87174.9|87124.9|87175.4|87125.4|87171.6|87121.6|32
1648489910000|2022-03-28 17:51:50|87174.1|87124.1|87179.4|87129.4|87180|87130|87170.3|87120.3|25
1648489920000|2022-03-28 17:52:00|87179.6|87129.6|87180.9|87130.9|87180.9|87130.9|87179|87129|28
1648489930000|2022-03-28 17:52:10|87180.7|87130.7|87178.6|87128.6|87180.7|87130.7|87170.1|87120.1|50
1648489940000|2022-03-28 17:52:20|87178.7|87128.7|87182.3|87132.3|87183|87133|87178.2|87128.2|28
1648489950000|2022-03-28 17:52:30|87182.5|87132.5|87184.9|87134.9|87186.1|87136.1|87181.4|87131.4|44
1648489960000|2022-03-28 17:52:40|87184.8|87134.8|87182.8|87132.8|87185|87135|87181|87131|32
1648489970000|2022-03-28 17:52:50|87182.7|87132.7|87181.3|87131.3|87183.7|87133.7|87181.2|87131.2|32
1648489980000|2022-03-28 17:53:00|87180.8|87130.8|87180.1|87130.1|87181.3|87131.3|87179.3|87129.3|27
1648489990000|2022-03-28 17:53:10|87180.6|87130.6|87182.4|87132.4|87183.3|87133.3|87179.1|87129.1|32
1648490000000|2022-03-28 17:53:20|87182.3|87132.3|87182.9|87132.9|87183|87133|87181.6|87131.6|18
1648490010000|2022-03-28 17:53:30|87183|87133|87181.8|87131.8|87183|87133|87181.5|87131.5|14
1648490020000|2022-03-28 17:53:40|87181.6|87131.6|87185.5|87135.5|87190|87140|87179.1|87129.1|34
1648490030000|2022-03-28 17:53:50|87186.5|87136.5|87184.6|87134.6|87186.9|87136.9|87184.1|87134.1|55
1648490040000|2022-03-28 17:54:00|87184.7|87134.7|87185.5|87135.5|87186.7|87136.7|87184.2|87134.2|28
1648490050000|2022-03-28 17:54:10|87185.6|87135.6|87182.3|87132.3|87185.6|87135.6|87181.5|87131.5|46
1648490060000|2022-03-28 17:54:20|87182.1|87132.1|87183.5|87133.5|87184.5|87134.5|87180.9|87130.9|33
1648490070000|2022-03-28 17:54:30|87183.6|87133.6|87185.2|87135.2|87186.2|87136.2|87182.8|87132.8|22
1648490080000|2022-03-28 17:54:40|87185.1|87135.1|87185.7|87135.7|87187|87137|87184.9|87134.9|31
1648490090000|2022-03-28 17:54:50|87186.1|87136.1|87187.4|87137.4|87188|87138|87183.3|87133.3|33
1648490100000|2022-03-28 17:55:00|87186.2|87136.2|87185.4|87135.4|87186.5|87136.5|87184.2|87134.2|38
1648490110000|2022-03-28 17:55:10|87185.5|87135.5|87182.6|87132.6|87186.9|87136.9|87180.5|87130.5|30
1648490120000|2022-03-28 17:55:20|87183.4|87133.4|87183|87133|87183.7|87133.7|87181.6|87131.6|14
1648490130000|2022-03-28 17:55:30|87183.3|87133.3|87185.6|87135.6|87185.6|87135.6|87183.1|87133.1|16
1648490140000|2022-03-28 17:55:40|87185.8|87135.8|87184.7|87134.7|87185.8|87135.8|87182.2|87132.2|12
1648490150000|2022-03-28 17:55:50|87184.5|87134.5|87181.9|87131.9|87184.5|87134.5|87181.9|87131.9|18
1648490160000|2022-03-28 17:56:00|87182.4|87132.4|87185.2|87135.2|87185.2|87135.2|87181.5|87131.5|18
1648490170000|2022-03-28 17:56:10|87186|87136|87180.3|87130.3|87201.6|87151.6|87180.2|87130.2|48
1648490180000|2022-03-28 17:56:20|87180.2|87130.2|87172.5|87122.5|87180.2|87130.2|87171.2|87121.2|28
1648490190000|2022-03-28 17:56:30|87172.2|87122.2|87168.9|87118.9|87174.1|87124.1|87168.5|87118.5|44
1648490200000|2022-03-28 17:56:40|87169.4|87119.4|87167.4|87117.4|87171.3|87121.3|87164.7|87114.7|60
1648490210000|2022-03-28 17:56:50|87167.3|87117.3|87179.6|87129.6|87181.3|87131.3|87167.1|87117.1|41
1648490220000|2022-03-28 17:57:00|87179.5|87129.5|87177.2|87127.2|87180.7|87130.7|87177.2|87127.2|36
1648490230000|2022-03-28 17:57:10|87176|87126|87170.4|87120.4|87176.1|87126.1|87169.9|87119.9|29
1648490240000|2022-03-28 17:57:20|87171.1|87121.1|87169.2|87119.2|87175.4|87125.4|87167.9|87117.9|47
1648490250000|2022-03-28 17:57:30|87169.3|87119.3|87170.7|87120.7|87171.5|87121.5|87165.1|87115.1|40
1648490260000|2022-03-28 17:57:40|87170.6|87120.6|87170.7|87120.7|87172.4|87122.4|87170.3|87120.3|37
1648490270000|2022-03-28 17:57:50|87171|87121|87170.8|87120.8|87171.5|87121.5|87170.1|87120.1|23
1648490280000|2022-03-28 17:58:00|87172.7|87122.7|87173.8|87123.8|87176|87126|87172.7|87122.7|43
1648490290000|2022-03-28 17:58:10|87173.5|87123.5|87170.9|87120.9|87174.1|87124.1|87170.3|87120.3|23
1648490300000|2022-03-28 17:58:20|87170.1|87120.1|87188.5|87138.5|87188.9|87138.9|87170.1|87120.1|39
1648490310000|2022-03-28 17:58:30|87189.3|87139.3|87192.4|87142.4|87192.7|87142.7|87189.1|87139.1|27
1648490320000|2022-03-28 17:58:40|87192|87142|87192.6|87142.6|87193.1|87143.1|87191.3|87141.3|19
1648490330000|2022-03-28 17:58:50|87192.3|87142.3|87191.8|87141.8|87193|87143|87191.6|87141.6|24
1648490340000|2022-03-28 17:59:00|87191.9|87141.9|87192.6|87142.6|87193.6|87143.6|87189.9|87139.9|28
1648490350000|2022-03-28 17:59:10|87191.5|87141.5|87206.5|87156.5|87207|87157|87191.5|87141.5|45
1648490360000|2022-03-28 17:59:20|87206.1|87156.1|87205.6|87155.6|87207.2|87157.2|87205.6|87155.6|17
1648490370000|2022-03-28 17:59:30|87206|87156|87221.1|87171.1|87222.1|87172.1|87206|87156|45
1648490380000|2022-03-28 17:59:40|87221.4|87171.4|87224.1|87174.1|87226.8|87176.8|87221.3|87171.3|39
1648490390000|2022-03-28 17:59:50|87224.3|87174.3|87225.9|87175.9|87229.5|87179.5|87224|87174|39
1648490400000|2022-03-28 18:00:00|87226.5|87176.5|87220|87170|87226.6|87176.6|87218.6|87168.6|38
1648490410000|2022-03-28 18:00:10|87219.8|87169.8|87219.9|87169.9|87220.6|87170.6|87217.8|87167.8|35
1648490420000|2022-03-28 18:00:20|87219.8|87169.8|87219.6|87169.6|87221.7|87171.7|87219.1|87169.1|33
1648490430000|2022-03-28 18:00:30|87219.7|87169.7|87236.8|87186.8|87238.1|87188.1|87219.7|87169.7|37
1648490440000|2022-03-28 18:00:40|87236.5|87186.5|87235.9|87185.9|87236.6|87186.6|87235.7|87185.7|12
1648490450000|2022-03-28 18:00:50|87236|87186|87235.2|87185.2|87236.2|87186.2|87235.2|87185.2|21
1648490460000|2022-03-28 18:01:00|87235.6|87185.6|87240|87190|87241.2|87191.2|87235.2|87185.2|33
1648490470000|2022-03-28 18:01:10|87240.6|87190.6|87239.5|87189.5|87240.9|87190.9|87239.5|87189.5|13
1648490480000|2022-03-28 18:01:20|87239.6|87189.6|87236.6|87186.6|87239.6|87189.6|87236.4|87186.4|24
1648490490000|2022-03-28 18:01:30|87235.8|87185.8|87236.9|87186.9|87237.1|87187.1|87232.7|87182.7|20
1648490500000|2022-03-28 18:01:40|87236.7|87186.7|87238.1|87188.1|87238.5|87188.5|87236.5|87186.5|29
1648490510000|2022-03-28 18:01:50|87238|87188|87236|87186|87238|87188|87236|87186|20
1648490520000|2022-03-28 18:02:00|87235.9|87185.9|87233.6|87183.6|87237.3|87187.3|87232.9|87182.9|43
1648490530000|2022-03-28 18:02:10|87233.4|87183.4|87232.7|87182.7|87234|87184|87232.3|87182.3|25
1648490540000|2022-03-28 18:02:20|87232.4|87182.4|87229.3|87179.3|87232.7|87182.7|87228.4|87178.4|29
1648490550000|2022-03-28 18:02:30|87229.2|87179.2|87227.8|87177.8|87229.7|87179.7|87226.5|87176.5|49
1648490560000|2022-03-28 18:02:40|87228.4|87178.4|87227.5|87177.5|87231.9|87181.9|87225.6|87175.6|55
1648490570000|2022-03-28 18:02:50|87227.7|87177.7|87226.8|87176.8|87227.7|87177.7|87226|87176|33
1648490580000|2022-03-28 18:03:00|87227.4|87177.4|87230.4|87180.4|87230.9|87180.9|87227.4|87177.4|29
1648490590000|2022-03-28 18:03:10|87230.5|87180.5|87235.1|87185.1|87237.1|87187.1|87230.5|87180.5|45
1648490600000|2022-03-28 18:03:20|87235.7|87185.7|87234.2|87184.2|87235.7|87185.7|87231.6|87181.6|36
1648490610000|2022-03-28 18:03:30|87233|87183|87232|87182|87237.8|87187.8|87232|87182|53
1648490620000|2022-03-28 18:03:40|87232.3|87182.3|87236|87186|87239.1|87189.1|87232.3|87182.3|38
1648490630000|2022-03-28 18:03:50|87237.5|87187.5|87235.1|87185.1|87237.8|87187.8|87234.5|87184.5|30
1648490640000|2022-03-28 18:04:00|87235|87185|87241.8|87191.8|87242.5|87192.5|87234.9|87184.9|42
1648490650000|2022-03-28 18:04:10|87236.8|87186.8|87242.1|87192.1|87244.7|87194.7|87233.1|87183.1|58
1648490660000|2022-03-28 18:04:20|87243.9|87193.9|87244.5|87194.5|87245.8|87195.8|87241.7|87191.7|20
1648490670000|2022-03-28 18:04:30|87244.3|87194.3|87253.4|87203.4|87253.4|87203.4|87242.5|87192.5|46
1648490680000|2022-03-28 18:04:40|87252.5|87202.5|87245.7|87195.7|87253.6|87203.6|87243.6|87193.6|25
1648490690000|2022-03-28 18:04:50|87245.4|87195.4|87245.5|87195.5|87245.7|87195.7|87244.3|87194.3|30
1648490700000|2022-03-28 18:05:00|87245.4|87195.4|87241.5|87191.5|87245.7|87204.6|87227.6|87190.6|35
1648490710000|2022-03-28 18:05:10|87241.7|87191.7|87240.6|87190.6|87242.5|87192.5|87240.1|87190.1|11
1648490720000|2022-03-28 18:05:20|87240.8|87190.8|87236.9|87186.9|87241.6|87191.6|87235.5|87185.5|19
1648490730000|2022-03-28 18:05:30|87237|87187|87241.9|87191.9|87243.5|87193.5|87234.7|87184.7|28
1648490740000|2022-03-28 18:05:40|87242.9|87192.9|87242.6|87192.6|87243.1|87193.1|87239.9|87189.9|24
1648490750000|2022-03-28 18:05:50|87243.2|87193.2|87242.5|87192.5|87243.2|87193.2|87240.5|87190.5|28
1648490760000|2022-03-28 18:06:00|87242.7|87192.7|87243.7|87193.7|87245.5|87195.5|87240.6|87190.6|25
1648490770000|2022-03-28 18:06:10|87244.1|87194.1|87246.3|87196.3|87247.2|87208|87232.6|87192.1|25
1648490780000|2022-03-28 18:06:20|87245|87195|87245.9|87195.9|87248.4|87198.4|87244.7|87194.7|32
1648490790000|2022-03-28 18:06:30|87245.7|87195.7|87244.4|87194.4|87246|87196|87243.3|87193.3|37
1648490800000|2022-03-28 18:06:40|87243.6|87193.6|87238.1|87188.1|87244.8|87194.8|87235.7|87185.7|46
1648490810000|2022-03-28 18:06:50|87238.3|87188.3|87238|87188|87243.7|87193.7|87237.6|87187.6|37
1648490820000|2022-03-28 18:07:00|87238.4|87188.4|87235.7|87185.7|87238.4|87188.4|87234.4|87184.4|37
1648490830000|2022-03-28 18:07:10|87236.2|87186.2|87236.7|87186.7|87239.8|87189.8|87235.9|87185.9|30
1648490840000|2022-03-28 18:07:20|87236.9|87186.9|87240.7|87190.7|87244|87194|87236.2|87186.2|40
1648490850000|2022-03-28 18:07:30|87240.8|87190.8|87240.5|87190.5|87241.8|87191.8|87240.1|87190.1|28
1648490860000|2022-03-28 18:07:40|87240.8|87190.8|87240.5|87190.5|87240.8|87190.8|87239.4|87189.4|18
1648490870000|2022-03-28 18:07:50|87240.7|87190.7|87240.8|87190.8|87245.6|87195.6|87240.1|87190.1|27
1648490880000|2022-03-28 18:08:00|87241.8|87191.8|87242.6|87192.6|87243.5|87201.5|87226.5|87187.1|35
1648490890000|2022-03-28 18:08:10|87242.7|87192.7|87246.7|87196.7|87247.3|87197.3|87242|87192|30
1648490900000|2022-03-28 18:08:20|87246.6|87196.6|87238.7|87188.7|87246.8|87196.8|87237.2|87187.2|42
1648490910000|2022-03-28 18:08:30|87239|87189|87239.5|87189.5|87239.5|87189.5|87236.2|87186.2|35
1648490920000|2022-03-28 18:08:40|87239.1|87189.1|87238.1|87188.1|87240.1|87190.1|87235.9|87185.9|41
1648490930000|2022-03-28 18:08:50|87240.6|87190.6|87238.9|87188.9|87241|87191|87237.6|87187.6|41
1648490940000|2022-03-28 18:09:00|87239.6|87189.6|87236|87186|87239.6|87189.6|87234.5|87184.5|38
1648490950000|2022-03-28 18:09:10|87235.9|87185.9|87231.6|87181.6|87235.9|87185.9|87230.3|87180.3|38
1648490960000|2022-03-28 18:09:20|87231|87181|87231.5|87181.5|87235|87185|87230.8|87180.8|35
1648490970000|2022-03-28 18:09:30|87231.3|87181.3|87230.4|87180.4|87234.8|87184.8|87228.8|87178.8|37
1648490980000|2022-03-28 18:09:40|87230.3|87180.3|87231.1|87181.1|87232.2|87182.2|87227.1|87177.1|51
1648490990000|2022-03-28 18:09:50|87230.6|87180.6|87229.5|87179.5|87232.6|87182.6|87227.6|87177.6|51
1648491000000|2022-03-28 18:10:00|87230.6|87180.6|87229.8|87179.8|87232.3|87182.3|87229.1|87179.1|51
1648491010000|2022-03-28 18:10:10|87230.1|87180.1|87234.4|87184.4|87235|87185|87230.1|87180.1|53
1648491020000|2022-03-28 18:10:20|87234.6|87184.6|87233.3|87183.3|87234.9|87184.9|87230.8|87180.8|54
1648491030000|2022-03-28 18:10:30|87233|87183|87235.6|87185.6|87235.6|87185.6|87227.6|87177.6|61
1648491040000|2022-03-28 18:10:40|87234.5|87184.5|87235.1|87185.1|87236.7|87186.7|87234|87184|31
1648491050000|2022-03-28 18:10:50|87235.2|87185.2|87239.2|87189.2|87240.3|87190.3|87235.2|87185.2|34
1648491060000|2022-03-28 18:11:00|87239|87189|87239.1|87189.1|87240.5|87190.5|87234.8|87184.8|55
1648491070000|2022-03-28 18:11:10|87238.9|87188.9|87239.1|87189.1|87239.8|87189.8|87235|87185|44
1648491080000|2022-03-28 18:11:20|87238.9|87188.9|87236.4|87186.4|87240.4|87190.4|87235.9|87185.9|54
1648491090000|2022-03-28 18:11:30|87237.5|87187.5|87244.2|87194.2|87246.6|87196.6|87237.4|87187.4|30
1648491100000|2022-03-28 18:11:40|87241.3|87191.3|87245.3|87195.3|87245.4|87195.4|87241.3|87191.3|37
1648491110000|2022-03-28 18:11:50|87245.6|87195.6|87249.6|87199.6|87249.7|87199.7|87244.8|87194.8|35
1648491120000|2022-03-28 18:12:00|87249.5|87199.5|87248.4|87198.4|87256.6|87206.6|87248.1|87198.1|51
1648491130000|2022-03-28 18:12:10|87247.5|87197.5|87250.4|87200.4|87252.4|87202.4|87246.2|87196.2|50
1648491140000|2022-03-28 18:12:20|87250.1|87200.1|87249.6|87199.6|87251.3|87201.3|87249|87199|24
1648491150000|2022-03-28 18:12:30|87249.3|87199.3|87248|87198|87251.1|87201.1|87245.1|87195.1|36
1648491160000|2022-03-28 18:12:40|87247|87197|87248.4|87198.4|87249.2|87199.2|87245.9|87195.9|28
1648491170000|2022-03-28 18:12:50|87248.2|87198.2|87248.9|87198.9|87251.7|87201.7|87248.2|87198.2|28
1648491180000|2022-03-28 18:13:00|87248.8|87198.8|87245.3|87195.3|87249.1|87199.1|87245.3|87195.3|20
1648491190000|2022-03-28 18:13:10|87248|87198|87249.2|87199.2|87253|87203|87247|87197|21
1648491200000|2022-03-28 18:13:20|87249.1|87199.1|87248.6|87198.6|87250.8|87200.8|87247.6|87197.6|25
1648491210000|2022-03-28 18:13:30|87248.3|87198.3|87245.4|87195.4|87250.2|87200.2|87245.4|87195.4|25
1648491220000|2022-03-28 18:13:40|87245.2|87195.2|87244.7|87194.7|87247.2|87197.2|87244.2|87194.2|25
1648491230000|2022-03-28 18:13:50|87244.6|87194.6|87245.1|87195.1|87245.4|87195.4|87244.4|87194.4|8
1648491240000|2022-03-28 18:14:00|87245.7|87195.7|87244.5|87194.5|87246.9|87196.9|87244.1|87194.1|12
1648491250000|2022-03-28 18:14:10|87244.2|87194.2|87245.8|87195.8|87245.8|87195.8|87244.2|87194.2|16
1648491260000|2022-03-28 18:14:20|87244.8|87194.8|87244.6|87194.6|87245.3|87207.6|87232.1|87192.5|33
1648491270000|2022-03-28 18:14:30|87244.7|87194.7|87245.6|87195.6|87245.6|87195.6|87243.1|87193.1|19
1648491280000|2022-03-28 18:14:40|87245.7|87195.7|87248.9|87198.9|87250.8|87200.8|87245.1|87195.1|26
1648491290000|2022-03-28 18:14:50|87249.3|87199.3|87251.1|87201.1|87252.3|87202.3|87247.6|87197.6|24
1648491300000|2022-03-28 18:15:00|87251.3|87201.3|87249.8|87199.8|87251.9|87201.9|87248.8|87198.8|33
1648491310000|2022-03-28 18:15:10|87251.2|87201.2|87249.7|87199.7|87251.3|87201.3|87249.5|87199.5|17
1648491320000|2022-03-28 18:15:20|87250.2|87200.2|87257.3|87207.3|87260.5|87210.5|87250.2|87200.2|31
1648491330000|2022-03-28 18:15:30|87257.1|87207.1|87253.7|87203.7|87257.9|87207.9|87248.9|87198.9|38
1648491340000|2022-03-28 18:15:40|87253.8|87203.8|87249.8|87199.8|87254.1|87204.1|87249.2|87199.2|31
1648491350000|2022-03-28 18:15:50|87249.6|87199.6|87248.2|87198.2|87251|87201|87246.8|87196.8|39
1648491360000|2022-03-28 18:16:00|87248.4|87198.4|87247.3|87197.3|87250.7|87200.7|87243.2|87193.2|46
1648491370000|2022-03-28 18:16:10|87246.3|87196.3|87249.5|87199.5|87249.5|87199.5|87246.1|87196.1|39
1648491380000|2022-03-28 18:16:20|87248.1|87198.1|87246.9|87196.9|87249.4|87199.4|87246.7|87196.7|15
1648491390000|2022-03-28 18:16:30|87247|87197|87249.2|87199.2|87250.5|87200.5|87244.5|87194.5|35
1648491400000|2022-03-28 18:16:40|87248.6|87198.6|87246.5|87196.5|87249.7|87199.7|87245.3|87195.3|53
1648491410000|2022-03-28 18:16:50|87246.7|87196.7|87247.1|87197.1|87247.7|87197.7|87244.4|87194.4|54
1648491420000|2022-03-28 18:17:00|87247.8|87197.8|87248.2|87198.2|87251.8|87201.8|87245.2|87195.2|39
1648491430000|2022-03-28 18:17:10|87248.3|87198.3|87249.3|87199.3|87251.4|87201.4|87248.2|87198.2|29
1648491440000|2022-03-28 18:17:20|87249.2|87199.2|87248.6|87198.6|87249.8|87199.8|87248.1|87198.1|24
1648491450000|2022-03-28 18:17:30|87248.5|87198.5|87249.4|87199.4|87252.6|87202.6|87248.4|87198.4|35
1648491460000|2022-03-28 18:17:40|87249.9|87199.9|87243.4|87193.4|87254|87204|87241.7|87191.7|61
1648491470000|2022-03-28 18:17:50|87243.9|87193.9|87244.3|87194.3|87246|87196|87242.2|87192.2|41
1648491480000|2022-03-28 18:18:00|87244.8|87194.8|87244.6|87194.6|87245.4|87195.4|87243.6|87193.6|35
1648491490000|2022-03-28 18:18:10|87245.8|87195.8|87243.4|87193.4|87246|87196|87241.3|87191.3|41
1648491500000|2022-03-28 18:18:20|87243.3|87193.3|87245.4|87195.4|87246.3|87196.3|87240.3|87190.3|28
1648491510000|2022-03-28 18:18:30|87244.9|87194.9|87243.4|87193.4|87246|87196|87242.4|87192.4|29
1648491520000|2022-03-28 18:18:40|87243.8|87193.8|87243.1|87193.1|87245.9|87195.9|87241.3|87191.3|29
1648491530000|2022-03-28 18:18:50|87242.1|87192.1|87241.8|87191.8|87242.7|87192.7|87239.7|87189.7|31
1648491540000|2022-03-28 18:19:00|87241.6|87191.6|87241.5|87191.5|87242.1|87192.1|87238.4|87188.4|33
1648491550000|2022-03-28 18:19:10|87242|87192|87242.4|87192.4|87243.7|87193.7|87240.8|87190.8|26
1648491560000|2022-03-28 18:19:20|87242.5|87192.5|87241.4|87191.4|87244.5|87194.5|87240.5|87190.5|33
1648491570000|2022-03-28 18:19:30|87240.8|87190.8|87241|87191|87241.8|87191.8|87240.8|87190.8|23
1648491580000|2022-03-28 18:19:40|87240.9|87190.9|87242.5|87192.5|87242.5|87192.5|87240.6|87190.6|22
1648491590000|2022-03-28 18:19:50|87242.6|87192.6|87247.8|87197.8|87249.3|87206.4|87230.3|87192.3|28
1648491600000|2022-03-28 18:20:00|87248.3|87198.3|87254.4|87204.4|87257.1|87207.1|87248.3|87198.3|50
1648491610000|2022-03-28 18:20:10|87254.3|87204.3|87254.4|87204.4|87255.6|87205.6|87254.1|87204.1|20
1648491620000|2022-03-28 18:20:20|87254.1|87204.1|87254.7|87204.7|87254.7|87204.7|87254.1|87204.1|5
1648491630000|2022-03-28 18:20:30|87254.8|87204.8|87254.9|87204.9|87256|87206|87254.5|87204.5|22
1648491640000|2022-03-28 18:20:40|87255.2|87205.2|87256.4|87206.4|87256.7|87206.7|87254.5|87204.5|27
1648491650000|2022-03-28 18:20:50|87256|87206|87255|87205|87257.5|87207.5|87254.6|87204.6|33
1648491660000|2022-03-28 18:21:00|87255.2|87205.2|87251.3|87201.3|87255.8|87205.8|87251.3|87201.3|31
1648491670000|2022-03-28 18:21:10|87252.2|87202.2|87250.9|87200.9|87253.1|87203.1|87250.4|87200.4|33
1648491680000|2022-03-28 18:21:20|87251|87201|87250.8|87200.8|87251.3|87201.3|87250.1|87200.1|19
1648491690000|2022-03-28 18:21:30|87250.7|87200.7|87250.8|87200.8|87252.5|87202.5|87250.2|87200.2|25
1648491700000|2022-03-28 18:21:40|87250.9|87200.9|87250.5|87200.5|87251.2|87201.2|87250|87200|11
1648491710000|2022-03-28 18:21:50|87251.2|87201.2|87250.8|87200.8|87251.2|87201.2|87249.7|87199.7|22
1648491720000|2022-03-28 18:22:00|87250.9|87200.9|87254.4|87204.4|87254.4|87214.7|87239.7|87199.2|17
1648491730000|2022-03-28 18:22:10|87254.1|87204.1|87250.8|87200.8|87254.5|87204.5|87249.8|87199.8|20
1648491740000|2022-03-28 18:22:20|87250.7|87200.7|87251.6|87201.6|87252.9|87202.9|87249.4|87199.4|16
1648491750000|2022-03-28 18:22:30|87251.2|87201.2|87253.7|87203.7|87253.7|87203.7|87250.1|87200.1|28
1648491760000|2022-03-28 18:22:40|87253.8|87203.8|87254.1|87204.1|87254.6|87204.6|87252.4|87202.4|14
1648491770000|2022-03-28 18:22:50|87253.8|87203.8|87253.1|87203.1|87254.6|87204.6|87252.8|87202.8|17
1648491780000|2022-03-28 18:23:00|87252.5|87202.5|87251.1|87201.1|87256.6|87206.6|87251.1|87201.1|32
1648491790000|2022-03-28 18:23:10|87251.5|87201.5|87256|87206|87257|87207|87251.5|87201.5|27
1648491800000|2022-03-28 18:23:20|87256.1|87206.1|87256|87206|87258.5|87208.5|87254.5|87204.5|24
1648491810000|2022-03-28 18:23:30|87256.1|87206.1|87253.7|87203.7|87256.1|87206.1|87253.5|87203.5|21
1648491820000|2022-03-28 18:23:40|87253.8|87203.8|87251.4|87201.4|87253.8|87203.8|87251.4|87201.4|12
1648491830000|2022-03-28 18:23:50|87252.1|87202.1|87251.5|87201.5|87252.1|87202.1|87251.5|87201.5|4
1648491840000|2022-03-28 18:24:00|87251.8|87201.8|87249.7|87199.7|87254.9|87204.9|87249.7|87199.7|28
1648491850000|2022-03-28 18:24:10|87248.7|87198.7|87247.5|87197.5|87251|87201|87246.8|87196.8|22
1648491860000|2022-03-28 18:24:20|87247.8|87197.8|87243.9|87193.9|87250|87200|87243.1|87193.1|30
1648491870000|2022-03-28 18:24:30|87244|87194|87249.7|87199.7|87249.7|87199.7|87243.8|87193.8|17
1648491880000|2022-03-28 18:24:40|87250.1|87200.1|87248.9|87198.9|87252.9|87202.9|87248.9|87198.9|28
1648491890000|2022-03-28 18:24:50|87252.2|87202.2|87252.7|87202.7|87252.7|87202.7|87249.4|87199.4|35
1648491900000|2022-03-28 18:25:00|87252.6|87202.6|87249.9|87199.9|87252.6|87202.6|87247.6|87197.6|38
1648491910000|2022-03-28 18:25:10|87250.7|87200.7|87251.4|87201.4|87252.4|87202.4|87248.9|87198.9|16
1648491920000|2022-03-28 18:25:20|87252|87202|87251.8|87201.8|87254|87204|87249.1|87199.1|37
1648491930000|2022-03-28 18:25:30|87252.4|87202.4|87258.7|87208.7|87260.1|87210.1|87251.9|87201.9|36
1648491940000|2022-03-28 18:25:40|87258.5|87208.5|87257|87207|87259.2|87209.2|87256.3|87206.3|25
1648491950000|2022-03-28 18:25:50|87256.6|87206.6|87257.3|87207.3|87258.2|87208.2|87253.9|87203.9|23
1648491960000|2022-03-28 18:26:00|87257.1|87207.1|87257|87207|87257.1|87207.1|87253.9|87203.9|31
1648491970000|2022-03-28 18:26:10|87257.1|87207.1|87256.3|87206.3|87257.1|87207.1|87255.2|87205.2|24
1648491980000|2022-03-28 18:26:20|87256.1|87206.1|87254.9|87204.9|87257|87207|87250.9|87200.9|24
1648491990000|2022-03-28 18:26:30|87254.2|87204.2|87241.9|87216.9|87254.2|87216.9|87238.6|87199.4|22
1648492000000|2022-03-28 18:26:40|87254.3|87204.3|87256.9|87206.9|87256.9|87218.6|87239|87202.3|33
1648492010000|2022-03-28 18:26:50|87255.9|87205.9|87255|87205|87257|87207|87255|87205|26
1648492020000|2022-03-28 18:27:00|87254.5|87204.5|87255.4|87205.4|87255.9|87205.9|87253.3|87203.3|31
1648492030000|2022-03-28 18:27:10|87254.8|87204.8|87256.3|87206.3|87258.3|87208.3|87254.5|87204.5|28
1648492040000|2022-03-28 18:27:20|87256.5|87206.5|87252.7|87202.7|87256.5|87206.5|87250.2|87200.2|37
1648492050000|2022-03-28 18:27:30|87252.9|87202.9|87257.2|87207.2|87257.2|87207.2|87252.6|87202.6|38
1648492060000|2022-03-28 18:27:40|87257.1|87207.1|87255.1|87205.1|87257.1|87207.1|87253.3|87203.3|30
1648492070000|2022-03-28 18:27:50|87254.8|87204.8|87254.7|87204.7|87257.1|87207.1|87253.1|87203.1|40
1648492080000|2022-03-28 18:28:00|87254.5|87204.5|87255.1|87205.1|87255.7|87205.7|87254.4|87204.4|27
1648492090000|2022-03-28 18:28:10|87254.8|87204.8|87257|87207|87257|87207|87254.8|87204.8|23
1648492100000|2022-03-28 18:28:20|87256.1|87206.1|87249.6|87199.6|87256.7|87206.7|87249.6|87199.6|18
1648492110000|2022-03-28 18:28:30|87250.9|87200.9|87256.9|87206.9|87258.2|87208.2|87250.1|87200.1|52
1648492120000|2022-03-28 18:28:40|87256.2|87206.2|87259.8|87209.8|87262.7|87212.7|87256.2|87206.2|45
1648492130000|2022-03-28 18:28:50|87260|87210|87260|87210|87260.5|87210.5|87257.8|87207.8|32
1648492140000|2022-03-28 18:29:00|87259.6|87209.6|87257.8|87207.8|87259.6|87209.6|87255.9|87205.9|29
1648492150000|2022-03-28 18:29:10|87257.5|87207.5|87254.8|87204.8|87258|87208|87254.2|87204.2|26
1648492160000|2022-03-28 18:29:20|87254.7|87204.7|87254.2|87204.2|87255.9|87205.9|87252.9|87202.9|32
1648492170000|2022-03-28 18:29:30|87254.6|87204.6|87254.4|87204.4|87256.4|87206.4|87254.4|87204.4|26
1648492180000|2022-03-28 18:29:40|87254.5|87204.5|87254.4|87204.4|87255.9|87205.9|87253.6|87203.6|37
1648492190000|2022-03-28 18:29:50|87254.5|87204.5|87252.6|87202.6|87255.9|87205.9|87249.8|87199.8|44
1648492200000|2022-03-28 18:30:00|87252.8|87202.8|87262.4|87212.4|87263.2|87213.2|87252.8|87202.8|50
1648492210000|2022-03-28 18:30:10|87262.3|87212.3|87259.2|87209.2|87262.5|87212.5|87258.9|87208.9|46
1648492220000|2022-03-28 18:30:20|87259.1|87209.1|87262.1|87212.1|87263.2|87213.2|87259.1|87209.1|37
1648492230000|2022-03-28 18:30:30|87262|87212|87264.8|87214.8|87265.8|87215.8|87262|87212|26
1648492240000|2022-03-28 18:30:40|87264.9|87214.9|87260.6|87210.6|87266.3|87216.3|87259.3|87209.3|50
1648492250000|2022-03-28 18:30:50|87259.4|87209.4|87259.7|87209.7|87260.2|87210.2|87258.8|87208.8|28
1648492260000|2022-03-28 18:31:00|87259.5|87209.5|87258|87208|87260.8|87210.8|87257.5|87207.5|33
1648492270000|2022-03-28 18:31:10|87258.1|87208.1|87250.2|87200.2|87258.1|87208.1|87249.1|87199.1|34
1648492280000|2022-03-28 18:31:20|87248|87198|87249.1|87199.1|87250.3|87200.3|87248|87198|25
1648492290000|2022-03-28 18:31:30|87249.2|87199.2|87245.6|87195.6|87249.2|87199.2|87244.3|87194.3|36
1648492300000|2022-03-28 18:31:40|87245.2|87195.2|87244.9|87194.9|87245.8|87195.8|87243.5|87193.5|28
1648492310000|2022-03-28 18:31:50|87245|87195|87246.3|87196.3|87248.6|87198.6|87245|87195|38
1648492320000|2022-03-28 18:32:00|87246.4|87196.4|87248|87198|87248.7|87198.7|87245.9|87195.9|31
1648492330000|2022-03-28 18:32:10|87248.2|87198.2|87249.5|87199.5|87249.8|87199.8|87247.9|87197.9|23
1648492340000|2022-03-28 18:32:20|87249.6|87199.6|87250.5|87200.5|87251.4|87201.4|87249.6|87199.6|31
1648492350000|2022-03-28 18:32:30|87250.3|87200.3|87250|87200|87250.5|87200.5|87248.8|87198.8|30
1648492360000|2022-03-28 18:32:40|87250.2|87200.2|87246.7|87196.7|87250.8|87200.8|87245.7|87195.7|26
1648492370000|2022-03-28 18:32:50|87246.6|87196.6|87242.6|87192.6|87246.7|87196.7|87241.4|87191.4|21
1648492380000|2022-03-28 18:33:00|87242.5|87192.5|87242.8|87192.8|87242.8|87192.8|87241.7|87191.7|20
1648492390000|2022-03-28 18:33:10|87242.2|87192.2|87241.4|87191.4|87242.2|87192.2|87241.3|87191.3|13
1648492400000|2022-03-28 18:33:20|87241.1|87191.1|87241.5|87191.5|87241.9|87191.9|87240.9|87190.9|18
1648492410000|2022-03-28 18:33:30|87241.4|87191.4|87241|87191|87241.9|87191.9|87240.3|87190.3|20
1648492420000|2022-03-28 18:33:40|87241.8|87191.8|87237.2|87187.2|87243.4|87193.4|87235.3|87185.3|33
1648492430000|2022-03-28 18:33:50|87237.3|87187.3|87232.5|87182.5|87237.6|87187.6|87232.5|87182.5|27
1648492440000|2022-03-28 18:34:00|87232.6|87182.6|87233.2|87183.2|87234.3|87184.3|87232.4|87182.4|24
1648492450000|2022-03-28 18:34:10|87233.5|87183.5|87231.6|87181.6|87233.8|87183.8|87229.9|87179.9|40
1648492460000|2022-03-28 18:34:20|87231.7|87181.7|87230.1|87180.1|87232.1|87182.1|87230.1|87180.1|18
1648492470000|2022-03-28 18:34:30|87229.4|87179.4|87229.7|87179.7|87232.1|87182.1|87226.7|87176.7|33
1648492480000|2022-03-28 18:34:40|87229.6|87179.6|87227|87177|87230.4|87180.4|87226.8|87176.8|35
1648492490000|2022-03-28 18:34:50|87226.6|87176.6|87225.3|87175.3|87226.6|87176.6|87223.9|87173.9|16
1648492500000|2022-03-28 18:35:00|87225.1|87175.1|87222.5|87172.5|87226.2|87176.2|87222.4|87172.4|25
1648492510000|2022-03-28 18:35:10|87221.4|87171.4|87220.8|87170.8|87224.1|87174.1|87220.3|87170.3|17
1648492520000|2022-03-28 18:35:20|87220.9|87170.9|87225|87175|87225.5|87175.5|87220.5|87170.5|33
1648492530000|2022-03-28 18:35:30|87225.1|87175.1|87231.1|87181.1|87232|87182|87224.8|87174.8|36
1648492540000|2022-03-28 18:35:40|87231|87181|87231.1|87181.1|87232.6|87182.6|87230.6|87180.6|32
1648492550000|2022-03-28 18:35:50|87231.5|87181.5|87231|87181|87232.3|87182.3|87231|87181|19
1648492560000|2022-03-28 18:36:00|87231.9|87181.9|87231.9|87181.9|87232.5|87182.5|87230.9|87180.9|21
1648492570000|2022-03-28 18:36:10|87231.6|87181.6|87236.3|87186.3|87238.9|87188.9|87231.2|87181.2|46
1648492580000|2022-03-28 18:36:20|87236.2|87186.2|87235.9|87185.9|87236.5|87186.5|87233.4|87183.4|36
1648492590000|2022-03-28 18:36:30|87236.6|87186.6|87231.8|87181.8|87236.6|87186.6|87231.8|87181.8|26
1648492600000|2022-03-28 18:36:40|87231.6|87181.6|87231|87181|87231.6|87181.6|87230.8|87180.8|7
1648492610000|2022-03-28 18:36:50|87231.5|87181.5|87231.7|87181.7|87233.8|87183.8|87231.5|87181.5|17
1648492620000|2022-03-28 18:37:00|87231.6|87181.6|87233.8|87183.8|87233.9|87183.9|87231|87181|26
1648492630000|2022-03-28 18:37:10|87234|87184|87231|87181|87234|87184|87229.5|87179.5|20
1648492640000|2022-03-28 18:37:20|87230.9|87180.9|87235.5|87185.5|87236.8|87186.8|87230.1|87180.1|29
1648492650000|2022-03-28 18:37:30|87235.7|87185.7|87238.3|87188.3|87239.5|87189.5|87233.3|87183.3|32
1648492660000|2022-03-28 18:37:40|87238.4|87188.4|87240.3|87190.3|87240.3|87190.3|87236.2|87186.2|28
1648492670000|2022-03-28 18:37:50|87239.6|87189.6|87239.4|87189.4|87241|87191|87238.7|87188.7|45
1648492680000|2022-03-28 18:38:00|87239.6|87189.6|87240|87190|87240.7|87190.7|87239.4|87189.4|30
1648492690000|2022-03-28 18:38:10|87239.9|87189.9|87241.3|87191.3|87241.9|87191.9|87239.6|87189.6|22
1648492700000|2022-03-28 18:38:20|87241.2|87191.2|87246.2|87196.2|87246.2|87196.2|87240.3|87190.3|23
1648492710000|2022-03-28 18:38:30|87246.7|87196.7|87249.8|87199.8|87250|87200|87246.7|87196.7|36
1648492720000|2022-03-28 18:38:40|87249|87199|87248.8|87198.8|87250|87200|87248.3|87198.3|16
1648492730000|2022-03-28 18:38:50|87248.7|87198.7|87249|87199|87249.9|87199.9|87248.3|87198.3|24
1648492740000|2022-03-28 18:39:00|87248.9|87198.9|87249|87199|87249.3|87199.3|87248|87198|27
1648492750000|2022-03-28 18:39:10|87249.4|87199.4|87247.8|87197.8|87250.8|87200.8|87247|87197|34
1648492760000|2022-03-28 18:39:20|87248.1|87198.1|87247.6|87197.6|87248.5|87198.5|87247.1|87197.1|27
1648492770000|2022-03-28 18:39:30|87247.4|87197.4|87248.7|87198.7|87249.7|87199.7|87247.2|87197.2|22
1648492780000|2022-03-28 18:39:40|87248.9|87198.9|87247.8|87197.8|87251.2|87201.2|87247.5|87197.5|30
1648492790000|2022-03-28 18:39:50|87247.9|87197.9|87247.9|87197.9|87248.2|87198.2|87247.7|87197.7|12
1648492800000|2022-03-28 18:40:00|87248|87198|87254|87204|87255.5|87205.5|87248|87198|33
1648492810000|2022-03-28 18:40:10|87253.8|87203.8|87253|87203|87253.8|87203.8|87251.9|87201.9|18
1648492820000|2022-03-28 18:40:20|87251.9|87201.9|87245.9|87195.9|87252.5|87202.5|87245.7|87195.7|30
1648492830000|2022-03-28 18:40:30|87245.4|87195.4|87245.1|87195.1|87245.9|87195.9|87243.3|87193.3|33
1648492840000|2022-03-28 18:40:40|87245.2|87195.2|87241.5|87191.5|87245.2|87195.2|87240.2|87190.2|19
1648492850000|2022-03-28 18:40:50|87241.1|87191.1|87240|87190|87245.8|87195.8|87239.9|87189.9|34
1648492860000|2022-03-28 18:41:00|87239.8|87189.8|87239.4|87189.4|87240.3|87190.3|87236.6|87186.6|30
1648492870000|2022-03-28 18:41:10|87239.1|87189.1|87244.5|87194.5|87248.3|87198.3|87239.1|87189.1|43
1648492880000|2022-03-28 18:41:20|87244.7|87194.7|87242.4|87192.4|87244.7|87194.7|87239.7|87189.7|30
1648492890000|2022-03-28 18:41:30|87241.3|87191.3|87238.8|87188.8|87244.5|87194.5|87237.6|87187.6|33
1648492900000|2022-03-28 18:41:40|87238.6|87188.6|87236.8|87186.8|87238.7|87188.7|87236.2|87186.2|27
1648492910000|2022-03-28 18:41:50|87236.3|87186.3|87235.7|87185.7|87236.8|87186.8|87234.7|87184.7|26
1648492920000|2022-03-28 18:42:00|87235.4|87185.4|87235.4|87185.4|87237.5|87187.5|87235|87185|28
1648492930000|2022-03-28 18:42:10|87235.6|87185.6|87238.2|87188.2|87238.8|87188.8|87234.4|87184.4|33
1648492940000|2022-03-28 18:42:20|87238.3|87188.3|87235.5|87185.5|87238.3|87188.3|87235.3|87185.3|16
1648492950000|2022-03-28 18:42:30|87235|87185|87236.4|87186.4|87236.4|87186.4|87233.8|87183.8|24
1648492960000|2022-03-28 18:42:40|87234.8|87184.8|87236.8|87186.8|87236.9|87186.9|87234.2|87184.2|18
1648492970000|2022-03-28 18:42:50|87236.9|87186.9|87232.1|87182.1|87237|87187|87230.4|87180.4|33
1648492980000|2022-03-28 18:43:00|87231.8|87181.8|87227.8|87177.8|87231.8|87181.8|87223.2|87173.2|44
1648492990000|2022-03-28 18:43:10|87227.2|87177.2|87227.5|87177.5|87228.1|87178.1|87226.6|87176.6|21
1648493000000|2022-03-28 18:43:20|87227.6|87177.6|87227.1|87177.1|87227.6|87177.6|87226.9|87176.9|11
1648493010000|2022-03-28 18:43:30|87226.9|87176.9|87232|87182|87233.1|87183.1|87226.9|87176.9|29
1648493020000|2022-03-28 18:43:40|87231.6|87181.6|87230.7|87180.7|87231.6|87181.6|87229.5|87179.5|20
1648493030000|2022-03-28 18:43:50|87230.3|87180.3|87231.6|87181.6|87231.6|87181.6|87230|87180|18
1648493040000|2022-03-28 18:44:00|87231.9|87181.9|87230.7|87180.7|87231.9|87181.9|87230.6|87180.6|16
1648493050000|2022-03-28 18:44:10|87230.8|87180.8|87227|87177|87231|87181|87227|87177|31
1648493060000|2022-03-28 18:44:20|87226.8|87176.8|87227.8|87177.8|87228.8|87178.8|87226.8|87176.8|28
1648493070000|2022-03-28 18:44:30|87227.9|87177.9|87220.6|87170.6|87228.7|87178.7|87215.2|87165.2|56
1648493080000|2022-03-28 18:44:40|87220.7|87170.7|87218.6|87168.6|87221.4|87171.4|87218.3|87168.3|37
1648493090000|2022-03-28 18:44:50|87218.9|87168.9|87223.2|87173.2|87224.8|87174.8|87218.7|87168.7|39
1648493100000|2022-03-28 18:45:00|87223.4|87173.4|87222.9|87172.9|87223.8|87173.8|87221.3|87171.3|29
1648493110000|2022-03-28 18:45:10|87222.8|87172.8|87227.1|87177.1|87227.6|87177.6|87222.7|87172.7|36
1648493120000|2022-03-28 18:45:20|87227.2|87177.2|87227.5|87177.5|87227.5|87177.5|87226.6|87176.6|19
1648493130000|2022-03-28 18:45:30|87227.7|87177.7|87227.5|87177.5|87228.2|87178.2|87227.5|87177.5|10
1648493140000|2022-03-28 18:45:40|87228.1|87178.1|87230.2|87180.2|87230.2|87180.2|87228.1|87178.1|18
1648493150000|2022-03-28 18:45:50|87230.3|87180.3|87230.1|87180.1|87233.9|87183.9|87230.1|87180.1|29
1648493160000|2022-03-28 18:46:00|87230.7|87180.7|87234.5|87184.5|87234.5|87184.5|87230.1|87180.1|28
1648493170000|2022-03-28 18:46:10|87234.7|87184.7|87234.1|87184.1|87235.3|87185.3|87233.2|87183.2|35
1648493180000|2022-03-28 18:46:20|87233.5|87183.5|87232.5|87182.5|87234.4|87184.4|87231.2|87181.2|25
1648493190000|2022-03-28 18:46:30|87232.1|87182.1|87232.3|87182.3|87233.5|87183.5|87231.5|87181.5|27
1648493200000|2022-03-28 18:46:40|87232.4|87182.4|87233.6|87183.6|87235.6|87185.6|87232|87182|45
1648493210000|2022-03-28 18:46:50|87233.8|87183.8|87233.1|87183.1|87234.1|87184.1|87230.8|87180.8|29
1648493220000|2022-03-28 18:47:00|87233|87183|87231.1|87181.1|87233.1|87183.1|87230.9|87180.9|26
1648493230000|2022-03-28 18:47:10|87231|87181|87231|87181|87231.4|87181.4|87222.7|87172.7|37
1648493240000|2022-03-28 18:47:20|87230|87180|87230.6|87180.6|87231.5|87181.5|87230|87180|33
1648493250000|2022-03-28 18:47:30|87230.5|87180.5|87231.3|87181.3|87231.3|87181.3|87229.9|87179.9|25
1648493260000|2022-03-28 18:47:40|87230.8|87180.8|87227.4|87177.4|87231.7|87181.7|87227.4|87177.4|23
1648493270000|2022-03-28 18:47:50|87227.8|87177.8|87223.8|87173.8|87229.5|87179.5|87222|87172|50
1648493280000|2022-03-28 18:48:00|87222.5|87172.5|87225.3|87175.3|87226|87176|87221.5|87171.5|28
1648493290000|2022-03-28 18:48:10|87226.3|87176.3|87223.8|87173.8|87228.1|87178.1|87223.7|87173.7|26
1648493300000|2022-03-28 18:48:20|87224.1|87174.1|87226.6|87176.6|87228.5|87178.5|87223.5|87173.5|34
1648493310000|2022-03-28 18:48:30|87226.3|87176.3|87224.6|87174.6|87227.9|87177.9|87221.3|87171.3|48
1648493320000|2022-03-28 18:48:40|87225.1|87175.1|87224.3|87174.3|87225.2|87175.2|87223.4|87173.4|29
1648493330000|2022-03-28 18:48:50|87225.2|87175.2|87227.6|87177.6|87228.6|87178.6|87224.7|87174.7|20
1648493340000|2022-03-28 18:49:00|87228.4|87178.4|87226.5|87176.5|87228.4|87178.4|87225.9|87175.9|26
1648493350000|2022-03-28 18:49:10|87225.2|87175.2|87226.3|87176.3|87226.3|87176.3|87225|87175|24
1648493360000|2022-03-28 18:49:20|87226.5|87176.5|87229.8|87179.8|87231.1|87181.1|87226.5|87176.5|26
1648493370000|2022-03-28 18:49:30|87229.9|87179.9|87230.6|87180.6|87231.6|87181.6|87229.9|87179.9|22
1648493380000|2022-03-28 18:49:40|87230.5|87180.5|87229.7|87179.7|87230.5|87180.5|87226.3|87176.3|25
1648493390000|2022-03-28 18:49:50|87229.8|87179.8|87231.6|87181.6|87231.7|87181.7|87229.6|87179.6|26
1648493400000|2022-03-28 18:50:00|87230.4|87180.4|87225.2|87175.2|87231|87181|87225.2|87175.2|31
1648493410000|2022-03-28 18:50:10|87226.1|87176.1|87220.8|87170.8|87226.7|87176.7|87220.2|87170.2|36
1648493420000|2022-03-28 18:50:20|87221.1|87171.1|87223.5|87173.5|87223.5|87173.5|87220.8|87170.8|27
1648493430000|2022-03-28 18:50:30|87222.2|87172.2|87157.4|87107.4|87222.2|87172.2|87157.4|87107.4|68
1648493440000|2022-03-28 18:50:40|87152.8|87102.8|87146.7|87096.7|87156.5|87106.5|87144.7|87094.7|63
1648493450000|2022-03-28 18:50:50|87148.5|87098.5|87141.7|87091.7|87148.7|87098.7|87139.3|87089.3|47
1648493460000|2022-03-28 18:51:00|87140.2|87090.2|87144.9|87094.9|87149.9|87099.9|87136.6|87086.6|60
1648493470000|2022-03-28 18:51:10|87145|87095|87148.9|87098.9|87149.2|87099.2|87143.1|87093.1|33
1648493480000|2022-03-28 18:51:20|87149.2|87099.2|87150.8|87100.8|87155|87105|87146.9|87096.9|44
1648493490000|2022-03-28 18:51:30|87150.3|87100.3|87152|87102|87153.4|87103.4|87149.8|87099.8|29
1648493500000|2022-03-28 18:51:40|87153|87103|87146.5|87096.5|87153.5|87103.5|87146.5|87096.5|46
1648493510000|2022-03-28 18:51:50|87148.1|87098.1|87145.1|87095.1|87149.4|87099.4|87145.1|87095.1|38
1648493520000|2022-03-28 18:52:00|87145|87095|87145.3|87095.3|87148.6|87098.6|87143.5|87093.5|51
1648493530000|2022-03-28 18:52:10|87145.4|87095.4|87144.3|87094.3|87145.7|87095.7|87142.8|87092.8|33
1648493540000|2022-03-28 18:52:20|87144.5|87094.5|87140|87090|87145.7|87095.7|87138.9|87088.9|45
1648493550000|2022-03-28 18:52:30|87140.6|87090.6|87117.6|87067.6|87140.7|87090.7|87114.3|87064.3|50
1648493560000|2022-03-28 18:52:40|87115|87065|87111|87061|87116.6|87066.6|87107|87057|54
1648493570000|2022-03-28 18:52:50|87111.1|87061.1|87098.5|87048.5|87112.9|87062.9|87094.7|87044.7|64
1648493580000|2022-03-28 18:53:00|87100.3|87050.3|87098.5|87048.5|87103.1|87053.1|87096.3|87046.3|44
1648493590000|2022-03-28 18:53:10|87098.2|87048.2|87076.3|87026.3|87098.6|87048.6|87076.3|87026.3|47
1648493600000|2022-03-28 18:53:20|87077.6|87027.6|87078.3|87028.3|87080.5|87030.5|87076.1|87026.1|50
1648493610000|2022-03-28 18:53:30|87077.8|87027.8|87073.7|87023.7|87079|87029|87072.8|87022.8|38
1648493620000|2022-03-28 18:53:40|87074.5|87024.5|87073.9|87023.9|87075.9|87025.9|87068.9|87018.9|54
1648493630000|2022-03-28 18:53:50|87074.1|87024.1|87070.5|87020.5|87075|87025|87065.8|87015.8|39
1648493640000|2022-03-28 18:54:00|87072.6|87022.6|87076.3|87026.3|87078.1|87028.1|87071.1|87021.1|45
1648493650000|2022-03-28 18:54:10|87077|87027|87084.1|87034.1|87084.1|87034.1|87075.8|87025.8|30
1648493660000|2022-03-28 18:54:20|87084|87034|87081.3|87031.3|87085.2|87035.2|87081.1|87031.1|35
1648493670000|2022-03-28 18:54:30|87081.4|87031.4|87091.4|87041.4|87103.7|87053.7|87081.4|87031.4|53
1648493680000|2022-03-28 18:54:40|87089.9|87039.9|87087.3|87037.3|87090.8|87040.8|87086.4|87036.4|39
1648493690000|2022-03-28 18:54:50|87088.3|87038.3|87083.1|87033.1|87088.3|87038.3|87081.9|87031.9|44
1648493700000|2022-03-28 18:55:00|87082.9|87032.9|87083.9|87033.9|87085|87035|87082.3|87032.3|34
1648493710000|2022-03-28 18:55:10|87084|87034|87076|87026|87087.7|87037.7|87076|87026|43
1648493720000|2022-03-28 18:55:20|87076.2|87026.2|87067|87017|87076.2|87026.2|87064.5|87014.5|61
1648493730000|2022-03-28 18:55:30|87069|87019|87077.6|87027.6|87077.9|87027.9|87068.7|87018.7|50
1648493740000|2022-03-28 18:55:40|87077.7|87027.7|87073.4|87023.4|87079.9|87029.9|87067.6|87017.6|45
1648493750000|2022-03-28 18:55:50|87074.5|87024.5|87112.9|87062.9|87123.6|87073.6|87074.2|87024.2|64
1648493760000|2022-03-28 18:56:00|87112.4|87062.4|87097.7|87047.7|87112.4|87062.4|87095.9|87045.9|49
1648493770000|2022-03-28 18:56:10|87097.8|87047.8|87100.4|87050.4|87100.8|87050.8|87097.4|87047.4|30
1648493780000|2022-03-28 18:56:20|87100.3|87050.3|87078.6|87028.6|87102.4|87052.4|87078.6|87028.6|56
1648493790000|2022-03-28 18:56:30|87079.7|87029.7|87072.7|87022.7|87079.7|87029.7|87069.1|87019.1|48
1648493800000|2022-03-28 18:56:40|87072.8|87022.8|87072.6|87022.6|87077.2|87027.2|87068.6|87018.6|40
1648493810000|2022-03-28 18:56:50|87071.5|87021.5|87071.4|87021.4|87072.9|87022.9|87067.4|87017.4|56
1648493820000|2022-03-28 18:57:00|87070.7|87020.7|87080.6|87030.6|87082.1|87032.1|87069.3|87019.3|65
1648493830000|2022-03-28 18:57:10|87080.5|87030.5|87083|87033|87085.5|87035.5|87077.6|87027.6|56
1648493840000|2022-03-28 18:57:20|87081.7|87031.7|87074.5|87024.5|87084.9|87034.9|87074.5|87024.5|56
1648493850000|2022-03-28 18:57:30|87074.2|87024.2|87075.1|87025.1|87078.6|87028.6|87073|87023|52
1648493860000|2022-03-28 18:57:40|87075|87025|87076.9|87026.9|87078.3|87028.3|87075|87025|57
1648493870000|2022-03-28 18:57:50|87077|87027|87075.4|87025.4|87078.2|87028.2|87071.6|87021.6|56
1648493880000|2022-03-28 18:58:00|87076.1|87026.1|87069.5|87019.5|87079.9|87029.9|87068.8|87018.8|60
1648493890000|2022-03-28 18:58:10|87070.4|87020.4|87097.8|87047.8|87099|87049|87066.6|87016.6|62
1648493900000|2022-03-28 18:58:20|87098.6|87048.6|87103.5|87053.5|87106.5|87056.5|87093.2|87043.2|56
1648493910000|2022-03-28 18:58:30|87105.9|87055.9|87106.2|87056.2|87108.6|87058.6|87102.4|87052.4|47
1648493920000|2022-03-28 18:58:40|87106.8|87056.8|87129.8|87079.8|87130.5|87080.5|87105|87055|57
1648493930000|2022-03-28 18:58:50|87129.1|87079.1|87130.4|87080.4|87131.4|87081.4|87129.1|87079.1|34
1648493940000|2022-03-28 18:59:00|87130.3|87080.3|87114.9|87064.9|87130.3|87080.3|87114.8|87064.8|50
1648493950000|2022-03-28 18:59:10|87115.4|87065.4|87135.1|87085.1|87136.3|87086.3|87113.8|87063.8|59
1648493960000|2022-03-28 18:59:20|87135.6|87085.6|87135.3|87085.3|87136.3|87086.3|87134|87084|35
1648493970000|2022-03-28 18:59:30|87135.4|87085.4|87134.1|87084.1|87136|87086|87131|87081|54
1648493980000|2022-03-28 18:59:40|87134.5|87084.5|87131.8|87081.8|87134.5|87084.5|87127.9|87077.9|56
1648493990000|2022-03-28 18:59:50|87131.4|87081.4|87131.1|87081.1|87135.9|87085.9|87131.1|87081.1|61
1648494000000|2022-03-28 19:00:00|87131.7|87081.7|87136.3|87086.3|87136.3|87086.3|87130.8|87080.8|49
1648494010000|2022-03-28 19:00:10|87135.3|87085.3|87146|87096|87147.9|87105.2|87130.2|87085.3|48
1648494020000|2022-03-28 19:00:20|87146.4|87096.4|87147.8|87097.8|87148.9|87098.9|87142.7|87092.7|48
1648494030000|2022-03-28 19:00:30|87147.6|87097.6|87157.5|87107.5|87158|87108|87147.5|87097.5|41
1648494040000|2022-03-28 19:00:40|87158.6|87108.6|87157.4|87107.4|87160.5|87110.5|87157.4|87107.4|36
1648494050000|2022-03-28 19:00:50|87157.5|87107.5|87160.4|87110.4|87163.5|87113.5|87157.5|87107.5|45
1648494060000|2022-03-28 19:01:00|87160.6|87110.6|87158.7|87108.7|87160.6|87110.6|87157.5|87107.5|43
1648494070000|2022-03-28 19:01:10|87158.9|87108.9|87189.5|87139.5|87189.6|87139.6|87154.3|87104.3|66
1648494080000|2022-03-28 19:01:20|87188.9|87138.9|87193.6|87143.6|87193.6|87143.6|87187.9|87137.9|37
1648494090000|2022-03-28 19:01:30|87193.7|87143.7|87195|87145|87195.9|87145.9|87192.1|87142.1|35
1648494100000|2022-03-28 19:01:40|87196|87146|87195.3|87145.3|87199.5|87149.5|87195|87145|29
1648494110000|2022-03-28 19:01:50|87195.4|87145.4|87197.1|87147.1|87197.6|87147.6|87192.9|87142.9|45
1648494120000|2022-03-28 19:02:00|87200.1|87150.1|87203.4|87153.4|87205.4|87155.4|87200.1|87150.1|54
1648494130000|2022-03-28 19:02:10|87204|87154|87209|87159|87210.5|87160.5|87203.3|87153.3|43
1648494140000|2022-03-28 19:02:20|87208.9|87158.9|87210.5|87160.5|87212.6|87162.6|87206.9|87156.9|38
1648494150000|2022-03-28 19:02:30|87210.3|87160.3|87205|87155|87210.5|87160.5|87204.5|87154.5|38
1648494160000|2022-03-28 19:02:40|87205.1|87155.1|87196.2|87146.2|87205.2|87155.2|87195.2|87145.2|39
1648494170000|2022-03-28 19:02:50|87197.6|87147.6|87198.1|87148.1|87198.1|87148.1|87194.9|87144.9|40
1648494180000|2022-03-28 19:03:00|87197.8|87147.8|87198.5|87148.5|87199.1|87149.1|87196.2|87146.2|35
1648494190000|2022-03-28 19:03:10|87198.2|87148.2|87200.9|87150.9|87201|87151|87198.2|87148.2|28
1648494200000|2022-03-28 19:03:20|87201|87151|87205.4|87155.4|87205.4|87155.4|87201|87151|37
1648494210000|2022-03-28 19:03:30|87205.1|87155.1|87202.4|87152.4|87208.4|87158.4|87201.9|87151.9|28
1648494220000|2022-03-28 19:03:40|87203.3|87153.3|87205.7|87155.7|87205.7|87155.7|87202.5|87152.5|27
1648494230000|2022-03-28 19:03:50|87206.2|87156.2|87207.1|87157.1|87208.6|87158.6|87206.2|87156.2|24
1648494240000|2022-03-28 19:04:00|87207|87157|87209.5|87159.5|87210|87160|87205.1|87155.1|29
1648494250000|2022-03-28 19:04:10|87209.4|87159.4|87208.6|87158.6|87209.4|87159.4|87202.3|87152.3|39
1648494260000|2022-03-28 19:04:20|87208.4|87158.4|87201.1|87151.1|87208.4|87158.4|87200.3|87150.3|49
1648494270000|2022-03-28 19:04:30|87201.3|87151.3|87201.9|87151.9|87204.1|87154.1|87201.2|87151.2|37
1648494280000|2022-03-28 19:04:40|87201.4|87151.4|87207.3|87157.3|87207.3|87157.3|87199.3|87149.3|42
1648494290000|2022-03-28 19:04:50|87207.1|87157.1|87206.7|87156.7|87208.6|87158.6|87204.3|87154.3|34
1648494300000|2022-03-28 19:05:00|87206.6|87156.6|87204.7|87154.7|87206.9|87156.9|87203.2|87153.2|30
1648494310000|2022-03-28 19:05:10|87204.9|87154.9|87205.2|87155.2|87205.2|87155.2|87203.8|87153.8|18
1648494320000|2022-03-28 19:05:20|87205|87155|87205.2|87155.2|87206.4|87156.4|87203.8|87153.8|18
1648494330000|2022-03-28 19:05:30|87205.1|87155.1|87205.8|87155.8|87207.2|87157.2|87204.9|87154.9|20
1648494340000|2022-03-28 19:05:40|87205.9|87155.9|87204.6|87154.6|87208.5|87158.5|87203|87153|31
1648494350000|2022-03-28 19:05:50|87205.1|87155.1|87192.3|87142.3|87207.8|87157.8|87192.3|87142.3|42
1648494360000|2022-03-28 19:06:00|87192|87142|87187.3|87137.3|87193.2|87143.2|87187.3|87137.3|42
1648494370000|2022-03-28 19:06:10|87187.1|87137.1|87196|87146|87197|87147|87186.8|87136.8|35
1648494380000|2022-03-28 19:06:20|87196.1|87146.1|87191.9|87141.9|87196.1|87146.1|87189.1|87139.1|33
1648494390000|2022-03-28 19:06:30|87191.8|87141.8|87188.8|87138.8|87191.8|87141.8|87187|87137|38
1648494400000|2022-03-28 19:06:40|87189.3|87139.3|87189.6|87139.6|87194.9|87144.9|87189.3|87139.3|42
1648494410000|2022-03-28 19:06:50|87188.9|87138.9|87190|87140|87190|87140|87186.3|87136.3|35
1648494420000|2022-03-28 19:07:00|87189.1|87139.1|87189.9|87139.9|87190.7|87140.7|87188.9|87138.9|30
1648494430000|2022-03-28 19:07:10|87190|87140|87189.5|87139.5|87191.8|87141.8|87189|87139|33
1648494440000|2022-03-28 19:07:20|87189.6|87139.6|87188.7|87138.7|87189.7|87139.7|87188.7|87138.7|17
1648494450000|2022-03-28 19:07:30|87188.6|87138.6|87184.6|87134.6|87189.3|87139.3|87183.7|87133.7|37
1648494460000|2022-03-28 19:07:40|87185.9|87135.9|87181.9|87131.9|87185.9|87135.9|87180.1|87130.1|26
1648494470000|2022-03-28 19:07:50|87181|87131|87183.6|87133.6|87188|87138|87180.9|87130.9|36
1648494480000|2022-03-28 19:08:00|87185.9|87135.9|87185.8|87135.8|87186.8|87136.8|87185.1|87135.1|37
1648494490000|2022-03-28 19:08:10|87185.7|87135.7|87186.7|87136.7|87187.1|87137.1|87185.6|87135.6|22
1648494500000|2022-03-28 19:08:20|87186.8|87136.8|87185.4|87135.4|87186.8|87136.8|87184.4|87134.4|30
1648494510000|2022-03-28 19:08:30|87184.9|87134.9|87186.6|87136.6|87187.9|87137.9|87184|87134|31
1648494520000|2022-03-28 19:08:40|87184.7|87134.7|87182|87132|87185.7|87135.7|87181|87131|25
1648494530000|2022-03-28 19:08:50|87181.6|87131.6|87176.7|87126.7|87182.6|87132.6|87175.6|87125.6|39
1648494540000|2022-03-28 19:09:00|87177.1|87127.1|87176|87126|87177.1|87127.1|87174.4|87124.4|21
1648494550000|2022-03-28 19:09:10|87175.8|87125.8|87174|87124|87175.9|87125.9|87173.8|87123.8|24
1648494560000|2022-03-28 19:09:20|87174.4|87124.4|87177.5|87127.5|87177.6|87127.6|87174.2|87124.2|25
1648494570000|2022-03-28 19:09:30|87176.7|87126.7|87174.4|87124.4|87178.5|87128.5|87173.4|87123.4|33
1648494580000|2022-03-28 19:09:40|87174.5|87124.5|87177.8|87127.8|87177.8|87127.8|87172.7|87122.7|26
1648494590000|2022-03-28 19:09:50|87177.6|87127.6|87183.7|87133.7|87185.4|87135.4|87177.5|87127.5|33
1648494600000|2022-03-28 19:10:00|87183.9|87133.9|87185.8|87135.8|87185.8|87135.8|87182.6|87132.6|35
1648494610000|2022-03-28 19:10:10|87185.6|87135.6|87183.3|87133.3|87185.6|87135.6|87183.3|87133.3|16
1648494620000|2022-03-28 19:10:20|87183.4|87133.4|87184.3|87134.3|87187.4|87137.4|87183.4|87133.4|24
1648494630000|2022-03-28 19:10:30|87184.1|87134.1|87183.3|87133.3|87185.4|87135.4|87181.1|87131.1|18
1648494640000|2022-03-28 19:10:40|87185.5|87135.5|87189|87139|87190.4|87140.4|87185.3|87135.3|38
1648494650000|2022-03-28 19:10:50|87188.6|87138.6|87186.5|87136.5|87189.7|87139.7|87186.3|87136.3|23
1648494660000|2022-03-28 19:11:00|87186.8|87136.8|87191.6|87141.6|87191.8|87141.8|87186.3|87136.3|34
1648494670000|2022-03-28 19:11:10|87192.1|87142.1|87192.4|87142.4|87193.5|87143.5|87190.4|87140.4|47
1648494680000|2022-03-28 19:11:20|87192.1|87142.1|87193|87143|87193|87143|87190.3|87140.3|35
1648494690000|2022-03-28 19:11:30|87192|87142|87191.7|87141.7|87193.8|87143.8|87191.2|87141.2|44
1648494700000|2022-03-28 19:11:40|87191.8|87141.8|87192.1|87142.1|87192.1|87142.1|87190.1|87140.1|32
1648494710000|2022-03-28 19:11:50|87191.6|87141.6|87179.1|87129.1|87196.3|87146.3|87177.4|87127.4|54
1648494720000|2022-03-28 19:12:00|87179.7|87129.7|87183|87133|87183.4|87133.4|87179.7|87129.7|34
1648494730000|2022-03-28 19:12:10|87182.9|87132.9|87183.2|87133.2|87183.5|87133.5|87181.1|87131.1|24
1648494740000|2022-03-28 19:12:20|87183.5|87133.5|87181.9|87131.9|87183.5|87133.5|87181.8|87131.8|13
1648494750000|2022-03-28 19:12:30|87181.6|87131.6|87182|87132|87182.8|87132.8|87177|87127|27
1648494760000|2022-03-28 19:12:40|87181.4|87131.4|87180|87130|87183.1|87133.1|87180|87130|28
1648494770000|2022-03-28 19:12:50|87180.5|87130.5|87179.6|87129.6|87183.4|87133.4|87176.7|87126.7|43
1648494780000|2022-03-28 19:13:00|87178.8|87128.8|87179.1|87129.1|87182.1|87132.1|87178.2|87128.2|23
1648494790000|2022-03-28 19:13:10|87178.8|87128.8|87178.5|87128.5|87179|87129|87178.5|87128.5|10
1648494800000|2022-03-28 19:13:20|87178.7|87128.7|87180.5|87130.5|87181.2|87131.2|87178.7|87128.7|27
1648494810000|2022-03-28 19:13:30|87179.1|87129.1|87172.6|87122.6|87179.1|87129.1|87169.9|87119.9|44
1648494820000|2022-03-28 19:13:40|87173.3|87123.3|87170.3|87120.3|87175.4|87125.4|87169.9|87119.9|35
1648494830000|2022-03-28 19:13:50|87170.4|87120.4|87170.7|87120.7|87171.1|87121.1|87170.1|87120.1|18
1648494840000|2022-03-28 19:14:00|87171.2|87121.2|87170.2|87120.2|87172.8|87122.8|87170.1|87120.1|20
1648494850000|2022-03-28 19:14:10|87170.1|87120.1|87169.4|87119.4|87170.4|87120.4|87169|87119|12
1648494860000|2022-03-28 19:14:20|87169.2|87119.2|87168.1|87118.1|87169.6|87119.6|87167.2|87117.2|27
1648494870000|2022-03-28 19:14:30|87168|87118|87169.2|87119.2|87170.1|87120.1|87165.6|87115.6|24
1648494880000|2022-03-28 19:14:40|87169.5|87119.5|87172.9|87122.9|87172.9|87122.9|87166.4|87116.4|45
1648494890000|2022-03-28 19:14:50|87172.6|87122.6|87169.3|87119.3|87172.6|87122.6|87169.3|87119.3|47
1648494900000|2022-03-28 19:15:00|87170.6|87120.6|87173.1|87123.1|87173.9|87123.9|87168.9|87118.9|52
1648494910000|2022-03-28 19:15:10|87173.2|87123.2|87171.2|87121.2|87173.6|87123.6|87169.3|87119.3|39
1648494920000|2022-03-28 19:15:20|87171.9|87121.9|87173.8|87123.8|87173.8|87136.4|87160.3|87120.6|31
1648494930000|2022-03-28 19:15:30|87173.6|87123.6|87173.6|87123.6|87178.7|87128.7|87172.9|87122.9|46
1648494940000|2022-03-28 19:15:40|87173.8|87123.8|87175.3|87125.3|87176.3|87126.3|87171.8|87121.8|38
1648494950000|2022-03-28 19:15:50|87175.2|87125.2|87171.7|87121.7|87175.5|87125.5|87171.7|87121.7|25
1648494960000|2022-03-28 19:16:00|87171.4|87121.4|87169.7|87119.7|87174.1|87124.1|87169.5|87119.5|37
1648494970000|2022-03-28 19:16:10|87170.1|87120.1|87166.5|87116.5|87170.6|87120.6|87166.5|87116.5|28
1648494980000|2022-03-28 19:16:20|87168|87118|87166.9|87116.9|87169.8|87119.8|87166.8|87116.8|30
1648494990000|2022-03-28 19:16:30|87167.1|87117.1|87168.1|87118.1|87168.5|87118.5|87167|87117|23
1648495000000|2022-03-28 19:16:40|87167.8|87117.8|87170.7|87120.7|87172.8|87122.8|87167.6|87117.6|29
1648495010000|2022-03-28 19:16:50|87170.3|87120.3|87171.4|87121.4|87171.4|87121.4|87167.6|87117.6|31
1648495020000|2022-03-28 19:17:00|87171.5|87121.5|87170.1|87120.1|87171.8|87121.8|87170.1|87120.1|22
1648495030000|2022-03-28 19:17:10|87169.7|87119.7|87166.4|87116.4|87169.8|87119.8|87164.3|87114.3|40
1648495040000|2022-03-28 19:17:20|87165.9|87115.9|87170.5|87120.5|87173|87123|87165.9|87115.9|24
1648495050000|2022-03-28 19:17:30|87170.1|87120.1|87163.9|87113.9|87171.6|87121.6|87163.7|87113.7|31
1648495060000|2022-03-28 19:17:40|87163.6|87113.6|87166|87116|87167|87117|87163.1|87113.1|32
1648495070000|2022-03-28 19:17:50|87167.4|87117.4|87157.4|87107.4|87167.4|87117.4|87151.6|87101.6|52
1648495080000|2022-03-28 19:18:00|87157.2|87107.2|87155.3|87105.3|87157.7|87107.7|87154.8|87104.8|41
1648495090000|2022-03-28 19:18:10|87156.3|87106.3|87157.2|87107.2|87158|87108|87155.5|87105.5|36
1648495100000|2022-03-28 19:18:20|87156.9|87106.9|87156.6|87106.6|87158.6|87108.6|87156.4|87106.4|36
1648495110000|2022-03-28 19:18:30|87156.7|87106.7|87157.7|87107.7|87157.7|87107.7|87155.6|87105.6|25
1648495120000|2022-03-28 19:18:40|87157.2|87107.2|87156.9|87106.9|87158.6|87108.6|87156.1|87106.1|45
1648495130000|2022-03-28 19:18:50|87156.7|87106.7|87157.3|87107.3|87158.6|87108.6|87156.7|87106.7|33
1648495140000|2022-03-28 19:19:00|87157.2|87107.2|87161|87111|87162|87112|87157.1|87107.1|32
1648495150000|2022-03-28 19:19:10|87160.5|87110.5|87161.2|87111.2|87162.3|87112.3|87160.1|87110.1|33
1648495160000|2022-03-28 19:19:20|87161.4|87111.4|87164.5|87114.5|87165.1|87115.1|87161.4|87111.4|36
1648495170000|2022-03-28 19:19:30|87164.6|87114.6|87170.3|87120.3|87171.3|87121.3|87164.6|87114.6|33
1648495180000|2022-03-28 19:19:40|87170.6|87120.6|87171.4|87121.4|87172.3|87122.3|87169.4|87119.4|44
1648495190000|2022-03-28 19:19:50|87171.3|87121.3|87194.7|87144.7|87194.7|87144.7|87168.4|87118.4|37
1648495200000|2022-03-28 19:20:00|87197.4|87147.4|87222.4|87172.4|87225.1|87175.1|87197.4|87147.4|64
1648495210000|2022-03-28 19:20:10|87222.6|87172.6|87227.2|87177.2|87227.2|87177.2|87222.3|87172.3|45
1648495220000|2022-03-28 19:20:20|87227.4|87177.4|87223.7|87173.7|87227.4|87177.4|87222.1|87172.1|37
1648495230000|2022-03-28 19:20:30|87223.3|87173.3|87225.9|87175.9|87226.9|87176.9|87221.6|87171.6|46
1648495240000|2022-03-28 19:20:40|87226|87176|87218.7|87168.7|87227.4|87177.4|87218.7|87168.7|48
1648495250000|2022-03-28 19:20:50|87218.4|87168.4|87225.1|87175.1|87228|87178|87217.8|87167.8|44
1648495260000|2022-03-28 19:21:00|87224.9|87174.9|87219.6|87169.6|87227.5|87177.5|87215.9|87165.9|61
1648495270000|2022-03-28 19:21:10|87219.5|87169.5|87212.7|87162.7|87219.7|87169.7|87210.7|87160.7|42
1648495280000|2022-03-28 19:21:20|87212.4|87162.4|87214.1|87164.1|87215.2|87165.2|87210.8|87160.8|38
1648495290000|2022-03-28 19:21:30|87214.3|87164.3|87211.8|87161.8|87214.4|87164.4|87211.8|87161.8|17
1648495300000|2022-03-28 19:21:40|87212.2|87162.2|87209.1|87159.1|87212.2|87162.2|87208.6|87158.6|25
1648495310000|2022-03-28 19:21:50|87209|87159|87232|87182|87232.4|87182.4|87209|87159|34
1648495320000|2022-03-28 19:22:00|87232.3|87182.3|87249.4|87199.4|87252.7|87202.7|87232.3|87182.3|57
1648495330000|2022-03-28 19:22:10|87236.3|87186.3|87256.6|87206.6|87257.8|87207.8|87236.3|87186.3|56
1648495340000|2022-03-28 19:22:20|87256.5|87206.5|87240.1|87190.1|87256.8|87206.8|87239.9|87189.9|44
1648495350000|2022-03-28 19:22:30|87240.4|87190.4|87238.9|87188.9|87241.7|87191.7|87237.3|87187.3|33
1648495360000|2022-03-28 19:22:40|87238.7|87188.7|87242.2|87192.2|87243.1|87193.1|87238.3|87188.3|38
1648495370000|2022-03-28 19:22:50|87242.4|87192.4|87241.8|87191.8|87242.4|87192.4|87241.6|87191.6|14
1648495380000|2022-03-28 19:23:00|87242|87192|87235|87185|87242.2|87192.2|87235|87185|33
1648495390000|2022-03-28 19:23:10|87234.9|87184.9|87234.8|87184.8|87235.5|87185.5|87233.5|87183.5|33
1648495400000|2022-03-28 19:23:20|87234.9|87184.9|87234.3|87184.3|87235.3|87185.3|87234.3|87184.3|23
1648495410000|2022-03-28 19:23:30|87234.9|87184.9|87235.2|87185.2|87235.5|87185.5|87234.5|87184.5|16
1648495420000|2022-03-28 19:23:40|87235|87185|87239.5|87189.5|87240.1|87190.1|87235|87185|29
1648495430000|2022-03-28 19:23:50|87239.7|87189.7|87257.4|87207.4|87257.8|87207.8|87238.7|87188.7|44
1648495440000|2022-03-28 19:24:00|87257.5|87207.5|87257.5|87207.5|87261.1|87211.1|87256.8|87206.8|58
1648495450000|2022-03-28 19:24:10|87257.7|87207.7|87257.4|87207.4|87258.2|87208.2|87254.1|87204.1|50
1648495460000|2022-03-28 19:24:20|87257|87207|87260.9|87210.9|87264.9|87214.9|87251.7|87201.7|50
1648495470000|2022-03-28 19:24:30|87260.8|87210.8|87261.4|87211.4|87262.7|87212.7|87260.7|87210.7|32
1648495480000|2022-03-28 19:24:40|87261.8|87211.8|87260.2|87210.2|87262.4|87212.4|87259.3|87209.3|32
1648495490000|2022-03-28 19:24:50|87259.9|87209.9|87261.4|87211.4|87261.4|87211.4|87259.9|87209.9|21
1648495500000|2022-03-28 19:25:00|87261.3|87211.3|87262.5|87212.5|87262.8|87212.8|87260.6|87210.6|29
1648495510000|2022-03-28 19:25:10|87261.9|87211.9|87266.7|87216.7|87267.6|87217.6|87260.8|87210.8|31
1648495520000|2022-03-28 19:25:20|87266.4|87216.4|87268.9|87218.9|87269|87219|87265.6|87215.6|37
1648495530000|2022-03-28 19:25:30|87269.3|87219.3|87300.1|87250.1|87300.3|87250.3|87269.1|87219.1|51
1648495540000|2022-03-28 19:25:40|87300.5|87250.5|87304.7|87254.7|87313.2|87263.2|87300.4|87250.4|42
1648495550000|2022-03-28 19:25:50|87304.3|87254.3|87309|87259|87309.2|87259.2|87302.5|87252.5|42
1648495560000|2022-03-28 19:26:00|87310.6|87260.6|87303.1|87253.1|87310.6|87260.6|87299.4|87249.4|38
1648495570000|2022-03-28 19:26:10|87303|87253|87302.8|87252.8|87303.7|87253.7|87301.6|87251.6|30
1648495580000|2022-03-28 19:26:20|87303|87253|87302|87252|87304.1|87254.1|87301.9|87251.9|22
1648495590000|2022-03-28 19:26:30|87302.3|87252.3|87303.5|87253.5|87304.1|87254.1|87302.2|87252.2|22
1648495600000|2022-03-28 19:26:40|87303.7|87253.7|87305.2|87255.2|87307.3|87257.3|87303.7|87253.7|32
1648495610000|2022-03-28 19:26:50|87304.7|87254.7|87308|87258|87308|87258|87302.5|87252.5|32
1648495620000|2022-03-28 19:27:00|87307.8|87257.8|87307.7|87257.7|87307.8|87257.8|87305.8|87255.8|24
1648495630000|2022-03-28 19:27:10|87307.6|87257.6|87294.8|87244.8|87307.8|87257.8|87294|87244|36
1648495640000|2022-03-28 19:27:20|87294.6|87244.6|87285.9|87235.9|87294.6|87244.6|87285.4|87235.4|48
1648495650000|2022-03-28 19:27:30|87285.8|87235.8|87277.1|87227.1|87286.2|87236.2|87276.7|87226.7|55
1648495660000|2022-03-28 19:27:40|87277.5|87227.5|87276.3|87226.3|87277.6|87227.6|87275.8|87225.8|22
1648495670000|2022-03-28 19:27:50|87276.4|87226.4|87276.4|87226.4|87277.2|87227.2|87276.1|87226.1|22
1648495680000|2022-03-28 19:28:00|87276.3|87226.3|87273.8|87223.8|87276.7|87226.7|87273|87223|29
1648495690000|2022-03-28 19:28:10|87273.5|87223.5|87272.7|87222.7|87275.4|87225.4|87271.2|87221.2|34
1648495700000|2022-03-28 19:28:20|87272.6|87222.6|87271.2|87221.2|87273|87223|87270.2|87220.2|27
1648495710000|2022-03-28 19:28:30|87271|87221|87272.2|87222.2|87272.5|87222.5|87269.8|87219.8|17
1648495720000|2022-03-28 19:28:40|87272.3|87222.3|87274|87224|87275.2|87225.2|87269.6|87219.6|39
1648495730000|2022-03-28 19:28:50|87273.8|87223.8|87274.7|87224.7|87275.2|87225.2|87273.7|87223.7|33
1648495740000|2022-03-28 19:29:00|87274.4|87224.4|87277.4|87227.4|87279.8|87229.8|87273.6|87223.6|35
1648495750000|2022-03-28 19:29:10|87277|87227|87277.6|87227.6|87278.9|87228.9|87276.2|87226.2|33
1648495760000|2022-03-28 19:29:20|87277.7|87227.7|87277.4|87227.4|87278.3|87228.3|87276.3|87226.3|22
1648495770000|2022-03-28 19:29:30|87277|87227|87270.3|87220.3|87277.6|87227.6|87270.2|87220.2|32
1648495780000|2022-03-28 19:29:40|87270.1|87220.1|87253.1|87203.1|87272.9|87222.9|87253.1|87203.1|41
1648495790000|2022-03-28 19:29:50|87253|87203|87254|87204|87254.4|87204.4|87253|87203|23
1648495800000|2022-03-28 19:30:00|87254.1|87204.1|87256|87206|87256.4|87206.4|87254.1|87204.1|36
1648495810000|2022-03-28 19:30:10|87256.7|87206.7|87252.1|87202.1|87258.8|87208.8|87250.9|87200.9|48
1648495820000|2022-03-28 19:30:20|87252.4|87202.4|87255.3|87205.3|87255.3|87205.3|87251.4|87201.4|31
1648495830000|2022-03-28 19:30:30|87255.6|87205.6|87257.1|87207.1|87258|87208|87255.3|87205.3|10
1648495840000|2022-03-28 19:30:40|87257.4|87207.4|87257.6|87207.6|87259.4|87209.4|87255.1|87205.1|28
1648495850000|2022-03-28 19:30:50|87257.7|87207.7|87257.8|87207.8|87258.2|87208.2|87257.7|87207.7|16
1648495860000|2022-03-28 19:31:00|87258.1|87208.1|87258.2|87208.2|87259.8|87209.8|87257.5|87207.5|23
1648495870000|2022-03-28 19:31:10|87258|87208|87251.9|87201.9|87262.7|87212.7|87250.9|87200.9|40
1648495880000|2022-03-28 19:31:20|87251.1|87201.1|87252.3|87202.3|87256.1|87206.1|87251.1|87201.1|33
1648495890000|2022-03-28 19:31:30|87252.2|87202.2|87250|87200|87253.2|87203.2|87247.5|87197.5|36
1648495900000|2022-03-28 19:31:40|87249.7|87199.7|87249.8|87199.8|87250.8|87200.8|87246|87196|30
1648495910000|2022-03-28 19:31:50|87249.7|87199.7|87248.2|87198.2|87251.5|87201.5|87246.2|87196.2|27
1648495920000|2022-03-28 19:32:00|87249.4|87199.4|87252|87202|87254.2|87204.2|87245.7|87195.7|46
1648495930000|2022-03-28 19:32:10|87251.9|87201.9|87260.1|87210.1|87261.9|87211.9|87251.7|87201.7|35
1648495940000|2022-03-28 19:32:20|87260.2|87210.2|87257.2|87207.2|87260.2|87210.2|87254.8|87204.8|24
1648495950000|2022-03-28 19:32:30|87256|87206|87251.9|87201.9|87257.5|87207.5|87250.3|87200.3|33
1648495960000|2022-03-28 19:32:40|87252.1|87202.1|87253.3|87203.3|87254.2|87204.2|87251.8|87201.8|15
1648495970000|2022-03-28 19:32:50|87253.8|87203.8|87254.4|87204.4|87254.5|87204.5|87253.4|87203.4|16
1648495980000|2022-03-28 19:33:00|87254.3|87204.3|87261.6|87211.6|87261.6|87211.6|87253.9|87203.9|28
1648495990000|2022-03-28 19:33:10|87257.9|87207.9|87256.8|87206.8|87261.2|87211.2|87256.2|87206.2|22
1648496000000|2022-03-28 19:33:20|87256.7|87206.7|87258.3|87208.3|87258.6|87208.6|87256.7|87206.7|23
1648496010000|2022-03-28 19:33:30|87258.7|87208.7|87254.9|87204.9|87258.7|87208.7|87254.9|87204.9|18
1648496020000|2022-03-28 19:33:40|87254.7|87204.7|87258.7|87208.7|87260.6|87210.6|87254.3|87204.3|38
1648496030000|2022-03-28 19:33:50|87258.3|87208.3|87258|87208|87259.1|87209.1|87257.6|87207.6|13
1648496040000|2022-03-28 19:34:00|87259.4|87209.4|87261.8|87211.8|87262.5|87212.5|87259.3|87209.3|17
1648496050000|2022-03-28 19:34:10|87263.9|87213.9|87262.1|87212.1|87263.9|87213.9|87261.5|87211.5|19
1648496060000|2022-03-28 19:34:20|87261.7|87211.7|87264.4|87214.4|87265.4|87215.4|87261.5|87211.5|24
1648496070000|2022-03-28 19:34:30|87264.5|87214.5|87259.6|87209.6|87265.6|87215.6|87255.5|87205.5|31
1648496080000|2022-03-28 19:34:40|87260.3|87210.3|87260.3|87210.3|87264.2|87214.2|87257.5|87207.5|18
1648496090000|2022-03-28 19:34:50|87260.8|87210.8|87261|87211|87261.1|87211.1|87258.7|87208.7|19
1648496100000|2022-03-28 19:35:00|87260.9|87210.9|87263.1|87213.1|87265.7|87215.7|87260.6|87210.6|32
1648496110000|2022-03-28 19:35:10|87262.3|87212.3|87262.5|87212.5|87263.4|87213.4|87261.7|87211.7|26
1648496120000|2022-03-28 19:35:20|87262.6|87212.6|87261.9|87211.9|87264.2|87214.2|87260.6|87210.6|27
1648496130000|2022-03-28 19:35:30|87262|87212|87264|87214|87264|87214|87261.8|87211.8|17
1648496140000|2022-03-28 19:35:40|87263.5|87213.5|87264.3|87214.3|87264.3|87214.3|87261.5|87211.5|10
1648496150000|2022-03-28 19:35:50|87263.3|87213.3|87263.4|87213.4|87266|87224|87248.8|87210.5|26
1648496160000|2022-03-28 19:36:00|87265.8|87215.8|87262.4|87212.4|87265.8|87215.8|87261.3|87211.3|22
1648496170000|2022-03-28 19:36:10|87262.2|87212.2|87267.7|87217.7|87288.8|87245.3|87262.1|87212.1|62
1648496180000|2022-03-28 19:36:20|87266|87216|87263.9|87213.9|87266|87216|87260.9|87210.9|44
1648496190000|2022-03-28 19:36:30|87263.6|87213.6|87261.4|87211.4|87264.4|87214.4|87261.2|87211.2|23
1648496200000|2022-03-28 19:36:40|87261.1|87211.1|87264|87214|87264.1|87214.1|87261.1|87211.1|20
1648496210000|2022-03-28 19:36:50|87263.8|87213.8|87269.5|87219.5|87270.3|87220.3|87261.9|87211.9|28
1648496220000|2022-03-28 19:37:00|87270|87220|87270.3|87220.3|87271.6|87221.6|87267|87217|27
1648496230000|2022-03-28 19:37:10|87270.4|87220.4|87269.9|87219.9|87271.2|87221.2|87266.8|87216.8|33
1648496240000|2022-03-28 19:37:20|87267.4|87217.4|87268.2|87218.2|87272.6|87222.6|87267.1|87217.1|30
1648496250000|2022-03-28 19:37:30|87268.4|87218.4|87268.6|87218.6|87271.7|87221.7|87267.6|87217.6|20
1648496260000|2022-03-28 19:37:40|87268.1|87218.1|87268.5|87218.5|87269.1|87219.1|87267.9|87217.9|22
1648496270000|2022-03-28 19:37:50|87268.9|87218.9|87273.2|87223.2|87273.2|87223.2|87267|87217|22
1648496280000|2022-03-28 19:38:00|87272.1|87222.1|87270.7|87220.7|87273.9|87223.9|87268.5|87218.5|16
1648496290000|2022-03-28 19:38:10|87271.4|87221.4|87262.9|87212.9|87272.2|87222.2|87262.2|87212.2|30
1648496300000|2022-03-28 19:38:20|87263|87213|87269.2|87219.2|87271.8|87221.8|87263|87213|31
1648496310000|2022-03-28 19:38:30|87268.5|87218.5|87269.8|87219.8|87273.7|87223.7|87268|87218|24
1648496320000|2022-03-28 19:38:40|87269.5|87219.5|87269.8|87219.8|87275.8|87225.8|87269.1|87219.1|14
1648496330000|2022-03-28 19:38:50|87269.7|87219.7|87279.2|87229.2|87279.2|87229.2|87269|87219|25
1648496340000|2022-03-28 19:39:00|87281.3|87231.3|87273.9|87223.9|87281.3|87231.3|87273.8|87223.8|28
1648496350000|2022-03-28 19:39:10|87273.5|87223.5|87276.8|87226.8|87281.4|87231.4|87273.3|87223.3|24
1648496360000|2022-03-28 19:39:20|87280|87230|87284.6|87234.6|87286.2|87236.2|87280|87230|40
1648496370000|2022-03-28 19:39:30|87285.3|87235.3|87285.3|87235.3|87286.5|87236.5|87285|87235|15
1648496380000|2022-03-28 19:39:40|87285|87235|87284.5|87234.5|87285.7|87235.7|87284.5|87234.5|5
1648496390000|2022-03-28 19:39:50|87289.1|87239.1|87290.4|87240.4|87293.2|87243.2|87286.7|87236.7|20
1648496400000|2022-03-28 19:40:00|87289.5|87239.5|87284.7|87234.7|87289.7|87239.7|87283.3|87233.3|35
1648496410000|2022-03-28 19:40:10|87285.9|87235.9|87283.1|87233.1|87286.4|87236.4|87283.1|87233.1|13
1648496420000|2022-03-28 19:40:20|87282.9|87232.9|87279|87229|87290.2|87240.2|87274.2|87224.2|33
1648496430000|2022-03-28 19:40:30|87279.6|87229.6|87277.5|87227.5|87282.1|87232.1|87275.7|87225.7|42
1648496440000|2022-03-28 19:40:40|87277.4|87227.4|87278.8|87228.8|87282.9|87232.9|87273.9|87223.9|45
1648496450000|2022-03-28 19:40:50|87277.9|87227.9|87278.4|87228.4|87279.7|87229.7|87276.3|87226.3|30
1648496460000|2022-03-28 19:41:00|87278.8|87228.8|87280.4|87230.4|87280.5|87230.5|87277.3|87227.3|26
1648496470000|2022-03-28 19:41:10|87280.2|87230.2|87281|87231|87284.8|87234.8|87278.1|87228.1|38
1648496480000|2022-03-28 19:41:20|87281.3|87231.3|87281.7|87231.7|87283.2|87233.2|87277.6|87227.6|29
1648496490000|2022-03-28 19:41:30|87282.5|87232.5|87280.6|87230.6|87288.3|87238.3|87280.6|87230.6|21
1648496500000|2022-03-28 19:41:40|87282|87232|87281.3|87231.3|87285.1|87235.1|87278.9|87228.9|30
1648496510000|2022-03-28 19:41:50|87281.2|87231.2|87278.7|87228.7|87281.3|87231.3|87275.4|87225.4|26
1648496520000|2022-03-28 19:42:00|87279.8|87229.8|87271.9|87221.9|87280|87230|87271.6|87221.6|33
1648496530000|2022-03-28 19:42:10|87272.5|87222.5|87272|87222|87274|87224|87270.4|87220.4|22
1648496540000|2022-03-28 19:42:20|87272.2|87222.2|87273.7|87223.7|87275.3|87225.3|87270.6|87220.6|44
1648496550000|2022-03-28 19:42:30|87273|87223|87268.8|87218.8|87273|87223|87267|87217|34
1648496560000|2022-03-28 19:42:40|87268.9|87218.9|87270.7|87220.7|87273.4|87223.4|87267.2|87217.2|48
1648496570000|2022-03-28 19:42:50|87269.5|87219.5|87271|87221|87272.4|87222.4|87269.5|87219.5|22
1648496580000|2022-03-28 19:43:00|87270.7|87220.7|87272.4|87222.4|87272.8|87222.8|87270.5|87220.5|22
1648496590000|2022-03-28 19:43:10|87271.8|87221.8|87271.4|87221.4|87277.7|87227.7|87271|87221|19
1648496600000|2022-03-28 19:43:20|87271.5|87221.5|87274.2|87224.2|87278.4|87228.4|87271.5|87221.5|28
1648496610000|2022-03-28 19:43:30|87274.7|87224.7|87272.9|87222.9|87275.6|87225.6|87271.9|87221.9|24
1648496620000|2022-03-28 19:43:40|87273.5|87223.5|87268.4|87218.4|87273.5|87223.5|87267.6|87217.6|31
1648496630000|2022-03-28 19:43:50|87268.3|87218.3|87269.3|87219.3|87271.7|87221.7|87266.9|87216.9|27
1648496640000|2022-03-28 19:44:00|87270.1|87220.1|87270.3|87220.3|87273.8|87223.8|87268.5|87218.5|28
1648496650000|2022-03-28 19:44:10|87270.4|87220.4|87275|87225|87282.5|87232.5|87270.1|87220.1|36
1648496660000|2022-03-28 19:44:20|87275.8|87225.8|87275.7|87225.7|87288.2|87238.2|87273.9|87223.9|50
1648496670000|2022-03-28 19:44:30|87277.1|87227.1|87275.4|87225.4|87278.2|87228.2|87273.1|87223.1|37
1648496680000|2022-03-28 19:44:40|87274.8|87224.8|87269.1|87219.1|87276.6|87226.6|87265.1|87215.1|36
1648496690000|2022-03-28 19:44:50|87268.1|87218.1|87271.1|87221.1|87273.9|87223.9|87267.9|87217.9|33
1648496700000|2022-03-28 19:45:00|87270.5|87220.5|87276.4|87226.4|87278.2|87228.2|87267.8|87217.8|34
1648496710000|2022-03-28 19:45:10|87282.1|87232.1|87271.9|87221.9|87282.1|87232.1|87271.9|87221.9|29
1648496720000|2022-03-28 19:45:20|87271.8|87221.8|87272.8|87222.8|87277.6|87227.6|87271.1|87221.1|31
1648496730000|2022-03-28 19:45:30|87272.9|87222.9|87273|87223|87277.2|87227.2|87272.1|87222.1|22
1648496740000|2022-03-28 19:45:40|87272.7|87222.7|87272.1|87222.1|87273.2|87223.2|87272.1|87222.1|15
1648496750000|2022-03-28 19:45:50|87271.5|87221.5|87275.8|87225.8|87277.4|87227.4|87268.6|87218.6|30
1648496760000|2022-03-28 19:46:00|87274.8|87224.8|87281.3|87231.3|87284.3|87234.3|87269.8|87219.8|54
1648496770000|2022-03-28 19:46:10|87282.7|87232.7|87279.2|87229.2|87283.5|87233.5|87276.7|87226.7|43
1648496780000|2022-03-28 19:46:20|87279.1|87229.1|87277.9|87227.9|87283.4|87233.4|87277.9|87227.9|30
1648496790000|2022-03-28 19:46:30|87279.9|87229.9|87280.7|87230.7|87283|87233|87279.6|87229.6|31
1648496800000|2022-03-28 19:46:40|87282.2|87232.2|87274|87224|87282.9|87232.9|87267.1|87217.1|33
1648496810000|2022-03-28 19:46:50|87272.9|87222.9|87249.6|87199.6|87272.9|87222.9|87249.6|87199.6|32
1648496820000|2022-03-28 19:47:00|87245.8|87195.8|87255.4|87205.4|87257|87207|87245.8|87195.8|43
1648496830000|2022-03-28 19:47:10|87254.2|87204.2|87247.2|87197.2|87257.4|87207.4|87247.2|87197.2|24
1648496840000|2022-03-28 19:47:20|87253|87203|87248.6|87198.6|87253.7|87203.7|87242.2|87192.2|36
1648496850000|2022-03-28 19:47:30|87248.3|87198.3|87241.5|87191.5|87248.3|87198.3|87241.1|87191.1|46
1648496860000|2022-03-28 19:47:40|87241.6|87191.6|87247.6|87197.6|87256.7|87206.7|87239.8|87189.8|44
1648496870000|2022-03-28 19:47:50|87246|87196|87245.6|87195.6|87249.7|87199.7|87242.6|87192.6|40
1648496880000|2022-03-28 19:48:00|87244.7|87194.7|87244.2|87194.2|87246.4|87196.4|87242.9|87192.9|31
1648496890000|2022-03-28 19:48:10|87244.1|87194.1|87244.5|87194.5|87246.4|87196.4|87243.8|87193.8|34
1648496900000|2022-03-28 19:48:20|87244.6|87194.6|87243.4|87193.4|87245.4|87195.4|87243.2|87193.2|20
1648496910000|2022-03-28 19:48:30|87243.3|87193.3|87242.6|87192.6|87245|87195|87241.8|87191.8|29
1648496920000|2022-03-28 19:48:40|87242.7|87192.7|87240.7|87190.7|87244.4|87194.4|87240.7|87190.7|33
1648496930000|2022-03-28 19:48:50|87240.9|87190.9|87246.4|87196.4|87249.6|87199.6|87240.3|87190.3|24
1648496940000|2022-03-28 19:49:00|87246.7|87196.7|87246|87196|87248.3|87198.3|87245.5|87195.5|18
1648496950000|2022-03-28 19:49:10|87246.4|87196.4|87237.9|87187.9|87246.7|87196.7|87237.5|87187.5|23
1648496960000|2022-03-28 19:49:20|87238.3|87188.3|87237.5|87187.5|87238.9|87188.9|87236.9|87186.9|28
1648496970000|2022-03-28 19:49:30|87237.6|87187.6|87242.7|87192.7|87250.5|87200.5|87235.8|87185.8|43
1648496980000|2022-03-28 19:49:40|87242.9|87192.9|87238.6|87188.6|87245.4|87195.4|87238.4|87188.4|32
1648496990000|2022-03-28 19:49:50|87237.4|87187.4|87238|87188|87239.2|87189.2|87237.2|87187.2|34
1648497000000|2022-03-28 19:50:00|87237.5|87187.5|87229.9|87179.9|87241.7|87191.7|87228.3|87178.3|52
1648497010000|2022-03-28 19:50:10|87232.4|87182.4|87237.1|87187.1|87239.4|87189.4|87229.7|87179.7|44
1648497020000|2022-03-28 19:50:20|87237.4|87187.4|87233|87183|87240.3|87190.3|87232.5|87182.5|47
1648497030000|2022-03-28 19:50:30|87232.3|87182.3|87231.7|87181.7|87235|87185|87227.8|87177.8|42
1648497040000|2022-03-28 19:50:40|87230.2|87180.2|87219|87169|87231.1|87181.1|87217.5|87167.5|45
1648497050000|2022-03-28 19:50:50|87218.8|87168.8|87211.5|87161.5|87225.3|87175.3|87211.5|87161.5|44
1648497060000|2022-03-28 19:51:00|87208.5|87158.5|87217.8|87167.8|87219.2|87169.2|87208.5|87158.5|57
1648497070000|2022-03-28 19:51:10|87218.9|87168.9|87228.7|87178.7|87231.1|87181.1|87217.4|87167.4|49
1648497080000|2022-03-28 19:51:20|87228.2|87178.2|87215.4|87165.4|87228.2|87178.2|87215.4|87165.4|49
1648497090000|2022-03-28 19:51:30|87216.8|87166.8|87216.9|87166.9|87221.3|87171.3|87213.7|87163.7|47
1648497100000|2022-03-28 19:51:40|87216.8|87166.8|87207.4|87157.4|87218.9|87168.9|87207.4|87157.4|38
1648497110000|2022-03-28 19:51:50|87207.9|87157.9|87211|87161|87215.9|87165.9|87207.7|87157.7|39
1648497120000|2022-03-28 19:52:00|87209|87159|87203.9|87153.9|87209|87159|87202.7|87152.7|45
1648497130000|2022-03-28 19:52:10|87203.8|87153.8|87204.7|87154.7|87207.2|87157.2|87202.8|87152.8|40
1648497140000|2022-03-28 19:52:20|87206.7|87156.7|87207.2|87157.2|87207.2|87157.2|87201.7|87151.7|47
1648497150000|2022-03-28 19:52:30|87205.5|87155.5|87202.2|87152.2|87206|87156|87202.2|87152.2|32
1648497160000|2022-03-28 19:52:40|87201.9|87151.9|87200.3|87150.3|87203.3|87153.3|87199.3|87149.3|34
1648497170000|2022-03-28 19:52:50|87200.5|87150.5|87199.5|87149.5|87202.6|87152.6|87198|87148|27
1648497180000|2022-03-28 19:53:00|87199.6|87149.6|87198.8|87148.8|87203.7|87153.7|87197.2|87147.2|39
1648497190000|2022-03-28 19:53:10|87198.5|87148.5|87196.1|87146.1|87199.7|87149.7|87196.1|87146.1|33
1648497200000|2022-03-28 19:53:20|87195.6|87145.6|87193.1|87143.1|87197.9|87155.7|87180.7|87141.5|45
1648497210000|2022-03-28 19:53:30|87192.9|87142.9|87183.3|87133.3|87192.9|87142.9|87182.7|87132.7|42
1648497220000|2022-03-28 19:53:40|87182.7|87132.7|87188.3|87138.3|87190|87140|87175.3|87125.3|57
1648497230000|2022-03-28 19:53:50|87188.9|87138.9|87179.7|87129.7|87189.3|87139.3|87176.4|87126.4|43
1648497240000|2022-03-28 19:54:00|87177.8|87127.8|87174.8|87124.8|87188|87138|87174.8|87124.8|56
1648497250000|2022-03-28 19:54:10|87175.3|87125.3|87179.1|87129.1|87181.5|87131.5|87174.7|87124.7|46
1648497260000|2022-03-28 19:54:20|87180.8|87130.8|87180.4|87130.4|87182.3|87132.3|87174.2|87124.2|38
1648497270000|2022-03-28 19:54:30|87180.3|87130.3|87177.2|87127.2|87180.3|87130.3|87171.9|87121.9|51
1648497280000|2022-03-28 19:54:40|87175.8|87125.8|87188.8|87138.8|87190|87140|87173.6|87123.6|44
1648497290000|2022-03-28 19:54:50|87189.2|87139.2|87179.8|87129.8|87190.1|87140.1|87179.2|87129.2|47
1648497300000|2022-03-28 19:55:00|87181|87131|87180.2|87130.2|87185.4|87135.4|87180.1|87130.1|50
1648497310000|2022-03-28 19:55:10|87179|87129|87173.1|87123.1|87180.9|87130.9|87170.8|87120.8|46
1648497320000|2022-03-28 19:55:20|87173|87123|87170|87120|87175.2|87125.2|87169.3|87119.3|37
1648497330000|2022-03-28 19:55:30|87172.3|87122.3|87171.6|87121.6|87181.5|87131.5|87171.2|87121.2|52
1648497340000|2022-03-28 19:55:40|87171.7|87121.7|87168.1|87118.1|87171.7|87121.7|87166.8|87116.8|34
1648497350000|2022-03-28 19:55:50|87167.2|87117.2|87166.8|87116.8|87168.1|87118.1|87163.1|87113.1|41
1648497360000|2022-03-28 19:56:00|87166.6|87116.6|87153.5|87103.5|87166.6|87116.6|87146.6|87096.6|54
1648497370000|2022-03-28 19:56:10|87153.6|87103.6|87152.5|87102.5|87154.5|87104.5|87148.8|87098.8|43
1648497380000|2022-03-28 19:56:20|87152.6|87102.6|87144.4|87094.4|87152.6|87102.6|87141.2|87091.2|60
1648497390000|2022-03-28 19:56:30|87147.1|87097.1|87140.8|87090.8|87149.2|87099.2|87130.9|87080.9|63
1648497400000|2022-03-28 19:56:40|87139|87089|87130.8|87080.8|87139|87089|87122.1|87072.1|63
1648497410000|2022-03-28 19:56:50|87130.1|87080.1|87122.7|87072.7|87133.2|87083.2|87117.1|87067.1|49
1648497420000|2022-03-28 19:57:00|87122.2|87072.2|87121.3|87071.3|87125.2|87075.2|87116.9|87066.9|57
1648497430000|2022-03-28 19:57:10|87120.6|87070.6|87123.9|87073.9|87125.4|87075.4|87115|87065|50
1648497440000|2022-03-28 19:57:20|87123.1|87073.1|87115|87065|87123.1|87073.1|87112.9|87062.9|42
1648497450000|2022-03-28 19:57:30|87115.1|87065.1|87107.7|87057.7|87117|87067|87100.3|87050.3|62
1648497460000|2022-03-28 19:57:40|87108.6|87058.6|87116.4|87066.4|87117.4|87067.4|87107.4|87057.4|54
1648497470000|2022-03-28 19:57:50|87115.7|87065.7|87127|87077|87138.5|87088.5|87115.7|87065.7|52
1648497480000|2022-03-28 19:58:00|87125.9|87075.9|87134.7|87084.7|87140.7|87090.7|87125.9|87075.9|62
1648497490000|2022-03-28 19:58:10|87134.8|87084.8|87138.5|87088.5|87146.5|87096.5|87132.7|87082.7|58
1648497500000|2022-03-28 19:58:20|87138.6|87088.6|87143.8|87093.8|87150.5|87100.5|87138.6|87088.6|68
1648497510000|2022-03-28 19:58:30|87145|87095|87145.2|87095.2|87148.2|87098.2|87140.3|87090.3|71
1648497520000|2022-03-28 19:58:40|87144.5|87094.5|87134.8|87084.8|87146.2|87096.2|87134.4|87084.4|62
1648497530000|2022-03-28 19:58:50|87134.3|87084.3|87130.5|87080.5|87134.4|87084.4|87128.3|87078.3|54
1648497540000|2022-03-28 19:59:00|87130.7|87080.7|87131.4|87081.4|87133.9|87083.9|87127.4|87077.4|42
1648497550000|2022-03-28 19:59:10|87131.2|87081.2|87138.2|87088.2|87139.4|87089.4|87130.1|87080.1|51
1648497560000|2022-03-28 19:59:20|87138|87088|87136|87086|87139.6|87089.6|87131|87081|60
1648497570000|2022-03-28 19:59:30|87136.2|87086.2|87128.2|87078.2|87138.2|87088.2|87128|87078|52
1648497580000|2022-03-28 19:59:40|87130.3|87080.3|87129.3|87079.3|87134|87084|87126.2|87076.2|53
1648497590000|2022-03-28 19:59:50|87131.4|87081.4|87135.9|87085.9|87143.1|87093.1|87129.7|87079.7|60
1648497600000|2022-03-28 20:00:00|87135.7|87085.7|87144.4|87094.4|87144.5|87094.5|87134.1|87084.1|55
1648497610000|2022-03-28 20:00:10|87144|87094|87142.4|87092.4|87144.6|87094.6|87141.4|87091.4|31
1648497620000|2022-03-28 20:00:20|87141.8|87091.8|87137.8|87087.8|87141.8|87091.8|87129.3|87079.3|38
1648497630000|2022-03-28 20:00:30|87137.3|87087.3|87137|87087|87137.6|87087.6|87136.2|87086.2|15
1648497640000|2022-03-28 20:00:40|87137.8|87087.8|87139.5|87089.5|87139.5|87089.5|87136.1|87086.1|19
1648497650000|2022-03-28 20:00:50|87139.7|87089.7|87161.2|87111.2|87162|87112|87137.2|87087.2|50
1648497660000|2022-03-28 20:01:00|87161|87111|87160.9|87110.9|87167.9|87117.9|87159.1|87109.1|47
1648497670000|2022-03-28 20:01:10|87159.4|87109.4|87159.7|87109.7|87161.5|87111.5|87157.7|87107.7|28
1648497680000|2022-03-28 20:01:20|87160.6|87110.6|87161|87111|87164|87114|87157.5|87107.5|34
1648497690000|2022-03-28 20:01:30|87161.2|87111.2|87162.7|87112.7|87164.5|87114.5|87160|87110|42
1648497700000|2022-03-28 20:01:40|87162.4|87112.4|87160|87110|87164.4|87114.4|87160|87110|38
1648497710000|2022-03-28 20:01:50|87159.4|87109.4|87154.3|87104.3|87161.4|87111.4|87154|87104|40
1648497720000|2022-03-28 20:02:00|87155.3|87105.3|87155.4|87105.4|87156.3|87106.3|87153.2|87103.2|41
1648497730000|2022-03-28 20:02:10|87154.6|87104.6|87154.1|87104.1|87154.9|87104.9|87153.2|87103.2|30
1648497740000|2022-03-28 20:02:20|87153.9|87103.9|87119.4|87069.4|87154.3|87104.3|87118.8|87068.8|49
1648497750000|2022-03-28 20:02:30|87116.4|87066.4|87136.4|87086.4|87136.8|87086.8|87100.3|87050.3|74
1648497760000|2022-03-28 20:02:40|87136.8|87086.8|87137.8|87087.8|87139.2|87089.2|87134.9|87084.9|32
1648497770000|2022-03-28 20:02:50|87137.9|87087.9|87139.5|87089.5|87143.5|87093.5|87137.7|87087.7|34
1648497780000|2022-03-28 20:03:00|87140.8|87090.8|87140.2|87090.2|87146.7|87096.7|87137.9|87087.9|55
1648497790000|2022-03-28 20:03:10|87139.8|87089.8|87135.5|87085.5|87139.8|87089.8|87133.8|87083.8|37
1648497800000|2022-03-28 20:03:20|87136|87086|87133.2|87083.2|87138.1|87088.1|87133.2|87083.2|17
1648497810000|2022-03-28 20:03:30|87132.8|87082.8|87135.1|87085.1|87136|87086|87132.8|87082.8|23
1648497820000|2022-03-28 20:03:40|87134.8|87084.8|87127.6|87077.6|87135.4|87085.4|87123.1|87073.1|37
1648497830000|2022-03-28 20:03:50|87128.2|87078.2|87136|87086|87136.6|87086.6|87127.9|87077.9|29
1648497840000|2022-03-28 20:04:00|87135.9|87085.9|87138|87088|87139.5|87089.5|87135.1|87085.1|31
1648497850000|2022-03-28 20:04:10|87138.3|87088.3|87136.4|87086.4|87140.3|87090.3|87135.1|87085.1|27
1648497860000|2022-03-28 20:04:20|87137.8|87087.8|87135.7|87085.7|87137.8|87087.8|87133.5|87083.5|16
1648497870000|2022-03-28 20:04:30|87133.1|87083.1|87135|87085|87137.1|87087.1|87130.8|87080.8|15
1648497880000|2022-03-28 20:04:40|87139.4|87089.4|87137.9|87087.9|87139.4|87089.4|87136.5|87086.5|16
1648497890000|2022-03-28 20:04:50|87137|87087|87136.8|87086.8|87139.8|87089.8|87136.2|87086.2|18
1648497900000|2022-03-28 20:05:00|87136.6|87086.6|87136.8|87086.8|87143.1|87093.1|87132.4|87082.4|40
1648497910000|2022-03-28 20:05:10|87136.7|87086.7|87134.2|87084.2|87137.8|87087.8|87129.5|87079.5|21
1648497920000|2022-03-28 20:05:20|87135.4|87085.4|87136.3|87086.3|87140.3|87090.3|87133.4|87083.4|34
1648497930000|2022-03-28 20:05:30|87136.4|87086.4|87135.4|87085.4|87137.8|87087.8|87133.7|87083.7|24
1648497940000|2022-03-28 20:05:40|87135.7|87085.7|87147.5|87097.5|87147.7|87097.7|87135.7|87085.7|22
1648497950000|2022-03-28 20:05:50|87144.3|87094.3|87149|87099|87150.8|87100.8|87143.9|87093.9|41
1648497960000|2022-03-28 20:06:00|87149.2|87099.2|87151.4|87101.4|87151.4|87101.4|87147.9|87097.9|20
1648497970000|2022-03-28 20:06:10|87151.1|87101.1|87149.8|87099.8|87151.1|87101.1|87149.8|87099.8|12
1648497980000|2022-03-28 20:06:20|87150.5|87100.5|87151.2|87101.2|87152|87102|87146.8|87096.8|19
1648497990000|2022-03-28 20:06:30|87149.8|87099.8|87151.3|87101.3|87154.2|87104.2|87149.8|87099.8|26
1648498000000|2022-03-28 20:06:40|87151.9|87101.9|87150.5|87100.5|87152.4|87102.4|87149.2|87099.2|19
1648498010000|2022-03-28 20:06:50|87150.8|87100.8|87149|87099|87153.3|87103.3|87148.7|87098.7|16
1648498020000|2022-03-28 20:07:00|87149.7|87099.7|87146.3|87096.3|87149.7|87099.7|87146.3|87096.3|35
1648498030000|2022-03-28 20:07:10|87146.7|87096.7|87150.2|87100.2|87151|87101|87146.7|87096.7|29
1648498040000|2022-03-28 20:07:20|87150.3|87100.3|87148.4|87098.4|87150.3|87100.3|87146.8|87096.8|28
1648498050000|2022-03-28 20:07:30|87148.6|87098.6|87148.7|87098.7|87149.8|87099.8|87148|87098|11
1648498060000|2022-03-28 20:07:40|87148.4|87098.4|87149.4|87099.4|87149.4|87099.4|87148.1|87098.1|15
1648498070000|2022-03-28 20:07:50|87149.1|87099.1|87148.4|87098.4|87149.3|87099.3|87148.4|87098.4|6
1648498080000|2022-03-28 20:08:00|87149.2|87099.2|87148.2|87098.2|87150.9|87100.9|87146.7|87096.7|29
1648498090000|2022-03-28 20:08:10|87148.1|87098.1|87147.2|87097.2|87148.1|87098.1|87143.5|87093.5|26
1648498100000|2022-03-28 20:08:20|87144.1|87094.1|87147.1|87097.1|87148.6|87098.6|87144.1|87094.1|23
1648498110000|2022-03-28 20:08:30|87147.8|87097.8|87147.5|87097.5|87148|87098|87144.3|87094.3|21
1648498120000|2022-03-28 20:08:40|87147.7|87097.7|87146.7|87096.7|87148.4|87098.4|87146.7|87096.7|9
1648498130000|2022-03-28 20:08:50|87146.9|87096.9|87148.9|87098.9|87150.9|87100.9|87146.2|87096.2|13
1648498140000|2022-03-28 20:09:00|87148.4|87098.4|87147.9|87097.9|87149.4|87099.4|87145.5|87095.5|19
1648498150000|2022-03-28 20:09:10|87147.7|87097.7|87146.2|87096.2|87147.7|87097.7|87146.2|87096.2|6
1648498160000|2022-03-28 20:09:20|87146.7|87096.7|87146.9|87096.9|87148.2|87098.2|87146.2|87096.2|11
1648498170000|2022-03-28 20:09:30|87147.2|87097.2|87146.6|87096.6|87147.2|87097.2|87144.8|87094.8|15
1648498180000|2022-03-28 20:09:40|87146|87096|87145.9|87095.9|87148.6|87098.6|87145.5|87095.5|16
1648498190000|2022-03-28 20:09:50|87145.4|87095.4|87146.2|87096.2|87147.5|87097.5|87145.1|87095.1|15
1648498200000|2022-03-28 20:10:00|87145.5|87095.5|87146.7|87096.7|87147.3|87097.3|87145.5|87095.5|23
1648498210000|2022-03-28 20:10:10|87146.4|87096.4|87147.4|87097.4|87149|87099|87145.9|87095.9|23
1648498220000|2022-03-28 20:10:20|87148|87098|87146.3|87096.3|87148|87098|87146.3|87096.3|17
1648498230000|2022-03-28 20:10:30|87146.4|87096.4|87146.6|87096.6|87147.5|87097.5|87146.4|87096.4|16
1648498240000|2022-03-28 20:10:40|87147.5|87097.5|87119.5|87069.5|87147.5|87097.5|87119.5|87069.5|48
1648498250000|2022-03-28 20:10:50|87114.7|87064.7|87136.5|87086.5|87149.5|87099.5|87114.7|87064.7|66
1648498260000|2022-03-28 20:11:00|87136.7|87086.7|87147.7|87097.7|87153|87103|87127.6|87077.6|61
1648498270000|2022-03-28 20:11:10|87148|87098|87141.8|87091.8|87150|87100|87121.3|87071.3|45
1648498280000|2022-03-28 20:11:20|87144.1|87094.1|87131.7|87081.7|87153.7|87103.7|87124.6|87074.6|68
1648498290000|2022-03-28 20:11:30|87131.9|87081.9|87150.6|87100.6|87151.8|87101.8|87131.9|87081.9|68
1648498300000|2022-03-28 20:11:40|87150.3|87100.3|87146.2|87096.2|87150.3|87100.3|87124.2|87074.2|74
1648498310000|2022-03-28 20:11:50|87145|87095|87161.7|87111.7|87162.5|87112.5|87125.5|87075.5|76
1648498320000|2022-03-28 20:12:00|87161.9|87111.9|87162|87112|87164|87114|87159|87109|47
1648498330000|2022-03-28 20:12:10|87162.1|87112.1|87162.7|87112.7|87164.2|87114.2|87160.5|87110.5|38
1648498340000|2022-03-28 20:12:20|87163.3|87113.3|87166.1|87116.1|87167.1|87117.1|87162.9|87112.9|26
1648498350000|2022-03-28 20:12:30|87165.1|87115.1|87165.9|87115.9|87166.7|87116.7|87165.1|87115.1|13
1648498360000|2022-03-28 20:12:40|87164.8|87114.8|87163.7|87113.7|87165.4|87115.4|87163.7|87113.7|11
1648498370000|2022-03-28 20:12:50|87162.7|87112.7|87156.3|87106.3|87164.1|87114.1|87155.7|87105.7|60
1648498380000|2022-03-28 20:13:00|87155.9|87105.9|87155.3|87105.3|87159.2|87109.2|87154.9|87104.9|46
1648498390000|2022-03-28 20:13:10|87155.8|87105.8|87156.1|87106.1|87157.4|87107.4|87152|87102|52
1648498400000|2022-03-28 20:13:20|87156.3|87106.3|87154.7|87104.7|87156.3|87106.3|87154.1|87104.1|42
1648498410000|2022-03-28 20:13:30|87154.6|87104.6|87153.3|87103.3|87158.4|87108.4|87153.3|87103.3|27
1648498420000|2022-03-28 20:13:40|87154.3|87104.3|87155.8|87105.8|87156.2|87106.2|87153.9|87103.9|19
1648498430000|2022-03-28 20:13:50|87155.4|87105.4|87150.3|87100.3|87155.8|87105.8|87146|87096|32
1648498440000|2022-03-28 20:14:00|87150.4|87100.4|87151.7|87101.7|87151.7|87101.7|87149.9|87099.9|16
1648498450000|2022-03-28 20:14:10|87152.1|87102.1|87153.2|87103.2|87153.3|87103.3|87150.4|87100.4|37
1648498460000|2022-03-28 20:14:20|87153|87103|87159.7|87109.7|87159.8|87109.8|87150.5|87100.5|44
1648498470000|2022-03-28 20:14:30|87158.8|87108.8|87158.9|87108.9|87159.4|87109.4|87157.8|87107.8|34
1648498480000|2022-03-28 20:14:40|87158.2|87108.2|87159.3|87109.3|87159.3|87109.3|87157.6|87107.6|9
1648498490000|2022-03-28 20:14:50|87159.1|87109.1|87163.2|87113.2|87163.2|87113.2|87157.2|87107.2|37
1648498500000|2022-03-28 20:15:00|87162.7|87112.7|87166.5|87116.5|87166.8|87116.8|87162.1|87112.1|46
1648498510000|2022-03-28 20:15:10|87166.7|87116.7|87165.9|87115.9|87168.1|87118.1|87164.3|87114.3|35
1648498520000|2022-03-28 20:15:20|87165.7|87115.7|87164.8|87114.8|87165.9|87115.9|87164|87114|31
1648498530000|2022-03-28 20:15:30|87164.7|87114.7|87163.8|87113.8|87165.1|87115.1|87163.6|87113.6|17
1648498540000|2022-03-28 20:15:40|87164.2|87114.2|87170.4|87120.4|87170.7|87120.7|87164.2|87114.2|42
1648498550000|2022-03-28 20:15:50|87170.3|87120.3|87172|87122|87172.2|87122.2|87170.3|87120.3|19
1648498560000|2022-03-28 20:16:00|87172.1|87122.1|87175.4|87125.4|87176.5|87126.5|87170.7|87120.7|30
1648498570000|2022-03-28 20:16:10|87176.4|87126.4|87175.6|87125.6|87178|87128|87173.4|87123.4|42
1648498580000|2022-03-28 20:16:20|87176|87126|87176.1|87126.1|87177.3|87127.3|87172.7|87122.7|47
1648498590000|2022-03-28 20:16:30|87175.8|87125.8|87176.4|87126.4|87176.8|87126.8|87173.1|87123.1|27
1648498600000|2022-03-28 20:16:40|87176.1|87126.1|87175.9|87125.9|87177.1|87127.1|87175.3|87125.3|9
1648498610000|2022-03-28 20:16:50|87175.5|87125.5|87176.7|87126.7|87177|87127|87174.2|87124.2|20
1648498620000|2022-03-28 20:17:00|87177.8|87127.8|87175.8|87125.8|87180.3|87130.3|87175.8|87125.8|20
1648498630000|2022-03-28 20:17:10|87176.5|87126.5|87178.7|87128.7|87184.2|87134.2|87176.5|87126.5|14
1648498640000|2022-03-28 20:17:20|87179.5|87129.5|87169|87119|87179.7|87129.7|87167.6|87117.6|37
1648498650000|2022-03-28 20:17:30|87168.6|87118.6|87167.5|87117.5|87169.4|87119.4|87166.3|87116.3|35
1648498660000|2022-03-28 20:17:40|87167.1|87117.1|87167.6|87117.6|87169|87119|87164.7|87114.7|52
1648498670000|2022-03-28 20:17:50|87167.3|87117.3|87166.5|87116.5|87170.1|87120.1|87163.2|87113.2|51
1648498680000|2022-03-28 20:18:00|87166.7|87116.7|87166.8|87116.8|87167.7|87117.7|87165.4|87115.4|20
1648498690000|2022-03-28 20:18:10|87166.6|87116.6|87165.6|87115.6|87168.1|87118.1|87165.6|87115.6|28
1648498700000|2022-03-28 20:18:20|87165.7|87115.7|87166.8|87116.8|87168.1|87118.1|87164.8|87114.8|41
1648498710000|2022-03-28 20:18:30|87166.7|87116.7|87167.5|87117.5|87172.9|87122.9|87164.2|87114.2|45
1648498720000|2022-03-28 20:18:40|87168.1|87118.1|87174.7|87124.7|87174.7|87124.7|87168.1|87118.1|18
1648498730000|2022-03-28 20:18:50|87169.8|87119.8|87167.6|87117.6|87172.4|87122.4|87167.6|87117.6|17
1648498740000|2022-03-28 20:19:00|87168.3|87118.3|87161.2|87111.2|87168.9|87118.9|87161.2|87111.2|13
1648498750000|2022-03-28 20:19:10|87160.5|87110.5|87164.1|87114.1|87164.2|87114.2|87160.2|87110.2|22
1648498760000|2022-03-28 20:19:20|87164|87114|87162.6|87112.6|87165|87115|87162.6|87112.6|10
1648498770000|2022-03-28 20:19:30|87161.7|87111.7|87165.3|87115.3|87167.2|87117.2|87161.7|87111.7|17
1648498780000|2022-03-28 20:19:40|87164.7|87114.7|87162.8|87112.8|87164.7|87114.7|87161.5|87111.5|31
1648498790000|2022-03-28 20:19:50|87163|87113|87167|87117|87168|87118|87162.7|87112.7|15
1648498800000|2022-03-28 20:20:00|87168.3|87118.3|87165.7|87115.7|87168.3|87118.3|87159.3|87109.3|48
1648498810000|2022-03-28 20:20:10|87165.2|87115.2|87164.9|87114.9|87166.6|87116.6|87161.8|87111.8|40
1648498820000|2022-03-28 20:20:20|87164|87114|87162.9|87112.9|87164.5|87114.5|87162.1|87112.1|37
1648498830000|2022-03-28 20:20:30|87163.3|87113.3|87161.5|87111.5|87163.3|87113.3|87160.9|87110.9|23
1648498840000|2022-03-28 20:20:40|87161.6|87111.6|87163.3|87113.3|87164|87114|87161.6|87111.6|15
1648498850000|2022-03-28 20:20:50|87163.7|87113.7|87164.4|87114.4|87165|87115|87163|87113|19
1648498860000|2022-03-28 20:21:00|87164|87114|87148.5|87098.5|87164.4|87114.4|87148.5|87098.5|16
1648498870000|2022-03-28 20:21:10|87148.4|87098.4|87148.5|87098.5|87153.1|87103.1|87146.9|87096.9|39
1648498880000|2022-03-28 20:21:20|87148.3|87098.3|87148.8|87098.8|87149.2|87099.2|87147.9|87097.9|7
1648498890000|2022-03-28 20:21:30|87148.2|87098.2|87147.7|87097.7|87149.2|87099.2|87147.2|87097.2|9
1648498900000|2022-03-28 20:21:40|87147.9|87097.9|87147.1|87097.1|87149|87099|87147.1|87097.1|16
1648498910000|2022-03-28 20:21:50|87147|87097|87148.8|87098.8|87149.3|87099.3|87146.8|87096.8|26
1648498920000|2022-03-28 20:22:00|87148.7|87098.7|87149.9|87099.9|87149.9|87099.9|87147.7|87097.7|20
1648498930000|2022-03-28 20:22:10|87149.2|87099.2|87152.4|87102.4|87156.4|87106.4|87143.4|87093.4|45
1648498940000|2022-03-28 20:22:20|87151.8|87101.8|87142.3|87092.3|87169.5|87119.5|87139.1|87089.1|53
1648498950000|2022-03-28 20:22:30|87148.5|87098.5|87157.9|87107.9|87160.4|87110.4|87148.5|87098.5|40
1648498960000|2022-03-28 20:22:40|87158.4|87108.4|87158|87108|87160.5|87110.5|87155.6|87105.6|26
1648498970000|2022-03-28 20:22:50|87157.6|87107.6|87158.4|87108.4|87160|87110|87156.2|87106.2|20
1648498980000|2022-03-28 20:23:00|87158.2|87108.2|87158.2|87108.2|87160.5|87110.5|87158|87108|13
1648498990000|2022-03-28 20:23:10|87158.3|87108.3|87162.3|87112.3|87163.9|87113.9|87158.3|87108.3|19
1648499000000|2022-03-28 20:23:20|87162.2|87112.2|87165.7|87115.7|87165.7|87115.7|87157.2|87107.2|19
1648499010000|2022-03-28 20:23:30|87161.5|87111.5|87161.3|87111.3|87162.8|87112.8|87157.4|87107.4|19
1648499020000|2022-03-28 20:23:40|87160.6|87110.6|87160.3|87110.3|87164.5|87114.5|87155.5|87105.5|29
1648499030000|2022-03-28 20:23:50|87159.1|87109.1|87155.4|87105.4|87160.8|87110.8|87155.4|87105.4|14
1648499040000|2022-03-28 20:24:00|87155.3|87105.3|87156.9|87106.9|87161.5|87111.5|87154.5|87104.5|22
1648499050000|2022-03-28 20:24:10|87157|87107|87159.4|87109.4|87159.4|87109.4|87152|87102|18
1648499060000|2022-03-28 20:24:20|87158.7|87108.7|87155.6|87105.6|87158.7|87108.7|87150.9|87100.9|31
1648499070000|2022-03-28 20:24:30|87154.8|87104.8|87154.9|87104.9|87157.4|87107.4|87151.5|87101.5|18
1648499080000|2022-03-28 20:24:40|87154.7|87104.7|87155|87105|87158.7|87108.7|87151.2|87101.2|19
1648499090000|2022-03-28 20:24:50|87157.3|87107.3|87156.4|87106.4|87157.3|87107.3|87154|87104|20
1648499100000|2022-03-28 20:25:00|87156.7|87106.7|87158.4|87108.4|87161.2|87111.2|87154.9|87104.9|12
1648499110000|2022-03-28 20:25:10|87155.6|87105.6|87155.7|87105.7|87161.7|87111.7|87155.1|87105.1|33
1648499120000|2022-03-28 20:25:20|87159.7|87109.7|87157.5|87107.5|87163.7|87113.7|87154.8|87104.8|18
1648499130000|2022-03-28 20:25:30|87163.1|87113.1|87152.9|87102.9|87163.1|87113.1|87152.9|87102.9|37
1648499140000|2022-03-28 20:25:40|87153.2|87103.2|87148.8|87098.8|87156.2|87106.2|87146.1|87096.1|46
1648499150000|2022-03-28 20:25:50|87148.7|87098.7|87150.1|87100.1|87150.5|87100.5|87148.7|87098.7|10
1648499160000|2022-03-28 20:26:00|87149.5|87099.5|87152.6|87102.6|87152.6|87102.6|87148.7|87098.7|22
1648499170000|2022-03-28 20:26:10|87153.1|87103.1|87151.6|87101.6|87153.2|87103.2|87147.8|87097.8|29
1648499180000|2022-03-28 20:26:20|87151.7|87101.7|87145.6|87095.6|87154.9|87104.9|87143|87093|47
1648499190000|2022-03-28 20:26:30|87144.9|87094.9|87130|87080|87148.1|87098.1|87129.8|87079.8|33
1648499200000|2022-03-28 20:26:40|87127.7|87077.7|87129.2|87079.2|87133.9|87083.9|87120.9|87070.9|62
1648499210000|2022-03-28 20:26:50|87130.1|87080.1|87136.6|87086.6|87138|87088|87126.3|87076.3|43
1648499220000|2022-03-28 20:27:00|87136.9|87086.9|87136.5|87086.5|87139.6|87089.6|87134.5|87084.5|23
1648499230000|2022-03-28 20:27:10|87135.7|87085.7|87130.7|87080.7|87135.7|87085.7|87127.4|87077.4|35
1648499240000|2022-03-28 20:27:20|87131.1|87081.1|87126.8|87076.8|87131.9|87081.9|87124.8|87074.8|27
1648499250000|2022-03-28 20:27:30|87127.2|87077.2|87119.5|87069.5|87129.6|87079.6|87118.7|87068.7|57
1648499260000|2022-03-28 20:27:40|87119.8|87069.8|87122.4|87072.4|87123.7|87073.7|87119.8|87069.8|19
1648499270000|2022-03-28 20:27:50|87122.6|87072.6|87132.4|87082.4|87133.2|87083.2|87117.9|87067.9|46
1648499280000|2022-03-28 20:28:00|87131.6|87081.6|87126.1|87076.1|87132.3|87082.3|87121.7|87071.7|47
1648499290000|2022-03-28 20:28:10|87127.3|87077.3|87124.6|87074.6|87127.8|87077.8|87122.8|87072.8|45
1648499300000|2022-03-28 20:28:20|87124.3|87074.3|87124.4|87074.4|87124.6|87074.6|87123.3|87073.3|10
1648499310000|2022-03-28 20:28:30|87124.3|87074.3|87126.6|87076.6|87126.6|87076.6|87124.3|87074.3|5
1648499320000|2022-03-28 20:28:40|87128|87078|87126.7|87076.7|87128|87078|87124.2|87074.2|7
1648499330000|2022-03-28 20:28:50|87127.2|87077.2|87124.8|87074.8|87129|87079|87124.8|87074.8|12
1648499340000|2022-03-28 20:29:00|87124.7|87074.7|87119.6|87069.6|87127.4|87077.4|87119.5|87069.5|29
1648499350000|2022-03-28 20:29:10|87119.4|87069.4|87121.4|87071.4|87123.1|87073.1|87117.9|87067.9|45
1648499360000|2022-03-28 20:29:20|87121.6|87071.6|87125.5|87075.5|87125.6|87075.6|87121|87071|32
1648499370000|2022-03-28 20:29:30|87122.9|87072.9|87112.5|87062.5|87125.2|87075.2|87112.5|87062.5|40
1648499380000|2022-03-28 20:29:40|87116.3|87066.3|87117.6|87067.6|87119.3|87069.3|87115.6|87065.6|43
1648499390000|2022-03-28 20:29:50|87117.3|87067.3|87122.1|87072.1|87136.1|87086.1|87116.9|87066.9|52
1648499400000|2022-03-28 20:30:00|87122.2|87072.2|87112.4|87062.4|87128.3|87078.3|87112.4|87062.4|49
1648499410000|2022-03-28 20:30:10|87113.7|87063.7|87123|87073|87127.9|87077.9|87113.7|87063.7|34
1648499420000|2022-03-28 20:30:20|87124.9|87074.9|87135.6|87085.6|87136.1|87086.1|87120.6|87070.6|28
1648499430000|2022-03-28 20:30:30|87135.5|87085.5|87140.3|87090.3|87141.2|87091.2|87134.9|87084.9|29
1648499440000|2022-03-28 20:30:40|87143|87093|87134.7|87084.7|87145.5|87095.5|87130.3|87080.3|62
1648499450000|2022-03-28 20:30:50|87132.4|87082.4|87133|87083|87142.1|87092.1|87129.4|87079.4|48
1648499460000|2022-03-28 20:31:00|87130.5|87080.5|87134.3|87084.3|87135.1|87085.1|87125.7|87075.7|54
1648499470000|2022-03-28 20:31:10|87131.7|87081.7|87125.4|87075.4|87136.5|87086.5|87125.1|87075.1|69
1648499480000|2022-03-28 20:31:20|87126.2|87076.2|87126|87076|87131.7|87081.7|87123.2|87073.2|64
1648499490000|2022-03-28 20:31:30|87126.4|87076.4|87123.7|87073.7|87131.7|87081.7|87123.7|87073.7|51
1648499500000|2022-03-28 20:31:40|87123.8|87073.8|87123.5|87073.5|87127.6|87077.6|87120.4|87070.4|37
1648499510000|2022-03-28 20:31:50|87139.4|87089.4|87124|87074|87145.7|87095.7|87124|87074|67
1648499520000|2022-03-28 20:32:00|87125|87075|87123.3|87073.3|87132.2|87082.2|87121|87071|66
1648499530000|2022-03-28 20:32:10|87123|87073|87120.5|87070.5|87130.8|87080.8|87118.1|87068.1|63
1648499540000|2022-03-28 20:32:20|87121.6|87071.6|87117.2|87067.2|87131.3|87081.3|87117.2|87067.2|67
1648499550000|2022-03-28 20:32:30|87120.5|87070.5|87126.6|87076.6|87131.1|87081.1|87120.5|87070.5|50
1648499560000|2022-03-28 20:32:40|87126.9|87076.9|87129.9|87079.9|87131|87081|87124.9|87074.9|42
1648499570000|2022-03-28 20:32:50|87131.7|87081.7|87127.7|87077.7|87133|87083|87125.3|87075.3|36
1648499580000|2022-03-28 20:33:00|87127.8|87077.8|87127.3|87077.3|87132.9|87082.9|87125.4|87075.4|55
1648499590000|2022-03-28 20:33:10|87128|87078|87130.7|87080.7|87131.8|87081.8|87126.2|87076.2|42
1648499600000|2022-03-28 20:33:20|87129.9|87079.9|87130.4|87080.4|87131.9|87081.9|87128.9|87078.9|37
1648499610000|2022-03-28 20:33:30|87130.7|87080.7|87126.2|87076.2|87133.3|87083.3|87126.2|87076.2|46
1648499620000|2022-03-28 20:33:40|87125.5|87075.5|87140.4|87090.4|87143|87093|87125.5|87075.5|60
1648499630000|2022-03-28 20:33:50|87141.5|87091.5|87138.2|87088.2|87186|87110.9|87120.3|87058.6|68
1648499640000|2022-03-28 20:34:00|87138.4|87088.4|87130.5|87080.5|87138.4|87088.4|87121.8|87071.8|60
1648499650000|2022-03-28 20:34:10|87132.8|87082.8|87128|87078|87140.1|87090.1|87120|87070|66
1648499660000|2022-03-28 20:34:20|87124.3|87074.3|87134.8|87084.8|87135.9|87085.9|87124.3|87074.3|39
1648499670000|2022-03-28 20:34:30|87133.4|87083.4|87131.4|87081.4|87136.8|87086.8|87126.8|87076.8|50
1648499680000|2022-03-28 20:34:40|87131.9|87081.9|87128.2|87078.2|87134.1|87084.1|87127.4|87077.4|49
1648499690000|2022-03-28 20:34:50|87129.6|87079.6|87133.7|87083.7|87218.5|87094.1|87123.8|87036.8|67
1648499700000|2022-03-28 20:35:00|87135.7|87085.7|87132.9|87082.9|87137.2|87087.2|87127.8|87077.8|53
1648499710000|2022-03-28 20:35:10|87133.2|87083.2|87139.7|87089.7|87142.5|87092.5|87131.6|87081.6|45
1648499720000|2022-03-28 20:35:20|87133.5|87083.5|87141.1|87091.1|87141.9|87091.9|87130.9|87080.9|39
1648499730000|2022-03-28 20:35:30|87140.6|87090.6|87133.5|87083.5|87140.6|87090.6|87131.8|87081.8|39
1648499740000|2022-03-28 20:35:40|87136.6|87086.6|87137.5|87087.5|87143.8|87093.8|87133|87083|42
1648499750000|2022-03-28 20:35:50|87138|87088|87128|87078|87139.1|87089.1|87128|87078|34
1648499760000|2022-03-28 20:36:00|87127.4|87077.4|87130|87080|87131|87081|87127.4|87077.4|10
1648499770000|2022-03-28 20:36:10|87129.3|87079.3|87128.3|87078.3|87132.1|87082.1|87127|87077|9
1648499780000|2022-03-28 20:36:20|87127.9|87077.9|87128.5|87078.5|87128.7|87078.7|87127|87077|11
1648499790000|2022-03-28 20:36:30|87132.6|87082.6|87132.4|87082.4|87132.6|87082.6|87130.1|87080.1|3
1648499800000|2022-03-28 20:36:40|87132.6|87082.6|87130.5|87080.5|87132.6|87082.6|87126|87076|11
1648499810000|2022-03-28 20:36:50|87128.8|87078.8|87129.5|87079.5|87129.5|87079.5|87128.8|87078.8|2
1648499820000|2022-03-28 20:37:00|87133.2|87083.2|87127|87077|87133.2|87083.2|87127|87077|16
1648499830000|2022-03-28 20:37:10|87128|87078|87130|87080|87132.5|87082.5|87126.9|87076.9|9
1648499840000|2022-03-28 20:37:20|87129.5|87079.5|87129.7|87079.7|87132.2|87082.2|87129.5|87079.5|5
1648499850000|2022-03-28 20:37:30|87129.9|87079.9|87127.8|87077.8|87131.4|87081.4|87127.8|87077.8|11
1648499860000|2022-03-28 20:37:40|87120.5|87095.5|87128.6|87078.6|87129.1|87100|87118.7|87078.6|5
1648499870000|2022-03-28 20:37:50|87129|87079|87131.7|87081.7|87131.7|87081.7|87127.8|87077.8|5
1648499880000|2022-03-28 20:38:00|87129.7|87079.7|87128.9|87078.9|87132.6|87082.6|87128.9|87078.9|6
1648499890000|2022-03-28 20:38:10|87130|87080|87129.8|87079.8|87131.3|87081.3|87129.6|87079.6|8
1648499900000|2022-03-28 20:38:20|87131.4|87081.4|87131.5|87081.5|87131.5|87081.5|87130.3|87080.3|4
1648499910000|2022-03-28 20:38:30|87131|87081|87130.1|87080.1|87131.8|87081.8|87129.8|87079.8|6
1648499920000|2022-03-28 20:38:40|87131.2|87081.2|87121.2|87096.2|87131.2|87096.2|87117.4|87079.9|5
1648499930000|2022-03-28 20:38:50|87123.8|87098.8|87140.3|87090.3|87140.3|87098.8|87123.8|87090.3|2
1648499940000|2022-03-28 20:39:00|87141.9|87091.9|87123.5|87073.5|87141.9|87091.9|87123.1|87073.1|18
1648499950000|2022-03-28 20:39:10|87122.7|87072.7|87136.1|87086.1|87137.9|87087.9|87122.6|87072.6|31
1648499960000|2022-03-28 20:39:20|87135.4|87085.4|87138.7|87088.7|87140.1|87090.1|87135.4|87085.4|17
1648499970000|2022-03-28 20:39:30|87137.5|87087.5|87137.3|87087.3|87141.6|87091.6|87137.3|87087.3|11
1648499980000|2022-03-28 20:39:40|87132.9|87082.9|87135.6|87085.6|87137.7|87087.7|87132.2|87082.2|11
1648499990000|2022-03-28 20:39:50|87137.4|87087.4|87137.4|87087.4|87137.4|87087.4|87136.2|87086.2|3
1648500000000|2022-03-28 20:40:00|87136.5|87086.5|87137.5|87087.5|87140.1|87090.1|87135.1|87085.1|19
1648500010000|2022-03-28 20:40:10|87136.7|87086.7|87132.6|87082.6|87142.4|87092.4|87132.6|87082.6|32
1648500020000|2022-03-28 20:40:20|87133.6|87083.6|87135.1|87085.1|87139.3|87089.3|87131.7|87081.7|41
1648500030000|2022-03-28 20:40:30|87135|87085|87128.8|87078.8|87135|87085|87127.2|87077.2|28
1648500040000|2022-03-28 20:40:40|87129.2|87079.2|87129.4|87079.4|87129.7|87079.7|87128.6|87078.6|7
1648500050000|2022-03-28 20:40:50|87130.8|87080.8|87130.7|87080.7|87131.2|87081.2|87130.5|87080.5|9
1648500060000|2022-03-28 20:41:00|87131.1|87081.1|87135.8|87085.8|87137.5|87087.5|87130.9|87080.9|25
1648500070000|2022-03-28 20:41:10|87135.3|87085.3|87135|87085|87135.7|87085.7|87134.7|87084.7|13
1648500080000|2022-03-28 20:41:20|87134.9|87084.9|87133.2|87083.2|87134.9|87084.9|87133.2|87083.2|3
1648500090000|2022-03-28 20:41:30|87139.9|87089.9|87135.9|87085.9|87139.9|87089.9|87134.6|87084.6|18
1648500100000|2022-03-28 20:41:40|87135.6|87085.6|87136.2|87086.2|87138.1|87088.1|87135.6|87085.6|7
1648500110000|2022-03-28 20:41:50|87136.9|87086.9|87136.9|87086.9|87137.8|87087.8|87136.7|87086.7|7
1648500120000|2022-03-28 20:42:00|87151.1|87101.1|87151.1|87101.1|87151.1|87101.1|87151.1|87101.1|1
1648500130000|2022-03-28 20:42:10|87135.4|87085.4|87140.9|87090.9|87150.2|87100.2|87135.4|87085.4|9
1648500140000|2022-03-28 20:42:20|87153.2|87103.2|87146.1|87096.1|87153.2|87103.2|87144|87094|3
1648500150000|2022-03-28 20:42:30|87142.9|87092.9|87140.9|87090.9|87146.1|87096.1|87140.9|87090.9|6
1648500160000|2022-03-28 20:42:40|87138.1|87088.1|87140.6|87090.6|87141.9|87091.9|87138|87088|18
1648500170000|2022-03-28 20:42:50|87139.2|87089.2|87137|87087|87140|87090|87134.8|87084.8|15
1648500180000|2022-03-28 20:43:00|87136.1|87086.1|87136.2|87086.2|87137.1|87087.1|87135.2|87085.2|13
1648500190000|2022-03-28 20:43:10|87136|87086|87137.9|87087.9|87139|87089|87134.8|87084.8|7
1648500200000|2022-03-28 20:43:20|87135.4|87085.4|87140.6|87090.6|87140.6|87090.6|87135.3|87085.3|6
1648500210000|2022-03-28 20:43:30|87140.2|87090.2|87139.2|87089.2|87141.5|87091.5|87135.4|87085.4|37
1648500220000|2022-03-28 20:43:40|87140.7|87090.7|87134|87084|87144.3|87094.3|87128.3|87078.3|59
1648500230000|2022-03-28 20:43:50|87141|87091|87136.3|87086.3|87144.5|87094.5|87136.3|87086.3|34
1648500240000|2022-03-28 20:44:00|87136.4|87086.4|87132.5|87082.5|87137.3|87087.3|87132.5|87082.5|12
1648500250000|2022-03-28 20:44:10|87135.1|87085.1|87126.6|87076.6|87136|87086|87126.6|87076.6|57
1648500260000|2022-03-28 20:44:20|87126.8|87076.8|87141.2|87091.2|87141.2|87091.2|87124.4|87074.4|44
1648500270000|2022-03-28 20:44:30|87139.8|87089.8|87126.7|87076.7|87139.8|87089.8|87125.8|87075.8|43
1648500280000|2022-03-28 20:44:40|87126.6|87076.6|87128.3|87078.3|87129.8|87079.8|87119|87069|39
1648500290000|2022-03-28 20:44:50|87127.7|87077.7|87128|87078|87129.3|87079.3|87127.7|87077.7|8
1648500300000|2022-03-28 20:45:00|87128.9|87078.9|87133.7|87083.7|87153.3|87103.3|87126.9|87076.9|59
1648500310000|2022-03-28 20:45:10|87130|87080|87137.1|87087.1|87147.9|87097.9|87121.1|87071.1|76
1648500320000|2022-03-28 20:45:20|87141.6|87091.6|87131.4|87081.4|87142.8|87092.8|87129.4|87079.4|64
1648500330000|2022-03-28 20:45:30|87131.2|87081.2|87134.3|87084.3|87170.7|87096.8|87122.3|87035.7|56
1648500340000|2022-03-28 20:45:40|87134.7|87084.7|87134.1|87084.1|87145.8|87095.8|87130.6|87080.6|67
1648500350000|2022-03-28 20:45:50|87135.3|87085.3|87145.2|87095.2|87151.9|87101.9|87134.8|87084.8|69
1648500360000|2022-03-28 20:46:00|87146.2|87096.2|87138.8|87088.8|87159.8|87109.8|87136.3|87086.3|64
1648500370000|2022-03-28 20:46:10|87137.6|87087.6|87140.9|87090.9|87147.7|87097.7|87134.4|87084.4|66
1648500380000|2022-03-28 20:46:20|87141.4|87091.4|87149.3|87099.3|87149.3|87099.3|87132.7|87082.7|43
1648500390000|2022-03-28 20:46:30|87148.2|87098.2|87147.1|87097.1|87156.1|87106.1|87139.2|87089.2|54
1648500400000|2022-03-28 20:46:40|87147|87097|87143.4|87093.4|87147|87097|87135|87085|51
1648500410000|2022-03-28 20:46:50|87143.2|87093.2|87139.7|87089.7|87143.2|87093.2|87139.3|87089.3|35
1648500420000|2022-03-28 20:47:00|87139.8|87089.8|87145.2|87095.2|87149.4|87099.4|87134.5|87084.5|62
1648500430000|2022-03-28 20:47:10|87149.1|87099.1|87149.6|87099.6|87154|87104|87135.6|87085.6|59
1648500440000|2022-03-28 20:47:20|87152.3|87102.3|87146.3|87096.3|87156.2|87106.2|87134.1|87084.1|65
1648500450000|2022-03-28 20:47:30|87144.3|87094.3|87143.4|87093.4|87146.6|87096.6|87137.9|87087.9|65
1648500460000|2022-03-28 20:47:40|87142|87092|87137|87087|87151|87101|87133.9|87083.9|59
1648500470000|2022-03-28 20:47:50|87135.5|87085.5|87135.8|87085.8|87138.2|87088.2|87133|87083|21
1648500480000|2022-03-28 20:48:00|87137.5|87087.5|87139|87089|87139|87089|87136.8|87086.8|16
1648500490000|2022-03-28 20:48:10|87139.5|87089.5|87135.9|87085.9|87142.4|87092.4|87133.9|87083.9|42
1648500500000|2022-03-28 20:48:20|87135.8|87085.8|87133.6|87083.6|87137.7|87087.7|87133.5|87083.5|36
1648500510000|2022-03-28 20:48:30|87133.2|87083.2|87137.3|87087.3|87138.3|87088.3|87133.2|87083.2|21
1648500520000|2022-03-28 20:48:40|87137.2|87087.2|87140.3|87090.3|87153.3|87103.3|87133|87083|61
1648500530000|2022-03-28 20:48:50|87140.1|87090.1|87139.9|87089.9|87147.2|87097.2|87136|87086|52
1648500540000|2022-03-28 20:49:00|87139.8|87089.8|87142.7|87092.7|87150.2|87100.2|87137.9|87087.9|62
1648500550000|2022-03-28 20:49:10|87140.7|87090.7|87144.8|87094.8|87153.7|87103.7|87139.1|87089.1|63
1648500560000|2022-03-28 20:49:20|87145.1|87095.1|87152.3|87102.3|87202|87114.9|87139.3|87061.9|69
1648500570000|2022-03-28 20:49:30|87154|87104|87146.8|87096.8|87159.5|87109.5|87143.8|87093.8|65
1648500580000|2022-03-28 20:49:40|87145.6|87095.6|87155.5|87105.5|87197.7|87120.5|87138.5|87053.4|65
1648500590000|2022-03-28 20:49:50|87157.3|87107.3|87143.4|87093.4|87163.9|87113.9|87143.4|87093.4|60
1648500600000|2022-03-28 20:50:00|87144.4|87094.4|87147.6|87097.6|87148.3|87098.3|87140.1|87090.1|37
1648500610000|2022-03-28 20:50:10|87147.8|87097.8|87146.9|87096.9|87151.8|87101.8|87144.2|87094.2|31
1648500620000|2022-03-28 20:50:20|87142.5|87092.5|87143.7|87093.7|87143.9|87093.9|87135.8|87085.8|22
1648500630000|2022-03-28 20:50:30|87143.3|87093.3|87143.1|87093.1|87157.2|87107.2|87136.5|87086.5|59
1648500640000|2022-03-28 20:50:40|87142.4|87092.4|87145.3|87095.3|87156.6|87106.6|87141.8|87091.8|27
1648500650000|2022-03-28 20:50:50|87145|87095|87145.2|87095.2|87146.2|87096.2|87144.8|87094.8|18
1648500660000|2022-03-28 20:51:00|87144.9|87094.9|87143.6|87093.6|87145.3|87095.3|87143.6|87093.6|8
1648500670000|2022-03-28 20:51:10|87143.2|87093.2|87141.3|87091.3|87159.9|87109.9|87134.4|87084.4|44
1648500680000|2022-03-28 20:51:20|87142.6|87092.6|87143.7|87093.7|87148.1|87098.1|87139.5|87089.5|34
1648500690000|2022-03-28 20:51:30|87144.4|87094.4|87144.5|87094.5|87144.6|87094.6|87143.7|87093.7|7
1648500700000|2022-03-28 20:51:40|87145.2|87095.2|87142.1|87092.1|87145.2|87095.2|87141.4|87091.4|29
1648500710000|2022-03-28 20:51:50|87142.3|87092.3|87143.2|87093.2|87143.2|87093.2|87142.3|87092.3|11
1648500720000|2022-03-28 20:52:00|87143.1|87093.1|87142|87092|87143.1|87093.1|87141.7|87091.7|18
1648500730000|2022-03-28 20:52:10|87142.2|87092.2|87140.3|87090.3|87142.6|87092.6|87140.2|87090.2|10
1648500740000|2022-03-28 20:52:20|87141.6|87091.6|87139.8|87089.8|87182.5|87091.6|87138.8|87048.1|13
1648500750000|2022-03-28 20:52:30|87139.6|87089.6|87140.3|87090.3|87140.5|87090.5|87139.4|87089.4|7
1648500760000|2022-03-28 20:52:40|87139.3|87089.3|87140.5|87090.5|87141.6|87091.6|87139.3|87089.3|4
1648500770000|2022-03-28 20:52:50|87140.8|87090.8|87140.6|87090.6|87141.7|87091.7|87140.6|87090.6|4
1648500780000|2022-03-28 20:53:00|87140.8|87090.8|87140.5|87090.5|87141.3|87091.3|87139.6|87089.6|10
1648500790000|2022-03-28 20:53:10|87140.4|87090.4|87140.1|87090.1|87187.9|87094|87139.2|87046.6|7
1648500800000|2022-03-28 20:53:20|87140.9|87090.9|87142.2|87092.2|87179.4|87093.9|87139.8|87049.8|13
1648500810000|2022-03-28 20:53:30|87143.1|87093.1|87141.7|87091.7|87146.1|87096.1|87140.6|87090.6|11
1648500820000|2022-03-28 20:53:40|87141.6|87091.6|87145.2|87095.2|87146.6|87096.6|87139.4|87089.4|15
1648500830000|2022-03-28 20:53:50|87143.5|87093.5|87144.6|87094.6|87149.6|87099.6|87140.2|87090.2|42
1648500840000|2022-03-28 20:54:00|87145.2|87095.2|87143.3|87093.3|87186.4|87098.2|87141|87055.9|30
1648500850000|2022-03-28 20:54:10|87143|87093|87144.4|87094.4|87147.2|87097.2|87141.6|87091.6|9
1648500860000|2022-03-28 20:54:20|87144.7|87094.7|87142.4|87092.4|87144.7|87094.7|87141.9|87091.9|16
1648500870000|2022-03-28 20:54:30|87142.3|87092.3|87179.9|87053.3|87209.7|87095.6|87138.3|87039.6|45
1648500880000|2022-03-28 20:54:40|87182.7|87051.8|87143.6|87093.6|87184.3|87095.5|87143.5|87049.5|21
1648500890000|2022-03-28 20:54:50|87143.8|87093.8|87143.8|87093.8|87144.7|87094.7|87143.3|87093.3|19
1648500900000|2022-03-28 20:55:00|87143.7|87093.7|87213|87041.3|87248.7|87093.7|87143.7|87033.7|68
1648500910000|2022-03-28 20:55:10|87212.7|87042.6|87224.9|87024.9|87248.9|87058.1|87193.7|87018.6|63
1648500920000|2022-03-28 20:55:20|87222.9|87022.9|87219.8|87019.8|87241.3|87053.6|87183|87006.8|68
1648500930000|2022-03-28 20:55:30|87217.7|87017.7|87220.6|87044.7|87239|87052.6|87189.1|86997.1|62
1648500940000|2022-03-28 20:55:40|87220.7|87043.5|87225.5|87049.4|87241.5|87065.3|87201|87016.9|70
1648500950000|2022-03-28 20:55:50|87224.9|87046.4|87222.4|87022.4|87245.1|87070.3|87199.1|87018.7|61
1648500960000|2022-03-28 20:56:00|87227.3|87027.3|87220.4|87042.2|87238.3|87053|87198.7|87018.4|70
1648500970000|2022-03-28 20:56:10|87219.4|87042.7|87220.5|87047.8|87241.2|87061.7|87200.4|87017.2|62
1648500980000|2022-03-28 20:56:20|87220.4|87047.9|87186.1|87014.4|87241.2|87057.8|87186.1|87009.8|67
1648500990000|2022-03-28 20:56:30|87184.9|87026.8|87227.9|87042.7|87242|87051.6|87182.9|87018|70
1648501000000|2022-03-28 20:56:40|87228.8|87041.8|87235.6|87035.6|87243.8|87050.5|87216.3|87021.3|72
1648501010000|2022-03-28 20:56:50|87234.6|87034.6|87222.2|87032.4|87246.8|87046.8|87222.2|87026.5|54
1648501020000|2022-03-28 20:57:00|87221.5|87032.5|87221.3|87041.3|87245.1|87056.7|87217.4|87028.3|64
1648501030000|2022-03-28 20:57:10|87218.2|87043|87221.2|87021.2|87242.3|87056.8|87211.1|87018.2|73
1648501040000|2022-03-28 20:57:20|87218.9|87018.9|87233.9|87033.9|87240.7|87040.8|87216.2|87018.9|68
1648501050000|2022-03-28 20:57:30|87233.7|87033.7|87241.8|87041.8|87251.8|87056.6|87220.1|87020.1|61
1648501060000|2022-03-28 20:57:40|87229.1|87029.1|87223.9|87023.9|87257.5|87057.5|87222.1|87022.1|64
1648501070000|2022-03-28 20:57:50|87225.5|87025.5|87236.9|87036.9|87246.9|87058.4|87218.7|87025.5|69
1648501080000|2022-03-28 20:58:00|87238.6|87038.6|87238.2|87038.2|87246.1|87046.1|87232.8|87032.8|67
1648501090000|2022-03-28 20:58:10|87236.9|87036.9|87248.8|87048.8|87254.1|87054.1|87231.8|87031.8|60
1648501100000|2022-03-28 20:58:20|87247.3|87047.3|87234.8|87034.8|87248.6|87048.6|87229.8|87030|56
1648501110000|2022-03-28 20:58:30|87238.2|87038.2|87232.3|87032.3|87247.8|87047.8|87220.7|87020.7|50
1648501120000|2022-03-28 20:58:40|87231.3|87031.3|87244.4|87044.4|87248.8|87048.8|87222.4|87026.3|52
1648501130000|2022-03-28 20:58:50|87242|87042|87232.7|87032.7|87243.7|87043.7|87221.5|87021.5|47
1648501140000|2022-03-28 20:59:00|87232.5|87032.5|87237.8|87037.8|87245|87045|87210.7|87010.7|70
1648501150000|2022-03-28 20:59:10|87237.3|87037.3|87223.4|87023.4|87237.3|87037.3|87220|87020|61
1648501160000|2022-03-28 20:59:20|87223.2|87023.2|87224.9|87024.9|87239.9|87039.9|87219.4|87019.5|50
1648501170000|2022-03-28 20:59:30|87224.8|87024.8|87199.8|87055.4|87224.8|87098.2|87148.2|87024.8|62
1648501180000|2022-03-28 20:59:40|87199.9|87053.8|87190.5|87054|87228.8|87061.8|87190.5|87032.5|60
1648501190000|2022-03-28 20:59:50|87191.6|87054.7|87313.7|87113.7|87313.7|87113.7|87191.6|87040.8|52
1648501200000|2022-03-28 21:00:00|87315.6|87115.6|87313.3|87113.3|87321.4|87121.4|87294.9|87094.9|16
1648501210000|2022-03-28 21:00:10|87318.5|87118.5|87311.8|87111.8|87318.5|87118.5|87311.8|87111.8|3
1648501220000|2022-03-28 21:00:20|87312|87112|87312|87112|87312|87112|87312|87112|1
1648501230000|2022-03-28 21:00:30|87311.5|87111.5|87311.5|87111.5|87311.6|87111.6|87311.5|87111.5|3
1648501240000|2022-03-28 21:00:40|87311.6|87111.6|87311.8|87111.8|87311.8|87111.8|87311.6|87111.6|2
1648501250000|2022-03-28 21:00:50|87311.5|87111.5|87311.5|87111.5|87311.5|87111.5|87311.3|87111.3|3
1648501270000|2022-03-28 21:01:10|87311.9|87111.9|87311.8|87111.8|87311.9|87111.9|87311.7|87111.7|3
1648501280000|2022-03-28 21:01:20|87311.5|87111.5|87311.5|87111.5|87311.5|87111.5|87311.5|87111.5|1
1648501290000|2022-03-28 21:01:30|87311.4|87111.4|87311.3|87111.3|87311.4|87111.4|87311.3|87111.3|2
1648501310000|2022-03-28 21:01:50|87310.2|87110.2|87312.3|87112.3|87312.3|87112.3|87310|87110|5
1648501320000|2022-03-28 21:02:00|87318.6|87118.6|87310.2|87110.2|87318.6|87118.6|87310|87110|4
1648501340000|2022-03-28 21:02:20|87310.4|87110.4|87312.9|87112.9|87312.9|87112.9|87310.4|87110.4|2
1648501350000|2022-03-28 21:02:30|87313|87113|87290.5|87090.5|87313|87113|87290.5|87090.5|8
1648501360000|2022-03-28 21:02:40|87290.2|87090.2|87290.5|87090.5|87290.5|87090.5|87290.2|87090.2|2
1648501370000|2022-03-28 21:02:50|87290.3|87090.3|87290.5|87090.5|87290.5|87090.5|87289.9|87089.9|10
1648501410000|2022-03-28 21:03:30|87296.7|87096.7|87290.9|87090.9|87296.7|87096.7|87290.9|87090.9|3
1648501420000|2022-03-28 21:03:40|87290.7|87090.7|87290.5|87090.5|87290.7|87090.7|87290.5|87090.5|2
1648501440000|2022-03-28 21:04:00|87290.2|87090.2|87290.2|87090.2|87290.2|87090.2|87290.2|87090.2|1
1648501450000|2022-03-28 21:04:10|87289.7|87089.7|87289.2|87089.2|87290|87090|87289.2|87089.2|4
1648501490000|2022-03-28 21:04:50|87289|87089|87289|87089|87289|87089|87289|87089|1
1648501500000|2022-03-28 21:05:00|87288.9|87088.9|87289.9|87089.9|87290.7|87090.7|87288.7|87088.7|17
1648501510000|2022-03-28 21:05:10|87289|87089|87282.3|87082.3|87289.9|87089.9|87281.9|87081.9|8
1648501530000|2022-03-28 21:05:30|87282.1|87082.1|87279.7|87079.7|87282.3|87082.3|87276.5|87076.5|6
1648501540000|2022-03-28 21:05:40|87279.5|87079.5|87279.2|87079.2|87279.5|87079.5|87279.2|87079.2|2
1648501550000|2022-03-28 21:05:50|87279.5|87079.5|87279.5|87079.5|87279.5|87079.5|87279.5|87079.5|1
1648501560000|2022-03-28 21:06:00|87278.9|87078.9|87279.6|87079.6|87280.7|87080.7|87278.9|87078.9|7
1648501570000|2022-03-28 21:06:10|87280.5|87080.5|87280.5|87080.5|87280.5|87080.5|87280.5|87080.5|1
1648501580000|2022-03-28 21:06:20|87278.1|87078.1|87275.4|87075.4|87278.1|87078.1|87275.1|87075.1|5
1648501590000|2022-03-28 21:06:30|87275.5|87075.5|87277.4|87077.4|87277.4|87077.4|87275.5|87075.5|2
1648501600000|2022-03-28 21:06:40|87276.3|87076.3|87278.4|87078.4|87278.4|87078.4|87276.3|87076.3|2
1648501610000|2022-03-28 21:06:50|87278.9|87078.9|87278.9|87078.9|87278.9|87078.9|87278.9|87078.9|1
1648501620000|2022-03-28 21:07:00|87278.8|87078.8|87281|87081|87281|87081|87278|87078|9
1648501640000|2022-03-28 21:07:20|87281.5|87081.5|87280.9|87080.9|87282.3|87082.3|87280.9|87080.9|3
1648501650000|2022-03-28 21:07:30|87283.4|87083.4|87280.3|87080.3|87283.4|87083.4|87280.3|87080.3|2
1648501660000|2022-03-28 21:07:40|87279.2|87079.2|87280.7|87080.7|87280.7|87080.7|87279.2|87079.2|2
1648501670000|2022-03-28 21:07:50|87281.8|87081.8|87281.8|87081.8|87281.8|87081.8|87281.8|87081.8|1
1648501680000|2022-03-28 21:08:00|87280|87080|87280|87080|87280|87080|87280|87080|1
1648501690000|2022-03-28 21:08:10|87279.6|87079.6|87279.6|87079.6|87279.6|87079.6|87279.6|87079.6|1
1648501700000|2022-03-28 21:08:20|87281.4|87081.4|87281.4|87081.4|87281.4|87081.4|87281.4|87081.4|1
1648501730000|2022-03-28 21:08:50|87280.6|87080.6|87280.5|87080.5|87281.7|87081.7|87280.5|87080.5|4
1648501750000|2022-03-28 21:09:10|87278.6|87078.6|87274.9|87074.9|87278.6|87078.6|87273.8|87073.8|5
1648501760000|2022-03-28 21:09:20|87274.5|87074.5|87274.3|87074.3|87274.5|87074.5|87274.3|87074.3|4
1648501770000|2022-03-28 21:09:30|87273.4|87073.4|87273.4|87073.4|87273.4|87073.4|87273.3|87073.3|3
1648501780000|2022-03-28 21:09:40|87273.3|87073.3|87273.3|87073.3|87273.3|87073.3|87273.3|87073.3|1
1648501790000|2022-03-28 21:09:50|87273.4|87073.4|87272.9|87072.9|87273.4|87073.4|87272.7|87072.7|6
1648501800000|2022-03-28 21:10:00|87273.2|87073.2|87273.3|87073.3|87273.3|87073.3|87273.2|87073.2|4
1648501810000|2022-03-28 21:10:10|87272.9|87072.9|87280|87080|87284.1|87084.1|87269.8|87069.8|9
1648501820000|2022-03-28 21:10:20|87283.7|87083.7|87279.7|87079.7|87284.5|87084.5|87279.6|87079.6|5
1648501830000|2022-03-28 21:10:30|87276.5|87076.5|87280.5|87080.5|87283.1|87083.1|87276.4|87076.4|5
1648501840000|2022-03-28 21:10:40|87281.9|87081.9|87279.7|87079.7|87281.9|87081.9|87279.7|87079.7|2
1648501850000|2022-03-28 21:10:50|87278.5|87078.5|87278.5|87078.5|87278.5|87078.5|87278.5|87078.5|1
1648501860000|2022-03-28 21:11:00|87276|87076|87276|87076|87276|87076|87276|87076|1
1648501880000|2022-03-28 21:11:20|87276.7|87076.7|87276.7|87076.7|87276.7|87076.7|87276.7|87076.7|1
1648501890000|2022-03-28 21:11:30|87274.6|87074.6|87273.9|87073.9|87274.6|87074.6|87273.9|87073.9|2
1648501900000|2022-03-28 21:11:40|87276.5|87076.5|87273|87073|87277|87077|87273|87073|3
1648501910000|2022-03-28 21:11:50|87269|87069|87269.7|87069.7|87269.7|87069.7|87267.1|87067.1|4
1648501920000|2022-03-28 21:12:00|87277|87077|87274.3|87074.3|87278.3|87078.3|87274.3|87074.3|9
1648501930000|2022-03-28 21:12:10|87276.5|87076.5|87276|87076|87276.5|87076.5|87276|87076|3
1648501940000|2022-03-28 21:12:20|87276.9|87076.9|87276.9|87076.9|87276.9|87076.9|87276.9|87076.9|1
1648501950000|2022-03-28 21:12:30|87278.2|87078.2|87271.2|87071.2|87278.2|87078.2|87271.2|87071.2|7
1648501960000|2022-03-28 21:12:40|87272.3|87072.3|87270.8|87070.8|87272.3|87072.3|87270.2|87070.2|5
1648501970000|2022-03-28 21:12:50|87272.9|87072.9|87272.9|87072.9|87273|87073|87269.8|87069.8|9
1648501980000|2022-03-28 21:13:00|87273.4|87073.4|87270.4|87070.4|87273.4|87073.4|87213|87013|11
1648501990000|2022-03-28 21:13:10|87270.6|87070.6|87271.4|87071.4|87271.4|87071.4|87270|87070|6
1648502000000|2022-03-28 21:13:20|87270.8|87070.8|87270|87070|87273.3|87073.3|87270|87070|8
1648502010000|2022-03-28 21:13:30|87270.8|87070.8|87291.1|87091.1|87291.1|87091.1|87269.9|87069.9|6
1648502020000|2022-03-28 21:13:40|87289.7|87089.7|87289|87089|87289.7|87089.7|87284.5|87084.5|4
1648502030000|2022-03-28 21:13:50|87294.4|87094.4|87271.2|87071.2|87294.5|87094.5|87270.7|87070.7|6
1648502040000|2022-03-28 21:14:00|87269.8|87069.8|87318|87118|87335|87135|87269.8|87069.8|5
1648502050000|2022-03-28 21:14:10|87310.5|87110.5|87309.6|87109.6|87326|87126|87295.9|87095.9|9
1648502060000|2022-03-28 21:14:20|87310.9|87110.9|87313.2|87113.2|87313.2|87113.2|87301|87101|5
1648502070000|2022-03-28 21:14:30|87300.8|87100.8|87322.7|87122.7|87322.7|87122.7|87291.6|87091.6|6
1648502080000|2022-03-28 21:14:40|87311.3|87111.3|87292.4|87092.4|87328.6|87128.6|87292.4|87092.4|10
1648502090000|2022-03-28 21:14:50|87271.6|87071.6|87347.8|87147.8|87347.8|87147.8|87271.6|87071.6|3
1648502100000|2022-03-28 21:15:00|87304.5|87104.5|87316.2|87116.2|87319|87119|87299.9|87099.9|4
1648502110000|2022-03-28 21:15:10|87304.3|87104.3|87322.3|87122.3|87322.3|87122.3|87297.7|87097.7|5
1648502120000|2022-03-28 21:15:20|87313.3|87113.3|87306.3|87106.3|87313.4|87113.4|87306.3|87106.3|3
1648502130000|2022-03-28 21:15:30|87271.6|87071.6|87273.5|87073.5|87273.5|87073.5|87271.6|87071.6|3
1648502140000|2022-03-28 21:15:40|87274.2|87074.2|87276.6|87076.6|87276.6|87076.6|87274.2|87074.2|3
1648502150000|2022-03-28 21:15:50|87271.4|87071.4|87273.7|87073.7|87273.7|87073.7|87271.4|87071.4|3
1648502160000|2022-03-28 21:16:00|87274.4|87074.4|87269.8|87069.8|87274.4|87074.4|87269.8|87069.8|2
1648502170000|2022-03-28 21:16:10|87309.1|87109.1|87309.1|87109.1|87309.1|87109.1|87309.1|87109.1|1
1648502180000|2022-03-28 21:16:20|87317.6|87117.6|87300.2|87100.2|87324.7|87124.7|87296|87096|10
1648502190000|2022-03-28 21:16:30|87305.4|87105.4|87291.9|87091.9|87305.4|87105.4|87291.9|87091.9|10
1648502200000|2022-03-28 21:16:40|87295.7|87095.7|87315.3|87115.3|87315.3|87115.3|87272.3|87072.3|12
1648502210000|2022-03-28 21:16:50|87301.3|87101.3|87295.9|87095.9|87301.6|87101.6|87295.9|87095.9|3
1648502220000|2022-03-28 21:17:00|87297.9|87097.9|87315.8|87115.8|87336.5|87136.5|87297.9|87097.9|11
1648502230000|2022-03-28 21:17:10|87320.8|87120.8|87335.7|87135.7|87335.7|87135.7|87295.3|87095.3|10
1648502240000|2022-03-28 21:17:20|87315.7|87115.7|87299.2|87099.2|87315.7|87115.7|87299.2|87099.2|4
1648502250000|2022-03-28 21:17:30|87293.4|87093.4|87273.6|87073.6|87293.4|87093.4|87273.6|87073.6|5
1648502260000|2022-03-28 21:17:40|87273.5|87073.5|87273.4|87073.4|87273.5|87073.5|87273.4|87073.4|2
1648502270000|2022-03-28 21:17:50|87273.7|87073.7|87272.7|87072.7|87273.7|87073.7|87271.8|87071.8|3
1648502280000|2022-03-28 21:18:00|87272.5|87072.5|87329.8|87129.8|87330.9|87130.9|87272.5|87072.5|12
1648502290000|2022-03-28 21:18:10|87318.2|87118.2|87326.4|87126.4|87327|87127|87303.1|87103.1|6
1648502300000|2022-03-28 21:18:20|87331.7|87131.7|87272.5|87072.5|87331.7|87131.7|87272.5|87072.5|5
1648502310000|2022-03-28 21:18:30|87273|87073|87274.2|87074.2|87274.2|87074.2|87273|87073|2
1648502320000|2022-03-28 21:18:40|87273|87073|87272.9|87072.9|87273.3|87073.3|87271.6|87071.6|8
1648502330000|2022-03-28 21:18:50|87271.7|87071.7|87274.5|87074.5|87274.5|87074.5|87271.7|87071.7|4
1648502350000|2022-03-28 21:19:10|87316|87116|87272.6|87072.6|87316|87116|87272.5|87072.5|5
1648502360000|2022-03-28 21:19:20|87272.5|87072.5|87300.6|87100.6|87356.4|87156.4|87272.5|87072.5|10
1648502370000|2022-03-28 21:19:30|87271.1|87071.1|87319.4|87119.4|87319.4|87119.4|87271.1|87071.1|4
1648502380000|2022-03-28 21:19:40|87303|87103|87296.6|87096.6|87303|87103|87296.6|87096.6|2
1648502390000|2022-03-28 21:19:50|87296.4|87096.4|87306|87106|87334.7|87134.7|87292.7|87092.7|6
1648502400000|2022-03-28 21:20:00|87301|87101|87311|87111|87332.4|87132.4|87301|87101|9
1648502410000|2022-03-28 21:20:10|87322.9|87122.9|87300.8|87100.8|87322.9|87122.9|87300.8|87100.8|3
1648502420000|2022-03-28 21:20:20|87297.8|87097.8|87308.7|87108.7|87333.9|87133.9|87297.8|87097.8|12
1648502430000|2022-03-28 21:20:30|87292|87092|87295.1|87095.1|87295.1|87095.1|87288.5|87088.5|3
1648502440000|2022-03-28 21:20:40|87297.7|87097.7|87325.1|87125.1|87335.9|87135.9|87297.7|87097.7|6
1648502450000|2022-03-28 21:20:50|87302.2|87102.2|87272.3|87072.3|87302.2|87102.2|87269.6|87069.6|4
1648502460000|2022-03-28 21:21:00|87325.1|87125.1|87314.4|87114.4|87342.3|87142.3|87314.4|87114.4|6
1648502470000|2022-03-28 21:21:10|87328.6|87128.6|87295.7|87095.7|87328.6|87128.6|87262|87062|10
1648502480000|2022-03-28 21:21:20|87332|87132|87304.4|87104.4|87336.5|87136.5|87304.4|87104.4|13
1648502490000|2022-03-28 21:21:30|87321.9|87121.9|87307.1|87107.1|87321.9|87121.9|87285.2|87085.2|7
1648502500000|2022-03-28 21:21:40|87305.6|87105.6|87299.5|87099.5|87305.6|87105.6|87295.8|87095.8|5
1648502510000|2022-03-28 21:21:50|87306.2|87106.2|87264.9|87064.9|87306.2|87106.2|87259.1|87059.1|4
1648502520000|2022-03-28 21:22:00|87267.1|87067.1|87264.9|87064.9|87267.1|87067.1|87264.9|87064.9|4
1648502530000|2022-03-28 21:22:10|87256.9|87056.9|87264.9|87064.9|87264.9|87064.9|87256.9|87056.9|2
1648502540000|2022-03-28 21:22:20|87331.3|87131.3|87304.6|87104.6|87331.3|87131.3|87304.6|87104.6|5
1648502550000|2022-03-28 21:22:30|87304.8|87104.8|87265.3|87065.3|87304.9|87104.9|87257.1|87057.1|4
1648502560000|2022-03-28 21:22:40|87268.8|87068.8|87315.8|87115.8|87340.4|87140.4|87268.6|87068.6|6
1648502570000|2022-03-28 21:22:50|87301|87101|87282.4|87082.4|87324.2|87124.2|87274.8|87074.8|17
1648502580000|2022-03-28 21:23:00|87282|87082|87296|87096|87296|87096|87282|87082|15
1648502590000|2022-03-28 21:23:10|87311.1|87111.1|87296.8|87096.8|87311.1|87111.1|87291.9|87091.9|7
1648502600000|2022-03-28 21:23:20|87314.5|87114.5|87303.4|87103.4|87317.6|87117.6|87303.4|87103.4|9
1648502610000|2022-03-28 21:23:30|87303.2|87103.2|87307|87107|87307|87107|87282.9|87082.9|11
1648502620000|2022-03-28 21:23:40|87312.9|87112.9|87303.3|87103.3|87312.9|87112.9|87303.3|87103.3|3
1648502630000|2022-03-28 21:23:50|87280.7|87080.7|87274.5|87074.5|87284.7|87084.7|87273.5|87073.5|5
1648502640000|2022-03-28 21:24:00|87276.8|87076.8|87288.5|87088.5|87306.2|87106.2|87276.6|87076.6|20
1648502650000|2022-03-28 21:24:10|87287.6|87087.6|87296.2|87096.2|87298.4|87098.4|87279.3|87079.3|10
1648502660000|2022-03-28 21:24:20|87289|87089|87321.5|87121.5|87347|87147|87287|87087|9
1648502670000|2022-03-28 21:24:30|87312.3|87112.3|87290.6|87090.6|87324.2|87124.2|87290.6|87090.6|7
1648502680000|2022-03-28 21:24:40|87289.2|87089.2|87265.8|87065.8|87297|87097|87265.8|87065.8|3
1648502690000|2022-03-28 21:24:50|87270.4|87070.4|87270.1|87070.1|87270.4|87070.4|87269.8|87069.8|4
1648502700000|2022-03-28 21:25:00|87269.8|87069.8|87296.6|87096.6|87301.8|87101.8|87261.4|87061.4|8
1648502710000|2022-03-28 21:25:10|87294.4|87094.4|87269.5|87069.5|87294.4|87094.4|87269.5|87069.5|2
1648502720000|2022-03-28 21:25:20|87269.4|87069.4|87270.3|87070.3|87270.6|87070.6|87269.4|87069.4|6
1648502730000|2022-03-28 21:25:30|87322.8|87122.8|87289.3|87089.3|87322.8|87122.8|87281.3|87081.3|9
1648502740000|2022-03-28 21:25:40|87286|87086|87284.4|87084.4|87286|87086|87284.4|87084.4|2
1648502750000|2022-03-28 21:25:50|87287.9|87087.9|87269.6|87069.6|87287.9|87087.9|87269.6|87069.6|2
1648502760000|2022-03-28 21:26:00|87270|87070|87334.3|87134.3|87334.3|87134.3|87250.8|87050.8|6
1648502780000|2022-03-28 21:26:20|87294.7|87094.7|87288.1|87088.1|87294.7|87094.7|87288.1|87088.1|4
1648502790000|2022-03-28 21:26:30|87300.1|87100.1|87296|87096|87313.9|87113.9|87292.1|87092.1|12
1648502800000|2022-03-28 21:26:40|87297.8|87097.8|87297.5|87097.5|87297.8|87097.8|87297.5|87097.5|3
1648502810000|2022-03-28 21:26:50|87294.5|87094.5|87263.1|87063.1|87294.5|87094.5|87260.3|87060.3|4
1648502820000|2022-03-28 21:27:00|87263.8|87063.8|87265.4|87065.4|87266.3|87066.3|87263.8|87063.8|4
1648502830000|2022-03-28 21:27:10|87270.5|87070.5|87269.5|87069.5|87270.5|87070.5|87256|87056|5
1648502840000|2022-03-28 21:27:20|87270.6|87070.6|87270.6|87070.6|87270.6|87070.6|87270.6|87070.6|1
1648502850000|2022-03-28 21:27:30|87323.4|87123.4|87325.9|87125.9|87326.2|87126.2|87315.1|87115.1|7
1648502860000|2022-03-28 21:27:40|87285.1|87085.1|87265.8|87065.8|87292.1|87092.1|87265.8|87065.8|4
1648502870000|2022-03-28 21:27:50|87265.4|87065.4|87321.5|87121.5|87321.5|87121.5|87264.8|87064.8|4
1648502880000|2022-03-28 21:28:00|87306.3|87106.3|87300|87100|87306.4|87106.4|87300|87100|3
1648502890000|2022-03-28 21:28:10|87292.3|87092.3|87265.7|87065.7|87292.3|87092.3|87257.5|87057.5|5
1648502900000|2022-03-28 21:28:20|87267|87067|87266.3|87066.3|87267.1|87067.1|87266.3|87066.3|3
1648502910000|2022-03-28 21:28:30|87271.6|87071.6|87262.4|87062.4|87271.6|87071.6|87259|87059|3
1648502920000|2022-03-28 21:28:40|87263.8|87063.8|87263.8|87063.8|87263.8|87063.8|87263.8|87063.8|1
1648502930000|2022-03-28 21:28:50|87250.8|87050.8|87250.8|87050.8|87250.8|87050.8|87250.8|87050.8|1
1648502940000|2022-03-28 21:29:00|87270.9|87070.9|87322.3|87122.3|87322.3|87122.3|87270.8|87070.8|7
1648502950000|2022-03-28 21:29:10|87321.4|87121.4|87304.6|87104.6|87321.4|87121.4|87304.6|87104.6|4
1648502960000|2022-03-28 21:29:20|87298.4|87098.4|87295|87095|87308|87108|87280.3|87080.3|9
1648502970000|2022-03-28 21:29:30|87292.1|87092.1|87292.1|87092.1|87292.1|87092.1|87292.1|87092.1|1
1648502980000|2022-03-28 21:29:40|87273.1|87073.1|87273.1|87073.1|87273.1|87073.1|87273.1|87073.1|1
1648502990000|2022-03-28 21:29:50|87272.8|87072.8|87272|87072|87272.8|87072.8|87261.9|87061.9|7
1648503000000|2022-03-28 21:30:00|87271.5|87071.5|87320.2|87120.2|87326.8|87126.8|87270.9|87070.9|10
1648503010000|2022-03-28 21:30:10|87307|87107|87307.5|87107.5|87323.8|87123.8|87303.2|87103.2|11
1648503020000|2022-03-28 21:30:20|87302.3|87102.3|87266.5|87066.5|87302.3|87102.3|87266.5|87066.5|6
1648503030000|2022-03-28 21:30:30|87256.3|87056.3|87306.7|87106.7|87307.3|87107.3|87256.3|87056.3|6
1648503040000|2022-03-28 21:30:40|87308.8|87108.8|87305.7|87105.7|87308.8|87108.8|87301.4|87101.4|4
1648503050000|2022-03-28 21:30:50|87289.5|87089.5|87269.9|87069.9|87289.5|87089.5|87269.7|87069.7|6
1648503060000|2022-03-28 21:31:00|87269.7|87069.7|87289.3|87089.3|87318.4|87118.4|87269.7|87069.7|7
1648503070000|2022-03-28 21:31:10|87313.4|87113.4|87283.3|87083.3|87319.6|87119.6|87283.3|87083.3|11
1648503090000|2022-03-28 21:31:30|87253.5|87053.5|87260.2|87060.2|87260.2|87060.2|87253.5|87053.5|4
1648503100000|2022-03-28 21:31:40|87262.2|87062.2|87262.2|87062.2|87262.2|87062.2|87262.2|87062.2|1
1648503110000|2022-03-28 21:31:50|87253.5|87053.5|87249.2|87049.2|87253.6|87053.6|87240.5|87040.5|4
1648503120000|2022-03-28 21:32:00|87253.4|87053.4|87301.2|87101.2|87301.2|87101.2|87253.4|87053.4|3
1648503130000|2022-03-28 21:32:10|87295.2|87095.2|87266.9|87066.9|87313.3|87113.3|87266.9|87066.9|8
1648503140000|2022-03-28 21:32:20|87266.7|87066.7|87260.9|87060.9|87267.1|87067.1|87244.2|87044.2|6
1648503150000|2022-03-28 21:32:30|87245.4|87045.4|87312.4|87112.4|87312.4|87112.4|87245.4|87045.4|6
1648503160000|2022-03-28 21:32:40|87278.4|87078.4|87265.1|87065.1|87278.4|87078.4|87262|87062|4
1648503170000|2022-03-28 21:32:50|87268.1|87068.1|87266.7|87066.7|87268.1|87068.1|87266.6|87066.6|3
1648503180000|2022-03-28 21:33:00|87268.8|87068.8|87258.2|87058.2|87268.8|87068.8|87257.8|87057.8|4
1648503190000|2022-03-28 21:33:10|87261.2|87061.2|87267.6|87067.6|87268.3|87068.3|87261.2|87061.2|8
1648503200000|2022-03-28 21:33:20|87265.5|87065.5|87273|87073|87273|87073|87265.5|87065.5|3
1648503210000|2022-03-28 21:33:30|87271|87071|87252.8|87052.8|87271|87071|87249.3|87049.3|4
1648503220000|2022-03-28 21:33:40|87254.3|87054.3|87264.5|87064.5|87266.6|87066.6|87254.3|87054.3|5
1648503230000|2022-03-28 21:33:50|87241.3|87041.3|87245.3|87045.3|87245.3|87045.3|87241.3|87041.3|2
1648503240000|2022-03-28 21:34:00|87255.5|87055.5|87263.2|87063.2|87263.3|87063.3|87255.5|87055.5|9
1648503250000|2022-03-28 21:34:10|87255.2|87055.2|87268.1|87068.1|87268.1|87068.1|87255.2|87055.2|4
1648503260000|2022-03-28 21:34:20|87264.4|87064.4|87264.9|87064.9|87264.9|87064.9|87264.4|87064.4|5
1648503270000|2022-03-28 21:34:30|87264.8|87064.8|87321.6|87121.6|87321.6|87121.6|87264.8|87064.8|11
1648503280000|2022-03-28 21:34:40|87285.4|87085.4|87284.8|87084.8|87285.4|87085.4|87283.9|87083.9|4
1648503290000|2022-03-28 21:34:50|87294.7|87094.7|87278.4|87078.4|87294.7|87094.7|87278.4|87078.4|3
1648503300000|2022-03-28 21:35:00|87280|87080|87316.6|87116.6|87316.6|87116.6|87280|87080|10
1648503310000|2022-03-28 21:35:10|87300.8|87100.8|87315.1|87115.1|87332.1|87132.1|87300.8|87100.8|4
1648503320000|2022-03-28 21:35:20|87292.9|87092.9|87275.2|87075.2|87292.9|87092.9|87265.9|87065.9|10
1648503330000|2022-03-28 21:35:30|87272.8|87072.8|87255.6|87055.6|87304|87104|87252.3|87052.3|24
1648503340000|2022-03-28 21:35:40|87256.3|87056.3|87259.7|87059.7|87286.7|87086.7|87255.3|87055.3|26
1648503350000|2022-03-28 21:35:50|87261.2|87061.2|87286.1|87086.1|87293.6|87093.6|87252.8|87052.8|23
1648503360000|2022-03-28 21:36:00|87290.3|87090.3|87252.9|87052.9|87296.1|87096.1|87251.9|87051.9|21
1648503370000|2022-03-28 21:36:10|87251.9|87051.9|87248|87048|87268.8|87068.8|87240.5|87040.5|23
1648503380000|2022-03-28 21:36:20|87249.2|87049.2|87246.8|87046.8|87252.8|87052.8|87244.8|87044.8|16
1648503390000|2022-03-28 21:36:30|87244.8|87044.8|87244.6|87044.6|87256.8|87056.8|87235|87035|24
1648503400000|2022-03-28 21:36:40|87242.5|87042.5|87233.4|87033.4|87246.4|87046.4|87232.4|87032.4|17
1648503410000|2022-03-28 21:36:50|87232.9|87032.9|87241.3|87041.3|87241.3|87041.3|87224.1|87024.1|11
1648503420000|2022-03-28 21:37:00|87248|87048|87244.7|87044.7|87248|87048|87244|87044|8
1648503430000|2022-03-28 21:37:10|87242.3|87051.4|87231.9|87031.9|87246.2|87051.4|87229.7|87029.7|5
1648503440000|2022-03-28 21:37:20|87230.4|87030.4|87232|87040.5|87237.4|87054.4|87214.4|87030.4|6
1648503450000|2022-03-28 21:37:30|87234|87048.1|87229.2|87029.2|87255.1|87056.1|87222|87025.5|13
1648503460000|2022-03-28 21:37:40|87229.5|87029.5|87228.6|87028.6|87229.5|87029.5|87225.6|87025.6|5
1648503470000|2022-03-28 21:37:50|87224.5|87026.3|87226.7|87026.7|87226.7|87026.7|87224.5|87026.3|2
1648503480000|2022-03-28 21:38:00|87220.2|87040.2|87197.5|87067.3|87224.1|87070.9|87197.3|87033.4|6
1648503490000|2022-03-28 21:38:10|87195.5|87057.4|87225.9|87025.9|87225.9|87114.1|87163.3|87025.9|7
1648503500000|2022-03-28 21:38:20|87226|87026|87231.7|87031.7|87236.7|87037.5|87223.1|87026|7
1648503510000|2022-03-28 21:38:30|87227|87042|87233.1|87033.1|87234|87042|87227|87033.1|7
1648503520000|2022-03-28 21:38:40|87200|87048.6|87203.4|87051.8|87203.4|87051.8|87200|87048.6|3
1648503530000|2022-03-28 21:38:50|87205.4|87053.8|87193.1|87042.1|87205.4|87061.7|87193.1|87042.1|3
1648503540000|2022-03-28 21:39:00|87225.9|87030.1|87234.9|87034.9|87234.9|87034.9|87225.9|87030.1|2
1648503550000|2022-03-28 21:39:10|87193.1|87042.1|87193.1|87042.1|87193.1|87042.1|87193.1|87042.1|1
1648503560000|2022-03-28 21:39:20|87186.2|86986.2|87233.9|87033.9|87234.3|87034.3|87186.2|86986.2|6
1648503570000|2022-03-28 21:39:30|87234.3|87034.3|87233.8|87033.8|87234.3|87034.3|87225|87025|8
1648503580000|2022-03-28 21:39:40|87231.1|87031.1|87238.8|87038.8|87238.8|87038.8|87231.1|87031.1|7
1648503590000|2022-03-28 21:39:50|87238.2|87038.2|87233.4|87033.4|87238.4|87038.4|87226.4|87026.4|10
1648503600000|2022-03-28 21:40:00|87233.8|87033.8|87241.8|87041.8|87242.2|87046.7|87224.4|87033.4|6
1648503610000|2022-03-28 21:40:10|87216.9|87035.5|87232.3|87032.3|87232.9|87035.5|87216.9|87028.6|5
1648503620000|2022-03-28 21:40:20|87232.8|87032.8|87232.6|87032.6|87232.8|87032.8|87230.1|87030.1|7
1648503630000|2022-03-28 21:40:30|87227.7|87027.7|87236.9|87036.9|87239.5|87039.5|87227.7|87027.7|8
1648503640000|2022-03-28 21:40:40|87238.9|87038.9|87243.1|87043.1|87243.1|87043.1|87238.6|87038.6|6
1648503650000|2022-03-28 21:40:50|87229.5|87029.5|87241.4|87041.4|87241.4|87057.4|87213.8|87029.5|6
1648503660000|2022-03-28 21:41:00|87242|87042|87241.2|87041.2|87242.4|87042.4|87241.2|87041.2|6
1648503670000|2022-03-28 21:41:10|87240.5|87040.5|87242.8|87042.8|87242.8|87042.8|87240.5|87040.5|4
1648503680000|2022-03-28 21:41:20|87226.4|87026.9|87242.1|87042.1|87242.1|87064.1|87214.8|87026.9|9
1648503690000|2022-03-28 21:41:30|87242.2|87042.2|87243.5|87043.5|87243.6|87043.6|87241.9|87041.9|7
1648503700000|2022-03-28 21:41:40|87231|87031|87237.6|87037.6|87237.6|87037.6|87231|87031|7
1648503710000|2022-03-28 21:41:50|87236|87036|87236|87036|87236.2|87036.2|87236|87036|3
1648503720000|2022-03-28 21:42:00|87224.3|87024.3|87244.7|87044.7|87246.9|87046.9|87223.9|87023.9|5
1648503730000|2022-03-28 21:42:10|87210.9|87033.8|87227.2|87027.2|87228.3|87033.8|87210.9|87027.2|3
1648503740000|2022-03-28 21:42:20|87232|87032|87234.1|87034.1|87235.4|87035.4|87231.6|87031.6|4
1648503750000|2022-03-28 21:42:30|87238.4|87038.4|87243.5|87043.5|87243.6|87043.6|87238.4|87038.4|3
1648503760000|2022-03-28 21:42:40|87243.6|87043.6|87230|87030|87243.7|87043.7|87230|87030|3
1648503770000|2022-03-28 21:42:50|87232.6|87032.6|87232.4|87048.3|87232.6|87108.7|87158.7|87032.6|4
1648503780000|2022-03-28 21:43:00|87241.3|87041.3|87221.2|87028.8|87242|87042|87221.2|87028.8|3
1648503790000|2022-03-28 21:43:10|87235.7|87035.7|87236.8|87036.8|87237.5|87043.3|87232.1|87035.7|6
1648503800000|2022-03-28 21:43:20|87224.8|87035.4|87224.8|87035.4|87224.8|87035.4|87224.8|87035.4|1
1648503810000|2022-03-28 21:43:30|87233.5|87033.5|87233.9|87033.9|87233.9|87033.9|87233.5|87033.5|2
1648503820000|2022-03-28 21:43:40|87192.8|87044.4|87226.3|87031|87226.3|87044.4|87192.8|87031|2
1648503830000|2022-03-28 21:43:50|87235.3|87035.3|87244.9|87044.9|87244.9|87044.9|87235.3|87035.3|3
1648503840000|2022-03-28 21:44:00|87237.4|87037.4|87238.2|87038.2|87242.4|87042.4|87237.4|87037.4|4
1648503850000|2022-03-28 21:44:10|87239|87039|87230.5|87030.5|87239.4|87039.4|87226.1|87030|6
1648503860000|2022-03-28 21:44:20|87233.2|87033.2|87236.1|87036.1|87236.1|87036.1|87233.2|87033.2|4
1648503870000|2022-03-28 21:44:30|87235.9|87035.9|87242.3|87042.3|87242.3|87042.3|87235.9|87035.9|4
1648503880000|2022-03-28 21:44:40|87242.2|87042.2|87230.3|87030.3|87242.2|87045.2|87230.3|87030.3|8
1648503890000|2022-03-28 21:44:50|87236.2|87036.2|87233.9|87033.9|87236.2|87036.2|87233.9|87033.9|5
1648503900000|2022-03-28 21:45:00|87232.6|87034.4|87235.6|87035.6|87236.4|87037.3|87231.4|87033.9|12
1648503910000|2022-03-28 21:45:10|87235.8|87035.8|87236.4|87036.4|87236.6|87036.6|87235.7|87035.7|4
1648503920000|2022-03-28 21:45:20|87236.1|87036.1|87238.8|87038.8|87238.8|87038.8|87236.1|87036.1|2
1648503930000|2022-03-28 21:45:30|87230.7|87030.7|87236.5|87036.5|87240.5|87058.2|87219.8|87030.7|16
1648503940000|2022-03-28 21:45:40|87236.3|87036.3|87235.6|87035.6|87238.3|87038.3|87229.1|87029.1|7
1648503950000|2022-03-28 21:45:50|87236.4|87036.4|87236.6|87036.6|87237.1|87037.1|87236|87036|6
1648503960000|2022-03-28 21:46:00|87236.2|87036.2|87228.6|87028.6|87236.7|87036.7|87223.9|87023.9|7
1648503970000|2022-03-28 21:46:10|87230.3|87030.3|87235.3|87035.3|87235.3|87035.3|87225.5|87025.5|5
1648503980000|2022-03-28 21:46:20|87235.1|87035.1|87238|87038|87238|87038|87235.1|87035.1|5
1648503990000|2022-03-28 21:46:30|87240|87040|87232.7|87032.7|87240.2|87040.2|87229.8|87029.8|8
1648504000000|2022-03-28 21:46:40|87233.8|87033.8|87236|87036|87236|87036|87233.8|87033.8|4
1648504010000|2022-03-28 21:46:50|87229|87029|87234.8|87034.8|87234.8|87034.8|87229|87029|6
1648504020000|2022-03-28 21:47:00|87235.8|87035.8|87235.4|87035.4|87236.2|87036.2|87235.4|87035.4|5
1648504030000|2022-03-28 21:47:10|87235|87035|87238.1|87038.1|87238.5|87038.5|87227.8|87027.8|7
1648504040000|2022-03-28 21:47:20|87237.2|87037.2|87239.5|87039.5|87240.5|87040.5|87208.2|87028.5|5
1648504050000|2022-03-28 21:47:30|87240.5|87040.5|87240|87040|87240.5|87040.5|87240|87040|3
1648504060000|2022-03-28 21:47:40|87240.7|87040.7|87240.9|87040.9|87240.9|87040.9|87240.7|87040.7|2
1648504070000|2022-03-28 21:47:50|87222.7|87022.7|87234.2|87034.2|87234.2|87035.9|87221.5|87022.7|5
1648504080000|2022-03-28 21:48:00|87235|87035|87234.5|87039.6|87235|87039.6|87233.9|87033.9|5
1648504090000|2022-03-28 21:48:10|87237.6|87037.6|87237.9|87037.9|87239.1|87046.7|87226.2|87030.4|11
1648504100000|2022-03-28 21:48:20|87238.2|87038.2|87239.1|87039.1|87239.1|87039.1|87238.2|87038.2|3
1648504110000|2022-03-28 21:48:30|87237|87037|87238.5|87038.5|87238.5|87038.5|87237|87037|3
1648504120000|2022-03-28 21:48:40|87223.8|87023.8|87228.5|87028.5|87228.5|87028.5|87223.8|87023.8|3
1648504130000|2022-03-28 21:48:50|87211.1|87014.7|87202.5|87056|87211.1|87056|87202.5|87014.7|2
1648504140000|2022-03-28 21:49:00|87204.2|87047.8|87239.1|87039.1|87239.1|87069.8|87199.6|87038.3|5
1648504150000|2022-03-28 21:49:10|87220.2|87020.2|87238.1|87038.1|87238.1|87046.7|87220.2|87020.2|6
1648504160000|2022-03-28 21:49:20|87238.7|87038.7|87217.2|87043.7|87238.7|87043.7|87217.2|87022|5
1648504170000|2022-03-28 21:49:30|87217.3|87030.8|87230.2|87030.2|87230.8|87030.8|87217.3|87030.2|3
1648504180000|2022-03-28 21:49:40|87230.4|87030.4|87227.1|87027.1|87231.1|87031.1|87223.3|87023.3|4
1648504190000|2022-03-28 21:49:50|87218.1|87018.1|87234.5|87034.5|87234.5|87044.5|87217.9|87018.1|7
1648504200000|2022-03-28 21:50:00|87234|87034|87232.3|87032.3|87234|87034.5|87228.3|87028.3|8
1648504210000|2022-03-28 21:50:10|87232.9|87032.9|87227.7|87037|87232.9|87037|87227.2|87032.2|6
1648504220000|2022-03-28 21:50:20|87237.3|87037.3|87238.3|87038.3|87238.3|87038.3|87234.9|87037|11
1648504230000|2022-03-28 21:50:30|87223.5|87023.5|87227.9|87027.9|87228.1|87028.1|87223.5|87023.5|4
1648504240000|2022-03-28 21:50:40|87233.1|87033.1|87232.9|87032.9|87234|87034|87232.9|87032.9|3
1648504250000|2022-03-28 21:50:50|87231.1|87031.1|87223.5|87023.5|87231.1|87031.1|87220.9|87020.9|3
1648504260000|2022-03-28 21:51:00|87225.8|87025.8|87232.3|87041|87232.6|87041|87225.8|87025.8|9
1648504270000|2022-03-28 21:51:10|87238.3|87038.3|87237.7|87037.7|87238.3|87038.3|87237.3|87037.3|4
1648504280000|2022-03-28 21:51:20|87229.6|87042.7|87227|87030.7|87237.2|87042.7|87227|87030.7|10
1648504290000|2022-03-28 21:51:30|87230.7|87035.6|87232.4|87032.4|87232.7|87035.6|87226.6|87032.4|4
1648504300000|2022-03-28 21:51:40|87234.4|87034.4|87233.5|87033.5|87234.5|87034.5|87233.5|87033.5|6
1648504310000|2022-03-28 21:51:50|87237.2|87037.2|87228.2|87028.2|87237.9|87037.9|87228.2|87028.2|3
1648504320000|2022-03-28 21:52:00|87230.2|87030.2|87237.7|87037.7|87237.7|87037.7|87230.2|87030.2|5
1648504330000|2022-03-28 21:52:10|87233.4|87040.1|87228.8|87028.8|87238|87040.1|87228.8|87028.8|7
1648504340000|2022-03-28 21:52:20|87231.7|87031.7|87231.3|87031.3|87231.7|87031.7|87231.3|87031.3|2
1648504360000|2022-03-28 21:52:40|87231.7|87034.9|87225.9|87025.9|87239.7|87039.7|87222.4|87022.4|10
1648504370000|2022-03-28 21:52:50|87232.5|87032.5|87232.5|87032.5|87232.5|87032.5|87232.5|87032.5|1
1648504380000|2022-03-28 21:53:00|87230.9|87030.9|87228.1|87028.1|87239.5|87039.5|87228.1|87028.1|9
1648504390000|2022-03-28 21:53:10|87234.2|87034.2|87235.5|87035.5|87235.5|87035.5|87234.1|87034.1|3
1648504400000|2022-03-28 21:53:20|87235|87035|87229.8|87029.8|87235.5|87035.5|87229.8|87029.8|6
1648504410000|2022-03-28 21:53:30|87230.7|87030.7|87240.3|87040.3|87240.3|87040.3|87230.7|87030.7|5
1648504420000|2022-03-28 21:53:40|87240.1|87040.1|87229|87029|87240.2|87040.2|87229|87029|3
1648504430000|2022-03-28 21:53:50|87214.3|87014.3|87239|87039|87241.1|87041.1|87214.3|87014.3|10
1648504440000|2022-03-28 21:54:00|87240|87040|87223.6|87028.7|87240|87040.5|87223.6|87028.7|5
1648504450000|2022-03-28 21:54:10|87230.4|87030.4|87228.8|87028.8|87230.4|87030.4|87227.6|87027.6|3
1648504460000|2022-03-28 21:54:20|87224.6|87045|87234.2|87034.2|87235.7|87045|87224.6|87034.2|4
1648504470000|2022-03-28 21:54:30|87236.5|87036.5|87240|87040|87240|87040|87236.5|87036.5|2
1648504480000|2022-03-28 21:54:40|87240.1|87040.1|87226.3|87026.3|87240.1|87040.1|87226.3|87026.3|3
1648504490000|2022-03-28 21:54:50|87219.5|87019.5|87232|87032|87232|87032|87219.5|87019.5|2
1648504500000|2022-03-28 21:55:00|87240.3|87040.3|87240.3|87040.3|87240.3|87040.3|87219.5|87019.5|4
1648504510000|2022-03-28 21:55:10|87240.4|87040.4|87239|87039|87240.4|87057.7|87219.6|87039|4
1648504520000|2022-03-28 21:55:20|87239.6|87039.6|87234.3|87034.3|87239.8|87039.8|87227.1|87027.1|4
1648504530000|2022-03-28 21:55:30|87232|87032|87232|87032|87232|87032|87232|87032|1
1648504540000|2022-03-28 21:55:40|87232.2|87032.2|87240.8|87040.8|87240.8|87040.8|87232.2|87032.2|2
1648504550000|2022-03-28 21:55:50|87222.5|87022.5|87226.6|87026.6|87226.6|87026.6|87222.5|87022.5|2
1648504560000|2022-03-28 21:56:00|87232.5|87032.5|87241.6|87041.6|87241.6|87041.6|87232.5|87032.5|2
1648504570000|2022-03-28 21:56:10|87241.5|87041.5|87232.8|87032.8|87241.6|87041.6|87219.5|87019.5|5
1648504580000|2022-03-28 21:56:20|87233|87033|87220|87057.8|87242.4|87057.9|87206.6|87026.9|10
1648504590000|2022-03-28 21:56:30|87219.9|87058|87239.7|87039.7|87239.7|87058|87219.9|87037.2|9
1648504600000|2022-03-28 21:56:40|87239.1|87039.1|87239.1|87039.1|87239.2|87039.2|87238.8|87038.8|5
1648504610000|2022-03-28 21:56:50|87239.5|87039.5|87229.8|87029.8|87239.5|87039.5|87225.7|87025.7|3
1648504620000|2022-03-28 21:57:00|87231.6|87031.6|87232.4|87032.4|87233.9|87033.9|87230.8|87030.8|4
1648504630000|2022-03-28 21:57:10|87219.1|87019.1|87242.3|87042.3|87242.3|87042.3|87219.1|87019.1|4
1648504640000|2022-03-28 21:57:20|87242.2|87042.2|87242.2|87042.2|87242.2|87042.2|87242.2|87042.2|1
1648504650000|2022-03-28 21:57:30|87231.2|87047.8|87232.9|87032.9|87240.2|87047.8|87220.9|87020.9|7
1648504660000|2022-03-28 21:57:40|87233.3|87033.3|87240.4|87040.4|87240.4|87040.4|87233.3|87033.3|4
1648504670000|2022-03-28 21:57:50|87241.1|87041.1|87240.4|87040.4|87241.1|87041.1|87240.4|87040.4|4
1648504680000|2022-03-28 21:58:00|87238.3|87038.3|87275|87075|87301|87101|87230.3|87031.2|30
1648504690000|2022-03-28 21:58:10|87285.5|87085.5|87262.1|87062.1|87293.5|87093.5|87234.6|87034.6|35
1648504700000|2022-03-28 21:58:20|87262.4|87062.4|87234.7|87034.7|87262.4|87062.4|87234.7|87034.7|34
1648504710000|2022-03-28 21:58:30|87237.1|87037.1|87255.8|87055.8|87259.5|87059.5|87230.1|87030.1|21
1648504720000|2022-03-28 21:58:40|87264.1|87064.1|87213.3|87013.3|87269|87069|87213.2|87013.2|27
1648504730000|2022-03-28 21:58:50|87212.8|87012.8|87243.4|87043.4|87250.8|87050.8|87197.7|86997.7|33
1648504740000|2022-03-28 21:59:00|87246.6|87046.6|87247|87047|87254.6|87054.6|87231.2|87031.2|31
1648504750000|2022-03-28 21:59:10|87246|87046|87197.7|86997.7|87252.8|87052.8|87188.2|86988.2|34
1648504760000|2022-03-28 21:59:20|87189.6|86989.6|87207.5|87007.5|87211.3|87011.3|87176.1|86976.1|34
1648504770000|2022-03-28 21:59:30|87206.8|87006.8|87282.8|87082.8|87295.6|87095.6|87188.1|86988.1|26
1648504780000|2022-03-28 21:59:40|87282.9|87082.9|87281.2|87081.2|87290.4|87090.4|87262.3|87062.3|41
1648504790000|2022-03-28 21:59:50|87282.1|87082.1|87266.5|87066.5|87282.5|87082.5|87266.5|87066.5|14
1648504800000|2022-03-28 22:00:00|87271.9|87071.9|87271.1|87071.1|87301.1|87101.1|87270.3|87070.3|47
1648504810000|2022-03-28 22:00:10|87296.4|87096.4|87257.8|87057.8|87297.4|87097.4|87252.7|87052.7|59
1648504820000|2022-03-28 22:00:20|87261|87061|87260.2|87060.2|87265.6|87065.6|87254.9|87054.9|35
1648504830000|2022-03-28 22:00:30|87258.3|87058.3|87252.1|87052.1|87262.3|87062.3|87250.5|87050.5|44
1648504840000|2022-03-28 22:00:40|87253.1|87053.1|87242.4|87042.4|87254.5|87054.5|87242.4|87042.4|35
1648504850000|2022-03-28 22:00:50|87243.7|87043.7|87235.2|87035.2|87245.4|87045.4|87230.7|87030.7|39
1648504860000|2022-03-28 22:01:00|87234.1|87034.1|87226.7|87026.7|87239.6|87039.6|87225.2|87025.2|42
1648504870000|2022-03-28 22:01:10|87227.4|87027.4|87238.4|87038.4|87239.8|87039.8|87218.4|87018.4|44
1648504880000|2022-03-28 22:01:20|87239.2|87039.2|87194.6|86994.6|87239.5|87039.5|87171|86974.1|53
1648504890000|2022-03-28 22:01:30|87194.1|86994.1|87197.9|86997.9|87198.6|86998.6|87190.5|86990.5|27
1648504900000|2022-03-28 22:01:40|87199|86999|87207.8|87007.8|87207.8|87007.8|87198|86998|32
1648504910000|2022-03-28 22:01:50|87208.6|87008.6|87196.1|86996.1|87216.9|87016.9|87196.1|86996.1|50
1648504920000|2022-03-28 22:02:00|87197.7|86997.7|87168.1|86968.1|87220.5|87020.5|87168.1|86968.1|49
1648504930000|2022-03-28 22:02:10|87161.1|86961.1|87192.3|86992.3|87249.5|87049.5|87161.1|86961.1|60
1648504940000|2022-03-28 22:02:20|87191.9|86991.9|87188.1|86988.1|87196.2|86996.2|87187.3|86987.3|52
1648504950000|2022-03-28 22:02:30|87189.1|86989.1|87178.9|86978.9|87190.1|86990.1|87154.3|86954.3|43
1648504960000|2022-03-28 22:02:40|87178.3|86978.3|87196.5|86996.5|87198.7|86998.7|87173.2|86973.2|42
1648504970000|2022-03-28 22:02:50|87196|86996|87201.7|87004.6|87205.3|87005.3|87192.3|86992.3|29
1648504980000|2022-03-28 22:03:00|87204.1|87004.1|87212|87012|87215.7|87022.2|87192.8|87002.5|34
1648504990000|2022-03-28 22:03:10|87207.2|87019|87208.5|87008.5|87214.1|87019.1|87196.5|87008.5|40
1648505000000|2022-03-28 22:03:20|87208.6|87008.6|87211.4|87011.4|87211.5|87015.5|87203|87006.5|19
1648505010000|2022-03-28 22:03:30|87210.4|87010.4|87216.4|87016.4|87220|87020|87208.5|87008.5|30
1648505020000|2022-03-28 22:03:40|87216.7|87016.7|87210.5|87028.9|87217.4|87028.9|87210.5|87012.5|19
1648505030000|2022-03-28 22:03:50|87208.3|87031.8|87215.7|87024.6|87220.1|87038.8|87202.8|87019.7|20
1648505040000|2022-03-28 22:04:00|87214.2|87024.3|87190.8|87040.8|87218.6|87041.2|87190.6|87019.8|26
1648505050000|2022-03-28 22:04:10|87189.4|87043.5|87197.1|87031.7|87219|87045.8|87189.2|87018.9|8
1648505060000|2022-03-28 22:04:20|87212.3|87023.5|87216.4|87016.4|87216.5|87036.7|87200.8|87012.6|15
1648505070000|2022-03-28 22:04:30|87215.9|87015.9|87218.6|87018.6|87218.8|87024.7|87209.7|87015.9|15
1648505080000|2022-03-28 22:04:40|87218.1|87018.1|87189|87040.7|87218.6|87043.1|87185|87018.1|15
1648505090000|2022-03-28 22:04:50|87194.8|87035.9|87179.1|87045.8|87194.8|87049.9|87177.9|87020|10
1648505100000|2022-03-28 22:05:00|87192.4|87034.2|87198.5|87033.1|87205.9|87035.4|87187.2|87023|9
1648505110000|2022-03-28 22:05:10|87197.8|87033.2|87212.7|87026.6|87212.7|87035.8|87197.8|87025.7|13
1648505120000|2022-03-28 22:05:20|87208.6|87031|87206.4|87024.3|87208.6|87036.3|87194.2|87024.3|16
1648505130000|2022-03-28 22:05:30|87207.6|87022|87201.3|87047.8|87208|87047.8|87198.4|87022|10
1648505140000|2022-03-28 22:05:40|87187.1|87056.4|87140.6|87090.6|87198.5|87091.6|87139.6|87048.2|11
1648505150000|2022-03-28 22:05:50|87184.1|87055.4|87191.5|87057.9|87191.5|87094.4|87142.4|87054|15
1648505160000|2022-03-28 22:06:00|87192.5|87059.2|87201|87027.9|87213.2|87059.2|87190.3|87017.2|15
1648505170000|2022-03-28 22:06:10|87189.7|87038.2|87186.3|87038.8|87199.8|87039.5|87185.9|87029.3|12
1648505180000|2022-03-28 22:06:20|87185.9|87039.2|87204.7|87024.9|87206|87039.2|87185.9|87024.9|15
1648505190000|2022-03-28 22:06:30|87204.6|87029.4|87188.6|87033.6|87204.6|87099.4|87144.8|87024.3|20
1648505200000|2022-03-28 22:06:40|87193.9|87027.3|87186.5|87023.9|87193.9|87041|87181|87020.8|20
1648505210000|2022-03-28 22:06:50|87171|87027|87194.2|87026.4|87194.2|87035.4|87171|87024.8|12
1648505220000|2022-03-28 22:07:00|87192.1|87028.5|87196.8|87026.3|87198.6|87031.9|87188.9|87022.6|28
1648505230000|2022-03-28 22:07:10|87195.3|87027.6|87182.2|87033.2|87200.3|87035.2|87180.5|87021.4|16
1648505240000|2022-03-28 22:07:20|87188.1|87024.8|87136.7|87086.7|87204.2|87086.7|87136.7|87011.3|12
1648505250000|2022-03-28 22:07:30|87141.8|87091.8|87186.5|87055.2|87193.4|87096.3|87141.8|87053.7|13
1648505260000|2022-03-28 22:07:40|87145.1|87095.1|87188.5|87057.5|87188.5|87096.9|87142.4|87045|23
1648505270000|2022-03-28 22:07:50|87187.1|87025.6|87205.3|87021.6|87211.3|87029.5|87180.5|87015.5|14
1648505280000|2022-03-28 22:08:00|87197.8|87028.3|87192.7|87032.2|87212.4|87037.2|87190.1|87013.8|12
1648505290000|2022-03-28 22:08:10|87200.7|87026.9|87202.3|87027.6|87204.5|87034.3|87195.2|87025.1|23
1648505300000|2022-03-28 22:08:20|87201|87028.9|87173|87044.9|87201|87083.1|87133.1|87028.9|8
1648505310000|2022-03-28 22:08:30|87172|87044.3|87200.4|87038.9|87200.5|87049.8|87172|87038.9|11
1648505320000|2022-03-28 22:08:40|87191.9|87045.7|87204.5|87027.4|87217.2|87080.9|87130.9|87016.6|19
1648505330000|2022-03-28 22:08:50|87209.5|87022.4|87203.1|87031.1|87210.1|87038.3|87196.2|87020.3|32
1648505340000|2022-03-28 22:09:00|87205.1|87027.7|87189.7|87035.9|87212.2|87038.9|87183.9|87021.6|22
1648505350000|2022-03-28 22:09:10|87191.9|87036.1|87194|87044|87204.7|87044|87191.9|87025.2|17
1648505360000|2022-03-28 22:09:20|87196.4|87039.4|87177.6|87026.8|87196.4|87039.4|87164|87026.8|4
1648505370000|2022-03-28 22:09:30|87171.9|87028.9|87177.4|87051.3|87180.5|87089.3|87139.3|87028.9|7
1648505380000|2022-03-28 22:09:40|87139|87089|87221.3|87021.3|87221.9|87093.1|87139|87021.3|17
1648505390000|2022-03-28 22:09:50|87220.5|87020.5|87217.2|87025.4|87220.5|87030.5|87207|87010.6|19
1648505400000|2022-03-28 22:10:00|87210.7|87035.9|87210.7|87039.7|87221.7|87039.7|87210.7|87022.8|14
1648505410000|2022-03-28 22:10:10|87210.9|87039.8|87196.1|87043.6|87213.5|87053.9|87192|87036.3|9
1648505420000|2022-03-28 22:10:20|87197.3|87041.9|87192|87044.1|87206.5|87044.1|87192|87035.8|8
1648505430000|2022-03-28 22:10:30|87195.2|87042.9|87220.3|87020.3|87220.3|87046.6|87195.2|87020.3|6
1648505440000|2022-03-28 22:10:40|87221.2|87021.2|87213.2|87055.6|87221.7|87055.6|87212.1|87021.2|19
1648505450000|2022-03-28 22:10:50|87212.4|87055.5|87220.2|87042.2|87226.5|87059.5|87208.7|87033|12
1648505460000|2022-03-28 22:11:00|87217.2|87045.9|87161.9|87111.9|87224.4|87111.9|87161.6|87042.4|11
1648505470000|2022-03-28 22:11:10|87162|87112|87160.2|87110.2|87231.7|87112|87157|87031.7|16
1648505480000|2022-03-28 22:11:20|87159.8|87109.8|87213.7|87058.6|87213.7|87112.1|87159.8|87058.6|17
1648505490000|2022-03-28 22:11:30|87216.6|87054.4|87212.2|87055.3|87227.4|87062.2|87208.7|87049.4|16
1648505500000|2022-03-28 22:11:40|87210.9|87057.1|87211|87061.2|87225.4|87061.2|87210.9|87047.2|14
1648505510000|2022-03-28 22:11:50|87209.2|87064.8|87218.5|87056.4|87224.9|87064.8|87209.2|87051.3|8
1648505520000|2022-03-28 22:12:00|87207.4|87061.8|87199.1|87067.4|87207.4|87105.9|87155.4|87061|7
1648505530000|2022-03-28 22:12:10|87196|87070.5|87213.9|87068.8|87213.9|87112.5|87158.2|87060.7|16
1648505540000|2022-03-28 22:12:20|87216.3|87066.4|87217|87051|87217|87108.2|87156.2|87051|10
1648505550000|2022-03-28 22:12:30|87213.8|87057.9|87217.4|87056.7|87225.5|87057.9|87213.8|87050.1|10
1648505560000|2022-03-28 22:12:40|87217.1|87054.9|87223.7|87051.9|87223.7|87061.5|87210.6|87050.5|10
1648505570000|2022-03-28 22:12:50|87218.6|87055|87203.6|87073.3|87225.2|87114.2|87164.2|87050.4|12
1648505580000|2022-03-28 22:13:00|87164.4|87114.4|87197.6|87071.8|87205.6|87114.4|87152.5|87062.5|12
1648505590000|2022-03-28 22:13:10|87198.7|87068.3|87204.5|87072|87204.5|87113|87162.4|87068.3|13
1648505600000|2022-03-28 22:13:20|87226|87055.3|87221.1|87056.6|87232.6|87064.2|87209.9|87051.5|11
1648505610000|2022-03-28 22:13:30|87216.6|87061.3|87225.7|87043.9|87228.3|87061.3|87213.1|87035.1|21
1648505620000|2022-03-28 22:13:40|87217.8|87048|87217.1|87036.3|87224.8|87048|87216.4|87034.7|31
1648505630000|2022-03-28 22:13:50|87216.4|87036.9|87198.6|87058.2|87217.5|87059.3|87185|87034.7|31
1648505640000|2022-03-28 22:14:00|87216.3|87040.8|87191.1|87051.3|87216.3|87052.6|87191.1|87040.8|26
1648505650000|2022-03-28 22:14:10|87191|87051.2|87188.8|87050.5|87194|87053.2|87185.2|87044.2|29
1648505660000|2022-03-28 22:14:20|87192.7|87049.4|87192.8|87054.3|87194|87056.1|87189.5|87047.5|17
1648505670000|2022-03-28 22:14:30|87190.4|87058.9|87184.4|87051.3|87195.4|87096.3|87146.3|87043.4|15
1648505680000|2022-03-28 22:14:40|87184.2|87051.1|87188.9|87049.1|87191.4|87054.2|87184.2|87047.1|15
1648505690000|2022-03-28 22:14:50|87203.9|87053.7|87203.7|87054.1|87203.9|87066.3|87191.7|87053.7|7
1648505700000|2022-03-28 22:15:00|87194.9|87062.9|87208.7|87046.8|87215.7|87100|87149|87038.7|33
1648505710000|2022-03-28 22:15:10|87206.1|87045.2|87205.9|87044.8|87206.1|87054.7|87196|87044.8|15
1648505720000|2022-03-28 22:15:20|87208.4|87042.1|87206.4|87043.2|87208.4|87043.2|87206.3|87042.1|4
1648505730000|2022-03-28 22:15:30|87194.6|87047.9|87181.5|87053.5|87194.6|87053.6|87179.8|87045.1|5
1648505740000|2022-03-28 22:15:40|87190.8|87044.5|87191.6|87038.7|87198|87045.9|87189.8|87036.9|16
1648505750000|2022-03-28 22:15:50|87188.7|87043.2|87201.5|87044|87201.5|87047.5|87187|87039.3|10
1648505760000|2022-03-28 22:16:00|87205.8|87042.7|87183.1|87043.3|87205.8|87053.2|87176.7|87039.3|7
1648505770000|2022-03-28 22:16:10|87187.2|87044.9|87187|87053.4|87197.2|87093.7|87143.7|87040.8|8
1648505780000|2022-03-28 22:16:20|87188|87036.8|87189.6|87040.4|87194.7|87043|87186.2|87036.2|13
1648505790000|2022-03-28 22:16:30|87193.7|87055.3|87195.8|87054.4|87195.8|87096|87134.2|87054.4|11
1648505800000|2022-03-28 22:16:40|87150.7|87100.7|87149.3|87099.3|87193.5|87100.7|87149.2|87055.3|5
1648505810000|2022-03-28 22:16:50|87149.2|87099.2|87185.6|87048.7|87189.3|87099.3|87149.2|87039.9|13
1648505820000|2022-03-28 22:17:00|87193.2|87045.6|87181|87037.7|87196.2|87045.6|87172.7|87032.3|6
1648505830000|2022-03-28 22:17:10|87187.9|87040.7|87187.9|87040.7|87187.9|87040.7|87187.9|87040.7|1
1648505840000|2022-03-28 22:17:20|87179.9|87052.5|87141|87091|87188.4|87096.3|87141|87046.1|16
1648505850000|2022-03-28 22:17:30|87146.7|87096.7|87146.9|87096.9|87187.7|87097|87145.6|87051.1|7
1648505860000|2022-03-28 22:17:40|87145.5|87095.5|87179.9|87053.9|87184.1|87096.4|87145.5|87053.9|7
1648505870000|2022-03-28 22:17:50|87178.6|87039.6|87186.5|87028.8|87196|87079.5|87129.5|87027.9|7
1648505880000|2022-03-28 22:18:00|87186.4|87043.7|87186.9|87043.2|87187.7|87048.5|87177.4|87036.1|12
1648505890000|2022-03-28 22:18:10|87182.2|87052.5|87144.3|87094.3|87186.1|87095.5|87144.3|87043.1|15
1648505900000|2022-03-28 22:18:20|87200.1|87049.8|87189.1|87060.7|87200.1|87060.7|87189.1|87049.8|4
1648505910000|2022-03-28 22:18:30|87200.2|87050.1|87142.3|87092.3|87200.2|87092.3|87142.3|87050.1|3
1648505920000|2022-03-28 22:18:40|87182.6|87054.6|87216.8|87016.8|87216.8|87054.6|87182.6|87016.8|6
1648505930000|2022-03-28 22:18:50|87216|87016|87170.3|87040|87216.8|87085.6|87135.6|87016|6
1648505940000|2022-03-28 22:19:00|87182.2|87042.3|87184.5|87038.8|87184.7|87044.6|87176.7|87038.5|13
1648505950000|2022-03-28 22:19:10|87179.4|87038.4|87179.4|87054|87179.4|87088.5|87138.5|87038.4|4
1648505960000|2022-03-28 22:19:20|87189|87052.1|87190.2|87063.1|87194.7|87100.7|87150.3|87043.3|12
1648505970000|2022-03-28 22:19:30|87195|87058|87202.3|87034|87202.3|87098.3|87142.2|87034|8
1648505980000|2022-03-28 22:19:40|87151.6|87101.6|87193|87057.5|87195.3|87101.6|87150.1|87057.1|6
1648505990000|2022-03-28 22:19:50|87200|87050.7|87201.7|87047|87208.8|87052.9|87190.9|87029.6|32
1648506000000|2022-03-28 22:20:00|87202|87046.6|87154.3|87104.3|87207.5|87104.7|87154.3|87042.5|26
1648506010000|2022-03-28 22:20:10|87200.9|87057.5|87177.5|87038.5|87201.9|87104.5|87140.7|87038.5|18
1648506020000|2022-03-28 22:20:20|87175.8|87039.9|87175.7|87041.1|87182.6|87047.1|87172.5|87037.8|15
1648506030000|2022-03-28 22:20:30|87178.8|87039|87206.5|87035.7|87207.1|87043|87178.5|87034.5|17
1648506040000|2022-03-28 22:20:40|87206.6|87027.8|87198.7|87037.6|87209.3|87037.6|87198.7|87027.3|8
1648506050000|2022-03-28 22:20:50|87205|87036.8|87183.8|87042.2|87205|87044.1|87177.3|87033.9|9
1648506060000|2022-03-28 22:21:00|87183.9|87039.3|87193.9|87048.5|87193.9|87055|87179.2|87038.1|9
1648506070000|2022-03-28 22:21:10|87185.5|87057.9|87146.7|87096.7|87187.9|87097.3|87146.6|87055.6|16
1648506080000|2022-03-28 22:21:20|87186.7|87059.9|87187.7|87037.2|87187.8|87096.7|87136.3|87037.2|16
1648506090000|2022-03-28 22:21:30|87182.4|87021.8|87196.5|87030.4|87206.2|87043.2|87182.4|87018.2|11
1648506100000|2022-03-28 22:21:40|87199.4|87029.9|87174.2|87035.8|87199.5|87040.7|87174.2|87028.6|7
1648506110000|2022-03-28 22:21:50|87179.3|87038.3|87142.8|87092.8|87181.6|87092.8|87142.8|87033.5|10
1648506120000|2022-03-28 22:22:00|87181.1|87051.3|87140.3|87090.3|87189.3|87091.4|87138.6|87050.9|11
1648506130000|2022-03-28 22:22:10|87184.1|87047.5|87143.5|87093.5|87184.1|87095.4|87142.2|87047.5|7
1648506140000|2022-03-28 22:22:20|87143.4|87093.4|87194|87033|87199.1|87096.1|87143.4|87030|21
1648506150000|2022-03-28 22:22:30|87190.6|87034.4|87188.4|87042.1|87191.9|87047.6|87182.5|87031.7|15
1648506160000|2022-03-28 22:22:40|87184.9|87046.4|87184.1|87042.6|87190.4|87050.3|87177.9|87035.2|13
1648506170000|2022-03-28 22:22:50|87185.5|87049.3|87183|87054.5|87185.5|87054.5|87183|87049.3|2
1648506180000|2022-03-28 22:23:00|87184.7|87050.4|87180.4|87052.5|87194.4|87093.8|87139.9|87047.6|11
1648506190000|2022-03-28 22:23:10|87183.6|87054.1|87186.4|87051.8|87186.4|87054.1|87183.6|87049.6|4
1648506200000|2022-03-28 22:23:20|87203.5|87050.4|87146.9|87096.9|87203.6|87096.9|87146.9|87038.9|6
1648506210000|2022-03-28 22:23:30|87189.7|87053.6|87180.6|87042.5|87197.2|87053.6|87177.8|87032.9|14
1648506220000|2022-03-28 22:23:40|87183|87041.5|87184.7|87050.6|87188|87050.6|87183|87035.3|12
1648506230000|2022-03-28 22:23:50|87143|87093|87188.1|87055.9|87191.5|87093|87143|87050.2|5
1648506240000|2022-03-28 22:24:00|87192.3|87050.9|87180.2|87048.7|87192.5|87086.6|87136.6|87048.7|8
1648506250000|2022-03-28 22:24:10|87142.6|87092.6|87146|87096|87184.5|87096.2|87142.6|87051.2|9
1648506260000|2022-03-28 22:24:20|87179.3|87040.2|87180.3|87042.2|87184|87084.2|87134.2|87040.2|12
1648506270000|2022-03-28 22:24:30|87182.7|87042|87186.7|87041.8|87186.7|87042|87182.6|87041.8|3
1648506280000|2022-03-28 22:24:40|87198.9|87043.5|87179.4|87053.4|87199|87085.9|87135.9|87043.5|5
1648506290000|2022-03-28 22:24:50|87178.5|87053.3|87186.1|87056.5|87187.7|87097.7|87146.6|87053.3|11
1648506300000|2022-03-28 22:25:00|87146.3|87096.3|87189.9|87028.9|87190.2|87096.4|87131|87028.9|12
1648506310000|2022-03-28 22:25:10|87184.3|87021.6|87184.7|87039.1|87195.6|87045.7|87179.2|87021.6|14
1648506320000|2022-03-28 22:25:20|87186.7|87035.3|87207.9|87035.7|87207.9|87040.4|87186.7|87030.9|8
1648506330000|2022-03-28 22:25:30|87205.9|87034.4|87195.5|87038|87212.5|87040.1|87183.4|87030.9|17
1648506340000|2022-03-28 22:25:40|87184.6|87041.4|87183.9|87047|87184.6|87091.6|87139.2|87041.4|17
1648506350000|2022-03-28 22:25:50|87180.4|87049.6|87173.5|87039.6|87198.7|87050.9|87167.4|87039.6|7
1648506360000|2022-03-28 22:26:00|87178.2|87040.1|87179.2|87041.4|87213|87088|87137.7|87024.1|13
1648506370000|2022-03-28 22:26:10|87179|87041.2|87197.1|87034.8|87207.4|87044|87179|87032.4|18
1648506380000|2022-03-28 22:26:20|87194.1|87038.4|87197.2|87038|87198.8|87040.2|87190.9|87035.5|16
1648506390000|2022-03-28 22:26:30|87194.1|87039.1|87136.9|87086.9|87199.9|87086.9|87132.7|87034.1|10
1648506400000|2022-03-28 22:26:40|87138.2|87088.2|87176.5|87051.5|87180.8|87088.2|87138.1|87047.5|10
1648506410000|2022-03-28 22:26:50|87180.6|87045.2|87207.7|87034.4|87211.7|87051.2|87176.3|87030.2|11
1648506420000|2022-03-28 22:27:00|87207.6|87033.1|87182|87045.5|87208.3|87045.5|87176.2|87032.9|17
1648506430000|2022-03-28 22:27:10|87183.2|87047.2|87199.2|87033.7|87203.4|87047.4|87183.2|87032|17
1648506440000|2022-03-28 22:27:20|87186|87044.8|87183.5|87044.4|87200.3|87049.4|87183.5|87038.1|12
1648506450000|2022-03-28 22:27:30|87192.2|87045.1|87173.5|87035.2|87192.2|87094|87122.8|87029.2|27
1648506460000|2022-03-28 22:27:40|87168|87029.1|87173.7|87009|87180.7|87074.1|87119.2|87009|62
1648506470000|2022-03-28 22:27:50|87171.5|87008.6|87177.6|87018.9|87178.5|87020.4|87168|87004.4|34
1648506480000|2022-03-28 22:28:00|87174.3|87022|87175.5|87005.7|87189.4|87022.5|87168|87003.4|21
1648506490000|2022-03-28 22:28:10|87169.8|87008.8|87176.4|87028.3|87183|87074.7|87121.7|87008.8|29
1648506500000|2022-03-28 22:28:20|87173.2|87033.1|87166.5|87035.5|87181.3|87076.8|87123.2|87026.4|17
1648506510000|2022-03-28 22:28:30|87125.6|87075.6|87169.7|87019.2|87171|87077.9|87122.9|87018.2|36
1648506520000|2022-03-28 22:28:40|87172|87021.2|87175|87017.7|87181.2|87032.6|87166.4|87006.6|39
1648506530000|2022-03-28 22:28:50|87177.9|87016.9|87180.7|87019.5|87180.9|87019.6|87174.8|87015.2|26
1648506540000|2022-03-28 22:29:00|87177.6|87022.6|87179.2|87033.9|87192.2|87034.1|87175.5|87019|11
1648506550000|2022-03-28 22:29:10|87179.1|87034.1|87137.6|87087.6|87183.5|87087.6|87126|87034.1|32
1648506560000|2022-03-28 22:29:20|87137.1|87087.1|87137.8|87087.8|87176|87088.8|87136.5|87048.6|11
1648506570000|2022-03-28 22:29:30|87179.8|87045.4|87178|87036.5|87181.4|87077.8|87127.8|87025.2|21
1648506580000|2022-03-28 22:29:40|87180.5|87037.3|87176.6|87030.6|87180.5|87038.6|87168.3|87025.9|17
1648506590000|2022-03-28 22:29:50|87180.4|87029|87181.8|87030.7|87183.9|87032.7|87179.8|87024.3|22
1648506600000|2022-03-28 22:30:00|87185|87026|87202.4|87021.7|87202.5|87042.1|87183|87017.9|16
1648506610000|2022-03-28 22:30:10|87210.1|87018.4|87188.9|87030|87210.1|87035|87182.8|87018.4|13
1648506620000|2022-03-28 22:30:20|87192.6|87025.6|87184.7|87015.6|87207.7|87025.6|87183.5|87010.3|16
1648506630000|2022-03-28 22:30:30|87185.5|87013.6|87131.4|87081.4|87189.5|87081.4|87130.9|87010.2|18
1648506640000|2022-03-28 22:30:40|87176.2|87036.2|87178.6|87017.9|87184.6|87036.2|87171.5|87009.4|12
1648506650000|2022-03-28 22:30:50|87178.1|87021.2|87161.9|87031.1|87178.1|87033.6|87161.9|87004.6|13
1648506660000|2022-03-28 22:31:00|87186.2|87020|87173.5|87022.1|87186.2|87078.8|87126.1|87001.6|24
1648506670000|2022-03-28 22:31:10|87172.7|87017.4|87179.7|87019.3|87179.7|87023.1|87172.1|87014.1|10
1648506680000|2022-03-28 22:31:20|87183|87016.2|87162.4|87017.8|87183|87017.8|87162.4|87008|4
1648506690000|2022-03-28 22:31:30|87168.7|87022.1|87173.2|87018.7|87173.2|87022.1|87162.8|87018.7|4
1648506700000|2022-03-28 22:31:40|87168|87020.4|87166.4|87031.8|87171.2|87082.8|87120.3|87020.4|13
1648506710000|2022-03-28 22:31:50|87164.8|87029.6|87177.8|87010.9|87177.8|87074.6|87124.6|87010.9|7
1648506720000|2022-03-28 22:32:00|87174.6|87006.2|87176.4|87008.2|87182|87013.9|87170.4|87004.6|11
1648506730000|2022-03-28 22:32:10|87177.1|87007.7|87171.1|87011.2|87177.1|87025.7|87158.1|87007.7|14
1648506740000|2022-03-28 22:32:20|87167.9|87008.3|87166.4|87028.1|87171.6|87028.1|87166.2|87008.3|4
1648506750000|2022-03-28 22:32:30|87131.3|87081.3|87170.6|87034.8|87170.6|87082.1|87121.5|87034.8|18
1648506760000|2022-03-28 22:32:40|87176.9|87023.7|87190.6|87008.8|87190.6|87033.7|87167.7|87008.8|4
1648506770000|2022-03-28 22:32:50|87203.9|87003.9|87182.3|87027.5|87203.9|87027.8|87176.6|87003.9|6
1648506780000|2022-03-28 22:33:00|87182.8|87026.3|87182.1|87025|87190.5|87034.6|87174.5|87017|12
1648506790000|2022-03-28 22:33:10|87178.9|87027.9|87182.7|87017|87182.8|87027.9|87170.7|87017|10
1648506800000|2022-03-28 22:33:20|87178.3|87021.7|87171.2|87035|87182.5|87040.6|87163.5|87020.7|28
1648506810000|2022-03-28 22:33:30|87171.3|87037.1|87163.7|87038.5|87171.6|87076|87123.4|87036.5|45
1648506820000|2022-03-28 22:33:40|87163.5|87038.4|87199|87022.5|87199|87084|87124.6|87022.5|43
1648506830000|2022-03-28 22:33:50|87196.4|87025.7|87197.3|87022.9|87200.6|87034|87186.1|87021.9|22
1648506840000|2022-03-28 22:34:00|87199.1|87020.4|87188|87017.6|87199.1|87028.8|87181.3|87017.2|15
1648506850000|2022-03-28 22:34:10|87190.8|87017.7|87168.6|87033.9|87196.1|87033.9|87168.6|87016.4|12
1648506860000|2022-03-28 22:34:20|87165.7|87032.9|87164.7|87030.9|87169.3|87070.2|87118.1|87026.7|10
1648506870000|2022-03-28 22:34:30|87169.3|87026.6|87168.3|87012.2|87169.3|87030.8|87156.8|87011.9|6
1648506880000|2022-03-28 22:34:40|87194.7|87070.1|87182.3|87012.6|87194.7|87071.9|87120|87003.7|18
1648506890000|2022-03-28 22:34:50|87183.7|87015.7|87176.4|87019.3|87183.7|87023.5|87165|87006.5|7
1648506900000|2022-03-28 22:35:00|87179.5|87019.6|87180|87005.7|87180.1|87019.6|87162.5|87003|21
1648506910000|2022-03-28 22:35:10|87115.4|87065.4|87157.8|87031.4|87166.9|87067.9|87115.4|87021.8|9
1648506920000|2022-03-28 22:35:20|87158.2|87031.8|87152.8|87023.7|87158.2|87031.8|87145.3|87010.8|14
1648506930000|2022-03-28 22:35:30|87151.2|87020.4|87154.2|87006.7|87157|87023.7|87144.5|87005.6|13
1648506940000|2022-03-28 22:35:40|87153.5|86998.4|87176.2|87005.6|87181.7|87014.3|87151|86997.5|23
1648506950000|2022-03-28 22:35:50|87175.8|87006.6|87168.2|87006.4|87177.9|87019.8|87155|87003.9|13
1648506960000|2022-03-28 22:36:00|87159|87003.3|87152.9|87027.3|87172|87065.2|87115.2|87003.3|20
1648506970000|2022-03-28 22:36:10|87117.4|87067.4|87113.3|87063.3|87156.2|87067.4|87105.8|87024.9|25
1648506980000|2022-03-28 22:36:20|87115.4|87065.4|87164.9|87022.4|87182.3|87069|87108|86999.9|22
1648506990000|2022-03-28 22:36:30|87162.5|87025.7|87179|87011.5|87179|87063|87101.7|86996|29
1648507000000|2022-03-28 22:36:40|87183.1|87007|87181.7|87010.9|87192|87014|87170.2|86995.5|13
1648507010000|2022-03-28 22:36:50|87179.7|87012|87171.4|87012.1|87179.7|87014.5|87155.2|87008.9|30
1648507020000|2022-03-28 22:37:00|87171.3|87012|87107.7|87057.7|87174.5|87059.7|87104.4|87010.2|35
1648507030000|2022-03-28 22:37:10|87108.7|87058.7|87147.5|87007.6|87150.4|87060.3|87104.3|87007.4|48
1648507040000|2022-03-28 22:37:20|87147.3|87007.5|87165.9|87004.8|87165.9|87053.8|87100.8|86999.3|30
1648507050000|2022-03-28 22:37:30|87170.7|86999.3|87178|86994.1|87178.6|87014.9|87161.3|86994.1|19
1648507060000|2022-03-28 22:37:40|87165.3|87008.7|87159.8|87004.4|87170.4|87016.5|87150.9|87001.4|15
1648507070000|2022-03-28 22:37:50|87163.1|87009.9|87162.9|87011|87166.6|87011|87162.9|87005.5|9
1648507080000|2022-03-28 22:38:00|87147.8|87019.2|87152|87015.8|87152|87022.2|87140.5|87012.3|15
1648507090000|2022-03-28 22:38:10|87148.2|87019.7|87154.3|87015|87154.3|87021.8|87148.2|87005.8|9
1648507100000|2022-03-28 22:38:20|87151.2|87017|87168.3|87008.1|87170.7|87019.4|87151.2|87004.1|14
1648507110000|2022-03-28 22:38:30|87152.3|87013.7|87160.4|87011.6|87163.6|87018.4|87151.5|87004.6|9
1648507120000|2022-03-28 22:38:40|87163|87012.4|87162.9|87008|87163|87012.4|87162.9|87008|3
1648507130000|2022-03-28 22:38:50|87151.1|87010.3|87109.9|87059.9|87153.4|87059.9|87104.2|87004.3|11
1648507140000|2022-03-28 22:39:00|87145.3|87011.3|87157.1|87023.7|87157.6|87066.2|87115.3|87011.3|8
1648507150000|2022-03-28 22:39:10|87154.9|87004.2|87179.9|86991.9|87180.2|87055|87100.8|86989.6|21
1648507160000|2022-03-28 22:39:20|87175.5|86996.6|87157.2|87016.1|87181.3|87020.2|87153|86993.9|29
1648507170000|2022-03-28 22:39:30|87165|87006.8|87169.2|87004.4|87171.4|87011.7|87161.3|87000.1|30
1648507180000|2022-03-28 22:39:40|87166|87009.6|87161.8|87013.9|87169.7|87013.9|87158.1|87004.7|10
1648507190000|2022-03-28 22:39:50|87159.6|87005.7|87155.8|87004.1|87159.6|87016.1|87146.7|87003.9|9
1648507200000|2022-03-28 22:40:00|87149|87014.8|87150.8|87020.7|87150.9|87020.9|87135|86995.9|12
1648507210000|2022-03-28 22:40:10|87153.4|87017.1|87160.6|86994.1|87170.7|87017.1|87149.7|86994.1|28
1648507220000|2022-03-28 22:40:20|87161.8|86991.9|87157.5|87003.5|87164.3|87006.1|87152.5|86991.9|34
1648507230000|2022-03-28 22:40:30|87155.4|87005.1|87160.6|86992.3|87163.9|87005.1|87150.4|86988.6|35
1648507240000|2022-03-28 22:40:40|87160.7|86991.5|87139.7|87001|87161.6|87005.8|87139.1|86990.6|14
1648507250000|2022-03-28 22:40:50|87138.7|86999.7|87136.8|87000.2|87142|87001.4|87131.5|86991.4|27
1648507260000|2022-03-28 22:41:00|87136.5|87000.5|87168.9|86988.9|87169.2|87009.5|87132.9|86988.9|26
1648507270000|2022-03-28 22:41:10|87171.4|86988.4|87159.2|86996|87173.2|87003.5|87148.5|86986.1|27
1648507280000|2022-03-28 22:41:20|87161.2|86990.8|87163|86995.7|87163.7|86999.3|87156|86990.8|19
1648507290000|2022-03-28 22:41:30|87156.2|87001.9|87148.4|87001.8|87156.3|87001.9|87148.2|86992.8|8
1648507300000|2022-03-28 22:41:40|87151|87002.1|87100.4|87050.4|87151|87050.4|87083|87002.1|11
1648507310000|2022-03-28 22:41:50|87094.3|87044.3|87140.1|87002.8|87154.8|87045.3|87093.3|86989.4|23
1648507320000|2022-03-28 22:42:00|87140.5|86988.9|87165.9|86996.5|87175.4|87047.5|87094.6|86974|24
1648507330000|2022-03-28 22:42:10|87158.3|87006.3|87175.7|86983.8|87175.7|87006.3|87158|86983.8|13
1648507340000|2022-03-28 22:42:20|87180.1|86981.1|87162.3|86994.1|87180.1|87002.7|87151.7|86981.1|8
1648507350000|2022-03-28 22:42:30|87160.1|86994.9|87151|86995.7|87160.1|87049.6|87098|86992.5|13
1648507360000|2022-03-28 22:42:40|87146.6|87021.6|87165.8|87012.2|87165.8|87059.1|87094.6|86992.7|39
1648507370000|2022-03-28 22:42:50|87163.1|87013.7|87187.4|86996.8|87187.4|87023.8|87155|86996.8|21
1648507380000|2022-03-28 22:43:00|87189|86996.4|87178.3|87010.9|87189|87015.8|87174.7|86996.4|22
1648507390000|2022-03-28 22:43:10|87178.4|87012.1|87166.4|87015.6|87180.7|87015.6|87165.4|87008.3|23
1648507400000|2022-03-28 22:43:20|87168.2|87012.6|87153.2|87009.2|87179.3|87015.4|87153.2|87005.4|23
1648507410000|2022-03-28 22:43:30|87159.5|87016.7|87153.1|87019.6|87159.5|87022|87149.9|87011.1|20
1648507420000|2022-03-28 22:43:40|87153.7|87020|87158.8|87021.8|87160|87024|87153.2|87015.8|9
1648507430000|2022-03-28 22:43:50|87155.5|87015.4|87169.2|87012.7|87186.9|87016.9|87155.5|87012.4|11
1648507440000|2022-03-28 22:44:00|87167.8|87019.4|87173.1|87007.1|87173.1|87019.4|87167.8|87005|4
1648507450000|2022-03-28 22:44:10|87181.1|87001.9|87181.2|87002|87181.2|87005.6|87175.8|87001.6|6
1648507460000|2022-03-28 22:44:20|87180.8|87001.7|87152.9|87027.3|87181.9|87027.3|87152.9|87001.7|25
1648507470000|2022-03-28 22:44:30|87152.7|87027.2|87163.7|87019.7|87164.3|87027.3|87152.7|87015.2|30
1648507480000|2022-03-28 22:44:40|87161.1|87019.9|87171.7|87012|87174.4|87019.9|87149.1|87007.3|21
1648507490000|2022-03-28 22:44:50|87170.9|87013.2|87181.6|87009|87186.5|87013.2|87170.9|87003.1|12
1648507500000|2022-03-28 22:45:00|87176.2|87016.6|87164.8|86997.8|87176.2|87016.6|87159.8|86997.8|26
1648507510000|2022-03-28 22:45:10|87166.5|86997|87141.1|87009.4|87170|87009.4|87141.1|86994.7|12
1648507520000|2022-03-28 22:45:20|87144.2|86999.6|87148.3|87010.6|87151|87012.3|87143.9|86996.1|8
1648507530000|2022-03-28 22:45:30|87146|87010.7|87137.9|87008.4|87150.1|87049.5|87099.5|86992.7|14
1648507540000|2022-03-28 22:45:40|87137.6|87012.6|87164.6|87007.8|87182.9|87049.9|87099.9|86987.2|39
1648507550000|2022-03-28 22:45:50|87165.1|87008.2|87168.9|87005.8|87182.4|87008.2|87164.6|86988|20
1648507560000|2022-03-28 22:46:00|87169.1|87006.5|87177.4|86998.6|87177.4|87006.5|87169.1|86998.6|22
1648507570000|2022-03-28 22:46:10|87176.6|87000.1|87153.1|87009.8|87176.6|87017.1|87136.9|86999.7|15
1648507580000|2022-03-28 22:46:20|87150.7|87007|87152.3|87013.5|87154.3|87014.1|87148.4|87002|20
1648507590000|2022-03-28 22:46:30|87152.1|87013.3|87183.9|86983.9|87183.9|87020.3|87137.5|86983.8|16
1648507600000|2022-03-28 22:46:40|87185.3|86985.3|87170|87006.5|87185.3|87006.7|87166.7|86983.9|19
1648507610000|2022-03-28 22:46:50|87169.2|87006.2|87171|86997.3|87177.5|87006.2|87158.7|86994.9|15
1648507620000|2022-03-28 22:47:00|87170.7|86997|87152.9|87004.6|87171.3|87008.2|87152|86996.8|19
1648507630000|2022-03-28 22:47:10|87151.2|87008.8|87148.6|87021.7|87158.9|87021.7|87137.8|86997.4|22
1648507640000|2022-03-28 22:47:20|87146.1|87008.8|87152.8|86999.5|87154.2|87015.5|87144.7|86998.3|13
1648507650000|2022-03-28 22:47:30|87154.8|87003.6|87168|87001.5|87172.7|87014.2|87148.7|86995.4|13
1648507660000|2022-03-28 22:47:40|87170.7|86998.4|87169.2|87002.3|87171.5|87008.6|87157.3|86998.4|25
1648507670000|2022-03-28 22:47:50|87170.8|87000.6|87161.6|87010.6|87170.8|87010.6|87161.6|87000.6|6
1648507680000|2022-03-28 22:48:00|87166.5|87001.8|87163.4|87008.5|87171.4|87017.5|87139.5|87000.6|24
1648507690000|2022-03-28 22:48:10|87159.4|87017.2|87154.4|87001.8|87159.4|87056.4|87102.7|86998.9|22
1648507700000|2022-03-28 22:48:20|87154.5|86999.2|87168.6|87006.2|87170.6|87013.7|87149.3|86998.7|24
1648507710000|2022-03-28 22:48:30|87168.9|87006.5|87170.8|87011.3|87177.2|87013.7|87158.8|87001.5|55
1648507720000|2022-03-28 22:48:40|87170.7|87013.5|87178.9|87008.4|87178.9|87015.7|87170.7|87008|11
1648507730000|2022-03-28 22:48:50|87177.6|87007.8|87159.9|87015|87177.6|87018.1|87159.9|87007.8|20
1648507740000|2022-03-28 22:49:00|87164.4|87011.3|87150.3|87014.7|87165.2|87017.5|87147.3|87011|19
1648507750000|2022-03-28 22:49:10|87150.9|87011.9|87155.2|87018.6|87158.9|87018.8|87150.9|87005.9|31
1648507760000|2022-03-28 22:49:20|87154.7|87018.4|87164.8|87014.7|87174.8|87018.4|87154.1|87007.8|52
1648507770000|2022-03-28 22:49:30|87172.6|87007|87179.6|87001.3|87181.2|87011.7|87169.6|86998|18
1648507780000|2022-03-28 22:49:40|87178|87003.9|87170.5|87011.3|87178|87011.3|87170.5|87003.5|16
1648507790000|2022-03-28 22:49:50|87170.3|87011.6|87149.1|87015.9|87182.1|87052.5|87102.5|87003.6|25
1648507800000|2022-03-28 22:50:00|87178|87005.3|87170.9|86998.6|87178|87018.1|87166.1|86997.5|9
1648507810000|2022-03-28 22:50:10|87176.9|86997.9|87177.7|86993|87177.7|87012.6|87152.2|86993|14
1648507820000|2022-03-28 22:50:20|87182.5|86989.4|87175.5|87000.9|87182.5|87013.6|87164.7|86989.4|21
1648507830000|2022-03-28 22:50:30|87181.4|86998.4|87160.8|87010.6|87183.8|87010.6|87160.8|86996.8|13
1648507840000|2022-03-28 22:50:40|87162.4|87009.6|87147|87022|87163.2|87055.7|87105.7|87009.6|7
1648507850000|2022-03-28 22:50:50|87146.7|87020.2|87159.1|87003.6|87179.1|87020.2|87146.7|86982.2|29
1648507860000|2022-03-28 22:51:00|87158.8|87003.3|87162|86997.4|87162|87003.8|87155|86997.4|16
1648507870000|2022-03-28 22:51:10|87160.2|87000|87164.3|86999.6|87164.3|87003.6|87157|86997.4|15
1648507880000|2022-03-28 22:51:20|87158.9|87000.9|87165.1|87002.2|87170|87007.7|87155.4|86999.4|18
1648507890000|2022-03-28 22:51:30|87167.9|86999.2|87170.5|86995.1|87170.9|87006.8|87161.9|86995.1|17
1648507900000|2022-03-28 22:51:40|87163.1|86999.2|87147.3|87008|87164.6|87008.3|87144.9|86999.2|26
1648507910000|2022-03-28 22:51:50|87150.1|87006.7|87153.3|87022.4|87156|87060.9|87109.6|87005.3|34
1648507920000|2022-03-28 22:52:00|87153.6|87022.7|87163.9|87004.1|87163.9|87055.9|87105.9|87004.1|28
1648507930000|2022-03-28 22:52:10|87162|87009.1|87166.3|87014|87176.6|87017.2|87162|87002.7|32
1648507940000|2022-03-28 22:52:20|87167.6|87010.5|87169.8|87007.1|87171.6|87013|87161.4|87001.6|20
1648507950000|2022-03-28 22:52:30|87170.6|87004.4|87153.9|87015.2|87170.7|87057.9|87107.9|87004.4|14
1648507960000|2022-03-28 22:52:40|87110.3|87060.3|87116.8|87066.8|87155.6|87066.8|87108.4|87018.4|13
1648507970000|2022-03-28 22:52:50|87116.9|87066.9|87115|87065|87157.5|87066.9|87114.9|87023.7|13
1648507980000|2022-03-28 22:53:00|87157.4|87022.9|87170.2|87001.8|87173.3|87057.2|87104.2|86998.8|16
1648507990000|2022-03-28 22:53:10|87168.5|87003.2|87159.5|87018.1|87168.6|87018.1|87159.5|87003.2|4
1648508000000|2022-03-28 22:53:20|87160.3|87018.9|87167.1|87012.7|87168.9|87019.4|87147.4|87005.9|14
1648508010000|2022-03-28 22:53:30|87172.2|87008.8|87118|87068|87172.2|87069.2|87118|87008.8|11
1648508020000|2022-03-28 22:53:40|87117.8|87067.8|87159.5|87010.3|87159.9|87070.9|87107.6|87008.4|34
1648508030000|2022-03-28 22:53:50|87150.3|87006.1|87187.5|87018.2|87187.7|87020.1|87149.5|87003.3|22
1648508040000|2022-03-28 22:54:00|87184.1|87022.7|87179.4|87022.4|87188|87029.5|87169|87016.4|26
1648508050000|2022-03-28 22:54:10|87178.5|87025.1|87179.4|87019.1|87183.2|87025.2|87171.2|87018|21
1648508060000|2022-03-28 22:54:20|87179.7|87019.4|87153.8|87020.5|87180.3|87023.8|87149|87018|18
1648508070000|2022-03-28 22:54:30|87157.9|87019.9|87151.3|87024.7|87168.3|87078.3|87108.3|87017.4|28
1648508080000|2022-03-28 22:54:40|87154.1|87010.5|87152.4|87020.5|87165.8|87068.5|87118.5|87010.5|19
1648508090000|2022-03-28 22:54:50|87153.8|87019|87180.6|87019.8|87184.8|87026.4|87153.8|87014.1|14
1648508100000|2022-03-28 22:55:00|87182.1|87017.4|87179.4|87020.8|87185.8|87027.6|87177.2|87015.7|16
1648508110000|2022-03-28 22:55:10|87177.7|87023.8|87184|87019.8|87187|87023.8|87177.7|87014.8|22
1648508120000|2022-03-28 22:55:20|87185.2|87018.5|87165.6|87022.3|87185.2|87023.1|87153.7|87013.4|21
1648508130000|2022-03-28 22:55:30|87164.5|87022.8|87126.2|87076.2|87164.9|87077.3|87120.7|87022.3|36
1648508140000|2022-03-28 22:55:40|87127.9|87077.9|87183.1|87023.4|87188.6|87078.3|87125.9|87017.3|22
1648508150000|2022-03-28 22:55:50|87181.5|87024.9|87179|87025.2|87186.6|87027.8|87170.1|87019|27
1648508160000|2022-03-28 22:56:00|87185.3|87020|87181.7|87023.1|87188|87026.7|87176.6|87015.5|17
1648508170000|2022-03-28 22:56:10|87181.8|87021.3|87124|87074|87181.9|87074|87124|87021.3|18
1648508180000|2022-03-28 22:56:20|87167.2|87033.4|87171.6|87041.5|87174.8|87083|87126.3|87033.4|8
1648508190000|2022-03-28 22:56:30|87180.5|87030.3|87165.9|87036.4|87181.1|87080.8|87119.1|87030.3|19
1648508200000|2022-03-28 22:56:40|87173.9|87023.1|87186.1|87014.9|87186.8|87023.1|87173.9|87012|6
1648508210000|2022-03-28 22:56:50|87191.7|87014.8|87189.1|87017.9|87191.7|87017.9|87189.1|87014.8|2
1648508220000|2022-03-28 22:57:00|87200.2|87008.1|87187.8|87012.6|87200.2|87024.3|87169.5|87008.1|9
1648508230000|2022-03-28 22:57:10|87180|87022.4|87128.2|87078.2|87183.8|87084.8|87128.2|87018.9|21
1648508240000|2022-03-28 22:57:20|87182.1|87033.6|87170.3|87042|87182.1|87083.4|87132|87033.6|8
1648508250000|2022-03-28 22:57:30|87175.5|87037.5|87192.1|87016.4|87192.1|87082.8|87125.6|87016.4|13
1648508260000|2022-03-28 22:57:40|87192.7|87018|87190.2|87024.5|87196.6|87024.6|87188.8|87014.2|13
1648508270000|2022-03-28 22:57:50|87192.3|87022.2|87175.3|87035|87192.5|87035|87174|87019.4|10
1648508280000|2022-03-28 22:58:00|87181|87029.9|87170.6|87024.4|87193.3|87029.9|87170|87022.2|22
1648508290000|2022-03-28 22:58:10|87173.5|87024.6|87167.1|87030|87182.4|87040.2|87159.9|87024.6|14
1648508300000|2022-03-28 22:58:20|87168|87025|87170.2|87027.3|87171.1|87030.3|87166.2|87023.5|19
1648508310000|2022-03-28 22:58:30|87168.2|87026.9|87191.6|87029.3|87196.1|87031.2|87167.1|87023.3|20
1648508320000|2022-03-28 22:58:40|87194.5|87026.1|87193.7|87023.6|87194.5|87038.7|87173.3|87023.4|18
1648508330000|2022-03-28 22:58:50|87192.6|87022.7|87185.6|87030.7|87197.5|87031|87185.6|87019.1|15
1648508340000|2022-03-28 22:59:00|87188.1|87028.6|87173|87045|87189.6|87085.8|87135.6|87026.1|11
1648508350000|2022-03-28 22:59:10|87135.2|87085.2|87140.6|87090.6|87202.2|87092.4|87128.5|87019.4|18
1648508360000|2022-03-28 22:59:20|87140.4|87090.4|87189.5|87038.5|87194.3|87090.4|87134.4|87031.5|25
1648508370000|2022-03-28 22:59:30|87189.3|87038.3|87184.6|87039.6|87200.5|87042.6|87180.9|87026|17
1648508380000|2022-03-28 22:59:40|87183|87040.6|87189.2|87032.5|87193.9|87041|87182|87029.4|6
1648508390000|2022-03-28 22:59:50|87193.9|87027.5|87187.1|87031.2|87193.9|87031.7|87183.8|87027.5|4
1648508400000|2022-03-28 23:00:00|87135.7|87085.7|87179.2|87037.5|87187.9|87085.7|87126.5|87029.8|38
1648508410000|2022-03-28 23:00:10|87179.6|87037.8|87181.4|87035.4|87188.3|87040.4|87177.6|87030.2|29
1648508420000|2022-03-28 23:00:20|87181.5|87035.5|87179.5|87036.5|87182.3|87038.7|87170.3|87032.9|30
1648508430000|2022-03-28 23:00:30|87179.2|87036.3|87180.6|87038.3|87184.3|87039.8|87177.8|87032.8|26
1648508440000|2022-03-28 23:00:40|87182|87037.9|87180.3|87042.3|87185.7|87044.4|87171.9|87036.3|40
1648508450000|2022-03-28 23:00:50|87176.8|87042.8|87182.2|87045.5|87182.2|87045.6|87176.8|87040.8|27
1648508460000|2022-03-28 23:01:00|87183.1|87043.2|87181.9|87041.3|87186|87043.8|87179.1|87036.3|37
1648508470000|2022-03-28 23:01:10|87181.5|87040.9|87171.9|87042.7|87186.6|87042.7|87171.9|87035.8|23
1648508480000|2022-03-28 23:01:20|87178.3|87038.6|87174.4|87039.8|87181.2|87043.1|87172.3|87037.3|36
1648508490000|2022-03-28 23:01:30|87174.8|87039.4|87181.7|87035.4|87186.3|87042.4|87174.8|87034.9|29
1648508500000|2022-03-28 23:01:40|87180.8|87036.3|87176.2|87030.8|87185.3|87043.4|87166.9|87025|39
1648508510000|2022-03-28 23:01:50|87173.2|87034.2|87178.7|87025.1|87179.5|87034.2|87162.6|87020|34
1648508520000|2022-03-28 23:02:00|87176.4|87028.1|87174.3|87021.2|87177.1|87028.1|87170.1|87015.5|25
1648508530000|2022-03-28 23:02:10|87176.7|87019|87160|87020.2|87176.7|87023.1|87160|87016.9|31
1648508540000|2022-03-28 23:02:20|87162.8|87019.9|87172.1|87013.3|87172.1|87023.4|87162.8|87013.1|31
1648508550000|2022-03-28 23:02:30|87172.5|87013.7|87174.4|87012.5|87177|87020.2|87166.4|87008.8|18
1648508560000|2022-03-28 23:02:40|87174|87012.1|87158.4|87019.1|87176.8|87021.5|87157.8|87008.2|31
1648508570000|2022-03-28 23:02:50|87162.1|87016.6|87160.9|87022.2|87169.2|87024.9|87160.9|87012.8|27
1648508580000|2022-03-28 23:03:00|87161.1|87022.1|87149.8|87019.6|87161.3|87062.8|87109.6|87018.4|22
1648508590000|2022-03-28 23:03:10|87150.5|87022.1|87154.2|87026.7|87166|87026.7|87149.2|87018|28
1648508600000|2022-03-28 23:03:20|87153.5|87026.2|87164.7|87029.5|87175.9|87072.2|87122.2|87025.5|21
1648508610000|2022-03-28 23:03:30|87163.4|87032.7|87155.2|87025.7|87169.2|87067.3|87117.3|87024.8|21
1648508620000|2022-03-28 23:03:40|87159.1|87024.8|87163.4|87026.5|87172.9|87032.9|87159.1|87022.3|16
1648508630000|2022-03-28 23:03:50|87168.9|87029.4|87166.2|87024.8|87172.8|87030.7|87160.3|87023.6|12
1648508640000|2022-03-28 23:04:00|87163.9|87028.9|87156.9|87029.4|87166.6|87068.3|87116.4|87024.5|13
1648508650000|2022-03-28 23:04:10|87119.4|87069.4|87165.2|87028|87165.2|87069.4|87119.4|87026.2|10
1648508660000|2022-03-28 23:04:20|87164.6|87026.9|87154.2|87016.4|87164.6|87069.8|87105.7|87011.7|27
1648508670000|2022-03-28 23:04:30|87154.3|87016.6|87157.9|87016.2|87160|87021.9|87154.3|87015|22
1648508680000|2022-03-28 23:04:40|87156.5|87016.6|87156.8|87023.4|87157.2|87066.8|87104.4|87016.6|17
1648508690000|2022-03-28 23:04:50|87159.2|87022.7|87151.1|87024.3|87159.2|87059.9|87106.6|87020.5|32
1648508700000|2022-03-28 23:05:00|87112.9|87062.9|87153.1|87021.7|87159.9|87062.9|87112.5|87021.7|24
1648508710000|2022-03-28 23:05:10|87155.5|87021|87153.2|87024.5|87161.8|87066.6|87098.8|87017|15
1648508720000|2022-03-28 23:05:20|87156|87066.8|87158.3|87023.4|87161.7|87066.8|87116.8|87019.2|16
1648508730000|2022-03-28 23:05:30|87158.5|87019.3|87155.7|87023.3|87161.6|87054.3|87104.3|87010|13
1648508740000|2022-03-28 23:05:40|87150.7|87015.5|87155.6|87029.8|87159|87029.8|87150.7|87015.5|12
1648508750000|2022-03-28 23:05:50|87116.5|87066.5|87151.2|87023.3|87155.9|87067|87106.9|87019.5|17
1648508760000|2022-03-28 23:06:00|87150.4|87023.6|87157.3|87016.5|87157.6|87024.7|87150.4|87016.5|11
1648508770000|2022-03-28 23:06:10|87158|87013.7|87118.5|87068.5|87178.4|87068.5|87104.8|86998.8|30
1648508780000|2022-03-28 23:06:20|87118.1|87068.1|87158.5|87023.5|87161.9|87068.1|87117.7|87022.6|14
1648508790000|2022-03-28 23:06:30|87160.1|87020.9|87156.1|87019.5|87173.5|87062.5|87112.2|87010.9|24
1648508800000|2022-03-28 23:06:40|87156.2|87019.2|87110.7|87060.7|87157.7|87060.7|87110.7|87018.4|7
1648508810000|2022-03-28 23:06:50|87111.7|87061.7|87110.9|87060.9|87114.6|87064.6|87110.9|87060.9|8
1648508820000|2022-03-28 23:07:00|87114|87064|87110.3|87060.3|87114.4|87064.4|87109.5|87059.5|9
1648508830000|2022-03-28 23:07:10|87112.6|87062.6|87153.8|87018.7|87165.8|87064.2|87111.1|87009.2|26
1648508840000|2022-03-28 23:07:20|87152.7|87023.4|87155.4|87017.8|87161.4|87023.4|87152.5|87010.7|14
1648508850000|2022-03-28 23:07:30|87159.6|87013.4|87146.2|87010.2|87160.7|87018.4|87144.5|87004.7|12
1648508860000|2022-03-28 23:07:40|87146.1|87011.8|87150.5|87016|87154.4|87056.4|87106.4|87004.8|25
1648508870000|2022-03-28 23:07:50|87150.6|87016.1|87146.2|87020.7|87159.3|87020.7|87145.6|87011.8|15
1648508880000|2022-03-28 23:08:00|87110.1|87060.1|87159.6|87015.6|87163.6|87061.7|87106.5|87009.2|22
1648508890000|2022-03-28 23:08:10|87155|87024|87157.6|87019.2|87161.5|87059.1|87106.6|87013.8|28
1648508900000|2022-03-28 23:08:20|87157.4|87017.7|87157|87017.4|87162.3|87020.8|87148.4|87011.6|19
1648508910000|2022-03-28 23:08:30|87156.1|87020.5|87149.9|87015.9|87159.9|87054.1|87099|87013.1|14
1648508920000|2022-03-28 23:08:40|87148.5|87017.9|87150.1|87021.1|87152.3|87056.9|87106.3|87015.1|21
1648508930000|2022-03-28 23:08:50|87150|87021|87156.6|87018.2|87163.7|87021|87144.6|87010.2|22
1648508940000|2022-03-28 23:09:00|87156.4|87017.6|87160.8|87006.8|87160.8|87053.4|87103.4|87006.8|7
1648508950000|2022-03-28 23:09:10|87146.5|87020.8|87144.7|87015.4|87155.1|87052.4|87101|87006.9|28
1648508960000|2022-03-28 23:09:20|87151.4|87007.6|87141.4|87013.3|87151.4|87016.8|87139.3|87007.6|24
1648508970000|2022-03-28 23:09:30|87142.1|87012.9|87146.3|87005.5|87154.6|87013.4|87140.9|87004.8|25
1648508980000|2022-03-28 23:09:40|87147.1|87007.4|87142.7|87012|87154.5|87012|87139.7|86999.8|20
1648508990000|2022-03-28 23:09:50|87142.8|87006.6|87149.9|87008.4|87155.3|87010.4|87142.8|87004.9|27
1648509000000|2022-03-28 23:10:00|87149|87009.3|87145.9|87005.3|87153.4|87010.8|87141.2|87002.9|37
1648509010000|2022-03-28 23:10:10|87147.3|87002.1|87146.6|87004.5|87150.3|87005.7|87142.2|87000.4|27
1648509020000|2022-03-28 23:10:20|87147.5|87005.7|87149.8|87015.3|87154.9|87016|87147.5|87005.4|27
1648509030000|2022-03-28 23:10:30|87152.7|87013.1|87143.6|87011.5|87156.7|87047.1|87095.5|87007.6|29
1648509040000|2022-03-28 23:10:40|87143.3|87011.2|87100.5|87050.5|87158.2|87050.5|87100.5|87001.3|23
1648509050000|2022-03-28 23:10:50|87149.3|87010.4|87149.1|87010.6|87152|87010.6|87141.4|87007.2|12
1648509060000|2022-03-28 23:11:00|87154.6|87004|87148.7|87000.6|87154.6|87042|87092|86997.3|21
1648509070000|2022-03-28 23:11:10|87150.3|86999|87145|87011.6|87151.7|87051.3|87101.2|86998.5|28
1648509080000|2022-03-28 23:11:20|87144.9|87010.2|87144.3|87010.6|87147.9|87052.7|87102.7|87007.9|13
1648509090000|2022-03-28 23:11:30|87144.1|87010.9|87149.8|87006.4|87158.4|87011.3|87135.6|86992.6|23
1648509100000|2022-03-28 23:11:40|87149.3|87005.9|87145.3|87006.9|87149.3|87011.5|87143.5|87003.3|24
1648509110000|2022-03-28 23:11:50|87148.6|87004.9|87142.6|86996|87148.6|87051.5|87090.1|86993.9|18
1648509120000|2022-03-28 23:12:00|87144.4|86998.6|87145.4|87001.6|87147.8|87002.2|87140.9|86993.7|23
1648509130000|2022-03-28 23:12:10|87147.3|86999.4|87133.4|87001|87147.3|87002.7|87129.2|86995.5|39
1648509140000|2022-03-28 23:12:20|87135.4|86999.5|87134.8|86993.9|87135.9|86999.8|87131.9|86993.4|44
1648509150000|2022-03-28 23:12:30|87135.4|86994.4|87140|86994.7|87140.6|87006.3|87125.4|86989.3|37
1648509160000|2022-03-28 23:12:40|87135.9|86995.7|87137.5|86995.7|87144.3|87000.2|87135.5|86987.1|36
1648509170000|2022-03-28 23:12:50|87138.1|86992.6|87132.9|86990.7|87145.4|86995.8|87129.5|86986.7|21
1648509180000|2022-03-28 23:13:00|87131.6|86998|87133.5|86997.1|87140.8|86998.3|87127.5|86986.7|31
1648509190000|2022-03-28 23:13:10|87136.2|86994.8|87139.9|86990.9|87140.3|86997.5|87133.8|86989.5|18
1648509200000|2022-03-28 23:13:20|87141.1|86990.5|87127.4|86992.6|87142.6|86994.1|87126.4|86988.4|29
1648509210000|2022-03-28 23:13:30|87130|86990.1|87130.9|86985.1|87133.5|87035.7|87083.4|86980|31
1648509220000|2022-03-28 23:13:40|87131.6|86983.4|87128.4|86983.3|87133.9|86989.3|87119.5|86981.7|27
1648509230000|2022-03-28 23:13:50|87126.4|86988.3|87124|86982.9|87131.2|86988.7|87119.4|86979.9|41
1648509240000|2022-03-28 23:14:00|87123.2|86983.2|87126.4|86985.8|87129.6|86986.6|87123.2|86979.6|40
1648509250000|2022-03-28 23:14:10|87126.5|86985.9|87122.5|86986.7|87127.1|86989.2|87119.2|86982.4|35
1648509260000|2022-03-28 23:14:20|87122.3|86985.5|87131.8|86990.8|87131.8|86996.5|87121.1|86983.4|47
1648509270000|2022-03-28 23:14:30|87137.2|86990.9|87126.2|86986.4|87144.2|87030.7|87080.7|86980.1|17
1648509280000|2022-03-28 23:14:40|87127.1|86988.7|87122.9|86986.6|87127.1|86989.5|87117.2|86981.2|32
1648509290000|2022-03-28 23:14:50|87122.4|86987|87117.3|86990.2|87123.4|86990.2|87116.2|86982.7|15
1648509300000|2022-03-28 23:15:00|87118.8|86987.3|87079.2|87029.2|87118.8|87029.3|87077.7|86987.3|15
1648509310000|2022-03-28 23:15:10|87077.3|87027.3|87077.6|87027.6|87078.3|87028.3|87076.1|87026.1|20
1648509320000|2022-03-28 23:15:20|87078.1|87028.1|87078.2|87028.2|87078.9|87028.9|87077.6|87027.6|7
1648509330000|2022-03-28 23:15:30|87079.8|87029.8|87079.7|87029.7|87081.1|87031.1|87076.2|87026.2|26
1648509340000|2022-03-28 23:15:40|87079.8|87029.8|87109.5|86984.3|87115.1|87029.8|87070.1|86984.3|25
1648509350000|2022-03-28 23:15:50|87110.6|86982.8|87072|87022|87111.2|87024.7|87071.2|86982.8|31
1648509360000|2022-03-28 23:16:00|87073.3|87023.3|87075.2|87025.2|87112.5|87025.6|87073.3|86986.9|36
1648509370000|2022-03-28 23:16:10|87113.6|86986.1|87068.5|87018.5|87116.3|87026.9|87067.8|86986.1|33
1648509380000|2022-03-28 23:16:20|87068.3|87018.3|87075.5|87025.5|87076.5|87026.5|87068.3|87018.3|40
1648509390000|2022-03-28 23:16:30|87075.6|87025.6|87075.4|87025.4|87080.2|87030.2|87072.9|87022.9|27
1648509400000|2022-03-28 23:16:40|87076.3|87026.3|87073.8|87023.8|87076.4|87026.4|87073.4|87023.4|26
1648509410000|2022-03-28 23:16:50|87074.5|87024.5|87073.8|87023.8|87076.3|87026.3|87070.7|87020.7|24
1648509420000|2022-03-28 23:17:00|87073.6|87023.6|87074.8|87024.8|87075.7|87025.7|87072.9|87022.9|20
1648509430000|2022-03-28 23:17:10|87076|87026|87075.3|87025.3|87076|87026|87068.3|87018.3|19
1648509440000|2022-03-28 23:17:20|87075.1|87025.1|87073.9|87023.9|87075.3|87025.3|87073.3|87023.3|14
1648509450000|2022-03-28 23:17:30|87073.2|87023.2|87069.5|87019.5|87073.5|87023.5|87069.5|87019.5|18
1648509460000|2022-03-28 23:17:40|87069.8|87019.8|87109.1|86980.2|87110.9|87021.3|87060.2|86976.4|20
1648509470000|2022-03-28 23:17:50|87069.8|87019.8|87108.7|86980.7|87108.9|87019.8|87069.8|86980.5|4
1648509480000|2022-03-28 23:18:00|87115.6|86974.6|87075.5|87025.5|87117.4|87025.5|87073.1|86973.6|15
1648509490000|2022-03-28 23:18:10|87075.4|87025.4|87117.6|86989.2|87122.6|87026|87074.1|86980.6|18
1648509500000|2022-03-28 23:18:20|87117.7|86989.3|87123.2|86974.7|87127.6|87028.3|87075.2|86974.7|21
1648509510000|2022-03-28 23:18:30|87124.9|86977.9|87120.1|86989.7|87125.6|86989.7|87118.5|86976.6|20
1648509520000|2022-03-28 23:18:40|87120.3|86989.9|87125.8|86984.9|87125.8|86990.3|87120.1|86984.9|17
1648509530000|2022-03-28 23:18:50|87074.6|87024.6|87128|86987.7|87128|87032.4|87074.6|86987|16
1648509540000|2022-03-28 23:19:00|87084|87034|87129.3|86986.4|87129.3|87034|87084|86986.4|5
1648509550000|2022-03-28 23:19:10|87130|86986.3|87123.7|86995.5|87131|87034.9|87084.9|86985.6|15
1648509560000|2022-03-28 23:19:20|87076.3|87026.3|87127.3|86983.3|87127.3|87026.3|87076.3|86982.1|6
1648509570000|2022-03-28 23:19:30|87120.3|86994.2|87120.3|86992.1|87121.8|87030.5|87079.1|86990.2|18
1648509580000|2022-03-28 23:19:40|87120.1|86991.9|87083.3|87033.3|87120.1|87035.5|87082.8|86991.2|21
1648509590000|2022-03-28 23:19:50|87123.9|86995.3|87117.5|86989|87124.4|87034.1|87077.8|86984.7|22
1648509600000|2022-03-28 23:20:00|87122.6|86985.2|87121.7|86986.8|87122.9|87030.1|87076.6|86984.3|21
1648509610000|2022-03-28 23:20:10|87119.4|86988.2|87126.2|86983.8|87126.2|86990.9|87117.3|86983.8|23
1648509620000|2022-03-28 23:20:20|87124.9|86983.5|87121.1|86994.1|87126.8|86994.9|87113.9|86981.2|22
1648509630000|2022-03-28 23:20:30|87122.1|86994.5|87125.8|86990.1|87126|87036.8|87083.6|86990.1|25
1648509640000|2022-03-28 23:20:40|87125.6|86992.1|87122.4|86992.9|87132.5|87000.7|87122.4|86990.6|21
1648509650000|2022-03-28 23:20:50|87122.7|86993.1|87081.4|87031.4|87126.9|87031.4|87080.3|86987.3|27
1648509660000|2022-03-28 23:21:00|87118.4|86991.8|87123.4|86990.3|87123.4|87030.9|87080.7|86990.3|7
1648509670000|2022-03-28 23:21:10|87127.2|86986.1|87082.7|87032.7|87127.2|87033.2|87082.7|86986.1|12
1648509680000|2022-03-28 23:21:20|87122.3|86994.1|87123.5|86994.5|87126.2|87034.6|87083.8|86990.9|15
1648509690000|2022-03-28 23:21:30|87084.8|87034.8|87083.7|87033.7|87123.4|87035.6|87083.4|86996|19
1648509700000|2022-03-28 23:21:40|87083.3|87033.3|87089.8|87039.8|87132.3|87039.8|87083|86993|24
1648509710000|2022-03-28 23:21:50|87130.4|86997|87080.8|87030.8|87133.1|87036.3|87080.8|86995|19
1648509720000|2022-03-28 23:22:00|87120|86993.7|87124.8|86998.3|87132.9|87035.1|87084.6|86987.2|12
1648509730000|2022-03-28 23:22:10|87130.5|86992.2|87082.9|87032.9|87130.5|87037|87082.9|86992.2|21
1648509740000|2022-03-28 23:22:20|87083|87033|87083.7|87033.7|87084.6|87034.6|87082.9|87032.9|34
1648509750000|2022-03-28 23:22:30|87084.4|87034.4|87085.4|87035.4|87131|87035.8|87083.5|86987.4|22
1648509760000|2022-03-28 23:22:40|87123.7|86997.5|87083.8|87033.8|87128.7|87036.8|87081.8|86993.6|17
1648509770000|2022-03-28 23:22:50|87122.5|86996.1|87122.8|86994.8|87122.8|86996.1|87122.5|86994.8|2
1648509780000|2022-03-28 23:23:00|87085.8|87035.8|87126.9|86999.1|87127.8|87037|87085.5|86992.2|29
1648509790000|2022-03-28 23:23:10|87125.9|86999.5|87082.9|87032.9|87131|87039|87082.9|86996.7|11
1648509800000|2022-03-28 23:23:20|87085.4|87035.4|87088.4|87038.4|87088.4|87038.4|87085.4|87035.4|3
1648509810000|2022-03-28 23:23:30|87088.3|87038.3|87084.9|87034.9|87127.1|87038.3|87084.6|86998.6|11
1648509820000|2022-03-28 23:23:40|87082.7|87032.7|87089.9|87039.9|87091.7|87041.7|87082.7|87032.7|12
1648509830000|2022-03-28 23:23:50|87091.4|87041.4|87087.2|87037.2|87091.4|87041.4|87087|87037|13
1648509840000|2022-03-28 23:24:00|87088.1|87038.1|87085.3|87035.3|87088.7|87038.7|87081.2|87031.2|32
1648509850000|2022-03-28 23:24:10|87084.9|87034.9|87086.7|87036.7|87127.4|87037.5|87084.9|86995.2|13
1648509860000|2022-03-28 23:24:20|87124.6|86999.3|87087.8|87037.8|87128.1|87038|87083.4|86991.1|15
1648509870000|2022-03-28 23:24:30|87125.5|86999.1|87088.9|87038.9|87130.2|87039.5|87087.9|86997.1|7
1648509880000|2022-03-28 23:24:40|87128.2|86997.2|87128.2|86993.7|87128.2|87037.4|87081|86989.3|20
1648509890000|2022-03-28 23:24:50|87127.4|86993|87124.9|86995.8|87134.2|87035.6|87084.7|86985.4|21
1648509900000|2022-03-28 23:25:00|87124.5|86995.4|87084.7|87034.7|87130.3|87035.2|87084.7|86989.4|14
1648509910000|2022-03-28 23:25:10|87126.9|86992.8|87079.6|87029.6|87126.9|87035.5|87077|86988.8|25
1648509920000|2022-03-28 23:25:20|87081|87031|87081.9|87031.9|87122.3|87034.8|87081|86995.6|24
1648509930000|2022-03-28 23:25:30|87081.7|87031.7|87086.8|87036.8|87120.7|87036.8|87081.7|86994.8|24
1648509940000|2022-03-28 23:25:40|87086.1|87036.1|87087.4|87037.4|87130.4|87038.2|87084.2|86993.8|16
1648509950000|2022-03-28 23:25:50|87126.4|87000.5|87130.2|86998.6|87130.2|87039.8|87087.6|86998.6|14
1648509960000|2022-03-28 23:26:00|87128.9|86998.3|87129.6|87002.2|87132.4|87040.2|87089.1|86996.8|37
1648509970000|2022-03-28 23:26:10|87129.5|87003.9|87127.7|86999.5|87130.9|87041.4|87087|86999.2|22
1648509980000|2022-03-28 23:26:20|87130.4|86999.2|87129.4|86997.6|87130.5|87041.2|87089.6|86996.7|13
1648509990000|2022-03-28 23:26:30|87130.2|86998.2|87135|86997.6|87135.8|86998.4|87130.2|86993.1|11
1648510000000|2022-03-28 23:26:40|87139|86993.7|87091.6|87041.6|87139|87042|87089.9|86989.9|36
1648510010000|2022-03-28 23:26:50|87130.2|87003.8|87093.8|87043.8|87132.2|87045.9|87093.6|87002.8|18
1648510020000|2022-03-28 23:27:00|87094.1|87044.1|87092.6|87042.6|87094.5|87044.5|87091.7|87041.7|24
1648510030000|2022-03-28 23:27:10|87094.2|87044.2|87137.4|87004.9|87137.4|87046.6|87093.6|87004.9|25
1648510040000|2022-03-28 23:27:20|87137.9|87005.4|87133.4|87000.4|87137.9|87047.1|87091.9|86999.3|20
1648510050000|2022-03-28 23:27:30|87092.4|87042.4|87093|87043|87134.4|87043.4|87092.2|87004|44
1648510060000|2022-03-28 23:27:40|87093.2|87043.2|87131.8|87002.5|87131.8|87043.4|87091.4|87000.9|25
1648510070000|2022-03-28 23:27:50|87135.7|86999.6|87090.2|87040.2|87135.7|87045.2|87088.7|86999.6|32
1648510080000|2022-03-28 23:28:00|87090.5|87040.5|87125.5|86995.7|87129.7|87041.3|87080.7|86990.3|23
1648510090000|2022-03-28 23:28:10|87080.5|87030.5|87127.4|86996|87129.1|87036.3|87080.5|86987.7|27
1648510100000|2022-03-28 23:28:20|87126|86996.4|87088|87038|87126.7|87038|87086.5|86995.5|13
1648510110000|2022-03-28 23:28:30|87127.7|86999.2|87081.7|87031.7|87129.5|87036.8|87080.5|86992.5|34
1648510120000|2022-03-28 23:28:40|87118.1|86990.7|87121.4|86994.1|87130.1|87032.8|87080.5|86977.4|32
1648510130000|2022-03-28 23:28:50|87122.6|86980.2|87115.3|86989.5|87125.6|86991.4|87115.3|86980.2|31
1648510140000|2022-03-28 23:29:00|87077.4|87027.4|87119.5|86987.6|87121.6|87027.4|87077.4|86985.7|26
1648510150000|2022-03-28 23:29:10|87119.4|86987.5|87079.9|87029.9|87120.5|87030|87079.9|86987.5|23
1648510160000|2022-03-28 23:29:20|87080.2|87030.2|87119.7|86987.6|87119.7|87030.2|87075.2|86985|14
1648510170000|2022-03-28 23:29:30|87079.4|87029.4|87120.1|86987.5|87121.4|87032.9|87078.8|86985.4|18
1648510180000|2022-03-28 23:29:40|87121.7|86985.2|87121.8|86992.5|87124.5|86993.6|87120.5|86984.6|14
1648510190000|2022-03-28 23:29:50|87126.4|86993.6|87116.9|86990.5|87127.4|87031.4|87079.2|86986.4|30
1648510200000|2022-03-28 23:30:00|87119|86988.3|87072.4|87022.4|87119|87023.9|87060.8|86975.9|43
1648510210000|2022-03-28 23:30:10|87072.3|87022.3|87071.7|87021.7|87111.5|87022.3|87066.7|86981.3|33
1648510220000|2022-03-28 23:30:20|87072.2|87022.2|87111.6|86985.4|87111.6|87023.5|87071.9|86985.4|22
1648510230000|2022-03-28 23:30:30|87069.7|87019.7|87071.4|87021.4|87074.7|87024.7|87069.7|87019.7|32
1648510240000|2022-03-28 23:30:40|87071.7|87021.7|87103.9|86977.9|87108|87023.3|87064.6|86976.4|43
1648510250000|2022-03-28 23:30:50|87066.8|87016.8|87109.3|86977.3|87109.3|87017.5|87066.8|86977.3|16
1648510260000|2022-03-28 23:31:00|87108|86979.6|87065.8|87015.8|87110.4|87019.8|87065.4|86978.1|18
1648510270000|2022-03-28 23:31:10|87066.2|87016.2|87069.6|87019.6|87108.7|87019.6|87066.2|86979|16
1648510280000|2022-03-28 23:31:20|87106.5|86981.5|87108.1|86978.5|87108.1|87019|87068.2|86978.5|5
1648510290000|2022-03-28 23:31:30|87107|86979.2|87067.1|87017.1|87117.7|87017.1|87065.1|86975.5|8
1648510300000|2022-03-28 23:31:40|87068.5|87018.5|87108.9|86983|87109.8|87021.2|87066.7|86982.1|18
1648510310000|2022-03-28 23:31:50|87071.4|87021.4|87105.2|86976.8|87111.8|87021.4|87062.2|86976.6|15
1648510320000|2022-03-28 23:32:00|87111.6|86970.6|87111|86973.4|87115.5|86976.4|87101|86969.4|7
1648510330000|2022-03-28 23:32:10|87112.4|86974|87066.9|87016.9|87112.4|87019|87065.7|86974|11
1648510340000|2022-03-28 23:32:20|87066.8|87016.8|87067.6|87017.6|87069|87019|87065.1|87015.1|25
1648510350000|2022-03-28 23:32:30|87110|86979.2|87109.8|86976.1|87110.3|87019.6|87067.9|86976.1|10
1648510360000|2022-03-28 23:32:40|87110.9|86975|87106.9|86979.8|87110.9|87018.1|87068.1|86975|6
1648510370000|2022-03-28 23:32:50|87108.2|86978.2|87065.2|87015.2|87109.7|87018.3|87065.2|86974|10
1648510380000|2022-03-28 23:33:00|87065.7|87015.7|87068.2|87018.2|87108.4|87018.2|87065.6|86976.2|25
1648510390000|2022-03-28 23:33:10|87068.4|87018.4|87071|87021|87071.4|87021.4|87067.9|87017.9|31
1648510400000|2022-03-28 23:33:20|87070.6|87020.6|87108.3|86982.6|87116.3|87022.1|87070.2|86979.5|17
1648510410000|2022-03-28 23:33:30|87112.4|86979|87069.6|87019.6|87112.4|87021|87069.3|86978.9|16
1648510420000|2022-03-28 23:33:40|87108.2|86981.1|87109.6|86981.9|87118.1|87019.5|87063.5|86972.6|12
1648510430000|2022-03-28 23:33:50|87111.9|86978.7|87110.1|86985.1|87113.6|87021.7|87070.6|86977.8|25
1648510440000|2022-03-28 23:34:00|87110.4|86985.4|87109.4|86981.5|87112.8|87022.1|87071.3|86979.6|20
1648510450000|2022-03-28 23:34:10|87108.5|86982.5|87070.2|87020.2|87108.8|87020.2|87066.8|86982.5|12
1648510460000|2022-03-28 23:34:20|87113.8|86981.8|87074.9|87024.9|87114.7|87025.7|87074|86981.8|23
1648510470000|2022-03-28 23:34:30|87112.5|86987.2|87073.6|87023.6|87112.6|87024.8|87067|86981.7|11
1648510480000|2022-03-28 23:34:40|87073.5|87023.5|87117.1|86983|87117.1|87023.8|87073.5|86980.1|8
1648510490000|2022-03-28 23:34:50|87075.4|87025.4|87113.2|86980.1|87113.2|87025.5|87070.1|86980.1|8
1648510500000|2022-03-28 23:35:00|87113.8|86980.7|87072.1|87022.1|87115|87022.4|87069.5|86979.8|18
1648510510000|2022-03-28 23:35:10|87071.5|87021.5|87076|87026|87117.4|87026.7|87071.5|86984.9|43
1648510520000|2022-03-28 23:35:20|87076.1|87026.1|87076.8|87026.8|87119.5|87031.3|87075|86987.7|35
1648510530000|2022-03-28 23:35:30|87076.4|87026.4|87076.4|87026.4|87118.9|87029.1|87075.8|86987.7|17
1648510540000|2022-03-28 23:35:40|87076.6|87026.6|87074.4|87024.4|87117|87027|87069.7|86985.7|28
1648510550000|2022-03-28 23:35:50|87075.5|87025.5|87077.4|87027.4|87115.2|87027.4|87075.2|86986|22
1648510560000|2022-03-28 23:36:00|87077|87027|87078.3|87028.3|87116.7|87028.7|87076.2|86987.9|14
1648510570000|2022-03-28 23:36:10|87073.2|87023.2|87075.9|87025.9|87076.7|87026.7|87073.2|87023.2|9
1648510580000|2022-03-28 23:36:20|87114.4|86987.3|87077.8|87027.8|87122.3|87031.1|87072.8|86984.2|21
1648510590000|2022-03-28 23:36:30|87077.4|87027.4|87078.5|87028.5|87121.6|87028.9|87076|86984.2|20
1648510600000|2022-03-28 23:36:40|87079.2|87029.2|87114.7|86988.3|87116.6|87029.2|87075.7|86986.6|20
1648510610000|2022-03-28 23:36:50|87117.5|86984|87074.1|87024.1|87117.5|87024.5|87069|86984|16
1648510620000|2022-03-28 23:37:00|87074|87024|87071.2|87021.2|87074.9|87024.9|87067|87017|25
1648510630000|2022-03-28 23:37:10|87070.1|87020.1|87065.1|87015.1|87070.6|87020.6|87059.7|87009.7|32
1648510640000|2022-03-28 23:37:20|87063.6|87013.6|87067.1|87017.1|87067.1|87017.1|87062.8|87012.8|17
1648510650000|2022-03-28 23:37:30|87068|87018|87072.8|87022.8|87073.9|87023.9|87063.8|87013.8|25
1648510660000|2022-03-28 23:37:40|87072|87022|87072.2|87022.2|87074|87024|87069.1|87019.1|40
1648510670000|2022-03-28 23:37:50|87071.9|87021.9|87072.4|87022.4|87073.3|87023.3|87071.5|87021.5|13
1648510680000|2022-03-28 23:38:00|87072.6|87022.6|87070.6|87020.6|87072.6|87022.6|87065.3|87015.3|14
1648510690000|2022-03-28 23:38:10|87070.8|87020.8|87075.7|87025.7|87075.7|87025.7|87069.3|87019.3|25
1648510700000|2022-03-28 23:38:20|87075.4|87025.4|87067.7|87017.7|87075.4|87025.4|87064.9|87014.9|32
1648510710000|2022-03-28 23:38:30|87068.2|87018.2|87067.8|87017.8|87069.6|87019.6|87066.3|87016.3|28
1648510720000|2022-03-28 23:38:40|87069.4|87019.4|87069.8|87019.8|87070.2|87020.2|87069.4|87019.4|10
1648510730000|2022-03-28 23:38:50|87070|87020|87065.7|87015.7|87070.3|87020.3|87065.2|87015.2|10
1648510740000|2022-03-28 23:39:00|87064.9|87014.9|87070.8|87020.8|87070.8|87020.8|87064.9|87014.9|9
1648510750000|2022-03-28 23:39:10|87070.7|87020.7|87065|87015|87071.3|87021.3|87064|87014|12
1648510760000|2022-03-28 23:39:20|87063.6|87013.6|87071.5|87021.5|87071.5|87021.5|87063.6|87013.6|9
1648510770000|2022-03-28 23:39:30|87071.8|87021.8|87068|87018|87072.2|87022.2|87065.4|87015.4|11
1648510780000|2022-03-28 23:39:40|87067.3|87017.3|87071.2|87021.2|87071.2|87021.2|87067.3|87017.3|6
1648510790000|2022-03-28 23:39:50|87071.6|87021.6|87070.6|87020.6|87071.6|87021.6|87059.7|87009.7|15
1648510800000|2022-03-28 23:40:00|87070.2|87020.2|87109.3|86980|87109.3|87020.2|87069.7|86980|5
1648510810000|2022-03-28 23:40:10|87109.8|86980.6|87066.5|87016.5|87109.8|87021.9|87062.7|86980.6|10
1648510820000|2022-03-28 23:40:20|87067.2|87017.2|87069|87019|87069.5|87019.5|87067.2|87017.2|21
1648510830000|2022-03-28 23:40:30|87070.2|87020.2|87071.1|87021.1|87071.2|87021.2|87070.2|87020.2|13
1648510840000|2022-03-28 23:40:40|87071.3|87021.3|87071.2|87021.2|87110|87022.3|87064.4|86981.7|20
1648510850000|2022-03-28 23:40:50|87071.8|87021.8|87074.7|87024.7|87111.3|87025|87070.2|86986|16
1648510860000|2022-03-28 23:41:00|87075|87025|87066.9|87016.9|87075.6|87025.6|87066|87016|10
1648510870000|2022-03-28 23:41:10|87069.3|87019.3|87072.2|87022.2|87072.5|87022.5|87069.3|87019.3|7
1648510880000|2022-03-28 23:41:20|87071.5|87021.5|87070.1|87020.1|87072|87022|87068|87018|34
1648510890000|2022-03-28 23:41:30|87066.5|87016.5|87069.1|87019.1|87069.5|87019.5|87064.1|87014.1|21
1648510900000|2022-03-28 23:41:40|87069.4|87019.4|87070.3|87020.3|87070.3|87020.3|87069|87019|24
1648510910000|2022-03-28 23:41:50|87070.1|87020.1|87067|87017|87070.7|87020.7|87065.1|87015.1|13
1648510920000|2022-03-28 23:42:00|87066.3|87016.3|87065.7|87015.7|87070.2|87020.2|87065.7|87015.7|22
1648510930000|2022-03-28 23:42:10|87066.7|87016.7|87068.5|87018.5|87068.7|87018.7|87064.2|87014.2|11
1648510940000|2022-03-28 23:42:20|87068.6|87018.6|87069|87019|87069|87019|87067.8|87017.8|11
1648510950000|2022-03-28 23:42:30|87064.5|87014.5|87073.2|87023.2|87075|87025|87063.1|87013.1|21
1648510960000|2022-03-28 23:42:40|87073.4|87023.4|87073.3|87023.3|87073.5|87023.5|87073.2|87023.2|4
1648510970000|2022-03-28 23:42:50|87073|87023|87070.5|87020.5|87073|87023|87070.4|87020.4|14
1648510980000|2022-03-28 23:43:00|87070.4|87020.4|87070|87020|87070.7|87020.7|87065.6|87015.6|16
1648510990000|2022-03-28 23:43:10|87069.1|87019.1|87068.9|87018.9|87069.6|87019.6|87068|87018|10
1648511000000|2022-03-28 23:43:20|87068.1|87018.1|87072.3|87022.3|87115.7|87022.3|87064.7|86975.8|9
1648511010000|2022-03-28 23:43:30|87070.6|87020.6|87071.3|87021.3|87071.4|87021.4|87070.4|87020.4|13
1648511020000|2022-03-28 23:43:40|87071|87021|87071.2|87021.2|87071.5|87021.5|87070.4|87020.4|12
1648511030000|2022-03-28 23:43:50|87071.3|87021.3|87070.5|87020.5|87109.7|87021.3|87063.1|86978.7|22
1648511040000|2022-03-28 23:44:00|87070.9|87020.9|87070.1|87020.1|87070.9|87020.9|87068.9|87018.9|15
1648511050000|2022-03-28 23:44:10|87070|87020|87067.5|87017.5|87071.2|87021.2|87066.9|87016.9|19
1648511060000|2022-03-28 23:44:20|87068.2|87018.2|87073.3|87023.3|87073.8|87023.8|87068.1|87018.1|22
1648511070000|2022-03-28 23:44:30|87073.6|87023.6|87071.9|87021.9|87073.8|87023.8|87061.8|87011.8|21
1648511080000|2022-03-28 23:44:40|87071.6|87021.6|87073.1|87023.1|87110|87023.1|87071.3|86984.1|14
1648511090000|2022-03-28 23:44:50|87073.3|87023.3|87074.1|87024.1|87074.6|87024.6|87070.8|87020.8|24
1648511100000|2022-03-28 23:45:00|87073.7|87023.7|87073.8|87023.8|87075.7|87025.7|87070.2|87020.2|30
1648511110000|2022-03-28 23:45:10|87073.9|87023.9|87072.7|87022.7|87075.5|87025.5|87072.6|87022.6|28
1648511120000|2022-03-28 23:45:20|87072.8|87022.8|87070.5|87020.5|87075.3|87025.3|87068.4|87018.4|17
1648511130000|2022-03-28 23:45:30|87070.8|87020.8|87067.4|87017.4|87074.3|87024.3|87065.8|87015.8|24
1648511140000|2022-03-28 23:45:40|87066.8|87016.8|87068.9|87018.9|87116.1|87025.4|87062.8|86974.3|28
1648511150000|2022-03-28 23:45:50|87069.2|87019.2|87074.4|87024.4|87074.4|87024.4|87069|87019|28
1648511160000|2022-03-28 23:46:00|87074|87024|87072.6|87022.6|87074|87024|87070.7|87020.7|20
1648511170000|2022-03-28 23:46:10|87072.7|87022.7|87074.8|87024.8|87074.9|87024.9|87072.3|87022.3|19
1648511180000|2022-03-28 23:46:20|87075.1|87025.1|87069.7|87019.7|87075.3|87025.3|87068.9|87018.9|9
1648511190000|2022-03-28 23:46:30|87071.3|87021.3|87075.8|87025.8|87075.8|87025.8|87071.3|87021.3|11
1648511200000|2022-03-28 23:46:40|87077|87027|87071.5|87021.5|87077|87027|87066.9|87016.9|21
1648511210000|2022-03-28 23:46:50|87072.1|87022.1|87073.1|87023.1|87073.2|87023.2|87071.6|87021.6|10
1648511220000|2022-03-28 23:47:00|87073.2|87023.2|87065|87015|87073.2|87023.2|87064.3|87014.3|29
1648511230000|2022-03-28 23:47:10|87065.7|87015.7|87059.1|87009.1|87104.6|87019.2|87059.1|86962.6|32
1648511240000|2022-03-28 23:47:20|87060.9|87010.9|87068.8|87018.8|87069.9|87019.9|87053.7|87003.7|19
1648511250000|2022-03-28 23:47:30|87064.7|87014.7|87066.7|87016.7|87066.9|87016.9|87064.6|87014.6|18
1648511260000|2022-03-28 23:47:40|87066.3|87016.3|87067.9|87017.9|87068.1|87018.1|87066|87016|15
1648511270000|2022-03-28 23:47:50|87068.4|87018.4|87063.3|87013.3|87068.4|87018.4|87063.3|87013.3|15
1648511280000|2022-03-28 23:48:00|87063.6|87013.6|87068.2|87018.2|87068.3|87018.3|87063.4|87013.4|13
1648511290000|2022-03-28 23:48:10|87067.1|87017.1|87066|87016|87068.2|87018.2|87060.4|87010.4|28
1648511300000|2022-03-28 23:48:20|87065.5|87015.5|87065.5|87015.5|87066.5|87016.5|87065.1|87015.1|17
1648511310000|2022-03-28 23:48:30|87065.7|87015.7|87062.7|87012.7|87066.3|87016.3|87059.7|87009.7|15
1648511320000|2022-03-28 23:48:40|87061.4|87011.4|87064.2|87014.2|87064.9|87014.9|87061.4|87011.4|7
1648511330000|2022-03-28 23:48:50|87063.3|87013.3|87066.8|87016.8|87066.8|87016.8|87063.3|87013.3|5
1648511340000|2022-03-28 23:49:00|87067.1|87017.1|87061.1|87011.1|87067.4|87017.4|87058.9|87008.9|13
1648511350000|2022-03-28 23:49:10|87060.8|87010.8|87066.9|87016.9|87067.4|87017.4|87060.8|87010.8|9
1648511360000|2022-03-28 23:49:20|87066.8|87016.8|87066.1|87016.1|87067.1|87017.1|87065.1|87015.1|29
1648511370000|2022-03-28 23:49:30|87066|87016|87057|87007|87066.1|87016.1|87053.3|87003.3|46
1648511380000|2022-03-28 23:49:40|87056.8|87006.8|87061.1|87011.1|87062.1|87012.1|87056.7|87006.7|41
1648511390000|2022-03-28 23:49:50|87061|87011|87064.6|87014.6|87064.7|87014.7|87060.9|87010.9|14
1648511400000|2022-03-28 23:50:00|87064.1|87014.1|87058.5|87008.5|87064.3|87014.3|87057.1|87007.1|16
1648511410000|2022-03-28 23:50:10|87059|87009|87065.7|87015.7|87067.7|87017.7|87059|87009|20
1648511420000|2022-03-28 23:50:20|87065.6|87015.6|87064.2|87014.2|87066.4|87016.4|87064.2|87014.2|7
1648511430000|2022-03-28 23:50:30|87064.7|87014.7|87062.7|87012.7|87065.8|87015.8|87060.8|87010.8|38
1648511440000|2022-03-28 23:50:40|87063.3|87013.3|87069.4|87019.4|87069.4|87019.4|87062.9|87012.9|23
1648511450000|2022-03-28 23:50:50|87069.1|87019.1|87053.9|87003.9|87069.7|87019.7|87053.9|87003.9|40
1648511460000|2022-03-28 23:51:00|87054.9|87004.9|87061.4|87011.4|87065.3|87015.3|87054.6|87004.6|43
1648511470000|2022-03-28 23:51:10|87061.8|87011.8|87065.3|87015.3|87065.3|87015.3|87061.8|87011.8|24
1648511480000|2022-03-28 23:51:20|87065.4|87015.4|87059.2|87009.2|87106.8|87015.7|87057.6|86974.9|16
1648511490000|2022-03-28 23:51:30|87060.8|87010.8|87069.7|87019.7|87111.8|87023|87057.5|86982.3|44
1648511500000|2022-03-28 23:51:40|87070.7|87020.7|87074.7|87024.7|87074.7|87024.7|87069.8|87019.8|24
1648511510000|2022-03-28 23:51:50|87074.8|87024.8|87075.8|87025.8|87076.2|87026.2|87074.1|87024.1|25
1648511520000|2022-03-28 23:52:00|87075.4|87025.4|87076.6|87026.6|87076.7|87026.7|87075.4|87025.4|19
1648511530000|2022-03-28 23:52:10|87077.4|87027.4|87071.1|87021.1|87077.8|87027.8|87071|87021|21
1648511540000|2022-03-28 23:52:20|87071.4|87021.4|87070|87020|87106.8|87025.6|87066.5|86980|30
1648511550000|2022-03-28 23:52:30|87070.9|87020.9|87070.5|87020.5|87111.9|87024.8|87068.4|86980.2|37
1648511560000|2022-03-28 23:52:40|87112|86983.9|87071.1|87021.1|87112|87024|87068.8|86983.9|42
1648511570000|2022-03-28 23:52:50|87071|87021|87072.9|87022.9|87073.7|87023.7|87070.9|87020.9|22
1648511580000|2022-03-28 23:53:00|87072.8|87022.8|87073.3|87023.3|87076.9|87026.9|87072.4|87022.4|41
1648511590000|2022-03-28 23:53:10|87073.4|87023.4|87070.8|87020.8|87076|87026|87068.7|87018.7|54
1648511600000|2022-03-28 23:53:20|87070.6|87020.6|87079.8|87029.8|87084.6|87034.6|87070|87020|48
1648511610000|2022-03-28 23:53:30|87080.6|87030.6|87082.5|87032.5|87117.6|87032.5|87078.5|86980.9|41
1648511620000|2022-03-28 23:53:40|87081.9|87031.9|87083.4|87033.4|87115.9|87034|87073.5|86989.7|47
1648511630000|2022-03-28 23:53:50|87083.2|87033.2|87084.6|87034.6|87122.2|87035.5|87076.1|86985.1|43
1648511640000|2022-03-28 23:54:00|87084.9|87034.9|87084.9|87034.9|87086.1|87036.1|87081.8|87031.8|40
1648511650000|2022-03-28 23:54:10|87084.7|87034.7|87083.1|87033.1|87085.2|87035.2|87074.5|87024.5|56
1648511660000|2022-03-28 23:54:20|87083.2|87033.2|87080.7|87030.7|87085.5|87035.5|87078.1|87028.1|46
1648511670000|2022-03-28 23:54:30|87079.4|87029.4|87081.2|87031.2|87081.2|87031.2|87076.7|87026.7|27
1648511680000|2022-03-28 23:54:40|87081.8|87031.8|87078.3|87028.3|87082.1|87032.1|87073.5|87023.5|35
1648511690000|2022-03-28 23:54:50|87079.2|87029.2|87079.3|87029.3|87081|87031|87076.6|87026.6|23
1648511700000|2022-03-28 23:55:00|87079.1|87029.1|87082.9|87032.9|87121.1|87034.7|87075.7|86993.7|42
1648511710000|2022-03-28 23:55:10|87083.2|87033.2|87079.4|87029.4|87083.8|87033.8|87072.6|87022.6|55
1648511720000|2022-03-28 23:55:20|87078.2|87028.2|87082.2|87032.2|87082.2|87032.2|87076.3|87026.3|38
1648511730000|2022-03-28 23:55:30|87082.3|87032.3|87082.2|87032.2|87082.3|87032.3|87080.5|87030.5|29
1648511740000|2022-03-28 23:55:40|87081.6|87031.6|87074.8|87024.8|87084|87034|87074.8|87024.8|39
1648511750000|2022-03-28 23:55:50|87075.7|87025.7|87080.8|87030.8|87117.3|87032.7|87075.4|86985.1|54
1648511760000|2022-03-28 23:56:00|87081|87031|87077.3|87027.3|87127.1|87036.5|87076.5|86993|41
1648511770000|2022-03-28 23:56:10|87076.5|87026.5|87075.2|87025.2|87079.7|87029.7|87074.1|87024.1|37
1648511780000|2022-03-28 23:56:20|87074.8|87024.8|87079|87029|87081|87031|87074|87024|36
1648511790000|2022-03-28 23:56:30|87079.1|87029.1|87079.5|87029.5|87081|87031|87077.7|87027.7|31
1648511800000|2022-03-28 23:56:40|87079.7|87029.7|87080.1|87030.1|87080.1|87030.1|87077.9|87027.9|37
1648511810000|2022-03-28 23:56:50|87080.3|87030.3|87078.1|87028.1|87080.6|87030.6|87075.4|87025.4|23
1648511820000|2022-03-28 23:57:00|87078.3|87028.3|87077.6|87027.6|87078.3|87028.3|87077.1|87027.1|17
1648511830000|2022-03-28 23:57:10|87077.8|87027.8|87078|87028|87078.3|87028.3|87077.3|87027.3|16
1648511840000|2022-03-28 23:57:20|87078.5|87028.5|87074.1|87024.1|87079.4|87029.4|87073.2|87023.2|21
1648511850000|2022-03-28 23:57:30|87074.5|87024.5|87078.1|87028.1|87082|87032|87073.7|87023.7|34
1648511860000|2022-03-28 23:57:40|87079.4|87029.4|87079.7|87029.7|87080.7|87030.7|87078.8|87028.8|31
1648511870000|2022-03-28 23:57:50|87080.1|87030.1|87076.1|87026.1|87080.7|87030.7|87072.6|87022.6|16
1648511880000|2022-03-28 23:58:00|87076.3|87026.3|87079.6|87029.6|87079.6|87029.6|87075.7|87025.7|24
1648511890000|2022-03-28 23:58:10|87084|87034|87082.1|87032.1|87089.4|87039.4|87081.7|87031.7|45
1648511900000|2022-03-28 23:58:20|87082.9|87032.9|87086.2|87036.2|87086.3|87036.3|87078.5|87028.5|37
1648511910000|2022-03-28 23:58:30|87085.7|87035.7|87089.2|87039.2|87124|87044.2|87077.4|86990.7|49
1648511920000|2022-03-28 23:58:40|87088.7|87038.7|87089|87039|87090.4|87040.4|87082.6|87032.6|44
1648511930000|2022-03-28 23:58:50|87089.4|87039.4|87091.1|87041.1|87091.2|87041.2|87088.1|87038.1|38
1648511940000|2022-03-28 23:59:00|87090.7|87040.7|87091.2|87041.2|87096.1|87046.1|87090.2|87040.2|41
1648511950000|2022-03-28 23:59:10|87091.6|87041.6|87095.4|87045.4|87101.3|87051.3|87088.7|87038.7|53
1648511960000|2022-03-28 23:59:20|87095.2|87045.2|87093.3|87043.3|87095.8|87045.8|87088.3|87038.3|26
1648511970000|2022-03-28 23:59:30|87092.4|87042.4|87085.3|87035.3|87094.4|87044.4|87083.7|87033.7|47
1648511980000|2022-03-28 23:59:40|87082.3|87032.3|87079.2|87029.2|87085.8|87035.8|87079.2|87029.2|32
1648511990000|2022-03-28 23:59:50|87079.1|87029.1|87086.3|87036.3|87086.7|87036.7|87078.6|87028.6|47
1648512000000|2022-03-29 00:00:00|87076.4|87026.4|87078.7|87028.7|87082.6|87032.6|87069.3|87019.3|51
1648512010000|2022-03-29 00:00:10|87079|87029|87070.1|87020.1|87079.1|87029.1|87069.6|87019.6|33
1648512020000|2022-03-29 00:00:20|87070.7|87020.7|87072.6|87022.6|87080|87030|87070|87020|45
1648512030000|2022-03-29 00:00:30|87072.5|87022.5|87074.3|87024.3|87075.4|87025.4|87072.5|87022.5|28
1648512040000|2022-03-29 00:00:40|87074.4|87024.4|87079.5|87029.5|87086.3|87036.3|87071.5|87021.5|39
1648512050000|2022-03-29 00:00:50|87080.7|87030.7|87082.5|87032.5|87082.9|87032.9|87078.8|87028.8|50
1648512060000|2022-03-29 00:01:00|87082.7|87032.7|87084.4|87034.4|87084.8|87034.8|87078.3|87028.3|37
1648512070000|2022-03-29 00:01:10|87084.6|87034.6|87079.8|87029.8|87118.4|87035.5|87077.8|86992|31
1648512080000|2022-03-29 00:01:20|87079.6|87029.6|87077.9|87027.9|87081.6|87031.6|87076.6|87026.6|40
1648512090000|2022-03-29 00:01:30|87077|87027|87075.6|87025.6|87079.5|87029.5|87073.6|87023.6|44
1648512100000|2022-03-29 00:01:40|87075.5|87025.5|87081.1|87031.1|87082.1|87032.1|87075.5|87025.5|38
1648512110000|2022-03-29 00:01:50|87081.6|87031.6|87083.9|87033.9|87084.2|87034.2|87079.9|87029.9|43
1648512120000|2022-03-29 00:02:00|87083.4|87033.4|87080|87030|87084.2|87034.2|87077.7|87027.7|36
1648512130000|2022-03-29 00:02:10|87083.1|87033.1|87076.1|87026.1|87083.1|87033.1|87074.2|87024.2|43
1648512140000|2022-03-29 00:02:20|87076.2|87026.2|87065.6|87015.6|87076.2|87026.2|87065.6|87015.6|42
1648512150000|2022-03-29 00:02:30|87069|87019|87068.3|87018.3|87119.5|87022.4|87063.8|86971.9|52
1648512160000|2022-03-29 00:02:40|87067.1|87017.1|87105.1|86980|87111.1|87019.6|87063.6|86970.7|42
1648512170000|2022-03-29 00:02:50|87105|86979.9|87103|86974.8|87106.9|87018.3|87061.8|86969.5|44
1648512180000|2022-03-29 00:03:00|87102.1|86974.4|87068.5|87018.5|87103.9|87020.2|87060.7|86972.7|51
1648512190000|2022-03-29 00:03:10|87068.6|87018.6|87080.1|87030.1|87109.2|87034.3|87067|86977.8|61
1648512200000|2022-03-29 00:03:20|87080.2|87030.2|87072.2|87022.2|87080.6|87030.6|87071.5|87021.5|42
1648512210000|2022-03-29 00:03:30|87072.3|87022.3|87067.2|87017.2|87110.8|87022.3|87063.4|86975.3|28
1648512220000|2022-03-29 00:03:40|87066.6|87016.6|87064.9|87014.9|87066.6|87016.6|87062.5|87012.5|36
1648512230000|2022-03-29 00:03:50|87064.8|87014.8|87067|87017|87067.8|87017.8|87064.8|87014.8|24
1648512240000|2022-03-29 00:04:00|87067.6|87017.6|87106.5|86975.9|87106.5|87022.4|87067.2|86975.9|24
1648512250000|2022-03-29 00:04:10|87106.2|86976|87062|87012|87106.4|87017.8|87061.7|86976|19
1648512260000|2022-03-29 00:04:20|87061.7|87011.7|87100.1|86971.2|87100.3|87015.4|87061.7|86971.2|25
1648512270000|2022-03-29 00:04:30|87099.5|86972.9|87065|87015|87103|87015.6|87062.4|86972.9|27
1648512280000|2022-03-29 00:04:40|87065.1|87015.1|87059.5|87009.5|87102.5|87015.2|87056.5|86970.9|45
1648512290000|2022-03-29 00:04:50|87061.2|87011.2|87063.8|87013.8|87098.2|87013.8|87053.9|86966.8|50
1648512300000|2022-03-29 00:05:00|87099.7|86966.2|87057.8|87007.8|87101.5|87016.3|87056|86966.2|42
1648512310000|2022-03-29 00:05:10|87057.9|87007.9|87058.9|87008.9|87101|87011.3|87055.7|86969.5|34
1648512320000|2022-03-29 00:05:20|87060.2|87010.2|87059.3|87009.3|87060.9|87010.9|87057.5|87007.5|26
1648512330000|2022-03-29 00:05:30|87060.4|87010.4|87060.6|87010.6|87062.8|87012.8|87059|87009|48
1648512340000|2022-03-29 00:05:40|87060.4|87010.4|87067.3|87017.3|87067.4|87017.4|87058.1|87008.1|46
1648512350000|2022-03-29 00:05:50|87067.5|87017.5|87074.7|87024.7|87075|87025|87065.4|87015.4|45
1648512360000|2022-03-29 00:06:00|87074.5|87024.5|87077|87027|87077.4|87027.4|87071.4|87021.4|38
1648512370000|2022-03-29 00:06:10|87077.1|87027.1|87075.8|87025.8|87077.3|87027.3|87075.8|87025.8|28
1648512380000|2022-03-29 00:06:20|87076|87026|87077.3|87027.3|87078.2|87028.2|87073.1|87023.1|31
1648512390000|2022-03-29 00:06:30|87077.2|87027.2|87078.3|87028.3|87079.3|87029.3|87076.1|87026.1|30
1648512400000|2022-03-29 00:06:40|87078.4|87028.4|87075.9|87025.9|87079.2|87029.2|87072.1|87022.1|27
1648512410000|2022-03-29 00:06:50|87076|87026|87081.4|87031.4|87082.5|87032.5|87075.7|87025.7|21
1648512420000|2022-03-29 00:07:00|87081|87031|87077|87027|87081|87031|87073.9|87023.9|37
1648512430000|2022-03-29 00:07:10|87077.1|87027.1|87071.2|87021.2|87078.3|87028.3|87070|87020|42
1648512440000|2022-03-29 00:07:20|87071.3|87021.3|87075.2|87025.2|87113.4|87025.2|87071|86982.4|21
1648512450000|2022-03-29 00:07:30|87075.4|87025.4|87072.6|87022.6|87077.7|87027.7|87071.9|87021.9|25
1648512460000|2022-03-29 00:07:40|87073.9|87023.9|87072.6|87022.6|87073.9|87023.9|87069.7|87019.7|24
1648512470000|2022-03-29 00:07:50|87072.2|87022.2|87072.2|87022.2|87072.5|87022.5|87069.1|87019.1|27
1648512480000|2022-03-29 00:08:00|87072.3|87022.3|87076.2|87026.2|87078.1|87028.1|87072.1|87022.1|41
1648512490000|2022-03-29 00:08:10|87076.4|87026.4|87070.4|87020.4|87076.5|87026.5|87069|87019|25
1648512500000|2022-03-29 00:08:20|87069.8|87019.8|87104.4|86975.7|87119.5|87021.2|87066.5|86960.9|26
1648512510000|2022-03-29 00:08:30|87103.4|86974.6|87065.7|87015.7|87108.3|87021.8|87065.7|86973.1|29
1648512520000|2022-03-29 00:08:40|87065.8|87015.8|87066.6|87016.6|87106.4|87018|87064.2|86978.5|35
1648512530000|2022-03-29 00:08:50|87064.7|87014.7|87071.1|87021.1|87071.2|87021.2|87063.2|87013.2|29
1648512540000|2022-03-29 00:09:00|87071.2|87021.2|87071.4|87021.4|87071.5|87021.5|87070.9|87020.9|18
1648512550000|2022-03-29 00:09:10|87071.1|87021.1|87075.5|87025.5|87078.5|87028.5|87066.8|87016.8|53
1648512560000|2022-03-29 00:09:20|87075.6|87025.6|87073.8|87023.8|87076.1|87026.1|87073.3|87023.3|24
1648512570000|2022-03-29 00:09:30|87074|87024|87074.3|87024.3|87074.3|87024.3|87073.4|87023.4|19
1648512580000|2022-03-29 00:09:40|87076.8|87026.8|87072.4|87022.4|87076.9|87026.9|87070.8|87020.8|29
1648512590000|2022-03-29 00:09:50|87072.2|87022.2|87073.9|87023.9|87074.2|87024.2|87065.3|87015.3|37
1648512600000|2022-03-29 00:10:00|87073.8|87023.8|87067.9|87017.9|87077.8|87027.8|87067.9|87017.9|29
1648512610000|2022-03-29 00:10:10|87070|87020|87070.8|87020.8|87080.2|87030.2|87062.2|87012.2|48
1648512620000|2022-03-29 00:10:20|87068.4|87018.4|87077.7|87027.7|87078.6|87028.6|87066.2|87016.2|44
1648512630000|2022-03-29 00:10:30|87066.5|87016.5|87068.4|87018.4|87108.9|87026.2|87065.4|86980.8|44
1648512640000|2022-03-29 00:10:40|87070|87020|87111.5|86986.5|87113|87027.2|87070|86983.9|48
1648512650000|2022-03-29 00:10:50|87111.3|86986.2|87074.8|87024.8|87111.3|87024.8|87069.9|86985.4|33
1648512660000|2022-03-29 00:11:00|87074.4|87024.4|87069.8|87019.8|87074.5|87024.5|87068.3|87018.3|19
1648512670000|2022-03-29 00:11:10|87069.9|87019.9|87070.3|87020.3|87071.1|87021.1|87068.8|87018.8|17
1648512680000|2022-03-29 00:11:20|87072|87022|87067.9|87017.9|87102.4|87022|87063.6|86975.5|36
1648512690000|2022-03-29 00:11:30|87068|87018|87068.2|87018.2|87106.6|87019.6|87067.8|86980.5|20
1648512700000|2022-03-29 00:11:40|87063.4|87013.4|87065.9|87015.9|87068.2|87018.2|87061.3|87011.3|27
1648512710000|2022-03-29 00:11:50|87065.6|87015.6|87074.5|87024.5|87074.8|87024.8|87065|87015|22
1648512720000|2022-03-29 00:12:00|87074.4|87024.4|87071.2|87021.2|87074.4|87024.4|87071.1|87021.1|21
1648512730000|2022-03-29 00:12:10|87071.1|87021.1|87069.5|87019.5|87071.2|87021.2|87068.7|87018.7|19
1648512740000|2022-03-29 00:12:20|87069.4|87019.4|87063.9|87013.9|87069.4|87019.4|87061.8|87011.8|14
1648512750000|2022-03-29 00:12:30|87063.8|87013.8|87059.2|87009.2|87064.6|87014.6|87054.6|87004.6|28
1648512760000|2022-03-29 00:12:40|87058.3|87008.3|87061.4|87011.4|87064.9|87014.9|87057.2|87007.2|37
1648512770000|2022-03-29 00:12:50|87061.3|87011.3|87063|87013|87107.5|87014.8|87058|86962|47
1648512780000|2022-03-29 00:13:00|87062.9|87012.9|87062.5|87012.5|87064.4|87014.4|87062|87012|37
1648512790000|2022-03-29 00:13:10|87062.3|87012.3|87063.2|87013.2|87107.5|87015|87061.8|86969.9|40
1648512800000|2022-03-29 00:13:20|87063.3|87013.3|87063.5|87013.5|87102.1|87017|87061.6|86971.6|54
1648512810000|2022-03-29 00:13:30|87064|87014|87057.8|87007.8|87065.4|87015.4|87052.7|87002.7|31
1648512820000|2022-03-29 00:13:40|87057.7|87007.7|87061.4|87011.4|87064.9|87014.9|87052.2|87002.2|66
1648512830000|2022-03-29 00:13:50|87060.9|87010.9|87058.6|87008.6|87100.7|87015.5|87055.3|86967.4|56
1648512840000|2022-03-29 00:14:00|87058.4|87008.4|87045.1|86995.1|87061.8|87011.8|87041.7|86991.7|55
1648512850000|2022-03-29 00:14:10|87043.7|86993.7|87046.6|86996.6|87081.7|86998.6|87042.1|86956.3|46
1648512860000|2022-03-29 00:14:20|87046.2|86996.2|87047.6|86997.6|87050.9|87000.9|87040.7|86990.7|38
1648512870000|2022-03-29 00:14:30|87047.5|86997.5|87051|87001|87051|87001|87047.2|86997.2|24
1648512880000|2022-03-29 00:14:40|87051.1|87001.1|87051.9|87001.9|87051.9|87001.9|87049.5|86999.5|27
1648512890000|2022-03-29 00:14:50|87051.8|87001.8|87046.1|86996.1|87054.3|87004.3|87044|86994|52
1648512900000|2022-03-29 00:15:00|87047.1|86997.1|87043.4|86993.4|87089.3|87003|87043.4|86952.8|65
1648512910000|2022-03-29 00:15:10|87090.9|86954.4|87044.3|86994.3|87090.9|86997.6|87041.2|86954.4|57
1648512920000|2022-03-29 00:15:20|87045.3|86995.3|87045.2|86995.2|87086.4|87000.2|87044.4|86961.1|54
1648512930000|2022-03-29 00:15:30|87045.3|86995.3|87045.3|86995.3|87091.8|87000.5|87041.9|86948.2|53
1648512940000|2022-03-29 00:15:40|87048.8|86998.8|87048|86998|87088.8|87005.1|87042.8|86960.7|65
1648512950000|2022-03-29 00:15:50|87047|86997|87051.5|87001.5|87053|87003|87044.2|86994.2|50
1648512960000|2022-03-29 00:16:00|87051.9|87001.9|87049.8|86999.8|87051.9|87001.9|87041.6|86991.6|52
1648512970000|2022-03-29 00:16:10|87049.7|86999.7|87045.1|86995.1|87053.9|87003.9|87045.1|86995.1|43
1648512980000|2022-03-29 00:16:20|87046.6|86996.6|87049.3|86999.3|87050.4|87000.4|87044|86994|35
1648512990000|2022-03-29 00:16:30|87049.2|86999.2|87046.1|86996.1|87049.4|86999.4|87044.2|86994.2|19
1648513000000|2022-03-29 00:16:40|87045.1|86995.1|87044.4|86994.4|87049|86999|87039.7|86989.7|45
1648513010000|2022-03-29 00:16:50|87045.3|86995.3|87046.3|86996.3|87083.9|86999.3|87044|86957|41
1648513020000|2022-03-29 00:17:00|87048|86998|87045.9|86995.9|87085.4|86998.8|87044.1|86956.2|34
1648513030000|2022-03-29 00:17:10|87083.9|86952.2|87046.3|86996.3|87083.9|87000.5|87042|86952.2|30
1648513040000|2022-03-29 00:17:20|87046.2|86996.2|87048.7|86998.7|87091.4|86999.9|87046|86958|31
1648513050000|2022-03-29 00:17:30|87048.6|86998.6|87049.6|86999.6|87054.4|87004.4|87044.6|86994.6|42
1648513060000|2022-03-29 00:17:40|87050|87000|87047.8|86997.8|87083.4|87004.3|87043.4|86958.3|47
1648513070000|2022-03-29 00:17:50|87047.7|86997.7|87045.9|86995.9|87048.9|86998.9|87045.9|86995.9|34
1648513080000|2022-03-29 00:18:00|87045.7|86995.7|87044.6|86994.6|87047.5|86997.5|87043.5|86993.5|39
1648513090000|2022-03-29 00:18:10|87045.5|86995.5|87047.4|86997.4|87085.2|87011.5|87044.9|86960.1|52
1648513100000|2022-03-29 00:18:20|87048.9|86998.9|87050|87000|87055.2|87005.2|87045.4|86995.4|49
1648513110000|2022-03-29 00:18:30|87050.2|87000.2|87047.3|86997.3|87050.3|87000.3|87047.1|86997.1|30
1648513120000|2022-03-29 00:18:40|87048.1|86998.1|87049.2|86999.2|87050.3|87000.3|87047.1|86997.1|24
1648513130000|2022-03-29 00:18:50|87042.4|86992.4|87045.1|86995.1|87045.4|86995.4|87040.9|86990.9|58
1648513140000|2022-03-29 00:19:00|87046.6|86996.6|87041.9|86991.9|87046.6|86996.6|87034.5|86984.5|62
1648513150000|2022-03-29 00:19:10|87042.2|86992.2|87047.1|86997.1|87076.2|86997.2|87036.9|86949.8|61
1648513160000|2022-03-29 00:19:20|87047|86997|87047.2|86997.2|87047.3|86997.3|87042.4|86992.4|53
1648513170000|2022-03-29 00:19:30|87047.1|86997.1|87047.8|86997.8|87049.1|86999.1|87046.2|86996.2|38
1648513180000|2022-03-29 00:19:40|87048|86998|87046.6|86996.6|87049.3|86999.3|87040|86990|54
1648513190000|2022-03-29 00:19:50|87047.3|86997.3|87046.6|86996.6|87083.5|86999.1|87036.9|86958|54
1648513200000|2022-03-29 00:20:00|87045.9|86995.9|87040.8|86990.8|87045.9|86995.9|87035.2|86985.2|52
1648513210000|2022-03-29 00:20:10|87034.8|86984.8|87040.1|86990.1|87042.1|86992.1|87034.8|86984.8|44
1648513220000|2022-03-29 00:20:20|87040.3|86990.3|87040.4|86990.4|87041.7|86991.7|87035.5|86985.5|46
1648513230000|2022-03-29 00:20:30|87036.9|86986.9|87042.2|86992.2|87076.4|86996.7|87035.9|86948.7|57
1648513240000|2022-03-29 00:20:40|87042.1|86992.1|87041.1|86991.1|87046.1|86996.1|87039.1|86989.1|38
1648513250000|2022-03-29 00:20:50|87041.2|86991.2|87036.8|86986.8|87041.2|86991.2|87035.9|86985.9|41
1648513260000|2022-03-29 00:21:00|87037.2|86987.2|87045.4|86995.4|87046.3|86996.3|87036.8|86986.8|42
1648513270000|2022-03-29 00:21:10|87045.3|86995.3|87054.6|87004.6|87108.5|87005.1|87041.6|86955.2|49
1648513280000|2022-03-29 00:21:20|87054.4|87004.4|87050.7|87000.7|87091.2|87004.4|87046.1|86951.2|56
1648513290000|2022-03-29 00:21:30|87050.9|87000.9|87049|86999|87054.3|87004.3|87049|86999|37
1648513300000|2022-03-29 00:21:40|87048.6|86998.6|87044.4|86994.4|87082.8|86998.9|87040.8|86955.7|46
1648513310000|2022-03-29 00:21:50|87044.3|86994.3|87043.4|86993.4|87083.4|86995.2|87040.6|86955.6|42
1648513320000|2022-03-29 00:22:00|87043.5|86993.5|87048.8|86998.8|87084.7|86998.9|87040.6|86952.2|38
1648513330000|2022-03-29 00:22:10|87049.2|86999.2|87045|86995|87049.2|86999.2|87040.9|86990.9|35
1648513340000|2022-03-29 00:22:20|87044.7|86994.7|87045.2|86995.2|87045.3|86995.3|87043|86993|37
1648513350000|2022-03-29 00:22:30|87045.6|86995.6|87046.4|86996.4|87048|86998|87043.1|86993.1|33
1648513360000|2022-03-29 00:22:40|87046|86996|87048.1|86998.1|87048.7|86998.7|87044.4|86994.4|33
1648513370000|2022-03-29 00:22:50|87047.3|86997.3|87042.5|86992.5|87047.9|86997.9|87042|86992|31
1648513380000|2022-03-29 00:23:00|87043.1|86993.1|87038.5|86988.5|87044.7|86994.7|87036.5|86986.5|43
1648513390000|2022-03-29 00:23:10|87038.6|86988.6|87043.2|86993.2|87044.7|86994.7|87038|86988|37
1648513400000|2022-03-29 00:23:20|87043.3|86993.3|87043.1|86993.1|87045.2|86995.2|87038.6|86988.6|49
1648513410000|2022-03-29 00:23:30|87043|86993|87042.3|86992.3|87043.7|86993.7|87041.4|86991.4|29
1648513420000|2022-03-29 00:23:40|87042.5|86992.5|87043.8|86993.8|87050.2|87000.2|87041.9|86991.9|39
1648513430000|2022-03-29 00:23:50|87047|86997|87046.2|86996.2|87050.8|87000.8|87041.7|86991.7|36
1648513440000|2022-03-29 00:24:00|87046.4|86996.4|87042.6|86992.6|87082.4|86996.4|87041.4|86955|43
1648513450000|2022-03-29 00:24:10|87042.7|86992.7|87045|86995|87045.3|86995.3|87041.4|86991.4|39
1648513460000|2022-03-29 00:24:20|87045.2|86995.2|87039|86989|87046.6|86996.6|87037.4|86987.4|49
1648513470000|2022-03-29 00:24:30|87038.8|86988.8|87036.8|86986.8|87042.2|86992.2|87036.2|86986.2|43
1648513480000|2022-03-29 00:24:40|87036.9|86986.9|87041|86991|87048.6|86998.6|87034.3|86984.3|46
1648513490000|2022-03-29 00:24:50|87040.5|86990.5|87049.1|86999.1|87102.5|87002.7|87040|86950.9|55
1648513500000|2022-03-29 00:25:00|87049.6|86999.6|87044.9|86994.9|87086.7|87002.8|87043.5|86950.3|56
1648513510000|2022-03-29 00:25:10|87045.8|86995.8|87046.9|86996.9|87047.1|86997.1|87044.9|86994.9|37
1648513520000|2022-03-29 00:25:20|87046.6|86996.6|87044|86994|87047.3|86997.3|87040.3|86990.3|35
1648513530000|2022-03-29 00:25:30|87043.9|86993.9|87040.2|86990.2|87050.3|87000.3|87040.2|86990.2|58
1648513540000|2022-03-29 00:25:40|87040.4|86990.4|87086.8|86960.2|87090.1|87007.2|87040.4|86953.1|62
1648513550000|2022-03-29 00:25:50|87048.3|86998.3|87086.1|86960|87096.4|87006.9|87046.3|86951.5|58
1648513560000|2022-03-29 00:26:00|87048.6|86998.6|87049.9|86999.9|87055.1|87005.1|87045.6|86995.6|52
1648513570000|2022-03-29 00:26:10|87049.1|86999.1|87049.5|86999.5|87055.8|87005.8|87046.8|86996.8|36
1648513580000|2022-03-29 00:26:20|87048.9|86998.9|87044.8|86994.8|87084.7|87000.6|87031.2|86952.9|55
1648513590000|2022-03-29 00:26:30|87044.2|86994.2|87045.6|86995.6|87046.4|86996.4|87044|86994|31
1648513600000|2022-03-29 00:26:40|87047.1|86997.1|87047.2|86997.2|87047.8|86997.8|87046.7|86996.7|31
1648513610000|2022-03-29 00:26:50|87047.1|86997.1|87040.7|86990.7|87048.4|86998.4|87040.7|86990.7|25
1648513620000|2022-03-29 00:27:00|87041.1|86991.1|87044.4|86994.4|87050.1|87000.1|87041.1|86991.1|46
1648513630000|2022-03-29 00:27:10|87044.5|86994.5|87049.5|86999.5|87089.4|87004.6|87044.5|86956.8|41
1648513640000|2022-03-29 00:27:20|87047.8|86997.8|87051.6|87001.6|87097.8|87002.9|87046.6|86969|44
1648513650000|2022-03-29 00:27:30|87051.7|87001.7|87048.2|86998.2|87051.7|87001.7|87046.7|86996.7|49
1648513660000|2022-03-29 00:27:40|87049.4|86999.4|87047.6|86997.6|87057.1|87007.1|87040.3|86990.3|43
1648513670000|2022-03-29 00:27:50|87050.4|87000.4|87050.1|87000.1|87056.3|87006.3|87042.4|86992.4|40
1648513680000|2022-03-29 00:28:00|87050|87000|87047.1|86997.1|87050|87000|87038.8|86988.8|51
1648513690000|2022-03-29 00:28:10|87046.8|86996.8|87043|86993|87047|86997|87042.9|86992.9|37
1648513700000|2022-03-29 00:28:20|87042.7|86992.7|87040.9|86990.9|87042.9|86992.9|87037.8|86987.8|26
1648513710000|2022-03-29 00:28:30|87041|86991|87045.9|86995.9|87046|86996|87040.2|86990.2|34
1648513720000|2022-03-29 00:28:40|87045.8|86995.8|87043.4|86993.4|87045.8|86995.8|87041.7|86991.7|24
1648513730000|2022-03-29 00:28:50|87043.2|86993.2|87044|86994|87086.6|87004.9|87038.6|86955.4|52
1648513740000|2022-03-29 00:29:00|87046.5|86996.5|87048.2|86998.2|87089.2|87002|87043.1|86953.5|52
1648513750000|2022-03-29 00:29:10|87047.9|86997.9|87048.2|86998.2|87089.1|87002.5|87045.9|86963.1|36
1648513760000|2022-03-29 00:29:20|87048.3|86998.3|87052.7|87002.7|87052.7|87002.7|87047.5|86997.5|38
1648513770000|2022-03-29 00:29:30|87052.1|87002.1|87056.4|87006.4|87091.1|87006.8|87048.1|86960.6|49
1648513780000|2022-03-29 00:29:40|87056.5|87006.5|87052.1|87002.1|87095.8|87007.5|87049.9|86958.5|44
1648513790000|2022-03-29 00:29:50|87051.3|87001.3|87051|87001|87057|87007|87049.9|86999.9|49
1648513800000|2022-03-29 00:30:00|87051.3|87001.3|87050.7|87000.7|87054.9|87004.9|87049.4|86999.4|54
1648513810000|2022-03-29 00:30:10|87050.8|87000.8|87051.1|87001.1|87054.7|87004.7|87049.4|86999.4|47
1648513820000|2022-03-29 00:30:20|87051|87001|87051.8|87001.8|87054.4|87004.4|87050.7|87000.7|41
1648513830000|2022-03-29 00:30:30|87051.7|87001.7|87052.9|87002.9|87053.7|87003.7|87046.3|86996.3|37
1648513840000|2022-03-29 00:30:40|87055.5|87005.5|87053.5|87003.5|87055.8|87005.8|87044.5|86994.5|47
1648513850000|2022-03-29 00:30:50|87055.7|87005.7|87048.9|86998.9|87055.7|87005.7|87044.2|86994.2|50
1648513860000|2022-03-29 00:31:00|87047.5|86997.5|87047.1|86997.1|87053.8|87003.8|87045.3|86995.3|44
1648513870000|2022-03-29 00:31:10|87046.9|86996.9|87046.1|86996.1|87046.9|86996.9|87045.5|86995.5|30
1648513880000|2022-03-29 00:31:20|87045.9|86995.9|87045.2|86995.2|87084.3|86998|87036.1|86956.4|34
1648513890000|2022-03-29 00:31:30|87045.5|86995.5|87048.6|86998.6|87081.2|87001.2|87040.1|86950.1|36
1648513900000|2022-03-29 00:31:40|87044.3|86994.3|87044.3|86994.3|87093.5|86999.9|87038.3|86946.1|43
1648513910000|2022-03-29 00:31:50|87044.4|86994.4|87046.4|86996.4|87049.1|86999.1|87044.4|86994.4|31
1648513920000|2022-03-29 00:32:00|87046.8|86996.8|87043.4|86993.4|87047.5|86997.5|87041.5|86991.5|39
1648513930000|2022-03-29 00:32:10|87043.3|86993.3|87044.4|86994.4|87044.5|86994.5|87042.7|86992.7|39
1648513940000|2022-03-29 00:32:20|87044.3|86994.3|87047|86997|87048.1|86998.1|87042.3|86992.3|34
1648513950000|2022-03-29 00:32:30|87046.2|86996.2|87047.7|86997.7|87113.5|87000.4|87038.6|86953.8|50
1648513960000|2022-03-29 00:32:40|87047.8|86997.8|87048.8|86998.8|87049|86999|87047.5|86997.5|29
1648513970000|2022-03-29 00:32:50|87048.9|86998.9|87045.9|86995.9|87049.7|86999.7|87043.1|86993.1|35
1648513980000|2022-03-29 00:33:00|87046|86996|87053.3|87003.3|87053.5|87003.5|87045.7|86995.7|33
1648513990000|2022-03-29 00:33:10|87052.8|87002.8|87047.5|86997.5|87087.9|87002.8|87047.5|86955.7|26
1648514000000|2022-03-29 00:33:20|87047.7|86997.7|87045.3|86995.3|87047.7|86997.7|87043.2|86993.2|31
1648514010000|2022-03-29 00:33:30|87044.9|86994.9|87047.8|86997.8|87048.4|86998.4|87044.9|86994.9|33
1648514020000|2022-03-29 00:33:40|87047.7|86997.7|87047.6|86997.6|87047.8|86997.8|87046.5|86996.5|25
1648514030000|2022-03-29 00:33:50|87041.6|86991.6|87048.9|86998.9|87048.9|86998.9|87040|86990|26
1648514040000|2022-03-29 00:34:00|87049.1|86999.1|87055.4|87005.4|87059.1|87009.1|87046.5|86996.5|43
1648514050000|2022-03-29 00:34:10|87054.7|87004.7|87048.8|86998.8|87088.3|87006.2|87048.3|86958.1|45
1648514060000|2022-03-29 00:34:20|87049.2|86999.2|87046.4|86996.4|87049.2|86999.2|87045.2|86995.2|27
1648514070000|2022-03-29 00:34:30|87046.3|86996.3|87052|87002|87052|87002|87046.3|86996.3|27
1648514080000|2022-03-29 00:34:40|87050.9|87000.9|87055.4|87005.4|87091.1|87005.5|87046.2|86962.4|48
1648514090000|2022-03-29 00:34:50|87055.8|87005.8|87051.3|87001.3|87056.1|87006.1|87049.5|86999.5|37
1648514100000|2022-03-29 00:35:00|87050.7|87000.7|87055.1|87005.1|87055.3|87005.3|87050.3|87000.3|51
1648514110000|2022-03-29 00:35:10|87055.2|87005.2|87051.2|87001.2|87055.6|87005.6|87049.2|86999.2|52
1648514120000|2022-03-29 00:35:20|87050.8|87000.8|87053.9|87003.9|87055|87005|87048.1|86998.1|34
1648514130000|2022-03-29 00:35:30|87053.5|87003.5|87051.2|87001.2|87053.5|87003.5|87050.5|87000.5|34
1648514140000|2022-03-29 00:35:40|87051|87001|87049.2|86999.2|87051.3|87001.3|87047|86997|37
1648514150000|2022-03-29 00:35:50|87049.3|86999.3|87053.8|87003.8|87054.7|87004.7|87049|86999|26
1648514160000|2022-03-29 00:36:00|87053.6|87003.6|87049.9|86999.9|87053.6|87003.6|87048.6|86998.6|27
1648514170000|2022-03-29 00:36:10|87050.6|87000.6|87050.3|87000.3|87052.9|87002.9|87048.1|86998.1|40
1648514180000|2022-03-29 00:36:20|87050.2|87000.2|87045.7|86995.7|87050.3|87000.3|87044.2|86994.2|27
1648514190000|2022-03-29 00:36:30|87047.3|86997.3|87050|87000|87050|87000|87044.4|86994.4|31
1648514200000|2022-03-29 00:36:40|87049.9|86999.9|87049.5|86999.5|87051.1|87001.1|87045.5|86995.5|43
1648514210000|2022-03-29 00:36:50|87049.4|86999.4|87054.1|87004.1|87054.2|87004.2|87048.5|86998.5|28
1648514220000|2022-03-29 00:37:00|87054.3|87004.3|87047.7|86997.7|87054.4|87004.4|87045.4|86995.4|25
1648514230000|2022-03-29 00:37:10|87047.6|86997.6|87052.4|87002.4|87053.4|87003.4|87046.5|86996.5|25
1648514240000|2022-03-29 00:37:20|87052.6|87002.6|87053.4|87003.4|87053.9|87003.9|87048.3|86998.3|24
1648514250000|2022-03-29 00:37:30|87053.6|87003.6|87050.3|87000.3|87054.5|87004.5|87048.5|86998.5|33
1648514260000|2022-03-29 00:37:40|87049.9|86999.9|87047.3|86997.3|87050.5|87000.5|87046.3|86996.3|35
1648514270000|2022-03-29 00:37:50|87047.2|86997.2|87052.3|87002.3|87053.3|87003.3|87043.5|86993.5|35
1648514280000|2022-03-29 00:38:00|87052.5|87002.5|87049.5|86999.5|87052.5|87002.5|87045.5|86995.5|32
1648514290000|2022-03-29 00:38:10|87049.2|86999.2|87043.3|86993.3|87049.4|86999.4|87041.5|86991.5|18
1648514300000|2022-03-29 00:38:20|87043.5|86993.5|87046|86996|87048.8|86998.8|87043.5|86993.5|30
1648514310000|2022-03-29 00:38:30|87047.2|86997.2|87048.9|86998.9|87049.4|86999.4|87045.3|86995.3|23
1648514320000|2022-03-29 00:38:40|87049|86999|87049.3|86999.3|87049.8|86999.8|87048.8|86998.8|21
1648514330000|2022-03-29 00:38:50|87049|86999|87045.5|86995.5|87091.3|87001.8|87042.3|86955.5|26
1648514340000|2022-03-29 00:39:00|87044.5|86994.5|87046.5|86996.5|87048.6|86998.6|87041|86991|40
1648514350000|2022-03-29 00:39:10|87047.2|86997.2|87047.8|86997.8|87048.7|86998.7|87045.8|86995.8|34
1648514360000|2022-03-29 00:39:20|87048|86998|87048.4|86998.4|87049.9|86999.9|87047.4|86997.4|31
1648514370000|2022-03-29 00:39:30|87048.7|86998.7|87051.7|87001.7|87051.7|87001.7|87048.6|86998.6|31
1648514380000|2022-03-29 00:39:40|87051.1|87001.1|87052.8|87002.8|87053.6|87003.6|87047.3|86997.3|30
1648514390000|2022-03-29 00:39:50|87052.2|87002.2|87050.4|87000.4|87053.8|87003.8|87050.4|87000.4|39
1648514400000|2022-03-29 00:40:00|87050.3|87000.3|87045.4|86995.4|87051.6|87001.6|87043.7|86993.7|50
1648514410000|2022-03-29 00:40:10|87044.6|86994.6|87045|86995|87045.7|86995.7|87042.2|86992.2|52
1648514420000|2022-03-29 00:40:20|87044.9|86994.9|87051.4|87001.4|87053.6|87003.6|87043.7|86993.7|49
1648514430000|2022-03-29 00:40:30|87051.3|87001.3|87052.1|87002.1|87052.8|87002.8|87051.1|87001.1|29
1648514440000|2022-03-29 00:40:40|87053.5|87003.5|87049.7|86999.7|87054.7|87004.7|87047.5|86997.5|29
1648514450000|2022-03-29 00:40:50|87049.8|86999.8|87054.1|87004.1|87054.8|87004.8|87049.6|86999.6|34
1648514460000|2022-03-29 00:41:00|87055.9|87005.9|87049.7|86999.7|87057.9|87007.9|87048.5|86998.5|34
1648514470000|2022-03-29 00:41:10|87049.9|86999.9|87051.8|87001.8|87052.6|87002.6|87048.9|86998.9|32
1648514480000|2022-03-29 00:41:20|87052|87002|87056.3|87006.3|87057.8|87007.8|87051.7|87001.7|29
1648514490000|2022-03-29 00:41:30|87056.2|87006.2|87054|87004|87056.3|87006.3|87052.4|87002.4|27
1648514500000|2022-03-29 00:41:40|87054.2|87004.2|87057.5|87007.5|87057.5|87007.5|87053.2|87003.2|32
1648514510000|2022-03-29 00:41:50|87057.6|87007.6|87058.1|87008.1|87148.7|87018.9|87049.2|86954.4|59
1648514520000|2022-03-29 00:42:00|87057.8|87007.8|87059.7|87009.7|87101.6|87012|87055.1|86972.8|42
1648514530000|2022-03-29 00:42:10|87060.1|87010.1|87056|87006|87060.1|87010.1|87054.6|87004.6|25
1648514540000|2022-03-29 00:42:20|87056.5|87006.5|87055.5|87005.5|87063.7|87013.7|87049.6|86999.6|54
1648514550000|2022-03-29 00:42:30|87055.2|87005.2|87053.9|87003.9|87113.2|87009.9|87046.4|86957.7|54
1648514560000|2022-03-29 00:42:40|87053|87003|87053.7|87003.7|87056.3|87006.3|87051.1|87001.1|27
1648514570000|2022-03-29 00:42:50|87053.8|87003.8|87050.5|87000.5|87055.9|87005.9|87048.3|86998.3|28
1648514580000|2022-03-29 00:43:00|87049.1|86999.1|87052.6|87002.6|87054.5|87004.5|87049.1|86999.1|34
1648514590000|2022-03-29 00:43:10|87052.3|87002.3|87059.2|87009.2|87059.5|87009.5|87049.6|86999.6|21
1648514600000|2022-03-29 00:43:20|87059.1|87009.1|87057.2|87007.2|87059.4|87009.4|87057.2|87007.2|15
1648514610000|2022-03-29 00:43:30|87057.3|87007.3|87055.2|87005.2|87059|87009|87052.7|87002.7|36
1648514620000|2022-03-29 00:43:40|87058.8|87008.8|87058.5|87008.5|87058.9|87008.9|87050.8|87000.8|32
1648514630000|2022-03-29 00:43:50|87058.7|87008.7|87056.6|87006.6|87059.2|87009.2|87055.3|87005.3|32
1648514640000|2022-03-29 00:44:00|87055.6|87005.6|87061.2|87011.2|87061.4|87011.4|87055.6|87005.6|16
1648514650000|2022-03-29 00:44:10|87061.1|87011.1|87058.9|87008.9|87089.2|87011.1|87049.6|86964.2|13
1648514660000|2022-03-29 00:44:20|87058.5|87008.5|87058.7|87008.7|87059.7|87009.7|87057.9|87007.9|29
1648514670000|2022-03-29 00:44:30|87059.1|87009.1|87056.5|87006.5|87059.1|87009.1|87050.6|87000.6|33
1648514680000|2022-03-29 00:44:40|87056.1|87006.1|87053.7|87003.7|87056.5|87006.5|87052.3|87002.3|24
1648514690000|2022-03-29 00:44:50|87054|87004|87058.2|87008.2|87058.4|87008.4|87053.9|87003.9|20
1648514700000|2022-03-29 00:45:00|87058.3|87008.3|87106.6|86970.6|87124.4|87008.3|87052.3|86961.3|33
1648514710000|2022-03-29 00:45:10|87103.7|86973.2|87060.8|87010.8|87103.7|87012.9|87056.4|86968.8|41
1648514720000|2022-03-29 00:45:20|87061|87011|87053.9|87003.9|87064.9|87014.9|87053.9|87003.9|26
1648514730000|2022-03-29 00:45:30|87053.3|87003.3|87054.7|87004.7|87093.2|87004.9|87053.3|86966.8|15
1648514740000|2022-03-29 00:45:40|87055.2|87005.2|87062.3|87012.3|87062.3|87012.3|87055.2|87005.2|24
1648514750000|2022-03-29 00:45:50|87061.6|87011.6|87064.4|87014.4|87064.8|87014.8|87056.6|87006.6|41
1648514760000|2022-03-29 00:46:00|87064.6|87014.6|87061.5|87011.5|87064.6|87014.6|87061|87011|37
1648514770000|2022-03-29 00:46:10|87061.3|87011.3|87057.7|87007.7|87062.3|87012.3|87057.5|87007.5|29
1648514780000|2022-03-29 00:46:20|87057.4|87007.4|87057|87007|87067.4|87017.4|87055.3|87005.3|44
1648514790000|2022-03-29 00:46:30|87060.2|87010.2|87062.6|87012.6|87063.9|87013.9|87059.3|87009.3|34
1648514800000|2022-03-29 00:46:40|87062.8|87012.8|87059.7|87009.7|87063.8|87013.8|87057.6|87007.6|27
1648514810000|2022-03-29 00:46:50|87059.9|87009.9|87057.7|87007.7|87061.9|87011.9|87057.7|87007.7|29
1648514820000|2022-03-29 00:47:00|87057|87007|87060.2|87010.2|87060.2|87010.2|87055.4|87005.4|27
1648514830000|2022-03-29 00:47:10|87060.3|87010.3|87059.7|87009.7|87060.9|87010.9|87057.7|87007.7|32
1648514840000|2022-03-29 00:47:20|87059.4|87009.4|87054.7|87004.7|87059.9|87009.9|87054.6|87004.6|21
1648514850000|2022-03-29 00:47:30|87054.6|87004.6|87058.1|87008.1|87098.3|87022.5|87051.1|86968.1|57
1648514860000|2022-03-29 00:47:40|87058|87008|87062.2|87012.2|87062.3|87012.3|87056.9|87006.9|48
1648514870000|2022-03-29 00:47:50|87062.5|87012.5|87071.2|87021.2|87071.2|87021.2|87060.3|87010.3|51
1648514880000|2022-03-29 00:48:00|87070.3|87020.3|87076.5|87026.5|87131.5|87027.4|87068.5|86971.2|55
1648514890000|2022-03-29 00:48:10|87075.8|87025.8|87077.9|87027.9|87114|87029.3|87071.6|86978.2|44
1648514900000|2022-03-29 00:48:20|87078|87028|87074.7|87024.7|87078|87028|87074.7|87024.7|29
1648514910000|2022-03-29 00:48:30|87074.6|87024.6|87074.7|87024.7|87116|87031.1|87068.2|86986.6|49
1648514920000|2022-03-29 00:48:40|87071.4|87021.4|87071.9|87021.9|87079.2|87029.2|87067.8|87017.8|38
1648514930000|2022-03-29 00:48:50|87072|87022|87076.7|87026.7|87079.3|87029.3|87071.5|87021.5|51
1648514940000|2022-03-29 00:49:00|87078|87028|87073.2|87023.2|87081|87031|87072.8|87022.8|35
1648514950000|2022-03-29 00:49:10|87073.1|87023.1|87071.5|87021.5|87073.8|87023.8|87071.3|87021.3|24
1648514960000|2022-03-29 00:49:20|87071.4|87021.4|87078.5|87028.5|87078.6|87028.6|87070.9|87020.9|34
1648514970000|2022-03-29 00:49:30|87078.3|87028.3|87081.7|87031.7|87082|87032|87072.2|87022.2|36
1648514980000|2022-03-29 00:49:40|87081.1|87031.1|87077.1|87027.1|87081.1|87031.1|87074.6|87024.6|42
1648514990000|2022-03-29 00:49:50|87077.2|87027.2|87074.3|87024.3|87081.2|87031.2|87068.5|87018.5|47
1648515000000|2022-03-29 00:50:00|87074.2|87024.2|87078.9|87028.9|87079.3|87029.3|87070.8|87020.8|45
1648515010000|2022-03-29 00:50:10|87075.7|87025.7|87081|87031|87081.5|87031.5|87071.8|87021.8|63
1648515020000|2022-03-29 00:50:20|87082.3|87032.3|87072.8|87022.8|87083.7|87033.7|87069.8|87019.8|58
1648515030000|2022-03-29 00:50:30|87072.6|87022.6|87072.7|87022.7|87078.2|87028.2|87072.6|87022.6|55
1648515040000|2022-03-29 00:50:40|87073.1|87023.1|87069.2|87019.2|87075.4|87025.4|87066.2|87016.2|52
1648515050000|2022-03-29 00:50:50|87069.4|87019.4|87069.8|87019.8|87070.4|87020.4|87065.1|87015.1|44
1648515060000|2022-03-29 00:51:00|87069.7|87019.7|87080.3|87030.3|87141.3|87033.3|87068.1|86982.6|66
1648515070000|2022-03-29 00:51:10|87080.6|87030.6|87080.4|87030.4|87089.8|87039.8|87079.5|87029.5|60
1648515080000|2022-03-29 00:51:20|87080.6|87030.6|87087.1|87037.1|87122.2|87039|87074.3|86990.9|61
1648515090000|2022-03-29 00:51:30|87084.2|87034.2|87100.2|87050.2|87169.1|87057.1|87084.2|86984.1|70
1648515100000|2022-03-29 00:51:40|87100.8|87050.8|87096.9|87046.9|87101.6|87051.6|87096.8|87046.8|37
1648515110000|2022-03-29 00:51:50|87096.6|87046.6|87107.1|87057.1|87168.4|87058|87095.9|87003.4|57
1648515120000|2022-03-29 00:52:00|87107|87057|87114.8|87064.8|87184.9|87066.7|87102.4|87006|68
1648515130000|2022-03-29 00:52:10|87114.1|87064.1|87119.3|87069.3|87156.9|87073.5|87114|87027.8|58
1648515140000|2022-03-29 00:52:20|87119.8|87069.8|87115.2|87065.2|87148.4|87069.9|87110.4|87019.5|54
1648515150000|2022-03-29 00:52:30|87114.9|87064.9|87136.9|87086.9|87208.1|87087.9|87113.1|87028.7|65
1648515160000|2022-03-29 00:52:40|87134.8|87084.8|87125.5|87075.5|87134.8|87084.8|87122.1|87072.1|52
1648515170000|2022-03-29 00:52:50|87127.3|87077.3|87131.2|87081.2|87132|87082|87122.3|87072.3|68
1648515180000|2022-03-29 00:53:00|87132.6|87082.6|87173.1|87038.5|87173.1|87083.3|87119.7|87034.7|59
1648515190000|2022-03-29 00:53:10|87198.4|87024.2|87133.2|87083.2|87198.4|87090.6|87128.3|87024.2|61
1648515200000|2022-03-29 00:53:20|87135|87085|87136.1|87086.1|87136.6|87086.6|87127|87077|66
1648515210000|2022-03-29 00:53:30|87135.2|87085.2|87130.7|87080.7|87136.8|87086.8|87124.3|87074.3|62
1648515220000|2022-03-29 00:53:40|87130.8|87080.8|87130.1|87080.1|87131.5|87081.5|87125.9|87075.9|50
1648515230000|2022-03-29 00:53:50|87129.9|87079.9|87127.6|87077.6|87216.8|87087.2|87123.9|87026.7|62
1648515240000|2022-03-29 00:54:00|87130.8|87080.8|87131.8|87081.8|87141|87091|87127.5|87077.5|56
1648515250000|2022-03-29 00:54:10|87133.5|87083.5|87138.1|87088.1|87140.5|87090.5|87132.6|87082.6|51
1648515260000|2022-03-29 00:54:20|87137.5|87087.5|87133.2|87083.2|87137.8|87087.8|87131.9|87081.9|46
1648515270000|2022-03-29 00:54:30|87132.9|87082.9|87129.2|87079.2|87132.9|87082.9|87126|87076|51
1648515280000|2022-03-29 00:54:40|87128.8|87078.8|87141.2|87091.2|87232.7|87098.3|87124.5|87042.8|68
1648515290000|2022-03-29 00:54:50|87140.1|87090.1|87141.4|87091.4|87207|87093.3|87129.5|87041.5|70
1648515300000|2022-03-29 00:55:00|87141.9|87091.9|87136.1|87086.1|87184|87097.2|87131.5|87047.7|72
1648515310000|2022-03-29 00:55:10|87134.7|87084.7|87134.1|87084.1|87135.6|87085.6|87131.5|87081.5|47
1648515320000|2022-03-29 00:55:20|87135|87085|87134.8|87084.8|87136.1|87086.1|87129.5|87079.5|53
1648515330000|2022-03-29 00:55:30|87133.5|87083.5|87144|87094|87146.4|87096.4|87133.5|87083.5|58
1648515340000|2022-03-29 00:55:40|87144.4|87094.4|87144.5|87094.5|87145.2|87095.2|87136.2|87086.2|42
1648515350000|2022-03-29 00:55:50|87144.7|87094.7|87152.6|87102.6|87156|87106|87140.8|87090.8|50
1648515360000|2022-03-29 00:56:00|87153.4|87103.4|87141.4|87091.4|87195.2|87103.4|87139.8|87055.3|61
1648515370000|2022-03-29 00:56:10|87141.3|87091.3|87134.6|87084.6|87142.1|87092.1|87134.6|87084.6|48
1648515380000|2022-03-29 00:56:20|87134.5|87084.5|87135|87085|87139.3|87089.3|87132.5|87082.5|44
1648515390000|2022-03-29 00:56:30|87135.1|87085.1|87139.8|87089.8|87140.1|87090.1|87134.2|87084.2|49
1648515400000|2022-03-29 00:56:40|87139.9|87089.9|87196.4|87066.1|87199.8|87115|87137.9|87066.1|65
1648515410000|2022-03-29 00:56:50|87198.3|87072.9|87153|87103|87198.3|87112.8|87149.9|87072.9|54
1648515420000|2022-03-29 00:57:00|87153.2|87103.2|87150.7|87100.7|87160|87110|87150.7|87100.7|40
1648515430000|2022-03-29 00:57:10|87145.5|87095.5|87157.4|87107.4|87159.2|87109.2|87145.3|87095.3|41
1648515440000|2022-03-29 00:57:20|87157.5|87107.5|87156.6|87106.6|87158.7|87108.7|87156.4|87106.4|32
1648515450000|2022-03-29 00:57:30|87156.7|87106.7|87158|87108|87245.7|87108.4|87149.6|87048|42
1648515460000|2022-03-29 00:57:40|87156.9|87106.9|87155.2|87105.2|87199.3|87114.1|87148.5|87063.8|52
1648515470000|2022-03-29 00:57:50|87149|87099|87155.4|87105.4|87159.3|87109.3|87149|87099|44
1648515480000|2022-03-29 00:58:00|87155.8|87105.8|87155.9|87105.9|87164.5|87114.5|87146.8|87096.8|63
1648515490000|2022-03-29 00:58:10|87155.5|87105.5|87155.7|87105.7|87161.5|87111.5|87147.5|87097.5|69
1648515500000|2022-03-29 00:58:20|87155.1|87105.1|87191.3|87059.4|87191.3|87111.8|87150.7|87059.2|56
1648515510000|2022-03-29 00:58:30|87191.9|87059.6|87155.6|87105.6|87205.3|87109.8|87145.7|87055.4|72
1648515520000|2022-03-29 00:58:40|87156.2|87106.2|87156.9|87106.9|87160.8|87110.8|87151.7|87101.7|55
1648515530000|2022-03-29 00:58:50|87156.8|87106.8|87160|87110|87161.5|87111.5|87154.8|87104.8|55
1648515540000|2022-03-29 00:59:00|87160.3|87110.3|87148.4|87098.4|87200.1|87110.5|87148.1|87065.9|65
1648515550000|2022-03-29 00:59:10|87149.8|87099.8|87156.2|87106.2|87158.4|87108.4|87149.6|87099.6|35
1648515560000|2022-03-29 00:59:20|87156.8|87106.8|87152|87102|87213|87108.4|87149.7|87057.1|50
1648515570000|2022-03-29 00:59:30|87152.2|87102.2|87145.9|87095.9|87152.2|87102.2|87140.7|87090.7|49
1648515580000|2022-03-29 00:59:40|87147.2|87097.2|87147.5|87097.5|87148.6|87098.6|87143.8|87093.8|45
1648515590000|2022-03-29 00:59:50|87147.1|87097.1|87149.9|87099.9|87150.4|87100.4|87143|87093|47
1648515600000|2022-03-29 01:00:00|87149.4|87099.4|87149.1|87099.1|87187.3|87102.4|87146.8|87062.3|46
1648515610000|2022-03-29 01:00:10|87148.4|87098.4|87146.3|87096.3|87148.4|87098.4|87145.7|87095.7|51
1648515620000|2022-03-29 01:00:20|87146.9|87096.9|87147|87097|87149.2|87099.2|87143.2|87093.2|51
1648515630000|2022-03-29 01:00:30|87147.4|87097.4|87141.6|87091.6|87148|87098|87139|87089|55
1648515640000|2022-03-29 01:00:40|87142|87092|87213|87057.3|87220|87098.8|87141.8|87047|59
1648515650000|2022-03-29 01:00:50|87224|87032.5|87153.4|87103.4|87224|87105.9|87148.5|87032.5|47
1648515660000|2022-03-29 01:01:00|87153.3|87103.3|87147.6|87097.6|87153.8|87103.8|87142.5|87092.5|51
1648515670000|2022-03-29 01:01:10|87147.8|87097.8|87147|87097|87148.6|87098.6|87142.9|87092.9|30
1648515680000|2022-03-29 01:01:20|87146.5|87096.5|87147|87097|87147.8|87097.8|87146.5|87096.5|23
1648515690000|2022-03-29 01:01:30|87146.6|87096.6|87156.1|87106.1|87192|87106.2|87146.1|87059.1|36
1648515700000|2022-03-29 01:01:40|87155.8|87105.8|87157.2|87107.2|87157.5|87107.5|87155.8|87105.8|32
1648515710000|2022-03-29 01:01:50|87156.9|87106.9|87156.3|87106.3|87157.5|87107.5|87146.7|87096.7|33
1648515720000|2022-03-29 01:02:00|87156.2|87106.2|87154.3|87104.3|87156.2|87106.2|87151.1|87101.1|26
1648515730000|2022-03-29 01:02:10|87154.2|87104.2|87147.5|87097.5|87154.6|87104.6|87145.6|87095.6|55
1648515740000|2022-03-29 01:02:20|87147.4|87097.4|87151.7|87101.7|87151.8|87101.8|87144.3|87094.3|53
1648515750000|2022-03-29 01:02:30|87152.1|87102.1|87148.4|87098.4|87153.4|87103.4|87145.7|87095.7|37
1648515760000|2022-03-29 01:02:40|87148.9|87098.9|87147.7|87097.7|87149.5|87099.5|87146.6|87096.6|26
1648515770000|2022-03-29 01:02:50|87148.1|87098.1|87147.5|87097.5|87148.9|87098.9|87145.5|87095.5|43
1648515780000|2022-03-29 01:03:00|87147|87097|87150.1|87100.1|87150.3|87100.3|87147|87097|39
1648515790000|2022-03-29 01:03:10|87150|87100|87155|87105|87160.4|87110.4|87149.6|87099.6|47
1648515800000|2022-03-29 01:03:20|87155.1|87105.1|87153.9|87103.9|87155.3|87105.3|87151.8|87101.8|36
1648515810000|2022-03-29 01:03:30|87154.1|87104.1|87150.8|87100.8|87154.3|87104.3|87146.4|87096.4|52
1648515820000|2022-03-29 01:03:40|87151.3|87101.3|87147.1|87097.1|87185.1|87104.2|87144|87056.4|40
1648515830000|2022-03-29 01:03:50|87146.6|87096.6|87150.4|87100.4|87185.7|87100.9|87144.2|87053.6|50
1648515840000|2022-03-29 01:04:00|87150|87100|87144.7|87094.7|87150.1|87100.1|87141.3|87091.3|45
1648515850000|2022-03-29 01:04:10|87145.5|87095.5|87150.7|87100.7|87150.7|87100.7|87145.2|87095.2|45
1648515860000|2022-03-29 01:04:20|87150.8|87100.8|87151.2|87101.2|87151.5|87101.5|87148.3|87098.3|22
1648515870000|2022-03-29 01:04:30|87151.1|87101.1|87149.4|87099.4|87151.7|87101.7|87148.4|87098.4|41
1648515880000|2022-03-29 01:04:40|87149.8|87099.8|87160.6|87110.6|87160.6|87110.6|87149.8|87099.8|45
1648515890000|2022-03-29 01:04:50|87162.2|87112.2|87160.4|87110.4|87162.2|87112.2|87153.5|87103.5|42
1648515900000|2022-03-29 01:05:00|87160.5|87110.5|87153.5|87103.5|87161.5|87111.5|87152.7|87102.7|31
1648515910000|2022-03-29 01:05:10|87153.9|87103.9|87152.5|87102.5|87153.9|87103.9|87151.6|87101.6|36
1648515920000|2022-03-29 01:05:20|87152.6|87102.6|87150.9|87100.9|87152.6|87102.6|87150.7|87100.7|36
1648515930000|2022-03-29 01:05:30|87150.8|87100.8|87150.2|87100.2|87151.2|87101.2|87147.9|87097.9|30
1648515940000|2022-03-29 01:05:40|87150.3|87100.3|87155.8|87105.8|87156.3|87106.3|87147.3|87097.3|36
1648515950000|2022-03-29 01:05:50|87155.7|87105.7|87156.3|87106.3|87195.7|87107.5|87153.8|87068.1|37
1648515960000|2022-03-29 01:06:00|87156.9|87106.9|87157.5|87107.5|87158.7|87108.7|87153.4|87103.4|48
1648515970000|2022-03-29 01:06:10|87157.6|87107.6|87155.8|87105.8|87159|87109|87155.5|87105.5|35
1648515980000|2022-03-29 01:06:20|87155.7|87105.7|87149.8|87099.8|87155.8|87105.8|87146.4|87096.4|45
1648515990000|2022-03-29 01:06:30|87149.7|87099.7|87146.4|87096.4|87151.1|87101.1|87145.3|87095.3|35
1648516000000|2022-03-29 01:06:40|87146.3|87096.3|87148|87098|87148.8|87098.8|87142.8|87092.8|49
1648516010000|2022-03-29 01:06:50|87148.4|87098.4|87146.5|87096.5|87149.1|87099.1|87145.6|87095.6|40
1648516020000|2022-03-29 01:07:00|87146.6|87096.6|87151.8|87101.8|87152.1|87102.1|87146.5|87096.5|32
1648516030000|2022-03-29 01:07:10|87152.1|87102.1|87145.8|87095.8|87152.1|87102.1|87143.9|87093.9|38
1648516040000|2022-03-29 01:07:20|87145.9|87095.9|87147.7|87097.7|87149.2|87099.2|87145.9|87095.9|29
1648516050000|2022-03-29 01:07:30|87147.6|87097.6|87143.9|87093.9|87148.1|87098.1|87143.1|87093.1|39
1648516060000|2022-03-29 01:07:40|87144.1|87094.1|87144.5|87094.5|87147.1|87097.1|87143.5|87093.5|31
1648516070000|2022-03-29 01:07:50|87144.6|87094.6|87148.8|87098.8|87149.7|87099.7|87144.6|87094.6|40
1648516080000|2022-03-29 01:08:00|87148.9|87098.9|87151.3|87101.3|87152.1|87102.1|87146.5|87096.5|33
1648516090000|2022-03-29 01:08:10|87151.1|87101.1|87160.7|87110.7|87160.7|87110.7|87151.1|87101.1|52
1648516100000|2022-03-29 01:08:20|87160.1|87110.1|87164.3|87114.3|87165.1|87115.1|87159.5|87109.5|34
1648516110000|2022-03-29 01:08:30|87164.6|87114.6|87156.4|87106.4|87164.6|87114.6|87154.9|87104.9|48
1648516120000|2022-03-29 01:08:40|87156.6|87106.6|87155|87105|87156.8|87106.8|87152.9|87102.9|36
1648516130000|2022-03-29 01:08:50|87154.9|87104.9|87150.9|87100.9|87156.3|87106.3|87150.4|87100.4|28
1648516140000|2022-03-29 01:09:00|87150.8|87100.8|87153.9|87103.9|87156.2|87106.2|87149.8|87099.8|36
1648516150000|2022-03-29 01:09:10|87154.5|87104.5|87158.4|87108.4|87158.5|87108.5|87152.8|87102.8|36
1648516160000|2022-03-29 01:09:20|87158.5|87108.5|87160.4|87110.4|87160.7|87110.7|87157.3|87107.3|33
1648516170000|2022-03-29 01:09:30|87160.6|87110.6|87159.2|87109.2|87161.3|87111.3|87158.5|87108.5|23
1648516180000|2022-03-29 01:09:40|87159.7|87109.7|87159.1|87109.1|87159.7|87109.7|87156.3|87106.3|23
1648516190000|2022-03-29 01:09:50|87158.9|87108.9|87163.4|87113.4|87163.4|87113.4|87158.6|87108.6|34
1648516200000|2022-03-29 01:10:00|87163.2|87113.2|87163.4|87113.4|87167.2|87117.2|87158.2|87108.2|48
1648516210000|2022-03-29 01:10:10|87163|87113|87150.5|87100.5|87164.3|87114.3|87150.5|87100.5|60
1648516220000|2022-03-29 01:10:20|87150.6|87100.6|87147.3|87097.3|87153.8|87103.8|87144.3|87094.3|54
1648516230000|2022-03-29 01:10:30|87145.8|87095.8|87186.7|87057.4|87189.8|87099.2|87142.8|87055.4|51
1648516240000|2022-03-29 01:10:40|87188.5|87055.3|87149.2|87099.2|87201|87102.4|87144.2|87051.6|46
1648516250000|2022-03-29 01:10:50|87148.2|87098.2|87186.9|87060.9|87187.2|87100.1|87143.8|87055.7|47
1648516260000|2022-03-29 01:11:00|87186.7|87060.7|87189.7|87058.8|87189.7|87100.2|87147.7|87057.8|47
1648516270000|2022-03-29 01:11:10|87188.8|87061.3|87149.8|87099.8|87190.8|87101.5|87145.8|87061.3|35
1648516280000|2022-03-29 01:11:20|87151.5|87101.5|87156.2|87106.2|87199.1|87106.2|87146.1|87055.4|45
1648516290000|2022-03-29 01:11:30|87153.9|87103.9|87153.7|87103.7|87193.6|87104.8|87152.4|87062.4|28
1648516300000|2022-03-29 01:11:40|87153.6|87103.6|87151.9|87101.9|87191.2|87105.3|87151.9|87066.2|28
1648516310000|2022-03-29 01:11:50|87152.8|87102.8|87150|87100|87152.8|87102.8|87144.4|87094.4|34
1648516320000|2022-03-29 01:12:00|87150.2|87100.2|87152.9|87102.9|87154.8|87104.8|87147|87097|63
1648516330000|2022-03-29 01:12:10|87152.8|87102.8|87150.2|87100.2|87152.8|87102.8|87150.2|87100.2|33
1648516340000|2022-03-29 01:12:20|87150.6|87100.6|87142.9|87092.9|87150.6|87100.6|87139.2|87089.2|46
1648516350000|2022-03-29 01:12:30|87143.1|87093.1|87146.4|87096.4|87146.4|87096.4|87142.6|87092.6|35
1648516360000|2022-03-29 01:12:40|87147.2|87097.2|87146.6|87096.6|87148.9|87098.9|87146.6|87096.6|32
1648516370000|2022-03-29 01:12:50|87146.7|87096.7|87150.6|87100.6|87152.5|87102.5|87146.5|87096.5|38
1648516380000|2022-03-29 01:13:00|87152.3|87102.3|87154.5|87104.5|87154.7|87104.7|87149.4|87099.4|55
1648516390000|2022-03-29 01:13:10|87154|87104|87149.8|87099.8|87154.3|87104.3|87149.8|87099.8|30
1648516400000|2022-03-29 01:13:20|87150.6|87100.6|87150.4|87100.4|87152.8|87102.8|87148.4|87098.4|42
1648516410000|2022-03-29 01:13:30|87150.8|87100.8|87146.2|87096.2|87151.2|87101.2|87145.1|87095.1|47
1648516420000|2022-03-29 01:13:40|87144.9|87094.9|87141|87091|87145.4|87095.4|87141|87091|42
1648516430000|2022-03-29 01:13:50|87141.1|87091.1|87143.9|87093.9|87147|87097|87139.1|87089.1|38
1648516440000|2022-03-29 01:14:00|87143.7|87093.7|87164|87114|87239.9|87117|87141.7|87045.5|54
1648516450000|2022-03-29 01:14:10|87163.7|87113.7|87161.8|87111.8|87165.5|87115.5|87157.2|87107.2|41
1648516460000|2022-03-29 01:14:20|87162.5|87112.5|87157|87107|87199.6|87117.6|87155.1|87065|63
1648516470000|2022-03-29 01:14:30|87159.2|87109.2|87193.7|87064.8|87247.4|87113.8|87150.7|87047.7|61
1648516480000|2022-03-29 01:14:40|87155.8|87105.8|87162.2|87112.2|87201.4|87114|87154.9|87065.6|48
1648516490000|2022-03-29 01:14:50|87161.7|87111.7|87158|87108|87161.8|87111.8|87156.4|87106.4|27
1648516500000|2022-03-29 01:15:00|87158.6|87108.6|87159.9|87109.9|87161.6|87111.6|87154.6|87104.6|41
1648516510000|2022-03-29 01:15:10|87160|87110|87172.1|87122.1|87234|87124.2|87158.1|87057.9|60
1648516520000|2022-03-29 01:15:20|87171.9|87121.9|87169.8|87119.8|87208.9|87121.9|87161.2|87074.4|55
1648516530000|2022-03-29 01:15:30|87169.2|87119.2|87165.2|87115.2|87209.4|87124.7|87160.9|87070.2|48
1648516540000|2022-03-29 01:15:40|87165.5|87115.5|87165.2|87115.2|87171.7|87121.7|87156.6|87106.6|59
1648516550000|2022-03-29 01:15:50|87165|87115|87161.3|87111.3|87165.8|87115.8|87155.3|87105.3|48
1648516560000|2022-03-29 01:16:00|87161.2|87111.2|87159.5|87109.5|87161.4|87111.4|87155.5|87105.5|61
1648516570000|2022-03-29 01:16:10|87159.3|87109.3|87170.2|87120.2|87249.7|87120.7|87158|87049.5|51
1648516580000|2022-03-29 01:16:20|87170.5|87120.5|87169.5|87119.5|87206.9|87123.5|87163.4|87078.3|54
1648516590000|2022-03-29 01:16:30|87169.6|87119.6|87172.8|87122.8|87208.5|87127.4|87166.1|87080.4|49
1648516600000|2022-03-29 01:16:40|87172.7|87122.7|87173.8|87123.8|87215.5|87127.3|87172|87078.2|47
1648516610000|2022-03-29 01:16:50|87173.9|87123.9|87176.4|87126.4|87178.3|87128.3|87167|87117|44
1648516620000|2022-03-29 01:17:00|87176.3|87126.3|87175.6|87125.6|87179.8|87129.8|87170.9|87120.9|49
1648516630000|2022-03-29 01:17:10|87175.7|87125.7|87175.8|87125.8|87176.4|87126.4|87174.8|87124.8|31
1648516640000|2022-03-29 01:17:20|87176.1|87126.1|87171.6|87121.6|87176.1|87126.1|87171.6|87121.6|31
1648516650000|2022-03-29 01:17:30|87173|87123|87175.4|87125.4|87175.4|87125.4|87169.9|87119.9|27
1648516660000|2022-03-29 01:17:40|87174.6|87124.6|87170.8|87120.8|87174.7|87124.7|87168.3|87118.3|26
1648516670000|2022-03-29 01:17:50|87170.4|87120.4|87170.6|87120.6|87172.7|87122.7|87169.1|87119.1|26
1648516680000|2022-03-29 01:18:00|87170.7|87120.7|87167.1|87117.1|87171.9|87121.9|87166.7|87116.7|28
1648516690000|2022-03-29 01:18:10|87167.6|87117.6|87165.1|87115.1|87168.2|87118.2|87162.7|87112.7|43
1648516700000|2022-03-29 01:18:20|87164.8|87114.8|87164.6|87114.6|87165.2|87115.2|87160.3|87110.3|44
1648516710000|2022-03-29 01:18:30|87164.7|87114.7|87166.7|87116.7|87166.7|87116.7|87161.3|87111.3|31
1648516720000|2022-03-29 01:18:40|87166.8|87116.8|87164.3|87114.3|87170.1|87120.1|87163.1|87113.1|36
1648516730000|2022-03-29 01:18:50|87164.6|87114.6|87160.8|87110.8|87166.1|87116.1|87160.1|87110.1|30
1648516740000|2022-03-29 01:19:00|87159.5|87109.5|87160.5|87110.5|87162|87112|87156.7|87106.7|39
1648516750000|2022-03-29 01:19:10|87161|87111|87159.4|87109.4|87161.3|87111.3|87158.9|87108.9|27
1648516760000|2022-03-29 01:19:20|87159.1|87109.1|87159.7|87109.7|87160.3|87110.3|87155.7|87105.7|48
1648516770000|2022-03-29 01:19:30|87159.5|87109.5|87164.3|87114.3|87164.5|87114.5|87159.2|87109.2|35
1648516780000|2022-03-29 01:19:40|87164.4|87114.4|87165.6|87115.6|87165.7|87115.7|87162.2|87112.2|36
1648516790000|2022-03-29 01:19:50|87165.7|87115.7|87169.4|87119.4|87169.5|87119.5|87158.2|87108.2|46
1648516800000|2022-03-29 01:20:00|87167.3|87117.3|87168.4|87118.4|87168.4|87118.4|87157|87107|54
1648516810000|2022-03-29 01:20:10|87167.5|87117.5|87162.2|87112.2|87167.5|87117.5|87160.6|87110.6|48
1648516820000|2022-03-29 01:20:20|87160.9|87110.9|87162.6|87112.6|87163.6|87113.6|87160.9|87110.9|32
1648516830000|2022-03-29 01:20:30|87162.5|87112.5|87164.1|87114.1|87166.9|87116.9|87160.4|87110.4|30
1648516840000|2022-03-29 01:20:40|87165.1|87115.1|87163.4|87113.4|87165.7|87115.7|87160.8|87110.8|25
1648516850000|2022-03-29 01:20:50|87163.8|87113.8|87159.1|87109.1|87164.1|87114.1|87158.3|87108.3|40
1648516860000|2022-03-29 01:21:00|87159.2|87109.2|87153.8|87103.8|87160.7|87110.7|87153.2|87103.2|46
1648516870000|2022-03-29 01:21:10|87153.5|87103.5|87154.8|87104.8|87156.7|87106.7|87153.5|87103.5|46
1648516880000|2022-03-29 01:21:20|87154.7|87104.7|87159.1|87109.1|87159.1|87109.1|87147.6|87097.6|41
1648516890000|2022-03-29 01:21:30|87156.6|87106.6|87158|87108|87159.4|87109.4|87155.8|87105.8|36
1648516900000|2022-03-29 01:21:40|87156.7|87106.7|87160.6|87110.6|87164.4|87114.4|87156.5|87106.5|46
1648516910000|2022-03-29 01:21:50|87160.5|87110.5|87157.7|87107.7|87161.7|87111.7|87156|87106|41
1648516920000|2022-03-29 01:22:00|87157.9|87107.9|87153.4|87103.4|87158.6|87108.6|87152.2|87102.2|27
1648516930000|2022-03-29 01:22:10|87153.6|87103.6|87158.2|87108.2|87158.5|87108.5|87153.3|87103.3|26
1648516940000|2022-03-29 01:22:20|87158.3|87108.3|87154.2|87104.2|87158.3|87108.3|87152.9|87102.9|39
1648516950000|2022-03-29 01:22:30|87154.1|87104.1|87157.8|87107.8|87160.8|87110.8|87154.1|87104.1|29
1648516960000|2022-03-29 01:22:40|87157.7|87107.7|87157.2|87107.2|87162.5|87112.5|87156.9|87106.9|30
1648516970000|2022-03-29 01:22:50|87160|87110|87162.7|87112.7|87163.4|87113.4|87158.7|87108.7|33
1648516980000|2022-03-29 01:23:00|87163|87113|87162.6|87112.6|87164.6|87114.6|87161.5|87111.5|34
1648516990000|2022-03-29 01:23:10|87162.5|87112.5|87159.1|87109.1|87163.1|87113.1|87156.8|87106.8|21
1648517000000|2022-03-29 01:23:20|87158.1|87108.1|87167.5|87117.5|87171.5|87121.5|87158|87108|42
1648517010000|2022-03-29 01:23:30|87167|87117|87166.8|87116.8|87169.4|87119.4|87164.5|87114.5|33
1648517020000|2022-03-29 01:23:40|87166.9|87116.9|87160.4|87110.4|87166.9|87116.9|87159|87109|38
1648517030000|2022-03-29 01:23:50|87160.1|87110.1|87163.5|87113.5|87164.7|87114.7|87160.1|87110.1|28
1648517040000|2022-03-29 01:24:00|87163.1|87113.1|87162.6|87112.6|87164.1|87114.1|87162|87112|28
1648517050000|2022-03-29 01:24:10|87162.4|87112.4|87158.9|87108.9|87163.3|87113.3|87157.6|87107.6|26
1648517060000|2022-03-29 01:24:20|87159.1|87109.1|87158.6|87108.6|87164.4|87114.4|87158|87108|32
1648517070000|2022-03-29 01:24:30|87158.2|87108.2|87156.8|87106.8|87159.6|87109.6|87155|87105|12
1648517080000|2022-03-29 01:24:40|87157.5|87107.5|87156.2|87106.2|87158.4|87108.4|87156.2|87106.2|19
1648517090000|2022-03-29 01:24:50|87156|87106|87154.1|87104.1|87156.4|87106.4|87150.9|87100.9|23
1648517100000|2022-03-29 01:25:00|87156.5|87106.5|87146|87096|87156.5|87106.5|87146|87096|44
1648517110000|2022-03-29 01:25:10|87146.3|87096.3|87152.1|87102.1|87154.9|87104.9|87143.3|87093.3|49
1648517120000|2022-03-29 01:25:20|87151.7|87101.7|87153.5|87103.5|87154.7|87104.7|87148.1|87098.1|29
1648517130000|2022-03-29 01:25:30|87153.4|87103.4|87148.7|87098.7|87153.5|87103.5|87148.3|87098.3|21
1648517140000|2022-03-29 01:25:40|87149.3|87099.3|87147.4|87097.4|87149.3|87099.3|87146.8|87096.8|30
1648517150000|2022-03-29 01:25:50|87147.6|87097.6|87147.4|87097.4|87150.1|87100.1|87145.7|87095.7|44
1648517160000|2022-03-29 01:26:00|87147.8|87097.8|87145.7|87095.7|87147.8|87097.8|87145.1|87095.1|40
1648517170000|2022-03-29 01:26:10|87145.6|87095.6|87146.4|87096.4|87150.2|87100.2|87142.7|87092.7|28
1648517180000|2022-03-29 01:26:20|87145.6|87095.6|87141.1|87091.1|87146.6|87096.6|87140.9|87090.9|19
1648517190000|2022-03-29 01:26:30|87138.8|87088.8|87145.8|87095.8|87145.8|87095.8|87138.8|87088.8|35
1648517200000|2022-03-29 01:26:40|87145.7|87095.7|87147.1|87097.1|87147.8|87097.8|87144.4|87094.4|51
1648517210000|2022-03-29 01:26:50|87147|87097|87143|87093|87148.8|87098.8|87139.9|87089.9|32
1648517220000|2022-03-29 01:27:00|87142.1|87092.1|87139|87089|87144.9|87094.9|87138.1|87088.1|39
1648517230000|2022-03-29 01:27:10|87140.8|87090.8|87141.5|87091.5|87143.5|87093.5|87140.6|87090.6|46
1648517240000|2022-03-29 01:27:20|87141|87091|87139.6|87089.6|87142.2|87092.2|87138.3|87088.3|35
1648517250000|2022-03-29 01:27:30|87140.2|87090.2|87138.6|87088.6|87141.4|87091.4|87138.6|87088.6|29
1648517260000|2022-03-29 01:27:40|87138.2|87088.2|87136.7|87086.7|87139.1|87089.1|87134.8|87084.8|44
1648517270000|2022-03-29 01:27:50|87136.9|87086.9|87134.7|87084.7|87137|87087|87133.4|87083.4|38
1648517280000|2022-03-29 01:28:00|87134.4|87084.4|87128.9|87078.9|87135.5|87085.5|87128.9|87078.9|32
1648517290000|2022-03-29 01:28:10|87128.5|87078.5|87133|87083|87133.6|87083.6|87128.5|87078.5|29
1648517300000|2022-03-29 01:28:20|87132.7|87082.7|87134|87084|87135.7|87085.7|87132.6|87082.6|12
1648517310000|2022-03-29 01:28:30|87134.5|87084.5|87132.2|87082.2|87134.8|87084.8|87128.5|87078.5|48
1648517320000|2022-03-29 01:28:40|87132.6|87082.6|87132.1|87082.1|87135.2|87085.2|87130.9|87080.9|37
1648517330000|2022-03-29 01:28:50|87131.6|87081.6|87133.5|87083.5|87134.3|87084.3|87131.6|87081.6|26
1648517340000|2022-03-29 01:29:00|87133|87083|87136.4|87086.4|87138.2|87088.2|87124.6|87074.6|41
1648517350000|2022-03-29 01:29:10|87136.7|87086.7|87052.6|86925.5|87155.7|87090.7|87011.7|86917.6|69
1648517360000|2022-03-29 01:29:20|87052|86925.6|87028.9|86978.9|87074.5|86980.3|87014.3|86922.3|62
1648517370000|2022-03-29 01:29:30|87018.1|86968.1|87026.2|86976.2|87026.7|86976.7|87017.2|86967.2|52
1648517380000|2022-03-29 01:29:40|87025.9|86975.9|87029.1|86979.1|87030.2|86980.2|87019.8|86969.8|37
1648517390000|2022-03-29 01:29:50|87152.8|86952.8|87038.6|86988.6|87152.8|87003.1|87038.5|86943.4|60
1648517400000|2022-03-29 01:30:00|87038.7|86988.7|87047.8|86997.8|87051|87001|87038.7|86988.7|50
1648517410000|2022-03-29 01:30:10|87044.5|86994.5|87078.3|86949.4|87083.2|86998.8|87037.4|86946.9|64
1648517420000|2022-03-29 01:30:20|87082.5|86951.3|87039.4|86989.4|87082.7|86998.7|87035.5|86944.3|58
1648517430000|2022-03-29 01:30:30|87040.4|86990.4|87041.6|86991.6|87071.5|86993.8|87036.5|86941.3|56
1648517440000|2022-03-29 01:30:40|87040.6|86990.6|87039.4|86989.4|87046.6|86996.6|87036.4|86986.4|34
1648517450000|2022-03-29 01:30:50|87039.5|86989.5|87040.9|86990.9|87080.2|86995.2|87036.7|86955|31
1648517460000|2022-03-29 01:31:00|87040.4|86990.4|87047|86997|87073.7|86997|87038|86943.3|43
1648517470000|2022-03-29 01:31:10|87046.8|86996.8|87040|86990|87079.6|86996.8|87033.8|86946.5|32
1648517480000|2022-03-29 01:31:20|87040.6|86990.6|87038|86988|87041.4|86991.4|87036.6|86986.6|35
1648517490000|2022-03-29 01:31:30|87038.7|86988.7|87032.8|86982.8|87040.9|86990.9|87027.2|86977.2|45
1648517500000|2022-03-29 01:31:40|87031.7|86981.7|87036|86986|87067.6|86988.4|87025|86931.5|58
1648517510000|2022-03-29 01:31:50|87028.6|86978.6|87034.5|86984.5|87039.2|86989.2|87028.6|86978.6|38
1648517520000|2022-03-29 01:32:00|87034.4|86984.4|87038.2|86988.2|87041.1|86991.1|87034.3|86984.3|36
1648517530000|2022-03-29 01:32:10|87038.1|86988.1|87028.9|86978.9|87038.1|86988.1|87028.9|86978.9|26
1648517540000|2022-03-29 01:32:20|87029.1|86979.1|87031.7|86981.7|87042.4|86992.4|87027.9|86977.9|40
1648517550000|2022-03-29 01:32:30|87030.1|86980.1|87032.7|86982.7|87039.8|86989.8|87026|86976|45
1648517560000|2022-03-29 01:32:40|87031.1|86981.1|87027.1|86977.1|87031.7|86981.7|87025|86975|43
1648517570000|2022-03-29 01:32:50|87025.9|86975.9|87063.4|86935.1|87084.1|86982|87018.6|86927.5|51
1648517580000|2022-03-29 01:33:00|87061.2|86935.4|87033.7|86983.7|87061.2|86988.1|87026|86935.4|42
1648517590000|2022-03-29 01:33:10|87034.7|86984.7|87036.8|86986.8|87038.7|86988.7|87029.6|86979.6|37
1648517600000|2022-03-29 01:33:20|87036.9|86986.9|87035.4|86985.4|87038.1|86988.1|87033.9|86983.9|34
1648517610000|2022-03-29 01:33:30|87039.8|86989.8|87038.7|86988.7|87041.8|86991.8|87038.4|86988.4|30
1648517620000|2022-03-29 01:33:40|87037.4|86987.4|87032.1|86982.1|87038.6|86988.6|87032.1|86982.1|29
1648517630000|2022-03-29 01:33:50|87031.8|86981.8|87031.2|86981.2|87031.8|86981.8|87028.8|86978.8|29
1648517640000|2022-03-29 01:34:00|87030.6|86980.6|87030.5|86980.5|87038.4|86988.4|87030.1|86980.1|38
1648517650000|2022-03-29 01:34:10|87030.4|86980.4|87027.1|86977.1|87030.4|86980.4|87025.4|86975.4|40
1648517660000|2022-03-29 01:34:20|87027.4|86977.4|87026.8|86976.8|87028.3|86978.3|87025.6|86975.6|34
1648517670000|2022-03-29 01:34:30|87027.7|86977.7|87026.9|86976.9|87031.4|86981.4|87026|86976|33
1648517680000|2022-03-29 01:34:40|87025|86975|87024.2|86974.2|87025.9|86975.9|87023.1|86973.1|24
1648517690000|2022-03-29 01:34:50|87023.2|86973.2|87022.6|86972.6|87024.1|86974.1|87022.6|86972.6|29
1648517700000|2022-03-29 01:35:00|87022.5|86972.5|87022.2|86972.2|87026.9|86976.9|87022.2|86972.2|29
1648517710000|2022-03-29 01:35:10|87022.3|86972.3|87020.2|86970.2|87023.5|86973.5|87016.4|86966.4|33
1648517720000|2022-03-29 01:35:20|87020.4|86970.4|87027.9|86977.9|87027.9|86977.9|87019.1|86969.1|40
1648517730000|2022-03-29 01:35:30|87026.3|86976.3|87028.2|86978.2|87030.4|86980.4|87022.8|86972.8|39
1648517740000|2022-03-29 01:35:40|87028|86978|87032.4|86982.4|87035.1|86985.1|87028|86978|40
1648517750000|2022-03-29 01:35:50|87032.5|86982.5|87029.3|86979.3|87033.5|86983.5|87029.2|86979.2|37
1648517760000|2022-03-29 01:36:00|87030.7|86980.7|87022.4|86972.4|87030.7|86980.7|87020.3|86970.3|41
1648517770000|2022-03-29 01:36:10|87023.1|86973.1|87021|86971|87023.1|86973.1|87015.9|86965.9|32
1648517780000|2022-03-29 01:36:20|87020.8|86970.8|87031.5|86981.5|87032.8|86982.8|87014|86964|36
1648517790000|2022-03-29 01:36:30|87032.6|86982.6|87028.9|86978.9|87032.6|86982.6|87027|86977|35
1648517800000|2022-03-29 01:36:40|87029.5|86979.5|87032.4|86982.4|87033.9|86983.9|87027.5|86977.5|26
1648517810000|2022-03-29 01:36:50|87032.2|86982.2|87007.8|86957.8|87032.2|86982.2|86991.7|86941.7|47
1648517820000|2022-03-29 01:37:00|87007.5|86957.5|87009.8|86959.8|87017|86967|87000.4|86950.4|56
1648517830000|2022-03-29 01:37:10|87007.9|86957.9|87010.1|86960.1|87010.8|86960.8|87002.1|86952.1|50
1648517840000|2022-03-29 01:37:20|87010.4|86960.4|87020.2|86970.2|87022.8|86972.8|87008.4|86958.4|37
1648517850000|2022-03-29 01:37:30|87020.7|86970.7|87015.1|86965.1|87021.8|86971.8|87014.6|86964.6|37
1648517860000|2022-03-29 01:37:40|87014.9|86964.9|87014.8|86964.8|87017.7|86967.7|87014.3|86964.3|43
1648517870000|2022-03-29 01:37:50|87015.1|86965.1|87015.2|86965.2|87023|86973|87013.1|86963.1|54
1648517880000|2022-03-29 01:38:00|87022.3|86972.3|87016.9|86966.9|87149.7|86987.7|87011.1|86924|59
1648517890000|2022-03-29 01:38:10|87016.8|86966.8|87014.7|86964.7|87023.1|86973.1|87006.3|86956.3|52
1648517900000|2022-03-29 01:38:20|87014.5|86964.5|87021.9|86971.9|87111.2|86981|87011.6|86941.2|52
1648517910000|2022-03-29 01:38:30|87020.6|86970.6|87023.3|86973.3|87025|86975|87015|86965|48
1648517920000|2022-03-29 01:38:40|87023.2|86973.2|87021.2|86971.2|87023.3|86973.3|87019.7|86969.7|37
1648517930000|2022-03-29 01:38:50|87022.1|86972.1|87021.5|86971.5|87025.4|86975.4|87018.9|86968.9|37
1648517940000|2022-03-29 01:39:00|87021.4|86971.4|87013|86963|87022.6|86972.6|87012.9|86962.9|36
1648517950000|2022-03-29 01:39:10|87013.4|86963.4|87014.4|86964.4|87017|86967|87011|86961|43
1648517960000|2022-03-29 01:39:20|87014.3|86964.3|87011.6|86961.6|87015|86965|87011.2|86961.2|41
1648517970000|2022-03-29 01:39:30|87010.3|86960.3|87012.2|86962.2|87014.3|86964.3|87010.3|86960.3|35
1648517980000|2022-03-29 01:39:40|87012.1|86962.1|87010.9|86960.9|87012.9|86962.9|87010.9|86960.9|42
1648517990000|2022-03-29 01:39:50|87010.2|86960.2|87009.1|86959.1|87012.4|86962.4|87009.1|86959.1|41
1648518000000|2022-03-29 01:40:00|87008.9|86958.9|87010.7|86960.7|87012|86962|87006.6|86956.6|36
1648518010000|2022-03-29 01:40:10|87011.1|86961.1|87014.4|86964.4|87015|86965|87010|86960|35
1648518020000|2022-03-29 01:40:20|87014.9|86964.9|87014.2|86964.2|87014.9|86964.9|87013.3|86963.3|15
1648518030000|2022-03-29 01:40:30|87014.4|86964.4|87013|86963|87014.4|86964.4|87012.4|86962.4|17
1648518040000|2022-03-29 01:40:40|87012.8|86962.8|87015.3|86965.3|87015.4|86965.4|87010.1|86960.1|29
1648518050000|2022-03-29 01:40:50|87014.5|86964.5|87010.7|86960.7|87014.5|86964.5|87009.7|86959.7|39
1648518060000|2022-03-29 01:41:00|87011.2|86961.2|87014.4|86964.4|87022.8|86972.8|87008.3|86958.3|58
1648518070000|2022-03-29 01:41:10|87014.7|86964.7|86998.7|86948.7|87015.2|86965.2|86997.4|86947.4|46
1648518080000|2022-03-29 01:41:20|87000.5|86950.5|86999.7|86949.7|87004.6|86954.6|86995.8|86945.8|57
1648518090000|2022-03-29 01:41:30|86999.8|86949.8|87001|86951|87002.7|86952.7|86998.6|86948.6|31
1648518100000|2022-03-29 01:41:40|87000.8|86950.8|86996.2|86946.2|87001.2|86951.2|86995.8|86945.8|26
1648518110000|2022-03-29 01:41:50|86996.6|86946.6|86997.6|86947.6|87000.2|86950.2|86996|86946|27
1648518120000|2022-03-29 01:42:00|86996.8|86946.8|86991.1|86941.1|86997.7|86947.7|86990.4|86940.4|50
1648518130000|2022-03-29 01:42:10|86991.7|86941.7|86993.2|86943.2|86995|86945|86990.8|86940.8|35
1648518140000|2022-03-29 01:42:20|86993.3|86943.3|86991.6|86941.6|86993.4|86943.4|86989.4|86939.4|44
1648518150000|2022-03-29 01:42:30|86991.7|86941.7|86985.8|86935.8|86994.3|86944.3|86985.8|86935.8|48
1648518160000|2022-03-29 01:42:40|86990.8|86940.8|86987.2|86937.2|86992.2|86942.2|86987.1|86937.1|40
1648518170000|2022-03-29 01:42:50|86989.2|86939.2|86990|86940|86990.7|86940.7|86986.9|86936.9|24
1648518180000|2022-03-29 01:43:00|86989.9|86939.9|86990.7|86940.7|86992.7|86942.7|86989.5|86939.5|29
1648518190000|2022-03-29 01:43:10|86989|86939|86988.6|86938.6|86989.3|86939.3|86988.3|86938.3|37
1648518200000|2022-03-29 01:43:20|86988.7|86938.7|86989.2|86939.2|86993.4|86943.4|86988.3|86938.3|21
1648518210000|2022-03-29 01:43:30|86990.9|86940.9|86990.5|86940.5|86992.6|86942.6|86989.6|86939.6|34
1648518220000|2022-03-29 01:43:40|86989.8|86939.8|86989.2|86939.2|86995.6|86945.6|86988.5|86938.5|29
1648518230000|2022-03-29 01:43:50|86989|86939|86988.9|86938.9|86990|86940|86988.3|86938.3|38
1648518240000|2022-03-29 01:44:00|86988.8|86938.8|86991.8|86941.8|86994|86944|86988|86938|38
1648518250000|2022-03-29 01:44:10|86992.6|86942.6|86997.3|86947.3|87002.9|86952.9|86992.6|86942.6|50
1648518260000|2022-03-29 01:44:20|86997.2|86947.2|87008.2|86958.2|87011|86961|86997.2|86947.2|45
1648518270000|2022-03-29 01:44:30|87008.1|86958.1|87008.2|86958.2|87011.7|86961.7|87007.7|86957.7|43
1648518280000|2022-03-29 01:44:40|87008.1|86958.1|87010.9|86960.9|87013.5|86963.5|87006.3|86956.3|33
1648518290000|2022-03-29 01:44:50|87010.8|86960.8|87022.6|86972.6|87113.7|86974.9|87010.8|86913.6|46
1648518300000|2022-03-29 01:45:00|87023.1|86973.1|87018.6|86968.6|87023.9|86973.9|87018.5|86968.5|42
1648518310000|2022-03-29 01:45:10|87018.9|86968.9|87015.5|86965.5|87021.3|86971.3|87015.1|86965.1|42
1648518320000|2022-03-29 01:45:20|87015.7|86965.7|87018.3|86968.3|87019.2|86969.2|87014.8|86964.8|20
1648518330000|2022-03-29 01:45:30|87020.3|86970.3|87023.5|86973.5|87024.2|86974.2|87010.6|86960.6|36
1648518340000|2022-03-29 01:45:40|87023.1|86973.1|87017.8|86967.8|87023.3|86973.3|87012.8|86962.8|40
1648518350000|2022-03-29 01:45:50|87017|86967|87022.9|86972.9|87023.3|86973.3|87012.8|86962.8|38
1648518360000|2022-03-29 01:46:00|87017.9|86967.9|87015.1|86965.1|87019.3|86969.3|87006.8|86956.8|47
1648518370000|2022-03-29 01:46:10|87014.8|86964.8|87013.1|86963.1|87014.8|86964.8|87010.9|86960.9|28
1648518380000|2022-03-29 01:46:20|87013.3|86963.3|87013.8|86963.8|87014.6|86964.6|87010.9|86960.9|23
1648518390000|2022-03-29 01:46:30|87011.5|86961.5|87010.2|86960.2|87012.7|86962.7|87010.2|86960.2|27
1648518400000|2022-03-29 01:46:40|87010.5|86960.5|87016.1|86966.1|87017|86967|87010.4|86960.4|39
1648518410000|2022-03-29 01:46:50|87015.5|86965.5|87016.1|86966.1|87018.9|86968.9|87013|86963|42
1648518420000|2022-03-29 01:47:00|87016.2|86966.2|87013.9|86963.9|87017.4|86967.4|87012.9|86962.9|29
1648518430000|2022-03-29 01:47:10|87013.5|86963.5|87015|86965|87020.6|86970.6|87013.5|86963.5|37
1648518440000|2022-03-29 01:47:20|87014.3|86964.3|87014.1|86964.1|87015.9|86965.9|87013.2|86963.2|28
1648518450000|2022-03-29 01:47:30|87013.2|86963.2|87014.1|86964.1|87014.1|86964.1|87011.5|86961.5|20
1648518460000|2022-03-29 01:47:40|87014.5|86964.5|87009.5|86959.5|87014.5|86964.5|87009.2|86959.2|21
1648518470000|2022-03-29 01:47:50|87009.7|86959.7|87016.5|86966.5|87016.5|86966.5|87008.9|86958.9|15
1648518480000|2022-03-29 01:48:00|87016.9|86966.9|87014.2|86964.2|87017.3|86967.3|87014.2|86964.2|23
1648518490000|2022-03-29 01:48:10|87013.6|86963.6|87013.7|86963.7|87014.8|86964.8|87013.2|86963.2|17
1648518500000|2022-03-29 01:48:20|87013.8|86963.8|87018.8|86968.8|87019.4|86969.4|87013.8|86963.8|22
1648518510000|2022-03-29 01:48:30|87018.9|86968.9|87013.8|86963.8|87019|86969|87013.2|86963.2|22
1648518520000|2022-03-29 01:48:40|87013.6|86963.6|87013.8|86963.8|87015.1|86965.1|87013.4|86963.4|24
1648518530000|2022-03-29 01:48:50|87014.1|86964.1|87018.1|86968.1|87018.1|86968.1|87013.1|86963.1|20
1648518540000|2022-03-29 01:49:00|87017.4|86967.4|87016.5|86966.5|87017.7|86967.7|87015|86965|22
1648518550000|2022-03-29 01:49:10|87015.9|86965.9|87017.5|86967.5|87020|86970|87015.2|86965.2|25
1648518560000|2022-03-29 01:49:20|87017.4|86967.4|87015.2|86965.2|87017.4|86967.4|87014.7|86964.7|8
1648518570000|2022-03-29 01:49:30|87013.8|86963.8|87014.6|86964.6|87015.8|86965.8|87013.8|86963.8|13
1648518580000|2022-03-29 01:49:40|87014.8|86964.8|87015.8|86965.8|87023.7|86973.7|87013.7|86963.7|13
1648518590000|2022-03-29 01:49:50|87015.4|86965.4|87014.4|86964.4|87015.4|86965.4|87013.1|86963.1|15
1648518600000|2022-03-29 01:50:00|87014.7|86964.7|87016.9|86966.9|87020.4|86970.4|87013.8|86963.8|16
1648518610000|2022-03-29 01:50:10|87016.8|86966.8|87017.3|86967.3|87017.8|86967.8|87016.8|86966.8|8
1648518620000|2022-03-29 01:50:20|87017.8|86967.8|87020.1|86970.1|87021|86971|87014.9|86964.9|17
1648518630000|2022-03-29 01:50:30|87020.6|86970.6|87019.4|86969.4|87021|86971|87016.3|86966.3|37
1648518640000|2022-03-29 01:50:40|87018.1|86968.1|87026.4|86976.4|87026.4|86976.4|87017.2|86967.2|19
1648518650000|2022-03-29 01:50:50|87023.1|86973.1|87018.5|86968.5|87024.9|86974.9|87018.5|86968.5|23
1648518660000|2022-03-29 01:51:00|87018.6|86968.6|87016.3|86966.3|87021.1|86971.1|87016.3|86966.3|24
1648518670000|2022-03-29 01:51:10|87016|86966|87013|86963|87017.7|86967.7|87010.4|86960.4|37
1648518680000|2022-03-29 01:51:20|87013.2|86963.2|87011.6|86961.6|87013.4|86963.4|87009.7|86959.7|28
1648518690000|2022-03-29 01:51:30|87012|86962|87013.4|86963.4|87015.4|86965.4|87007.6|86957.6|27
1648518700000|2022-03-29 01:51:40|87009.9|86959.9|87014.9|86964.9|87014.9|86964.9|87008.9|86958.9|11
1648518710000|2022-03-29 01:51:50|87012.9|86962.9|87013.1|86963.1|87013.9|86963.9|87012|86962|21
1648518720000|2022-03-29 01:52:00|87013.2|86963.2|87009.1|86959.1|87014.2|86964.2|87007.6|86957.6|32
1648518730000|2022-03-29 01:52:10|87008|86958|87009|86959|87015|86965|87007.8|86957.8|29
1648518740000|2022-03-29 01:52:20|87008.8|86958.8|87002.8|86952.8|87011.8|86961.8|87002.5|86952.5|45
1648518750000|2022-03-29 01:52:30|87003|86953|87004|86954|87004.2|86954.2|87002.2|86952.2|26
1648518760000|2022-03-29 01:52:40|87004.7|86954.7|86998.8|86948.8|87005.9|86955.9|86998.8|86948.8|41
1648518770000|2022-03-29 01:52:50|86998.9|86948.9|86999.6|86949.6|87003.1|86953.1|86996.1|86946.1|30
1648518780000|2022-03-29 01:53:00|87001.9|86951.9|87001.1|86951.1|87004.8|86954.8|86997.1|86947.1|31
1648518790000|2022-03-29 01:53:10|87001|86951|87001.6|86951.6|87002|86952|87000.1|86950.1|25
1648518800000|2022-03-29 01:53:20|87001.4|86951.4|87001.1|86951.1|87002.7|86952.7|87000.7|86950.7|28
1648518810000|2022-03-29 01:53:30|87000.7|86950.7|86996.6|86946.6|87001|86951|86996.6|86946.6|20
1648518820000|2022-03-29 01:53:40|86997.3|86947.3|87009.5|86959.5|87010.4|86960.4|86997|86947|33
1648518830000|2022-03-29 01:53:50|87008.8|86958.8|87007.4|86957.4|87009.5|86959.5|87004.4|86954.4|31
1648518840000|2022-03-29 01:54:00|87010.3|86960.3|87010|86960|87011.8|86961.8|87009|86959|35
1648518850000|2022-03-29 01:54:10|87010.1|86960.1|87012.9|86962.9|87013.8|86963.8|87008.7|86958.7|29
1648518860000|2022-03-29 01:54:20|87012.8|86962.8|87021|86971|87021|86971|87012.2|86962.2|31
1648518870000|2022-03-29 01:54:30|87020.2|86970.2|87021.4|86971.4|87021.4|86971.4|87017.5|86967.5|28
1648518880000|2022-03-29 01:54:40|87021.1|86971.1|87026.8|86976.8|87031.4|86981.4|87014.6|86964.6|52
1648518890000|2022-03-29 01:54:50|87026.9|86976.9|87028.4|86978.4|87028.4|86978.4|87024.8|86974.8|27
1648518900000|2022-03-29 01:55:00|87028.1|86978.1|87028.1|86978.1|87029.8|86979.8|87026.4|86976.4|28
1648518910000|2022-03-29 01:55:10|87027.3|86977.3|87017.7|86967.7|87027.3|86977.3|87017.1|86967.1|29
1648518920000|2022-03-29 01:55:20|87017.9|86967.9|87023.9|86973.9|87025.7|86975.7|87017.9|86967.9|32
1648518930000|2022-03-29 01:55:30|87024.1|86974.1|87023.8|86973.8|87024.1|86974.1|87021.3|86971.3|29
1648518940000|2022-03-29 01:55:40|87023.7|86973.7|87024|86974|87026.8|86976.8|87023.3|86973.3|29
1648518950000|2022-03-29 01:55:50|87022.7|86972.7|87017.5|86967.5|87026.7|86976.7|87015.4|86965.4|32
1648518960000|2022-03-29 01:56:00|87017.2|86967.2|87017.4|86967.4|87021.4|86971.4|87015.7|86965.7|33
1648518970000|2022-03-29 01:56:10|87016.9|86966.9|87017|86967|87017.6|86967.6|87015.4|86965.4|27
1648518980000|2022-03-29 01:56:20|87017.6|86967.6|87019.2|86969.2|87019.2|86969.2|87015.1|86965.1|14
1648518990000|2022-03-29 01:56:30|87017.4|86967.4|87014.9|86964.9|87018.1|86968.1|87014.9|86964.9|15
1648519000000|2022-03-29 01:56:40|87015.6|86965.6|87007.4|86957.4|87016.7|86966.7|87006.5|86956.5|25
1648519010000|2022-03-29 01:56:50|87007.8|86957.8|87007.6|86957.6|87010.6|86960.6|87007.3|86957.3|16
1648519020000|2022-03-29 01:57:00|87007.9|86957.9|87008.3|86958.3|87011.5|86961.5|87006.4|86956.4|26
1648519030000|2022-03-29 01:57:10|87008.1|86958.1|87005.9|86955.9|87008.1|86958.1|87005.8|86955.8|12
1648519040000|2022-03-29 01:57:20|87006.4|86956.4|87000.5|86950.5|87006.5|86956.5|86992.7|86942.7|45
1648519050000|2022-03-29 01:57:30|86999.8|86949.8|86997.2|86947.2|87005.6|86955.6|86991.6|86941.6|45
1648519060000|2022-03-29 01:57:40|86995.7|86945.7|86995.8|86945.8|86996.9|86946.9|86994.6|86944.6|24
1648519070000|2022-03-29 01:57:50|86996|86946|86995.5|86945.5|86999.9|86949.9|86994.7|86944.7|24
1648519080000|2022-03-29 01:58:00|86996.1|86946.1|86996.7|86946.7|86998.4|86948.4|86994.7|86944.7|23
1648519090000|2022-03-29 01:58:10|86996.6|86946.6|86990.1|86940.1|86996.6|86946.6|86989.8|86939.8|27
1648519100000|2022-03-29 01:58:20|86990.7|86940.7|86989.4|86939.4|86993.3|86943.3|86989.1|86939.1|27
1648519110000|2022-03-29 01:58:30|86989|86939|86988.3|86938.3|86989.4|86939.4|86987.9|86937.9|21
1648519120000|2022-03-29 01:58:40|86988.8|86938.8|86990.5|86940.5|86992.9|86942.9|86984.7|86934.7|37
1648519130000|2022-03-29 01:58:50|86985.9|86935.9|86991.8|86941.8|87001.3|86951.3|86985.8|86935.8|37
1648519140000|2022-03-29 01:59:00|86991.6|86941.6|86991.7|86941.7|86994.6|86944.6|86990.9|86940.9|42
1648519150000|2022-03-29 01:59:10|86991.9|86941.9|86993.4|86943.4|86995.1|86945.1|86991.3|86941.3|25
1648519160000|2022-03-29 01:59:20|86993.6|86943.6|86984.3|86934.3|86993.9|86943.9|86984.3|86934.3|23
1648519170000|2022-03-29 01:59:30|86984.1|86934.1|86988.5|86938.5|86990.3|86940.3|86983.4|86933.4|25
1648519180000|2022-03-29 01:59:40|86988.4|86938.4|86982.2|86932.2|86989.4|86939.4|86977.5|86927.5|39
1648519190000|2022-03-29 01:59:50|86982.5|86932.5|86989.3|86939.3|86992.2|86942.2|86982.5|86932.5|42
1648519200000|2022-03-29 02:00:00|86989.6|86939.6|86987.3|86937.3|86989.6|86939.6|86982.2|86932.2|43
1648519210000|2022-03-29 02:00:10|86987.8|86937.8|86991.9|86941.9|86992.5|86942.5|86985.2|86935.2|29
1648519220000|2022-03-29 02:00:20|86991.7|86941.7|86986.5|86936.5|86991.9|86941.9|86986.5|86936.5|33
1648519230000|2022-03-29 02:00:30|86986.3|86936.3|86988.9|86938.9|86990.5|86940.5|86982|86932|37
1648519240000|2022-03-29 02:00:40|86988.5|86938.5|86990.5|86940.5|86991|86941|86988.5|86938.5|22
1648519250000|2022-03-29 02:00:50|86990.2|86940.2|86990.4|86940.4|86990.6|86940.6|86989.8|86939.8|15
1648519260000|2022-03-29 02:01:00|86990.3|86940.3|86993.6|86943.6|86994.5|86944.5|86986.5|86936.5|36
1648519270000|2022-03-29 02:01:10|86993.4|86943.4|86990.5|86940.5|86993.4|86943.4|86990|86940|34
1648519280000|2022-03-29 02:01:20|86990.7|86940.7|86990.4|86940.4|86994.9|86944.9|86990.2|86940.2|25
1648519290000|2022-03-29 02:01:30|86990.8|86940.8|86989.8|86939.8|86993.1|86943.1|86987.6|86937.6|38
1648519300000|2022-03-29 02:01:40|86990|86940|86989.5|86939.5|86990|86940|86988.1|86938.1|16
1648519310000|2022-03-29 02:01:50|86989.3|86939.3|86987.3|86937.3|86989.3|86939.3|86979.6|86929.6|30
1648519320000|2022-03-29 02:02:00|86987.5|86937.5|86987.5|86937.5|86987.9|86937.9|86986.4|86936.4|27
1648519330000|2022-03-29 02:02:10|86987.3|86937.3|86986.5|86936.5|86988.3|86938.3|86986.2|86936.2|25
1648519340000|2022-03-29 02:02:20|86986.1|86936.1|86983.8|86933.8|86986.1|86936.1|86983.1|86933.1|13
1648519350000|2022-03-29 02:02:30|86986.2|86936.2|86990.8|86940.8|86995.2|86945.2|86985.9|86935.9|41
1648519360000|2022-03-29 02:02:40|86991.4|86941.4|86986.3|86936.3|86993.8|86943.8|86985.1|86935.1|36
1648519370000|2022-03-29 02:02:50|86986.6|86936.6|86984.3|86934.3|86986.7|86936.7|86984.2|86934.2|27
1648519380000|2022-03-29 02:03:00|86984.7|86934.7|86987.8|86937.8|86989.8|86939.8|86983.3|86933.3|17
1648519390000|2022-03-29 02:03:10|86987.7|86937.7|86980.2|86930.2|86988|86938|86979.4|86929.4|31
1648519400000|2022-03-29 02:03:20|86980.4|86930.4|86980.4|86930.4|86980.9|86930.9|86976.6|86926.6|28
1648519410000|2022-03-29 02:03:30|86980.6|86930.6|86980.6|86930.6|86982.9|86932.9|86977.7|86927.7|23
1648519420000|2022-03-29 02:03:40|86981.2|86931.2|86979.3|86929.3|86984.9|86934.9|86978.6|86928.6|24
1648519430000|2022-03-29 02:03:50|86979.4|86929.4|86979.4|86929.4|86980.6|86930.6|86977.6|86927.6|23
1648519440000|2022-03-29 02:04:00|86979.2|86929.2|86977.3|86927.3|86979.8|86929.8|86976.2|86926.2|23
1648519450000|2022-03-29 02:04:10|86976.3|86926.3|86979.4|86929.4|86982.6|86932.6|86976.1|86926.1|16
1648519460000|2022-03-29 02:04:20|86979.6|86929.6|86978|86928|86980|86930|86978|86928|33
1648519470000|2022-03-29 02:04:30|86979.1|86929.1|86979.9|86929.9|86985.3|86935.3|86976.3|86926.3|24
1648519480000|2022-03-29 02:04:40|86980.5|86930.5|86977.1|86927.1|86980.5|86930.5|86976.3|86926.3|17
1648519490000|2022-03-29 02:04:50|86977.3|86927.3|86978.9|86928.9|86981.4|86931.4|86976.8|86926.8|24
1648519500000|2022-03-29 02:05:00|86978.3|86928.3|86975.1|86925.1|86978.7|86928.7|86975.1|86925.1|27
1648519510000|2022-03-29 02:05:10|86975|86925|86978.4|86928.4|86981.6|86931.6|86974.8|86924.8|29
1648519520000|2022-03-29 02:05:20|86978.8|86928.8|86977.3|86927.3|86978.8|86928.8|86976.7|86926.7|24
1648519530000|2022-03-29 02:05:30|86977.9|86927.9|86978.3|86928.3|86979.9|86929.9|86974|86924|25
1648519540000|2022-03-29 02:05:40|86978.1|86928.1|86999.5|86949.5|86999.5|86949.5|86977.2|86927.2|54
1648519550000|2022-03-29 02:05:50|86999.2|86949.2|86991.7|86941.7|86999.2|86949.2|86990.8|86940.8|33
1648519560000|2022-03-29 02:06:00|86992|86942|86990.5|86940.5|86995.2|86945.2|86989.5|86939.5|41
1648519570000|2022-03-29 02:06:10|86989.7|86939.7|86986.6|86936.6|86990.2|86940.2|86985.1|86935.1|28
1648519580000|2022-03-29 02:06:20|86986.5|86936.5|86985|86935|86991.3|86941.3|86983.5|86933.5|25
1648519590000|2022-03-29 02:06:30|86985.4|86935.4|86986.3|86936.3|86987.3|86937.3|86983.8|86933.8|18
1648519600000|2022-03-29 02:06:40|86985|86935|86983|86933|86985|86935|86982.9|86932.9|11
1648519610000|2022-03-29 02:06:50|86982.6|86932.6|86985.7|86935.7|86985.9|86935.9|86980.2|86930.2|20
1648519620000|2022-03-29 02:07:00|86985.6|86935.6|86982.8|86932.8|86985.6|86935.6|86982.1|86932.1|25
1648519630000|2022-03-29 02:07:10|86982.6|86932.6|86983.2|86933.2|86983.6|86933.6|86978.4|86928.4|26
1648519640000|2022-03-29 02:07:20|86983.5|86933.5|86980.6|86930.6|86988.3|86938.3|86977.3|86927.3|25
1648519650000|2022-03-29 02:07:30|86980.3|86930.3|86980.9|86930.9|86981.9|86931.9|86979.1|86929.1|19
1648519660000|2022-03-29 02:07:40|86981.6|86931.6|86983.5|86933.5|86984.2|86934.2|86981.3|86931.3|23
1648519670000|2022-03-29 02:07:50|86983.6|86933.6|86981.2|86931.2|86984.1|86934.1|86980.3|86930.3|28
1648519680000|2022-03-29 02:08:00|86981.3|86931.3|86982.1|86932.1|86982.9|86932.9|86979.8|86929.8|29
1648519690000|2022-03-29 02:08:10|86981.8|86931.8|86980.5|86930.5|86981.9|86931.9|86980.2|86930.2|33
1648519700000|2022-03-29 02:08:20|86981.2|86931.2|86983.1|86933.1|86983.1|86933.1|86980.3|86930.3|22
1648519710000|2022-03-29 02:08:30|86982.6|86932.6|86982.6|86932.6|86985.1|86935.1|86980.5|86930.5|34
1648519720000|2022-03-29 02:08:40|86982.2|86932.2|86978.5|86928.5|86983.5|86933.5|86978.5|86928.5|31
1648519730000|2022-03-29 02:08:50|86976.2|86926.2|86985.2|86935.2|86985.3|86935.3|86976.2|86926.2|16
1648519740000|2022-03-29 02:09:00|86984.2|86934.2|86976.9|86926.9|86984.3|86934.3|86976|86926|34
1648519750000|2022-03-29 02:09:10|86976.1|86926.1|86973.4|86923.4|86985.4|86935.4|86971.8|86921.8|33
1648519760000|2022-03-29 02:09:20|86973.7|86923.7|86979|86929|86980.5|86930.5|86971.8|86921.8|20
1648519770000|2022-03-29 02:09:30|86978.4|86928.4|86977.6|86927.6|86978.5|86928.5|86976.6|86926.6|31
1648519780000|2022-03-29 02:09:40|86976.2|86926.2|86977.2|86927.2|86979.1|86929.1|86976.2|86926.2|21
1648519790000|2022-03-29 02:09:50|86977.1|86927.1|86971.8|86921.8|86977.1|86927.1|86970.6|86920.6|25
1648519800000|2022-03-29 02:10:00|86972|86922|86973.7|86923.7|86974.8|86924.8|86971.6|86921.6|22
1648519810000|2022-03-29 02:10:10|86973.5|86923.5|86978.5|86928.5|86978.5|86928.5|86973.2|86923.2|16
1648519820000|2022-03-29 02:10:20|86978.3|86928.3|86974.7|86924.7|86978.4|86928.4|86974.7|86924.7|16
1648519830000|2022-03-29 02:10:30|86974.6|86924.6|86976.1|86926.1|86977.9|86927.9|86974.6|86924.6|29
1648519840000|2022-03-29 02:10:40|86976.2|86926.2|86980.3|86930.3|86984.8|86934.8|86976.2|86926.2|39
1648519850000|2022-03-29 02:10:50|86987|86937|86985.3|86935.3|86987.1|86937.1|86984.7|86934.7|37
1648519860000|2022-03-29 02:11:00|86985.8|86935.8|86979.4|86929.4|86986.5|86936.5|86979.4|86929.4|26
1648519870000|2022-03-29 02:11:10|86979.5|86929.5|86979.7|86929.7|86982|86932|86975.9|86925.9|44
1648519880000|2022-03-29 02:11:20|86978.4|86928.4|86975|86925|86978.4|86928.4|86974.4|86924.4|20
1648519890000|2022-03-29 02:11:30|86975.2|86925.2|86974|86924|86975.2|86925.2|86974|86924|15
1648519900000|2022-03-29 02:11:40|86974.1|86924.1|86980.2|86930.2|86980.2|86930.2|86974|86924|7
1648519910000|2022-03-29 02:11:50|86979.4|86929.4|86972.9|86922.9|86979.4|86929.4|86971.9|86921.9|31
1648519920000|2022-03-29 02:12:00|86972.5|86922.5|86971.6|86921.6|86972.9|86922.9|86970.7|86920.7|16
1648519930000|2022-03-29 02:12:10|86971.8|86921.8|86972.6|86922.6|86975.5|86925.5|86968.1|86918.1|25
1648519940000|2022-03-29 02:12:20|86973|86923|86970.6|86920.6|86975.4|86925.4|86970.1|86920.1|30
1648519950000|2022-03-29 02:12:30|86970.7|86920.7|86970.3|86920.3|86970.7|86920.7|86969.6|86919.6|15
1648519960000|2022-03-29 02:12:40|86969.9|86919.9|86969.7|86919.7|86970.2|86920.2|86968.5|86918.5|17
1648519970000|2022-03-29 02:12:50|86967.2|86917.2|86965|86915|86969.6|86919.6|86965|86915|21
1648519980000|2022-03-29 02:13:00|86964.7|86914.7|86972.8|86922.8|86973.8|86923.8|86959.6|86909.6|34
1648519990000|2022-03-29 02:13:10|86973.8|86923.8|86974.6|86924.6|86974.6|86924.6|86971.4|86921.4|30
1648520000000|2022-03-29 02:13:20|86974.5|86924.5|86970.5|86920.5|86977|86927|86969.8|86919.8|27
1648520010000|2022-03-29 02:13:30|86970.3|86920.3|86962.9|86912.9|86970.3|86920.3|86960.3|86910.3|42
1648520020000|2022-03-29 02:13:40|86962.7|86912.7|86964|86914|86966.1|86916.1|86962.2|86912.2|26
1648520030000|2022-03-29 02:13:50|86963.6|86913.6|86966.3|86916.3|86967.2|86917.2|86963.5|86913.5|19
1648520040000|2022-03-29 02:14:00|86967.2|86917.2|86964.5|86914.5|86967.2|86917.2|86960.4|86910.4|22
1648520050000|2022-03-29 02:14:10|86962.3|86912.3|86965.9|86915.9|86966.8|86916.8|86957.7|86907.7|12
1648520060000|2022-03-29 02:14:20|86965|86915|86962.3|86912.3|86965|86915|86961.9|86911.9|12
1648520070000|2022-03-29 02:14:30|86961.1|86911.1|86965|86915|86965|86915|86959.3|86909.3|17
1648520080000|2022-03-29 02:14:40|86963.3|86913.3|86960.5|86910.5|86963.3|86913.3|86960.5|86910.5|18
1648520090000|2022-03-29 02:14:50|86960.8|86910.8|86961.1|86911.1|86961.1|86911.1|86960.1|86910.1|24
1648520100000|2022-03-29 02:15:00|86960.6|86910.6|86962.7|86912.7|86965.9|86915.9|86960.5|86910.5|31
1648520110000|2022-03-29 02:15:10|86962.9|86912.9|86962.6|86912.6|86964.4|86914.4|86962.3|86912.3|22
1648520120000|2022-03-29 02:15:20|86962.5|86912.5|86967.5|86917.5|86971.6|86921.6|86962.4|86912.4|13
1648520130000|2022-03-29 02:15:30|86967.2|86917.2|86965.9|86915.9|86968.1|86918.1|86965.4|86915.4|18
1648520140000|2022-03-29 02:15:40|86965.7|86915.7|86964.6|86914.6|86966.1|86916.1|86963.2|86913.2|23
1648520150000|2022-03-29 02:15:50|86962.8|86912.8|86962.2|86912.2|86963.5|86913.5|86961.2|86911.2|23
1648520160000|2022-03-29 02:16:00|86962|86912|86966.2|86916.2|86968.4|86918.4|86961.6|86911.6|29
1648520170000|2022-03-29 02:16:10|86965.9|86915.9|86964.6|86914.6|86966.1|86916.1|86964.3|86914.3|16
1648520180000|2022-03-29 02:16:20|86964.4|86914.4|86965.6|86915.6|86967.6|86917.6|86963.9|86913.9|26
1648520190000|2022-03-29 02:16:30|86965.7|86915.7|86960.1|86910.1|86965.7|86915.7|86959.4|86909.4|24
1648520200000|2022-03-29 02:16:40|86960|86910|86966.1|86916.1|86966.1|86916.1|86959.5|86909.5|18
1648520210000|2022-03-29 02:16:50|86965.5|86915.5|86963.3|86913.3|86965.6|86915.6|86961.9|86911.9|25
1648520220000|2022-03-29 02:17:00|86962.7|86912.7|86966|86916|86966|86916|86960.9|86910.9|30
1648520230000|2022-03-29 02:17:10|86966.5|86916.5|86962.5|86912.5|86966.5|86916.5|86962.2|86912.2|13
1648520240000|2022-03-29 02:17:20|86963|86913|86960.1|86910.1|86963|86913|86959.6|86909.6|23
1648520250000|2022-03-29 02:17:30|86960.4|86910.4|86962|86912|86962|86912|86957.4|86907.4|21
1648520260000|2022-03-29 02:17:40|86961.8|86911.8|86957.6|86907.6|86961.8|86911.8|86957.5|86907.5|25
1648520270000|2022-03-29 02:17:50|86958.2|86908.2|86956.6|86906.6|86958.3|86908.3|86955.8|86905.8|20
1648520280000|2022-03-29 02:18:00|86956.5|86906.5|86959.4|86909.4|86962.2|86912.2|86956.2|86906.2|23
1648520290000|2022-03-29 02:18:10|86959.5|86909.5|86955.1|86905.1|86959.5|86909.5|86955|86905|8
1648520300000|2022-03-29 02:18:20|86955.3|86905.3|86958.2|86908.2|86962.9|86912.9|86955.1|86905.1|30
1648520310000|2022-03-29 02:18:30|86958.7|86908.7|86958.8|86908.8|86962|86912|86954.5|86904.5|21
1648520320000|2022-03-29 02:18:40|86962.4|86912.4|86960.6|86910.6|86963|86913|86956.9|86906.9|24
1648520330000|2022-03-29 02:18:50|86959.8|86909.8|86954.1|86904.1|86961.5|86911.5|86951.7|86901.7|41
1648520340000|2022-03-29 02:19:00|86953.9|86903.9|86954.3|86904.3|86959.2|86909.2|86951.2|86901.2|34
1648520350000|2022-03-29 02:19:10|86954.7|86904.7|86954.2|86904.2|86955.5|86905.5|86952.5|86902.5|23
1648520360000|2022-03-29 02:19:20|86954.5|86904.5|86954.4|86904.4|86959|86909|86954.1|86904.1|19
1648520370000|2022-03-29 02:19:30|86955.2|86905.2|86953.5|86903.5|86957.4|86907.4|86953.1|86903.1|25
1648520380000|2022-03-29 02:19:40|86954|86904|86952.7|86902.7|86955.4|86905.4|86951.2|86901.2|35
1648520390000|2022-03-29 02:19:50|86952.8|86902.8|86949.2|86899.2|86954.9|86904.9|86947.9|86897.9|25
1648520400000|2022-03-29 02:20:00|86949.4|86899.4|86955|86905|86955.7|86905.7|86948.4|86898.4|23
1648520410000|2022-03-29 02:20:10|86955.1|86905.1|86952.5|86902.5|86955.1|86905.1|86952.4|86902.4|14
1648520420000|2022-03-29 02:20:20|86952.6|86902.6|86958.1|86908.1|86958.8|86908.8|86951.6|86901.6|29
1648520430000|2022-03-29 02:20:30|86958|86908|86964.2|86914.2|86966.1|86916.1|86954.4|86904.4|38
1648520440000|2022-03-29 02:20:40|86964.7|86914.7|86965.1|86915.1|86965.5|86915.5|86956.7|86906.7|29
1648520450000|2022-03-29 02:20:50|86965|86915|86975.9|86925.9|86983.1|86933.1|86964.5|86914.5|58
1648520460000|2022-03-29 02:21:00|86976.3|86926.3|86984.3|86934.3|86987.8|86937.8|86975.8|86925.8|40
1648520470000|2022-03-29 02:21:10|86983.8|86933.8|86987.2|86937.2|86988.8|86938.8|86983.1|86933.1|29
1648520480000|2022-03-29 02:21:20|86988|86938|86988.8|86938.8|86993.4|86943.4|86988|86938|31
1648520490000|2022-03-29 02:21:30|86989|86939|86987.4|86937.4|86989.1|86939.1|86986.8|86936.8|23
1648520500000|2022-03-29 02:21:40|86987.2|86937.2|86986.6|86936.6|86987.8|86937.8|86984.4|86934.4|28
1648520510000|2022-03-29 02:21:50|86986.8|86936.8|86992.6|86942.6|86997.8|86947.8|86985.8|86935.8|29
1648520520000|2022-03-29 02:22:00|86992.8|86942.8|86993.3|86943.3|86993.5|86943.5|86991.7|86941.7|25
1648520530000|2022-03-29 02:22:10|86993.6|86943.6|86995.6|86945.6|86999.6|86949.6|86993.6|86943.6|36
1648520540000|2022-03-29 02:22:20|86995.8|86945.8|86995.3|86945.3|86996|86946|86991.9|86941.9|37
1648520550000|2022-03-29 02:22:30|86994.4|86944.4|86997.8|86947.8|86999.2|86949.2|86994.4|86944.4|35
1648520560000|2022-03-29 02:22:40|86998.1|86948.1|87000.2|86950.2|87002.3|86952.3|86996.2|86946.2|52
1648520570000|2022-03-29 02:22:50|87000.3|86950.3|87020.8|86970.8|87105.2|86973.9|87000.2|86905.2|50
1648520580000|2022-03-29 02:23:00|87012.1|86962.1|87017.7|86967.7|87023|86973|87012.1|86962.1|34
1648520590000|2022-03-29 02:23:10|87017.9|86967.9|87017.4|86967.4|87018.3|86968.3|87017.3|86967.3|13
1648520600000|2022-03-29 02:23:20|87017.5|86967.5|87014.8|86964.8|87019.2|86969.2|87012.8|86962.8|27
1648520610000|2022-03-29 02:23:30|87013.4|86963.4|87013|86963|87013.6|86963.6|87009.8|86959.8|11
1648520620000|2022-03-29 02:23:40|87013.8|86963.8|87014.4|86964.4|87014.5|86964.5|87011.3|86961.3|22
1648520630000|2022-03-29 02:23:50|87013.9|86963.9|87015.5|86965.5|87018.5|86968.5|87013.7|86963.7|23
1648520640000|2022-03-29 02:24:00|87015.4|86965.4|87010.5|86960.5|87016.1|86966.1|87010.4|86960.4|21
1648520650000|2022-03-29 02:24:10|87010.6|86960.6|86994.9|86944.9|87016.4|86966.4|86990.3|86940.3|53
1648520660000|2022-03-29 02:24:20|86997.9|86947.9|86994.5|86944.5|86997.9|86947.9|86992.1|86942.1|35
1648520670000|2022-03-29 02:24:30|86993.3|86943.3|86995.8|86945.8|86995.8|86945.8|86989.5|86939.5|27
1648520680000|2022-03-29 02:24:40|86995.5|86945.5|86992.9|86942.9|86997.2|86947.2|86992.9|86942.9|16
1648520690000|2022-03-29 02:24:50|86996.7|86946.7|86992.4|86942.4|86996.7|86946.7|86991.8|86941.8|15
1648520700000|2022-03-29 02:25:00|86994.9|86944.9|86990.4|86940.4|86994.9|86944.9|86989.6|86939.6|23
1648520710000|2022-03-29 02:25:10|86990.6|86940.6|86992.2|86942.2|86995.8|86945.8|86987.4|86937.4|22
1648520720000|2022-03-29 02:25:20|86990.5|86940.5|86991.9|86941.9|86995.2|86945.2|86987.2|86937.2|33
1648520730000|2022-03-29 02:25:30|86993|86943|86990.1|86940.1|86993|86943|86988.6|86938.6|27
1648520740000|2022-03-29 02:25:40|86990.2|86940.2|86991.6|86941.6|86994.6|86944.6|86990.2|86940.2|19
1648520750000|2022-03-29 02:25:50|86991.9|86941.9|86991.6|86941.6|86993|86943|86991.3|86941.3|19
1648520760000|2022-03-29 02:26:00|86991.8|86941.8|86990.2|86940.2|86997.5|86947.5|86990|86940|29
1648520770000|2022-03-29 02:26:10|86990.1|86940.1|86986.8|86936.8|86990.1|86940.1|86986.8|86936.8|25
1648520780000|2022-03-29 02:26:20|86986.9|86936.9|86989.5|86939.5|86993.7|86943.7|86986.9|86936.9|22
1648520790000|2022-03-29 02:26:30|86989.3|86939.3|86986.3|86936.3|86991.7|86941.7|86986.3|86936.3|35
1648520800000|2022-03-29 02:26:40|86986.9|86936.9|86987.3|86937.3|86988.3|86938.3|86984.9|86934.9|28
1648520810000|2022-03-29 02:26:50|86987.1|86937.1|86987.1|86937.1|86987.3|86937.3|86986.7|86936.7|23
1648520820000|2022-03-29 02:27:00|86987.2|86937.2|86989.6|86939.6|86993.1|86943.1|86987.1|86937.1|13
1648520830000|2022-03-29 02:27:10|86989.4|86939.4|86989.2|86939.2|86994.8|86944.8|86989.2|86939.2|40
1648520840000|2022-03-29 02:27:20|86989.7|86939.7|86995.6|86945.6|86995.7|86945.7|86989.2|86939.2|32
1648520850000|2022-03-29 02:27:30|86995.7|86945.7|86988.8|86938.8|86997.4|86947.4|86987.7|86937.7|32
1648520860000|2022-03-29 02:27:40|86987.8|86937.8|86989.1|86939.1|86997.9|86947.9|86986.7|86936.7|35
1648520870000|2022-03-29 02:27:50|86988.9|86938.9|86989.1|86939.1|86990.2|86940.2|86987.8|86937.8|29
1648520880000|2022-03-29 02:28:00|86988.9|86938.9|86982|86932|86991.1|86941.1|86981.6|86931.6|33
1648520890000|2022-03-29 02:28:10|86983.8|86933.8|86983.9|86933.9|86988|86938|86982.7|86932.7|47
1648520900000|2022-03-29 02:28:20|86983.8|86933.8|86982.6|86932.6|86984.7|86934.7|86982.2|86932.2|28
1648520910000|2022-03-29 02:28:30|86982.7|86932.7|86983.5|86933.5|86989.8|86939.8|86982.6|86932.6|47
1648520920000|2022-03-29 02:28:40|86983.7|86933.7|86981.1|86931.1|86984.1|86934.1|86980.8|86930.8|26
1648520930000|2022-03-29 02:28:50|86981|86931|86984.1|86934.1|86988.5|86938.5|86981|86931|38
1648520940000|2022-03-29 02:29:00|86980.9|86930.9|86980.3|86930.3|86983.4|86933.4|86979.1|86929.1|38
1648520950000|2022-03-29 02:29:10|86979.4|86929.4|86983.7|86933.7|86984.1|86934.1|86976.7|86926.7|55
1648520960000|2022-03-29 02:29:20|86983.6|86933.6|86981.1|86931.1|86985.7|86935.7|86980.8|86930.8|41
1648520970000|2022-03-29 02:29:30|86981|86931|86985.2|86935.2|86986.5|86936.5|86980.8|86930.8|31
1648520980000|2022-03-29 02:29:40|86985.3|86935.3|86986.7|86936.7|86987.6|86937.6|86982.1|86932.1|34
1648520990000|2022-03-29 02:29:50|86986.6|86936.6|86985.5|86935.5|86989.3|86939.3|86983.3|86933.3|31
1648521000000|2022-03-29 02:30:00|86985.4|86935.4|87029.4|86900.3|87037.6|86938.9|86979.4|86893.8|42
1648521010000|2022-03-29 02:30:10|86991.9|86941.9|86998.4|86948.4|87030.3|86949.5|86991.6|86895.8|45
1648521020000|2022-03-29 02:30:20|86997.9|86947.9|87000|86950|87001.1|86951.1|86997.1|86947.1|36
1648521030000|2022-03-29 02:30:30|87000.1|86950.1|86995.7|86945.7|87001.6|86951.6|86995.7|86945.7|26
1648521040000|2022-03-29 02:30:40|86994.2|86944.2|86996.3|86946.3|86998|86948|86988.2|86938.2|27
1648521050000|2022-03-29 02:30:50|86996|86946|86998.7|86948.7|86999.8|86949.8|86987.5|86937.5|35
1648521060000|2022-03-29 02:31:00|86999.1|86949.1|87001.2|86951.2|87004.3|86954.3|86996.4|86946.4|36
1648521070000|2022-03-29 02:31:10|87001|86951|87000.6|86950.6|87001.1|86951.1|86995.7|86945.7|30
1648521080000|2022-03-29 02:31:20|87005.8|86955.8|87000.6|86950.6|87006.6|86956.6|87000.6|86950.6|32
1648521090000|2022-03-29 02:31:30|87001.3|86951.3|87004.8|86954.8|87005|86955|87000.7|86950.7|27
1648521100000|2022-03-29 02:31:40|87004.9|86954.9|87008|86958|87008.8|86958.8|87001.9|86951.9|44
1648521110000|2022-03-29 02:31:50|87006.7|86956.7|87005.1|86955.1|87009.8|86959.8|86997.7|86947.7|41
1648521120000|2022-03-29 02:32:00|87005|86955|87002.7|86952.7|87005.5|86955.5|86999.7|86949.7|33
1648521130000|2022-03-29 02:32:10|87002.8|86952.8|87001.4|86951.4|87003.8|86953.8|87000.1|86950.1|34
1648521140000|2022-03-29 02:32:20|87001.5|86951.5|86998.3|86948.3|87001.5|86951.5|86998|86948|27
1648521150000|2022-03-29 02:32:30|86997.1|86947.1|87002.1|86952.1|87002.1|86952.1|86996.2|86946.2|19
1648521160000|2022-03-29 02:32:40|87002.2|86952.2|86997.1|86947.1|87002.2|86952.2|86997.1|86947.1|14
1648521170000|2022-03-29 02:32:50|86997.7|86947.7|87002.2|86952.2|87002.9|86952.9|86997.7|86947.7|34
1648521180000|2022-03-29 02:33:00|87002.4|86952.4|87002.2|86952.2|87002.4|86952.4|87000.3|86950.3|31
1648521190000|2022-03-29 02:33:10|87002.6|86952.6|87004|86954|87005.2|86955.2|87001|86951|21
1648521200000|2022-03-29 02:33:20|87003.6|86953.6|87005.8|86955.8|87007.5|86957.5|87003.6|86953.6|15
1648521210000|2022-03-29 02:33:30|87005.9|86955.9|87004.8|86954.8|87005.9|86955.9|87004.7|86954.7|13
1648521220000|2022-03-29 02:33:40|87005.6|86955.6|87002.7|86952.7|87005.9|86955.9|87002.2|86952.2|19
1648521230000|2022-03-29 02:33:50|87001|86951|87004.7|86954.7|87009.6|86959.6|87000.9|86950.9|28
1648521240000|2022-03-29 02:34:00|87004.5|86954.5|87005.4|86955.4|87006.3|86956.3|87004.4|86954.4|19
1648521250000|2022-03-29 02:34:10|87005.6|86955.6|87006.7|86956.7|87009.1|86959.1|87003.5|86953.5|18
1648521260000|2022-03-29 02:34:20|87003.1|86953.1|87002|86952|87003.4|86953.4|87000.6|86950.6|18
1648521270000|2022-03-29 02:34:30|87002.7|86952.7|87002.3|86952.3|87003.4|86953.4|87001.8|86951.8|22
1648521280000|2022-03-29 02:34:40|87002.7|86952.7|87013.3|86963.3|87018.3|86968.3|87002.5|86952.5|46
1648521290000|2022-03-29 02:34:50|87013.7|86963.7|87017.3|86967.3|87017.6|86967.6|87012.6|86962.6|44
1648521300000|2022-03-29 02:35:00|87016.9|86966.9|87017.2|86967.2|87017.3|86967.3|87015.9|86965.9|22
1648521310000|2022-03-29 02:35:10|87017|86967|87044.2|86994.2|87108|86996.8|87016.5|86939.5|53
1648521320000|2022-03-29 02:35:20|87045.1|86995.1|87037.7|86987.7|87045.1|86995.1|87027|86977|56
1648521330000|2022-03-29 02:35:30|87037.8|86987.8|87038.3|86988.3|87041.5|86991.5|87036.5|86986.5|50
1648521340000|2022-03-29 02:35:40|87038.1|86988.1|87040.5|86990.5|87044.2|86994.2|87038.1|86988.1|41
1648521350000|2022-03-29 02:35:50|87040.4|86990.4|87043.2|86993.2|87045.8|86995.8|87040.3|86990.3|47
1648521360000|2022-03-29 02:36:00|87042.2|86992.2|87037.8|86987.8|87042.2|86992.2|87037.8|86987.8|41
1648521370000|2022-03-29 02:36:10|87037.2|86987.2|87039|86989|87039.6|86989.6|87033.8|86983.8|34
1648521380000|2022-03-29 02:36:20|87039.1|86989.1|87034.9|86984.9|87039.5|86989.5|87033.3|86983.3|36
1648521390000|2022-03-29 02:36:30|87035|86985|87033.2|86983.2|87035.1|86985.1|87030.5|86980.5|32
1648521400000|2022-03-29 02:36:40|87033.3|86983.3|87033.6|86983.6|87037.8|86987.8|87032.8|86982.8|20
1648521410000|2022-03-29 02:36:50|87033.7|86983.7|87033.7|86983.7|87035.2|86985.2|87033.5|86983.5|18
1648521420000|2022-03-29 02:37:00|87031.4|86981.4|87034.4|86984.4|87037.8|86987.8|87031.4|86981.4|32
1648521430000|2022-03-29 02:37:10|87034.5|86984.5|87035.8|86985.8|87038.2|86988.2|87031|86981|45
1648521440000|2022-03-29 02:37:20|87034.3|86984.3|87036.5|86986.5|87036.7|86986.7|87034.1|86984.1|36
1648521450000|2022-03-29 02:37:30|87037|86987|87035.4|86985.4|87037|86987|87032.8|86982.8|23
1648521460000|2022-03-29 02:37:40|87034.6|86984.6|87036.3|86986.3|87042.9|86992.9|87033.2|86983.2|27
1648521470000|2022-03-29 02:37:50|87037.1|86987.1|87033.3|86983.3|87038.4|86988.4|87031.4|86981.4|31
1648521480000|2022-03-29 02:38:00|87033.2|86983.2|87029.5|86979.5|87033.2|86983.2|87028.6|86978.6|41
1648521490000|2022-03-29 02:38:10|87028.1|86978.1|87028.9|86978.9|87030.8|86980.8|87023.9|86973.9|52
1648521500000|2022-03-29 02:38:20|87028.8|86978.8|87022.5|86972.5|87029.1|86979.1|87022.5|86972.5|31
1648521510000|2022-03-29 02:38:30|87021.5|86971.5|87020.4|86970.4|87026.8|86976.8|87020.3|86970.3|45
1648521520000|2022-03-29 02:38:40|87021.1|86971.1|87018.6|86968.6|87021.7|86971.7|87016.3|86966.3|34
1648521530000|2022-03-29 02:38:50|87022.1|86972.1|87018.9|86968.9|87022.1|86972.1|87018.6|86968.6|26
1648521540000|2022-03-29 02:39:00|87019|86969|87019.7|86969.7|87020.2|86970.2|87017.4|86967.4|23
1648521550000|2022-03-29 02:39:10|87019.8|86969.8|87016.8|86966.8|87020.6|86970.6|87014.6|86964.6|28
1648521560000|2022-03-29 02:39:20|87017.8|86967.8|87017.1|86967.1|87017.8|86967.8|87014.1|86964.1|40
1648521570000|2022-03-29 02:39:30|87015.7|86965.7|87012|86962|87017.6|86967.6|87006.4|86956.4|37
1648521580000|2022-03-29 02:39:40|87011.9|86961.9|87013.6|86963.6|87014.5|86964.5|87007.2|86957.2|38
1648521590000|2022-03-29 02:39:50|87013.4|86963.4|87005.6|86955.6|87013.7|86963.7|87004.9|86954.9|33
1648521600000|2022-03-29 02:40:00|87005.7|86955.7|87009.7|86959.7|87011.4|86961.4|87005.1|86955.1|28
1648521610000|2022-03-29 02:40:10|87008.8|86958.8|87004.3|86954.3|87009.2|86959.2|87004|86954|47
1648521620000|2022-03-29 02:40:20|87003.4|86953.4|87005.4|86955.4|87006.2|86956.2|87003.3|86953.3|27
1648521630000|2022-03-29 02:40:30|87003.5|86953.5|87007.1|86957.1|87010.6|86960.6|87003.2|86953.2|12
1648521640000|2022-03-29 02:40:40|87007.2|86957.2|86998|86948|87007.6|86957.6|86996.7|86946.7|39
1648521650000|2022-03-29 02:40:50|86997.8|86947.8|86996.7|86946.7|86999.9|86949.9|86994.4|86944.4|55
1648521660000|2022-03-29 02:41:00|86996.6|86946.6|86989.4|86939.4|86997.4|86947.4|86983.4|86933.4|49
1648521670000|2022-03-29 02:41:10|86989|86939|86992.4|86942.4|86996.6|86946.6|86989|86939|45
1648521680000|2022-03-29 02:41:20|86992.3|86942.3|86989.9|86939.9|86993.4|86943.4|86989.1|86939.1|32
1648521690000|2022-03-29 02:41:30|86989.6|86939.6|86992.6|86942.6|86995.3|86945.3|86985.1|86935.1|49
1648521700000|2022-03-29 02:41:40|86992.5|86942.5|86983.6|86933.6|86995.1|86945.1|86982.3|86932.3|33
1648521710000|2022-03-29 02:41:50|86983.3|86933.3|86991.5|86941.5|86991.5|86941.5|86983.2|86933.2|28
1648521720000|2022-03-29 02:42:00|86992|86942|86991.1|86941.1|86994.3|86944.3|86991.1|86941.1|30
1648521730000|2022-03-29 02:42:10|86990.6|86940.6|86995|86945|86996.4|86946.4|86990.6|86940.6|29
1648521740000|2022-03-29 02:42:20|86995.3|86945.3|86996|86946|86999|86949|86993.7|86943.7|37
1648521750000|2022-03-29 02:42:30|86995.5|86945.5|86995.9|86945.9|87001.7|86951.7|86992.3|86942.3|37
1648521760000|2022-03-29 02:42:40|86995.8|86945.8|86995.1|86945.1|86997.3|86947.3|86994.9|86944.9|23
1648521770000|2022-03-29 02:42:50|86995.3|86945.3|86998.1|86948.1|87001.5|86951.5|86995.2|86945.2|16
1648521780000|2022-03-29 02:43:00|86998|86948|87001.3|86951.3|87001.3|86951.3|86997.6|86947.6|20
1648521790000|2022-03-29 02:43:10|87001.1|86951.1|87000.2|86950.2|87001.1|86951.1|86996.1|86946.1|26
1648521800000|2022-03-29 02:43:20|86999.8|86949.8|86998.2|86948.2|87003.7|86953.7|86995.6|86945.6|40
1648521810000|2022-03-29 02:43:30|86994.7|86944.7|87000|86950|87001.6|86951.6|86994.7|86944.7|20
1648521820000|2022-03-29 02:43:40|86997|86947|86993.9|86943.9|86997|86947|86993.2|86943.2|18
1648521830000|2022-03-29 02:43:50|86994.5|86944.5|86994.7|86944.7|86994.8|86944.8|86994.2|86944.2|9
1648521840000|2022-03-29 02:44:00|86994.4|86944.4|86998|86948|87003.2|86953.2|86994.4|86944.4|21
1648521850000|2022-03-29 02:44:10|86996.5|86946.5|86994.8|86944.8|86998.6|86948.6|86993.5|86943.5|24
1648521860000|2022-03-29 02:44:20|86994.9|86944.9|86995.6|86945.6|87000.1|86950.1|86993.7|86943.7|31
1648521870000|2022-03-29 02:44:30|86996.2|86946.2|86995.9|86945.9|86996.8|86946.8|86995.6|86945.6|20
1648521880000|2022-03-29 02:44:40|86995.5|86945.5|86996.9|86946.9|86998.9|86948.9|86995.5|86945.5|18
1648521890000|2022-03-29 02:44:50|86997|86947|86997.2|86947.2|86999.3|86949.3|86991.1|86941.1|31
1648521900000|2022-03-29 02:45:00|87005|86955|87013.4|86963.4|87069.8|86975.6|86999.9|86917.6|48
1648521910000|2022-03-29 02:45:10|87013.7|86963.7|87020.1|86970.1|87029.7|86979.7|87013|86963|39
1648521920000|2022-03-29 02:45:20|87019.4|86969.4|87015.2|86965.2|87019.4|86969.4|87015.1|86965.1|22
1648521930000|2022-03-29 02:45:30|87015.5|86965.5|87006.9|86956.9|87020.1|86970.1|87006.2|86956.2|36
1648521940000|2022-03-29 02:45:40|87000.8|86950.8|87004.2|86954.2|87008.6|86958.6|86998.4|86948.4|53
1648521950000|2022-03-29 02:45:50|87004.3|86954.3|87003.9|86953.9|87004.8|86954.8|87002.7|86952.7|24
1648521960000|2022-03-29 02:46:00|87003.5|86953.5|87005.2|86955.2|87007.1|86957.1|87001.2|86951.2|21
1648521970000|2022-03-29 02:46:10|87005.7|86955.7|87004.5|86954.5|87007.2|86957.2|87004.3|86954.3|30
1648521980000|2022-03-29 02:46:20|87004.3|86954.3|87007.4|86957.4|87008.6|86958.6|87004.3|86954.3|20
1648521990000|2022-03-29 02:46:30|87006.1|86956.1|87006.9|86956.9|87013.2|86963.2|87004.5|86954.5|24
1648522000000|2022-03-29 02:46:40|87004.5|86954.5|87006.1|86956.1|87006.8|86956.8|87004.5|86954.5|10
1648522010000|2022-03-29 02:46:50|87005.8|86955.8|87006.2|86956.2|87007.3|86957.3|87005.4|86955.4|12
1648522020000|2022-03-29 02:47:00|87004.3|86954.3|87006.9|86956.9|87011.4|86961.4|87004.3|86954.3|29
1648522030000|2022-03-29 02:47:10|87007.4|86957.4|87004.5|86954.5|87010.3|86960.3|87002.4|86952.4|34
1648522040000|2022-03-29 02:47:20|87003.4|86953.4|87004.5|86954.5|87007.5|86957.5|87002.4|86952.4|34
1648522050000|2022-03-29 02:47:30|87003|86953|87002.7|86952.7|87003.9|86953.9|87001.4|86951.4|23
1648522060000|2022-03-29 02:47:40|87002.8|86952.8|87002.4|86952.4|87007.1|86957.1|87000.8|86950.8|38
1648522070000|2022-03-29 02:47:50|87001.8|86951.8|87001.5|86951.5|87003.6|86953.6|86999.7|86949.7|18
1648522080000|2022-03-29 02:48:00|87001.8|86951.8|86999.8|86949.8|87002.9|86952.9|86999.3|86949.3|21
1648522090000|2022-03-29 02:48:10|87000|86950|87004.8|86954.8|87008.6|86958.6|86992.2|86942.2|44
1648522100000|2022-03-29 02:48:20|87005.1|86955.1|87011.5|86961.5|87011.5|86961.5|87004.9|86954.9|16
1648522110000|2022-03-29 02:48:30|87011.4|86961.4|87007.3|86957.3|87011.4|86961.4|87005.2|86955.2|27
1648522120000|2022-03-29 02:48:40|87005.8|86955.8|87007|86957|87007.2|86957.2|87005.8|86955.8|14
1648522130000|2022-03-29 02:48:50|87007.1|86957.1|87011.4|86961.4|87011.4|86961.4|87007.1|86957.1|6
1648522140000|2022-03-29 02:49:00|87009.5|86959.5|87006.7|86956.7|87009.7|86959.7|87006.5|86956.5|26
1648522150000|2022-03-29 02:49:10|87006.9|86956.9|87005.8|86955.8|87010.3|86960.3|87002.3|86952.3|38
1648522160000|2022-03-29 02:49:20|87010.9|86960.9|87005.7|86955.7|87018.2|86968.2|87003.9|86953.9|32
1648522170000|2022-03-29 02:49:30|87005.6|86955.6|87007.6|86957.6|87007.6|86957.6|87004.6|86954.6|27
1648522180000|2022-03-29 02:49:40|87007.8|86957.8|87000.2|86950.2|87011.5|86961.5|86999.8|86949.8|32
1648522190000|2022-03-29 02:49:50|87001.6|86951.6|87003|86953|87005.4|86955.4|86999.4|86949.4|36
1648522200000|2022-03-29 02:50:00|87003.2|86953.2|87003.6|86953.6|87004.5|86954.5|87002.6|86952.6|30
1648522210000|2022-03-29 02:50:10|87002.3|86952.3|87002|86952|87003.7|86953.7|86999.5|86949.5|38
1648522220000|2022-03-29 02:50:20|87002.1|86952.1|87001.7|86951.7|87007.8|86957.8|87001.7|86951.7|27
1648522230000|2022-03-29 02:50:30|87002.2|86952.2|87002.5|86952.5|87002.7|86952.7|86999.9|86949.9|30
1648522240000|2022-03-29 02:50:40|87002.3|86952.3|87004.4|86954.4|87005.6|86955.6|87001.3|86951.3|19
1648522250000|2022-03-29 02:50:50|87004.2|86954.2|87003|86953|87004.5|86954.5|87002.1|86952.1|18
1648522260000|2022-03-29 02:51:00|87003.1|86953.1|87004|86954|87006.1|86956.1|86995.8|86945.8|42
1648522270000|2022-03-29 02:51:10|87004.7|86954.7|87003.3|86953.3|87005.8|86955.8|87002.4|86952.4|34
1648522280000|2022-03-29 02:51:20|87003.1|86953.1|87006.2|86956.2|87006.3|86956.3|87002.8|86952.8|26
1648522290000|2022-03-29 02:51:30|87005.9|86955.9|87010.6|86960.6|87012.5|86962.5|87005|86955|34
1648522300000|2022-03-29 02:51:40|87009.9|86959.9|87009.9|86959.9|87012.7|86962.7|87007.8|86957.8|24
1648522310000|2022-03-29 02:51:50|87010|86960|87008|86958|87010.2|86960.2|87007.3|86957.3|26
1648522320000|2022-03-29 02:52:00|87006.6|86956.6|87003.8|86953.8|87006.9|86956.9|87001.2|86951.2|35
1648522330000|2022-03-29 02:52:10|87003.7|86953.7|86997.9|86947.9|87005.5|86955.5|86996.3|86946.3|36
1648522340000|2022-03-29 02:52:20|86998|86948|87001.8|86951.8|87003.6|86953.6|86996.4|86946.4|38
1648522350000|2022-03-29 02:52:30|87002.8|86952.8|86994.8|86944.8|87004.6|86954.6|86994.8|86944.8|44
1648522360000|2022-03-29 02:52:40|86994.6|86944.6|87002.3|86952.3|87005.4|86955.4|86993.4|86943.4|51
1648522370000|2022-03-29 02:52:50|87001.4|86951.4|87002.1|86952.1|87002.1|86952.1|86995.5|86945.5|41
1648522380000|2022-03-29 02:53:00|87002.2|86952.2|86999.9|86949.9|87002.3|86952.3|86994.6|86944.6|37
1648522390000|2022-03-29 02:53:10|86998.9|86948.9|86995.4|86945.4|87001.9|86951.9|86989|86939|55
1648522400000|2022-03-29 02:53:20|86994.9|86944.9|86993.4|86943.4|86995.1|86945.1|86992.8|86942.8|36
1648522410000|2022-03-29 02:53:30|86993.2|86943.2|86989|86939|86995.5|86945.5|86984.1|86934.1|32
1648522420000|2022-03-29 02:53:40|86988.8|86938.8|86985.7|86935.7|86990.5|86940.5|86984.6|86934.6|37
1648522430000|2022-03-29 02:53:50|86985.5|86935.5|86984.5|86934.5|86990.1|86940.1|86981.6|86931.6|36
1648522440000|2022-03-29 02:54:00|86984.1|86934.1|86993.6|86943.6|86998.2|86948.2|86984.1|86934.1|53
1648522450000|2022-03-29 02:54:10|86993.9|86943.9|86995.6|86945.6|86999.3|86949.3|86993.9|86943.9|47
1648522460000|2022-03-29 02:54:20|86996|86946|86995.8|86945.8|86996|86946|86994.8|86944.8|26
1648522470000|2022-03-29 02:54:30|86996|86946|86994.2|86944.2|86996.1|86946.1|86994.1|86944.1|14
1648522480000|2022-03-29 02:54:40|86994.5|86944.5|86999.3|86949.3|87002.9|86952.9|86994.4|86944.4|26
1648522490000|2022-03-29 02:54:50|86999.1|86949.1|87006.5|86956.5|87009.3|86959.3|86999.1|86949.1|40
1648522500000|2022-03-29 02:55:00|87006.6|86956.6|86999.6|86949.6|87006.6|86956.6|86997.7|86947.7|41
1648522510000|2022-03-29 02:55:10|86999.8|86949.8|87001.2|86951.2|87001.3|86951.3|86998|86948|40
1648522520000|2022-03-29 02:55:20|87001.5|86951.5|87008.3|86958.3|87011.4|86961.4|87001.5|86951.5|37
1648522530000|2022-03-29 02:55:30|87009.1|86959.1|87007.1|86957.1|87009.4|86959.4|87006.5|86956.5|23
1648522540000|2022-03-29 02:55:40|87007.4|86957.4|87003.9|86953.9|87011.7|86961.7|87003.9|86953.9|40
1648522550000|2022-03-29 02:55:50|87003.7|86953.7|87000.2|86950.2|87005.2|86955.2|86996.5|86946.5|49
1648522560000|2022-03-29 02:56:00|87000|86950|87006.4|86956.4|87056.5|86958.4|86999|86915.8|49
1648522570000|2022-03-29 02:56:10|87005.4|86955.4|87000.5|86950.5|87006.2|86956.2|87000.4|86950.4|36
1648522580000|2022-03-29 02:56:20|87000.4|86950.4|86996.3|86946.3|87002.9|86952.9|86995.4|86945.4|40
1648522590000|2022-03-29 02:56:30|86995.7|86945.7|86996.8|86946.8|87000.5|86950.5|86992.1|86942.1|48
1648522600000|2022-03-29 02:56:40|86995.9|86945.9|86992.2|86942.2|86999.6|86949.6|86991.5|86941.5|47
1648522610000|2022-03-29 02:56:50|86992.3|86942.3|86989.6|86939.6|86995|86945|86988.6|86938.6|28
1648522620000|2022-03-29 02:57:00|86989.7|86939.7|86989.8|86939.8|86995.8|86945.8|86987.9|86937.9|34
1648522630000|2022-03-29 02:57:10|86989.6|86939.6|87000.4|86950.4|87000.4|86950.4|86989.3|86939.3|42
1648522640000|2022-03-29 02:57:20|86999.8|86949.8|87002.3|86952.3|87003.9|86953.9|86998.9|86948.9|30
1648522650000|2022-03-29 02:57:30|87002.5|86952.5|87006.5|86956.5|87006.5|86956.5|87000.3|86950.3|37
1648522660000|2022-03-29 02:57:40|87007|86957|87003.1|86953.1|87007|86957|87002|86952|32
1648522670000|2022-03-29 02:57:50|87003.3|86953.3|87008.5|86958.5|87008.5|86958.5|87002.4|86952.4|29
1648522680000|2022-03-29 02:58:00|87008.2|86958.2|87012.6|86962.6|87014.2|86964.2|87005.1|86955.1|45
1648522690000|2022-03-29 02:58:10|87012.7|86962.7|87014.7|86964.7|87014.8|86964.8|87009.3|86959.3|34
1648522700000|2022-03-29 02:58:20|87015|86965|87004.9|86954.9|87015|86965|87001.3|86951.3|30
1648522710000|2022-03-29 02:58:30|87004.6|86954.6|87003.4|86953.4|87007.5|86957.5|87001.7|86951.7|44
1648522720000|2022-03-29 02:58:40|87003.2|86953.2|87005.1|86955.1|87007.2|86957.2|87003|86953|21
1648522730000|2022-03-29 02:58:50|87005.8|86955.8|87004.4|86954.4|87006|86956|86995.8|86945.8|43
1648522740000|2022-03-29 02:59:00|87004|86954|87002.7|86952.7|87007.7|86957.7|87000.9|86950.9|30
1648522750000|2022-03-29 02:59:10|87002.9|86952.9|87003.2|86953.2|87006.4|86956.4|87001.8|86951.8|37
1648522760000|2022-03-29 02:59:20|87003.3|86953.3|87003.4|86953.4|87005.8|86955.8|87002.7|86952.7|28
1648522770000|2022-03-29 02:59:30|87003.3|86953.3|87002.4|86952.4|87003.9|86953.9|87001.6|86951.6|33
1648522780000|2022-03-29 02:59:40|87002.5|86952.5|87001.2|86951.2|87008.2|86958.2|87000.3|86950.3|28
1648522790000|2022-03-29 02:59:50|87002.9|86952.9|87018.6|86968.6|87048.1|86969.3|86996.6|86916.1|42
1648522800000|2022-03-29 03:00:00|87058.6|86930.9|87021.1|86971.1|87077.1|86971.1|86997.1|86904.1|52
1648522810000|2022-03-29 03:00:10|87021.2|86971.2|87021.4|86971.4|87060.4|86976.6|87017.8|86928.3|50
1648522820000|2022-03-29 03:00:20|87021.7|86971.7|87021.7|86971.7|87024.2|86974.2|87018.5|86968.5|44
1648522830000|2022-03-29 03:00:30|87021.9|86971.9|87022.6|86972.6|87023.5|86973.5|87019.3|86969.3|38
1648522840000|2022-03-29 03:00:40|87022|86972|87020.7|86970.7|87022.6|86972.6|87019.8|86969.8|40
1648522850000|2022-03-29 03:00:50|87020.6|86970.6|87014.5|86964.5|87020.8|86970.8|87013.9|86963.9|29
1648522860000|2022-03-29 03:01:00|87014.1|86964.1|87018|86968|87021.8|86971.8|87014.1|86964.1|48
1648522870000|2022-03-29 03:01:10|87018.1|86968.1|87016.4|86966.4|87019|86969|87015.9|86965.9|24
1648522880000|2022-03-29 03:01:20|87016.5|86966.5|87018.2|86968.2|87020.8|86970.8|87013.4|86963.4|32
1648522890000|2022-03-29 03:01:30|87018.7|86968.7|87019.5|86969.5|87022|86972|87017.2|86967.2|29
1648522900000|2022-03-29 03:01:40|87019.6|86969.6|87010.3|86960.3|87019.8|86969.8|87010|86960|24
1648522910000|2022-03-29 03:01:50|87008|86958|87005.2|86955.2|87008|86958|86999.2|86949.2|33
1648522920000|2022-03-29 03:02:00|87004.8|86954.8|87003.1|86953.1|87005.5|86955.5|87003.1|86953.1|23
1648522930000|2022-03-29 03:02:10|87007.7|86957.7|87002.7|86952.7|87007.7|86957.7|87002|86952|27
1648522940000|2022-03-29 03:02:20|87002.4|86952.4|87001.1|86951.1|87003.5|86953.5|87001.1|86951.1|16
1648522950000|2022-03-29 03:02:30|87001|86951|87005.9|86955.9|87013.5|86963.5|87001|86951|32
1648522960000|2022-03-29 03:02:40|87005.7|86955.7|86994.6|86944.6|87007.9|86957.9|86993.1|86943.1|39
1648522970000|2022-03-29 03:02:50|86995.4|86945.4|86993.1|86943.1|87001.3|86951.3|86992.2|86942.2|13
1648522980000|2022-03-29 03:03:00|86994.1|86944.1|86998.2|86948.2|87004.7|86954.7|86994.1|86944.1|14
1648522990000|2022-03-29 03:03:10|86998.1|86948.1|87000.8|86950.8|87001.2|86951.2|86996.9|86946.9|23
1648523000000|2022-03-29 03:03:20|87001|86951|86998.7|86948.7|87001.4|86951.4|86997.7|86947.7|22
1648523010000|2022-03-29 03:03:30|86999|86949|86998.9|86948.9|87003.9|86953.9|86997|86947|33
1648523020000|2022-03-29 03:03:40|86998.2|86948.2|87003.8|86953.8|87004.3|86954.3|86998.2|86948.2|23
1648523030000|2022-03-29 03:03:50|87004.1|86954.1|87000|86950|87011|86961|86999.7|86949.7|22
1648523040000|2022-03-29 03:04:00|87001.7|86951.7|87004|86954|87005.5|86955.5|87001.2|86951.2|27
1648523050000|2022-03-29 03:04:10|87004.5|86954.5|87002.8|86952.8|87004.5|86954.5|87002.4|86952.4|27
1648523060000|2022-03-29 03:04:20|87002.7|86952.7|87005.6|86955.6|87006.3|86956.3|87002.7|86952.7|22
1648523070000|2022-03-29 03:04:30|87005.5|86955.5|86999.2|86949.2|87006.6|86956.6|86999.2|86949.2|31
1648523080000|2022-03-29 03:04:40|86998.9|86948.9|87004.4|86954.4|87004.5|86954.5|86996.3|86946.3|24
1648523090000|2022-03-29 03:04:50|87005.3|86955.3|87007.5|86957.5|87008.7|86958.7|87003.7|86953.7|17
1648523100000|2022-03-29 03:05:00|87007.2|86957.2|87000.4|86950.4|87007.9|86957.9|87000.3|86950.3|29
1648523110000|2022-03-29 03:05:10|87002|86952|87009.9|86959.9|87010.5|86960.5|87001.5|86951.5|15
1648523120000|2022-03-29 03:05:20|87009.6|86959.6|87005.5|86955.5|87009.7|86959.7|87004.3|86954.3|18
1648523130000|2022-03-29 03:05:30|87006|86956|87002.3|86952.3|87006|86956|87002.3|86952.3|19
1648523140000|2022-03-29 03:05:40|87002.2|86952.2|87004.3|86954.3|87005.4|86955.4|87000|86950|28
1648523150000|2022-03-29 03:05:50|87004.6|86954.6|87003.1|86953.1|87005.5|86955.5|87002.9|86952.9|20
1648523160000|2022-03-29 03:06:00|87003.9|86953.9|87006.2|86956.2|87006.8|86956.8|87003|86953|12
1648523170000|2022-03-29 03:06:10|87005.4|86955.4|86999.2|86949.2|87005.4|86955.4|86998.9|86948.9|11
1648523180000|2022-03-29 03:06:20|86999.5|86949.5|87004.7|86954.7|87008.8|86958.8|86999.5|86949.5|14
1648523190000|2022-03-29 03:06:30|87004.1|86954.1|87003.2|86953.2|87005.1|86955.1|87002.1|86952.1|23
1648523200000|2022-03-29 03:06:40|87004.3|86954.3|87003.8|86953.8|87006.8|86956.8|87003.8|86953.8|7
1648523210000|2022-03-29 03:06:50|87003.7|86953.7|87001.6|86951.6|87008|86958|87000|86950|20
1648523220000|2022-03-29 03:07:00|87000.8|86950.8|86998.6|86948.6|87003.7|86953.7|86998.1|86948.1|18
1648523230000|2022-03-29 03:07:10|86998.7|86948.7|86995.2|86945.2|87003|86953|86991.1|86941.1|42
1648523240000|2022-03-29 03:07:20|86995.9|86945.9|86995.8|86945.8|86995.9|86945.9|86994.2|86944.2|17
1648523250000|2022-03-29 03:07:30|86995.9|86945.9|86995.4|86945.4|86998|86948|86995.3|86945.3|19
1648523260000|2022-03-29 03:07:40|86995.3|86945.3|86996.1|86946.1|86997.5|86947.5|86991.7|86941.7|25
1648523270000|2022-03-29 03:07:50|86996.3|86946.3|86997.1|86947.1|87001.7|86951.7|86991.4|86941.4|16
1648523280000|2022-03-29 03:08:00|86995.5|86945.5|86996.3|86946.3|86997.4|86947.4|86995.2|86945.2|18
1648523290000|2022-03-29 03:08:10|86996.4|86946.4|86999.2|86949.2|87002.3|86952.3|86996.1|86946.1|20
1648523300000|2022-03-29 03:08:20|86999.5|86949.5|87001.1|86951.1|87002.6|86952.6|86999.3|86949.3|20
1648523310000|2022-03-29 03:08:30|87001.4|86951.4|87000.6|86950.6|87001.4|86951.4|86999.8|86949.8|10
1648523320000|2022-03-29 03:08:40|87000.1|86950.1|86993.4|86943.4|87003.7|86953.7|86993.4|86943.4|11
1648523330000|2022-03-29 03:08:50|86995.3|86945.3|86995.8|86945.8|86995.9|86945.9|86994.1|86944.1|8
1648523340000|2022-03-29 03:09:00|86994.6|86944.6|86998.8|86948.8|87002.5|86952.5|86994.6|86944.6|23
1648523350000|2022-03-29 03:09:10|86998.9|86948.9|87052.8|86908.6|87052.8|86955.1|86998.4|86908.6|24
1648523360000|2022-03-29 03:09:20|87006.4|86956.4|87006.2|86956.2|87006.4|86956.4|87004.4|86954.4|15
1648523370000|2022-03-29 03:09:30|87005.9|86955.9|87007.5|86957.5|87009.4|86959.4|87005.9|86955.9|14
1648523380000|2022-03-29 03:09:40|87008.3|86958.3|87010.4|86960.4|87010.5|86960.5|87006.8|86956.8|19
1648523390000|2022-03-29 03:09:50|87007.7|86957.7|87007|86957|87009.2|86959.2|87005.8|86955.8|22
1648523400000|2022-03-29 03:10:00|87007.4|86957.4|87005.1|86955.1|87008.2|86958.2|86999.9|86949.9|30
1648523410000|2022-03-29 03:10:10|87009.6|86959.6|87009|86959|87010.4|86960.4|87007.2|86957.2|35
1648523420000|2022-03-29 03:10:20|87008|86958|87004.2|86954.2|87008|86958|87001.5|86951.5|10
1648523430000|2022-03-29 03:10:30|87003.5|86953.5|87003.3|86953.3|87004.2|86954.2|87003.3|86953.3|14
1648523440000|2022-03-29 03:10:40|87003.4|86953.4|87012.2|86962.2|87012.2|86962.2|87003.4|86953.4|13
1648523450000|2022-03-29 03:10:50|87014.3|86964.3|87010.3|86960.3|87014.3|86964.3|87002|86952|29
1648523460000|2022-03-29 03:11:00|87009.9|86959.9|87004.7|86954.7|87011.6|86961.6|87003.2|86953.2|24
1648523470000|2022-03-29 03:11:10|87001.5|86951.5|87007.1|86957.1|87010.6|86960.6|87001.5|86951.5|9
1648523480000|2022-03-29 03:11:20|87007|86957|87006.7|86956.7|87007|86957|87005.3|86955.3|10
1648523490000|2022-03-29 03:11:30|87007.8|86957.8|87006.8|86956.8|87008|86958|87003.6|86953.6|18
1648523500000|2022-03-29 03:11:40|87015.1|86965.1|87008.1|86958.1|87015.1|86965.1|87005.8|86955.8|9
1648523510000|2022-03-29 03:11:50|87008.9|86958.9|87003.4|86953.4|87008.9|86958.9|87002.4|86952.4|14
1648523520000|2022-03-29 03:12:00|87003.9|86953.9|87005.9|86955.9|87040.1|86955.9|86998.8|86915.1|23
1648523530000|2022-03-29 03:12:10|87005.4|86955.4|87004.7|86954.7|87007|86957|87003.5|86953.5|23
1648523540000|2022-03-29 03:12:20|87006.5|86956.5|87004.2|86954.2|87009.1|86959.1|87004.2|86954.2|31
1648523550000|2022-03-29 03:12:30|87004.3|86954.3|87000.3|86950.3|87007.1|86957.1|86996.5|86946.5|34
1648523560000|2022-03-29 03:12:40|87000.2|86950.2|86999.6|86949.6|87000.5|86950.5|86999|86949|21
1648523570000|2022-03-29 03:12:50|86999.8|86949.8|87003.7|86953.7|87003.7|86953.7|86999.5|86949.5|24
1648523580000|2022-03-29 03:13:00|87002.6|86952.6|87000.8|86950.8|87002.8|86952.8|86994.5|86944.5|19
1648523590000|2022-03-29 03:13:10|87001|86951|87001.8|86951.8|87002.6|86952.6|86995.7|86945.7|18
1648523600000|2022-03-29 03:13:20|87000.5|86950.5|86998.4|86948.4|87001.2|86951.2|86998.3|86948.3|15
1648523610000|2022-03-29 03:13:30|86999.4|86949.4|87000.4|86950.4|87000.5|86950.5|86999.4|86949.4|12
1648523620000|2022-03-29 03:13:40|87004.7|86954.7|87004|86954|87004.7|86954.7|87000.8|86950.8|29
1648523630000|2022-03-29 03:13:50|87004.3|86954.3|87002.3|86952.3|87004.4|86954.4|87002.3|86952.3|12
1648523640000|2022-03-29 03:14:00|87003.6|86953.6|87005.1|86955.1|87005.2|86955.2|87002|86952|15
1648523650000|2022-03-29 03:14:10|87005.2|86955.2|87003.3|86953.3|87005.2|86955.2|87003.3|86953.3|8
1648523660000|2022-03-29 03:14:20|87001.7|86951.7|87003.8|86953.8|87003.8|86953.8|86998.2|86948.2|15
1648523670000|2022-03-29 03:14:30|87003.9|86953.9|87002.1|86952.1|87003.9|86953.9|87000.7|86950.7|17
1648523680000|2022-03-29 03:14:40|87001.9|86951.9|87003.4|86953.4|87003.8|86953.8|87000.9|86950.9|19
1648523690000|2022-03-29 03:14:50|87003.7|86953.7|87003.5|86953.5|87003.7|86953.7|86999.6|86949.6|10
1648523700000|2022-03-29 03:15:00|87003.1|86953.1|87008.2|86958.2|87008.7|86958.7|87003|86953|35
1648523710000|2022-03-29 03:15:10|87007.2|86957.2|87005.4|86955.4|87007.2|86957.2|87005.1|86955.1|23
1648523720000|2022-03-29 03:15:20|87006.1|86956.1|87009.4|86959.4|87011.4|86961.4|87005|86955|44
1648523730000|2022-03-29 03:15:30|87009.5|86959.5|87014.2|86964.2|87016.6|86966.6|87004.5|86954.5|47
1648523740000|2022-03-29 03:15:40|87014.3|86964.3|87015.8|86965.8|87018.2|86968.2|87014.3|86964.3|31
1648523750000|2022-03-29 03:15:50|87015|86965|87014.9|86964.9|87017.9|86967.9|87014.1|86964.1|32
1648523760000|2022-03-29 03:16:00|87013.5|86963.5|87015.3|86965.3|87015.3|86965.3|87013.5|86963.5|20
1648523770000|2022-03-29 03:16:10|87015.2|86965.2|87012|86962|87015.8|86965.8|87011.2|86961.2|30
1648523780000|2022-03-29 03:16:20|87012.2|86962.2|87017.3|86967.3|87023.7|86973.7|87011.7|86961.7|37
1648523790000|2022-03-29 03:16:30|87017.2|86967.2|87018|86968|87020|86970|87017.2|86967.2|38
1648523800000|2022-03-29 03:16:40|87017.7|86967.7|87023.4|86973.4|87024.5|86974.5|87017.6|86967.6|25
1648523810000|2022-03-29 03:16:50|87023.3|86973.3|87019.1|86969.1|87023.4|86973.4|87019.1|86969.1|11
1648523820000|2022-03-29 03:17:00|87019|86969|87018.9|86968.9|87024.2|86974.2|87018.8|86968.8|20
1648523830000|2022-03-29 03:17:10|87018.1|86968.1|87018.8|86968.8|87019.3|86969.3|87018.1|86968.1|10
1648523840000|2022-03-29 03:17:20|87019.3|86969.3|87017.2|86967.2|87025.8|86975.8|87015.2|86965.2|25
1648523850000|2022-03-29 03:17:30|87016.2|86966.2|87019.3|86969.3|87020|86970|87016.2|86966.2|36
1648523860000|2022-03-29 03:17:40|87018.8|86968.8|87025.5|86975.5|87025.5|86975.5|87018.6|86968.6|18
1648523870000|2022-03-29 03:17:50|87024.1|86974.1|87023.2|86973.2|87028.9|86978.9|87021.2|86971.2|17
1648523880000|2022-03-29 03:18:00|87022.6|86972.6|87013.5|86963.5|87023.2|86973.2|87011.6|86961.6|41
1648523890000|2022-03-29 03:18:10|87012.6|86962.6|87012.4|86962.4|87014.9|86964.9|87010.5|86960.5|29
1648523900000|2022-03-29 03:18:20|87012.6|86962.6|87011.8|86961.8|87013.2|86963.2|87011.4|86961.4|28
1648523910000|2022-03-29 03:18:30|87011.7|86961.7|87012.3|86962.3|87019.3|86969.3|87010.8|86960.8|17
1648523920000|2022-03-29 03:18:40|87013|86963|87011.9|86961.9|87013.2|86963.2|87010.8|86960.8|9
1648523930000|2022-03-29 03:18:50|87010.9|86960.9|87015.9|86965.9|87018.9|86968.9|87010.9|86960.9|8
1648523940000|2022-03-29 03:19:00|87015.6|86965.6|87019.2|86969.2|87027|86977|87014.8|86964.8|36
1648523950000|2022-03-29 03:19:10|87020.5|86970.5|87022.2|86972.2|87026.5|86976.5|87018.3|86968.3|25
1648523960000|2022-03-29 03:19:20|87023.7|86973.7|87026.4|86976.4|87029.1|86979.1|87019.1|86969.1|26
1648523970000|2022-03-29 03:19:30|87029.3|86979.3|87013|86963|87031|86981|87011.6|86961.6|25
1648523980000|2022-03-29 03:19:40|87010.1|86960.1|87011.9|86961.9|87012.2|86962.2|87010.1|86960.1|11
1648523990000|2022-03-29 03:19:50|87010.9|86960.9|87013|86963|87013.9|86963.9|87010.4|86960.4|13
1648524000000|2022-03-29 03:20:00|87012.6|86962.6|87019.9|86969.9|87021.8|86971.8|87012.2|86962.2|22
1648524010000|2022-03-29 03:20:10|87018.8|86968.8|87021.9|86971.9|87022.7|86972.7|87018.3|86968.3|22
1648524020000|2022-03-29 03:20:20|87021.2|86971.2|87023.5|86973.5|87026|86976|87016.1|86966.1|26
1648524030000|2022-03-29 03:20:30|87023.2|86973.2|87022|86972|87024|86974|87020.8|86970.8|20
1648524040000|2022-03-29 03:20:40|87021.8|86971.8|87022|86972|87025.4|86975.4|87021.6|86971.6|15
1648524050000|2022-03-29 03:20:50|87022.2|86972.2|87029.4|86979.4|87030|86980|87021.4|86971.4|17
1648524060000|2022-03-29 03:21:00|87034.6|86984.6|87024.7|86974.7|87034.6|86984.6|87019|86969|31
1648524070000|2022-03-29 03:21:10|87024.8|86974.8|87025|86975|87058.8|86975.2|87014.5|86933.3|25
1648524080000|2022-03-29 03:21:20|87024.3|86974.3|87021.5|86971.5|87025.1|86975.1|87021.4|86971.4|16
1648524090000|2022-03-29 03:21:30|87019.6|86969.6|87023.9|86973.9|87024.5|86974.5|87018.6|86968.6|15
1648524100000|2022-03-29 03:21:40|87022.7|86972.7|87022.5|86972.5|87025.4|86975.4|87020|86970|38
1648524110000|2022-03-29 03:21:50|87022.7|86972.7|87025.3|86975.3|87027.3|86977.3|87019.2|86969.2|33
1648524120000|2022-03-29 03:22:00|87024|86974|87021.7|86971.7|87025.4|86975.4|87021.7|86971.7|37
1648524130000|2022-03-29 03:22:10|87021.3|86971.3|87026.1|86976.1|87026.7|86976.7|87021|86971|32
1648524140000|2022-03-29 03:22:20|87025.3|86975.3|87028.3|86978.3|87029.6|86979.6|87022.3|86972.3|12
1648524150000|2022-03-29 03:22:30|87028.1|86978.1|87031.4|86981.4|87031.6|86981.6|87024.4|86974.4|24
1648524160000|2022-03-29 03:22:40|87029.4|86979.4|87026.2|86976.2|87031.1|86981.1|87020.4|86970.4|21
1648524170000|2022-03-29 03:22:50|87024.6|86974.6|87030.7|86980.7|87030.7|86980.7|87024.1|86974.1|14
1648524180000|2022-03-29 03:23:00|87021.7|86971.7|87021.2|86971.2|87023.6|86973.6|87020.5|86970.5|19
1648524190000|2022-03-29 03:23:10|87020.9|86970.9|87018.8|86968.8|87023.8|86973.8|87017.4|86967.4|23
1648524200000|2022-03-29 03:23:20|87018.5|86968.5|87017.2|86967.2|87023.2|86973.2|87017.2|86967.2|25
1648524210000|2022-03-29 03:23:30|87017.7|86967.7|87017.6|86967.6|87019.6|86969.6|87017.5|86967.5|13
1648524220000|2022-03-29 03:23:40|87017.7|86967.7|87019.7|86969.7|87023.6|86973.6|87016.5|86966.5|40
1648524230000|2022-03-29 03:23:50|87019.5|86969.5|87018.6|86968.6|87021.1|86971.1|87018.2|86968.2|20
1648524240000|2022-03-29 03:24:00|87018.7|86968.7|87016.5|86966.5|87020|86970|87016.4|86966.4|18
1648524250000|2022-03-29 03:24:10|87019.3|86969.3|87019.3|86969.3|87022.3|86972.3|87016.6|86966.6|24
1648524260000|2022-03-29 03:24:20|87017.9|86967.9|87017.8|86967.8|87019.1|86969.1|87016.1|86966.1|14
1648524270000|2022-03-29 03:24:30|87017.5|86967.5|87020.8|86970.8|87020.8|86970.8|87017.5|86967.5|13
1648524280000|2022-03-29 03:24:40|87019.6|86969.6|87020.6|86970.6|87022.9|86972.9|87018.6|86968.6|15
1648524290000|2022-03-29 03:24:50|87020.5|86970.5|87018.2|86968.2|87020.5|86970.5|87018|86968|5
1648524300000|2022-03-29 03:25:00|87017.7|86967.7|87021.9|86971.9|87021.9|86971.9|87012.3|86962.3|40
1648524310000|2022-03-29 03:25:10|87022.2|86972.2|87019.2|86969.2|87022.2|86972.2|87016.5|86966.5|19
1648524320000|2022-03-29 03:25:20|87019|86969|87020.6|86970.6|87020.6|86970.6|87013.9|86963.9|34
1648524330000|2022-03-29 03:25:30|87020.7|86970.7|87015.5|86965.5|87021.9|86971.9|87015.5|86965.5|27
1648524340000|2022-03-29 03:25:40|87015.2|86965.2|87014.4|86964.4|87018.4|86968.4|87011.6|86961.6|24
1648524350000|2022-03-29 03:25:50|87014.1|86964.1|87013|86963|87014.9|86964.9|87011.8|86961.8|32
1648524360000|2022-03-29 03:26:00|87012.9|86962.9|87011.7|86961.7|87012.9|86962.9|87011.4|86961.4|27
1648524370000|2022-03-29 03:26:10|87012.4|86962.4|87018.4|86968.4|87019.8|86969.8|87010.9|86960.9|26
1648524380000|2022-03-29 03:26:20|87018.3|86968.3|87019.6|86969.6|87020.3|86970.3|87015.5|86965.5|22
1648524390000|2022-03-29 03:26:30|87020.3|86970.3|87019.3|86969.3|87020.7|86970.7|87019.3|86969.3|19
1648524400000|2022-03-29 03:26:40|87020.9|86970.9|87016.6|86966.6|87020.9|86970.9|87010.8|86960.8|36
1648524410000|2022-03-29 03:26:50|87017.3|86967.3|87020.2|86970.2|87021.8|86971.8|87016.7|86966.7|43
1648524420000|2022-03-29 03:27:00|87019.1|86969.1|87020.8|86970.8|87020.9|86970.9|87018.6|86968.6|27
1648524430000|2022-03-29 03:27:10|87020.5|86970.5|87020.8|86970.8|87021.3|86971.3|87019.3|86969.3|16
1648524440000|2022-03-29 03:27:20|87020.6|86970.6|87018.8|86968.8|87023.2|86973.2|87018.8|86968.8|23
1648524450000|2022-03-29 03:27:30|87019.5|86969.5|87021.3|86971.3|87021.4|86971.4|87017.3|86967.3|32
1648524460000|2022-03-29 03:27:40|87021.4|86971.4|87025|86975|87025.8|86975.8|87021.4|86971.4|33
1648524470000|2022-03-29 03:27:50|87025.2|86975.2|87025.8|86975.8|87026.2|86976.2|87021.1|86971.1|35
1648524480000|2022-03-29 03:28:00|87025.5|86975.5|87023.4|86973.4|87025.5|86975.5|87022.7|86972.7|28
1648524490000|2022-03-29 03:28:10|87022.7|86972.7|87022.3|86972.3|87025|86975|87022|86972|19
1648524500000|2022-03-29 03:28:20|87023.1|86973.1|87015.9|86965.9|87023.1|86973.1|87009|86959|39
1648524510000|2022-03-29 03:28:30|87013.8|86963.8|87008.8|86958.8|87015.2|86965.2|87006.5|86956.5|36
1648524520000|2022-03-29 03:28:40|87008.7|86958.7|87009.1|86959.1|87012.5|86962.5|87008.3|86958.3|38
1648524530000|2022-03-29 03:28:50|87009.3|86959.3|86999.8|86949.8|87012.1|86962.1|86996.9|86946.9|36
1648524540000|2022-03-29 03:29:00|87000.1|86950.1|86998.4|86948.4|87002.2|86952.2|86997.7|86947.7|27
1648524550000|2022-03-29 03:29:10|86998.6|86948.6|86997.6|86947.6|87001.9|86951.9|86991.8|86941.8|29
1648524560000|2022-03-29 03:29:20|86998.1|86948.1|87001.9|86951.9|87005.7|86955.7|86998.1|86948.1|34
1648524570000|2022-03-29 03:29:30|87002.1|86952.1|87000.2|86950.2|87002.2|86952.2|86998.8|86948.8|26
1648524580000|2022-03-29 03:29:40|87000.3|86950.3|87000.4|86950.4|87001|86951|86998.2|86948.2|23
1648524590000|2022-03-29 03:29:50|87000.3|86950.3|86996.1|86946.1|87000.3|86950.3|86995|86945|32
1648524600000|2022-03-29 03:30:00|86996.4|86946.4|86995.8|86945.8|86999|86949|86995.3|86945.3|29
1648524610000|2022-03-29 03:30:10|86996.5|86946.5|86997.1|86947.1|86998.1|86948.1|86993.1|86943.1|36
1648524620000|2022-03-29 03:30:20|86996.4|86946.4|86999.7|86949.7|87000.3|86950.3|86995.7|86945.7|35
1648524630000|2022-03-29 03:30:30|86999.1|86949.1|86996.5|86946.5|87001.3|86951.3|86995.5|86945.5|31
1648524640000|2022-03-29 03:30:40|86994.9|86944.9|86994.4|86944.4|86997.5|86947.5|86994.1|86944.1|30
1648524650000|2022-03-29 03:30:50|86995|86945|86998.7|86948.7|86998.7|86948.7|86992.7|86942.7|24
1648524660000|2022-03-29 03:31:00|86998.4|86948.4|86991.2|86941.2|86998.7|86948.7|86991.1|86941.1|33
1648524670000|2022-03-29 03:31:10|86991.3|86941.3|86991.1|86941.1|86991.8|86941.8|86989.2|86939.2|36
1648524680000|2022-03-29 03:31:20|86991.2|86941.2|86992.8|86942.8|86993.4|86943.4|86988.2|86938.2|24
1648524690000|2022-03-29 03:31:30|86992.4|86942.4|86992.4|86942.4|86993|86943|86987.2|86937.2|46
1648524700000|2022-03-29 03:31:40|86992.2|86942.2|87001.1|86951.1|87006.8|86956.8|86988.3|86938.3|54
1648524710000|2022-03-29 03:31:50|87001.4|86951.4|86996.9|86946.9|87001.4|86951.4|86991.1|86941.1|33
1648524720000|2022-03-29 03:32:00|86996.3|86946.3|87000.3|86950.3|87001.9|86951.9|86991.9|86941.9|37
1648524730000|2022-03-29 03:32:10|87000.2|86950.2|86999.5|86949.5|87001.2|86951.2|86997.3|86947.3|23
1648524740000|2022-03-29 03:32:20|86999.3|86949.3|86998.9|86948.9|86999.3|86949.3|86989.5|86939.5|45
1648524750000|2022-03-29 03:32:30|86999.1|86949.1|86995.4|86945.4|87000.1|86950.1|86985.8|86935.8|59
1648524760000|2022-03-29 03:32:40|86996|86946|86990.8|86940.8|86999.1|86949.1|86982.9|86932.9|52
1648524770000|2022-03-29 03:32:50|86991.7|86941.7|86988.9|86938.9|86994.9|86944.9|86988.4|86938.4|30
1648524780000|2022-03-29 03:33:00|86988.6|86938.6|86991|86941|86995|86945|86983.7|86933.7|52
1648524790000|2022-03-29 03:33:10|86991.5|86941.5|86991.1|86941.1|86996.7|86946.7|86990.1|86940.1|59
1648524800000|2022-03-29 03:33:20|86991.3|86941.3|86989.6|86939.6|86996.2|86946.2|86985.2|86935.2|45
1648524810000|2022-03-29 03:33:30|86990|86940|86980|86930|86990.5|86940.5|86978.6|86928.6|43
1648524820000|2022-03-29 03:33:40|86980.3|86930.3|86981.3|86931.3|86983.2|86933.2|86980|86930|16
1648524830000|2022-03-29 03:33:50|86981|86931|86983.2|86933.2|86984.9|86934.9|86981|86931|28
1648524840000|2022-03-29 03:34:00|86983.6|86933.6|86976.3|86926.3|86984.5|86934.5|86971.4|86921.4|43
1648524850000|2022-03-29 03:34:10|86976.5|86926.5|86977.1|86927.1|86977.6|86927.6|86973.2|86923.2|43
1648524860000|2022-03-29 03:34:20|86975.8|86925.8|86971.5|86921.5|86980.3|86930.3|86965.6|86915.6|33
1648524870000|2022-03-29 03:34:30|86971.4|86921.4|86960.2|86910.2|86977.1|86927.1|86958.6|86908.6|55
1648524880000|2022-03-29 03:34:40|86959.2|86909.2|86964.2|86914.2|86968.7|86918.7|86959.2|86909.2|47
1648524890000|2022-03-29 03:34:50|86964.7|86914.7|86958.1|86908.1|86965.3|86915.3|86957.9|86907.9|45
1648524900000|2022-03-29 03:35:00|86959|86909|86950.1|86900.1|86959|86909|86949.7|86899.7|57
1648524910000|2022-03-29 03:35:10|86950.3|86900.3|86952.7|86902.7|86953.7|86903.7|86949.8|86899.8|48
1648524920000|2022-03-29 03:35:20|86953|86903|86949.2|86899.2|86953.2|86903.2|86949.2|86899.2|30
1648524930000|2022-03-29 03:35:30|86949.4|86899.4|86951|86901|86952.9|86902.9|86949.1|86899.1|30
1648524940000|2022-03-29 03:35:40|86950.4|86900.4|86956.6|86906.6|86956.6|86906.6|86949.9|86899.9|32
1648524950000|2022-03-29 03:35:50|86955.3|86905.3|86959.7|86909.7|86960.1|86910.1|86953.5|86903.5|33
1648524960000|2022-03-29 03:36:00|86959.4|86909.4|86959.3|86909.3|86960.6|86910.6|86958.5|86908.5|38
1648524970000|2022-03-29 03:36:10|86959.2|86909.2|86966.1|86916.1|86966.1|86916.1|86959.2|86909.2|39
1648524980000|2022-03-29 03:36:20|86966.3|86916.3|86960.6|86910.6|86968.5|86918.5|86960.6|86910.6|32
1648524990000|2022-03-29 03:36:30|86960.5|86910.5|86961.2|86911.2|86961.9|86911.9|86959.8|86909.8|27
1648525000000|2022-03-29 03:36:40|86961.4|86911.4|86962.4|86912.4|86964.9|86914.9|86961.4|86911.4|40
1648525010000|2022-03-29 03:36:50|86962.2|86912.2|86963.2|86913.2|86964.6|86914.6|86959.2|86909.2|36
1648525020000|2022-03-29 03:37:00|86963.3|86913.3|86973.6|86923.6|86974|86924|86962.9|86912.9|37
1648525030000|2022-03-29 03:37:10|86973.7|86923.7|86981.9|86931.9|86981.9|86931.9|86973.4|86923.4|40
1648525040000|2022-03-29 03:37:20|86983.3|86933.3|86985.9|86935.9|86987.6|86937.6|86983.3|86933.3|43
1648525050000|2022-03-29 03:37:30|86985.7|86935.7|86989.1|86939.1|86989.8|86939.8|86985.7|86935.7|23
1648525060000|2022-03-29 03:37:40|86988.5|86938.5|86987.5|86937.5|86988.5|86938.5|86986.3|86936.3|21
1648525070000|2022-03-29 03:37:50|86987.3|86937.3|86991.8|86941.8|86992.8|86942.8|86985.1|86935.1|44
1648525080000|2022-03-29 03:38:00|86991.5|86941.5|86982.1|86932.1|86992.6|86942.6|86982.1|86932.1|50
1648525090000|2022-03-29 03:38:10|86981.8|86931.8|86996.8|86946.8|86999|86949|86981.7|86931.7|62
1648525100000|2022-03-29 03:38:20|86997.1|86947.1|87001.2|86951.2|87001.3|86951.3|86996.5|86946.5|48
1648525110000|2022-03-29 03:38:30|87000.9|86950.9|86998.1|86948.1|87001.6|86951.6|86997.6|86947.6|33
1648525120000|2022-03-29 03:38:40|86998|86948|86991.3|86941.3|86998.5|86948.5|86985.7|86935.7|43
1648525130000|2022-03-29 03:38:50|86989.3|86939.3|86981.6|86931.6|86990.7|86940.7|86981.6|86931.6|49
1648525140000|2022-03-29 03:39:00|86981.3|86931.3|86984.2|86934.2|86984.9|86934.9|86981.1|86931.1|43
1648525150000|2022-03-29 03:39:10|86984.3|86934.3|86985.7|86935.7|86989|86939|86983.9|86933.9|35
1648525160000|2022-03-29 03:39:20|86985.9|86935.9|86986.8|86936.8|86987.2|86937.2|86984.4|86934.4|33
1648525170000|2022-03-29 03:39:30|86986.6|86936.6|86986.2|86936.2|86986.9|86936.9|86984.8|86934.8|28
1648525180000|2022-03-29 03:39:40|86986|86936|86993.3|86943.3|86995.7|86945.7|86985.8|86935.8|42
1648525190000|2022-03-29 03:39:50|86993.4|86943.4|86993.3|86943.3|86993.8|86943.8|86992.6|86942.6|16
1648525200000|2022-03-29 03:40:00|86993.4|86943.4|86993.5|86943.5|86994.1|86944.1|86993.1|86943.1|20
1648525210000|2022-03-29 03:40:10|86996.5|86946.5|86995.9|86945.9|86999.4|86949.4|86995.6|86945.6|33
1648525220000|2022-03-29 03:40:20|86996.3|86946.3|86990.7|86940.7|86996.3|86946.3|86989.6|86939.6|26
1648525230000|2022-03-29 03:40:30|86991.5|86941.5|86990.5|86940.5|86993|86943|86990.1|86940.1|38
1648525240000|2022-03-29 03:40:40|86990.8|86940.8|86995.6|86945.6|86997.2|86947.2|86990.8|86940.8|25
1648525250000|2022-03-29 03:40:50|86995.5|86945.5|86996.1|86946.1|86996.6|86946.6|86995.5|86945.5|5
1648525260000|2022-03-29 03:41:00|86995.9|86945.9|86993.6|86943.6|86996.3|86946.3|86993|86943|29
1648525270000|2022-03-29 03:41:10|86994.1|86944.1|86994.4|86944.4|86996|86946|86993.4|86943.4|15
1648525280000|2022-03-29 03:41:20|86994.1|86944.1|86991.4|86941.4|86995|86945|86989.2|86939.2|33
1648525290000|2022-03-29 03:41:30|86991.8|86941.8|86994.7|86944.7|86995.4|86945.4|86991|86941|31
1648525300000|2022-03-29 03:41:40|86994.8|86944.8|86996.4|86946.4|86996.9|86946.9|86994.7|86944.7|13
1648525310000|2022-03-29 03:41:50|86996|86946|86996.9|86946.9|86997.9|86947.9|86994.8|86944.8|24
1648525320000|2022-03-29 03:42:00|86997.7|86947.7|87000.3|86950.3|87000.7|86950.7|86997.7|86947.7|25
1648525330000|2022-03-29 03:42:10|87000.5|86950.5|86999.4|86949.4|87000.5|86950.5|86999.2|86949.2|12
1648525340000|2022-03-29 03:42:20|86999.6|86949.6|86997.3|86947.3|87000.3|86950.3|86997.1|86947.1|15
1648525350000|2022-03-29 03:42:30|86996.8|86946.8|87009.4|86959.4|87009.9|86959.9|86996.8|86946.8|43
1648525360000|2022-03-29 03:42:40|87009.1|86959.1|87014.4|86964.4|87014.8|86964.8|87004.5|86954.5|40
1648525370000|2022-03-29 03:42:50|87015.4|86965.4|87016|86966|87016.8|86966.8|87013.8|86963.8|41
1648525380000|2022-03-29 03:43:00|87018.6|86968.6|87008.3|86958.3|87020.4|86970.4|87005.8|86955.8|50
1648525390000|2022-03-29 03:43:10|87008|86958|87000.7|86950.7|87010.6|86960.6|86998.6|86948.6|54
1648525400000|2022-03-29 03:43:20|87000.8|86950.8|87003.8|86953.8|87005.2|86955.2|87000.8|86950.8|39
1648525410000|2022-03-29 03:43:30|87004|86954|86998.1|86948.1|87004|86954|86996.8|86946.8|41
1648525420000|2022-03-29 03:43:40|86998|86948|87000.6|86950.6|87001.3|86951.3|86997.9|86947.9|22
1648525430000|2022-03-29 03:43:50|87000.5|86950.5|86996.9|86946.9|87000.5|86950.5|86995.5|86945.5|36
1648525440000|2022-03-29 03:44:00|86997.2|86947.2|86998|86948|86998.7|86948.7|86994.8|86944.8|37
1648525450000|2022-03-29 03:44:10|86997.9|86947.9|86995.3|86945.3|86999.8|86949.8|86995.3|86945.3|25
1648525460000|2022-03-29 03:44:20|86995|86945|86995.4|86945.4|86997.4|86947.4|86994.8|86944.8|21
1648525470000|2022-03-29 03:44:30|86995.5|86945.5|86994.1|86944.1|86995.5|86945.5|86989.3|86939.3|25
1648525480000|2022-03-29 03:44:40|86994.6|86944.6|86996.6|86946.6|86996.6|86946.6|86993.5|86943.5|21
1648525490000|2022-03-29 03:44:50|86993.1|86943.1|86993.3|86943.3|86998.2|86948.2|86992.5|86942.5|34
1648525500000|2022-03-29 03:45:00|86993.2|86943.2|87001.3|86951.3|87006.5|86956.5|86992.5|86942.5|48
1648525510000|2022-03-29 03:45:10|87001.8|86951.8|86998|86948|87001.8|86951.8|86996.4|86946.4|25
1648525520000|2022-03-29 03:45:20|86997.1|86947.1|86999.5|86949.5|86999.8|86949.8|86996.7|86946.7|29
1648525530000|2022-03-29 03:45:30|86999.8|86949.8|87002.3|86952.3|87003.5|86953.5|86998.8|86948.8|24
1648525540000|2022-03-29 03:45:40|87002.5|86952.5|87007.6|86957.6|87007.6|86957.6|87000.4|86950.4|50
1648525550000|2022-03-29 03:45:50|87008.3|86958.3|87003.6|86953.6|87008.3|86958.3|87000.7|86950.7|21
1648525560000|2022-03-29 03:46:00|87004|86954|87002.7|86952.7|87005.5|86955.5|87001.7|86951.7|26
1648525570000|2022-03-29 03:46:10|87002.8|86952.8|87000.6|86950.6|87003.4|86953.4|86999.7|86949.7|27
1648525580000|2022-03-29 03:46:20|86999.7|86949.7|87001.1|86951.1|87001.1|86951.1|86999.5|86949.5|11
1648525590000|2022-03-29 03:46:30|87001|86951|87001.3|86951.3|87001.3|86951.3|87000.3|86950.3|22
1648525600000|2022-03-29 03:46:40|87000.9|86950.9|87003.4|86953.4|87003.4|86953.4|87000.5|86950.5|15
1648525610000|2022-03-29 03:46:50|87003.5|86953.5|87002|86952|87003.5|86953.5|87001.8|86951.8|16
1648525620000|2022-03-29 03:47:00|87001.6|86951.6|87001.1|86951.1|87001.6|86951.6|86999.3|86949.3|28
1648525630000|2022-03-29 03:47:10|86999.9|86949.9|86997.3|86947.3|87000.4|86950.4|86995.6|86945.6|28
1648525640000|2022-03-29 03:47:20|86997.6|86947.6|87002|86952|87003|86953|86997.6|86947.6|33
1648525650000|2022-03-29 03:47:30|87002.7|86952.7|87009.3|86959.3|87010.7|86960.7|87002.7|86952.7|35
1648525660000|2022-03-29 03:47:40|87009.4|86959.4|87009.5|86959.5|87009.8|86959.8|87007.4|86957.4|23
1648525670000|2022-03-29 03:47:50|87009.3|86959.3|87014.2|86964.2|87014.2|86964.2|87009.1|86959.1|26
1648525680000|2022-03-29 03:48:00|87014.1|86964.1|87014.3|86964.3|87014.4|86964.4|87012.8|86962.8|23
1648525690000|2022-03-29 03:48:10|87014|86964|87015.1|86965.1|87015.3|86965.3|87013.6|86963.6|31
1648525700000|2022-03-29 03:48:20|87014.8|86964.8|87014.6|86964.6|87014.9|86964.9|87012.7|86962.7|24
1648525710000|2022-03-29 03:48:30|87014.5|86964.5|87012.2|86962.2|87016|86966|87011.7|86961.7|27
1648525720000|2022-03-29 03:48:40|87012|86962|87011.1|86961.1|87012.7|86962.7|87009.2|86959.2|19
1648525730000|2022-03-29 03:48:50|87010.7|86960.7|87009.8|86959.8|87011.9|86961.9|87008.8|86958.8|24
1648525740000|2022-03-29 03:49:00|87009.7|86959.7|87006.9|86956.9|87012.3|86962.3|87004.6|86954.6|50
1648525750000|2022-03-29 03:49:10|87006.7|86956.7|87006.2|86956.2|87007.1|86957.1|87005.1|86955.1|24
1648525760000|2022-03-29 03:49:20|87005.9|86955.9|87005.8|86955.8|87007.9|86957.9|87005.8|86955.8|25
1648525770000|2022-03-29 03:49:30|87006.2|86956.2|87008.8|86958.8|87009.3|86959.3|87004.9|86954.9|32
1648525780000|2022-03-29 03:49:40|87008.6|86958.6|87010.4|86960.4|87011.7|86961.7|87007.3|86957.3|38
1648525790000|2022-03-29 03:49:50|87010|86960|87007.2|86957.2|87011.9|86961.9|87003.9|86953.9|40
1648525800000|2022-03-29 03:50:00|87007.3|86957.3|87008.8|86958.8|87011.6|86961.6|87007.3|86957.3|30
1648525810000|2022-03-29 03:50:10|87008.7|86958.7|87007.3|86957.3|87008.9|86958.9|87005|86955|30
1648525820000|2022-03-29 03:50:20|87007.5|86957.5|87006.8|86956.8|87014.7|86964.7|87006.6|86956.6|20
1648525830000|2022-03-29 03:50:30|87006.9|86956.9|87006.9|86956.9|87014.4|86964.4|87006.4|86956.4|33
1648525840000|2022-03-29 03:50:40|87007.2|86957.2|87006.1|86956.1|87015.8|86965.8|87006.1|86956.1|33
1648525850000|2022-03-29 03:50:50|87006.5|86956.5|86998.3|86948.3|87013.5|86963.5|86998|86948|44
1648525860000|2022-03-29 03:51:00|86996.5|86946.5|86998.4|86948.4|87001.1|86951.1|86996.2|86946.2|45
1648525870000|2022-03-29 03:51:10|86998.7|86948.7|86994.4|86944.4|86999.2|86949.2|86992.9|86942.9|39
1648525880000|2022-03-29 03:51:20|86994.3|86944.3|86993.2|86943.2|86996.2|86946.2|86988.4|86938.4|29
1648525890000|2022-03-29 03:51:30|86992.7|86942.7|86990.1|86940.1|86994.2|86944.2|86990.1|86940.1|48
1648525900000|2022-03-29 03:51:40|86990.4|86940.4|86990.2|86940.2|86993.4|86943.4|86988.8|86938.8|49
1648525910000|2022-03-29 03:51:50|86990.6|86940.6|86990.2|86940.2|86991.4|86941.4|86989.7|86939.7|37
1648525920000|2022-03-29 03:52:00|86990.3|86940.3|86993.7|86943.7|86993.9|86943.9|86990.2|86940.2|29
1648525930000|2022-03-29 03:52:10|86993.3|86943.3|86994.9|86944.9|87003.5|86953.5|86992.3|86942.3|31
1648525940000|2022-03-29 03:52:20|86996.2|86946.2|86991.7|86941.7|86996.2|86946.2|86991.7|86941.7|27
1648525950000|2022-03-29 03:52:30|86991.5|86941.5|86992.1|86942.1|86992.4|86942.4|86991.4|86941.4|18
1648525960000|2022-03-29 03:52:40|86992.5|86942.5|86989.4|86939.4|86992.8|86942.8|86989.2|86939.2|26
1648525970000|2022-03-29 03:52:50|86990|86940|86993.3|86943.3|86993.7|86943.7|86990|86940|21
1648525980000|2022-03-29 03:53:00|86992.9|86942.9|86990.8|86940.8|86992.9|86942.9|86990.5|86940.5|27
1648525990000|2022-03-29 03:53:10|86990.5|86940.5|86990.5|86940.5|86992.1|86942.1|86990.3|86940.3|26
1648526000000|2022-03-29 03:53:20|86991.2|86941.2|86990.1|86940.1|86991.9|86941.9|86989.9|86939.9|19
1648526010000|2022-03-29 03:53:30|86990|86940|86995|86945|86995.4|86945.4|86989.4|86939.4|35
1648526020000|2022-03-29 03:53:40|86994.3|86944.3|86997.4|86947.4|86997.4|86947.4|86994.1|86944.1|34
1648526030000|2022-03-29 03:53:50|86997.7|86947.7|86994.9|86944.9|86998.2|86948.2|86994.8|86944.8|33
1648526040000|2022-03-29 03:54:00|86995|86945|86998|86948|86999.6|86949.6|86995|86945|30
1648526050000|2022-03-29 03:54:10|86998.6|86948.6|86999.6|86949.6|87001.1|86951.1|86998.2|86948.2|15
1648526060000|2022-03-29 03:54:20|87000|86950|86998.2|86948.2|87000|86950|86998.1|86948.1|31
1648526070000|2022-03-29 03:54:30|86998.5|86948.5|86996.4|86946.4|86998.5|86948.5|86996.1|86946.1|23
1648526080000|2022-03-29 03:54:40|86997|86947|86991.3|86941.3|86997.2|86947.2|86990.2|86940.2|35
1648526090000|2022-03-29 03:54:50|86991.2|86941.2|86988.7|86938.7|86991.2|86941.2|86988.7|86938.7|31
1648526100000|2022-03-29 03:55:00|86989|86939|86990.8|86940.8|86991.6|86941.6|86988.9|86938.9|31
1648526110000|2022-03-29 03:55:10|86991.5|86941.5|86991.8|86941.8|86991.8|86941.8|86990.6|86940.6|9
1648526120000|2022-03-29 03:55:20|86991.7|86941.7|86990.6|86940.6|86991.7|86941.7|86987.8|86937.8|16
1648526130000|2022-03-29 03:55:30|86990.9|86940.9|86988.3|86938.3|86990.9|86940.9|86986.5|86936.5|12
1648526140000|2022-03-29 03:55:40|86988|86938|86984.2|86934.2|86989.7|86939.7|86982.9|86932.9|14
1648526150000|2022-03-29 03:55:50|86984.6|86934.6|86985.1|86935.1|86985.2|86935.2|86983.3|86933.3|7
1648526160000|2022-03-29 03:56:00|86984.7|86934.7|86986.8|86936.8|86987.4|86937.4|86984.2|86934.2|11
1648526170000|2022-03-29 03:56:10|86986.9|86936.9|86984|86934|86987.4|86937.4|86984|86934|25
1648526180000|2022-03-29 03:56:20|86982.6|86932.6|86983.2|86933.2|86984.5|86934.5|86982.6|86932.6|22
1648526190000|2022-03-29 03:56:30|86983.1|86933.1|86984.3|86934.3|86984.9|86934.9|86981.7|86931.7|16
1648526200000|2022-03-29 03:56:40|86984.2|86934.2|86982.5|86932.5|86984.2|86934.2|86982.5|86932.5|7
1648526210000|2022-03-29 03:56:50|86983.5|86933.5|86981.7|86931.7|86983.8|86933.8|86980.9|86930.9|20
1648526220000|2022-03-29 03:57:00|86981.5|86931.5|86982.3|86932.3|86984.3|86934.3|86981.5|86931.5|30
1648526230000|2022-03-29 03:57:10|86982.1|86932.1|86981.5|86931.5|86982.5|86932.5|86981.5|86931.5|8
1648526240000|2022-03-29 03:57:20|86981.2|86931.2|86982.5|86932.5|86983.4|86933.4|86981.1|86931.1|24
1648526250000|2022-03-29 03:57:30|86982.3|86932.3|86981.2|86931.2|86982.3|86932.3|86979.8|86929.8|23
1648526260000|2022-03-29 03:57:40|86980.7|86930.7|86979.8|86929.8|86980.9|86930.9|86979.4|86929.4|16
1648526270000|2022-03-29 03:57:50|86980|86930|86980.5|86930.5|86981.5|86931.5|86978.4|86928.4|30
1648526280000|2022-03-29 03:58:00|86980.7|86930.7|86977|86927|86980.9|86930.9|86976.2|86926.2|29
1648526290000|2022-03-29 03:58:10|86975.5|86925.5|86976.5|86926.5|86978.8|86928.8|86975.5|86925.5|16
1648526300000|2022-03-29 03:58:20|86976.6|86926.6|86976.6|86926.6|86977.2|86927.2|86974.4|86924.4|37
1648526310000|2022-03-29 03:58:30|86976.7|86926.7|86968.4|86918.4|86976.8|86926.8|86966|86916|34
1648526320000|2022-03-29 03:58:40|86968.7|86918.7|86963.9|86913.9|86969.9|86919.9|86963.9|86913.9|56
1648526330000|2022-03-29 03:58:50|86964.3|86914.3|86960.2|86910.2|86965.1|86915.1|86959.8|86909.8|57
1648526340000|2022-03-29 03:59:00|86960.8|86910.8|86962.4|86912.4|86963.6|86913.6|86960.1|86910.1|67
1648526350000|2022-03-29 03:59:10|86962.7|86912.7|86961.5|86911.5|86963.5|86913.5|86959.9|86909.9|53
1648526360000|2022-03-29 03:59:20|86961.4|86911.4|86960|86910|86966.6|86916.6|86960|86910|61
1648526370000|2022-03-29 03:59:30|86960.5|86910.5|86962.1|86912.1|86963.8|86913.8|86959.9|86909.9|45
1648526380000|2022-03-29 03:59:40|86962.2|86912.2|86959.9|86909.9|86965.6|86915.6|86956.6|86906.6|62
1648526390000|2022-03-29 03:59:50|86958.2|86908.2|86956.4|86906.4|86959.6|86909.6|86956.4|86906.4|55
1648526400000|2022-03-29 04:00:00|86956.3|86906.3|86956.9|86906.9|86958.4|86908.4|86954.4|86904.4|66
1648526410000|2022-03-29 04:00:10|86957.4|86907.4|86958.8|86908.8|86959.2|86909.2|86956.4|86906.4|50
1648526420000|2022-03-29 04:00:20|86958.4|86908.4|86963.8|86913.8|86963.8|86913.8|86956.8|86906.8|36
1648526430000|2022-03-29 04:00:30|86963.7|86913.7|86960.8|86910.8|86967.6|86917.6|86956.6|86906.6|53
1648526440000|2022-03-29 04:00:40|86961|86911|86963.7|86913.7|86965.2|86915.2|86960.4|86910.4|38
1648526450000|2022-03-29 04:00:50|86963.9|86913.9|86963.4|86913.4|86968.3|86918.3|86957.8|86907.8|47
1648526460000|2022-03-29 04:01:00|86963.1|86913.1|86962.3|86912.3|86965|86915|86962.1|86912.1|33
1648526470000|2022-03-29 04:01:10|86962.6|86912.6|86963.9|86913.9|86963.9|86913.9|86961.1|86911.1|25
1648526480000|2022-03-29 04:01:20|86964.3|86914.3|86961.3|86911.3|86965.5|86915.5|86960.6|86910.6|30
1648526490000|2022-03-29 04:01:30|86961.4|86911.4|86960.6|86910.6|86965.3|86915.3|86960.6|86910.6|33
1648526500000|2022-03-29 04:01:40|86960.5|86910.5|86960.4|86910.4|86961.1|86911.1|86954.5|86904.5|43
1648526510000|2022-03-29 04:01:50|86960.3|86910.3|86956.7|86906.7|86960.3|86910.3|86955.7|86905.7|24
1648526520000|2022-03-29 04:02:00|86957|86907|86956.4|86906.4|86957|86907|86955.2|86905.2|22
1648526530000|2022-03-29 04:02:10|86956.3|86906.3|86953.2|86903.2|86959.2|86909.2|86951.6|86901.6|41
1648526540000|2022-03-29 04:02:20|86953.6|86903.6|86949.6|86899.6|86953.6|86903.6|86947.2|86897.2|28
1648526550000|2022-03-29 04:02:30|86949.1|86899.1|86951.2|86901.2|86952.6|86902.6|86949.1|86899.1|29
1648526560000|2022-03-29 04:02:40|86951|86901|86950.5|86900.5|86951.6|86901.6|86950.2|86900.2|19
1648526570000|2022-03-29 04:02:50|86951|86901|86949|86899|86951.4|86901.4|86948.9|86898.9|27
1648526580000|2022-03-29 04:03:00|86949.7|86899.7|86950.4|86900.4|86950.4|86900.4|86949.7|86899.7|8
1648526590000|2022-03-29 04:03:10|86951.1|86901.1|86951.9|86901.9|86954.5|86904.5|86950.8|86900.8|25
1648526600000|2022-03-29 04:03:20|86951.6|86901.6|86949.6|86899.6|86951.6|86901.6|86948.4|86898.4|16
1648526610000|2022-03-29 04:03:30|86950|86900|86951.4|86901.4|86952.3|86902.3|86947.4|86897.4|21
1648526620000|2022-03-29 04:03:40|86951.7|86901.7|86951.2|86901.2|86952|86902|86951.1|86901.1|23
1648526630000|2022-03-29 04:03:50|86951.5|86901.5|86997|86865|86997|86906.2|86950.6|86865|20
1648526640000|2022-03-29 04:04:00|86958.2|86908.2|86961.3|86911.3|86961.4|86911.4|86955.9|86905.9|38
1648526650000|2022-03-29 04:04:10|86960.8|86910.8|86952.1|86902.1|86960.8|86910.8|86951.6|86901.6|43
1648526660000|2022-03-29 04:04:20|86951.9|86901.9|86955.1|86905.1|86956.3|86906.3|86951.9|86901.9|19
1648526670000|2022-03-29 04:04:30|86955|86905|86954.3|86904.3|86955.5|86905.5|86954.2|86904.2|18
1648526680000|2022-03-29 04:04:40|86954.6|86904.6|86951.5|86901.5|86955.4|86905.4|86951.3|86901.3|14
1648526690000|2022-03-29 04:04:50|86951.6|86901.6|86948.2|86898.2|86954.1|86904.1|86944|86894|33
1648526700000|2022-03-29 04:05:00|86948.9|86898.9|86947.2|86897.2|86948.9|86898.9|86945.7|86895.7|24
1648526710000|2022-03-29 04:05:10|86947.1|86897.1|86946.6|86896.6|86948.7|86898.7|86944.4|86894.4|31
1648526720000|2022-03-29 04:05:20|86946.7|86896.7|86946.7|86896.7|86953|86903|86945.1|86895.1|36
1648526730000|2022-03-29 04:05:30|86946.6|86896.6|86945.6|86895.6|86947|86897|86945.6|86895.6|28
1648526740000|2022-03-29 04:05:40|86945.1|86895.1|86941.5|86891.5|86946.6|86896.6|86939.5|86889.5|28
1648526750000|2022-03-29 04:05:50|86941.2|86891.2|86937.4|86887.4|86942|86892|86936.4|86886.4|33
1648526760000|2022-03-29 04:06:00|86938|86888|86939.9|86889.9|86940.1|86890.1|86938|86888|27
1648526770000|2022-03-29 04:06:10|86939.7|86889.7|86939.9|86889.9|86942.6|86892.6|86939.7|86889.7|31
1648526780000|2022-03-29 04:06:20|86940|86890|86939.8|86889.8|86940.7|86890.7|86935.1|86885.1|34
1648526790000|2022-03-29 04:06:30|86940|86890|86941.4|86891.4|86941.4|86891.4|86939.3|86889.3|24
1648526800000|2022-03-29 04:06:40|86942|86892|86943.8|86893.8|86945.1|86895.1|86941.7|86891.7|23
1648526810000|2022-03-29 04:06:50|86943.7|86893.7|86944|86894|86945.5|86895.5|86942.8|86892.8|32
1648526820000|2022-03-29 04:07:00|86944.9|86894.9|86946.1|86896.1|86946.9|86896.9|86943.8|86893.8|44
1648526830000|2022-03-29 04:07:10|86946.2|86896.2|86944.2|86894.2|86946.2|86896.2|86943.4|86893.4|29
1648526840000|2022-03-29 04:07:20|86943.4|86893.4|86945.4|86895.4|86946.8|86896.8|86943.3|86893.3|25
1648526850000|2022-03-29 04:07:30|86945.8|86895.8|86945.4|86895.4|86945.8|86895.8|86944|86894|20
1648526860000|2022-03-29 04:07:40|86945.8|86895.8|86939.7|86889.7|86945.8|86895.8|86933.3|86883.3|25
1648526870000|2022-03-29 04:07:50|86940.4|86890.4|86942|86892|86942|86892|86937.7|86887.7|24
1648526880000|2022-03-29 04:08:00|86941.9|86891.9|86941.2|86891.2|86942.9|86892.9|86941.2|86891.2|25
1648526890000|2022-03-29 04:08:10|86941.3|86891.3|86937.6|86887.6|86941.3|86891.3|86936.1|86886.1|17
1648526900000|2022-03-29 04:08:20|86937.5|86887.5|86936.5|86886.5|86937.5|86887.5|86933.4|86883.4|19
1648526910000|2022-03-29 04:08:30|86936.2|86886.2|86936|86886|86938|86888|86935|86885|19
1648526920000|2022-03-29 04:08:40|86936.6|86886.6|86939.6|86889.6|86939.6|86889.6|86936.4|86886.4|17
1648526930000|2022-03-29 04:08:50|86939.2|86889.2|86938.2|86888.2|86939.2|86889.2|86937.9|86887.9|28
1648526940000|2022-03-29 04:09:00|86938.4|86888.4|86938|86888|86939.5|86889.5|86937.6|86887.6|28
1648526950000|2022-03-29 04:09:10|86937.8|86887.8|86942.1|86892.1|86943.7|86893.7|86937.8|86887.8|22
1648526960000|2022-03-29 04:09:20|86942.8|86892.8|86941.5|86891.5|86942.9|86892.9|86941.5|86891.5|17
1648526970000|2022-03-29 04:09:30|86941.6|86891.6|86935.4|86885.4|86942|86892|86932.6|86882.6|34
1648526980000|2022-03-29 04:09:40|86934.9|86884.9|86933|86883|86936.2|86886.2|86932.9|86882.9|32
1648526990000|2022-03-29 04:09:50|86932.9|86882.9|86933.1|86883.1|86933.2|86883.2|86931|86881|25
1648527000000|2022-03-29 04:10:00|86933|86883|86933.8|86883.8|86935.9|86885.9|86933|86883|37
1648527010000|2022-03-29 04:10:10|86933.2|86883.2|86930.3|86880.3|86933.2|86883.2|86927.7|86877.7|34
1648527020000|2022-03-29 04:10:20|86930.6|86880.6|86930.6|86880.6|86930.6|86880.6|86929.6|86879.6|15
1648527030000|2022-03-29 04:10:30|86930.7|86880.7|86926.6|86876.6|86930.7|86880.7|86926|86876|22
1648527040000|2022-03-29 04:10:40|86926.8|86876.8|86927.4|86877.4|86927.8|86877.8|86925.3|86875.3|28
1648527050000|2022-03-29 04:10:50|86927.2|86877.2|86925.6|86875.6|86927.4|86877.4|86925.6|86875.6|21
1648527060000|2022-03-29 04:11:00|86925.5|86875.5|86926.8|86876.8|86929|86879|86925.4|86875.4|24
1648527070000|2022-03-29 04:11:10|86927|86877|86923.8|86873.8|86927.3|86877.3|86921.6|86871.6|30
1648527080000|2022-03-29 04:11:20|86924|86874|86924.1|86874.1|86924.7|86874.7|86923.5|86873.5|16
1648527090000|2022-03-29 04:11:30|86923.9|86873.9|86928.8|86878.8|86929.4|86879.4|86923.1|86873.1|27
1648527100000|2022-03-29 04:11:40|86928.9|86878.9|86927.4|86877.4|86929.1|86879.1|86927.1|86877.1|21
1648527110000|2022-03-29 04:11:50|86927.6|86877.6|86926.8|86876.8|86928.1|86878.1|86926.6|86876.6|19
1648527120000|2022-03-29 04:12:00|86927|86877|86929.2|86879.2|86930.6|86880.6|86925.9|86875.9|35
1648527130000|2022-03-29 04:12:10|86929.5|86879.5|86935.5|86885.5|86937.1|86887.1|86929.5|86879.5|41
1648527140000|2022-03-29 04:12:20|86935.2|86885.2|86923.8|86873.8|86938.4|86888.4|86923.7|86873.7|40
1648527150000|2022-03-29 04:12:30|86924.7|86874.7|86925.1|86875.1|86925.7|86875.7|86924.1|86874.1|30
1648527160000|2022-03-29 04:12:40|86924.8|86874.8|86923.1|86873.1|86925.4|86875.4|86922.7|86872.7|32
1648527170000|2022-03-29 04:12:50|86922.9|86872.9|86927.2|86877.2|86927.2|86877.2|86921.1|86871.1|41
1648527180000|2022-03-29 04:13:00|86927.4|86877.4|86926.1|86876.1|86927.4|86877.4|86921.1|86871.1|42
1648527190000|2022-03-29 04:13:10|86925.8|86875.8|86920.3|86870.3|86926.8|86876.8|86918.9|86868.9|56
1648527200000|2022-03-29 04:13:20|86920.2|86870.2|86919.7|86869.7|86921.5|86871.5|86919.2|86869.2|26
1648527210000|2022-03-29 04:13:30|86919.8|86869.8|86918.9|86868.9|86919.9|86869.9|86918.5|86868.5|12
1648527220000|2022-03-29 04:13:40|86919.2|86869.2|86915.7|86865.7|86919.7|86869.7|86915.7|86865.7|20
1648527230000|2022-03-29 04:13:50|86916.3|86866.3|86918.5|86868.5|86919.5|86869.5|86916.2|86866.2|37
1648527240000|2022-03-29 04:14:00|86918.3|86868.3|86915.3|86865.3|86918.8|86868.8|86915.2|86865.2|25
1648527250000|2022-03-29 04:14:10|86915.8|86865.8|86918.5|86868.5|86918.5|86868.5|86915.8|86865.8|23
1648527260000|2022-03-29 04:14:20|86918.1|86868.1|86918.7|86868.7|86919|86869|86918.1|86868.1|12
1648527270000|2022-03-29 04:14:30|86919.1|86869.1|86917.7|86867.7|86919.3|86869.3|86917.6|86867.6|20
1648527280000|2022-03-29 04:14:40|86917.6|86867.6|86919.7|86869.7|86919.7|86869.7|86917|86867|23
1648527290000|2022-03-29 04:14:50|86919|86869|86921.7|86871.7|86922.6|86872.6|86918.2|86868.2|26
1648527300000|2022-03-29 04:15:00|86921.4|86871.4|86919.5|86869.5|86921.4|86871.4|86917.7|86867.7|34
1648527310000|2022-03-29 04:15:10|86919.3|86869.3|86919.3|86869.3|86920.3|86870.3|86918.9|86868.9|20
1648527320000|2022-03-29 04:15:20|86918.7|86868.7|86921.8|86871.8|86924.6|86874.6|86918.1|86868.1|32
1648527330000|2022-03-29 04:15:30|86922.3|86872.3|86920.2|86870.2|86923.2|86873.2|86916.7|86866.7|33
1648527340000|2022-03-29 04:15:40|86920.4|86870.4|86920.4|86870.4|86920.8|86870.8|86919.6|86869.6|17
1648527350000|2022-03-29 04:15:50|86919.8|86869.8|86920.8|86870.8|86921.5|86871.5|86919.4|86869.4|31
1648527360000|2022-03-29 04:16:00|86920.6|86870.6|86921.2|86871.2|86921.8|86871.8|86920.2|86870.2|25
1648527370000|2022-03-29 04:16:10|86921.1|86871.1|86919.8|86869.8|86921.2|86871.2|86919.8|86869.8|27
1648527380000|2022-03-29 04:16:20|86920.2|86870.2|86920.5|86870.5|86928.3|86878.3|86917.6|86867.6|30
1648527390000|2022-03-29 04:16:30|86919.9|86869.9|86921.7|86871.7|86923.7|86873.7|86917.2|86867.2|43
1648527400000|2022-03-29 04:16:40|86921.9|86871.9|86923.4|86873.4|86924.3|86874.3|86921.5|86871.5|39
1648527410000|2022-03-29 04:16:50|86923.2|86873.2|86922.4|86872.4|86924.3|86874.3|86922.4|86872.4|16
1648527420000|2022-03-29 04:17:00|86922.2|86872.2|86933.2|86883.2|86933.2|86883.2|86921.6|86871.6|23
1648527430000|2022-03-29 04:17:10|86933.1|86883.1|86922.7|86872.7|86933.1|86883.1|86920.3|86870.3|17
1648527440000|2022-03-29 04:17:20|86922.2|86872.2|86929.1|86879.1|86929.1|86879.1|86921.1|86871.1|12
1648527450000|2022-03-29 04:17:30|86929.7|86879.7|86923.8|86873.8|86930.5|86880.5|86921.5|86871.5|20
1648527460000|2022-03-29 04:17:40|86923.1|86873.1|86926.9|86876.9|86928.6|86878.6|86922|86872|25
1648527470000|2022-03-29 04:17:50|86927.4|86877.4|86919.3|86869.3|86933.3|86883.3|86919.3|86869.3|34
1648527480000|2022-03-29 04:18:00|86919.1|86869.1|86918.3|86868.3|86920.5|86870.5|86918|86868|27
1648527490000|2022-03-29 04:18:10|86918.1|86868.1|86913.9|86863.9|86919.5|86869.5|86913.2|86863.2|24
1648527500000|2022-03-29 04:18:20|86914.1|86864.1|86915.3|86865.3|86915.9|86865.9|86914.1|86864.1|16
1648527510000|2022-03-29 04:18:30|86915.5|86865.5|86919.1|86869.1|86919.6|86869.6|86915.5|86865.5|25
1648527520000|2022-03-29 04:18:40|86919|86869|86918.7|86868.7|86919.6|86869.6|86917.8|86867.8|23
1648527530000|2022-03-29 04:18:50|86917.9|86867.9|86919.8|86869.8|86920.6|86870.6|86917.9|86867.9|17
1648527540000|2022-03-29 04:19:00|86919.6|86869.6|86916.7|86866.7|86920|86870|86914.2|86864.2|36
1648527550000|2022-03-29 04:19:10|86916.8|86866.8|86915.4|86865.4|86916.8|86866.8|86911.3|86861.3|27
1648527560000|2022-03-29 04:19:20|86915|86865|86917|86867|86917|86867|86914.4|86864.4|19
1648527570000|2022-03-29 04:19:30|86917.1|86867.1|86915.1|86865.1|86917.1|86867.1|86914|86864|28
1648527580000|2022-03-29 04:19:40|86914.8|86864.8|86914|86864|86915.1|86865.1|86914|86864|21
1648527590000|2022-03-29 04:19:50|86913.3|86863.3|86914.6|86864.6|86915.3|86865.3|86913.1|86863.1|17
1648527600000|2022-03-29 04:20:00|86914.5|86864.5|86916.5|86866.5|86917|86867|86914.5|86864.5|22
1648527610000|2022-03-29 04:20:10|86915.9|86865.9|86916.6|86866.6|86916.9|86866.9|86915.6|86865.6|25
1648527620000|2022-03-29 04:20:20|86916.7|86866.7|86918.5|86868.5|86918.8|86868.8|86916.1|86866.1|23
1648527630000|2022-03-29 04:20:30|86918.8|86868.8|86921.3|86871.3|86922.2|86872.2|86917.5|86867.5|31
1648527640000|2022-03-29 04:20:40|86921|86871|86919.5|86869.5|86921.5|86871.5|86918.5|86868.5|14
1648527650000|2022-03-29 04:20:50|86919.4|86869.4|86918.1|86868.1|86920.4|86870.4|86917.1|86867.1|15
1648527660000|2022-03-29 04:21:00|86918.2|86868.2|86920.6|86870.6|86923.5|86873.5|86918.2|86868.2|16
1648527670000|2022-03-29 04:21:10|86920.1|86870.1|86921.8|86871.8|86922|86872|86920.1|86870.1|16
1648527680000|2022-03-29 04:21:20|86921.4|86871.4|86921.4|86871.4|86922|86872|86920.7|86870.7|19
1648527690000|2022-03-29 04:21:30|86921.1|86871.1|86921.4|86871.4|86923.1|86873.1|86921.1|86871.1|21
1648527700000|2022-03-29 04:21:40|86921.3|86871.3|86921.8|86871.8|86922.4|86872.4|86921.3|86871.3|22
1648527710000|2022-03-29 04:21:50|86921.9|86871.9|86922.1|86872.1|86922.2|86872.2|86920.4|86870.4|26
1648527720000|2022-03-29 04:22:00|86922.2|86872.2|86922.6|86872.6|86924.9|86874.9|86921.5|86871.5|33
1648527730000|2022-03-29 04:22:10|86923.7|86873.7|86924.2|86874.2|86924.4|86874.4|86922.6|86872.6|17
1648527740000|2022-03-29 04:22:20|86923.6|86873.6|86922.2|86872.2|86924.4|86874.4|86920.8|86870.8|27
1648527750000|2022-03-29 04:22:30|86922.5|86872.5|86922.9|86872.9|86922.9|86872.9|86922|86872|17
1648527760000|2022-03-29 04:22:40|86922.7|86872.7|86919.4|86869.4|86924.7|86874.7|86919.4|86869.4|22
1648527770000|2022-03-29 04:22:50|86919.2|86869.2|86920.3|86870.3|86920.8|86870.8|86915.2|86865.2|34
1648527780000|2022-03-29 04:23:00|86920.5|86870.5|86915.6|86865.6|86920.5|86870.5|86915.5|86865.5|25
1648527790000|2022-03-29 04:23:10|86915.9|86865.9|86915.7|86865.7|86916.6|86866.6|86915.6|86865.6|22
1648527800000|2022-03-29 04:23:20|86915.3|86865.3|86913.7|86863.7|86918.2|86868.2|86913.2|86863.2|34
1648527810000|2022-03-29 04:23:30|86914|86864|86916|86866|86917.7|86867.7|86913.4|86863.4|13
1648527820000|2022-03-29 04:23:40|86915.7|86865.7|86915.2|86865.2|86917.3|86867.3|86914.7|86864.7|24
1648527830000|2022-03-29 04:23:50|86914.9|86864.9|86921.1|86871.1|86921.1|86871.1|86913.3|86863.3|27
1648527840000|2022-03-29 04:24:00|86921|86871|86916.8|86866.8|86924.4|86874.4|86915|86865|44
1648527850000|2022-03-29 04:24:10|86917|86867|86915.1|86865.1|86917|86867|86914.5|86864.5|25
1648527860000|2022-03-29 04:24:20|86915.5|86865.5|86908.2|86858.2|86915.5|86865.5|86908.2|86858.2|21
1648527870000|2022-03-29 04:24:30|86908.3|86858.3|86908.8|86858.8|86909.2|86859.2|86908.2|86858.2|24
1648527880000|2022-03-29 04:24:40|86909|86859|86914.2|86864.2|86916.1|86866.1|86909|86859|32
1648527890000|2022-03-29 04:24:50|86915.5|86865.5|86915.9|86865.9|86915.9|86865.9|86914.2|86864.2|19
1648527900000|2022-03-29 04:25:00|86914.8|86864.8|86910.4|86860.4|86914.9|86864.9|86910|86860|20
1648527910000|2022-03-29 04:25:10|86911.4|86861.4|86906.1|86856.1|86912.4|86862.4|86903.9|86853.9|37
1648527920000|2022-03-29 04:25:20|86905.9|86855.9|86906.9|86856.9|86907.8|86857.8|86905.3|86855.3|24
1648527930000|2022-03-29 04:25:30|86907.5|86857.5|86903.8|86853.8|86907.5|86857.5|86902.7|86852.7|30
1648527940000|2022-03-29 04:25:40|86904.2|86854.2|86904.4|86854.4|86905|86855|86903.2|86853.2|14
1648527950000|2022-03-29 04:25:50|86904.8|86854.8|86903.6|86853.6|86905.3|86855.3|86903.4|86853.4|16
1648527960000|2022-03-29 04:26:00|86902.7|86852.7|86902.7|86852.7|86902.8|86852.8|86896.9|86846.9|35
1648527970000|2022-03-29 04:26:10|86902.8|86852.8|86902.6|86852.6|86906.6|86856.6|86901.7|86851.7|30
1648527980000|2022-03-29 04:26:20|86902.4|86852.4|86904.5|86854.5|86904.5|86854.5|86901.9|86851.9|19
1648527990000|2022-03-29 04:26:30|86906.5|86856.5|86898.2|86848.2|86906.5|86856.5|86896.5|86846.5|40
1648528000000|2022-03-29 04:26:40|86897.5|86847.5|86896|86846|86898.7|86848.7|86894.3|86844.3|23
1648528010000|2022-03-29 04:26:50|86896.9|86846.9|86896.4|86846.4|86896.9|86846.9|86895.7|86845.7|15
1648528020000|2022-03-29 04:27:00|86894.3|86844.3|86899.9|86849.9|86899.9|86849.9|86894.2|86844.2|26
1648528030000|2022-03-29 04:27:10|86899.7|86849.7|86902.9|86852.9|86903.4|86853.4|86899.4|86849.4|24
1648528040000|2022-03-29 04:27:20|86903.3|86853.3|86899.8|86849.8|86904|86854|86899.7|86849.7|13
1648528050000|2022-03-29 04:27:30|86900.1|86850.1|86901.1|86851.1|86901.5|86851.5|86899.4|86849.4|12
1648528060000|2022-03-29 04:27:40|86901.3|86851.3|86901.1|86851.1|86902.1|86852.1|86899.2|86849.2|22
1648528070000|2022-03-29 04:27:50|86900.6|86850.6|86900.5|86850.5|86903.4|86853.4|86893.1|86843.1|31
1648528080000|2022-03-29 04:28:00|86900.7|86850.7|86902.2|86852.2|86902.9|86852.9|86900.4|86850.4|26
1648528090000|2022-03-29 04:28:10|86904|86854|86907.9|86857.9|86907.9|86857.9|86903.6|86853.6|30
1648528100000|2022-03-29 04:28:20|86908.1|86858.1|86909.6|86859.6|86909.6|86859.6|86905.2|86855.2|31
1648528110000|2022-03-29 04:28:30|86911.4|86861.4|86908.6|86858.6|86911.4|86861.4|86908.1|86858.1|21
1648528120000|2022-03-29 04:28:40|86908.5|86858.5|86910.8|86860.8|86911|86861|86908.5|86858.5|14
1648528130000|2022-03-29 04:28:50|86910.9|86860.9|86907.9|86857.9|86910.9|86860.9|86906.1|86856.1|19
1648528140000|2022-03-29 04:29:00|86908.1|86858.1|86909.5|86859.5|86910.2|86860.2|86908.1|86858.1|29
1648528150000|2022-03-29 04:29:10|86909.4|86859.4|86905.7|86855.7|86909.8|86859.8|86904.4|86854.4|24
1648528160000|2022-03-29 04:29:20|86905.8|86855.8|86907.3|86857.3|86908.6|86858.6|86905.3|86855.3|25
1648528170000|2022-03-29 04:29:30|86907.4|86857.4|86909.1|86859.1|86911.1|86861.1|86907.4|86857.4|24
1648528180000|2022-03-29 04:29:40|86909.3|86859.3|86909.6|86859.6|86909.7|86859.7|86909.2|86859.2|5
1648528190000|2022-03-29 04:29:50|86909.7|86859.7|86909.2|86859.2|86909.7|86859.7|86908.9|86858.9|10
1648528200000|2022-03-29 04:30:00|86909|86859|86908|86858|86911|86861|86907|86857|28
1648528210000|2022-03-29 04:30:10|86905.9|86855.9|86902.6|86852.6|86906.4|86856.4|86898.7|86848.7|43
1648528220000|2022-03-29 04:30:20|86902.4|86852.4|86901.5|86851.5|86903.4|86853.4|86900.7|86850.7|24
1648528230000|2022-03-29 04:30:30|86899.2|86849.2|86902.3|86852.3|86902.6|86852.6|86898.9|86848.9|32
1648528240000|2022-03-29 04:30:40|86902.1|86852.1|86900.1|86850.1|86902.6|86852.6|86899.9|86849.9|24
1648528250000|2022-03-29 04:30:50|86900.5|86850.5|86900.4|86850.4|86901.2|86851.2|86895.1|86845.1|15
1648528260000|2022-03-29 04:31:00|86900.7|86850.7|86903.5|86853.5|86904.2|86854.2|86897.9|86847.9|48
1648528270000|2022-03-29 04:31:10|86904|86854|86904.2|86854.2|86904.5|86854.5|86899|86849|27
1648528280000|2022-03-29 04:31:20|86903.1|86853.1|86903|86853|86904.1|86854.1|86901.2|86851.2|22
1648528290000|2022-03-29 04:31:30|86902.8|86852.8|86900.8|86850.8|86903.9|86853.9|86900.5|86850.5|23
1648528300000|2022-03-29 04:31:40|86900.7|86850.7|86899.3|86849.3|86901.3|86851.3|86898.6|86848.6|31
1648528310000|2022-03-29 04:31:50|86899.2|86849.2|86899.7|86849.7|86903.7|86853.7|86899.1|86849.1|21
1648528320000|2022-03-29 04:32:00|86899.8|86849.8|86899.2|86849.2|86900.1|86850.1|86899|86849|22
1648528330000|2022-03-29 04:32:10|86899.1|86849.1|86899.1|86849.1|86899.7|86849.7|86898.4|86848.4|9
1648528340000|2022-03-29 04:32:20|86899.2|86849.2|86899.1|86849.1|86899.6|86849.6|86898.8|86848.8|19
1648528350000|2022-03-29 04:32:30|86899|86849|86903.9|86853.9|86903.9|86853.9|86899|86849|22
1648528360000|2022-03-29 04:32:40|86903.6|86853.6|86904.1|86854.1|86906.9|86856.9|86901.7|86851.7|20
1648528370000|2022-03-29 04:32:50|86904.8|86854.8|86908.2|86858.2|86909.1|86859.1|86904.8|86854.8|22
1648528380000|2022-03-29 04:33:00|86907.2|86857.2|86905.3|86855.3|86908.7|86858.7|86902.5|86852.5|29
1648528390000|2022-03-29 04:33:10|86905.6|86855.6|86904.8|86854.8|86905.9|86855.9|86902.4|86852.4|13
1648528400000|2022-03-29 04:33:20|86905.3|86855.3|86903.7|86853.7|86905.5|86855.5|86903.1|86853.1|26
1648528410000|2022-03-29 04:33:30|86903.8|86853.8|86905.2|86855.2|86906.9|86856.9|86903.6|86853.6|32
1648528420000|2022-03-29 04:33:40|86904.8|86854.8|86901.6|86851.6|86904.8|86854.8|86901.6|86851.6|24
1648528430000|2022-03-29 04:33:50|86901.7|86851.7|86902.4|86852.4|86902.9|86852.9|86901.2|86851.2|35
1648528440000|2022-03-29 04:34:00|86904.2|86854.2|86902.7|86852.7|86904.2|86854.2|86899.1|86849.1|31
1648528450000|2022-03-29 04:34:10|86902.5|86852.5|86902.5|86852.5|86903.2|86853.2|86902.4|86852.4|20
1648528460000|2022-03-29 04:34:20|86902.3|86852.3|86901|86851|86902.8|86852.8|86900|86850|27
1648528470000|2022-03-29 04:34:30|86900.6|86850.6|86900.4|86850.4|86900.7|86850.7|86900|86850|17
1648528480000|2022-03-29 04:34:40|86900.5|86850.5|86899.3|86849.3|86900.5|86850.5|86899.3|86849.3|18
1648528490000|2022-03-29 04:34:50|86899.1|86849.1|86900.1|86850.1|86900.1|86850.1|86898.2|86848.2|22
1648528500000|2022-03-29 04:35:00|86900.2|86850.2|86902.6|86852.6|86903|86853|86899.6|86849.6|14
1648528510000|2022-03-29 04:35:10|86902.7|86852.7|86900.5|86850.5|86902.7|86852.7|86900.4|86850.4|19
1648528520000|2022-03-29 04:35:20|86900.6|86850.6|86899.8|86849.8|86901.8|86851.8|86899.4|86849.4|38
1648528530000|2022-03-29 04:35:30|86900|86850|86897.3|86847.3|86901.2|86851.2|86895.5|86845.5|52
1648528540000|2022-03-29 04:35:40|86897.4|86847.4|86899.3|86849.3|86900.5|86850.5|86896.8|86846.8|29
1648528550000|2022-03-29 04:35:50|86899.8|86849.8|86899.8|86849.8|86900.3|86850.3|86899.5|86849.5|13
1648528560000|2022-03-29 04:36:00|86899.5|86849.5|86902.8|86852.8|86903.1|86853.1|86899.5|86849.5|25
1648528570000|2022-03-29 04:36:10|86902.4|86852.4|86902.2|86852.2|86903|86853|86899.5|86849.5|21
1648528580000|2022-03-29 04:36:20|86902.1|86852.1|86902.3|86852.3|86903.3|86853.3|86901.5|86851.5|26
1648528590000|2022-03-29 04:36:30|86902.1|86852.1|86903.7|86853.7|86903.9|86853.9|86902.1|86852.1|15
1648528600000|2022-03-29 04:36:40|86903.8|86853.8|86907.6|86857.6|86907.9|86857.9|86903.5|86853.5|20
1648528610000|2022-03-29 04:36:50|86907.7|86857.7|86909.3|86859.3|86919.6|86869.6|86906.7|86856.7|17
1648528620000|2022-03-29 04:37:00|86906.3|86856.3|86907.1|86857.1|86908.4|86858.4|86906.3|86856.3|28
1648528630000|2022-03-29 04:37:10|86906.8|86856.8|86905.9|86855.9|86907.1|86857.1|86905.7|86855.7|12
1648528640000|2022-03-29 04:37:20|86905.6|86855.6|86903.9|86853.9|86905.6|86855.6|86902.8|86852.8|24
1648528650000|2022-03-29 04:37:30|86903.8|86853.8|86902.2|86852.2|86903.8|86853.8|86902|86852|22
1648528660000|2022-03-29 04:37:40|86902.1|86852.1|86904.2|86854.2|86905|86855|86902.1|86852.1|29
1648528670000|2022-03-29 04:37:50|86903.4|86853.4|86904.8|86854.8|86905.3|86855.3|86901.6|86851.6|22
1648528680000|2022-03-29 04:38:00|86905.3|86855.3|86908.4|86858.4|86910.4|86860.4|86903.7|86853.7|42
1648528690000|2022-03-29 04:38:10|86908.6|86858.6|86909.7|86859.7|86909.9|86859.9|86908|86858|23
1648528700000|2022-03-29 04:38:20|86909.8|86859.8|86910|86860|86910.2|86860.2|86908.9|86858.9|20
1648528710000|2022-03-29 04:38:30|86910.1|86860.1|86917.1|86867.1|86917.1|86867.1|86909.2|86859.2|49
1648528720000|2022-03-29 04:38:40|86917.7|86867.7|86924.3|86874.3|86925|86875|86917.4|86867.4|36
1648528730000|2022-03-29 04:38:50|86923.4|86873.4|86925.7|86875.7|86926.7|86876.7|86923|86873|33
1648528740000|2022-03-29 04:39:00|86926.9|86876.9|86922.3|86872.3|86927|86877|86919.5|86869.5|31
1648528750000|2022-03-29 04:39:10|86923.3|86873.3|86929.6|86879.6|86929.7|86879.7|86922.5|86872.5|30
1648528760000|2022-03-29 04:39:20|86928.7|86878.7|86926.6|86876.6|86930.4|86880.4|86925.6|86875.6|37
1648528770000|2022-03-29 04:39:30|86926.3|86876.3|86927.8|86877.8|86927.8|86877.8|86926.3|86876.3|7
1648528780000|2022-03-29 04:39:40|86928.1|86878.1|86929.4|86879.4|86929.4|86879.4|86926.8|86876.8|20
1648528790000|2022-03-29 04:39:50|86929.6|86879.6|86929.4|86879.4|86929.8|86879.8|86928.5|86878.5|21
1648528800000|2022-03-29 04:40:00|86929.8|86879.8|86927.5|86877.5|86930.6|86880.6|86924.8|86874.8|33
1648528810000|2022-03-29 04:40:10|86925.8|86875.8|86927|86877|86928.2|86878.2|86924.4|86874.4|35
1648528820000|2022-03-29 04:40:20|86926.6|86876.6|86933.6|86883.6|86935.3|86885.3|86926.6|86876.6|42
1648528830000|2022-03-29 04:40:30|86933.7|86883.7|86930.6|86880.6|86934.1|86884.1|86929.5|86879.5|23
1648528840000|2022-03-29 04:40:40|86931|86881|86927.7|86877.7|86931.3|86881.3|86926.9|86876.9|24
1648528850000|2022-03-29 04:40:50|86927.9|86877.9|86925.8|86875.8|86928.8|86878.8|86925.8|86875.8|37
1648528860000|2022-03-29 04:41:00|86925.7|86875.7|86922.6|86872.6|86926.2|86876.2|86921.3|86871.3|26
1648528870000|2022-03-29 04:41:10|86922.2|86872.2|86923.3|86873.3|86923.9|86873.9|86922.2|86872.2|15
1648528880000|2022-03-29 04:41:20|86923.2|86873.2|86921.9|86871.9|86923.7|86873.7|86920.4|86870.4|30
1648528890000|2022-03-29 04:41:30|86921.8|86871.8|86921.9|86871.9|86922.8|86872.8|86919.7|86869.7|15
1648528900000|2022-03-29 04:41:40|86922|86872|86922.5|86872.5|86924.2|86874.2|86920.9|86870.9|29
1648528910000|2022-03-29 04:41:50|86922.2|86872.2|86918.9|86868.9|86923.1|86873.1|86917.3|86867.3|26
1648528920000|2022-03-29 04:42:00|86918.7|86868.7|86923.1|86873.1|86923.4|86873.4|86918.7|86868.7|22
1648528930000|2022-03-29 04:42:10|86922.9|86872.9|86925.6|86875.6|86926.6|86876.6|86922.9|86872.9|20
1648528940000|2022-03-29 04:42:20|86926.1|86876.1|86926|86876|86926.2|86876.2|86924.3|86874.3|15
1648528950000|2022-03-29 04:42:30|86926.4|86876.4|86926.1|86876.1|86927.5|86877.5|86925.3|86875.3|21
1648528960000|2022-03-29 04:42:40|86925.9|86875.9|86926.4|86876.4|86926.8|86876.8|86924|86874|7
1648528970000|2022-03-29 04:42:50|86923.1|86873.1|86925.4|86875.4|86927.5|86877.5|86923.1|86873.1|10
1648528980000|2022-03-29 04:43:00|86925.8|86875.8|86925.5|86875.5|86926.7|86876.7|86924.7|86874.7|29
1648528990000|2022-03-29 04:43:10|86925.4|86875.4|86923.7|86873.7|86927|86877|86923.7|86873.7|21
1648529000000|2022-03-29 04:43:20|86925.9|86875.9|86924.6|86874.6|86926.5|86876.5|86924.6|86874.6|15
1648529010000|2022-03-29 04:43:30|86926|86876|86923.1|86873.1|86926|86876|86921.6|86871.6|16
1648529020000|2022-03-29 04:43:40|86921.9|86871.9|86923.1|86873.1|86923.1|86873.1|86920.8|86870.8|22
1648529030000|2022-03-29 04:43:50|86923.2|86873.2|86923.8|86873.8|86923.8|86873.8|86923|86873|10
1648529040000|2022-03-29 04:44:00|86923.7|86873.7|86928.6|86878.6|86928.9|86878.9|86923.7|86873.7|24
1648529050000|2022-03-29 04:44:10|86929.3|86879.3|86926.5|86876.5|86930.5|86880.5|86926.3|86876.3|25
1648529060000|2022-03-29 04:44:20|86926.6|86876.6|86932.2|86882.2|86933.7|86883.7|86926.6|86876.6|17
1648529070000|2022-03-29 04:44:30|86931.7|86881.7|86938|86888|86938.1|86888.1|86931.7|86881.7|27
1648529080000|2022-03-29 04:44:40|86938.2|86888.2|86933.7|86883.7|86938.8|86888.8|86932.2|86882.2|29
1648529090000|2022-03-29 04:44:50|86933.6|86883.6|86933.1|86883.1|86933.8|86883.8|86930.2|86880.2|27
1648529100000|2022-03-29 04:45:00|86931.3|86881.3|86937.7|86887.7|86939.5|86889.5|86931.3|86881.3|24
1648529110000|2022-03-29 04:45:10|86937.5|86887.5|86942.2|86892.2|86942.6|86892.6|86936.2|86886.2|43
1648529120000|2022-03-29 04:45:20|86942.3|86892.3|86945|86895|86945.2|86895.2|86941.8|86891.8|37
1648529130000|2022-03-29 04:45:30|86944.8|86894.8|86944.6|86894.6|86946|86896|86944.6|86894.6|30
1648529140000|2022-03-29 04:45:40|86944.7|86894.7|86945.5|86895.5|86946.1|86896.1|86944.5|86894.5|14
1648529150000|2022-03-29 04:45:50|86946.5|86896.5|86946.9|86896.9|86947.8|86897.8|86940.3|86890.3|33
1648529160000|2022-03-29 04:46:00|86946.5|86896.5|86943.8|86893.8|86946.5|86896.5|86940.5|86890.5|30
1648529170000|2022-03-29 04:46:10|86943.7|86893.7|86948.4|86898.4|86949.2|86899.2|86943.7|86893.7|42
1648529180000|2022-03-29 04:46:20|86948.5|86898.5|86947.3|86897.3|86948.5|86898.5|86947|86897|19
1648529190000|2022-03-29 04:46:30|86947.2|86897.2|86939.3|86889.3|86948.7|86898.7|86937.6|86887.6|46
1648529200000|2022-03-29 04:46:40|86939.5|86889.5|86946.4|86896.4|86946.9|86896.9|86938.7|86888.7|38
1648529210000|2022-03-29 04:46:50|86946.5|86896.5|86946.3|86896.3|86946.5|86896.5|86943.5|86893.5|24
1648529220000|2022-03-29 04:47:00|86946.9|86896.9|86941.1|86891.1|86946.9|86896.9|86937.3|86887.3|30
1648529230000|2022-03-29 04:47:10|86941.7|86891.7|86992.1|86942.1|87005.7|86943.4|86940.2|86878.9|35
1648529240000|2022-03-29 04:47:20|86984.5|86934.5|86989.8|86939.8|86990.5|86940.5|86984.5|86934.5|32
1648529250000|2022-03-29 04:47:30|86989.7|86939.7|86984.3|86934.3|86990.1|86940.1|86984.1|86934.1|30
1648529260000|2022-03-29 04:47:40|86983.6|86933.6|86973.9|86923.9|86987.4|86937.4|86969.4|86919.4|53
1648529270000|2022-03-29 04:47:50|86972.8|86922.8|86978.8|86928.8|86978.8|86928.8|86968.9|86918.9|36
1648529280000|2022-03-29 04:48:00|86977.4|86927.4|86973.6|86923.6|86977.7|86927.7|86973.6|86923.6|32
1648529290000|2022-03-29 04:48:10|86974.7|86924.7|86971.5|86921.5|86975.5|86925.5|86971.4|86921.4|34
1648529300000|2022-03-29 04:48:20|86971.1|86921.1|86978.5|86928.5|86978.7|86928.7|86970.7|86920.7|25
1648529310000|2022-03-29 04:48:30|86978.8|86928.8|86982.1|86932.1|86985.3|86935.3|86978.4|86928.4|30
1648529320000|2022-03-29 04:48:40|86981.8|86931.8|86978.3|86928.3|86982.9|86932.9|86978|86928|21
1648529330000|2022-03-29 04:48:50|86978.5|86928.5|86979|86929|86979.5|86929.5|86977.6|86927.6|33
1648529340000|2022-03-29 04:49:00|86979.3|86929.3|86977.4|86927.4|86979.3|86929.3|86977.1|86927.1|25
1648529350000|2022-03-29 04:49:10|86977.8|86927.8|86978|86928|86978.3|86928.3|86977.5|86927.5|22
1648529360000|2022-03-29 04:49:20|86977.5|86927.5|86978|86928|86978.3|86928.3|86974|86924|26
1648529370000|2022-03-29 04:49:30|86977.8|86927.8|86979.4|86929.4|86979.4|86929.4|86977.4|86927.4|22
1648529380000|2022-03-29 04:49:40|86979.7|86929.7|86975|86925|86979.8|86929.8|86974.6|86924.6|24
1648529390000|2022-03-29 04:49:50|86974.9|86924.9|86974.7|86924.7|86975.8|86925.8|86974.3|86924.3|17
1648529400000|2022-03-29 04:50:00|86975.5|86925.5|86981.6|86931.6|86981.7|86931.7|86974.6|86924.6|39
1648529410000|2022-03-29 04:50:10|86982.3|86932.3|86978.9|86928.9|86982.3|86932.3|86977.6|86927.6|41
1648529420000|2022-03-29 04:50:20|86978.5|86928.5|86976.8|86926.8|86979.2|86929.2|86975.7|86925.7|13
1648529430000|2022-03-29 04:50:30|86976.4|86926.4|86981.3|86931.3|86981.3|86931.3|86975.3|86925.3|19
1648529440000|2022-03-29 04:50:40|86981.4|86931.4|86982.3|86932.3|86982.9|86932.9|86981.2|86931.2|16
1648529450000|2022-03-29 04:50:50|86981.5|86931.5|86981.2|86931.2|86982.9|86932.9|86980.1|86930.1|21
1648529460000|2022-03-29 04:51:00|86980.7|86930.7|86981.3|86931.3|86982.3|86932.3|86980.1|86930.1|13
1648529470000|2022-03-29 04:51:10|86983|86933|86982.3|86932.3|86983.6|86933.6|86982.3|86932.3|13
1648529480000|2022-03-29 04:51:20|86982.4|86932.4|86980.8|86930.8|86982.4|86932.4|86980.4|86930.4|7
1648529490000|2022-03-29 04:51:30|86981.2|86931.2|86982.8|86932.8|86982.9|86932.9|86980.9|86930.9|14
1648529500000|2022-03-29 04:51:40|86982.9|86932.9|86982.9|86932.9|86983|86933|86979.1|86929.1|11
1648529510000|2022-03-29 04:51:50|86982.7|86932.7|86969.8|86919.8|86983.2|86933.2|86966.9|86916.9|32
1648529520000|2022-03-29 04:52:00|86969.5|86919.5|86970.3|86920.3|86971.9|86921.9|86969|86919|25
1648529530000|2022-03-29 04:52:10|86970.2|86920.2|86972|86922|86972|86922|86969.4|86919.4|20
1648529540000|2022-03-29 04:52:20|86971.8|86921.8|86971.7|86921.7|86971.9|86921.9|86969.8|86919.8|12
1648529550000|2022-03-29 04:52:30|86971.8|86921.8|86970.9|86920.9|86973.3|86923.3|86968.8|86918.8|26
1648529560000|2022-03-29 04:52:40|86971.2|86921.2|86971|86921|86972.9|86922.9|86968.7|86918.7|23
1648529570000|2022-03-29 04:52:50|86970.6|86920.6|86973.2|86923.2|86973.2|86923.2|86970.6|86920.6|22
1648529580000|2022-03-29 04:53:00|86972.9|86922.9|86975.1|86925.1|86978|86928|86972.9|86922.9|40
1648529590000|2022-03-29 04:53:10|86975.2|86925.2|86978.8|86928.8|86980.2|86930.2|86975.2|86925.2|41
1648529600000|2022-03-29 04:53:20|86978.5|86928.5|86979.1|86929.1|86979.1|86929.1|86978.1|86928.1|14
1648529610000|2022-03-29 04:53:30|86978.9|86928.9|86979.8|86929.8|86979.8|86929.8|86976.5|86926.5|22
1648529620000|2022-03-29 04:53:40|86979.6|86929.6|86976.3|86926.3|86979.6|86929.6|86975.6|86925.6|11
1648529630000|2022-03-29 04:53:50|86976.4|86926.4|86975.4|86925.4|86977|86927|86973.6|86923.6|17
1648529640000|2022-03-29 04:54:00|86975.5|86925.5|86975.7|86925.7|86975.8|86925.8|86975.1|86925.1|16
1648529650000|2022-03-29 04:54:10|86974.3|86924.3|86973.5|86923.5|86974.7|86924.7|86973.1|86923.1|16
1648529660000|2022-03-29 04:54:20|86973.8|86923.8|86969.3|86919.3|86974.2|86924.2|86967.6|86917.6|36
1648529670000|2022-03-29 04:54:30|86969.7|86919.7|86968.9|86918.9|86970.9|86920.9|86968.1|86918.1|26
1648529680000|2022-03-29 04:54:40|86968.7|86918.7|86967.9|86917.9|86968.8|86918.8|86966.8|86916.8|29
1648529690000|2022-03-29 04:54:50|86967.8|86917.8|86968.3|86918.3|86969.6|86919.6|86967.7|86917.7|22
1648529700000|2022-03-29 04:55:00|86967.9|86917.9|86972.8|86922.8|86973.6|86923.6|86967.8|86917.8|31
1648529710000|2022-03-29 04:55:10|86972.3|86922.3|86977.7|86927.7|86979.2|86929.2|86969.9|86919.9|24
1648529720000|2022-03-29 04:55:20|86979.1|86929.1|86978.1|86928.1|86979.1|86929.1|86976.4|86926.4|18
1648529730000|2022-03-29 04:55:30|86976.4|86926.4|86977.2|86927.2|86977.6|86927.6|86976.3|86926.3|25
1648529740000|2022-03-29 04:55:40|86976.6|86926.6|86970.1|86920.1|86979.5|86929.5|86967.4|86917.4|42
1648529750000|2022-03-29 04:55:50|86969.8|86919.8|86963.7|86913.7|86969.9|86919.9|86963.3|86913.3|52
1648529760000|2022-03-29 04:56:00|86963.8|86913.8|86970.1|86920.1|86974.2|86924.2|86963.7|86913.7|24
1648529770000|2022-03-29 04:56:10|86969.2|86919.2|86970.5|86920.5|86971.4|86921.4|86969.2|86919.2|8
1648529780000|2022-03-29 04:56:20|86971.2|86921.2|86974.9|86924.9|86974.9|86924.9|86968.4|86918.4|25
1648529790000|2022-03-29 04:56:30|86975.8|86925.8|86980.4|86930.4|86980.9|86930.9|86974.4|86924.4|20
1648529800000|2022-03-29 04:56:40|86980|86930|86976.2|86926.2|86981|86931|86975|86925|21
1648529810000|2022-03-29 04:56:50|86976.7|86926.7|86978.4|86928.4|86978.4|86928.4|86975.5|86925.5|21
1648529820000|2022-03-29 04:57:00|86978.3|86928.3|86984.7|86934.7|86985|86935|86978.3|86928.3|35
1648529830000|2022-03-29 04:57:10|86985|86935|86985.4|86935.4|86986|86936|86984.5|86934.5|21
1648529840000|2022-03-29 04:57:20|86986.5|86936.5|86985.3|86935.3|86988.4|86938.4|86984.8|86934.8|24
1648529850000|2022-03-29 04:57:30|86985.6|86935.6|86991|86941|86991.3|86941.3|86984|86934|22
1648529860000|2022-03-29 04:57:40|86991.3|86941.3|86992.1|86942.1|86995.4|86945.4|86983.8|86933.8|32
1648529870000|2022-03-29 04:57:50|86990.2|86940.2|86997.7|86947.7|86997.7|86947.7|86986.9|86936.9|30
1648529880000|2022-03-29 04:58:00|86998.1|86948.1|87002.2|86952.2|87002.6|86952.6|86995.3|86945.3|37
1648529890000|2022-03-29 04:58:10|87002.4|86952.4|87000.6|86950.6|87003|86953|86996.8|86946.8|37
1648529900000|2022-03-29 04:58:20|87000|86950|86999.3|86949.3|87005.7|86955.7|86995.8|86945.8|55
1648529910000|2022-03-29 04:58:30|87000.5|86950.5|87000|86950|87000.5|86950.5|86998.7|86948.7|42
1648529920000|2022-03-29 04:58:40|87000.2|86950.2|86999.2|86949.2|87002.2|86952.2|86998.5|86948.5|37
1648529930000|2022-03-29 04:58:50|86999.1|86949.1|87002.1|86952.1|87002.2|86952.2|86999|86949|37
1648529940000|2022-03-29 04:59:00|87003|86953|87000.7|86950.7|87005.2|86955.2|86999.4|86949.4|38
1648529950000|2022-03-29 04:59:10|87001.4|86951.4|87002.6|86952.6|87004.6|86954.6|87000.5|86950.5|45
1648529960000|2022-03-29 04:59:20|87002.7|86952.7|87003.5|86953.5|87004.3|86954.3|87002.5|86952.5|24
1648529970000|2022-03-29 04:59:30|87004.4|86954.4|87001.1|86951.1|87004.7|86954.7|87000.1|86950.1|29
1648529980000|2022-03-29 04:59:40|87000.4|86950.4|87000.6|86950.6|87004.4|86954.4|86997.6|86947.6|35
1648529990000|2022-03-29 04:59:50|86999.9|86949.9|87004.2|86954.2|87009.4|86959.4|86999.9|86949.9|35
1648530000000|2022-03-29 05:00:00|87004.1|86954.1|86986.9|86936.9|87006.7|86956.7|86986.9|86936.9|47
1648530010000|2022-03-29 05:00:10|86989.3|86939.3|86995.3|86945.3|86995.3|86945.3|86986.5|86936.5|26
1648530020000|2022-03-29 05:00:20|86994.7|86944.7|87002.3|86952.3|87003.6|86953.6|86993.9|86943.9|33
1648530030000|2022-03-29 05:00:30|86999.7|86949.7|86999|86949|87004.9|86954.9|86995.3|86945.3|41
1648530040000|2022-03-29 05:00:40|86998.6|86948.6|86998.8|86948.8|86999.5|86949.5|86998.1|86948.1|21
1648530050000|2022-03-29 05:00:50|86998.6|86948.6|86999.3|86949.3|87000.2|86950.2|86997.5|86947.5|26
1648530060000|2022-03-29 05:01:00|86998.8|86948.8|87006.6|86956.6|87007.1|86957.1|86998.8|86948.8|38
1648530070000|2022-03-29 05:01:10|87006.4|86956.4|87003.3|86953.3|87007.2|86957.2|86999.9|86949.9|35
1648530080000|2022-03-29 05:01:20|87002.2|86952.2|86996.5|86946.5|87010.7|86960.7|86996.5|86946.5|44
1648530090000|2022-03-29 05:01:30|86996.6|86946.6|86996.8|86946.8|86998.5|86948.5|86993.9|86943.9|40
1648530100000|2022-03-29 05:01:40|86997|86947|87000.4|86950.4|87000.9|86950.9|86996|86946|41
1648530110000|2022-03-29 05:01:50|87000.6|86950.6|87000.6|86950.6|87003|86953|86998.3|86948.3|31
1648530120000|2022-03-29 05:02:00|87004.1|86954.1|87000.6|86950.6|87004.7|86954.7|86998.1|86948.1|36
1648530130000|2022-03-29 05:02:10|87000.5|86950.5|87009.6|86959.6|87009.6|86959.6|87000.3|86950.3|39
1648530140000|2022-03-29 05:02:20|87009.7|86959.7|87003.6|86953.6|87010.6|86960.6|86997.1|86947.1|53
1648530150000|2022-03-29 05:02:30|87003.4|86953.4|87004.7|86954.7|87004.9|86954.9|87001.7|86951.7|45
1648530160000|2022-03-29 05:02:40|87004.6|86954.6|87001.8|86951.8|87004.9|86954.9|87001.1|86951.1|24
1648530170000|2022-03-29 05:02:50|86999.7|86949.7|87000.9|86950.9|87007.1|86957.1|86999.6|86949.6|58
1648530180000|2022-03-29 05:03:00|87001.1|86951.1|86999.5|86949.5|87002.8|86952.8|86997.5|86947.5|52
1648530190000|2022-03-29 05:03:10|86999.4|86949.4|86997.4|86947.4|87000.1|86950.1|86995.1|86945.1|38
1648530200000|2022-03-29 05:03:20|86996.6|86946.6|86997.5|86947.5|86998.9|86948.9|86996.2|86946.2|29
1648530210000|2022-03-29 05:03:30|86997.7|86947.7|87002.3|86952.3|87003|86953|86997.7|86947.7|27
1648530220000|2022-03-29 05:03:40|87001.7|86951.7|86999.1|86949.1|87001.8|86951.8|86999.1|86949.1|15
1648530230000|2022-03-29 05:03:50|86999.4|86949.4|87000|86950|87000.3|86950.3|86998.9|86948.9|9
1648530240000|2022-03-29 05:04:00|86999.5|86949.5|86993.2|86943.2|86999.5|86949.5|86990.1|86940.1|35
1648530250000|2022-03-29 05:04:10|86992.5|86942.5|86993.9|86943.9|86994|86944|86992.5|86942.5|21
1648530260000|2022-03-29 05:04:20|86993.7|86943.7|86990.3|86940.3|86994.6|86944.6|86990.1|86940.1|34
1648530270000|2022-03-29 05:04:30|86989.9|86939.9|86988.5|86938.5|86991.4|86941.4|86987.4|86937.4|41
1648530280000|2022-03-29 05:04:40|86988.4|86938.4|86986.9|86936.9|86988.5|86938.5|86986.6|86936.6|24
1648530290000|2022-03-29 05:04:50|86987.2|86937.2|86986|86936|86988.4|86938.4|86985.6|86935.6|37
1648530300000|2022-03-29 05:05:00|86986.4|86936.4|86985.7|86935.7|86986.8|86936.8|86984.9|86934.9|24
1648530310000|2022-03-29 05:05:10|86986.1|86936.1|86987.9|86937.9|86988.6|86938.6|86983.6|86933.6|28
1648530320000|2022-03-29 05:05:20|86987.5|86937.5|86985.9|86935.9|86987.8|86937.8|86984.9|86934.9|33
1648530330000|2022-03-29 05:05:30|86985.7|86935.7|86984.6|86934.6|86985.7|86935.7|86983.8|86933.8|27
1648530340000|2022-03-29 05:05:40|86984.5|86934.5|86982.3|86932.3|86984.5|86934.5|86980|86930|31
1648530350000|2022-03-29 05:05:50|86982.2|86932.2|86981.2|86931.2|86983|86933|86980.3|86930.3|22
1648530360000|2022-03-29 05:06:00|86981.3|86931.3|86978.9|86928.9|86981.8|86931.8|86977.4|86927.4|41
1648530370000|2022-03-29 05:06:10|86979.1|86929.1|86975.9|86925.9|86979.1|86929.1|86975.3|86925.3|39
1648530380000|2022-03-29 05:06:20|86976|86926|86973.3|86923.3|86976|86926|86972.9|86922.9|29
1648530390000|2022-03-29 05:06:30|86971.7|86921.7|86973.2|86923.2|86975.3|86925.3|86971.3|86921.3|46
1648530400000|2022-03-29 05:06:40|86973.7|86923.7|86974.9|86924.9|86975.7|86925.7|86973.4|86923.4|25
1648530410000|2022-03-29 05:06:50|86974.7|86924.7|86976.2|86926.2|86976.9|86926.9|86974.1|86924.1|22
1648530420000|2022-03-29 05:07:00|86975.9|86925.9|86974.9|86924.9|86978.4|86928.4|86974.3|86924.3|42
1648530430000|2022-03-29 05:07:10|86974.4|86924.4|86983.9|86933.9|86984.5|86934.5|86974.4|86924.4|33
1648530440000|2022-03-29 05:07:20|86983.7|86933.7|86985.8|86935.8|86987.3|86937.3|86983.4|86933.4|40
1648530450000|2022-03-29 05:07:30|86985.7|86935.7|86984.6|86934.6|86986.2|86936.2|86983.3|86933.3|29
1648530460000|2022-03-29 05:07:40|86985.1|86935.1|86978.6|86928.6|86985.1|86935.1|86978.3|86928.3|21
1648530470000|2022-03-29 05:07:50|86980.9|86930.9|86981.5|86931.5|86982|86932|86979.8|86929.8|28
1648530480000|2022-03-29 05:08:00|86981.4|86931.4|86980.5|86930.5|86986.2|86936.2|86980.1|86930.1|40
1648530490000|2022-03-29 05:08:10|86980.3|86930.3|86978.4|86928.4|86981.3|86931.3|86977.4|86927.4|28
1648530500000|2022-03-29 05:08:20|86978|86928|86980.6|86930.6|86981.4|86931.4|86978|86928|25
1648530510000|2022-03-29 05:08:30|86980.7|86930.7|86980.7|86930.7|86981.9|86931.9|86979.9|86929.9|25
1648530520000|2022-03-29 05:08:40|86980.8|86930.8|86981.5|86931.5|86981.8|86931.8|86980.3|86930.3|23
1648530530000|2022-03-29 05:08:50|86981.4|86931.4|86985.2|86935.2|86987|86937|86981.4|86931.4|41
1648530540000|2022-03-29 05:09:00|86985.4|86935.4|86985.9|86935.9|86986.5|86936.5|86984|86934|34
1648530550000|2022-03-29 05:09:10|86985.6|86935.6|86984.8|86934.8|86985.8|86935.8|86984.6|86934.6|18
1648530560000|2022-03-29 05:09:20|86984.6|86934.6|86985.8|86935.8|86986.9|86936.9|86984.6|86934.6|12
1648530570000|2022-03-29 05:09:30|86986.7|86936.7|86985.8|86935.8|86987|86937|86984.6|86934.6|20
1648530580000|2022-03-29 05:09:40|86986.1|86936.1|86986.1|86936.1|86987.6|86937.6|86984.8|86934.8|31
1648530590000|2022-03-29 05:09:50|86985.9|86935.9|86986.1|86936.1|86987.2|86937.2|86985.3|86935.3|27
1648530600000|2022-03-29 05:10:00|86986|86936|86986.5|86936.5|86986.5|86936.5|86984.6|86934.6|23
1648530610000|2022-03-29 05:10:10|86986.8|86936.8|86989|86939|86989.9|86939.9|86985.8|86935.8|20
1648530620000|2022-03-29 05:10:20|86989.2|86939.2|86983.2|86933.2|86989.8|86939.8|86981.4|86931.4|40
1648530630000|2022-03-29 05:10:30|86980.8|86930.8|86981.7|86931.7|86982.8|86932.8|86980.3|86930.3|30
1648530640000|2022-03-29 05:10:40|86982.5|86932.5|86983.5|86933.5|86983.9|86933.9|86980.3|86930.3|35
1648530650000|2022-03-29 05:10:50|86983.3|86933.3|86989.9|86939.9|86991.3|86941.3|86982.8|86932.8|38
1648530660000|2022-03-29 05:11:00|86989.8|86939.8|86994.8|86944.8|86996.1|86946.1|86989.2|86939.2|51
1648530670000|2022-03-29 05:11:10|86994.5|86944.5|87000.2|86950.2|87000.2|86950.2|86994.5|86944.5|59
1648530680000|2022-03-29 05:11:20|87000.3|86950.3|86998.1|86948.1|87001|86951|86996.4|86946.4|44
1648530690000|2022-03-29 05:11:30|86998.4|86948.4|87002.3|86952.3|87002.3|86952.3|86997.9|86947.9|33
1648530700000|2022-03-29 05:11:40|87002.6|86952.6|87008.9|86958.9|87009.5|86959.5|87002.6|86952.6|47
1648530710000|2022-03-29 05:11:50|87008.4|86958.4|87007.6|86957.6|87009.5|86959.5|87007.4|86957.4|35
1648530720000|2022-03-29 05:12:00|87008.8|86958.8|87000.4|86950.4|87009.7|86959.7|86999.1|86949.1|39
1648530730000|2022-03-29 05:12:10|87000.8|86950.8|86998.6|86948.6|87000.8|86950.8|86998|86948|30
1648530740000|2022-03-29 05:12:20|86999.1|86949.1|86997.5|86947.5|86999.1|86949.1|86996.2|86946.2|21
1648530750000|2022-03-29 05:12:30|86997.4|86947.4|86995.6|86945.6|86998.3|86948.3|86994.2|86944.2|37
1648530760000|2022-03-29 05:12:40|86995.8|86945.8|86995.5|86945.5|86996|86946|86994.4|86944.4|29
1648530770000|2022-03-29 05:12:50|86995.7|86945.7|86998.1|86948.1|86998.5|86948.5|86995.1|86945.1|24
1648530780000|2022-03-29 05:13:00|86999.3|86949.3|87008.5|86958.5|87009|86959|86998.3|86948.3|50
1648530790000|2022-03-29 05:13:10|87008.4|86958.4|87010.5|86960.5|87011.6|86961.6|87007.1|86957.1|33
1648530800000|2022-03-29 05:13:20|87010.7|86960.7|87006.4|86956.4|87010.7|86960.7|87005.5|86955.5|43
1648530810000|2022-03-29 05:13:30|87006.7|86956.7|87009.5|86959.5|87009.5|86959.5|87006.3|86956.3|30
1648530820000|2022-03-29 05:13:40|87009.3|86959.3|87014.3|86964.3|87014.6|86964.6|87009.3|86959.3|28
1648530830000|2022-03-29 05:13:50|87013.6|86963.6|87013.8|86963.8|87014.7|86964.7|87013.1|86963.1|29
1648530840000|2022-03-29 05:14:00|87013.7|86963.7|87009.7|86959.7|87018.8|86968.8|87009|86959|51
1648530850000|2022-03-29 05:14:10|87009.2|86959.2|87009.2|86959.2|87011.3|86961.3|87006|86956|46
1648530860000|2022-03-29 05:14:20|87009|86959|87000|86950|87009|86959|86999.8|86949.8|38
1648530870000|2022-03-29 05:14:30|87002.1|86952.1|87000.5|86950.5|87002.3|86952.3|86999.5|86949.5|26
1648530880000|2022-03-29 05:14:40|87000.7|86950.7|86997.2|86947.2|87000.7|86950.7|86995|86945|25
1648530890000|2022-03-29 05:14:50|86996.8|86946.8|86994.8|86944.8|86997.2|86947.2|86989.5|86939.5|27
1648530900000|2022-03-29 05:15:00|86995.2|86945.2|86990.7|86940.7|86995.4|86945.4|86990|86940|27
1648530910000|2022-03-29 05:15:10|86990.6|86940.6|86988.2|86938.2|86992.1|86942.1|86988.2|86938.2|34
1648530920000|2022-03-29 05:15:20|86988.6|86938.6|86991.3|86941.3|86991.3|86941.3|86988.6|86938.6|16
1648530930000|2022-03-29 05:15:30|86991|86941|86993.3|86943.3|86993.3|86943.3|86990.8|86940.8|21
1648530940000|2022-03-29 05:15:40|86993.4|86943.4|87000|86950|87000|86950|86993.3|86943.3|34
1648530950000|2022-03-29 05:15:50|86999.7|86949.7|86995.3|86945.3|86999.9|86949.9|86994.6|86944.6|25
1648530960000|2022-03-29 05:16:00|86995.2|86945.2|86995.8|86945.8|86996.3|86946.3|86994.5|86944.5|27
1648530970000|2022-03-29 05:16:10|86996|86946|86994.1|86944.1|86996.2|86946.2|86991.5|86941.5|31
1648530980000|2022-03-29 05:16:20|86993.8|86943.8|86990|86940|86993.8|86943.8|86988.4|86938.4|34
1648530990000|2022-03-29 05:16:30|86989.4|86939.4|86989.6|86939.6|86990.3|86940.3|86986.2|86936.2|31
1648531000000|2022-03-29 05:16:40|86990.4|86940.4|86992.5|86942.5|86992.8|86942.8|86988.1|86938.1|26
1648531010000|2022-03-29 05:16:50|86993.4|86943.4|86991.9|86941.9|86993.4|86943.4|86990.9|86940.9|34
1648531020000|2022-03-29 05:17:00|86992|86942|86991.9|86941.9|86994.2|86944.2|86990.4|86940.4|31
1648531030000|2022-03-29 05:17:10|86992|86942|86991.3|86941.3|86993.4|86943.4|86991.3|86941.3|11
1648531040000|2022-03-29 05:17:20|86992|86942|86993.9|86943.9|86994.3|86944.3|86992|86942|28
1648531050000|2022-03-29 05:17:30|86994|86944|86996.5|86946.5|86997.5|86947.5|86993.7|86943.7|34
1648531060000|2022-03-29 05:17:40|86996.6|86946.6|86996.9|86946.9|87001.3|86951.3|86996.3|86946.3|31
1648531070000|2022-03-29 05:17:50|86997.3|86947.3|86995|86945|86997.4|86947.4|86994.6|86944.6|36
1648531080000|2022-03-29 05:18:00|86994.9|86944.9|86996.2|86946.2|86996.2|86946.2|86994.8|86944.8|17
1648531090000|2022-03-29 05:18:10|86996.4|86946.4|86996.1|86946.1|86998.9|86948.9|86996.1|86946.1|19
1648531100000|2022-03-29 05:18:20|86996|86946|86994.4|86944.4|86996.3|86946.3|86992.6|86942.6|41
1648531110000|2022-03-29 05:18:30|86994.1|86944.1|86994.6|86944.6|86995.1|86945.1|86993.7|86943.7|20
1648531120000|2022-03-29 05:18:40|86994.9|86944.9|86993.5|86943.5|86994.9|86944.9|86993.5|86943.5|24
1648531130000|2022-03-29 05:18:50|86993.6|86943.6|87000.1|86950.1|87001.5|86951.5|86993.6|86943.6|25
1648531140000|2022-03-29 05:19:00|86999.2|86949.2|86998.3|86948.3|87000.8|86950.8|86996.9|86946.9|32
1648531150000|2022-03-29 05:19:10|86998.5|86948.5|87001.4|86951.4|87001.5|86951.5|86997.5|86947.5|44
1648531160000|2022-03-29 05:19:20|87001.3|86951.3|87007.5|86957.5|87007.5|86957.5|87001.3|86951.3|35
1648531170000|2022-03-29 05:19:30|87007.1|86957.1|87005.7|86955.7|87007.5|86957.5|87004.8|86954.8|25
1648531180000|2022-03-29 05:19:40|87005.9|86955.9|87011.8|86961.8|87012.3|86962.3|87004.9|86954.9|27
1648531190000|2022-03-29 05:19:50|87010.7|86960.7|87014.7|86964.7|87014.9|86964.9|87010.7|86960.7|41
1648531200000|2022-03-29 05:20:00|87014.8|86964.8|87014.6|86964.6|87018.4|86968.4|87013.9|86963.9|22
1648531210000|2022-03-29 05:20:10|87015.2|86965.2|87015.7|86965.7|87018.1|86968.1|87014|86964|48
1648531220000|2022-03-29 05:20:20|87017.4|86967.4|87021.5|86971.5|87022.4|86972.4|87015.4|86965.4|51
1648531230000|2022-03-29 05:20:30|87022|86972|87021.7|86971.7|87022.6|86972.6|87020.5|86970.5|34
1648531240000|2022-03-29 05:20:40|87021.1|86971.1|87016.1|86966.1|87021.3|86971.3|87015.4|86965.4|32
1648531250000|2022-03-29 05:20:50|87014.6|86964.6|87001.4|86951.4|87015.4|86965.4|87001.4|86951.4|41
1648531260000|2022-03-29 05:21:00|87001.5|86951.5|87001|86951|87005.1|86955.1|86999.2|86949.2|39
1648531270000|2022-03-29 05:21:10|87001.2|86951.2|87006.2|86956.2|87006.4|86956.4|86998.9|86948.9|44
1648531280000|2022-03-29 05:21:20|87006.4|86956.4|87002.9|86952.9|87006.8|86956.8|87002.1|86952.1|28
1648531290000|2022-03-29 05:21:30|87002.7|86952.7|87004.8|86954.8|87005.9|86955.9|87001|86951|25
1648531300000|2022-03-29 05:21:40|87004.4|86954.4|86992|86942|87004.9|86954.9|86981.2|86931.2|31
1648531310000|2022-03-29 05:21:50|86992.1|86942.1|86994|86944|86995.6|86945.6|86992.1|86942.1|23
1648531320000|2022-03-29 05:22:00|86994.1|86944.1|86991.7|86941.7|86994.2|86944.2|86990.5|86940.5|31
1648531330000|2022-03-29 05:22:10|86992.8|86942.8|87002.7|86952.7|87003.3|86953.3|86991.7|86941.7|51
1648531340000|2022-03-29 05:22:20|87002.5|86952.5|87004.7|86954.7|87005.9|86955.9|87000.9|86950.9|37
1648531350000|2022-03-29 05:22:30|87005|86955|87005.3|86955.3|87006.9|86956.9|87004.1|86954.1|19
1648531360000|2022-03-29 05:22:40|87005|86955|87004.7|86954.7|87007.6|86957.6|87003.9|86953.9|32
1648531370000|2022-03-29 05:22:50|87004.6|86954.6|87001.9|86951.9|87004.6|86954.6|86996.4|86946.4|43
1648531380000|2022-03-29 05:23:00|87002.1|86952.1|87005.1|86955.1|87006.1|86956.1|87001.4|86951.4|30
1648531390000|2022-03-29 05:23:10|87004.4|86954.4|87009.9|86959.9|87013.5|86963.5|87003.9|86953.9|37
1648531400000|2022-03-29 05:23:20|87009.6|86959.6|87009.7|86959.7|87010.6|86960.6|87005.6|86955.6|34
1648531410000|2022-03-29 05:23:30|87010.3|86960.3|87010.9|86960.9|87011.5|86961.5|87008.6|86958.6|33
1648531420000|2022-03-29 05:23:40|87009.2|86959.2|87010.4|86960.4|87010.5|86960.5|87006.4|86956.4|30
1648531430000|2022-03-29 05:23:50|87010|86960|87011|86961|87011.4|86961.4|87009.7|86959.7|22
1648531440000|2022-03-29 05:24:00|87009.9|86959.9|87009.8|86959.8|87011.2|86961.2|87008.9|86958.9|24
1648531450000|2022-03-29 05:24:10|87009.5|86959.5|87006.4|86956.4|87011.5|86961.5|87006.4|86956.4|18
1648531460000|2022-03-29 05:24:20|87005.5|86955.5|87005.1|86955.1|87005.9|86955.9|87003.2|86953.2|28
1648531470000|2022-03-29 05:24:30|87006.9|86956.9|87006.5|86956.5|87007|86957|87006.3|86956.3|9
1648531480000|2022-03-29 05:24:40|87007.3|86957.3|87012.9|86962.9|87015.8|86965.8|87006.8|86956.8|27
1648531490000|2022-03-29 05:24:50|87011.8|86961.8|87011.6|86961.6|87013.8|86963.8|87010.6|86960.6|18
1648531500000|2022-03-29 05:25:00|87010.6|86960.6|87005|86955|87011.4|86961.4|87005|86955|32
1648531510000|2022-03-29 05:25:10|87005.3|86955.3|87007.2|86957.2|87008.6|86958.6|87005.3|86955.3|19
1648531520000|2022-03-29 05:25:20|87006.5|86956.5|87005.2|86955.2|87008.8|86958.8|87004|86954|32
1648531530000|2022-03-29 05:25:30|87004|86954|87006.8|86956.8|87007.6|86957.6|87004|86954|20
1648531540000|2022-03-29 05:25:40|87007.3|86957.3|87005.4|86955.4|87007.6|86957.6|87004.5|86954.5|31
1648531550000|2022-03-29 05:25:50|87005.5|86955.5|87006.5|86956.5|87007.5|86957.5|87002.7|86952.7|37
1648531560000|2022-03-29 05:26:00|87006.6|86956.6|87004.7|86954.7|87007.3|86957.3|87004.7|86954.7|33
1648531570000|2022-03-29 05:26:10|87004.8|86954.8|87003.4|86953.4|87006.1|86956.1|87002.8|86952.8|18
1648531580000|2022-03-29 05:26:20|87006.4|86956.4|87008.1|86958.1|87008.1|86958.1|87004.3|86954.3|30
1648531590000|2022-03-29 05:26:30|87007.1|86957.1|87007.4|86957.4|87013.3|86963.3|87003.1|86953.1|33
1648531600000|2022-03-29 05:26:40|87006.9|86956.9|87013.2|86963.2|87022.5|86972.5|87006.2|86956.2|41
1648531610000|2022-03-29 05:26:50|87013.5|86963.5|87013.7|86963.7|87016.1|86966.1|87012.8|86962.8|27
1648531620000|2022-03-29 05:27:00|87013.8|86963.8|87015.5|86965.5|87015.5|86965.5|87013.8|86963.8|6
1648531630000|2022-03-29 05:27:10|87015.1|86965.1|87013.1|86963.1|87015.6|86965.6|87013.1|86963.1|13
1648531640000|2022-03-29 05:27:20|87012.9|86962.9|87018.1|86968.1|87020.8|86970.8|87012.5|86962.5|33
1648531650000|2022-03-29 05:27:30|87017.7|86967.7|87018.2|86968.2|87021|86971|87017|86967|31
1648531660000|2022-03-29 05:27:40|87018.4|86968.4|87016.2|86966.2|87021.8|86971.8|87016|86966|36
1648531670000|2022-03-29 05:27:50|87016.6|86966.6|87011.4|86961.4|87017.6|86967.6|87010.4|86960.4|38
1648531680000|2022-03-29 05:28:00|87011.7|86961.7|87010.2|86960.2|87013|86963|87010.2|86960.2|34
1648531690000|2022-03-29 05:28:10|87011.2|86961.2|87008.1|86958.1|87014.4|86964.4|87006.3|86956.3|35
1648531700000|2022-03-29 05:28:20|87007.3|86957.3|87010.8|86960.8|87011.4|86961.4|87005.3|86955.3|28
1648531710000|2022-03-29 05:28:30|87010.7|86960.7|87004.5|86954.5|87010.7|86960.7|87003.5|86953.5|44
1648531720000|2022-03-29 05:28:40|87004.3|86954.3|87005.5|86955.5|87007.8|86957.8|87003.1|86953.1|30
1648531730000|2022-03-29 05:28:50|87003.8|86953.8|87005.3|86955.3|87005.8|86955.8|87003.6|86953.6|13
1648531740000|2022-03-29 05:29:00|87005.4|86955.4|87006.5|86956.5|87008.8|86958.8|87005.1|86955.1|25
1648531750000|2022-03-29 05:29:10|87006.4|86956.4|87008.5|86958.5|87008.7|86958.7|87006.4|86956.4|31
1648531760000|2022-03-29 05:29:20|87008.7|86958.7|87002.5|86952.5|87009.1|86959.1|87002.5|86952.5|15
1648531770000|2022-03-29 05:29:30|87003|86953|87000.4|86950.4|87007.8|86957.8|87000.4|86950.4|18
1648531780000|2022-03-29 05:29:40|87001.9|86951.9|87001.2|86951.2|87002.9|86952.9|86999.9|86949.9|32
1648531790000|2022-03-29 05:29:50|87000.7|86950.7|86988.8|86938.8|87000.7|86950.7|86987.4|86937.4|44
1648531800000|2022-03-29 05:30:00|86988.9|86938.9|86991|86941|86993.1|86943.1|86988.3|86938.3|26
1648531810000|2022-03-29 05:30:10|86992.1|86942.1|86988.2|86938.2|86992.1|86942.1|86985.6|86935.6|34
1648531820000|2022-03-29 05:30:20|86988.1|86938.1|86986.1|86936.1|86988.1|86938.1|86984.1|86934.1|39
1648531830000|2022-03-29 05:30:30|86987|86937|86988.1|86938.1|86988.9|86938.9|86985.7|86935.7|26
1648531840000|2022-03-29 05:30:40|86987.9|86937.9|86992.4|86942.4|86992.8|86942.8|86987.6|86937.6|30
1648531850000|2022-03-29 05:30:50|86992.9|86942.9|86988.5|86938.5|86993.5|86943.5|86988.5|86938.5|35
1648531860000|2022-03-29 05:31:00|86986.9|86936.9|86990|86940|86990.6|86940.6|86986.7|86936.7|36
1648531870000|2022-03-29 05:31:10|86989.9|86939.9|86987.3|86937.3|86990.5|86940.5|86986.7|86936.7|34
1648531880000|2022-03-29 05:31:20|86987.7|86937.7|86994.2|86944.2|86995.3|86945.3|86987.7|86937.7|31
1648531890000|2022-03-29 05:31:30|86996.4|86946.4|86996|86946|86996.4|86946.4|86993.2|86943.2|22
1648531900000|2022-03-29 05:31:40|86995.9|86945.9|86992.4|86942.4|86996.2|86946.2|86991.5|86941.5|15
1648531910000|2022-03-29 05:31:50|86992.7|86942.7|86994.1|86944.1|86994.2|86944.2|86992.6|86942.6|25
1648531920000|2022-03-29 05:32:00|86993.7|86943.7|86993.3|86943.3|86995.7|86945.7|86991.8|86941.8|32
1648531930000|2022-03-29 05:32:10|86992.7|86942.7|86999.4|86949.4|87002.3|86952.3|86989.5|86939.5|36
1648531940000|2022-03-29 05:32:20|87000.1|86950.1|87000.4|86950.4|87000.6|86950.6|86998.4|86948.4|24
1648531950000|2022-03-29 05:32:30|86993.1|86943.1|86996.7|86946.7|87003.3|86953.3|86991.4|86941.4|29
1648531960000|2022-03-29 05:32:40|86995.1|86945.1|86995.7|86945.7|87001.1|86951.1|86994.8|86944.8|51
1648531970000|2022-03-29 05:32:50|86995.8|86945.8|86989.8|86939.8|86996.8|86946.8|86986.2|86936.2|34
1648531980000|2022-03-29 05:33:00|86985.1|86935.1|86973.7|86923.7|86987|86937|86967.7|86917.7|50
1648531990000|2022-03-29 05:33:10|86972.1|86922.1|86966.6|86916.6|86972.8|86922.8|86966.6|86916.6|34
1648532000000|2022-03-29 05:33:20|86966.9|86916.9|86960.2|86910.2|86970.3|86920.3|86959.4|86909.4|48
1648532010000|2022-03-29 05:33:30|86960.1|86910.1|86930.6|86880.6|86969.6|86910.1|86913.4|86838.9|52
1648532020000|2022-03-29 05:33:40|86930.5|86880.5|86928.2|86878.2|86932.5|86882.5|86926.1|86876.1|50
1648532030000|2022-03-29 05:33:50|86928.7|86878.7|86921.1|86871.1|86928.7|86878.7|86921|86871|47
1648532040000|2022-03-29 05:34:00|86921.4|86871.4|86925.3|86875.3|86925.6|86875.6|86919|86869|50
1648532050000|2022-03-29 05:34:10|86924.8|86874.8|86926.8|86876.8|86930.1|86880.1|86924.8|86874.8|33
1648532060000|2022-03-29 05:34:20|86927.1|86877.1|86930.6|86880.6|86931.9|86881.9|86927|86877|37
1648532070000|2022-03-29 05:34:30|86926.8|86876.8|86929.6|86879.6|86932.9|86882.9|86925.9|86875.9|43
1648532080000|2022-03-29 05:34:40|86929.4|86879.4|86930.9|86880.9|86931.5|86881.5|86929.2|86879.2|32
1648532090000|2022-03-29 05:34:50|86925.9|86875.9|86929.9|86879.9|86932.1|86882.1|86922.2|86872.2|40
1648532100000|2022-03-29 05:35:00|86930|86880|86920.6|86870.6|86930.3|86880.3|86919.5|86869.5|46
1648532110000|2022-03-29 05:35:10|86921.9|86871.9|86926.3|86876.3|86929.1|86879.1|86921.3|86871.3|48
1648532120000|2022-03-29 05:35:20|86924.4|86874.4|86928|86878|86929.6|86879.6|86924.4|86874.4|28
1648532130000|2022-03-29 05:35:30|86927.9|86877.9|86931.3|86881.3|86931.6|86881.6|86927.9|86877.9|24
1648532140000|2022-03-29 05:35:40|86929|86879|86929.3|86879.3|86930.3|86880.3|86928.5|86878.5|29
1648532150000|2022-03-29 05:35:50|86929|86879|86933.9|86883.9|86933.9|86883.9|86929|86879|24
1648532160000|2022-03-29 05:36:00|86933.4|86883.4|86934.7|86884.7|86934.7|86884.7|86933.4|86883.4|16
1648532170000|2022-03-29 05:36:10|86934.5|86884.5|86941.6|86891.6|86941.8|86891.8|86933.8|86883.8|39
1648532180000|2022-03-29 05:36:20|86941.3|86891.3|86945.5|86895.5|86945.5|86895.5|86937.7|86887.7|18
1648532190000|2022-03-29 05:36:30|86945.8|86895.8|86943.3|86893.3|86948.6|86898.6|86941|86891|32
1648532200000|2022-03-29 05:36:40|86943.5|86893.5|86945.3|86895.3|86946.7|86896.7|86942.8|86892.8|25
1648532210000|2022-03-29 05:36:50|86945.1|86895.1|86944.9|86894.9|86947.2|86897.2|86941.3|86891.3|41
1648532220000|2022-03-29 05:37:00|86944.8|86894.8|86946.7|86896.7|86950.1|86900.1|86943.5|86893.5|36
1648532230000|2022-03-29 05:37:10|86946.4|86896.4|86945.5|86895.5|86948.3|86898.3|86944.6|86894.6|25
1648532240000|2022-03-29 05:37:20|86945.6|86895.6|86944.4|86894.4|86946.7|86896.7|86942.3|86892.3|24
1648532250000|2022-03-29 05:37:30|86944|86894|86947.3|86897.3|86947.8|86897.8|86942.9|86892.9|41
1648532260000|2022-03-29 05:37:40|86949.8|86899.8|86947.2|86897.2|86951.7|86901.7|86946|86896|40
1648532270000|2022-03-29 05:37:50|86947.5|86897.5|86949.3|86899.3|86950.1|86900.1|86947.1|86897.1|22
1648532280000|2022-03-29 05:38:00|86950.3|86900.3|86951.2|86901.2|86951.4|86901.4|86948.2|86898.2|34
1648532290000|2022-03-29 05:38:10|86949.7|86899.7|86949.1|86899.1|86952.4|86902.4|86948.6|86898.6|22
1648532300000|2022-03-29 05:38:20|86949.5|86899.5|86951.3|86901.3|86951.7|86901.7|86949.4|86899.4|21
1648532310000|2022-03-29 05:38:30|86950.8|86900.8|86950.7|86900.7|86951.1|86901.1|86948.6|86898.6|12
1648532320000|2022-03-29 05:38:40|86951.2|86901.2|86947.6|86897.6|86951.5|86901.5|86947.6|86897.6|18
1648532330000|2022-03-29 05:38:50|86947.3|86897.3|86948.8|86898.8|86949.9|86899.9|86945.5|86895.5|36
1648532340000|2022-03-29 05:39:00|86949.1|86899.1|86946.8|86896.8|86950.4|86900.4|86946.4|86896.4|32
1648532350000|2022-03-29 05:39:10|86946.5|86896.5|86943.7|86893.7|86947.7|86897.7|86943.3|86893.3|26
1648532360000|2022-03-29 05:39:20|86943.8|86893.8|86947.7|86897.7|86948.7|86898.7|86943.7|86893.7|30
1648532370000|2022-03-29 05:39:30|86947.2|86897.2|86951.9|86901.9|86952.4|86902.4|86947|86897|29
1648532380000|2022-03-29 05:39:40|86951.7|86901.7|86948.4|86898.4|86951.7|86901.7|86948.4|86898.4|17
1648532390000|2022-03-29 05:39:50|86949.2|86899.2|86959.5|86909.5|86962|86912|86948.1|86898.1|35
1648532400000|2022-03-29 05:40:00|86960.3|86910.3|86959.5|86909.5|86962.6|86912.6|86957.7|86907.7|37
1648532410000|2022-03-29 05:40:10|86959.2|86909.2|86960.3|86910.3|86962|86912|86959.2|86909.2|18
1648532420000|2022-03-29 05:40:20|86960.2|86910.2|86955.9|86905.9|86960.9|86910.9|86952.4|86902.4|36
1648532430000|2022-03-29 05:40:30|86955.4|86905.4|86956.8|86906.8|86957.7|86907.7|86946|86896|34
1648532440000|2022-03-29 05:40:40|86956.6|86906.6|86954.6|86904.6|86956.7|86906.7|86951.8|86901.8|29
1648532450000|2022-03-29 05:40:50|86954.5|86904.5|86951.5|86901.5|86956.6|86906.6|86949.9|86899.9|43
1648532460000|2022-03-29 05:41:00|86951.6|86901.6|86954.6|86904.6|86955.1|86905.1|86950.7|86900.7|36
1648532470000|2022-03-29 05:41:10|86954.7|86904.7|86947.1|86897.1|86955.5|86905.5|86947.1|86897.1|28
1648532480000|2022-03-29 05:41:20|86948.6|86898.6|86949.5|86899.5|86950.3|86900.3|86945.2|86895.2|38
1648532490000|2022-03-29 05:41:30|86949.2|86899.2|86951.7|86901.7|86952.6|86902.6|86949.1|86899.1|29
1648532500000|2022-03-29 05:41:40|86951.5|86901.5|86951.7|86901.7|86951.9|86901.9|86951.2|86901.2|12
1648532510000|2022-03-29 05:41:50|86951.4|86901.4|86952.1|86902.1|86953.7|86903.7|86951.4|86901.4|14
1648532520000|2022-03-29 05:42:00|86952.2|86902.2|86945.8|86895.8|86952.2|86902.2|86945.1|86895.1|23
1648532530000|2022-03-29 05:42:10|86945.2|86895.2|86948.6|86898.6|86950.8|86900.8|86945|86895|42
1648532540000|2022-03-29 05:42:20|86948.3|86898.3|86947.2|86897.2|86948.3|86898.3|86944.8|86894.8|21
1648532550000|2022-03-29 05:42:30|86946.9|86896.9|86947.3|86897.3|86948.3|86898.3|86946.3|86896.3|31
1648532560000|2022-03-29 05:42:40|86947.2|86897.2|86947.3|86897.3|86948.2|86898.2|86946|86896|35
1648532570000|2022-03-29 05:42:50|86947.2|86897.2|86947.8|86897.8|86950.2|86900.2|86945.3|86895.3|40
1648532580000|2022-03-29 05:43:00|86947.9|86897.9|86947.8|86897.8|86949.4|86899.4|86947.2|86897.2|23
1648532590000|2022-03-29 05:43:10|86946.9|86896.9|86947.3|86897.3|86947.9|86897.9|86941.9|86891.9|29
1648532600000|2022-03-29 05:43:20|86947.1|86897.1|86944.8|86894.8|86947.6|86897.6|86941|86891|24
1648532610000|2022-03-29 05:43:30|86945.1|86895.1|86941|86891|86945.4|86895.4|86940.8|86890.8|19
1648532620000|2022-03-29 05:43:40|86941.1|86891.1|86937.1|86887.1|86941.3|86891.3|86936.5|86886.5|36
1648532630000|2022-03-29 05:43:50|86937.6|86887.6|86937.5|86887.5|86940.3|86890.3|86936.6|86886.6|33
1648532640000|2022-03-29 05:44:00|86937.4|86887.4|86940.3|86890.3|86940.3|86890.3|86937.4|86887.4|22
1648532650000|2022-03-29 05:44:10|86940.5|86890.5|86941|86891|86941.4|86891.4|86940.4|86890.4|18
1648532660000|2022-03-29 05:44:20|86941.1|86891.1|86937.2|86887.2|86942.4|86892.4|86935.7|86885.7|35
1648532670000|2022-03-29 05:44:30|86936.5|86886.5|86941.5|86891.5|86944.1|86894.1|86936.1|86886.1|40
1648532680000|2022-03-29 05:44:40|86941.2|86891.2|86934.1|86884.1|86941.2|86891.2|86934.1|86884.1|29
1648532690000|2022-03-29 05:44:50|86933.5|86883.5|86940.8|86890.8|86941.3|86891.3|86933.5|86883.5|18
1648532700000|2022-03-29 05:45:00|86940.6|86890.6|86945.1|86895.1|86945.8|86895.8|86937.7|86887.7|24
1648532710000|2022-03-29 05:45:10|86937.5|86887.5|86941.5|86891.5|86946.2|86896.2|86936.5|86886.5|22
1648532720000|2022-03-29 05:45:20|86942.2|86892.2|86940.3|86890.3|86945.8|86895.8|86937.7|86887.7|33
1648532730000|2022-03-29 05:45:30|86937.9|86887.9|86949.1|86899.1|86949.1|86899.1|86937.9|86887.9|36
1648532740000|2022-03-29 05:45:40|86948.9|86898.9|86948.5|86898.5|86949.2|86899.2|86940.9|86890.9|33
1648532750000|2022-03-29 05:45:50|86945.5|86895.5|86944.6|86894.6|86948.9|86898.9|86943.8|86893.8|37
1648532760000|2022-03-29 05:46:00|86948.8|86898.8|86942.3|86892.3|86948.9|86898.9|86941.1|86891.1|39
1648532770000|2022-03-29 05:46:10|86946.6|86896.6|86933.4|86883.4|86947.9|86897.9|86915.7|86865.7|48
1648532780000|2022-03-29 05:46:20|86933.1|86883.1|86929.3|86879.3|86934|86884|86929.3|86879.3|33
1648532790000|2022-03-29 05:46:30|86932.1|86882.1|86930.5|86880.5|86932.5|86882.5|86929.8|86879.8|21
1648532800000|2022-03-29 05:46:40|86929.8|86879.8|86931.8|86881.8|86931.8|86881.8|86929.5|86879.5|19
1648532810000|2022-03-29 05:46:50|86931.9|86881.9|86933.6|86883.6|86937.2|86887.2|86931.5|86881.5|27
1648532820000|2022-03-29 05:47:00|86933.1|86883.1|86930|86880|86933.5|86883.5|86927|86877|42
1648532830000|2022-03-29 05:47:10|86928.8|86878.8|86922.6|86872.6|86929|86879|86922.3|86872.3|42
1648532840000|2022-03-29 05:47:20|86923.2|86873.2|86926.1|86876.1|86926.4|86876.4|86921.1|86871.1|40
1648532850000|2022-03-29 05:47:30|86926|86876|86933.6|86883.6|86934.3|86884.3|86925.7|86875.7|38
1648532860000|2022-03-29 05:47:40|86933.5|86883.5|86930.4|86880.4|86933.5|86883.5|86929.3|86879.3|33
1648532870000|2022-03-29 05:47:50|86930.9|86880.9|86929.2|86879.2|86931.4|86881.4|86925.5|86875.5|36
1648532880000|2022-03-29 05:48:00|86929.8|86879.8|86931.4|86881.4|86933.2|86883.2|86928.3|86878.3|47
1648532890000|2022-03-29 05:48:10|86931.3|86881.3|86923|86873|86931.4|86881.4|86920.7|86870.7|51
1648532900000|2022-03-29 05:48:20|86923.6|86873.6|86922.8|86872.8|86925.7|86875.7|86922.6|86872.6|39
1648532910000|2022-03-29 05:48:30|86923|86873|86924.4|86874.4|86925.5|86875.5|86921.5|86871.5|29
1648532920000|2022-03-29 05:48:40|86924.2|86874.2|86922.2|86872.2|86924.7|86874.7|86920|86870|36
1648532930000|2022-03-29 05:48:50|86921.5|86871.5|86927.8|86877.8|86927.8|86877.8|86920.8|86870.8|31
1648532940000|2022-03-29 05:49:00|86927.7|86877.7|86920.3|86870.3|86927.7|86877.7|86918.5|86868.5|41
1648532950000|2022-03-29 05:49:10|86920.5|86870.5|86923.3|86873.3|86934.5|86884.5|86919.9|86869.9|47
1648532960000|2022-03-29 05:49:20|86923.4|86873.4|86921.1|86871.1|86923.7|86873.7|86919.2|86869.2|23
1648532970000|2022-03-29 05:49:30|86921.2|86871.2|86921.3|86871.3|86923.8|86873.8|86917|86867|37
1648532980000|2022-03-29 05:49:40|86921.4|86871.4|86909.4|86859.4|86923.9|86873.9|86909.4|86859.4|38
1648532990000|2022-03-29 05:49:50|86909.1|86859.1|86913.4|86863.4|86915.1|86865.1|86908.3|86858.3|46
1648533000000|2022-03-29 05:50:00|86913.3|86863.3|86920|86870|86927.7|86877.7|86912.8|86862.8|60
1648533010000|2022-03-29 05:50:10|86918.5|86868.5|86920.8|86870.8|86921.4|86871.4|86918.5|86868.5|50
1648533020000|2022-03-29 05:50:20|86921.1|86871.1|86917.2|86867.2|86927.7|86877.7|86916.7|86866.7|46
1648533030000|2022-03-29 05:50:30|86916.6|86866.6|86919.2|86869.2|86920|86870|86914.6|86864.6|48
1648533040000|2022-03-29 05:50:40|86919.5|86869.5|86918.8|86868.8|86920.3|86870.3|86917.4|86867.4|33
1648533050000|2022-03-29 05:50:50|86919.2|86869.2|86919.5|86869.5|86919.5|86869.5|86917.8|86867.8|14
1648533060000|2022-03-29 05:51:00|86914.5|86864.5|86913.9|86863.9|86915.7|86865.7|86913.8|86863.8|18
1648533070000|2022-03-29 05:51:10|86912|86862|86914.7|86864.7|86915.5|86865.5|86910.4|86860.4|35
1648533080000|2022-03-29 05:51:20|86916|86866|86913.2|86863.2|86916|86866|86912.6|86862.6|35
1648533090000|2022-03-29 05:51:30|86918.2|86868.2|86925.1|86875.1|86926|86876|86918.2|86868.2|46
1648533100000|2022-03-29 05:51:40|86927.5|86877.5|86920.5|86870.5|86928.6|86878.6|86917.3|86867.3|33
1648533110000|2022-03-29 05:51:50|86921.3|86871.3|86915.3|86865.3|86924.6|86874.6|86914.7|86864.7|36
1648533120000|2022-03-29 05:52:00|86915.9|86865.9|86908.6|86858.6|86915.9|86865.9|86908.3|86858.3|50
1648533130000|2022-03-29 05:52:10|86908.5|86858.5|86909.2|86859.2|86909.2|86859.2|86907.3|86857.3|25
1648533140000|2022-03-29 05:52:20|86909|86859|86912.1|86862.1|86912.3|86862.3|86908.4|86858.4|31
1648533150000|2022-03-29 05:52:30|86909|86859|86917.9|86867.9|86927|86877|86906.9|86856.9|55
1648533160000|2022-03-29 05:52:40|86921|86871|86920.3|86870.3|86922.6|86872.6|86916.5|86866.5|35
1648533170000|2022-03-29 05:52:50|86920.4|86870.4|86918.6|86868.6|86920.7|86870.7|86918|86868|23
1648533180000|2022-03-29 05:53:00|86924.6|86874.6|86917.1|86867.1|86924.8|86874.8|86917.1|86867.1|40
1648533190000|2022-03-29 05:53:10|86918.9|86868.9|86919.5|86869.5|86923.2|86873.2|86917.7|86867.7|30
1648533200000|2022-03-29 05:53:20|86917.9|86867.9|86912.7|86862.7|86919.7|86869.7|86911.3|86861.3|42
1648533210000|2022-03-29 05:53:30|86905.2|86855.2|86903.1|86853.1|86912.9|86862.9|86901.4|86851.4|41
1648533220000|2022-03-29 05:53:40|86908.1|86858.1|86901.8|86851.8|86910|86860|86899.7|86849.7|38
1648533230000|2022-03-29 05:53:50|86900.6|86850.6|86903.2|86853.2|86907.9|86857.9|86898.6|86848.6|40
1648533240000|2022-03-29 05:54:00|86903.5|86853.5|86896.8|86846.8|86903.6|86853.6|86891.7|86841.7|44
1648533250000|2022-03-29 05:54:10|86896.2|86846.2|86900.2|86850.2|86904.6|86854.6|86894.6|86844.6|47
1648533260000|2022-03-29 05:54:20|86901.5|86851.5|86923.6|86873.6|86928.4|86878.4|86898.7|86848.7|54
1648533270000|2022-03-29 05:54:30|86925.3|86875.3|86923.3|86873.3|86931|86881|86921.4|86871.4|44
1648533280000|2022-03-29 05:54:40|86923|86873|86958|86908|86958|86908|86922.9|86872.9|45
1648533290000|2022-03-29 05:54:50|86957.5|86907.5|86959.5|86909.5|86960.2|86910.2|86956.9|86906.9|28
1648533300000|2022-03-29 05:55:00|86959.4|86909.4|86956.3|86906.3|86959.4|86909.4|86955.6|86905.6|38
1648533310000|2022-03-29 05:55:10|86957.2|86907.2|86944.5|86894.5|86957.2|86907.2|86944|86894|49
1648533320000|2022-03-29 05:55:20|86944.4|86894.4|86944.9|86894.9|86945.7|86895.7|86942.9|86892.9|33
1648533330000|2022-03-29 05:55:30|86944.3|86894.3|86942.6|86892.6|86944.8|86894.8|86938.4|86888.4|35
1648533340000|2022-03-29 05:55:40|86942.8|86892.8|86945.6|86895.6|86946.2|86896.2|86942.4|86892.4|36
1648533350000|2022-03-29 05:55:50|86945.5|86895.5|86939.9|86889.9|86945.6|86895.6|86939.5|86889.5|34
1648533360000|2022-03-29 05:56:00|86939.6|86889.6|86938.2|86888.2|86940.8|86890.8|86937.2|86887.2|39
1648533370000|2022-03-29 05:56:10|86939.4|86889.4|86939.9|86889.9|86940|86890|86936.4|86886.4|27
1648533380000|2022-03-29 05:56:20|86940.2|86890.2|86941.4|86891.4|86941.6|86891.6|86938.4|86888.4|27
1648533390000|2022-03-29 05:56:30|86941.3|86891.3|86940.3|86890.3|86942|86892|86939|86889|20
1648533400000|2022-03-29 05:56:40|86940.5|86890.5|86939|86889|86940.7|86890.7|86938.7|86888.7|26
1648533410000|2022-03-29 05:56:50|86939.1|86889.1|86942.2|86892.2|86942.2|86892.2|86938.8|86888.8|33
1648533420000|2022-03-29 05:57:00|86942.6|86892.6|86948|86898|86948.2|86898.2|86942.1|86892.1|47
1648533430000|2022-03-29 05:57:10|86948.1|86898.1|86940.4|86890.4|86950.4|86900.4|86939.1|86889.1|46
1648533440000|2022-03-29 05:57:20|86939.3|86889.3|86938.1|86888.1|86941.1|86891.1|86936.3|86886.3|42
1648533450000|2022-03-29 05:57:30|86938.3|86888.3|86939.2|86889.2|86942|86892|86938.3|86888.3|38
1648533460000|2022-03-29 05:57:40|86939.1|86889.1|86939.9|86889.9|86940.5|86890.5|86939.1|86889.1|19
1648533470000|2022-03-29 05:57:50|86939.8|86889.8|86940.8|86890.8|86942.5|86892.5|86938.3|86888.3|28
1648533480000|2022-03-29 05:58:00|86940.5|86890.5|86939.8|86889.8|86944.7|86894.7|86939.8|86889.8|32
1648533490000|2022-03-29 05:58:10|86937.7|86887.7|86933.2|86883.2|86939|86889|86928.5|86878.5|43
1648533500000|2022-03-29 05:58:20|86932.5|86882.5|86933.8|86883.8|86937.3|86887.3|86932.2|86882.2|30
1648533510000|2022-03-29 05:58:30|86934|86884|86927.4|86877.4|86934|86884|86926.6|86876.6|45
1648533520000|2022-03-29 05:58:40|86927.5|86877.5|86927.3|86877.3|86929.6|86879.6|86927.3|86877.3|32
1648533530000|2022-03-29 05:58:50|86927.2|86877.2|86938.9|86888.9|86941|86891|86925.1|86875.1|58
1648533540000|2022-03-29 05:59:00|86938.7|86888.7|86940.3|86890.3|86940.4|86890.4|86937.3|86887.3|33
1648533550000|2022-03-29 05:59:10|86940.1|86890.1|87003.3|86839.3|87076.7|86890.1|86915.1|86839|69
1648533560000|2022-03-29 05:59:20|86921.4|86871.4|87045.9|86845.9|87093.2|86893.2|86921.4|86820|72
1648533570000|2022-03-29 05:59:30|87045.6|86845.6|87108|86908|87148.6|86948.6|87026.1|86826.1|68
1648533580000|2022-03-29 05:59:40|87110.7|86910.7|87097.5|86897.5|87120.7|86920.7|87065.3|86865.3|51
1648533590000|2022-03-29 05:59:50|87076.9|86876.9|87016.1|86816.1|87094.5|86894.5|87009.6|86809.6|65
1648533600000|2022-03-29 06:00:00|87012.1|86812.1|87005.5|86805.5|87049.5|86849.5|86930.2|86730.2|75
1648533610000|2022-03-29 06:00:10|87010.2|86810.2|86964.9|86769.2|87022.3|86822.3|86923.3|86745|69
1648533620000|2022-03-29 06:00:20|86956.9|86773.5|86949.7|86779.9|86976.7|86836|86875.7|86745.7|63
1648533630000|2022-03-29 06:00:30|86949.2|86782.6|86869|86819|86949.2|86828.8|86864.7|86773.9|54
1648533640000|2022-03-29 06:00:40|86869.6|86819.6|86880.2|86830.2|86918.1|86830.7|86866|86778.6|57
1648533650000|2022-03-29 06:00:50|86880.1|86830.1|86879.3|86829.3|86882|86832|86876.2|86826.2|39
1648533660000|2022-03-29 06:01:00|86872.7|86822.7|86865.6|86815.6|86876.7|86826.7|86865.6|86815.6|38
1648533670000|2022-03-29 06:01:10|86865.5|86815.5|86853.7|86803.7|86866.4|86816.4|86853.7|86803.7|43
1648533680000|2022-03-29 06:01:20|86858.5|86808.5|86853.5|86803.5|86860.6|86810.6|86849.4|86799.4|25
1648533690000|2022-03-29 06:01:30|86853.1|86803.1|86851|86801|86856.9|86806.9|86850.1|86800.1|35
1648533700000|2022-03-29 06:01:40|86850.7|86800.7|86840.6|86790.6|86852|86802|86836.9|86786.9|43
1648533710000|2022-03-29 06:01:50|86842.3|86792.3|86835.5|86785.5|86842.3|86792.3|86835.2|86785.2|53
1648533720000|2022-03-29 06:02:00|86836.2|86786.2|86832.5|86782.5|86839.3|86789.3|86823.2|86773.2|52
1648533730000|2022-03-29 06:02:10|86832.4|86782.4|86828.6|86778.6|86833.2|86783.2|86828.2|86778.2|44
1648533740000|2022-03-29 06:02:20|86829|86779|86829|86779|86830.5|86780.5|86824.7|86774.7|43
1648533750000|2022-03-29 06:02:30|86829.4|86779.4|86829.8|86779.8|86833.7|86783.7|86827.3|86777.3|41
1648533760000|2022-03-29 06:02:40|86828.8|86778.8|86823.6|86773.6|86829.7|86779.7|86823|86773|47
1648533770000|2022-03-29 06:02:50|86822.1|86772.1|86825.4|86775.4|86832.3|86782.3|86819.3|86769.3|54
1648533780000|2022-03-29 06:03:00|86825.2|86775.2|86822.6|86772.6|86825.9|86775.9|86822.1|86772.1|42
1648533790000|2022-03-29 06:03:10|86822.5|86772.5|86826.2|86776.2|86827.8|86777.8|86821.7|86771.7|36
1648533800000|2022-03-29 06:03:20|86826.3|86776.3|86835.8|86785.8|86838.4|86788.4|86825.9|86775.9|39
1648533810000|2022-03-29 06:03:30|86836.3|86786.3|86836.7|86786.7|86841|86791|86836.3|86786.3|43
1648533820000|2022-03-29 06:03:40|86836.5|86786.5|86839.5|86789.5|86844.8|86794.8|86836.5|86786.5|40
1648533830000|2022-03-29 06:03:50|86839.3|86789.3|86840.5|86790.5|86843.6|86793.6|86839.3|86789.3|41
1648533840000|2022-03-29 06:04:00|86840.4|86790.4|86826.4|86776.4|86841.6|86791.6|86826.4|86776.4|47
1648533850000|2022-03-29 06:04:10|86826.5|86776.5|86827.9|86777.9|86839.4|86789.4|86826.5|86776.5|44
1648533860000|2022-03-29 06:04:20|86827.6|86777.6|86826.7|86776.7|86829.4|86779.4|86822.6|86772.6|41
1648533870000|2022-03-29 06:04:30|86826.4|86776.4|86831.2|86781.2|86834.1|86784.1|86825.9|86775.9|44
1648533880000|2022-03-29 06:04:40|86830|86780|86839.7|86789.7|86841.6|86791.6|86830|86780|53
1648533890000|2022-03-29 06:04:50|86841|86791|86844|86794|86849.8|86799.8|86839.8|86789.8|56
1648533900000|2022-03-29 06:05:00|86843.3|86793.3|86848.9|86798.9|86849.5|86799.5|86842.9|86792.9|55
1648533910000|2022-03-29 06:05:10|86848.4|86798.4|86849.3|86799.3|86851.9|86801.9|86848|86798|44
1648533920000|2022-03-29 06:05:20|86849.5|86799.5|86851.8|86801.8|86851.8|86801.8|86847.2|86797.2|49
1648533930000|2022-03-29 06:05:30|86851|86801|86839.8|86789.8|86853.5|86803.5|86839.8|86789.8|42
1648533940000|2022-03-29 06:05:40|86839.6|86789.6|86846.4|86796.4|86847.4|86797.4|86837|86787|38
1648533950000|2022-03-29 06:05:50|86846.2|86796.2|86845|86795|86847.8|86797.8|86843.5|86793.5|41
1648533960000|2022-03-29 06:06:00|86845.3|86795.3|86847.6|86797.6|86848|86798|86843.1|86793.1|42
1648533970000|2022-03-29 06:06:10|86848.2|86798.2|86853|86803|86853.1|86803.1|86846.7|86796.7|32
1648533980000|2022-03-29 06:06:20|86852.8|86802.8|86849.1|86799.1|86854|86804|86847.4|86797.4|33
1648533990000|2022-03-29 06:06:30|86849.4|86799.4|86850.4|86800.4|86851.2|86801.2|86848.2|86798.2|29
1648534000000|2022-03-29 06:06:40|86849.7|86799.7|86849.6|86799.6|86850.2|86800.2|86847.9|86797.9|22
1648534010000|2022-03-29 06:06:50|86849.7|86799.7|86844.6|86794.6|86850.1|86800.1|86844.6|86794.6|26
1648534020000|2022-03-29 06:07:00|86845.8|86795.8|86854.8|86804.8|86859.2|86809.2|86843.9|86793.9|44
1648534030000|2022-03-29 06:07:10|86854.4|86804.4|86864.8|86814.8|86868.6|86818.6|86854.3|86804.3|44
1648534040000|2022-03-29 06:07:20|86863.3|86813.3|86867.1|86817.1|86867.9|86817.9|86863.3|86813.3|36
1648534050000|2022-03-29 06:07:30|86866.8|86816.8|86863.6|86813.6|86868.4|86818.4|86863.6|86813.6|26
1648534060000|2022-03-29 06:07:40|86863.9|86813.9|86860.7|86810.7|86866.9|86830|86850.3|86808.7|37
1648534070000|2022-03-29 06:07:50|86862.2|86812.2|86858|86808|86862.2|86821.8|86846.6|86803.8|32
1648534080000|2022-03-29 06:08:00|86858.2|86808.2|86860.9|86810.9|86861.2|86811.2|86858.1|86808.1|31
1648534090000|2022-03-29 06:08:10|86860.5|86810.5|86860.9|86810.9|86861.8|86811.8|86857|86807|23
1648534100000|2022-03-29 06:08:20|86861.4|86811.4|86859.2|86809.2|86861.4|86811.4|86859|86809|15
1648534110000|2022-03-29 06:08:30|86859.6|86809.6|86857.8|86807.8|86862.4|86812.4|86856.5|86806.5|25
1648534120000|2022-03-29 06:08:40|86858|86808|86851|86801|86858|86817.5|86842.3|86800.3|33
1648534130000|2022-03-29 06:08:50|86850.4|86800.4|86852.9|86802.9|86854|86804|86850.4|86800.4|21
1648534140000|2022-03-29 06:09:00|86853|86803|86856.5|86806.5|86857.1|86807.1|86851.6|86801.6|33
1648534150000|2022-03-29 06:09:10|86856.6|86806.6|86855.9|86805.9|86856.9|86806.9|86853.5|86803.5|25
1648534160000|2022-03-29 06:09:20|86856.5|86806.5|86840.6|86815.6|86857|86818|86838.3|86801.9|28
1648534170000|2022-03-29 06:09:30|86840.5|86815.5|86849.8|86799.8|86851.6|86815.8|86840.3|86798.9|29
1648534180000|2022-03-29 06:09:40|86849.7|86799.7|86842.5|86792.5|86850.4|86808.2|86828.6|86789.2|38
1648534190000|2022-03-29 06:09:50|86842.6|86792.6|86839.9|86789.9|86843.2|86793.2|86839.6|86789.6|43
1648534200000|2022-03-29 06:10:00|86839.8|86789.8|86841.3|86791.3|86842.5|86792.5|86838.9|86788.9|32
1648534210000|2022-03-29 06:10:10|86841.9|86791.9|86830.1|86805.1|86844.4|86805.1|86830.1|86789.4|32
1648534220000|2022-03-29 06:10:20|86830.6|86805.6|86823.7|86798.7|86836.6|86806|86821.8|86782.3|45
1648534230000|2022-03-29 06:10:30|86824|86799|86829.4|86779.4|86836.5|86799|86824|86775.5|43
1648534240000|2022-03-29 06:10:40|86827.6|86777.6|86826.9|86776.9|86830.2|86780.2|86825.5|86775.5|38
1648534250000|2022-03-29 06:10:50|86826|86776|86861.1|86811.1|86861.1|86811.1|86825.7|86775.7|49
1648534260000|2022-03-29 06:11:00|86857.9|86807.9|86829.9|86804.9|86857.9|86807.9|86828.7|86785.9|54
1648534270000|2022-03-29 06:11:10|86829.7|86804.7|86848.9|86798.9|86850.9|86811.2|86829.7|86797.7|46
1648534280000|2022-03-29 06:11:20|86849.8|86799.8|86841.6|86816.6|86854.6|86816.6|86835.5|86799.8|39
1648534290000|2022-03-29 06:11:30|86842|86817|86856|86806|86858.7|86817|86842|86803.1|52
1648534300000|2022-03-29 06:11:40|86855.1|86805.1|86865.1|86815.1|86865.9|86815.9|86854.9|86804.9|31
1648534310000|2022-03-29 06:11:50|86854|86829|86870.3|86820.3|86870.6|86829.6|86853.3|86808.9|41
1648534320000|2022-03-29 06:12:00|86869.8|86819.8|86871.5|86821.5|86875.9|86825.9|86869.8|86819.8|54
1648534330000|2022-03-29 06:12:10|86871.7|86821.7|86867.9|86817.9|86872.2|86822.2|86867.2|86817.2|40
1648534340000|2022-03-29 06:12:20|86868.6|86818.6|86866.8|86816.8|86870|86831.8|86855.3|86814.6|46
1648534350000|2022-03-29 06:12:30|86868.9|86818.9|86864.4|86814.4|86868.9|86833.2|86854.3|86812.9|37
1648534360000|2022-03-29 06:12:40|86865|86815|86862.7|86812.7|86870.2|86820.2|86860.4|86810.4|46
1648534370000|2022-03-29 06:12:50|86866.7|86816.7|86865.5|86815.5|86869.4|86819.4|86862.5|86812.5|37
1648534380000|2022-03-29 06:13:00|86865.2|86815.2|86861|86811|86867.7|86831.3|86855.6|86809.4|42
1648534390000|2022-03-29 06:13:10|86861.6|86811.6|86852.5|86802.5|86863.6|86813.6|86852.1|86802.1|42
1648534400000|2022-03-29 06:13:20|86853.3|86803.3|86842.4|86792.4|86855.5|86816|86832.5|86791.7|44
1648534410000|2022-03-29 06:13:30|86843.7|86793.7|86847.2|86797.2|86849|86799|86842.2|86792.2|49
1648534420000|2022-03-29 06:13:40|86846.5|86796.5|86851.3|86801.3|86852.7|86802.7|86846.1|86796.1|39
1648534430000|2022-03-29 06:13:50|86851.2|86801.2|86852.8|86802.8|86855.3|86805.3|86851.2|86801.2|27
1648534440000|2022-03-29 06:14:00|86853.2|86803.2|86876.8|86826.8|86880.1|86845.6|86853.2|86803.2|55
1648534450000|2022-03-29 06:14:10|86876.5|86826.5|86894.4|86844.4|86894.4|86844.4|86876.5|86826.5|47
1648534460000|2022-03-29 06:14:20|86896|86846|86899.7|86849.7|86904.5|86854.5|86891|86841|47
1648534470000|2022-03-29 06:14:30|86900.3|86850.3|86904.8|86854.8|86911.3|86873.3|86895.5|86849.3|40
1648534480000|2022-03-29 06:14:40|86903.9|86853.9|86910.9|86860.9|86912.3|86862.3|86903.9|86853.9|43
1648534490000|2022-03-29 06:14:50|86910|86860|86909.4|86859.4|86912.1|86862.1|86909.4|86859.4|23
1648534500000|2022-03-29 06:15:00|86909.5|86859.5|86911.3|86861.3|86914.7|86864.7|86908.2|86858.2|33
1648534510000|2022-03-29 06:15:10|86912|86862|86910.3|86860.3|86912|86862|86908.6|86858.6|33
1648534520000|2022-03-29 06:15:20|86910.1|86860.1|86916.1|86866.1|86924.8|86874.8|86909.2|86859.2|48
1648534530000|2022-03-29 06:15:30|86914.1|86864.1|86912.1|86862.1|86918.1|86880|86904.9|86861.5|49
1648534540000|2022-03-29 06:15:40|86912.6|86862.6|86911.9|86861.9|86915|86876.5|86899.9|86858.9|39
1648534550000|2022-03-29 06:15:50|86911.3|86861.3|86915.6|86865.6|86920.5|86883.7|86905.1|86861.2|39
1648534560000|2022-03-29 06:16:00|86916.4|86866.4|86920.2|86870.2|86921.2|86871.2|86915.9|86865.9|55
1648534570000|2022-03-29 06:16:10|86919.4|86869.4|86916.2|86866.2|86919.5|86869.5|86915|86865|38
1648534580000|2022-03-29 06:16:20|86916|86866|86918.2|86868.2|86919.6|86880.7|86901.4|86861.4|48
1648534590000|2022-03-29 06:16:30|86917.5|86867.5|86912.8|86862.8|86919|86869|86912.5|86862.5|50
1648534600000|2022-03-29 06:16:40|86912.6|86862.6|86912.7|86862.7|86916.4|86866.4|86911.5|86861.5|31
1648534610000|2022-03-29 06:16:50|86912.1|86862.1|86909.1|86859.1|86912.1|86872.1|86893.4|86849.7|54
1648534620000|2022-03-29 06:17:00|86909.4|86859.4|86906.3|86856.3|86913.9|86870.5|86894.7|86856.2|51
1648534630000|2022-03-29 06:17:10|86905.9|86855.9|86906.3|86856.3|86908.3|86858.3|86905.4|86855.4|38
1648534640000|2022-03-29 06:17:20|86905.3|86855.3|86889.4|86864.4|86907.1|86867.4|86889|86850.4|41
1648534650000|2022-03-29 06:17:30|86888.7|86863.7|86895.2|86870.2|86901.5|86871.2|86882.8|86844.7|54
1648534660000|2022-03-29 06:17:40|86889.6|86864.6|86892.6|86867.6|86894.3|86869.3|86889.6|86864.6|18
1648534670000|2022-03-29 06:17:50|86892.5|86867.5|86903.8|86853.8|86904.1|86870.4|86892.5|86853.8|33
1648534680000|2022-03-29 06:18:00|86903.5|86853.5|86884.3|86859.3|86904.6|86867.9|86883.2|86843.3|50
1648534690000|2022-03-29 06:18:10|86884|86859|86896.5|86871.5|86897.7|86872.7|86880|86855|54
1648534700000|2022-03-29 06:18:20|86897.6|86872.6|86906.2|86856.2|86906.2|86875.5|86892|86854.8|54
1648534710000|2022-03-29 06:18:30|86908.7|86858.7|86901.9|86876.9|86912|86877.2|86897.1|86854.7|37
1648534720000|2022-03-29 06:18:40|86902|86877|86903.9|86878.9|86904.5|86879.5|86898.1|86873.1|27
1648534730000|2022-03-29 06:18:50|86903.7|86878.7|86896.6|86871.6|86912|86878.7|86896.2|86855|42
1648534740000|2022-03-29 06:19:00|86906.3|86856.3|86901.2|86876.2|86906.3|86878.4|86893.9|86856.3|50
1648534750000|2022-03-29 06:19:10|86901.1|86876.1|86901|86876|86902.9|86877.9|86900.6|86875.6|23
1648534760000|2022-03-29 06:19:20|86901.4|86876.4|86900.2|86875.2|86913.4|86878.5|86899.7|86862.1|32
1648534770000|2022-03-29 06:19:30|86900.5|86875.5|86899.3|86874.3|86900.6|86875.6|86898.9|86873.9|22
1648534780000|2022-03-29 06:19:40|86899.6|86874.6|86887.6|86862.6|86908.1|86876.9|86887.6|86858.1|43
1648534790000|2022-03-29 06:19:50|86886.4|86861.4|86893.6|86843.6|86896.1|86862.6|86878.5|86830.3|58
1648534800000|2022-03-29 06:20:00|86893.7|86843.7|86895.8|86870.8|86899.7|86874.1|86883.4|86843.7|55
1648534810000|2022-03-29 06:20:10|86894.8|86869.8|86895.9|86870.9|86906.7|86873.4|86893|86853.4|47
1648534820000|2022-03-29 06:20:20|86896|86871|86880.7|86830.7|86909.5|86874.9|86869.7|86828.6|62
1648534830000|2022-03-29 06:20:30|86882.3|86832.3|86895.4|86870.4|86904.3|86872.5|86879.6|86829.6|59
1648534840000|2022-03-29 06:20:40|86895.9|86870.9|86887.3|86862.3|86900.8|86873.2|86882.6|86842.7|63
1648534850000|2022-03-29 06:20:50|86887.4|86862.4|86893.5|86868.5|86907.5|86869|86886.7|86848.8|56
1648534860000|2022-03-29 06:21:00|86893.7|86868.7|86893.7|86868.7|86894.4|86869.4|86891|86866|49
1648534870000|2022-03-29 06:21:10|86894.1|86869.1|86902.1|86877.1|86913.8|86879.8|86892.4|86855.7|70
1648534880000|2022-03-29 06:21:20|86903.3|86878.3|86898.6|86873.6|86913.1|86879.9|86894.8|86854.7|66
1648534890000|2022-03-29 06:21:30|86899.2|86874.2|86902|86877|86902.3|86877.3|86898.7|86873.7|38
1648534900000|2022-03-29 06:21:40|86900.5|86875.5|86907.3|86857.3|86914.9|86877.5|86892.7|86855.1|45
1648534910000|2022-03-29 06:21:50|86906.6|86856.6|86877|86852|86910.2|86873.6|86873.1|86836|60
1648534920000|2022-03-29 06:22:00|86877.3|86852.3|86887.1|86837.1|86887.1|86853.8|86870.5|86827|53
1648534930000|2022-03-29 06:22:10|86887.6|86837.6|86881.1|86856.1|86889.9|86856.4|86874.6|86835.5|40
1648534940000|2022-03-29 06:22:20|86881.5|86856.5|86908.4|86858.4|86908.4|86867.5|86881.5|86851.4|52
1648534950000|2022-03-29 06:22:30|86896.1|86871.1|86906.8|86856.8|86907.2|86871.1|86894.1|86855|38
1648534960000|2022-03-29 06:22:40|86907.3|86857.3|86907.8|86857.8|86909.4|86859.4|86905.7|86855.7|47
1648534970000|2022-03-29 06:22:50|86907.5|86857.5|86909.9|86859.9|86910.1|86860.1|86906.2|86856.2|31
1648534980000|2022-03-29 06:23:00|86909.6|86859.6|86907.3|86882.3|86920.2|86885.6|86894.5|86859.6|49
1648534990000|2022-03-29 06:23:10|86907|86882|86927.6|86877.6|86927.6|86889.5|86905.4|86869.8|55
1648535000000|2022-03-29 06:23:20|86927.9|86877.9|86930.3|86880.3|86931.8|86881.8|86924.8|86874.8|48
1648535010000|2022-03-29 06:23:30|86930.4|86880.4|86935.9|86910.9|86949.5|86915.2|86926.3|86879.9|68
1648535020000|2022-03-29 06:23:40|86933.8|86908.8|86946.6|86896.6|86947.5|86917.8|86933|86892.8|49
1648535030000|2022-03-29 06:23:50|86945.7|86895.7|86944.5|86894.5|86948|86898|86944.5|86894.5|40
1648535040000|2022-03-29 06:24:00|86944.3|86894.3|86940.3|86890.3|86945.8|86901|86926|86883.6|53
1648535050000|2022-03-29 06:24:10|86941.5|86891.5|86937.1|86912.1|86947|86912.3|86930.3|86889.6|65
1648535060000|2022-03-29 06:24:20|86938.2|86913.2|86935.7|86910.7|86938.2|86913.2|86932.6|86907.6|41
1648535070000|2022-03-29 06:24:30|86936.2|86911.2|86934|86909|86945|86911.9|86923.5|86884.9|50
1648535080000|2022-03-29 06:24:40|86931.7|86906.7|86930.8|86905.8|86933.4|86908.4|86930.7|86905.7|30
1648535090000|2022-03-29 06:24:50|86930.7|86905.7|86933.2|86908.2|86934.4|86909.4|86930.7|86905.7|28
1648535100000|2022-03-29 06:25:00|86934.6|86909.6|86936.4|86911.4|86941.8|86916.8|86931.5|86906.5|31
1648535110000|2022-03-29 06:25:10|86936.1|86911.1|86952.5|86902.5|86955.2|86917.6|86933.5|86901|49
1648535120000|2022-03-29 06:25:20|86951.9|86901.9|86947.7|86897.7|86952.5|86911.9|86934.1|86897.5|38
1648535130000|2022-03-29 06:25:30|86948.3|86898.3|86948.7|86898.7|86956.6|86917.9|86937.2|86897.9|42
1648535140000|2022-03-29 06:25:40|86947.6|86897.6|86936.7|86911.7|86950.8|86913.1|86935.1|86897.5|40
1648535150000|2022-03-29 06:25:50|86936.8|86911.8|86943.2|86918.2|86943.8|86918.8|86936.8|86911.8|30
1648535160000|2022-03-29 06:26:00|86939.1|86914.1|86944|86919|86944.1|86919.1|86939.1|86914.1|27
1648535170000|2022-03-29 06:26:10|86944.2|86919.2|86950.1|86925.1|86960.2|86925.2|86937.1|86903.7|46
1648535180000|2022-03-29 06:26:20|86960.8|86910.8|86961.6|86911.6|86964.5|86923.8|86948.3|86909.2|26
1648535190000|2022-03-29 06:26:30|86962.2|86912.2|86947.8|86922.8|86962.3|86923.9|86945.9|86911.9|42
1648535200000|2022-03-29 06:26:40|86948|86923|86975.3|86925.3|86975.3|86936.7|86946.3|86921.3|35
1648535210000|2022-03-29 06:26:50|86975.5|86925.5|86986.4|86936.4|86987|86948|86967.4|86925.5|40
1648535220000|2022-03-29 06:27:00|86986.5|86936.5|86993.6|86943.6|86996.4|86958.8|86982|86934.1|46
1648535230000|2022-03-29 06:27:10|86993.3|86943.3|86960.1|86910.1|86995.5|86945.5|86958.4|86908.4|43
1648535240000|2022-03-29 06:27:20|86958.6|86908.6|86951|86901|86959.4|86915|86937.5|86900.6|39
1648535250000|2022-03-29 06:27:30|86951.4|86901.4|86965.5|86915.5|86967.6|86928.4|86951.4|86901.4|37
1648535260000|2022-03-29 06:27:40|86965.7|86915.7|86966.9|86916.9|86966.9|86928.5|86951.4|86912.5|35
1648535270000|2022-03-29 06:27:50|86966.4|86916.4|86972.4|86922.4|86978.8|86937.2|86958.8|86916.1|24
1648535280000|2022-03-29 06:28:00|86973.1|86923.1|86965|86940|86979.6|86943|86964.8|86922.1|40
1648535290000|2022-03-29 06:28:10|86963.6|86938.6|86961.1|86936.1|86977.4|86939.2|86961.1|86925.5|24
1648535300000|2022-03-29 06:28:20|86961.3|86936.3|86979.2|86929.2|86979.3|86942.7|86961.2|86926|49
1648535310000|2022-03-29 06:28:30|86979.1|86929.1|86974.8|86924.8|86980.4|86930.4|86973.6|86923.6|30
1648535320000|2022-03-29 06:28:40|86980.5|86930.5|86961.5|86936.5|86980.5|86936.9|86959.6|86928.3|57
1648535330000|2022-03-29 06:28:50|86961.3|86936.3|86962.7|86937.7|86962.8|86937.8|86960.9|86935.9|29
1648535340000|2022-03-29 06:29:00|86962.4|86937.4|86960.9|86935.9|86963.9|86938.9|86959.2|86934.2|38
1648535350000|2022-03-29 06:29:10|86960.7|86935.7|86958.8|86933.8|86973.1|86938|86957.6|86920.4|49
1648535360000|2022-03-29 06:29:20|86958.3|86933.3|86957|86932|86960.5|86935.5|86957|86932|47
1648535370000|2022-03-29 06:29:30|86958.7|86933.7|86970.2|86920.2|86972.4|86934.2|86958.7|86919.2|32
1648535380000|2022-03-29 06:29:40|86970.1|86920.1|86980.8|86930.8|86980.9|86942.4|86963.7|86920.1|48
1648535390000|2022-03-29 06:29:50|86980.6|86930.6|86988.1|86938.1|86988.5|86948.2|86972.6|86930|61
1648535400000|2022-03-29 06:30:00|86987.2|86937.2|86975.7|86950.7|86987.2|86951.6|86969.7|86935.5|55
1648535410000|2022-03-29 06:30:10|86974.4|86949.4|86970.1|86945.1|86975.5|86950.5|86970|86945|43
1648535420000|2022-03-29 06:30:20|86969.6|86944.6|86990|86965|87005.1|86968.2|86969.3|86942.5|54
1648535430000|2022-03-29 06:30:30|86989.6|86964.6|86990.6|86965.6|86991.6|86966.6|86985.7|86960.7|42
1648535440000|2022-03-29 06:30:40|86990.7|86965.7|86989.6|86964.6|86990.9|86965.9|86988.1|86963.1|33
1648535450000|2022-03-29 06:30:50|86989.7|86964.7|86984.3|86959.3|86989.9|86964.9|86982.2|86957.2|40
1648535460000|2022-03-29 06:31:00|86983.7|86958.7|86979.9|86954.9|86984.3|86959.3|86979.1|86954.1|50
1648535470000|2022-03-29 06:31:10|86980|86955|86979.1|86954.1|86981.4|86956.4|86979.1|86954.1|48
1648535480000|2022-03-29 06:31:20|86978.6|86953.6|86979.9|86954.9|86981.7|86956.7|86978.6|86953.6|39
1648535490000|2022-03-29 06:31:30|86979.6|86954.6|86987.9|86962.9|86987.9|86962.9|86979.6|86954.6|44
1648535500000|2022-03-29 06:31:40|86988.2|86963.2|86981.3|86956.3|86988.2|86963.2|86980.3|86955.3|46
1648535510000|2022-03-29 06:31:50|86980.1|86955.1|86975.5|86950.5|86983.2|86955.1|86968.4|86932.9|49
1648535520000|2022-03-29 06:32:00|86975.6|86950.6|86974.3|86949.3|86976.2|86951.2|86973.7|86948.7|36
1648535530000|2022-03-29 06:32:10|86974.2|86949.2|86969|86944|86974.4|86949.4|86968.9|86943.9|24
1648535540000|2022-03-29 06:32:20|86969.8|86944.8|86971.5|86946.5|86971.9|86946.9|86969.4|86944.4|42
1648535550000|2022-03-29 06:32:30|86970.9|86945.9|86972.1|86947.1|86972.4|86947.4|86969.2|86944.2|35
1648535560000|2022-03-29 06:32:40|86971.1|86946.1|86975.2|86950.2|86977|86952|86971.1|86946.1|35
1648535570000|2022-03-29 06:32:50|86976|86951|86977|86952|86977.2|86952.2|86975.1|86950.1|30
1648535580000|2022-03-29 06:33:00|86977.2|86952.2|86980.7|86955.7|86980.7|86955.7|86975.8|86950.8|37
1648535590000|2022-03-29 06:33:10|86980.9|86955.9|86971.6|86946.6|86981|86956|86970.4|86945.4|56
1648535600000|2022-03-29 06:33:20|86970.8|86945.8|86970.8|86945.8|86983.3|86948.7|86967.1|86930.9|45
1648535610000|2022-03-29 06:33:30|86970.7|86945.7|86968.1|86943.1|86972.1|86947.1|86965.5|86940.5|30
1648535620000|2022-03-29 06:33:40|86967.9|86942.9|86967.5|86942.5|86968.5|86943.5|86966.8|86941.8|18
1648535630000|2022-03-29 06:33:50|86967.4|86942.4|86971|86946|86971.1|86946.1|86967.1|86942.1|24
1648535640000|2022-03-29 06:34:00|86970.9|86945.9|86963.7|86938.7|86979.7|86946.8|86963.7|86929.7|51
1648535650000|2022-03-29 06:34:10|86964|86939|86953|86928|86974.3|86939|86953|86918.1|44
1648535660000|2022-03-29 06:34:20|86953.8|86928.8|86936.8|86886.8|86956.4|86928.8|86924.1|86884.9|48
1648535670000|2022-03-29 06:34:30|86938.7|86888.7|86920.3|86895.3|86938.7|86895.3|86919.2|86881.7|51
1648535680000|2022-03-29 06:34:40|86920.2|86895.2|86934|86884|86936|86898.6|86917.4|86880.3|40
1648535690000|2022-03-29 06:34:50|86933.9|86883.9|86919.2|86894.2|86935.2|86895.2|86918.6|86880.3|49
1648535700000|2022-03-29 06:35:00|86919.1|86894.1|86914.8|86889.8|86931.7|86894.5|86914.8|86878.5|40
1648535710000|2022-03-29 06:35:10|86914.5|86889.5|86931.2|86881.2|86933.6|86894.5|86914.4|86879|45
1648535720000|2022-03-29 06:35:20|86930.9|86880.9|86922.1|86897.1|86930.9|86897.3|86917.6|86880.9|44
1648535730000|2022-03-29 06:35:30|86921.7|86896.7|86928.9|86878.9|86932.8|86898.6|86915.8|86878.9|39
1648535740000|2022-03-29 06:35:40|86929.1|86879.1|86919.9|86894.9|86929.3|86895.2|86914.7|86877.2|43
1648535750000|2022-03-29 06:35:50|86921.6|86896.6|86926.2|86901.2|86940.6|86901.4|86921.6|86886.1|36
1648535760000|2022-03-29 06:36:00|86926.3|86901.3|86922.5|86897.5|86932.6|86902.1|86918.5|86882.3|55
1648535770000|2022-03-29 06:36:10|86921.8|86896.8|86917.9|86892.9|86922.6|86897.6|86917.2|86892.2|53
1648535780000|2022-03-29 06:36:20|86917.4|86892.4|86916.8|86891.8|86918.3|86893.3|86916.1|86891.1|41
1648535790000|2022-03-29 06:36:30|86917.5|86892.5|86919.6|86894.6|86921.7|86896.7|86917|86892|34
1648535800000|2022-03-29 06:36:40|86919.3|86894.3|86913.2|86888.2|86920.1|86895.1|86913.2|86888.2|38
1648535810000|2022-03-29 06:36:50|86913.9|86888.9|86913.6|86888.6|86914.3|86889.3|86911.6|86886.6|45
1648535820000|2022-03-29 06:37:00|86913.8|86888.8|86894.9|86869.9|86920.7|86889.7|86894.3|86865.2|53
1648535830000|2022-03-29 06:37:10|86895.1|86870.1|86892.3|86867.3|86895.6|86870.6|86891.5|86866.5|32
1648535840000|2022-03-29 06:37:20|86892.4|86867.4|86880|86855|86893.5|86868|86880|86842.9|47
1648535850000|2022-03-29 06:37:30|86892.3|86842.3|86885.7|86860.7|86900.6|86864.3|86882.7|86841.1|55
1648535860000|2022-03-29 06:37:40|86885.1|86860.1|86898.9|86848.9|86898.9|86863.7|86883.4|86845.9|56
1648535870000|2022-03-29 06:37:50|86897.8|86847.8|86904|86854|86904.8|86868.5|86883.2|86844.6|54
1648535880000|2022-03-29 06:38:00|86904.1|86854.1|86889.7|86864.7|86904.4|86869|86888.5|86850|44
1648535890000|2022-03-29 06:38:10|86889.6|86864.6|86885.9|86860.9|86889.6|86864.6|86885.9|86860.9|26
1648535900000|2022-03-29 06:38:20|86887.5|86862.5|86893.1|86868.1|86893.2|86868.2|86887.5|86862.5|35
1648535910000|2022-03-29 06:38:30|86892.8|86867.8|86894.7|86869.7|86896.9|86871.9|86892.8|86867.8|37
1648535920000|2022-03-29 06:38:40|86894.5|86869.5|86892.2|86867.2|86894.5|86869.5|86892.2|86867.2|24
1648535930000|2022-03-29 06:38:50|86892.3|86867.3|86892.7|86867.7|86894|86869|86891.9|86866.9|24
1648535940000|2022-03-29 06:39:00|86893.2|86868.2|86891.6|86866.6|86895.2|86870.2|86890.4|86865.4|53
1648535950000|2022-03-29 06:39:10|86891.7|86866.7|86908.2|86858.2|86908.8|86871.2|86891|86857.7|36
1648535960000|2022-03-29 06:39:20|86908.3|86858.3|86894.5|86869.5|86910|86872.1|86892.3|86856|42
1648535970000|2022-03-29 06:39:30|86894.2|86869.2|86897.6|86872.6|86897.9|86872.9|86894.2|86869.2|40
1648535980000|2022-03-29 06:39:40|86898.2|86873.2|86896.6|86871.6|86898.7|86873.7|86895.6|86870.6|27
1648535990000|2022-03-29 06:39:50|86896.4|86871.4|86897.1|86872.1|86898.8|86873.8|86895.9|86870.9|29
1648536000000|2022-03-29 06:40:00|86897|86872|86921.9|86871.9|86922.3|86883.2|86897|86860.5|54
1648536010000|2022-03-29 06:40:10|86920.8|86870.8|86912.7|86862.7|86923|86886.3|86905.4|86862.3|47
1648536020000|2022-03-29 06:40:20|86910.9|86860.9|86907.3|86857.3|86914.2|86864.2|86906.9|86856.9|51
1648536030000|2022-03-29 06:40:30|86907.5|86857.5|86901|86851|86909.4|86859.4|86899.2|86849.2|46
1648536040000|2022-03-29 06:40:40|86901.1|86851.1|86896.8|86846.8|86901.1|86859.6|86884.6|86845.7|30
1648536050000|2022-03-29 06:40:50|86896.9|86846.9|86897|86847|86897|86847|86895.9|86845.9|16
1648536060000|2022-03-29 06:41:00|86896.3|86846.3|86892.5|86842.5|86898.4|86861|86884.3|86842.4|47
1648536070000|2022-03-29 06:41:10|86892.6|86842.6|86870.1|86845.1|86893.3|86851.4|86868.3|86838|49
1648536080000|2022-03-29 06:41:20|86879.2|86829.2|86863.7|86813.7|86879.9|86840.3|86853.2|86803.2|57
1648536090000|2022-03-29 06:41:30|86863.4|86813.4|86863.6|86813.6|86864.7|86814.7|86862.7|86812.7|43
1648536100000|2022-03-29 06:41:40|86863.5|86813.5|86859.4|86809.4|86863.5|86813.5|86859.4|86809.4|35
1648536110000|2022-03-29 06:41:50|86859.3|86809.3|86863.6|86813.6|86864.4|86814.4|86859.3|86809.3|34
1648536120000|2022-03-29 06:42:00|86863|86813|86864.2|86814.2|86865.9|86815.9|86860.8|86810.8|34
1648536130000|2022-03-29 06:42:10|86864.3|86814.3|86864.5|86814.5|86865.8|86815.8|86859.9|86809.9|39
1648536140000|2022-03-29 06:42:20|86864.3|86814.3|86864.1|86814.1|86868.6|86818.6|86864.1|86814.1|23
1648536150000|2022-03-29 06:42:30|86870.2|86820.2|86869.8|86819.8|86870.2|86820.2|86862.8|86812.8|18
1648536160000|2022-03-29 06:42:40|86869.7|86819.7|86870.5|86820.5|86870.7|86820.7|86863.6|86813.6|31
1648536170000|2022-03-29 06:42:50|86870.9|86820.9|86867.4|86817.4|86870.9|86820.9|86866.3|86816.3|11
1648536180000|2022-03-29 06:43:00|86867.2|86817.2|86870.2|86820.2|86870.9|86820.9|86866.5|86816.5|31
1648536190000|2022-03-29 06:43:10|86870.5|86820.5|86868.3|86818.3|86870.9|86820.9|86866.6|86816.6|37
1648536200000|2022-03-29 06:43:20|86868.1|86818.1|86866.1|86816.1|86868.1|86818.1|86866|86816|31
1648536210000|2022-03-29 06:43:30|86866|86816|86860.2|86810.2|86866.9|86816.9|86860.1|86810.1|42
1648536220000|2022-03-29 06:43:40|86860.3|86810.3|86845.1|86795.1|86862.8|86812.8|86832.2|86794.7|39
1648536230000|2022-03-29 06:43:50|86845.2|86795.2|86845.2|86795.2|86847.1|86797.1|86845|86795|38
1648536240000|2022-03-29 06:44:00|86845.1|86795.1|86844.8|86794.8|86846.9|86796.9|86843.7|86793.7|37
1648536250000|2022-03-29 06:44:10|86844.5|86794.5|86845.4|86795.4|86847.6|86797.6|86843.8|86793.8|34
1648536260000|2022-03-29 06:44:20|86847.3|86797.3|86839.4|86789.4|86847.3|86802.4|86827.1|86786.9|29
1648536270000|2022-03-29 06:44:30|86843|86793|86816|86791|86843|86793|86813|86774.1|47
1648536280000|2022-03-29 06:44:40|86816.2|86791.2|86826.9|86776.9|86829.8|86791.4|86814|86776.9|33
1648536290000|2022-03-29 06:44:50|86826.3|86776.3|86800.6|86750.6|86832.2|86782.2|86795.4|86745.4|55
1648536300000|2022-03-29 06:45:00|86797.9|86747.9|86788.5|86738.5|86803.4|86753.4|86788.5|86738.5|72
1648536310000|2022-03-29 06:45:10|86785.6|86735.6|86769.4|86719.4|86788|86738|86762.5|86712.5|76
1648536320000|2022-03-29 06:45:20|86768.7|86718.7|86756.9|86706.9|86771.8|86721.8|86756.6|86706.6|71
1648536330000|2022-03-29 06:45:30|86757.5|86707.5|86805.3|86755.3|86806.6|86756.6|86757.5|86707.5|68
1648536340000|2022-03-29 06:45:40|86807.3|86757.3|86799.6|86749.6|86812.8|86766.1|86788.9|86749.3|52
1648536350000|2022-03-29 06:45:50|86803.4|86753.4|86809.3|86759.3|86814.7|86764.7|86803|86753|61
1648536360000|2022-03-29 06:46:00|86809.7|86759.7|86817.1|86767.1|86817.9|86767.9|86809.7|86759.7|49
1648536370000|2022-03-29 06:46:10|86816.8|86766.8|86811.8|86761.8|86819.2|86771.7|86796.7|86756.6|59
1648536380000|2022-03-29 06:46:20|86817.7|86767.7|86819.3|86769.3|86819.6|86769.6|86814.8|86764.8|45
1648536390000|2022-03-29 06:46:30|86815.3|86765.3|86806.3|86756.3|86819.4|86769.4|86806.3|86756.3|58
1648536400000|2022-03-29 06:46:40|86812.2|86762.2|86825.8|86775.8|86835.2|86785.2|86810.5|86760.5|54
1648536410000|2022-03-29 06:46:50|86826.7|86776.7|86826.8|86776.8|86833.6|86783.6|86825.8|86775.8|55
1648536420000|2022-03-29 06:47:00|86827.1|86777.1|86822.3|86797.3|86835.8|86798.4|86814.8|86777.1|46
1648536430000|2022-03-29 06:47:10|86820.2|86795.2|86815|86790|86832.8|86798.1|86815|86776.6|45
1648536440000|2022-03-29 06:47:20|86814.7|86789.7|86793|86768|86826.7|86791.6|86789.5|86748.8|65
1648536450000|2022-03-29 06:47:30|86793.4|86768.4|86792|86742|86805|86770.8|86777.5|86740.4|53
1648536460000|2022-03-29 06:47:40|86792.5|86742.5|86785.7|86735.7|86792.5|86754.8|86771.7|86735.1|53
1648536470000|2022-03-29 06:47:50|86784.3|86734.3|86774.6|86749.6|86784.4|86751.6|86769.5|86733.3|54
1648536480000|2022-03-29 06:48:00|86775|86750|86784.2|86734.2|86794.5|86755.2|86774.3|86734.2|56
1648536490000|2022-03-29 06:48:10|86783|86733|86789.4|86739.4|86789.5|86749.2|86769.7|86731|52
1648536500000|2022-03-29 06:48:20|86789.5|86739.5|86794.7|86744.7|86796.1|86751.8|86773.5|86736.8|51
1648536510000|2022-03-29 06:48:30|86794.4|86744.4|86788.9|86738.9|86794.8|86759|86777.8|86738.4|41
1648536520000|2022-03-29 06:48:40|86788.6|86738.6|86778.9|86753.9|86791.3|86756.1|86774.5|86738.6|35
1648536530000|2022-03-29 06:48:50|86779.1|86754.1|86774.6|86749.6|86781|86756|86771.8|86746.8|30
1648536540000|2022-03-29 06:49:00|86775|86750|86787|86762|86803.1|86764.9|86775|86740.8|56
1648536550000|2022-03-29 06:49:10|86787.8|86762.8|86788.4|86763.4|86788.5|86763.5|86783|86758|51
1648536560000|2022-03-29 06:49:20|86788.5|86763.5|86804.3|86754.3|86804.9|86764.8|86784.4|86749.3|50
1648536570000|2022-03-29 06:49:30|86804.7|86754.7|86801.3|86751.3|86804.7|86768.8|86790.7|86749.6|39
1648536580000|2022-03-29 06:49:40|86799.1|86749.1|86789.1|86764.1|86802.4|86764.1|86785.4|86747.9|40
1648536590000|2022-03-29 06:49:50|86789.3|86764.3|86791.4|86766.4|86795.4|86770.4|86789.3|86764.3|39
1648536600000|2022-03-29 06:50:00|86791.7|86766.7|86793.6|86768.6|86795.4|86770.4|86791.3|86766.3|54
1648536610000|2022-03-29 06:50:10|86793.2|86768.2|86829.1|86779.1|86830.7|86793|86791.8|86766.8|50
1648536620000|2022-03-29 06:50:20|86829.2|86779.2|86824.8|86774.8|86830.6|86793.9|86812.5|86767.6|49
1648536630000|2022-03-29 06:50:30|86825|86775|86841.6|86791.6|86844.4|86805.4|86823.3|86773.3|56
1648536640000|2022-03-29 06:50:40|86842.9|86792.9|86845.2|86795.2|86852.5|86802.5|86841.1|86791.1|56
1648536650000|2022-03-29 06:50:50|86845.8|86795.8|86848.3|86798.3|86850.5|86800.5|86843.3|86793.3|42
1648536660000|2022-03-29 06:51:00|86849.6|86799.6|86879.7|86829.7|86881.1|86831.1|86847.2|86797.2|53
1648536670000|2022-03-29 06:51:10|86879.5|86829.5|86854.8|86804.8|86879.5|86839.9|86854.8|86804.8|57
1648536680000|2022-03-29 06:51:20|86853.8|86803.8|86851|86801|86857.7|86807.7|86849|86799|50
1648536690000|2022-03-29 06:51:30|86851.2|86801.2|86870.4|86820.4|86871.7|86835|86850.4|86800.4|49
1648536700000|2022-03-29 06:51:40|86872|86822|86862.7|86812.7|86872|86823|86848|86809.6|51
1648536710000|2022-03-29 06:51:50|86863.4|86813.4|86852|86827|86864.1|86827.6|86848.7|86812.6|39
1648536720000|2022-03-29 06:52:00|86851.7|86826.7|86870.2|86820.2|86875.3|86830.1|86851.1|86814.9|51
1648536730000|2022-03-29 06:52:10|86870.5|86820.5|86867.2|86817.2|86875.1|86837|86856|86816.1|46
1648536740000|2022-03-29 06:52:20|86869.9|86819.9|86869.3|86819.3|86872.3|86830.7|86855.7|86815|58
1648536750000|2022-03-29 06:52:30|86870.1|86820.1|86861.3|86811.3|86874.6|86834.7|86857.7|86811.3|52
1648536760000|2022-03-29 06:52:40|86860.2|86810.2|86860|86810|86860.5|86823.3|86845.3|86805.3|41
1648536770000|2022-03-29 06:52:50|86859.9|86809.9|86843.4|86818.4|86863|86818.8|86843.4|86799.5|40
1648536780000|2022-03-29 06:53:00|86843.2|86818.2|86847.9|86797.9|86856.3|86819.2|86835.3|86796.8|39
1648536790000|2022-03-29 06:53:10|86848|86798|86845.9|86795.9|86852.4|86813.2|86833.8|86793.4|47
1648536800000|2022-03-29 06:53:20|86837|86812|86844.4|86794.4|86846.5|86812.7|86833.6|86792.6|38
1648536810000|2022-03-29 06:53:30|86845.5|86795.5|86846.2|86796.2|86846.2|86796.2|86843.9|86793.9|17
1648536820000|2022-03-29 06:53:40|86846|86796|86848.4|86798.4|86848.4|86810.6|86833.1|86794.9|33
1648536830000|2022-03-29 06:53:50|86848.1|86798.1|86837.5|86812.5|86848.4|86812.7|86835.5|86797.9|33
1648536840000|2022-03-29 06:54:00|86837.6|86812.6|86857|86807|86857|86819.9|86837.6|86805.7|41
1648536850000|2022-03-29 06:54:10|86856.7|86806.7|86843|86818|86858.3|86820.8|86843|86806|20
1648536860000|2022-03-29 06:54:20|86843.8|86818.8|86847.9|86822.9|86857.8|86822.9|86843.2|86803.3|37
1648536870000|2022-03-29 06:54:30|86847.8|86822.8|86859.3|86809.3|86859.6|86823.8|86844.5|86807.6|44
1648536880000|2022-03-29 06:54:40|86859.5|86809.5|86841.3|86816.3|86863|86818.4|86840|86803.1|40
1648536890000|2022-03-29 06:54:50|86841.9|86816.9|86853.2|86803.2|86853.2|86816.9|86839.4|86799.9|21
1648536900000|2022-03-29 06:55:00|86853.3|86803.3|86842.1|86817.1|86857.2|86820.1|86842.1|86802.4|52
1648536910000|2022-03-29 06:55:10|86844.1|86819.1|86848.5|86823.5|86863.2|86824.4|86843.7|86806.9|33
1648536920000|2022-03-29 06:55:20|86848.1|86823.1|86860.2|86810.2|86860.2|86824.4|86846.8|86809.6|33
1648536930000|2022-03-29 06:55:30|86860.3|86810.3|86845.3|86795.3|86860.6|86823.8|86845.3|86795.3|32
1648536940000|2022-03-29 06:55:40|86846.6|86796.6|86821.6|86771.6|86848.8|86798.8|86812.2|86771.6|58
1648536950000|2022-03-29 06:55:50|86821.7|86771.7|86820|86770|86824|86774|86819.1|86769.1|43
1648536960000|2022-03-29 06:56:00|86821.9|86771.9|86824.8|86774.8|86825.1|86789.1|86812.2|86767.8|41
1648536970000|2022-03-29 06:56:10|86824.5|86774.5|86825.4|86775.4|86826|86786.9|86810.9|86772.2|37
1648536980000|2022-03-29 06:56:20|86825.6|86775.6|86822.6|86772.6|86826.3|86776.3|86822.5|86772.5|34
1648536990000|2022-03-29 06:56:30|86822.5|86772.5|86811.4|86786.4|86830.1|86789.2|86809.7|86768.8|46
1648537000000|2022-03-29 06:56:40|86811.2|86786.2|86798.9|86748.9|86813.1|86786.9|86788|86745|49
1648537010000|2022-03-29 06:56:50|86798.2|86748.2|86805|86755|86808.2|86758.2|86798.2|86748.2|44
1648537020000|2022-03-29 06:57:00|86804.3|86754.3|86811.3|86761.3|86814.6|86764.6|86804.3|86754.3|46
1648537030000|2022-03-29 06:57:10|86810.7|86760.7|86804.3|86779.3|86816.3|86779.7|86803.3|86760.7|43
1648537040000|2022-03-29 06:57:20|86804.9|86779.9|86819.5|86769.5|86820.6|86780.1|86803.7|86765.4|35
1648537050000|2022-03-29 06:57:30|86806.3|86781.3|86826.3|86776.3|86826.6|86782.5|86805.3|86771.1|35
1648537060000|2022-03-29 06:57:40|86826.2|86776.2|86808.6|86758.6|86826.2|86788.1|86805.1|86758|48
1648537070000|2022-03-29 06:57:50|86796.8|86771.8|86791.9|86766.9|86811.2|86771.8|86790.8|86752.3|35
1648537080000|2022-03-29 06:58:00|86792|86767|86791.5|86766.5|86792|86767|86790.5|86765.5|28
1648537090000|2022-03-29 06:58:10|86791.7|86766.7|86792.1|86767.1|86792.1|86767.1|86790.9|86765.9|23
1648537100000|2022-03-29 06:58:20|86791.9|86766.9|86788.3|86763.3|86791.9|86766.9|86787.9|86762.9|34
1648537110000|2022-03-29 06:58:30|86788.2|86763.2|86791.7|86766.7|86791.7|86766.7|86787.4|86762.4|34
1648537120000|2022-03-29 06:58:40|86792.2|86767.2|86772.3|86747.3|86798.8|86769.3|86771|86732.3|47
1648537130000|2022-03-29 06:58:50|86773|86748|86774.4|86724.4|86787.4|86748|86759.3|86723.4|65
1648537140000|2022-03-29 06:59:00|86776.2|86726.2|86757.2|86707.2|86779.9|86729.9|86753.6|86703.6|68
1648537150000|2022-03-29 06:59:10|86757.9|86707.9|86755.6|86705.6|86764.8|86714.8|86755.1|86705.1|73
1648537160000|2022-03-29 06:59:20|86755.5|86705.5|86743.7|86693.7|86756.2|86706.2|86718.9|86668.9|68
1648537170000|2022-03-29 06:59:30|86743.9|86693.9|86770.6|86720.6|86770.6|86720.6|86740.8|86690.8|72
1648537180000|2022-03-29 06:59:40|86770.8|86720.8|86794.2|86744.2|86795.2|86745.2|86769.8|86719.8|66
1648537190000|2022-03-29 06:59:50|86794.1|86744.1|86812.2|86762.2|86812.5|86762.5|86791.1|86741.1|61
1648537200000|2022-03-29 07:00:00|86812.9|86762.9|86792.4|86742.4|86812.9|86762.9|86785.6|86735.6|76
1648537210000|2022-03-29 07:00:10|86793.4|86743.4|86790.7|86740.7|86802.3|86763.5|86787.7|86737.7|71
1648537220000|2022-03-29 07:00:20|86790.4|86740.4|86780.2|86730.2|86793.9|86743.9|86779.1|86729.1|66
1648537230000|2022-03-29 07:00:30|86780.1|86730.1|86773.6|86723.6|86783.1|86733.1|86771.7|86721.7|64
1648537240000|2022-03-29 07:00:40|86773.1|86723.1|86773.8|86723.8|86780.6|86730.6|86771.1|86721.1|60
1648537250000|2022-03-29 07:00:50|86774|86724|86769.3|86719.3|86775.2|86733.4|86755.4|86717.5|54
1648537260000|2022-03-29 07:01:00|86769.4|86719.4|86762.7|86712.7|86771.7|86721.7|86762.7|86712.7|51
1648537270000|2022-03-29 07:01:10|86762.6|86712.6|86761.7|86711.7|86767.8|86717.8|86760|86710|53
1648537280000|2022-03-29 07:01:20|86761.2|86711.2|86758.9|86708.9|86764.7|86714.7|86753.6|86703.6|60
1648537290000|2022-03-29 07:01:30|86759.8|86709.8|86766.9|86716.9|86768.3|86730.1|86749.8|86709.8|61
1648537300000|2022-03-29 07:01:40|86766.6|86716.6|86767.1|86717.1|86774|86739.3|86761.4|86716.6|51
1648537310000|2022-03-29 07:01:50|86768.5|86718.5|86758.2|86708.2|86768.7|86723.8|86748.8|86707.4|62
1648537320000|2022-03-29 07:02:00|86758.6|86708.6|86742.8|86692.8|86761.8|86711.8|86738.7|86688.7|58
1648537330000|2022-03-29 07:02:10|86746|86696|86742.1|86692.1|86747|86697|86739.8|86689.8|60
1648537340000|2022-03-29 07:02:20|86741.7|86691.7|86741.1|86691.1|86745|86695|86729.4|86679.4|60
1648537350000|2022-03-29 07:02:30|86741.2|86691.2|86748.1|86698.1|86756.7|86706.7|86741.2|86691.2|69
1648537360000|2022-03-29 07:02:40|86747.7|86697.7|86747.5|86697.5|86748.9|86698.9|86744.4|86694.4|50
1648537370000|2022-03-29 07:02:50|86747.9|86697.9|86745.3|86695.3|86751.3|86712.9|86734.8|86693.9|46
1648537380000|2022-03-29 07:03:00|86745.7|86695.7|86747.3|86697.3|86749.1|86699.1|86743.8|86693.8|54
1648537390000|2022-03-29 07:03:10|86747.5|86697.5|86744.1|86694.1|86750|86713|86730|86693.2|49
1648537400000|2022-03-29 07:03:20|86744.2|86694.2|86747.5|86697.5|86747.8|86708.2|86731.7|86693.4|50
1648537410000|2022-03-29 07:03:30|86747.8|86697.8|86741.3|86691.3|86748.3|86698.3|86739.2|86689.2|47
1648537420000|2022-03-29 07:03:40|86739.7|86689.7|86748.8|86698.8|86749|86705|86729.8|86689.7|44
1648537430000|2022-03-29 07:03:50|86748.9|86698.9|86747.3|86697.3|86749.2|86699.2|86744.8|86694.8|40
1648537440000|2022-03-29 07:04:00|86745.4|86695.4|86738.4|86713.4|86754.5|86719.6|86727.4|86691.3|55
1648537450000|2022-03-29 07:04:10|86739.7|86714.7|86763.4|86713.4|86766.3|86729.6|86739.7|86700|59
1648537460000|2022-03-29 07:04:20|86761.8|86711.8|86774.6|86724.6|86778|86728|86760.1|86710.1|49
1648537470000|2022-03-29 07:04:30|86775|86725|86778.2|86728.2|86782.5|86732.5|86774.1|86724.1|49
1648537480000|2022-03-29 07:04:40|86778.3|86728.3|86781.8|86731.8|86781.8|86731.8|86777.5|86727.5|27
1648537490000|2022-03-29 07:04:50|86781.1|86731.1|86787.3|86737.3|86790.8|86751.2|86776.2|86730.9|52
1648537500000|2022-03-29 07:05:00|86787.5|86737.5|86801.1|86751.1|86802.9|86764.5|86783.8|86737.1|58
1648537510000|2022-03-29 07:05:10|86800.6|86750.6|86789|86739|86801.1|86762.1|86778.5|86738.2|53
1648537520000|2022-03-29 07:05:20|86789.1|86739.1|86790.2|86740.2|86790.2|86751.4|86770.7|86732.2|43
1648537530000|2022-03-29 07:05:30|86789.1|86739.1|86779.8|86754.8|86791.7|86755.9|86776.2|86737|52
1648537540000|2022-03-29 07:05:40|86780.1|86755.1|86798|86748|86801.7|86764.3|86780.1|86740.9|59
1648537550000|2022-03-29 07:05:50|86798.2|86748.2|86791.8|86766.8|86803.1|86766.9|86789.5|86748.2|48
1648537560000|2022-03-29 07:06:00|86791.5|86766.5|86791.9|86766.9|86793.3|86768.3|86787.8|86762.8|46
1648537570000|2022-03-29 07:06:10|86794|86769|86788.2|86763.2|86794|86769|86788.2|86763.2|50
1648537580000|2022-03-29 07:06:20|86789.3|86764.3|86783.9|86758.9|86789.8|86764.8|86783.4|86758.4|47
1648537590000|2022-03-29 07:06:30|86783.7|86758.7|86784.6|86759.6|86785.8|86760.8|86782.8|86757.8|38
1648537600000|2022-03-29 07:06:40|86785.1|86760.1|86787.2|86737.2|86788.7|86763.7|86774.8|86737.2|47
1648537610000|2022-03-29 07:06:50|86787.3|86737.3|86775.3|86750.3|86787.5|86750.3|86773.4|86736.9|30
1648537620000|2022-03-29 07:07:00|86775.2|86750.2|86778.1|86753.1|86780.1|86755.1|86775.2|86750.2|45
1648537630000|2022-03-29 07:07:10|86778.2|86753.2|86794.5|86744.5|86794.5|86758.4|86776.6|86744.5|35
1648537640000|2022-03-29 07:07:20|86795.6|86745.6|86779.6|86754.6|86795.6|86757.2|86777.8|86745.6|42
1648537650000|2022-03-29 07:07:30|86779.7|86754.7|86778.3|86753.3|86780|86755|86776.3|86751.3|31
1648537660000|2022-03-29 07:07:40|86778.7|86753.7|86784.2|86759.2|86784.7|86759.7|86778.4|86753.4|41
1648537670000|2022-03-29 07:07:50|86783.9|86758.9|86779.2|86754.2|86791.6|86759.6|86778.2|86740.3|36
1648537680000|2022-03-29 07:08:00|86778.8|86753.8|86779.2|86754.2|86787.6|86755.4|86773.8|86737.1|38
1648537690000|2022-03-29 07:08:10|86779.3|86754.3|86777.5|86752.5|86779.3|86754.3|86777.2|86752.2|36
1648537700000|2022-03-29 07:08:20|86776.9|86751.9|86775.6|86750.6|86790.5|86752.6|86772.3|86737.2|49
1648537710000|2022-03-29 07:08:30|86774.6|86749.6|86782.7|86732.7|86787.5|86750.8|86767.6|86730.1|48
1648537720000|2022-03-29 07:08:40|86782.5|86732.5|86762.9|86737.9|86785.7|86749.2|86762.7|86730.1|45
1648537730000|2022-03-29 07:08:50|86762.8|86737.8|86771.3|86721.3|86780.2|86739.7|86760.1|86721.3|36
1648537740000|2022-03-29 07:09:00|86771.9|86721.9|86770.5|86745.5|86781.2|86745.6|86764|86721.9|44
1648537750000|2022-03-29 07:09:10|86770.1|86745.1|86762.1|86737.1|86771.5|86746.5|86762.1|86737.1|49
1648537760000|2022-03-29 07:09:20|86762.7|86737.7|86763.1|86738.1|86766.9|86741.9|86761.4|86736.4|41
1648537770000|2022-03-29 07:09:30|86762.9|86737.9|86783.5|86733.5|86785.6|86748.9|86762.8|86729|54
1648537780000|2022-03-29 07:09:40|86784.5|86734.5|86774.5|86749.5|86785.4|86750.6|86771.7|86734.5|39
1648537790000|2022-03-29 07:09:50|86774.6|86749.6|86777.2|86752.2|86778.8|86753.8|86772.6|86747.6|64
1648537800000|2022-03-29 07:10:00|86777.3|86752.3|86777|86752|86778.3|86753.3|86776.5|86751.5|28
1648537810000|2022-03-29 07:10:10|86777.4|86752.4|86778.5|86753.5|86782.3|86757.3|86777.3|86752.3|45
1648537820000|2022-03-29 07:10:20|86779.5|86754.5|86780.7|86730.7|86781.7|86754.5|86768.8|86730.4|47
1648537830000|2022-03-29 07:10:30|86779.8|86729.8|86768.8|86743.8|86782.1|86746.8|86766.5|86729.8|57
1648537840000|2022-03-29 07:10:40|86769.6|86744.6|86773.3|86748.3|86782.8|86750.3|86769.6|86732.1|55
1648537850000|2022-03-29 07:10:50|86773.4|86748.4|86775.4|86750.4|86790.7|86754|86772.6|86738.3|49
1648537860000|2022-03-29 07:11:00|86775.5|86750.5|86778.3|86753.3|86792.1|86755.8|86775.2|86741.9|56
1648537870000|2022-03-29 07:11:10|86777.9|86752.9|86791.4|86741.4|86791.8|86754.8|86768.6|86730.3|56
1648537880000|2022-03-29 07:11:20|86791.2|86741.2|86807.7|86757.7|86809.4|86773.2|86775|86741.2|56
1648537890000|2022-03-29 07:11:30|86814.7|86764.7|86812.2|86762.2|86817.5|86779.5|86803|86761.2|46
1648537900000|2022-03-29 07:11:40|86811.7|86761.7|86813.3|86763.3|86813.3|86777.6|86798.2|86759.4|43
1648537910000|2022-03-29 07:11:50|86812.8|86762.8|86822.2|86772.2|86822.2|86782.4|86804|86762.8|52
1648537920000|2022-03-29 07:12:00|86809.9|86784.9|86799.3|86774.3|86821.9|86784.9|86799.3|86763.4|46
1648537930000|2022-03-29 07:12:10|86800.9|86775.9|86798|86773|86809.9|86777.9|86795.1|86755.9|50
1648537940000|2022-03-29 07:12:20|86797.9|86772.9|86797|86772|86797.9|86772.9|86793.4|86768.4|41
1648537950000|2022-03-29 07:12:30|86796.4|86771.4|86812.7|86762.7|86813.2|86775.6|86795.2|86757.2|58
1648537960000|2022-03-29 07:12:40|86814.6|86764.6|86813.1|86763.1|86816.3|86766.3|86809.1|86759.1|47
1648537970000|2022-03-29 07:12:50|86813.2|86763.2|86812.4|86762.4|86815.4|86765.4|86810.3|86760.3|37
1648537980000|2022-03-29 07:13:00|86812|86762|86811.3|86761.3|86815|86774.9|86798.4|86756.7|55
1648537990000|2022-03-29 07:13:10|86811.4|86761.4|86813|86763|86813.8|86763.8|86810.7|86760.7|37
1648538000000|2022-03-29 07:13:20|86812.9|86762.9|86813.7|86763.7|86817.1|86777.7|86802.7|86761.5|53
1648538010000|2022-03-29 07:13:30|86813.2|86763.2|86818.2|86768.2|86818.3|86768.3|86812.3|86762.3|48
1648538020000|2022-03-29 07:13:40|86818.6|86768.6|86826.8|86776.8|86826.9|86776.9|86817.5|86767.5|48
1648538030000|2022-03-29 07:13:50|86826.9|86776.9|86825.2|86775.2|86830.3|86780.3|86824.5|86774.5|35
1648538040000|2022-03-29 07:14:00|86825.9|86775.9|86829.7|86779.7|86829.7|86779.7|86823|86773|47
1648538050000|2022-03-29 07:14:10|86829|86779|86829.5|86779.5|86829.5|86788.9|86811.9|86771.1|58
1648538060000|2022-03-29 07:14:20|86816.1|86791.1|86833.9|86783.9|86837.4|86798.1|86814.1|86776.4|58
1648538070000|2022-03-29 07:14:30|86833.3|86783.3|86824.1|86774.1|86834.3|86787.2|86811.6|86772.3|55
1648538080000|2022-03-29 07:14:40|86824.2|86774.2|86825.6|86775.6|86826.6|86776.6|86819.7|86769.7|50
1648538090000|2022-03-29 07:14:50|86825.8|86775.8|86868.9|86818.9|86874.5|86824.5|86825.8|86775.8|64
1648538100000|2022-03-29 07:15:00|86868.4|86818.4|86876.6|86826.6|86877.8|86827.8|86862.3|86812.3|61
1648538110000|2022-03-29 07:15:10|86875.3|86825.3|86872.7|86822.7|86880.4|86830.4|86871.7|86821.7|64
1648538120000|2022-03-29 07:15:20|86871.1|86821.1|86862.8|86812.8|86871.5|86831.8|86856.6|86812.8|47
1648538130000|2022-03-29 07:15:30|86863.3|86813.3|86865.1|86815.1|86865.8|86826.8|86851.8|86810.8|47
1648538140000|2022-03-29 07:15:40|86865.3|86815.3|86869.5|86844.5|86897.9|86858.6|86853.2|86814|49
1648538150000|2022-03-29 07:15:50|86881.1|86831.1|86884.5|86834.5|86885.6|86845.1|86867.1|86828.8|45
1648538160000|2022-03-29 07:16:00|86885|86835|86883.3|86833.3|86887.5|86848.1|86872.8|86832.4|42
1648538170000|2022-03-29 07:16:10|86883.6|86833.6|86874.3|86824.3|86889.3|86850|86860.8|86821.8|56
1648538180000|2022-03-29 07:16:20|86874.5|86824.5|86882.1|86832.1|86882.1|86846.1|86863.5|86823.6|44
1648538190000|2022-03-29 07:16:30|86882|86832|86885.9|86860.9|86892|86860.9|86868.3|86831.6|54
1648538200000|2022-03-29 07:16:40|86886|86861|86860|86835|86902.5|86861.7|86860|86821.8|54
1648538210000|2022-03-29 07:16:50|86861.3|86836.3|86831.6|86806.6|86868.8|86841.2|86831.6|86795.3|67
1648538220000|2022-03-29 07:17:00|86831.3|86806.3|86833.5|86783.5|86842.5|86806.3|86819.5|86779.4|61
1648538230000|2022-03-29 07:17:10|86831.6|86781.6|86828.9|86778.9|86832.8|86793.9|86813.5|86776.4|54
1648538240000|2022-03-29 07:17:20|86828.8|86778.8|86811.3|86786.3|86831.7|86791.5|86810.7|86771.6|56
1648538250000|2022-03-29 07:17:30|86810.5|86785.5|86822|86772|86822.6|86785.5|86802.2|86764.1|61
1648538260000|2022-03-29 07:17:40|86821.2|86771.2|86827.3|86777.3|86834.6|86793.7|86815.3|86771.2|58
1648538270000|2022-03-29 07:17:50|86826.3|86776.3|86827|86777|86831.9|86793.4|86813.3|86776.2|51
1648538280000|2022-03-29 07:18:00|86826.6|86776.6|86820.3|86795.3|86835.7|86800|86818.9|86776.6|58
1648538290000|2022-03-29 07:18:10|86818.6|86793.6|86829|86779|86831.9|86795.9|86815|86774.8|63
1648538300000|2022-03-29 07:18:20|86827.5|86777.5|86798.4|86773.4|86829.4|86786.4|86796.8|86762.4|74
1648538310000|2022-03-29 07:18:30|86799|86774|86807.8|86782.8|86817.7|86782.8|86797.1|86763.1|52
1648538320000|2022-03-29 07:18:40|86806.2|86781.2|86808.3|86783.3|86819.9|86784.3|86802.9|86762.7|43
1648538330000|2022-03-29 07:18:50|86805.7|86780.7|86818.7|86768.7|86818.9|86781.4|86804.1|86762.7|59
1648538340000|2022-03-29 07:19:00|86818.6|86768.6|86805.2|86780.2|86824|86782.9|86805.2|86766.2|56
1648538350000|2022-03-29 07:19:10|86809.2|86784.2|86790.4|86765.4|86816.6|86784.2|86789.7|86752.6|71
1648538360000|2022-03-29 07:19:20|86789.5|86764.5|86830|86780|86832.6|86796.4|86785.7|86747.6|66
1648538370000|2022-03-29 07:19:30|86830.2|86780.2|86828.7|86778.7|86830.7|86793.1|86815.2|86775.1|48
1648538380000|2022-03-29 07:19:40|86826.1|86776.1|86825.5|86775.5|86828.6|86788.6|86813|86772.8|46
1648538390000|2022-03-29 07:19:50|86825.1|86775.1|86829.7|86779.7|86830.6|86792.7|86814.8|86773.7|43
1648538400000|2022-03-29 07:20:00|86829|86779|86802.9|86752.9|86830.8|86783.4|86794.2|86752.9|72
1648538410000|2022-03-29 07:20:10|86802.8|86752.8|86792|86742|86805.7|86767.1|86776.4|86740.8|70
1648538420000|2022-03-29 07:20:20|86792.3|86742.3|86811.9|86761.9|86812.1|86774.3|86781.2|86740.9|58
1648538430000|2022-03-29 07:20:30|86811.7|86761.7|86822.3|86772.3|86822.3|86783.5|86797|86760.6|52
1648538440000|2022-03-29 07:20:40|86822.2|86772.2|86897.4|86847.4|86934|86853.2|86812.8|86771.6|58
1648538450000|2022-03-29 07:20:50|86896.3|86846.3|86886.4|86836.4|86898.3|86848.3|86884.2|86834.2|71
1648538460000|2022-03-29 07:21:00|86885.8|86835.8|86842.5|86792.5|86885.8|86835.8|86835.1|86785.1|74
1648538470000|2022-03-29 07:21:10|86842|86792|86835.3|86785.3|86843.3|86805.6|86824.5|86785.3|61
1648538480000|2022-03-29 07:21:20|86837.4|86787.4|86803.5|86753.5|86837.4|86792.1|86794.9|86752.6|63
1648538490000|2022-03-29 07:21:30|86804.2|86754.2|86811.7|86761.7|86818.8|86769.6|86785.2|86742.2|63
1648538500000|2022-03-29 07:21:40|86811.5|86761.5|86799.3|86749.3|86815|86778|86796.3|86749.3|69
1648538510000|2022-03-29 07:21:50|86790.4|86765.4|86828.4|86778.4|86828.4|86778.4|86787.7|86745.8|65
1648538520000|2022-03-29 07:22:00|86840.2|86790.2|86815|86790|86840.2|86800.4|86815|86778.2|66
1648538530000|2022-03-29 07:22:10|86816.1|86791.1|86825.9|86775.9|86828.4|86792.3|86811.6|86773.5|44
1648538540000|2022-03-29 07:22:20|86825.8|86775.8|86802.4|86777.4|86826.9|86788.9|86801.3|86766.1|52
1648538550000|2022-03-29 07:22:30|86802.1|86777.1|86807.3|86782.3|86811.5|86786.5|86802|86777|49
1648538560000|2022-03-29 07:22:40|86807.4|86782.4|86804.2|86779.2|86816.5|86783.8|86800|86766.5|43
1648538570000|2022-03-29 07:22:50|86804.7|86779.7|86816.1|86766.1|86816.7|86782.1|86803|86766.1|36
1648538580000|2022-03-29 07:23:00|86815.9|86765.9|86805.7|86755.7|86816.6|86778.3|86789.6|86752.3|58
1648538590000|2022-03-29 07:23:10|86807.6|86757.6|86790.2|86740.2|86807.6|86768|86777.2|86738.5|50
1648538600000|2022-03-29 07:23:20|86790.4|86740.4|86772.6|86747.6|86790.9|86753.5|86769.5|86739.7|49
1648538610000|2022-03-29 07:23:30|86773|86748|86771.2|86746.2|86786.3|86750.1|86771.1|86733.5|55
1648538620000|2022-03-29 07:23:40|86771.5|86746.5|86783.9|86733.9|86784.3|86748.3|86769.3|86730.7|50
1648538630000|2022-03-29 07:23:50|86784.9|86734.9|86819.9|86769.9|86821.9|86774.1|86774.7|86734.7|58
1648538640000|2022-03-29 07:24:00|86820.9|86770.9|86841.9|86791.9|86843.4|86804.3|86806.5|86767.9|65
1648538650000|2022-03-29 07:24:10|86831.7|86806.7|86849.6|86799.6|86851.7|86814|86831.7|86791.3|55
1648538660000|2022-03-29 07:24:20|86849.4|86799.4|86828.7|86778.7|86852.4|86811.3|86818.4|86768.4|65
1648538670000|2022-03-29 07:24:30|86826.4|86776.4|86846.6|86796.6|86848.4|86798.4|86824.8|86774.8|60
1648538680000|2022-03-29 07:24:40|86846.8|86796.8|86845.9|86795.9|86850.1|86800.1|86842.6|86792.6|58
1648538690000|2022-03-29 07:24:50|86845.8|86795.8|86832.2|86782.2|86846.3|86796.3|86831.3|86781.3|54
1648538700000|2022-03-29 07:25:00|86831.7|86781.7|86829.1|86779.1|86832.9|86782.9|86826.6|86776.6|51
1648538710000|2022-03-29 07:25:10|86828.3|86778.3|86802.5|86752.5|86829.8|86779.8|86802.5|86752.5|65
1648538720000|2022-03-29 07:25:20|86800.9|86750.9|86803.3|86753.3|86812.5|86762.5|86800.3|86750.3|68
1648538730000|2022-03-29 07:25:30|86803.1|86753.1|86805.2|86755.2|86811.6|86768|86793|86749.2|62
1648538740000|2022-03-29 07:25:40|86804.9|86754.9|86807|86757|86809.8|86759.8|86804.7|86754.7|50
1648538750000|2022-03-29 07:25:50|86806.3|86756.3|86818.1|86768.1|86820.5|86770.5|86806.3|86756.3|56
1648538760000|2022-03-29 07:26:00|86818.4|86768.4|86799.1|86749.1|86818.8|86768.8|86787.4|86747.9|67
1648538770000|2022-03-29 07:26:10|86798.5|86748.5|86791.7|86741.7|86798.5|86748.5|86791|86741|45
1648538780000|2022-03-29 07:26:20|86791.1|86741.1|86793.4|86743.4|86801.6|86761.6|86782.7|86741.1|54
1648538790000|2022-03-29 07:26:30|86793.5|86743.5|86809.6|86759.6|86811.3|86768.1|86791.5|86743.5|40
1648538800000|2022-03-29 07:26:40|86809.2|86759.2|86809.4|86759.4|86811|86761|86808.2|86758.2|49
1648538810000|2022-03-29 07:26:50|86809.5|86759.5|86795.2|86745.2|86810.7|86761.1|86782.1|86745.1|53
1648538820000|2022-03-29 07:27:00|86795.5|86745.5|86791.2|86741.2|86799.2|86749.2|86788.2|86738.2|60
1648538830000|2022-03-29 07:27:10|86791.4|86741.4|86783.6|86733.6|86792.5|86742.5|86782.9|86732.9|60
1648538840000|2022-03-29 07:27:20|86783.9|86733.9|86784.2|86734.2|86786.3|86736.3|86783.3|86733.3|50
1648538850000|2022-03-29 07:27:30|86785.7|86735.7|86789.1|86739.1|86794.7|86744.7|86785.6|86735.6|55
1648538860000|2022-03-29 07:27:40|86789.4|86739.4|86788.2|86738.2|86790.5|86740.5|86788.1|86738.1|49
1648538870000|2022-03-29 07:27:50|86788|86738|86791|86741|86794.4|86744.4|86787.2|86737.2|51
1648538880000|2022-03-29 07:28:00|86786.8|86736.8|86750.1|86700.1|86787.8|86737.8|86743.6|86693.6|67
1648538890000|2022-03-29 07:28:10|86749.8|86699.8|86740.9|86690.9|86749.8|86699.8|86739.4|86689.4|62
1648538900000|2022-03-29 07:28:20|86740.3|86690.3|86734.2|86684.2|86742.7|86692.7|86731.7|86681.7|44
1648538910000|2022-03-29 07:28:30|86733.8|86683.8|86734.6|86684.6|86740.8|86690.8|86733.7|86683.7|54
1648538920000|2022-03-29 07:28:40|86734.7|86684.7|86733.1|86683.1|86735.8|86685.8|86732.1|86682.1|39
1648538930000|2022-03-29 07:28:50|86733.2|86683.2|86715.1|86665.1|86737.2|86687.2|86712.7|86662.7|54
1648538940000|2022-03-29 07:29:00|86713.4|86663.4|86700.9|86650.9|86713.6|86663.6|86700.1|86650.1|61
1648538950000|2022-03-29 07:29:10|86700.6|86650.6|86703.1|86653.1|86706.6|86656.6|86697.8|86647.8|46
1648538960000|2022-03-29 07:29:20|86704|86654|86700.3|86650.3|86705|86655|86697.6|86647.6|55
1648538970000|2022-03-29 07:29:30|86697.6|86647.6|86742|86692|86766.8|86716.8|86697.6|86647.6|74
1648538980000|2022-03-29 07:29:40|86736.5|86686.5|86746|86696|86750.3|86700.3|86733.3|86683.3|66
1648538990000|2022-03-29 07:29:50|86745.1|86695.1|86747.2|86697.2|86748.2|86698.2|86743|86693|38
1648539000000|2022-03-29 07:30:00|86747.6|86697.6|86751.5|86701.5|86754.7|86704.7|86737.9|86687.9|75
1648539010000|2022-03-29 07:30:10|86751.7|86701.7|86762.1|86712.1|86762.1|86712.1|86739.2|86689.2|72
1648539020000|2022-03-29 07:30:20|86761.6|86711.6|86769.7|86719.7|86769.7|86719.7|86759.3|86709.3|54
1648539030000|2022-03-29 07:30:30|86768.3|86718.3|86754.8|86704.8|86784|86734|86753|86703|64
1648539040000|2022-03-29 07:30:40|86755|86705|86753.5|86703.5|86756.7|86706.7|86750.6|86700.6|60
1648539050000|2022-03-29 07:30:50|86751.8|86701.8|86742.9|86717.9|86757.2|86718|86736.8|86696.1|53
1648539060000|2022-03-29 07:31:00|86742.8|86717.8|86755.6|86730.6|86765|86731.3|86742.6|86704|58
1648539070000|2022-03-29 07:31:10|86755.1|86730.1|86775.8|86725.8|86777.4|86737.8|86755.1|86717.5|50
1648539080000|2022-03-29 07:31:20|86775.9|86725.9|86775.3|86725.3|86780|86741.7|86763.4|86725.3|46
1648539090000|2022-03-29 07:31:30|86776.2|86726.2|86783.3|86733.3|86794|86751.7|86750.4|86715.5|63
1648539100000|2022-03-29 07:31:40|86782.9|86732.9|86755.4|86730.4|86783.3|86745.6|86755.4|86723|56
1648539110000|2022-03-29 07:31:50|86755.8|86730.8|86769.2|86744.2|86784.1|86746.9|86750.3|86713|67
1648539120000|2022-03-29 07:32:00|86766.7|86741.7|86771|86746|86782.7|86748.7|86766.6|86731.6|50
1648539130000|2022-03-29 07:32:10|86771.2|86746.2|86781|86756|86788.3|86757.9|86771.2|86738.3|60
1648539140000|2022-03-29 07:32:20|86780.9|86755.9|86793.1|86768.1|86807.7|86769.8|86778.2|86751.2|62
1648539150000|2022-03-29 07:32:30|86793.2|86768.2|86820|86795|86833.7|86796.3|86793.2|86768.2|65
1648539160000|2022-03-29 07:32:40|86819.9|86794.9|86812.7|86787.7|86822.4|86794.9|86809.4|86772.4|48
1648539170000|2022-03-29 07:32:50|86812.8|86787.8|86794.7|86769.7|86812.8|86787.8|86788.1|86748.8|49
1648539180000|2022-03-29 07:33:00|86795.1|86770.1|86798.5|86773.5|86815.8|86776.6|86794.9|86757.5|54
1648539190000|2022-03-29 07:33:10|86798.2|86773.2|86779.6|86754.6|86807.7|86774.7|86779.6|86743.8|54
1648539200000|2022-03-29 07:33:20|86780.4|86755.4|86782.8|86757.8|86793.2|86757.8|86778.7|86740.9|48
1648539210000|2022-03-29 07:33:30|86782.7|86757.7|86795.2|86770.2|86798.2|86773.2|86782.7|86757.7|51
1648539220000|2022-03-29 07:33:40|86806.1|86756.1|86781.2|86756.2|86809.7|86770.9|86781.2|86743.8|51
1648539230000|2022-03-29 07:33:50|86781|86756|86797.9|86747.9|86797.9|86756.9|86779.8|86741.5|30
1648539240000|2022-03-29 07:34:00|86787.8|86762.8|86790.2|86765.2|86804.5|86768.9|86784.2|86747.5|59
1648539250000|2022-03-29 07:34:10|86790|86765|86795.8|86770.8|86809.2|86775.3|86786.9|86756.5|57
1648539260000|2022-03-29 07:34:20|86795.5|86770.5|86809.2|86759.2|86809.2|86771.1|86791.1|86751.5|61
1648539270000|2022-03-29 07:34:30|86809.3|86759.3|86794.5|86744.5|86812.3|86763|86788|86739.8|65
1648539280000|2022-03-29 07:34:40|86795|86745|86783.7|86758.7|86798.7|86761.4|86781.3|86743.9|53
1648539290000|2022-03-29 07:34:50|86784.4|86759.4|86788.6|86763.6|86803.8|86763.6|86784.4|86747.7|62
1648539300000|2022-03-29 07:35:00|86789.7|86764.7|86807.3|86757.3|86810.1|86764.9|86786.6|86749.9|63
1648539310000|2022-03-29 07:35:10|86808.2|86758.2|86797.5|86772.5|86811.4|86773.6|86790.1|86751.8|60
1648539320000|2022-03-29 07:35:20|86797.7|86772.7|86797.3|86772.3|86800.9|86775.9|86794|86769|44
1648539330000|2022-03-29 07:35:30|86797.4|86772.4|86818.3|86793.3|86829.5|86795.1|86794.8|86766.2|60
1648539340000|2022-03-29 07:35:40|86816.7|86791.7|86811.7|86786.7|86829.5|86791.7|86810.6|86774.8|60
1648539350000|2022-03-29 07:35:50|86811.8|86786.8|86813|86788|86828.6|86791.2|86811.7|86777.7|41
1648539360000|2022-03-29 07:36:00|86812.1|86787.1|86816.8|86766.8|86826.5|86793.1|86804.6|86766|62
1648539370000|2022-03-29 07:36:10|86817|86767|86795.5|86770.5|86817|86781.2|86792.7|86757.2|44
1648539380000|2022-03-29 07:36:20|86795.9|86770.9|86806|86781|86814.5|86781|86794.2|86762.6|45
1648539390000|2022-03-29 07:36:30|86804|86779|86805.1|86780.1|86807.5|86782.5|86803.1|86778.1|29
1648539400000|2022-03-29 07:36:40|86804|86779|86807.7|86782.7|86808.7|86783.7|86804|86779|34
1648539410000|2022-03-29 07:36:50|86807.3|86782.3|86808.5|86783.5|86809.9|86784.9|86805.4|86780.4|38
1648539420000|2022-03-29 07:37:00|86808.7|86783.7|86812.2|86787.2|86830.5|86792.3|86805.8|86774.1|60
1648539430000|2022-03-29 07:37:10|86812.1|86787.1|86817|86792|86818|86793|86811.2|86786.2|49
1648539440000|2022-03-29 07:37:20|86816.5|86791.5|86822.8|86772.8|86833|86793.5|86812|86770|57
1648539450000|2022-03-29 07:37:30|86822.7|86772.7|86811.8|86761.8|86825|86784.9|86800.3|86761.4|57
1648539460000|2022-03-29 07:37:40|86811.4|86761.4|86800.8|86775.8|86820.1|86783|86800.8|86761.4|55
1648539470000|2022-03-29 07:37:50|86800.7|86775.7|86790.3|86765.3|86813.1|86775.7|86786|86755.3|55
1648539480000|2022-03-29 07:38:00|86790.1|86765.1|86791.9|86766.9|86806.6|86769.6|86789.8|86755.2|49
1648539490000|2022-03-29 07:38:10|86791.8|86766.8|86803.8|86753.8|86804.2|86767.5|86789.8|86753.6|30
1648539500000|2022-03-29 07:38:20|86803.5|86753.5|86777.5|86752.5|86804.4|86767.3|86777.2|86740.4|40
1648539510000|2022-03-29 07:38:30|86778|86753|86774.3|86749.3|86781.1|86753.5|86763.1|86728.7|68
1648539520000|2022-03-29 07:38:40|86774.5|86749.5|86777.8|86752.8|86792.4|86753.6|86772.6|86736.9|52
1648539530000|2022-03-29 07:38:50|86777.5|86752.5|86780.4|86755.4|86780.9|86755.9|86776.2|86751.2|42
1648539540000|2022-03-29 07:39:00|86779.9|86754.9|86786.7|86761.7|86797.6|86763.3|86778.8|86744.3|46
1648539550000|2022-03-29 07:39:10|86793.7|86768.7|86809.7|86759.7|86810.2|86772.4|86791.1|86755.8|48
1648539560000|2022-03-29 07:39:20|86809.5|86759.5|86795.9|86770.9|86809.9|86771.7|86794.8|86758.6|29
1648539570000|2022-03-29 07:39:30|86795.7|86770.7|86809.4|86784.4|86823.4|86786.1|86795.7|86762.7|65
1648539580000|2022-03-29 07:39:40|86805.7|86780.7|86818.9|86768.9|86820.7|86784.3|86805.6|86768.9|50
1648539590000|2022-03-29 07:39:50|86819.5|86769.5|86849.5|86799.5|86854.6|86813|86805.7|86768.7|55
1648539600000|2022-03-29 07:40:00|86849.2|86799.2|86854.9|86804.9|86856.2|86818.7|86838.2|86798.7|48
1648539610000|2022-03-29 07:40:10|86854.7|86804.7|86863|86813|86867.8|86826.2|86842|86803.8|63
1648539620000|2022-03-29 07:40:20|86862.8|86812.8|86861.6|86811.6|86865.3|86815.3|86861.2|86811.2|23
1648539630000|2022-03-29 07:40:30|86861.5|86811.5|86851.8|86826.8|86868.2|86829.3|86849.3|86811.5|41
1648539640000|2022-03-29 07:40:40|86851.7|86826.7|86866.4|86816.4|86866.6|86828.7|86848.8|86810.2|48
1648539650000|2022-03-29 07:40:50|86866.2|86816.2|86866.2|86816.2|86867.4|86817.4|86865.2|86815.2|35
1648539660000|2022-03-29 07:41:00|86866.1|86816.1|86875.9|86825.9|86876.6|86835.5|86854|86814.8|60
1648539670000|2022-03-29 07:41:10|86876.3|86826.3|86885.4|86835.4|86889.9|86849.7|86865.1|86825|67
1648539680000|2022-03-29 07:41:20|86886.9|86836.9|86880.7|86830.7|86886.9|86836.9|86879.9|86829.9|46
1648539690000|2022-03-29 07:41:30|86880.5|86830.5|86882.7|86832.7|86884.6|86834.6|86876.6|86826.6|55
1648539700000|2022-03-29 07:41:40|86882.3|86832.3|86871.3|86821.3|86882.7|86841.4|86863.3|86821.3|55
1648539710000|2022-03-29 07:41:50|86871.4|86821.4|86856.7|86831.7|86872.5|86833.7|86856.6|86820|42
1648539720000|2022-03-29 07:42:00|86856.1|86831.1|86868.3|86843.3|86879.9|86843.9|86856.1|86822.6|45
1648539730000|2022-03-29 07:42:10|86867.7|86842.7|86885.4|86835.4|86885.7|86843.4|86866.3|86828.3|32
1648539740000|2022-03-29 07:42:20|86885.5|86835.5|86872.5|86847.5|86890.3|86850.8|86872.5|86835.5|42
1648539750000|2022-03-29 07:42:30|86874.5|86849.5|86884.9|86834.9|86887|86849.5|86868.9|86830|51
1648539760000|2022-03-29 07:42:40|86885.8|86835.8|86879.5|86854.5|86888.3|86855.8|86875.6|86835.5|47
1648539770000|2022-03-29 07:42:50|86877.2|86852.2|86878.4|86853.4|86888.6|86853.4|86876.5|86833.9|43
1648539780000|2022-03-29 07:43:00|86879|86854|86871.4|86846.4|86892.2|86855.2|86871.4|86833.3|50
1648539790000|2022-03-29 07:43:10|86871|86846|86880|86855|86892.9|86856.6|86870.6|86839.9|47
1648539800000|2022-03-29 07:43:20|86880.4|86855.4|86886.2|86861.2|86899.4|86861.4|86879.2|86849|48
1648539810000|2022-03-29 07:43:30|86886.3|86861.3|86887.6|86862.6|86887.9|86862.9|86885|86860|35
1648539820000|2022-03-29 07:43:40|86887.7|86862.7|86885.8|86860.8|86888.9|86863.9|86885|86860|37
1648539830000|2022-03-29 07:43:50|86885.7|86860.7|86884.1|86834.1|86886.6|86861.6|86869.2|86831.7|42
1648539840000|2022-03-29 07:44:00|86884.7|86834.7|86865.6|86840.6|86885.1|86842.1|86862.9|86828.6|49
1648539850000|2022-03-29 07:44:10|86878.2|86828.2|86865|86840|86879.5|86841.5|86864|86825.5|55
1648539860000|2022-03-29 07:44:20|86864.5|86839.5|86864.3|86839.3|86875.8|86840.1|86862.8|86824.7|45
1648539870000|2022-03-29 07:44:30|86864.4|86839.4|86864.6|86839.6|86873.4|86840.3|86860.4|86822.9|44
1648539880000|2022-03-29 07:44:40|86864.8|86839.8|86872.6|86847.6|86881.7|86849.5|86864.8|86827.4|40
1648539890000|2022-03-29 07:44:50|86873.1|86848.1|86882|86832|86883.9|86848.1|86868|86830|47
1648539900000|2022-03-29 07:45:00|86871.2|86846.2|86878.4|86853.4|86891.1|86853.4|86871.2|86834.5|47
1648539910000|2022-03-29 07:45:10|86878.2|86853.2|86875.3|86850.3|86879|86854|86872.4|86847.4|26
1648539920000|2022-03-29 07:45:20|86877.9|86852.9|86865.9|86840.9|86887.1|86852.9|86865.9|86831.9|52
1648539930000|2022-03-29 07:45:30|86863.1|86838.1|86872.9|86822.9|86882.7|86844.2|86856.2|86821.3|53
1648539940000|2022-03-29 07:45:40|86872.2|86822.2|86857.6|86807.6|86872.3|86822.3|86847.8|86797.8|59
1648539950000|2022-03-29 07:45:50|86859.4|86809.4|86856.3|86806.3|86862|86812|86854.7|86804.7|54
1648539960000|2022-03-29 07:46:00|86856.2|86806.2|86854.6|86804.6|86858.3|86808.3|86850.6|86800.6|56
1648539970000|2022-03-29 07:46:10|86854.2|86804.2|86858.7|86808.7|86859.5|86809.5|86853.4|86803.4|34
1648539980000|2022-03-29 07:46:20|86856.2|86806.2|86850.1|86800.1|86858.8|86808.8|86847|86797|46
1648539990000|2022-03-29 07:46:30|86849|86799|86836.2|86786.2|86850.2|86800.2|86836.2|86786.2|62
1648540000000|2022-03-29 07:46:40|86838.9|86788.9|86847.1|86797.1|86848|86798|86835.4|86785.4|59
1648540010000|2022-03-29 07:46:50|86847.7|86797.7|86828|86803|86849.5|86803|86825|86788.4|53
1648540020000|2022-03-29 07:47:00|86828.4|86803.4|86850.9|86800.9|86850.9|86804.8|86825.8|86792.2|56
1648540030000|2022-03-29 07:47:10|86850.3|86800.3|86836.6|86811.6|86856|86812|86835.8|86797.6|55
1648540040000|2022-03-29 07:47:20|86835.1|86810.1|86838.5|86788.5|86850.7|86810.8|86834.1|86788.5|60
1648540050000|2022-03-29 07:47:30|86838.7|86788.7|86796.2|86771.2|86838.7|86788.7|86795.4|86757.4|65
1648540060000|2022-03-29 07:47:40|86796.7|86771.7|86824.6|86799.6|86848.5|86801.7|86788.2|86763.1|65
1648540070000|2022-03-29 07:47:50|86825.2|86800.2|86825.7|86800.7|86837.9|86801.7|86819.2|86781.9|55
1648540080000|2022-03-29 07:48:00|86823.4|86798.4|86862.6|86812.6|86869.2|86829.9|86822.4|86786.9|58
1648540090000|2022-03-29 07:48:10|86863.8|86813.8|86846.5|86821.5|86868.1|86822.3|86846.5|86807.4|57
1648540100000|2022-03-29 07:48:20|86846.9|86821.9|86862.5|86812.5|86865.9|86823.8|86845.6|86806.8|56
1648540110000|2022-03-29 07:48:30|86861.1|86811.1|86860.7|86810.7|86864.9|86814.9|86860.7|86810.7|45
1648540120000|2022-03-29 07:48:40|86860.6|86810.6|86860.6|86810.6|86862.3|86812.3|86855.4|86805.4|35
1648540130000|2022-03-29 07:48:50|86860.9|86810.9|86843.4|86818.4|86860.9|86819.2|86839.9|86801.2|53
1648540140000|2022-03-29 07:49:00|86843.1|86818.1|86860.3|86810.3|86862.3|86824.5|86843.1|86802|45
1648540150000|2022-03-29 07:49:10|86861.6|86811.6|86852.3|86827.3|86863.1|86827.5|86847.3|86811.6|35
1648540160000|2022-03-29 07:49:20|86852.8|86827.8|86857.9|86832.9|86870.4|86833.5|86852.8|86816.2|40
1648540170000|2022-03-29 07:49:30|86857.7|86832.7|86872.4|86822.4|86872.7|86833.1|86855|86818.9|34
1648540180000|2022-03-29 07:49:40|86860.4|86835.4|86864.2|86814.2|86868.8|86836.8|86850.7|86813.7|37
1648540190000|2022-03-29 07:49:50|86864.6|86814.6|86849.3|86824.3|86864.6|86827.6|86849.1|86811.7|36
1648540200000|2022-03-29 07:50:00|86849.8|86824.8|86850|86825|86865.3|86828.1|86849.6|86814.9|29
1648540210000|2022-03-29 07:50:10|86849.7|86824.7|86849.8|86824.8|86850.5|86825.5|86848.9|86823.9|28
1648540220000|2022-03-29 07:50:20|86852.2|86827.2|86837.8|86787.8|86862.9|86828.9|86824.2|86787.1|62
1648540230000|2022-03-29 07:50:30|86837.6|86787.6|86851.1|86801.1|86867.4|86830.7|86836.1|86787.6|67
1648540240000|2022-03-29 07:50:40|86851.8|86801.8|86862.1|86812.1|86863|86831.3|86838.2|86800.1|68
1648540250000|2022-03-29 07:50:50|86862.3|86812.3|86863.1|86838.1|86879.5|86840.3|86856|86812.3|60
1648540260000|2022-03-29 07:51:00|86863|86838|86863.7|86838.7|86890.4|86853.5|86863|86827.3|64
1648540270000|2022-03-29 07:51:10|86864.7|86839.7|86873.7|86848.7|86884.6|86848.9|86864.2|86827.5|53
1648540280000|2022-03-29 07:51:20|86873.5|86848.5|86876.8|86851.8|86887.9|86851.8|86872.3|86835.4|43
1648540290000|2022-03-29 07:51:30|86876.9|86851.9|86878|86853|86891.2|86855.3|86876|86840.1|36
1648540300000|2022-03-29 07:51:40|86878.8|86853.8|86883.6|86858.6|86885.2|86860.2|86878.8|86853.8|51
1648540310000|2022-03-29 07:51:50|86883.2|86858.2|86872.7|86847.7|86895.6|86861.4|86870.8|86839.7|57
1648540320000|2022-03-29 07:52:00|86872.6|86847.6|86874.9|86849.9|86890.6|86852.6|86872.5|86836.6|46
1648540330000|2022-03-29 07:52:10|86875|86850|86895.5|86845.5|86895.5|86857.4|86874|86839.5|47
1648540340000|2022-03-29 07:52:20|86894.3|86844.3|86881.6|86856.6|86896.1|86856.8|86877.4|86839.9|35
1648540350000|2022-03-29 07:52:30|86882.2|86857.2|86867.6|86842.6|86883.8|86858.8|86867.6|86828.9|52
1648540360000|2022-03-29 07:52:40|86861.9|86836.9|86852.4|86827.4|86878|86840.9|86849.6|86808.6|53
1648540370000|2022-03-29 07:52:50|86852.5|86827.5|86897.6|86847.6|86899.3|86857|86850.5|86817.5|57
1648540380000|2022-03-29 07:53:00|86894.6|86844.6|86881.6|86831.6|86894.6|86858.9|86873.2|86830.4|57
1648540390000|2022-03-29 07:53:10|86881.7|86831.7|86889.5|86839.5|86891.4|86853.9|86870|86828.9|63
1648540400000|2022-03-29 07:53:20|86889.2|86839.2|86909.3|86859.3|86909.3|86862.8|86878.2|86838.3|55
1648540410000|2022-03-29 07:53:30|86895.4|86870.4|86903.3|86853.3|86906.6|86872.2|86890.9|86853.2|50
1648540420000|2022-03-29 07:53:40|86890.3|86865.3|86892.1|86867.1|86901.3|86867.1|86886.5|86848.5|54
1648540430000|2022-03-29 07:53:50|86890.9|86865.9|86899.3|86849.3|86902.7|86868|86886.6|86849.3|57
1648540440000|2022-03-29 07:54:00|86888.8|86863.8|86866.1|86841.1|86892|86864.6|86848.9|86813|73
1648540450000|2022-03-29 07:54:10|86865.2|86840.2|86857.7|86832.7|86874.5|86842.3|86856.2|86822.2|64
1648540460000|2022-03-29 07:54:20|86857.1|86832.1|86856.5|86831.5|86869.3|86834.8|86855.3|86817.8|48
1648540470000|2022-03-29 07:54:30|86856.4|86831.4|86855.6|86830.6|86866|86834.9|86850.3|86813.9|55
1648540480000|2022-03-29 07:54:40|86856|86831|86863.7|86813.7|86866.2|86831|86847.2|86812.3|38
1648540490000|2022-03-29 07:54:50|86863.9|86813.9|86855.9|86830.9|86866|86830.9|86842.5|86806.2|54
1648540500000|2022-03-29 07:55:00|86856.3|86831.3|86856.3|86831.3|86868|86831.3|86854.3|86816.7|37
1648540510000|2022-03-29 07:55:10|86856.5|86831.5|86853.7|86828.7|86856.5|86831.5|86853.6|86828.6|29
1648540520000|2022-03-29 07:55:20|86853.9|86828.9|86848.4|86823.4|86853.9|86828.9|86846|86821|39
1648540530000|2022-03-29 07:55:30|86846.8|86821.8|86861.6|86836.6|86866.4|86841.4|86844|86819|55
1648540540000|2022-03-29 07:55:40|86861.3|86836.3|86860.3|86835.3|86873|86836.4|86858.3|86822.8|42
1648540550000|2022-03-29 07:55:50|86860|86835|86854.9|86829.9|86860.3|86835.3|86854.6|86829.6|36
1648540560000|2022-03-29 07:56:00|86855.1|86830.1|86858|86833|86862.2|86837.2|86854.2|86829.2|55
1648540570000|2022-03-29 07:56:10|86858.1|86833.1|86858.9|86833.9|86860.1|86835.1|86858.1|86833.1|24
1648540580000|2022-03-29 07:56:20|86859.1|86834.1|86860|86835|86860.2|86835.2|86858.4|86833.4|36
1648540590000|2022-03-29 07:56:30|86861.3|86836.3|86860.1|86835.1|86879.8|86843.4|86859.7|86824.2|61
1648540600000|2022-03-29 07:56:40|86861.3|86836.3|86863.6|86838.6|86865|86840|86861.2|86836.2|35
1648540610000|2022-03-29 07:56:50|86863.5|86838.5|86859.4|86834.4|86863.5|86838.5|86859.2|86834.2|39
1648540620000|2022-03-29 07:57:00|86859.5|86834.5|86859.6|86834.6|86863.3|86838.3|86859.1|86834.1|40
1648540630000|2022-03-29 07:57:10|86859.9|86834.9|86857.9|86832.9|86861.8|86836.8|86856.7|86831.7|49
1648540640000|2022-03-29 07:57:20|86857.5|86832.5|86853.6|86828.6|86858.9|86833.9|86853.6|86828.6|39
1648540650000|2022-03-29 07:57:30|86856.6|86831.6|86866|86841|86873.1|86841.6|86856.6|86822.1|36
1648540660000|2022-03-29 07:57:40|86862.2|86837.2|86844.4|86819.4|86865.3|86840.3|86844.4|86819.4|53
1648540670000|2022-03-29 07:57:50|86844.7|86819.7|86858.7|86833.7|86859.8|86833.7|86832.8|86799.6|54
1648540680000|2022-03-29 07:58:00|86856.3|86831.3|86854.9|86829.9|86868.4|86835.9|86854.5|86818.2|55
1648540690000|2022-03-29 07:58:10|86855|86830|86856.7|86831.7|86858.4|86833.4|86853.8|86828.8|42
1648540700000|2022-03-29 07:58:20|86856.8|86831.8|86856.5|86831.5|86861.4|86836.4|86854.3|86829.3|58
1648540710000|2022-03-29 07:58:30|86855.9|86830.9|86859.7|86834.7|86863|86838|86855.9|86830.9|60
1648540720000|2022-03-29 07:58:40|86860.5|86835.5|86896|86846|86896|86860.9|86860.3|86835.3|64
1648540730000|2022-03-29 07:58:50|86896.5|86846.5|86878|86828|86896.5|86858.8|86868.9|86827.9|64
1648540740000|2022-03-29 07:59:00|86876.5|86826.5|86863.7|86813.7|86881|86856|86850.8|86813.3|75
1648540750000|2022-03-29 07:59:10|86863.4|86813.4|86889.6|86839.6|86891.6|86852|86862.2|86812.2|65
1648540760000|2022-03-29 07:59:20|86890.8|86840.8|86894.3|86844.3|86895.7|86845.7|86889.1|86839.1|61
1648540770000|2022-03-29 07:59:30|86899.8|86849.8|86888.3|86863.3|86908|86870.5|86887.3|86847.3|61
1648540780000|2022-03-29 07:59:40|86889.2|86864.2|86899|86849|86911.5|86873.2|86887|86848.5|62
1648540790000|2022-03-29 07:59:50|86899.5|86849.5|86889.8|86864.8|86903.8|86866.2|86886.1|86848.7|58
1648540800000|2022-03-29 08:00:00|86893.1|86868.1|86884.4|86859.4|86906.2|86871.2|86884.4|86852.2|61
1648540810000|2022-03-29 08:00:10|86885.1|86860.1|86872.6|86847.6|86892.8|86861|86870.1|86831.9|59
1648540820000|2022-03-29 08:00:20|86873|86848|86904.5|86854.5|86908|86869.8|86872.4|86838.5|66
1648540830000|2022-03-29 08:00:30|86900.5|86850.5|86884.7|86859.7|86901.9|86864.8|86884.7|86847|54
1648540840000|2022-03-29 08:00:40|86885.3|86860.3|86890.2|86865.2|86906.9|86869.5|86884.5|86852|66
1648540850000|2022-03-29 08:00:50|86889.8|86864.8|86887.5|86862.5|86890.7|86865.7|86886.4|86861.4|55
1648540860000|2022-03-29 08:01:00|86887.9|86862.9|86903.4|86878.4|86917.4|86881.8|86887.9|86855.4|52
1648540870000|2022-03-29 08:01:10|86915.9|86865.9|86893.2|86868.2|86917.2|86876.3|86893.2|86854.9|62
1648540880000|2022-03-29 08:01:20|86893.4|86868.4|86911.6|86861.6|86913.7|86877.4|86882.7|86845.5|67
1648540890000|2022-03-29 08:01:30|86911.8|86861.8|86896.3|86871.3|86912.9|86875.3|86893.2|86855.1|53
1648540900000|2022-03-29 08:01:40|86896.5|86871.5|86885.6|86860.6|86904.6|86872.9|86874.3|86839.4|58
1648540910000|2022-03-29 08:01:50|86897.9|86847.9|86897.1|86847.1|86905.5|86869.7|86887.3|86843.1|66
1648540920000|2022-03-29 08:02:00|86897.7|86847.7|86886.7|86861.7|86901|86863.9|86884.4|86847.1|55
1648540930000|2022-03-29 08:02:10|86888.5|86863.5|86879.2|86854.2|86904.3|86865.3|86878.8|86839.7|73
1648540940000|2022-03-29 08:02:20|86880.3|86855.3|86847.9|86797.9|86892.5|86855.3|86844.1|86794.1|72
1648540950000|2022-03-29 08:02:30|86847.8|86797.8|86864.8|86814.8|86866.7|86816.7|86847.8|86797.8|54
1648540960000|2022-03-29 08:02:40|86864.7|86814.7|86859.1|86809.1|86864.7|86814.7|86859|86809|53
1648540970000|2022-03-29 08:02:50|86859.4|86809.4|86846.2|86796.2|86860.3|86810.3|86846.2|86796.2|48
1648540980000|2022-03-29 08:03:00|86846.8|86796.8|86846.2|86796.2|86849.9|86799.9|86841.9|86791.9|68
1648540990000|2022-03-29 08:03:10|86846.3|86796.3|86850.7|86800.7|86851.1|86801.1|86845.5|86795.5|54
1648541000000|2022-03-29 08:03:20|86851.4|86801.4|86850.6|86800.6|86855.6|86805.6|86850.1|86800.1|56
1648541010000|2022-03-29 08:03:30|86850.8|86800.8|86854.2|86804.2|86855.9|86805.9|86850.5|86800.5|47
1648541020000|2022-03-29 08:03:40|86853.4|86803.4|86849.4|86799.4|86853.6|86803.6|86848.6|86798.6|42
1648541030000|2022-03-29 08:03:50|86849.5|86799.5|86818.7|86768.7|86850|86800|86815.8|86765.8|44
1648541040000|2022-03-29 08:04:00|86820.2|86770.2|86808.6|86783.6|86820.2|86783.6|86804|86765.8|35
1648541050000|2022-03-29 08:04:10|86808.2|86783.2|86815.7|86765.7|86824.8|86783.2|86803.3|86765.7|47
1648541060000|2022-03-29 08:04:20|86814.9|86764.9|86806.3|86756.3|86815.2|86765.2|86805.9|86755.9|34
1648541070000|2022-03-29 08:04:30|86806.4|86756.4|86798.6|86773.6|86810.7|86773.6|86796.3|86756|42
1648541080000|2022-03-29 08:04:40|86797.1|86772.1|86801.1|86751.1|86805|86773.3|86794|86749.2|40
1648541090000|2022-03-29 08:04:50|86800.8|86750.8|86783.9|86758.9|86801.4|86761.3|86783|86742.4|57
1648541100000|2022-03-29 08:05:00|86783.3|86758.3|86804.1|86754.1|86807.1|86762|86783.3|86745.3|51
1648541110000|2022-03-29 08:05:10|86805.8|86755.8|86812.5|86762.5|86812.5|86775.7|86796.9|86755.8|44
1648541120000|2022-03-29 08:05:20|86812.9|86762.9|86813.9|86763.9|86815.7|86780.4|86799.9|86760.3|59
1648541130000|2022-03-29 08:05:30|86814.1|86764.1|86800.4|86775.4|86814.3|86777.1|86797.5|86760.3|40
1648541140000|2022-03-29 08:05:40|86800.3|86775.3|86800.3|86775.3|86813.2|86776.9|86794.6|86758.4|58
1648541150000|2022-03-29 08:05:50|86801.7|86776.7|86807.3|86782.3|86808|86783|86801.5|86776.5|21
1648541160000|2022-03-29 08:06:00|86807.2|86782.2|86811.7|86786.7|86824.9|86788.4|86806.7|86774|46
1648541170000|2022-03-29 08:06:10|86811.5|86786.5|86812.6|86762.6|86815.3|86786.7|86800.7|86762.6|41
1648541180000|2022-03-29 08:06:20|86813.5|86763.5|86800.1|86775.1|86813.5|86775.1|86790.2|86752.2|46
1648541190000|2022-03-29 08:06:30|86799.2|86774.2|86792.7|86767.7|86811.2|86774.2|86791.5|86752.6|39
1648541200000|2022-03-29 08:06:40|86791.9|86766.9|86778.9|86753.9|86795.8|86766.9|86778.1|86739|40
1648541210000|2022-03-29 08:06:50|86781.6|86756.6|86774.6|86749.6|86794.6|86756.8|86772.9|86735.3|43
1648541220000|2022-03-29 08:07:00|86774.3|86749.3|86797.5|86747.5|86798|86761.2|86772.4|86735.3|59
1648541230000|2022-03-29 08:07:10|86797.7|86747.7|86801.6|86751.6|86802|86762.7|86786.5|86745.7|54
1648541240000|2022-03-29 08:07:20|86799.2|86749.2|86790.6|86740.6|86802|86757.7|86781.9|86740.4|58
1648541250000|2022-03-29 08:07:30|86790.9|86740.9|86788.7|86738.7|86792.1|86753.1|86770.7|86730.6|56
1648541260000|2022-03-29 08:07:40|86788.5|86738.5|86795.1|86745.1|86796.2|86756.6|86781.2|86737.2|47
1648541270000|2022-03-29 08:07:50|86791.6|86741.6|86792.6|86742.6|86793.6|86754.9|86778.5|86739.9|43
1648541280000|2022-03-29 08:08:00|86792.5|86742.5|86803.2|86753.2|86805.8|86768.6|86790.9|86740.9|60
1648541290000|2022-03-29 08:08:10|86803.3|86753.3|86792.5|86742.5|86803.9|86759.3|86778.2|86740.8|48
1648541300000|2022-03-29 08:08:20|86793.2|86743.2|86786.7|86736.7|86795.4|86745.4|86785.2|86735.2|53
1648541310000|2022-03-29 08:08:30|86786.8|86736.8|86785.8|86735.8|86787|86737|86783|86733|47
1648541320000|2022-03-29 08:08:40|86785.1|86735.1|86782.9|86732.9|86788.5|86738.5|86780.9|86730.9|44
1648541330000|2022-03-29 08:08:50|86783.1|86733.1|86780.7|86730.7|86783.2|86733.2|86780|86730|32
1648541340000|2022-03-29 08:09:00|86780.8|86730.8|86773.6|86723.6|86781.1|86739.7|86762.9|86723.6|44
1648541350000|2022-03-29 08:09:10|86761.3|86736.3|86770.9|86720.9|86771.9|86736.3|86755.6|86718|50
1648541360000|2022-03-29 08:09:20|86770.1|86720.1|86774.2|86724.2|86774.2|86724.2|86768.8|86718.8|48
1648541370000|2022-03-29 08:09:30|86774.1|86724.1|86763.6|86713.6|86774.1|86724.1|86763.4|86713.4|50
1648541380000|2022-03-29 08:09:40|86763.9|86713.9|86756.5|86706.5|86765.1|86715.1|86756.4|86706.4|47
1648541390000|2022-03-29 08:09:50|86756.3|86706.3|86752.5|86702.5|86758.8|86708.8|86752.5|86702.5|43
1648541400000|2022-03-29 08:10:00|86752.4|86702.4|86754.9|86704.9|86756.3|86706.3|86748.5|86698.5|58
1648541410000|2022-03-29 08:10:10|86755.4|86705.4|86732.1|86682.1|86755.4|86706.6|86718.2|86680.3|46
1648541420000|2022-03-29 08:10:20|86731.6|86681.6|86720.6|86695.6|86732.1|86695.6|86715.6|86679.4|30
1648541430000|2022-03-29 08:10:30|86720.3|86695.3|86738.6|86688.6|86740.2|86703.1|86720.3|86683.4|51
1648541440000|2022-03-29 08:10:40|86739.4|86689.4|86728.8|86678.8|86739.4|86700.2|86715.7|86677.2|54
1648541450000|2022-03-29 08:10:50|86729.2|86679.2|86730.4|86680.4|86730.9|86693.2|86715.3|86677.8|54
1648541460000|2022-03-29 08:11:00|86718.7|86693.7|86717.6|86692.6|86736.3|86697.8|86715.7|86677.7|51
1648541470000|2022-03-29 08:11:10|86717.8|86692.8|86733.7|86683.7|86735.1|86695.6|86717.8|86678.5|54
1648541480000|2022-03-29 08:11:20|86733.8|86683.8|86750.5|86700.5|86752.8|86715.9|86722.3|86682.9|54
1648541490000|2022-03-29 08:11:30|86750.2|86700.2|86736.1|86711.1|86752.6|86715.5|86736.1|86698.2|54
1648541500000|2022-03-29 08:11:40|86748.4|86698.4|86748.6|86698.6|86748.9|86711.6|86730.9|86694.8|40
1648541510000|2022-03-29 08:11:50|86749.1|86699.1|86747|86697|86749.7|86710.4|86734.6|86696.3|43
1648541520000|2022-03-29 08:12:00|86746.9|86696.9|86733.7|86708.7|86749.7|86712|86732.5|86696.9|46
1648541530000|2022-03-29 08:12:10|86733.6|86708.6|86737.1|86712.1|86751.2|86713.7|86733.5|86700.2|47
1648541540000|2022-03-29 08:12:20|86737.5|86712.5|86761|86711|86762.3|86724.6|86736.5|86699.1|60
1648541550000|2022-03-29 08:12:30|86761.1|86711.1|86768.1|86718.1|86768.2|86731.1|86749|86710.6|63
1648541560000|2022-03-29 08:12:40|86768.3|86718.3|86769.6|86719.6|86770.1|86734.2|86753.7|86716.2|59
1648541570000|2022-03-29 08:12:50|86770.1|86720.1|86766.8|86716.8|86772.3|86722.3|86766.2|86716.2|50
1648541580000|2022-03-29 08:13:00|86766.7|86716.7|86770.1|86720.1|86772.4|86735.2|86755.4|86716.6|46
1648541590000|2022-03-29 08:13:10|86770.5|86720.5|86773.5|86723.5|86773.6|86723.6|86770.5|86720.5|36
1648541600000|2022-03-29 08:13:20|86773.3|86723.3|86772.4|86722.4|86773.4|86733.9|86758.7|86719.8|51
1648541610000|2022-03-29 08:13:30|86772.3|86722.3|86761|86736|86773|86736.7|86760.4|86721.8|44
1648541620000|2022-03-29 08:13:40|86760.8|86735.8|86771.5|86746.5|86780.5|86746.5|86760.8|86725.2|48
1648541630000|2022-03-29 08:13:50|86784|86734|86779.3|86729.3|86786.6|86747.3|86765.9|86728.7|48
1648541640000|2022-03-29 08:14:00|86779.6|86729.6|86782.3|86732.3|86784.6|86747.1|86770|86728.8|53
1648541650000|2022-03-29 08:14:10|86782.1|86732.1|86777.3|86727.3|86784.2|86742.6|86765.7|86727.3|53
1648541660000|2022-03-29 08:14:20|86777.4|86727.4|86772.9|86722.9|86779.9|86729.9|86772.3|86722.3|43
1648541670000|2022-03-29 08:14:30|86772.8|86722.8|86773|86723|86775.2|86725.2|86772.5|86722.5|42
1648541680000|2022-03-29 08:14:40|86773.1|86723.1|86767.4|86717.4|86773.1|86723.1|86766.8|86716.8|32
1648541690000|2022-03-29 08:14:50|86767.8|86717.8|86780.6|86730.6|86781.1|86743.1|86761.8|86717.8|60
1648541700000|2022-03-29 08:15:00|86780.3|86730.3|86780.9|86730.9|86782|86745|86767.9|86730.2|61
1648541710000|2022-03-29 08:15:10|86780.7|86730.7|86764.6|86739.6|86781.8|86739.6|86764.6|86726|50
1648541720000|2022-03-29 08:15:20|86763.7|86738.7|86771.2|86746.2|86782.3|86748.3|86763.4|86732|50
1648541730000|2022-03-29 08:15:30|86771.5|86746.5|86786.1|86736.1|86788.2|86751.4|86771.5|86732.4|60
1648541740000|2022-03-29 08:15:40|86787.3|86737.3|86782.6|86732.6|86788.5|86738.5|86782.2|86732.2|55
1648541750000|2022-03-29 08:15:50|86782.3|86732.3|86780.6|86730.6|86782.7|86742|86764.3|86726.2|32
1648541760000|2022-03-29 08:16:00|86781|86731|86780|86730|86783.6|86745.7|86769.5|86728.6|58
1648541770000|2022-03-29 08:16:10|86780.8|86730.8|86777|86727|86782.7|86732.7|86776.7|86726.7|56
1648541780000|2022-03-29 08:16:20|86776.8|86726.8|86778.7|86728.7|86785.1|86748.8|86771.9|86726.7|54
1648541790000|2022-03-29 08:16:30|86778.9|86728.9|86778.6|86728.6|86784.6|86747.4|86767.1|86728.6|54
1648541800000|2022-03-29 08:16:40|86779|86729|86775.9|86750.9|86783|86751.5|86766.3|86728.4|61
1648541810000|2022-03-29 08:16:50|86775.2|86750.2|86774.9|86749.9|86784.9|86752.9|86768.3|86730.8|54
1648541820000|2022-03-29 08:17:00|86774.2|86749.2|86775.9|86750.9|86776|86751|86768.8|86743.8|34
1648541830000|2022-03-29 08:17:10|86780.7|86755.7|86772.9|86747.9|86790.3|86755.7|86772.9|86740.3|56
1648541840000|2022-03-29 08:17:20|86772.6|86747.6|86784.9|86759.9|86813.8|86773.5|86771.4|86746.4|66
1648541850000|2022-03-29 08:17:30|86784.6|86759.6|86785.6|86760.6|86802.1|86764.3|86782.8|86746.5|61
1648541860000|2022-03-29 08:17:40|86785.4|86760.4|86786.8|86761.8|86789.9|86764.9|86783.1|86758.1|65
1648541870000|2022-03-29 08:17:50|86787.1|86762.1|86801.7|86776.7|86814.2|86777.5|86787.1|86758.5|58
1648541880000|2022-03-29 08:18:00|86801.5|86776.5|86801.8|86776.8|86814.2|86777|86793.6|86758.1|60
1648541890000|2022-03-29 08:18:10|86796.3|86771.3|86810.6|86760.6|86814.4|86772.8|86796.3|86757.3|47
1648541900000|2022-03-29 08:18:20|86810.7|86760.7|86810.4|86760.4|86814.7|86764.7|86809.7|86759.7|44
1648541910000|2022-03-29 08:18:30|86796.4|86771.4|86787|86762|86809.5|86773|86787|86751.6|39
1648541920000|2022-03-29 08:18:40|86787.4|86762.4|86788|86763|86801.5|86767.6|86785.5|86747|54
1648541930000|2022-03-29 08:18:50|86789.2|86764.2|86790.1|86765.1|86801.5|86765.7|86786.6|86749.7|59
1648541940000|2022-03-29 08:19:00|86790.6|86765.6|86784.1|86759.1|86799.2|86765.9|86781.3|86746.2|61
1648541950000|2022-03-29 08:19:10|86783.7|86758.7|86784.7|86759.7|86796.1|86761.8|86782.8|86745.5|47
1648541960000|2022-03-29 08:19:20|86784.8|86759.8|86758.6|86708.6|86784.8|86759.8|86741.1|86691.1|60
1648541970000|2022-03-29 08:19:30|86758.1|86708.1|86760.7|86710.7|86761.8|86725.2|86746.8|86706.8|56
1648541980000|2022-03-29 08:19:40|86761.2|86711.2|86765.7|86740.7|86768.3|86743.3|86743.2|86705.9|63
1648541990000|2022-03-29 08:19:50|86767.8|86742.8|86756.6|86731.6|86782.5|86743.7|86754|86718.5|54
1648542000000|2022-03-29 08:20:00|86756.4|86731.4|86760.4|86710.4|86763.2|86733.9|86751.9|86710.3|55
1648542010000|2022-03-29 08:20:10|86760.2|86710.2|86772.7|86722.7|86775|86736.5|86748.7|86710.2|43
1648542020000|2022-03-29 08:20:20|86759.8|86734.8|86758|86708|86764.6|86735|86746|86705.6|54
1648542030000|2022-03-29 08:20:30|86757.9|86707.9|86763.8|86713.8|86763.8|86727.7|86750.6|86706.3|40
1648542040000|2022-03-29 08:20:40|86764.3|86714.3|86763.7|86713.7|86765.8|86731.1|86744.6|86704.1|54
1648542050000|2022-03-29 08:20:50|86765|86715|86762.2|86712.2|86765.6|86727.9|86749.6|86712.2|30
1648542060000|2022-03-29 08:21:00|86764|86714|86769.6|86719.6|86778.2|86739.3|86751.3|86714|53
1648542070000|2022-03-29 08:21:10|86769.7|86719.7|86752.8|86727.8|86774.9|86735.4|86750.7|86717.4|55
1648542080000|2022-03-29 08:21:20|86755.6|86730.6|86751.9|86726.9|86767.2|86730.6|86751|86716.6|43
1648542090000|2022-03-29 08:21:30|86753.6|86728.6|86752.1|86727.1|86756.2|86731.2|86750.6|86725.6|30
1648542100000|2022-03-29 08:21:40|86751.7|86726.7|86751.2|86726.2|86752.3|86727.3|86749.6|86724.6|26
1648542110000|2022-03-29 08:21:50|86751.4|86726.4|86751.6|86726.6|86752.4|86727.4|86751.1|86726.1|19
1648542120000|2022-03-29 08:22:00|86751.5|86726.5|86741.5|86716.5|86758.8|86726.9|86740.4|86701.3|44
1648542130000|2022-03-29 08:22:10|86741.8|86716.8|86733.6|86708.6|86749.7|86717.9|86733.3|86696.1|54
1648542140000|2022-03-29 08:22:20|86733.5|86708.5|86729|86704|86746.1|86710.1|86729|86689.5|52
1648542150000|2022-03-29 08:22:30|86729.1|86704.1|86726.8|86701.8|86729.1|86704.1|86725.7|86700.7|42
1648542160000|2022-03-29 08:22:40|86726.2|86701.2|86721.3|86696.3|86734.2|86702.9|86721.3|86683.1|37
1648542170000|2022-03-29 08:22:50|86721.6|86696.6|86727.6|86702.6|86729.7|86704.7|86720.3|86695.3|42
1648542180000|2022-03-29 08:23:00|86740.5|86690.5|86722.4|86697.4|86740.5|86702.1|86720.5|86684.8|44
1648542190000|2022-03-29 08:23:10|86722.3|86697.3|86699.5|86674.5|86722.4|86697.4|86698.2|86658|38
1648542200000|2022-03-29 08:23:20|86698.2|86673.2|86713.5|86663.5|86713.5|86678.1|86698.1|86663.5|34
1648542210000|2022-03-29 08:23:30|86713.6|86663.6|86697.8|86672.8|86713.6|86677.7|86696.1|86662.6|53
1648542220000|2022-03-29 08:23:40|86697.3|86672.3|86703.3|86678.3|86719.1|86683|86697.3|86667.9|48
1648542230000|2022-03-29 08:23:50|86702.4|86677.4|86682.9|86657.9|86713|86678.3|86675.8|86640.8|55
1648542240000|2022-03-29 08:24:00|86680.8|86655.8|86699.1|86649.1|86699.1|86661.5|86676.7|86641.1|37
1648542250000|2022-03-29 08:24:10|86680.8|86655.8|86688.9|86638.9|86694.3|86655.8|86671.8|86633.9|49
1648542260000|2022-03-29 08:24:20|86689.4|86639.4|86693|86643|86697.7|86659.3|86677.6|86638.3|52
1648542270000|2022-03-29 08:24:30|86689.4|86639.4|86699.4|86649.4|86700.4|86664.4|86680.7|86639.4|63
1648542280000|2022-03-29 08:24:40|86699.3|86649.3|86702|86677|86716.4|86678.4|86689.4|86649.3|63
1648542290000|2022-03-29 08:24:50|86702.8|86677.8|86701.7|86676.7|86718.8|86683.2|86701.3|86663.6|55
1648542300000|2022-03-29 08:25:00|86701.3|86676.3|86721|86671|86722.4|86679.5|86701.2|86662.2|58
1648542310000|2022-03-29 08:25:10|86721.3|86671.3|86727.2|86677.2|86727.2|86686.7|86704.3|86668.7|60
1648542320000|2022-03-29 08:25:20|86727.1|86677.1|86721.7|86671.7|86727.3|86688.8|86708.8|86671.5|49
1648542330000|2022-03-29 08:25:30|86722|86672|86713.5|86688.5|86728.2|86689.3|86708.8|86670.7|59
1648542340000|2022-03-29 08:25:40|86713.9|86688.9|86726.1|86676.1|86728.5|86688.9|86713.9|86674|47
1648542350000|2022-03-29 08:25:50|86726.5|86676.5|86725.8|86675.8|86727.9|86677.9|86723.5|86673.5|43
1648542360000|2022-03-29 08:26:00|86725.5|86675.5|86712|86687|86726.7|86689.4|86712|86675.2|44
1648542370000|2022-03-29 08:26:10|86712.1|86687.1|86713|86688|86715.3|86690.3|86711.8|86686.8|33
1648542380000|2022-03-29 08:26:20|86713.6|86688.6|86709.9|86684.9|86713.7|86688.7|86706|86681|44
1648542390000|2022-03-29 08:26:30|86708.9|86683.9|86706.9|86681.9|86709.8|86684.8|86706.5|86681.5|33
1648542400000|2022-03-29 08:26:40|86707.1|86682.1|86712.1|86687.1|86714|86689|86707.1|86682.1|47
1648542410000|2022-03-29 08:26:50|86712|86687|86741.9|86716.9|86753.6|86717.4|86710.8|86685.8|42
1648542420000|2022-03-29 08:27:00|86740.8|86715.8|86744.5|86719.5|86756|86719.8|86740.8|86700.3|58
1648542430000|2022-03-29 08:27:10|86742.5|86717.5|86751.2|86726.2|86757.9|86726.2|86741.2|86704.4|51
1648542440000|2022-03-29 08:27:20|86749.7|86724.7|86750.3|86725.3|86764|86726.5|86748.8|86711.3|56
1648542450000|2022-03-29 08:27:30|86750.2|86725.2|86764.2|86714.2|86765.8|86726.7|86747.5|86709|56
1648542460000|2022-03-29 08:27:40|86761.9|86711.9|86726.4|86701.4|86767|86726.3|86726.4|86693.5|53
1648542470000|2022-03-29 08:27:50|86738.7|86688.7|86737.6|86687.6|86748.8|86714|86721.7|86682.4|62
1648542480000|2022-03-29 08:28:00|86737.3|86687.3|86733.6|86708.6|86751.4|86713.3|86732.1|86687.3|71
1648542490000|2022-03-29 08:28:10|86733.5|86708.5|86757.4|86707.4|86759.4|86720.7|86731.1|86694.4|44
1648542500000|2022-03-29 08:28:20|86760.7|86710.7|86751.5|86701.5|86760.7|86725.2|86746.8|86698.3|57
1648542510000|2022-03-29 08:28:30|86751.7|86701.7|86749.9|86699.9|86751.7|86701.7|86747.6|86697.6|55
1648542520000|2022-03-29 08:28:40|86750.7|86700.7|86759.1|86709.1|86761|86723.1|86741|86699.6|54
1648542530000|2022-03-29 08:28:50|86758.8|86708.8|86743.8|86693.8|86758.8|86722.9|86743.6|86693.6|51
1648542540000|2022-03-29 08:29:00|86744.2|86694.2|86750.6|86700.6|86750.9|86700.9|86744.2|86694.2|45
1648542550000|2022-03-29 08:29:10|86750.9|86700.9|86740.5|86715.5|86752|86715.6|86737.8|86700.8|38
1648542560000|2022-03-29 08:29:20|86740.6|86715.6|86757.2|86707.2|86759.4|86718.9|86740.3|86705.8|41
1648542570000|2022-03-29 08:29:30|86757.7|86707.7|86762.8|86712.8|86763.5|86713.5|86756.8|86706.8|40
1648542580000|2022-03-29 08:29:40|86764.1|86714.1|86760.5|86710.5|86764.6|86714.6|86759.7|86709.7|41
1648542590000|2022-03-29 08:29:50|86760.2|86710.2|86749.4|86699.4|86760.5|86719.8|86743.4|86698|46
1648542600000|2022-03-29 08:30:00|86747.1|86697.1|86762.2|86712.2|86763.1|86723.7|86741.8|86697|48
1648542610000|2022-03-29 08:30:10|86762.1|86712.1|86757.3|86707.3|86765.1|86726.9|86750.3|86707.2|40
1648542620000|2022-03-29 08:30:20|86757.2|86707.2|86755.4|86705.4|86757.2|86719|86742.3|86703.3|38
1648542630000|2022-03-29 08:30:30|86755.5|86705.5|86747.3|86722.3|86759|86722.4|86745.3|86704.7|45
1648542640000|2022-03-29 08:30:40|86746.3|86721.3|86745.7|86720.7|86748|86723|86744.7|86719.7|42
1648542650000|2022-03-29 08:30:50|86745.8|86720.8|86762.1|86712.1|86764.6|86726.9|86745.5|86710.8|46
1648542660000|2022-03-29 08:31:00|86761.7|86711.7|86754.6|86704.6|86764.4|86715.1|86738.6|86698.9|42
1648542670000|2022-03-29 08:31:10|86752|86702|86751.8|86701.8|86753.2|86703.2|86751|86701|31
1648542680000|2022-03-29 08:31:20|86751.6|86701.6|86752.3|86702.3|86752.5|86702.5|86751.5|86701.5|22
1648542690000|2022-03-29 08:31:30|86752.6|86702.6|86754.3|86704.3|86756.4|86706.4|86752.2|86702.2|25
1648542700000|2022-03-29 08:31:40|86754.6|86704.6|86745.9|86695.9|86754.6|86704.6|86744.3|86694.3|34
1648542710000|2022-03-29 08:31:50|86746.4|86696.4|86737.4|86687.4|86746.6|86696.6|86735.8|86685.8|44
1648542720000|2022-03-29 08:32:00|86737.5|86687.5|86732|86682|86737.5|86687.5|86732|86682|46
1648542730000|2022-03-29 08:32:10|86731.9|86681.9|86728.6|86678.6|86731.9|86681.9|86727.9|86677.9|46
1648542740000|2022-03-29 08:32:20|86725.7|86675.7|86725.5|86675.5|86725.9|86688.6|86706|86670.2|50
1648542750000|2022-03-29 08:32:30|86725.7|86675.7|86720.4|86670.4|86725.7|86687.5|86711.4|86667.2|57
1648542760000|2022-03-29 08:32:40|86717.3|86667.3|86709.5|86659.5|86717.3|86667.3|86704.4|86654.4|56
1648542770000|2022-03-29 08:32:50|86709.1|86659.1|86709.7|86659.7|86710.6|86672.8|86694.8|86657.8|46
1648542780000|2022-03-29 08:33:00|86709|86659|86709.3|86659.3|86711.6|86661.6|86706.2|86656.2|49
1648542790000|2022-03-29 08:33:10|86709.7|86659.7|86711.8|86661.8|86713.1|86663.1|86709.1|86659.1|42
1648542800000|2022-03-29 08:33:20|86711.6|86661.6|86701.1|86676.1|86716.9|86679|86700.2|86660|63
1648542810000|2022-03-29 08:33:30|86701.5|86676.5|86696.6|86671.6|86716.7|86680.6|86695.4|86658.9|63
1648542820000|2022-03-29 08:33:40|86696.4|86671.4|86697.7|86672.7|86709.8|86672.7|86695.7|86658.7|51
1648542830000|2022-03-29 08:33:50|86697.4|86672.4|86698.8|86673.8|86699.6|86674.6|86696|86671|43
1648542840000|2022-03-29 08:34:00|86698.3|86673.3|86738.7|86688.7|86740.6|86690.6|86698.3|86673.3|52
1648542850000|2022-03-29 08:34:10|86738.5|86688.5|86753.3|86703.3|86754.3|86716.6|86738.5|86688.5|57
1648542860000|2022-03-29 08:34:20|86753.4|86703.4|86750.6|86700.6|86753.9|86703.9|86750.3|86700.3|32
1648542870000|2022-03-29 08:34:30|86749.7|86699.7|86741.1|86691.1|86751.8|86701.8|86740|86690|54
1648542880000|2022-03-29 08:34:40|86739.9|86689.9|86730.8|86680.8|86740.1|86692.5|86717.5|86679.7|38
1648542890000|2022-03-29 08:34:50|86730.3|86680.3|86733.6|86683.6|86734.4|86684.4|86728.8|86678.8|35
1648542900000|2022-03-29 08:35:00|86735.3|86685.3|86731.4|86681.4|86735.4|86685.4|86729.2|86679.2|39
1648542910000|2022-03-29 08:35:10|86730.6|86680.6|86730.7|86680.7|86731.9|86681.9|86728.6|86678.6|36
1648542920000|2022-03-29 08:35:20|86731.2|86681.2|86721.8|86696.8|86738.6|86696.9|86721.6|86679.4|44
1648542930000|2022-03-29 08:35:30|86734.5|86684.5|86732.4|86682.4|86738|86699.3|86720.7|86682.4|43
1648542940000|2022-03-29 08:35:40|86732.5|86682.5|86726|86676|86732.5|86682.5|86725.8|86675.8|46
1648542950000|2022-03-29 08:35:50|86726.8|86676.8|86711.4|86661.4|86726.9|86676.9|86700.1|86660.8|52
1648542960000|2022-03-29 08:36:00|86711.3|86661.3|86705.4|86655.4|86711.6|86674.2|86698.4|86653.6|39
1648542970000|2022-03-29 08:36:10|86706.2|86656.2|86687.4|86637.4|86709.5|86667.2|86674.5|86635.7|50
1648542980000|2022-03-29 08:36:20|86687.6|86637.6|86691.8|86641.8|86692|86654|86678.1|86637|35
1648542990000|2022-03-29 08:36:30|86678.4|86653.4|86689.3|86639.3|86689.5|86653.5|86676.8|86638.6|29
1648543000000|2022-03-29 08:36:40|86688.7|86638.7|86688.4|86638.4|86690.7|86640.7|86688.4|86638.4|26
1648543010000|2022-03-29 08:36:50|86688.6|86638.6|86685.8|86635.8|86689|86639|86685.7|86635.7|22
1648543020000|2022-03-29 08:37:00|86686|86636|86665.3|86615.3|86687.1|86637.1|86650.3|86611|57
1648543030000|2022-03-29 08:37:10|86666.1|86616.1|86668.8|86618.8|86670.2|86620.2|86664.4|86614.4|42
1648543040000|2022-03-29 08:37:20|86667.8|86617.8|86661.8|86611.8|86668.9|86618.9|86661.8|86611.8|34
1648543050000|2022-03-29 08:37:30|86650|86625|86663.9|86613.9|86667.2|86626.6|86650|86613.2|39
1648543060000|2022-03-29 08:37:40|86663.6|86613.6|86668.3|86618.3|86670|86620|86663.6|86613.6|30
1648543070000|2022-03-29 08:37:50|86668.4|86618.4|86665.5|86615.5|86668.8|86618.8|86663.4|86613.4|32
1648543080000|2022-03-29 08:38:00|86665.6|86615.6|86670.1|86620.1|86676.4|86639.2|86660.5|86615.6|53
1648543090000|2022-03-29 08:38:10|86669.5|86619.5|86669.5|86619.5|86671|86632.8|86656.7|86618.4|46
1648543100000|2022-03-29 08:38:20|86669.6|86619.6|86678|86653|86679.7|86654.7|86657|86618.7|55
1648543110000|2022-03-29 08:38:30|86678.4|86653.4|86684.1|86659.1|86694.2|86659.5|86677.8|86640.6|41
1648543120000|2022-03-29 08:38:40|86684.3|86659.3|86695.7|86645.7|86700.4|86663.4|86681.9|86645.7|43
1648543130000|2022-03-29 08:38:50|86696.2|86646.2|86715.3|86665.3|86719.6|86683.2|86693.7|86646.2|57
1648543140000|2022-03-29 08:39:00|86715.6|86665.6|86696.3|86671.3|86716|86680.2|86693.8|86656.4|63
1648543150000|2022-03-29 08:39:10|86697|86672|86691.9|86666.9|86707.6|86672|86691.3|86652.7|47
1648543160000|2022-03-29 08:39:20|86694.5|86669.5|86714.4|86664.4|86715.8|86675.1|86694.5|86660.2|47
1648543170000|2022-03-29 08:39:30|86714.6|86664.6|86703.8|86678.8|86721.3|86681.1|86703.7|86664.4|41
1648543180000|2022-03-29 08:39:40|86703.7|86678.7|86716|86666|86720.4|86678.9|86701.9|86664.3|45
1648543190000|2022-03-29 08:39:50|86716.2|86666.2|86712.7|86662.7|86717.8|86667.8|86712.7|86662.7|49
1648543200000|2022-03-29 08:40:00|86712.8|86662.8|86706.2|86681.2|86715.1|86681.6|86700.4|86662.4|46
1648543210000|2022-03-29 08:40:10|86705.1|86680.1|86699.2|86674.2|86714.2|86680.1|86698.3|86664.2|64
1648543220000|2022-03-29 08:40:20|86698.6|86673.6|86700.6|86675.6|86718.8|86683.4|86698.6|86664.6|64
1648543230000|2022-03-29 08:40:30|86700.9|86675.9|86702.1|86677.1|86714.5|86677.4|86699.5|86661.4|49
1648543240000|2022-03-29 08:40:40|86720.2|86670.2|86701.4|86676.4|86722.2|86680.7|86700.7|86660.6|37
1648543250000|2022-03-29 08:40:50|86704.1|86679.1|86714.9|86664.9|86717.5|86680.1|86700.3|86662.6|38
1648543260000|2022-03-29 08:41:00|86715.2|86665.2|86708.8|86658.8|86717.3|86680.4|86695.2|86658.8|52
1648543270000|2022-03-29 08:41:10|86707.8|86657.8|86701.5|86676.5|86710.9|86676.5|86695.6|86656.1|45
1648543280000|2022-03-29 08:41:20|86702|86677|86709.5|86684.5|86715.3|86690.3|86696|86656.7|44
1648543290000|2022-03-29 08:41:30|86708.8|86683.8|86708.2|86683.2|86722.4|86684.8|86706.5|86670.8|51
1648543300000|2022-03-29 08:41:40|86708.8|86683.8|86710.5|86685.5|86715|86690|86708.8|86683.8|56
1648543310000|2022-03-29 08:41:50|86710.3|86685.3|86745|86720|86758.5|86721.8|86707.6|86682.6|56
1648543320000|2022-03-29 08:42:00|86747.7|86722.7|86739.9|86714.9|86760.7|86724|86739.5|86702.3|41
1648543330000|2022-03-29 08:42:10|86739.7|86714.7|86738.7|86713.7|86739.7|86714.7|86732.9|86707.9|31
1648543340000|2022-03-29 08:42:20|86739.2|86714.2|86739.4|86714.4|86742.8|86717.8|86738.6|86713.6|44
1648543350000|2022-03-29 08:42:30|86739.6|86714.6|86735.4|86710.4|86740.2|86715.2|86735.4|86710.4|35
1648543360000|2022-03-29 08:42:40|86735.5|86710.5|86739|86714|86748.8|86715.2|86735.5|86698.2|31
1648543370000|2022-03-29 08:42:50|86738.7|86713.7|86742.7|86692.7|86743.4|86716.2|86729.5|86689.5|41
1648543380000|2022-03-29 08:43:00|86742.8|86692.8|86700.9|86675.9|86742.8|86702|86700.9|86665.1|51
1648543390000|2022-03-29 08:43:10|86700|86675|86694.4|86669.4|86700|86675|86692.8|86667.8|42
1648543400000|2022-03-29 08:43:20|86695.8|86670.8|86701.1|86676.1|86702|86677|86694.5|86669.5|45
1648543410000|2022-03-29 08:43:30|86701.7|86676.7|86702|86677|86703.3|86678.3|86699.9|86674.9|52
1648543420000|2022-03-29 08:43:40|86701.8|86676.8|86699.5|86674.5|86706.5|86681.5|86699.3|86674.3|53
1648543430000|2022-03-29 08:43:50|86699.9|86674.9|86693.6|86668.6|86700.9|86675.9|86693.1|86668.1|46
1648543440000|2022-03-29 08:44:00|86693.3|86668.3|86675.1|86650.1|86697.5|86668.3|86672.3|86634|45
1648543450000|2022-03-29 08:44:10|86675.5|86650.5|86677.3|86652.3|86696.4|86656.7|86675.5|86643.9|40
1648543460000|2022-03-29 08:44:20|86677.1|86652.1|86671.8|86646.8|86677.4|86652.4|86671.8|86646.8|32
1648543470000|2022-03-29 08:44:30|86672.1|86647.1|86671.6|86646.6|86672.8|86647.8|86671.5|86646.5|18
1648543480000|2022-03-29 08:44:40|86671.7|86646.7|86678.3|86653.3|86693|86656.9|86671.7|86641.9|43
1648543490000|2022-03-29 08:44:50|86678.5|86653.5|86690.7|86640.7|86692.5|86653.5|86678.5|86639.6|36
1648543500000|2022-03-29 08:45:00|86690.5|86640.5|86688|86638|86691.5|86641.5|86688|86638|49
1648543510000|2022-03-29 08:45:10|86687.8|86637.8|86673.3|86648.3|86689.1|86648.3|86673.1|86635.9|41
1648543520000|2022-03-29 08:45:20|86673.4|86648.4|86691.7|86641.7|86691.8|86653.3|86673.4|86635.8|51
1648543530000|2022-03-29 08:45:30|86691.3|86641.3|86695.6|86645.6|86695.6|86655.3|86677.2|86638.8|47
1648543540000|2022-03-29 08:45:40|86681.6|86656.6|86679.4|86629.4|86688.1|86656.6|86666.5|86629|60
1648543550000|2022-03-29 08:45:50|86679.1|86629.1|86679.6|86629.6|86682.3|86644.3|86663.1|86625.1|44
1648543560000|2022-03-29 08:46:00|86679.3|86629.3|86664|86639|86681|86642.7|86662.2|86625.7|60
1648543570000|2022-03-29 08:46:10|86675.4|86625.4|86691.4|86641.4|86691.7|86653|86663.4|86625.4|59
1648543580000|2022-03-29 08:46:20|86692.7|86642.7|86684.3|86634.3|86693.4|86656.6|86667|86629.7|64
1648543590000|2022-03-29 08:46:30|86684.5|86634.5|86677.3|86627.3|86685.7|86646.1|86669|86625.2|53
1648543600000|2022-03-29 08:46:40|86677.1|86627.1|86663|86638|86677.5|86639.2|86662.8|86626.1|28
1648543610000|2022-03-29 08:46:50|86663.7|86638.7|86668.8|86643.8|86681.3|86644.7|86662.7|86630.5|46
1648543620000|2022-03-29 08:47:00|86668.7|86643.7|86653.2|86628.2|86668.7|86643.7|86648.3|86611|56
1648543630000|2022-03-29 08:47:10|86652.7|86627.7|86648.1|86623.1|86668.7|86630.5|86647.2|86616.4|51
1648543640000|2022-03-29 08:47:20|86646.5|86621.5|86661.3|86611.3|86661.7|86624.8|86646.5|86610.9|37
1648543650000|2022-03-29 08:47:30|86661.6|86611.6|86647.4|86622.4|86661.6|86622.6|86645.9|86608|34
1648543660000|2022-03-29 08:47:40|86647.5|86622.5|86647.5|86622.5|86647.9|86622.9|86646.5|86621.5|21
1648543670000|2022-03-29 08:47:50|86646.8|86621.8|86683.9|86658.9|86698.9|86660.2|86646.8|86621.8|56
1648543680000|2022-03-29 08:48:00|86684.8|86659.8|86668.7|86643.7|86702|86660.7|86668.1|86640.1|56
1648543690000|2022-03-29 08:48:10|86678.9|86628.9|86683.9|86633.9|86685|86646.8|86670.6|86628.9|31
1648543700000|2022-03-29 08:48:20|86683.5|86633.5|86707.6|86657.6|86707.6|86664.7|86673.1|86632.9|44
1648543710000|2022-03-29 08:48:30|86707|86657|86707.4|86657.4|86710.7|86660.7|86706.6|86656.6|46
1648543720000|2022-03-29 08:48:40|86707.5|86657.5|86709.4|86659.4|86709.4|86659.4|86707.5|86657.5|29
1648543730000|2022-03-29 08:48:50|86709.5|86659.5|86714|86664|86715.7|86672.2|86696.4|86659|42
1648543740000|2022-03-29 08:49:00|86713.9|86663.9|86722.1|86672.1|86722.1|86682|86705.1|86663.9|50
1648543750000|2022-03-29 08:49:10|86715.6|86690.6|86724.1|86674.1|86730.8|86693.5|86715.5|86674.1|40
1648543760000|2022-03-29 08:49:20|86724.9|86674.9|86708.5|86683.5|86725.7|86683.9|86708.5|86670.2|42
1648543770000|2022-03-29 08:49:30|86721.4|86671.4|86724.4|86674.4|86724.4|86683.9|86705.2|86667.9|47
1648543780000|2022-03-29 08:49:40|86724.1|86674.1|86707.1|86682.1|86724.1|86683.4|86706.4|86669.4|38
1648543790000|2022-03-29 08:49:50|86706.4|86681.4|86713.2|86688.2|86725|86688.3|86706|86670.1|41
1648543800000|2022-03-29 08:50:00|86712.9|86687.9|86722.2|86672.2|86722.2|86687.9|86707.9|86669.5|66
1648543810000|2022-03-29 08:50:10|86722.3|86672.3|86727|86677|86731.5|86695.1|86710.3|86672.3|52
1648543820000|2022-03-29 08:50:20|86727.2|86677.2|86731.2|86681.2|86731.9|86693.9|86710.5|86672.4|54
1648543830000|2022-03-29 08:50:30|86718.9|86693.9|86725.2|86675.2|86732.6|86694.6|86710|86672.6|48
1648543840000|2022-03-29 08:50:40|86725.8|86675.8|86718.7|86693.7|86726.5|86693.7|86711|86675.8|51
1648543850000|2022-03-29 08:50:50|86718.4|86693.4|86744.9|86694.9|86744.9|86703.7|86718.4|86681.3|57
1648543860000|2022-03-29 08:51:00|86744.1|86694.1|86747.6|86697.6|86747.6|86708.7|86733.4|86694|30
1648543870000|2022-03-29 08:51:10|86746.7|86696.7|86742.4|86692.4|86746.7|86710.8|86729.1|86691.5|42
1648543880000|2022-03-29 08:51:20|86742.5|86692.5|86768.3|86718.3|86769.1|86729|86728.1|86689|59
1648543890000|2022-03-29 08:51:30|86767.5|86717.5|86756.4|86706.4|86770.6|86733.1|86742.5|86704.6|54
1648543900000|2022-03-29 08:51:40|86743.7|86718.7|86754.7|86729.7|86768.7|86731|86743.7|86705.9|53
1648543910000|2022-03-29 08:51:50|86767|86717|86762.3|86712.3|86768.7|86733|86751.1|86712.3|45
1648543920000|2022-03-29 08:52:00|86763.6|86713.6|86769.3|86719.3|86770.3|86734.2|86754.3|86712.3|62
1648543930000|2022-03-29 08:52:10|86768.9|86718.9|86801.5|86751.5|86801.5|86754.6|86758.5|86718.9|70
1648543940000|2022-03-29 08:52:20|86813.1|86763.1|86821.2|86771.2|86822|86783.5|86804.9|86763.1|65
1648543950000|2022-03-29 08:52:30|86821.4|86771.4|86812.4|86762.4|86821.4|86776.1|86799.6|86758.6|54
1648543960000|2022-03-29 08:52:40|86811.9|86761.9|86800.5|86775.5|86816.2|86779.7|86798.9|86761|51
1648543970000|2022-03-29 08:52:50|86800.3|86775.3|86797.8|86772.8|86816|86779.7|86795.8|86756.1|50
1648543980000|2022-03-29 08:53:00|86811.6|86761.6|86804.9|86779.9|86813.1|86780.3|86799.3|86761.6|66
1648543990000|2022-03-29 08:53:10|86805.7|86780.7|86813.4|86763.4|86818.3|86781.2|86801.3|86763.4|56
1648544000000|2022-03-29 08:53:20|86801.1|86776.1|86807.3|86782.3|86821.3|86784.8|86800.9|86763.6|54
1648544010000|2022-03-29 08:53:30|86807.6|86782.6|86813.9|86763.9|86822.1|86785.4|86805.6|86761.9|58
1648544020000|2022-03-29 08:53:40|86812.4|86762.4|86812.5|86762.5|86813.2|86776.2|86796.4|86758.8|45
1648544030000|2022-03-29 08:53:50|86813.2|86763.2|86808.3|86758.3|86813.2|86775.2|86796.2|86757.2|41
1648544040000|2022-03-29 08:54:00|86807.6|86757.6|86807.7|86757.7|86808.1|86771|86792.7|86753.5|45
1648544050000|2022-03-29 08:54:10|86807.8|86757.8|86812.7|86762.7|86814.1|86776.3|86796.1|86757.8|47
1648544060000|2022-03-29 08:54:20|86812.6|86762.6|86812.2|86787.2|86823.5|86787.2|86800.6|86762.6|59
1648544070000|2022-03-29 08:54:30|86811.1|86786.1|86822.7|86772.7|86826.5|86788.2|86809.8|86772.7|55
1648544080000|2022-03-29 08:54:40|86811|86786|86815.9|86790.9|86815.9|86790.9|86808.8|86783.8|53
1648544090000|2022-03-29 08:54:50|86815.4|86790.4|86866.2|86816.2|86867|86826.7|86813.2|86788.2|57
1648544100000|2022-03-29 08:55:00|86864.2|86814.2|86854.5|86804.5|86865.7|86824.7|86840.1|86802.1|62
1648544110000|2022-03-29 08:55:10|86854.8|86804.8|86854.8|86804.8|86861.1|86821.7|86837.5|86800.3|54
1648544120000|2022-03-29 08:55:20|86855|86805|86853|86803|86857.6|86819.8|86838.5|86800.6|53
1648544130000|2022-03-29 08:55:30|86855.5|86805.5|86859.7|86809.7|86864|86831.2|86843.4|86805.5|59
1648544140000|2022-03-29 08:55:40|86859.3|86809.3|86849.7|86824.7|86864.9|86827.6|86846.4|86808.7|60
1648544150000|2022-03-29 08:55:50|86849.9|86824.9|86845.9|86820.9|86867.1|86828.7|86845.9|86809.2|65
1648544160000|2022-03-29 08:56:00|86846.1|86821.1|86840.2|86815.2|86862.9|86827.2|86837.8|86801.8|72
1648544170000|2022-03-29 08:56:10|86840.1|86815.1|86842.1|86817.1|86855.7|86818.7|86837.6|86800.2|57
1648544180000|2022-03-29 08:56:20|86841.9|86816.9|86845.7|86820.7|86858.3|86821.3|86836.8|86799|73
1648544190000|2022-03-29 08:56:30|86847.1|86822.1|86869.3|86819.3|86869.3|86828.2|86843.7|86807.9|70
1648544200000|2022-03-29 08:56:40|86869.7|86819.7|86866.2|86841.2|86886.7|86842.4|86858.9|86819.7|58
1648544210000|2022-03-29 08:56:50|86865.8|86840.8|86868.1|86843.1|86880.7|86847.7|86861.6|86829.1|64
1648544220000|2022-03-29 08:57:00|86868.5|86843.5|86869.1|86844.1|86881.8|86844.1|86857.1|86818.2|68
1648544230000|2022-03-29 08:57:10|86869.4|86844.4|86879.4|86829.4|86879.4|86844.4|86858.2|86816.9|59
1648544240000|2022-03-29 08:57:20|86879.2|86829.2|86866.6|86841.6|86880.4|86843.1|86863.2|86828.2|44
1648544250000|2022-03-29 08:57:30|86867.5|86842.5|86873.4|86823.4|86879.9|86842.5|86860.2|86823.2|61
1648544260000|2022-03-29 08:57:40|86873.5|86823.5|86873.8|86823.8|86878.3|86841.3|86859.4|86823.4|47
1648544270000|2022-03-29 08:57:50|86874.2|86824.2|86878.3|86828.3|86878.3|86840.6|86859.2|86822.3|47
1648544280000|2022-03-29 08:58:00|86865.2|86840.2|86881.3|86831.3|86882.1|86845.7|86862.4|86824.8|63
1648544290000|2022-03-29 08:58:10|86880.4|86830.4|86861.7|86836.7|86880.6|86843.8|86861.7|86823.9|54
1648544300000|2022-03-29 08:58:20|86861.6|86836.6|86860.3|86835.3|86874.1|86836.6|86859.9|86823.1|27
1648544310000|2022-03-29 08:58:30|86860.4|86835.4|86865.5|86815.5|86872.3|86835.4|86852|86814.2|43
1648544320000|2022-03-29 08:58:40|86864.7|86814.7|86838.8|86788.8|86865.6|86827.9|86826.6|86787.5|57
1648544330000|2022-03-29 08:58:50|86838.6|86788.6|86847.5|86797.5|86852.8|86812.1|86829.4|86787.4|64
1648544340000|2022-03-29 08:59:00|86847.2|86797.2|86834.2|86809.2|86847.2|86809.9|86832.9|86793.1|41
1648544350000|2022-03-29 08:59:10|86835.4|86810.4|86837.8|86787.8|86844.2|86811|86825.9|86786.5|49
1648544360000|2022-03-29 08:59:20|86838|86788|86826.3|86801.3|86844.7|86808.8|86825.9|86786.9|62
1648544370000|2022-03-29 08:59:30|86826.5|86801.5|86843|86793|86843|86807|86826.5|86792.1|36
1648544380000|2022-03-29 08:59:40|86842.9|86792.9|86828.4|86803.4|86842.9|86808.8|86827.8|86790.6|45
1648544390000|2022-03-29 08:59:50|86827.7|86802.7|86834.7|86784.7|86840.5|86802.9|86822.2|86784.7|42
1648544400000|2022-03-29 09:00:00|86836|86786|86829.6|86804.6|86843.9|86807.3|86826|86786|54
1648544410000|2022-03-29 09:00:10|86829.7|86804.7|86836.2|86811.2|86849.1|86813.2|86824.9|86787.6|55
1648544420000|2022-03-29 09:00:20|86849|86799|86867.7|86817.7|86877.5|86838.9|86836.5|86799|56
1648544430000|2022-03-29 09:00:30|86867.5|86817.5|86873.6|86823.6|86877|86839.7|86860.2|86817.5|49
1648544440000|2022-03-29 09:00:40|86874|86824|86885|86835|86887.4|86848.9|86872.5|86824|46
1648544450000|2022-03-29 09:00:50|86885.1|86835.1|86891.3|86841.3|86891.8|86853.1|86877.4|86833.7|48
1648544460000|2022-03-29 09:01:00|86889.4|86839.4|86887.1|86837.1|86892.6|86855|86872|86835.1|52
1648544470000|2022-03-29 09:01:10|86887.4|86837.4|86885.2|86835.2|86891.2|86841.2|86885.2|86835.2|45
1648544480000|2022-03-29 09:01:20|86885.3|86835.3|86873.3|86823.3|86886.8|86841.6|86859.9|86821.3|47
1648544490000|2022-03-29 09:01:30|86871.9|86821.9|86876.2|86826.2|86877.5|86840.5|86846.3|86804.2|65
1648544500000|2022-03-29 09:01:40|86877.9|86827.9|86875.8|86825.8|86877.9|86827.9|86872.9|86822.9|51
1648544510000|2022-03-29 09:01:50|86875.5|86825.5|86871.9|86821.9|86878.4|86828.4|86871.1|86821.1|50
1648544520000|2022-03-29 09:02:00|86871.4|86821.4|86862.4|86837.4|86874.6|86837.4|86862.4|86821.4|43
1648544530000|2022-03-29 09:02:10|86863.5|86838.5|86880.5|86830.5|86885.4|86847.7|86863.5|86826.7|57
1648544540000|2022-03-29 09:02:20|86881.4|86831.4|86877|86827|86883.5|86842|86863.3|86826.5|46
1648544550000|2022-03-29 09:02:30|86877.3|86827.3|86872.8|86822.8|86877.5|86839.9|86859.4|86820|49
1648544560000|2022-03-29 09:02:40|86873.3|86823.3|86848.2|86823.2|86873.3|86836.9|86848.2|86809.8|50
1648544570000|2022-03-29 09:02:50|86848.4|86823.4|86865.6|86815.6|86868.8|86828.9|86848.1|86811.7|40
1648544580000|2022-03-29 09:03:00|86867.3|86817.3|86875.3|86825.3|86876.1|86836.6|86858.5|86815.6|42
1648544590000|2022-03-29 09:03:10|86875.4|86825.4|86854.1|86804.1|86875.4|86834.8|86821.4|86781.7|67
1648544600000|2022-03-29 09:03:20|86852.7|86802.7|86865.8|86815.8|86869.1|86827.1|86843|86802.6|70
1648544610000|2022-03-29 09:03:30|86866.1|86816.1|86866.1|86816.1|86868|86829|86854|86813.9|54
1648544620000|2022-03-29 09:03:40|86868.6|86818.6|86845.8|86795.8|86869.2|86819.2|86829.4|86786|49
1648544630000|2022-03-29 09:03:50|86843.9|86793.9|86838.9|86788.9|86856.4|86806.4|86838.9|86788.9|53
1648544640000|2022-03-29 09:04:00|86839.7|86789.7|86847.8|86797.8|86847.8|86811.1|86829.5|86785.6|56
1648544650000|2022-03-29 09:04:10|86847.3|86797.3|86829|86779|86848.9|86798.9|86808.7|86772.1|61
1648544660000|2022-03-29 09:04:20|86827.8|86777.8|86842|86792|86850.4|86811.3|86827.6|86777.6|39
1648544670000|2022-03-29 09:04:30|86841.9|86791.9|86839.9|86789.9|86843|86802.7|86824.7|86788.8|44
1648544680000|2022-03-29 09:04:40|86839.2|86789.2|86847.7|86797.7|86849.5|86811.4|86833.3|86787.6|59
1648544690000|2022-03-29 09:04:50|86846.7|86796.7|86826.6|86801.6|86847.2|86809|86825.6|86790.6|47
1648544700000|2022-03-29 09:05:00|86828|86803|86831.8|86781.8|86842.7|86803|86809.2|86770.1|56
1648544710000|2022-03-29 09:05:10|86810.1|86785.1|86814.3|86764.3|86825|86785.1|86786.9|86748.8|62
1648544720000|2022-03-29 09:05:20|86814|86764|86810.9|86760.9|86814.5|86775.4|86798.5|86760.7|47
1648544730000|2022-03-29 09:05:30|86810.7|86760.7|86798.8|86748.8|86810.7|86769.5|86774.5|86737.9|64
1648544740000|2022-03-29 09:05:40|86798.9|86748.9|86796.5|86746.5|86799.5|86749.5|86796.3|86746.3|46
1648544750000|2022-03-29 09:05:50|86795.9|86745.9|86805.5|86755.5|86810.4|86770.6|86787.1|86745.4|60
1648544760000|2022-03-29 09:06:00|86807.5|86757.5|86811.3|86761.3|86811.3|86772|86795.3|86754.5|43
1648544770000|2022-03-29 09:06:10|86805.5|86755.5|86812.5|86762.5|86815.5|86777.4|86792|86744.4|54
1648544780000|2022-03-29 09:06:20|86812.6|86762.6|86805.9|86755.9|86813.5|86771|86795.4|86755|44
1648544790000|2022-03-29 09:06:30|86806.5|86756.5|86806.6|86756.6|86806.8|86756.8|86804|86754|41
1648544800000|2022-03-29 09:06:40|86809.4|86759.4|86812.3|86762.3|86814.1|86773.7|86798.4|86757.4|34
1648544810000|2022-03-29 09:06:50|86812.9|86762.9|86809.8|86759.8|86812.9|86762.9|86808.5|86758.5|25
1648544820000|2022-03-29 09:07:00|86810.2|86760.2|86809|86759|86813.9|86773.1|86796.3|86758.4|44
1648544830000|2022-03-29 09:07:10|86809.3|86759.3|86797.5|86747.5|86809.3|86763.3|86781.1|86742.5|55
1648544840000|2022-03-29 09:07:20|86797.9|86747.9|86784|86734|86797.9|86760.1|86765.1|86721.2|62
1648544850000|2022-03-29 09:07:30|86783.8|86733.8|86783.7|86733.7|86785|86735|86782.8|86732.8|36
1648544860000|2022-03-29 09:07:40|86784.1|86734.1|86739.9|86689.9|86784.1|86743.2|86739.9|86689.9|74
1648544870000|2022-03-29 09:07:50|86739.2|86689.2|86652.1|86602.1|86739.2|86689.2|86644.7|86594.7|79
1648544880000|2022-03-29 09:08:00|86654.5|86604.5|86613.8|86563.8|86685|86635|86612.1|86562.1|80
1648544890000|2022-03-29 09:08:10|86618.6|86568.6|86556.5|86506.5|86618.6|86568.6|86552.6|86502.6|79
1648544900000|2022-03-29 09:08:20|86551.1|86501.1|86523.5|86473.5|86555.1|86505.1|86491.1|86441.1|79
1648544910000|2022-03-29 09:08:30|86520.1|86470.1|86544.4|86494.4|86569.3|86519.3|86520.1|86470.1|80
1648544920000|2022-03-29 09:08:40|86542.1|86492.1|86575.7|86525.7|86587.7|86537.7|86529|86479|78
1648544930000|2022-03-29 09:08:50|86579.4|86529.4|86578.3|86528.3|86594.9|86551.7|86560.9|86515.1|79
1648544940000|2022-03-29 09:09:00|86578|86528|86619.9|86569.9|86630.8|86580.8|86576.7|86526.7|76
1648544950000|2022-03-29 09:09:10|86619.1|86569.1|86644.4|86594.4|86669.8|86619.8|86618.3|86568.3|78
1648544960000|2022-03-29 09:09:20|86643|86593|86692|86642|86694.4|86644.4|86632.3|86582.3|79
1648544970000|2022-03-29 09:09:30|86691.5|86641.5|86672|86622|86703.2|86653.2|86657|86607|77
1648544980000|2022-03-29 09:09:40|86671.8|86621.8|86649.6|86599.6|86671.8|86621.8|86627.6|86587.1|79
1648544990000|2022-03-29 09:09:50|86644.1|86594.1|86595.8|86545.8|86644.1|86594.1|86595.8|86545.8|77
1648545000000|2022-03-29 09:10:00|86593.7|86543.7|86533.4|86483.4|86593.7|86543.7|86532.8|86482.8|74
1648545010000|2022-03-29 09:10:10|86532.2|86482.2|86511.7|86461.7|86538.1|86488.1|86506.5|86456.5|78
1648545020000|2022-03-29 09:10:20|86511.5|86461.5|86498.7|86448.7|86522.5|86472.5|86490|86440|77
1648545030000|2022-03-29 09:10:30|86498.2|86448.2|86500|86450|86502.7|86452.7|86488.3|86438.3|70
1648545040000|2022-03-29 09:10:40|86499.9|86449.9|86558.4|86508.4|86563.6|86513.6|86499.9|86449.9|76
1648545050000|2022-03-29 09:10:50|86559.1|86509.1|86534.2|86484.2|86559.1|86509.1|86532|86482|72
1648545060000|2022-03-29 09:11:00|86534.3|86484.3|86544.6|86494.6|86559.2|86509.2|86530|86480|78
1648545070000|2022-03-29 09:11:10|86544.7|86494.7|86566.9|86516.9|86574.6|86524.6|86544.7|86494.7|75
1648545080000|2022-03-29 09:11:20|86567.3|86517.3|86567.7|86517.7|86573.5|86523.5|86564|86514|70
1648545090000|2022-03-29 09:11:30|86568.2|86518.2|86557.7|86507.7|86573.5|86523.5|86548.4|86498.4|74
1648545100000|2022-03-29 09:11:40|86556.3|86506.3|86584.5|86534.5|86592|86542|86551.9|86504.4|72
1648545110000|2022-03-29 09:11:50|86583.9|86533.9|86583.8|86533.8|86587.1|86543.3|86557.6|86523.1|73
1648545120000|2022-03-29 09:12:00|86582.6|86532.6|86572.4|86522.4|86583.4|86533.4|86571|86521|68
1648545130000|2022-03-29 09:12:10|86572.3|86522.3|86559.4|86509.4|86572.3|86522.3|86558.3|86508.3|73
1648545140000|2022-03-29 09:12:20|86559.3|86509.3|86564.8|86514.8|86570.3|86526|86551|86509.3|58
1648545150000|2022-03-29 09:12:30|86565|86515|86556.4|86506.4|86570.2|86520.2|86555.7|86505.7|64
1648545160000|2022-03-29 09:12:40|86556.5|86506.5|86553.5|86503.5|86557.9|86507.9|86550.1|86500.1|50
1648545170000|2022-03-29 09:12:50|86553.4|86503.4|86534.5|86484.5|86554.9|86504.9|86533.1|86483.1|58
1648545180000|2022-03-29 09:13:00|86535.6|86485.6|86513|86463|86537.2|86487.2|86506.2|86456.2|70
1648545190000|2022-03-29 09:13:10|86512.6|86462.6|86524.9|86474.9|86526.5|86476.5|86510.8|86460.8|61
1648545200000|2022-03-29 09:13:20|86525|86475|86532.5|86482.5|86532.5|86482.5|86524|86474|62
1648545210000|2022-03-29 09:13:30|86532.7|86482.7|86535.7|86485.7|86540|86495|86520|86480.2|64
1648545220000|2022-03-29 09:13:40|86536.1|86486.1|86541.7|86491.7|86544.5|86502.6|86527.6|86481.3|63
1648545230000|2022-03-29 09:13:50|86542.4|86492.4|86548.2|86498.2|86551.8|86510|86535|86491.4|53
1648545240000|2022-03-29 09:14:00|86548.4|86498.4|86562|86512|86564.6|86514.6|86547.1|86497.1|65
1648545250000|2022-03-29 09:14:10|86562.2|86512.2|86555.1|86505.1|86572.5|86522.5|86555.1|86505.1|58
1648545260000|2022-03-29 09:14:20|86554.7|86504.7|86556.6|86506.6|86560.4|86510.4|86552.6|86502.6|55
1648545270000|2022-03-29 09:14:30|86557.8|86507.8|86537.6|86487.6|86557.8|86507.8|86531|86487.2|58
1648545280000|2022-03-29 09:14:40|86538.5|86488.5|86536.7|86486.7|86538.5|86488.5|86529.9|86479.9|67
1648545290000|2022-03-29 09:14:50|86536.3|86486.3|86531.4|86481.4|86537|86487|86526.7|86476.7|63
1648545300000|2022-03-29 09:15:00|86532|86482|86525|86475|86532.4|86482.4|86524.5|86474.5|56
1648545310000|2022-03-29 09:15:10|86525.1|86475.1|86510.6|86460.6|86525.1|86475.1|86509.5|86459.5|68
1648545320000|2022-03-29 09:15:20|86510.3|86460.3|86523.6|86473.6|86527.8|86477.8|86500.8|86459.7|60
1648545330000|2022-03-29 09:15:30|86522.7|86472.7|86502.4|86452.4|86534.7|86484.7|86500.4|86450.4|67
1648545340000|2022-03-29 09:15:40|86503.4|86453.4|86532.1|86482.1|86539.6|86489.6|86502.9|86452.9|60
1648545350000|2022-03-29 09:15:50|86532|86482|86489.5|86439.5|86534.9|86484.9|86487|86437|68
1648545360000|2022-03-29 09:16:00|86489.6|86439.6|86454.2|86404.2|86490.6|86440.6|86452.6|86402.6|72
1648545370000|2022-03-29 09:16:10|86456.9|86406.9|86429|86404|86467.6|86417.6|86427.8|86390.1|79
1648545380000|2022-03-29 09:16:20|86429.1|86404.1|86416|86366|86441.3|86404.7|86400|86364.5|77
1648545390000|2022-03-29 09:16:30|86416.3|86366.3|86443.2|86418.2|86460.2|86418.2|86406.5|86366.3|76
1648545400000|2022-03-29 09:16:40|86443.7|86418.7|86458.6|86408.6|86482.6|86432.6|86443.7|86408.6|74
1648545410000|2022-03-29 09:16:50|86460.5|86410.5|86466.2|86416.2|86467.3|86417.3|86452.5|86402.5|69
1648545420000|2022-03-29 09:17:00|86467.5|86417.5|86459.9|86409.9|86470.8|86420.8|86457.4|86407.4|68
1648545430000|2022-03-29 09:17:10|86460|86410|86470.2|86420.2|86471.2|86421.2|86458.2|86408.2|75
1648545440000|2022-03-29 09:17:20|86470|86420|86488.7|86438.7|86488.7|86438.7|86469.3|86419.3|76
1648545450000|2022-03-29 09:17:30|86490|86440|86518|86468|86518.7|86476.3|86473.3|86430.2|77
1648545460000|2022-03-29 09:17:40|86516.5|86466.5|86505.1|86455.1|86516.5|86466.5|86490.2|86440.2|76
1648545470000|2022-03-29 09:17:50|86508.1|86458.1|86514.6|86464.6|86516.7|86466.7|86508.1|86458.1|68
1648545480000|2022-03-29 09:18:00|86513.2|86463.2|86535.9|86485.9|86545.8|86495.8|86513.2|86463.2|69
1648545490000|2022-03-29 09:18:10|86537.1|86487.1|86537.9|86487.9|86541.2|86491.2|86533.3|86483.3|57
1648545500000|2022-03-29 09:18:20|86538.6|86488.6|86534.7|86484.7|86541.1|86491.1|86531.7|86481.7|46
1648545510000|2022-03-29 09:18:30|86532|86482|86518.2|86468.2|86535.1|86485.1|86515.3|86465.3|63
1648545520000|2022-03-29 09:18:40|86519.2|86469.2|86525.1|86475.1|86528.6|86478.6|86498.5|86462.7|67
1648545530000|2022-03-29 09:18:50|86524.6|86474.6|86521|86471|86536.6|86486.6|86520.1|86470.1|64
1648545540000|2022-03-29 09:19:00|86520.6|86470.6|86523.5|86473.5|86531.4|86481.4|86519.9|86469.9|52
1648545550000|2022-03-29 09:19:10|86524.9|86474.9|86513.7|86488.7|86527.9|86488.7|86513.4|86470.9|53
1648545560000|2022-03-29 09:19:20|86513.8|86488.8|86533.7|86483.7|86542.4|86501.4|86510.5|86471.6|60
1648545570000|2022-03-29 09:19:30|86531|86481|86523.6|86473.6|86533.9|86491.6|86506.5|86472.5|72
1648545580000|2022-03-29 09:19:40|86523.5|86473.5|86517|86467|86529.3|86487.4|86505|86463.9|53
1648545590000|2022-03-29 09:19:50|86517.1|86467.1|86524.2|86474.2|86529.9|86479.9|86513.4|86463.4|67
1648545600000|2022-03-29 09:20:00|86524.3|86474.3|86533.7|86483.7|86536.7|86495.3|86515.4|86473.4|61
1648545610000|2022-03-29 09:20:10|86529.4|86479.4|86521.1|86471.1|86529.4|86490.4|86509.9|86471.1|62
1648545620000|2022-03-29 09:20:20|86524.9|86474.9|86501.9|86476.9|86524.9|86482.7|86501.9|86462.4|57
1648545630000|2022-03-29 09:20:30|86505.1|86480.1|86532.3|86482.3|86536.6|86498.3|86505.1|86466.9|69
1648545640000|2022-03-29 09:20:40|86531.1|86481.1|86542.9|86492.9|86546.8|86500.2|86514.9|86477.3|68
1648545650000|2022-03-29 09:20:50|86542.8|86492.8|86552.5|86502.5|86561.8|86511.8|86526.9|86482|66
1648545660000|2022-03-29 09:21:00|86552.7|86502.7|86556.2|86506.2|86561.9|86515.2|86535|86496.6|62
1648545670000|2022-03-29 09:21:10|86556.9|86506.9|86555.6|86505.6|86566.6|86523.6|86543|86505.4|58
1648545680000|2022-03-29 09:21:20|86557.4|86507.4|86535.1|86485.1|86558.6|86508.6|86531.7|86481.7|62
1648545690000|2022-03-29 09:21:30|86535.4|86485.4|86551.3|86501.3|86556.7|86510.5|86532.2|86483.6|67
1648545700000|2022-03-29 09:21:40|86551.1|86501.1|86565.4|86515.4|86567.5|86517.5|86550.2|86500.2|68
1648545710000|2022-03-29 09:21:50|86565.8|86515.8|86570.4|86520.4|86572.7|86522.7|86565.7|86515.7|54
1648545720000|2022-03-29 09:22:00|86570.2|86520.2|86560.7|86510.7|86570.4|86520.4|86555.2|86505.2|67
1648545730000|2022-03-29 09:22:10|86561|86511|86565.9|86515.9|86566.7|86516.7|86556.6|86506.6|66
1648545740000|2022-03-29 09:22:20|86564.6|86514.6|86553|86528|86570.3|86529|86547.6|86507.2|63
1648545750000|2022-03-29 09:22:30|86551.1|86526.1|86560.9|86510.9|86567.4|86526.1|86551.1|86508.8|54
1648545760000|2022-03-29 09:22:40|86560|86510|86560.8|86510.8|86564.9|86516.6|86539.9|86502|51
1648545770000|2022-03-29 09:22:50|86560.7|86510.7|86556.8|86506.8|86561.4|86522.7|86540.7|86500.9|58
1648545780000|2022-03-29 09:23:00|86557.8|86507.8|86544.3|86494.3|86559.5|86514.3|86539.3|86492.9|60
1648545790000|2022-03-29 09:23:10|86545.2|86495.2|86535.1|86485.1|86549.3|86505.6|86522.1|86484.3|59
1648545800000|2022-03-29 09:23:20|86533.6|86483.6|86545.3|86495.3|86548.6|86508.2|86521.5|86483.6|69
1648545810000|2022-03-29 09:23:30|86543.1|86493.1|86552|86502|86555|86511.9|86532.6|86492.1|62
1648545820000|2022-03-29 09:23:40|86551.6|86501.6|86545.4|86495.4|86552.6|86502.6|86543.6|86493.6|50
1648545830000|2022-03-29 09:23:50|86544.3|86494.3|86533.9|86508.9|86548.8|86509.6|86530.6|86489.8|55
1648545840000|2022-03-29 09:24:00|86533.7|86508.7|86541.8|86491.8|86548.4|86513.6|86526.4|86485.5|73
1648545850000|2022-03-29 09:24:10|86541.5|86491.5|86533.3|86483.3|86543.6|86503.8|86521.6|86481.2|67
1648545860000|2022-03-29 09:24:20|86532.8|86482.8|86537.8|86487.8|86542.9|86504.6|86516.1|86474.9|70
1648545870000|2022-03-29 09:24:30|86539.2|86489.2|86545|86495|86545|86507.6|86532.6|86486.4|57
1648545880000|2022-03-29 09:24:40|86547|86497|86571.3|86521.3|86577.3|86540.4|86531.9|86493.7|74
1648545890000|2022-03-29 09:24:50|86573.4|86523.4|86572.6|86522.6|86575.8|86525.8|86568.3|86518.3|60
1648545900000|2022-03-29 09:25:00|86574.7|86524.7|86565.3|86515.3|86575|86534.5|86553.7|86513.8|60
1648545910000|2022-03-29 09:25:10|86569.1|86519.1|86567.2|86517.2|86569.5|86530.7|86551.2|86512.9|52
1648545920000|2022-03-29 09:25:20|86566.9|86516.9|86567.8|86517.8|86570|86520|86564.8|86514.8|47
1648545930000|2022-03-29 09:25:30|86568.8|86518.8|86572.7|86522.7|86577|86539.8|86557.7|86517.3|57
1648545940000|2022-03-29 09:25:40|86559.2|86534.2|86573.2|86523.2|86574.4|86534.2|86558.9|86521.1|51
1648545950000|2022-03-29 09:25:50|86573.1|86523.1|86564.8|86539.8|86577.9|86541.7|86562.1|86522.5|58
1648545960000|2022-03-29 09:26:00|86564.5|86539.5|86580.3|86555.3|86603.2|86557.2|86564.3|86539.3|67
1648545970000|2022-03-29 09:26:10|86580.9|86555.9|86579.9|86554.9|86598.2|86560.7|86579.9|86543.2|55
1648545980000|2022-03-29 09:26:20|86581.3|86556.3|86580.7|86555.7|86584.9|86559.9|86577.3|86552.3|58
1648545990000|2022-03-29 09:26:30|86580.8|86555.8|86584.5|86559.5|86588.9|86563.9|86578.5|86553.5|67
1648546000000|2022-03-29 09:26:40|86586.1|86561.1|86589.7|86564.7|86592.1|86567.1|86582.4|86557.4|69
1648546010000|2022-03-29 09:26:50|86591.4|86566.4|86587|86562|86594.7|86566.4|86577.8|86539.8|61
1648546020000|2022-03-29 09:27:00|86588.6|86563.6|86585.3|86560.3|86589.1|86564.1|86580.9|86555.9|51
1648546030000|2022-03-29 09:27:10|86584.6|86559.6|86590.7|86540.7|86597.7|86561.9|86574.1|86540.7|70
1648546040000|2022-03-29 09:27:20|86590.3|86540.3|86584.5|86559.5|86597.7|86562.1|86575.6|86537.6|46
1648546050000|2022-03-29 09:27:30|86583.5|86558.5|86584.7|86559.7|86598.8|86564.8|86578.2|86539.5|58
1648546060000|2022-03-29 09:27:40|86584.6|86559.6|86577.9|86552.9|86586.6|86561.6|86577.7|86552.7|54
1648546070000|2022-03-29 09:27:50|86577.5|86552.5|86594.2|86544.2|86594.8|86560.7|86574.8|86539.7|52
1648546080000|2022-03-29 09:28:00|86581.2|86556.2|86592.6|86542.6|86596.1|86559.3|86580.8|86542.3|58
1648546090000|2022-03-29 09:28:10|86592.5|86542.5|86579|86554|86593.1|86556.3|86575.5|86541|63
1648546100000|2022-03-29 09:28:20|86578.8|86553.8|86584.8|86534.8|86587|86555.5|86573.4|86534.8|44
1648546110000|2022-03-29 09:28:30|86585.1|86535.1|86575.6|86550.6|86586.4|86551.3|86571.1|86534.4|41
1648546120000|2022-03-29 09:28:40|86588.4|86538.4|86578.9|86553.9|86594.7|86557.1|86577.6|86538.4|51
1648546130000|2022-03-29 09:28:50|86578.8|86553.8|86581.6|86531.6|86593|86554.1|86561.8|86530.2|57
1648546140000|2022-03-29 09:29:00|86582.9|86532.9|86579.1|86529.1|86590.1|86552.2|86566.4|86525.8|68
1648546150000|2022-03-29 09:29:10|86579.5|86529.5|86572.6|86547.6|86589.5|86552.8|86569.6|86529.2|61
1648546160000|2022-03-29 09:29:20|86573.1|86548.1|86592.8|86542.8|86594.3|86560.1|86573|86534.3|63
1648546170000|2022-03-29 09:29:30|86580|86555|86584.8|86534.8|86590|86555|86572.9|86534.8|45
1648546180000|2022-03-29 09:29:40|86586.5|86536.5|86592.3|86542.3|86593.9|86558.6|86571.8|86535|53
1648546190000|2022-03-29 09:29:50|86591.9|86541.9|86576.8|86551.8|86593.5|86554.3|86575.8|86536.9|58
1648546200000|2022-03-29 09:30:00|86577.9|86552.9|86585.7|86535.7|86591.5|86554.3|86571.5|86530.4|54
1648546210000|2022-03-29 09:30:10|86584.8|86534.8|86576.2|86551.2|86586.7|86551.8|86570.5|86532.6|61
1648546220000|2022-03-29 09:30:20|86575.6|86550.6|86590.6|86540.6|86590.6|86552.3|86573|86536.2|48
1648546230000|2022-03-29 09:30:30|86577.4|86552.4|86574.9|86549.9|86593.7|86555.3|86573.8|86537.4|50
1648546240000|2022-03-29 09:30:40|86576.2|86551.2|86575.6|86550.6|86591.7|86554.5|86574.1|86537.9|46
1648546250000|2022-03-29 09:30:50|86576.2|86551.2|86574.6|86524.6|86597.6|86554|86562.2|86524.6|63
1648546260000|2022-03-29 09:31:00|86575.2|86525.2|86578.7|86528.7|86590.1|86550.7|86565.9|86525.2|62
1648546270000|2022-03-29 09:31:10|86577|86527|86553.9|86528.9|86587.2|86538.1|86552.1|86519.8|69
1648546280000|2022-03-29 09:31:20|86565.3|86515.3|86557.1|86507.1|86565.3|86526.9|86546.7|86506.5|56
1648546290000|2022-03-29 09:31:30|86556.6|86506.6|86552.4|86527.4|86564.9|86530|86547.6|86506.3|66
1648546300000|2022-03-29 09:31:40|86550.9|86525.9|86559.7|86509.7|86566.9|86528.7|86547.6|86509|59
1648546310000|2022-03-29 09:31:50|86559.9|86509.9|86558|86508|86563.7|86528.2|86541.9|86504.2|53
1648546320000|2022-03-29 09:32:00|86557.2|86507.2|86536.6|86486.6|86558.1|86514.6|86525.4|86486.6|65
1648546330000|2022-03-29 09:32:10|86536.9|86486.9|86525.2|86500.2|86538.9|86501.5|86517.4|86480.6|63
1648546340000|2022-03-29 09:32:20|86523.8|86498.8|86523.2|86473.2|86535.9|86499|86508.5|86470.3|60
1648546350000|2022-03-29 09:32:30|86521.9|86471.9|86515.2|86465.2|86523.3|86485.4|86505.7|86456.7|67
1648546360000|2022-03-29 09:32:40|86508.2|86458.2|86519.8|86469.8|86523.8|86485.3|86498.5|86457.9|68
1648546370000|2022-03-29 09:32:50|86520.4|86470.4|86505.1|86480.1|86521|86483.3|86505|86467.2|58
1648546380000|2022-03-29 09:33:00|86505.4|86480.4|86516.9|86466.9|86521.5|86483.4|86504.5|86466.4|61
1648546390000|2022-03-29 09:33:10|86516.7|86466.7|86506.4|86481.4|86522.4|86485.4|86506.4|86466.2|62
1648546400000|2022-03-29 09:33:20|86506.1|86481.1|86501.5|86476.5|86518.1|86481.1|86500.1|86464.1|53
1648546410000|2022-03-29 09:33:30|86502|86477|86514|86464|86516.9|86479.9|86500.9|86464|52
1648546420000|2022-03-29 09:33:40|86513.4|86463.4|86516.1|86466.1|86518.6|86481.4|86501.5|86460.4|53
1648546430000|2022-03-29 09:33:50|86516|86466|86515.8|86465.8|86519.3|86479.6|86498.8|86462.2|57
1648546440000|2022-03-29 09:34:00|86516.7|86466.7|86504.8|86479.8|86517.3|86480.4|86496|86459.5|65
1648546450000|2022-03-29 09:34:10|86505.7|86480.7|86515.6|86465.6|86520.5|86484.1|86497|86461.4|63
1648546460000|2022-03-29 09:34:20|86514.9|86464.9|86509.3|86459.3|86515.3|86472.5|86494.7|86454.1|58
1648546470000|2022-03-29 09:34:30|86509.2|86459.2|86494.4|86469.4|86509.9|86469.4|86492.4|86453.4|50
1648546480000|2022-03-29 09:34:40|86495.6|86470.6|86504.4|86479.4|86518.9|86479.4|86494|86456.2|60
1648546490000|2022-03-29 09:34:50|86504.2|86479.2|86493|86468|86517.5|86482|86493|86462.8|59
1648546500000|2022-03-29 09:35:00|86492.4|86467.4|86503.4|86478.4|86509.3|86478.4|86491.6|86452.7|65
1648546510000|2022-03-29 09:35:10|86501.5|86476.5|86503.3|86478.3|86505|86480|86499.9|86474.9|51
1648546520000|2022-03-29 09:35:20|86503|86478|86503.5|86478.5|86520.1|86484.2|86501|86468.7|61
1648546530000|2022-03-29 09:35:30|86503.7|86478.7|86498|86473|86506.8|86481.8|86496.8|86471.8|57
1648546540000|2022-03-29 09:35:40|86496.4|86471.4|86502|86477|86515.8|86477.5|86495.5|86458.1|62
1648546550000|2022-03-29 09:35:50|86502.7|86477.7|86501.9|86476.9|86516.1|86479.3|86499.1|86461.9|59
1648546560000|2022-03-29 09:36:00|86503.3|86478.3|86497.3|86472.3|86515.4|86481.7|86496.6|86461.8|56
1648546570000|2022-03-29 09:36:10|86501.1|86476.1|86507.4|86482.4|86522.1|86489.5|86501.1|86469.3|59
1648546580000|2022-03-29 09:36:20|86520.4|86470.4|86517.8|86467.8|86522.1|86484.7|86505.9|86466.8|55
1648546590000|2022-03-29 09:36:30|86519.6|86469.6|86504.8|86454.8|86519.9|86481.6|86491.8|86453.1|52
1648546600000|2022-03-29 09:36:40|86504.1|86454.1|86504.3|86479.3|86517.9|86479.3|86491.4|86453.2|49
1648546610000|2022-03-29 09:36:50|86504.1|86479.1|86515.8|86465.8|86518.2|86480.3|86501.1|86464.3|55
1648546620000|2022-03-29 09:37:00|86515.6|86465.6|86506.2|86481.2|86520.5|86485.7|86505|86464.1|49
1648546630000|2022-03-29 09:37:10|86506.9|86481.9|86520|86470|86520.4|86484.8|86505.9|86468.7|50
1648546640000|2022-03-29 09:37:20|86519.3|86469.3|86508.2|86483.2|86520.5|86485.5|86505.6|86468.2|57
1648546650000|2022-03-29 09:37:30|86507.6|86482.6|86502.7|86477.7|86511.7|86486.7|86500.7|86475.7|48
1648546660000|2022-03-29 09:37:40|86501.9|86476.9|86505.8|86480.8|86520.1|86482|86497.8|86463.4|60
1648546670000|2022-03-29 09:37:50|86505.2|86480.2|86502.9|86477.9|86519.1|86484|86498.9|86465.4|67
1648546680000|2022-03-29 09:38:00|86503.4|86478.4|86518.2|86468.2|86519.1|86481.7|86499.6|86462.1|64
1648546690000|2022-03-29 09:38:10|86517|86467|86519.2|86469.2|86519.2|86479.8|86501.6|86461.5|57
1648546700000|2022-03-29 09:38:20|86518.5|86468.5|86518.1|86468.1|86519.9|86479.7|86501.7|86461.8|53
1648546710000|2022-03-29 09:38:30|86519.8|86469.8|86512.3|86462.3|86519.8|86469.8|86512.3|86462.3|45
1648546720000|2022-03-29 09:38:40|86512.5|86462.5|86508|86458|86516.8|86474.8|86496.2|86458|68
1648546730000|2022-03-29 09:38:50|86509.4|86459.4|86513.6|86463.6|86518.2|86468.2|86507.3|86457.3|59
1648546740000|2022-03-29 09:39:00|86515.1|86465.1|86516.7|86466.7|86519.9|86479.1|86503.6|86461.9|49
1648546750000|2022-03-29 09:39:10|86515.8|86465.8|86518.3|86468.3|86521.3|86471.3|86510.6|86460.6|64
1648546760000|2022-03-29 09:39:20|86518.5|86468.5|86520.7|86470.7|86520.8|86480.3|86504|86462.7|51
1648546770000|2022-03-29 09:39:30|86520.5|86470.5|86549.4|86499.4|86554.5|86506.6|86512.6|86470.5|52
1648546780000|2022-03-29 09:39:40|86549.5|86499.5|86545|86495|86550|86500|86544.5|86494.5|44
1648546790000|2022-03-29 09:39:50|86544.6|86494.6|86548.1|86498.1|86549.6|86499.6|86541.9|86491.9|46
1648546800000|2022-03-29 09:40:00|86547.8|86497.8|86591.2|86541.2|86597.6|86547.6|86544.9|86494.9|55
1648546810000|2022-03-29 09:40:10|86591.4|86541.4|86585.1|86535.1|86593|86543|86584.3|86534.3|62
1648546820000|2022-03-29 09:40:20|86587|86537|86578.1|86528.1|86587|86537|86577.1|86527.1|59
1648546830000|2022-03-29 09:40:30|86578.5|86528.5|86581.1|86531.1|86584.8|86546.4|86571.4|86528.1|47
1648546840000|2022-03-29 09:40:40|86581.4|86531.4|86546|86496|86582.2|86532.2|86545.4|86495.4|42
1648546850000|2022-03-29 09:40:50|86545.4|86495.4|86536.3|86511.3|86548.1|86512.7|86534|86486.7|56
1648546860000|2022-03-29 09:41:00|86534|86509|86532.2|86482.2|86546.3|86509|86518.5|86475.3|61
1648546870000|2022-03-29 09:41:10|86532|86482|86495|86445|86532.7|86487.5|86485.9|86435.9|58
1648546880000|2022-03-29 09:41:20|86495.5|86445.5|86482|86432|86495.5|86445.5|86479.4|86429.4|53
1648546890000|2022-03-29 09:41:30|86482.3|86432.3|86487.4|86437.4|86491.7|86441.7|86482|86432|50
1648546900000|2022-03-29 09:41:40|86487.1|86437.1|86485.9|86435.9|86488.2|86438.2|86482|86432|47
1648546910000|2022-03-29 09:41:50|86485.8|86435.8|86477.4|86452.4|86490.1|86452.4|86471|86432.5|62
1648546920000|2022-03-29 09:42:00|86476.9|86451.9|86488.9|86438.9|86488.9|86451.9|86467.4|86428.2|70
1648546930000|2022-03-29 09:42:10|86489.8|86439.8|86489.1|86439.1|86490.1|86444.2|86469.2|86430.4|53
1648546940000|2022-03-29 09:42:20|86488.5|86438.5|86489.8|86439.8|86492.6|86454.6|86473.4|86435.9|58
1648546950000|2022-03-29 09:42:30|86489.6|86439.6|86477.2|86452.2|86490.6|86455.6|86476.2|86438.4|48
1648546960000|2022-03-29 09:42:40|86477.1|86452.1|86486|86436|86490.9|86455.9|86475.1|86434.8|49
1648546970000|2022-03-29 09:42:50|86487.1|86437.1|86487.2|86437.2|86491.1|86452.7|86473.9|86435.3|56
1648546980000|2022-03-29 09:43:00|86487.3|86437.3|86490.5|86440.5|86491.5|86451.4|86475.2|86436.3|42
1648546990000|2022-03-29 09:43:10|86490.1|86440.1|86476.5|86451.5|86491.4|86454.5|86472.7|86434.8|55
1648547000000|2022-03-29 09:43:20|86473.7|86448.7|86472.5|86447.5|86487.3|86450.5|86469.7|86431.8|51
1648547010000|2022-03-29 09:43:30|86475|86450|86474.8|86449.8|86492.6|86454.7|86469.7|86435.9|70
1648547020000|2022-03-29 09:43:40|86474.6|86449.6|86472.7|86447.7|86491|86453.4|86472.7|86437.1|63
1648547030000|2022-03-29 09:43:50|86471.7|86446.7|86470.2|86445.2|86486.8|86448|86467.6|86431.5|57
1648547040000|2022-03-29 09:44:00|86469.5|86444.5|86467.5|86417.5|86484|86445.5|86457.1|86417|52
1648547050000|2022-03-29 09:44:10|86468.1|86418.1|86458.5|86408.5|86468.6|86418.6|86458.5|86408.5|52
1648547060000|2022-03-29 09:44:20|86459.1|86409.1|86455.5|86405.5|86460.3|86410.3|86455.5|86405.5|42
1648547070000|2022-03-29 09:44:30|86455.4|86405.4|86447.4|86397.4|86457|86415.8|86435.9|86395.5|50
1648547080000|2022-03-29 09:44:40|86447.1|86397.1|86427.3|86402.3|86449.7|86410.5|86426.2|86389.1|52
1648547090000|2022-03-29 09:44:50|86427.9|86402.9|86422.7|86397.7|86430.2|86405.2|86421.9|86396.9|64
1648547100000|2022-03-29 09:45:00|86423.4|86398.4|86425.6|86375.6|86436.9|86399.5|86413.3|86371.6|56
1648547110000|2022-03-29 09:45:10|86424.7|86374.7|86411.5|86361.5|86434.6|86397.2|86396.7|86361.5|59
1648547120000|2022-03-29 09:45:20|86410|86360|86388.8|86338.8|86410.5|86373.6|86371.7|86332.9|68
1648547130000|2022-03-29 09:45:30|86389.4|86339.4|86392.1|86342.1|86392.6|86342.6|86381.5|86331.5|63
1648547140000|2022-03-29 09:45:40|86391.5|86341.5|86367.1|86317.1|86391.7|86345.1|86355|86312.7|66
1648547150000|2022-03-29 09:45:50|86366.9|86316.9|86349|86299|86366.9|86321.3|86336.7|86294.3|70
1648547160000|2022-03-29 09:46:00|86348.5|86298.5|86354.2|86304.2|86358.3|86317.7|86335.3|86295.5|60
1648547170000|2022-03-29 09:46:10|86353.9|86303.9|86349.3|86299.3|86354.7|86317.3|86339|86297.8|70
1648547180000|2022-03-29 09:46:20|86349.6|86299.6|86348.9|86323.9|86362.8|86325.1|86344|86299|62
1648547190000|2022-03-29 09:46:30|86349|86324|86359.5|86309.5|86363.1|86324.6|86344.2|86306.8|62
1648547200000|2022-03-29 09:46:40|86359.2|86309.2|86351.1|86301.1|86362.7|86312.7|86336.3|86298.7|55
1648547210000|2022-03-29 09:46:50|86350.8|86300.8|86344|86294|86353|86309.4|86325.8|86287.8|66
1648547220000|2022-03-29 09:47:00|86344.3|86294.3|86347.3|86297.3|86352|86313|86330.3|86292.1|69
1648547230000|2022-03-29 09:47:10|86347.5|86297.5|86349.1|86299.1|86355.6|86318.6|86336.2|86297.3|51
1648547240000|2022-03-29 09:47:20|86349|86299|86346.7|86296.7|86349.8|86311.2|86332.5|86295.2|53
1648547250000|2022-03-29 09:47:30|86346.2|86296.2|86335.9|86310.9|86348.1|86311.9|86328.9|86291.1|52
1648547260000|2022-03-29 09:47:40|86336|86311|86362.1|86312.1|86363.6|86323.9|86335.9|86301.6|60
1648547270000|2022-03-29 09:47:50|86362.6|86312.6|86334.4|86309.4|86362.6|86315.9|86328.9|86294.5|69
1648547280000|2022-03-29 09:48:00|86334.5|86309.5|86332.3|86307.3|86349.9|86311.2|86329.7|86292.6|66
1648547290000|2022-03-29 09:48:10|86332|86307|86327.7|86302.7|86341.9|86311.4|86327.7|86289.6|59
1648547300000|2022-03-29 09:48:20|86329.6|86304.6|86340.9|86290.9|86345.4|86307.3|86325.8|86289.8|56
1648547310000|2022-03-29 09:48:30|86340.8|86290.8|86340.2|86290.2|86340.9|86290.9|86337.4|86287.4|46
1648547320000|2022-03-29 09:48:40|86340.1|86290.1|86349|86299|86349.8|86305|86320.5|86283.6|61
1648547330000|2022-03-29 09:48:50|86346.6|86296.6|86337.4|86312.4|86349.2|86312.4|86331.2|86293.8|44
1648547340000|2022-03-29 09:49:00|86349.2|86299.2|86333.5|86308.5|86349.2|86312.3|86330|86299.2|52
1648547350000|2022-03-29 09:49:10|86333.6|86308.6|86331.6|86306.6|86334.5|86309.5|86331.4|86306.4|50
1648547360000|2022-03-29 09:49:20|86331.1|86306.1|86324.8|86299.8|86347|86310.4|86323.4|86286.5|56
1648547370000|2022-03-29 09:49:30|86324.9|86299.9|86327.2|86302.2|86338.7|86303.4|86323.5|86288.4|51
1648547380000|2022-03-29 09:49:40|86327.5|86302.5|86306.5|86281.5|86333.8|86302.5|86306.2|86281.2|56
1648547390000|2022-03-29 09:49:50|86307.5|86282.5|86305|86280|86320.5|86282.5|86299|86269.4|41
1648547400000|2022-03-29 09:50:00|86305.9|86280.9|86304.3|86279.3|86306.6|86281.6|86302|86277|50
1648547410000|2022-03-29 09:50:10|86304.4|86279.4|86297.6|86247.6|86314.7|86279.4|86288.9|86247.3|61
1648547420000|2022-03-29 09:50:20|86297.7|86247.7|86292.8|86267.8|86309.8|86268.1|86283|86247.7|59
1648547430000|2022-03-29 09:50:30|86292.5|86267.5|86298|86273|86314.2|86277.7|86292.5|86262.7|65
1648547440000|2022-03-29 09:50:40|86298.7|86273.7|86331.7|86281.7|86333.9|86290.3|86297|86259|64
1648547450000|2022-03-29 09:50:50|86331.3|86281.3|86322.4|86297.4|86334.4|86297.6|86317.5|86280.5|38
1648547460000|2022-03-29 09:51:00|86321.9|86296.9|86334.2|86309.2|86343.8|86309.2|86321|86291.6|40
1648547470000|2022-03-29 09:51:10|86334|86309|86348.9|86323.9|86364.5|86327.1|86334|86296.1|67
1648547480000|2022-03-29 09:51:20|86347.4|86322.4|86350.3|86325.3|86359.2|86327.1|86346.8|86307.7|59
1648547490000|2022-03-29 09:51:30|86348.9|86323.9|86343.3|86318.3|86365.3|86327.2|86339.9|86303.2|67
1648547500000|2022-03-29 09:51:40|86343.4|86318.4|86341.6|86316.6|86357.7|86321.2|86338.6|86298.8|63
1648547510000|2022-03-29 09:51:50|86342.2|86317.2|86341.1|86316.1|86342.3|86317.3|86338.5|86313.5|37
1648547520000|2022-03-29 09:52:00|86341.9|86316.9|86340.9|86315.9|86343.3|86318.3|86338.7|86313.7|41
1648547530000|2022-03-29 09:52:10|86340.6|86315.6|86344|86319|86344.7|86319.7|86340.6|86315.6|47
1648547540000|2022-03-29 09:52:20|86344.4|86319.4|86338.8|86313.8|86349.2|86319.4|86336.3|86299.2|33
1648547550000|2022-03-29 09:52:30|86338.3|86313.3|86334|86309|86340.3|86315.3|86331.3|86306.3|47
1648547560000|2022-03-29 09:52:40|86333.5|86308.5|86325.3|86300.3|86333.8|86308.8|86323.2|86298.2|51
1648547570000|2022-03-29 09:52:50|86326.5|86301.5|86310.6|86285.6|86331.5|86301.5|86308.4|86271.8|52
1648547580000|2022-03-29 09:53:00|86310.5|86285.5|86298.4|86273.4|86313.3|86285.8|86298.1|86262.9|67
1648547590000|2022-03-29 09:53:10|86298.3|86273.3|86299.2|86274.2|86303.1|86278.1|86297.9|86272.9|43
1648547600000|2022-03-29 09:53:20|86300|86275|86317.6|86267.6|86317.6|86283.5|86299.4|86267.2|46
1648547610000|2022-03-29 09:53:30|86303.6|86278.6|86299.9|86274.9|86317.5|86279|86294.7|86257.6|58
1648547620000|2022-03-29 09:53:40|86300.3|86275.3|86316|86266|86317.6|86280.4|86300.3|86263.2|47
1648547630000|2022-03-29 09:53:50|86315.8|86265.8|86319.4|86294.4|86331.2|86294.7|86299.2|86265.8|59
1648547640000|2022-03-29 09:54:00|86319.2|86294.2|86316|86291|86330.6|86294.8|86313.1|86279.1|61
1648547650000|2022-03-29 09:54:10|86315.6|86290.6|86317.4|86292.4|86320.9|86295.9|86313.6|86288.6|56
1648547660000|2022-03-29 09:54:20|86315.5|86290.5|86319.5|86269.5|86322.3|86291.4|86306.1|86267.6|52
1648547670000|2022-03-29 09:54:30|86319|86269|86316.6|86266.6|86322.6|86282.8|86304.9|86266.6|53
1648547680000|2022-03-29 09:54:40|86316.4|86266.4|86324.1|86274.1|86325|86287.1|86297.9|86256.6|57
1648547690000|2022-03-29 09:54:50|86324.2|86274.2|86301.9|86276.9|86324.6|86283|86299.3|86263.3|56
1648547700000|2022-03-29 09:55:00|86302.1|86277.1|86338.3|86288.3|86338.8|86300.6|86302.1|86270.4|60
1648547710000|2022-03-29 09:55:10|86337.9|86287.9|86326.6|86301.6|86340.9|86303.4|86324.9|86285.5|47
1648547720000|2022-03-29 09:55:20|86323.2|86298.2|86333.1|86283.1|86336.3|86298.2|86315.7|86279.3|53
1648547730000|2022-03-29 09:55:30|86331.2|86281.2|86314.1|86289.1|86333.5|86295.1|86314.1|86279.2|49
1648547740000|2022-03-29 09:55:40|86314.3|86289.3|86315.7|86290.7|86330|86292.6|86312.6|86275.4|49
1648547750000|2022-03-29 09:55:50|86316|86291|86325.2|86275.2|86325.4|86291|86308.3|86271.7|49
1648547760000|2022-03-29 09:56:00|86326.5|86276.5|86309.4|86284.4|86327.4|86286.5|86303.5|86268.1|59
1648547770000|2022-03-29 09:56:10|86309.3|86284.3|86313.3|86288.3|86314.5|86289.5|86307.3|86282.3|48
1648547780000|2022-03-29 09:56:20|86314.3|86289.3|86309.3|86284.3|86315.5|86290.5|86304.6|86279.6|42
1648547790000|2022-03-29 09:56:30|86309.6|86284.6|86306.7|86281.7|86312.2|86287.2|86306.5|86281.5|50
1648547800000|2022-03-29 09:56:40|86306.2|86281.2|86308.7|86283.7|86308.9|86283.9|86304.8|86279.8|35
1648547810000|2022-03-29 09:56:50|86308.1|86283.1|86339.6|86289.6|86340.1|86303.5|86308.1|86279.5|46
1648547820000|2022-03-29 09:57:00|86340.1|86290.1|86341.4|86291.4|86342.5|86305|86325.9|86288.5|45
1648547830000|2022-03-29 09:57:10|86341.2|86291.2|86348.2|86298.2|86348.2|86310.2|86335|86291.2|42
1648547840000|2022-03-29 09:57:20|86348.1|86298.1|86349|86299|86349.2|86315.5|86335.5|86295.7|49
1648547850000|2022-03-29 09:57:30|86335.7|86310.7|86360.3|86310.3|86362.3|86321.5|86335.7|86299.5|60
1648547860000|2022-03-29 09:57:40|86361.1|86311.1|86359.4|86334.4|86363.7|86334.8|86354.4|86310.1|59
1648547870000|2022-03-29 09:57:50|86359.1|86334.1|86375.1|86325.1|86379.1|86340.4|86359.1|86323.6|59
1648547880000|2022-03-29 09:58:00|86375.4|86325.4|86375.1|86325.1|86376.6|86340.5|86359.2|86321.3|55
1648547890000|2022-03-29 09:58:10|86374.8|86324.8|86362.1|86337.1|86378.4|86340|86362.1|86322.1|50
1648547900000|2022-03-29 09:58:20|86361.1|86336.1|86374.6|86324.6|86377.1|86340.6|86360.2|86321.7|59
1648547910000|2022-03-29 09:58:30|86374.8|86324.8|86375.8|86325.8|86376.3|86326.3|86374.6|86324.6|30
1648547920000|2022-03-29 09:58:40|86379.2|86329.2|86379.2|86329.2|86380.3|86342.4|86367.4|86327.8|43
1648547930000|2022-03-29 09:58:50|86379|86329|86385.9|86335.9|86386.1|86348.3|86372.6|86329|41
1648547940000|2022-03-29 09:59:00|86385.7|86335.7|86392.4|86342.4|86392.4|86354.5|86368.6|86335.5|61
1648547950000|2022-03-29 09:59:10|86389.2|86339.2|86379.8|86354.8|86391|86355.1|86375.6|86339|57
1648547960000|2022-03-29 09:59:20|86380.8|86355.8|86396.6|86371.6|86409.2|86371.6|86378.9|86344.5|48
1648547970000|2022-03-29 09:59:30|86395.1|86370.1|86415.4|86365.4|86419.2|86381.8|86393|86358.9|58
1648547980000|2022-03-29 09:59:40|86415.6|86365.6|86405.7|86355.7|86417.8|86379.2|86388.8|86349.4|53
1648547990000|2022-03-29 09:59:50|86406.3|86356.3|86398.2|86373.2|86409.4|86373.5|86390.8|86354|38
1648548000000|2022-03-29 10:00:00|86404.6|86354.6|86409.8|86359.8|86410.3|86360.3|86404.6|86354.6|35
1648548010000|2022-03-29 10:00:10|86409.9|86359.9|86394.9|86369.9|86409.9|86372.3|86394.8|86359.9|39
1648548020000|2022-03-29 10:00:20|86395.3|86370.3|86384.1|86359.1|86402.5|86372.2|86381|86349.7|46
1648548030000|2022-03-29 10:00:30|86384.3|86359.3|86376.3|86351.3|86405.7|86365.6|86373.8|86344.5|68
1648548040000|2022-03-29 10:00:40|86373.2|86348.2|86380.5|86355.5|86390.4|86357.1|86371.7|86336.7|56
1648548050000|2022-03-29 10:00:50|86378.2|86353.2|86393.9|86343.9|86396.4|86358.2|86375|86342.8|51
1648548060000|2022-03-29 10:01:00|86394.1|86344.1|86380.4|86355.4|86394.1|86357.6|86375.5|86338.9|59
1648548070000|2022-03-29 10:01:10|86380.2|86355.2|86388|86363|86399.9|86363|86380.2|86346.1|52
1648548080000|2022-03-29 10:01:20|86402.6|86352.6|86390.8|86365.8|86405.2|86366.5|86386.6|86352.6|53
1648548090000|2022-03-29 10:01:30|86390|86365|86388.4|86363.4|86402.4|86369.2|86387.1|86351.5|46
1648548100000|2022-03-29 10:01:40|86389.5|86364.5|86387.5|86362.5|86392.9|86367.9|86384.3|86359.3|58
1648548110000|2022-03-29 10:01:50|86385.4|86360.4|86384|86359|86386.5|86361.5|86382.9|86357.9|36
1648548120000|2022-03-29 10:02:00|86383.6|86358.6|86385|86360|86385|86360|86379.2|86354.2|49
1648548130000|2022-03-29 10:02:10|86384.7|86359.7|86385|86360|86400.9|86361.7|86381|86344.4|43
1648548140000|2022-03-29 10:02:20|86382.7|86357.7|86402|86352|86404.2|86361.5|86378.4|86346.8|60
1648548150000|2022-03-29 10:02:30|86386.4|86361.4|86389.6|86364.6|86401.4|86365.5|86381.7|86349.7|47
1648548160000|2022-03-29 10:02:40|86389.2|86364.2|86386.5|86361.5|86404.8|86366.3|86384.8|86352.8|69
1648548170000|2022-03-29 10:02:50|86386.3|86361.3|86383.4|86358.4|86386.3|86361.3|86380.2|86355.2|62
1648548180000|2022-03-29 10:03:00|86384.1|86359.1|86386.5|86361.5|86396.4|86361.5|86378.4|86346.4|57
1648548190000|2022-03-29 10:03:10|86385.4|86360.4|86377.7|86352.7|86385.5|86360.5|86377.6|86352.6|43
1648548200000|2022-03-29 10:03:20|86380.5|86355.5|86378.2|86353.2|86395.9|86357.3|86373.4|86341.4|43
1648548210000|2022-03-29 10:03:30|86382.2|86357.2|86374.2|86349.2|86389.4|86357.2|86373.2|86339.4|44
1648548220000|2022-03-29 10:03:40|86374.1|86349.1|86385.7|86360.7|86385.7|86360.7|86373.3|86348.3|41
1648548230000|2022-03-29 10:03:50|86385|86360|86381.1|86356.1|86394|86360|86377.4|86340.6|47
1648548240000|2022-03-29 10:04:00|86380.1|86355.1|86378.9|86353.9|86398.9|86360.5|86376.6|86348.9|56
1648548250000|2022-03-29 10:04:10|86379.5|86354.5|86361.5|86336.5|86379.9|86354.9|86357.9|86321.5|66
1648548260000|2022-03-29 10:04:20|86361.6|86336.6|86372.2|86322.2|86375.7|86338.2|86355.8|86321.8|60
1648548270000|2022-03-29 10:04:30|86372.5|86322.5|86361.5|86336.5|86372.5|86339.2|86359.3|86321.6|42
1648548280000|2022-03-29 10:04:40|86362.3|86337.3|86371.3|86321.3|86372.3|86340.3|86357.5|86320.5|47
1648548290000|2022-03-29 10:04:50|86371.5|86321.5|86367.6|86317.6|86373.5|86335.9|86355.2|86316.6|35
1648548300000|2022-03-29 10:05:00|86367.7|86317.7|86355.8|86330.8|86367.7|86331.6|86350.3|86312.9|53
1648548310000|2022-03-29 10:05:10|86359.7|86334.7|86378|86353|86393.1|86360.6|86359.7|86334.7|55
1648548320000|2022-03-29 10:05:20|86377.8|86352.8|86379.3|86354.3|86383.2|86358.2|86377|86352|44
1648548330000|2022-03-29 10:05:30|86379.6|86354.6|86400.7|86350.7|86404.7|86367.6|86377.2|86339.9|57
1648548340000|2022-03-29 10:05:40|86388.6|86363.6|86396.3|86371.3|86411|86378.2|86388.6|86350|63
1648548350000|2022-03-29 10:05:50|86396.8|86371.8|86399.7|86374.7|86414.9|86375.2|86395.1|86356.9|56
1648548360000|2022-03-29 10:06:00|86399.6|86374.6|86401.5|86351.5|86412.8|86375.2|86393.1|86351.5|58
1648548370000|2022-03-29 10:06:10|86390.5|86365.5|86393.2|86368.2|86410.9|86372.8|86387.8|86355.3|54
1648548380000|2022-03-29 10:06:20|86393|86368|86398.1|86373.1|86415|86374.6|86392.7|86354.4|54
1648548390000|2022-03-29 10:06:30|86396.3|86371.3|86411.6|86361.6|86414.9|86377.6|86394.2|86355.4|55
1648548400000|2022-03-29 10:06:40|86412.2|86362.2|86414|86364|86420.8|86383.3|86398.1|86359.6|60
1648548410000|2022-03-29 10:06:50|86414.3|86364.3|86409.4|86384.4|86414.3|86385.2|86396.7|86364.3|62
1648548420000|2022-03-29 10:07:00|86411.3|86386.3|86418.4|86368.4|86422.2|86387.5|86405|86368.3|58
1648548430000|2022-03-29 10:07:10|86419.1|86369.1|86397.4|86372.4|86419.1|86382.3|86396.8|86368.6|46
1648548440000|2022-03-29 10:07:20|86397|86372|86396.6|86371.6|86409.6|86376.4|86395.8|86359.6|45
1648548450000|2022-03-29 10:07:30|86396.5|86371.5|86387.8|86362.8|86396.6|86371.6|86387|86362|43
1648548460000|2022-03-29 10:07:40|86387.1|86362.1|86388.5|86363.5|86389.8|86364.8|86385.8|86360.8|33
1648548470000|2022-03-29 10:07:50|86388.8|86363.8|86390.6|86365.6|86393.3|86368.3|86387.3|86362.3|45
1648548480000|2022-03-29 10:08:00|86390.7|86365.7|86390.5|86340.5|86399.2|86365.7|86377.9|86340|54
1648548490000|2022-03-29 10:08:10|86390.7|86340.7|86385.9|86335.9|86390.9|86351.2|86373.6|86333.9|48
1648548500000|2022-03-29 10:08:20|86386.6|86336.6|86383.2|86333.2|86389.5|86352|86372.1|86330.8|37
1648548510000|2022-03-29 10:08:30|86384.2|86334.2|86388.8|86338.8|86389|86350.9|86367.6|86329.4|43
1648548520000|2022-03-29 10:08:40|86388.9|86338.9|86373.5|86348.5|86396.2|86359|86372.6|86332.4|51
1648548530000|2022-03-29 10:08:50|86372.1|86347.1|86385.3|86335.3|86386.4|86348.9|86370|86333.2|61
1648548540000|2022-03-29 10:09:00|86385.8|86335.8|86382.4|86332.4|86385.8|86347.4|86366.4|86328.9|46
1648548550000|2022-03-29 10:09:10|86382.7|86332.7|86380.5|86330.5|86382.8|86342.6|86367.3|86329.5|43
1648548560000|2022-03-29 10:09:20|86380.8|86330.8|86378.8|86328.8|86381.1|86341.3|86364.9|86326.4|40
1648548570000|2022-03-29 10:09:30|86378.7|86328.7|86375.2|86325.2|86378.7|86341.7|86362.3|86325.2|27
1648548580000|2022-03-29 10:09:40|86374.8|86324.8|86374.3|86324.3|86374.8|86336.6|86360.6|86322.5|45
1648548590000|2022-03-29 10:09:50|86374.8|86324.8|86367.8|86317.8|86374.9|86330.1|86355.1|86315.4|54
1648548600000|2022-03-29 10:10:00|86367.6|86317.6|86349.6|86299.6|86368.3|86328.4|86336.4|86298|67
1648548610000|2022-03-29 10:10:10|86350.1|86300.1|86361|86311|86365.4|86328.2|86348.6|86300.1|58
1648548620000|2022-03-29 10:10:20|86361.1|86311.1|86370.8|86320.8|86376.2|86333.6|86351.4|86310.5|58
1648548630000|2022-03-29 10:10:30|86370.4|86320.4|86355.8|86330.8|86371|86333.9|86351.2|86315.9|56
1648548640000|2022-03-29 10:10:40|86354.3|86329.3|86376.7|86326.7|86376.7|86340.4|86351.8|86313.9|55
1648548650000|2022-03-29 10:10:50|86363|86338|86376.7|86326.7|86378.2|86341.1|86360.4|86323.8|54
1648548660000|2022-03-29 10:11:00|86376.5|86326.5|86363.8|86338.8|86380.3|86343.5|86360|86324.7|58
1648548670000|2022-03-29 10:11:10|86359.8|86334.8|86360.8|86335.8|86376.4|86342.2|86359.8|86322.7|56
1648548680000|2022-03-29 10:11:20|86362.5|86337.5|86367|86317|86374.6|86337.5|86349.7|86309.8|63
1648548690000|2022-03-29 10:11:30|86366.8|86316.8|86368|86318|86369.6|86332.5|86353.4|86315.3|45
1648548700000|2022-03-29 10:11:40|86368.3|86318.3|86369.5|86319.5|86371.5|86333.1|86356.2|86317.2|37
1648548710000|2022-03-29 10:11:50|86369.8|86319.8|86364.4|86314.4|86372.7|86334.7|86355.5|86313.9|44
1648548720000|2022-03-29 10:12:00|86364.5|86314.5|86365.3|86315.3|86365.5|86315.5|86364.3|86314.3|29
1648548730000|2022-03-29 10:12:10|86365.4|86315.4|86372.5|86322.5|86373.2|86323.2|86365.4|86315.4|28
1648548740000|2022-03-29 10:12:20|86371.4|86321.4|86376.3|86326.3|86376.3|86338.5|86359.7|86320.8|46
1648548750000|2022-03-29 10:12:30|86376.5|86326.5|86360.8|86335.8|86379.5|86335.8|86360.1|86320.4|50
1648548760000|2022-03-29 10:12:40|86358.4|86333.4|86372|86322|86376.1|86337.1|86358.1|86320.7|47
1648548770000|2022-03-29 10:12:50|86372.1|86322.1|86363.6|86313.6|86376.3|86334.5|86352.7|86313.5|49
1648548780000|2022-03-29 10:13:00|86364.5|86314.5|86380.3|86330.3|86380.3|86335.9|86356.6|86314.1|50
1648548790000|2022-03-29 10:13:10|86380.5|86330.5|86378.4|86328.4|86380.5|86330.5|86375.9|86325.9|36
1648548800000|2022-03-29 10:13:20|86378.8|86328.8|86384.9|86334.9|86386.4|86344.9|86369.9|86328.5|43
1648548810000|2022-03-29 10:13:30|86385.1|86335.1|86380|86330|86385.1|86335.9|86358|86321.3|54
1648548820000|2022-03-29 10:13:40|86379|86329|86385.5|86335.5|86387.3|86339|86361.3|86324.1|52
1648548830000|2022-03-29 10:13:50|86385.2|86335.2|86381.7|86331.7|86385.2|86345.7|86367.6|86328.2|51
1648548840000|2022-03-29 10:14:00|86382.3|86332.3|86384.4|86334.4|86384.8|86334.8|86381.9|86331.9|39
1648548850000|2022-03-29 10:14:10|86384|86334|86373.5|86348.5|86386.8|86348.6|86370.9|86333.1|25
1648548860000|2022-03-29 10:14:20|86373.3|86348.3|86385.2|86335.2|86385.2|86348.5|86371|86332.8|25
1648548870000|2022-03-29 10:14:30|86384.7|86334.7|86385.6|86335.6|86386.7|86336.7|86383|86333|30
1648548880000|2022-03-29 10:14:40|86385.8|86335.8|86397.5|86347.5|86399.2|86349.2|86385.7|86335.7|34
1648548890000|2022-03-29 10:14:50|86397.9|86347.9|86398.8|86348.8|86400|86361.8|86383.3|86347.8|34
1648548900000|2022-03-29 10:15:00|86399.6|86349.6|86394.2|86369.2|86399.6|86369.2|86387|86349.6|43
1648548910000|2022-03-29 10:15:10|86394.4|86369.4|86393.2|86368.2|86395.9|86370.9|86389.4|86364.4|52
1648548920000|2022-03-29 10:15:20|86393|86368|86388.6|86363.6|86393|86368|86388.6|86363.6|33
1648548930000|2022-03-29 10:15:30|86389.3|86364.3|86388.4|86363.4|86391.3|86366.3|86388.4|86363.4|24
1648548940000|2022-03-29 10:15:40|86388.3|86363.3|86391|86366|86391|86366|86388.2|86363.2|14
1648548950000|2022-03-29 10:15:50|86390.9|86365.9|86379|86354|86396.9|86365.9|86376.8|86345.2|49
1648548960000|2022-03-29 10:16:00|86380.7|86355.7|86368|86343|86385.7|86355.7|86368|86330.7|32
1648548970000|2022-03-29 10:16:10|86365.3|86340.3|86367|86342|86381.6|86346.3|86365|86326.6|59
1648548980000|2022-03-29 10:16:20|86367.1|86342.1|86366.3|86341.3|86369.5|86344.5|86363.1|86338.1|41
1648548990000|2022-03-29 10:16:30|86365.8|86340.8|86365.9|86340.9|86365.9|86340.9|86362.5|86337.5|28
1648549000000|2022-03-29 10:16:40|86365.7|86340.7|86363.7|86338.7|86366.6|86341.6|86363.4|86338.4|34
1648549010000|2022-03-29 10:16:50|86363.6|86338.6|86367.3|86342.3|86370.8|86345.8|86363.6|86338.6|40
1648549020000|2022-03-29 10:17:00|86367.4|86342.4|86365.7|86340.7|86371.9|86346.9|86365.2|86340.2|35
1648549030000|2022-03-29 10:17:10|86364.2|86339.2|86363.1|86338.1|86365|86340|86360.9|86335.9|47
1648549040000|2022-03-29 10:17:20|86362.3|86337.3|86367.8|86342.8|86383.9|86346.5|86360.2|86332.3|45
1648549050000|2022-03-29 10:17:30|86367.2|86342.2|86372.4|86347.4|86379.2|86347.8|86366.4|86328.9|33
1648549060000|2022-03-29 10:17:40|86372.6|86347.6|86357.2|86332.2|86372.6|86347.6|86357.2|86332.2|53
1648549070000|2022-03-29 10:17:50|86357.5|86332.5|86360.7|86335.7|86362.4|86337.4|86357.5|86332.5|42
1648549080000|2022-03-29 10:18:00|86360.3|86335.3|86360.7|86335.7|86365.1|86340.1|86360.3|86335.3|42
1648549090000|2022-03-29 10:18:10|86361.6|86336.6|86345.4|86320.4|86378.4|86341.7|86341.2|86303.1|54
1648549100000|2022-03-29 10:18:20|86342.6|86317.6|86338.9|86313.9|86353.1|86319|86337.2|86301.9|36
1648549110000|2022-03-29 10:18:30|86339.7|86314.7|86340.9|86315.9|86354.6|86318.9|86337.5|86299.2|37
1648549120000|2022-03-29 10:18:40|86340.8|86315.8|86333.9|86308.9|86356.1|86316.6|86330.8|86292.4|42
1648549130000|2022-03-29 10:18:50|86333.8|86308.8|86321.3|86296.3|86351.5|86315.2|86321.3|86280.7|48
1648549140000|2022-03-29 10:19:00|86320.3|86295.3|86321.3|86296.3|86339.3|86302.8|86320.3|86284.1|41
1648549150000|2022-03-29 10:19:10|86321.5|86296.5|86322.8|86297.8|86324.2|86299.2|86321.5|86296.5|40
1648549160000|2022-03-29 10:19:20|86323.4|86298.4|86320|86295|86323.8|86298.8|86320|86295|32
1648549170000|2022-03-29 10:19:30|86319.9|86294.9|86312.7|86287.7|86326|86295.7|86309.7|86270.3|37
1648549180000|2022-03-29 10:19:40|86314.6|86289.6|86315.4|86265.4|86315.4|86289.6|86300.2|86262.3|42
1648549190000|2022-03-29 10:19:50|86309.7|86284.7|86293.4|86268.4|86323.3|86291.6|86279.5|86249.1|54
1648549200000|2022-03-29 10:20:00|86304.9|86254.9|86285.6|86235.6|86304.9|86262.6|86273.9|86235.4|56
1648549210000|2022-03-29 10:20:10|86286.3|86236.3|86271.6|86246.6|86286.3|86250.5|86270.5|86235.3|44
1648549220000|2022-03-29 10:20:20|86271.9|86246.9|86271.5|86246.5|86287.7|86250.9|86268|86235.1|53
1648549230000|2022-03-29 10:20:30|86271.2|86246.2|86271.1|86246.1|86275.8|86250.8|86270.6|86245.6|45
1648549240000|2022-03-29 10:20:40|86272.1|86247.1|86268.8|86218.8|86287.3|86249.7|86256.2|86215.3|48
1648549250000|2022-03-29 10:20:50|86268.9|86218.9|86234.2|86209.2|86268.9|86224.5|86225.5|86185.6|57
1648549260000|2022-03-29 10:21:00|86234.1|86209.1|86259.1|86209.1|86261.6|86220.2|86231.6|86206.6|51
1648549270000|2022-03-29 10:21:10|86258.9|86208.9|86241.6|86216.6|86258.9|86221.8|86239.8|86208.9|33
1648549280000|2022-03-29 10:21:20|86244.4|86219.4|86259.1|86209.1|86262.3|86225.3|86244.1|86204.6|36
1648549290000|2022-03-29 10:21:30|86257.7|86207.7|86237.9|86212.9|86259|86215.4|86235|86200.6|48
1648549300000|2022-03-29 10:21:40|86239.4|86214.4|86240.4|86215.4|86242.4|86217.4|86237.3|86212.3|27
1648549310000|2022-03-29 10:21:50|86240.6|86215.6|86248.1|86198.1|86257|86217.3|86240.5|86198.1|58
1648549320000|2022-03-29 10:22:00|86249.3|86199.3|86249.6|86199.6|86250.8|86200.8|86246.5|86196.5|32
1648549330000|2022-03-29 10:22:10|86249|86199|86245.6|86195.6|86254.1|86204.1|86243.3|86193.3|38
1648549340000|2022-03-29 10:22:20|86244|86194|86245.3|86195.3|86247.8|86204.9|86229|86191.6|44
1648549350000|2022-03-29 10:22:30|86244.6|86194.6|86245.1|86195.1|86247.6|86197.6|86244.6|86194.6|35
1648549360000|2022-03-29 10:22:40|86245.4|86195.4|86244|86194|86248.6|86198.6|86244|86194|33
1648549370000|2022-03-29 10:22:50|86246.4|86196.4|86242.8|86192.8|86247.3|86197.3|86241.1|86191.1|33
1648549380000|2022-03-29 10:23:00|86239.7|86189.7|86247.6|86197.6|86270.6|86233.2|86234.3|86189.7|64
1648549390000|2022-03-29 10:23:10|86247.8|86197.8|86244.6|86194.6|86248.5|86211.7|86236.5|86194.5|32
1648549400000|2022-03-29 10:23:20|86244.7|86194.7|86249.9|86199.9|86273.2|86235.6|86228.4|86190.4|52
1648549410000|2022-03-29 10:23:30|86247.8|86197.8|86250.2|86225.2|86263.2|86226.4|86231.5|86193.7|58
1648549420000|2022-03-29 10:23:40|86254.4|86229.4|86267.3|86242.3|86276.7|86242.3|86247.2|86221.8|59
1648549430000|2022-03-29 10:23:50|86266.7|86241.7|86282.6|86232.6|86285.2|86246.3|86263|86223.3|50
1648549440000|2022-03-29 10:24:00|86282.3|86232.3|86268.5|86243.5|86289.8|86253.8|86265.7|86230.5|56
1648549450000|2022-03-29 10:24:10|86269.7|86244.7|86269.2|86244.2|86285.1|86246.4|86261.5|86224.4|55
1648549460000|2022-03-29 10:24:20|86269.9|86244.9|86282.6|86232.6|86286.6|86247.9|86269.5|86232.1|50
1648549470000|2022-03-29 10:24:30|86283.5|86233.5|86281.6|86231.6|86285.6|86248.9|86266.2|86229.4|46
1648549480000|2022-03-29 10:24:40|86281.7|86231.7|86281.9|86231.9|86284.9|86246.1|86268.3|86227.9|42
1648549490000|2022-03-29 10:24:50|86281.5|86231.5|86272.4|86247.4|86286.3|86247.4|86265.4|86229.3|45
1648549500000|2022-03-29 10:25:00|86272.2|86247.2|86252.1|86227.1|86280.5|86247.2|86251.7|86214.2|52
1648549510000|2022-03-29 10:25:10|86250.9|86225.9|86249.1|86224.1|86264.1|86232.6|86248.9|86214.1|65
1648549520000|2022-03-29 10:25:20|86250.2|86225.2|86249|86224|86266.7|86229.1|86242.4|86209.4|55
1648549530000|2022-03-29 10:25:30|86249.9|86224.9|86246.2|86221.2|86262.7|86225.1|86243.7|86208.7|65
1648549540000|2022-03-29 10:25:40|86242.9|86217.9|86244.9|86219.9|86247.5|86222.5|86242.9|86217.9|63
1648549550000|2022-03-29 10:25:50|86246.6|86221.6|86280.8|86255.8|86294.9|86259.8|86230.3|86199.2|78
1648549560000|2022-03-29 10:26:00|86282|86257|86283.6|86258.6|86291.1|86266.1|86276.6|86251.6|70
1648549570000|2022-03-29 10:26:10|86283.5|86258.5|86284.4|86259.4|86285.9|86260.9|86281.8|86256.8|46
1648549580000|2022-03-29 10:26:20|86284.5|86259.5|86281.4|86256.4|86286.4|86261.4|86280.8|86255.8|53
1648549590000|2022-03-29 10:26:30|86281.6|86256.6|86277.6|86252.6|86281.6|86256.6|86275.6|86250.6|46
1648549600000|2022-03-29 10:26:40|86277|86252|86263.5|86238.5|86277|86252|86263.3|86238.3|51
1648549610000|2022-03-29 10:26:50|86264.1|86239.1|86266.5|86241.5|86268.1|86243.1|86264.1|86239.1|40
1648549620000|2022-03-29 10:27:00|86269|86244|86265.6|86240.6|86271.3|86246.3|86265.5|86240.5|43
1648549630000|2022-03-29 10:27:10|86265.8|86240.8|86257|86232|86267.1|86242.1|86257|86232|34
1648549640000|2022-03-29 10:27:20|86253.3|86228.3|86243.6|86218.6|86253.3|86228.3|86238|86213|66
1648549650000|2022-03-29 10:27:30|86241.1|86216.1|86241.1|86216.1|86246|86221|86235.9|86210.9|59
1648549660000|2022-03-29 10:27:40|86241|86216|86242.2|86217.2|86246.4|86221.4|86241|86216|44
1648549670000|2022-03-29 10:27:50|86242.4|86217.4|86243.1|86218.1|86245.1|86220.1|86240.9|86215.9|26
1648549680000|2022-03-29 10:28:00|86243.5|86218.5|86237.9|86212.9|86251.4|86220.2|86237.5|86200.7|53
1648549690000|2022-03-29 10:28:10|86238.1|86213.1|86233.3|86208.3|86239.4|86214.4|86233.3|86208.3|38
1648549700000|2022-03-29 10:28:20|86232.6|86207.6|86216.9|86191.9|86232.6|86207.6|86216.9|86191.9|51
1648549710000|2022-03-29 10:28:30|86220.6|86195.6|86229.7|86204.7|86233.6|86208.6|86220.2|86195.2|62
1648549720000|2022-03-29 10:28:40|86231.4|86206.4|86244|86194|86249.4|86213|86228.4|86193.5|55
1648549730000|2022-03-29 10:28:50|86242.9|86192.9|86235.3|86210.3|86248.4|86212.4|86231.8|86192.6|60
1648549740000|2022-03-29 10:29:00|86235.1|86210.1|86237.5|86212.5|86250.9|86214|86232.5|86197.2|60
1648549750000|2022-03-29 10:29:10|86238.1|86213.1|86257.5|86232.5|86274.5|86237.1|86238.1|86213.1|59
1648549760000|2022-03-29 10:29:20|86257.6|86232.6|86273.3|86223.3|86275.3|86237.7|86255.9|86218.6|56
1648549770000|2022-03-29 10:29:30|86273.9|86223.9|86267.3|86217.3|86275.1|86239.2|86254.2|86215.8|59
1648549780000|2022-03-29 10:29:40|86267.4|86217.4|86277.9|86227.9|86286.1|86246.3|86265.6|86215.6|61
1648549790000|2022-03-29 10:29:50|86277|86227|86274.4|86224.4|86277.6|86237.7|86262.6|86214.1|66
1648549800000|2022-03-29 10:30:00|86273.9|86223.9|86276.4|86226.4|86278.2|86242.1|86256.7|86219.3|59
1648549810000|2022-03-29 10:30:10|86276|86226|86263.8|86238.8|86277|86241.3|86263.8|86226|48
1648549820000|2022-03-29 10:30:20|86263.7|86238.7|86265|86240|86266.1|86241.1|86261.6|86236.6|37
1648549830000|2022-03-29 10:30:30|86265.3|86240.3|86274.1|86249.1|86274.7|86249.7|86264.3|86239.3|58
1648549840000|2022-03-29 10:30:40|86274.3|86249.3|86264.9|86239.9|86276.1|86251.1|86260.3|86235.3|41
1648549850000|2022-03-29 10:30:50|86266.4|86241.4|86277.1|86252.1|86278.1|86253.1|86266.4|86241.4|54
1648549860000|2022-03-29 10:31:00|86277|86252|86265.9|86240.9|86280.7|86255.7|86265.9|86240.9|64
1648549870000|2022-03-29 10:31:10|86264.6|86239.6|86261.5|86236.5|86277|86242|86259.7|86225.1|50
1648549880000|2022-03-29 10:31:20|86274|86224|86269.3|86244.3|86280.8|86244.4|86254|86213|60
1648549890000|2022-03-29 10:31:30|86280.2|86230.2|86278.9|86253.9|86288.7|86254.2|86265.4|86230.2|56
1648549900000|2022-03-29 10:31:40|86279|86254|86279.1|86254.1|86280.3|86255.3|86277.1|86252.1|47
1648549910000|2022-03-29 10:31:50|86280.3|86255.3|86271.2|86246.2|86281.5|86256.5|86271.1|86246.1|52
1648549920000|2022-03-29 10:32:00|86272.3|86247.3|86278.8|86253.8|86278.8|86253.8|86269.4|86244.4|55
1648549930000|2022-03-29 10:32:10|86279.1|86254.1|86285|86260|86286.1|86261.1|86272.1|86247.1|57
1648549940000|2022-03-29 10:32:20|86282.4|86257.4|86283.2|86258.2|86284.2|86259.2|86280.5|86255.5|50
1648549950000|2022-03-29 10:32:30|86282|86257|86281.6|86256.6|86283|86258|86279.3|86254.3|49
1648549960000|2022-03-29 10:32:40|86280.7|86255.7|86276.1|86251.1|86283.6|86258.6|86275.9|86250.9|42
1648549970000|2022-03-29 10:32:50|86278.5|86253.5|86274.4|86249.4|86278.6|86253.6|86274.4|86249.4|44
1648549980000|2022-03-29 10:33:00|86274.5|86249.5|86305.8|86255.8|86308.5|86269.9|86274.5|86249.5|54
1648549990000|2022-03-29 10:33:10|86305.4|86255.4|86286.3|86261.3|86306.8|86266.2|86286.3|86248.5|60
1648550000000|2022-03-29 10:33:20|86286.4|86261.4|86299.2|86249.2|86299.4|86263.9|86284.2|86247.2|52
1648550010000|2022-03-29 10:33:30|86297.6|86247.6|86285.2|86260.2|86299.2|86263.2|86285|86247.6|38
1648550020000|2022-03-29 10:33:40|86284.8|86259.8|86285|86260|86299.8|86263.9|86284.6|86248.7|36
1648550030000|2022-03-29 10:33:50|86284.9|86259.9|86309.8|86259.8|86312.6|86262.6|86284.9|86243.9|57
1648550040000|2022-03-29 10:34:00|86311.4|86261.4|86298.4|86273.4|86313|86277.1|86292.4|86256.5|62
1648550050000|2022-03-29 10:34:10|86298.9|86273.9|86291.3|86266.3|86311.7|86276.8|86291.3|86253.7|67
1648550060000|2022-03-29 10:34:20|86291.2|86266.2|86266.5|86241.5|86304|86267.1|86264.5|86239.5|74
1648550070000|2022-03-29 10:34:30|86266.6|86241.6|86250.5|86225.5|86267.2|86242.2|86249.9|86215.3|47
1648550080000|2022-03-29 10:34:40|86251|86226|86244.7|86219.7|86252.3|86227.3|86244.7|86219.7|44
1648550090000|2022-03-29 10:34:50|86244.9|86219.9|86270.5|86220.5|86270.5|86235.4|86244.9|86218.6|58
1648550100000|2022-03-29 10:35:00|86268.7|86218.7|86277.5|86252.5|86289.8|86252.9|86262.5|86218.7|63
1648550110000|2022-03-29 10:35:10|86277.4|86252.4|86281.9|86231.9|86281.9|86252.4|86261.9|86223.8|43
1648550120000|2022-03-29 10:35:20|86270.8|86245.8|86265.3|86240.3|86284.7|86246.9|86265.3|86232.7|46
1648550130000|2022-03-29 10:35:30|86266.5|86241.5|86278.1|86228.1|86281.8|86245.9|86265.2|86225.3|46
1648550140000|2022-03-29 10:35:40|86280.7|86230.7|86264.7|86239.7|86282.8|86242.2|86260.5|86227.1|52
1648550150000|2022-03-29 10:35:50|86265.5|86240.5|86272.6|86222.6|86277.5|86240.9|86258.5|86222.3|35
1648550160000|2022-03-29 10:36:00|86272.5|86222.5|86250.1|86225.1|86272.5|86238.8|86247|86209.1|59
1648550170000|2022-03-29 10:36:10|86249.4|86224.4|86250.4|86225.4|86251.4|86226.4|86249.2|86224.2|35
1648550180000|2022-03-29 10:36:20|86249.4|86224.4|86248.1|86223.1|86251.5|86226.5|86246.9|86221.9|43
1648550190000|2022-03-29 10:36:30|86248.2|86223.2|86257|86232|86257|86232|86247.7|86222.7|46
1648550200000|2022-03-29 10:36:40|86256.9|86231.9|86266.1|86216.1|86270.4|86231.9|86256|86215.6|36
1648550210000|2022-03-29 10:36:50|86265.7|86215.7|86251.9|86226.9|86268.7|86227.1|86251.7|86215.5|30
1648550220000|2022-03-29 10:37:00|86251.8|86226.8|86248.9|86223.9|86263|86227.6|86245.7|86208.3|37
1648550230000|2022-03-29 10:37:10|86250.4|86225.4|86254.1|86229.1|86266.9|86232.8|86247|86213.9|38
1648550240000|2022-03-29 10:37:20|86254.4|86229.4|86251.7|86226.7|86263.2|86229.4|86248.6|86211.8|36
1648550250000|2022-03-29 10:37:30|86250.5|86225.5|86253.6|86228.6|86279.6|86239.9|86248|86209.6|58
1648550260000|2022-03-29 10:37:40|86253.7|86228.7|86249.2|86224.2|86261.8|86228.7|86243.7|86207.9|58
1648550270000|2022-03-29 10:37:50|86248.8|86223.8|86249|86224|86261.5|86226.8|86246.4|86207.9|39
1648550280000|2022-03-29 10:38:00|86249.3|86224.3|86249.3|86224.3|86251|86226|86247.2|86222.2|27
1648550290000|2022-03-29 10:38:10|86249.1|86224.1|86246|86221|86249.1|86224.1|86243|86218|41
1648550300000|2022-03-29 10:38:20|86250.5|86225.5|86252.8|86227.8|86267.5|86232.1|86248.7|86211.1|47
1648550310000|2022-03-29 10:38:30|86253.4|86228.4|86268.5|86218.5|86268.5|86230.7|86248.9|86212.3|34
1648550320000|2022-03-29 10:38:40|86256|86231|86249.3|86224.3|86260.3|86231|86247.9|86207.9|45
1648550330000|2022-03-29 10:38:50|86248.9|86223.9|86257|86232|86273.7|86237.3|86248.2|86214.3|38
1648550340000|2022-03-29 10:39:00|86257.1|86232.1|86257.7|86232.7|86261.2|86236.2|86246.2|86221.2|42
1648550350000|2022-03-29 10:39:10|86257.6|86232.6|86255.7|86230.7|86273|86236.3|86253.5|86220.2|47
1648550360000|2022-03-29 10:39:20|86256.3|86231.3|86256.4|86231.4|86261.1|86236.1|86254.9|86229.9|39
1648550370000|2022-03-29 10:39:30|86256.9|86231.9|86260.1|86235.1|86274.8|86237.7|86255.7|86224.8|45
1648550380000|2022-03-29 10:39:40|86258.6|86233.6|86256.1|86231.1|86270.3|86235.3|86252.7|86217.1|55
1648550390000|2022-03-29 10:39:50|86269.3|86219.3|86256.9|86231.9|86272.6|86232.6|86252.8|86212.9|47
1648550400000|2022-03-29 10:40:00|86257|86232|86249.6|86224.6|86270.9|86233.1|86248.8|86217.8|51
1648550410000|2022-03-29 10:40:10|86249.8|86224.8|86246.8|86221.8|86261.9|86227.6|86244.3|86207|63
1648550420000|2022-03-29 10:40:20|86246.6|86221.6|86254.1|86229.1|86254.1|86229.1|86240.3|86215.3|52
1648550430000|2022-03-29 10:40:30|86254.7|86229.7|86270.8|86220.8|86276.3|86238|86254.7|86215.1|52
1648550440000|2022-03-29 10:40:40|86273|86223|86273.7|86223.7|86275.6|86225.6|86271.1|86221.1|41
1648550450000|2022-03-29 10:40:50|86275.6|86225.6|86281.2|86231.2|86285.6|86246.1|86265.4|86224.6|42
1648550460000|2022-03-29 10:41:00|86281.7|86231.7|86293.7|86243.7|86295.2|86256.4|86275.2|86231.7|57
1648550470000|2022-03-29 10:41:10|86293.6|86243.6|86285.2|86235.2|86295.1|86249|86274|86234.1|45
1648550480000|2022-03-29 10:41:20|86285.3|86235.3|86282.5|86232.5|86285.3|86246.5|86270.2|86229.3|37
1648550490000|2022-03-29 10:41:30|86280.3|86230.3|86271.7|86246.7|86286.6|86247.7|86261.9|86228.3|41
1648550500000|2022-03-29 10:41:40|86271.2|86246.2|86284.1|86234.1|86284.1|86247.4|86266.3|86228.6|47
1648550510000|2022-03-29 10:41:50|86284|86234|86286.9|86236.9|86287.4|86250.4|86271.2|86232.8|42
1648550520000|2022-03-29 10:42:00|86287.4|86237.4|86286.6|86236.6|86289.4|86252.6|86274.3|86235|38
1648550530000|2022-03-29 10:42:10|86286.8|86236.8|86283.3|86233.3|86287.9|86252.5|86274.5|86233.2|44
1648550540000|2022-03-29 10:42:20|86283.2|86233.2|86281.9|86231.9|86284|86246.3|86266.2|86228.2|58
1648550550000|2022-03-29 10:42:30|86279.9|86229.9|86272.3|86247.3|86285.3|86248.2|86270|86229.9|44
1648550560000|2022-03-29 10:42:40|86270.6|86245.6|86269.3|86244.3|86285.9|86247.9|86266.5|86230.4|45
1648550570000|2022-03-29 10:42:50|86269.5|86244.5|86280.4|86230.4|86280.9|86247.7|86266.1|86228.8|37
1648550580000|2022-03-29 10:43:00|86281.8|86231.8|86280|86230|86282.5|86246|86268.5|86228.9|47
1648550590000|2022-03-29 10:43:10|86280.4|86230.4|86273.6|86248.6|86284.7|86248.6|86268|86229.9|37
1648550600000|2022-03-29 10:43:20|86272.2|86247.2|86279.3|86254.3|86294.1|86255.3|86271.2|86240.3|43
1648550610000|2022-03-29 10:43:30|86279.9|86254.9|86273.7|86248.7|86291.1|86256|86269.7|86234.6|41
1648550620000|2022-03-29 10:43:40|86286.4|86236.4|86281.8|86256.8|86292.5|86258.7|86274.3|86236.2|42
1648550630000|2022-03-29 10:43:50|86281.3|86256.3|86293.4|86243.4|86295.9|86257|86278.8|86242.4|31
1648550640000|2022-03-29 10:44:00|86293.7|86243.7|86298.8|86248.8|86302.7|86260.4|86285.4|86243.7|49
1648550650000|2022-03-29 10:44:10|86298.2|86248.2|86306|86256|86306.6|86266.8|86287.1|86248.2|57
1648550660000|2022-03-29 10:44:20|86305.8|86255.8|86314.8|86264.8|86315.6|86276.4|86293.1|86255.8|51
1648550670000|2022-03-29 10:44:30|86313.2|86263.2|86301.6|86276.6|86314.6|86276.6|86297.6|86262.7|41
1648550680000|2022-03-29 10:44:40|86301.3|86276.3|86313.5|86263.5|86315.1|86277.4|86298.5|86261|45
1648550690000|2022-03-29 10:44:50|86314|86264|86302.2|86252.2|86314|86278|86293.2|86248.1|52
1648550700000|2022-03-29 10:45:00|86300.2|86250.2|86307|86257|86307.9|86269.2|86293.4|86249.4|56
1648550710000|2022-03-29 10:45:10|86308.5|86258.5|86290.3|86265.3|86308.5|86267.6|86290.2|86252.5|33
1648550720000|2022-03-29 10:45:20|86288.6|86263.6|86293.8|86268.8|86306.5|86269.5|86288.6|86248.8|50
1648550730000|2022-03-29 10:45:30|86293.1|86268.1|86294.6|86269.6|86294.6|86269.6|86290.7|86265.7|23
1648550740000|2022-03-29 10:45:40|86296|86271|86300.9|86275.9|86311.1|86276.9|86293.4|86254.5|25
1648550750000|2022-03-29 10:45:50|86300|86275|86299.2|86274.2|86314.9|86279|86298.7|86261.3|49
1648550760000|2022-03-29 10:46:00|86299|86274|86298|86273|86309.6|86274|86294.3|86257.1|42
1648550770000|2022-03-29 10:46:10|86298.3|86273.3|86310.2|86260.2|86311.6|86273.3|86295.7|86257.8|31
1648550780000|2022-03-29 10:46:20|86299.4|86274.4|86312.7|86262.7|86313.8|86274.4|86298|86259|30
1648550790000|2022-03-29 10:46:30|86312.8|86262.8|86293.6|86268.6|86314.5|86271.5|86293.6|86257.4|40
1648550800000|2022-03-29 10:46:40|86304.5|86254.5|86297.2|86247.2|86304.5|86266.4|86288.8|86247.2|41
1648550810000|2022-03-29 10:46:50|86286.5|86261.5|86300.4|86250.4|86301.4|86263.7|86286.3|86247.9|43
1648550820000|2022-03-29 10:47:00|86301|86251|86305.7|86255.7|86306.6|86256.6|86301|86251|31
1648550830000|2022-03-29 10:47:10|86305.6|86255.6|86303.6|86253.6|86308.8|86271|86292.6|86253.5|49
1648550840000|2022-03-29 10:47:20|86303.7|86253.7|86290.7|86265.7|86305.3|86266.8|86289.2|86248.1|48
1648550850000|2022-03-29 10:47:30|86301.9|86251.9|86292.2|86267.2|86303.8|86267.8|86289.6|86251.8|36
1648550860000|2022-03-29 10:47:40|86291.6|86266.6|86308.2|86258.2|86308.3|86267|86291.5|86253|23
1648550870000|2022-03-29 10:47:50|86308.3|86258.3|86295.4|86270.4|86308.3|86270.5|86292.7|86255.6|38
1648550880000|2022-03-29 10:48:00|86295.5|86270.5|86296.2|86246.2|86300.6|86270.6|86292.1|86246.2|28
1648550890000|2022-03-29 10:48:10|86296.4|86246.4|86288.8|86238.8|86297.6|86247.6|86286.1|86236.1|34
1648550900000|2022-03-29 10:48:20|86289.9|86239.9|86292.5|86242.5|86293.5|86256.8|86278.1|86238.4|37
1648550910000|2022-03-29 10:48:30|86292.2|86242.2|86277.9|86252.9|86294.1|86253.6|86277.9|86239.1|43
1648550920000|2022-03-29 10:48:40|86279.1|86254.1|86281.7|86256.7|86294.3|86258.5|86276.5|86238.8|35
1648550930000|2022-03-29 10:48:50|86282|86257|86283.9|86258.9|86300|86259.3|86280.3|86245.3|42
1648550940000|2022-03-29 10:49:00|86283.8|86258.8|86287.4|86262.4|86287.4|86262.4|86281.6|86256.6|32
1648550950000|2022-03-29 10:49:10|86298.1|86248.1|86288.8|86263.8|86301.2|86263.9|86286.8|86248.1|39
1648550960000|2022-03-29 10:49:20|86288.7|86263.7|86309.7|86259.7|86310.9|86267.3|86288.4|86251.8|35
1648550970000|2022-03-29 10:49:30|86309.3|86259.3|86303.6|86253.6|86311.3|86271|86295.6|86253.6|31
1648550980000|2022-03-29 10:49:40|86303.7|86253.7|86305.2|86255.2|86306.3|86256.3|86301.9|86251.9|35
1648550990000|2022-03-29 10:49:50|86304.9|86254.9|86296.8|86271.8|86313.9|86271.8|86296.3|86254.9|51
1648551000000|2022-03-29 10:50:00|86297|86272|86291.8|86266.8|86297|86272|86291|86266|36
1648551010000|2022-03-29 10:50:10|86292.2|86267.2|86316|86291|86316|86291|86292.2|86257.2|24
1648551020000|2022-03-29 10:50:20|86347.4|86297.4|86312.3|86262.3|86347.4|86297.4|86308.8|86258.8|69
1648551030000|2022-03-29 10:50:30|86312.6|86262.6|86311.6|86261.6|86316.2|86272.8|86296.1|86259.7|58
1648551040000|2022-03-29 10:50:40|86312|86262|86309.8|86259.8|86314.5|86264.5|86308.8|86258.8|34
1648551050000|2022-03-29 10:50:50|86309.2|86259.2|86308.8|86258.8|86314.3|86264.3|86308.3|86258.3|38
1648551060000|2022-03-29 10:51:00|86309|86259|86300.9|86250.9|86313.2|86263.2|86299|86249|46
1648551070000|2022-03-29 10:51:10|86301.5|86251.5|86308|86258|86308|86272.1|86293.7|86251.1|36
1648551080000|2022-03-29 10:51:20|86307|86257|86292|86267|86307|86267.2|86289.8|86252.8|32
1648551090000|2022-03-29 10:51:30|86291.7|86266.7|86300.6|86275.6|86319.9|86279.7|86291.6|86257.3|45
1648551100000|2022-03-29 10:51:40|86300.7|86275.7|86308.3|86283.3|86322.2|86284.4|86300.5|86262.1|47
1648551110000|2022-03-29 10:51:50|86307.5|86282.5|86313.5|86288.5|86325.7|86289.2|86307.5|86271.9|40
1648551120000|2022-03-29 10:52:00|86313.3|86288.3|86324.1|86274.1|86324.8|86288.9|86310.2|86272.9|33
1648551130000|2022-03-29 10:52:10|86324.3|86274.3|86311.2|86286.2|86327.3|86286.5|86308.7|86266.9|58
1648551140000|2022-03-29 10:52:20|86310.9|86285.9|86350.4|86300.4|86351|86312.7|86308.5|86280.3|50
1648551150000|2022-03-29 10:52:30|86349.5|86299.5|86355.4|86305.4|86357.6|86315.2|86336.7|86299.4|51
1648551160000|2022-03-29 10:52:40|86353.9|86303.9|86350|86300|86355.1|86305.1|86347.7|86297.7|48
1648551170000|2022-03-29 10:52:50|86350.3|86300.3|86325.8|86275.8|86350.3|86300.3|86321.3|86271.3|55
1648551180000|2022-03-29 10:53:00|86324.8|86274.8|86302.9|86277.9|86325.8|86281.6|86301.9|86268.1|59
1648551190000|2022-03-29 10:53:10|86319.4|86269.4|86318.6|86268.6|86320.7|86270.7|86315.6|86265.6|46
1648551200000|2022-03-29 10:53:20|86317.9|86267.9|86321.8|86271.8|86327.7|86277.7|86316.5|86266.5|35
1648551210000|2022-03-29 10:53:30|86321.6|86271.6|86315.6|86265.6|86324.4|86285.9|86307|86263.4|45
1648551220000|2022-03-29 10:53:40|86314.5|86264.5|86317.8|86267.8|86319.2|86280.5|86304.5|86264|51
1648551230000|2022-03-29 10:53:50|86317.7|86267.7|86325.8|86275.8|86325.8|86286.5|86305.9|86267.1|41
1648551240000|2022-03-29 10:54:00|86326|86276|86312.7|86287.7|86326.4|86288.3|86311.9|86273.5|38
1648551250000|2022-03-29 10:54:10|86312.4|86287.4|86312.6|86287.6|86312.8|86287.8|86311.9|86286.9|12
1648551260000|2022-03-29 10:54:20|86312.8|86287.8|86335.4|86285.4|86335.4|86305.6|86312.8|86273.9|34
1648551270000|2022-03-29 10:54:30|86335.5|86285.5|86329.6|86279.6|86335.8|86296.4|86321|86279.1|30
1648551280000|2022-03-29 10:54:40|86330.8|86280.8|86324.5|86299.5|86334.3|86299.7|86320.3|86280.2|31
1648551290000|2022-03-29 10:54:50|86323.6|86298.6|86322.1|86297.1|86335.8|86298.7|86320.5|86283.4|34
1648551300000|2022-03-29 10:55:00|86322.8|86297.8|86318.5|86293.5|86332.3|86297.8|86317.9|86281.4|39
1648551310000|2022-03-29 10:55:10|86318.7|86293.7|86336.2|86286.2|86337.2|86296.1|86318.4|86286.2|25
1648551320000|2022-03-29 10:55:20|86334.3|86284.3|86331.9|86306.9|86346.1|86309.8|86326.9|86284.3|42
1648551330000|2022-03-29 10:55:30|86332.2|86307.2|86355.4|86305.4|86355.4|86316.5|86329|86291.2|47
1648551340000|2022-03-29 10:55:40|86340.9|86315.9|86364.8|86314.8|86364.8|86326.9|86340.7|86305.6|47
1648551350000|2022-03-29 10:55:50|86364.9|86314.9|86368.3|86318.3|86368.7|86330|86349|86313.5|47
1648551360000|2022-03-29 10:56:00|86368.9|86318.9|86359.2|86309.2|86368.9|86330.8|86344.6|86306|45
1648551370000|2022-03-29 10:56:10|86359.1|86309.1|86346.6|86321.6|86360.4|86321.9|86346.1|86308.1|27
1648551380000|2022-03-29 10:56:20|86346.7|86321.7|86356.4|86331.4|86368.6|86338.8|86346.7|86312.3|54
1648551390000|2022-03-29 10:56:30|86355|86330|86364.8|86339.8|86378.4|86345.6|86352.5|86315|45
1648551400000|2022-03-29 10:56:40|86377|86327|86359.4|86334.4|86378.3|86345.6|86359.1|86323.6|56
1648551410000|2022-03-29 10:56:50|86359.3|86334.3|86360.1|86335.1|86362.5|86337.5|86358.7|86333.7|46
1648551420000|2022-03-29 10:57:00|86360.2|86335.2|86359.1|86334.1|86361.2|86336.2|86357.8|86332.8|37
1648551430000|2022-03-29 10:57:10|86371.1|86321.1|86352.5|86327.5|86371.1|86334.1|86352.3|86316.9|46
1648551440000|2022-03-29 10:57:20|86353.7|86328.7|86355.6|86305.6|86363|86329|86341.8|86305.1|45
1648551450000|2022-03-29 10:57:30|86355.5|86305.5|86365.3|86340.3|86374.7|86340.3|86343|86305.5|66
1648551460000|2022-03-29 10:57:40|86368.3|86343.3|86356.2|86331.2|86380.1|86344.6|86354.8|86319|60
1648551470000|2022-03-29 10:57:50|86355.8|86330.8|86349.8|86324.8|86356.7|86331.7|86349.7|86324.7|44
1648551480000|2022-03-29 10:58:00|86349.9|86324.9|86335|86310|86351.3|86326.3|86332.6|86307.6|53
1648551490000|2022-03-29 10:58:10|86335.5|86310.5|86348.8|86298.8|86353.2|86316.5|86333|86293.8|59
1648551500000|2022-03-29 10:58:20|86348.3|86298.3|86323.7|86273.7|86348.3|86298.3|86301.4|86264.5|66
1648551510000|2022-03-29 10:58:30|86322.6|86272.6|86303.7|86278.7|86323.6|86284|86299.4|86260.8|57
1648551520000|2022-03-29 10:58:40|86303.8|86278.8|86315.4|86265.4|86319.6|86281.3|86300.2|86264.9|43
1648551530000|2022-03-29 10:58:50|86314.9|86264.9|86317.1|86267.1|86319.7|86280.1|86300.4|86262.6|55
1648551540000|2022-03-29 10:59:00|86305|86280|86346|86296|86350.6|86304.3|86300.7|86264.4|62
1648551550000|2022-03-29 10:59:10|86346.7|86296.7|86328.9|86278.9|86346.7|86304|86317.1|86278|49
1648551560000|2022-03-29 10:59:20|86328|86278|86315.5|86290.5|86331.7|86291.8|86314.9|86277.6|46
1648551570000|2022-03-29 10:59:30|86315.3|86290.3|86315.2|86290.2|86317.8|86292.8|86311.7|86286.7|52
1648551580000|2022-03-29 10:59:40|86315.5|86290.5|86322.8|86272.8|86326.5|86290.6|86308.5|86265.3|51
1648551590000|2022-03-29 10:59:50|86322.5|86272.5|86312.5|86262.5|86322.7|86283.1|86303.6|86260.5|66
1648551600000|2022-03-29 11:00:00|86314.1|86264.1|86309.5|86259.5|86316|86278.6|86282.5|86246.2|75
1648551610000|2022-03-29 11:00:10|86298.3|86273.3|86301.7|86276.7|86315.7|86277.8|86294.1|86260.5|56
1648551620000|2022-03-29 11:00:20|86300.2|86275.2|86315.9|86265.9|86316.5|86277.6|86300|86261.1|45
1648551630000|2022-03-29 11:00:30|86316.6|86266.6|86297.9|86272.9|86317.1|86279.4|86297.9|86261.8|43
1648551640000|2022-03-29 11:00:40|86299.2|86274.2|86317.7|86267.7|86320.4|86283.2|86297.8|86259.7|53
1648551650000|2022-03-29 11:00:50|86318.9|86268.9|86325.5|86275.5|86325.5|86288.7|86309.2|86268|57
1648551660000|2022-03-29 11:01:00|86325.6|86275.6|86325.1|86275.1|86328.6|86288.3|86307.7|86270.3|56
1648551670000|2022-03-29 11:01:10|86325.6|86275.6|86312.5|86287.5|86328.8|86291.2|86310.5|86272.1|53
1648551680000|2022-03-29 11:01:20|86313.2|86288.2|86312.4|86287.4|86325.5|86291|86309.9|86274.5|44
1648551690000|2022-03-29 11:01:30|86324.8|86274.8|86313.2|86288.2|86327|86288.6|86313|86274.8|40
1648551700000|2022-03-29 11:01:40|86312.9|86287.9|86327.2|86277.2|86327.8|86290.1|86305.8|86272.9|64
1648551710000|2022-03-29 11:01:50|86328.7|86278.7|86310.1|86285.1|86328.7|86290|86309.3|86272.4|48
1648551720000|2022-03-29 11:02:00|86309.8|86284.8|86320.3|86270.3|86323|86289.2|86307.9|86270|49
1648551730000|2022-03-29 11:02:10|86307.1|86282.1|86319.5|86269.5|86320.7|86286.5|86305.5|86268.1|49
1648551740000|2022-03-29 11:02:20|86319.3|86269.3|86328.9|86278.9|86331.2|86295.2|86312.8|86268.2|55
1648551750000|2022-03-29 11:02:30|86330.2|86280.2|86316.2|86291.2|86333.2|86294|86315.5|86280.1|56
1648551760000|2022-03-29 11:02:40|86316.5|86291.5|86319.5|86294.5|86330.5|86294.9|86315|86279.9|49
1648551770000|2022-03-29 11:02:50|86319.9|86294.9|86332.6|86307.6|86347.2|86309.7|86314.4|86289.4|55
1648551780000|2022-03-29 11:03:00|86332.2|86307.2|86342.7|86292.7|86344.2|86309.3|86328.2|86292.7|50
1648551790000|2022-03-29 11:03:10|86331.9|86306.9|86371.7|86321.7|86371.7|86335.2|86322.5|86286.2|48
1648551800000|2022-03-29 11:03:20|86371.4|86321.4|86320.4|86295.4|86380.5|86343.4|86320.4|86286.7|68
1648551810000|2022-03-29 11:03:30|86317.6|86292.6|86320.9|86295.9|86343.3|86304.9|86317.6|86281.1|53
1648551820000|2022-03-29 11:03:40|86321.4|86296.4|86320.2|86295.2|86334.7|86300.1|86318.9|86282.4|55
1648551830000|2022-03-29 11:03:50|86320|86295|86326.3|86301.3|86339.2|86301.6|86320|86287.2|39
1648551840000|2022-03-29 11:04:00|86326.4|86301.4|86327.6|86302.6|86342.6|86303.3|86324.3|86290|43
1648551850000|2022-03-29 11:04:10|86327.9|86302.9|86324.3|86299.3|86328.6|86303.6|86321.1|86296.1|38
1648551860000|2022-03-29 11:04:20|86324.5|86299.5|86322.8|86297.8|86326.9|86301.9|86322.4|86297.4|27
1648551870000|2022-03-29 11:04:30|86322.5|86297.5|86321.8|86296.8|86322.5|86297.5|86319.5|86294.5|24
1648551880000|2022-03-29 11:04:40|86321.7|86296.7|86322.4|86297.4|86322.6|86297.6|86320.6|86295.6|38
1648551890000|2022-03-29 11:04:50|86322.5|86297.5|86322|86297|86324.9|86299.9|86318.9|86293.9|45
1648551900000|2022-03-29 11:05:00|86322.1|86297.1|86323.4|86298.4|86340.2|86301.2|86319.4|86285.1|52
1648551910000|2022-03-29 11:05:10|86323.5|86298.5|86326.1|86301.1|86326.2|86301.2|86322.3|86297.3|37
1648551920000|2022-03-29 11:05:20|86326.2|86301.2|86312.6|86287.6|86327.6|86302.6|86312.6|86287.6|55
1648551930000|2022-03-29 11:05:30|86313.1|86288.1|86310.7|86285.7|86316.3|86291.3|86309.4|86284.4|46
1648551940000|2022-03-29 11:05:40|86311.8|86286.8|86307.7|86282.7|86325.7|86289.9|86306.6|86271.2|54
1648551950000|2022-03-29 11:05:50|86309.6|86284.6|86327.4|86277.4|86328.6|86291.4|86309.6|86276.1|57
1648551960000|2022-03-29 11:06:00|86327.7|86277.7|86315.2|86290.2|86328.5|86294|86312.1|86274|50
1648551970000|2022-03-29 11:06:10|86329.2|86279.2|86331.5|86281.5|86331.6|86296.3|86314.2|86276.6|59
1648551980000|2022-03-29 11:06:20|86329.7|86279.7|86313.6|86288.6|86331.9|86293.5|86311.9|86278.2|49
1648551990000|2022-03-29 11:06:30|86313.7|86288.7|86326.7|86301.7|86335.1|86302|86310.1|86275.9|57
1648552000000|2022-03-29 11:06:40|86326.1|86301.1|86326.5|86301.5|86328.5|86303.5|86323.6|86298.6|44
1648552010000|2022-03-29 11:06:50|86326.4|86301.4|86321.1|86296.1|86340.4|86302.1|86320.5|86285.2|42
1648552020000|2022-03-29 11:07:00|86320.9|86295.9|86335.5|86285.5|86335.9|86299.1|86316.1|86278.4|52
1648552030000|2022-03-29 11:07:10|86337.6|86287.6|86326.1|86276.1|86338.6|86298.9|86316|86276.1|47
1648552040000|2022-03-29 11:07:20|86315.9|86290.9|86295.2|86270.2|86323|86290.9|86295.2|86261.9|46
1648552050000|2022-03-29 11:07:30|86289.8|86264.8|86275.7|86250.7|86303.1|86265.1|86271.5|86234.3|55
1648552060000|2022-03-29 11:07:40|86274.2|86249.2|86278.6|86253.6|86290.3|86254.1|86271.9|86239.9|41
1648552070000|2022-03-29 11:07:50|86291.4|86241.4|86275.3|86250.3|86291.4|86255.6|86273.3|86238.6|46
1648552080000|2022-03-29 11:08:00|86275.7|86250.7|86287|86262|86313.6|86276.6|86275.7|86236|59
1648552090000|2022-03-29 11:08:10|86287.8|86262.8|86279|86254|86299.4|86262.8|86275.3|86239.5|45
1648552100000|2022-03-29 11:08:20|86278.7|86253.7|86273.2|86248.2|86291.2|86258.6|86272.5|86241.2|47
1648552110000|2022-03-29 11:08:30|86272.8|86247.8|86272.1|86247.1|86276.4|86251.4|86271.3|86246.3|47
1648552120000|2022-03-29 11:08:40|86272.2|86247.2|86270.1|86245.1|86276.1|86251.1|86270.1|86245.1|33
1648552130000|2022-03-29 11:08:50|86269.8|86244.8|86252|86227|86273.9|86246.3|86250.4|86219.6|53
1648552140000|2022-03-29 11:09:00|86251.5|86226.5|86267.1|86242.1|86278.3|86242.1|86250.3|86221.1|54
1648552150000|2022-03-29 11:09:10|86265.9|86240.9|86278.8|86228.8|86280.3|86243.5|86263.8|86227.2|49
1648552160000|2022-03-29 11:09:20|86267|86242|86284.7|86234.7|86287.5|86247.1|86264.6|86234.6|34
1648552170000|2022-03-29 11:09:30|86282.9|86232.9|86269.1|86244.1|86285.3|86249.3|86266.3|86229.6|36
1648552180000|2022-03-29 11:09:40|86269.8|86244.8|86253.5|86228.5|86275.9|86244.8|86248.7|86219.4|54
1648552190000|2022-03-29 11:09:50|86252.6|86227.6|86245.5|86220.5|86267.1|86229|86242.5|86205|56
1648552200000|2022-03-29 11:10:00|86245.1|86220.1|86253.3|86228.3|86261.8|86228.3|86245.1|86211.8|51
1648552210000|2022-03-29 11:10:10|86253.2|86228.2|86242.2|86217.2|86259.4|86228.2|86237.5|86200.5|55
1648552220000|2022-03-29 11:10:20|86241.6|86216.6|86249.8|86224.8|86259.3|86224.8|86236.2|86205.2|61
1648552230000|2022-03-29 11:10:30|86249|86224|86245.9|86220.9|86257.5|86224|86242.4|86205.9|47
1648552240000|2022-03-29 11:10:40|86246.3|86221.3|86257.2|86232.2|86274.1|86237.8|86245.9|86220.9|57
1648552250000|2022-03-29 11:10:50|86256.8|86231.8|86256.5|86231.5|86267.2|86233.6|86253.4|86216.1|43
1648552260000|2022-03-29 11:11:00|86255.4|86230.4|86228.2|86203.2|86266.4|86230.5|86226.9|86195.1|68
1648552270000|2022-03-29 11:11:10|86228.5|86203.5|86241.1|86191.1|86241.2|86209.5|86225.8|86191.1|51
1648552280000|2022-03-29 11:11:20|86240.1|86190.1|86242.9|86192.9|86246.1|86205.9|86226.6|86188.7|40
1648552290000|2022-03-29 11:11:30|86242.5|86192.5|86230.3|86205.3|86246.5|86209.2|86226.2|86192|56
1648552300000|2022-03-29 11:11:40|86230.8|86205.8|86225.8|86200.8|86244.3|86206.3|86224.5|86186.5|52
1648552310000|2022-03-29 11:11:50|86223.4|86198.4|86228.3|86203.3|86243.3|86207.6|86223.3|86182.9|59
1648552320000|2022-03-29 11:12:00|86228.6|86203.6|86243.5|86218.5|86255.7|86218.8|86222.5|86197.5|64
1648552330000|2022-03-29 11:12:10|86243.2|86218.2|86263|86238|86273.7|86239.1|86242.8|86215.1|50
1648552340000|2022-03-29 11:12:20|86267.1|86242.1|86276.8|86251.8|86290.1|86253.9|86266.9|86230.4|60
1648552350000|2022-03-29 11:12:30|86277.8|86252.8|86285.2|86260.2|86299.6|86260.6|86277.2|86239.7|52
1648552360000|2022-03-29 11:12:40|86285.5|86260.5|86288.9|86263.9|86302.9|86267|86284.8|86250.5|53
1648552370000|2022-03-29 11:12:50|86288.7|86263.7|86294.9|86244.9|86299.1|86264.3|86280.7|86238.9|54
1648552380000|2022-03-29 11:13:00|86295.7|86245.7|86310|86260|86312.9|86269.9|86294.7|86245.7|58
1648552390000|2022-03-29 11:13:10|86309.9|86259.9|86282.5|86257.5|86309.9|86261|86280.3|86241.6|64
1648552400000|2022-03-29 11:13:20|86280.4|86255.4|86303.3|86253.3|86303.3|86263.2|86280.4|86234.5|61
1648552410000|2022-03-29 11:13:30|86303.9|86253.9|86300|86250|86310.4|86271.8|86288.5|86249.7|57
1648552420000|2022-03-29 11:13:40|86300.1|86250.1|86314.6|86264.6|86315.8|86274.5|86297.2|86249.6|47
1648552430000|2022-03-29 11:13:50|86314.3|86264.3|86314.7|86264.7|86318.5|86278.4|86301.1|86261.7|55
1648552440000|2022-03-29 11:14:00|86315|86265|86316.2|86266.2|86317.6|86275.5|86299.7|86260.4|50
1648552450000|2022-03-29 11:14:10|86316|86266|86315.9|86265.9|86316|86279.7|86298.3|86261.3|44
1648552460000|2022-03-29 11:14:20|86316.3|86266.3|86303|86278|86318.9|86280.4|86296.4|86257.2|53
1648552470000|2022-03-29 11:14:30|86303.3|86278.3|86318.5|86268.5|86321.9|86283.7|86303.3|86266|47
1648552480000|2022-03-29 11:14:40|86306.2|86281.2|86347.5|86297.5|86347.5|86308.1|86306.2|86270.3|48
1648552490000|2022-03-29 11:14:50|86347|86297|86351.5|86301.5|86352.8|86313.5|86331.4|86292.9|60
1648552500000|2022-03-29 11:15:00|86351.8|86301.8|86342.6|86292.6|86351.8|86317.1|86329.2|86289.3|68
1648552510000|2022-03-29 11:15:10|86330.2|86305.2|86322.9|86297.9|86331.5|86306.5|86322.9|86297.9|45
1648552520000|2022-03-29 11:15:20|86322.7|86297.7|86316|86291|86332.9|86300.4|86314.6|86282.9|33
1648552530000|2022-03-29 11:15:30|86315.9|86290.9|86314.9|86289.9|86319.8|86294.8|86314.3|86289.3|45
1648552540000|2022-03-29 11:15:40|86315.2|86290.2|86296.3|86271.3|86317.7|86292.7|86295.8|86260.8|62
1648552550000|2022-03-29 11:15:50|86296.2|86271.2|86297.9|86272.9|86298.1|86273.1|86293|86268|41
1648552560000|2022-03-29 11:16:00|86298.5|86273.5|86303.4|86278.4|86308.2|86278.4|86291.9|86257.5|41
1648552570000|2022-03-29 11:16:10|86307.3|86282.3|86310.6|86285.6|86323.8|86285.9|86299.3|86272|39
1648552580000|2022-03-29 11:16:20|86310.8|86285.8|86306.1|86281.1|86318.3|86285.8|86303.2|86268.3|31
1648552590000|2022-03-29 11:16:30|86306.2|86281.2|86324|86274|86325.3|86287.9|86306.2|86270.8|39
1648552600000|2022-03-29 11:16:40|86323.7|86273.7|86311.2|86286.2|86324.8|86287.9|86310.1|86271.8|42
1648552610000|2022-03-29 11:16:50|86311.5|86286.5|86312.3|86287.3|86315.8|86290.8|86309.7|86284.7|36
1648552620000|2022-03-29 11:17:00|86311.9|86286.9|86315.9|86290.9|86328|86295.3|86310.6|86275.1|46
1648552630000|2022-03-29 11:17:10|86317.7|86292.7|86319.2|86294.2|86328.4|86294.7|86314.8|86276.1|34
1648552640000|2022-03-29 11:17:20|86319.5|86294.5|86318.6|86293.6|86319.5|86294.5|86318|86293|19
1648552650000|2022-03-29 11:17:30|86318.4|86293.4|86331.6|86306.6|86343.3|86307.4|86318.4|86286.4|43
1648552660000|2022-03-29 11:17:40|86331.8|86306.8|86333.5|86308.5|86346.8|86310.7|86331.3|86296.1|45
1648552670000|2022-03-29 11:17:50|86333.6|86308.6|86331.5|86306.5|86333.8|86308.8|86329.3|86304.3|18
1648552680000|2022-03-29 11:18:00|86331.4|86306.4|86329|86304|86331.9|86306.9|86328.2|86303.2|35
1648552690000|2022-03-29 11:18:10|86328.9|86303.9|86335.8|86310.8|86348.1|86312.8|86327.8|86294.7|39
1648552700000|2022-03-29 11:18:20|86337.3|86312.3|86333.1|86308.1|86348.9|86312.3|86333.1|86295.3|33
1648552710000|2022-03-29 11:18:30|86332.9|86307.9|86315.7|86290.7|86340.1|86307.9|86314.8|86275.6|51
1648552720000|2022-03-29 11:18:40|86315.5|86290.5|86317.8|86292.8|86330.5|86293.3|86314.2|86273.6|33
1648552730000|2022-03-29 11:18:50|86318|86293|86322.2|86297.2|86330.8|86297.8|86318|86280.4|34
1648552740000|2022-03-29 11:19:00|86322.4|86297.4|86334.4|86284.4|86334.4|86299.3|86320.1|86280.8|31
1648552750000|2022-03-29 11:19:10|86334|86284|86325.3|86300.3|86334.3|86302.4|86323.1|86282.3|39
1648552760000|2022-03-29 11:19:20|86324.7|86299.7|86319.7|86294.7|86324.7|86299.7|86319.7|86294.7|30
1648552770000|2022-03-29 11:19:30|86320.9|86295.9|86317.2|86292.2|86333.5|86295.9|86316.4|86281.6|36
1648552780000|2022-03-29 11:19:40|86316.2|86291.2|86320.2|86295.2|86333.1|86296.9|86316.2|86280.5|29
1648552790000|2022-03-29 11:19:50|86321.9|86296.9|86320.2|86295.2|86325|86300|86318.7|86293.7|36
1648552800000|2022-03-29 11:20:00|86319.9|86294.9|86319.5|86294.5|86332.6|86294.9|86313.4|86275.9|41
1648552810000|2022-03-29 11:20:10|86318.7|86293.7|86337.9|86287.9|86339.7|86302|86318.7|86286.5|50
1648552820000|2022-03-29 11:20:20|86339.3|86289.3|86330.7|86305.7|86340.7|86305.8|86327.1|86289.3|36
1648552830000|2022-03-29 11:20:30|86331.5|86306.5|86328.6|86303.6|86344|86307.5|86328|86292.9|33
1648552840000|2022-03-29 11:20:40|86341.6|86291.6|86341.2|86291.2|86341.9|86304.2|86320.3|86280.7|57
1648552850000|2022-03-29 11:20:50|86341.4|86291.4|86330.7|86305.7|86341.4|86306.1|86326.5|86289.9|44
1648552860000|2022-03-29 11:21:00|86330.5|86305.5|86347|86297|86347|86309.1|86330.5|86294.2|40
1648552870000|2022-03-29 11:21:10|86347.1|86297.1|86342.3|86292.3|86347.1|86310.1|86330.5|86291|41
1648552880000|2022-03-29 11:21:20|86340.1|86290.1|86346.7|86296.7|86346.7|86308.1|86328.6|86290.1|37
1648552890000|2022-03-29 11:21:30|86346.2|86296.2|86343.3|86293.3|86346.6|86308.2|86322.1|86290.9|47
1648552900000|2022-03-29 11:21:40|86343|86293|86342.8|86292.8|86346.1|86309.6|86330.4|86291.5|48
1648552910000|2022-03-29 11:21:50|86330|86305|86323.8|86298.8|86344.2|86306.9|86323.3|86286.2|51
1648552920000|2022-03-29 11:22:00|86323.7|86298.7|86326.4|86301.4|86340.6|86305.7|86322.3|86290.3|59
1648552930000|2022-03-29 11:22:10|86326.3|86301.3|86326.5|86301.5|86328.4|86303.4|86324.5|86299.5|42
1648552940000|2022-03-29 11:22:20|86325.8|86300.8|86325.3|86300.3|86339|86302.7|86322.3|86286.7|43
1648552950000|2022-03-29 11:22:30|86325.1|86300.1|86329.5|86304.5|86332.1|86307.1|86325.1|86300.1|34
1648552960000|2022-03-29 11:22:40|86329.6|86304.6|86325.9|86300.9|86330.4|86305.4|86325.4|86300.4|43
1648552970000|2022-03-29 11:22:50|86325.8|86300.8|86324.8|86299.8|86330.9|86305.9|86323.3|86298.3|40
1648552980000|2022-03-29 11:23:00|86326.2|86301.2|86326.4|86301.4|86329.8|86304.8|86324.9|86299.9|32
1648552990000|2022-03-29 11:23:10|86327.4|86302.4|86322.5|86297.5|86327.4|86302.4|86322.5|86297.5|46
1648553000000|2022-03-29 11:23:20|86320.3|86295.3|86317.7|86292.7|86327.1|86296|86313.5|86277|50
1648553010000|2022-03-29 11:23:30|86318.8|86293.8|86319|86294|86320|86295|86315.6|86290.6|42
1648553020000|2022-03-29 11:23:40|86319.5|86294.5|86319.2|86294.2|86321.8|86296.8|86318.8|86293.8|33
1648553030000|2022-03-29 11:23:50|86319.4|86294.4|86318.5|86293.5|86319.4|86294.4|86316.7|86291.7|42
1648553040000|2022-03-29 11:24:00|86318.9|86293.9|86317.7|86292.7|86321|86296|86317.1|86292.1|43
1648553050000|2022-03-29 11:24:10|86318|86293|86317.8|86292.8|86318.2|86293.2|86316.8|86291.8|25
1648553060000|2022-03-29 11:24:20|86318.1|86293.1|86318.6|86293.6|86322.4|86297.4|86317.9|86292.9|41
1648553070000|2022-03-29 11:24:30|86319.4|86294.4|86316.9|86291.9|86319.7|86294.7|86314.5|86289.5|47
1648553080000|2022-03-29 11:24:40|86317|86292|86321.6|86296.6|86322.5|86297.5|86317|86292|38
1648553090000|2022-03-29 11:24:50|86321.5|86296.5|86321.7|86296.7|86324.5|86299.5|86319.2|86294.2|31
1648553100000|2022-03-29 11:25:00|86322.8|86297.8|86330.8|86305.8|86333.7|86308.7|86320.9|86295.9|45
1648553110000|2022-03-29 11:25:10|86332.4|86307.4|86330|86305|86339.1|86307.6|86326|86288.4|50
1648553120000|2022-03-29 11:25:20|86328.4|86303.4|86328.9|86303.9|86331.4|86306.4|86326.5|86301.5|38
1648553130000|2022-03-29 11:25:30|86330.1|86305.1|86330.8|86305.8|86334.2|86309.2|86329.3|86304.3|35
1648553140000|2022-03-29 11:25:40|86331|86306|86330|86305|86334.1|86309.1|86328.8|86303.8|42
1648553150000|2022-03-29 11:25:50|86333.4|86308.4|86329.6|86304.6|86345.7|86309.1|86328.4|86292.1|48
1648553160000|2022-03-29 11:26:00|86329.8|86304.8|86325.8|86300.8|86333|86308|86325.8|86300.8|55
1648553170000|2022-03-29 11:26:10|86327.1|86302.1|86324.8|86299.8|86329|86304|86324.1|86299.1|39
1648553180000|2022-03-29 11:26:20|86324.2|86299.2|86324.7|86299.7|86328.6|86303.6|86322.3|86297.3|49
1648553190000|2022-03-29 11:26:30|86324.4|86299.4|86331.1|86306.1|86331.1|86306.1|86320.5|86295.5|47
1648553200000|2022-03-29 11:26:40|86330.5|86305.5|86329.3|86304.3|86331.2|86306.2|86326.9|86301.9|42
1648553210000|2022-03-29 11:26:50|86329.5|86304.5|86336.9|86311.9|86336.9|86311.9|86327.8|86302.8|39
1648553220000|2022-03-29 11:27:00|86336.5|86311.5|86330.4|86305.4|86336.5|86311.5|86329.1|86304.1|46
1648553230000|2022-03-29 11:27:10|86331.1|86306.1|86337.1|86312.1|86350.8|86312.1|86330.8|86298.8|35
1648553240000|2022-03-29 11:27:20|86338.2|86313.2|86333.5|86308.5|86353.1|86319|86333.5|86303.1|43
1648553250000|2022-03-29 11:27:30|86333.6|86308.6|86325.9|86300.9|86341.1|86308.6|86321.3|86289.2|61
1648553260000|2022-03-29 11:27:40|86325.7|86300.7|86361.5|86311.5|86361.5|86322.3|86324.3|86299.3|51
1648553270000|2022-03-29 11:27:50|86360.4|86310.4|86339.2|86314.2|86360.4|86325.8|86338.7|86306.8|46
1648553280000|2022-03-29 11:28:00|86337.3|86312.3|86345.4|86320.4|86352.4|86320.4|86334.7|86299.5|52
1648553290000|2022-03-29 11:28:10|86345.6|86320.6|86342.9|86317.9|86356.7|86320.6|86340|86302.6|46
1648553300000|2022-03-29 11:28:20|86347|86322|86343.6|86318.6|86361.1|86323.8|86341.4|86307.3|39
1648553310000|2022-03-29 11:28:30|86343.2|86318.2|86345.6|86320.6|86360.5|86323.2|86342.5|86310.2|53
1648553320000|2022-03-29 11:28:40|86344.4|86319.4|86356.1|86306.1|86359.7|86321.8|86341.9|86305.4|59
1648553330000|2022-03-29 11:28:50|86342.4|86317.4|86349.3|86299.3|86356.5|86318.6|86335.3|86297.6|48
1648553340000|2022-03-29 11:29:00|86348.9|86298.9|86354.3|86304.3|86354.5|86316.9|86333.4|86297.4|45
1648553350000|2022-03-29 11:29:10|86353.4|86303.4|86344.1|86319.1|86353.4|86319.1|86337.8|86303.4|46
1648553360000|2022-03-29 11:29:20|86346.1|86321.1|86364.3|86314.3|86368.2|86327.7|86346.1|86308.8|51
1648553370000|2022-03-29 11:29:30|86363.4|86313.4|86345.5|86295.5|86363.8|86324.1|86333.3|86295.1|52
1648553380000|2022-03-29 11:29:40|86345.2|86295.2|86341.2|86291.2|86345.3|86304|86329|86290.5|37
1648553390000|2022-03-29 11:29:50|86341.4|86291.4|86341.3|86291.3|86342.6|86292.6|86340.8|86290.8|28
1648553400000|2022-03-29 11:30:00|86341.2|86291.2|86326.9|86301.9|86341.2|86305|86324.8|86287.7|40
1648553410000|2022-03-29 11:30:10|86327.1|86302.1|86329.7|86304.7|86342.9|86304.7|86327|86288.5|39
1648553420000|2022-03-29 11:30:20|86327.5|86302.5|86330.7|86305.7|86342.7|86306.2|86327.3|86288|37
1648553430000|2022-03-29 11:30:30|86330.1|86305.1|86326.9|86301.9|86342.1|86306.4|86325|86290.7|41
1648553440000|2022-03-29 11:30:40|86329|86304|86339.9|86314.9|86345.6|86316.1|86328.8|86293.5|46
1648553450000|2022-03-29 11:30:50|86340|86315|86342.9|86317.9|86353.8|86317.9|86338.2|86300.7|51
1648553460000|2022-03-29 11:31:00|86341.2|86316.2|86344.1|86319.1|86347.4|86319.1|86332.7|86295.5|48
1648553470000|2022-03-29 11:31:10|86343.9|86318.9|86355.9|86305.9|86356.3|86319.6|86343.9|86304.9|25
1648553480000|2022-03-29 11:31:20|86355.8|86305.8|86343.4|86318.4|86355.8|86319.8|86343.3|86305.8|17
1648553490000|2022-03-29 11:31:30|86344.6|86319.6|86344|86319|86345|86320|86343.1|86318.1|28
1648553500000|2022-03-29 11:31:40|86343.9|86318.9|86345.8|86320.8|86346.1|86321.1|86343.5|86318.5|33
1648553510000|2022-03-29 11:31:50|86345.7|86320.7|86365.9|86315.9|86369.6|86334.4|86345.7|86312.4|45
1648553520000|2022-03-29 11:32:00|86364.2|86314.2|86354|86329|86366.1|86331.2|86353|86314.2|33
1648553530000|2022-03-29 11:32:10|86353.9|86328.9|86359.7|86309.7|86367.7|86331.1|86346.4|86308.4|58
1648553540000|2022-03-29 11:32:20|86359.5|86309.5|86349.4|86324.4|86364.6|86324.9|86346.4|86309|45
1648553550000|2022-03-29 11:32:30|86349.6|86324.6|86349.9|86324.9|86351.3|86326.3|86347.2|86322.2|36
1648553560000|2022-03-29 11:32:40|86348.3|86323.3|86339|86314|86355.5|86324.1|86339|86305.2|54
1648553570000|2022-03-29 11:32:50|86340.1|86315.1|86335.1|86310.1|86351.6|86316|86334.8|86301|56
1648553580000|2022-03-29 11:33:00|86335.5|86310.5|86326.1|86301.1|86347.6|86311.1|86324.3|86296.4|38
1648553590000|2022-03-29 11:33:10|86324.6|86299.6|86327.5|86302.5|86328.8|86303.8|86321.3|86296.3|48
1648553600000|2022-03-29 11:33:20|86327.6|86302.6|86326.6|86301.6|86328.1|86303.1|86326.1|86301.1|36
1648553610000|2022-03-29 11:33:30|86338.8|86288.8|86329.7|86304.7|86339|86306.3|86326.8|86288.7|40
1648553620000|2022-03-29 11:33:40|86330.3|86305.3|86329.8|86304.8|86345.4|86306.8|86325.7|86289.6|41
1648553630000|2022-03-29 11:33:50|86330.3|86305.3|86329.3|86304.3|86344.5|86307|86328.7|86291.5|45
1648553640000|2022-03-29 11:34:00|86329.4|86304.4|86340.7|86315.7|86357.2|86319.8|86329.3|86296.9|57
1648553650000|2022-03-29 11:34:10|86342|86317|86348.6|86323.6|86363.4|86324.2|86341|86313.3|50
1648553660000|2022-03-29 11:34:20|86348|86323|86344.8|86319.8|86358.7|86323.8|86342.8|86304.8|52
1648553670000|2022-03-29 11:34:30|86344.5|86319.5|86357.3|86307.3|86357.3|86320.6|86340.8|86307.3|52
1648553680000|2022-03-29 11:34:40|86357.9|86307.9|86365|86340|86365.3|86340.3|86346.5|86307.5|47
1648553690000|2022-03-29 11:34:50|86377.2|86327.2|86391.7|86341.7|86393|86354.1|86366.9|86326.8|49
1648553700000|2022-03-29 11:35:00|86391.8|86341.8|86390.9|86340.9|86399.1|86361.9|86376.9|86340.5|56
1648553710000|2022-03-29 11:35:10|86391.5|86341.5|86363.9|86338.9|86391.5|86348.4|86363.9|86328.5|49
1648553720000|2022-03-29 11:35:20|86364.7|86339.7|86363.3|86338.3|86378.5|86341.2|86361.1|86327.6|52
1648553730000|2022-03-29 11:35:30|86363.4|86338.4|86353.9|86328.9|86373.6|86338.4|86353.6|86317.1|52
1648553740000|2022-03-29 11:35:40|86354|86329|86368.9|86343.9|86369.6|86344.6|86353.3|86328.3|53
1648553750000|2022-03-29 11:35:50|86369.1|86344.1|86381.3|86356.3|86393.7|86358.9|86366.2|86327.3|57
1648553760000|2022-03-29 11:36:00|86381.1|86356.1|86375.6|86350.6|86390|86356.7|86372.9|86335.3|56
1648553770000|2022-03-29 11:36:10|86375.4|86350.4|86377.6|86327.6|86384.5|86350.4|86364.5|86325.7|59
1648553780000|2022-03-29 11:36:20|86377.8|86327.8|86383.6|86333.6|86384.1|86344.3|86367.9|86326.8|43
1648553790000|2022-03-29 11:36:30|86383.3|86333.3|86372.5|86347.5|86383.6|86347.5|86365.2|86328|38
1648553800000|2022-03-29 11:36:40|86372.1|86347.1|86395.1|86345.1|86395.3|86356.5|86371.6|86333|52
1648553810000|2022-03-29 11:36:50|86394.7|86344.7|86394.8|86369.8|86402.1|86370.9|86383.6|86344.6|49
1648553820000|2022-03-29 11:37:00|86394.6|86369.6|86377.3|86352.3|86414.1|86380.4|86377.3|86349.7|71
1648553830000|2022-03-29 11:37:10|86377.4|86352.4|86387.9|86362.9|86399.5|86363.4|86377.1|86339.4|54
1648553840000|2022-03-29 11:37:20|86388.2|86363.2|86405.3|86355.3|86407.8|86369.3|86384.5|86351.9|55
1648553850000|2022-03-29 11:37:30|86405.7|86355.7|86375.5|86350.5|86405.7|86367.6|86374.8|86339.4|61
1648553860000|2022-03-29 11:37:40|86376.7|86351.7|86390.7|86340.7|86391.3|86355|86373.2|86334.7|50
1648553870000|2022-03-29 11:37:50|86390.5|86340.5|86395.1|86345.1|86396.6|86357.7|86374.8|86338.1|42
1648553880000|2022-03-29 11:38:00|86395|86345|86399.4|86349.4|86404.7|86361.6|86386.6|86343|48
1648553890000|2022-03-29 11:38:10|86399|86349|86388.2|86363.2|86402.7|86365.8|86383.4|86346.1|53
1648553900000|2022-03-29 11:38:20|86389|86364|86387|86362|86401.5|86365.7|86382.8|86345.5|48
1648553910000|2022-03-29 11:38:30|86386.7|86361.7|86385|86360|86390.2|86365.2|86384|86359|51
1648553920000|2022-03-29 11:38:40|86385.1|86360.1|86403.2|86353.2|86406.5|86370.4|86382|86344.3|53
1648553930000|2022-03-29 11:38:50|86403.3|86353.3|86375|86350|86403.3|86365|86374.9|86337.5|65
1648553940000|2022-03-29 11:39:00|86373.7|86348.7|86375.3|86325.3|86385.7|86348.7|86362.9|86324.9|57
1648553950000|2022-03-29 11:39:10|86376.5|86326.5|86352.1|86302.1|86376.7|86333.7|86346.3|86301.1|64
1648553960000|2022-03-29 11:39:20|86351|86301|86355.7|86305.7|86358.6|86320.3|86341.2|86301|66
1648553970000|2022-03-29 11:39:30|86354.8|86304.8|86356.8|86331.8|86375.7|86335.5|86340.9|86303.3|64
1648553980000|2022-03-29 11:39:40|86356.6|86331.6|86357.8|86332.8|86373.1|86335.9|86355.3|86317.8|54
1648553990000|2022-03-29 11:39:50|86357.9|86332.9|86370|86320|86373.4|86335|86354.8|86317.7|46
1648554000000|2022-03-29 11:40:00|86370.6|86320.6|86362.7|86312.7|86370.6|86332.5|86350|86312.6|53
1648554010000|2022-03-29 11:40:10|86362.2|86312.2|86370.1|86320.1|86370.7|86331.2|86352.4|86312.2|38
1648554020000|2022-03-29 11:40:20|86369.3|86319.3|86368.5|86318.5|86370.1|86331.8|86351.2|86313.7|53
1648554030000|2022-03-29 11:40:30|86368.3|86318.3|86358.1|86333.1|86368.3|86334.1|86356.8|86318.3|37
1648554040000|2022-03-29 11:40:40|86358.3|86333.3|86366.9|86316.9|86375.4|86337.4|86353.1|86316.5|48
1648554050000|2022-03-29 11:40:50|86366.6|86316.6|86368.5|86318.5|86369.2|86330.1|86349.3|86316.3|47
1648554060000|2022-03-29 11:41:00|86370.7|86320.7|86354.2|86329.2|86371.6|86333.8|86353.8|86320.3|44
1648554070000|2022-03-29 11:41:10|86352.6|86327.6|86272.9|86222.9|86352.9|86327.9|86272.9|86222.9|74
1648554080000|2022-03-29 11:41:20|86281.9|86231.9|86289.6|86239.6|86318.4|86268.4|86276.6|86226.6|78
1648554090000|2022-03-29 11:41:30|86289|86239|86258.6|86208.6|86292.7|86242.7|86242.5|86201.6|78
1648554100000|2022-03-29 11:41:40|86263.4|86213.4|86303.5|86253.5|86312|86262|86254.1|86204.1|80
1648554110000|2022-03-29 11:41:50|86305.7|86255.7|86302.4|86252.4|86311.7|86261.7|86295.4|86245.4|78
1648554120000|2022-03-29 11:42:00|86303.3|86253.3|86265.7|86215.7|86303.3|86253.3|86265.4|86215.4|75
1648554130000|2022-03-29 11:42:10|86266.6|86216.6|86272.8|86222.8|86272.9|86222.9|86250|86200|77
1648554140000|2022-03-29 11:42:20|86270.2|86220.2|86279.6|86229.6|86281|86231|86245.8|86195.8|78
1648554150000|2022-03-29 11:42:30|86286.4|86236.4|86317.1|86267.1|86320.5|86270.5|86284.1|86234.1|77
1648554160000|2022-03-29 11:42:40|86316.9|86266.9|86305.4|86255.4|86330|86280|86299.9|86252.9|75
1648554170000|2022-03-29 11:42:50|86301.8|86251.8|86280.9|86230.9|86301.8|86251.8|86280.5|86230.5|77
1648554180000|2022-03-29 11:43:00|86281|86231|86293|86243|86300.2|86250.2|86279.5|86229.5|77
1648554190000|2022-03-29 11:43:10|86296.7|86246.7|86317|86267|86317.1|86267.1|86293.3|86243.3|74
1648554200000|2022-03-29 11:43:20|86317.9|86267.9|86301.2|86251.2|86321.1|86271.1|86293.8|86243.8|72
1648554210000|2022-03-29 11:43:30|86301.1|86251.1|86300.8|86250.8|86321.3|86271.3|86299|86249|73
1648554220000|2022-03-29 11:43:40|86300.7|86250.7|86284.2|86234.2|86301.6|86251.6|86284.2|86234.2|69
1648554230000|2022-03-29 11:43:50|86283|86233|86210.2|86160.2|86283|86233|86187.3|86137.3|78
1648554240000|2022-03-29 11:44:00|86211.5|86161.5|86160|86110|86212.2|86162.2|86158.6|86108.6|79
1648554250000|2022-03-29 11:44:10|86162.1|86112.1|86196.8|86146.8|86196.8|86146.8|86158.3|86108.3|74
1648554260000|2022-03-29 11:44:20|86195.9|86145.9|86220.2|86170.2|86222.8|86172.8|86185.7|86135.7|75
1648554270000|2022-03-29 11:44:30|86218.5|86168.5|86224.9|86174.9|86230.3|86180.3|86214.9|86164.9|78
1648554280000|2022-03-29 11:44:40|86228.6|86178.6|86242.9|86192.9|86247.5|86197.5|86225.6|86175.6|68
1648554290000|2022-03-29 11:44:50|86239.2|86189.2|86235.8|86185.8|86244.7|86194.7|86231.5|86181.5|69
1648554300000|2022-03-29 11:45:00|86236.8|86186.8|86216.8|86166.8|86236.8|86186.8|86202.7|86152.7|75
1648554310000|2022-03-29 11:45:10|86216.2|86166.2|86235.7|86185.7|86237.7|86187.7|86211.9|86161.9|74
1648554320000|2022-03-29 11:45:20|86236.9|86186.9|86206.2|86156.2|86237.7|86187.7|86206.2|86156.2|73
1648554330000|2022-03-29 11:45:30|86208.4|86158.4|86198.2|86148.2|86213.6|86163.6|86187.1|86141|74
1648554340000|2022-03-29 11:45:40|86197.1|86147.1|86178.6|86128.6|86197.9|86147.9|86173.7|86123.7|73
1648554350000|2022-03-29 11:45:50|86181.1|86131.1|86155.8|86105.8|86181.1|86131.1|86146.3|86096.3|75
1648554360000|2022-03-29 11:46:00|86154.4|86104.4|86168.8|86118.8|86187.4|86137.4|86152.2|86102.2|77
1648554370000|2022-03-29 11:46:10|86168.5|86118.5|86159.2|86109.2|86178.5|86128.5|86153.8|86103.8|77
1648554380000|2022-03-29 11:46:20|86162.2|86112.2|86148.8|86098.8|86191.1|86141.1|86148.5|86098.5|78
1648554390000|2022-03-29 11:46:30|86146.9|86096.9|86114|86064|86159.2|86109.2|86102.4|86056.7|80
1648554400000|2022-03-29 11:46:40|86112.1|86062.1|86085.3|86035.3|86119.7|86069.7|86084.3|86034.3|78
1648554410000|2022-03-29 11:46:50|86083.2|86033.2|86121.2|86071.2|86123.5|86073.5|86083.2|86033.2|78
1648554420000|2022-03-29 11:47:00|86120.9|86070.9|86091.1|86041.1|86127.1|86077.1|86091.1|86041.1|79
1648554430000|2022-03-29 11:47:10|86092.2|86042.2|86093.5|86043.5|86108.6|86058.6|86065.3|86015.3|78
1648554440000|2022-03-29 11:47:20|86100.9|86050.9|86054|86004|86117.6|86067.6|86048.1|85998.1|79
1648554450000|2022-03-29 11:47:30|86053.3|86003.3|86063.8|86013.8|86079.9|86029.9|86051.7|86001.7|78
1648554460000|2022-03-29 11:47:40|86067.9|86017.9|86083.8|86033.8|86086.1|86036.1|86057.4|86007.4|73
1648554470000|2022-03-29 11:47:50|86083|86033|86060.4|86010.4|86088.1|86038.1|86059.7|86009.7|76
1648554480000|2022-03-29 11:48:00|86059.8|86009.8|86052.9|86002.9|86065.7|86015.7|86050.4|86000.4|78
1648554490000|2022-03-29 11:48:10|86053.2|86003.2|86054.6|86004.6|86058.3|86008.3|86045.9|85995.9|75
1648554500000|2022-03-29 11:48:20|86053.7|86003.7|86068.8|86018.8|86070.1|86020.1|86048.8|85998.8|79
1648554510000|2022-03-29 11:48:30|86069.7|86019.7|86115.6|86065.6|86115.7|86065.7|86069.7|86019.7|78
1648554520000|2022-03-29 11:48:40|86116.3|86066.3|86155|86105|86158.4|86108.4|86115.2|86065.2|77
1648554530000|2022-03-29 11:48:50|86150.4|86100.4|86140.8|86090.8|86159.5|86109.5|86132.9|86082.9|78
1648554540000|2022-03-29 11:49:00|86139.5|86089.5|86122.3|86072.3|86154.8|86104.8|86118.7|86068.7|74
1648554550000|2022-03-29 11:49:10|86119.9|86069.9|86110|86060|86123.6|86073.6|86092.1|86042.1|74
1648554560000|2022-03-29 11:49:20|86111.9|86061.9|86092.8|86042.8|86112.9|86062.9|86087.6|86037.6|76
1648554570000|2022-03-29 11:49:30|86095.8|86045.8|86084.3|86034.3|86099.2|86049.2|86069.8|86019.8|77
1648554580000|2022-03-29 11:49:40|86084|86034|86083.6|86033.6|86086.3|86036.3|86065.7|86015.7|78
1648554590000|2022-03-29 11:49:50|86096.5|86046.5|86122.1|86072.1|86124.9|86074.9|86077.3|86027.3|78
1648554600000|2022-03-29 11:50:00|86124.8|86074.8|86162.9|86112.9|86167.2|86117.2|86123|86073|79
1648554610000|2022-03-29 11:50:10|86162.2|86112.2|86103.4|86053.4|86162.2|86112.2|86097.7|86047.7|79
1648554620000|2022-03-29 11:50:20|86103.6|86053.6|86141.2|86091.2|86143.1|86093.1|86103.6|86053.6|78
1648554630000|2022-03-29 11:50:30|86140|86090|86170.4|86120.4|86190.1|86140.1|86137|86087|78
1648554640000|2022-03-29 11:50:40|86169.6|86119.6|86176.2|86126.2|86181.1|86131.1|86168|86118|77
1648554650000|2022-03-29 11:50:50|86174.9|86124.9|86141.2|86091.2|86174.9|86124.9|86134.4|86084.4|79
1648554660000|2022-03-29 11:51:00|86142.2|86092.2|86152.6|86102.6|86174.7|86124.7|86134.7|86084.7|76
1648554670000|2022-03-29 11:51:10|86146.4|86096.4|86170.8|86120.8|86183.1|86133.1|86137.6|86087.6|79
1648554680000|2022-03-29 11:51:20|86169.7|86119.7|86179.1|86129.1|86188.1|86138.1|86161.9|86111.9|73
1648554690000|2022-03-29 11:51:30|86179.5|86129.5|86172.3|86122.3|86182.7|86132.7|86166.8|86116.8|79
1648554700000|2022-03-29 11:51:40|86172.6|86122.6|86168.1|86118.1|86174|86124|86151.4|86101.4|74
1648554710000|2022-03-29 11:51:50|86169.3|86119.3|86182|86132|86182|86132|86165.2|86115.2|76
1648554720000|2022-03-29 11:52:00|86180.7|86130.7|86212.6|86162.6|86218.6|86168.6|86180.7|86130.7|78
1648554730000|2022-03-29 11:52:10|86212.4|86162.4|86214.9|86164.9|86225.7|86175.7|86211.4|86161.4|64
1648554740000|2022-03-29 11:52:20|86214.6|86164.6|86217.4|86167.4|86229.1|86179.1|86210.3|86160.3|77
1648554750000|2022-03-29 11:52:30|86220.5|86170.5|86189.1|86139.1|86222.3|86172.3|86188|86138|79
1648554760000|2022-03-29 11:52:40|86189.7|86139.7|86195.8|86145.8|86203.1|86153.1|86179.9|86129.9|73
1648554770000|2022-03-29 11:52:50|86199|86149|86201.5|86151.5|86202.7|86152.7|86185.5|86135.5|75
1648554780000|2022-03-29 11:53:00|86202.4|86152.4|86210.4|86160.4|86217.6|86167.6|86196.7|86146.7|78
1648554790000|2022-03-29 11:53:10|86209.4|86159.4|86206.6|86156.6|86218|86168|86205.7|86155.7|72
1648554800000|2022-03-29 11:53:20|86206.8|86156.8|86236.4|86186.4|86239.7|86189.7|86204.7|86154.7|75
1648554810000|2022-03-29 11:53:30|86237.4|86187.4|86231.2|86181.2|86246.2|86196.2|86228.9|86178.9|75
1648554820000|2022-03-29 11:53:40|86228.6|86178.6|86233.2|86183.2|86236.5|86186.5|86216.5|86166.5|78
1648554830000|2022-03-29 11:53:50|86232.9|86182.9|86221.4|86171.4|86242.1|86192.1|86212.9|86162.9|77
1648554840000|2022-03-29 11:54:00|86215.2|86165.2|86225.3|86175.3|86226.8|86176.8|86207.5|86157.5|74
1648554850000|2022-03-29 11:54:10|86228.7|86178.7|86229.3|86179.3|86229.3|86179.3|86211.6|86161.6|77
1648554860000|2022-03-29 11:54:20|86236.2|86186.2|86225.2|86175.2|86242.8|86192.8|86213.4|86163.4|75
1648554870000|2022-03-29 11:54:30|86224.5|86174.5|86239.5|86189.5|86246|86196|86224.5|86174.5|73
1648554880000|2022-03-29 11:54:40|86238.7|86188.7|86213|86163|86240.7|86190.7|86213|86163|76
1648554890000|2022-03-29 11:54:50|86213.3|86163.3|86211.2|86161.2|86215.1|86165.1|86195.8|86145.8|73
1648554900000|2022-03-29 11:55:00|86213.3|86163.3|86286.9|86236.9|86286.9|86236.9|86213.3|86163.3|77
1648554910000|2022-03-29 11:55:10|86288.3|86238.3|86306|86256|86318.9|86268.9|86283.3|86233.3|77
1648554920000|2022-03-29 11:55:20|86306.5|86256.5|86276.2|86226.2|86315.8|86265.8|86274.5|86224.5|75
1648554930000|2022-03-29 11:55:30|86277.1|86227.1|86264.5|86214.5|86283.1|86233.1|86264.5|86214.5|77
1648554940000|2022-03-29 11:55:40|86268.4|86218.4|86279.3|86229.3|86281.8|86231.8|86256.7|86206.7|77
1648554950000|2022-03-29 11:55:50|86280.4|86230.4|86276.2|86226.2|86288.1|86238.1|86273.3|86223.3|78
1648554960000|2022-03-29 11:56:00|86275.3|86225.3|86256.9|86206.9|86278.3|86228.3|86256.9|86206.9|75
1648554970000|2022-03-29 11:56:10|86256.1|86206.1|86250.2|86200.2|86262.6|86218.3|86237.3|86199.7|78
1648554980000|2022-03-29 11:56:20|86250.8|86200.8|86258|86208|86261|86212.6|86232|86192.7|67
1648554990000|2022-03-29 11:56:30|86258.1|86208.1|86253.4|86203.4|86268.6|86221.7|86243.8|86199.4|73
1648555000000|2022-03-29 11:56:40|86253.1|86203.1|86235.4|86185.4|86253.1|86203.1|86230.8|86180.8|72
1648555010000|2022-03-29 11:56:50|86235|86185|86248.6|86198.6|86248.6|86198.6|86235|86185|73
1648555020000|2022-03-29 11:57:00|86253.3|86203.3|86262|86212|86266.2|86216.2|86236.5|86195.2|73
1648555030000|2022-03-29 11:57:10|86259|86209|86232|86182|86259|86209|86219.2|86182|74
1648555040000|2022-03-29 11:57:20|86216.7|86191.7|86214.7|86164.7|86224.8|86191.7|86208.4|86158.4|75
1648555050000|2022-03-29 11:57:30|86216.5|86166.5|86201.6|86151.6|86220|86181|86195.9|86147.1|77
1648555060000|2022-03-29 11:57:40|86204.1|86154.1|86161|86111|86210.7|86160.7|86160.8|86110.8|79
1648555070000|2022-03-29 11:57:50|86156.8|86106.8|86172.7|86122.7|86180.8|86130.8|86153.4|86103.4|77
1648555080000|2022-03-29 11:58:00|86173.9|86123.9|86168.9|86118.9|86175.8|86125.8|86165.4|86115.4|69
1648555090000|2022-03-29 11:58:10|86168|86118|86178.7|86128.7|86186.8|86136.8|86155.3|86112.8|71
1648555100000|2022-03-29 11:58:20|86179.1|86129.1|86164.5|86114.5|86181.1|86133.5|86158.5|86113.9|68
1648555110000|2022-03-29 11:58:30|86166|86116|86168.3|86143.3|86187.4|86143.3|86162.5|86114.8|67
1648555120000|2022-03-29 11:58:40|86179.8|86129.8|86193.1|86143.1|86199.3|86149.3|86179.8|86129.8|66
1648555130000|2022-03-29 11:58:50|86192.7|86142.7|86185.3|86135.3|86203.4|86153.4|86177.1|86129.1|70
1648555140000|2022-03-29 11:59:00|86184.4|86134.4|86179.1|86129.1|86184.4|86135.8|86158.6|86119.7|70
1648555150000|2022-03-29 11:59:10|86178.9|86128.9|86189.7|86139.7|86193.2|86147.5|86163.9|86126.8|65
1648555160000|2022-03-29 11:59:20|86190.9|86140.9|86267|86217|86270|86220|86187.5|86137.5|76
1648555170000|2022-03-29 11:59:30|86266.2|86216.2|86232.7|86182.7|86273|86223|86227.2|86177.2|69
1648555180000|2022-03-29 11:59:40|86232|86182|86189.3|86139.3|86232.3|86182.3|86185.8|86135.8|72
1648555190000|2022-03-29 11:59:50|86193.2|86143.2|86170.6|86120.6|86193.4|86143.4|86169|86119|71
1648555200000|2022-03-29 12:00:00|86169.1|86119.1|86165.4|86115.4|86169.1|86119.1|86142.2|86092.2|75
1648555210000|2022-03-29 12:00:10|86165.2|86115.2|86187.1|86137.1|86191.1|86141.1|86159.5|86109.5|75
1648555220000|2022-03-29 12:00:20|86187.3|86137.3|86200.9|86150.9|86210.1|86160.1|86186.9|86136.9|71
1648555230000|2022-03-29 12:00:30|86200.7|86150.7|86233.8|86183.8|86235.3|86185.3|86200.4|86150.4|73
1648555240000|2022-03-29 12:00:40|86236.1|86186.1|86259.8|86209.8|86259.8|86209.8|86214.4|86164.4|77
1648555250000|2022-03-29 12:00:50|86260.7|86210.7|86238.7|86188.7|86262.2|86212.2|86223.1|86173.1|74
1648555260000|2022-03-29 12:01:00|86238|86188|86223.5|86173.5|86239.4|86189.4|86216.8|86166.8|78
1648555270000|2022-03-29 12:01:10|86226|86176|86234.8|86184.8|86234.8|86184.8|86219.2|86169.2|75
1648555280000|2022-03-29 12:01:20|86237.1|86187.1|86210.6|86160.6|86237.1|86187.1|86210.6|86160.6|73
1648555290000|2022-03-29 12:01:30|86213.4|86163.4|86193.6|86143.6|86213.4|86163.4|86190.2|86140.2|73
1648555300000|2022-03-29 12:01:40|86191.5|86141.5|86172.4|86122.4|86192.3|86142.3|86166.2|86116.2|76
1648555310000|2022-03-29 12:01:50|86172|86122|86183|86133|86183|86133|86168.3|86118.3|72
1648555320000|2022-03-29 12:02:00|86181.3|86131.3|86208.3|86158.3|86223.8|86173.8|86181.3|86131.3|75
1648555330000|2022-03-29 12:02:10|86209|86159|86187.8|86137.8|86212.9|86162.9|86177.1|86127.1|78
1648555340000|2022-03-29 12:02:20|86179.5|86129.5|86171.8|86121.8|86179.5|86129.5|86165.9|86115.9|56
1648555350000|2022-03-29 12:02:30|86171.5|86121.5|86162.4|86112.4|86178.6|86128.6|86162.4|86112.4|68
1648555360000|2022-03-29 12:02:40|86158.7|86108.7|86185.5|86135.5|86185.5|86135.5|86149.6|86099.6|61
1648555370000|2022-03-29 12:02:50|86187.7|86137.7|86190.7|86140.7|86190.7|86140.7|86182.3|86132.3|68
1648555380000|2022-03-29 12:03:00|86190.4|86140.4|86165.1|86115.1|86191.4|86141.4|86165.1|86115.1|64
1648555390000|2022-03-29 12:03:10|86165.3|86115.3|86159.1|86109.1|86167.3|86117.3|86156.6|86106.6|68
1648555400000|2022-03-29 12:03:20|86159.3|86109.3|86170.1|86120.1|86183.9|86133.9|86146.6|86096.6|73
1648555410000|2022-03-29 12:03:30|86171.5|86121.5|86183.7|86133.7|86183.7|86133.7|86165.4|86115.4|66
1648555420000|2022-03-29 12:03:40|86196.4|86146.4|86205.4|86155.4|86215.4|86165.4|86196.4|86146.4|75
1648555430000|2022-03-29 12:03:50|86204|86154|86203.7|86153.7|86205.6|86155.6|86195.3|86145.3|70
1648555440000|2022-03-29 12:04:00|86204.3|86154.3|86235|86185|86239.7|86189.7|86203.5|86153.5|70
1648555450000|2022-03-29 12:04:10|86236.1|86186.1|86232.8|86182.8|86242|86192|86218.8|86168.8|74
1648555460000|2022-03-29 12:04:20|86233.6|86183.6|86248.1|86198.1|86253.2|86203.2|86232.7|86182.7|79
1648555470000|2022-03-29 12:04:30|86247.3|86197.3|86309|86259|86309|86259|86240.2|86190.2|71
1648555480000|2022-03-29 12:04:40|86310|86260|86276.3|86226.3|86310.3|86260.3|86276.3|86226.3|77
1648555490000|2022-03-29 12:04:50|86277.7|86227.7|86285.7|86235.7|86289.1|86239.1|86276.5|86226.5|69
1648555500000|2022-03-29 12:05:00|86286.7|86236.7|86283.1|86233.1|86288.7|86238.7|86265.7|86215.7|77
1648555510000|2022-03-29 12:05:10|86283.9|86233.9|86286.6|86236.6|86294.8|86244.8|86281.2|86231.2|75
1648555520000|2022-03-29 12:05:20|86286.5|86236.5|86286.6|86236.6|86288.3|86238.3|86279.2|86229.2|67
1648555530000|2022-03-29 12:05:30|86287.7|86237.7|86280.4|86230.4|86288.3|86238.3|86280.4|86230.4|58
1648555540000|2022-03-29 12:05:40|86280|86230|86268.8|86218.8|86280|86230|86268.3|86218.3|72
1648555550000|2022-03-29 12:05:50|86268|86218|86253.4|86203.4|86268|86218|86236.1|86186.1|69
1648555560000|2022-03-29 12:06:00|86254|86204|86256.5|86206.5|86258.8|86208.8|86241.2|86191.2|70
1648555570000|2022-03-29 12:06:10|86257.1|86207.1|86256.9|86206.9|86261.2|86211.2|86253.7|86203.7|61
1648555580000|2022-03-29 12:06:20|86257|86207|86246.1|86196.1|86257.8|86207.8|86242.3|86192.3|61
1648555590000|2022-03-29 12:06:30|86245.7|86195.7|86231.1|86181.1|86249.9|86199.9|86231.1|86181.1|55
1648555600000|2022-03-29 12:06:40|86234|86184|86252|86202|86254|86204|86234|86184|73
1648555610000|2022-03-29 12:06:50|86252.8|86202.8|86257.5|86207.5|86261.4|86211.4|86250.7|86200.7|67
1648555620000|2022-03-29 12:07:00|86260.8|86210.8|86259.1|86209.1|86262.2|86212.2|86247.6|86197.6|69
1648555630000|2022-03-29 12:07:10|86259.2|86209.2|86259.1|86209.1|86264.8|86214.8|86257.1|86207.1|66
1648555640000|2022-03-29 12:07:20|86259.5|86209.5|86260.6|86210.6|86265.1|86215.1|86257.1|86207.1|66
1648555650000|2022-03-29 12:07:30|86260.5|86210.5|86271.4|86221.4|86275.1|86225.1|86258.5|86208.5|72
1648555660000|2022-03-29 12:07:40|86269.3|86219.3|86283.8|86233.8|86284.6|86234.6|86268.1|86218.1|62
1648555670000|2022-03-29 12:07:50|86284.5|86234.5|86297.8|86247.8|86303.1|86253.1|86282.9|86232.9|64
1648555680000|2022-03-29 12:08:00|86296.3|86246.3|86316.3|86266.3|86316.3|86266.3|86294.9|86244.9|73
1648555690000|2022-03-29 12:08:10|86317.3|86267.3|86316.8|86266.8|86318.2|86268.2|86313.6|86263.6|68
1648555700000|2022-03-29 12:08:20|86317.8|86267.8|86311.9|86261.9|86317.8|86267.8|86311.9|86261.9|67
1648555710000|2022-03-29 12:08:30|86314.4|86264.4|86319.4|86269.4|86321.7|86272.5|86297.5|86258.8|72
1648555720000|2022-03-29 12:08:40|86319.5|86269.5|86309.3|86259.3|86319.5|86269.5|86303.7|86253.7|71
1648555730000|2022-03-29 12:08:50|86308.5|86258.5|86313.6|86263.6|86314.4|86264.4|86299.8|86249.8|65
1648555740000|2022-03-29 12:09:00|86312.7|86262.7|86310.7|86260.7|86316.6|86266.6|86310.7|86260.7|65
1648555750000|2022-03-29 12:09:10|86310.8|86260.8|86319.6|86269.6|86320.5|86270.5|86307.8|86257.8|64
1648555760000|2022-03-29 12:09:20|86319.2|86269.2|86355.8|86305.8|86360.4|86310.4|86319.2|86269.2|64
1648555770000|2022-03-29 12:09:30|86356.5|86306.5|86337.4|86287.4|86356.5|86306.5|86336.2|86286.2|66
1648555780000|2022-03-29 12:09:40|86339.1|86289.1|86360.1|86310.1|86360.1|86310.1|86333.6|86283.6|69
1648555790000|2022-03-29 12:09:50|86360|86310|86378.4|86328.4|86382|86332|86358.1|86308.1|67
1648555800000|2022-03-29 12:10:00|86378.1|86328.1|86364|86314|86378.1|86328.1|86359.5|86309.5|73
1648555810000|2022-03-29 12:10:10|86363.6|86313.6|86371.1|86321.1|86373.7|86323.7|86362.5|86312.5|70
1648555820000|2022-03-29 12:10:20|86373.5|86323.5|86408.6|86358.6|86412.8|86362.8|86371.7|86321.7|70
1648555830000|2022-03-29 12:10:30|86408.5|86358.5|86408.6|86358.6|86419|86369|86407.1|86357.1|56
1648555840000|2022-03-29 12:10:40|86410.5|86360.5|86436.8|86386.8|86449.3|86399.3|86409.6|86359.6|74
1648555850000|2022-03-29 12:10:50|86437.7|86387.7|86437.4|86387.4|86441.5|86391.5|86430.4|86380.4|75
1648555860000|2022-03-29 12:11:00|86437.9|86387.9|86432.9|86382.9|86441.5|86391.5|86430.1|86380.1|63
1648555870000|2022-03-29 12:11:10|86433.3|86383.3|86479|86429|86481.2|86431.2|86433.2|86383.2|70
1648555880000|2022-03-29 12:11:20|86478.6|86428.6|86472.7|86422.7|86482.7|86432.7|86472.3|86422.3|72
1648555890000|2022-03-29 12:11:30|86473.9|86423.9|86463.8|86413.8|86477.6|86427.6|86455.6|86405.6|73
1648555900000|2022-03-29 12:11:40|86463.6|86413.6|86490|86440|86491.8|86441.8|86459.7|86409.7|73
1648555910000|2022-03-29 12:11:50|86491|86441|86520|86470|86522.7|86472.7|86482|86432|74
1648555920000|2022-03-29 12:12:00|86522.1|86472.1|86506.3|86456.3|86522.9|86472.9|86503.3|86453.3|70
1648555930000|2022-03-29 12:12:10|86508.9|86458.9|86532.7|86482.7|86535.1|86485.1|86504.8|86454.8|72
1648555940000|2022-03-29 12:12:20|86532.9|86482.9|86536.9|86486.9|86537.6|86487.6|86530.5|86480.5|61
1648555950000|2022-03-29 12:12:30|86537.2|86487.2|86549.8|86499.8|86553.3|86503.3|86536.6|86486.6|60
1648555960000|2022-03-29 12:12:40|86549.7|86499.7|86552.1|86502.1|86560.1|86510.1|86547.9|86497.9|72
1648555970000|2022-03-29 12:12:50|86552.2|86502.2|86556.2|86506.2|86559.1|86509.1|86545.1|86495.1|66
1648555980000|2022-03-29 12:13:00|86555.8|86505.8|86561.9|86511.9|86567.2|86517.2|86555.3|86505.3|71
1648555990000|2022-03-29 12:13:10|86564.5|86514.5|86582.5|86532.5|86597.8|86547.8|86564.5|86514.5|71
1648556000000|2022-03-29 12:13:20|86585|86535|86568.2|86518.2|86586.2|86536.2|86568.2|86518.2|62
1648556010000|2022-03-29 12:13:30|86570.7|86520.7|86536.3|86486.3|86576|86526|86524.5|86485.3|73
1648556020000|2022-03-29 12:13:40|86536.6|86486.6|86529.2|86479.2|86545.7|86495.7|86527.4|86477.4|71
1648556030000|2022-03-29 12:13:50|86528.9|86478.9|86537.9|86487.9|86551.8|86501.8|86528.2|86478.2|72
1648556040000|2022-03-29 12:14:00|86536.3|86486.3|86531|86481|86547.2|86497.2|86530.2|86480.2|74
1648556050000|2022-03-29 12:14:10|86529.5|86479.5|86544.5|86494.5|86555.9|86505.9|86520.1|86470.1|78
1648556060000|2022-03-29 12:14:20|86548|86498|86564.9|86514.9|86566.3|86516.3|86548|86498|65
1648556070000|2022-03-29 12:14:30|86563.5|86513.5|86597|86547|86601.6|86551.6|86559.9|86509.9|69
1648556080000|2022-03-29 12:14:40|86596.1|86546.1|86626.2|86576.2|86626.2|86576.2|86593.6|86543.6|66
1648556090000|2022-03-29 12:14:50|86625.6|86575.6|86638|86588|86638.2|86588.2|86622.8|86572.8|75
1648556100000|2022-03-29 12:15:00|86637.3|86587.3|86616.6|86566.6|86643.7|86593.7|86616.6|86566.6|77
1648556110000|2022-03-29 12:15:10|86619.7|86569.7|86640.4|86590.4|86640.4|86590.4|86616.9|86566.9|67
1648556120000|2022-03-29 12:15:20|86638.5|86588.5|86674.2|86624.2|86674.2|86624.2|86635.6|86585.6|69
1648556130000|2022-03-29 12:15:30|86675.5|86625.5|86661.9|86611.9|86675.5|86625.5|86661.3|86611.3|70
1648556140000|2022-03-29 12:15:40|86661.4|86611.4|86692.4|86642.4|86701.2|86651.2|86661.4|86611.4|67
1648556150000|2022-03-29 12:15:50|86693.9|86643.9|86755.1|86705.1|86758|86708|86684.2|86634.2|75
1648556160000|2022-03-29 12:16:00|86747.6|86697.6|86714.1|86664.1|86751.8|86701.8|86713.3|86663.3|74
1648556170000|2022-03-29 12:16:10|86714.4|86664.4|86724.7|86674.7|86734.1|86684.1|86712.9|86662.9|73
1648556180000|2022-03-29 12:16:20|86729.3|86679.3|86725|86675|86735.7|86685.7|86711.7|86661.7|77
1648556190000|2022-03-29 12:16:30|86724.1|86674.1|86716.9|86666.9|86726.5|86676.5|86713.6|86663.6|76
1648556200000|2022-03-29 12:16:40|86714.4|86664.4|86715.9|86665.9|86717.9|86667.9|86703.4|86653.4|73
1648556210000|2022-03-29 12:16:50|86716.9|86666.9|86741.7|86691.7|86752.4|86702.4|86714.5|86664.5|74
1648556220000|2022-03-29 12:17:00|86742.4|86692.4|86713.6|86663.6|86742.4|86692.4|86710.5|86660.5|73
1648556230000|2022-03-29 12:17:10|86709|86659|86725.6|86675.6|86725.6|86675.6|86683.2|86633.2|72
1648556240000|2022-03-29 12:17:20|86725.4|86675.4|86728.7|86678.7|86760.4|86710.4|86725.4|86675.4|75
1648556250000|2022-03-29 12:17:30|86727.2|86677.2|86789.7|86739.7|86789.7|86739.7|86711.4|86661.4|75
1648556260000|2022-03-29 12:17:40|86790.5|86740.5|86752.1|86702.1|86790.5|86740.5|86747.7|86697.7|75
1648556270000|2022-03-29 12:17:50|86749.3|86699.3|86764.8|86714.8|86767.8|86717.8|86749.3|86699.3|67
1648556280000|2022-03-29 12:18:00|86764.4|86714.4|86795.7|86745.7|86796.8|86746.8|86760.7|86710.7|78
1648556290000|2022-03-29 12:18:10|86794.9|86744.9|86790.6|86740.6|86799.1|86749.1|86781.4|86731.4|78
1648556300000|2022-03-29 12:18:20|86797.8|86747.8|86783.4|86733.4|86806.2|86756.2|86782.3|86732.3|73
1648556310000|2022-03-29 12:18:30|86784.7|86734.7|86804.7|86754.7|86807.8|86757.8|86780.8|86730.8|69
1648556320000|2022-03-29 12:18:40|86802.5|86752.5|86806.1|86756.1|86809.9|86759.9|86797.2|86747.2|70
1648556330000|2022-03-29 12:18:50|86809.1|86759.1|86795.4|86745.4|86809.8|86759.8|86791.5|86741.5|71
1648556340000|2022-03-29 12:19:00|86795.2|86745.2|86797.2|86747.2|86797.9|86747.9|86785.3|86735.3|74
1648556350000|2022-03-29 12:19:10|86797.9|86747.9|86877.1|86827.1|86885.6|86835.6|86797.9|86747.9|78
1648556360000|2022-03-29 12:19:20|86875.1|86825.1|86866.1|86816.1|86879.8|86829.8|86863.3|86813.3|74
1648556370000|2022-03-29 12:19:30|86866.6|86816.6|86866|86816|86870.5|86820.5|86861.7|86811.7|64
1648556380000|2022-03-29 12:19:40|86867.4|86817.4|86855.7|86805.7|86873.1|86823.1|86852|86802|64
1648556390000|2022-03-29 12:19:50|86855.6|86805.6|86878.5|86828.5|86881|86831|86835.6|86785.6|70
1648556400000|2022-03-29 12:20:00|86882.3|86832.3|86910.3|86860.3|86911.3|86861.3|86878.9|86828.9|79
1648556410000|2022-03-29 12:20:10|86912.2|86862.2|86958.8|86908.8|86967.9|86917.9|86911.6|86861.6|74
1648556420000|2022-03-29 12:20:20|86958.5|86908.5|86959.3|86909.3|86963.1|86913.1|86944.5|86894.5|71
1648556430000|2022-03-29 12:20:30|86958.9|86908.9|86953.9|86903.9|86963.9|86913.9|86944.5|86894.5|70
1648556440000|2022-03-29 12:20:40|86952.4|86902.4|86953.7|86903.7|86962.3|86912.3|86949.2|86899.2|73
1648556450000|2022-03-29 12:20:50|86953.6|86903.6|86959.1|86909.1|86961.4|86911.4|86953|86903|64
1648556460000|2022-03-29 12:21:00|86957.8|86907.8|86937.6|86887.6|86957.8|86907.8|86928.1|86878.1|76
1648556470000|2022-03-29 12:21:10|86937.8|86887.8|86892|86842|86952.5|86902.5|86887.1|86837.1|78
1648556480000|2022-03-29 12:21:20|86895.3|86845.3|86873.5|86823.5|86903.9|86853.9|86873.5|86823.5|75
1648556490000|2022-03-29 12:21:30|86874|86824|86847.2|86797.2|86887.5|86837.5|86841.7|86791.7|75
1648556500000|2022-03-29 12:21:40|86847|86797|86833.1|86783.1|86853.6|86803.6|86829.3|86779.3|78
1648556510000|2022-03-29 12:21:50|86831.8|86781.8|86822|86772|86853.4|86803.4|86815.7|86765.7|77
1648556520000|2022-03-29 12:22:00|86824|86774|86814.5|86764.5|86828.1|86778.1|86810.8|86760.8|78
1648556530000|2022-03-29 12:22:10|86812.2|86762.2|86820.2|86770.2|86831|86781|86811.2|86761.2|68
1648556540000|2022-03-29 12:22:20|86822.5|86772.5|86817.9|86767.9|86830.5|86780.5|86812.7|86762.7|62
1648556550000|2022-03-29 12:22:30|86817.1|86767.1|86823.4|86773.4|86825.9|86775.9|86811.1|86761.1|67
1648556560000|2022-03-29 12:22:40|86823.2|86773.2|86817.3|86767.3|86828.8|86778.8|86802.8|86752.8|72
1648556570000|2022-03-29 12:22:50|86817.9|86767.9|86818.1|86768.1|86822.1|86772.1|86814|86764|64
1648556580000|2022-03-29 12:23:00|86819.4|86769.4|86820.7|86770.7|86824|86774|86808.4|86758.4|70
1648556590000|2022-03-29 12:23:10|86821.9|86771.9|86825.8|86775.8|86828.3|86778.3|86817.9|86767.9|70
1648556600000|2022-03-29 12:23:20|86824.8|86774.8|86816.6|86766.6|86826.1|86776.1|86812|86762|71
1648556610000|2022-03-29 12:23:30|86816.5|86766.5|86820|86770|86830.7|86780.7|86813.3|86763.3|71
1648556620000|2022-03-29 12:23:40|86820.2|86770.2|86820.7|86770.7|86821|86771|86811.6|86761.6|70
1648556630000|2022-03-29 12:23:50|86820.9|86770.9|86802.6|86752.6|86821.4|86771.4|86798.2|86748.2|73
1648556640000|2022-03-29 12:24:00|86801.6|86751.6|86797|86747|86802.8|86752.8|86792.3|86742.3|73
1648556650000|2022-03-29 12:24:10|86796.5|86746.5|86803.7|86753.7|86821.9|86771.9|86792.1|86742.1|67
1648556660000|2022-03-29 12:24:20|86802.5|86752.5|86794.7|86744.7|86808.4|86758.4|86794|86744|67
1648556670000|2022-03-29 12:24:30|86794.1|86744.1|86818.2|86768.2|86835.2|86785.2|86792|86742|73
1648556680000|2022-03-29 12:24:40|86805.2|86755.2|86799.6|86749.6|86805.2|86755.2|86796.1|86746.1|74
1648556690000|2022-03-29 12:24:50|86800.5|86750.5|86779.3|86729.3|86810.9|86760.9|86779.3|86729.3|73
1648556700000|2022-03-29 12:25:00|86778.6|86728.6|86750.9|86700.9|86782.3|86732.3|86748.5|86698.5|79
1648556710000|2022-03-29 12:25:10|86750.2|86700.2|86746.1|86696.1|86753.9|86703.9|86741.7|86691.7|76
1648556720000|2022-03-29 12:25:20|86747.3|86697.3|86718.5|86668.5|86747.7|86697.7|86718.5|86668.5|73
1648556730000|2022-03-29 12:25:30|86719.9|86669.9|86737.1|86687.1|86738.7|86688.7|86719.9|86669.9|75
1648556740000|2022-03-29 12:25:40|86735.8|86685.8|86734.1|86684.1|86739.8|86689.8|86727.6|86677.6|74
1648556750000|2022-03-29 12:25:50|86732.8|86682.8|86747.4|86697.4|86749.9|86699.9|86732.6|86682.6|72
1648556760000|2022-03-29 12:26:00|86747.6|86697.6|86738.8|86688.8|86747.9|86697.9|86738.8|86688.8|69
1648556770000|2022-03-29 12:26:10|86737.8|86687.8|86721.9|86671.9|86737.8|86687.8|86714.5|86664.5|76
1648556780000|2022-03-29 12:26:20|86722.4|86672.4|86730.5|86680.5|86733.1|86683.1|86720.7|86670.7|67
1648556790000|2022-03-29 12:26:30|86730.4|86680.4|86720|86670|86730.4|86680.4|86713.1|86663.1|66
1648556800000|2022-03-29 12:26:40|86720.2|86670.2|86726.5|86676.5|86729.7|86679.7|86717.9|86667.9|70
1648556810000|2022-03-29 12:26:50|86725.9|86675.9|86737.3|86687.3|86743.1|86693.1|86725.9|86675.9|64
1648556820000|2022-03-29 12:27:00|86732.5|86682.5|86732.7|86682.7|86737.4|86687.4|86728.2|86678.2|68
1648556830000|2022-03-29 12:27:10|86730.8|86680.8|86789.6|86739.6|86789.9|86739.9|86716.8|86666.8|76
1648556840000|2022-03-29 12:27:20|86789.7|86739.7|86793.8|86743.8|86797.2|86747.2|86776.6|86726.6|68
1648556850000|2022-03-29 12:27:30|86793.9|86743.9|86776.8|86726.8|86794.5|86744.5|86776.8|86726.8|66
1648556860000|2022-03-29 12:27:40|86773.2|86723.2|86763.6|86713.6|86773.3|86723.3|86760.8|86710.8|63
1648556870000|2022-03-29 12:27:50|86763.5|86713.5|86759.9|86709.9|86767|86717|86758.5|86708.5|57
1648556880000|2022-03-29 12:28:00|86760|86710|86755.5|86705.5|86764.1|86714.1|86753.5|86703.5|45
1648556890000|2022-03-29 12:28:10|86755.3|86705.3|86742.3|86692.3|86757.8|86707.8|86740.5|86690.5|73
1648556900000|2022-03-29 12:28:20|86742|86692|86735.4|86685.4|86748.5|86698.5|86735.4|86685.4|62
1648556910000|2022-03-29 12:28:30|86734.6|86684.6|86730.1|86680.1|86738|86688|86726.3|86676.3|75
1648556920000|2022-03-29 12:28:40|86731|86681|86731.1|86681.1|86735.8|86685.8|86725.2|86675.2|70
1648556930000|2022-03-29 12:28:50|86728.7|86678.7|86734.7|86684.7|86741.6|86691.6|86728.1|86678.1|71
1648556940000|2022-03-29 12:29:00|86735.5|86685.5|86740.1|86690.1|86741.7|86691.7|86726.5|86676.5|74
1648556950000|2022-03-29 12:29:10|86741.2|86691.2|86736.4|86686.4|86747.2|86697.2|86735.5|86685.5|73
1648556960000|2022-03-29 12:29:20|86737.2|86687.2|86719.7|86669.7|86738.3|86688.3|86714.6|86664.6|68
1648556970000|2022-03-29 12:29:30|86720|86670|86711.3|86661.3|86727.6|86677.6|86711.3|86661.3|63
1648556980000|2022-03-29 12:29:40|86711|86661|86707.8|86657.8|86713.6|86663.6|86706.3|86656.3|63
1648556990000|2022-03-29 12:29:50|86708|86658|86707.2|86657.2|86709.7|86659.7|86697.6|86647.6|64
1648557000000|2022-03-29 12:30:00|86706.7|86656.7|86705|86655|86716.2|86666.2|86701.5|86651.5|71
1648557010000|2022-03-29 12:30:10|86704.6|86654.6|86716.8|86666.8|86718.6|86668.6|86699.5|86649.5|70
1648557020000|2022-03-29 12:30:20|86721|86671|86740.9|86690.9|86740.9|86690.9|86721|86671|67
1648557030000|2022-03-29 12:30:30|86742|86692|86744.4|86694.4|86746|86696|86739|86689|70
1648557040000|2022-03-29 12:30:40|86744.2|86694.2|86773.3|86723.3|86774.2|86724.2|86744.2|86694.2|73
1648557050000|2022-03-29 12:30:50|86773.5|86723.5|86770.4|86720.4|86784|86734|86770.4|86720.4|78
1648557060000|2022-03-29 12:31:00|86771.7|86721.7|86797.9|86747.9|86804.1|86754.1|86768.3|86718.3|75
1648557070000|2022-03-29 12:31:10|86798.9|86748.9|86796.6|86746.6|86801|86751|86792.4|86742.4|66
1648557080000|2022-03-29 12:31:20|86793.4|86743.4|86794.3|86744.3|86798.7|86748.7|86781.5|86731.5|68
1648557090000|2022-03-29 12:31:30|86794.4|86744.4|86794.1|86744.1|86796.2|86746.2|86790.2|86740.2|44
1648557100000|2022-03-29 12:31:40|86794|86744|86789.1|86739.1|86794.2|86744.2|86787.8|86737.8|57
1648557110000|2022-03-29 12:31:50|86790|86740|86790.5|86740.5|86794.5|86744.5|86785.6|86735.6|66
1648557120000|2022-03-29 12:32:00|86790.9|86740.9|86793.4|86743.4|86802|86752|86788.9|86738.9|64
1648557130000|2022-03-29 12:32:10|86795.6|86745.6|86852.1|86802.1|86854.5|86804.5|86791.5|86741.5|70
1648557140000|2022-03-29 12:32:20|86851.9|86801.9|86871.9|86821.9|86874|86824|86851.2|86801.2|61
1648557150000|2022-03-29 12:32:30|86871.4|86821.4|86886.7|86836.7|86886.7|86836.7|86871.4|86821.4|68
1648557160000|2022-03-29 12:32:40|86885.5|86835.5|86893|86843|86898.2|86848.2|86884|86834|70
1648557170000|2022-03-29 12:32:50|86893.7|86843.7|86890.8|86840.8|86893.8|86843.8|86887.1|86837.1|60
1648557180000|2022-03-29 12:33:00|86889.2|86839.2|86874.6|86824.6|86897.7|86847.7|86874.6|86824.6|72
1648557190000|2022-03-29 12:33:10|86871.7|86821.7|86856.9|86806.9|86874.8|86824.8|86853.1|86803.1|67
1648557200000|2022-03-29 12:33:20|86855.9|86805.9|86864.6|86814.6|86867.7|86817.7|86852.3|86802.3|72
1648557210000|2022-03-29 12:33:30|86864|86814|86874.6|86824.6|86874.8|86824.8|86864|86814|71
1648557220000|2022-03-29 12:33:40|86874.5|86824.5|86945.7|86895.7|86947.6|86897.6|86870.2|86820.2|64
1648557230000|2022-03-29 12:33:50|86945.8|86895.8|86924.1|86874.1|86950.9|86900.9|86916.2|86866.2|79
1648557240000|2022-03-29 12:34:00|86923.3|86873.3|86932.2|86882.2|86937.4|86887.4|86913.2|86863.2|74
1648557250000|2022-03-29 12:34:10|86928.9|86878.9|86918.4|86868.4|86943.5|86893.5|86915|86865|79
1648557260000|2022-03-29 12:34:20|86919.7|86869.7|86914.3|86864.3|86921.6|86871.6|86909.7|86859.7|71
1648557270000|2022-03-29 12:34:30|86914.9|86864.9|86927.9|86877.9|86931.8|86881.8|86913|86863|74
1648557280000|2022-03-29 12:34:40|86929.3|86879.3|86912.9|86862.9|86931.1|86881.1|86908.7|86858.7|71
1648557290000|2022-03-29 12:34:50|86913|86863|86920.7|86870.7|86929.2|86879.2|86911.8|86861.8|76
1648557300000|2022-03-29 12:35:00|86921.1|86871.1|86923.3|86873.3|86926.2|86876.2|86913.3|86863.3|71
1648557310000|2022-03-29 12:35:10|86924.2|86874.2|86921.8|86871.8|86940.1|86890.1|86911.3|86866.2|75
1648557320000|2022-03-29 12:35:20|86923.3|86873.3|86919.4|86869.4|86944.9|86894.9|86917|86867|75
1648557330000|2022-03-29 12:35:30|86919.9|86869.9|86909.1|86859.1|86919.9|86869.9|86905.6|86855.6|69
1648557340000|2022-03-29 12:35:40|86910.1|86860.1|86879.8|86829.8|86911.4|86861.4|86875.1|86825.1|75
1648557350000|2022-03-29 12:35:50|86879.7|86829.7|86875.3|86825.3|86886.3|86836.3|86874.9|86824.9|73
1648557360000|2022-03-29 12:36:00|86875.9|86825.9|86851.1|86801.1|86875.9|86825.9|86850.3|86800.3|73
1648557370000|2022-03-29 12:36:10|86850.9|86800.9|86852.1|86802.1|86854.5|86804.5|86838.7|86788.7|72
1648557380000|2022-03-29 12:36:20|86853.6|86803.6|86855.3|86805.3|86872.2|86822.2|86845|86795|73
1648557390000|2022-03-29 12:36:30|86855.9|86805.9|86873.9|86823.9|86878.5|86828.5|86851.5|86801.5|77
1648557400000|2022-03-29 12:36:40|86875.3|86825.3|86870.4|86820.4|86878|86828|86856.2|86806.2|78
1648557410000|2022-03-29 12:36:50|86872.3|86822.3|86865.3|86815.3|86872.7|86822.7|86857.3|86807.3|73
1648557420000|2022-03-29 12:37:00|86867.1|86817.1|86839.3|86789.3|86868.2|86818.2|86835.9|86785.9|79
1648557430000|2022-03-29 12:37:10|86842.4|86792.4|86849|86799|86852|86802|86837.6|86787.6|70
1648557440000|2022-03-29 12:37:20|86847.8|86797.8|86853.9|86803.9|86853.9|86803.9|86833.1|86783.1|69
1648557450000|2022-03-29 12:37:30|86856.1|86806.1|86835.4|86785.4|86862.2|86812.2|86835.4|86785.4|69
1648557460000|2022-03-29 12:37:40|86834.3|86784.3|86830.5|86780.5|86840|86790|86825.8|86775.8|78
1648557470000|2022-03-29 12:37:50|86832.3|86782.3|86833.9|86783.9|86844.5|86794.5|86831.1|86781.1|69
1648557480000|2022-03-29 12:38:00|86832.4|86782.4|86828.7|86778.7|86834|86784|86828.7|86778.7|62
1648557490000|2022-03-29 12:38:10|86826.2|86776.2|86806.2|86756.2|86827.6|86777.6|86790.8|86750.5|72
1648557500000|2022-03-29 12:38:20|86804.4|86754.4|86797.9|86747.9|86805.2|86759.8|86778.8|86736.1|70
1648557510000|2022-03-29 12:38:30|86797.2|86747.2|86806|86756|86807.4|86763.8|86787.6|86744.4|78
1648557520000|2022-03-29 12:38:40|86805.4|86755.4|86806.2|86756.2|86813.8|86778.9|86793.9|86755.4|73
1648557530000|2022-03-29 12:38:50|86805.3|86755.3|86806.8|86756.8|86812.1|86767.5|86792.5|86748.7|70
1648557540000|2022-03-29 12:39:00|86807.3|86757.3|86810.8|86760.8|86812.2|86774.7|86796.1|86757|64
1648557550000|2022-03-29 12:39:10|86811.6|86761.6|86805.1|86755.1|86812.8|86762.8|86800.7|86750.7|69
1648557560000|2022-03-29 12:39:20|86804.7|86754.7|86790.7|86765.7|86817.7|86775.9|86790.7|86752.8|78
1648557570000|2022-03-29 12:39:30|86790.6|86765.6|86797.4|86772.4|86823|86782.2|86790.6|86760.3|74
1648557580000|2022-03-29 12:39:40|86798.9|86773.9|86807.3|86757.3|86811.5|86776.4|86790.3|86752|75
1648557590000|2022-03-29 12:39:50|86807|86757|86790.1|86740.1|86810.1|86771.5|86785.8|86738.7|77
1648557600000|2022-03-29 12:40:00|86790.6|86740.6|86781.8|86731.8|86795.7|86749.8|86771.5|86731.1|78
1648557610000|2022-03-29 12:40:10|86785.3|86735.3|86782.7|86732.7|86787.6|86737.6|86780.6|86730.6|74
1648557620000|2022-03-29 12:40:20|86782.6|86732.6|86788.3|86738.3|86788.6|86749.1|86771.7|86730.7|72
1648557630000|2022-03-29 12:40:30|86788.8|86738.8|86806.7|86756.7|86808.4|86762.7|86784.8|86734.8|72
1648557640000|2022-03-29 12:40:40|86807.2|86757.2|86795.3|86745.3|86816.6|86777|86793.8|86743.8|78
1648557650000|2022-03-29 12:40:50|86796.3|86746.3|86784.9|86759.9|86798.9|86760.2|86780.7|86743.9|61
1648557660000|2022-03-29 12:41:00|86784.8|86759.8|86810.9|86760.9|86814.6|86775.2|86784.7|86752.1|68
1648557670000|2022-03-29 12:41:10|86812.3|86762.3|86813.9|86763.9|86818.3|86768.3|86810.6|86760.6|72
1648557680000|2022-03-29 12:41:20|86814.1|86764.1|86815.5|86765.5|86817.6|86781.8|86801.2|86762.6|71
1648557690000|2022-03-29 12:41:30|86801.8|86776.8|86845.8|86795.8|86845.8|86795.8|86799.8|86763.7|71
1648557700000|2022-03-29 12:41:40|86846.1|86796.1|86876|86826|86876|86826|86834|86794|74
1648557710000|2022-03-29 12:41:50|86877.4|86827.4|86884.6|86834.6|86884.6|86834.6|86871.3|86821.3|72
1648557720000|2022-03-29 12:42:00|86887.9|86837.9|86866.2|86841.2|86897.9|86847.9|86866.2|86827.4|74
1648557730000|2022-03-29 12:42:10|86866.1|86841.1|86857.7|86807.7|86876.8|86841.1|86852.7|86802.7|72
1648557740000|2022-03-29 12:42:20|86858.2|86808.2|86857.8|86807.8|86863.3|86825.5|86843.6|86803.4|67
1648557750000|2022-03-29 12:42:30|86856.5|86806.5|86851.8|86801.8|86863.3|86813.3|86851.7|86801.7|74
1648557760000|2022-03-29 12:42:40|86852|86802|86846.6|86796.6|86860.8|86810.8|86845.3|86795.3|75
1648557770000|2022-03-29 12:42:50|86846.4|86796.4|86858.5|86808.5|86870.1|86820.1|86844.1|86794.1|77
1648557780000|2022-03-29 12:43:00|86859.9|86809.9|86854.8|86804.8|86864.7|86814.7|86849.1|86799.1|71
1648557790000|2022-03-29 12:43:10|86854.5|86804.5|86892.3|86842.3|86895.2|86845.2|86851.7|86801.7|73
1648557800000|2022-03-29 12:43:20|86894|86844|86885.7|86835.7|86896.1|86848.5|86871|86831.2|76
1648557810000|2022-03-29 12:43:30|86885.6|86835.6|86854.6|86804.6|86887.3|86837.3|86853.7|86803.7|72
1648557820000|2022-03-29 12:43:40|86854.7|86804.7|86876.1|86826.1|86882.3|86832.3|86841.5|86791.5|75
1648557830000|2022-03-29 12:43:50|86875.6|86825.6|86856.8|86806.8|86880.3|86830.3|86844.7|86794.7|72
1648557840000|2022-03-29 12:44:00|86857.2|86807.2|86868.3|86818.3|86876.6|86826.6|86853.9|86803.9|76
1648557850000|2022-03-29 12:44:10|86868.5|86818.5|86821|86771|86871.6|86821.6|86821|86771|68
1648557860000|2022-03-29 12:44:20|86820.3|86770.3|86824.2|86774.2|86835.1|86785.1|86814.4|86764.4|71
1648557870000|2022-03-29 12:44:30|86827.6|86777.6|86820.3|86770.3|86834.1|86792.9|86817.9|86768.4|69
1648557880000|2022-03-29 12:44:40|86820.4|86770.4|86819.2|86769.2|86826.9|86776.9|86816.9|86766.9|63
1648557890000|2022-03-29 12:44:50|86817.6|86767.6|86867.6|86817.6|86868|86818|86817.6|86767.6|70
1648557900000|2022-03-29 12:45:00|86867.9|86817.9|86859.6|86809.6|86870.3|86820.3|86845.8|86795.8|76
1648557910000|2022-03-29 12:45:10|86859.4|86809.4|86848|86798|86861.1|86811.1|86832.5|86782.5|68
1648557920000|2022-03-29 12:45:20|86845.3|86795.3|86847|86797|86857.9|86807.9|86844.9|86794.9|73
1648557930000|2022-03-29 12:45:30|86846.7|86796.7|86852|86802|86863.1|86813.1|86834.9|86784.9|70
1648557940000|2022-03-29 12:45:40|86852.5|86802.5|86852.3|86802.3|86856.1|86817.3|86834.8|86791.1|77
1648557950000|2022-03-29 12:45:50|86856.9|86806.9|86839|86789|86856.9|86814.8|86837.7|86787.7|67
1648557960000|2022-03-29 12:46:00|86839.1|86789.1|86813.5|86763.5|86852.1|86806.5|86806.5|86762.9|74
1648557970000|2022-03-29 12:46:10|86813.3|86763.3|86801.6|86751.6|86813.3|86763.3|86795.7|86745.7|78
1648557980000|2022-03-29 12:46:20|86802|86752|86803.4|86753.4|86807.7|86764.3|86788.6|86749.1|70
1648557990000|2022-03-29 12:46:30|86803.1|86753.1|86809.4|86759.4|86811.8|86773.3|86795|86751.6|73
1648558000000|2022-03-29 12:46:40|86807.7|86757.7|86789.4|86739.4|86810.6|86769.8|86785.2|86739.2|75
1648558010000|2022-03-29 12:46:50|86790|86740|86777.9|86727.9|86792|86742|86777.8|86727.8|73
1648558020000|2022-03-29 12:47:00|86778.9|86728.9|86761.2|86711.2|86778.9|86728.9|86760.6|86710.6|74
1648558030000|2022-03-29 12:47:10|86762.1|86712.1|86777.9|86727.9|86777.9|86727.9|86756|86706|69
1648558040000|2022-03-29 12:47:20|86777.7|86727.7|86777.9|86727.9|86779.7|86729.7|86773.8|86723.8|64
1648558050000|2022-03-29 12:47:30|86778.2|86728.2|86793.7|86743.7|86793.7|86743.7|86774.3|86724.3|64
1648558060000|2022-03-29 12:47:40|86794.1|86744.1|86780|86730|86795.8|86745.8|86777.5|86727.5|59
1648558070000|2022-03-29 12:47:50|86780.2|86730.2|86771.9|86721.9|86784.9|86734.9|86769.4|86719.4|66
1648558080000|2022-03-29 12:48:00|86769.5|86719.5|86762.9|86712.9|86778.2|86728.2|86753.7|86703.7|73
1648558090000|2022-03-29 12:48:10|86762.6|86712.6|86762.1|86712.1|86767|86717|86755.8|86705.8|72
1648558100000|2022-03-29 12:48:20|86761.4|86711.4|86768|86718|86771.3|86721.3|86760.3|86710.3|68
1648558110000|2022-03-29 12:48:30|86772.4|86722.4|86766.6|86716.6|86784.6|86734.6|86763.1|86713.1|71
1648558120000|2022-03-29 12:48:40|86766.3|86716.3|86759.3|86709.3|86769.4|86719.4|86759.3|86709.3|62
1648558130000|2022-03-29 12:48:50|86758.8|86708.8|86760.8|86710.8|86764.1|86714.1|86756.8|86706.8|56
1648558140000|2022-03-29 12:49:00|86760.5|86710.5|86754.5|86704.5|86767|86717|86753|86703|68
1648558150000|2022-03-29 12:49:10|86753.2|86703.2|86733.3|86683.3|86756.6|86706.6|86733.3|86683.3|67
1648558160000|2022-03-29 12:49:20|86734.3|86684.3|86737.6|86687.6|86747.9|86697.9|86734.3|86684.3|74
1648558170000|2022-03-29 12:49:30|86736.9|86686.9|86731.4|86681.4|86741.1|86691.1|86728.4|86678.4|64
1648558180000|2022-03-29 12:49:40|86730.2|86680.2|86716.2|86666.2|86730.7|86680.7|86713|86663|64
1648558190000|2022-03-29 12:49:50|86716.8|86666.8|86690|86640|86717.5|86667.5|86689.3|86639.3|66
1648558200000|2022-03-29 12:50:00|86689.7|86639.7|86685.2|86635.2|86691.1|86641.1|86681.5|86631.5|67
1648558210000|2022-03-29 12:50:10|86686.2|86636.2|86679.2|86629.2|86686.2|86636.2|86679.2|86629.2|64
1648558220000|2022-03-29 12:50:20|86679.1|86629.1|86632.6|86582.6|86680.4|86630.4|86623.8|86573.8|73
1648558230000|2022-03-29 12:50:30|86632.4|86582.4|86627.7|86577.7|86647|86597|86620.2|86570.2|75
1648558240000|2022-03-29 12:50:40|86628.5|86578.5|86642.1|86592.1|86645.7|86595.7|86628.5|86578.5|72
1648558250000|2022-03-29 12:50:50|86642.5|86592.5|86635.7|86585.7|86648.1|86598.1|86633.6|86583.6|61
1648558260000|2022-03-29 12:51:00|86638.9|86588.9|86659.3|86609.3|86659.3|86609.3|86638.9|86588.9|68
1648558270000|2022-03-29 12:51:10|86659.7|86609.7|86665.4|86615.4|86668.4|86618.4|86658.6|86608.6|72
1648558280000|2022-03-29 12:51:20|86666.2|86616.2|86668.8|86618.8|86671.5|86621.5|86662.1|86612.1|72
1648558290000|2022-03-29 12:51:30|86669.5|86619.5|86685|86635|86691.7|86641.7|86668.5|86618.5|76
1648558300000|2022-03-29 12:51:40|86686|86636|86704.9|86654.9|86704.9|86654.9|86679.3|86629.3|76
1648558310000|2022-03-29 12:51:50|86706.1|86656.1|86710.6|86660.6|86714.7|86664.7|86705.8|86655.8|63
1648558320000|2022-03-29 12:52:00|86710.8|86660.8|86718.5|86668.5|86728.3|86678.3|86705.1|86655.1|71
1648558330000|2022-03-29 12:52:10|86720|86670|86708.9|86658.9|86723.2|86673.2|86704.9|86654.9|68
1648558340000|2022-03-29 12:52:20|86708.2|86658.2|86723.3|86673.3|86727.1|86677.1|86704.2|86654.2|66
1648558350000|2022-03-29 12:52:30|86726.3|86676.3|86726.1|86676.1|86731.1|86681.1|86723.8|86673.8|66
1648558360000|2022-03-29 12:52:40|86728.1|86678.1|86695|86645|86728.9|86678.9|86695|86645|74
1648558370000|2022-03-29 12:52:50|86693.7|86643.7|86695.2|86645.2|86700.2|86650.2|86688.1|86638.1|77
1648558380000|2022-03-29 12:53:00|86694.6|86644.6|86718.2|86668.2|86719.8|86669.8|86692.7|86642.7|73
1648558390000|2022-03-29 12:53:10|86717.8|86667.8|86711.4|86661.4|86721|86671|86709.7|86659.7|64
1648558400000|2022-03-29 12:53:20|86713|86663|86694.3|86644.3|86713|86663|86694|86644|64
1648558410000|2022-03-29 12:53:30|86694.8|86644.8|86690.2|86640.2|86698.5|86648.5|86686.6|86636.6|66
1648558420000|2022-03-29 12:53:40|86691.4|86641.4|86699.9|86649.9|86708.8|86658.8|86691.4|86641.4|62
1648558430000|2022-03-29 12:53:50|86698.6|86648.6|86713.1|86663.1|86716.5|86666.5|86696.6|86646.6|60
1648558440000|2022-03-29 12:54:00|86715.1|86665.1|86717.4|86667.4|86721.7|86671.7|86710.1|86660.1|66
1648558450000|2022-03-29 12:54:10|86715.9|86665.9|86715.7|86665.7|86725.6|86675.6|86713.4|86663.4|60
1648558460000|2022-03-29 12:54:20|86713.6|86663.6|86712.9|86662.9|86725.8|86675.8|86712.3|86662.3|60
1648558470000|2022-03-29 12:54:30|86713.1|86663.1|86712.2|86662.2|86714.9|86664.9|86704.8|86654.8|63
1648558480000|2022-03-29 12:54:40|86708.1|86658.1|86717.6|86667.6|86725.3|86675.3|86708.1|86658.1|62
1648558490000|2022-03-29 12:54:50|86718.8|86668.8|86714|86664|86719.5|86669.5|86713.8|86663.8|53
1648558500000|2022-03-29 12:55:00|86715.2|86665.2|86702|86652|86715.2|86665.2|86701|86651|64
1648558510000|2022-03-29 12:55:10|86701.1|86651.1|86679.4|86629.4|86701.7|86651.7|86676|86626|68
1648558520000|2022-03-29 12:55:20|86679|86629|86682.6|86632.6|86690.1|86640.1|86676|86626|68
1648558530000|2022-03-29 12:55:30|86677.5|86627.5|86637.5|86587.5|86677.5|86627.5|86633.3|86583.3|75
1648558540000|2022-03-29 12:55:40|86633.5|86583.5|86638.3|86588.3|86640.1|86590.1|86620|86570|67
1648558550000|2022-03-29 12:55:50|86638.8|86588.8|86622.9|86572.9|86638.8|86588.8|86622.9|86572.9|68
1648558560000|2022-03-29 12:56:00|86624.1|86574.1|86626.2|86576.2|86637.1|86587.1|86623.1|86573.1|69
1648558570000|2022-03-29 12:56:10|86626.1|86576.1|86617.6|86567.6|86636|86586|86617.3|86567.3|72
1648558580000|2022-03-29 12:56:20|86617.2|86567.2|86630.2|86580.2|86634.3|86584.3|86617.2|86567.2|60
1648558590000|2022-03-29 12:56:30|86629.7|86579.7|86627.8|86577.8|86633.4|86583.4|86622.2|86572.2|71
1648558600000|2022-03-29 12:56:40|86627.2|86577.2|86629.3|86579.3|86634.8|86584.8|86615.3|86565.3|66
1648558610000|2022-03-29 12:56:50|86628.4|86578.4|86617|86567|86629.1|86579.1|86608.2|86558.2|74
1648558620000|2022-03-29 12:57:00|86614.2|86564.2|86627.4|86577.4|86632.5|86582.5|86614.2|86564.2|71
1648558630000|2022-03-29 12:57:10|86630.4|86580.4|86632.7|86582.7|86638.7|86602|86624|86574|53
1648558640000|2022-03-29 12:57:20|86630.7|86580.7|86640.5|86590.5|86647|86597|86630.3|86580.3|71
1648558650000|2022-03-29 12:57:30|86640.3|86590.3|86638.4|86588.4|86645.7|86595.7|86630.9|86580.9|65
1648558660000|2022-03-29 12:57:40|86626.7|86601.7|86632.8|86582.8|86639.4|86601.7|86622|86582.5|58
1648558670000|2022-03-29 12:57:50|86633.1|86583.1|86649.7|86599.7|86651.3|86605.1|86630.1|86580.5|57
1648558680000|2022-03-29 12:58:00|86649.8|86599.8|86669.8|86619.8|86670.5|86624.8|86649.1|86599.1|70
1648558690000|2022-03-29 12:58:10|86668.4|86618.4|86673.2|86623.2|86674.8|86624.8|86663.4|86613.4|63
1648558700000|2022-03-29 12:58:20|86673.6|86623.6|86690.6|86640.6|86695.6|86645.6|86673.6|86623.6|71
1648558710000|2022-03-29 12:58:30|86691|86641|86690.2|86640.2|86697.1|86647.1|86686.1|86636.1|73
1648558720000|2022-03-29 12:58:40|86690.9|86640.9|86695.4|86645.4|86697.8|86647.8|86686.4|86636.4|62
1648558730000|2022-03-29 12:58:50|86694.1|86644.1|86677|86627|86695.6|86645.6|86676.8|86626.8|76
1648558740000|2022-03-29 12:59:00|86676.9|86626.9|86675.7|86625.7|86682.9|86632.9|86670.8|86620.8|71
1648558750000|2022-03-29 12:59:10|86676.6|86626.6|86677.5|86627.5|86690.3|86640.3|86674.4|86624.4|73
1648558760000|2022-03-29 12:59:20|86678.2|86628.2|86685|86635|86686.6|86636.6|86672.8|86622.8|75
1648558770000|2022-03-29 12:59:30|86684.6|86634.6|86675.7|86625.7|86686.5|86636.5|86675.4|86625.4|77
1648558780000|2022-03-29 12:59:40|86676.7|86626.7|86682.7|86632.7|86686.8|86636.8|86673.1|86623.1|72
1648558790000|2022-03-29 12:59:50|86682.8|86632.8|86688.6|86638.6|86688.6|86638.6|86675.2|86625.2|69
1648558800000|2022-03-29 13:00:00|86683.5|86633.5|86677.2|86627.2|86687.5|86637.5|86672.4|86622.4|73
1648558810000|2022-03-29 13:00:10|86678|86628|86737.4|86687.4|86745|86695|86675.7|86625.7|71
1648558820000|2022-03-29 13:00:20|86737.8|86687.8|86754|86704|86758.9|86708.9|86735.7|86685.7|76
1648558830000|2022-03-29 13:00:30|86753|86703|86771.9|86721.9|86772.4|86722.4|86751.6|86701.6|68
1648558840000|2022-03-29 13:00:40|86770.6|86720.6|86791.9|86741.9|86793|86743|86770.6|86720.6|63
1648558850000|2022-03-29 13:00:50|86790.2|86740.2|86798.8|86748.8|86798.8|86748.8|86790.1|86740.1|53
1648558860000|2022-03-29 13:01:00|86798.2|86748.2|86771.4|86721.4|86798.2|86748.2|86764.2|86714.2|67
1648558870000|2022-03-29 13:01:10|86771.7|86721.7|86756.4|86706.4|86771.7|86721.7|86753.4|86703.4|66
1648558880000|2022-03-29 13:01:20|86757.3|86707.3|86738.5|86688.5|86757.3|86707.3|86737.4|86687.4|61
1648558890000|2022-03-29 13:01:30|86738.9|86688.9|86748.7|86698.7|86751.3|86701.3|86727.4|86677.4|65
1648558900000|2022-03-29 13:01:40|86750.7|86700.7|86740.2|86690.2|86750.7|86700.7|86737.3|86687.3|68
1648558910000|2022-03-29 13:01:50|86739.9|86689.9|86732|86682|86748.4|86698.4|86732|86682|56
1648558920000|2022-03-29 13:02:00|86732.1|86682.1|86737.6|86687.6|86741.3|86691.3|86728.3|86678.3|65
1648558930000|2022-03-29 13:02:10|86737.9|86687.9|86738.1|86688.1|86742.9|86692.9|86734.9|86684.9|69
1648558940000|2022-03-29 13:02:20|86738.3|86688.3|86742.1|86692.1|86751|86701|86737.9|86687.9|68
1648558950000|2022-03-29 13:02:30|86744|86694|86743.4|86693.4|86744|86694|86733.7|86683.7|65
1648558960000|2022-03-29 13:02:40|86744.2|86694.2|86739.8|86689.8|86745.5|86695.5|86738|86688|51
1648558970000|2022-03-29 13:02:50|86740.1|86690.1|86742.2|86692.2|86744.9|86694.9|86739|86689|51
1648558980000|2022-03-29 13:03:00|86742.7|86692.7|86737.7|86687.7|86746.8|86696.8|86736.8|86686.8|53
1648558990000|2022-03-29 13:03:10|86736.8|86686.8|86723.8|86673.8|86741|86691|86723.8|86673.8|55
1648559000000|2022-03-29 13:03:20|86725.2|86675.2|86718.8|86668.8|86725.4|86675.4|86708.2|86658.2|61
1648559010000|2022-03-29 13:03:30|86719|86669|86726.6|86676.6|86729|86679|86718.6|86668.6|53
1648559020000|2022-03-29 13:03:40|86727|86677|86736.2|86686.2|86749.8|86699.8|86726.4|86676.4|74
1648559030000|2022-03-29 13:03:50|86736.3|86686.3|86763.1|86713.1|86765.7|86715.7|86736.3|86686.3|72
1648559040000|2022-03-29 13:04:00|86764.6|86714.6|86766|86716|86771.1|86721.1|86753|86703|75
1648559050000|2022-03-29 13:04:10|86766.7|86716.7|86758|86708|86774.5|86724.5|86757.2|86707.2|77
1648559060000|2022-03-29 13:04:20|86763.4|86713.4|86763.3|86713.3|86766.1|86716.1|86748.3|86698.3|79
1648559070000|2022-03-29 13:04:30|86762.8|86712.8|86762.3|86712.3|86779.3|86729.3|86759.7|86709.7|73
1648559080000|2022-03-29 13:04:40|86762.9|86712.9|86766.9|86716.9|86770.5|86720.5|86756|86706|76
1648559090000|2022-03-29 13:04:50|86767.8|86717.8|86748.3|86698.3|86769.4|86719.4|86747.2|86697.2|71
1648559100000|2022-03-29 13:05:00|86746|86696|86756.3|86706.3|86759.7|86709.7|86745|86695|71
1648559110000|2022-03-29 13:05:10|86755.8|86705.8|86744.6|86694.6|86755.8|86705.8|86740.3|86690.3|68
1648559120000|2022-03-29 13:05:20|86743.2|86693.2|86738.6|86688.6|86744.7|86694.7|86730|86680|70
1648559130000|2022-03-29 13:05:30|86738.8|86688.8|86738.7|86688.7|86749.3|86699.3|86733|86683|72
1648559140000|2022-03-29 13:05:40|86739.3|86689.3|86722|86672|86740.4|86690.4|86716.5|86666.5|74
1648559150000|2022-03-29 13:05:50|86720.8|86670.8|86732.2|86682.2|86734.8|86684.8|86718.8|86668.8|75
1648559160000|2022-03-29 13:06:00|86731|86681|86711.2|86661.2|86735.5|86685.5|86707.4|86657.4|67
1648559170000|2022-03-29 13:06:10|86712.5|86662.5|86716|86666|86716|86666|86707.4|86657.4|62
1648559180000|2022-03-29 13:06:20|86719|86669|86722.4|86672.4|86726.8|86676.8|86719|86669|66
1648559190000|2022-03-29 13:06:30|86722.5|86672.5|86723.6|86673.6|86727.5|86677.5|86715.7|86665.7|58
1648559200000|2022-03-29 13:06:40|86724.8|86674.8|86719.2|86669.2|86725.2|86675.2|86715.4|86665.4|53
1648559210000|2022-03-29 13:06:50|86717.8|86667.8|86699.4|86649.4|86720.2|86670.2|86697|86647|63
1648559220000|2022-03-29 13:07:00|86699.5|86649.5|86700.8|86650.8|86705.2|86655.2|86699.5|86649.5|37
1648559230000|2022-03-29 13:07:10|86702.2|86652.2|86700.6|86650.6|86709.9|86659.9|86700.6|86650.6|63
1648559240000|2022-03-29 13:07:20|86700.8|86650.8|86685.4|86635.4|86701.2|86651.2|86683.5|86633.5|62
1648559250000|2022-03-29 13:07:30|86685.5|86635.5|86695.6|86645.6|86697.5|86647.5|86685.5|86635.5|68
1648559260000|2022-03-29 13:07:40|86695.7|86645.7|86704.5|86654.5|86704.5|86654.5|86691.4|86641.4|59
1648559270000|2022-03-29 13:07:50|86707|86657|86713.6|86663.6|86718.4|86668.4|86707|86657|65
1648559280000|2022-03-29 13:08:00|86713.8|86663.8|86711.9|86661.9|86715|86665|86707|86657|55
1648559290000|2022-03-29 13:08:10|86712|86662|86729.9|86679.9|86729.9|86679.9|86709.9|86659.9|56
1648559300000|2022-03-29 13:08:20|86731.5|86681.5|86744.2|86694.2|86747.8|86697.8|86731.5|86681.5|71
1648559310000|2022-03-29 13:08:30|86743.7|86693.7|86724.7|86674.7|86745.8|86695.8|86721.9|86671.9|67
1648559320000|2022-03-29 13:08:40|86725.1|86675.1|86718.1|86668.1|86726.7|86676.7|86714.4|86664.4|60
1648559330000|2022-03-29 13:08:50|86718.3|86668.3|86710.3|86660.3|86718.3|86668.3|86708.5|86658.5|60
1648559340000|2022-03-29 13:09:00|86709.8|86659.8|86705.8|86655.8|86713.8|86663.8|86705.1|86655.1|60
1648559350000|2022-03-29 13:09:10|86707.1|86657.1|86687|86637|86707.7|86657.7|86679|86629|65
1648559360000|2022-03-29 13:09:20|86683.5|86633.5|86685.9|86635.9|86690.5|86640.5|86681.3|86631.3|58
1648559370000|2022-03-29 13:09:30|86686.5|86636.5|86698.5|86648.5|86699.5|86649.5|86682.1|86632.1|50
1648559380000|2022-03-29 13:09:40|86700.7|86650.7|86704.7|86654.7|86704.7|86654.7|86694.7|86644.7|53
1648559390000|2022-03-29 13:09:50|86706.5|86656.5|86693.4|86643.4|86708.6|86658.6|86693.4|86643.4|73
1648559400000|2022-03-29 13:10:00|86694.4|86644.4|86684.3|86634.3|86694.9|86644.9|86680.6|86630.6|73
1648559410000|2022-03-29 13:10:10|86686.8|86636.8|86673.5|86623.5|86689.2|86639.2|86665.3|86615.3|64
1648559420000|2022-03-29 13:10:20|86673.6|86623.6|86642.1|86592.1|86673.6|86623.6|86642.1|86592.1|65
1648559430000|2022-03-29 13:10:30|86644.3|86594.3|86636.7|86586.7|86648.5|86598.5|86636.7|86586.7|64
1648559440000|2022-03-29 13:10:40|86638.8|86588.8|86609.1|86559.1|86640.2|86590.2|86608|86558|60
1648559450000|2022-03-29 13:10:50|86609.7|86559.7|86627.3|86577.3|86633.5|86583.5|86609.7|86559.7|69
1648559460000|2022-03-29 13:11:00|86627.6|86577.6|86628.5|86578.5|86630.8|86580.8|86620.2|86570.2|64
1648559470000|2022-03-29 13:11:10|86627.4|86577.4|86618.7|86568.7|86634.8|86584.8|86603.7|86553.7|78
1648559480000|2022-03-29 13:11:20|86617.9|86567.9|86615.5|86565.5|86633.5|86583.5|86610.6|86560.6|72
1648559490000|2022-03-29 13:11:30|86614.2|86564.2|86598.6|86548.6|86615.7|86565.7|86598.1|86548.1|51
1648559500000|2022-03-29 13:11:40|86598.2|86548.2|86638.3|86588.3|86638.3|86588.3|86598.2|86548.2|69
1648559510000|2022-03-29 13:11:50|86634.9|86584.9|86640.3|86590.3|86642.3|86592.3|86633.1|86583.1|69
1648559520000|2022-03-29 13:12:00|86640.2|86590.2|86649.5|86599.5|86650.8|86600.8|86634.4|86584.4|78
1648559530000|2022-03-29 13:12:10|86646.8|86596.8|86646.7|86596.7|86652.3|86602.3|86640.9|86590.9|72
1648559540000|2022-03-29 13:12:20|86645|86595|86647|86597|86648.6|86598.6|86637.8|86587.8|62
1648559550000|2022-03-29 13:12:30|86647.4|86597.4|86642.9|86592.9|86654.4|86604.4|86640.9|86590.9|67
1648559560000|2022-03-29 13:12:40|86643.2|86593.2|86650.4|86600.4|86651.5|86616.2|86636.2|86593.2|63
1648559570000|2022-03-29 13:12:50|86649.7|86599.7|86657|86607|86658|86608|86648.4|86598.4|66
1648559580000|2022-03-29 13:13:00|86658.2|86608.2|86677.8|86627.8|86686.9|86636.9|86658.2|86608.2|72
1648559590000|2022-03-29 13:13:10|86675.9|86625.9|86694.9|86644.9|86694.9|86644.9|86675.1|86625.1|72
1648559600000|2022-03-29 13:13:20|86692.6|86642.6|86686.6|86636.6|86698.5|86648.5|86686.3|86636.3|68
1648559610000|2022-03-29 13:13:30|86690.6|86640.6|86683.3|86633.3|86692.8|86642.8|86681.9|86631.9|64
1648559620000|2022-03-29 13:13:40|86683.4|86633.4|86683.9|86633.9|86687.2|86647.4|86670.8|86629.4|62
1648559630000|2022-03-29 13:13:50|86682.3|86632.3|86687.1|86637.1|86692.8|86653.9|86667.4|86629.8|64
1648559640000|2022-03-29 13:14:00|86686.9|86636.9|86668.2|86643.2|86691.8|86643.2|86668.2|86628.4|63
1648559650000|2022-03-29 13:14:10|86668.1|86643.1|86675.4|86625.4|86688.3|86651.4|86664.2|86625.4|56
1648559660000|2022-03-29 13:14:20|86676|86626|86671.2|86621.2|86679.7|86642.5|86659.5|86621.2|66
1648559670000|2022-03-29 13:14:30|86671.1|86621.1|86677.3|86627.3|86683.5|86637|86661.1|86615.8|66
1648559680000|2022-03-29 13:14:40|86680.2|86630.2|86676.8|86626.8|86682.3|86635|86659.3|86620.4|69
1648559690000|2022-03-29 13:14:50|86676.1|86626.1|86671.8|86621.8|86681.3|86631.3|86662.7|86612.7|72
1648559700000|2022-03-29 13:15:00|86674.7|86624.7|86642|86592|86676.6|86626.6|86641|86591|74
1648559710000|2022-03-29 13:15:10|86642.1|86592.1|86615.1|86565.1|86642.2|86592.2|86613.7|86563.7|71
1648559720000|2022-03-29 13:15:20|86614|86564|86602.9|86552.9|86617.1|86567.1|86601.2|86551.2|72
1648559730000|2022-03-29 13:15:30|86602.3|86552.3|86617.4|86567.4|86618.8|86568.8|86596.8|86546.8|74
1648559740000|2022-03-29 13:15:40|86616.6|86566.6|86613.3|86563.3|86616.7|86566.7|86613.3|86563.3|64
1648559750000|2022-03-29 13:15:50|86612.9|86562.9|86598.7|86548.7|86613.4|86563.4|86596.2|86546.2|72
1648559760000|2022-03-29 13:16:00|86599.9|86549.9|86610.7|86560.7|86618.7|86568.7|86598.9|86548.9|69
1648559770000|2022-03-29 13:16:10|86611|86561|86594|86544|86612.2|86562.2|86594|86544|66
1648559780000|2022-03-29 13:16:20|86593.9|86543.9|86592.9|86542.9|86598|86548|86583.6|86533.6|71
1648559790000|2022-03-29 13:16:30|86592.1|86542.1|86591.2|86541.2|86595.6|86545.6|86591.2|86541.2|63
1648559800000|2022-03-29 13:16:40|86593.1|86543.1|86595.4|86545.4|86597.7|86547.7|86592.7|86542.7|66
1648559810000|2022-03-29 13:16:50|86594.8|86544.8|86584.7|86534.7|86595|86545|86580.6|86530.6|71
1648559820000|2022-03-29 13:17:00|86584|86534|86580.7|86530.7|86588.4|86538.4|86575.9|86525.9|76
1648559830000|2022-03-29 13:17:10|86582.4|86532.4|86588|86538|86589.6|86539.6|86572|86522|71
1648559840000|2022-03-29 13:17:20|86587.7|86537.7|86585.5|86535.5|86590|86540|86585.5|86535.5|64
1648559850000|2022-03-29 13:17:30|86586|86536|86592.6|86542.6|86595.9|86545.9|86584.5|86534.5|77
1648559860000|2022-03-29 13:17:40|86592.8|86542.8|86592.7|86542.7|86595|86545|86588.6|86538.6|62
1648559870000|2022-03-29 13:17:50|86590.2|86540.2|86591.6|86541.6|86593.4|86543.4|86587.3|86537.3|57
1648559880000|2022-03-29 13:18:00|86592.1|86542.1|86604.4|86554.4|86604.4|86554.4|86585.7|86535.7|72
1648559890000|2022-03-29 13:18:10|86603.5|86553.5|86594|86544|86606.1|86556.1|86592.1|86542.1|67
1648559900000|2022-03-29 13:18:20|86593.8|86543.8|86592.6|86542.6|86593.8|86543.8|86577.2|86527.2|69
1648559910000|2022-03-29 13:18:30|86594.5|86544.5|86602.3|86552.3|86603.6|86553.6|86592.7|86542.7|54
1648559920000|2022-03-29 13:18:40|86602|86552|86624.1|86574.1|86625.7|86575.7|86602|86552|66
1648559930000|2022-03-29 13:18:50|86623.8|86573.8|86618.6|86568.6|86629.9|86579.9|86612.3|86562.3|70
1648559940000|2022-03-29 13:19:00|86617|86567|86612.7|86562.7|86617|86567|86609|86559|60
1648559950000|2022-03-29 13:19:10|86612.9|86562.9|86607.3|86557.3|86612.9|86562.9|86606.5|86556.5|59
1648559960000|2022-03-29 13:19:20|86607.4|86557.4|86608.3|86558.3|86614.6|86564.6|86607.4|86557.4|58
1648559970000|2022-03-29 13:19:30|86605.7|86555.7|86602.7|86552.7|86607.3|86557.3|86595.7|86545.7|66
1648559980000|2022-03-29 13:19:40|86601.7|86551.7|86612.1|86562.1|86612.9|86562.9|86600.4|86550.4|50
1648559990000|2022-03-29 13:19:50|86612.4|86562.4|86603.6|86553.6|86613.3|86563.3|86600|86550|67
1648560000000|2022-03-29 13:20:00|86606.3|86556.3|86595.6|86545.6|86608.7|86558.7|86595.6|86545.6|62
1648560010000|2022-03-29 13:20:10|86595.4|86545.4|86610.9|86560.9|86614.8|86564.8|86594.5|86544.5|67
1648560020000|2022-03-29 13:20:20|86610.7|86560.7|86632.2|86582.2|86638.3|86588.3|86610.7|86560.7|69
1648560030000|2022-03-29 13:20:30|86631.1|86581.1|86605.2|86555.2|86631.1|86581.1|86605.2|86555.2|73
1648560040000|2022-03-29 13:20:40|86603.4|86553.4|86612.5|86562.5|86614.4|86564.4|86596.1|86546.1|71
1648560050000|2022-03-29 13:20:50|86611.7|86561.7|86608.3|86558.3|86613.9|86563.9|86605|86555|69
1648560060000|2022-03-29 13:21:00|86608.2|86558.2|86603|86553|86612.6|86562.6|86598.9|86548.9|65
1648560070000|2022-03-29 13:21:10|86603.7|86553.7|86638.4|86588.4|86638.4|86588.4|86602.8|86552.8|69
1648560080000|2022-03-29 13:21:20|86640.9|86590.9|86649.3|86599.3|86662.2|86612.2|86640.6|86590.6|76
1648560090000|2022-03-29 13:21:30|86649|86599|86648.7|86598.7|86653|86603|86645.9|86595.9|60
1648560100000|2022-03-29 13:21:40|86650.4|86600.4|86625|86575|86650.4|86600.4|86618.3|86568.3|69
1648560110000|2022-03-29 13:21:50|86624.2|86574.2|86619.7|86569.7|86624.7|86574.7|86613.7|86563.7|70
1648560120000|2022-03-29 13:22:00|86622.5|86572.5|86625.4|86575.4|86631.3|86581.3|86622.3|86572.3|67
1648560130000|2022-03-29 13:22:10|86626.4|86576.4|86586.1|86536.1|86626.4|86576.4|86586.1|86536.1|73
1648560140000|2022-03-29 13:22:20|86586.3|86536.3|86573|86523|86586.3|86536.3|86571.3|86521.3|64
1648560150000|2022-03-29 13:22:30|86572.5|86522.5|86579.5|86529.5|86584.4|86534.4|86572.5|86522.5|63
1648560160000|2022-03-29 13:22:40|86577.3|86527.3|86580.6|86530.6|86583.1|86533.1|86577.3|86527.3|66
1648560170000|2022-03-29 13:22:50|86580.8|86530.8|86580.9|86530.9|86585.3|86535.3|86579.9|86529.9|61
1648560180000|2022-03-29 13:23:00|86581|86531|86573.7|86523.7|86581.9|86531.9|86572.5|86522.5|55
1648560190000|2022-03-29 13:23:10|86573.8|86523.8|86573.4|86523.4|86578|86528|86569.6|86519.6|72
1648560200000|2022-03-29 13:23:20|86571.1|86521.1|86577|86527|86579.5|86529.5|86569.2|86519.2|65
1648560210000|2022-03-29 13:23:30|86578.1|86528.1|86571|86521|86581.8|86531.8|86570|86520|70
1648560220000|2022-03-29 13:23:40|86572.1|86522.1|86572.2|86522.2|86574.3|86524.3|86569.9|86519.9|58
1648560230000|2022-03-29 13:23:50|86573|86523|86567.7|86517.7|86573.2|86523.2|86563|86513|70
1648560240000|2022-03-29 13:24:00|86567.6|86517.6|86567.4|86517.4|86569.5|86519.5|86560.7|86510.7|63
1648560250000|2022-03-29 13:24:10|86566.6|86516.6|86552.8|86502.8|86568.3|86518.3|86552.8|86502.8|57
1648560260000|2022-03-29 13:24:20|86552.7|86502.7|86559.7|86509.7|86561.1|86511.1|86551.6|86501.6|50
1648560270000|2022-03-29 13:24:30|86560.4|86510.4|86551.6|86501.6|86560.6|86510.6|86548.6|86498.6|65
1648560280000|2022-03-29 13:24:40|86552|86502|86551.8|86501.8|86553|86503|86547.8|86497.8|51
1648560290000|2022-03-29 13:24:50|86551.7|86501.7|86553|86503|86558.8|86508.8|86549.3|86499.3|63
1648560300000|2022-03-29 13:25:00|86553.5|86503.5|86553.2|86503.2|86555.9|86505.9|86545.6|86495.6|68
1648560310000|2022-03-29 13:25:10|86552.7|86502.7|86553.3|86503.3|86557.6|86507.6|86545.9|86495.9|74
1648560320000|2022-03-29 13:25:20|86554.4|86504.4|86555.3|86505.3|86557.2|86507.2|86547.2|86497.2|71
1648560330000|2022-03-29 13:25:30|86555.4|86505.4|86556.4|86506.4|86558.1|86508.1|86549.8|86499.8|63
1648560340000|2022-03-29 13:25:40|86554.3|86504.3|86553.7|86503.7|86559.1|86509.1|86551.4|86501.4|53
1648560350000|2022-03-29 13:25:50|86553.6|86503.6|86547.8|86497.8|86555|86505|86545.6|86495.6|65
1648560360000|2022-03-29 13:26:00|86546.3|86496.3|86545|86495|86551.2|86501.2|86544.4|86494.4|76
1648560370000|2022-03-29 13:26:10|86545.8|86495.8|86550.6|86500.6|86551.7|86501.7|86545.8|86495.8|60
1648560380000|2022-03-29 13:26:20|86549.4|86499.4|86580.2|86530.2|86584.6|86534.6|86546.7|86496.7|73
1648560390000|2022-03-29 13:26:30|86581.8|86531.8|86582.5|86532.5|86586.8|86536.8|86568.9|86518.9|78
1648560400000|2022-03-29 13:26:40|86582|86532|86589.8|86539.8|86593.2|86543.2|86580.9|86530.9|69
1648560410000|2022-03-29 13:26:50|86589.2|86539.2|86600.1|86550.1|86600.1|86550.1|86587.7|86537.7|60
1648560420000|2022-03-29 13:27:00|86601.1|86551.1|86578.2|86528.2|86601.2|86551.2|86573.8|86523.8|69
1648560430000|2022-03-29 13:27:10|86574|86524|86564.7|86514.7|86578.1|86528.1|86563.8|86513.8|71
1648560440000|2022-03-29 13:27:20|86564|86514|86562.9|86512.9|86571.2|86521.2|86558.5|86508.5|69
1648560450000|2022-03-29 13:27:30|86561.6|86511.6|86572|86522|86574.3|86524.3|86561.6|86511.6|61
1648560460000|2022-03-29 13:27:40|86572.7|86522.7|86564.9|86514.9|86581|86531|86558.7|86508.7|58
1648560470000|2022-03-29 13:27:50|86562.2|86512.2|86571.2|86521.2|86579.5|86529.5|86561.3|86511.3|74
1648560480000|2022-03-29 13:28:00|86570.9|86520.9|86584.2|86534.2|86588.1|86538.1|86570.8|86520.8|72
1648560490000|2022-03-29 13:28:10|86584.4|86534.4|86587.3|86537.3|86594.2|86544.2|86584.3|86534.3|56
1648560500000|2022-03-29 13:28:20|86587.8|86537.8|86581.6|86531.6|86589.1|86539.1|86579|86529|66
1648560510000|2022-03-29 13:28:30|86583.6|86533.6|86586.3|86536.3|86588.5|86538.5|86582.5|86532.5|52
1648560520000|2022-03-29 13:28:40|86586|86536|86583.2|86533.2|86595.3|86545.3|86583.2|86533.2|52
1648560530000|2022-03-29 13:28:50|86582|86532|86561.7|86511.7|86583.4|86533.4|86561.5|86511.5|58
1648560540000|2022-03-29 13:29:00|86562|86512|86552.1|86502.1|86564.1|86514.1|86547.6|86497.6|65
1648560550000|2022-03-29 13:29:10|86552.8|86502.8|86546.9|86496.9|86558.7|86508.7|86544.3|86494.3|66
1648560560000|2022-03-29 13:29:20|86549|86499|86542.3|86492.3|86549|86499|86540.1|86490.1|43
1648560570000|2022-03-29 13:29:30|86544|86494|86542.2|86492.2|86545.3|86495.3|86538.4|86488.4|32
1648560580000|2022-03-29 13:29:40|86537.3|86487.3|86547|86497|86547|86497|86537.3|86487.3|32
1648560590000|2022-03-29 13:29:50|86547.4|86497.4|86542.4|86492.4|86548.1|86498.1|86541.4|86491.4|40
1648560600000|2022-03-29 13:30:00|86542.5|86492.5|86527|86477|86542.5|86496.1|86521.1|86474.4|44
1648560610000|2022-03-29 13:30:10|86527.9|86477.9|86522.2|86472.2|86531.9|86481.9|86519.8|86469.8|42
1648560620000|2022-03-29 13:30:20|86521.2|86471.2|86504.5|86454.5|86521.2|86471.2|86503.3|86453.3|44
1648560630000|2022-03-29 13:30:30|86504.1|86454.1|86512.4|86462.4|86513.5|86463.5|86498.6|86448.6|43
1648560640000|2022-03-29 13:30:40|86512.9|86462.9|86514.7|86464.7|86519.3|86469.3|86508|86458|42
1648560650000|2022-03-29 13:30:50|86514.5|86464.5|86512.8|86462.8|86516.9|86466.9|86511.3|86461.3|40
1648560660000|2022-03-29 13:31:00|86512.9|86462.9|86507.5|86457.5|86512.9|86462.9|86504.8|86454.8|41
1648560670000|2022-03-29 13:31:10|86507.3|86457.3|86503.7|86453.7|86510.8|86460.8|86502.8|86452.8|43
1648560680000|2022-03-29 13:31:20|86504|86454|86493.2|86443.2|86504|86454|86493.2|86443.2|43
1648560690000|2022-03-29 13:31:30|86493.5|86443.5|86472.9|86422.9|86493.5|86443.5|86472.8|86422.8|42
1648560700000|2022-03-29 13:31:40|86472.5|86422.5|86467.2|86417.2|86481.1|86442.1|86464.5|86415.7|40
1648560710000|2022-03-29 13:31:50|86467.5|86417.5|86468.8|86418.8|86472.8|86433.2|86457.7|86415.5|41
1648560720000|2022-03-29 13:32:00|86468.9|86418.9|86433.8|86383.8|86468.9|86426.3|86431.6|86381.6|45
1648560730000|2022-03-29 13:32:10|86434.1|86384.1|86414.9|86364.9|86436.8|86386.8|86412.6|86362.6|40
1648560740000|2022-03-29 13:32:20|86402.8|86377.8|86408.2|86383.2|86435|86385|86401.3|86364.7|42
1648560750000|2022-03-29 13:32:30|86409.5|86384.5|86436.4|86386.4|86450.9|86400.9|86407.9|86377.4|42
1648560760000|2022-03-29 13:32:40|86435.7|86385.7|86437.8|86387.8|86446.6|86396.6|86433.5|86383.5|42
1648560770000|2022-03-29 13:32:50|86437.4|86387.4|86434.7|86384.7|86441.9|86391.9|86432|86382|44
1648560780000|2022-03-29 13:33:00|86434.2|86384.2|86425|86375|86437.2|86387.2|86421.1|86371.1|41
1648560790000|2022-03-29 13:33:10|86424.8|86374.8|86435.8|86385.8|86443.5|86393.5|86424.8|86374.8|43
1648560800000|2022-03-29 13:33:20|86434.8|86384.8|86443.3|86393.3|86444.8|86394.8|86433.5|86383.5|42
1648560810000|2022-03-29 13:33:30|86443.6|86393.6|86446.1|86396.1|86446.1|86396.1|86438|86388|44
1648560820000|2022-03-29 13:33:40|86446.3|86396.3|86441.2|86391.2|86449.3|86399.3|86439.8|86389.8|39
1648560830000|2022-03-29 13:33:50|86438.2|86388.2|86435.7|86385.7|86438.4|86388.4|86431.3|86381.3|43
1648560840000|2022-03-29 13:34:00|86436|86386|86444.5|86394.5|86449.5|86399.5|86430.9|86380.9|41
1648560850000|2022-03-29 13:34:10|86441|86391|86457.9|86407.9|86457.9|86407.9|86429.7|86379.7|41
1648560860000|2022-03-29 13:34:20|86456.8|86406.8|86432.9|86382.9|86475.3|86425.3|86432.5|86382.5|44
1648560870000|2022-03-29 13:34:30|86430.8|86380.8|86429.9|86379.9|86434.7|86384.7|86428.4|86378.4|42
1648560880000|2022-03-29 13:34:40|86429.6|86379.6|86432|86382|86435.5|86385.5|86429.2|86379.2|42
1648560890000|2022-03-29 13:34:50|86431.8|86381.8|86432.3|86382.3|86436.1|86386.1|86430.9|86380.9|39
1648560900000|2022-03-29 13:35:00|86431.8|86381.8|86428.7|86378.7|86432.7|86382.7|86425.6|86375.6|38
1648560910000|2022-03-29 13:35:10|86429.1|86379.1|86434.5|86384.5|86435|86394.5|86419.5|86376.6|42
1648560920000|2022-03-29 13:35:20|86432.9|86382.9|86457.3|86407.3|86458.2|86408.2|86432.9|86382.9|43
1648560930000|2022-03-29 13:35:30|86458.6|86408.6|86448.5|86398.5|86460|86410|86447.5|86397.5|44
1648560940000|2022-03-29 13:35:40|86450.6|86400.6|86460.9|86410.9|86462.5|86412.5|86450.6|86400.6|40
1648560950000|2022-03-29 13:35:50|86462.2|86412.2|86462.5|86412.5|86465.1|86415.1|86458.9|86408.9|39
1648560960000|2022-03-29 13:36:00|86464.2|86414.2|86467.1|86417.1|86473.8|86423.8|86463.2|86413.2|42
1648560970000|2022-03-29 13:36:10|86467.4|86417.4|86481.4|86431.4|86481.4|86431.4|86465.8|86415.8|41
1648560980000|2022-03-29 13:36:20|86489.1|86439.1|86497.9|86447.9|86498.8|86448.8|86484.4|86434.4|44
1648560990000|2022-03-29 13:36:30|86497.8|86447.8|86524|86474|86524.7|86474.7|86491.7|86447.8|45
1648561000000|2022-03-29 13:36:40|86524.7|86474.7|86529.1|86479.1|86531.7|86481.7|86521.6|86471.6|42
1648561010000|2022-03-29 13:36:50|86529.6|86479.6|86537.2|86487.2|86539.9|86489.9|86529.6|86479.6|44
1648561020000|2022-03-29 13:37:00|86539.1|86489.1|86522.4|86472.4|86542.1|86492.1|86510.8|86460.8|38
1648561030000|2022-03-29 13:37:10|86520.8|86470.8|86519.8|86469.8|86522.9|86472.9|86507.7|86457.7|43
1648561040000|2022-03-29 13:37:20|86520.8|86470.8|86508.9|86458.9|86523.9|86473.9|86504.2|86454.2|45
1648561050000|2022-03-29 13:37:30|86508.6|86458.6|86516.4|86466.4|86517.1|86467.1|86491.1|86447.3|41
1648561060000|2022-03-29 13:37:40|86516.6|86466.6|86512.1|86462.1|86516.6|86466.6|86508.8|86458.8|37
1648561070000|2022-03-29 13:37:50|86512.4|86462.4|86508.9|86458.9|86514|86464|86507.7|86457.7|42
1648561080000|2022-03-29 13:38:00|86507.4|86457.4|86495.2|86445.2|86507.4|86457.4|86489|86439|42
1648561090000|2022-03-29 13:38:10|86494.1|86444.1|86504|86454|86507.8|86457.8|86492.8|86442.8|42
1648561100000|2022-03-29 13:38:20|86504.7|86454.7|86513.6|86463.6|86519.9|86469.9|86504.7|86454.7|40
1648561110000|2022-03-29 13:38:30|86513|86463|86508.9|86458.9|86518.8|86468.8|86506.5|86456.5|41
1648561120000|2022-03-29 13:38:40|86509.5|86459.5|86494.2|86444.2|86512.5|86462.5|86494.2|86444.2|42
1648561130000|2022-03-29 13:38:50|86497.4|86447.4|86484.8|86434.8|86498.6|86448.6|86482.3|86432.3|45
1648561140000|2022-03-29 13:39:00|86484|86434|86478.7|86428.7|86484.8|86434.8|86470.8|86420.8|44
1648561150000|2022-03-29 13:39:10|86473.5|86423.5|86462.3|86412.3|86473.5|86423.5|86457.9|86407.9|42
1648561160000|2022-03-29 13:39:20|86463.8|86413.8|86468.9|86418.9|86482.2|86432.2|86462.5|86412.5|41
1648561170000|2022-03-29 13:39:30|86466.4|86416.4|86478.1|86428.1|86489.4|86439.4|86466.4|86416.4|45
1648561180000|2022-03-29 13:39:40|86475.4|86425.4|86475|86425|86482.4|86432.4|86473.9|86423.9|43
1648561190000|2022-03-29 13:39:50|86475.3|86425.3|86478.9|86428.9|86488.2|86438.2|86473|86423|44
1648561200000|2022-03-29 13:40:00|86479|86429|86485.1|86435.1|86487.5|86437.5|86471.3|86421.3|44
1648561210000|2022-03-29 13:40:10|86485.2|86435.2|86505.2|86455.2|86508.8|86458.8|86484.5|86434.5|44
1648561220000|2022-03-29 13:40:20|86503.6|86453.6|86503.3|86453.3|86511.3|86461.3|86490.6|86440.6|44
1648561230000|2022-03-29 13:40:30|86503.7|86453.7|86480.5|86430.5|86503.7|86453.7|86474.7|86424.7|39
1648561240000|2022-03-29 13:40:40|86478.6|86428.6|86481.9|86431.9|86490.8|86440.8|86478.6|86428.6|42
1648561250000|2022-03-29 13:40:50|86481.3|86431.3|86491.5|86441.5|86497|86447|86480.4|86430.4|44
1648561260000|2022-03-29 13:41:00|86487.5|86437.5|86486.3|86436.3|86488.2|86438.2|86481.5|86431.5|39
1648561270000|2022-03-29 13:41:10|86490.2|86440.2|86483.4|86433.4|86495.7|86445.7|86479.9|86429.9|42
1648561280000|2022-03-29 13:41:20|86482.8|86432.8|86505.5|86455.5|86515.3|86465.3|86481.4|86431.4|37
1648561290000|2022-03-29 13:41:30|86505.8|86455.8|86516.6|86466.6|86528.6|86478.6|86499.4|86449.4|45
1648561300000|2022-03-29 13:41:40|86517.8|86467.8|86517.8|86467.8|86519.1|86469.1|86516.2|86466.2|37
1648561310000|2022-03-29 13:41:50|86517.7|86467.7|86520.1|86470.1|86520.1|86470.1|86515.7|86465.7|36
1648561320000|2022-03-29 13:42:00|86519.2|86469.2|86520.4|86470.4|86520.4|86470.4|86502.5|86452.5|42
1648561330000|2022-03-29 13:42:10|86513.4|86463.4|86536.4|86486.4|86543|86493|86511.6|86461.6|44
1648561340000|2022-03-29 13:42:20|86534.9|86484.9|86528.9|86478.9|86535.6|86485.6|86528.9|86478.9|35
1648561350000|2022-03-29 13:42:30|86527.7|86477.7|86532.7|86482.7|86532.7|86482.7|86522.9|86472.9|37
1648561360000|2022-03-29 13:42:40|86532.2|86482.2|86544.9|86494.9|86544.9|86494.9|86532|86482|41
1648561370000|2022-03-29 13:42:50|86545.4|86495.4|86555|86505|86559.9|86509.9|86544|86494|39
1648561380000|2022-03-29 13:43:00|86555.3|86505.3|86533.4|86483.4|86555.3|86505.3|86526.2|86476.2|43
1648561390000|2022-03-29 13:43:10|86534.6|86484.6|86547.7|86497.7|86552.1|86502.1|86531.7|86481.7|40
1648561400000|2022-03-29 13:43:20|86547.5|86497.5|86550.8|86500.8|86555.4|86505.4|86543.5|86493.5|41
1648561410000|2022-03-29 13:43:30|86553.9|86503.9|86540.9|86490.9|86561|86511|86538.8|86488.8|41
1648561420000|2022-03-29 13:43:40|86539.3|86489.3|86546.9|86496.9|86549.1|86499.1|86537.7|86487.7|37
1648561430000|2022-03-29 13:43:50|86549.1|86499.1|86560.9|86510.9|86561.2|86511.2|86543.9|86493.9|44
1648561440000|2022-03-29 13:44:00|86560.5|86510.5|86553.2|86503.2|86571.3|86521.3|86543.9|86493.9|42
1648561450000|2022-03-29 13:44:10|86552.8|86502.8|86559.8|86509.8|86559.8|86509.8|86551.9|86501.9|36
1648561460000|2022-03-29 13:44:20|86561.2|86511.2|86581.4|86531.4|86581.4|86531.4|86560.8|86510.8|40
1648561470000|2022-03-29 13:44:30|86581.6|86531.6|86572.7|86522.7|86583.6|86533.6|86572|86522|42
1648561480000|2022-03-29 13:44:40|86572.8|86522.8|86579.1|86529.1|86581.9|86531.9|86570.8|86520.8|37
1648561490000|2022-03-29 13:44:50|86580.3|86530.3|86581.3|86531.3|86588.7|86538.7|86578.1|86528.1|41
1648561500000|2022-03-29 13:45:00|86577.9|86527.9|86546.1|86496.1|86585|86536.1|86534.6|86489.9|42
1648561510000|2022-03-29 13:45:10|86546.9|86496.9|86542.7|86517.7|86554.2|86517.7|86542.7|86496.9|42
1648561520000|2022-03-29 13:45:20|86556.1|86506.1|86545.6|86495.6|86560.2|86510.2|86542.9|86492.9|44
1648561530000|2022-03-29 13:45:30|86545.8|86495.8|86551.1|86501.1|86551.1|86501.1|86536.8|86486.8|40
1648561540000|2022-03-29 13:45:40|86540.4|86515.4|86559.8|86509.8|86559.8|86516.1|86540.4|86495.4|44
1648561550000|2022-03-29 13:45:50|86560.9|86510.9|86573.5|86523.5|86575.2|86527.8|86552.8|86507.3|42
1648561560000|2022-03-29 13:46:00|86574|86524|86557.7|86532.7|86581.7|86544.3|86552.3|86515.3|43
1648561570000|2022-03-29 13:46:10|86558.9|86533.9|86576.3|86526.3|86577|86538.6|86558.9|86519.8|42
1648561580000|2022-03-29 13:46:20|86574.7|86524.7|86542.1|86492.1|86576|86526|86540.1|86490.1|40
1648561590000|2022-03-29 13:46:30|86541.7|86491.7|86544.6|86494.6|86551.3|86501.3|86537.1|86487.1|39
1648561600000|2022-03-29 13:46:40|86542.2|86492.2|86555.9|86505.9|86555.9|86505.9|86542|86492|42
1648561610000|2022-03-29 13:46:50|86555.7|86505.7|86566.5|86516.5|86569.5|86530.4|86551.1|86505.7|45
1648561620000|2022-03-29 13:47:00|86567.7|86517.7|86548.8|86498.8|86567.7|86525.3|86543.6|86496.5|40
1648561630000|2022-03-29 13:47:10|86549|86499|86556.5|86506.5|86557.6|86517.5|86542.5|86499|36
1648561640000|2022-03-29 13:47:20|86556.2|86506.2|86562.1|86512.1|86562.2|86522.3|86546.6|86501.8|36
1648561650000|2022-03-29 13:47:30|86562.2|86512.2|86557.7|86507.7|86562.2|86522|86547|86504.3|39
1648561660000|2022-03-29 13:47:40|86558|86508|86561.2|86511.2|86564.1|86514.1|86556.2|86506.2|36
1648561670000|2022-03-29 13:47:50|86561.1|86511.1|86568.4|86518.4|86570.6|86530.5|86555.5|86511|39
1648561680000|2022-03-29 13:48:00|86573.6|86523.6|86576.8|86526.8|86581.2|86537.2|86562.2|86518.9|41
1648561690000|2022-03-29 13:48:10|86577.5|86527.5|86590.3|86540.3|86594.8|86544.8|86577.5|86527.5|41
1648561700000|2022-03-29 13:48:20|86591.1|86541.1|86599.7|86549.7|86602.8|86562.1|86582.8|86540.9|45
1648561710000|2022-03-29 13:48:30|86599.1|86549.1|86601.1|86551.1|86604.6|86564.7|86588.3|86546.3|43
1648561720000|2022-03-29 13:48:40|86601.2|86551.2|86629.5|86579.5|86629.5|86579.5|86594.3|86549|43
1648561730000|2022-03-29 13:48:50|86627.4|86577.4|86635.1|86585.1|86639.3|86599.5|86624.5|86577.4|43
1648561740000|2022-03-29 13:49:00|86636.7|86586.7|86628.5|86578.5|86636.7|86586.7|86618.9|86568.9|44
1648561750000|2022-03-29 13:49:10|86633.1|86583.1|86642.6|86592.6|86645.1|86595.1|86633.1|86583.1|44
1648561760000|2022-03-29 13:49:20|86642.3|86592.3|86640.8|86590.8|86645.9|86595.9|86639.1|86589.1|43
1648561770000|2022-03-29 13:49:30|86642.4|86592.4|86646.2|86596.2|86647.5|86597.5|86639.7|86589.7|40
1648561780000|2022-03-29 13:49:40|86645.8|86595.8|86653.6|86603.6|86657.7|86607.7|86644.6|86594.6|41
1648561790000|2022-03-29 13:49:50|86653.8|86603.8|86649.7|86599.7|86654.5|86604.5|86644.7|86594.7|41
1648561800000|2022-03-29 13:50:00|86649.1|86599.1|86652.1|86602.1|86657.3|86607.3|86625.7|86589.2|43
1648561810000|2022-03-29 13:50:10|86653.7|86603.7|86647.6|86597.6|86655.3|86605.3|86643.4|86593.4|44
1648561820000|2022-03-29 13:50:20|86648.2|86598.2|86637.8|86587.8|86650.4|86600.4|86636.4|86586.4|42
1648561830000|2022-03-29 13:50:30|86637.7|86587.7|86630.4|86580.4|86638.3|86588.3|86628.8|86578.8|42
1648561840000|2022-03-29 13:50:40|86629.5|86579.5|86637.1|86587.1|86642.4|86592.4|86625.5|86575.5|44
1648561850000|2022-03-29 13:50:50|86636|86586|86641.7|86591.7|86644.5|86594.5|86634.9|86584.9|40
1648561860000|2022-03-29 13:51:00|86640.3|86590.3|86638.7|86588.7|86646.2|86596.2|86638.4|86588.4|40
1648561870000|2022-03-29 13:51:10|86633.8|86583.8|86648.5|86598.5|86649.3|86599.3|86623|86583.2|41
1648561880000|2022-03-29 13:51:20|86648.4|86598.4|86665.1|86615.1|86665.1|86615.1|86648.4|86598.4|41
1648561890000|2022-03-29 13:51:30|86663|86613|86653.3|86603.3|86663|86613|86653.3|86603.3|40
1648561900000|2022-03-29 13:51:40|86654|86604|86667|86617|86667.8|86617.8|86652.6|86602.6|44
1648561910000|2022-03-29 13:51:50|86667.2|86617.2|86666.1|86616.1|86670.1|86620.1|86659.6|86609.6|42
1648561920000|2022-03-29 13:52:00|86665.8|86615.8|86666.4|86616.4|86667.1|86625.9|86648.3|86611.4|45
1648561930000|2022-03-29 13:52:10|86664.3|86614.3|86662.6|86612.6|86672.6|86634.5|86656.4|86609.5|43
1648561940000|2022-03-29 13:52:20|86661|86611|86635.6|86585.6|86663.2|86613.2|86629.3|86579.3|43
1648561950000|2022-03-29 13:52:30|86634.7|86584.7|86615.3|86565.3|86637.9|86587.9|86612.2|86562.2|44
1648561960000|2022-03-29 13:52:40|86614.8|86564.8|86607.2|86557.2|86620.8|86570.8|86607.2|86557.2|42
1648561970000|2022-03-29 13:52:50|86607.7|86557.7|86607.9|86557.9|86608.7|86569.6|86588.5|86550.4|45
1648561980000|2022-03-29 13:53:00|86592.7|86567.7|86599.7|86549.7|86607.2|86570|86584.3|86547.1|41
1648561990000|2022-03-29 13:53:10|86600.5|86550.5|86581.9|86556.9|86605.8|86566.9|86581.4|86547.3|43
1648562000000|2022-03-29 13:53:20|86597.3|86547.3|86599.2|86549.2|86609.4|86562.5|86584.5|86547.1|40
1648562010000|2022-03-29 13:53:30|86599.4|86549.4|86592.3|86542.3|86601.9|86558|86583|86539.3|44
1648562020000|2022-03-29 13:53:40|86591.2|86541.2|86600.4|86550.4|86602.4|86552.4|86588.7|86538.7|38
1648562030000|2022-03-29 13:53:50|86598.9|86548.9|86589.4|86539.4|86598.9|86555.8|86576.5|86535.2|39
1648562040000|2022-03-29 13:54:00|86589.6|86539.6|86590.3|86540.3|86593.3|86559.7|86573.8|86533.1|38
1648562050000|2022-03-29 13:54:10|86589.7|86539.7|86579.5|86529.5|86590.5|86540.7|86564.6|86526|44
1648562060000|2022-03-29 13:54:20|86577.3|86527.3|86593.6|86543.6|86595.6|86553.5|86571.1|86527.3|40
1648562070000|2022-03-29 13:54:30|86599.1|86549.1|86628.7|86578.7|86628.9|86578.9|86589.1|86547.6|43
1648562080000|2022-03-29 13:54:40|86627.6|86577.6|86644.3|86594.3|86644.5|86594.5|86617.1|86567.1|43
1648562090000|2022-03-29 13:54:50|86645.2|86595.2|86634.8|86584.8|86646.5|86598|86623|86584.3|43
1648562100000|2022-03-29 13:55:00|86633.9|86583.9|86618.3|86568.3|86634.3|86584.3|86613.6|86563.6|45
1648562110000|2022-03-29 13:55:10|86615|86565|86610.6|86560.6|86623.6|86575.9|86593.7|86553.9|44
1648562120000|2022-03-29 13:55:20|86611.2|86561.2|86612.1|86587.1|86633.1|86587.1|86611.2|86561.2|43
1648562130000|2022-03-29 13:55:30|86626.2|86576.2|86616|86591|86632.1|86591|86615.3|86574.1|41
1648562140000|2022-03-29 13:55:40|86617.1|86592.1|86644.5|86594.5|86650.7|86600.7|86616.7|86578.6|33
1648562150000|2022-03-29 13:55:50|86644.3|86594.3|86634.5|86584.5|86649.8|86599.8|86626.2|86576.2|43
1648562160000|2022-03-29 13:56:00|86644.1|86594.1|86634.4|86584.4|86647.7|86597.7|86614.7|86579|44
1648562170000|2022-03-29 13:56:10|86631.5|86581.5|86630.2|86580.2|86638.1|86599.4|86619.9|86573.5|43
1648562180000|2022-03-29 13:56:20|86628.3|86578.3|86603.2|86553.2|86632.2|86591|86603.2|86553.2|42
1648562190000|2022-03-29 13:56:30|86603.1|86553.1|86615.8|86565.8|86619.1|86569.1|86587.3|86552.9|44
1648562200000|2022-03-29 13:56:40|86614.5|86564.5|86624|86574|86624.6|86574.6|86614.5|86564.5|44
1648562210000|2022-03-29 13:56:50|86626.4|86576.4|86635|86585|86635|86585|86599.4|86549.4|43
1648562220000|2022-03-29 13:57:00|86633.3|86583.3|86615.5|86565.5|86636|86586|86615.5|86565.5|36
1648562230000|2022-03-29 13:57:10|86612.7|86562.7|86610.3|86560.3|86612.7|86562.7|86596.4|86546.4|43
1648562240000|2022-03-29 13:57:20|86612.4|86562.4|86609.3|86559.3|86612.4|86562.4|86595.9|86545.9|43
1648562250000|2022-03-29 13:57:30|86609.2|86559.2|86600.5|86550.5|86609.2|86559.2|86600|86550|36
1648562260000|2022-03-29 13:57:40|86600|86550|86599.1|86549.1|86604.4|86554.4|86594.4|86544.4|37
1648562270000|2022-03-29 13:57:50|86600|86550|86591.8|86541.8|86607.6|86557.6|86591.8|86541.8|37
1648562280000|2022-03-29 13:58:00|86591|86541|86556.4|86506.4|86591|86541|86556.4|86506.4|42
1648562290000|2022-03-29 13:58:10|86556.1|86506.1|86546.2|86496.2|86557.5|86507.5|86545.6|86495.6|40
1648562300000|2022-03-29 13:58:20|86547.9|86497.9|86539|86489|86551.1|86502.3|86527.3|86487.4|41
1648562310000|2022-03-29 13:58:30|86536.8|86486.8|86542.3|86492.3|86544.3|86494.3|86535.5|86485.5|40
1648562320000|2022-03-29 13:58:40|86542.7|86492.7|86551.4|86501.4|86551.4|86501.4|86540.9|86490.9|39
1648562330000|2022-03-29 13:58:50|86552.3|86502.3|86540.8|86490.8|86558.1|86508.1|86538.9|86488.9|40
1648562340000|2022-03-29 13:59:00|86540.7|86490.7|86546.4|86496.4|86560.1|86520.9|86524.7|86486.8|41
1648562350000|2022-03-29 13:59:10|86547.8|86497.8|86537.8|86487.8|86550|86500|86537.8|86487.8|39
1648562360000|2022-03-29 13:59:20|86538.2|86488.2|86538|86488|86540.8|86490.8|86536.4|86486.4|39
1648562370000|2022-03-29 13:59:30|86539.2|86489.2|86497.3|86447.3|86539.4|86489.4|86495.9|86445.9|45
1648562380000|2022-03-29 13:59:40|86498|86448|86489.3|86439.3|86503.6|86453.6|86489.3|86439.3|42
1648562390000|2022-03-29 13:59:50|86486.5|86436.5|86470.5|86420.5|86486.5|86436.5|86468.1|86418.1|41
1648562400000|2022-03-29 14:00:00|86472.2|86422.2|86461.7|86411.7|86472.2|86422.2|86458.7|86408.7|42
1648562410000|2022-03-29 14:00:10|86460.7|86410.7|86475.2|86425.2|86475.8|86425.8|86459|86409|39
1648562420000|2022-03-29 14:00:20|86474.2|86424.2|86462|86412|86489.1|86439.1|86462|86412|44
1648562430000|2022-03-29 14:00:30|86462.6|86412.6|86493|86443|86511.2|86461.2|86462.6|86412.6|42
1648562440000|2022-03-29 14:00:40|86491.2|86441.2|86461.1|86411.1|86491.2|86441.2|86459.2|86409.2|42
1648562450000|2022-03-29 14:00:50|86460.7|86410.7|86468|86418|86469.6|86419.6|86460.7|86410.7|37
1648562460000|2022-03-29 14:01:00|86467.6|86417.6|86473.9|86423.9|86479|86429|86467.6|86417.6|43
1648562470000|2022-03-29 14:01:10|86474.8|86424.8|86474.7|86424.7|86482.6|86432.6|86473.2|86423.2|38
1648562480000|2022-03-29 14:01:20|86475.4|86425.4|86462|86412|86475.4|86425.4|86459|86409|35
1648562490000|2022-03-29 14:01:30|86464|86414|86456.1|86406.1|86464.2|86414.2|86454.6|86404.6|40
1648562500000|2022-03-29 14:01:40|86456.8|86406.8|86467.3|86417.3|86471.4|86421.4|86450.8|86400.8|42
1648562510000|2022-03-29 14:01:50|86468.4|86418.4|86481.4|86431.4|86482.1|86432.1|86467|86417|35
1648562520000|2022-03-29 14:02:00|86481.2|86431.2|86481.7|86431.7|86491.4|86441.4|86474.7|86424.7|44
1648562530000|2022-03-29 14:02:10|86481.6|86431.6|86483.4|86433.4|86488.6|86438.6|86475.7|86425.7|44
1648562540000|2022-03-29 14:02:20|86485.3|86435.3|86488.4|86438.4|86491.6|86441.6|86482.3|86432.3|44
1648562550000|2022-03-29 14:02:30|86490.7|86440.7|86496.4|86446.4|86497|86447|86482|86432|44
1648562560000|2022-03-29 14:02:40|86485.4|86435.4|86502|86452|86502.3|86452.3|86482.9|86432.9|42
1648562570000|2022-03-29 14:02:50|86509.4|86459.4|86514.8|86464.8|86520.9|86470.9|86509.4|86459.4|42
1648562580000|2022-03-29 14:03:00|86517.4|86467.4|86516.3|86466.3|86523.3|86473.3|86510.1|86460.1|44
1648562590000|2022-03-29 14:03:10|86515.7|86465.7|86491|86441|86515.7|86465.7|86488.2|86438.2|39
1648562600000|2022-03-29 14:03:20|86489.6|86439.6|86499.5|86449.5|86499.5|86449.5|86486.6|86436.6|37
1648562610000|2022-03-29 14:03:30|86499.1|86449.1|86503.9|86453.9|86508.3|86458.3|86498.3|86448.3|40
1648562620000|2022-03-29 14:03:40|86507.3|86457.3|86516.9|86466.9|86516.9|86466.9|86504.7|86454.7|35
1648562630000|2022-03-29 14:03:50|86518.8|86468.8|86539.1|86489.1|86539.1|86489.1|86518.8|86468.8|40
1648562640000|2022-03-29 14:04:00|86538.6|86488.6|86566.7|86516.7|86566.7|86516.7|86538.6|86488.6|45
1648562650000|2022-03-29 14:04:10|86567.5|86517.5|86547|86497|86567.5|86517.5|86547|86497|41
1648562660000|2022-03-29 14:04:20|86543|86493|86544|86494|86551.8|86501.8|86543|86493|44
1648562670000|2022-03-29 14:04:30|86543|86493|86535.4|86485.4|86546|86496|86535.4|86485.4|44
1648562680000|2022-03-29 14:04:40|86536.1|86486.1|86553.7|86503.7|86559.7|86509.7|86535.4|86485.4|39
1648562690000|2022-03-29 14:04:50|86553.9|86503.9|86556.1|86506.1|86559.5|86509.5|86551.8|86501.8|38
1648562700000|2022-03-29 14:05:00|86559|86509|86527.6|86477.6|86564.5|86514.5|86523|86473|40
1648562710000|2022-03-29 14:05:10|86529.5|86479.5|86515.3|86465.3|86538.7|86488.7|86515.3|86465.3|41
1648562720000|2022-03-29 14:05:20|86514.7|86464.7|86510.4|86460.4|86522.6|86472.6|86507.6|86457.6|42
1648562730000|2022-03-29 14:05:30|86509.8|86459.8|86497.4|86447.4|86514.1|86464.1|86497.4|86447.4|41
1648562740000|2022-03-29 14:05:40|86499.2|86449.2|86504|86454|86504.4|86454.4|86496|86446|41
1648562750000|2022-03-29 14:05:50|86501.2|86451.2|86483.4|86433.4|86502.2|86452.2|86483.4|86433.4|43
1648562760000|2022-03-29 14:06:00|86483.7|86433.7|86467.7|86417.7|86484.9|86434.9|86460.5|86410.5|41
1648562770000|2022-03-29 14:06:10|86468.1|86418.1|86477.6|86427.6|86478.6|86428.6|86467.5|86417.5|44
1648562780000|2022-03-29 14:06:20|86478.4|86428.4|86458.7|86408.7|86478.4|86428.4|86454.5|86404.5|41
1648562790000|2022-03-29 14:06:30|86460.7|86410.7|86450.4|86400.4|86460.7|86410.7|86450.4|86400.4|40
1648562800000|2022-03-29 14:06:40|86452.3|86402.3|86452.2|86402.2|86461.3|86411.3|86452.2|86402.2|41
1648562810000|2022-03-29 14:06:50|86452.4|86402.4|86456.8|86406.8|86458.4|86408.4|86451|86401|41
1648562820000|2022-03-29 14:07:00|86456.1|86406.1|86462.8|86412.8|86474.4|86424.4|86455.7|86405.7|35
1648562830000|2022-03-29 14:07:10|86463.7|86413.7|86490.3|86440.3|86490.3|86440.3|86455.6|86405.6|42
1648562840000|2022-03-29 14:07:20|86492.5|86442.5|86515.4|86465.4|86526.1|86476.1|86488.3|86438.3|43
1648562850000|2022-03-29 14:07:30|86515.1|86465.1|86522.9|86472.9|86529.4|86479.4|86515.1|86465.1|43
1648562860000|2022-03-29 14:07:40|86520.7|86470.7|86510.4|86460.4|86520.7|86470.7|86503|86453|44
1648562870000|2022-03-29 14:07:50|86511.5|86461.5|86518.2|86468.2|86520.1|86470.1|86510.7|86460.7|40
1648562880000|2022-03-29 14:08:00|86518|86468|86513.5|86463.5|86518|86468|86505.9|86455.9|44
1648562890000|2022-03-29 14:08:10|86512.3|86462.3|86510.9|86460.9|86513.6|86463.6|86509.5|86459.5|38
1648562900000|2022-03-29 14:08:20|86510.8|86460.8|86501.3|86451.3|86513.5|86463.5|86499.9|86449.9|35
1648562910000|2022-03-29 14:08:30|86501.1|86451.1|86508.5|86458.5|86508.5|86458.5|86501.1|86451.1|39
1648562920000|2022-03-29 14:08:40|86509.7|86459.7|86517.1|86467.1|86517.6|86467.6|86505.6|86455.6|43
1648562930000|2022-03-29 14:08:50|86517.8|86467.8|86520.2|86470.2|86522.2|86472.2|86516|86466|37
1648562940000|2022-03-29 14:09:00|86519.9|86469.9|86516.1|86466.1|86525|86475|86515.8|86465.8|43
1648562950000|2022-03-29 14:09:10|86517.3|86467.3|86522.7|86472.7|86524.3|86474.3|86506.3|86456.3|41
1648562960000|2022-03-29 14:09:20|86518.7|86468.7|86543.9|86493.9|86549.5|86499.5|86518.1|86468.1|43
1648562970000|2022-03-29 14:09:30|86544.1|86494.1|86550.6|86500.6|86556.4|86506.4|86543.7|86493.7|40
1648562980000|2022-03-29 14:09:40|86550.8|86500.8|86545.2|86495.2|86551.1|86501.1|86541.6|86491.6|36
1648562990000|2022-03-29 14:09:50|86545|86495|86548|86498|86549.8|86499.8|86544.1|86494.1|39
1648563000000|2022-03-29 14:10:00|86547.9|86497.9|86539.6|86489.6|86547.9|86497.9|86538.4|86488.4|41
1648563010000|2022-03-29 14:10:10|86539.8|86489.8|86537.6|86487.6|86560.4|86510.4|86537.3|86487.3|44
1648563020000|2022-03-29 14:10:20|86536.5|86486.5|86537.9|86487.9|86539.7|86489.7|86529|86479|38
1648563030000|2022-03-29 14:10:30|86536.3|86486.3|86546.7|86496.7|86551.5|86501.5|86536.3|86486.3|39
1648563040000|2022-03-29 14:10:40|86546.4|86496.4|86545.6|86495.6|86554.4|86504.4|86543.8|86493.8|38
1648563050000|2022-03-29 14:10:50|86538.5|86488.5|86517.7|86467.7|86541.4|86491.4|86517.7|86467.7|44
1648563060000|2022-03-29 14:11:00|86518.9|86468.9|86506.9|86456.9|86520.7|86470.7|86506.1|86456.1|44
1648563070000|2022-03-29 14:11:10|86507.8|86457.8|86511.2|86461.2|86515|86465|86504.8|86454.8|37
1648563080000|2022-03-29 14:11:20|86509.6|86459.6|86517.5|86467.5|86522.1|86472.1|86507.6|86457.6|37
1648563090000|2022-03-29 14:11:30|86518.9|86468.9|86490.7|86440.7|86520.5|86470.5|86480.7|86430.7|42
1648563100000|2022-03-29 14:11:40|86490.5|86440.5|86511.5|86461.5|86511.8|86461.8|86489.9|86439.9|44
1648563110000|2022-03-29 14:11:50|86512.6|86462.6|86526.5|86476.5|86526.5|86476.5|86505.8|86455.8|42
1648563120000|2022-03-29 14:12:00|86527.5|86477.5|86562.1|86512.1|86564|86514|86527.5|86477.5|43
1648563130000|2022-03-29 14:12:10|86561.8|86511.8|86588.1|86538.1|86594.6|86544.6|86560.6|86510.6|45
1648563140000|2022-03-29 14:12:20|86589.3|86539.3|86580.6|86530.6|86589.3|86539.3|86565.5|86515.5|44
1648563150000|2022-03-29 14:12:30|86581|86531|86577.7|86527.7|86588.7|86538.7|86576.6|86526.6|43
1648563160000|2022-03-29 14:12:40|86579|86529|86575.1|86525.1|86579|86530.3|86554.7|86515.7|44
1648563170000|2022-03-29 14:12:50|86575.3|86525.3|86577.7|86527.7|86579.3|86541|86559.2|86517.5|40
1648563180000|2022-03-29 14:13:00|86576.6|86526.6|86576.5|86526.5|86588.8|86548.2|86570.1|86522.7|44
1648563190000|2022-03-29 14:13:10|86579.8|86529.8|86609.5|86559.5|86612.1|86562.1|86578.1|86528.1|44
1648563200000|2022-03-29 14:13:20|86607.8|86557.8|86635.4|86585.4|86636.7|86586.7|86605.4|86555.4|45
1648563210000|2022-03-29 14:13:30|86633.3|86583.3|86615.4|86565.4|86636.1|86586.1|86615.4|86565.4|43
1648563220000|2022-03-29 14:13:40|86617.4|86567.4|86597.1|86547.1|86617.4|86567.4|86590.2|86540.2|44
1648563230000|2022-03-29 14:13:50|86595.6|86545.6|86593.3|86543.3|86597.8|86547.8|86590.5|86540.5|43
1648563240000|2022-03-29 14:14:00|86595.2|86545.2|86611.7|86561.7|86625.7|86575.7|86595.2|86545.2|44
1648563250000|2022-03-29 14:14:10|86613.6|86563.6|86652.7|86602.7|86653|86603|86613.6|86563.6|43
1648563260000|2022-03-29 14:14:20|86651|86601|86654|86604|86659.6|86609.6|86646.2|86596.2|42
1648563270000|2022-03-29 14:14:30|86650.4|86600.4|86647.8|86597.8|86653.9|86611.7|86636.7|86595.8|41
1648563280000|2022-03-29 14:14:40|86647.5|86597.5|86653.8|86603.8|86659.8|86618.8|86634.9|86592.6|36
1648563290000|2022-03-29 14:14:50|86652.2|86602.2|86638.2|86588.2|86653.9|86609.3|86629.3|86588.2|40
1648563300000|2022-03-29 14:15:00|86636.1|86586.1|86624.2|86574.2|86647.5|86597.5|86622.1|86572.1|43
1648563310000|2022-03-29 14:15:10|86625.7|86575.7|86610.2|86560.2|86625.7|86575.7|86607.8|86557.8|41
1648563320000|2022-03-29 14:15:20|86612.6|86562.6|86611.9|86561.9|86617.9|86567.9|86610|86560|43
1648563330000|2022-03-29 14:15:30|86613.1|86563.1|86615.1|86565.1|86616.5|86566.5|86610.4|86560.4|40
1648563340000|2022-03-29 14:15:40|86613.6|86563.6|86624.1|86574.1|86626.5|86576.5|86613.3|86563.3|42
1648563350000|2022-03-29 14:15:50|86625.2|86575.2|86626.7|86576.7|86628.7|86578.7|86616.5|86566.5|39
1648563360000|2022-03-29 14:16:00|86628.8|86578.8|86629.4|86579.4|86634.1|86584.1|86623.3|86573.3|42
1648563370000|2022-03-29 14:16:10|86629.6|86579.6|86624.2|86574.2|86635.9|86591|86616|86574.2|44
1648563380000|2022-03-29 14:16:20|86624.9|86574.9|86623.3|86573.3|86634.2|86584.2|86607.2|86569.6|42
1648563390000|2022-03-29 14:16:30|86622.9|86572.9|86605.1|86555.1|86627.3|86579.2|86595.9|86545.9|43
1648563400000|2022-03-29 14:16:40|86607.3|86557.3|86578.8|86528.8|86607.3|86557.3|86575.6|86525.6|43
1648563410000|2022-03-29 14:16:50|86579.8|86529.8|86604.5|86554.5|86605|86555|86579.8|86529.8|43
1648563420000|2022-03-29 14:17:00|86599.9|86549.9|86588.9|86538.9|86606.2|86556.2|86588.9|86538.9|44
1648563430000|2022-03-29 14:17:10|86588|86538|86596.1|86546.1|86605.4|86555.4|86587.3|86537.3|44
1648563440000|2022-03-29 14:17:20|86597.9|86547.9|86597.7|86547.7|86600.3|86550.3|86594.7|86544.7|41
1648563450000|2022-03-29 14:17:30|86596.7|86546.7|86601.9|86551.9|86602.8|86552.8|86588.3|86538.3|42
1648563460000|2022-03-29 14:17:40|86602.6|86552.6|86603.4|86553.4|86611.2|86561.2|86601.5|86551.5|40
1648563470000|2022-03-29 14:17:50|86604.8|86554.8|86593.9|86543.9|86604.8|86554.8|86593.9|86543.9|42
1648563480000|2022-03-29 14:18:00|86590.3|86540.3|86584.1|86534.1|86590.3|86540.3|86579.9|86529.9|41
1648563490000|2022-03-29 14:18:10|86583.9|86533.9|86584.5|86534.5|86585.5|86535.5|86579.8|86529.8|35
1648563500000|2022-03-29 14:18:20|86584.8|86534.8|86592|86542|86596.1|86546.1|86584.8|86534.8|37
1648563510000|2022-03-29 14:18:30|86592.4|86542.4|86600.4|86550.4|86607.5|86557.5|86592.4|86542.4|39
1648563520000|2022-03-29 14:18:40|86598.8|86548.8|86612.6|86562.6|86613.6|86563.6|86597.9|86547.9|40
1648563530000|2022-03-29 14:18:50|86607|86557|86610.9|86560.9|86617.6|86567.6|86603.9|86553.9|38
1648563540000|2022-03-29 14:19:00|86610.4|86560.4|86622.7|86572.7|86622.7|86572.7|86610.4|86560.4|41
1648563550000|2022-03-29 14:19:10|86622.9|86572.9|86614.6|86564.6|86627.2|86577.2|86613.1|86563.1|42
1648563560000|2022-03-29 14:19:20|86613.4|86563.4|86617.6|86567.6|86617.9|86567.9|86609.5|86559.5|39
1648563570000|2022-03-29 14:19:30|86617.5|86567.5|86615.4|86565.4|86622|86572|86615.4|86565.4|40
1648563580000|2022-03-29 14:19:40|86615.9|86565.9|86622.4|86572.4|86622.8|86572.8|86615.3|86565.3|37
1648563590000|2022-03-29 14:19:50|86623|86573|86640|86590|86640.8|86590.8|86615|86573|41
1648563600000|2022-03-29 14:20:00|86638.6|86588.6|86621.3|86571.3|86642|86592|86619.4|86569.4|43
1648563610000|2022-03-29 14:20:10|86622.9|86572.9|86632.2|86582.2|86632.6|86582.6|86620.1|86570.1|40
1648563620000|2022-03-29 14:20:20|86632.5|86582.5|86635.3|86585.3|86636.5|86586.5|86626.5|86576.5|39
1648563630000|2022-03-29 14:20:30|86635.7|86585.7|86639.4|86589.4|86641.1|86591.1|86630.5|86580.5|42
1648563640000|2022-03-29 14:20:40|86639.1|86589.1|86630.9|86580.9|86644.5|86594.5|86625.4|86575.4|39
1648563650000|2022-03-29 14:20:50|86631.3|86581.3|86642|86592|86645.5|86595.5|86627.1|86577.1|40
1648563660000|2022-03-29 14:21:00|86642.5|86592.5|86635.3|86585.3|86646|86596|86633.8|86583.8|42
1648563670000|2022-03-29 14:21:10|86640|86590|86637.2|86587.2|86641.6|86591.6|86636.7|86586.7|40
1648563680000|2022-03-29 14:21:20|86639.3|86589.3|86649.4|86599.4|86653|86603|86636.8|86586.8|42
1648563690000|2022-03-29 14:21:30|86646.2|86596.2|86660.7|86610.7|86662.3|86612.3|86643.8|86593.8|42
1648563700000|2022-03-29 14:21:40|86659.6|86609.6|86651.3|86601.3|86662.4|86612.4|86649.4|86599.4|44
1648563710000|2022-03-29 14:21:50|86651.4|86601.4|86654.2|86604.2|86654.2|86604.2|86644.9|86594.9|38
1648563720000|2022-03-29 14:22:00|86653.9|86603.9|86659.6|86609.6|86661.4|86611.4|86653.9|86603.9|37
1648563730000|2022-03-29 14:22:10|86659.2|86609.2|86648.2|86598.2|86661.7|86611.7|86632.9|86596|41
1648563740000|2022-03-29 14:22:20|86648.6|86598.6|86652.1|86602.1|86661.9|86611.9|86646.6|86596.6|43
1648563750000|2022-03-29 14:22:30|86653.3|86603.3|86651.3|86601.3|86653.3|86603.3|86643.7|86593.7|40
1648563760000|2022-03-29 14:22:40|86647.6|86597.6|86650.3|86600.3|86660.3|86610.3|86647.4|86597.4|43
1648563770000|2022-03-29 14:22:50|86648.6|86598.6|86652.6|86602.6|86653.4|86603.4|86642.1|86592.1|42
1648563780000|2022-03-29 14:23:00|86651.4|86601.4|86649.9|86599.9|86653.4|86603.4|86641.3|86591.3|40
1648563790000|2022-03-29 14:23:10|86649.7|86599.7|86658.9|86608.9|86659.4|86609.4|86649.7|86599.7|34
1648563800000|2022-03-29 14:23:20|86658.5|86608.5|86671.6|86621.6|86671.6|86621.6|86658.3|86608.3|38
1648563810000|2022-03-29 14:23:30|86671.3|86621.3|86676.4|86626.4|86678.4|86628.4|86670.5|86620.5|38
1648563820000|2022-03-29 14:23:40|86675.3|86625.3|86677.2|86627.2|86683.1|86633.1|86675.3|86625.3|40
1648563830000|2022-03-29 14:23:50|86676.1|86626.1|86672.6|86622.6|86682|86632|86672.6|86622.6|44
1648563840000|2022-03-29 14:24:00|86671.8|86621.8|86677.7|86627.7|86681.1|86631.1|86670.2|86620.2|40
1648563850000|2022-03-29 14:24:10|86678.2|86628.2|86650.3|86600.3|86678.2|86628.2|86648.5|86598.5|42
1648563860000|2022-03-29 14:24:20|86645.2|86595.2|86607.7|86557.7|86645.2|86595.2|86605|86555|44
1648563870000|2022-03-29 14:24:30|86605.2|86555.2|86610.4|86560.4|86614.8|86564.8|86605.2|86555.2|43
1648563880000|2022-03-29 14:24:40|86611.6|86561.6|86615.2|86565.2|86621.4|86571.4|86610.3|86560.3|37
1648563890000|2022-03-29 14:24:50|86615.3|86565.3|86610.8|86560.8|86621.8|86571.8|86610|86560|40
1648563900000|2022-03-29 14:25:00|86614.8|86564.8|86623.2|86573.2|86625.3|86575.3|86608.6|86558.6|43
1648563910000|2022-03-29 14:25:10|86622.5|86572.5|86603.5|86553.5|86623.2|86573.2|86598.4|86548.4|43
1648563920000|2022-03-29 14:25:20|86602.3|86552.3|86618.3|86568.3|86618.3|86568.3|86598.6|86548.6|43
1648563930000|2022-03-29 14:25:30|86616.5|86566.5|86599.3|86549.3|86622.8|86572.8|86597|86547|41
1648563940000|2022-03-29 14:25:40|86599|86549|86603.2|86553.2|86604.8|86554.8|86596.7|86546.7|36
1648563950000|2022-03-29 14:25:50|86602.8|86552.8|86611.6|86561.6|86611.7|86561.7|86601.3|86551.3|36
1648563960000|2022-03-29 14:26:00|86613.2|86563.2|86607.2|86557.2|86614|86564|86605.4|86555.4|40
1648563970000|2022-03-29 14:26:10|86606.1|86556.1|86621|86571|86621|86571|86605.6|86555.6|40
1648563980000|2022-03-29 14:26:20|86621.1|86571.1|86633.1|86583.1|86633.4|86583.4|86621.1|86571.1|33
1648563990000|2022-03-29 14:26:30|86631.5|86581.5|86629.6|86579.6|86632.4|86582.4|86625.6|86575.6|34
1648564000000|2022-03-29 14:26:40|86626.8|86576.8|86622.4|86572.4|86627.4|86577.4|86619|86569|37
1648564010000|2022-03-29 14:26:50|86621.5|86571.5|86624|86574|86626.1|86576.1|86620.9|86570.9|37
1648564020000|2022-03-29 14:27:00|86623.7|86573.7|86621.5|86571.5|86625.2|86575.2|86620.5|86570.5|34
1648564030000|2022-03-29 14:27:10|86621.6|86571.6|86568.4|86518.4|86621.6|86571.6|86564.1|86514.1|43
1648564040000|2022-03-29 14:27:20|86570.3|86520.3|86564.9|86514.9|86572.4|86522.4|86552|86502|42
1648564050000|2022-03-29 14:27:30|86568.5|86518.5|86608|86558|86611.4|86561.4|86568.5|86518.5|43
1648564060000|2022-03-29 14:27:40|86608.5|86558.5|86614.7|86564.7|86616.4|86566.4|86608.5|86558.5|40
1648564070000|2022-03-29 14:27:50|86610|86560|86601.8|86551.8|86612.2|86562.2|86594.3|86544.3|41
1648564080000|2022-03-29 14:28:00|86602.1|86552.1|86609|86559|86622.7|86572.7|86597.2|86547.2|43
1648564090000|2022-03-29 14:28:10|86607.6|86557.6|86614.1|86564.1|86617.2|86567.2|86605.4|86555.4|36
1648564100000|2022-03-29 14:28:20|86612.3|86562.3|86613.9|86563.9|86617.7|86567.7|86607.7|86557.7|39
1648564110000|2022-03-29 14:28:30|86614.6|86564.6|86621.5|86571.5|86623.8|86573.8|86612.6|86562.6|44
1648564120000|2022-03-29 14:28:40|86620.6|86570.6|86625.2|86575.2|86628.1|86578.1|86618|86568|36
1648564130000|2022-03-29 14:28:50|86625.8|86575.8|86622.4|86572.4|86627|86577|86621.5|86571.5|36
1648564140000|2022-03-29 14:29:00|86623.1|86573.1|86621.1|86571.1|86623.1|86573.1|86616.9|86566.9|41
1648564150000|2022-03-29 14:29:10|86621.4|86571.4|86621.3|86571.3|86626|86576|86620.5|86570.5|40
1648564160000|2022-03-29 14:29:20|86620.9|86570.9|86623.1|86573.1|86627.3|86577.3|86620.9|86570.9|42
1648564170000|2022-03-29 14:29:30|86623.5|86573.5|86619.2|86569.2|86623.5|86573.5|86618.9|86568.9|34
1648564180000|2022-03-29 14:29:40|86619.9|86569.9|86603.3|86553.3|86621.2|86571.2|86588.8|86538.8|39
1648564190000|2022-03-29 14:29:50|86601|86551|86588.8|86538.8|86603.7|86553.7|86588.8|86538.8|42
1648564200000|2022-03-29 14:30:00|86590.7|86540.7|86578.8|86528.8|86590.7|86540.7|86568.7|86518.7|41
1648564210000|2022-03-29 14:30:10|86579.3|86529.3|86569|86519|86582|86532|86568.8|86518.8|39
1648564220000|2022-03-29 14:30:20|86569.1|86519.1|86564|86514|86578.6|86528.6|86563.6|86513.6|41
1648564230000|2022-03-29 14:30:30|86563.9|86513.9|86573.4|86523.4|86573.4|86523.4|86557.9|86507.9|39
1648564240000|2022-03-29 14:30:40|86572.3|86522.3|86600.4|86550.4|86600.4|86550.4|86572.3|86522.3|42
1648564250000|2022-03-29 14:30:50|86600.1|86550.1|86596.5|86546.5|86602.6|86552.6|86595.1|86545.1|43
1648564260000|2022-03-29 14:31:00|86596.2|86546.2|86590.8|86540.8|86598|86548|86586.8|86536.8|42
1648564270000|2022-03-29 14:31:10|86591.9|86541.9|86599.2|86549.2|86602.4|86552.4|86591.9|86541.9|42
1648564280000|2022-03-29 14:31:20|86596.9|86546.9|86600.4|86550.4|86601.8|86551.8|86595.5|86545.5|40
1648564290000|2022-03-29 14:31:30|86600.3|86550.3|86600|86550|86601.6|86551.6|86594.2|86544.2|38
1648564300000|2022-03-29 14:31:40|86600.6|86550.6|86597.1|86547.1|86602.3|86552.3|86592|86542|41
1648564310000|2022-03-29 14:31:50|86597.6|86547.6|86592.9|86542.9|86600|86550|86589.5|86539.5|42
1648564320000|2022-03-29 14:32:00|86591.7|86541.7|86593.7|86543.7|86596.7|86546.7|86590.1|86540.1|37
1648564330000|2022-03-29 14:32:10|86594.3|86544.3|86579.4|86529.4|86596.4|86546.4|86579.3|86529.3|38
1648564340000|2022-03-29 14:32:20|86577.8|86527.8|86568.7|86518.7|86579.6|86529.6|86568.3|86518.3|41
1648564350000|2022-03-29 14:32:30|86568.2|86518.2|86563.2|86513.2|86570.7|86520.7|86561|86511|44
1648564360000|2022-03-29 14:32:40|86562.4|86512.4|86568.2|86518.2|86570.8|86520.8|86562.4|86512.4|38
1648564370000|2022-03-29 14:32:50|86566.2|86516.2|86582.2|86532.2|86582.2|86532.2|86566.2|86516.2|40
1648564380000|2022-03-29 14:33:00|86582.8|86532.8|86581.4|86531.4|86586.2|86536.2|86576.6|86526.6|41
1648564390000|2022-03-29 14:33:10|86581.2|86531.2|86578.8|86528.8|86586|86536|86575.2|86525.2|38
1648564400000|2022-03-29 14:33:20|86576.2|86526.2|86563.3|86513.3|86576.2|86526.2|86562.6|86512.6|42
1648564410000|2022-03-29 14:33:30|86563.1|86513.1|86554.6|86504.6|86563.1|86513.1|86553.9|86503.9|36
1648564420000|2022-03-29 14:33:40|86554.9|86504.9|86554.5|86504.5|86559.8|86509.8|86552.8|86502.8|39
1648564430000|2022-03-29 14:33:50|86550.9|86500.9|86549.9|86499.9|86555.5|86505.5|86548.1|86498.1|43
1648564440000|2022-03-29 14:34:00|86549.3|86499.3|86553.4|86503.4|86559|86509|86548.7|86498.7|63
1648564450000|2022-03-29 14:34:10|86555|86505|86578.1|86528.1|86578.2|86528.2|86552.6|86502.6|68
1648564460000|2022-03-29 14:34:20|86576.3|86526.3|86583.9|86533.9|86583.9|86533.9|86575.8|86525.8|61
1648564470000|2022-03-29 14:34:30|86580.5|86530.5|86576.7|86526.7|86581.2|86531.2|86575.7|86525.7|47
1648564480000|2022-03-29 14:34:40|86576.5|86526.5|86553|86503|86576.5|86526.5|86552.4|86502.4|72
1648564490000|2022-03-29 14:34:50|86555.6|86505.6|86548.3|86498.3|86556.1|86506.1|86542.7|86492.7|67
1648564500000|2022-03-29 14:35:00|86548|86498|86550.8|86500.8|86555.6|86505.6|86544.4|86494.4|73
1648564510000|2022-03-29 14:35:10|86548|86498|86542.8|86492.8|86548.8|86498.8|86540.8|86490.8|61
1648564520000|2022-03-29 14:35:20|86543.3|86493.3|86536.7|86486.7|86544.2|86494.2|86531.5|86481.5|65
1648564530000|2022-03-29 14:35:30|86535.8|86485.8|86531.2|86481.2|86536.1|86486.1|86530.4|86480.4|58
1648564540000|2022-03-29 14:35:40|86531.4|86481.4|86530.7|86480.7|86536.6|86486.6|86527.1|86477.1|68
1648564550000|2022-03-29 14:35:50|86530.1|86480.1|86536.4|86486.4|86537.7|86487.7|86529.7|86479.7|56
1648564560000|2022-03-29 14:36:00|86536.2|86486.2|86536.1|86486.1|86543.5|86493.5|86535.7|86485.7|65
1648564570000|2022-03-29 14:36:10|86535.2|86485.2|86534.5|86484.5|86535.2|86485.2|86525.1|86475.1|56
1648564580000|2022-03-29 14:36:20|86534.3|86484.3|86534.4|86484.4|86535.5|86485.5|86529|86479|64
1648564590000|2022-03-29 14:36:30|86534|86484|86539.6|86489.6|86539.6|86489.6|86506.3|86462.3|68
1648564600000|2022-03-29 14:36:40|86540.1|86490.1|86550.6|86500.6|86550.6|86500.6|86538.4|86488.4|65
1648564610000|2022-03-29 14:36:50|86551.3|86501.3|86550.8|86500.8|86560.1|86510.1|86550.4|86500.4|70
1648564620000|2022-03-29 14:37:00|86551.9|86501.9|86554.9|86504.9|86556.6|86506.6|86551.6|86501.6|55
1648564630000|2022-03-29 14:37:10|86553.6|86503.6|86552.7|86502.7|86554.8|86504.8|86546.3|86496.3|54
1648564640000|2022-03-29 14:37:20|86552.6|86502.6|86554.2|86504.2|86556.5|86506.5|86551|86501|54
1648564650000|2022-03-29 14:37:30|86554.1|86504.1|86556.4|86506.4|86557.5|86507.5|86552.7|86502.7|52
1648564660000|2022-03-29 14:37:40|86555.9|86505.9|86553.7|86503.7|86560.6|86510.6|86552.2|86502.2|62
1648564670000|2022-03-29 14:37:50|86554.1|86504.1|86559.5|86509.5|86560.3|86510.3|86553.2|86503.2|56
1648564680000|2022-03-29 14:38:00|86557.2|86507.2|86555.8|86505.8|86560.6|86510.6|86544.1|86494.1|56
1648564690000|2022-03-29 14:38:10|86555.7|86505.7|86551.9|86501.9|86556.6|86506.6|86551.1|86501.1|53
1648564700000|2022-03-29 14:38:20|86552.2|86502.2|86555.4|86505.4|86556.4|86506.4|86546.8|86496.8|54
1648564710000|2022-03-29 14:38:30|86555.1|86505.1|86553.9|86503.9|86555.9|86505.9|86549.6|86499.6|68
1648564720000|2022-03-29 14:38:40|86554|86504|86550.4|86500.4|86554|86504|86545.5|86495.5|55
1648564730000|2022-03-29 14:38:50|86550.1|86500.1|86536.4|86486.4|86550.1|86500.1|86536.4|86486.4|58
1648564740000|2022-03-29 14:39:00|86537.2|86487.2|86518.8|86468.8|86537.2|86487.2|86518.8|86468.8|56
1648564750000|2022-03-29 14:39:10|86519.1|86469.1|86521.4|86471.4|86527.2|86477.2|86518.1|86468.1|56
1648564760000|2022-03-29 14:39:20|86520.3|86470.3|86513.7|86463.7|86520.6|86470.6|86499.7|86449.7|66
1648564770000|2022-03-29 14:39:30|86513.6|86463.6|86563.7|86513.7|86565|86515|86512.8|86462.8|69
1648564780000|2022-03-29 14:39:40|86563.5|86513.5|86560.4|86510.4|86570.7|86520.7|86557.6|86507.6|71
1648564790000|2022-03-29 14:39:50|86561.8|86511.8|86558.1|86508.1|86561.8|86511.8|86555|86505|45
1648564800000|2022-03-29 14:40:00|86562.3|86512.3|86560.5|86510.5|86566.5|86516.5|86556.8|86506.8|67
1648564810000|2022-03-29 14:40:10|86561.3|86511.3|86552.3|86502.3|86562.5|86512.5|86550.3|86500.3|63
1648564820000|2022-03-29 14:40:20|86551.7|86501.7|86553|86503|86553.4|86503.4|86547.8|86497.8|53
1648564830000|2022-03-29 14:40:30|86552.1|86502.1|86543.4|86493.4|86552.8|86502.8|86541.5|86491.5|61
1648564840000|2022-03-29 14:40:40|86543.5|86493.5|86543.6|86493.6|86549.3|86499.3|86540.2|86490.2|59
1648564850000|2022-03-29 14:40:50|86543.8|86493.8|86548.8|86498.8|86549.4|86499.4|86540.5|86490.5|47
1648564860000|2022-03-29 14:41:00|86549.3|86499.3|86549.5|86499.5|86553.5|86503.5|86547.5|86497.5|48
1648564870000|2022-03-29 14:41:10|86549.6|86499.6|86549.6|86499.6|86551.2|86501.2|86548.9|86498.9|52
1648564880000|2022-03-29 14:41:20|86549.7|86499.7|86554.9|86504.9|86554.9|86504.9|86549.4|86499.4|51
1648564890000|2022-03-29 14:41:30|86554.2|86504.2|86554.7|86504.7|86558.5|86508.5|86551.2|86501.2|61
1648564900000|2022-03-29 14:41:40|86556.1|86506.1|86580.8|86530.8|86587|86537|86554.4|86504.4|59
1648564910000|2022-03-29 14:41:50|86584.4|86534.4|86591|86541|86613.8|86563.8|86582|86532|80
1648564920000|2022-03-29 14:42:00|86597.6|86547.6|86608|86558|86633.6|86585|86594.6|86547.6|77
1648564930000|2022-03-29 14:42:10|86610.6|86560.6|86577.1|86527.1|86642.5|86592.5|86577.1|86527.1|80
1648564940000|2022-03-29 14:42:20|86578.8|86528.8|86591.5|86541.5|86595.6|86545.6|86565.6|86515.6|79
1648564950000|2022-03-29 14:42:30|86589.3|86539.3|86633.6|86583.6|86653.6|86603.6|86589.3|86539.3|78
1648564960000|2022-03-29 14:42:40|86637.4|86587.4|86560.1|86510.1|86637.4|86587.4|86560.1|86510.1|79
1648564970000|2022-03-29 14:42:50|86559.5|86509.5|86554.6|86504.6|86576.4|86526.4|86537.1|86487.1|80
1648564980000|2022-03-29 14:43:00|86552.8|86502.8|86566.2|86516.2|86570.9|86520.9|86542.2|86492.2|72
1648564990000|2022-03-29 14:43:10|86566.6|86516.6|86563.8|86513.8|86567.6|86517.6|86549|86499|74
1648565000000|2022-03-29 14:43:20|86565.5|86515.5|86570.9|86520.9|86577.8|86527.8|86565.5|86515.5|72
1648565010000|2022-03-29 14:43:30|86570.4|86520.4|86576.7|86526.7|86578|86528|86567.1|86517.1|67
1648565020000|2022-03-29 14:43:40|86576.8|86526.8|86606.7|86556.7|86609.6|86559.6|86576.7|86526.7|75
1648565030000|2022-03-29 14:43:50|86605.7|86555.7|86627.3|86577.3|86628.3|86578.3|86605.5|86555.5|76
1648565040000|2022-03-29 14:44:00|86627.9|86577.9|86606.7|86556.7|86627.9|86577.9|86593.4|86543.4|75
1648565050000|2022-03-29 14:44:10|86606|86556|86604.2|86554.2|86622.7|86572.7|86602|86552|76
1648565060000|2022-03-29 14:44:20|86604.4|86554.4|86602.6|86552.6|86608.2|86558.2|86594.4|86544.4|72
1648565070000|2022-03-29 14:44:30|86601.4|86551.4|86592.4|86542.4|86601.4|86551.4|86588.7|86538.7|70
1648565080000|2022-03-29 14:44:40|86591.7|86541.7|86591.2|86541.2|86606.1|86556.1|86589.4|86539.4|74
1648565090000|2022-03-29 14:44:50|86590.6|86540.6|86590.8|86540.8|86597.9|86547.9|86588.5|86538.5|65
1648565100000|2022-03-29 14:45:00|86591.7|86541.7|86563.7|86513.7|86593|86543|86562|86512|75
1648565110000|2022-03-29 14:45:10|86564.6|86514.6|86555.4|86505.4|86571.9|86529.5|86548.5|86498.5|76
1648565120000|2022-03-29 14:45:20|86549.6|86499.6|86478.2|86428.2|86549.6|86499.6|86475.5|86425.5|75
1648565130000|2022-03-29 14:45:30|86476.4|86426.4|86495|86445|86495.2|86445.2|86475|86425|74
1648565140000|2022-03-29 14:45:40|86494.8|86444.8|86490.3|86440.3|86500|86450|86485.5|86435.5|69
1648565150000|2022-03-29 14:45:50|86490.7|86440.7|86502.9|86452.9|86505.2|86455.2|86488.1|86438.1|70
1648565160000|2022-03-29 14:46:00|86502|86452|86521.8|86471.8|86523|86473|86502|86452|73
1648565170000|2022-03-29 14:46:10|86519.1|86469.1|86521|86471|86522.1|86472.1|86513.2|86463.2|61
1648565180000|2022-03-29 14:46:20|86520.5|86470.5|86559.7|86509.7|86567.5|86517.5|86520.5|86470.5|72
1648565190000|2022-03-29 14:46:30|86559.3|86509.3|86549.8|86499.8|86559.3|86509.3|86547.9|86497.9|62
1648565200000|2022-03-29 14:46:40|86550.8|86500.8|86557.9|86507.9|86561.6|86511.6|86548.6|86498.6|63
1648565210000|2022-03-29 14:46:50|86560|86510|86582.4|86532.4|86585.4|86535.4|86557.7|86507.7|65
1648565220000|2022-03-29 14:47:00|86582.2|86532.2|86573.9|86523.9|86582.2|86532.2|86572|86522|68
1648565230000|2022-03-29 14:47:10|86574.8|86524.8|86583.7|86533.7|86593.8|86543.8|86574.3|86524.3|70
1648565240000|2022-03-29 14:47:20|86587.5|86537.5|86583.3|86533.3|86591.7|86541.7|86580.2|86530.2|69
1648565250000|2022-03-29 14:47:30|86583|86533|86577.5|86527.5|86584|86534|86568.3|86518.3|69
1648565260000|2022-03-29 14:47:40|86576.4|86526.4|86584.3|86534.3|86590.2|86540.2|86574.8|86524.8|64
1648565270000|2022-03-29 14:47:50|86584|86534|86597.6|86547.6|86599.9|86549.9|86583.1|86533.1|63
1648565280000|2022-03-29 14:48:00|86597.9|86547.9|86626.6|86576.6|86630.7|86585.7|86594.9|86544.9|63
1648565290000|2022-03-29 14:48:10|86625.3|86575.3|86609.3|86559.3|86632.5|86583.2|86595.4|86557.3|75
1648565300000|2022-03-29 14:48:20|86609.2|86559.2|86624.4|86574.4|86633.9|86583.9|86607.7|86557.7|75
1648565310000|2022-03-29 14:48:30|86624.9|86574.9|86636.4|86586.4|86638.6|86588.6|86624.8|86574.8|72
1648565320000|2022-03-29 14:48:40|86635|86585|86648.4|86598.4|86660|86610|86633|86583|65
1648565330000|2022-03-29 14:48:50|86649.3|86599.3|86646|86596|86656.7|86606.7|86640.8|86590.8|75
1648565340000|2022-03-29 14:49:00|86645.1|86595.1|86657.8|86607.8|86676.6|86626.6|86636.8|86586.8|78
1648565350000|2022-03-29 14:49:10|86656.9|86606.9|86655.9|86605.9|86660.8|86610.8|86633.3|86583.3|76
1648565360000|2022-03-29 14:49:20|86657.3|86607.3|86631.8|86581.8|86657.3|86607.3|86631.3|86581.3|77
1648565370000|2022-03-29 14:49:30|86631.2|86581.2|86628.3|86578.3|86635.8|86585.8|86625.4|86575.4|72
1648565380000|2022-03-29 14:49:40|86628.5|86578.5|86623.3|86573.3|86633|86583|86623.3|86573.3|71
1648565390000|2022-03-29 14:49:50|86620.5|86570.5|86626.3|86576.3|86629.2|86579.2|86620.5|86570.5|71
1648565400000|2022-03-29 14:50:00|86625.7|86575.7|86631.2|86581.2|86637|86587|86625.3|86575.3|64
1648565410000|2022-03-29 14:50:10|86631.6|86581.6|86653.6|86603.6|86654.2|86613.4|86631.6|86581.6|67
1648565420000|2022-03-29 14:50:20|86653.8|86603.8|86657.9|86607.9|86663.7|86624.6|86646.7|86596.7|71
1648565430000|2022-03-29 14:50:30|86658|86608|86666.6|86616.6|86669.1|86619.1|86657|86607|67
1648565440000|2022-03-29 14:50:40|86666.3|86616.3|86712|86662|86715.2|86665.2|86666.1|86616.1|72
1648565450000|2022-03-29 14:50:50|86709.7|86659.7|86710.2|86660.2|86721.4|86671.4|86708.8|86658.8|74
1648565460000|2022-03-29 14:51:00|86710.4|86660.4|86697.4|86647.4|86711.6|86661.6|86697.2|86647.2|71
1648565470000|2022-03-29 14:51:10|86697.3|86647.3|86717.2|86667.2|86718.4|86668.4|86697.1|86647.1|72
1648565480000|2022-03-29 14:51:20|86717.1|86667.1|86719.9|86669.9|86721.1|86671.1|86714.4|86664.4|62
1648565490000|2022-03-29 14:51:30|86719.7|86669.7|86746.2|86696.2|86750.4|86700.4|86712.2|86669.7|75
1648565500000|2022-03-29 14:51:40|86746.5|86696.5|86753|86703|86755.9|86705.9|86744.8|86694.8|64
1648565510000|2022-03-29 14:51:50|86749.8|86699.8|86762.4|86712.4|86774.8|86724.8|86740.7|86699.8|69
1648565520000|2022-03-29 14:52:00|86761.4|86711.4|86739.7|86689.7|86763.1|86720.4|86738.7|86688.7|74
1648565530000|2022-03-29 14:52:10|86740.3|86690.3|86745.4|86695.4|86747.8|86697.8|86736.5|86686.5|59
1648565540000|2022-03-29 14:52:20|86744.4|86694.4|86766.5|86716.5|86769.1|86719.1|86728.5|86689.4|70
1648565550000|2022-03-29 14:52:30|86769.9|86719.9|86771.3|86721.3|86779.5|86738.4|86757.7|86718.5|75
1648565560000|2022-03-29 14:52:40|86773.6|86723.6|86771.4|86746.4|86783.1|86746.4|86764.2|86723.6|69
1648565570000|2022-03-29 14:52:50|86771.8|86746.8|86791.1|86741.1|86791.3|86749.7|86771.8|86732.9|68
1648565580000|2022-03-29 14:53:00|86789.9|86739.9|86794.4|86744.4|86795.5|86760.1|86776.8|86735.3|73
1648565590000|2022-03-29 14:53:10|86795.3|86745.3|86783.9|86733.9|86797.3|86747.3|86766.9|86731.8|66
1648565600000|2022-03-29 14:53:20|86784|86734|86766.5|86716.5|86784|86747.2|86763.5|86716.5|73
1648565610000|2022-03-29 14:53:30|86767|86717|86750.2|86700.2|86768.6|86730.5|86749.2|86700.2|72
1648565620000|2022-03-29 14:53:40|86749.3|86699.3|86772.5|86722.5|86772.5|86734.5|86741.6|86699.3|61
1648565630000|2022-03-29 14:53:50|86772.1|86722.1|86762.6|86712.6|86775.7|86739.4|86751.2|86710.8|63
1648565640000|2022-03-29 14:54:00|86762.5|86712.5|86761.5|86711.5|86776.3|86740.4|86753.4|86711.5|51
1648565650000|2022-03-29 14:54:10|86761.3|86711.3|86752.2|86727.2|86765.2|86727.3|86749.3|86703.1|61
1648565660000|2022-03-29 14:54:20|86752.8|86727.8|86754.8|86704.8|86762.4|86728.1|86751.1|86704.5|58
1648565670000|2022-03-29 14:54:30|86755.2|86705.2|86757.5|86707.5|86759.1|86709.1|86741.2|86691.2|69
1648565680000|2022-03-29 14:54:40|86757.4|86707.4|86762.5|86712.5|86764.9|86714.9|86756.4|86706.4|68
1648565690000|2022-03-29 14:54:50|86762.6|86712.6|86748.5|86698.5|86762.6|86712.6|86747.2|86697.2|57
1648565700000|2022-03-29 14:55:00|86748.6|86698.6|86742.1|86692.1|86752.9|86714.9|86732.1|86692.1|49
1648565710000|2022-03-29 14:55:10|86743.3|86693.3|86742.1|86717.1|86755.2|86717.1|86728|86685.7|56
1648565720000|2022-03-29 14:55:20|86749.2|86699.2|86727.5|86702.5|86762.9|86727.7|86727.5|86687.2|72
1648565730000|2022-03-29 14:55:30|86737.7|86687.7|86750.5|86700.5|86750.7|86713.1|86724.5|86678.3|66
1648565740000|2022-03-29 14:55:40|86750.8|86700.8|86742.6|86692.6|86752.3|86710.4|86735.4|86692.2|63
1648565750000|2022-03-29 14:55:50|86743.1|86693.1|86744.9|86694.9|86748.4|86712.3|86733.7|86692.6|62
1648565760000|2022-03-29 14:56:00|86745.1|86695.1|86737.5|86687.5|86745.1|86701.7|86724.1|86681.1|71
1648565770000|2022-03-29 14:56:10|86736.8|86686.8|86692.5|86642.5|86738.3|86688.3|86689.5|86639.5|64
1648565780000|2022-03-29 14:56:20|86692.3|86642.3|86682.3|86632.3|86692.8|86650.6|86675.6|86632.2|54
1648565790000|2022-03-29 14:56:30|86682.6|86632.6|86673.4|86648.4|86687.5|86649.3|86672.3|86627.9|51
1648565800000|2022-03-29 14:56:40|86674.2|86649.2|86683.6|86633.6|86687.1|86649.6|86671.2|86630|56
1648565810000|2022-03-29 14:56:50|86682.6|86632.6|86667|86617|86682.6|86632.6|86663.2|86613.2|74
1648565820000|2022-03-29 14:57:00|86671.5|86621.5|86684.4|86634.4|86688.1|86638.1|86670.9|86620.9|75
1648565830000|2022-03-29 14:57:10|86684.5|86634.5|86668.6|86618.6|86684.8|86634.8|86668.6|86618.6|66
1648565840000|2022-03-29 14:57:20|86668.4|86618.4|86652.1|86602.1|86668.4|86618.4|86649.7|86599.7|63
1648565850000|2022-03-29 14:57:30|86650.6|86600.6|86646|86596|86658|86620.3|86638.6|86588.6|77
1648565860000|2022-03-29 14:57:40|86645.4|86595.4|86648.8|86598.8|86654.8|86605.4|86630.4|86593.9|77
1648565870000|2022-03-29 14:57:50|86648.9|86598.9|86657.2|86607.2|86658.2|86620.7|86645.7|86598.9|72
1648565880000|2022-03-29 14:58:00|86656.8|86606.8|86638.7|86588.7|86672.3|86622.3|86632.3|86582.3|75
1648565890000|2022-03-29 14:58:10|86638.8|86588.8|86646.3|86596.3|86652.1|86602.1|86638.8|86588.8|68
1648565900000|2022-03-29 14:58:20|86647.3|86597.3|86636.8|86586.8|86654.5|86604.5|86635.8|86585.8|69
1648565910000|2022-03-29 14:58:30|86636.9|86586.9|86647.2|86597.2|86648.2|86598.2|86635.7|86585.7|68
1648565920000|2022-03-29 14:58:40|86646.6|86596.6|86660.4|86610.4|86660.4|86610.4|86644.4|86594.4|70
1648565930000|2022-03-29 14:58:50|86658.6|86608.6|86652.1|86602.1|86658.6|86608.6|86649.2|86599.2|66
1648565940000|2022-03-29 14:59:00|86651.6|86601.6|86686.7|86636.7|86692.8|86651.9|86651.6|86601.6|70
1648565950000|2022-03-29 14:59:10|86688|86638|86695|86645|86696.7|86646.7|86673.4|86623.4|74
1648565960000|2022-03-29 14:59:20|86694.9|86644.9|86693.7|86643.7|86705.9|86666.3|86683.5|86643.7|74
1648565970000|2022-03-29 14:59:30|86697.9|86647.9|86682.3|86632.3|86705.9|86655.9|86672.5|86622.5|76
1648565980000|2022-03-29 14:59:40|86680.8|86630.8|86669.7|86619.7|86681.2|86637.4|86662.4|86618.6|68
1648565990000|2022-03-29 14:59:50|86672|86622|86674|86624|86676|86626|86660.7|86610.7|72
1648566000000|2022-03-29 15:00:00|86673.2|86623.2|86663.8|86613.8|86682.2|86632.2|86661|86611|72
1648566010000|2022-03-29 15:00:10|86666.2|86616.2|86671.6|86621.6|86672.9|86630.6|86655.6|86608.2|64
1648566020000|2022-03-29 15:00:20|86670.9|86620.9|86639.3|86614.3|86678.1|86628.1|86639.3|86606.5|72
1648566030000|2022-03-29 15:00:30|86641.5|86616.5|86656.3|86606.3|86657.6|86616.8|86641.5|86595.3|67
1648566040000|2022-03-29 15:00:40|86657.9|86607.9|86643.1|86593.1|86660.9|86621.2|86633.8|86584.6|73
1648566050000|2022-03-29 15:00:50|86644.4|86594.4|86649.7|86599.7|86650.9|86612.7|86633.7|86594.2|69
1648566060000|2022-03-29 15:01:00|86650.3|86600.3|86650.1|86600.1|86657.8|86607.8|86648.1|86598.1|71
1648566070000|2022-03-29 15:01:10|86650.2|86600.2|86651.6|86601.6|86657|86607|86650|86600|62
1648566080000|2022-03-29 15:01:20|86651.5|86601.5|86660.9|86610.9|86663.7|86613.7|86651|86601|64
1648566090000|2022-03-29 15:01:30|86662.8|86612.8|86645.7|86595.7|86663.5|86615.9|86634|86594.3|64
1648566100000|2022-03-29 15:01:40|86647.2|86597.2|86639.5|86589.5|86652.6|86602.6|86623.7|86581.7|66
1648566110000|2022-03-29 15:01:50|86638.9|86588.9|86621.5|86571.5|86640.2|86596.5|86606.6|86566.4|77
1648566120000|2022-03-29 15:02:00|86626.3|86576.3|86632.2|86582.2|86637.7|86587.7|86622.2|86572.2|74
1648566130000|2022-03-29 15:02:10|86633.9|86583.9|86647.7|86597.7|86651|86601|86632.9|86582.9|69
1648566140000|2022-03-29 15:02:20|86649.8|86599.8|86636.4|86586.4|86663.1|86613.1|86636.4|86586.4|74
1648566150000|2022-03-29 15:02:30|86636.3|86586.3|86632.6|86582.6|86640|86594.7|86619.7|86580.5|65
1648566160000|2022-03-29 15:02:40|86633.2|86583.2|86634.7|86584.7|86634.7|86584.7|86629.9|86579.9|65
1648566170000|2022-03-29 15:02:50|86634.8|86584.8|86630.6|86580.6|86636.8|86586.8|86626.1|86576.1|74
1648566180000|2022-03-29 15:03:00|86628.2|86578.2|86646.8|86596.8|86652.6|86602.6|86618.9|86568.9|78
1648566190000|2022-03-29 15:03:10|86646.1|86596.1|86658.4|86608.4|86659.7|86609.7|86638.1|86588.1|74
1648566200000|2022-03-29 15:03:20|86660.1|86610.1|86650.9|86600.9|86660.1|86616.3|86641.3|86600.4|66
1648566210000|2022-03-29 15:03:30|86651|86601|86646.5|86596.5|86652|86602|86644.6|86594.6|59
1648566220000|2022-03-29 15:03:40|86646.4|86596.4|86647|86597|86648.8|86598.8|86642.5|86592.5|56
1648566230000|2022-03-29 15:03:50|86647.4|86597.4|86641.9|86591.9|86654.3|86607.9|86632.9|86588.4|66
1648566240000|2022-03-29 15:04:00|86637.7|86587.7|86643.1|86593.1|86646.4|86596.4|86637.7|86587.7|59
1648566250000|2022-03-29 15:04:10|86642.4|86592.4|86640.3|86590.3|86643.6|86593.6|86638.5|86588.5|39
1648566260000|2022-03-29 15:04:20|86640|86590|86643.6|86593.6|86645.7|86610.6|86635.6|86586.1|47
1648566270000|2022-03-29 15:04:30|86634.8|86609.8|86649.3|86599.3|86649.8|86609.8|86634.8|86592.4|52
1648566280000|2022-03-29 15:04:40|86649.1|86599.1|86663|86613|86663|86613|86649.1|86599.1|64
1648566290000|2022-03-29 15:04:50|86664.3|86614.3|86680.7|86630.7|86682.5|86632.5|86664.3|86614.3|66
1648566300000|2022-03-29 15:05:00|86680.8|86630.8|86679.8|86629.8|86685.7|86635.7|86678.2|86628.2|50
1648566310000|2022-03-29 15:05:10|86680.1|86630.1|86677.3|86627.3|86689.1|86639.1|86677.3|86627.3|66
1648566320000|2022-03-29 15:05:20|86677.8|86627.8|86675.9|86625.9|86687.4|86637.4|86675.9|86625.9|63
1648566330000|2022-03-29 15:05:30|86674.4|86624.4|86676.1|86626.1|86678.7|86628.7|86670.7|86620.7|38
1648566340000|2022-03-29 15:05:40|86676.2|86626.2|86675.7|86625.7|86679.1|86636.1|86661.1|86619|45
1648566350000|2022-03-29 15:05:50|86675|86625|86656.2|86606.2|86675.5|86625.5|86654.4|86604.4|63
1648566360000|2022-03-29 15:06:00|86653.7|86603.7|86655.5|86605.5|86659.4|86609.4|86639.7|86589.7|67
1648566370000|2022-03-29 15:06:10|86655.8|86605.8|86665.8|86615.8|86678.1|86629.3|86649.1|86599.1|67
1648566380000|2022-03-29 15:06:20|86664.2|86614.2|86655.5|86605.5|86667.9|86617.9|86651.6|86601.6|63
1648566390000|2022-03-29 15:06:30|86655.9|86605.9|86652|86602|86664.1|86614.1|86648.8|86598.8|69
1648566400000|2022-03-29 15:06:40|86649.5|86599.5|86649.2|86599.2|86658.7|86608.7|86645.9|86595.9|52
1648566410000|2022-03-29 15:06:50|86651.1|86601.1|86650.6|86600.6|86657.8|86607.8|86649.4|86599.4|57
1648566420000|2022-03-29 15:07:00|86650.5|86600.5|86659.8|86609.8|86664.8|86614.8|86650.5|86600.5|53
1648566430000|2022-03-29 15:07:10|86660.8|86610.8|86645.4|86595.4|86663.2|86613.2|86634|86592.9|62
1648566440000|2022-03-29 15:07:20|86644.8|86594.8|86629.1|86579.1|86646.3|86596.3|86624.3|86574.3|71
1648566450000|2022-03-29 15:07:30|86626.3|86576.3|86632.5|86582.5|86636.4|86586.4|86626.3|86576.3|54
1648566460000|2022-03-29 15:07:40|86632.4|86582.4|86636.9|86586.9|86638.1|86588.1|86627.6|86577.6|56
1648566470000|2022-03-29 15:07:50|86636.7|86586.7|86633.7|86583.7|86639.8|86589.8|86629.6|86579.6|65
1648566480000|2022-03-29 15:08:00|86633.8|86583.8|86639.7|86589.7|86641.8|86591.8|86632.8|86582.8|61
1648566490000|2022-03-29 15:08:10|86639|86589|86640.7|86590.7|86644.6|86594.6|86630.1|86580.1|64
1648566500000|2022-03-29 15:08:20|86642.3|86592.3|86639.1|86589.1|86642.3|86592.3|86634.5|86584.5|64
1648566510000|2022-03-29 15:08:30|86641.3|86591.3|86668.5|86618.5|86669.2|86619.2|86641.3|86591.3|63
1648566520000|2022-03-29 15:08:40|86668.6|86618.6|86676.1|86626.1|86680.1|86630.1|86668.1|86618.1|55
1648566530000|2022-03-29 15:08:50|86675.8|86625.8|86689.6|86639.6|86690.6|86640.6|86674.8|86624.8|52
1648566540000|2022-03-29 15:09:00|86688.9|86638.9|86685.9|86635.9|86690.4|86640.4|86684.6|86634.6|49
1648566550000|2022-03-29 15:09:10|86686.4|86636.4|86667.5|86617.5|86699.5|86649.5|86641.6|86591.6|66
1648566560000|2022-03-29 15:09:20|86667.3|86617.3|86675.7|86625.7|86682.7|86632.7|86667.3|86617.3|53
1648566570000|2022-03-29 15:09:30|86675.5|86625.5|86684.7|86634.7|86685.8|86635.8|86675|86625|39
1648566580000|2022-03-29 15:09:40|86685.2|86635.2|86670.2|86620.2|86685.2|86635.2|86670.2|86620.2|63
1648566590000|2022-03-29 15:09:50|86667.9|86617.9|86658.2|86608.2|86669.6|86619.6|86645.9|86595.9|67
1648566600000|2022-03-29 15:10:00|86658.4|86608.4|86647.9|86597.9|86660.8|86610.8|86641.1|86591.1|62
1648566610000|2022-03-29 15:10:10|86648|86598|86629.5|86579.5|86648.6|86598.6|86628.4|86578.4|66
1648566620000|2022-03-29 15:10:20|86629.7|86579.7|86623.8|86573.8|86632.6|86582.6|86619.4|86569.4|62
1648566630000|2022-03-29 15:10:30|86624|86574|86634.4|86584.4|86636.1|86586.1|86622.1|86572.1|69
1648566640000|2022-03-29 15:10:40|86634.8|86584.8|86627.7|86577.7|86635.1|86585.1|86622.8|86572.8|55
1648566650000|2022-03-29 15:10:50|86624.4|86574.4|86629.8|86579.8|86629.8|86579.8|86614.2|86564.2|62
1648566660000|2022-03-29 15:11:00|86627.6|86577.6|86628.3|86578.3|86629.1|86579.1|86622.4|86572.4|60
1648566670000|2022-03-29 15:11:10|86628.9|86578.9|86623|86573|86629.8|86579.8|86622.2|86572.2|52
1648566680000|2022-03-29 15:11:20|86625.2|86575.2|86629.3|86579.3|86634.6|86584.6|86625.2|86575.2|60
1648566690000|2022-03-29 15:11:30|86629.1|86579.1|86627.8|86577.8|86629.1|86579.1|86626.7|86576.7|52
1648566700000|2022-03-29 15:11:40|86627.7|86577.7|86624.9|86574.9|86627.7|86577.7|86623.5|86573.5|39
1648566710000|2022-03-29 15:11:50|86625.1|86575.1|86624.3|86574.3|86635|86585|86621.5|86571.5|60
1648566720000|2022-03-29 15:12:00|86625.2|86575.2|86619.9|86569.9|86633.1|86583.1|86619.4|86569.4|59
1648566730000|2022-03-29 15:12:10|86618.3|86568.3|86622.5|86572.5|86629|86579|86618.3|86568.3|50
1648566740000|2022-03-29 15:12:20|86622.7|86572.7|86625.2|86575.2|86635|86585|86621.7|86571.7|63
1648566750000|2022-03-29 15:12:30|86625.9|86575.9|86623.4|86573.4|86625.9|86575.9|86623|86573|46
1648566760000|2022-03-29 15:12:40|86623.5|86573.5|86620.7|86570.7|86625.2|86575.2|86620|86570|49
1648566770000|2022-03-29 15:12:50|86620.9|86570.9|86628.5|86578.5|86630.6|86580.6|86620.9|86570.9|47
1648566780000|2022-03-29 15:13:00|86628.6|86578.6|86633.3|86583.3|86637.3|86587.3|86628.4|86578.4|55
1648566790000|2022-03-29 15:13:10|86634.3|86584.3|86637.5|86587.5|86639.3|86589.3|86632|86582|47
1648566800000|2022-03-29 15:13:20|86635.1|86585.1|86639.4|86589.4|86641.8|86591.8|86632.7|86582.7|55
1648566810000|2022-03-29 15:13:30|86639.6|86589.6|86632.1|86582.1|86640.7|86590.7|86632|86582|53
1648566820000|2022-03-29 15:13:40|86632.4|86582.4|86639|86589|86641|86591|86626.8|86576.8|48
1648566830000|2022-03-29 15:13:50|86638.7|86588.7|86645.1|86595.1|86645.1|86595.1|86634.2|86584.2|59
1648566840000|2022-03-29 15:14:00|86643.6|86593.6|86624|86599|86645.7|86600|86622.6|86581.7|43
1648566850000|2022-03-29 15:14:10|86634.3|86584.3|86631.2|86581.2|86636.7|86586.7|86625.3|86575.3|53
1648566860000|2022-03-29 15:14:20|86627.4|86577.4|86629.5|86579.5|86636.8|86586.8|86626.3|86576.3|46
1648566870000|2022-03-29 15:14:30|86629.6|86579.6|86667.5|86617.5|86670.3|86620.3|86626.9|86576.9|57
1648566880000|2022-03-29 15:14:40|86667|86617|86674.3|86624.3|86681.3|86632.1|86652.1|86615.1|63
1648566890000|2022-03-29 15:14:50|86672.6|86622.6|86684.2|86634.2|86685.6|86635.6|86672.6|86622.6|64
1648566900000|2022-03-29 15:15:00|86683.2|86633.2|86678.3|86628.3|86684.7|86634.7|86674.2|86624.2|65
1648566910000|2022-03-29 15:15:10|86678.4|86628.4|86674.3|86624.3|86678.4|86628.4|86668.2|86618.2|65
1648566920000|2022-03-29 15:15:20|86676.2|86626.2|86682.9|86632.9|86682.9|86632.9|86672.5|86622.5|58
1648566930000|2022-03-29 15:15:30|86681.2|86631.2|86679.9|86629.9|86686|86636|86677.4|86627.4|51
1648566940000|2022-03-29 15:15:40|86680.9|86630.9|86694.8|86644.8|86696.6|86646.6|86680.6|86630.6|45
1648566950000|2022-03-29 15:15:50|86695|86645|86697|86647|86698.9|86648.9|86693|86643|47
1648566960000|2022-03-29 15:16:00|86696|86646|86701.5|86651.5|86705.3|86655.3|86695.7|86645.7|53
1648566970000|2022-03-29 15:16:10|86700.4|86650.4|86701.4|86651.4|86703.5|86668.5|86691.1|86648.8|53
1648566980000|2022-03-29 15:16:20|86700.5|86650.5|86700|86650|86706.6|86656.6|86697.2|86647.2|64
1648566990000|2022-03-29 15:16:30|86699.1|86649.1|86703.2|86653.2|86706.5|86656.5|86698.3|86648.3|48
1648567000000|2022-03-29 15:16:40|86703.4|86653.4|86703.5|86653.5|86705.4|86655.4|86698.4|86648.4|58
1648567010000|2022-03-29 15:16:50|86703|86653|86699.6|86649.6|86707.5|86657.5|86695.7|86645.7|47
1648567020000|2022-03-29 15:17:00|86699.8|86649.8|86698.3|86648.3|86701.2|86651.2|86693.3|86643.3|56
1648567030000|2022-03-29 15:17:10|86697.1|86647.1|86608.3|86558.3|86701.5|86651.5|86600|86550|69
1648567040000|2022-03-29 15:17:20|86608.5|86558.5|86637.6|86587.6|86641.8|86591.8|86606.7|86556.7|68
1648567050000|2022-03-29 15:17:30|86636.2|86586.2|86620.2|86570.2|86641.9|86591.9|86620.2|86570.2|70
1648567060000|2022-03-29 15:17:40|86622.6|86572.6|86614.2|86564.2|86622.6|86572.6|86610.4|86560.4|67
1648567070000|2022-03-29 15:17:50|86613.7|86563.7|86630.7|86580.7|86634.2|86584.2|86613.1|86563.1|64
1648567080000|2022-03-29 15:18:00|86631|86581|86642.7|86592.7|86645.4|86595.4|86630.8|86580.8|54
1648567090000|2022-03-29 15:18:10|86642.5|86592.5|86637.3|86587.3|86644.4|86594.4|86637.3|86587.3|48
1648567100000|2022-03-29 15:18:20|86639.9|86589.9|86644.3|86594.3|86644.5|86594.5|86632.8|86582.8|56
1648567110000|2022-03-29 15:18:30|86644.6|86594.6|86642.6|86592.6|86644.6|86594.6|86637.4|86587.4|51
1648567120000|2022-03-29 15:18:40|86640.9|86590.9|86659.3|86609.3|86662.8|86612.8|86640.6|86590.6|57
1648567130000|2022-03-29 15:18:50|86660.1|86610.1|86672.7|86622.7|86674.6|86624.6|86660.1|86610.1|47
1648567140000|2022-03-29 15:19:00|86672.3|86622.3|86694.2|86644.2|86696.4|86646.4|86670.5|86620.5|64
1648567150000|2022-03-29 15:19:10|86694.1|86644.1|86678.3|86628.3|86697.3|86647.3|86675.9|86625.9|64
1648567160000|2022-03-29 15:19:20|86676.8|86626.8|86678|86628|86680.8|86630.8|86674.5|86624.5|53
1648567170000|2022-03-29 15:19:30|86677.3|86627.3|86677|86627|86679.9|86629.9|86673.1|86623.1|43
1648567180000|2022-03-29 15:19:40|86678.3|86628.3|86679.5|86629.5|86680.3|86630.3|86673.5|86623.5|47
1648567190000|2022-03-29 15:19:50|86679.9|86629.9|86675.8|86625.8|86682.8|86632.8|86674.2|86624.2|47
1648567200000|2022-03-29 15:20:00|86675|86625|86682|86632|86682|86632|86674.9|86624.9|51
1648567210000|2022-03-29 15:20:10|86681.8|86631.8|86677.5|86627.5|86681.9|86631.9|86674|86624|49
1648567220000|2022-03-29 15:20:20|86677.8|86627.8|86673.7|86623.7|86677.8|86627.8|86670|86620|46
1648567230000|2022-03-29 15:20:30|86671.2|86621.2|86679.7|86629.7|86681.4|86631.4|86666.5|86616.5|52
1648567240000|2022-03-29 15:20:40|86679.6|86629.6|86682.7|86632.7|86684.7|86634.7|86679.3|86629.3|45
1648567250000|2022-03-29 15:20:50|86683|86633|86693.1|86643.1|86693.4|86643.4|86679.6|86629.6|58
1648567260000|2022-03-29 15:21:00|86693.2|86643.2|86695.4|86645.4|86695.8|86645.8|86690|86640|47
1648567270000|2022-03-29 15:21:10|86696.5|86646.5|86709.4|86659.4|86712.3|86662.3|86696.4|86646.4|54
1648567280000|2022-03-29 15:21:20|86710.2|86660.2|86728.6|86678.6|86731.1|86681.1|86708.4|86658.4|63
1648567290000|2022-03-29 15:21:30|86728.5|86678.5|86732.5|86682.5|86738.4|86688.4|86722.3|86672.3|72
1648567300000|2022-03-29 15:21:40|86733|86683|86738|86688|86739.7|86689.7|86732.5|86682.5|59
1648567310000|2022-03-29 15:21:50|86738.8|86688.8|86736.4|86686.4|86743.1|86693.1|86735.1|86685.1|60
1648567320000|2022-03-29 15:22:00|86736.5|86686.5|86730.3|86680.3|86738.9|86688.9|86729.3|86679.3|55
1648567330000|2022-03-29 15:22:10|86730.4|86680.4|86732|86682|86735.3|86685.3|86729.2|86679.2|44
1648567340000|2022-03-29 15:22:20|86731.9|86681.9|86728.9|86678.9|86735.4|86685.4|86727.1|86677.1|63
1648567350000|2022-03-29 15:22:30|86729.7|86679.7|86727.7|86677.7|86734|86684|86727.5|86677.5|55
1648567360000|2022-03-29 15:22:40|86728.7|86678.7|86707.6|86657.6|86728.7|86678.7|86707.5|86657.5|50
1648567370000|2022-03-29 15:22:50|86705.5|86655.5|86709.7|86659.7|86710.2|86660.2|86702.5|86652.5|55
1648567380000|2022-03-29 15:23:00|86708.2|86658.2|86706.2|86656.2|86714.9|86664.9|86705.5|86655.5|49
1648567390000|2022-03-29 15:23:10|86706|86656|86713|86663|86718|86668|86702.5|86652.5|48
1648567400000|2022-03-29 15:23:20|86713.8|86663.8|86712.5|86662.5|86717.4|86667.4|86705.6|86655.6|43
1648567410000|2022-03-29 15:23:30|86713|86663|86711.4|86661.4|86713|86663|86709.7|86659.7|44
1648567420000|2022-03-29 15:23:40|86711.2|86661.2|86707.8|86657.8|86711.2|86661.2|86707|86657|29
1648567430000|2022-03-29 15:23:50|86708.3|86658.3|86707.7|86657.7|86709.8|86659.8|86705.4|86655.4|26
1648567440000|2022-03-29 15:24:00|86707.2|86657.2|86713.1|86663.1|86718.2|86668.2|86706|86656|50
1648567450000|2022-03-29 15:24:10|86713.4|86663.4|86707.9|86657.9|86718.3|86668.3|86706.9|86656.9|43
1648567460000|2022-03-29 15:24:20|86707.2|86657.2|86717.2|86667.2|86718.4|86668.4|86707.2|86657.2|40
1648567470000|2022-03-29 15:24:30|86717.1|86667.1|86710.3|86660.3|86720.9|86670.9|86709.5|86659.5|50
1648567480000|2022-03-29 15:24:40|86709|86659|86716.9|86666.9|86717.3|86667.3|86708.2|86658.2|55
1648567490000|2022-03-29 15:24:50|86717.8|86667.8|86707|86657|86717.8|86667.8|86699.6|86649.6|49
1648567500000|2022-03-29 15:25:00|86705.9|86655.9|86690.5|86640.5|86707.7|86657.7|86689.3|86639.3|55
1648567510000|2022-03-29 15:25:10|86691|86641|86694.8|86644.8|86696|86646|86689.3|86639.3|53
1648567520000|2022-03-29 15:25:20|86695.2|86645.2|86690.5|86640.5|86702.8|86652.8|86677.5|86627.5|66
1648567530000|2022-03-29 15:25:30|86693.9|86643.9|86695.7|86645.7|86696.5|86646.5|86688.8|86638.8|42
1648567540000|2022-03-29 15:25:40|86699.6|86649.6|86688.5|86638.5|86699.8|86649.8|86686.7|86636.7|51
1648567550000|2022-03-29 15:25:50|86688.3|86638.3|86684.7|86634.7|86689.2|86639.2|86684.7|86634.7|48
1648567560000|2022-03-29 15:26:00|86686.6|86636.6|86689|86639|86690.9|86640.9|86683.1|86633.1|50
1648567570000|2022-03-29 15:26:10|86688.8|86638.8|86688.5|86638.5|86693.7|86643.7|86685.7|86635.7|32
1648567580000|2022-03-29 15:26:20|86688.2|86638.2|86684.5|86634.5|86689.8|86639.8|86683.4|86633.4|55
1648567590000|2022-03-29 15:26:30|86684|86634|86672.6|86622.6|86684.2|86634.2|86670.8|86620.8|57
1648567600000|2022-03-29 15:26:40|86672.9|86622.9|86685.4|86635.4|86687.5|86637.5|86672.9|86622.9|63
1648567610000|2022-03-29 15:26:50|86683|86633|86681.6|86631.6|86687.2|86637.2|86679.8|86629.8|55
1648567620000|2022-03-29 15:27:00|86681.2|86631.2|86655.5|86605.5|86682.1|86632.1|86655.5|86605.5|64
1648567630000|2022-03-29 15:27:10|86652.5|86602.5|86642.7|86592.7|86655|86605|86634.9|86584.9|63
1648567640000|2022-03-29 15:27:20|86637.7|86587.7|86627.7|86577.7|86639.5|86589.5|86626.8|86576.8|64
1648567650000|2022-03-29 15:27:30|86628.7|86578.7|86638.9|86588.9|86640.8|86590.8|86627|86577|59
1648567660000|2022-03-29 15:27:40|86637.8|86587.8|86637.1|86587.1|86638.4|86588.4|86633.3|86583.3|40
1648567670000|2022-03-29 15:27:50|86636.8|86586.8|86638.4|86588.4|86639.3|86589.3|86634|86584|35
1648567680000|2022-03-29 15:28:00|86638|86588|86648.1|86598.1|86650.3|86600.3|86636.3|86586.3|68
1648567690000|2022-03-29 15:28:10|86648.9|86598.9|86652.4|86602.4|86652.4|86602.4|86646.7|86596.7|54
1648567700000|2022-03-29 15:28:20|86652.6|86602.6|86664.8|86614.8|86664.8|86614.8|86649.5|86599.5|41
1648567710000|2022-03-29 15:28:30|86665.2|86615.2|86650|86600|86665.6|86615.6|86646.3|86596.3|61
1648567720000|2022-03-29 15:28:40|86646.3|86596.3|86640.3|86590.3|86646.3|86596.3|86634.6|86584.6|57
1648567730000|2022-03-29 15:28:50|86641.5|86591.5|86644.5|86594.5|86646|86596|86640.2|86590.2|52
1648567740000|2022-03-29 15:29:00|86646|86596|86639.3|86589.3|86647.7|86597.7|86632.7|86582.7|52
1648567750000|2022-03-29 15:29:10|86640.2|86590.2|86643.8|86593.8|86645.5|86595.5|86633.4|86583.4|54
1648567760000|2022-03-29 15:29:20|86643.5|86593.5|86646.5|86596.5|86647.3|86597.3|86638.8|86588.8|57
1648567770000|2022-03-29 15:29:30|86647.6|86597.6|86641.5|86591.5|86647.8|86597.8|86640.3|86590.3|50
1648567780000|2022-03-29 15:29:40|86642.9|86592.9|86638.8|86588.8|86645|86595|86636.9|86586.9|49
1648567790000|2022-03-29 15:29:50|86640.6|86590.6|86633.2|86583.2|86640.6|86590.6|86628.5|86578.5|51
1648567800000|2022-03-29 15:30:00|86629.6|86579.6|86636.9|86586.9|86641.7|86591.7|86628.2|86578.2|55
1648567810000|2022-03-29 15:30:10|86637.2|86587.2|86632.7|86582.7|86637.8|86587.8|86629.7|86579.7|43
1648567820000|2022-03-29 15:30:20|86633.9|86583.9|86632|86582|86634.9|86584.9|86630.1|86580.1|33
1648567830000|2022-03-29 15:30:30|86633.1|86583.1|86641|86591|86641|86591|86629.6|86579.6|66
1648567840000|2022-03-29 15:30:40|86641.1|86591.1|86640.1|86590.1|86641.2|86591.2|86638.1|86588.1|45
1648567850000|2022-03-29 15:30:50|86639.5|86589.5|86640.5|86590.5|86647.2|86597.2|86639|86589|47
1648567860000|2022-03-29 15:31:00|86640.1|86590.1|86638.8|86588.8|86640.1|86590.1|86637|86587|50
1648567870000|2022-03-29 15:31:10|86635.8|86585.8|86635.3|86585.3|86638.9|86588.9|86635.3|86585.3|37
1648567880000|2022-03-29 15:31:20|86635.4|86585.4|86628|86578|86643.8|86593.8|86621.4|86571.4|65
1648567890000|2022-03-29 15:31:30|86628.4|86578.4|86618.3|86568.3|86628.6|86578.6|86618.2|86568.2|51
1648567900000|2022-03-29 15:31:40|86618|86568|86613|86563|86619.8|86569.8|86611|86561|50
1648567910000|2022-03-29 15:31:50|86612.4|86562.4|86599|86549|86612.4|86562.4|86598.7|86548.7|52
1648567920000|2022-03-29 15:32:00|86599.6|86549.6|86592.2|86542.2|86602.5|86552.5|86591|86541|49
1648567930000|2022-03-29 15:32:10|86592.4|86542.4|86598.5|86548.5|86601.8|86551.8|86591.4|86541.4|53
1648567940000|2022-03-29 15:32:20|86597.5|86547.5|86592.5|86542.5|86597.5|86547.5|86588|86538|56
1648567950000|2022-03-29 15:32:30|86594.7|86544.7|86595.5|86545.5|86602.4|86552.4|86593.1|86543.1|56
1648567960000|2022-03-29 15:32:40|86595.2|86545.2|86594|86544|86597|86547|86590|86540|46
1648567970000|2022-03-29 15:32:50|86594.6|86544.6|86596.4|86546.4|86598.1|86548.1|86592.7|86542.7|48
1648567980000|2022-03-29 15:33:00|86597|86547|86585.7|86535.7|86600.2|86550.2|86585.7|86535.7|47
1648567990000|2022-03-29 15:33:10|86585.5|86535.5|86590.3|86540.3|86590.3|86540.3|86582.8|86532.8|51
1648568000000|2022-03-29 15:33:20|86590.2|86540.2|86594.1|86544.1|86594.2|86544.2|86580.3|86530.3|61
1648568010000|2022-03-29 15:33:30|86594.6|86544.6|86582.1|86532.1|86599.4|86549.4|86582|86532|50
1648568020000|2022-03-29 15:33:40|86582|86532|86580.1|86530.1|86585.7|86535.7|86577.1|86527.1|52
1648568030000|2022-03-29 15:33:50|86580.7|86530.7|86581.1|86531.1|86584.3|86534.3|86578.1|86528.1|45
1648568040000|2022-03-29 15:34:00|86580.5|86530.5|86573.3|86523.3|86581.5|86531.5|86568|86518|55
1648568050000|2022-03-29 15:34:10|86573|86523|86574.4|86524.4|86575.5|86525.5|86569.6|86519.6|48
1648568060000|2022-03-29 15:34:20|86574.6|86524.6|86570.4|86520.4|86574.6|86524.6|86563.3|86513.3|54
1648568070000|2022-03-29 15:34:30|86569.9|86519.9|86570.6|86520.6|86571.8|86521.8|86565.7|86515.7|51
1648568080000|2022-03-29 15:34:40|86570.5|86520.5|86570.1|86520.1|86576.5|86526.5|86570.1|86520.1|44
1648568090000|2022-03-29 15:34:50|86570.4|86520.4|86556.7|86506.7|86570.8|86520.8|86554.6|86504.6|61
1648568100000|2022-03-29 15:35:00|86557.2|86507.2|86557.5|86507.5|86562.5|86512.5|86552|86502|47
1648568110000|2022-03-29 15:35:10|86557.2|86507.2|86554.8|86504.8|86558.3|86508.3|86548.9|86498.9|47
1648568120000|2022-03-29 15:35:20|86556.6|86506.6|86549.1|86499.1|86557.8|86507.8|86546.4|86496.4|51
1648568130000|2022-03-29 15:35:30|86549.5|86499.5|86547|86497|86553.1|86503.1|86542.6|86492.6|58
1648568140000|2022-03-29 15:35:40|86546.4|86496.4|86560.6|86510.6|86561.3|86511.3|86545.1|86495.1|57
1648568150000|2022-03-29 15:35:50|86561.5|86511.5|86567.1|86517.1|86568.8|86518.8|86560|86510|59
1648568160000|2022-03-29 15:36:00|86566.8|86516.8|86560|86510|86567.5|86517.5|86555.9|86505.9|51
1648568170000|2022-03-29 15:36:10|86559.7|86509.7|86564.2|86514.2|86564.2|86514.2|86554|86504|44
1648568180000|2022-03-29 15:36:20|86565.4|86515.4|86571.5|86521.5|86573.4|86523.4|86564.3|86514.3|46
1648568190000|2022-03-29 15:36:30|86570.8|86520.8|86572.5|86522.5|86574.8|86524.8|86564.3|86514.3|41
1648568200000|2022-03-29 15:36:40|86572|86522|86573.7|86523.7|86576.4|86526.4|86572|86522|43
1648568210000|2022-03-29 15:36:50|86572.5|86522.5|86579.7|86529.7|86583.6|86533.6|86572.5|86522.5|35
1648568220000|2022-03-29 15:37:00|86579.6|86529.6|86587.1|86537.1|86587.9|86537.9|86578.1|86528.1|46
1648568230000|2022-03-29 15:37:10|86588.4|86538.4|86597.9|86547.9|86600.3|86550.3|86587.5|86537.5|43
1648568240000|2022-03-29 15:37:20|86597.7|86547.7|86601|86551|86601.9|86564.7|86589.7|86546.5|45
1648568250000|2022-03-29 15:37:30|86600.2|86550.2|86585.3|86535.3|86601.1|86551.1|86583.6|86533.6|51
1648568260000|2022-03-29 15:37:40|86586.2|86536.2|86585.1|86535.1|86588.3|86538.3|86582.6|86532.6|53
1648568270000|2022-03-29 15:37:50|86585.3|86535.3|86577.3|86527.3|86586.9|86536.9|86574.2|86524.2|36
1648568280000|2022-03-29 15:38:00|86577.4|86527.4|86565.7|86515.7|86578.8|86528.8|86565.7|86515.7|50
1648568290000|2022-03-29 15:38:10|86569.4|86519.4|86562.1|86512.1|86570.4|86520.4|86555.3|86505.3|55
1648568300000|2022-03-29 15:38:20|86562.6|86512.6|86554|86504|86565.4|86515.4|86552.2|86502.2|56
1648568310000|2022-03-29 15:38:30|86554.1|86504.1|86582.8|86532.8|86583.8|86533.8|86554.1|86504.1|55
1648568320000|2022-03-29 15:38:40|86582.7|86532.7|86575.4|86525.4|86585.2|86535.2|86575.2|86525.2|47
1648568330000|2022-03-29 15:38:50|86575.7|86525.7|86584|86534|86584|86534|86574.1|86524.1|40
1648568340000|2022-03-29 15:39:00|86582|86532|86578.9|86528.9|86583.7|86533.7|86577.9|86527.9|55
1648568350000|2022-03-29 15:39:10|86578.2|86528.2|86577.6|86527.6|86583.1|86533.1|86574.4|86524.4|37
1648568360000|2022-03-29 15:39:20|86578.1|86528.1|86578.8|86528.8|86580.3|86530.3|86569.9|86519.9|42
1648568370000|2022-03-29 15:39:30|86581.9|86531.9|86582.6|86532.6|86588.4|86538.4|86577.7|86527.7|50
1648568380000|2022-03-29 15:39:40|86582.2|86532.2|86585.6|86535.6|86588.2|86538.2|86582|86532|39
1648568390000|2022-03-29 15:39:50|86585.1|86535.1|86583.7|86533.7|86587.1|86537.1|86583.7|86533.7|43
1648568400000|2022-03-29 15:40:00|86584.2|86534.2|86582.8|86532.8|86586.7|86536.7|86580.9|86530.9|50
1648568410000|2022-03-29 15:40:10|86582|86532|86578.2|86528.2|86582.3|86532.3|86578.2|86528.2|30
1648568420000|2022-03-29 15:40:20|86580.1|86530.1|86584.3|86534.3|86586|86536|86578.8|86528.8|51
1648568430000|2022-03-29 15:40:30|86585.1|86535.1|86579.4|86529.4|86585.4|86535.4|86576.8|86526.8|43
1648568440000|2022-03-29 15:40:40|86579.9|86529.9|86580.3|86530.3|86580.8|86530.8|86579.5|86529.5|24
1648568450000|2022-03-29 15:40:50|86579.8|86529.8|86591.5|86541.5|86591.5|86541.5|86578.7|86528.7|32
1648568460000|2022-03-29 15:41:00|86593.9|86543.9|86599|86549|86599.2|86549.2|86591.8|86541.8|53
1648568470000|2022-03-29 15:41:10|86601.6|86551.6|86599.6|86549.6|86604.3|86554.3|86595.6|86545.6|55
1648568480000|2022-03-29 15:41:20|86600.1|86550.1|86588.3|86538.3|86600.3|86550.3|86585|86535|53
1648568490000|2022-03-29 15:41:30|86588.5|86538.5|86583.3|86533.3|86589|86539|86575.3|86525.3|41
1648568500000|2022-03-29 15:41:40|86579|86529|86578.8|86528.8|86581.4|86531.4|86573.8|86523.8|43
1648568510000|2022-03-29 15:41:50|86578.4|86528.4|86569|86519|86579.4|86529.4|86567.3|86517.3|40
1648568520000|2022-03-29 15:42:00|86570.4|86520.4|86573.6|86523.6|86576.7|86526.7|86569.7|86519.7|49
1648568530000|2022-03-29 15:42:10|86571.8|86521.8|86559.1|86509.1|86571.8|86521.8|86553.2|86503.2|55
1648568540000|2022-03-29 15:42:20|86558.9|86508.9|86561.2|86511.2|86570.4|86520.4|86556|86506|41
1648568550000|2022-03-29 15:42:30|86563.7|86513.7|86560.4|86510.4|86563.9|86513.9|86556.1|86506.1|47
1648568560000|2022-03-29 15:42:40|86561|86511|86552.8|86502.8|86564.3|86514.3|86552.8|86502.8|42
1648568570000|2022-03-29 15:42:50|86553.5|86503.5|86566.7|86516.7|86566.9|86516.9|86553.5|86503.5|44
1648568580000|2022-03-29 15:43:00|86566.2|86516.2|86564.9|86514.9|86566.7|86516.7|86559.9|86509.9|46
1648568590000|2022-03-29 15:43:10|86564.8|86514.8|86556.6|86506.6|86564.8|86514.8|86548|86498|51
1648568600000|2022-03-29 15:43:20|86556.2|86506.2|86552.2|86502.2|86560.8|86510.8|86551.3|86501.3|39
1648568610000|2022-03-29 15:43:30|86553.9|86503.9|86540.7|86490.7|86553.9|86503.9|86538.4|86488.4|27
1648568620000|2022-03-29 15:43:40|86541.5|86491.5|86536.2|86486.2|86542.4|86492.4|86533.8|86483.8|49
1648568630000|2022-03-29 15:43:50|86536.8|86486.8|86526.5|86476.5|86538.4|86488.4|86526.5|86476.5|45
1648568640000|2022-03-29 15:44:00|86526.1|86476.1|86527.3|86477.3|86528.1|86478.1|86523|86473|45
1648568650000|2022-03-29 15:44:10|86527.5|86477.5|86521.7|86471.7|86528.7|86478.7|86521.7|86471.7|52
1648568660000|2022-03-29 15:44:20|86522.5|86472.5|86523.7|86473.7|86527.5|86477.5|86516|86466|51
1648568670000|2022-03-29 15:44:30|86524.7|86474.7|86517.4|86467.4|86526|86476|86516.1|86466.1|49
1648568680000|2022-03-29 15:44:40|86516.8|86466.8|86514.6|86464.6|86519.2|86469.2|86508.4|86458.4|67
1648568690000|2022-03-29 15:44:50|86513.4|86463.4|86514.8|86464.8|86517.5|86467.5|86512.9|86462.9|51
1648568700000|2022-03-29 15:45:00|86514.6|86464.6|86514.3|86464.3|86515.6|86465.6|86511.8|86461.8|53
1648568710000|2022-03-29 15:45:10|86514.7|86464.7|86508.1|86458.1|86516.6|86466.6|86508.1|86458.1|47
1648568720000|2022-03-29 15:45:20|86507.9|86457.9|86512.4|86462.4|86513.4|86463.4|86507.8|86457.8|43
1648568730000|2022-03-29 15:45:30|86512.1|86462.1|86516.3|86466.3|86517.3|86467.3|86510.8|86460.8|52
1648568740000|2022-03-29 15:45:40|86516.2|86466.2|86516.3|86466.3|86518.2|86468.2|86515.6|86465.6|50
1648568750000|2022-03-29 15:45:50|86516.5|86466.5|86513.4|86463.4|86516.6|86466.6|86506.1|86456.1|52
1648568760000|2022-03-29 15:46:00|86514.1|86464.1|86511.2|86461.2|86518.9|86468.9|86499.3|86449.3|69
1648568770000|2022-03-29 15:46:10|86508.5|86458.5|86504.3|86454.3|86510.8|86460.8|86500.4|86450.4|61
1648568780000|2022-03-29 15:46:20|86504.5|86454.5|86509.5|86459.5|86511.4|86461.4|86503|86453|51
1648568790000|2022-03-29 15:46:30|86512.1|86462.1|86511.1|86461.1|86512.2|86462.2|86510.3|86460.3|26
1648568800000|2022-03-29 15:46:40|86509.1|86459.1|86501.8|86451.8|86511.1|86461.1|86501.8|86451.8|39
1648568810000|2022-03-29 15:46:50|86501.5|86451.5|86500|86450|86502.1|86452.1|86497.3|86447.3|53
1648568820000|2022-03-29 15:47:00|86498.9|86448.9|86489.5|86439.5|86498.9|86448.9|86489.1|86439.1|50
1648568830000|2022-03-29 15:47:10|86489.7|86439.7|86496.3|86446.3|86497.5|86447.5|86489|86439|41
1648568840000|2022-03-29 15:47:20|86496.8|86446.8|86496.7|86446.7|86500.7|86450.7|86495.8|86445.8|31
1648568850000|2022-03-29 15:47:30|86496.6|86446.6|86494.7|86444.7|86498.5|86448.5|86491.6|86441.6|41
1648568860000|2022-03-29 15:47:40|86495.3|86445.3|86498.4|86448.4|86498.7|86448.7|86495|86445|28
1648568870000|2022-03-29 15:47:50|86500.5|86450.5|86502|86452|86503.5|86453.5|86500.2|86450.2|30
1648568880000|2022-03-29 15:48:00|86501.9|86451.9|86506.6|86456.6|86517|86467|86500.5|86450.5|37
1648568890000|2022-03-29 15:48:10|86505.8|86455.8|86507.3|86457.3|86507.4|86457.4|86505.1|86455.1|26
1648568900000|2022-03-29 15:48:20|86507.5|86457.5|86508.4|86458.4|86513.2|86463.2|86504.6|86454.6|50
1648568910000|2022-03-29 15:48:30|86509.1|86459.1|86503.7|86453.7|86512|86462|86498.8|86448.8|59
1648568920000|2022-03-29 15:48:40|86503.3|86453.3|86514.1|86464.1|86516.3|86466.3|86501.1|86451.1|54
1648568930000|2022-03-29 15:48:50|86513.7|86463.7|86514.3|86464.3|86516.5|86466.5|86509.2|86459.2|45
1648568940000|2022-03-29 15:49:00|86511.6|86461.6|86518.2|86468.2|86521.5|86471.5|86509.9|86459.9|53
1648568950000|2022-03-29 15:49:10|86518.6|86468.6|86526.1|86476.1|86528.6|86478.6|86517.7|86467.7|55
1648568960000|2022-03-29 15:49:20|86526.5|86476.5|86523.3|86473.3|86527.3|86477.3|86522.4|86472.4|50
1648568970000|2022-03-29 15:49:30|86523.1|86473.1|86530.2|86480.2|86532.5|86482.5|86523|86473|50
1648568980000|2022-03-29 15:49:40|86530.3|86480.3|86522.8|86472.8|86530.8|86480.8|86520.9|86470.9|50
1648568990000|2022-03-29 15:49:50|86522.7|86472.7|86518.7|86468.7|86523.2|86473.2|86516.3|86466.3|61
1648569000000|2022-03-29 15:50:00|86516.7|86466.7|86518.5|86468.5|86522.5|86472.5|86516.7|86466.7|44
1648569010000|2022-03-29 15:50:10|86520.5|86470.5|86523|86473|86523.1|86473.1|86519.5|86469.5|46
1648569020000|2022-03-29 15:50:20|86523.2|86473.2|86526.9|86476.9|86527.7|86477.7|86523|86473|44
1648569030000|2022-03-29 15:50:30|86527.2|86477.2|86527|86477|86530.8|86480.8|86526.2|86476.2|48
1648569040000|2022-03-29 15:50:40|86527.2|86477.2|86523.8|86473.8|86528.2|86478.2|86523.2|86473.2|38
1648569050000|2022-03-29 15:50:50|86524.4|86474.4|86524.1|86474.1|86525|86475|86522.7|86472.7|42
1648569060000|2022-03-29 15:51:00|86524|86474|86527.8|86477.8|86528.3|86478.3|86523.7|86473.7|46
1648569070000|2022-03-29 15:51:10|86527.6|86477.6|86527.8|86477.8|86529|86479|86526.8|86476.8|33
1648569080000|2022-03-29 15:51:20|86527.4|86477.4|86521.3|86471.3|86529.2|86479.2|86519.1|86469.1|43
1648569090000|2022-03-29 15:51:30|86521.1|86471.1|86518.2|86468.2|86523.1|86473.1|86511.7|86461.7|45
1648569100000|2022-03-29 15:51:40|86516.4|86466.4|86525.1|86475.1|86525.4|86475.4|86513.4|86463.4|45
1648569110000|2022-03-29 15:51:50|86526.4|86476.4|86529.2|86479.2|86532.2|86482.2|86524.4|86474.4|46
1648569120000|2022-03-29 15:52:00|86529.6|86479.6|86534.9|86484.9|86534.9|86484.9|86529.3|86479.3|30
1648569130000|2022-03-29 15:52:10|86534.8|86484.8|86533.4|86483.4|86535.7|86485.7|86527.8|86477.8|50
1648569140000|2022-03-29 15:52:20|86533.3|86483.3|86534.7|86484.7|86536.4|86486.4|86525.5|86475.5|44
1648569150000|2022-03-29 15:52:30|86535.7|86485.7|86532.8|86482.8|86536.4|86486.4|86531.9|86481.9|44
1648569160000|2022-03-29 15:52:40|86532.6|86482.6|86526.2|86476.2|86532.8|86482.8|86526.1|86476.1|44
1648569170000|2022-03-29 15:52:50|86526.1|86476.1|86528|86478|86528|86478|86526.1|86476.1|28
1648569180000|2022-03-29 15:53:00|86526.4|86476.4|86518.3|86468.3|86526.5|86476.5|86518.3|86468.3|48
1648569190000|2022-03-29 15:53:10|86518.1|86468.1|86505.6|86455.6|86519|86469|86502.1|86452.1|59
1648569200000|2022-03-29 15:53:20|86505.8|86455.8|86505.4|86455.4|86511.2|86461.2|86503.9|86453.9|50
1648569210000|2022-03-29 15:53:30|86504.6|86454.6|86502.8|86452.8|86507.7|86457.7|86499.8|86449.8|49
1648569220000|2022-03-29 15:53:40|86502.2|86452.2|86503.8|86453.8|86507.9|86457.9|86501.9|86451.9|41
1648569230000|2022-03-29 15:53:50|86503.9|86453.9|86505.4|86455.4|86509.2|86459.2|86498.5|86448.5|35
1648569240000|2022-03-29 15:54:00|86505.1|86455.1|86509.4|86459.4|86512.7|86462.7|86504.4|86454.4|44
1648569250000|2022-03-29 15:54:10|86508.2|86458.2|86506.7|86456.7|86511.8|86461.8|86504.6|86454.6|47
1648569260000|2022-03-29 15:54:20|86506.1|86456.1|86511|86461|86515.6|86465.6|86506.1|86456.1|44
1648569270000|2022-03-29 15:54:30|86510.5|86460.5|86512.9|86462.9|86516.7|86466.7|86510|86460|38
1648569280000|2022-03-29 15:54:40|86514.2|86464.2|86516.3|86466.3|86533.3|86483.3|86514.2|86464.2|39
1648569290000|2022-03-29 15:54:50|86517.1|86467.1|86517.5|86467.5|86522.2|86472.2|86515.5|86465.5|34
1648569300000|2022-03-29 15:55:00|86517|86467|86509.5|86459.5|86519.7|86469.7|86504.2|86454.2|45
1648569310000|2022-03-29 15:55:10|86509.1|86459.1|86507.5|86457.5|86511.5|86461.5|86506.3|86456.3|46
1648569320000|2022-03-29 15:55:20|86508.1|86458.1|86506.6|86456.6|86511.5|86461.5|86503.7|86453.7|53
1648569330000|2022-03-29 15:55:30|86506.3|86456.3|86499.7|86449.7|86510.7|86460.7|86499.1|86449.1|48
1648569340000|2022-03-29 15:55:40|86500.1|86450.1|86502.2|86452.2|86506|86456|86500.1|86450.1|48
1648569350000|2022-03-29 15:55:50|86502.9|86452.9|86505.5|86455.5|86509.9|86459.9|86500.6|86450.6|39
1648569360000|2022-03-29 15:56:00|86504.9|86454.9|86512.9|86462.9|86512.9|86462.9|86504.9|86454.9|57
1648569370000|2022-03-29 15:56:10|86510.5|86460.5|86510.8|86460.8|86512.3|86462.3|86509|86459|36
1648569380000|2022-03-29 15:56:20|86511.8|86461.8|86510.6|86460.6|86513.3|86463.3|86508.5|86458.5|45
1648569390000|2022-03-29 15:56:30|86510.4|86460.4|86512.4|86462.4|86512.6|86462.6|86507.2|86457.2|43
1648569400000|2022-03-29 15:56:40|86512.6|86462.6|86508.7|86458.7|86516.7|86466.7|86508.5|86458.5|55
1648569410000|2022-03-29 15:56:50|86508|86458|86501.5|86451.5|86511.9|86461.9|86500.1|86450.1|54
1648569420000|2022-03-29 15:57:00|86501.4|86451.4|86497.1|86447.1|86504.3|86454.3|86494.8|86444.8|62
1648569430000|2022-03-29 15:57:10|86496.6|86446.6|86503|86453|86503|86453|86495.2|86445.2|51
1648569440000|2022-03-29 15:57:20|86503.1|86453.1|86514.9|86464.9|86517.7|86467.7|86501.6|86451.6|59
1648569450000|2022-03-29 15:57:30|86514.7|86464.7|86508.1|86458.1|86514.7|86464.7|86506.7|86456.7|41
1648569460000|2022-03-29 15:57:40|86508|86458|86602.5|86552.5|86602.5|86552.5|86508|86458|54
1648569470000|2022-03-29 15:57:50|86605.3|86555.3|86614.7|86564.7|86621.9|86571.9|86593.6|86543.6|70
1648569480000|2022-03-29 15:58:00|86615.8|86565.8|86582|86532|86624.3|86574.3|86580.1|86530.1|57
1648569490000|2022-03-29 15:58:10|86580.6|86530.6|86576|86526|86581.9|86531.9|86573.7|86523.7|46
1648569500000|2022-03-29 15:58:20|86574.7|86524.7|86571.9|86521.9|86575.7|86525.7|86557.8|86507.8|60
1648569510000|2022-03-29 15:58:30|86572.7|86522.7|86573.5|86523.5|86577.8|86527.8|86565.8|86515.8|64
1648569520000|2022-03-29 15:58:40|86572.2|86522.2|86574.3|86524.3|86577.7|86527.7|86570.5|86520.5|44
1648569530000|2022-03-29 15:58:50|86574.7|86524.7|86618.5|86568.5|86622|86572|86574.1|86524.1|63
1648569540000|2022-03-29 15:59:00|86617.8|86567.8|86644.6|86594.6|86650.9|86600.9|86616|86566|59
1648569550000|2022-03-29 15:59:10|86644.9|86594.9|86641.1|86591.1|86650|86600|86639.2|86589.2|65
1648569560000|2022-03-29 15:59:20|86642.3|86592.3|86627.1|86577.1|86643.9|86593.9|86625.8|86575.8|54
1648569570000|2022-03-29 15:59:30|86628.7|86578.7|86627.4|86577.4|86634.4|86584.4|86627.4|86577.4|46
1648569580000|2022-03-29 15:59:40|86628.7|86578.7|86620|86570|86628.7|86578.7|86619.5|86569.5|49
1648569590000|2022-03-29 15:59:50|86619.8|86569.8|86625.3|86575.3|86625.3|86575.3|86619.3|86569.3|46
1648569600000|2022-03-29 16:00:00|86624.9|86574.9|86626.9|86576.9|86628|86578|86616.9|86566.9|66
1648569610000|2022-03-29 16:00:10|86626.5|86576.5|86636.9|86586.9|86636.9|86586.9|86626.2|86576.2|55
1648569620000|2022-03-29 16:00:20|86637.1|86587.1|86645.4|86595.4|86647.6|86597.6|86636.5|86586.5|51
1648569630000|2022-03-29 16:00:30|86645.9|86595.9|86635.8|86585.8|86646.6|86596.6|86635.8|86585.8|50
1648569640000|2022-03-29 16:00:40|86636.7|86586.7|86633.1|86583.1|86638.9|86588.9|86631.1|86581.1|63
1648569650000|2022-03-29 16:00:50|86632.3|86582.3|86639.1|86589.1|86639.7|86589.7|86627.3|86577.3|58
1648569660000|2022-03-29 16:01:00|86639|86589|86641|86591|86643.7|86593.7|86633.6|86583.6|53
1648569670000|2022-03-29 16:01:10|86641.4|86591.4|86633.6|86583.6|86641.7|86591.7|86632.1|86582.1|48
1648569680000|2022-03-29 16:01:20|86633.9|86583.9|86633.1|86583.1|86634.7|86584.7|86630.5|86580.5|42
1648569690000|2022-03-29 16:01:30|86632.8|86582.8|86623.9|86573.9|86633|86583|86603.4|86553.4|70
1648569700000|2022-03-29 16:01:40|86624.1|86574.1|86639.5|86589.5|86640.1|86590.1|86624.1|86574.1|53
1648569710000|2022-03-29 16:01:50|86639.7|86589.7|86641.3|86591.3|86646.4|86596.4|86630.9|86580.9|58
1648569720000|2022-03-29 16:02:00|86639.3|86589.3|86640.3|86590.3|86642|86592|86627.6|86577.6|68
1648569730000|2022-03-29 16:02:10|86640.8|86590.8|86645.1|86595.1|86652.1|86602.1|86640.8|86590.8|70
1648569740000|2022-03-29 16:02:20|86645.7|86595.7|86653.1|86603.1|86655|86605|86645.6|86595.6|61
1648569750000|2022-03-29 16:02:30|86652.8|86602.8|86656.1|86606.1|86659.9|86609.9|86652|86602|58
1648569760000|2022-03-29 16:02:40|86656.5|86606.5|86652.1|86602.1|86657.1|86607.1|86650.1|86600.1|57
1648569770000|2022-03-29 16:02:50|86651.9|86601.9|86648.9|86598.9|86651.9|86601.9|86647.4|86597.4|48
1648569780000|2022-03-29 16:03:00|86650.8|86600.8|86645.6|86595.6|86653.1|86603.1|86645.4|86595.4|43
1648569790000|2022-03-29 16:03:10|86646|86596|86632.7|86582.7|86646|86596|86629|86579|56
1648569800000|2022-03-29 16:03:20|86632.6|86582.6|86634.3|86584.3|86635.2|86585.2|86628.5|86578.5|47
1648569810000|2022-03-29 16:03:30|86634.7|86584.7|86650.5|86600.5|86650.8|86600.8|86634.3|86584.3|55
1648569820000|2022-03-29 16:03:40|86653|86603|86662.8|86612.8|86666.4|86616.4|86652.8|86602.8|57
1648569830000|2022-03-29 16:03:50|86662.9|86612.9|86649|86599|86662.9|86612.9|86648.8|86598.8|56
1648569840000|2022-03-29 16:04:00|86648.4|86598.4|86642.9|86592.9|86649|86599|86640.1|86590.1|49
1648569850000|2022-03-29 16:04:10|86643.2|86593.2|86642.4|86592.4|86643.6|86593.6|86640.9|86590.9|45
1648569860000|2022-03-29 16:04:20|86642.5|86592.5|86643|86593|86643.6|86593.6|86640.8|86590.8|39
1648569870000|2022-03-29 16:04:30|86642.7|86592.7|86642.4|86592.4|86643.4|86593.4|86640.3|86590.3|36
1648569880000|2022-03-29 16:04:40|86642.3|86592.3|86664.6|86614.6|86667.5|86617.5|86640.5|86590.5|51
1648569890000|2022-03-29 16:04:50|86664.7|86614.7|86686.1|86636.1|86688.1|86638.1|86664.7|86614.7|64
1648569900000|2022-03-29 16:05:00|86686.2|86636.2|86688.7|86638.7|86688.7|86638.7|86684.5|86634.5|60
1648569910000|2022-03-29 16:05:10|86688.5|86638.5|86687.1|86637.1|86691.6|86641.6|86684.6|86634.6|36
1648569920000|2022-03-29 16:05:20|86686.5|86636.5|86693.4|86643.4|86694.7|86644.7|86677.9|86627.9|62
1648569930000|2022-03-29 16:05:30|86691.3|86641.3|86689.9|86639.9|86691.4|86641.4|86689.7|86639.7|33
1648569940000|2022-03-29 16:05:40|86690|86640|86690.3|86640.3|86692|86642|86688.1|86638.1|33
1648569950000|2022-03-29 16:05:50|86690.2|86640.2|86690|86640|86691.8|86641.8|86689.1|86639.1|25
1648569960000|2022-03-29 16:06:00|86690.2|86640.2|86691.5|86641.5|86692.8|86642.8|86687.4|86637.4|43
1648569970000|2022-03-29 16:06:10|86692.4|86642.4|86684.7|86634.7|86700.8|86650.8|86684.1|86634.1|44
1648569980000|2022-03-29 16:06:20|86685.3|86635.3|86684.1|86634.1|86686.7|86636.7|86681.7|86631.7|56
1648569990000|2022-03-29 16:06:30|86683.5|86633.5|86686.7|86636.7|86688.7|86638.7|86680.7|86630.7|53
1648570000000|2022-03-29 16:06:40|86686.8|86636.8|86687.8|86637.8|86688.5|86638.5|86681.9|86631.9|63
1648570010000|2022-03-29 16:06:50|86687.7|86637.7|86688.4|86638.4|86689|86639|86685.6|86635.6|42
1648570020000|2022-03-29 16:07:00|86687.4|86637.4|86678.9|86628.9|86687.9|86637.9|86676.3|86626.3|54
1648570030000|2022-03-29 16:07:10|86679|86629|86678.3|86628.3|86679.8|86629.8|86676.2|86626.2|36
1648570040000|2022-03-29 16:07:20|86678.4|86628.4|86677.2|86627.2|86681.6|86631.6|86676.3|86626.3|27
1648570050000|2022-03-29 16:07:30|86677.3|86627.3|86677.4|86627.4|86679|86629|86675.4|86625.4|43
1648570060000|2022-03-29 16:07:40|86677.5|86627.5|86679.9|86629.9|86682.9|86632.9|86677.5|86627.5|49
1648570070000|2022-03-29 16:07:50|86680.2|86630.2|86678.1|86628.1|86680.7|86630.7|86677.3|86627.3|35
1648570080000|2022-03-29 16:08:00|86678.7|86628.7|86678.7|86628.7|86679.1|86629.1|86676.6|86626.6|35
1648570090000|2022-03-29 16:08:10|86678.9|86628.9|86678.6|86628.6|86679.2|86629.2|86676.5|86626.5|29
1648570100000|2022-03-29 16:08:20|86678.5|86628.5|86678.2|86628.2|86679.2|86629.2|86677.3|86627.3|21
1648570110000|2022-03-29 16:08:30|86678.3|86628.3|86678.6|86628.6|86679|86629|86678|86628|14
1648570120000|2022-03-29 16:08:40|86678.1|86628.1|86683.3|86633.3|86684.1|86634.1|86678.1|86628.1|46
1648570130000|2022-03-29 16:08:50|86683.4|86633.4|86677.4|86627.4|86683.4|86633.4|86677.4|86627.4|54
1648570140000|2022-03-29 16:09:00|86677.5|86627.5|86645.4|86595.4|86678.2|86628.2|86643.8|86593.8|57
1648570150000|2022-03-29 16:09:10|86646.4|86596.4|86646.6|86596.6|86648.1|86598.1|86642.8|86592.8|47
1648570160000|2022-03-29 16:09:20|86646.8|86596.8|86665.5|86615.5|86666.3|86616.3|86646.8|86596.8|53
1648570170000|2022-03-29 16:09:30|86665.3|86615.3|86653.7|86603.7|86665.3|86615.3|86646.7|86596.7|48
1648570180000|2022-03-29 16:09:40|86652.8|86602.8|86652.8|86602.8|86654.2|86604.2|86643.3|86593.3|54
1648570190000|2022-03-29 16:09:50|86652.2|86602.2|86660.8|86610.8|86660.8|86610.8|86652.2|86602.2|55
1648570200000|2022-03-29 16:10:00|86659.9|86609.9|86658.8|86608.8|86660.5|86610.5|86654.9|86604.9|54
1648570210000|2022-03-29 16:10:10|86659.4|86609.4|86660.6|86610.6|86661.5|86611.5|86658.5|86608.5|49
1648570220000|2022-03-29 16:10:20|86659.6|86609.6|86662.8|86612.8|86666.3|86616.3|86659.5|86609.5|46
1648570230000|2022-03-29 16:10:30|86663|86613|86665.7|86615.7|86665.7|86615.7|86660.6|86610.6|47
1648570240000|2022-03-29 16:10:40|86665.8|86615.8|86665.2|86615.2|86666.7|86616.7|86664.1|86614.1|41
1648570250000|2022-03-29 16:10:50|86665.6|86615.6|86671.8|86621.8|86672|86622|86665.6|86615.6|54
1648570260000|2022-03-29 16:11:00|86671.9|86621.9|86692.6|86642.6|86693.4|86643.4|86671.7|86621.7|61
1648570270000|2022-03-29 16:11:10|86692.1|86642.1|86700.9|86650.9|86705.1|86655.1|86692.1|86642.1|62
1648570280000|2022-03-29 16:11:20|86700.4|86650.4|86701.5|86651.5|86703.4|86653.4|86695.7|86645.7|63
1648570290000|2022-03-29 16:11:30|86706|86656|86712.1|86662.1|86712.1|86662.1|86702.1|86652.1|47
1648570300000|2022-03-29 16:11:40|86712.8|86662.8|86707.6|86657.6|86714.7|86664.7|86705.3|86655.3|65
1648570310000|2022-03-29 16:11:50|86708.9|86658.9|86712.6|86662.6|86714.4|86664.4|86705.9|86655.9|57
1648570320000|2022-03-29 16:12:00|86712.4|86662.4|86709.1|86659.1|86715|86665|86708.1|86658.1|54
1648570330000|2022-03-29 16:12:10|86709.2|86659.2|86709.3|86659.3|86709.6|86659.6|86708.1|86658.1|37
1648570340000|2022-03-29 16:12:20|86709.2|86659.2|86708.2|86658.2|86709.2|86659.2|86708.2|86658.2|16
1648570350000|2022-03-29 16:12:30|86708.5|86658.5|86712.5|86662.5|86713.3|86663.3|86707.9|86657.9|34
1648570360000|2022-03-29 16:12:40|86713|86663|86710.4|86660.4|86713|86663|86707.3|86657.3|52
1648570370000|2022-03-29 16:12:50|86710.5|86660.5|86711.4|86661.4|86714.1|86664.1|86710|86660|34
1648570380000|2022-03-29 16:13:00|86711.3|86661.3|86717.4|86667.4|86720.5|86670.5|86711.3|86661.3|61
1648570390000|2022-03-29 16:13:10|86717.8|86667.8|86715|86665|86717.8|86667.8|86715|86665|47
1648570400000|2022-03-29 16:13:20|86715.4|86665.4|86719.5|86669.5|86720|86670|86715.2|86665.2|48
1648570410000|2022-03-29 16:13:30|86719.9|86669.9|86722|86672|86722.6|86672.6|86718.5|86668.5|47
1648570420000|2022-03-29 16:13:40|86722.1|86672.1|86722|86672|86722.8|86672.8|86721.8|86671.8|22
1648570430000|2022-03-29 16:13:50|86721.8|86671.8|86720.3|86670.3|86721.8|86671.8|86720|86670|30
1648570440000|2022-03-29 16:14:00|86717.6|86667.6|86718.2|86668.2|86719.8|86669.8|86716.8|86666.8|55
1648570450000|2022-03-29 16:14:10|86713.1|86663.1|86697.5|86647.5|86713.1|86663.1|86688.7|86638.7|42
1648570460000|2022-03-29 16:14:20|86697.2|86647.2|86695.1|86645.1|86697.2|86647.2|86694.9|86644.9|28
1648570470000|2022-03-29 16:14:30|86695.3|86645.3|86700.4|86650.4|86700.5|86650.5|86695.3|86645.3|31
1648570480000|2022-03-29 16:14:40|86700.1|86650.1|86702.7|86652.7|86702.7|86652.7|86698.8|86648.8|37
1648570490000|2022-03-29 16:14:50|86702.1|86652.1|86698.6|86648.6|86702.3|86652.3|86697.9|86647.9|34
1648570500000|2022-03-29 16:15:00|86698.5|86648.5|86694.4|86644.4|86698.6|86648.6|86693.6|86643.6|39
1648570510000|2022-03-29 16:15:10|86693.6|86643.6|86693.9|86643.9|86697.8|86647.8|86693.6|86643.6|33
1648570520000|2022-03-29 16:15:20|86694|86644|86692|86642|86694.9|86644.9|86691|86641|38
1648570530000|2022-03-29 16:15:30|86692.1|86642.1|86691.4|86641.4|86693.2|86643.2|86687.4|86637.4|53
1648570540000|2022-03-29 16:15:40|86690.8|86640.8|86692.4|86642.4|86693.4|86643.4|86690.4|86640.4|50
1648570550000|2022-03-29 16:15:50|86692.6|86642.6|86692.6|86642.6|86695|86645|86692.4|86642.4|34
1648570560000|2022-03-29 16:16:00|86692.9|86642.9|86695.2|86645.2|86695.2|86645.2|86692.2|86642.2|39
1648570570000|2022-03-29 16:16:10|86695.1|86645.1|86693.2|86643.2|86695.6|86645.6|86691.1|86641.1|39
1648570580000|2022-03-29 16:16:20|86693.4|86643.4|86694|86644|86696.2|86646.2|86692.7|86642.7|43
1648570590000|2022-03-29 16:16:30|86694.1|86644.1|86688|86638|86694.1|86644.1|86676|86626|56
1648570600000|2022-03-29 16:16:40|86687.2|86637.2|86694.7|86644.7|86696|86646|86687.2|86637.2|51
1648570610000|2022-03-29 16:16:50|86695|86645|86695.4|86645.4|86695.9|86645.9|86687.2|86637.2|49
1648570620000|2022-03-29 16:17:00|86695.7|86645.7|86693.5|86643.5|86695.8|86645.8|86691.6|86641.6|38
1648570630000|2022-03-29 16:17:10|86693.7|86643.7|86696.6|86646.6|86696.6|86646.6|86693|86643|29
1648570640000|2022-03-29 16:17:20|86697.3|86647.3|86695|86645|86697.9|86647.9|86694.6|86644.6|29
1648570650000|2022-03-29 16:17:30|86694.9|86644.9|86697.7|86647.7|86698|86648|86693.1|86643.1|47
1648570660000|2022-03-29 16:17:40|86697.9|86647.9|86699.3|86649.3|86702.3|86652.3|86697.1|86647.1|38
1648570670000|2022-03-29 16:17:50|86698.5|86648.5|86698.9|86648.9|86699.3|86649.3|86698.2|86648.2|35
1648570680000|2022-03-29 16:18:00|86698.8|86648.8|86701.8|86651.8|86703.6|86653.6|86698.8|86648.8|36
1648570690000|2022-03-29 16:18:10|86701.5|86651.5|86701.2|86651.2|86702.1|86652.1|86700.3|86650.3|41
1648570700000|2022-03-29 16:18:20|86699.5|86649.5|86699.7|86649.7|86702.3|86652.3|86698.8|86648.8|43
1648570710000|2022-03-29 16:18:30|86699.9|86649.9|86700.5|86650.5|86702|86652|86699|86649|34
1648570720000|2022-03-29 16:18:40|86700.6|86650.6|86700.6|86650.6|86704.5|86654.5|86694.8|86644.8|52
1648570730000|2022-03-29 16:18:50|86692.8|86642.8|86677.1|86627.1|86692.8|86642.8|86673.2|86623.2|49
1648570740000|2022-03-29 16:19:00|86675.6|86625.6|86665.2|86615.2|86676.9|86626.9|86663.7|86613.7|52
1648570750000|2022-03-29 16:19:10|86665.3|86615.3|86672.3|86622.3|86675.2|86625.2|86652.6|86602.6|57
1648570760000|2022-03-29 16:19:20|86670|86620|86679.3|86629.3|86684.6|86634.6|86670|86620|57
1648570770000|2022-03-29 16:19:30|86678.6|86628.6|86680.9|86630.9|86683.1|86633.1|86676.4|86626.4|60
1648570780000|2022-03-29 16:19:40|86681.4|86631.4|86670|86620|86681.8|86631.8|86669.8|86619.8|59
1648570790000|2022-03-29 16:19:50|86669.5|86619.5|86664.1|86614.1|86670.8|86620.8|86663.7|86613.7|45
1648570800000|2022-03-29 16:20:00|86664.3|86614.3|86666.4|86616.4|86667.8|86617.8|86663.8|86613.8|46
1648570810000|2022-03-29 16:20:10|86666.3|86616.3|86668.6|86618.6|86670.7|86620.7|86665.5|86615.5|53
1648570820000|2022-03-29 16:20:20|86670.8|86620.8|86672.3|86622.3|86677.8|86627.8|86668.4|86618.4|51
1648570830000|2022-03-29 16:20:30|86672.2|86622.2|86670.9|86620.9|86673|86623|86670.3|86620.3|31
1648570840000|2022-03-29 16:20:40|86671.1|86621.1|86673|86623|86673.7|86623.7|86670.1|86620.1|42
1648570850000|2022-03-29 16:20:50|86672.7|86622.7|86673.8|86623.8|86675.7|86625.7|86670|86620|40
1648570860000|2022-03-29 16:21:00|86674.1|86624.1|86671.9|86621.9|86674.3|86624.3|86670|86620|42
1648570870000|2022-03-29 16:21:10|86671.6|86621.6|86671.6|86621.6|86671.6|86621.6|86670.2|86620.2|30
1648570880000|2022-03-29 16:21:20|86670.4|86620.4|86674.2|86624.2|86676.3|86626.3|86670|86620|37
1648570890000|2022-03-29 16:21:30|86674.1|86624.1|86675.4|86625.4|86676.8|86626.8|86674.1|86624.1|26
1648570900000|2022-03-29 16:21:40|86675.8|86625.8|86686|86636|86687.8|86637.8|86675.8|86625.8|52
1648570910000|2022-03-29 16:21:50|86685.8|86635.8|86686.3|86636.3|86686.8|86636.8|86683.5|86633.5|40
1648570920000|2022-03-29 16:22:00|86685.3|86635.3|86680.3|86630.3|86685.9|86635.9|86680.3|86630.3|43
1648570930000|2022-03-29 16:22:10|86680|86630|86668.8|86618.8|86681.5|86631.5|86668.1|86618.1|50
1648570940000|2022-03-29 16:22:20|86669|86619|86668.5|86618.5|86670.8|86620.8|86668.5|86618.5|45
1648570950000|2022-03-29 16:22:30|86668.4|86618.4|86669.2|86619.2|86672.8|86622.8|86668|86618|45
1648570960000|2022-03-29 16:22:40|86668.4|86618.4|86666.5|86616.5|86668.7|86618.7|86665.5|86615.5|42
1648570970000|2022-03-29 16:22:50|86665.3|86615.3|86664.8|86614.8|86666.8|86616.8|86664.2|86614.2|36
1648570980000|2022-03-29 16:23:00|86665.6|86615.6|86663.8|86613.8|86665.7|86615.7|86663.6|86613.6|33
1648570990000|2022-03-29 16:23:10|86663.7|86613.7|86662.1|86612.1|86664.8|86614.8|86662.1|86612.1|31
1648571000000|2022-03-29 16:23:20|86662.2|86612.2|86662.4|86612.4|86669.8|86619.8|86660.3|86610.3|52
1648571010000|2022-03-29 16:23:30|86662|86612|86661.5|86611.5|86663.4|86613.4|86661.5|86611.5|34
1648571020000|2022-03-29 16:23:40|86661.8|86611.8|86662.2|86612.2|86664.4|86614.4|86660.3|86610.3|49
1648571030000|2022-03-29 16:23:50|86662.1|86612.1|86662.4|86612.4|86664|86614|86661.9|86611.9|25
1648571040000|2022-03-29 16:24:00|86662.6|86612.6|86662.5|86612.5|86663.2|86613.2|86661.8|86611.8|33
1648571050000|2022-03-29 16:24:10|86662.6|86612.6|86662.9|86612.9|86663.2|86613.2|86662.3|86612.3|30
1648571060000|2022-03-29 16:24:20|86663.1|86613.1|86657.9|86607.9|86663.4|86613.4|86657.1|86607.1|51
1648571070000|2022-03-29 16:24:30|86657.1|86607.1|86653.9|86603.9|86659.8|86609.8|86653.2|86603.2|57
1648571080000|2022-03-29 16:24:40|86653.8|86603.8|86653.2|86603.2|86654.7|86604.7|86652.2|86602.2|42
1648571090000|2022-03-29 16:24:50|86653.1|86603.1|86652.8|86602.8|86653.1|86603.1|86652|86602|28
1648571100000|2022-03-29 16:25:00|86652.7|86602.7|86653.4|86603.4|86656.6|86606.6|86652.1|86602.1|44
1648571110000|2022-03-29 16:25:10|86653.7|86603.7|86656.3|86606.3|86657.6|86607.6|86653.4|86603.4|34
1648571120000|2022-03-29 16:25:20|86655.9|86605.9|86653.2|86603.2|86656.9|86606.9|86652.3|86602.3|31
1648571130000|2022-03-29 16:25:30|86649.6|86599.6|86641.9|86591.9|86652.1|86602.1|86641.5|86591.5|66
1648571140000|2022-03-29 16:25:40|86642|86592|86617.1|86567.1|86642|86592|86612.5|86562.5|65
1648571150000|2022-03-29 16:25:50|86617.2|86567.2|86612.6|86562.6|86619.1|86569.1|86612.6|86562.6|51
1648571160000|2022-03-29 16:26:00|86613|86563|86594.4|86544.4|86614|86564|86594.1|86544.1|60
1648571170000|2022-03-29 16:26:10|86595|86545|86590.4|86540.4|86598.5|86548.5|86589.8|86539.8|49
1648571180000|2022-03-29 16:26:20|86588.4|86538.4|86589.2|86539.2|86597.5|86547.5|86586.8|86536.8|44
1648571190000|2022-03-29 16:26:30|86588.1|86538.1|86613.1|86563.1|86619.2|86569.2|86587.2|86537.2|60
1648571200000|2022-03-29 16:26:40|86613.6|86563.6|86631.4|86581.4|86633.4|86583.4|86612|86562|56
1648571210000|2022-03-29 16:26:50|86634.5|86584.5|86636.9|86586.9|86638.6|86588.6|86633.8|86583.8|59
1648571220000|2022-03-29 16:27:00|86637.2|86587.2|86659.1|86609.1|86660.5|86610.5|86637|86587|68
1648571230000|2022-03-29 16:27:10|86659.4|86609.4|86667|86617|86668.2|86618.2|86659.4|86609.4|51
1648571240000|2022-03-29 16:27:20|86666.8|86616.8|86677|86627|86677|86627|86666.6|86616.6|55
1648571250000|2022-03-29 16:27:30|86677.1|86627.1|86673.9|86623.9|86677.2|86627.2|86673.7|86623.7|40
1648571260000|2022-03-29 16:27:40|86674.2|86624.2|86676.2|86626.2|86677.7|86627.7|86674.2|86624.2|52
1648571270000|2022-03-29 16:27:50|86675.1|86625.1|86677.5|86627.5|86681.4|86631.4|86675.1|86625.1|51
1648571280000|2022-03-29 16:28:00|86677|86627|86676.1|86626.1|86677.1|86627.1|86674.3|86624.3|52
1648571290000|2022-03-29 16:28:10|86676.3|86626.3|86680.3|86630.3|86681|86631|86675.4|86625.4|29
1648571300000|2022-03-29 16:28:20|86681.2|86631.2|86691|86641|86692.6|86642.6|86680.9|86630.9|45
1648571310000|2022-03-29 16:28:30|86691.3|86641.3|86685.7|86635.7|86693.5|86643.5|86685.2|86635.2|46
1648571320000|2022-03-29 16:28:40|86683.8|86633.8|86688.9|86638.9|86689.7|86639.7|86683.8|86633.8|52
1648571330000|2022-03-29 16:28:50|86689.8|86639.8|86691.5|86641.5|86691.9|86641.9|86689.2|86639.2|31
1648571340000|2022-03-29 16:29:00|86691.6|86641.6|86685.1|86635.1|86692|86642|86683.6|86633.6|52
1648571350000|2022-03-29 16:29:10|86685.2|86635.2|86697.9|86647.9|86700.8|86650.8|86684.4|86634.4|49
1648571360000|2022-03-29 16:29:20|86697.7|86647.7|86698.8|86648.8|86702.7|86652.7|86693.6|86643.6|56
1648571370000|2022-03-29 16:29:30|86699.8|86649.8|86710.3|86660.3|86711.8|86661.8|86696.4|86646.4|56
1648571380000|2022-03-29 16:29:40|86710.2|86660.2|86708.9|86658.9|86714.7|86664.7|86707.6|86657.6|46
1648571390000|2022-03-29 16:29:50|86708.4|86658.4|86681.2|86631.2|86708.4|86658.4|86681|86631|63
1648571400000|2022-03-29 16:30:00|86681.4|86631.4|86661.5|86611.5|86681.4|86631.4|86659.9|86609.9|68
1648571410000|2022-03-29 16:30:10|86661.2|86611.2|86648.1|86598.1|86661.7|86611.7|86647.7|86597.7|56
1648571420000|2022-03-29 16:30:20|86648.2|86598.2|86655|86605|86655|86605|86645.5|86595.5|52
1648571430000|2022-03-29 16:30:30|86653.9|86603.9|86663.8|86613.8|86667.4|86617.4|86653.9|86603.9|53
1648571440000|2022-03-29 16:30:40|86664.2|86614.2|86663.8|86613.8|86664.4|86614.4|86662.6|86612.6|43
1648571450000|2022-03-29 16:30:50|86663.5|86613.5|86665|86615|86665.5|86615.5|86663.2|86613.2|36
1648571460000|2022-03-29 16:31:00|86664.6|86614.6|86664.9|86614.9|86666.6|86616.6|86662.8|86612.8|38
1648571470000|2022-03-29 16:31:10|86665|86615|86663|86613|86665.1|86615.1|86657.9|86607.9|51
1648571480000|2022-03-29 16:31:20|86662.6|86612.6|86662.5|86612.5|86664|86614|86661.1|86611.1|49
1648571490000|2022-03-29 16:31:30|86662.6|86612.6|86662.9|86612.9|86663.7|86613.7|86660.7|86610.7|52
1648571500000|2022-03-29 16:31:40|86662.8|86612.8|86664.8|86614.8|86664.8|86614.8|86662.4|86612.4|36
1648571510000|2022-03-29 16:31:50|86666.2|86616.2|86671.3|86621.3|86674.3|86624.3|86664.8|86614.8|65
1648571520000|2022-03-29 16:32:00|86670.6|86620.6|86675.6|86625.6|86676|86626|86669.1|86619.1|63
1648571530000|2022-03-29 16:32:10|86675.5|86625.5|86670.4|86620.4|86675.5|86625.5|86670.1|86620.1|34
1648571540000|2022-03-29 16:32:20|86670.6|86620.6|86673.5|86623.5|86676.2|86626.2|86668.7|86618.7|66
1648571550000|2022-03-29 16:32:30|86673.2|86623.2|86672.3|86622.3|86674.5|86624.5|86670.6|86620.6|49
1648571560000|2022-03-29 16:32:40|86672.5|86622.5|86675.7|86625.7|86676.1|86626.1|86671.6|86621.6|50
1648571570000|2022-03-29 16:32:50|86675.4|86625.4|86674.7|86624.7|86676.3|86626.3|86673.4|86623.4|58
1648571580000|2022-03-29 16:33:00|86675.1|86625.1|86669.9|86619.9|86675.1|86625.1|86669.9|86619.9|40
1648571590000|2022-03-29 16:33:10|86671|86621|86669.1|86619.1|86671|86621|86667|86617|48
1648571600000|2022-03-29 16:33:20|86668.9|86618.9|86673.5|86623.5|86676.2|86626.2|86667.9|86617.9|51
1648571610000|2022-03-29 16:33:30|86672.3|86622.3|86672.9|86622.9|86673.4|86623.4|86666.8|86616.8|62
1648571620000|2022-03-29 16:33:40|86672.2|86622.2|86673.4|86623.4|86675.5|86625.5|86671.2|86621.2|52
1648571630000|2022-03-29 16:33:50|86674.1|86624.1|86697|86647|86697|86647|86673.8|86623.8|49
1648571640000|2022-03-29 16:34:00|86696.2|86646.2|86696.9|86646.9|86700.7|86650.7|86695.1|86645.1|64
1648571650000|2022-03-29 16:34:10|86696.4|86646.4|86694.7|86644.7|86699.1|86649.1|86690.9|86640.9|52
1648571660000|2022-03-29 16:34:20|86695.7|86645.7|86698.4|86648.4|86701.3|86651.3|86695.7|86645.7|56
1648571670000|2022-03-29 16:34:30|86698.8|86648.8|86700.2|86650.2|86703.2|86653.2|86698.3|86648.3|48
1648571680000|2022-03-29 16:34:40|86699.6|86649.6|86696.3|86646.3|86702.6|86652.6|86694.5|86644.5|51
1648571690000|2022-03-29 16:34:50|86696.5|86646.5|86693.6|86643.6|86696.5|86646.5|86692.4|86642.4|48
1648571700000|2022-03-29 16:35:00|86693.7|86643.7|86697.1|86647.1|86702.6|86652.6|86692.2|86642.2|54
1648571710000|2022-03-29 16:35:10|86697|86647|86694.9|86644.9|86697|86647|86694.6|86644.6|43
1648571720000|2022-03-29 16:35:20|86694.7|86644.7|86697.4|86647.4|86697.4|86647.4|86691.7|86641.7|53
1648571730000|2022-03-29 16:35:30|86697.7|86647.7|86688.8|86638.8|86700.5|86650.5|86686|86636|68
1648571740000|2022-03-29 16:35:40|86687.9|86637.9|86696.2|86646.2|86699.3|86649.3|86685.3|86635.3|64
1648571750000|2022-03-29 16:35:50|86693.9|86643.9|86700.7|86650.7|86700.8|86650.8|86692.7|86642.7|54
1648571760000|2022-03-29 16:36:00|86700.5|86650.5|86685.5|86635.5|86700.5|86650.5|86683.3|86633.3|64
1648571770000|2022-03-29 16:36:10|86685|86635|86676.3|86626.3|86685|86635|86675.7|86625.7|49
1648571780000|2022-03-29 16:36:20|86675.9|86625.9|86673.5|86623.5|86675.9|86625.9|86673|86623|37
1648571790000|2022-03-29 16:36:30|86673.9|86623.9|86691|86641|86693.4|86643.4|86673.9|86623.9|45
1648571800000|2022-03-29 16:36:40|86690.6|86640.6|86695.7|86645.7|86696.6|86646.6|86689.1|86639.1|43
1648571810000|2022-03-29 16:36:50|86695.9|86645.9|86698.3|86648.3|86699.2|86649.2|86689.3|86639.3|59
1648571820000|2022-03-29 16:37:00|86701.4|86651.4|86698|86648|86701.4|86651.4|86696.2|86646.2|65
1648571830000|2022-03-29 16:37:10|86697.8|86647.8|86697.2|86647.2|86700.8|86650.8|86697|86647|55
1648571840000|2022-03-29 16:37:20|86696.8|86646.8|86696.1|86646.1|86697.4|86647.4|86695|86645|38
1648571850000|2022-03-29 16:37:30|86696|86646|86698.8|86648.8|86699.3|86649.3|86695|86645|37
1648571860000|2022-03-29 16:37:40|86698.2|86648.2|86696.9|86646.9|86700.6|86650.6|86695.6|86645.6|50
1648571870000|2022-03-29 16:37:50|86697.3|86647.3|86707.5|86657.5|86707.8|86657.8|86695.8|86645.8|47
1648571880000|2022-03-29 16:38:00|86707.3|86657.3|86700.1|86650.1|86707.8|86657.8|86698.9|86648.9|44
1648571890000|2022-03-29 16:38:10|86700.2|86650.2|86708.1|86658.1|86708.1|86658.1|86699.5|86649.5|41
1648571900000|2022-03-29 16:38:20|86708.8|86658.8|86706.4|86656.4|86709.4|86659.4|86705|86655|27
1648571910000|2022-03-29 16:38:30|86705.4|86655.4|86704|86654|86707.4|86657.4|86701.4|86651.4|44
1648571920000|2022-03-29 16:38:40|86699.6|86649.6|86698.8|86648.8|86701.7|86651.7|86698.5|86648.5|43
1648571930000|2022-03-29 16:38:50|86698.6|86648.6|86709.3|86659.3|86709.5|86659.5|86698.6|86648.6|40
1648571940000|2022-03-29 16:39:00|86709.1|86659.1|86704.2|86654.2|86710.3|86660.3|86703.7|86653.7|36
1648571950000|2022-03-29 16:39:10|86703.9|86653.9|86710|86660|86710.4|86660.4|86702.7|86652.7|35
1648571960000|2022-03-29 16:39:20|86707.9|86657.9|86702|86652|86707.9|86657.9|86697.9|86647.9|50
1648571970000|2022-03-29 16:39:30|86702.2|86652.2|86700.3|86650.3|86704.4|86654.4|86697.8|86647.8|51
1648571980000|2022-03-29 16:39:40|86699.6|86649.6|86700.2|86650.2|86700.2|86650.2|86698.3|86648.3|29
1648571990000|2022-03-29 16:39:50|86702.7|86652.7|86713.7|86663.7|86714.9|86664.9|86702.7|86652.7|62
1648572000000|2022-03-29 16:40:00|86712.8|86662.8|86710.4|86660.4|86713.6|86663.6|86709|86659|41
1648572010000|2022-03-29 16:40:10|86710.1|86660.1|86714.3|86664.3|86715.6|86665.6|86710.1|86660.1|48
1648572020000|2022-03-29 16:40:20|86714.5|86664.5|86713.4|86663.4|86716.1|86666.1|86712.9|86662.9|40
1648572030000|2022-03-29 16:40:30|86713.1|86663.1|86705.9|86655.9|86713.1|86663.1|86705.8|86655.8|35
1648572040000|2022-03-29 16:40:40|86705.7|86655.7|86704.6|86654.6|86706.1|86656.1|86704|86654|25
1648572050000|2022-03-29 16:40:50|86704.7|86654.7|86707.6|86657.6|86712|86662|86704.6|86654.6|37
1648572060000|2022-03-29 16:41:00|86710.4|86660.4|86712.6|86662.6|86715.9|86665.9|86708.8|86658.8|43
1648572070000|2022-03-29 16:41:10|86712.5|86662.5|86705.1|86655.1|86713.9|86663.9|86705.1|86655.1|45
1648572080000|2022-03-29 16:41:20|86704.9|86654.9|86705.6|86655.6|86710.8|86660.8|86704.8|86654.8|49
1648572090000|2022-03-29 16:41:30|86705.8|86655.8|86707.2|86657.2|86709|86659|86703.5|86653.5|43
1648572100000|2022-03-29 16:41:40|86707.4|86657.4|86710.5|86660.5|86711.5|86661.5|86705.9|86655.9|38
1648572110000|2022-03-29 16:41:50|86710.7|86660.7|86707.7|86657.7|86713.5|86663.5|86705.1|86655.1|45
1648572120000|2022-03-29 16:42:00|86707.6|86657.6|86708.3|86658.3|86712.8|86662.8|86705.5|86655.5|51
1648572130000|2022-03-29 16:42:10|86707.7|86657.7|86715.2|86665.2|86715.6|86665.6|86706.9|86656.9|51
1648572140000|2022-03-29 16:42:20|86715|86665|86714.5|86664.5|86720.6|86670.6|86708.1|86658.1|60
1648572150000|2022-03-29 16:42:30|86714.6|86664.6|86718.3|86668.3|86719.8|86669.8|86714.3|86664.3|54
1648572160000|2022-03-29 16:42:40|86718.5|86668.5|86717.9|86667.9|86719.4|86669.4|86717.5|86667.5|35
1648572170000|2022-03-29 16:42:50|86717.8|86667.8|86713.3|86663.3|86720.1|86670.1|86713.3|86663.3|40
1648572180000|2022-03-29 16:43:00|86713.6|86663.6|86712.8|86662.8|86714.1|86664.1|86711.8|86661.8|32
1648572190000|2022-03-29 16:43:10|86713|86663|86713.2|86663.2|86715.4|86665.4|86712.3|86662.3|40
1648572200000|2022-03-29 16:43:20|86713.3|86663.3|86716.4|86666.4|86717.3|86667.3|86713|86663|33
1648572210000|2022-03-29 16:43:30|86716.9|86666.9|86713.3|86663.3|86717.5|86667.5|86713.3|86663.3|47
1648572220000|2022-03-29 16:43:40|86713.2|86663.2|86715.6|86665.6|86717|86667|86712|86662|41
1648572230000|2022-03-29 16:43:50|86715.7|86665.7|86718.9|86668.9|86719.6|86669.6|86715.3|86665.3|35
1648572240000|2022-03-29 16:44:00|86717.9|86667.9|86721.1|86671.1|86721.7|86671.7|86716.2|86666.2|40
1648572250000|2022-03-29 16:44:10|86721.3|86671.3|86721|86671|86721.9|86671.9|86719.1|86669.1|35
1648572260000|2022-03-29 16:44:20|86721.2|86671.2|86722.5|86672.5|86729.2|86679.2|86720.8|86670.8|42
1648572270000|2022-03-29 16:44:30|86722.4|86672.4|86721.4|86671.4|86723.5|86673.5|86720.1|86670.1|41
1648572280000|2022-03-29 16:44:40|86721.6|86671.6|86720.9|86670.9|86722|86672|86718.1|86668.1|41
1648572290000|2022-03-29 16:44:50|86722.1|86672.1|86717.3|86667.3|86722.4|86672.4|86716.8|86666.8|41
1648572300000|2022-03-29 16:45:00|86717.7|86667.7|86724.4|86674.4|86724.6|86674.6|86716.6|86666.6|46
1648572310000|2022-03-29 16:45:10|86724.5|86674.5|86731|86681|86733.2|86683.2|86723.9|86673.9|44
1648572320000|2022-03-29 16:45:20|86731.2|86681.2|86735.8|86685.8|86735.8|86685.8|86726.8|86676.8|41
1648572330000|2022-03-29 16:45:30|86737|86687|86736.1|86686.1|86738|86688|86735.3|86685.3|38
1648572340000|2022-03-29 16:45:40|86736|86686|86737.5|86687.5|86739.6|86689.6|86736|86686|23
1648572350000|2022-03-29 16:45:50|86737.6|86687.6|86737.5|86687.5|86738.4|86688.4|86734.4|86684.4|28
1648572360000|2022-03-29 16:46:00|86737.4|86687.4|86735.7|86685.7|86737.7|86687.7|86735|86685|46
1648572370000|2022-03-29 16:46:10|86735.9|86685.9|86744.1|86694.1|86746.5|86696.5|86735.4|86685.4|38
1648572380000|2022-03-29 16:46:20|86743.9|86693.9|86745.7|86695.7|86749.2|86699.2|86743.9|86693.9|39
1648572390000|2022-03-29 16:46:30|86747.2|86697.2|86749.7|86699.7|86750.4|86700.4|86746|86696|37
1648572400000|2022-03-29 16:46:40|86749.4|86699.4|86750.6|86700.6|86751.5|86701.5|86749.2|86699.2|28
1648572410000|2022-03-29 16:46:50|86750.7|86700.7|86753|86703|86753.7|86703.7|86749.8|86699.8|25
1648572420000|2022-03-29 16:47:00|86753.1|86703.1|86752.2|86702.2|86755.1|86705.1|86751.2|86701.2|44
1648572430000|2022-03-29 16:47:10|86752|86702|86753.4|86703.4|86754.4|86704.4|86746.7|86696.7|29
1648572440000|2022-03-29 16:47:20|86753.1|86703.1|86754|86704|86755.5|86705.5|86752.5|86702.5|34
1648572450000|2022-03-29 16:47:30|86754.1|86704.1|86751|86701|86754.9|86704.9|86750.1|86700.1|27
1648572460000|2022-03-29 16:47:40|86751.1|86701.1|86749.1|86699.1|86752.2|86702.2|86749.1|86699.1|29
1648572470000|2022-03-29 16:47:50|86749.2|86699.2|86745.1|86695.1|86751.5|86701.5|86744.1|86694.1|33
1648572480000|2022-03-29 16:48:00|86743.5|86693.5|86741|86691|86743.9|86693.9|86740.9|86690.9|37
1648572490000|2022-03-29 16:48:10|86740.6|86690.6|86747.8|86697.8|86748.1|86698.1|86740.6|86690.6|30
1648572500000|2022-03-29 16:48:20|86747.5|86697.5|86752.3|86702.3|86752.8|86702.8|86744.4|86694.4|40
1648572510000|2022-03-29 16:48:30|86751.1|86701.1|86747.1|86697.1|86752.4|86702.4|86743.8|86693.8|46
1648572520000|2022-03-29 16:48:40|86746.2|86696.2|86746.9|86696.9|86748.6|86698.6|86744.9|86694.9|26
1648572530000|2022-03-29 16:48:50|86746.4|86696.4|86752|86702|86754.5|86704.5|86745.9|86695.9|33
1648572540000|2022-03-29 16:49:00|86751.9|86701.9|86758.5|86708.5|86758.7|86708.7|86750.1|86700.1|39
1648572550000|2022-03-29 16:49:10|86757.6|86707.6|86775.4|86725.4|86782.1|86732.1|86757.6|86707.6|49
1648572560000|2022-03-29 16:49:20|86775.1|86725.1|86778.1|86728.1|86778.6|86728.6|86774.6|86724.6|31
1648572570000|2022-03-29 16:49:30|86778.2|86728.2|86777|86727|86778.4|86728.4|86776.2|86726.2|24
1648572580000|2022-03-29 16:49:40|86777.1|86727.1|86779.1|86729.1|86779.8|86729.8|86774.9|86724.9|35
1648572590000|2022-03-29 16:49:50|86777.8|86727.8|86778.6|86728.6|86778.7|86728.7|86776.7|86726.7|32
1648572600000|2022-03-29 16:50:00|86778.5|86728.5|86768.5|86718.5|86778.5|86728.5|86768.2|86718.2|38
1648572610000|2022-03-29 16:50:10|86768.8|86718.8|86759.1|86709.1|86768.8|86718.8|86759.1|86709.1|46
1648572620000|2022-03-29 16:50:20|86759.5|86709.5|86761.3|86711.3|86762.9|86712.9|86758.6|86708.6|48
1648572630000|2022-03-29 16:50:30|86761|86711|86763.5|86713.5|86763.8|86713.8|86756.7|86706.7|53
1648572640000|2022-03-29 16:50:40|86764.1|86714.1|86760.8|86710.8|86765.5|86715.5|86760.8|86710.8|49
1648572650000|2022-03-29 16:50:50|86760.2|86710.2|86759.6|86709.6|86760.9|86710.9|86758.2|86708.2|26
1648572660000|2022-03-29 16:51:00|86759.8|86709.8|86766.3|86716.3|86769.1|86719.1|86759.7|86709.7|38
1648572670000|2022-03-29 16:51:10|86765.6|86715.6|86766.8|86716.8|86768.3|86718.3|86765.6|86715.6|22
1648572680000|2022-03-29 16:51:20|86767|86717|86767.6|86717.6|86772.3|86722.3|86766.4|86716.4|42
1648572690000|2022-03-29 16:51:30|86768.1|86718.1|86766.4|86716.4|86771.8|86721.8|86765.8|86715.8|40
1648572700000|2022-03-29 16:51:40|86766.3|86716.3|86768.1|86718.1|86772.2|86722.2|86766.3|86716.3|33
1648572710000|2022-03-29 16:51:50|86768.2|86718.2|86772.1|86722.1|86772.2|86722.2|86767.8|86717.8|36
1648572720000|2022-03-29 16:52:00|86772|86722|86770.3|86720.3|86776.8|86726.8|86770.2|86720.2|46
1648572730000|2022-03-29 16:52:10|86773.6|86723.6|86771.4|86721.4|86776.3|86726.3|86770.6|86720.6|39
1648572740000|2022-03-29 16:52:20|86771.8|86721.8|86775.5|86725.5|86776.8|86726.8|86770.9|86720.9|42
1648572750000|2022-03-29 16:52:30|86773.7|86723.7|86799.4|86749.4|86800.9|86750.9|86773.7|86723.7|50
1648572760000|2022-03-29 16:52:40|86799.1|86749.1|86801.7|86751.7|86802|86752|86798|86748|39
1648572770000|2022-03-29 16:52:50|86801.8|86751.8|86799.9|86749.9|86801.9|86751.9|86799.9|86749.9|13
1648572780000|2022-03-29 16:53:00|86799.8|86749.8|86799.7|86749.7|86801.1|86751.1|86799.6|86749.6|19
1648572790000|2022-03-29 16:53:10|86799|86749|86801.9|86751.9|86804.9|86754.9|86798.1|86748.1|39
1648572800000|2022-03-29 16:53:20|86801.7|86751.7|86802.1|86752.1|86803.3|86753.3|86800.1|86750.1|14
1648572810000|2022-03-29 16:53:30|86801.8|86751.8|86801.5|86751.5|86801.8|86751.8|86800.6|86750.6|27
1648572820000|2022-03-29 16:53:40|86801.4|86751.4|86798.5|86748.5|86801.5|86751.5|86798.3|86748.3|33
1648572830000|2022-03-29 16:53:50|86798.4|86748.4|86799.3|86749.3|86799.3|86749.3|86797.1|86747.1|29
1648572840000|2022-03-29 16:54:00|86799.4|86749.4|86797.6|86747.6|86799.9|86749.9|86795.8|86745.8|24
1648572850000|2022-03-29 16:54:10|86798|86748|86797.4|86747.4|86798.4|86748.4|86797.4|86747.4|20
1648572860000|2022-03-29 16:54:20|86797.2|86747.2|86800.8|86750.8|86803.1|86753.1|86797.2|86747.2|43
1648572870000|2022-03-29 16:54:30|86801|86751|86806.4|86756.4|86807.9|86757.9|86800.8|86750.8|37
1648572880000|2022-03-29 16:54:40|86806.5|86756.5|86805.7|86755.7|86809.7|86759.7|86805.4|86755.4|46
1648572890000|2022-03-29 16:54:50|86805.4|86755.4|86813.4|86763.4|86813.5|86763.5|86805.1|86755.1|51
1648572900000|2022-03-29 16:55:00|86813.7|86763.7|86815.1|86765.1|86818.3|86768.3|86812.8|86762.8|38
1648572910000|2022-03-29 16:55:10|86814.9|86764.9|86815.2|86765.2|86816.3|86766.3|86813.5|86763.5|46
1648572920000|2022-03-29 16:55:20|86815.9|86765.9|86812.4|86762.4|86818.4|86768.4|86812.3|86762.3|41
1648572930000|2022-03-29 16:55:30|86812.5|86762.5|86816.1|86766.1|86816.7|86766.7|86810.5|86760.5|44
1648572940000|2022-03-29 16:55:40|86816.2|86766.2|86815.6|86765.6|86816.9|86766.9|86815.1|86765.1|32
1648572950000|2022-03-29 16:55:50|86814.9|86764.9|86815.6|86765.6|86817.4|86767.4|86811.1|86761.1|40
1648572960000|2022-03-29 16:56:00|86814.9|86764.9|86809.7|86759.7|86814.9|86764.9|86807.2|86757.2|44
1648572970000|2022-03-29 16:56:10|86809.8|86759.8|86813.8|86763.8|86813.8|86763.8|86808.6|86758.6|24
1648572980000|2022-03-29 16:56:20|86813.6|86763.6|86815.6|86765.6|86818.5|86768.5|86812.3|86762.3|34
1648572990000|2022-03-29 16:56:30|86815.9|86765.9|86818.6|86768.6|86820.6|86770.6|86815.8|86765.8|31
1648573000000|2022-03-29 16:56:40|86818.5|86768.5|86813.6|86763.6|86819|86769|86813.6|86763.6|49
1648573010000|2022-03-29 16:56:50|86813.5|86763.5|86816.9|86766.9|86817.2|86767.2|86812.2|86762.2|32
1648573020000|2022-03-29 16:57:00|86816.7|86766.7|86817.6|86767.6|86818.2|86768.2|86816.3|86766.3|27
1648573030000|2022-03-29 16:57:10|86818.1|86768.1|86818.4|86768.4|86819.9|86769.9|86817.8|86767.8|37
1648573040000|2022-03-29 16:57:20|86818.3|86768.3|86821.5|86771.5|86821.5|86771.5|86818.3|86768.3|34
1648573050000|2022-03-29 16:57:30|86821.6|86771.6|86821.5|86771.5|86823.2|86773.2|86820|86770|49
1648573060000|2022-03-29 16:57:40|86821.3|86771.3|86823.2|86773.2|86823.2|86773.2|86819.1|86769.1|45
1648573070000|2022-03-29 16:57:50|86823.1|86773.1|86835.7|86785.7|86836.8|86786.8|86822.4|86772.4|58
1648573080000|2022-03-29 16:58:00|86835.9|86785.9|86834.5|86784.5|86836.7|86786.7|86833|86783|40
1648573090000|2022-03-29 16:58:10|86834.2|86784.2|86837.8|86787.8|86839.3|86789.3|86830.4|86780.4|58
1648573100000|2022-03-29 16:58:20|86838.9|86788.9|86836.8|86786.8|86838.9|86788.9|86833.5|86783.5|48
1648573110000|2022-03-29 16:58:30|86837.5|86787.5|86834.8|86784.8|86837.6|86787.6|86833|86783|37
1648573120000|2022-03-29 16:58:40|86834.6|86784.6|86837|86787|86838.8|86788.8|86833.2|86783.2|40
1648573130000|2022-03-29 16:58:50|86836.4|86786.4|86837.2|86787.2|86838.9|86788.9|86836.2|86786.2|41
1648573140000|2022-03-29 16:59:00|86837.1|86787.1|86838.4|86788.4|86839.2|86789.2|86835.2|86785.2|30
1648573150000|2022-03-29 16:59:10|86840.1|86790.1|86833.2|86783.2|86840.1|86790.1|86830.8|86780.8|35
1648573160000|2022-03-29 16:59:20|86833.1|86783.1|86829.3|86779.3|86833.1|86783.1|86826.5|86776.5|45
1648573170000|2022-03-29 16:59:30|86829|86779|86830.9|86780.9|86831.7|86781.7|86827.5|86777.5|30
1648573180000|2022-03-29 16:59:40|86830.6|86780.6|86826.1|86776.1|86830.7|86780.7|86823.3|86773.3|44
1648573190000|2022-03-29 16:59:50|86825.4|86775.4|86817.4|86767.4|86825.4|86775.4|86815.1|86765.1|52
1648573200000|2022-03-29 17:00:00|86816.9|86766.9|86822.8|86772.8|86827.3|86777.3|86815.8|86765.8|58
1648573210000|2022-03-29 17:00:10|86822.6|86772.6|86824.5|86774.5|86826.4|86776.4|86822.6|86772.6|45
1648573220000|2022-03-29 17:00:20|86824.8|86774.8|86815.2|86765.2|86824.8|86774.8|86815.2|86765.2|50
1648573230000|2022-03-29 17:00:30|86814.2|86764.2|86819.8|86769.8|86822.3|86772.3|86812.9|86762.9|57
1648573240000|2022-03-29 17:00:40|86819.1|86769.1|86818.6|86768.6|86819.2|86769.2|86817.6|86767.6|40
1648573250000|2022-03-29 17:00:50|86818.4|86768.4|86823|86773|86825|86775|86817.3|86767.3|57
1648573260000|2022-03-29 17:01:00|86821.7|86771.7|86819.5|86769.5|86824.1|86774.1|86818.7|86768.7|48
1648573270000|2022-03-29 17:01:10|86820.1|86770.1|86830.7|86780.7|86832|86782|86820.1|86770.1|54
1648573280000|2022-03-29 17:01:20|86830.5|86780.5|86829.7|86779.7|86832.2|86782.2|86828.3|86778.3|66
1648573290000|2022-03-29 17:01:30|86829.8|86779.8|86822.9|86772.9|86830.7|86780.7|86822.9|86772.9|46
1648573300000|2022-03-29 17:01:40|86823.3|86773.3|86830.6|86780.6|86832.9|86782.9|86823.3|86773.3|50
1648573310000|2022-03-29 17:01:50|86830.5|86780.5|86832.4|86782.4|86840|86790|86826.8|86776.8|41
1648573320000|2022-03-29 17:02:00|86831.6|86781.6|86836.8|86786.8|86847.1|86797.1|86831.6|86781.6|70
1648573330000|2022-03-29 17:02:10|86837|86787|86835.7|86785.7|86837.6|86787.6|86831.6|86781.6|68
1648573340000|2022-03-29 17:02:20|86836.1|86786.1|86848|86798|86848.1|86798.1|86833.2|86783.2|67
1648573350000|2022-03-29 17:02:30|86848.8|86798.8|86850.5|86800.5|86852|86802|86846.7|86796.7|51
1648573360000|2022-03-29 17:02:40|86850.1|86800.1|86848.2|86798.2|86850.2|86800.2|86845.9|86795.9|50
1648573370000|2022-03-29 17:02:50|86848.3|86798.3|86850.7|86800.7|86851.2|86801.2|86848.2|86798.2|42
1648573380000|2022-03-29 17:03:00|86849.7|86799.7|86852.4|86802.4|86852.5|86802.5|86849.2|86799.2|47
1648573390000|2022-03-29 17:03:10|86851.8|86801.8|86864.9|86814.9|86864.9|86824.1|86849.1|86800.6|54
1648573400000|2022-03-29 17:03:20|86867.6|86817.6|86868.6|86818.6|86873.3|86823.3|86866.2|86816.2|57
1648573410000|2022-03-29 17:03:30|86868.3|86818.3|86862.6|86812.6|86870|86820|86862.6|86812.6|60
1648573420000|2022-03-29 17:03:40|86863.4|86813.4|86870.7|86820.7|86871.7|86821.7|86862.9|86812.9|52
1648573430000|2022-03-29 17:03:50|86870.2|86820.2|86869.8|86819.8|86874.1|86824.1|86867.9|86817.9|38
1648573440000|2022-03-29 17:04:00|86870.9|86820.9|86866.5|86816.5|86871|86821|86864|86814|62
1648573450000|2022-03-29 17:04:10|86866.2|86816.2|86865.5|86815.5|86866.4|86816.4|86862.4|86812.4|56
1648573460000|2022-03-29 17:04:20|86865.6|86815.6|86869.2|86819.2|86869.4|86819.4|86862.5|86812.5|38
1648573470000|2022-03-29 17:04:30|86869.6|86819.6|86868.3|86818.3|86872.2|86822.2|86867.1|86817.1|51
1648573480000|2022-03-29 17:04:40|86868.1|86818.1|86861|86811|86870.9|86820.9|86859.4|86809.4|50
1648573490000|2022-03-29 17:04:50|86861.5|86811.5|86857|86807|86864.9|86814.9|86856.7|86806.7|45
1648573500000|2022-03-29 17:05:00|86857.1|86807.1|86863.4|86813.4|86863.6|86813.6|86856.5|86806.5|58
1648573510000|2022-03-29 17:05:10|86863.5|86813.5|86860.1|86810.1|86864.4|86814.4|86858.7|86808.7|50
1648573520000|2022-03-29 17:05:20|86859.9|86809.9|86859.5|86809.5|86861.4|86811.4|86858.9|86808.9|44
1648573530000|2022-03-29 17:05:30|86859.9|86809.9|86861.5|86811.5|86863.9|86813.9|86859.1|86809.1|40
1648573540000|2022-03-29 17:05:40|86862.2|86812.2|86862.4|86812.4|86863.6|86813.6|86860.1|86810.1|40
1648573550000|2022-03-29 17:05:50|86862.6|86812.6|86859|86809|86863.6|86822.5|86846.4|86808.2|49
1648573560000|2022-03-29 17:06:00|86858.6|86808.6|86884|86834|86884.5|86834.5|86857.7|86807.7|45
1648573570000|2022-03-29 17:06:10|86873.4|86823.4|86860.9|86810.9|86875.1|86825.1|86860.2|86810.2|49
1648573580000|2022-03-29 17:06:20|86861.1|86811.1|86861.2|86811.2|86862.7|86812.7|86861|86811|30
1648573590000|2022-03-29 17:06:30|86861.3|86811.3|86866.3|86816.3|86866.6|86816.6|86861.3|86811.3|36
1648573600000|2022-03-29 17:06:40|86866.2|86816.2|86861.3|86811.3|86866.6|86816.6|86859.3|86809.3|36
1648573610000|2022-03-29 17:06:50|86861.8|86811.8|86860.3|86810.3|86862.8|86812.8|86859.7|86809.7|32
1648573620000|2022-03-29 17:07:00|86860.2|86810.2|86860.4|86810.4|86862.8|86812.8|86859.6|86809.6|29
1648573630000|2022-03-29 17:07:10|86860.2|86810.2|86861.1|86811.1|86863.2|86813.2|86860|86810|49
1648573640000|2022-03-29 17:07:20|86861.6|86811.6|86860.3|86810.3|86861.6|86811.6|86860.1|86810.1|29
1648573650000|2022-03-29 17:07:30|86860.4|86810.4|86859.8|86809.8|86861.2|86811.2|86859.6|86809.6|8
1648573660000|2022-03-29 17:07:40|86860.1|86810.1|86864.1|86814.1|86864.1|86814.1|86859.4|86809.4|44
1648573670000|2022-03-29 17:07:50|86863.9|86813.9|86860.1|86810.1|86863.9|86813.9|86858.8|86808.8|36
1648573680000|2022-03-29 17:08:00|86859.9|86809.9|86857.1|86807.1|86866.5|86816.5|86857.1|86807.1|46
1648573690000|2022-03-29 17:08:10|86857.2|86807.2|86847.1|86797.1|86857.4|86807.4|86847.1|86797.1|58
1648573700000|2022-03-29 17:08:20|86847.2|86797.2|86846.2|86796.2|86848.2|86798.2|86844.9|86794.9|33
1648573710000|2022-03-29 17:08:30|86846.3|86796.3|86848.3|86798.3|86851.1|86801.1|86846.3|86796.3|39
1648573720000|2022-03-29 17:08:40|86847.7|86797.7|86851.8|86801.8|86852.4|86802.4|86847|86797|35
1648573730000|2022-03-29 17:08:50|86851.2|86801.2|86849.9|86799.9|86852.1|86802.1|86849.4|86799.4|40
1648573740000|2022-03-29 17:09:00|86849.7|86799.7|86846.7|86796.7|86851|86801|86844.6|86794.6|32
1648573750000|2022-03-29 17:09:10|86846.9|86796.9|86848.1|86798.1|86848.5|86798.5|86846.4|86796.4|46
1648573760000|2022-03-29 17:09:20|86848.2|86798.2|86857.1|86807.1|86857.1|86807.1|86848|86798|56
1648573770000|2022-03-29 17:09:30|86857|86807|86860.3|86810.3|86864.2|86814.2|86857|86807|42
1648573780000|2022-03-29 17:09:40|86859.3|86809.3|86854.5|86804.5|86861.6|86811.6|86853.5|86803.5|49
1648573790000|2022-03-29 17:09:50|86854.8|86804.8|86850.9|86800.9|86855.2|86805.2|86850.9|86800.9|43
1648573800000|2022-03-29 17:10:00|86850.6|86800.6|86852|86802|86852.7|86802.7|86850.6|86800.6|40
1648573810000|2022-03-29 17:10:10|86851.9|86801.9|86852.4|86802.4|86852.4|86802.4|86847.1|86797.1|36
1648573820000|2022-03-29 17:10:20|86852.1|86802.1|86851.7|86801.7|86855.4|86817.9|86841.4|86796.8|42
1648573830000|2022-03-29 17:10:30|86851.3|86801.3|86845.4|86795.4|86851.5|86801.5|86843.8|86793.8|43
1648573840000|2022-03-29 17:10:40|86845.6|86795.6|86852.5|86802.5|86852.5|86802.5|86835.4|86785.4|54
1648573850000|2022-03-29 17:10:50|86853.4|86803.4|86852.9|86802.9|86855.1|86805.1|86851.3|86801.3|41
1648573860000|2022-03-29 17:11:00|86853.7|86803.7|86853.8|86803.8|86857.2|86807.2|86850.9|86800.9|48
1648573870000|2022-03-29 17:11:10|86853.7|86803.7|86847.4|86797.4|86853.7|86803.7|86847.4|86797.4|41
1648573880000|2022-03-29 17:11:20|86850.6|86800.6|86844.6|86794.6|86850.6|86800.6|86841.6|86791.6|51
1648573890000|2022-03-29 17:11:30|86844.4|86794.4|86850.1|86800.1|86850.1|86800.1|86843.5|86793.5|43
1648573900000|2022-03-29 17:11:40|86849.4|86799.4|86847.6|86797.6|86850.2|86811.8|86834.2|86796.1|50
1648573910000|2022-03-29 17:11:50|86847.3|86797.3|86852.6|86802.6|86852.6|86802.6|86845.6|86795.6|42
1648573920000|2022-03-29 17:12:00|86852.3|86802.3|86850.1|86800.1|86853.3|86803.3|86850|86800|41
1648573930000|2022-03-29 17:12:10|86851.3|86801.3|86848.3|86798.3|86851.8|86801.8|86848.2|86798.2|42
1648573940000|2022-03-29 17:12:20|86848.9|86798.9|86857.1|86807.1|86857.8|86807.8|86848.9|86798.9|49
1648573950000|2022-03-29 17:12:30|86857.9|86807.9|86863.6|86813.6|86864.2|86825.8|86849.6|86807.6|54
1648573960000|2022-03-29 17:12:40|86863.8|86813.8|86864.4|86814.4|86865|86815|86863.2|86813.2|33
1648573970000|2022-03-29 17:12:50|86864.8|86814.8|86861.1|86811.1|86864.9|86814.9|86860.5|86810.5|31
1648573980000|2022-03-29 17:13:00|86861|86811|86850.7|86800.7|86861|86811|86846.9|86796.9|57
1648573990000|2022-03-29 17:13:10|86850.5|86800.5|86864.8|86814.8|86865.3|86827.8|86849.7|86800.5|61
1648574000000|2022-03-29 17:13:20|86866|86816|86864|86814|86867.8|86817.8|86863.2|86813.2|47
1648574010000|2022-03-29 17:13:30|86864.2|86814.2|86855.4|86830.4|86869.9|86832.4|86854.9|86813.7|37
1648574020000|2022-03-29 17:13:40|86855.2|86830.2|86858.5|86833.5|86873.6|86835.8|86855.2|86817.6|41
1648574030000|2022-03-29 17:13:50|86855|86830|86865.6|86815.6|86867.7|86830|86855|86814.4|38
1648574040000|2022-03-29 17:14:00|86865.7|86815.7|86864.4|86814.4|86866.4|86816.4|86864.4|86814.4|27
1648574050000|2022-03-29 17:14:10|86863.8|86813.8|86864.1|86814.1|86864.9|86814.9|86863|86813|20
1648574060000|2022-03-29 17:14:20|86864.6|86814.6|86866.9|86816.9|86866.9|86816.9|86862.7|86812.7|19
1648574070000|2022-03-29 17:14:30|86867.4|86817.4|86862.9|86812.9|86867.5|86817.5|86862.1|86812.1|33
1648574080000|2022-03-29 17:14:40|86863.2|86813.2|86863.1|86813.1|86864.4|86814.4|86862.8|86812.8|18
1648574090000|2022-03-29 17:14:50|86862.8|86812.8|86865.5|86815.5|86865.5|86815.5|86862.4|86812.4|28
1648574100000|2022-03-29 17:15:00|86865.9|86815.9|86855.2|86805.2|86865.9|86815.9|86853.1|86803.1|38
1648574110000|2022-03-29 17:15:10|86855|86805|86850.6|86800.6|86855|86805|86850.6|86800.6|38
1648574120000|2022-03-29 17:15:20|86850.5|86800.5|86848.5|86798.5|86851.7|86801.7|86847.7|86797.7|41
1648574130000|2022-03-29 17:15:30|86848|86798|86858.5|86808.5|86859.8|86809.8|86847.5|86797.5|48
1648574140000|2022-03-29 17:15:40|86862.8|86812.8|86860.3|86810.3|86862.8|86812.8|86856.7|86806.7|43
1648574150000|2022-03-29 17:15:50|86860.2|86810.2|86858|86808|86862|86812|86856.4|86806.4|37
1648574160000|2022-03-29 17:16:00|86857.9|86807.9|86861.7|86811.7|86862.8|86812.8|86856.2|86806.2|37
1648574170000|2022-03-29 17:16:10|86861.8|86811.8|86863|86813|86865.3|86815.3|86859.9|86809.9|51
1648574180000|2022-03-29 17:16:20|86862.7|86812.7|86863|86813|86865|86815|86860.7|86810.7|55
1648574190000|2022-03-29 17:16:30|86863.2|86813.2|86864.1|86814.1|86865.6|86815.6|86862.5|86812.5|40
1648574200000|2022-03-29 17:16:40|86863.3|86813.3|86861.1|86811.1|86864.6|86814.6|86859.1|86809.1|44
1648574210000|2022-03-29 17:16:50|86860.4|86810.4|86857|86807|86862.6|86812.6|86856.9|86806.9|40
1648574220000|2022-03-29 17:17:00|86858|86808|86863|86813|86865.5|86815.5|86855.7|86805.7|48
1648574230000|2022-03-29 17:17:10|86860.2|86810.2|86859.3|86809.3|86861.2|86811.2|86857.5|86807.5|49
1648574240000|2022-03-29 17:17:20|86859.4|86809.4|86865.2|86815.2|86865.9|86815.9|86858.4|86808.4|41
1648574250000|2022-03-29 17:17:30|86865|86815|86863.9|86813.9|86865.8|86815.8|86862.2|86812.2|40
1648574260000|2022-03-29 17:17:40|86864|86814|86863.9|86813.9|86866.2|86816.2|86863.9|86813.9|22
1648574270000|2022-03-29 17:17:50|86863.8|86813.8|86873.7|86823.7|86875|86825|86862.4|86812.4|34
1648574280000|2022-03-29 17:18:00|86869.7|86819.7|86878.4|86828.4|86879.5|86829.5|86869.7|86819.7|48
1648574290000|2022-03-29 17:18:10|86878.5|86828.5|86885|86835|86886.9|86836.9|86878.5|86828.5|44
1648574300000|2022-03-29 17:18:20|86884.5|86834.5|86886.6|86836.6|86887.3|86837.3|86879.8|86829.8|50
1648574310000|2022-03-29 17:18:30|86886.8|86836.8|86889.7|86839.7|86890.2|86840.2|86885.7|86835.7|42
1648574320000|2022-03-29 17:18:40|86889.2|86839.2|86882.3|86832.3|86890|86840|86882.3|86832.3|43
1648574330000|2022-03-29 17:18:50|86882.4|86832.4|86876|86826|86883.1|86833.1|86876|86826|45
1648574340000|2022-03-29 17:19:00|86874.1|86824.1|86881.9|86831.9|86881.9|86831.9|86872.3|86822.3|43
1648574350000|2022-03-29 17:19:10|86881.3|86831.3|86887.4|86837.4|86887.8|86837.8|86880.5|86830.5|50
1648574360000|2022-03-29 17:19:20|86887.3|86837.3|86886.5|86836.5|86887.3|86837.3|86884.5|86834.5|32
1648574370000|2022-03-29 17:19:30|86885.6|86835.6|86882.7|86832.7|86886.8|86836.8|86881.4|86831.4|36
1648574380000|2022-03-29 17:19:40|86882.6|86832.6|86878.3|86828.3|86882.6|86832.6|86878.1|86828.1|36
1648574390000|2022-03-29 17:19:50|86878.2|86828.2|86876.8|86826.8|86879.8|86829.8|86875.8|86825.8|36
1648574400000|2022-03-29 17:20:00|86877.2|86827.2|86871.4|86821.4|86877.6|86827.6|86870|86820|34
1648574410000|2022-03-29 17:20:10|86871.3|86821.3|86874|86824|86875.3|86825.3|86871.2|86821.2|23
1648574420000|2022-03-29 17:20:20|86873|86823|86874.5|86824.5|86875.3|86825.3|86870.7|86820.7|51
1648574430000|2022-03-29 17:20:30|86874.7|86824.7|86870.7|86820.7|86874.7|86824.7|86870.7|86820.7|31
1648574440000|2022-03-29 17:20:40|86871.2|86821.2|86870.3|86820.3|86871.7|86821.7|86868.4|86818.4|24
1648574450000|2022-03-29 17:20:50|86870.7|86820.7|86865.1|86815.1|86870.7|86820.7|86863.8|86813.8|46
1648574460000|2022-03-29 17:21:00|86865.2|86815.2|86862.7|86812.7|86865.3|86815.3|86860.8|86810.8|43
1648574470000|2022-03-29 17:21:10|86862.4|86812.4|86865.1|86815.1|86865.7|86815.7|86862.2|86812.2|37
1648574480000|2022-03-29 17:21:20|86863.6|86813.6|86866.9|86816.9|86867|86817|86862.4|86812.4|43
1648574490000|2022-03-29 17:21:30|86865.8|86815.8|86864.2|86814.2|86866.7|86816.7|86858.4|86808.4|58
1648574500000|2022-03-29 17:21:40|86864|86814|86866.9|86816.9|86867.3|86817.3|86864|86814|42
1648574510000|2022-03-29 17:21:50|86866.8|86816.8|86865.9|86815.9|86866.8|86816.8|86863.4|86813.4|30
1648574520000|2022-03-29 17:22:00|86865.6|86815.6|86889.3|86839.3|86889.4|86839.4|86863.9|86813.9|48
1648574530000|2022-03-29 17:22:10|86888.5|86838.5|86910.7|86860.7|86929.1|86879.1|86887.5|86837.5|43
1648574540000|2022-03-29 17:22:20|86909.3|86859.3|86899.6|86849.6|86921.2|86871.2|86899.6|86849.6|58
1648574550000|2022-03-29 17:22:30|86900|86850|86880.9|86830.9|86901.7|86851.7|86878.4|86828.4|67
1648574560000|2022-03-29 17:22:40|86880.5|86830.5|86891.7|86841.7|86893|86843|86878.8|86828.8|53
1648574570000|2022-03-29 17:22:50|86892.1|86842.1|86897.8|86847.8|86897.8|86847.8|86892.1|86842.1|54
1648574580000|2022-03-29 17:23:00|86897.7|86847.7|86898.2|86848.2|86898.2|86848.2|86896.7|86846.7|30
1648574590000|2022-03-29 17:23:10|86897.1|86847.1|86897.2|86847.2|86897.6|86847.6|86897|86847|24
1648574600000|2022-03-29 17:23:20|86897.1|86847.1|86907.6|86857.6|86907.9|86857.9|86897|86847|41
1648574610000|2022-03-29 17:23:30|86907.5|86857.5|86911.9|86861.9|86913.1|86863.1|86905.8|86855.8|52
1648574620000|2022-03-29 17:23:40|86911.7|86861.7|86914.5|86864.5|86914.6|86864.6|86910.4|86860.4|36
1648574630000|2022-03-29 17:23:50|86914.4|86864.4|86916.8|86866.8|86919.3|86869.3|86914|86864|41
1648574640000|2022-03-29 17:24:00|86916.4|86866.4|86918|86868|86919.6|86869.6|86916.4|86866.4|33
1648574650000|2022-03-29 17:24:10|86918.4|86868.4|86915|86865|86918.4|86868.4|86912.3|86862.3|32
1648574660000|2022-03-29 17:24:20|86915.2|86865.2|86917.8|86867.8|86920.3|86870.3|86915.2|86865.2|37
1648574670000|2022-03-29 17:24:30|86917.5|86867.5|86919.4|86869.4|86919.7|86869.7|86917.1|86867.1|23
1648574680000|2022-03-29 17:24:40|86919.2|86869.2|86921.7|86871.7|86921.7|86871.7|86916.5|86866.5|30
1648574690000|2022-03-29 17:24:50|86920.7|86870.7|86930.7|86880.7|86930.9|86880.9|86920.7|86870.7|43
1648574700000|2022-03-29 17:25:00|86930.2|86880.2|86920.8|86870.8|86930.2|86880.2|86920.8|86870.8|45
1648574710000|2022-03-29 17:25:10|86920.9|86870.9|86925.6|86875.6|86927.7|86877.7|86920.9|86870.9|40
1648574720000|2022-03-29 17:25:20|86925.8|86875.8|86928.5|86878.5|86928.7|86878.7|86921|86871|34
1648574730000|2022-03-29 17:25:30|86928.7|86878.7|86930.6|86880.6|86931.2|86881.2|86926.5|86876.5|44
1648574740000|2022-03-29 17:25:40|86930.7|86880.7|86928.4|86878.4|86930.7|86880.7|86922.7|86872.7|46
1648574750000|2022-03-29 17:25:50|86928.6|86878.6|86950|86900|86955.6|86914|86928.1|86878.1|35
1648574760000|2022-03-29 17:26:00|86948.9|86898.9|86949.3|86899.3|86949.9|86899.9|86947.5|86897.5|23
1648574770000|2022-03-29 17:26:10|86949.1|86899.1|86946.9|86896.9|86958.2|86908.2|86946.2|86896.2|36
1648574780000|2022-03-29 17:26:20|86946.1|86896.1|86938.9|86888.9|86946.1|86896.1|86938.8|86888.8|58
1648574790000|2022-03-29 17:26:30|86938|86888|86946.2|86896.2|86950.1|86900.1|86937.3|86887.3|43
1648574800000|2022-03-29 17:26:40|86946|86896|86949|86899|86949.4|86899.4|86944.3|86894.3|41
1648574810000|2022-03-29 17:26:50|86949.4|86899.4|86950.9|86900.9|86950.9|86900.9|86948.3|86898.3|36
1648574820000|2022-03-29 17:27:00|86951|86901|86950.9|86900.9|86951|86901|86949.3|86899.3|37
1648574830000|2022-03-29 17:27:10|86951|86901|86950.7|86900.7|86952.4|86902.4|86949.3|86899.3|34
1648574840000|2022-03-29 17:27:20|86950.9|86900.9|86933.4|86883.4|86951.6|86901.6|86932.5|86882.5|52
1648574850000|2022-03-29 17:27:30|86934|86884|86928.5|86878.5|86936|86886|86925.5|86875.5|43
1648574860000|2022-03-29 17:27:40|86928.6|86878.6|86924.7|86874.7|86928.7|86878.7|86924.7|86874.7|28
1648574870000|2022-03-29 17:27:50|86925|86875|86915.4|86890.4|86928.5|86890.5|86915|86875|35
1648574880000|2022-03-29 17:28:00|86915.8|86890.8|86923.7|86873.7|86926.3|86890.8|86911.5|86873.2|40
1648574890000|2022-03-29 17:28:10|86923.5|86873.5|86924.4|86874.4|86926.8|86876.8|86923.5|86873.5|36
1648574900000|2022-03-29 17:28:20|86924.2|86874.2|86929.1|86879.1|86933.3|86883.3|86924.2|86874.2|35
1648574910000|2022-03-29 17:28:30|86929.4|86879.4|86926.9|86876.9|86934.8|86884.8|86924.5|86874.5|44
1648574920000|2022-03-29 17:28:40|86924.8|86874.8|86920.9|86870.9|86925.7|86875.7|86919.5|86869.5|38
1648574930000|2022-03-29 17:28:50|86921.1|86871.1|86922.8|86872.8|86924.1|86874.1|86921|86871|33
1648574940000|2022-03-29 17:29:00|86923|86873|86923.4|86873.4|86923.6|86873.6|86920.8|86870.8|30
1648574950000|2022-03-29 17:29:10|86923.3|86873.3|86925.5|86875.5|86927.2|86877.2|86922.9|86872.9|18
1648574960000|2022-03-29 17:29:20|86925.3|86875.3|86922.3|86872.3|86925.8|86875.8|86922.3|86872.3|26
1648574970000|2022-03-29 17:29:30|86922.4|86872.4|86863.2|86813.2|86923.2|86873.2|86863.2|86813.2|60
1648574980000|2022-03-29 17:29:40|86860|86810|86862.8|86812.8|86865|86815|86853.4|86803.4|68
1648574990000|2022-03-29 17:29:50|86863.1|86813.1|86868.7|86818.7|86868.8|86818.8|86860.9|86810.9|60
1648575000000|2022-03-29 17:30:00|86868.1|86818.1|86906.1|86856.1|86906.2|86856.2|86868.1|86818.1|64
1648575010000|2022-03-29 17:30:10|86906.7|86856.7|86849.2|86799.2|86907.5|86857.5|86846.6|86796.6|74
1648575020000|2022-03-29 17:30:20|86850.7|86800.7|86861.9|86811.9|86863.3|86813.3|86848.8|86798.8|46
1648575030000|2022-03-29 17:30:30|86860|86810|86865.5|86815.5|86868.3|86818.3|86859.9|86809.9|45
1648575040000|2022-03-29 17:30:40|86865.3|86815.3|86871.5|86821.5|86871.5|86821.5|86865.2|86815.2|47
1648575050000|2022-03-29 17:30:50|86871.4|86821.4|86871.8|86821.8|86872|86822|86867.5|86817.5|37
1648575060000|2022-03-29 17:31:00|86871.7|86821.7|86867.7|86817.7|86871.7|86821.7|86867.1|86817.1|36
1648575070000|2022-03-29 17:31:10|86867.1|86817.1|86866.3|86816.3|86867.3|86817.3|86865|86815|32
1648575080000|2022-03-29 17:31:20|86866.6|86816.6|86870.9|86820.9|86871.9|86821.9|86865.7|86815.7|49
1648575090000|2022-03-29 17:31:30|86871.2|86821.2|86871.5|86821.5|86872.1|86822.1|86869.2|86819.2|33
1648575100000|2022-03-29 17:31:40|86872.1|86822.1|86861.6|86811.6|86874.2|86824.2|86857.7|86807.7|47
1648575110000|2022-03-29 17:31:50|86862.5|86812.5|86870.5|86820.5|86876|86826|86862.5|86812.5|56
1648575120000|2022-03-29 17:32:00|86871|86821|86877.3|86827.3|86877.3|86827.3|86867.3|86817.3|43
1648575130000|2022-03-29 17:32:10|86877.6|86827.6|86877.9|86827.9|86879.3|86829.3|86876.9|86826.9|39
1648575140000|2022-03-29 17:32:20|86877.6|86827.6|86877.4|86827.4|86878.9|86828.9|86876.6|86826.6|36
1648575150000|2022-03-29 17:32:30|86877.5|86827.5|86877.8|86827.8|86878.1|86828.1|86877.2|86827.2|20
1648575160000|2022-03-29 17:32:40|86877.9|86827.9|86879.7|86829.7|86880.6|86830.6|86877.5|86827.5|31
1648575170000|2022-03-29 17:32:50|86879.9|86829.9|86880.5|86830.5|86882.1|86832.1|86879|86829|29
1648575180000|2022-03-29 17:33:00|86880.8|86830.8|86877.7|86827.7|86880.8|86830.8|86876.2|86826.2|42
1648575190000|2022-03-29 17:33:10|86877.5|86827.5|86881|86831|86881.2|86831.2|86876.8|86826.8|41
1648575200000|2022-03-29 17:33:20|86881.8|86831.8|86887.6|86837.6|86888.1|86838.1|86879.2|86829.2|53
1648575210000|2022-03-29 17:33:30|86886.9|86836.9|86886|86836|86888.9|86838.9|86884.2|86834.2|48
1648575220000|2022-03-29 17:33:40|86885.8|86835.8|86884.3|86834.3|86886|86836|86883.5|86833.5|59
1648575230000|2022-03-29 17:33:50|86884.2|86834.2|86893.8|86843.8|86895.4|86845.4|86884.2|86834.2|50
1648575240000|2022-03-29 17:34:00|86894.9|86844.9|86898.5|86848.5|86898.8|86848.8|86893.6|86843.6|54
1648575250000|2022-03-29 17:34:10|86898.1|86848.1|86904.4|86854.4|86904.4|86854.4|86898.1|86848.1|45
1648575260000|2022-03-29 17:34:20|86904.6|86854.6|86906|86856|86908.4|86858.4|86899.3|86849.3|52
1648575270000|2022-03-29 17:34:30|86908.1|86858.1|86907.3|86857.3|86909.9|86859.9|86904.4|86854.4|49
1648575280000|2022-03-29 17:34:40|86907.1|86857.1|86906.1|86856.1|86907.1|86857.1|86902.2|86852.2|38
1648575290000|2022-03-29 17:34:50|86903.9|86853.9|86920.5|86870.5|86925.7|86875.7|86903.4|86853.4|58
1648575300000|2022-03-29 17:35:00|86920.8|86870.8|86924.1|86874.1|86929.1|86879.1|86919.9|86869.9|50
1648575310000|2022-03-29 17:35:10|86924.2|86874.2|86924|86874|86927.4|86877.4|86923.8|86873.8|45
1648575320000|2022-03-29 17:35:20|86924.6|86874.6|86926.6|86876.6|86928.4|86878.4|86924.5|86874.5|31
1648575330000|2022-03-29 17:35:30|86926.1|86876.1|86926.5|86876.5|86930.5|86880.5|86925.2|86875.2|45
1648575340000|2022-03-29 17:35:40|86927.4|86877.4|86928.2|86878.2|86929.9|86879.9|86925.4|86875.4|38
1648575350000|2022-03-29 17:35:50|86927.8|86877.8|86926.1|86876.1|86929|86879|86923.9|86873.9|43
1648575360000|2022-03-29 17:36:00|86926.4|86876.4|86928.3|86878.3|86928.7|86878.7|86923.3|86873.3|36
1648575370000|2022-03-29 17:36:10|86928.6|86878.6|86925.7|86875.7|86928.7|86878.7|86925.6|86875.6|31
1648575380000|2022-03-29 17:36:20|86925.3|86875.3|86924|86874|86925.7|86875.7|86922.9|86872.9|43
1648575390000|2022-03-29 17:36:30|86924.4|86874.4|86928.3|86878.3|86929|86879|86924|86874|44
1648575400000|2022-03-29 17:36:40|86927.8|86877.8|86930.2|86880.2|86931.1|86881.1|86927.6|86877.6|40
1648575410000|2022-03-29 17:36:50|86930.1|86880.1|86922.1|86872.1|86930.1|86880.1|86922.1|86872.1|49
1648575420000|2022-03-29 17:37:00|86922.2|86872.2|86935.6|86885.6|86936.5|86886.5|86921.7|86871.7|38
1648575430000|2022-03-29 17:37:10|86936.6|86886.6|86931.8|86881.8|86936.9|86886.9|86931.2|86881.2|37
1648575440000|2022-03-29 17:37:20|86932|86882|86932.1|86882.1|86932.6|86882.6|86930.3|86880.3|24
1648575450000|2022-03-29 17:37:30|86931.7|86881.7|86936.3|86886.3|86936.4|86886.4|86931.7|86881.7|28
1648575460000|2022-03-29 17:37:40|86936|86886|86943.1|86893.1|86943.1|86893.1|86935.8|86885.8|38
1648575470000|2022-03-29 17:37:50|86942.9|86892.9|86943.6|86893.6|86943.9|86893.9|86942.5|86892.5|31
1648575480000|2022-03-29 17:38:00|86943.5|86893.5|86939.7|86889.7|86943.6|86893.6|86938.1|86888.1|39
1648575490000|2022-03-29 17:38:10|86939.6|86889.6|86941.3|86891.3|86943.7|86893.7|86939.5|86889.5|40
1648575500000|2022-03-29 17:38:20|86940.2|86890.2|86946.6|86896.6|86946.7|86896.7|86939.9|86889.9|41
1648575510000|2022-03-29 17:38:30|86946.9|86896.9|86952.9|86902.9|86954.2|86904.2|86946.9|86896.9|51
1648575520000|2022-03-29 17:38:40|86952.8|86902.8|86955.5|86905.5|86955.5|86905.5|86951.1|86901.1|28
1648575530000|2022-03-29 17:38:50|86955.7|86905.7|86948.8|86898.8|86955.8|86905.8|86947.9|86897.9|51
1648575540000|2022-03-29 17:39:00|86948.9|86898.9|86955.1|86905.1|86955.7|86905.7|86946.9|86896.9|50
1648575550000|2022-03-29 17:39:10|86955.2|86905.2|86952.4|86902.4|86956.6|86906.6|86952.1|86902.1|42
1648575560000|2022-03-29 17:39:20|86952.6|86902.6|86958|86908|86961.7|86911.7|86950.2|86900.2|55
1648575570000|2022-03-29 17:39:30|86957.8|86907.8|86951.6|86901.6|86957.8|86907.8|86946.9|86896.9|51
1648575580000|2022-03-29 17:39:40|86951|86901|86954.8|86904.8|86955.1|86905.1|86951|86901|42
1648575590000|2022-03-29 17:39:50|86955.2|86905.2|86956.3|86906.3|86961.9|86911.9|86954.4|86904.4|58
1648575600000|2022-03-29 17:40:00|86956|86906|86949.9|86899.9|86956.5|86906.5|86949.9|86899.9|51
1648575610000|2022-03-29 17:40:10|86950.4|86900.4|86949.4|86899.4|86951.1|86901.1|86944.9|86894.9|30
1648575620000|2022-03-29 17:40:20|86949.3|86899.3|86943.7|86893.7|86949.3|86899.3|86940.9|86890.9|47
1648575630000|2022-03-29 17:40:30|86943.4|86893.4|86948.9|86898.9|86949.3|86899.3|86941.7|86891.7|52
1648575640000|2022-03-29 17:40:40|86948.5|86898.5|86949.3|86899.3|86949.7|86899.7|86947.3|86897.3|35
1648575650000|2022-03-29 17:40:50|86949|86899|86938.7|86888.7|86949.5|86899.5|86937.9|86887.9|38
1648575660000|2022-03-29 17:41:00|86938.6|86888.6|86943.7|86893.7|86947.2|86897.2|86938.6|86888.6|45
1648575670000|2022-03-29 17:41:10|86944.2|86894.2|86935.8|86885.8|86944.2|86894.2|86934.8|86884.8|54
1648575680000|2022-03-29 17:41:20|86936.4|86886.4|86935.7|86885.7|86938.3|86888.3|86934.6|86884.6|34
1648575690000|2022-03-29 17:41:30|86935.6|86885.6|86938.3|86888.3|86938.7|86888.7|86934.7|86884.7|28
1648575700000|2022-03-29 17:41:40|86938.1|86888.1|86938.2|86888.2|86938.8|86888.8|86934.4|86884.4|35
1648575710000|2022-03-29 17:41:50|86938.1|86888.1|86931.3|86881.3|86938.6|86888.6|86930.3|86880.3|33
1648575720000|2022-03-29 17:42:00|86930.8|86880.8|86927.9|86877.9|86933.7|86883.7|86926.8|86876.8|37
1648575730000|2022-03-29 17:42:10|86927.8|86877.8|86921|86871|86927.8|86877.8|86919.7|86869.7|35
1648575740000|2022-03-29 17:42:20|86920.9|86870.9|86922.2|86872.2|86924.6|86874.6|86919.2|86869.2|62
1648575750000|2022-03-29 17:42:30|86920.9|86870.9|86925.2|86875.2|86926.1|86876.1|86920.9|86870.9|38
1648575760000|2022-03-29 17:42:40|86925.3|86875.3|86922.4|86872.4|86925.8|86875.8|86920.4|86870.4|40
1648575770000|2022-03-29 17:42:50|86920.6|86870.6|86920.4|86870.4|86922.6|86872.6|86919.3|86869.3|41
1648575780000|2022-03-29 17:43:00|86920.2|86870.2|86918.9|86868.9|86920.2|86870.2|86917.3|86867.3|40
1648575790000|2022-03-29 17:43:10|86918.7|86868.7|86924.7|86874.7|86925.2|86875.2|86918.7|86868.7|41
1648575800000|2022-03-29 17:43:20|86925.1|86875.1|86926.9|86876.9|86927.7|86877.7|86925.1|86875.1|43
1648575810000|2022-03-29 17:43:30|86926.8|86876.8|86926.9|86876.9|86927.1|86877.1|86926.7|86876.7|19
1648575820000|2022-03-29 17:43:40|86926.8|86876.8|86926.1|86876.1|86927.3|86877.3|86925.7|86875.7|19
1648575830000|2022-03-29 17:43:50|86926.7|86876.7|86926.3|86876.3|86927.2|86877.2|86925.9|86875.9|18
1648575840000|2022-03-29 17:44:00|86926.2|86876.2|86923|86873|86926.4|86876.4|86919.5|86869.5|33
1648575850000|2022-03-29 17:44:10|86923.1|86873.1|86923.1|86873.1|86924.9|86874.9|86922|86872|37
1648575860000|2022-03-29 17:44:20|86923.4|86873.4|86854.9|86804.9|86923.4|86873.4|86854.5|86804.5|67
1648575870000|2022-03-29 17:44:30|86854.6|86804.6|86852.4|86802.4|86864.2|86814.2|86850.1|86800.1|68
1648575880000|2022-03-29 17:44:40|86856.4|86806.4|86870.9|86820.9|86871.5|86821.5|86848.3|86798.3|73
1648575890000|2022-03-29 17:44:50|86871.3|86821.3|86865.3|86815.3|86871.9|86821.9|86864.4|86814.4|68
1648575900000|2022-03-29 17:45:00|86864.5|86814.5|86864.8|86814.8|86870.5|86820.5|86863|86813|71
1648575910000|2022-03-29 17:45:10|86864.7|86814.7|86869.6|86819.6|86873.7|86823.7|86862.4|86812.4|69
1648575920000|2022-03-29 17:45:20|86870|86820|86870.2|86820.2|86870.6|86820.6|86864.2|86814.2|64
1648575930000|2022-03-29 17:45:30|86867.9|86817.9|86868.6|86818.6|86873.7|86823.7|86864.1|86814.1|72
1648575940000|2022-03-29 17:45:40|86869.4|86819.4|86885|86835|86889.6|86839.6|86866.6|86816.6|68
1648575950000|2022-03-29 17:45:50|86885.4|86835.4|86883.1|86833.1|86890.6|86840.6|86882.3|86832.3|78
1648575960000|2022-03-29 17:46:00|86884.4|86834.4|86914.9|86864.9|86916.3|86866.3|86884.4|86834.4|72
1648575970000|2022-03-29 17:46:10|86913.8|86863.8|86912.3|86862.3|86914.8|86864.8|86912|86862|36
1648575980000|2022-03-29 17:46:20|86913.3|86863.3|86911.1|86861.1|86914|86864|86910.8|86860.8|30
1648575990000|2022-03-29 17:46:30|86912.1|86862.1|86911.2|86861.2|86912.4|86862.4|86909.9|86859.9|21
1648576000000|2022-03-29 17:46:40|86911.3|86861.3|86911.1|86861.1|86912.2|86862.2|86911|86861|23
1648576010000|2022-03-29 17:46:50|86911.3|86861.3|86907.5|86857.5|86911.9|86861.9|86907.5|86857.5|23
1648576020000|2022-03-29 17:47:00|86907.6|86857.6|86906.1|86856.1|86908.7|86858.7|86905.4|86855.4|37
1648576030000|2022-03-29 17:47:10|86906.3|86856.3|86907.5|86857.5|86908|86858|86905.9|86855.9|29
1648576040000|2022-03-29 17:47:20|86907.4|86857.4|86896.4|86846.4|86907.4|86857.4|86893|86843|42
1648576050000|2022-03-29 17:47:30|86896.2|86846.2|86893.2|86843.2|86896.2|86846.2|86893|86843|30
1648576060000|2022-03-29 17:47:40|86893.7|86843.7|86893.8|86843.8|86894.9|86844.9|86892.5|86842.5|51
1648576070000|2022-03-29 17:47:50|86894.1|86844.1|86897|86847|86898.9|86848.9|86893.3|86843.3|39
1648576080000|2022-03-29 17:48:00|86896.4|86846.4|86892.5|86842.5|86896.4|86846.4|86890.6|86840.6|42
1648576090000|2022-03-29 17:48:10|86892.7|86842.7|86888.8|86838.8|86893.8|86843.8|86888.1|86838.1|42
1648576100000|2022-03-29 17:48:20|86889.1|86839.1|86886.6|86836.6|86890.9|86840.9|86883.2|86833.2|52
1648576110000|2022-03-29 17:48:30|86886.8|86836.8|86888.4|86838.4|86888.6|86838.6|86884.7|86834.7|32
1648576120000|2022-03-29 17:48:40|86888.7|86838.7|86887.2|86837.2|86889.1|86839.1|86885.6|86835.6|27
1648576130000|2022-03-29 17:48:50|86887.3|86837.3|86883.2|86833.2|86889.6|86839.6|86880.8|86830.8|35
1648576140000|2022-03-29 17:49:00|86883.5|86833.5|86887.3|86837.3|86888.5|86838.5|86883.5|86833.5|35
1648576150000|2022-03-29 17:49:10|86887|86837|86900.9|86850.9|86900.9|86850.9|86887|86837|46
1648576160000|2022-03-29 17:49:20|86901.3|86851.3|86871.6|86821.6|86901.3|86851.3|86871.6|86821.6|47
1648576170000|2022-03-29 17:49:30|86867.6|86817.6|86851.8|86801.8|86870.4|86820.4|86851.7|86801.7|68
1648576180000|2022-03-29 17:49:40|86852.4|86802.4|86841.3|86791.3|86862|86812|86839.8|86789.8|63
1648576190000|2022-03-29 17:49:50|86841.4|86791.4|86827.1|86777.1|86843.9|86793.9|86823|86773|61
1648576200000|2022-03-29 17:50:00|86826.9|86776.9|86872|86822|86872.3|86822.3|86826.9|86776.9|59
1648576210000|2022-03-29 17:50:10|86872.3|86822.3|86873.1|86823.1|86874.2|86824.2|86872|86822|25
1648576220000|2022-03-29 17:50:20|86871.4|86821.4|86896.4|86846.4|86896.5|86846.5|86871.4|86821.4|59
1648576230000|2022-03-29 17:50:30|86896.2|86846.2|86894.2|86844.2|86896.2|86846.2|86893.9|86843.9|28
1648576240000|2022-03-29 17:50:40|86893.9|86843.9|86897|86847|86897|86847|86893.9|86843.9|22
1648576250000|2022-03-29 17:50:50|86896.9|86846.9|86895.9|86845.9|86897.6|86847.6|86895.5|86845.5|31
1648576260000|2022-03-29 17:51:00|86896.3|86846.3|86899.8|86849.8|86904.7|86854.7|86896.3|86846.3|43
1648576270000|2022-03-29 17:51:10|86900.1|86850.1|86898.5|86848.5|86900.9|86850.9|86897.9|86847.9|39
1648576280000|2022-03-29 17:51:20|86898.6|86848.6|86898|86848|86898.6|86848.6|86897.3|86847.3|18
1648576290000|2022-03-29 17:51:30|86897.9|86847.9|86895.1|86845.1|86900.4|86850.4|86894.9|86844.9|39
1648576300000|2022-03-29 17:51:40|86895.3|86845.3|86893.6|86843.6|86895.7|86845.7|86892.7|86842.7|27
1648576310000|2022-03-29 17:51:50|86893.4|86843.4|86893.3|86843.3|86894|86844|86891.8|86841.8|17
1648576320000|2022-03-29 17:52:00|86893.2|86843.2|86895.5|86845.5|86896.4|86846.4|86893.2|86843.2|43
1648576330000|2022-03-29 17:52:10|86895.8|86845.8|86895.4|86845.4|86895.8|86845.8|86894.2|86844.2|27
1648576340000|2022-03-29 17:52:20|86895.5|86845.5|86897.4|86847.4|86897.4|86847.4|86894.4|86844.4|20
1648576350000|2022-03-29 17:52:30|86897.3|86847.3|86895.3|86845.3|86897.3|86847.3|86892.6|86842.6|28
1648576360000|2022-03-29 17:52:40|86895.5|86845.5|86896.4|86846.4|86897.5|86847.5|86894.8|86844.8|34
1648576370000|2022-03-29 17:52:50|86896.8|86846.8|86897.1|86847.1|86898.2|86848.2|86896.8|86846.8|18
1648576380000|2022-03-29 17:53:00|86897|86847|86897.4|86847.4|86897.6|86847.6|86896.4|86846.4|21
1648576390000|2022-03-29 17:53:10|86897.5|86847.5|86879.9|86829.9|86897.5|86847.5|86879.9|86829.9|41
1648576400000|2022-03-29 17:53:20|86880.3|86830.3|86876.2|86826.2|86880.4|86830.4|86876.1|86826.1|42
1648576410000|2022-03-29 17:53:30|86876.3|86826.3|86873.6|86823.6|86876.3|86826.3|86871.8|86821.8|37
1648576420000|2022-03-29 17:53:40|86873.7|86823.7|86874.1|86824.1|86874.5|86824.5|86873.2|86823.2|31
1648576430000|2022-03-29 17:53:50|86873.9|86823.9|86874.6|86824.6|86874.9|86824.9|86873.3|86823.3|18
1648576440000|2022-03-29 17:54:00|86874.5|86824.5|86870.7|86820.7|86874.5|86824.5|86869.8|86819.8|36
1648576450000|2022-03-29 17:54:10|86869.8|86819.8|86872.7|86822.7|86873.1|86823.1|86869.8|86819.8|34
1648576460000|2022-03-29 17:54:20|86872.5|86822.5|86869.8|86819.8|86872.5|86822.5|86869.1|86819.1|30
1648576470000|2022-03-29 17:54:30|86869.9|86819.9|86869.4|86819.4|86870.4|86820.4|86869.4|86819.4|21
1648576480000|2022-03-29 17:54:40|86869.7|86819.7|86875.2|86825.2|86875.2|86825.2|86869|86819|34
1648576490000|2022-03-29 17:54:50|86875.1|86825.1|86878.5|86828.5|86878.5|86828.5|86873.3|86823.3|36
1648576500000|2022-03-29 17:55:00|86878.4|86828.4|86880|86830|86882.4|86832.4|86877.5|86827.5|30
1648576510000|2022-03-29 17:55:10|86879.6|86829.6|86883|86833|86883.1|86833.1|86879.1|86829.1|27
1648576520000|2022-03-29 17:55:20|86882.7|86832.7|86880.8|86830.8|86883.4|86833.4|86880.7|86830.7|31
1648576530000|2022-03-29 17:55:30|86880.7|86830.7|86888.8|86838.8|86889.2|86839.2|86880.7|86830.7|39
1648576540000|2022-03-29 17:55:40|86889.2|86839.2|86890.3|86840.3|86890.8|86840.8|86889.2|86839.2|28
1648576550000|2022-03-29 17:55:50|86890.6|86840.6|86894.4|86844.4|86895|86845|86889.9|86839.9|27
1648576560000|2022-03-29 17:56:00|86894.8|86844.8|86891.9|86841.9|86897.1|86847.1|86891.9|86841.9|42
1648576570000|2022-03-29 17:56:10|86891.6|86841.6|86892.3|86842.3|86892.7|86842.7|86890.1|86840.1|30
1648576580000|2022-03-29 17:56:20|86892.4|86842.4|86891.4|86841.4|86892.5|86842.5|86891|86841|22
1648576590000|2022-03-29 17:56:30|86891.7|86841.7|86886.8|86836.8|86892.2|86842.2|86886.5|86836.5|41
1648576600000|2022-03-29 17:56:40|86886.5|86836.5|86887.1|86837.1|86887.1|86837.1|86885.9|86835.9|26
1648576610000|2022-03-29 17:56:50|86886.9|86836.9|86887.6|86837.6|86887.6|86837.6|86886.5|86836.5|19
1648576620000|2022-03-29 17:57:00|86887.8|86837.8|86890|86840|86890.6|86840.6|86887.8|86837.8|27
1648576630000|2022-03-29 17:57:10|86890.4|86840.4|86883.6|86833.6|86890.7|86840.7|86882.7|86832.7|30
1648576640000|2022-03-29 17:57:20|86884.1|86834.1|86884|86834|86884.9|86834.9|86881.8|86831.8|29
1648576650000|2022-03-29 17:57:30|86884.3|86834.3|86889|86839|86889|86839|86884.3|86834.3|29
1648576660000|2022-03-29 17:57:40|86888.9|86838.9|86884.1|86834.1|86891|86841|86882.5|86832.5|50
1648576670000|2022-03-29 17:57:50|86884.5|86834.5|86890|86840|86890|86840|86883.3|86833.3|32
1648576680000|2022-03-29 17:58:00|86889.9|86839.9|86893.1|86843.1|86893.9|86843.9|86889.5|86839.5|50
1648576690000|2022-03-29 17:58:10|86893.3|86843.3|86891.4|86841.4|86893.6|86843.6|86891.3|86841.3|31
1648576700000|2022-03-29 17:58:20|86891.3|86841.3|86862.8|86837.8|86891.5|86841.5|86862.5|86825.5|35
1648576710000|2022-03-29 17:58:30|86861.7|86836.7|86858.9|86833.9|86876.5|86839|86858.9|86823.3|35
1648576720000|2022-03-29 17:58:40|86869.9|86819.9|86868.9|86818.9|86870.3|86820.3|86865.9|86815.9|45
1648576730000|2022-03-29 17:58:50|86868.8|86818.8|86860.5|86835.5|86869.1|86836.3|86859.2|86816.4|33
1648576740000|2022-03-29 17:59:00|86860.6|86835.6|86860.8|86835.8|86861.6|86836.6|86860.3|86835.3|35
1648576750000|2022-03-29 17:59:10|86860.6|86835.6|86850.4|86800.4|86861.4|86836.4|86850.1|86800.1|42
1648576760000|2022-03-29 17:59:20|86850.1|86800.1|86855|86805|86855.5|86805.5|86850|86800|38
1648576770000|2022-03-29 17:59:30|86855.5|86805.5|86854.8|86804.8|86856.2|86806.2|86854.8|86804.8|25
1648576780000|2022-03-29 17:59:40|86855|86805|86848.8|86798.8|86855.5|86805.5|86848.6|86798.6|36
1648576790000|2022-03-29 17:59:50|86851.1|86801.1|86845.9|86795.9|86851.1|86801.1|86845.1|86795.1|35
1648576800000|2022-03-29 18:00:00|86844.9|86794.9|86841.2|86791.2|86847.7|86797.7|86836.4|86786.4|66
1648576810000|2022-03-29 18:00:10|86841|86791|86842.1|86792.1|86845.3|86795.3|86837.2|86787.2|51
1648576820000|2022-03-29 18:00:20|86841.8|86791.8|86840|86790|86842.7|86792.7|86839.9|86789.9|35
1648576830000|2022-03-29 18:00:30|86839.8|86789.8|86843.7|86793.7|86845.3|86795.3|86838.1|86788.1|64
1648576840000|2022-03-29 18:00:40|86842.2|86792.2|86850.6|86800.6|86851.2|86801.2|86839.1|86789.1|57
1648576850000|2022-03-29 18:00:50|86849.4|86799.4|86855|86805|86855.3|86805.3|86848.2|86798.2|52
1648576860000|2022-03-29 18:01:00|86854.6|86804.6|86864|86814|86865.7|86815.7|86853.3|86803.3|45
1648576870000|2022-03-29 18:01:10|86862.8|86812.8|86879.6|86829.6|86880.9|86830.9|86862.3|86812.3|64
1648576880000|2022-03-29 18:01:20|86879.7|86829.7|86897.6|86847.6|86898.1|86848.1|86878.6|86828.6|53
1648576890000|2022-03-29 18:01:30|86897.5|86847.5|86900.9|86850.9|86900.9|86850.9|86897.4|86847.4|29
1648576900000|2022-03-29 18:01:40|86900.6|86850.6|86895.6|86845.6|86900.6|86850.6|86895.6|86845.6|33
1648576910000|2022-03-29 18:01:50|86894.9|86844.9|86895.4|86845.4|86897.1|86847.1|86894.9|86844.9|33
1648576920000|2022-03-29 18:02:00|86895.6|86845.6|86896.7|86846.7|86899.6|86849.6|86894.7|86844.7|44
1648576930000|2022-03-29 18:02:10|86896.8|86846.8|86896.5|86846.5|86897.7|86847.7|86896.3|86846.3|22
1648576940000|2022-03-29 18:02:20|86896.1|86846.1|86893.2|86843.2|86896.5|86846.5|86893.2|86843.2|34
1648576950000|2022-03-29 18:02:30|86893.9|86843.9|86886.9|86836.9|86893.9|86843.9|86886.6|86836.6|36
1648576960000|2022-03-29 18:02:40|86886.5|86836.5|86894.6|86844.6|86895.8|86845.8|86885.8|86835.8|37
1648576970000|2022-03-29 18:02:50|86895.1|86845.1|86896.1|86846.1|86898|86848|86894.1|86844.1|30
1648576980000|2022-03-29 18:03:00|86896|86846|86890.6|86840.6|86896.1|86846.1|86890.6|86840.6|43
1648576990000|2022-03-29 18:03:10|86891.1|86841.1|86889.2|86839.2|86891.1|86841.1|86887.2|86837.2|44
1648577000000|2022-03-29 18:03:20|86888.9|86838.9|86890.6|86840.6|86890.7|86840.7|86887.9|86837.9|22
1648577010000|2022-03-29 18:03:30|86890.8|86840.8|86891.2|86841.2|86891.3|86841.3|86888.2|86838.2|27
1648577020000|2022-03-29 18:03:40|86890.9|86840.9|86891.3|86841.3|86891.3|86841.3|86887.7|86837.7|33
1648577030000|2022-03-29 18:03:50|86890|86840|86888.5|86838.5|86890|86840|86888|86838|33
1648577040000|2022-03-29 18:04:00|86888.2|86838.2|86888.2|86838.2|86889.6|86839.6|86888.1|86838.1|26
1648577050000|2022-03-29 18:04:10|86888.1|86838.1|86887.7|86837.7|86888.6|86838.6|86887.7|86837.7|11
1648577060000|2022-03-29 18:04:20|86887.8|86837.8|86888.1|86838.1|86889.1|86839.1|86887.6|86837.6|23
1648577070000|2022-03-29 18:04:30|86888.4|86838.4|86889.4|86839.4|86889.9|86851.8|86875.4|86837.8|29
1648577080000|2022-03-29 18:04:40|86889.5|86839.5|86889.7|86839.7|86892.5|86842.5|86887.9|86837.9|24
1648577090000|2022-03-29 18:04:50|86889.6|86839.6|86888.3|86838.3|86890.3|86840.3|86887.9|86837.9|39
1648577100000|2022-03-29 18:05:00|86888.2|86838.2|86885.5|86835.5|86888.9|86845.8|86870.8|86832.8|33
1648577110000|2022-03-29 18:05:10|86885.1|86835.1|86888.3|86838.3|86890.4|86840.4|86883.8|86833.8|26
1648577120000|2022-03-29 18:05:20|86887.6|86837.6|86891.4|86841.4|86891.8|86841.8|86886.1|86836.1|21
1648577130000|2022-03-29 18:05:30|86892.4|86842.4|86892.8|86842.8|86896.1|86846.1|86892|86842|42
1648577140000|2022-03-29 18:05:40|86893|86843|86896.1|86846.1|86896.1|86846.1|86891.9|86841.9|32
1648577150000|2022-03-29 18:05:50|86895.8|86845.8|86880.7|86855.7|86896.3|86856.5|86880|86841.9|32
1648577160000|2022-03-29 18:06:00|86879.9|86854.9|86893.2|86843.2|86893.4|86854.9|86879.9|86841.4|10
1648577170000|2022-03-29 18:06:10|86893.3|86843.3|86888.9|86838.9|86893.4|86843.4|86888.7|86838.7|26
1648577180000|2022-03-29 18:06:20|86888.8|86838.8|86877.8|86827.8|86888.8|86840.1|86864.7|86826.6|39
1648577190000|2022-03-29 18:06:30|86878.1|86828.1|86873.3|86823.3|86880.3|86830.3|86873.3|86823.3|39
1648577200000|2022-03-29 18:06:40|86873|86823|86868.8|86818.8|86874.6|86824.6|86867.4|86817.4|30
1648577210000|2022-03-29 18:06:50|86868.7|86818.7|86867.4|86817.4|86869.7|86819.7|86862.9|86812.9|41
1648577220000|2022-03-29 18:07:00|86867.3|86817.3|86869.9|86819.9|86874.7|86824.7|86867.3|86817.3|45
1648577230000|2022-03-29 18:07:10|86870|86820|86870|86820|86870.5|86820.5|86868.8|86818.8|23
1648577240000|2022-03-29 18:07:20|86870.3|86820.3|86868.9|86818.9|86873.1|86823.1|86866.8|86816.8|36
1648577250000|2022-03-29 18:07:30|86868.8|86818.8|86862.9|86812.9|86869.8|86829.2|86854.1|86812.9|44
1648577260000|2022-03-29 18:07:40|86863.3|86813.3|86865.2|86815.2|86868.5|86818.5|86863.3|86813.3|30
1648577270000|2022-03-29 18:07:50|86852|86827|86856.5|86806.5|86863.6|86827|86850.2|86806.5|43
1648577280000|2022-03-29 18:08:00|86858|86808|86853.6|86803.6|86859.9|86809.9|86852.3|86802.3|41
1648577290000|2022-03-29 18:08:10|86853.2|86803.2|86852.6|86802.6|86854.8|86804.8|86851.7|86801.7|36
1648577300000|2022-03-29 18:08:20|86852.1|86802.1|86848|86798|86853.2|86803.2|86847.5|86797.5|37
1648577310000|2022-03-29 18:08:30|86848.1|86798.1|86847.2|86797.2|86853.7|86803.7|86845.6|86795.6|52
1648577320000|2022-03-29 18:08:40|86847.3|86797.3|86851.5|86801.5|86851.9|86801.9|86847.3|86797.3|33
1648577330000|2022-03-29 18:08:50|86851.6|86801.6|86853.7|86803.7|86856.5|86806.5|86851.2|86801.2|42
1648577340000|2022-03-29 18:09:00|86853.5|86803.5|86850.7|86800.7|86853.5|86803.5|86850.2|86800.2|38
1648577350000|2022-03-29 18:09:10|86850.5|86800.5|86851.1|86801.1|86851.1|86801.1|86847.8|86797.8|42
1648577360000|2022-03-29 18:09:20|86851.2|86801.2|86855.7|86805.7|86855.7|86805.7|86850.7|86800.7|41
1648577370000|2022-03-29 18:09:30|86855.5|86805.5|86850.7|86800.7|86855.8|86805.8|86850.4|86800.4|38
1648577380000|2022-03-29 18:09:40|86850.5|86800.5|86856.8|86806.8|86858.8|86808.8|86850.5|86800.5|38
1648577390000|2022-03-29 18:09:50|86858.3|86808.3|86858.3|86808.3|86860.2|86810.2|86858.3|86808.3|33
1648577400000|2022-03-29 18:10:00|86858.8|86808.8|86859.8|86809.8|86860.2|86810.2|86857.5|86807.5|32
1648577410000|2022-03-29 18:10:10|86860.3|86810.3|86858.1|86808.1|86860.3|86810.3|86856.9|86806.9|31
1648577420000|2022-03-29 18:10:20|86858.8|86808.8|86861.1|86811.1|86862.6|86812.6|86857.3|86807.3|34
1648577430000|2022-03-29 18:10:30|86858.4|86808.4|86840.9|86790.9|86860.1|86812.3|86837.3|86790.3|53
1648577440000|2022-03-29 18:10:40|86840.1|86790.1|86846.1|86796.1|86846.4|86796.4|86840|86790|43
1648577450000|2022-03-29 18:10:50|86846.3|86796.3|86847.3|86797.3|86849.6|86799.6|86845|86795|42
1648577460000|2022-03-29 18:11:00|86847.6|86797.6|86849.4|86799.4|86850.1|86800.1|86846.2|86796.2|38
1648577470000|2022-03-29 18:11:10|86849.5|86799.5|86851.8|86801.8|86853.3|86812.2|86836.5|86798.4|35
1648577480000|2022-03-29 18:11:20|86851.9|86801.9|86858.1|86808.1|86859.5|86809.5|86851.9|86801.9|50
1648577490000|2022-03-29 18:11:30|86858|86808|86855|86805|86858.4|86808.4|86854.2|86804.2|43
1648577500000|2022-03-29 18:11:40|86855.2|86805.2|86854.2|86804.2|86855.9|86805.9|86852.1|86802.1|37
1648577510000|2022-03-29 18:11:50|86854.3|86804.3|86849.5|86799.5|86854.4|86804.4|86849.3|86799.3|39
1648577520000|2022-03-29 18:12:00|86849.2|86799.2|86847.2|86797.2|86850.2|86800.2|86846.7|86796.7|43
1648577530000|2022-03-29 18:12:10|86847|86797|86849.4|86799.4|86850.5|86800.5|86845.9|86795.9|28
1648577540000|2022-03-29 18:12:20|86849.1|86799.1|86851.3|86801.3|86852.1|86802.1|86849.1|86799.1|31
1648577550000|2022-03-29 18:12:30|86851.8|86801.8|86849.2|86799.2|86853.4|86803.4|86849.1|86799.1|41
1648577560000|2022-03-29 18:12:40|86849.7|86799.7|86850.8|86800.8|86850.8|86800.8|86847.4|86797.4|31
1648577570000|2022-03-29 18:12:50|86850.6|86800.6|86849.5|86799.5|86852.6|86802.6|86849|86799|28
1648577580000|2022-03-29 18:13:00|86849.6|86799.6|86846.7|86796.7|86849.6|86799.6|86844.8|86794.8|41
1648577590000|2022-03-29 18:13:10|86846.6|86796.6|86846.1|86796.1|86846.7|86796.7|86845.6|86795.6|20
1648577600000|2022-03-29 18:13:20|86846|86796|86844.7|86794.7|86846|86796|86844.4|86794.4|21
1648577610000|2022-03-29 18:13:30|86845|86795|86845.9|86795.9|86846.1|86796.1|86844.9|86794.9|24
1648577620000|2022-03-29 18:13:40|86846|86796|86846.7|86796.7|86846.7|86796.7|86845.4|86795.4|21
1648577630000|2022-03-29 18:13:50|86846.9|86796.9|86849.7|86799.7|86851.5|86801.5|86846.9|86796.9|25
1648577640000|2022-03-29 18:14:00|86850|86800|86849.1|86799.1|86850.2|86800.2|86848.5|86798.5|30
1648577650000|2022-03-29 18:14:10|86849.8|86799.8|86849.8|86799.8|86850.1|86800.1|86848.2|86798.2|27
1648577660000|2022-03-29 18:14:20|86849.7|86799.7|86851|86801|86851.2|86801.2|86849.7|86799.7|19
1648577670000|2022-03-29 18:14:30|86851.1|86801.1|86855.9|86805.9|86857.3|86807.3|86851.1|86801.1|53
1648577680000|2022-03-29 18:14:40|86856.3|86806.3|86855.1|86805.1|86856.3|86806.3|86854|86804|38
1648577690000|2022-03-29 18:14:50|86854.6|86804.6|86852.4|86802.4|86856.6|86814.6|86839.6|86800|42
1648577700000|2022-03-29 18:15:00|86852.8|86802.8|86849.4|86799.4|86852.8|86802.8|86848.5|86798.5|50
1648577710000|2022-03-29 18:15:10|86849.3|86799.3|86848.4|86798.4|86851.2|86801.2|86847.8|86797.8|51
1648577720000|2022-03-29 18:15:20|86848.7|86798.7|86853.7|86803.7|86854.7|86804.7|86848.7|86798.7|51
1648577730000|2022-03-29 18:15:30|86854.3|86804.3|86849.8|86799.8|86854.7|86804.7|86849|86799|41
1648577740000|2022-03-29 18:15:40|86849.5|86799.5|86851.1|86801.1|86851.7|86801.7|86849|86799|23
1648577750000|2022-03-29 18:15:50|86851.5|86801.5|86823.1|86773.1|86851.8|86801.8|86823|86773|47
1648577760000|2022-03-29 18:16:00|86823.4|86773.4|86820.6|86770.6|86824|86774|86817.5|86767.5|51
1648577770000|2022-03-29 18:16:10|86820.9|86770.9|86824|86774|86825.1|86775.1|86820.8|86770.8|37
1648577780000|2022-03-29 18:16:20|86824.1|86774.1|86822.9|86772.9|86826.2|86776.2|86822.4|86772.4|43
1648577790000|2022-03-29 18:16:30|86822.7|86772.7|86821.4|86771.4|86822.9|86772.9|86820.8|86770.8|24
1648577800000|2022-03-29 18:16:40|86821.3|86771.3|86792.7|86742.7|86821.6|86771.6|86789.2|86741.2|48
1648577810000|2022-03-29 18:16:50|86792.9|86742.9|86835.7|86785.7|86836.7|86786.7|86792.1|86742.1|59
1648577820000|2022-03-29 18:17:00|86836.2|86786.2|86831.8|86781.8|86842.1|86792.1|86829.7|86779.7|71
1648577830000|2022-03-29 18:17:10|86829.3|86779.3|86849.1|86799.1|86850.7|86807.6|86826.9|86776.9|64
1648577840000|2022-03-29 18:17:20|86852|86802|86848|86798|86852.6|86802.6|86846.2|86796.2|31
1648577850000|2022-03-29 18:17:30|86847.8|86797.8|86848.8|86798.8|86854.4|86804.4|86841.6|86791.6|48
1648577860000|2022-03-29 18:17:40|86849.3|86799.3|86825.3|86775.3|86852.4|86802.4|86821.6|86775.1|46
1648577870000|2022-03-29 18:17:50|86824.5|86774.5|86823.9|86773.9|86826.9|86776.9|86819.8|86769.8|54
1648577880000|2022-03-29 18:18:00|86824.1|86774.1|86842.4|86792.4|86844.4|86794.4|86819.5|86769.5|56
1648577890000|2022-03-29 18:18:10|86842.5|86792.5|86848.4|86798.4|86851.2|86801.2|86840.8|86790.8|57
1648577900000|2022-03-29 18:18:20|86849|86799|86849.3|86799.3|86852.6|86802.6|86848.2|86798.2|55
1648577910000|2022-03-29 18:18:30|86849.6|86799.6|86845.8|86795.8|86852.5|86802.5|86845.7|86795.7|37
1648577920000|2022-03-29 18:18:40|86845.9|86795.9|86840.5|86790.5|86845.9|86807.9|86823.8|86789|45
1648577930000|2022-03-29 18:18:50|86836.4|86786.4|86850.3|86800.3|86854.9|86804.9|86825|86785.9|53
1648577940000|2022-03-29 18:19:00|86850.1|86800.1|86843.3|86793.3|86850.5|86800.5|86842.1|86792.1|45
1648577950000|2022-03-29 18:19:10|86842.9|86792.9|86846.4|86796.4|86846.4|86796.4|86842.3|86792.3|28
1648577960000|2022-03-29 18:19:20|86846.1|86796.1|86848.1|86798.1|86849.1|86799.1|86843.6|86793.6|30
1648577970000|2022-03-29 18:19:30|86848.8|86798.8|86857.2|86807.2|86860.2|86810.2|86848.8|86798.8|39
1648577980000|2022-03-29 18:19:40|86854.7|86804.7|86856.9|86806.9|86858|86808|86854.4|86804.4|33
1648577990000|2022-03-29 18:19:50|86856.3|86806.3|86830.7|86780.7|86857.7|86807.7|86828.6|86778.6|52
1648578000000|2022-03-29 18:20:00|86830.6|86780.6|86825.7|86775.7|86830.7|86780.7|86822.9|86772.9|44
1648578010000|2022-03-29 18:20:10|86825.6|86775.6|86831.1|86781.1|86831.2|86781.2|86820.9|86770.9|49
1648578020000|2022-03-29 18:20:20|86830.6|86780.6|86817.2|86792.2|86836.3|86796.1|86816.9|86780.6|34
1648578030000|2022-03-29 18:20:30|86817.7|86792.7|86834.2|86784.2|86834.2|86796|86817.2|86781.2|32
1648578040000|2022-03-29 18:20:40|86834.5|86784.5|86825.2|86800.2|86839.2|86800.2|86822.3|86784.4|28
1648578050000|2022-03-29 18:20:50|86822.4|86797.4|86834.7|86784.7|86834.7|86798.4|86820.2|86782.3|34
1648578060000|2022-03-29 18:21:00|86834.2|86784.2|86820.7|86795.7|86835.7|86795.9|86820|86783.7|31
1648578070000|2022-03-29 18:21:10|86820.9|86795.9|86829.8|86804.8|86844|86805.8|86820.2|86792.1|43
1648578080000|2022-03-29 18:21:20|86829.9|86804.9|86840|86790|86843.2|86806.8|86829|86789.7|49
1648578090000|2022-03-29 18:21:30|86840.9|86790.9|86824.7|86799.7|86844.1|86803.4|86823.6|86784.3|49
1648578100000|2022-03-29 18:21:40|86825|86800|86824.5|86799.5|86825.8|86800.8|86824.5|86799.5|23
1648578110000|2022-03-29 18:21:50|86824.1|86799.1|86838.6|86788.6|86838.6|86800.4|86824.1|86786.5|22
1648578120000|2022-03-29 18:22:00|86838.8|86788.8|86823.7|86798.7|86839.2|86800.9|86821.8|86784.7|24
1648578130000|2022-03-29 18:22:10|86829.7|86804.7|86843.6|86793.6|86843.6|86804.8|86825.6|86785.4|48
1648578140000|2022-03-29 18:22:20|86843.9|86793.9|86846.9|86796.9|86847.3|86808.8|86830.2|86792.9|33
1648578150000|2022-03-29 18:22:30|86846|86796|86849.1|86799.1|86849.8|86813.2|86829.3|86792.1|54
1648578160000|2022-03-29 18:22:40|86849.3|86799.3|86849.4|86799.4|86850.4|86800.4|86848.8|86798.8|29
1648578170000|2022-03-29 18:22:50|86848.7|86798.7|86856.2|86806.2|86856.2|86806.2|86848|86798|35
1648578180000|2022-03-29 18:23:00|86856.8|86806.8|86853.5|86803.5|86858.3|86822.6|86841.6|86801|57
1648578190000|2022-03-29 18:23:10|86849.5|86799.5|86858|86808|86858.8|86808.8|86849.5|86799.5|53
1648578200000|2022-03-29 18:23:20|86857.9|86807.9|86857.5|86807.5|86860.4|86810.4|86856.6|86806.6|34
1648578210000|2022-03-29 18:23:30|86857.4|86807.4|86860|86810|86861.6|86811.6|86857.2|86807.2|26
1648578220000|2022-03-29 18:23:40|86859.8|86809.8|86846.2|86821.2|86863|86826.8|86846.2|86808.5|42
1648578230000|2022-03-29 18:23:50|86847.1|86822.1|86847.1|86822.1|86858.9|86824.3|86844|86804.4|42
1648578240000|2022-03-29 18:24:00|86847.2|86822.2|86850.8|86825.8|86854.5|86826.3|86839.6|86804.5|52
1648578250000|2022-03-29 18:24:10|86850.7|86825.7|86847.9|86822.9|86851.2|86826.2|86847.9|86822.9|29
1648578260000|2022-03-29 18:24:20|86848.3|86823.3|86848|86798|86860.5|86823.6|86836.5|86796.4|48
1648578270000|2022-03-29 18:24:30|86847.6|86797.6|86848.8|86798.8|86850.5|86812.5|86835.8|86795.4|43
1648578280000|2022-03-29 18:24:40|86848.9|86798.9|86836.2|86786.2|86849.2|86799.2|86834|86784|59
1648578290000|2022-03-29 18:24:50|86835.5|86785.5|86835.7|86785.7|86836.4|86786.4|86833.9|86783.9|28
1648578300000|2022-03-29 18:25:00|86835.1|86785.1|86827.3|86802.3|86842.8|86802.3|86827.3|86782|34
1648578310000|2022-03-29 18:25:10|86827.5|86802.5|86837.6|86787.6|86841|86803.4|86821.7|86786.4|31
1648578320000|2022-03-29 18:25:20|86837.2|86787.2|86835.4|86785.4|86839.3|86789.3|86833.7|86783.7|49
1648578330000|2022-03-29 18:25:30|86835.6|86785.6|86832.9|86782.9|86836.1|86786.1|86831.3|86781.3|37
1648578340000|2022-03-29 18:25:40|86835.5|86785.5|86834.1|86784.1|86836.1|86786.1|86831.6|86781.6|27
1648578350000|2022-03-29 18:25:50|86833.9|86783.9|86839.3|86789.3|86842.2|86792.2|86833.9|86783.9|31
1648578360000|2022-03-29 18:26:00|86840.2|86790.2|86834|86784|86840.2|86801.9|86825.2|86782.9|42
1648578370000|2022-03-29 18:26:10|86834.3|86784.3|86835.8|86785.8|86835.9|86785.9|86831.8|86781.8|22
1648578380000|2022-03-29 18:26:20|86835.7|86785.7|86839.4|86789.4|86841.2|86801.9|86826.6|86785.7|26
1648578390000|2022-03-29 18:26:30|86839.7|86789.7|86840.3|86790.3|86840.4|86790.4|86836.3|86786.3|25
1648578400000|2022-03-29 18:26:40|86840|86790|86839.5|86789.5|86841.2|86791.2|86838.9|86788.9|9
1648578410000|2022-03-29 18:26:50|86839.2|86789.2|86835.9|86785.9|86839.3|86798.6|86822.9|86782|27
1648578420000|2022-03-29 18:27:00|86835.6|86785.6|86836.4|86786.4|86838.6|86788.6|86834.4|86784.4|41
1648578430000|2022-03-29 18:27:10|86836|86786|86838.9|86788.9|86840.2|86790.2|86835.6|86785.6|27
1648578440000|2022-03-29 18:27:20|86841.7|86791.7|86839|86789|86841.7|86791.7|86837.8|86787.8|29
1648578450000|2022-03-29 18:27:30|86838.3|86788.3|86834.3|86784.3|86841.1|86791.1|86834.3|86784.3|23
1648578460000|2022-03-29 18:27:40|86834.4|86784.4|86833.2|86783.2|86835.6|86785.6|86832.9|86782.9|40
1648578470000|2022-03-29 18:27:50|86833.5|86783.5|86833.5|86783.5|86834.4|86784.4|86833.1|86783.1|30
1648578480000|2022-03-29 18:28:00|86833|86783|86832.9|86782.9|86833.4|86783.4|86832.8|86782.8|16
1648578490000|2022-03-29 18:28:10|86833.4|86783.4|86831.7|86781.7|86833.4|86783.4|86831.1|86781.1|30
1648578500000|2022-03-29 18:28:20|86831.4|86781.4|86834.4|86784.4|86836.2|86805|86819.5|86781.3|31
1648578510000|2022-03-29 18:28:30|86838|86788|86839.1|86789.1|86840.6|86790.6|86836.6|86786.6|20
1648578520000|2022-03-29 18:28:40|86839.3|86789.3|86840.3|86790.3|86841.6|86791.6|86838.3|86788.3|18
1648578530000|2022-03-29 18:28:50|86840.4|86790.4|86841.1|86791.1|86841.1|86791.1|86840.2|86790.2|12
1648578540000|2022-03-29 18:29:00|86841|86791|86841.3|86791.3|86841.4|86791.4|86840.2|86790.2|23
1648578550000|2022-03-29 18:29:10|86841.1|86791.1|86832.5|86807.5|86844.3|86807.5|86831.4|86789.9|17
1648578560000|2022-03-29 18:29:20|86832.1|86807.1|86842|86792|86842.5|86807.1|86828.4|86790.3|34
1648578570000|2022-03-29 18:29:30|86841.8|86791.8|86839.9|86789.9|86842.5|86792.5|86839.7|86789.7|27
1648578580000|2022-03-29 18:29:40|86840.3|86790.3|86815.5|86765.5|86843.2|86795.2|86814.8|86764.8|45
1648578590000|2022-03-29 18:29:50|86816.4|86766.4|86821.4|86771.4|86822.8|86772.8|86815.8|86765.8|25
1648578600000|2022-03-29 18:30:00|86821.5|86771.5|86820.6|86770.6|86822.1|86772.1|86819.5|86769.5|32
1648578610000|2022-03-29 18:30:10|86821|86771|86816.6|86766.6|86821.9|86771.9|86815.6|86765.6|33
1648578620000|2022-03-29 18:30:20|86816.2|86766.2|86812.6|86762.6|86818.9|86768.9|86812.1|86762.1|43
1648578630000|2022-03-29 18:30:30|86813.3|86763.3|86816|86766|86817.8|86767.8|86812.1|86762.1|36
1648578640000|2022-03-29 18:30:40|86815.6|86765.6|86808.3|86758.3|86815.6|86765.6|86806.4|86756.4|52
1648578650000|2022-03-29 18:30:50|86808.5|86758.5|86790.7|86740.7|86808.5|86758.5|86789.5|86739.5|48
1648578660000|2022-03-29 18:31:00|86791.2|86741.2|86788.3|86738.3|86792.2|86742.2|86785.5|86735.5|54
1648578670000|2022-03-29 18:31:10|86788.2|86738.2|86785.8|86735.8|86789|86739|86784.3|86734.3|38
1648578680000|2022-03-29 18:31:20|86785.6|86735.6|86784.9|86734.9|86786.3|86736.3|86783.2|86733.2|33
1648578690000|2022-03-29 18:31:30|86784.8|86734.8|86783.8|86733.8|86784.8|86734.8|86781.5|86731.5|39
1648578700000|2022-03-29 18:31:40|86783.4|86733.4|86783.8|86733.8|86784.2|86734.2|86783.1|86733.1|20
1648578710000|2022-03-29 18:31:50|86783.9|86733.9|86784.6|86734.6|86785.7|86735.7|86783.2|86733.2|26
1648578720000|2022-03-29 18:32:00|86784.1|86734.1|86783.7|86733.7|86786.2|86736.2|86780.1|86730.1|47
1648578730000|2022-03-29 18:32:10|86783.9|86733.9|86783.7|86733.7|86784.7|86734.7|86783.6|86733.6|20
1648578740000|2022-03-29 18:32:20|86784|86734|86778.4|86728.4|86784|86734|86777.3|86727.3|32
1648578750000|2022-03-29 18:32:30|86778|86728|86775|86725|86784|86734|86774.5|86724.5|48
1648578760000|2022-03-29 18:32:40|86774.7|86724.7|86775.6|86725.6|86777.1|86727.1|86774.7|86724.7|23
1648578770000|2022-03-29 18:32:50|86775.2|86725.2|86775.2|86725.2|86775.6|86725.6|86774.8|86724.8|23
1648578780000|2022-03-29 18:33:00|86775.5|86725.5|86776.2|86726.2|86780.5|86730.5|86773.5|86723.5|41
1648578790000|2022-03-29 18:33:10|86776.1|86726.1|86775.3|86725.3|86776.3|86726.3|86774.4|86724.4|24
1648578800000|2022-03-29 18:33:20|86775.2|86725.2|86771.4|86721.4|86775.9|86725.9|86770.3|86720.3|44
1648578810000|2022-03-29 18:33:30|86771.3|86721.3|86770.3|86720.3|86772.3|86722.3|86769.1|86719.1|18
1648578820000|2022-03-29 18:33:40|86770.6|86720.6|86767.5|86717.5|86770.9|86720.9|86767.4|86717.4|38
1648578830000|2022-03-29 18:33:50|86767.9|86717.9|86771.2|86721.2|86771.4|86721.4|86766.8|86716.8|25
1648578840000|2022-03-29 18:34:00|86771|86721|86765.9|86715.9|86771.6|86721.6|86765.9|86715.9|31
1648578850000|2022-03-29 18:34:10|86765.8|86715.8|86764.2|86714.2|86766.4|86716.4|86762.9|86712.9|52
1648578860000|2022-03-29 18:34:20|86764|86714|86764.3|86714.3|86764.9|86714.9|86762.6|86712.6|24
1648578870000|2022-03-29 18:34:30|86763.9|86713.9|86763.6|86713.6|86764.3|86714.3|86762.9|86712.9|26
1648578880000|2022-03-29 18:34:40|86763.5|86713.5|86763.1|86713.1|86764.3|86714.3|86762.9|86712.9|30
1648578890000|2022-03-29 18:34:50|86763.6|86713.6|86763.5|86713.5|86764.1|86714.1|86762.4|86712.4|38
1648578900000|2022-03-29 18:35:00|86763.4|86713.4|86759|86709|86764.1|86714.1|86758.2|86708.2|52
1648578910000|2022-03-29 18:35:10|86759.2|86709.2|86762.8|86712.8|86762.8|86712.8|86758.8|86708.8|34
1648578920000|2022-03-29 18:35:20|86762.6|86712.6|86762.8|86712.8|86763.9|86713.9|86761.6|86711.6|29
1648578930000|2022-03-29 18:35:30|86762.7|86712.7|86759.2|86709.2|86763.1|86713.1|86757.5|86707.5|52
1648578940000|2022-03-29 18:35:40|86759.4|86709.4|86761.5|86711.5|86761.5|86711.5|86758.2|86708.2|36
1648578950000|2022-03-29 18:35:50|86761.2|86711.2|86762.3|86712.3|86764.9|86714.9|86759.6|86709.6|40
1648578960000|2022-03-29 18:36:00|86762|86712|86762.1|86712.1|86763|86713|86760.6|86710.6|54
1648578970000|2022-03-29 18:36:10|86762.2|86712.2|86755.2|86705.2|86764.4|86714.4|86755.2|86705.2|45
1648578980000|2022-03-29 18:36:20|86755.9|86705.9|86754.4|86704.4|86757.5|86707.5|86753.6|86703.6|42
1648578990000|2022-03-29 18:36:30|86754.8|86704.8|86756|86706|86758.9|86708.9|86754.6|86704.6|42
1648579000000|2022-03-29 18:36:40|86755.7|86705.7|86753.7|86703.7|86757.2|86707.2|86753.6|86703.6|35
1648579010000|2022-03-29 18:36:50|86753.6|86703.6|86751.4|86701.4|86755|86705|86750.9|86700.9|43
1648579020000|2022-03-29 18:37:00|86751.5|86701.5|86745.4|86695.4|86752|86702|86744.4|86694.4|48
1648579030000|2022-03-29 18:37:10|86745.3|86695.3|86744.6|86694.6|86749|86699|86741|86691|55
1648579040000|2022-03-29 18:37:20|86744.1|86694.1|86725.2|86675.2|86744.9|86694.9|86724.3|86674.3|62
1648579050000|2022-03-29 18:37:30|86724.9|86674.9|86738|86688|86739.8|86689.8|86724.9|86674.9|50
1648579060000|2022-03-29 18:37:40|86737.7|86687.7|86734.7|86684.7|86741.1|86691.1|86730.5|86680.5|44
1648579070000|2022-03-29 18:37:50|86734.6|86684.6|86735.8|86685.8|86737.2|86687.2|86734.2|86684.2|35
1648579080000|2022-03-29 18:38:00|86735.7|86685.7|86731.5|86681.5|86736|86686|86729.6|86679.6|34
1648579090000|2022-03-29 18:38:10|86733.6|86683.6|86731.1|86681.1|86735.1|86685.1|86728.5|86678.5|49
1648579100000|2022-03-29 18:38:20|86731.5|86681.5|86731.8|86681.8|86733.5|86683.5|86729.6|86679.6|39
1648579110000|2022-03-29 18:38:30|86731.7|86681.7|86738.3|86688.3|86739.5|86689.5|86730.8|86680.8|30
1648579120000|2022-03-29 18:38:40|86739|86689|86742.3|86692.3|86744.3|86694.3|86738.7|86688.7|38
1648579130000|2022-03-29 18:38:50|86744|86694|86747.2|86697.2|86751.8|86701.8|86742.7|86692.7|52
1648579140000|2022-03-29 18:39:00|86747.5|86697.5|86746|86696|86749.6|86699.6|86745.4|86695.4|51
1648579150000|2022-03-29 18:39:10|86746.2|86696.2|86745.7|86695.7|86748.5|86698.5|86745.7|86695.7|33
1648579160000|2022-03-29 18:39:20|86747.6|86697.6|86743.8|86693.8|86747.6|86697.6|86743.8|86693.8|36
1648579170000|2022-03-29 18:39:30|86744.3|86694.3|86747|86697|86747|86697|86742.5|86692.5|48
1648579180000|2022-03-29 18:39:40|86746.5|86696.5|86741|86691|86746.5|86696.5|86738.5|86688.5|55
1648579190000|2022-03-29 18:39:50|86740.7|86690.7|86739|86689|86741.2|86691.2|86737.6|86687.6|34
1648579200000|2022-03-29 18:40:00|86738.9|86688.9|86750.4|86700.4|86752.4|86702.4|86737.4|86687.4|57
1648579210000|2022-03-29 18:40:10|86749.1|86699.1|86747.3|86697.3|86756.9|86706.9|86747.3|86697.3|44
1648579220000|2022-03-29 18:40:20|86746.3|86696.3|86744.6|86694.6|86747.2|86697.2|86743.3|86693.3|32
1648579230000|2022-03-29 18:40:30|86744.3|86694.3|86744.1|86694.1|86745.3|86695.3|86742|86692|20
1648579240000|2022-03-29 18:40:40|86744.3|86694.3|86742.6|86692.6|86744.7|86694.7|86741.1|86691.1|21
1648579250000|2022-03-29 18:40:50|86742.8|86692.8|86743.3|86693.3|86746.1|86696.1|86742.3|86692.3|35
1648579260000|2022-03-29 18:41:00|86743.5|86693.5|86752.7|86702.7|86755.9|86705.9|86743.4|86693.4|42
1648579270000|2022-03-29 18:41:10|86753.3|86703.3|86753.6|86703.6|86755.9|86720.8|86742.2|86700.4|30
1648579280000|2022-03-29 18:41:20|86752.8|86702.8|86751.6|86701.6|86753.6|86703.6|86750.9|86700.9|29
1648579290000|2022-03-29 18:41:30|86752.1|86702.1|86750.8|86700.8|86752.9|86702.9|86750.8|86700.8|21
1648579300000|2022-03-29 18:41:40|86754.1|86704.1|86755.6|86705.6|86758.4|86708.4|86754.1|86704.1|17
1648579310000|2022-03-29 18:41:50|86757.3|86707.3|86752.7|86702.7|86761.2|86711.2|86752.6|86702.6|37
1648579320000|2022-03-29 18:42:00|86752|86702|86753.1|86703.1|86753.3|86703.3|86751.2|86701.2|29
1648579330000|2022-03-29 18:42:10|86753.4|86703.4|86743.9|86693.9|86755.8|86705.8|86743.9|86693.9|42
1648579340000|2022-03-29 18:42:20|86745.6|86695.6|86753.6|86703.6|86755.1|86705.1|86744.6|86694.6|45
1648579350000|2022-03-29 18:42:30|86753.5|86703.5|86754.2|86704.2|86755.9|86705.9|86751.3|86701.3|28
1648579360000|2022-03-29 18:42:40|86753.5|86703.5|86754.1|86704.1|86754.3|86704.3|86750.8|86700.8|19
1648579370000|2022-03-29 18:42:50|86753.4|86703.4|86738.5|86688.5|86753.5|86703.5|86736|86686|59
1648579380000|2022-03-29 18:43:00|86737.4|86687.4|86748.3|86698.3|86750.2|86700.2|86735.9|86685.9|53
1648579390000|2022-03-29 18:43:10|86748.8|86698.8|86749.7|86699.7|86752.1|86702.1|86746.6|86696.6|53
1648579400000|2022-03-29 18:43:20|86749.3|86699.3|86736.7|86711.7|86754.7|86716.2|86736.7|86696|46
1648579410000|2022-03-29 18:43:30|86738.5|86713.5|86752.5|86702.5|86752.5|86714.1|86736.6|86698.3|40
1648579420000|2022-03-29 18:43:40|86751.2|86701.2|86740.7|86690.7|86751.2|86708|86727.7|86690.5|52
1648579430000|2022-03-29 18:43:50|86727.3|86702.3|86729.9|86679.9|86736.1|86704.5|86725.3|86678.3|52
1648579440000|2022-03-29 18:44:00|86728.9|86678.9|86735.1|86685.1|86738.9|86701.8|86721.4|86677.5|45
1648579450000|2022-03-29 18:44:10|86735|86685|86734.3|86684.3|86737.2|86687.2|86734.3|86684.3|38
1648579460000|2022-03-29 18:44:20|86734|86684|86733.6|86683.6|86735.2|86685.2|86732.6|86682.6|29
1648579470000|2022-03-29 18:44:30|86733.5|86683.5|86725.2|86700.2|86737.1|86702.5|86723.4|86682.5|28
1648579480000|2022-03-29 18:44:40|86724.6|86699.6|86738.7|86688.7|86738.7|86701.9|86724.6|86686|20
1648579490000|2022-03-29 18:44:50|86736.8|86686.8|86737.1|86687.1|86738|86688|86735.8|86685.8|19
1648579500000|2022-03-29 18:45:00|86737|86687|86736.4|86686.4|86737.7|86687.7|86735.9|86685.9|28
1648579510000|2022-03-29 18:45:10|86734.7|86684.7|86731|86706|86743.9|86706.8|86727.3|86683.5|29
1648579520000|2022-03-29 18:45:20|86731.2|86706.2|86735.6|86685.6|86738.2|86706.2|86724.2|86682.9|38
1648579530000|2022-03-29 18:45:30|86733.7|86683.7|86721.2|86696.2|86736.5|86702.2|86719.7|86683.7|43
1648579540000|2022-03-29 18:45:40|86720.9|86695.9|86732.8|86682.8|86733.4|86696.5|86720.9|86681.2|29
1648579550000|2022-03-29 18:45:50|86732.6|86682.6|86732.1|86682.1|86733.3|86683.3|86732.1|86682.1|26
1648579560000|2022-03-29 18:46:00|86731.7|86681.7|86721.3|86696.3|86735|86696.3|86716.9|86677.6|53
1648579570000|2022-03-29 18:46:10|86720.6|86695.6|86722.6|86697.6|86723.9|86698.9|86719.1|86694.1|30
1648579580000|2022-03-29 18:46:20|86722.8|86697.8|86729.6|86704.6|86744.1|86708.4|86722.6|86684.5|39
1648579590000|2022-03-29 18:46:30|86731.5|86706.5|86736.4|86711.4|86754.3|86717.7|86729.4|86693.3|55
1648579600000|2022-03-29 18:46:40|86737.2|86712.2|86747.7|86697.7|86748.4|86714.1|86734.3|86696.4|35
1648579610000|2022-03-29 18:46:50|86748.4|86698.4|86741.2|86716.2|86752.5|86716.2|86740|86696.6|24
1648579620000|2022-03-29 18:47:00|86741.3|86716.3|86739.1|86714.1|86754.4|86716.8|86738.2|86700.3|53
1648579630000|2022-03-29 18:47:10|86740|86715|86736.2|86711.2|86740.1|86715.1|86736.2|86711.2|26
1648579640000|2022-03-29 18:47:20|86748|86698|86752|86702|86752.3|86717.2|86737.3|86697.2|33
1648579650000|2022-03-29 18:47:30|86749.9|86699.9|86754.2|86704.2|86754.2|86704.2|86749.9|86699.9|26
1648579660000|2022-03-29 18:47:40|86753.8|86703.8|86748.2|86698.2|86753.8|86710.4|86733.3|86695.1|41
1648579670000|2022-03-29 18:47:50|86748.1|86698.1|86743.4|86693.4|86748.1|86698.1|86743.4|86693.4|38
1648579680000|2022-03-29 18:48:00|86743.9|86693.9|86745.9|86695.9|86745.9|86695.9|86743.7|86693.7|29
1648579690000|2022-03-29 18:48:10|86745.6|86695.6|86748|86698|86749.4|86699.4|86745.3|86695.3|26
1648579700000|2022-03-29 18:48:20|86747.7|86697.7|86749.8|86699.8|86757.3|86707.3|86747.7|86697.7|32
1648579710000|2022-03-29 18:48:30|86750|86700|86748|86698|86752.2|86713.4|86738.4|86696.3|34
1648579720000|2022-03-29 18:48:40|86746.3|86696.3|86748.4|86698.4|86749|86699|86746.3|86696.3|28
1648579730000|2022-03-29 18:48:50|86748.5|86698.5|86746.2|86696.2|86749|86699|86745.9|86695.9|27
1648579740000|2022-03-29 18:49:00|86746.1|86696.1|86745.6|86695.6|86747.1|86697.1|86743.3|86693.3|36
1648579750000|2022-03-29 18:49:10|86745.9|86695.9|86744.9|86694.9|86746.2|86703.6|86728.3|86690|35
1648579760000|2022-03-29 18:49:20|86745.4|86695.4|86741.1|86691.1|86745.8|86695.8|86741.1|86691.1|26
1648579770000|2022-03-29 18:49:30|86740.3|86690.3|86741.1|86691.1|86741.8|86691.8|86739.7|86689.7|24
1648579780000|2022-03-29 18:49:40|86741.6|86691.6|86741.7|86691.7|86742.1|86692.1|86740.3|86690.3|23
1648579790000|2022-03-29 18:49:50|86741.4|86691.4|86748.2|86698.2|86752.8|86702.8|86741.4|86691.4|54
1648579800000|2022-03-29 18:50:00|86748.3|86698.3|86752|86702|86752.5|86702.5|86747.9|86697.9|42
1648579810000|2022-03-29 18:50:10|86751.5|86701.5|86749.5|86699.5|86751.5|86701.5|86747.9|86697.9|29
1648579820000|2022-03-29 18:50:20|86749.4|86699.4|86749.8|86699.8|86749.8|86699.8|86748.3|86698.3|31
1648579830000|2022-03-29 18:50:30|86747.6|86697.6|86743.1|86693.1|86751|86701|86739.6|86689.6|63
1648579840000|2022-03-29 18:50:40|86743.4|86693.4|86764.7|86714.7|86768.4|86718.4|86729.4|86687.9|54
1648579850000|2022-03-29 18:50:50|86764.6|86714.6|86767.6|86717.6|86769.4|86719.4|86762.9|86712.9|44
1648579860000|2022-03-29 18:51:00|86767.7|86717.7|86769.8|86719.8|86772.7|86722.7|86766.7|86716.7|39
1648579870000|2022-03-29 18:51:10|86770.7|86720.7|86770.8|86720.8|86772.3|86722.3|86769.9|86719.9|31
1648579880000|2022-03-29 18:51:20|86770.4|86720.4|86766.1|86716.1|86770.5|86720.5|86766.1|86716.1|34
1648579890000|2022-03-29 18:51:30|86766.2|86716.2|86759.1|86709.1|86771.5|86721.5|86759.1|86709.1|36
1648579900000|2022-03-29 18:51:40|86756.7|86706.7|86753.9|86703.9|86756.7|86706.7|86747.8|86697.8|47
1648579910000|2022-03-29 18:51:50|86753.7|86703.7|86739.5|86714.5|86754.3|86716.6|86739.5|86698.9|51
1648579920000|2022-03-29 18:52:00|86739.6|86714.6|86748.4|86698.4|86752.4|86714.6|86738.8|86697.9|44
1648579930000|2022-03-29 18:52:10|86747.7|86697.7|86750.2|86700.2|86752.9|86702.9|86742.8|86692.8|49
1648579940000|2022-03-29 18:52:20|86751.8|86701.8|86746.9|86696.9|86752.1|86702.1|86746.4|86696.4|40
1648579950000|2022-03-29 18:52:30|86747.9|86697.9|86748.9|86698.9|86749.4|86699.4|86745.7|86695.7|39
1648579960000|2022-03-29 18:52:40|86749.6|86699.6|86751.3|86701.3|86751.8|86701.8|86747.9|86697.9|41
1648579970000|2022-03-29 18:52:50|86751.5|86701.5|86765.8|86715.8|86766.8|86720.4|86745.4|86697.1|45
1648579980000|2022-03-29 18:53:00|86766.1|86716.1|86777.8|86727.8|86784.7|86734.7|86766.1|86716.1|54
1648579990000|2022-03-29 18:53:10|86778.6|86728.6|86778.9|86728.9|86780.4|86730.4|86777.8|86727.8|33
1648580000000|2022-03-29 18:53:20|86779|86729|86778.9|86728.9|86779.7|86729.7|86777.7|86727.7|20
1648580010000|2022-03-29 18:53:30|86779.2|86729.2|86780.9|86730.9|86781.3|86731.3|86776.2|86726.2|20
1648580020000|2022-03-29 18:53:40|86781|86731|86778.2|86728.2|86782.4|86732.4|86777.6|86727.6|29
1648580030000|2022-03-29 18:53:50|86778|86728|86778.3|86728.3|86778.9|86728.9|86777.8|86727.8|25
1648580040000|2022-03-29 18:54:00|86778.8|86728.8|86779.6|86729.6|86779.8|86729.8|86777.8|86727.8|31
1648580050000|2022-03-29 18:54:10|86778|86728|86777.8|86727.8|86780.6|86730.6|86777.4|86727.4|43
1648580060000|2022-03-29 18:54:20|86779|86729|86768.8|86718.8|86780.1|86730.1|86768.8|86718.8|31
1648580070000|2022-03-29 18:54:30|86769.3|86719.3|86778.1|86728.1|86779.8|86735.3|86760.3|86719.3|43
1648580080000|2022-03-29 18:54:40|86778.2|86728.2|86778.4|86728.4|86781|86731|86771.7|86721.7|47
1648580090000|2022-03-29 18:54:50|86777.3|86727.3|86774.6|86724.6|86780.5|86730.5|86774.6|86724.6|42
1648580100000|2022-03-29 18:55:00|86775.8|86725.8|86776.5|86726.5|86778.7|86728.7|86775.8|86725.8|36
1648580110000|2022-03-29 18:55:10|86776.6|86726.6|86759.7|86734.7|86777.4|86737.2|86759.7|86722.7|25
1648580120000|2022-03-29 18:55:20|86770.3|86720.3|86772.2|86722.2|86774.7|86724.7|86768.6|86718.6|28
1648580130000|2022-03-29 18:55:30|86772.1|86722.1|86770.6|86720.6|86772.7|86722.7|86769.5|86719.5|39
1648580140000|2022-03-29 18:55:40|86772.6|86722.6|86769|86719|86773.3|86723.3|86768.7|86718.7|34
1648580150000|2022-03-29 18:55:50|86769.4|86719.4|86770.9|86720.9|86773.7|86723.7|86769.3|86719.3|33
1648580160000|2022-03-29 18:56:00|86771|86721|86773.2|86723.2|86773.3|86723.3|86770.4|86720.4|25
1648580170000|2022-03-29 18:56:10|86771.1|86721.1|86772.4|86722.4|86773.8|86723.8|86770.9|86720.9|20
1648580180000|2022-03-29 18:56:20|86772.8|86722.8|86775.2|86725.2|86776.1|86726.1|86770.7|86720.7|30
1648580190000|2022-03-29 18:56:30|86773.7|86723.7|86770.9|86720.9|86776|86726|86770.9|86720.9|45
1648580200000|2022-03-29 18:56:40|86770.4|86720.4|86772.1|86722.1|86775.5|86725.5|86770.3|86720.3|25
1648580210000|2022-03-29 18:56:50|86771.9|86721.9|86768.9|86718.9|86772.1|86722.1|86766.4|86716.4|39
1648580220000|2022-03-29 18:57:00|86768.6|86718.6|86766.4|86716.4|86768.6|86718.6|86763.6|86713.6|37
1648580230000|2022-03-29 18:57:10|86766.5|86716.5|86762.4|86712.4|86766.5|86716.5|86762.4|86712.4|31
1648580240000|2022-03-29 18:57:20|86762.7|86712.7|86763|86713|86765.5|86715.5|86762.7|86712.7|27
1648580250000|2022-03-29 18:57:30|86762.7|86712.7|86758.5|86708.5|86764.9|86714.9|86754.9|86704.9|49
1648580260000|2022-03-29 18:57:40|86758.7|86708.7|86751.3|86701.3|86758.8|86708.8|86749.4|86699.4|50
1648580270000|2022-03-29 18:57:50|86752.5|86702.5|86762|86712|86763.5|86713.5|86751.6|86701.6|65
1648580280000|2022-03-29 18:58:00|86762.8|86712.8|86756|86706|86763.1|86713.1|86755.1|86705.1|52
1648580290000|2022-03-29 18:58:10|86755.8|86705.8|86751.4|86701.4|86758|86708|86751.2|86701.2|47
1648580300000|2022-03-29 18:58:20|86751.7|86701.7|86746.5|86696.5|86752.2|86702.2|86745.2|86695.2|45
1648580310000|2022-03-29 18:58:30|86746.3|86696.3|86747.8|86697.8|86749.3|86699.3|86745.5|86695.5|47
1648580320000|2022-03-29 18:58:40|86747.2|86697.2|86743.4|86693.4|86747.3|86697.3|86740|86690|59
1648580330000|2022-03-29 18:58:50|86742.9|86692.9|86745.2|86695.2|86750.7|86700.7|86742.6|86692.6|56
1648580340000|2022-03-29 18:59:00|86746|86696|86747|86697|86750.1|86700.1|86745.8|86695.8|43
1648580350000|2022-03-29 18:59:10|86750.2|86700.2|86750.4|86700.4|86755.3|86705.3|86743.9|86693.9|65
1648580360000|2022-03-29 18:59:20|86750|86700|86750|86700|86752.4|86702.4|86746.9|86696.9|43
1648580370000|2022-03-29 18:59:30|86750.6|86700.6|86751.8|86701.8|86753|86703|86750.2|86700.2|55
1648580380000|2022-03-29 18:59:40|86752.4|86702.4|86750.5|86700.5|86754.6|86711.5|86736.5|86696.4|55
1648580390000|2022-03-29 18:59:50|86750.3|86700.3|86764.5|86714.5|86766.2|86716.2|86749.1|86699.1|60
1648580400000|2022-03-29 19:00:00|86766|86716|86754.4|86729.4|86768|86729.9|86752.1|86713.7|53
1648580410000|2022-03-29 19:00:10|86754.6|86729.6|86765.5|86715.5|86765.9|86729.9|86746.7|86710.9|56
1648580420000|2022-03-29 19:00:20|86765.1|86715.1|86778.2|86728.2|86779.4|86729.4|86765.1|86715.1|40
1648580430000|2022-03-29 19:00:30|86779.6|86729.6|86773|86723|86780|86730|86770.3|86720.3|41
1648580440000|2022-03-29 19:00:40|86772.1|86722.1|86770.9|86720.9|86773.3|86723.3|86769.1|86719.1|43
1648580450000|2022-03-29 19:00:50|86772|86722|86770.7|86720.7|86772.5|86722.5|86767.8|86717.8|54
1648580460000|2022-03-29 19:01:00|86771.5|86721.5|86771.4|86721.4|86778.2|86728.2|86770.6|86720.6|57
1648580470000|2022-03-29 19:01:10|86770.8|86720.8|86771.7|86721.7|86773|86723|86770.6|86720.6|37
1648580480000|2022-03-29 19:01:20|86772.5|86722.5|86770.5|86720.5|86772.6|86722.6|86768.1|86718.1|46
1648580490000|2022-03-29 19:01:30|86770|86720|86767.9|86717.9|86771.2|86721.2|86767.8|86717.8|33
1648580500000|2022-03-29 19:01:40|86768|86718|86766.3|86716.3|86768|86718|86762.5|86712.5|48
1648580510000|2022-03-29 19:01:50|86767.5|86717.5|86769|86719|86770.8|86720.8|86766.7|86716.7|40
1648580520000|2022-03-29 19:02:00|86769.2|86719.2|86805.8|86755.8|86818.7|86768.7|86768.2|86718.2|49
1648580530000|2022-03-29 19:02:10|86806.5|86756.5|86810.5|86760.5|86815.6|86765.6|86806.5|86756.5|66
1648580540000|2022-03-29 19:02:20|86810.6|86760.6|86813.2|86763.2|86813.8|86763.8|86806.3|86756.3|61
1648580550000|2022-03-29 19:02:30|86812.9|86762.9|86804.2|86754.2|86813.8|86763.8|86800.6|86750.6|54
1648580560000|2022-03-29 19:02:40|86804.8|86754.8|86807.7|86757.7|86810.5|86760.5|86796.2|86746.2|54
1648580570000|2022-03-29 19:02:50|86807.9|86757.9|86811.7|86761.7|86812.8|86762.8|86805.9|86755.9|33
1648580580000|2022-03-29 19:03:00|86812.4|86762.4|86817.1|86767.1|86821.7|86771.7|86810.5|86760.5|58
1648580590000|2022-03-29 19:03:10|86815.1|86765.1|86817.9|86767.9|86820.5|86770.5|86813.8|86763.8|48
1648580600000|2022-03-29 19:03:20|86818|86768|86820|86770|86820.2|86770.2|86817.3|86767.3|32
1648580610000|2022-03-29 19:03:30|86819.8|86769.8|86819.8|86769.8|86819.9|86769.9|86816.4|86766.4|31
1648580620000|2022-03-29 19:03:40|86820.1|86770.1|86821|86771|86824.9|86774.9|86819|86769|31
1648580630000|2022-03-29 19:03:50|86822.8|86772.8|86830.4|86780.4|86832|86782|86821.8|86771.8|42
1648580640000|2022-03-29 19:04:00|86830.6|86780.6|86823|86773|86831.2|86781.2|86822.5|86772.5|43
1648580650000|2022-03-29 19:04:10|86822.9|86772.9|86818.3|86768.3|86823.1|86773.1|86817.7|86767.7|29
1648580660000|2022-03-29 19:04:20|86818.7|86768.7|86824.1|86774.1|86824.3|86774.3|86817|86767|36
1648580670000|2022-03-29 19:04:30|86824|86774|86814.9|86764.9|86824.6|86774.6|86814.9|86764.9|19
1648580680000|2022-03-29 19:04:40|86815.1|86765.1|86813.2|86763.2|86819.8|86769.8|86812.5|86762.5|41
1648580690000|2022-03-29 19:04:50|86813|86763|86812.1|86762.1|86815.6|86765.6|86798.8|86748.8|28
1648580700000|2022-03-29 19:05:00|86811.6|86761.6|86804.1|86754.1|86811.6|86761.6|86803.5|86753.5|49
1648580710000|2022-03-29 19:05:10|86803.7|86753.7|86804|86754|86804.1|86754.1|86798.3|86748.3|53
1648580720000|2022-03-29 19:05:20|86804.1|86754.1|86802|86752|86804.5|86754.5|86801.1|86751.1|40
1648580730000|2022-03-29 19:05:30|86801.9|86751.9|86802.7|86752.7|86807.4|86757.4|86801.9|86751.9|37
1648580740000|2022-03-29 19:05:40|86802.2|86752.2|86801.9|86751.9|86804|86754|86801.4|86751.4|36
1648580750000|2022-03-29 19:05:50|86801.8|86751.8|86805.7|86755.7|86808.5|86758.5|86793|86743|67
1648580760000|2022-03-29 19:06:00|86806.2|86756.2|86808.4|86758.4|86809|86771|86795.2|86753.4|43
1648580770000|2022-03-29 19:06:10|86808.5|86758.5|86794.6|86769.6|86808.7|86769.6|86794.4|86754.4|25
1648580780000|2022-03-29 19:06:20|86794.5|86769.5|86792.7|86767.7|86794.9|86769.9|86792.5|86767.5|21
1648580790000|2022-03-29 19:06:30|86792.8|86767.8|86799.6|86749.6|86803.6|86767.9|86789.1|86749.6|31
1648580800000|2022-03-29 19:06:40|86799.4|86749.4|86798.3|86748.3|86799.8|86749.8|86797.1|86747.1|33
1648580810000|2022-03-29 19:06:50|86798.4|86748.4|86798.6|86748.6|86799.1|86749.1|86795.7|86745.7|34
1648580820000|2022-03-29 19:07:00|86798.5|86748.5|86796.6|86746.6|86798.9|86748.9|86795.3|86745.3|35
1648580830000|2022-03-29 19:07:10|86795.9|86745.9|86790.7|86740.7|86795.9|86745.9|86789.4|86739.4|43
1648580840000|2022-03-29 19:07:20|86791.4|86741.4|86794.7|86744.7|86796.5|86746.5|86790.5|86740.5|47
1648580850000|2022-03-29 19:07:30|86794.5|86744.5|86794.3|86744.3|86796|86746|86793.4|86743.4|33
1648580860000|2022-03-29 19:07:40|86794.4|86744.4|86794|86744|86795.1|86745.1|86793.6|86743.6|23
1648580870000|2022-03-29 19:07:50|86794.2|86744.2|86800.7|86750.7|86802.4|86752.4|86790|86740|51
1648580880000|2022-03-29 19:08:00|86799.3|86749.3|86798.8|86748.8|86801.2|86751.2|86798.5|86748.5|35
1648580890000|2022-03-29 19:08:10|86798.7|86748.7|86798.8|86748.8|86800.1|86750.1|86798.5|86748.5|24
1648580900000|2022-03-29 19:08:20|86798.7|86748.7|86792.1|86742.1|86799|86749|86791.7|86741.7|32
1648580910000|2022-03-29 19:08:30|86792.2|86742.2|86792.3|86742.3|86793.3|86743.3|86790.8|86740.8|28
1648580920000|2022-03-29 19:08:40|86792.4|86742.4|86793.7|86743.7|86794.9|86744.9|86791.7|86741.7|28
1648580930000|2022-03-29 19:08:50|86793.8|86743.8|86795.3|86745.3|86796|86746|86793.7|86743.7|31
1648580940000|2022-03-29 19:09:00|86795.2|86745.2|86795.8|86745.8|86795.8|86745.8|86792|86742|24
1648580950000|2022-03-29 19:09:10|86796|86746|86796.4|86746.4|86800.5|86750.5|86794.5|86744.5|38
1648580960000|2022-03-29 19:09:20|86796.1|86746.1|86794|86744|86797|86747|86793.9|86743.9|39
1648580970000|2022-03-29 19:09:30|86794.5|86744.5|86794.3|86744.3|86795.4|86745.4|86793.6|86743.6|30
1648580980000|2022-03-29 19:09:40|86794.5|86744.5|86799|86749|86800.6|86750.6|86794.5|86744.5|33
1648580990000|2022-03-29 19:09:50|86797.9|86747.9|86794.3|86744.3|86798.1|86748.1|86790.4|86740.4|39
1648581000000|2022-03-29 19:10:00|86794.7|86744.7|86793.1|86743.1|86794.7|86744.7|86792|86742|34
1648581010000|2022-03-29 19:10:10|86793.2|86743.2|86792.6|86742.6|86794.2|86744.2|86792.6|86742.6|37
1648581020000|2022-03-29 19:10:20|86792.9|86742.9|86792.8|86742.8|86794.6|86744.6|86792.7|86742.7|32
1648581030000|2022-03-29 19:10:30|86793.5|86743.5|86796.8|86746.8|86797.8|86747.8|86793.5|86743.5|46
1648581040000|2022-03-29 19:10:40|86796.7|86746.7|86793.9|86743.9|86796.8|86746.8|86793.6|86743.6|27
1648581050000|2022-03-29 19:10:50|86792.7|86742.7|86796.8|86746.8|86796.8|86746.8|86792.7|86742.7|13
1648581060000|2022-03-29 19:11:00|86797.2|86747.2|86802.8|86752.8|86804.1|86754.1|86797.2|86747.2|52
1648581070000|2022-03-29 19:11:10|86802.6|86752.6|86797.2|86747.2|86803.7|86753.7|86795.9|86745.9|37
1648581080000|2022-03-29 19:11:20|86796.8|86746.8|86789.5|86764.5|86805.2|86767|86788.4|86745|44
1648581090000|2022-03-29 19:11:30|86789.4|86764.4|86802.1|86752.1|86803.9|86764.9|86789.2|86751.6|39
1648581100000|2022-03-29 19:11:40|86802.3|86752.3|86801.3|86751.3|86803.2|86753.2|86800.8|86750.8|29
1648581110000|2022-03-29 19:11:50|86801.5|86751.5|86800.4|86750.4|86806.9|86756.9|86800.4|86750.4|37
1648581120000|2022-03-29 19:12:00|86804.5|86754.5|86804.3|86754.3|86805.8|86755.8|86803.2|86753.2|34
1648581130000|2022-03-29 19:12:10|86804.4|86754.4|86802.6|86752.6|86804.6|86754.6|86802.2|86752.2|20
1648581140000|2022-03-29 19:12:20|86803.1|86753.1|86801.6|86751.6|86803.2|86753.2|86799.4|86749.4|35
1648581150000|2022-03-29 19:12:30|86801.8|86751.8|86810|86760|86811|86761|86801.8|86751.8|39
1648581160000|2022-03-29 19:12:40|86808.9|86758.9|86813.6|86763.6|86813.6|86763.6|86808.9|86758.9|59
1648581170000|2022-03-29 19:12:50|86812.9|86762.9|86810.4|86760.4|86813.8|86763.8|86810.4|86760.4|33
1648581180000|2022-03-29 19:13:00|86810.3|86760.3|86808.3|86758.3|86810.9|86760.9|86807.9|86757.9|21
1648581190000|2022-03-29 19:13:10|86806.2|86756.2|86808.4|86758.4|86809.7|86759.7|86804.5|86754.5|36
1648581200000|2022-03-29 19:13:20|86808.8|86758.8|86810.9|86760.9|86814.4|86764.4|86808|86758|27
1648581210000|2022-03-29 19:13:30|86810|86760|86811.3|86761.3|86812.3|86762.3|86810|86760|17
1648581220000|2022-03-29 19:13:40|86811.4|86761.4|86809.6|86759.6|86812.1|86762.1|86809|86759|31
1648581230000|2022-03-29 19:13:50|86809.3|86759.3|86808.2|86758.2|86809.3|86759.3|86807.7|86757.7|18
1648581240000|2022-03-29 19:14:00|86807.7|86757.7|86803.3|86753.3|86810.1|86760.1|86801.8|86751.8|38
1648581250000|2022-03-29 19:14:10|86803.7|86753.7|86798.7|86748.7|86804.4|86754.4|86796.8|86746.8|49
1648581260000|2022-03-29 19:14:20|86798.8|86748.8|86797.7|86747.7|86798.9|86748.9|86796.4|86746.4|26
1648581270000|2022-03-29 19:14:30|86797.9|86747.9|86796.1|86746.1|86797.9|86747.9|86795.9|86745.9|29
1648581280000|2022-03-29 19:14:40|86796.4|86746.4|86796.5|86746.5|86798|86748|86796.2|86746.2|26
1648581290000|2022-03-29 19:14:50|86796.6|86746.6|86797.1|86747.1|86797.4|86747.4|86796.3|86746.3|19
1648581300000|2022-03-29 19:15:00|86797|86747|86796.4|86746.4|86797.8|86747.8|86796.2|86746.2|26
1648581310000|2022-03-29 19:15:10|86796.3|86746.3|86796.6|86746.6|86797.6|86747.6|86795.6|86745.6|34
1648581320000|2022-03-29 19:15:20|86799.8|86749.8|86795.2|86745.2|86799.8|86749.8|86792.9|86742.9|39
1648581330000|2022-03-29 19:15:30|86794.9|86744.9|86793.5|86743.5|86795.3|86745.3|86793.1|86743.1|36
1648581340000|2022-03-29 19:15:40|86793.4|86743.4|86789.8|86739.8|86794.3|86744.3|86788.3|86738.3|45
1648581350000|2022-03-29 19:15:50|86789.7|86739.7|86789.4|86739.4|86790.6|86740.6|86789.1|86739.1|23
1648581360000|2022-03-29 19:16:00|86789.1|86739.1|86783.5|86733.5|86789.1|86739.1|86783.5|86733.5|29
1648581370000|2022-03-29 19:16:10|86783.3|86733.3|86776.2|86726.2|86783.3|86733.3|86775|86725|40
1648581380000|2022-03-29 19:16:20|86776.4|86726.4|86777|86727|86777.3|86727.3|86775.9|86725.9|25
1648581390000|2022-03-29 19:16:30|86776.6|86726.6|86768.3|86718.3|86776.6|86732.4|86756.4|86718.3|32
1648581400000|2022-03-29 19:16:40|86768.7|86718.7|86769.5|86719.5|86769.8|86719.8|86768.6|86718.6|28
1648581410000|2022-03-29 19:16:50|86769.7|86719.7|86765.2|86715.2|86770.2|86720.2|86764.6|86714.6|29
1648581420000|2022-03-29 19:17:00|86765.3|86715.3|86769.3|86719.3|86769.9|86719.9|86764.9|86714.9|39
1648581430000|2022-03-29 19:17:10|86767.8|86717.8|86770.3|86720.3|86771.7|86721.7|86767.8|86717.8|28
1648581440000|2022-03-29 19:17:20|86770.4|86720.4|86765.3|86715.3|86772.6|86722.6|86765.3|86715.3|46
1648581450000|2022-03-29 19:17:30|86766.2|86716.2|86765.9|86715.9|86766.6|86716.6|86764.5|86714.5|31
1648581460000|2022-03-29 19:17:40|86766|86716|86766|86716|86766.6|86716.6|86765.6|86715.6|24
1648581470000|2022-03-29 19:17:50|86765.8|86715.8|86773.1|86723.1|86773.6|86723.6|86765.8|86715.8|18
1648581480000|2022-03-29 19:18:00|86773.8|86723.8|86771.9|86721.9|86773.8|86723.8|86770.9|86720.9|14
1648581490000|2022-03-29 19:18:10|86773.4|86723.4|86773.6|86723.6|86773.6|86723.6|86772|86722|20
1648581500000|2022-03-29 19:18:20|86773.4|86723.4|86773.6|86723.6|86774|86737|86761.6|86723.3|19
1648581510000|2022-03-29 19:18:30|86774.5|86724.5|86761.8|86736.8|86777.9|86739.5|86761.4|86723.1|21
1648581520000|2022-03-29 19:18:40|86761.6|86736.6|86773.5|86723.5|86773.5|86737.3|86760.8|86722.4|17
1648581530000|2022-03-29 19:18:50|86772.5|86722.5|86773.9|86723.9|86776.6|86726.6|86772.2|86722.2|26
1648581540000|2022-03-29 19:19:00|86773.6|86723.6|86770.3|86720.3|86773.6|86723.6|86770.2|86720.2|20
1648581550000|2022-03-29 19:19:10|86769.7|86719.7|86769.4|86719.4|86771.2|86721.2|86769|86719|11
1648581560000|2022-03-29 19:19:20|86768.3|86718.3|86764.8|86714.8|86769.5|86719.5|86764.4|86714.4|27
1648581570000|2022-03-29 19:19:30|86764.3|86714.3|86764.6|86714.6|86765.8|86715.8|86764|86714|32
1648581580000|2022-03-29 19:19:40|86764.7|86714.7|86765.8|86715.8|86765.8|86715.8|86764.7|86714.7|28
1648581590000|2022-03-29 19:19:50|86765.6|86715.6|86765.3|86715.3|86765.6|86715.6|86765.1|86715.1|7
1648581600000|2022-03-29 19:20:00|86765.4|86715.4|86773.6|86723.6|86773.7|86723.7|86764.9|86714.9|24
1648581610000|2022-03-29 19:20:10|86773.1|86723.1|86772.4|86722.4|86773.5|86723.5|86772.3|86722.3|14
1648581620000|2022-03-29 19:20:20|86772.9|86722.9|86772.2|86722.2|86776.4|86726.4|86770.4|86720.4|27
1648581630000|2022-03-29 19:20:30|86772.3|86722.3|86771.7|86721.7|86772.3|86722.3|86766.4|86716.4|34
1648581640000|2022-03-29 19:20:40|86771.4|86721.4|86766.3|86716.3|86771.5|86721.5|86766.3|86716.3|18
1648581650000|2022-03-29 19:20:50|86766.2|86716.2|86769|86719|86769|86719|86762.3|86712.3|32
1648581660000|2022-03-29 19:21:00|86763.9|86713.9|86762|86712|86765|86715|86760.5|86710.5|38
1648581670000|2022-03-29 19:21:10|86761.2|86711.2|86761.5|86711.5|86761.9|86711.9|86760.6|86710.6|24
1648581680000|2022-03-29 19:21:20|86761.6|86711.6|86762.1|86712.1|86762.3|86712.3|86757.5|86707.5|36
1648581690000|2022-03-29 19:21:30|86762|86712|86762.5|86712.5|86764.8|86714.8|86761|86711|31
1648581700000|2022-03-29 19:21:40|86762.7|86712.7|86762.2|86712.2|86762.7|86712.7|86761.8|86711.8|14
1648581710000|2022-03-29 19:21:50|86762.3|86712.3|86761.7|86711.7|86762.3|86712.3|86761.5|86711.5|11
1648581720000|2022-03-29 19:22:00|86761.5|86711.5|86768|86718|86768.9|86718.9|86760.4|86710.4|49
1648581730000|2022-03-29 19:22:10|86768.2|86718.2|86768.1|86718.1|86768.5|86718.5|86765.6|86715.6|23
1648581740000|2022-03-29 19:22:20|86768|86718|86766.8|86716.8|86768.1|86718.1|86766.6|86716.6|23
1648581750000|2022-03-29 19:22:30|86766.6|86716.6|86769.2|86719.2|86772.3|86722.3|86766.6|86716.6|38
1648581760000|2022-03-29 19:22:40|86769.3|86719.3|86769.8|86719.8|86769.9|86719.9|86769.2|86719.2|24
1648581770000|2022-03-29 19:22:50|86769.6|86719.6|86769.4|86719.4|86769.6|86719.6|86768.9|86718.9|24
1648581780000|2022-03-29 19:23:00|86769.5|86719.5|86779.1|86729.1|86780.2|86730.2|86769.3|86719.3|36
1648581790000|2022-03-29 19:23:10|86779.2|86729.2|86778.5|86728.5|86779.9|86729.9|86777.7|86727.7|30
1648581800000|2022-03-29 19:23:20|86778.7|86728.7|86776.4|86726.4|86779.6|86729.6|86776.3|86726.3|25
1648581810000|2022-03-29 19:23:30|86776.3|86726.3|86775.4|86725.4|86777.1|86727.1|86775.4|86725.4|15
1648581820000|2022-03-29 19:23:40|86775.7|86725.7|86774.4|86724.4|86776.1|86726.1|86774|86724|18
1648581830000|2022-03-29 19:23:50|86774.7|86724.7|86774.7|86724.7|86775.2|86725.2|86773.2|86723.2|14
1648581840000|2022-03-29 19:24:00|86774.4|86724.4|86775.3|86725.3|86776|86726|86774.4|86724.4|37
1648581850000|2022-03-29 19:24:10|86775|86725|86775|86725|86775.3|86725.3|86774.1|86724.1|22
1648581860000|2022-03-29 19:24:20|86774.8|86724.8|86775.7|86725.7|86776.4|86726.4|86774.7|86724.7|19
1648581870000|2022-03-29 19:24:30|86775|86725|86772.5|86722.5|86775.4|86725.4|86768.3|86718.3|45
1648581880000|2022-03-29 19:24:40|86772.3|86722.3|86773|86723|86775.1|86725.1|86772.3|86722.3|39
1648581890000|2022-03-29 19:24:50|86773.2|86723.2|86773.2|86723.2|86773.9|86723.9|86771.3|86721.3|29
1648581900000|2022-03-29 19:25:00|86772.9|86722.9|86771.9|86721.9|86773|86723|86771|86721|26
1648581910000|2022-03-29 19:25:10|86772|86722|86764.9|86714.9|86772|86722|86764.9|86714.9|41
1648581920000|2022-03-29 19:25:20|86750.1|86725.1|86760.8|86710.8|86762.3|86725.1|86746.6|86710.5|41
1648581930000|2022-03-29 19:25:30|86761.4|86711.4|86760.8|86710.8|86761.4|86711.4|86760.5|86710.5|15
1648581940000|2022-03-29 19:25:40|86760.6|86710.6|86766.5|86716.5|86768.8|86734.8|86759.8|86710.5|34
1648581950000|2022-03-29 19:25:50|86765.8|86715.8|86766.9|86716.9|86772.8|86722.8|86761.9|86711.9|62
1648581960000|2022-03-29 19:26:00|86765.8|86715.8|86763.8|86713.8|86772.4|86722.4|86761.6|86711.6|60
1648581970000|2022-03-29 19:26:10|86763.9|86713.9|86772.4|86722.4|86774.3|86724.3|86761.5|86711.5|49
1648581980000|2022-03-29 19:26:20|86772.6|86722.6|86777.3|86727.3|86779|86729|86771.3|86721.3|37
1648581990000|2022-03-29 19:26:30|86777.6|86727.6|86774.6|86724.6|86779.3|86729.3|86773.9|86723.9|34
1648582000000|2022-03-29 19:26:40|86775.8|86725.8|86771.7|86721.7|86777.6|86727.6|86771.3|86721.3|30
1648582010000|2022-03-29 19:26:50|86772|86722|86771.9|86721.9|86774.5|86724.5|86770.9|86720.9|39
1648582020000|2022-03-29 19:27:00|86770.6|86720.6|86775.3|86725.3|86776.2|86726.2|86769.8|86719.8|29
1648582030000|2022-03-29 19:27:10|86775.1|86725.1|86774.4|86724.4|86777.7|86727.7|86774.3|86724.3|37
1648582040000|2022-03-29 19:27:20|86774.1|86724.1|86779.3|86729.3|86779.5|86729.5|86773.4|86723.4|17
1648582050000|2022-03-29 19:27:30|86779.1|86729.1|86782.6|86732.6|86783.8|86733.8|86777.1|86727.1|32
1648582060000|2022-03-29 19:27:40|86782.2|86732.2|86772.6|86722.6|86782.3|86732.3|86771.7|86721.7|42
1648582070000|2022-03-29 19:27:50|86773.1|86723.1|86772.7|86722.7|86778.8|86728.8|86770.9|86720.9|35
1648582080000|2022-03-29 19:28:00|86772.9|86722.9|86776.1|86726.1|86776.5|86726.5|86767|86717|62
1648582090000|2022-03-29 19:28:10|86774.7|86724.7|86773.4|86723.4|86776.4|86726.4|86772.9|86722.9|22
1648582100000|2022-03-29 19:28:20|86773.3|86723.3|86772.8|86722.8|86773.5|86723.5|86771.1|86721.1|30
1648582110000|2022-03-29 19:28:30|86772.5|86722.5|86768.8|86718.8|86772.8|86722.8|86768.8|86718.8|15
1648582120000|2022-03-29 19:28:40|86769.3|86719.3|86769.1|86719.1|86769.6|86719.6|86765.6|86715.6|27
1648582130000|2022-03-29 19:28:50|86768.3|86718.3|86765.8|86715.8|86769.5|86719.5|86762|86712|37
1648582140000|2022-03-29 19:29:00|86764.8|86714.8|86765.3|86715.3|86769.1|86719.1|86764.2|86714.2|40
1648582150000|2022-03-29 19:29:10|86765.1|86715.1|86775.8|86725.8|86778|86736.9|86761.6|86715.1|47
1648582160000|2022-03-29 19:29:20|86775.9|86725.9|86776.5|86726.5|86776.5|86726.5|86773.7|86723.7|34
1648582170000|2022-03-29 19:29:30|86776.4|86726.4|86774.1|86724.1|86779.8|86729.8|86773.5|86723.5|39
1648582180000|2022-03-29 19:29:40|86774.2|86724.2|86775.1|86725.1|86779|86729|86773.4|86723.4|37
1648582190000|2022-03-29 19:29:50|86776.1|86726.1|86769|86719|86776.5|86732|86756.9|86716.5|27
1648582200000|2022-03-29 19:30:00|86767.3|86717.3|86766.8|86716.8|86769.1|86719.1|86764.2|86714.2|41
1648582210000|2022-03-29 19:30:10|86765.5|86715.5|86767.4|86717.4|86772.8|86722.8|86760.9|86710.9|45
1648582220000|2022-03-29 19:30:20|86767.1|86717.1|86768.1|86718.1|86769.2|86719.2|86765.2|86715.2|34
1648582230000|2022-03-29 19:30:30|86768|86718|86772.3|86722.3|86772.8|86722.8|86768|86718|33
1648582240000|2022-03-29 19:30:40|86772.2|86722.2|86773.1|86723.1|86773.6|86723.6|86770.6|86720.6|23
1648582250000|2022-03-29 19:30:50|86773.4|86723.4|86773.2|86723.2|86774.3|86724.3|86771.1|86721.1|38
1648582260000|2022-03-29 19:31:00|86773.3|86723.3|86774.3|86724.3|86774.9|86724.9|86769.9|86719.9|32
1648582270000|2022-03-29 19:31:10|86774.6|86724.6|86785.2|86735.2|86785.4|86735.4|86772.9|86722.9|42
1648582280000|2022-03-29 19:31:20|86785|86735|86780.7|86730.7|86785.1|86735.1|86780.1|86730.1|47
1648582290000|2022-03-29 19:31:30|86780.9|86730.9|86781.3|86731.3|86784.2|86734.2|86780.3|86730.3|35
1648582300000|2022-03-29 19:31:40|86781.2|86731.2|86782.9|86732.9|86784.6|86734.6|86780.7|86730.7|23
1648582310000|2022-03-29 19:31:50|86783.1|86733.1|86783.5|86733.5|86783.5|86733.5|86780.2|86730.2|28
1648582320000|2022-03-29 19:32:00|86781.9|86731.9|86783.8|86733.8|86784|86734|86781.4|86731.4|33
1648582330000|2022-03-29 19:32:10|86784.2|86734.2|86783.3|86733.3|86784.9|86734.9|86783.2|86733.2|25
1648582340000|2022-03-29 19:32:20|86783.9|86733.9|86784.6|86734.6|86784.6|86734.6|86782.3|86732.3|21
1648582350000|2022-03-29 19:32:30|86784.8|86734.8|86790.6|86740.6|86790.6|86740.6|86784.8|86734.8|32
1648582360000|2022-03-29 19:32:40|86791|86741|86787.9|86737.9|86791.5|86741.5|86786.9|86736.9|26
1648582370000|2022-03-29 19:32:50|86787.7|86737.7|86791.4|86741.4|86792.3|86742.3|86787.7|86737.7|30
1648582380000|2022-03-29 19:33:00|86791.5|86741.5|86790.9|86740.9|86792.1|86742.1|86789|86739|46
1648582390000|2022-03-29 19:33:10|86791|86741|86787.1|86737.1|86791.7|86741.7|86786.4|86736.4|33
1648582400000|2022-03-29 19:33:20|86787.3|86737.3|86784.4|86734.4|86787.3|86737.3|86783.7|86733.7|23
1648582410000|2022-03-29 19:33:30|86784.3|86734.3|86786.4|86736.4|86786.4|86736.4|86781.1|86731.1|28
1648582420000|2022-03-29 19:33:40|86786.7|86736.7|86785.8|86735.8|86787.9|86737.9|86781.8|86731.8|27
1648582430000|2022-03-29 19:33:50|86786.1|86736.1|86784.6|86734.6|86786.4|86736.4|86783.8|86733.8|21
1648582440000|2022-03-29 19:34:00|86784.5|86734.5|86782.7|86732.7|86786.5|86736.5|86782.7|86732.7|22
1648582450000|2022-03-29 19:34:10|86783.2|86733.2|86784.2|86734.2|86787.4|86737.4|86782.5|86732.5|22
1648582460000|2022-03-29 19:34:20|86785.7|86735.7|86785.4|86735.4|86787|86737|86785|86735|17
1648582470000|2022-03-29 19:34:30|86785.5|86735.5|86790.3|86740.3|86793.7|86743.7|86785.5|86735.5|45
1648582480000|2022-03-29 19:34:40|86791.5|86741.5|86792|86742|86792.6|86742.6|86788.8|86738.8|38
1648582490000|2022-03-29 19:34:50|86791.7|86741.7|86788.8|86738.8|86796.5|86746.5|86788.7|86738.7|56
1648582500000|2022-03-29 19:35:00|86788.9|86738.9|86792.9|86742.9|86793.4|86743.4|86788.3|86738.3|48
1648582510000|2022-03-29 19:35:10|86793|86743|86797.6|86747.6|86798.1|86748.1|86791.4|86741.4|49
1648582520000|2022-03-29 19:35:20|86797.9|86747.9|86792.5|86742.5|86798.7|86748.7|86791|86741|31
1648582530000|2022-03-29 19:35:30|86793.2|86743.2|86790|86740|86793.2|86743.2|86786.9|86736.9|34
1648582540000|2022-03-29 19:35:40|86790.2|86740.2|86791.4|86741.4|86791.4|86741.4|86784.4|86734.4|46
1648582550000|2022-03-29 19:35:50|86792.2|86742.2|86796.8|86746.8|86797.4|86747.4|86790.9|86740.9|40
1648582560000|2022-03-29 19:36:00|86796.6|86746.6|86788.4|86738.4|86796.9|86746.9|86787.4|86737.4|48
1648582570000|2022-03-29 19:36:10|86788.8|86738.8|86791.7|86741.7|86791.7|86741.7|86787.7|86737.7|29
1648582580000|2022-03-29 19:36:20|86791.4|86741.4|86790.5|86740.5|86791.4|86741.4|86790.1|86740.1|18
1648582590000|2022-03-29 19:36:30|86790.4|86740.4|86789.8|86739.8|86790.8|86740.8|86789.1|86739.1|22
1648582600000|2022-03-29 19:36:40|86792.5|86742.5|86795.6|86745.6|86795.6|86745.6|86792|86742|27
1648582610000|2022-03-29 19:36:50|86795.9|86745.9|86797|86747|86798.5|86748.5|86795.9|86745.9|28
1648582620000|2022-03-29 19:37:00|86797.3|86747.3|86795|86745|86798.2|86748.2|86792.2|86742.2|33
1648582630000|2022-03-29 19:37:10|86795.3|86745.3|86803.7|86753.7|86804|86754|86794.6|86744.6|35
1648582640000|2022-03-29 19:37:20|86803.6|86753.6|86803.7|86753.7|86804|86754|86802.7|86752.7|23
1648582650000|2022-03-29 19:37:30|86803.9|86753.9|86805.1|86755.1|86807.6|86757.6|86801.8|86751.8|31
1648582660000|2022-03-29 19:37:40|86804.5|86754.5|86802.1|86752.1|86808.2|86758.2|86801.8|86751.8|39
1648582670000|2022-03-29 19:37:50|86801.5|86751.5|86797.4|86747.4|86805.5|86755.5|86796.8|86746.8|35
1648582680000|2022-03-29 19:38:00|86797|86747|86818.3|86768.3|86818.3|86768.9|86791.4|86746.7|51
1648582690000|2022-03-29 19:38:10|86818.2|86768.2|86803.1|86753.1|86818.4|86768.4|86801.6|86751.6|35
1648582700000|2022-03-29 19:38:20|86803|86753|86802.7|86752.7|86804.3|86754.3|86801.4|86751.4|45
1648582710000|2022-03-29 19:38:30|86801.8|86751.8|86807.5|86757.5|86807.5|86757.5|86801.5|86751.5|38
1648582720000|2022-03-29 19:38:40|86807.9|86757.9|86802.6|86752.6|86807.9|86757.9|86782.2|86732.2|50
1648582730000|2022-03-29 19:38:50|86802.4|86752.4|86803.6|86753.6|86804.5|86754.5|86802.4|86752.4|26
1648582740000|2022-03-29 19:39:00|86803.5|86753.5|86810|86760|86810.2|86760.2|86803.5|86753.5|40
1648582750000|2022-03-29 19:39:10|86810.1|86760.1|86810.1|86760.1|86811.6|86761.6|86809.4|86759.4|23
1648582760000|2022-03-29 19:39:20|86810|86760|86809.7|86759.7|86811.6|86761.6|86809.7|86759.7|21
1648582770000|2022-03-29 19:39:30|86809.8|86759.8|86814.8|86764.8|86814.8|86764.8|86809.2|86759.2|30
1648582780000|2022-03-29 19:39:40|86813.7|86763.7|86817.5|86767.5|86818.5|86768.5|86813.7|86763.7|45
1648582790000|2022-03-29 19:39:50|86817.3|86767.3|86809.2|86759.2|86817.6|86767.6|86808.4|86758.4|45
1648582800000|2022-03-29 19:40:00|86806.4|86756.4|86800.4|86750.4|86806.4|86756.4|86798.3|86748.3|32
1648582810000|2022-03-29 19:40:10|86800.2|86750.2|86799.2|86749.2|86800.4|86750.4|86798.7|86748.7|26
1648582820000|2022-03-29 19:40:20|86798.6|86748.6|86797.4|86747.4|86799.2|86749.2|86796.9|86746.9|18
1648582830000|2022-03-29 19:40:30|86796.8|86746.8|86798.9|86748.9|86799.2|86749.2|86796.8|86746.8|12
1648582840000|2022-03-29 19:40:40|86799.3|86749.3|86793.8|86743.8|86800|86750|86793.8|86743.8|35
1648582850000|2022-03-29 19:40:50|86793.9|86743.9|86795.1|86745.1|86795.7|86745.7|86792.6|86742.6|31
1648582860000|2022-03-29 19:41:00|86794.6|86744.6|86796.4|86746.4|86798.4|86748.4|86794.6|86744.6|27
1648582870000|2022-03-29 19:41:10|86795.7|86745.7|86794.2|86744.2|86797.3|86747.3|86794.1|86744.1|19
1648582880000|2022-03-29 19:41:20|86795.1|86745.1|86794.9|86744.9|86795.6|86745.6|86794.8|86744.8|19
1648582890000|2022-03-29 19:41:30|86795.1|86745.1|86793.8|86743.8|86797.3|86747.3|86791.4|86741.4|34
1648582900000|2022-03-29 19:41:40|86794|86744|86798.2|86748.2|86798.3|86748.3|86789.9|86739.9|28
1648582910000|2022-03-29 19:41:50|86797.2|86747.2|86794.5|86744.5|86797.2|86747.2|86791.7|86741.7|22
1648582920000|2022-03-29 19:42:00|86794.6|86744.6|86793.8|86743.8|86797.8|86747.8|86793.3|86743.3|26
1648582930000|2022-03-29 19:42:10|86793.6|86743.6|86794.2|86744.2|86794.7|86744.7|86793.3|86743.3|14
1648582940000|2022-03-29 19:42:20|86793.3|86743.3|86794.1|86744.1|86794.7|86744.7|86793|86743|19
1648582950000|2022-03-29 19:42:30|86794.3|86744.3|86793.9|86743.9|86794.3|86744.3|86792.9|86742.9|19
1648582960000|2022-03-29 19:42:40|86795|86745|86795.5|86745.5|86796.1|86746.1|86793.4|86743.4|15
1648582970000|2022-03-29 19:42:50|86791.7|86741.7|86792.2|86742.2|86793.7|86743.7|86791.7|86741.7|22
1648582980000|2022-03-29 19:43:00|86791.8|86741.8|86804.1|86754.1|86806|86756|86791.8|86741.8|45
1648582990000|2022-03-29 19:43:10|86805.4|86755.4|86805.4|86755.4|86805.4|86755.4|86802.1|86752.1|18
1648583000000|2022-03-29 19:43:20|86805.3|86755.3|86801.9|86751.9|86805.5|86755.5|86801.5|86751.5|29
1648583010000|2022-03-29 19:43:30|86802.3|86752.3|86801.5|86751.5|86803.3|86753.3|86801.4|86751.4|33
1648583020000|2022-03-29 19:43:40|86801.7|86751.7|86797.9|86747.9|86802.5|86752.5|86795.9|86745.9|21
1648583030000|2022-03-29 19:43:50|86798|86748|86794.8|86744.8|86798.6|86748.6|86794.6|86744.6|38
1648583040000|2022-03-29 19:44:00|86794.9|86744.9|86794.7|86744.7|86796.8|86746.8|86794.2|86744.2|30
1648583050000|2022-03-29 19:44:10|86794.5|86744.5|86792.4|86742.4|86794.9|86744.9|86792.4|86742.4|24
1648583060000|2022-03-29 19:44:20|86792.7|86742.7|86796.5|86746.5|86796.5|86746.5|86791.2|86741.2|35
1648583070000|2022-03-29 19:44:30|86794.1|86744.1|86796.7|86746.7|86796.7|86746.7|86794.1|86744.1|12
1648583080000|2022-03-29 19:44:40|86796.5|86746.5|86795.2|86745.2|86796.8|86746.8|86794.2|86744.2|26
1648583090000|2022-03-29 19:44:50|86794.5|86744.5|86794.6|86744.6|86796.1|86746.1|86793.6|86743.6|20
1648583100000|2022-03-29 19:45:00|86794.7|86744.7|86794.4|86744.4|86797.8|86747.8|86794|86744|23
1648583110000|2022-03-29 19:45:10|86794|86744|86794.2|86744.2|86797.7|86747.7|86792.8|86742.8|23
1648583120000|2022-03-29 19:45:20|86791.7|86741.7|86793.4|86743.4|86795.5|86745.5|86791.7|86741.7|23
1648583130000|2022-03-29 19:45:30|86794.5|86744.5|86802.6|86752.6|86802.6|86752.6|86794.1|86744.1|30
1648583140000|2022-03-29 19:45:40|86803.3|86753.3|86801.5|86751.5|86805.3|86755.3|86800.3|86750.3|35
1648583150000|2022-03-29 19:45:50|86801.6|86751.6|86802.8|86752.8|86803.7|86753.7|86800.9|86750.9|17
1648583160000|2022-03-29 19:46:00|86803.4|86753.4|86801.3|86751.3|86803.9|86753.9|86800.6|86750.6|23
1648583170000|2022-03-29 19:46:10|86801.6|86751.6|86800.4|86750.4|86801.6|86751.6|86800|86750|17
1648583180000|2022-03-29 19:46:20|86800.3|86750.3|86799.1|86749.1|86800.3|86750.3|86796.3|86746.3|42
1648583190000|2022-03-29 19:46:30|86799.4|86749.4|86798.3|86748.3|86799.7|86749.7|86797.3|86747.3|25
1648583200000|2022-03-29 19:46:40|86798.1|86748.1|86796.5|86746.5|86799.3|86749.3|86796.5|86746.5|27
1648583210000|2022-03-29 19:46:50|86798|86748|86798.8|86748.8|86798.8|86748.8|86796.8|86746.8|24
1648583220000|2022-03-29 19:47:00|86798.9|86748.9|86799.4|86749.4|86800.7|86750.7|86798.2|86748.2|25
1648583230000|2022-03-29 19:47:10|86799.3|86749.3|86798.7|86748.7|86800.1|86750.1|86798.1|86748.1|33
1648583240000|2022-03-29 19:47:20|86799.5|86749.5|86801.7|86751.7|86805.2|86755.2|86799.5|86749.5|28
1648583250000|2022-03-29 19:47:30|86803.1|86753.1|86794.8|86744.8|86803.4|86753.4|86793.4|86743.4|24
1648583260000|2022-03-29 19:47:40|86795|86745|86802.3|86752.3|86804.5|86754.5|86793.1|86743.1|49
1648583270000|2022-03-29 19:47:50|86802.4|86752.4|86801|86751|86802.6|86752.6|86800.4|86750.4|19
1648583280000|2022-03-29 19:48:00|86802.7|86752.7|86803.3|86753.3|86803.4|86753.4|86801.5|86751.5|22
1648583290000|2022-03-29 19:48:10|86803.5|86753.5|86806.8|86756.8|86807.6|86757.6|86796.3|86746.3|29
1648583300000|2022-03-29 19:48:20|86806.3|86756.3|86806.7|86756.7|86806.9|86756.9|86804.1|86754.1|30
1648583310000|2022-03-29 19:48:30|86806.6|86756.6|86805.1|86755.1|86806.6|86756.6|86805.1|86755.1|19
1648583320000|2022-03-29 19:48:40|86805.2|86755.2|86803.7|86753.7|86805.8|86755.8|86803.1|86753.1|29
1648583330000|2022-03-29 19:48:50|86802.5|86752.5|86802.5|86752.5|86805.3|86755.3|86800.8|86750.8|23
1648583340000|2022-03-29 19:49:00|86802.2|86752.2|86804.9|86754.9|86805.7|86755.7|86801.1|86751.1|32
1648583350000|2022-03-29 19:49:10|86805.6|86755.6|86805.2|86755.2|86806.6|86756.6|86805.1|86755.1|27
1648583360000|2022-03-29 19:49:20|86804.9|86754.9|86803|86753|86805.2|86755.2|86801|86751|21
1648583370000|2022-03-29 19:49:30|86803.6|86753.6|86801.3|86751.3|86807.1|86757.1|86801.1|86751.1|28
1648583380000|2022-03-29 19:49:40|86802.7|86752.7|86804.8|86754.8|86804.8|86754.8|86799.4|86749.4|36
1648583390000|2022-03-29 19:49:50|86804.6|86754.6|86799.9|86749.9|86805.2|86755.2|86798|86748|32
1648583400000|2022-03-29 19:50:00|86800.4|86750.4|86806.1|86756.1|86813.5|86763.5|86797.5|86747.5|68
1648583410000|2022-03-29 19:50:10|86806.4|86756.4|86803.3|86753.3|86808.6|86758.6|86800.1|86750.1|54
1648583420000|2022-03-29 19:50:20|86803.1|86753.1|86806.4|86756.4|86807.3|86757.3|86801.1|86751.1|54
1648583430000|2022-03-29 19:50:30|86806.2|86756.2|86802.8|86752.8|86806.6|86756.6|86802.8|86752.8|41
1648583440000|2022-03-29 19:50:40|86802.9|86752.9|86806.9|86756.9|86806.9|86756.9|86802.2|86752.2|47
1648583450000|2022-03-29 19:50:50|86806.4|86756.4|86809.9|86759.9|86810.7|86760.7|86806.3|86756.3|32
1648583460000|2022-03-29 19:51:00|86810|86760|86808.9|86758.9|86810|86760|86808.6|86758.6|34
1648583470000|2022-03-29 19:51:10|86808.7|86758.7|86810.1|86760.1|86810.8|86760.8|86807.5|86757.5|26
1648583480000|2022-03-29 19:51:20|86810|86760|86813.1|86763.1|86814.4|86764.4|86806|86756|33
1648583490000|2022-03-29 19:51:30|86813.2|86763.2|86813.4|86763.4|86813.7|86763.7|86811.2|86761.2|22
1648583500000|2022-03-29 19:51:40|86813.8|86763.8|86813|86763|86816.8|86766.8|86811.6|86761.6|36
1648583510000|2022-03-29 19:51:50|86812.8|86762.8|86811.5|86761.5|86814.1|86764.1|86811.2|86761.2|39
1648583520000|2022-03-29 19:52:00|86811.6|86761.6|86807.4|86757.4|86811.8|86761.8|86806.3|86756.3|40
1648583530000|2022-03-29 19:52:10|86807.9|86757.9|86809.8|86759.8|86812.5|86762.5|86807.1|86757.1|46
1648583540000|2022-03-29 19:52:20|86809.5|86759.5|86808.3|86758.3|86810.2|86760.2|86808.3|86758.3|18
1648583550000|2022-03-29 19:52:30|86808.1|86758.1|86807.3|86757.3|86809|86759|86805.8|86755.8|31
1648583560000|2022-03-29 19:52:40|86807|86757|86803.9|86753.9|86807|86757|86800|86750|49
1648583570000|2022-03-29 19:52:50|86804.1|86754.1|86801.2|86751.2|86805.6|86755.6|86800.8|86750.8|42
1648583580000|2022-03-29 19:53:00|86801.8|86751.8|86806.7|86756.7|86812.3|86762.3|86799|86749|58
1648583590000|2022-03-29 19:53:10|86806.2|86756.2|86807.3|86757.3|86807.8|86757.8|86805.9|86755.9|38
1648583600000|2022-03-29 19:53:20|86807|86757|86806.3|86756.3|86807.5|86757.5|86802.7|86752.7|37
1648583610000|2022-03-29 19:53:30|86806.4|86756.4|86803.9|86753.9|86806.7|86756.7|86803.8|86753.8|21
1648583620000|2022-03-29 19:53:40|86803.7|86753.7|86801.6|86751.6|86803.7|86753.7|86795.7|86745.7|34
1648583630000|2022-03-29 19:53:50|86801.5|86751.5|86795|86745|86801.5|86751.5|86795|86745|33
1648583640000|2022-03-29 19:54:00|86796.9|86746.9|86796.7|86746.7|86802.3|86752.3|86794.2|86744.2|46
1648583650000|2022-03-29 19:54:10|86796.2|86746.2|86797.5|86747.5|86803.9|86763|86785.4|86745|40
1648583660000|2022-03-29 19:54:20|86797.1|86747.1|86797.8|86747.8|86802.8|86752.8|86796.6|86746.6|27
1648583670000|2022-03-29 19:54:30|86798.3|86748.3|86803.5|86753.5|86804.6|86754.6|86798.3|86748.3|27
1648583680000|2022-03-29 19:54:40|86803.9|86753.9|86799.2|86749.2|86805.2|86755.2|86799.1|86749.1|30
1648583690000|2022-03-29 19:54:50|86799.3|86749.3|86802|86752|86803.7|86753.7|86799.3|86749.3|35
1648583700000|2022-03-29 19:55:00|86803.1|86753.1|86798.2|86748.2|86803.1|86753.1|86793.9|86743.9|47
1648583710000|2022-03-29 19:55:10|86795.2|86745.2|86797.4|86747.4|86797.8|86747.8|86795.2|86745.2|26
1648583720000|2022-03-29 19:55:20|86797.1|86747.1|86798.5|86748.5|86802.1|86752.1|86794.6|86744.6|39
1648583730000|2022-03-29 19:55:30|86798.6|86748.6|86802|86752|86802|86752|86798.1|86748.1|45
1648583740000|2022-03-29 19:55:40|86802.1|86752.1|86800.5|86750.5|86803.4|86753.4|86799.7|86749.7|29
1648583750000|2022-03-29 19:55:50|86800|86750|86795.4|86745.4|86802.4|86752.4|86795.4|86745.4|36
1648583760000|2022-03-29 19:56:00|86795.6|86745.6|86795.5|86745.5|86801.3|86751.3|86793.6|86743.6|33
1648583770000|2022-03-29 19:56:10|86797.2|86747.2|86794.9|86744.9|86797.4|86747.4|86793.1|86743.1|26
1648583780000|2022-03-29 19:56:20|86795.3|86745.3|86796.1|86746.1|86796.5|86746.5|86791.6|86741.6|21
1648583790000|2022-03-29 19:56:30|86795.8|86745.8|86792.3|86742.3|86802.2|86752.2|86792.3|86742.3|32
1648583800000|2022-03-29 19:56:40|86791.7|86741.7|86794.8|86744.8|86796.5|86746.5|86791.7|86741.7|49
1648583810000|2022-03-29 19:56:50|86794.5|86744.5|86795.5|86745.5|86797.7|86747.7|86789.6|86739.6|37
1648583820000|2022-03-29 19:57:00|86793.9|86743.9|86797|86747|86798.1|86748.1|86793.2|86743.2|31
1648583830000|2022-03-29 19:57:10|86796.7|86746.7|86796.6|86746.6|86799.1|86749.1|86794.2|86744.2|33
1648583840000|2022-03-29 19:57:20|86796|86746|86796.8|86746.8|86796.9|86746.9|86795.9|86745.9|27
1648583850000|2022-03-29 19:57:30|86796.6|86746.6|86795.1|86745.1|86797.9|86747.9|86795.1|86745.1|36
1648583860000|2022-03-29 19:57:40|86795|86745|86797.2|86747.2|86797.8|86747.8|86794.8|86744.8|27
1648583870000|2022-03-29 19:57:50|86797.3|86747.3|86795|86745|86797.3|86747.3|86794.7|86744.7|37
1648583880000|2022-03-29 19:58:00|86792.9|86742.9|86795.9|86745.9|86796.8|86746.8|86792.9|86742.9|32
1648583890000|2022-03-29 19:58:10|86796.1|86746.1|86799.4|86749.4|86799.4|86749.4|86793.8|86743.8|42
1648583900000|2022-03-29 19:58:20|86799.1|86749.1|86803|86753|86803|86753|86798.7|86748.7|33
1648583910000|2022-03-29 19:58:30|86802.9|86752.9|86799.9|86749.9|86806.3|86756.3|86794.1|86744.1|32
1648583920000|2022-03-29 19:58:40|86799.6|86749.6|86797.5|86747.5|86799.8|86749.8|86797.5|86747.5|33
1648583930000|2022-03-29 19:58:50|86797.7|86747.7|86797.5|86747.5|86797.9|86747.9|86796.7|86746.7|19
1648583940000|2022-03-29 19:59:00|86799|86749|86796.7|86746.7|86799.8|86749.8|86796.6|86746.6|31
1648583950000|2022-03-29 19:59:10|86796.5|86746.5|86797.3|86747.3|86798|86748|86796.5|86746.5|27
1648583960000|2022-03-29 19:59:20|86797.1|86747.1|86797|86747|86797.6|86747.6|86795.5|86745.5|39
1648583970000|2022-03-29 19:59:30|86797.1|86747.1|86791.6|86741.6|86797.4|86747.4|86791.6|86741.6|27
1648583980000|2022-03-29 19:59:40|86791.7|86741.7|86791.1|86741.1|86794.1|86744.1|86791.1|86741.1|37
1648583990000|2022-03-29 19:59:50|86791|86741|86787.4|86737.4|86792.8|86742.8|86787.4|86737.4|48
1648584000000|2022-03-29 20:00:00|86788.3|86738.3|86772|86722|86793.4|86743.4|86770.7|86720.7|64
1648584010000|2022-03-29 20:00:10|86769.4|86719.4|86758.5|86708.5|86773.6|86723.6|86751.2|86701.2|57
1648584020000|2022-03-29 20:00:20|86758.6|86708.6|86761.1|86711.1|86761.6|86711.6|86757.7|86707.7|49
1648584030000|2022-03-29 20:00:30|86760.9|86710.9|86754.1|86704.1|86760.9|86710.9|86754.1|86704.1|31
1648584040000|2022-03-29 20:00:40|86754|86704|86754.6|86704.6|86755.7|86705.7|86753.1|86703.1|22
1648584050000|2022-03-29 20:00:50|86755|86705|86753.3|86703.3|86756|86706|86752.2|86702.2|27
1648584060000|2022-03-29 20:01:00|86752.4|86702.4|86738.3|86688.3|86754.1|86704.1|86737.5|86687.5|57
1648584070000|2022-03-29 20:01:10|86738.4|86688.4|86739.8|86689.8|86740.6|86690.6|86738.2|86688.2|33
1648584080000|2022-03-29 20:01:20|86738.6|86688.6|86737.8|86687.8|86739.7|86689.7|86737.4|86687.4|23
1648584090000|2022-03-29 20:01:30|86737.4|86687.4|86738.2|86688.2|86741.9|86691.9|86736.8|86686.8|33
1648584100000|2022-03-29 20:01:40|86739|86689|86741.3|86691.3|86742.2|86692.2|86739|86689|32
1648584110000|2022-03-29 20:01:50|86741.5|86691.5|86742.5|86692.5|86745.1|86695.1|86741.5|86691.5|36
1648584120000|2022-03-29 20:02:00|86742.4|86692.4|86743.4|86693.4|86743.9|86693.9|86741.7|86691.7|29
1648584130000|2022-03-29 20:02:10|86743.2|86693.2|86743.3|86693.3|86743.7|86693.7|86743|86693|13
1648584140000|2022-03-29 20:02:20|86744.4|86694.4|86743.9|86693.9|86744.4|86694.4|86740|86690|25
1648584150000|2022-03-29 20:02:30|86743.3|86693.3|86744.6|86694.6|86748.4|86698.4|86739.9|86689.9|41
1648584160000|2022-03-29 20:02:40|86743.7|86693.7|86744.3|86694.3|86744.6|86694.6|86743.5|86693.5|14
1648584170000|2022-03-29 20:02:50|86743.5|86693.5|86744.5|86694.5|86744.6|86694.6|86743.5|86693.5|15
1648584180000|2022-03-29 20:03:00|86744.6|86694.6|86744.2|86694.2|86744.9|86694.9|86743.8|86693.8|16
1648584190000|2022-03-29 20:03:10|86743.8|86693.8|86744.7|86694.7|86745.4|86695.4|86743.8|86693.8|18
1648584200000|2022-03-29 20:03:20|86744.6|86694.6|86745.1|86695.1|86745.4|86695.4|86743.5|86693.5|14
1648584210000|2022-03-29 20:03:30|86745.2|86695.2|86744.5|86694.5|86745.7|86695.7|86744|86694|14
1648584220000|2022-03-29 20:03:40|86743.9|86693.9|86742.7|86692.7|86744.8|86694.8|86742|86692|15
1648584230000|2022-03-29 20:03:50|86743|86693|86746.4|86696.4|86747.4|86697.4|86743|86693|13
1648584240000|2022-03-29 20:04:00|86746.2|86696.2|86746.7|86696.7|86747.5|86697.5|86745.3|86695.3|15
1648584250000|2022-03-29 20:04:10|86745.4|86695.4|86745.8|86695.8|86747.8|86697.8|86743.9|86693.9|14
1648584260000|2022-03-29 20:04:20|86746.6|86696.6|86746.7|86696.7|86747.3|86697.3|86746.3|86696.3|10
1648584270000|2022-03-29 20:04:30|86746.9|86696.9|86747.7|86697.7|86747.7|86697.7|86746.6|86696.6|6
1648584280000|2022-03-29 20:04:40|86747.6|86697.6|86747.1|86697.1|86747.6|86697.6|86745.9|86695.9|10
1648584290000|2022-03-29 20:04:50|86747.5|86697.5|86747.8|86697.8|86748.1|86698.1|86746.6|86696.6|13
1648584300000|2022-03-29 20:05:00|86747.5|86697.5|86747.6|86697.6|86749.1|86699.1|86747.3|86697.3|16
1648584310000|2022-03-29 20:05:10|86748.3|86698.3|86744.4|86694.4|86749|86699|86742.5|86692.5|30
1648584320000|2022-03-29 20:05:20|86743.9|86693.9|86744|86694|86750.4|86700.4|86742.5|86692.5|26
1648584330000|2022-03-29 20:05:30|86749|86699|86745|86695|86751.2|86701.2|86744.7|86694.7|34
1648584340000|2022-03-29 20:05:40|86748.3|86698.3|86744.7|86694.7|86748.9|86698.9|86744.4|86694.4|12
1648584350000|2022-03-29 20:05:50|86744.5|86694.5|86748.4|86698.4|86748.4|86698.4|86744.5|86694.5|3
1648584360000|2022-03-29 20:06:00|86748.2|86698.2|86747.6|86697.6|86748.5|86698.5|86746.9|86696.9|12
1648584370000|2022-03-29 20:06:10|86748.1|86698.1|86747.9|86697.9|86748.4|86698.4|86747.7|86697.7|10
1648584380000|2022-03-29 20:06:20|86747.7|86697.7|86747.9|86697.9|86748|86698|86747.3|86697.3|7
1648584390000|2022-03-29 20:06:30|86747.8|86697.8|86748.5|86698.5|86749.1|86699.1|86747.4|86697.4|14
1648584400000|2022-03-29 20:06:40|86748.6|86698.6|86749.7|86699.7|86749.7|86699.7|86748.6|86698.6|5
1648584410000|2022-03-29 20:06:50|86749.9|86699.9|86751|86701|86751.8|86701.8|86749.8|86699.8|10
1648584420000|2022-03-29 20:07:00|86750.9|86700.9|86748.9|86698.9|86752.5|86702.5|86748.9|86698.9|18
1648584430000|2022-03-29 20:07:10|86749.6|86699.6|86752.2|86702.2|86753.5|86703.5|86748.4|86698.4|26
1648584440000|2022-03-29 20:07:20|86752.1|86702.1|86753.2|86703.2|86754.5|86704.5|86751.2|86701.2|21
1648584450000|2022-03-29 20:07:30|86753.1|86703.1|86752.9|86702.9|86754.3|86704.3|86752.9|86702.9|25
1648584460000|2022-03-29 20:07:40|86753|86703|86752|86702|86753.9|86703.9|86752|86702|25
1648584470000|2022-03-29 20:07:50|86752.2|86702.2|86751.8|86701.8|86752.7|86702.7|86751.5|86701.5|22
1648584480000|2022-03-29 20:08:00|86751.4|86701.4|86751.6|86701.6|86752|86702|86750.9|86700.9|25
1648584490000|2022-03-29 20:08:10|86751.8|86701.8|86752.2|86702.2|86752.9|86702.9|86751.6|86701.6|22
1648584500000|2022-03-29 20:08:20|86752.9|86702.9|86751.1|86701.1|86753.2|86703.2|86751.1|86701.1|15
1648584510000|2022-03-29 20:08:30|86751.2|86701.2|86750.9|86700.9|86751.2|86701.2|86750.9|86700.9|2
1648584520000|2022-03-29 20:08:40|86751|86701|86751.2|86701.2|86751.9|86701.9|86751|86701|5
1648584530000|2022-03-29 20:08:50|86751.9|86701.9|86753.6|86703.6|86754.2|86704.2|86750.8|86700.8|16
1648584540000|2022-03-29 20:09:00|86754|86704|86750.7|86700.7|86755.5|86705.5|86750.7|86700.7|24
1648584550000|2022-03-29 20:09:10|86750.6|86700.6|86751.1|86701.1|86751.4|86701.4|86750.6|86700.6|8
1648584560000|2022-03-29 20:09:20|86751.5|86701.5|86751.7|86701.7|86752.2|86702.2|86750.7|86700.7|9
1648584570000|2022-03-29 20:09:30|86751.8|86701.8|86751.8|86701.8|86753.5|86703.5|86750.7|86700.7|7
1648584580000|2022-03-29 20:09:40|86753.2|86703.2|86753.2|86703.2|86754.3|86704.3|86751.2|86701.2|22
1648584590000|2022-03-29 20:09:50|86753.7|86703.7|86750|86700|86755.1|86705.1|86750|86700|19
1648584600000|2022-03-29 20:10:00|86751.3|86701.3|86751.9|86701.9|86752.4|86702.4|86751|86701|17
1648584610000|2022-03-29 20:10:10|86754.1|86704.1|86751.8|86701.8|86755.1|86705.1|86751.5|86701.5|9
1648584620000|2022-03-29 20:10:20|86751.7|86701.7|86751.5|86701.5|86751.7|86701.7|86750.6|86700.6|15
1648584630000|2022-03-29 20:10:30|86752.4|86702.4|86750.4|86700.4|86752.4|86702.4|86750.4|86700.4|13
1648584640000|2022-03-29 20:10:40|86752.1|86702.1|86752|86702|86752.2|86702.2|86750|86700|12
1648584650000|2022-03-29 20:10:50|86751.5|86701.5|86751.4|86701.4|86752|86702|86750.4|86700.4|13
1648584660000|2022-03-29 20:11:00|86753|86703|86750.9|86700.9|86753|86703|86750|86700|17
1648584670000|2022-03-29 20:11:10|86750.8|86700.8|86748.2|86698.2|86751.3|86701.3|86747.2|86697.2|19
1648584680000|2022-03-29 20:11:20|86749.7|86699.7|86748.9|86698.9|86749.8|86699.8|86748.7|86698.7|16
1648584690000|2022-03-29 20:11:30|86749|86699|86750|86700|86750.3|86700.3|86748.9|86698.9|26
1648584700000|2022-03-29 20:11:40|86749.8|86699.8|86750.7|86700.7|86753.1|86703.1|86749.8|86699.8|10
1648584710000|2022-03-29 20:11:50|86749|86699|86750.4|86700.4|86754.2|86704.2|86748.8|86698.8|11
1648584720000|2022-03-29 20:12:00|86750|86700|86749.8|86699.8|86750.2|86700.2|86749.7|86699.7|11
1648584730000|2022-03-29 20:12:10|86749.7|86699.7|86750.2|86700.2|86750.2|86700.2|86749.1|86699.1|4
1648584740000|2022-03-29 20:12:20|86750|86700|86746.5|86696.5|86750|86700|86746.5|86696.5|5
1648584750000|2022-03-29 20:12:30|86749.3|86699.3|86751|86701|86753.1|86703.1|86749.3|86699.3|8
1648584760000|2022-03-29 20:12:40|86749.7|86699.7|86751|86701|86751|86701|86749.7|86699.7|3
1648584770000|2022-03-29 20:12:50|86750.6|86700.6|86748.3|86698.3|86751.6|86701.6|86748|86698|11
1648584780000|2022-03-29 20:13:00|86748.4|86698.4|86751.6|86701.6|86753.7|86703.7|86748.4|86698.4|25
1648584790000|2022-03-29 20:13:10|86751.5|86701.5|86750.9|86700.9|86751.5|86701.5|86750.8|86700.8|9
1648584800000|2022-03-29 20:13:20|86752.4|86702.4|86752.6|86702.6|86752.9|86702.9|86751.8|86701.8|12
1648584810000|2022-03-29 20:13:30|86752.7|86702.7|86752.6|86702.6|86753.1|86703.1|86752|86702|20
1648584820000|2022-03-29 20:13:40|86752.2|86702.2|86752.9|86702.9|86753.4|86703.4|86752.2|86702.2|12
1648584830000|2022-03-29 20:13:50|86752.6|86702.6|86752.7|86702.7|86752.9|86702.9|86752.5|86702.5|10
1648584840000|2022-03-29 20:14:00|86752.8|86702.8|86753.6|86703.6|86753.6|86703.6|86752.7|86702.7|12
1648584850000|2022-03-29 20:14:10|86753|86703|86754.2|86704.2|86755.7|86705.7|86752.2|86702.2|21
1648584860000|2022-03-29 20:14:20|86755.3|86705.3|86753.7|86703.7|86757.3|86707.3|86752.3|86702.3|30
1648584870000|2022-03-29 20:14:30|86753.6|86703.6|86754.1|86704.1|86754.7|86704.7|86753.6|86703.6|10
1648584880000|2022-03-29 20:14:40|86754.9|86704.9|86736.9|86686.9|86757.4|86707.4|86736.9|86686.9|29
1648584890000|2022-03-29 20:14:50|86737.2|86687.2|86736|86686|86738.3|86688.3|86735.3|86685.3|18
1648584900000|2022-03-29 20:15:00|86736.2|86686.2|86738.2|86688.2|86738.5|86688.5|86735.5|86685.5|19
1648584910000|2022-03-29 20:15:10|86737.8|86687.8|86737.9|86687.9|86738|86688|86737.7|86687.7|12
1648584920000|2022-03-29 20:15:20|86737.7|86687.7|86738.1|86688.1|86738.5|86688.5|86737.7|86687.7|6
1648584930000|2022-03-29 20:15:30|86738.2|86688.2|86738.6|86688.6|86738.8|86688.8|86737.4|86687.4|11
1648584940000|2022-03-29 20:15:40|86738.8|86688.8|86738.2|86688.2|86739.2|86689.2|86737.4|86687.4|13
1648584950000|2022-03-29 20:15:50|86738|86688|86743.4|86693.4|86743.4|86693.4|86737.7|86687.7|14
1648584960000|2022-03-29 20:16:00|86743.2|86693.2|86742.2|86692.2|86743.3|86693.3|86741.9|86691.9|12
1648584970000|2022-03-29 20:16:10|86745.1|86695.1|86743.2|86693.2|86745.1|86695.1|86743.2|86693.2|14
1648584980000|2022-03-29 20:16:20|86742.9|86692.9|86742.5|86692.5|86743.6|86693.6|86742.4|86692.4|20
1648584990000|2022-03-29 20:16:30|86741.9|86691.9|86744.8|86694.8|86745.6|86695.6|86741.6|86691.6|9
1648585000000|2022-03-29 20:16:40|86744.7|86694.7|86745|86695|86746.3|86696.3|86744.7|86694.7|9
1648585010000|2022-03-29 20:16:50|86745.3|86695.3|86745.5|86695.5|86745.8|86695.8|86744.5|86694.5|10
1648585020000|2022-03-29 20:17:00|86745.4|86695.4|86746|86696|86746|86696|86745.2|86695.2|4
1648585030000|2022-03-29 20:17:10|86744.7|86694.7|86745.5|86695.5|86745.6|86695.6|86744.7|86694.7|10
1648585040000|2022-03-29 20:17:20|86745.6|86695.6|86746.6|86696.6|86746.8|86696.8|86745.1|86695.1|8
1648585050000|2022-03-29 20:17:30|86746.8|86696.8|86750.2|86700.2|86750.4|86700.4|86745.7|86695.7|24
1648585060000|2022-03-29 20:17:40|86750.3|86700.3|86750.5|86700.5|86751.3|86701.3|86749.7|86699.7|15
1648585070000|2022-03-29 20:17:50|86750.4|86700.4|86752.8|86702.8|86753.8|86703.8|86749.4|86699.4|22
1648585080000|2022-03-29 20:18:00|86752.5|86702.5|86752.6|86702.6|86752.6|86702.6|86752.5|86702.5|2
1648585090000|2022-03-29 20:18:10|86752.5|86702.5|86752.7|86702.7|86752.9|86702.9|86752.5|86702.5|6
1648585100000|2022-03-29 20:18:20|86752.9|86702.9|86753.3|86703.3|86753.3|86703.3|86752.6|86702.6|8
1648585110000|2022-03-29 20:18:30|86753.2|86703.2|86752.5|86702.5|86753.2|86703.2|86752.5|86702.5|3
1648585120000|2022-03-29 20:18:40|86752.6|86702.6|86753|86703|86753.1|86703.1|86752.6|86702.6|3
1648585130000|2022-03-29 20:18:50|86751.9|86701.9|86752.2|86702.2|86752.3|86702.3|86751.6|86701.6|12
1648585140000|2022-03-29 20:19:00|86752.3|86702.3|86751.5|86701.5|86752.3|86702.3|86751.5|86701.5|2
1648585150000|2022-03-29 20:19:10|86752|86702|86749.2|86699.2|86752.9|86702.9|86748.9|86698.9|11
1648585160000|2022-03-29 20:19:20|86748.9|86698.9|86748.5|86698.5|86750|86700|86748|86698|17
1648585170000|2022-03-29 20:19:30|86748.6|86698.6|86748.7|86698.7|86748.7|86698.7|86748.1|86698.1|5
1648585180000|2022-03-29 20:19:40|86748.9|86698.9|86748.9|86698.9|86748.9|86698.9|86748.6|86698.6|4
1648585190000|2022-03-29 20:19:50|86748.7|86698.7|86748.4|86698.4|86748.9|86698.9|86748.2|86698.2|8
1648585200000|2022-03-29 20:20:00|86748.5|86698.5|86749.2|86699.2|86749.2|86699.2|86748.4|86698.4|4
1648585210000|2022-03-29 20:20:10|86749.1|86699.1|86748.8|86698.8|86749.1|86699.1|86748.8|86698.8|2
1648585220000|2022-03-29 20:20:20|86750.4|86700.4|86748.9|86698.9|86750.4|86700.4|86748.9|86698.9|3
1648585230000|2022-03-29 20:20:30|86749.1|86699.1|86748.2|86698.2|86749.1|86699.1|86747.5|86697.5|7
1648585240000|2022-03-29 20:20:40|86747.9|86697.9|86747.8|86697.8|86748.3|86698.3|86747.5|86697.5|8
1648585250000|2022-03-29 20:20:50|86747.9|86697.9|86747.9|86697.9|86747.9|86697.9|86747.9|86697.9|1
1648585260000|2022-03-29 20:21:00|86748.3|86698.3|86747.1|86697.1|86748.3|86698.3|86746.9|86696.9|7
1648585270000|2022-03-29 20:21:10|86747.2|86697.2|86746.8|86696.8|86747.3|86697.3|86746.5|86696.5|8
1648585280000|2022-03-29 20:21:20|86746.9|86696.9|86758.7|86708.7|86758.7|86708.7|86746.9|86696.9|10
1648585290000|2022-03-29 20:21:30|86757.2|86707.2|86764.3|86714.3|86765.3|86715.3|86751.6|86701.6|36
1648585300000|2022-03-29 20:21:40|86763.8|86713.8|86763.4|86713.4|86764.3|86714.3|86759.6|86709.6|21
1648585310000|2022-03-29 20:21:50|86763.6|86713.6|86763.9|86713.9|86763.9|86713.9|86763.6|86713.6|2
1648585320000|2022-03-29 20:22:00|86763.6|86713.6|86762.1|86712.1|86763.9|86713.9|86762.1|86712.1|10
1648585330000|2022-03-29 20:22:10|86762.2|86712.2|86751.4|86726.4|86763.3|86726.4|86751.4|86712.2|3
1648585340000|2022-03-29 20:22:20|86764.3|86714.3|86765|86715|86765.1|86715.1|86764.3|86714.3|3
1648585350000|2022-03-29 20:22:30|86764.5|86714.5|86764.7|86714.7|86764.7|86714.7|86764.5|86714.5|5
1648585360000|2022-03-29 20:22:40|86763.9|86713.9|86763.4|86713.4|86763.9|86713.9|86763.4|86713.4|4
1648585370000|2022-03-29 20:22:50|86763.6|86713.6|86763.4|86713.4|86763.7|86713.7|86760.4|86710.4|14
1648585380000|2022-03-29 20:23:00|86761.1|86711.1|86765|86715|86765|86715|86761.1|86711.1|46
1648585390000|2022-03-29 20:23:10|86764.6|86714.6|86766.5|86716.5|86766.5|86716.5|86763.6|86713.6|19
1648585400000|2022-03-29 20:23:20|86766|86716|86769.4|86719.4|86770.9|86720.9|86766|86716|34
1648585410000|2022-03-29 20:23:30|86769.8|86719.8|86769.6|86719.6|86771.2|86721.2|86768.9|86718.9|19
1648585420000|2022-03-29 20:23:40|86769.4|86719.4|86769.6|86719.6|86769.8|86719.8|86769.4|86719.4|7
1648585430000|2022-03-29 20:23:50|86769.7|86719.7|86770|86720|86770.5|86720.5|86769.4|86719.4|9
1648585440000|2022-03-29 20:24:00|86770.5|86720.5|86770.1|86720.1|86770.5|86720.5|86769.3|86719.3|9
1648585450000|2022-03-29 20:24:10|86769.8|86719.8|86769.4|86719.4|86770.2|86720.2|86769.4|86719.4|5
1648585460000|2022-03-29 20:24:20|86769.7|86719.7|86769.6|86719.6|86769.7|86719.7|86769.5|86719.5|3
1648585470000|2022-03-29 20:24:30|86769.3|86719.3|86761.5|86711.5|86770.9|86720.9|86761.5|86711.5|8
1648585480000|2022-03-29 20:24:40|86762.8|86712.8|86758.8|86708.8|86762.8|86712.8|86757.9|86707.9|32
1648585490000|2022-03-29 20:24:50|86759|86709|86758.8|86708.8|86759.5|86709.5|86758.6|86708.6|21
1648585500000|2022-03-29 20:25:00|86758.9|86708.9|86758.9|86708.9|86760.8|86710.8|86757.3|86707.3|30
1648585510000|2022-03-29 20:25:10|86759.2|86709.2|86758.7|86708.7|86759.8|86709.8|86758.2|86708.2|30
1648585520000|2022-03-29 20:25:20|86759.1|86709.1|86741.5|86691.5|86759.7|86709.7|86737.2|86687.2|46
1648585530000|2022-03-29 20:25:30|86742|86692|86745.1|86695.1|86745.1|86695.1|86741.7|86691.7|29
1648585540000|2022-03-29 20:25:40|86745.4|86695.4|86744.3|86694.3|86745.4|86695.4|86744.2|86694.2|12
1648585550000|2022-03-29 20:25:50|86744.7|86694.7|86744.4|86694.4|86744.7|86694.7|86744.4|86694.4|6
1648585560000|2022-03-29 20:26:00|86745|86695|86744.4|86694.4|86745.7|86695.7|86743.5|86693.5|22
1648585570000|2022-03-29 20:26:10|86743.6|86693.6|86743.3|86693.3|86744.6|86694.6|86743.3|86693.3|15
1648585580000|2022-03-29 20:26:20|86743.6|86693.6|86742.9|86692.9|86744.5|86694.5|86742.3|86692.3|22
1648585590000|2022-03-29 20:26:30|86742.8|86692.8|86743.1|86693.1|86743.3|86693.3|86742.8|86692.8|5
1648585600000|2022-03-29 20:26:40|86743.3|86693.3|86743.1|86693.1|86743.6|86693.6|86743.1|86693.1|4
1648585610000|2022-03-29 20:26:50|86743.2|86693.2|86744.1|86694.1|86744.3|86694.3|86743|86693|10
1648585620000|2022-03-29 20:27:00|86742.5|86692.5|86743.4|86693.4|86743.8|86693.8|86742.5|86692.5|7
1648585630000|2022-03-29 20:27:10|86743.2|86693.2|86742.6|86692.6|86743.3|86693.3|86742.6|86692.6|5
1648585640000|2022-03-29 20:27:20|86742.9|86692.9|86744.2|86694.2|86744.3|86694.3|86742.9|86692.9|8
1648585650000|2022-03-29 20:27:30|86744.3|86694.3|86744.2|86694.2|86744.3|86694.3|86744.2|86694.2|2
1648585660000|2022-03-29 20:27:40|86743.8|86693.8|86744.9|86694.9|86745.9|86706.5|86731.5|86693.8|14
1648585670000|2022-03-29 20:27:50|86744.3|86694.3|86744.2|86694.2|86745.1|86695.1|86743|86693|12
1648585680000|2022-03-29 20:28:00|86744.4|86694.4|86745.6|86695.6|86745.6|86695.6|86743.9|86693.9|8
1648585690000|2022-03-29 20:28:10|86745.2|86695.2|86745.5|86695.5|86747.7|86697.7|86742.8|86692.8|21
1648585700000|2022-03-29 20:28:20|86745.2|86695.2|86746.3|86696.3|86747.2|86697.2|86745.2|86695.2|21
1648585710000|2022-03-29 20:28:30|86746|86696|86746.7|86696.7|86749.1|86699.1|86744.7|86694.7|19
1648585720000|2022-03-29 20:28:40|86745.2|86695.2|86745|86695|86748.4|86698.4|86741.9|86691.9|25
1648585730000|2022-03-29 20:28:50|86745.1|86695.1|86743.4|86693.4|86745.7|86695.7|86742.2|86692.2|24
1648585740000|2022-03-29 20:29:00|86742.5|86692.5|86739.7|86689.7|86742.6|86692.6|86738.3|86688.3|37
1648585750000|2022-03-29 20:29:10|86740.6|86690.6|86743.2|86693.2|86744.5|86694.5|86737.6|86687.6|35
1648585760000|2022-03-29 20:29:20|86742.7|86692.7|86742.3|86692.3|86744|86694|86739.7|86689.7|30
1648585770000|2022-03-29 20:29:30|86742.4|86692.4|86746.1|86696.1|86746.1|86696.1|86740.1|86690.1|23
1648585780000|2022-03-29 20:29:40|86746.9|86696.9|86742.9|86692.9|86746.9|86696.9|86738.4|86688.4|31
1648585790000|2022-03-29 20:29:50|86743.4|86693.4|86737|86687|86743.4|86693.4|86735|86685|40
1648585800000|2022-03-29 20:30:00|86737.2|86687.2|86741.7|86691.7|86742.2|86692.2|86737.2|86687.2|40
1648585810000|2022-03-29 20:30:10|86741.3|86691.3|86743.3|86693.3|86745.9|86695.9|86741.3|86691.3|28
1648585820000|2022-03-29 20:30:20|86743.5|86693.5|86753.7|86703.7|86753.7|86703.7|86742.4|86692.4|42
1648585830000|2022-03-29 20:30:30|86753.8|86703.8|86770.8|86720.8|86770.8|86720.8|86753.8|86703.8|60
1648585840000|2022-03-29 20:30:40|86770.6|86720.6|86772.5|86722.5|86773.6|86723.6|86759.4|86709.4|69
1648585850000|2022-03-29 20:30:50|86774.4|86724.4|86776.7|86726.7|86779.5|86729.5|86774.3|86724.3|44
1648585860000|2022-03-29 20:31:00|86776.6|86726.6|86786.2|86736.2|86786.2|86736.2|86770.1|86720.1|45
1648585870000|2022-03-29 20:31:10|86783.3|86733.3|86781.5|86731.5|86785.9|86735.9|86777.3|86727.3|63
1648585880000|2022-03-29 20:31:20|86783.1|86733.1|86785|86735|86785.9|86735.9|86779.1|86729.1|53
1648585890000|2022-03-29 20:31:30|86784|86734|86782.6|86732.6|86786.2|86736.2|86781.9|86731.9|65
1648585900000|2022-03-29 20:31:40|86784.1|86734.1|86787|86737|86789.8|86739.8|86782.6|86732.6|61
1648585910000|2022-03-29 20:31:50|86790.8|86740.8|86789.9|86739.9|86790.8|86740.8|86785|86735|56
1648585920000|2022-03-29 20:32:00|86788.1|86738.1|86789.7|86739.7|86789.8|86739.8|86787.9|86737.9|52
1648585930000|2022-03-29 20:32:10|86788.8|86738.8|86789.7|86739.7|86790.5|86740.5|86787.9|86737.9|39
1648585940000|2022-03-29 20:32:20|86789.2|86739.2|86790|86740|86794.5|86744.5|86785.1|86735.1|66
1648585950000|2022-03-29 20:32:30|86789.7|86739.7|86791.7|86741.7|86793.9|86743.9|86789.7|86739.7|53
1648585960000|2022-03-29 20:32:40|86791.8|86741.8|86792.9|86742.9|86794.3|86744.3|86790.6|86740.6|47
1648585970000|2022-03-29 20:32:50|86792.6|86742.6|86791.4|86741.4|86793.9|86743.9|86790.8|86740.8|56
1648585980000|2022-03-29 20:33:00|86792.1|86742.1|86791.5|86741.5|86792.4|86742.4|86790|86740|39
1648585990000|2022-03-29 20:33:10|86791.7|86741.7|86792|86742|86793.6|86743.6|86790.8|86740.8|40
1648586000000|2022-03-29 20:33:20|86791.1|86741.1|86792.6|86742.6|86793.6|86743.6|86791.1|86741.1|40
1648586010000|2022-03-29 20:33:30|86792.2|86742.2|86792|86742|86794.5|86744.5|86791.1|86741.1|45
1648586020000|2022-03-29 20:33:40|86792.1|86742.1|86785.2|86735.2|86793.6|86743.6|86780.4|86730.4|49
1648586030000|2022-03-29 20:33:50|86787.1|86737.1|86788.1|86738.1|86790.5|86740.5|86783.5|86733.5|32
1648586040000|2022-03-29 20:34:00|86787.9|86737.9|86792.3|86742.3|86793.5|86743.5|86787.9|86737.9|20
1648586050000|2022-03-29 20:34:10|86794.4|86744.4|86788.8|86738.8|86794.4|86744.4|86784.8|86734.8|24
1648586060000|2022-03-29 20:34:20|86789.4|86739.4|86790.3|86740.3|86790.3|86740.3|86788.9|86738.9|20
1648586070000|2022-03-29 20:34:30|86789.6|86739.6|86790.2|86740.2|86790.7|86740.7|86788.5|86738.5|28
1648586080000|2022-03-29 20:34:40|86789.5|86739.5|86789|86739|86790.3|86740.3|86788.7|86738.7|29
1648586090000|2022-03-29 20:34:50|86789.5|86739.5|86789.2|86739.2|86791.2|86741.2|86788.6|86738.6|27
1648586100000|2022-03-29 20:35:00|86789.7|86739.7|86789.6|86739.6|86792.9|86742.9|86787|86737|25
1648586110000|2022-03-29 20:35:10|86790.5|86740.5|86788.9|86738.9|86792.5|86742.5|86787.4|86737.4|33
1648586120000|2022-03-29 20:35:20|86788.8|86738.8|86791.7|86741.7|86793.4|86743.4|86788.6|86738.6|32
1648586130000|2022-03-29 20:35:30|86791.2|86741.2|86789.5|86739.5|86791.2|86741.2|86783.2|86733.2|27
1648586140000|2022-03-29 20:35:40|86788.1|86738.1|86788.6|86738.6|86788.6|86738.6|86787.2|86737.2|6
1648586150000|2022-03-29 20:35:50|86788.5|86738.5|86788.4|86738.4|86788.7|86738.7|86788.4|86738.4|3
1648586160000|2022-03-29 20:36:00|86787.1|86737.1|86788.9|86738.9|86788.9|86738.9|86787.1|86737.1|5
1648586170000|2022-03-29 20:36:10|86787.6|86737.6|86790.8|86740.8|86790.8|86740.8|86787.6|86737.6|10
1648586180000|2022-03-29 20:36:20|86788.9|86738.9|86789.7|86739.7|86790.3|86740.3|86787.2|86737.2|11
1648586190000|2022-03-29 20:36:30|86791.6|86741.6|86788.7|86738.7|86791.8|86741.8|86788.2|86738.2|12
1648586200000|2022-03-29 20:36:40|86787.4|86737.4|86787.6|86737.6|86788|86738|86787.4|86737.4|3
1648586210000|2022-03-29 20:36:50|86788|86738|86785.8|86735.8|86788|86738|86785.8|86735.8|4
1648586220000|2022-03-29 20:37:00|86786.6|86736.6|86789.3|86739.3|86789.8|86739.8|86786.6|86736.6|11
1648586230000|2022-03-29 20:37:10|86788.8|86738.8|86789|86739|86791.6|86741.6|86788.8|86738.8|9
1648586240000|2022-03-29 20:37:20|86788.2|86738.2|86788.5|86738.5|86788.5|86738.5|86788.2|86738.2|2
1648586250000|2022-03-29 20:37:30|86788.4|86738.4|86787.2|86737.2|86789|86739|86787|86737|7
1648586260000|2022-03-29 20:37:40|86787.6|86737.6|86788.6|86738.6|86788.6|86738.6|86787.6|86737.6|4
1648586270000|2022-03-29 20:37:50|86787.4|86737.4|86790.9|86740.9|86792.2|86742.2|86787.4|86737.4|48
1648586280000|2022-03-29 20:38:00|86790.7|86740.7|86790.6|86740.6|86792.1|86742.1|86786.1|86736.1|47
1648586290000|2022-03-29 20:38:10|86791.4|86741.4|86789.9|86739.9|86791.9|86741.9|86788.7|86738.7|29
1648586300000|2022-03-29 20:38:20|86790|86740|86792.4|86742.4|86792.5|86742.5|86789|86739|14
1648586310000|2022-03-29 20:38:30|86792.5|86742.5|86792.8|86742.8|86794|86744|86791.8|86741.8|16
1648586320000|2022-03-29 20:38:40|86793|86743|86789.5|86739.5|86794.7|86744.7|86787.5|86737.5|28
1648586330000|2022-03-29 20:38:50|86786.3|86736.3|86791.6|86741.6|86792.6|86742.6|86785.3|86735.3|17
1648586340000|2022-03-29 20:39:00|86792|86742|86789.3|86739.3|86792|86742|86787.7|86737.7|18
1648586350000|2022-03-29 20:39:10|86789.2|86739.2|86791|86741|86791|86741|86789.1|86739.1|7
1648586360000|2022-03-29 20:39:20|86786.8|86736.8|86785.8|86735.8|86791.6|86741.6|86783.1|86733.1|25
1648586370000|2022-03-29 20:39:30|86785.5|86735.5|86786.9|86736.9|86787.5|86737.5|86782.6|86732.6|33
1648586380000|2022-03-29 20:39:40|86787.1|86737.1|86787.1|86737.1|86787.6|86737.6|86786.1|86736.1|16
1648586390000|2022-03-29 20:39:50|86787|86737|86787.3|86737.3|86788.2|86738.2|86782.3|86732.3|23
1648586400000|2022-03-29 20:40:00|86787|86737|86787.1|86737.1|86789.4|86739.4|86784.9|86734.9|9
1648586410000|2022-03-29 20:40:10|86786|86736|86788.6|86738.6|86788.6|86738.6|86785.4|86735.4|5
1648586420000|2022-03-29 20:40:20|86788.4|86738.4|86789.1|86739.1|86790.8|86740.8|86788.4|86738.4|7
1648586430000|2022-03-29 20:40:30|86792.5|86742.5|86793.4|86743.4|86793.7|86743.7|86792.4|86742.4|6
1648586440000|2022-03-29 20:40:40|86793.2|86743.2|86791.4|86741.4|86793.8|86743.8|86789.5|86739.5|10
1648586450000|2022-03-29 20:40:50|86791.3|86741.3|86791.1|86741.1|86791.6|86741.6|86791.1|86741.1|4
1648586460000|2022-03-29 20:41:00|86792.6|86742.6|86796|86746|86797.5|86747.5|86791.3|86741.3|26
1648586470000|2022-03-29 20:41:10|86797|86747|86797.1|86747.1|86798.6|86748.6|86795.7|86745.7|14
1648586480000|2022-03-29 20:41:20|86797|86747|86797.2|86747.2|86797.2|86747.2|86796.7|86746.7|3
1648586490000|2022-03-29 20:41:30|86797.4|86747.4|86804.5|86754.5|86804.6|86754.6|86797.4|86747.4|28
1648586500000|2022-03-29 20:41:40|86804.4|86754.4|86804.7|86754.7|86805.6|86755.6|86804.4|86754.4|5
1648586510000|2022-03-29 20:41:50|86804.6|86754.6|86805.1|86755.1|86805.2|86755.2|86804.6|86754.6|3
1648586520000|2022-03-29 20:42:00|86805.3|86755.3|86808|86758|86808|86758|86805.3|86755.3|7
1648586540000|2022-03-29 20:42:20|86808.8|86758.8|86804.6|86754.6|86808.8|86758.8|86801.1|86751.1|12
1648586550000|2022-03-29 20:42:30|86806.3|86756.3|86805.7|86755.7|86806.3|86756.3|86804.3|86754.3|11
1648586560000|2022-03-29 20:42:40|86804.8|86754.8|86804.4|86754.4|86805.5|86755.5|86804.4|86754.4|11
1648586570000|2022-03-29 20:42:50|86805|86755|86804|86754|86805|86755|86801.6|86751.6|14
1648586580000|2022-03-29 20:43:00|86804.2|86754.2|86805.1|86755.1|86805.2|86755.2|86804.1|86754.1|6
1648586590000|2022-03-29 20:43:10|86805|86755|86802|86752|86805.2|86755.2|86800.7|86750.7|12
1648586600000|2022-03-29 20:43:20|86802.6|86752.6|86804.4|86754.4|86805.9|86755.9|86799.2|86749.2|12
1648586610000|2022-03-29 20:43:30|86804.7|86754.7|86806.7|86756.7|86807|86757|86804.7|86754.7|12
1648586620000|2022-03-29 20:43:40|86806.6|86756.6|86805.6|86755.6|86807.2|86757.2|86805.6|86755.6|15
1648586630000|2022-03-29 20:43:50|86805.3|86755.3|86806.1|86756.1|86806.5|86756.5|86804|86754|13
1648586640000|2022-03-29 20:44:00|86803.5|86753.5|86810.2|86760.2|86815.5|86765.5|86802.9|86752.9|31
1648586650000|2022-03-29 20:44:10|86809.1|86759.1|86809|86759|86810.2|86760.2|86808.8|86758.8|8
1648586660000|2022-03-29 20:44:20|86809.5|86759.5|86809.6|86759.6|86809.6|86759.6|86806.6|86756.6|8
1648586670000|2022-03-29 20:44:30|86809.5|86759.5|86808.1|86758.1|86809.5|86759.5|86808.1|86758.1|9
1648586680000|2022-03-29 20:44:40|86807.8|86757.8|86809|86759|86809.5|86759.5|86807.8|86757.8|10
1648586690000|2022-03-29 20:44:50|86809.5|86759.5|86809|86759|86809.5|86759.5|86809|86759|3
1648586700000|2022-03-29 20:45:00|86808.3|86758.3|86810.8|86760.8|86811|86761|86808.3|86758.3|21
1648586710000|2022-03-29 20:45:10|86812.1|86762.1|86812.4|86762.4|86812.7|86762.7|86811.8|86761.8|5
1648586720000|2022-03-29 20:45:20|86811.8|86761.8|86810.7|86760.7|86812.1|86762.1|86810.6|86760.6|12
1648586730000|2022-03-29 20:45:30|86810.5|86760.5|86811.7|86761.7|86811.8|86761.8|86810.5|86760.5|6
1648586740000|2022-03-29 20:45:40|86811.4|86761.4|86811.5|86761.5|86813|86763|86811|86761|13
1648586750000|2022-03-29 20:45:50|86811.1|86761.1|86810.4|86760.4|86812.5|86762.5|86810.4|86760.4|12
1648586760000|2022-03-29 20:46:00|86810.2|86760.2|86811.2|86761.2|86812.2|86762.2|86807.1|86757.1|16
1648586770000|2022-03-29 20:46:10|86810.9|86760.9|86810.5|86760.5|86811.6|86761.6|86810.5|86760.5|3
1648586780000|2022-03-29 20:46:20|86810.2|86760.2|86811.6|86761.6|86811.7|86761.7|86810.2|86760.2|15
1648586790000|2022-03-29 20:46:30|86811.7|86761.7|86810.7|86760.7|86815|86765|86809.4|86759.4|12
1648586800000|2022-03-29 20:46:40|86811.1|86761.1|86811.4|86761.4|86811.4|86761.4|86811.1|86761.1|2
1648586810000|2022-03-29 20:46:50|86810|86760|86812.3|86762.3|86812.8|86762.8|86810|86760|11
1648586820000|2022-03-29 20:47:00|86813|86763|86813.3|86763.3|86813.6|86763.6|86811.2|86761.2|10
1648586830000|2022-03-29 20:47:10|86813.4|86763.4|86811.7|86761.7|86813.4|86763.4|86811.4|86761.4|20
1648586840000|2022-03-29 20:47:20|86812.2|86762.2|86796.5|86746.5|86813.5|86763.5|86796.5|86746.5|25
1648586850000|2022-03-29 20:47:30|86796.8|86746.8|86796.8|86746.8|86800.4|86750.4|86794.8|86744.8|43
1648586860000|2022-03-29 20:47:40|86797|86747|86802|86752|86802|86752|86797|86747|33
1648586870000|2022-03-29 20:47:50|86801.5|86751.5|86795.6|86745.6|86801.5|86751.5|86795.6|86745.6|29
1648586880000|2022-03-29 20:48:00|86795.1|86745.1|86795.7|86745.7|86798.3|86748.3|86794.8|86744.8|27
1648586890000|2022-03-29 20:48:10|86795.6|86745.6|86799.6|86749.6|86800.5|86750.5|86795.6|86745.6|38
1648586900000|2022-03-29 20:48:20|86799.2|86749.2|86800|86750|86800.7|86750.7|86797.9|86747.9|28
1648586910000|2022-03-29 20:48:30|86799.7|86749.7|86798.7|86748.7|86800.3|86750.3|86798.7|86748.7|10
1648586920000|2022-03-29 20:48:40|86799.7|86749.7|86799.4|86749.4|86800.3|86750.3|86799.4|86749.4|6
1648586930000|2022-03-29 20:48:50|86800.5|86750.5|86801.6|86751.6|86801.9|86751.9|86800|86750|16
1648586940000|2022-03-29 20:49:00|86801.4|86751.4|86798.8|86748.8|86801.6|86751.6|86797.5|86747.5|19
1648586950000|2022-03-29 20:49:10|86799.5|86749.5|86799.9|86749.9|86802.2|86752.2|86797.1|86747.1|33
1648586960000|2022-03-29 20:49:20|86799.8|86749.8|86800.3|86750.3|86801.1|86751.1|86798.3|86748.3|23
1648586970000|2022-03-29 20:49:30|86799.8|86749.8|86799.3|86749.3|86800.1|86750.1|86797.1|86747.1|9
1648586980000|2022-03-29 20:49:40|86798.6|86748.6|86799.4|86749.4|86799.4|86749.4|86798.4|86748.4|6
1648586990000|2022-03-29 20:49:50|86798.9|86748.9|86800.8|86750.8|86800.9|86750.9|86797.1|86747.1|28
1648587000000|2022-03-29 20:50:00|86800.2|86750.2|86800.3|86750.3|86802|86752|86799.4|86749.4|11
1648587010000|2022-03-29 20:50:10|86800.8|86750.8|86800.6|86750.6|86801.2|86751.2|86799.7|86749.7|23
1648587020000|2022-03-29 20:50:20|86801.3|86751.3|86798.7|86748.7|86802.1|86752.1|86797.5|86747.5|21
1648587030000|2022-03-29 20:50:30|86798|86748|86790.7|86740.7|86798.6|86748.6|86790.7|86740.7|26
1648587040000|2022-03-29 20:50:40|86790|86740|86783.4|86733.4|86819.3|86740.4|86777.7|86682.1|34
1648587050000|2022-03-29 20:50:50|86783.8|86733.8|86784.6|86734.6|86784.6|86734.6|86783.8|86733.8|3
1648587060000|2022-03-29 20:51:00|86784.1|86734.1|86787.6|86737.6|86787.6|86737.6|86783.9|86733.9|19
1648587070000|2022-03-29 20:51:10|86787.5|86737.5|86784.9|86734.9|86789|86739|86784.9|86734.9|19
1648587080000|2022-03-29 20:51:20|86785.1|86735.1|86783.8|86733.8|86785.1|86735.1|86783.5|86733.5|3
1648587090000|2022-03-29 20:51:30|86783.9|86733.9|86782.9|86732.9|86784.2|86734.2|86782.9|86732.9|13
1648587100000|2022-03-29 20:51:40|86783.7|86733.7|86785.9|86735.9|86786.2|86736.2|86783.5|86733.5|21
1648587110000|2022-03-29 20:51:50|86785.8|86735.8|86785.6|86735.6|86786|86736|86785.6|86735.6|4
1648587120000|2022-03-29 20:52:00|86785.2|86735.2|86785.1|86735.1|86786.3|86736.3|86783.9|86733.9|12
1648587130000|2022-03-29 20:52:10|86786|86736|86789.8|86739.8|86789.8|86739.8|86780.8|86730.8|16
1648587140000|2022-03-29 20:52:20|86782.3|86732.3|86781.6|86731.6|86782.6|86732.6|86777.5|86727.5|30
1648587150000|2022-03-29 20:52:30|86781.9|86731.9|86781.3|86731.3|86782.6|86732.6|86781.3|86731.3|9
1648587160000|2022-03-29 20:52:40|86781|86731|86781.8|86731.8|86782.4|86732.4|86780.7|86730.7|15
1648587170000|2022-03-29 20:52:50|86782.3|86732.3|86781.9|86731.9|86782.3|86732.3|86780.8|86730.8|10
1648587180000|2022-03-29 20:53:00|86781.4|86731.4|86778.7|86728.7|86782.2|86732.2|86778.7|86728.7|11
1648587190000|2022-03-29 20:53:10|86779.4|86729.4|86781.8|86731.8|86781.8|86731.8|86779.4|86729.4|4
1648587200000|2022-03-29 20:53:20|86784|86734|86779.8|86729.8|86784|86734|86775.6|86725.6|20
1648587210000|2022-03-29 20:53:30|86779.3|86729.3|86779.8|86729.8|86781.3|86731.3|86778.5|86728.5|19
1648587220000|2022-03-29 20:53:40|86780.2|86730.2|86781.4|86731.4|86781.4|86731.4|86778.5|86728.5|27
1648587230000|2022-03-29 20:53:50|86779.9|86729.9|86781.7|86731.7|86781.7|86731.7|86779.9|86729.9|11
1648587240000|2022-03-29 20:54:00|86784.2|86734.2|86785.1|86735.1|86785.1|86735.1|86780.8|86730.8|22
1648587250000|2022-03-29 20:54:10|86784.4|86734.4|86786|86736|86788.3|86738.3|86781|86731|15
1648587260000|2022-03-29 20:54:20|86783.5|86733.5|86788.5|86738.5|86791.9|86741.9|86783.5|86733.5|30
1648587270000|2022-03-29 20:54:30|86789.5|86739.5|86790|86740|86790|86740|86786.7|86736.7|18
1648587280000|2022-03-29 20:54:40|86786.7|86736.7|86789.5|86739.5|86791.4|86741.4|86786.7|86736.7|23
1648587290000|2022-03-29 20:54:50|86791.3|86741.3|86791.4|86741.4|86793.1|86743.1|86790|86740|26
1648587300000|2022-03-29 20:55:00|86791.7|86741.7|86804.9|86639.1|86834.4|86743.8|86768.6|86613.6|65
1648587310000|2022-03-29 20:55:10|86803.4|86640.5|86798|86638.9|86816|86645.5|86790.3|86590.3|53
1648587320000|2022-03-29 20:55:20|86797.9|86639|86783|86646.6|86809.8|86648.3|86779.5|86597.9|57
1648587330000|2022-03-29 20:55:30|86781.7|86651.6|86775.8|86626.1|86802.3|86684.4|86734.4|86587.9|66
1648587340000|2022-03-29 20:55:40|86773.6|86630.4|86819.9|86619.9|86939.6|86739.6|86745.4|86588|79
1648587350000|2022-03-29 20:55:50|86830.3|86630.3|86835|86635|86835.3|86636.9|86806.3|86606.3|69
1648587360000|2022-03-29 20:56:00|86835.4|86635.4|86815.9|86615.9|86835.9|86652.5|86806.3|86610.9|69
1648587370000|2022-03-29 20:56:10|86813.4|86613.4|86814.1|86614.1|86836.4|86640|86802.9|86608.8|68
1648587380000|2022-03-29 20:56:20|86814.2|86614.2|86836|86636|86836.4|86636.4|86807.9|86607.9|51
1648587390000|2022-03-29 20:56:30|86836.1|86636.1|86822.9|86622.9|86836.4|86636.4|86811.2|86611.2|69
1648587400000|2022-03-29 20:56:40|86824.4|86624.4|86823.9|86623.9|86833.3|86636.7|86809.7|86609.7|61
1648587410000|2022-03-29 20:56:50|86816|86616|86831.1|86631.1|86831.1|86652.1|86801.1|86609.3|67
1648587420000|2022-03-29 20:57:00|86831.6|86631.6|86822.6|86635.4|86833|86644.1|86803.6|86603.6|67
1648587430000|2022-03-29 20:57:10|86818.5|86640.2|86819.8|86644.7|86825.1|86649.1|86809.4|86630.3|34
1648587440000|2022-03-29 20:57:20|86819.7|86642.9|86845|86645|86914.9|86714.9|86805.1|86631.6|50
1648587450000|2022-03-29 20:57:30|86847.1|86647.1|86791.7|86660.5|86847.1|86660.5|86791.7|86621.3|52
1648587460000|2022-03-29 20:57:40|86802.8|86647.8|86809|86638.5|86829|86650.1|86802.8|86607.2|57
1648587470000|2022-03-29 20:57:50|86829.1|86629.1|86813.6|86650.3|86831.6|86650.3|86809|86609|46
1648587480000|2022-03-29 20:58:00|86826.3|86639.4|86828.1|86628.1|86831.9|86644.7|86810.9|86610.9|55
1648587490000|2022-03-29 20:58:10|86828.6|86628.6|86824.6|86624.6|86832.4|86647.6|86808|86608|58
1648587500000|2022-03-29 20:58:20|86825.1|86625.1|86822.2|86644.2|86829.5|86652.7|86805.6|86608.6|41
1648587510000|2022-03-29 20:58:30|86822.1|86645.2|86831.4|86631.4|86833.1|86652.3|86804.4|86606.8|50
1648587520000|2022-03-29 20:58:40|86830.9|86630.9|86826.4|86626.4|86834.2|86661.3|86797.4|86597.4|61
1648587530000|2022-03-29 20:58:50|86827.7|86627.7|86819.7|86647.9|86834.9|86714|86764|86606.5|66
1648587540000|2022-03-29 20:59:00|86826.6|86643.8|86829.1|86633.5|86862.6|86662.6|86806.2|86606.2|70
1648587550000|2022-03-29 20:59:10|86825.4|86637.1|86827.4|86627.4|86876.4|86676.4|86804.9|86627.4|59
1648587560000|2022-03-29 20:59:20|86826.9|86626.9|86810.4|86661.9|86837.5|86667.3|86806.2|86610.1|61
1648587570000|2022-03-29 20:59:30|86771|86721|86807.3|86650.9|86858.7|86723.7|86764|86622.3|57
1648587580000|2022-03-29 20:59:40|86805.3|86652.6|86798.1|86640.2|86813|86714.3|86752.4|86617.9|63
1648587590000|2022-03-29 20:59:50|86799|86643.1|86828.7|86628.7|86848.9|86681.6|86793.6|86617.7|56
1648587600000|2022-03-29 21:00:00|86832.4|86632.4|86856.7|86656.7|86859.7|86659.7|86832.4|86632.4|12
1648587610000|2022-03-29 21:00:10|86855.4|86655.4|86867|86667|86867|86667|86855.4|86655.4|4
1648587620000|2022-03-29 21:00:20|86866.8|86666.8|86862.5|86662.5|86866.8|86666.8|86862.5|86662.5|2
1648587630000|2022-03-29 21:00:30|86860.5|86660.5|86866|86666|86866|86666|86860.5|86660.5|4
1648587640000|2022-03-29 21:00:40|86866.7|86666.7|86866.4|86666.4|86866.7|86666.7|86866.4|86666.4|2
1648587650000|2022-03-29 21:00:50|86862.2|86662.2|86866.3|86666.3|86866.3|86666.3|86862.2|86662.2|2
1648587660000|2022-03-29 21:01:00|86866.6|86666.6|86868.5|86668.5|86868.5|86668.5|86866.6|86666.6|3
1648587670000|2022-03-29 21:01:10|86864.4|86664.4|86866.6|86666.6|86866.6|86666.6|86862.7|86662.7|3
1648587680000|2022-03-29 21:01:20|86868.3|86668.3|86865.8|86665.8|86868.3|86668.3|86865.8|86665.8|3
1648587700000|2022-03-29 21:01:40|86865.9|86665.9|86865.9|86665.9|86865.9|86665.9|86865.9|86665.9|1
1648587720000|2022-03-29 21:02:00|86871.6|86671.6|86871.6|86671.6|86871.6|86671.6|86871.6|86671.6|1
1648587750000|2022-03-29 21:02:30|86868.4|86668.4|86868.4|86668.4|86868.4|86668.4|86868.4|86668.4|1
1648587770000|2022-03-29 21:02:50|86869.2|86669.2|86869.2|86669.2|86869.2|86669.2|86869.2|86669.2|1
1648587790000|2022-03-29 21:03:10|86872.3|86672.3|86868.7|86668.7|86872.3|86672.3|86868.7|86668.7|3
1648587800000|2022-03-29 21:03:20|86868.3|86668.3|86868.3|86668.3|86868.3|86668.3|86868.3|86668.3|1
1648587810000|2022-03-29 21:03:30|86864.5|86664.5|86864.5|86664.5|86864.5|86664.5|86864.5|86664.5|1
1648587840000|2022-03-29 21:04:00|86865.7|86665.7|86865.7|86665.7|86865.7|86665.7|86865.7|86665.7|1
1648587880000|2022-03-29 21:04:40|86866.3|86666.3|86866.3|86666.3|86866.3|86666.3|86866.3|86666.3|1
1648587900000|2022-03-29 21:05:00|86865.3|86665.3|86865.3|86665.3|86865.3|86665.3|86865.3|86665.3|1
1648587910000|2022-03-29 21:05:10|86861.5|86661.5|86859.3|86659.3|86861.5|86661.5|86859.3|86659.3|2
1648587950000|2022-03-29 21:05:50|86862|86662|86862|86662|86862|86662|86862|86662|1
1648587960000|2022-03-29 21:06:00|86857.7|86657.7|86857.7|86657.7|86857.7|86657.7|86857.7|86657.7|1
1648587990000|2022-03-29 21:06:30|86860.1|86660.1|86860.1|86660.1|86860.1|86660.1|86860.1|86660.1|1
1648588000000|2022-03-29 21:06:40|86856.6|86656.6|86861.3|86661.3|86861.3|86661.3|86856.6|86656.6|2
1648588010000|2022-03-29 21:06:50|86858.8|86658.8|86858.8|86658.8|86858.8|86658.8|86858.8|86658.8|1
1648588020000|2022-03-29 21:07:00|86857.2|86657.2|86862.5|86662.5|86862.5|86662.5|86851|86651|4
1648588040000|2022-03-29 21:07:20|86865.6|86665.6|86865.6|86665.6|86865.6|86665.6|86865.6|86665.6|1
1648588050000|2022-03-29 21:07:30|86866.2|86666.2|86866.2|86666.2|86866.2|86666.2|86866.2|86666.2|1
1648588060000|2022-03-29 21:07:40|86865|86665|86870.8|86670.8|86870.8|86670.8|86865|86665|2
1648588070000|2022-03-29 21:07:50|86863.7|86663.7|86867|86667|86867|86667|86863.7|86663.7|2
1648588090000|2022-03-29 21:08:10|86860.1|86660.1|86870.8|86670.8|86870.8|86670.8|86860.1|86660.1|3
1648588100000|2022-03-29 21:08:20|86869.8|86669.8|86862.5|86662.5|86889.2|86689.2|86861.6|86661.6|12
1648588110000|2022-03-29 21:08:30|86862.6|86662.6|86863.6|86663.6|86863.6|86663.6|86862.6|86662.6|2
1648588120000|2022-03-29 21:08:40|86859|86659|86859|86659|86859|86659|86859|86659|1
1648588130000|2022-03-29 21:08:50|86860|86660|86860|86660|86863.3|86663.3|86858.9|86658.9|6
1648588150000|2022-03-29 21:09:10|86860.2|86660.2|86856.3|86656.3|86860.2|86660.2|86856.3|86656.3|3
1648588160000|2022-03-29 21:09:20|86861.9|86661.9|86897.5|86697.5|86899.6|86699.6|86861.9|86661.9|12
1648588170000|2022-03-29 21:09:30|86895.2|86695.2|86894.6|86694.6|86895.2|86695.2|86894.5|86694.5|3
1648588180000|2022-03-29 21:09:40|86894.5|86694.5|86887.3|86687.3|86894.6|86694.6|86887.1|86687.1|5
1648588190000|2022-03-29 21:09:50|86910.7|86710.7|86903.2|86703.2|86910.7|86710.7|86903.2|86703.2|3
1648588200000|2022-03-29 21:10:00|86937.4|86737.4|86937.8|86737.8|86937.8|86737.8|86937.4|86737.4|2
1648588230000|2022-03-29 21:10:30|86900|86700|86900|86700|86900|86700|86900|86700|1
1648588340000|2022-03-29 21:12:20|86890.7|86690.7|86864.9|86664.9|86890.7|86690.7|86820.5|86620.5|14
1648588350000|2022-03-29 21:12:30|86888.1|86688.1|86882.1|86682.1|86888.1|86688.1|86882.1|86682.1|2
1648588410000|2022-03-29 21:13:30|86916.2|86716.2|86917.8|86717.8|86919|86719|86916.2|86716.2|4
1648588420000|2022-03-29 21:13:40|86947.2|86747.2|86947.2|86747.2|86947.2|86747.2|86947.2|86747.2|1
1648588430000|2022-03-29 21:13:50|86979.1|86779.1|86975|86775|86988.5|86788.5|86961.1|86761.1|9
1648588440000|2022-03-29 21:14:00|86983.3|86783.3|86980.8|86780.8|86983.3|86783.3|86979.3|86779.3|3
1648588460000|2022-03-29 21:14:20|86964|86764|86963.9|86763.9|86969.6|86769.6|86963.9|86763.9|3
1648588470000|2022-03-29 21:14:30|86969.8|86769.8|86995.2|86795.2|86995.2|86795.2|86969.8|86769.8|2
1648588480000|2022-03-29 21:14:40|86991.5|86791.5|86991.5|86791.5|86991.5|86791.5|86991.5|86791.5|1
1648588500000|2022-03-29 21:15:00|86961.3|86761.3|86964.6|86764.6|86986.4|86786.4|86961.3|86761.3|4
1648588520000|2022-03-29 21:15:20|86950|86750|86963.9|86763.9|86963.9|86763.9|86949.8|86749.8|5
1648588530000|2022-03-29 21:15:30|86971.4|86771.4|86938.7|86738.7|86971.4|86771.4|86929.8|86729.8|5
1648588540000|2022-03-29 21:15:40|86942|86742|86944.2|86744.2|86951.6|86751.6|86939.6|86739.6|5
1648588550000|2022-03-29 21:15:50|86933.5|86733.5|86933.5|86733.5|86933.5|86733.5|86933.5|86733.5|1
1648588560000|2022-03-29 21:16:00|86944|86744|86945.8|86745.8|86945.8|86745.8|86944|86744|2
1648588620000|2022-03-29 21:17:00|86920.9|86720.9|86947.4|86747.4|86947.4|86747.4|86920.9|86720.9|3
1648588660000|2022-03-29 21:17:40|86956.5|86756.5|86924.3|86724.3|86956.5|86756.5|86918.7|86718.7|4
1648588670000|2022-03-29 21:17:50|86928.9|86728.9|86926.3|86726.3|86928.9|86728.9|86926.3|86726.3|3
1648588680000|2022-03-29 21:18:00|86898.4|86698.4|86920.1|86720.1|86920.2|86720.2|86898.4|86698.4|5
1648588690000|2022-03-29 21:18:10|86963.4|86763.4|86916|86716|86963.4|86763.4|86908.9|86708.9|8
1648588720000|2022-03-29 21:18:40|86944.7|86744.7|86946.6|86746.6|86946.6|86746.6|86944.7|86744.7|2
1648588740000|2022-03-29 21:19:00|86960.1|86760.1|86957|86757|86960.1|86760.1|86956.2|86756.2|4
1648588760000|2022-03-29 21:19:20|86956.6|86756.6|86956|86756|86956.6|86756.6|86956|86756|3
1648588770000|2022-03-29 21:19:30|86966.6|86766.6|86974.7|86774.7|86974.7|86774.7|86966.6|86766.6|2
1648588780000|2022-03-29 21:19:40|86954.6|86754.6|86954.6|86754.6|86954.6|86754.6|86954.6|86754.6|1
1648588790000|2022-03-29 21:19:50|86971.7|86771.7|86958.3|86758.3|86971.7|86771.7|86958.3|86758.3|4
1648588800000|2022-03-29 21:20:00|86962.3|86762.3|86979.8|86779.8|86980|86780|86962.3|86762.3|6
1648588810000|2022-03-29 21:20:10|86973.2|86773.2|86945.7|86745.7|86973.2|86773.2|86945.1|86745.1|5
1648588820000|2022-03-29 21:20:20|86960.9|86760.9|86944.3|86744.3|86986.2|86786.2|86927.5|86727.5|11
1648588830000|2022-03-29 21:20:30|86945.1|86745.1|86944.9|86744.9|86945.1|86745.1|86944.3|86744.3|4
1648588840000|2022-03-29 21:20:40|86945.3|86745.3|86911.7|86711.7|86975.7|86775.7|86911.7|86711.7|15
1648588850000|2022-03-29 21:20:50|86913.6|86713.6|86921.5|86721.5|86947.3|86747.3|86913.6|86713.6|23
1648588860000|2022-03-29 21:21:00|86922|86722|86928.2|86728.2|86928.2|86728.2|86920.9|86720.9|8
1648588870000|2022-03-29 21:21:10|86927.9|86727.9|86936.7|86736.7|86936.7|86736.7|86916.2|86716.2|10
1648588880000|2022-03-29 21:21:20|86936.8|86736.8|86922.4|86722.4|86936.8|86736.8|86921.3|86721.3|5
1648588890000|2022-03-29 21:21:30|86933.1|86733.1|86934.1|86734.1|86934.3|86734.3|86933|86733|6
1648588900000|2022-03-29 21:21:40|86934.3|86734.3|86926.8|86726.8|86934.4|86734.4|86926.8|86726.8|9
1648588910000|2022-03-29 21:21:50|86928.7|86728.7|86950.5|86750.5|86961.6|86761.6|86926.7|86726.7|13
1648588920000|2022-03-29 21:22:00|86926.9|86726.9|86930.2|86730.2|86932.7|86732.7|86926.9|86726.9|8
1648588930000|2022-03-29 21:22:10|86931|86731|86921.2|86721.2|86931.6|86731.6|86913.3|86713.3|7
1648588940000|2022-03-29 21:22:20|86921.5|86721.5|86922.9|86722.9|86924.4|86724.4|86921.5|86721.5|4
1648588950000|2022-03-29 21:22:30|86922.1|86722.1|86909.7|86709.7|86931|86731|86909.7|86709.7|9
1648588960000|2022-03-29 21:22:40|86914|86714|86917.9|86717.9|86918.5|86718.5|86912.5|86712.5|8
1648588970000|2022-03-29 21:22:50|86956.5|86756.5|86939|86739|86956.5|86756.5|86913.1|86713.1|11
1648588980000|2022-03-29 21:23:00|86930.9|86730.9|86886.3|86686.3|86930.9|86730.9|86886.3|86686.3|4
1648588990000|2022-03-29 21:23:10|86901.3|86701.3|86931|86731|86934.9|86734.9|86901.3|86701.3|6
1648589000000|2022-03-29 21:23:20|86930.1|86730.1|86945.4|86745.4|86945.4|86745.4|86928.4|86728.4|8
1648589010000|2022-03-29 21:23:30|86920.4|86720.4|86930.8|86730.8|86933.9|86733.9|86920.4|86720.4|6
1648589020000|2022-03-29 21:23:40|86925.2|86725.2|86953.9|86753.9|86953.9|86753.9|86920.8|86720.8|8
1648589030000|2022-03-29 21:23:50|86950.3|86750.3|86959.1|86759.1|86959.1|86759.1|86940.7|86740.7|4
1648589040000|2022-03-29 21:24:00|86920.7|86720.7|86934.7|86734.7|86934.7|86734.7|86920.7|86720.7|3
1648589050000|2022-03-29 21:24:10|86932.4|86732.4|86932.6|86732.6|86952.1|86752.1|86932.3|86732.3|7
1648589060000|2022-03-29 21:24:20|86931.3|86731.3|86931.2|86731.2|86931.3|86731.3|86931.2|86731.2|6
1648589070000|2022-03-29 21:24:30|86931.3|86731.3|86922|86722|86940.4|86740.4|86918.7|86718.7|13
1648589080000|2022-03-29 21:24:40|86922.7|86722.7|86932.7|86732.7|86932.7|86732.7|86922.7|86722.7|5
1648589090000|2022-03-29 21:24:50|86919.4|86719.4|86937.6|86737.6|86951.2|86751.2|86919.4|86719.4|9
1648589100000|2022-03-29 21:25:00|86937.5|86737.5|86962.8|86762.8|86962.8|86762.8|86937.5|86737.5|4
1648589110000|2022-03-29 21:25:10|86978.6|86778.6|86982.4|86782.4|86982.4|86782.4|86968.8|86768.8|3
1648589120000|2022-03-29 21:25:20|86973.7|86773.7|86931.5|86731.5|86973.7|86773.7|86908.6|86708.6|13
1648589130000|2022-03-29 21:25:30|86926.1|86726.1|86914.3|86714.3|86947.7|86747.7|86914.3|86714.3|20
1648589140000|2022-03-29 21:25:40|86916.6|86716.6|86912.3|86712.3|86916.6|86716.6|86912.3|86712.3|9
1648589150000|2022-03-29 21:25:50|86914.6|86714.6|86923.4|86723.4|86923.4|86723.4|86913.2|86713.2|10
1648589160000|2022-03-29 21:26:00|86923.3|86723.3|86925.8|86725.8|86941.7|86741.7|86910.2|86710.2|15
1648589170000|2022-03-29 21:26:10|86923.5|86723.5|86931.5|86731.5|86932.6|86732.6|86923.5|86723.5|6
1648589180000|2022-03-29 21:26:20|86925.5|86725.5|86939.7|86739.7|86939.7|86739.7|86919.8|86719.8|9
1648589190000|2022-03-29 21:26:30|86943.3|86743.3|86935.2|86735.2|86943.3|86743.3|86932.7|86732.7|5
1648589200000|2022-03-29 21:26:40|86934.4|86734.4|86952.7|86752.7|86952.7|86752.7|86934.4|86734.4|5
1648589210000|2022-03-29 21:26:50|86939|86739|86903.3|86703.3|86939|86739|86903.3|86703.3|6
1648589220000|2022-03-29 21:27:00|86906.6|86706.6|86927.4|86727.4|86927.4|86727.4|86906.6|86706.6|3
1648589230000|2022-03-29 21:27:10|86922.9|86722.9|86918.7|86718.7|86922.9|86722.9|86918.7|86718.7|4
1648589240000|2022-03-29 21:27:20|86921.3|86721.3|86942.6|86742.6|86956.1|86756.1|86919.2|86719.2|11
1648589250000|2022-03-29 21:27:30|86938.3|86738.3|86971.6|86771.6|86971.6|86771.6|86934.9|86734.9|5
1648589260000|2022-03-29 21:27:40|86952.8|86752.8|86947.5|86747.5|86952.8|86752.8|86947.5|86747.5|3
1648589270000|2022-03-29 21:27:50|86917.9|86717.9|86911.3|86711.3|86925.2|86725.2|86911.3|86711.3|3
1648589280000|2022-03-29 21:28:00|86906.9|86706.9|86928.1|86728.1|86930.3|86730.3|86906.9|86706.9|5
1648589290000|2022-03-29 21:28:10|86924.3|86724.3|86925.2|86725.2|86925.2|86725.2|86924.3|86724.3|2
1648589300000|2022-03-29 21:28:20|86932.2|86732.2|86947.4|86747.4|87008.3|86808.3|86885.9|86685.9|17
1648589310000|2022-03-29 21:28:30|86939.5|86739.5|86939.3|86739.3|86966.6|86766.6|86939.3|86739.3|9
1648589320000|2022-03-29 21:28:40|86936|86736|86953.3|86753.3|86961.8|86761.8|86936|86736|14
1648589330000|2022-03-29 21:28:50|86967.3|86767.3|86967.4|86767.4|86972.3|86772.3|86957.1|86757.1|14
1648589340000|2022-03-29 21:29:00|86980.9|86780.9|86965.5|86765.5|86980.9|86780.9|86948.2|86748.2|10
1648589350000|2022-03-29 21:29:10|86961.3|86761.3|86964.1|86764.1|86967.6|86767.6|86956.4|86756.4|7
1648589360000|2022-03-29 21:29:20|86941.5|86741.5|86915.6|86715.6|86960.9|86760.9|86914.8|86714.8|26
1648589370000|2022-03-29 21:29:30|86915.5|86715.5|86949|86749|86950.8|86750.8|86913.6|86713.6|26
1648589380000|2022-03-29 21:29:40|86942.8|86742.8|86947.9|86747.9|86959.8|86759.8|86942.8|86742.8|6
1648589390000|2022-03-29 21:29:50|86962|86762|86948.1|86748.1|86962|86762|86948.1|86748.1|2
1648589400000|2022-03-29 21:30:00|86922.6|86722.6|86976.9|86776.9|86982.2|86782.2|86922.6|86722.6|17
1648589410000|2022-03-29 21:30:10|86976.1|86776.1|86927.1|86727.1|86984.3|86784.3|86925.1|86725.1|15
1648589420000|2022-03-29 21:30:20|86928.4|86728.4|86959.3|86759.3|86959.3|86759.3|86919.4|86719.4|22
1648589430000|2022-03-29 21:30:30|86957.2|86757.2|86950.7|86750.7|86963.9|86763.9|86940.1|86740.1|15
1648589440000|2022-03-29 21:30:40|86937|86737|86937.8|86737.8|86947|86747|86920.2|86720.2|20
1648589450000|2022-03-29 21:30:50|86936.1|86736.1|86986.3|86786.3|86986.3|86786.3|86936.1|86736.1|34
1648589460000|2022-03-29 21:31:00|86974.6|86774.6|86950|86750|86991.7|86791.7|86939.9|86739.9|10
1648589470000|2022-03-29 21:31:10|86930.6|86730.6|86961.1|86761.1|86962.8|86762.8|86930.6|86730.6|8
1648589480000|2022-03-29 21:31:20|86977|86777|86991.9|86791.9|86997.3|86797.3|86977|86777|6
1648589490000|2022-03-29 21:31:30|86981.1|86781.1|86962.8|86762.8|86996|86796|86962.8|86762.8|8
1648589500000|2022-03-29 21:31:40|86961.8|86761.8|86986.1|86786.1|87005.3|86805.3|86950.7|86750.7|16
1648589510000|2022-03-29 21:31:50|86975.6|86775.6|86961.9|86761.9|86975.6|86775.6|86960.6|86760.6|9
1648589520000|2022-03-29 21:32:00|86959.5|86759.5|86953.4|86753.4|86964.5|86764.5|86948.9|86748.9|4
1648589530000|2022-03-29 21:32:10|86956.6|86756.6|86974.4|86774.4|86980.6|86780.6|86942.1|86742.1|41
1648589540000|2022-03-29 21:32:20|86976|86776|86975.2|86775.2|86976.9|86776.9|86965.9|86765.9|30
1648589550000|2022-03-29 21:32:30|86972.9|86772.9|86974.3|86774.3|86985|86785|86967|86767|33
1648589560000|2022-03-29 21:32:40|86942.7|86742.7|86990.3|86790.3|86993.3|86793.3|86942.7|86742.7|37
1648589570000|2022-03-29 21:32:50|86990.8|86790.8|86992|86792|86998.3|86798.3|86984.2|86784.2|33
1648589580000|2022-03-29 21:33:00|86968.5|86768.5|86984.5|86784.5|86986|86786|86967.7|86767.7|31
1648589590000|2022-03-29 21:33:10|86985.9|86785.9|86976.9|86776.9|86990.8|86790.8|86976.9|86776.9|30
1648589600000|2022-03-29 21:33:20|86977.2|86777.2|86972.8|86772.8|86982.7|86782.7|86970.5|86770.5|32
1648589610000|2022-03-29 21:33:30|86984.2|86784.2|86943.5|86743.5|86984.2|86784.2|86940.9|86740.9|20
1648589620000|2022-03-29 21:33:40|86948.1|86748.1|86948.6|86748.6|86956.5|86756.5|86946.5|86746.5|6
1648589630000|2022-03-29 21:33:50|86958|86758|86954.9|86754.9|86963.8|86763.8|86953.5|86753.5|20
1648589640000|2022-03-29 21:34:00|86952.6|86752.6|86961.6|86761.6|86969.3|86769.3|86952.6|86752.6|11
1648589650000|2022-03-29 21:34:10|86954|86754|86963.7|86763.7|86973.5|86773.5|86944.7|86744.7|17
1648589660000|2022-03-29 21:34:20|86966.7|86766.7|86985|86785|86996|86796|86946.9|86746.9|21
1648589670000|2022-03-29 21:34:30|86986.1|86786.1|86970.4|86770.4|86995.1|86795.1|86966.6|86766.6|16
1648589680000|2022-03-29 21:34:40|86964|86764|86983.9|86783.9|86990.4|86790.4|86936.8|86736.8|13
1648589690000|2022-03-29 21:34:50|86961|86761|86971|86771|86983.5|86783.5|86946.4|86746.4|44
1648589700000|2022-03-29 21:35:00|86972.1|86772.1|86980.5|86780.5|86980.5|86780.5|86971|86771|57
1648589710000|2022-03-29 21:35:10|86981.1|86781.1|86955.3|86755.3|86981.5|86781.5|86954.4|86754.4|57
1648589720000|2022-03-29 21:35:20|86954.4|86754.4|86980.8|86780.8|86985.3|86785.3|86954.4|86754.4|52
1648589730000|2022-03-29 21:35:30|86981.5|86781.5|86984|86784|86984.5|86784.5|86964.5|86764.5|59
1648589740000|2022-03-29 21:35:40|86985.2|86785.2|86970.3|86770.3|87001.2|86801.2|86970.3|86770.3|54
1648589750000|2022-03-29 21:35:50|86970.2|86770.2|86976.1|86776.1|86976.3|86776.3|86969.3|86769.3|52
1648589760000|2022-03-29 21:36:00|86976.2|86776.2|86961.7|86761.7|86977.2|86777.2|86960.4|86760.4|54
1648589770000|2022-03-29 21:36:10|86962.3|86762.3|86971.4|86771.4|86972.9|86772.9|86961.8|86761.8|46
1648589780000|2022-03-29 21:36:20|86973.2|86773.2|86972.6|86772.6|86977.2|86777.2|86969.8|86769.8|35
1648589790000|2022-03-29 21:36:30|86972.8|86772.8|86940|86740|86972.8|86772.8|86939.8|86739.8|39
1648589800000|2022-03-29 21:36:40|86933.1|86733.1|86969.8|86769.8|86969.8|86769.8|86931.7|86731.7|47
1648589810000|2022-03-29 21:36:50|86970.2|86770.2|86962.3|86762.3|86981.3|86781.3|86937.5|86737.5|44
1648589820000|2022-03-29 21:37:00|86964|86764|86964.6|86764.6|86973.8|86773.8|86938.8|86738.8|21
1648589830000|2022-03-29 21:37:10|86977|86777|86977.1|86777.1|86981.5|86781.5|86974.3|86774.3|19
1648589840000|2022-03-29 21:37:20|86935.3|86735.3|86974.2|86774.2|86980.9|86780.9|86935.3|86735.3|19
1648589850000|2022-03-29 21:37:30|86977.2|86777.2|86965.7|86765.7|86978.9|86778.9|86956.9|86756.9|31
1648589860000|2022-03-29 21:37:40|86970.7|86770.7|86969.2|86769.2|86970.9|86770.9|86962.3|86762.3|17
1648589870000|2022-03-29 21:37:50|86969.1|86769.1|86930.9|86730.9|86970.2|86770.2|86930.8|86730.8|16
1648589900000|2022-03-29 21:38:20|86935.5|86735.5|86964.7|86764.7|86975.7|86775.7|86935.5|86735.5|15
1648589910000|2022-03-29 21:38:30|86923.3|86723.3|86937.9|86737.9|86942.7|86742.7|86923.3|86723.3|28
1648589920000|2022-03-29 21:38:40|86938.2|86738.2|86948|86748|86948|86748|86933.7|86733.7|22
1648589930000|2022-03-29 21:38:50|86942|86742|86948.5|86748.5|86948.9|86748.9|86916.1|86716.1|14
1648589940000|2022-03-29 21:39:00|86947.6|86747.6|86956|86756|86961.8|86761.8|86939.4|86739.4|10
1648589950000|2022-03-29 21:39:10|86958.2|86758.2|86922.2|86722.2|86958.2|86758.2|86916.7|86716.7|13
1648589960000|2022-03-29 21:39:20|86919|86719|86913.6|86713.6|86923.2|86723.2|86906.3|86706.3|7
1648589970000|2022-03-29 21:39:30|86917.3|86717.3|86936|86736|86945.8|86745.8|86917.3|86717.3|7
1648589980000|2022-03-29 21:39:40|86926.6|86726.6|86943.9|86743.9|86947.6|86747.6|86926.6|86726.6|9
1648589990000|2022-03-29 21:39:50|86941|86741|86948.7|86748.7|86960.2|86760.2|86937.8|86737.8|5
1648590000000|2022-03-29 21:40:00|86962.5|86762.5|86964.6|86764.6|86964.6|86764.6|86952.8|86752.8|6
1648590010000|2022-03-29 21:40:10|86918.9|86718.9|86913.9|86713.9|86952.6|86752.6|86913.9|86713.9|11
1648590020000|2022-03-29 21:40:20|86901.4|86701.4|86942.8|86742.8|86947.9|86747.9|86901.4|86701.4|14
1648590030000|2022-03-29 21:40:30|86938|86738|86937.9|86737.9|86938|86738|86936.6|86736.6|5
1648590040000|2022-03-29 21:40:40|86922.2|86722.2|86941.3|86741.3|86941.3|86741.3|86914.5|86714.5|25
1648590050000|2022-03-29 21:40:50|86954.7|86754.7|86945.8|86745.8|86955.6|86755.6|86945.5|86745.5|22
1648590060000|2022-03-29 21:41:00|86946.8|86746.8|86945.2|86745.2|86948.2|86748.2|86916.5|86716.5|23
1648590070000|2022-03-29 21:41:10|86941.5|86741.5|86941.2|86741.2|86954.4|86754.4|86936.5|86736.5|17
1648590080000|2022-03-29 21:41:20|86940.9|86740.9|86950.1|86750.1|86950.1|86750.1|86934.5|86734.5|12
1648590090000|2022-03-29 21:41:30|86944.6|86744.6|86936.4|86736.4|86946.9|86746.9|86936.4|86736.4|8
1648590100000|2022-03-29 21:41:40|86937.5|86737.5|86953|86753|86957.3|86757.3|86937.5|86737.5|9
1648590110000|2022-03-29 21:41:50|86950.7|86750.7|86943.9|86743.9|86962.6|86762.6|86938.9|86738.9|15
1648590120000|2022-03-29 21:42:00|86943.7|86743.7|86937.9|86737.9|86949.2|86749.2|86937.4|86737.4|14
1648590130000|2022-03-29 21:42:10|86917.9|86717.9|86953.9|86753.9|86953.9|86753.9|86917.9|86717.9|10
1648590140000|2022-03-29 21:42:20|86955.2|86755.2|86946.7|86746.7|86955.2|86755.2|86941.8|86741.8|6
1648590150000|2022-03-29 21:42:30|86940.4|86740.4|86939.9|86739.9|86940.4|86740.4|86939.9|86739.9|2
1648590160000|2022-03-29 21:42:40|86945.3|86745.3|86958.9|86758.9|86958.9|86758.9|86929.3|86729.3|8
1648590170000|2022-03-29 21:42:50|86925.2|86725.2|86950|86750|86960.8|86760.8|86918.8|86718.8|7
1648590180000|2022-03-29 21:43:00|86944.9|86744.9|86941.2|86741.2|86952.6|86752.6|86927.3|86727.3|11
1648590190000|2022-03-29 21:43:10|86939.6|86739.6|86951|86751|86954.4|86754.4|86924.5|86724.5|11
1648590200000|2022-03-29 21:43:20|86942.5|86742.5|86951.1|86751.1|86963.8|86763.8|86942.5|86742.5|4
1648590210000|2022-03-29 21:43:30|86938.5|86738.5|86948.1|86748.1|86952.8|86752.8|86937|86737|8
1648590220000|2022-03-29 21:43:40|86947.8|86747.8|86940.1|86740.1|86958.3|86758.3|86940|86740|21
1648590230000|2022-03-29 21:43:50|86950.5|86750.5|86971.9|86771.9|86972.2|86772.2|86942|86742|22
1648590240000|2022-03-29 21:44:00|86942.5|86742.5|86954.5|86754.5|86968.3|86768.3|86919.4|86719.4|11
1648590250000|2022-03-29 21:44:10|86926.4|86726.4|86940.2|86740.2|86941.5|86741.5|86926.4|86726.4|10
1648590260000|2022-03-29 21:44:20|86938|86738|86930.8|86730.8|86938|86738|86928.4|86728.4|6
1648590290000|2022-03-29 21:44:50|86941.1|86741.1|86940.4|86740.4|86941.4|86741.4|86914.1|86714.1|7
1648590300000|2022-03-29 21:45:00|86945.4|86745.4|86946.9|86746.9|86957.2|86757.2|86942.1|86742.1|4
1648590310000|2022-03-29 21:45:10|86936.1|86736.1|86936.1|86736.1|86936.1|86736.1|86936.1|86736.1|1
1648590320000|2022-03-29 21:45:20|86941.3|86741.3|86943.9|86743.9|86943.9|86743.9|86940.4|86740.4|5
1648590330000|2022-03-29 21:45:30|86932.6|86732.6|86932.6|86732.6|86932.6|86732.6|86932.6|86732.6|1
1648590340000|2022-03-29 21:45:40|86932.8|86732.8|86932.9|86732.9|86932.9|86732.9|86932.8|86732.8|2
1648590350000|2022-03-29 21:45:50|86919.8|86719.8|86939.1|86739.1|86941.4|86741.4|86919.8|86719.8|8
1648590370000|2022-03-29 21:46:10|86952.3|86752.3|86952.3|86752.3|86952.4|86752.4|86952.3|86752.3|3
1648590380000|2022-03-29 21:46:20|86939.7|86739.7|86948.5|86748.5|86948.5|86748.5|86939.7|86739.7|8
1648590390000|2022-03-29 21:46:30|86943.5|86743.5|86938|86738|86944.8|86744.8|86929.3|86729.3|7
1648590400000|2022-03-29 21:46:40|86905.1|86705.1|86943.2|86743.2|86946|86746|86905.1|86705.1|6
1648590410000|2022-03-29 21:46:50|86933.9|86733.9|86933.1|86733.1|86938.3|86738.3|86929.4|86729.4|4
1648590420000|2022-03-29 21:47:00|86950.6|86750.6|86950.6|86750.6|86950.6|86750.6|86950.6|86750.6|1
1648590430000|2022-03-29 21:47:10|86931.9|86731.9|86920.8|86720.8|86932.5|86732.5|86920.8|86720.8|3
1648590440000|2022-03-29 21:47:20|86930.9|86730.9|86939.2|86739.2|86940.1|86740.1|86930.9|86730.9|4
1648590450000|2022-03-29 21:47:30|86972.7|86772.7|86945.5|86745.5|86972.7|86772.7|86945.5|86745.5|5
1648590460000|2022-03-29 21:47:40|86938.6|86738.6|86937.1|86737.1|86946.9|86746.9|86937.1|86737.1|5
1648590470000|2022-03-29 21:47:50|86935.8|86735.8|86960.2|86760.2|86963.1|86763.1|86935.8|86735.8|7
1648590480000|2022-03-29 21:48:00|86957.9|86757.9|86965.5|86765.5|86970.1|86770.1|86944.1|86744.1|10
1648590490000|2022-03-29 21:48:10|86950.9|86750.9|86935.3|86735.3|86966.5|86766.5|86935.3|86735.3|6
1648590500000|2022-03-29 21:48:20|86933.7|86733.7|86966.3|86766.3|86973.2|86773.2|86933.7|86733.7|5
1648590510000|2022-03-29 21:48:30|86941.1|86741.1|86943.8|86743.8|86951.2|86751.2|86921.9|86721.9|6
1648590520000|2022-03-29 21:48:40|86947|86747|86970.7|86770.7|86984.2|86784.2|86938.6|86738.6|12
1648590530000|2022-03-29 21:48:50|86942.4|86742.4|86932.9|86732.9|86967.7|86767.7|86907.9|86707.9|17
1648590540000|2022-03-29 21:49:00|86936|86736|86922.4|86722.4|86945.1|86745.1|86917.8|86717.8|13
1648590550000|2022-03-29 21:49:10|86922.9|86722.9|86923.8|86723.8|86951.5|86751.5|86913.3|86713.3|12
1648590560000|2022-03-29 21:49:20|86923.3|86723.3|86954.9|86754.9|86954.9|86754.9|86912.9|86712.9|8
1648590570000|2022-03-29 21:49:30|86937.8|86737.8|86927|86727|86937.8|86737.8|86920.1|86720.1|6
1648590580000|2022-03-29 21:49:40|86934.3|86734.3|86935.7|86735.7|86945.5|86745.5|86934.3|86734.3|7
1648590590000|2022-03-29 21:49:50|86933.4|86733.4|86928.9|86728.9|86937.5|86737.5|86928.9|86728.9|5
1648590600000|2022-03-29 21:50:00|86929.8|86729.8|86915.8|86715.8|86945.1|86745.1|86915.8|86715.8|9
1648590610000|2022-03-29 21:50:10|86938.8|86738.8|86924.4|86724.4|86938.8|86738.8|86924.4|86724.4|4
1648590620000|2022-03-29 21:50:20|86928.4|86728.4|86914.1|86714.1|86928.4|86728.4|86905.7|86705.7|7
1648590630000|2022-03-29 21:50:30|86914.8|86714.8|86936.9|86736.9|86940.9|86740.9|86914.8|86714.8|6
1648590640000|2022-03-29 21:50:40|86933.9|86733.9|86932|86732|86933.9|86733.9|86928|86728|6
1648590650000|2022-03-29 21:50:50|86930.7|86730.7|86934.2|86734.2|86938.9|86738.9|86930.7|86730.7|3
1648590660000|2022-03-29 21:51:00|86928.5|86728.5|86898.2|86698.2|86954|86754|86898.2|86698.2|9
1648590670000|2022-03-29 21:51:10|86944.5|86744.5|86967.6|86767.6|86967.6|86767.6|86925.9|86725.9|8
1648590680000|2022-03-29 21:51:20|86934.1|86734.1|86906|86706|86934.1|86734.1|86896.3|86696.3|11
1648590690000|2022-03-29 21:51:30|86907|86707|86912.8|86712.8|86913.1|86713.1|86900|86700|8
1648590700000|2022-03-29 21:51:40|86912.6|86712.6|86910.8|86710.8|86912.6|86712.6|86910.8|86710.8|4
1648590710000|2022-03-29 21:51:50|86964.2|86764.2|86917.6|86717.6|86964.2|86764.2|86915.5|86715.5|8
1648590720000|2022-03-29 21:52:00|86916.7|86716.7|86939.7|86739.7|86939.7|86739.7|86898.1|86698.1|16
1648590730000|2022-03-29 21:52:10|86932.6|86732.6|86924.2|86724.2|86932.6|86732.6|86886.2|86686.2|27
1648590740000|2022-03-29 21:52:20|86925.9|86725.9|86900|86700|86935.9|86735.9|86889.5|86689.5|13
1648590750000|2022-03-29 21:52:30|86905.5|86705.5|86877.4|86677.4|86929.6|86729.6|86871.6|86671.6|15
1648590760000|2022-03-29 21:52:40|86876.4|86676.4|86928.7|86728.7|86931.9|86731.9|86876.4|86676.4|5
1648590770000|2022-03-29 21:52:50|86928.6|86728.6|86942.3|86742.3|86943.3|86743.3|86902.3|86702.3|17
1648590780000|2022-03-29 21:53:00|86896.8|86696.8|86899.9|86699.9|86923.6|86723.6|86856.3|86656.3|21
1648590790000|2022-03-29 21:53:10|86884.2|86684.2|86860.9|86660.9|86894.6|86694.6|86852.4|86652.4|9
1648590800000|2022-03-29 21:53:20|86864.2|86664.2|86891.4|86691.4|86905.2|86705.2|86864.2|86664.2|3
1648590810000|2022-03-29 21:53:30|86890.9|86690.9|86894|86694|86896.8|86696.8|86890.9|86690.9|3
1648590820000|2022-03-29 21:53:40|86865.9|86665.9|86903.7|86703.7|86947.2|86747.2|86865.6|86665.6|9
1648590830000|2022-03-29 21:53:50|86892.9|86692.9|86875.1|86675.1|86893.1|86693.1|86875|86675|5
1648590840000|2022-03-29 21:54:00|86873.3|86673.3|86863.1|86663.1|86873.4|86673.4|86860.8|86660.8|6
1648590850000|2022-03-29 21:54:10|86878.8|86678.8|86894.1|86694.1|86920.1|86720.1|86878.7|86678.7|17
1648590860000|2022-03-29 21:54:20|86895.7|86695.7|86903.9|86703.9|86903.9|86703.9|86895.7|86695.7|2
1648590870000|2022-03-29 21:54:30|86875|86675|86864|86664|86890.2|86690.2|86864|86664|6
1648590880000|2022-03-29 21:54:40|86880.3|86680.3|86874|86674|86887.4|86687.4|86870.7|86670.7|4
1648590890000|2022-03-29 21:54:50|86920.6|86720.6|86906|86706|86920.6|86720.6|86906|86706|3
1648590900000|2022-03-29 21:55:00|86902.4|86702.4|86898.6|86698.6|86904.3|86704.3|86881.1|86681.1|9
1648590910000|2022-03-29 21:55:10|86875.2|86675.2|86885.4|86685.4|86885.4|86685.4|86875.2|86675.2|3
1648590920000|2022-03-29 21:55:20|86893|86693|86887.9|86687.9|86893|86693|86887.9|86687.9|3
1648590930000|2022-03-29 21:55:30|86909.6|86709.6|86909.6|86709.6|86909.6|86709.6|86909.6|86709.6|1
1648590940000|2022-03-29 21:55:40|86926.8|86726.8|86924.2|86724.2|86930.4|86730.4|86919.8|86719.8|7
1648590950000|2022-03-29 21:55:50|86884.3|86684.3|86884.3|86684.3|86884.3|86684.3|86884.3|86684.3|1
1648590960000|2022-03-29 21:56:00|86912.1|86712.1|86911.4|86711.4|86927|86727|86895.4|86695.4|18
1648590980000|2022-03-29 21:56:20|86909.3|86709.3|86909.7|86709.7|86909.8|86709.8|86909.2|86709.2|7
1648590990000|2022-03-29 21:56:30|86922.4|86722.4|86908.5|86708.5|86922.4|86722.4|86869.5|86669.5|11
1648591000000|2022-03-29 21:56:40|86859.4|86659.4|86872.6|86672.6|86909.8|86709.8|86859.4|86659.4|29
1648591010000|2022-03-29 21:56:50|86883|86683|86888.8|86688.8|86926.3|86726.3|86878.1|86678.1|15
1648591020000|2022-03-29 21:57:00|86912.7|86712.7|86878.8|86678.8|86913.3|86713.3|86872.4|86672.4|17
1648591030000|2022-03-29 21:57:10|86886.8|86686.8|86887.7|86687.7|86935.2|86735.2|86886.8|86686.8|12
1648591040000|2022-03-29 21:57:20|86907.3|86707.3|86894.2|86694.2|86907.3|86707.3|86894.2|86694.2|2
1648591050000|2022-03-29 21:57:30|86895.6|86695.6|86903.8|86703.8|86917.1|86717.1|86886.9|86686.9|8
1648591060000|2022-03-29 21:57:40|86907|86707|86917.8|86717.8|86917.8|86717.8|86874.3|86674.3|16
1648591070000|2022-03-29 21:57:50|86923|86723|86888.5|86688.5|86923|86723|86884.6|86684.6|6
1648591080000|2022-03-29 21:58:00|86883.4|86683.4|86893.7|86693.7|86904.6|86704.6|86883.4|86683.4|9
1648591090000|2022-03-29 21:58:10|86889.9|86689.9|86897.3|86697.3|86931.1|86731.1|86878.9|86678.9|9
1648591100000|2022-03-29 21:58:20|86890.1|86690.1|86917.9|86717.9|86917.9|86717.9|86890.1|86690.1|3
1648591110000|2022-03-29 21:58:30|86935.8|86735.8|86935.8|86735.8|86935.8|86735.8|86935.8|86735.8|1
1648591120000|2022-03-29 21:58:40|86934.5|86734.5|86897.6|86697.6|86934.5|86734.5|86897.6|86697.6|3
1648591130000|2022-03-29 21:58:50|86877.8|86677.8|86892.9|86692.9|86892.9|86692.9|86877.8|86677.8|4
1648591140000|2022-03-29 21:59:00|86876.8|86676.8|86904.5|86704.5|86948.9|86748.9|86876.8|86676.8|6
1648591150000|2022-03-29 21:59:10|86908.3|86708.3|86869.9|86669.9|86914.2|86714.2|86869.9|86669.9|12
1648591160000|2022-03-29 21:59:20|86886.5|86686.5|86888.1|86688.1|86888.1|86688.1|86886.5|86686.5|2
1648591170000|2022-03-29 21:59:30|86892.7|86692.7|86940.5|86740.5|86940.5|86740.5|86892.7|86692.7|2
1648591180000|2022-03-29 21:59:40|86918.6|86718.6|86934.4|86734.4|86941.5|86741.5|86918.6|86718.6|4
1648591190000|2022-03-29 21:59:50|86895.2|86695.2|86938.3|86738.3|86953.2|86753.2|86877.1|86677.1|7
1648591200000|2022-03-29 22:00:00|86931.3|86731.3|86883|86683|86931.3|86731.3|86878.7|86678.7|41
1648591210000|2022-03-29 22:00:10|86880.7|86680.7|86867.4|86667.4|86899.4|86699.4|86851.6|86651.6|56
1648591220000|2022-03-29 22:00:20|86863.6|86663.6|86868.5|86668.5|86875.3|86675.3|86860.1|86660.1|31
1648591230000|2022-03-29 22:00:30|86871.4|86671.4|86865|86665|86875|86675|86865|86665|13
1648591240000|2022-03-29 22:00:40|86872.4|86672.4|86873.7|86673.7|86877.9|86677.9|86860.9|86660.9|14
1648591250000|2022-03-29 22:00:50|86876.8|86676.8|86854.8|86654.8|86876.8|86676.8|86854.8|86654.8|14
1648591260000|2022-03-29 22:01:00|86860.8|86660.8|86856.3|86656.3|86876.5|86676.5|86850.1|86650.1|24
1648591270000|2022-03-29 22:01:10|86860.4|86660.4|86861.4|86661.4|86870.9|86670.9|86850.3|86650.3|14
1648591280000|2022-03-29 22:01:20|86858.6|86658.6|86867.9|86667.9|86867.9|86667.9|86851.8|86651.8|11
1648591290000|2022-03-29 22:01:30|86854.1|86654.1|86868|86668|86875.5|86675.5|86854.1|86654.1|16
1648591300000|2022-03-29 22:01:40|86864.6|86664.6|86862.4|86662.4|86872|86672|86856.5|86656.5|20
1648591310000|2022-03-29 22:01:50|86890.1|86690.1|86843.8|86643.8|86890.1|86690.1|86843.8|86643.8|11
1648591320000|2022-03-29 22:02:00|86860.7|86660.7|86854.6|86654.6|86866.7|86666.7|86846.7|86646.7|20
1648591330000|2022-03-29 22:02:10|86875.1|86675.1|86872.5|86672.5|86881.6|86681.6|86864.7|86664.7|17
1648591340000|2022-03-29 22:02:20|86860.4|86660.4|86858|86658|86874.4|86674.4|86858|86658|9
1648591350000|2022-03-29 22:02:30|86864.9|86664.9|86828.9|86628.9|86878.8|86678.8|86821.8|86621.8|17
1648591360000|2022-03-29 22:02:40|86855.2|86655.2|86858.7|86658.7|86868.4|86668.4|86834.3|86634.3|13
1648591370000|2022-03-29 22:02:50|86886.4|86686.4|86882.5|86682.5|86892.8|86692.8|86841.3|86641.3|46
1648591380000|2022-03-29 22:03:00|86886.2|86686.2|86890.6|86690.6|86892.4|86692.4|86885.9|86685.9|26
1648591390000|2022-03-29 22:03:10|86890.7|86690.7|86883.8|86683.8|86891|86691|86882.7|86682.7|14
1648591400000|2022-03-29 22:03:20|86883.6|86683.6|86879.6|86679.6|86883.6|86683.6|86879.6|86679.6|12
1648591410000|2022-03-29 22:03:30|86875.8|86675.8|86875.5|86675.5|86880.9|86680.9|86871.4|86671.4|25
1648591420000|2022-03-29 22:03:40|86875.2|86675.2|86868.4|86668.4|86881.3|86681.3|86868.2|86668.2|26
1648591430000|2022-03-29 22:03:50|86868.5|86668.5|86861.9|86661.9|86869|86669|86858.4|86658.4|31
1648591440000|2022-03-29 22:04:00|86862.3|86662.3|86853.3|86653.3|86862.3|86662.3|86853.3|86653.3|31
1648591450000|2022-03-29 22:04:10|86853.1|86653.1|86852.9|86652.9|86853.1|86653.1|86850.7|86650.7|17
1648591460000|2022-03-29 22:04:20|86853.9|86653.9|86853.3|86653.3|86856|86656|86851.1|86651.1|23
1648591470000|2022-03-29 22:04:30|86854.3|86654.3|86852|86652|86854.3|86654.3|86851.9|86651.9|11
1648591480000|2022-03-29 22:04:40|86851.9|86651.9|86886.1|86686.1|86890.8|86690.8|86851.7|86651.7|28
1648591490000|2022-03-29 22:04:50|86886.4|86686.4|86881.7|86681.7|86894.1|86694.1|86858.1|86658.1|35
1648591500000|2022-03-29 22:05:00|86881.8|86681.8|86870.5|86670.5|86889.5|86689.5|86868.8|86668.8|29
1648591510000|2022-03-29 22:05:10|86870|86670|86873.4|86673.4|86878.2|86678.2|86870|86670|9
1648591520000|2022-03-29 22:05:20|86872.5|86672.5|86872.4|86672.4|86874.7|86674.7|86872.1|86672.1|10
1648591530000|2022-03-29 22:05:30|86872.3|86672.3|86868.5|86668.5|86873.7|86673.7|86866.8|86666.8|13
1648591540000|2022-03-29 22:05:40|86867.3|86667.3|86873|86673|86885.8|86685.8|86867.3|86667.3|9
1648591550000|2022-03-29 22:05:50|86875|86675|86874.9|86674.9|86876|86676|86872.8|86672.8|11
1648591560000|2022-03-29 22:06:00|86872.5|86672.5|86866.2|86666.2|86873.3|86673.3|86864.2|86664.2|17
1648591570000|2022-03-29 22:06:10|86866.5|86666.5|86872.2|86672.2|86886.3|86686.3|86866.2|86666.2|13
1648591580000|2022-03-29 22:06:20|86873.5|86673.5|86875|86675|86875.8|86675.8|86873.5|86673.5|11
1648591590000|2022-03-29 22:06:30|86874.9|86674.9|86878.1|86678.1|86884.3|86684.3|86873.5|86673.5|13
1648591600000|2022-03-29 22:06:40|86876.7|86676.7|86880.3|86680.3|86886.8|86686.8|86868.4|86668.4|21
1648591610000|2022-03-29 22:06:50|86876.4|86676.4|86873.1|86673.1|86878|86678|86871.1|86671.1|6
1648591620000|2022-03-29 22:07:00|86871.6|86671.6|86871.8|86671.8|86875|86675|86871.6|86671.6|11
1648591630000|2022-03-29 22:07:10|86872.4|86672.4|86871.8|86671.8|86873.5|86673.5|86871.3|86671.3|13
1648591640000|2022-03-29 22:07:20|86872.4|86672.4|86859|86659|86877.5|86677.5|86857.4|86657.4|36
1648591650000|2022-03-29 22:07:30|86857.2|86657.2|86860.3|86660.3|86862.1|86662.1|86857.2|86657.2|14
1648591660000|2022-03-29 22:07:40|86860.8|86660.8|86864|86664|86866.5|86666.5|86860.4|86660.4|14
1648591670000|2022-03-29 22:07:50|86863|86663|86858.7|86658.7|86864.5|86664.5|86858.7|86658.7|14
1648591680000|2022-03-29 22:08:00|86859.2|86659.2|86859.6|86659.6|86861.4|86661.4|86858.3|86658.3|12
1648591690000|2022-03-29 22:08:10|86859|86659|86863.8|86663.8|86866.9|86666.9|86859|86659|13
1648591700000|2022-03-29 22:08:20|86863.6|86663.6|86862.2|86662.2|86863.6|86663.6|86855|86655|12
1648591710000|2022-03-29 22:08:30|86857.5|86657.5|86859.9|86659.9|86862.4|86662.4|86857.5|86657.5|20
1648591720000|2022-03-29 22:08:40|86860|86660|86857.9|86657.9|86869.1|86669.1|86857.1|86657.1|15
1648591730000|2022-03-29 22:08:50|86859.8|86659.8|86858.6|86658.6|86859.8|86659.8|86856.8|86656.8|15
1648591740000|2022-03-29 22:09:00|86869.3|86669.3|86862.4|86662.4|86869.3|86669.3|86861.8|86661.8|7
1648591750000|2022-03-29 22:09:10|86861.8|86661.8|86865.7|86665.7|86865.7|86665.7|86859.5|86659.5|11
1648591760000|2022-03-29 22:09:20|86864.1|86664.1|86864.9|86664.9|86865.3|86665.3|86863.9|86663.9|6
1648591770000|2022-03-29 22:09:30|86864|86664|86862.1|86662.1|86867.3|86668.5|86859.5|86659.5|12
1648591780000|2022-03-29 22:09:40|86862.4|86662.4|86856.8|86656.8|86862.4|86662.4|86851.5|86651.5|10
1648591790000|2022-03-29 22:09:50|86856.4|86656.4|86860|86660|86865|86665|86854.7|86654.7|14
1648591800000|2022-03-29 22:10:00|86859.8|86659.8|86858.6|86658.6|86859.8|86659.8|86856.1|86656.1|7
1648591810000|2022-03-29 22:10:10|86858.5|86658.5|86854.9|86654.9|86869.1|86669.1|86846.9|86651.9|11
1648591820000|2022-03-29 22:10:20|86845|86654.5|86851|86655|86862.1|86676.3|86845|86653.4|32
1648591830000|2022-03-29 22:10:30|86853.5|86653.5|86854.1|86654.1|86854.1|86676.5|86836|86648.2|61
1648591840000|2022-03-29 22:10:40|86854.5|86654.5|86840.7|86672.5|86857.5|86676.1|86840.6|86652.2|56
1648591850000|2022-03-29 22:10:50|86841.4|86673.3|86841.4|86667.5|86847.8|86674.1|86839.9|86665.9|57
1648591860000|2022-03-29 22:11:00|86842.5|86667.7|86835.7|86673.5|86846.4|86676.7|86833.5|86662|59
1648591870000|2022-03-29 22:11:10|86835|86673.7|86834.2|86684.5|86839.5|86685.7|86826.1|86673.7|58
1648591880000|2022-03-29 22:11:20|86832.6|86684.4|86824.3|86681.5|86835.2|86688|86822.1|86681.5|59
1648591890000|2022-03-29 22:11:30|86824.2|86681.4|86847.1|86647.1|86848.6|86681.9|86823.8|86646.6|9
1648591900000|2022-03-29 22:11:40|86843.1|86648.5|86840.9|86672.3|86847.6|86672.3|86840.9|86646.3|7
1648591910000|2022-03-29 22:11:50|86838.8|86671.9|86838.4|86669.4|86838.8|86675.9|86836.1|86669.4|5
1648591920000|2022-03-29 22:12:00|86846.6|86660.5|86841.9|86665.3|86854.6|86682.9|86825.7|86654.6|9
1648591930000|2022-03-29 22:12:10|86854|86654|86846.7|86657.1|86854|86657.5|86845.6|86653.4|5
1648591940000|2022-03-29 22:12:20|86836.8|86661.9|86848.1|86648.1|86848.1|86670|86834.7|86648.1|10
1648591950000|2022-03-29 22:12:30|86848.8|86648.8|86849.7|86649.7|86849.7|86664.7|86835.3|86648.8|11
1648591960000|2022-03-29 22:12:40|86837.6|86662.7|86833.7|86677.5|86837.6|86677.5|86833.7|86662.7|3
1648591970000|2022-03-29 22:12:50|86833.6|86661.5|86829.7|86673.2|86848.4|86673.2|86829.7|86661.5|4
1648591980000|2022-03-29 22:13:00|86829.2|86676.4|86828.9|86696.1|86829.2|86696.1|86822.4|86676.4|6
1648591990000|2022-03-29 22:13:10|86810.8|86684.4|86841.6|86673|86841.6|86695.7|86810.8|86673|7
1648592000000|2022-03-29 22:13:20|86849.5|86652.9|86832.6|86661|86849.5|86661|86832.6|86634.8|8
1648592010000|2022-03-29 22:13:30|86836.1|86657.3|86847.5|86647.5|86847.5|86661|86834.5|86647.5|10
1648592020000|2022-03-29 22:13:40|86847.4|86647.4|86831.9|86676.8|86847.4|86679.6|86829|86647.4|5
1648592030000|2022-03-29 22:13:50|86836.6|86672.3|86832.4|86676.9|86836.6|86676.9|86829.6|86672.3|7
1648592040000|2022-03-29 22:14:00|86829.8|86680.7|86831.8|86682.9|86831.8|86691.6|86828.1|86680.7|6
1648592050000|2022-03-29 22:14:10|86840.8|86674|86844.9|86644.9|86844.9|86674|86840.8|86643.9|3
1648592060000|2022-03-29 22:14:20|86849.8|86649.8|86835|86673.3|86855.1|86678.6|86830.7|86644.5|10
1648592070000|2022-03-29 22:14:30|86834.4|86675.1|86834.3|86673.7|86842.1|86675.1|86833.2|86668|9
1648592080000|2022-03-29 22:14:40|86832.3|86676.7|86824.1|86685.7|86832.3|86686.3|86824.1|86676.7|7
1648592090000|2022-03-29 22:14:50|86851.1|86660.4|86831.5|86668.7|86851.1|86675|86824.2|86660.4|9
1648592100000|2022-03-29 22:15:00|86833.7|86666.7|86833.3|86668.5|86841.6|86673.9|86827.6|86660.3|21
1648592110000|2022-03-29 22:15:10|86832.2|86669|86832.7|86678.4|86848.6|86683.6|86832.1|86646.3|10
1648592120000|2022-03-29 22:15:20|86843.6|86666.7|86835.6|86674|86843.6|86674.1|86832.9|86666.7|11
1648592130000|2022-03-29 22:15:30|86848|86662.3|86837.9|86675.7|86848|86679.6|86837.9|86662.3|5
1648592140000|2022-03-29 22:15:40|86836.8|86677.9|86823|86674.3|86836.8|86684|86820.3|86663.9|14
1648592150000|2022-03-29 22:15:50|86823.7|86673.5|86828.5|86683.1|86830.8|86686.3|86823.7|86667.5|5
1648592160000|2022-03-29 22:16:00|86856.3|86656.3|86847.5|86647.5|86856.3|86676.1|86830.9|86647.2|10
1648592170000|2022-03-29 22:16:10|86848.9|86648.9|86844.5|86650.6|86850.3|86659.2|86839.9|86648.8|13
1648592180000|2022-03-29 22:16:20|86842.9|86651.7|86832.5|86680.7|86846.8|86688.9|86830.4|86646.8|6
1648592190000|2022-03-29 22:16:30|86824.6|86679.9|86823.2|86683.6|86825.1|86683.6|86823.1|86677.4|7
1648592200000|2022-03-29 22:16:40|86824.2|86685.6|86830.1|86680.8|86839.4|86737.3|86784.9|86661.4|14
1648592210000|2022-03-29 22:16:50|86835.5|86684|86826.6|86668.7|86841.1|86687.4|86818.1|86656.2|10
1648592220000|2022-03-29 22:17:00|86840.7|86640.7|86836.2|86659.6|86847.6|86685.9|86826.3|86640.7|27
1648592230000|2022-03-29 22:17:10|86844.4|86649.2|86836.3|86657.5|86846.5|86669.6|86835|86649.2|13
1648592240000|2022-03-29 22:17:20|86836.5|86658.2|86832.9|86660.5|86842.6|86660.6|86832.1|86655.3|14
1648592250000|2022-03-29 22:17:30|86820.6|86665.8|86820.9|86678.7|86826.8|86678.7|86816.9|86660.2|15
1648592260000|2022-03-29 22:17:40|86819.9|86677.5|86838.3|86647.1|86843.7|86677.5|86815.4|86642.9|14
1648592270000|2022-03-29 22:17:50|86839.9|86645.9|86834.2|86668.9|86840.6|86668.9|86830.3|86639.4|10
1648592280000|2022-03-29 22:18:00|86838.8|86663|86832.8|86657.8|86843.7|86665.4|86831.3|86650|33
1648592290000|2022-03-29 22:18:10|86832.7|86657.7|86818|86671.6|86834.8|86671.6|86818|86657|15
1648592300000|2022-03-29 22:18:20|86817.8|86671.4|86812.7|86671|86822.1|86671.6|86812.7|86665.6|27
1648592310000|2022-03-29 22:18:30|86818|86669|86827.5|86645.7|86837.2|86669|86818|86636.8|18
1648592320000|2022-03-29 22:18:40|86825.7|86647.1|86835.5|86637.4|86836.8|86654.3|86815|86636.3|35
1648592330000|2022-03-29 22:18:50|86835.4|86638|86828.9|86648.1|86835.4|86653.9|86827|86632.2|30
1648592340000|2022-03-29 22:19:00|86829|86647.6|86810.1|86662.1|86829.2|86672.5|86808.3|86643.5|35
1648592350000|2022-03-29 22:19:10|86810.2|86662.4|86811.8|86657.3|86814.5|86662.4|86808.7|86653.5|12
1648592360000|2022-03-29 22:19:20|86808.9|86659|86807.9|86669.5|86811.8|86675.7|86802.2|86651.4|34
1648592370000|2022-03-29 22:19:30|86807.6|86665.8|86807.1|86659.3|86814.5|86669.5|86803.1|86653.7|26
1648592380000|2022-03-29 22:19:40|86807|86660.4|86802.1|86671.6|86830.9|86675.3|86802.1|86630.8|17
1648592390000|2022-03-29 22:19:50|86802.3|86671.7|86808.4|86660.5|86808.4|86672.2|86800.3|86660.5|13
1648592400000|2022-03-29 22:20:00|86803.3|86664|86807.3|86662.3|86812.5|86715.8|86764.6|86660.6|15
1648592410000|2022-03-29 22:20:10|86807.2|86662.2|86808.7|86659.4|86809|86662.5|86806|86658.6|13
1648592420000|2022-03-29 22:20:20|86813.5|86651.9|86813.8|86658.7|86829.9|86722.8|86772.8|86650.8|7
1648592430000|2022-03-29 22:20:30|86817.1|86657.4|86816.4|86657.3|86821.9|86666.6|86808|86645.1|18
1648592440000|2022-03-29 22:20:40|86822|86652.5|86805.5|86671.4|86833.8|86671.4|86805.5|86628.5|12
1648592450000|2022-03-29 22:20:50|86807.5|86667.1|86812.2|86661.5|86813.6|86667.1|86806.9|86660.5|11
1648592460000|2022-03-29 22:21:00|86805.6|86666.7|86804.5|86666.5|86814.4|86669|86804.5|86658.2|16
1648592470000|2022-03-29 22:21:10|86804.4|86666.9|86803.9|86665|86815.3|86666.9|86799.1|86646.4|17
1648592480000|2022-03-29 22:21:20|86818.5|86649.2|86809.4|86651.4|86820.9|86654.5|86809.4|86648.4|24
1648592490000|2022-03-29 22:21:30|86807.1|86660.1|86815.8|86615.8|86820.2|86660.1|86802.8|86613.9|29
1648592500000|2022-03-29 22:21:40|86801.4|86627.1|86804.2|86628.8|86804.5|86643.5|86801|86627.1|17
1648592510000|2022-03-29 22:21:50|86802.5|86631.6|86805.3|86631.1|86815|86631.6|86802.5|86622.3|36
1648592520000|2022-03-29 22:22:00|86804.3|86632.6|86784.1|86644.9|86808|86651.4|86779.4|86632.1|30
1648592530000|2022-03-29 22:22:10|86779.8|86649|86789|86645.7|86796.1|86649.8|86779.8|86641.5|25
1648592540000|2022-03-29 22:22:20|86787.6|86644.8|86789.7|86643.6|86790|86647.9|86786.3|86642.8|14
1648592550000|2022-03-29 22:22:30|86810.1|86610.1|86803.2|86617|86810.7|86617|86803.2|86606|11
1648592560000|2022-03-29 22:22:40|86801.4|86618.8|86793.2|86626.6|86801.7|86634.9|86785|86618.4|36
1648592570000|2022-03-29 22:22:50|86794.2|86625.2|86794.4|86620.7|86797.6|86630.5|86791.6|86620.7|43
1648592580000|2022-03-29 22:23:00|86794.5|86620.6|86787.6|86631.9|86794.8|86636.4|86784.1|86620.4|26
1648592590000|2022-03-29 22:23:10|86785.9|86634.2|86786.6|86631.8|86787.3|86634.2|86785.9|86631.3|11
1648592600000|2022-03-29 22:23:20|86782.6|86638|86790.3|86639.2|86806.6|86639.2|86782.6|86600.5|20
1648592610000|2022-03-29 22:23:30|86798.4|86643|86798.9|86640.8|86809.5|86647.1|86794.8|86632.4|31
1648592620000|2022-03-29 22:23:40|86813.6|86638|86804.9|86638.9|86813.6|86653.1|86798.5|86633.6|23
1648592630000|2022-03-29 22:23:50|86805.6|86638.1|86783.3|86644.9|86806.9|86649.2|86781|86629.6|34
1648592640000|2022-03-29 22:24:00|86793.1|86634.8|86798.4|86629.8|86798.7|86646.7|86776.9|86626.6|42
1648592650000|2022-03-29 22:24:10|86798.8|86630.2|86776.3|86644.2|86801.2|86649.2|86776.3|86628.3|32
1648592660000|2022-03-29 22:24:20|86802|86602|86776.8|86631|86804.7|86637.7|86776.8|86602|52
1648592670000|2022-03-29 22:24:30|86779.8|86626.8|86774.1|86612.1|86790.7|86626.8|86770.6|86610|39
1648592680000|2022-03-29 22:24:40|86773.1|86614.3|86779.1|86603.5|86785.8|86616.2|86771.1|86600.8|27
1648592690000|2022-03-29 22:24:50|86777.8|86603.4|86786.7|86611.6|86787.3|86615.7|86771.7|86598.8|37
1648592700000|2022-03-29 22:25:00|86786.6|86612.4|86776.1|86614.3|86789.1|86618.2|86773.2|86607.2|30
1648592710000|2022-03-29 22:25:10|86775.8|86614.5|86781.4|86624.4|86817.2|86631.3|86757.5|86608|33
1648592720000|2022-03-29 22:25:20|86790.7|86622.1|86783.3|86628.5|86793|86630.4|86781.6|86616|24
1648592730000|2022-03-29 22:25:30|86782.7|86628.9|86779.7|86624.1|86787|86629.3|86779.7|86610|24
1648592740000|2022-03-29 22:25:40|86780|86626.4|86777.4|86615.2|86788.7|86668.8|86718.7|86599.6|40
1648592750000|2022-03-29 22:25:50|86777|86614.9|86773|86618.5|86781.1|86618.5|86773|86608.2|24
1648592760000|2022-03-29 22:26:00|86773.1|86618.2|86779.1|86596|86781.1|86636.3|86762|86596|30
1648592770000|2022-03-29 22:26:10|86765.5|86611.9|86769.1|86617|86798.8|86623.2|86762.6|86591.2|34
1648592780000|2022-03-29 22:26:20|86764.1|86618.6|86766.2|86607.8|86772.6|86624.1|86759.5|86601.5|38
1648592790000|2022-03-29 22:26:30|86765.6|86609.1|86764.5|86609|86766|86614|86758.6|86607.2|26
1648592800000|2022-03-29 22:26:40|86762.2|86610.8|86763.7|86601.3|86780.6|86621.1|86749.5|86583.9|22
1648592810000|2022-03-29 22:26:50|86758.8|86609.7|86756.6|86621.2|86759.4|86621.3|86751.7|86608.6|42
1648592820000|2022-03-29 22:27:00|86759.4|86618.1|86766.3|86604.3|86786.3|86620.8|86756.2|86587.5|15
1648592830000|2022-03-29 22:27:10|86767.2|86602.4|86767.6|86622.2|86779.4|86627.6|86766.4|86601.2|33
1648592840000|2022-03-29 22:27:20|86768.2|86621.7|86772.1|86615.4|86779.3|86621.7|86768.2|86607|10
1648592850000|2022-03-29 22:27:30|86775.3|86612.4|86772.6|86616.5|86778.9|86619.7|86770|86606.9|32
1648592860000|2022-03-29 22:27:40|86771.7|86617.2|86766.4|86622|86771.9|86628.1|86760.1|86616.9|21
1648592870000|2022-03-29 22:27:50|86761.6|86626.5|86767.4|86612.6|86767.4|86626.5|86759.9|86612.6|15
1648592880000|2022-03-29 22:28:00|86764|86615.7|86766.8|86620|86786.1|86627.9|86761|86584.5|24
1648592890000|2022-03-29 22:28:10|86768.9|86620.2|86763.2|86624.9|86769.7|86631|86758.5|86617.7|14
1648592900000|2022-03-29 22:28:20|86764.1|86623.5|86766.4|86626.2|86768.4|86631.7|86761.8|86621.4|25
1648592910000|2022-03-29 22:28:30|86763.3|86621.2|86759.1|86629.8|86763.5|86670.8|86718.5|86620.5|18
1648592920000|2022-03-29 22:28:40|86763|86622.1|86763.6|86619|86763.6|86667.9|86716.7|86619|12
1648592930000|2022-03-29 22:28:50|86758.3|86623.4|86774.4|86620.8|86813.2|86673.7|86720|86620.7|15
1648592940000|2022-03-29 22:29:00|86778.2|86619.5|86757.7|86622.7|86781.4|86626.7|86756.4|86596.1|23
1648592950000|2022-03-29 22:29:10|86752.3|86626.5|86754.4|86625|86756|86626.6|86752.2|86624.3|8
1648592960000|2022-03-29 22:29:20|86754.5|86623.4|86777.3|86619.6|86788.8|86636.1|86750.3|86600.8|23
1648592970000|2022-03-29 22:29:30|86777.9|86619|86771.2|86626.9|86786.8|86637.2|86765.7|86613.3|32
1648592980000|2022-03-29 22:29:40|86775.4|86624|86767.5|86624.4|86777|86632.2|86764.3|86619.6|32
1648592990000|2022-03-29 22:29:50|86792.7|86623.5|86784.9|86612.8|86799.8|86623.5|86784|86603.6|17
1648593000000|2022-03-29 22:30:00|86786.4|86611.3|86772.7|86629.3|86786.4|86630.4|86772.7|86611.3|34
1648593010000|2022-03-29 22:30:10|86772|86629.7|86773.7|86626.6|86776.4|86631.7|86771.8|86623.6|14
1648593020000|2022-03-29 22:30:20|86773.5|86626.7|86785.6|86618.8|86790.8|86635.5|86771.3|86612.9|24
1648593030000|2022-03-29 22:30:30|86789.7|86614.6|86789.5|86633.6|86809.9|86638.4|86785.1|86611.8|38
1648593040000|2022-03-29 22:30:40|86789.4|86626.7|86800|86632.8|86811.2|86644.1|86783.1|86626.7|21
1648593050000|2022-03-29 22:30:50|86796.8|86637.9|86788.7|86638.7|86798.5|86649.6|86786.9|86637.9|18
1648593060000|2022-03-29 22:31:00|86787.9|86640.4|86792|86641.4|86798.9|86641.4|86787.3|86624.2|24
1648593070000|2022-03-29 22:31:10|86792.6|86638.3|86789|86637.5|86794.7|86643.4|86786.1|86633.4|23
1648593080000|2022-03-29 22:31:20|86789.6|86637.2|86783.4|86640.1|86804.5|86644.7|86783.4|86618.9|31
1648593090000|2022-03-29 22:31:30|86788.5|86629.2|86777.3|86640.8|86797.1|86642.5|86774.3|86624.6|66
1648593100000|2022-03-29 22:31:40|86777.1|86641.4|86789.6|86650.5|86803.9|86650.5|86776.7|86636.6|61
1648593110000|2022-03-29 22:31:50|86791.6|86650.2|86787.8|86645.8|86793.4|86650.8|86787.6|86639.3|36
1648593120000|2022-03-29 22:32:00|86787.6|86646|86782.7|86641.6|86791.9|86646.2|86781.6|86640.1|45
1648593130000|2022-03-29 22:32:10|86780.8|86644.6|86781.1|86648.7|86785.1|86693.4|86743.4|86635.4|29
1648593140000|2022-03-29 22:32:20|86779.8|86650.5|86770.4|86633.6|86787.9|86651.6|86770.4|86621.6|26
1648593150000|2022-03-29 22:32:30|86771|86632.4|86793.4|86628.1|86793.4|86639|86767.6|86628.1|24
1648593160000|2022-03-29 22:32:40|86792.5|86626.7|86779.9|86636.3|86792.5|86636.3|86779.9|86624.4|10
1648593170000|2022-03-29 22:32:50|86783.3|86638|86779.6|86618.6|86783.3|86639.5|86766.4|86618.6|9
1648593180000|2022-03-29 22:33:00|86782.8|86615.5|86770|86626.9|86788.2|86679.9|86729.9|86611.8|20
1648593190000|2022-03-29 22:33:10|86772.3|86623|86789.8|86613|86790.9|86633.7|86762.8|86612.9|23
1648593200000|2022-03-29 22:33:20|86785.4|86617.3|86775.6|86626.8|86789.2|86627.6|86774.3|86613.4|15
1648593210000|2022-03-29 22:33:30|86808.7|86622.3|86775|86643.5|86808.7|86650.3|86775|86622.1|14
1648593220000|2022-03-29 22:33:40|86774.9|86644|86769.1|86631.5|86780.2|86645.2|86769.1|86631.5|16
1648593230000|2022-03-29 22:33:50|86769.6|86630.3|86771.5|86633.4|86775.9|86640.1|86769.5|86627.1|13
1648593240000|2022-03-29 22:34:00|86767.2|86636|86767.9|86636.7|86778.1|86636.7|86767.2|86628.1|12
1648593250000|2022-03-29 22:34:10|86773.5|86631.7|86731.3|86681.3|86773.5|86687.2|86731|86631.7|10
1648593260000|2022-03-29 22:34:20|86769.2|86644|86785|86646.4|86803.3|86681.4|86731.1|86644|13
1648593270000|2022-03-29 22:34:30|86784.9|86643.5|86769.5|86639.2|86784.9|86684.4|86729.4|86630.7|12
1648593280000|2022-03-29 22:34:40|86769.1|86643.4|86768.1|86634.4|86773.5|86643.4|86766.9|86632.6|20
1648593290000|2022-03-29 22:34:50|86771.2|86631.2|86765.1|86639.5|86773.2|86679.5|86729.5|86625.8|14
1648593300000|2022-03-29 22:35:00|86766.5|86635.8|86771.1|86629|86776.2|86681.9|86730.7|86628|19
1648593310000|2022-03-29 22:35:10|86774|86627.2|86769.1|86636.7|86774.2|86636.7|86765.9|86627.2|9
1648593320000|2022-03-29 22:35:20|86798.9|86637.2|86782.4|86641.8|86798.9|86648.5|86774.9|86624.7|9
1648593330000|2022-03-29 22:35:30|86729.3|86679.3|86728.4|86678.4|86779.2|86679.3|86728.3|86624.9|10
1648593340000|2022-03-29 22:35:40|86770.4|86633.2|86770.3|86637.7|86771.8|86637.7|86769|86633.2|11
1648593350000|2022-03-29 22:35:50|86772|86636.8|86735.4|86685.4|86775.9|86686.5|86735.4|86626.6|5
1648593360000|2022-03-29 22:36:00|86734.7|86684.7|86769.6|86637|86780.5|86684.7|86730.1|86625.7|14
1648593370000|2022-03-29 22:36:10|86728.6|86678.6|86799.9|86647.8|86817|86679.5|86727.7|86617.1|13
1648593380000|2022-03-29 22:36:20|86798.1|86639.6|86797.2|86626.2|86798.1|86643|86784.5|86626.2|11
1648593390000|2022-03-29 22:36:30|86786.7|86636.2|86775.3|86629.1|86791.3|86638.8|86773.2|86629.1|11
1648593400000|2022-03-29 22:36:40|86778.2|86623.6|86778.3|86622.8|86781.1|86630.3|86763.9|86622.8|14
1648593410000|2022-03-29 22:36:50|86781.3|86622.5|86710.6|86660.6|86781.3|86670.4|86710.6|86620.7|30
1648593420000|2022-03-29 22:37:00|86747.4|86614.7|86756.9|86615.5|86774|86661.5|86704.5|86599.9|39
1648593430000|2022-03-29 22:37:10|86790.9|86616.9|86742.9|86616.6|86790.9|86655.3|86704.4|86607.9|25
1648593440000|2022-03-29 22:37:20|86749|86609.4|86706.8|86656.8|86749|86658.5|86703.4|86609.4|9
1648593450000|2022-03-29 22:37:30|86705.1|86655.1|86703.6|86653.6|86705.1|86655.1|86703.5|86653.5|16
1648593460000|2022-03-29 22:37:40|86704.1|86654.1|86701.9|86651.9|86704.1|86654.1|86701.7|86651.7|11
1648593470000|2022-03-29 22:37:50|86701.5|86651.5|86699.5|86649.5|86759.4|86651.5|86698.9|86594.4|18
1648593480000|2022-03-29 22:38:00|86698.9|86648.9|86741.2|86608|86766.8|86648.9|86698|86564.3|17
1648593490000|2022-03-29 22:38:10|86745.1|86604.9|86706.5|86656.5|86745.1|86656.5|86705.4|86603.1|15
1648593500000|2022-03-29 22:38:20|86707.2|86657.2|86704.4|86654.4|86707.6|86657.6|86704.4|86654.4|9
1648593510000|2022-03-29 22:38:30|86703.6|86653.6|86699.4|86649.4|86703.6|86653.6|86699.3|86649.3|9
1648593520000|2022-03-29 22:38:40|86699.7|86649.7|86699.4|86649.4|86699.7|86649.7|86699.3|86649.3|9
1648593530000|2022-03-29 22:38:50|86699.3|86649.3|86707.1|86657.1|86707.1|86657.1|86699.3|86649.3|2
1648593540000|2022-03-29 22:39:00|86704.9|86654.9|86758.3|86606.1|86771.2|86654.9|86704.9|86573|19
1648593550000|2022-03-29 22:39:10|86762.2|86602.4|86702.5|86652.5|86762.2|86655|86702|86602.4|20
1648593560000|2022-03-29 22:39:20|86702.6|86652.6|86696|86646|86744|86652.6|86696|86603.6|28
1648593570000|2022-03-29 22:39:30|86696.1|86646.1|86698.4|86648.4|86698.4|86648.4|86695.9|86645.9|10
1648593580000|2022-03-29 22:39:40|86698.1|86648.1|86696.9|86646.9|86699.8|86649.8|86696.9|86646.9|9
1648593590000|2022-03-29 22:39:50|86697.1|86647.1|86705.3|86655.3|86768.3|86656.6|86694.5|86559|19
1648593600000|2022-03-29 22:40:00|86704|86654|86697.1|86647.1|86745.7|86654|86696.6|86606.2|16
1648593610000|2022-03-29 22:40:10|86734.8|86609.8|86698.8|86648.8|86737.9|86648.8|86697|86606.9|9
1648593620000|2022-03-29 22:40:20|86698.6|86648.6|86683.8|86633.8|86741.6|86650.6|86682.7|86590.5|33
1648593630000|2022-03-29 22:40:30|86682.1|86632.1|86691.3|86641.3|86691.7|86641.7|86682.1|86632.1|27
1648593640000|2022-03-29 22:40:40|86691.1|86641.1|86691.4|86641.4|86692.2|86642.2|86689.7|86639.7|12
1648593650000|2022-03-29 22:40:50|86747.7|86573.1|86685.9|86635.9|86747.7|86638.4|86685.9|86573.1|29
1648593660000|2022-03-29 22:41:00|86685.4|86635.4|86733.5|86600.2|86733.5|86640.6|86684.2|86598.9|22
1648593670000|2022-03-29 22:41:10|86734.1|86600.4|86723|86594.7|86734.1|86641.9|86691.9|86593.6|28
1648593680000|2022-03-29 22:41:20|86684.6|86634.6|86682.6|86632.6|86684.6|86634.6|86681.8|86631.8|15
1648593690000|2022-03-29 22:41:30|86682.9|86632.9|86691.5|86641.5|86736.4|86641.5|86682.9|86596.5|21
1648593700000|2022-03-29 22:41:40|86690.6|86640.6|86743.3|86591.2|86762.9|86644.5|86690.4|86562.9|21
1648593710000|2022-03-29 22:41:50|86739.2|86595.4|86694.6|86644.6|86742.7|86644.6|86694.6|86586|6
1648593720000|2022-03-29 22:42:00|86730.8|86605.3|86695.4|86645.4|86734.5|86645.6|86692.8|86603.4|21
1648593730000|2022-03-29 22:42:10|86695.6|86645.6|86691.7|86641.7|86696.3|86646.3|86689.6|86639.6|23
1648593740000|2022-03-29 22:42:20|86691.8|86641.8|86693.8|86643.8|86694|86644|86691.7|86641.7|15
1648593750000|2022-03-29 22:42:30|86695.6|86645.6|86690.4|86640.4|86744.5|86645.6|86690.1|86592.7|25
1648593760000|2022-03-29 22:42:40|86690.1|86640.1|86747.7|86578.1|86749.6|86640.1|86689.8|86569|13
1648593770000|2022-03-29 22:42:50|86748.6|86585.1|86732.8|86595.8|86748.6|86598.2|86731|86585.1|11
1648593780000|2022-03-29 22:43:00|86732.6|86595.9|86692.7|86642.7|86733.9|86642.8|86690.6|86595.9|18
1648593790000|2022-03-29 22:43:10|86692.8|86642.8|86694.6|86644.6|86695.1|86645.1|86692.8|86642.8|19
1648593800000|2022-03-29 22:43:20|86695.6|86645.6|86696|86646|86696.3|86646.3|86695.4|86645.4|9
1648593810000|2022-03-29 22:43:30|86696.2|86646.2|86741.5|86591|86751.6|86646.3|86694.6|86579.4|21
1648593820000|2022-03-29 22:43:40|86741.7|86591.2|86736.3|86599|86741.7|86599|86736.3|86591.2|15
1648593830000|2022-03-29 22:43:50|86735.9|86599.2|86695.6|86645.6|86735.9|86645.6|86695.1|86599.2|10
1648593840000|2022-03-29 22:44:00|86694.9|86644.9|86695.1|86645.1|86695.3|86645.3|86694.3|86644.3|7
1648593850000|2022-03-29 22:44:10|86694.6|86644.6|86695.4|86645.4|86695.8|86645.8|86694.6|86644.6|8
1648593860000|2022-03-29 22:44:20|86695.8|86645.8|86696.7|86646.7|86696.7|86646.7|86695.8|86645.8|2
1648593870000|2022-03-29 22:44:30|86695.1|86645.1|86694|86644|86763.1|86645.9|86692.5|86563.1|15
1648593880000|2022-03-29 22:44:40|86694.5|86644.5|86694.8|86644.8|86695.4|86645.4|86694.4|86644.4|10
1648593890000|2022-03-29 22:44:50|86694.9|86644.9|86690.9|86640.9|86694.9|86644.9|86689.9|86639.9|15
1648593900000|2022-03-29 22:45:00|86691.5|86641.5|86692.5|86642.5|86694.4|86644.4|86691.5|86641.5|18
1648593910000|2022-03-29 22:45:10|86692.7|86642.7|86694.5|86644.5|86694.5|86644.5|86691.5|86641.5|21
1648593920000|2022-03-29 22:45:20|86694.7|86644.7|86699.8|86649.8|86749.1|86655.3|86694.6|86616.7|28
1648593930000|2022-03-29 22:45:30|86740.3|86614.6|86742.8|86606.6|86750.9|86652.5|86702.5|86597.8|21
1648593940000|2022-03-29 22:45:40|86742.9|86608|86739.9|86609.2|86747.3|86609.2|86739.9|86604.8|11
1648593950000|2022-03-29 22:45:50|86733.7|86606.9|86694.6|86644.6|86738|86644.6|86694.6|86604.2|5
1648593960000|2022-03-29 22:46:00|86694.7|86644.7|86738.6|86610.9|86747.6|86651.7|86694.7|86598.3|32
1648593970000|2022-03-29 22:46:10|86699.7|86649.7|86709.1|86659.1|86759|86664.1|86699.7|86603.9|40
1648593980000|2022-03-29 22:46:20|86709.4|86659.4|86719.3|86669.3|86774.7|86672.3|86709.4|86631.6|17
1648593990000|2022-03-29 22:46:30|86759.4|86633.6|86754.9|86612.1|86767.8|86666.2|86715|86599.8|17
1648594000000|2022-03-29 22:46:40|86757.2|86609.8|86711|86661|86757.2|86661|86709.4|86609.8|8
1648594010000|2022-03-29 22:46:50|86750.2|86621.9|86709.4|86659.4|86750.2|86660.8|86708.6|86621.9|13
1648594020000|2022-03-29 22:47:00|86708.3|86658.3|86710.4|86660.4|86711.8|86661.8|86708.3|86658.3|10
1648594030000|2022-03-29 22:47:10|86710.6|86660.6|86769.6|86594|86779.4|86660.6|86710.4|86579.4|16
1648594040000|2022-03-29 22:47:20|86765.5|86598.5|86739.8|86610.1|86765.5|86661.1|86707.6|86598.2|33
1648594050000|2022-03-29 22:47:30|86740|86610.2|86697.1|86647.1|86750.8|86653.4|86696.4|86607.3|31
1648594060000|2022-03-29 22:47:40|86696.7|86646.7|86687.5|86637.5|86730.7|86646.8|86686.5|86598.5|22
1648594070000|2022-03-29 22:47:50|86740.6|86585|86733|86592.7|86740.6|86637.8|86687.4|86585|16
1648594080000|2022-03-29 22:48:00|86730.6|86595.1|86730.1|86603.5|86755|86644.8|86687.8|86578.3|36
1648594090000|2022-03-29 22:48:10|86729.9|86603.3|86691.7|86641.7|86760.2|86641.7|86688.3|86562.9|29
1648594100000|2022-03-29 22:48:20|86730.7|86603.1|86692.9|86642.9|86733.3|86642.9|86692.6|86601.2|8
1648594110000|2022-03-29 22:48:30|86692.6|86642.6|86692.6|86642.6|86730.3|86642.9|86692.6|86604.7|8
1648594120000|2022-03-29 22:48:40|86694|86644|86692.1|86642.1|86695.6|86645.6|86692.1|86642.1|8
1648594130000|2022-03-29 22:48:50|86692.7|86642.7|86688.4|86638.4|86694.7|86644.7|86687.7|86637.7|19
1648594140000|2022-03-29 22:49:00|86756.9|86570.8|86741.5|86585.4|86759.9|86596.7|86729.1|86559.9|20
1648594150000|2022-03-29 22:49:10|86741.8|86592.1|86745.5|86581.2|86745.5|86592.5|86736.2|86581.2|10
1648594160000|2022-03-29 22:49:20|86740.8|86586.6|86692.4|86642.4|86741.1|86642.4|86685.7|86586.6|13
1648594170000|2022-03-29 22:49:30|86692.6|86642.6|86737.8|86603.5|86737.8|86643|86692.6|86602.3|11
1648594180000|2022-03-29 22:49:40|86697.5|86647.5|86735.5|86604.6|86743.7|86647.5|86695.9|86597.6|19
1648594190000|2022-03-29 22:49:50|86694.9|86644.9|86691.6|86641.6|86734.1|86645.1|86690.8|86607|7
1648594200000|2022-03-29 22:50:00|86689.9|86639.9|86732.4|86598|86750.4|86641.7|86689.9|86573.6|10
1648594210000|2022-03-29 22:50:10|86731.9|86597.9|86688.8|86638.8|86731.9|86645.6|86688.8|86597.9|9
1648594220000|2022-03-29 22:50:20|86689.3|86639.3|86723.2|86597.2|86733.1|86639.3|86685.7|86591.1|29
1648594230000|2022-03-29 22:50:30|86723|86597.4|86683.8|86633.8|86723|86635.7|86681.9|86597.4|23
1648594240000|2022-03-29 22:50:40|86682.5|86632.5|86731.8|86592.3|86731.8|86636.3|86682.2|86592.3|13
1648594250000|2022-03-29 22:50:50|86737|86589.1|86749.3|86568.7|86757.1|86591.4|86734.5|86555.4|12
1648594260000|2022-03-29 22:51:00|86744|86576|86689.5|86639.5|86750|86640.1|86682.1|86569.1|16
1648594270000|2022-03-29 22:51:10|86728.7|86600.1|86689.7|86639.7|86729.1|86639.7|86689.6|86600.1|6
1648594280000|2022-03-29 22:51:20|86689.6|86639.6|86689.5|86639.5|86689.6|86639.6|86689.5|86639.5|2
1648594290000|2022-03-29 22:51:30|86689.4|86639.4|86685.4|86635.4|86689.4|86639.4|86684.5|86634.5|3
1648594300000|2022-03-29 22:51:40|86687|86637|86689|86639|86689.1|86639.1|86687|86637|3
1648594310000|2022-03-29 22:51:50|86751.9|86551.9|86757.5|86557.5|86757.5|86557.5|86751.9|86551.9|2
1648594320000|2022-03-29 22:52:00|86751.4|86567.2|86685.5|86635.5|86751.4|86635.5|86684.8|86567.2|9
1648594330000|2022-03-29 22:52:10|86686.4|86636.4|86688.8|86638.8|86689|86639|86686.4|86636.4|11
1648594340000|2022-03-29 22:52:20|86690.5|86640.5|86690|86640|86691.1|86641.1|86690|86640|4
1648594350000|2022-03-29 22:52:30|86690.2|86640.2|86684.5|86634.5|86690.2|86640.2|86684|86634|4
1648594360000|2022-03-29 22:52:40|86685.5|86635.5|86748.7|86569|86755.9|86639.6|86685.5|86555.9|7
1648594370000|2022-03-29 22:52:50|86757.4|86557.4|86745.6|86575.2|86757.4|86590.9|86732.6|86557.4|5
1648594380000|2022-03-29 22:53:00|86752|86567.4|86689.1|86639.1|86752|86647.8|86686.9|86567.4|11
1648594390000|2022-03-29 22:53:10|86690.1|86640.1|86695.1|86645.1|86695.1|86645.1|86690.1|86640.1|17
1648594400000|2022-03-29 22:53:20|86695.6|86645.6|86695.8|86645.8|86696.2|86646.2|86695.3|86645.3|6
1648594410000|2022-03-29 22:53:30|86695.7|86645.7|86737.5|86603.9|86748.2|86649|86693.1|86594.9|23
1648594420000|2022-03-29 22:53:40|86736.5|86602.6|86748.4|86606.5|86770.6|86609.7|86736.5|86602.6|9
1648594430000|2022-03-29 22:53:50|86755.9|86600.1|86771|86582.3|86771|86609.7|86752.2|86582.3|4
1648594440000|2022-03-29 22:54:00|86753.5|86598.5|86693.7|86643.7|86753.5|86643.7|86692.9|86595.8|10
1648594450000|2022-03-29 22:54:10|86693.8|86643.8|86695|86645|86695|86645|86693.8|86643.8|4
1648594460000|2022-03-29 22:54:20|86694.5|86644.5|86692.7|86642.7|86695.7|86645.7|86692|86642|10
1648594470000|2022-03-29 22:54:30|86693.4|86643.4|86759.1|86568.4|86761.3|86643.5|86693.4|86564.5|4
1648594480000|2022-03-29 22:54:40|86734.2|86598.6|86742.3|86589.4|86742.3|86598.9|86734.2|86589.4|3
1648594490000|2022-03-29 22:54:50|86695.8|86645.8|86692.7|86642.7|86696|86646|86692|86642|5
1648594500000|2022-03-29 22:55:00|86693.3|86643.3|86696|86646|86697.5|86647.5|86693.3|86643.3|6
1648594510000|2022-03-29 22:55:10|86696.1|86646.1|86689|86639|86696.1|86646.1|86689|86639|2
1648594520000|2022-03-29 22:55:20|86692.4|86642.4|86696.3|86646.3|86696.3|86646.3|86692.4|86642.4|5
1648594530000|2022-03-29 22:55:30|86722.4|86557.7|86693.6|86643.6|86722.4|86643.6|86690.2|86557.7|5
1648594540000|2022-03-29 22:55:40|86693.9|86643.9|86694.5|86644.5|86694.5|86644.5|86693.9|86643.9|3
1648594550000|2022-03-29 22:55:50|86694.6|86644.6|86693.8|86643.8|86694.8|86644.8|86693.8|86643.8|4
1648594560000|2022-03-29 22:56:00|86694.3|86644.3|86693.5|86643.5|86696.8|86646.8|86688.8|86638.8|9
1648594570000|2022-03-29 22:56:10|86693.8|86643.8|86693.7|86643.7|86694.1|86644.1|86693|86643|6
1648594580000|2022-03-29 22:56:20|86692.9|86642.9|86730.6|86545.6|86730.6|86645.4|86692.9|86526|7
1648594590000|2022-03-29 22:56:30|86723.5|86555.7|86720.6|86559.1|86723.5|86581.5|86715.7|86539.9|11
1648594600000|2022-03-29 22:56:40|86718.8|86575.1|86722.4|86569.3|86722.4|86588.1|86718.8|86546.3|6
1648594610000|2022-03-29 22:56:50|86724.4|86579.7|86688.6|86638.6|86724.4|86638.6|86688.6|86579.7|2
1648594620000|2022-03-29 22:57:00|86689.1|86639.1|86696.2|86646.2|86696.2|86646.2|86689.1|86639.1|4
1648594630000|2022-03-29 22:57:10|86696.3|86646.3|86696.4|86646.4|86696.4|86646.4|86695.8|86645.8|9
1648594640000|2022-03-29 22:57:20|86719.9|86580.1|86692|86642|86726.9|86642.2|86690.8|86577.9|10
1648594650000|2022-03-29 22:57:30|86693.3|86643.3|86693.7|86643.7|86693.7|86643.7|86693|86643|3
1648594660000|2022-03-29 22:57:40|86718.5|86551.9|86726.8|86581.5|86726.8|86581.5|86715.9|86551.9|6
1648594670000|2022-03-29 22:57:50|86695.5|86645.5|86695.9|86645.9|86696.2|86646.2|86690.3|86640.3|9
1648594680000|2022-03-29 22:58:00|86695.8|86645.8|86697.8|86647.8|86697.8|86647.8|86695.8|86645.8|15
1648594690000|2022-03-29 22:58:10|86697.6|86647.6|86724.2|86556.3|86729|86651.4|86695.7|86529|10
1648594700000|2022-03-29 22:58:20|86726.4|86544.3|86723.9|86575.5|86731.2|86585.6|86723.9|86542.6|10
1648594710000|2022-03-29 22:58:30|86721.6|86583.4|86714.1|86583.8|86724.8|86634|86680.7|86572.6|15
1648594720000|2022-03-29 22:58:40|86721.4|86590.2|86693.7|86643.7|86722.5|86644.8|86690.4|86585.4|19
1648594730000|2022-03-29 22:58:50|86694.5|86644.5|86698.3|86648.3|86698.3|86648.3|86694.5|86644.5|9
1648594740000|2022-03-29 22:59:00|86698.5|86648.5|86697.5|86647.5|86698.5|86648.5|86697.3|86647.3|15
1648594750000|2022-03-29 22:59:10|86697.4|86647.4|86730.4|86591.6|86730.4|86647.4|86697.4|86554.2|13
1648594760000|2022-03-29 22:59:20|86731|86555.3|86728.8|86593.6|86732.9|86593.6|86724.2|86555.3|12
1648594770000|2022-03-29 22:59:30|86727.8|86594.5|86727.2|86584.6|86728.9|86594.5|86725|86573.1|19
1648594780000|2022-03-29 22:59:40|86727.8|86564|86695.2|86645.2|86727.8|86645.6|86694.2|86564|10
1648594790000|2022-03-29 22:59:50|86694.8|86644.8|86694.7|86644.7|86694.9|86644.9|86694.7|86644.7|3
1648594800000|2022-03-29 23:00:00|86694.1|86644.1|86695.3|86645.3|86752.7|86651.5|86694.1|86584.9|43
1648594810000|2022-03-29 23:00:10|86694.8|86644.8|86733.8|86603.4|86738.6|86646.3|86694.1|86598.3|24
1648594820000|2022-03-29 23:00:20|86738.5|86599.5|86693.6|86643.6|86738.5|86644.2|86693.5|86599.5|16
1648594830000|2022-03-29 23:00:30|86693.4|86643.4|86693.5|86643.5|86739.8|86644.8|86693.4|86596.8|15
1648594840000|2022-03-29 23:00:40|86693.4|86643.4|86696.7|86646.7|86732.5|86647.1|86693.2|86603.9|16
1648594850000|2022-03-29 23:00:50|86697.1|86647.1|86735.6|86602.6|86736.5|86647.7|86696.3|86601.5|15
1648594860000|2022-03-29 23:01:00|86732.1|86602.8|86694.5|86644.5|86732.1|86645|86694.3|86602.8|17
1648594870000|2022-03-29 23:01:10|86694.4|86644.4|86696.1|86646.1|86697.9|86647.9|86694.4|86644.4|12
1648594880000|2022-03-29 23:01:20|86696.4|86646.4|86694.2|86644.2|86696.5|86646.5|86694.2|86644.2|7
1648594890000|2022-03-29 23:01:30|86693.8|86643.8|86696.1|86646.1|86699.3|86649.3|86693.8|86643.8|21
1648594900000|2022-03-29 23:01:40|86696.7|86646.7|86696.3|86646.3|86696.8|86646.8|86695.9|86645.9|9
1648594910000|2022-03-29 23:01:50|86696.6|86646.6|86695|86645|86745.6|86646.6|86695|86586.1|13
1648594920000|2022-03-29 23:02:00|86698.9|86648.9|86696|86646|86698.9|86648.9|86695.4|86645.4|20
1648594930000|2022-03-29 23:02:10|86696.5|86646.5|86696.6|86646.6|86696.6|86646.6|86695.9|86645.9|5
1648594940000|2022-03-29 23:02:20|86700.1|86650.1|86695.3|86645.3|86700.1|86650.1|86695.3|86645.3|11
1648594950000|2022-03-29 23:02:30|86695.2|86645.2|86694.1|86644.1|86695.2|86645.2|86693.8|86643.8|7
1648594960000|2022-03-29 23:02:40|86699.7|86649.7|86745.7|86587.4|86745.7|86649.7|86696|86587.4|6
1648594970000|2022-03-29 23:02:50|86749.4|86582.8|86743.4|86589.2|86749.4|86592.3|86742.7|86582.8|5
1648594980000|2022-03-29 23:03:00|86699.7|86649.7|86692.8|86642.8|86740.3|86649.7|86692.7|86606.6|13
1648594990000|2022-03-29 23:03:10|86692.9|86642.9|86693.1|86643.1|86696.7|86646.7|86692.9|86642.9|16
1648595000000|2022-03-29 23:03:20|86698.8|86648.8|86692.6|86642.6|86730.4|86648.8|86692.6|86605.2|14
1648595010000|2022-03-29 23:03:30|86692.4|86642.4|86690.8|86640.8|86692.5|86642.5|86690.5|86640.5|11
1648595020000|2022-03-29 23:03:40|86692|86642|86731.6|86599.7|86743.5|86643.1|86692|86584.5|20
1648595030000|2022-03-29 23:03:50|86697.9|86647.9|86692.4|86642.4|86698.1|86648.1|86692.3|86642.3|14
1648595040000|2022-03-29 23:04:00|86691.3|86641.3|86725.6|86600.3|86728.4|86641.3|86689.7|86597.7|28
1648595050000|2022-03-29 23:04:10|86725.7|86600.4|86692.3|86642.3|86725.7|86644.3|86688.5|86600.4|24
1648595060000|2022-03-29 23:04:20|86692.1|86642.1|86691.1|86641.1|86692.3|86642.3|86690.9|86640.9|18
1648595070000|2022-03-29 23:04:30|86690.8|86640.8|86737.4|86587.6|86737.7|86640.9|86690.3|86587.4|10
1648595080000|2022-03-29 23:04:40|86734.5|86588.7|86693.4|86643.4|86734.5|86645.5|86690.5|86588.7|27
1648595090000|2022-03-29 23:04:50|86693.3|86643.3|86690.4|86640.4|86693.4|86643.4|86690.4|86640.4|22
1648595100000|2022-03-29 23:05:00|86690.7|86640.7|86736.8|86603.1|86740.1|86641.6|86690.6|86600.4|18
1648595110000|2022-03-29 23:05:10|86735.7|86603.4|86694.8|86644.8|86735.7|86647.1|86694.7|86603.4|13
1648595120000|2022-03-29 23:05:20|86694.7|86644.7|86694.8|86644.8|86695.3|86645.3|86694.3|86644.3|14
1648595130000|2022-03-29 23:05:30|86694.9|86644.9|86730.9|86604.5|86742.6|86645.9|86692.6|86586.1|15
1648595140000|2022-03-29 23:05:40|86730.6|86604.2|86695.3|86645.3|86730.6|86645.8|86695.3|86604.2|6
1648595150000|2022-03-29 23:05:50|86695.7|86645.7|86694.3|86644.3|86696|86646|86694.3|86644.3|7
1648595160000|2022-03-29 23:06:00|86698.5|86648.5|86695.6|86645.6|86698.5|86648.5|86695.1|86645.1|11
1648595170000|2022-03-29 23:06:10|86693.1|86643.1|86692.8|86642.8|86693.1|86643.1|86692.5|86642.5|13
1648595180000|2022-03-29 23:06:20|86692.7|86642.7|86753.9|86569.6|86753.9|86642.7|86692.5|86569.6|3
1648595190000|2022-03-29 23:06:30|86746.6|86597.1|86697.1|86647.1|86746.6|86647.7|86694.4|86597.1|12
1648595200000|2022-03-29 23:06:40|86696.3|86646.3|86696.6|86646.6|86697.1|86647.1|86696.2|86646.2|12
1648595210000|2022-03-29 23:06:50|86696.8|86646.8|86696.3|86646.3|86697.1|86647.1|86695.8|86645.8|13
1648595220000|2022-03-29 23:07:00|86699.1|86649.1|86695.6|86645.6|86699.2|86649.2|86693.2|86643.2|14
1648595230000|2022-03-29 23:07:10|86695.8|86645.8|86698|86648|86698.8|86648.8|86695|86645|7
1648595240000|2022-03-29 23:07:20|86697.6|86647.6|86741.5|86599.2|86754.6|86649|86696|86579.7|11
1648595250000|2022-03-29 23:07:30|86698.9|86648.9|86700.6|86650.6|86736.1|86650.6|86696.8|86607.2|6
1648595260000|2022-03-29 23:07:40|86699.9|86649.9|86699.7|86649.7|86703.1|86653.1|86698.8|86648.8|8
1648595270000|2022-03-29 23:07:50|86699.1|86649.1|86699.4|86649.4|86702.7|86652.7|86696.5|86646.5|18
1648595280000|2022-03-29 23:08:00|86698.1|86648.1|86698.8|86648.8|86699.9|86649.9|86697.6|86647.6|8
1648595290000|2022-03-29 23:08:10|86699.7|86649.7|86743.4|86596.1|86743.4|86650.3|86698|86596.1|4
1648595300000|2022-03-29 23:08:20|86706.7|86656.7|86695.3|86645.3|86759.8|86656.7|86695.3|86594.5|19
1648595310000|2022-03-29 23:08:30|86695.9|86645.9|86695.6|86645.6|86738.3|86645.9|86695.2|86605.9|9
1648595320000|2022-03-29 23:08:40|86734.5|86608.3|86738.9|86605.7|86742.8|86649.4|86695.4|86601.8|16
1648595330000|2022-03-29 23:08:50|86739.2|86606|86745.5|86596|86745.5|86606.8|86734.4|86596|7
1648595340000|2022-03-29 23:09:00|86746.3|86597.9|86697.8|86647.8|86746.3|86650.2|86697.7|86597.9|20
1648595350000|2022-03-29 23:09:10|86696.9|86646.9|86731.6|86600.8|86745.1|86646.9|86696.9|86590.7|10
1648595360000|2022-03-29 23:09:20|86734.7|86598.6|86732.8|86606|86735.1|86643.1|86691|86598.6|17
1648595370000|2022-03-29 23:09:30|86733.8|86605.5|86700|86650|86734.6|86650.1|86700|86605.5|10
1648595380000|2022-03-29 23:09:40|86700.1|86650.1|86702.9|86652.9|86703.9|86653.9|86695.9|86645.9|17
1648595390000|2022-03-29 23:09:50|86699.8|86649.8|86696.8|86646.8|86701.1|86651.1|86696.8|86646.8|13
1648595400000|2022-03-29 23:10:00|86696.6|86646.6|86746.4|86604.6|86746.4|86655.3|86696.2|86604.6|15
1648595410000|2022-03-29 23:10:10|86740.6|86608.5|86698.5|86648.5|86743|86648.8|86697.5|86607.4|16
1648595420000|2022-03-29 23:10:20|86698.4|86648.4|86704.6|86654.6|86704.6|86654.6|86697.3|86647.3|17
1648595430000|2022-03-29 23:10:30|86703.6|86653.6|86693.1|86643.1|86703.6|86653.6|86693.1|86643.1|7
1648595440000|2022-03-29 23:10:40|86748.1|86603.8|86694.5|86644.5|86748.1|86650.7|86692|86603.8|19
1648595450000|2022-03-29 23:10:50|86694.2|86644.2|86696.7|86646.7|86697.1|86647.1|86691.5|86641.5|24
1648595460000|2022-03-29 23:11:00|86696.6|86646.6|86699.8|86649.8|86746.4|86650.7|86695.9|86589.2|22
1648595470000|2022-03-29 23:11:10|86699.2|86649.2|86737.4|86609.9|86737.5|86649.7|86697.9|86609.9|6
1648595480000|2022-03-29 23:11:20|86742.1|86606.9|86698.4|86648.4|86742.1|86652.3|86698.4|86606.9|5
1648595490000|2022-03-29 23:11:30|86696.5|86646.5|86704.1|86654.1|86705.1|86655.1|86696.5|86646.5|11
1648595500000|2022-03-29 23:11:40|86703.1|86653.1|86703.1|86653.1|86703.3|86653.3|86703.1|86653.1|3
1648595510000|2022-03-29 23:11:50|86710.5|86660.5|86752|86597.6|86762|86660.5|86710.5|86586.9|4
1648595520000|2022-03-29 23:12:00|86694.9|86644.9|86697.4|86647.4|86745.4|86647.4|86694.1|86598.6|11
1648595530000|2022-03-29 23:12:10|86697|86647|86699|86649|86701.6|86651.6|86695.8|86645.8|22
1648595540000|2022-03-29 23:12:20|86699.3|86649.3|86699.5|86649.5|86699.8|86649.8|86698.1|86648.1|20
1648595550000|2022-03-29 23:12:30|86736.5|86611.5|86705.2|86655.2|86736.5|86656.9|86696.7|86611.5|10
1648595560000|2022-03-29 23:12:40|86704.6|86654.6|86699.8|86649.8|86704.6|86654.6|86699.8|86649.8|3
1648595570000|2022-03-29 23:12:50|86699.7|86649.7|86698.9|86648.9|86750.3|86654.8|86697.2|86587.8|10
1648595580000|2022-03-29 23:13:00|86699|86649|86699.3|86649.3|86700.4|86650.4|86698.6|86648.6|12
1648595590000|2022-03-29 23:13:10|86699.7|86649.7|86698|86648|86699.7|86649.7|86696.1|86646.1|15
1648595600000|2022-03-29 23:13:20|86698.3|86648.3|86701.8|86651.8|86744.2|86655.1|86698.3|86613.4|11
1648595610000|2022-03-29 23:13:30|86743.5|86614.6|86690.8|86640.8|86743.5|86645.6|86686.6|86587.4|35
1648595620000|2022-03-29 23:13:40|86691.1|86641.1|86733|86589.8|86733|86641.1|86688.8|86589.8|13
1648595630000|2022-03-29 23:13:50|86728.1|86596.9|86688.2|86638.2|86728.1|86638.2|86686.7|86596.9|8
1648595640000|2022-03-29 23:14:00|86727.4|86600.9|86692.8|86642.8|86727.4|86642.9|86686.4|86599.1|9
1648595650000|2022-03-29 23:14:10|86690.9|86640.9|86691.6|86641.6|86731.4|86641.7|86689.6|86603.1|14
1648595660000|2022-03-29 23:14:20|86690.4|86640.4|86688.7|86638.7|86691|86641|86688.7|86638.7|12
1648595670000|2022-03-29 23:14:30|86689.2|86639.2|86733.7|86600.2|86739.9|86639.2|86687.7|86586.3|15
1648595680000|2022-03-29 23:14:40|86734.3|86599.9|86691|86641|86737.2|86642.9|86691|86589.8|25
1648595690000|2022-03-29 23:14:50|86692.5|86642.5|86691.7|86641.7|86694.1|86644.1|86689.6|86639.6|12
1648595700000|2022-03-29 23:15:00|86688.3|86638.3|86731.1|86592.4|86731.1|86649.1|86688.3|86592.4|35
1648595710000|2022-03-29 23:15:10|86731.5|86592.7|86692.5|86642.5|86731.5|86647.8|86692.5|86592.7|28
1648595720000|2022-03-29 23:15:20|86691.6|86641.6|86691.2|86641.2|86693.9|86643.9|86688.5|86638.5|21
1648595730000|2022-03-29 23:15:30|86691|86641|86697|86647|86697.9|86647.9|86690.5|86640.5|34
1648595740000|2022-03-29 23:15:40|86696.8|86646.8|86692.7|86642.7|86733.8|86646.8|86692.7|86597.7|28
1648595750000|2022-03-29 23:15:50|86692.2|86642.2|86693.4|86643.4|86734.9|86644.8|86692.2|86605.3|26
1648595760000|2022-03-29 23:16:00|86695.1|86645.1|86690.2|86640.2|86726.6|86645.1|86686.1|86593.9|13
1648595770000|2022-03-29 23:16:10|86694.3|86644.3|86687.8|86637.8|86694.3|86644.3|86687.8|86637.8|5
1648595780000|2022-03-29 23:16:20|86688.8|86638.8|86695.7|86645.7|86695.8|86645.8|86688.3|86638.3|19
1648595790000|2022-03-29 23:16:30|86696|86646|86685.5|86635.5|86729|86650.2|86685.5|86600.5|27
1648595800000|2022-03-29 23:16:40|86685.4|86635.4|86686.3|86636.3|86723.5|86636.5|86685.1|86597.5|16
1648595810000|2022-03-29 23:16:50|86726.2|86594.5|86686.3|86636.3|86727.8|86642.6|86686.3|86591.9|7
1648595820000|2022-03-29 23:17:00|86686.4|86636.4|86688.9|86638.9|86724.1|86640.1|86685.7|86597.5|13
1648595830000|2022-03-29 23:17:10|86690.1|86640.1|86683.1|86633.1|86690.1|86640.1|86683.1|86633.1|28
1648595840000|2022-03-29 23:17:20|86682.4|86632.4|86681.2|86631.2|86691.1|86641.1|86681|86631|38
1648595850000|2022-03-29 23:17:30|86682|86632|86719|86591.5|86723.3|86632.1|86679.5|86585.1|18
1648595860000|2022-03-29 23:17:40|86681.1|86631.1|86684.1|86634.1|86684.9|86634.9|86678.8|86628.8|16
1648595870000|2022-03-29 23:17:50|86722.2|86591.8|86681.5|86631.5|86725.3|86634.5|86680.6|86589.6|18
1648595880000|2022-03-29 23:18:00|86680.9|86630.9|86678.3|86628.3|86681.2|86631.2|86678.3|86628.3|7
1648595890000|2022-03-29 23:18:10|86680.4|86630.4|86682.4|86632.4|86689.8|86639.8|86680|86630|25
1648595900000|2022-03-29 23:18:20|86683.5|86633.5|86722.4|86591.4|86722.4|86635.8|86681.3|86590.3|19
1648595910000|2022-03-29 23:18:30|86724|86587.1|86688.5|86638.5|86724.3|86638.5|86681.6|86587.1|18
1648595920000|2022-03-29 23:18:40|86689.8|86639.8|86719.7|86591.3|86722.9|86639.8|86681.1|86583.9|11
1648595930000|2022-03-29 23:18:50|86722.4|86584.5|86684.6|86634.6|86725.7|86636.2|86683.5|86584.5|15
1648595940000|2022-03-29 23:19:00|86684.5|86634.5|86686.4|86636.4|86686.4|86636.4|86684.2|86634.2|13
1648595950000|2022-03-29 23:19:10|86722.9|86596.7|86683.3|86633.3|86722.9|86640.3|86683|86596.7|12
1648595960000|2022-03-29 23:19:20|86681.2|86631.2|86682.1|86632.1|86684.4|86634.4|86681.2|86631.2|5
1648595970000|2022-03-29 23:19:30|86683.5|86633.5|86682.7|86632.7|86692.5|86642.5|86682.7|86632.7|8
1648595980000|2022-03-29 23:19:40|86725.4|86588.2|86683|86633|86725.4|86636.7|86682.9|86588.2|10
1648595990000|2022-03-29 23:19:50|86723|86590.3|86691.2|86641.2|86723|86643|86682.2|86589.9|21
1648596000000|2022-03-29 23:20:00|86691.9|86641.9|86692.2|86642.2|86694.9|86644.9|86690.7|86640.7|25
1648596010000|2022-03-29 23:20:10|86729.7|86603.8|86701.7|86651.7|86729.7|86652.6|86693.7|86603.8|22
1648596020000|2022-03-29 23:20:20|86701.6|86651.6|86705.7|86655.7|86708.3|86658.3|86701.1|86651.1|8
1648596030000|2022-03-29 23:20:30|86704.3|86654.3|86683.8|86633.8|86723.6|86655.6|86681.9|86594.8|31
1648596040000|2022-03-29 23:20:40|86722.9|86582.7|86730.1|86584.9|86730.5|86634.9|86680.1|86580.6|30
1648596050000|2022-03-29 23:20:50|86730.2|86584.8|86720.8|86589.5|86730.2|86594|86720.1|86581.3|24
1648596060000|2022-03-29 23:21:00|86719.6|86591.7|86691.8|86641.8|86721.6|86642.9|86684.3|86586.5|16
1648596070000|2022-03-29 23:21:10|86692.3|86642.3|86687.3|86637.3|86692.3|86642.3|86686.1|86636.1|8
1648596080000|2022-03-29 23:21:20|86678.5|86628.5|86686.7|86636.7|86689.2|86639.2|86678.5|86628.5|10
1648596090000|2022-03-29 23:21:30|86683.6|86633.6|86727|86588.6|86729.7|86634.6|86679.8|86582|15
1648596100000|2022-03-29 23:21:40|86729|86580.3|86726.6|86591.4|86729|86638.1|86687.2|86580.3|19
1648596110000|2022-03-29 23:21:50|86725.2|86591.6|86724.6|86590.2|86727.4|86634.1|86683.4|86588.2|15
1648596120000|2022-03-29 23:22:00|86686.2|86636.2|86689|86639|86689|86639|86686.2|86636.2|13
1648596130000|2022-03-29 23:22:10|86688.7|86638.7|86691.3|86641.3|86694.1|86644.1|86688.7|86638.7|9
1648596140000|2022-03-29 23:22:20|86686.8|86636.8|86689.8|86639.8|86689.8|86639.8|86685.4|86635.4|7
1648596150000|2022-03-29 23:22:30|86725.9|86582.6|86679.4|86629.4|86729|86630.9|86679.4|86571.8|9
1648596160000|2022-03-29 23:22:40|86725.1|86570.5|86717.7|86588.3|86729.5|86632.1|86681.6|86570.5|12
1648596170000|2022-03-29 23:22:50|86722.7|86584.1|86692.1|86642.1|86722.7|86642.1|86681.6|86584.1|8
1648596180000|2022-03-29 23:23:00|86692.8|86642.8|86678.6|86628.6|86692.8|86642.8|86678.6|86628.6|14
1648596190000|2022-03-29 23:23:10|86678.4|86628.4|86682.9|86632.9|86691.2|86641.2|86678.2|86628.2|28
1648596200000|2022-03-29 23:23:20|86682.2|86632.2|86681.4|86631.4|86719.7|86632.9|86676.6|86577.7|22
1648596210000|2022-03-29 23:23:30|86719|86579.7|86682|86632|86720.4|86636.1|86676.1|86577.8|23
1648596220000|2022-03-29 23:23:40|86683.7|86633.7|86682.7|86632.7|86721.5|86633.9|86681.3|86588.7|14
1648596230000|2022-03-29 23:23:50|86681.5|86631.5|86689.2|86639.2|86691.9|86641.9|86677.3|86627.3|11
1648596240000|2022-03-29 23:24:00|86686.8|86636.8|86686.1|86636.1|86686.8|86636.8|86683.9|86633.9|3
1648596250000|2022-03-29 23:24:10|86684.6|86634.6|86678.9|86628.9|86717.2|86638.6|86678.6|86588|19
1648596260000|2022-03-29 23:24:20|86680|86630|86679.9|86629.9|86716.5|86633|86677.1|86586.3|22
1648596270000|2022-03-29 23:24:30|86684.6|86634.6|86678.4|86628.4|86719.2|86634.6|86678.4|86586.5|4
1648596280000|2022-03-29 23:24:40|86677.8|86627.8|86691.5|86641.5|86691.5|86641.5|86677.8|86627.8|4
1648596290000|2022-03-29 23:24:50|86688.4|86638.4|86682.3|86632.3|86688.5|86638.5|86680.7|86630.7|8
1648596300000|2022-03-29 23:25:00|86681.9|86631.9|86680.7|86630.7|86683.7|86633.7|86680.5|86630.5|15
1648596310000|2022-03-29 23:25:10|86680.4|86630.4|86720.1|86594.9|86723.1|86634.4|86678.6|86579.5|15
1648596320000|2022-03-29 23:25:20|86740.5|86581.2|86723.6|86597.6|86740.5|86597.6|86723.4|86577.1|20
1648596330000|2022-03-29 23:25:30|86727.4|86591.7|86727|86600|86727.4|86640.2|86689.5|86591.1|26
1648596340000|2022-03-29 23:25:40|86728.5|86602.1|86694.3|86644.3|86728.5|86644.8|86690.2|86599.9|25
1648596350000|2022-03-29 23:25:50|86694.2|86644.2|86688.6|86638.6|86694.4|86644.4|86687.8|86637.8|14
1648596360000|2022-03-29 23:26:00|86688.8|86638.8|86725|86578.5|86725|86645.6|86681.4|86578.5|19
1648596370000|2022-03-29 23:26:10|86725.5|86591.6|86681.8|86631.8|86730.2|86633.1|86681.8|86576.3|18
1648596380000|2022-03-29 23:26:20|86683.9|86633.9|86682.7|86632.7|86724.8|86634.1|86682.7|86585|16
1648596390000|2022-03-29 23:26:30|86683.9|86633.9|86689.4|86639.4|86694.6|86644.6|86683.9|86633.9|16
1648596400000|2022-03-29 23:26:40|86689.5|86639.5|86689.3|86639.3|86689.6|86639.6|86687.9|86637.9|15
1648596410000|2022-03-29 23:26:50|86688.8|86638.8|86691.9|86641.9|86693.4|86643.4|86688.5|86638.5|16
1648596420000|2022-03-29 23:27:00|86691.2|86641.2|86721.4|86592.5|86727.1|86641.2|86681.9|86579.2|16
1648596430000|2022-03-29 23:27:10|86685|86635|86726.1|86597.7|86726.4|86637.7|86685|86583.1|13
1648596440000|2022-03-29 23:27:20|86726.6|86598.7|86685.9|86635.9|86726.6|86638.2|86684.9|86596.3|24
1648596450000|2022-03-29 23:27:30|86686.7|86636.7|86686.5|86636.5|86689.3|86639.3|86685.9|86635.9|17
1648596460000|2022-03-29 23:27:40|86684.6|86634.6|86686.6|86636.6|86692.9|86642.9|86684.6|86634.6|11
1648596470000|2022-03-29 23:27:50|86686.4|86636.4|86685.6|86635.6|86686.7|86636.7|86682.1|86632.1|13
1648596480000|2022-03-29 23:28:00|86685|86635|86685.9|86635.9|86693.4|86643.4|86685|86635|13
1648596490000|2022-03-29 23:28:10|86685.3|86635.3|86686.8|86636.8|86723.3|86636.8|86683.3|86595.6|9
1648596500000|2022-03-29 23:28:20|86687.2|86637.2|86686.5|86636.5|86722.9|86638.5|86685.7|86595|16
1648596510000|2022-03-29 23:28:30|86685.8|86635.8|86689.8|86639.8|86693.7|86643.7|86685.6|86635.6|19
1648596520000|2022-03-29 23:28:40|86683.4|86633.4|86682.4|86632.4|86686.1|86636.1|86679.5|86629.5|17
1648596530000|2022-03-29 23:28:50|86725.5|86586.8|86721.9|86586.8|86727.7|86637.7|86682.9|86583.4|28
1648596540000|2022-03-29 23:29:00|86682.2|86632.2|86685.2|86635.2|86725.3|86635.2|86682.2|86586.2|15
1648596550000|2022-03-29 23:29:10|86685.8|86635.8|86682.2|86632.2|86723.9|86636.7|86682.2|86587.6|15
1648596560000|2022-03-29 23:29:20|86722.4|86589.7|86684.1|86634.1|86723.1|86635.8|86683.5|86589.7|15
1648596570000|2022-03-29 23:29:30|86698|86648|86684.8|86634.8|86698|86648|86684.8|86634.8|13
1648596580000|2022-03-29 23:29:40|86690.4|86640.4|86727|86590.7|86727|86640.6|86686.2|86587.4|27
1648596590000|2022-03-29 23:29:50|86685.4|86635.4|86684.5|86634.5|86724.5|86637.7|86684.3|86589.7|16
1648596600000|2022-03-29 23:30:00|86685.7|86635.7|86721.5|86596.1|86723.3|86636.6|86683.1|86595.2|19
1648596610000|2022-03-29 23:30:10|86683.7|86633.7|86686.5|86636.5|86723.2|86640.5|86683.3|86591.6|22
1648596620000|2022-03-29 23:30:20|86686.1|86636.1|86685.5|86635.5|86688.1|86638.1|86684.7|86634.7|18
1648596630000|2022-03-29 23:30:30|86685.7|86635.7|86685.7|86635.7|86687.9|86637.9|86684.7|86634.7|14
1648596640000|2022-03-29 23:30:40|86685.1|86635.1|86727.2|86592.2|86727.3|86637.9|86684|86583|17
1648596650000|2022-03-29 23:30:50|86686.1|86636.1|86724.2|86593.3|86726.3|86638.7|86683.2|86590|17
1648596660000|2022-03-29 23:31:00|86724.9|86593.6|86729.2|86589|86729.2|86636.2|86685.5|86589|24
1648596670000|2022-03-29 23:31:10|86729.5|86589.3|86695.8|86645.8|86729.5|86649.7|86693.9|86589.3|29
1648596680000|2022-03-29 23:31:20|86696.8|86646.8|86697.5|86647.5|86700.8|86650.8|86696.2|86646.2|25
1648596690000|2022-03-29 23:31:30|86696.9|86646.9|86734.9|86591.4|86736.7|86652|86696.7|86591.4|31
1648596700000|2022-03-29 23:31:40|86737.1|86588.1|86698.7|86648.7|86739.6|86648.7|86698.7|86588.1|32
1648596710000|2022-03-29 23:31:50|86698.4|86648.4|86700.7|86650.7|86702.2|86652.2|86698.3|86648.3|23
1648596720000|2022-03-29 23:32:00|86700.8|86650.8|86699.7|86649.7|86700.8|86650.8|86699.1|86649.1|12
1648596730000|2022-03-29 23:32:10|86699.4|86649.4|86693.8|86643.8|86699.4|86649.4|86692.2|86642.2|17
1648596740000|2022-03-29 23:32:20|86688.6|86638.6|86691.2|86641.2|86692.1|86642.1|86688.6|86638.6|8
1648596750000|2022-03-29 23:32:30|86691.5|86641.5|86689.9|86639.9|86698.3|86648.3|86686.6|86636.6|25
1648596760000|2022-03-29 23:32:40|86690.9|86640.9|86694.5|86644.5|86694.6|86644.6|86689.4|86639.4|15
1648596770000|2022-03-29 23:32:50|86691.8|86641.8|86689.3|86639.3|86694.4|86644.4|86689|86639|24
1648596780000|2022-03-29 23:33:00|86689.2|86639.2|86688.8|86638.8|86689.3|86639.3|86687.3|86637.3|25
1648596790000|2022-03-29 23:33:10|86688.4|86638.4|86687.7|86637.7|86690.4|86640.4|86687.3|86637.3|17
1648596800000|2022-03-29 23:33:20|86688|86638|86688.6|86638.6|86688.6|86638.6|86686.1|86636.1|10
1648596810000|2022-03-29 23:33:30|86679.7|86629.7|86680|86630|86683.7|86633.7|86672.2|86622.2|16
1648596820000|2022-03-29 23:33:40|86680.1|86630.1|86683.9|86633.9|86687.7|86637.7|86680.1|86630.1|10
1648596830000|2022-03-29 23:33:50|86683.5|86633.5|86689.7|86639.7|86691.9|86641.9|86683|86633|24
1648596840000|2022-03-29 23:34:00|86690.9|86640.9|86690.1|86640.1|86691.3|86641.3|86688.9|86638.9|16
1648596850000|2022-03-29 23:34:10|86689.6|86639.6|86691.3|86641.3|86692.9|86642.9|86689.2|86639.2|29
1648596860000|2022-03-29 23:34:20|86691.2|86641.2|86680.4|86630.4|86691.7|86641.7|86678.5|86628.5|24
1648596870000|2022-03-29 23:34:30|86681.1|86631.1|86682.3|86632.3|86682.9|86632.9|86677.9|86627.9|13
1648596880000|2022-03-29 23:34:40|86681.6|86631.6|86684.4|86634.4|86685.1|86635.1|86681.1|86631.1|19
1648596890000|2022-03-29 23:34:50|86684.7|86634.7|86684.8|86634.8|86686.8|86636.8|86684|86634|22
1648596900000|2022-03-29 23:35:00|86683.9|86633.9|86684.2|86634.2|86687|86637|86683|86633|31
1648596910000|2022-03-29 23:35:10|86684.8|86634.8|86683.6|86633.6|86685.2|86635.2|86682|86632|28
1648596920000|2022-03-29 23:35:20|86684.6|86634.6|86687.3|86637.3|86688.5|86638.5|86684.2|86634.2|20
1648596930000|2022-03-29 23:35:30|86689.5|86639.5|86684.5|86634.5|86689.5|86639.5|86684.2|86634.2|15
1648596940000|2022-03-29 23:35:40|86684.2|86634.2|86689.7|86639.7|86692.4|86642.4|86684.2|86634.2|12
1648596950000|2022-03-29 23:35:50|86689.4|86639.4|86689.1|86639.1|86689.6|86639.6|86685.7|86635.7|23
1648596960000|2022-03-29 23:36:00|86682.4|86632.4|86685.9|86635.9|86685.9|86635.9|86681.8|86631.8|12
1648596970000|2022-03-29 23:36:10|86686.1|86636.1|86690.7|86640.7|86692.1|86642.1|86685.7|86635.7|13
1648596980000|2022-03-29 23:36:20|86689.2|86639.2|86688.4|86638.4|86689.2|86639.2|86688.4|86638.4|8
1648596990000|2022-03-29 23:36:30|86685.3|86635.3|86689.7|86639.7|86692.6|86642.6|86685.3|86635.3|17
1648597000000|2022-03-29 23:36:40|86689.4|86639.4|86689.3|86639.3|86689.8|86639.8|86688.5|86638.5|12
1648597010000|2022-03-29 23:36:50|86689.7|86639.7|86698.4|86648.4|86700.3|86650.3|86685.4|86635.4|18
1648597020000|2022-03-29 23:37:00|86696.3|86646.3|86697.5|86647.5|86701.8|86651.8|86695.8|86645.8|14
1648597030000|2022-03-29 23:37:10|86699|86649|86693.3|86643.3|86699|86649|86692.1|86642.1|26
1648597040000|2022-03-29 23:37:20|86694.1|86644.1|86692.2|86642.2|86695.7|86645.7|86688.8|86638.8|21
1648597050000|2022-03-29 23:37:30|86692.6|86642.6|86695.2|86645.2|86695.2|86645.2|86692.6|86642.6|5
1648597060000|2022-03-29 23:37:40|86693.6|86643.6|86695|86645|86696.6|86646.6|86693.6|86643.6|28
1648597070000|2022-03-29 23:37:50|86693.6|86643.6|86690.4|86640.4|86694.9|86644.9|86688.6|86638.6|18
1648597080000|2022-03-29 23:38:00|86689.7|86639.7|86698.4|86648.4|86698.5|86648.5|86688.8|86638.8|21
1648597090000|2022-03-29 23:38:10|86699|86649|86706.3|86656.3|86708.2|86658.2|86698.6|86648.6|30
1648597100000|2022-03-29 23:38:20|86707|86657|86705.3|86655.3|86707|86657|86703.3|86653.3|19
1648597110000|2022-03-29 23:38:30|86704.5|86654.5|86704.3|86654.3|86705.3|86655.3|86703.4|86653.4|26
1648597120000|2022-03-29 23:38:40|86705.1|86655.1|86705.7|86655.7|86707.7|86657.7|86704|86654|19
1648597130000|2022-03-29 23:38:50|86706.1|86656.1|86709.5|86659.5|86710.2|86660.2|86704|86654|20
1648597140000|2022-03-29 23:39:00|86707.8|86657.8|86703.5|86653.5|86710.1|86660.1|86703.3|86653.3|31
1648597150000|2022-03-29 23:39:10|86704.3|86654.3|86703.2|86653.2|86708.8|86658.8|86701.8|86651.8|34
1648597160000|2022-03-29 23:39:20|86703.3|86653.3|86704.9|86654.9|86706.3|86656.3|86703.3|86653.3|23
1648597170000|2022-03-29 23:39:30|86704.5|86654.5|86702.7|86652.7|86707|86657|86702.7|86652.7|13
1648597180000|2022-03-29 23:39:40|86701.6|86651.6|86703.4|86653.4|86706|86656|86701.6|86651.6|3
1648597190000|2022-03-29 23:39:50|86702.4|86652.4|86697|86647|86702.4|86652.4|86697|86647|21
1648597200000|2022-03-29 23:40:00|86697.3|86647.3|86701.5|86651.5|86702.9|86652.9|86697|86647|30
1648597210000|2022-03-29 23:40:10|86701.1|86651.1|86701.4|86651.4|86701.7|86651.7|86700|86650|9
1648597220000|2022-03-29 23:40:20|86701.2|86651.2|86703|86653|86703.9|86653.9|86697.3|86647.3|13
1648597230000|2022-03-29 23:40:30|86702.9|86652.9|86699|86649|86703.6|86653.6|86696.8|86646.8|7
1648597240000|2022-03-29 23:40:40|86698.8|86648.8|86702.1|86652.1|86703.6|86653.6|86698.8|86648.8|13
1648597250000|2022-03-29 23:40:50|86701.7|86651.7|86700.1|86650.1|86701.7|86651.7|86698.9|86648.9|19
1648597260000|2022-03-29 23:41:00|86700|86650|86708|86658|86708|86658|86697.4|86647.4|42
1648597270000|2022-03-29 23:41:10|86707.6|86657.6|86707.8|86657.8|86707.8|86657.8|86705.3|86655.3|23
1648597280000|2022-03-29 23:41:20|86708|86658|86704.9|86654.9|86711.8|86661.8|86703.5|86653.5|47
1648597290000|2022-03-29 23:41:30|86704.7|86654.7|86706|86656|86707.1|86657.1|86704.2|86654.2|23
1648597300000|2022-03-29 23:41:40|86706.8|86656.8|86708|86658|86708|86658|86705.8|86655.8|16
1648597310000|2022-03-29 23:41:50|86706.8|86656.8|86704.9|86654.9|86708.5|86658.5|86700|86650|23
1648597320000|2022-03-29 23:42:00|86705.5|86655.5|86712.7|86662.7|86714.3|86664.3|86704.5|86654.5|34
1648597330000|2022-03-29 23:42:10|86713.4|86663.4|86713.1|86663.1|86713.5|86663.5|86710.9|86660.9|16
1648597340000|2022-03-29 23:42:20|86712.9|86662.9|86712.3|86662.3|86716.5|86666.5|86712.3|86662.3|14
1648597350000|2022-03-29 23:42:30|86714.7|86664.7|86714.8|86664.8|86715.5|86665.5|86713.4|86663.4|11
1648597360000|2022-03-29 23:42:40|86715.5|86665.5|86714.6|86664.6|86724.1|86674.1|86712.3|86662.3|49
1648597370000|2022-03-29 23:42:50|86715.7|86665.7|86717.2|86667.2|86773.4|86671.4|86712.2|86623.5|47
1648597380000|2022-03-29 23:43:00|86718.5|86668.5|86718.2|86668.2|86721|86671|86716.4|86666.4|28
1648597390000|2022-03-29 23:43:10|86718.5|86668.5|86720.5|86670.5|86720.5|86670.5|86713.8|86663.8|17
1648597400000|2022-03-29 23:43:20|86718|86668|86719|86669|86719.9|86669.9|86716.4|86666.4|16
1648597410000|2022-03-29 23:43:30|86718.8|86668.8|86715.8|86665.8|86718.8|86668.8|86715.7|86665.7|20
1648597420000|2022-03-29 23:43:40|86715.7|86665.7|86718.9|86668.9|86720.3|86670.3|86712.6|86662.6|21
1648597430000|2022-03-29 23:43:50|86717.4|86667.4|86715.4|86665.4|86719.7|86669.7|86712.6|86662.6|25
1648597440000|2022-03-29 23:44:00|86716.2|86666.2|86715.1|86665.1|86718.3|86668.3|86715.1|86665.1|19
1648597450000|2022-03-29 23:44:10|86716.4|86666.4|86713.4|86663.4|86716.4|86666.4|86713.3|86663.3|16
1648597460000|2022-03-29 23:44:20|86709.6|86659.6|86712.6|86662.6|86712.6|86662.6|86708.8|86658.8|19
1648597470000|2022-03-29 23:44:30|86712.7|86662.7|86711.7|86661.7|86714.4|86664.4|86707.5|86657.5|28
1648597480000|2022-03-29 23:44:40|86711.8|86661.8|86718|86668|86718|86668|86711.1|86661.1|23
1648597490000|2022-03-29 23:44:50|86717.3|86667.3|86716.4|86666.4|86718.7|86668.7|86715.8|86665.8|17
1648597500000|2022-03-29 23:45:00|86716.8|86666.8|86716.1|86666.1|86718.8|86668.8|86716.1|86666.1|22
1648597510000|2022-03-29 23:45:10|86718.7|86668.7|86715.2|86665.2|86720|86670|86715.1|86665.1|23
1648597520000|2022-03-29 23:45:20|86715.3|86665.3|86708.9|86658.9|86717.1|86667.1|86704.9|86654.9|18
1648597530000|2022-03-29 23:45:30|86709.4|86659.4|86709.6|86659.6|86718.1|86668.1|86698.1|86648.1|19
1648597540000|2022-03-29 23:45:40|86707.7|86657.7|86708.3|86658.3|86709.5|86659.5|86703.9|86653.9|37
1648597550000|2022-03-29 23:45:50|86708|86658|86711.2|86661.2|86713.9|86663.9|86708|86658|16
1648597560000|2022-03-29 23:46:00|86711.8|86661.8|86711.2|86661.2|86712.1|86662.1|86709|86659|26
1648597570000|2022-03-29 23:46:10|86712|86662|86709.1|86659.1|86715.8|86665.8|86707.1|86657.1|22
1648597580000|2022-03-29 23:46:20|86709.8|86659.8|86709.3|86659.3|86713.7|86663.7|86708.7|86658.7|29
1648597590000|2022-03-29 23:46:30|86709.9|86659.9|86704.3|86654.3|86712.7|86662.7|86703.6|86653.6|22
1648597600000|2022-03-29 23:46:40|86703.4|86653.4|86709.9|86659.9|86709.9|86659.9|86702.6|86652.6|22
1648597610000|2022-03-29 23:46:50|86709.6|86659.6|86709.4|86659.4|86712|86662|86709.1|86659.1|36
1648597620000|2022-03-29 23:47:00|86709.1|86659.1|86708.4|86658.4|86710.7|86660.7|86705.6|86655.6|33
1648597630000|2022-03-29 23:47:10|86709.5|86659.5|86703.2|86653.2|86710.3|86660.3|86701.7|86651.7|15
1648597640000|2022-03-29 23:47:20|86703.5|86653.5|86705.2|86655.2|86705.4|86655.4|86701|86651|15
1648597650000|2022-03-29 23:47:30|86704.1|86654.1|86702.1|86652.1|86707.9|86657.9|86701|86651|21
1648597660000|2022-03-29 23:47:40|86700.6|86650.6|86699.5|86649.5|86700.6|86650.6|86699.4|86649.4|8
1648597670000|2022-03-29 23:47:50|86700.2|86650.2|86702.9|86652.9|86705.7|86655.7|86700.2|86650.2|17
1648597680000|2022-03-29 23:48:00|86702.7|86652.7|86700|86650|86702.9|86652.9|86698.5|86648.5|21
1648597690000|2022-03-29 23:48:10|86700.2|86650.2|86702.5|86652.5|86706.4|86656.4|86699.7|86649.7|10
1648597700000|2022-03-29 23:48:20|86704.1|86654.1|86703.3|86653.3|86704.3|86654.3|86702.3|86652.3|12
1648597710000|2022-03-29 23:48:30|86704.2|86654.2|86701.1|86651.1|86706.7|86656.7|86701.1|86651.1|15
1648597720000|2022-03-29 23:48:40|86704.3|86654.3|86715.9|86665.9|86718.1|86668.1|86702.9|86652.9|25
1648597730000|2022-03-29 23:48:50|86718.5|86668.5|86716.2|86666.2|86719.1|86669.1|86715.1|86665.1|11
1648597740000|2022-03-29 23:49:00|86716.7|86666.7|86714.2|86664.2|86716.7|86666.7|86712.8|86662.8|11
1648597750000|2022-03-29 23:49:10|86714.7|86664.7|86712.3|86662.3|86717.2|86667.2|86709.3|86659.3|11
1648597760000|2022-03-29 23:49:20|86714.2|86664.2|86711.3|86661.3|86715.4|86665.4|86711.3|86661.3|6
1648597770000|2022-03-29 23:49:30|86713.2|86663.2|86714.3|86664.3|86715.2|86665.2|86711.5|86661.5|11
1648597780000|2022-03-29 23:49:40|86717.6|86667.6|86713.8|86663.8|86720.1|86670.1|86712|86662|28
1648597790000|2022-03-29 23:49:50|86711|86661|86711.9|86661.9|86712.6|86662.6|86710.4|86660.4|16
1648597800000|2022-03-29 23:50:00|86711.4|86661.4|86702.5|86652.5|86713.2|86663.2|86700.8|86650.8|34
1648597810000|2022-03-29 23:50:10|86701.3|86651.3|86702.7|86652.7|86706.8|86656.8|86701.3|86651.3|8
1648597820000|2022-03-29 23:50:20|86704.7|86654.7|86704.8|86654.8|86704.9|86654.9|86703.7|86653.7|4
1648597830000|2022-03-29 23:50:30|86705.8|86655.8|86704.4|86654.4|86707.2|86657.2|86701.7|86651.7|17
1648597840000|2022-03-29 23:50:40|86706.2|86656.2|86704.8|86654.8|86706.5|86656.5|86702.9|86652.9|7
1648597850000|2022-03-29 23:50:50|86704.9|86654.9|86691.7|86641.7|86704.9|86654.9|86691.7|86641.7|26
1648597860000|2022-03-29 23:51:00|86691.9|86641.9|86693.2|86643.2|86694.6|86644.6|86691.9|86641.9|19
1648597870000|2022-03-29 23:51:10|86692.8|86642.8|86694.7|86644.7|86694.7|86644.7|86692.3|86642.3|11
1648597880000|2022-03-29 23:51:20|86695.1|86645.1|86696.2|86646.2|86698.1|86648.1|86693.6|86643.6|12
1648597890000|2022-03-29 23:51:30|86697.2|86647.2|86697.1|86647.1|86697.5|86647.5|86694.9|86644.9|22
1648597900000|2022-03-29 23:51:40|86696.6|86646.6|86697.1|86647.1|86699.9|86649.9|86696.6|86646.6|9
1648597910000|2022-03-29 23:51:50|86697.8|86647.8|86698.3|86648.3|86698.6|86648.6|86696.9|86646.9|11
1648597920000|2022-03-29 23:52:00|86699.1|86649.1|86702.3|86652.3|86707.2|86657.2|86698.3|86648.3|39
1648597930000|2022-03-29 23:52:10|86702.8|86652.8|86702.1|86652.1|86703.9|86653.9|86701.3|86651.3|12
1648597940000|2022-03-29 23:52:20|86701.5|86651.5|86704.5|86654.5|86705.6|86655.6|86701.5|86651.5|21
1648597950000|2022-03-29 23:52:30|86704.1|86654.1|86702.1|86652.1|86704.1|86654.1|86701.2|86651.2|28
1648597960000|2022-03-29 23:52:40|86702.7|86652.7|86703.1|86653.1|86703.7|86653.7|86700.7|86650.7|17
1648597970000|2022-03-29 23:52:50|86705.3|86655.3|86704.4|86654.4|86706.2|86656.2|86704.4|86654.4|6
1648597980000|2022-03-29 23:53:00|86703.5|86653.5|86698.1|86648.1|86703.5|86653.5|86696.9|86646.9|11
1648597990000|2022-03-29 23:53:10|86701.9|86651.9|86702|86652|86702|86652|86699.9|86649.9|5
1648598000000|2022-03-29 23:53:20|86702.8|86652.8|86700.8|86650.8|86702.8|86652.8|86700.8|86650.8|6
1648598010000|2022-03-29 23:53:30|86702.1|86652.1|86703.9|86653.9|86705.2|86655.2|86695.8|86645.8|19
1648598020000|2022-03-29 23:53:40|86700.1|86650.1|86699.1|86649.1|86700.6|86650.6|86694.8|86644.8|7
1648598030000|2022-03-29 23:53:50|86700.6|86650.6|86701.8|86651.8|86703.4|86653.4|86700.6|86650.6|18
1648598040000|2022-03-29 23:54:00|86703.3|86653.3|86705.9|86655.9|86706.3|86656.3|86701.2|86651.2|9
1648598050000|2022-03-29 23:54:10|86705.3|86655.3|86711.1|86661.1|86714.4|86664.4|86699.9|86649.9|30
1648598060000|2022-03-29 23:54:20|86710.8|86660.8|86710.8|86660.8|86712.4|86662.4|86707.4|86657.4|30
1648598070000|2022-03-29 23:54:30|86714|86664|86713.2|86663.2|86714|86664|86711.3|86661.3|6
1648598080000|2022-03-29 23:54:40|86712.8|86662.8|86710.4|86660.4|86712.8|86662.8|86708.9|86658.9|25
1648598090000|2022-03-29 23:54:50|86709.1|86659.1|86714.1|86664.1|86715|86665|86708.5|86658.5|30
1648598100000|2022-03-29 23:55:00|86714|86664|86706.1|86656.1|86714.3|86664.3|86706.1|86656.1|35
1648598110000|2022-03-29 23:55:10|86706|86656|86714.6|86664.6|86714.7|86664.7|86706|86656|20
1648598120000|2022-03-29 23:55:20|86714.7|86664.7|86712.5|86662.5|86714.7|86664.7|86711.8|86661.8|24
1648598130000|2022-03-29 23:55:30|86712.8|86662.8|86713.8|86663.8|86716.1|86666.1|86712.5|86662.5|16
1648598140000|2022-03-29 23:55:40|86712.4|86662.4|86713.3|86663.3|86714.3|86664.3|86711.7|86661.7|15
1648598150000|2022-03-29 23:55:50|86712.7|86662.7|86712.3|86662.3|86716.2|86666.2|86711.9|86661.9|11
1648598160000|2022-03-29 23:56:00|86712|86662|86707.9|86657.9|86717|86667|86704.7|86654.7|45
1648598170000|2022-03-29 23:56:10|86707.5|86657.5|86707.8|86657.8|86710.1|86660.1|86704.9|86654.9|25
1648598180000|2022-03-29 23:56:20|86709.5|86659.5|86705.6|86655.6|86709.5|86659.5|86705.3|86655.3|20
1648598190000|2022-03-29 23:56:30|86705|86655|86710.4|86660.4|86710.4|86660.4|86705|86655|15
1648598200000|2022-03-29 23:56:40|86710.2|86660.2|86710.3|86660.3|86711.4|86661.4|86702.2|86652.2|30
1648598210000|2022-03-29 23:56:50|86707.9|86657.9|86715.2|86665.2|86715.6|86665.6|86706.8|86656.8|22
1648598220000|2022-03-29 23:57:00|86715.9|86665.9|86712.7|86662.7|86718.7|86668.7|86706.1|86656.1|19
1648598230000|2022-03-29 23:57:10|86712.6|86662.6|86708.3|86658.3|86714.2|86664.2|86708.1|86658.1|19
1648598240000|2022-03-29 23:57:20|86710.2|86660.2|86704.1|86654.1|86713.5|86663.5|86704|86654|21
1648598250000|2022-03-29 23:57:30|86704|86654|86703.8|86653.8|86705.8|86655.8|86702.5|86652.5|13
1648598260000|2022-03-29 23:57:40|86704|86654|86699.3|86649.3|86704|86654|86699.2|86649.2|19
1648598270000|2022-03-29 23:57:50|86698.8|86648.8|86705.7|86655.7|86706.3|86656.3|86698.8|86648.8|20
1648598280000|2022-03-29 23:58:00|86704.6|86654.6|86704.8|86654.8|86706.2|86656.2|86704.6|86654.6|18
1648598290000|2022-03-29 23:58:10|86705.3|86655.3|86710|86660|86711.6|86661.6|86704.7|86654.7|22
1648598300000|2022-03-29 23:58:20|86709.8|86659.8|86702.3|86652.3|86709.8|86659.8|86701.7|86651.7|18
1648598310000|2022-03-29 23:58:30|86702.9|86652.9|86697.7|86647.7|86703.2|86653.2|86696.2|86646.2|31
1648598320000|2022-03-29 23:58:40|86698.3|86648.3|86699.8|86649.8|86700.6|86650.6|86698.3|86648.3|14
1648598330000|2022-03-29 23:58:50|86699.7|86649.7|86705.5|86655.5|86707.1|86657.1|86699.6|86649.6|11
1648598340000|2022-03-29 23:59:00|86705.7|86655.7|86702.4|86652.4|86705.7|86655.7|86702.4|86652.4|14
1648598350000|2022-03-29 23:59:10|86702.6|86652.6|86704.9|86654.9|86707|86657|86701.1|86651.1|20
1648598360000|2022-03-29 23:59:20|86704.2|86654.2|86704|86654|86704.2|86654.2|86702.7|86652.7|11
1648598370000|2022-03-29 23:59:30|86701.3|86651.3|86716.3|86666.3|86716.3|86666.3|86701.3|86651.3|30
1648598380000|2022-03-29 23:59:40|86719.6|86669.6|86714.7|86664.7|86719.6|86669.6|86713.5|86663.5|22
1648598390000|2022-03-29 23:59:50|86713.3|86663.3|86712.4|86662.4|86714.7|86664.7|86705|86655|28
1648598400000|2022-03-30 00:00:00|86712.3|86662.3|86716.4|86666.4|86716.6|86666.6|86712.3|86662.3|47
1648598410000|2022-03-30 00:00:10|86715.6|86665.6|86711|86661|86715.6|86665.6|86704.9|86654.9|45
1648598420000|2022-03-30 00:00:20|86711.6|86661.6|86716.6|86666.6|86720.8|86670.8|86711.6|86661.6|40
1648598430000|2022-03-30 00:00:30|86717|86667|86731.1|86681.1|86733.4|86683.4|86717|86667|53
1648598440000|2022-03-30 00:00:40|86726.3|86676.3|86719.9|86669.9|86726.8|86676.8|86719.2|86669.2|46
1648598450000|2022-03-30 00:00:50|86758|86633|86719.6|86669.6|86758|86673.7|86717.3|86632.3|37
1648598460000|2022-03-30 00:01:00|86719|86669|86704.7|86654.7|86752.9|86669|86703|86619.9|59
1648598470000|2022-03-30 00:01:10|86704.4|86654.4|86704.8|86654.8|86742.8|86658|86699.8|86608.7|35
1648598480000|2022-03-30 00:01:20|86705.1|86655.1|86700.2|86650.2|86705.4|86655.4|86698.5|86648.5|32
1648598490000|2022-03-30 00:01:30|86697.2|86647.2|86685.6|86635.6|86701.8|86651.8|86683.3|86633.3|70
1648598500000|2022-03-30 00:01:40|86688.5|86638.5|86666.2|86616.2|86723.4|86638.5|86663.2|86590.5|59
1648598510000|2022-03-30 00:01:50|86670.2|86620.2|86712.5|86584.9|86723.4|86623.8|86659.2|86568|72
1648598520000|2022-03-30 00:02:00|86711|86585.6|86672.9|86622.9|86714.5|86628.2|86662.1|86575.6|56
1648598530000|2022-03-30 00:02:10|86672.8|86622.8|86672.8|86622.8|86681.1|86631.1|86672|86622|52
1648598540000|2022-03-30 00:02:20|86673.8|86623.8|86672.9|86622.9|86674|86624|86663.8|86613.8|45
1648598550000|2022-03-30 00:02:30|86674.2|86624.2|86669.7|86619.7|86674.3|86624.3|86669.5|86619.5|48
1648598560000|2022-03-30 00:02:40|86669.6|86619.6|86666|86616|86669.8|86619.8|86661.4|86611.4|59
1648598570000|2022-03-30 00:02:50|86665.7|86615.7|86659|86609|86668.4|86618.4|86656.8|86606.8|45
1648598580000|2022-03-30 00:03:00|86661.5|86611.5|86670.8|86620.8|86670.8|86620.8|86657|86607|62
1648598590000|2022-03-30 00:03:10|86671.9|86621.9|86670|86620|86678.6|86628.6|86668.6|86618.6|49
1648598600000|2022-03-30 00:03:20|86672.1|86622.1|86673.7|86623.7|86675|86625|86668.6|86618.6|48
1648598610000|2022-03-30 00:03:30|86674.5|86624.5|86676.5|86626.5|86678.9|86628.9|86674.3|86624.3|37
1648598620000|2022-03-30 00:03:40|86678.6|86628.6|86675|86625|86680.7|86630.7|86674.3|86624.3|37
1648598630000|2022-03-30 00:03:50|86674.7|86624.7|86676.5|86626.5|86677.7|86627.7|86672|86622|57
1648598640000|2022-03-30 00:04:00|86676.7|86626.7|86672.3|86622.3|86676.7|86626.7|86671.6|86621.6|36
1648598650000|2022-03-30 00:04:10|86672.8|86622.8|86674.5|86624.5|86674.5|86624.5|86667.7|86617.7|45
1648598660000|2022-03-30 00:04:20|86674.4|86624.4|86679.2|86629.2|86679.3|86629.3|86672.7|86622.7|46
1648598670000|2022-03-30 00:04:30|86679.3|86629.3|86672.7|86622.7|86679.5|86629.5|86672.6|86622.6|39
1648598680000|2022-03-30 00:04:40|86673.1|86623.1|86677.1|86627.1|86677.9|86627.9|86672.5|86622.5|46
1648598690000|2022-03-30 00:04:50|86677.4|86627.4|86666.6|86616.6|86677.6|86627.6|86666.3|86616.3|32
1648598700000|2022-03-30 00:05:00|86666.8|86616.8|86657|86607|86668.5|86618.5|86653.9|86603.9|61
1648598710000|2022-03-30 00:05:10|86657.2|86607.2|86653.3|86603.3|86657.9|86607.9|86641.7|86591.7|68
1648598720000|2022-03-30 00:05:20|86650.3|86600.3|86660.7|86610.7|86661.3|86611.3|86649.6|86599.6|59
1648598730000|2022-03-30 00:05:30|86659.8|86609.8|86654.2|86604.2|86660.1|86610.1|86649.3|86599.3|66
1648598740000|2022-03-30 00:05:40|86654.1|86604.1|86655.8|86605.8|86655.9|86605.9|86647.3|86597.3|44
1648598750000|2022-03-30 00:05:50|86655.5|86605.5|86658.7|86608.7|86661.7|86611.7|86652.3|86602.3|65
1648598760000|2022-03-30 00:06:00|86658.8|86608.8|86661.9|86611.9|86663.2|86613.2|86658.8|86608.8|44
1648598770000|2022-03-30 00:06:10|86661.8|86611.8|86663.3|86613.3|86663.5|86613.5|86658.8|86608.8|32
1648598780000|2022-03-30 00:06:20|86663.2|86613.2|86664.7|86614.7|86671.3|86621.3|86660.8|86610.8|56
1648598790000|2022-03-30 00:06:30|86664.9|86614.9|86665.8|86615.8|86667.5|86617.5|86660.6|86610.6|40
1648598800000|2022-03-30 00:06:40|86671.5|86621.5|86668|86618|86674.2|86624.2|86668|86618|47
1648598810000|2022-03-30 00:06:50|86668.1|86618.1|86672.3|86622.3|86673.1|86623.1|86668|86618|35
1648598820000|2022-03-30 00:07:00|86672.5|86622.5|86661.7|86611.7|86672.5|86622.5|86660.2|86610.2|52
1648598830000|2022-03-30 00:07:10|86661.2|86611.2|86666.4|86616.4|86668.9|86618.9|86660.9|86610.9|51
1648598840000|2022-03-30 00:07:20|86665.5|86615.5|86661|86611|86669.3|86619.3|86660.2|86610.2|54
1648598850000|2022-03-30 00:07:30|86661.4|86611.4|86660.4|86610.4|86668.4|86618.4|86659.4|86609.4|57
1648598860000|2022-03-30 00:07:40|86660.2|86610.2|86669.4|86619.4|86672.4|86622.4|86660|86610|44
1648598870000|2022-03-30 00:07:50|86669.6|86619.6|86674|86624|86676.6|86626.6|86666.5|86616.5|47
1648598880000|2022-03-30 00:08:00|86673.3|86623.3|86667.8|86617.8|86675.7|86625.7|86662.4|86612.4|55
1648598890000|2022-03-30 00:08:10|86667.5|86617.5|86667.9|86617.9|86667.9|86617.9|86666.5|86616.5|34
1648598900000|2022-03-30 00:08:20|86666.8|86616.8|86671.5|86621.5|86671.8|86621.8|86665.4|86615.4|16
1648598910000|2022-03-30 00:08:30|86670.1|86620.1|86670.2|86620.2|86673.6|86623.6|86668.4|86618.4|39
1648598920000|2022-03-30 00:08:40|86669.6|86619.6|86663.7|86613.7|86715.4|86624.4|86657.5|86560|53
1648598930000|2022-03-30 00:08:50|86664.3|86614.3|86671.9|86621.9|86673|86623|86657.8|86607.8|48
1648598940000|2022-03-30 00:09:00|86674.1|86624.1|86663.9|86613.9|86675|86625|86663.9|86613.9|47
1648598950000|2022-03-30 00:09:10|86663.8|86613.8|86661.4|86611.4|86665.9|86615.9|86661|86611|30
1648598960000|2022-03-30 00:09:20|86661|86611|86664.1|86614.1|86670.1|86620.1|86658|86608|38
1648598970000|2022-03-30 00:09:30|86663.4|86613.4|86674.4|86624.4|86675.8|86625.8|86661.6|86611.6|44
1648598980000|2022-03-30 00:09:40|86674.1|86624.1|86667|86617|86674.8|86624.8|86665.6|86615.6|45
1648598990000|2022-03-30 00:09:50|86666.4|86616.4|86669.3|86619.3|86670.5|86620.5|86666.4|86616.4|29
1648599000000|2022-03-30 00:10:00|86669.7|86619.7|86657.4|86607.4|86672.8|86622.8|86657.4|86607.4|58
1648599010000|2022-03-30 00:10:10|86656.3|86606.3|86666|86616|86666.9|86616.9|86655.8|86605.8|41
1648599020000|2022-03-30 00:10:20|86666.1|86616.1|86664.5|86614.5|86720.8|86618.6|86656.8|86559.2|46
1648599030000|2022-03-30 00:10:30|86664.7|86614.7|86668.5|86618.5|86670.8|86620.8|86663.9|86613.9|35
1648599040000|2022-03-30 00:10:40|86668.4|86618.4|86666.1|86616.1|86668.8|86618.8|86665.3|86615.3|35
1648599050000|2022-03-30 00:10:50|86665.8|86615.8|86668.5|86618.5|86715.4|86621.5|86656.2|86573.2|50
1648599060000|2022-03-30 00:11:00|86668.4|86618.4|86665.8|86615.8|86670.4|86620.4|86664.7|86614.7|41
1648599070000|2022-03-30 00:11:10|86665.9|86615.9|86666.2|86616.2|86666.6|86616.6|86663.5|86613.5|28
1648599080000|2022-03-30 00:11:20|86666.4|86616.4|86666.2|86616.2|86671.3|86621.3|86663.3|86613.3|52
1648599090000|2022-03-30 00:11:30|86660.3|86610.3|86662.5|86612.5|86665.6|86615.6|86660.3|86610.3|36
1648599100000|2022-03-30 00:11:40|86662.7|86612.7|86662.4|86612.4|86662.7|86612.7|86658.4|86608.4|35
1648599110000|2022-03-30 00:11:50|86662.2|86612.2|86663.6|86613.6|86664.2|86614.2|86656.2|86606.2|47
1648599120000|2022-03-30 00:12:00|86666.9|86616.9|86665.8|86615.8|86667.1|86617.1|86662.7|86612.7|44
1648599130000|2022-03-30 00:12:10|86665.9|86615.9|86667.9|86617.9|86669.5|86619.5|86661.6|86611.6|34
1648599140000|2022-03-30 00:12:20|86671.4|86621.4|86680.7|86630.7|86742.4|86632.7|86667.8|86567.3|43
1648599150000|2022-03-30 00:12:30|86681.6|86631.6|86678.1|86628.1|86681.7|86631.7|86672.7|86622.7|44
1648599160000|2022-03-30 00:12:40|86680.6|86630.6|86687.7|86637.7|86687.7|86637.7|86673.3|86623.3|63
1648599170000|2022-03-30 00:12:50|86687.8|86637.8|86688.7|86638.7|86732.8|86644.7|86687.8|86595.5|47
1648599180000|2022-03-30 00:13:00|86748.1|86698.1|86866|86695|86880.4|86751.4|86748.1|86682.6|67
1648599190000|2022-03-30 00:13:10|86862.6|86698.9|86862.2|86722.6|86887.8|86727.7|86860.1|86680.3|69
1648599200000|2022-03-30 00:13:20|86862.3|86722.7|86868.4|86722.6|86872.8|86725.5|86853.8|86715.6|78
1648599210000|2022-03-30 00:13:30|86872.8|86724.1|86860|86715.1|86872.9|86724.9|86858.7|86715|70
1648599220000|2022-03-30 00:13:40|86859.5|86714.9|86850.8|86722.3|86860.8|86728.7|86848.2|86710.3|62
1648599230000|2022-03-30 00:13:50|86850.7|86718|86838.4|86713.2|86856|86757.8|86800.2|86703.2|54
1648599240000|2022-03-30 00:14:00|86800.9|86750.9|86800.7|86750.7|86844.6|86750.9|86800.2|86706|58
1648599250000|2022-03-30 00:14:10|86800.8|86750.8|86838|86709.9|86849.2|86758.1|86800.8|86709.9|52
1648599260000|2022-03-30 00:14:20|86842.5|86710|86840.3|86712.2|86848.3|86754.2|86800.7|86703.8|44
1648599270000|2022-03-30 00:14:30|86801.5|86751.5|86838.5|86712.7|86846|86753.2|86801.2|86708.6|36
1648599280000|2022-03-30 00:14:40|86837.6|86710.6|86795.1|86745.1|86844.8|86751.4|86791.5|86703.3|58
1648599290000|2022-03-30 00:14:50|86795.4|86745.4|86791.7|86741.7|86796.5|86746.5|86791.7|86741.7|45
1648599300000|2022-03-30 00:15:00|86792.2|86742.2|86785.5|86735.5|86833.2|86747.9|86785.5|86695.5|69
1648599310000|2022-03-30 00:15:10|86824.8|86698.1|86783.8|86733.8|86832.1|86735.4|86783.8|86693.9|48
1648599320000|2022-03-30 00:15:20|86784.1|86734.1|86797.7|86747.7|86828.1|86748.6|86784.1|86698.8|43
1648599330000|2022-03-30 00:15:30|86794.3|86744.3|86801.9|86751.9|86845.2|86757.3|86788|86699.6|54
1648599340000|2022-03-30 00:15:40|86801.8|86751.8|86807|86757|86847.9|86758.6|86795.2|86702.7|57
1648599350000|2022-03-30 00:15:50|86802.5|86752.5|86798.2|86748.2|86857.1|86761|86796.3|86692.8|68
1648599360000|2022-03-30 00:16:00|86838.1|86712.9|86799.7|86749.7|86843.9|86753.9|86796.6|86708.5|61
1648599370000|2022-03-30 00:16:10|86799.9|86749.9|86801.9|86751.9|86840.9|86751.9|86795.8|86706.4|56
1648599380000|2022-03-30 00:16:20|86800.5|86750.5|86837|86709.8|86846|86752.3|86796.6|86709.8|51
1648599390000|2022-03-30 00:16:30|86837.2|86710.1|86806.2|86756.2|86837.2|86757|86791.2|86710.1|62
1648599400000|2022-03-30 00:16:40|86806.6|86756.6|86806.1|86756.1|86844.5|86756.6|86798.8|86710.8|47
1648599410000|2022-03-30 00:16:50|86805.7|86755.7|86800.4|86750.4|86806.8|86756.8|86800.3|86750.3|40
1648599420000|2022-03-30 00:17:00|86800.1|86750.1|86801.1|86751.1|86805.8|86755.8|86800|86750|40
1648599430000|2022-03-30 00:17:10|86801|86751|86800.4|86750.4|86809.7|86759.7|86792.5|86742.5|43
1648599440000|2022-03-30 00:17:20|86797.2|86747.2|86794.4|86744.4|86800.5|86750.5|86793.5|86743.5|43
1648599450000|2022-03-30 00:17:30|86793.9|86743.9|86795.5|86745.5|86804.3|86754.3|86793.9|86743.9|45
1648599460000|2022-03-30 00:17:40|86796.2|86746.2|86791.2|86741.2|86800.1|86750.1|86791.2|86741.2|37
1648599470000|2022-03-30 00:17:50|86791.5|86741.5|86790.3|86740.3|86796.1|86746.1|86789.7|86739.7|41
1648599480000|2022-03-30 00:18:00|86791.2|86741.2|86795.6|86745.6|86805.2|86755.2|86791|86741|25
1648599490000|2022-03-30 00:18:10|86796.1|86746.1|86800.6|86750.6|86800.6|86750.6|86793.6|86743.6|33
1648599500000|2022-03-30 00:18:20|86800.2|86750.2|86803.7|86753.7|86809.8|86759.8|86799.6|86749.6|41
1648599510000|2022-03-30 00:18:30|86802.1|86752.1|86801|86751|86803|86753|86799.9|86749.9|38
1648599520000|2022-03-30 00:18:40|86801.2|86751.2|86805.3|86755.3|86806.7|86756.7|86800.9|86750.9|39
1648599530000|2022-03-30 00:18:50|86805.4|86755.4|86798.7|86748.7|86805.4|86755.4|86798.5|86748.5|35
1648599540000|2022-03-30 00:19:00|86798.8|86748.8|86801.7|86751.7|86806.7|86756.7|86797.6|86747.6|31
1648599550000|2022-03-30 00:19:10|86801.9|86751.9|86809.7|86759.7|86812.5|86762.5|86801|86751|45
1648599560000|2022-03-30 00:19:20|86809.5|86759.5|86803.7|86753.7|86809.9|86759.9|86803|86753|31
1648599570000|2022-03-30 00:19:30|86803.9|86753.9|86810|86760|86812|86762|86801.7|86751.7|38
1648599580000|2022-03-30 00:19:40|86810.1|86760.1|86810.6|86760.6|86810.7|86760.7|86807.7|86757.7|27
1648599590000|2022-03-30 00:19:50|86810.7|86760.7|86811.8|86761.8|86816.4|86766.4|86807.8|86757.8|24
1648599600000|2022-03-30 00:20:00|86813.8|86763.8|86813|86763|86814.1|86764.1|86808.1|86758.1|54
1648599610000|2022-03-30 00:20:10|86812.2|86762.2|86800.8|86750.8|86812.3|86762.3|86800.6|86750.6|34
1648599620000|2022-03-30 00:20:20|86801.2|86751.2|86798.5|86748.5|86803.6|86753.6|86797.1|86747.1|35
1648599630000|2022-03-30 00:20:30|86798.6|86748.6|86806.7|86756.7|86808.8|86758.8|86797.7|86747.7|28
1648599640000|2022-03-30 00:20:40|86806.8|86756.8|86798.7|86748.7|86806.8|86756.8|86796.5|86746.5|42
1648599650000|2022-03-30 00:20:50|86802.9|86752.9|86794.9|86744.9|86808.8|86758.8|86794.1|86744.1|35
1648599660000|2022-03-30 00:21:00|86796.7|86746.7|86796.2|86746.2|86800.5|86750.5|86794.6|86744.6|20
1648599670000|2022-03-30 00:21:10|86796.9|86746.9|86805.4|86755.4|86807.4|86757.4|86795.9|86745.9|38
1648599680000|2022-03-30 00:21:20|86806|86756|86799.3|86749.3|86806|86756|86797.7|86747.7|37
1648599690000|2022-03-30 00:21:30|86800.8|86750.8|86803.6|86753.6|86804|86754|86800.7|86750.7|10
1648599700000|2022-03-30 00:21:40|86803|86753|86812|86762|86812|86762|86799|86749|30
1648599710000|2022-03-30 00:21:50|86810.2|86760.2|86805.8|86755.8|86810.2|86760.2|86800.6|86750.6|23
1648599720000|2022-03-30 00:22:00|86804.3|86754.3|86813.6|86763.6|86818.2|86768.2|86803.8|86753.8|46
1648599730000|2022-03-30 00:22:10|86814.6|86764.6|86812.1|86762.1|86816.1|86766.1|86810.6|86760.6|35
1648599740000|2022-03-30 00:22:20|86812.3|86762.3|86815.7|86765.7|86817.2|86767.2|86811.2|86761.2|43
1648599750000|2022-03-30 00:22:30|86815.4|86765.4|86797.8|86747.8|86851.1|86765.4|86795.3|86711.4|57
1648599760000|2022-03-30 00:22:40|86797.3|86747.3|86797.9|86747.9|86801.6|86751.6|86796.4|86746.4|31
1648599770000|2022-03-30 00:22:50|86799.1|86749.1|86800.5|86750.5|86802.1|86752.1|86798.6|86748.6|28
1648599780000|2022-03-30 00:23:00|86799.2|86749.2|86798.7|86748.7|86807|86757|86798.6|86748.6|36
1648599790000|2022-03-30 00:23:10|86799.4|86749.4|86802.2|86752.2|86805|86755|86799.4|86749.4|42
1648599800000|2022-03-30 00:23:20|86801.7|86751.7|86794.3|86744.3|86804.4|86754.4|86793.8|86743.8|41
1648599810000|2022-03-30 00:23:30|86794.8|86744.8|86796.3|86746.3|86799.2|86749.2|86792.7|86742.7|27
1648599820000|2022-03-30 00:23:40|86796.2|86746.2|86795.2|86745.2|86800.2|86750.2|86793.7|86743.7|27
1648599830000|2022-03-30 00:23:50|86793.2|86743.2|86800|86750|86802|86752|86793.2|86743.2|14
1648599840000|2022-03-30 00:24:00|86801.2|86751.2|86797.3|86747.3|86803.3|86753.3|86797.3|86747.3|19
1648599850000|2022-03-30 00:24:10|86800.7|86750.7|86845.6|86710.4|86845.6|86752.3|86792.3|86709.7|44
1648599860000|2022-03-30 00:24:20|86845|86709.2|86803|86753|86848.4|86757.7|86788|86708.1|59
1648599870000|2022-03-30 00:24:30|86803.8|86753.8|86798.3|86748.3|86850.1|86762.7|86798.3|86711.6|47
1648599880000|2022-03-30 00:24:40|86805.5|86755.5|86845.1|86716.5|86856.9|86755.5|86800.7|86703.4|50
1648599890000|2022-03-30 00:24:50|86845.2|86716.6|86804.1|86754.1|86845.2|86759.5|86801.6|86711.8|41
1648599900000|2022-03-30 00:25:00|86805.2|86755.2|86803.7|86753.7|86811|86761|86801.6|86751.6|31
1648599910000|2022-03-30 00:25:10|86803.9|86753.9|86807.2|86757.2|86807.8|86757.8|86799.8|86749.8|38
1648599920000|2022-03-30 00:25:20|86808.4|86758.4|86806.1|86756.1|86814.2|86764.2|86801.9|86751.9|53
1648599930000|2022-03-30 00:25:30|86805.1|86755.1|86807|86757|86809.3|86759.3|86804.9|86754.9|30
1648599940000|2022-03-30 00:25:40|86805.9|86755.9|86805|86755|86809.6|86759.6|86797.3|86747.3|48
1648599950000|2022-03-30 00:25:50|86804.9|86754.9|86804.4|86754.4|86810.6|86760.6|86802.5|86752.5|50
1648599960000|2022-03-30 00:26:00|86804.6|86754.6|86804.2|86754.2|86808.7|86758.7|86802|86752|33
1648599970000|2022-03-30 00:26:10|86804.1|86754.1|86801.9|86751.9|86806.1|86756.1|86799.2|86749.2|48
1648599980000|2022-03-30 00:26:20|86801.8|86751.8|86809.3|86759.3|86812.7|86762.7|86799.8|86749.8|41
1648599990000|2022-03-30 00:26:30|86809.5|86759.5|86804.7|86754.7|86810.4|86760.4|86803.3|86753.3|34
1648600000000|2022-03-30 00:26:40|86804.5|86754.5|86803|86753|86806.2|86756.2|86803|86753|32
1648600010000|2022-03-30 00:26:50|86802.9|86752.9|86803.7|86753.7|86807.1|86757.1|86802.9|86752.9|30
1648600020000|2022-03-30 00:27:00|86803.6|86753.6|86803.5|86753.5|86804.6|86754.6|86802.9|86752.9|22
1648600030000|2022-03-30 00:27:10|86803.6|86753.6|86801.2|86751.2|86804.8|86754.8|86797.1|86747.1|37
1648600040000|2022-03-30 00:27:20|86801.5|86751.5|86804.1|86754.1|86810.3|86760.3|86800.2|86750.2|41
1648600050000|2022-03-30 00:27:30|86805.7|86755.7|86806.5|86756.5|86806.5|86756.5|86803.9|86753.9|24
1648600060000|2022-03-30 00:27:40|86806.1|86756.1|86809.9|86759.9|86810.3|86760.3|86805.6|86755.6|15
1648600070000|2022-03-30 00:27:50|86809.2|86759.2|86807.6|86757.6|86813.1|86763.1|86806.2|86756.2|27
1648600080000|2022-03-30 00:28:00|86806.7|86756.7|86808.5|86758.5|86848.8|86762.2|86803|86720.7|42
1648600090000|2022-03-30 00:28:10|86809.4|86759.4|86802.5|86752.5|86851.1|86764.1|86802.4|86722.4|42
1648600100000|2022-03-30 00:28:20|86803.2|86753.2|86811.3|86761.3|86851.2|86764.8|86803.2|86722.8|37
1648600110000|2022-03-30 00:28:30|86810.5|86760.5|86813|86763|86861.3|86766.1|86802.8|86717.6|38
1648600120000|2022-03-30 00:28:40|86816.2|86766.2|86814.8|86764.8|86818.7|86768.7|86810|86760|39
1648600130000|2022-03-30 00:28:50|86815.2|86765.2|86818.3|86768.3|86821.9|86771.9|86811.4|86761.4|44
1648600140000|2022-03-30 00:29:00|86817.9|86767.9|86863.3|86738.1|86863.3|86775.4|86815.4|86737.3|49
1648600150000|2022-03-30 00:29:10|86826.2|86776.2|86825.1|86775.1|86862.4|86777.5|86817.8|86734.1|44
1648600160000|2022-03-30 00:29:20|86825.3|86775.3|86817.4|86767.4|86825.3|86775.3|86817.4|86767.4|27
1648600170000|2022-03-30 00:29:30|86817.6|86767.6|86818.5|86768.5|86820.8|86770.8|86817.6|86767.6|36
1648600180000|2022-03-30 00:29:40|86818.7|86768.7|86823|86773|86825.7|86775.7|86818.3|86768.3|30
1648600190000|2022-03-30 00:29:50|86821.8|86771.8|86813.5|86763.5|86822.9|86772.9|86813.5|86763.5|39
1648600200000|2022-03-30 00:30:00|86812|86762|86815.1|86765.1|86815.6|86765.6|86809|86759|53
1648600210000|2022-03-30 00:30:10|86815|86765|86811.2|86761.2|86877.5|86772.2|86804.6|86720.2|52
1648600220000|2022-03-30 00:30:20|86811.5|86761.5|86855.8|86722.9|86863.5|86768.1|86811.3|86713|50
1648600230000|2022-03-30 00:30:30|86855.7|86728.7|86851.1|86724.2|86855.7|86765.5|86815.2|86721.9|35
1648600240000|2022-03-30 00:30:40|86851|86724|86814.3|86764.3|86851|86765|86812.3|86722.8|35
1648600250000|2022-03-30 00:30:50|86813.2|86763.2|86817|86767|86817.9|86767.9|86811|86761|48
1648600260000|2022-03-30 00:31:00|86817.3|86767.3|86807.8|86757.8|86817.3|86767.3|86806.1|86756.1|46
1648600270000|2022-03-30 00:31:10|86807.1|86757.1|86808.8|86758.8|86816.5|86766.5|86806.8|86756.8|46
1648600280000|2022-03-30 00:31:20|86809.2|86759.2|86810.1|86760.1|86810.1|86760.1|86807.8|86757.8|34
1648600290000|2022-03-30 00:31:30|86810|86760|86812.6|86762.6|86813|86763|86809.8|86759.8|37
1648600300000|2022-03-30 00:31:40|86812.9|86762.9|86811|86761|86814.8|86764.8|86807.2|86757.2|37
1648600310000|2022-03-30 00:31:50|86807.3|86757.3|86787.7|86737.7|86807.3|86757.3|86783.2|86733.2|58
1648600320000|2022-03-30 00:32:00|86787.6|86737.6|86772.7|86722.7|86788.8|86738.8|86772.7|86722.7|63
1648600330000|2022-03-30 00:32:10|86773.8|86723.8|86769.6|86719.6|86776|86726|86767.3|86717.3|62
1648600340000|2022-03-30 00:32:20|86769.9|86719.9|86770.3|86720.3|86775.2|86725.2|86769.5|86719.5|36
1648600350000|2022-03-30 00:32:30|86770.6|86720.6|86771.1|86721.1|86772.3|86722.3|86765.6|86715.6|62
1648600360000|2022-03-30 00:32:40|86771.7|86721.7|86767.2|86717.2|86771.8|86721.8|86765.9|86715.9|63
1648600370000|2022-03-30 00:32:50|86767.1|86717.1|86770|86720|86770.8|86720.8|86764.5|86714.5|39
1648600380000|2022-03-30 00:33:00|86770.6|86720.6|86771.4|86721.4|86776|86726|86765.3|86715.3|60
1648600390000|2022-03-30 00:33:10|86772.4|86722.4|86768|86718|86773.1|86723.1|86766.3|86716.3|59
1648600400000|2022-03-30 00:33:20|86768.5|86718.5|86765.8|86715.8|86769.4|86719.4|86762.5|86712.5|60
1648600410000|2022-03-30 00:33:30|86765.7|86715.7|86766.4|86716.4|86766.8|86716.8|86761.7|86711.7|48
1648600420000|2022-03-30 00:33:40|86764.5|86714.5|86764.4|86714.4|86765.9|86715.9|86763.2|86713.2|45
1648600430000|2022-03-30 00:33:50|86765.2|86715.2|86758.7|86708.7|86766|86716|86756.3|86706.3|44
1648600440000|2022-03-30 00:34:00|86760.1|86710.1|86757.7|86707.7|86760.7|86710.7|86756.7|86706.7|42
1648600450000|2022-03-30 00:34:10|86757.8|86707.8|86757|86707|86758.2|86708.2|86755.3|86705.3|32
1648600460000|2022-03-30 00:34:20|86757.2|86707.2|86757.8|86707.8|86758.5|86708.5|86752.5|86702.5|50
1648600470000|2022-03-30 00:34:30|86757.7|86707.7|86753|86703|86760.3|86710.3|86750.3|86700.3|53
1648600480000|2022-03-30 00:34:40|86753.1|86703.1|86753.6|86703.6|86755|86705|86745.6|86695.6|33
1648600490000|2022-03-30 00:34:50|86753.9|86703.9|86755.7|86705.7|86759.2|86709.2|86753.2|86703.2|50
1648600500000|2022-03-30 00:35:00|86755.9|86705.9|86758.1|86708.1|86759.1|86709.1|86754.9|86704.9|40
1648600510000|2022-03-30 00:35:10|86758.7|86708.7|86758.3|86708.3|86760|86710|86756.1|86706.1|25
1648600520000|2022-03-30 00:35:20|86758.2|86708.2|86753.4|86703.4|86758.9|86708.9|86753.2|86703.2|40
1648600530000|2022-03-30 00:35:30|86751.8|86701.8|86762.7|86712.7|86765.3|86715.3|86751.8|86701.8|45
1648600540000|2022-03-30 00:35:40|86762.1|86712.1|86757.6|86707.6|86763.3|86713.3|86757.3|86707.3|45
1648600550000|2022-03-30 00:35:50|86757.8|86707.8|86763|86713|86763|86713|86757.8|86707.8|36
1648600560000|2022-03-30 00:36:00|86763.1|86713.1|86766.4|86716.4|86767.5|86717.5|86762.5|86712.5|31
1648600570000|2022-03-30 00:36:10|86765.7|86715.7|86765.8|86715.8|86772.3|86722.3|86759.3|86709.3|33
1648600580000|2022-03-30 00:36:20|86767.1|86717.1|86769.5|86719.5|86770.9|86720.9|86765.5|86715.5|50
1648600590000|2022-03-30 00:36:30|86770.1|86720.1|86763.7|86713.7|86770.7|86720.7|86761.6|86711.6|45
1648600600000|2022-03-30 00:36:40|86762.4|86712.4|86766.3|86716.3|86766.7|86716.7|86762.4|86712.4|24
1648600610000|2022-03-30 00:36:50|86766.4|86716.4|86768.9|86718.9|86773.3|86723.3|86766.2|86716.2|56
1648600620000|2022-03-30 00:37:00|86768.4|86718.4|86768.5|86718.5|86770.5|86720.5|86767.6|86717.6|38
1648600630000|2022-03-30 00:37:10|86768.3|86718.3|86766.9|86716.9|86768.5|86718.5|86765.8|86715.8|31
1648600640000|2022-03-30 00:37:20|86767.9|86717.9|86766.9|86716.9|86771.1|86721.1|86766.8|86716.8|28
1648600650000|2022-03-30 00:37:30|86766.4|86716.4|86766.8|86716.8|86767.9|86717.9|86765.9|86715.9|37
1648600660000|2022-03-30 00:37:40|86766.7|86716.7|86767.9|86717.9|86769.2|86719.2|86766.7|86716.7|18
1648600670000|2022-03-30 00:37:50|86769|86719|86777.2|86727.2|86779.4|86729.4|86767.8|86717.8|24
1648600680000|2022-03-30 00:38:00|86778.4|86728.4|86780.2|86730.2|86780.2|86730.2|86776.5|86726.5|42
1648600690000|2022-03-30 00:38:10|86780.4|86730.4|86780.8|86730.8|86780.8|86730.8|86779.3|86729.3|33
1648600700000|2022-03-30 00:38:20|86781|86731|86775.9|86725.9|86782.1|86732.1|86775.9|86725.9|31
1648600710000|2022-03-30 00:38:30|86779.1|86729.1|86777.6|86727.6|86779.6|86729.6|86775.3|86725.3|28
1648600720000|2022-03-30 00:38:40|86777|86727|86771.3|86721.3|86777.2|86727.2|86770|86720|51
1648600730000|2022-03-30 00:38:50|86768.9|86718.9|86770.5|86720.5|86774.4|86724.4|86762.1|86712.1|50
1648600740000|2022-03-30 00:39:00|86770.4|86720.4|86760.5|86710.5|86771|86721|86756.4|86706.4|57
1648600750000|2022-03-30 00:39:10|86760.8|86710.8|86753.8|86703.8|86761.2|86711.2|86750.2|86700.2|52
1648600760000|2022-03-30 00:39:20|86754.2|86704.2|86756.2|86706.2|86756.3|86706.3|86748.2|86698.2|39
1648600770000|2022-03-30 00:39:30|86755|86705|86744.6|86694.6|86757.5|86707.5|86738.4|86688.4|43
1648600780000|2022-03-30 00:39:40|86743.9|86693.9|86747.1|86697.1|86748.9|86698.9|86743.9|86693.9|24
1648600790000|2022-03-30 00:39:50|86747|86697|86746.8|86696.8|86751.2|86701.2|86746.2|86696.2|37
1648600800000|2022-03-30 00:40:00|86746.9|86696.9|86749.3|86699.3|86751.2|86701.2|86743.3|86693.3|56
1648600810000|2022-03-30 00:40:10|86750.4|86700.4|86741.5|86691.5|86751|86701|86741.4|86691.4|51
1648600820000|2022-03-30 00:40:20|86741.7|86691.7|86742.2|86692.2|86749.1|86699.1|86741.1|86691.1|35
1648600830000|2022-03-30 00:40:30|86741.9|86691.9|86742.4|86692.4|86748.3|86698.3|86741.7|86691.7|34
1648600840000|2022-03-30 00:40:40|86741.7|86691.7|86742.1|86692.1|86746|86696|86740.4|86690.4|36
1648600850000|2022-03-30 00:40:50|86741.8|86691.8|86742.8|86692.8|86748.9|86698.9|86741.3|86691.3|39
1648600860000|2022-03-30 00:41:00|86742.9|86692.9|86735.5|86685.5|86746.2|86696.2|86735.5|86685.5|52
1648600870000|2022-03-30 00:41:10|86735.4|86685.4|86737.8|86687.8|86744.9|86694.9|86735|86685|47
1648600880000|2022-03-30 00:41:20|86737.6|86687.6|86738.3|86688.3|86743.8|86693.8|86737.6|86687.6|36
1648600890000|2022-03-30 00:41:30|86738.4|86688.4|86735.5|86685.5|86741.7|86691.7|86735.1|86685.1|48
1648600900000|2022-03-30 00:41:40|86738.3|86688.3|86736.9|86686.9|86740.8|86690.8|86732.4|86682.4|47
1648600910000|2022-03-30 00:41:50|86736.7|86686.7|86739.1|86689.1|86742|86692|86734.9|86684.9|45
1648600920000|2022-03-30 00:42:00|86739.2|86689.2|86740.9|86690.9|86742.1|86692.1|86734.6|86684.6|44
1648600930000|2022-03-30 00:42:10|86740.5|86690.5|86734.4|86684.4|86740.5|86690.5|86730.7|86680.7|58
1648600940000|2022-03-30 00:42:20|86734.1|86684.1|86735|86685|86738.8|86688.8|86727|86677|48
1648600950000|2022-03-30 00:42:30|86733.6|86683.6|86741.2|86691.2|86741.5|86691.5|86733.1|86683.1|32
1648600960000|2022-03-30 00:42:40|86744|86694|86739.3|86689.3|86744|86694|86737.6|86687.6|41
1648600970000|2022-03-30 00:42:50|86740.2|86690.2|86744.6|86694.6|86745.8|86695.8|86739.1|86689.1|27
1648600980000|2022-03-30 00:43:00|86745.4|86695.4|86739.5|86689.5|86745.4|86695.4|86738.7|86688.7|23
1648600990000|2022-03-30 00:43:10|86739.7|86689.7|86748.9|86698.9|86750.8|86700.8|86739.7|86689.7|38
1648601000000|2022-03-30 00:43:20|86747.9|86697.9|86750.9|86700.9|86751.8|86701.8|86743.1|86693.1|37
1648601010000|2022-03-30 00:43:30|86750.3|86700.3|86745.3|86695.3|86750.3|86700.3|86743.5|86693.5|45
1648601020000|2022-03-30 00:43:40|86745.4|86695.4|86746.7|86696.7|86749.8|86699.8|86745|86695|50
1648601030000|2022-03-30 00:43:50|86746.1|86696.1|86747.5|86697.5|86748.1|86698.1|86742.6|86692.6|58
1648601040000|2022-03-30 00:44:00|86750.9|86700.9|86744.3|86694.3|86771.2|86701|86728.8|86644.5|60
1648601050000|2022-03-30 00:44:10|86744.9|86694.9|86743.4|86693.4|86747.1|86697.1|86740.3|86690.3|44
1648601060000|2022-03-30 00:44:20|86744.4|86694.4|86748.9|86698.9|86749.5|86699.5|86742.6|86692.6|43
1648601070000|2022-03-30 00:44:30|86750.1|86700.1|86752.9|86702.9|86755|86705|86746.5|86696.5|44
1648601080000|2022-03-30 00:44:40|86753|86703|86754.9|86704.9|86756.8|86706.8|86749.6|86699.6|43
1648601090000|2022-03-30 00:44:50|86755|86705|86761.1|86711.1|86762.2|86712.2|86754.3|86704.3|51
1648601100000|2022-03-30 00:45:00|86761|86711|86762|86712|86764.7|86714.7|86759.2|86709.2|34
1648601110000|2022-03-30 00:45:10|86759.7|86709.7|86760.2|86710.2|86762.9|86712.9|86759.4|86709.4|38
1648601120000|2022-03-30 00:45:20|86760.1|86710.1|86760.4|86710.4|86760.9|86710.9|86759.5|86709.5|21
1648601130000|2022-03-30 00:45:30|86760.5|86710.5|86763|86713|86763.5|86713.5|86759|86709|20
1648601140000|2022-03-30 00:45:40|86763.1|86713.1|86758.8|86708.8|86763.1|86713.1|86757.6|86707.6|32
1648601150000|2022-03-30 00:45:50|86758.4|86708.4|86752.8|86702.8|86761.9|86711.9|86752.3|86702.3|34
1648601160000|2022-03-30 00:46:00|86757.1|86707.1|86749.4|86699.4|86757.1|86707.1|86748.8|86698.8|50
1648601170000|2022-03-30 00:46:10|86749.6|86699.6|86747.1|86697.1|86756.2|86706.2|86746.9|86696.9|63
1648601180000|2022-03-30 00:46:20|86746.9|86696.9|86737.1|86687.1|86746.9|86696.9|86735.5|86685.5|34
1648601190000|2022-03-30 00:46:30|86737.9|86687.9|86737.7|86687.7|86741.5|86691.5|86735.6|86685.6|35
1648601200000|2022-03-30 00:46:40|86736.2|86686.2|86737.9|86687.9|86739.5|86689.5|86735.1|86685.1|39
1648601210000|2022-03-30 00:46:50|86737.4|86687.4|86741|86691|86741|86691|86734.1|86684.1|37
1648601220000|2022-03-30 00:47:00|86740.2|86690.2|86735.6|86685.6|86740.4|86690.4|86735|86685|41
1648601230000|2022-03-30 00:47:10|86735.5|86685.5|86738.1|86688.1|86738.1|86688.1|86734.1|86684.1|39
1648601240000|2022-03-30 00:47:20|86737.4|86687.4|86738.4|86688.4|86740.3|86690.3|86734.3|86684.3|40
1648601250000|2022-03-30 00:47:30|86737.3|86687.3|86735.1|86685.1|86738.5|86688.5|86732.1|86682.1|43
1648601260000|2022-03-30 00:47:40|86735.3|86685.3|86739.2|86689.2|86740.8|86690.8|86735.3|86685.3|30
1648601270000|2022-03-30 00:47:50|86739.4|86689.4|86734.5|86684.5|86742.5|86692.5|86734.5|86684.5|43
1648601280000|2022-03-30 00:48:00|86734.7|86684.7|86739.2|86689.2|86741.1|86691.1|86730.6|86680.6|58
1648601290000|2022-03-30 00:48:10|86739|86689|86749|86699|86749|86699|86735|86685|49
1648601300000|2022-03-30 00:48:20|86747.5|86697.5|86743.4|86693.4|86749.1|86699.1|86741.7|86691.7|38
1648601310000|2022-03-30 00:48:30|86743.8|86693.8|86743.8|86693.8|86748.2|86698.2|86742.8|86692.8|36
1648601320000|2022-03-30 00:48:40|86744|86694|86744.7|86694.7|86749.1|86699.1|86738.5|86688.5|34
1648601330000|2022-03-30 00:48:50|86744.5|86694.5|86737.4|86687.4|86747.2|86697.2|86734.3|86684.3|46
1648601340000|2022-03-30 00:49:00|86738|86688|86745.6|86695.6|86745.6|86695.6|86734.2|86684.2|54
1648601350000|2022-03-30 00:49:10|86743.3|86693.3|86742.5|86692.5|86746.5|86696.5|86739.3|86689.3|69
1648601360000|2022-03-30 00:49:20|86742.8|86692.8|86741.7|86691.7|86749.4|86699.4|86740.4|86690.4|46
1648601370000|2022-03-30 00:49:30|86741.3|86691.3|86742|86692|86745.1|86695.1|86740.1|86690.1|56
1648601380000|2022-03-30 00:49:40|86742.5|86692.5|86744.8|86694.8|86773.7|86697.7|86729.7|86646.6|61
1648601390000|2022-03-30 00:49:50|86743.5|86693.5|86744.7|86694.7|86748|86698|86743.5|86693.5|72
1648601400000|2022-03-30 00:50:00|86744.2|86694.2|86746.7|86696.7|86779.1|86698.4|86742.5|86650.3|67
1648601410000|2022-03-30 00:50:10|86747.6|86697.6|86748.8|86698.8|86749.6|86699.6|86744.1|86694.1|61
1648601420000|2022-03-30 00:50:20|86749.6|86699.6|86745.4|86695.4|86749.6|86699.6|86742.3|86692.3|51
1648601430000|2022-03-30 00:50:30|86745|86695|86742.7|86692.7|86747.9|86697.9|86740.5|86690.5|57
1648601440000|2022-03-30 00:50:40|86743.5|86693.5|86741|86691|86745.9|86695.9|86739.8|86689.8|62
1648601450000|2022-03-30 00:50:50|86744.6|86694.6|86738.8|86688.8|86744.6|86694.6|86733.3|86683.3|57
1648601460000|2022-03-30 00:51:00|86742|86692|86745.7|86695.7|86747|86697|86739.4|86689.4|59
1648601470000|2022-03-30 00:51:10|86745.9|86695.9|86748.3|86698.3|86749.2|86699.2|86742.9|86692.9|49
1648601480000|2022-03-30 00:51:20|86748.4|86698.4|86747.1|86697.1|86748.8|86698.8|86742.3|86692.3|40
1648601490000|2022-03-30 00:51:30|86747|86697|86741.8|86691.8|86747.3|86697.3|86740.5|86690.5|56
1648601500000|2022-03-30 00:51:40|86742.7|86692.7|86739.6|86689.6|86745.2|86695.2|86737.5|86687.5|57
1648601510000|2022-03-30 00:51:50|86739.8|86689.8|86740.2|86690.2|86743.2|86693.2|86737.8|86687.8|58
1648601520000|2022-03-30 00:52:00|86741.3|86691.3|86742|86692|86742.4|86692.4|86738.6|86688.6|40
1648601530000|2022-03-30 00:52:10|86742.5|86692.5|86740.4|86690.4|86744.6|86694.6|86736.9|86686.9|48
1648601540000|2022-03-30 00:52:20|86738.9|86688.9|86740.5|86690.5|86741.9|86691.9|86734|86684|47
1648601550000|2022-03-30 00:52:30|86740.6|86690.6|86739.7|86689.7|86744|86694|86735.8|86685.8|51
1648601560000|2022-03-30 00:52:40|86739|86689|86740.3|86690.3|86743.4|86693.4|86731.5|86681.5|44
1648601570000|2022-03-30 00:52:50|86740.2|86690.2|86739.3|86689.3|86742.9|86692.9|86733.4|86683.4|54
1648601580000|2022-03-30 00:53:00|86738.3|86688.3|86737.5|86687.5|86740.4|86690.4|86733.8|86683.8|58
1648601590000|2022-03-30 00:53:10|86737.4|86687.4|86729.7|86679.7|86737.5|86687.5|86729.1|86679.1|60
1648601600000|2022-03-30 00:53:20|86730.2|86680.2|86731.9|86681.9|86735.3|86685.3|86730.2|86680.2|48
1648601610000|2022-03-30 00:53:30|86732|86682|86731.5|86681.5|86738.1|86688.1|86729.4|86679.4|47
1648601620000|2022-03-30 00:53:40|86731.2|86681.2|86724.5|86674.5|86733.2|86683.2|86722.9|86672.9|60
1648601630000|2022-03-30 00:53:50|86725.2|86675.2|86725.7|86675.7|86728|86678|86723.1|86673.1|64
1648601640000|2022-03-30 00:54:00|86726.1|86676.1|86721.7|86671.7|86726.1|86676.1|86721.2|86671.2|51
1648601650000|2022-03-30 00:54:10|86722.4|86672.4|86699.8|86649.8|86723.4|86673.4|86699.8|86649.8|55
1648601660000|2022-03-30 00:54:20|86700.4|86650.4|86704.1|86654.1|86708.4|86658.4|86700.4|86650.4|46
1648601670000|2022-03-30 00:54:30|86704.9|86654.9|86697.1|86647.1|86705|86655|86694.5|86644.5|52
1648601680000|2022-03-30 00:54:40|86696.5|86646.5|86715.2|86665.2|86715.2|86665.2|86696.5|86646.5|64
1648601690000|2022-03-30 00:54:50|86715.1|86665.1|86745.7|86695.7|86755.9|86705.9|86709.7|86659.7|69
1648601700000|2022-03-30 00:55:00|86748.8|86698.8|86728.6|86678.6|86753.2|86703.2|86725.4|86675.4|69
1648601710000|2022-03-30 00:55:10|86729.7|86679.7|86712.5|86662.5|86729.7|86679.7|86710.8|86660.8|59
1648601720000|2022-03-30 00:55:20|86712.7|86662.7|86702.4|86652.4|86712.9|86662.9|86696.6|86646.6|74
1648601730000|2022-03-30 00:55:30|86699.4|86649.4|86697.1|86647.1|86700.9|86650.9|86690.9|86640.9|62
1648601740000|2022-03-30 00:55:40|86697.2|86647.2|86696|86646|86701.6|86651.6|86694.9|86644.9|60
1648601750000|2022-03-30 00:55:50|86695.8|86645.8|86702.4|86652.4|86702.9|86652.9|86695.5|86645.5|60
1648601760000|2022-03-30 00:56:00|86702.6|86652.6|86701|86651|86705.4|86655.4|86697.3|86647.3|52
1648601770000|2022-03-30 00:56:10|86701.3|86651.3|86701.1|86651.1|86704.9|86654.9|86700.6|86650.6|38
1648601780000|2022-03-30 00:56:20|86701.6|86651.6|86701|86651|86704.7|86654.7|86696.7|86646.7|51
1648601790000|2022-03-30 00:56:30|86701.1|86651.1|86701.8|86651.8|86702.2|86652.2|86694.7|86644.7|41
1648601800000|2022-03-30 00:56:40|86701.9|86651.9|86697.4|86647.4|86702.8|86652.8|86694.7|86644.7|48
1648601810000|2022-03-30 00:56:50|86697.2|86647.2|86695.2|86645.2|86700.5|86650.5|86695.1|86645.1|40
1648601820000|2022-03-30 00:57:00|86695.1|86645.1|86704|86654|86705.2|86655.2|86693.4|86643.4|48
1648601830000|2022-03-30 00:57:10|86704.2|86654.2|86703|86653|86704.2|86654.2|86698.3|86648.3|31
1648601840000|2022-03-30 00:57:20|86703.1|86653.1|86699.3|86649.3|86705.9|86655.9|86698.8|86648.8|41
1648601850000|2022-03-30 00:57:30|86699.6|86649.6|86698.5|86648.5|86699.6|86649.6|86695.3|86645.3|36
1648601860000|2022-03-30 00:57:40|86698.1|86648.1|86698|86648|86699.2|86649.2|86694.2|86644.2|41
1648601870000|2022-03-30 00:57:50|86698.6|86648.6|86702|86652|86702|86652|86698.6|86648.6|38
1648601880000|2022-03-30 00:58:00|86701.9|86651.9|86690.5|86640.5|86702.6|86652.6|86690.4|86640.4|40
1648601890000|2022-03-30 00:58:10|86690.7|86640.7|86688.7|86638.7|86696.2|86646.2|86687|86637|48
1648601900000|2022-03-30 00:58:20|86688.4|86638.4|86692|86642|86694.1|86644.1|86688.3|86638.3|35
1648601910000|2022-03-30 00:58:30|86692.3|86642.3|86691.7|86641.7|86693.6|86643.6|86691.7|86641.7|31
1648601920000|2022-03-30 00:58:40|86691.1|86641.1|86681.4|86631.4|86691.1|86641.1|86681.4|86631.4|34
1648601930000|2022-03-30 00:58:50|86682.6|86632.6|86680.7|86630.7|86684.5|86634.5|86680|86630|34
1648601940000|2022-03-30 00:59:00|86680.8|86630.8|86680.7|86630.7|86682|86632|86680.3|86630.3|29
1648601950000|2022-03-30 00:59:10|86680.8|86630.8|86675.3|86625.3|86680.8|86630.8|86673.5|86623.5|32
1648601960000|2022-03-30 00:59:20|86675.6|86625.6|86672.6|86622.6|86679.1|86629.1|86672.4|86622.4|43
1648601970000|2022-03-30 00:59:30|86673.4|86623.4|86672.4|86622.4|86673.9|86623.9|86671.7|86621.7|25
1648601980000|2022-03-30 00:59:40|86672.2|86622.2|86672.1|86622.1|86673.2|86623.2|86668.9|86618.9|48
1648601990000|2022-03-30 00:59:50|86671.6|86621.6|86672.3|86622.3|86673.1|86623.1|86670.9|86620.9|31
1648602000000|2022-03-30 01:00:00|86671|86621|86671.8|86621.8|86672.6|86622.6|86667|86617|48
1648602010000|2022-03-30 01:00:10|86671.9|86621.9|86670.9|86620.9|86673.2|86623.2|86670.9|86620.9|31
1648602020000|2022-03-30 01:00:20|86670.8|86620.8|86657.5|86607.5|86690.5|86620.8|86650.4|86557.3|46
1648602030000|2022-03-30 01:00:30|86656.6|86606.6|86666.9|86616.9|86667.8|86617.8|86656.1|86606.1|60
1648602040000|2022-03-30 01:00:40|86666.7|86616.7|86662.3|86612.3|86666.8|86616.8|86662.1|86612.1|38
1648602050000|2022-03-30 01:00:50|86662.5|86612.5|86663.8|86613.8|86665.5|86615.5|86661.4|86611.4|40
1648602060000|2022-03-30 01:01:00|86661.6|86611.6|86657.5|86607.5|86664.7|86614.7|86656.2|86606.2|58
1648602070000|2022-03-30 01:01:10|86657.6|86607.6|86657.5|86607.5|86660.8|86610.8|86656|86606|42
1648602080000|2022-03-30 01:01:20|86657.3|86607.3|86658.1|86608.1|86659.9|86609.9|86655.7|86605.7|27
1648602090000|2022-03-30 01:01:30|86658.4|86608.4|86656.3|86606.3|86661.7|86611.7|86653.6|86603.6|41
1648602100000|2022-03-30 01:01:40|86656.4|86606.4|86656.6|86606.6|86657.6|86607.6|86651.1|86601.1|36
1648602110000|2022-03-30 01:01:50|86656.5|86606.5|86669|86619|86672.9|86622.9|86656.5|86606.5|55
1648602120000|2022-03-30 01:02:00|86668.6|86618.6|86667.2|86617.2|86670.3|86620.3|86664.5|86614.5|51
1648602130000|2022-03-30 01:02:10|86667.8|86617.8|86663.1|86613.1|86668.5|86618.5|86663.1|86613.1|30
1648602140000|2022-03-30 01:02:20|86663.5|86613.5|86660|86610|86667.7|86617.7|86654.6|86604.6|65
1648602150000|2022-03-30 01:02:30|86659.9|86609.9|86661.6|86611.6|86663.2|86613.2|86658.7|86608.7|45
1648602160000|2022-03-30 01:02:40|86661.7|86611.7|86655.6|86605.6|86661.7|86611.7|86654.4|86604.4|47
1648602170000|2022-03-30 01:02:50|86655.9|86605.9|86651.4|86601.4|86660.8|86610.8|86648.6|86598.6|63
1648602180000|2022-03-30 01:03:00|86652.8|86602.8|86654.2|86604.2|86659.3|86609.3|86651.1|86601.1|55
1648602190000|2022-03-30 01:03:10|86654.1|86604.1|86657|86607|86657|86607|86652.2|86602.2|51
1648602200000|2022-03-30 01:03:20|86657.6|86607.6|86660.2|86610.2|86660.9|86610.9|86653.8|86603.8|50
1648602210000|2022-03-30 01:03:30|86659.8|86609.8|86663.2|86613.2|86665|86615|86659.1|86609.1|49
1648602220000|2022-03-30 01:03:40|86663.1|86613.1|86657.1|86607.1|86663.1|86613.1|86656|86606|47
1648602230000|2022-03-30 01:03:50|86656.8|86606.8|86651.1|86601.1|86657.1|86607.1|86649|86599|39
1648602240000|2022-03-30 01:04:00|86651.2|86601.2|86650.9|86600.9|86653.6|86603.6|86650.2|86600.2|34
1648602250000|2022-03-30 01:04:10|86650.7|86600.7|86654.5|86604.5|86654.5|86604.5|86650.1|86600.1|43
1648602260000|2022-03-30 01:04:20|86654.4|86604.4|86653.3|86603.3|86655.6|86605.6|86651|86601|53
1648602270000|2022-03-30 01:04:30|86653|86603|86652.6|86602.6|86655.7|86605.7|86652.4|86602.4|33
1648602280000|2022-03-30 01:04:40|86652|86602|86652.9|86602.9|86654.5|86604.5|86652|86602|29
1648602290000|2022-03-30 01:04:50|86652.6|86602.6|86652.7|86602.7|86655.9|86605.9|86648.9|86598.9|24
1648602300000|2022-03-30 01:05:00|86652.5|86602.5|86653.8|86603.8|86661.1|86611.1|86652.5|86602.5|56
1648602310000|2022-03-30 01:05:10|86655.9|86605.9|86658.8|86608.8|86660.3|86610.3|86652.9|86602.9|51
1648602320000|2022-03-30 01:05:20|86657.9|86607.9|86657|86607|86661.6|86611.6|86653.2|86603.2|57
1648602330000|2022-03-30 01:05:30|86659.8|86609.8|86656.2|86606.2|86663.8|86613.8|86653.1|86603.1|54
1648602340000|2022-03-30 01:05:40|86656.5|86606.5|86657.3|86607.3|86664.9|86614.9|86656.5|86606.5|48
1648602350000|2022-03-30 01:05:50|86657.4|86607.4|86659.4|86609.4|86666.6|86616.6|86657.4|86607.4|54
1648602360000|2022-03-30 01:06:00|86659.5|86609.5|86653.5|86603.5|86659.6|86609.6|86645.5|86595.5|61
1648602370000|2022-03-30 01:06:10|86653.2|86603.2|86652.5|86602.5|86654.5|86604.5|86651.8|86601.8|45
1648602380000|2022-03-30 01:06:20|86652.6|86602.6|86652.5|86602.5|86655.3|86605.3|86652.3|86602.3|37
1648602390000|2022-03-30 01:06:30|86652.6|86602.6|86656.8|86606.8|86657.5|86607.5|86652.6|86602.6|40
1648602400000|2022-03-30 01:06:40|86656.7|86606.7|86657.9|86607.9|86662.6|86612.6|86654.9|86604.9|48
1648602410000|2022-03-30 01:06:50|86658.7|86608.7|86661|86611|86663.4|86613.4|86652.7|86602.7|39
1648602420000|2022-03-30 01:07:00|86660.9|86610.9|86657.7|86607.7|86661.8|86611.8|86654.1|86604.1|51
1648602430000|2022-03-30 01:07:10|86657.8|86607.8|86653|86603|86657.8|86607.8|86651.2|86601.2|51
1648602440000|2022-03-30 01:07:20|86652|86602|86651.2|86601.2|86661.9|86611.9|86649.6|86599.6|49
1648602450000|2022-03-30 01:07:30|86652.2|86602.2|86652.9|86602.9|86657.3|86607.3|86649.8|86599.8|66
1648602460000|2022-03-30 01:07:40|86653.1|86603.1|86678.1|86628.1|86682.1|86632.1|86652.5|86602.5|52
1648602470000|2022-03-30 01:07:50|86677.3|86627.3|86674.9|86624.9|86678.5|86628.5|86674|86624|45
1648602480000|2022-03-30 01:08:00|86674.8|86624.8|86665.7|86615.7|86674.8|86624.8|86664.8|86614.8|52
1648602490000|2022-03-30 01:08:10|86666|86616|86681|86631|86684.1|86634.1|86663.5|86613.5|61
1648602500000|2022-03-30 01:08:20|86680.4|86630.4|86693.9|86643.9|86694.3|86644.3|86679.4|86629.4|47
1648602510000|2022-03-30 01:08:30|86694.4|86644.4|86698|86648|86700.9|86650.9|86692.5|86642.5|65
1648602520000|2022-03-30 01:08:40|86697.9|86647.9|86714.5|86664.5|86717.3|86667.3|86697.9|86647.9|63
1648602530000|2022-03-30 01:08:50|86713.5|86663.5|86712.7|86662.7|86718|86668|86711.8|86661.8|36
1648602540000|2022-03-30 01:09:00|86712.5|86662.5|86710.8|86660.8|86713.8|86663.8|86710.8|86660.8|40
1648602550000|2022-03-30 01:09:10|86716.1|86666.1|86713.4|86663.4|86716.1|86666.1|86709.5|86659.5|40
1648602560000|2022-03-30 01:09:20|86713.7|86663.7|86716.5|86666.5|86719.6|86669.6|86712|86662|27
1648602570000|2022-03-30 01:09:30|86715.8|86665.8|86727.3|86677.3|86727.3|86677.3|86711.3|86661.3|60
1648602580000|2022-03-30 01:09:40|86726.9|86676.9|86722.9|86672.9|86727.8|86677.8|86721.7|86671.7|60
1648602590000|2022-03-30 01:09:50|86722.7|86672.7|86719.9|86669.9|86723.4|86673.4|86719.9|86669.9|46
1648602600000|2022-03-30 01:10:00|86719.8|86669.8|86716.3|86666.3|86721.4|86671.4|86716|86666|51
1648602610000|2022-03-30 01:10:10|86716.4|86666.4|86705.4|86655.4|86722.2|86672.2|86704.5|86654.5|66
1648602620000|2022-03-30 01:10:20|86703.3|86653.3|86700.3|86650.3|86705.3|86655.3|86694.9|86644.9|72
1648602630000|2022-03-30 01:10:30|86700.4|86650.4|86702.5|86652.5|86708.5|86658.5|86698.1|86648.1|61
1648602640000|2022-03-30 01:10:40|86702.3|86652.3|86706.9|86656.9|86708.3|86658.3|86699.7|86649.7|65
1648602650000|2022-03-30 01:10:50|86706.4|86656.4|86700|86650|86707.2|86657.2|86698.5|86648.5|54
1648602660000|2022-03-30 01:11:00|86700.2|86650.2|86698.4|86648.4|86700.2|86650.2|86696.2|86646.2|52
1648602670000|2022-03-30 01:11:10|86697.7|86647.7|86703.4|86653.4|86707.1|86657.1|86695.3|86645.3|55
1648602680000|2022-03-30 01:11:20|86703.7|86653.7|86733.9|86683.9|86733.9|86683.9|86703.7|86653.7|63
1648602690000|2022-03-30 01:11:30|86732.9|86682.9|86768.5|86718.5|86789.5|86718.9|86732.9|86652.1|72
1648602700000|2022-03-30 01:11:40|86769.3|86719.3|86763.1|86713.1|86774|86724|86760.6|86710.6|61
1648602710000|2022-03-30 01:11:50|86763|86713|86771.4|86721.4|86771.4|86721.4|86763|86713|46
1648602720000|2022-03-30 01:12:00|86770.2|86720.2|86764.6|86714.6|86772.2|86722.2|86763.8|86713.8|54
1648602730000|2022-03-30 01:12:10|86764.7|86714.7|86761.9|86711.9|86767.5|86717.5|86758.4|86708.4|45
1648602740000|2022-03-30 01:12:20|86761|86711|86759.5|86709.5|86761.9|86711.9|86756.7|86706.7|47
1648602750000|2022-03-30 01:12:30|86759.6|86709.6|86758.9|86708.9|86765.6|86715.6|86758.6|86708.6|50
1648602760000|2022-03-30 01:12:40|86757.7|86707.7|86760.6|86710.6|86764.5|86714.5|86757.6|86707.6|36
1648602770000|2022-03-30 01:12:50|86760.5|86710.5|86759.5|86709.5|86766.6|86716.6|86758.7|86708.7|52
1648602780000|2022-03-30 01:13:00|86760.6|86710.6|86744.1|86694.1|86760.6|86710.6|86737.9|86687.9|61
1648602790000|2022-03-30 01:13:10|86744.6|86694.6|86741.2|86691.2|86746|86696|86740|86690|54
1648602800000|2022-03-30 01:13:20|86741.4|86691.4|86741.9|86691.9|86745.6|86695.6|86739.5|86689.5|54
1648602810000|2022-03-30 01:13:30|86741.8|86691.8|86737.8|86687.8|86741.8|86691.8|86734.7|86684.7|56
1648602820000|2022-03-30 01:13:40|86738.3|86688.3|86740.9|86690.9|86741.7|86691.7|86736.9|86686.9|46
1648602830000|2022-03-30 01:13:50|86741.9|86691.9|86739.3|86689.3|86745.2|86695.2|86737.9|86687.9|44
1648602840000|2022-03-30 01:14:00|86739.9|86689.9|86740.9|86690.9|86742.7|86692.7|86738.1|86688.1|46
1648602850000|2022-03-30 01:14:10|86740.7|86690.7|86732.2|86682.2|86741.3|86691.3|86732|86682|41
1648602860000|2022-03-30 01:14:20|86732.9|86682.9|86734.1|86684.1|86737|86687|86731|86681|44
1648602870000|2022-03-30 01:14:30|86733.7|86683.7|86733.3|86683.3|86735.6|86685.6|86732.6|86682.6|47
1648602880000|2022-03-30 01:14:40|86734|86684|86729.8|86679.8|86734.6|86684.6|86729.8|86679.8|55
1648602890000|2022-03-30 01:14:50|86727.5|86677.5|86723.1|86673.1|86730.4|86680.4|86719.4|86669.4|65
1648602900000|2022-03-30 01:15:00|86723.7|86673.7|86728.5|86678.5|86729.9|86679.9|86721.4|86671.4|57
1648602910000|2022-03-30 01:15:10|86728.6|86678.6|86729.8|86679.8|86732.8|86682.8|86725.5|86675.5|61
1648602920000|2022-03-30 01:15:20|86730|86680|86715.8|86665.8|86731.7|86681.7|86714.9|86664.9|58
1648602930000|2022-03-30 01:15:30|86716.4|86666.4|86710.7|86660.7|86717.8|86667.8|86710.2|86660.2|70
1648602940000|2022-03-30 01:15:40|86710.2|86660.2|86702.1|86652.1|86717.2|86667.2|86702.1|86652.1|69
1648602950000|2022-03-30 01:15:50|86701.5|86651.5|86704.8|86654.8|86712.4|86662.4|86701.5|86651.5|67
1648602960000|2022-03-30 01:16:00|86707.4|86657.4|86700.8|86650.8|86709.1|86659.1|86699.7|86649.7|66
1648602970000|2022-03-30 01:16:10|86700|86650|86697.4|86647.4|86704|86654|86696.2|86646.2|62
1648602980000|2022-03-30 01:16:20|86700.1|86650.1|86700.3|86650.3|86703.7|86653.7|86698.1|86648.1|65
1648602990000|2022-03-30 01:16:30|86700.9|86650.9|86703.2|86653.2|86707.1|86657.1|86692.6|86642.6|59
1648603000000|2022-03-30 01:16:40|86694.1|86644.1|86779.9|86729.9|86800.8|86730.7|86694.1|86644.1|58
1648603010000|2022-03-30 01:16:50|86779.8|86729.8|86780.2|86730.2|86783.1|86733.1|86772.5|86722.5|55
1648603020000|2022-03-30 01:17:00|86779.7|86729.7|86772.4|86722.4|86779.7|86729.7|86766.9|86716.9|64
1648603030000|2022-03-30 01:17:10|86773.2|86723.2|86772.3|86722.3|86778.1|86728.1|86768.8|86718.8|58
1648603040000|2022-03-30 01:17:20|86772.8|86722.8|86775.4|86725.4|86779.3|86729.3|86767.1|86717.1|51
1648603050000|2022-03-30 01:17:30|86774.5|86724.5|86772.7|86722.7|86777.4|86727.4|86767.9|86717.9|49
1648603060000|2022-03-30 01:17:40|86772.8|86722.8|86779|86729|86779.3|86729.3|86769.9|86719.9|55
1648603070000|2022-03-30 01:17:50|86778.9|86728.9|86775.8|86725.8|86780.7|86730.7|86771.1|86721.1|51
1648603080000|2022-03-30 01:18:00|86776.9|86726.9|86773.3|86723.3|86778.4|86728.4|86771.1|86721.1|43
1648603090000|2022-03-30 01:18:10|86773.2|86723.2|86779.8|86729.8|86782.5|86732.5|86771.7|86721.7|62
1648603100000|2022-03-30 01:18:20|86779|86729|86816.8|86678.8|86821.7|86730.2|86778.2|86673.7|60
1648603110000|2022-03-30 01:18:30|86815.8|86680.4|86777.6|86727.6|86815.8|86730.9|86775.4|86679.3|57
1648603120000|2022-03-30 01:18:40|86777.5|86727.5|86786.1|86736.1|86786.1|86736.1|86777.5|86727.5|50
1648603130000|2022-03-30 01:18:50|86786|86736|86783.2|86733.2|86786|86736|86776.3|86726.3|58
1648603140000|2022-03-30 01:19:00|86783|86733|86778.7|86728.7|86783.5|86733.5|86777.4|86727.4|46
1648603150000|2022-03-30 01:19:10|86779.2|86729.2|86778.7|86728.7|86786.5|86736.5|86775.7|86725.7|66
1648603160000|2022-03-30 01:19:20|86781.3|86731.3|86778.8|86728.8|86781.3|86731.3|86774.1|86724.1|54
1648603170000|2022-03-30 01:19:30|86778.5|86728.5|86777.9|86727.9|86782.6|86732.6|86774.2|86724.2|62
1648603180000|2022-03-30 01:19:40|86773.7|86723.7|86774|86724|86780.3|86730.3|86772.3|86722.3|54
1648603190000|2022-03-30 01:19:50|86774.3|86724.3|86782.2|86732.2|86787.5|86737.5|86774.3|86724.3|57
1648603200000|2022-03-30 01:20:00|86781.9|86731.9|86777.6|86727.6|86782.2|86732.2|86774.1|86724.1|55
1648603210000|2022-03-30 01:20:10|86777.8|86727.8|86774|86724|86778.5|86728.5|86771.4|86721.4|50
1648603220000|2022-03-30 01:20:20|86776|86726|86775.5|86725.5|86778|86728|86771.4|86721.4|56
1648603230000|2022-03-30 01:20:30|86775.4|86725.4|86776.7|86726.7|86776.8|86726.8|86771.3|86721.3|46
1648603240000|2022-03-30 01:20:40|86776.2|86726.2|86777|86727|86777|86727|86771.2|86721.2|60
1648603250000|2022-03-30 01:20:50|86778.2|86728.2|86779.7|86729.7|86784.6|86734.6|86774.9|86724.9|58
1648603260000|2022-03-30 01:21:00|86779.8|86729.8|86777.4|86727.4|86782.1|86732.1|86775.2|86725.2|52
1648603270000|2022-03-30 01:21:10|86777.6|86727.6|86782.9|86732.9|86786.4|86736.4|86770.9|86720.9|71
1648603280000|2022-03-30 01:21:20|86783.8|86733.8|86782.8|86732.8|86787|86737|86780.5|86730.5|62
1648603290000|2022-03-30 01:21:30|86782.9|86732.9|86793.6|86743.6|86793.6|86743.6|86782.3|86732.3|61
1648603300000|2022-03-30 01:21:40|86794|86744|86793.2|86743.2|86794.2|86744.2|86791.7|86741.7|55
1648603310000|2022-03-30 01:21:50|86793.4|86743.4|86790.8|86740.8|86794.4|86744.4|86787.6|86737.6|57
1648603320000|2022-03-30 01:22:00|86790.5|86740.5|86788.1|86738.1|86791.5|86741.5|86787.2|86737.2|56
1648603330000|2022-03-30 01:22:10|86792.7|86742.7|86796.2|86746.2|86797|86747|86789.4|86739.4|64
1648603340000|2022-03-30 01:22:20|86796.4|86746.4|86801.3|86751.3|86802.9|86752.9|86796.4|86746.4|50
1648603350000|2022-03-30 01:22:30|86801.5|86751.5|86800|86750|86803.3|86753.3|86799.8|86749.8|41
1648603360000|2022-03-30 01:22:40|86800.1|86750.1|86797.6|86747.6|86802|86752|86797.6|86747.6|43
1648603370000|2022-03-30 01:22:50|86797.7|86747.7|86795.4|86745.4|86799|86749|86792.7|86742.7|34
1648603380000|2022-03-30 01:23:00|86795.7|86745.7|86788|86738|86797.8|86747.8|86786.2|86736.2|57
1648603390000|2022-03-30 01:23:10|86790.7|86740.7|86788.1|86738.1|86793.4|86743.4|86784.3|86734.3|56
1648603400000|2022-03-30 01:23:20|86788.2|86738.2|86784|86734|86789.3|86739.3|86783.3|86733.3|55
1648603410000|2022-03-30 01:23:30|86784.2|86734.2|86788.6|86738.6|86788.8|86738.8|86779.8|86729.8|74
1648603420000|2022-03-30 01:23:40|86788.2|86738.2|86783.6|86733.6|86788.6|86738.6|86783.1|86733.1|56
1648603430000|2022-03-30 01:23:50|86783.5|86733.5|86792.6|86742.6|86792.7|86742.7|86783.2|86733.2|46
1648603440000|2022-03-30 01:24:00|86792.4|86742.4|86792.8|86742.8|86797.5|86747.5|86792.1|86742.1|37
1648603450000|2022-03-30 01:24:10|86793|86743|86795|86745|86796.3|86746.3|86792.1|86742.1|60
1648603460000|2022-03-30 01:24:20|86795.1|86745.1|86802|86752|86802.9|86752.9|86794.8|86744.8|47
1648603470000|2022-03-30 01:24:30|86803.3|86753.3|86793.1|86743.1|86803.3|86753.3|86793.1|86743.1|44
1648603480000|2022-03-30 01:24:40|86793.9|86743.9|86793|86743|86793.9|86743.9|86788.9|86738.9|50
1648603490000|2022-03-30 01:24:50|86793.1|86743.1|86792.9|86742.9|86794.6|86744.6|86790.9|86740.9|44
1648603500000|2022-03-30 01:25:00|86793|86743|86794.4|86744.4|86797.5|86747.5|86792.4|86742.4|57
1648603510000|2022-03-30 01:25:10|86794.3|86744.3|86796.8|86746.8|86797.4|86747.4|86791.3|86741.3|48
1648603520000|2022-03-30 01:25:20|86796.9|86746.9|86799.3|86749.3|86805.8|86755.8|86794.2|86744.2|60
1648603530000|2022-03-30 01:25:30|86799.4|86749.4|86799.6|86749.6|86800.6|86750.6|86798.3|86748.3|48
1648603540000|2022-03-30 01:25:40|86799.7|86749.7|86796.1|86746.1|86800|86750|86796.1|86746.1|44
1648603550000|2022-03-30 01:25:50|86796.2|86746.2|86798.1|86748.1|86800.5|86750.5|86794.7|86744.7|33
1648603560000|2022-03-30 01:26:00|86797.5|86747.5|86796.6|86746.6|86799.4|86749.4|86794.6|86744.6|31
1648603570000|2022-03-30 01:26:10|86796|86746|86794.8|86744.8|86798.7|86748.7|86794.8|86744.8|51
1648603580000|2022-03-30 01:26:20|86794.6|86744.6|86793.5|86743.5|86796.3|86746.3|86793.5|86743.5|36
1648603590000|2022-03-30 01:26:30|86793.1|86743.1|86790.2|86740.2|86796.9|86746.9|86786.5|86736.5|57
1648603600000|2022-03-30 01:26:40|86790.6|86740.6|86790.2|86740.2|86790.8|86740.8|86789.8|86739.8|17
1648603610000|2022-03-30 01:26:50|86789.9|86739.9|86798.5|86748.5|86798.9|86748.9|86787.7|86737.7|64
1648603620000|2022-03-30 01:27:00|86798.1|86748.1|86798.9|86748.9|86803.6|86753.6|86797.3|86747.3|61
1648603630000|2022-03-30 01:27:10|86799.7|86749.7|86805|86755|86809.3|86759.3|86799.7|86749.7|73
1648603640000|2022-03-30 01:27:20|86805.2|86755.2|86766.4|86716.4|86805.2|86755.2|86766.4|86716.4|68
1648603650000|2022-03-30 01:27:30|86759.9|86709.9|86784.5|86734.5|86784.5|86734.5|86759.9|86709.9|77
1648603660000|2022-03-30 01:27:40|86785.3|86735.3|86786.6|86736.6|86788.3|86738.3|86759.7|86709.7|69
1648603670000|2022-03-30 01:27:50|86786.4|86736.4|86781.9|86731.9|86788.9|86738.9|86778.6|86728.6|64
1648603680000|2022-03-30 01:28:00|86781.8|86731.8|86781.6|86731.6|86784.6|86734.6|86774.8|86724.8|64
1648603690000|2022-03-30 01:28:10|86781.8|86731.8|86783.5|86733.5|86784.7|86734.7|86778.9|86728.9|56
1648603700000|2022-03-30 01:28:20|86781.5|86731.5|86779.3|86729.3|86788.6|86738.6|86771.5|86721.5|61
1648603710000|2022-03-30 01:28:30|86782.2|86732.2|86784.6|86734.6|86786|86736|86780.1|86730.1|46
1648603720000|2022-03-30 01:28:40|86784.7|86734.7|86783.2|86733.2|86786.3|86736.3|86781.7|86731.7|46
1648603730000|2022-03-30 01:28:50|86783.3|86733.3|86781.3|86731.3|86784.3|86734.3|86779.4|86729.4|36
1648603740000|2022-03-30 01:29:00|86781.4|86731.4|86787.2|86737.2|86787.4|86737.4|86779.9|86729.9|62
1648603750000|2022-03-30 01:29:10|86787.1|86737.1|86786.2|86736.2|86789.6|86739.6|86782.3|86732.3|68
1648603760000|2022-03-30 01:29:20|86785.6|86735.6|86787.6|86737.6|86791.7|86741.7|86782.7|86732.7|58
1648603770000|2022-03-30 01:29:30|86787.3|86737.3|86788.7|86738.7|86792.3|86742.3|86785.8|86735.8|49
1648603780000|2022-03-30 01:29:40|86791.1|86741.1|86796.9|86746.9|86797.9|86747.9|86791.1|86741.1|56
1648603790000|2022-03-30 01:29:50|86796.3|86746.3|86790.4|86740.4|86800.9|86750.9|86789.7|86739.7|55
1648603800000|2022-03-30 01:30:00|86793.5|86743.5|86801.7|86751.7|86803|86753|86793.5|86743.5|50
1648603810000|2022-03-30 01:30:10|86801.5|86751.5|86800.4|86750.4|86804.5|86754.5|86800.1|86750.1|44
1648603820000|2022-03-30 01:30:20|86800.5|86750.5|86796.7|86746.7|86800.5|86750.5|86790.2|86740.2|45
1648603830000|2022-03-30 01:30:30|86796.9|86746.9|86795.8|86745.8|86797.1|86747.1|86788.3|86738.3|50
1648603840000|2022-03-30 01:30:40|86794.9|86744.9|86786.1|86736.1|86794.9|86744.9|86784.4|86734.4|53
1648603850000|2022-03-30 01:30:50|86785.7|86735.7|86784.2|86734.2|86786.8|86736.8|86777.9|86727.9|59
1648603860000|2022-03-30 01:31:00|86784.9|86734.9|86785|86735|86788.8|86738.8|86783.3|86733.3|53
1648603870000|2022-03-30 01:31:10|86785.3|86735.3|86785.3|86735.3|86789|86739|86781.2|86731.2|46
1648603880000|2022-03-30 01:31:20|86784.7|86734.7|86784.1|86734.1|86788.1|86738.1|86781.3|86731.3|46
1648603890000|2022-03-30 01:31:30|86782.6|86732.6|86778.2|86728.2|86784.5|86734.5|86778|86728|54
1648603900000|2022-03-30 01:31:40|86778.3|86728.3|86775.2|86725.2|86779.7|86729.7|86772.7|86722.7|49
1648603910000|2022-03-30 01:31:50|86774.3|86724.3|86776.9|86726.9|86781.8|86731.8|86773|86723|52
1648603920000|2022-03-30 01:32:00|86777.2|86727.2|86772.8|86722.8|86777.5|86727.5|86770.8|86720.8|48
1648603930000|2022-03-30 01:32:10|86773.3|86723.3|86776.9|86726.9|86777.4|86727.4|86770.2|86720.2|55
1648603940000|2022-03-30 01:32:20|86775.8|86725.8|86778.2|86728.2|86778.3|86728.3|86772.8|86722.8|44
1648603950000|2022-03-30 01:32:30|86778.3|86728.3|86779.7|86729.7|86783.3|86733.3|86774.9|86724.9|55
1648603960000|2022-03-30 01:32:40|86779.4|86729.4|86780.5|86730.5|86782.1|86732.1|86776.6|86726.6|55
1648603970000|2022-03-30 01:32:50|86782.2|86732.2|86777.5|86727.5|86782.2|86732.2|86775.3|86725.3|41
1648603980000|2022-03-30 01:33:00|86777.7|86727.7|86776.7|86726.7|86778|86728|86772.8|86722.8|50
1648603990000|2022-03-30 01:33:10|86773.7|86723.7|86778.8|86728.8|86780.1|86730.1|86768.9|86718.9|68
1648604000000|2022-03-30 01:33:20|86778.2|86728.2|86779.9|86729.9|86783.5|86733.5|86774.5|86724.5|52
1648604010000|2022-03-30 01:33:30|86780.1|86730.1|86776.1|86726.1|86781.3|86731.3|86775.6|86725.6|45
1648604020000|2022-03-30 01:33:40|86775.9|86725.9|86775.4|86725.4|86780.5|86730.5|86775.2|86725.2|39
1648604030000|2022-03-30 01:33:50|86777.4|86727.4|86770.9|86720.9|86777.7|86727.7|86769.6|86719.6|55
1648604040000|2022-03-30 01:34:00|86771.1|86721.1|86773.4|86723.4|86774.3|86724.3|86770.8|86720.8|58
1648604050000|2022-03-30 01:34:10|86773.5|86723.5|86776.6|86726.6|86776.6|86726.6|86770.2|86720.2|58
1648604060000|2022-03-30 01:34:20|86777.4|86727.4|86777.2|86727.2|86777.8|86727.8|86773.6|86723.6|35
1648604070000|2022-03-30 01:34:30|86777.5|86727.5|86772.2|86722.2|86778.4|86728.4|86772.2|86722.2|22
1648604080000|2022-03-30 01:34:40|86772.4|86722.4|86769.1|86719.1|86773.1|86723.1|86767.9|86717.9|41
1648604090000|2022-03-30 01:34:50|86768.6|86718.6|86769.6|86719.6|86771.7|86721.7|86767.7|86717.7|37
1648604100000|2022-03-30 01:35:00|86768.8|86718.8|86766.3|86716.3|86769.6|86719.6|86764.5|86714.5|44
1648604110000|2022-03-30 01:35:10|86765.9|86715.9|86780.6|86730.6|86784.2|86734.2|86765.5|86715.5|57
1648604120000|2022-03-30 01:35:20|86780.5|86730.5|86783.8|86733.8|86787|86737|86772.2|86722.2|61
1648604130000|2022-03-30 01:35:30|86784.3|86734.3|86779.9|86729.9|86792.6|86742.6|86775.9|86725.9|58
1648604140000|2022-03-30 01:35:40|86780|86730|86775.6|86725.6|86782.3|86732.3|86775.6|86725.6|26
1648604150000|2022-03-30 01:35:50|86775.5|86725.5|86769|86719|86775.6|86725.6|86766.5|86716.5|42
1648604160000|2022-03-30 01:36:00|86770.1|86720.1|86767|86717|86770.8|86720.8|86763.5|86713.5|64
1648604170000|2022-03-30 01:36:10|86767.6|86717.6|86769.6|86719.6|86770.9|86720.9|86766.6|86716.6|48
1648604180000|2022-03-30 01:36:20|86768.9|86718.9|86769.1|86719.1|86769.9|86719.9|86764.3|86714.3|43
1648604190000|2022-03-30 01:36:30|86769.8|86719.8|86775.9|86725.9|86775.9|86725.9|86768.8|86718.8|47
1648604200000|2022-03-30 01:36:40|86772.8|86722.8|86775.2|86725.2|86778.2|86728.2|86772.8|86722.8|25
1648604210000|2022-03-30 01:36:50|86775.4|86725.4|86776.3|86726.3|86776.4|86726.4|86768.5|86718.5|34
1648604220000|2022-03-30 01:37:00|86776.4|86726.4|86775.8|86725.8|86778.9|86728.9|86772.8|86722.8|45
1648604230000|2022-03-30 01:37:10|86771.6|86721.6|86777.3|86727.3|86777.3|86727.3|86769.4|86719.4|47
1648604240000|2022-03-30 01:37:20|86776.5|86726.5|86784.2|86734.2|86785.7|86735.7|86773|86723|51
1648604250000|2022-03-30 01:37:30|86783.4|86733.4|86786.4|86736.4|86787|86737|86783.4|86733.4|40
1648604260000|2022-03-30 01:37:40|86786.1|86736.1|86795|86745|86796.7|86746.7|86783.8|86733.8|49
1648604270000|2022-03-30 01:37:50|86795.7|86745.7|86791.6|86741.6|86800.4|86750.4|86790.7|86740.7|46
1648604280000|2022-03-30 01:38:00|86791.2|86741.2|86796.2|86746.2|86797.3|86747.3|86791.2|86741.2|46
1648604290000|2022-03-30 01:38:10|86796.1|86746.1|86796.8|86746.8|86800.5|86750.5|86795.7|86745.7|34
1648604300000|2022-03-30 01:38:20|86796.9|86746.9|86796.1|86746.1|86797|86747|86792|86742|30
1648604310000|2022-03-30 01:38:30|86795.7|86745.7|86805.3|86755.3|86812.7|86762.7|86795|86745|41
1648604320000|2022-03-30 01:38:40|86803.4|86753.4|86798.7|86748.7|86803.4|86753.4|86795.1|86745.1|49
1648604330000|2022-03-30 01:38:50|86799.1|86749.1|86802|86752|86802|86752|86792.6|86742.6|40
1648604340000|2022-03-30 01:39:00|86802.1|86752.1|86803.7|86753.7|86805.3|86755.3|86798.7|86748.7|46
1648604350000|2022-03-30 01:39:10|86803.4|86753.4|86792.5|86742.5|86804.5|86754.5|86792|86742|65
1648604360000|2022-03-30 01:39:20|86792.7|86742.7|86793.7|86743.7|86796.3|86746.3|86786.6|86736.6|57
1648604370000|2022-03-30 01:39:30|86793.5|86743.5|86783.9|86733.9|86793.6|86743.6|86780.9|86730.9|50
1648604380000|2022-03-30 01:39:40|86783.3|86733.3|86784.6|86734.6|86786.1|86736.1|86782|86732|33
1648604390000|2022-03-30 01:39:50|86784.2|86734.2|86782.7|86732.7|86789.6|86739.6|86779.8|86729.8|57
1648604400000|2022-03-30 01:40:00|86783|86733|86781.3|86731.3|86787.3|86737.3|86781.1|86731.1|63
1648604410000|2022-03-30 01:40:10|86781.2|86731.2|86785.2|86735.2|86786.1|86736.1|86781.2|86731.2|43
1648604420000|2022-03-30 01:40:20|86785.1|86735.1|86778.3|86728.3|86785.3|86735.3|86776|86726|52
1648604430000|2022-03-30 01:40:30|86778|86728|86779.4|86729.4|86782.5|86732.5|86774.7|86724.7|49
1648604440000|2022-03-30 01:40:40|86780.4|86730.4|86782|86732|86783.8|86733.8|86779.1|86729.1|48
1648604450000|2022-03-30 01:40:50|86781.7|86731.7|86781.6|86731.6|86783.1|86733.1|86780.8|86730.8|46
1648604460000|2022-03-30 01:41:00|86781.1|86731.1|86778.4|86728.4|86783.2|86733.2|86778.3|86728.3|34
1648604470000|2022-03-30 01:41:10|86778.5|86728.5|86774.9|86724.9|86779.2|86729.2|86772.7|86722.7|44
1648604480000|2022-03-30 01:41:20|86773.3|86723.3|86773.2|86723.2|86775.2|86725.2|86770.8|86720.8|41
1648604490000|2022-03-30 01:41:30|86773|86723|86773.5|86723.5|86773.8|86723.8|86772.7|86722.7|26
1648604500000|2022-03-30 01:41:40|86775.3|86725.3|86774.4|86724.4|86777.4|86727.4|86770.2|86720.2|49
1648604510000|2022-03-30 01:41:50|86771.7|86721.7|86778|86728|86779.1|86729.1|86768.8|86718.8|53
1648604520000|2022-03-30 01:42:00|86778.4|86728.4|86785.1|86735.1|86787.3|86737.3|86775.6|86725.6|51
1648604530000|2022-03-30 01:42:10|86785.3|86735.3|86787.7|86737.7|86789.7|86739.7|86784.3|86734.3|49
1648604540000|2022-03-30 01:42:20|86785.7|86735.7|86787.6|86737.6|86788.8|86738.8|86785.1|86735.1|41
1648604550000|2022-03-30 01:42:30|86788.6|86738.6|86783.7|86733.7|86788.6|86738.6|86779.2|86729.2|57
1648604560000|2022-03-30 01:42:40|86783.6|86733.6|86785.7|86735.7|86785.9|86735.9|86781.7|86731.7|36
1648604570000|2022-03-30 01:42:50|86785.6|86735.6|86784.7|86734.7|86785.6|86735.6|86778.9|86728.9|51
1648604580000|2022-03-30 01:43:00|86783.2|86733.2|86782.1|86732.1|86786.8|86736.8|86778.4|86728.4|47
1648604590000|2022-03-30 01:43:10|86782|86732|86786.5|86736.5|86787.3|86737.3|86779.3|86729.3|54
1648604600000|2022-03-30 01:43:20|86784.2|86734.2|86781.8|86731.8|86787|86737|86780.8|86730.8|48
1648604610000|2022-03-30 01:43:30|86781.3|86731.3|86779.2|86729.2|86785.4|86735.4|86779.1|86729.1|46
1648604620000|2022-03-30 01:43:40|86778.9|86728.9|86778.5|86728.5|86782.6|86732.6|86777.1|86727.1|22
1648604630000|2022-03-30 01:43:50|86779.3|86729.3|86777.1|86727.1|86780.5|86730.5|86772|86722|33
1648604640000|2022-03-30 01:44:00|86778.7|86728.7|86780.9|86730.9|86780.9|86730.9|86771.4|86721.4|59
1648604650000|2022-03-30 01:44:10|86780.8|86730.8|86779.8|86729.8|86781.7|86731.7|86776.1|86726.1|46
1648604660000|2022-03-30 01:44:20|86779.7|86729.7|86781.8|86731.8|86781.8|86731.8|86775.7|86725.7|47
1648604670000|2022-03-30 01:44:30|86782.8|86732.8|86788.9|86738.9|86788.9|86738.9|86777.9|86727.9|39
1648604680000|2022-03-30 01:44:40|86789.8|86739.8|86782.6|86732.6|86789.8|86739.8|86780.5|86730.5|49
1648604690000|2022-03-30 01:44:50|86783.8|86733.8|86784.1|86734.1|86786.5|86736.5|86779.9|86729.9|47
1648604700000|2022-03-30 01:45:00|86784.4|86734.4|86770.3|86720.3|86784.4|86734.4|86766.4|86716.4|59
1648604710000|2022-03-30 01:45:10|86770|86720|86765.8|86715.8|86770.6|86720.6|86762.6|86712.6|54
1648604720000|2022-03-30 01:45:20|86763.7|86713.7|86770.5|86720.5|86772.6|86722.6|86763.1|86713.1|57
1648604730000|2022-03-30 01:45:30|86770.8|86720.8|86773.5|86723.5|86775.9|86725.9|86770.8|86720.8|54
1648604740000|2022-03-30 01:45:40|86773.3|86723.3|86770|86720|86776.2|86726.2|86770|86720|40
1648604750000|2022-03-30 01:45:50|86770.2|86720.2|86770.3|86720.3|86773.5|86723.5|86766.9|86716.9|39
1648604760000|2022-03-30 01:46:00|86770.4|86720.4|86766.3|86716.3|86771|86721|86766.1|86716.1|47
1648604770000|2022-03-30 01:46:10|86767.9|86717.9|86764.9|86714.9|86769.3|86719.3|86762.4|86712.4|57
1648604780000|2022-03-30 01:46:20|86764.8|86714.8|86770.7|86720.7|86772|86722|86764.8|86714.8|50
1648604790000|2022-03-30 01:46:30|86770.6|86720.6|86769.7|86719.7|86773.3|86723.3|86769.5|86719.5|33
1648604800000|2022-03-30 01:46:40|86769.5|86719.5|86764.2|86714.2|86770|86720|86759.7|86709.7|41
1648604810000|2022-03-30 01:46:50|86765|86715|86762.4|86712.4|86765|86715|86759.9|86709.9|36
1648604820000|2022-03-30 01:47:00|86763|86713|86764.6|86714.6|86764.9|86714.9|86761.1|86711.1|42
1648604830000|2022-03-30 01:47:10|86764.8|86714.8|86763.2|86713.2|86769.9|86719.9|86762.2|86712.2|40
1648604840000|2022-03-30 01:47:20|86764.7|86714.7|86764.5|86714.5|86767.1|86717.1|86760.8|86710.8|42
1648604850000|2022-03-30 01:47:30|86762.9|86712.9|86766.4|86716.4|86766.6|86716.6|86762.1|86712.1|34
1648604860000|2022-03-30 01:47:40|86765.2|86715.2|86764.3|86714.3|86767.4|86717.4|86762.1|86712.1|38
1648604870000|2022-03-30 01:47:50|86763.4|86713.4|86733.5|86683.5|86765.3|86715.3|86731.9|86681.9|62
1648604880000|2022-03-30 01:48:00|86733.7|86683.7|86738.7|86688.7|86743|86693|86732.8|86682.8|49
1648604890000|2022-03-30 01:48:10|86738.8|86688.8|86738.3|86688.3|86741|86691|86734|86684|47
1648604900000|2022-03-30 01:48:20|86738.1|86688.1|86740|86690|86740|86690|86733.5|86683.5|52
1648604910000|2022-03-30 01:48:30|86739.8|86689.8|86739.9|86689.9|86740.6|86690.6|86736.1|86686.1|25
1648604920000|2022-03-30 01:48:40|86739.8|86689.8|86737.7|86687.7|86739.9|86689.9|86735.2|86685.2|19
1648604930000|2022-03-30 01:48:50|86737.8|86687.8|86734.8|86684.8|86742.1|86692.1|86733.5|86683.5|23
1648604940000|2022-03-30 01:49:00|86733.8|86683.8|86735.3|86685.3|86739.3|86689.3|86731.5|86681.5|41
1648604950000|2022-03-30 01:49:10|86734.7|86684.7|86735.8|86685.8|86736.6|86686.6|86732.4|86682.4|41
1648604960000|2022-03-30 01:49:20|86735.9|86685.9|86738.1|86688.1|86738.4|86688.4|86733.4|86683.4|33
1648604970000|2022-03-30 01:49:30|86737.9|86687.9|86733.6|86683.6|86738.7|86688.7|86733.1|86683.1|38
1648604980000|2022-03-30 01:49:40|86734.1|86684.1|86735.8|86685.8|86735.8|86685.8|86734.1|86684.1|42
1648604990000|2022-03-30 01:49:50|86736.1|86686.1|86738.9|86688.9|86738.9|86688.9|86736|86686|41
1648605000000|2022-03-30 01:50:00|86738.3|86688.3|86737.2|86687.2|86739.1|86689.1|86737.1|86687.1|40
1648605010000|2022-03-30 01:50:10|86737.1|86687.1|86737|86687|86738|86688|86732.8|86682.8|37
1648605020000|2022-03-30 01:50:20|86736.9|86686.9|86730.9|86680.9|86736.9|86686.9|86730|86680|39
1648605030000|2022-03-30 01:50:30|86730.4|86680.4|86732.7|86682.7|86732.9|86682.9|86728.2|86678.2|33
1648605040000|2022-03-30 01:50:40|86731.2|86681.2|86728.6|86678.6|86734.4|86684.4|86728.6|86678.6|27
1648605050000|2022-03-30 01:50:50|86730|86680|86732.6|86682.6|86734|86684|86728.3|86678.3|39
1648605060000|2022-03-30 01:51:00|86732.2|86682.2|86731.8|86681.8|86733.4|86683.4|86729.3|86679.3|30
1648605070000|2022-03-30 01:51:10|86728.7|86678.7|86727|86677|86729.2|86679.2|86724.5|86674.5|30
1648605080000|2022-03-30 01:51:20|86727.5|86677.5|86725.9|86675.9|86728.7|86678.7|86725.9|86675.9|26
1648605090000|2022-03-30 01:51:30|86726.1|86676.1|86733.1|86683.1|86733.1|86683.1|86720.2|86670.2|28
1648605100000|2022-03-30 01:51:40|86733.4|86683.4|86731.6|86681.6|86734.5|86684.5|86728.8|86678.8|33
1648605110000|2022-03-30 01:51:50|86731.7|86681.7|86728.9|86678.9|86732.1|86682.1|86727.5|86677.5|33
1648605120000|2022-03-30 01:52:00|86729.4|86679.4|86732.1|86682.1|86732.9|86682.9|86727.2|86677.2|37
1648605130000|2022-03-30 01:52:10|86731.9|86681.9|86729.8|86679.8|86734.9|86684.9|86729.8|86679.8|32
1648605140000|2022-03-30 01:52:20|86730|86680|86726.6|86676.6|86730|86680|86723.9|86673.9|29
1648605150000|2022-03-30 01:52:30|86725.6|86675.6|86715.7|86665.7|86729.7|86679.7|86715.7|86665.7|45
1648605160000|2022-03-30 01:52:40|86724.3|86674.3|86726.8|86676.8|86731.4|86681.4|86722.6|86672.6|39
1648605170000|2022-03-30 01:52:50|86726.9|86676.9|86725.6|86675.6|86730.6|86680.6|86722.9|86672.9|52
1648605180000|2022-03-30 01:53:00|86725.5|86675.5|86725.7|86675.7|86729.5|86679.5|86724.9|86674.9|27
1648605190000|2022-03-30 01:53:10|86727.5|86677.5|86727.3|86677.3|86729.2|86679.2|86718.9|86668.9|40
1648605200000|2022-03-30 01:53:20|86727.6|86677.6|86733.2|86683.2|86733.7|86683.7|86724.7|86674.7|23
1648605210000|2022-03-30 01:53:30|86733.3|86683.3|86731|86681|86734.9|86684.9|86726|86676|29
1648605220000|2022-03-30 01:53:40|86731.1|86681.1|86732|86682|86732|86682|86726|86676|36
1648605230000|2022-03-30 01:53:50|86731.6|86681.6|86727|86677|86731.9|86681.9|86724.5|86674.5|44
1648605240000|2022-03-30 01:54:00|86727.3|86677.3|86726.6|86676.6|86728.4|86678.4|86717.2|86667.2|50
1648605250000|2022-03-30 01:54:10|86723.7|86673.7|86735.3|86685.3|86737|86687|86723.7|86673.7|44
1648605260000|2022-03-30 01:54:20|86735.4|86685.4|86731.3|86681.3|86735.5|86685.5|86729.9|86679.9|39
1648605270000|2022-03-30 01:54:30|86730.2|86680.2|86728.8|86678.8|86732|86682|86727.2|86677.2|24
1648605280000|2022-03-30 01:54:40|86728.9|86678.9|86729.2|86679.2|86732.7|86682.7|86725.2|86675.2|29
1648605290000|2022-03-30 01:54:50|86729.5|86679.5|86729.6|86679.6|86730.3|86680.3|86724.4|86674.4|32
1648605300000|2022-03-30 01:55:00|86729.7|86679.7|86732.4|86682.4|86733.6|86683.6|86726.6|86676.6|30
1648605310000|2022-03-30 01:55:10|86732.7|86682.7|86731.7|86681.7|86733.2|86683.2|86729|86679|26
1648605320000|2022-03-30 01:55:20|86731.9|86681.9|86727.4|86677.4|86732.9|86682.9|86726.5|86676.5|33
1648605330000|2022-03-30 01:55:30|86727.3|86677.3|86728.3|86678.3|86729.9|86679.9|86722.2|86672.2|23
1648605340000|2022-03-30 01:55:40|86728.8|86678.8|86727.3|86677.3|86730.8|86680.8|86725.3|86675.3|20
1648605350000|2022-03-30 01:55:50|86727.1|86677.1|86726.8|86676.8|86728.1|86678.1|86725.4|86675.4|31
1648605360000|2022-03-30 01:56:00|86727.7|86677.7|86725.2|86675.2|86728.8|86678.8|86724.3|86674.3|30
1648605370000|2022-03-30 01:56:10|86724.9|86674.9|86717.7|86667.7|86725.2|86675.2|86717.7|86667.7|14
1648605380000|2022-03-30 01:56:20|86719.4|86669.4|86729.6|86679.6|86730.2|86680.2|86719.4|86669.4|35
1648605390000|2022-03-30 01:56:30|86725.6|86675.6|86730.4|86680.4|86731.1|86681.1|86724.3|86674.3|24
1648605400000|2022-03-30 01:56:40|86730.3|86680.3|86729.2|86679.2|86732.4|86682.4|86728.1|86678.1|31
1648605410000|2022-03-30 01:56:50|86730.3|86680.3|86736.4|86686.4|86737.9|86687.9|86729.3|86679.3|25
1648605420000|2022-03-30 01:57:00|86737.3|86687.3|86745.7|86695.7|86748.1|86698.1|86737.3|86687.3|53
1648605430000|2022-03-30 01:57:10|86743.8|86693.8|86744.7|86694.7|86749|86699|86743.8|86693.8|35
1648605440000|2022-03-30 01:57:20|86745.1|86695.1|86749.5|86699.5|86750.2|86700.2|86743.5|86693.5|36
1648605450000|2022-03-30 01:57:30|86749.6|86699.6|86754.7|86704.7|86755.6|86705.6|86749.3|86699.3|35
1648605460000|2022-03-30 01:57:40|86753.8|86703.8|86751.4|86701.4|86753.8|86703.8|86750.1|86700.1|34
1648605470000|2022-03-30 01:57:50|86752.3|86702.3|86759|86709|86759.4|86709.4|86751.7|86701.7|46
1648605480000|2022-03-30 01:58:00|86758.8|86708.8|86748.4|86698.4|86759|86709|86744.3|86694.3|51
1648605490000|2022-03-30 01:58:10|86749|86699|86749.1|86699.1|86758.4|86708.4|86746.5|86696.5|44
1648605500000|2022-03-30 01:58:20|86750.1|86700.1|86750.1|86700.1|86764.3|86714.3|86747.9|86697.9|56
1648605510000|2022-03-30 01:58:30|86750.8|86700.8|86755.1|86705.1|86756.8|86706.8|86750.8|86700.8|44
1648605520000|2022-03-30 01:58:40|86755.7|86705.7|86755.2|86705.2|86762.7|86712.7|86753.3|86703.3|51
1648605530000|2022-03-30 01:58:50|86755.7|86705.7|86748.2|86698.2|86756|86706|86744.6|86694.6|30
1648605540000|2022-03-30 01:59:00|86749.2|86699.2|86743.4|86693.4|86749.2|86699.2|86737.7|86687.7|47
1648605550000|2022-03-30 01:59:10|86740.9|86690.9|86739.7|86689.7|86742.6|86692.6|86739.5|86689.5|28
1648605560000|2022-03-30 01:59:20|86739.9|86689.9|86738.7|86688.7|86746.9|86696.9|86736.2|86686.2|39
1648605570000|2022-03-30 01:59:30|86734.4|86684.4|86730.3|86680.3|86737.5|86687.5|86726.4|86676.4|51
1648605580000|2022-03-30 01:59:40|86730.6|86680.6|86720.9|86670.9|86732.7|86682.7|86719.6|86669.6|44
1648605590000|2022-03-30 01:59:50|86722.5|86672.5|86720.2|86670.2|86722.8|86672.8|86714.7|86664.7|38
1648605600000|2022-03-30 02:00:00|86719.7|86669.7|86722.1|86672.1|86722.1|86672.1|86717.7|86667.7|39
1648605610000|2022-03-30 02:00:10|86722.3|86672.3|86718.6|86668.6|86722.4|86672.4|86716.1|86666.1|41
1648605620000|2022-03-30 02:00:20|86717.4|86667.4|86718.5|86668.5|86720.3|86670.3|86716.4|86666.4|31
1648605630000|2022-03-30 02:00:30|86718.6|86668.6|86717.3|86667.3|86719.2|86669.2|86714.5|86664.5|24
1648605640000|2022-03-30 02:00:40|86717.1|86667.1|86722.2|86672.2|86724.1|86674.1|86717.1|86667.1|23
1648605650000|2022-03-30 02:00:50|86721.7|86671.7|86708|86658|86721.9|86671.9|86702|86652|41
1648605660000|2022-03-30 02:01:00|86706.9|86656.9|86709.9|86659.9|86711.4|86661.4|86704.9|86654.9|48
1648605670000|2022-03-30 02:01:10|86708.8|86658.8|86707.1|86657.1|86709.9|86659.9|86705.5|86655.5|38
1648605680000|2022-03-30 02:01:20|86706.7|86656.7|86706.6|86656.6|86707.7|86657.7|86705.2|86655.2|47
1648605690000|2022-03-30 02:01:30|86707|86657|86703.3|86653.3|86708|86658|86703.3|86653.3|41
1648605700000|2022-03-30 02:01:40|86704.4|86654.4|86706.9|86656.9|86709.1|86659.1|86704.4|86654.4|35
1648605710000|2022-03-30 02:01:50|86707|86657|86708.8|86658.8|86711.1|86661.1|86705.3|86655.3|32
1648605720000|2022-03-30 02:02:00|86709.1|86659.1|86710.2|86660.2|86710.2|86660.2|86707.4|86657.4|28
1648605730000|2022-03-30 02:02:10|86709.5|86659.5|86711.3|86661.3|86711.3|86661.3|86702.7|86652.7|34
1648605740000|2022-03-30 02:02:20|86710.6|86660.6|86714.1|86664.1|86715.4|86665.4|86707.6|86657.6|32
1648605750000|2022-03-30 02:02:30|86715.1|86665.1|86713.5|86663.5|86718.2|86668.2|86710.5|86660.5|39
1648605760000|2022-03-30 02:02:40|86711|86661|86714.2|86664.2|86718.3|86668.3|86711|86661|14
1648605770000|2022-03-30 02:02:50|86714.4|86664.4|86694.8|86644.8|86714.4|86664.4|86692.4|86642.4|49
1648605780000|2022-03-30 02:03:00|86695.8|86645.8|86683.3|86633.3|86695.8|86645.8|86678.3|86628.3|60
1648605790000|2022-03-30 02:03:10|86684.6|86634.6|86679.2|86629.2|86686.7|86636.7|86677.8|86627.8|36
1648605800000|2022-03-30 02:03:20|86679|86629|86681.3|86631.3|86681.9|86631.9|86678.4|86628.4|37
1648605810000|2022-03-30 02:03:30|86682|86632|86685.3|86635.3|86686.8|86636.8|86681|86631|38
1648605820000|2022-03-30 02:03:40|86684.6|86634.6|86684.6|86634.6|86689.6|86639.6|86681.3|86631.3|46
1648605830000|2022-03-30 02:03:50|86685.1|86635.1|86681.2|86631.2|86686|86636|86678.5|86628.5|41
1648605840000|2022-03-30 02:04:00|86679.9|86629.9|86678.8|86628.8|86682|86632|86674|86624|37
1648605850000|2022-03-30 02:04:10|86679.2|86629.2|86679.6|86629.6|86679.9|86629.9|86673.5|86623.5|31
1648605860000|2022-03-30 02:04:20|86679.3|86629.3|86679.1|86629.1|86684|86634|86676.6|86626.6|45
1648605870000|2022-03-30 02:04:30|86678.3|86628.3|86680.3|86630.3|86681.3|86631.3|86676.7|86626.7|41
1648605880000|2022-03-30 02:04:40|86680.2|86630.2|86674.8|86624.8|86685.5|86635.5|86671.4|86621.4|49
1648605890000|2022-03-30 02:04:50|86675.5|86625.5|86671|86621|86675.5|86625.5|86667.9|86617.9|46
1648605900000|2022-03-30 02:05:00|86671.3|86621.3|86668.2|86618.2|86672.2|86622.2|86665.9|86615.9|41
1648605910000|2022-03-30 02:05:10|86668.5|86618.5|86665|86615|86668.5|86618.5|86662.8|86612.8|43
1648605920000|2022-03-30 02:05:20|86667.3|86617.3|86660.8|86610.8|86669.2|86619.2|86658.3|86608.3|43
1648605930000|2022-03-30 02:05:30|86662.3|86612.3|86605.9|86555.9|86670.3|86620.3|86605.8|86555.8|55
1648605940000|2022-03-30 02:05:40|86607.7|86557.7|86607.2|86557.2|86616.8|86566.8|86596.8|86546.8|54
1648605950000|2022-03-30 02:05:50|86606.4|86556.4|86606.3|86556.3|86618.6|86568.6|86602.2|86552.2|52
1648605960000|2022-03-30 02:06:00|86606|86556|86611.2|86561.2|86612.1|86562.1|86598.9|86548.9|41
1648605970000|2022-03-30 02:06:10|86611|86561|86611.4|86561.4|86615|86565|86604.6|86554.6|34
1648605980000|2022-03-30 02:06:20|86611.3|86561.3|86613.2|86563.2|86613.2|86563.2|86606|86556|33
1648605990000|2022-03-30 02:06:30|86613.3|86563.3|86614.1|86564.1|86614.1|86564.1|86610.1|86560.1|27
1648606000000|2022-03-30 02:06:40|86613.5|86563.5|86613|86563|86614|86564|86610.7|86560.7|30
1648606010000|2022-03-30 02:06:50|86612.9|86562.9|86606.6|86556.6|86614.6|86564.6|86606.6|86556.6|35
1648606020000|2022-03-30 02:07:00|86608.9|86558.9|86603.2|86553.2|86612.1|86562.1|86603.2|86553.2|46
1648606030000|2022-03-30 02:07:10|86604.9|86554.9|86600.4|86550.4|86607.5|86557.5|86598.4|86548.4|60
1648606040000|2022-03-30 02:07:20|86600.1|86550.1|86603.6|86553.6|86603.6|86553.6|86599.1|86549.1|48
1648606050000|2022-03-30 02:07:30|86603.7|86553.7|86599.6|86549.6|86604.5|86554.5|86599.4|86549.4|36
1648606060000|2022-03-30 02:07:40|86598.3|86548.3|86600.9|86550.9|86602.4|86552.4|86598.3|86548.3|37
1648606070000|2022-03-30 02:07:50|86598.7|86548.7|86600.9|86550.9|86603.1|86553.1|86597.4|86547.4|30
1648606080000|2022-03-30 02:08:00|86599.5|86549.5|86604.7|86554.7|86607.3|86557.3|86599.5|86549.5|55
1648606090000|2022-03-30 02:08:10|86605.6|86555.6|86604.8|86554.8|86606.4|86556.4|86602|86552|20
1648606100000|2022-03-30 02:08:20|86605.2|86555.2|86603.9|86553.9|86605.7|86555.7|86601.3|86551.3|30
1648606110000|2022-03-30 02:08:30|86603.8|86553.8|86606.7|86556.7|86606.8|86556.8|86601.8|86551.8|39
1648606120000|2022-03-30 02:08:40|86606.5|86556.5|86607.1|86557.1|86607.1|86557.1|86602|86552|31
1648606130000|2022-03-30 02:08:50|86607.6|86557.6|86598.8|86548.8|86607.6|86557.6|86598.6|86548.6|38
1648606140000|2022-03-30 02:09:00|86600.1|86550.1|86605.4|86555.4|86605.4|86555.4|86598.2|86548.2|40
1648606150000|2022-03-30 02:09:10|86607.4|86557.4|86609.9|86559.9|86615.4|86565.4|86606.7|86556.7|32
1648606160000|2022-03-30 02:09:20|86610.2|86560.2|86613.1|86563.1|86613.2|86563.2|86609.6|86559.6|25
1648606170000|2022-03-30 02:09:30|86613|86563|86604.4|86554.4|86613.9|86563.9|86603.9|86553.9|29
1648606180000|2022-03-30 02:09:40|86602.9|86552.9|86601.6|86551.6|86609.4|86559.4|86598.2|86548.2|51
1648606190000|2022-03-30 02:09:50|86601.5|86551.5|86602.6|86552.6|86612.5|86562.5|86601.5|86551.5|39
1648606200000|2022-03-30 02:10:00|86602.8|86552.8|86600.9|86550.9|86605.4|86555.4|86598.4|86548.4|41
1648606210000|2022-03-30 02:10:10|86601.5|86551.5|86598.4|86548.4|86604.7|86554.7|86598.4|86548.4|39
1648606220000|2022-03-30 02:10:20|86598.5|86548.5|86605.2|86555.2|86605.2|86555.2|86598.4|86548.4|36
1648606230000|2022-03-30 02:10:30|86605.7|86555.7|86600.2|86550.2|86605.7|86555.7|86599.8|86549.8|22
1648606240000|2022-03-30 02:10:40|86600.9|86550.9|86599.9|86549.9|86601.2|86551.2|86598.2|86548.2|21
1648606250000|2022-03-30 02:10:50|86600.2|86550.2|86600|86550|86604.4|86554.4|86598.1|86548.1|21
1648606260000|2022-03-30 02:11:00|86599.8|86549.8|86602.6|86552.6|86602.6|86552.6|86597.3|86547.3|38
1648606270000|2022-03-30 02:11:10|86602.7|86552.7|86599.9|86549.9|86602.8|86552.8|86598.7|86548.7|26
1648606280000|2022-03-30 02:11:20|86599.4|86549.4|86600.5|86550.5|86601.9|86551.9|86597.1|86547.1|20
1648606290000|2022-03-30 02:11:30|86599.3|86549.3|86598.1|86548.1|86599.6|86549.6|86596.2|86546.2|30
1648606300000|2022-03-30 02:11:40|86597.3|86547.3|86598.2|86548.2|86598.7|86548.7|86597|86547|20
1648606310000|2022-03-30 02:11:50|86598|86548|86595.8|86545.8|86599.9|86549.9|86595.8|86545.8|28
1648606320000|2022-03-30 02:12:00|86596|86546|86592.5|86542.5|86598.5|86548.5|86588.9|86538.9|52
1648606330000|2022-03-30 02:12:10|86592.6|86542.6|86594.4|86544.4|86596.3|86546.3|86592|86542|34
1648606340000|2022-03-30 02:12:20|86594.6|86544.6|86595.5|86545.5|86598.4|86548.4|86594.5|86544.5|19
1648606350000|2022-03-30 02:12:30|86595.6|86545.6|86600|86550|86600|86550|86595.6|86545.6|18
1648606360000|2022-03-30 02:12:40|86598.8|86548.8|86597.3|86547.3|86600.1|86550.1|86597.3|86547.3|20
1648606370000|2022-03-30 02:12:50|86598|86548|86603.4|86553.4|86604.8|86554.8|86596.4|86546.4|49
1648606380000|2022-03-30 02:13:00|86603.5|86553.5|86605.2|86555.2|86605.2|86555.2|86603.5|86553.5|23
1648606390000|2022-03-30 02:13:10|86604.6|86554.6|86605.6|86555.6|86605.8|86555.8|86604|86554|25
1648606400000|2022-03-30 02:13:20|86605.7|86555.7|86603|86553|86607.3|86557.3|86603|86553|25
1648606410000|2022-03-30 02:13:30|86602.8|86552.8|86599.7|86549.7|86603.8|86553.8|86598.4|86548.4|36
1648606420000|2022-03-30 02:13:40|86597.6|86547.6|86604.4|86554.4|86604.4|86554.4|86597.3|86547.3|37
1648606430000|2022-03-30 02:13:50|86605.1|86555.1|86596.9|86546.9|86605.1|86555.1|86596.2|86546.2|35
1648606440000|2022-03-30 02:14:00|86597.5|86547.5|86595.4|86545.4|86599.1|86549.1|86595.3|86545.3|35
1648606450000|2022-03-30 02:14:10|86595.3|86545.3|86598.4|86548.4|86600.2|86550.2|86594.8|86544.8|32
1648606460000|2022-03-30 02:14:20|86598.6|86548.6|86598.3|86548.3|86601.2|86551.2|86597.7|86547.7|36
1648606470000|2022-03-30 02:14:30|86598.2|86548.2|86597.3|86547.3|86598.2|86548.2|86591.8|86541.8|43
1648606480000|2022-03-30 02:14:40|86596.4|86546.4|86592.7|86542.7|86596.9|86546.9|86591.2|86541.2|40
1648606490000|2022-03-30 02:14:50|86592.2|86542.2|86593.4|86543.4|86595.9|86545.9|86592.2|86542.2|31
1648606500000|2022-03-30 02:15:00|86594.2|86544.2|86594.5|86544.5|86595.2|86545.2|86590.8|86540.8|39
1648606510000|2022-03-30 02:15:10|86595.4|86545.4|86601.4|86551.4|86602.3|86552.3|86589.6|86539.6|42
1648606520000|2022-03-30 02:15:20|86601.8|86551.8|86602.7|86552.7|86603.6|86553.6|86596.7|86546.7|38
1648606530000|2022-03-30 02:15:30|86602.5|86552.5|86602.8|86552.8|86605.1|86555.1|86600.3|86550.3|37
1648606540000|2022-03-30 02:15:40|86602.5|86552.5|86599.5|86549.5|86602.9|86552.9|86598.7|86548.7|38
1648606550000|2022-03-30 02:15:50|86599.7|86549.7|86599.1|86549.1|86601.1|86551.1|86598.8|86548.8|25
1648606560000|2022-03-30 02:16:00|86600|86550|86596.9|86546.9|86600.5|86550.5|86594|86544|33
1648606570000|2022-03-30 02:16:10|86596.7|86546.7|86596.7|86546.7|86599.1|86549.1|86595.4|86545.4|41
1648606580000|2022-03-30 02:16:20|86597.1|86547.1|86594.5|86544.5|86598.1|86548.1|86593.8|86543.8|29
1648606590000|2022-03-30 02:16:30|86594.6|86544.6|86595.5|86545.5|86595.9|86545.9|86594|86544|32
1648606600000|2022-03-30 02:16:40|86595.8|86545.8|86592.7|86542.7|86596.4|86546.4|86592.5|86542.5|26
1648606610000|2022-03-30 02:16:50|86593|86543|86588.7|86538.7|86593|86543|86588.6|86538.6|19
1648606620000|2022-03-30 02:17:00|86588|86538|86591.4|86541.4|86594.4|86544.4|86586.8|86536.8|25
1648606630000|2022-03-30 02:17:10|86585|86535|86592.8|86542.8|86593.9|86543.9|86585|86535|27
1648606640000|2022-03-30 02:17:20|86593.1|86543.1|86592.7|86542.7|86593.6|86543.6|86591.3|86541.3|29
1648606650000|2022-03-30 02:17:30|86592.2|86542.2|86589.8|86539.8|86594.9|86544.9|86589.8|86539.8|24
1648606660000|2022-03-30 02:17:40|86590.8|86540.8|86589.7|86539.7|86591.5|86541.5|86588.8|86538.8|25
1648606670000|2022-03-30 02:17:50|86589.8|86539.8|86592.6|86542.6|86593.4|86543.4|86589|86539|35
1648606680000|2022-03-30 02:18:00|86584.9|86534.9|86588|86538|86592.7|86542.7|86584.1|86534.1|35
1648606690000|2022-03-30 02:18:10|86587|86537|86589.8|86539.8|86591.2|86541.2|86585.7|86535.7|26
1648606700000|2022-03-30 02:18:20|86590.5|86540.5|86586.2|86536.2|86590.5|86540.5|86585.9|86535.9|26
1648606710000|2022-03-30 02:18:30|86585.5|86535.5|86588.6|86538.6|86590|86540|86584.1|86534.1|22
1648606720000|2022-03-30 02:18:40|86588.7|86538.7|86586.6|86536.6|86590|86540|86586|86536|43
1648606730000|2022-03-30 02:18:50|86586.3|86536.3|86582|86532|86589.7|86539.7|86581.1|86531.1|38
1648606740000|2022-03-30 02:19:00|86581.3|86531.3|86589.5|86539.5|86590.7|86540.7|86581.3|86531.3|50
1648606750000|2022-03-30 02:19:10|86589.1|86539.1|86589.8|86539.8|86591.5|86541.5|86588|86538|30
1648606760000|2022-03-30 02:19:20|86589.7|86539.7|86588.6|86538.6|86591.4|86541.4|86587.9|86537.9|23
1648606770000|2022-03-30 02:19:30|86588.5|86538.5|86589.3|86539.3|86589.3|86539.3|86583.2|86533.2|43
1648606780000|2022-03-30 02:19:40|86589.6|86539.6|86589.5|86539.5|86590.8|86540.8|86587.3|86537.3|42
1648606790000|2022-03-30 02:19:50|86587.6|86537.6|86588.2|86538.2|86589|86539|86585.6|86535.6|39
1648606800000|2022-03-30 02:20:00|86588.4|86538.4|86585|86535|86589.1|86539.1|86585|86535|42
1648606810000|2022-03-30 02:20:10|86584.8|86534.8|86585.4|86535.4|86586.4|86536.4|86583.9|86533.9|35
1648606820000|2022-03-30 02:20:20|86584|86534|86582|86532|86584.5|86534.5|86581.4|86531.4|34
1648606830000|2022-03-30 02:20:30|86582.5|86532.5|86581|86531|86583.3|86533.3|86580.7|86530.7|27
1648606840000|2022-03-30 02:20:40|86581.6|86531.6|86584.4|86534.4|86586.4|86536.4|86581.2|86531.2|35
1648606850000|2022-03-30 02:20:50|86583|86533|86587.5|86537.5|86587.9|86537.9|86581.7|86531.7|50
1648606860000|2022-03-30 02:21:00|86587.2|86537.2|86585.5|86535.5|86587.4|86537.4|86583.8|86533.8|57
1648606870000|2022-03-30 02:21:10|86585.2|86535.2|86588.1|86538.1|86588.5|86538.5|86585.2|86535.2|36
1648606880000|2022-03-30 02:21:20|86588.2|86538.2|86589.4|86539.4|86591.1|86541.1|86588.2|86538.2|31
1648606890000|2022-03-30 02:21:30|86588.7|86538.7|86585.6|86535.6|86588.8|86538.8|86580.3|86530.3|41
1648606900000|2022-03-30 02:21:40|86586.4|86536.4|86588.6|86538.6|86589.1|86539.1|86584.9|86534.9|32
1648606910000|2022-03-30 02:21:50|86588.9|86538.9|86588.8|86538.8|86590.6|86540.6|86588.8|86538.8|26
1648606920000|2022-03-30 02:22:00|86589.3|86539.3|86578.5|86528.5|86589.6|86539.6|86578.5|86528.5|50
1648606930000|2022-03-30 02:22:10|86577.1|86527.1|86576.4|86526.4|86584.6|86534.6|86572.1|86522.1|62
1648606940000|2022-03-30 02:22:20|86577.6|86527.6|86579.1|86529.1|86579.4|86529.4|86573.9|86523.9|45
1648606950000|2022-03-30 02:22:30|86580.3|86530.3|86575.1|86525.1|86580.3|86530.3|86570.9|86520.9|41
1648606960000|2022-03-30 02:22:40|86575.3|86525.3|86577.5|86527.5|86577.7|86527.7|86572.2|86522.2|47
1648606970000|2022-03-30 02:22:50|86577.7|86527.7|86575.3|86525.3|86577.7|86527.7|86570.5|86520.5|59
1648606980000|2022-03-30 02:23:00|86575.6|86525.6|86585|86535|86585.2|86535.2|86575.6|86525.6|58
1648606990000|2022-03-30 02:23:10|86584.8|86534.8|86578.3|86528.3|86584.9|86534.9|86576.2|86526.2|39
1648607000000|2022-03-30 02:23:20|86578.8|86528.8|86582.6|86532.6|86583|86533|86578.8|86528.8|39
1648607010000|2022-03-30 02:23:30|86584.8|86534.8|86581.2|86531.2|86585.8|86535.8|86578.2|86528.2|47
1648607020000|2022-03-30 02:23:40|86581.4|86531.4|86583.3|86533.3|86584|86534|86581.3|86531.3|35
1648607030000|2022-03-30 02:23:50|86583.6|86533.6|86582.4|86532.4|86586|86536|86579.9|86529.9|42
1648607040000|2022-03-30 02:24:00|86583.9|86533.9|86586.1|86536.1|86586.1|86536.1|86579.7|86529.7|45
1648607050000|2022-03-30 02:24:10|86586.3|86536.3|86582.4|86532.4|86586.3|86536.3|86581.6|86531.6|22
1648607060000|2022-03-30 02:24:20|86583.2|86533.2|86582|86532|86586.1|86536.1|86579.5|86529.5|41
1648607070000|2022-03-30 02:24:30|86582.1|86532.1|86578.7|86528.7|86582.2|86532.2|86575.4|86525.4|48
1648607080000|2022-03-30 02:24:40|86578.8|86528.8|86585.7|86535.7|86586.1|86536.1|86578.8|86528.8|41
1648607090000|2022-03-30 02:24:50|86584.2|86534.2|86586.5|86536.5|86587|86537|86584|86534|20
1648607100000|2022-03-30 02:25:00|86586.2|86536.2|86583.3|86533.3|86586.2|86536.2|86571.5|86521.5|74
1648607110000|2022-03-30 02:25:10|86584.1|86534.1|86585.7|86535.7|86587.5|86537.5|86580.1|86530.1|61
1648607120000|2022-03-30 02:25:20|86586.1|86536.1|86593|86543|86594.8|86544.8|86582.5|86532.5|51
1648607130000|2022-03-30 02:25:30|86594.3|86544.3|86601.3|86551.3|86601.6|86551.6|86594.1|86544.1|56
1648607140000|2022-03-30 02:25:40|86601.4|86551.4|86601.2|86551.2|86602.9|86552.9|86598.4|86548.4|45
1648607150000|2022-03-30 02:25:50|86601.4|86551.4|86599.6|86549.6|86604.8|86554.8|86596.2|86546.2|51
1648607160000|2022-03-30 02:26:00|86600.4|86550.4|86595.3|86545.3|86601.5|86551.5|86592.4|86542.4|48
1648607170000|2022-03-30 02:26:10|86595.8|86545.8|86595.5|86545.5|86596.5|86546.5|86590.5|86540.5|46
1648607180000|2022-03-30 02:26:20|86595.4|86545.4|86596.1|86546.1|86597.2|86547.2|86593.6|86543.6|31
1648607190000|2022-03-30 02:26:30|86595.8|86545.8|86594.4|86544.4|86597|86547|86589.5|86539.5|53
1648607200000|2022-03-30 02:26:40|86594.3|86544.3|86586.3|86536.3|86596|86546|86581.2|86531.2|41
1648607210000|2022-03-30 02:26:50|86587.4|86537.4|86590.7|86540.7|86591.5|86541.5|86585.7|86535.7|50
1648607220000|2022-03-30 02:27:00|86590.3|86540.3|86595.4|86545.4|86598.3|86548.3|86587.4|86537.4|53
1648607230000|2022-03-30 02:27:10|86596.2|86546.2|86596.5|86546.5|86596.8|86546.8|86592.4|86542.4|48
1648607240000|2022-03-30 02:27:20|86596|86546|86584.5|86534.5|86596.6|86546.6|86583.1|86533.1|54
1648607250000|2022-03-30 02:27:30|86583.3|86533.3|86594.2|86544.2|86595.1|86545.1|86582.3|86532.3|71
1648607260000|2022-03-30 02:27:40|86594.1|86544.1|86594.2|86544.2|86595.4|86545.4|86592.1|86542.1|50
1648607270000|2022-03-30 02:27:50|86594.6|86544.6|86588.1|86538.1|86594.6|86544.6|86583.6|86533.6|59
1648607280000|2022-03-30 02:28:00|86588.2|86538.2|86590.2|86540.2|86590.3|86540.3|86586.8|86536.8|56
1648607290000|2022-03-30 02:28:10|86590.1|86540.1|86589.5|86539.5|86590.8|86540.8|86588.3|86538.3|35
1648607300000|2022-03-30 02:28:20|86589.9|86539.9|86589.7|86539.7|86590.4|86540.4|86588.7|86538.7|19
1648607310000|2022-03-30 02:28:30|86590.6|86540.6|86585.7|86535.7|86591.4|86541.4|86584.6|86534.6|32
1648607320000|2022-03-30 02:28:40|86586.4|86536.4|86585.6|86535.6|86589.5|86539.5|86584.9|86534.9|37
1648607330000|2022-03-30 02:28:50|86586.3|86536.3|86584.4|86534.4|86586.5|86536.5|86582.4|86532.4|26
1648607340000|2022-03-30 02:29:00|86584.5|86534.5|86588|86538|86589.2|86539.2|86584|86534|41
1648607350000|2022-03-30 02:29:10|86592.6|86542.6|86591.8|86541.8|86594.4|86544.4|86585.2|86535.2|53
1648607360000|2022-03-30 02:29:20|86591.4|86541.4|86581.2|86531.2|86591.4|86541.4|86581.2|86531.2|68
1648607370000|2022-03-30 02:29:30|86579.8|86529.8|86585|86535|86586.7|86536.7|86578.5|86528.5|44
1648607380000|2022-03-30 02:29:40|86585.1|86535.1|86584.2|86534.2|86589|86539|86584.1|86534.1|43
1648607390000|2022-03-30 02:29:50|86584.1|86534.1|86584.9|86534.9|86585.3|86535.3|86578.2|86528.2|42
1648607400000|2022-03-30 02:30:00|86585.3|86535.3|86581.5|86531.5|86585.6|86535.6|86578.4|86528.4|56
1648607410000|2022-03-30 02:30:10|86581.6|86531.6|86580.6|86530.6|86582.1|86532.1|86578.5|86528.5|34
1648607420000|2022-03-30 02:30:20|86580.4|86530.4|86581.3|86531.3|86582.2|86532.2|86577.6|86527.6|57
1648607430000|2022-03-30 02:30:30|86582.4|86532.4|86580.2|86530.2|86582.8|86532.8|86578.6|86528.6|58
1648607440000|2022-03-30 02:30:40|86580.6|86530.6|86573.7|86523.7|86580.9|86530.9|86573.7|86523.7|37
1648607450000|2022-03-30 02:30:50|86572.2|86522.2|86575.3|86525.3|86579.3|86529.3|86572.2|86522.2|36
1648607460000|2022-03-30 02:31:00|86575|86525|86576.9|86526.9|86580.1|86530.1|86568.2|86518.2|64
1648607470000|2022-03-30 02:31:10|86576.6|86526.6|86587.7|86537.7|86588.3|86538.3|86576.6|86526.6|70
1648607480000|2022-03-30 02:31:20|86587.8|86537.8|86590.1|86540.1|86590.5|86540.5|86585.4|86535.4|65
1648607490000|2022-03-30 02:31:30|86589.6|86539.6|86587.2|86537.2|86590.6|86540.6|86586.4|86536.4|65
1648607500000|2022-03-30 02:31:40|86587.1|86537.1|86583.3|86533.3|86588.6|86538.6|86583.3|86533.3|55
1648607510000|2022-03-30 02:31:50|86583.5|86533.5|86587.6|86537.6|86587.8|86537.8|86581.8|86531.8|48
1648607520000|2022-03-30 02:32:00|86587.7|86537.7|86588|86538|86589.9|86539.9|86587|86537|43
1648607530000|2022-03-30 02:32:10|86588.1|86538.1|86590.7|86540.7|86595.3|86545.3|86587.9|86537.9|47
1648607540000|2022-03-30 02:32:20|86586.7|86536.7|86591.1|86541.1|86593.1|86543.1|86586.6|86536.6|39
1648607550000|2022-03-30 02:32:30|86591.6|86541.6|86590.8|86540.8|86593.8|86543.8|86590.8|86540.8|31
1648607560000|2022-03-30 02:32:40|86591.1|86541.1|86589.3|86539.3|86593|86543|86585.6|86535.6|44
1648607570000|2022-03-30 02:32:50|86589.2|86539.2|86588.9|86538.9|86592.1|86542.1|86585.1|86535.1|57
1648607580000|2022-03-30 02:33:00|86588.8|86538.8|86591.1|86541.1|86591.6|86541.6|86583.8|86533.8|60
1648607590000|2022-03-30 02:33:10|86590.5|86540.5|86589.5|86539.5|86590.7|86540.7|86587.2|86537.2|51
1648607600000|2022-03-30 02:33:20|86589.6|86539.6|86590.1|86540.1|86590.1|86540.1|86586.1|86536.1|38
1648607610000|2022-03-30 02:33:30|86589.8|86539.8|86586.2|86536.2|86590.5|86540.5|86585.3|86535.3|40
1648607620000|2022-03-30 02:33:40|86585.3|86535.3|86586.2|86536.2|86587.4|86537.4|86583.7|86533.7|63
1648607630000|2022-03-30 02:33:50|86586.4|86536.4|86584.3|86534.3|86586.4|86536.4|86580.8|86530.8|38
1648607640000|2022-03-30 02:34:00|86584.1|86534.1|86582.6|86532.6|86586.3|86536.3|86581.2|86531.2|49
1648607650000|2022-03-30 02:34:10|86582.1|86532.1|86584.1|86534.1|86585.1|86535.1|86579.5|86529.5|45
1648607660000|2022-03-30 02:34:20|86583.8|86533.8|86584.7|86534.7|86586.3|86536.3|86583.8|86533.8|46
1648607670000|2022-03-30 02:34:30|86584.8|86534.8|86597.2|86547.2|86600.5|86550.5|86584.2|86534.2|47
1648607680000|2022-03-30 02:34:40|86596.3|86546.3|86601.6|86551.6|86602.1|86552.1|86596.1|86546.1|69
1648607690000|2022-03-30 02:34:50|86601.4|86551.4|86597.4|86547.4|86602.5|86552.5|86594.6|86544.6|57
1648607700000|2022-03-30 02:35:00|86597.3|86547.3|86603|86553|86603|86553|86597.2|86547.2|51
1648607710000|2022-03-30 02:35:10|86603.3|86553.3|86601.9|86551.9|86603.4|86553.4|86600.7|86550.7|45
1648607720000|2022-03-30 02:35:20|86601.1|86551.1|86596.7|86546.7|86602|86552|86595.8|86545.8|60
1648607730000|2022-03-30 02:35:30|86596.2|86546.2|86597.9|86547.9|86599|86549|86595.9|86545.9|53
1648607740000|2022-03-30 02:35:40|86597.6|86547.6|86593.8|86543.8|86598.9|86548.9|86591.4|86541.4|52
1648607750000|2022-03-30 02:35:50|86594.3|86544.3|86595.4|86545.4|86596|86546|86594.3|86544.3|26
1648607760000|2022-03-30 02:36:00|86595.3|86545.3|86588.5|86538.5|86595.5|86545.5|86586.2|86536.2|51
1648607770000|2022-03-30 02:36:10|86588.4|86538.4|86588.4|86538.4|86591.5|86541.5|86588.1|86538.1|38
1648607780000|2022-03-30 02:36:20|86588.7|86538.7|86588.4|86538.4|86588.7|86538.7|86577.8|86527.8|53
1648607790000|2022-03-30 02:36:30|86588.5|86538.5|86580.7|86530.7|86589.3|86539.3|86577.9|86527.9|54
1648607800000|2022-03-30 02:36:40|86581.9|86531.9|86580.1|86530.1|86583.3|86533.3|86578.8|86528.8|40
1648607810000|2022-03-30 02:36:50|86579.3|86529.3|86587.2|86537.2|86590.2|86540.2|86572|86522|65
1648607820000|2022-03-30 02:37:00|86586.1|86536.1|86588.4|86538.4|86590|86540|86586.1|86536.1|27
1648607830000|2022-03-30 02:37:10|86587.2|86537.2|86591.9|86541.9|86592.3|86542.3|86587.2|86537.2|34
1648607840000|2022-03-30 02:37:20|86592.3|86542.3|86589.2|86539.2|86592.3|86542.3|86588.6|86538.6|45
1648607850000|2022-03-30 02:37:30|86589.3|86539.3|86582.9|86532.9|86590.3|86540.3|86582.7|86532.7|36
1648607860000|2022-03-30 02:37:40|86582.8|86532.8|86580.7|86530.7|86583.4|86533.4|86579.6|86529.6|51
1648607870000|2022-03-30 02:37:50|86580.8|86530.8|86582|86532|86582.5|86532.5|86579.4|86529.4|38
1648607880000|2022-03-30 02:38:00|86581.9|86531.9|86582.8|86532.8|86586.6|86536.6|86581.9|86531.9|49
1648607890000|2022-03-30 02:38:10|86583.6|86533.6|86587.7|86537.7|86587.9|86537.9|86582|86532|53
1648607900000|2022-03-30 02:38:20|86587.4|86537.4|86588.7|86538.7|86589.3|86539.3|86581.7|86531.7|38
1648607910000|2022-03-30 02:38:30|86588.5|86538.5|86579|86529|86588.5|86538.5|86578.6|86528.6|53
1648607920000|2022-03-30 02:38:40|86577.8|86527.8|86583.5|86533.5|86583.7|86533.7|86576.1|86526.1|48
1648607930000|2022-03-30 02:38:50|86583.9|86533.9|86586|86536|86586.5|86536.5|86582.6|86532.6|46
1648607940000|2022-03-30 02:39:00|86586.1|86536.1|86582.7|86532.7|86586.1|86536.1|86582.7|86532.7|24
1648607950000|2022-03-30 02:39:10|86582.8|86532.8|86577.2|86527.2|86583.1|86533.1|86577.2|86527.2|35
1648607960000|2022-03-30 02:39:20|86577.8|86527.8|86579|86529|86579|86529|86576.1|86526.1|17
1648607970000|2022-03-30 02:39:30|86578.9|86528.9|86578.5|86528.5|86580.3|86530.3|86577.3|86527.3|33
1648607980000|2022-03-30 02:39:40|86577.6|86527.6|86577.9|86527.9|86581.9|86531.9|86575.5|86525.5|37
1648607990000|2022-03-30 02:39:50|86577.7|86527.7|86581.7|86531.7|86582.5|86532.5|86577.5|86527.5|34
1648608000000|2022-03-30 02:40:00|86581.8|86531.8|86580.4|86530.4|86583.7|86533.7|86580.4|86530.4|34
1648608010000|2022-03-30 02:40:10|86580.2|86530.2|86578.9|86528.9|86580.3|86530.3|86573.8|86523.8|53
1648608020000|2022-03-30 02:40:20|86578.6|86528.6|86576.9|86526.9|86581.9|86531.9|86576.7|86526.7|47
1648608030000|2022-03-30 02:40:30|86576.8|86526.8|86578.3|86528.3|86578.3|86528.3|86572.2|86522.2|43
1648608040000|2022-03-30 02:40:40|86582.7|86532.7|86583.1|86533.1|86584.9|86534.9|86577.1|86527.1|53
1648608050000|2022-03-30 02:40:50|86583.5|86533.5|86578.7|86528.7|86585|86535|86576.5|86526.5|51
1648608060000|2022-03-30 02:41:00|86578.9|86528.9|86573.6|86523.6|86581|86531|86573.6|86523.6|49
1648608070000|2022-03-30 02:41:10|86573.7|86523.7|86575.2|86525.2|86576.1|86526.1|86569.9|86519.9|59
1648608080000|2022-03-30 02:41:20|86575.6|86525.6|86572.2|86522.2|86575.7|86525.7|86572.1|86522.1|37
1648608090000|2022-03-30 02:41:30|86572.3|86522.3|86567.3|86517.3|86573.3|86523.3|86562|86512|45
1648608100000|2022-03-30 02:41:40|86566.4|86516.4|86572.8|86522.8|86574.1|86524.1|86566.4|86516.4|44
1648608110000|2022-03-30 02:41:50|86572.2|86522.2|86573.6|86523.6|86575.5|86525.5|86569.6|86519.6|33
1648608120000|2022-03-30 02:42:00|86573.5|86523.5|86567.4|86517.4|86573.5|86523.5|86563.9|86513.9|54
1648608130000|2022-03-30 02:42:10|86563.3|86513.3|86566.2|86516.2|86568.5|86518.5|86561.9|86511.9|55
1648608140000|2022-03-30 02:42:20|86565.3|86515.3|86564.3|86514.3|86568.8|86518.8|86563.4|86513.4|47
1648608150000|2022-03-30 02:42:30|86566.3|86516.3|86564.8|86514.8|86567.2|86517.2|86564|86514|39
1648608160000|2022-03-30 02:42:40|86565|86515|86563.4|86513.4|86568.6|86518.6|86561|86511|61
1648608170000|2022-03-30 02:42:50|86561.1|86511.1|86572.5|86522.5|86573.8|86523.8|86556.5|86506.5|64
1648608180000|2022-03-30 02:43:00|86571.3|86521.3|86576.1|86526.1|86580|86530|86569.1|86519.1|49
1648608190000|2022-03-30 02:43:10|86576.5|86526.5|86578.2|86528.2|86580|86530|86574.2|86524.2|23
1648608200000|2022-03-30 02:43:20|86577.8|86527.8|86574.2|86524.2|86579.6|86529.6|86573|86523|56
1648608210000|2022-03-30 02:43:30|86574.7|86524.7|86577.9|86527.9|86579.3|86529.3|86574.7|86524.7|56
1648608220000|2022-03-30 02:43:40|86577.7|86527.7|86580.7|86530.7|86580.7|86530.7|86576.3|86526.3|43
1648608230000|2022-03-30 02:43:50|86580.2|86530.2|86578|86528|86580.9|86530.9|86577.1|86527.1|40
1648608240000|2022-03-30 02:44:00|86577.9|86527.9|86577.7|86527.7|86578.7|86528.7|86576.1|86526.1|23
1648608250000|2022-03-30 02:44:10|86577.6|86527.6|86577.4|86527.4|86582.8|86532.8|86576.7|86526.7|52
1648608260000|2022-03-30 02:44:20|86578.8|86528.8|86579|86529|86580.4|86530.4|86575|86525|48
1648608270000|2022-03-30 02:44:30|86578.5|86528.5|86577.5|86527.5|86578.7|86528.7|86576.2|86526.2|38
1648608280000|2022-03-30 02:44:40|86577.2|86527.2|86572.9|86522.9|86578.3|86528.3|86570.9|86520.9|44
1648608290000|2022-03-30 02:44:50|86573.9|86523.9|86576.9|86526.9|86576.9|86526.9|86569.9|86519.9|36
1648608300000|2022-03-30 02:45:00|86577.3|86527.3|86573.3|86523.3|86577.3|86527.3|86571.5|86521.5|29
1648608310000|2022-03-30 02:45:10|86575.5|86525.5|86574.1|86524.1|86578.2|86528.2|86572.4|86522.4|31
1648608320000|2022-03-30 02:45:20|86574.8|86524.8|86572.7|86522.7|86576.2|86526.2|86571.1|86521.1|24
1648608330000|2022-03-30 02:45:30|86573.4|86523.4|86574.2|86524.2|86576.5|86526.5|86570.9|86520.9|34
1648608340000|2022-03-30 02:45:40|86573.7|86523.7|86575.7|86525.7|86577.8|86527.8|86571.7|86521.7|31
1648608350000|2022-03-30 02:45:50|86573.3|86523.3|86570.4|86520.4|86576.4|86526.4|86570.4|86520.4|38
1648608360000|2022-03-30 02:46:00|86570.5|86520.5|86575.5|86525.5|86576|86526|86570.5|86520.5|35
1648608370000|2022-03-30 02:46:10|86575.6|86525.6|86573.7|86523.7|86578.4|86528.4|86571.3|86521.3|41
1648608380000|2022-03-30 02:46:20|86575.5|86525.5|86582.8|86532.8|86584|86534|86573.9|86523.9|48
1648608390000|2022-03-30 02:46:30|86583.1|86533.1|86579.5|86529.5|86585.1|86535.1|86579.5|86529.5|41
1648608400000|2022-03-30 02:46:40|86579.6|86529.6|86584.2|86534.2|86585.5|86535.5|86579.1|86529.1|36
1648608410000|2022-03-30 02:46:50|86583.9|86533.9|86582.4|86532.4|86585|86535|86582|86532|36
1648608420000|2022-03-30 02:47:00|86582.8|86532.8|86580.6|86530.6|86584.6|86534.6|86580.5|86530.5|37
1648608430000|2022-03-30 02:47:10|86581.2|86531.2|86579|86529|86585.4|86535.4|86578.9|86528.9|31
1648608440000|2022-03-30 02:47:20|86577.1|86527.1|86582.3|86532.3|86585.7|86535.7|86577.1|86527.1|42
1648608450000|2022-03-30 02:47:30|86583|86533|86584|86534|86586.1|86536.1|86581.5|86531.5|34
1648608460000|2022-03-30 02:47:40|86584.1|86534.1|86581.1|86531.1|86585|86535|86579.6|86529.6|16
1648608470000|2022-03-30 02:47:50|86582.3|86532.3|86573.9|86523.9|86583.2|86533.2|86572.4|86522.4|36
1648608480000|2022-03-30 02:48:00|86572.8|86522.8|86567.8|86517.8|86573.9|86523.9|86567.7|86517.7|19
1648608490000|2022-03-30 02:48:10|86568.7|86518.7|86575.9|86525.9|86576.1|86526.1|86568.7|86518.7|28
1648608500000|2022-03-30 02:48:20|86575.5|86525.5|86573.9|86523.9|86576.7|86526.7|86569.9|86519.9|35
1648608510000|2022-03-30 02:48:30|86575.9|86525.9|86575.7|86525.7|86579.5|86529.5|86571.8|86521.8|49
1648608520000|2022-03-30 02:48:40|86575.9|86525.9|86578.7|86528.7|86580.8|86530.8|86574.4|86524.4|39
1648608530000|2022-03-30 02:48:50|86579.4|86529.4|86579.9|86529.9|86582.7|86532.7|86577.5|86527.5|46
1648608540000|2022-03-30 02:49:00|86580|86530|86577.4|86527.4|86581.2|86531.2|86572.8|86522.8|64
1648608550000|2022-03-30 02:49:10|86577.5|86527.5|86579.8|86529.8|86582|86532|86576.9|86526.9|40
1648608560000|2022-03-30 02:49:20|86580.6|86530.6|86577.8|86527.8|86582.4|86532.4|86577.8|86527.8|31
1648608570000|2022-03-30 02:49:30|86576.5|86526.5|86578.8|86528.8|86581.7|86531.7|86576.5|86526.5|39
1648608580000|2022-03-30 02:49:40|86578.6|86528.6|86578.1|86528.1|86580.4|86530.4|86576.6|86526.6|35
1648608590000|2022-03-30 02:49:50|86577.7|86527.7|86567.6|86517.6|86577.8|86527.8|86566.6|86516.6|41
1648608600000|2022-03-30 02:50:00|86568|86518|86578.6|86528.6|86581|86531|86567.2|86517.2|37
1648608610000|2022-03-30 02:50:10|86579.5|86529.5|86581.4|86531.4|86584.2|86534.2|86578.5|86528.5|39
1648608620000|2022-03-30 02:50:20|86581.5|86531.5|86581.9|86531.9|86583.7|86533.7|86580.2|86530.2|46
1648608630000|2022-03-30 02:50:30|86581.2|86531.2|86578|86528|86582.1|86532.1|86572.6|86522.6|52
1648608640000|2022-03-30 02:50:40|86578.1|86528.1|86572|86522|86578.1|86528.1|86571.1|86521.1|45
1648608650000|2022-03-30 02:50:50|86571.9|86521.9|86575.5|86525.5|86576.9|86526.9|86570.9|86520.9|63
1648608660000|2022-03-30 02:51:00|86576.2|86526.2|86577|86527|86577.4|86527.4|86574.8|86524.8|36
1648608670000|2022-03-30 02:51:10|86576.8|86526.8|86573|86523|86576.9|86526.9|86569.6|86519.6|36
1648608680000|2022-03-30 02:51:20|86575.7|86525.7|86571.9|86521.9|86575.7|86525.7|86569.5|86519.5|36
1648608690000|2022-03-30 02:51:30|86572.3|86522.3|86579.2|86529.2|86579.2|86529.2|86572.2|86522.2|35
1648608700000|2022-03-30 02:51:40|86576.4|86526.4|86574.3|86524.3|86577.3|86527.3|86571.4|86521.4|48
1648608710000|2022-03-30 02:51:50|86574.4|86524.4|86573.9|86523.9|86580.6|86530.6|86573.1|86523.1|39
1648608720000|2022-03-30 02:52:00|86573.6|86523.6|86577.8|86527.8|86583.3|86533.3|86572.9|86522.9|43
1648608730000|2022-03-30 02:52:10|86577.9|86527.9|86574.7|86524.7|86582.5|86532.5|86572|86522|48
1648608740000|2022-03-30 02:52:20|86574.4|86524.4|86575.6|86525.6|86578.9|86528.9|86572.8|86522.8|43
1648608750000|2022-03-30 02:52:30|86575.8|86525.8|86576.3|86526.3|86579.7|86529.7|86571|86521|46
1648608760000|2022-03-30 02:52:40|86575.4|86525.4|86575.4|86525.4|86578.8|86528.8|86571|86521|43
1648608770000|2022-03-30 02:52:50|86575.3|86525.3|86573.2|86523.2|86578.1|86528.1|86572.9|86522.9|25
1648608780000|2022-03-30 02:53:00|86573.7|86523.7|86565.4|86515.4|86578.6|86528.6|86565.4|86515.4|33
1648608790000|2022-03-30 02:53:10|86565.5|86515.5|86572.5|86522.5|86583.2|86533.2|86563.9|86513.9|37
1648608800000|2022-03-30 02:53:20|86571|86521|86576.2|86526.2|86578.9|86528.9|86569.9|86519.9|42
1648608810000|2022-03-30 02:53:30|86577|86527|86578.9|86528.9|86583.1|86533.1|86575|86525|40
1648608820000|2022-03-30 02:53:40|86578|86528|86577.5|86527.5|86580.9|86530.9|86575.1|86525.1|37
1648608830000|2022-03-30 02:53:50|86577.3|86527.3|86579.8|86529.8|86580.2|86530.2|86575.4|86525.4|36
1648608840000|2022-03-30 02:54:00|86579.9|86529.9|86574.9|86524.9|86579.9|86529.9|86573.2|86523.2|37
1648608850000|2022-03-30 02:54:10|86574.7|86524.7|86574.8|86524.8|86580.9|86530.9|86574.5|86524.5|27
1648608860000|2022-03-30 02:54:20|86576.7|86526.7|86577.2|86527.2|86577.5|86527.5|86572.2|86522.2|35
1648608870000|2022-03-30 02:54:30|86576.9|86526.9|86573.9|86523.9|86577.4|86527.4|86572.9|86522.9|53
1648608880000|2022-03-30 02:54:40|86573.8|86523.8|86573.8|86523.8|86577.6|86527.6|86573.3|86523.3|27
1648608890000|2022-03-30 02:54:50|86574.2|86524.2|86573.2|86523.2|86575|86525|86571.7|86521.7|42
1648608900000|2022-03-30 02:55:00|86572.8|86522.8|86576.6|86526.6|86578.6|86528.6|86572.2|86522.2|31
1648608910000|2022-03-30 02:55:10|86578.7|86528.7|86578.4|86528.4|86580|86530|86575|86525|28
1648608920000|2022-03-30 02:55:20|86578.2|86528.2|86578.5|86528.5|86579.5|86529.5|86576.2|86526.2|30
1648608930000|2022-03-30 02:55:30|86577.5|86527.5|86579.2|86529.2|86582|86532|86572.1|86522.1|25
1648608940000|2022-03-30 02:55:40|86577.6|86527.6|86573.8|86523.8|86580.6|86530.6|86569.3|86519.3|26
1648608950000|2022-03-30 02:55:50|86574.1|86524.1|86571.7|86521.7|86577.6|86527.6|86569.6|86519.6|38
1648608960000|2022-03-30 02:56:00|86570.9|86520.9|86576.9|86526.9|86577.9|86527.9|86569|86519|56
1648608970000|2022-03-30 02:56:10|86576.7|86526.7|86577|86527|86577.8|86527.8|86574.2|86524.2|35
1648608980000|2022-03-30 02:56:20|86576.9|86526.9|86575|86525|86578.5|86528.5|86574.8|86524.8|43
1648608990000|2022-03-30 02:56:30|86576.1|86526.1|86581.1|86531.1|86581.1|86531.1|86575.8|86525.8|42
1648609000000|2022-03-30 02:56:40|86581|86531|86573.8|86523.8|86581|86531|86573.8|86523.8|32
1648609010000|2022-03-30 02:56:50|86573.2|86523.2|86577.3|86527.3|86577.6|86527.6|86573.1|86523.1|33
1648609020000|2022-03-30 02:57:00|86577.5|86527.5|86571.7|86521.7|86582.2|86532.2|86571.7|86521.7|24
1648609030000|2022-03-30 02:57:10|86572.5|86522.5|86574.1|86524.1|86578.3|86528.3|86570.1|86520.1|46
1648609040000|2022-03-30 02:57:20|86575.8|86525.8|86570.4|86520.4|86575.8|86525.8|86570.4|86520.4|29
1648609050000|2022-03-30 02:57:30|86570.3|86520.3|86573.4|86523.4|86578.2|86528.2|86569.9|86519.9|40
1648609060000|2022-03-30 02:57:40|86573.1|86523.1|86570.5|86520.5|86577.1|86527.1|86564.4|86514.4|61
1648609070000|2022-03-30 02:57:50|86570.4|86520.4|86575.7|86525.7|86579|86529|86569.9|86519.9|32
1648609080000|2022-03-30 02:58:00|86577.2|86527.2|86577.9|86527.9|86578.4|86528.4|86575|86525|37
1648609090000|2022-03-30 02:58:10|86577.7|86527.7|86578.8|86528.8|86581.7|86531.7|86573.5|86523.5|45
1648609100000|2022-03-30 02:58:20|86578|86528|86577.4|86527.4|86582.4|86532.4|86574.4|86524.4|57
1648609110000|2022-03-30 02:58:30|86578|86528|86575|86525|86581|86531|86568.7|86518.7|47
1648609120000|2022-03-30 02:58:40|86574.8|86524.8|86569.1|86519.1|86575.8|86525.8|86569.1|86519.1|35
1648609130000|2022-03-30 02:58:50|86569.2|86519.2|86573.6|86523.6|86575.7|86525.7|86568.1|86518.1|52
1648609140000|2022-03-30 02:59:00|86570.9|86520.9|86566.5|86516.5|86571.9|86521.9|86563.5|86513.5|44
1648609150000|2022-03-30 02:59:10|86566.1|86516.1|86570.4|86520.4|86572.6|86522.6|86565.4|86515.4|38
1648609160000|2022-03-30 02:59:20|86569.7|86519.7|86571.9|86521.9|86571.9|86521.9|86569.4|86519.4|24
1648609170000|2022-03-30 02:59:30|86572.1|86522.1|86570.8|86520.8|86575.5|86525.5|86570.6|86520.6|32
1648609180000|2022-03-30 02:59:40|86570.4|86520.4|86566.3|86516.3|86570.4|86520.4|86564.7|86514.7|36
1648609190000|2022-03-30 02:59:50|86566.8|86516.8|86569.1|86519.1|86569.1|86519.1|86564.9|86514.9|29
1648609200000|2022-03-30 03:00:00|86568.5|86518.5|86578|86528|86578.7|86528.7|86568|86518|37
1648609210000|2022-03-30 03:00:10|86577.5|86527.5|86580.1|86530.1|86581.8|86531.8|86577.4|86527.4|27
1648609220000|2022-03-30 03:00:20|86579.7|86529.7|86580.7|86530.7|86581.7|86531.7|86579|86529|25
1648609230000|2022-03-30 03:00:30|86580.8|86530.8|86583|86533|86583.8|86533.8|86580.6|86530.6|29
1648609240000|2022-03-30 03:00:40|86582.9|86532.9|86584.2|86534.2|86586|86536|86582.1|86532.1|31
1648609250000|2022-03-30 03:00:50|86584|86534|86582|86532|86584|86534|86582|86532|32
1648609260000|2022-03-30 03:01:00|86581.5|86531.5|86583.7|86533.7|86587.2|86537.2|86581|86531|28
1648609270000|2022-03-30 03:01:10|86584.5|86534.5|86579.1|86529.1|86584.5|86534.5|86579|86529|38
1648609280000|2022-03-30 03:01:20|86579|86529|86578.7|86528.7|86580.9|86530.9|86573.6|86523.6|37
1648609290000|2022-03-30 03:01:30|86580.7|86530.7|86578.6|86528.6|86583.7|86533.7|86578.1|86528.1|39
1648609300000|2022-03-30 03:01:40|86579.4|86529.4|86579.7|86529.7|86582.2|86532.2|86579.4|86529.4|22
1648609310000|2022-03-30 03:01:50|86579.5|86529.5|86577.9|86527.9|86580.1|86530.1|86577.1|86527.1|21
1648609320000|2022-03-30 03:02:00|86571.8|86521.8|86577.4|86527.4|86580.4|86530.4|86571.2|86521.2|36
1648609330000|2022-03-30 03:02:10|86578.4|86528.4|86577.1|86527.1|86580.9|86530.9|86576.6|86526.6|31
1648609340000|2022-03-30 03:02:20|86577.7|86527.7|86577.6|86527.6|86578.4|86528.4|86575.7|86525.7|23
1648609350000|2022-03-30 03:02:30|86577.5|86527.5|86561.7|86511.7|86577.8|86527.8|86560.3|86510.3|54
1648609360000|2022-03-30 03:02:40|86566|86516|86568.5|86518.5|86572|86522|86562.6|86512.6|51
1648609370000|2022-03-30 03:02:50|86568.6|86518.6|86571.1|86521.1|86573.7|86523.7|86566.1|86516.1|44
1648609380000|2022-03-30 03:03:00|86570.6|86520.6|86567.4|86517.4|86571|86521|86564.9|86514.9|36
1648609390000|2022-03-30 03:03:10|86566.9|86516.9|86568.8|86518.8|86572|86522|86561.7|86511.7|51
1648609400000|2022-03-30 03:03:20|86573.2|86523.2|86571.2|86521.2|86576|86526|86571.2|86521.2|46
1648609410000|2022-03-30 03:03:30|86572.6|86522.6|86572.5|86522.5|86573.3|86523.3|86569.2|86519.2|38
1648609420000|2022-03-30 03:03:40|86572.7|86522.7|86571.7|86521.7|86573.9|86523.9|86566.6|86516.6|40
1648609430000|2022-03-30 03:03:50|86573|86523|86573|86523|86576.2|86526.2|86572.3|86522.3|30
1648609440000|2022-03-30 03:04:00|86572.5|86522.5|86571.4|86521.4|86574.8|86524.8|86569.7|86519.7|40
1648609450000|2022-03-30 03:04:10|86571.6|86521.6|86570.8|86520.8|86572.8|86522.8|86560.7|86510.7|47
1648609460000|2022-03-30 03:04:20|86570.7|86520.7|86572.4|86522.4|86573.3|86523.3|86560.5|86510.5|51
1648609470000|2022-03-30 03:04:30|86573.4|86523.4|86564.4|86514.4|86573.6|86523.6|86564.4|86514.4|51
1648609480000|2022-03-30 03:04:40|86565|86515|86566.6|86516.6|86567.2|86517.2|86560|86510|57
1648609490000|2022-03-30 03:04:50|86566.2|86516.2|86565.1|86515.1|86566.8|86516.8|86559.4|86509.4|59
1648609500000|2022-03-30 03:05:00|86566.5|86516.5|86569|86519|86569.3|86519.3|86558.3|86508.3|53
1648609510000|2022-03-30 03:05:10|86566.9|86516.9|86559.4|86509.4|86571|86521|86555.3|86505.3|66
1648609520000|2022-03-30 03:05:20|86558.7|86508.7|86558.3|86508.3|86568.6|86518.6|86558|86508|62
1648609530000|2022-03-30 03:05:30|86558.2|86508.2|86567.1|86517.1|86572.8|86522.8|86551.9|86501.9|57
1648609540000|2022-03-30 03:05:40|86568.7|86518.7|86573.4|86523.4|86584.9|86534.9|86564|86514|66
1648609550000|2022-03-30 03:05:50|86574.8|86524.8|86580.7|86530.7|86586.2|86536.2|86573.2|86523.2|47
1648609560000|2022-03-30 03:06:00|86581.6|86531.6|86586.5|86536.5|86589.1|86539.1|86580.6|86530.6|43
1648609570000|2022-03-30 03:06:10|86586.2|86536.2|86585.9|86535.9|86587.7|86537.7|86578.7|86528.7|50
1648609580000|2022-03-30 03:06:20|86585.8|86535.8|86590.2|86540.2|86590.8|86540.8|86581.3|86531.3|57
1648609590000|2022-03-30 03:06:30|86590.1|86540.1|86586.3|86536.3|86590.1|86540.1|86584.4|86534.4|38
1648609600000|2022-03-30 03:06:40|86586.8|86536.8|86585.4|86535.4|86588|86538|86579.1|86529.1|49
1648609610000|2022-03-30 03:06:50|86585.5|86535.5|86586.1|86536.1|86587.8|86537.8|86582.6|86532.6|39
1648609620000|2022-03-30 03:07:00|86586.3|86536.3|86585.1|86535.1|86591.1|86541.1|86583.2|86533.2|46
1648609630000|2022-03-30 03:07:10|86585.5|86535.5|86586.1|86536.1|86587.9|86537.9|86581.1|86531.1|40
1648609640000|2022-03-30 03:07:20|86586.5|86536.5|86577.4|86527.4|86589.6|86539.6|86574.1|86524.1|51
1648609650000|2022-03-30 03:07:30|86578.1|86528.1|86579.5|86529.5|86583.7|86533.7|86571.6|86521.6|61
1648609660000|2022-03-30 03:07:40|86577.3|86527.3|86582.6|86532.6|86586.1|86536.1|86576.8|86526.8|46
1648609670000|2022-03-30 03:07:50|86584.2|86534.2|86583.4|86533.4|86586.2|86536.2|86582.1|86532.1|33
1648609680000|2022-03-30 03:08:00|86580|86530|86584.2|86534.2|86585.4|86535.4|86578.5|86528.5|59
1648609690000|2022-03-30 03:08:10|86584.6|86534.6|86583.2|86533.2|86587|86537|86579.4|86529.4|51
1648609700000|2022-03-30 03:08:20|86582.7|86532.7|86575.3|86525.3|86586.8|86536.8|86572.8|86522.8|58
1648609710000|2022-03-30 03:08:30|86578.6|86528.6|86589.1|86539.1|86589.2|86539.2|86576|86526|57
1648609720000|2022-03-30 03:08:40|86589.7|86539.7|86582.2|86532.2|86589.9|86539.9|86576.5|86526.5|50
1648609730000|2022-03-30 03:08:50|86580.5|86530.5|86577.3|86527.3|86580.5|86530.5|86564.4|86514.4|55
1648609740000|2022-03-30 03:09:00|86577.1|86527.1|86582.1|86532.1|86582.1|86532.1|86571.2|86521.2|57
1648609750000|2022-03-30 03:09:10|86581.8|86531.8|86572.9|86522.9|86581.8|86531.8|86567.9|86517.9|61
1648609760000|2022-03-30 03:09:20|86570.9|86520.9|86579.8|86529.8|86579.8|86529.8|86564|86514|54
1648609770000|2022-03-30 03:09:30|86579.9|86529.9|86575.6|86525.6|86579.9|86529.9|86571.8|86521.8|48
1648609780000|2022-03-30 03:09:40|86575.7|86525.7|86575.8|86525.8|86578.9|86528.9|86574.8|86524.8|46
1648609790000|2022-03-30 03:09:50|86575.7|86525.7|86569.6|86519.6|86576|86526|86566.3|86516.3|61
1648609800000|2022-03-30 03:10:00|86569.5|86519.5|86573.2|86523.2|86576.7|86526.7|86568.2|86518.2|69
1648609810000|2022-03-30 03:10:10|86572.8|86522.8|86570.2|86520.2|86575.6|86525.6|86567.2|86517.2|59
1648609820000|2022-03-30 03:10:20|86570.4|86520.4|86561.2|86511.2|86571.4|86521.4|86561.2|86511.2|42
1648609830000|2022-03-30 03:10:30|86563.4|86513.4|86548.6|86498.6|86563.4|86513.4|86546.7|86496.7|61
1648609840000|2022-03-30 03:10:40|86548.9|86498.9|86549.2|86499.2|86551.5|86501.5|86546.1|86496.1|55
1648609850000|2022-03-30 03:10:50|86549.8|86499.8|86551.4|86501.4|86555.7|86505.7|86548.3|86498.3|54
1648609860000|2022-03-30 03:11:00|86551.5|86501.5|86542.4|86492.4|86556.8|86506.8|86538.7|86488.7|58
1648609870000|2022-03-30 03:11:10|86546.2|86496.2|86543.5|86493.5|86548.1|86498.1|86538.5|86488.5|71
1648609880000|2022-03-30 03:11:20|86543.7|86493.7|86544.2|86494.2|86547.8|86497.8|86537.1|86487.1|65
1648609890000|2022-03-30 03:11:30|86543.6|86493.6|86548.6|86498.6|86556.9|86506.9|86540.3|86490.3|55
1648609900000|2022-03-30 03:11:40|86550|86500|86556.7|86506.7|86560.8|86510.8|86549.5|86499.5|59
1648609910000|2022-03-30 03:11:50|86556.4|86506.4|86553.7|86503.7|86558.8|86508.8|86553.7|86503.7|44
1648609920000|2022-03-30 03:12:00|86552.1|86502.1|86554|86504|86555.4|86505.4|86547.6|86497.6|58
1648609930000|2022-03-30 03:12:10|86553.3|86503.3|86552.5|86502.5|86557|86507|86551|86501|60
1648609940000|2022-03-30 03:12:20|86551.4|86501.4|86555.7|86505.7|86557|86507|86550.5|86500.5|65
1648609950000|2022-03-30 03:12:30|86557.2|86507.2|86560.9|86510.9|86562.9|86512.9|86548.8|86498.8|54
1648609960000|2022-03-30 03:12:40|86561.1|86511.1|86557.5|86507.5|86563.2|86513.2|86551.7|86501.7|50
1648609970000|2022-03-30 03:12:50|86557.4|86507.4|86559.1|86509.1|86562.7|86512.7|86554.9|86504.9|58
1648609980000|2022-03-30 03:13:00|86559.2|86509.2|86550.5|86500.5|86559.2|86509.2|86547.4|86497.4|51
1648609990000|2022-03-30 03:13:10|86550.7|86500.7|86548.7|86498.7|86555.1|86505.1|86548.7|86498.7|44
1648610000000|2022-03-30 03:13:20|86549.4|86499.4|86519.2|86469.2|86550.3|86500.3|86513.3|86463.3|67
1648610010000|2022-03-30 03:13:30|86520.2|86470.2|86515.5|86465.5|86521.8|86471.8|86511.4|86461.4|68
1648610020000|2022-03-30 03:13:40|86516.1|86466.1|86514.9|86464.9|86537.4|86487.4|86503|86453|54
1648610030000|2022-03-30 03:13:50|86520.9|86470.9|86524.5|86474.5|86527.8|86477.8|86515.9|86465.9|57
1648610040000|2022-03-30 03:14:00|86524.3|86474.3|86522.5|86472.5|86525.2|86475.2|86517.9|86467.9|52
1648610050000|2022-03-30 03:14:10|86522|86472|86512.8|86462.8|86523.4|86473.4|86508.1|86458.1|64
1648610060000|2022-03-30 03:14:20|86514.8|86464.8|86516.3|86466.3|86520.3|86470.3|86509.3|86459.3|45
1648610070000|2022-03-30 03:14:30|86516.6|86466.6|86517.4|86467.4|86523.7|86473.7|86515.3|86465.3|43
1648610080000|2022-03-30 03:14:40|86516.9|86466.9|86535.8|86485.8|86544.2|86494.2|86516.7|86466.7|54
1648610090000|2022-03-30 03:14:50|86536.5|86486.5|86542.7|86492.7|86546.8|86496.8|86535.6|86485.6|46
1648610100000|2022-03-30 03:15:00|86542.4|86492.4|86544.4|86494.4|86549.3|86499.3|86539.7|86489.7|47
1648610110000|2022-03-30 03:15:10|86546.1|86496.1|86551|86501|86552.6|86502.6|86542.2|86492.2|43
1648610120000|2022-03-30 03:15:20|86551.1|86501.1|86553.4|86503.4|86554.9|86504.9|86549.1|86499.1|59
1648610130000|2022-03-30 03:15:30|86553.6|86503.6|86553.7|86503.7|86555.9|86505.9|86551.8|86501.8|39
1648610140000|2022-03-30 03:15:40|86553.6|86503.6|86550.6|86500.6|86554.5|86504.5|86549.8|86499.8|45
1648610150000|2022-03-30 03:15:50|86550.7|86500.7|86547.7|86497.7|86552.5|86502.5|86543.4|86493.4|48
1648610160000|2022-03-30 03:16:00|86548|86498|86545.2|86495.2|86548.1|86498.1|86543.6|86493.6|33
1648610170000|2022-03-30 03:16:10|86545.7|86495.7|86565.2|86515.2|86566.4|86516.4|86544.2|86494.2|52
1648610180000|2022-03-30 03:16:20|86567.2|86517.2|86567.2|86517.2|86568.8|86518.8|86562.5|86512.5|56
1648610190000|2022-03-30 03:16:30|86566.9|86516.9|86572.2|86522.2|86574.9|86524.9|86566.9|86516.9|49
1648610200000|2022-03-30 03:16:40|86572.6|86522.6|86570.8|86520.8|86575.2|86525.2|86569.9|86519.9|30
1648610210000|2022-03-30 03:16:50|86570.6|86520.6|86574.2|86524.2|86574.2|86524.2|86569|86519|30
1648610220000|2022-03-30 03:17:00|86573.9|86523.9|86569.4|86519.4|86573.9|86523.9|86565.3|86515.3|59
1648610230000|2022-03-30 03:17:10|86569.7|86519.7|86564.5|86514.5|86571.4|86521.4|86563.4|86513.4|63
1648610240000|2022-03-30 03:17:20|86565|86515|86561.6|86511.6|86569.4|86519.4|86561.6|86511.6|57
1648610250000|2022-03-30 03:17:30|86561.8|86511.8|86562.3|86512.3|86566.1|86516.1|86561.8|86511.8|60
1648610260000|2022-03-30 03:17:40|86562.5|86512.5|86557|86507|86562.8|86512.8|86556.2|86506.2|49
1648610270000|2022-03-30 03:17:50|86557.7|86507.7|86561.8|86511.8|86561.9|86511.9|86557.4|86507.4|41
1648610280000|2022-03-30 03:18:00|86561.5|86511.5|86553.2|86503.2|86564.1|86514.1|86553.2|86503.2|40
1648610290000|2022-03-30 03:18:10|86553.3|86503.3|86556.8|86506.8|86559.6|86509.6|86552.6|86502.6|42
1648610300000|2022-03-30 03:18:20|86557.3|86507.3|86560.1|86510.1|86560.1|86510.1|86553|86503|61
1648610310000|2022-03-30 03:18:30|86559.4|86509.4|86553.1|86503.1|86559.4|86509.4|86547|86497|47
1648610320000|2022-03-30 03:18:40|86550.1|86500.1|86548.8|86498.8|86552.6|86502.6|86547.1|86497.1|38
1648610330000|2022-03-30 03:18:50|86548.6|86498.6|86552.6|86502.6|86553|86503|86548|86498|44
1648610340000|2022-03-30 03:19:00|86550.8|86500.8|86549.2|86499.2|86552|86502|86548.1|86498.1|37
1648610350000|2022-03-30 03:19:10|86549.3|86499.3|86547.9|86497.9|86549.5|86499.5|86543|86493|55
1648610360000|2022-03-30 03:19:20|86548.8|86498.8|86546.3|86496.3|86551.8|86501.8|86543.9|86493.9|55
1648610370000|2022-03-30 03:19:30|86546.7|86496.7|86547|86497|86550.4|86500.4|86545.5|86495.5|55
1648610380000|2022-03-30 03:19:40|86546.6|86496.6|86550.5|86500.5|86550.5|86500.5|86546.6|86496.6|47
1648610390000|2022-03-30 03:19:50|86550.6|86500.6|86551|86501|86553.7|86503.7|86549|86499|53
1648610400000|2022-03-30 03:20:00|86550.9|86500.9|86548.4|86498.4|86553.6|86503.6|86546.5|86496.5|50
1648610410000|2022-03-30 03:20:10|86549.5|86499.5|86550.7|86500.7|86552.1|86502.1|86548.8|86498.8|50
1648610420000|2022-03-30 03:20:20|86550.5|86500.5|86552.4|86502.4|86553.8|86503.8|86550.5|86500.5|38
1648610430000|2022-03-30 03:20:30|86552.6|86502.6|86551.7|86501.7|86552.8|86502.8|86545.1|86495.1|41
1648610440000|2022-03-30 03:20:40|86551.6|86501.6|86554.8|86504.8|86556.7|86506.7|86549.3|86499.3|40
1648610450000|2022-03-30 03:20:50|86555.5|86505.5|86560.1|86510.1|86561.3|86511.3|86553.6|86503.6|63
1648610460000|2022-03-30 03:21:00|86560.3|86510.3|86563.2|86513.2|86563.5|86513.5|86558.8|86508.8|40
1648610470000|2022-03-30 03:21:10|86564.2|86514.2|86564.9|86514.9|86565.1|86515.1|86563.9|86513.9|16
1648610480000|2022-03-30 03:21:20|86565.5|86515.5|86563.9|86513.9|86566.2|86516.2|86562.8|86512.8|27
1648610490000|2022-03-30 03:21:30|86563.6|86513.6|86569.3|86519.3|86569.3|86519.3|86563.6|86513.6|39
1648610500000|2022-03-30 03:21:40|86568.3|86518.3|86561.7|86511.7|86569.3|86519.3|86560.7|86510.7|43
1648610510000|2022-03-30 03:21:50|86561.4|86511.4|86566.9|86516.9|86569|86519|86561.2|86511.2|36
1648610520000|2022-03-30 03:22:00|86566.4|86516.4|86564.7|86514.7|86567.2|86517.2|86561.2|86511.2|53
1648610530000|2022-03-30 03:22:10|86565|86515|86567.4|86517.4|86567.7|86517.7|86563.3|86513.3|23
1648610540000|2022-03-30 03:22:20|86567.7|86517.7|86565.6|86515.6|86567.7|86517.7|86564.3|86514.3|19
1648610550000|2022-03-30 03:22:30|86564.9|86514.9|86561.5|86511.5|86565.7|86515.7|86560|86510|23
1648610560000|2022-03-30 03:22:40|86561.2|86511.2|86562.4|86512.4|86563.7|86513.7|86557.4|86507.4|36
1648610570000|2022-03-30 03:22:50|86562.5|86512.5|86562.5|86512.5|86564.1|86514.1|86558.2|86508.2|33
1648610580000|2022-03-30 03:23:00|86562.7|86512.7|86564.5|86514.5|86565.5|86515.5|86558.5|86508.5|46
1648610590000|2022-03-30 03:23:10|86564.3|86514.3|86566.9|86516.9|86567.3|86517.3|86563.7|86513.7|40
1648610600000|2022-03-30 03:23:20|86566.7|86516.7|86568.9|86518.9|86571.6|86521.6|86566.1|86516.1|47
1648610610000|2022-03-30 03:23:30|86569.2|86519.2|86572.8|86522.8|86574.6|86524.6|86565.6|86515.6|53
1648610620000|2022-03-30 03:23:40|86572.1|86522.1|86571.9|86521.9|86573.3|86523.3|86569|86519|37
1648610630000|2022-03-30 03:23:50|86571.8|86521.8|86573.5|86523.5|86575|86525|86569.6|86519.6|29
1648610640000|2022-03-30 03:24:00|86573.2|86523.2|86574.8|86524.8|86574.8|86524.8|86572|86522|43
1648610650000|2022-03-30 03:24:10|86574.6|86524.6|86569.8|86519.8|86574.6|86524.6|86568.1|86518.1|43
1648610660000|2022-03-30 03:24:20|86570.2|86520.2|86581.1|86531.1|86581.1|86531.1|86570.2|86520.2|33
1648610670000|2022-03-30 03:24:30|86579.7|86529.7|86578.5|86528.5|86580.1|86530.1|86576.8|86526.8|45
1648610680000|2022-03-30 03:24:40|86578.4|86528.4|86576.6|86526.6|86579.5|86529.5|86573.9|86523.9|44
1648610690000|2022-03-30 03:24:50|86575.3|86525.3|86575.3|86525.3|86577.4|86527.4|86573.9|86523.9|42
1648610700000|2022-03-30 03:25:00|86575.2|86525.2|86576.5|86526.5|86576.5|86526.5|86572.9|86522.9|39
1648610710000|2022-03-30 03:25:10|86576.7|86526.7|86568.9|86518.9|86577.1|86527.1|86568.7|86518.7|39
1648610720000|2022-03-30 03:25:20|86569|86519|86567|86517|86569.9|86519.9|86565.5|86515.5|32
1648610730000|2022-03-30 03:25:30|86567.4|86517.4|86571.5|86521.5|86573.6|86523.6|86565.2|86515.2|39
1648610740000|2022-03-30 03:25:40|86571.7|86521.7|86570.6|86520.6|86572.3|86522.3|86568.7|86518.7|45
1648610750000|2022-03-30 03:25:50|86570.7|86520.7|86568.6|86518.6|86570.9|86520.9|86568|86518|44
1648610760000|2022-03-30 03:26:00|86568.3|86518.3|86567.1|86517.1|86568.4|86518.4|86563.6|86513.6|46
1648610770000|2022-03-30 03:26:10|86567|86517|86565.8|86515.8|86569.2|86519.2|86562.2|86512.2|49
1648610780000|2022-03-30 03:26:20|86563.2|86513.2|86566.8|86516.8|86566.8|86516.8|86562.3|86512.3|36
1648610790000|2022-03-30 03:26:30|86567.7|86517.7|86567.5|86517.5|86569.1|86519.1|86565.8|86515.8|31
1648610800000|2022-03-30 03:26:40|86567.6|86517.6|86564.2|86514.2|86567.6|86517.6|86561.3|86511.3|46
1648610810000|2022-03-30 03:26:50|86564.3|86514.3|86560.7|86510.7|86564.3|86514.3|86559.1|86509.1|41
1648610820000|2022-03-30 03:27:00|86560.8|86510.8|86568.5|86518.5|86569.9|86519.9|86560.7|86510.7|48
1648610830000|2022-03-30 03:27:10|86568.8|86518.8|86567.5|86517.5|86570.7|86520.7|86566.5|86516.5|38
1648610840000|2022-03-30 03:27:20|86568.5|86518.5|86566.6|86516.6|86568.5|86518.5|86565|86515|39
1648610850000|2022-03-30 03:27:30|86566.7|86516.7|86572.4|86522.4|86572.4|86522.4|86563.2|86513.2|40
1648610860000|2022-03-30 03:27:40|86572.5|86522.5|86573.3|86523.3|86575.7|86525.7|86570.3|86520.3|37
1648610870000|2022-03-30 03:27:50|86575|86525|86574.9|86524.9|86575.7|86525.7|86571.6|86521.6|53
1648610880000|2022-03-30 03:28:00|86575.2|86525.2|86573.9|86523.9|86575.7|86525.7|86571.5|86521.5|50
1648610890000|2022-03-30 03:28:10|86573.8|86523.8|86575.7|86525.7|86575.7|86525.7|86569.4|86519.4|39
1648610900000|2022-03-30 03:28:20|86575|86525|86575|86525|86577.7|86527.7|86572.8|86522.8|40
1648610910000|2022-03-30 03:28:30|86574.8|86524.8|86572.3|86522.3|86576.7|86526.7|86571.8|86521.8|37
1648610920000|2022-03-30 03:28:40|86572.5|86522.5|86570.8|86520.8|86574|86524|86570.6|86520.6|30
1648610930000|2022-03-30 03:28:50|86571|86521|86574.2|86524.2|86574.7|86524.7|86571|86521|39
1648610940000|2022-03-30 03:29:00|86574.8|86524.8|86573.9|86523.9|86575.9|86525.9|86573.7|86523.7|35
1648610950000|2022-03-30 03:29:10|86574.9|86524.9|86577.7|86527.7|86579.7|86529.7|86574.4|86524.4|36
1648610960000|2022-03-30 03:29:20|86577.6|86527.6|86575.8|86525.8|86579.4|86529.4|86575.4|86525.4|33
1648610970000|2022-03-30 03:29:30|86575.9|86525.9|86576.5|86526.5|86578.5|86528.5|86575.4|86525.4|41
1648610980000|2022-03-30 03:29:40|86576.3|86526.3|86576.5|86526.5|86577|86527|86574.6|86524.6|31
1648610990000|2022-03-30 03:29:50|86576.7|86526.7|86569.3|86519.3|86579.4|86529.4|86568.2|86518.2|37
1648611000000|2022-03-30 03:30:00|86569.1|86519.1|86571.7|86521.7|86573.4|86523.4|86568.2|86518.2|51
1648611010000|2022-03-30 03:30:10|86572|86522|86570.7|86520.7|86574.5|86524.5|86569.7|86519.7|36
1648611020000|2022-03-30 03:30:20|86570.9|86520.9|86576.1|86526.1|86576.1|86526.1|86569.9|86519.9|32
1648611030000|2022-03-30 03:30:30|86576.2|86526.2|86590.6|86540.6|86590.6|86540.6|86576.2|86526.2|52
1648611040000|2022-03-30 03:30:40|86589.2|86539.2|86584.8|86534.8|86591.1|86541.1|86584.8|86534.8|39
1648611050000|2022-03-30 03:30:50|86585.9|86535.9|86589.1|86539.1|86589.7|86539.7|86584.8|86534.8|34
1648611060000|2022-03-30 03:31:00|86589|86539|86593.3|86543.3|86593.3|86543.3|86588.5|86538.5|46
1648611070000|2022-03-30 03:31:10|86593.4|86543.4|86599.8|86549.8|86600.1|86550.1|86593.3|86543.3|62
1648611080000|2022-03-30 03:31:20|86599.5|86549.5|86599.5|86549.5|86601.9|86551.9|86594.6|86544.6|46
1648611090000|2022-03-30 03:31:30|86598.5|86548.5|86589.6|86539.6|86599.7|86549.7|86588.7|86538.7|38
1648611100000|2022-03-30 03:31:40|86588.4|86538.4|86587.6|86537.6|86593.2|86543.2|86587.6|86537.6|40
1648611110000|2022-03-30 03:31:50|86587.5|86537.5|86589.1|86539.1|86589.3|86539.3|86586.7|86536.7|34
1648611120000|2022-03-30 03:32:00|86589|86539|86588.1|86538.1|86589.4|86539.4|86587.6|86537.6|37
1648611130000|2022-03-30 03:32:10|86588|86538|86585.5|86535.5|86588.7|86538.7|86585.5|86535.5|29
1648611140000|2022-03-30 03:32:20|86585.8|86535.8|86586.9|86536.9|86589.3|86539.3|86585.6|86535.6|28
1648611150000|2022-03-30 03:32:30|86586.5|86536.5|86584.9|86534.9|86586.7|86536.7|86583.1|86533.1|44
1648611160000|2022-03-30 03:32:40|86584.8|86534.8|86587.4|86537.4|86587.5|86537.5|86581.5|86531.5|35
1648611170000|2022-03-30 03:32:50|86587.5|86537.5|86587.1|86537.1|86588.3|86538.3|86586.4|86536.4|20
1648611180000|2022-03-30 03:33:00|86588.8|86538.8|86581|86531|86588.8|86538.8|86581|86531|17
1648611190000|2022-03-30 03:33:10|86581.2|86531.2|86587.5|86537.5|86587.5|86537.5|86580.2|86530.2|29
1648611200000|2022-03-30 03:33:20|86586.2|86536.2|86586.8|86536.8|86589.4|86539.4|86584.6|86534.6|36
1648611210000|2022-03-30 03:33:30|86586.4|86536.4|86589.1|86539.1|86590|86540|86586.4|86536.4|33
1648611220000|2022-03-30 03:33:40|86588.3|86538.3|86593.8|86543.8|86593.8|86543.8|86588.3|86538.3|29
1648611230000|2022-03-30 03:33:50|86594.1|86544.1|86592.3|86542.3|86595.9|86545.9|86590.4|86540.4|32
1648611240000|2022-03-30 03:34:00|86591.9|86541.9|86593|86543|86597.1|86547.1|86591.8|86541.8|32
1648611250000|2022-03-30 03:34:10|86593.5|86543.5|86600.1|86550.1|86602|86552|86593.5|86543.5|32
1648611260000|2022-03-30 03:34:20|86600.3|86550.3|86599.6|86549.6|86601.3|86551.3|86597.6|86547.6|36
1648611270000|2022-03-30 03:34:30|86600.1|86550.1|86599|86549|86601.7|86551.7|86597.5|86547.5|42
1648611280000|2022-03-30 03:34:40|86598.9|86548.9|86598.6|86548.6|86598.9|86548.9|86595.9|86545.9|33
1648611290000|2022-03-30 03:34:50|86598.3|86548.3|86600.5|86550.5|86600.6|86550.6|86598.3|86548.3|19
1648611300000|2022-03-30 03:35:00|86601.4|86551.4|86601|86551|86601.4|86551.4|86599.5|86549.5|16
1648611310000|2022-03-30 03:35:10|86594|86544|86595.1|86545.1|86597.5|86547.5|86594|86544|8
1648611320000|2022-03-30 03:35:20|86595.5|86545.5|86596.8|86546.8|86598.5|86548.5|86594.1|86544.1|21
1648611330000|2022-03-30 03:35:30|86596.4|86546.4|86595.6|86545.6|86596.7|86546.7|86592.9|86542.9|33
1648611340000|2022-03-30 03:35:40|86595.8|86545.8|86595.6|86545.6|86596.9|86546.9|86594.9|86544.9|26
1648611350000|2022-03-30 03:35:50|86596.5|86546.5|86600.5|86550.5|86602.2|86552.2|86596.5|86546.5|44
1648611360000|2022-03-30 03:36:00|86600.4|86550.4|86592.8|86542.8|86600.4|86550.4|86590.4|86540.4|48
1648611370000|2022-03-30 03:36:10|86593.5|86543.5|86586.4|86536.4|86594.7|86544.7|86585.1|86535.1|31
1648611380000|2022-03-30 03:36:20|86586.6|86536.6|86584.5|86534.5|86588|86538|86584.2|86534.2|25
1648611390000|2022-03-30 03:36:30|86584.6|86534.6|86591|86541|86592.3|86542.3|86583.9|86533.9|24
1648611400000|2022-03-30 03:36:40|86590.9|86540.9|86591.2|86541.2|86594.4|86544.4|86586.3|86536.3|40
1648611410000|2022-03-30 03:36:50|86590.6|86540.6|86589.1|86539.1|86593.3|86543.3|86589.1|86539.1|29
1648611420000|2022-03-30 03:37:00|86589.5|86539.5|86587.4|86537.4|86593|86543|86584.7|86534.7|33
1648611430000|2022-03-30 03:37:10|86587.3|86537.3|86589.4|86539.4|86589.4|86539.4|86587|86537|32
1648611440000|2022-03-30 03:37:20|86589.3|86539.3|86588.5|86538.5|86589.8|86539.8|86587.1|86537.1|22
1648611450000|2022-03-30 03:37:30|86587.2|86537.2|86588.5|86538.5|86589.7|86539.7|86586.8|86536.8|34
1648611460000|2022-03-30 03:37:40|86588.3|86538.3|86588.2|86538.2|86590.3|86540.3|86587.3|86537.3|26
1648611470000|2022-03-30 03:37:50|86586.7|86536.7|86587.9|86537.9|86590.4|86540.4|86584.4|86534.4|21
1648611480000|2022-03-30 03:38:00|86586.5|86536.5|86589.3|86539.3|86591.2|86541.2|86584.6|86534.6|34
1648611490000|2022-03-30 03:38:10|86588.9|86538.9|86584.9|86534.9|86589.1|86539.1|86583.7|86533.7|25
1648611500000|2022-03-30 03:38:20|86583.8|86533.8|86589.6|86539.6|86590.5|86540.5|86583.8|86533.8|35
1648611510000|2022-03-30 03:38:30|86589.8|86539.8|86592.4|86542.4|86593.9|86543.9|86586.2|86536.2|42
1648611520000|2022-03-30 03:38:40|86592.8|86542.8|86585.7|86535.7|86592.8|86542.8|86585.5|86535.5|31
1648611530000|2022-03-30 03:38:50|86585|86535|86585.6|86535.6|86588.8|86538.8|86583.4|86533.4|36
1648611540000|2022-03-30 03:39:00|86586.8|86536.8|86591.5|86541.5|86591.5|86541.5|86584.5|86534.5|45
1648611550000|2022-03-30 03:39:10|86590.3|86540.3|86592.8|86542.8|86593.4|86543.4|86588.1|86538.1|32
1648611560000|2022-03-30 03:39:20|86593.6|86543.6|86590.3|86540.3|86593.7|86543.7|86588.3|86538.3|48
1648611570000|2022-03-30 03:39:30|86590.8|86540.8|86589.9|86539.9|86590.8|86540.8|86587.4|86537.4|23
1648611580000|2022-03-30 03:39:40|86589.8|86539.8|86589.9|86539.9|86590.6|86540.6|86587.9|86537.9|33
1648611590000|2022-03-30 03:39:50|86590.2|86540.2|86587.1|86537.1|86590.3|86540.3|86585.2|86535.2|30
1648611600000|2022-03-30 03:40:00|86587.2|86537.2|86586.9|86536.9|86587.4|86537.4|86584.5|86534.5|29
1648611610000|2022-03-30 03:40:10|86587|86537|86587.4|86537.4|86589.1|86539.1|86582.9|86532.9|29
1648611620000|2022-03-30 03:40:20|86589.6|86539.6|86589|86539|86589.8|86539.8|86585.6|86535.6|28
1648611630000|2022-03-30 03:40:30|86588.5|86538.5|86587.8|86537.8|86589.1|86539.1|86587.7|86537.7|19
1648611640000|2022-03-30 03:40:40|86588.4|86538.4|86581.6|86531.6|86589.9|86539.9|86579.3|86529.3|24
1648611650000|2022-03-30 03:40:50|86582|86532|86584.4|86534.4|86584.4|86534.4|86579.2|86529.2|33
1648611660000|2022-03-30 03:41:00|86584.2|86534.2|86583.2|86533.2|86585.9|86535.9|86582.5|86532.5|22
1648611670000|2022-03-30 03:41:10|86586.6|86536.6|86581.9|86531.9|86586.6|86536.6|86581|86531|38
1648611680000|2022-03-30 03:41:20|86583.7|86533.7|86580.5|86530.5|86584.3|86534.3|86580.5|86530.5|26
1648611690000|2022-03-30 03:41:30|86580.4|86530.4|86582.1|86532.1|86582.1|86532.1|86580.4|86530.4|17
1648611700000|2022-03-30 03:41:40|86581.9|86531.9|86582|86532|86582.8|86532.8|86579.9|86529.9|23
1648611710000|2022-03-30 03:41:50|86581.8|86531.8|86584.3|86534.3|86584.3|86534.3|86581.7|86531.7|18
1648611720000|2022-03-30 03:42:00|86583.3|86533.3|86572.1|86522.1|86583.5|86533.5|86571.2|86521.2|31
1648611730000|2022-03-30 03:42:10|86571.4|86521.4|86577.7|86527.7|86578.1|86528.1|86566.4|86516.4|65
1648611740000|2022-03-30 03:42:20|86574.8|86524.8|86576.4|86526.4|86582.8|86532.8|86573.2|86523.2|49
1648611750000|2022-03-30 03:42:30|86576.7|86526.7|86575.9|86525.9|86580.6|86530.6|86567.6|86517.6|45
1648611760000|2022-03-30 03:42:40|86577.2|86527.2|86577.8|86527.8|86579.7|86529.7|86573.4|86523.4|32
1648611770000|2022-03-30 03:42:50|86576|86526|86576.7|86526.7|86580.3|86530.3|86574.1|86524.1|30
1648611780000|2022-03-30 03:43:00|86576.9|86526.9|86573.3|86523.3|86578.1|86528.1|86572.2|86522.2|30
1648611790000|2022-03-30 03:43:10|86572.9|86522.9|86569.6|86519.6|86573.3|86523.3|86568.4|86518.4|25
1648611800000|2022-03-30 03:43:20|86569.7|86519.7|86569.2|86519.2|86576.8|86526.8|86568.3|86518.3|22
1648611810000|2022-03-30 03:43:30|86569|86519|86571.8|86521.8|86571.8|86521.8|86569|86519|33
1648611820000|2022-03-30 03:43:40|86571.3|86521.3|86575.3|86525.3|86579|86529|86570.4|86520.4|23
1648611830000|2022-03-30 03:43:50|86574.7|86524.7|86577|86527|86578.4|86528.4|86572.3|86522.3|34
1648611840000|2022-03-30 03:44:00|86576.6|86526.6|86576.1|86526.1|86577.6|86527.6|86571.5|86521.5|20
1648611850000|2022-03-30 03:44:10|86576.2|86526.2|86573.3|86523.3|86576.9|86526.9|86570.1|86520.1|28
1648611860000|2022-03-30 03:44:20|86573.1|86523.1|86566.2|86516.2|86573.1|86523.1|86564.7|86514.7|35
1648611870000|2022-03-30 03:44:30|86564.6|86514.6|86577.1|86527.1|86577.5|86527.5|86564.6|86514.6|34
1648611880000|2022-03-30 03:44:40|86573.8|86523.8|86575.4|86525.4|86576.7|86526.7|86573.5|86523.5|37
1648611890000|2022-03-30 03:44:50|86576.3|86526.3|86573.4|86523.4|86577.7|86527.7|86573|86523|37
1648611900000|2022-03-30 03:45:00|86573.8|86523.8|86574.1|86524.1|86575.2|86525.2|86572.7|86522.7|47
1648611910000|2022-03-30 03:45:10|86574.4|86524.4|86580.8|86530.8|86582|86532|86574.4|86524.4|41
1648611920000|2022-03-30 03:45:20|86581.9|86531.9|86580.4|86530.4|86581.9|86531.9|86578.9|86528.9|33
1648611930000|2022-03-30 03:45:30|86580.8|86530.8|86579.5|86529.5|86581.8|86531.8|86579.3|86529.3|29
1648611940000|2022-03-30 03:45:40|86579.6|86529.6|86575.8|86525.8|86585|86535|86575.8|86525.8|48
1648611950000|2022-03-30 03:45:50|86574.6|86524.6|86573.9|86523.9|86578.1|86528.1|86572.8|86522.8|46
1648611960000|2022-03-30 03:46:00|86573.7|86523.7|86575.1|86525.1|86578.5|86528.5|86573.4|86523.4|59
1648611970000|2022-03-30 03:46:10|86575.4|86525.4|86576.6|86526.6|86580.7|86530.7|86574.1|86524.1|38
1648611980000|2022-03-30 03:46:20|86576.1|86526.1|86577.8|86527.8|86577.8|86527.8|86573.8|86523.8|35
1648611990000|2022-03-30 03:46:30|86577.7|86527.7|86567.7|86517.7|86577.7|86527.7|86567.3|86517.3|44
1648612000000|2022-03-30 03:46:40|86569.2|86519.2|86571.3|86521.3|86572.3|86522.3|86566.8|86516.8|48
1648612010000|2022-03-30 03:46:50|86570.8|86520.8|86571.1|86521.1|86571.2|86521.2|86567.6|86517.6|28
1648612020000|2022-03-30 03:47:00|86569.5|86519.5|86570.2|86520.2|86572.7|86522.7|86568.5|86518.5|41
1648612030000|2022-03-30 03:47:10|86570.8|86520.8|86567.9|86517.9|86571.9|86521.9|86567.6|86517.6|47
1648612040000|2022-03-30 03:47:20|86567.8|86517.8|86572.2|86522.2|86574.9|86524.9|86565.1|86515.1|33
1648612050000|2022-03-30 03:47:30|86570.6|86520.6|86570|86520|86573.4|86523.4|86568.3|86518.3|38
1648612060000|2022-03-30 03:47:40|86570.4|86520.4|86576.3|86526.3|86577.6|86527.6|86569.6|86519.6|42
1648612070000|2022-03-30 03:47:50|86575.9|86525.9|86580.4|86530.4|86581.1|86531.1|86575.9|86525.9|28
1648612080000|2022-03-30 03:48:00|86580|86530|86582|86532|86582.4|86532.4|86575.9|86525.9|37
1648612090000|2022-03-30 03:48:10|86581.6|86531.6|86581.7|86531.7|86584.2|86534.2|86580.4|86530.4|30
1648612100000|2022-03-30 03:48:20|86581.5|86531.5|86578.7|86528.7|86582.4|86532.4|86578.5|86528.5|33
1648612110000|2022-03-30 03:48:30|86577.6|86527.6|86586.1|86536.1|86587.4|86537.4|86577.6|86527.6|44
1648612120000|2022-03-30 03:48:40|86585.8|86535.8|86594.5|86544.5|86594.8|86544.8|86585|86535|24
1648612130000|2022-03-30 03:48:50|86594.2|86544.2|86602.4|86552.4|86602.5|86552.5|86592.4|86542.4|50
1648612140000|2022-03-30 03:49:00|86601.9|86551.9|86599.6|86549.6|86602.5|86552.5|86598.3|86548.3|38
1648612150000|2022-03-30 03:49:10|86599.7|86549.7|86594.7|86544.7|86601.8|86551.8|86590.8|86540.8|54
1648612160000|2022-03-30 03:49:20|86590.4|86540.4|86592.4|86542.4|86593.1|86543.1|86588.5|86538.5|54
1648612170000|2022-03-30 03:49:30|86592.3|86542.3|86592.1|86542.1|86596.4|86546.4|86590.6|86540.6|44
1648612180000|2022-03-30 03:49:40|86594.7|86544.7|86595.7|86545.7|86596.5|86546.5|86590|86540|36
1648612190000|2022-03-30 03:49:50|86595.5|86545.5|86588.3|86538.3|86598.7|86548.7|86586.4|86536.4|39
1648612200000|2022-03-30 03:50:00|86588.6|86538.6|86588.8|86538.8|86591.9|86541.9|86584.5|86534.5|35
1648612210000|2022-03-30 03:50:10|86588.3|86538.3|86580.1|86530.1|86588.8|86538.8|86579|86529|53
1648612220000|2022-03-30 03:50:20|86579.2|86529.2|86575.4|86525.4|86582.5|86532.5|86575.4|86525.4|45
1648612230000|2022-03-30 03:50:30|86575.3|86525.3|86578.9|86528.9|86586|86536|86574.4|86524.4|53
1648612240000|2022-03-30 03:50:40|86578.1|86528.1|86578.5|86528.5|86582.1|86532.1|86572.5|86522.5|59
1648612250000|2022-03-30 03:50:50|86578.6|86528.6|86577.9|86527.9|86582.3|86532.3|86576.6|86526.6|39
1648612260000|2022-03-30 03:51:00|86578.1|86528.1|86571.6|86521.6|86578.8|86528.8|86568.3|86518.3|41
1648612270000|2022-03-30 03:51:10|86572.3|86522.3|86568.1|86518.1|86574.2|86524.2|86567.5|86517.5|31
1648612280000|2022-03-30 03:51:20|86568|86518|86570.7|86520.7|86575.1|86525.1|86566.5|86516.5|25
1648612290000|2022-03-30 03:51:30|86570.6|86520.6|86569.9|86519.9|86575.3|86525.3|86569|86519|30
1648612300000|2022-03-30 03:51:40|86570|86520|86574.4|86524.4|86579.1|86529.1|86570|86520|51
1648612310000|2022-03-30 03:51:50|86574.6|86524.6|86576.4|86526.4|86577.9|86527.9|86572.9|86522.9|46
1648612320000|2022-03-30 03:52:00|86576.3|86526.3|86576.8|86526.8|86578.8|86528.8|86576.3|86526.3|25
1648612330000|2022-03-30 03:52:10|86576.7|86526.7|86572.8|86522.8|86577|86527|86571.7|86521.7|29
1648612340000|2022-03-30 03:52:20|86573.1|86523.1|86577|86527|86578.2|86528.2|86570.8|86520.8|35
1648612350000|2022-03-30 03:52:30|86575.9|86525.9|86575|86525|86576.2|86526.2|86574.1|86524.1|24
1648612360000|2022-03-30 03:52:40|86575.1|86525.1|86577.1|86527.1|86577.1|86527.1|86573.5|86523.5|30
1648612370000|2022-03-30 03:52:50|86578.9|86528.9|86578.6|86528.6|86579.1|86529.1|86575.9|86525.9|41
1648612380000|2022-03-30 03:53:00|86577.6|86527.6|86577.5|86527.5|86578.9|86528.9|86574.7|86524.7|31
1648612390000|2022-03-30 03:53:10|86579.2|86529.2|86581|86531|86581.7|86531.7|86578.4|86528.4|25
1648612400000|2022-03-30 03:53:20|86580.8|86530.8|86576.6|86526.6|86581.2|86531.2|86573.4|86523.4|37
1648612410000|2022-03-30 03:53:30|86576.7|86526.7|86575.6|86525.6|86577.8|86527.8|86575.1|86525.1|28
1648612420000|2022-03-30 03:53:40|86575.4|86525.4|86578.4|86528.4|86579.5|86529.5|86573.4|86523.4|36
1648612430000|2022-03-30 03:53:50|86576.8|86526.8|86575.6|86525.6|86576.8|86526.8|86573.7|86523.7|34
1648612440000|2022-03-30 03:54:00|86575.7|86525.7|86572|86522|86577|86527|86572|86522|31
1648612450000|2022-03-30 03:54:10|86571.7|86521.7|86573.8|86523.8|86574.6|86524.6|86570.8|86520.8|22
1648612460000|2022-03-30 03:54:20|86574.2|86524.2|86576.8|86526.8|86576.8|86526.8|86573.1|86523.1|32
1648612470000|2022-03-30 03:54:30|86576.1|86526.1|86577.8|86527.8|86583.9|86533.9|86575.4|86525.4|51
1648612480000|2022-03-30 03:54:40|86578.4|86528.4|86575.6|86525.6|86579.1|86529.1|86575.1|86525.1|27
1648612490000|2022-03-30 03:54:50|86575.9|86525.9|86577.8|86527.8|86580.1|86530.1|86575.7|86525.7|35
1648612500000|2022-03-30 03:55:00|86578.3|86528.3|86574.2|86524.2|86578.3|86528.3|86565.6|86515.6|32
1648612510000|2022-03-30 03:55:10|86574.6|86524.6|86574.7|86524.7|86575.6|86525.6|86571.1|86521.1|36
1648612520000|2022-03-30 03:55:20|86574.9|86524.9|86574.6|86524.6|86576|86526|86573|86523|25
1648612530000|2022-03-30 03:55:30|86574.7|86524.7|86571.6|86521.6|86576.4|86526.4|86568.8|86518.8|43
1648612540000|2022-03-30 03:55:40|86572.1|86522.1|86575.6|86525.6|86577.3|86527.3|86570.8|86520.8|34
1648612550000|2022-03-30 03:55:50|86575.9|86525.9|86571.9|86521.9|86577.3|86527.3|86571.9|86521.9|26
1648612560000|2022-03-30 03:56:00|86573.1|86523.1|86574.8|86524.8|86576.2|86526.2|86572.4|86522.4|41
1648612570000|2022-03-30 03:56:10|86574.7|86524.7|86570.1|86520.1|86574.7|86524.7|86569.2|86519.2|41
1648612580000|2022-03-30 03:56:20|86570.2|86520.2|86564.8|86514.8|86571.2|86521.2|86563.1|86513.1|41
1648612590000|2022-03-30 03:56:30|86565.7|86515.7|86568.1|86518.1|86568.1|86518.1|86561.3|86511.3|43
1648612600000|2022-03-30 03:56:40|86567.4|86517.4|86571.9|86521.9|86573.1|86523.1|86562.7|86512.7|45
1648612610000|2022-03-30 03:56:50|86571.6|86521.6|86572.7|86522.7|86573.3|86523.3|86570.6|86520.6|40
1648612620000|2022-03-30 03:57:00|86571.2|86521.2|86567|86517|86571.2|86521.2|86566.7|86516.7|33
1648612630000|2022-03-30 03:57:10|86567.1|86517.1|86567.8|86517.8|86569|86519|86560.3|86510.3|44
1648612640000|2022-03-30 03:57:20|86567.6|86517.6|86566.2|86516.2|86569.2|86519.2|86565.7|86515.7|36
1648612650000|2022-03-30 03:57:30|86566.3|86516.3|86566.5|86516.5|86567.5|86517.5|86565.8|86515.8|20
1648612660000|2022-03-30 03:57:40|86566.7|86516.7|86570.1|86520.1|86570.4|86520.4|86566.2|86516.2|35
1648612670000|2022-03-30 03:57:50|86570.2|86520.2|86568.4|86518.4|86570.3|86520.3|86567.4|86517.4|36
1648612680000|2022-03-30 03:58:00|86567.4|86517.4|86570.2|86520.2|86571.7|86521.7|86567|86517|27
1648612690000|2022-03-30 03:58:10|86568.9|86518.9|86564.9|86514.9|86569|86519|86563.2|86513.2|31
1648612700000|2022-03-30 03:58:20|86565.8|86515.8|86562.2|86512.2|86566.3|86516.3|86559.4|86509.4|37
1648612710000|2022-03-30 03:58:30|86561|86511|86566|86516|86566.2|86516.2|86560.7|86510.7|31
1648612720000|2022-03-30 03:58:40|86566.2|86516.2|86568.2|86518.2|86568.6|86518.6|86564.9|86514.9|35
1648612730000|2022-03-30 03:58:50|86568.3|86518.3|86568.4|86518.4|86570.1|86520.1|86567.7|86517.7|30
1648612740000|2022-03-30 03:59:00|86568.5|86518.5|86568.3|86518.3|86569|86519|86565.4|86515.4|35
1648612750000|2022-03-30 03:59:10|86568.7|86518.7|86568.2|86518.2|86570.3|86520.3|86567.8|86517.8|31
1648612760000|2022-03-30 03:59:20|86569.5|86519.5|86568|86518|86569.7|86519.7|86566.9|86516.9|27
1648612770000|2022-03-30 03:59:30|86568.4|86518.4|86568|86518|86570.1|86520.1|86566.6|86516.6|34
1648612780000|2022-03-30 03:59:40|86568.8|86518.8|86570.2|86520.2|86570.2|86520.2|86568.1|86518.1|19
1648612790000|2022-03-30 03:59:50|86570.1|86520.1|86570.2|86520.2|86570.8|86520.8|86569.6|86519.6|11
1648612800000|2022-03-30 04:00:00|86570.8|86520.8|86566.6|86516.6|86575|86525|86566.1|86516.1|51
1648612810000|2022-03-30 04:00:10|86566.9|86516.9|86568.1|86518.1|86569.1|86519.1|86566.6|86516.6|30
1648612820000|2022-03-30 04:00:20|86568.6|86518.6|86565.7|86515.7|86568.8|86518.8|86563.4|86513.4|32
1648612830000|2022-03-30 04:00:30|86566.1|86516.1|86560.6|86510.6|86567.6|86517.6|86560.6|86510.6|32
1648612840000|2022-03-30 04:00:40|86562.1|86512.1|86564.9|86514.9|86564.9|86514.9|86562.1|86512.1|18
1648612850000|2022-03-30 04:00:50|86564.1|86514.1|86563.1|86513.1|86566.7|86516.7|86562.8|86512.8|13
1648612860000|2022-03-30 04:01:00|86565.4|86515.4|86566.7|86516.7|86567.2|86517.2|86561|86511|37
1648612870000|2022-03-30 04:01:10|86566.1|86516.1|86564.2|86514.2|86567.4|86517.4|86563.5|86513.5|17
1648612880000|2022-03-30 04:01:20|86563.4|86513.4|86564.5|86514.5|86565.9|86515.9|86562.9|86512.9|29
1648612890000|2022-03-30 04:01:30|86565.2|86515.2|86562.1|86512.1|86565.2|86515.2|86558.9|86508.9|32
1648612900000|2022-03-30 04:01:40|86562|86512|86564.5|86514.5|86564.5|86514.5|86561|86511|38
1648612910000|2022-03-30 04:01:50|86564.4|86514.4|86564.2|86514.2|86564.8|86514.8|86563.7|86513.7|17
1648612920000|2022-03-30 04:02:00|86563.8|86513.8|86564.6|86514.6|86568.7|86518.7|86563.4|86513.4|32
1648612930000|2022-03-30 04:02:10|86564.8|86514.8|86563.3|86513.3|86564.8|86514.8|86556.6|86506.6|41
1648612940000|2022-03-30 04:02:20|86560.1|86510.1|86564.8|86514.8|86564.8|86514.8|86560.1|86510.1|29
1648612950000|2022-03-30 04:02:30|86564.2|86514.2|86562.8|86512.8|86564.2|86514.2|86556.9|86506.9|38
1648612960000|2022-03-30 04:02:40|86561.2|86511.2|86565.9|86515.9|86567.8|86517.8|86560.2|86510.2|48
1648612970000|2022-03-30 04:02:50|86565.4|86515.4|86567.5|86517.5|86569.1|86519.1|86565.4|86515.4|24
1648612980000|2022-03-30 04:03:00|86567.3|86517.3|86565|86515|86569.2|86519.2|86564.4|86514.4|20
1648612990000|2022-03-30 04:03:10|86564.9|86514.9|86568.6|86518.6|86570.6|86520.6|86564.9|86514.9|23
1648613000000|2022-03-30 04:03:20|86569|86519|86571.8|86521.8|86576|86526|86568.1|86518.1|42
1648613010000|2022-03-30 04:03:30|86572.3|86522.3|86572.6|86522.6|86574.7|86524.7|86569.5|86519.5|34
1648613020000|2022-03-30 04:03:40|86564.7|86514.7|86570.3|86520.3|86573.4|86523.4|86564.7|86514.7|25
1648613030000|2022-03-30 04:03:50|86569.9|86519.9|86569.3|86519.3|86571.2|86521.2|86568.7|86518.7|34
1648613040000|2022-03-30 04:04:00|86570.3|86520.3|86565.6|86515.6|86570.9|86520.9|86564.4|86514.4|42
1648613050000|2022-03-30 04:04:10|86565.4|86515.4|86564.4|86514.4|86565.4|86515.4|86563|86513|43
1648613060000|2022-03-30 04:04:20|86564.1|86514.1|86566.7|86516.7|86566.7|86516.7|86564.1|86514.1|29
1648613070000|2022-03-30 04:04:30|86566.9|86516.9|86560.7|86510.7|86567|86517|86559.1|86509.1|37
1648613080000|2022-03-30 04:04:40|86560.8|86510.8|86564|86514|86564|86514|86557.5|86507.5|47
1648613090000|2022-03-30 04:04:50|86563.3|86513.3|86561.3|86511.3|86564.4|86514.4|86556.6|86506.6|35
1648613100000|2022-03-30 04:05:00|86561.2|86511.2|86561|86511|86563.6|86513.6|86559.3|86509.3|32
1648613110000|2022-03-30 04:05:10|86561.1|86511.1|86559.6|86509.6|86561.7|86511.7|86558.4|86508.4|37
1648613120000|2022-03-30 04:05:20|86559.1|86509.1|86555.4|86505.4|86564|86514|86555.4|86505.4|39
1648613130000|2022-03-30 04:05:30|86556.2|86506.2|86551|86501|86559.2|86509.2|86551|86501|48
1648613140000|2022-03-30 04:05:40|86554.4|86504.4|86558.5|86508.5|86560.6|86510.6|86554.4|86504.4|56
1648613150000|2022-03-30 04:05:50|86557.6|86507.6|86559.8|86509.8|86561.1|86511.1|86556.4|86506.4|47
1648613160000|2022-03-30 04:06:00|86557.7|86507.7|86564.9|86514.9|86564.9|86514.9|86557.6|86507.6|53
1648613170000|2022-03-30 04:06:10|86566.4|86516.4|86563.1|86513.1|86567.6|86517.6|86561.1|86511.1|38
1648613180000|2022-03-30 04:06:20|86563.2|86513.2|86564.5|86514.5|86567.9|86517.9|86563.2|86513.2|39
1648613190000|2022-03-30 04:06:30|86564.7|86514.7|86565.8|86515.8|86567.2|86517.2|86564.5|86514.5|25
1648613200000|2022-03-30 04:06:40|86565.6|86515.6|86567|86517|86571.5|86521.5|86565.5|86515.5|33
1648613210000|2022-03-30 04:06:50|86567.2|86517.2|86559.4|86509.4|86568.4|86518.4|86554.5|86504.5|45
1648613220000|2022-03-30 04:07:00|86559.5|86509.5|86561.3|86511.3|86562.5|86512.5|86556.5|86506.5|42
1648613230000|2022-03-30 04:07:10|86560.6|86510.6|86566.7|86516.7|86568|86518|86560.6|86510.6|36
1648613240000|2022-03-30 04:07:20|86566.5|86516.5|86559.7|86509.7|86566.5|86516.5|86559.7|86509.7|39
1648613250000|2022-03-30 04:07:30|86559.4|86509.4|86562.1|86512.1|86564.5|86514.5|86559.4|86509.4|37
1648613260000|2022-03-30 04:07:40|86560.8|86510.8|86561|86511|86562.9|86512.9|86557.4|86507.4|55
1648613270000|2022-03-30 04:07:50|86561.6|86511.6|86560.8|86510.8|86562.7|86512.7|86558.8|86508.8|45
1648613280000|2022-03-30 04:08:00|86559.6|86509.6|86561.5|86511.5|86562.5|86512.5|86558.9|86508.9|33
1648613290000|2022-03-30 04:08:10|86561.4|86511.4|86561.3|86511.3|86564.7|86514.7|86559.9|86509.9|29
1648613300000|2022-03-30 04:08:20|86561.1|86511.1|86561.2|86511.2|86562.5|86512.5|86559.8|86509.8|33
1648613310000|2022-03-30 04:08:30|86561.1|86511.1|86560.9|86510.9|86562.5|86512.5|86557.5|86507.5|34
1648613320000|2022-03-30 04:08:40|86560.3|86510.3|86558.5|86508.5|86562.5|86512.5|86558.2|86508.2|29
1648613330000|2022-03-30 04:08:50|86558.6|86508.6|86558.5|86508.5|86562.1|86512.1|86557.2|86507.2|47
1648613340000|2022-03-30 04:09:00|86558.3|86508.3|86561.3|86511.3|86564.3|86514.3|86558.1|86508.1|44
1648613350000|2022-03-30 04:09:10|86561.4|86511.4|86561.9|86511.9|86563.4|86513.4|86559.9|86509.9|30
1648613360000|2022-03-30 04:09:20|86561.6|86511.6|86561.2|86511.2|86563.7|86513.7|86558.4|86508.4|40
1648613370000|2022-03-30 04:09:30|86561.1|86511.1|86565.6|86515.6|86567.6|86517.6|86560.9|86510.9|31
1648613380000|2022-03-30 04:09:40|86565.7|86515.7|86564.3|86514.3|86565.7|86515.7|86563.8|86513.8|24
1648613390000|2022-03-30 04:09:50|86565.6|86515.6|86558.8|86508.8|86565.8|86515.8|86558.2|86508.2|43
1648613400000|2022-03-30 04:10:00|86559.2|86509.2|86552.7|86502.7|86559.2|86509.2|86552.7|86502.7|51
1648613410000|2022-03-30 04:10:10|86552.6|86502.6|86554.7|86504.7|86556.2|86506.2|86552.4|86502.4|43
1648613420000|2022-03-30 04:10:20|86555.1|86505.1|86554.3|86504.3|86556.8|86506.8|86552.7|86502.7|30
1648613430000|2022-03-30 04:10:30|86555.1|86505.1|86558.2|86508.2|86560.6|86510.6|86554.6|86504.6|41
1648613440000|2022-03-30 04:10:40|86558.6|86508.6|86561.3|86511.3|86563.5|86513.5|86557.9|86507.9|38
1648613450000|2022-03-30 04:10:50|86562.5|86512.5|86561.9|86511.9|86563.1|86513.1|86559.3|86509.3|29
1648613460000|2022-03-30 04:11:00|86562.5|86512.5|86560.8|86510.8|86563.5|86513.5|86560.8|86510.8|19
1648613470000|2022-03-30 04:11:10|86561.2|86511.2|86563|86513|86563|86513|86557.6|86507.6|23
1648613480000|2022-03-30 04:11:20|86562.9|86512.9|86558.3|86508.3|86562.9|86512.9|86556.6|86506.6|52
1648613490000|2022-03-30 04:11:30|86558.8|86508.8|86555.8|86505.8|86558.8|86508.8|86553.3|86503.3|40
1648613500000|2022-03-30 04:11:40|86555.5|86505.5|86553.7|86503.7|86557.2|86507.2|86552|86502|29
1648613510000|2022-03-30 04:11:50|86553.8|86503.8|86556|86506|86556.1|86506.1|86551.4|86501.4|31
1648613520000|2022-03-30 04:12:00|86555.7|86505.7|86558.4|86508.4|86558.6|86508.6|86554.1|86504.1|30
1648613530000|2022-03-30 04:12:10|86557.5|86507.5|86557.2|86507.2|86558.4|86508.4|86552.5|86502.5|20
1648613540000|2022-03-30 04:12:20|86557.4|86507.4|86556.1|86506.1|86557.9|86507.9|86552.5|86502.5|29
1648613550000|2022-03-30 04:12:30|86555.3|86505.3|86550.8|86500.8|86556.6|86506.6|86550|86500|41
1648613560000|2022-03-30 04:12:40|86550.9|86500.9|86553.4|86503.4|86554.4|86504.4|86550.1|86500.1|40
1648613570000|2022-03-30 04:12:50|86553|86503|86553.7|86503.7|86554.3|86504.3|86551.5|86501.5|43
1648613580000|2022-03-30 04:13:00|86553.3|86503.3|86553|86503|86554.9|86504.9|86552.4|86502.4|34
1648613590000|2022-03-30 04:13:10|86554.1|86504.1|86556.8|86506.8|86558|86508|86553.6|86503.6|35
1648613600000|2022-03-30 04:13:20|86557.1|86507.1|86558.3|86508.3|86560.9|86510.9|86555.9|86505.9|30
1648613610000|2022-03-30 04:13:30|86558.1|86508.1|86555.8|86505.8|86558.1|86508.1|86555.5|86505.5|36
1648613620000|2022-03-30 04:13:40|86556.3|86506.3|86561.2|86511.2|86561.3|86511.3|86556.2|86506.2|30
1648613630000|2022-03-30 04:13:50|86561.1|86511.1|86560.3|86510.3|86562.8|86512.8|86557.5|86507.5|42
1648613640000|2022-03-30 04:14:00|86559.8|86509.8|86558.1|86508.1|86560.9|86510.9|86557.4|86507.4|46
1648613650000|2022-03-30 04:14:10|86558|86508|86556.8|86506.8|86558.7|86508.7|86555.9|86505.9|36
1648613660000|2022-03-30 04:14:20|86557.1|86507.1|86561.2|86511.2|86562.6|86512.6|86556.7|86506.7|36
1648613670000|2022-03-30 04:14:30|86560.5|86510.5|86553|86503|86562.2|86512.2|86552.6|86502.6|32
1648613680000|2022-03-30 04:14:40|86553.1|86503.1|86550.2|86500.2|86555.4|86505.4|86547.6|86497.6|36
1648613690000|2022-03-30 04:14:50|86549.6|86499.6|86553.6|86503.6|86553.6|86503.6|86549|86499|35
1648613700000|2022-03-30 04:15:00|86553.9|86503.9|86548.6|86498.6|86554.2|86504.2|86546.9|86496.9|43
1648613710000|2022-03-30 04:15:10|86547.9|86497.9|86550.2|86500.2|86551.7|86501.7|86547.2|86497.2|32
1648613720000|2022-03-30 04:15:20|86548.2|86498.2|86550.4|86500.4|86553.2|86503.2|86548.1|86498.1|52
1648613730000|2022-03-30 04:15:30|86550.8|86500.8|86552.5|86502.5|86552.5|86502.5|86547.5|86497.5|45
1648613740000|2022-03-30 04:15:40|86552.4|86502.4|86555.5|86505.5|86555.5|86505.5|86551.8|86501.8|35
1648613750000|2022-03-30 04:15:50|86555|86505|86558.6|86508.6|86558.6|86508.6|86554.4|86504.4|32
1648613760000|2022-03-30 04:16:00|86556.7|86506.7|86597.9|86547.9|86613.7|86563.7|86556.1|86506.1|61
1648613770000|2022-03-30 04:16:10|86599|86549|86580.4|86530.4|86599.1|86549.1|86577|86527|66
1648613780000|2022-03-30 04:16:20|86580.5|86530.5|86608.5|86558.5|86615.2|86565.2|86580.5|86530.5|53
1648613790000|2022-03-30 04:16:30|86608.6|86558.6|86609.9|86559.9|86612.6|86562.6|86605.7|86555.7|56
1648613800000|2022-03-30 04:16:40|86610.4|86560.4|86586.7|86536.7|86610.4|86560.4|86584.6|86534.6|67
1648613810000|2022-03-30 04:16:50|86586.3|86536.3|86587.6|86537.6|86591.3|86541.3|86578.9|86528.9|51
1648613820000|2022-03-30 04:17:00|86587.2|86537.2|86581.5|86531.5|86587.2|86537.2|86577.5|86527.5|39
1648613830000|2022-03-30 04:17:10|86577.8|86527.8|86580.8|86530.8|86583.3|86533.3|86576.8|86526.8|50
1648613840000|2022-03-30 04:17:20|86581.6|86531.6|86577.3|86527.3|86582.3|86532.3|86576.2|86526.2|32
1648613850000|2022-03-30 04:17:30|86577.2|86527.2|86577.5|86527.5|86579.6|86529.6|86575.4|86525.4|38
1648613860000|2022-03-30 04:17:40|86577.1|86527.1|86574.3|86524.3|86577.9|86527.9|86573|86523|44
1648613870000|2022-03-30 04:17:50|86574.4|86524.4|86578.4|86528.4|86587.6|86537.6|86574.4|86524.4|48
1648613880000|2022-03-30 04:18:00|86577.5|86527.5|86582.3|86532.3|86582.3|86532.3|86576.1|86526.1|33
1648613890000|2022-03-30 04:18:10|86582.5|86532.5|86575.8|86525.8|86583.1|86533.1|86573.5|86523.5|52
1648613900000|2022-03-30 04:18:20|86575.4|86525.4|86569.2|86519.2|86575.4|86525.4|86568.3|86518.3|38
1648613910000|2022-03-30 04:18:30|86569|86519|86570.9|86520.9|86577.1|86527.1|86565.5|86515.5|52
1648613920000|2022-03-30 04:18:40|86571.2|86521.2|86569.9|86519.9|86574.2|86524.2|86568.2|86518.2|37
1648613930000|2022-03-30 04:18:50|86570.6|86520.6|86535|86485|86574.1|86524.1|86526.4|86476.4|49
1648613940000|2022-03-30 04:19:00|86534.2|86484.2|86562.7|86382.5|86562.7|86488.3|86512.2|86382.5|45
1648613950000|2022-03-30 04:19:10|86493.9|86443.9|86490.9|86440.9|86505.5|86455.5|86482.9|86432.9|40
1648613960000|2022-03-30 04:19:20|86490.7|86440.7|86492.9|86442.9|86494|86444|86487|86437|22
1648613970000|2022-03-30 04:19:30|86492.6|86442.6|86494.1|86444.1|86495.5|86445.5|86492.6|86442.6|23
1648613980000|2022-03-30 04:19:40|86491.9|86441.9|86507.1|86457.1|86507.1|86457.1|86491.9|86441.9|29
1648613990000|2022-03-30 04:19:50|86503.1|86453.1|86521.7|86471.7|86544.4|86494.4|86501.9|86451.9|51
1648614000000|2022-03-30 04:20:00|86522|86472|86521.1|86471.1|86527.8|86477.8|86520.5|86470.5|40
1648614010000|2022-03-30 04:20:10|86520.8|86470.8|86532.3|86482.3|86544.6|86494.6|86520.8|86470.8|49
1648614020000|2022-03-30 04:20:20|86530.9|86480.9|86535.1|86485.1|86539.7|86489.7|86528|86478|39
1648614030000|2022-03-30 04:20:30|86534.7|86484.7|86530.2|86480.2|86537.1|86487.1|86530.2|86480.2|31
1648614040000|2022-03-30 04:20:40|86530.3|86480.3|86532.5|86482.5|86532.5|86482.5|86528.6|86478.6|32
1648614050000|2022-03-30 04:20:50|86532.4|86482.4|86531.5|86481.5|86535.1|86485.1|86529.9|86479.9|25
1648614060000|2022-03-30 04:21:00|86531.4|86481.4|86547.1|86497.1|86549.4|86499.4|86531.4|86481.4|53
1648614070000|2022-03-30 04:21:10|86548.7|86498.7|86538.9|86488.9|86548.7|86498.7|86536.1|86486.1|36
1648614080000|2022-03-30 04:21:20|86537.1|86487.1|86541.3|86491.3|86543.5|86493.5|86537.1|86487.1|23
1648614090000|2022-03-30 04:21:30|86541.1|86491.1|86538.4|86488.4|86541.2|86491.2|86537.6|86487.6|17
1648614100000|2022-03-30 04:21:40|86538.5|86488.5|86539.7|86489.7|86548.6|86498.6|86536.4|86486.4|35
1648614110000|2022-03-30 04:21:50|86539.6|86489.6|86539.6|86489.6|86542.1|86492.1|86538.1|86488.1|41
1648614120000|2022-03-30 04:22:00|86540.3|86490.3|86542|86492|86543.9|86493.9|86538.2|86488.2|24
1648614130000|2022-03-30 04:22:10|86542.1|86492.1|86543.8|86493.8|86546.6|86496.6|86540.9|86490.9|28
1648614140000|2022-03-30 04:22:20|86544.5|86494.5|86548.8|86498.8|86549.7|86499.7|86544.5|86494.5|30
1648614150000|2022-03-30 04:22:30|86549|86499|86549.4|86499.4|86550.1|86500.1|86545.9|86495.9|32
1648614160000|2022-03-30 04:22:40|86549.7|86499.7|86549.4|86499.4|86551.9|86501.9|86544.3|86494.3|29
1648614170000|2022-03-30 04:22:50|86549.9|86499.9|86545.4|86495.4|86553|86503|86545.4|86495.4|37
1648614180000|2022-03-30 04:23:00|86545.8|86495.8|86547.7|86497.7|86553.7|86503.7|86542.4|86492.4|39
1648614190000|2022-03-30 04:23:10|86547.2|86497.2|86547.5|86497.5|86552.1|86502.1|86546.6|86496.6|30
1648614200000|2022-03-30 04:23:20|86545.9|86495.9|86546.9|86496.9|86549.3|86499.3|86545.6|86495.6|26
1648614210000|2022-03-30 04:23:30|86548.5|86498.5|86548|86498|86548.5|86498.5|86543.4|86493.4|23
1648614220000|2022-03-30 04:23:40|86545.7|86495.7|86545.4|86495.4|86549.2|86499.2|86540.6|86490.6|35
1648614230000|2022-03-30 04:23:50|86546|86496|86545.5|86495.5|86548.7|86498.7|86543.7|86493.7|30
1648614240000|2022-03-30 04:24:00|86545.1|86495.1|86547.8|86497.8|86548.7|86498.7|86542.6|86492.6|36
1648614250000|2022-03-30 04:24:10|86548|86498|86550.5|86500.5|86550.8|86500.8|86547.3|86497.3|29
1648614260000|2022-03-30 04:24:20|86552.6|86502.6|86541.6|86491.6|86552.6|86502.6|86540.5|86490.5|32
1648614270000|2022-03-30 04:24:30|86541.5|86491.5|86539.5|86489.5|86541.5|86491.5|86538.4|86488.4|22
1648614280000|2022-03-30 04:24:40|86539.8|86489.8|86538.7|86488.7|86546.5|86496.5|86531.8|86481.8|28
1648614290000|2022-03-30 04:24:50|86538.5|86488.5|86533.8|86483.8|86539.5|86489.5|86533.5|86483.5|28
1648614300000|2022-03-30 04:25:00|86534.3|86484.3|86534.5|86484.5|86541.5|86491.5|86532.6|86482.6|29
1648614310000|2022-03-30 04:25:10|86532.6|86482.6|86536.2|86486.2|86536.3|86486.3|86532.3|86482.3|24
1648614320000|2022-03-30 04:25:20|86536.7|86486.7|86535.9|86485.9|86543.9|86493.9|86534.9|86484.9|27
1648614330000|2022-03-30 04:25:30|86535|86485|86533.3|86483.3|86536.6|86486.6|86532.6|86482.6|35
1648614340000|2022-03-30 04:25:40|86533.1|86483.1|86531.2|86481.2|86534.8|86484.8|86529.7|86479.7|36
1648614350000|2022-03-30 04:25:50|86531|86481|86533.2|86483.2|86536.5|86486.5|86531|86481|28
1648614360000|2022-03-30 04:26:00|86533|86483|86533.7|86483.7|86536.3|86486.3|86531.1|86481.1|26
1648614370000|2022-03-30 04:26:10|86535.8|86485.8|86532.5|86482.5|86535.8|86485.8|86532.1|86482.1|22
1648614380000|2022-03-30 04:26:20|86534.5|86484.5|86525.5|86475.5|86534.5|86484.5|86525.5|86475.5|31
1648614390000|2022-03-30 04:26:30|86526.7|86476.7|86529.5|86479.5|86531.3|86481.3|86526.7|86476.7|32
1648614400000|2022-03-30 04:26:40|86529.7|86479.7|86530.1|86480.1|86534.4|86484.4|86529.5|86479.5|22
1648614410000|2022-03-30 04:26:50|86528.5|86478.5|86537.2|86487.2|86538.2|86488.2|86528.5|86478.5|27
1648614420000|2022-03-30 04:27:00|86538.1|86488.1|86537.1|86487.1|86538.9|86488.9|86534|86484|42
1648614430000|2022-03-30 04:27:10|86537.3|86487.3|86536.6|86486.6|86540.2|86490.2|86536.5|86486.5|32
1648614440000|2022-03-30 04:27:20|86537.5|86487.5|86536.8|86486.8|86541.5|86491.5|86536|86486|37
1648614450000|2022-03-30 04:27:30|86536.4|86486.4|86543.4|86493.4|86547|86497|86535.3|86485.3|24
1648614460000|2022-03-30 04:27:40|86542.6|86492.6|86537.4|86487.4|86543.5|86493.5|86536.7|86486.7|32
1648614470000|2022-03-30 04:27:50|86536.9|86486.9|86534.8|86484.8|86548.5|86498.5|86533.9|86483.9|36
1648614480000|2022-03-30 04:28:00|86541.4|86491.4|86541|86491|86542.1|86492.1|86538.8|86488.8|36
1648614490000|2022-03-30 04:28:10|86541.2|86491.2|86538.8|86488.8|86542.6|86492.6|86538.4|86488.4|42
1648614500000|2022-03-30 04:28:20|86539.2|86489.2|86538.1|86488.1|86540.6|86490.6|86536.6|86486.6|28
1648614510000|2022-03-30 04:28:30|86537.6|86487.6|86530.8|86480.8|86539.3|86489.3|86528.7|86478.7|29
1648614520000|2022-03-30 04:28:40|86530.5|86480.5|86528.9|86478.9|86530.5|86480.5|86526.9|86476.9|40
1648614530000|2022-03-30 04:28:50|86529.4|86479.4|86527.6|86477.6|86532.6|86482.6|86526.6|86476.6|42
1648614540000|2022-03-30 04:29:00|86527.9|86477.9|86530.7|86480.7|86532.9|86482.9|86527.9|86477.9|34
1648614550000|2022-03-30 04:29:10|86530.8|86480.8|86530.6|86480.6|86531.8|86481.8|86529|86479|37
1648614560000|2022-03-30 04:29:20|86530.5|86480.5|86532|86482|86532.4|86482.4|86530|86480|28
1648614570000|2022-03-30 04:29:30|86532.5|86482.5|86530.5|86480.5|86536|86486|86528.6|86478.6|36
1648614580000|2022-03-30 04:29:40|86530.6|86480.6|86530.2|86480.2|86531.9|86481.9|86528.6|86478.6|35
1648614590000|2022-03-30 04:29:50|86530.4|86480.4|86528.6|86478.6|86531|86481|86528.3|86478.3|36
1648614600000|2022-03-30 04:30:00|86528.9|86478.9|86533.2|86483.2|86533.5|86483.5|86528.5|86478.5|37
1648614610000|2022-03-30 04:30:10|86533.6|86483.6|86531.1|86481.1|86533.7|86483.7|86530.1|86480.1|37
1648614620000|2022-03-30 04:30:20|86531.2|86481.2|86530.5|86480.5|86532.7|86482.7|86529.9|86479.9|38
1648614630000|2022-03-30 04:30:30|86530.1|86480.1|86539.3|86489.3|86539.7|86489.7|86529.2|86479.2|39
1648614640000|2022-03-30 04:30:40|86541.4|86491.4|86534.8|86484.8|86545.6|86495.6|86534.3|86484.3|33
1648614650000|2022-03-30 04:30:50|86535.3|86485.3|86534.6|86484.6|86538.4|86488.4|86533.9|86483.9|23
1648614660000|2022-03-30 04:31:00|86534.8|86484.8|86565.7|86515.7|86565.7|86515.7|86533.5|86483.5|61
1648614670000|2022-03-30 04:31:10|86556.8|86506.8|86545|86495|86561.5|86511.5|86541.3|86491.3|47
1648614680000|2022-03-30 04:31:20|86546.8|86496.8|86549.8|86499.8|86551.1|86501.1|86546.7|86496.7|42
1648614690000|2022-03-30 04:31:30|86550|86500|86547.6|86497.6|86550.1|86500.1|86547.6|86497.6|38
1648614700000|2022-03-30 04:31:40|86547.4|86497.4|86545.1|86495.1|86549.1|86499.1|86543.4|86493.4|21
1648614710000|2022-03-30 04:31:50|86545.3|86495.3|86548.5|86498.5|86549|86499|86545.3|86495.3|14
1648614720000|2022-03-30 04:32:00|86548.4|86498.4|86548.1|86498.1|86550.1|86500.1|86548|86498|28
1648614730000|2022-03-30 04:32:10|86548|86498|86548.3|86498.3|86551|86501|86547.8|86497.8|43
1648614740000|2022-03-30 04:32:20|86548.2|86498.2|86555|86505|86555.8|86505.8|86546.5|86496.5|40
1648614750000|2022-03-30 04:32:30|86554.1|86504.1|86552.5|86502.5|86560.5|86510.5|86548.4|86498.4|33
1648614760000|2022-03-30 04:32:40|86552.1|86502.1|86548|86498|86552.1|86502.1|86548|86498|24
1648614770000|2022-03-30 04:32:50|86548.1|86498.1|86546.3|86496.3|86548.1|86498.1|86544.1|86494.1|26
1648614780000|2022-03-30 04:33:00|86546.1|86496.1|86546.1|86496.1|86547.8|86497.8|86545|86495|24
1648614790000|2022-03-30 04:33:10|86546.2|86496.2|86547.7|86497.7|86547.7|86497.7|86542.8|86492.8|30
1648614800000|2022-03-30 04:33:20|86547.5|86497.5|86547.6|86497.6|86548|86498|86544.8|86494.8|38
1648614810000|2022-03-30 04:33:30|86547.9|86497.9|86558.6|86508.6|86562.6|86512.6|86547.1|86497.1|31
1648614820000|2022-03-30 04:33:40|86558.5|86508.5|86571.1|86521.1|86572.5|86522.5|86556.2|86506.2|55
1648614830000|2022-03-30 04:33:50|86570.9|86520.9|86577.3|86527.3|86577.7|86527.7|86569.5|86519.5|42
1648614840000|2022-03-30 04:34:00|86577.7|86527.7|86580.4|86530.4|86581.1|86531.1|86575.1|86525.1|22
1648614850000|2022-03-30 04:34:10|86581|86531|86578.4|86528.4|86581|86531|86575.9|86525.9|31
1648614860000|2022-03-30 04:34:20|86578.3|86528.3|86575.1|86525.1|86579.7|86529.7|86574.1|86524.1|25
1648614870000|2022-03-30 04:34:30|86575.5|86525.5|86577.9|86527.9|86584.6|86534.6|86573.1|86523.1|32
1648614880000|2022-03-30 04:34:40|86577.6|86527.6|86575.8|86525.8|86582.9|86532.9|86571.9|86521.9|32
1648614890000|2022-03-30 04:34:50|86577.3|86527.3|86574.5|86524.5|86577.3|86527.3|86573.5|86523.5|19
1648614900000|2022-03-30 04:35:00|86574.9|86524.9|86573.1|86523.1|86575.1|86525.1|86566.9|86516.9|37
1648614910000|2022-03-30 04:35:10|86572.5|86522.5|86570.7|86520.7|86575.5|86525.5|86570.7|86520.7|30
1648614920000|2022-03-30 04:35:20|86570.5|86520.5|86569.8|86519.8|86571.5|86521.5|86569|86519|28
1648614930000|2022-03-30 04:35:30|86567.5|86517.5|86570.5|86520.5|86570.5|86520.5|86565.9|86515.9|16
1648614940000|2022-03-30 04:35:40|86569.3|86519.3|86564|86514|86573.8|86523.8|86563.4|86513.4|29
1648614950000|2022-03-30 04:35:50|86563.5|86513.5|86564.4|86514.4|86564.4|86514.4|86561.7|86511.7|25
1648614960000|2022-03-30 04:36:00|86564|86514|86563.2|86513.2|86565.5|86515.5|86562.5|86512.5|26
1648614970000|2022-03-30 04:36:10|86562.8|86512.8|86561.1|86511.1|86567.2|86517.2|86561|86511|31
1648614980000|2022-03-30 04:36:20|86561.3|86511.3|86554.2|86504.2|86562|86512|86554.2|86504.2|40
1648614990000|2022-03-30 04:36:30|86554.7|86504.7|86555.1|86505.1|86558.4|86508.4|86554.7|86504.7|34
1648615000000|2022-03-30 04:36:40|86555|86505|86550.5|86500.5|86555.2|86505.2|86550.3|86500.3|37
1648615010000|2022-03-30 04:36:50|86550|86500|86551.6|86501.6|86553.5|86503.5|86549.7|86499.7|27
1648615020000|2022-03-30 04:37:00|86551.5|86501.5|86554.6|86504.6|86555.8|86505.8|86551.3|86501.3|50
1648615030000|2022-03-30 04:37:10|86555.6|86505.6|86557.2|86507.2|86557.4|86507.4|86555.3|86505.3|36
1648615040000|2022-03-30 04:37:20|86557.3|86507.3|86558.6|86508.6|86559.3|86509.3|86555.8|86505.8|31
1648615050000|2022-03-30 04:37:30|86558.5|86508.5|86556.9|86506.9|86561.4|86511.4|86556.9|86506.9|42
1648615060000|2022-03-30 04:37:40|86557.4|86507.4|86554.6|86504.6|86557.4|86507.4|86554.6|86504.6|29
1648615070000|2022-03-30 04:37:50|86554.5|86504.5|86561.8|86511.8|86562|86512|86554.2|86504.2|35
1648615080000|2022-03-30 04:38:00|86560.1|86510.1|86561.9|86511.9|86563.8|86513.8|86559.7|86509.7|38
1648615090000|2022-03-30 04:38:10|86563.2|86513.2|86556.4|86506.4|86565.3|86515.3|86555.9|86505.9|36
1648615100000|2022-03-30 04:38:20|86557.2|86507.2|86558.8|86508.8|86559.3|86509.3|86554.1|86504.1|24
1648615110000|2022-03-30 04:38:30|86560.1|86510.1|86570.1|86520.1|86572.3|86522.3|86560|86510|34
1648615120000|2022-03-30 04:38:40|86567.9|86517.9|86576|86526|86576.4|86526.4|86567.6|86517.6|35
1648615130000|2022-03-30 04:38:50|86576.2|86526.2|86575.1|86525.1|86578.6|86528.6|86574.1|86524.1|27
1648615140000|2022-03-30 04:39:00|86574.4|86524.4|86580.2|86530.2|86580.8|86530.8|86574.4|86524.4|42
1648615150000|2022-03-30 04:39:10|86579.6|86529.6|86574.9|86524.9|86579.6|86529.6|86572.4|86522.4|36
1648615160000|2022-03-30 04:39:20|86575.5|86525.5|86573.3|86523.3|86575.8|86525.8|86573.3|86523.3|34
1648615170000|2022-03-30 04:39:30|86573.2|86523.2|86564.2|86514.2|86574.2|86524.2|86561.1|86511.1|40
1648615180000|2022-03-30 04:39:40|86562.8|86512.8|86565.4|86515.4|86567.2|86517.2|86561.1|86511.1|35
1648615190000|2022-03-30 04:39:50|86565.3|86515.3|86562.6|86512.6|86568.6|86518.6|86561.1|86511.1|37
1648615200000|2022-03-30 04:40:00|86563|86513|86562.9|86512.9|86564.6|86514.6|86562.2|86512.2|25
1648615210000|2022-03-30 04:40:10|86566|86516|86562.2|86512.2|86568.9|86518.9|86560.9|86510.9|54
1648615220000|2022-03-30 04:40:20|86561.8|86511.8|86563.2|86513.2|86563.2|86513.2|86559.5|86509.5|39
1648615230000|2022-03-30 04:40:30|86563.7|86513.7|86565.2|86515.2|86567|86517|86562.5|86512.5|28
1648615240000|2022-03-30 04:40:40|86565.1|86515.1|86566.2|86516.2|86567.7|86517.7|86564.9|86514.9|32
1648615250000|2022-03-30 04:40:50|86567.1|86517.1|86567.6|86517.6|86574.5|86524.5|86566.9|86516.9|29
1648615260000|2022-03-30 04:41:00|86566.2|86516.2|86566.7|86516.7|86570.6|86520.6|86565.6|86515.6|33
1648615270000|2022-03-30 04:41:10|86568.4|86518.4|86566.6|86516.6|86578|86528|86566.5|86516.5|40
1648615280000|2022-03-30 04:41:20|86567.9|86517.9|86570|86520|86572.3|86522.3|86565|86515|52
1648615290000|2022-03-30 04:41:30|86570.8|86520.8|86566.4|86516.4|86573.1|86523.1|86563.8|86513.8|37
1648615300000|2022-03-30 04:41:40|86566.1|86516.1|86568.9|86518.9|86569|86519|86564.6|86514.6|36
1648615310000|2022-03-30 04:41:50|86568.2|86518.2|86571.9|86521.9|86572|86522|86567.8|86517.8|34
1648615320000|2022-03-30 04:42:00|86571.8|86521.8|86575.9|86525.9|86576.2|86526.2|86568.4|86518.4|42
1648615330000|2022-03-30 04:42:10|86575.4|86525.4|86575.5|86525.5|86580.3|86530.3|86572.6|86522.6|54
1648615340000|2022-03-30 04:42:20|86576.6|86526.6|86572.8|86522.8|86578.3|86528.3|86572.8|86522.8|30
1648615350000|2022-03-30 04:42:30|86572.7|86522.7|86573.7|86523.7|86574.5|86524.5|86571.6|86521.6|43
1648615360000|2022-03-30 04:42:40|86574.2|86524.2|86579.9|86529.9|86580.1|86530.1|86573.3|86523.3|48
1648615370000|2022-03-30 04:42:50|86579.8|86529.8|86586.6|86536.6|86586.9|86536.9|86567.1|86517.1|42
1648615380000|2022-03-30 04:43:00|86585.9|86535.9|86584|86534|86587.5|86537.5|86581.6|86531.6|46
1648615390000|2022-03-30 04:43:10|86584.1|86534.1|86580.6|86530.6|86587.3|86537.3|86579.8|86529.8|26
1648615400000|2022-03-30 04:43:20|86580.5|86530.5|86579.6|86529.6|86580.7|86530.7|86576.4|86526.4|43
1648615410000|2022-03-30 04:43:30|86578.4|86528.4|86582.1|86532.1|86583.9|86533.9|86578.3|86528.3|30
1648615420000|2022-03-30 04:43:40|86581.3|86531.3|86582.9|86532.9|86584.6|86534.6|86581.3|86531.3|28
1648615430000|2022-03-30 04:43:50|86582.6|86532.6|86586.8|86536.8|86588.5|86538.5|86582.5|86532.5|32
1648615440000|2022-03-30 04:44:00|86586.7|86536.7|86577.3|86527.3|86588.1|86538.1|86577.3|86527.3|51
1648615450000|2022-03-30 04:44:10|86577|86527|86577.8|86527.8|86579.1|86529.1|86575.8|86525.8|41
1648615460000|2022-03-30 04:44:20|86578.5|86528.5|86575.7|86525.7|86578.9|86528.9|86575.7|86525.7|32
1648615470000|2022-03-30 04:44:30|86575.9|86525.9|86584.7|86534.7|86586.7|86536.7|86575.9|86525.9|30
1648615480000|2022-03-30 04:44:40|86584.5|86534.5|86589.1|86539.1|86589.1|86539.1|86583.4|86533.4|36
1648615490000|2022-03-30 04:44:50|86589.2|86539.2|86591.5|86541.5|86591.9|86541.9|86585.1|86535.1|34
1648615500000|2022-03-30 04:45:00|86593|86543|86589|86539|86594.1|86544.1|86584|86534|53
1648615510000|2022-03-30 04:45:10|86588.7|86538.7|86588.9|86538.9|86591.4|86541.4|86584.9|86534.9|47
1648615520000|2022-03-30 04:45:20|86588.8|86538.8|86591.6|86541.6|86591.6|86541.6|86586.5|86536.5|36
1648615530000|2022-03-30 04:45:30|86594|86544|86589.3|86539.3|86594.3|86544.3|86587.7|86537.7|49
1648615540000|2022-03-30 04:45:40|86589.2|86539.2|86585.6|86535.6|86591.3|86541.3|86585.6|86535.6|52
1648615550000|2022-03-30 04:45:50|86585.5|86535.5|86586.1|86536.1|86589.9|86539.9|86585.5|86535.5|40
1648615560000|2022-03-30 04:46:00|86587|86537|86590.4|86540.4|86600.6|86550.6|86586.4|86536.4|40
1648615570000|2022-03-30 04:46:10|86590.5|86540.5|86589|86539|86592.5|86542.5|86587.2|86537.2|43
1648615580000|2022-03-30 04:46:20|86592.6|86542.6|86593.7|86543.7|86595|86545|86591|86541|20
1648615590000|2022-03-30 04:46:30|86592.7|86542.7|86603.4|86553.4|86604.9|86554.9|86592.5|86542.5|28
1648615600000|2022-03-30 04:46:40|86603.9|86553.9|86594.3|86544.3|86603.9|86553.9|86592|86542|31
1648615610000|2022-03-30 04:46:50|86593.7|86543.7|86612.2|86562.2|86615.8|86565.8|86593.7|86543.7|41
1648615620000|2022-03-30 04:47:00|86612.1|86562.1|86613.2|86563.2|86617.8|86567.8|86611.5|86561.5|28
1648615630000|2022-03-30 04:47:10|86613.1|86563.1|86606.9|86556.9|86617.6|86567.6|86605.5|86555.5|43
1648615640000|2022-03-30 04:47:20|86607|86557|86609.5|86559.5|86610.7|86560.7|86607|86557|31
1648615650000|2022-03-30 04:47:30|86609.2|86559.2|86602.2|86552.2|86619.8|86569.8|86598.4|86548.4|46
1648615660000|2022-03-30 04:47:40|86602.8|86552.8|86595.1|86545.1|86606.5|86556.5|86593.5|86543.5|47
1648615670000|2022-03-30 04:47:50|86592|86542|86590.6|86540.6|86593.5|86543.5|86585.6|86535.6|46
1648615680000|2022-03-30 04:48:00|86590.1|86540.1|86590.2|86540.2|86595.2|86545.2|86588.7|86538.7|52
1648615690000|2022-03-30 04:48:10|86591|86541|86588.9|86538.9|86592.2|86542.2|86588.5|86538.5|39
1648615700000|2022-03-30 04:48:20|86589.6|86539.6|86583.7|86533.7|86589.6|86539.6|86582.4|86532.4|37
1648615710000|2022-03-30 04:48:30|86583.8|86533.8|86550.9|86500.9|86583.8|86533.8|86537.3|86487.3|66
1648615720000|2022-03-30 04:48:40|86551.7|86501.7|86556.2|86506.2|86561.8|86511.8|86547.9|86497.9|41
1648615730000|2022-03-30 04:48:50|86557.2|86507.2|86562.1|86512.1|86563|86513|86557.2|86507.2|36
1648615740000|2022-03-30 04:49:00|86561.4|86511.4|86554.2|86504.2|86564.1|86514.1|86551.3|86501.3|60
1648615750000|2022-03-30 04:49:10|86552.8|86502.8|86546.4|86496.4|86554.5|86504.5|86540.2|86490.2|61
1648615760000|2022-03-30 04:49:20|86543.4|86493.4|86551.4|86501.4|86559.6|86509.6|86537.7|86487.7|59
1648615770000|2022-03-30 04:49:30|86550.9|86500.9|86546.6|86496.6|86553.9|86503.9|86539.9|86489.9|48
1648615780000|2022-03-30 04:49:40|86546.8|86496.8|86550.6|86500.6|86555.2|86505.2|86545.2|86495.2|60
1648615790000|2022-03-30 04:49:50|86550.3|86500.3|86554.5|86504.5|86561.8|86511.8|86549|86499|53
1648615800000|2022-03-30 04:50:00|86553.9|86503.9|86537.9|86487.9|86554.2|86504.2|86533.8|86483.8|61
1648615810000|2022-03-30 04:50:10|86537.3|86487.3|86544|86494|86550.3|86500.3|86535.1|86485.1|41
1648615820000|2022-03-30 04:50:20|86543.9|86493.9|86547.6|86497.6|86550.3|86500.3|86538.8|86488.8|47
1648615830000|2022-03-30 04:50:30|86545.4|86495.4|86543.8|86493.8|86549.3|86499.3|86536.6|86486.6|53
1648615840000|2022-03-30 04:50:40|86543.5|86493.5|86543.7|86493.7|86547.3|86497.3|86535.1|86485.1|45
1648615850000|2022-03-30 04:50:50|86543.9|86493.9|86537.9|86487.9|86545.9|86495.9|86535.8|86485.8|43
1648615860000|2022-03-30 04:51:00|86537.2|86487.2|86536.9|86486.9|86537.7|86487.7|86533.6|86483.6|37
1648615870000|2022-03-30 04:51:10|86535.8|86485.8|86535.6|86485.6|86540.6|86490.6|86535.6|86485.6|14
1648615880000|2022-03-30 04:51:20|86534.1|86484.1|86536.5|86486.5|86541.5|86491.5|86529.6|86479.6|43
1648615890000|2022-03-30 04:51:30|86536.6|86486.6|86538.6|86488.6|86538.6|86488.6|86532.3|86482.3|39
1648615900000|2022-03-30 04:51:40|86536.4|86486.4|86535|86485|86545.6|86495.6|86533|86483|56
1648615910000|2022-03-30 04:51:50|86534.8|86484.8|86534.2|86484.2|86541|86491|86534.2|86484.2|30
1648615920000|2022-03-30 04:52:00|86534|86484|86541.5|86491.5|86541.5|86491.5|86534|86484|37
1648615930000|2022-03-30 04:52:10|86541.3|86491.3|86545.3|86495.3|86546|86496|86538|86488|27
1648615940000|2022-03-30 04:52:20|86544.2|86494.2|86539.5|86489.5|86548.2|86498.2|86532|86482|33
1648615950000|2022-03-30 04:52:30|86540.8|86490.8|86539.8|86489.8|86542.1|86492.1|86534.2|86484.2|20
1648615960000|2022-03-30 04:52:40|86539.5|86489.5|86537.3|86487.3|86539.6|86489.6|86533.9|86483.9|24
1648615970000|2022-03-30 04:52:50|86537.9|86487.9|86544.9|86494.9|86545.1|86495.1|86537.9|86487.9|23
1648615980000|2022-03-30 04:53:00|86544.7|86494.7|86544|86494|86545.5|86495.5|86537.9|86487.9|29
1648615990000|2022-03-30 04:53:10|86541.9|86491.9|86541.1|86491.1|86546.9|86496.9|86540|86490|33
1648616000000|2022-03-30 04:53:20|86541.2|86491.2|86540.5|86490.5|86542.2|86492.2|86539.1|86489.1|32
1648616010000|2022-03-30 04:53:30|86538.8|86488.8|86538.5|86488.5|86542.9|86492.9|86538.5|86488.5|18
1648616020000|2022-03-30 04:53:40|86538.6|86488.6|86538.7|86488.7|86542.1|86492.1|86537.9|86487.9|19
1648616030000|2022-03-30 04:53:50|86537.9|86487.9|86533.1|86483.1|86548.1|86498.1|86532.3|86482.3|21
1648616040000|2022-03-30 04:54:00|86532.7|86482.7|86537.7|86487.7|86542.9|86492.9|86532.6|86482.6|37
1648616050000|2022-03-30 04:54:10|86536.8|86486.8|86538.4|86488.4|86538.9|86488.9|86534.1|86484.1|27
1648616060000|2022-03-30 04:54:20|86539|86489|86538.6|86488.6|86540.3|86490.3|86537.8|86487.8|22
1648616070000|2022-03-30 04:54:30|86537.8|86487.8|86540.1|86490.1|86542.7|86492.7|86537.8|86487.8|21
1648616080000|2022-03-30 04:54:40|86541.2|86491.2|86535.6|86485.6|86541.2|86491.2|86534.5|86484.5|19
1648616090000|2022-03-30 04:54:50|86536.1|86486.1|86535|86485|86543.2|86493.2|86528.7|86478.7|51
1648616100000|2022-03-30 04:55:00|86534.3|86484.3|86537.2|86487.2|86541.6|86491.6|86533.6|86483.6|38
1648616110000|2022-03-30 04:55:10|86537.1|86487.1|86537.6|86487.6|86539.7|86489.7|86536.2|86486.2|20
1648616120000|2022-03-30 04:55:20|86537.7|86487.7|86535.9|86485.9|86538.4|86488.4|86535.6|86485.6|16
1648616130000|2022-03-30 04:55:30|86535.1|86485.1|86543.6|86493.6|86545.7|86495.7|86534.5|86484.5|23
1648616140000|2022-03-30 04:55:40|86529.1|86479.1|86543.9|86493.9|86554.8|86504.8|86529.1|86479.1|21
1648616150000|2022-03-30 04:55:50|86544.9|86494.9|86548.9|86498.9|86548.9|86498.9|86539.6|86489.6|35
1648616160000|2022-03-30 04:56:00|86549.1|86499.1|86545.2|86495.2|86550.4|86500.4|86544.3|86494.3|27
1648616170000|2022-03-30 04:56:10|86544|86494|86541.7|86491.7|86546.1|86496.1|86541.7|86491.7|19
1648616180000|2022-03-30 04:56:20|86542.3|86492.3|86541.6|86491.6|86542.7|86492.7|86538.8|86488.8|15
1648616190000|2022-03-30 04:56:30|86540.3|86490.3|86531.8|86481.8|86540.3|86490.3|86521.6|86471.6|32
1648616200000|2022-03-30 04:56:40|86529|86479|86530.2|86480.2|86530.2|86480.2|86522.8|86472.8|22
1648616210000|2022-03-30 04:56:50|86529.7|86479.7|86527.7|86477.7|86530.6|86480.6|86527|86477|25
1648616220000|2022-03-30 04:57:00|86524|86474|86530.1|86480.1|86535.2|86485.2|86524|86474|24
1648616230000|2022-03-30 04:57:10|86528.8|86478.8|86528|86478|86528.9|86478.9|86518.4|86468.4|34
1648616240000|2022-03-30 04:57:20|86524.9|86474.9|86525.9|86475.9|86529.8|86479.8|86523.2|86473.2|15
1648616250000|2022-03-30 04:57:30|86525.8|86475.8|86529.8|86479.8|86531.1|86481.1|86525.8|86475.8|41
1648616260000|2022-03-30 04:57:40|86529.9|86479.9|86536|86486|86540|86490|86529.1|86479.1|49
1648616270000|2022-03-30 04:57:50|86535.5|86485.5|86520.5|86470.5|86537.3|86487.3|86516.7|86466.7|43
1648616280000|2022-03-30 04:58:00|86520.7|86470.7|86524.1|86474.1|86527.5|86477.5|86519.9|86469.9|38
1648616290000|2022-03-30 04:58:10|86524|86474|86510|86460|86528.2|86478.2|86508.4|86458.4|54
1648616300000|2022-03-30 04:58:20|86511.8|86461.8|86509.8|86459.8|86513.6|86463.6|86509.5|86459.5|31
1648616310000|2022-03-30 04:58:30|86509.7|86459.7|86504.9|86454.9|86512.7|86462.7|86504.9|86454.9|32
1648616320000|2022-03-30 04:58:40|86505.9|86455.9|86495.1|86445.1|86506|86456|86494.5|86444.5|39
1648616330000|2022-03-30 04:58:50|86496.1|86446.1|86494|86444|86496.1|86446.1|86492.1|86442.1|34
1648616340000|2022-03-30 04:59:00|86494.1|86444.1|86472.7|86422.7|86495.6|86445.6|86472.7|86422.7|41
1648616350000|2022-03-30 04:59:10|86472.4|86422.4|86480.6|86430.6|86482.5|86432.5|86468.1|86418.1|42
1648616360000|2022-03-30 04:59:20|86479|86429|86478.9|86428.9|86480.8|86430.8|86476.6|86426.6|36
1648616370000|2022-03-30 04:59:30|86479.1|86429.1|86479.8|86429.8|86480.2|86430.2|86477.9|86427.9|39
1648616380000|2022-03-30 04:59:40|86479.7|86429.7|86495.5|86445.5|86501.5|86451.5|86475.7|86425.7|49
1648616390000|2022-03-30 04:59:50|86494.9|86444.9|86493.5|86443.5|86497.4|86447.4|86486.2|86436.2|43
1648616400000|2022-03-30 05:00:00|86494.9|86444.9|86565.5|86515.5|86566.2|86516.2|86488.8|86438.8|61
1648616410000|2022-03-30 05:00:10|86567.3|86517.3|86569.6|86519.6|86569.6|86519.6|86565.6|86515.6|36
1648616420000|2022-03-30 05:00:20|86569.5|86519.5|86567.4|86517.4|86572.1|86522.1|86564.1|86514.1|42
1648616430000|2022-03-30 05:00:30|86567.8|86517.8|86568.6|86518.6|86574.8|86524.8|86562.1|86512.1|54
1648616440000|2022-03-30 05:00:40|86568.9|86518.9|86576.3|86526.3|86576.5|86526.5|86566.4|86516.4|54
1648616450000|2022-03-30 05:00:50|86576.1|86526.1|86586.1|86536.1|86588.1|86538.1|86574.8|86524.8|47
1648616460000|2022-03-30 05:01:00|86585.8|86535.8|86587.2|86537.2|86590.3|86540.3|86580.2|86530.2|38
1648616470000|2022-03-30 05:01:10|86585.9|86535.9|86586.6|86536.6|86587.9|86537.9|86585.5|86535.5|42
1648616480000|2022-03-30 05:01:20|86586.8|86536.8|86589.4|86539.4|86589.5|86539.5|86585.5|86535.5|34
1648616490000|2022-03-30 05:01:30|86587.1|86537.1|86587.4|86537.4|86589.8|86539.8|86582.8|86532.8|41
1648616500000|2022-03-30 05:01:40|86587.8|86537.8|86589.5|86539.5|86591.2|86541.2|86583.9|86533.9|35
1648616510000|2022-03-30 05:01:50|86589.1|86539.1|86588.9|86538.9|86591|86541|86586.7|86536.7|39
1648616520000|2022-03-30 05:02:00|86588.8|86538.8|86595.8|86545.8|86598.7|86548.7|86587.8|86537.8|48
1648616530000|2022-03-30 05:02:10|86595.7|86545.7|86600.7|86550.7|86600.7|86550.7|86594|86544|53
1648616540000|2022-03-30 05:02:20|86600.4|86550.4|86597.6|86547.6|86602.6|86552.6|86596.6|86546.6|33
1648616550000|2022-03-30 05:02:30|86597.4|86547.4|86597.5|86547.5|86598|86548|86596.8|86546.8|35
1648616560000|2022-03-30 05:02:40|86596.7|86546.7|86598.7|86548.7|86598.7|86548.7|86595|86545|30
1648616570000|2022-03-30 05:02:50|86598|86548|86601.8|86551.8|86601.8|86551.8|86595.8|86545.8|43
1648616580000|2022-03-30 05:03:00|86600.9|86550.9|86597.5|86547.5|86600.9|86550.9|86593.3|86543.3|56
1648616590000|2022-03-30 05:03:10|86597.9|86547.9|86593.9|86543.9|86598.4|86548.4|86593.9|86543.9|37
1648616600000|2022-03-30 05:03:20|86593.8|86543.8|86594.9|86544.9|86596.1|86546.1|86593|86543|40
1648616610000|2022-03-30 05:03:30|86595.4|86545.4|86596.4|86546.4|86596.5|86546.5|86593.7|86543.7|22
1648616620000|2022-03-30 05:03:40|86597.1|86547.1|86598.2|86548.2|86598.2|86548.2|86594.3|86544.3|46
1648616630000|2022-03-30 05:03:50|86597.6|86547.6|86596.1|86546.1|86601.9|86551.9|86594.6|86544.6|47
1648616640000|2022-03-30 05:04:00|86596|86546|86585.5|86535.5|86596.3|86546.3|86585.5|86535.5|40
1648616650000|2022-03-30 05:04:10|86584.4|86534.4|86588.2|86538.2|86588.8|86538.8|86584.4|86534.4|35
1648616660000|2022-03-30 05:04:20|86588.1|86538.1|86589.2|86539.2|86591.9|86541.9|86587.8|86537.8|28
1648616670000|2022-03-30 05:04:30|86588.9|86538.9|86583.8|86533.8|86589.5|86539.5|86583.3|86533.3|24
1648616680000|2022-03-30 05:04:40|86584.6|86534.6|86584.8|86534.8|86586.3|86536.3|86583.8|86533.8|25
1648616690000|2022-03-30 05:04:50|86583.5|86533.5|86581|86531|86585.2|86535.2|86581|86531|21
1648616700000|2022-03-30 05:05:00|86581.1|86531.1|86575|86525|86581.9|86531.9|86575|86525|39
1648616710000|2022-03-30 05:05:10|86575.1|86525.1|86578.5|86528.5|86579.1|86529.1|86575|86525|19
1648616720000|2022-03-30 05:05:20|86578.9|86528.9|86576.8|86526.8|86578.9|86528.9|86576.4|86526.4|26
1648616730000|2022-03-30 05:05:30|86576.9|86526.9|86576.6|86526.6|86577.3|86527.3|86575.6|86525.6|30
1648616740000|2022-03-30 05:05:40|86576.7|86526.7|86582.9|86532.9|86583.4|86533.4|86576.5|86526.5|24
1648616750000|2022-03-30 05:05:50|86583.2|86533.2|86584|86534|86584.5|86534.5|86582.2|86532.2|19
1648616760000|2022-03-30 05:06:00|86584.1|86534.1|86567.2|86517.2|86584.2|86534.2|86562.8|86512.8|54
1648616770000|2022-03-30 05:06:10|86567.3|86517.3|86569|86519|86569.4|86519.4|86564.3|86514.3|35
1648616780000|2022-03-30 05:06:20|86568.9|86518.9|86568.4|86518.4|86569|86519|86567.1|86517.1|19
1648616790000|2022-03-30 05:06:30|86568.7|86518.7|86571.8|86521.8|86572.2|86522.2|86567.4|86517.4|24
1648616800000|2022-03-30 05:06:40|86571.6|86521.6|86572.8|86522.8|86574.2|86524.2|86571.6|86521.6|22
1648616810000|2022-03-30 05:06:50|86573.5|86523.5|86563.8|86513.8|86573.5|86523.5|86559.8|86509.8|31
1648616820000|2022-03-30 05:07:00|86563.6|86513.6|86562.4|86512.4|86563.9|86513.9|86561.7|86511.7|29
1648616830000|2022-03-30 05:07:10|86562.9|86512.9|86563.1|86513.1|86565|86515|86561.1|86511.1|28
1648616840000|2022-03-30 05:07:20|86562.9|86512.9|86561.4|86511.4|86563.2|86513.2|86561.2|86511.2|28
1648616850000|2022-03-30 05:07:30|86560.9|86510.9|86556.7|86506.7|86561.9|86511.9|86552.3|86502.3|36
1648616860000|2022-03-30 05:07:40|86556.3|86506.3|86552|86502|86556.9|86506.9|86551.6|86501.6|22
1648616870000|2022-03-30 05:07:50|86552.2|86502.2|86551.2|86501.2|86553.6|86503.6|86546.6|86496.6|29
1648616880000|2022-03-30 05:08:00|86552.5|86502.5|86545.4|86495.4|86552.6|86502.6|86545.1|86495.1|37
1648616890000|2022-03-30 05:08:10|86545|86495|86551.7|86501.7|86551.8|86501.8|86545|86495|30
1648616900000|2022-03-30 05:08:20|86550.9|86500.9|86550.9|86500.9|86551.8|86501.8|86548.9|86498.9|26
1648616910000|2022-03-30 05:08:30|86551|86501|86545.1|86495.1|86553.5|86503.5|86542.6|86492.6|38
1648616920000|2022-03-30 05:08:40|86544.7|86494.7|86548.5|86498.5|86551.9|86501.9|86544.7|86494.7|44
1648616930000|2022-03-30 05:08:50|86549|86499|86550.2|86500.2|86552.6|86502.6|86548.5|86498.5|30
1648616940000|2022-03-30 05:09:00|86546.7|86496.7|86552.5|86502.5|86553.6|86503.6|86546.3|86496.3|40
1648616950000|2022-03-30 05:09:10|86552.6|86502.6|86553.6|86503.6|86553.7|86503.7|86549.7|86499.7|32
1648616960000|2022-03-30 05:09:20|86553.7|86503.7|86554.9|86504.9|86555.2|86505.2|86550.9|86500.9|22
1648616970000|2022-03-30 05:09:30|86554.8|86504.8|86553.4|86503.4|86554.8|86504.8|86553.4|86503.4|25
1648616980000|2022-03-30 05:09:40|86549.8|86499.8|86550.3|86500.3|86554.7|86504.7|86547.9|86497.9|30
1648616990000|2022-03-30 05:09:50|86550.4|86500.4|86551.7|86501.7|86553.1|86503.1|86550.3|86500.3|20
1648617000000|2022-03-30 05:10:00|86552.2|86502.2|86550.4|86500.4|86552.2|86502.2|86549.9|86499.9|21
1648617010000|2022-03-30 05:10:10|86550.2|86500.2|86555.7|86505.7|86559.8|86509.8|86549.1|86499.1|32
1648617020000|2022-03-30 05:10:20|86554.8|86504.8|86563.7|86513.7|86563.8|86513.8|86554.8|86504.8|31
1648617030000|2022-03-30 05:10:30|86564.5|86514.5|86564.5|86514.5|86566.6|86516.6|86563.9|86513.9|27
1648617040000|2022-03-30 05:10:40|86564.4|86514.4|86568.1|86518.1|86568.2|86518.2|86563.8|86513.8|22
1648617050000|2022-03-30 05:10:50|86567.6|86517.6|86567.2|86517.2|86568.2|86518.2|86567.2|86517.2|12
1648617060000|2022-03-30 05:11:00|86566.9|86516.9|86565.7|86515.7|86567.2|86517.2|86564.3|86514.3|19
1648617070000|2022-03-30 05:11:10|86565.1|86515.1|86563.9|86513.9|86566.7|86516.7|86563.9|86513.9|30
1648617080000|2022-03-30 05:11:20|86564.4|86514.4|86564.1|86514.1|86564.5|86514.5|86563.2|86513.2|15
1648617090000|2022-03-30 05:11:30|86564.2|86514.2|86563.8|86513.8|86564.3|86514.3|86563|86513|21
1648617100000|2022-03-30 05:11:40|86563.7|86513.7|86563.6|86513.6|86565.8|86515.8|86560.6|86510.6|28
1648617110000|2022-03-30 05:11:50|86562.6|86512.6|86563.5|86513.5|86564.7|86514.7|86559.6|86509.6|35
1648617120000|2022-03-30 05:12:00|86563.3|86513.3|86562.3|86512.3|86563.3|86513.3|86561.4|86511.4|23
1648617130000|2022-03-30 05:12:10|86562.4|86512.4|86565.6|86515.6|86571.7|86521.7|86562.3|86512.3|39
1648617140000|2022-03-30 05:12:20|86565.4|86515.4|86565|86515|86566.7|86516.7|86564.4|86514.4|30
1648617150000|2022-03-30 05:12:30|86564.9|86514.9|86563.7|86513.7|86565.1|86515.1|86559.4|86509.4|23
1648617160000|2022-03-30 05:12:40|86564|86514|86562.4|86512.4|86564.8|86514.8|86561.8|86511.8|20
1648617170000|2022-03-30 05:12:50|86562.9|86512.9|86564.6|86514.6|86564.6|86514.6|86560|86510|26
1648617180000|2022-03-30 05:13:00|86563.8|86513.8|86563.9|86513.9|86563.9|86513.9|86561.7|86511.7|19
1648617190000|2022-03-30 05:13:10|86563.8|86513.8|86564.6|86514.6|86569.1|86519.1|86561.1|86511.1|17
1648617200000|2022-03-30 05:13:20|86564.5|86514.5|86564.3|86514.3|86564.5|86514.5|86563.1|86513.1|28
1648617210000|2022-03-30 05:13:30|86563.8|86513.8|86564.9|86514.9|86565|86515|86561.9|86511.9|23
1648617220000|2022-03-30 05:13:40|86564.1|86514.1|86566.1|86516.1|86566.1|86516.1|86563.7|86513.7|22
1648617230000|2022-03-30 05:13:50|86565|86515|86568.7|86518.7|86569.2|86519.2|86564.8|86514.8|20
1648617240000|2022-03-30 05:14:00|86568.1|86518.1|86568.3|86518.3|86568.6|86518.6|86567.2|86517.2|14
1648617250000|2022-03-30 05:14:10|86567.7|86517.7|86568.1|86518.1|86568.1|86518.1|86566.4|86516.4|11
1648617260000|2022-03-30 05:14:20|86568.8|86518.8|86567.4|86517.4|86568.9|86518.9|86566.4|86516.4|12
1648617270000|2022-03-30 05:14:30|86567.1|86517.1|86566.7|86516.7|86568.5|86518.5|86566.3|86516.3|11
1648617280000|2022-03-30 05:14:40|86566|86516|86566.8|86516.8|86568.6|86518.6|86565.8|86515.8|17
1648617290000|2022-03-30 05:14:50|86566.5|86516.5|86570.5|86520.5|86571.4|86521.4|86566.5|86516.5|23
1648617300000|2022-03-30 05:15:00|86570.4|86520.4|86568.4|86518.4|86570.4|86520.4|86567.8|86517.8|20
1648617310000|2022-03-30 05:15:10|86569|86519|86572.9|86522.9|86573.4|86523.4|86569|86519|28
1648617320000|2022-03-30 05:15:20|86572.8|86522.8|86574.5|86524.5|86574.7|86524.7|86572.8|86522.8|30
1648617330000|2022-03-30 05:15:30|86574.7|86524.7|86573.3|86523.3|86574.7|86524.7|86573.1|86523.1|22
1648617340000|2022-03-30 05:15:40|86573.5|86523.5|86572.8|86522.8|86574.5|86524.5|86571.3|86521.3|17
1648617350000|2022-03-30 05:15:50|86573|86523|86572.4|86522.4|86573.4|86523.4|86571.9|86521.9|18
1648617360000|2022-03-30 05:16:00|86572.3|86522.3|86574.4|86524.4|86574.4|86524.4|86572|86522|24
1648617370000|2022-03-30 05:16:10|86574.5|86524.5|86572.9|86522.9|86576.9|86526.9|86570.5|86520.5|44
1648617380000|2022-03-30 05:16:20|86573.2|86523.2|86574.3|86524.3|86575.3|86525.3|86572.1|86522.1|17
1648617390000|2022-03-30 05:16:30|86574.6|86524.6|86573.6|86523.6|86574.6|86524.6|86572.9|86522.9|17
1648617400000|2022-03-30 05:16:40|86573.5|86523.5|86574.2|86524.2|86575.6|86525.6|86571.1|86521.1|25
1648617410000|2022-03-30 05:16:50|86575.2|86525.2|86573.8|86523.8|86576.7|86526.7|86572.2|86522.2|28
1648617420000|2022-03-30 05:17:00|86574|86524|86573|86523|86574.7|86524.7|86571.8|86521.8|31
1648617430000|2022-03-30 05:17:10|86572.8|86522.8|86577|86527|86577.5|86527.5|86572.8|86522.8|25
1648617440000|2022-03-30 05:17:20|86577.7|86527.7|86577.5|86527.5|86578|86528|86576.6|86526.6|30
1648617450000|2022-03-30 05:17:30|86577.6|86527.6|86576.6|86526.6|86578.1|86528.1|86576.4|86526.4|38
1648617460000|2022-03-30 05:17:40|86576.5|86526.5|86572.5|86522.5|86576.5|86526.5|86570.8|86520.8|25
1648617470000|2022-03-30 05:17:50|86572.6|86522.6|86570.9|86520.9|86572.6|86522.6|86570|86520|29
1648617480000|2022-03-30 05:18:00|86571.2|86521.2|86570.4|86520.4|86573.7|86523.7|86570.4|86520.4|33
1648617490000|2022-03-30 05:18:10|86570.3|86520.3|86573.3|86523.3|86574.3|86524.3|86570|86520|19
1648617500000|2022-03-30 05:18:20|86573.5|86523.5|86572.4|86522.4|86573.9|86523.9|86571.8|86521.8|25
1648617510000|2022-03-30 05:18:30|86572.3|86522.3|86574.1|86524.1|86574.2|86524.2|86572.1|86522.1|29
1648617520000|2022-03-30 05:18:40|86573.6|86523.6|86574.3|86524.3|86575.9|86525.9|86572.9|86522.9|22
1648617530000|2022-03-30 05:18:50|86574.9|86524.9|86573.9|86523.9|86575.4|86525.4|86573.6|86523.6|19
1648617540000|2022-03-30 05:19:00|86574.2|86524.2|86570.8|86520.8|86574.2|86524.2|86569|86519|35
1648617550000|2022-03-30 05:19:10|86571.5|86521.5|86573.7|86523.7|86573.9|86523.9|86570.1|86520.1|25
1648617560000|2022-03-30 05:19:20|86573.9|86523.9|86572.2|86522.2|86573.9|86523.9|86570.2|86520.2|13
1648617570000|2022-03-30 05:19:30|86572.7|86522.7|86572.4|86522.4|86572.7|86522.7|86571.2|86521.2|20
1648617580000|2022-03-30 05:19:40|86572.3|86522.3|86576|86526|86576.5|86526.5|86571.5|86521.5|30
1648617590000|2022-03-30 05:19:50|86576.4|86526.4|86577.3|86527.3|86578.3|86528.3|86575.3|86525.3|15
1648617600000|2022-03-30 05:20:00|86577.4|86527.4|86576.7|86526.7|86578.5|86528.5|86576.7|86526.7|13
1648617610000|2022-03-30 05:20:10|86577.5|86527.5|86575.9|86525.9|86577.8|86527.8|86574.5|86524.5|22
1648617620000|2022-03-30 05:20:20|86576.2|86526.2|86574.3|86524.3|86576.2|86526.2|86573.7|86523.7|31
1648617630000|2022-03-30 05:20:30|86573.5|86523.5|86575|86525|86575.6|86525.6|86572.4|86522.4|25
1648617640000|2022-03-30 05:20:40|86574.8|86524.8|86574|86524|86574.8|86524.8|86571.3|86521.3|18
1648617650000|2022-03-30 05:20:50|86573.8|86523.8|86572.7|86522.7|86574.3|86524.3|86571.7|86521.7|22
1648617660000|2022-03-30 05:21:00|86572.1|86522.1|86576.6|86526.6|86576.6|86526.6|86572.1|86522.1|26
1648617670000|2022-03-30 05:21:10|86576.4|86526.4|86569|86519|86577.1|86527.1|86567.7|86517.7|23
1648617680000|2022-03-30 05:21:20|86567.5|86517.5|86572.4|86522.4|86573.5|86523.5|86566.9|86516.9|24
1648617690000|2022-03-30 05:21:30|86572.1|86522.1|86570|86520|86572.3|86522.3|86569.7|86519.7|14
1648617700000|2022-03-30 05:21:40|86570.3|86520.3|86570.6|86520.6|86571.4|86521.4|86569.8|86519.8|13
1648617710000|2022-03-30 05:21:50|86570.1|86520.1|86570.2|86520.2|86570.9|86520.9|86569.3|86519.3|14
1648617720000|2022-03-30 05:22:00|86569.8|86519.8|86569.6|86519.6|86570.2|86520.2|86568.7|86518.7|18
1648617730000|2022-03-30 05:22:10|86568.9|86518.9|86570.7|86520.7|86570.7|86520.7|86568.9|86518.9|18
1648617740000|2022-03-30 05:22:20|86571|86521|86569.2|86519.2|86571.6|86521.6|86568.9|86518.9|17
1648617750000|2022-03-30 05:22:30|86569.5|86519.5|86568.7|86518.7|86569.5|86519.5|86568|86518|12
1648617760000|2022-03-30 05:22:40|86569.2|86519.2|86569.1|86519.1|86570.8|86520.8|86569.1|86519.1|24
1648617770000|2022-03-30 05:22:50|86569.5|86519.5|86572|86522|86572.9|86522.9|86569.5|86519.5|28
1648617780000|2022-03-30 05:23:00|86572.6|86522.6|86572.4|86522.4|86572.6|86522.6|86571|86521|20
1648617790000|2022-03-30 05:23:10|86571.4|86521.4|86567.9|86517.9|86572.3|86522.3|86567.9|86517.9|25
1648617800000|2022-03-30 05:23:20|86568.1|86518.1|86566.1|86516.1|86568.2|86518.2|86563.5|86513.5|15
1648617810000|2022-03-30 05:23:30|86565.8|86515.8|86566.5|86516.5|86566.7|86516.7|86564.5|86514.5|11
1648617820000|2022-03-30 05:23:40|86566.7|86516.7|86565.5|86515.5|86566.7|86516.7|86565.2|86515.2|8
1648617830000|2022-03-30 05:23:50|86566.4|86516.4|86570.1|86520.1|86570.1|86520.1|86564.5|86514.5|12
1648617840000|2022-03-30 05:24:00|86568.4|86518.4|86567.5|86517.5|86570.6|86520.6|86566.6|86516.6|15
1648617850000|2022-03-30 05:24:10|86568.6|86518.6|86564.9|86514.9|86568.9|86518.9|86564.9|86514.9|13
1648617860000|2022-03-30 05:24:20|86565.4|86515.4|86566.5|86516.5|86566.5|86516.5|86564.3|86514.3|11
1648617870000|2022-03-30 05:24:30|86566.6|86516.6|86566.3|86516.3|86566.7|86516.7|86565.7|86515.7|19
1648617880000|2022-03-30 05:24:40|86565.9|86515.9|86564.7|86514.7|86566.3|86516.3|86563.8|86513.8|15
1648617890000|2022-03-30 05:24:50|86564.6|86514.6|86565.5|86515.5|86566.2|86516.2|86564.3|86514.3|24
1648617900000|2022-03-30 05:25:00|86564.8|86514.8|86564|86514|86566.8|86516.8|86562.7|86512.7|25
1648617910000|2022-03-30 05:25:10|86563.6|86513.6|86562|86512|86564.7|86514.7|86560.5|86510.5|33
1648617920000|2022-03-30 05:25:20|86562.1|86512.1|86565.5|86515.5|86566|86516|86562.1|86512.1|16
1648617930000|2022-03-30 05:25:30|86565.8|86515.8|86570.7|86520.7|86571.3|86521.3|86565.8|86515.8|29
1648617940000|2022-03-30 05:25:40|86571.4|86521.4|86569.3|86519.3|86571.6|86521.6|86568.3|86518.3|20
1648617950000|2022-03-30 05:25:50|86568.4|86518.4|86566.6|86516.6|86568.8|86518.8|86565.4|86515.4|36
1648617960000|2022-03-30 05:26:00|86566.7|86516.7|86565.9|86515.9|86568.7|86518.7|86565.5|86515.5|19
1648617970000|2022-03-30 05:26:10|86565.8|86515.8|86568.5|86518.5|86568.5|86518.5|86565.2|86515.2|28
1648617980000|2022-03-30 05:26:20|86568.7|86518.7|86567.7|86517.7|86568.9|86518.9|86567.4|86517.4|14
1648617990000|2022-03-30 05:26:30|86568|86518|86566.1|86516.1|86568.7|86518.7|86566.1|86516.1|21
1648618000000|2022-03-30 05:26:40|86567.8|86517.8|86567.1|86517.1|86568.2|86518.2|86566.6|86516.6|14
1648618010000|2022-03-30 05:26:50|86566.8|86516.8|86565.3|86515.3|86566.8|86516.8|86564.1|86514.1|28
1648618020000|2022-03-30 05:27:00|86564.6|86514.6|86566.3|86516.3|86567|86517|86563.9|86513.9|25
1648618030000|2022-03-30 05:27:10|86567.1|86517.1|86565.3|86515.3|86567.4|86517.4|86563.1|86513.1|28
1648618040000|2022-03-30 05:27:20|86565.8|86515.8|86567|86517|86568.8|86518.8|86562.6|86512.6|33
1648618050000|2022-03-30 05:27:30|86566.5|86516.5|86567.7|86517.7|86568.8|86518.8|86565.2|86515.2|19
1648618060000|2022-03-30 05:27:40|86567.4|86517.4|86569.6|86519.6|86569.7|86519.7|86565.4|86515.4|26
1648618070000|2022-03-30 05:27:50|86569.1|86519.1|86570|86520|86570|86520|86567.7|86517.7|32
1648618080000|2022-03-30 05:28:00|86569.8|86519.8|86568.7|86518.7|86571.6|86521.6|86568.7|86518.7|34
1648618090000|2022-03-30 05:28:10|86568.9|86518.9|86568.9|86518.9|86568.9|86518.9|86567.4|86517.4|30
1648618100000|2022-03-30 05:28:20|86568.3|86518.3|86568.3|86518.3|86569.7|86519.7|86567.2|86517.2|25
1648618110000|2022-03-30 05:28:30|86568.4|86518.4|86569.3|86519.3|86569.9|86519.9|86567.7|86517.7|15
1648618120000|2022-03-30 05:28:40|86569.4|86519.4|86568.2|86518.2|86570.1|86520.1|86567.3|86517.3|10
1648618130000|2022-03-30 05:28:50|86568.7|86518.7|86564.5|86514.5|86569.7|86519.7|86563.7|86513.7|32
1648618140000|2022-03-30 05:29:00|86564|86514|86565.6|86515.6|86567.5|86517.5|86564|86514|23
1648618150000|2022-03-30 05:29:10|86565.8|86515.8|86564.4|86514.4|86568.2|86518.2|86563.7|86513.7|26
1648618160000|2022-03-30 05:29:20|86564.2|86514.2|86563.7|86513.7|86565.5|86515.5|86563.5|86513.5|12
1648618170000|2022-03-30 05:29:30|86564.5|86514.5|86563.9|86513.9|86565.3|86515.3|86562.3|86512.3|32
1648618180000|2022-03-30 05:29:40|86563.6|86513.6|86563.3|86513.3|86566.1|86516.1|86562.8|86512.8|31
1648618190000|2022-03-30 05:29:50|86563.5|86513.5|86566.2|86516.2|86569.5|86519.5|86562.3|86512.3|31
1648618200000|2022-03-30 05:30:00|86566.1|86516.1|86575.1|86525.1|86575.8|86525.8|86565.9|86515.9|35
1648618210000|2022-03-30 05:30:10|86574.7|86524.7|86577.1|86527.1|86579.9|86529.9|86572.9|86522.9|36
1648618220000|2022-03-30 05:30:20|86576.9|86526.9|86574.9|86524.9|86579|86529|86572.5|86522.5|55
1648618230000|2022-03-30 05:30:30|86575.5|86525.5|86577.9|86527.9|86580.1|86530.1|86572.2|86522.2|50
1648618240000|2022-03-30 05:30:40|86579.1|86529.1|86580.7|86530.7|86582.6|86532.6|86576.4|86526.4|44
1648618250000|2022-03-30 05:30:50|86579.8|86529.8|86577.6|86527.6|86581.3|86531.3|86577.6|86527.6|39
1648618260000|2022-03-30 05:31:00|86577.4|86527.4|86574.4|86524.4|86578.3|86528.3|86574.4|86524.4|28
1648618270000|2022-03-30 05:31:10|86574.7|86524.7|86577.7|86527.7|86579|86529|86571.3|86521.3|38
1648618280000|2022-03-30 05:31:20|86574.8|86524.8|86577.9|86527.9|86579|86529|86573.5|86523.5|30
1648618290000|2022-03-30 05:31:30|86578|86528|86581.2|86531.2|86581.2|86531.2|86577.6|86527.6|24
1648618300000|2022-03-30 05:31:40|86580.1|86530.1|86579.4|86529.4|86580.9|86530.9|86579.4|86529.4|16
1648618310000|2022-03-30 05:31:50|86578.3|86528.3|86577.3|86527.3|86579.9|86529.9|86576.8|86526.8|22
1648618320000|2022-03-30 05:32:00|86576.8|86526.8|86577.9|86527.9|86578.1|86528.1|86576.1|86526.1|30
1648618330000|2022-03-30 05:32:10|86578.6|86528.6|86575.9|86525.9|86578.6|86528.6|86575.6|86525.6|12
1648618340000|2022-03-30 05:32:20|86576.6|86526.6|86582|86532|86584.9|86534.9|86576.2|86526.2|28
1648618350000|2022-03-30 05:32:30|86581.6|86531.6|86581.9|86531.9|86582.7|86532.7|86580.1|86530.1|30
1648618360000|2022-03-30 05:32:40|86582.4|86532.4|86581.5|86531.5|86582.4|86532.4|86580.3|86530.3|28
1648618370000|2022-03-30 05:32:50|86581.2|86531.2|86579.4|86529.4|86582.7|86532.7|86578.9|86528.9|17
1648618380000|2022-03-30 05:33:00|86578.6|86528.6|86581.3|86531.3|86581.5|86531.5|86578.6|86528.6|11
1648618390000|2022-03-30 05:33:10|86578.4|86528.4|86580.5|86530.5|86580.6|86530.6|86578.4|86528.4|16
1648618400000|2022-03-30 05:33:20|86580.6|86530.6|86580.1|86530.1|86580.8|86530.8|86577.3|86527.3|32
1648618410000|2022-03-30 05:33:30|86580.5|86530.5|86578.9|86528.9|86582.2|86532.2|86578.9|86528.9|14
1648618420000|2022-03-30 05:33:40|86579.6|86529.6|86580.2|86530.2|86580.2|86530.2|86578.3|86528.3|6
1648618430000|2022-03-30 05:33:50|86580|86530|86577.7|86527.7|86580.4|86530.4|86577.7|86527.7|14
1648618440000|2022-03-30 05:34:00|86578.3|86528.3|86579.1|86529.1|86583|86533|86577.9|86527.9|41
1648618450000|2022-03-30 05:34:10|86579.3|86529.3|86581.5|86531.5|86581.5|86531.5|86576.9|86526.9|21
1648618460000|2022-03-30 05:34:20|86581.9|86531.9|86577.6|86527.6|86584.6|86534.6|86577.6|86527.6|59
1648618470000|2022-03-30 05:34:30|86577.5|86527.5|86578.9|86528.9|86579.6|86529.6|86576.6|86526.6|48
1648618480000|2022-03-30 05:34:40|86581|86531|86581.4|86531.4|86582.8|86532.8|86580.4|86530.4|31
1648618490000|2022-03-30 05:34:50|86581.2|86531.2|86579.7|86529.7|86582.3|86532.3|86579.7|86529.7|35
1648618500000|2022-03-30 05:35:00|86579.6|86529.6|86580.1|86530.1|86581.8|86531.8|86579.1|86529.1|48
1648618510000|2022-03-30 05:35:10|86579|86529|86578.3|86528.3|86582.4|86532.4|86577.7|86527.7|29
1648618520000|2022-03-30 05:35:20|86579.5|86529.5|86579|86529|86579.8|86529.8|86576.4|86526.4|42
1648618530000|2022-03-30 05:35:30|86578.1|86528.1|86584.3|86534.3|86585.6|86535.6|86577.7|86527.7|39
1648618540000|2022-03-30 05:35:40|86582.1|86532.1|86580.3|86530.3|86585.7|86535.7|86580|86530|56
1648618550000|2022-03-30 05:35:50|86580.2|86530.2|86583.4|86533.4|86583.4|86533.4|86579.9|86529.9|38
1648618560000|2022-03-30 05:36:00|86583.6|86533.6|86580.7|86530.7|86583.6|86533.6|86580.6|86530.6|27
1648618570000|2022-03-30 05:36:10|86581|86531|86579.7|86529.7|86581.2|86531.2|86577.8|86527.8|29
1648618580000|2022-03-30 05:36:20|86583.5|86533.5|86581|86531|86583.5|86533.5|86578.3|86528.3|44
1648618590000|2022-03-30 05:36:30|86579.1|86529.1|86579.7|86529.7|86580.4|86530.4|86578|86528|25
1648618600000|2022-03-30 05:36:40|86578.6|86528.6|86579.8|86529.8|86582.4|86532.4|86575.2|86525.2|36
1648618610000|2022-03-30 05:36:50|86580.5|86530.5|86580.2|86530.2|86581.8|86531.8|86576.9|86526.9|31
1648618620000|2022-03-30 05:37:00|86580.1|86530.1|86580.1|86530.1|86581.9|86531.9|86577.2|86527.2|30
1648618630000|2022-03-30 05:37:10|86580.6|86530.6|86580.7|86530.7|86582.9|86532.9|86575.7|86525.7|43
1648618640000|2022-03-30 05:37:20|86580.9|86530.9|86574.2|86524.2|86581|86531|86573.6|86523.6|45
1648618650000|2022-03-30 05:37:30|86575.1|86525.1|86577.7|86527.7|86579.7|86529.7|86573.3|86523.3|17
1648618660000|2022-03-30 05:37:40|86577.6|86527.6|86572.4|86522.4|86577.6|86527.6|86569.8|86519.8|43
1648618670000|2022-03-30 05:37:50|86572.5|86522.5|86571.3|86521.3|86575.1|86525.1|86569.2|86519.2|45
1648618680000|2022-03-30 05:38:00|86570.7|86520.7|86577.9|86527.9|86579.7|86529.7|86567.4|86517.4|41
1648618690000|2022-03-30 05:38:10|86577.6|86527.6|86579.2|86529.2|86580.9|86530.9|86576.2|86526.2|40
1648618700000|2022-03-30 05:38:20|86579.3|86529.3|86580.3|86530.3|86581.5|86531.5|86578.9|86528.9|32
1648618710000|2022-03-30 05:38:30|86581|86531|86580.7|86530.7|86589.6|86539.6|86578.7|86528.7|51
1648618720000|2022-03-30 05:38:40|86581.1|86531.1|86590.9|86540.9|86593.2|86543.2|86581.1|86531.1|55
1648618730000|2022-03-30 05:38:50|86593|86543|86588|86538|86596|86546|86585.7|86535.7|48
1648618740000|2022-03-30 05:39:00|86588.5|86538.5|86591|86541|86591.3|86541.3|86586.4|86536.4|44
1648618750000|2022-03-30 05:39:10|86591.6|86541.6|86592.8|86542.8|86594.4|86544.4|86589.7|86539.7|44
1648618760000|2022-03-30 05:39:20|86592.6|86542.6|86594.4|86544.4|86595|86545|86592.1|86542.1|32
1648618770000|2022-03-30 05:39:30|86594.5|86544.5|86593.1|86543.1|86594.9|86544.9|86591.9|86541.9|35
1648618780000|2022-03-30 05:39:40|86593.8|86543.8|86593.1|86543.1|86593.8|86543.8|86589|86539|31
1648618790000|2022-03-30 05:39:50|86592.9|86542.9|86590|86540|86592.9|86542.9|86588.9|86538.9|22
1648618800000|2022-03-30 05:40:00|86589.9|86539.9|86591.7|86541.7|86592|86542|86588.7|86538.7|27
1648618810000|2022-03-30 05:40:10|86591.8|86541.8|86592.1|86542.1|86594.8|86544.8|86590.5|86540.5|40
1648618820000|2022-03-30 05:40:20|86592.5|86542.5|86588.1|86538.1|86592.5|86542.5|86586.2|86536.2|43
1648618830000|2022-03-30 05:40:30|86588.4|86538.4|86584.7|86534.7|86589.2|86539.2|86583.3|86533.3|36
1648618840000|2022-03-30 05:40:40|86588.6|86538.6|86585.4|86535.4|86588.6|86538.6|86581.5|86531.5|30
1648618850000|2022-03-30 05:40:50|86585.6|86535.6|86586|86536|86586|86536|86584.7|86534.7|10
1648618860000|2022-03-30 05:41:00|86586.1|86536.1|86585.8|86535.8|86588.1|86538.1|86584.8|86534.8|28
1648618870000|2022-03-30 05:41:10|86586.8|86536.8|86586.4|86536.4|86587|86537|86586|86536|16
1648618880000|2022-03-30 05:41:20|86586.3|86536.3|86587.6|86537.6|86589.3|86539.3|86585.7|86535.7|23
1648618890000|2022-03-30 05:41:30|86587.4|86537.4|86589.7|86539.7|86590.1|86540.1|86587.1|86537.1|23
1648618900000|2022-03-30 05:41:40|86589.9|86539.9|86584.6|86534.6|86590.2|86540.2|86584.1|86534.1|24
1648618910000|2022-03-30 05:41:50|86585.7|86535.7|86584.5|86534.5|86585.7|86535.7|86581|86531|20
1648618920000|2022-03-30 05:42:00|86582.2|86532.2|86583.6|86533.6|86586.6|86536.6|86581.7|86531.7|32
1648618930000|2022-03-30 05:42:10|86583.8|86533.8|86583|86533|86585.2|86535.2|86583|86533|21
1648618940000|2022-03-30 05:42:20|86582.7|86532.7|86585.5|86535.5|86586|86536|86582.7|86532.7|23
1648618950000|2022-03-30 05:42:30|86583.6|86533.6|86585.6|86535.6|86585.9|86535.9|86583.5|86533.5|25
1648618960000|2022-03-30 05:42:40|86585.4|86535.4|86585.3|86535.3|86586|86536|86584.7|86534.7|25
1648618970000|2022-03-30 05:42:50|86584|86534|86584.2|86534.2|86585.7|86535.7|86583.4|86533.4|20
1648618980000|2022-03-30 05:43:00|86583.9|86533.9|86583.8|86533.8|86585.2|86535.2|86583.1|86533.1|21
1648618990000|2022-03-30 05:43:10|86584.6|86534.6|86580.8|86530.8|86586.1|86536.1|86578.1|86528.1|30
1648619000000|2022-03-30 05:43:20|86580.9|86530.9|86579.2|86529.2|86583|86533|86579.1|86529.1|31
1648619010000|2022-03-30 05:43:30|86579.4|86529.4|86580.7|86530.7|86582|86532|86579.4|86529.4|29
1648619020000|2022-03-30 05:43:40|86580.1|86530.1|86583.4|86533.4|86583.4|86533.4|86577.7|86527.7|31
1648619030000|2022-03-30 05:43:50|86583.3|86533.3|86582.2|86532.2|86583.3|86533.3|86581.5|86531.5|22
1648619040000|2022-03-30 05:44:00|86581.7|86531.7|86579.5|86529.5|86582.3|86532.3|86578.7|86528.7|41
1648619050000|2022-03-30 05:44:10|86579.6|86529.6|86576.4|86526.4|86582.6|86532.6|86570.7|86520.7|39
1648619060000|2022-03-30 05:44:20|86576.2|86526.2|86578|86528|86579|86529|86573.7|86523.7|35
1648619070000|2022-03-30 05:44:30|86577.9|86527.9|86577.4|86527.4|86578.8|86528.8|86575.4|86525.4|32
1648619080000|2022-03-30 05:44:40|86577.2|86527.2|86582.1|86532.1|86582.9|86532.9|86577.2|86527.2|30
1648619090000|2022-03-30 05:44:50|86581.9|86531.9|86581.5|86531.5|86584.7|86534.7|86578.9|86528.9|29
1648619100000|2022-03-30 05:45:00|86581.6|86531.6|86581.4|86531.4|86583.6|86533.6|86578.8|86528.8|27
1648619110000|2022-03-30 05:45:10|86581.1|86531.1|86584.2|86534.2|86586|86536|86580.7|86530.7|27
1648619120000|2022-03-30 05:45:20|86585.1|86535.1|86585.2|86535.2|86585.7|86535.7|86583.7|86533.7|19
1648619130000|2022-03-30 05:45:30|86585|86535|86583.2|86533.2|86586.6|86536.6|86582.1|86532.1|28
1648619140000|2022-03-30 05:45:40|86583.3|86533.3|86579.7|86529.7|86583.8|86533.8|86579.6|86529.6|23
1648619150000|2022-03-30 05:45:50|86579.2|86529.2|86580.9|86530.9|86582|86532|86579.1|86529.1|21
1648619160000|2022-03-30 05:46:00|86578.8|86528.8|86579.9|86529.9|86580.8|86530.8|86578.6|86528.6|22
1648619170000|2022-03-30 05:46:10|86579.4|86529.4|86579.5|86529.5|86581.8|86531.8|86578.4|86528.4|29
1648619180000|2022-03-30 05:46:20|86580|86530|86576.1|86526.1|86580|86530|86576.1|86526.1|25
1648619190000|2022-03-30 05:46:30|86575.1|86525.1|86575.4|86525.4|86576.8|86526.8|86574.5|86524.5|31
1648619200000|2022-03-30 05:46:40|86575.2|86525.2|86577.1|86527.1|86579.2|86529.2|86574.9|86524.9|39
1648619210000|2022-03-30 05:46:50|86576.4|86526.4|86578.4|86528.4|86579.7|86529.7|86576.4|86526.4|35
1648619220000|2022-03-30 05:47:00|86578.2|86528.2|86576|86526|86579.2|86529.2|86574.9|86524.9|40
1648619230000|2022-03-30 05:47:10|86575.9|86525.9|86576.4|86526.4|86577.2|86527.2|86574.7|86524.7|31
1648619240000|2022-03-30 05:47:20|86576.1|86526.1|86576.8|86526.8|86578.2|86528.2|86576|86526|30
1648619250000|2022-03-30 05:47:30|86576.5|86526.5|86578.6|86528.6|86581|86531|86575.9|86525.9|35
1648619260000|2022-03-30 05:47:40|86578.5|86528.5|86580|86530|86582.8|86532.8|86578|86528|37
1648619270000|2022-03-30 05:47:50|86579.9|86529.9|86580.9|86530.9|86582|86532|86579.9|86529.9|13
1648619280000|2022-03-30 05:48:00|86581.3|86531.3|86575.7|86525.7|86582.2|86532.2|86571.9|86521.9|20
1648619290000|2022-03-30 05:48:10|86574.6|86524.6|86577.9|86527.9|86580.2|86530.2|86572.2|86522.2|45
1648619300000|2022-03-30 05:48:20|86577.3|86527.3|86578|86528|86579.8|86529.8|86576.9|86526.9|45
1648619310000|2022-03-30 05:48:30|86577.9|86527.9|86581.6|86531.6|86581.6|86531.6|86577.3|86527.3|26
1648619320000|2022-03-30 05:48:40|86581.4|86531.4|86574.8|86524.8|86581.4|86531.4|86568.2|86518.2|35
1648619330000|2022-03-30 05:48:50|86575|86525|86578.4|86528.4|86578.7|86528.7|86570.5|86520.5|26
1648619340000|2022-03-30 05:49:00|86578.2|86528.2|86576.9|86526.9|86580.7|86530.7|86574|86524|34
1648619350000|2022-03-30 05:49:10|86576.8|86526.8|86575.4|86525.4|86578.1|86528.1|86574.9|86524.9|34
1648619360000|2022-03-30 05:49:20|86574.9|86524.9|86575.4|86525.4|86577.6|86527.6|86564.6|86514.6|36
1648619370000|2022-03-30 05:49:30|86574.4|86524.4|86575.8|86525.8|86577.8|86527.8|86571.9|86521.9|37
1648619380000|2022-03-30 05:49:40|86576.3|86526.3|86573.7|86523.7|86576.3|86526.3|86573.5|86523.5|37
1648619390000|2022-03-30 05:49:50|86573.8|86523.8|86575.5|86525.5|86577.4|86527.4|86572.9|86522.9|25
1648619400000|2022-03-30 05:50:00|86576.1|86526.1|86568.9|86518.9|86576.1|86526.1|86568.8|86518.8|51
1648619410000|2022-03-30 05:50:10|86568.6|86518.6|86574.4|86524.4|86575.9|86525.9|86568.4|86518.4|34
1648619420000|2022-03-30 05:50:20|86574.6|86524.6|86574.1|86524.1|86575.2|86525.2|86572.7|86522.7|27
1648619430000|2022-03-30 05:50:30|86572.5|86522.5|86571.8|86521.8|86576.5|86526.5|86563.1|86513.1|47
1648619440000|2022-03-30 05:50:40|86571.6|86521.6|86571.4|86521.4|86573.9|86523.9|86569.5|86519.5|33
1648619450000|2022-03-30 05:50:50|86571.1|86521.1|86572.5|86522.5|86573.6|86523.6|86569.6|86519.6|26
1648619460000|2022-03-30 05:51:00|86573.1|86523.1|86573.4|86523.4|86574.3|86524.3|86571.7|86521.7|21
1648619470000|2022-03-30 05:51:10|86572.8|86522.8|86573.2|86523.2|86575.7|86525.7|86571.3|86521.3|43
1648619480000|2022-03-30 05:51:20|86574.1|86524.1|86573.5|86523.5|86574.3|86524.3|86571.4|86521.4|14
1648619490000|2022-03-30 05:51:30|86573|86523|86572.4|86522.4|86573.7|86523.7|86571.9|86521.9|26
1648619500000|2022-03-30 05:51:40|86572.3|86522.3|86570.6|86520.6|86572.8|86522.8|86567.2|86517.2|22
1648619510000|2022-03-30 05:51:50|86570.8|86520.8|86570.4|86520.4|86570.9|86520.9|86568.6|86518.6|21
1648619520000|2022-03-30 05:52:00|86570.2|86520.2|86571.7|86521.7|86573.4|86523.4|86569.5|86519.5|39
1648619530000|2022-03-30 05:52:10|86571.2|86521.2|86571.8|86521.8|86572.5|86522.5|86570.3|86520.3|29
1648619540000|2022-03-30 05:52:20|86571.5|86521.5|86573|86523|86576.1|86526.1|86570.4|86520.4|32
1648619550000|2022-03-30 05:52:30|86573.6|86523.6|86571.9|86521.9|86576.3|86526.3|86569.7|86519.7|31
1648619560000|2022-03-30 05:52:40|86571.5|86521.5|86562.2|86512.2|86573.4|86523.4|86561.6|86511.6|28
1648619570000|2022-03-30 05:52:50|86561.5|86511.5|86575|86525|86578.6|86528.6|86560.1|86510.1|27
1648619580000|2022-03-30 05:53:00|86576.1|86526.1|86575.5|86525.5|86578|86528|86573.3|86523.3|35
1648619590000|2022-03-30 05:53:10|86576|86526|86575.4|86525.4|86578.9|86528.9|86574.6|86524.6|34
1648619600000|2022-03-30 05:53:20|86576|86526|86575.5|86525.5|86576.9|86526.9|86573.3|86523.3|33
1648619610000|2022-03-30 05:53:30|86576.5|86526.5|86575.5|86525.5|86577.2|86527.2|86574.4|86524.4|37
1648619620000|2022-03-30 05:53:40|86575.8|86525.8|86573.9|86523.9|86575.8|86525.8|86573.3|86523.3|29
1648619630000|2022-03-30 05:53:50|86574.4|86524.4|86557.4|86507.4|86574.9|86524.9|86554.9|86504.9|46
1648619640000|2022-03-30 05:54:00|86557.3|86507.3|86556.6|86506.6|86557.5|86507.5|86554.4|86504.4|38
1648619650000|2022-03-30 05:54:10|86555.6|86505.6|86560.1|86510.1|86560.6|86510.6|86555.3|86505.3|36
1648619660000|2022-03-30 05:54:20|86560.2|86510.2|86560|86510|86562.8|86512.8|86558.5|86508.5|36
1648619670000|2022-03-30 05:54:30|86559.8|86509.8|86559.7|86509.7|86561.9|86511.9|86553.7|86503.7|34
1648619680000|2022-03-30 05:54:40|86557.4|86507.4|86553|86503|86558.8|86508.8|86552|86502|37
1648619690000|2022-03-30 05:54:50|86554.1|86504.1|86546.2|86496.2|86554.5|86504.5|86546.2|86496.2|48
1648619700000|2022-03-30 05:55:00|86547.5|86497.5|86546.8|86496.8|86547.5|86497.5|86541.2|86491.2|50
1648619710000|2022-03-30 05:55:10|86547|86497|86545.2|86495.2|86547|86497|86543.2|86493.2|43
1648619720000|2022-03-30 05:55:20|86545.5|86495.5|86543.7|86493.7|86546.1|86496.1|86543.3|86493.3|38
1648619730000|2022-03-30 05:55:30|86543.6|86493.6|86546.7|86496.7|86548.2|86498.2|86541.4|86491.4|38
1648619740000|2022-03-30 05:55:40|86545.2|86495.2|86554|86504|86554.2|86504.2|86545.2|86495.2|47
1648619750000|2022-03-30 05:55:50|86554.1|86504.1|86549.2|86499.2|86555.7|86505.7|86548.8|86498.8|56
1648619760000|2022-03-30 05:56:00|86549.3|86499.3|86490.2|86440.2|86550.6|86500.6|86487.6|86437.6|59
1648619770000|2022-03-30 05:56:10|86490.9|86440.9|86483.6|86433.6|86496.9|86446.9|86475.6|86425.6|52
1648619780000|2022-03-30 05:56:20|86484.7|86434.7|86485.4|86435.4|86488.4|86438.4|86482.3|86432.3|41
1648619790000|2022-03-30 05:56:30|86486.9|86436.9|86485.5|86435.5|86488.3|86438.3|86485.5|86435.5|39
1648619800000|2022-03-30 05:56:40|86486|86436|86488.3|86438.3|86490.5|86440.5|86485.3|86435.3|36
1648619810000|2022-03-30 05:56:50|86488.4|86438.4|86485.5|86435.5|86490.1|86440.1|86485.5|86435.5|32
1648619820000|2022-03-30 05:57:00|86484.7|86434.7|86484.8|86434.8|86487.1|86437.1|86481.2|86431.2|47
1648619830000|2022-03-30 05:57:10|86484.7|86434.7|86481.4|86431.4|86487.2|86437.2|86481.2|86431.2|52
1648619840000|2022-03-30 05:57:20|86481.3|86431.3|86482.2|86432.2|86485.7|86435.7|86480.8|86430.8|45
1648619850000|2022-03-30 05:57:30|86483.2|86433.2|86478.1|86428.1|86483.2|86433.2|86476.8|86426.8|40
1648619860000|2022-03-30 05:57:40|86477.9|86427.9|86475.6|86425.6|86479.4|86429.4|86475.4|86425.4|40
1648619870000|2022-03-30 05:57:50|86475.9|86425.9|86477.8|86427.8|86477.8|86427.8|86475.3|86425.3|22
1648619880000|2022-03-30 05:58:00|86477.6|86427.6|86477.1|86427.1|86478.3|86428.3|86473.8|86423.8|42
1648619890000|2022-03-30 05:58:10|86475.5|86425.5|86478.8|86428.8|86482.4|86432.4|86475.3|86425.3|40
1648619900000|2022-03-30 05:58:20|86478.9|86428.9|86477.7|86427.7|86479|86429|86475.3|86425.3|39
1648619910000|2022-03-30 05:58:30|86478.2|86428.2|86478.1|86428.1|86479.6|86429.6|86477.2|86427.2|41
1648619920000|2022-03-30 05:58:40|86477.3|86427.3|86477.8|86427.8|86480.6|86430.6|86477.2|86427.2|38
1648619930000|2022-03-30 05:58:50|86477.7|86427.7|86468.5|86418.5|86478.1|86428.1|86468.5|86418.5|45
1648619940000|2022-03-30 05:59:00|86469.8|86419.8|86470.7|86420.7|86473.3|86423.3|86467.7|86417.7|47
1648619950000|2022-03-30 05:59:10|86470.8|86420.8|86467|86417|86471.6|86421.6|86465.3|86415.3|50
1648619960000|2022-03-30 05:59:20|86466.3|86416.3|86468.3|86418.3|86484|86434|86464|86414|57
1648619970000|2022-03-30 05:59:30|86467.2|86417.2|86466.7|86416.7|86480.4|86430.4|86463.3|86413.3|44
1648619980000|2022-03-30 05:59:40|86466.2|86416.2|86472.2|86422.2|86472.4|86422.4|86462.8|86412.8|42
1648619990000|2022-03-30 05:59:50|86476.9|86426.9|86479.7|86429.7|86526.4|86432.5|86461.1|86388.9|55
1648620000000|2022-03-30 06:00:00|86481.1|86431.1|86516.5|86466.5|86518.8|86468.8|86481.1|86431.1|71
1648620010000|2022-03-30 06:00:10|86516.8|86466.8|86514.9|86464.9|86519.4|86469.4|86510|86460|60
1648620020000|2022-03-30 06:00:20|86514.8|86464.8|86507.4|86457.4|86514.8|86464.8|86507.4|86457.4|51
1648620030000|2022-03-30 06:00:30|86507.3|86457.3|86499.1|86449.1|86509.7|86459.7|86499.1|86449.1|51
1648620040000|2022-03-30 06:00:40|86497.9|86447.9|86487|86437|86500.2|86450.2|86484.5|86434.5|57
1648620050000|2022-03-30 06:00:50|86486.9|86436.9|86502.7|86452.7|86503.2|86453.2|86486.9|86436.9|55
1648620060000|2022-03-30 06:01:00|86500.5|86450.5|86501.7|86451.7|86503.9|86453.9|86494.6|86444.6|53
1648620070000|2022-03-30 06:01:10|86501.6|86451.6|86496.8|86446.8|86502.5|86452.5|86496.3|86446.3|41
1648620080000|2022-03-30 06:01:20|86496.9|86446.9|86499.2|86449.2|86500.4|86454|86479|86439.4|45
1648620090000|2022-03-30 06:01:30|86498.7|86448.7|86505.3|86455.3|86511.4|86466.3|86489.6|86448.7|52
1648620100000|2022-03-30 06:01:40|86504.1|86454.1|86518.5|86468.5|86519|86469|86503.6|86453.6|47
1648620110000|2022-03-30 06:01:50|86519.3|86469.3|86504.8|86454.8|86520.7|86470.7|86502.3|86452.3|50
1648620120000|2022-03-30 06:02:00|86504.2|86454.2|86501.2|86451.2|86508.7|86458.7|86501.2|86451.2|48
1648620130000|2022-03-30 06:02:10|86503.6|86453.6|86496.4|86446.4|86503.6|86453.6|86496.4|86446.4|28
1648620140000|2022-03-30 06:02:20|86494.6|86444.6|86498.1|86448.1|86500.4|86458.5|86483.5|86441.7|36
1648620150000|2022-03-30 06:02:30|86497.8|86447.8|86496.4|86446.4|86498|86448|86494.2|86444.2|43
1648620160000|2022-03-30 06:02:40|86496.6|86446.6|86497.2|86447.2|86500.4|86450.4|86496.3|86446.3|40
1648620170000|2022-03-30 06:02:50|86497.4|86447.4|86500.6|86450.6|86500.7|86450.7|86495.5|86445.5|29
1648620180000|2022-03-30 06:03:00|86500|86450|86504.1|86454.1|86509.2|86459.2|86499.6|86449.6|61
1648620190000|2022-03-30 06:03:10|86504.6|86454.6|86506.8|86456.8|86508|86458|86504.2|86454.2|47
1648620200000|2022-03-30 06:03:20|86506.4|86456.4|86496.6|86446.6|86506.5|86456.5|86496.2|86446.2|44
1648620210000|2022-03-30 06:03:30|86496.8|86446.8|86491|86441|86498.5|86448.5|86490.6|86440.6|40
1648620220000|2022-03-30 06:03:40|86490.5|86440.5|86483.9|86433.9|86492.4|86442.4|86482.7|86432.7|57
1648620230000|2022-03-30 06:03:50|86482.5|86432.5|86488.8|86438.8|86491.5|86441.5|86482.5|86432.5|43
1648620240000|2022-03-30 06:04:00|86489.1|86439.1|86488.1|86438.1|86491.6|86441.6|86488.1|86438.1|32
1648620250000|2022-03-30 06:04:10|86488.2|86438.2|86491.1|86441.1|86491.3|86441.3|86487.6|86437.6|30
1648620260000|2022-03-30 06:04:20|86491.5|86441.5|86485.4|86435.4|86491.5|86441.5|86483.5|86433.5|35
1648620270000|2022-03-30 06:04:30|86485.7|86435.7|86495.5|86445.5|86500.6|86450.6|86485|86435|44
1648620280000|2022-03-30 06:04:40|86495.6|86445.6|86498.8|86448.8|86500.1|86458|86482.7|86445.6|31
1648620290000|2022-03-30 06:04:50|86498.9|86448.9|86491.6|86441.6|86499.4|86455.9|86480.9|86439.2|42
1648620300000|2022-03-30 06:05:00|86490.8|86440.8|86485.8|86435.8|86492.7|86442.7|86483.4|86433.4|58
1648620310000|2022-03-30 06:05:10|86486.6|86436.6|86501.7|86451.7|86501.7|86464.6|86480.1|86436.6|68
1648620320000|2022-03-30 06:05:20|86502|86452|86492|86467|86503.5|86467|86482.9|86447.8|66
1648620330000|2022-03-30 06:05:30|86490.3|86465.3|86517.3|86492.3|86535.6|86492.3|86489.6|86452.8|63
1648620340000|2022-03-30 06:05:40|86517.9|86492.9|86526.7|86476.7|86532.8|86492.9|86516.2|86476.2|47
1648620350000|2022-03-30 06:05:50|86527.1|86477.1|86527.1|86477.1|86530.4|86492.8|86513.2|86475.6|45
1648620360000|2022-03-30 06:06:00|86527.2|86477.2|86535.1|86485.1|86535.1|86489.8|86514.8|86477|63
1648620370000|2022-03-30 06:06:10|86535.8|86485.8|86533.6|86483.6|86536.3|86496.9|86521|86479.8|56
1648620380000|2022-03-30 06:06:20|86533.5|86483.5|86540.5|86490.5|86541.8|86491.8|86533.5|86483.5|55
1648620390000|2022-03-30 06:06:30|86541.5|86491.5|86524.1|86499.1|86542.1|86499.8|86523.1|86484.9|49
1648620400000|2022-03-30 06:06:40|86541.4|86491.4|86544.8|86494.8|86545.1|86505.2|86529.3|86488.4|35
1648620410000|2022-03-30 06:06:50|86544.6|86494.6|86526.1|86501.1|86544.6|86502.7|86525.5|86486.3|37
1648620420000|2022-03-30 06:07:00|86524.6|86499.6|86540|86490|86542.7|86503.9|86523.3|86486.4|50
1648620430000|2022-03-30 06:07:10|86538.8|86488.8|86521.5|86471.5|86541.6|86491.6|86509.5|86471.1|44
1648620440000|2022-03-30 06:07:20|86520.7|86470.7|86522.3|86472.3|86525.1|86482.7|86506.7|86469.3|59
1648620450000|2022-03-30 06:07:30|86522.7|86472.7|86529.1|86479.1|86530.1|86489|86514|86471.7|42
1648620460000|2022-03-30 06:07:40|86531|86481|86531|86481|86536.5|86486.5|86527.2|86477.2|23
1648620470000|2022-03-30 06:07:50|86531.1|86481.1|86522|86472|86531.1|86486|86511|86472|32
1648620480000|2022-03-30 06:08:00|86523.9|86473.9|86534.1|86484.1|86539.5|86497.6|86511.6|86472.6|54
1648620490000|2022-03-30 06:08:10|86517.5|86492.5|86529.6|86479.6|86536.9|86497.3|86516.8|86478.4|63
1648620500000|2022-03-30 06:08:20|86531.1|86481.1|86527.7|86477.7|86532|86487.2|86508.6|86472.2|64
1648620510000|2022-03-30 06:08:30|86529.5|86479.5|86529.9|86479.9|86532.9|86482.9|86527|86477|47
1648620520000|2022-03-30 06:08:40|86533.1|86483.1|86528.5|86478.5|86534|86489.3|86514|86475.9|54
1648620530000|2022-03-30 06:08:50|86529.9|86479.9|86535|86485|86538.3|86495.7|86518.7|86478.3|56
1648620540000|2022-03-30 06:09:00|86535.2|86485.2|86524.2|86499.2|86541.7|86502.6|86519.8|86482.9|56
1648620550000|2022-03-30 06:09:10|86524.6|86499.6|86541.6|86491.6|86541.6|86503.8|86524.1|86490.8|47
1648620560000|2022-03-30 06:09:20|86526.5|86501.5|86522.9|86497.9|86538.5|86502|86521.7|86483.9|46
1648620570000|2022-03-30 06:09:30|86523.2|86498.2|86520.3|86495.3|86540.1|86498.4|86516.9|86486|48
1648620580000|2022-03-30 06:09:40|86519.8|86494.8|86514.6|86489.6|86535.2|86495|86512.5|86478|45
1648620590000|2022-03-30 06:09:50|86514.9|86489.9|86527.4|86477.4|86531.5|86496|86512|86474.6|53
1648620600000|2022-03-30 06:10:00|86527.5|86477.5|86534.6|86484.6|86534.6|86493.1|86518.1|86477.5|53
1648620610000|2022-03-30 06:10:10|86534.7|86484.7|86532.1|86482.1|86534.7|86484.7|86529.1|86479.1|52
1648620620000|2022-03-30 06:10:20|86532.3|86482.3|86529.6|86479.6|86533|86483|86528.8|86478.8|44
1648620630000|2022-03-30 06:10:30|86529.2|86479.2|86558.8|86508.8|86559.7|86509.7|86529|86479|60
1648620640000|2022-03-30 06:10:40|86558|86508|86559.1|86509.1|86559.1|86509.1|86554.8|86504.8|42
1648620650000|2022-03-30 06:10:50|86558.9|86508.9|86561.4|86511.4|86563.8|86515.3|86540.3|86503.6|55
1648620660000|2022-03-30 06:11:00|86561.8|86511.8|86556.9|86506.9|86563.5|86513.5|86556.9|86506.9|52
1648620670000|2022-03-30 06:11:10|86558|86508|86548.3|86523.3|86566.6|86524.3|86547.5|86505.3|70
1648620680000|2022-03-30 06:11:20|86548.5|86523.5|86568.4|86518.4|86568.4|86525.6|86548.5|86513.7|55
1648620690000|2022-03-30 06:11:30|86567.8|86517.8|86566.1|86516.1|86568.6|86527.1|86549|86512.5|49
1648620700000|2022-03-30 06:11:40|86565|86515|86563.4|86513.4|86565.1|86523.2|86548.2|86510|43
1648620710000|2022-03-30 06:11:50|86563.5|86513.5|86563.6|86513.6|86564.8|86514.8|86560.2|86510.2|34
1648620720000|2022-03-30 06:12:00|86563.4|86513.4|86547.8|86522.8|86570.8|86528|86547.8|86512.7|45
1648620730000|2022-03-30 06:12:10|86547.9|86522.9|86560.5|86510.5|86564.1|86522.9|86547.9|86508.7|61
1648620740000|2022-03-30 06:12:20|86561.1|86511.1|86565.6|86515.6|86567.6|86517.6|86560.6|86510.6|50
1648620750000|2022-03-30 06:12:30|86564.8|86514.8|86549.5|86499.5|86566.4|86516.4|86539.1|86499.5|49
1648620760000|2022-03-30 06:12:40|86549.3|86499.3|86551.3|86501.3|86553.1|86503.1|86548.1|86498.1|35
1648620770000|2022-03-30 06:12:50|86551.8|86501.8|86548.9|86498.9|86551.8|86501.8|86548.6|86498.6|39
1648620780000|2022-03-30 06:13:00|86548.5|86498.5|86553.4|86503.4|86553.4|86503.4|86547|86497|50
1648620790000|2022-03-30 06:13:10|86553.7|86503.7|86546|86496|86553.7|86503.7|86546|86496|45
1648620800000|2022-03-30 06:13:20|86546.8|86496.8|86541|86491|86546.9|86502.2|86525.9|86489.2|67
1648620810000|2022-03-30 06:13:30|86540.9|86490.9|86537.5|86487.5|86541.1|86491.1|86536|86486|55
1648620820000|2022-03-30 06:13:40|86538.3|86488.3|86545.5|86495.5|86547.2|86497.2|86533.5|86483.5|62
1648620830000|2022-03-30 06:13:50|86545.1|86495.1|86533.4|86483.4|86545.2|86495.2|86529.1|86479.1|59
1648620840000|2022-03-30 06:14:00|86533.3|86483.3|86544.8|86494.8|86548.7|86508.9|86531.8|86483.2|61
1648620850000|2022-03-30 06:14:10|86544.5|86494.5|86547.2|86497.2|86548|86498|86544.2|86494.2|59
1648620860000|2022-03-30 06:14:20|86546.9|86496.9|86536.4|86486.4|86550.9|86500.9|86536.4|86486.4|55
1648620870000|2022-03-30 06:14:30|86533.8|86483.8|86540.9|86490.9|86541.3|86491.3|86533.8|86483.8|56
1648620880000|2022-03-30 06:14:40|86541.1|86491.1|86545|86495|86546.9|86496.9|86537.7|86487.7|59
1648620890000|2022-03-30 06:14:50|86531.7|86506.7|86544.3|86494.3|86551.6|86508.5|86527.6|86489.6|63
1648620900000|2022-03-30 06:15:00|86545.2|86495.2|86546.9|86496.9|86548.1|86499.1|86524.1|86476.9|67
1648620910000|2022-03-30 06:15:10|86548.4|86498.4|86534.5|86484.5|86549.3|86499.3|86534.5|86484.5|64
1648620920000|2022-03-30 06:15:20|86535.6|86485.6|86529.9|86479.9|86535.6|86485.6|86514.4|86464.4|62
1648620930000|2022-03-30 06:15:30|86530.9|86480.9|86526.3|86476.3|86532.9|86482.9|86524.1|86474.1|45
1648620940000|2022-03-30 06:15:40|86528|86478|86528.2|86478.2|86533|86483|86525.2|86475.2|71
1648620950000|2022-03-30 06:15:50|86530.9|86480.9|86532.4|86482.4|86535.6|86485.6|86530.2|86480.2|51
1648620960000|2022-03-30 06:16:00|86533|86483|86528.1|86478.1|86534.5|86484.5|86524.1|86474.1|64
1648620970000|2022-03-30 06:16:10|86525.9|86475.9|86529.8|86479.8|86530.5|86480.5|86524.9|86474.9|71
1648620980000|2022-03-30 06:16:20|86529.5|86479.5|86528.8|86478.8|86530.4|86480.4|86526.1|86476.1|61
1648620990000|2022-03-30 06:16:30|86528.5|86478.5|86526.7|86476.7|86531.1|86481.1|86524.7|86474.7|63
1648621000000|2022-03-30 06:16:40|86529.7|86479.7|86520.9|86470.9|86530.7|86481.7|86506.7|86466.6|58
1648621010000|2022-03-30 06:16:50|86521.1|86471.1|86522.7|86472.7|86523.9|86473.9|86516.9|86466.9|62
1648621020000|2022-03-30 06:17:00|86523.9|86473.9|86523.2|86473.2|86525.5|86475.5|86521.2|86471.2|61
1648621030000|2022-03-30 06:17:10|86523.4|86473.4|86525|86475|86525.8|86475.8|86514.4|86464.4|72
1648621040000|2022-03-30 06:17:20|86525.7|86475.7|86518.6|86468.6|86526|86476|86517.6|86467.6|56
1648621050000|2022-03-30 06:17:30|86518.7|86468.7|86504.3|86454.3|86519.3|86469.3|86503.3|86453.3|74
1648621060000|2022-03-30 06:17:40|86505|86455|86498.7|86448.7|86505.7|86455.7|86495.4|86445.4|60
1648621070000|2022-03-30 06:17:50|86496.1|86446.1|86457.1|86407.1|86496.1|86446.1|86457.1|86407.1|68
1648621080000|2022-03-30 06:18:00|86457.7|86407.7|86492.6|86442.6|86492.6|86442.6|86447.7|86397.7|68
1648621090000|2022-03-30 06:18:10|86491.5|86441.5|86496.2|86446.2|86501.9|86451.9|86491.5|86441.5|48
1648621100000|2022-03-30 06:18:20|86496.4|86446.4|86495.1|86445.1|86497.4|86447.4|86494.8|86444.8|25
1648621110000|2022-03-30 06:18:30|86494.9|86444.9|86482|86432|86495.3|86450.7|86467.6|86431.3|63
1648621120000|2022-03-30 06:18:40|86481.7|86431.7|86487.2|86437.2|86489.5|86439.5|86480.7|86430.7|55
1648621130000|2022-03-30 06:18:50|86487.6|86437.6|86466.3|86441.3|86490.8|86441.3|86466.3|86431.3|55
1648621140000|2022-03-30 06:19:00|86480.1|86430.1|86483.6|86433.6|86485|86440.8|86465.8|86428.1|46
1648621150000|2022-03-30 06:19:10|86483.9|86433.9|86478.7|86428.7|86484.2|86434.2|86478.4|86428.4|34
1648621160000|2022-03-30 06:19:20|86479.1|86429.1|86485|86435|86485|86435|86478.5|86428.5|41
1648621170000|2022-03-30 06:19:30|86484|86434|86472.5|86422.5|86484|86434|86472.5|86422.5|44
1648621180000|2022-03-30 06:19:40|86471.8|86421.8|86480.1|86430.1|86480.1|86430.1|86471.8|86421.8|55
1648621190000|2022-03-30 06:19:50|86479.1|86429.1|86476|86426|86480.2|86437.2|86462.2|86422.6|49
1648621200000|2022-03-30 06:20:00|86475.8|86425.8|86479.8|86429.8|86480.3|86430.3|86473.6|86423.6|38
1648621210000|2022-03-30 06:20:10|86480.4|86430.4|86480|86430|86483.4|86433.4|86476.2|86426.2|54
1648621220000|2022-03-30 06:20:20|86480.8|86430.8|86478.7|86428.7|86481.9|86431.9|86475.5|86425.5|48
1648621230000|2022-03-30 06:20:30|86477.8|86427.8|86476.7|86426.7|86479.3|86429.3|86475|86425|36
1648621240000|2022-03-30 06:20:40|86476.6|86426.6|86477.8|86427.8|86479.3|86429.3|86476.6|86426.6|20
1648621250000|2022-03-30 06:20:50|86477.7|86427.7|86469.9|86419.9|86477.7|86427.7|86468.6|86418.6|50
1648621260000|2022-03-30 06:21:00|86469|86419|86469.4|86419.4|86482.2|86441.8|86457|86417.7|66
1648621270000|2022-03-30 06:21:10|86469.3|86419.3|86469|86419|86473.4|86423.4|86468|86418|40
1648621280000|2022-03-30 06:21:20|86473.2|86423.2|86473|86423|86473.4|86431.9|86456.8|86418.6|47
1648621290000|2022-03-30 06:21:30|86473.2|86423.2|86480.4|86430.4|86480.6|86437.5|86462.5|86422.2|53
1648621300000|2022-03-30 06:21:40|86468.8|86443.8|86480.2|86430.2|86484.3|86443.8|86468.8|86427.5|40
1648621310000|2022-03-30 06:21:50|86480.6|86430.6|86487.8|86437.8|86491.4|86441.4|86480.6|86430.6|68
1648621320000|2022-03-30 06:22:00|86488.4|86438.4|86492.7|86442.7|86495.4|86445.4|86485.6|86435.6|53
1648621330000|2022-03-30 06:22:10|86493.1|86443.1|86488.4|86438.4|86493.1|86443.1|86486.3|86436.3|56
1648621340000|2022-03-30 06:22:20|86487.9|86437.9|86470.1|86420.1|86489.4|86439.4|86468.8|86418.8|61
1648621350000|2022-03-30 06:22:30|86470.3|86420.3|86450.5|86400.5|86471.1|86421.1|86448.5|86398.5|47
1648621360000|2022-03-30 06:22:40|86450.4|86400.4|86451|86401|86451.9|86401.9|86442.5|86392.5|61
1648621370000|2022-03-30 06:22:50|86451.1|86401.1|86453.2|86403.2|86453.6|86403.6|86446.7|86396.7|56
1648621380000|2022-03-30 06:23:00|86452.8|86402.8|86461.4|86411.4|86464.4|86422.2|86447.2|86402.8|63
1648621390000|2022-03-30 06:23:10|86461.9|86411.9|86476.2|86426.2|86476.7|86426.7|86460.7|86410.7|53
1648621400000|2022-03-30 06:23:20|86478|86428|86479.2|86429.2|86479.8|86429.8|86476.1|86426.1|45
1648621410000|2022-03-30 06:23:30|86479.4|86429.4|86503.6|86453.6|86505|86455|86477.8|86427.8|58
1648621420000|2022-03-30 06:23:40|86503.2|86453.2|86516|86466|86521.2|86471.2|86503.2|86453.2|66
1648621430000|2022-03-30 06:23:50|86513|86463|86515.7|86465.7|86524.3|86477.7|86502.7|86462.2|68
1648621440000|2022-03-30 06:24:00|86514.4|86464.4|86518.2|86468.2|86520.1|86470.1|86513|86463|63
1648621450000|2022-03-30 06:24:10|86518|86468|86473|86423|86520.3|86470.3|86473|86423|64
1648621460000|2022-03-30 06:24:20|86475.4|86425.4|86462.6|86412.6|86475.7|86425.7|86456.6|86406.6|65
1648621470000|2022-03-30 06:24:30|86461.4|86411.4|86457.3|86407.3|86463.8|86413.8|86455.7|86405.7|58
1648621480000|2022-03-30 06:24:40|86457.5|86407.5|86455|86405|86460.4|86410.4|86452.8|86402.8|62
1648621490000|2022-03-30 06:24:50|86455.3|86405.3|86454.5|86404.5|86457.4|86418|86441.2|86401.9|54
1648621500000|2022-03-30 06:25:00|86456.2|86406.2|86447|86422|86460.5|86422.1|86445.6|86402.5|58
1648621510000|2022-03-30 06:25:10|86445.8|86420.8|86439.7|86414.7|86454.1|86422.3|86438.6|86398.1|47
1648621520000|2022-03-30 06:25:20|86439|86414|86455.1|86405.1|86457.4|86417.4|86437.9|86400.7|56
1648621530000|2022-03-30 06:25:30|86454.4|86404.4|86461.4|86436.4|86474.1|86436.4|86439|86403.9|51
1648621540000|2022-03-30 06:25:40|86461.8|86436.8|86489.7|86439.7|86492.3|86450.8|86461.8|86429|62
1648621550000|2022-03-30 06:25:50|86495.5|86445.5|86491.2|86441.2|86496.7|86446.7|86490.2|86440.2|24
1648621560000|2022-03-30 06:26:00|86491.6|86441.6|86495.8|86445.8|86495.8|86445.8|86489.6|86439.6|35
1648621570000|2022-03-30 06:26:10|86496|86446|86490.9|86440.9|86496.2|86450.5|86470.9|86434|47
1648621580000|2022-03-30 06:26:20|86493.2|86443.2|86491.6|86441.6|86493.2|86443.2|86487.1|86437.1|22
1648621590000|2022-03-30 06:26:30|86491.5|86441.5|86491.9|86441.9|86492.8|86442.8|86487.4|86437.4|31
1648621600000|2022-03-30 06:26:40|86494.8|86444.8|86483.2|86433.2|86495|86452.6|86476.1|86433.2|28
1648621610000|2022-03-30 06:26:50|86483.4|86433.4|86469.9|86444.9|86489.5|86447.1|86469.2|86432.6|46
1648621620000|2022-03-30 06:27:00|86469.8|86444.8|86474|86449|86474.6|86449.6|86469.4|86444.4|42
1648621630000|2022-03-30 06:27:10|86473.8|86448.8|86472.8|86447.8|86486.3|86454.9|86472.8|86434.7|36
1648621640000|2022-03-30 06:27:20|86472.7|86447.7|86473.6|86448.6|86485.8|86456.9|86472.7|86431.8|40
1648621650000|2022-03-30 06:27:30|86473.1|86448.1|86493.3|86443.3|86498.2|86455.9|86473.1|86441.1|52
1648621660000|2022-03-30 06:27:40|86492.8|86442.8|86496.3|86446.3|86499.5|86449.5|86492.5|86442.5|26
1648621670000|2022-03-30 06:27:50|86496.1|86446.1|86486|86461|86499.5|86461.1|86484.7|86446.1|25
1648621680000|2022-03-30 06:28:00|86485.5|86460.5|86494.4|86444.4|86499.9|86464|86477.5|86441.4|44
1648621690000|2022-03-30 06:28:10|86495.4|86445.4|86490.7|86465.7|86504.2|86467.2|86488.9|86444.3|34
1648621700000|2022-03-30 06:28:20|86490.6|86465.6|86496.8|86446.8|86505.5|86468.2|86490.1|86446.8|40
1648621710000|2022-03-30 06:28:30|86496.9|86446.9|86496.7|86446.7|86503.5|86453.5|86495.9|86445.9|39
1648621720000|2022-03-30 06:28:40|86496.6|86446.6|86509.5|86459.5|86509.7|86459.7|86483.9|86433.9|57
1648621730000|2022-03-30 06:28:50|86509.7|86459.7|86511|86461|86517|86477.4|86500.3|86458.4|38
1648621740000|2022-03-30 06:29:00|86512.2|86462.2|86519.8|86469.8|86523.6|86473.6|86512.2|86462.2|45
1648621750000|2022-03-30 06:29:10|86520|86470|86520.1|86470.1|86522.5|86472.5|86517.2|86467.2|45
1648621760000|2022-03-30 06:29:20|86522.1|86472.1|86520.2|86470.2|86522.3|86472.3|86517.1|86467.1|52
1648621770000|2022-03-30 06:29:30|86520.3|86470.3|86518.1|86468.1|86520.6|86476.8|86501.3|86462.4|60
1648621780000|2022-03-30 06:29:40|86519.3|86469.3|86521.6|86471.6|86527.1|86484|86508|86469.3|61
1648621790000|2022-03-30 06:29:50|86521.8|86471.8|86520.3|86470.3|86526.3|86484.1|86507.8|86467.6|41
1648621800000|2022-03-30 06:30:00|86520|86470|86519.9|86494.9|86536.6|86496.4|86507.7|86466.7|61
1648621810000|2022-03-30 06:30:10|86519.6|86494.6|86517.2|86492.2|86521.5|86496.5|86514.5|86489.5|47
1648621820000|2022-03-30 06:30:20|86517.3|86492.3|86527.9|86477.9|86531.9|86494.4|86517.3|86477|36
1648621830000|2022-03-30 06:30:30|86528.4|86478.4|86506.2|86481.2|86529.4|86489.9|86499.3|86463.1|61
1648621840000|2022-03-30 06:30:40|86506.1|86481.1|86504.9|86479.9|86525.5|86488.9|86503.2|86465.4|45
1648621850000|2022-03-30 06:30:50|86504.1|86479.1|86494.7|86444.7|86515.4|86480.8|86485.6|86441.5|59
1648621860000|2022-03-30 06:31:00|86494.9|86444.9|86494.5|86469.5|86507.9|86469.5|86482.3|86444.9|54
1648621870000|2022-03-30 06:31:10|86494.9|86469.9|86513.3|86463.3|86515.6|86470.1|86494.9|86457.3|31
1648621880000|2022-03-30 06:31:20|86514.7|86464.7|86514.5|86464.5|86522.3|86475.5|86496.4|86461.1|57
1648621890000|2022-03-30 06:31:30|86514.4|86464.4|86501|86451|86514.6|86471.6|86487.4|86448.1|58
1648621900000|2022-03-30 06:31:40|86500.6|86450.6|86476.1|86451.1|86500.8|86456.4|86474.4|86436.8|57
1648621910000|2022-03-30 06:31:50|86476.2|86451.2|86472.5|86447.5|86486.3|86451.2|86472.4|86432.9|52
1648621920000|2022-03-30 06:32:00|86475.4|86450.4|86488.3|86438.3|86489.9|86453.9|86475.4|86435.9|53
1648621930000|2022-03-30 06:32:10|86487.7|86437.7|86479.9|86429.9|86490.6|86448.9|86449.3|86412.1|63
1648621940000|2022-03-30 06:32:20|86481.2|86431.2|86477.8|86427.8|86489.1|86449.1|86460|86427.2|67
1648621950000|2022-03-30 06:32:30|86480.5|86430.5|86448|86423|86485.4|86445.9|86447.4|86415.8|70
1648621960000|2022-03-30 06:32:40|86448.7|86423.7|86486.5|86436.5|86492.7|86450.1|86447.9|86415.7|72
1648621970000|2022-03-30 06:32:50|86485.6|86435.6|86481|86431|86489.3|86450.2|86470.7|86431|79
1648621980000|2022-03-30 06:33:00|86481.1|86431.1|86490.5|86440.5|86491.8|86441.8|86475.3|86425.3|71
1648621990000|2022-03-30 06:33:10|86490.4|86440.4|86489.9|86439.9|86494.7|86444.7|86485.7|86435.7|76
1648622000000|2022-03-30 06:33:20|86490|86440|86521.6|86471.6|86521.6|86484.4|86475.9|86438.2|74
1648622010000|2022-03-30 06:33:30|86517.1|86467.1|86512.7|86462.7|86519.6|86478.9|86498.9|86459.8|63
1648622020000|2022-03-30 06:33:40|86514|86464|86514.2|86464.2|86517.5|86478.4|86501|86458.9|69
1648622030000|2022-03-30 06:33:50|86513.3|86463.3|86507.5|86457.5|86513.3|86473.9|86473.8|86435.8|72
1648622040000|2022-03-30 06:34:00|86512.9|86462.9|86499.9|86449.9|86513.4|86477.4|86483.8|86445.4|58
1648622050000|2022-03-30 06:34:10|86500.3|86450.3|86518.9|86493.9|86532.2|86494.2|86499.5|86450.3|51
1648622060000|2022-03-30 06:34:20|86518.6|86493.6|86519.6|86494.6|86531.8|86494.8|86518.6|86479|40
1648622070000|2022-03-30 06:34:30|86519.1|86494.1|86532.7|86482.7|86533.9|86495.4|86519.1|86480.7|43
1648622080000|2022-03-30 06:34:40|86532.9|86482.9|86517|86492|86532.9|86495.2|86516.3|86482.6|24
1648622090000|2022-03-30 06:34:50|86517.1|86492.1|86493.6|86468.6|86526|86493.8|86491.9|86456|38
1648622100000|2022-03-30 06:35:00|86492.1|86467.1|86491.2|86441.2|86501.3|86467.8|86474.1|86438.1|55
1648622110000|2022-03-30 06:35:10|86490.9|86440.9|86496.2|86446.2|86499.8|86456.2|86480.1|86440.8|37
1648622120000|2022-03-30 06:35:20|86496.3|86446.3|86490.7|86465.7|86504.3|86465.7|86481.8|86446.3|52
1648622130000|2022-03-30 06:35:30|86491.8|86466.8|86492.7|86467.7|86506|86469.5|86488.6|86455.4|47
1648622140000|2022-03-30 06:35:40|86492|86467|86487.9|86462.9|86494.5|86469.5|86487.9|86462.9|56
1648622150000|2022-03-30 06:35:50|86486.6|86461.6|86479.7|86454.7|86501.9|86462|86479.7|86441.2|59
1648622160000|2022-03-30 06:36:00|86480.2|86455.2|86495.2|86445.2|86495.7|86457.2|86478.1|86445.1|49
1648622170000|2022-03-30 06:36:10|86494.8|86444.8|86475.4|86450.4|86495|86457.9|86475.4|86444|33
1648622180000|2022-03-30 06:36:20|86476|86451|86491.1|86441.1|86491.9|86455.6|86470.5|86439.3|47
1648622190000|2022-03-30 06:36:30|86478.8|86453.8|86484.2|86459.2|86503.9|86466|86478.4|86443.7|45
1648622200000|2022-03-30 06:36:40|86483.2|86458.2|86477.8|86452.8|86483.2|86458.2|86477.8|86452.8|31
1648622210000|2022-03-30 06:36:50|86485.9|86435.9|86471.6|86446.6|86485.9|86455.6|86469.2|86435.2|41
1648622220000|2022-03-30 06:37:00|86471.3|86446.3|86487.5|86437.5|86488.1|86452.4|86470.5|86435.1|47
1648622230000|2022-03-30 06:37:10|86486.3|86436.3|86495.7|86445.7|86496.3|86457.3|86473.7|86435.6|48
1648622240000|2022-03-30 06:37:20|86495.8|86445.8|86482.6|86457.6|86498.6|86462.3|86482.5|86445|44
1648622250000|2022-03-30 06:37:30|86482.9|86457.9|86480.9|86455.9|86501.3|86460.6|86476.6|86446|49
1648622260000|2022-03-30 06:37:40|86480.8|86455.8|86477.9|86452.9|86483.5|86458.5|86475.8|86450.8|36
1648622270000|2022-03-30 06:37:50|86476.4|86451.4|86473.9|86448.9|86494.2|86458.3|86469.6|86443.9|53
1648622280000|2022-03-30 06:38:00|86474.4|86449.4|86470.7|86445.7|86482.7|86452.1|86463.9|86428.9|59
1648622290000|2022-03-30 06:38:10|86465.6|86440.6|86467.9|86442.9|86481.6|86446.8|86465|86429.3|47
1648622300000|2022-03-30 06:38:20|86468.4|86443.4|86475|86450|86489.9|86453.3|86462.8|86424.1|69
1648622310000|2022-03-30 06:38:30|86476.1|86451.1|86487.6|86437.6|86491|86461.7|86476.1|86436.3|44
1648622320000|2022-03-30 06:38:40|86487.7|86437.7|86472.4|86447.4|86493.7|86453|86472.4|86437.7|30
1648622330000|2022-03-30 06:38:50|86472.5|86447.5|86472.5|86447.5|86487.8|86449.8|86469|86433|45
1648622340000|2022-03-30 06:39:00|86472.1|86447.1|86475.8|86450.8|86485|86453.8|86469.2|86431.1|49
1648622350000|2022-03-30 06:39:10|86477.4|86452.4|86484|86434|86493.7|86452.4|86471.6|86433.6|33
1648622360000|2022-03-30 06:39:20|86483.6|86433.6|86474.1|86449.1|86491.1|86451.7|86470.9|86432.4|39
1648622370000|2022-03-30 06:39:30|86473.7|86448.7|86476.8|86451.8|86489.2|86456.6|86473.7|86439.2|29
1648622380000|2022-03-30 06:39:40|86476.4|86451.4|86480.6|86455.6|86494.8|86455.6|86474.4|86436.5|24
1648622390000|2022-03-30 06:39:50|86480.8|86455.8|86473.4|86448.4|86492.2|86455.8|86473.4|86434.6|38
1648622400000|2022-03-30 06:40:00|86482.1|86432.1|86477.8|86452.8|86490.4|86455.2|86473.2|86432.1|51
1648622410000|2022-03-30 06:40:10|86476.8|86451.8|86478.1|86453.1|86491.3|86454.4|86472.8|86438.8|52
1648622420000|2022-03-30 06:40:20|86478.7|86453.7|86488|86438|86495.9|86457.8|86472.8|86438|38
1648622430000|2022-03-30 06:40:30|86480.1|86455.1|86482.7|86457.7|86482.7|86457.7|86472.7|86447.7|35
1648622440000|2022-03-30 06:40:40|86482.1|86457.1|86511.9|86486.9|86526.4|86486.9|86478.4|86444.6|62
1648622450000|2022-03-30 06:40:50|86510.8|86485.8|86527.2|86502.2|86546.2|86502.5|86507.9|86472.5|60
1648622460000|2022-03-30 06:41:00|86539.2|86489.2|86525.1|86500.1|86541.4|86504|86521.1|86483.7|43
1648622470000|2022-03-30 06:41:10|86526.1|86501.1|86527|86502|86527.8|86502.8|86524.4|86499.4|41
1648622480000|2022-03-30 06:41:20|86526.5|86501.5|86530.3|86505.3|86543.9|86506.9|86523.2|86493|45
1648622490000|2022-03-30 06:41:30|86530|86505|86531.1|86506.1|86535|86510|86526.2|86501.2|51
1648622500000|2022-03-30 06:41:40|86530.7|86505.7|86524.3|86499.3|86539.8|86506.5|86523.8|86487.2|50
1648622510000|2022-03-30 06:41:50|86524.2|86499.2|86552.7|86502.7|86552.8|86515.7|86524.2|86486.9|59
1648622520000|2022-03-30 06:42:00|86552.6|86502.6|86541.2|86491.2|86552.6|86515|86526.8|86489.3|58
1648622530000|2022-03-30 06:42:10|86541.4|86491.4|86532.5|86507.5|86543.6|86507.5|86528.4|86491.4|35
1648622540000|2022-03-30 06:42:20|86532.3|86507.3|86528.2|86503.2|86540.5|86508.6|86526.8|86489.7|42
1648622550000|2022-03-30 06:42:30|86528.1|86503.1|86527.3|86502.3|86538|86503.1|86522.7|86486.2|46
1648622560000|2022-03-30 06:42:40|86526.9|86501.9|86528.9|86503.9|86542.5|86504.2|86526.6|86490.3|37
1648622570000|2022-03-30 06:42:50|86527.5|86502.5|86529|86479|86529.4|86502.5|86513.9|86478.4|44
1648622580000|2022-03-30 06:43:00|86529.2|86479.2|86517.9|86492.9|86531.6|86494.7|86515.8|86479.2|63
1648622590000|2022-03-30 06:43:10|86517.6|86492.6|86515.2|86490.2|86519.9|86494.9|86513.2|86488.2|37
1648622600000|2022-03-30 06:43:20|86528.7|86478.7|86518.6|86493.6|86531.1|86493.6|86512.9|86475.9|48
1648622610000|2022-03-30 06:43:30|86517.2|86492.2|86544.1|86494.1|86544.6|86503.6|86516.1|86479.7|51
1648622620000|2022-03-30 06:43:40|86543.2|86493.2|86532.7|86507.7|86545.8|86507.8|86527.1|86487.9|52
1648622630000|2022-03-30 06:43:50|86532.1|86507.1|86554.5|86504.5|86554.5|86518.1|86531|86496.1|56
1648622640000|2022-03-30 06:44:00|86554.6|86504.6|86554.1|86529.1|86562.2|86530.5|86540.5|86503.1|48
1648622650000|2022-03-30 06:44:10|86550.9|86525.9|86554.2|86529.2|86554.2|86529.2|86550.9|86525.9|31
1648622660000|2022-03-30 06:44:20|86554.6|86529.6|86566.5|86516.5|86568|86533.3|86552.2|86516.5|39
1648622670000|2022-03-30 06:44:30|86563.2|86513.2|86549.8|86524.8|86563.2|86531.5|86547.4|86505.6|46
1648622680000|2022-03-30 06:44:40|86549.6|86524.6|86559.8|86534.8|86575|86536.6|86547.1|86514.7|50
1648622690000|2022-03-30 06:44:50|86555.4|86530.4|86551.7|86526.7|86555.9|86530.9|86549.3|86524.3|53
1648622700000|2022-03-30 06:45:00|86552.1|86527.1|86558|86533|86571.3|86533.5|86550.2|86513.3|48
1648622710000|2022-03-30 06:45:10|86557.8|86532.8|86562.6|86537.6|86577.7|86538.9|86556.6|86522.2|57
1648622720000|2022-03-30 06:45:20|86564.7|86539.7|86580.3|86555.3|86594.8|86555.9|86564.6|86527|58
1648622730000|2022-03-30 06:45:30|86574.6|86549.6|86552.8|86527.8|86581.3|86549.6|86552.8|86511|63
1648622740000|2022-03-30 06:45:40|86554.3|86529.3|86554.3|86529.3|86569.8|86534.6|86545|86511.3|58
1648622750000|2022-03-30 06:45:50|86556|86531|86544.5|86519.5|86556|86531|86540.4|86515.4|53
1648622760000|2022-03-30 06:46:00|86560.4|86510.4|86546|86496|86560.4|86520.8|86530|86488.5|72
1648622770000|2022-03-30 06:46:10|86545|86495|86548|86498|86549.3|86513.1|86529.1|86494.7|57
1648622780000|2022-03-30 06:46:20|86548.5|86498.5|86539|86514|86550.5|86517.8|86529.3|86494.1|61
1648622790000|2022-03-30 06:46:30|86539.6|86514.6|86539.1|86514.1|86553.1|86515.3|86530.4|86495.1|58
1648622800000|2022-03-30 06:46:40|86540.3|86515.3|86543.7|86493.7|86548.8|86515.3|86530|86493.7|42
1648622810000|2022-03-30 06:46:50|86543.8|86493.8|86543.4|86493.4|86547.9|86512.6|86527.8|86492.7|52
1648622820000|2022-03-30 06:47:00|86545.9|86495.9|86537.3|86512.3|86551.1|86515.2|86532.7|86494.1|58
1648622830000|2022-03-30 06:47:10|86539.4|86514.4|86545.7|86520.7|86578|86535.4|86536.8|86497.7|62
1648622840000|2022-03-30 06:47:20|86545.2|86520.2|86546.5|86496.5|86563.9|86526.4|86531|86495.2|61
1648622850000|2022-03-30 06:47:30|86546.3|86496.3|86531.8|86506.8|86549.8|86513.8|86529.2|86492.2|60
1648622860000|2022-03-30 06:47:40|86532|86507|86535.8|86485.8|86541.1|86508.9|86527.1|86485|48
1648622870000|2022-03-30 06:47:50|86535.5|86485.5|86532.9|86482.9|86541.2|86497.1|86516|86478.1|48
1648622880000|2022-03-30 06:48:00|86533.5|86483.5|86499.1|86449.1|86536|86486|86486.6|86449.1|63
1648622890000|2022-03-30 06:48:10|86500|86450|86506|86456|86508.3|86469.7|86488.2|86446.8|55
1648622900000|2022-03-30 06:48:20|86506.1|86456.1|86506.8|86456.8|86514.3|86476.8|86498.6|86456.1|62
1648622910000|2022-03-30 06:48:30|86505.6|86455.6|86502.3|86452.3|86506.6|86467.9|86492.9|86451.7|46
1648622920000|2022-03-30 06:48:40|86501.5|86451.5|86495.8|86445.8|86503.3|86463.3|86482.7|86445|57
1648622930000|2022-03-30 06:48:50|86496.2|86446.2|86502.8|86452.8|86502.8|86461.7|86483.2|86445.3|27
1648622940000|2022-03-30 06:49:00|86502.1|86452.1|86498.6|86448.6|86503.8|86465.6|86487.2|86447.7|40
1648622950000|2022-03-30 06:49:10|86498.5|86448.5|86490.3|86465.3|86499.9|86467|86488.6|86448.5|41
1648622960000|2022-03-30 06:49:20|86490|86465|86490.3|86465.3|86503.9|86465.8|86489.5|86450.9|42
1648622970000|2022-03-30 06:49:30|86489|86464|86496.6|86446.6|86496.6|86464|86478.8|86441.5|60
1648622980000|2022-03-30 06:49:40|86496|86446|86480.5|86455.5|86499.5|86455.7|86475.7|86440|49
1648622990000|2022-03-30 06:49:50|86480.3|86455.3|86489.4|86464.4|86489.6|86464.6|86479.4|86454.4|49
1648623000000|2022-03-30 06:50:00|86489.3|86464.3|86487.2|86462.2|86492.2|86467.2|86486.3|86461.3|47
1648623010000|2022-03-30 06:50:10|86487|86462|86475.9|86450.9|86487|86462|86475.7|86450.7|48
1648623020000|2022-03-30 06:50:20|86475.7|86450.7|86483.1|86458.1|86493.4|86460.6|86475.1|86439.9|60
1648623030000|2022-03-30 06:50:30|86482.6|86457.6|86483.5|86458.5|86489.8|86464.8|86482.6|86457.6|47
1648623040000|2022-03-30 06:50:40|86482.8|86457.8|86487.7|86462.7|86500.1|86462.9|86482.8|86443.3|39
1648623050000|2022-03-30 06:50:50|86500|86450|86500.5|86450.5|86500.5|86450.5|86497|86447|39
1648623060000|2022-03-30 06:51:00|86487.8|86462.8|86488|86463|86488|86463|86486|86461|27
1648623070000|2022-03-30 06:51:10|86487.9|86462.9|86490.9|86465.9|86507.4|86470.7|86487.9|86452|44
1648623080000|2022-03-30 06:51:20|86489|86464|86496.8|86471.8|86507.9|86473.8|86488.6|86457.2|32
1648623090000|2022-03-30 06:51:30|86497|86472|86493.7|86468.7|86508.4|86472|86492.5|86454.6|43
1648623100000|2022-03-30 06:51:40|86493.6|86468.6|86491.5|86466.5|86502.5|86469|86489.9|86451|35
1648623110000|2022-03-30 06:51:50|86491.1|86466.1|86495.9|86445.9|86503|86469|86486.2|86445.9|53
1648623120000|2022-03-30 06:52:00|86485.9|86460.9|86497.7|86447.7|86498.8|86461.5|86485|86445.1|39
1648623130000|2022-03-30 06:52:10|86494.2|86444.2|86484.3|86459.3|86496.5|86461.2|86484.3|86444.2|25
1648623140000|2022-03-30 06:52:20|86484.2|86459.2|86482.5|86457.5|86497.4|86460.5|86474.5|86438.8|67
1648623150000|2022-03-30 06:52:30|86483.2|86458.2|86496.5|86446.5|86496.5|86458.5|86480.5|86444.3|32
1648623160000|2022-03-30 06:52:40|86496.4|86446.4|86484.1|86459.1|86496.7|86460.2|86483.2|86444.8|35
1648623170000|2022-03-30 06:52:50|86484|86459|86473.8|86448.8|86486|86459.5|86469.1|86433|52
1648623180000|2022-03-30 06:53:00|86472.2|86447.2|86466.4|86441.4|86484.2|86450.9|86465.8|86431.1|47
1648623190000|2022-03-30 06:53:10|86466.5|86441.5|86470.1|86445.1|86486.5|86447.1|86459.8|86431.9|52
1648623200000|2022-03-30 06:53:20|86469.2|86444.2|86481.1|86431.1|86481.1|86446.3|86465.3|86431.1|50
1648623210000|2022-03-30 06:53:30|86482.2|86432.2|86474.1|86449.1|86482.2|86449.1|86466.6|86432.2|42
1648623220000|2022-03-30 06:53:40|86472.8|86447.8|86483.2|86433.2|86483.2|86450|86467.4|86426.3|48
1648623230000|2022-03-30 06:53:50|86484.6|86434.6|86470.7|86445.7|86486.5|86445.8|86467.6|86432.1|63
1648623240000|2022-03-30 06:54:00|86471|86446|86489.8|86439.8|86490.5|86451|86470|86431|62
1648623250000|2022-03-30 06:54:10|86489.3|86439.3|86475.1|86450.1|86489.3|86451.7|86471.2|86435|60
1648623260000|2022-03-30 06:54:20|86475|86450|86476.4|86451.4|86488.1|86452|86473|86435.3|48
1648623270000|2022-03-30 06:54:30|86477.9|86452.9|86495.7|86445.7|86497.4|86459.9|86477.5|86440.1|58
1648623280000|2022-03-30 06:54:40|86495.8|86445.8|86478.7|86453.7|86498.3|86462.6|86477.8|86444|59
1648623290000|2022-03-30 06:54:50|86478.2|86453.2|86473.8|86448.8|86482.2|86457.2|86470.9|86445.9|46
1648623300000|2022-03-30 06:55:00|86472.8|86447.8|86480.6|86430.6|86488.9|86450|86464.9|86429.9|54
1648623310000|2022-03-30 06:55:10|86480|86430|86474.2|86449.2|86486.9|86450|86469.6|86429.9|42
1648623320000|2022-03-30 06:55:20|86474.3|86449.3|86485.1|86460.1|86495.7|86461.3|86474.1|86435.9|54
1648623330000|2022-03-30 06:55:30|86486.2|86461.2|86485.5|86460.5|86499.4|86462.8|86484.7|86447.1|42
1648623340000|2022-03-30 06:55:40|86484.7|86459.7|86483.9|86458.9|86500.1|86463.2|86483|86447|48
1648623350000|2022-03-30 06:55:50|86483.3|86458.3|86482.6|86457.6|86496.6|86461.9|86480.8|86444.4|60
1648623360000|2022-03-30 06:56:00|86481.8|86456.8|86495|86445|86495|86460.2|86472.9|86445|57
1648623370000|2022-03-30 06:56:10|86494.8|86444.8|86473|86423|86494.8|86455.7|86452.4|86415.7|53
1648623380000|2022-03-30 06:56:20|86472.7|86422.7|86460.7|86435.7|86475.9|86439.1|86459.5|86422.1|55
1648623390000|2022-03-30 06:56:30|86460.9|86435.9|86442.9|86417.9|86464.5|86436.4|86440.7|86404.4|56
1648623400000|2022-03-30 06:56:40|86442.5|86417.5|86445.9|86420.9|86459.3|86422.1|86440.9|86401.2|50
1648623410000|2022-03-30 06:56:50|86458.1|86408.1|86443.1|86418.1|86459.8|86423.8|86439.1|86401.1|54
1648623420000|2022-03-30 06:57:00|86442.5|86417.5|86456.8|86406.8|86458.8|86419.2|86440.7|86403.5|53
1648623430000|2022-03-30 06:57:10|86455.3|86405.3|86443.4|86393.4|86455.6|86414.5|86431.1|86393.4|72
1648623440000|2022-03-30 06:57:20|86432.7|86407.7|86442.3|86417.3|86444.1|86419.1|86430.7|86405.7|61
1648623450000|2022-03-30 06:57:30|86442|86417|86469.7|86419.7|86469.7|86434.2|86440.6|86405.6|66
1648623460000|2022-03-30 06:57:40|86456.3|86431.3|86460.6|86435.6|86460.8|86435.8|86456|86431|49
1648623470000|2022-03-30 06:57:50|86460.9|86435.9|86457.9|86432.9|86460.9|86435.9|86453.4|86428.4|62
1648623480000|2022-03-30 06:58:00|86457.5|86432.5|86478.1|86428.1|86478.1|86446.5|86455.9|86426.2|67
1648623490000|2022-03-30 06:58:10|86476.9|86426.9|86455.1|86430.1|86476.9|86440.1|86454|86418.9|71
1648623500000|2022-03-30 06:58:20|86454.3|86429.3|86450.8|86425.8|86468.7|86431.3|86450.8|86412.6|57
1648623510000|2022-03-30 06:58:30|86448.8|86423.8|86425.1|86400.1|86461.6|86423.8|86423.4|86386|63
1648623520000|2022-03-30 06:58:40|86421.3|86396.3|86445.3|86395.3|86445.3|86407.3|86418.8|86377.7|68
1648623530000|2022-03-30 06:58:50|86447.1|86397.1|86443.1|86393.1|86449.1|86412.3|86427.9|86390.9|60
1648623540000|2022-03-30 06:59:00|86442.5|86392.5|86411.1|86386.1|86444.3|86404|86404.8|86365.5|57
1648623550000|2022-03-30 06:59:10|86412|86387|86407.3|86382.3|86428.4|86392.8|86404.3|86370.2|57
1648623560000|2022-03-30 06:59:20|86404.7|86379.7|86389.2|86364.2|86416.9|86382.3|86388.6|86352.4|66
1648623570000|2022-03-30 06:59:30|86389|86364|86382.7|86332.7|86389.4|86364.4|86364.2|86327.8|59
1648623580000|2022-03-30 06:59:40|86369.2|86344.2|86391.5|86341.5|86392.1|86345|86353.4|86303.4|69
1648623590000|2022-03-30 06:59:50|86392.1|86342.1|86398.4|86348.4|86399.2|86359.1|86379.8|86341.5|56
1648623600000|2022-03-30 07:00:00|86397.8|86347.8|86322.7|86272.7|86397.8|86353.6|86310.7|86260.7|76
1648623610000|2022-03-30 07:00:10|86324.4|86274.4|86327.7|86277.7|86345.5|86295.5|86323|86273|72
1648623620000|2022-03-30 07:00:20|86327|86277|86316.2|86266.2|86328.2|86278.2|86313.2|86263.2|68
1648623630000|2022-03-30 07:00:30|86314.8|86264.8|86294.7|86244.7|86318.2|86277.8|86290.2|86240.2|68
1648623640000|2022-03-30 07:00:40|86295.7|86245.7|86277.7|86227.7|86298.6|86253.8|86277.7|86227.7|58
1648623650000|2022-03-30 07:00:50|86279.4|86229.4|86278.3|86228.3|86281.8|86231.8|86264.5|86214.5|76
1648623660000|2022-03-30 07:01:00|86285.5|86235.5|86305.8|86255.8|86310.8|86260.8|86273.4|86233.5|73
1648623670000|2022-03-30 07:01:10|86308.2|86258.2|86303.1|86253.1|86311.2|86272.9|86287.9|86244.4|68
1648623680000|2022-03-30 07:01:20|86301.5|86251.5|86305.5|86255.5|86313|86276.5|86299.8|86251.5|60
1648623690000|2022-03-30 07:01:30|86306.2|86256.2|86296.4|86271.4|86319.8|86272.7|86295|86253.1|70
1648623700000|2022-03-30 07:01:40|86296.7|86271.7|86308.6|86258.6|86313.6|86276.4|86292.6|86254.5|67
1648623710000|2022-03-30 07:01:50|86308.5|86258.5|86302.1|86252.1|86308.5|86264.4|86286.7|86246.3|67
1648623720000|2022-03-30 07:02:00|86302.6|86252.6|86294.7|86269.7|86304.5|86273.5|86283.1|86252.6|74
1648623730000|2022-03-30 07:02:10|86295.2|86270.2|86284|86234|86297.4|86270.2|86268.9|86230|75
1648623740000|2022-03-30 07:02:20|86283.4|86233.4|86291.8|86241.8|86291.8|86255.2|86266|86232.1|65
1648623750000|2022-03-30 07:02:30|86279.1|86254.1|86288.6|86263.6|86304.7|86266.3|86270.8|86232.1|68
1648623760000|2022-03-30 07:02:40|86287.7|86262.7|86283.9|86258.9|86301.1|86266.1|86282.5|86246.7|69
1648623770000|2022-03-30 07:02:50|86283.7|86258.7|86292.7|86242.7|86296.9|86260.5|86269.3|86232.3|64
1648623780000|2022-03-30 07:03:00|86294.4|86244.4|86272.3|86247.3|86300.2|86263.9|86266.9|86232.9|65
1648623790000|2022-03-30 07:03:10|86271|86246|86287|86237|86296.7|86258|86268.2|86228.6|67
1648623800000|2022-03-30 07:03:20|86290|86240|86300.9|86250.9|86303.4|86272.4|86268.6|86230.5|70
1648623810000|2022-03-30 07:03:30|86287.9|86262.9|86305.1|86255.1|86307.4|86272|86287|86249.2|68
1648623820000|2022-03-30 07:03:40|86304.4|86254.4|86343|86293|86343|86302.8|86299.7|86254.4|75
1648623830000|2022-03-30 07:03:50|86342.4|86292.4|86337.2|86287.2|86351.4|86318.4|86326.7|86287.2|77
1648623840000|2022-03-30 07:04:00|86324.5|86299.5|86325.3|86300.3|86339.1|86300.5|86316.3|86273.9|76
1648623850000|2022-03-30 07:04:10|86324.6|86299.6|86341.1|86291.1|86343.7|86308.1|86319.4|86281.3|68
1648623860000|2022-03-30 07:04:20|86340.2|86290.2|86344.2|86319.2|86356|86321.7|86327.7|86290.2|62
1648623870000|2022-03-30 07:04:30|86349.6|86299.6|86333|86308|86354|86314.1|86331.8|86292.8|69
1648623880000|2022-03-30 07:04:40|86333.2|86308.2|86353.7|86303.7|86353.7|86316.3|86332.4|86294.7|60
1648623890000|2022-03-30 07:04:50|86349.9|86299.9|86322.9|86297.9|86349.9|86312.3|86322.9|86287.4|50
1648623900000|2022-03-30 07:05:00|86320.8|86295.8|86311.2|86286.2|86330.4|86295.8|86311.2|86273.2|73
1648623910000|2022-03-30 07:05:10|86310.6|86285.6|86308.9|86283.9|86338|86300.6|86308.9|86274|70
1648623920000|2022-03-30 07:05:20|86310.1|86285.1|86309.9|86284.9|86323.7|86285.6|86296.5|86259.4|69
1648623930000|2022-03-30 07:05:30|86321.9|86271.9|86367|86317|86367|86329.5|86311.1|86271.9|77
1648623940000|2022-03-30 07:05:40|86365.1|86315.1|86373.2|86323.2|86377.7|86337.5|86350.3|86312.5|75
1648623950000|2022-03-30 07:05:50|86372.6|86322.6|86351.5|86301.5|86372.6|86331|86336|86300.7|74
1648623960000|2022-03-30 07:06:00|86352.8|86302.8|86318.6|86268.6|86354.3|86304.3|86308|86268.4|69
1648623970000|2022-03-30 07:06:10|86318.2|86268.2|86298.2|86248.2|86324.3|86292.1|86286.3|86248.2|68
1648623980000|2022-03-30 07:06:20|86298|86248|86316.3|86291.3|86333.8|86295.8|86283.1|86245.8|66
1648623990000|2022-03-30 07:06:30|86317.5|86292.5|86307.8|86282.8|86330.8|86295.4|86304.1|86272.3|60
1648624000000|2022-03-30 07:06:40|86319.6|86269.6|86293.3|86268.3|86321.1|86284.2|86288.8|86248.6|60
1648624010000|2022-03-30 07:06:50|86293.7|86268.7|86299.8|86274.8|86309.8|86276.3|86287.5|86252.2|68
1648624020000|2022-03-30 07:07:00|86301.3|86276.3|86311.5|86261.5|86313.5|86277.6|86295.2|86259.1|53
1648624030000|2022-03-30 07:07:10|86312.5|86262.5|86290.6|86265.6|86314.3|86275.7|86290.3|86249.1|56
1648624040000|2022-03-30 07:07:20|86303.2|86253.2|86306.2|86256.2|86310|86275.1|86284.3|86245.2|68
1648624050000|2022-03-30 07:07:30|86305.8|86255.8|86325|86275|86334.7|86291.8|86300|86254.8|68
1648624060000|2022-03-30 07:07:40|86325.8|86275.8|86305.1|86280.1|86330.2|86293.6|86304.2|86266.8|74
1648624070000|2022-03-30 07:07:50|86305.7|86280.7|86289.7|86239.7|86319.8|86281.2|86282.7|86239.2|55
1648624080000|2022-03-30 07:08:00|86287.1|86237.1|86266.4|86241.4|86291.1|86251.2|86266.1|86230.3|60
1648624090000|2022-03-30 07:08:10|86266.7|86241.7|86310.3|86260.3|86313.5|86275.3|86266.1|86233.9|68
1648624100000|2022-03-30 07:08:20|86300.7|86275.7|86314.3|86264.3|86316.2|86278.3|86296.9|86262.2|64
1648624110000|2022-03-30 07:08:30|86313.9|86263.9|86304.8|86254.8|86316.5|86276.7|86289.4|86254.1|63
1648624120000|2022-03-30 07:08:40|86304.1|86254.1|86302.6|86277.6|86316.5|86280.9|86294.6|86254.1|64
1648624130000|2022-03-30 07:08:50|86302.8|86277.8|86281.7|86256.7|86316.3|86278.4|86279.3|86240|71
1648624140000|2022-03-30 07:09:00|86281.3|86256.3|86267.9|86242.9|86291|86256.3|86262.2|86229.1|71
1648624150000|2022-03-30 07:09:10|86267.5|86242.5|86283|86233|86290.9|86248.8|86264.8|86229.4|62
1648624160000|2022-03-30 07:09:20|86282.3|86232.3|86272|86247|86292.7|86253.6|86262.8|86228.3|68
1648624170000|2022-03-30 07:09:30|86272.8|86247.8|86283.7|86233.7|86290.3|86253.4|86265.2|86226.4|65
1648624180000|2022-03-30 07:09:40|86283.8|86233.8|86290.7|86240.7|86294.6|86255.9|86277.6|86230.8|64
1648624190000|2022-03-30 07:09:50|86290.6|86240.6|86270|86245|86293.9|86252.9|86268.2|86230.2|61
1648624200000|2022-03-30 07:10:00|86269.3|86244.3|86273.6|86248.6|86297.9|86264.2|86268.7|86235.9|72
1648624210000|2022-03-30 07:10:10|86273.3|86248.3|86280.1|86230.1|86284.7|86248.6|86267.3|86230.1|62
1648624220000|2022-03-30 07:10:20|86267.5|86242.5|86265.6|86240.6|86281.2|86243.2|86264.8|86230.4|40
1648624230000|2022-03-30 07:10:30|86265.3|86240.3|86233|86183|86265.3|86240.3|86219.2|86182|72
1648624240000|2022-03-30 07:10:40|86234.1|86184.1|86227.3|86177.3|86234.1|86196.9|86207.3|86174.9|58
1648624250000|2022-03-30 07:10:50|86227.1|86177.1|86224|86174|86234.5|86192.5|86213|86172.1|68
1648624260000|2022-03-30 07:11:00|86223.6|86173.6|86219.5|86169.5|86226.8|86186.3|86205|86166.7|65
1648624270000|2022-03-30 07:11:10|86219.7|86169.7|86175.6|86125.6|86219.7|86172.2|86164.3|86124.4|70
1648624280000|2022-03-30 07:11:20|86175.7|86125.7|86158.8|86133.8|86176|86138.9|86155.2|86118.2|75
1648624290000|2022-03-30 07:11:30|86159.7|86134.7|86157|86132|86174.3|86137|86155.7|86124.2|61
1648624300000|2022-03-30 07:11:40|86155.1|86130.1|86150.5|86125.5|86165.6|86132.8|86149.2|86112.2|61
1648624310000|2022-03-30 07:11:50|86151|86126|86155.8|86130.8|86167.3|86131.8|86151|86112.4|49
1648624320000|2022-03-30 07:12:00|86156|86131|86192.1|86167.1|86211.3|86174.8|86152.6|86127.6|66
1648624330000|2022-03-30 07:12:10|86190.5|86165.5|86196.4|86171.4|86207.5|86172.5|86183.6|86146|64
1648624340000|2022-03-30 07:12:20|86195.9|86170.9|86217.3|86167.3|86217.5|86180.1|86191.4|86164.4|74
1648624350000|2022-03-30 07:12:30|86219.1|86169.1|86258.2|86208.2|86260.2|86215.4|86218.9|86169.1|72
1648624360000|2022-03-30 07:12:40|86257.9|86207.9|86246.7|86221.7|86270.2|86228.3|86240.6|86202.9|77
1648624370000|2022-03-30 07:12:50|86242.3|86217.3|86250.3|86200.3|86256|86223.9|86225.6|86187.6|72
1648624380000|2022-03-30 07:13:00|86249.7|86199.7|86258.6|86233.6|86265.9|86235.1|86237.2|86199.7|71
1648624390000|2022-03-30 07:13:10|86272.8|86222.8|86259.5|86234.5|86272.8|86240.2|86254.5|86219.9|62
1648624400000|2022-03-30 07:13:20|86259.6|86234.6|86269.6|86219.6|86269.7|86234.6|86245.6|86211.6|71
1648624410000|2022-03-30 07:13:30|86269.5|86219.5|86261.8|86236.8|86273.7|86241.9|86257.5|86219.5|71
1648624420000|2022-03-30 07:13:40|86261.7|86236.7|86261.5|86236.5|86277.1|86238.9|86259.2|86221.1|62
1648624430000|2022-03-30 07:13:50|86261.7|86236.7|86266|86241|86280.3|86245.8|86261.7|86229.4|71
1648624440000|2022-03-30 07:14:00|86264.6|86239.6|86251.9|86226.9|86273.7|86241.3|86251.9|86216.2|69
1648624450000|2022-03-30 07:14:10|86250.6|86225.6|86272|86222|86273.6|86236.5|86249.1|86212|60
1648624460000|2022-03-30 07:14:20|86273.2|86223.2|86263.1|86213.1|86273.2|86234.8|86245.9|86211.1|70
1648624470000|2022-03-30 07:14:30|86262.3|86212.3|86215.1|86190.1|86262.3|86222.9|86214.9|86173.9|68
1648624480000|2022-03-30 07:14:40|86229.1|86179.1|86209.8|86159.8|86229.1|86187.7|86194.8|86158.3|59
1648624490000|2022-03-30 07:14:50|86207.9|86157.9|86219.8|86169.8|86221.8|86188.5|86198.2|86155.6|66
1648624500000|2022-03-30 07:15:00|86220|86170|86220.6|86170.6|86229.8|86192.5|86207.7|86167.3|72
1648624510000|2022-03-30 07:15:10|86216.8|86166.8|86198.2|86173.2|86221.4|86181.8|86198.2|86162.8|64
1648624520000|2022-03-30 07:15:20|86195.1|86170.1|86198.1|86173.1|86210.6|86173.1|86190.2|86154.4|67
1648624530000|2022-03-30 07:15:30|86198.3|86173.3|86196.7|86171.7|86212.2|86181.3|86193.7|86159.1|59
1648624540000|2022-03-30 07:15:40|86198.4|86173.4|86206.2|86181.2|86220.4|86191|86193.4|86160.5|69
1648624550000|2022-03-30 07:15:50|86207.2|86182.2|86209.9|86184.9|86225.1|86189.3|86205.6|86169.7|59
1648624560000|2022-03-30 07:16:00|86211|86186|86247.8|86197.8|86248|86210.1|86208.4|86183.4|69
1648624570000|2022-03-30 07:16:10|86249.1|86199.1|86240.2|86190.2|86255.1|86217.2|86226.6|86188.6|76
1648624580000|2022-03-30 07:16:20|86240.1|86190.1|86244.2|86194.2|86245.2|86208.1|86222.1|86184|66
1648624590000|2022-03-30 07:16:30|86244.3|86194.3|86238.9|86188.9|86253|86212.2|86225.3|86188.9|67
1648624600000|2022-03-30 07:16:40|86238.8|86188.8|86224.9|86199.9|86239.8|86202.4|86219.5|86182.2|69
1648624610000|2022-03-30 07:16:50|86225|86200|86240.6|86190.6|86243.9|86208.1|86222.7|86182.1|72
1648624620000|2022-03-30 07:17:00|86241.2|86191.2|86234.7|86184.7|86242.3|86202.7|86218|86179.1|61
1648624630000|2022-03-30 07:17:10|86235.2|86185.2|86231.8|86181.8|86242|86197.7|86219.5|86181.5|64
1648624640000|2022-03-30 07:17:20|86232.6|86182.6|86227.3|86177.3|86236.7|86196|86217.5|86176.1|64
1648624650000|2022-03-30 07:17:30|86227.1|86177.1|86217.6|86167.6|86229.7|86186.9|86202.1|86164.8|54
1648624660000|2022-03-30 07:17:40|86203.7|86178.7|86230.7|86180.7|86233.7|86192.1|86203.7|86167.3|65
1648624670000|2022-03-30 07:17:50|86231|86181|86229.2|86179.2|86232.9|86195.3|86217.3|86177.3|61
1648624680000|2022-03-30 07:18:00|86229.6|86179.6|86231.7|86181.7|86233.1|86196.5|86212|86175.3|57
1648624690000|2022-03-30 07:18:10|86230.9|86180.9|86231.4|86181.4|86236.9|86198.3|86222.8|86174.4|69
1648624700000|2022-03-30 07:18:20|86231.5|86181.5|86201.6|86151.6|86236.7|86198.3|86200.4|86150.4|61
1648624710000|2022-03-30 07:18:30|86198.7|86148.7|86201.8|86151.8|86203|86157.7|86182.7|86145.7|59
1648624720000|2022-03-30 07:18:40|86200.6|86150.6|86199.7|86149.7|86205.3|86155.3|86196.6|86146.6|57
1648624730000|2022-03-30 07:18:50|86199|86149|86200.1|86150.1|86203|86163|86188|86148.3|44
1648624740000|2022-03-30 07:19:00|86200.3|86150.3|86214.2|86164.2|86214.7|86176.6|86197.9|86147.9|68
1648624750000|2022-03-30 07:19:10|86213.4|86163.4|86226.2|86176.2|86229.3|86185.8|86210.4|86163.4|61
1648624760000|2022-03-30 07:19:20|86230.4|86180.4|86234.2|86184.2|86239.4|86193.4|86216.5|86177.9|58
1648624770000|2022-03-30 07:19:30|86235.8|86185.8|86237.2|86187.2|86240|86203.5|86223.7|86182.5|65
1648624780000|2022-03-30 07:19:40|86238.2|86188.2|86246.1|86196.1|86247.8|86202.6|86227.3|86186.8|61
1648624790000|2022-03-30 07:19:50|86248.3|86198.3|86248.1|86198.1|86248.8|86212.4|86235.2|86192.7|63
1648624800000|2022-03-30 07:20:00|86248.4|86198.4|86237.6|86212.6|86249.3|86212.6|86231.7|86194.4|65
1648624810000|2022-03-30 07:20:10|86237.4|86212.4|86241.7|86216.7|86255.3|86218.1|86234.5|86199|65
1648624820000|2022-03-30 07:20:20|86240.6|86215.6|86272.9|86222.9|86272.9|86228.3|86239.9|86202.9|62
1648624830000|2022-03-30 07:20:30|86268.8|86218.8|86273.7|86223.7|86279.4|86238.3|86260.1|86217.7|62
1648624840000|2022-03-30 07:20:40|86274.1|86224.1|86281.4|86231.4|86283.3|86245.6|86264.9|86224|57
1648624850000|2022-03-30 07:20:50|86267.8|86242.8|86287.1|86237.1|86290.6|86252.1|86266.6|86226.1|67
1648624860000|2022-03-30 07:21:00|86286.9|86236.9|86265.5|86240.5|86292.1|86256.9|86265.5|86231.4|70
1648624870000|2022-03-30 07:21:10|86266.8|86241.8|86284.9|86234.9|86286.5|86247|86266.8|86227.4|56
1648624880000|2022-03-30 07:21:20|86283.6|86233.6|86275.6|86225.6|86284.9|86245.1|86256.5|86220.6|65
1648624890000|2022-03-30 07:21:30|86276|86226|86283.2|86233.2|86283.2|86240.4|86258.1|86219.3|59
1648624900000|2022-03-30 07:21:40|86281.2|86231.2|86277.1|86227.1|86285.4|86247.4|86267.7|86227.1|51
1648624910000|2022-03-30 07:21:50|86260.6|86235.6|86259.7|86234.7|86275.6|86237|86254.9|86216.5|62
1648624920000|2022-03-30 07:22:00|86274.7|86224.7|86279.4|86229.4|86279.4|86241|86258.4|86219.2|59
1648624930000|2022-03-30 07:22:10|86279.7|86229.7|86269.8|86219.8|86280|86231.8|86255.4|86217.9|47
1648624940000|2022-03-30 07:22:20|86269|86219|86262.9|86212.9|86271|86233|86252.5|86212.9|59
1648624950000|2022-03-30 07:22:30|86263.3|86213.3|86268.7|86218.7|86273.4|86231|86253|86213.3|60
1648624960000|2022-03-30 07:22:40|86268.6|86218.6|86256.1|86231.1|86268.6|86234.4|86252.9|86214.7|55
1648624970000|2022-03-30 07:22:50|86255.6|86230.6|86251|86226|86263.9|86231.9|86247.7|86212.2|50
1648624980000|2022-03-30 07:23:00|86251.2|86226.2|86239|86214|86266.1|86233.1|86238.8|86204.1|67
1648624990000|2022-03-30 07:23:10|86247.7|86197.7|86237.4|86212.4|86250.5|86214.7|86234.7|86196.8|56
1648625000000|2022-03-30 07:23:20|86238.2|86213.2|86245.1|86195.1|86250.2|86216.9|86230.3|86195.1|37
1648625010000|2022-03-30 07:23:30|86244.4|86194.4|86240.7|86215.7|86244.4|86215.7|86228|86191.6|55
1648625020000|2022-03-30 07:23:40|86240.2|86215.2|86244.6|86194.6|86264.8|86220.2|86236.9|86194.6|67
1648625030000|2022-03-30 07:23:50|86245.2|86195.2|86221.4|86196.4|86245.9|86207.1|86219.7|86182.2|59
1648625040000|2022-03-30 07:24:00|86221.1|86196.1|86221.7|86196.7|86226.4|86201.4|86218.7|86193.7|60
1648625050000|2022-03-30 07:24:10|86224.6|86199.6|86233.9|86208.9|86236.9|86209.4|86222.5|86186.2|66
1648625060000|2022-03-30 07:24:20|86233.7|86208.7|86237.3|86212.3|86239.6|86214.6|86232.9|86207.9|48
1648625070000|2022-03-30 07:24:30|86236.6|86211.6|86247.6|86222.6|86247.9|86222.9|86233.3|86208.3|45
1648625080000|2022-03-30 07:24:40|86261.2|86211.2|86247.3|86222.3|86261.2|86225.4|86243.9|86206.8|58
1648625090000|2022-03-30 07:24:50|86247.2|86222.2|86243.8|86218.8|86254.9|86224.2|86238.9|86201|59
1648625100000|2022-03-30 07:25:00|86245.1|86220.1|86229.9|86204.9|86246.5|86221.5|86229.8|86204.8|56
1648625110000|2022-03-30 07:25:10|86230|86205|86218|86193|86230|86205|86215.1|86178.1|52
1648625120000|2022-03-30 07:25:20|86217|86192|86239.2|86189.2|86243.6|86205.2|86217|86189.2|48
1648625130000|2022-03-30 07:25:30|86242.5|86192.5|86243.6|86218.6|86243.6|86218.6|86227.8|86190.3|62
1648625140000|2022-03-30 07:25:40|86245.7|86220.7|86244.7|86219.7|86248.5|86223.5|86242.8|86217.8|58
1648625150000|2022-03-30 07:25:50|86245.7|86220.7|86248.3|86223.3|86254|86229|86243.2|86218.2|55
1648625160000|2022-03-30 07:26:00|86248.4|86223.4|86236.2|86211.2|86253|86228|86236.1|86198.9|59
1648625170000|2022-03-30 07:26:10|86235.6|86210.6|86232.9|86207.9|86251.2|86214|86232.4|86195.1|59
1648625180000|2022-03-30 07:26:20|86233.2|86208.2|86246.8|86221.8|86260.6|86223.3|86232.7|86207.7|57
1648625190000|2022-03-30 07:26:30|86244.8|86219.8|86257|86232|86267.7|86232.2|86244.8|86217.5|52
1648625200000|2022-03-30 07:26:40|86256.9|86231.9|86262.2|86237.2|86276.7|86239.2|86255.2|86225.1|42
1648625210000|2022-03-30 07:26:50|86263.1|86238.1|86263.2|86238.2|86264.3|86239.3|86258.1|86233.1|56
1648625220000|2022-03-30 07:27:00|86262.9|86237.9|86274.8|86249.8|86281.3|86255.9|86262.9|86228.9|60
1648625230000|2022-03-30 07:27:10|86274.9|86249.9|86268.6|86243.6|86280.6|86255.6|86261.6|86236.6|61
1648625240000|2022-03-30 07:27:20|86269|86244|86259.3|86234.3|86271.9|86246.4|86257.6|86221.9|52
1648625250000|2022-03-30 07:27:30|86259.1|86234.1|86265.6|86240.6|86268|86243|86255.7|86230.7|59
1648625260000|2022-03-30 07:27:40|86266.3|86241.3|86278|86253|86292.8|86256.8|86264.2|86235.1|68
1648625270000|2022-03-30 07:27:50|86278.5|86253.5|86285.8|86260.8|86308.4|86270.6|86276.5|86251|66
1648625280000|2022-03-30 07:28:00|86286.9|86261.9|86285.6|86260.6|86299|86262.5|86281.3|86246.8|59
1648625290000|2022-03-30 07:28:10|86285.5|86260.5|86286.2|86261.2|86291.1|86266.1|86284.8|86259.8|43
1648625300000|2022-03-30 07:28:20|86286|86261|86290.2|86265.2|86291|86266|86283.3|86258.3|41
1648625310000|2022-03-30 07:28:30|86290.4|86265.4|86290.8|86265.8|86310.6|86272.6|86289.3|86260.6|61
1648625320000|2022-03-30 07:28:40|86290.9|86265.9|86288.1|86263.1|86290.9|86265.9|86285.8|86260.8|46
1648625330000|2022-03-30 07:28:50|86288.7|86263.7|86278.7|86253.7|86301.4|86264.7|86276.7|86251.2|65
1648625340000|2022-03-30 07:29:00|86278.9|86253.9|86282.3|86257.3|86286.7|86261.7|86278.8|86253.8|60
1648625350000|2022-03-30 07:29:10|86280.5|86255.5|86335.8|86285.8|86336.6|86293.5|86280.5|86254.1|74
1648625360000|2022-03-30 07:29:20|86336.3|86286.3|86322.8|86297.8|86339.1|86306.1|86317.5|86284.5|73
1648625370000|2022-03-30 07:29:30|86322.7|86297.7|86328|86278|86328|86299.3|86315.3|86278|66
1648625380000|2022-03-30 07:29:40|86328.6|86278.6|86317.8|86292.8|86328.6|86297|86314.1|86277.2|65
1648625390000|2022-03-30 07:29:50|86320.4|86295.4|86320.4|86295.4|86323.8|86298.8|86316.6|86291.6|56
1648625400000|2022-03-30 07:30:00|86321|86296|86318.4|86293.4|86333.7|86302|86317.1|86282.6|65
1648625410000|2022-03-30 07:30:10|86319.9|86294.9|86316.6|86291.6|86330.4|86297|86315|86280.4|48
1648625420000|2022-03-30 07:30:20|86315.8|86290.8|86321.4|86296.4|86321.4|86296.4|86314.9|86289.9|39
1648625430000|2022-03-30 07:30:30|86322.1|86297.1|86336|86311|86348.8|86313|86320.6|86293.5|59
1648625440000|2022-03-30 07:30:40|86335.5|86310.5|86336.1|86311.1|86337.2|86312.2|86333.9|86308.9|49
1648625450000|2022-03-30 07:30:50|86335.8|86310.8|86338.5|86313.5|86340|86315|86335.8|86310.8|42
1648625460000|2022-03-30 07:31:00|86338.9|86313.9|86344.9|86319.9|86353.3|86322.7|86332.4|86295.5|68
1648625470000|2022-03-30 07:31:10|86344.6|86319.6|86346.9|86321.9|86367.6|86327.8|86344.6|86306.5|66
1648625480000|2022-03-30 07:31:20|86347.3|86322.3|86346.3|86321.3|86360.1|86323|86342.1|86303.5|60
1648625490000|2022-03-30 07:31:30|86357.7|86307.7|86344.6|86319.6|86374.9|86336.7|86340.7|86306.1|60
1648625500000|2022-03-30 07:31:40|86344.3|86319.3|86334.1|86309.1|86345|86320|86333.2|86308.2|58
1648625510000|2022-03-30 07:31:50|86333.8|86308.8|86345|86320|86356.2|86321.6|86333.7|86304.2|60
1648625520000|2022-03-30 07:32:00|86344.8|86319.8|86359.3|86309.3|86360.5|86323.6|86344.8|86305.3|50
1648625530000|2022-03-30 07:32:10|86359.4|86309.4|86342.7|86317.7|86361.6|86326.8|86342.2|86308.3|61
1648625540000|2022-03-30 07:32:20|86342.4|86317.4|86343.8|86318.8|86344.3|86319.3|86335.6|86310.6|62
1648625550000|2022-03-30 07:32:30|86345.7|86320.7|86336.8|86311.8|86351.6|86326.6|86335.8|86310.8|72
1648625560000|2022-03-30 07:32:40|86337.1|86312.1|86337.1|86312.1|86341|86312.7|86327.4|86290.5|60
1648625570000|2022-03-30 07:32:50|86337.7|86312.7|86330.3|86305.3|86338|86313|86329.5|86304.5|55
1648625580000|2022-03-30 07:33:00|86328.9|86303.9|86328.7|86303.7|86329.5|86304.5|86325.2|86300.2|64
1648625590000|2022-03-30 07:33:10|86328.5|86303.5|86325.2|86300.2|86332.8|86307.8|86323.2|86298.2|59
1648625600000|2022-03-30 07:33:20|86324.9|86299.9|86332.9|86307.9|86335.5|86309.9|86321.2|86283.8|69
1648625610000|2022-03-30 07:33:30|86333|86308|86336.7|86311.7|86336.7|86311.7|86330.8|86305.8|66
1648625620000|2022-03-30 07:33:40|86337.5|86312.5|86326.8|86301.8|86338.9|86313.9|86326.4|86301.4|71
1648625630000|2022-03-30 07:33:50|86326.4|86301.4|86318.9|86293.9|86331.3|86306.3|86316.5|86291.5|66
1648625640000|2022-03-30 07:34:00|86319.2|86294.2|86323.5|86298.5|86324.3|86299.3|86311.8|86286.8|64
1648625650000|2022-03-30 07:34:10|86324.1|86299.1|86315.2|86290.2|86325.6|86300.6|86314.8|86289.8|61
1648625660000|2022-03-30 07:34:20|86315.9|86290.9|86314.8|86289.8|86319|86294|86314.1|86289.1|47
1648625670000|2022-03-30 07:34:30|86316.2|86291.2|86316.4|86291.4|86319.2|86294.2|86314.8|86289.8|61
1648625680000|2022-03-30 07:34:40|86316.2|86291.2|86317.6|86292.6|86330.3|86293.7|86311.8|86274.6|73
1648625690000|2022-03-30 07:34:50|86318.9|86293.9|86317.8|86292.8|86318.9|86293.9|86312.9|86287.9|72
1648625700000|2022-03-30 07:35:00|86318.6|86293.6|86296.1|86271.1|86318.6|86293.6|86296.1|86259.3|64
1648625710000|2022-03-30 07:35:10|86296.7|86271.7|86300|86275|86303.7|86278.7|86293.5|86268.5|68
1648625720000|2022-03-30 07:35:20|86300.1|86275.1|86306.6|86281.6|86306.7|86281.7|86299.4|86274.4|60
1648625730000|2022-03-30 07:35:30|86308.9|86283.9|86302.8|86277.8|86308.9|86283.9|86302.8|86277.8|54
1648625740000|2022-03-30 07:35:40|86302.9|86277.9|86303.1|86278.1|86307.6|86282.6|86300.6|86275.6|55
1648625750000|2022-03-30 07:35:50|86302.1|86277.1|86301.8|86276.8|86304.7|86279.7|86299.2|86274.2|40
1648625760000|2022-03-30 07:36:00|86302.7|86277.7|86300.3|86275.3|86306.5|86277.7|86293.5|86255.9|51
1648625770000|2022-03-30 07:36:10|86301.4|86276.4|86311.5|86286.5|86317.7|86292.7|86301.4|86276.4|75
1648625780000|2022-03-30 07:36:20|86312|86287|86312.3|86287.3|86312.9|86287.9|86310.9|86285.9|61
1648625790000|2022-03-30 07:36:30|86312.7|86287.7|86303.2|86278.2|86314.6|86289.6|86301.2|86276.2|58
1648625800000|2022-03-30 07:36:40|86302.9|86277.9|86303.9|86278.9|86306.2|86281.2|86302.8|86277.8|36
1648625810000|2022-03-30 07:36:50|86303.8|86278.8|86294.9|86269.9|86304.5|86279.5|86292.8|86267.8|56
1648625820000|2022-03-30 07:37:00|86295.3|86270.3|86293.3|86268.3|86303.1|86278.1|86293.3|86268.3|59
1648625830000|2022-03-30 07:37:10|86294.8|86269.8|86304.9|86279.9|86317.4|86280.8|86293.3|86267.4|58
1648625840000|2022-03-30 07:37:20|86304.4|86279.4|86296.8|86271.8|86307.4|86282.4|86295.4|86270.4|60
1648625850000|2022-03-30 07:37:30|86296.6|86271.6|86286.5|86261.5|86298.3|86273.3|86286.3|86261.3|78
1648625860000|2022-03-30 07:37:40|86286|86261|86280.2|86255.2|86289.2|86261.4|86277.2|86238.1|70
1648625870000|2022-03-30 07:37:50|86279.6|86254.6|86271.7|86246.7|86282.5|86257.5|86271.4|86246.4|65
1648625880000|2022-03-30 07:38:00|86270.9|86245.9|86259.9|86234.9|86281.2|86249.1|86259.9|86229.4|64
1648625890000|2022-03-30 07:38:10|86260.8|86235.8|86260.9|86235.9|86265.5|86240.5|86255.7|86230.7|60
1648625900000|2022-03-30 07:38:20|86261.8|86236.8|86269.8|86244.8|86271.1|86246.1|86254.6|86229.6|61
1648625910000|2022-03-30 07:38:30|86270.6|86245.6|86273.5|86248.5|86274|86249|86267.1|86242.1|50
1648625920000|2022-03-30 07:38:40|86271.7|86246.7|86270.1|86245.1|86276.9|86251.9|86269.3|86244.3|60
1648625930000|2022-03-30 07:38:50|86268.6|86243.6|86264.3|86239.3|86268.6|86243.6|86258.6|86233.6|47
1648625940000|2022-03-30 07:39:00|86262.4|86237.4|86279.6|86254.6|86280.4|86255.4|86260.4|86235.4|49
1648625950000|2022-03-30 07:39:10|86280.4|86255.4|86301.6|86276.6|86314.9|86277.9|86280.4|86239.9|60
1648625960000|2022-03-30 07:39:20|86301.4|86276.4|86319.8|86269.8|86320.8|86282.9|86299.7|86269.8|54
1648625970000|2022-03-30 07:39:30|86319.2|86269.2|86310.7|86285.7|86325|86287.3|86306.3|86267.7|51
1648625980000|2022-03-30 07:39:40|86311.1|86286.1|86321.2|86296.2|86334|86296.7|86311.1|86281.6|39
1648625990000|2022-03-30 07:39:50|86320.7|86295.7|86316.6|86291.6|86322.2|86297.2|86316.6|86291.6|41
1648626000000|2022-03-30 07:40:00|86315.4|86290.4|86313.5|86288.5|86328|86293.4|86309.3|86277.9|65
1648626010000|2022-03-30 07:40:10|86316.4|86291.4|86304.7|86279.7|86332.9|86295.2|86304.7|86267.7|68
1648626020000|2022-03-30 07:40:20|86304.9|86279.9|86314.4|86264.4|86317.8|86281.8|86304.9|86262.7|53
1648626030000|2022-03-30 07:40:30|86314.8|86264.8|86300.8|86275.8|86314.8|86278.3|86297.8|86264.6|47
1648626040000|2022-03-30 07:40:40|86300|86275|86299.7|86274.7|86314.9|86277.7|86295.4|86263.9|38
1648626050000|2022-03-30 07:40:50|86297.7|86272.7|86296.1|86271.1|86312.1|86274.5|86293.5|86260|48
1648626060000|2022-03-30 07:41:00|86296.4|86271.4|86310.6|86260.6|86310.6|86273|86294.1|86257.3|43
1648626070000|2022-03-30 07:41:10|86310.7|86260.7|86303.2|86278.2|86316.4|86278.2|86300.8|86256.2|42
1648626080000|2022-03-30 07:41:20|86303.5|86278.5|86297.6|86272.6|86305.9|86278.5|86293.4|86255.1|42
1648626090000|2022-03-30 07:41:30|86297.4|86272.4|86302.1|86277.1|86302.5|86277.5|86296.3|86271.3|50
1648626100000|2022-03-30 07:41:40|86301.4|86276.4|86309.1|86259.1|86313.3|86279.3|86298.7|86257.7|43
1648626110000|2022-03-30 07:41:50|86308.5|86258.5|86298.2|86273.2|86308.6|86274.9|86293.7|86258.2|47
1648626120000|2022-03-30 07:42:00|86295.9|86270.9|86308.4|86258.4|86313|86274.8|86293.9|86257.5|44
1648626130000|2022-03-30 07:42:10|86307.7|86257.7|86295.4|86270.4|86309.8|86271.9|86294.5|86257.7|32
1648626140000|2022-03-30 07:42:20|86295.2|86270.2|86295.4|86270.4|86309.5|86271.9|86290.6|86250|57
1648626150000|2022-03-30 07:42:30|86295|86270|86295.2|86270.2|86295.8|86270.8|86293.1|86268.1|32
1648626160000|2022-03-30 07:42:40|86295.6|86270.6|86307.3|86257.3|86311.9|86273|86294.1|86257.3|41
1648626170000|2022-03-30 07:42:50|86307.9|86257.9|86310.3|86260.3|86312.7|86262.7|86304.2|86254.2|45
1648626180000|2022-03-30 07:43:00|86311.7|86261.7|86325.4|86275.4|86326.4|86286.8|86306.7|86256.7|62
1648626190000|2022-03-30 07:43:10|86326.2|86276.2|86339.1|86289.1|86339.1|86299.8|86312.6|86274.6|50
1648626200000|2022-03-30 07:43:20|86338.2|86288.2|86342.6|86292.6|86344.6|86307.6|86328.1|86288.2|59
1648626210000|2022-03-30 07:43:30|86342.8|86292.8|86346.1|86296.1|86347.1|86297.1|86336|86286|47
1648626220000|2022-03-30 07:43:40|86345.4|86295.4|86343.8|86293.8|86346.6|86296.6|86340.6|86290.6|39
1648626230000|2022-03-30 07:43:50|86343.1|86293.1|86368.3|86318.3|86375.7|86335.1|86341.4|86291.4|64
1648626240000|2022-03-30 07:44:00|86368.9|86318.9|86378.3|86328.3|86378.6|86328.6|86368.9|86318.9|59
1648626250000|2022-03-30 07:44:10|86378.2|86328.2|86389.5|86339.5|86394.7|86344.7|86372.9|86322.9|54
1648626260000|2022-03-30 07:44:20|86388.4|86338.4|86403.5|86353.5|86403.7|86353.7|86388.2|86338.2|65
1648626270000|2022-03-30 07:44:30|86403.2|86353.2|86412.5|86362.5|86412.8|86362.8|86396.9|86346.9|68
1648626280000|2022-03-30 07:44:40|86411.6|86361.6|86423.7|86373.7|86424|86374|86407.6|86357.6|71
1648626290000|2022-03-30 07:44:50|86422.4|86372.4|86407.9|86357.9|86422.9|86372.9|86404.6|86354.6|72
1648626300000|2022-03-30 07:45:00|86408|86358|86404.6|86354.6|86420.1|86370.1|86404.6|86354.6|72
1648626310000|2022-03-30 07:45:10|86405.8|86355.8|86416.3|86366.3|86417.3|86367.3|86398.6|86348.6|72
1648626320000|2022-03-30 07:45:20|86418.5|86368.5|86411.1|86361.1|86429.1|86384|86403|86360.8|57
1648626330000|2022-03-30 07:45:30|86411.9|86361.9|86395.8|86345.8|86413.9|86372.4|86391.7|86342.2|69
1648626340000|2022-03-30 07:45:40|86395.7|86345.7|86394.1|86344.1|86396.4|86356.5|86375.8|86339.2|67
1648626350000|2022-03-30 07:45:50|86393.9|86343.9|86392.5|86342.5|86395.5|86357.9|86382.5|86339.6|64
1648626360000|2022-03-30 07:46:00|86392.6|86342.6|86390.3|86340.3|86393.7|86343.7|86386.5|86336.5|68
1648626370000|2022-03-30 07:46:10|86390.2|86340.2|86395.1|86345.1|86395.1|86354.1|86375.1|86338.6|55
1648626380000|2022-03-30 07:46:20|86392.4|86342.4|86391.5|86341.5|86399|86359.2|86378.7|86341.5|60
1648626390000|2022-03-30 07:46:30|86391.2|86341.2|86390.1|86340.1|86393.7|86343.7|86388.5|86338.5|57
1648626400000|2022-03-30 07:46:40|86392.9|86342.9|86381|86356|86395.6|86356|86378.9|86340.5|58
1648626410000|2022-03-30 07:46:50|86380.2|86355.2|86379.2|86354.2|86380.2|86355.2|86374.1|86349.1|48
1648626420000|2022-03-30 07:47:00|86379.5|86354.5|86377.6|86352.6|86379.5|86354.5|86375.4|86350.4|47
1648626430000|2022-03-30 07:47:10|86376.2|86351.2|86374.4|86349.4|86378.3|86353.3|86374|86349|44
1648626440000|2022-03-30 07:47:20|86380.5|86355.5|86393.6|86343.6|86396.8|86361.4|86377.7|86341.6|69
1648626450000|2022-03-30 07:47:30|86394.7|86344.7|86363|86338|86395|86357|86361.3|86322.7|67
1648626460000|2022-03-30 07:47:40|86361.5|86336.5|86379.2|86329.2|86381.4|86341.9|86360.8|86324.7|66
1648626470000|2022-03-30 07:47:50|86379|86329|86376.7|86326.7|86380.8|86342.1|86364.6|86326.4|53
1648626480000|2022-03-30 07:48:00|86363.8|86338.8|86365.9|86340.9|86378.1|86343.7|86363.8|86325.4|47
1648626490000|2022-03-30 07:48:10|86364.5|86339.5|86359|86334|86371.7|86346.7|86355.1|86330.1|61
1648626500000|2022-03-30 07:48:20|86358.7|86333.7|86373|86348|86388.4|86350.7|86357.5|86332.5|65
1648626510000|2022-03-30 07:48:30|86372.9|86347.9|86379.6|86329.6|86382.1|86351.3|86371.5|86329.6|59
1648626520000|2022-03-30 07:48:40|86381.7|86331.7|86371.2|86346.2|86382.2|86350.7|86370.9|86330.5|48
1648626530000|2022-03-30 07:48:50|86371.6|86346.6|86380.5|86330.5|86382.3|86346.6|86367|86327.5|53
1648626540000|2022-03-30 07:49:00|86379.9|86329.9|86366.9|86341.9|86380.3|86345.6|86366.5|86329.7|40
1648626550000|2022-03-30 07:49:10|86366.7|86341.7|86359.5|86334.5|86379|86343.4|86359.2|86322.5|55
1648626560000|2022-03-30 07:49:20|86372.4|86322.4|86376.5|86326.5|86377.6|86340.5|86358.7|86322.4|43
1648626570000|2022-03-30 07:49:30|86376.3|86326.3|86368.2|86343.2|86378.8|86343.6|86363.9|86326.3|51
1648626580000|2022-03-30 07:49:40|86368.4|86343.4|86368.2|86343.2|86368.6|86343.6|86366|86341|38
1648626590000|2022-03-30 07:49:50|86368.1|86343.1|86419.1|86369.1|86419.1|86369.1|86366.9|86341.9|48
1648626600000|2022-03-30 07:50:00|86417.3|86367.3|86419.2|86394.2|86432.6|86399.2|86414.5|86364.5|59
1648626610000|2022-03-30 07:50:10|86421.7|86396.7|86425.9|86400.9|86441|86402.9|86419.5|86385.2|56
1648626620000|2022-03-30 07:50:20|86426.8|86401.8|86441.7|86391.7|86446.1|86407.2|86426.8|86387.5|48
1648626630000|2022-03-30 07:50:30|86440.8|86390.8|86434.2|86384.2|86442.8|86402.6|86425.7|86383.8|64
1648626640000|2022-03-30 07:50:40|86436.6|86386.6|86422.6|86397.6|86437.2|86398.8|86422.6|86381.7|42
1648626650000|2022-03-30 07:50:50|86422.5|86397.5|86419.2|86394.2|86434.2|86399.3|86413.1|86378.5|55
1648626660000|2022-03-30 07:51:00|86419.3|86394.3|86406.1|86381.1|86426|86394.3|86404.7|86365.8|45
1648626670000|2022-03-30 07:51:10|86407|86382|86409.3|86384.3|86410.6|86385.6|86405.9|86380.9|45
1648626680000|2022-03-30 07:51:20|86409.2|86384.2|86393.5|86368.5|86417.8|86384.4|86392.1|86351.5|51
1648626690000|2022-03-30 07:51:30|86393.6|86368.6|86395.7|86370.7|86409|86370.7|86391.3|86352.1|62
1648626700000|2022-03-30 07:51:40|86393.7|86368.7|86387.4|86362.4|86395|86370|86387.3|86362.3|57
1648626710000|2022-03-30 07:51:50|86387.7|86362.7|86384.8|86359.8|86398.6|86364.2|86381.8|86346.8|56
1648626720000|2022-03-30 07:52:00|86385.5|86360.5|86383.8|86358.8|86387|86362|86382|86357|52
1648626730000|2022-03-30 07:52:10|86383.6|86358.6|86395|86370|86407|86370|86381|86349.9|44
1648626740000|2022-03-30 07:52:20|86393.9|86368.9|86387.1|86362.1|86393.9|86368.9|86385.1|86360.1|56
1648626750000|2022-03-30 07:52:30|86385.4|86360.4|86390.7|86365.7|86395.4|86370.4|86385.4|86360.4|55
1648626760000|2022-03-30 07:52:40|86392.1|86367.1|86396.6|86371.6|86396.6|86371.6|86391.4|86366.4|46
1648626770000|2022-03-30 07:52:50|86396.4|86371.4|86390.9|86365.9|86396.4|86371.4|86390.9|86365.9|38
1648626780000|2022-03-30 07:53:00|86391.7|86366.7|86393.6|86368.6|86410.4|86371.2|86391|86354.4|39
1648626790000|2022-03-30 07:53:10|86392.7|86367.7|86392.5|86367.5|86407.1|86370.1|86389.1|86356.1|53
1648626800000|2022-03-30 07:53:20|86392.3|86367.3|86404.2|86379.2|86419.1|86380.5|86390.6|86354|47
1648626810000|2022-03-30 07:53:30|86403.8|86378.8|86403.6|86378.6|86405.9|86380.9|86402.3|86377.3|45
1648626820000|2022-03-30 07:53:40|86403.7|86378.7|86402.2|86377.2|86405.2|86380.2|86399.9|86374.9|39
1648626830000|2022-03-30 07:53:50|86402|86377|86407.4|86382.4|86409.3|86384.3|86401.8|86376.8|47
1648626840000|2022-03-30 07:54:00|86406.4|86381.4|86405.2|86380.2|86408.1|86383.1|86404|86379|47
1648626850000|2022-03-30 07:54:10|86405.4|86380.4|86403.6|86378.6|86410.9|86380.8|86396.9|86360.9|53
1648626860000|2022-03-30 07:54:20|86403.7|86378.7|86399.9|86374.9|86404|86379|86397.5|86372.5|50
1648626870000|2022-03-30 07:54:30|86399|86374|86410.4|86385.4|86422.4|86385.7|86399|86371.2|49
1648626880000|2022-03-30 07:54:40|86409.8|86384.8|86414.2|86389.2|86433.9|86398.5|86407.8|86381.5|67
1648626890000|2022-03-30 07:54:50|86417.6|86392.6|86411.9|86386.9|86419.6|86394.3|86405.7|86367.2|57
1648626900000|2022-03-30 07:55:00|86413.1|86388.1|86403.6|86378.6|86413.1|86388.1|86403.6|86378.6|54
1648626910000|2022-03-30 07:55:10|86401.2|86376.2|86400.1|86375.1|86412.5|86376.5|86397.5|86360.3|59
1648626920000|2022-03-30 07:55:20|86400.3|86375.3|86400.4|86375.4|86401.1|86376.1|86398.1|86373.1|39
1648626930000|2022-03-30 07:55:30|86400.5|86375.5|86407.8|86382.8|86421.9|86384.5|86400.3|86368.9|56
1648626940000|2022-03-30 07:55:40|86408.1|86383.1|86404|86379|86409.6|86384.6|86398.7|86373.7|64
1648626950000|2022-03-30 07:55:50|86403.7|86378.7|86400.7|86375.7|86405.2|86380.2|86400.2|86375.2|45
1648626960000|2022-03-30 07:56:00|86401.2|86376.2|86405.1|86380.1|86406.6|86381.6|86399.6|86374.6|48
1648626970000|2022-03-30 07:56:10|86405.6|86380.6|86402.3|86377.3|86407.7|86382.7|86401.9|86376.9|40
1648626980000|2022-03-30 07:56:20|86403.5|86378.5|86397.1|86372.1|86408.1|86381.3|86394.3|86356.8|55
1648626990000|2022-03-30 07:56:30|86398.6|86373.6|86405.7|86380.7|86407|86382|86398.4|86373.4|48
1648627000000|2022-03-30 07:56:40|86407.4|86382.4|86404.1|86379.1|86407.4|86382.4|86397.7|86372.7|44
1648627010000|2022-03-30 07:56:50|86403.6|86378.6|86402.4|86377.4|86404.7|86379.7|86400.2|86375.2|55
1648627020000|2022-03-30 07:57:00|86400.4|86375.4|86403.4|86378.4|86405.4|86380.4|86400.4|86375.4|46
1648627030000|2022-03-30 07:57:10|86403.1|86378.1|86403|86378|86405.3|86380.3|86400.4|86375.4|41
1648627040000|2022-03-30 07:57:20|86403.6|86378.6|86404.9|86379.9|86408.8|86383.8|86401.7|86376.7|47
1648627050000|2022-03-30 07:57:30|86404.8|86379.8|86404.3|86379.3|86406.9|86381.9|86402.9|86377.9|50
1648627060000|2022-03-30 07:57:40|86404.2|86379.2|86405.8|86380.8|86405.8|86380.8|86398|86373|58
1648627070000|2022-03-30 07:57:50|86405.6|86380.6|86407.9|86382.9|86407.9|86382.9|86404.5|86379.5|45
1648627080000|2022-03-30 07:58:00|86408.5|86383.5|86407.3|86382.3|86408.5|86383.5|86404.9|86379.9|32
1648627090000|2022-03-30 07:58:10|86406.8|86381.8|86405.1|86380.1|86408.4|86383.4|86403.2|86378.2|21
1648627100000|2022-03-30 07:58:20|86406.7|86381.7|86402.4|86377.4|86406.7|86381.7|86402.2|86377.2|35
1648627110000|2022-03-30 07:58:30|86402.8|86377.8|86401.8|86376.8|86403.1|86378.1|86399.3|86374.3|36
1648627120000|2022-03-30 07:58:40|86402.1|86377.1|86401.2|86376.2|86403.5|86378.5|86399.8|86374.8|49
1648627130000|2022-03-30 07:58:50|86400.9|86375.9|86394.8|86369.8|86400.9|86375.9|86391.4|86366.4|51
1648627140000|2022-03-30 07:59:00|86394.4|86369.4|86391|86366|86394.5|86369.5|86389.8|86364.8|39
1648627150000|2022-03-30 07:59:10|86390.8|86365.8|86394.8|86369.8|86394.8|86369.8|86389.2|86364.2|36
1648627160000|2022-03-30 07:59:20|86399|86374|86414.4|86389.4|86423.4|86389.6|86398.8|86358.7|55
1648627170000|2022-03-30 07:59:30|86414.2|86389.2|86401.5|86376.5|86418.7|86393.7|86398.5|86360.1|55
1648627180000|2022-03-30 07:59:40|86401.7|86376.7|86400.3|86375.3|86417.7|86379|86398.1|86359.7|47
1648627190000|2022-03-30 07:59:50|86412.9|86362.9|86413.9|86363.9|86418.9|86368.9|86412.9|86362.9|56
1648627200000|2022-03-30 08:00:00|86410.6|86360.6|86403|86353|86412.2|86362.2|86398.8|86348.8|60
1648627210000|2022-03-30 08:00:10|86403.1|86353.1|86397.3|86347.3|86403.1|86353.1|86393.7|86343.7|60
1648627220000|2022-03-30 08:00:20|86397.5|86347.5|86377.1|86352.1|86398.6|86359.4|86374.5|86347.5|62
1648627230000|2022-03-30 08:00:30|86377|86352|86370.2|86345.2|86377.2|86352.2|86367.8|86342.8|61
1648627240000|2022-03-30 08:00:40|86371.5|86346.5|86372.9|86322.9|86372.9|86347.8|86360.2|86322.8|55
1648627250000|2022-03-30 08:00:50|86373.2|86323.2|86377.3|86327.3|86377.3|86327.3|86373.2|86323.2|49
1648627260000|2022-03-30 08:01:00|86377.2|86327.2|86366.9|86341.9|86384.8|86344.2|86366.9|86327.2|53
1648627270000|2022-03-30 08:01:10|86367.1|86342.1|86381.9|86331.9|86383.6|86343.2|86367.1|86329.7|42
1648627280000|2022-03-30 08:01:20|86382.1|86332.1|86379.8|86354.8|86384.3|86355.6|86372|86331.3|50
1648627290000|2022-03-30 08:01:30|86379.5|86354.5|86391.4|86366.4|86396.9|86369.5|86378.1|86341.6|53
1648627300000|2022-03-30 08:01:40|86390.9|86365.9|86397.5|86372.5|86397.6|86372.6|86390.9|86365.9|49
1648627310000|2022-03-30 08:01:50|86397.6|86372.6|86400.7|86375.7|86406.9|86375.7|86394.1|86356.9|55
1648627320000|2022-03-30 08:02:00|86400.6|86375.6|86412.7|86387.7|86425.2|86388.1|86400.5|86367.5|60
1648627330000|2022-03-30 08:02:10|86411.9|86386.9|86424.2|86399.2|86434.7|86399.5|86411.6|86373.8|58
1648627340000|2022-03-30 08:02:20|86428.6|86403.6|86465.5|86415.5|86465.5|86429.3|86427.8|86389.7|66
1648627350000|2022-03-30 08:02:30|86465.9|86415.9|86456.4|86431.4|86490.8|86444.8|86452.6|86415.9|72
1648627360000|2022-03-30 08:02:40|86457.2|86432.2|86476.3|86451.3|86497.1|86463.8|86457.2|86419.7|70
1648627370000|2022-03-30 08:02:50|86476.6|86451.6|86509.2|86459.2|86509.2|86461.5|86474.2|86436.8|69
1648627380000|2022-03-30 08:03:00|86512.2|86462.2|86532.6|86482.6|86535|86485|86501.9|86462.2|66
1648627390000|2022-03-30 08:03:10|86527.2|86477.2|86520.8|86495.8|86536.6|86497.8|86505.6|86467.7|72
1648627400000|2022-03-30 08:03:20|86520.9|86495.9|86537.8|86512.8|86555.1|86520.4|86520.1|86489.3|74
1648627410000|2022-03-30 08:03:30|86536.2|86511.2|86550.4|86525.4|86569.8|86529.6|86535.9|86500.2|76
1648627420000|2022-03-30 08:03:40|86548.9|86523.9|86536.4|86511.4|86557.4|86523.9|86536.4|86501.3|66
1648627430000|2022-03-30 08:03:50|86536|86511|86548.2|86498.2|86548.2|86511|86527|86491.5|55
1648627440000|2022-03-30 08:04:00|86549.3|86499.3|86533.7|86508.7|86549.3|86510|86524.8|86489.5|67
1648627450000|2022-03-30 08:04:10|86532.8|86507.8|86524.8|86499.8|86532.8|86507.8|86523.2|86498.2|68
1648627460000|2022-03-30 08:04:20|86524.3|86499.3|86526.6|86501.6|86544.9|86509.4|86522|86489.7|66
1648627470000|2022-03-30 08:04:30|86526.1|86501.1|86520.7|86495.7|86536.6|86503.3|86520.4|86486.6|54
1648627480000|2022-03-30 08:04:40|86521.6|86496.6|86519.6|86494.6|86527.4|86502.4|86519|86494|44
1648627490000|2022-03-30 08:04:50|86518.8|86493.8|86497.1|86472.1|86518.8|86493.8|86495.5|86461.6|71
1648627500000|2022-03-30 08:05:00|86496.7|86471.7|86491.9|86441.9|86500.5|86473.4|86482|86441.8|64
1648627510000|2022-03-30 08:05:10|86492.5|86442.5|86465.9|86440.9|86492.7|86452.7|86465.9|86428.4|50
1648627520000|2022-03-30 08:05:20|86467.1|86442.1|86466.1|86441.1|86467.3|86442.3|86462.6|86437.6|43
1648627530000|2022-03-30 08:05:30|86466.3|86441.3|86462.4|86437.4|86466.3|86441.3|86461|86436|53
1648627540000|2022-03-30 08:05:40|86462.3|86437.3|86466.5|86416.5|86475.9|86441.2|86455.7|86416.5|53
1648627550000|2022-03-30 08:05:50|86467.8|86417.8|86452.6|86427.6|86469.3|86432.2|86448.1|86411.4|56
1648627560000|2022-03-30 08:06:00|86452.8|86427.8|86449.7|86424.7|86465.2|86428|86443|86402|61
1648627570000|2022-03-30 08:06:10|86450.2|86425.2|86469.9|86419.9|86470.4|86432.5|86445.3|86405.9|57
1648627580000|2022-03-30 08:06:20|86470.5|86420.5|86462.6|86437.6|86474.6|86440.7|86456.3|86418.4|48
1648627590000|2022-03-30 08:06:30|86463|86438|86459|86434|86466.4|86441.4|86459|86434|65
1648627600000|2022-03-30 08:06:40|86459.7|86434.7|86461.3|86436.3|86462|86437|86458.6|86433.6|42
1648627610000|2022-03-30 08:06:50|86461.2|86436.2|86450.6|86425.6|86463.2|86438.2|86450.6|86425.6|58
1648627620000|2022-03-30 08:07:00|86450.5|86425.5|86446.5|86421.5|86462.9|86429.6|86444.3|86407.5|64
1648627630000|2022-03-30 08:07:10|86446.4|86421.4|86430.8|86405.8|86450.1|86425.1|86430.8|86396.1|59
1648627640000|2022-03-30 08:07:20|86427.3|86402.3|86426.5|86401.5|86433.3|86408.3|86425.3|86400.3|55
1648627650000|2022-03-30 08:07:30|86425.4|86400.4|86423.3|86398.3|86427.3|86402.3|86423.3|86398.3|50
1648627660000|2022-03-30 08:07:40|86424.3|86399.3|86416|86391|86424.9|86399.9|86415.4|86390.4|61
1648627670000|2022-03-30 08:07:50|86415.8|86390.8|86410.1|86385.1|86426.7|86395.5|86409.1|86376.2|63
1648627680000|2022-03-30 08:08:00|86410.4|86385.4|86397.8|86372.8|86419.5|86385.4|86397.8|86362.7|53
1648627690000|2022-03-30 08:08:10|86399.7|86374.7|86396.2|86371.2|86403.3|86378.3|86395.2|86370.2|54
1648627700000|2022-03-30 08:08:20|86396.1|86371.1|86396.1|86371.1|86399.8|86374.8|86393.2|86368.2|47
1648627710000|2022-03-30 08:08:30|86395.5|86370.5|86393.5|86368.5|86403.3|86372.1|86384.3|86349.3|58
1648627720000|2022-03-30 08:08:40|86392|86367|86393.6|86368.6|86405.9|86372.8|86391.9|86353.5|54
1648627730000|2022-03-30 08:08:50|86393.3|86368.3|86392.5|86367.5|86397.3|86372.3|86389.8|86364.8|56
1648627740000|2022-03-30 08:09:00|86392.4|86367.4|86388.5|86363.5|86395|86370|86387.2|86362.2|39
1648627750000|2022-03-30 08:09:10|86386.8|86361.8|86394|86369|86407.8|86371.9|86386.8|86355.4|55
1648627760000|2022-03-30 08:09:20|86393.7|86368.7|86387.6|86362.6|86402.3|86369.5|86386|86352.3|57
1648627770000|2022-03-30 08:09:30|86386.1|86361.1|86362.9|86337.9|86391.1|86361.1|86362.4|86326.9|67
1648627780000|2022-03-30 08:09:40|86363.2|86338.2|86360.1|86335.1|86363.5|86338.5|86356.1|86331.1|54
1648627790000|2022-03-30 08:09:50|86360.6|86335.6|86349.9|86324.9|86367.3|86335.6|86342.9|86306.4|64
1648627800000|2022-03-30 08:10:00|86354.5|86329.5|86365.9|86340.9|86372.5|86340.9|86346.8|86317.2|69
1648627810000|2022-03-30 08:10:10|86365.8|86340.8|86369.5|86344.5|86381.7|86349.1|86361.7|86329.9|63
1648627820000|2022-03-30 08:10:20|86370.7|86345.7|86369|86344|86378.4|86353.4|86368.4|86343.4|60
1648627830000|2022-03-30 08:10:30|86369.1|86344.1|86344.3|86319.3|86375|86344.1|86342.2|86306.1|67
1648627840000|2022-03-30 08:10:40|86344.5|86319.5|86340.8|86315.8|86345.7|86320.7|86340.5|86315.5|36
1648627850000|2022-03-30 08:10:50|86341.4|86316.4|86334.3|86309.3|86341.5|86316.5|86328.8|86303.8|51
1648627860000|2022-03-30 08:11:00|86334.2|86309.2|86330.7|86305.7|86335|86310|86329.7|86304.7|37
1648627870000|2022-03-30 08:11:10|86330.9|86305.9|86332.6|86307.6|86348|86311.5|86328.3|86298|32
1648627880000|2022-03-30 08:11:20|86333.9|86308.9|86356.1|86306.1|86356.1|86317.7|86332.3|86297.6|54
1648627890000|2022-03-30 08:11:30|86355.7|86305.7|86333.7|86308.7|86356.6|86313.3|86332.5|86304.8|57
1648627900000|2022-03-30 08:11:40|86332.5|86307.5|86348.5|86323.5|86362.7|86324.1|86331.1|86306.1|64
1648627910000|2022-03-30 08:11:50|86345.6|86320.6|86342|86317|86347.5|86322.5|86338.2|86313.2|63
1648627920000|2022-03-30 08:12:00|86342.7|86317.7|86359.2|86334.2|86368.4|86343.4|86341.3|86316.3|59
1648627930000|2022-03-30 08:12:10|86359.3|86334.3|86378.3|86353.3|86378.3|86353.3|86359.3|86334.3|55
1648627940000|2022-03-30 08:12:20|86378.8|86353.8|86375.9|86350.9|86384.3|86359.3|86375.6|86350.6|49
1648627950000|2022-03-30 08:12:30|86374.2|86349.2|86367.9|86342.9|86374.2|86349.2|86362|86337|69
1648627960000|2022-03-30 08:12:40|86368|86343|86379.1|86354.1|86381|86356|86368|86343|63
1648627970000|2022-03-30 08:12:50|86379.3|86354.3|86385.1|86360.1|86403.3|86366.4|86378.9|86350.7|58
1648627980000|2022-03-30 08:13:00|86385.2|86360.2|86375|86350|86393.4|86360.7|86373.7|86340.9|67
1648627990000|2022-03-30 08:13:10|86375.6|86350.6|86368.7|86343.7|86377.1|86352.1|86368.1|86343.1|61
1648628000000|2022-03-30 08:13:20|86368.1|86343.1|86366.3|86341.3|86371.4|86346.4|86365|86340|51
1648628010000|2022-03-30 08:13:30|86364.5|86339.5|86361.7|86336.7|86376.1|86339.8|86358.8|86325.1|41
1648628020000|2022-03-30 08:13:40|86361.8|86336.8|86360.4|86335.4|86362.3|86337.3|86358.1|86333.1|42
1648628030000|2022-03-30 08:13:50|86357.8|86332.8|86348.8|86323.8|86358.9|86333.9|86348.8|86323.8|49
1648628040000|2022-03-30 08:14:00|86347.7|86322.7|86348.5|86323.5|86348.5|86323.5|86338|86313|56
1648628050000|2022-03-30 08:14:10|86348.8|86323.8|86346.9|86321.9|86349.9|86324.9|86344.1|86319.1|52
1648628060000|2022-03-30 08:14:20|86346.8|86321.8|86348.1|86323.1|86352.1|86327.1|86344|86319|60
1648628070000|2022-03-30 08:14:30|86348.3|86323.3|86339|86314|86348.3|86323.3|86333.2|86308.2|54
1648628080000|2022-03-30 08:14:40|86338.6|86313.6|86343.6|86318.6|86362.3|86324.7|86329.5|86303.6|64
1648628090000|2022-03-30 08:14:50|86343.9|86318.9|86372.9|86322.9|86375.6|86335.6|86343.9|86318.9|57
1648628100000|2022-03-30 08:15:00|86373.3|86323.3|86372.7|86347.7|86374.4|86349.4|86360|86323.3|68
1648628110000|2022-03-30 08:15:10|86372.8|86347.8|86373.1|86348.1|86374.6|86349.6|86369.2|86344.2|51
1648628120000|2022-03-30 08:15:20|86372.8|86347.8|86370.9|86345.9|86374.8|86349.8|86369.2|86344.2|52
1648628130000|2022-03-30 08:15:30|86371.8|86346.8|86376.6|86351.6|86377.2|86352.2|86362.9|86337.9|62
1648628140000|2022-03-30 08:15:40|86376.5|86351.5|86371|86346|86395.1|86361.1|86370.6|86344.9|54
1648628150000|2022-03-30 08:15:50|86370.4|86345.4|86362|86337|86370.4|86345.4|86360.3|86335.3|65
1648628160000|2022-03-30 08:16:00|86360.8|86335.8|86351.1|86326.1|86366.7|86341.7|86350.4|86325.4|60
1648628170000|2022-03-30 08:16:10|86351.9|86326.9|86355.8|86330.8|86356.1|86331.1|86349.7|86324.7|63
1648628180000|2022-03-30 08:16:20|86358.1|86333.1|86378.2|86353.2|86388.1|86353.2|86357.7|86326.9|62
1648628190000|2022-03-30 08:16:30|86377.2|86352.2|86394.9|86369.9|86421.1|86382.6|86377.2|86352.2|67
1648628200000|2022-03-30 08:16:40|86396.1|86371.1|86393.6|86368.6|86396.6|86371.6|86391.1|86366.1|55
1648628210000|2022-03-30 08:16:50|86392.7|86367.7|86386.4|86361.4|86393.7|86368.7|86385.8|86360.8|53
1648628220000|2022-03-30 08:17:00|86384.1|86359.1|86385.9|86360.9|86386.7|86361.7|86377.7|86352.7|43
1648628230000|2022-03-30 08:17:10|86385.8|86360.8|86386.4|86361.4|86387.6|86362.6|86384.6|86359.6|30
1648628240000|2022-03-30 08:17:20|86386.6|86361.6|86388.9|86363.9|86392.9|86367.9|86384|86359|37
1648628250000|2022-03-30 08:17:30|86388.5|86363.5|86383.4|86358.4|86391.8|86366.8|86382.4|86357.4|51
1648628260000|2022-03-30 08:17:40|86383.5|86358.5|86371|86346|86384.8|86359.8|86370.5|86345.5|53
1648628270000|2022-03-30 08:17:50|86371.3|86346.3|86373.3|86348.3|86386.4|86350.7|86369.7|86336.4|42
1648628280000|2022-03-30 08:18:00|86372|86347|86373.8|86348.8|86375.7|86350.7|86370.8|86345.8|59
1648628290000|2022-03-30 08:18:10|86373.3|86348.3|86358.5|86333.5|86376|86351|86353|86315.8|70
1648628300000|2022-03-30 08:18:20|86358.6|86333.6|86364.9|86339.9|86368.8|86343.8|86357.4|86332.4|44
1648628310000|2022-03-30 08:18:30|86366.1|86341.1|86369.7|86344.7|86372.1|86347.1|86365|86340|48
1648628320000|2022-03-30 08:18:40|86367.8|86342.8|86369.6|86344.6|86370.4|86345.4|86366.9|86341.9|42
1648628330000|2022-03-30 08:18:50|86369.2|86344.2|86371.4|86346.4|86374.1|86349.1|86362.6|86337.6|43
1648628340000|2022-03-30 08:19:00|86371.5|86346.5|86373.8|86348.8|86386.3|86351.5|86371.3|86335.1|49
1648628350000|2022-03-30 08:19:10|86374.2|86349.2|86375.2|86350.2|86375.6|86350.6|86372.2|86347.2|55
1648628360000|2022-03-30 08:19:20|86375.4|86350.4|86384.8|86334.8|86384.8|86350.5|86371.8|86334.8|42
1648628370000|2022-03-30 08:19:30|86383.6|86333.6|86363.7|86338.7|86383.6|86345.4|86363.1|86333.6|33
1648628380000|2022-03-30 08:19:40|86364.7|86339.7|86361.8|86336.8|86366.7|86341.7|86361.1|86336.1|44
1648628390000|2022-03-30 08:19:50|86362.2|86337.2|86359.6|86334.6|86362.4|86337.4|86359.6|86334.6|26
1648628400000|2022-03-30 08:20:00|86359.5|86334.5|86358.7|86333.7|86364|86339|86358.2|86333.2|45
1648628410000|2022-03-30 08:20:10|86359.1|86334.1|86351.5|86326.5|86360.9|86335.9|86351.5|86326.5|48
1648628420000|2022-03-30 08:20:20|86355.3|86330.3|86343.1|86318.1|86357.5|86332.5|86342.9|86317.9|60
1648628430000|2022-03-30 08:20:30|86343|86318|86346.7|86321.7|86347.9|86322.9|86342.9|86317.9|24
1648628440000|2022-03-30 08:20:40|86346.8|86321.8|86337.7|86312.7|86348.4|86321.8|86334.1|86295.9|52
1648628450000|2022-03-30 08:20:50|86337.3|86312.3|86341|86316|86342.2|86317.2|86337.3|86312.3|41
1648628460000|2022-03-30 08:21:00|86341.3|86316.3|86337.8|86312.8|86343.4|86318.4|86335.4|86310.4|37
1648628470000|2022-03-30 08:21:10|86337|86312|86332.4|86307.4|86337.9|86312.9|86330.3|86305.3|43
1648628480000|2022-03-30 08:21:20|86332.7|86307.7|86327.6|86302.6|86332.7|86307.7|86327.1|86302.1|45
1648628490000|2022-03-30 08:21:30|86327.1|86302.1|86334.3|86309.3|86340.4|86315.4|86325.4|86300.4|65
1648628500000|2022-03-30 08:21:40|86334.5|86309.5|86330|86305|86335.4|86310.4|86328.9|86303.9|47
1648628510000|2022-03-30 08:21:50|86331.1|86306.1|86332.1|86307.1|86333|86308|86329.8|86304.8|47
1648628520000|2022-03-30 08:22:00|86333.1|86308.1|86331.3|86306.3|86333.8|86308.8|86329.7|86304.7|46
1648628530000|2022-03-30 08:22:10|86331.6|86306.6|86329.2|86304.2|86338|86313|86326.2|86301.2|69
1648628540000|2022-03-30 08:22:20|86329.5|86304.5|86327.4|86302.4|86331.7|86306.7|86327.4|86302.4|44
1648628550000|2022-03-30 08:22:30|86332.1|86307.1|86331.4|86306.4|86333|86308|86330.5|86305.5|45
1648628560000|2022-03-30 08:22:40|86331.5|86306.5|86318.7|86293.7|86333.9|86308.9|86318.7|86293.7|48
1648628570000|2022-03-30 08:22:50|86320.6|86295.6|86300.7|86275.7|86320.7|86295.7|86299.7|86274.7|63
1648628580000|2022-03-30 08:23:00|86299.7|86274.7|86291.2|86266.2|86305.2|86277.3|86289.3|86254.1|71
1648628590000|2022-03-30 08:23:10|86291.3|86266.3|86280.8|86255.8|86300.1|86268.1|86280.1|86246.9|54
1648628600000|2022-03-30 08:23:20|86283.2|86258.2|86280.2|86255.2|86283.2|86258.2|86278.2|86253.2|61
1648628610000|2022-03-30 08:23:30|86280.8|86255.8|86286|86261|86288.9|86263.9|86278.9|86253.9|64
1648628620000|2022-03-30 08:23:40|86285.7|86260.7|86289.5|86264.5|86289.8|86264.8|86283.8|86258.8|52
1648628630000|2022-03-30 08:23:50|86289.7|86264.7|86293.9|86268.9|86294.9|86269.9|86283.9|86258.9|53
1648628640000|2022-03-30 08:24:00|86293.3|86268.3|86293.9|86268.9|86298.8|86273.8|86292.5|86267.5|64
1648628650000|2022-03-30 08:24:10|86294.2|86269.2|86291.1|86266.1|86296.3|86271.3|86290.9|86265.9|49
1648628660000|2022-03-30 08:24:20|86291.2|86266.2|86292.9|86267.9|86294.6|86269.6|86288.9|86263.9|46
1648628670000|2022-03-30 08:24:30|86293.9|86268.9|86295.5|86270.5|86298.4|86273.4|86292.8|86267.8|64
1648628680000|2022-03-30 08:24:40|86295.7|86270.7|86312.4|86287.4|86315.9|86288.2|86293.8|86265.9|48
1648628690000|2022-03-30 08:24:50|86312|86287|86340.6|86290.6|86340.6|86304.5|86311.6|86286.6|65
1648628700000|2022-03-30 08:25:00|86341|86291|86314.5|86289.5|86341.8|86307.6|86312.8|86287.8|67
1648628710000|2022-03-30 08:25:10|86315.7|86290.7|86329.8|86304.8|86333.8|86304.8|86314.1|86283.8|66
1648628720000|2022-03-30 08:25:20|86329.6|86304.6|86321.1|86296.1|86330.6|86305.6|86318.5|86293.5|68
1648628730000|2022-03-30 08:25:30|86321.2|86296.2|86312.1|86287.1|86321.8|86296.8|86311.7|86286.7|57
1648628740000|2022-03-30 08:25:40|86312.5|86287.5|86308.1|86283.1|86312.5|86287.5|86307.7|86282.7|37
1648628750000|2022-03-30 08:25:50|86308.3|86283.3|86302.7|86277.7|86309.6|86284.6|86302.4|86277.4|48
1648628760000|2022-03-30 08:26:00|86303.1|86278.1|86299.3|86274.3|86303.2|86278.2|86296.4|86271.4|60
1648628770000|2022-03-30 08:26:10|86299.6|86274.6|86297.7|86272.7|86310.8|86274.7|86295.9|86260.2|48
1648628780000|2022-03-30 08:26:20|86297.6|86272.6|86295|86270|86298.6|86273.6|86291.2|86266.2|57
1648628790000|2022-03-30 08:26:30|86295.2|86270.2|86312.4|86262.4|86312.6|86275.6|86292.3|86260.3|65
1648628800000|2022-03-30 08:26:40|86312.1|86262.1|86310.1|86285.1|86324.1|86286.4|86302|86262.1|62
1648628810000|2022-03-30 08:26:50|86309.9|86284.9|86335.3|86285.3|86336.6|86299.5|86302.8|86265.9|66
1648628820000|2022-03-30 08:27:00|86335.4|86285.4|86325.9|86300.9|86338.7|86304.1|86324.3|86285.3|57
1648628830000|2022-03-30 08:27:10|86326.4|86301.4|86321.8|86296.8|86329.5|86304.5|86321.4|86296.4|53
1648628840000|2022-03-30 08:27:20|86322.2|86297.2|86331.5|86306.5|86351.1|86316.2|86321.8|86296.8|64
1648628850000|2022-03-30 08:27:30|86331.6|86306.6|86299.3|86274.3|86332.1|86307.1|86299|86260.3|58
1648628860000|2022-03-30 08:27:40|86299.9|86274.9|86303|86278|86304.6|86279.6|86298.6|86273.6|61
1648628870000|2022-03-30 08:27:50|86302.3|86277.3|86299.2|86274.2|86302.3|86277.3|86296.5|86271.5|52
1648628880000|2022-03-30 08:28:00|86299.5|86274.5|86297.1|86272.1|86311.5|86277.9|86296.2|86261.5|45
1648628890000|2022-03-30 08:28:10|86294.7|86269.7|86293|86268|86297.1|86272.1|86289.2|86264.2|53
1648628900000|2022-03-30 08:28:20|86292.9|86267.9|86301.7|86276.7|86302.4|86277.4|86292.1|86267.1|44
1648628910000|2022-03-30 08:28:30|86302.2|86277.2|86301.9|86276.9|86304.9|86279.9|86296.7|86271.7|50
1648628920000|2022-03-30 08:28:40|86302.6|86277.6|86294.2|86269.2|86304.5|86279.5|86288.8|86263.8|46
1648628930000|2022-03-30 08:28:50|86293.7|86268.7|86284.6|86259.6|86294.6|86269.6|86284.6|86259.6|37
1648628940000|2022-03-30 08:29:00|86284.3|86259.3|86290.3|86265.3|86296.4|86271.4|86284.3|86259.3|59
1648628950000|2022-03-30 08:29:10|86292.5|86267.5|86290.1|86265.1|86294.7|86269.7|86289.4|86264.4|45
1648628960000|2022-03-30 08:29:20|86290|86265|86301.3|86276.3|86306.9|86278.7|86289.9|86256.9|53
1648628970000|2022-03-30 08:29:30|86301.8|86276.8|86310|86285|86324.3|86287|86301.8|86266.9|62
1648628980000|2022-03-30 08:29:40|86310.6|86285.6|86314.9|86289.9|86325.9|86290.8|86309|86274.8|63
1648628990000|2022-03-30 08:29:50|86315.1|86290.1|86315|86290|86319.9|86294.9|86313.6|86288.6|47
1648629000000|2022-03-30 08:30:00|86314.5|86289.5|86316.5|86291.5|86317.4|86292.4|86312.7|86287.7|51
1648629010000|2022-03-30 08:30:10|86315.9|86290.9|86327.3|86302.3|86338.1|86302.3|86315.8|86286.3|46
1648629020000|2022-03-30 08:30:20|86327.1|86302.1|86335.1|86310.1|86346.7|86310.1|86325.9|86290.8|48
1648629030000|2022-03-30 08:30:30|86334.9|86309.9|86342.3|86317.3|86353.6|86317.4|86333.8|86301.2|46
1648629040000|2022-03-30 08:30:40|86342.4|86317.4|86338|86313|86349.4|86318.1|86335.7|86299.4|50
1648629050000|2022-03-30 08:30:50|86338.4|86313.4|86337.7|86312.7|86341.1|86316.1|86336.8|86311.8|48
1648629060000|2022-03-30 08:31:00|86337.9|86312.9|86315.3|86290.3|86338|86313|86309.6|86272.2|61
1648629070000|2022-03-30 08:31:10|86315.1|86290.1|86328.5|86278.5|86329.4|86292.3|86311.3|86274.7|40
1648629080000|2022-03-30 08:31:20|86328.1|86278.1|86317.6|86292.6|86329.5|86294|86317.3|86277.3|25
1648629090000|2022-03-30 08:31:30|86319.6|86294.6|86348.1|86298.1|86348.8|86311.3|86317|86292|58
1648629100000|2022-03-30 08:31:40|86338.8|86313.8|86336.5|86311.5|86339.3|86314.3|86328.6|86303.6|54
1648629110000|2022-03-30 08:31:50|86336.4|86311.4|86350.5|86300.5|86350.9|86313|86334.2|86297.1|44
1648629120000|2022-03-30 08:32:00|86350.3|86300.3|86332.9|86307.9|86350.3|86310.6|86328.9|86292.1|47
1648629130000|2022-03-30 08:32:10|86333.5|86308.5|86335.7|86310.7|86335.7|86310.7|86332.4|86307.4|51
1648629140000|2022-03-30 08:32:20|86335.5|86310.5|86312.7|86287.7|86336.3|86311.3|86308.5|86273.2|56
1648629150000|2022-03-30 08:32:30|86312.6|86287.6|86320.7|86295.7|86343.2|86308.3|86308|86283|68
1648629160000|2022-03-30 08:32:40|86318.4|86293.4|86323|86298|86339.9|86301.7|86315.3|86282.5|59
1648629170000|2022-03-30 08:32:50|86338.8|86288.8|86318.9|86293.9|86338.8|86302.1|86316.2|86280.9|58
1648629180000|2022-03-30 08:33:00|86317.5|86292.5|86317.4|86292.4|86335.2|86297|86315.6|86280.8|51
1648629190000|2022-03-30 08:33:10|86318.5|86293.5|86312.2|86287.2|86320.9|86295.9|86312.2|86287.2|45
1648629200000|2022-03-30 08:33:20|86312.5|86287.5|86312.2|86287.2|86315.1|86290.1|86310.6|86285.6|50
1648629210000|2022-03-30 08:33:30|86312.3|86287.3|86316.8|86291.8|86321.3|86291.8|86307.8|86270.8|55
1648629220000|2022-03-30 08:33:40|86316.5|86291.5|86315.2|86290.2|86317.5|86292.5|86315.2|86290.2|35
1648629230000|2022-03-30 08:33:50|86313.2|86288.2|86312.2|86287.2|86314|86289|86306.9|86281.9|48
1648629240000|2022-03-30 08:34:00|86312.4|86287.4|86318.7|86293.7|86320.3|86295.3|86311.7|86286.7|51
1648629250000|2022-03-30 08:34:10|86319|86294|86311|86286|86319|86294|86310.5|86285.5|52
1648629260000|2022-03-30 08:34:20|86310.9|86285.9|86310.9|86285.9|86312.1|86287.1|86309|86284|53
1648629270000|2022-03-30 08:34:30|86311.5|86286.5|86306.8|86281.8|86311.6|86286.6|86305.9|86280.9|38
1648629280000|2022-03-30 08:34:40|86306.2|86281.2|86296|86271|86311|86286|86295.8|86270.8|61
1648629290000|2022-03-30 08:34:50|86296.1|86271.1|86306.4|86256.4|86306.4|86279.9|86293.9|86256.4|58
1648629300000|2022-03-30 08:35:00|86305.8|86255.8|86308.1|86283.1|86325.2|86287|86294.5|86255.8|61
1648629310000|2022-03-30 08:35:10|86308.2|86283.2|86311.1|86286.1|86314.4|86289.4|86307.8|86282.8|52
1648629320000|2022-03-30 08:35:20|86311|86286|86313.8|86263.8|86326.9|86288.8|86300.3|86263.8|66
1648629330000|2022-03-30 08:35:30|86312.7|86262.7|86300.1|86275.1|86318.6|86278.7|86299.4|86262.7|59
1648629340000|2022-03-30 08:35:40|86299.8|86274.8|86295.8|86270.8|86299.8|86274.8|86294.7|86269.7|45
1648629350000|2022-03-30 08:35:50|86295.9|86270.9|86295.1|86270.1|86300.4|86275.4|86294.7|86269.7|46
1648629360000|2022-03-30 08:36:00|86294.8|86269.8|86288.1|86263.1|86294.9|86269.9|86288.1|86263.1|35
1648629370000|2022-03-30 08:36:10|86287.9|86262.9|86272|86247|86291.4|86266.4|86272|86247|53
1648629380000|2022-03-30 08:36:20|86271.6|86246.6|86270.2|86245.2|86273.6|86248.6|86266.8|86241.8|64
1648629390000|2022-03-30 08:36:30|86270.1|86245.1|86266.5|86241.5|86282.4|86245.2|86263.2|86231|50
1648629400000|2022-03-30 08:36:40|86266.8|86241.8|86270.5|86245.5|86273|86248|86264.6|86239.6|50
1648629410000|2022-03-30 08:36:50|86270.4|86245.4|86268.7|86243.7|86279.8|86254.8|86268.7|86243.7|50
1648629420000|2022-03-30 08:37:00|86267.8|86242.8|86198.8|86148.8|86268.6|86243.6|86198.8|86148.8|69
1648629430000|2022-03-30 08:37:10|86196.5|86146.5|86204.7|86154.7|86208.2|86166.6|86182.9|86146.5|75
1648629440000|2022-03-30 08:37:20|86205.4|86155.4|86195.8|86170.8|86207.6|86170.8|86181.4|86149.7|76
1648629450000|2022-03-30 08:37:30|86195.1|86170.1|86217.7|86167.7|86218.9|86181.7|86194.6|86157.5|70
1648629460000|2022-03-30 08:37:40|86217.9|86167.9|86197.8|86172.8|86221|86178.2|86196.5|86166.1|58
1648629470000|2022-03-30 08:37:50|86198.3|86173.3|86184.4|86159.4|86214.1|86178.6|86179.6|86154.6|63
1648629480000|2022-03-30 08:38:00|86184.9|86159.9|86183.5|86158.5|86187.5|86159.9|86156.9|86131.9|68
1648629490000|2022-03-30 08:38:10|86210.8|86160.8|86201.3|86176.3|86215.2|86178.3|86197|86160.4|75
1648629500000|2022-03-30 08:38:20|86201.1|86176.1|86194.4|86169.4|86204.7|86176.4|86190.4|86153.8|68
1648629510000|2022-03-30 08:38:30|86193.6|86168.6|86190.2|86165.2|86198.8|86173.8|86179.3|86143.5|65
1648629520000|2022-03-30 08:38:40|86189.5|86164.5|86181|86156|86192.1|86167.1|86169.7|86132.9|54
1648629530000|2022-03-30 08:38:50|86180.4|86155.4|86183.9|86158.9|86187.3|86162.3|86180.4|86155.4|58
1648629540000|2022-03-30 08:39:00|86184|86159|86196.7|86171.7|86199.6|86174.6|86182.8|86157.8|60
1648629550000|2022-03-30 08:39:10|86197.5|86172.5|86196|86171|86213.3|86175.5|86183.3|86158.3|74
1648629560000|2022-03-30 08:39:20|86197|86172|86220.1|86170.1|86220.1|86173.7|86184.2|86159.2|68
1648629570000|2022-03-30 08:39:30|86221.2|86171.2|86208.9|86183.9|86232.8|86195.9|86207.4|86170.7|70
1648629580000|2022-03-30 08:39:40|86209.1|86184.1|86211.9|86186.9|86225.4|86188.3|86207|86170.8|60
1648629590000|2022-03-30 08:39:50|86212.3|86187.3|86249.6|86224.6|86261.6|86224.6|86212.3|86187.3|62
1648629600000|2022-03-30 08:40:00|86249.5|86224.5|86269|86219|86269.8|86229.1|86244.3|86209.2|73
1648629610000|2022-03-30 08:40:10|86268.8|86218.8|86242.2|86217.2|86269.4|86230.3|86241.3|86203.1|59
1648629620000|2022-03-30 08:40:20|86242|86217|86244.9|86219.9|86246.8|86221.8|86239.2|86214.2|55
1648629630000|2022-03-30 08:40:30|86245.2|86220.2|86244.5|86219.5|86253.6|86225.2|86243.1|86203.6|51
1648629640000|2022-03-30 08:40:40|86245.9|86220.9|86247.8|86222.8|86255.2|86227.4|86242.3|86205|69
1648629650000|2022-03-30 08:40:50|86248.1|86223.1|86245.7|86220.7|86255.1|86230.1|86241.2|86216.2|49
1648629660000|2022-03-30 08:41:00|86246.3|86221.3|86237.2|86212.2|86255.7|86221.3|86233.9|86204.6|48
1648629670000|2022-03-30 08:41:10|86236.8|86211.8|86239.5|86214.5|86243.2|86218.2|86235.9|86210.9|50
1648629680000|2022-03-30 08:41:20|86239.7|86214.7|86244.3|86219.3|86244.4|86219.4|86239.4|86214.4|44
1648629690000|2022-03-30 08:41:30|86244.1|86219.1|86242.9|86217.9|86249.8|86224.8|86242.6|86217.6|51
1648629700000|2022-03-30 08:41:40|86242.8|86217.8|86339.9|86289.9|86340.9|86290.9|86242.8|86217.8|69
1648629710000|2022-03-30 08:41:50|86340.8|86290.8|86357.5|86307.5|86366.4|86316.4|86340.8|86290.8|72
1648629720000|2022-03-30 08:42:00|86354.6|86304.6|86319.3|86294.3|86354.6|86309.7|86318.3|86282.1|75
1648629730000|2022-03-30 08:42:10|86319.2|86294.2|86300.8|86275.8|86321.8|86296.8|86297|86256.9|68
1648629740000|2022-03-30 08:42:20|86298.7|86273.7|86311.4|86286.4|86323.8|86287.5|86295.1|86262|65
1648629750000|2022-03-30 08:42:30|86310.4|86285.4|86303.1|86278.1|86316.8|86287.2|86291.4|86254.2|69
1648629760000|2022-03-30 08:42:40|86303.4|86278.4|86303.2|86278.2|86306.8|86281.8|86301.3|86276.3|63
1648629770000|2022-03-30 08:42:50|86302.7|86277.7|86299.4|86274.4|86321.5|86284.2|86295.1|86258.2|65
1648629780000|2022-03-30 08:43:00|86300.8|86275.8|86301|86276|86313.6|86277.1|86291.1|86254.5|58
1648629790000|2022-03-30 08:43:10|86300.1|86275.1|86290.9|86265.9|86300.7|86275.7|86290.1|86265.1|56
1648629800000|2022-03-30 08:43:20|86290.6|86265.6|86288.5|86263.5|86291.1|86266.1|86283.7|86258.7|53
1648629810000|2022-03-30 08:43:30|86288|86263|86299.2|86274.2|86299.2|86274.2|86288|86263|50
1648629820000|2022-03-30 08:43:40|86298.5|86273.5|86314.3|86264.3|86314.4|86277.8|86287.9|86249.1|65
1648629830000|2022-03-30 08:43:50|86313.6|86263.6|86290.5|86265.5|86314.6|86275.3|86290.5|86254.2|53
1648629840000|2022-03-30 08:44:00|86291.1|86266.1|86286.2|86261.2|86305|86269.8|86282.2|86251.6|65
1648629850000|2022-03-30 08:44:10|86286.4|86261.4|86318.5|86293.5|86335|86294.3|86282.4|86248.2|72
1648629860000|2022-03-30 08:44:20|86318|86293|86319.3|86294.3|86322.9|86297.9|86318|86293|65
1648629870000|2022-03-30 08:44:30|86318.6|86293.6|86317.8|86292.8|86327|86302|86317.1|86292.1|63
1648629880000|2022-03-30 08:44:40|86317.2|86292.2|86315.8|86265.8|86322.2|86297.2|86303.4|86265.6|61
1648629890000|2022-03-30 08:44:50|86316.8|86266.8|86301.1|86276.1|86316.8|86281.4|86298.9|86258.8|65
1648629900000|2022-03-30 08:45:00|86300.1|86275.1|86300.4|86250.4|86302.5|86277.5|86285.5|86250.4|55
1648629910000|2022-03-30 08:45:10|86300.2|86250.2|86286.9|86261.9|86302.9|86264.8|86284.8|86248.5|49
1648629920000|2022-03-30 08:45:20|86287.2|86262.2|86285.4|86260.4|86288.7|86263.7|86284.2|86259.2|43
1648629930000|2022-03-30 08:45:30|86285.1|86260.1|86262|86212|86287.3|86262.3|86259.6|86210.7|67
1648629940000|2022-03-30 08:45:40|86261.4|86211.4|86262.1|86212.1|86263.3|86229.7|86247.3|86206.6|59
1648629950000|2022-03-30 08:45:50|86261.9|86211.9|86256.2|86206.2|86262.3|86224.7|86243|86200.8|58
1648629960000|2022-03-30 08:46:00|86254.7|86204.7|86260.7|86210.7|86264.2|86224.2|86242.9|86203.6|62
1648629970000|2022-03-30 08:46:10|86260.8|86210.8|86248.8|86223.8|86261.2|86225.5|86245.5|86210.3|47
1648629980000|2022-03-30 08:46:20|86248|86223|86244.9|86219.9|86248.9|86223.9|86242.8|86217.8|44
1648629990000|2022-03-30 08:46:30|86243.2|86218.2|86241.6|86216.6|86245.8|86220.8|86241.6|86216.6|51
1648630000000|2022-03-30 08:46:40|86241.5|86216.5|86244.4|86219.4|86257.2|86220.5|86236.1|86197.9|59
1648630010000|2022-03-30 08:46:50|86244.7|86219.7|86246.9|86221.9|86248.4|86223.4|86240.1|86215.1|63
1648630020000|2022-03-30 08:47:00|86247.5|86222.5|86261|86236|86264.7|86239.7|86247.3|86222.3|73
1648630030000|2022-03-30 08:47:10|86262.5|86237.5|86264.4|86239.4|86265.6|86240.6|86261.9|86236.9|50
1648630040000|2022-03-30 08:47:20|86263.7|86238.7|86287.8|86237.8|86293.6|86256.4|86261.5|86230.6|66
1648630050000|2022-03-30 08:47:30|86274.9|86249.9|86284.5|86234.5|86286|86250.8|86269.8|86231.1|67
1648630060000|2022-03-30 08:47:40|86284.9|86234.9|86279.9|86254.9|86290.2|86254.9|86269.4|86228.4|61
1648630070000|2022-03-30 08:47:50|86290|86240|86295.2|86270.2|86309.9|86274.2|86280.9|86239.3|65
1648630080000|2022-03-30 08:48:00|86295.5|86270.5|86280.4|86255.4|86307.9|86271.3|86279|86242.4|61
1648630090000|2022-03-30 08:48:10|86280.7|86255.7|86279.7|86254.7|86294|86257|86274.5|86242.5|56
1648630100000|2022-03-30 08:48:20|86279.1|86254.1|86263.1|86238.1|86279.1|86254.1|86259.9|86221|66
1648630110000|2022-03-30 08:48:30|86264.8|86239.8|86260.8|86235.8|86266|86241|86260.8|86235.8|47
1648630120000|2022-03-30 08:48:40|86260.5|86235.5|86272.1|86222.1|86272.1|86236.9|86251.4|86216.5|58
1648630130000|2022-03-30 08:48:50|86261.9|86236.9|86277.6|86227.6|86281.6|86246.7|86261.9|86224|73
1648630140000|2022-03-30 08:49:00|86277.4|86227.4|86287.7|86237.7|86301.7|86252.5|86268.5|86226.5|68
1648630150000|2022-03-30 08:49:10|86287.6|86237.6|86288.5|86238.5|86288.5|86249|86270|86232.3|57
1648630160000|2022-03-30 08:49:20|86288.4|86238.4|86293.2|86243.2|86297|86247|86288|86238|58
1648630170000|2022-03-30 08:49:30|86293.4|86243.4|86311.6|86261.6|86312.4|86262.4|86290.9|86240.9|62
1648630180000|2022-03-30 08:49:40|86307.9|86257.9|86310.1|86260.1|86314.2|86275.6|86293.8|86255.5|72
1648630190000|2022-03-30 08:49:50|86309.1|86259.1|86305|86255|86313.5|86279.1|86292.5|86255|65
1648630200000|2022-03-30 08:50:00|86305.4|86255.4|86299|86249|86309.6|86266.8|86288.6|86249|65
1648630210000|2022-03-30 08:50:10|86301.2|86251.2|86289|86264|86304.8|86265.5|86287.4|86248.4|61
1648630220000|2022-03-30 08:50:20|86289.4|86264.4|86280.9|86255.9|86294.5|86264.4|86279.5|86241.6|48
1648630230000|2022-03-30 08:50:30|86281.3|86256.3|86279.7|86254.7|86292.2|86257.5|86275.6|86240.2|59
1648630240000|2022-03-30 08:50:40|86292.5|86242.5|86255.3|86230.3|86293.8|86258.1|86255.3|86230.3|55
1648630250000|2022-03-30 08:50:50|86267.1|86217.1|86229|86204|86272.5|86226.9|86228.7|86191.8|77
1648630260000|2022-03-30 08:51:00|86225.7|86200.7|86233.5|86208.5|86239.7|86212.4|86223.4|86183.2|63
1648630270000|2022-03-30 08:51:10|86231.9|86206.9|86229|86204|86244.1|86207.7|86222.4|86188.3|62
1648630280000|2022-03-30 08:51:20|86228.9|86203.9|86246.8|86221.8|86263.8|86222.1|86228.9|86196.4|59
1648630290000|2022-03-30 08:51:30|86246.6|86221.6|86236.6|86211.6|86259.2|86221.6|86236.6|86197.3|62
1648630300000|2022-03-30 08:51:40|86236|86211|86249.7|86199.7|86252.9|86216.1|86232.5|86195.9|64
1648630310000|2022-03-30 08:51:50|86249.4|86199.4|86241.2|86216.2|86249.4|86218.4|86237|86199|57
1648630320000|2022-03-30 08:52:00|86241|86216|86235.7|86210.7|86255.1|86218.4|86233.4|86194.8|63
1648630330000|2022-03-30 08:52:10|86236.8|86211.8|86243|86218|86243|86218|86233.2|86208.2|62
1648630340000|2022-03-30 08:52:20|86240.5|86215.5|86269.4|86219.4|86269.6|86231.6|86238.3|86205.1|72
1648630350000|2022-03-30 08:52:30|86267.9|86217.9|86255|86230|86268.8|86234.5|86254|86217.9|65
1648630360000|2022-03-30 08:52:40|86255.1|86230.1|86244.6|86219.6|86268.1|86231.2|86244.3|86215.6|65
1648630370000|2022-03-30 08:52:50|86242.1|86217.1|86254.2|86204.2|86254.7|86219|86236.2|86204|53
1648630380000|2022-03-30 08:53:00|86254.4|86204.4|86247.6|86222.6|86262.5|86225.8|86243.4|86202.8|61
1648630390000|2022-03-30 08:53:10|86247.1|86222.1|86259.5|86209.5|86259.5|86223.4|86232.7|86198.2|66
1648630400000|2022-03-30 08:53:20|86258.8|86208.8|86262.7|86212.7|86264.4|86227.2|86244.4|86207.9|64
1648630410000|2022-03-30 08:53:30|86260.3|86210.3|86253.7|86228.7|86264.5|86233|86249.1|86210.3|62
1648630420000|2022-03-30 08:53:40|86253.2|86228.2|86256.7|86231.7|86258.4|86233.4|86251.7|86226.7|54
1648630430000|2022-03-30 08:53:50|86256.4|86231.4|86255.7|86230.7|86260.2|86235.2|86254.5|86229.5|68
1648630440000|2022-03-30 08:54:00|86255.5|86230.5|86263.5|86238.5|86263.5|86238.5|86251.8|86226.8|75
1648630450000|2022-03-30 08:54:10|86259.8|86234.8|86255.6|86230.6|86261.6|86236.6|86252.9|86227.9|65
1648630460000|2022-03-30 08:54:20|86256|86231|86279|86229|86279.5|86241.6|86255.3|86215.1|71
1648630470000|2022-03-30 08:54:30|86278.8|86228.8|86278.9|86228.9|86282.7|86246.2|86260.4|86222.4|60
1648630480000|2022-03-30 08:54:40|86280.3|86230.3|86277.2|86227.2|86282.4|86240|86262.4|86226.8|55
1648630490000|2022-03-30 08:54:50|86277.3|86227.3|86267.4|86242.4|86277.3|86243.1|86247.1|86222.1|69
1648630500000|2022-03-30 08:55:00|86266.6|86241.6|86261.6|86236.6|86285.7|86246.4|86259|86225.3|72
1648630510000|2022-03-30 08:55:10|86258.7|86233.7|86261.7|86236.7|86261.7|86236.7|86257.9|86232.9|52
1648630520000|2022-03-30 08:55:20|86261.5|86236.5|86255.1|86230.1|86265.1|86240.1|86248.2|86223.2|59
1648630530000|2022-03-30 08:55:30|86257.5|86232.5|86254.4|86229.4|86277.2|86238.8|86254.1|86217|56
1648630540000|2022-03-30 08:55:40|86255.2|86230.2|86233.2|86208.2|86260.1|86230.7|86230.6|86193.1|61
1648630550000|2022-03-30 08:55:50|86232.2|86207.2|86238.3|86188.3|86242.4|86212.9|86230.3|86187.7|64
1648630560000|2022-03-30 08:56:00|86237.7|86187.7|86220.4|86170.4|86238.4|86196.9|86205.9|86170.4|70
1648630570000|2022-03-30 08:56:10|86221.8|86171.8|86209.8|86184.8|86224.5|86187|86206.5|86169.5|63
1648630580000|2022-03-30 08:56:20|86209.2|86184.2|86219.2|86169.2|86224.5|86186.4|86204.6|86165.5|72
1648630590000|2022-03-30 08:56:30|86219.1|86169.1|86222.1|86172.1|86222.3|86182.7|86207.7|86166|59
1648630600000|2022-03-30 08:56:40|86222.8|86172.8|86215|86165|86223|86185.1|86202.4|86165|57
1648630610000|2022-03-30 08:56:50|86215.3|86165.3|86211.3|86161.3|86217.1|86179.3|86201|86161|53
1648630620000|2022-03-30 08:57:00|86211.9|86161.9|86219.7|86169.7|86221|86176.9|86197.9|86161|68
1648630630000|2022-03-30 08:57:10|86219.8|86169.8|86207.4|86157.4|86221.5|86171.5|86192.5|86150.8|73
1648630640000|2022-03-30 08:57:20|86207.3|86157.3|86202.9|86152.9|86207.3|86168.2|86191.1|86151.3|63
1648630650000|2022-03-30 08:57:30|86202.7|86152.7|86198.8|86148.8|86203.7|86161|86184.5|86145.9|61
1648630660000|2022-03-30 08:57:40|86198.9|86148.9|86182.5|86157.5|86201.3|86162.9|86182.3|86144.3|49
1648630670000|2022-03-30 08:57:50|86183|86158|86178.2|86128.2|86193.7|86158|86164.7|86127.5|56
1648630680000|2022-03-30 08:58:00|86177.2|86127.2|86184.1|86134.1|86185|86145.7|86169|86126.7|53
1648630690000|2022-03-30 08:58:10|86183.7|86133.7|86178.6|86128.6|86184.9|86147.6|86167.9|86127.9|51
1648630700000|2022-03-30 08:58:20|86178|86128|86174.8|86124.8|86179.1|86141.3|86160.5|86123.6|52
1648630710000|2022-03-30 08:58:30|86175.3|86125.3|86157.1|86107.1|86175.7|86138|86150.6|86105.2|67
1648630720000|2022-03-30 08:58:40|86156.4|86106.4|86165.6|86115.6|86165.6|86123.5|86146.5|86105.6|60
1648630730000|2022-03-30 08:58:50|86164.9|86114.9|86166.9|86116.9|86168.2|86118.2|86160.9|86110.9|67
1648630740000|2022-03-30 08:59:00|86167.4|86117.4|86160|86110|86171.7|86121.7|86154.7|86104.7|66
1648630750000|2022-03-30 08:59:10|86160.6|86110.6|86161.8|86111.8|86162.6|86112.6|86158.8|86108.8|58
1648630760000|2022-03-30 08:59:20|86162.3|86112.3|86160.7|86110.7|86171.4|86121.4|86158.6|86108.6|59
1648630770000|2022-03-30 08:59:30|86160.8|86110.8|86154.2|86104.2|86162.1|86112.1|86153.3|86103.3|56
1648630780000|2022-03-30 08:59:40|86154.6|86104.6|86153.6|86103.6|86155.2|86117.2|86141.2|86098.5|53
1648630790000|2022-03-30 08:59:50|86154.7|86104.7|86147.3|86097.3|86154.7|86104.7|86144.1|86094.1|56
1648630800000|2022-03-30 09:00:00|86148.8|86098.8|86156.5|86106.5|86158.3|86119.1|86142.2|86098.8|57
1648630810000|2022-03-30 09:00:10|86156.7|86106.7|86159.2|86109.2|86160|86110|86155|86105|50
1648630820000|2022-03-30 09:00:20|86159|86109|86139.9|86114.9|86159|86120.6|86139.4|86101.8|50
1648630830000|2022-03-30 09:00:30|86140|86115|86144.9|86119.9|86145.7|86120.7|86139.5|86114.5|53
1648630840000|2022-03-30 09:00:40|86145.6|86120.6|86145.2|86120.2|86146|86121|86143|86118|32
1648630850000|2022-03-30 09:00:50|86145|86120|86140.1|86115.1|86150.8|86125.8|86139.1|86114.1|60
1648630860000|2022-03-30 09:01:00|86138.9|86113.9|86141.9|86116.9|86146.7|86121.7|86138.9|86113.9|48
1648630870000|2022-03-30 09:01:10|86142.8|86117.8|86145.3|86120.3|86146.6|86121.6|86141.7|86116.7|53
1648630880000|2022-03-30 09:01:20|86145.6|86120.6|86144|86119|86147.9|86122.9|86142.1|86117.1|47
1648630890000|2022-03-30 09:01:30|86143.6|86118.6|86153.5|86128.5|86167.1|86130.3|86141.9|86116.9|56
1648630900000|2022-03-30 09:01:40|86153.4|86128.4|86144.7|86119.7|86159.1|86128.4|86142.9|86107|51
1648630910000|2022-03-30 09:01:50|86144.8|86119.8|86139.3|86114.3|86146.4|86121.4|86139.1|86114.1|59
1648630920000|2022-03-30 09:02:00|86138.8|86113.8|86140.9|86115.9|86151.2|86126.2|86138.8|86113.8|63
1648630930000|2022-03-30 09:02:10|86155.7|86105.7|86139.5|86114.5|86155.7|86118.3|86137.6|86105.7|50
1648630940000|2022-03-30 09:02:20|86138.6|86113.6|86146.2|86121.2|86146.2|86121.2|86137.7|86112.7|64
1648630950000|2022-03-30 09:02:30|86144.3|86119.3|86142.4|86117.4|86156|86120.7|86135.7|86106|70
1648630960000|2022-03-30 09:02:40|86143.9|86118.9|86142.8|86117.8|86145.5|86120.5|86140.1|86115.1|54
1648630970000|2022-03-30 09:02:50|86143.2|86118.2|86136.1|86111.1|86147|86122|86135.8|86110.8|61
1648630980000|2022-03-30 09:03:00|86138.1|86113.1|86142.4|86117.4|86143.8|86118.8|86137.4|86112.4|33
1648630990000|2022-03-30 09:03:10|86142.6|86117.6|86141.7|86116.7|86143.2|86118.2|86138.1|86113.1|52
1648631000000|2022-03-30 09:03:20|86146.5|86121.5|86146.5|86121.5|86149|86124|86144.4|86119.4|44
1648631010000|2022-03-30 09:03:30|86148.6|86123.6|86148.4|86123.4|86151.8|86126.8|86144.6|86119.6|53
1648631020000|2022-03-30 09:03:40|86150.4|86125.4|86152.5|86127.5|86155.8|86130.8|86147.2|86122.2|68
1648631030000|2022-03-30 09:03:50|86151.9|86126.9|86186.6|86136.6|86188.4|86155.3|86150.9|86125.9|77
1648631040000|2022-03-30 09:04:00|86187.1|86137.1|86168.3|86143.3|86187.1|86147.4|86165.7|86136.3|64
1648631050000|2022-03-30 09:04:10|86169.5|86144.5|86174.8|86124.8|86174.8|86145.9|86161.2|86123.6|59
1648631060000|2022-03-30 09:04:20|86173.7|86123.7|86161.3|86136.3|86173.7|86138.1|86159.6|86123.7|50
1648631070000|2022-03-30 09:04:30|86163.5|86138.5|86152|86127|86183.1|86146.3|86139.6|86108.8|71
1648631080000|2022-03-30 09:04:40|86161.8|86111.8|86148.4|86123.4|86164.9|86126.6|86146.4|86111.8|52
1648631090000|2022-03-30 09:04:50|86148.1|86123.1|86165|86115|86165|86127.9|86145.6|86113.1|41
1648631100000|2022-03-30 09:05:00|86165.1|86115.1|86149.1|86124.1|86165.1|86127.5|86148.2|86115.1|57
1648631110000|2022-03-30 09:05:10|86150.3|86125.3|86147.3|86122.3|86152.4|86127.4|86145.2|86120.2|51
1648631120000|2022-03-30 09:05:20|86147.1|86122.1|86163.7|86138.7|86174|86140.2|86147.1|86121|72
1648631130000|2022-03-30 09:05:30|86161.7|86136.7|86152.8|86127.8|86162.4|86137.4|86152|86127|61
1648631140000|2022-03-30 09:05:40|86152.7|86127.7|86152.1|86127.1|86168.2|86134.5|86151.4|86117.3|64
1648631150000|2022-03-30 09:05:50|86151.2|86126.2|86148.9|86123.9|86153.1|86128.1|86148.9|86123.9|54
1648631160000|2022-03-30 09:06:00|86149.8|86124.8|86146.9|86121.9|86152.4|86127.4|86140.8|86115.8|46
1648631170000|2022-03-30 09:06:10|86147.3|86122.3|86145.6|86120.6|86147.5|86122.5|86140.4|86115.4|50
1648631180000|2022-03-30 09:06:20|86145.4|86120.4|86127.3|86102.3|86145.4|86120.4|86123.1|86088.8|58
1648631190000|2022-03-30 09:06:30|86127.1|86102.1|86122.4|86097.4|86143.3|86108.5|86122.4|86091.8|62
1648631200000|2022-03-30 09:06:40|86121.6|86096.6|86097.6|86072.6|86121.6|86096.6|86093.9|86056.5|67
1648631210000|2022-03-30 09:06:50|86097.8|86072.8|86098.7|86073.7|86101.9|86076.9|86096|86071|56
1648631220000|2022-03-30 09:07:00|86096.7|86071.7|86122.6|86097.6|86137.2|86099.1|86096.5|86070|57
1648631230000|2022-03-30 09:07:10|86123.1|86098.1|86123|86098|86124.2|86099.2|86118.7|86093.7|55
1648631240000|2022-03-30 09:07:20|86123.6|86098.6|86125.9|86100.9|86129|86104|86121|86096|44
1648631250000|2022-03-30 09:07:30|86125.1|86100.1|86153.3|86103.3|86153.3|86115.1|86125.1|86100.1|64
1648631260000|2022-03-30 09:07:40|86152.8|86102.8|86122|86097|86158.4|86122.5|86117.2|86078.5|67
1648631270000|2022-03-30 09:07:50|86121.9|86096.9|86121.3|86096.3|86125.2|86100.2|86118.8|86093.8|49
1648631280000|2022-03-30 09:08:00|86128|86078|86115.9|86090.9|86128|86096.6|86111.3|86078|58
1648631290000|2022-03-30 09:08:10|86115.3|86090.3|86099.9|86074.9|86128.8|86094.2|86099.9|86070.2|64
1648631300000|2022-03-30 09:08:20|86101.3|86076.3|86109.5|86084.5|86122.6|86086.8|86097.1|86070.3|56
1648631310000|2022-03-30 09:08:30|86109.7|86084.7|86106.9|86081.9|86110.2|86085.2|86105.4|86080.4|63
1648631320000|2022-03-30 09:08:40|86107.3|86082.3|86102.6|86077.6|86108.3|86083.3|86101|86076|55
1648631330000|2022-03-30 09:08:50|86102.1|86077.1|86101|86076|86114|86080.5|86099.2|86062.6|58
1648631340000|2022-03-30 09:09:00|86101.7|86076.7|86106.4|86081.4|86114|86081.8|86101.1|86062.7|55
1648631350000|2022-03-30 09:09:10|86107|86082|86110.2|86085.2|86110.2|86085.2|86101.7|86076.7|59
1648631360000|2022-03-30 09:09:20|86110.4|86085.4|86123.5|86073.5|86123.5|86085.4|86103.3|86069.7|63
1648631370000|2022-03-30 09:09:30|86120.9|86070.9|86133.6|86083.6|86135.1|86096.6|86109.7|86070.1|59
1648631380000|2022-03-30 09:09:40|86133.2|86083.2|86123.2|86098.2|86138|86099.7|86116.7|86080.5|71
1648631390000|2022-03-30 09:09:50|86122.6|86097.6|86109.6|86059.6|86124.8|86099.8|86093|86051.5|58
1648631400000|2022-03-30 09:10:00|86109.1|86059.1|86111.7|86061.7|86111.7|86073.6|86096.5|86056.3|64
1648631410000|2022-03-30 09:10:10|86111.6|86061.6|86090.5|86065.5|86112.3|86066.3|86086.3|86048.1|60
1648631420000|2022-03-30 09:10:20|86090.4|86065.4|86086.9|86061.9|86097|86066.6|86083.3|86045|56
1648631430000|2022-03-30 09:10:30|86087.1|86062.1|86111|86061|86111|86073.9|86087.1|86053.8|58
1648631440000|2022-03-30 09:10:40|86111.6|86061.6|86102.4|86077.4|86114.4|86081.8|86098|86061.6|64
1648631450000|2022-03-30 09:10:50|86114.8|86064.8|86123.4|86073.4|86131.3|86089.3|86106.3|86063.9|62
1648631460000|2022-03-30 09:11:00|86124.2|86074.2|86128.2|86078.2|86130.3|86093|86110.1|86073.5|58
1648631470000|2022-03-30 09:11:10|86127.9|86077.9|86104.2|86079.2|86128.3|86087.1|86103.1|86071.4|58
1648631480000|2022-03-30 09:11:20|86104|86079|86104.8|86079.8|86106.5|86081.5|86101.5|86076.5|54
1648631490000|2022-03-30 09:11:30|86104.9|86079.9|86105.4|86080.4|86107.9|86082.9|86104|86079|56
1648631500000|2022-03-30 09:11:40|86105.1|86080.1|86105.9|86080.9|86107.4|86082.4|86103.5|86078.5|67
1648631510000|2022-03-30 09:11:50|86106.3|86081.3|86114|86089|86122.7|86094.3|86106.3|86068.2|59
1648631520000|2022-03-30 09:12:00|86113.9|86088.9|86130.2|86080.2|86135.2|86100.3|86108.8|86077.6|67
1648631530000|2022-03-30 09:12:10|86129.5|86079.5|86111.5|86086.5|86131.7|86087|86107.3|86068.6|62
1648631540000|2022-03-30 09:12:20|86109.5|86084.5|86120.5|86070.5|86125.8|86084.5|86108.7|86070.4|63
1648631550000|2022-03-30 09:12:30|86121|86071|86127.5|86077.5|86130.5|86080.5|86121|86071|60
1648631560000|2022-03-30 09:12:40|86115.8|86090.8|86123.5|86098.5|86135.1|86099.1|86114.5|86083.6|63
1648631570000|2022-03-30 09:12:50|86122.4|86097.4|86115.5|86090.5|86127.4|86099.5|86112.7|86073.7|52
1648631580000|2022-03-30 09:13:00|86115.6|86090.6|86125.1|86075.1|86126.5|86090.8|86113.1|86074.8|46
1648631590000|2022-03-30 09:13:10|86125.4|86075.4|86150|86100|86153.1|86103.1|86102.3|86065.9|52
1648631600000|2022-03-30 09:13:20|86150.3|86100.3|86140.7|86115.7|86154.2|86121.1|86136.7|86097.7|68
1648631610000|2022-03-30 09:13:30|86140.6|86115.6|86204.1|86179.1|86216.7|86180.8|86139.9|86107.5|72
1648631620000|2022-03-30 09:13:40|86203.6|86178.6|86231.3|86181.3|86231.9|86181.9|86201|86172.1|68
1648631630000|2022-03-30 09:13:50|86228.4|86178.4|86267.8|86217.8|86268.6|86218.6|86213.9|86163.9|72
1648631640000|2022-03-30 09:14:00|86268|86218|86260.3|86210.3|86274.1|86224.1|86259.9|86209.9|62
1648631650000|2022-03-30 09:14:10|86260.7|86210.7|86264.1|86214.1|86269.4|86219.4|86251.8|86201.8|75
1648631660000|2022-03-30 09:14:20|86264.7|86214.7|86253.3|86203.3|86266.8|86216.8|86248.4|86198.4|77
1648631670000|2022-03-30 09:14:30|86253.1|86203.1|86282.3|86232.3|86287.6|86237.6|86251.2|86201.2|74
1648631680000|2022-03-30 09:14:40|86278.9|86228.9|86314.2|86264.2|86316.9|86266.9|86278.6|86228.6|71
1648631690000|2022-03-30 09:14:50|86314.9|86264.9|86363.9|86313.9|86364.7|86314.7|86311.5|86261.5|75
1648631700000|2022-03-30 09:15:00|86363.6|86313.6|86362.6|86312.6|86376.9|86326.9|86351|86311.5|65
1648631710000|2022-03-30 09:15:10|86362.8|86312.8|86350.9|86300.9|86362.8|86312.8|86347.2|86297.2|59
1648631720000|2022-03-30 09:15:20|86350.7|86300.7|86349.5|86299.5|86353.1|86303.1|86343.7|86293.7|69
1648631730000|2022-03-30 09:15:30|86351.2|86301.2|86340.4|86290.4|86351.9|86301.9|86333.3|86283.3|67
1648631740000|2022-03-30 09:15:40|86340.2|86290.2|86338|86288|86340.5|86290.5|86326.4|86276.4|78
1648631750000|2022-03-30 09:15:50|86338.7|86288.7|86338.1|86288.1|86339.1|86289.1|86325.8|86275.8|71
1648631760000|2022-03-30 09:16:00|86337.7|86287.7|86310.2|86260.2|86337.9|86287.9|86307.6|86257.6|70
1648631770000|2022-03-30 09:16:10|86310.6|86260.6|86318.8|86268.8|86323.6|86283.1|86303.6|86253.6|72
1648631780000|2022-03-30 09:16:20|86318.5|86268.5|86311.8|86261.8|86321.4|86271.4|86306.6|86256.6|54
1648631790000|2022-03-30 09:16:30|86312.9|86262.9|86353.6|86303.6|86353.6|86315.9|86312.9|86262.9|64
1648631800000|2022-03-30 09:16:40|86352.4|86302.4|86302.1|86252.1|86352.8|86302.8|86290.9|86240.9|76
1648631810000|2022-03-30 09:16:50|86303.2|86253.2|86325|86275|86327.1|86277.1|86303.2|86253.2|68
1648631820000|2022-03-30 09:17:00|86325.6|86275.6|86359.5|86309.5|86363.2|86313.2|86325|86275|78
1648631830000|2022-03-30 09:17:10|86353.3|86303.3|86358.4|86308.4|86358.9|86308.9|86345.3|86295.3|76
1648631840000|2022-03-30 09:17:20|86358|86308|86355.1|86305.1|86358|86308|86351.9|86301.9|68
1648631850000|2022-03-30 09:17:30|86356.3|86306.3|86396.9|86346.9|86402.5|86352.5|86354.4|86304.4|59
1648631860000|2022-03-30 09:17:40|86396.8|86346.8|86373|86323|86397.5|86347.5|86359|86309|69
1648631870000|2022-03-30 09:17:50|86372.7|86322.7|86386.7|86336.7|86390|86340|86372.7|86322.7|58
1648631880000|2022-03-30 09:18:00|86386.4|86336.4|86362.5|86312.5|86390.5|86340.5|86345.8|86295.8|69
1648631890000|2022-03-30 09:18:10|86362.4|86312.4|86357.8|86307.8|86369.4|86327.3|86349.7|86307.8|55
1648631900000|2022-03-30 09:18:20|86356.9|86306.9|86349.3|86299.3|86362.9|86312.9|86349.3|86299.3|57
1648631910000|2022-03-30 09:18:30|86347.6|86297.6|86390.4|86340.4|86391.3|86341.3|86343.4|86293.4|70
1648631920000|2022-03-30 09:18:40|86390.1|86340.1|86412.7|86362.7|86412.7|86362.7|86390.1|86340.1|59
1648631930000|2022-03-30 09:18:50|86411.2|86361.2|86389.2|86339.2|86414.2|86369.3|86386.7|86336.7|55
1648631940000|2022-03-30 09:19:00|86388.7|86338.7|86333.9|86283.9|86388.7|86338.7|86330.7|86280.7|69
1648631950000|2022-03-30 09:19:10|86332.2|86282.2|86361.8|86311.8|86363|86313|86329.7|86279.7|75
1648631960000|2022-03-30 09:19:20|86371.9|86321.9|86378.1|86328.1|86382.4|86332.4|86353.1|86303.1|74
1648631970000|2022-03-30 09:19:30|86377.1|86327.1|86375.3|86325.3|86383.4|86333.4|86374.8|86324.8|54
1648631980000|2022-03-30 09:19:40|86376.6|86326.6|86346.8|86296.8|86395.6|86345.6|86341.1|86291.1|77
1648631990000|2022-03-30 09:19:50|86348|86298|86378.9|86328.9|86388.4|86338.4|86344|86294|72
1648632000000|2022-03-30 09:20:00|86379.5|86329.5|86382.4|86332.4|86385.4|86345.4|86369.9|86327.3|49
1648632010000|2022-03-30 09:20:10|86382|86332|86363.8|86338.8|86384.9|86340.2|86363.8|86325|51
1648632020000|2022-03-30 09:20:20|86364.4|86339.4|86364.2|86339.2|86374.9|86340.9|86358.1|86317.9|56
1648632030000|2022-03-30 09:20:30|86364.5|86339.5|86374.7|86324.7|86383.6|86347.2|86364.5|86324.3|59
1648632040000|2022-03-30 09:20:40|86374.3|86324.3|86353.3|86303.3|86374.7|86326.4|86342.6|86302.7|45
1648632050000|2022-03-30 09:20:50|86352.4|86302.4|86356.7|86306.7|86358.7|86321.5|86335.4|86298.6|48
1648632060000|2022-03-30 09:21:00|86356.5|86306.5|86354.4|86304.4|86357.5|86315.2|86339.1|86298.7|60
1648632070000|2022-03-30 09:21:10|86354.9|86304.9|86348.7|86298.7|86358.8|86308.8|86348.7|86298.7|58
1648632080000|2022-03-30 09:21:20|86347.5|86297.5|86361.5|86311.5|86371.9|86324.9|86345|86297.5|75
1648632090000|2022-03-30 09:21:30|86361|86311|86386.8|86336.8|86388.5|86338.5|86359.2|86309.2|61
1648632100000|2022-03-30 09:21:40|86386|86336|86387.3|86337.3|86389|86339|86382.9|86332.9|47
1648632110000|2022-03-30 09:21:50|86387|86337|86370.6|86320.6|86387|86337|86369.5|86319.5|64
1648632120000|2022-03-30 09:22:00|86372.6|86322.6|86378.8|86328.8|86380.1|86330.1|86371.6|86321.6|54
1648632130000|2022-03-30 09:22:10|86378.7|86328.7|86378.6|86328.6|86380.6|86330.6|86376.9|86326.9|44
1648632140000|2022-03-30 09:22:20|86379.1|86329.1|86371.6|86321.6|86383.2|86333.2|86370.8|86320.8|56
1648632150000|2022-03-30 09:22:30|86371.8|86321.8|86363|86313|86372.4|86336|86349.3|86299.3|73
1648632160000|2022-03-30 09:22:40|86363.4|86313.4|86364.6|86314.6|86367|86327.9|86352.3|86312|39
1648632170000|2022-03-30 09:22:50|86352.4|86327.4|86363.7|86313.7|86364.8|86327.4|86352.2|86312.9|38
1648632180000|2022-03-30 09:23:00|86363.8|86313.8|86366.9|86316.9|86367|86328.1|86350.5|86310.2|49
1648632190000|2022-03-30 09:23:10|86367.4|86317.4|86376.2|86326.2|86379.2|86345.5|86364.9|86316.2|63
1648632200000|2022-03-30 09:23:20|86374.3|86324.3|86382.1|86332.1|86382.1|86332.1|86374.3|86324.3|46
1648632210000|2022-03-30 09:23:30|86379|86329|86360.4|86310.4|86384.5|86346.7|86351.8|86310.4|71
1648632220000|2022-03-30 09:23:40|86360.5|86310.5|86365.3|86315.3|86366.2|86329.4|86352.7|86310.4|48
1648632230000|2022-03-30 09:23:50|86365|86315|86364.7|86314.7|86369.6|86331.8|86345.8|86308.1|66
1648632240000|2022-03-30 09:24:00|86365.1|86315.1|86369.9|86319.9|86370|86326.9|86351.3|86310|66
1648632250000|2022-03-30 09:24:10|86369.8|86319.8|86371.2|86321.2|86371.2|86321.2|86366.3|86316.3|54
1648632260000|2022-03-30 09:24:20|86371.4|86321.4|86368.4|86318.4|86371.8|86321.8|86364.9|86314.9|63
1648632270000|2022-03-30 09:24:30|86368|86318|86376.2|86326.2|86381.6|86331.6|86367.4|86317.4|57
1648632280000|2022-03-30 09:24:40|86374.5|86324.5|86382.8|86332.8|86385|86335|86372.9|86322.9|51
1648632290000|2022-03-30 09:24:50|86382.7|86332.7|86385.1|86335.1|86387.2|86337.2|86375.8|86325.8|60
1648632300000|2022-03-30 09:25:00|86385.9|86335.9|86407.7|86357.7|86416.2|86366.2|86380.2|86335.4|57
1648632310000|2022-03-30 09:25:10|86408.7|86358.7|86430.1|86380.1|86430.1|86380.1|86402.3|86352.3|72
1648632320000|2022-03-30 09:25:20|86429.8|86379.8|86419.8|86369.8|86431.8|86381.8|86419.7|86369.7|53
1648632330000|2022-03-30 09:25:30|86420|86370|86459.8|86409.8|86461.9|86411.9|86415.8|86365.8|74
1648632340000|2022-03-30 09:25:40|86461|86411|86457.2|86407.2|86468.7|86418.7|86456.5|86406.5|73
1648632350000|2022-03-30 09:25:50|86457|86407|86459|86409|86462|86412|86435.5|86385.5|66
1648632360000|2022-03-30 09:26:00|86459.1|86409.1|86457.4|86407.4|86463.5|86413.5|86455.6|86405.6|59
1648632370000|2022-03-30 09:26:10|86457.6|86407.6|86456.6|86406.6|86459.1|86409.1|86450.2|86400.2|63
1648632380000|2022-03-30 09:26:20|86456.7|86406.7|86459.4|86409.4|86459.8|86409.8|86442|86392|66
1648632390000|2022-03-30 09:26:30|86459.7|86409.7|86496.9|86446.9|86504.3|86454.3|86455.8|86405.8|65
1648632400000|2022-03-30 09:26:40|86498|86448|86460.3|86435.3|86501.5|86451.5|86460.3|86421|65
1648632410000|2022-03-30 09:26:50|86468.4|86418.4|86462.9|86412.9|86468.4|86424.2|86444.7|86406.8|59
1648632420000|2022-03-30 09:27:00|86460.9|86410.9|86454.4|86404.4|86461|86420.5|86442.3|86400.7|54
1648632430000|2022-03-30 09:27:10|86454.2|86404.2|86445.1|86420.1|86457.8|86420.2|86444.1|86400.1|43
1648632440000|2022-03-30 09:27:20|86445.5|86420.5|86457.8|86407.8|86459.7|86421.7|86442.5|86405.3|40
1648632450000|2022-03-30 09:27:30|86458.6|86408.6|86456.6|86406.6|86463.6|86426.6|86443.3|86406.6|43
1648632460000|2022-03-30 09:27:40|86456.2|86406.2|86441.7|86416.7|86456.2|86420.3|86440.7|86403.8|45
1648632470000|2022-03-30 09:27:50|86440.8|86415.8|86432.1|86407.1|86446.5|86415.8|86431.4|86396|37
1648632480000|2022-03-30 09:28:00|86432|86407|86436.3|86411.3|86447.6|86411.3|86431.7|86396.1|31
1648632490000|2022-03-30 09:28:10|86437.3|86412.3|86436.9|86411.9|86439.2|86414|86424.1|86389.2|61
1648632500000|2022-03-30 09:28:20|86436.5|86411.5|86446|86421|86446.7|86421.7|86434.5|86396|50
1648632510000|2022-03-30 09:28:30|86445.9|86420.9|86443.3|86418.3|86456.5|86423.6|86440|86405.5|46
1648632520000|2022-03-30 09:28:40|86443.9|86418.9|86441.2|86416.2|86444.3|86419.3|86440.4|86415.4|42
1648632530000|2022-03-30 09:28:50|86440.6|86415.6|86442.1|86417.1|86453.9|86418.6|86436.2|86403.9|47
1648632540000|2022-03-30 09:29:00|86441.8|86416.8|86453.1|86403.1|86465|86424.3|86440.9|86401.5|67
1648632550000|2022-03-30 09:29:10|86453.2|86403.2|86411.2|86386.2|86455.8|86405.8|86408.6|86375.1|73
1648632560000|2022-03-30 09:29:20|86411.6|86386.6|86403.2|86378.2|86413.5|86388.5|86402|86377|64
1648632570000|2022-03-30 09:29:30|86401.5|86376.5|86386.7|86361.7|86404|86377.9|86385.9|86350.4|56
1648632580000|2022-03-30 09:29:40|86387.4|86362.4|86396.7|86371.7|86409|86371.7|86384.6|86351.3|51
1648632590000|2022-03-30 09:29:50|86396.3|86371.3|86390.5|86365.5|86400.7|86371.8|86387.9|86350.7|50
1648632600000|2022-03-30 09:30:00|86388.7|86363.7|86388.8|86363.8|86390.1|86365.1|86386.5|86361.5|38
1648632610000|2022-03-30 09:30:10|86388.9|86363.9|86392.8|86367.8|86393|86368|86387.4|86362.4|41
1648632620000|2022-03-30 09:30:20|86392.9|86367.9|86372.1|86347.1|86392.9|86367.9|86364.2|86319.3|58
1648632630000|2022-03-30 09:30:30|86375.6|86350.6|86383.9|86333.9|86388.6|86350.6|86371.3|86332.5|53
1648632640000|2022-03-30 09:30:40|86383.6|86333.6|86371.9|86321.9|86385.7|86343.5|86364.2|86321.9|68
1648632650000|2022-03-30 09:30:50|86374.2|86324.2|86389.1|86339.1|86389.7|86348.7|86362.5|86323.6|53
1648632660000|2022-03-30 09:31:00|86389.4|86339.4|86376.5|86351.5|86389.8|86353.3|86375.5|86338.8|22
1648632670000|2022-03-30 09:31:10|86388.7|86338.7|86385.6|86360.6|86396.8|86361.1|86376.1|86336.1|51
1648632680000|2022-03-30 09:31:20|86387.6|86362.6|86383.4|86358.4|86400.3|86363.6|86383.4|86347.1|56
1648632690000|2022-03-30 09:31:30|86381.7|86356.7|86388.5|86338.5|86395.3|86358.7|86375|86335.8|39
1648632700000|2022-03-30 09:31:40|86389.4|86339.4|86392.3|86342.3|86392.6|86355.9|86375.7|86339.4|42
1648632710000|2022-03-30 09:31:50|86392.7|86342.7|86391.4|86341.4|86392.8|86355.8|86377.1|86339.8|24
1648632720000|2022-03-30 09:32:00|86390.3|86340.3|86389|86364|86399.7|86364.6|86377.7|86338.7|50
1648632730000|2022-03-30 09:32:10|86389.4|86364.4|86388.3|86363.3|86392.2|86367.2|86382.4|86357.4|32
1648632740000|2022-03-30 09:32:20|86390.4|86365.4|86401.4|86376.4|86416.4|86378.2|86389|86363.6|38
1648632750000|2022-03-30 09:32:30|86401.8|86376.8|86403.9|86378.9|86404.4|86379.4|86400|86375|53
1648632760000|2022-03-30 09:32:40|86404.1|86379.1|86402.2|86377.2|86405|86380|86400|86375|59
1648632770000|2022-03-30 09:32:50|86402.3|86377.3|86404.1|86379.1|86406.1|86381.1|86402|86377|50
1648632780000|2022-03-30 09:33:00|86401.1|86376.1|86398|86373|86412.6|86376.1|86397.5|86362.6|55
1648632790000|2022-03-30 09:33:10|86398.5|86373.5|86395.9|86370.9|86398.5|86373.5|86395.9|86370.9|34
1648632800000|2022-03-30 09:33:20|86396.2|86371.2|86397.9|86372.9|86397.9|86372.9|86395.2|86370.2|32
1648632810000|2022-03-30 09:33:30|86397.7|86372.7|86399.1|86374.1|86405.7|86380.7|86397.7|86372.7|43
1648632820000|2022-03-30 09:33:40|86410.8|86360.8|86399.2|86349.2|86410.8|86373.2|86387.1|86348.7|48
1648632830000|2022-03-30 09:33:50|86398.4|86348.4|86390|86365|86398.4|86366.4|86385.3|86348.4|46
1648632840000|2022-03-30 09:34:00|86390.2|86365.2|86391.7|86366.7|86392.4|86367.4|86389.6|86364.6|27
1648632850000|2022-03-30 09:34:10|86389.8|86364.8|86404.3|86354.3|86404.5|86366.7|86389.8|86351.2|28
1648632860000|2022-03-30 09:34:20|86404.2|86354.2|86397.3|86372.3|86413.1|86375.5|86395.6|86353.8|53
1648632870000|2022-03-30 09:34:30|86397.4|86372.4|86395.6|86370.6|86410.8|86373|86395.6|86358|30
1648632880000|2022-03-30 09:34:40|86395.5|86370.5|86395.5|86370.5|86408|86371.1|86392.9|86355.2|40
1648632890000|2022-03-30 09:34:50|86395.3|86370.3|86391.5|86366.5|86396.9|86371.9|86390.8|86365.8|31
1648632900000|2022-03-30 09:35:00|86391.1|86366.1|86384.2|86359.2|86403.3|86367.4|86384.2|86351.5|58
1648632910000|2022-03-30 09:35:10|86383|86358|86384.3|86359.3|86398|86360.3|86383|86347|32
1648632920000|2022-03-30 09:35:20|86384|86359|86370.6|86345.6|86395.2|86359|86368|86332.7|41
1648632930000|2022-03-30 09:35:30|86370.7|86345.7|86368.5|86343.5|86382.5|86346|86366.2|86329.3|43
1648632940000|2022-03-30 09:35:40|86368|86343|86370.6|86345.6|86370.7|86345.7|86365.8|86340.8|35
1648632950000|2022-03-30 09:35:50|86370.4|86345.4|86371.8|86346.8|86385.3|86348.3|86366.4|86334.3|48
1648632960000|2022-03-30 09:36:00|86370.2|86345.2|86384.6|86334.6|86386.2|86350.3|86369.7|86333.4|67
1648632970000|2022-03-30 09:36:10|86384.3|86334.3|86370|86345|86390.4|86352.8|86369.9|86333.7|52
1648632980000|2022-03-30 09:36:20|86370.4|86345.4|86357.7|86332.7|86377.1|86345.4|86355.5|86318.4|57
1648632990000|2022-03-30 09:36:30|86357.8|86332.8|86354.2|86329.2|86357.8|86332.8|86349.3|86324.3|45
1648633000000|2022-03-30 09:36:40|86354.5|86329.5|86352.2|86327.2|86355|86330|86350.9|86325.9|42
1648633010000|2022-03-30 09:36:50|86352.1|86327.1|86355.4|86330.4|86355.8|86330.8|86350.7|86325.7|42
1648633020000|2022-03-30 09:37:00|86354.1|86329.1|86353.4|86328.4|86356.7|86331.7|86350.7|86325.7|55
1648633030000|2022-03-30 09:37:10|86354.3|86329.3|86357.3|86332.3|86358.4|86333.4|86354.1|86329.1|46
1648633040000|2022-03-30 09:37:20|86357.6|86332.6|86358.9|86333.9|86361.3|86336.3|86355.6|86330.6|57
1648633050000|2022-03-30 09:37:30|86359.1|86334.1|86387.3|86362.3|86400.3|86364.1|86359.1|86334.1|66
1648633060000|2022-03-30 09:37:40|86388.6|86363.6|86385.8|86360.8|86404.9|86363.9|86382.9|86348.4|69
1648633070000|2022-03-30 09:37:50|86385.7|86360.7|86387.4|86362.4|86400.1|86365.6|86382.1|86348.5|56
1648633080000|2022-03-30 09:38:00|86388.1|86363.1|86391.6|86366.6|86394.6|86369.6|86388.1|86363.1|56
1648633090000|2022-03-30 09:38:10|86391.9|86366.9|86394.7|86369.7|86394.7|86369.7|86389.9|86364.9|39
1648633100000|2022-03-30 09:38:20|86393.3|86368.3|86431.9|86381.9|86431.9|86381.9|86392|86363.8|50
1648633110000|2022-03-30 09:38:30|86432.3|86382.3|86437.7|86387.7|86438.3|86388.3|86432.3|86382.3|56
1648633120000|2022-03-30 09:38:40|86436.5|86386.5|86429.9|86404.9|86440.2|86404.9|86429.9|86386.5|42
1648633130000|2022-03-30 09:38:50|86432.8|86407.8|86429.1|86404.1|86433.4|86408.4|86426.2|86401.2|43
1648633140000|2022-03-30 09:39:00|86429.2|86404.2|86439.7|86389.7|86443|86404.9|86428|86388.8|46
1648633150000|2022-03-30 09:39:10|86439.6|86389.6|86425.9|86400.9|86440.2|86402.2|86423.3|86388|33
1648633160000|2022-03-30 09:39:20|86425.8|86400.8|86425.9|86400.9|86426|86401|86422.6|86397.6|40
1648633170000|2022-03-30 09:39:30|86425.8|86400.8|86426.7|86401.7|86427.1|86402.1|86425.5|86400.5|19
1648633180000|2022-03-30 09:39:40|86426.2|86401.2|86427.5|86402.5|86427.7|86402.7|86426.1|86401.1|14
1648633190000|2022-03-30 09:39:50|86427.7|86402.7|86428.4|86403.4|86431.9|86406.9|86423.1|86398.1|43
1648633200000|2022-03-30 09:40:00|86428.2|86403.2|86429.1|86404.1|86431.8|86406.8|86426.3|86401.3|40
1648633210000|2022-03-30 09:40:10|86429.3|86404.3|86431.6|86406.6|86431.6|86406.6|86428.1|86403.1|32
1648633220000|2022-03-30 09:40:20|86431.7|86406.7|86433.3|86408.3|86434.3|86409.3|86431.7|86406.7|26
1648633230000|2022-03-30 09:40:30|86432.9|86407.9|86448.1|86398.1|86449.4|86412.4|86432.9|86397.6|30
1648633240000|2022-03-30 09:40:40|86448.2|86398.2|86432.3|86407.3|86449|86410.5|86431|86395.9|34
1648633250000|2022-03-30 09:40:50|86432.4|86407.4|86442.2|86417.2|86452.4|86418|86432.4|86401.4|41
1648633260000|2022-03-30 09:41:00|86443|86418|86439|86414|86443|86418|86434.6|86409.6|26
1648633270000|2022-03-30 09:41:10|86439.4|86414.4|86439.4|86414.4|86440.1|86415.1|86435.2|86410.2|33
1648633280000|2022-03-30 09:41:20|86439.3|86414.3|86434.5|86409.5|86440.9|86415.9|86434.2|86409.2|37
1648633290000|2022-03-30 09:41:30|86434.9|86409.9|86438.7|86413.7|86440.2|86415.2|86433.8|86408.8|46
1648633300000|2022-03-30 09:41:40|86438.8|86413.8|86445.3|86420.3|86445.8|86420.8|86437.8|86412.8|51
1648633310000|2022-03-30 09:41:50|86448.2|86423.2|86516.3|86466.3|86524.9|86474.9|86447.2|86415.2|70
1648633320000|2022-03-30 09:42:00|86515.5|86465.5|86503.9|86478.9|86518.3|86485.8|86500|86465|65
1648633330000|2022-03-30 09:42:10|86503.3|86478.3|86507.9|86482.9|86507.9|86482.9|86502.7|86477.7|43
1648633340000|2022-03-30 09:42:20|86508|86483|86508.3|86483.3|86510.1|86485.1|86505.3|86480.3|54
1648633350000|2022-03-30 09:42:30|86508.2|86483.2|86507.5|86482.5|86512.2|86487.2|86505|86480|33
1648633360000|2022-03-30 09:42:40|86508.5|86483.5|86508.4|86483.4|86521.6|86484.9|86505.7|86469.4|42
1648633370000|2022-03-30 09:42:50|86509.7|86484.7|86504.4|86479.4|86519.8|86486.7|86500.1|86465.6|63
1648633380000|2022-03-30 09:43:00|86504.6|86479.6|86509.5|86484.5|86510.4|86485.4|86503.1|86478.1|47
1648633390000|2022-03-30 09:43:10|86510.5|86485.5|86509.2|86484.2|86510.9|86485.9|86507.4|86482.4|44
1648633400000|2022-03-30 09:43:20|86508.9|86483.9|86508.9|86483.9|86512.1|86487.1|86508.3|86483.3|70
1648633410000|2022-03-30 09:43:30|86509.7|86484.7|86508.2|86483.2|86512.7|86487.7|86506.9|86481.9|65
1648633420000|2022-03-30 09:43:40|86508.8|86483.8|86509.5|86484.5|86510.2|86485.2|86504.3|86479.3|31
1648633430000|2022-03-30 09:43:50|86509|86484|86509.2|86484.2|86509.6|86484.6|86505.9|86480.9|51
1648633440000|2022-03-30 09:44:00|86509.6|86484.6|86506.9|86481.9|86509.6|86484.6|86506|86481|45
1648633450000|2022-03-30 09:44:10|86506.7|86481.7|86500.8|86475.8|86509.3|86484.3|86500.8|86475.8|52
1648633460000|2022-03-30 09:44:20|86501.7|86476.7|86499.4|86474.4|86505.8|86480.8|86498.7|86473.7|60
1648633470000|2022-03-30 09:44:30|86500.2|86475.2|86506.5|86481.5|86521.7|86482.5|86500.2|86462.9|59
1648633480000|2022-03-30 09:44:40|86506.4|86481.4|86502.4|86477.4|86519.4|86484.2|86502|86468.1|63
1648633490000|2022-03-30 09:44:50|86501.6|86476.6|86503.2|86478.2|86507.2|86482.2|86500.7|86475.7|59
1648633500000|2022-03-30 09:45:00|86502.9|86477.9|86517.1|86467.1|86521|86480.7|86502.9|86465.7|53
1648633510000|2022-03-30 09:45:10|86517.8|86467.8|86508|86483|86520.3|86483.2|86504.9|86466.8|44
1648633520000|2022-03-30 09:45:20|86508.4|86483.4|86504.9|86479.9|86508.6|86483.6|86504.2|86479.2|37
1648633530000|2022-03-30 09:45:30|86504.6|86479.6|86507|86482|86509|86484|86504|86479|59
1648633540000|2022-03-30 09:45:40|86507.2|86482.2|86505.8|86480.8|86508.9|86483.9|86503.4|86478.4|49
1648633550000|2022-03-30 09:45:50|86506.1|86481.1|86506.6|86481.6|86508.4|86483.4|86503|86478|55
1648633560000|2022-03-30 09:46:00|86506.4|86481.4|86540.8|86490.8|86541.3|86491.3|86504|86471.5|50
1648633570000|2022-03-30 09:46:10|86540|86490|86560.7|86510.7|86562|86515|86538.3|86489|67
1648633580000|2022-03-30 09:46:20|86561.1|86511.1|86614.2|86564.2|86614.5|86564.5|86553.7|86508.9|65
1648633590000|2022-03-30 09:46:30|86615.8|86565.8|86568.6|86518.6|86616.9|86566.9|86568.6|86518.6|50
1648633600000|2022-03-30 09:46:40|86564.9|86514.9|86562.9|86512.9|86566.1|86516.1|86561.5|86511.5|50
1648633610000|2022-03-30 09:46:50|86562.3|86512.3|86551.4|86526.4|86573.3|86528.2|86551.3|86510|56
1648633620000|2022-03-30 09:47:00|86550.9|86525.9|86547.6|86522.6|86551.8|86526.8|86543.8|86518.8|38
1648633630000|2022-03-30 09:47:10|86547.3|86522.3|86549.7|86524.7|86563.8|86529.3|86546.6|86513.8|36
1648633640000|2022-03-30 09:47:20|86550.5|86525.5|86553.4|86528.4|86553.6|86528.6|86548.3|86523.3|30
1648633650000|2022-03-30 09:47:30|86553.1|86528.1|86553.8|86528.8|86555.5|86530.5|86552|86527|31
1648633660000|2022-03-30 09:47:40|86553.9|86528.9|86553.3|86528.3|86555.3|86530.3|86549.5|86524.5|35
1648633670000|2022-03-30 09:47:50|86566.5|86516.5|86555.5|86530.5|86566.8|86532.9|86551.2|86516.5|30
1648633680000|2022-03-30 09:48:00|86556.2|86531.2|86549.5|86524.5|86556.8|86531.8|86548.9|86523.9|49
1648633690000|2022-03-30 09:48:10|86551.1|86526.1|86550.2|86525.2|86552.1|86527.1|86547.1|86522.1|31
1648633700000|2022-03-30 09:48:20|86549|86524|86549.4|86524.4|86550.2|86525.2|86549|86524|24
1648633710000|2022-03-30 09:48:30|86549.7|86524.7|86549.9|86524.9|86565.7|86528.5|86549.2|86513.8|38
1648633720000|2022-03-30 09:48:40|86546.1|86521.1|86550.1|86525.1|86553.8|86528.8|86544.4|86519.4|47
1648633730000|2022-03-30 09:48:50|86552.7|86527.7|86554.1|86529.1|86559.6|86534.6|86551.5|86526.5|20
1648633740000|2022-03-30 09:49:00|86554.3|86529.3|86555.9|86530.9|86556.1|86531.1|86552.9|86527.9|26
1648633750000|2022-03-30 09:49:10|86556.5|86531.5|86559|86534|86559.5|86534.5|86556.1|86531.1|25
1648633760000|2022-03-30 09:49:20|86558.2|86533.2|86558.8|86533.8|86561.2|86536.2|86558.2|86533.2|29
1648633770000|2022-03-30 09:49:30|86559.3|86534.3|86560.7|86535.7|86562.1|86537.1|86554.8|86529.8|55
1648633780000|2022-03-30 09:49:40|86560.3|86535.3|86560.3|86535.3|86561.5|86536.5|86559.3|86534.3|28
1648633790000|2022-03-30 09:49:50|86559.7|86534.7|86560.9|86535.9|86562.7|86537.7|86555|86530|44
1648633800000|2022-03-30 09:50:00|86559.5|86534.5|86562.9|86537.9|86579.2|86542.2|86559.5|86529.2|48
1648633810000|2022-03-30 09:50:10|86562.8|86537.8|86563.1|86538.1|86569.9|86544.9|86561.9|86536.9|66
1648633820000|2022-03-30 09:50:20|86562.9|86537.9|86556|86531|86563.1|86538.1|86554.3|86529.3|53
1648633830000|2022-03-30 09:50:30|86554.9|86529.9|86556.1|86531.1|86560.2|86535.2|86550.1|86525.1|54
1648633840000|2022-03-30 09:50:40|86555.7|86530.7|86555.3|86530.3|86555.9|86530.9|86551.9|86526.9|56
1648633850000|2022-03-30 09:50:50|86555.9|86530.9|86556.2|86531.2|86556.5|86531.5|86552.8|86527.8|56
1648633860000|2022-03-30 09:51:00|86556.5|86531.5|86552.9|86527.9|86557.1|86532.1|86550.9|86525.9|42
1648633870000|2022-03-30 09:51:10|86553.1|86528.1|86564.1|86539.1|86564.8|86539.8|86553.1|86528.1|51
1648633880000|2022-03-30 09:51:20|86563.9|86538.9|86569.1|86544.1|86569.1|86544.1|86558.9|86533.9|45
1648633890000|2022-03-30 09:51:30|86569.5|86544.5|86577|86552|86583|86553.7|86569.4|86532.3|52
1648633900000|2022-03-30 09:51:40|86577.2|86552.2|86575.6|86550.6|86581.2|86556.2|86571.6|86546.6|56
1648633910000|2022-03-30 09:51:50|86575.7|86550.7|86562.3|86537.3|86575.9|86550.9|86561.2|86536.2|52
1648633920000|2022-03-30 09:52:00|86562.4|86537.4|86559.8|86534.8|86562.7|86537.7|86557|86532|45
1648633930000|2022-03-30 09:52:10|86557.9|86532.9|86548.3|86523.3|86558|86533|86546.6|86521.6|34
1648633940000|2022-03-30 09:52:20|86548|86523|86551.1|86526.1|86553.3|86528.3|86545|86520|42
1648633950000|2022-03-30 09:52:30|86550.1|86525.1|86549.7|86524.7|86553.3|86528.3|86548.7|86523.7|32
1648633960000|2022-03-30 09:52:40|86550.3|86525.3|86552.7|86527.7|86552.7|86527.7|86548.2|86523.2|38
1648633970000|2022-03-30 09:52:50|86552.9|86527.9|86556.4|86531.4|86558.6|86533.6|86552.3|86527.3|40
1648633980000|2022-03-30 09:53:00|86556.7|86531.7|86551.4|86526.4|86556.8|86531.8|86545.8|86520.8|41
1648633990000|2022-03-30 09:53:10|86552.1|86527.1|86551.2|86526.2|86552.2|86527.2|86546.6|86521.6|44
1648634000000|2022-03-30 09:53:20|86551.4|86526.4|86548.4|86523.4|86551.4|86526.4|86548.4|86523.4|36
1648634010000|2022-03-30 09:53:30|86548.7|86523.7|86558.8|86508.8|86560.5|86523.9|86544.7|86508.3|26
1648634020000|2022-03-30 09:53:40|86558.6|86508.6|86563.8|86513.8|86564.9|86527.8|86546.8|86508|34
1648634030000|2022-03-30 09:53:50|86564.1|86514.1|86549|86524|86564.1|86527.1|86548.8|86514.1|25
1648634040000|2022-03-30 09:54:00|86548.5|86523.5|86545.2|86520.2|86549|86524|86545.1|86520.1|44
1648634050000|2022-03-30 09:54:10|86545.3|86520.3|86543.1|86518.1|86545.3|86520.3|86541.4|86516.4|45
1648634060000|2022-03-30 09:54:20|86543.8|86518.8|86545.6|86520.6|86547.2|86522.2|86542.7|86517.7|39
1648634070000|2022-03-30 09:54:30|86545.2|86520.2|86546.4|86521.4|86546.7|86521.7|86545.2|86520.2|24
1648634080000|2022-03-30 09:54:40|86546.5|86521.5|86550|86525|86550.2|86525.2|86546.4|86521.4|24
1648634090000|2022-03-30 09:54:50|86550.1|86525.1|86540.2|86515.2|86550.3|86525.3|86539.4|86514.4|29
1648634100000|2022-03-30 09:55:00|86540|86515|86549.2|86499.2|86549.9|86515.5|86534.1|86497.5|45
1648634110000|2022-03-30 09:55:10|86549|86499|86541.3|86516.3|86549.1|86516.3|86533.6|86494.2|54
1648634120000|2022-03-30 09:55:20|86540|86515|86541.8|86516.8|86547|86522|86539|86514|40
1648634130000|2022-03-30 09:55:30|86542.4|86517.4|86517.9|86492.9|86542.6|86517.6|86517.9|86483.7|60
1648634140000|2022-03-30 09:55:40|86515|86490|86536.3|86486.3|86536.4|86495.5|86514.9|86480.7|42
1648634150000|2022-03-30 09:55:50|86536.4|86486.4|86517.7|86492.7|86536.4|86493.7|86517.7|86480.1|41
1648634160000|2022-03-30 09:56:00|86517.8|86492.8|86527.9|86477.9|86532.9|86494.6|86514.5|86477.9|37
1648634170000|2022-03-30 09:56:10|86528.1|86478.1|86503.8|86478.8|86529.3|86491.5|86499.7|86463.3|48
1648634180000|2022-03-30 09:56:20|86502.2|86477.2|86502|86477|86502.6|86477.6|86500.6|86475.6|38
1648634190000|2022-03-30 09:56:30|86501.9|86476.9|86492.4|86467.4|86513.3|86478.6|86492.4|86457.5|55
1648634200000|2022-03-30 09:56:40|86491.7|86466.7|86492|86467|86494.3|86469.3|86491.7|86466.7|43
1648634210000|2022-03-30 09:56:50|86491.9|86466.9|86496.1|86471.1|86510.3|86474.2|86491.9|86460.3|40
1648634220000|2022-03-30 09:57:00|86496.3|86471.3|86495|86470|86497.4|86472.4|86493.9|86468.9|33
1648634230000|2022-03-30 09:57:10|86494.9|86469.9|86487.9|86462.9|86507.1|86469.9|86486.7|86455.4|50
1648634240000|2022-03-30 09:57:20|86487.7|86462.7|86483.9|86458.9|86499|86462.9|86483|86444.4|49
1648634250000|2022-03-30 09:57:30|86484.2|86459.2|86490|86440|86491.6|86462|86478|86440|51
1648634260000|2022-03-30 09:57:40|86490.2|86440.2|86474.7|86449.7|86491.4|86450.1|86469.1|86438.6|43
1648634270000|2022-03-30 09:57:50|86475.9|86450.9|86471.6|86446.6|86475.9|86450.9|86470.3|86445.3|25
1648634280000|2022-03-30 09:58:00|86471.4|86446.4|86479.7|86454.7|86480.1|86455.1|86471.3|86446.3|41
1648634290000|2022-03-30 09:58:10|86479.9|86454.9|86492.6|86442.6|86493.7|86456.2|86479.1|86441.7|38
1648634300000|2022-03-30 09:58:20|86492.5|86442.5|86481.4|86456.4|86494|86456.4|86478.3|86441.5|30
1648634310000|2022-03-30 09:58:30|86481.3|86456.3|86484.5|86459.5|86484.8|86459.8|86479.1|86454.1|33
1648634320000|2022-03-30 09:58:40|86484.1|86459.1|86485.6|86460.6|86487.6|86462.6|86482.9|86457.9|38
1648634330000|2022-03-30 09:58:50|86485.8|86460.8|86501.3|86476.3|86517.6|86477.5|86485.5|86460|61
1648634340000|2022-03-30 09:59:00|86499.5|86474.5|86505.8|86480.8|86520.2|86482.2|86496|86468.1|50
1648634350000|2022-03-30 09:59:10|86506.9|86481.9|86508.8|86483.8|86509|86484|86506.4|86481.4|37
1648634360000|2022-03-30 09:59:20|86509|86484|86492.6|86467.6|86521.6|86484|86491.9|86466.9|43
1648634370000|2022-03-30 09:59:30|86494|86469|86521.7|86471.7|86528.9|86483.1|86494|86458.2|49
1648634380000|2022-03-30 09:59:40|86520.8|86470.8|86514.4|86464.4|86520.8|86470.8|86514|86464|41
1648634390000|2022-03-30 09:59:50|86515.3|86465.3|86515|86465|86515.8|86465.8|86514|86464|26
1648634400000|2022-03-30 10:00:00|86514.6|86464.6|86629.4|86579.4|86629.4|86579.4|86513.4|86463.4|68
1648634410000|2022-03-30 10:00:10|86638.1|86588.1|86652.7|86602.7|86674.2|86624.2|86625.7|86575.7|78
1648634420000|2022-03-30 10:00:20|86652.5|86602.5|86677|86627|86690.4|86640.4|86648.7|86598.7|77
1648634430000|2022-03-30 10:00:30|86678.3|86628.3|86645.5|86595.5|86683.8|86633.8|86627.8|86577.8|79
1648634440000|2022-03-30 10:00:40|86652.6|86602.6|86676.1|86626.1|86709.6|86659.6|86650.5|86600.5|79
1648634450000|2022-03-30 10:00:50|86675.5|86625.5|86704.8|86654.8|86707.1|86657.1|86667.6|86617.6|76
1648634460000|2022-03-30 10:01:00|86703.4|86653.4|86687.5|86637.5|86726.4|86676.4|86682.4|86632.4|75
1648634470000|2022-03-30 10:01:10|86688.1|86638.1|86690.5|86640.5|86702.6|86652.6|86680.5|86630.5|73
1648634480000|2022-03-30 10:01:20|86691|86641|86652.8|86602.8|86703.5|86653.5|86652.8|86602.8|68
1648634490000|2022-03-30 10:01:30|86651.9|86601.9|86620.9|86570.9|86662.7|86612.7|86620.9|86570.9|75
1648634500000|2022-03-30 10:01:40|86620.8|86570.8|86636.3|86586.3|86636.3|86586.3|86608|86558|79
1648634510000|2022-03-30 10:01:50|86637.9|86587.9|86637.7|86587.7|86645.1|86595.1|86634.6|86584.6|72
1648634520000|2022-03-30 10:02:00|86637.6|86587.6|86613.5|86563.5|86638.9|86588.9|86613.5|86563.5|73
1648634530000|2022-03-30 10:02:10|86610.2|86560.2|86565.8|86515.8|86610.2|86560.2|86561.2|86438.6|74
1648634540000|2022-03-30 10:02:20|86567.3|86517.3|86539.5|86489.5|86572.8|86522.8|86535.9|86485.9|75
1648634550000|2022-03-30 10:02:30|86538.6|86488.6|86568.9|86518.9|86570.7|86520.7|86538|86488|71
1648634560000|2022-03-30 10:02:40|86568.5|86518.5|86561.9|86536.9|86576.7|86540.5|86561.9|86515.5|67
1648634570000|2022-03-30 10:02:50|86562.6|86537.6|86569.2|86519.2|86579.8|86538|86558.7|86517.5|63
1648634580000|2022-03-30 10:03:00|86568.8|86518.8|86553|86503|86569.9|86525.5|86547.6|86500.8|67
1648634590000|2022-03-30 10:03:10|86552.8|86502.8|86542.7|86517.7|86556.1|86517.8|86539.8|86496.8|59
1648634600000|2022-03-30 10:03:20|86542.5|86517.5|86545.9|86520.9|86559.5|86521.7|86541.3|86503.5|51
1648634610000|2022-03-30 10:03:30|86546.1|86521.1|86547.3|86522.3|86548.6|86523.6|86542.2|86517.2|62
1648634620000|2022-03-30 10:03:40|86547.1|86522.1|86543.6|86518.6|86558.1|86522.1|86542.5|86506.6|43
1648634630000|2022-03-30 10:03:50|86543.8|86518.8|86557|86532|86557|86532|86543.8|86518.8|56
1648634640000|2022-03-30 10:04:00|86557.2|86532.2|86551.7|86526.7|86570|86532.2|86551.7|86518.5|62
1648634650000|2022-03-30 10:04:10|86552.1|86527.1|86568.7|86518.7|86568.9|86528.5|86543.4|86517.6|59
1648634660000|2022-03-30 10:04:20|86568.6|86518.6|86554.5|86529.5|86568.9|86533.8|86551.2|86513.4|60
1648634670000|2022-03-30 10:04:30|86554.4|86529.4|86563.3|86538.3|86564.5|86539.5|86553.4|86528.4|59
1648634680000|2022-03-30 10:04:40|86564.3|86539.3|86576.1|86551.1|86576.6|86551.6|86564.3|86539.3|61
1648634690000|2022-03-30 10:04:50|86575.6|86550.6|86576.2|86551.2|86577.6|86552.6|86574.9|86549.9|49
1648634700000|2022-03-30 10:05:00|86576.5|86551.5|86573.3|86548.3|86594.9|86559.2|86566.2|86523.4|67
1648634710000|2022-03-30 10:05:10|86569.1|86544.1|86608.4|86558.4|86608.8|86571.1|86568.9|86541.2|66
1648634720000|2022-03-30 10:05:20|86608.3|86558.3|86607.4|86557.4|86616|86577.8|86594.8|86557|66
1648634730000|2022-03-30 10:05:30|86608.8|86558.8|86608|86558|86608.8|86573.6|86591.3|86554.1|75
1648634740000|2022-03-30 10:05:40|86596.5|86571.5|86601|86576|86613.5|86577.6|86594.5|86563.2|59
1648634750000|2022-03-30 10:05:50|86601.2|86576.2|86599.8|86574.8|86602.8|86577.8|86598.9|86573.9|58
1648634760000|2022-03-30 10:06:00|86599.9|86574.9|86575.2|86550.2|86600.6|86575.6|86575.2|86542.6|67
1648634770000|2022-03-30 10:06:10|86575.4|86550.4|86555.9|86530.9|86583.2|86550.4|86555.6|86520.4|79
1648634780000|2022-03-30 10:06:20|86556.7|86531.7|86560.2|86535.2|86576|86538.7|86554.8|86519.7|71
1648634790000|2022-03-30 10:06:30|86560.5|86535.5|86569.5|86544.5|86586.1|86548.3|86560.5|86526.2|60
1648634800000|2022-03-30 10:06:40|86570|86545|86602.5|86552.5|86603.5|86566|86568.7|86535.9|69
1648634810000|2022-03-30 10:06:50|86602.1|86552.1|86605.4|86555.4|86605.4|86566.5|86581.6|86547.4|64
1648634820000|2022-03-30 10:07:00|86604|86554|86600.8|86550.8|86604.3|86567.2|86580.2|86544|66
1648634830000|2022-03-30 10:07:10|86600.7|86550.7|86590.5|86565.5|86604.6|86565.6|86586.2|86550|54
1648634840000|2022-03-30 10:07:20|86592.1|86567.1|86595.2|86570.2|86612.5|86570.9|86583.1|86553.1|61
1648634850000|2022-03-30 10:07:30|86608.2|86558.2|86609.3|86559.3|86610.4|86568.4|86591.3|86554|57
1648634860000|2022-03-30 10:07:40|86609.6|86559.6|86608|86558|86610.6|86573.5|86587|86552.7|57
1648634870000|2022-03-30 10:07:50|86607|86557|86615.5|86565.5|86626.1|86586.7|86597.8|86557|70
1648634880000|2022-03-30 10:08:00|86616.4|86566.4|86629.6|86579.6|86630.7|86582.4|86606.4|86564.8|50
1648634890000|2022-03-30 10:08:10|86629.7|86579.7|86610.3|86585.3|86631.5|86593.6|86608.2|86570.5|64
1648634900000|2022-03-30 10:08:20|86611.7|86586.7|86619.5|86594.5|86635|86595.9|86611.7|86578.5|61
1648634910000|2022-03-30 10:08:30|86619.7|86594.7|86626.7|86576.7|86629.5|86595.2|86612|86573.4|71
1648634920000|2022-03-30 10:08:40|86626.6|86576.6|86626.4|86601.4|86635.2|86601.4|86614.5|86575.3|56
1648634930000|2022-03-30 10:08:50|86626.3|86601.3|86660.6|86610.6|86663.5|86628.9|86626.3|86601.3|64
1648634940000|2022-03-30 10:09:00|86660.8|86610.8|86656|86606|86662.6|86624.7|86643.1|86604.8|67
1648634950000|2022-03-30 10:09:10|86655|86605|86649.8|86599.8|86655.9|86615.4|86636.1|86594.7|70
1648634960000|2022-03-30 10:09:20|86650.1|86600.1|86667.5|86617.5|86669.9|86632.3|86632.9|86594.1|68
1648634970000|2022-03-30 10:09:30|86666.7|86616.7|86660.9|86635.9|86667.7|86635.9|86655.7|86615.8|66
1648634980000|2022-03-30 10:09:40|86660|86635|86683.1|86633.1|86683.7|86647.6|86658.4|86630|59
1648634990000|2022-03-30 10:09:50|86681.2|86631.2|86690.3|86640.3|86691.3|86648.9|86673.6|86629.1|61
1648635000000|2022-03-30 10:10:00|86690.1|86640.1|86664.8|86639.8|86694.6|86656.5|86664.2|86631.5|64
1648635010000|2022-03-30 10:10:10|86665.3|86640.3|86681.1|86631.1|86683.2|86645.3|86664.7|86630.9|60
1648635020000|2022-03-30 10:10:20|86681.6|86631.6|86675.3|86650.3|86689|86653.8|86666.5|86628.8|56
1648635030000|2022-03-30 10:10:30|86675.8|86650.8|86671.6|86646.6|86684.5|86652.4|86670.5|86632.2|52
1648635040000|2022-03-30 10:10:40|86671.7|86646.7|86667.6|86642.6|86671.8|86646.8|86666.5|86641.5|56
1648635050000|2022-03-30 10:10:50|86667.3|86642.3|86678.5|86653.5|86686.8|86653.9|86666|86635.8|61
1648635060000|2022-03-30 10:11:00|86680.7|86655.7|86679.5|86654.5|86693|86659.1|86672.4|86635.6|60
1648635070000|2022-03-30 10:11:10|86678|86653|86672.8|86647.8|86678|86653|86669.8|86644.8|57
1648635080000|2022-03-30 10:11:20|86673.4|86648.4|86672.2|86647.2|86681.2|86648.6|86668|86631|51
1648635090000|2022-03-30 10:11:30|86673.1|86648.1|86676.7|86651.7|86681.2|86656.2|86672.7|86647.7|58
1648635100000|2022-03-30 10:11:40|86676.9|86651.9|86679.3|86654.3|86683.4|86658.4|86676.8|86651.8|44
1648635110000|2022-03-30 10:11:50|86679.7|86654.7|86678.2|86653.2|86680.1|86655.1|86675.7|86650.7|56
1648635120000|2022-03-30 10:12:00|86678.1|86653.1|86677.7|86652.7|86682.3|86657.3|86676.8|86651.8|58
1648635130000|2022-03-30 10:12:10|86690|86640|86674.4|86649.4|86690|86651.1|86668.1|86631.3|53
1648635140000|2022-03-30 10:12:20|86674.2|86649.2|86671.7|86646.7|86680.2|86649.6|86668.2|86630.2|43
1648635150000|2022-03-30 10:12:30|86670.4|86645.4|86675.7|86650.7|86677.6|86651.1|86664|86626.7|58
1648635160000|2022-03-30 10:12:40|86675.9|86650.9|86681.5|86656.5|86695|86657.2|86669.3|86637.8|51
1648635170000|2022-03-30 10:12:50|86680.8|86655.8|86682.7|86632.7|86683.7|86657.8|86672.9|86631.1|49
1648635180000|2022-03-30 10:13:00|86670.4|86645.4|86677.1|86627.1|86679.1|86646.2|86665.1|86627.1|51
1648635190000|2022-03-30 10:13:10|86678.3|86628.3|86665.5|86640.5|86678.3|86644.5|86662|86623.4|40
1648635200000|2022-03-30 10:13:20|86663.4|86638.4|86709.4|86684.4|86724.6|86690.1|86660.6|86635.6|68
1648635210000|2022-03-30 10:13:30|86706.5|86681.5|86743.5|86718.5|86755.8|86721.4|86706.5|86670.4|65
1648635220000|2022-03-30 10:13:40|86743.3|86718.3|86734.1|86684.1|86744.1|86719.1|86721.4|86683.2|69
1648635230000|2022-03-30 10:13:50|86733.6|86683.6|86726.8|86676.8|86734.3|86684.3|86726|86676|58
1648635240000|2022-03-30 10:14:00|86727.1|86677.1|86733.3|86683.3|86733.7|86683.7|86725.7|86675.7|45
1648635250000|2022-03-30 10:14:10|86733|86683|86732.4|86682.4|86735.5|86685.5|86732.3|86682.3|36
1648635260000|2022-03-30 10:14:20|86732.5|86682.5|86737.1|86687.1|86737.1|86687.1|86731.8|86681.8|36
1648635270000|2022-03-30 10:14:30|86736.8|86686.8|86756.3|86706.3|86756.9|86706.9|86736.6|86686.6|50
1648635280000|2022-03-30 10:14:40|86755.7|86705.7|86756.5|86706.5|86760.4|86723.1|86739.8|86700.8|50
1648635290000|2022-03-30 10:14:50|86755.5|86705.5|86741.1|86716.1|86755.5|86716.7|86737.3|86698.4|52
1648635300000|2022-03-30 10:15:00|86741.2|86716.2|86738.3|86688.3|86752.9|86716.2|86722.3|86684.6|60
1648635310000|2022-03-30 10:15:10|86738.2|86688.2|86720.8|86695.8|86738.2|86697|86720.3|86684|36
1648635320000|2022-03-30 10:15:20|86720.9|86695.9|86720.9|86695.9|86721.9|86696.9|86719.8|86694.8|31
1648635330000|2022-03-30 10:15:30|86721.1|86696.1|86732.4|86707.4|86739.1|86707.4|86721.1|86688.5|47
1648635340000|2022-03-30 10:15:40|86729.6|86704.6|86755.4|86705.4|86755.4|86719.2|86724.8|86691.5|67
1648635350000|2022-03-30 10:15:50|86754.9|86704.9|86744.6|86719.6|86758|86722.1|86740.3|86702.8|58
1648635360000|2022-03-30 10:16:00|86745|86720|86753.3|86703.3|86754.7|86720|86734.2|86695.8|64
1648635370000|2022-03-30 10:16:10|86750.7|86700.7|86741.3|86691.3|86750.9|86700.9|86739.7|86689.7|56
1648635380000|2022-03-30 10:16:20|86741.9|86691.9|86740.3|86690.3|86742.6|86692.6|86738.7|86688.7|49
1648635390000|2022-03-30 10:16:30|86739.8|86689.8|86745.1|86695.1|86749.3|86712.1|86736.1|86689.6|57
1648635400000|2022-03-30 10:16:40|86743.9|86693.9|86740.6|86715.6|86752.7|86715.6|86738.9|86693.9|61
1648635410000|2022-03-30 10:16:50|86740.4|86715.4|86736.3|86711.3|86751.8|86715.4|86733.8|86695.5|44
1648635420000|2022-03-30 10:17:00|86735.4|86710.4|86726.6|86701.6|86744.5|86710.4|86720.3|86684.7|68
1648635430000|2022-03-30 10:17:10|86726.4|86701.4|86736.7|86686.7|86740.5|86701.4|86725.1|86686.2|43
1648635440000|2022-03-30 10:17:20|86737.8|86687.8|86750.3|86700.3|86751.9|86707.2|86727.1|86685.9|57
1648635450000|2022-03-30 10:17:30|86751.3|86701.3|86755.7|86705.7|86757.9|86719.5|86737|86700.5|58
1648635460000|2022-03-30 10:17:40|86755.3|86705.3|86744.6|86719.6|86758|86722.9|86741.7|86703.5|58
1648635470000|2022-03-30 10:17:50|86744.1|86719.1|86729.7|86704.7|86747.8|86719.7|86729.4|86695.2|59
1648635480000|2022-03-30 10:18:00|86728.7|86703.7|86742.8|86692.8|86744.1|86705.8|86725.1|86685.7|60
1648635490000|2022-03-30 10:18:10|86742.7|86692.7|86735.7|86685.7|86744|86706|86720.6|86683.9|55
1648635500000|2022-03-30 10:18:20|86736.5|86686.5|86720.5|86695.5|86741.2|86703.2|86717.1|86678.1|56
1648635510000|2022-03-30 10:18:30|86720.7|86695.7|86719.7|86694.7|86722.1|86697.1|86718.2|86693.2|43
1648635520000|2022-03-30 10:18:40|86719.8|86694.8|86725.7|86675.7|86728.7|86697.1|86714.9|86673.6|58
1648635530000|2022-03-30 10:18:50|86726.1|86676.1|86708.1|86683.1|86726.6|86683.1|86705.3|86668.3|53
1648635540000|2022-03-30 10:19:00|86708.9|86683.9|86724.8|86674.8|86728.6|86683.9|86708.4|86671.2|62
1648635550000|2022-03-30 10:19:10|86723.9|86673.9|86718.8|86668.8|86724.7|86674.7|86716.4|86666.4|41
1648635560000|2022-03-30 10:19:20|86718.6|86668.6|86718.1|86668.1|86720.3|86670.3|86715.5|86665.5|54
1648635570000|2022-03-30 10:19:30|86718.2|86668.2|86718.4|86668.4|86718.7|86668.7|86716.5|86666.5|34
1648635580000|2022-03-30 10:19:40|86717.4|86667.4|86731.4|86681.4|86733.5|86683.5|86717.2|86667.2|57
1648635590000|2022-03-30 10:19:50|86731.7|86681.7|86719.3|86694.3|86732.1|86694.6|86718.1|86680.1|39
1648635600000|2022-03-30 10:20:00|86719.6|86694.6|86728.5|86678.5|86729.3|86695.4|86713.4|86675.5|48
1648635610000|2022-03-30 10:20:10|86728.9|86678.9|86727.8|86677.8|86730|86693.4|86714.9|86670.8|58
1648635620000|2022-03-30 10:20:20|86727.6|86677.6|86711.9|86686.9|86728.6|86695.1|86711.9|86676.4|56
1648635630000|2022-03-30 10:20:30|86709.8|86684.8|86697.6|86672.6|86721.7|86684.8|86696.1|86658.6|51
1648635640000|2022-03-30 10:20:40|86698.6|86673.6|86719.5|86669.5|86719.6|86682.5|86698.6|86661|38
1648635650000|2022-03-30 10:20:50|86719.4|86669.4|86724.1|86674.1|86725|86683.2|86708|86668.6|41
1648635660000|2022-03-30 10:21:00|86724.4|86674.4|86725.9|86675.9|86731.6|86681.6|86722.5|86672.5|59
1648635670000|2022-03-30 10:21:10|86726|86676|86713.5|86663.5|86726|86676|86712.3|86662.3|62
1648635680000|2022-03-30 10:21:20|86713.6|86663.6|86697.7|86647.7|86718.3|86668.3|86697.5|86647.5|61
1648635690000|2022-03-30 10:21:30|86697.3|86647.3|86692.3|86642.3|86697.3|86647.3|86687.7|86637.7|51
1648635700000|2022-03-30 10:21:40|86692.2|86642.2|86682.2|86632.2|86692.5|86642.5|86674|86624|47
1648635710000|2022-03-30 10:21:50|86682.5|86632.5|86677.2|86627.2|86683.5|86633.5|86671.5|86621.5|53
1648635720000|2022-03-30 10:22:00|86677.5|86627.5|86677|86627|86681.8|86631.8|86675.8|86625.8|58
1648635730000|2022-03-30 10:22:10|86677.8|86627.8|86668.9|86618.9|86678.5|86628.5|86667.5|86617.5|60
1648635740000|2022-03-30 10:22:20|86669.7|86619.7|86678.5|86628.5|86680.2|86630.2|86668.9|86618.9|58
1648635750000|2022-03-30 10:22:30|86678.2|86628.2|86694.8|86644.8|86696.1|86646.1|86676.2|86626.2|68
1648635760000|2022-03-30 10:22:40|86693.3|86643.3|86671.9|86646.9|86693.3|86648.5|86671.8|86632.7|49
1648635770000|2022-03-30 10:22:50|86670.6|86645.6|86686.9|86636.9|86690.5|86646.7|86670|86632.1|47
1648635780000|2022-03-30 10:23:00|86685.5|86635.5|86689.9|86639.9|86691.3|86641.3|86683|86633|61
1648635790000|2022-03-30 10:23:10|86688.6|86638.6|86671.3|86621.3|86690.8|86640.8|86670.4|86620.4|61
1648635800000|2022-03-30 10:23:20|86671.5|86621.5|86671.2|86621.2|86673.2|86623.2|86671.2|86621.2|44
1648635810000|2022-03-30 10:23:30|86672.8|86622.8|86680|86630|86680.9|86640.4|86661.2|86622.1|44
1648635820000|2022-03-30 10:23:40|86681.7|86631.7|86685.9|86635.9|86686.9|86644.1|86669.1|86629.9|56
1648635830000|2022-03-30 10:23:50|86686.4|86636.4|86680.9|86630.9|86686.6|86636.6|86675.5|86625.5|38
1648635840000|2022-03-30 10:24:00|86681.3|86631.3|86667|86617|86681.3|86638.4|86659.4|86617|59
1648635850000|2022-03-30 10:24:10|86667.6|86617.6|86654.4|86604.4|86668.7|86618.7|86653.1|86603.1|62
1648635860000|2022-03-30 10:24:20|86654.9|86604.9|86652.8|86602.8|86660.6|86621.1|86646.1|86600.3|40
1648635870000|2022-03-30 10:24:30|86654.1|86604.1|86651.5|86601.5|86654.5|86604.5|86649.8|86599.8|50
1648635880000|2022-03-30 10:24:40|86652.3|86602.3|86652.4|86602.4|86652.8|86602.8|86649.9|86599.9|38
1648635890000|2022-03-30 10:24:50|86652.1|86602.1|86642.2|86617.2|86661|86623.9|86642.2|86599.6|53
1648635900000|2022-03-30 10:25:00|86643.5|86618.5|86661.4|86611.4|86661.8|86622.8|86643.5|86603.8|40
1648635910000|2022-03-30 10:25:10|86662.4|86612.4|86634.6|86584.6|86663.4|86626.8|86634.6|86584.6|55
1648635920000|2022-03-30 10:25:20|86638.1|86588.1|86629.9|86579.9|86638.9|86588.9|86626.9|86576.9|52
1648635930000|2022-03-30 10:25:30|86630|86580|86635.5|86585.5|86637.2|86587.2|86628|86578|55
1648635940000|2022-03-30 10:25:40|86635.4|86585.4|86621.9|86571.9|86639.6|86589.6|86621.4|86571.4|50
1648635950000|2022-03-30 10:25:50|86620.7|86570.7|86614.5|86564.5|86625.4|86575.4|86612.8|86562.8|65
1648635960000|2022-03-30 10:26:00|86614.8|86564.8|86604.7|86554.7|86615.8|86565.8|86604.7|86554.7|53
1648635970000|2022-03-30 10:26:10|86602.2|86552.2|86602|86552|86604.1|86554.1|86596.5|86546.5|50
1648635980000|2022-03-30 10:26:20|86601.4|86551.4|86595.1|86545.1|86601.9|86551.9|86594.2|86544.2|53
1648635990000|2022-03-30 10:26:30|86595.3|86545.3|86579.9|86529.9|86597.7|86547.7|86579.9|86529.9|58
1648636000000|2022-03-30 10:26:40|86580.7|86530.7|86578.3|86528.3|86580.7|86530.7|86574.6|86524.6|48
1648636010000|2022-03-30 10:26:50|86578.2|86528.2|86586.5|86536.5|86587.6|86537.6|86574.5|86524.5|66
1648636020000|2022-03-30 10:27:00|86586.4|86536.4|86594.2|86544.2|86594.3|86544.3|86585.9|86535.9|48
1648636030000|2022-03-30 10:27:10|86594.4|86544.4|86601.2|86551.2|86608.3|86558.3|86592|86542|56
1648636040000|2022-03-30 10:27:20|86601.1|86551.1|86608.4|86558.4|86611.2|86561.2|86601.1|86551.1|41
1648636050000|2022-03-30 10:27:30|86608.1|86558.1|86634.4|86584.4|86634.4|86584.4|86606.5|86556.5|47
1648636060000|2022-03-30 10:27:40|86633.8|86583.8|86625.5|86575.5|86637.8|86594.1|86618.9|86575.5|49
1648636070000|2022-03-30 10:27:50|86627.8|86577.8|86632|86582|86636.6|86594.3|86619.1|86577.8|40
1648636080000|2022-03-30 10:28:00|86631.3|86581.3|86637.9|86587.9|86638.8|86600.8|86625.2|86580.9|49
1648636090000|2022-03-30 10:28:10|86638.1|86588.1|86632.7|86582.7|86638.1|86601.2|86622.3|86582.5|40
1648636100000|2022-03-30 10:28:20|86632.6|86582.6|86634.6|86584.6|86636.3|86586.3|86632.6|86582.6|35
1648636110000|2022-03-30 10:28:30|86634.7|86584.7|86630.5|86580.5|86635.5|86585.5|86629.6|86579.6|43
1648636120000|2022-03-30 10:28:40|86630.3|86580.3|86631.3|86581.3|86633.3|86594.1|86619.1|86579.4|34
1648636130000|2022-03-30 10:28:50|86631.1|86581.1|86632.7|86582.7|86632.9|86582.9|86629.7|86579.7|32
1648636140000|2022-03-30 10:29:00|86632.6|86582.6|86630.5|86580.5|86634.1|86584.1|86629.1|86579.1|30
1648636150000|2022-03-30 10:29:10|86630.2|86580.2|86625.3|86575.3|86632|86582|86622.2|86572.2|49
1648636160000|2022-03-30 10:29:20|86625.4|86575.4|86605.5|86555.5|86626.1|86576.1|86604.3|86554.3|56
1648636170000|2022-03-30 10:29:30|86604.1|86554.1|86615.5|86565.5|86618|86568|86604.1|86554.1|62
1648636180000|2022-03-30 10:29:40|86615.8|86565.8|86616.9|86566.9|86618|86581.9|86606.2|86562.7|49
1648636190000|2022-03-30 10:29:50|86616.6|86566.6|86621.4|86571.4|86621.4|86571.4|86614.4|86564.4|42
1648636200000|2022-03-30 10:30:00|86608.2|86583.2|86619.7|86569.7|86621|86583.8|86605.6|86566.2|51
1648636210000|2022-03-30 10:30:10|86619.5|86569.5|86624.9|86574.9|86628|86578|86616.9|86566.9|48
1648636220000|2022-03-30 10:30:20|86624.3|86574.3|86623.4|86573.4|86625.7|86586.8|86609.9|86570|42
1648636230000|2022-03-30 10:30:30|86623.5|86573.5|86630.9|86580.9|86631.7|86581.7|86622.1|86572.1|27
1648636240000|2022-03-30 10:30:40|86630.3|86580.3|86635.4|86585.4|86637.1|86599.4|86623.7|86580.2|37
1648636250000|2022-03-30 10:30:50|86635.6|86585.6|86647.8|86597.8|86650.2|86611|86633.9|86585.6|48
1648636260000|2022-03-30 10:31:00|86648.1|86598.1|86648.7|86598.7|86649.9|86599.9|86646.2|86596.2|35
1648636270000|2022-03-30 10:31:10|86649.4|86599.4|86651.5|86601.5|86652.7|86602.7|86648|86598|43
1648636280000|2022-03-30 10:31:20|86652.5|86602.5|86653.3|86603.3|86658.4|86621.2|86643.3|86601.8|45
1648636290000|2022-03-30 10:31:30|86653.9|86603.9|86659.4|86609.4|86659.9|86621.1|86641.8|86599.1|47
1648636300000|2022-03-30 10:31:40|86661.2|86611.2|86656.3|86606.3|86661.2|86622.3|86643.5|86606.3|35
1648636310000|2022-03-30 10:31:50|86656.2|86606.2|86682|86632|86682|86632|86656.2|86606.2|43
1648636320000|2022-03-30 10:32:00|86681.6|86631.6|86677|86627|86681.6|86631.6|86675.2|86625.2|49
1648636330000|2022-03-30 10:32:10|86677.2|86627.2|86674.2|86624.2|86677.2|86627.2|86671.2|86621.2|44
1648636340000|2022-03-30 10:32:20|86673.9|86623.9|86673.9|86623.9|86675.9|86625.9|86671.8|86621.8|46
1648636350000|2022-03-30 10:32:30|86674.1|86624.1|86678|86628|86678|86628|86673.4|86623.4|30
1648636360000|2022-03-30 10:32:40|86679.3|86629.3|86677.2|86627.2|86679.3|86640.6|86664.8|86623.8|37
1648636370000|2022-03-30 10:32:50|86677.3|86627.3|86674.9|86624.9|86677.4|86637.8|86662.8|86623.2|32
1648636380000|2022-03-30 10:33:00|86674.5|86624.5|86673|86623|86676.2|86626.2|86672.5|86622.5|29
1648636390000|2022-03-30 10:33:10|86673.2|86623.2|86675.5|86625.5|86676.9|86639.5|86663.3|86621.1|32
1648636400000|2022-03-30 10:33:20|86675.6|86625.6|86680.2|86630.2|86680.4|86642.7|86667.3|86621.3|41
1648636410000|2022-03-30 10:33:30|86681|86631|86672.9|86647.9|86685.3|86649.2|86671.4|86631|39
1648636420000|2022-03-30 10:33:40|86672.5|86647.5|86682.2|86632.2|86682.3|86647.6|86668.2|86630.3|35
1648636430000|2022-03-30 10:33:50|86682.3|86632.3|86664.4|86639.4|86682.3|86639.4|86664.2|86625.9|43
1648636440000|2022-03-30 10:34:00|86664.6|86639.6|86671.6|86621.6|86674.9|86639.6|86661.7|86621.6|42
1648636450000|2022-03-30 10:34:10|86671.7|86621.7|86677.8|86627.8|86678.3|86628.3|86671.2|86621.2|38
1648636460000|2022-03-30 10:34:20|86677.5|86627.5|86681.6|86631.6|86682|86642.8|86667.8|86627.5|37
1648636470000|2022-03-30 10:34:30|86681.9|86631.9|86683.6|86633.6|86685.6|86635.6|86681.5|86631.5|33
1648636480000|2022-03-30 10:34:40|86670.5|86645.5|86671.5|86646.5|86673|86648|86670.5|86645.5|25
1648636490000|2022-03-30 10:34:50|86671.7|86646.7|86681.8|86656.8|86694.7|86657.6|86671.7|86634.1|33
1648636500000|2022-03-30 10:35:00|86681.6|86656.6|86706|86656|86716.6|86680|86681.6|86645.8|51
1648636510000|2022-03-30 10:35:10|86705.8|86655.8|86689.6|86664.6|86706.1|86665.9|86684.7|86647.5|65
1648636520000|2022-03-30 10:35:20|86689.7|86664.7|86687.5|86662.5|86702.2|86666.5|86684.9|86648.3|57
1648636530000|2022-03-30 10:35:30|86685.3|86660.3|86687.2|86662.2|86688.4|86663.4|86684.1|86659.1|50
1648636540000|2022-03-30 10:35:40|86687.3|86662.3|86697.4|86647.4|86697.4|86663.8|86683.3|86646.6|53
1648636550000|2022-03-30 10:35:50|86696|86646|86663.9|86613.9|86696|86658.8|86651.1|86609.9|68
1648636560000|2022-03-30 10:36:00|86664.4|86614.4|86657.5|86607.5|86668.3|86618.3|86644.9|86594.9|65
1648636570000|2022-03-30 10:36:10|86656.8|86606.8|86659.2|86609.2|86665.8|86615.8|86656.8|86606.8|59
1648636580000|2022-03-30 10:36:20|86659|86609|86657.2|86607.2|86660.5|86610.5|86657.2|86607.2|41
1648636590000|2022-03-30 10:36:30|86656.9|86606.9|86654.5|86604.5|86660.2|86622.5|86643.3|86603.4|50
1648636600000|2022-03-30 10:36:40|86653.7|86603.7|86639.2|86614.2|86656.5|86617.2|86638.3|86599.5|49
1648636610000|2022-03-30 10:36:50|86638.7|86613.7|86658.4|86608.4|86658.4|86616.9|86638.1|86601.4|58
1648636620000|2022-03-30 10:37:00|86658.1|86608.1|86652|86602|86658.5|86616|86637.2|86592.9|59
1648636630000|2022-03-30 10:37:10|86639.1|86614.1|86660.2|86610.2|86661.7|86623.5|86638.6|86606.5|58
1648636640000|2022-03-30 10:37:20|86660.3|86610.3|86644.7|86619.7|86662|86623.4|86643.8|86610.3|32
1648636650000|2022-03-30 10:37:30|86645.2|86620.2|86668.8|86618.8|86669.6|86627|86643|86613.7|50
1648636660000|2022-03-30 10:37:40|86669.3|86619.3|86670.8|86620.8|86674.6|86624.6|86669.3|86619.3|34
1648636670000|2022-03-30 10:37:50|86670.2|86620.2|86669.5|86619.5|86670.9|86620.9|86668.1|86618.1|33
1648636680000|2022-03-30 10:38:00|86669.6|86619.6|86666.5|86641.5|86679|86641.5|86661.1|86618.3|47
1648636690000|2022-03-30 10:38:10|86666.6|86641.6|86683.7|86633.7|86687.4|86648.3|86666.5|86629|49
1648636700000|2022-03-30 10:38:20|86682.7|86632.7|86674.1|86649.1|86683.1|86649.1|86667.3|86632.3|45
1648636710000|2022-03-30 10:38:30|86673.9|86648.9|86700.1|86650.1|86700.1|86662.4|86673.9|86648.6|50
1648636720000|2022-03-30 10:38:40|86700|86650|86699.7|86649.7|86700.1|86650.1|86697.4|86647.4|44
1648636730000|2022-03-30 10:38:50|86700.3|86650.3|86697.5|86647.5|86700.3|86650.3|86693.5|86643.5|40
1648636740000|2022-03-30 10:39:00|86684.5|86659.5|86691.6|86641.6|86697.7|86659.5|86680.3|86639.2|42
1648636750000|2022-03-30 10:39:10|86691.7|86641.7|86687.6|86637.6|86691.9|86641.9|86687|86637|44
1648636760000|2022-03-30 10:39:20|86687.5|86637.5|86675.2|86650.2|86687.5|86654.2|86674|86636.9|50
1648636770000|2022-03-30 10:39:30|86675.3|86650.3|86678.1|86653.1|86694.5|86656.9|86674.5|86639.9|34
1648636780000|2022-03-30 10:39:40|86678.8|86653.8|86690|86640|86692.5|86654.4|86677.2|86640|24
1648636790000|2022-03-30 10:39:50|86689.7|86639.7|86690.9|86640.9|86691|86653.8|86673.7|86637.1|40
1648636800000|2022-03-30 10:40:00|86691.1|86641.1|86700.3|86650.3|86700.7|86663.2|86681.4|86639.7|47
1648636810000|2022-03-30 10:40:10|86700.1|86650.1|86679.5|86654.5|86701.5|86661.8|86679.5|86641.5|28
1648636820000|2022-03-30 10:40:20|86692.8|86642.8|86690.8|86640.8|86692.8|86656.2|86679.1|86639.9|27
1648636830000|2022-03-30 10:40:30|86690.6|86640.6|86695.8|86645.8|86697.2|86653.7|86668.6|86628.5|44
1648636840000|2022-03-30 10:40:40|86695.5|86645.5|86681.6|86656.6|86698.8|86662|86680.1|86641.4|54
1648636850000|2022-03-30 10:40:50|86682.1|86657.1|86693.9|86643.9|86695.2|86659.6|86681.8|86643.9|37
1648636860000|2022-03-30 10:41:00|86695.2|86645.2|86693.2|86643.2|86695.2|86659.8|86677.6|86640.5|52
1648636870000|2022-03-30 10:41:10|86693.4|86643.4|86722.6|86672.6|86724.6|86679.4|86691.4|86642|65
1648636880000|2022-03-30 10:41:20|86722|86672|86718.8|86668.8|86728.2|86688.8|86708.2|86665.9|50
1648636890000|2022-03-30 10:41:30|86719.2|86669.2|86717.7|86667.7|86721.6|86684.2|86705.1|86666.5|53
1648636900000|2022-03-30 10:41:40|86718.2|86668.2|86720.4|86670.4|86721.4|86682.1|86703.3|86666.7|41
1648636910000|2022-03-30 10:41:50|86720.7|86670.7|86722.7|86672.7|86725.5|86687.1|86710.5|86670.5|42
1648636920000|2022-03-30 10:42:00|86722.4|86672.4|86710.9|86685.9|86724.3|86687.3|86709.5|86672.2|38
1648636930000|2022-03-30 10:42:10|86711.1|86686.1|86712.4|86687.4|86713|86688|86710.3|86685.3|39
1648636940000|2022-03-30 10:42:20|86711.8|86686.8|86720.8|86670.8|86722.2|86686.8|86706.2|86670.8|38
1648636950000|2022-03-30 10:42:30|86720.4|86670.4|86705.8|86680.8|86720.6|86683.5|86700.5|86670.4|30
1648636960000|2022-03-30 10:42:40|86706.9|86681.9|86698.6|86673.6|86708.4|86683.4|86698.5|86673.5|40
1648636970000|2022-03-30 10:42:50|86696.7|86671.7|86689.7|86664.7|86706.8|86671.9|86688.2|86656.8|55
1648636980000|2022-03-30 10:43:00|86688.3|86663.3|86681.2|86656.2|86688.3|86663.3|86680.7|86655.7|58
1648636990000|2022-03-30 10:43:10|86681.6|86656.6|86681.2|86656.2|86681.7|86656.7|86676.5|86651.5|48
1648637000000|2022-03-30 10:43:20|86681|86656|86683.8|86658.8|86687.1|86662.1|86681|86656|40
1648637010000|2022-03-30 10:43:30|86683.3|86658.3|86682.6|86657.6|86683.4|86658.4|86681.2|86656.2|32
1648637020000|2022-03-30 10:43:40|86682.1|86657.1|86675.6|86650.6|86694.1|86657.8|86668.3|86640.1|51
1648637030000|2022-03-30 10:43:50|86677|86652|86675.6|86650.6|86678.5|86653.5|86673.1|86648.1|52
1648637040000|2022-03-30 10:44:00|86675.4|86650.4|86678.5|86653.5|86679.4|86654.4|86674.3|86649.3|53
1648637050000|2022-03-30 10:44:10|86678.7|86653.7|86677.6|86652.6|86678.7|86653.7|86673.7|86648.7|45
1648637060000|2022-03-30 10:44:20|86678.2|86653.2|86682.2|86657.2|86695.2|86659.3|86677.7|86644.3|37
1648637070000|2022-03-30 10:44:30|86682.3|86657.3|86685.6|86660.6|86685.6|86660.6|86681.2|86656.2|24
1648637080000|2022-03-30 10:44:40|86685.9|86660.9|86682.7|86657.7|86699.2|86661.8|86681.1|86648.1|40
1648637090000|2022-03-30 10:44:50|86682.8|86657.8|86680.2|86655.2|86694.8|86658|86679.6|86642.1|41
1648637100000|2022-03-30 10:45:00|86680.6|86655.6|86632.3|86607.3|86691.2|86655.8|86632.3|86599.3|60
1648637110000|2022-03-30 10:45:10|86631.8|86606.8|86631.7|86606.7|86634.2|86609.2|86631.5|86606.5|30
1648637120000|2022-03-30 10:45:20|86632|86607|86631.7|86606.7|86634.8|86609.8|86630.2|86605.2|52
1648637130000|2022-03-30 10:45:30|86632.6|86607.6|86640.2|86590.2|86640.2|86609.4|86623|86590.2|57
1648637140000|2022-03-30 10:45:40|86641.3|86591.3|86634.5|86609.5|86647.1|86609.8|86629.9|86591.2|48
1648637150000|2022-03-30 10:45:50|86635.5|86610.5|86639.1|86614.1|86651.7|86614.1|86632.3|86599.7|37
1648637160000|2022-03-30 10:46:00|86638.9|86613.9|86639|86589|86651.4|86613.9|86625.8|86586.7|60
1648637170000|2022-03-30 10:46:10|86639.2|86589.2|86622.2|86597.2|86642.3|86606.9|86616.3|86588.3|60
1648637180000|2022-03-30 10:46:20|86621.4|86596.4|86628.8|86603.8|86640.1|86605|86620|86589.1|64
1648637190000|2022-03-30 10:46:30|86629.1|86604.1|86632|86607|86643.8|86608.6|86625.2|86590.9|55
1648637200000|2022-03-30 10:46:40|86631.9|86606.9|86635|86610|86647.5|86611.5|86629.4|86596.9|37
1648637210000|2022-03-30 10:46:50|86635.5|86610.5|86649.5|86599.5|86649.7|86613.4|86633.8|86598.7|50
1648637220000|2022-03-30 10:47:00|86649.4|86599.4|86633.6|86608.6|86649.8|86609.4|86633.2|86597.3|35
1648637230000|2022-03-30 10:47:10|86644.8|86594.8|86633.8|86608.8|86645.1|86609.9|86630.6|86592.1|46
1648637240000|2022-03-30 10:47:20|86633.5|86608.5|86654.2|86604.2|86656.1|86619.1|86629.7|86600.8|60
1648637250000|2022-03-30 10:47:30|86654.3|86604.3|86624.8|86599.8|86654.3|86614.1|86622.6|86595.7|55
1648637260000|2022-03-30 10:47:40|86625.7|86600.7|86634.7|86609.7|86641.3|86615.5|86625.4|86589.8|51
1648637270000|2022-03-30 10:47:50|86635|86610|86631.1|86606.1|86642.4|86610.4|86627.8|86592.2|57
1648637280000|2022-03-30 10:48:00|86632.2|86607.2|86633.9|86608.9|86633.9|86608.9|86629.2|86604.2|57
1648637290000|2022-03-30 10:48:10|86632.9|86607.9|86645.3|86595.3|86645.7|86611.6|86631.1|86594.5|56
1648637300000|2022-03-30 10:48:20|86632.6|86607.6|86637.3|86612.3|86638.5|86613.5|86632.6|86607.6|53
1648637310000|2022-03-30 10:48:30|86635.8|86610.8|86633|86608|86637.1|86612.1|86632.6|86607.6|60
1648637320000|2022-03-30 10:48:40|86631.9|86606.9|86647.6|86597.6|86647.7|86608.3|86626.5|86587.9|63
1648637330000|2022-03-30 10:48:50|86647.5|86597.5|86643.4|86593.4|86648.8|86598.8|86643.4|86593.4|42
1648637340000|2022-03-30 10:49:00|86643.6|86593.6|86632|86607|86644.2|86610|86631|86592.3|46
1648637350000|2022-03-30 10:49:10|86632.2|86607.2|86621|86596|86638.9|86608.8|86620.1|86581.5|43
1648637360000|2022-03-30 10:49:20|86621.4|86596.4|86625.2|86600.2|86626.8|86601.8|86619.4|86594.4|42
1648637370000|2022-03-30 10:49:30|86624.9|86599.9|86635.5|86610.5|86644.5|86610.5|86624.6|86594.2|60
1648637380000|2022-03-30 10:49:40|86635.4|86610.4|86636.1|86611.1|86636.9|86611.9|86631.5|86606.5|53
1648637390000|2022-03-30 10:49:50|86635.2|86610.2|86635.5|86610.5|86639.1|86614.1|86634.8|86609.8|48
1648637400000|2022-03-30 10:50:00|86635.8|86610.8|86639.2|86614.2|86652.7|86616|86635.7|86598.4|59
1648637410000|2022-03-30 10:50:10|86638.6|86613.6|86650.5|86600.5|86651.9|86614.7|86634.5|86597.3|57
1648637420000|2022-03-30 10:50:20|86651.1|86601.1|86639.6|86614.6|86651.1|86617.3|86637.1|86601.1|56
1648637430000|2022-03-30 10:50:30|86641.4|86616.4|86629.6|86604.6|86654.1|86619|86629.6|86603.9|50
1648637440000|2022-03-30 10:50:40|86629.2|86604.2|86623.1|86598.1|86633.7|86604.5|86619.7|86583.3|58
1648637450000|2022-03-30 10:50:50|86622.7|86597.7|86621.7|86596.7|86644.7|86610.2|86621.3|86586.4|57
1648637460000|2022-03-30 10:51:00|86621.6|86596.6|86621.9|86596.9|86638.3|86602.2|86621.1|86584.2|43
1648637470000|2022-03-30 10:51:10|86621.5|86596.5|86619.4|86594.4|86633.6|86596.5|86618.8|86581.3|50
1648637480000|2022-03-30 10:51:20|86618.7|86593.7|86619.3|86594.3|86634.2|86597.6|86618.7|86583.2|49
1648637490000|2022-03-30 10:51:30|86619.5|86594.5|86621.5|86596.5|86622.3|86597.3|86618.8|86593.8|38
1648637500000|2022-03-30 10:51:40|86621.7|86596.7|86622.8|86597.8|86623.9|86598.9|86620.5|86595.5|51
1648637510000|2022-03-30 10:51:50|86622.3|86597.3|86622.2|86597.2|86624.6|86599.6|86619|86594|56
1648637520000|2022-03-30 10:52:00|86621.5|86596.5|86639|86589|86640.4|86603|86617.3|86588.9|54
1648637530000|2022-03-30 10:52:10|86638.7|86588.7|86621.2|86596.2|86638.7|86602.7|86617.2|86582.6|49
1648637540000|2022-03-30 10:52:20|86621.3|86596.3|86626.5|86601.5|86628.2|86603.2|86621.3|86596.3|58
1648637550000|2022-03-30 10:52:30|86626.2|86601.2|86625.9|86600.9|86626.8|86601.8|86624.6|86599.6|35
1648637560000|2022-03-30 10:52:40|86626.8|86601.8|86622.6|86597.6|86636|86607.5|86621.6|86584.3|56
1648637570000|2022-03-30 10:52:50|86621.9|86596.9|86627|86577|86628.6|86598|86613.1|86577|45
1648637580000|2022-03-30 10:53:00|86629.5|86579.5|86613.8|86588.8|86629.5|86589.8|86612.6|86577.2|37
1648637590000|2022-03-30 10:53:10|86614.1|86589.1|86613.8|86588.8|86614.1|86589.1|86610.9|86585.9|41
1648637600000|2022-03-30 10:53:20|86614.6|86589.6|86617.1|86592.1|86617.1|86592.1|86612.9|86587.9|49
1648637610000|2022-03-30 10:53:30|86616.9|86591.9|86612.6|86587.6|86618.5|86593.5|86612.6|86587.6|53
1648637620000|2022-03-30 10:53:40|86612.8|86587.8|86614|86589|86614.8|86589.8|86611.4|86586.4|41
1648637630000|2022-03-30 10:53:50|86614.2|86589.2|86619.8|86594.8|86619.8|86594.8|86611.9|86586.9|36
1648637640000|2022-03-30 10:54:00|86617.5|86592.5|86612.5|86587.5|86619.2|86594.2|86608.4|86583.4|54
1648637650000|2022-03-30 10:54:10|86612.1|86587.1|86615.2|86590.2|86615.2|86590.2|86611|86586|28
1648637660000|2022-03-30 10:54:20|86615.1|86590.1|86614.4|86589.4|86615.3|86590.3|86613.6|86588.6|44
1648637670000|2022-03-30 10:54:30|86612.4|86587.4|86645.4|86620.4|86651.7|86626.7|86612.4|86584.2|59
1648637680000|2022-03-30 10:54:40|86645.2|86620.2|86659.3|86609.3|86664.2|86626.2|86645.2|86609.1|42
1648637690000|2022-03-30 10:54:50|86646.6|86621.6|86647.4|86622.4|86649.3|86624.3|86645.7|86620.7|38
1648637700000|2022-03-30 10:55:00|86646.8|86621.8|86645.9|86620.9|86647.3|86622.3|86644.4|86619.4|33
1648637710000|2022-03-30 10:55:10|86645.6|86620.6|86629.3|86604.3|86645.6|86620.6|86629.3|86604.3|35
1648637720000|2022-03-30 10:55:20|86627.8|86602.8|86630.3|86605.3|86649.6|86611|86624.4|86591.1|56
1648637730000|2022-03-30 10:55:30|86630|86605|86629.1|86604.1|86642.9|86605.6|86628.3|86592.4|30
1648637740000|2022-03-30 10:55:40|86628.8|86603.8|86624.2|86599.2|86629.7|86604.7|86619.3|86594.3|46
1648637750000|2022-03-30 10:55:50|86623.6|86598.6|86623.5|86598.5|86638|86600.9|86620.3|86587.7|36
1648637760000|2022-03-30 10:56:00|86624.1|86599.1|86610.7|86585.7|86626.3|86601.3|86606.2|86574.2|52
1648637770000|2022-03-30 10:56:10|86610.6|86585.6|86600.4|86575.4|86614.1|86589.1|86594.2|86561.6|58
1648637780000|2022-03-30 10:56:20|86600.2|86575.2|86604.7|86579.7|86622.1|86584.5|86600.2|86565.2|57
1648637790000|2022-03-30 10:56:30|86604.6|86579.6|86630.7|86580.7|86631.1|86588.7|86602.4|86572.2|55
1648637800000|2022-03-30 10:56:40|86637.1|86587.1|86617.4|86592.4|86638.3|86592.4|86611|86575.9|57
1648637810000|2022-03-30 10:56:50|86619.4|86594.4|86610.2|86585.2|86632.2|86594.4|86609.7|86579.3|45
1648637820000|2022-03-30 10:57:00|86609.4|86584.4|86609.7|86559.7|86616.3|86585.7|86594.8|86559.6|52
1648637830000|2022-03-30 10:57:10|86609.4|86559.4|86600.7|86550.7|86611.7|86572.2|86590.6|86549.4|41
1648637840000|2022-03-30 10:57:20|86601|86551|86602|86552|86602.4|86564|86588.1|86549.2|30
1648637850000|2022-03-30 10:57:30|86591.3|86566.3|86600.5|86575.5|86621.7|86584.3|86591.3|86558.6|52
1648637860000|2022-03-30 10:57:40|86600.3|86575.3|86644|86594|86646.8|86608.1|86600.3|86575.3|56
1648637870000|2022-03-30 10:57:50|86644.9|86594.9|86632.9|86607.9|86649.4|86611.2|86625.9|86593.9|49
1648637880000|2022-03-30 10:58:00|86629.2|86604.2|86636.4|86611.4|86637.2|86612.2|86622.1|86582.5|49
1648637890000|2022-03-30 10:58:10|86637.4|86612.4|86633.1|86608.1|86650.5|86614.6|86624.6|86599.6|63
1648637900000|2022-03-30 10:58:20|86630.5|86605.5|86614.9|86589.9|86638.6|86607|86614.9|86585.5|53
1648637910000|2022-03-30 10:58:30|86615.3|86590.3|86608.5|86583.5|86623.8|86598.8|86608.3|86571.6|63
1648637920000|2022-03-30 10:58:40|86608.4|86583.4|86598.7|86573.7|86614.5|86583.4|86594.2|86559.7|57
1648637930000|2022-03-30 10:58:50|86597.3|86572.3|86588.4|86563.4|86598.3|86573.3|86587.1|86562.1|36
1648637940000|2022-03-30 10:59:00|86588.2|86563.2|86595.5|86570.5|86597.5|86572.5|86586.3|86561.3|50
1648637950000|2022-03-30 10:59:10|86595.9|86570.9|86596.8|86571.8|86604.2|86579.2|86595.9|86570.9|59
1648637960000|2022-03-30 10:59:20|86600.2|86575.2|86601.7|86576.7|86604.1|86579.1|86597|86572|42
1648637970000|2022-03-30 10:59:30|86600.3|86575.3|86590.5|86565.5|86602.8|86577.8|86589.5|86564.5|67
1648637980000|2022-03-30 10:59:40|86590.4|86565.4|86587.5|86562.5|86597.1|86565.9|86582.3|86545.1|52
1648637990000|2022-03-30 10:59:50|86587.6|86562.6|86578.5|86553.5|86589.8|86564.8|86578.5|86553.5|57
1648638000000|2022-03-30 11:00:00|86577.7|86552.7|86563.2|86538.2|86589.9|86552.7|86563.2|86528.4|64
1648638010000|2022-03-30 11:00:10|86563.8|86538.8|86555.5|86530.5|86565|86540|86553|86528|57
1648638020000|2022-03-30 11:00:20|86554.4|86529.4|86560.7|86535.7|86564.1|86539.1|86552.1|86527.1|48
1648638030000|2022-03-30 11:00:30|86560.8|86535.8|86573.3|86548.3|86582.6|86550.4|86559.6|86529.1|68
1648638040000|2022-03-30 11:00:40|86573.5|86548.5|86580.4|86555.4|86582.2|86557.2|86572.7|86547.7|53
1648638050000|2022-03-30 11:00:50|86580.6|86555.6|86567.5|86542.5|86580.6|86555.6|86564.4|86529.5|52
1648638060000|2022-03-30 11:01:00|86568.3|86543.3|86574.8|86549.8|86584.6|86559.6|86564|86532.6|59
1648638070000|2022-03-30 11:01:10|86574.1|86549.1|86572.2|86522.2|86577.5|86552.5|86561.8|86521.7|50
1648638080000|2022-03-30 11:01:20|86559.4|86534.4|86549.4|86524.4|86566.4|86536.7|86549.1|86512.2|50
1648638090000|2022-03-30 11:01:30|86548.9|86523.9|86549.8|86524.8|86551|86526|86548.3|86523.3|32
1648638100000|2022-03-30 11:01:40|86549.9|86524.9|86553.4|86528.4|86555.3|86530.3|86549.5|86524.5|34
1648638110000|2022-03-30 11:01:50|86553.6|86528.6|86553.9|86528.9|86555.2|86530.2|86553.6|86528.6|22
1648638120000|2022-03-30 11:02:00|86553.8|86528.8|86559.2|86534.2|86560.6|86535.6|86551.9|86526.9|41
1648638130000|2022-03-30 11:02:10|86559.5|86534.5|86549.2|86524.2|86559.5|86534.5|86549.1|86524.1|54
1648638140000|2022-03-30 11:02:20|86546.8|86521.8|86536.4|86511.4|86555.4|86524|86535.9|86499.7|59
1648638150000|2022-03-30 11:02:30|86537.1|86512.1|86544.3|86519.3|86544.6|86519.6|86535.8|86510.8|39
1648638160000|2022-03-30 11:02:40|86543.9|86518.9|86532.4|86507.4|86543.9|86518.9|86532.4|86507.4|50
1648638170000|2022-03-30 11:02:50|86533.7|86508.7|86535.7|86510.7|86536|86511|86533.1|86508.1|28
1648638180000|2022-03-30 11:03:00|86534.2|86509.2|86533.3|86508.3|86538.6|86513.6|86532.7|86507.7|51
1648638190000|2022-03-30 11:03:10|86533.6|86508.6|86529.7|86504.7|86542.7|86509.3|86528.6|86488.9|46
1648638200000|2022-03-30 11:03:20|86530.3|86505.3|86519.3|86494.3|86532.8|86506.9|86513.3|86479.2|69
1648638210000|2022-03-30 11:03:30|86518.4|86493.4|86513.5|86488.5|86532.8|86494.8|86510.2|86472.6|52
1648638220000|2022-03-30 11:03:40|86513.4|86488.4|86521.5|86496.5|86527.5|86496.5|86512.6|86476.4|37
1648638230000|2022-03-30 11:03:50|86519.3|86494.3|86526.1|86476.1|86533.5|86500.2|86503.6|86464.9|60
1648638240000|2022-03-30 11:04:00|86512.3|86487.3|86515.3|86490.3|86528.2|86498.8|86511.5|86478.2|64
1648638250000|2022-03-30 11:04:10|86515.6|86490.6|86525.7|86500.7|86540.9|86506.6|86511.9|86479.2|62
1648638260000|2022-03-30 11:04:20|86525.9|86500.9|86534.2|86509.2|86552.2|86519.6|86525.9|86496.5|66
1648638270000|2022-03-30 11:04:30|86535.4|86510.4|86571.4|86521.4|86571.4|86531.2|86533|86498.6|60
1648638280000|2022-03-30 11:04:40|86571.5|86521.5|86571.8|86521.8|86573.1|86523.1|86565|86515|65
1648638290000|2022-03-30 11:04:50|86571.7|86521.7|86557.6|86507.6|86571.7|86521.7|86557.3|86507.3|66
1648638300000|2022-03-30 11:05:00|86557.7|86507.7|86552.7|86502.7|86561.9|86520|86545|86501.6|66
1648638310000|2022-03-30 11:05:10|86552.6|86502.6|86546.8|86496.8|86554.1|86514.8|86537.5|86495.4|59
1648638320000|2022-03-30 11:05:20|86546.5|86496.5|86528.8|86503.8|86546.5|86506.7|86527.8|86490.2|39
1648638330000|2022-03-30 11:05:30|86528.7|86503.7|86551|86501|86552.1|86510.2|86528.7|86496.5|39
1648638340000|2022-03-30 11:05:40|86551.3|86501.3|86549.1|86524.1|86552.6|86524.9|86539.3|86499.8|41
1648638350000|2022-03-30 11:05:50|86550.1|86525.1|86550.2|86525.2|86564.3|86525.6|86548.8|86511.3|29
1648638360000|2022-03-30 11:06:00|86552.5|86527.5|86570|86520|86572.1|86533.6|86547.2|86510.2|57
1648638370000|2022-03-30 11:06:10|86559.5|86534.5|86572|86547|86586|86548.2|86559.5|86526.2|53
1648638380000|2022-03-30 11:06:20|86571.6|86546.6|86595.7|86545.7|86597.6|86553.9|86568.6|86529.7|55
1648638390000|2022-03-30 11:06:30|86596|86546|86576.8|86551.8|86597.6|86557.5|86576|86536.7|53
1648638400000|2022-03-30 11:06:40|86575.9|86550.9|86574.4|86549.4|86577.7|86552.7|86573|86548|41
1648638410000|2022-03-30 11:06:50|86574.7|86549.7|86587.9|86537.9|86588.7|86554.3|86574|86537.9|38
1648638420000|2022-03-30 11:07:00|86586.7|86536.7|86576.9|86551.9|86589.8|86553|86576.1|86536.7|31
1648638430000|2022-03-30 11:07:10|86577.5|86552.5|86584.1|86559.1|86585.3|86560.3|86575.4|86550.4|54
1648638440000|2022-03-30 11:07:20|86584.4|86559.4|86574.2|86549.2|86592.4|86560.9|86572.8|86534.9|49
1648638450000|2022-03-30 11:07:30|86575.8|86550.8|86577.5|86552.5|86589.4|86556.6|86573.1|86539.4|35
1648638460000|2022-03-30 11:07:40|86577.8|86552.8|86569|86544|86578.5|86553.5|86568|86543|39
1648638470000|2022-03-30 11:07:50|86568.9|86543.9|86570.4|86545.4|86571.2|86546.2|86567.8|86542.8|37
1648638480000|2022-03-30 11:08:00|86571.1|86546.1|86575.3|86550.3|86576|86551|86570|86545|39
1648638490000|2022-03-30 11:08:10|86575.2|86550.2|86572.6|86547.6|86584.8|86550.2|86566.5|86533.5|46
1648638500000|2022-03-30 11:08:20|86572.1|86547.1|86581.2|86531.2|86581.2|86548.5|86566.9|86528|46
1648638510000|2022-03-30 11:08:30|86581.1|86531.1|86592.3|86542.3|86596.3|86546.3|86579.1|86529.1|51
1648638520000|2022-03-30 11:08:40|86592.5|86542.5|86584|86559|86598.6|86561.3|86583.5|86542.5|49
1648638530000|2022-03-30 11:08:50|86584.3|86559.3|86593|86568|86606.5|86571.4|86584.3|86550.8|59
1648638540000|2022-03-30 11:09:00|86592.8|86567.8|86591.7|86566.7|86593.7|86568.7|86588.9|86563.9|59
1648638550000|2022-03-30 11:09:10|86592|86567|86599.4|86549.4|86603.6|86567.4|86586.9|86548.9|55
1648638560000|2022-03-30 11:09:20|86599.6|86549.6|86595.9|86545.9|86599.6|86563.4|86586.6|86545|38
1648638570000|2022-03-30 11:09:30|86583.7|86558.7|86583.7|86558.7|86585.4|86560.4|86581.8|86556.8|39
1648638580000|2022-03-30 11:09:40|86583.8|86558.8|86596.8|86546.8|86596.8|86566|86583|86546.4|48
1648638590000|2022-03-30 11:09:50|86596.6|86546.6|86574.9|86549.9|86596.6|86561.6|86574.5|86537.4|38
1648638600000|2022-03-30 11:10:00|86575|86550|86575.6|86550.6|86576.2|86551.2|86574.5|86549.5|25
1648638610000|2022-03-30 11:10:10|86574.6|86549.6|86575.4|86550.4|86576.3|86551.3|86574.5|86549.5|25
1648638620000|2022-03-30 11:10:20|86575.8|86550.8|86576.1|86551.1|86587.9|86552.6|86571|86533.5|47
1648638630000|2022-03-30 11:10:30|86577|86552|86578.7|86553.7|86581|86556|86576.4|86551.4|40
1648638640000|2022-03-30 11:10:40|86578.6|86553.6|86575.4|86550.4|86579.5|86554.5|86572.9|86547.9|34
1648638650000|2022-03-30 11:10:50|86575.1|86550.1|86575.4|86550.4|86577|86552|86574.1|86549.1|43
1648638660000|2022-03-30 11:11:00|86574.9|86549.9|86577.6|86552.6|86577.6|86552.6|86573|86548|50
1648638670000|2022-03-30 11:11:10|86577.5|86552.5|86573.7|86548.7|86577.5|86552.5|86573.7|86548.7|32
1648638680000|2022-03-30 11:11:20|86573.5|86548.5|86569.7|86544.7|86573.7|86548.7|86569.4|86544.4|29
1648638690000|2022-03-30 11:11:30|86571.4|86546.4|86570.7|86545.7|86571.4|86546.4|86570.1|86545.1|24
1648638700000|2022-03-30 11:11:40|86571|86546|86572|86547|86572.1|86547.1|86569.9|86544.9|26
1648638710000|2022-03-30 11:11:50|86572.4|86547.4|86577.2|86552.2|86578.8|86553.8|86570.9|86545.9|28
1648638720000|2022-03-30 11:12:00|86578.9|86553.9|86585.1|86560.1|86588|86560.1|86572.5|86536.6|34
1648638730000|2022-03-30 11:12:10|86585.6|86560.6|86576.9|86551.9|86604.7|86561.3|86576.8|86541.9|61
1648638740000|2022-03-30 11:12:20|86576.2|86551.2|86586.4|86561.4|86587.1|86562.1|86574.6|86549.6|39
1648638750000|2022-03-30 11:12:30|86587.2|86562.2|86572.6|86547.6|86592.6|86562.3|86571.7|86541.1|49
1648638760000|2022-03-30 11:12:40|86572.5|86547.5|86570.7|86545.7|86572.8|86547.8|86568.3|86543.3|46
1648638770000|2022-03-30 11:12:50|86571.5|86546.5|86570.1|86545.1|86574.3|86549.3|86569.9|86544.9|41
1648638780000|2022-03-30 11:13:00|86570.7|86545.7|86568.5|86543.5|86570.7|86545.7|86567.4|86542.4|36
1648638790000|2022-03-30 11:13:10|86568.7|86543.7|86575.8|86550.8|86590.8|86552.6|86568.6|86540.2|34
1648638800000|2022-03-30 11:13:20|86575.9|86550.9|86575.2|86550.2|86576.4|86551.4|86574.5|86549.5|40
1648638810000|2022-03-30 11:13:30|86574.9|86549.9|86569.6|86544.6|86574.9|86549.9|86568.9|86543.9|42
1648638820000|2022-03-30 11:13:40|86569.9|86544.9|86558.8|86533.8|86570|86545|86558.1|86533.1|39
1648638830000|2022-03-30 11:13:50|86557|86532|86560.9|86535.9|86562|86537|86556.5|86531.5|43
1648638840000|2022-03-30 11:14:00|86562.4|86537.4|86568|86543|86568.4|86543.4|86561.1|86536.1|35
1648638850000|2022-03-30 11:14:10|86567.3|86542.3|86556.6|86531.6|86567.5|86542.5|86556.6|86531.6|39
1648638860000|2022-03-30 11:14:20|86556.7|86531.7|86561.7|86511.7|86562.5|86531.7|86548.2|86511.7|48
1648638870000|2022-03-30 11:14:30|86561.8|86511.8|86542.4|86517.4|86561.8|86527.1|86539.7|86505|43
1648638880000|2022-03-30 11:14:40|86542.7|86517.7|86542.4|86517.4|86546.7|86521.7|86540.8|86515.8|33
1648638890000|2022-03-30 11:14:50|86548.4|86523.4|86556.5|86531.5|86557.8|86532.8|86548.1|86523.1|59
1648638900000|2022-03-30 11:15:00|86555.8|86530.8|86558.4|86533.4|86559.9|86534.9|86548.9|86523.9|53
1648638910000|2022-03-30 11:15:10|86559.6|86534.6|86562.5|86537.5|86564|86539|86558|86533|40
1648638920000|2022-03-30 11:15:20|86562.6|86537.6|86563.6|86538.6|86580.4|86545.5|86557.3|86528.8|51
1648638930000|2022-03-30 11:15:30|86562.5|86537.5|86557|86507|86577.1|86539.5|86552.6|86507|47
1648638940000|2022-03-30 11:15:40|86558.3|86508.3|86536.6|86511.6|86561.5|86519.3|86536|86506.9|48
1648638950000|2022-03-30 11:15:50|86536.4|86511.4|86538.7|86513.7|86539|86514|86536.4|86511.4|42
1648638960000|2022-03-30 11:16:00|86538.5|86513.5|86536.2|86511.2|86541.6|86516.6|86533|86508|50
1648638970000|2022-03-30 11:16:10|86536.3|86511.3|86534.8|86509.8|86536.7|86511.7|86534.4|86509.4|24
1648638980000|2022-03-30 11:16:20|86534.5|86509.5|86533.8|86508.8|86534.5|86509.5|86532.9|86507.9|24
1648638990000|2022-03-30 11:16:30|86533.7|86508.7|86534.7|86509.7|86534.8|86509.8|86533.5|86508.5|11
1648639000000|2022-03-30 11:16:40|86535.2|86510.2|86539.9|86514.9|86554.7|86516.9|86535.2|86503|25
1648639010000|2022-03-30 11:16:50|86540|86515|86536.5|86511.5|86540.8|86515.8|86536.3|86511.3|31
1648639020000|2022-03-30 11:17:00|86536.3|86511.3|86540.9|86515.9|86541.5|86516.5|86535.6|86510.6|36
1648639030000|2022-03-30 11:17:10|86541|86516|86541.8|86516.8|86552.1|86527.1|86540.6|86515.6|46
1648639040000|2022-03-30 11:17:20|86541.9|86516.9|86549.7|86524.7|86553|86528|86541.2|86516.2|40
1648639050000|2022-03-30 11:17:30|86549.6|86524.6|86547.6|86522.6|86549.7|86524.7|86545.1|86520.1|50
1648639060000|2022-03-30 11:17:40|86547.8|86522.8|86525.1|86500.1|86547.8|86522.8|86523.1|86492.6|53
1648639070000|2022-03-30 11:17:50|86524.3|86499.3|86526|86501|86528.7|86503.7|86524.1|86499.1|48
1648639080000|2022-03-30 11:18:00|86528|86503|86535.8|86510.8|86536.2|86511.2|86526.1|86501.1|49
1648639090000|2022-03-30 11:18:10|86535.9|86510.9|86535.1|86510.1|86535.9|86510.9|86533.1|86508.1|22
1648639100000|2022-03-30 11:18:20|86535.2|86510.2|86533.7|86508.7|86535.3|86510.3|86533.7|86508.7|28
1648639110000|2022-03-30 11:18:30|86533.5|86508.5|86538.8|86513.8|86554.5|86517|86533.5|86503.9|34
1648639120000|2022-03-30 11:18:40|86538.6|86513.6|86532.6|86507.6|86538.7|86513.7|86531.7|86506.7|36
1648639130000|2022-03-30 11:18:50|86532.2|86507.2|86532.2|86507.2|86533.5|86508.5|86531.1|86506.1|27
1648639140000|2022-03-30 11:19:00|86532.5|86507.5|86528|86503|86532.7|86507.7|86525.6|86500.6|27
1648639150000|2022-03-30 11:19:10|86527.8|86502.8|86527.1|86502.1|86528.1|86503.1|86525.3|86500.3|39
1648639160000|2022-03-30 11:19:20|86526.9|86501.9|86515.7|86490.7|86526.9|86501.9|86512.6|86474.5|39
1648639170000|2022-03-30 11:19:30|86516.2|86491.2|86515.9|86490.9|86516.2|86491.2|86511.5|86486.5|37
1648639180000|2022-03-30 11:19:40|86515|86490|86503.1|86478.1|86515.2|86490.2|86503.1|86478.1|52
1648639190000|2022-03-30 11:19:50|86502.7|86477.7|86495.9|86470.9|86506.2|86481.2|86495.7|86470.7|58
1648639200000|2022-03-30 11:20:00|86495.8|86470.8|86500.6|86475.6|86502.4|86477.4|86495.8|86470.8|45
1648639210000|2022-03-30 11:20:10|86500.5|86475.5|86499.9|86474.9|86501|86476|86497.6|86472.6|39
1648639220000|2022-03-30 11:20:20|86500|86475|86501.1|86476.1|86504|86479|86499.5|86474.5|46
1648639230000|2022-03-30 11:20:30|86501.5|86476.5|86500.1|86475.1|86502.2|86477.2|86499.1|86474.1|33
1648639240000|2022-03-30 11:20:40|86500.9|86475.9|86521.7|86471.7|86522.8|86485.1|86499.4|86470.7|37
1648639250000|2022-03-30 11:20:50|86521.6|86471.6|86503.1|86478.1|86521.6|86480.7|86502.3|86469|27
1648639260000|2022-03-30 11:21:00|86503.5|86478.5|86503.9|86478.9|86504.5|86479.5|86502.3|86477.3|34
1648639270000|2022-03-30 11:21:10|86503.7|86478.7|86509.9|86484.9|86523.2|86485.8|86503.6|86470.2|34
1648639280000|2022-03-30 11:21:20|86510.3|86485.3|86515.1|86490.1|86517|86492|86509.1|86484.1|37
1648639290000|2022-03-30 11:21:30|86515.4|86490.4|86517.1|86492.1|86529.9|86493.6|86514.7|86477.1|33
1648639300000|2022-03-30 11:21:40|86516.9|86491.9|86521.4|86496.4|86534.2|86497|86516.7|86484.1|32
1648639310000|2022-03-30 11:21:50|86521.3|86496.3|86520.3|86495.3|86521.9|86496.9|86520.3|86495.3|35
1648639320000|2022-03-30 11:22:00|86520.4|86495.4|86519.8|86494.8|86533.9|86496.4|86519.5|86483.9|22
1648639330000|2022-03-30 11:22:10|86519.7|86494.7|86526.8|86476.8|86527.1|86494.9|86513.4|86476|24
1648639340000|2022-03-30 11:22:20|86526.5|86476.5|86509.1|86459.1|86527.4|86477.4|86497.3|86458.8|17
1648639350000|2022-03-30 11:22:30|86509.2|86459.2|86513.6|86463.6|86515.9|86477.6|86481.8|86448.5|58
1648639360000|2022-03-30 11:22:40|86512.7|86462.7|86517.4|86467.4|86518.1|86479.4|86496.9|86462.2|45
1648639370000|2022-03-30 11:22:50|86505.4|86480.4|86499.1|86474.1|86521.9|86484.2|86495.8|86464.8|52
1648639380000|2022-03-30 11:23:00|86500.7|86475.7|86499.6|86474.6|86514.1|86478.6|86499.6|86464.1|42
1648639390000|2022-03-30 11:23:10|86499.4|86474.4|86504.1|86479.1|86516.4|86480.4|86495.4|86463.9|47
1648639400000|2022-03-30 11:23:20|86503.9|86478.9|86505.7|86480.7|86505.9|86480.9|86503.8|86478.8|33
1648639410000|2022-03-30 11:23:30|86505.3|86480.3|86502.9|86477.9|86506|86481|86502.9|86477.9|23
1648639420000|2022-03-30 11:23:40|86503|86478|86516.9|86466.9|86518.5|86480.3|86501.6|86466.9|30
1648639430000|2022-03-30 11:23:50|86517.2|86467.2|86496.7|86471.7|86517.2|86480.4|86495.5|86461|40
1648639440000|2022-03-30 11:24:00|86496.8|86471.8|86502|86477|86502|86477|86495.8|86470.8|47
1648639450000|2022-03-30 11:24:10|86501.8|86476.8|86497.3|86472.3|86506|86481|86497.3|86472.3|41
1648639460000|2022-03-30 11:24:20|86498.2|86473.2|86503.4|86478.4|86505.3|86480.3|86495.6|86470.6|41
1648639470000|2022-03-30 11:24:30|86504.5|86479.5|86501.5|86476.5|86504.7|86479.7|86499.1|86474.1|35
1648639480000|2022-03-30 11:24:40|86501.9|86476.9|86497.6|86472.6|86503.6|86478.6|86495.7|86470.7|45
1648639490000|2022-03-30 11:24:50|86497.5|86472.5|86496.7|86471.7|86498.8|86473.8|86493.8|86468.8|36
1648639500000|2022-03-30 11:25:00|86497.9|86472.9|86496.6|86471.6|86507.4|86472.9|86493.1|86456.4|38
1648639510000|2022-03-30 11:25:10|86496.5|86471.5|86498.9|86473.9|86498.9|86473.9|86494.1|86469.1|45
1648639520000|2022-03-30 11:25:20|86498.5|86473.5|86503.5|86478.5|86503.5|86478.5|86498.3|86473.3|22
1648639530000|2022-03-30 11:25:30|86503.8|86478.8|86498.5|86473.5|86504.1|86479.1|86496.9|86471.9|42
1648639540000|2022-03-30 11:25:40|86498.4|86473.4|86496.8|86471.8|86498.5|86473.5|86491.6|86466.6|50
1648639550000|2022-03-30 11:25:50|86496.5|86471.5|86493.3|86468.3|86497.7|86472.7|86493.3|86468.3|36
1648639560000|2022-03-30 11:26:00|86493.6|86468.6|86490.4|86465.4|86495.8|86470.8|86490.4|86465.4|32
1648639570000|2022-03-30 11:26:10|86490.8|86465.8|86487.9|86462.9|86496|86471|86487.7|86462.7|52
1648639580000|2022-03-30 11:26:20|86487.8|86462.8|86487.4|86462.4|86490.9|86465.9|86486.7|86461.7|40
1648639590000|2022-03-30 11:26:30|86487.2|86462.2|86483.9|86458.9|86488.3|86463.3|86483.1|86458.1|31
1648639600000|2022-03-30 11:26:40|86484.5|86459.5|86485.1|86460.1|86486.4|86461.4|86483|86458|27
1648639610000|2022-03-30 11:26:50|86485.3|86460.3|86484.4|86459.4|86485.6|86460.6|86483.7|86458.7|23
1648639620000|2022-03-30 11:27:00|86484.9|86459.9|86497.9|86472.9|86513.8|86474.9|86483.9|86458.9|47
1648639630000|2022-03-30 11:27:10|86497.4|86472.4|86480.8|86455.8|86506.2|86474.4|86480.3|86454|62
1648639640000|2022-03-30 11:27:20|86481.2|86456.2|86474.9|86449.9|86488.2|86456.2|86474.1|86436.8|39
1648639650000|2022-03-30 11:27:30|86473.6|86448.6|86470.4|86445.4|86482.6|86448.6|86470.4|86432.6|46
1648639660000|2022-03-30 11:27:40|86470.6|86445.6|86464.9|86439.9|86471.2|86446.2|86464.9|86439.9|34
1648639670000|2022-03-30 11:27:50|86464.5|86439.5|86465.2|86440.2|86467.1|86442.1|86464.5|86439.5|42
1648639680000|2022-03-30 11:28:00|86465|86440|86469.7|86444.7|86472.5|86447.5|86464.7|86439.7|49
1648639690000|2022-03-30 11:28:10|86469.2|86444.2|86484|86459|86485.8|86460.8|86468.6|86443.6|54
1648639700000|2022-03-30 11:28:20|86483.7|86458.7|86475.6|86450.6|86485.1|86460.1|86475.6|86450.6|42
1648639710000|2022-03-30 11:28:30|86475.9|86450.9|86483|86458|86488.2|86461.8|86475.9|86438.2|42
1648639720000|2022-03-30 11:28:40|86482.7|86457.7|86478.7|86453.7|86485.4|86460.4|86476.7|86451.7|43
1648639730000|2022-03-30 11:28:50|86478.8|86453.8|86481.8|86456.8|86481.9|86456.9|86477.6|86452.6|29
1648639740000|2022-03-30 11:29:00|86481.3|86456.3|86476.6|86451.6|86491|86457.5|86473.4|86440.2|48
1648639750000|2022-03-30 11:29:10|86476.5|86451.5|86479.6|86454.6|86479.9|86454.9|86475.4|86450.4|34
1648639760000|2022-03-30 11:29:20|86480.6|86455.6|86477.9|86452.9|86482.8|86457.8|86477.5|86452.5|28
1648639770000|2022-03-30 11:29:30|86477.7|86452.7|86482.6|86457.6|86486.3|86461.3|86476.9|86451.9|39
1648639780000|2022-03-30 11:29:40|86482.5|86457.5|86484.3|86459.3|86485|86460|86481.4|86456.4|35
1648639790000|2022-03-30 11:29:50|86484.6|86459.6|86484.4|86459.4|86487.9|86462.9|86481.9|86456.9|41
1648639800000|2022-03-30 11:30:00|86484.8|86459.8|86483.7|86458.7|86486.3|86461.3|86476.3|86451.3|46
1648639810000|2022-03-30 11:30:10|86483.9|86458.9|86501.4|86476.4|86501.4|86476.4|86478.7|86446.4|47
1648639820000|2022-03-30 11:30:20|86502.1|86477.1|86509.8|86484.8|86534.5|86497.1|86502.1|86465|59
1648639830000|2022-03-30 11:30:30|86509|86484|86491.5|86466.5|86509.2|86484.2|86491.5|86466.5|61
1648639840000|2022-03-30 11:30:40|86492.7|86467.7|86495.4|86470.4|86495.6|86470.6|86491.7|86466.7|48
1648639850000|2022-03-30 11:30:50|86495.7|86470.7|86491.9|86466.9|86496.4|86471.4|86490.1|86465.1|58
1648639860000|2022-03-30 11:31:00|86492.4|86467.4|86491.2|86466.2|86503.6|86467.9|86489.3|86452.6|52
1648639870000|2022-03-30 11:31:10|86491|86466|86488.8|86463.8|86493.2|86468.2|86487.3|86462.3|35
1648639880000|2022-03-30 11:31:20|86488.4|86463.4|86491.2|86466.2|86505.3|86467.6|86488.4|86453.6|37
1648639890000|2022-03-30 11:31:30|86491.3|86466.3|86492|86467|86493.2|86468.2|86490.4|86465.4|39
1648639900000|2022-03-30 11:31:40|86493.2|86468.2|86502|86477|86505.5|86477.6|86490.5|86454.3|48
1648639910000|2022-03-30 11:31:50|86501.9|86476.9|86490.3|86465.3|86515.2|86477.3|86490.3|86464.4|40
1648639920000|2022-03-30 11:32:00|86490.9|86465.9|86489.7|86464.7|86493|86468|86488.8|86463.8|37
1648639930000|2022-03-30 11:32:10|86489.6|86464.6|86497|86472|86502.2|86477.2|86488.9|86463.9|58
1648639940000|2022-03-30 11:32:20|86500|86475|86489.9|86464.9|86500|86475|86488.2|86463.2|57
1648639950000|2022-03-30 11:32:30|86490.5|86465.5|86490.8|86465.8|86493.5|86468.5|86489.2|86464.2|66
1648639960000|2022-03-30 11:32:40|86490.7|86465.7|86480.6|86455.6|86492.1|86465.7|86479.3|86441.4|57
1648639970000|2022-03-30 11:32:50|86480.4|86455.4|86486.4|86461.4|86495.1|86463.2|86480.4|86445.1|48
1648639980000|2022-03-30 11:33:00|86486.3|86461.3|86484.1|86459.1|86498.1|86461.3|86478.1|86444.5|41
1648639990000|2022-03-30 11:33:10|86483.7|86458.7|86493.5|86443.5|86493.6|86458.7|86480.5|86443.1|35
1648640000000|2022-03-30 11:33:20|86493.3|86443.3|86495.2|86445.2|86495.4|86445.4|86492.9|86442.9|17
1648640010000|2022-03-30 11:33:30|86495.7|86445.7|86475.3|86450.3|86495.7|86456.3|86470.5|86434.2|47
1648640020000|2022-03-30 11:33:40|86475.4|86450.4|86470.3|86445.3|86483.2|86451.2|86468.6|86432.7|34
1648640030000|2022-03-30 11:33:50|86470.1|86445.1|86465|86440|86470.3|86445.3|86461.2|86436.2|44
1648640040000|2022-03-30 11:34:00|86464.6|86439.6|86466.6|86441.6|86466.6|86441.6|86461.9|86436.9|43
1648640050000|2022-03-30 11:34:10|86466.7|86441.7|86463.8|86438.8|86467.1|86442.1|86460.8|86435.8|16
1648640060000|2022-03-30 11:34:20|86463.7|86438.7|86458.9|86433.9|86465|86440|86456.4|86431.4|37
1648640070000|2022-03-30 11:34:30|86457.5|86432.5|86448.7|86423.7|86465.1|86432.6|86448.7|86415.1|50
1648640080000|2022-03-30 11:34:40|86449.5|86424.5|86451.9|86426.9|86451.9|86426.9|86448.4|86423.4|21
1648640090000|2022-03-30 11:34:50|86451.4|86426.4|86440.5|86415.5|86453|86428|86440.5|86415.5|37
1648640100000|2022-03-30 11:35:00|86440.6|86415.6|86439.6|86414.6|86442.8|86417.8|86434.6|86409.6|49
1648640110000|2022-03-30 11:35:10|86439.8|86414.8|86440.8|86415.8|86441|86416|86439.4|86414.4|31
1648640120000|2022-03-30 11:35:20|86440.7|86415.7|86442.4|86417.4|86456.5|86420.6|86440.3|86404.9|33
1648640130000|2022-03-30 11:35:30|86441.9|86416.9|86442|86417|86443|86418|86441.1|86416.1|37
1648640140000|2022-03-30 11:35:40|86442.2|86417.2|86444.7|86419.7|86445.7|86420.7|86441.7|86416.7|28
1648640150000|2022-03-30 11:35:50|86444.9|86419.9|86447.6|86422.6|86447.8|86422.8|86443.1|86418.1|25
1648640160000|2022-03-30 11:36:00|86448.3|86423.3|86462.7|86412.7|86462.8|86430.1|86448.3|86410.8|36
1648640170000|2022-03-30 11:36:10|86463|86413|86444|86419|86463|86425.1|86443.5|86413|49
1648640180000|2022-03-30 11:36:20|86443.6|86418.6|86444.2|86419.2|86445|86420|86441.6|86416.6|35
1648640190000|2022-03-30 11:36:30|86444.4|86419.4|86443.4|86418.4|86444.4|86419.4|86442.9|86417.9|22
1648640200000|2022-03-30 11:36:40|86443.2|86418.2|86444.6|86419.6|86446|86421|86443.1|86418.1|31
1648640210000|2022-03-30 11:36:50|86444.7|86419.7|86445.8|86420.8|86447.6|86422.6|86443.6|86418.6|37
1648640220000|2022-03-30 11:37:00|86444.8|86419.8|86444.1|86419.1|86448.4|86423.4|86435.4|86395.3|45
1648640230000|2022-03-30 11:37:10|86443.7|86418.7|86444.9|86419.9|86445.8|86420.8|86442.3|86417.3|32
1648640240000|2022-03-30 11:37:20|86444.4|86419.4|86451|86426|86464.3|86426.6|86440.3|86410.6|47
1648640250000|2022-03-30 11:37:30|86439.1|86414.1|86450.3|86425.3|86450.3|86425.3|86432.4|86398|51
1648640260000|2022-03-30 11:37:40|86449.7|86424.7|86454.9|86429.9|86454.9|86429.9|86445.8|86420.8|37
1648640270000|2022-03-30 11:37:50|86453.8|86428.8|86451.2|86426.2|86457.9|86432.9|86451|86426|27
1648640280000|2022-03-30 11:38:00|86450.3|86425.3|86430.5|86405.5|86452.6|86427.6|86429.3|86391.9|61
1648640290000|2022-03-30 11:38:10|86429.9|86404.9|86437|86412|86437.1|86412.1|86429.3|86404.3|51
1648640300000|2022-03-30 11:38:20|86436.6|86411.6|86437|86412|86437.1|86412.1|86435|86410|31
1648640310000|2022-03-30 11:38:30|86436.6|86411.6|86441.4|86416.4|86443.6|86418.6|86436.6|86411.6|46
1648640320000|2022-03-30 11:38:40|86441.6|86416.6|86469.5|86444.5|86470.4|86445.4|86439.7|86414.7|52
1648640330000|2022-03-30 11:38:50|86469.6|86444.6|86477.1|86452.1|86484.6|86456.8|86465.8|86433.2|56
1648640340000|2022-03-30 11:39:00|86476|86451|86489.9|86464.9|86514.6|86473.5|86475|86450|73
1648640350000|2022-03-30 11:39:10|86491.6|86466.6|86457.8|86432.8|86508.8|86469.4|86447.4|86409.8|70
1648640360000|2022-03-30 11:39:20|86457.1|86432.1|86470.2|86445.2|86470.5|86445.5|86454.6|86429.6|53
1648640370000|2022-03-30 11:39:30|86469.7|86444.7|86459.5|86434.5|86469.7|86444.7|86457|86432|48
1648640380000|2022-03-30 11:39:40|86461|86436|86465.5|86440.5|86466|86441|86460.3|86435.3|31
1648640390000|2022-03-30 11:39:50|86465.9|86440.9|86470.6|86445.6|86470.9|86445.9|86464.6|86439.6|44
1648640400000|2022-03-30 11:40:00|86470.5|86445.5|86461.7|86436.7|86480|86447|86461.7|86430|53
1648640410000|2022-03-30 11:40:10|86461.8|86436.8|86461.1|86436.1|86473.6|86438.8|86456.2|86422.4|56
1648640420000|2022-03-30 11:40:20|86461.4|86436.4|86460.4|86435.4|86461.7|86436.7|86460|86435|39
1648640430000|2022-03-30 11:40:30|86460.3|86435.3|86464.8|86439.8|86464.8|86439.8|86459.3|86434.3|61
1648640440000|2022-03-30 11:40:40|86463.7|86438.7|86451.7|86426.7|86464.3|86439.3|86448.5|86423.5|48
1648640450000|2022-03-30 11:40:50|86451.8|86426.8|86458.3|86433.3|86458.3|86433.3|86451.4|86426.4|39
1648640460000|2022-03-30 11:41:00|86457.6|86432.6|86464.4|86414.4|86466.6|86434|86451.3|86413.4|40
1648640470000|2022-03-30 11:41:10|86464.2|86414.2|86453.1|86428.1|86465.4|86428.7|86452.5|86414.1|39
1648640480000|2022-03-30 11:41:20|86452.2|86427.2|86454.4|86429.4|86454.4|86429.4|86443.2|86418.2|51
1648640490000|2022-03-30 11:41:30|86454.2|86429.2|86450.6|86425.6|86456.1|86431.1|86446.6|86421.6|47
1648640500000|2022-03-30 11:41:40|86449.7|86424.7|86449.6|86424.6|86450.3|86425.3|86449|86424|28
1648640510000|2022-03-30 11:41:50|86449.8|86424.8|86444.2|86419.2|86451.6|86426.6|86442.7|86417.7|52
1648640520000|2022-03-30 11:42:00|86442.5|86417.5|86445.5|86420.5|86445.5|86420.5|86442|86417|43
1648640530000|2022-03-30 11:42:10|86446.1|86421.1|86442|86417|86447.6|86422.6|86441|86416|40
1648640540000|2022-03-30 11:42:20|86442.1|86417.1|86438.2|86413.2|86442.1|86417.1|86437.5|86412.5|37
1648640550000|2022-03-30 11:42:30|86439.2|86414.2|86440.2|86415.2|86441.5|86416.5|86438.1|86413.1|40
1648640560000|2022-03-30 11:42:40|86440.3|86415.3|86434.2|86409.2|86440.3|86415.3|86432|86407|48
1648640570000|2022-03-30 11:42:50|86433.4|86408.4|86432|86407|86433.6|86408.6|86428.5|86403.5|49
1648640580000|2022-03-30 11:43:00|86431.1|86406.1|86433.2|86408.2|86439.7|86414.7|86428.2|86403.2|53
1648640590000|2022-03-30 11:43:10|86433.3|86408.3|86441.7|86416.7|86453.3|86420.7|86431.9|86401.9|59
1648640600000|2022-03-30 11:43:20|86442.2|86417.2|86437.6|86412.6|86442.2|86417.2|86435.9|86410.9|52
1648640610000|2022-03-30 11:43:30|86434.8|86409.8|86444.4|86419.4|86450.6|86419.8|86432.7|86400.3|63
1648640620000|2022-03-30 11:43:40|86444.9|86419.9|86445|86420|86448.5|86423.5|86443|86418|51
1648640630000|2022-03-30 11:43:50|86445.9|86420.9|86449.4|86424.4|86460.2|86425.9|86444.6|86409.4|52
1648640640000|2022-03-30 11:44:00|86450.5|86425.5|86445.9|86420.9|86452.8|86427.8|86443.1|86418.1|57
1648640650000|2022-03-30 11:44:10|86445.3|86420.3|86458.1|86408.1|86458.1|86422.3|86439.8|86408.1|49
1648640660000|2022-03-30 11:44:20|86457.4|86407.4|86444.7|86419.7|86457.4|86420.7|86441.9|86405.7|41
1648640670000|2022-03-30 11:44:30|86444.4|86419.4|86442.1|86417.1|86444.8|86419.8|86439.9|86414.9|44
1648640680000|2022-03-30 11:44:40|86441.6|86416.6|86436.6|86411.6|86450.3|86419|86436.2|86399.6|56
1648640690000|2022-03-30 11:44:50|86435.1|86410.1|86428.8|86403.8|86437.7|86412.7|86422.7|86397.7|46
1648640700000|2022-03-30 11:45:00|86427.9|86402.9|86421.2|86396.2|86427.9|86402.9|86421.2|86396.2|55
1648640710000|2022-03-30 11:45:10|86421.3|86396.3|86427.2|86402.2|86430.4|86405.4|86421.1|86396.1|52
1648640720000|2022-03-30 11:45:20|86425.7|86400.7|86417|86392|86436.5|86401.2|86417|86385.9|38
1648640730000|2022-03-30 11:45:30|86417.8|86392.8|86418.5|86393.5|86421.7|86396.7|86414.5|86389.5|58
1648640740000|2022-03-30 11:45:40|86418.6|86393.6|86437.3|86412.3|86439.1|86414.1|86418.6|86393.6|65
1648640750000|2022-03-30 11:45:50|86437.1|86412.1|86435.5|86410.5|86442.6|86417.6|86433.3|86408.3|51
1648640760000|2022-03-30 11:46:00|86434|86409|86436.8|86411.8|86447.7|86412.5|86425.7|86392.7|59
1648640770000|2022-03-30 11:46:10|86436.1|86411.1|86439.3|86414.3|86449.5|86416.5|86435.5|86398.8|64
1648640780000|2022-03-30 11:46:20|86439.4|86414.4|86433.9|86408.9|86451.8|86415.4|86430.6|86399.3|67
1648640790000|2022-03-30 11:46:30|86433.5|86408.5|86433.2|86408.2|86434.6|86409.6|86425.6|86400.6|67
1648640800000|2022-03-30 11:46:40|86432.8|86407.8|86456.7|86406.7|86456.7|86418.8|86430.1|86394.1|57
1648640810000|2022-03-30 11:46:50|86455.9|86405.9|86436|86411|86458.2|86420.9|86436|86405.9|57
1648640820000|2022-03-30 11:47:00|86435.8|86410.8|86436.5|86411.5|86440.4|86415.4|86432.6|86407.6|68
1648640830000|2022-03-30 11:47:10|86436.1|86411.1|86439.8|86414.8|86441.2|86416.2|86435.5|86410.5|59
1648640840000|2022-03-30 11:47:20|86439.6|86414.6|86443.8|86418.8|86458.8|86420.9|86439|86408.5|48
1648640850000|2022-03-30 11:47:30|86443.7|86418.7|86452.7|86427.7|86453.8|86428.8|86443|86418|61
1648640860000|2022-03-30 11:47:40|86452.4|86427.4|86453.5|86428.5|86453.5|86428.5|86449.5|86424.5|61
1648640870000|2022-03-30 11:47:50|86452.1|86427.1|86445.8|86420.8|86454.9|86429.9|86443|86418|67
1648640880000|2022-03-30 11:48:00|86447.2|86422.2|86450.9|86425.9|86453.3|86428.3|86446.1|86421.1|54
1648640890000|2022-03-30 11:48:10|86450.3|86425.3|86443.6|86418.6|86450.3|86425.3|86442.1|86417.1|48
1648640900000|2022-03-30 11:48:20|86442.8|86417.8|86443.6|86418.6|86445.3|86420.3|86441.4|86416.4|45
1648640910000|2022-03-30 11:48:30|86443.1|86418.1|86443.1|86418.1|86459.7|86421.5|86441|86404.7|31
1648640920000|2022-03-30 11:48:40|86441.4|86416.4|86454.3|86404.3|86457.4|86420.6|86441.4|86404.3|26
1648640930000|2022-03-30 11:48:50|86454.4|86404.4|86443.5|86418.5|86454.5|86418.5|86439.9|86401.8|47
1648640940000|2022-03-30 11:49:00|86442.6|86417.6|86447.3|86422.3|86447.3|86422.3|86441.9|86416.9|47
1648640950000|2022-03-30 11:49:10|86447|86422|86450.5|86425.5|86450.8|86425.8|86445.3|86420.3|56
1648640960000|2022-03-30 11:49:20|86450.4|86425.4|86448.4|86423.4|86460.5|86425.4|86440|86410.5|48
1648640970000|2022-03-30 11:49:30|86448.7|86423.7|86449.1|86424.1|86449.3|86424.3|86444.9|86419.9|39
1648640980000|2022-03-30 11:49:40|86448.5|86423.5|86449.2|86424.2|86449.3|86424.3|86447.6|86422.6|33
1648640990000|2022-03-30 11:49:50|86449.4|86424.4|86452.5|86427.5|86453.8|86428.8|86446.2|86421.2|33
1648641000000|2022-03-30 11:50:00|86452.3|86427.3|86460|86435|86460.3|86435.3|86451|86426|45
1648641010000|2022-03-30 11:50:10|86460.2|86435.2|86456.6|86431.6|86472.6|86435.2|86453.5|86421|52
1648641020000|2022-03-30 11:50:20|86458|86433|86454.6|86429.6|86458.6|86433.6|86453.5|86428.5|40
1648641030000|2022-03-30 11:50:30|86453.9|86428.9|86444.7|86394.7|86463.6|86431.1|86444.7|86394.7|55
1648641040000|2022-03-30 11:50:40|86444.2|86394.2|86436.7|86411.7|86444.2|86416.6|86430.9|86393.1|43
1648641050000|2022-03-30 11:50:50|86437|86412|86436.1|86411.1|86440.8|86415.8|86435.9|86410.9|43
1648641060000|2022-03-30 11:51:00|86435.9|86410.9|86433.4|86408.4|86450|86411.9|86432.8|86397.4|40
1648641070000|2022-03-30 11:51:10|86432.6|86407.6|86429.4|86404.4|86449.3|86411.6|86427.4|86398.3|60
1648641080000|2022-03-30 11:51:20|86429.1|86404.1|86426.6|86401.6|86431|86406|86424.3|86399.3|49
1648641090000|2022-03-30 11:51:30|86427.6|86402.6|86431.1|86406.1|86447.1|86409.1|86427.6|86393.8|49
1648641100000|2022-03-30 11:51:40|86431|86406|86432.8|86407.8|86433.6|86408.6|86430.5|86405.5|46
1648641110000|2022-03-30 11:51:50|86432.4|86407.4|86434.4|86409.4|86437.6|86412.6|86432.4|86407.4|32
1648641120000|2022-03-30 11:52:00|86434|86409|86437.1|86412.1|86450.4|86414.7|86433.9|86400.4|29
1648641130000|2022-03-30 11:52:10|86438.1|86413.1|86443.8|86418.8|86457.6|86421.1|86437.6|86407|50
1648641140000|2022-03-30 11:52:20|86443.6|86418.6|86450|86425|86451.3|86426.3|86442.8|86417.8|53
1648641150000|2022-03-30 11:52:30|86449.5|86424.5|86449.4|86424.4|86450.5|86425.5|86447.4|86422.4|46
1648641160000|2022-03-30 11:52:40|86449.8|86424.8|86441.8|86416.8|86457.6|86424.8|86441.6|86406.7|46
1648641170000|2022-03-30 11:52:50|86442|86417|86445.7|86420.7|86459.8|86422.2|86441.9|86406.6|60
1648641180000|2022-03-30 11:53:00|86445.8|86420.8|86448.4|86423.4|86460|86427.9|86444.4|86410|48
1648641190000|2022-03-30 11:53:10|86448.2|86423.2|86448.4|86423.4|86452.8|86427.8|86445.8|86420.8|46
1648641200000|2022-03-30 11:53:20|86448.8|86423.8|86447.7|86422.7|86450.9|86425.9|86444.3|86419.3|38
1648641210000|2022-03-30 11:53:30|86446.7|86421.7|86442.7|86417.7|86446.8|86421.8|86439.4|86414.4|39
1648641220000|2022-03-30 11:53:40|86441.7|86416.7|86440.3|86415.3|86446.5|86421.5|86440.3|86415.3|44
1648641230000|2022-03-30 11:53:50|86440.7|86415.7|86442.6|86417.6|86443.4|86418.4|86440.2|86415.2|35
1648641240000|2022-03-30 11:54:00|86443.8|86418.8|86443.6|86418.6|86446.4|86421.4|86442|86417|42
1648641250000|2022-03-30 11:54:10|86443.9|86418.9|86444.3|86419.3|86444.9|86419.9|86441.1|86416.1|30
1648641260000|2022-03-30 11:54:20|86444|86419|86444.1|86419.1|86445.7|86420.7|86441.6|86416.6|27
1648641270000|2022-03-30 11:54:30|86443.9|86418.9|86444.9|86419.9|86446.9|86421.9|86443.6|86418.6|25
1648641280000|2022-03-30 11:54:40|86445.5|86420.5|86453.9|86428.9|86454.2|86429.2|86444.2|86419.2|41
1648641290000|2022-03-30 11:54:50|86453.7|86428.7|86447.7|86422.7|86456.3|86431.3|86447.7|86422.7|53
1648641300000|2022-03-30 11:55:00|86449.2|86424.2|86445.1|86420.1|86449.9|86424.9|86442.5|86417.5|45
1648641310000|2022-03-30 11:55:10|86445.7|86420.7|86449.4|86424.4|86452.8|86427.8|86443|86418|52
1648641320000|2022-03-30 11:55:20|86448.8|86423.8|86453.1|86428.1|86455.8|86430.8|86447.1|86422.1|44
1648641330000|2022-03-30 11:55:30|86453.4|86428.4|86457.8|86432.8|86462.4|86437.4|86452.2|86427.2|52
1648641340000|2022-03-30 11:55:40|86456.9|86431.9|86459.1|86434.1|86460.8|86435.8|86455.5|86430.5|39
1648641350000|2022-03-30 11:55:50|86459.2|86434.2|86465.3|86440.3|86465.7|86440.7|86458.1|86433.1|39
1648641360000|2022-03-30 11:56:00|86464.6|86439.6|86457|86432|86464.6|86439.6|86454.7|86429.7|49
1648641370000|2022-03-30 11:56:10|86455.3|86430.3|86453.9|86428.9|86464.7|86430.3|86449.8|86414.7|50
1648641380000|2022-03-30 11:56:20|86453.7|86428.7|86450.7|86425.7|86459|86434|86450.6|86425.6|47
1648641390000|2022-03-30 11:56:30|86451.5|86426.5|86457.2|86432.2|86457.2|86432.2|86451.5|86426.5|35
1648641400000|2022-03-30 11:56:40|86457.5|86432.5|86449.1|86424.1|86469|86432.5|86446.4|86411.8|44
1648641410000|2022-03-30 11:56:50|86449.4|86424.4|86456.2|86431.2|86456.2|86431.2|86449|86424|40
1648641420000|2022-03-30 11:57:00|86456.1|86431.1|86455.8|86430.8|86456.8|86431.8|86452.8|86427.8|39
1648641430000|2022-03-30 11:57:10|86457.7|86432.7|86458.8|86433.8|86470.1|86439.4|86457.1|86419.2|50
1648641440000|2022-03-30 11:57:20|86458.7|86433.7|86465.4|86440.4|86465.4|86440.4|86458.7|86433.7|34
1648641450000|2022-03-30 11:57:30|86465.3|86440.3|86468.1|86443.1|86481.9|86444.3|86465.3|86430.5|38
1648641460000|2022-03-30 11:57:40|86468.6|86443.6|86470.9|86445.9|86472.2|86447.2|86468.1|86443.1|35
1648641470000|2022-03-30 11:57:50|86471|86446|86471.3|86446.3|86475.1|86450.1|86466.7|86441.7|57
1648641480000|2022-03-30 11:58:00|86471|86446|86473.3|86448.3|86473.7|86448.7|86469.7|86444.7|44
1648641490000|2022-03-30 11:58:10|86473.4|86448.4|86474.9|86449.9|86477.7|86452.7|86472.7|86447.7|56
1648641500000|2022-03-30 11:58:20|86474.6|86449.6|86470.1|86445.1|86475.4|86450.4|86465|86440|48
1648641510000|2022-03-30 11:58:30|86468.6|86443.6|86470.7|86445.7|86472.3|86447.3|86466.2|86441.2|51
1648641520000|2022-03-30 11:58:40|86470.9|86445.9|86478.9|86453.9|86478.9|86453.9|86468.4|86443.4|36
1648641530000|2022-03-30 11:58:50|86479.1|86454.1|86485.2|86460.2|86486.3|86461.3|86476.9|86451.9|51
1648641540000|2022-03-30 11:59:00|86484.9|86459.9|86514.7|86464.7|86516.7|86478|86477|86452|56
1648641550000|2022-03-30 11:59:10|86502.2|86477.2|86504.1|86479.1|86532.1|86493.6|86501.9|86473.6|57
1648641560000|2022-03-30 11:59:20|86503.8|86478.8|86491.6|86466.6|86504.1|86479.1|86491.3|86466.3|47
1648641570000|2022-03-30 11:59:30|86489|86464|86488.9|86463.9|86492|86467|86484.2|86459.2|47
1648641580000|2022-03-30 11:59:40|86488.3|86463.3|86495.2|86470.2|86505|86480|86485|86460|59
1648641590000|2022-03-30 11:59:50|86507.3|86457.3|86480.1|86455.1|86507.3|86468.1|86478|86447.6|60
1648641600000|2022-03-30 12:00:00|86479.8|86454.8|86501.6|86476.6|86507.3|86476.7|86477.9|86448.3|70
1648641610000|2022-03-30 12:00:10|86503.3|86478.3|86532|86507|86545.3|86509.7|86500.7|86475.7|68
1648641620000|2022-03-30 12:00:20|86533.7|86508.7|86545.1|86520.1|86556.4|86520.1|86532|86493.7|55
1648641630000|2022-03-30 12:00:30|86544.8|86519.8|86542.2|86517.2|86558.7|86521.3|86541.8|86506.1|52
1648641640000|2022-03-30 12:00:40|86542|86517|86545|86520|86552.6|86520.3|86535.3|86501|54
1648641650000|2022-03-30 12:00:50|86544.2|86519.2|86536.6|86511.6|86545.7|86520.7|86536|86511|53
1648641660000|2022-03-30 12:01:00|86536.5|86511.5|86534.7|86509.7|86536.5|86511.5|86524.3|86499.3|50
1648641670000|2022-03-30 12:01:10|86541.7|86516.7|86532.9|86507.9|86541.8|86516.8|86531|86506|51
1648641680000|2022-03-30 12:01:20|86533.1|86508.1|86542.4|86517.4|86543.8|86518.8|86531.9|86506.9|49
1648641690000|2022-03-30 12:01:30|86542.5|86517.5|86532|86507|86543.2|86518.2|86530.7|86505.7|48
1648641700000|2022-03-30 12:01:40|86531.5|86506.5|86538.9|86513.9|86541|86516|86531.4|86506.4|46
1648641710000|2022-03-30 12:01:50|86539.3|86514.3|86536.5|86511.5|86539.8|86514.8|86534.6|86509.6|51
1648641720000|2022-03-30 12:02:00|86537.7|86512.7|86552.5|86527.5|86552.5|86527.5|86537.7|86512.7|60
1648641730000|2022-03-30 12:02:10|86551.4|86526.4|86554.9|86529.9|86570.9|86535.8|86551|86520.8|62
1648641740000|2022-03-30 12:02:20|86551.9|86526.9|86539.3|86514.3|86551.9|86526.9|86535.1|86510.1|60
1648641750000|2022-03-30 12:02:30|86535.6|86510.6|86528.8|86478.8|86544.6|86510.6|86512.1|86475.5|56
1648641760000|2022-03-30 12:02:40|86531.4|86481.4|86517.4|86492.4|86531.5|86492.4|86501.5|86463|60
1648641770000|2022-03-30 12:02:50|86517.2|86492.2|86522.4|86497.4|86533.9|86499.6|86517.1|86480|46
1648641780000|2022-03-30 12:03:00|86523.1|86498.1|86522.3|86497.3|86527.9|86499.9|86514.7|86477.9|64
1648641790000|2022-03-30 12:03:10|86523.7|86498.7|86521|86496|86523.7|86498.7|86517.3|86492.3|42
1648641800000|2022-03-30 12:03:20|86521.1|86496.1|86526.4|86501.4|86532.9|86507.9|86521.1|86496.1|58
1648641810000|2022-03-30 12:03:30|86525.6|86500.6|86528|86503|86530.7|86505.7|86523.3|86498.3|53
1648641820000|2022-03-30 12:03:40|86529.2|86504.2|86532|86507|86532|86507|86523.7|86498.7|54
1648641830000|2022-03-30 12:03:50|86532.3|86507.3|86526.4|86501.4|86533.7|86508.7|86526.2|86501.2|38
1648641840000|2022-03-30 12:04:00|86525.9|86500.9|86528.5|86503.5|86530.9|86505.9|86525.3|86500.3|49
1648641850000|2022-03-30 12:04:10|86529.3|86504.3|86529.6|86504.6|86540.2|86504.6|86526.2|86487.4|29
1648641860000|2022-03-30 12:04:20|86529.1|86504.1|86529.4|86504.4|86530.8|86505.8|86526.4|86501.4|45
1648641870000|2022-03-30 12:04:30|86529.5|86504.5|86543.5|86518.5|86556.4|86521.9|86529.5|86504.5|46
1648641880000|2022-03-30 12:04:40|86543.2|86518.2|86540|86515|86547.3|86522.3|86540|86515|43
1648641890000|2022-03-30 12:04:50|86540.1|86515.1|86537.4|86512.4|86540.5|86515.5|86537.3|86512.3|42
1648641900000|2022-03-30 12:05:00|86536.3|86511.3|86541.3|86516.3|86542.4|86517.4|86532.4|86507.4|43
1648641910000|2022-03-30 12:05:10|86540.3|86515.3|86517.9|86492.9|86541.7|86516.7|86515.3|86479.4|59
1648641920000|2022-03-30 12:05:20|86517.2|86492.2|86532.2|86507.2|86547.1|86508.1|86516.7|86491.7|52
1648641930000|2022-03-30 12:05:30|86535.1|86510.1|86534.8|86509.8|86537.6|86512.6|86533.7|86508.7|39
1648641940000|2022-03-30 12:05:40|86534.7|86509.7|86538.1|86513.1|86552.3|86514.1|86529.4|86501.5|45
1648641950000|2022-03-30 12:05:50|86538|86513|86547.1|86497.1|86548.2|86518.4|86533.5|86495.6|50
1648641960000|2022-03-30 12:06:00|86547.3|86497.3|86527.6|86502.6|86547.3|86502.6|86524.2|86496.8|56
1648641970000|2022-03-30 12:06:10|86527.3|86502.3|86516|86491|86529.8|86502.5|86515.1|86478.7|46
1648641980000|2022-03-30 12:06:20|86517.5|86492.5|86522.5|86497.5|86529.9|86497.5|86515.2|86478.2|36
1648641990000|2022-03-30 12:06:30|86528.4|86503.4|86536.2|86511.2|86545.5|86513.7|86527.7|86490.1|60
1648642000000|2022-03-30 12:06:40|86536.3|86511.3|86534.7|86509.7|86551.5|86515.2|86531.8|86496.7|57
1648642010000|2022-03-30 12:06:50|86535|86510|86534.1|86509.1|86547.1|86511.7|86530.3|86496.2|59
1648642020000|2022-03-30 12:07:00|86533.1|86508.1|86534.9|86509.9|86537.4|86512.4|86533.1|86508.1|34
1648642030000|2022-03-30 12:07:10|86535.6|86510.6|86548.5|86523.5|86564.8|86525.8|86534.1|86509.1|43
1648642040000|2022-03-30 12:07:20|86548.4|86523.4|86565.9|86515.9|86566.6|86528|86546.1|86514.7|40
1648642050000|2022-03-30 12:07:30|86552.7|86527.7|86561.9|86536.9|86579.6|86541.6|86551.7|86522.4|48
1648642060000|2022-03-30 12:07:40|86562|86537|86549.2|86524.2|86577.1|86542.8|86549|86517.1|63
1648642070000|2022-03-30 12:07:50|86548.9|86523.9|86548.8|86523.8|86551.2|86526.2|86546.4|86521.4|48
1648642080000|2022-03-30 12:08:00|86550.2|86525.2|86547.6|86522.6|86551.4|86526.4|86546|86521|41
1648642090000|2022-03-30 12:08:10|86547.7|86522.7|86554.1|86529.1|86555.3|86530.3|86547.7|86522.7|37
1648642100000|2022-03-30 12:08:20|86554|86529|86562.1|86537.1|86577.2|86540.7|86554|86526.3|61
1648642110000|2022-03-30 12:08:30|86560.6|86535.6|86563.3|86538.3|86567.2|86542.2|86560.6|86535.6|51
1648642120000|2022-03-30 12:08:40|86562.2|86537.2|86565.2|86540.2|86579.7|86545.9|86560.6|86529.7|59
1648642130000|2022-03-30 12:08:50|86563.7|86538.7|86557.3|86532.3|86567.6|86542.6|86556.2|86531.2|48
1648642140000|2022-03-30 12:09:00|86557.9|86532.9|86556.7|86531.7|86572.2|86535.3|86554.1|86521.1|40
1648642150000|2022-03-30 12:09:10|86556.4|86531.4|86580.6|86555.6|86596.4|86559.8|86556.4|86531.4|48
1648642160000|2022-03-30 12:09:20|86580.7|86555.7|86594.6|86569.6|86605.8|86569.6|86580.5|86552.8|45
1648642170000|2022-03-30 12:09:30|86594.4|86569.4|86618.6|86568.6|86619.2|86580.9|86594|86555.3|50
1648642180000|2022-03-30 12:09:40|86618.2|86568.2|86613.4|86588.4|86621.1|86589|86604|86566.6|50
1648642190000|2022-03-30 12:09:50|86613.3|86588.3|86611.7|86586.7|86614.9|86589.9|86610.1|86585.1|52
1648642200000|2022-03-30 12:10:00|86611.3|86586.3|86607.3|86582.3|86622|86586.8|86606.6|86570.3|58
1648642210000|2022-03-30 12:10:10|86607.6|86582.6|86600.5|86575.5|86615.3|86583.1|86600|86564.5|37
1648642220000|2022-03-30 12:10:20|86600.7|86575.7|86597.7|86572.7|86605.5|86580.5|86597.7|86572.7|53
1648642230000|2022-03-30 12:10:30|86598.1|86573.1|86595.2|86570.2|86599|86574|86593.5|86568.5|42
1648642240000|2022-03-30 12:10:40|86594.5|86569.5|86566.6|86516.6|86596.5|86571.5|86559.5|86514.9|68
1648642250000|2022-03-30 12:10:50|86567.4|86517.4|86554.3|86504.3|86567.4|86520.9|86543|86503.9|53
1648642260000|2022-03-30 12:11:00|86553.2|86503.2|86543.5|86493.5|86555.1|86513.7|86529.7|86493.5|60
1648642270000|2022-03-30 12:11:10|86544.3|86494.3|86537.8|86487.8|86544.3|86494.3|86536.9|86486.9|51
1648642280000|2022-03-30 12:11:20|86537.9|86487.9|86520.9|86495.9|86538.7|86498.5|86518.9|86484.4|51
1648642290000|2022-03-30 12:11:30|86521.3|86496.3|86523.2|86498.2|86526.5|86501.5|86520.5|86495.5|38
1648642300000|2022-03-30 12:11:40|86525.1|86500.1|86525.7|86500.7|86526.1|86501.1|86523.3|86498.3|54
1648642310000|2022-03-30 12:11:50|86525.3|86500.3|86554.4|86529.4|86567.4|86529.4|86524.4|86497.2|69
1648642320000|2022-03-30 12:12:00|86554.5|86529.5|86574.9|86524.9|86574.9|86538.3|86549.9|86516.4|64
1648642330000|2022-03-30 12:12:10|86573.7|86523.7|86592.8|86542.8|86595.8|86554.2|86563.4|86523.7|68
1648642340000|2022-03-30 12:12:20|86592.5|86542.5|86582.8|86557.8|86597.9|86557.8|86573.9|86536.2|57
1648642350000|2022-03-30 12:12:30|86584|86559|86607.7|86557.7|86615.2|86573.6|86581.2|86537.4|70
1648642360000|2022-03-30 12:12:40|86607.3|86557.3|86612.6|86562.6|86614.1|86575.3|86599.6|86556.1|61
1648642370000|2022-03-30 12:12:50|86611.9|86561.9|86609.7|86559.7|86613.3|86563.3|86606.2|86556.2|63
1648642380000|2022-03-30 12:13:00|86609.1|86559.1|86618.6|86568.6|86618.6|86568.6|86600.4|86550.4|66
1648642390000|2022-03-30 12:13:10|86617.5|86567.5|86623.6|86573.6|86634.5|86594.3|86616.8|86566.8|65
1648642400000|2022-03-30 12:13:20|86624.6|86574.6|86630|86580|86631.2|86581.2|86617.8|86567.8|62
1648642410000|2022-03-30 12:13:30|86630.2|86580.2|86630|86580|86631.7|86581.7|86628.1|86578.1|50
1648642420000|2022-03-30 12:13:40|86630.4|86580.4|86593|86543|86630.4|86580.4|86583.7|86542.9|65
1648642430000|2022-03-30 12:13:50|86593.2|86543.2|86600.1|86550.1|86601.8|86551.8|86592.8|86542.8|62
1648642440000|2022-03-30 12:14:00|86600.8|86550.8|86571.3|86521.3|86605.2|86555.2|86567.4|86518.2|72
1648642450000|2022-03-30 12:14:10|86569.8|86519.8|86579.3|86529.3|86580.4|86530.4|86566.8|86516.8|68
1648642460000|2022-03-30 12:14:20|86579.5|86529.5|86581.5|86531.5|86583|86533|86576.3|86526.3|61
1648642470000|2022-03-30 12:14:30|86581.9|86531.9|86601.1|86551.1|86603|86553|86581.3|86531.3|62
1648642480000|2022-03-30 12:14:40|86602.1|86552.1|86650.4|86600.4|86672.6|86622.6|86601.5|86551.5|67
1648642490000|2022-03-30 12:14:50|86655.3|86605.3|86668.7|86618.7|86681.2|86631.2|86648.2|86598.2|69
1648642500000|2022-03-30 12:15:00|86669.8|86619.8|86653.4|86603.4|86681.4|86631.4|86650|86600|72
1648642510000|2022-03-30 12:15:10|86653|86603|86626.9|86576.9|86656.5|86606.5|86625.8|86575.8|68
1648642520000|2022-03-30 12:15:20|86627|86577|86626.5|86576.5|86628.2|86578.2|86621.6|86571.6|53
1648642530000|2022-03-30 12:15:30|86625.6|86575.6|86636.7|86586.7|86637|86587|86622.7|86572.7|49
1648642540000|2022-03-30 12:15:40|86635.9|86585.9|86649.8|86599.8|86649.8|86599.8|86620.5|86579.8|66
1648642550000|2022-03-30 12:15:50|86646.8|86596.8|86678.4|86628.4|86683.9|86633.9|86646.8|86596.8|66
1648642560000|2022-03-30 12:16:00|86678.7|86628.7|86700.1|86650.1|86704.4|86654.4|86675.7|86625.7|68
1648642570000|2022-03-30 12:16:10|86701.2|86651.2|86665|86615|86701.8|86651.8|86664.1|86614.1|60
1648642580000|2022-03-30 12:16:20|86665.6|86615.6|86683|86633|86689.5|86639.5|86665.5|86615.5|70
1648642590000|2022-03-30 12:16:30|86683.4|86633.4|86689.9|86639.9|86693.7|86643.7|86680.6|86630.6|57
1648642600000|2022-03-30 12:16:40|86693.2|86643.2|86682.1|86632.1|86693.2|86643.2|86682.1|86632.1|58
1648642610000|2022-03-30 12:16:50|86682.3|86632.3|86701.6|86651.6|86703.7|86653.7|86681|86631|58
1648642620000|2022-03-30 12:17:00|86697.3|86647.3|86693.7|86643.7|86702.2|86652.2|86691.9|86641.9|58
1648642630000|2022-03-30 12:17:10|86694.9|86644.9|86681.8|86656.8|86697.9|86661|86680.3|86641.5|50
1648642640000|2022-03-30 12:17:20|86682.2|86657.2|86711.9|86661.9|86711.9|86671.7|86682|86642.7|58
1648642650000|2022-03-30 12:17:30|86712.4|86662.4|86719.7|86669.7|86726.4|86676.4|86712.4|86662.4|62
1648642660000|2022-03-30 12:17:40|86719.9|86669.9|86724.3|86674.3|86724.6|86674.6|86717.3|86667.3|60
1648642670000|2022-03-30 12:17:50|86724.5|86674.5|86721.2|86671.2|86737.7|86687.7|86721.2|86671.2|63
1648642680000|2022-03-30 12:18:00|86725|86675|86671.6|86621.6|86730.7|86680.7|86671.6|86621.6|75
1648642690000|2022-03-30 12:18:10|86672.1|86622.1|86647.5|86597.5|86673.1|86623.1|86644|86594|68
1648642700000|2022-03-30 12:18:20|86647.6|86597.6|86623.5|86573.5|86649.7|86599.7|86623.5|86573.5|68
1648642710000|2022-03-30 12:18:30|86624.4|86574.4|86615.5|86565.5|86625.3|86575.3|86612.6|86562.6|68
1648642720000|2022-03-30 12:18:40|86616|86566|86619.5|86569.5|86622.4|86583.9|86608.9|86561.8|49
1648642730000|2022-03-30 12:18:50|86620.1|86570.1|86631|86581|86631.8|86593.5|86614.3|86570.1|62
1648642740000|2022-03-30 12:19:00|86620.3|86595.3|86633.2|86583.2|86635.9|86597.4|86618.3|86581.1|61
1648642750000|2022-03-30 12:19:10|86632.7|86582.7|86633|86608|86639.6|86608.2|86623.5|86582|53
1648642760000|2022-03-30 12:19:20|86633.9|86608.9|86649.8|86599.8|86651|86616.5|86631.3|86596.7|68
1648642770000|2022-03-30 12:19:30|86639.4|86614.4|86637.2|86612.2|86652.1|86616.1|86633.7|86596.2|62
1648642780000|2022-03-30 12:19:40|86634.3|86609.3|86647|86597|86647|86614|86630|86594.8|58
1648642790000|2022-03-30 12:19:50|86646.6|86596.6|86633.3|86608.3|86648.5|86613.5|86628.7|86596.2|61
1648642800000|2022-03-30 12:20:00|86631.4|86606.4|86639.5|86589.5|86645|86610.7|86626.9|86588.2|69
1648642810000|2022-03-30 12:20:10|86639.3|86589.3|86631.7|86606.7|86639.3|86607.8|86625.6|86589.3|58
1648642820000|2022-03-30 12:20:20|86632.9|86607.9|86632.7|86607.7|86644.8|86609.4|86625.5|86594.8|52
1648642830000|2022-03-30 12:20:30|86636.1|86611.1|86637|86612|86641.9|86616.9|86632.4|86607.4|55
1648642840000|2022-03-30 12:20:40|86634.3|86609.3|86623.8|86598.8|86647.9|86611.1|86623.8|86589.1|66
1648642850000|2022-03-30 12:20:50|86624.9|86599.9|86636|86586|86637.3|86599.9|86616.8|86579.3|60
1648642860000|2022-03-30 12:21:00|86623.8|86598.8|86633.7|86583.7|86635.2|86599.2|86618|86579.9|51
1648642870000|2022-03-30 12:21:10|86634.3|86584.3|86645.5|86595.5|86645.7|86608|86621.5|86584.3|45
1648642880000|2022-03-30 12:21:20|86645.3|86595.3|86632.1|86607.1|86645.3|86610.5|86628.7|86591.9|43
1648642890000|2022-03-30 12:21:30|86631.8|86606.8|86627.4|86602.4|86635.9|86610.9|86627.2|86602.2|38
1648642900000|2022-03-30 12:21:40|86627.3|86602.3|86624.5|86599.5|86627.3|86602.3|86621.5|86596.5|51
1648642910000|2022-03-30 12:21:50|86624.8|86599.8|86629.6|86604.6|86629.6|86604.6|86621.2|86596.2|46
1648642920000|2022-03-30 12:22:00|86631.6|86606.6|86633.3|86608.3|86636.8|86611.8|86630|86605|55
1648642930000|2022-03-30 12:22:10|86633.4|86608.4|86630.3|86605.3|86634.5|86609.5|86630.3|86605.3|32
1648642940000|2022-03-30 12:22:20|86631.1|86606.1|86620.9|86595.9|86636.5|86611.5|86620.9|86595.9|56
1648642950000|2022-03-30 12:22:30|86623.8|86598.8|86625|86600|86635.3|86610.3|86621.5|86596.5|65
1648642960000|2022-03-30 12:22:40|86627.2|86602.2|86621.2|86596.2|86627.2|86602.2|86621.2|86596.2|46
1648642970000|2022-03-30 12:22:50|86620.8|86595.8|86626.4|86601.4|86632.5|86607.5|86620.8|86595.8|51
1648642980000|2022-03-30 12:23:00|86626.3|86601.3|86621.5|86596.5|86634|86601.8|86619.7|86584|55
1648642990000|2022-03-30 12:23:10|86621.9|86596.9|86625.8|86600.8|86627|86602|86621.9|86596.9|46
1648643000000|2022-03-30 12:23:20|86625.7|86600.7|86627.7|86602.7|86644.7|86611.5|86625.7|86589.6|59
1648643010000|2022-03-30 12:23:30|86631|86606|86627.5|86602.5|86631|86606|86627.1|86602.1|40
1648643020000|2022-03-30 12:23:40|86628.2|86603.2|86633.9|86608.9|86642.3|86611.2|86628.1|86592.3|50
1648643030000|2022-03-30 12:23:50|86634|86609|86632.4|86607.4|86648|86610.2|86629|86591.3|49
1648643040000|2022-03-30 12:24:00|86632|86607|86631.7|86606.7|86639.4|86610|86625.8|86589.4|61
1648643050000|2022-03-30 12:24:10|86631.6|86606.6|86631.4|86606.4|86643.7|86610.1|86629.5|86593.6|61
1648643060000|2022-03-30 12:24:20|86631.1|86606.1|86629.6|86604.6|86633.9|86608.9|86628.4|86603.4|56
1648643070000|2022-03-30 12:24:30|86629.8|86604.8|86619.6|86594.6|86631.5|86606.5|86615.8|86590.8|54
1648643080000|2022-03-30 12:24:40|86618.4|86593.4|86619.1|86594.1|86634|86599.7|86611.3|86574|62
1648643090000|2022-03-30 12:24:50|86621.2|86596.2|86632.7|86607.7|86640.1|86608.8|86621.2|86586.8|51
1648643100000|2022-03-30 12:25:00|86632.8|86607.8|86648|86598|86648|86610.4|86630.6|86597.3|46
1648643110000|2022-03-30 12:25:10|86647.8|86597.8|86648.5|86598.5|86650|86612.7|86635.8|86597.6|35
1648643120000|2022-03-30 12:25:20|86648.6|86598.6|86651.4|86601.4|86653.7|86617|86636.3|86598.6|42
1648643130000|2022-03-30 12:25:30|86652.6|86602.6|86642.9|86617.9|86659|86623.5|86638.7|86601.3|43
1648643140000|2022-03-30 12:25:40|86646|86621|86639.6|86614.6|86659.8|86621.8|86636.5|86599.3|45
1648643150000|2022-03-30 12:25:50|86639.5|86614.5|86650.1|86600.1|86651.6|86617|86629|86588.6|49
1648643160000|2022-03-30 12:26:00|86639.6|86614.6|86639.6|86614.6|86641.9|86616.9|86638.2|86613.2|52
1648643170000|2022-03-30 12:26:10|86639.2|86614.2|86639.8|86614.8|86653.3|86615.9|86638.5|86601.2|42
1648643180000|2022-03-30 12:26:20|86639.9|86614.9|86631.9|86606.9|86640|86615|86631.9|86606.9|36
1648643190000|2022-03-30 12:26:30|86632.8|86607.8|86626.4|86601.4|86632.8|86607.8|86626.4|86601.4|42
1648643200000|2022-03-30 12:26:40|86626.5|86601.5|86641|86616|86641.7|86616.7|86626.4|86601.4|60
1648643210000|2022-03-30 12:26:50|86641.4|86616.4|86646.6|86621.6|86658.8|86624.2|86639.9|86608.3|49
1648643220000|2022-03-30 12:27:00|86648.4|86623.4|86651.6|86626.6|86652.4|86627.4|86648.4|86623.4|49
1648643230000|2022-03-30 12:27:10|86650.4|86625.4|86660.6|86635.6|86674.8|86636.4|86647.2|86614.2|45
1648643240000|2022-03-30 12:27:20|86660.5|86635.5|86664.6|86639.6|86681.8|86642.2|86656.3|86628.1|51
1648643250000|2022-03-30 12:27:30|86661.9|86636.9|86670.3|86645.3|86683.7|86647.5|86661.9|86631.3|54
1648643260000|2022-03-30 12:27:40|86671.2|86646.2|86664.6|86639.6|86680.5|86647.9|86664.6|86630.3|53
1648643270000|2022-03-30 12:27:50|86664.8|86639.8|86659|86634|86675.1|86640.3|86659|86624.8|49
1648643280000|2022-03-30 12:28:00|86659.3|86634.3|86682.5|86657.5|86694.8|86659.5|86659.3|86632.4|51
1648643290000|2022-03-30 12:28:10|86682.4|86657.4|86697.5|86647.5|86697.7|86661.8|86682.4|86646|55
1648643300000|2022-03-30 12:28:20|86697.8|86647.8|86691.6|86666.6|86698.9|86666.6|86686.6|86647.6|54
1648643310000|2022-03-30 12:28:30|86692.1|86667.1|86679.6|86654.6|86701.4|86672.5|86679.6|86650.5|76
1648643320000|2022-03-30 12:28:40|86682.6|86657.6|86690.3|86665.3|86698.7|86673.7|86679.6|86654.6|63
1648643330000|2022-03-30 12:28:50|86691|86666|86699.3|86674.3|86700|86675|86689.2|86664.2|59
1648643340000|2022-03-30 12:29:00|86706.9|86681.9|86733.6|86708.6|86742.6|86708.6|86706.9|86681.4|67
1648643350000|2022-03-30 12:29:10|86746.7|86696.7|86742.5|86717.5|86751.6|86722.5|86730.9|86695.4|67
1648643360000|2022-03-30 12:29:20|86741.8|86716.8|86732.6|86682.6|86746.3|86718.4|86719.8|86680.9|68
1648643370000|2022-03-30 12:29:30|86735.2|86685.2|86727|86677|86739.1|86701|86713.6|86672.1|74
1648643380000|2022-03-30 12:29:40|86727.2|86677.2|86697.5|86647.5|86729.3|86679.3|86695.7|86645.7|71
1648643390000|2022-03-30 12:29:50|86698.3|86648.3|86690.8|86640.8|86698.9|86648.9|86690.2|86640.2|67
1648643400000|2022-03-30 12:30:00|86689|86639|86686.5|86636.5|86692.2|86642.2|86680.6|86630.6|67
1648643410000|2022-03-30 12:30:10|86686.6|86636.6|86684.1|86634.1|86689.1|86639.1|86679.5|86629.5|62
1648643420000|2022-03-30 12:30:20|86684.6|86634.6|86644.7|86594.7|86684.6|86634.6|86634.7|86587.5|72
1648643430000|2022-03-30 12:30:30|86645.5|86595.5|86652.3|86602.3|86661.8|86611.8|86630.9|86580.9|73
1648643440000|2022-03-30 12:30:40|86650.2|86600.2|86663.8|86613.8|86667|86617|86648.7|86598.7|63
1648643450000|2022-03-30 12:30:50|86662.1|86612.1|86671|86621|86678.3|86628.3|86659.8|86609.8|66
1648643460000|2022-03-30 12:31:00|86672.6|86622.6|86667.3|86642.3|86679.8|86643.6|86656.6|86617|65
1648643470000|2022-03-30 12:31:10|86664.1|86639.1|86660|86635|86677.6|86645|86660|86627.6|50
1648643480000|2022-03-30 12:31:20|86660.7|86635.7|86662.9|86637.9|86675.6|86639.3|86653.4|86616.4|62
1648643490000|2022-03-30 12:31:30|86663.9|86638.9|86658.6|86633.6|86677.5|86639.3|86653.7|86615.6|67
1648643500000|2022-03-30 12:31:40|86659.5|86634.5|86660.2|86635.2|86675.9|86638.9|86659.1|86621.3|44
1648643510000|2022-03-30 12:31:50|86670|86620|86667.6|86617.6|86671.3|86633.2|86652.8|86615.7|52
1648643520000|2022-03-30 12:32:00|86667.9|86617.9|86664.1|86614.1|86667.9|86630.3|86649|86613.2|59
1648643530000|2022-03-30 12:32:10|86664.3|86614.3|86642.5|86617.5|86666.6|86627|86642.5|86604.7|53
1648643540000|2022-03-30 12:32:20|86642.9|86617.9|86644.7|86619.7|86656.3|86620.9|86642.4|86605.6|28
1648643550000|2022-03-30 12:32:30|86644.3|86619.3|86641.6|86616.6|86658.6|86619.8|86638.7|86602.6|52
1648643560000|2022-03-30 12:32:40|86643.3|86618.3|86653.5|86603.5|86660.1|86621.9|86640.4|86603.5|47
1648643570000|2022-03-30 12:32:50|86653.7|86603.7|86642.9|86617.9|86659.1|86620|86638.2|86600.4|75
1648643580000|2022-03-30 12:33:00|86641.5|86616.5|86637.9|86612.9|86651.3|86619.6|86637.9|86599.1|62
1648643590000|2022-03-30 12:33:10|86637.3|86612.3|86642.9|86592.9|86650.3|86614.8|86629.1|86592|63
1648643600000|2022-03-30 12:33:20|86643.1|86593.1|86631.5|86581.5|86643.5|86606.6|86622.5|86580.4|63
1648643610000|2022-03-30 12:33:30|86620.3|86595.3|86612.7|86587.7|86628.9|86595.3|86610.7|86577.7|47
1648643620000|2022-03-30 12:33:40|86612.8|86587.8|86610.3|86585.3|86613|86588|86609.6|86584.6|42
1648643630000|2022-03-30 12:33:50|86610.1|86585.1|86610.4|86585.4|86624.4|86592|86610.1|86573.9|57
1648643640000|2022-03-30 12:34:00|86610.7|86585.7|86623.9|86573.9|86625.2|86585.7|86604.5|86571.4|55
1648643650000|2022-03-30 12:34:10|86624.7|86574.7|86624.7|86574.7|86625.7|86588.3|86603.9|86572.5|52
1648643660000|2022-03-30 12:34:20|86624.1|86574.1|86635.1|86585.1|86638.6|86601.9|86616.2|86573.5|50
1648643670000|2022-03-30 12:34:30|86634.2|86584.2|86649.7|86599.7|86649.7|86611.3|86627.7|86584.2|57
1648643680000|2022-03-30 12:34:40|86648.4|86598.4|86641|86591|86649.3|86610|86627.2|86590.5|57
1648643690000|2022-03-30 12:34:50|86641.1|86591.1|86646|86596|86646|86606.9|86626.1|86589.2|58
1648643700000|2022-03-30 12:35:00|86647.3|86597.3|86641.1|86591.1|86649|86610.1|86632.1|86591.1|45
1648643710000|2022-03-30 12:35:10|86640.9|86590.9|86634.1|86584.1|86641.1|86597.7|86622.7|86584.1|44
1648643720000|2022-03-30 12:35:20|86633.8|86583.8|86629|86579|86634.7|86596.9|86621.9|86573.7|41
1648643730000|2022-03-30 12:35:30|86628.2|86578.2|86627.1|86577.1|86630.6|86591.4|86611|86576.3|41
1648643740000|2022-03-30 12:35:40|86626.6|86576.6|86613.4|86588.4|86627|86589.3|86611.8|86576.3|28
1648643750000|2022-03-30 12:35:50|86613.2|86588.2|86625.6|86575.6|86636.1|86593.3|86613.2|86574.9|53
1648643760000|2022-03-30 12:36:00|86612.5|86587.5|86620|86595|86633|86595.2|86610.3|86574.7|51
1648643770000|2022-03-30 12:36:10|86619.8|86594.8|86643.1|86593.1|86643.1|86602.8|86616.9|86576.7|45
1648643780000|2022-03-30 12:36:20|86642.2|86592.2|86629.6|86604.6|86645.3|86604.9|86628.9|86590.4|38
1648643790000|2022-03-30 12:36:30|86639.6|86589.6|86624.2|86574.2|86645.1|86606.2|86612.2|86574.2|60
1648643800000|2022-03-30 12:36:40|86612.8|86587.8|86611.6|86561.6|86642.2|86599.7|86597.8|86561.6|71
1648643810000|2022-03-30 12:36:50|86612|86562|86594.8|86569.8|86612|86574|86587.1|86551.6|74
1648643820000|2022-03-30 12:37:00|86596.3|86571.3|86601.3|86576.3|86614.7|86580.4|86576.5|86540.4|72
1648643830000|2022-03-30 12:37:10|86600|86575|86609.7|86584.7|86614.4|86584.7|86599.3|86560|62
1648643840000|2022-03-30 12:37:20|86607.6|86582.6|86612.2|86587.2|86624.1|86589|86605.8|86574.1|57
1648643850000|2022-03-30 12:37:30|86612.6|86587.6|86611.2|86586.2|86624.5|86591|86608.8|86574|50
1648643860000|2022-03-30 12:37:40|86624.7|86574.7|86607.5|86582.5|86624.7|86583.9|86600.9|86566.5|52
1648643870000|2022-03-30 12:37:50|86607.2|86582.2|86615.8|86590.8|86628.7|86592.2|86605.1|86567.9|53
1648643880000|2022-03-30 12:38:00|86616.2|86591.2|86608.6|86583.6|86622.2|86591.7|86602.6|86566.3|61
1648643890000|2022-03-30 12:38:10|86607.9|86582.9|86607.4|86582.4|86609.2|86584.2|86605|86580|44
1648643900000|2022-03-30 12:38:20|86608.3|86583.3|86614.6|86564.6|86618|86583.3|86601.7|86561.6|42
1648643910000|2022-03-30 12:38:30|86615.1|86565.1|86598.3|86573.3|86615.8|86575.3|86597.3|86561.3|36
1648643920000|2022-03-30 12:38:40|86598|86573|86596.2|86571.2|86610.7|86573|86593|86556.5|47
1648643930000|2022-03-30 12:38:50|86595.5|86570.5|86608.5|86558.5|86615.8|86579.3|86595.1|86556.9|53
1648643940000|2022-03-30 12:39:00|86608.3|86558.3|86594.1|86544.1|86608.3|86570|86581|86544.1|48
1648643950000|2022-03-30 12:39:10|86593.4|86543.4|86592.4|86567.4|86607.8|86569.4|86583.4|86543.2|61
1648643960000|2022-03-30 12:39:20|86592.2|86567.2|86594.4|86569.4|86609.7|86574.4|86592.2|86554.9|57
1648643970000|2022-03-30 12:39:30|86594|86569|86597.7|86547.7|86598.4|86571.1|86584.6|86547.7|50
1648643980000|2022-03-30 12:39:40|86583|86558|86605.5|86555.5|86605.7|86568.4|86582.4|86555.3|50
1648643990000|2022-03-30 12:39:50|86605.3|86555.3|86595.6|86545.6|86605.6|86561.9|86584.6|86545.1|46
1648644000000|2022-03-30 12:40:00|86584.9|86559.9|86614.7|86564.7|86614.7|86576.9|86583.8|86551.2|53
1648644010000|2022-03-30 12:40:10|86602.7|86577.7|86605.1|86580.1|86616.1|86581.7|86599.3|86561.8|46
1648644020000|2022-03-30 12:40:20|86605.3|86580.3|86613.3|86588.3|86613.3|86588.3|86604.9|86579.9|32
1648644030000|2022-03-30 12:40:30|86612.2|86587.2|86603.5|86578.5|86619.5|86588.4|86601.6|86564.1|46
1648644040000|2022-03-30 12:40:40|86602.4|86577.4|86608.8|86583.8|86610|86585|86602.4|86577.4|39
1648644050000|2022-03-30 12:40:50|86608.9|86583.9|86607.5|86582.5|86612.4|86587.4|86605.7|86580.7|50
1648644060000|2022-03-30 12:41:00|86608.2|86583.2|86605.6|86580.6|86609.3|86584.3|86600.2|86575.2|55
1648644070000|2022-03-30 12:41:10|86605.5|86580.5|86603.8|86578.8|86606.9|86581.9|86603.5|86578.5|43
1648644080000|2022-03-30 12:41:20|86605|86580|86600.4|86575.4|86606.2|86581.2|86599.6|86574.6|39
1648644090000|2022-03-30 12:41:30|86600.5|86575.5|86589.9|86564.9|86608.6|86576.2|86586.6|86558.2|47
1648644100000|2022-03-30 12:41:40|86590|86565|86597.4|86572.4|86598.6|86573.6|86590|86565|52
1648644110000|2022-03-30 12:41:50|86597.6|86572.6|86599.3|86574.3|86604.7|86579.7|86596|86571|52
1648644120000|2022-03-30 12:42:00|86599.8|86574.8|86600.8|86575.8|86609.4|86578.9|86595.8|86559.4|56
1648644130000|2022-03-30 12:42:10|86601.9|86576.9|86598.6|86573.6|86603.6|86578.6|86598.6|86573.6|42
1648644140000|2022-03-30 12:42:20|86598.7|86573.7|86596.9|86571.9|86598.9|86573.9|86594.7|86569.7|43
1648644150000|2022-03-30 12:42:30|86597.1|86572.1|86599.4|86574.4|86615.8|86577.9|86596.8|86564.8|43
1648644160000|2022-03-30 12:42:40|86599.3|86574.3|86593.9|86568.9|86601.2|86576.2|86593.1|86568.1|47
1648644170000|2022-03-30 12:42:50|86593.7|86568.7|86583.2|86558.2|86595.2|86570.2|86580.1|86555.1|46
1648644180000|2022-03-30 12:43:00|86582.6|86557.6|86583.9|86558.9|86585.9|86560.9|86580.7|86555.7|53
1648644190000|2022-03-30 12:43:10|86582.9|86557.9|86575.7|86550.7|86582.9|86557.9|86561.3|86525.7|62
1648644200000|2022-03-30 12:43:20|86576.5|86551.5|86573.1|86548.1|86578.1|86553.1|86572|86547|61
1648644210000|2022-03-30 12:43:30|86576.8|86551.8|86570.1|86545.1|86579|86554|86570.1|86545.1|50
1648644220000|2022-03-30 12:43:40|86569.6|86544.6|86561.7|86536.7|86582|86545.3|86561.7|86531.2|51
1648644230000|2022-03-30 12:43:50|86561.4|86536.4|86561.2|86536.2|86563.6|86538.6|86558.8|86533.8|46
1648644240000|2022-03-30 12:44:00|86560.9|86535.9|86557.3|86532.3|86561.8|86536.8|86556.1|86531.1|41
1648644250000|2022-03-30 12:44:10|86556.9|86531.9|86563.3|86538.3|86563.6|86538.6|86556|86531|48
1648644260000|2022-03-30 12:44:20|86563.4|86538.4|86563.3|86538.3|86563.8|86538.8|86559.5|86534.5|43
1648644270000|2022-03-30 12:44:30|86564.5|86539.5|86573.2|86548.2|86573.7|86548.7|86564.5|86539.5|55
1648644280000|2022-03-30 12:44:40|86572.6|86547.6|86570.2|86545.2|86573.7|86548.7|86570.2|86545.2|31
1648644290000|2022-03-30 12:44:50|86569.9|86544.9|86563.6|86538.6|86570.3|86545.3|86558.9|86533.9|44
1648644300000|2022-03-30 12:45:00|86563.3|86538.3|86560.4|86535.4|86565.8|86540.8|86560.4|86535.4|38
1648644310000|2022-03-30 12:45:10|86559.9|86534.9|86568.5|86543.5|86569.4|86544.4|86559.7|86534.7|39
1648644320000|2022-03-30 12:45:20|86569|86544|86560.6|86535.6|86570.4|86545.4|86556.1|86531.1|47
1648644330000|2022-03-30 12:45:30|86560.7|86535.7|86566.9|86541.9|86579.2|86543|86559.9|86528.9|55
1648644340000|2022-03-30 12:45:40|86567.4|86542.4|86590.3|86565.3|86590.4|86565.4|86566.8|86541.8|54
1648644350000|2022-03-30 12:45:50|86589|86564|86581.7|86556.7|86590.6|86565.6|86580.2|86555.2|59
1648644360000|2022-03-30 12:46:00|86581.2|86556.2|86580.3|86555.3|86583.3|86558.3|86580.1|86555.1|47
1648644370000|2022-03-30 12:46:10|86580.8|86555.8|86587.6|86562.6|86588.4|86563.4|86578.4|86553.4|46
1648644380000|2022-03-30 12:46:20|86588.8|86563.8|86585.7|86560.7|86590.1|86565.1|86585.1|86560.1|49
1648644390000|2022-03-30 12:46:30|86585.9|86560.9|86591.2|86566.2|86593.5|86568.5|86585.9|86560.9|42
1648644400000|2022-03-30 12:46:40|86591.3|86566.3|86592.5|86567.5|86593.6|86568.6|86589.2|86564.2|37
1648644410000|2022-03-30 12:46:50|86593.1|86568.1|86590.7|86565.7|86593.9|86568.9|86590|86565|48
1648644420000|2022-03-30 12:47:00|86590.1|86565.1|86591.8|86566.8|86593.8|86568.8|86587|86562|38
1648644430000|2022-03-30 12:47:10|86593.2|86568.2|86594.2|86569.2|86595.1|86570.1|86591.2|86566.2|41
1648644440000|2022-03-30 12:47:20|86594|86569|86595|86570|86596.5|86571.5|86591.5|86566.5|64
1648644450000|2022-03-30 12:47:30|86595.3|86570.3|86586.5|86561.5|86600.1|86575.1|86585.4|86560.4|58
1648644460000|2022-03-30 12:47:40|86585.7|86560.7|86587.9|86562.9|86592.5|86567.5|86585.1|86560.1|65
1648644470000|2022-03-30 12:47:50|86587.8|86562.8|86587.3|86562.3|86594.6|86569.6|86584.5|86559.5|65
1648644480000|2022-03-30 12:48:00|86587.8|86562.8|86588.8|86563.8|86590.3|86565.3|86583.5|86558.5|68
1648644490000|2022-03-30 12:48:10|86586.6|86561.6|86589.4|86564.4|86590.3|86565.3|86586.6|86561.6|57
1648644500000|2022-03-30 12:48:20|86589.5|86564.5|86593.5|86568.5|86593.5|86568.5|86586|86561|52
1648644510000|2022-03-30 12:48:30|86594.1|86569.1|86617.8|86592.8|86626.3|86593.2|86588.4|86563.4|71
1648644520000|2022-03-30 12:48:40|86617.6|86592.6|86616|86591|86620|86595|86614.8|86589.8|58
1648644530000|2022-03-30 12:48:50|86616.7|86591.7|86612.4|86587.4|86617.1|86592.1|86610.1|86585.1|57
1648644540000|2022-03-30 12:49:00|86612.8|86587.8|86622.5|86597.5|86625.2|86600.2|86612.7|86587.7|61
1648644550000|2022-03-30 12:49:10|86622.1|86597.1|86626.3|86601.3|86627.7|86602.7|86617.3|86592.3|52
1648644560000|2022-03-30 12:49:20|86625.7|86600.7|86630|86605|86631.1|86606.1|86624.2|86599.2|55
1648644570000|2022-03-30 12:49:30|86630.1|86605.1|86624.1|86599.1|86630.2|86605.2|86620.6|86595.6|50
1648644580000|2022-03-30 12:49:40|86624|86599|86620.7|86595.7|86627.7|86602.7|86620.6|86595.6|41
1648644590000|2022-03-30 12:49:50|86620.5|86595.5|86616.2|86591.2|86632.7|86595.7|86612.7|86581.8|50
1648644600000|2022-03-30 12:50:00|86616.8|86591.8|86581.6|86556.6|86623.7|86594.2|86581.6|86556.6|67
1648644610000|2022-03-30 12:50:10|86582.3|86557.3|86593.6|86568.6|86611.4|86579.3|86580.3|86555.3|70
1648644620000|2022-03-30 12:50:20|86593.5|86568.5|86593.8|86568.8|86604.4|86579.4|86592.6|86567.6|71
1648644630000|2022-03-30 12:50:30|86593.7|86568.7|86579.9|86554.9|86603.3|86573.5|86579.5|86550.3|55
1648644640000|2022-03-30 12:50:40|86580.5|86555.5|86576.3|86551.3|86581.2|86555.5|86567|86530.9|61
1648644650000|2022-03-30 12:50:50|86576|86551|86576.7|86551.7|86577.5|86552.5|86572.8|86547.8|51
1648644660000|2022-03-30 12:51:00|86577.9|86552.9|86559.6|86534.6|86577.9|86552.9|86558.5|86533.5|67
1648644670000|2022-03-30 12:51:10|86559.3|86534.3|86563.2|86538.2|86564.8|86539.8|86555.7|86530.7|59
1648644680000|2022-03-30 12:51:20|86575.7|86525.7|86558.3|86533.3|86586|86547.4|86553.6|86515.6|59
1648644690000|2022-03-30 12:51:30|86558.8|86533.8|86557.2|86532.2|86559.9|86534.9|86553.5|86528.5|55
1648644700000|2022-03-30 12:51:40|86557|86532|86562.2|86537.2|86575.5|86538.2|86555.6|86522.4|37
1648644710000|2022-03-30 12:51:50|86562.5|86537.5|86602.8|86577.8|86613.8|86578.7|86558.3|86533.3|69
1648644720000|2022-03-30 12:52:00|86601.1|86576.1|86589.5|86564.5|86614.6|86577.8|86589.2|86562.7|60
1648644730000|2022-03-30 12:52:10|86588.9|86563.9|86575.8|86550.8|86595.2|86565.1|86575.1|86540.8|58
1648644740000|2022-03-30 12:52:20|86578.1|86553.1|86582.4|86557.4|86592.4|86557.9|86576.4|86541.2|54
1648644750000|2022-03-30 12:52:30|86585.5|86560.5|86584.7|86559.7|86597.9|86561.9|86581.8|86547.5|61
1648644760000|2022-03-30 12:52:40|86584.1|86559.1|86593.7|86543.7|86593.9|86561.7|86581.3|86542.6|37
1648644770000|2022-03-30 12:52:50|86595|86545|86583.5|86558.5|86595|86558.6|86579.5|86544.1|51
1648644780000|2022-03-30 12:53:00|86583|86558|86599.9|86549.9|86601.2|86563.3|86582.6|86545.4|33
1648644790000|2022-03-30 12:53:10|86595|86545|86587.3|86562.3|86608.2|86568.8|86587.3|86545|45
1648644800000|2022-03-30 12:53:20|86587.1|86562.1|86593.8|86543.8|86600.7|86564.9|86578.6|86541.2|47
1648644810000|2022-03-30 12:53:30|86590|86540|86587.7|86537.7|86591.9|86555.2|86574.1|86531.6|50
1648644820000|2022-03-30 12:53:40|86588.5|86538.5|86583.9|86533.9|86589.2|86550.4|86570.3|86533.9|27
1648644830000|2022-03-30 12:53:50|86582|86532|86570.1|86520.1|86582|86546.8|86561.5|86518.8|38
1648644840000|2022-03-30 12:54:00|86563.4|86538.4|86571.9|86521.9|86582.2|86543.8|86562.1|86520.3|53
1648644850000|2022-03-30 12:54:10|86572.1|86522.1|86557.2|86532.2|86575.1|86539.5|86554.3|86518.4|56
1648644860000|2022-03-30 12:54:20|86557.5|86532.5|86573.5|86523.5|86576.5|86537.7|86555.6|86516.6|49
1648644870000|2022-03-30 12:54:30|86573|86523|86564.4|86539.4|86578.3|86542.6|86559.3|86518.9|41
1648644880000|2022-03-30 12:54:40|86565.3|86540.3|86559.2|86534.2|86578.4|86541.2|86559.2|86528.4|35
1648644890000|2022-03-30 12:54:50|86559.1|86534.1|86563.7|86538.7|86573.8|86538.7|86556.9|86521.9|53
1648644900000|2022-03-30 12:55:00|86563.2|86538.2|86554|86529|86566.7|86540.7|86550.6|86514.3|46
1648644910000|2022-03-30 12:55:10|86553.9|86528.9|86550.4|86525.4|86554.1|86529.1|86549.4|86524.4|29
1648644920000|2022-03-30 12:55:20|86550.5|86525.5|86558.2|86508.2|86558.8|86526.8|86546.7|86506.4|38
1648644930000|2022-03-30 12:55:30|86558.9|86508.9|86546.3|86521.3|86560.5|86524.1|86543.8|86504|48
1648644940000|2022-03-30 12:55:40|86546|86521|86552.2|86527.2|86553.7|86528.7|86545.3|86520.3|45
1648644950000|2022-03-30 12:55:50|86552.9|86527.9|86554|86529|86570.1|86533.5|86544.6|86506.9|60
1648644960000|2022-03-30 12:56:00|86553.9|86528.9|86554.2|86529.2|86562.9|86530.9|86550.9|86511.1|51
1648644970000|2022-03-30 12:56:10|86554|86529|86547.9|86522.9|86558.2|86533.2|86547.9|86522.9|52
1648644980000|2022-03-30 12:56:20|86548.6|86523.6|86552.2|86527.2|86566.5|86531.1|86548.6|86516.5|49
1648644990000|2022-03-30 12:56:30|86552.5|86527.5|86553|86528|86555.8|86530.8|86551.3|86526.3|43
1648645000000|2022-03-30 12:56:40|86552.7|86527.7|86553.8|86528.8|86554.1|86529.1|86548.7|86523.7|41
1648645010000|2022-03-30 12:56:50|86554|86529|86520.9|86495.9|86558.5|86533.5|86520.9|86479.6|54
1648645020000|2022-03-30 12:57:00|86521.7|86496.7|86523.5|86473.5|86535.2|86496.7|86506|86467.6|59
1648645030000|2022-03-30 12:57:10|86511.2|86486.2|86523|86473|86528.7|86491|86506.3|86463.9|62
1648645040000|2022-03-30 12:57:20|86523.3|86473.3|86508.8|86458.8|86523.7|86485.4|86499.5|86457.2|53
1648645050000|2022-03-30 12:57:30|86510.2|86460.2|86485.2|86460.2|86510.2|86472.1|86481.7|86444.3|66
1648645060000|2022-03-30 12:57:40|86485.8|86460.8|86490|86465|86498|86465|86482.7|86445.8|55
1648645070000|2022-03-30 12:57:50|86501.1|86451.1|86486.2|86461.2|86502.6|86466.7|86483.9|86445.8|54
1648645080000|2022-03-30 12:58:00|86487.7|86462.7|86493.5|86468.5|86503.8|86471.8|86484.3|86447.4|63
1648645090000|2022-03-30 12:58:10|86494.4|86469.4|86491.3|86466.3|86498.8|86473.8|86489.8|86464.8|62
1648645100000|2022-03-30 12:58:20|86491.6|86466.6|86494|86469|86495.6|86470.6|86490|86465|48
1648645110000|2022-03-30 12:58:30|86495|86470|86498|86473|86500.4|86475.4|86493.8|86468.8|54
1648645120000|2022-03-30 12:58:40|86499.6|86474.6|86495.3|86470.3|86506.9|86478|86492.6|86456.9|56
1648645130000|2022-03-30 12:58:50|86494.4|86469.4|86492.2|86467.2|86496.9|86471.9|86491.1|86466.1|57
1648645140000|2022-03-30 12:59:00|86492|86467|86470.7|86445.7|86500.3|86467|86467.2|86427.1|68
1648645150000|2022-03-30 12:59:10|86469.5|86444.5|86477|86427|86478.9|86446.4|86450.1|86411.7|64
1648645160000|2022-03-30 12:59:20|86478.9|86428.9|86477.1|86452.1|86488.1|86455.2|86464.7|86428.8|61
1648645170000|2022-03-30 12:59:30|86479.7|86454.7|86508.9|86458.9|86511.2|86472|86479.7|86448.2|70
1648645180000|2022-03-30 12:59:40|86510.3|86460.3|86519.8|86469.8|86520.6|86481.2|86498.3|86458.9|56
1648645190000|2022-03-30 12:59:50|86519.3|86469.3|86498.8|86473.8|86520.7|86482.2|86493.1|86464.6|69
1648645200000|2022-03-30 13:00:00|86510.7|86460.7|86513.4|86488.4|86513.5|86488.5|86492.6|86459.1|52
1648645210000|2022-03-30 13:00:10|86513.7|86488.7|86516.1|86491.1|86527|86491.1|86507.6|86470.8|61
1648645220000|2022-03-30 13:00:20|86514.3|86489.3|86517.7|86492.7|86529.6|86493.3|86513.2|86478.6|42
1648645230000|2022-03-30 13:00:30|86517.4|86492.4|86517.6|86467.6|86522.2|86493|86503.2|86460.3|52
1648645240000|2022-03-30 13:00:40|86503.3|86478.3|86502.4|86477.4|86517.1|86481.4|86497.1|86461.6|46
1648645250000|2022-03-30 13:00:50|86507.5|86482.5|86470.5|86420.5|86507.5|86482.5|86470.5|86420.5|64
1648645260000|2022-03-30 13:01:00|86470.7|86420.7|86441.2|86391.2|86470.7|86420.7|86429.2|86379.2|57
1648645270000|2022-03-30 13:01:10|86440.5|86390.5|86436.2|86386.2|86441.8|86391.8|86435.8|86385.8|43
1648645280000|2022-03-30 13:01:20|86436.5|86386.5|86429.5|86379.5|86439.3|86397.7|86415.5|86375.9|44
1648645290000|2022-03-30 13:01:30|86426.9|86376.9|86401.5|86351.5|86430.8|86389.8|86401.5|86351.5|58
1648645300000|2022-03-30 13:01:40|86403.1|86353.1|86453.2|86403.2|86455|86405|86400.6|86350.6|69
1648645310000|2022-03-30 13:01:50|86457.8|86407.8|86442.3|86392.3|86457.8|86407.8|86440.8|86390.8|62
1648645320000|2022-03-30 13:02:00|86442.8|86392.8|86444.1|86394.1|86445.1|86396.4|86404.9|86367|70
1648645330000|2022-03-30 13:02:10|86445.2|86395.2|86437.5|86387.5|86447.1|86397.1|86437.5|86387.5|48
1648645340000|2022-03-30 13:02:20|86438.7|86388.7|86438.2|86413.2|86447.3|86413.7|86431.7|86388.4|54
1648645350000|2022-03-30 13:02:30|86450.7|86400.7|86457.6|86407.6|86458.2|86419.2|86437|86398.9|48
1648645360000|2022-03-30 13:02:40|86456.4|86406.4|86443.8|86418.8|86458.7|86425.8|86442.5|86406.4|58
1648645370000|2022-03-30 13:02:50|86444|86419|86436.1|86411.1|86453.7|86420.2|86434.2|86398.9|54
1648645380000|2022-03-30 13:03:00|86435.2|86410.2|86440.9|86415.9|86456.1|86418.7|86434.8|86402.7|42
1648645390000|2022-03-30 13:03:10|86440.8|86415.8|86423.5|86398.5|86453.2|86416.6|86422.5|86384.1|44
1648645400000|2022-03-30 13:03:20|86423.3|86398.3|86431.5|86381.5|86431.5|86400.9|86414.6|86378.7|38
1648645410000|2022-03-30 13:03:30|86431.7|86381.7|86433.4|86383.4|86433.5|86397.7|86409.5|86375|54
1648645420000|2022-03-30 13:03:40|86433.3|86383.3|86422.5|86372.5|86436|86399.9|86406.3|86369.6|62
1648645430000|2022-03-30 13:03:50|86421.4|86371.4|86422.9|86372.9|86423.3|86384.7|86406.6|86368.5|48
1648645440000|2022-03-30 13:04:00|86422|86372|86415.5|86390.5|86425.5|86391.3|86410.4|86372|49
1648645450000|2022-03-30 13:04:10|86416.3|86391.3|86431|86381|86431|86391.7|86400.8|86366|61
1648645460000|2022-03-30 13:04:20|86428.9|86378.9|86417.1|86367.1|86435.3|86391.6|86402.2|86365.7|61
1648645470000|2022-03-30 13:04:30|86416.9|86366.9|86418.2|86393.2|86437.4|86398.4|86403.4|86364.9|66
1648645480000|2022-03-30 13:04:40|86432|86382|86414.9|86364.9|86432.9|86394.5|86405.2|86364.8|56
1648645490000|2022-03-30 13:04:50|86414.1|86364.1|86402.9|86377.9|86417.3|86381.1|86400.9|86362.9|54
1648645500000|2022-03-30 13:05:00|86402.1|86377.1|86408.7|86383.7|86425.6|86389.2|86401.4|86370|52
1648645510000|2022-03-30 13:05:10|86408.3|86383.3|86402.9|86377.9|86423.5|86383.3|86402.3|86366.1|52
1648645520000|2022-03-30 13:05:20|86402.3|86377.3|86372.3|86347.3|86412.1|86377.3|86371.3|86334.8|61
1648645530000|2022-03-30 13:05:30|86372.7|86347.7|86377|86352|86388.8|86352.3|86371.3|86335|53
1648645540000|2022-03-30 13:05:40|86378.8|86353.8|86376.4|86351.4|86391.4|86355|86375.6|86341|53
1648645550000|2022-03-30 13:05:50|86375.9|86350.9|86377.9|86352.9|86392.2|86353.5|86373.6|86340.6|40
1648645560000|2022-03-30 13:06:00|86378.1|86353.1|86372.6|86347.6|86388.2|86355.4|86371.3|86336.4|54
1648645570000|2022-03-30 13:06:10|86372.7|86347.7|86374.7|86349.7|86389.7|86354.1|86370.9|86339.7|53
1648645580000|2022-03-30 13:06:20|86373.9|86348.9|86370.1|86345.1|86387.1|86351.8|86369.9|86334.3|47
1648645590000|2022-03-30 13:06:30|86370|86345|86371.4|86346.4|86373.5|86348.5|86368.3|86343.3|35
1648645600000|2022-03-30 13:06:40|86371.7|86346.7|86356.3|86331.3|86383|86347.1|86355.6|86316.7|57
1648645610000|2022-03-30 13:06:50|86356.2|86331.2|86338.5|86313.5|86364.9|86331.2|86338.5|86301.8|64
1648645620000|2022-03-30 13:07:00|86339.8|86314.8|86358.2|86333.2|86369.8|86338.8|86339.8|86314.8|60
1648645630000|2022-03-30 13:07:10|86358.1|86333.1|86366.3|86341.3|86383.8|86345.7|86358.1|86325.2|61
1648645640000|2022-03-30 13:07:20|86366|86341|86375.6|86325.6|86376.4|86341.7|86357.6|86318.7|51
1648645650000|2022-03-30 13:07:30|86361.4|86336.4|86362.3|86337.3|86378.3|86341.1|86359|86325.3|56
1648645660000|2022-03-30 13:07:40|86363.2|86338.2|86359.4|86334.4|86363.6|86338.6|86358.9|86333.9|39
1648645670000|2022-03-30 13:07:50|86360.2|86335.2|86362.3|86337.3|86378.5|86340.1|86359.7|86326.2|47
1648645680000|2022-03-30 13:08:00|86362.8|86337.8|86367.1|86342.1|86367.6|86342.6|86361.8|86336.8|38
1648645690000|2022-03-30 13:08:10|86366.5|86341.5|86363.8|86338.8|86369.1|86344.1|86363.8|86338.8|38
1648645700000|2022-03-30 13:08:20|86364.8|86339.8|86363.7|86338.7|86366.1|86341.1|86362.4|86337.4|36
1648645710000|2022-03-30 13:08:30|86362.9|86337.9|86348.6|86323.6|86365.8|86339.5|86347.4|86313.5|41
1648645720000|2022-03-30 13:08:40|86347.1|86322.1|86330.6|86305.6|86355|86322.1|86330.6|86297.9|53
1648645730000|2022-03-30 13:08:50|86330.2|86305.2|86325.6|86300.6|86340|86307.9|86313.9|86283.5|65
1648645740000|2022-03-30 13:09:00|86326.8|86301.8|86338.1|86313.1|86350.3|86314.9|86325|86300|56
1648645750000|2022-03-30 13:09:10|86337.5|86312.5|86333.8|86308.8|86340.2|86315.2|86329.4|86304.4|74
1648645760000|2022-03-30 13:09:20|86333.9|86308.9|86334.9|86309.9|86336.9|86311.9|86329.7|86304.7|75
1648645770000|2022-03-30 13:09:30|86336.1|86311.1|86349.1|86324.1|86356.8|86324.9|86336.1|86303.4|57
1648645780000|2022-03-30 13:09:40|86348.3|86323.3|86345.6|86320.6|86350.5|86325.5|86344.1|86319.1|49
1648645790000|2022-03-30 13:09:50|86346.2|86321.2|86333|86283|86346.4|86321.4|86319|86283|58
1648645800000|2022-03-30 13:10:00|86317.4|86292.4|86306.1|86281.1|86333.6|86296.8|86302.4|86266.2|57
1648645810000|2022-03-30 13:10:10|86305.3|86280.3|86294.9|86269.9|86312.2|86280.3|86292.7|86255.9|56
1648645820000|2022-03-30 13:10:20|86294.7|86269.7|86301|86276|86303.7|86278.7|86293.8|86268.8|64
1648645830000|2022-03-30 13:10:30|86301.3|86276.3|86314.9|86264.9|86314.9|86278.5|86292.8|86257.8|66
1648645840000|2022-03-30 13:10:40|86305.7|86280.7|86310.1|86285.1|86331.3|86293.1|86305.7|86272.3|61
1648645850000|2022-03-30 13:10:50|86310.5|86285.5|86317.4|86292.4|86332.1|86294.5|86310.5|86279.8|57
1648645860000|2022-03-30 13:11:00|86317.6|86292.6|86313|86288|86319.6|86294.6|86312.8|86287.8|37
1648645870000|2022-03-30 13:11:10|86312.7|86287.7|86320.5|86295.5|86331.9|86296.7|86309.2|86281.9|47
1648645880000|2022-03-30 13:11:20|86320|86295|86335.4|86285.4|86335.4|86296.8|86316.3|86284.7|39
1648645890000|2022-03-30 13:11:30|86332.5|86282.5|86318.7|86293.7|86333.1|86296.8|86315.9|86282.5|50
1648645900000|2022-03-30 13:11:40|86318.3|86293.3|86331.3|86306.3|86343.4|86309|86318.3|86286.4|60
1648645910000|2022-03-30 13:11:50|86331|86306|86362.8|86337.8|86379.1|86339.7|86329.8|86304.8|62
1648645920000|2022-03-30 13:12:00|86361.1|86336.1|86364.6|86339.6|86366.6|86341.6|86361.1|86336.1|49
1648645930000|2022-03-30 13:12:10|86365.4|86340.4|86363.7|86338.7|86368.2|86343.2|86360.1|86335.1|50
1648645940000|2022-03-30 13:12:20|86363.4|86338.4|86386.5|86361.5|86396.9|86361.5|86363|86334.3|49
1648645950000|2022-03-30 13:12:30|86384.2|86359.2|86416.4|86366.4|86416.4|86379.9|86384.2|86351.7|57
1648645960000|2022-03-30 13:12:40|86415.5|86365.5|86397.7|86347.7|86418.7|86375.1|86391.1|86347.6|68
1648645970000|2022-03-30 13:12:50|86396.8|86346.8|86389|86364|86397.5|86364|86383.5|86346.5|42
1648645980000|2022-03-30 13:13:00|86388.6|86363.6|86391.2|86366.2|86403.5|86366.4|86387.3|86351.1|51
1648645990000|2022-03-30 13:13:10|86391|86366|86387.2|86362.2|86391.7|86366.7|86385.2|86360.2|43
1648646000000|2022-03-30 13:13:20|86386.4|86361.4|86384.4|86334.4|86395|86361.4|86369.5|86334.4|52
1648646010000|2022-03-30 13:13:30|86371.1|86346.1|86373.4|86348.4|86383.9|86349.1|86362.7|86332.5|58
1648646020000|2022-03-30 13:13:40|86372.8|86347.8|86375.8|86350.8|86389.6|86352|86361.8|86323.2|69
1648646030000|2022-03-30 13:13:50|86374.8|86349.8|86370|86345|86391|86354.1|86369.1|86335.9|54
1648646040000|2022-03-30 13:14:00|86370.1|86345.1|86365.4|86340.4|86383.1|86346.9|86364.3|86326.7|63
1648646050000|2022-03-30 13:14:10|86365.2|86340.2|86361|86336|86376.1|86341.1|86355.6|86319.6|62
1648646060000|2022-03-30 13:14:20|86360.8|86335.8|86363.1|86338.1|86376.9|86339.3|86359.5|86326.2|49
1648646070000|2022-03-30 13:14:30|86363.4|86338.4|86361.5|86336.5|86373.6|86340.7|86360.5|86323.4|46
1648646080000|2022-03-30 13:14:40|86360.3|86335.3|86330.4|86305.4|86364.2|86339.2|86325.7|86286.9|67
1648646090000|2022-03-30 13:14:50|86331.4|86306.4|86324.7|86299.7|86344.2|86308.3|86324.7|86290|58
1648646100000|2022-03-30 13:15:00|86324.6|86299.6|86323.6|86298.6|86343.2|86305.1|86323.6|86289.4|55
1648646110000|2022-03-30 13:15:10|86323.7|86298.7|86336.4|86286.4|86336.5|86301.6|86322.3|86285.1|49
1648646120000|2022-03-30 13:15:20|86326|86301|86323.9|86298.9|86342.9|86303.9|86323.6|86287|66
1648646130000|2022-03-30 13:15:30|86324.4|86299.4|86314.9|86289.9|86334.8|86299.4|86314.5|86278.5|59
1648646140000|2022-03-30 13:15:40|86314.7|86289.7|86312.7|86287.7|86325.5|86290.6|86304.8|86268.3|60
1648646150000|2022-03-30 13:15:50|86325.5|86275.5|86316.6|86291.6|86325.6|86291.9|86310.1|86274.4|52
1648646160000|2022-03-30 13:16:00|86315.7|86290.7|86297.6|86272.6|86317.3|86292.3|86294.1|86269.1|65
1648646170000|2022-03-30 13:16:10|86298.2|86273.2|86290.7|86265.7|86302.7|86273.2|86288.5|86251.3|65
1648646180000|2022-03-30 13:16:20|86291.2|86266.2|86286.9|86261.9|86303.2|86268.7|86286.9|86252.5|49
1648646190000|2022-03-30 13:16:30|86288.9|86263.9|86302.1|86252.1|86303.5|86263.9|86284.9|86248.9|47
1648646200000|2022-03-30 13:16:40|86302|86252|86298.7|86273.7|86309.9|86274.5|86287.6|86251|55
1648646210000|2022-03-30 13:16:50|86301.4|86276.4|86315.8|86265.8|86316.9|86280|86299.2|86261.6|66
1648646220000|2022-03-30 13:17:00|86317|86267|86308.4|86283.4|86319.3|86286.4|86302.3|86267|65
1648646230000|2022-03-30 13:17:10|86308.2|86283.2|86305.2|86280.2|86317.5|86283.2|86304|86265.7|54
1648646240000|2022-03-30 13:17:20|86305.3|86280.3|86305.9|86280.9|86307.8|86282.8|86302.9|86277.9|60
1648646250000|2022-03-30 13:17:30|86306.2|86281.2|86305.4|86280.4|86307.4|86282.4|86305.1|86280.1|36
1648646260000|2022-03-30 13:17:40|86306.7|86281.7|86309.8|86284.8|86324.5|86287.5|86306.7|86274.5|55
1648646270000|2022-03-30 13:17:50|86309.5|86284.5|86307.3|86282.3|86324.2|86287.2|86305.5|86268.5|43
1648646280000|2022-03-30 13:18:00|86307.1|86282.1|86311.6|86286.6|86323.4|86288.1|86306.5|86272.1|56
1648646290000|2022-03-30 13:18:10|86308.8|86283.8|86310|86285|86310.2|86285.2|86305.5|86280.5|60
1648646300000|2022-03-30 13:18:20|86306.6|86281.6|86311.6|86286.6|86322.8|86287.2|86305.3|86272.2|47
1648646310000|2022-03-30 13:18:30|86311.5|86286.5|86307.2|86282.2|86320.2|86288.4|86306.1|86269.9|48
1648646320000|2022-03-30 13:18:40|86307|86282|86307.2|86282.2|86309.1|86284.1|86304.8|86279.8|38
1648646330000|2022-03-30 13:18:50|86307|86282|86303.7|86278.7|86309.1|86284.1|86302.9|86277.9|64
1648646340000|2022-03-30 13:19:00|86303|86278|86300.1|86275.1|86305.7|86280.7|86299.5|86274.5|58
1648646350000|2022-03-30 13:19:10|86300.4|86275.4|86297.4|86272.4|86300.6|86275.6|86297.2|86272.2|55
1648646360000|2022-03-30 13:19:20|86297.1|86272.1|86299.9|86274.9|86300.4|86275.4|86295.6|86270.6|56
1648646370000|2022-03-30 13:19:30|86299.5|86274.5|86301.5|86276.5|86303.4|86278.4|86299.2|86274.2|41
1648646380000|2022-03-30 13:19:40|86300.9|86275.9|86301.3|86276.3|86305.6|86280.6|86293.5|86268.5|46
1648646390000|2022-03-30 13:19:50|86302|86277|86273.1|86248.1|86308.2|86277.4|86272.4|86247.4|68
1648646400000|2022-03-30 13:20:00|86274.6|86249.6|86251.5|86226.5|86280|86252.7|86250.9|86206.2|76
1648646410000|2022-03-30 13:20:10|86252.7|86227.7|86252.2|86227.2|86278.5|86247.8|86251.2|86214.6|74
1648646420000|2022-03-30 13:20:20|86250.4|86225.4|86255.4|86230.4|86270.2|86237.4|86250.4|86219|67
1648646430000|2022-03-30 13:20:30|86255.9|86230.9|86245.4|86220.4|86272.5|86235.1|86244.1|86219.1|64
1648646440000|2022-03-30 13:20:40|86244.9|86219.9|86241.5|86216.5|86260.2|86220.1|86232.2|86194.5|72
1648646450000|2022-03-30 13:20:50|86241.3|86216.3|86264.7|86214.7|86265.5|86225.7|86240.4|86206.6|67
1648646460000|2022-03-30 13:21:00|86264.6|86214.6|86266.7|86241.7|86281|86243.1|86257.3|86214.6|70
1648646470000|2022-03-30 13:21:10|86266.3|86241.3|86260.6|86235.6|86278.2|86241.5|86256.1|86222.4|65
1648646480000|2022-03-30 13:21:20|86261.6|86236.6|86253.5|86228.5|86263.5|86238.5|86253.5|86228.5|50
1648646490000|2022-03-30 13:21:30|86255.5|86230.5|86247.2|86222.2|86259.6|86231.3|86244.8|86208.4|62
1648646500000|2022-03-30 13:21:40|86246.8|86221.8|86258.3|86233.3|86258.7|86233.7|86246.2|86221.2|53
1648646510000|2022-03-30 13:21:50|86258.6|86233.6|86255.1|86230.1|86262.1|86237.1|86255|86230|56
1648646520000|2022-03-30 13:22:00|86255.5|86230.5|86260.4|86210.4|86260.4|86230.5|86246|86205.7|57
1648646530000|2022-03-30 13:22:10|86260.3|86210.3|86249.5|86224.5|86260.3|86224.8|86242|86204.9|63
1648646540000|2022-03-30 13:22:20|86249|86224|86241|86216|86249.2|86224.2|86239.6|86214.6|61
1648646550000|2022-03-30 13:22:30|86241.8|86216.8|86241.7|86216.7|86249.4|86224.4|86239.2|86214.2|58
1648646560000|2022-03-30 13:22:40|86240.9|86215.9|86248.3|86223.3|86249.8|86224.8|86239.5|86214.5|61
1648646570000|2022-03-30 13:22:50|86248.4|86223.4|86247.1|86222.1|86248.4|86223.4|86245.3|86220.3|38
1648646580000|2022-03-30 13:23:00|86247.5|86222.5|86247.4|86222.4|86250.9|86225.9|86246.8|86221.8|34
1648646590000|2022-03-30 13:23:10|86247.2|86222.2|86248.5|86223.5|86252.1|86227.1|86247.2|86222.2|40
1648646600000|2022-03-30 13:23:20|86248.9|86223.9|86247.4|86222.4|86251.9|86226.9|86245.5|86220.5|59
1648646610000|2022-03-30 13:23:30|86247.6|86222.6|86254.7|86229.7|86257|86232|86243.8|86218.8|56
1648646620000|2022-03-30 13:23:40|86254.8|86229.8|86252|86227|86255.2|86230.2|86249.2|86224.2|53
1648646630000|2022-03-30 13:23:50|86252.3|86227.3|86245|86220|86262.6|86228.2|86241.9|86212.6|48
1648646640000|2022-03-30 13:24:00|86240.9|86215.9|86241.6|86216.6|86245.1|86220.1|86240.9|86215.9|65
1648646650000|2022-03-30 13:24:10|86239.7|86214.7|86222.3|86197.3|86240.6|86215.6|86222.3|86197.3|63
1648646660000|2022-03-30 13:24:20|86231.4|86206.4|86235.5|86210.5|86246.2|86213.3|86230.5|86194.3|57
1648646670000|2022-03-30 13:24:30|86235.6|86210.6|86240.4|86215.4|86243.5|86218.5|86235.6|86210.6|45
1648646680000|2022-03-30 13:24:40|86240.1|86215.1|86235.6|86210.6|86243.1|86218.1|86233.4|86208.4|61
1648646690000|2022-03-30 13:24:50|86238.1|86213.1|86243.2|86218.2|86248.2|86223.2|86237.5|86212.5|54
1648646700000|2022-03-30 13:25:00|86242.1|86217.1|86234.3|86209.3|86252.9|86218.1|86234.3|86200.8|59
1648646710000|2022-03-30 13:25:10|86234.9|86209.9|86220.4|86195.4|86236.7|86211.7|86219.8|86185.7|60
1648646720000|2022-03-30 13:25:20|86222|86197|86207.9|86182.9|86233|86197|86206.5|86181.5|48
1648646730000|2022-03-30 13:25:30|86208.1|86183.1|86206.1|86181.1|86218.9|86183.7|86199|86163.4|65
1648646740000|2022-03-30 13:25:40|86204.9|86179.9|86197.5|86172.5|86219.3|86181.6|86196.6|86163|62
1648646750000|2022-03-30 13:25:50|86196.5|86171.5|86213.3|86163.3|86216.4|86181.5|86196.3|86161.8|59
1648646760000|2022-03-30 13:26:00|86200.9|86175.9|86195.8|86170.8|86212.7|86178.2|86194.6|86157.5|69
1648646770000|2022-03-30 13:26:10|86195.6|86170.6|86205.3|86180.3|86217.2|86184.1|86194.1|86160.8|61
1648646780000|2022-03-30 13:26:20|86206.6|86181.6|86194.6|86169.6|86209.6|86184.6|86193.6|86168.6|60
1648646790000|2022-03-30 13:26:30|86195|86170|86209.2|86184.2|86211.9|86186.9|86194.3|86169.3|66
1648646800000|2022-03-30 13:26:40|86208.2|86183.2|86207.8|86182.8|86209.3|86184.3|86205.7|86180.7|53
1648646810000|2022-03-30 13:26:50|86207.5|86182.5|86208.3|86183.3|86209.2|86184.2|86206.4|86181.4|41
1648646820000|2022-03-30 13:27:00|86208|86183|86219.3|86194.3|86219.3|86194.3|86207.5|86182.5|38
1648646830000|2022-03-30 13:27:10|86219.6|86194.6|86208.9|86183.9|86236.2|86197.3|86208.9|86173.7|62
1648646840000|2022-03-30 13:27:20|86208.8|86183.8|86212.8|86187.8|86218.6|86193.6|86208.8|86183.8|54
1648646850000|2022-03-30 13:27:30|86212.6|86187.6|86209.6|86184.6|86212.6|86187.6|86208.8|86183.8|33
1648646860000|2022-03-30 13:27:40|86210|86185|86209.3|86184.3|86210.7|86185.7|86207.5|86182.5|39
1648646870000|2022-03-30 13:27:50|86209.8|86184.8|86207.1|86182.1|86210.1|86185.1|86206.1|86181.1|37
1648646880000|2022-03-30 13:28:00|86207.3|86182.3|86193.1|86168.1|86208.2|86183.2|86190.9|86165.9|61
1648646890000|2022-03-30 13:28:10|86192|86167|86181.2|86156.2|86195.8|86167|86176.4|86145.8|63
1648646900000|2022-03-30 13:28:20|86181.3|86156.3|86192.1|86167.1|86192.3|86167.3|86163.9|86131.2|75
1648646910000|2022-03-30 13:28:30|86192.4|86167.4|86192.5|86167.5|86208.6|86172.3|86187.6|86151.2|58
1648646920000|2022-03-30 13:28:40|86192.2|86167.2|86190.2|86165.2|86215.5|86181.7|86189.2|86155.3|61
1648646930000|2022-03-30 13:28:50|86190.8|86165.8|86198.7|86148.7|86201.4|86167.6|86175.4|86140.4|59
1648646940000|2022-03-30 13:29:00|86198.5|86148.5|86171.9|86146.9|86199.7|86163.2|86168.5|86130.2|68
1648646950000|2022-03-30 13:29:10|86168|86143|86184.3|86159.3|86198|86161.5|86160.4|86124.5|73
1648646960000|2022-03-30 13:29:20|86184.6|86159.6|86181|86156|86200.2|86165.1|86181|86149.6|55
1648646970000|2022-03-30 13:29:30|86180.4|86155.4|86182.2|86157.2|86189.3|86164.3|86178.1|86153.1|61
1648646980000|2022-03-30 13:29:40|86183.6|86158.6|86185.4|86160.4|86191.9|86166.9|86183.1|86158.1|47
1648646990000|2022-03-30 13:29:50|86185.9|86160.9|86199.9|86174.9|86201.8|86176.8|86182.8|86157.8|66
1648647000000|2022-03-30 13:30:00|86200.8|86175.8|86222|86172|86241.1|86191.1|86190.2|86152.6|77
1648647010000|2022-03-30 13:30:10|86222.2|86172.2|86196.8|86171.8|86223.9|86184.9|86195.8|86158.2|71
1648647020000|2022-03-30 13:30:20|86197.3|86172.3|86234.5|86184.5|86234.5|86194.2|86195.2|86166.2|63
1648647030000|2022-03-30 13:30:30|86235.3|86185.3|86235.6|86185.6|86243.2|86203.4|86221.9|86183.6|73
1648647040000|2022-03-30 13:30:40|86235.5|86185.5|86237.5|86187.5|86238.7|86198.2|86223.2|86176.5|69
1648647050000|2022-03-30 13:30:50|86237.3|86187.3|86205.4|86180.4|86238.3|86190.5|86202|86166.5|74
1648647060000|2022-03-30 13:31:00|86206.3|86181.3|86205.7|86180.7|86219|86185.2|86198.7|86161.1|67
1648647070000|2022-03-30 13:31:10|86206|86181|86205.7|86180.7|86211.3|86186.3|86205.3|86180.3|58
1648647080000|2022-03-30 13:31:20|86205.6|86180.6|86194.2|86169.2|86211.2|86182.3|86193.2|86156.1|69
1648647090000|2022-03-30 13:31:30|86194.1|86169.1|86191.4|86166.4|86206|86176.2|86190.9|86155|65
1648647100000|2022-03-30 13:31:40|86203.1|86153.1|86194.4|86169.4|86203.4|86172.5|86192.7|86152.9|63
1648647110000|2022-03-30 13:31:50|86193.3|86168.3|86195.1|86170.1|86209.4|86172.5|86192.6|86157.7|53
1648647120000|2022-03-30 13:32:00|86194.8|86169.8|86191.6|86166.6|86208.1|86172.9|86190.9|86154.9|67
1648647130000|2022-03-30 13:32:10|86193|86168|86161.5|86136.5|86199.3|86169.7|86159.7|86123|67
1648647140000|2022-03-30 13:32:20|86160.9|86135.9|86165|86140|86179|86145|86160.1|86123.1|71
1648647150000|2022-03-30 13:32:30|86177.8|86127.8|86173.9|86148.9|86187.7|86154.1|86166.5|86127.8|57
1648647160000|2022-03-30 13:32:40|86175.7|86150.7|86193.7|86143.7|86193.7|86152.9|86171|86135.1|56
1648647170000|2022-03-30 13:32:50|86197.1|86147.1|86253.8|86203.8|86322.7|86213.5|86197.1|86147.1|70
1648647180000|2022-03-30 13:33:00|86256.1|86206.1|86242.5|86192.5|86256.1|86210|86232.3|86189.8|76
1648647190000|2022-03-30 13:33:10|86240|86190|86216.5|86166.5|86245.1|86195.1|86215.5|86165.5|73
1648647200000|2022-03-30 13:33:20|86214.8|86164.8|86233.5|86183.5|86233.5|86192.4|86214.1|86164.8|64
1648647210000|2022-03-30 13:33:30|86233.9|86183.9|86212.7|86187.7|86233.9|86189.2|86211.8|86175.2|50
1648647220000|2022-03-30 13:33:40|86213.3|86188.3|86212.3|86187.3|86226.1|86190.5|86211|86174.4|39
1648647230000|2022-03-30 13:33:50|86212.1|86187.1|86219.6|86194.6|86232.6|86196|86210|86181|53
1648647240000|2022-03-30 13:34:00|86220.4|86195.4|86207.1|86182.1|86231|86196.2|86205.2|86166.6|65
1648647250000|2022-03-30 13:34:10|86206.8|86181.8|86202.7|86152.7|86221.3|86182.6|86196.3|86152.7|60
1648647260000|2022-03-30 13:34:20|86201.8|86151.8|86190.4|86140.4|86205.7|86165.9|86173.4|86135.6|69
1648647270000|2022-03-30 13:34:30|86190.6|86140.6|86207.4|86182.4|86220.6|86183.6|86177|86140.6|65
1648647280000|2022-03-30 13:34:40|86207.3|86182.3|86170.7|86145.7|86230.7|86191.8|86170.2|86133|64
1648647290000|2022-03-30 13:34:50|86170.3|86145.3|86186|86136|86186.6|86149.4|86159.5|86119.1|70
1648647300000|2022-03-30 13:35:00|86185.5|86135.5|86171.6|86146.6|86189|86152.2|86167.6|86131.6|56
1648647310000|2022-03-30 13:35:10|86172.5|86147.5|86163.3|86138.3|86176.8|86148.1|86161|86126|51
1648647320000|2022-03-30 13:35:20|86160.7|86135.7|86166|86141|86166|86141|86154.3|86114.7|54
1648647330000|2022-03-30 13:35:30|86165.1|86140.1|86155.7|86105.7|86166.4|86141.4|86141.3|86105.3|63
1648647340000|2022-03-30 13:35:40|86144.5|86119.5|86145.4|86120.4|86159.5|86123.3|86138.6|86106.1|54
1648647350000|2022-03-30 13:35:50|86142|86117|86140|86115|86155.7|86120.9|86137.7|86105.7|44
1648647360000|2022-03-30 13:36:00|86139.9|86114.9|86132.8|86107.8|86146.3|86114.9|86130.1|86093.2|55
1648647370000|2022-03-30 13:36:10|86131.4|86106.4|86164.1|86139.1|86165.1|86139.1|86131|86106|67
1648647380000|2022-03-30 13:36:20|86177.1|86127.1|86213.9|86163.9|86224.3|86176.4|86160.8|86126.8|73
1648647390000|2022-03-30 13:36:30|86219.7|86169.7|86193.9|86168.9|86229.5|86179.5|86180.5|86143.6|77
1648647400000|2022-03-30 13:36:40|86193.4|86168.4|86186.3|86161.3|86198|86168.4|86178.9|86140.5|73
1648647410000|2022-03-30 13:36:50|86185.3|86160.3|86207.8|86157.8|86207.8|86171.5|86182.9|86145.2|64
1648647420000|2022-03-30 13:37:00|86195.7|86170.7|86205.4|86180.4|86216.5|86180.6|86192.4|86155.1|68
1648647430000|2022-03-30 13:37:10|86204.4|86179.4|86207.7|86182.7|86222.2|86183.1|86200.1|86163.9|68
1648647440000|2022-03-30 13:37:20|86205.5|86180.5|86185.5|86160.5|86210|86180.5|86183.3|86158.3|65
1648647450000|2022-03-30 13:37:30|86185|86160|86169.4|86144.4|86195.8|86163|86167.3|86130.7|67
1648647460000|2022-03-30 13:37:40|86169.1|86144.1|86154.8|86129.8|86171.1|86144.1|86154.1|86118.7|66
1648647470000|2022-03-30 13:37:50|86153.6|86128.6|86151.3|86126.3|86165|86133|86151|86115|62
1648647480000|2022-03-30 13:38:00|86151.5|86126.5|86157.5|86132.5|86171.1|86135.4|86150|86114.5|60
1648647490000|2022-03-30 13:38:10|86158.1|86133.1|86149.4|86124.4|86173.6|86134.3|86146.7|86110.3|58
1648647500000|2022-03-30 13:38:20|86148.7|86123.7|86144.1|86119.1|86162.7|86127|86143.3|86108.1|67
1648647510000|2022-03-30 13:38:30|86145|86120|86155.5|86130.5|86171.5|86134.3|86144.3|86118.5|55
1648647520000|2022-03-30 13:38:40|86155.3|86130.3|86168.1|86143.1|86171.2|86143.5|86152.4|86115.3|49
1648647530000|2022-03-30 13:38:50|86178.8|86128.8|86157.3|86132.3|86178.8|86140.1|86157.3|86122.2|45
1648647540000|2022-03-30 13:39:00|86157.6|86132.6|86155.4|86130.4|86165.4|86132.6|86151.3|86114.7|53
1648647550000|2022-03-30 13:39:10|86155.2|86130.2|86152.4|86127.4|86162.9|86134.9|86147.5|86111.7|54
1648647560000|2022-03-30 13:39:20|86151.6|86126.6|86153.5|86128.5|86154.8|86129.8|86149.6|86124.6|46
1648647570000|2022-03-30 13:39:30|86153.3|86128.3|86158.4|86133.4|86166|86141|86151.7|86126.7|52
1648647580000|2022-03-30 13:39:40|86158.2|86133.2|86155|86130|86170.5|86135.8|86153.2|86120|58
1648647590000|2022-03-30 13:39:50|86156.7|86131.7|86163.6|86138.6|86167.2|86142.2|86156.6|86131.6|63
1648647600000|2022-03-30 13:40:00|86163.4|86138.4|86153.7|86128.7|86163.7|86138.7|86152.2|86127.2|49
1648647610000|2022-03-30 13:40:10|86153.8|86128.8|86152|86127|86154.3|86129.3|86152|86127|30
1648647620000|2022-03-30 13:40:20|86152.1|86127.1|86153.1|86128.1|86153.8|86128.8|86151.5|86126.5|29
1648647630000|2022-03-30 13:40:30|86153.3|86128.3|86120.2|86095.2|86153.9|86128.9|86119.9|86079.9|58
1648647640000|2022-03-30 13:40:40|86120.9|86095.9|86108.3|86083.3|86130.4|86097.8|86106.5|86068.5|60
1648647650000|2022-03-30 13:40:50|86108.1|86083.1|86101|86076|86110.8|86085.8|86100|86075|58
1648647660000|2022-03-30 13:41:00|86100.3|86075.3|86080.5|86030.5|86103.4|86075.8|86066.6|86029.9|69
1648647670000|2022-03-30 13:41:10|86080.7|86030.7|86045|85995|86081.6|86036.1|86033.2|85994|71
1648647680000|2022-03-30 13:41:20|86045.2|85995.2|86026.6|85976.6|86045.2|86005.3|86013.6|85976.1|73
1648647690000|2022-03-30 13:41:30|86026.5|85976.5|86009.2|85984.2|86032.1|85996.4|86009.2|85972.8|70
1648647700000|2022-03-30 13:41:40|86009.3|85984.3|86018.5|85993.5|86030.9|85993.6|86005.9|85971.6|76
1648647710000|2022-03-30 13:41:50|86017.1|85992.1|86016.5|85991.5|86036.3|85997.4|86012.1|85977.2|73
1648647720000|2022-03-30 13:42:00|86017.3|85992.3|86017.5|85992.5|86036.5|85999.3|86013.9|85985.7|70
1648647730000|2022-03-30 13:42:10|86016.6|85991.6|86024.9|85999.9|86028.3|86003.3|86016.6|85991.6|69
1648647740000|2022-03-30 13:42:20|86025.7|86000.7|86047.1|86022.1|86051.3|86026.3|86024.1|85991.6|72
1648647750000|2022-03-30 13:42:30|86047.6|86022.6|86073.9|86023.9|86073.9|86034.4|86046.8|86012.6|67
1648647760000|2022-03-30 13:42:40|86073.6|86023.6|86082.5|86032.5|86084.2|86034.2|86072.5|86022.5|64
1648647770000|2022-03-30 13:42:50|86082.8|86032.8|86053.5|86028.5|86083.9|86037.4|86050.3|86014.3|61
1648647780000|2022-03-30 13:43:00|86053.6|86028.6|86047.8|86022.8|86055.2|86030.2|86043.1|86018.1|67
1648647790000|2022-03-30 13:43:10|86047.9|86022.9|86050.1|86025.1|86065.1|86026.2|86044.8|86012.9|53
1648647800000|2022-03-30 13:43:20|86050.3|86025.3|86050.5|86025.5|86052.7|86027.7|86046.6|86021.6|62
1648647810000|2022-03-30 13:43:30|86050.6|86025.6|86045.2|86020.2|86053.9|86028.9|86042.9|86017.9|59
1648647820000|2022-03-30 13:43:40|86045.7|86020.7|86043.8|86018.8|86058.3|86026.3|86039.3|86007|53
1648647830000|2022-03-30 13:43:50|86041.6|86016.6|86069.2|86019.2|86069.3|86032.1|86041.6|86011.4|53
1648647840000|2022-03-30 13:44:00|86068.8|86018.8|86063.3|86038.3|86068.8|86039.3|86056.4|86018.7|57
1648647850000|2022-03-30 13:44:10|86064.3|86039.3|86056.9|86031.9|86073|86041.2|86055.7|86022.7|57
1648647860000|2022-03-30 13:44:20|86057.2|86032.2|86058.8|86008.8|86058.8|86032.8|86044.9|86008.8|63
1648647870000|2022-03-30 13:44:30|86058.2|86008.2|86049.1|86024.1|86058.5|86026.3|86045.3|86006.6|61
1648647880000|2022-03-30 13:44:40|86048.7|86023.7|86046.7|86021.7|86059.9|86025.8|86043|86005.6|65
1648647890000|2022-03-30 13:44:50|86047.3|86022.3|86051.3|86026.3|86051.8|86026.8|86046|86021|54
1648647900000|2022-03-30 13:45:00|86051.8|86026.8|86050.3|86025.3|86052.8|86027.8|86047.9|86022.9|49
1648647910000|2022-03-30 13:45:10|86049.9|86024.9|86059.8|86034.8|86069.1|86036|86048.4|86014.3|61
1648647920000|2022-03-30 13:45:20|86059.7|86034.7|86050.6|86025.6|86072.1|86036.5|86050.6|86021.4|55
1648647930000|2022-03-30 13:45:30|86049.6|86024.6|86060.9|86035.9|86062.4|86037.4|86049.6|86024.6|54
1648647940000|2022-03-30 13:45:40|86060.6|86035.6|86059.8|86034.8|86061|86036|86055.5|86030.5|49
1648647950000|2022-03-30 13:45:50|86059.9|86034.9|86058.1|86033.1|86061.8|86036.8|86058.1|86033.1|59
1648647960000|2022-03-30 13:46:00|86058.7|86033.7|86058.6|86033.6|86060.9|86035.9|86057.2|86032.2|45
1648647970000|2022-03-30 13:46:10|86058.3|86033.3|86058.5|86033.5|86059.8|86034.8|86057|86032|42
1648647980000|2022-03-30 13:46:20|86058|86033|86052.7|86027.7|86058.4|86033.4|86049|86024|54
1648647990000|2022-03-30 13:46:30|86053.1|86028.1|86055.1|86030.1|86055.1|86030.1|86051.5|86026.5|43
1648648000000|2022-03-30 13:46:40|86055.4|86030.4|86052.8|86027.8|86055.7|86030.7|86050.2|86025.2|49
1648648010000|2022-03-30 13:46:50|86052.1|86027.1|86055.4|86030.4|86057.8|86032.8|86052.1|86027.1|46
1648648020000|2022-03-30 13:47:00|86055.5|86030.5|86058|86033|86069.9|86038.4|86055|86018.2|47
1648648030000|2022-03-30 13:47:10|86058.2|86033.2|86061.2|86036.2|86061.2|86036.2|86058|86033|44
1648648040000|2022-03-30 13:47:20|86062.5|86037.5|86057.9|86032.9|86063.4|86038.4|86053.1|86028.1|54
1648648050000|2022-03-30 13:47:30|86058.8|86033.8|86055|86030|86060.7|86035.7|86053|86028|55
1648648060000|2022-03-30 13:47:40|86054.9|86029.9|86065.1|86015.1|86065.1|86035.4|86047.7|86015.1|68
1648648070000|2022-03-30 13:47:50|86052.8|86027.8|86050.6|86025.6|86064.1|86030.3|86048.6|86014.1|60
1648648080000|2022-03-30 13:48:00|86051.2|86026.2|86060.9|86035.9|86061.5|86036.5|86049.4|86024.4|55
1648648090000|2022-03-30 13:48:10|86060.6|86035.6|86058|86033|86062|86037|86056.2|86031.2|56
1648648100000|2022-03-30 13:48:20|86056.9|86031.9|86055.3|86030.3|86056.9|86031.9|86053.9|86028.9|45
1648648110000|2022-03-30 13:48:30|86055.5|86030.5|86067.2|86042.2|86068.6|86043.6|86055.4|86030.4|57
1648648120000|2022-03-30 13:48:40|86067.1|86042.1|86096.9|86071.9|86113.1|86075.7|86067.1|86042.1|65
1648648130000|2022-03-30 13:48:50|86097.1|86072.1|86078.1|86053.1|86097.1|86072.1|86073.6|86037|65
1648648140000|2022-03-30 13:49:00|86078.2|86053.2|86084.3|86059.3|86087.7|86062.7|86074.2|86049.2|64
1648648150000|2022-03-30 13:49:10|86084.9|86059.9|86086.9|86061.9|86089.2|86064.2|86084.5|86059.5|40
1648648160000|2022-03-30 13:49:20|86087.2|86062.2|86088.8|86063.8|86089.2|86064.2|86086.1|86061.1|45
1648648170000|2022-03-30 13:49:30|86088.9|86063.9|86088.3|86063.3|86105.1|86066.6|86084.3|86054.1|58
1648648180000|2022-03-30 13:49:40|86089|86064|86087|86062|86107.2|86070.8|86086.5|86052.3|67
1648648190000|2022-03-30 13:49:50|86089.5|86064.5|86082.9|86057.9|86089.5|86064.5|86081.9|86056.9|68
1648648200000|2022-03-30 13:50:00|86083.3|86058.3|86076.7|86051.7|86083.3|86058.3|86075.6|86050.6|57
1648648210000|2022-03-30 13:50:10|86076.6|86051.6|86073|86048|86077.8|86052.8|86070.3|86045.3|51
1648648220000|2022-03-30 13:50:20|86072.5|86047.5|86080.6|86055.6|86094.4|86058.4|86071.3|86042|61
1648648230000|2022-03-30 13:50:30|86080.7|86055.7|86070.1|86045.1|86082.1|86056.2|86068|86027.6|65
1648648240000|2022-03-30 13:50:40|86070.5|86045.5|86076.7|86051.7|86083.6|86053.3|86069|86033.6|60
1648648250000|2022-03-30 13:50:50|86076.6|86051.6|86087.1|86062.1|86090|86064.4|86075.9|86040|58
1648648260000|2022-03-30 13:51:00|86087.4|86062.4|86096.5|86046.5|86096.9|86069.7|86081|86044.1|59
1648648270000|2022-03-30 13:51:10|86095.7|86045.7|86084.1|86059.1|86096.6|86060.7|86080.8|86040.6|54
1648648280000|2022-03-30 13:51:20|86084.4|86059.4|86084.8|86059.8|86086.3|86061.3|86080.2|86055.2|42
1648648290000|2022-03-30 13:51:30|86084.7|86059.7|86075.4|86050.4|86085|86060|86075.4|86050.4|30
1648648300000|2022-03-30 13:51:40|86075.3|86050.3|86070.6|86045.6|86087.5|86050.5|86067.8|86034.4|56
1648648310000|2022-03-30 13:51:50|86070.7|86045.7|86067.4|86042.4|86071.3|86046.3|86062.4|86037.4|54
1648648320000|2022-03-30 13:52:00|86066.9|86041.9|86060.1|86035.1|86072.5|86042.1|86059.8|86022.5|68
1648648330000|2022-03-30 13:52:10|86060.3|86035.3|86054.2|86029.2|86067|86035.3|86052.5|86016.6|65
1648648340000|2022-03-30 13:52:20|86054.4|86029.4|86054.3|86029.3|86058|86033|86050.3|86025.3|56
1648648350000|2022-03-30 13:52:30|86054.7|86029.7|86053.5|86028.5|86055.5|86030.5|86050.9|86025.9|54
1648648360000|2022-03-30 13:52:40|86053.3|86028.3|86069|86044|86076.7|86051.7|86052.9|86019|56
1648648370000|2022-03-30 13:52:50|86067.9|86042.9|86065.7|86040.7|86077.8|86042.9|86065|86027.1|26
1648648380000|2022-03-30 13:53:00|86065.9|86040.9|86056.3|86031.3|86074.7|86042.5|86053.2|86017.7|46
1648648390000|2022-03-30 13:53:10|86054.6|86029.6|86052.3|86027.3|86057.8|86032.8|86050.7|86025.7|49
1648648400000|2022-03-30 13:53:20|86052|86027|86043.9|86018.9|86052.3|86027.3|86043.8|86018.8|53
1648648410000|2022-03-30 13:53:30|86044.7|86019.7|86042.6|86017.6|86047.8|86022.8|86041.9|86016.9|40
1648648420000|2022-03-30 13:53:40|86042.5|86017.5|86045.7|86020.7|86060.8|86023.7|86040.7|86009.6|49
1648648430000|2022-03-30 13:53:50|86042.4|86017.4|86046.8|86021.8|86050.2|86025.2|86039.3|86014.3|57
1648648440000|2022-03-30 13:54:00|86046.5|86021.5|86049.7|86024.7|86050.1|86025.1|86041.4|86016.4|53
1648648450000|2022-03-30 13:54:10|86049.4|86024.4|86059.5|86034.5|86061.9|86036.9|86048.9|86023.9|55
1648648460000|2022-03-30 13:54:20|86059.8|86034.8|86063.6|86038.6|86066.3|86041.3|86059.3|86034.3|62
1648648470000|2022-03-30 13:54:30|86064.7|86039.7|86065.1|86040.1|86066.2|86041.2|86062.8|86037.8|54
1648648480000|2022-03-30 13:54:40|86064.8|86039.8|86072.3|86047.3|86083.4|86047.7|86064.7|86028|57
1648648490000|2022-03-30 13:54:50|86072.7|86047.7|86086.8|86061.8|86089|86064|86068.5|86043.5|66
1648648500000|2022-03-30 13:55:00|86087.7|86062.7|86072.3|86047.3|86088.1|86063.1|86066.9|86041.9|62
1648648510000|2022-03-30 13:55:10|86072.2|86047.2|86069.9|86044.9|86072.2|86047.2|86063.8|86038.8|63
1648648520000|2022-03-30 13:55:20|86069.8|86044.8|86059.9|86034.9|86070.7|86045.7|86056.3|86018.4|61
1648648530000|2022-03-30 13:55:30|86060.3|86035.3|86055.4|86030.4|86061.2|86036.2|86052.1|86027.1|55
1648648540000|2022-03-30 13:55:40|86055.3|86030.3|86051.6|86026.6|86061.8|86030.8|86045.6|86011.5|62
1648648550000|2022-03-30 13:55:50|86050.9|86025.9|86049.6|86024.6|86053.9|86028.9|86048.3|86023.3|64
1648648560000|2022-03-30 13:56:00|86049.7|86024.7|86060|86035|86060|86035|86049.1|86024.1|52
1648648570000|2022-03-30 13:56:10|86059.8|86034.8|86060.9|86035.9|86061.8|86036.8|86058.2|86033.2|47
1648648580000|2022-03-30 13:56:20|86061.4|86036.4|86055|86030|86061.7|86036.7|86055|86030|39
1648648590000|2022-03-30 13:56:30|86051.9|86026.9|86060.3|86035.3|86060.9|86035.9|86050.9|86025.9|62
1648648600000|2022-03-30 13:56:40|86062.8|86037.8|86068.6|86043.6|86072.2|86047.2|86062.8|86037.8|56
1648648610000|2022-03-30 13:56:50|86068.9|86043.9|86073.4|86023.4|86077|86045.7|86059.4|86023.4|57
1648648620000|2022-03-30 13:57:00|86073.6|86023.6|86056.1|86031.1|86073.6|86038.3|86051.1|86023.5|59
1648648630000|2022-03-30 13:57:10|86057.4|86032.4|86052.4|86027.4|86072.1|86037.2|86050.9|86013.7|55
1648648640000|2022-03-30 13:57:20|86052|86027|86050.3|86025.3|86053.4|86028.4|86049.1|86024.1|52
1648648650000|2022-03-30 13:57:30|86048.7|86023.7|86045|86020|86049.2|86024.2|86041.8|86016.8|56
1648648660000|2022-03-30 13:57:40|86045.1|86020.1|86040.6|86015.6|86047.1|86022.1|86034.6|86009.6|73
1648648670000|2022-03-30 13:57:50|86039.2|86014.2|86042.8|86017.8|86045.6|86020.6|86035|86010|68
1648648680000|2022-03-30 13:58:00|86041.1|86016.1|86037.8|86012.8|86041.4|86016.4|86028.9|86003.9|80
1648648690000|2022-03-30 13:58:10|86031.3|86006.3|86015.4|85965.4|86038.2|86013.2|86011.5|85964.9|76
1648648700000|2022-03-30 13:58:20|86013.3|85963.3|85989.8|85939.8|86016.6|85980.4|85977.9|85939.5|72
1648648710000|2022-03-30 13:58:30|85989.7|85939.7|85976.6|85926.6|85994.2|85958.5|85963.7|85926.5|68
1648648720000|2022-03-30 13:58:40|85978.2|85928.2|85964.1|85914.1|85978.4|85928.9|85952|85912.9|78
1648648730000|2022-03-30 13:58:50|85964.6|85914.6|85977.7|85927.7|85981.2|85940.8|85963.5|85913.5|71
1648648740000|2022-03-30 13:59:00|85976.8|85926.8|85983.6|85933.6|85987.5|85937.5|85973.7|85923.7|70
1648648750000|2022-03-30 13:59:10|85983.3|85933.3|85993.8|85943.8|85998.2|85957.7|85981.9|85933.3|77
1648648760000|2022-03-30 13:59:20|85993.9|85943.9|85975.5|85950.5|85996.9|85957.3|85974.6|85937.5|72
1648648770000|2022-03-30 13:59:30|85976.7|85951.7|85967|85942|85977.7|85952.7|85964.5|85939.5|63
1648648780000|2022-03-30 13:59:40|85967.3|85942.3|85967.9|85942.9|85989.7|85959|85965.1|85939.7|69
1648648790000|2022-03-30 13:59:50|85968.3|85943.3|85975.5|85950.5|85988.4|85951.2|85965.7|85937.1|72
1648648800000|2022-03-30 14:00:00|85974.3|85949.3|85971.9|85946.9|85976.2|85951.2|85971.4|85946.4|66
1648648810000|2022-03-30 14:00:10|85971.1|85946.1|85976.1|85951.1|85979.6|85954.6|85967.3|85942.3|66
1648648820000|2022-03-30 14:00:20|85976|85951|85973|85948|85977.2|85952.2|85968.5|85943.5|67
1648648830000|2022-03-30 14:00:30|85973.1|85948.1|86014.6|85989.6|86026.2|85990.4|85971|85946|72
1648648840000|2022-03-30 14:00:40|86013.6|85988.6|86019.9|85994.9|86036.3|86002.3|86006.5|85972.6|73
1648648850000|2022-03-30 14:00:50|86019.3|85994.3|86068|86018|86071|86022.2|86017.5|85987.2|75
1648648860000|2022-03-30 14:01:00|86069.8|86019.8|86042|85992|86069.8|86030.6|86042|85992|74
1648648870000|2022-03-30 14:01:10|86040.5|85990.5|86028.6|86003.6|86049.7|86010.2|86021.6|85984.9|76
1648648880000|2022-03-30 14:01:20|86027.1|86002.1|86017.3|85992.3|86027.9|86002.9|86011.6|85986.6|78
1648648890000|2022-03-30 14:01:30|86016.1|85991.1|86014.8|85989.8|86018.3|85993.3|86008.6|85983.6|70
1648648900000|2022-03-30 14:01:40|86014.3|85989.3|86012.5|85987.5|86015.4|85990.4|86009.2|85984.2|61
1648648910000|2022-03-30 14:01:50|86013.4|85988.4|86017.5|85992.5|86019|85994|86008|85983|69
1648648920000|2022-03-30 14:02:00|86018.9|85993.9|86020.5|85995.5|86026.7|86001.7|86018|85993|67
1648648930000|2022-03-30 14:02:10|86020.8|85995.8|86014.9|85989.9|86031.5|85996.1|86011.8|85981.5|67
1648648940000|2022-03-30 14:02:20|86014.5|85989.5|86023.1|85998.1|86026.3|86001.3|86013.6|85988.6|67
1648648950000|2022-03-30 14:02:30|86023.3|85998.3|86086|86036|86091.8|86048.7|86022.5|85997.5|69
1648648960000|2022-03-30 14:02:40|86084.6|86034.6|86092.4|86042.4|86092.4|86054.2|86067|86033.7|61
1648648970000|2022-03-30 14:02:50|86092.2|86042.2|86065.4|86040.4|86093.3|86050.5|86064.6|86028.6|72
1648648980000|2022-03-30 14:03:00|86062.5|86037.5|86059|86034|86079.4|86042.4|86056.4|86022.9|71
1648648990000|2022-03-30 14:03:10|86060.1|86035.1|86046|86021|86070.5|86035.1|86044.8|86015.5|61
1648649000000|2022-03-30 14:03:20|86046.4|86021.4|86045.7|86020.7|86049.3|86024.3|86041.6|86016.6|65
1648649010000|2022-03-30 14:03:30|86043.6|86018.6|86055.4|86030.4|86077.7|86046.3|86043.6|86014.4|73
1648649020000|2022-03-30 14:03:40|86056.6|86031.6|86060.7|86035.7|86064.3|86039.3|86054.9|86029.9|58
1648649030000|2022-03-30 14:03:50|86060.4|86035.4|86066.7|86041.7|86071.3|86041.7|86058.4|86020.9|62
1648649040000|2022-03-30 14:04:00|86066.3|86041.3|86055.3|86030.3|86067.3|86042.3|86051.5|86026.5|64
1648649050000|2022-03-30 14:04:10|86054.8|86029.8|86053.4|86028.4|86055.1|86030.1|86050.8|86025.8|54
1648649060000|2022-03-30 14:04:20|86053.2|86028.2|86055.9|86030.9|86074.7|86038.6|86052.1|86024.3|56
1648649070000|2022-03-30 14:04:30|86067.1|86017.1|86056.5|86031.5|86067.1|86035.1|86052.8|86015.8|62
1648649080000|2022-03-30 14:04:40|86056.6|86031.6|86065|86040|86067.2|86042.2|86054.5|86029.5|61
1648649090000|2022-03-30 14:04:50|86064.5|86039.5|86061.8|86011.8|86065.8|86040.4|86044.8|86007.1|68
1648649100000|2022-03-30 14:05:00|86061.9|86011.9|86056.9|86006.9|86062|86027.3|86042.7|86006.2|66
1648649110000|2022-03-30 14:05:10|86056.2|86006.2|86030.6|86005.6|86056.2|86020|86030.1|86004.7|66
1648649120000|2022-03-30 14:05:20|86029.9|86004.9|86029.8|86004.8|86030|86005|86025.4|86000.4|49
1648649130000|2022-03-30 14:05:30|86030.5|86005.5|86012.7|85987.7|86045.1|86008.4|86008.4|85974.5|64
1648649140000|2022-03-30 14:05:40|86012.2|85987.2|86012.4|85987.4|86029.9|85999.7|86011.7|85979.4|59
1648649150000|2022-03-30 14:05:50|86012.1|85987.1|86015.6|85990.6|86025.5|86000.5|86011.7|85986.7|63
1648649160000|2022-03-30 14:06:00|86017|85992|86004.8|85979.8|86025|85992|86001.3|85963.8|60
1648649170000|2022-03-30 14:06:10|86004.6|85979.6|85996.7|85971.7|86017.9|85990.5|85996.7|85967.9|63
1648649180000|2022-03-30 14:06:20|85997.1|85972.1|86000|85975|86003.4|85978.4|85997.1|85972.1|49
1648649190000|2022-03-30 14:06:30|86000.2|85975.2|85996.4|85971.4|86001.1|85976.1|85995.8|85970.8|47
1648649200000|2022-03-30 14:06:40|85996.2|85971.2|85996.2|85971.2|85996.4|85971.4|85994.7|85969.7|33
1648649210000|2022-03-30 14:06:50|85995.9|85970.9|86000.7|85975.7|86001.5|85976.5|85995.2|85970.2|45
1648649220000|2022-03-30 14:07:00|86001.1|85976.1|86005.9|85980.9|86007.4|85982.4|86000.8|85975.8|41
1648649230000|2022-03-30 14:07:10|86005.7|85980.7|86013.2|85988.2|86013.2|85988.2|86002.8|85977.8|47
1648649240000|2022-03-30 14:07:20|86012.4|85987.4|86002.9|85977.9|86012.4|85987.4|86002.9|85977.9|45
1648649250000|2022-03-30 14:07:30|86002.6|85977.6|86004.9|85979.9|86006.9|85981.9|86000.9|85975.9|51
1648649260000|2022-03-30 14:07:40|86005|85980|85997.9|85972.9|86005|85980|85997|85972|52
1648649270000|2022-03-30 14:07:50|85996.7|85971.7|86004.1|85979.1|86005.4|85980.4|85996.7|85971.7|43
1648649280000|2022-03-30 14:08:00|86003.5|85978.5|86012.1|85987.1|86014.3|85989.3|86002.4|85977.4|67
1648649290000|2022-03-30 14:08:10|86010.3|85985.3|86012.4|85987.4|86012.4|85987.4|86006.6|85981.6|59
1648649300000|2022-03-30 14:08:20|86011.7|85986.7|86002.7|85977.7|86018.6|85993.6|86002.7|85977.7|55
1648649310000|2022-03-30 14:08:30|86002.3|85977.3|85996.9|85971.9|86003|85978|85995.3|85970.3|63
1648649320000|2022-03-30 14:08:40|85997.1|85972.1|85990.4|85965.4|85998.5|85973.5|85990.4|85965.4|51
1648649330000|2022-03-30 14:08:50|85991.1|85966.1|86003.7|85978.7|86003.8|85978.8|85990.8|85965.8|53
1648649340000|2022-03-30 14:09:00|86003.6|85978.6|86007.9|85982.9|86009|85984|85999.2|85974.2|56
1648649350000|2022-03-30 14:09:10|86007.2|85982.2|86008.1|85983.1|86012.2|85987.2|86007.2|85982.2|46
1648649360000|2022-03-30 14:09:20|86008.4|85983.4|86044.8|86019.8|86059.3|86019.8|86006.1|85981.1|59
1648649370000|2022-03-30 14:09:30|86044.9|86019.9|86044.2|86019.2|86046|86021|86042.5|86017.5|33
1648649380000|2022-03-30 14:09:40|86043.2|86018.2|86047.8|86022.8|86060.6|86023.3|86041.6|86010.6|40
1648649390000|2022-03-30 14:09:50|86047.6|86022.6|86044.8|86019.8|86048.7|86023.7|86044.6|86019.6|35
1648649400000|2022-03-30 14:10:00|86045.1|86020.1|86048.6|86023.6|86057.6|86024|86039.3|86006.5|53
1648649410000|2022-03-30 14:10:10|86048.5|86023.5|86046.9|86021.9|86050.3|86025.3|86046.6|86021.6|45
1648649420000|2022-03-30 14:10:20|86047|86022|86040.6|86015.6|86054.2|86026.9|86035.8|86004.2|57
1648649430000|2022-03-30 14:10:30|86040.2|86015.2|86033.5|86008.5|86046.7|86016.4|86031.2|85996.4|47
1648649440000|2022-03-30 14:10:40|86032.5|86007.5|86030.5|86005.5|86034.4|86009.4|86027.6|86002.6|50
1648649450000|2022-03-30 14:10:50|86029.6|86004.6|86031.3|86006.3|86033.4|86008.4|86027.1|86002.1|69
1648649460000|2022-03-30 14:11:00|86032.3|86007.3|86024.6|85999.6|86032.6|86007.6|86023.4|85998.4|52
1648649470000|2022-03-30 14:11:10|86024.8|85999.8|86030.7|86005.7|86031.7|86006.7|86023.5|85998.5|43
1648649480000|2022-03-30 14:11:20|86030.5|86005.5|86038.1|86013.1|86038.7|86013.7|86029.8|86004.8|50
1648649490000|2022-03-30 14:11:30|86037.6|86012.6|86025.5|85975.5|86037.6|86012.6|86013.3|85975.5|63
1648649500000|2022-03-30 14:11:40|86024.7|85974.7|86018|85968|86024.7|85988.1|86005.9|85968|48
1648649510000|2022-03-30 14:11:50|86018.3|85968.3|86014.6|85989.6|86019|85990.5|86005.2|85968.3|38
1648649520000|2022-03-30 14:12:00|86015|85990|86022.6|85997.6|86022.7|85997.7|86014|85989|61
1648649530000|2022-03-30 14:12:10|86022.9|85997.9|86021.7|85996.7|86022.9|85997.9|86019.8|85994.8|46
1648649540000|2022-03-30 14:12:20|86022.1|85997.1|86023.3|85998.3|86024.9|85999.9|86018.3|85993.3|46
1648649550000|2022-03-30 14:12:30|86024.1|85999.1|86022.9|85997.9|86032.8|85999.4|86019.2|85982.4|55
1648649560000|2022-03-30 14:12:40|86022.7|85997.7|86019.5|85994.5|86023.2|85998.2|86019.5|85994.5|41
1648649570000|2022-03-30 14:12:50|86019.3|85994.3|86017.1|85992.1|86019.5|85994.5|86014.5|85989.5|47
1648649580000|2022-03-30 14:13:00|86016.9|85991.9|86017.1|85992.1|86018.3|85993.3|86016.5|85991.5|26
1648649590000|2022-03-30 14:13:10|86017|85992|86019.3|85994.3|86037.1|86001.9|86017|85985.8|53
1648649600000|2022-03-30 14:13:20|86018.5|85993.5|86021.9|85996.9|86022.7|85997.7|86018.2|85993.2|47
1648649610000|2022-03-30 14:13:30|86022.1|85997.1|86020.7|85995.7|86022.1|85997.1|86016.7|85991.7|46
1648649620000|2022-03-30 14:13:40|86020.9|85995.9|86028|86003|86029.5|86004.5|86020.3|85995.3|52
1648649630000|2022-03-30 14:13:50|86028.4|86003.4|86033.6|86008.6|86033.9|86008.9|86027.9|86002.9|45
1648649640000|2022-03-30 14:14:00|86034.9|86009.9|86029.7|86004.7|86036.7|86011.7|86028|86003|44
1648649650000|2022-03-30 14:14:10|86028.9|86003.9|85995.8|85970.8|86028.9|86003.9|85994.4|85969.4|64
1648649660000|2022-03-30 14:14:20|85995.7|85970.7|85995.1|85970.1|85996.2|85971.2|85993.2|85968.2|38
1648649670000|2022-03-30 14:14:30|85995.3|85970.3|85991.4|85966.4|85995.3|85970.3|85990.7|85965.7|38
1648649680000|2022-03-30 14:14:40|85991.6|85966.6|85988.1|85963.1|85993.1|85968.1|85985.7|85960.7|49
1648649690000|2022-03-30 14:14:50|85987.7|85962.7|85988.8|85963.8|85992.2|85967.2|85985.6|85960.6|49
1648649700000|2022-03-30 14:15:00|85988.2|85963.2|85970.8|85945.8|85989.9|85964.9|85970.6|85945.6|58
1648649710000|2022-03-30 14:15:10|85970|85945|85965.6|85940.6|85981.3|85946.3|85964.2|85926.7|54
1648649720000|2022-03-30 14:15:20|85964.5|85939.5|85953|85928|85965.8|85940.2|85953|85915.6|53
1648649730000|2022-03-30 14:15:30|85953.3|85928.3|85964.9|85939.9|85973.1|85941.6|85952|85920|61
1648649740000|2022-03-30 14:15:40|85965.5|85940.5|85952.1|85927.1|85969.2|85944.2|85945.4|85915.3|59
1648649750000|2022-03-30 14:15:50|85967.3|85917.3|85962.4|85912.4|85968.6|85931|85949.3|85912.1|58
1648649760000|2022-03-30 14:16:00|85961.9|85911.9|85947.6|85922.6|85962.8|85926.2|85946.8|85910.8|40
1648649770000|2022-03-30 14:16:10|85947|85922|85950.5|85925.5|85962.1|85925.5|85944|85907.1|57
1648649780000|2022-03-30 14:16:20|85949.1|85924.1|85939.9|85914.9|85967.5|85931.3|85939.9|85914.9|66
1648649790000|2022-03-30 14:16:30|85940.3|85915.3|85938.3|85913.3|85940.8|85915.8|85934.1|85909.1|59
1648649800000|2022-03-30 14:16:40|85938.9|85913.9|85944.7|85919.7|85947.3|85922.3|85938.9|85913.9|63
1648649810000|2022-03-30 14:16:50|85942.7|85917.7|85940.7|85915.7|85944.6|85919.6|85939.6|85914.6|38
1648649820000|2022-03-30 14:17:00|85941.3|85916.3|85928.9|85903.9|85941.3|85916.3|85924.3|85899.3|61
1648649830000|2022-03-30 14:17:10|85929.1|85904.1|85927.6|85902.6|85944.6|85908.5|85927.5|85893.2|42
1648649840000|2022-03-30 14:17:20|85927.3|85902.3|85938.3|85913.3|85952.7|85914.9|85926.1|85895.2|58
1648649850000|2022-03-30 14:17:30|85938.7|85913.7|85939|85914|85939.3|85914.3|85936.5|85911.5|47
1648649860000|2022-03-30 14:17:40|85939.1|85914.1|85902.5|85877.5|85939.2|85914.2|85902.5|85866.1|61
1648649870000|2022-03-30 14:17:50|85902.8|85877.8|85895|85870|85917.7|85880.7|85893.3|85859.1|62
1648649880000|2022-03-30 14:18:00|85894.5|85869.5|85911.7|85886.7|85911.7|85886.7|85893.7|85868.7|69
1648649890000|2022-03-30 14:18:10|85911.4|85886.4|85899.5|85849.5|85913|85888|85885.3|85847.9|70
1648649900000|2022-03-30 14:18:20|85884.3|85859.3|85860.8|85835.8|85886|85861|85853.2|85817.8|60
1648649910000|2022-03-30 14:18:30|85870.4|85845.4|85861.6|85836.6|85884.5|85851.8|85859.8|85824.4|59
1648649920000|2022-03-30 14:18:40|85861.3|85836.3|85886.3|85861.3|85897|85861.6|85860.4|85835.4|63
1648649930000|2022-03-30 14:18:50|85887.2|85862.2|85879.7|85854.7|85888.8|85863.8|85879.5|85854.5|61
1648649940000|2022-03-30 14:19:00|85879.9|85854.9|85875.9|85850.9|85885|85860|85873.7|85848.7|64
1648649950000|2022-03-30 14:19:10|85876.1|85851.1|85874.5|85849.5|85882.3|85857.3|85873.1|85848.1|56
1648649960000|2022-03-30 14:19:20|85874.7|85849.7|85876.8|85851.8|85878.8|85853.8|85872.3|85847.3|48
1648649970000|2022-03-30 14:19:30|85876.6|85851.6|85887.6|85862.6|85889.4|85864.4|85876.6|85851.6|63
1648649980000|2022-03-30 14:19:40|85887.9|85862.9|85878.7|85853.7|85887.9|85862.9|85876.6|85851.6|58
1648649990000|2022-03-30 14:19:50|85878.6|85853.6|85879.2|85854.2|85879.4|85854.4|85878.1|85853.1|40
1648650000000|2022-03-30 14:20:00|85879|85854|85872.8|85847.8|85888.5|85855.3|85870.2|85834.5|55
1648650010000|2022-03-30 14:20:10|85884.3|85834.3|85873.1|85848.1|85887.3|85851.9|85872.1|85833.8|44
1648650020000|2022-03-30 14:20:20|85876|85851|85877.6|85852.6|85878.4|85853.4|85873.9|85848.9|44
1648650030000|2022-03-30 14:20:30|85878.2|85853.2|85862.8|85837.8|85878.3|85853.3|85861.2|85836.2|47
1648650040000|2022-03-30 14:20:40|85863|85838|85861.2|85836.2|85877.5|85839.8|85859.4|85823.4|53
1648650050000|2022-03-30 14:20:50|85861.4|85836.4|85858.5|85833.5|85861.4|85836.4|85857.2|85832.2|50
1648650060000|2022-03-30 14:21:00|85858.4|85833.4|85860.8|85835.8|85871.3|85836.9|85855.5|85816.5|53
1648650070000|2022-03-30 14:21:10|85860.9|85835.9|85849|85824|85866.8|85836|85847.3|85810.4|52
1648650080000|2022-03-30 14:21:20|85849.2|85824.2|85847.6|85822.6|85851.1|85826.1|85846.6|85821.6|51
1648650090000|2022-03-30 14:21:30|85846.6|85821.6|85862.8|85812.8|85863.6|85824.3|85844.2|85807.3|42
1648650100000|2022-03-30 14:21:40|85862.6|85812.6|85848.2|85823.2|85863.1|85825|85848|85812.6|41
1648650110000|2022-03-30 14:21:50|85849.7|85824.7|85860.9|85835.9|85862.3|85837.3|85849.7|85824.7|49
1648650120000|2022-03-30 14:22:00|85860.8|85835.8|85823.2|85798.2|85860.8|85835.8|85822.7|85793.3|60
1648650130000|2022-03-30 14:22:10|85824.1|85799.1|85840|85790|85842.2|85802|85824.1|85788|63
1648650140000|2022-03-30 14:22:20|85839.7|85789.7|85836.3|85786.3|85843.2|85801.7|85825.7|85782.9|58
1648650150000|2022-03-30 14:22:30|85836.5|85786.5|85827.6|85777.6|85841.6|85791.6|85825.7|85775.7|60
1648650160000|2022-03-30 14:22:40|85827.2|85777.2|85830.3|85780.3|85833.6|85783.6|85823.8|85773.8|67
1648650170000|2022-03-30 14:22:50|85830.1|85780.1|85828.5|85778.5|85831.8|85792.3|85815.2|85777.2|49
1648650180000|2022-03-30 14:23:00|85835.6|85785.6|85835.1|85810.1|85852.6|85811.8|85833.1|85785.6|52
1648650190000|2022-03-30 14:23:10|85834.7|85809.7|85835.3|85810.3|85848|85812.7|85832.8|85796|50
1648650200000|2022-03-30 14:23:20|85834.9|85809.9|85836.9|85811.9|85850.5|85814.4|85834.9|85796.9|52
1648650210000|2022-03-30 14:23:30|85837.8|85812.8|85864.2|85839.2|85871.9|85839.6|85837.3|85809.6|69
1648650220000|2022-03-30 14:23:40|85876.4|85826.4|85868.7|85843.7|85881|85847.5|85866.2|85826.4|56
1648650230000|2022-03-30 14:23:50|85868.2|85843.2|85872.9|85822.9|85875.3|85843.5|85857.5|85821.4|59
1648650240000|2022-03-30 14:24:00|85872.6|85822.6|85866.1|85841.1|85881.2|85843|85854.3|85819.7|51
1648650250000|2022-03-30 14:24:10|85866.9|85841.9|85850.6|85825.6|85873.2|85842.9|85850.6|85813.1|63
1648650260000|2022-03-30 14:24:20|85850.3|85825.3|85864.8|85839.8|85877.9|85840.6|85850.3|85821.9|57
1648650270000|2022-03-30 14:24:30|85862.1|85837.1|85856.6|85831.6|85867.4|85837.8|85852.4|85815|59
1648650280000|2022-03-30 14:24:40|85856.5|85831.5|85855.5|85830.5|85860.3|85835.3|85852.7|85827.7|60
1648650290000|2022-03-30 14:24:50|85855.3|85830.3|85856.5|85831.5|85870.6|85836.3|85853.9|85820.2|48
1648650300000|2022-03-30 14:25:00|85856.6|85831.6|85862.6|85837.6|85871.4|85838.1|85851.7|85821.4|50
1648650310000|2022-03-30 14:25:10|85863.4|85838.4|85866.5|85841.5|85876.7|85842.2|85854.2|85826.3|64
1648650320000|2022-03-30 14:25:20|85867.4|85842.4|85858.8|85833.8|85869.9|85844.9|85857.9|85832.9|65
1648650330000|2022-03-30 14:25:30|85857.1|85832.1|85859.8|85834.8|85860.3|85835.3|85855.3|85830.3|59
1648650340000|2022-03-30 14:25:40|85859.9|85834.9|85860.7|85835.7|85863.6|85838.6|85859.4|85834.4|55
1648650350000|2022-03-30 14:25:50|85860.5|85835.5|85862.1|85812.1|85863.6|85838.6|85848.2|85812|54
1648650360000|2022-03-30 14:26:00|85861.6|85811.6|85852.5|85827.5|85863.4|85827.5|85847.1|85811.5|53
1648650370000|2022-03-30 14:26:10|85852.6|85827.6|85847.9|85822.9|85864.7|85827.7|85847.6|85810.5|50
1648650380000|2022-03-30 14:26:20|85848.1|85823.1|85854.4|85804.4|85856.2|85823.1|85841.9|85804.2|49
1648650390000|2022-03-30 14:26:30|85854.6|85804.6|85832.6|85807.6|85856.5|85818|85832.1|85803.4|59
1648650400000|2022-03-30 14:26:40|85832.4|85807.4|85831.5|85806.5|85844.6|85808.6|85829.7|85791.1|55
1648650410000|2022-03-30 14:26:50|85831.6|85806.6|85845.2|85820.2|85845.2|85820.2|85822.5|85790.3|53
1648650420000|2022-03-30 14:27:00|85845.4|85820.4|85861.8|85836.8|85870.1|85836.8|85844.8|85807.7|61
1648650430000|2022-03-30 14:27:10|85861.7|85836.7|85838.9|85813.9|85873.7|85839.5|85836.5|85800.3|61
1648650440000|2022-03-30 14:27:20|85851|85801|85838.7|85813.7|85851.5|85814.8|85835|85801|48
1648650450000|2022-03-30 14:27:30|85851.5|85801.5|85827.8|85802.8|85851.5|85811.6|85826.9|85796.8|40
1648650460000|2022-03-30 14:27:40|85827.7|85802.7|85831.7|85806.7|85841.5|85809.2|85821.8|85786.8|57
1648650470000|2022-03-30 14:27:50|85832.2|85807.2|85816|85791|85845.1|85807.2|85811.8|85785.5|49
1648650480000|2022-03-30 14:28:00|85814.6|85789.6|85798.7|85773.7|85817.4|85792.4|85798.2|85773.2|69
1648650490000|2022-03-30 14:28:10|85798.2|85773.2|85798.5|85773.5|85812|85774.8|85792.2|85762|62
1648650500000|2022-03-30 14:28:20|85798|85773|85790.7|85765.7|85810.3|85776.4|85790.4|85760|64
1648650510000|2022-03-30 14:28:30|85791.4|85766.4|85786.9|85761.9|85793.9|85767.6|85777.6|85740.7|63
1648650520000|2022-03-30 14:28:40|85786.8|85761.8|85796.4|85771.4|85808.7|85772.4|85786.4|85756|61
1648650530000|2022-03-30 14:28:50|85796.5|85771.5|85795.1|85770.1|85807.2|85771.5|85791.6|85757.2|51
1648650540000|2022-03-30 14:29:00|85795.8|85770.8|85790.3|85765.3|85809.2|85773.4|85789.4|85758.4|58
1648650550000|2022-03-30 14:29:10|85790.6|85765.6|85790.1|85765.1|85790.9|85765.9|85787.5|85762.5|53
1648650560000|2022-03-30 14:29:20|85790|85765|85796|85771|85812.7|85776.4|85788.9|85762.1|50
1648650570000|2022-03-30 14:29:30|85795.6|85770.6|85789.7|85764.7|85795.8|85770.8|85789.2|85764.2|61
1648650580000|2022-03-30 14:29:40|85789.3|85764.3|85778|85753|85790.6|85765.6|85777.8|85752.8|67
1648650590000|2022-03-30 14:29:50|85778.3|85753.3|85769|85744|85784.2|85754.1|85769|85734.2|53
1648650600000|2022-03-30 14:30:00|85768.5|85743.5|85780.2|85755.2|85791.3|85755.9|85766.4|85729.5|65
1648650610000|2022-03-30 14:30:10|85780.5|85755.5|85784.8|85759.8|85793.9|85759.8|85775.7|85742.8|55
1648650620000|2022-03-30 14:30:20|85782.6|85757.6|85779.6|85754.6|85784.2|85759.2|85775|85750|65
1648650630000|2022-03-30 14:30:30|85778.4|85753.4|85773.7|85748.7|85778.4|85753.4|85771.7|85746.7|52
1648650640000|2022-03-30 14:30:40|85773.9|85748.9|85778.3|85753.3|85782.4|85757.4|85772.9|85747.9|54
1648650650000|2022-03-30 14:30:50|85778.1|85753.1|85772.8|85747.8|85792.5|85756.2|85771.1|85742.5|54
1648650660000|2022-03-30 14:31:00|85773.1|85748.1|85772.1|85747.1|85788.3|85752.6|85772.1|85736.9|42
1648650670000|2022-03-30 14:31:10|85771.7|85746.7|85766.1|85741.1|85773|85748|85761.4|85736.4|54
1648650680000|2022-03-30 14:31:20|85764.3|85739.3|85768.2|85743.2|85778.4|85744.4|85761.4|85724.2|61
1648650690000|2022-03-30 14:31:30|85767.8|85742.8|85767.2|85742.2|85767.8|85742.8|85763.1|85738.1|47
1648650700000|2022-03-30 14:31:40|85767|85742|85759.4|85734.4|85768.3|85743.3|85758.4|85733.4|45
1648650710000|2022-03-30 14:31:50|85760.2|85735.2|85764.2|85739.2|85764.8|85739.8|85759|85734|44
1648650720000|2022-03-30 14:32:00|85764.4|85739.4|85767.4|85742.4|85780.7|85751.1|85761.6|85728.1|54
1648650730000|2022-03-30 14:32:10|85767|85742|85760.7|85735.7|85779.2|85742.5|85759.9|85727.1|48
1648650740000|2022-03-30 14:32:20|85760.5|85735.5|85774.2|85749.2|85786.7|85749.2|85759.6|85733.1|66
1648650750000|2022-03-30 14:32:30|85773.8|85748.8|85770.9|85745.9|85785.7|85748.8|85768.3|85731|60
1648650760000|2022-03-30 14:32:40|85770.6|85745.6|85785.7|85735.7|85786.5|85752.7|85770|85732.1|54
1648650770000|2022-03-30 14:32:50|85785.3|85735.3|85779.6|85754.6|85792.2|85755|85769.3|85734.7|58
1648650780000|2022-03-30 14:33:00|85779|85754|85781.3|85756.3|85781.9|85756.9|85776|85751|58
1648650790000|2022-03-30 14:33:10|85781.6|85756.6|85779.8|85754.8|85783.5|85758.5|85775.9|85750.9|56
1648650800000|2022-03-30 14:33:20|85779.4|85754.4|85779.7|85754.7|85783.3|85758.3|85777.7|85752.7|54
1648650810000|2022-03-30 14:33:30|85780|85755|85782.8|85757.8|85783|85758|85778.8|85753.8|46
1648650820000|2022-03-30 14:33:40|85782.7|85757.7|85779.1|85754.1|85784.2|85759.2|85778.1|85753.1|55
1648650830000|2022-03-30 14:33:50|85782.2|85757.2|85786.3|85761.3|85788.2|85763.2|85779.1|85754.1|43
1648650840000|2022-03-30 14:34:00|85787.6|85762.6|85788|85763|85789.5|85764.5|85782.5|85757.5|53
1648650850000|2022-03-30 14:34:10|85786.9|85761.9|85786.7|85761.7|85789|85764|85782.2|85757.2|58
1648650860000|2022-03-30 14:34:20|85786.2|85761.2|85794.4|85769.4|85795.6|85770.6|85785.7|85760.7|51
1648650870000|2022-03-30 14:34:30|85793.7|85768.7|85784.2|85759.2|85793.7|85768.7|85780.4|85755.4|44
1648650880000|2022-03-30 14:34:40|85784.4|85759.4|85792.8|85767.8|85795.1|85770.1|85784.3|85759.3|57
1648650890000|2022-03-30 14:34:50|85792|85767|85774.3|85749.3|85792|85767|85773.4|85735.8|59
1648650900000|2022-03-30 14:35:00|85774.6|85749.6|85776.7|85751.7|85781|85756|85774.6|85749.6|51
1648650910000|2022-03-30 14:35:10|85777.2|85752.2|85776.9|85751.9|85777.2|85752.2|85775|85750|40
1648650920000|2022-03-30 14:35:20|85779.6|85754.6|85764.3|85739.3|85780.2|85755.2|85761.8|85723.7|58
1648650930000|2022-03-30 14:35:30|85763.9|85738.9|85761.7|85736.7|85764.1|85739.1|85759.2|85734.2|62
1648650940000|2022-03-30 14:35:40|85762|85737|85764.5|85739.5|85781.5|85743.2|85761.4|85727.8|59
1648650950000|2022-03-30 14:35:50|85764.1|85739.1|85756.7|85731.7|85766.3|85741.3|85755.1|85730.1|62
1648650960000|2022-03-30 14:36:00|85756.2|85731.2|85758.3|85733.3|85759.6|85734.6|85756.2|85731.2|49
1648650970000|2022-03-30 14:36:10|85758.4|85733.4|85758.2|85733.2|85758.9|85733.9|85756|85731|43
1648650980000|2022-03-30 14:36:20|85759.9|85734.9|85763.3|85738.3|85767.3|85742.3|85755.3|85730.3|58
1648650990000|2022-03-30 14:36:30|85768.5|85743.5|85787.6|85762.6|85806|85765.2|85768.5|85733.5|62
1648651000000|2022-03-30 14:36:40|85786.6|85761.6|85781.1|85756.1|85791.9|85762.6|85778.4|85740.5|67
1648651010000|2022-03-30 14:36:50|85781.4|85756.4|85780|85755|85792.4|85758.1|85777.8|85742.2|61
1648651020000|2022-03-30 14:37:00|85779.7|85754.7|85770.3|85745.3|85780|85754.7|85766.2|85725.1|65
1648651030000|2022-03-30 14:37:10|85770.4|85745.4|85775.4|85750.4|85776.1|85751.1|85769.2|85744.2|58
1648651040000|2022-03-30 14:37:20|85775.5|85750.5|85778.6|85753.6|85778.9|85753.9|85767.3|85742.3|56
1648651050000|2022-03-30 14:37:30|85778.5|85753.5|85813.1|85763.1|85813.1|85774.8|85778.5|85753.5|62
1648651060000|2022-03-30 14:37:40|85812.9|85762.9|85796.1|85771.1|85812.9|85779|85796|85762.9|56
1648651070000|2022-03-30 14:37:50|85796.2|85771.2|85797.2|85772.2|85797.5|85772.5|85794.3|85769.3|47
1648651080000|2022-03-30 14:38:00|85796|85771|85792.1|85767.1|85796|85771|85791.4|85766.4|51
1648651090000|2022-03-30 14:38:10|85793.7|85768.7|85794.7|85769.7|85794.9|85769.9|85785.2|85760.2|54
1648651100000|2022-03-30 14:38:20|85794.6|85769.6|85782.7|85757.7|85794.7|85769.7|85782.4|85757.4|50
1648651110000|2022-03-30 14:38:30|85782.8|85757.8|85790.9|85765.9|85792.3|85767.3|85781.9|85756.9|57
1648651120000|2022-03-30 14:38:40|85791.8|85766.8|85795.8|85770.8|85797.7|85772.7|85788.5|85763.5|52
1648651130000|2022-03-30 14:38:50|85797.2|85772.2|85792.6|85767.6|85799|85774|85791.5|85766.5|59
1648651140000|2022-03-30 14:39:00|85792.8|85767.8|85799.7|85774.7|85800.2|85775.2|85792.8|85767.8|51
1648651150000|2022-03-30 14:39:10|85800.8|85775.8|85798.1|85773.1|85802.4|85777.4|85798.1|85773.1|57
1648651160000|2022-03-30 14:39:20|85797.9|85772.9|85800.2|85775.2|85801.1|85776.1|85797.9|85772.9|41
1648651170000|2022-03-30 14:39:30|85800|85775|85803.4|85778.4|85804.1|85779.1|85799.2|85774.2|38
1648651180000|2022-03-30 14:39:40|85803.1|85778.1|85803.4|85778.4|85805.8|85780.8|85801.9|85776.9|42
1648651190000|2022-03-30 14:39:50|85803|85778|85802.2|85777.2|85803.5|85778.5|85800.5|85775.5|31
1648651200000|2022-03-30 14:40:00|85802.5|85777.5|85798.4|85773.4|85804.1|85779.1|85797.1|85772.1|45
1648651210000|2022-03-30 14:40:10|85798|85773|85797.8|85772.8|85800.5|85775.5|85797.7|85772.7|31
1648651220000|2022-03-30 14:40:20|85798.4|85773.4|85805.7|85780.7|85808.9|85783.9|85797.6|85772.6|53
1648651230000|2022-03-30 14:40:30|85805.6|85780.6|85808.6|85783.6|85811.1|85786.1|85805.3|85780.3|66
1648651240000|2022-03-30 14:40:40|85808.7|85783.7|85812.3|85787.3|85812.7|85787.7|85808.1|85783.1|45
1648651250000|2022-03-30 14:40:50|85812.4|85787.4|85815.7|85790.7|85827.1|85790.9|85807.6|85775.8|57
1648651260000|2022-03-30 14:41:00|85817|85792|85839.9|85789.9|85840.1|85802.3|85817|85780.9|48
1648651270000|2022-03-30 14:41:10|85841.6|85791.6|85850.6|85800.6|85850.7|85807.2|85828.9|85790.5|57
1648651280000|2022-03-30 14:41:20|85851.4|85801.4|85843.8|85818.8|85851.5|85819|85836.3|85800.9|53
1648651290000|2022-03-30 14:41:30|85843.7|85818.7|85851.2|85826.2|85865.8|85827.8|85841.8|85805|66
1648651300000|2022-03-30 14:41:40|85863.8|85813.8|85849.9|85824.9|85865.1|85826.3|85837.5|85812.1|53
1648651310000|2022-03-30 14:41:50|85849.5|85824.5|85846.1|85821.1|85858.8|85824.5|85844.4|85808.4|51
1648651320000|2022-03-30 14:42:00|85845.2|85820.2|85841|85816|85846|85821|85841|85816|48
1648651330000|2022-03-30 14:42:10|85841.1|85816.1|85841.7|85816.7|85842|85817|85838.5|85813.5|37
1648651340000|2022-03-30 14:42:20|85841.8|85816.8|85851.6|85826.6|85865.1|85827.4|85841.6|85813.5|54
1648651350000|2022-03-30 14:42:30|85851.9|85826.9|85853.5|85803.5|85857|85828.2|85838.4|85801.1|59
1648651360000|2022-03-30 14:42:40|85854.1|85804.1|85850.3|85825.3|85863.1|85825.5|85840.6|85804.1|47
1648651370000|2022-03-30 14:42:50|85848.3|85823.3|85849.4|85824.4|85851.7|85826.7|85846.4|85821.4|53
1648651380000|2022-03-30 14:43:00|85848.4|85823.4|85854.8|85829.8|85864.7|85830.7|85848.3|85814.7|50
1648651390000|2022-03-30 14:43:10|85854.6|85829.6|85853.3|85828.3|85855.7|85830.7|85843.2|85818.2|59
1648651400000|2022-03-30 14:43:20|85853.6|85828.6|85859.3|85834.3|85859.3|85834.3|85851.4|85826.4|43
1648651410000|2022-03-30 14:43:30|85858.9|85833.9|85867.7|85842.7|85874.2|85843.2|85858.4|85823.9|42
1648651420000|2022-03-30 14:43:40|85867.8|85842.8|85870.1|85845.1|85878.5|85845.1|85864.1|85828|31
1648651430000|2022-03-30 14:43:50|85869.9|85844.9|85871.4|85846.4|85884.4|85847.9|85868|85833.8|45
1648651440000|2022-03-30 14:44:00|85871.3|85846.3|85874.6|85849.6|85876.3|85851.3|85871.3|85846.3|30
1648651450000|2022-03-30 14:44:10|85875.1|85850.1|85902.6|85877.6|85917.3|85879.2|85875|85850|61
1648651460000|2022-03-30 14:44:20|85902.1|85877.1|85900.7|85875.7|85905.4|85880.4|85900.3|85875.3|57
1648651470000|2022-03-30 14:44:30|85900.8|85875.8|85906.4|85881.4|85908.6|85883.6|85896.8|85871.8|61
1648651480000|2022-03-30 14:44:40|85908.6|85883.6|85906.4|85881.4|85908.6|85883.6|85904|85879|53
1648651490000|2022-03-30 14:44:50|85906.7|85881.7|85905.1|85880.1|85911.5|85886.5|85903.4|85878.4|54
1648651500000|2022-03-30 14:45:00|85903.1|85878.1|85899.4|85874.4|85903.3|85878.3|85894.3|85869.3|53
1648651510000|2022-03-30 14:45:10|85899.7|85874.7|85902.6|85877.6|85905.3|85880.3|85899.7|85874.7|61
1648651520000|2022-03-30 14:45:20|85900.6|85875.6|85907.1|85882.1|85918.5|85883.5|85898.6|85867.2|59
1648651530000|2022-03-30 14:45:30|85908.6|85883.6|85896.8|85871.8|85911.9|85883.6|85895.6|85857.6|54
1648651540000|2022-03-30 14:45:40|85896.6|85871.6|85880.8|85855.8|85897|85872|85880.8|85855.8|49
1648651550000|2022-03-30 14:45:50|85881.3|85856.3|85874.1|85849.1|85884.5|85856.3|85865.1|85823.8|73
1648651560000|2022-03-30 14:46:00|85876.9|85851.9|85889.7|85864.7|85896.6|85864.7|85876.9|85846|61
1648651570000|2022-03-30 14:46:10|85889.6|85864.6|85875.5|85850.5|85898.5|85865.9|85875.5|85837.9|62
1648651580000|2022-03-30 14:46:20|85874.3|85849.3|85857.3|85832.3|85874.3|85849.3|85856.4|85831.4|70
1648651590000|2022-03-30 14:46:30|85857.2|85832.2|85848.7|85823.7|85870.6|85833.7|85845.7|85820|65
1648651600000|2022-03-30 14:46:40|85858.5|85808.5|85849.8|85824.8|85858.5|85824.9|85845.1|85808.1|62
1648651610000|2022-03-30 14:46:50|85849|85824|85855.4|85830.4|85857|85832|85848.8|85823.8|63
1648651620000|2022-03-30 14:47:00|85855.7|85830.7|85852.4|85827.4|85856.5|85831.5|85850.7|85825.7|56
1648651630000|2022-03-30 14:47:10|85852.8|85827.8|85812|85787|85863|85827.8|85809.9|85772|72
1648651640000|2022-03-30 14:47:20|85810.4|85785.4|85805.8|85780.8|85812.1|85787.1|85804|85779|78
1648651650000|2022-03-30 14:47:30|85805.1|85780.1|85813.1|85788.1|85814.1|85789.1|85803.8|85778.8|76
1648651660000|2022-03-30 14:47:40|85812.4|85787.4|85807.1|85782.1|85812.9|85787.9|85803.1|85778.1|78
1648651670000|2022-03-30 14:47:50|85808.2|85783.2|85806.8|85781.8|85819.5|85783.7|85804.6|85769.5|75
1648651680000|2022-03-30 14:48:00|85807.5|85782.5|85827.9|85802.9|85828.6|85803.6|85806.5|85774.4|70
1648651690000|2022-03-30 14:48:10|85837.8|85787.8|85819.7|85794.7|85838.3|85803.2|85815.2|85779.4|61
1648651700000|2022-03-30 14:48:20|85818.6|85793.6|85816.8|85791.8|85822|85797|85812.2|85787.2|60
1648651710000|2022-03-30 14:48:30|85816.9|85791.9|85817.8|85792.8|85820.5|85795.5|85815|85790|60
1648651720000|2022-03-30 14:48:40|85822.2|85797.2|85822.7|85797.7|85824.6|85799.6|85819.3|85794.3|50
1648651730000|2022-03-30 14:48:50|85822.8|85797.8|85830.2|85805.2|85831.8|85806.8|85820.6|85795.6|64
1648651740000|2022-03-30 14:49:00|85830.6|85805.6|85800.2|85775.2|85830.6|85805.6|85798.3|85759.2|72
1648651750000|2022-03-30 14:49:10|85799.1|85774.1|85767.5|85742.5|85805.6|85774.1|85766.3|85735.8|64
1648651760000|2022-03-30 14:49:20|85767.9|85742.9|85776.8|85751.8|85777.1|85752.1|85758.7|85733.7|63
1648651770000|2022-03-30 14:49:30|85776.4|85751.4|85788.5|85763.5|85791.8|85763.5|85772.3|85738.1|56
1648651780000|2022-03-30 14:49:40|85788.8|85763.8|85759.3|85734.3|85788.9|85763.9|85758.3|85719.5|65
1648651790000|2022-03-30 14:49:50|85759.6|85734.6|85765.9|85740.9|85766.6|85741.6|85759.6|85734.6|61
1648651800000|2022-03-30 14:50:00|85765.6|85740.6|85748.9|85723.9|85769.2|85742.7|85748.3|85719.2|68
1648651810000|2022-03-30 14:50:10|85750.1|85725.1|85736.9|85711.9|85760.9|85730.6|85736.7|85699.3|67
1648651820000|2022-03-30 14:50:20|85737.2|85712.2|85725.4|85700.4|85737.2|85712.2|85709.9|85672|74
1648651830000|2022-03-30 14:50:30|85723.6|85698.6|85717.2|85692.2|85734.2|85707.2|85716.3|85682.4|65
1648651840000|2022-03-30 14:50:40|85716.4|85691.4|85694.6|85644.6|85716.7|85691.7|85685.3|85644.3|63
1648651850000|2022-03-30 14:50:50|85694.2|85644.2|85697.4|85647.4|85697.4|85657.9|85666.1|85626.5|67
1648651860000|2022-03-30 14:51:00|85697.8|85647.8|85669.4|85644.4|85697.8|85657.5|85668.3|85638.5|63
1648651870000|2022-03-30 14:51:10|85668.6|85643.6|85658.1|85633.1|85675.1|85644|85658.1|85618.7|65
1648651880000|2022-03-30 14:51:20|85658|85633|85665.5|85640.5|85666.6|85640.5|85649.8|85615.7|69
1648651890000|2022-03-30 14:51:30|85664.3|85639.3|85702.5|85652.5|85702.5|85663.1|85664.3|85636.4|68
1648651900000|2022-03-30 14:51:40|85702.2|85652.2|85695.5|85670.5|85707.4|85674.3|85691.8|85652.2|66
1648651910000|2022-03-30 14:51:50|85696|85671|85699.7|85649.7|85706.5|85672.7|85684.3|85647.9|61
1648651920000|2022-03-30 14:52:00|85688.6|85663.6|85689.4|85664.4|85690.9|85665.9|85684.4|85659.4|58
1648651930000|2022-03-30 14:52:10|85689.8|85664.8|85681.1|85656.1|85693.8|85665.5|85677.3|85643.7|65
1648651940000|2022-03-30 14:52:20|85680.4|85655.4|85657.6|85632.6|85680.4|85655.4|85656.9|85620.5|72
1648651950000|2022-03-30 14:52:30|85657.7|85632.7|85671.8|85646.8|85691.7|85651.4|85656.3|85619.1|65
1648651960000|2022-03-30 14:52:40|85671.9|85646.9|85671.5|85646.5|85673.7|85648.7|85670.5|85645.5|46
1648651970000|2022-03-30 14:52:50|85672|85647|85675|85650|85675.7|85650.7|85671.1|85646.1|59
1648651980000|2022-03-30 14:53:00|85678.3|85653.3|85707.2|85682.2|85722.8|85684.3|85678.3|85653.3|75
1648651990000|2022-03-30 14:53:10|85707.1|85682.1|85702.2|85677.2|85709.2|85684.2|85699.3|85674.3|60
1648652000000|2022-03-30 14:53:20|85702.7|85677.7|85699|85674|85703.8|85678.8|85697.2|85672.2|50
1648652010000|2022-03-30 14:53:30|85699.2|85674.2|85696.6|85671.6|85701.3|85676.3|85694.9|85669.9|60
1648652020000|2022-03-30 14:53:40|85696.3|85671.3|85693.3|85668.3|85698.6|85673.6|85690.8|85665.8|50
1648652030000|2022-03-30 14:53:50|85692.8|85667.8|85689.3|85664.3|85701.7|85667.8|85686.7|85650.5|59
1648652040000|2022-03-30 14:54:00|85690|85665|85698.6|85673.6|85710.7|85673.6|85689.9|85657.5|60
1648652050000|2022-03-30 14:54:10|85699|85674|85706.2|85681.2|85715.8|85681.5|85699|85662.1|55
1648652060000|2022-03-30 14:54:20|85706.3|85681.3|85703.7|85678.7|85709.3|85684.3|85701.6|85676.6|64
1648652070000|2022-03-30 14:54:30|85702.7|85677.7|85725.6|85700.6|85734.5|85700.6|85702.7|85677.7|66
1648652080000|2022-03-30 14:54:40|85725.7|85700.7|85749.8|85724.8|85756.3|85727.5|85725.6|85700.1|68
1648652090000|2022-03-30 14:54:50|85748.3|85723.3|85750|85725|85761.6|85729.5|85743.6|85711.6|72
1648652100000|2022-03-30 14:55:00|85750.4|85725.4|85747.1|85722.1|85761|85725.7|85739.4|85709.9|71
1648652110000|2022-03-30 14:55:10|85746.9|85721.9|85753.1|85728.1|85766.7|85731.2|85741.8|85712.7|71
1648652120000|2022-03-30 14:55:20|85752.2|85727.2|85737.4|85712.4|85757.3|85730|85736|85707.3|71
1648652130000|2022-03-30 14:55:30|85734.1|85709.1|85730|85705|85743.4|85709.7|85726.4|85690.1|76
1648652140000|2022-03-30 14:55:40|85732|85707|85732.5|85707.5|85752.6|85715.3|85728.5|85695.5|73
1648652150000|2022-03-30 14:55:50|85731.9|85706.9|85747|85722|85756.8|85723.6|85730.9|85705.3|67
1648652160000|2022-03-30 14:56:00|85747.5|85722.5|85766.7|85741.7|85781.7|85744.8|85746.5|85715.5|72
1648652170000|2022-03-30 14:56:10|85767.5|85742.5|85763.8|85738.8|85780.7|85744.3|85755.5|85719.8|67
1648652180000|2022-03-30 14:56:20|85764.5|85739.5|85751.3|85726.3|85770.5|85745.5|85751.3|85726.3|71
1648652190000|2022-03-30 14:56:30|85751.7|85726.7|85739.8|85714.8|85757.7|85726.8|85737|85701.5|67
1648652200000|2022-03-30 14:56:40|85753.6|85703.6|85744.1|85719.1|85755.4|85720.1|85732.2|85700.8|63
1648652210000|2022-03-30 14:56:50|85731.6|85706.6|85734.2|85709.2|85741|85709.4|85715.2|85682.6|72
1648652220000|2022-03-30 14:57:00|85733.6|85708.6|85735.6|85710.6|85745.2|85713|85727.3|85690|74
1648652230000|2022-03-30 14:57:10|85735.4|85710.4|85744|85719|85752.9|85719.3|85725.5|85687.8|68
1648652240000|2022-03-30 14:57:20|85744.4|85719.4|85775.6|85725.6|85776.5|85739.2|85741.9|85704.9|68
1648652250000|2022-03-30 14:57:30|85754.9|85729.9|85784.9|85734.9|85788.4|85749.6|85742.3|85715.6|78
1648652260000|2022-03-30 14:57:40|85784.8|85734.8|85788.5|85738.5|85798.5|85760.3|85776.3|85734.8|75
1648652270000|2022-03-30 14:57:50|85786.3|85736.3|85784.2|85759.2|85794.1|85759.7|85775.4|85735.7|77
1648652280000|2022-03-30 14:58:00|85784.5|85759.5|85771.2|85746.2|85794.3|85759.5|85771.2|85743.8|74
1648652290000|2022-03-30 14:58:10|85772.4|85747.4|85790.4|85740.4|85790.4|85754.1|85760.6|85733.8|73
1648652300000|2022-03-30 14:58:20|85790.3|85740.3|85739.1|85714.1|85790.3|85751.4|85735.6|85706.3|71
1648652310000|2022-03-30 14:58:30|85739.6|85714.6|85743.8|85718.8|85745.7|85720.7|85735.8|85710.8|74
1648652320000|2022-03-30 14:58:40|85741.3|85716.3|85733.1|85708.1|85746.5|85721.5|85730.2|85705.2|79
1648652330000|2022-03-30 14:58:50|85734|85709|85737.1|85712.1|85749.2|85712.6|85724.5|85689.4|66
1648652340000|2022-03-30 14:59:00|85737.3|85712.3|85732.2|85707.2|85754.3|85716.9|85727.9|85702.9|69
1648652350000|2022-03-30 14:59:10|85732.3|85707.3|85724.4|85699.4|85733|85708|85723.2|85698.2|69
1648652360000|2022-03-30 14:59:20|85724.7|85699.7|85740.5|85715.5|85749.3|85717|85718.7|85693.7|71
1648652370000|2022-03-30 14:59:30|85742.3|85717.3|85748.8|85723.8|85764.8|85731.1|85742.3|85714.8|71
1648652380000|2022-03-30 14:59:40|85748|85723|85744|85719|85750.9|85725.9|85736.9|85711.9|67
1648652390000|2022-03-30 14:59:50|85744.1|85719.1|85756.8|85731.8|85759.7|85734.7|85742.8|85717.8|63
1648652400000|2022-03-30 15:00:00|85757.7|85732.7|85756|85731|85760.1|85735.1|85751.2|85726.2|71
1648652410000|2022-03-30 15:00:10|85756.1|85731.1|85749.1|85724.1|85767.4|85742.4|85747.9|85722.9|69
1648652420000|2022-03-30 15:00:20|85748.4|85723.4|85751.2|85726.2|85760|85735|85748.4|85723.4|70
1648652430000|2022-03-30 15:00:30|85751.3|85726.3|85758|85733|85759.9|85734.9|85743.2|85718.2|62
1648652440000|2022-03-30 15:00:40|85758.4|85733.4|85753.6|85728.6|85759.4|85734.4|85746.9|85721.9|65
1648652450000|2022-03-30 15:00:50|85752.8|85727.8|85766|85741|85768.6|85743.6|85752.8|85727.8|58
1648652460000|2022-03-30 15:01:00|85767.3|85742.3|85753.5|85728.5|85767.3|85742.3|85751.3|85726.3|65
1648652470000|2022-03-30 15:01:10|85753.4|85728.4|85765.9|85740.9|85780.1|85744.7|85753.1|85728.1|72
1648652480000|2022-03-30 15:01:20|85768.2|85743.2|85758.1|85733.1|85768.9|85743.9|85743.9|85718.9|66
1648652490000|2022-03-30 15:01:30|85758|85733|85728.1|85703.1|85758|85733|85726.9|85701.1|66
1648652500000|2022-03-30 15:01:40|85728.3|85703.3|85713.1|85688.1|85732.3|85707.3|85713.1|85688.1|68
1648652510000|2022-03-30 15:01:50|85712.6|85687.6|85722.8|85697.8|85737.8|85707.5|85710.1|85672.9|70
1648652520000|2022-03-30 15:02:00|85725.7|85700.7|85730.2|85705.2|85744.1|85707.5|85716.9|85691.9|72
1648652530000|2022-03-30 15:02:10|85730.4|85705.4|85727.6|85702.6|85737.9|85712.9|85723.7|85698.7|64
1648652540000|2022-03-30 15:02:20|85728.2|85703.2|85723.6|85698.6|85729|85704|85721.4|85696.4|65
1648652550000|2022-03-30 15:02:30|85724.2|85699.2|85733.8|85708.8|85733.9|85708.9|85723.2|85698.2|58
1648652560000|2022-03-30 15:02:40|85733.6|85708.6|85738.9|85713.9|85738.9|85713.9|85733.6|85708.6|55
1648652570000|2022-03-30 15:02:50|85738.4|85713.4|85731.1|85706.1|85739|85714|85730.3|85705.3|54
1648652580000|2022-03-30 15:03:00|85730.9|85705.9|85735.1|85710.1|85735.9|85710.9|85730.1|85705.1|59
1648652590000|2022-03-30 15:03:10|85734.3|85709.3|85731.5|85706.5|85734.3|85709.3|85729.6|85704.6|45
1648652600000|2022-03-30 15:03:20|85731.6|85706.6|85742.6|85717.6|85742.6|85717.6|85727.2|85702.2|62
1648652610000|2022-03-30 15:03:30|85742.5|85717.5|85753.9|85728.9|85753.9|85728.9|85741|85716|57
1648652620000|2022-03-30 15:03:40|85754|85729|85757.8|85732.8|85765.3|85740.3|85753.7|85728.7|60
1648652630000|2022-03-30 15:03:50|85757.6|85732.6|85756.2|85731.2|85760|85735|85755.8|85730.8|40
1648652640000|2022-03-30 15:04:00|85754.6|85729.6|85756.2|85731.2|85757.9|85732.9|85753.8|85728.8|52
1648652650000|2022-03-30 15:04:10|85756.6|85731.6|85757.6|85732.6|85758.8|85733.8|85755.4|85730.4|45
1648652660000|2022-03-30 15:04:20|85757|85732|85751.3|85726.3|85757.4|85732.4|85750.9|85725.9|55
1648652670000|2022-03-30 15:04:30|85751.2|85726.2|85744.6|85719.6|85753|85728|85744.3|85719.3|60
1648652680000|2022-03-30 15:04:40|85744.9|85719.9|85747|85722|85748.3|85723.3|85741.7|85716.7|60
1648652690000|2022-03-30 15:04:50|85746.8|85721.8|85751.2|85726.2|85751.6|85726.6|85746.7|85721.7|41
1648652700000|2022-03-30 15:05:00|85751.5|85726.5|85754.6|85729.6|85756|85731|85747.4|85722.4|52
1648652710000|2022-03-30 15:05:10|85754.5|85729.5|85747.7|85722.7|85758.8|85733.8|85746.2|85721.2|53
1648652720000|2022-03-30 15:05:20|85748.8|85723.8|85746.1|85721.1|85749.6|85724.6|85744.2|85719.2|61
1648652730000|2022-03-30 15:05:30|85746.8|85721.8|85754.6|85729.6|85757.3|85732.3|85745.7|85720.7|50
1648652740000|2022-03-30 15:05:40|85755.8|85730.8|85756.9|85731.9|85759.2|85734.2|85755.8|85730.8|50
1648652750000|2022-03-30 15:05:50|85756.6|85731.6|85751.9|85726.9|85761.2|85736.2|85750|85725|55
1648652760000|2022-03-30 15:06:00|85749.7|85724.7|85764.9|85739.9|85764.9|85739.9|85747.9|85722.9|62
1648652770000|2022-03-30 15:06:10|85766.4|85741.4|85762.8|85737.8|85766.4|85741.4|85762.5|85737.5|62
1648652780000|2022-03-30 15:06:20|85764.2|85739.2|85736.3|85686.3|85765.1|85740.1|85726.8|85684.9|61
1648652790000|2022-03-30 15:06:30|85726.9|85701.9|85730.3|85680.3|85738|85701.9|85718.1|85680.1|59
1648652800000|2022-03-30 15:06:40|85730.5|85680.5|85706.2|85681.2|85730.5|85691.1|85703.4|85667.3|56
1648652810000|2022-03-30 15:06:50|85706.3|85681.3|85711.9|85686.9|85724|85691.8|85705.7|85674|45
1648652820000|2022-03-30 15:07:00|85711.7|85686.7|85725.5|85675.5|85732.5|85695.1|85709.8|85674.4|59
1648652830000|2022-03-30 15:07:10|85725.7|85675.7|85700.6|85675.6|85725.7|85684.4|85696.5|85666.1|65
1648652840000|2022-03-30 15:07:20|85699.4|85674.4|85690.2|85665.2|85715.7|85678|85688.1|85663.1|64
1648652850000|2022-03-30 15:07:30|85688.8|85663.8|85694.7|85669.7|85694.7|85669.7|85685.1|85660.1|67
1648652860000|2022-03-30 15:07:40|85695.1|85670.1|85702.7|85677.7|85703.3|85678.3|85693.3|85668.3|53
1648652870000|2022-03-30 15:07:50|85715.1|85690.1|85737.2|85687.2|85743.6|85708.9|85712.1|85675.6|69
1648652880000|2022-03-30 15:08:00|85723.9|85698.9|85732.7|85707.7|85744.2|85708.8|85722.9|85694|63
1648652890000|2022-03-30 15:08:10|85732.6|85707.6|85746|85721|85747.1|85722.1|85732.6|85707.6|65
1648652900000|2022-03-30 15:08:20|85744.9|85719.9|85745.6|85720.6|85753.7|85728.7|85735.6|85710.6|68
1648652910000|2022-03-30 15:08:30|85745.7|85720.7|85730.4|85705.4|85747.9|85722.9|85727.7|85702.7|65
1648652920000|2022-03-30 15:08:40|85730.6|85705.6|85743.1|85693.1|85743.1|85709.4|85729|85692.6|61
1648652930000|2022-03-30 15:08:50|85730.1|85705.1|85730.5|85705.5|85745.8|85712.4|85727.8|85694.5|56
1648652940000|2022-03-30 15:09:00|85730.3|85705.3|85730.8|85705.8|85739.2|85708.4|85726.8|85689|57
1648652950000|2022-03-30 15:09:10|85730.4|85705.4|85744.3|85694.3|85746|85708.8|85728.5|85689.8|44
1648652960000|2022-03-30 15:09:20|85744|85694|85728.3|85703.3|85744.7|85707.1|85725.9|85688.9|53
1648652970000|2022-03-30 15:09:30|85727.7|85702.7|85727.6|85702.6|85728.9|85703.9|85725.7|85700.7|42
1648652980000|2022-03-30 15:09:40|85728.2|85703.2|85726.1|85701.1|85740.8|85707.1|85726.1|85689.1|59
1648652990000|2022-03-30 15:09:50|85725.9|85700.9|85734.2|85709.2|85737.3|85712.3|85724.5|85699.5|50
1648653000000|2022-03-30 15:10:00|85734.3|85709.3|85735.2|85710.2|85738.1|85713.1|85734|85709|54
1648653010000|2022-03-30 15:10:10|85736|85711|85735.8|85710.8|85738.8|85713.8|85732.5|85707.5|60
1648653020000|2022-03-30 15:10:20|85735.6|85710.6|85750.6|85725.6|85750.9|85725.9|85734.9|85709.9|57
1648653030000|2022-03-30 15:10:30|85749.8|85724.8|85758.6|85733.6|85758.8|85733.8|85747.4|85722.4|60
1648653040000|2022-03-30 15:10:40|85758.7|85733.7|85751|85726|85759.3|85734.3|85748.5|85723.5|50
1648653050000|2022-03-30 15:10:50|85750.7|85725.7|85754.7|85729.7|85754.7|85729.7|85735.4|85710.4|51
1648653060000|2022-03-30 15:11:00|85754.9|85729.9|85753.9|85728.9|85767.6|85729.9|85750.2|85716.3|51
1648653070000|2022-03-30 15:11:10|85752.4|85727.4|85763|85738|85773.3|85738.2|85752.4|85722.3|56
1648653080000|2022-03-30 15:11:20|85763.2|85738.2|85757.3|85732.3|85765.9|85740.9|85756.6|85731.6|63
1648653090000|2022-03-30 15:11:30|85757.5|85732.5|85767.5|85742.5|85781|85742.6|85757.5|85729.1|56
1648653100000|2022-03-30 15:11:40|85768|85743|85768.1|85743.1|85769.1|85744.1|85759.1|85734.1|61
1648653110000|2022-03-30 15:11:50|85770.2|85745.2|85788.1|85763.1|85800.8|85763.6|85770.2|85744.9|68
1648653120000|2022-03-30 15:12:00|85787.2|85762.2|85802.4|85777.4|85816.2|85778.8|85787.2|85753.8|54
1648653130000|2022-03-30 15:12:10|85802.7|85777.7|85788.3|85763.3|85802.7|85777.7|85786.7|85761.7|66
1648653140000|2022-03-30 15:12:20|85789.3|85764.3|85780.1|85755.1|85804.1|85766.7|85777.9|85752.2|62
1648653150000|2022-03-30 15:12:30|85779.7|85754.7|85780.5|85755.5|85783|85758|85777.6|85752.6|49
1648653160000|2022-03-30 15:12:40|85780.9|85755.9|85782.6|85757.6|85795.5|85758.9|85779.5|85745|50
1648653170000|2022-03-30 15:12:50|85783.2|85758.2|85778.8|85753.8|85783.2|85758.2|85778.4|85753.4|62
1648653180000|2022-03-30 15:13:00|85779.1|85754.1|85793|85768|85803|85770.2|85779.1|85751.3|53
1648653190000|2022-03-30 15:13:10|85794.2|85769.2|85789.7|85764.7|85806.5|85770.5|85787.4|85755.7|62
1648653200000|2022-03-30 15:13:20|85789.9|85764.9|85793.7|85768.7|85799.2|85768.7|85784.3|85749.2|60
1648653210000|2022-03-30 15:13:30|85791.3|85766.3|85787|85762|85793.8|85768.8|85786.5|85761.5|56
1648653220000|2022-03-30 15:13:40|85786.4|85761.4|85789.2|85764.2|85789.2|85764.2|85784.6|85759.6|58
1648653230000|2022-03-30 15:13:50|85788.9|85763.9|85784.5|85759.5|85791.4|85766.4|85783.2|85758.2|54
1648653240000|2022-03-30 15:14:00|85784|85759|85787.9|85762.9|85789.8|85764.8|85783.5|85758.5|51
1648653250000|2022-03-30 15:14:10|85787.2|85762.2|85785.6|85760.6|85788.4|85763.4|85784.8|85759.8|51
1648653260000|2022-03-30 15:14:20|85786.4|85761.4|85786.8|85761.8|85788.4|85763.4|85783.7|85758.7|52
1648653270000|2022-03-30 15:14:30|85784.4|85759.4|85783.7|85758.7|85786.4|85761.4|85782.4|85757.4|53
1648653280000|2022-03-30 15:14:40|85783.5|85758.5|85787.6|85762.6|85789.3|85764.3|85782.8|85757.8|45
1648653290000|2022-03-30 15:14:50|85787.5|85762.5|85784.9|85759.9|85787.5|85762.5|85783.4|85758.4|51
1648653300000|2022-03-30 15:15:00|85785.3|85760.3|85784.3|85759.3|85788.3|85763.3|85782.8|85757.8|60
1648653310000|2022-03-30 15:15:10|85784.6|85759.6|85792.7|85767.7|85803.4|85771|85783|85753.4|71
1648653320000|2022-03-30 15:15:20|85792.5|85767.5|85791.8|85766.8|85797.3|85772.3|85791.7|85766.7|61
1648653330000|2022-03-30 15:15:30|85793|85768|85791.2|85766.2|85795.9|85770.9|85790|85765|61
1648653340000|2022-03-30 15:15:40|85792.1|85767.1|85786.6|85761.6|85794.8|85769.8|85784.5|85759.5|59
1648653350000|2022-03-30 15:15:50|85786.4|85761.4|85785.4|85760.4|85787.1|85762.1|85782.5|85757.5|48
1648653360000|2022-03-30 15:16:00|85784.2|85759.2|85790.1|85765.1|85803.2|85766.6|85783.1|85753.2|52
1648653370000|2022-03-30 15:16:10|85789.1|85764.1|85786.9|85761.9|85789.1|85764.1|85779.1|85754.1|59
1648653380000|2022-03-30 15:16:20|85787.6|85762.6|85796.1|85771.1|85807.4|85772.5|85785.9|85757|59
1648653390000|2022-03-30 15:16:30|85794.6|85769.6|85793.2|85768.2|85796.2|85771.2|85791.4|85766.4|56
1648653400000|2022-03-30 15:16:40|85793.6|85768.6|85794|85769|85809.7|85775.4|85793.3|85759.7|60
1648653410000|2022-03-30 15:16:50|85793|85768|85792.8|85767.8|85796.5|85771.5|85791.6|85766.6|57
1648653420000|2022-03-30 15:17:00|85793.3|85768.3|85791.7|85766.7|85795.7|85770.7|85789.7|85764.7|56
1648653430000|2022-03-30 15:17:10|85790.1|85765.1|85783.9|85758.9|85797.8|85766.4|85781.4|85746.1|53
1648653440000|2022-03-30 15:17:20|85784.2|85759.2|85781.6|85756.6|85785.4|85760.4|85781.3|85756.3|54
1648653450000|2022-03-30 15:17:30|85781.9|85756.9|85775.9|85750.9|85782.3|85757.3|85770.3|85731|70
1648653460000|2022-03-30 15:17:40|85776.9|85751.9|85783.5|85758.5|85794.1|85759.7|85775.8|85743.2|59
1648653470000|2022-03-30 15:17:50|85784|85759|85794.8|85769.8|85807.3|85769.8|85780.9|85749.9|62
1648653480000|2022-03-30 15:18:00|85794|85769|85814.6|85789.6|85817.2|85792.2|85794|85769|47
1648653490000|2022-03-30 15:18:10|85827.7|85777.7|85810.3|85785.3|85827.7|85795|85807.7|85777.7|55
1648653500000|2022-03-30 15:18:20|85808.8|85783.8|85804.3|85779.3|85810.9|85785.9|85802.9|85777.9|45
1648653510000|2022-03-30 15:18:30|85804.2|85779.2|85807.3|85782.3|85807.3|85782.3|85800.2|85775.2|42
1648653520000|2022-03-30 15:18:40|85806.7|85781.7|85808.8|85783.8|85810.4|85785.4|85806.6|85781.6|37
1648653530000|2022-03-30 15:18:50|85809.5|85784.5|85805.6|85780.6|85810.3|85785.3|85805.6|85780.6|40
1648653540000|2022-03-30 15:19:00|85805.4|85780.4|85797.3|85772.3|85805.7|85780.7|85793.9|85768.9|51
1648653550000|2022-03-30 15:19:10|85797.2|85772.2|85784|85759|85802|85772.2|85783.9|85746.2|60
1648653560000|2022-03-30 15:19:20|85785.6|85760.6|85774.2|85749.2|85786.4|85761.4|85773.7|85748.7|63
1648653570000|2022-03-30 15:19:30|85774|85749|85764.7|85739.7|85779.2|85754.2|85763.4|85738.4|60
1648653580000|2022-03-30 15:19:40|85764.3|85739.3|85763.4|85738.4|85764.3|85739.3|85753.9|85728.9|57
1648653590000|2022-03-30 15:19:50|85764.4|85739.4|85768.9|85743.9|85768.9|85743.9|85762.8|85737.8|63
1648653600000|2022-03-30 15:20:00|85770.6|85745.6|85770.5|85745.5|85783|85747.4|85765.6|85730.1|61
1648653610000|2022-03-30 15:20:10|85772.1|85747.1|85766.6|85741.6|85772.1|85747.1|85760.5|85735.5|52
1648653620000|2022-03-30 15:20:20|85766.4|85741.4|85765.1|85740.1|85769.6|85744.6|85762.5|85737.5|62
1648653630000|2022-03-30 15:20:30|85764.6|85739.6|85759.3|85734.3|85767.4|85742.4|85755.4|85730.4|61
1648653640000|2022-03-30 15:20:40|85759.9|85734.9|85755.5|85730.5|85772.3|85738.2|85754.4|85720.8|56
1648653650000|2022-03-30 15:20:50|85754.7|85729.7|85757.9|85732.9|85759.9|85734.9|85751.7|85726.7|62
1648653660000|2022-03-30 15:21:00|85757.7|85732.7|85762.6|85737.6|85762.8|85737.8|85757.5|85732.5|64
1648653670000|2022-03-30 15:21:10|85762.9|85737.9|85772.9|85747.9|85775|85750|85761|85736|61
1648653680000|2022-03-30 15:21:20|85772.7|85747.7|85783.3|85758.3|85787.4|85762.4|85772.7|85747.7|51
1648653690000|2022-03-30 15:21:30|85783.8|85758.8|85782.4|85757.4|85788.3|85763.3|85782.4|85757.4|53
1648653700000|2022-03-30 15:21:40|85783.2|85758.2|85786.5|85761.5|85786.5|85761.5|85782.1|85757.1|54
1648653710000|2022-03-30 15:21:50|85786.9|85761.9|85792.3|85767.3|85792.3|85767.3|85784.8|85759.8|55
1648653720000|2022-03-30 15:22:00|85791.5|85766.5|85791.2|85766.2|85794.1|85769.1|85790.5|85765.5|38
1648653730000|2022-03-30 15:22:10|85790.6|85765.6|85786.7|85761.7|85791|85766|85783.2|85758.2|56
1648653740000|2022-03-30 15:22:20|85786.9|85761.9|85791|85766|85792.6|85767.6|85786.3|85761.3|38
1648653750000|2022-03-30 15:22:30|85791.3|85766.3|85794.8|85769.8|85796.1|85771.1|85790.9|85765.9|54
1648653760000|2022-03-30 15:22:40|85794.5|85769.5|85784.4|85759.4|85794.8|85769.8|85781.9|85756.9|56
1648653770000|2022-03-30 15:22:50|85785.3|85760.3|85779.1|85754.1|85788.9|85763.9|85775.7|85750.7|53
1648653780000|2022-03-30 15:23:00|85781.2|85756.2|85795.5|85770.5|85798.8|85770.9|85780.7|85746.8|54
1648653790000|2022-03-30 15:23:10|85795|85770|85788.1|85763.1|85795|85770|85785.4|85760.4|50
1648653800000|2022-03-30 15:23:20|85787.3|85762.3|85786.1|85761.1|85787.3|85762.3|85782|85757|45
1648653810000|2022-03-30 15:23:30|85785.3|85760.3|85778.9|85753.9|85786.9|85761.9|85770.4|85745.4|66
1648653820000|2022-03-30 15:23:40|85779.1|85754.1|85775.8|85750.8|85779.6|85754.6|85773.7|85748.7|30
1648653830000|2022-03-30 15:23:50|85775.7|85750.7|85776.3|85751.3|85777.2|85752.2|85775.1|85750.1|33
1648653840000|2022-03-30 15:24:00|85775.3|85750.3|85800.5|85750.5|85800.8|85758.8|85775.3|85746.3|45
1648653850000|2022-03-30 15:24:10|85799.8|85749.8|85784.9|85759.9|85799.9|85763.5|85783|85749.5|34
1648653860000|2022-03-30 15:24:20|85784.4|85759.4|85789|85764|85789.5|85764.5|85784.4|85759.4|28
1648653870000|2022-03-30 15:24:30|85789.1|85764.1|85798.4|85773.4|85800.8|85775.8|85789.1|85764.1|42
1648653880000|2022-03-30 15:24:40|85798.1|85773.1|85798.2|85773.2|85804.7|85779.7|85798|85773|44
1648653890000|2022-03-30 15:24:50|85798.1|85773.1|85801.3|85776.3|85801.7|85776.7|85794.2|85769.2|45
1648653900000|2022-03-30 15:25:00|85799.9|85774.9|85792.8|85767.8|85810|85774.9|85791.7|85758.5|51
1648653910000|2022-03-30 15:25:10|85799.9|85774.9|85819.9|85794.9|85832.1|85796.2|85799.9|85765.8|60
1648653920000|2022-03-30 15:25:20|85820.5|85795.5|85835.2|85785.2|85842.1|85805|85818.8|85782.2|63
1648653930000|2022-03-30 15:25:30|85835.7|85785.7|85822.8|85797.8|85837.5|85798.5|85820.1|85783.8|40
1648653940000|2022-03-30 15:25:40|85821.3|85796.3|85834.3|85784.3|85837|85799.7|85821.3|85784.3|37
1648653950000|2022-03-30 15:25:50|85834.2|85784.2|85838.3|85788.3|85842|85806.2|85825.5|85782.8|58
1648653960000|2022-03-30 15:26:00|85836.9|85786.9|85882.4|85832.4|85900.5|85850.5|85829.7|85786.9|70
1648653970000|2022-03-30 15:26:10|85885.9|85835.9|85863.3|85838.3|85904|85854|85863.3|85830.5|63
1648653980000|2022-03-30 15:26:20|85858.3|85833.3|85856.2|85831.2|85864.6|85833.3|85846.8|85809.2|51
1648653990000|2022-03-30 15:26:30|85855.8|85830.8|85857.4|85832.4|85860.8|85835.8|85855.6|85830.6|44
1648654000000|2022-03-30 15:26:40|85857.8|85832.8|85879.6|85854.6|85901.4|85859.2|85849.5|85821.1|64
1648654010000|2022-03-30 15:26:50|85880.3|85855.3|85893.5|85843.5|85897.9|85861.8|85876.3|85837.9|59
1648654020000|2022-03-30 15:27:00|85893.3|85843.3|85888.9|85838.9|85901.3|85864.2|85871.4|85837.5|55
1648654030000|2022-03-30 15:27:10|85889.1|85839.1|85877.4|85827.4|85889.1|85848.6|85864.4|85826.4|60
1648654040000|2022-03-30 15:27:20|85878.7|85828.7|85845|85820|85879.6|85838.3|85842.4|85806.1|51
1648654050000|2022-03-30 15:27:30|85845.1|85820.1|85849.5|85824.5|85860.5|85825|85844.7|85805.4|46
1648654060000|2022-03-30 15:27:40|85849.2|85824.2|85862.6|85812.6|85863|85826.9|85848.6|85811|39
1648654070000|2022-03-30 15:27:50|85850.5|85825.5|85849.9|85824.9|85851.4|85826.4|85847.2|85822.2|34
1648654080000|2022-03-30 15:28:00|85849.8|85824.8|85848.6|85823.6|85859.9|85825.5|85846.6|85803.9|37
1648654090000|2022-03-30 15:28:10|85848.5|85823.5|85848.6|85823.6|85850.2|85825.2|85847.7|85822.7|34
1648654100000|2022-03-30 15:28:20|85848.8|85823.8|85829.9|85804.9|85850.2|85825.2|85823.6|85784.7|48
1648654110000|2022-03-30 15:28:30|85830.4|85805.4|85828|85803|85839|85806.4|85821|85783.7|56
1648654120000|2022-03-30 15:28:40|85827.9|85802.9|85819|85794|85828.1|85803.1|85817|85792|53
1648654130000|2022-03-30 15:28:50|85818.5|85793.5|85817.2|85792.2|85819.4|85794.4|85815.9|85790.9|42
1648654140000|2022-03-30 15:29:00|85817.1|85792.1|85815.1|85790.1|85817.7|85792.7|85813.5|85788.5|47
1648654150000|2022-03-30 15:29:10|85816.1|85791.1|85805.3|85780.3|85822.9|85791.1|85805.3|85768|43
1648654160000|2022-03-30 15:29:20|85805.4|85780.4|85812.7|85787.7|85813.3|85788.3|85805.4|85780.4|57
1648654170000|2022-03-30 15:29:30|85812.9|85787.9|85810.4|85785.4|85826.1|85789|85809.7|85774.7|46
1648654180000|2022-03-30 15:29:40|85807.8|85782.8|85816.1|85791.1|85816.2|85791.2|85806.4|85781.4|52
1648654190000|2022-03-30 15:29:50|85815.9|85790.9|85811.6|85786.6|85815.9|85790.9|85810.6|85785.6|36
1648654200000|2022-03-30 15:30:00|85810.5|85785.5|85808.3|85783.3|85823.9|85786.8|85804.9|85769.3|58
1648654210000|2022-03-30 15:30:10|85807.7|85782.7|85816.6|85791.6|85826.7|85791.6|85807.7|85774.6|53
1648654220000|2022-03-30 15:30:20|85816.4|85791.4|85812.2|85787.2|85816.4|85791.4|85808.7|85783.7|55
1648654230000|2022-03-30 15:30:30|85812.5|85787.5|85804.1|85779.1|85826.1|85788.6|85802.3|85766.2|57
1648654240000|2022-03-30 15:30:40|85803.6|85778.6|85812.9|85787.9|85816.3|85791.3|85803.2|85778.2|58
1648654250000|2022-03-30 15:30:50|85811.4|85786.4|85814.1|85789.1|85814.8|85789.8|85810.2|85785.2|37
1648654260000|2022-03-30 15:31:00|85813.8|85788.8|85806.2|85781.2|85813.8|85788.8|85806.2|85781.2|44
1648654270000|2022-03-30 15:31:10|85805.2|85780.2|85807.9|85782.9|85811|85786|85805.2|85780.2|38
1648654280000|2022-03-30 15:31:20|85808|85783|85810.6|85760.6|85824.8|85785.8|85794.8|85759.6|46
1648654290000|2022-03-30 15:31:30|85798.6|85773.6|85812.3|85762.3|85814.4|85775.5|85798|85760|37
1648654300000|2022-03-30 15:31:40|85800|85775|85809.1|85784.1|85823|85785.9|85799.2|85762.9|43
1648654310000|2022-03-30 15:31:50|85808.8|85783.8|85807.9|85782.9|85808.8|85783.8|85802.6|85777.6|47
1648654320000|2022-03-30 15:32:00|85808.1|85783.1|85811.5|85786.5|85812.9|85787.9|85806.4|85781.4|49
1648654330000|2022-03-30 15:32:10|85812.8|85787.8|85811.2|85786.2|85826.7|85789.2|85810.4|85776.1|41
1648654340000|2022-03-30 15:32:20|85811.3|85786.3|85811.8|85786.8|85812.7|85787.7|85809.5|85784.5|33
1648654350000|2022-03-30 15:32:30|85812.2|85787.2|85814.8|85789.8|85819.1|85794.1|85810.5|85785.5|50
1648654360000|2022-03-30 15:32:40|85820.5|85795.5|85818.4|85793.4|85820.5|85795.5|85816.5|85791.5|37
1648654370000|2022-03-30 15:32:50|85818.5|85793.5|85815.7|85790.7|85831|85794.3|85815.3|85779.5|24
1648654380000|2022-03-30 15:33:00|85815.8|85790.8|85816.6|85791.6|85832.6|85793.9|85814.9|85779.8|45
1648654390000|2022-03-30 15:33:10|85816.7|85791.7|85819.2|85794.2|85819.3|85794.3|85816|85791|32
1648654400000|2022-03-30 15:33:20|85817.5|85792.5|85819.6|85794.6|85824.4|85799.4|85816.6|85791.6|60
1648654410000|2022-03-30 15:33:30|85819.5|85794.5|85823.5|85798.5|85828|85803|85819.5|85794.5|51
1648654420000|2022-03-30 15:33:40|85823.9|85798.9|85823|85798|85826.5|85801.5|85821.4|85796.4|58
1648654430000|2022-03-30 15:33:50|85824|85799|85820.1|85795.1|85825.3|85800.3|85818.9|85793.9|71
1648654440000|2022-03-30 15:34:00|85822.4|85797.4|85819|85794|85829.2|85797.4|85815.9|85779|43
1648654450000|2022-03-30 15:34:10|85819.3|85794.3|85815.4|85790.4|85819.5|85794.5|85814.9|85789.9|39
1648654460000|2022-03-30 15:34:20|85826|85776|85814.2|85789.2|85828.7|85793.5|85813|85775.9|56
1648654470000|2022-03-30 15:34:30|85814.6|85789.6|85807.4|85782.4|85814.8|85789.8|85806.2|85781.2|56
1648654480000|2022-03-30 15:34:40|85810.4|85785.4|85821.5|85771.5|85822|85785.4|85806.8|85769.8|51
1648654490000|2022-03-30 15:34:50|85821.7|85771.7|85803.6|85778.6|85822|85781.1|85802.3|85770.5|35
1648654500000|2022-03-30 15:35:00|85803.9|85778.9|85795.4|85770.4|85816.9|85783.7|85795.2|85766.5|74
1648654510000|2022-03-30 15:35:10|85795.7|85770.7|85791.9|85766.9|85801.3|85776.3|85791.3|85766.3|66
1648654520000|2022-03-30 15:35:20|85792.4|85767.4|85800.5|85775.5|85800.6|85775.6|85792.4|85767.4|64
1648654530000|2022-03-30 15:35:30|85799.8|85774.8|85801.5|85776.5|85804.8|85779.8|85796.5|85771.5|64
1648654540000|2022-03-30 15:35:40|85801.9|85776.9|85820.1|85770.1|85821.5|85783.9|85800.7|85769.9|59
1648654550000|2022-03-30 15:35:50|85819.8|85769.8|85809.7|85784.7|85822.8|85784.9|85805.5|85769.7|56
1648654560000|2022-03-30 15:36:00|85809.9|85784.9|85804.8|85779.8|85809.9|85784.9|85802.9|85777.9|53
1648654570000|2022-03-30 15:36:10|85804.5|85779.5|85800.6|85775.6|85806.3|85781.3|85800.6|85775.6|38
1648654580000|2022-03-30 15:36:20|85801.5|85776.5|85801.1|85776.1|85803.2|85778.2|85800.4|85775.4|51
1648654590000|2022-03-30 15:36:30|85801.5|85776.5|85796.9|85771.9|85801.7|85776.7|85795.4|85770.4|50
1648654600000|2022-03-30 15:36:40|85797|85772|85798.6|85773.6|85800.2|85775.2|85794.8|85769.8|41
1648654610000|2022-03-30 15:36:50|85799|85774|85801.7|85776.7|85802.7|85777.7|85798.8|85773.8|49
1648654620000|2022-03-30 15:37:00|85802.1|85777.1|85798.7|85773.7|85803.9|85778.9|85796.3|85771.3|40
1648654630000|2022-03-30 15:37:10|85796.5|85771.5|85796.3|85771.3|85810.9|85774.7|85794.8|85760.9|49
1648654640000|2022-03-30 15:37:20|85797.1|85772.1|85790|85765|85810.4|85772.1|85789.2|85759.1|53
1648654650000|2022-03-30 15:37:30|85788.6|85763.6|85797.3|85772.3|85797.4|85772.4|85785.1|85760.1|64
1648654660000|2022-03-30 15:37:40|85797.5|85772.5|85792.7|85767.7|85797.5|85772.5|85787.6|85762.6|45
1648654670000|2022-03-30 15:37:50|85793.6|85768.6|85793.9|85768.9|85795.5|85770.5|85793.4|85768.4|33
1648654680000|2022-03-30 15:38:00|85793.7|85768.7|85802.5|85777.5|85802.5|85777.5|85793.1|85768.1|45
1648654690000|2022-03-30 15:38:10|85801.3|85776.3|85804|85779|85805.1|85780.1|85800.5|85775.5|47
1648654700000|2022-03-30 15:38:20|85804.9|85779.9|85798.2|85773.2|85807.1|85782.1|85796.8|85771.8|44
1648654710000|2022-03-30 15:38:30|85798.3|85773.3|85799.6|85774.6|85799.6|85774.6|85794.2|85769.2|41
1648654720000|2022-03-30 15:38:40|85800|85775|85795.6|85770.6|85800.5|85775.5|85795.5|85770.5|46
1648654730000|2022-03-30 15:38:50|85795.7|85770.7|85798.7|85773.7|85798.7|85773.7|85795.6|85770.6|35
1648654740000|2022-03-30 15:39:00|85798.5|85773.5|85773|85748|85799.7|85774.7|85773|85748|55
1648654750000|2022-03-30 15:39:10|85768.2|85743.2|85742.9|85717.9|85777.7|85745.1|85740.8|85707.6|60
1648654760000|2022-03-30 15:39:20|85742.7|85717.7|85747.1|85722.1|85747.1|85722.1|85738.2|85713.2|50
1648654770000|2022-03-30 15:39:30|85745.5|85720.5|85750.3|85725.3|85762.3|85727.4|85742.1|85710.9|57
1648654780000|2022-03-30 15:39:40|85750.5|85725.5|85749|85724|85750.9|85725.9|85748.2|85723.2|29
1648654790000|2022-03-30 15:39:50|85749.5|85724.5|85751.4|85726.4|85751.4|85726.4|85745.9|85720.9|50
1648654800000|2022-03-30 15:40:00|85750.3|85725.3|85758.6|85733.6|85764.8|85734.9|85750.3|85713.4|59
1648654810000|2022-03-30 15:40:10|85759.1|85734.1|85757.6|85732.6|85761.2|85736.2|85755.9|85730.9|44
1648654820000|2022-03-30 15:40:20|85757.8|85732.8|85757.7|85732.7|85759.1|85734.1|85756.8|85731.8|24
1648654830000|2022-03-30 15:40:30|85757.8|85732.8|85760.3|85735.3|85760.3|85735.3|85757.4|85732.4|32
1648654840000|2022-03-30 15:40:40|85759.9|85734.9|85784.8|85734.8|85788.5|85751|85756.5|85731.5|49
1648654850000|2022-03-30 15:40:50|85784.7|85734.7|85786.8|85736.8|85788.6|85738.6|85784.7|85734.7|38
1648654860000|2022-03-30 15:41:00|85788.1|85738.1|85787.4|85737.4|85788.5|85738.5|85787.4|85737.4|27
1648654870000|2022-03-30 15:41:10|85787.5|85737.5|85797.7|85747.7|85799.5|85762.6|85785.2|85737.5|43
1648654880000|2022-03-30 15:41:20|85798.1|85748.1|85787.2|85762.2|85802.1|85766.7|85786.4|85746.9|58
1648654890000|2022-03-30 15:41:30|85787.4|85762.4|85790.1|85765.1|85802.7|85765.8|85782.7|85747.1|63
1648654900000|2022-03-30 15:41:40|85789.7|85764.7|85805.4|85755.4|85805.4|85768.1|85786.3|85748|52
1648654910000|2022-03-30 15:41:50|85805.3|85755.3|85799.4|85774.4|85812.6|85774.7|85791.9|85753.8|41
1648654920000|2022-03-30 15:42:00|85798.2|85773.2|85806.4|85756.4|85809.6|85773.3|85792.5|85754.9|51
1648654930000|2022-03-30 15:42:10|85806.3|85756.3|85791.9|85766.9|85807.9|85770.2|85791.9|85753.8|33
1648654940000|2022-03-30 15:42:20|85804.1|85754.1|85788.5|85763.5|85805.5|85766.3|85786.7|85752.1|44
1648654950000|2022-03-30 15:42:30|85788.7|85763.7|85789.4|85764.4|85792.4|85767.4|85788.7|85763.7|35
1648654960000|2022-03-30 15:42:40|85789.5|85764.5|85790|85765|85790|85765|85787.9|85762.9|31
1648654970000|2022-03-30 15:42:50|85789.9|85764.9|85789.6|85764.6|85791|85766|85786.4|85761.4|34
1648654980000|2022-03-30 15:43:00|85789.7|85764.7|85796.1|85771.1|85796.7|85771.7|85789.7|85764.7|40
1648654990000|2022-03-30 15:43:10|85796.3|85771.3|85777.8|85752.8|85797|85772|85777|85741.6|42
1648655000000|2022-03-30 15:43:20|85777.5|85752.5|85779.7|85754.7|85780.5|85755.5|85777.5|85752.5|38
1648655010000|2022-03-30 15:43:30|85779.9|85754.9|85761.9|85736.9|85780|85755|85760.8|85735.8|48
1648655020000|2022-03-30 15:43:40|85756.6|85731.6|85778.1|85753.1|85786.9|85753.1|85755.6|85730.6|62
1648655030000|2022-03-30 15:43:50|85779.4|85754.4|85780.3|85755.3|85792.4|85759|85778.6|85741.6|49
1648655040000|2022-03-30 15:44:00|85780.5|85755.5|85790.7|85765.7|85800.9|85768.8|85780.5|85749.1|51
1648655050000|2022-03-30 15:44:10|85787.7|85762.7|85777.6|85752.6|85796|85764.5|85777.6|85746|55
1648655060000|2022-03-30 15:44:20|85777.1|85752.1|85785.3|85760.3|85797.1|85760.9|85776.7|85747.1|49
1648655070000|2022-03-30 15:44:30|85785.4|85760.4|85788.7|85763.7|85788.7|85763.7|85781.7|85756.7|53
1648655080000|2022-03-30 15:44:40|85788.6|85763.6|85788.9|85763.9|85801.1|85766.2|85787.1|85750.1|51
1648655090000|2022-03-30 15:44:50|85789.1|85764.1|85796.1|85771.1|85796.6|85771.6|85789.1|85764.1|44
1648655100000|2022-03-30 15:45:00|85797.1|85772.1|85803.1|85778.1|85804.5|85779.5|85796.3|85771.3|44
1648655110000|2022-03-30 15:45:10|85802.4|85777.4|85814.9|85764.9|85814.9|85777.6|85799.8|85761.9|35
1648655120000|2022-03-30 15:45:20|85800|85775|85795.6|85770.6|85800.1|85775.1|85795|85770|50
1648655130000|2022-03-30 15:45:30|85795.5|85770.5|85799|85774|85799.9|85774.9|85795.1|85770.1|39
1648655140000|2022-03-30 15:45:40|85798.8|85773.8|85798.3|85773.3|85798.8|85773.8|85795|85770|32
1648655150000|2022-03-30 15:45:50|85798.8|85773.8|85800.7|85775.7|85801.7|85776.7|85798.5|85773.5|29
1648655160000|2022-03-30 15:46:00|85801.3|85776.3|85778.3|85753.3|85802.6|85777.6|85775.8|85741.2|48
1648655170000|2022-03-30 15:46:10|85777.8|85752.8|85777.2|85752.2|85777.9|85752.9|85774.7|85749.7|44
1648655180000|2022-03-30 15:46:20|85777.1|85752.1|85777.5|85752.5|85777.9|85752.9|85773.9|85748.9|51
1648655190000|2022-03-30 15:46:30|85777.7|85752.7|85774.7|85749.7|85778.6|85753.6|85773|85748|56
1648655200000|2022-03-30 15:46:40|85775.3|85750.3|85776.7|85751.7|85777.1|85752.1|85773.5|85748.5|41
1648655210000|2022-03-30 15:46:50|85775.4|85750.4|85776.7|85751.7|85777.4|85752.4|85772.2|85747.2|48
1648655220000|2022-03-30 15:47:00|85776.8|85751.8|85777.4|85752.4|85780|85755|85775.9|85750.9|48
1648655230000|2022-03-30 15:47:10|85778.5|85753.5|85776.9|85751.9|85779.8|85754.8|85776.5|85751.5|50
1648655240000|2022-03-30 15:47:20|85776.7|85751.7|85774.3|85749.3|85777.8|85752.8|85774.3|85749.3|34
1648655250000|2022-03-30 15:47:30|85774.9|85749.9|85773.8|85748.8|85775.9|85750.9|85773.6|85748.6|39
1648655260000|2022-03-30 15:47:40|85773.3|85748.3|85779.6|85754.6|85796.7|85767.9|85773.3|85741.4|62
1648655270000|2022-03-30 15:47:50|85778.1|85753.1|85771.8|85746.8|85778.2|85753.2|85770.2|85745.2|42
1648655280000|2022-03-30 15:48:00|85772.1|85747.1|85786.7|85736.7|85786.7|85750|85769.3|85732.5|49
1648655290000|2022-03-30 15:48:10|85786.3|85736.3|85775.7|85750.7|85786.3|85752.6|85773.5|85735.5|46
1648655300000|2022-03-30 15:48:20|85776|85751|85773.4|85748.4|85776.5|85751.5|85772.6|85747.6|35
1648655310000|2022-03-30 15:48:30|85773|85748|85773.1|85748.1|85774.4|85749.4|85770.4|85745.4|42
1648655320000|2022-03-30 15:48:40|85773.2|85748.2|85773.1|85748.1|85773.9|85748.9|85771.2|85746.2|34
1648655330000|2022-03-30 15:48:50|85773.3|85748.3|85772.6|85747.6|85774.9|85749.9|85771.4|85746.4|43
1648655340000|2022-03-30 15:49:00|85773.6|85748.6|85774.7|85749.7|85776|85751|85772.2|85747.2|40
1648655350000|2022-03-30 15:49:10|85773.8|85748.8|85776.4|85751.4|85777.6|85752.6|85773.6|85748.6|41
1648655360000|2022-03-30 15:49:20|85777.1|85752.1|85775.9|85750.9|85777.9|85752.9|85775.9|85750.9|33
1648655370000|2022-03-30 15:49:30|85775.8|85750.8|85772.9|85747.9|85777.6|85752.6|85771.4|85746.4|34
1648655380000|2022-03-30 15:49:40|85772.5|85747.5|85773.4|85748.4|85775.2|85750.2|85772.2|85747.2|21
1648655390000|2022-03-30 15:49:50|85773.5|85748.5|85772.9|85747.9|85774.9|85749.9|85769.1|85744.1|39
1648655400000|2022-03-30 15:50:00|85772.5|85747.5|85774.3|85749.3|85776.6|85751.6|85771|85746|55
1648655410000|2022-03-30 15:50:10|85773.1|85748.1|85770.4|85745.4|85773.1|85748.1|85770.3|85745.3|34
1648655420000|2022-03-30 15:50:20|85771|85746|85769.9|85744.9|85772.1|85747.1|85768.1|85743.1|35
1648655430000|2022-03-30 15:50:30|85768.2|85743.2|85768.4|85743.4|85770.2|85745.2|85766.3|85741.3|47
1648655440000|2022-03-30 15:50:40|85767.5|85742.5|85769.2|85744.2|85769.6|85744.6|85763.7|85738.7|57
1648655450000|2022-03-30 15:50:50|85769.3|85744.3|85775.9|85750.9|85777.4|85752.4|85769.3|85744.3|57
1648655460000|2022-03-30 15:51:00|85776|85751|85773.1|85748.1|85776|85751|85771.1|85746.1|58
1648655470000|2022-03-30 15:51:10|85772.9|85747.9|85772.9|85747.9|85773.7|85748.7|85771.5|85746.5|45
1648655480000|2022-03-30 15:51:20|85773.1|85748.1|85769|85744|85774.2|85749.2|85768.8|85743.8|48
1648655490000|2022-03-30 15:51:30|85771|85746|85740|85715|85771|85746|85740|85707.7|53
1648655500000|2022-03-30 15:51:40|85740.4|85715.4|85749.4|85724.4|85769.1|85733|85740.1|85702.3|54
1648655510000|2022-03-30 15:51:50|85749.1|85724.1|85756|85731|85759.4|85731.3|85743.1|85709.4|47
1648655520000|2022-03-30 15:52:00|85755.3|85730.3|85759.3|85734.3|85761.4|85736.4|85755.3|85730.3|42
1648655530000|2022-03-30 15:52:10|85758.5|85733.5|85754.3|85729.3|85768.2|85743.2|85736.4|85700.8|70
1648655540000|2022-03-30 15:52:20|85754.2|85729.2|85773.6|85748.6|85773.7|85748.7|85754.2|85729.2|63
1648655550000|2022-03-30 15:52:30|85773.7|85748.7|85774.3|85749.3|85775.5|85750.5|85771.8|85746.8|48
1648655560000|2022-03-30 15:52:40|85774.6|85749.6|85775.6|85750.6|85777.4|85752.4|85771.7|85746.7|47
1648655570000|2022-03-30 15:52:50|85775.9|85750.9|85775.2|85750.2|85777.6|85752.6|85774|85749|42
1648655580000|2022-03-30 15:53:00|85775.3|85750.3|85777.1|85752.1|85777.1|85752.1|85770.8|85745.8|63
1648655590000|2022-03-30 15:53:10|85777.6|85752.6|85776.6|85751.6|85777.9|85752.9|85771.8|85746.8|43
1648655600000|2022-03-30 15:53:20|85776.7|85751.7|85770.2|85745.2|85785.7|85752.5|85768.2|85732.9|63
1648655610000|2022-03-30 15:53:30|85771.1|85746.1|85773.3|85748.3|85773.6|85748.6|85769.5|85744.5|48
1648655620000|2022-03-30 15:53:40|85773|85748|85775.2|85750.2|85777.4|85752.4|85773|85748|51
1648655630000|2022-03-30 15:53:50|85775.4|85750.4|85759.4|85734.4|85775.4|85750.4|85757|85719.2|57
1648655640000|2022-03-30 15:54:00|85759.9|85734.9|85763.5|85738.5|85763.9|85738.9|85758.8|85733.8|57
1648655650000|2022-03-30 15:54:10|85763|85738|85769.7|85744.7|85781|85746|85763|85730.4|54
1648655660000|2022-03-30 15:54:20|85769.6|85744.6|85759.7|85734.7|85769.6|85744.6|85759.7|85734.7|48
1648655670000|2022-03-30 15:54:30|85759.9|85734.9|85762.2|85737.2|85764.3|85739.3|85759.9|85734.9|56
1648655680000|2022-03-30 15:54:40|85762.3|85737.3|85764.1|85739.1|85766.2|85741.2|85759.7|85734.7|56
1648655690000|2022-03-30 15:54:50|85763.8|85738.8|85753.2|85728.2|85764.3|85739.3|85752.7|85727.7|59
1648655700000|2022-03-30 15:55:00|85753.5|85728.5|85753.4|85728.4|85765.1|85732.2|85752.4|85714.1|57
1648655710000|2022-03-30 15:55:10|85752.4|85727.4|85770.3|85720.3|85776.7|85738.9|85751.7|85719.5|63
1648655720000|2022-03-30 15:55:20|85769.8|85719.8|85775.2|85750.2|85785|85750.2|85758|85719.8|68
1648655730000|2022-03-30 15:55:30|85774.5|85749.5|85777.6|85752.6|85792|85756.5|85774.5|85738.7|52
1648655740000|2022-03-30 15:55:40|85777|85752|85778.8|85753.8|85793.9|85757.8|85777|85739.5|55
1648655750000|2022-03-30 15:55:50|85778.9|85753.9|85792.4|85742.4|85793|85756.5|85777|85739.4|55
1648655760000|2022-03-30 15:56:00|85792.6|85742.6|85794.6|85744.6|85798.6|85759.4|85782.7|85742.6|57
1648655770000|2022-03-30 15:56:10|85795|85745|85777.4|85752.4|85796.1|85757.6|85777.4|85741.3|58
1648655780000|2022-03-30 15:56:20|85789.8|85739.8|85754.8|85729.8|85790.8|85753.5|85754.8|85718.4|43
1648655790000|2022-03-30 15:56:30|85758.9|85733.9|85761.8|85736.8|85776.4|85737.9|85757.4|85721.9|62
1648655800000|2022-03-30 15:56:40|85761|85736|85759.1|85734.1|85761.7|85736.7|85757.8|85732.8|53
1648655810000|2022-03-30 15:56:50|85759.2|85734.2|85755.5|85730.5|85769.6|85735.3|85754.7|85718.7|51
1648655820000|2022-03-30 15:57:00|85755.2|85730.2|85756.4|85731.4|85760|85735|85754.8|85729.8|40
1648655830000|2022-03-30 15:57:10|85756.7|85731.7|85758.6|85733.6|85768.9|85735.3|85756.1|85718.8|54
1648655840000|2022-03-30 15:57:20|85758.5|85733.5|85761|85736|85761.1|85736.1|85758.2|85733.2|50
1648655850000|2022-03-30 15:57:30|85761.8|85736.8|85757.2|85732.2|85765.3|85740.3|85756.6|85731.6|50
1648655860000|2022-03-30 15:57:40|85756|85731|85764.9|85739.9|85776.1|85739.9|85756|85726.1|40
1648655870000|2022-03-30 15:57:50|85765.2|85740.2|85766|85741|85766.2|85741.2|85763.3|85738.3|37
1648655880000|2022-03-30 15:58:00|85765.7|85740.7|85767.6|85742.6|85768.3|85743.3|85764.1|85739.1|43
1648655890000|2022-03-30 15:58:10|85768.2|85743.2|85769|85744|85769.9|85744.9|85766.3|85741.3|30
1648655900000|2022-03-30 15:58:20|85770.1|85745.1|85815.4|85790.4|85829.2|85790.8|85767.8|85733.1|63
1648655910000|2022-03-30 15:58:30|85816.2|85791.2|85819.4|85794.4|85834.1|85796.8|85802.5|85775|61
1648655920000|2022-03-30 15:58:40|85818.9|85793.9|85812.7|85787.7|85834.2|85796.2|85811.2|85777|52
1648655930000|2022-03-30 15:58:50|85811.8|85786.8|85807.7|85782.7|85821.7|85788.2|85807.5|85771.7|47
1648655940000|2022-03-30 15:59:00|85807.5|85782.5|85779.9|85754.9|85809.2|85782.5|85778|85741.4|62
1648655950000|2022-03-30 15:59:10|85779.1|85754.1|85778.8|85753.8|85779.5|85754.5|85777.3|85752.3|42
1648655960000|2022-03-30 15:59:20|85778.7|85753.7|85787.3|85762.3|85800.2|85763|85777.5|85745.6|43
1648655970000|2022-03-30 15:59:30|85786.3|85761.3|85783|85758|85789|85764|85781.2|85756.2|44
1648655980000|2022-03-30 15:59:40|85782.9|85757.9|85789.4|85764.4|85789.4|85764.4|85781.3|85756.3|40
1648655990000|2022-03-30 15:59:50|85787.6|85762.6|85780.9|85755.9|85787.6|85762.6|85780.9|85755.9|49
1648656000000|2022-03-30 16:00:00|85781.5|85756.5|85793.7|85743.7|85797|85757.3|85779.9|85743.6|58
1648656010000|2022-03-30 16:00:10|85793.5|85743.5|85795|85745|85795|85745|85792.7|85742.7|43
1648656020000|2022-03-30 16:00:20|85794.8|85744.8|85792.9|85742.9|85795.1|85745.1|85791.8|85741.8|35
1648656030000|2022-03-30 16:00:30|85793|85743|85793.5|85743.5|85793.5|85743.5|85791.9|85741.9|39
1648656040000|2022-03-30 16:00:40|85793.6|85743.6|85784.1|85759.1|85799.2|85761.8|85783.7|85742.8|59
1648656050000|2022-03-30 16:00:50|85783.9|85758.9|85784.7|85759.7|85788|85763|85783.9|85758.9|36
1648656060000|2022-03-30 16:01:00|85784.4|85759.4|85786|85761|85799.2|85763.1|85783.2|85746.4|53
1648656070000|2022-03-30 16:01:10|85786.3|85761.3|85787.6|85762.6|85788.6|85763.6|85786.1|85761.1|44
1648656080000|2022-03-30 16:01:20|85787.4|85762.4|85781.8|85756.8|85787.8|85762.8|85780|85755|44
1648656090000|2022-03-30 16:01:30|85781.6|85756.6|85780.2|85755.2|85782.1|85757.1|85779|85754|29
1648656100000|2022-03-30 16:01:40|85780.3|85755.3|85782.6|85757.6|85783.1|85758.1|85779.2|85754.2|31
1648656110000|2022-03-30 16:01:50|85781.9|85756.9|85776.4|85751.4|85791.9|85757.5|85776.4|85741.5|41
1648656120000|2022-03-30 16:02:00|85777|85752|85804.5|85754.5|85806.4|85757.5|85776.9|85744.3|61
1648656130000|2022-03-30 16:02:10|85804|85754|85801.3|85751.3|85806.7|85768.3|85788.5|85750.5|49
1648656140000|2022-03-30 16:02:20|85800.9|85750.9|85804|85754|85805.7|85755.7|85799.6|85749.6|43
1648656150000|2022-03-30 16:02:30|85802.3|85752.3|85801.9|85751.9|85803.1|85763.3|85786.1|85749.1|44
1648656160000|2022-03-30 16:02:40|85802.2|85752.2|85784.1|85759.1|85804.4|85759.6|85783|85746.4|46
1648656170000|2022-03-30 16:02:50|85785.6|85760.6|85795.5|85745.5|85796.9|85760.6|85779.4|85742.9|53
1648656180000|2022-03-30 16:03:00|85795.4|85745.4|85780.5|85755.5|85795.6|85757.3|85780.1|85742.8|43
1648656190000|2022-03-30 16:03:10|85781|85756|85798.1|85748.1|85798.1|85757|85777.7|85746.7|58
1648656200000|2022-03-30 16:03:20|85798|85748|85779.8|85754.8|85798.7|85756.5|85779.8|85743.8|40
1648656210000|2022-03-30 16:03:30|85779.9|85754.9|85801.2|85751.2|85803.2|85766|85778.5|85746.7|54
1648656220000|2022-03-30 16:03:40|85803.8|85753.8|85809.7|85759.7|85809.7|85769.8|85793.8|85753.8|38
1648656230000|2022-03-30 16:03:50|85809.8|85759.8|85812.8|85762.8|85815.9|85765.9|85809.6|85759.6|48
1648656240000|2022-03-30 16:04:00|85812.5|85762.5|85806.4|85756.4|85812.5|85770.5|85791.9|85755.8|55
1648656250000|2022-03-30 16:04:10|85806.6|85756.6|85807.9|85757.9|85808.9|85758.9|85806.1|85756.1|41
1648656260000|2022-03-30 16:04:20|85808.3|85758.3|85812.7|85762.7|85816|85774.8|85797.3|85757.9|40
1648656270000|2022-03-30 16:04:30|85812.1|85762.1|85818.2|85768.2|85819.8|85769.8|85812.1|85762.1|47
1648656280000|2022-03-30 16:04:40|85818.7|85768.7|85813.4|85763.4|85818.7|85777.2|85800.7|85762.5|39
1648656290000|2022-03-30 16:04:50|85812.2|85762.2|85815.8|85765.8|85816.5|85766.5|85812.2|85762.2|34
1648656300000|2022-03-30 16:05:00|85816.3|85766.3|85815.1|85765.1|85816.8|85766.8|85814.6|85764.6|39
1648656310000|2022-03-30 16:05:10|85815.4|85765.4|85816.4|85766.4|85817.6|85780.3|85803.2|85764.5|46
1648656320000|2022-03-30 16:05:20|85816.2|85766.2|85802.6|85777.6|85817.7|85778.5|85802.5|85764.4|37
1648656330000|2022-03-30 16:05:30|85802.9|85777.9|85804.9|85779.9|85816.1|85780.1|85799.9|85764.2|43
1648656340000|2022-03-30 16:05:40|85804.4|85779.4|85822|85772|85822|85782.9|85804.4|85770.1|31
1648656350000|2022-03-30 16:05:50|85823.3|85773.3|85825.3|85775.3|85833.1|85783.1|85822.9|85772.9|57
1648656360000|2022-03-30 16:06:00|85824.4|85774.4|85827.3|85777.3|85827.3|85785.9|85809|85771.3|46
1648656370000|2022-03-30 16:06:10|85826.1|85776.1|85818.6|85768.6|85827|85782.1|85805.6|85768.6|31
1648656380000|2022-03-30 16:06:20|85818.4|85768.4|85823.3|85773.3|85830.5|85790.9|85813|85768.2|52
1648656390000|2022-03-30 16:06:30|85824.1|85774.1|85823.5|85773.5|85825|85775|85819.2|85769.2|49
1648656400000|2022-03-30 16:06:40|85823.1|85773.1|85829|85779|85829.4|85790.5|85812.6|85773.1|58
1648656410000|2022-03-30 16:06:50|85829.4|85779.4|85831.6|85781.6|85833.5|85783.5|85829.2|85779.2|45
1648656420000|2022-03-30 16:07:00|85831.7|85781.7|85819|85794|85832.6|85794.3|85819|85780.7|37
1648656430000|2022-03-30 16:07:10|85818.7|85793.7|85837.1|85787.1|85837.6|85793.7|85818.3|85780.9|53
1648656440000|2022-03-30 16:07:20|85836.7|85786.7|85828.6|85778.6|85837.4|85793.2|85814.6|85775.7|48
1648656450000|2022-03-30 16:07:30|85829|85779|85829.2|85779.2|85831.2|85781.2|85828|85778|50
1648656460000|2022-03-30 16:07:40|85829.3|85779.3|85842.7|85792.7|85842.7|85792.7|85829.3|85779.3|54
1648656470000|2022-03-30 16:07:50|85841.8|85791.8|85837.2|85787.2|85843.3|85803.6|85826.5|85786.8|48
1648656480000|2022-03-30 16:08:00|85837|85787|85836.3|85786.3|85840.9|85800.5|85824.6|85782.8|59
1648656490000|2022-03-30 16:08:10|85837|85787|85839.6|85789.6|85843.2|85804|85829|85784.9|64
1648656500000|2022-03-30 16:08:20|85840.4|85790.4|85842.2|85792.2|85842.7|85792.7|85838|85788|57
1648656510000|2022-03-30 16:08:30|85838.3|85788.3|85849.3|85799.3|85850.3|85800.3|85838.3|85788.3|50
1648656520000|2022-03-30 16:08:40|85848.1|85798.1|85842.1|85792.1|85850.7|85803.3|85828.3|85790.8|55
1648656530000|2022-03-30 16:08:50|85840.9|85790.9|85849.3|85799.3|85850.5|85800.5|85838.5|85788.5|56
1648656540000|2022-03-30 16:09:00|85849.9|85799.9|85848.2|85798.2|85851.3|85801.3|85848|85798|36
1648656550000|2022-03-30 16:09:10|85848.1|85798.1|85847.3|85797.3|85848.8|85798.8|85846.3|85796.3|38
1648656560000|2022-03-30 16:09:20|85847.5|85797.5|85848|85798|85848.9|85798.9|85846.2|85796.2|24
1648656570000|2022-03-30 16:09:30|85847.5|85797.5|85849.4|85799.4|85852.4|85802.4|85847.5|85797.5|52
1648656580000|2022-03-30 16:09:40|85849.3|85799.3|85850.3|85800.3|85851.4|85801.4|85849.3|85799.3|39
1648656590000|2022-03-30 16:09:50|85850.1|85800.1|85848.2|85798.2|85850.3|85800.3|85846.7|85796.7|35
1648656600000|2022-03-30 16:10:00|85848.1|85798.1|85856.5|85806.5|85859.6|85809.6|85847.4|85797.4|37
1648656610000|2022-03-30 16:10:10|85856.9|85806.9|85858.1|85808.1|85861.9|85811.9|85856.9|85806.9|46
1648656620000|2022-03-30 16:10:20|85857.6|85807.6|85859.7|85809.7|85862.2|85812.2|85856.7|85806.7|37
1648656630000|2022-03-30 16:10:30|85858.6|85808.6|85854.3|85804.3|85860.2|85810.2|85853|85803|44
1648656640000|2022-03-30 16:10:40|85855.3|85805.3|85851.7|85801.7|85855.4|85805.4|85850.6|85800.6|64
1648656650000|2022-03-30 16:10:50|85851.5|85801.5|85854.6|85804.6|85855.6|85805.6|85851.3|85801.3|59
1648656660000|2022-03-30 16:11:00|85854.1|85804.1|85855.2|85805.2|85855.6|85805.6|85852.5|85802.5|53
1648656670000|2022-03-30 16:11:10|85855.3|85805.3|85858.7|85808.7|85859.2|85809.2|85854|85804|50
1648656680000|2022-03-30 16:11:20|85859|85809|85856.8|85806.8|85859.8|85809.8|85856.8|85806.8|42
1648656690000|2022-03-30 16:11:30|85857.1|85807.1|85857.2|85807.2|85858.3|85808.3|85855.7|85805.7|39
1648656700000|2022-03-30 16:11:40|85857.3|85807.3|85859.5|85809.5|85860.9|85810.9|85856.8|85806.8|41
1648656710000|2022-03-30 16:11:50|85859.6|85809.6|85859.1|85809.1|85861.2|85811.2|85858.3|85808.3|46
1648656720000|2022-03-30 16:12:00|85858.7|85808.7|85858.5|85808.5|85859.5|85809.5|85856.3|85806.3|60
1648656730000|2022-03-30 16:12:10|85859.8|85809.8|85855.9|85805.9|85864.5|85814.5|85852.5|85802.5|66
1648656740000|2022-03-30 16:12:20|85856.2|85806.2|85855.1|85805.1|85857.1|85807.1|85853.9|85803.9|34
1648656750000|2022-03-30 16:12:30|85855.2|85805.2|85852.5|85802.5|85855.2|85805.2|85850|85800|54
1648656760000|2022-03-30 16:12:40|85853.3|85803.3|85850.6|85800.6|85854.1|85804.1|85850.2|85800.2|52
1648656770000|2022-03-30 16:12:50|85850.8|85800.8|85854.5|85804.5|85855|85805|85850.8|85800.8|43
1648656780000|2022-03-30 16:13:00|85853.6|85803.6|85839.8|85814.8|85854.8|85815.5|85837.9|85802.6|47
1648656790000|2022-03-30 16:13:10|85838.9|85813.9|85852|85802|85852.1|85814.4|85835.4|85801.7|62
1648656800000|2022-03-30 16:13:20|85852.2|85802.2|85835.4|85785.4|85852.2|85813.8|85835.1|85785.4|61
1648656810000|2022-03-30 16:13:30|85835.3|85785.3|85836.8|85786.8|85837.9|85787.9|85833.8|85783.8|62
1648656820000|2022-03-30 16:13:40|85836.3|85786.3|85831.8|85781.8|85837.6|85787.6|85831.8|85781.8|48
1648656830000|2022-03-30 16:13:50|85832.5|85782.5|85824.7|85774.7|85834|85784|85822.9|85772.9|57
1648656840000|2022-03-30 16:14:00|85825|85775|85800|85750|85825.5|85775.5|85792.4|85749.2|54
1648656850000|2022-03-30 16:14:10|85798.4|85748.4|85800.3|85750.3|85803.7|85753.7|85797.2|85747.2|54
1648656860000|2022-03-30 16:14:20|85800.5|85750.5|85792.4|85742.4|85800.8|85750.8|85790.6|85740.6|62
1648656870000|2022-03-30 16:14:30|85792.3|85742.3|85795|85745|85795.3|85745.3|85791.6|85741.6|43
1648656880000|2022-03-30 16:14:40|85794.4|85744.4|85793.1|85743.1|85795.2|85745.2|85793.1|85743.1|39
1648656890000|2022-03-30 16:14:50|85792.8|85742.8|85794.6|85744.6|85795.4|85745.4|85792.7|85742.7|26
1648656900000|2022-03-30 16:15:00|85795.9|85745.9|85796|85746|85798|85748|85792.5|85742.5|56
1648656910000|2022-03-30 16:15:10|85795.2|85745.2|85806.3|85756.3|85807.4|85757.4|85795.2|85745.2|46
1648656920000|2022-03-30 16:15:20|85806.8|85756.8|85808.8|85758.8|85808.8|85758.8|85806|85756|36
1648656930000|2022-03-30 16:15:30|85809|85759|85808.9|85758.9|85809.5|85759.5|85806.7|85756.7|28
1648656940000|2022-03-30 16:15:40|85809|85759|85807.6|85757.6|85809.3|85759.3|85805.9|85755.9|46
1648656950000|2022-03-30 16:15:50|85807.7|85757.7|85807.8|85757.8|85807.8|85757.8|85806|85756|23
1648656960000|2022-03-30 16:16:00|85807.1|85757.1|85811.1|85761.1|85811.1|85761.1|85806.3|85756.3|35
1648656970000|2022-03-30 16:16:10|85810.9|85760.9|85811.5|85761.5|85811.8|85761.8|85810.3|85760.3|35
1648656980000|2022-03-30 16:16:20|85811.3|85761.3|85808.2|85758.2|85811.5|85761.5|85807.4|85757.4|40
1648656990000|2022-03-30 16:16:30|85808.4|85758.4|85805.7|85755.7|85808.4|85768|85786.6|85745.9|49
1648657000000|2022-03-30 16:16:40|85805.9|85755.9|85810.4|85760.4|85810.9|85760.9|85803.8|85753.8|39
1648657010000|2022-03-30 16:16:50|85810.6|85760.6|85818.9|85768.9|85819.3|85769.3|85810.5|85760.5|51
1648657020000|2022-03-30 16:17:00|85819.8|85769.8|85814|85764|85820.2|85770.2|85813.9|85763.9|52
1648657030000|2022-03-30 16:17:10|85814.1|85764.1|85815.5|85765.5|85816.2|85766.2|85813.7|85763.7|31
1648657040000|2022-03-30 16:17:20|85815.6|85765.6|85820.1|85770.1|85820.4|85770.4|85815.5|85765.5|34
1648657050000|2022-03-30 16:17:30|85819.2|85769.2|85819.5|85769.5|85820.6|85770.6|85818.8|85768.8|30
1648657060000|2022-03-30 16:17:40|85819.6|85769.6|85816.3|85766.3|85820.9|85770.9|85815.5|85765.5|39
1648657070000|2022-03-30 16:17:50|85816.1|85766.1|85815.4|85765.4|85818.9|85768.9|85813.7|85763.7|45
1648657080000|2022-03-30 16:18:00|85815.9|85765.9|85816.1|85766.1|85818.2|85768.2|85813.7|85763.7|47
1648657090000|2022-03-30 16:18:10|85816|85766|85815.9|85765.9|85816.2|85766.2|85813.7|85763.7|35
1648657100000|2022-03-30 16:18:20|85816.1|85766.1|85816.1|85766.1|85816.8|85766.8|85815|85765|31
1648657110000|2022-03-30 16:18:30|85816.2|85766.2|85819.2|85769.2|85819.7|85780.9|85805.6|85766.2|37
1648657120000|2022-03-30 16:18:40|85817.8|85767.8|85816.8|85766.8|85818.3|85780.4|85802.7|85766.1|41
1648657130000|2022-03-30 16:18:50|85816.6|85766.6|85819.9|85769.9|85822.1|85782|85805.4|85766.5|44
1648657140000|2022-03-30 16:19:00|85820.7|85770.7|85823.3|85773.3|85823.9|85773.9|85820.2|85770.2|43
1648657150000|2022-03-30 16:19:10|85821.1|85771.1|85823.3|85773.3|85823.7|85786.3|85810.6|85771.1|32
1648657160000|2022-03-30 16:19:20|85822.7|85772.7|85812.1|85787.1|85822.7|85787.8|85810|85772.7|40
1648657170000|2022-03-30 16:19:30|85811.9|85786.9|85826.3|85776.3|85826.3|85788.2|85811.5|85775.6|28
1648657180000|2022-03-30 16:19:40|85826.2|85776.2|85822.4|85772.4|85826.6|85786.4|85808.6|85771.1|38
1648657190000|2022-03-30 16:19:50|85822.3|85772.3|85824.3|85774.3|85826.7|85787.9|85812.6|85772.3|33
1648657200000|2022-03-30 16:20:00|85824.1|85774.1|85813.8|85763.8|85824.5|85774.5|85811|85761|67
1648657210000|2022-03-30 16:20:10|85815.1|85765.1|85816.5|85766.5|85817.9|85767.9|85814.3|85764.3|55
1648657220000|2022-03-30 16:20:20|85816.6|85766.6|85815.9|85765.9|85817.1|85767.1|85813.6|85763.6|41
1648657230000|2022-03-30 16:20:30|85816|85766|85818.6|85768.6|85819.3|85769.3|85814.9|85764.9|42
1648657240000|2022-03-30 16:20:40|85814.1|85764.1|85817.9|85767.9|85819.9|85769.9|85814.1|85764.1|41
1648657250000|2022-03-30 16:20:50|85817.8|85767.8|85815.6|85765.6|85817.9|85767.9|85813.8|85763.8|24
1648657260000|2022-03-30 16:21:00|85815.8|85765.8|85822.9|85772.9|85823.7|85773.7|85814.8|85764.8|47
1648657270000|2022-03-30 16:21:10|85823.6|85773.6|85826.4|85776.4|85826.4|85776.4|85821.5|85771.5|33
1648657280000|2022-03-30 16:21:20|85826.1|85776.1|85823.9|85773.9|85828.6|85778.6|85822.4|85772.4|45
1648657290000|2022-03-30 16:21:30|85824.4|85774.4|85815.7|85790.7|85828.1|85790.7|85815.7|85773.4|27
1648657300000|2022-03-30 16:21:40|85827.6|85777.6|85833.5|85783.5|85833.5|85783.5|85825.8|85775.8|45
1648657310000|2022-03-30 16:21:50|85833|85783|85833.4|85783.4|85834.6|85784.6|85831.7|85781.7|25
1648657320000|2022-03-30 16:22:00|85835.1|85785.1|85840.9|85790.9|85840.9|85790.9|85830.1|85780.1|43
1648657330000|2022-03-30 16:22:10|85839.7|85789.7|85842.1|85792.1|85853.7|85803.7|85838.9|85788.9|55
1648657340000|2022-03-30 16:22:20|85841.4|85791.4|85840|85790|85843.5|85793.5|85838.7|85788.7|40
1648657350000|2022-03-30 16:22:30|85840.2|85790.2|85838.4|85788.4|85840.3|85790.3|85835.8|85785.8|59
1648657360000|2022-03-30 16:22:40|85838.5|85788.5|85829.9|85779.9|85838.7|85788.7|85829.4|85779.4|41
1648657370000|2022-03-30 16:22:50|85830.2|85780.2|85826.4|85776.4|85831.1|85781.1|85826|85776|38
1648657380000|2022-03-30 16:23:00|85826.5|85776.5|85825.4|85775.4|85828|85778|85825.1|85775.1|30
1648657390000|2022-03-30 16:23:10|85826.2|85776.2|85819.4|85769.4|85826.6|85776.6|85819|85769|42
1648657400000|2022-03-30 16:23:20|85819.1|85769.1|85819.3|85769.3|85821|85771|85818.9|85768.9|31
1648657410000|2022-03-30 16:23:30|85819.5|85769.5|85819.9|85769.9|85820.4|85770.4|85818.4|85768.4|25
1648657420000|2022-03-30 16:23:40|85820.1|85770.1|85820|85770|85820.7|85770.7|85819.6|85769.6|29
1648657430000|2022-03-30 16:23:50|85820.2|85770.2|85818.6|85768.6|85821|85771|85818.6|85768.6|21
1648657440000|2022-03-30 16:24:00|85819|85769|85819.4|85769.4|85820.8|85770.8|85818.1|85768.1|41
1648657450000|2022-03-30 16:24:10|85818.8|85768.8|85822.1|85772.1|85822.1|85772.1|85817.7|85767.7|39
1648657460000|2022-03-30 16:24:20|85821.7|85771.7|85838.2|85788.2|85838.7|85788.7|85816.2|85766.2|44
1648657470000|2022-03-30 16:24:30|85838.1|85788.1|85835.5|85785.5|85838.1|85788.1|85833|85783|35
1648657480000|2022-03-30 16:24:40|85836|85786|85830.4|85780.4|85836.8|85786.8|85830.4|85780.4|37
1648657490000|2022-03-30 16:24:50|85830.2|85780.2|85830.2|85780.2|85831.3|85781.3|85828.3|85778.3|20
1648657500000|2022-03-30 16:25:00|85829.6|85779.6|85829.3|85779.3|85836|85786|85828.8|85778.8|39
1648657510000|2022-03-30 16:25:10|85830.3|85780.3|85837.6|85787.6|85839.7|85789.7|85830.2|85780.2|49
1648657520000|2022-03-30 16:25:20|85837.9|85787.9|85838.6|85788.6|85841.8|85791.8|85835.9|85785.9|40
1648657530000|2022-03-30 16:25:30|85838.2|85788.2|85843.5|85793.5|85843.6|85793.6|85836.3|85786.3|45
1648657540000|2022-03-30 16:25:40|85841.4|85791.4|85831.3|85806.3|85845.5|85807.6|85830.6|85790.3|50
1648657550000|2022-03-30 16:25:50|85831.1|85806.1|85843.5|85793.5|85844.6|85808.5|85831.1|85793.5|38
1648657560000|2022-03-30 16:26:00|85841.9|85791.9|85844.9|85794.9|85846.5|85796.5|85841.9|85791.9|50
1648657570000|2022-03-30 16:26:10|85845.2|85795.2|85843.4|85793.4|85846.4|85796.4|85843.1|85793.1|37
1648657580000|2022-03-30 16:26:20|85843.2|85793.2|85848.3|85798.3|85848.3|85798.3|85842.7|85792.7|30
1648657590000|2022-03-30 16:26:30|85854.4|85804.4|85850.2|85800.2|85854.4|85804.4|85848.8|85798.8|36
1648657600000|2022-03-30 16:26:40|85850.3|85800.3|85849.3|85799.3|85850.4|85800.4|85846.1|85796.1|40
1648657610000|2022-03-30 16:26:50|85848.9|85798.9|85845.4|85795.4|85849.2|85799.2|85843.6|85793.6|48
1648657620000|2022-03-30 16:27:00|85845.5|85795.5|85843.5|85793.5|85846.4|85796.4|85843.4|85793.4|39
1648657630000|2022-03-30 16:27:10|85844.1|85794.1|85839.1|85789.1|85844.1|85794.1|85839|85789|35
1648657640000|2022-03-30 16:27:20|85838.9|85788.9|85841.4|85791.4|85842.7|85792.7|85838.9|85788.9|43
1648657650000|2022-03-30 16:27:30|85840.5|85790.5|85842.7|85792.7|85843.1|85793.1|85840.4|85790.4|33
1648657660000|2022-03-30 16:27:40|85842.6|85792.6|85829.6|85804.6|85842.9|85804.8|85828.5|85792.1|20
1648657670000|2022-03-30 16:27:50|85829.8|85804.8|85825.7|85800.7|85830|85805|85825.1|85800.1|33
1648657680000|2022-03-30 16:28:00|85825.6|85800.6|85826.1|85801.1|85827.1|85802.1|85825.2|85800.2|40
1648657690000|2022-03-30 16:28:10|85826.3|85801.3|85828.4|85803.4|85844.4|85807.6|85826.3|85793.3|36
1648657700000|2022-03-30 16:28:20|85828.6|85803.6|85828.4|85803.4|85841.9|85803.9|85828|85791.3|22
1648657710000|2022-03-30 16:28:30|85827.7|85802.7|85827|85802|85828.9|85803.9|85827|85802|20
1648657720000|2022-03-30 16:28:40|85827.4|85802.4|85829.7|85804.7|85829.7|85804.7|85827.4|85802.4|22
1648657730000|2022-03-30 16:28:50|85829.6|85804.6|85840.4|85790.4|85842.3|85804.6|85829.6|85788.4|22
1648657740000|2022-03-30 16:29:00|85839.6|85789.6|85839.8|85789.8|85841.2|85791.2|85837.9|85787.9|35
1648657750000|2022-03-30 16:29:10|85827.5|85802.5|85827.4|85802.4|85831.8|85806.8|85827.1|85802.1|36
1648657760000|2022-03-30 16:29:20|85827.7|85802.7|85828.5|85803.5|85829.9|85804.9|85826|85801|32
1648657770000|2022-03-30 16:29:30|85828.4|85803.4|85829.5|85804.5|85829.5|85804.5|85828|85803|26
1648657780000|2022-03-30 16:29:40|85829.3|85804.3|85829.8|85804.8|85847|85806.5|85824.4|85786.9|48
1648657790000|2022-03-30 16:29:50|85829.5|85804.5|85830.3|85805.3|85845.5|85805.6|85829.4|85792.6|37
1648657800000|2022-03-30 16:30:00|85828|85803|85830.4|85805.4|85831|85806|85827.2|85802.2|32
1648657810000|2022-03-30 16:30:10|85830.3|85805.3|85826.6|85801.6|85841.9|85806.3|85826.2|85791.9|29
1648657820000|2022-03-30 16:30:20|85838.8|85788.8|85840.5|85790.5|85840.5|85805.2|85825.3|85788.8|32
1648657830000|2022-03-30 16:30:30|85840.4|85790.4|85826.8|85801.8|85843.3|85806.2|85826.5|85788.8|33
1648657840000|2022-03-30 16:30:40|85828.9|85803.9|85842.4|85792.4|85843.1|85805.8|85828.6|85791.9|36
1648657850000|2022-03-30 16:30:50|85842.7|85792.7|85841.2|85791.2|85843.2|85793.2|85840.2|85790.2|23
1648657860000|2022-03-30 16:31:00|85841.4|85791.4|85841.6|85791.6|85842.4|85792.4|85841|85791|27
1648657870000|2022-03-30 16:31:10|85841.5|85791.5|85841.3|85791.3|85844.4|85794.4|85841.3|85791.3|29
1648657880000|2022-03-30 16:31:20|85841.6|85791.6|85841.2|85791.2|85842|85792|85839.9|85789.9|31
1648657890000|2022-03-30 16:31:30|85841.5|85791.5|85841.2|85791.2|85844.3|85794.3|85840.1|85790.1|38
1648657900000|2022-03-30 16:31:40|85839.3|85789.3|85839.4|85789.4|85840.3|85790.3|85839|85789|24
1648657910000|2022-03-30 16:31:50|85839.2|85789.2|85834.6|85784.6|85843.2|85793.2|85834.1|85784.1|45
1648657920000|2022-03-30 16:32:00|85832.6|85782.6|85838.6|85788.6|85839.2|85800.9|85824.6|85781.5|41
1648657930000|2022-03-30 16:32:10|85838.8|85788.8|85839.2|85789.2|85839.7|85789.7|85837.8|85787.8|23
1648657940000|2022-03-30 16:32:20|85839.7|85789.7|85833.7|85783.7|85839.7|85789.7|85833.7|85783.7|37
1648657950000|2022-03-30 16:32:30|85834.2|85784.2|85826.7|85801.7|85841.8|85801.7|85825.3|85784.2|34
1648657960000|2022-03-30 16:32:40|85826.3|85801.3|85826.8|85801.8|85826.9|85801.9|85825.9|85800.9|19
1648657970000|2022-03-30 16:32:50|85826.4|85801.4|85827.3|85802.3|85827.4|85802.4|85826.1|85801.1|17
1648657980000|2022-03-30 16:33:00|85827.2|85802.2|85838.1|85788.1|85838.9|85802.3|85826|85786.7|23
1648657990000|2022-03-30 16:33:10|85838.2|85788.2|85838.7|85788.7|85839.3|85789.3|85837.1|85787.1|16
1648658000000|2022-03-30 16:33:20|85838.3|85788.3|85828.5|85803.5|85838.6|85803.8|85826.4|85788.2|17
1648658010000|2022-03-30 16:33:30|85830|85805|85840.8|85790.8|85842.6|85805|85829.7|85789.9|30
1648658020000|2022-03-30 16:33:40|85840.4|85790.4|85825.9|85800.9|85840.8|85801.3|85823.3|85788|34
1648658030000|2022-03-30 16:33:50|85825.8|85800.8|85825.3|85800.3|85826.2|85801.2|85824.7|85799.7|22
1648658040000|2022-03-30 16:34:00|85825.6|85800.6|85834.9|85784.9|85835.8|85800.6|85820.8|85783.3|46
1648658050000|2022-03-30 16:34:10|85834.2|85784.2|85824.9|85799.9|85837.3|85800.1|85823.3|85784.2|32
1648658060000|2022-03-30 16:34:20|85824.6|85799.6|85834.4|85784.4|85836|85800.3|85821.8|85782.9|38
1648658070000|2022-03-30 16:34:30|85834.7|85784.7|85825.5|85800.5|85836|85801|85824.5|85784.2|25
1648658080000|2022-03-30 16:34:40|85825.6|85800.6|85822.9|85797.9|85825.6|85800.6|85822.7|85797.7|28
1648658090000|2022-03-30 16:34:50|85823.4|85798.4|85822.3|85797.3|85823.5|85798.5|85822.1|85797.1|18
1648658100000|2022-03-30 16:35:00|85822.9|85797.9|85837.4|85787.4|85838.1|85798.5|85822.9|85785.6|39
1648658110000|2022-03-30 16:35:10|85837.7|85787.7|85826.7|85801.7|85839|85802.3|85825.9|85787.2|17
1648658120000|2022-03-30 16:35:20|85827|85802|85839.6|85789.6|85842.1|85802.9|85826.9|85788.4|29
1648658130000|2022-03-30 16:35:30|85840|85790|85825|85800|85842.2|85801.7|85823.8|85787.1|32
1648658140000|2022-03-30 16:35:40|85825.5|85800.5|85827.4|85802.4|85828.8|85803.8|85823.8|85798.8|35
1648658150000|2022-03-30 16:35:50|85827.6|85802.6|85827.4|85802.4|85828.6|85803.6|85827.3|85802.3|19
1648658160000|2022-03-30 16:36:00|85827.5|85802.5|85825.1|85800.1|85840.6|85805.1|85825.1|85789.2|38
1648658170000|2022-03-30 16:36:10|85824.6|85799.6|85827.5|85802.5|85839.7|85802.9|85824.6|85787.7|39
1648658180000|2022-03-30 16:36:20|85828.3|85803.3|85834|85809|85847.9|85809|85828.3|85793.4|48
1648658190000|2022-03-30 16:36:30|85833.7|85808.7|85858.8|85808.8|85860.4|85821.2|85832.3|85796.6|62
1648658200000|2022-03-30 16:36:40|85859.2|85809.2|85863.6|85813.6|85864.2|85814.2|85858.5|85808.5|49
1648658210000|2022-03-30 16:36:50|85863.7|85813.7|85863.7|85813.7|85864.7|85814.7|85861.1|85811.1|43
1648658220000|2022-03-30 16:37:00|85864|85814|85863.8|85813.8|85867.6|85817.6|85863|85813|44
1648658230000|2022-03-30 16:37:10|85864.3|85814.3|85862.8|85812.8|85864.3|85814.3|85857.4|85807.4|49
1648658240000|2022-03-30 16:37:20|85862.5|85812.5|85863.6|85813.6|85865.4|85815.4|85859.8|85809.8|48
1648658250000|2022-03-30 16:37:30|85863.9|85813.9|85867.8|85817.8|85869.5|85829.3|85853.4|85811.2|46
1648658260000|2022-03-30 16:37:40|85868.8|85818.8|85869.5|85819.5|85870.1|85820.1|85866.4|85816.4|45
1648658270000|2022-03-30 16:37:50|85869|85819|85873.7|85823.7|85874.6|85837.3|85857.7|85818.1|51
1648658280000|2022-03-30 16:38:00|85872.9|85822.9|85880.7|85830.7|85882.4|85832.4|85872.9|85822.9|50
1648658290000|2022-03-30 16:38:10|85880.6|85830.6|85884.2|85834.2|85885.1|85847.2|85872.2|85829.5|52
1648658300000|2022-03-30 16:38:20|85883.9|85833.9|85886.8|85836.8|85887.4|85837.4|85883.8|85833.8|49
1648658310000|2022-03-30 16:38:30|85886.7|85836.7|85885.6|85835.6|85891|85841|85885|85835|49
1648658320000|2022-03-30 16:38:40|85886|85836|85886.5|85836.5|85888.5|85838.5|85883.3|85833.3|46
1648658330000|2022-03-30 16:38:50|85886.4|85836.4|85886.8|85836.8|85887.2|85837.2|85886.1|85836.1|21
1648658340000|2022-03-30 16:39:00|85887.1|85837.1|85885.9|85835.9|85887.5|85837.5|85882.1|85832.1|40
1648658350000|2022-03-30 16:39:10|85885.2|85835.2|85873.6|85848.6|85887.5|85850.7|85871.3|85835.2|49
1648658360000|2022-03-30 16:39:20|85873.5|85848.5|85888.2|85838.2|85888.5|85849.3|85873.5|85836.4|33
1648658370000|2022-03-30 16:39:30|85887.4|85837.4|85892.5|85842.5|85895.4|85845.4|85886.7|85836.7|43
1648658380000|2022-03-30 16:39:40|85892.8|85842.8|85903.1|85853.1|85903.1|85853.1|85892.8|85842.8|29
1648658390000|2022-03-30 16:39:50|85903|85853|85901.4|85851.4|85905|85855|85900.8|85850.8|38
1648658400000|2022-03-30 16:40:00|85901.3|85851.3|85904.8|85854.8|85905.1|85855.1|85900.2|85850.2|43
1648658410000|2022-03-30 16:40:10|85904.4|85854.4|85911.2|85861.2|85913|85863|85904.4|85854.4|38
1648658420000|2022-03-30 16:40:20|85912.9|85862.9|85910.7|85860.7|85912.9|85862.9|85909.3|85859.3|50
1648658430000|2022-03-30 16:40:30|85911.2|85861.2|85912|85862|85917.3|85867.3|85911.1|85861.1|37
1648658440000|2022-03-30 16:40:40|85911.7|85861.7|85913.4|85863.4|85919.5|85869.5|85911.7|85861.7|63
1648658450000|2022-03-30 16:40:50|85913.5|85863.5|85900.4|85875.4|85916.6|85875.4|85899.7|85863.5|47
1648658460000|2022-03-30 16:41:00|85900.5|85875.5|85912.6|85862.6|85913.9|85875.9|85899.3|85858.8|58
1648658470000|2022-03-30 16:41:10|85912.4|85862.4|85912|85862|85913|85873.5|85894.9|85861.6|47
1648658480000|2022-03-30 16:41:20|85911.6|85861.6|85910.3|85860.3|85912.2|85862.2|85910.3|85860.3|26
1648658490000|2022-03-30 16:41:30|85910.2|85860.2|85911.2|85861.2|85913.4|85863.4|85910.2|85860.2|26
1648658500000|2022-03-30 16:41:40|85911.6|85861.6|85912.9|85862.9|85914|85877.5|85900.2|85861.6|37
1648658510000|2022-03-30 16:41:50|85913|85863|85911.1|85861.1|85913.3|85863.3|85909.8|85859.8|30
1648658520000|2022-03-30 16:42:00|85910.9|85860.9|85906|85856|85910.9|85871|85895.3|85855.3|45
1648658530000|2022-03-30 16:42:10|85906.1|85856.1|85905.6|85855.6|85907.4|85857.4|85904.9|85854.9|36
1648658540000|2022-03-30 16:42:20|85903.2|85853.2|85885.6|85860.6|85903.8|85866.3|85883.9|85845.5|37
1648658550000|2022-03-30 16:42:30|85885.7|85860.7|85901.3|85851.3|85901.8|85864.3|85885.2|85848.5|37
1648658560000|2022-03-30 16:42:40|85900.8|85850.8|85902|85852|85904|85854|85900.8|85850.8|33
1648658570000|2022-03-30 16:42:50|85903.1|85853.1|85905.2|85855.2|85905.2|85855.2|85902.6|85852.6|32
1648658580000|2022-03-30 16:43:00|85904.9|85854.9|85890.5|85840.5|85906.7|85865.4|85884.1|85840|55
1648658590000|2022-03-30 16:43:10|85890.1|85840.1|85892.8|85842.8|85893|85843|85889.5|85839.5|29
1648658600000|2022-03-30 16:43:20|85892.5|85842.5|85893.2|85843.2|85897|85855.3|85879.8|85838.9|32
1648658610000|2022-03-30 16:43:30|85892.7|85842.7|85888.6|85838.6|85893|85843|85888.2|85838.2|46
1648658620000|2022-03-30 16:43:40|85889.8|85839.8|85896.1|85846.1|85896.6|85846.6|85889.4|85839.4|45
1648658630000|2022-03-30 16:43:50|85895.9|85845.9|85902.2|85852.2|85904.7|85854.7|85895.9|85845.9|42
1648658640000|2022-03-30 16:44:00|85902.8|85852.8|85898.2|85848.2|85902.8|85862.3|85884.9|85848.1|40
1648658650000|2022-03-30 16:44:10|85897.8|85847.8|85889.8|85864.8|85901.5|85865|85889.4|85847.4|44
1648658660000|2022-03-30 16:44:20|85890.9|85865.9|85889.5|85839.5|85904.2|85866.8|85887.7|85837.7|54
1648658670000|2022-03-30 16:44:30|85889.7|85839.7|85876.2|85826.2|85890.7|85840.7|85876.2|85826.2|59
1648658680000|2022-03-30 16:44:40|85876.1|85826.1|85878.3|85828.3|85880|85830|85872.2|85822.2|50
1648658690000|2022-03-30 16:44:50|85878.4|85828.4|85875.3|85825.3|85879.4|85829.4|85875.3|85825.3|42
1648658700000|2022-03-30 16:45:00|85876|85826|85872.4|85822.4|85878.1|85840.5|85858.8|85822.4|45
1648658710000|2022-03-30 16:45:10|85872|85822|85864.1|85814.1|85873.7|85823.7|85862.8|85812.8|54
1648658720000|2022-03-30 16:45:20|85863.4|85813.4|85862.5|85812.5|85863.4|85826.2|85849.6|85811.9|32
1648658730000|2022-03-30 16:45:30|85862.3|85812.3|85853.5|85803.5|85862.3|85812.3|85853.3|85803.3|52
1648658740000|2022-03-30 16:45:40|85853.4|85803.4|85860.2|85810.2|85860.2|85810.2|85852.6|85802.6|36
1648658750000|2022-03-30 16:45:50|85860.3|85810.3|85836.5|85786.5|85860.3|85810.3|85836|85786|51
1648658760000|2022-03-30 16:46:00|85837|85787|85836|85786|85837.8|85787.8|85833.7|85783.7|40
1648658770000|2022-03-30 16:46:10|85835.9|85785.9|85838|85788|85838.3|85788.3|85835.9|85785.9|33
1648658780000|2022-03-30 16:46:20|85838.1|85788.1|85837.6|85787.6|85838.2|85788.2|85835.2|85785.2|28
1648658790000|2022-03-30 16:46:30|85837.7|85787.7|85840.7|85790.7|85842.2|85792.2|85836|85786|36
1648658800000|2022-03-30 16:46:40|85840|85790|85837.4|85787.4|85840.3|85790.3|85836.8|85786.8|36
1648658810000|2022-03-30 16:46:50|85838.2|85788.2|85841.2|85791.2|85842.3|85792.3|85837.8|85787.8|13
1648658820000|2022-03-30 16:47:00|85840.8|85790.8|85838.1|85788.1|85842.8|85792.8|85838.1|85788.1|30
1648658830000|2022-03-30 16:47:10|85837.4|85787.4|85845.7|85795.7|85847.9|85797.9|85836|85786|50
1648658840000|2022-03-30 16:47:20|85845.8|85795.8|85833.6|85808.6|85848.1|85810|85833.6|85795.3|43
1648658850000|2022-03-30 16:47:30|85834.5|85809.5|85840.7|85790.7|85848.6|85809.5|85833.2|85789.9|39
1648658860000|2022-03-30 16:47:40|85840.8|85790.8|85837.6|85787.6|85841.3|85791.3|85836.1|85786.1|38
1648658870000|2022-03-30 16:47:50|85837.7|85787.7|85836.9|85786.9|85839.8|85789.8|85836.9|85786.9|36
1648658880000|2022-03-30 16:48:00|85836.8|85786.8|85835.4|85785.4|85836.9|85786.9|85835.1|85785.1|16
1648658890000|2022-03-30 16:48:10|85834.9|85784.9|85836.2|85786.2|85837.3|85787.3|85834.6|85784.6|18
1648658900000|2022-03-30 16:48:20|85836.3|85786.3|85830.6|85780.6|85836.7|85786.7|85829.7|85779.7|18
1648658910000|2022-03-30 16:48:30|85817.4|85792.4|85831.3|85781.3|85831.3|85792.4|85817.4|85779.6|24
1648658920000|2022-03-30 16:48:40|85831.6|85781.6|85832.2|85782.2|85832.6|85782.6|85826.1|85776.1|36
1648658930000|2022-03-30 16:48:50|85832.3|85782.3|85843.2|85793.2|85844.6|85794.6|85831.2|85781.2|47
1648658940000|2022-03-30 16:49:00|85843.6|85793.6|85840.1|85790.1|85844.6|85794.6|85839.8|85789.8|42
1648658950000|2022-03-30 16:49:10|85840|85790|85849|85799|85851.7|85812.4|85837.4|85790|47
1648658960000|2022-03-30 16:49:20|85848.8|85798.8|85850.2|85800.2|85850.6|85800.6|85848.4|85798.4|31
1648658970000|2022-03-30 16:49:30|85850.7|85800.7|85853|85803|85853|85803|85848.6|85798.6|51
1648658980000|2022-03-30 16:49:40|85851.2|85801.2|85854.1|85804.1|85855.3|85805.3|85850.7|85800.7|53
1648658990000|2022-03-30 16:49:50|85853.9|85803.9|85852.2|85802.2|85855.5|85805.5|85851.5|85801.5|43
1648659000000|2022-03-30 16:50:00|85853|85803|85849.9|85799.9|85853.7|85803.7|85849.4|85799.4|52
1648659010000|2022-03-30 16:50:10|85851.2|85801.2|85853|85803|85853.3|85803.3|85850.7|85800.7|31
1648659020000|2022-03-30 16:50:20|85852.7|85802.7|85853.2|85803.2|85855.1|85805.1|85851.1|85801.1|32
1648659030000|2022-03-30 16:50:30|85852.9|85802.9|85852.7|85802.7|85854.5|85804.5|85851.7|85801.7|33
1648659040000|2022-03-30 16:50:40|85852.5|85802.5|85844.2|85794.2|85853.2|85803.2|85842.9|85792.9|45
1648659050000|2022-03-30 16:50:50|85844.5|85794.5|85837.3|85787.3|85848.7|85799.2|85824.2|85786.4|42
1648659060000|2022-03-30 16:51:00|85837.1|85787.1|85837.9|85787.9|85839.4|85789.4|85837.1|85787.1|38
1648659070000|2022-03-30 16:51:10|85837.8|85787.8|85832.9|85782.9|85837.8|85787.8|85832.5|85782.5|29
1648659080000|2022-03-30 16:51:20|85833|85783|85832.4|85782.4|85833.1|85783.1|85830.5|85780.5|39
1648659090000|2022-03-30 16:51:30|85832.2|85782.2|85830.8|85780.8|85834.6|85784.6|85830.4|85780.4|27
1648659100000|2022-03-30 16:51:40|85830.7|85780.7|85831.2|85781.2|85832.3|85782.3|85830.4|85780.4|22
1648659110000|2022-03-30 16:51:50|85831.1|85781.1|85829.4|85779.4|85832.8|85782.8|85827.8|85777.8|13
1648659120000|2022-03-30 16:52:00|85829.2|85779.2|85830.6|85780.6|85834.1|85784.1|85829.2|85779.2|42
1648659130000|2022-03-30 16:52:10|85830.2|85780.2|85828.6|85778.6|85830.7|85780.7|85827.5|85777.5|37
1648659140000|2022-03-30 16:52:20|85829.4|85779.4|85829.9|85779.9|85832|85782|85829.3|85779.3|25
1648659150000|2022-03-30 16:52:30|85830.9|85780.9|85831.4|85781.4|85832.4|85782.4|85829.4|85779.4|29
1648659160000|2022-03-30 16:52:40|85830.8|85780.8|85830.9|85780.9|85833|85783|85830.4|85780.4|28
1648659170000|2022-03-30 16:52:50|85830.7|85780.7|85830.3|85780.3|85831|85781|85829.9|85779.9|13
1648659180000|2022-03-30 16:53:00|85831.5|85781.5|85840.3|85790.3|85840.6|85790.6|85828.2|85778.2|49
1648659190000|2022-03-30 16:53:10|85841.7|85791.7|85836.9|85786.9|85841.7|85791.7|85836.5|85786.5|33
1648659200000|2022-03-30 16:53:20|85825.9|85800.9|85840.4|85790.4|85841.1|85800.9|85825.1|85789.5|21
1648659210000|2022-03-30 16:53:30|85839.8|85789.8|85816.1|85766.1|85840.1|85790.1|85816.1|85766.1|40
1648659220000|2022-03-30 16:53:40|85816|85766|85794.5|85744.5|85816.4|85766.4|85793.6|85743.6|58
1648659230000|2022-03-30 16:53:50|85794.2|85744.2|85794.9|85744.9|85794.9|85744.9|85793.1|85743.1|19
1648659240000|2022-03-30 16:54:00|85794.4|85744.4|85797.9|85747.9|85800.7|85750.7|85789.3|85739.3|42
1648659250000|2022-03-30 16:54:10|85798.9|85748.9|85798.4|85748.4|85801.6|85751.6|85796.6|85746.6|34
1648659260000|2022-03-30 16:54:20|85799|85749|85799|85749|85799.3|85749.3|85798.4|85748.4|26
1648659270000|2022-03-30 16:54:30|85798.7|85748.7|85801.5|85751.5|85802.1|85752.1|85798.6|85748.6|31
1648659280000|2022-03-30 16:54:40|85801.7|85751.7|85800.5|85750.5|85801.7|85751.7|85799.1|85749.1|34
1648659290000|2022-03-30 16:54:50|85800.6|85750.6|85781.5|85756.5|85801.4|85757.2|85779.7|85744.9|39
1648659300000|2022-03-30 16:55:00|85781.4|85756.4|85795|85745|85795.2|85758.6|85781.3|85741.3|44
1648659310000|2022-03-30 16:55:10|85794.7|85744.7|85789.1|85764.1|85794.7|85764.1|85778.9|85742.6|46
1648659320000|2022-03-30 16:55:20|85788.8|85763.8|85797.1|85747.1|85799.5|85763.8|85782.6|85745.7|41
1648659330000|2022-03-30 16:55:30|85795.3|85745.3|85793.3|85743.3|85798|85748|85793.3|85743.3|30
1648659340000|2022-03-30 16:55:40|85792.9|85742.9|85794.8|85744.8|85795.5|85745.5|85792.9|85742.9|36
1648659350000|2022-03-30 16:55:50|85794.7|85744.7|85793.4|85743.4|85795.1|85745.1|85793.1|85743.1|24
1648659360000|2022-03-30 16:56:00|85793.3|85743.3|85793.7|85743.7|85793.8|85743.8|85792.6|85742.6|16
1648659370000|2022-03-30 16:56:10|85793.2|85743.2|85778.4|85753.4|85793.2|85757|85775.9|85738.6|50
1648659380000|2022-03-30 16:56:20|85778.1|85753.1|85793.2|85743.2|85794.8|85754.8|85776|85739.6|47
1648659390000|2022-03-30 16:56:30|85793.1|85743.1|85796.3|85746.3|85796.3|85746.3|85792|85742|26
1648659400000|2022-03-30 16:56:40|85795.8|85745.8|85795.5|85745.5|85795.8|85745.8|85794.5|85744.5|21
1648659410000|2022-03-30 16:56:50|85795.2|85745.2|85807|85757|85807|85764.8|85786.4|85744.5|38
1648659420000|2022-03-30 16:57:00|85807.1|85757.1|85810.2|85760.2|85810.2|85760.2|85805.1|85755.1|37
1648659430000|2022-03-30 16:57:10|85810.5|85760.5|85812.4|85762.4|85813.5|85763.5|85810|85760|24
1648659440000|2022-03-30 16:57:20|85812.3|85762.3|85815.4|85765.4|85817.7|85767.7|85811.2|85761.2|43
1648659450000|2022-03-30 16:57:30|85816.5|85766.5|85816.8|85766.8|85818.6|85768.6|85815.8|85765.8|26
1648659460000|2022-03-30 16:57:40|85816.7|85766.7|85822.2|85772.2|85823.5|85773.5|85816.5|85766.5|30
1648659470000|2022-03-30 16:57:50|85822.5|85772.5|85816.6|85766.6|85826|85776|85816.6|85766.6|43
1648659480000|2022-03-30 16:58:00|85816.1|85766.1|85812|85762|85816.2|85766.2|85811.8|85761.8|40
1648659490000|2022-03-30 16:58:10|85813.5|85763.5|85810.6|85760.6|85815|85765|85808.5|85758.5|29
1648659500000|2022-03-30 16:58:20|85812|85762|85789.6|85739.6|85812|85762|85789.6|85739.6|54
1648659510000|2022-03-30 16:58:30|85789.9|85739.9|85790.5|85740.5|85791|85741|85788.6|85738.6|36
1648659520000|2022-03-30 16:58:40|85789.3|85739.3|85791.4|85741.4|85793.9|85743.9|85787.8|85737.8|57
1648659530000|2022-03-30 16:58:50|85791.2|85741.2|85798.9|85748.9|85799.4|85759.4|85783.7|85740.8|61
1648659540000|2022-03-30 16:59:00|85798.5|85748.5|85804|85754|85804|85760.2|85782.4|85747.3|58
1648659550000|2022-03-30 16:59:10|85802.4|85752.4|85793.5|85743.5|85805.1|85755.1|85791.4|85741.4|58
1648659560000|2022-03-30 16:59:20|85793.3|85743.3|85782.1|85732.1|85793.9|85743.9|85781.3|85731.3|39
1648659570000|2022-03-30 16:59:30|85781.4|85731.4|85767.6|85717.6|85781.6|85731.6|85766.9|85716.9|59
1648659580000|2022-03-30 16:59:40|85767.3|85717.3|85745.8|85695.8|85771.8|85721.8|85745.8|85695.8|47
1648659590000|2022-03-30 16:59:50|85742.6|85692.6|85739.8|85689.8|85745.8|85695.8|85737.8|85687.8|60
1648659600000|2022-03-30 17:00:00|85741.9|85691.9|85779.2|85729.2|85779.7|85729.7|85739.4|85689.4|75
1648659610000|2022-03-30 17:00:10|85778.8|85728.8|85776.2|85726.2|85779.7|85729.7|85773.9|85723.9|65
1648659620000|2022-03-30 17:00:20|85776.3|85726.3|85764.3|85714.3|85779.1|85729.1|85763|85713|74
1648659630000|2022-03-30 17:00:30|85763.6|85713.6|85765.2|85715.2|85766|85716|85762.5|85712.5|65
1648659640000|2022-03-30 17:00:40|85764.5|85714.5|85761.9|85711.9|85765.2|85715.2|85756|85706|63
1648659650000|2022-03-30 17:00:50|85761.1|85711.1|85740.6|85690.6|85761.1|85711.1|85729.6|85688.1|56
1648659660000|2022-03-30 17:01:00|85739.5|85689.5|85734.7|85684.7|85740.7|85690.7|85733|85683|60
1648659670000|2022-03-30 17:01:10|85735.3|85685.3|85735.1|85685.1|85736.6|85686.6|85734.4|85684.4|57
1648659680000|2022-03-30 17:01:20|85735.2|85685.2|85732.1|85682.1|85735.3|85685.3|85731.9|85681.9|44
1648659690000|2022-03-30 17:01:30|85732.2|85682.2|85736.9|85686.9|85738.3|85688.3|85731|85681|53
1648659700000|2022-03-30 17:01:40|85737.3|85687.3|85739.6|85689.6|85740|85690|85736.2|85686.2|53
1648659710000|2022-03-30 17:01:50|85739|85689|85736|85686|85739.3|85689.3|85735.6|85685.6|38
1648659720000|2022-03-30 17:02:00|85735.9|85685.9|85738.3|85688.3|85742.5|85692.5|85732.7|85682.7|66
1648659730000|2022-03-30 17:02:10|85738.1|85688.1|85740.4|85690.4|85742.6|85692.6|85736.4|85686.4|68
1648659740000|2022-03-30 17:02:20|85740.5|85690.5|85736.8|85686.8|85741.4|85691.4|85735.7|85685.7|53
1648659750000|2022-03-30 17:02:30|85737.9|85687.9|85736.7|85686.7|85737.9|85687.9|85735.6|85685.6|35
1648659760000|2022-03-30 17:02:40|85736.8|85686.8|85735.9|85685.9|85737.6|85687.6|85734.3|85684.3|42
1648659770000|2022-03-30 17:02:50|85736.6|85686.6|85735.8|85685.8|85737.9|85687.9|85735.4|85685.4|34
1648659780000|2022-03-30 17:03:00|85735.1|85685.1|85735.5|85685.5|85737|85687|85734.6|85684.6|35
1648659790000|2022-03-30 17:03:10|85735.8|85685.8|85727.4|85677.4|85735.8|85685.8|85727.1|85677.1|51
1648659800000|2022-03-30 17:03:20|85727.2|85677.2|85734.8|85684.8|85738.9|85688.9|85727|85677|64
1648659810000|2022-03-30 17:03:30|85734|85684|85734.6|85684.6|85735.7|85685.7|85733.4|85683.4|57
1648659820000|2022-03-30 17:03:40|85734.4|85684.4|85736.1|85686.1|85736.7|85686.7|85733|85683|57
1648659830000|2022-03-30 17:03:50|85736.6|85686.6|85734.5|85684.5|85737.5|85687.5|85734.4|85684.4|53
1648659840000|2022-03-30 17:04:00|85735.7|85685.7|85734.4|85684.4|85738.4|85688.4|85733.3|85683.3|52
1648659850000|2022-03-30 17:04:10|85733.1|85683.1|85732.6|85682.6|85736.4|85686.4|85732.6|85682.6|46
1648659860000|2022-03-30 17:04:20|85735.8|85685.8|85740|85690|85740.2|85690.2|85734.9|85684.9|55
1648659870000|2022-03-30 17:04:30|85740.8|85690.8|85747.8|85697.8|85747.9|85697.9|85740.4|85690.4|47
1648659880000|2022-03-30 17:04:40|85747|85697|85746.5|85696.5|85747|85697|85745.6|85695.6|28
1648659890000|2022-03-30 17:04:50|85746.7|85696.7|85753.8|85703.8|85755.5|85705.5|85745.8|85695.8|53
1648659900000|2022-03-30 17:05:00|85753.7|85703.7|85756.1|85706.1|85758.7|85708.7|85750.4|85700.4|61
1648659910000|2022-03-30 17:05:10|85755.3|85705.3|85767.4|85717.4|85779.8|85729.8|85740.4|85690.4|70
1648659920000|2022-03-30 17:05:20|85766.2|85716.2|85769.5|85719.5|85771|85721|85763.6|85713.6|68
1648659930000|2022-03-30 17:05:30|85770.7|85720.7|85776.5|85726.5|85777.3|85727.3|85766.7|85716.7|74
1648659940000|2022-03-30 17:05:40|85779.4|85729.4|85810.3|85760.3|85810.7|85760.7|85777.2|85727.2|74
1648659950000|2022-03-30 17:05:50|85810.9|85760.9|85819.7|85769.7|85822.3|85772.3|85808.9|85758.9|54
1648659960000|2022-03-30 17:06:00|85819.9|85769.9|85826.1|85776.1|85826.9|85776.9|85816.9|85766.9|71
1648659970000|2022-03-30 17:06:10|85826.4|85776.4|85828.4|85778.4|85830.1|85780.1|85824.6|85774.6|55
1648659980000|2022-03-30 17:06:20|85828.5|85778.5|85836.4|85786.4|85837.6|85787.6|85828.5|85778.5|56
1648659990000|2022-03-30 17:06:30|85836.6|85786.6|85838.9|85788.9|85838.9|85788.9|85836.4|85786.4|20
1648660000000|2022-03-30 17:06:40|85839|85789|85831.1|85781.1|85841.5|85791.5|85829.5|85779.5|51
1648660010000|2022-03-30 17:06:50|85831.6|85781.6|85834.7|85784.7|85835.3|85785.3|85831.2|85781.2|45
1648660020000|2022-03-30 17:07:00|85832.8|85782.8|85825.5|85775.5|85832.8|85782.8|85825|85775|60
1648660030000|2022-03-30 17:07:10|85825.4|85775.4|85823.9|85773.9|85825.6|85775.6|85821.5|85771.5|30
1648660040000|2022-03-30 17:07:20|85823.6|85773.6|85854.9|85804.9|85854.9|85804.9|85821.6|85771.6|61
1648660050000|2022-03-30 17:07:30|85853.8|85803.8|85854.5|85804.5|85857.3|85807.3|85851.4|85801.4|49
1648660060000|2022-03-30 17:07:40|85854.9|85804.9|85856.8|85806.8|85857.7|85807.7|85852.9|85802.9|48
1648660070000|2022-03-30 17:07:50|85855.7|85805.7|85846.8|85796.8|85855.9|85805.9|85846.7|85796.7|49
1648660080000|2022-03-30 17:08:00|85846.9|85796.9|85847.8|85797.8|85848.6|85798.6|85846.8|85796.8|21
1648660090000|2022-03-30 17:08:10|85847.9|85797.9|85858|85808|85859.1|85809.1|85846.8|85796.8|28
1648660100000|2022-03-30 17:08:20|85857.8|85807.8|85859.5|85809.5|85860.4|85810.4|85857.2|85807.2|29
1648660110000|2022-03-30 17:08:30|85860.3|85810.3|85859.6|85809.6|85860.5|85810.5|85859.3|85809.3|18
1648660120000|2022-03-30 17:08:40|85860.2|85810.2|85860.4|85810.4|85862|85812|85859.8|85809.8|36
1648660130000|2022-03-30 17:08:50|85860.3|85810.3|85857.2|85807.2|85861.2|85811.2|85855.6|85805.6|33
1648660140000|2022-03-30 17:09:00|85856.8|85806.8|85861.7|85811.7|85863.3|85813.3|85856.6|85806.6|32
1648660150000|2022-03-30 17:09:10|85864.4|85814.4|85866.8|85816.8|85868.9|85818.9|85864.3|85814.3|37
1648660160000|2022-03-30 17:09:20|85866.2|85816.2|85862|85812|85867.7|85817.7|85861.4|85811.4|37
1648660170000|2022-03-30 17:09:30|85863.3|85813.3|85856.9|85806.9|85863.3|85813.3|85853.6|85803.6|70
1648660180000|2022-03-30 17:09:40|85857.2|85807.2|85878.1|85828.1|85878.1|85828.1|85856.9|85806.9|62
1648660190000|2022-03-30 17:09:50|85878.8|85828.8|85870|85820|85879.3|85829.3|85869.4|85819.4|61
1648660200000|2022-03-30 17:10:00|85870.1|85820.1|85876.8|85826.8|85877.8|85827.8|85870.1|85820.1|61
1648660210000|2022-03-30 17:10:10|85876.7|85826.7|85876.8|85826.8|85878.9|85828.9|85874.5|85824.5|58
1648660220000|2022-03-30 17:10:20|85877.1|85827.1|85879.1|85829.1|85879.1|85829.1|85875.3|85825.3|49
1648660230000|2022-03-30 17:10:30|85878.1|85828.1|85882.9|85832.9|85888.5|85838.5|85878.1|85828.1|67
1648660240000|2022-03-30 17:10:40|85882.8|85832.8|85882.4|85832.4|85890.4|85840.4|85880|85830|54
1648660250000|2022-03-30 17:10:50|85882.6|85832.6|85886.4|85836.4|85888.9|85838.9|85879.6|85829.6|63
1648660260000|2022-03-30 17:11:00|85887|85837|85895.1|85845.1|85896.2|85846.2|85886.1|85836.1|69
1648660270000|2022-03-30 17:11:10|85894.2|85844.2|85906.3|85856.3|85909.4|85859.4|85894.2|85844.2|66
1648660280000|2022-03-30 17:11:20|85905.6|85855.6|85891.8|85841.8|85908.3|85858.3|85891.8|85841.8|65
1648660290000|2022-03-30 17:11:30|85894.6|85844.6|85877.4|85827.4|85894.6|85844.6|85876.4|85826.4|61
1648660300000|2022-03-30 17:11:40|85877.6|85827.6|85869.8|85819.8|85880.6|85830.6|85863.4|85813.4|56
1648660310000|2022-03-30 17:11:50|85869.9|85819.9|85871.2|85821.2|85873.4|85823.4|85869.9|85819.9|33
1648660320000|2022-03-30 17:12:00|85871.3|85821.3|85879.1|85829.1|85879.1|85829.1|85871.3|85821.3|34
1648660330000|2022-03-30 17:12:10|85879.4|85829.4|85864.5|85814.5|85879.4|85829.4|85861|85811|75
1648660340000|2022-03-30 17:12:20|85864.6|85814.6|85862.6|85812.6|85866.8|85816.8|85861.6|85811.6|57
1648660350000|2022-03-30 17:12:30|85868.9|85818.9|85885.4|85835.4|85887.9|85837.9|85868.9|85818.9|63
1648660360000|2022-03-30 17:12:40|85885.3|85835.3|85885.5|85835.5|85885.6|85835.6|85885.1|85835.1|17
1648660370000|2022-03-30 17:12:50|85886.9|85836.9|85886.3|85836.3|85886.9|85836.9|85885.2|85835.2|15
1648660380000|2022-03-30 17:13:00|85886.2|85836.2|85886.6|85836.6|85887.3|85837.3|85885.3|85835.3|23
1648660390000|2022-03-30 17:13:10|85887|85837|85883|85833|85888.1|85838.1|85882.9|85832.9|36
1648660400000|2022-03-30 17:13:20|85883.2|85833.2|85884|85834|85884|85834|85882.8|85832.8|20
1648660410000|2022-03-30 17:13:30|85883.8|85833.8|85885|85835|85885.2|85835.2|85883.3|85833.3|15
1648660420000|2022-03-30 17:13:40|85884.7|85834.7|85884.6|85834.6|85886.8|85836.8|85884.5|85834.5|21
1648660430000|2022-03-30 17:13:50|85884.5|85834.5|85875.8|85825.8|85886.3|85836.3|85869.4|85819.4|43
1648660440000|2022-03-30 17:14:00|85875.4|85825.4|85872.4|85822.4|85876.4|85826.4|85872|85822|45
1648660450000|2022-03-30 17:14:10|85872.8|85822.8|85871.4|85821.4|85874.1|85824.1|85871|85821|40
1648660460000|2022-03-30 17:14:20|85871.7|85821.7|85875.4|85825.4|85877.1|85827.1|85871.4|85821.4|42
1648660470000|2022-03-30 17:14:30|85875.2|85825.2|85876.3|85826.3|85877.1|85827.1|85875.2|85825.2|18
1648660480000|2022-03-30 17:14:40|85876.5|85826.5|85864.1|85814.1|85876.8|85826.8|85856.7|85806.7|26
1648660490000|2022-03-30 17:14:50|85864.3|85814.3|85861.1|85811.1|85866.7|85816.7|85861.1|85811.1|29
1648660500000|2022-03-30 17:15:00|85861.9|85811.9|85861.7|85811.7|85864|85814|85860|85810|26
1648660510000|2022-03-30 17:15:10|85862|85812|85864.2|85814.2|85864.2|85814.2|85861.2|85811.2|28
1648660520000|2022-03-30 17:15:20|85864.4|85814.4|85864.3|85814.3|85865.2|85815.2|85863.9|85813.9|27
1648660530000|2022-03-30 17:15:30|85864.1|85814.1|85871.1|85821.1|85872.5|85822.5|85864|85814|17
1648660540000|2022-03-30 17:15:40|85871.2|85821.2|85868.8|85818.8|85874.3|85824.3|85867.1|85817.1|26
1648660550000|2022-03-30 17:15:50|85868.3|85818.3|85870.5|85820.5|85870.5|85820.5|85867.1|85817.1|44
1648660560000|2022-03-30 17:16:00|85871.3|85821.3|85874.7|85824.7|85876.5|85838.3|85863.2|85821.3|45
1648660570000|2022-03-30 17:16:10|85873.8|85823.8|85874|85824|85877.1|85827.1|85872.3|85822.3|46
1648660580000|2022-03-30 17:16:20|85874.2|85824.2|85831.8|85781.8|85876.9|85826.9|85831.8|85781.8|56
1648660590000|2022-03-30 17:16:30|85830.3|85780.3|85816|85766|85830.9|85780.9|85813.5|85763.5|51
1648660600000|2022-03-30 17:16:40|85816.2|85766.2|85822.8|85772.8|85823.6|85773.6|85807.8|85757.8|48
1648660610000|2022-03-30 17:16:50|85822.6|85772.6|85823.7|85773.7|85824.7|85774.7|85822.6|85772.6|28
1648660620000|2022-03-30 17:17:00|85824.4|85774.4|85824.4|85774.4|85824.9|85774.9|85823.9|85773.9|10
1648660630000|2022-03-30 17:17:10|85824.8|85774.8|85824.3|85774.3|85824.9|85774.9|85823.9|85773.9|19
1648660640000|2022-03-30 17:17:20|85824.1|85774.1|85822|85772|85824.1|85774.1|85819.3|85769.3|26
1648660650000|2022-03-30 17:17:30|85821.8|85771.8|85825.6|85775.6|85825.6|85775.6|85821.8|85771.8|22
1648660660000|2022-03-30 17:17:40|85825.9|85775.9|85826.8|85776.8|85828.9|85778.9|85825.8|85775.8|15
1648660670000|2022-03-30 17:17:50|85826.9|85776.9|85826.7|85776.7|85827.9|85777.9|85824.7|85774.7|26
1648660680000|2022-03-30 17:18:00|85827.9|85777.9|85827.1|85777.1|85829.1|85779.1|85826.5|85776.5|25
1648660690000|2022-03-30 17:18:10|85828.3|85778.3|85827.5|85777.5|85828.6|85778.6|85826.6|85776.6|14
1648660700000|2022-03-30 17:18:20|85827|85777|85829.4|85779.4|85831|85781|85827|85777|17
1648660710000|2022-03-30 17:18:30|85831.1|85781.1|85826.5|85776.5|85831.1|85781.1|85825.7|85775.7|22
1648660720000|2022-03-30 17:18:40|85827.2|85777.2|85824.4|85774.4|85827.2|85777.2|85823.9|85773.9|19
1648660730000|2022-03-30 17:18:50|85825|85775|85825.2|85775.2|85825.4|85775.4|85824.4|85774.4|11
1648660740000|2022-03-30 17:19:00|85824.8|85774.8|85823.9|85773.9|85825.1|85775.1|85822.4|85772.4|19
1648660750000|2022-03-30 17:19:10|85823.1|85773.1|85823.6|85773.6|85823.9|85773.9|85823|85773|19
1648660760000|2022-03-30 17:19:20|85823.9|85773.9|85823.2|85773.2|85823.9|85773.9|85822.9|85772.9|13
1648660770000|2022-03-30 17:19:30|85822.9|85772.9|85823.1|85773.1|85823.9|85773.9|85822.9|85772.9|12
1648660780000|2022-03-30 17:19:40|85822.8|85772.8|85822.8|85772.8|85823.5|85773.5|85822.7|85772.7|10
1648660790000|2022-03-30 17:19:50|85823.5|85773.5|85823.1|85773.1|85823.5|85773.5|85822.5|85772.5|10
1648660800000|2022-03-30 17:20:00|85822.9|85772.9|85822.8|85772.8|85823.4|85773.4|85821.4|85771.4|24
1648660810000|2022-03-30 17:20:10|85826.2|85776.2|85830.7|85780.7|85831|85781|85826.1|85776.1|33
1648660820000|2022-03-30 17:20:20|85830.5|85780.5|85833.9|85783.9|85833.9|85783.9|85830.5|85780.5|22
1648660830000|2022-03-30 17:20:30|85833.3|85783.3|85826.1|85776.1|85833.4|85783.4|85826.1|85776.1|29
1648660840000|2022-03-30 17:20:40|85826.3|85776.3|85828.7|85778.7|85829.8|85779.8|85825.8|85775.8|16
1648660850000|2022-03-30 17:20:50|85828.2|85778.2|85827.3|85777.3|85829.2|85779.2|85826.8|85776.8|28
1648660860000|2022-03-30 17:21:00|85827.5|85777.5|85839|85789|85839.3|85789.3|85827.5|85777.5|55
1648660870000|2022-03-30 17:21:10|85839.1|85789.1|85828.2|85778.2|85840|85790|85825.3|85775.3|50
1648660880000|2022-03-30 17:21:20|85828.7|85778.7|85829.6|85779.6|85830.8|85780.8|85826.5|85776.5|27
1648660890000|2022-03-30 17:21:30|85830.1|85780.1|85829.1|85779.1|85832.3|85782.3|85828.7|85778.7|35
1648660900000|2022-03-30 17:21:40|85828.9|85778.9|85832|85782|85832.8|85782.8|85828|85778|37
1648660910000|2022-03-30 17:21:50|85831.8|85781.8|85834.7|85784.7|85835.1|85785.1|85831.8|85781.8|31
1648660920000|2022-03-30 17:22:00|85835|85785|85837.6|85787.6|85837.6|85787.6|85834|85784|34
1648660930000|2022-03-30 17:22:10|85837.5|85787.5|85829|85779|85839.9|85789.9|85829|85779|31
1648660940000|2022-03-30 17:22:20|85828.7|85778.7|85832|85782|85834.8|85784.8|85828.7|85778.7|38
1648660950000|2022-03-30 17:22:30|85831.9|85781.9|85825.8|85775.8|85832|85782|85824.2|85774.2|45
1648660960000|2022-03-30 17:22:40|85825.5|85775.5|85823|85773|85827.7|85777.7|85820.4|85770.4|32
1648660970000|2022-03-30 17:22:50|85823.5|85773.5|85822.2|85772.2|85825.5|85775.5|85821.4|85771.4|29
1648660980000|2022-03-30 17:23:00|85821.5|85771.5|85825.5|85775.5|85825.9|85775.9|85821.5|85771.5|16
1648660990000|2022-03-30 17:23:10|85825.4|85775.4|85824.6|85774.6|85826|85776|85823.6|85773.6|13
1648661000000|2022-03-30 17:23:20|85824.5|85774.5|85824|85774|85824.7|85785.4|85810.4|85771.7|36
1648661010000|2022-03-30 17:23:30|85824.1|85774.1|85821.9|85771.9|85824.4|85774.4|85821.6|85771.6|17
1648661020000|2022-03-30 17:23:40|85822|85772|85821.3|85771.3|85822|85772|85820.1|85770.1|22
1648661030000|2022-03-30 17:23:50|85822.8|85772.8|85823.4|85773.4|85824.6|85774.6|85822.5|85772.5|14
1648661040000|2022-03-30 17:24:00|85823.5|85773.5|85821.6|85771.6|85823.7|85773.7|85821.6|85771.6|17
1648661050000|2022-03-30 17:24:10|85821.8|85771.8|85821.2|85771.2|85821.9|85771.9|85820.9|85770.9|17
1648661060000|2022-03-30 17:24:20|85821.4|85771.4|85818.3|85768.3|85821.4|85771.4|85817.3|85767.3|41
1648661070000|2022-03-30 17:24:30|85819.7|85769.7|85821.7|85771.7|85822.4|85772.4|85818.3|85768.3|34
1648661080000|2022-03-30 17:24:40|85821.8|85771.8|85824.9|85774.9|85825.5|85775.5|85821.4|85771.4|26
1648661090000|2022-03-30 17:24:50|85824.8|85774.8|85825.5|85775.5|85826.3|85776.3|85823.4|85773.4|22
1648661100000|2022-03-30 17:25:00|85825.3|85775.3|85823.9|85773.9|85825.6|85775.6|85823.5|85773.5|25
1648661110000|2022-03-30 17:25:10|85823.7|85773.7|85826|85776|85827.1|85777.1|85823.7|85773.7|25
1648661120000|2022-03-30 17:25:20|85826.4|85776.4|85824.5|85774.5|85826.6|85776.6|85824.5|85774.5|18
1648661130000|2022-03-30 17:25:30|85821.7|85771.7|85820.7|85770.7|85823.2|85773.2|85819.7|85769.7|38
1648661140000|2022-03-30 17:25:40|85821.5|85771.5|85821.9|85771.9|85822.9|85772.9|85821|85771|33
1648661150000|2022-03-30 17:25:50|85822.5|85772.5|85820.5|85770.5|85823|85773|85819.9|85769.9|35
1648661160000|2022-03-30 17:26:00|85820.9|85770.9|85821.1|85771.1|85822.2|85772.2|85820.8|85770.8|28
1648661170000|2022-03-30 17:26:10|85821|85771|85820.6|85770.6|85821.2|85771.2|85820.1|85770.1|12
1648661180000|2022-03-30 17:26:20|85820.7|85770.7|85820.2|85770.2|85821.4|85771.4|85820.2|85770.2|14
1648661190000|2022-03-30 17:26:30|85820.1|85770.1|85817.7|85767.7|85820.2|85780.2|85802.4|85766.9|22
1648661200000|2022-03-30 17:26:40|85818.2|85768.2|85818.8|85768.8|85820.9|85770.9|85818|85768|29
1648661210000|2022-03-30 17:26:50|85818.9|85768.9|85819.1|85769.1|85819.3|85769.3|85818.8|85768.8|13
1648661220000|2022-03-30 17:27:00|85818.9|85768.9|85822.9|85772.9|85822.9|85772.9|85818.9|85768.9|26
1648661230000|2022-03-30 17:27:10|85823.6|85773.6|85824.3|85774.3|85824.5|85774.5|85823.2|85773.2|24
1648661240000|2022-03-30 17:27:20|85824.2|85774.2|85821.2|85771.2|85824.8|85774.8|85821.2|85771.2|19
1648661250000|2022-03-30 17:27:30|85821.3|85771.3|85819.9|85769.9|85821.3|85771.3|85818.7|85768.7|15
1648661260000|2022-03-30 17:27:40|85820.8|85770.8|85821|85771|85821.2|85771.2|85819.8|85769.8|14
1648661270000|2022-03-30 17:27:50|85820.8|85770.8|85821.5|85771.5|85823|85773|85820.7|85770.7|17
1648661280000|2022-03-30 17:28:00|85821.7|85771.7|85820.4|85770.4|85821.7|85771.7|85820.2|85770.2|12
1648661290000|2022-03-30 17:28:10|85820.3|85770.3|85822.2|85772.2|85823.8|85773.8|85820.3|85770.3|34
1648661300000|2022-03-30 17:28:20|85822|85772|85822.2|85772.2|85823.4|85773.4|85821.9|85771.9|21
1648661310000|2022-03-30 17:28:30|85822.3|85772.3|85832.5|85782.5|85833|85783|85822.3|85772.3|38
1648661320000|2022-03-30 17:28:40|85832.4|85782.4|85833.1|85783.1|85833.1|85783.1|85832.1|85782.1|23
1648661330000|2022-03-30 17:28:50|85833.2|85783.2|85832.9|85782.9|85833.3|85783.3|85832.7|85782.7|13
1648661340000|2022-03-30 17:29:00|85832.8|85782.8|85836.7|85786.7|85837.4|85787.4|85832.5|85782.5|22
1648661350000|2022-03-30 17:29:10|85835.6|85785.6|85822.9|85772.9|85838.8|85788.8|85819.9|85769.9|50
1648661360000|2022-03-30 17:29:20|85823.2|85773.2|85823.7|85773.7|85824.8|85774.8|85823|85773|26
1648661370000|2022-03-30 17:29:30|85823.1|85773.1|85822.1|85772.1|85824.4|85774.4|85822.1|85772.1|26
1648661380000|2022-03-30 17:29:40|85822.9|85772.9|85823|85773|85823.4|85773.4|85821.6|85771.6|27
1648661390000|2022-03-30 17:29:50|85822.9|85772.9|85823.3|85773.3|85823.9|85773.9|85821.9|85771.9|32
1648661400000|2022-03-30 17:30:00|85822.8|85772.8|85827.8|85777.8|85827.8|85777.8|85822.7|85772.7|43
1648661410000|2022-03-30 17:30:10|85827.6|85777.6|85823.4|85773.4|85827.6|85777.6|85820.4|85770.4|40
1648661420000|2022-03-30 17:30:20|85823.2|85773.2|85822.4|85772.4|85823.4|85773.4|85821.4|85771.4|14
1648661430000|2022-03-30 17:30:30|85822.2|85772.2|85821.9|85771.9|85823|85773|85821.5|85771.5|17
1648661440000|2022-03-30 17:30:40|85821.8|85771.8|85819.8|85769.8|85821.8|85771.8|85819.4|85769.4|33
1648661450000|2022-03-30 17:30:50|85819.9|85769.9|85823.1|85773.1|85823.5|85773.5|85819.9|85769.9|23
1648661460000|2022-03-30 17:31:00|85824.5|85774.5|85824.4|85774.4|85828.7|85778.7|85822.3|85772.3|39
1648661470000|2022-03-30 17:31:10|85824.1|85774.1|85807.1|85757.1|85824.1|85774.1|85804.4|85754.4|52
1648661480000|2022-03-30 17:31:20|85806.9|85756.9|85810.8|85760.8|85812.6|85762.6|85806.9|85756.9|28
1648661490000|2022-03-30 17:31:30|85810.6|85760.6|85809.2|85759.2|85810.6|85760.6|85808.8|85758.8|17
1648661500000|2022-03-30 17:31:40|85808.8|85758.8|85804|85754|85809|85759|85801.7|85751.7|28
1648661510000|2022-03-30 17:31:50|85804.1|85754.1|85798.3|85748.3|85805|85755|85797.4|85747.4|48
1648661520000|2022-03-30 17:32:00|85799.8|85749.8|85799.9|85749.9|85802.5|85752.5|85798.2|85748.2|32
1648661530000|2022-03-30 17:32:10|85800.1|85750.1|85801.2|85751.2|85802.5|85752.5|85800.1|85750.1|28
1648661540000|2022-03-30 17:32:20|85801|85751|85796.7|85746.7|85801.8|85751.8|85796.1|85746.1|40
1648661550000|2022-03-30 17:32:30|85796.6|85746.6|85796.9|85746.9|85797.6|85747.6|85796|85746|18
1648661560000|2022-03-30 17:32:40|85796.5|85746.5|85793|85743|85797.1|85747.1|85792.1|85742.1|25
1648661570000|2022-03-30 17:32:50|85791.7|85741.7|85788.1|85738.1|85792.5|85742.5|85786.7|85736.7|58
1648661580000|2022-03-30 17:33:00|85787.9|85737.9|85793.1|85743.1|85793.1|85743.1|85787.5|85737.5|57
1648661590000|2022-03-30 17:33:10|85792.8|85742.8|85789.2|85739.2|85816.7|85766.7|85788.5|85738.5|69
1648661600000|2022-03-30 17:33:20|85788|85738|85797.9|85747.9|85799.8|85749.8|85788|85738|47
1648661610000|2022-03-30 17:33:30|85798.4|85748.4|85795.6|85745.6|85798.9|85748.9|85792.9|85742.9|55
1648661620000|2022-03-30 17:33:40|85794.7|85744.7|85799.6|85749.6|85801.8|85751.8|85794|85744|35
1648661630000|2022-03-30 17:33:50|85797.7|85747.7|85794.5|85744.5|85801.9|85757.9|85779.6|85743.2|49
1648661640000|2022-03-30 17:34:00|85792.3|85742.3|85794.2|85744.2|85794.5|85744.5|85789.3|85739.3|46
1648661650000|2022-03-30 17:34:10|85794.5|85744.5|85796.8|85746.8|85798.8|85748.8|85793.4|85743.4|49
1648661660000|2022-03-30 17:34:20|85796.4|85746.4|85792.1|85742.1|85797.5|85747.5|85790.8|85740.8|59
1648661670000|2022-03-30 17:34:30|85795.2|85745.2|85782.1|85732.1|85795.2|85745.2|85780.2|85730.2|48
1648661680000|2022-03-30 17:34:40|85783.1|85733.1|85784.6|85734.6|85785.1|85735.1|85782.3|85732.3|31
1648661690000|2022-03-30 17:34:50|85784.5|85734.5|85787.4|85737.4|85788|85738|85783.7|85733.7|42
1648661700000|2022-03-30 17:35:00|85785.5|85735.5|85796.2|85746.2|85796.9|85746.9|85785.4|85735.4|55
1648661710000|2022-03-30 17:35:10|85796.3|85746.3|85797.5|85747.5|85802|85752|85796.1|85746.1|44
1648661720000|2022-03-30 17:35:20|85797.2|85747.2|85797.1|85747.1|85798.1|85748.1|85796.7|85746.7|26
1648661730000|2022-03-30 17:35:30|85797|85747|85794.8|85744.8|85797|85747|85794.3|85744.3|31
1648661740000|2022-03-30 17:35:40|85795|85745|85793.5|85743.5|85795.2|85745.2|85790.9|85740.9|29
1648661750000|2022-03-30 17:35:50|85793.6|85743.6|85791|85741|85793.8|85743.8|85789.4|85739.4|21
1648661760000|2022-03-30 17:36:00|85791.2|85741.2|85788.1|85738.1|85792.5|85742.5|85787.5|85737.5|43
1648661770000|2022-03-30 17:36:10|85788.2|85738.2|85792.5|85742.5|85793.2|85743.2|85787.4|85737.4|31
1648661780000|2022-03-30 17:36:20|85792.2|85742.2|85797.6|85747.6|85797.6|85747.6|85792.2|85742.2|41
1648661790000|2022-03-30 17:36:30|85797.4|85747.4|85761.2|85711.2|85797.4|85747.4|85761.2|85711.2|49
1648661800000|2022-03-30 17:36:40|85760.9|85710.9|85763.6|85713.6|85764.4|85714.4|85742.7|85692.7|78
1648661810000|2022-03-30 17:36:50|85764.4|85714.4|85762.1|85712.1|85764.4|85714.4|85760.5|85710.5|49
1648661820000|2022-03-30 17:37:00|85762|85712|85764.5|85714.5|85769.2|85719.2|85750.1|85700.1|66
1648661830000|2022-03-30 17:37:10|85765.3|85715.3|85764.9|85714.9|85765.3|85715.3|85760.9|85710.9|53
1648661840000|2022-03-30 17:37:20|85765|85715|85767.2|85717.2|85767.8|85717.8|85763.4|85713.4|52
1648661850000|2022-03-30 17:37:30|85767.5|85717.5|85769.7|85719.7|85772.8|85722.8|85767.5|85717.5|38
1648661860000|2022-03-30 17:37:40|85769.9|85719.9|85768.1|85718.1|85770.6|85720.6|85768|85718|34
1648661870000|2022-03-30 17:37:50|85768.2|85718.2|85766.4|85716.4|85768.2|85718.2|85766.4|85716.4|23
1648661880000|2022-03-30 17:38:00|85766.3|85716.3|85768.3|85718.3|85768.8|85718.8|85766.3|85716.3|15
1648661890000|2022-03-30 17:38:10|85771.4|85721.4|85774.7|85724.7|85774.9|85724.9|85769.8|85719.8|39
1648661900000|2022-03-30 17:38:20|85773.3|85723.3|85770.7|85720.7|85774.4|85724.4|85770.4|85720.4|46
1648661910000|2022-03-30 17:38:30|85770.4|85720.4|85771.7|85721.7|85772.2|85722.2|85770.4|85720.4|19
1648661920000|2022-03-30 17:38:40|85771.5|85721.5|85771.6|85721.6|85772|85722|85771.5|85721.5|9
1648661930000|2022-03-30 17:38:50|85771.7|85721.7|85763.3|85713.3|85773.2|85723.2|85761.4|85711.4|50
1648661940000|2022-03-30 17:39:00|85763.6|85713.6|85766.7|85716.7|85766.7|85716.7|85763.2|85713.2|31
1648661950000|2022-03-30 17:39:10|85772.8|85722.8|85777|85727|85777.6|85727.6|85771.2|85721.2|46
1648661960000|2022-03-30 17:39:20|85776.8|85726.8|85780.3|85730.3|85780.3|85730.3|85775.2|85725.2|41
1648661970000|2022-03-30 17:39:30|85780.5|85730.5|85781.3|85731.3|85781.3|85731.3|85779.3|85729.3|27
1648661980000|2022-03-30 17:39:40|85782|85732|85779.3|85729.3|85782|85732|85779.3|85729.3|20
1648661990000|2022-03-30 17:39:50|85779.2|85729.2|85776.6|85726.6|85782|85732|85776.6|85726.6|53
1648662000000|2022-03-30 17:40:00|85776.9|85726.9|85777.4|85727.4|85779.2|85729.2|85775.8|85725.8|37
1648662010000|2022-03-30 17:40:10|85777.5|85727.5|85777|85727|85779.9|85729.9|85776.2|85726.2|37
1648662020000|2022-03-30 17:40:20|85776.7|85726.7|85777.1|85727.1|85780.4|85730.4|85775.3|85725.3|50
1648662030000|2022-03-30 17:40:30|85777.2|85727.2|85779.1|85729.1|85779.6|85729.6|85777.1|85727.1|26
1648662040000|2022-03-30 17:40:40|85778.9|85728.9|85780.9|85730.9|85782.5|85732.5|85778.9|85728.9|47
1648662050000|2022-03-30 17:40:50|85780.5|85730.5|85780.2|85730.2|85780.7|85730.7|85779.5|85729.5|32
1648662060000|2022-03-30 17:41:00|85780.3|85730.3|85779.9|85729.9|85781.8|85731.8|85779.7|85729.7|27
1648662070000|2022-03-30 17:41:10|85779.8|85729.8|85776.2|85726.2|85782.2|85732.2|85776.2|85726.2|25
1648662080000|2022-03-30 17:41:20|85778.2|85728.2|85771.4|85721.4|85779.1|85729.1|85769|85719|43
1648662090000|2022-03-30 17:41:30|85771.3|85721.3|85771.9|85721.9|85771.9|85721.9|85770.2|85720.2|20
1648662100000|2022-03-30 17:41:40|85771.7|85721.7|85772.8|85722.8|85773.6|85723.6|85770.5|85720.5|22
1648662110000|2022-03-30 17:41:50|85772.7|85722.7|85775.2|85725.2|85776.8|85726.8|85770.4|85720.4|32
1648662120000|2022-03-30 17:42:00|85775.5|85725.5|85773.5|85723.5|85775.7|85725.7|85772.2|85722.2|32
1648662130000|2022-03-30 17:42:10|85773.9|85723.9|85775.5|85725.5|85777.7|85737.2|85761.7|85721.8|33
1648662140000|2022-03-30 17:42:20|85775.4|85725.4|85777.4|85727.4|85778.6|85728.6|85773.5|85723.5|31
1648662150000|2022-03-30 17:42:30|85777.5|85727.5|85784.9|85734.9|85787.7|85737.7|85777.5|85727.5|49
1648662160000|2022-03-30 17:42:40|85785.9|85735.9|85788.9|85738.9|85789.5|85739.5|85785.9|85735.9|35
1648662170000|2022-03-30 17:42:50|85788.8|85738.8|85787.5|85737.5|85789|85739|85783.2|85733.2|40
1648662180000|2022-03-30 17:43:00|85787.1|85737.1|85788.8|85738.8|85789.4|85739.4|85782.9|85732.9|59
1648662190000|2022-03-30 17:43:10|85787.1|85737.1|85783.2|85733.2|85787.5|85737.5|85782.1|85732.1|39
1648662200000|2022-03-30 17:43:20|85783|85733|85784.4|85734.4|85786|85736|85782.9|85732.9|21
1648662210000|2022-03-30 17:43:30|85784.7|85734.7|85783.4|85733.4|85784.7|85734.7|85782.2|85732.2|24
1648662220000|2022-03-30 17:43:40|85782.7|85732.7|85780.5|85730.5|85782.7|85732.7|85777.3|85727.3|28
1648662230000|2022-03-30 17:43:50|85780.6|85730.6|85775.1|85725.1|85780.7|85730.7|85774.5|85724.5|41
1648662240000|2022-03-30 17:44:00|85775.2|85725.2|85767.1|85717.1|85775.6|85725.6|85765.9|85715.9|41
1648662250000|2022-03-30 17:44:10|85767.5|85717.5|85773.2|85723.2|85774.8|85724.8|85767.2|85717.2|30
1648662260000|2022-03-30 17:44:20|85772.5|85722.5|85770.8|85720.8|85774.4|85724.4|85768.8|85718.8|46
1648662270000|2022-03-30 17:44:30|85770.5|85720.5|85773.2|85723.2|85774|85724|85770.5|85720.5|23
1648662280000|2022-03-30 17:44:40|85772.8|85722.8|85770.5|85720.5|85773.7|85723.7|85768.9|85718.9|37
1648662290000|2022-03-30 17:44:50|85770.4|85720.4|85768|85718|85770.4|85720.4|85768|85718|28
1648662300000|2022-03-30 17:45:00|85768.3|85718.3|85784.4|85734.4|85785.7|85735.7|85767.4|85717.4|48
1648662310000|2022-03-30 17:45:10|85784.3|85734.3|85795.5|85745.5|85796.5|85746.5|85783.9|85733.9|50
1648662320000|2022-03-30 17:45:20|85794.7|85744.7|85795.3|85745.3|85795.5|85745.5|85794.3|85744.3|22
1648662330000|2022-03-30 17:45:30|85795.2|85745.2|85797.4|85747.4|85800.4|85750.4|85792.9|85742.9|47
1648662340000|2022-03-30 17:45:40|85795.8|85745.8|85795.4|85745.4|85800.2|85750.2|85795|85745|55
1648662350000|2022-03-30 17:45:50|85795.2|85745.2|85793|85743|85800|85750|85793|85743|47
1648662360000|2022-03-30 17:46:00|85792.9|85742.9|85795.2|85745.2|85795.2|85745.2|85792.1|85742.1|53
1648662370000|2022-03-30 17:46:10|85794.5|85744.5|85794.3|85744.3|85798|85748|85792.4|85742.4|47
1648662380000|2022-03-30 17:46:20|85793.8|85743.8|85793.2|85743.2|85794.1|85744.1|85792.2|85742.2|29
1648662390000|2022-03-30 17:46:30|85793.1|85743.1|85794.6|85744.6|85795.1|85745.1|85791.6|85741.6|36
1648662400000|2022-03-30 17:46:40|85794.7|85744.7|85796.5|85746.5|85797.3|85747.3|85793|85743|54
1648662410000|2022-03-30 17:46:50|85796.6|85746.6|85799.2|85749.2|85800.7|85750.7|85796.4|85746.4|44
1648662420000|2022-03-30 17:47:00|85798|85748|85800|85750|85802|85752|85797.4|85747.4|46
1648662430000|2022-03-30 17:47:10|85800.7|85750.7|85801.2|85751.2|85801.9|85751.9|85800.1|85750.1|30
1648662440000|2022-03-30 17:47:20|85801.3|85751.3|85802.8|85752.8|85810.7|85760.7|85799.6|85749.6|60
1648662450000|2022-03-30 17:47:30|85800.8|85750.8|85783.4|85733.4|85801.5|85751.5|85783|85733|62
1648662460000|2022-03-30 17:47:40|85784.8|85734.8|85773.8|85723.8|85784.8|85734.8|85772.9|85722.9|62
1648662470000|2022-03-30 17:47:50|85773.7|85723.7|85775.2|85725.2|85776.7|85726.7|85773.7|85723.7|30
1648662480000|2022-03-30 17:48:00|85775.1|85725.1|85781.7|85731.7|85782.7|85732.7|85775.1|85725.1|45
1648662490000|2022-03-30 17:48:10|85781.8|85731.8|85782.7|85732.7|85784.3|85734.3|85781.8|85731.8|36
1648662500000|2022-03-30 17:48:20|85783|85733|85784.3|85734.3|85784.6|85734.6|85781.4|85731.4|23
1648662510000|2022-03-30 17:48:30|85784.2|85734.2|85783.5|85733.5|85785.1|85735.1|85783.3|85733.3|19
1648662520000|2022-03-30 17:48:40|85783.6|85733.6|85784.5|85734.5|85784.8|85734.8|85782.3|85732.3|27
1648662530000|2022-03-30 17:48:50|85784|85734|85785.7|85735.7|85785.8|85735.8|85783.6|85733.6|29
1648662540000|2022-03-30 17:49:00|85785.5|85735.5|85779|85729|85785.5|85735.5|85778.4|85728.4|46
1648662550000|2022-03-30 17:49:10|85777.6|85727.6|85775.4|85725.4|85778.2|85728.2|85775.4|85725.4|35
1648662560000|2022-03-30 17:49:20|85774.9|85724.9|85778|85728|85778.6|85728.6|85774.9|85724.9|35
1648662570000|2022-03-30 17:49:30|85777.9|85727.9|85785.9|85735.9|85785.9|85735.9|85777.2|85727.2|46
1648662580000|2022-03-30 17:49:40|85785.8|85735.8|85786.8|85736.8|85788.3|85738.3|85785.8|85735.8|17
1648662590000|2022-03-30 17:49:50|85787.2|85737.2|85786.6|85736.6|85787.2|85737.2|85786.6|85736.6|16
1648662600000|2022-03-30 17:50:00|85786.7|85736.7|85785.3|85735.3|85788|85738|85784.2|85734.2|21
1648662610000|2022-03-30 17:50:10|85785.4|85735.4|85785.3|85735.3|85785.8|85735.8|85783.8|85733.8|25
1648662620000|2022-03-30 17:50:20|85785.1|85735.1|85785.3|85735.3|85786.3|85736.3|85785|85735|23
1648662630000|2022-03-30 17:50:30|85784.9|85734.9|85785.9|85735.9|85786.7|85748.8|85772.6|85734.6|35
1648662640000|2022-03-30 17:50:40|85785.8|85735.8|85787.6|85737.6|85788.4|85748.3|85773.3|85735.6|50
1648662650000|2022-03-30 17:50:50|85787.7|85737.7|85786.2|85736.2|85788.2|85738.2|85784.9|85734.9|34
1648662660000|2022-03-30 17:51:00|85786.9|85736.9|85786|85736|85788.6|85748|85772.7|85734.6|39
1648662670000|2022-03-30 17:51:10|85786.4|85736.4|85785.7|85735.7|85788.1|85738.1|85784.1|85734.1|49
1648662680000|2022-03-30 17:51:20|85785.6|85735.6|85785|85735|85787.2|85737.2|85784.9|85734.9|41
1648662690000|2022-03-30 17:51:30|85785.2|85735.2|85785.3|85735.3|85786.1|85736.1|85783.8|85733.8|36
1648662700000|2022-03-30 17:51:40|85785.2|85735.2|85780.5|85730.5|85785.5|85735.5|85780.5|85730.5|44
1648662710000|2022-03-30 17:51:50|85780.4|85730.4|85780.8|85730.8|85781.3|85731.3|85779.9|85729.9|19
1648662720000|2022-03-30 17:52:00|85781|85731|85752.2|85702.2|85781|85731|85747.9|85697.9|54
1648662730000|2022-03-30 17:52:10|85752.4|85702.4|85751.7|85701.7|85754.4|85704.4|85751.1|85701.1|37
1648662740000|2022-03-30 17:52:20|85750.8|85700.8|85750|85700|85754.2|85704.2|85750|85700|56
1648662750000|2022-03-30 17:52:30|85750.3|85700.3|85752.9|85702.9|85754.9|85704.9|85750.1|85700.1|44
1648662760000|2022-03-30 17:52:40|85752.7|85702.7|85754.1|85704.1|85754.8|85704.8|85752.3|85702.3|38
1648662770000|2022-03-30 17:52:50|85753.5|85703.5|85757.1|85707.1|85762.6|85723.1|85746.9|85702.2|54
1648662780000|2022-03-30 17:53:00|85755.3|85705.3|85755.6|85705.6|85757.7|85717.6|85742.4|85700.8|58
1648662790000|2022-03-30 17:53:10|85754.9|85704.9|85752.2|85702.2|85757.1|85707.1|85749.1|85699.1|59
1648662800000|2022-03-30 17:53:20|85751|85701|85751.4|85701.4|85755.2|85705.2|85748.5|85698.5|55
1648662810000|2022-03-30 17:53:30|85750.6|85700.6|85748.3|85698.3|85754.5|85704.5|85747.3|85697.3|51
1648662820000|2022-03-30 17:53:40|85748.4|85698.4|85746.2|85696.2|85751|85701|85745.8|85695.8|45
1648662830000|2022-03-30 17:53:50|85746.4|85696.4|85746.8|85696.8|85749.7|85699.7|85746.4|85696.4|34
1648662840000|2022-03-30 17:54:00|85746.9|85696.9|85728.8|85678.8|85748|85698|85727.4|85677.4|34
1648662850000|2022-03-30 17:54:10|85730.7|85680.7|85737.9|85687.9|85738.3|85688.3|85726|85676|57
1648662860000|2022-03-30 17:54:20|85740.5|85690.5|85717|85667|85741.2|85691.2|85714.4|85664.4|63
1648662870000|2022-03-30 17:54:30|85717.1|85667.1|85729.1|85679.1|85729.1|85679.1|85717.1|85667.1|45
1648662880000|2022-03-30 17:54:40|85729.2|85679.2|85725.6|85675.6|85729.2|85679.2|85723|85673|54
1648662890000|2022-03-30 17:54:50|85725.5|85675.5|85720.3|85670.3|85726.3|85676.3|85720.3|85670.3|47
1648662900000|2022-03-30 17:55:00|85720.1|85670.1|85723.5|85673.5|85725|85675|85720.1|85670.1|47
1648662910000|2022-03-30 17:55:10|85723.6|85673.6|85723.1|85673.1|85724.3|85674.3|85722.7|85672.7|47
1648662920000|2022-03-30 17:55:20|85722.9|85672.9|85721.8|85671.8|85724.2|85674.2|85720.7|85670.7|47
1648662930000|2022-03-30 17:55:30|85721.6|85671.6|85724.7|85674.7|85727|85677|85721.6|85671.6|49
1648662940000|2022-03-30 17:55:40|85724.9|85674.9|85722.8|85672.8|85725.5|85675.5|85722.8|85672.8|52
1648662950000|2022-03-30 17:55:50|85722.9|85672.9|85725.2|85675.2|85725.9|85675.9|85722.9|85672.9|42
1648662960000|2022-03-30 17:56:00|85725.3|85675.3|85722.1|85672.1|85726.7|85689.6|85714.6|85671.9|44
1648662970000|2022-03-30 17:56:10|85721.6|85671.6|85717.3|85667.3|85722.9|85672.9|85716.9|85666.9|49
1648662980000|2022-03-30 17:56:20|85717.4|85667.4|85718.6|85668.6|85720.6|85670.6|85717.3|85667.3|29
1648662990000|2022-03-30 17:56:30|85718.8|85668.8|85717.5|85667.5|85720.3|85670.3|85717.4|85667.4|44
1648663000000|2022-03-30 17:56:40|85717.6|85667.6|85716.1|85666.1|85718.7|85668.7|85712.5|85662.5|45
1648663010000|2022-03-30 17:56:50|85716.3|85666.3|85716.6|85666.6|85717.9|85667.9|85715.3|85665.3|39
1648663020000|2022-03-30 17:57:00|85716.5|85666.5|85715.2|85665.2|85716.6|85666.6|85714.5|85664.5|46
1648663030000|2022-03-30 17:57:10|85715.7|85665.7|85715.1|85665.1|85715.7|85665.7|85713.3|85663.3|43
1648663040000|2022-03-30 17:57:20|85715.3|85665.3|85710.6|85660.6|85715.3|85665.3|85710.6|85660.6|56
1648663050000|2022-03-30 17:57:30|85710.7|85660.7|85708.4|85658.4|85711.4|85661.4|85706|85656|55
1648663060000|2022-03-30 17:57:40|85708.2|85658.2|85706.1|85656.1|85708.2|85658.2|85705.1|85655.1|41
1648663070000|2022-03-30 17:57:50|85706.2|85656.2|85702.7|85652.7|85706.2|85656.2|85701.3|85651.3|49
1648663080000|2022-03-30 17:58:00|85700|85650|85711.5|85661.5|85714.4|85664.4|85700|85650|57
1648663090000|2022-03-30 17:58:10|85713.4|85663.4|85721|85671|85721.2|85671.2|85711.6|85661.6|43
1648663100000|2022-03-30 17:58:20|85720.8|85670.8|85736.6|85686.6|85738.7|85691.1|85716.1|85668.3|67
1648663110000|2022-03-30 17:58:30|85736.4|85686.4|85729.5|85679.5|85738.9|85688.9|85726.4|85676.4|49
1648663120000|2022-03-30 17:58:40|85729.3|85679.3|85754.6|85704.6|85755.4|85705.4|85715.6|85678.7|64
1648663130000|2022-03-30 17:58:50|85755.9|85705.9|85734.4|85684.4|85755.9|85705.9|85732.3|85682.3|64
1648663140000|2022-03-30 17:59:00|85733.9|85683.9|85733.5|85683.5|85735.3|85685.3|85733.3|85683.3|56
1648663150000|2022-03-30 17:59:10|85736.8|85686.8|85758.2|85708.2|85759.1|85709.1|85722.3|85686.8|68
1648663160000|2022-03-30 17:59:20|85758.7|85708.7|85745.8|85695.8|85758.8|85708.8|85745.1|85695.1|62
1648663170000|2022-03-30 17:59:30|85745.9|85695.9|85744.1|85694.1|85754.1|85714.9|85731.4|85694|69
1648663180000|2022-03-30 17:59:40|85744.5|85694.5|85745.4|85695.4|85745.4|85695.4|85742.3|85692.3|54
1648663190000|2022-03-30 17:59:50|85745.3|85695.3|85761.6|85711.6|85761.6|85711.6|85744|85694|68
1648663200000|2022-03-30 18:00:00|85760.6|85710.6|85766.9|85716.9|85772.4|85722.4|85760.6|85710.6|65
1648663210000|2022-03-30 18:00:10|85767.4|85717.4|85766.5|85716.5|85769|85719|85764.4|85714.4|47
1648663220000|2022-03-30 18:00:20|85766|85716|85763.1|85713.1|85766.3|85716.3|85762.8|85712.8|41
1648663230000|2022-03-30 18:00:30|85763.2|85713.2|85760.7|85710.7|85765.5|85715.5|85759.2|85709.2|54
1648663240000|2022-03-30 18:00:40|85760.5|85710.5|85756.2|85731.2|85765.9|85731.2|85756.2|85709.2|48
1648663250000|2022-03-30 18:00:50|85777.3|85727.3|85758.6|85733.6|85777.3|85737.8|85758.6|85722.9|53
1648663260000|2022-03-30 18:01:00|85759.5|85734.5|85758.4|85733.4|85772.1|85736.3|85758.4|85721|38
1648663270000|2022-03-30 18:01:10|85757.2|85732.2|85768.2|85718.2|85771.3|85734.8|85757.1|85718.2|42
1648663280000|2022-03-30 18:01:20|85768.9|85718.9|85772.3|85722.3|85772.3|85722.3|85767.6|85717.6|37
1648663290000|2022-03-30 18:01:30|85771.4|85721.4|85756|85731|85771.4|85734.9|85756|85720.9|44
1648663300000|2022-03-30 18:01:40|85755.8|85730.8|85767.7|85717.7|85768.7|85733.3|85753|85716.8|58
1648663310000|2022-03-30 18:01:50|85769|85719|85753.7|85728.7|85769.7|85730.4|85753.3|85716.5|54
1648663320000|2022-03-30 18:02:00|85754|85729|85765.5|85715.5|85767.8|85730.9|85752.7|85715.2|53
1648663330000|2022-03-30 18:02:10|85766|85716|85766.1|85716.1|85766.5|85716.5|85764.2|85714.2|31
1648663340000|2022-03-30 18:02:20|85764.2|85714.2|85765.7|85715.7|85766.2|85716.2|85763.4|85713.4|22
1648663350000|2022-03-30 18:02:30|85766|85716|85779.8|85729.8|85781.3|85731.3|85765.7|85715.7|57
1648663360000|2022-03-30 18:02:40|85779.6|85729.6|85776.9|85726.9|85780.3|85730.3|85776.9|85726.9|38
1648663370000|2022-03-30 18:02:50|85777.5|85727.5|85774.3|85724.3|85778.5|85728.5|85773.3|85723.3|33
1648663380000|2022-03-30 18:03:00|85773.8|85723.8|85770.2|85720.2|85775.2|85725.2|85770.2|85720.2|33
1648663390000|2022-03-30 18:03:10|85768.3|85718.3|85773.7|85723.7|85776.7|85726.7|85768.2|85718.2|27
1648663400000|2022-03-30 18:03:20|85773.4|85723.4|85771.2|85721.2|85773.5|85723.5|85769.4|85719.4|47
1648663410000|2022-03-30 18:03:30|85771.5|85721.5|85767.1|85717.1|85771.5|85721.5|85765.1|85715.1|24
1648663420000|2022-03-30 18:03:40|85767.2|85717.2|85771.4|85721.4|85771.4|85721.4|85767.2|85717.2|24
1648663430000|2022-03-30 18:03:50|85771.3|85721.3|85770.3|85720.3|85771.4|85721.4|85769|85719|17
1648663440000|2022-03-30 18:04:00|85770.2|85720.2|85765.5|85715.5|85770.2|85720.2|85765.2|85715.2|27
1648663450000|2022-03-30 18:04:10|85765.3|85715.3|85764.6|85714.6|85766.2|85716.2|85757.7|85707.7|47
1648663460000|2022-03-30 18:04:20|85764.3|85714.3|85762.1|85712.1|85765.6|85715.6|85762.1|85712.1|29
1648663470000|2022-03-30 18:04:30|85762.3|85712.3|85758.2|85708.2|85763.5|85721.4|85745.7|85707.9|34
1648663480000|2022-03-30 18:04:40|85758|85708|85759|85709|85760.1|85710.1|85757.2|85707.2|33
1648663490000|2022-03-30 18:04:50|85759.3|85709.3|85758.7|85708.7|85760|85710|85755.1|85705.1|37
1648663500000|2022-03-30 18:05:00|85758.5|85708.5|85758.1|85708.1|85759.4|85709.4|85756.7|85706.7|33
1648663510000|2022-03-30 18:05:10|85758|85708|85764.8|85714.8|85765.1|85715.1|85757.7|85707.7|40
1648663520000|2022-03-30 18:05:20|85765.3|85715.3|85764.5|85714.5|85766.6|85716.6|85763.4|85713.4|39
1648663530000|2022-03-30 18:05:30|85764.7|85714.7|85756.4|85706.4|85765|85715|85756.4|85706.4|40
1648663540000|2022-03-30 18:05:40|85756.1|85706.1|85751.5|85701.5|85756.7|85706.7|85751.5|85701.5|40
1648663550000|2022-03-30 18:05:50|85751.9|85701.9|85747.6|85697.6|85753.3|85703.3|85747.1|85697.1|34
1648663560000|2022-03-30 18:06:00|85748|85698|85748.4|85698.4|85750.5|85700.5|85748|85698|35
1648663570000|2022-03-30 18:06:10|85748.1|85698.1|85744.7|85694.7|85748.1|85698.1|85743.6|85693.6|34
1648663580000|2022-03-30 18:06:20|85744.6|85694.6|85741|85691|85744.6|85694.6|85739.7|85689.7|33
1648663590000|2022-03-30 18:06:30|85740.5|85690.5|85739.8|85689.8|85740.8|85690.8|85738.7|85688.7|29
1648663600000|2022-03-30 18:06:40|85740.2|85690.2|85741|85691|85744.2|85694.2|85740.2|85690.2|43
1648663610000|2022-03-30 18:06:50|85740.9|85690.9|85727.6|85702.6|85741|85702.8|85726.6|85688.5|29
1648663620000|2022-03-30 18:07:00|85728.1|85703.1|85725.7|85700.7|85728.1|85703.1|85725.5|85700.5|27
1648663630000|2022-03-30 18:07:10|85725.8|85700.8|85739.5|85689.5|85739.5|85702.2|85725.6|85689.4|21
1648663640000|2022-03-30 18:07:20|85739.4|85689.4|85738.9|85688.9|85739.6|85689.6|85737.1|85687.1|33
1648663650000|2022-03-30 18:07:30|85739.1|85689.1|85741.5|85691.5|85743|85693|85738.9|85688.9|36
1648663660000|2022-03-30 18:07:40|85741.9|85691.9|85742.6|85692.6|85742.6|85692.6|85741.6|85691.6|18
1648663670000|2022-03-30 18:07:50|85742.7|85692.7|85738.9|85688.9|85743.3|85693.3|85738.9|85688.9|28
1648663680000|2022-03-30 18:08:00|85739.1|85689.1|85740|85690|85740.4|85690.4|85738.7|85688.7|22
1648663690000|2022-03-30 18:08:10|85740.2|85690.2|85742.2|85692.2|85743.4|85693.4|85738.8|85688.8|28
1648663700000|2022-03-30 18:08:20|85742.9|85692.9|85739.5|85689.5|85743.7|85693.7|85739.5|85689.5|29
1648663710000|2022-03-30 18:08:30|85739.6|85689.6|85742.2|85692.2|85742.2|85692.2|85738.8|85688.8|23
1648663720000|2022-03-30 18:08:40|85742.7|85692.7|85742.7|85692.7|85743.4|85693.4|85741.8|85691.8|30
1648663730000|2022-03-30 18:08:50|85743|85693|85741.6|85691.6|85743|85693|85740.5|85690.5|15
1648663740000|2022-03-30 18:09:00|85741.5|85691.5|85751.9|85701.9|85752.8|85702.8|85741.5|85691.5|39
1648663750000|2022-03-30 18:09:10|85752.2|85702.2|85751|85701|85754.1|85704.1|85749.6|85699.6|41
1648663760000|2022-03-30 18:09:20|85750.3|85700.3|85748.1|85698.1|85750.6|85700.6|85747.7|85697.7|20
1648663770000|2022-03-30 18:09:30|85748.4|85698.4|85751.9|85701.9|85752.4|85702.4|85748.4|85698.4|26
1648663780000|2022-03-30 18:09:40|85751.3|85701.3|85753.9|85703.9|85753.9|85703.9|85751.3|85701.3|20
1648663790000|2022-03-30 18:09:50|85754.5|85704.5|85755|85705|85755.4|85705.4|85753.3|85703.3|24
1648663800000|2022-03-30 18:10:00|85755.1|85705.1|85755.2|85705.2|85755.4|85705.4|85754.3|85704.3|17
1648663810000|2022-03-30 18:10:10|85756.1|85706.1|85755.6|85705.6|85756.1|85706.1|85754.6|85704.6|27
1648663820000|2022-03-30 18:10:20|85755.3|85705.3|85753.2|85703.2|85755.4|85705.4|85752.8|85702.8|21
1648663830000|2022-03-30 18:10:30|85753|85703|85752.7|85702.7|85753|85703|85752.7|85702.7|12
1648663840000|2022-03-30 18:10:40|85752.8|85702.8|85750.6|85700.6|85752.8|85702.8|85750.6|85700.6|18
1648663850000|2022-03-30 18:10:50|85750.7|85700.7|85738.4|85713.4|85751.1|85714|85738.4|85700.7|11
1648663860000|2022-03-30 18:11:00|85737.7|85712.7|85759.2|85709.2|85760.1|85720.7|85737.7|85700.8|37
1648663870000|2022-03-30 18:11:10|85759.1|85709.1|85758.7|85708.7|85759.2|85709.2|85757.8|85707.8|24
1648663880000|2022-03-30 18:11:20|85759.1|85709.1|85757.9|85707.9|85759.5|85709.5|85757.7|85707.7|14
1648663890000|2022-03-30 18:11:30|85757.8|85707.8|85758.4|85708.4|85758.8|85708.8|85756.9|85706.9|25
1648663900000|2022-03-30 18:11:40|85758.5|85708.5|85754.6|85704.6|85758.5|85708.5|85754|85704|30
1648663910000|2022-03-30 18:11:50|85754.7|85704.7|85754.5|85704.5|85754.7|85704.7|85754.3|85704.3|8
1648663920000|2022-03-30 18:12:00|85754.2|85704.2|85753.8|85703.8|85754.6|85704.6|85753.4|85703.4|16
1648663930000|2022-03-30 18:12:10|85753.6|85703.6|85752.8|85702.8|85753.6|85703.6|85752.1|85702.1|11
1648663940000|2022-03-30 18:12:20|85753|85703|85755.3|85705.3|85755.3|85705.3|85751.9|85701.9|25
1648663950000|2022-03-30 18:12:30|85755.4|85705.4|85758.7|85708.7|85759.1|85709.1|85755.4|85705.4|22
1648663960000|2022-03-30 18:12:40|85758.9|85708.9|85768.4|85718.4|85768.4|85718.4|85758.7|85708.7|39
1648663970000|2022-03-30 18:12:50|85767.7|85717.7|85769.3|85719.3|85771.5|85721.5|85767.7|85717.7|46
1648663980000|2022-03-30 18:13:00|85768.9|85718.9|85770.4|85720.4|85771.5|85721.5|85768.8|85718.8|31
1648663990000|2022-03-30 18:13:10|85770.1|85720.1|85767.5|85717.5|85770.2|85730.3|85754.6|85717.2|34
1648664000000|2022-03-30 18:13:20|85768|85718|85772.4|85722.4|85772.7|85722.7|85768|85718|23
1648664010000|2022-03-30 18:13:30|85772.3|85722.3|85775.7|85725.7|85777.3|85727.3|85772.3|85722.3|38
1648664020000|2022-03-30 18:13:40|85775.9|85725.9|85774.7|85724.7|85776.7|85726.7|85774.3|85724.3|27
1648664030000|2022-03-30 18:13:50|85775|85725|85774.8|85724.8|85775.3|85725.3|85774.2|85724.2|14
1648664040000|2022-03-30 18:14:00|85774.7|85724.7|85768.7|85718.7|85775.3|85725.3|85768.4|85718.4|36
1648664050000|2022-03-30 18:14:10|85769.6|85719.6|85771|85721|85771.3|85721.3|85767.7|85717.7|29
1648664060000|2022-03-30 18:14:20|85770.9|85720.9|85771.6|85721.6|85772|85722|85770.5|85720.5|19
1648664070000|2022-03-30 18:14:30|85771.9|85721.9|85773.3|85723.3|85774.4|85724.4|85770.9|85720.9|22
1648664080000|2022-03-30 18:14:40|85772.8|85722.8|85772.9|85722.9|85773.8|85723.8|85772.8|85722.8|14
1648664090000|2022-03-30 18:14:50|85773.2|85723.2|85759|85734|85773.2|85734.2|85757.7|85720.4|28
1648664100000|2022-03-30 18:15:00|85771.4|85721.4|85776.1|85726.1|85778.7|85728.7|85771.4|85721.4|48
1648664110000|2022-03-30 18:15:10|85776.4|85726.4|85775.5|85725.5|85777.7|85727.7|85775.2|85725.2|30
1648664120000|2022-03-30 18:15:20|85775.4|85725.4|85774.1|85724.1|85775.9|85725.9|85773.9|85723.9|22
1648664130000|2022-03-30 18:15:30|85774|85724|85774.8|85724.8|85775.4|85725.4|85773.7|85723.7|14
1648664140000|2022-03-30 18:15:40|85775.1|85725.1|85776.3|85726.3|85776.5|85726.5|85774.2|85724.2|31
1648664150000|2022-03-30 18:15:50|85776.2|85726.2|85771.8|85721.8|85776.6|85735.2|85759.5|85721.6|33
1648664160000|2022-03-30 18:16:00|85771.9|85721.9|85772.5|85722.5|85773.3|85723.3|85771.6|85721.6|25
1648664170000|2022-03-30 18:16:10|85772.1|85722.1|85758.2|85733.2|85772.1|85733.3|85754.6|85715.5|30
1648664180000|2022-03-30 18:16:20|85757.6|85732.6|85756.2|85731.2|85771.3|85732.6|85756.2|85718.7|23
1648664190000|2022-03-30 18:16:30|85756|85731|85767.3|85717.3|85770.3|85731.5|85756|85714|25
1648664200000|2022-03-30 18:16:40|85767.4|85717.4|85774.5|85724.5|85775.6|85725.6|85766.2|85716.2|25
1648664210000|2022-03-30 18:16:50|85773.9|85723.9|85777.5|85727.5|85777.8|85727.8|85773.9|85723.9|26
1648664220000|2022-03-30 18:17:00|85777.6|85727.6|85777.4|85727.4|85779.1|85729.1|85775.7|85725.7|27
1648664230000|2022-03-30 18:17:10|85776.9|85726.9|85766.9|85716.9|85777.6|85735.5|85757.4|85716.9|30
1648664240000|2022-03-30 18:17:20|85767.9|85717.9|85768.9|85718.9|85769.8|85719.8|85767.9|85717.9|30
1648664250000|2022-03-30 18:17:30|85768.8|85718.8|85767.5|85717.5|85770.7|85720.7|85767.4|85717.4|23
1648664260000|2022-03-30 18:17:40|85767.2|85717.2|85768|85718|85768.3|85718.3|85765.9|85715.9|15
1648664270000|2022-03-30 18:17:50|85767.5|85717.5|85766.4|85716.4|85768.1|85718.1|85766.4|85716.4|22
1648664280000|2022-03-30 18:18:00|85766.5|85716.5|85770.3|85720.3|85771.6|85721.6|85766.4|85716.4|23
1648664290000|2022-03-30 18:18:10|85770.4|85720.4|85767.6|85717.6|85771.7|85735.4|85756|85717.4|27
1648664300000|2022-03-30 18:18:20|85768.9|85718.9|85768.7|85718.7|85768.9|85718.9|85767.9|85717.9|17
1648664310000|2022-03-30 18:18:30|85768.9|85718.9|85765.1|85715.1|85769|85719|85765|85715|31
1648664320000|2022-03-30 18:18:40|85765.2|85715.2|85748.7|85723.7|85765.2|85728.5|85748.6|85709.5|19
1648664330000|2022-03-30 18:18:50|85748.8|85723.8|85760.7|85710.7|85760.9|85723.8|85748.8|85710.4|9
1648664340000|2022-03-30 18:19:00|85760.6|85710.6|85760.3|85710.3|85761.1|85711.1|85760.3|85710.3|13
1648664350000|2022-03-30 18:19:10|85760.4|85710.4|85761|85711|85761.7|85711.7|85760|85710|15
1648664360000|2022-03-30 18:19:20|85761.1|85711.1|85761.8|85711.8|85763.2|85725.8|85750.4|85711.1|22
1648664370000|2022-03-30 18:19:30|85761.9|85711.9|85767.9|85717.9|85768|85727.4|85752.4|85710.9|22
1648664380000|2022-03-30 18:19:40|85765.7|85715.7|85763|85713|85767.3|85727.2|85750.2|85712.6|23
1648664390000|2022-03-30 18:19:50|85763.2|85713.2|85764.5|85714.5|85766|85716|85763.1|85713.1|21
1648664400000|2022-03-30 18:20:00|85764.6|85714.6|85761.6|85711.6|85764.6|85714.6|85760.3|85710.3|30
1648664410000|2022-03-30 18:20:10|85761.5|85711.5|85759.8|85709.8|85761.8|85711.8|85759.8|85709.8|21
1648664420000|2022-03-30 18:20:20|85759.5|85709.5|85761.4|85711.4|85762.3|85712.3|85758.5|85708.5|25
1648664430000|2022-03-30 18:20:30|85761.9|85711.9|85764.9|85714.9|85766|85716|85761.5|85711.5|29
1648664440000|2022-03-30 18:20:40|85764|85714|85765.5|85715.5|85767.1|85717.1|85764|85714|23
1648664450000|2022-03-30 18:20:50|85764.1|85714.1|85762.4|85712.4|85764.3|85714.3|85761.7|85711.7|17
1648664460000|2022-03-30 18:21:00|85762.6|85712.6|85765|85715|85765|85715|85761.2|85711.2|14
1648664470000|2022-03-30 18:21:10|85764.7|85714.7|85765.8|85715.8|85766.4|85716.4|85764.3|85714.3|21
1648664480000|2022-03-30 18:21:20|85765.9|85715.9|85767.3|85717.3|85768.3|85718.3|85764|85714|34
1648664490000|2022-03-30 18:21:30|85767.4|85717.4|85777.2|85727.2|85779|85729|85767.4|85717.4|38
1648664500000|2022-03-30 18:21:40|85777.5|85727.5|85778.8|85728.8|85780.1|85730.1|85776.7|85726.7|43
1648664510000|2022-03-30 18:21:50|85779.7|85729.7|85775.8|85725.8|85781.1|85731.1|85775|85725|34
1648664520000|2022-03-30 18:22:00|85775.9|85725.9|85778|85728|85778.1|85728.1|85774.8|85724.8|14
1648664530000|2022-03-30 18:22:10|85778.4|85728.4|85778.1|85728.1|85778.5|85728.5|85777.7|85727.7|11
1648664540000|2022-03-30 18:22:20|85777.9|85727.9|85803.4|85753.4|85803.4|85753.4|85777.3|85727.3|49
1648664550000|2022-03-30 18:22:30|85803.9|85753.9|85789.7|85739.7|85810.8|85760.8|85789.4|85739.4|64
1648664560000|2022-03-30 18:22:40|85789.4|85739.4|85783.2|85733.2|85789.4|85739.4|85780.3|85730.3|55
1648664570000|2022-03-30 18:22:50|85782.7|85732.7|85783.2|85733.2|85784|85734|85779.3|85729.3|39
1648664580000|2022-03-30 18:23:00|85783.8|85733.8|85780.7|85730.7|85784.2|85734.2|85780|85730|26
1648664590000|2022-03-30 18:23:10|85780.2|85730.2|85782.1|85732.1|85782.8|85732.8|85779.6|85729.6|21
1648664600000|2022-03-30 18:23:20|85782|85732|85782.7|85732.7|85782.9|85732.9|85781.3|85731.3|13
1648664610000|2022-03-30 18:23:30|85782.8|85732.8|85780.7|85730.7|85782.9|85732.9|85780.4|85730.4|15
1648664620000|2022-03-30 18:23:40|85780.3|85730.3|85782.8|85732.8|85785.9|85735.9|85780|85730|25
1648664630000|2022-03-30 18:23:50|85782.4|85732.4|85782.2|85732.2|85783.2|85733.2|85779|85729|23
1648664640000|2022-03-30 18:24:00|85779.8|85729.8|85777.2|85727.2|85782.2|85732.2|85776.5|85726.5|22
1648664650000|2022-03-30 18:24:10|85778|85728|85778.2|85728.2|85778.6|85728.6|85777.7|85727.7|15
1648664660000|2022-03-30 18:24:20|85778.4|85728.4|85776.6|85726.6|85778.6|85728.6|85776.3|85726.3|20
1648664670000|2022-03-30 18:24:30|85775.9|85725.9|85776.1|85726.1|85777.3|85727.3|85775.7|85725.7|20
1648664680000|2022-03-30 18:24:40|85776.3|85726.3|85775.6|85725.6|85778|85728|85775.3|85725.3|34
1648664690000|2022-03-30 18:24:50|85775.8|85725.8|85774|85724|85776.1|85726.1|85773.8|85723.8|20
1648664700000|2022-03-30 18:25:00|85774.1|85724.1|85776|85726|85777.9|85727.9|85773.2|85723.2|21
1648664710000|2022-03-30 18:25:10|85775.8|85725.8|85775.8|85725.8|85777.3|85727.3|85775.4|85725.4|19
1648664720000|2022-03-30 18:25:20|85775.6|85725.6|85775.9|85725.9|85776.1|85726.1|85774.9|85724.9|18
1648664730000|2022-03-30 18:25:30|85776.1|85726.1|85776.3|85726.3|85779.6|85729.6|85775|85725|32
1648664740000|2022-03-30 18:25:40|85775.9|85725.9|85774.9|85724.9|85775.9|85725.9|85772.5|85722.5|27
1648664750000|2022-03-30 18:25:50|85775|85725|85774.9|85724.9|85775|85725|85773|85723|16
1648664760000|2022-03-30 18:26:00|85773.8|85723.8|85773.3|85723.3|85775|85725|85772.8|85722.8|22
1648664770000|2022-03-30 18:26:10|85773|85723|85767.4|85717.4|85773.3|85723.3|85767.2|85717.2|34
1648664780000|2022-03-30 18:26:20|85767.6|85717.6|85766.8|85716.8|85767.9|85717.9|85765.8|85715.8|10
1648664790000|2022-03-30 18:26:30|85765.3|85715.3|85768.4|85718.4|85768.4|85718.4|85765.3|85715.3|12
1648664800000|2022-03-30 18:26:40|85768.2|85718.2|85764.3|85714.3|85768.2|85718.2|85762.1|85712.1|30
1648664810000|2022-03-30 18:26:50|85764.4|85714.4|85763.6|85713.6|85765.9|85715.9|85763.5|85713.5|31
1648664820000|2022-03-30 18:27:00|85763.5|85713.5|85766.7|85716.7|85769.4|85719.4|85763.1|85713.1|33
1648664830000|2022-03-30 18:27:10|85764.7|85714.7|85767.6|85717.6|85767.7|85717.7|85764.7|85714.7|18
1648664840000|2022-03-30 18:27:20|85767.5|85717.5|85766|85716|85767.8|85717.8|85766|85716|21
1648664850000|2022-03-30 18:27:30|85766.3|85716.3|85779.9|85729.9|85779.9|85736.6|85760.5|85715.9|38
1648664860000|2022-03-30 18:27:40|85780.9|85730.9|85779.2|85729.2|85780.9|85730.9|85776.3|85726.3|28
1648664870000|2022-03-30 18:27:50|85778.5|85728.5|85774.2|85724.2|85778.6|85728.6|85774.2|85724.2|22
1648664880000|2022-03-30 18:28:00|85774.1|85724.1|85775.5|85725.5|85778.4|85728.4|85772.2|85722.2|33
1648664890000|2022-03-30 18:28:10|85775.8|85725.8|85775.8|85725.8|85777.1|85727.1|85773.9|85723.9|19
1648664900000|2022-03-30 18:28:20|85775.7|85725.7|85771.9|85721.9|85775.7|85725.7|85771.8|85721.8|30
1648664910000|2022-03-30 18:28:30|85772.2|85722.2|85773.7|85723.7|85775.6|85725.6|85772.2|85722.2|23
1648664920000|2022-03-30 18:28:40|85774.2|85724.2|85773.8|85723.8|85775.9|85725.9|85773.5|85723.5|31
1648664930000|2022-03-30 18:28:50|85773.3|85723.3|85773.2|85723.2|85773.7|85723.7|85773|85723|11
1648664940000|2022-03-30 18:29:00|85772.6|85722.6|85767.5|85717.5|85773|85723|85767.1|85717.1|32
1648664950000|2022-03-30 18:29:10|85768.3|85718.3|85770.3|85720.3|85770.3|85720.3|85767.3|85717.3|25
1648664960000|2022-03-30 18:29:20|85769.5|85719.5|85770.2|85720.2|85770.3|85720.3|85768.6|85718.6|16
1648664970000|2022-03-30 18:29:30|85769.9|85719.9|85770.8|85720.8|85774.1|85724.1|85769.2|85719.2|26
1648664980000|2022-03-30 18:29:40|85768.7|85718.7|85770.4|85720.4|85771.1|85721.1|85768|85718|35
1648664990000|2022-03-30 18:29:50|85769.3|85719.3|85773.2|85723.2|85774.2|85724.2|85769.1|85719.1|30
1648665000000|2022-03-30 18:30:00|85771.7|85721.7|85770.7|85720.7|85772.8|85722.8|85770.4|85720.4|29
1648665010000|2022-03-30 18:30:10|85771.1|85721.1|85767.2|85717.2|85771.9|85721.9|85767|85717|31
1648665020000|2022-03-30 18:30:20|85767.4|85717.4|85766.6|85716.6|85767.4|85717.4|85766|85716|29
1648665030000|2022-03-30 18:30:30|85766.8|85716.8|85766.6|85716.6|85767.9|85717.9|85766.2|85716.2|25
1648665040000|2022-03-30 18:30:40|85766.7|85716.7|85762.7|85712.7|85766.7|85716.7|85762.7|85712.7|26
1648665050000|2022-03-30 18:30:50|85762.9|85712.9|85758.1|85708.1|85764.1|85721.6|85745.3|85707.3|45
1648665060000|2022-03-30 18:31:00|85757.1|85707.1|85745.6|85720.6|85757.8|85720.8|85745|85705.6|46
1648665070000|2022-03-30 18:31:10|85746|85721|85756|85706|85756.7|85721.1|85745.5|85704.6|30
1648665080000|2022-03-30 18:31:20|85755.9|85705.9|85755|85705|85756|85717.9|85739.4|85702.1|40
1648665090000|2022-03-30 18:31:30|85754.8|85704.8|85755.7|85705.7|85755.8|85718.6|85742.4|85704.3|26
1648665100000|2022-03-30 18:31:40|85755.4|85705.4|85755.5|85705.5|85757.1|85707.1|85755|85705|21
1648665110000|2022-03-30 18:31:50|85755.3|85705.3|85755.2|85705.2|85756.1|85706.1|85754.3|85704.3|19
1648665120000|2022-03-30 18:32:00|85755.3|85705.3|85756.7|85706.7|85758.4|85708.4|85754.9|85704.9|24
1648665130000|2022-03-30 18:32:10|85756.6|85706.6|85756.3|85706.3|85756.8|85706.8|85755.6|85705.6|11
1648665140000|2022-03-30 18:32:20|85756.2|85706.2|85752.4|85702.4|85757|85707|85752.4|85702.4|31
1648665150000|2022-03-30 18:32:30|85752.9|85702.9|85750.8|85700.8|85753.5|85703.5|85750.5|85700.5|40
1648665160000|2022-03-30 18:32:40|85750.6|85700.6|85750.7|85700.7|85750.8|85700.8|85749.8|85699.8|17
1648665170000|2022-03-30 18:32:50|85751.7|85701.7|85746.9|85696.9|85751.8|85701.8|85746.3|85696.3|22
1648665180000|2022-03-30 18:33:00|85746.8|85696.8|85745.4|85695.4|85747.1|85697.1|85743.8|85693.8|24
1648665190000|2022-03-30 18:33:10|85745.2|85695.2|85746.1|85696.1|85746.1|85709.1|85731.9|85694.1|17
1648665200000|2022-03-30 18:33:20|85745.4|85695.4|85746.9|85696.9|85748.1|85698.1|85745.3|85695.3|14
1648665210000|2022-03-30 18:33:30|85747|85697|85744.1|85694.1|85747.1|85697.1|85742.3|85692.3|16
1648665220000|2022-03-30 18:33:40|85742.7|85692.7|85747.4|85697.4|85750.8|85700.8|85739.8|85689.8|25
1648665230000|2022-03-30 18:33:50|85747.1|85697.1|85745.9|85695.9|85747.1|85697.1|85744.4|85694.4|30
1648665240000|2022-03-30 18:34:00|85746.1|85696.1|85744.9|85694.9|85746.4|85696.4|85741|85691|25
1648665250000|2022-03-30 18:34:10|85744.8|85694.8|85745.9|85695.9|85746|85696|85743.1|85693.1|30
1648665260000|2022-03-30 18:34:20|85745.4|85695.4|85741.5|85691.5|85745.9|85695.9|85740.7|85690.7|34
1648665270000|2022-03-30 18:34:30|85741.7|85691.7|85738|85688|85743.3|85693.3|85738|85688|27
1648665280000|2022-03-30 18:34:40|85738.3|85688.3|85739.3|85689.3|85742.1|85692.1|85738.3|85688.3|25
1648665290000|2022-03-30 18:34:50|85739|85689|85740.3|85690.3|85740.3|85690.3|85738.5|85688.5|20
1648665300000|2022-03-30 18:35:00|85740.5|85690.5|85740.3|85690.3|85741.5|85691.5|85740.1|85690.1|20
1648665310000|2022-03-30 18:35:10|85739.7|85689.7|85743.2|85693.2|85743.2|85693.2|85739.7|85689.7|19
1648665320000|2022-03-30 18:35:20|85743.1|85693.1|85743.4|85693.4|85744.2|85694.2|85742.4|85692.4|20
1648665330000|2022-03-30 18:35:30|85742.8|85692.8|85744|85694|85745.6|85695.6|85742.6|85692.6|23
1648665340000|2022-03-30 18:35:40|85743.6|85693.6|85744.2|85694.2|85748|85698|85742.9|85692.9|42
1648665350000|2022-03-30 18:35:50|85744.4|85694.4|85742.8|85692.8|85745.1|85695.1|85742.8|85692.8|18
1648665360000|2022-03-30 18:36:00|85742.9|85692.9|85741.8|85691.8|85744.2|85694.2|85740.4|85690.4|28
1648665370000|2022-03-30 18:36:10|85741.5|85691.5|85742.4|85692.4|85744.3|85694.3|85740.8|85690.8|26
1648665380000|2022-03-30 18:36:20|85742.6|85692.6|85742.3|85692.3|85742.8|85692.8|85741.6|85691.6|20
1648665390000|2022-03-30 18:36:30|85741.4|85691.4|85742.2|85692.2|85742.3|85692.3|85740|85690|14
1648665400000|2022-03-30 18:36:40|85741.6|85691.6|85743.5|85693.5|85744.1|85706.2|85729.9|85691.4|33
1648665410000|2022-03-30 18:36:50|85743.6|85693.6|85748.1|85698.1|85749.9|85699.9|85741.1|85691.1|38
1648665420000|2022-03-30 18:37:00|85748.3|85698.3|85744.2|85694.2|85748.8|85698.8|85743.7|85693.7|34
1648665430000|2022-03-30 18:37:10|85744.3|85694.3|85746.7|85696.7|85746.7|85696.7|85743.7|85693.7|23
1648665440000|2022-03-30 18:37:20|85745.4|85695.4|85745.7|85695.7|85746.7|85696.7|85744.2|85694.2|14
1648665450000|2022-03-30 18:37:30|85744.4|85694.4|85743.9|85693.9|85746.6|85696.6|85742.3|85692.3|29
1648665460000|2022-03-30 18:37:40|85744.3|85694.3|85743.9|85693.9|85744.9|85694.9|85743|85693|31
1648665470000|2022-03-30 18:37:50|85744|85694|85743.9|85693.9|85744.6|85694.6|85743.5|85693.5|15
1648665480000|2022-03-30 18:38:00|85744|85694|85739.7|85689.7|85744.4|85694.4|85739.3|85689.3|42
1648665490000|2022-03-30 18:38:10|85739.8|85689.8|85742.7|85692.7|85742.7|85692.7|85739.4|85689.4|21
1648665500000|2022-03-30 18:38:20|85741.7|85691.7|85739.3|85689.3|85742|85692|85739.2|85689.2|21
1648665510000|2022-03-30 18:38:30|85739.7|85689.7|85737.8|85687.8|85740.8|85690.8|85736.4|85686.4|19
1648665520000|2022-03-30 18:38:40|85739.3|85689.3|85717.1|85667.1|85739.3|85689.3|85715.8|85665.8|60
1648665530000|2022-03-30 18:38:50|85716.5|85666.5|85721.5|85671.5|85722.5|85672.5|85712.8|85662.8|37
1648665540000|2022-03-30 18:39:00|85721.4|85671.4|85716.2|85666.2|85721.9|85671.9|85716.2|85666.2|38
1648665550000|2022-03-30 18:39:10|85717.6|85667.6|85719.7|85669.7|85719.7|85669.7|85717.1|85667.1|22
1648665560000|2022-03-30 18:39:20|85719.9|85669.9|85724|85674|85726.3|85676.3|85719.9|85669.9|32
1648665570000|2022-03-30 18:39:30|85719.8|85669.8|85724.2|85674.2|85724.4|85674.4|85719.4|85669.4|34
1648665580000|2022-03-30 18:39:40|85724.1|85674.1|85724.8|85674.8|85724.8|85674.8|85721.4|85671.4|29
1648665590000|2022-03-30 18:39:50|85724.6|85674.6|85729.4|85679.4|85732.2|85682.2|85722.3|85672.3|42
1648665600000|2022-03-30 18:40:00|85729.2|85679.2|85726.4|85676.4|85731.3|85681.3|85726.4|85676.4|32
1648665610000|2022-03-30 18:40:10|85727.1|85677.1|85728.6|85678.6|85728.8|85678.8|85726.3|85676.3|23
1648665620000|2022-03-30 18:40:20|85728.8|85678.8|85729.7|85679.7|85729.7|85679.7|85728.1|85678.1|17
1648665630000|2022-03-30 18:40:30|85729.2|85679.2|85729.4|85679.4|85732|85682|85726.4|85676.4|13
1648665640000|2022-03-30 18:40:40|85729.5|85679.5|85731.6|85681.6|85731.8|85681.8|85726.9|85676.9|35
1648665650000|2022-03-30 18:40:50|85731.3|85681.3|85730.3|85680.3|85732.5|85682.5|85728.4|85678.4|33
1648665660000|2022-03-30 18:41:00|85730.2|85680.2|85732.8|85682.8|85734|85684|85730.2|85680.2|50
1648665670000|2022-03-30 18:41:10|85732.3|85682.3|85731.5|85681.5|85732.9|85682.9|85730|85680|48
1648665680000|2022-03-30 18:41:20|85731.3|85681.3|85732.1|85682.1|85732.1|85682.1|85728.7|85678.7|32
1648665690000|2022-03-30 18:41:30|85731.8|85681.8|85729.7|85679.7|85733.8|85683.8|85729.2|85679.2|20
1648665700000|2022-03-30 18:41:40|85729.2|85679.2|85728.5|85678.5|85730.4|85680.4|85726.7|85676.7|24
1648665710000|2022-03-30 18:41:50|85727.5|85677.5|85731.1|85681.1|85732.1|85691.3|85715.6|85676.2|41
1648665720000|2022-03-30 18:42:00|85730.7|85680.7|85731.3|85681.3|85732.5|85682.5|85729.5|85679.5|29
1648665730000|2022-03-30 18:42:10|85732.3|85682.3|85732.3|85682.3|85733.1|85683.1|85731.8|85681.8|24
1648665740000|2022-03-30 18:42:20|85732.6|85682.6|85737|85687|85737.9|85687.9|85732.3|85682.3|18
1648665750000|2022-03-30 18:42:30|85738|85688|85735.6|85685.6|85738.3|85688.3|85735.6|85685.6|6
1648665760000|2022-03-30 18:42:40|85735.9|85685.9|85736.4|85686.4|85736.5|85686.5|85735.7|85685.7|7
1648665770000|2022-03-30 18:42:50|85737.8|85687.8|85740.7|85690.7|85742.8|85692.8|85737.8|85687.8|24
1648665780000|2022-03-30 18:43:00|85740.8|85690.8|85739.9|85689.9|85741.2|85691.2|85738.6|85688.6|20
1648665790000|2022-03-30 18:43:10|85740.1|85690.1|85739.8|85689.8|85740.2|85690.2|85739.8|85689.8|13
1648665800000|2022-03-30 18:43:20|85740.9|85690.9|85740.9|85690.9|85741|85691|85740.9|85690.9|3
1648665810000|2022-03-30 18:43:30|85740.3|85690.3|85738.3|85688.3|85740.3|85690.3|85736.8|85686.8|7
1648665820000|2022-03-30 18:43:40|85739|85689|85741.1|85691.1|85741.7|85691.7|85738.8|85688.8|10
1648665830000|2022-03-30 18:43:50|85741|85691|85742.2|85692.2|85743.1|85693.1|85740.7|85690.7|26
1648665840000|2022-03-30 18:44:00|85742.6|85692.6|85744.3|85694.3|85744.5|85694.5|85742|85692|17
1648665850000|2022-03-30 18:44:10|85744.1|85694.1|85736.2|85686.2|85744.3|85694.3|85730.5|85680.5|23
1648665860000|2022-03-30 18:44:20|85736.3|85686.3|85735.4|85685.4|85741.6|85691.6|85735.4|85685.4|41
1648665870000|2022-03-30 18:44:30|85735.7|85685.7|85735.6|85685.6|85736.5|85686.5|85732.9|85682.9|34
1648665880000|2022-03-30 18:44:40|85734.9|85684.9|85735.9|85685.9|85736.7|85686.7|85733.8|85683.8|27
1648665890000|2022-03-30 18:44:50|85736.2|85686.2|85734.9|85684.9|85736.3|85686.3|85732.3|85682.3|40
1648665900000|2022-03-30 18:45:00|85735|85685|85736|85686|85738.7|85688.7|85733.1|85683.1|55
1648665910000|2022-03-30 18:45:10|85738.1|85688.1|85730.2|85680.2|85739.1|85689.1|85729.4|85679.4|47
1648665920000|2022-03-30 18:45:20|85730|85680|85727.6|85677.6|85730.4|85680.4|85727.4|85677.4|20
1648665930000|2022-03-30 18:45:30|85727.3|85677.3|85729.3|85679.3|85731.5|85681.5|85727.3|85677.3|26
1648665940000|2022-03-30 18:45:40|85730.1|85680.1|85731.8|85681.8|85732.3|85682.3|85730|85680|24
1648665950000|2022-03-30 18:45:50|85731.6|85681.6|85729.3|85679.3|85731.6|85681.6|85729.2|85679.2|21
1648665960000|2022-03-30 18:46:00|85729.4|85679.4|85730.3|85680.3|85730.3|85680.3|85727.9|85677.9|17
1648665970000|2022-03-30 18:46:10|85730.6|85680.6|85730.4|85680.4|85733.6|85683.6|85730|85680|31
1648665980000|2022-03-30 18:46:20|85732.2|85682.2|85725.3|85675.3|85732.2|85682.2|85725.3|85675.3|34
1648665990000|2022-03-30 18:46:30|85725.9|85675.9|85725.9|85675.9|85727.2|85677.2|85724.3|85674.3|30
1648666000000|2022-03-30 18:46:40|85726.4|85676.4|85722.6|85672.6|85726.7|85676.7|85719.2|85669.2|25
1648666010000|2022-03-30 18:46:50|85722.5|85672.5|85723|85673|85723.4|85673.4|85722.1|85672.1|24
1648666020000|2022-03-30 18:47:00|85723.1|85673.1|85738.6|85688.6|85739.7|85689.7|85723.1|85673.1|50
1648666030000|2022-03-30 18:47:10|85738.9|85688.9|85741.6|85691.6|85742.1|85692.1|85737.5|85687.5|48
1648666040000|2022-03-30 18:47:20|85741.3|85691.3|85746.6|85696.6|85748.7|85698.7|85739.1|85689.1|57
1648666050000|2022-03-30 18:47:30|85746.7|85696.7|85749.8|85699.8|85751.3|85701.3|85744.6|85694.6|52
1648666060000|2022-03-30 18:47:40|85750.1|85700.1|85745.5|85695.5|85750.3|85700.3|85743.6|85693.6|47
1648666070000|2022-03-30 18:47:50|85745.1|85695.1|85739.6|85689.6|85745.4|85695.4|85738.3|85688.3|44
1648666080000|2022-03-30 18:48:00|85739.3|85689.3|85728.1|85678.1|85739.7|85689.7|85726.9|85676.9|44
1648666090000|2022-03-30 18:48:10|85727.8|85677.8|85733.9|85683.9|85735|85685|85727.8|85677.8|40
1648666100000|2022-03-30 18:48:20|85733.8|85683.8|85739.1|85689.1|85742.5|85692.5|85733.1|85683.1|45
1648666110000|2022-03-30 18:48:30|85739.2|85689.2|85740.7|85690.7|85740.8|85690.8|85738.2|85688.2|51
1648666120000|2022-03-30 18:48:40|85742.2|85692.2|85739.7|85689.7|85743|85693|85738.1|85688.1|60
1648666130000|2022-03-30 18:48:50|85740.1|85690.1|85739.6|85689.6|85742.5|85692.5|85738.7|85688.7|58
1648666140000|2022-03-30 18:49:00|85739.2|85689.2|85737.3|85687.3|85740.2|85690.2|85736.8|85686.8|51
1648666150000|2022-03-30 18:49:10|85738.6|85688.6|85739.2|85689.2|85741.1|85691.1|85737.3|85687.3|58
1648666160000|2022-03-30 18:49:20|85739.6|85689.6|85739.7|85689.7|85740.9|85690.9|85736.8|85686.8|57
1648666170000|2022-03-30 18:49:30|85739.4|85689.4|85740.4|85690.4|85743.4|85693.4|85738.3|85688.3|60
1648666180000|2022-03-30 18:49:40|85740.2|85690.2|85741.3|85691.3|85742.8|85692.8|85738.2|85688.2|67
1648666190000|2022-03-30 18:49:50|85740.4|85690.4|85740.6|85690.6|85743.1|85693.1|85737.7|85687.7|72
1648666200000|2022-03-30 18:50:00|85740.1|85690.1|85741.9|85691.9|85741.9|85691.9|85736.4|85686.4|71
1648666210000|2022-03-30 18:50:10|85741.4|85691.4|85740.6|85690.6|85741.9|85691.9|85739|85689|58
1648666220000|2022-03-30 18:50:20|85740.7|85690.7|85740.6|85690.6|85741.1|85691.1|85735.7|85685.7|66
1648666230000|2022-03-30 18:50:30|85740.1|85690.1|85739.4|85689.4|85741.1|85691.1|85738|85688|60
1648666240000|2022-03-30 18:50:40|85738.9|85688.9|85739.5|85689.5|85740.7|85690.7|85737.1|85687.1|48
1648666250000|2022-03-30 18:50:50|85739.6|85689.6|85740.9|85690.9|85742|85692|85737.1|85687.1|65
1648666260000|2022-03-30 18:51:00|85739.3|85689.3|85739.9|85689.9|85743.2|85693.2|85738.8|85688.8|61
1648666270000|2022-03-30 18:51:10|85740.1|85690.1|85740.1|85690.1|85741.6|85691.6|85737.9|85687.9|69
1648666280000|2022-03-30 18:51:20|85740.3|85690.3|85740.1|85690.1|85742.7|85692.7|85738.6|85688.6|61
1648666290000|2022-03-30 18:51:30|85739.7|85689.7|85740.4|85690.4|85740.7|85690.7|85736.8|85686.8|60
1648666300000|2022-03-30 18:51:40|85739.9|85689.9|85740.2|85690.2|85742.4|85692.4|85737.5|85687.5|59
1648666310000|2022-03-30 18:51:50|85740.6|85690.6|85740.1|85690.1|85741.6|85691.6|85739|85689|53
1648666320000|2022-03-30 18:52:00|85740.8|85690.8|85725.9|85675.9|85741.1|85691.1|85724.9|85674.9|71
1648666330000|2022-03-30 18:52:10|85727.3|85677.3|85737.3|85687.3|85738.4|85688.4|85724.3|85674.3|66
1648666340000|2022-03-30 18:52:20|85737.2|85687.2|85738.5|85688.5|85741.7|85691.7|85736.2|85686.2|52
1648666350000|2022-03-30 18:52:30|85739.2|85689.2|85736.4|85686.4|85739.2|85689.2|85733.1|85683.1|42
1648666360000|2022-03-30 18:52:40|85737.7|85687.7|85739|85689|85740.6|85690.6|85737.7|85687.7|38
1648666370000|2022-03-30 18:52:50|85739.1|85689.1|85736.3|85686.3|85739.3|85689.3|85734.6|85684.6|33
1648666380000|2022-03-30 18:53:00|85735.7|85685.7|85736.5|85686.5|85738.8|85688.8|85735.7|85685.7|55
1648666390000|2022-03-30 18:53:10|85737.4|85687.4|85742.7|85692.7|85742.9|85692.9|85736.2|85686.2|42
1648666400000|2022-03-30 18:53:20|85742.6|85692.6|85744.8|85694.8|85745.1|85695.1|85740.3|85690.3|28
1648666410000|2022-03-30 18:53:30|85742.2|85692.2|85743.3|85693.3|85745.9|85695.9|85742.2|85692.2|31
1648666420000|2022-03-30 18:53:40|85742.9|85692.9|85743.4|85693.4|85743.8|85700.4|85725.4|85689.7|42
1648666430000|2022-03-30 18:53:50|85743.9|85693.9|85743.6|85693.6|85746.9|85696.9|85742.5|85692.5|37
1648666440000|2022-03-30 18:54:00|85743.2|85693.2|85745.5|85695.5|85747.9|85697.9|85742.7|85692.7|40
1648666450000|2022-03-30 18:54:10|85745.1|85695.1|85743.7|85693.7|85747.8|85697.8|85742.7|85692.7|15
1648666460000|2022-03-30 18:54:20|85744.2|85694.2|85744.2|85694.2|85744.3|85694.3|85743.5|85693.5|22
1648666470000|2022-03-30 18:54:30|85742.4|85692.4|85741.6|85691.6|85742.9|85692.9|85741.2|85691.2|19
1648666480000|2022-03-30 18:54:40|85740|85690|85737.6|85687.6|85741.6|85691.6|85735.9|85685.9|54
1648666490000|2022-03-30 18:54:50|85737.5|85687.5|85739.3|85689.3|85739.6|85689.6|85736.8|85686.8|28
1648666500000|2022-03-30 18:55:00|85739.5|85689.5|85737.3|85687.3|85740.9|85690.9|85734.7|85684.7|45
1648666510000|2022-03-30 18:55:10|85737.5|85687.5|85738.5|85688.5|85739.8|85689.8|85736.7|85686.7|48
1648666520000|2022-03-30 18:55:20|85738.6|85688.6|85734.5|85684.5|85740|85690|85733.5|85683.5|53
1648666530000|2022-03-30 18:55:30|85734.6|85684.6|85735.1|85685.1|85735.9|85685.9|85734.4|85684.4|24
1648666540000|2022-03-30 18:55:40|85733.1|85683.1|85735.4|85685.4|85736.2|85686.2|85732.8|85682.8|34
1648666550000|2022-03-30 18:55:50|85733.6|85683.6|85736.6|85686.6|85738.4|85688.4|85733.5|85683.5|36
1648666560000|2022-03-30 18:56:00|85736.3|85686.3|85734.9|85684.9|85737.1|85687.1|85733.6|85683.6|46
1648666570000|2022-03-30 18:56:10|85734.6|85684.6|85736.7|85686.7|85737.6|85687.6|85733.1|85683.1|56
1648666580000|2022-03-30 18:56:20|85736.8|85686.8|85737|85687|85739.4|85689.4|85736|85686|67
1648666590000|2022-03-30 18:56:30|85736.8|85686.8|85732.9|85682.9|85738|85688|85732.4|85682.4|62
1648666600000|2022-03-30 18:56:40|85733.6|85683.6|85713|85663|85735.4|85685.4|85708.1|85658.1|61
1648666610000|2022-03-30 18:56:50|85713.9|85663.9|85694.5|85644.5|85721.8|85671.8|85691.1|85641.1|68
1648666620000|2022-03-30 18:57:00|85694.2|85644.2|85699.5|85649.5|85701.1|85651.1|85690.6|85640.6|58
1648666630000|2022-03-30 18:57:10|85700.4|85650.4|85697.9|85647.9|85700.7|85650.7|85695.1|85645.1|55
1648666640000|2022-03-30 18:57:20|85697.7|85647.7|85700.6|85650.6|85701.5|85651.5|85695.6|85645.6|59
1648666650000|2022-03-30 18:57:30|85700.5|85650.5|85703.4|85653.4|85706.8|85656.8|85698.7|85648.7|62
1648666660000|2022-03-30 18:57:40|85703.6|85653.6|85703.5|85653.5|85706.2|85656.2|85703.1|85653.1|63
1648666670000|2022-03-30 18:57:50|85704.3|85654.3|85707.6|85657.6|85707.8|85657.8|85704.1|85654.1|59
1648666680000|2022-03-30 18:58:00|85707.5|85657.5|85711.8|85661.8|85713.7|85663.7|85705.6|85655.6|73
1648666690000|2022-03-30 18:58:10|85713.2|85663.2|85717.5|85667.5|85718|85668|85710.3|85660.3|64
1648666700000|2022-03-30 18:58:20|85717.9|85667.9|85720.1|85670.1|85722.1|85672.1|85717.5|85667.5|54
1648666710000|2022-03-30 18:58:30|85720.2|85670.2|85724.7|85674.7|85725.1|85675.1|85719.3|85669.3|52
1648666720000|2022-03-30 18:58:40|85725|85675|85725.3|85675.3|85733.9|85683.9|85722.8|85672.8|56
1648666730000|2022-03-30 18:58:50|85725.1|85675.1|85729.4|85679.4|85730.1|85680.1|85725.1|85675.1|54
1648666740000|2022-03-30 18:59:00|85729.6|85679.6|85727.2|85677.2|85729.6|85679.6|85725.3|85675.3|48
1648666750000|2022-03-30 18:59:10|85726.8|85676.8|85733.8|85683.8|85733.8|85683.8|85726.8|85676.8|50
1648666760000|2022-03-30 18:59:20|85733.7|85683.7|85732.2|85682.2|85733.7|85683.7|85731.3|85681.3|34
1648666770000|2022-03-30 18:59:30|85731.3|85681.3|85721.3|85671.3|85731.4|85681.4|85717.6|85667.6|65
1648666780000|2022-03-30 18:59:40|85721|85671|85727|85677|85727|85677|85716.3|85666.3|53
1648666790000|2022-03-30 18:59:50|85726.9|85676.9|85721.9|85671.9|85726.9|85676.9|85710.3|85660.3|49
1648666800000|2022-03-30 19:00:00|85721.4|85671.4|85724.7|85674.7|85732.1|85682.1|85720.4|85670.4|57
1648666810000|2022-03-30 19:00:10|85725|85675|85720.6|85670.6|85725.1|85675.1|85719.6|85669.6|31
1648666820000|2022-03-30 19:00:20|85720.4|85670.4|85713|85663|85721.1|85671.1|85712.6|85662.6|54
1648666830000|2022-03-30 19:00:30|85710.5|85660.5|85698.2|85648.2|85712.3|85662.3|85696.4|85646.4|57
1648666840000|2022-03-30 19:00:40|85698.3|85648.3|85696.9|85646.9|85700.3|85650.3|85695.7|85645.7|41
1648666850000|2022-03-30 19:00:50|85696.3|85646.3|85697.3|85647.3|85697.7|85647.7|85695.7|85645.7|42
1648666860000|2022-03-30 19:01:00|85696.9|85646.9|85698.3|85648.3|85698.7|85648.7|85696.6|85646.6|38
1648666870000|2022-03-30 19:01:10|85698.2|85648.2|85698.4|85648.4|85700.5|85650.5|85698.2|85648.2|42
1648666880000|2022-03-30 19:01:20|85699.6|85649.6|85700.1|85650.1|85701.2|85651.2|85698.4|85648.4|42
1648666890000|2022-03-30 19:01:30|85700|85650|85682.8|85657.8|85700|85660.7|85682.1|85644.5|50
1648666900000|2022-03-30 19:01:40|85682.2|85657.2|85698.2|85648.2|85701.1|85661.5|85682|85646.8|46
1648666910000|2022-03-30 19:01:50|85698.4|85648.4|85695.9|85645.9|85698.4|85648.4|85695.6|85645.6|41
1648666920000|2022-03-30 19:02:00|85696|85646|85696.9|85646.9|85697.2|85647.2|85695.2|85645.2|37
1648666930000|2022-03-30 19:02:10|85697.7|85647.7|85699.8|85649.8|85702.8|85664.7|85689.7|85646.5|36
1648666940000|2022-03-30 19:02:20|85700.7|85650.7|85700.9|85650.9|85701.2|85651.2|85700.4|85650.4|25
1648666950000|2022-03-30 19:02:30|85700.7|85650.7|85701.3|85651.3|85702.1|85661.3|85684.7|85647.3|36
1648666960000|2022-03-30 19:02:40|85689.5|85664.5|85698.7|85648.7|85700.5|85666.1|85685.4|85648.4|41
1648666970000|2022-03-30 19:02:50|85698.2|85648.2|85696.9|85646.9|85699.2|85649.2|85695.9|85645.9|34
1648666980000|2022-03-30 19:03:00|85697|85647|85696.6|85646.6|85697.3|85659.5|85683|85645.9|30
1648666990000|2022-03-30 19:03:10|85696.4|85646.4|85696.4|85646.4|85697.7|85647.7|85696.2|85646.2|22
1648667000000|2022-03-30 19:03:20|85697|85647|85699.5|85649.5|85699.6|85649.6|85696.9|85646.9|33
1648667010000|2022-03-30 19:03:30|85699.4|85649.4|85698.3|85648.3|85702.1|85652.1|85698.2|85648.2|35
1648667020000|2022-03-30 19:03:40|85698.1|85648.1|85684|85659|85698.3|85659.8|85682.5|85644.2|34
1648667030000|2022-03-30 19:03:50|85683.8|85658.8|85683.3|85658.3|85695.7|85658.8|85682|85644.2|39
1648667040000|2022-03-30 19:04:00|85683|85658|85683.4|85658.4|85684.2|85659.2|85683|85658|20
1648667050000|2022-03-30 19:04:10|85683.2|85658.2|85686|85661|85687.1|85662.1|85683.1|85658.1|38
1648667060000|2022-03-30 19:04:20|85685.6|85660.6|85684.4|85659.4|85686.3|85661.3|85684.4|85659.4|28
1648667070000|2022-03-30 19:04:30|85685.2|85660.2|85701.5|85651.5|85701.5|85664.1|85685.2|85651.5|34
1648667080000|2022-03-30 19:04:40|85701.4|85651.4|85684.8|85659.8|85701.4|85662.5|85684.7|85649|45
1648667090000|2022-03-30 19:04:50|85685|85660|85695.6|85645.6|85697.2|85660|85684.2|85643.1|41
1648667100000|2022-03-30 19:05:00|85695.7|85645.7|85704|85654|85707|85669.1|85687.9|85644.6|54
1648667110000|2022-03-30 19:05:10|85704.2|85654.2|85716.7|85666.7|85720|85670|85704.2|85654.2|63
1648667120000|2022-03-30 19:05:20|85717|85667|85718.2|85668.2|85719.9|85669.9|85716.9|85666.9|61
1648667130000|2022-03-30 19:05:30|85718.3|85668.3|85718.6|85668.6|85722.2|85672.2|85717.2|85667.2|59
1648667140000|2022-03-30 19:05:40|85705.7|85680.7|85716.6|85666.6|85719.1|85680.7|85705.7|85663|56
1648667150000|2022-03-30 19:05:50|85715.5|85665.5|85710.2|85660.2|85715.8|85665.8|85707.9|85657.9|49
1648667160000|2022-03-30 19:06:00|85710.1|85660.1|85711.1|85661.1|85711.3|85661.3|85709.7|85659.7|27
1648667170000|2022-03-30 19:06:10|85711|85661|85713|85663|85713.6|85663.6|85710.3|85660.3|37
1648667180000|2022-03-30 19:06:20|85713.1|85663.1|85713.1|85663.1|85713.3|85663.3|85712.7|85662.7|13
1648667190000|2022-03-30 19:06:30|85713|85663|85705|85655|85713.3|85668.7|85693.7|85655|34
1648667200000|2022-03-30 19:06:40|85706.2|85656.2|85700.2|85650.2|85706.2|85656.2|85700.1|85650.1|43
1648667210000|2022-03-30 19:06:50|85698.4|85648.4|85704|85654|85704.3|85654.3|85697.7|85647.7|45
1648667220000|2022-03-30 19:07:00|85704.3|85654.3|85691.5|85666.5|85704.7|85667|85691.2|85650|39
1648667230000|2022-03-30 19:07:10|85691.3|85666.3|85690.4|85665.4|85691.4|85666.4|85689.9|85664.9|17
1648667240000|2022-03-30 19:07:20|85690.5|85665.5|85689.6|85664.6|85690.9|85665.9|85689.6|85664.6|27
1648667250000|2022-03-30 19:07:30|85689.5|85664.5|85692.3|85667.3|85693.1|85668.1|85689|85664|37
1648667260000|2022-03-30 19:07:40|85692.2|85667.2|85693.9|85668.9|85694.4|85669.4|85691.3|85666.3|28
1648667270000|2022-03-30 19:07:50|85693.6|85668.6|85694.9|85669.9|85695.1|85670.1|85693.6|85668.6|18
1648667280000|2022-03-30 19:08:00|85695.4|85670.4|85693.4|85668.4|85696.2|85671.2|85692|85667|35
1648667290000|2022-03-30 19:08:10|85693.6|85668.6|85694.7|85669.7|85695.9|85670.9|85693.3|85668.3|27
1648667300000|2022-03-30 19:08:20|85694.8|85669.8|85695.5|85670.5|85695.6|85670.6|85694.6|85669.6|27
1648667310000|2022-03-30 19:08:30|85695.6|85670.6|85708.9|85658.9|85709.1|85671|85695.6|85658.2|18
1648667320000|2022-03-30 19:08:40|85709.2|85659.2|85707.3|85657.3|85709.2|85672.6|85694|85656.5|28
1648667330000|2022-03-30 19:08:50|85707.4|85657.4|85706.3|85656.3|85708.5|85658.5|85705.9|85655.9|23
1648667340000|2022-03-30 19:09:00|85706.2|85656.2|85705.8|85655.8|85706.4|85656.4|85705.7|85655.7|13
1648667350000|2022-03-30 19:09:10|85707.6|85657.6|85706.1|85656.1|85708.6|85658.6|85706|85656|24
1648667360000|2022-03-30 19:09:20|85706.2|85656.2|85706.2|85656.2|85706.5|85656.5|85705.7|85655.7|20
1648667370000|2022-03-30 19:09:30|85706.1|85656.1|85705.9|85655.9|85706.7|85668.4|85692.6|85654|25
1648667380000|2022-03-30 19:09:40|85705.8|85655.8|85707.6|85657.6|85708.2|85658.2|85705.8|85655.8|25
1648667390000|2022-03-30 19:09:50|85708|85658|85708.3|85658.3|85708.5|85658.5|85705.5|85655.5|25
1648667400000|2022-03-30 19:10:00|85708.1|85658.1|85709.5|85659.5|85710.6|85660.6|85708.1|85658.1|29
1648667410000|2022-03-30 19:10:10|85709.4|85659.4|85708.6|85658.6|85709.8|85659.8|85708|85658|28
1648667420000|2022-03-30 19:10:20|85708.7|85658.7|85707.4|85657.4|85708.7|85658.7|85707.4|85657.4|26
1648667430000|2022-03-30 19:10:30|85706.8|85656.8|85706.3|85656.3|85706.8|85669.9|85693.5|85656.3|22
1648667440000|2022-03-30 19:10:40|85706.7|85656.7|85695|85670|85707.9|85670|85694.7|85656.7|19
1648667450000|2022-03-30 19:10:50|85695.1|85670.1|85693.7|85668.7|85695.2|85670.2|85693.5|85668.5|23
1648667460000|2022-03-30 19:11:00|85694|85669|85703.3|85653.3|85706.5|85669|85693.8|85652.9|16
1648667470000|2022-03-30 19:11:10|85702.5|85652.5|85690.4|85665.4|85706.2|85667.9|85689.6|85652.5|31
1648667480000|2022-03-30 19:11:20|85690.3|85665.3|85704|85654|85705.5|85665.3|85690.3|85652.9|21
1648667490000|2022-03-30 19:11:30|85703.8|85653.8|85704.4|85654.4|85705|85655|85703.1|85653.1|21
1648667500000|2022-03-30 19:11:40|85704.6|85654.6|85704|85654|85705.3|85655.3|85703.5|85653.5|36
1648667510000|2022-03-30 19:11:50|85703.9|85653.9|85703.2|85653.2|85705.1|85667.5|85691|85652.8|27
1648667520000|2022-03-30 19:12:00|85702.5|85652.5|85703|85653|85703.4|85653.4|85702.5|85652.5|18
1648667530000|2022-03-30 19:12:10|85703.1|85653.1|85704|85654|85704.7|85654.7|85703.1|85653.1|30
1648667540000|2022-03-30 19:12:20|85703.9|85653.9|85703.6|85653.6|85704.5|85654.5|85703.2|85653.2|21
1648667550000|2022-03-30 19:12:30|85703.7|85653.7|85704.2|85654.2|85704.2|85654.2|85703.5|85653.5|12
1648667560000|2022-03-30 19:12:40|85704.1|85654.1|85702.7|85652.7|85704.5|85666.5|85690|85652.6|29
1648667570000|2022-03-30 19:12:50|85702.5|85652.5|85703.3|85653.3|85704.7|85654.7|85702.3|85652.3|26
1648667580000|2022-03-30 19:13:00|85703.2|85653.2|85688.7|85663.7|85704.5|85665.2|85688.7|85652.3|36
1648667590000|2022-03-30 19:13:10|85689|85664|85688|85663|85689.5|85664.5|85687.5|85662.5|17
1648667600000|2022-03-30 19:13:20|85688.2|85663.2|85690.2|85665.2|85690.7|85665.7|85688.2|85663.2|22
1648667610000|2022-03-30 19:13:30|85690.1|85665.1|85703.4|85653.4|85703.7|85666.8|85690.1|85652.8|32
1648667620000|2022-03-30 19:13:40|85703.6|85653.6|85688.6|85663.6|85704.8|85664|85687.9|85651.3|25
1648667630000|2022-03-30 19:13:50|85689|85664|85689.4|85664.4|85690.4|85665.4|85689|85664|26
1648667640000|2022-03-30 19:14:00|85689.5|85664.5|85709.5|85659.5|85710.7|85672.4|85689.4|85658.5|40
1648667650000|2022-03-30 19:14:10|85709.6|85659.6|85710.4|85660.4|85712.1|85662.1|85708.6|85658.6|39
1648667660000|2022-03-30 19:14:20|85710.2|85660.2|85710.2|85660.2|85711.6|85661.6|85708.3|85658.3|36
1648667670000|2022-03-30 19:14:30|85710.3|85660.3|85693.1|85668.1|85710.3|85670|85690.9|85653.5|45
1648667680000|2022-03-30 19:14:40|85693.4|85668.4|85692.2|85667.2|85705.4|85668.4|85691.7|85655.3|32
1648667690000|2022-03-30 19:14:50|85692.3|85667.3|85690.5|85665.5|85692.3|85667.3|85690.4|85665.4|20
1648667700000|2022-03-30 19:15:00|85690.6|85665.6|85694.2|85669.2|85706.5|85669.5|85689.8|85655.5|31
1648667710000|2022-03-30 19:15:10|85694.8|85669.8|85691|85666|85694.8|85669.8|85691|85666|32
1648667720000|2022-03-30 19:15:20|85691.1|85666.1|85697.6|85647.6|85703.1|85667.3|85688.2|85647.6|44
1648667730000|2022-03-30 19:15:30|85697.7|85647.7|85689.4|85639.4|85699|85659.9|85679|85637.8|75
1648667740000|2022-03-30 19:15:40|85688.6|85638.6|85682.7|85632.7|85689.1|85639.1|85678.9|85628.9|71
1648667750000|2022-03-30 19:15:50|85681.4|85631.4|85680.3|85630.3|85683|85633|85678|85628|66
1648667760000|2022-03-30 19:16:00|85681.6|85631.6|85684.5|85634.5|85684.6|85634.6|85680.6|85630.6|28
1648667770000|2022-03-30 19:16:10|85684.8|85634.8|85686|85636|85686.2|85636.2|85684.8|85634.8|32
1648667780000|2022-03-30 19:16:20|85685.9|85635.9|85687.1|85637.1|85687.3|85637.3|85685.8|85635.8|20
1648667790000|2022-03-30 19:16:30|85686|85636|85683.5|85633.5|85686|85636|85681.6|85631.6|25
1648667800000|2022-03-30 19:16:40|85683.3|85633.3|85684.3|85634.3|85684.5|85634.5|85683.3|85633.3|13
1648667810000|2022-03-30 19:16:50|85684.2|85634.2|85684.7|85634.7|85684.9|85634.9|85683.9|85633.9|22
1648667820000|2022-03-30 19:17:00|85684.6|85634.6|85684.2|85634.2|85685.9|85635.9|85684|85634|32
1648667830000|2022-03-30 19:17:10|85684.1|85634.1|85683.9|85633.9|85684.1|85634.1|85682.8|85632.8|25
1648667840000|2022-03-30 19:17:20|85684|85634|85682.4|85632.4|85684.1|85634.1|85682.4|85632.4|18
1648667850000|2022-03-30 19:17:30|85682.6|85632.6|85683.1|85633.1|85683.4|85633.4|85682.1|85632.1|25
1648667860000|2022-03-30 19:17:40|85683.3|85633.3|85688.5|85638.5|85688.8|85638.8|85683.2|85633.2|36
1648667870000|2022-03-30 19:17:50|85689|85639|85688.3|85638.3|85689|85639|85687.1|85637.1|24
1648667880000|2022-03-30 19:18:00|85688.5|85638.5|85687.6|85637.6|85690.1|85640.1|85686.4|85636.4|29
1648667890000|2022-03-30 19:18:10|85687.8|85637.8|85699.7|85649.7|85700.2|85650.2|85687.4|85637.4|32
1648667900000|2022-03-30 19:18:20|85700.3|85650.3|85739.1|85689.1|85739.1|85689.1|85699.8|85649.8|67
1648667910000|2022-03-30 19:18:30|85739.9|85689.9|85741|85691|85743.9|85693.9|85739.2|85689.2|44
1648667920000|2022-03-30 19:18:40|85742|85692|85744.2|85694.2|85744.7|85694.7|85741.9|85691.9|36
1648667930000|2022-03-30 19:18:50|85743.9|85693.9|85733.1|85683.1|85744.1|85694.1|85733.1|85683.1|36
1648667940000|2022-03-30 19:19:00|85732.2|85682.2|85734.8|85684.8|85735.1|85685.1|85731.6|85681.6|40
1648667950000|2022-03-30 19:19:10|85735|85685|85734.9|85684.9|85736.6|85686.6|85734.3|85684.3|28
1648667960000|2022-03-30 19:19:20|85735|85685|85731.8|85681.8|85737.1|85687.1|85729.3|85679.3|55
1648667970000|2022-03-30 19:19:30|85732.1|85682.1|85733.1|85683.1|85733.5|85683.5|85729.1|85679.1|54
1648667980000|2022-03-30 19:19:40|85733.2|85683.2|85732.6|85682.6|85734.8|85684.8|85730.1|85680.1|28
1648667990000|2022-03-30 19:19:50|85732.5|85682.5|85732.6|85682.6|85734.7|85684.7|85731.8|85681.8|24
1648668000000|2022-03-30 19:20:00|85732.7|85682.7|85730.8|85680.8|85736.3|85686.3|85730.1|85680.1|59
1648668010000|2022-03-30 19:20:10|85731.3|85681.3|85729.3|85679.3|85732.4|85682.4|85728.1|85678.1|49
1648668020000|2022-03-30 19:20:20|85729.5|85679.5|85729.4|85679.4|85730.2|85680.2|85728.8|85678.8|29
1648668030000|2022-03-30 19:20:30|85729.3|85679.3|85733.2|85683.2|85734.8|85684.8|85729.2|85679.2|43
1648668040000|2022-03-30 19:20:40|85732.6|85682.6|85731|85681|85732.6|85682.6|85727.2|85677.2|51
1648668050000|2022-03-30 19:20:50|85731.1|85681.1|85731.8|85681.8|85734.3|85684.3|85729.8|85679.8|55
1648668060000|2022-03-30 19:21:00|85731.9|85681.9|85733.4|85683.4|85734.4|85684.4|85731.1|85681.1|49
1648668070000|2022-03-30 19:21:10|85733.5|85683.5|85732.7|85682.7|85734.1|85684.1|85730.6|85680.6|43
1648668080000|2022-03-30 19:21:20|85733.4|85683.4|85719|85694|85738.7|85695|85718.7|85680.8|55
1648668090000|2022-03-30 19:21:30|85719.7|85694.7|85718.5|85693.5|85720|85695|85717.6|85692.6|43
1648668100000|2022-03-30 19:21:40|85718.9|85693.9|85726|85701|85736.4|85701.3|85718.8|85686.4|44
1648668110000|2022-03-30 19:21:50|85726.4|85701.4|85738.6|85688.6|85738.7|85701.4|85723.7|85684.4|28
1648668120000|2022-03-30 19:22:00|85738.8|85688.8|85738.9|85688.9|85739.5|85689.5|85738|85688|17
1648668130000|2022-03-30 19:22:10|85738.8|85688.8|85738.3|85688.3|85738.9|85688.9|85736.1|85686.1|6
1648668140000|2022-03-30 19:22:20|85738.7|85688.7|85740.5|85690.5|85741.3|85691.3|85736.6|85686.6|21
1648668150000|2022-03-30 19:22:30|85740.8|85690.8|85741.9|85691.9|85744.4|85694.4|85740.8|85690.8|23
1648668160000|2022-03-30 19:22:40|85741.8|85691.8|85741.7|85691.7|85742.8|85692.8|85741.6|85691.6|23
1648668170000|2022-03-30 19:22:50|85741.8|85691.8|85741|85691|85742|85692|85740.4|85690.4|16
1648668180000|2022-03-30 19:23:00|85741.2|85691.2|85745.3|85695.3|85745.6|85695.6|85741|85691|33
1648668190000|2022-03-30 19:23:10|85745.5|85695.5|85749.3|85699.3|85749.3|85710.2|85735.2|85695.4|26
1648668200000|2022-03-30 19:23:20|85749.5|85699.5|85750.3|85700.3|85751.2|85701.2|85749.3|85699.3|26
1648668210000|2022-03-30 19:23:30|85750.5|85700.5|85749.9|85699.9|85750.8|85700.8|85748.9|85698.9|36
1648668220000|2022-03-30 19:23:40|85749.8|85699.8|85736.4|85711.4|85750.7|85711.5|85735.7|85698.1|34
1648668230000|2022-03-30 19:23:50|85735.8|85710.8|85745.8|85695.8|85746.5|85711.5|85733.1|85695.6|25
1648668240000|2022-03-30 19:24:00|85746.1|85696.1|85746.7|85696.7|85747|85697|85746|85696|27
1648668250000|2022-03-30 19:24:10|85746.6|85696.6|85747.9|85697.9|85748.4|85698.4|85746.6|85696.6|24
1648668260000|2022-03-30 19:24:20|85747.8|85697.8|85751.3|85701.3|85751.8|85701.8|85747.8|85697.8|29
1648668270000|2022-03-30 19:24:30|85751.4|85701.4|85751.4|85701.4|85752.4|85702.4|85750.3|85700.3|28
1648668280000|2022-03-30 19:24:40|85751.5|85701.5|85740|85715|85752.3|85715|85738.3|85700.6|28
1648668290000|2022-03-30 19:24:50|85739.7|85714.7|85735.4|85710.4|85739.9|85714.9|85734.3|85709.3|38
1648668300000|2022-03-30 19:25:00|85735.2|85710.2|85766|85716|85766.9|85722.7|85735.2|85708.8|44
1648668310000|2022-03-30 19:25:10|85766.4|85716.4|85772.2|85722.2|85772.2|85722.2|85765.3|85715.3|47
1648668320000|2022-03-30 19:25:20|85773.9|85723.9|85774.3|85724.3|85777.5|85727.5|85773|85723|56
1648668330000|2022-03-30 19:25:30|85774.7|85724.7|85770.9|85720.9|85774.7|85724.7|85770.9|85720.9|51
1648668340000|2022-03-30 19:25:40|85771|85721|85771.8|85721.8|85772.1|85722.1|85768.2|85718.2|46
1648668350000|2022-03-30 19:25:50|85772.3|85722.3|85785.2|85735.2|85785.6|85740.4|85765.4|85720.5|43
1648668360000|2022-03-30 19:26:00|85784.7|85734.7|85785.2|85735.2|85786|85736|85783.4|85733.4|55
1648668370000|2022-03-30 19:26:10|85785.7|85735.7|85785.5|85735.5|85787.1|85737.1|85784.3|85734.3|43
1648668380000|2022-03-30 19:26:20|85785.3|85735.3|85790.7|85740.7|85790.7|85740.7|85785.2|85735.2|40
1648668390000|2022-03-30 19:26:30|85792.5|85742.5|85790.5|85740.5|85792.7|85742.7|85787.9|85737.9|60
1648668400000|2022-03-30 19:26:40|85791.2|85741.2|85792|85742|85793.7|85743.7|85790.4|85740.4|53
1648668410000|2022-03-30 19:26:50|85791.9|85741.9|85793.6|85743.6|85795.2|85745.2|85791|85741|47
1648668420000|2022-03-30 19:27:00|85793.7|85743.7|85794.4|85744.4|85795.6|85745.6|85791|85741|38
1648668430000|2022-03-30 19:27:10|85793.4|85743.4|85791.4|85741.4|85793.9|85754|85777.4|85738.5|42
1648668440000|2022-03-30 19:27:20|85791.6|85741.6|85792.2|85742.2|85794.1|85744.1|85790.3|85740.3|42
1648668450000|2022-03-30 19:27:30|85792.6|85742.6|85780.4|85755.4|85792.9|85755.9|85777.8|85740.7|54
1648668460000|2022-03-30 19:27:40|85780.3|85755.3|85781.1|85756.1|85781.5|85756.5|85778.2|85753.2|46
1648668470000|2022-03-30 19:27:50|85781.3|85756.3|85777.9|85752.9|85781.3|85756.3|85777.8|85752.8|44
1648668480000|2022-03-30 19:28:00|85778.9|85753.9|85777.1|85752.1|85779.7|85754.7|85774.5|85749.5|43
1648668490000|2022-03-30 19:28:10|85777.4|85752.4|85775.6|85750.6|85777.7|85752.7|85773.6|85748.6|38
1648668500000|2022-03-30 19:28:20|85775.7|85750.7|85776.9|85751.9|85777.2|85752.2|85775|85750|28
1648668510000|2022-03-30 19:28:30|85775|85750|85775|85750|85776.8|85751.8|85773.7|85748.7|22
1648668520000|2022-03-30 19:28:40|85775.1|85750.1|85776.1|85751.1|85777.2|85752.2|85770.7|85745.7|29
1648668530000|2022-03-30 19:28:50|85775.6|85750.6|85788.2|85738.2|85790.3|85751.8|85771.7|85737.5|39
1648668540000|2022-03-30 19:29:00|85788.1|85738.1|85775.4|85750.4|85790.1|85750.7|85769.9|85735.5|40
1648668550000|2022-03-30 19:29:10|85775.3|85750.3|85789.7|85739.7|85789.9|85752.4|85775.2|85739.7|23
1648668560000|2022-03-30 19:29:20|85789.5|85739.5|85788.7|85738.7|85790.1|85740.1|85787.7|85737.7|37
1648668570000|2022-03-30 19:29:30|85788.5|85738.5|85785.5|85735.5|85788.7|85738.7|85784.8|85734.8|30
1648668580000|2022-03-30 19:29:40|85785.4|85735.4|85785.3|85735.3|85786.2|85736.2|85785.3|85735.3|15
1648668590000|2022-03-30 19:29:50|85785.1|85735.1|85788.4|85738.4|85789.7|85739.7|85785|85735|18
1648668600000|2022-03-30 19:30:00|85787.7|85737.7|85786.1|85736.1|85788.4|85738.4|85782.9|85732.9|40
1648668610000|2022-03-30 19:30:10|85786|85736|85783.2|85733.2|85787.2|85737.2|85783.1|85733.1|38
1648668620000|2022-03-30 19:30:20|85783.1|85733.1|85785.4|85735.4|85785.6|85735.6|85783.1|85733.1|25
1648668630000|2022-03-30 19:30:30|85785.5|85735.5|85790.1|85740.1|85791.3|85741.3|85785.5|85735.5|30
1648668640000|2022-03-30 19:30:40|85790.6|85740.6|85787.6|85737.6|85790.7|85750.5|85774.5|85735.3|29
1648668650000|2022-03-30 19:30:50|85787.7|85737.7|85790.9|85740.9|85790.9|85740.9|85785.2|85735.2|23
1648668660000|2022-03-30 19:31:00|85790.6|85740.6|85789.3|85739.3|85790.6|85740.6|85783.8|85733.8|39
1648668670000|2022-03-30 19:31:10|85789.4|85739.4|85788.1|85738.1|85789.6|85739.6|85783.8|85733.8|30
1648668680000|2022-03-30 19:31:20|85788|85738|85789.8|85739.8|85790.5|85740.5|85784.5|85734.5|21
1648668690000|2022-03-30 19:31:30|85790.1|85740.1|85790.7|85740.7|85792.6|85742.6|85787.7|85737.7|30
1648668700000|2022-03-30 19:31:40|85790.6|85740.6|85791.4|85741.4|85792.6|85742.6|85789.5|85739.5|32
1648668710000|2022-03-30 19:31:50|85791.1|85741.1|85791.9|85741.9|85792.1|85742.1|85790.6|85740.6|17
1648668720000|2022-03-30 19:32:00|85791.7|85741.7|85789.9|85739.9|85791.7|85741.7|85789.1|85739.1|24
1648668730000|2022-03-30 19:32:10|85789.8|85739.8|85785.5|85735.5|85790.1|85740.1|85784.4|85734.4|23
1648668740000|2022-03-30 19:32:20|85785.1|85735.1|85779.6|85729.6|85785.1|85745.3|85767.8|85729.2|34
1648668750000|2022-03-30 19:32:30|85779.2|85729.2|85781.8|85731.8|85782.4|85732.4|85779.2|85729.2|39
1648668760000|2022-03-30 19:32:40|85781.9|85731.9|85781.6|85731.6|85782.3|85732.3|85779.7|85729.7|15
1648668770000|2022-03-30 19:32:50|85781.3|85731.3|85781.5|85731.5|85781.6|85731.6|85780.8|85730.8|12
1648668780000|2022-03-30 19:33:00|85781.6|85731.6|85780.7|85730.7|85782.1|85732.1|85780.7|85730.7|18
1648668790000|2022-03-30 19:33:10|85782.4|85732.4|85780.9|85730.9|85782.6|85732.6|85779.8|85729.8|20
1648668800000|2022-03-30 19:33:20|85781.5|85731.5|85780.6|85730.6|85781.6|85731.6|85778.9|85728.9|21
1648668810000|2022-03-30 19:33:30|85780.5|85730.5|85783.6|85733.6|85785.1|85735.1|85779.9|85729.9|27
1648668820000|2022-03-30 19:33:40|85782.5|85732.5|85785.3|85735.3|85785.9|85735.9|85782.5|85732.5|18
1648668830000|2022-03-30 19:33:50|85784.7|85734.7|85785.3|85735.3|85785.4|85735.4|85783.8|85733.8|11
1648668840000|2022-03-30 19:34:00|85784.8|85734.8|85781.6|85731.6|85784.8|85734.8|85779.5|85729.5|20
1648668850000|2022-03-30 19:34:10|85781.8|85731.8|85784.3|85734.3|85784.9|85734.9|85780.3|85730.3|19
1648668860000|2022-03-30 19:34:20|85784.4|85734.4|85785.5|85735.5|85787.5|85737.5|85782.9|85732.9|21
1648668870000|2022-03-30 19:34:30|85785.8|85735.8|85785.5|85735.5|85787.7|85737.7|85784|85734|29
1648668880000|2022-03-30 19:34:40|85786|85736|85784.8|85734.8|85787.7|85737.7|85784.8|85734.8|17
1648668890000|2022-03-30 19:34:50|85784.9|85734.9|85784|85734|85787.8|85737.8|85784|85734|17
1648668900000|2022-03-30 19:35:00|85784.1|85734.1|85780.7|85730.7|85787.6|85737.6|85780.4|85730.4|27
1648668910000|2022-03-30 19:35:10|85780.5|85730.5|85777.5|85727.5|85782.3|85732.3|85776.9|85726.9|31
1648668920000|2022-03-30 19:35:20|85776.6|85726.6|85761.7|85736.7|85776.9|85737.3|85759.1|85720.8|45
1648668930000|2022-03-30 19:35:30|85761.5|85736.5|85761.1|85736.1|85762.6|85737.6|85760.7|85735.7|20
1648668940000|2022-03-30 19:35:40|85761.3|85736.3|85761.9|85736.9|85762.1|85737.1|85760.7|85735.7|13
1648668950000|2022-03-30 19:35:50|85762|85737|85771.8|85721.8|85776.3|85737.1|85762|85719.1|33
1648668960000|2022-03-30 19:36:00|85771.9|85721.9|85775.1|85725.1|85776|85737.3|85758|85720.6|40
1648668970000|2022-03-30 19:36:10|85762.9|85737.9|85777.4|85727.4|85778.2|85737.9|85762.4|85725|40
1648668980000|2022-03-30 19:36:20|85777.7|85727.7|85777|85727|85778.3|85728.3|85773.5|85723.5|32
1648668990000|2022-03-30 19:36:30|85776.8|85726.8|85777.5|85727.5|85778.9|85728.9|85776.5|85726.5|17
1648669000000|2022-03-30 19:36:40|85777.4|85727.4|85777.5|85727.5|85778.7|85728.7|85777.4|85727.4|8
1648669010000|2022-03-30 19:36:50|85777.3|85727.3|85776.6|85726.6|85778.2|85728.2|85776.5|85726.5|17
1648669020000|2022-03-30 19:37:00|85777|85727|85864.8|85814.8|85864.8|85814.8|85761.9|85727|51
1648669030000|2022-03-30 19:37:10|85874.5|85824.5|85844.5|85794.5|85874.5|85824.5|85797.1|85747.1|75
1648669040000|2022-03-30 19:37:20|85843.5|85793.5|85842.2|85792.2|85849|85799|85834.5|85784.5|69
1648669050000|2022-03-30 19:37:30|85840.9|85790.9|85833.8|85783.8|85844.2|85794.2|85831.9|85781.9|47
1648669060000|2022-03-30 19:37:40|85833|85783|85817.5|85767.5|85833|85783|85817.5|85767.5|38
1648669070000|2022-03-30 19:37:50|85817.9|85767.9|85825.1|85775.1|85825.4|85775.4|85814.4|85764.4|53
1648669080000|2022-03-30 19:38:00|85826.2|85776.2|85825.6|85775.6|85828.4|85778.4|85823.6|85773.6|34
1648669090000|2022-03-30 19:38:10|85827.2|85777.2|85829.1|85779.1|85829.1|85779.1|85825.3|85775.3|21
1648669100000|2022-03-30 19:38:20|85829.6|85779.6|85830.1|85780.1|85835.7|85785.7|85824.5|85774.5|24
1648669110000|2022-03-30 19:38:30|85832|85782|85834|85784|85835.3|85785.3|85827.6|85777.6|41
1648669120000|2022-03-30 19:38:40|85833.3|85783.3|85837.5|85787.5|85838.7|85788.7|85832.1|85782.1|33
1648669130000|2022-03-30 19:38:50|85837.3|85787.3|85842.3|85792.3|85844.6|85794.6|85835.7|85785.7|30
1648669140000|2022-03-30 19:39:00|85842.1|85792.1|85842.7|85792.7|85842.7|85792.7|85834.8|85784.8|25
1648669150000|2022-03-30 19:39:10|85839.6|85789.6|85834.9|85784.9|85843|85793|85833.6|85783.6|43
1648669160000|2022-03-30 19:39:20|85836.2|85786.2|85829.3|85779.3|85837.6|85787.6|85829.3|85779.3|34
1648669170000|2022-03-30 19:39:30|85829.1|85779.1|85830|85780|85833.6|85783.6|85828.1|85778.1|25
1648669180000|2022-03-30 19:39:40|85830.1|85780.1|85814.5|85764.5|85830.1|85780.1|85812.4|85762.4|39
1648669190000|2022-03-30 19:39:50|85816.7|85766.7|85816.7|85766.7|85822|85772|85814|85764|30
1648669200000|2022-03-30 19:40:00|85819.7|85769.7|85814.1|85764.1|85820.6|85770.6|85812.7|85762.7|47
1648669210000|2022-03-30 19:40:10|85815|85765|85870.8|85820.8|85896.7|85846.7|85815|85765|65
1648669220000|2022-03-30 19:40:20|85870.6|85820.6|85834|85784|85870.6|85820.6|85833.1|85783.1|66
1648669230000|2022-03-30 19:40:30|85830.1|85780.1|85841.6|85791.6|85842.1|85792.1|85827.6|85777.6|33
1648669240000|2022-03-30 19:40:40|85842.7|85792.7|85840.6|85790.6|85842.7|85792.7|85838.1|85788.1|34
1648669250000|2022-03-30 19:40:50|85839.4|85789.4|85840.6|85790.6|85840.7|85790.7|85839.1|85789.1|21
1648669260000|2022-03-30 19:41:00|85840.8|85790.8|85834.3|85784.3|85842.3|85792.3|85834.3|85784.3|25
1648669270000|2022-03-30 19:41:10|85838.6|85788.6|85841.6|85791.6|85843.4|85793.4|85834|85784|36
1648669280000|2022-03-30 19:41:20|85842|85792|85841.3|85791.3|85842.3|85792.3|85840.8|85790.8|16
1648669290000|2022-03-30 19:41:30|85841.4|85791.4|85840.4|85790.4|85842.2|85792.2|85839.8|85789.8|20
1648669300000|2022-03-30 19:41:40|85840.9|85790.9|85839.7|85789.7|85840.9|85790.9|85839.5|85789.5|19
1648669310000|2022-03-30 19:41:50|85839.5|85789.5|85840|85790|85840.4|85790.4|85838.5|85788.5|22
1648669320000|2022-03-30 19:42:00|85839.9|85789.9|85837.2|85787.2|85841.2|85791.2|85837.2|85787.2|24
1648669330000|2022-03-30 19:42:10|85837.1|85787.1|85841.5|85791.5|85842.4|85792.4|85832.5|85782.5|28
1648669340000|2022-03-30 19:42:20|85841.4|85791.4|85839|85789|85841.5|85791.5|85837.2|85787.2|20
1648669350000|2022-03-30 19:42:30|85838.6|85788.6|85833.2|85783.2|85839|85789|85831.3|85781.3|23
1648669360000|2022-03-30 19:42:40|85832.2|85782.2|85832.7|85782.7|85833.6|85783.6|85831.4|85781.4|32
1648669370000|2022-03-30 19:42:50|85832.8|85782.8|85830.6|85780.6|85833.3|85783.3|85830.6|85780.6|18
1648669380000|2022-03-30 19:43:00|85830.7|85780.7|85826.8|85776.8|85832.2|85782.2|85826.4|85776.4|39
1648669390000|2022-03-30 19:43:10|85827.7|85777.7|85831.4|85781.4|85833.3|85783.3|85826.7|85776.7|24
1648669400000|2022-03-30 19:43:20|85832.3|85782.3|85836.4|85786.4|85837.6|85800.4|85825.4|85782.3|14
1648669410000|2022-03-30 19:43:30|85836.8|85786.8|85837.7|85787.7|85838.1|85788.1|85836.4|85786.4|14
1648669420000|2022-03-30 19:43:40|85837.6|85787.6|85838.9|85788.9|85838.9|85788.9|85837.4|85787.4|15
1648669430000|2022-03-30 19:43:50|85837.8|85787.8|85836.5|85786.5|85839.9|85789.9|85831.5|85781.5|14
1648669440000|2022-03-30 19:44:00|85840.6|85790.6|85835.6|85785.6|85840.6|85790.6|85835.3|85785.3|10
1648669450000|2022-03-30 19:44:10|85836.2|85786.2|85837.2|85787.2|85837.7|85787.7|85835.7|85785.7|18
1648669460000|2022-03-30 19:44:20|85837.4|85787.4|85838.2|85788.2|85838.4|85788.4|85835.8|85785.8|13
1648669470000|2022-03-30 19:44:30|85840.2|85790.2|85842.7|85792.7|85845.9|85795.9|85837.9|85787.9|43
1648669480000|2022-03-30 19:44:40|85843.1|85793.1|85835.9|85785.9|85844.1|85794.1|85833.9|85783.9|54
1648669490000|2022-03-30 19:44:50|85836|85786|85840.8|85790.8|85841.4|85791.4|85831.3|85781.3|43
1648669500000|2022-03-30 19:45:00|85841.4|85791.4|85887.7|85837.7|85891.1|85841.1|85838.3|85788.3|48
1648669510000|2022-03-30 19:45:10|85888.2|85838.2|85886.9|85836.9|85889|85839|85885.1|85835.1|33
1648669520000|2022-03-30 19:45:20|85885.1|85835.1|85885.2|85835.2|85887.1|85837.1|85884.2|85834.2|24
1648669530000|2022-03-30 19:45:30|85885.4|85835.4|85880.3|85830.3|85885.4|85835.4|85879.6|85829.6|32
1648669540000|2022-03-30 19:45:40|85880.4|85830.4|85881.3|85831.3|85882.2|85832.2|85879|85829|29
1648669550000|2022-03-30 19:45:50|85879.8|85829.8|85881|85831|85882.6|85832.6|85879.1|85829.1|21
1648669560000|2022-03-30 19:46:00|85880.9|85830.9|85881.5|85831.5|85882.8|85832.8|85878.3|85828.3|33
1648669570000|2022-03-30 19:46:10|85881.6|85831.6|85880|85830|85881.6|85831.6|85878.6|85828.6|31
1648669580000|2022-03-30 19:46:20|85878.6|85828.6|85852|85827|85880.5|85830.5|85849.5|85812.8|37
1648669590000|2022-03-30 19:46:30|85851.9|85826.9|85846.2|85821.2|85851.9|85826.9|85846.2|85821.2|16
1648669600000|2022-03-30 19:46:40|85846.9|85821.9|85847.9|85822.9|85848.1|85823.1|85846|85821|11
1648669610000|2022-03-30 19:46:50|85847.4|85822.4|85847.6|85822.6|85849.3|85824.3|85845.7|85820.7|18
1648669620000|2022-03-30 19:47:00|85848.5|85823.5|85854|85804|85859|85823.5|85846.4|85802.1|27
1648669630000|2022-03-30 19:47:10|85854.5|85804.5|85855.3|85805.3|85856.1|85806.1|85853.7|85803.7|22
1648669640000|2022-03-30 19:47:20|85854.8|85804.8|85847|85797|85854.8|85804.8|85845.7|85795.7|40
1648669650000|2022-03-30 19:47:30|85848.9|85798.9|85847.2|85797.2|85848.9|85798.9|85845.6|85795.6|34
1648669660000|2022-03-30 19:47:40|85847.3|85797.3|85847.9|85797.9|85849.4|85799.4|85846.2|85796.2|14
1648669670000|2022-03-30 19:47:50|85841.9|85791.9|85831.5|85781.5|85841.9|85791.9|85822.3|85772.3|42
1648669680000|2022-03-30 19:48:00|85831.3|85781.3|85835.7|85785.7|85837|85787|85831|85781|33
1648669690000|2022-03-30 19:48:10|85835.6|85785.6|85838.8|85788.8|85839.2|85789.2|85834.7|85784.7|25
1648669700000|2022-03-30 19:48:20|85839|85789|85841.9|85791.9|85842.2|85792.2|85836.7|85786.7|25
1648669710000|2022-03-30 19:48:30|85842.6|85792.6|85839.8|85789.8|85842.6|85792.6|85836.2|85786.2|19
1648669720000|2022-03-30 19:48:40|85839.7|85789.7|85838|85788|85840.4|85790.4|85838|85788|14
1648669730000|2022-03-30 19:48:50|85837.9|85787.9|85837|85787|85841.6|85791.6|85836.6|85786.6|29
1648669740000|2022-03-30 19:49:00|85838.7|85788.7|85838.2|85788.2|85840.5|85790.5|85837.2|85787.2|24
1648669750000|2022-03-30 19:49:10|85837.4|85787.4|85840|85790|85841.8|85791.8|85835.6|85785.6|19
1648669760000|2022-03-30 19:49:20|85837.7|85787.7|85841.1|85791.1|85841.1|85791.1|85836.3|85786.3|24
1648669770000|2022-03-30 19:49:30|85840.9|85790.9|85839|85789|85841|85791|85838.4|85788.4|18
1648669780000|2022-03-30 19:49:40|85838.7|85788.7|85840.2|85790.2|85840.5|85790.5|85837.5|85787.5|15
1648669790000|2022-03-30 19:49:50|85840.5|85790.5|85842.1|85792.1|85842.1|85792.1|85831.7|85781.7|18
1648669800000|2022-03-30 19:50:00|85841.9|85791.9|85843.1|85793.1|85850|85800|85840.7|85790.7|44
1648669810000|2022-03-30 19:50:10|85845.9|85795.9|85844.5|85794.5|85845.9|85795.9|85842.1|85792.1|20
1648669820000|2022-03-30 19:50:20|85841.7|85791.7|85844.7|85794.7|85845.2|85795.2|85841.7|85791.7|20
1648669830000|2022-03-30 19:50:30|85844.6|85794.6|85858.1|85808.1|85858.4|85808.4|85842|85792|36
1648669840000|2022-03-30 19:50:40|85858.4|85808.4|85860.9|85810.9|85860.9|85810.9|85856.2|85806.2|40
1648669850000|2022-03-30 19:50:50|85860.6|85810.6|85861.1|85811.1|85861.1|85811.1|85857.4|85807.4|34
1648669860000|2022-03-30 19:51:00|85860.3|85810.3|85855.1|85805.1|85861.5|85811.5|85852.5|85802.5|47
1648669870000|2022-03-30 19:51:10|85855|85805|85856.5|85806.5|85856.5|85806.5|85854.1|85804.1|28
1648669880000|2022-03-30 19:51:20|85856.6|85806.6|85856.6|85806.6|85858.3|85808.3|85856.2|85806.2|24
1648669890000|2022-03-30 19:51:30|85856.5|85806.5|85858.5|85808.5|85858.5|85808.5|85849.7|85799.7|29
1648669900000|2022-03-30 19:51:40|85858.4|85808.4|85862.1|85812.1|85862.1|85812.1|85857.4|85807.4|32
1648669910000|2022-03-30 19:51:50|85861.3|85811.3|85851.4|85801.4|85863.9|85813.9|85850.3|85800.3|34
1648669920000|2022-03-30 19:52:00|85851.6|85801.6|85845.5|85795.5|85851.6|85801.6|85844.8|85794.8|39
1648669930000|2022-03-30 19:52:10|85846.6|85796.6|85847.8|85797.8|85852.3|85802.3|85834.8|85784.8|47
1648669940000|2022-03-30 19:52:20|85847.5|85797.5|85852.4|85802.4|85853.7|85803.7|85847.5|85797.5|37
1648669950000|2022-03-30 19:52:30|85850.4|85800.4|85850.9|85800.9|85852.8|85802.8|85850.4|85800.4|25
1648669960000|2022-03-30 19:52:40|85850.8|85800.8|85870.5|85820.5|85874.1|85824.1|85849|85799|57
1648669970000|2022-03-30 19:52:50|85869.8|85819.8|85875.7|85825.7|85875.8|85825.8|85869.8|85819.8|35
1648669980000|2022-03-30 19:53:00|85876.1|85826.1|85866.2|85816.2|85876.1|85826.1|85864.5|85814.5|36
1648669990000|2022-03-30 19:53:10|85866|85816|85865.8|85815.8|85867.5|85817.5|85865.1|85815.1|24
1648670000000|2022-03-30 19:53:20|85865.9|85815.9|85864.3|85814.3|85866.4|85816.4|85863.9|85813.9|19
1648670010000|2022-03-30 19:53:30|85864.2|85814.2|85864.7|85814.7|85864.9|85814.9|85863.5|85813.5|15
1648670020000|2022-03-30 19:53:40|85864.6|85814.6|85858.6|85808.6|85864.9|85814.9|85858.6|85808.6|27
1648670030000|2022-03-30 19:53:50|85858.1|85808.1|85858.4|85808.4|85859.3|85809.3|85856.2|85806.2|30
1648670040000|2022-03-30 19:54:00|85858.9|85808.9|85860.3|85810.3|85861.2|85811.2|85858.1|85808.1|33
1648670050000|2022-03-30 19:54:10|85859.4|85809.4|85860.6|85810.6|85861|85811|85859.3|85809.3|20
1648670060000|2022-03-30 19:54:20|85860.2|85810.2|85860.8|85810.8|85861.3|85811.3|85859.4|85809.4|18
1648670070000|2022-03-30 19:54:30|85860.6|85810.6|85863.8|85813.8|85863.8|85813.8|85860|85810|23
1648670080000|2022-03-30 19:54:40|85858.8|85808.8|85860.6|85810.6|85861.9|85811.9|85857.3|85807.3|35
1648670090000|2022-03-30 19:54:50|85860.9|85810.9|85863.1|85813.1|85865.2|85815.2|85860.9|85810.9|37
1648670100000|2022-03-30 19:55:00|85862.7|85812.7|85860.7|85810.7|85862.7|85812.7|85858.5|85808.5|41
1648670110000|2022-03-30 19:55:10|85860.6|85810.6|85860|85810|85861.6|85811.6|85855.1|85805.1|49
1648670120000|2022-03-30 19:55:20|85860.3|85810.3|85858.1|85808.1|85860.5|85810.5|85858.1|85808.1|31
1648670130000|2022-03-30 19:55:30|85858.5|85808.5|85860.1|85810.1|85860.1|85810.1|85857.3|85807.3|32
1648670140000|2022-03-30 19:55:40|85859.6|85809.6|85860.2|85810.2|85860.5|85810.5|85857.9|85807.9|23
1648670150000|2022-03-30 19:55:50|85860.1|85810.1|85865.9|85815.9|85867.3|85817.3|85859.9|85809.9|32
1648670160000|2022-03-30 19:56:00|85865.8|85815.8|85868.5|85818.5|85871.3|85821.3|85865.2|85815.2|40
1648670170000|2022-03-30 19:56:10|85869.5|85819.5|85865.3|85815.3|85870.9|85820.9|85863.3|85813.3|24
1648670180000|2022-03-30 19:56:20|85865.7|85815.7|85864.7|85814.7|85865.8|85815.8|85863.6|85813.6|25
1648670190000|2022-03-30 19:56:30|85864.8|85814.8|85864.1|85814.1|85865|85815|85862.9|85812.9|19
1648670200000|2022-03-30 19:56:40|85864.7|85814.7|85865.3|85815.3|85866.1|85816.1|85862.4|85812.4|37
1648670210000|2022-03-30 19:56:50|85865.4|85815.4|85862.7|85812.7|85872|85822|85861.5|85811.5|25
1648670220000|2022-03-30 19:57:00|85863.4|85813.4|85858.4|85808.4|85865.7|85815.7|85857.7|85807.7|38
1648670230000|2022-03-30 19:57:10|85858.2|85808.2|85857.8|85807.8|85859.4|85809.4|85855.7|85805.7|40
1648670240000|2022-03-30 19:57:20|85857.4|85807.4|85863|85813|85863.7|85813.7|85856.2|85806.2|34
1648670250000|2022-03-30 19:57:30|85861.9|85811.9|85864.3|85814.3|85864.3|85814.3|85860|85810|37
1648670260000|2022-03-30 19:57:40|85864.9|85814.9|85867.4|85817.4|85867.4|85817.4|85863|85813|46
1648670270000|2022-03-30 19:57:50|85867.3|85817.3|85870.1|85820.1|85870.7|85820.7|85867.2|85817.2|54
1648670280000|2022-03-30 19:58:00|85869.8|85819.8|85868.9|85818.9|85869.8|85819.8|85868.1|85818.1|27
1648670290000|2022-03-30 19:58:10|85868.8|85818.8|85868.9|85818.9|85869.2|85819.2|85868.1|85818.1|17
1648670300000|2022-03-30 19:58:20|85868.3|85818.3|85868.7|85818.7|85868.7|85818.7|85865|85815|33
1648670310000|2022-03-30 19:58:30|85868.1|85818.1|85864.2|85814.2|85868.9|85818.9|85863.9|85813.9|38
1648670320000|2022-03-30 19:58:40|85864.7|85814.7|85863.8|85813.8|85864.9|85814.9|85862.6|85812.6|29
1648670330000|2022-03-30 19:58:50|85863.7|85813.7|85865.8|85815.8|85867.7|85817.7|85863.6|85813.6|34
1648670340000|2022-03-30 19:59:00|85866|85816|85865.6|85815.6|85866.7|85816.7|85861.2|85811.2|45
1648670350000|2022-03-30 19:59:10|85863.3|85813.3|85856.4|85806.4|85866.7|85816.7|85850.4|85800.4|51
1648670360000|2022-03-30 19:59:20|85855.6|85805.6|85844|85794|85855.6|85805.6|85842.5|85792.5|51
1648670370000|2022-03-30 19:59:30|85843.5|85793.5|85844.5|85794.5|85844.5|85794.5|85841.3|85791.3|45
1648670380000|2022-03-30 19:59:40|85844.7|85794.7|85832.3|85782.3|85844.7|85794.7|85831.5|85781.5|59
1648670390000|2022-03-30 19:59:50|85831.3|85781.3|85835.5|85785.5|85844.9|85794.9|85830.6|85780.6|65
1648670400000|2022-03-30 20:00:00|85835.6|85785.6|85821.9|85771.9|85836.5|85786.5|85819.2|85769.2|66
1648670410000|2022-03-30 20:00:10|85822.8|85772.8|85813.3|85763.3|85823.1|85773.1|85812.1|85762.1|49
1648670420000|2022-03-30 20:00:20|85814.9|85764.9|85816|85766|85816.1|85766.1|85812.4|85762.4|25
1648670430000|2022-03-30 20:00:30|85814.9|85764.9|85823.9|85773.9|85824.9|85774.9|85814.9|85764.9|34
1648670440000|2022-03-30 20:00:40|85824.6|85774.6|85826.5|85776.5|85827.8|85777.8|85822.5|85772.5|36
1648670450000|2022-03-30 20:00:50|85826.2|85776.2|85810.7|85760.7|85826.6|85776.6|85808.3|85758.3|40
1648670460000|2022-03-30 20:01:00|85810.4|85760.4|85807|85757|85810.6|85760.6|85805.1|85755.1|48
1648670470000|2022-03-30 20:01:10|85806.8|85756.8|85806.9|85756.9|85810.2|85760.2|85805.7|85755.7|43
1648670480000|2022-03-30 20:01:20|85807.3|85757.3|85812.5|85762.5|85813.5|85763.5|85805.1|85755.1|35
1648670490000|2022-03-30 20:01:30|85809.7|85759.7|85822.8|85772.8|85827.3|85777.3|85809.4|85759.4|60
1648670500000|2022-03-30 20:01:40|85823.2|85773.2|85824.4|85774.4|85827.9|85777.9|85822|85772|54
1648670510000|2022-03-30 20:01:50|85824.5|85774.5|85808.6|85758.6|85824.5|85774.5|85805.1|85755.1|41
1648670520000|2022-03-30 20:02:00|85808.8|85758.8|85806.1|85756.1|85809.6|85759.6|85806.1|85756.1|29
1648670530000|2022-03-30 20:02:10|85805.8|85755.8|85803.6|85753.6|85807.1|85757.1|85803.3|85753.3|24
1648670540000|2022-03-30 20:02:20|85805.8|85755.8|85800.7|85750.7|85805.8|85755.8|85793.1|85743.1|46
1648670550000|2022-03-30 20:02:30|85806.6|85756.6|85781.1|85731.1|85806.6|85756.6|85780.7|85730.7|54
1648670560000|2022-03-30 20:02:40|85781|85731|85776.5|85726.5|85782.1|85732.1|85775.3|85725.3|41
1648670570000|2022-03-30 20:02:50|85776.2|85726.2|85775.4|85725.4|85781.7|85731.7|85769.9|85719.9|53
1648670580000|2022-03-30 20:03:00|85778.6|85728.6|85771.4|85721.4|85779.4|85729.4|85770.9|85720.9|27
1648670590000|2022-03-30 20:03:10|85775.1|85725.1|85774.4|85724.4|85775.2|85725.2|85767.4|85717.4|14
1648670600000|2022-03-30 20:03:20|85775.2|85725.2|85770.6|85720.6|85775.7|85725.7|85770.6|85720.6|15
1648670610000|2022-03-30 20:03:30|85771.2|85721.2|85770.5|85720.5|85771.6|85721.6|85770|85720|16
1648670620000|2022-03-30 20:03:40|85770.7|85720.7|85768.2|85718.2|85771.3|85721.3|85767.6|85717.6|19
1648670630000|2022-03-30 20:03:50|85768|85718|85769.5|85719.5|85771|85721|85768|85718|21
1648670640000|2022-03-30 20:04:00|85768.6|85718.6|85759.1|85709.1|85768.6|85718.6|85759.1|85709.1|32
1648670650000|2022-03-30 20:04:10|85756.7|85706.7|85757|85707|85758.2|85708.2|85756.2|85706.2|10
1648670660000|2022-03-30 20:04:20|85757.9|85707.9|85761.1|85711.1|85762|85712|85757.9|85707.9|18
1648670670000|2022-03-30 20:04:30|85761|85711|85760.1|85710.1|85761.5|85711.5|85760.1|85710.1|9
1648670680000|2022-03-30 20:04:40|85759.3|85709.3|85759.4|85709.4|85760.7|85710.7|85759.3|85709.3|11
1648670690000|2022-03-30 20:04:50|85759.5|85709.5|85756.9|85706.9|85759.6|85709.6|85756.7|85706.7|23
1648670700000|2022-03-30 20:05:00|85757.1|85707.1|85757.4|85707.4|85758.7|85708.7|85756.7|85706.7|13
1648670710000|2022-03-30 20:05:10|85757.1|85707.1|85758.2|85708.2|85758.5|85708.5|85757|85707|15
1648670720000|2022-03-30 20:05:20|85757.9|85707.9|85758|85708|85758.6|85708.6|85757.7|85707.7|14
1648670730000|2022-03-30 20:05:30|85757.9|85707.9|85751.3|85701.3|85760.9|85710.9|85751|85701|41
1648670740000|2022-03-30 20:05:40|85751|85701|85749.7|85699.7|85751|85701|85749.7|85699.7|7
1648670750000|2022-03-30 20:05:50|85749.5|85699.5|85748.9|85698.9|85749.5|85699.5|85748.5|85698.5|10
1648670760000|2022-03-30 20:06:00|85748.5|85698.5|85747.5|85697.5|85750.4|85700.4|85746.4|85696.4|14
1648670770000|2022-03-30 20:06:10|85747.7|85697.7|85747.9|85697.9|85749.4|85699.4|85746.6|85696.6|21
1648670780000|2022-03-30 20:06:20|85747.3|85697.3|85747|85697|85748.1|85698.1|85745.8|85695.8|22
1648670790000|2022-03-30 20:06:30|85746.7|85696.7|85746.5|85696.5|85747.3|85697.3|85746.3|85696.3|13
1648670800000|2022-03-30 20:06:40|85746|85696|85746.8|85696.8|85747.6|85697.6|85745.5|85695.5|9
1648670810000|2022-03-30 20:06:50|85748.1|85698.1|85744.8|85694.8|85748.6|85698.6|85744.6|85694.6|26
1648670820000|2022-03-30 20:07:00|85744.1|85694.1|85744.7|85694.7|85745.2|85695.2|85743.5|85693.5|16
1648670830000|2022-03-30 20:07:10|85744.6|85694.6|85744.1|85694.1|85744.6|85694.6|85744.1|85694.1|6
1648670840000|2022-03-30 20:07:20|85743.9|85693.9|85744|85694|85744.5|85694.5|85743.9|85693.9|8
1648670850000|2022-03-30 20:07:30|85744.1|85694.1|85744.8|85694.8|85745.5|85695.5|85743.1|85693.1|14
1648670860000|2022-03-30 20:07:40|85741.4|85691.4|85743.6|85693.6|85744.1|85694.1|85741.4|85691.4|7
1648670870000|2022-03-30 20:07:50|85743.1|85693.1|85744.5|85694.5|85744.9|85694.9|85743.1|85693.1|7
1648670880000|2022-03-30 20:08:00|85743.8|85693.8|85744.5|85694.5|85745.2|85695.2|85742.8|85692.8|7
1648670890000|2022-03-30 20:08:10|85744.2|85694.2|85743.1|85693.1|85744.2|85694.2|85743.1|85693.1|6
1648670900000|2022-03-30 20:08:20|85743.4|85693.4|85742.1|85692.1|85744.5|85694.5|85738.6|85688.6|17
1648670910000|2022-03-30 20:08:30|85742|85692|85742|85692|85742.7|85692.7|85740.8|85690.8|9
1648670920000|2022-03-30 20:08:40|85741.5|85691.5|85740.4|85690.4|85742.7|85692.7|85740.4|85690.4|20
1648670930000|2022-03-30 20:08:50|85742.7|85692.7|85741.7|85691.7|85742.7|85692.7|85741.5|85691.5|6
1648670940000|2022-03-30 20:09:00|85741.6|85691.6|85740.7|85690.7|85742|85692|85740.3|85690.3|12
1648670950000|2022-03-30 20:09:10|85740.9|85690.9|85740.4|85690.4|85742.2|85692.2|85740.2|85690.2|11
1648670960000|2022-03-30 20:09:20|85741.3|85691.3|85734.7|85684.7|85741.3|85691.3|85733.8|85683.8|19
1648670970000|2022-03-30 20:09:30|85733.7|85683.7|85733.5|85683.5|85734.3|85684.3|85732.7|85682.7|16
1648670980000|2022-03-30 20:09:40|85733.3|85683.3|85725.3|85675.3|85734.4|85684.4|85724.7|85674.7|16
1648670990000|2022-03-30 20:09:50|85729.1|85679.1|85734.7|85684.7|85735.9|85685.9|85729.1|85679.1|31
1648671000000|2022-03-30 20:10:00|85734.9|85684.9|85733.3|85683.3|85734.9|85684.9|85732.1|85682.1|26
1648671010000|2022-03-30 20:10:10|85733.4|85683.4|85734.2|85684.2|85738.1|85688.1|85733.4|85683.4|27
1648671020000|2022-03-30 20:10:20|85735.8|85685.8|85731.5|85681.5|85735.8|85685.8|85731.5|85681.5|23
1648671030000|2022-03-30 20:10:30|85731.3|85681.3|85732.7|85682.7|85732.9|85682.9|85731|85681|17
1648671040000|2022-03-30 20:10:40|85732.2|85682.2|85731.8|85681.8|85732.9|85682.9|85731.6|85681.6|14
1648671050000|2022-03-30 20:10:50|85731.4|85681.4|85733|85683|85734.2|85684.2|85731.2|85681.2|15
1648671060000|2022-03-30 20:11:00|85732.8|85682.8|85732.6|85682.6|85735.7|85685.7|85732.5|85682.5|25
1648671070000|2022-03-30 20:11:10|85732.3|85682.3|85732.2|85682.2|85734.7|85684.7|85731.5|85681.5|16
1648671080000|2022-03-30 20:11:20|85731.7|85681.7|85730.9|85680.9|85732.9|85682.9|85729.8|85679.8|21
1648671090000|2022-03-30 20:11:30|85729.9|85679.9|85731|85681|85734.8|85684.8|85729.7|85679.7|22
1648671100000|2022-03-30 20:11:40|85732.3|85682.3|85734.4|85684.4|85736.3|85686.3|85730.1|85680.1|19
1648671110000|2022-03-30 20:11:50|85734.3|85684.3|85732.7|85682.7|85734.6|85684.6|85729.5|85679.5|28
1648671120000|2022-03-30 20:12:00|85732.9|85682.9|85745.8|85695.8|85749.7|85699.7|85720.5|85670.5|48
1648671130000|2022-03-30 20:12:10|85746.2|85696.2|85746.8|85696.8|85747.4|85697.4|85742.3|85692.3|25
1648671140000|2022-03-30 20:12:20|85746.4|85696.4|85746.7|85696.7|85746.9|85696.9|85739.6|85689.6|37
1648671150000|2022-03-30 20:12:30|85744.4|85694.4|85741.1|85691.1|85745.9|85695.9|85741.1|85691.1|21
1648671160000|2022-03-30 20:12:40|85741.2|85691.2|85742.1|85692.1|85744.6|85694.6|85737.9|85687.9|33
1648671170000|2022-03-30 20:12:50|85742.2|85692.2|85740.9|85690.9|85743.5|85693.5|85737.4|85687.4|24
1648671180000|2022-03-30 20:13:00|85741|85691|85742.3|85692.3|85745.9|85695.9|85740.4|85690.4|22
1648671190000|2022-03-30 20:13:10|85742.5|85692.5|85743|85693|85746.4|85696.4|85737.9|85687.9|42
1648671200000|2022-03-30 20:13:20|85746.2|85696.2|85740.9|85690.9|85746.6|85696.6|85740.9|85690.9|19
1648671210000|2022-03-30 20:13:30|85740|85690|85742.2|85692.2|85743.8|85693.8|85740|85690|18
1648671220000|2022-03-30 20:13:40|85742.9|85692.9|85743.9|85693.9|85743.9|85693.9|85742.6|85692.6|7
1648671230000|2022-03-30 20:13:50|85743.3|85693.3|85741.1|85691.1|85744.2|85694.2|85740.4|85690.4|11
1648671240000|2022-03-30 20:14:00|85742.4|85692.4|85738.1|85688.1|85743|85693|85737.7|85687.7|22
1648671250000|2022-03-30 20:14:10|85738.5|85688.5|85737.2|85687.2|85738.7|85688.7|85737.2|85687.2|4
1648671260000|2022-03-30 20:14:20|85742.2|85692.2|85739.4|85689.4|85742.2|85692.2|85739.4|85689.4|5
1648671270000|2022-03-30 20:14:30|85739.1|85689.1|85741.6|85691.6|85742.4|85692.4|85739.1|85689.1|7
1648671280000|2022-03-30 20:14:40|85741.9|85691.9|85741.8|85691.8|85741.9|85691.9|85739.7|85689.7|9
1648671290000|2022-03-30 20:14:50|85741.5|85691.5|85743.7|85693.7|85745.1|85705.5|85728.6|85688.5|27
1648671300000|2022-03-30 20:15:00|85743.5|85693.5|85745.7|85695.7|85746|85696|85742.8|85692.8|22
1648671310000|2022-03-30 20:15:10|85745.8|85695.8|85743.6|85693.6|85746.4|85696.4|85740.3|85690.3|34
1648671320000|2022-03-30 20:15:20|85742.3|85692.3|85735.6|85685.6|85744|85694|85731.4|85681.4|38
1648671330000|2022-03-30 20:15:30|85735.9|85685.9|85737.1|85687.1|85740.4|85690.4|85734.6|85684.6|39
1648671340000|2022-03-30 20:15:40|85736.7|85686.7|85745.2|85695.2|85746.1|85696.1|85736.7|85686.7|39
1648671350000|2022-03-30 20:15:50|85745.6|85695.6|85741.2|85691.2|85745.7|85695.7|85737.1|85687.1|26
1648671360000|2022-03-30 20:16:00|85741.8|85691.8|85740.5|85690.5|85741.8|85691.8|85738.1|85688.1|24
1648671370000|2022-03-30 20:16:10|85741.2|85691.2|85740.9|85690.9|85741.3|85691.3|85739.5|85689.5|13
1648671380000|2022-03-30 20:16:20|85740.5|85690.5|85742.1|85692.1|85742.1|85692.1|85740.3|85690.3|13
1648671390000|2022-03-30 20:16:30|85742.6|85692.6|85741|85691|85742.6|85692.6|85740|85690|17
1648671400000|2022-03-30 20:16:40|85741.1|85691.1|85742.6|85692.6|85742.6|85692.6|85740.4|85690.4|16
1648671410000|2022-03-30 20:16:50|85741.5|85691.5|85738.1|85688.1|85741.7|85691.7|85737.5|85687.5|21
1648671420000|2022-03-30 20:17:00|85738.2|85688.2|85741.2|85691.2|85742.7|85692.7|85737.7|85687.7|26
1648671430000|2022-03-30 20:17:10|85740.7|85690.7|85742.2|85692.2|85742.2|85692.2|85738.1|85688.1|20
1648671440000|2022-03-30 20:17:20|85742.3|85692.3|85742.2|85692.2|85743.2|85693.2|85741.8|85691.8|13
1648671450000|2022-03-30 20:17:30|85742.5|85692.5|85741.3|85691.3|85743.2|85693.2|85740.7|85690.7|21
1648671460000|2022-03-30 20:17:40|85742.9|85692.9|85740.9|85690.9|85743.4|85693.4|85740.7|85690.7|15
1648671470000|2022-03-30 20:17:50|85741|85691|85741.3|85691.3|85741.7|85691.7|85740.6|85690.6|8
1648671480000|2022-03-30 20:18:00|85742.8|85692.8|85743.3|85693.3|85745.1|85695.1|85740.8|85690.8|15
1648671490000|2022-03-30 20:18:10|85743.7|85693.7|85742.5|85692.5|85744|85694|85741.5|85691.5|14
1648671500000|2022-03-30 20:18:20|85742.2|85692.2|85747.7|85697.7|85748|85698|85742.2|85692.2|26
1648671510000|2022-03-30 20:18:30|85746.8|85696.8|85743.8|85693.8|85747.2|85697.2|85743.8|85693.8|25
1648671520000|2022-03-30 20:18:40|85743.9|85693.9|85743.8|85693.8|85745|85695|85742.1|85692.1|10
1648671530000|2022-03-30 20:18:50|85740.5|85690.5|85742.4|85692.4|85742.4|85692.4|85740.2|85690.2|5
1648671540000|2022-03-30 20:19:00|85742.3|85692.3|85746.9|85696.9|85747.4|85697.4|85742.3|85692.3|24
1648671550000|2022-03-30 20:19:10|85747|85697|85748.3|85698.3|85748.8|85698.8|85746.9|85696.9|19
1648671560000|2022-03-30 20:19:20|85747.5|85697.5|85747.3|85697.3|85747.8|85697.8|85746.6|85696.6|6
1648671570000|2022-03-30 20:19:30|85746.2|85696.2|85744.5|85694.5|85746.2|85696.2|85744.5|85694.5|6
1648671580000|2022-03-30 20:19:40|85745.5|85695.5|85747.7|85697.7|85749.2|85699.2|85745.1|85695.1|15
1648671590000|2022-03-30 20:19:50|85747.9|85697.9|85747.8|85697.8|85748.4|85698.4|85747.6|85697.6|13
1648671600000|2022-03-30 20:20:00|85746|85696|85739.9|85689.9|85752.6|85713.6|85738.6|85689.9|22
1648671610000|2022-03-30 20:20:10|85740.7|85690.7|85742.3|85692.3|85777.4|85693.3|85734.8|85652.1|58
1648671620000|2022-03-30 20:20:20|85741.2|85691.2|85741.3|85691.3|85743.3|85693.3|85740.3|85690.3|29
1648671630000|2022-03-30 20:20:30|85741.5|85691.5|85741.9|85691.9|85742.7|85692.7|85740.4|85690.4|34
1648671640000|2022-03-30 20:20:40|85743.7|85693.7|85743.3|85693.3|85743.7|85693.7|85736.9|85686.9|39
1648671650000|2022-03-30 20:20:50|85743.6|85693.6|85738.1|85688.1|85743.6|85693.6|85733.4|85683.4|44
1648671660000|2022-03-30 20:21:00|85737.7|85687.7|85740|85690|85744.5|85694.5|85734.7|85684.7|43
1648671670000|2022-03-30 20:21:10|85740.2|85690.2|85739.1|85689.1|85741.1|85691.1|85738.9|85688.9|20
1648671680000|2022-03-30 20:21:20|85739.7|85689.7|85739.4|85689.4|85740|85690|85739.3|85689.3|9
1648671690000|2022-03-30 20:21:30|85739|85689|85737.2|85687.2|85740|85690|85736.8|85686.8|15
1648671700000|2022-03-30 20:21:40|85737.5|85687.5|85739.2|85689.2|85739.6|85689.6|85736.5|85686.5|17
1648671710000|2022-03-30 20:21:50|85738.8|85688.8|85747.1|85697.1|85751.2|85701.2|85733.2|85683.2|52
1648671720000|2022-03-30 20:22:00|85745.8|85695.8|85748.9|85698.9|85749.1|85699.1|85743.8|85693.8|56
1648671730000|2022-03-30 20:22:10|85748|85698|85750.8|85700.8|85751|85701|85744.4|85694.4|39
1648671740000|2022-03-30 20:22:20|85750.5|85700.5|85738.1|85688.1|85755|85705|85736.7|85686.7|53
1648671750000|2022-03-30 20:22:30|85737.3|85687.3|85726.6|85676.6|85738.4|85688.4|85725.9|85675.9|53
1648671760000|2022-03-30 20:22:40|85734.4|85684.4|85730.2|85680.2|85736.3|85686.3|85725.1|85675.1|49
1648671770000|2022-03-30 20:22:50|85730.3|85680.3|85728|85678|85734.5|85684.5|85726.3|85676.3|49
1648671780000|2022-03-30 20:23:00|85727.1|85677.1|85730.1|85680.1|85731.9|85681.9|85727|85677|41
1648671790000|2022-03-30 20:23:10|85729.6|85679.6|85724.8|85674.8|85730.3|85680.3|85723.1|85673.1|40
1648671800000|2022-03-30 20:23:20|85724.7|85674.7|85722.1|85672.1|85729.9|85679.9|85720.7|85670.7|32
1648671810000|2022-03-30 20:23:30|85722.3|85672.3|85725.6|85675.6|85726.5|85676.5|85721.1|85671.1|25
1648671820000|2022-03-30 20:23:40|85726.4|85676.4|85734.9|85684.9|85736.2|85686.2|85725|85675|41
1648671830000|2022-03-30 20:23:50|85735.1|85685.1|85739.3|85689.3|85739.3|85689.3|85733.3|85683.3|27
1648671840000|2022-03-30 20:24:00|85738.7|85688.7|85740.3|85690.3|85744.2|85694.2|85731.5|85681.5|48
1648671850000|2022-03-30 20:24:10|85742.7|85692.7|85741.7|85691.7|85744.4|85694.4|85740.1|85690.1|23
1648671860000|2022-03-30 20:24:20|85748.3|85698.3|85750.8|85700.8|85750.8|85700.8|85733.7|85683.7|28
1648671870000|2022-03-30 20:24:30|85750.9|85700.9|85749.3|85699.3|85753.7|85703.7|85746.3|85696.3|34
1648671880000|2022-03-30 20:24:40|85745.8|85695.8|85750.4|85700.4|85750.7|85700.7|85745.7|85695.7|21
1648671890000|2022-03-30 20:24:50|85750.7|85700.7|85748.9|85698.9|85751.4|85701.4|85743.7|85693.7|46
1648671900000|2022-03-30 20:25:00|85749.3|85699.3|85755.7|85705.7|85756.2|85706.2|85748.3|85698.3|27
1648671910000|2022-03-30 20:25:10|85754.3|85704.3|85751.8|85701.8|85757|85707|85750.3|85700.3|35
1648671920000|2022-03-30 20:25:20|85752.3|85702.3|85758.8|85708.8|85758.8|85708.8|85752|85702|27
1648671930000|2022-03-30 20:25:30|85758.5|85708.5|85753.8|85703.8|85759.7|85709.7|85753.6|85703.6|24
1648671940000|2022-03-30 20:25:40|85755.9|85705.9|85756|85706|85758.6|85708.6|85753.4|85703.4|17
1648671950000|2022-03-30 20:25:50|85758|85708|85758.9|85708.9|85759.9|85709.9|85754.7|85704.7|13
1648671960000|2022-03-30 20:26:00|85758.8|85708.8|85757.7|85707.7|85759.5|85709.5|85755.6|85705.6|12
1648671970000|2022-03-30 20:26:10|85758.4|85708.4|85763.1|85713.1|85763.3|85713.3|85751|85701|10
1648671980000|2022-03-30 20:26:20|85762.3|85712.3|85758|85708|85763.1|85713.1|85758|85708|7
1648671990000|2022-03-30 20:26:30|85758.3|85708.3|85758.5|85708.5|85758.9|85708.9|85753.9|85703.9|11
1648672000000|2022-03-30 20:26:40|85757.5|85707.5|85756.3|85706.3|85762.7|85712.7|85753.2|85703.2|14
1648672010000|2022-03-30 20:26:50|85753.4|85703.4|85755.5|85705.5|85761.9|85711.9|85753.4|85703.4|8
1648672020000|2022-03-30 20:27:00|85758.4|85708.4|85754.3|85704.3|85759.2|85709.2|85753.8|85703.8|13
1648672030000|2022-03-30 20:27:10|85757.5|85707.5|85759.2|85709.2|85759.4|85709.4|85756.6|85706.6|20
1648672040000|2022-03-30 20:27:20|85759.5|85709.5|85757.3|85707.3|85760.2|85710.2|85756.6|85706.6|10
1648672050000|2022-03-30 20:27:30|85757.7|85707.7|85755.5|85705.5|85757.7|85707.7|85754.9|85704.9|5
1648672060000|2022-03-30 20:27:40|85755.6|85705.6|85751.7|85701.7|85755.6|85705.6|85748.8|85698.8|24
1648672070000|2022-03-30 20:27:50|85752.2|85702.2|85753.3|85703.3|85755.2|85705.2|85750.7|85700.7|15
1648672080000|2022-03-30 20:28:00|85753.6|85703.6|85750|85700|85753.6|85703.6|85750|85700|13
1648672090000|2022-03-30 20:28:10|85750.5|85700.5|85753.7|85703.7|85755.9|85705.9|85747.1|85697.1|22
1648672100000|2022-03-30 20:28:20|85754.4|85704.4|85753.2|85703.2|85758.2|85708.2|85749.5|85699.5|45
1648672110000|2022-03-30 20:28:30|85752.8|85702.8|85753.6|85703.6|85754.4|85704.4|85752.6|85702.6|11
1648672120000|2022-03-30 20:28:40|85760.1|85710.1|85755.8|85705.8|85760.1|85710.1|85755.8|85705.8|6
1648672130000|2022-03-30 20:28:50|85756.2|85706.2|85738.1|85688.1|85758.2|85708.2|85731.7|85681.7|38
1648672140000|2022-03-30 20:29:00|85735|85685|85741.2|85691.2|85744|85694|85730.5|85680.5|74
1648672150000|2022-03-30 20:29:10|85739.4|85689.4|85732|85682|85770.2|85695.9|85725.6|85637.7|72
1648672160000|2022-03-30 20:29:20|85732.1|85682.1|85727.8|85677.8|85741.8|85691.8|85727.6|85677.6|64
1648672170000|2022-03-30 20:29:30|85730.8|85680.8|85733.8|85683.8|85735|85685|85728.9|85678.9|37
1648672180000|2022-03-30 20:29:40|85733.9|85683.9|85735.2|85685.2|85736.6|85686.6|85726.9|85676.9|47
1648672190000|2022-03-30 20:29:50|85734|85684|85730|85680|85734|85684|85727.8|85677.8|23
1648672200000|2022-03-30 20:30:00|85729.7|85679.7|85728.9|85678.9|85733.4|85683.4|85728.9|85678.9|27
1648672210000|2022-03-30 20:30:10|85728.7|85678.7|85734.9|85684.9|85737.7|85687.7|85728.7|85678.7|34
1648672220000|2022-03-30 20:30:20|85731.9|85681.9|85735.2|85685.2|85739.1|85689.1|85731.9|85681.9|40
1648672230000|2022-03-30 20:30:30|85735.6|85685.6|85735.3|85685.3|85738.1|85688.1|85734.3|85684.3|24
1648672240000|2022-03-30 20:30:40|85735.7|85685.7|85734.7|85684.7|85738.1|85688.1|85734.7|85684.7|19
1648672250000|2022-03-30 20:30:50|85734.8|85684.8|85736|85686|85737.6|85687.6|85734.3|85684.3|9
1648672260000|2022-03-30 20:31:00|85736.5|85686.5|85735.6|85685.6|85736.5|85686.5|85735.6|85685.6|8
1648672270000|2022-03-30 20:31:10|85736.9|85686.9|85736.1|85686.1|85739.1|85689.1|85735.7|85685.7|9
1648672280000|2022-03-30 20:31:20|85737.9|85687.9|85741.2|85691.2|85749|85699|85737.9|85687.9|47
1648672290000|2022-03-30 20:31:30|85743.3|85693.3|85745.5|85695.5|85746.9|85696.9|85742.4|85692.4|36
1648672300000|2022-03-30 20:31:40|85745.8|85695.8|85756.3|85706.3|85756.5|85706.5|85743.3|85693.3|65
1648672310000|2022-03-30 20:31:50|85754.8|85704.8|85755.7|85705.7|85756.3|85706.3|85753.1|85703.1|14
1648672320000|2022-03-30 20:32:00|85755.3|85705.3|85755.8|85705.8|85756.5|85706.5|85753.7|85703.7|15
1648672330000|2022-03-30 20:32:10|85757.9|85707.9|85753.4|85703.4|85757.9|85707.9|85753.4|85703.4|15
1648672340000|2022-03-30 20:32:20|85753.5|85703.5|85743.5|85693.5|85753.5|85703.5|85732|85682|62
1648672350000|2022-03-30 20:32:30|85745.3|85695.3|85766|85716|85766|85716|85738|85688|61
1648672360000|2022-03-30 20:32:40|85767.5|85717.5|85764.4|85714.4|85767.5|85717.5|85749.4|85699.4|55
1648672370000|2022-03-30 20:32:50|85749.7|85699.7|85749.3|85699.3|85760.8|85710.8|85740.5|85690.5|58
1648672380000|2022-03-30 20:33:00|85748|85698|85751.4|85701.4|85766.4|85716.4|85742.7|85692.7|61
1648672390000|2022-03-30 20:33:10|85751.9|85701.9|85760.9|85710.9|85761.9|85711.9|85748.2|85698.2|60
1648672400000|2022-03-30 20:33:20|85759.9|85709.9|85763.4|85713.4|85769.2|85719.2|85746.8|85696.8|70
1648672410000|2022-03-30 20:33:30|85763.1|85713.1|85763.9|85713.9|85765.5|85715.5|85750.2|85700.2|64
1648672420000|2022-03-30 20:33:40|85763.3|85713.3|85766.7|85716.7|85768.1|85718.1|85753.3|85703.3|63
1648672430000|2022-03-30 20:33:50|85766.4|85716.4|85764.9|85714.9|85770|85720|85764.9|85714.9|19
1648672440000|2022-03-30 20:34:00|85765.9|85715.9|85762.4|85712.4|85768.6|85718.6|85754.3|85704.3|48
1648672450000|2022-03-30 20:34:10|85762.9|85712.9|85759.2|85709.2|85765.2|85715.2|85752.4|85702.4|63
1648672460000|2022-03-30 20:34:20|85761|85711|85756|85706|85765.1|85715.1|85755.2|85705.2|66
1648672470000|2022-03-30 20:34:30|85756.6|85706.6|85762|85712|85765.3|85715.3|85749.8|85699.8|61
1648672480000|2022-03-30 20:34:40|85762.5|85712.5|85759.2|85709.2|85767|85717|85743.6|85693.6|67
1648672490000|2022-03-30 20:34:50|85758.6|85708.6|85765.8|85715.8|85767.1|85717.1|85754.3|85704.3|65
1648672500000|2022-03-30 20:35:00|85766.1|85716.1|85763.6|85713.6|85766.3|85716.3|85762.6|85712.6|23
1648672510000|2022-03-30 20:35:10|85762.1|85712.1|85756|85706|85766.9|85716.9|85754.1|85704.1|39
1648672520000|2022-03-30 20:35:20|85761.4|85711.4|85761.6|85711.6|85769.2|85719.2|85756.3|85706.3|57
1648672530000|2022-03-30 20:35:30|85764.7|85714.7|85763.8|85713.8|85766.5|85716.5|85753.9|85703.9|53
1648672540000|2022-03-30 20:35:40|85766.4|85716.4|85762.9|85712.9|85767.7|85717.7|85762.6|85712.6|13
1648672550000|2022-03-30 20:35:50|85761.8|85711.8|85765.4|85715.4|85767.5|85717.5|85752.8|85702.8|39
1648672560000|2022-03-30 20:36:00|85765.7|85715.7|85761.2|85711.2|85767.2|85717.2|85756|85706|26
1648672570000|2022-03-30 20:36:10|85763.2|85713.2|85764|85714|85770.3|85720.3|85753.3|85703.3|66
1648672580000|2022-03-30 20:36:20|85763.9|85713.9|85762.3|85712.3|85766.7|85716.7|85753.9|85703.9|61
1648672590000|2022-03-30 20:36:30|85763.4|85713.4|85763.2|85713.2|85765.6|85715.6|85761.3|85711.3|24
1648672600000|2022-03-30 20:36:40|85762.7|85712.7|85762.3|85712.3|85763.8|85713.8|85762|85712|9
1648672610000|2022-03-30 20:36:50|85763|85713|85756.1|85706.1|85767.3|85717.3|85756.1|85706.1|21
1648672620000|2022-03-30 20:37:00|85755.6|85705.6|85757.2|85707.2|85758.4|85708.4|85753.5|85703.5|23
1648672630000|2022-03-30 20:37:10|85756.4|85706.4|85762.2|85712.2|85764|85714|85755.4|85705.4|35
1648672640000|2022-03-30 20:37:20|85762.4|85712.4|85764.9|85714.9|85766|85716|85753|85703|60
1648672650000|2022-03-30 20:37:30|85763.5|85713.5|85756.3|85706.3|85765.6|85715.6|85751.5|85701.5|64
1648672660000|2022-03-30 20:37:40|85757.4|85707.4|85757.4|85707.4|85766|85716|85748.9|85698.9|59
1648672670000|2022-03-30 20:37:50|85763.7|85713.7|85765.5|85715.5|85765.9|85715.9|85752.9|85702.9|56
1648672680000|2022-03-30 20:38:00|85764.9|85714.9|85766.9|85716.9|85766.9|85716.9|85763|85713|18
1648672690000|2022-03-30 20:38:10|85767|85717|85762.3|85712.3|85767.2|85717.2|85762.3|85712.3|7
1648672700000|2022-03-30 20:38:20|85762.7|85712.7|85759.8|85709.8|85765.2|85715.2|85759.8|85709.8|7
1648672710000|2022-03-30 20:38:30|85759.5|85709.5|85760|85710|85760|85710|85759.5|85709.5|2
1648672720000|2022-03-30 20:38:40|85764.6|85714.6|85764.9|85714.9|85765.5|85715.5|85760.1|85710.1|10
1648672730000|2022-03-30 20:38:50|85764.8|85714.8|85762.4|85712.4|85764.8|85714.8|85762.4|85712.4|4
1648672740000|2022-03-30 20:39:00|85762.6|85712.6|85751.5|85701.5|85763.5|85713.5|85751.5|85701.5|9
1648672750000|2022-03-30 20:39:10|85751.8|85701.8|85756.7|85706.7|85762.3|85712.3|85750.4|85700.4|42
1648672760000|2022-03-30 20:39:20|85756.9|85706.9|85761.9|85711.9|85763|85713|85756.9|85706.9|18
1648672770000|2022-03-30 20:39:30|85762.1|85712.1|85759.3|85709.3|85762.8|85712.8|85751.1|85701.1|34
1648672780000|2022-03-30 20:39:40|85758.6|85708.6|85763.2|85713.2|85763.2|85713.2|85747.5|85697.5|24
1648672790000|2022-03-30 20:39:50|85762.8|85712.8|85761.2|85711.2|85763|85713|85756.3|85706.3|32
1648672800000|2022-03-30 20:40:00|85756.5|85706.5|85759.5|85709.5|85762.6|85712.6|85752.6|85702.6|59
1648672810000|2022-03-30 20:40:10|85759.9|85709.9|85759.6|85709.6|85761|85711|85759.6|85709.6|3
1648672820000|2022-03-30 20:40:20|85763.2|85713.2|85760.1|85710.1|85763.2|85713.2|85754.4|85704.4|30
1648672830000|2022-03-30 20:40:30|85760.5|85710.5|85765.2|85715.2|85765.6|85715.6|85759.8|85709.8|13
1648672840000|2022-03-30 20:40:40|85764.6|85714.6|85761.3|85711.3|85766.2|85716.2|85752.3|85702.3|22
1648672850000|2022-03-30 20:40:50|85754.2|85704.2|85770.2|85720.2|85774.1|85724.1|85754.2|85704.2|29
1648672860000|2022-03-30 20:41:00|85769.7|85719.7|85761.5|85711.5|85771.7|85721.7|85753.2|85703.2|22
1648672870000|2022-03-30 20:41:10|85769.4|85719.4|85760.9|85710.9|85811.6|85726.7|85759.9|85681.6|26
1648672880000|2022-03-30 20:41:20|85761.9|85711.9|85760.7|85710.7|85771.2|85721.2|85759.4|85709.4|23
1648672890000|2022-03-30 20:41:30|85760.5|85710.5|85764.4|85714.4|85765.1|85715.1|85760.5|85710.5|9
1648672900000|2022-03-30 20:41:40|85761.5|85711.5|85757.8|85707.8|85761.5|85711.5|85756.3|85706.3|14
1648672910000|2022-03-30 20:41:50|85760.2|85710.2|85763.1|85713.1|85769.1|85719.1|85755.4|85705.4|24
1648672920000|2022-03-30 20:42:00|85761.8|85711.8|85763.3|85713.3|85772.6|85722.6|85761.6|85711.6|23
1648672930000|2022-03-30 20:42:10|85763.4|85713.4|85765.7|85715.7|85767.2|85717.2|85763.4|85713.4|7
1648672940000|2022-03-30 20:42:20|85767.5|85717.5|85766|85716|85767.7|85717.7|85765.4|85715.4|4
1648672950000|2022-03-30 20:42:30|85766.1|85716.1|85765.4|85715.4|85766.1|85716.1|85765.4|85715.4|5
1648672960000|2022-03-30 20:42:40|85767.5|85717.5|85765.3|85715.3|85767.5|85717.5|85764.5|85714.5|4
1648672970000|2022-03-30 20:42:50|85765.6|85715.6|85766.7|85716.7|85766.7|85716.7|85764.7|85714.7|4
1648672980000|2022-03-30 20:43:00|85764.8|85714.8|85763.8|85713.8|85764.8|85714.8|85763.8|85713.8|6
1648672990000|2022-03-30 20:43:10|85766.8|85716.8|85765.3|85715.3|85767.5|85717.5|85765.3|85715.3|7
1648673000000|2022-03-30 20:43:20|85765.6|85715.6|85765|85715|85766|85716|85764.2|85714.2|4
1648673010000|2022-03-30 20:43:30|85764.3|85714.3|85766.1|85716.1|85767.5|85717.5|85761.2|85711.2|6
1648673020000|2022-03-30 20:43:40|85756.3|85706.3|85763.4|85713.4|85763.4|85713.4|85756.3|85706.3|9
1648673030000|2022-03-30 20:43:50|85761.7|85711.7|85763.6|85713.6|85767.4|85717.4|85758|85708|12
1648673040000|2022-03-30 20:44:00|85765.1|85715.1|85760.6|85710.6|85768.8|85718.8|85760.3|85710.3|12
1648673050000|2022-03-30 20:44:10|85764.8|85714.8|85762.3|85712.3|85765.2|85715.2|85760.4|85710.4|5
1648673060000|2022-03-30 20:44:20|85763.3|85713.3|85761.9|85711.9|85763.3|85713.3|85758|85708|6
1648673070000|2022-03-30 20:44:30|85759.4|85709.4|85766.3|85716.3|85766.9|85716.9|85757.5|85707.5|46
1648673080000|2022-03-30 20:44:40|85766.2|85716.2|85764.6|85714.6|85767.1|85717.1|85764|85714|15
1648673090000|2022-03-30 20:44:50|85764.5|85714.5|85766|85716|85766.1|85716.1|85764.5|85714.5|6
1648673100000|2022-03-30 20:45:00|85767.6|85717.6|85767.3|85717.3|85767.6|85717.6|85764.3|85714.3|32
1648673110000|2022-03-30 20:45:10|85756.9|85706.9|85765.5|85715.5|85769.6|85719.6|85755.6|85705.6|53
1648673120000|2022-03-30 20:45:20|85766.1|85716.1|85766.8|85716.8|85767.9|85717.9|85764.1|85714.1|18
1648673130000|2022-03-30 20:45:30|85767.7|85717.7|85767.5|85717.5|85767.7|85717.7|85766.6|85716.6|8
1648673140000|2022-03-30 20:45:40|85767.7|85717.7|85768.6|85718.6|85768.8|85718.8|85765.7|85715.7|8
1648673150000|2022-03-30 20:45:50|85768.1|85718.1|85768.2|85718.2|85768.3|85718.3|85767.4|85717.4|13
1648673160000|2022-03-30 20:46:00|85766.9|85716.9|85767.3|85717.3|85770.6|85720.6|85765|85715|24
1648673170000|2022-03-30 20:46:10|85767.7|85717.7|85767.6|85717.6|85768|85718|85767|85717|5
1648673180000|2022-03-30 20:46:20|85764.9|85714.9|85766.7|85716.7|85780.4|85730.4|85764.9|85714.9|17
1648673190000|2022-03-30 20:46:30|85768.5|85718.5|85773.6|85723.6|85818.5|85730|85765.3|85676.2|44
1648673200000|2022-03-30 20:46:40|85771.3|85721.3|85769.5|85719.5|85771.3|85721.3|85769.5|85719.5|5
1648673210000|2022-03-30 20:46:50|85768.7|85718.7|85770.2|85720.2|85770.8|85720.8|85768.2|85718.2|18
1648673220000|2022-03-30 20:47:00|85770.7|85720.7|85769.8|85719.8|85771.2|85721.2|85769.8|85719.8|9
1648673230000|2022-03-30 20:47:10|85770.8|85720.8|85770.7|85720.7|85770.8|85720.8|85769.8|85719.8|5
1648673240000|2022-03-30 20:47:20|85770.3|85720.3|85768.5|85718.5|85770.6|85720.6|85768.1|85718.1|10
1648673250000|2022-03-30 20:47:30|85776.1|85726.1|85767.2|85717.2|85776.1|85726.1|85767.2|85717.2|3
1648673260000|2022-03-30 20:47:40|85775.6|85725.6|85780.8|85730.8|85781.4|85731.4|85771|85721|12
1648673270000|2022-03-30 20:47:50|85778.7|85728.7|85776.6|85726.6|85779.9|85729.9|85776.6|85726.6|9
1648673280000|2022-03-30 20:48:00|85782.5|85732.5|85783.5|85733.5|85783.5|85733.5|85780.4|85730.4|8
1648673290000|2022-03-30 20:48:10|85773.5|85723.5|85769.1|85719.1|85773.5|85723.5|85769.1|85719.1|4
1648673300000|2022-03-30 20:48:20|85773|85723|85771.8|85721.8|85782.8|85732.8|85770.3|85720.3|27
1648673310000|2022-03-30 20:48:30|85774.9|85724.9|85769.8|85719.8|85778.2|85728.2|85766.5|85716.5|33
1648673320000|2022-03-30 20:48:40|85770.1|85720.1|85773.8|85723.8|85775|85725|85767.8|85717.8|26
1648673330000|2022-03-30 20:48:50|85773.5|85723.5|85770.5|85720.5|85775.9|85725.9|85767.9|85717.9|46
1648673340000|2022-03-30 20:49:00|85770|85720|85762.4|85712.4|85771.2|85721.2|85762.4|85712.4|12
1648673350000|2022-03-30 20:49:10|85764.4|85714.4|85768.6|85718.6|85771.2|85721.2|85762.6|85712.6|39
1648673360000|2022-03-30 20:49:20|85766.4|85716.4|85766.9|85716.9|85767.9|85717.9|85765.6|85715.6|30
1648673370000|2022-03-30 20:49:30|85767.1|85717.1|85767.3|85717.3|85768|85718|85766.3|85716.3|16
1648673380000|2022-03-30 20:49:40|85766.5|85716.5|85767.4|85717.4|85768|85718|85766.4|85716.4|8
1648673390000|2022-03-30 20:49:50|85766.5|85716.5|85763.9|85713.9|85768|85718|85763.9|85713.9|6
1648673400000|2022-03-30 20:50:00|85763.3|85713.3|85764.5|85714.5|85802|85722.8|85755.5|85662.4|44
1648673410000|2022-03-30 20:50:10|85764.6|85714.6|85760.1|85710.1|85765|85715|85760.1|85710.1|11
1648673420000|2022-03-30 20:50:20|85760.9|85710.9|85764.1|85714.1|85765.4|85715.4|85757.1|85707.1|32
1648673430000|2022-03-30 20:50:30|85764.2|85714.2|85759.8|85709.8|85768.5|85718.5|85757.7|85707.7|48
1648673440000|2022-03-30 20:50:40|85759.7|85709.7|85764.2|85714.2|85766.4|85716.4|85757.4|85707.4|47
1648673450000|2022-03-30 20:50:50|85764.6|85714.6|85760.8|85710.8|85767.7|85717.7|85751.5|85701.5|54
1648673460000|2022-03-30 20:51:00|85762.3|85712.3|85763.6|85713.6|85769.9|85719.9|85752.1|85702.1|59
1648673470000|2022-03-30 20:51:10|85761.6|85711.6|85759.8|85709.8|85801|85721.1|85757.8|85652.3|52
1648673480000|2022-03-30 20:51:20|85759.1|85709.1|85766|85716|85768.6|85718.6|85756.6|85706.6|52
1648673490000|2022-03-30 20:51:30|85766.5|85716.5|85762.4|85712.4|85768.3|85718.3|85756.7|85706.7|55
1648673500000|2022-03-30 20:51:40|85761.9|85711.9|85765.2|85715.2|85768.5|85718.5|85750.6|85700.6|52
1648673510000|2022-03-30 20:51:50|85762.5|85712.5|85760.1|85710.1|85768|85718|85756.4|85706.4|46
1648673520000|2022-03-30 20:52:00|85756.8|85706.8|85766.5|85716.5|85768.5|85718.5|85755.6|85705.6|46
1648673530000|2022-03-30 20:52:10|85764.5|85714.5|85761.7|85711.7|85767.5|85717.5|85754.8|85704.8|54
1648673540000|2022-03-30 20:52:20|85761.6|85711.6|85763.8|85713.8|85766.5|85716.5|85756.2|85706.2|57
1648673550000|2022-03-30 20:52:30|85763.7|85713.7|85762.2|85712.2|85766.3|85716.3|85756.7|85706.7|53
1648673560000|2022-03-30 20:52:40|85761.4|85711.4|85759.8|85709.8|85768.5|85718.5|85748.7|85698.7|58
1648673570000|2022-03-30 20:52:50|85763|85713|85761.4|85711.4|85790.5|85720.8|85752.7|85658.1|54
1648673580000|2022-03-30 20:53:00|85757.3|85707.3|85765.6|85715.6|85768.8|85718.8|85756.1|85706.1|48
1648673590000|2022-03-30 20:53:10|85766.1|85716.1|85765.9|85715.9|85769.4|85719.4|85757.2|85707.2|55
1648673600000|2022-03-30 20:53:20|85764.3|85714.3|85757.6|85707.6|85768.9|85718.9|85752.9|85702.9|50
1648673610000|2022-03-30 20:53:30|85765.9|85715.9|85763.1|85713.1|85768.3|85718.3|85754.1|85704.1|49
1648673620000|2022-03-30 20:53:40|85766.2|85716.2|85762.8|85712.8|85767.5|85717.5|85752.3|85702.3|51
1648673630000|2022-03-30 20:53:50|85762.2|85712.2|85757.9|85707.9|85767.7|85717.7|85754.7|85704.7|51
1648673640000|2022-03-30 20:54:00|85753.8|85703.8|85769.4|85719.4|85769.4|85719.4|85753.6|85703.6|51
1648673650000|2022-03-30 20:54:10|85767.9|85717.9|85763.1|85713.1|85767.9|85717.9|85755|85705|56
1648673660000|2022-03-30 20:54:20|85763|85713|85765.2|85715.2|85767.7|85717.7|85754.6|85704.6|51
1648673670000|2022-03-30 20:54:30|85769.9|85719.9|85757.7|85707.7|85769.9|85719.9|85753.2|85703.2|51
1648673680000|2022-03-30 20:54:40|85753|85703|85762.9|85712.9|85764.2|85714.2|85751.9|85701.9|48
1648673690000|2022-03-30 20:54:50|85762.8|85712.8|85765.1|85715.1|85765.7|85715.7|85751.6|85701.6|51
1648673700000|2022-03-30 20:55:00|85757.7|85707.7|85756.2|85706.2|85757.7|85707.7|85752.8|85702.8|26
1648673710000|2022-03-30 20:55:10|85753.3|85703.3|85754.7|85704.7|85757.4|85707.4|85753.3|85703.3|13
1648673720000|2022-03-30 20:55:20|85755.3|85705.3|85755|85705|85756.2|85706.2|85755|85705|9
1648673730000|2022-03-30 20:55:30|85756.5|85706.5|85755.6|85705.6|85756.7|85706.7|85753.7|85703.7|9
1648673740000|2022-03-30 20:55:40|85756.9|85706.9|85754.8|85704.8|85756.9|85706.9|85751.7|85701.7|12
1648673750000|2022-03-30 20:55:50|85760.5|85710.5|85754.8|85704.8|85760.5|85710.5|85750.8|85700.8|17
1648673760000|2022-03-30 20:56:00|85755.1|85705.1|85752.4|85702.4|85786.6|85705.8|85745.3|85654.3|27
1648673770000|2022-03-30 20:56:10|85752.2|85702.2|85755.4|85705.4|85786.6|85707.7|85746.1|85656.4|27
1648673780000|2022-03-30 20:56:20|85752.9|85702.9|85752.9|85702.9|85759.4|85709.4|85743.3|85693.3|33
1648673790000|2022-03-30 20:56:30|85752.4|85702.4|85756.9|85706.9|85782.1|85707.8|85747.6|85652.1|27
1648673800000|2022-03-30 20:56:40|85758.7|85708.7|85755.7|85705.7|85781.5|85709.1|85745.6|85643.3|34
1648673810000|2022-03-30 20:56:50|85755.8|85705.8|85755.7|85705.7|85757.6|85707.6|85752.2|85702.2|11
1648673820000|2022-03-30 20:57:00|85754.8|85704.8|85752.9|85702.9|85757.6|85707.6|85747.2|85697.2|35
1648673830000|2022-03-30 20:57:10|85752.1|85702.1|85754.6|85704.6|85754.6|85704.6|85752.1|85702.1|16
1648673840000|2022-03-30 20:57:20|85754.8|85704.8|85761.1|85711.1|85761.1|85711.1|85750.9|85700.9|5
1648673850000|2022-03-30 20:57:30|85760.3|85710.3|85752.5|85702.5|85804|85711.4|85752.4|85663.1|14
1648673860000|2022-03-30 20:57:40|85752.3|85702.3|85763.8|85713.8|85766.4|85716.4|85752.3|85702.3|8
1648673870000|2022-03-30 20:57:50|85764.5|85714.5|85751|85701|85766.9|85716.9|85746.9|85696.9|27
1648673880000|2022-03-30 20:58:00|85759.4|85709.4|85758.7|85708.7|85760.9|85710.9|85751.1|85701.1|35
1648673890000|2022-03-30 20:58:10|85758.9|85708.9|85759.6|85709.6|85760.4|85710.4|85758.1|85708.1|12
1648673900000|2022-03-30 20:58:20|85759.5|85709.5|85758.1|85708.1|85796.5|85717.9|85752.8|85653.2|48
1648673910000|2022-03-30 20:58:30|85759.1|85709.1|85759.5|85709.5|85797.8|85710.7|85758.1|85668|22
1648673920000|2022-03-30 20:58:40|85759.1|85709.1|85763.2|85713.2|85765|85715|85758.4|85708.4|27
1648673930000|2022-03-30 20:58:50|85763.4|85713.4|85759.4|85709.4|85763.4|85713.4|85759.4|85709.4|8
1648673940000|2022-03-30 20:59:00|85760.4|85710.4|85760.6|85710.6|85799.7|85722.7|85759.9|85673.3|17
1648673950000|2022-03-30 20:59:10|85761|85711|85803.9|85660.7|85811.3|85712.9|85751.5|85631.1|33
1648673960000|2022-03-30 20:59:20|85762.2|85712.2|85759.3|85709.3|85806.3|85712.2|85759.1|85663.8|12
1648673970000|2022-03-30 20:59:30|85758.2|85708.2|85759.9|85709.9|85759.9|85709.9|85758.2|85708.2|9
1648673980000|2022-03-30 20:59:40|85760.7|85710.7|85764.3|85714.3|85766|85716|85757.4|85707.4|30
1648673990000|2022-03-30 20:59:50|85763.5|85713.5|85806.3|85606.3|85808.6|85713.9|85749.8|85596.2|24
1648674000000|2022-03-30 21:00:00|85808.3|85608.3|85810.8|85610.8|85822.4|85622.4|85800.2|85600.2|9
1648674010000|2022-03-30 21:00:10|85803.2|85603.2|85797.1|85597.1|85805.1|85605.1|85796.4|85596.4|5
1648674020000|2022-03-30 21:00:20|85800.4|85600.4|85799.4|85599.4|85800.4|85600.4|85799.4|85599.4|2
1648674030000|2022-03-30 21:00:30|85801.5|85601.5|85798.9|85598.9|85801.5|85601.5|85798.9|85598.9|4
1648674040000|2022-03-30 21:00:40|85819.2|85619.2|85819.3|85619.3|85819.3|85619.3|85819.2|85619.2|2
1648674050000|2022-03-30 21:00:50|85817.6|85617.6|85818.1|85618.1|85818.1|85618.1|85817.6|85617.6|2
1648674060000|2022-03-30 21:01:00|85819.8|85619.8|85818.3|85618.3|85819.9|85619.9|85818.3|85618.3|4
1648674070000|2022-03-30 21:01:10|85818.9|85618.9|85818.3|85618.3|85818.9|85618.9|85818.3|85618.3|2
1648674090000|2022-03-30 21:01:30|85818.2|85618.2|85818.2|85618.2|85818.2|85618.2|85818.2|85618.2|1
1648674130000|2022-03-30 21:02:10|85817.9|85617.9|85817.9|85617.9|85817.9|85617.9|85817.9|85617.9|1
1648674160000|2022-03-30 21:02:40|85822.7|85622.7|85822.7|85622.7|85822.7|85622.7|85822.7|85622.7|1
1648674180000|2022-03-30 21:03:00|85809.6|85609.6|85809.6|85609.6|85809.6|85609.6|85809.6|85609.6|1
1648674190000|2022-03-30 21:03:10|85810.3|85610.3|85789.6|85589.6|85810.3|85610.3|85784.1|85584.1|5
1648674200000|2022-03-30 21:03:20|85786|85586|85786.1|85586.1|85786.1|85586.1|85786|85586|2
1648674220000|2022-03-30 21:03:40|85785.8|85585.8|85786.1|85586.1|85786.1|85586.1|85785.8|85585.8|2
1648674230000|2022-03-30 21:03:50|85786|85586|85784.5|85584.5|85787.3|85587.3|85784.5|85584.5|5
1648674240000|2022-03-30 21:04:00|85784.4|85584.4|85776.5|85576.5|85784.4|85584.4|85776.5|85576.5|6
1648674250000|2022-03-30 21:04:10|85779.4|85579.4|85779.4|85579.4|85779.4|85579.4|85779.4|85579.4|1
1648674290000|2022-03-30 21:04:50|85806|85606|85806|85606|85806|85606|85806|85606|1
1648674300000|2022-03-30 21:05:00|85803.8|85603.8|85779.6|85579.6|85803.8|85603.8|85778.4|85578.4|15
1648674310000|2022-03-30 21:05:10|85776.9|85576.9|85781.9|85581.9|85781.9|85581.9|85776.6|85576.6|3
1648674320000|2022-03-30 21:05:20|85779.2|85579.2|85779.9|85579.9|85779.9|85579.9|85777|85577|11
1648674330000|2022-03-30 21:05:30|85777.3|85577.3|85776.5|85576.5|85780|85580|85776.5|85576.5|3
1648674340000|2022-03-30 21:05:40|85775.7|85575.7|85775.7|85575.7|85775.7|85575.7|85775.7|85575.7|1
1648674350000|2022-03-30 21:05:50|85775.8|85575.8|85775.7|85575.7|85775.8|85575.8|85774.3|85574.3|10
1648674360000|2022-03-30 21:06:00|85777.1|85577.1|85776.9|85576.9|85777.1|85577.1|85776.9|85576.9|2
1648674380000|2022-03-30 21:06:20|85777.1|85577.1|85779.1|85579.1|85779.1|85579.1|85776.1|85576.1|9
1648674390000|2022-03-30 21:06:30|85774.1|85574.1|85779.4|85579.4|85779.4|85579.4|85774.1|85574.1|2
1648674410000|2022-03-30 21:06:50|85778|85578|85774.9|85574.9|85778|85578|85774.8|85574.8|5
1648674420000|2022-03-30 21:07:00|85774.8|85574.8|85778|85578|85778|85578|85774.8|85574.8|4
1648674430000|2022-03-30 21:07:10|85778.3|85578.3|85778.1|85578.1|85778.3|85578.3|85778.1|85578.1|2
1648674440000|2022-03-30 21:07:20|85779.1|85579.1|85778.2|85578.2|85779.2|85579.2|85778.2|85578.2|5
1648674450000|2022-03-30 21:07:30|85778.1|85578.1|85778.1|85578.1|85778.1|85578.1|85778.1|85578.1|1
1648674460000|2022-03-30 21:07:40|85778|85578|85777.6|85577.6|85778|85578|85777.6|85577.6|4
1648674470000|2022-03-30 21:07:50|85778.6|85578.6|85778.6|85578.6|85778.6|85578.6|85778.6|85578.6|1
1648674490000|2022-03-30 21:08:10|85778.7|85578.7|85778.8|85578.8|85778.8|85578.8|85778.7|85578.7|2
1648674500000|2022-03-30 21:08:20|85777.8|85577.8|85778.6|85578.6|85778.7|85578.7|85777.6|85577.6|6
1648674510000|2022-03-30 21:08:30|85777.7|85577.7|85775.8|85575.8|85777.7|85577.7|85775.8|85575.8|2
1648674520000|2022-03-30 21:08:40|85775.7|85575.7|85775.7|85575.7|85775.7|85575.7|85775.7|85575.7|1
1648674540000|2022-03-30 21:09:00|85777.9|85577.9|85778.6|85578.6|85778.6|85578.6|85777.9|85577.9|2
1648674550000|2022-03-30 21:09:10|85778.5|85578.5|85773|85573|85778.6|85578.6|85773|85573|5
1648674580000|2022-03-30 21:09:40|85777|85577|85777.2|85577.2|85777.2|85577.2|85773.1|85573.1|6
1648674600000|2022-03-30 21:10:00|85788.3|85588.3|85780.3|85580.3|85788.3|85588.3|85775.6|85575.6|17
1648674610000|2022-03-30 21:10:10|85782|85582|85772.7|85572.7|85782.9|85582.9|85768.6|85568.6|18
1648674620000|2022-03-30 21:10:20|85774.7|85574.7|85775.8|85575.8|85775.9|85575.9|85774.7|85574.7|4
1648674630000|2022-03-30 21:10:30|85765.6|85565.6|85802.2|85602.2|85802.2|85602.2|85765.6|85565.6|5
1648674640000|2022-03-30 21:10:40|85796.3|85596.3|85777.4|85577.4|85797.3|85597.3|85777.4|85577.4|5
1648674650000|2022-03-30 21:10:50|85777.6|85577.6|85777.4|85577.4|85777.6|85577.6|85777.4|85577.4|6
1648674660000|2022-03-30 21:11:00|85793.3|85593.3|85770.3|85570.3|85793.3|85593.3|85770.3|85570.3|2
1648674670000|2022-03-30 21:11:10|85769.6|85569.6|85764.7|85564.7|85773.5|85573.5|85752|85552|7
1648674680000|2022-03-30 21:11:20|85794.6|85594.6|85794.6|85594.6|85794.6|85594.6|85794.6|85594.6|1
1648674690000|2022-03-30 21:11:30|85788.7|85588.7|85786.9|85586.9|85788.7|85588.7|85785.5|85585.5|4
1648674700000|2022-03-30 21:11:40|85790.7|85590.7|85777.5|85577.5|85790.8|85590.8|85777.5|85577.5|6
1648674710000|2022-03-30 21:11:50|85777.6|85577.6|85799.5|85599.5|85799.5|85599.5|85777.5|85577.5|5
1648674720000|2022-03-30 21:12:00|85767.7|85567.7|85760.2|85560.2|85773.7|85573.7|85751|85551|5
1648674730000|2022-03-30 21:12:10|85764.9|85564.9|85760.6|85560.6|85764.9|85564.9|85760.6|85560.6|4
1648674740000|2022-03-30 21:12:20|85768.2|85568.2|85794.6|85594.6|85794.6|85594.6|85765.4|85565.4|7
1648674750000|2022-03-30 21:12:30|85781.9|85581.9|85775.9|85575.9|85782.5|85582.5|85775|85575|13
1648674760000|2022-03-30 21:12:40|85777.2|85577.2|85799.5|85599.5|85805.8|85605.8|85777.2|85577.2|3
1648674770000|2022-03-30 21:12:50|85794|85594|85766.7|85566.7|85794|85594|85766.7|85566.7|3
1648674780000|2022-03-30 21:13:00|85772.4|85572.4|85797.8|85597.8|85797.8|85597.8|85768.8|85568.8|7
1648674790000|2022-03-30 21:13:10|85793.2|85593.2|85776.3|85576.3|85793.2|85593.2|85776.3|85576.3|8
1648674800000|2022-03-30 21:13:20|85777.5|85577.5|85787.5|85587.5|85788.4|85588.4|85777.3|85577.3|5
1648674810000|2022-03-30 21:13:30|85783.4|85583.4|85778.2|85578.2|85783.4|85583.4|85778.2|85578.2|3
1648674820000|2022-03-30 21:13:40|85781.9|85581.9|85783.7|85583.7|85783.8|85583.8|85781.8|85581.8|4
1648674830000|2022-03-30 21:13:50|85773|85573|85793.7|85593.7|85793.7|85593.7|85759.9|85559.9|3
1648674840000|2022-03-30 21:14:00|85787.1|85587.1|85777.7|85577.7|85787.1|85587.1|85777.7|85577.7|8
1648674850000|2022-03-30 21:14:10|85780.4|85580.4|85778.3|85578.3|85797.2|85597.2|85777.7|85577.7|9
1648674860000|2022-03-30 21:14:20|85773.1|85573.1|85773.1|85573.1|85773.1|85573.1|85773|85573|3
1648674870000|2022-03-30 21:14:30|85776.1|85576.1|85790.5|85590.5|85797.2|85597.2|85776|85576|6
1648674880000|2022-03-30 21:14:40|85776.2|85576.2|85776.2|85576.2|85776.2|85576.2|85776.2|85576.2|1
1648674890000|2022-03-30 21:14:50|85776.3|85576.3|85776.2|85576.2|85776.3|85576.3|85776.2|85576.2|4
1648674900000|2022-03-30 21:15:00|85769.1|85569.1|85787.1|85587.1|85787.1|85587.1|85765.5|85565.5|16
1648674910000|2022-03-30 21:15:10|85777.4|85577.4|85770|85570|85777.4|85577.4|85770|85570|19
1648674920000|2022-03-30 21:15:20|85770.9|85570.9|85779|85579|85780.4|85580.4|85770.5|85570.5|13
1648674930000|2022-03-30 21:15:30|85778.6|85578.6|85767.9|85567.9|85778.6|85578.6|85764.6|85564.6|4
1648684800000|2022-03-31 00:00:00|85750.7|85700.7|85758.2|85708.2|85804.3|85719.1|85748.7|85672.8|60
1648684810000|2022-03-31 00:00:10|85758|85708|85758.7|85708.7|85760.6|85710.6|85754.1|85704.1|38
1648684820000|2022-03-31 00:00:20|85758.4|85708.4|85756.7|85706.7|85758.4|85708.4|85756.2|85706.2|32
1648684830000|2022-03-31 00:00:30|85756.5|85706.5|85755.9|85705.9|85757.4|85707.4|85754.1|85704.1|27
1648684840000|2022-03-31 00:00:40|85755.5|85705.5|85758|85708|85768.6|85718.6|85755.3|85705.3|42
1648684850000|2022-03-31 00:00:50|85759.1|85709.1|85760.4|85710.4|85761.9|85711.9|85758.3|85708.3|30
1648684860000|2022-03-31 00:01:00|85759.5|85709.5|85757|85707|85759.5|85709.5|85753.5|85703.5|41
1648684870000|2022-03-31 00:01:10|85759.3|85709.3|85761.3|85711.3|85762.4|85712.4|85753.6|85703.6|30
1648684880000|2022-03-31 00:01:20|85761.1|85711.1|85756.5|85706.5|85761.1|85711.1|85756.4|85706.4|35
1648684890000|2022-03-31 00:01:30|85756.7|85706.7|85754.1|85704.1|85756.7|85706.7|85753.6|85703.6|31
1648684900000|2022-03-31 00:01:40|85754|85704|85755.7|85705.7|85755.7|85705.7|85752.8|85702.8|25
1648684910000|2022-03-31 00:01:50|85755.8|85705.8|85764.3|85714.3|85768.1|85718.1|85753|85703|31
1648684920000|2022-03-31 00:02:00|85764.8|85714.8|85799.1|85671.8|85804.8|85718.9|85758.8|85671.8|61
1648684930000|2022-03-31 00:02:10|85798.3|85673|85765.9|85715.9|85806.4|85722.4|85759.1|85673|55
1648684940000|2022-03-31 00:02:20|85769.8|85719.8|85756.3|85706.3|85807.8|85719.8|85755.4|85664.2|49
1648684950000|2022-03-31 00:02:30|85757.5|85707.5|85757|85707|85791.7|85709.4|85753.5|85666.3|45
1648684960000|2022-03-31 00:02:40|85757.5|85707.5|85788.7|85657.8|85800.9|85707.8|85753.7|85657.6|52
1648684970000|2022-03-31 00:02:50|85788.6|85657.7|85750.3|85700.3|85788.6|85702.9|85748.9|85656.7|40
1648684980000|2022-03-31 00:03:00|85750.4|85700.4|85746.7|85696.7|85750.4|85700.4|85744.8|85694.8|35
1648684990000|2022-03-31 00:03:10|85747|85697|85750.1|85700.1|85752.9|85702.9|85745.7|85695.7|34
1648685000000|2022-03-31 00:03:20|85750.7|85700.7|85751.1|85701.1|85751.6|85701.6|85745.2|85695.2|33
1648685010000|2022-03-31 00:03:30|85747.4|85697.4|85741.6|85691.6|85752|85702|85741.6|85691.6|35
1648685020000|2022-03-31 00:03:40|85741.9|85691.9|85748.2|85698.2|85749.2|85699.2|85741.6|85691.6|43
1648685030000|2022-03-31 00:03:50|85747.3|85697.3|85744.8|85694.8|85750.8|85700.8|85744.8|85694.8|38
1648685040000|2022-03-31 00:04:00|85744.2|85694.2|85743.5|85693.5|85747.9|85697.9|85743.3|85693.3|31
1648685050000|2022-03-31 00:04:10|85743.9|85693.9|85741.4|85691.4|85747.3|85697.3|85739.8|85689.8|33
1648685060000|2022-03-31 00:04:20|85741.5|85691.5|85749.8|85699.8|85752.8|85702.8|85738|85688|47
1648685070000|2022-03-31 00:04:30|85745.1|85695.1|85745.1|85695.1|85751.3|85701.3|85740.7|85690.7|46
1648685080000|2022-03-31 00:04:40|85745|85695|85741.7|85691.7|85751|85701|85741.3|85691.3|39
1648685090000|2022-03-31 00:04:50|85741.9|85691.9|85735.9|85685.9|85747.6|85697.6|85735.9|85685.9|51
1648685100000|2022-03-31 00:05:00|85735|85685|85742|85692|85746.2|85696.2|85734.9|85684.9|44
1648685110000|2022-03-31 00:05:10|85741.3|85691.3|85739.6|85689.6|85742.1|85692.1|85736.6|85686.6|40
1648685120000|2022-03-31 00:05:20|85739.2|85689.2|85736|85686|85739.2|85689.2|85733.2|85683.2|40
1648685130000|2022-03-31 00:05:30|85735.4|85685.4|85733.2|85683.2|85737|85687|85732.6|85682.6|36
1648685140000|2022-03-31 00:05:40|85733.1|85683.1|85742.2|85692.2|85744.4|85694.4|85733.1|85683.1|32
1648685150000|2022-03-31 00:05:50|85740.9|85690.9|85739.2|85689.2|85741|85691|85733|85683|60
1648685160000|2022-03-31 00:06:00|85739.1|85689.1|85737.2|85687.2|85742.9|85692.9|85735.1|85685.1|47
1648685170000|2022-03-31 00:06:10|85738|85688|85735.2|85685.2|85741.3|85691.3|85733.8|85683.8|49
1648685180000|2022-03-31 00:06:20|85735.1|85685.1|85736.1|85686.1|85743|85693|85732.3|85682.3|48
1648685190000|2022-03-31 00:06:30|85735.8|85685.8|85740.4|85690.4|85743.7|85693.7|85735.8|85685.8|38
1648685200000|2022-03-31 00:06:40|85739.5|85689.5|85739|85689|85740.8|85690.8|85736.4|85686.4|38
1648685210000|2022-03-31 00:06:50|85738.4|85688.4|85737.6|85687.6|85740.1|85690.1|85736.3|85686.3|43
1648685220000|2022-03-31 00:07:00|85736.1|85686.1|85733.1|85683.1|85736.4|85686.4|85733.1|85683.1|19
1648685230000|2022-03-31 00:07:10|85732.9|85682.9|85733.7|85683.7|85739|85689|85730.8|85680.8|34
1648685240000|2022-03-31 00:07:20|85734.3|85684.3|85734.4|85684.4|85735.7|85685.7|85732.6|85682.6|36
1648685250000|2022-03-31 00:07:30|85734.7|85684.7|85735.6|85685.6|85737.9|85687.9|85730.4|85680.4|36
1648685260000|2022-03-31 00:07:40|85731.2|85681.2|85732.1|85682.1|85736.5|85686.5|85730.3|85680.3|39
1648685270000|2022-03-31 00:07:50|85731.9|85681.9|85740.8|85690.8|85744.6|85694.6|85730.8|85680.8|55
1648685280000|2022-03-31 00:08:00|85742.3|85692.3|85744|85694|85757.2|85707.2|85737.1|85687.1|65
1648685290000|2022-03-31 00:08:10|85743.8|85693.8|85746.2|85696.2|85747.6|85697.6|85742.7|85692.7|56
1648685300000|2022-03-31 00:08:20|85746.7|85696.7|85742.2|85692.2|85746.7|85696.7|85742|85692|29
1648685310000|2022-03-31 00:08:30|85742.8|85692.8|85744.5|85694.5|85746.1|85696.1|85742.6|85692.6|33
1648685320000|2022-03-31 00:08:40|85744|85694|85746.3|85696.3|85746.5|85696.5|85742.4|85692.4|30
1648685330000|2022-03-31 00:08:50|85746.7|85696.7|85738.1|85688.1|85746.9|85696.9|85735.6|85685.6|40
1648685340000|2022-03-31 00:09:00|85737.9|85687.9|85743.9|85693.9|85745|85695|85736.3|85686.3|51
1648685350000|2022-03-31 00:09:10|85744.1|85694.1|85741.3|85691.3|85744.1|85694.1|85740.4|85690.4|23
1648685360000|2022-03-31 00:09:20|85740.6|85690.6|85744.9|85694.9|85746.2|85696.2|85739.4|85689.4|22
1648685370000|2022-03-31 00:09:30|85744.7|85694.7|85744.7|85694.7|85746.1|85696.1|85737.3|85687.3|34
1648685380000|2022-03-31 00:09:40|85744.6|85694.6|85742.8|85692.8|85744.8|85694.8|85739.6|85689.6|43
1648685390000|2022-03-31 00:09:50|85744|85694|85742.3|85692.3|85746.7|85696.7|85741.3|85691.3|38
1648685400000|2022-03-31 00:10:00|85742.2|85692.2|85742.1|85692.1|85744.7|85694.7|85741.3|85691.3|26
1648685410000|2022-03-31 00:10:10|85741.9|85691.9|85742.5|85692.5|85743.7|85693.7|85739.3|85689.3|30
1648685420000|2022-03-31 00:10:20|85742.8|85692.8|85750|85700|85760.6|85710.6|85737.6|85687.6|52
1648685430000|2022-03-31 00:10:30|85756.1|85706.1|85748.2|85698.2|85784.7|85706.1|85744.7|85657.2|75
1648685440000|2022-03-31 00:10:40|85746.2|85696.2|85757.4|85707.4|85758.1|85708.1|85744.9|85694.9|67
1648685450000|2022-03-31 00:10:50|85757.6|85707.6|85860.3|85716.3|85905.4|85769|85757.6|85662.1|62
1648685460000|2022-03-31 00:11:00|85876.5|85714|85822.6|85772.6|85876.5|85774.2|85817.8|85714|60
1648685470000|2022-03-31 00:11:10|85822.9|85772.9|85813.5|85763.5|85824.2|85774.2|85813.5|85763.5|44
1648685480000|2022-03-31 00:11:20|85813.9|85763.9|85820.2|85770.2|85823.8|85773.8|85811.9|85761.9|43
1648685490000|2022-03-31 00:11:30|85818.4|85768.4|85814.4|85764.4|85826.6|85776.6|85802|85752|61
1648685500000|2022-03-31 00:11:40|85815.1|85765.1|85820.7|85770.7|85823.5|85773.5|85809.4|85759.4|58
1648685510000|2022-03-31 00:11:50|85820.3|85770.3|85818.5|85768.5|85823.3|85773.3|85810.3|85760.3|45
1648685520000|2022-03-31 00:12:00|85818.7|85768.7|85795.1|85745.1|85821.3|85771.3|85789.8|85739.8|56
1648685530000|2022-03-31 00:12:10|85794.9|85744.9|85783.8|85733.8|85794.9|85744.9|85782.5|85732.5|42
1648685540000|2022-03-31 00:12:20|85784|85734|85788.6|85738.6|85790.5|85740.5|85784|85734|39
1648685550000|2022-03-31 00:12:30|85787.5|85737.5|85791.2|85741.2|85791.2|85741.2|85787.5|85737.5|41
1648685560000|2022-03-31 00:12:40|85791.3|85741.3|85788.3|85738.3|85795.4|85745.4|85785.4|85735.4|60
1648685570000|2022-03-31 00:12:50|85788.4|85738.4|85781.4|85731.4|85792.8|85742.8|85780.8|85730.8|52
1648685580000|2022-03-31 00:13:00|85781.7|85731.7|85783.8|85733.8|85792.1|85742.1|85774.8|85724.8|68
1648685590000|2022-03-31 00:13:10|85778.3|85728.3|85777.6|85727.6|85778.6|85728.6|85772.5|85722.5|56
1648685600000|2022-03-31 00:13:20|85776.7|85726.7|85774.3|85724.3|85781.9|85731.9|85772.6|85722.6|52
1648685610000|2022-03-31 00:13:30|85772.9|85722.9|85767.6|85717.6|85786.8|85736.8|85767.3|85717.3|69
1648685620000|2022-03-31 00:13:40|85767.4|85717.4|85779|85729|85782.4|85732.4|85766.9|85716.9|56
1648685630000|2022-03-31 00:13:50|85779.6|85729.6|85776.3|85726.3|85781.7|85731.7|85773.3|85723.3|62
1648685640000|2022-03-31 00:14:00|85776.4|85726.4|85776.8|85726.8|85780.9|85730.9|85775.1|85725.1|54
1648685650000|2022-03-31 00:14:10|85776.6|85726.6|85777.9|85727.9|85779.9|85729.9|85776.1|85726.1|44
1648685660000|2022-03-31 00:14:20|85777.8|85727.8|85780.3|85730.3|85783.7|85733.7|85775.7|85725.7|58
1648685670000|2022-03-31 00:14:30|85780.1|85730.1|85773.1|85723.1|85780.7|85730.7|85773.1|85723.1|46
1648685680000|2022-03-31 00:14:40|85773.6|85723.6|85782.5|85732.5|85782.5|85732.5|85773.3|85723.3|44
1648685690000|2022-03-31 00:14:50|85782|85732|85788.5|85738.5|85791.6|85741.6|85782|85732|47
1648685700000|2022-03-31 00:15:00|85788.3|85738.3|85851.4|85801.4|85865.5|85815.5|85785.8|85735.8|64
1648685710000|2022-03-31 00:15:10|85852.3|85802.3|85850|85800|85853.4|85803.4|85842.5|85792.5|58
1648685720000|2022-03-31 00:15:20|85849.5|85799.5|85844.3|85794.3|85849.5|85799.5|85840.6|85790.6|57
1648685730000|2022-03-31 00:15:30|85845.7|85795.7|85818.2|85768.2|85846.7|85796.7|85816.1|85766.1|73
1648685740000|2022-03-31 00:15:40|85819.5|85769.5|85813.1|85763.1|85824.2|85774.2|85810.5|85760.5|61
1648685750000|2022-03-31 00:15:50|85813|85763|85810.6|85760.6|85813|85763|85809.8|85759.8|32
1648685760000|2022-03-31 00:16:00|85812.7|85762.7|85822.9|85772.9|85823.5|85773.5|85812|85762|49
1648685770000|2022-03-31 00:16:10|85822.5|85772.5|85823.3|85773.3|85823.9|85773.9|85819.4|85769.4|52
1648685780000|2022-03-31 00:16:20|85822.8|85772.8|85821.6|85771.6|85825|85775|85818|85768|47
1648685790000|2022-03-31 00:16:30|85821|85771|85819.4|85769.4|85821|85771|85815.7|85765.7|41
1648685800000|2022-03-31 00:16:40|85819.9|85769.9|85816.5|85766.5|85821.7|85771.7|85814.1|85764.1|49
1648685810000|2022-03-31 00:16:50|85818.1|85768.1|85822|85772|85822.5|85772.5|85816.9|85766.9|39
1648685820000|2022-03-31 00:17:00|85822.1|85772.1|85820.7|85770.7|85823.7|85773.7|85820.6|85770.6|42
1648685830000|2022-03-31 00:17:10|85821.7|85771.7|85823.4|85773.4|85828.7|85778.7|85821.6|85771.6|32
1648685840000|2022-03-31 00:17:20|85824|85774|85832.7|85782.7|85837.1|85787.1|85824|85774|52
1648685850000|2022-03-31 00:17:30|85833.3|85783.3|85835.3|85785.3|85839.5|85789.5|85830.5|85780.5|64
1648685860000|2022-03-31 00:17:40|85835.5|85785.5|85834.1|85784.1|85840|85790|85832.9|85782.9|45
1648685870000|2022-03-31 00:17:50|85836|85786|85837.4|85787.4|85838|85788|85831.6|85781.6|54
1648685880000|2022-03-31 00:18:00|85837.5|85787.5|85846.7|85796.7|85848.4|85798.4|85834.9|85784.9|66
1648685890000|2022-03-31 00:18:10|85846.4|85796.4|85848.7|85798.7|85855.4|85805.4|85844.6|85794.6|58
1648685900000|2022-03-31 00:18:20|85849.1|85799.1|85858.3|85808.3|85862.9|85812.9|85849|85799|52
1648685910000|2022-03-31 00:18:30|85858.2|85808.2|85862.1|85812.1|85865.8|85815.8|85854.8|85804.8|67
1648685920000|2022-03-31 00:18:40|85867.7|85817.7|85868.8|85818.8|85914.1|85824.9|85860.7|85785|64
1648685930000|2022-03-31 00:18:50|85869.2|85819.2|85870.4|85820.4|85919.1|85830.2|85869.2|85787|55
1648685940000|2022-03-31 00:19:00|85872.2|85822.2|85872.2|85822.2|85912.8|85828.4|85869|85786.8|48
1648685950000|2022-03-31 00:19:10|85872|85822|85848.4|85798.4|85872|85822|85839.9|85789.9|60
1648685960000|2022-03-31 00:19:20|85848.3|85798.3|85852.7|85802.7|85856.1|85806.1|85846.8|85796.8|43
1648685970000|2022-03-31 00:19:30|85850|85800|85856.4|85806.4|85859.5|85809.5|85850|85800|32
1648685980000|2022-03-31 00:19:40|85857.3|85807.3|85860.3|85810.3|85860.6|85810.6|85857.3|85807.3|42
1648685990000|2022-03-31 00:19:50|85860.2|85810.2|85870.4|85820.4|85873.1|85823.1|85860.2|85810.2|47
1648686000000|2022-03-31 00:20:00|85869.7|85819.7|85880.6|85830.6|85880.8|85830.8|85867.2|85817.2|64
1648686010000|2022-03-31 00:20:10|85880.7|85830.7|85871.4|85821.4|85881.9|85831.9|85871.4|85821.4|51
1648686020000|2022-03-31 00:20:20|85875|85825|85871|85821|85879.2|85829.2|85871|85821|54
1648686030000|2022-03-31 00:20:30|85871.9|85821.9|85874.1|85824.1|85876.1|85826.1|85871.3|85821.3|34
1648686040000|2022-03-31 00:20:40|85873.6|85823.6|85879.2|85829.2|85883.5|85833.5|85873.6|85823.6|46
1648686050000|2022-03-31 00:20:50|85879|85829|85877.1|85827.1|85882.9|85832.9|85876.8|85826.8|41
1648686060000|2022-03-31 00:21:00|85878.4|85828.4|85877.6|85827.6|85878.6|85828.6|85875.4|85825.4|25
1648686070000|2022-03-31 00:21:10|85875.7|85825.7|85879.1|85829.1|85879.2|85829.2|85874.8|85824.8|33
1648686080000|2022-03-31 00:21:20|85882.7|85832.7|85882.7|85832.7|85887|85837|85875.9|85825.9|56
1648686090000|2022-03-31 00:21:30|85883.1|85833.1|85881.6|85831.6|85884.2|85834.2|85880.4|85830.4|46
1648686100000|2022-03-31 00:21:40|85881.3|85831.3|85885.8|85835.8|85888|85838|85881.1|85831.1|53
1648686110000|2022-03-31 00:21:50|85885.6|85835.6|85877.1|85827.1|85886|85836|85873.3|85823.3|42
1648686120000|2022-03-31 00:22:00|85876.6|85826.6|85879.5|85829.5|85879.9|85829.9|85872.1|85822.1|42
1648686130000|2022-03-31 00:22:10|85881|85831|85870.9|85820.9|85881|85831|85870.8|85820.8|55
1648686140000|2022-03-31 00:22:20|85870.5|85820.5|85879.6|85829.6|85880.7|85830.7|85870.3|85820.3|50
1648686150000|2022-03-31 00:22:30|85879.5|85829.5|85902|85852|85902|85852|85879.5|85829.5|50
1648686160000|2022-03-31 00:22:40|85905.4|85855.4|85915.5|85865.5|85915.8|85865.8|85905.4|85855.4|50
1648686170000|2022-03-31 00:22:50|85916|85866|85917.2|85867.2|85921.6|85871.6|85914.4|85864.4|48
1648686180000|2022-03-31 00:23:00|85916.9|85866.9|85914.7|85864.7|85921.1|85871.1|85913.4|85863.4|37
1648686190000|2022-03-31 00:23:10|85915.1|85865.1|85952|85902|85968.2|85918.2|85913.4|85863.4|53
1648686200000|2022-03-31 00:23:20|85952.2|85902.2|85950.8|85900.8|85952.3|85902.3|85949.4|85899.4|44
1648686210000|2022-03-31 00:23:30|85950.6|85900.6|85952.6|85902.6|85956.1|85906.1|85937|85887|50
1648686220000|2022-03-31 00:23:40|85952.3|85902.3|85950.3|85900.3|85952.5|85902.5|85948.9|85898.9|47
1648686230000|2022-03-31 00:23:50|85950.4|85900.4|85942.6|85892.6|85951.6|85901.6|85939.4|85889.4|50
1648686240000|2022-03-31 00:24:00|85942.8|85892.8|85944.2|85894.2|85945.5|85895.5|85938.3|85888.3|47
1648686250000|2022-03-31 00:24:10|85939.8|85889.8|85931.3|85881.3|85940.4|85890.4|85931|85881|60
1648686260000|2022-03-31 00:24:20|85933.7|85883.7|85931.6|85881.6|85934.8|85884.8|85928.3|85878.3|46
1648686270000|2022-03-31 00:24:30|85931.5|85881.5|85931|85881|85933.5|85883.5|85929.9|85879.9|52
1648686280000|2022-03-31 00:24:40|85930.9|85880.9|85928.1|85878.1|85932.7|85882.7|85926.1|85876.1|43
1648686290000|2022-03-31 00:24:50|85928.7|85878.7|85923.8|85873.8|85928.8|85878.8|85923.8|85873.8|34
1648686300000|2022-03-31 00:25:00|85923.9|85873.9|85925.3|85875.3|85926.4|85876.4|85921.6|85871.6|36
1648686310000|2022-03-31 00:25:10|85925.9|85875.9|85932.8|85882.8|85932.8|85882.8|85923.7|85873.7|40
1648686320000|2022-03-31 00:25:20|85932.7|85882.7|85933.2|85883.2|85935.3|85885.3|85930|85880|45
1648686330000|2022-03-31 00:25:30|85934.4|85884.4|85936.7|85886.7|85942.5|85892.5|85933|85883|47
1648686340000|2022-03-31 00:25:40|85936.4|85886.4|85945.8|85895.8|85947.5|85897.5|85935.8|85885.8|55
1648686350000|2022-03-31 00:25:50|85946.1|85896.1|85936.6|85886.6|85946.5|85896.5|85936.2|85886.2|42
1648686360000|2022-03-31 00:26:00|85936.7|85886.7|85928.6|85878.6|85938|85888|85927.2|85877.2|57
1648686370000|2022-03-31 00:26:10|85928.5|85878.5|85927.7|85877.7|85929.9|85879.9|85926.6|85876.6|36
1648686380000|2022-03-31 00:26:20|85927.6|85877.6|85929|85879|85933.9|85883.9|85927.6|85877.6|39
1648686390000|2022-03-31 00:26:30|85928.9|85878.9|85930.8|85880.8|85940.3|85890.3|85928.9|85878.9|57
1648686400000|2022-03-31 00:26:40|85934.1|85884.1|85935.5|85885.5|85940.1|85890.1|85932.5|85882.5|51
1648686410000|2022-03-31 00:26:50|85935.3|85885.3|85936.7|85886.7|85938.5|85888.5|85932.6|85882.6|45
1648686420000|2022-03-31 00:27:00|85936.6|85886.6|85927.8|85877.8|85936.6|85886.6|85927.5|85877.5|50
1648686430000|2022-03-31 00:27:10|85929.5|85879.5|85929.3|85879.3|85931.8|85881.8|85927.9|85877.9|40
1648686440000|2022-03-31 00:27:20|85929|85879|85932.4|85882.4|85933.5|85883.5|85926.2|85876.2|58
1648686450000|2022-03-31 00:27:30|85932|85882|85936.1|85886.1|85937.3|85887.3|85932|85882|55
1648686460000|2022-03-31 00:27:40|85936.9|85886.9|85930.5|85880.5|85940.7|85890.7|85929.2|85879.2|56
1648686470000|2022-03-31 00:27:50|85932.9|85882.9|85928|85878|85932.9|85882.9|85927.6|85877.6|40
1648686480000|2022-03-31 00:28:00|85928.2|85878.2|85931.6|85881.6|85933.6|85883.6|85922.4|85872.4|46
1648686490000|2022-03-31 00:28:10|85931.7|85881.7|85941.3|85891.3|85943.1|85893.1|85931.5|85881.5|56
1648686500000|2022-03-31 00:28:20|85941.4|85891.4|85942.2|85892.2|85943|85893|85937.8|85887.8|47
1648686510000|2022-03-31 00:28:30|85941.7|85891.7|85938.3|85888.3|85941.7|85891.7|85935.8|85885.8|47
1648686520000|2022-03-31 00:28:40|85938.5|85888.5|85936.7|85886.7|85938.6|85888.6|85933.4|85883.4|45
1648686530000|2022-03-31 00:28:50|85937.2|85887.2|85929.1|85879.1|85938.8|85888.8|85929.1|85879.1|44
1648686540000|2022-03-31 00:29:00|85929.7|85879.7|85929.3|85879.3|85931.6|85881.6|85923.9|85873.9|67
1648686550000|2022-03-31 00:29:10|85930.5|85880.5|85928.6|85878.6|85930.5|85880.5|85925.7|85875.7|52
1648686560000|2022-03-31 00:29:20|85928.5|85878.5|85925.4|85875.4|85929.7|85879.7|85925.4|85875.4|43
1648686570000|2022-03-31 00:29:30|85925.6|85875.6|85933.4|85883.4|85935.1|85885.1|85922.9|85872.9|48
1648686580000|2022-03-31 00:29:40|85933.9|85883.9|85930.8|85880.8|85933.9|85883.9|85927.3|85877.3|37
1648686590000|2022-03-31 00:29:50|85931.4|85881.4|85927.5|85877.5|85931.5|85881.5|85927.5|85877.5|56
1648686600000|2022-03-31 00:30:00|85927.7|85877.7|85928.5|85878.5|85930.3|85880.3|85924.4|85874.4|51
1648686610000|2022-03-31 00:30:10|85927.9|85877.9|85924.2|85874.2|85930.3|85880.3|85924.2|85874.2|46
1648686620000|2022-03-31 00:30:20|85924.1|85874.1|85920.8|85870.8|85924.3|85874.3|85917.1|85867.1|70
1648686630000|2022-03-31 00:30:30|85920.9|85870.9|85926.1|85876.1|85929.1|85879.1|85918.8|85868.8|64
1648686640000|2022-03-31 00:30:40|85925.7|85875.7|85928.1|85878.1|85928.3|85878.3|85921.8|85871.8|58
1648686650000|2022-03-31 00:30:50|85928.2|85878.2|85926.5|85876.5|85928.5|85878.5|85926.2|85876.2|30
1648686660000|2022-03-31 00:31:00|85926.4|85876.4|85927.8|85877.8|85931.3|85881.3|85922.6|85872.6|59
1648686670000|2022-03-31 00:31:10|85927.7|85877.7|85922.6|85872.6|85927.9|85877.9|85920.3|85870.3|64
1648686680000|2022-03-31 00:31:20|85923|85873|85923.8|85873.8|85925.6|85875.6|85920.4|85870.4|60
1648686690000|2022-03-31 00:31:30|85923.4|85873.4|85923.8|85873.8|85926.6|85876.6|85920.1|85870.1|62
1648686700000|2022-03-31 00:31:40|85921.2|85871.2|85923.8|85873.8|85930.7|85880.7|85920.7|85870.7|61
1648686710000|2022-03-31 00:31:50|85924|85874|85925.5|85875.5|85927.1|85877.1|85922.2|85872.2|53
1648686720000|2022-03-31 00:32:00|85925.6|85875.6|85927.3|85877.3|85927.3|85877.3|85921.1|85871.1|53
1648686730000|2022-03-31 00:32:10|85925.3|85875.3|85925.2|85875.2|85925.8|85875.8|85921|85871|67
1648686740000|2022-03-31 00:32:20|85925.9|85875.9|85924|85874|85926.3|85876.3|85923.1|85873.1|40
1648686750000|2022-03-31 00:32:30|85923.8|85873.8|85922.7|85872.7|85926|85876|85922.7|85872.7|41
1648686760000|2022-03-31 00:32:40|85922.9|85872.9|85922.3|85872.3|85923.9|85873.9|85921.1|85871.1|41
1648686770000|2022-03-31 00:32:50|85921.8|85871.8|85920|85870|85922.3|85872.3|85919.2|85869.2|43
1648686780000|2022-03-31 00:33:00|85919.6|85869.6|85920.9|85870.9|85922.4|85872.4|85917.2|85867.2|64
1648686790000|2022-03-31 00:33:10|85920.5|85870.5|85922.7|85872.7|85923.8|85873.8|85915.2|85865.2|65
1648686800000|2022-03-31 00:33:20|85923.4|85873.4|85928.7|85878.7|85929.4|85879.4|85921.8|85871.8|62
1648686810000|2022-03-31 00:33:30|85928|85878|85916.8|85866.8|85928.8|85878.8|85915.6|85865.6|48
1648686820000|2022-03-31 00:33:40|85917.6|85867.6|85917.4|85867.4|85919.4|85869.4|85915.9|85865.9|36
1648686830000|2022-03-31 00:33:50|85917.3|85867.3|85916.3|85866.3|85918.3|85868.3|85909.1|85859.1|43
1648686840000|2022-03-31 00:34:00|85916.4|85866.4|85912.9|85862.9|85916.4|85866.4|85912.3|85862.3|46
1648686850000|2022-03-31 00:34:10|85914.9|85864.9|85911.3|85861.3|85916.7|85866.7|85908.7|85858.7|64
1648686860000|2022-03-31 00:34:20|85911.4|85861.4|85910.4|85860.4|85914.6|85864.6|85909.4|85859.4|45
1648686870000|2022-03-31 00:34:30|85910.5|85860.5|85911.1|85861.1|85914.1|85864.1|85909.7|85859.7|40
1648686880000|2022-03-31 00:34:40|85911.5|85861.5|85910.1|85860.1|85914.1|85864.1|85908.4|85858.4|34
1648686890000|2022-03-31 00:34:50|85909.5|85859.5|85912.7|85862.7|85913.9|85863.9|85908|85858|49
1648686900000|2022-03-31 00:35:00|85912.5|85862.5|85907.8|85857.8|85914.2|85864.2|85906.3|85856.3|49
1648686910000|2022-03-31 00:35:10|85907.6|85857.6|85905.3|85855.3|85908.1|85858.1|85904.8|85854.8|55
1648686920000|2022-03-31 00:35:20|85905.7|85855.7|85904.3|85854.3|85905.7|85855.7|85900.3|85850.3|49
1648686930000|2022-03-31 00:35:30|85904.5|85854.5|85906.2|85856.2|85908.3|85858.3|85903.4|85853.4|34
1648686940000|2022-03-31 00:35:40|85906.1|85856.1|85910|85860|85910|85860|85903.6|85853.6|35
1648686950000|2022-03-31 00:35:50|85909.6|85859.6|85913.6|85863.6|85914.2|85864.2|85906.6|85856.6|29
1648686960000|2022-03-31 00:36:00|85913.7|85863.7|85910.8|85860.8|85915.2|85865.2|85908.2|85858.2|41
1648686970000|2022-03-31 00:36:10|85911.1|85861.1|85913.3|85863.3|85914.5|85864.5|85910|85860|49
1648686980000|2022-03-31 00:36:20|85911.3|85861.3|85911.5|85861.5|85913.3|85863.3|85909.9|85859.9|40
1648686990000|2022-03-31 00:36:30|85911.7|85861.7|85911.7|85861.7|85914.2|85864.2|85911.3|85861.3|27
1648687000000|2022-03-31 00:36:40|85911.2|85861.2|85910.3|85860.3|85915.4|85865.4|85903.6|85853.6|48
1648687010000|2022-03-31 00:36:50|85910.7|85860.7|85916|85866|85917.7|85867.7|85910.7|85860.7|53
1648687020000|2022-03-31 00:37:00|85915.9|85865.9|85915.8|85865.8|85918.5|85868.5|85913.1|85863.1|51
1648687030000|2022-03-31 00:37:10|85915.6|85865.6|85916.4|85866.4|85919.8|85869.8|85914.9|85864.9|35
1648687040000|2022-03-31 00:37:20|85916|85866|85913.6|85863.6|85918.7|85868.7|85913|85863|46
1648687050000|2022-03-31 00:37:30|85914.8|85864.8|85914.9|85864.9|85914.9|85864.9|85913.2|85863.2|26
1648687060000|2022-03-31 00:37:40|85914.4|85864.4|85909|85859|85914.5|85864.5|85907.2|85857.2|43
1648687070000|2022-03-31 00:37:50|85908.8|85858.8|85910.6|85860.6|85913.8|85863.8|85907.6|85857.6|44
1648687080000|2022-03-31 00:38:00|85910.5|85860.5|85911|85861|85912.3|85862.3|85909.5|85859.5|41
1648687090000|2022-03-31 00:38:10|85913.3|85863.3|85901.2|85851.2|85913.4|85863.4|85900.8|85850.8|52
1648687100000|2022-03-31 00:38:20|85901.7|85851.7|85899.6|85849.6|85909.7|85859.7|85898.6|85848.6|51
1648687110000|2022-03-31 00:38:30|85899.5|85849.5|85901.4|85851.4|85904.2|85854.2|85897|85847|50
1648687120000|2022-03-31 00:38:40|85900.5|85850.5|85907.2|85857.2|85907.4|85857.4|85900.2|85850.2|51
1648687130000|2022-03-31 00:38:50|85906.5|85856.5|85905.3|85855.3|85906.5|85856.5|85903.1|85853.1|52
1648687140000|2022-03-31 00:39:00|85904.8|85854.8|85906.5|85856.5|85906.6|85856.6|85903.1|85853.1|31
1648687150000|2022-03-31 00:39:10|85906.6|85856.6|85909|85859|85910.4|85860.4|85903.6|85853.6|47
1648687160000|2022-03-31 00:39:20|85908.3|85858.3|85908.2|85858.2|85910.1|85860.1|85906|85856|50
1648687170000|2022-03-31 00:39:30|85908.1|85858.1|85904.1|85854.1|85908.3|85858.3|85904.1|85854.1|42
1648687180000|2022-03-31 00:39:40|85903.4|85853.4|85901|85851|85904.2|85854.2|85896.9|85846.9|60
1648687190000|2022-03-31 00:39:50|85901.1|85851.1|85903.3|85853.3|85904.7|85854.7|85897.5|85847.5|46
1648687200000|2022-03-31 00:40:00|85903|85853|85907.1|85857.1|85907.1|85857.1|85903|85853|59
1648687210000|2022-03-31 00:40:10|85906.9|85856.9|85907.1|85857.1|85912.6|85862.6|85903.8|85853.8|69
1648687220000|2022-03-31 00:40:20|85904.2|85854.2|85902.3|85852.3|85907.8|85857.8|85900.9|85850.9|47
1648687230000|2022-03-31 00:40:30|85902.4|85852.4|85903.1|85853.1|85906.9|85856.9|85896|85846|55
1648687240000|2022-03-31 00:40:40|85904.7|85854.7|85903.2|85853.2|85905.5|85855.5|85897.8|85847.8|64
1648687250000|2022-03-31 00:40:50|85904.4|85854.4|85903|85853|85904.9|85854.9|85903|85853|48
1648687260000|2022-03-31 00:41:00|85903.1|85853.1|85909.2|85859.2|85909.7|85859.7|85903|85853|38
1648687270000|2022-03-31 00:41:10|85909.5|85859.5|85912.4|85862.4|85912.4|85862.4|85902.3|85852.3|49
1648687280000|2022-03-31 00:41:20|85912.1|85862.1|85917|85867|85918.6|85868.6|85912.1|85862.1|41
1648687290000|2022-03-31 00:41:30|85919.5|85869.5|85916.6|85866.6|85919.8|85869.8|85914.7|85864.7|33
1648687300000|2022-03-31 00:41:40|85916.9|85866.9|85911.1|85861.1|85923.1|85873.1|85911|85861|41
1648687310000|2022-03-31 00:41:50|85911.4|85861.4|85914.3|85864.3|85920.2|85870.2|85911.4|85861.4|36
1648687320000|2022-03-31 00:42:00|85914|85864|85913.8|85863.8|85916.8|85866.8|85913|85863|45
1648687330000|2022-03-31 00:42:10|85914.3|85864.3|85911.1|85861.1|85917.6|85867.6|85908.1|85858.1|39
1648687340000|2022-03-31 00:42:20|85911.5|85861.5|85907.1|85857.1|85913.7|85863.7|85906|85856|50
1648687350000|2022-03-31 00:42:30|85909.2|85859.2|85921|85871|85925|85875|85909.2|85859.2|51
1648687360000|2022-03-31 00:42:40|85922.3|85872.3|85924|85874|85928.5|85878.5|85921.2|85871.2|38
1648687370000|2022-03-31 00:42:50|85927.9|85877.9|85915.6|85865.6|85928|85878|85915.1|85865.1|44
1648687380000|2022-03-31 00:43:00|85915.7|85865.7|85913.9|85863.9|85919.5|85869.5|85912.4|85862.4|44
1648687390000|2022-03-31 00:43:10|85913.5|85863.5|85918.6|85868.6|85921.9|85871.9|85911.5|85861.5|51
1648687400000|2022-03-31 00:43:20|85918|85868|85914.7|85864.7|85920|85870|85914.6|85864.6|44
1648687410000|2022-03-31 00:43:30|85914.4|85864.4|85913.2|85863.2|85917.9|85867.9|85912.5|85862.5|40
1648687420000|2022-03-31 00:43:40|85912.8|85862.8|85913.6|85863.6|85915|85865|85911|85861|52
1648687430000|2022-03-31 00:43:50|85913.9|85863.9|85913.1|85863.1|85914.5|85864.5|85911.6|85861.6|43
1648687440000|2022-03-31 00:44:00|85912.9|85862.9|85916|85866|85919.8|85869.8|85912.9|85862.9|49
1648687450000|2022-03-31 00:44:10|85917.3|85867.3|85915.5|85865.5|85917.5|85867.5|85913.8|85863.8|31
1648687460000|2022-03-31 00:44:20|85915.8|85865.8|85910.7|85860.7|85917.9|85867.9|85910.7|85860.7|44
1648687470000|2022-03-31 00:44:30|85911.6|85861.6|85913.1|85863.1|85913.6|85863.6|85910.1|85860.1|44
1648687480000|2022-03-31 00:44:40|85912.9|85862.9|85913.3|85863.3|85914.2|85864.2|85911.4|85861.4|43
1648687490000|2022-03-31 00:44:50|85913.4|85863.4|85908.2|85858.2|85914|85864|85905.7|85855.7|36
1648687500000|2022-03-31 00:45:00|85908.3|85858.3|85906.6|85856.6|85912.6|85862.6|85906.6|85856.6|47
1648687510000|2022-03-31 00:45:10|85905.9|85855.9|85906|85856|85907.8|85857.8|85902.9|85852.9|39
1648687520000|2022-03-31 00:45:20|85905.9|85855.9|85892.7|85842.7|85905.9|85855.9|85892.7|85842.7|63
1648687530000|2022-03-31 00:45:30|85892.9|85842.9|85892.9|85842.9|85898.1|85848.1|85891.2|85841.2|63
1648687540000|2022-03-31 00:45:40|85893.2|85843.2|85889.4|85839.4|85897.9|85847.9|85889.1|85839.1|63
1648687550000|2022-03-31 00:45:50|85888.1|85838.1|85878.5|85828.5|85895.2|85845.2|85878.4|85828.4|74
1648687560000|2022-03-31 00:46:00|85878.4|85828.4|85873.5|85823.5|85881.7|85831.7|85864.1|85814.1|72
1648687570000|2022-03-31 00:46:10|85873.8|85823.8|85880.2|85830.2|85883.2|85833.2|85872.4|85822.4|69
1648687580000|2022-03-31 00:46:20|85879.9|85829.9|85879.9|85829.9|85888.9|85838.9|85878.8|85828.8|64
1648687590000|2022-03-31 00:46:30|85880|85830|85878.6|85828.6|85883.4|85833.4|85876.4|85826.4|63
1648687600000|2022-03-31 00:46:40|85878.4|85828.4|85878.7|85828.7|85881.1|85831.1|85877|85827|60
1648687610000|2022-03-31 00:46:50|85878.3|85828.3|85871.5|85821.5|85904.3|85833.9|85869.2|85800.3|64
1648687620000|2022-03-31 00:47:00|85871.8|85821.8|85872.3|85822.3|85884.4|85834.4|85867.7|85817.7|61
1648687630000|2022-03-31 00:47:10|85873.2|85823.2|85887.7|85793.8|85899.5|85827.2|85862.9|85793.8|60
1648687640000|2022-03-31 00:47:20|85891.4|85791.3|85867.5|85817.5|85891.9|85820.3|85857.9|85790.4|53
1648687650000|2022-03-31 00:47:30|85867.7|85817.7|85865|85815|85890.3|85823|85863|85789.6|47
1648687660000|2022-03-31 00:47:40|85867.4|85817.4|85864.9|85814.9|85869.6|85819.6|85862.4|85812.4|45
1648687670000|2022-03-31 00:47:50|85889.6|85789.5|85863.6|85813.6|85889.7|85818.3|85860.5|85789.3|24
1648687680000|2022-03-31 00:48:00|85863.5|85813.5|85856.2|85806.2|85886.3|85820.6|85856.2|85783.9|52
1648687690000|2022-03-31 00:48:10|85856.5|85806.5|85860|85810|85882.9|85818.3|85856.5|85787.1|52
1648687700000|2022-03-31 00:48:20|85859.9|85809.9|85865.9|85815.9|85866.2|85816.2|85856.8|85806.8|42
1648687710000|2022-03-31 00:48:30|85865.6|85815.6|85866.3|85816.3|85889.6|85821.3|85857.9|85785.7|59
1648687720000|2022-03-31 00:48:40|85865.8|85815.8|85889|85788.9|85890.6|85819.2|85861.6|85788|49
1648687730000|2022-03-31 00:48:50|85889.2|85789.1|85865.5|85815.5|85889.9|85819.5|85862.4|85788.2|26
1648687740000|2022-03-31 00:49:00|85861.9|85811.9|85886.8|85792.5|85889.5|85820.9|85860.7|85786.1|45
1648687750000|2022-03-31 00:49:10|85889.7|85789.6|85859.4|85809.4|85889.7|85819.9|85859.2|85789.6|41
1648687760000|2022-03-31 00:49:20|85859.9|85809.9|85861.1|85811.1|85862.2|85812.2|85858.4|85808.4|42
1648687770000|2022-03-31 00:49:30|85860.9|85810.9|85859.1|85809.1|85865|85815|85858.8|85808.8|46
1648687780000|2022-03-31 00:49:40|85859.4|85809.4|85859|85809|85860.9|85810.9|85857.7|85807.7|41
1648687790000|2022-03-31 00:49:50|85859.2|85809.2|85857.1|85807.1|85867.6|85817.6|85856.9|85806.9|31
1648687800000|2022-03-31 00:50:00|85857.6|85807.6|85864.9|85814.9|85868.3|85818.3|85857.6|85807.6|56
1648687810000|2022-03-31 00:50:10|85865.5|85815.5|85868.2|85818.2|85869.1|85819.1|85865.2|85815.2|45
1648687820000|2022-03-31 00:50:20|85868|85818|85868.3|85818.3|85869|85819|85865.4|85815.4|33
1648687830000|2022-03-31 00:50:30|85869.2|85819.2|85870.9|85820.9|85873.9|85823.9|85867.4|85817.4|41
1648687840000|2022-03-31 00:50:40|85871.6|85821.6|85866.6|85816.6|85882.2|85832.2|85866.6|85816.6|28
1648687850000|2022-03-31 00:50:50|85865.4|85815.4|85864.3|85814.3|85873.2|85823.2|85864|85814|24
1648687860000|2022-03-31 00:51:00|85864.1|85814.1|85869.3|85819.3|85869.5|85819.5|85864.1|85814.1|42
1648687870000|2022-03-31 00:51:10|85869.1|85819.1|85862.7|85812.7|85878.2|85828.2|85862.7|85812.7|50
1648687880000|2022-03-31 00:51:20|85862.6|85812.6|85862.7|85812.7|85867.9|85817.9|85862.3|85812.3|43
1648687890000|2022-03-31 00:51:30|85862.9|85812.9|85866.2|85816.2|85868|85818|85862.1|85812.1|43
1648687900000|2022-03-31 00:51:40|85867|85817|85866.9|85816.9|85876.7|85826.7|85866.2|85816.2|19
1648687910000|2022-03-31 00:51:50|85867.2|85817.2|85870.9|85820.9|85873|85823|85867.2|85817.2|28
1648687920000|2022-03-31 00:52:00|85871|85821|85874.6|85824.6|85882.3|85832.3|85871|85821|54
1648687930000|2022-03-31 00:52:10|85874.1|85824.1|85872.1|85822.1|85875.6|85825.6|85872.1|85822.1|53
1648687940000|2022-03-31 00:52:20|85872|85822|85873.3|85823.3|85877.4|85827.4|85867.5|85817.5|51
1648687950000|2022-03-31 00:52:30|85874.4|85824.4|85871.4|85821.4|85877.1|85827.1|85867.2|85817.2|45
1648687960000|2022-03-31 00:52:40|85871.7|85821.7|85873.8|85823.8|85875.7|85825.7|85868.4|85818.4|46
1648687970000|2022-03-31 00:52:50|85873.5|85823.5|85875.1|85825.1|85875.9|85825.9|85872.8|85822.8|61
1648687980000|2022-03-31 00:53:00|85879.5|85829.5|85879.3|85829.3|85879.6|85829.6|85875.9|85825.9|61
1648687990000|2022-03-31 00:53:10|85878.8|85828.8|85884.4|85834.4|85884.4|85834.4|85873.1|85823.1|71
1648688000000|2022-03-31 00:53:20|85884.2|85834.2|85882.6|85832.6|85884.2|85834.2|85879.5|85829.5|67
1648688010000|2022-03-31 00:53:30|85883|85833|85883.1|85833.1|85884.8|85834.8|85880.6|85830.6|58
1648688020000|2022-03-31 00:53:40|85883|85833|85887.3|85837.3|85890.2|85840.2|85883|85833|66
1648688030000|2022-03-31 00:53:50|85885.7|85835.7|85891.3|85841.3|85891.9|85841.9|85884.3|85834.3|66
1648688040000|2022-03-31 00:54:00|85886.9|85836.9|85887.2|85837.2|85896.6|85846.6|85882.8|85832.8|79
1648688050000|2022-03-31 00:54:10|85885.9|85835.9|85886.6|85836.6|85892.9|85842.9|85884.3|85834.3|70
1648688060000|2022-03-31 00:54:20|85887.5|85837.5|85883.3|85833.3|85889.8|85839.8|85875.3|85825.3|69
1648688070000|2022-03-31 00:54:30|85882.5|85832.5|85866.9|85816.9|85882.8|85832.8|85865.8|85815.8|69
1648688080000|2022-03-31 00:54:40|85867.4|85817.4|85854.9|85804.9|85870.3|85820.3|85854.5|85804.5|73
1648688090000|2022-03-31 00:54:50|85855.2|85805.2|85858.2|85808.2|85869.5|85819.5|85845.1|85795.1|68
1648688100000|2022-03-31 00:55:00|85850.7|85800.7|85863.2|85813.2|85864|85814|85841.4|85791.4|74
1648688110000|2022-03-31 00:55:10|85862.7|85812.7|85880|85830|85883.1|85833.1|85861|85811|60
1648688120000|2022-03-31 00:55:20|85881.2|85831.2|85864|85814|85882.9|85832.9|85863.5|85813.5|62
1648688130000|2022-03-31 00:55:30|85864.4|85814.4|85876.4|85826.4|85879.5|85829.5|85863.5|85813.5|62
1648688140000|2022-03-31 00:55:40|85876.5|85826.5|85888.1|85838.1|85888.8|85838.8|85876.5|85826.5|50
1648688150000|2022-03-31 00:55:50|85888.5|85838.5|85884.3|85834.3|85889.2|85839.2|85882|85832|41
1648688160000|2022-03-31 00:56:00|85884.4|85834.4|85879.5|85829.5|85885.7|85835.7|85879.3|85829.3|38
1648688170000|2022-03-31 00:56:10|85879.1|85829.1|85884|85834|85902.6|85852.6|85875.2|85825.2|50
1648688180000|2022-03-31 00:56:20|85884.8|85834.8|85889.3|85839.3|85889.6|85839.6|85883.2|85833.2|55
1648688190000|2022-03-31 00:56:30|85887.7|85837.7|85882.9|85832.9|85888.8|85838.8|85882.3|85832.3|40
1648688200000|2022-03-31 00:56:40|85883|85833|85876.7|85826.7|85885.5|85835.5|85869.1|85819.1|44
1648688210000|2022-03-31 00:56:50|85877.6|85827.6|85867.3|85817.3|85878.1|85828.1|85859.9|85809.9|43
1648688220000|2022-03-31 00:57:00|85868.1|85818.1|85870.8|85820.8|85872.9|85822.9|85861.7|85811.7|66
1648688230000|2022-03-31 00:57:10|85870.4|85820.4|85873.2|85823.2|85873.3|85823.3|85867.3|85817.3|45
1648688240000|2022-03-31 00:57:20|85873.5|85823.5|85870.7|85820.7|85876.8|85826.8|85864.7|85814.7|50
1648688250000|2022-03-31 00:57:30|85871.1|85821.1|85873.3|85823.3|85873.8|85823.8|85866.7|85816.7|46
1648688260000|2022-03-31 00:57:40|85872.5|85822.5|85875|85825|85876.3|85826.3|85866.9|85816.9|47
1648688270000|2022-03-31 00:57:50|85874.6|85824.6|85882.8|85832.8|85882.8|85832.8|85871.9|85821.9|46
1648688280000|2022-03-31 00:58:00|85882.9|85832.9|85878.4|85828.4|85885.2|85835.2|85876.8|85826.8|42
1648688290000|2022-03-31 00:58:10|85878.1|85828.1|85872.3|85822.3|85878.6|85828.6|85871.3|85821.3|50
1648688300000|2022-03-31 00:58:20|85872|85822|85872.6|85822.6|85873.1|85823.1|85871.5|85821.5|33
1648688310000|2022-03-31 00:58:30|85872.3|85822.3|85872.6|85822.6|85877.6|85827.6|85870|85820|48
1648688320000|2022-03-31 00:58:40|85871.8|85821.8|85877|85827|85878.6|85828.6|85871.8|85821.8|40
1648688330000|2022-03-31 00:58:50|85876.9|85826.9|85862.8|85812.8|85876.9|85826.9|85858.5|85808.5|47
1648688340000|2022-03-31 00:59:00|85862.4|85812.4|85858.3|85808.3|85864.1|85814.1|85856.6|85806.6|42
1648688350000|2022-03-31 00:59:10|85857.6|85807.6|85856.9|85806.9|85858|85808|85842.2|85792.2|54
1648688360000|2022-03-31 00:59:20|85849.4|85799.4|85817.5|85767.5|85849.4|85799.4|85813|85763|67
1648688370000|2022-03-31 00:59:30|85818|85768|85806.9|85756.9|85821.7|85771.7|85804|85754|59
1648688380000|2022-03-31 00:59:40|85802.7|85752.7|85786|85736|85808|85758|85785|85735|60
1648688390000|2022-03-31 00:59:50|85790.8|85740.8|85805.9|85755.9|85805.9|85755.9|85789.1|85739.1|64
1648688400000|2022-03-31 01:00:00|85803.8|85753.8|85807.2|85757.2|85808.8|85758.8|85792.4|85742.4|71
1648688410000|2022-03-31 01:00:10|85805.8|85755.8|85810.9|85760.9|85814.3|85764.3|85797.5|85747.5|73
1648688420000|2022-03-31 01:00:20|85811.1|85761.1|85810.5|85760.5|85811.8|85761.8|85802|85752|50
1648688430000|2022-03-31 01:00:30|85810.6|85760.6|85804.2|85754.2|85810.6|85760.6|85801.8|85751.8|55
1648688440000|2022-03-31 01:00:40|85805.3|85755.3|85798.7|85748.7|85805.3|85755.3|85790.4|85740.4|50
1648688450000|2022-03-31 01:00:50|85798.3|85748.3|85797.5|85747.5|85798.8|85748.8|85792.3|85742.3|40
1648688460000|2022-03-31 01:01:00|85797.2|85747.2|85792.7|85742.7|85799.2|85749.2|85789.3|85739.3|64
1648688470000|2022-03-31 01:01:10|85792.6|85742.6|85792.5|85742.5|85797.2|85747.2|85784.9|85734.9|64
1648688480000|2022-03-31 01:01:20|85791.5|85741.5|85797.5|85747.5|85818|85748.8|85788.7|85723|56
1648688490000|2022-03-31 01:01:30|85797.4|85747.4|85797.7|85747.7|85799.5|85749.5|85791.2|85741.2|40
1648688500000|2022-03-31 01:01:40|85799.5|85749.5|85796.1|85746.1|85799.5|85749.5|85793.8|85743.8|49
1648688510000|2022-03-31 01:01:50|85797.3|85747.3|85792.9|85742.9|85799.8|85749.8|85788.5|85738.5|57
1648688520000|2022-03-31 01:02:00|85792.5|85742.5|85793.7|85743.7|85796.7|85746.7|85790.3|85740.3|45
1648688530000|2022-03-31 01:02:10|85793.5|85743.5|85796.4|85746.4|85799|85749|85788.1|85738.1|49
1648688540000|2022-03-31 01:02:20|85796.9|85746.9|85792.4|85742.4|85799.1|85749.1|85788.6|85738.6|49
1648688550000|2022-03-31 01:02:30|85792.5|85742.5|85800.2|85750.2|85822.8|85751.4|85783.5|85718.8|53
1648688560000|2022-03-31 01:02:40|85800|85750|85795.9|85745.9|85800|85750|85790|85740|43
1648688570000|2022-03-31 01:02:50|85796.5|85746.5|85799.3|85749.3|85802|85752|85792.2|85742.2|36
1648688580000|2022-03-31 01:03:00|85797.8|85747.8|85800.6|85750.6|85822|85751.1|85796.6|85727|30
1648688590000|2022-03-31 01:03:10|85800.5|85750.5|85798.7|85748.7|85800.5|85750.5|85794.5|85744.5|55
1648688600000|2022-03-31 01:03:20|85800.3|85750.3|85805.9|85755.9|85808.3|85758.3|85800.3|85750.3|58
1648688610000|2022-03-31 01:03:30|85800.1|85750.1|85806.3|85756.3|85808.7|85758.7|85800.1|85750.1|39
1648688620000|2022-03-31 01:03:40|85806.4|85756.4|85806.2|85756.2|85806.6|85756.6|85805.1|85755.1|25
1648688630000|2022-03-31 01:03:50|85806.5|85756.5|85805.4|85755.4|85807.5|85757.5|85800.5|85750.5|32
1648688640000|2022-03-31 01:04:00|85806.5|85756.5|85801.5|85751.5|85810.5|85760.5|85797.2|85747.2|51
1648688650000|2022-03-31 01:04:10|85802.1|85752.1|85803|85753|85811.5|85761.5|85798.6|85748.6|58
1648688660000|2022-03-31 01:04:20|85802.1|85752.1|85801.4|85751.4|85807.8|85757.8|85797.4|85747.4|52
1648688670000|2022-03-31 01:04:30|85800.9|85750.9|85806.5|85756.5|85806.8|85756.8|85796.9|85746.9|65
1648688680000|2022-03-31 01:04:40|85804.4|85754.4|85808|85758|85808|85758|85800.7|85750.7|52
1648688690000|2022-03-31 01:04:50|85810.9|85760.9|85806.9|85756.9|85813.2|85763.2|85785|85735|61
1648688700000|2022-03-31 01:05:00|85807|85757|85806.9|85756.9|85833|85758.7|85794.3|85728|61
1648688710000|2022-03-31 01:05:10|85807|85757|85806.7|85756.7|85807.6|85757.6|85801|85751|46
1648688720000|2022-03-31 01:05:20|85806.6|85756.6|85801.5|85751.5|85806.6|85756.6|85792|85742|57
1648688730000|2022-03-31 01:05:30|85801.6|85751.6|85801|85751|85804.2|85754.2|85800.7|85750.7|36
1648688740000|2022-03-31 01:05:40|85801.7|85751.7|85801.5|85751.5|85829|85756.2|85797.6|85727|60
1648688750000|2022-03-31 01:05:50|85800.6|85750.6|85807.7|85757.7|85812.1|85762.1|85800.6|85750.6|39
1648688760000|2022-03-31 01:06:00|85807.5|85757.5|85806|85756|85812.9|85762.9|85800.3|85750.3|46
1648688770000|2022-03-31 01:06:10|85805.7|85755.7|85816.1|85766.1|85818.4|85768.4|85804.9|85754.9|54
1648688780000|2022-03-31 01:06:20|85812.4|85762.4|85811.7|85761.7|85825.6|85775.6|85806.5|85756.5|52
1648688790000|2022-03-31 01:06:30|85811.2|85761.2|85808.4|85758.4|85815.1|85765.1|85800.5|85750.5|56
1648688800000|2022-03-31 01:06:40|85806.8|85756.8|85806.8|85756.8|85809.6|85759.6|85796.1|85746.1|55
1648688810000|2022-03-31 01:06:50|85803|85753|85805.5|85755.5|85806.9|85756.9|85790|85740|56
1648688820000|2022-03-31 01:07:00|85806.6|85756.6|85802.9|85752.9|85812.4|85762.4|85795.9|85745.9|53
1648688830000|2022-03-31 01:07:10|85803.9|85753.9|85808.5|85758.5|85810.9|85760.9|85794.1|85744.1|37
1648688840000|2022-03-31 01:07:20|85808.7|85758.7|85804.8|85754.8|85833|85759.7|85799.6|85733|49
1648688850000|2022-03-31 01:07:30|85806|85756|85808.7|85758.7|85835|85758.7|85801.4|85730|32
1648688860000|2022-03-31 01:07:40|85811.1|85761.1|85807.4|85757.4|85812.6|85762.6|85803.5|85753.5|51
1648688870000|2022-03-31 01:07:50|85807.9|85757.9|85806.4|85756.4|85807.9|85757.9|85805.6|85755.6|19
1648688880000|2022-03-31 01:08:00|85805.7|85755.7|85806.6|85756.6|85833|85757.9|85801.1|85728|34
1648688890000|2022-03-31 01:08:10|85806.8|85756.8|85812.8|85762.8|85813.2|85763.2|85803|85753|32
1648688900000|2022-03-31 01:08:20|85812.5|85762.5|85813.8|85763.8|85814.7|85764.7|85811.2|85761.2|37
1648688910000|2022-03-31 01:08:30|85814.2|85764.2|85816.4|85766.4|85865|85767.2|85808.5|85723.8|28
1648688920000|2022-03-31 01:08:40|85815.2|85765.2|85814.3|85764.3|85864.9|85767.4|85813.7|85723.5|28
1648688930000|2022-03-31 01:08:50|85842|85736|85809.7|85759.7|85852.3|85766.2|85808.7|85730.5|23
1648688940000|2022-03-31 01:09:00|85806.7|85756.7|85814.5|85764.5|85814.9|85764.9|85806.6|85756.6|42
1648688950000|2022-03-31 01:09:10|85813.8|85763.8|85811.2|85761.2|85813.8|85763.8|85810.7|85760.7|27
1648688960000|2022-03-31 01:09:20|85811.3|85761.3|85811.7|85761.7|85813.3|85763.3|85801.9|85751.9|36
1648688970000|2022-03-31 01:09:30|85812.3|85762.3|85810.1|85760.1|85814.8|85764.8|85808.3|85758.3|49
1648688980000|2022-03-31 01:09:40|85809.9|85759.9|85810.4|85760.4|85837|85760.8|85802.1|85733|30
1648688990000|2022-03-31 01:09:50|85810.8|85760.8|85807.4|85757.4|85810.8|85760.8|85799.6|85749.6|42
1648689000000|2022-03-31 01:10:00|85804.7|85754.7|85809.3|85759.3|85813.8|85763.8|85800.9|85750.9|49
1648689010000|2022-03-31 01:10:10|85808.6|85758.6|85802.5|85752.5|85813.1|85763.1|85799.4|85749.4|65
1648689020000|2022-03-31 01:10:20|85802.4|85752.4|85807.2|85757.2|85810.9|85760.9|85791.4|85741.4|67
1648689030000|2022-03-31 01:10:30|85806.3|85756.3|85806|85756|85809.4|85759.4|85790.6|85740.6|72
1648689040000|2022-03-31 01:10:40|85806.5|85756.5|85801.6|85751.6|85810.9|85760.9|85799|85749|51
1648689050000|2022-03-31 01:10:50|85802.9|85752.9|85805.9|85755.9|85810.4|85760.4|85800.4|85750.4|56
1648689060000|2022-03-31 01:11:00|85806.3|85756.3|85796.9|85746.9|85828|85756.5|85784.4|85727|49
1648689070000|2022-03-31 01:11:10|85797.9|85747.9|85788.1|85738.1|85798.3|85748.3|85786.2|85736.2|63
1648689080000|2022-03-31 01:11:20|85788.2|85738.2|85789.3|85739.3|85791.2|85741.2|85782.2|85732.2|71
1648689090000|2022-03-31 01:11:30|85790.2|85740.2|85792.4|85742.4|85792.5|85742.5|85790|85740|22
1648689100000|2022-03-31 01:11:40|85792.2|85742.2|85788.5|85738.5|85795.7|85745.7|85788.5|85738.5|44
1648689110000|2022-03-31 01:11:50|85788.2|85738.2|85791.8|85741.8|85798.6|85748.6|85788.2|85738.2|63
1648689120000|2022-03-31 01:12:00|85791.9|85741.9|85793.5|85743.5|85796|85746|85787.5|85737.5|61
1648689130000|2022-03-31 01:12:10|85793.4|85743.4|85791.7|85741.7|85795.6|85745.6|85779|85729|60
1648689140000|2022-03-31 01:12:20|85790.4|85740.4|85789.9|85739.9|85794.8|85744.8|85784.4|85734.4|45
1648689150000|2022-03-31 01:12:30|85789|85739|85783.9|85733.9|85795|85745|85778.4|85728.4|49
1648689160000|2022-03-31 01:12:40|85781.1|85731.1|85778.5|85728.5|85819.2|85738.1|85776.2|85689.9|50
1648689170000|2022-03-31 01:12:50|85782.7|85732.7|85781.9|85731.9|85817.4|85732.8|85777.2|85692.3|48
1648689180000|2022-03-31 01:13:00|85782.7|85732.7|85786.8|85736.8|85788.8|85738.8|85779.6|85729.6|46
1648689190000|2022-03-31 01:13:10|85786.7|85736.7|85780.3|85730.3|85788.3|85738.3|85778.2|85728.2|56
1648689200000|2022-03-31 01:13:20|85781.8|85731.8|85777.4|85727.4|85783.3|85733.3|85775.6|85725.6|58
1648689210000|2022-03-31 01:13:30|85777.5|85727.5|85781.4|85731.4|85816.5|85733.6|85774.4|85689|61
1648689220000|2022-03-31 01:13:40|85781.3|85731.3|85778|85728|85785.5|85735.5|85777.1|85727.1|42
1648689230000|2022-03-31 01:13:50|85783.9|85733.9|85781.4|85731.4|85785.2|85735.2|85779.3|85729.3|50
1648689240000|2022-03-31 01:14:00|85781.5|85731.5|85781.5|85731.5|85784|85734|85777.4|85727.4|47
1648689250000|2022-03-31 01:14:10|85781.7|85731.7|85783.1|85733.1|85789.3|85739.3|85780.1|85730.1|42
1648689260000|2022-03-31 01:14:20|85783.4|85733.4|85783.8|85733.8|85784.8|85734.8|85778.3|85728.3|54
1648689270000|2022-03-31 01:14:30|85783.5|85733.5|85781.9|85731.9|85818|85733.7|85776.2|85691.6|39
1648689280000|2022-03-31 01:14:40|85781.8|85731.8|85776.6|85726.6|85809.6|85732.8|85768.3|85684|43
1648689290000|2022-03-31 01:14:50|85775.9|85725.9|85772|85722|85779.9|85729.9|85769.7|85719.7|45
1648689300000|2022-03-31 01:15:00|85772.1|85722.1|85772.1|85722.1|85812.4|85728.7|85770.7|85679.3|63
1648689310000|2022-03-31 01:15:10|85772.2|85722.2|85770|85720|85819.8|85726|85768|85664.6|64
1648689320000|2022-03-31 01:15:20|85769.6|85719.6|85772.7|85722.7|85809.9|85725.1|85769|85680.9|39
1648689330000|2022-03-31 01:15:30|85773.5|85723.5|85767.3|85717.3|85810.3|85723.5|85766.8|85669.4|47
1648689340000|2022-03-31 01:15:40|85767.4|85717.4|85765.4|85715.4|85804.4|85721.2|85761.7|85673|54
1648689350000|2022-03-31 01:15:50|85765.2|85715.2|85767.8|85717.8|85807.3|85720.6|85757|85668.1|54
1648689360000|2022-03-31 01:16:00|85768.5|85718.5|85765.7|85715.7|85801.5|85718.5|85762.1|85668.1|52
1648689370000|2022-03-31 01:16:10|85765.6|85715.6|85756.4|85706.4|85804.4|85719.5|85754.3|85671.6|51
1648689380000|2022-03-31 01:16:20|85756.6|85706.6|85763.3|85713.3|85769.6|85719.6|85753|85703|49
1648689390000|2022-03-31 01:16:30|85762.6|85712.6|85757.8|85707.8|85796.2|85712.7|85753.2|85660.2|48
1648689400000|2022-03-31 01:16:40|85758.3|85708.3|85752.5|85702.5|85758.6|85708.6|85748.6|85698.6|53
1648689410000|2022-03-31 01:16:50|85753.5|85703.5|85752.8|85702.8|85758.4|85708.4|85743|85693|46
1648689420000|2022-03-31 01:17:00|85753|85703|85755|85705|85756.6|85706.6|85748.6|85698.6|38
1648689430000|2022-03-31 01:17:10|85755.5|85705.5|85795.9|85666.2|85795.9|85713.2|85751.2|85666.2|48
1648689440000|2022-03-31 01:17:20|85756.1|85706.1|85763|85713|85763|85713|85751.2|85701.2|35
1648689450000|2022-03-31 01:17:30|85762.6|85712.6|85762.3|85712.3|85799.9|85715.2|85759.7|85669.1|49
1648689460000|2022-03-31 01:17:40|85762.9|85712.9|85761.4|85711.4|85764.8|85714.8|85757.1|85707.1|29
1648689470000|2022-03-31 01:17:50|85760.3|85710.3|85756.9|85706.9|85767|85717|85754.9|85704.9|57
1648689480000|2022-03-31 01:18:00|85764.3|85714.3|85761.5|85711.5|85765.7|85715.7|85761.4|85711.4|50
1648689490000|2022-03-31 01:18:10|85762|85712|85768.4|85718.4|85770.4|85720.4|85760.7|85710.7|44
1648689500000|2022-03-31 01:18:20|85768.5|85718.5|85761.7|85711.7|85768.6|85718.6|85760.7|85710.7|44
1648689510000|2022-03-31 01:18:30|85761.9|85711.9|85764.3|85714.3|85768.9|85718.9|85761.9|85711.9|46
1648689520000|2022-03-31 01:18:40|85764.4|85714.4|85764.2|85714.2|85803.8|85722|85762.9|85673.3|45
1648689530000|2022-03-31 01:18:50|85802|85675.8|85765.2|85715.2|85802|85721.6|85762.9|85670.4|50
1648689540000|2022-03-31 01:19:00|85769.2|85719.2|85787.1|85737.1|85826.3|85738.2|85763.8|85687.3|46
1648689550000|2022-03-31 01:19:10|85786.8|85736.8|85788.7|85738.7|85831.5|85741.3|85785.9|85695.2|32
1648689560000|2022-03-31 01:19:20|85789.2|85739.2|85798.5|85748.5|85834.9|85748.5|85786.3|85692.7|31
1648689570000|2022-03-31 01:19:30|85797.9|85747.9|85800.6|85750.6|85800.6|85750.6|85790.9|85740.9|30
1648689580000|2022-03-31 01:19:40|85800.5|85750.5|85798.3|85748.3|85800.5|85750.5|85795.5|85745.5|24
1648689590000|2022-03-31 01:19:50|85799.1|85749.1|85797.8|85747.8|85838.3|85749.1|85788.8|85700|37
1648689600000|2022-03-31 01:20:00|85796.6|85746.6|85792.3|85742.3|85833.1|85747.4|85788.7|85703.4|32
1648689610000|2022-03-31 01:20:10|85792.2|85742.2|85794.3|85744.3|85796|85746|85792.2|85742.2|30
1648689620000|2022-03-31 01:20:20|85794.9|85744.9|85803.1|85753.1|85803.6|85753.6|85793.1|85743.1|21
1648689630000|2022-03-31 01:20:30|85802.4|85752.4|85802.6|85752.6|85802.9|85752.9|85801.2|85751.2|23
1648689640000|2022-03-31 01:20:40|85802.2|85752.2|85802.8|85752.8|85802.9|85752.9|85799.8|85749.8|25
1648689650000|2022-03-31 01:20:50|85802.4|85752.4|85804.1|85754.1|85805.1|85755.1|85802.3|85752.3|14
1648689660000|2022-03-31 01:21:00|85804.6|85754.6|85803.6|85753.6|85839.8|85758.9|85797.3|85705.2|36
1648689670000|2022-03-31 01:21:10|85803.9|85753.9|85805.1|85755.1|85805.1|85755.1|85802.5|85752.5|20
1648689680000|2022-03-31 01:21:20|85804.2|85754.2|85807.5|85757.5|85810.3|85760.3|85803.4|85753.4|20
1648689690000|2022-03-31 01:21:30|85807.4|85757.4|85801.5|85751.5|85807.4|85757.4|85801.3|85751.3|24
1648689700000|2022-03-31 01:21:40|85801.9|85751.9|85801.4|85751.4|85804.8|85754.8|85800.6|85750.6|28
1648689710000|2022-03-31 01:21:50|85801.2|85751.2|85781.1|85731.1|85828.5|85753|85781.1|85699.6|49
1648689720000|2022-03-31 01:22:00|85781.4|85731.4|85774.4|85724.4|85819|85733.1|85768.5|85683.8|56
1648689730000|2022-03-31 01:22:10|85775|85725|85774.5|85724.5|85812.4|85729.9|85766.7|85685.5|52
1648689740000|2022-03-31 01:22:20|85774.2|85724.2|85775.9|85725.9|85813.7|85730.2|85771.8|85682.8|56
1648689750000|2022-03-31 01:22:30|85780.6|85730.6|85809.3|85683.5|85809.9|85731.4|85773.1|85683.5|61
1648689760000|2022-03-31 01:22:40|85809.1|85683.8|85775.3|85725.3|85816.2|85732.2|85770.5|85680.1|51
1648689770000|2022-03-31 01:22:50|85775.8|85725.8|85777.8|85727.8|85786.1|85736.1|85773.7|85723.7|56
1648689780000|2022-03-31 01:23:00|85776.8|85726.8|85777.9|85727.9|85816|85733.6|85775.4|85685.7|49
1648689790000|2022-03-31 01:23:10|85778.1|85728.1|85776.3|85726.3|85818.3|85731.8|85773.8|85678.9|53
1648689800000|2022-03-31 01:23:20|85776.2|85726.2|85768.1|85718.1|85814.5|85733.7|85768.1|85680.8|50
1648689810000|2022-03-31 01:23:30|85781.2|85731.2|85780.2|85730.2|85822.1|85737.2|85776.3|85688.5|53
1648689820000|2022-03-31 01:23:40|85780.3|85730.3|85774|85724|85821|85732.4|85774|85686.8|55
1648689830000|2022-03-31 01:23:50|85774.5|85724.5|85779|85729|85780.7|85730.7|85771.9|85721.9|36
1648689840000|2022-03-31 01:24:00|85777.3|85727.3|85775.9|85725.9|85818.7|85730.8|85773.2|85682.7|42
1648689850000|2022-03-31 01:24:10|85776|85726|85773.7|85723.7|85780.7|85730.7|85773.7|85723.7|52
1648689860000|2022-03-31 01:24:20|85773.5|85723.5|85784.5|85734.5|85808.5|85736.1|85767.7|85676.1|56
1648689870000|2022-03-31 01:24:30|85778|85728|85773.5|85723.5|85821.5|85730.5|85772.5|85683.6|65
1648689880000|2022-03-31 01:24:40|85773.4|85723.4|85772.2|85722.2|85785.1|85735.1|85772.1|85722.1|50
1648689890000|2022-03-31 01:24:50|85770.9|85720.9|85777.6|85727.6|85823.7|85735.4|85770|85688.7|52
1648689900000|2022-03-31 01:25:00|85777.8|85727.8|85783.1|85733.1|85820.5|85737|85772.3|85687.6|53
1648689910000|2022-03-31 01:25:10|85783.5|85733.5|85774.3|85724.3|85785.9|85735.9|85772.7|85722.7|46
1648689920000|2022-03-31 01:25:20|85773.1|85723.1|85781.5|85731.5|85813.5|85734.3|85772.7|85687.2|52
1648689930000|2022-03-31 01:25:30|85781.4|85731.4|85779.9|85729.9|85817.7|85731.8|85771.2|85675.4|64
1648689940000|2022-03-31 01:25:40|85778.4|85728.4|85802.8|85752.8|85844.7|85762.5|85777.6|85684.7|72
1648689950000|2022-03-31 01:25:50|85800.9|85750.9|85795.3|85745.3|85825.2|85763.8|85783.3|85694.3|73
1648689960000|2022-03-31 01:26:00|85795|85745|85800.3|85750.3|85839.7|85769.8|85795|85711|68
1648689970000|2022-03-31 01:26:10|85800.9|85750.9|85803.4|85753.4|85805.1|85755.1|85800.9|85750.9|48
1648689980000|2022-03-31 01:26:20|85803.6|85753.6|85801|85751|85804.3|85754.3|85799.2|85749.2|37
1648689990000|2022-03-31 01:26:30|85800.9|85750.9|85793.9|85743.9|85803.1|85753.1|85793.7|85743.7|47
1648690000000|2022-03-31 01:26:40|85789|85739|85783.2|85733.2|85799.3|85749.3|85775.5|85725.5|60
1648690010000|2022-03-31 01:26:50|85783.6|85733.6|85776.1|85726.1|85815.8|85733.6|85770.8|85688.6|55
1648690020000|2022-03-31 01:27:00|85775|85725|85779|85729|85815.4|85729.2|85769.4|85690.1|52
1648690030000|2022-03-31 01:27:10|85778.3|85728.3|85764.7|85714.7|85779.6|85729.6|85761.4|85711.4|49
1648690040000|2022-03-31 01:27:20|85765.3|85715.3|85747|85697|85788.4|85718.8|85746.1|85655|70
1648690050000|2022-03-31 01:27:30|85751.9|85701.9|85787|85660.4|85789.7|85704.3|85746|85656.8|63
1648690060000|2022-03-31 01:27:40|85749.3|85699.3|85750.7|85700.7|85752.6|85702.6|85745.7|85695.7|46
1648690070000|2022-03-31 01:27:50|85750.6|85700.6|85762.3|85712.3|85762.7|85712.7|85748.7|85698.7|53
1648690080000|2022-03-31 01:28:00|85761.4|85711.4|85760.8|85710.8|85763.1|85713.1|85755.5|85705.5|57
1648690090000|2022-03-31 01:28:10|85760.4|85710.4|85765|85715|85806.6|85721|85752.7|85668.3|64
1648690100000|2022-03-31 01:28:20|85765.3|85715.3|85762.1|85712.1|85765.8|85715.8|85757.6|85707.6|53
1648690110000|2022-03-31 01:28:30|85766|85716|85761.4|85711.4|85766.3|85716.3|85759.2|85709.2|53
1648690120000|2022-03-31 01:28:40|85761.1|85711.1|85761.7|85711.7|85795.4|85715.4|85752.7|85664.8|47
1648690130000|2022-03-31 01:28:50|85761|85711|85767|85717|85768.3|85718.3|85757.6|85707.6|52
1648690140000|2022-03-31 01:29:00|85772|85722|85764.7|85714.7|85807.5|85722.5|85756.2|85674.2|59
1648690150000|2022-03-31 01:29:10|85765.5|85715.5|85762.2|85712.2|85801.9|85719.5|85762.2|85674.2|52
1648690160000|2022-03-31 01:29:20|85804.1|85667.4|85763.7|85713.7|85804.1|85714.6|85756.6|85663.8|53
1648690170000|2022-03-31 01:29:30|85763.3|85713.3|85757.8|85707.8|85797.7|85717.2|85757.8|85672|43
1648690180000|2022-03-31 01:29:40|85757.6|85707.6|85760.8|85710.8|85763.5|85713.5|85757.6|85707.6|39
1648690190000|2022-03-31 01:29:50|85760.3|85710.3|85764.3|85714.3|85805.2|85721.4|85760.3|85670.1|53
1648690200000|2022-03-31 01:30:00|85764.4|85714.4|85774.1|85724.1|85815.1|85724.3|85762.4|85672|76
1648690210000|2022-03-31 01:30:10|85773.4|85723.4|85777.7|85727.7|85820.3|85728.2|85771.1|85673.3|63
1648690220000|2022-03-31 01:30:20|85778.2|85728.2|85780.1|85730.1|85822.5|85731.1|85775.3|85687.5|54
1648690230000|2022-03-31 01:30:30|85780.6|85730.6|85816.6|85684.5|85827.5|85731.6|85773|85667.4|57
1648690240000|2022-03-31 01:30:40|85820.1|85682.3|85770.9|85720.9|85826.7|85727|85768.3|85676.8|47
1648690250000|2022-03-31 01:30:50|85771.3|85721.3|85812.4|85677.3|85818.6|85727.2|85768.6|85665.9|60
1648690260000|2022-03-31 01:31:00|85807|85679.1|85821|85689.9|85821.8|85721.6|85765|85674|58
1648690270000|2022-03-31 01:31:10|85821.1|85688.6|85777.7|85727.7|85821.3|85729.5|85770.7|85682.4|51
1648690280000|2022-03-31 01:31:20|85778.1|85728.1|85772|85722|85810.1|85729.3|85762.7|85669|50
1648690290000|2022-03-31 01:31:30|85772.2|85722.2|85770.8|85720.8|85812.8|85724.8|85769.6|85687|57
1648690300000|2022-03-31 01:31:40|85770.2|85720.2|85768.7|85718.7|85798.2|85721.8|85758.7|85670.6|52
1648690310000|2022-03-31 01:31:50|85768.9|85718.9|85768.3|85718.3|85805.6|85719.8|85758.5|85671.4|55
1648690320000|2022-03-31 01:32:00|85768.1|85718.1|85769.1|85719.1|85805.4|85721.4|85763.8|85672.4|58
1648690330000|2022-03-31 01:32:10|85769.5|85719.5|85764.8|85714.8|85807.8|85723.3|85763.4|85679.9|44
1648690340000|2022-03-31 01:32:20|85764.7|85714.7|85767.9|85717.9|85803.6|85721.6|85759.4|85670.6|54
1648690350000|2022-03-31 01:32:30|85768.3|85718.3|85766.1|85716.1|85806.2|85720.2|85760.7|85674.4|54
1648690360000|2022-03-31 01:32:40|85765.9|85715.9|85768.1|85718.1|85811.3|85721.9|85765.7|85676.6|55
1648690370000|2022-03-31 01:32:50|85768.2|85718.2|85814.5|85676.9|85818|85726.8|85767.9|85676.7|58
1648690380000|2022-03-31 01:33:00|85775.5|85725.5|85820.7|85685|85820.7|85725.5|85767.4|85671.4|61
1648690390000|2022-03-31 01:33:10|85820.5|85686.5|85773.4|85723.4|85820.5|85729.2|85772|85670|54
1648690400000|2022-03-31 01:33:20|85773|85723|85834.6|85692.8|85834.6|85742.3|85766.3|85679.4|60
1648690410000|2022-03-31 01:33:30|85831.4|85704.8|85835.9|85785.9|85873.9|85785.9|85792.2|85695.2|74
1648690420000|2022-03-31 01:33:40|85831.3|85781.3|85824.6|85774.6|85839.9|85789.9|85824.6|85774.6|65
1648690430000|2022-03-31 01:33:50|85825.1|85775.1|85825.3|85775.3|85865.5|85780.9|85817.3|85735.6|48
1648690440000|2022-03-31 01:34:00|85825.1|85775.1|85828.6|85778.6|85829.9|85779.9|85820.9|85770.9|53
1648690450000|2022-03-31 01:34:10|85828.9|85778.9|85826.1|85776.1|85829.9|85779.9|85824.6|85774.6|46
1648690460000|2022-03-31 01:34:20|85825.8|85775.8|85822.2|85772.2|85828.1|85778.1|85821.7|85771.7|49
1648690470000|2022-03-31 01:34:30|85822.4|85772.4|85814.9|85764.9|85823.1|85773.1|85812.8|85762.8|54
1648690480000|2022-03-31 01:34:40|85814.8|85764.8|85820.1|85770.1|85822.7|85772.7|85814.8|85764.8|47
1648690490000|2022-03-31 01:34:50|85820.4|85770.4|85820.8|85770.8|85822.8|85772.8|85820|85770|43
1648690500000|2022-03-31 01:35:00|85824.6|85774.6|85827.4|85777.4|85829.5|85779.5|85822.3|85772.3|49
1648690510000|2022-03-31 01:35:10|85827.2|85777.2|85823.6|85773.6|85828.3|85778.3|85821.8|85771.8|55
1648690520000|2022-03-31 01:35:20|85823.7|85773.7|85822.3|85772.3|85826.5|85776.5|85821.4|85771.4|50
1648690530000|2022-03-31 01:35:30|85823|85773|85821.9|85771.9|85856.8|85773.9|85813.3|85721.5|42
1648690540000|2022-03-31 01:35:40|85822.1|85772.1|85823.2|85773.2|85824.3|85774.3|85815.8|85765.8|53
1648690550000|2022-03-31 01:35:50|85823.9|85773.9|85823.3|85773.3|85829.6|85779.6|85822.8|85772.8|51
1648690560000|2022-03-31 01:36:00|85822.6|85772.6|85824.2|85774.2|85829.7|85779.7|85821.4|85771.4|39
1648690570000|2022-03-31 01:36:10|85823.7|85773.7|85819.3|85769.3|85857.5|85776.3|85814.3|85718.3|42
1648690580000|2022-03-31 01:36:20|85822.7|85772.7|85821.8|85771.8|85855.6|85774.5|85817.7|85728.3|54
1648690590000|2022-03-31 01:36:30|85819.6|85769.6|85820.6|85770.6|85824.2|85774.2|85818|85768|52
1648690600000|2022-03-31 01:36:40|85821.2|85771.2|85824.1|85774.1|85861.8|85779|85819.8|85735|59
1648690610000|2022-03-31 01:36:50|85823.6|85773.6|85826.3|85776.3|85829.2|85779.2|85823.1|85773.1|50
1648690620000|2022-03-31 01:37:00|85825.9|85775.9|85825.3|85775.3|85860.9|85775.9|85814.4|85723.3|56
1648690630000|2022-03-31 01:37:10|85825.4|85775.4|85822.5|85772.5|85859.7|85775.4|85818.8|85733.1|54
1648690640000|2022-03-31 01:37:20|85822.8|85772.8|85822.3|85772.3|85825|85775|85817|85767|47
1648690650000|2022-03-31 01:37:30|85821.4|85771.4|85827.5|85777.5|85859|85778.5|85819.4|85733.2|61
1648690660000|2022-03-31 01:37:40|85827.8|85777.8|85825|85775|85827.9|85777.9|85819|85769|52
1648690670000|2022-03-31 01:37:50|85825.1|85775.1|85825.3|85775.3|85831.9|85781.9|85817.2|85767.2|64
1648690680000|2022-03-31 01:38:00|85867|85740.8|85829.5|85779.5|85869.1|85781.8|85822.9|85731.7|63
1648690690000|2022-03-31 01:38:10|85829.1|85779.1|85869.8|85740.6|85876.8|85788.8|85827.3|85737.7|64
1648690700000|2022-03-31 01:38:20|85869.4|85742.2|85831.2|85781.2|85876.2|85786.8|85828.7|85733.4|49
1648690710000|2022-03-31 01:38:30|85835.7|85785.7|85831.2|85781.2|85875.7|85785.7|85825.6|85727.2|45
1648690720000|2022-03-31 01:38:40|85831.5|85781.5|85837.1|85787.1|85881.8|85795.7|85831.5|85740.1|64
1648690730000|2022-03-31 01:38:50|85829.1|85779.1|85836.8|85786.8|85869.4|85791.4|85829.1|85741|67
1648690740000|2022-03-31 01:39:00|85837.3|85787.3|85838.6|85788.6|85873.6|85790|85830|85746.9|48
1648690750000|2022-03-31 01:39:10|85838.7|85788.7|85842.1|85792.1|85887.7|85798.2|85838.7|85750|64
1648690760000|2022-03-31 01:39:20|85842.2|85792.2|85842.3|85792.3|85880.4|85796.8|85836.9|85743|57
1648690770000|2022-03-31 01:39:30|85841.7|85791.7|85841.6|85791.6|85885.1|85800.4|85834.5|85751.9|59
1648690780000|2022-03-31 01:39:40|85838.8|85788.8|85832.8|85782.8|85878.4|85796.8|85830.4|85751.1|57
1648690790000|2022-03-31 01:39:50|85833.4|85783.4|85835.5|85785.5|85875.7|85785.6|85828.8|85739.9|53
1648690800000|2022-03-31 01:40:00|85835.3|85785.3|85821.7|85771.7|85869.6|85785.3|85819.2|85731.5|55
1648690810000|2022-03-31 01:40:10|85823.3|85773.3|85826.8|85776.8|85873.2|85784.9|85821.1|85733.5|62
1648690820000|2022-03-31 01:40:20|85827.7|85777.7|85835.4|85785.4|85871|85786.6|85825.9|85742.4|47
1648690830000|2022-03-31 01:40:30|85834.5|85784.5|85811.5|85761.5|85847.7|85784.5|85804.7|85711.7|61
1648690840000|2022-03-31 01:40:40|85810.8|85760.8|85808.1|85758.1|85854.2|85764.1|85803|85711.6|68
1648690850000|2022-03-31 01:40:50|85807.6|85757.6|85827.9|85777.9|85851.7|85782.2|85806|85719.7|66
1648690860000|2022-03-31 01:41:00|85828.2|85778.2|85825.5|85775.5|85832.8|85782.8|85824.5|85774.5|50
1648690870000|2022-03-31 01:41:10|85830.9|85780.9|85830.6|85780.6|85839.1|85789.1|85829.3|85779.3|60
1648690880000|2022-03-31 01:41:20|85830.5|85780.5|85832.1|85782.1|85838.4|85788.4|85830.2|85780.2|57
1648690890000|2022-03-31 01:41:30|85832.2|85782.2|85840.8|85790.8|85841.7|85791.7|85832.1|85782.1|52
1648690900000|2022-03-31 01:41:40|85840.5|85790.5|85840|85790|85878|85791.3|85833.7|85747.1|44
1648690910000|2022-03-31 01:41:50|85839.9|85789.9|85842.7|85792.7|85843.7|85793.7|85838.7|85788.7|37
1648690920000|2022-03-31 01:42:00|85842.8|85792.8|85841.2|85791.2|85844.5|85794.5|85840.7|85790.7|32
1648690930000|2022-03-31 01:42:10|85841|85791|85839.7|85789.7|85841.5|85791.5|85838.1|85788.1|18
1648690940000|2022-03-31 01:42:20|85839.1|85789.1|85838.3|85788.3|85840.7|85790.7|85835.6|85785.6|36
1648690950000|2022-03-31 01:42:30|85837.5|85787.5|85835.4|85785.4|85840.2|85790.2|85835.4|85785.4|28
1648690960000|2022-03-31 01:42:40|85835.5|85785.5|85840|85790|85840.4|85790.4|85834.7|85784.7|25
1648690970000|2022-03-31 01:42:50|85840.7|85790.7|85842.4|85792.4|85845|85795|85840.5|85790.5|17
1648690980000|2022-03-31 01:43:00|85842.1|85792.1|85832.8|85782.8|85842.6|85792.6|85832.1|85782.1|44
1648690990000|2022-03-31 01:43:10|85833.3|85783.3|85826.9|85776.9|85835.5|85785.5|85826.9|85776.9|27
1648691000000|2022-03-31 01:43:20|85828.4|85778.4|85832.9|85782.9|85833.2|85783.2|85826|85776|21
1648691010000|2022-03-31 01:43:30|85833.3|85783.3|85831.3|85781.3|85835.1|85785.1|85830.7|85780.7|26
1648691020000|2022-03-31 01:43:40|85830.2|85780.2|85830.1|85780.1|85834|85784|85829.5|85779.5|26
1648691030000|2022-03-31 01:43:50|85829.6|85779.6|85830|85780|85835.8|85785.8|85828.3|85778.3|27
1648691040000|2022-03-31 01:44:00|85831|85781|85833.4|85783.4|85833.8|85783.8|85826.9|85776.9|25
1648691050000|2022-03-31 01:44:10|85833.6|85783.6|85833.9|85783.9|85833.9|85783.9|85830.3|85780.3|29
1648691060000|2022-03-31 01:44:20|85834.1|85784.1|85838.8|85788.8|85843.2|85793.2|85834.1|85784.1|33
1648691070000|2022-03-31 01:44:30|85838.9|85788.9|85841|85791|85841|85791|85838.8|85788.8|11
1648691080000|2022-03-31 01:44:40|85841.1|85791.1|85851.4|85801.4|85851.6|85801.6|85836.5|85786.5|37
1648691090000|2022-03-31 01:44:50|85850.6|85800.6|85850.9|85800.9|85851.4|85801.4|85848.4|85798.4|37
1648691100000|2022-03-31 01:45:00|85850.6|85800.6|85849.3|85799.3|85851.3|85801.3|85848.8|85798.8|26
1648691110000|2022-03-31 01:45:10|85849.8|85799.8|85851.7|85801.7|85851.7|85801.7|85848.5|85798.5|29
1648691120000|2022-03-31 01:45:20|85852.3|85802.3|85850.2|85800.2|85852.3|85802.3|85849.8|85799.8|28
1648691130000|2022-03-31 01:45:30|85850.7|85800.7|85851.6|85801.6|85851.9|85801.9|85849.8|85799.8|30
1648691140000|2022-03-31 01:45:40|85851.5|85801.5|85853.1|85803.1|85853.1|85803.1|85850.6|85800.6|13
1648691150000|2022-03-31 01:45:50|85852.9|85802.9|85850.7|85800.7|85853|85803|85850.7|85800.7|10
1648691160000|2022-03-31 01:46:00|85850.6|85800.6|85854.5|85804.5|85858|85808|85850.6|85800.6|43
1648691170000|2022-03-31 01:46:10|85855.1|85805.1|85852.4|85802.4|85856.9|85806.9|85851.7|85801.7|46
1648691180000|2022-03-31 01:46:20|85852.3|85802.3|85846.8|85796.8|85853.7|85803.7|85846.1|85796.1|28
1648691190000|2022-03-31 01:46:30|85846.6|85796.6|85848.4|85798.4|85848.4|85798.4|85846.6|85796.6|19
1648691200000|2022-03-31 01:46:40|85848.3|85798.3|85850.4|85800.4|85852.6|85802.6|85846.7|85796.7|19
1648691210000|2022-03-31 01:46:50|85851.4|85801.4|85848.4|85798.4|85851.4|85801.4|85848.4|85798.4|12
1648691220000|2022-03-31 01:47:00|85848.7|85798.7|85846.8|85796.8|85848.7|85798.7|85844.5|85794.5|25
1648691230000|2022-03-31 01:47:10|85846.5|85796.5|85845.6|85795.6|85847.2|85797.2|85845.1|85795.1|22
1648691240000|2022-03-31 01:47:20|85845.3|85795.3|85848.1|85798.1|85849.7|85799.7|85845.3|85795.3|20
1648691250000|2022-03-31 01:47:30|85848.3|85798.3|85847.6|85797.6|85848.3|85798.3|85847.3|85797.3|25
1648691260000|2022-03-31 01:47:40|85847.2|85797.2|85847.5|85797.5|85847.6|85797.6|85847.2|85797.2|5
1648691270000|2022-03-31 01:47:50|85852|85802|85846.2|85796.2|85853|85803|85845.4|85795.4|43
1648691280000|2022-03-31 01:48:00|85846.4|85796.4|85847.2|85797.2|85847.9|85797.9|85845.3|85795.3|24
1648691290000|2022-03-31 01:48:10|85850.9|85800.9|85850.1|85800.1|85852.2|85802.2|85849|85799|31
1648691300000|2022-03-31 01:48:20|85849.7|85799.7|85850.4|85800.4|85852.3|85802.3|85849.4|85799.4|27
1648691310000|2022-03-31 01:48:30|85850.2|85800.2|85847.9|85797.9|85850.4|85800.4|85846.6|85796.6|37
1648691320000|2022-03-31 01:48:40|85848.1|85798.1|85847.4|85797.4|85852.2|85802.2|85847|85797|37
1648691330000|2022-03-31 01:48:50|85847.3|85797.3|85848.7|85798.7|85850.1|85800.1|85847.3|85797.3|21
1648691340000|2022-03-31 01:49:00|85848.9|85798.9|85852.5|85802.5|85853.6|85803.6|85848.6|85798.6|36
1648691350000|2022-03-31 01:49:10|85852|85802|85851.4|85801.4|85853|85803|85850.4|85800.4|24
1648691360000|2022-03-31 01:49:20|85851.6|85801.6|85852.8|85802.8|85855.7|85805.7|85851.1|85801.1|43
1648691370000|2022-03-31 01:49:30|85851.3|85801.3|85851.5|85801.5|85855.3|85805.3|85849.5|85799.5|39
1648691380000|2022-03-31 01:49:40|85851.6|85801.6|85850.6|85800.6|85852|85802|85848.3|85798.3|33
1648691390000|2022-03-31 01:49:50|85851|85801|85852.1|85802.1|85855.8|85805.8|85845.3|85795.3|50
1648691400000|2022-03-31 01:50:00|85852.9|85802.9|85842.1|85792.1|85852.9|85802.9|85842.1|85792.1|44
1648691410000|2022-03-31 01:50:10|85840.2|85790.2|85842.4|85792.4|85842.4|85792.4|85835.4|85785.4|56
1648691420000|2022-03-31 01:50:20|85838.6|85788.6|85837.6|85787.6|85844.4|85794.4|85836.7|85786.7|25
1648691430000|2022-03-31 01:50:30|85837.5|85787.5|85844.3|85794.3|85846.4|85796.4|85836.9|85786.9|40
1648691440000|2022-03-31 01:50:40|85844.2|85794.2|85843.3|85793.3|85844.2|85794.2|85842.2|85792.2|33
1648691450000|2022-03-31 01:50:50|85843.1|85793.1|85831.9|85781.9|85843.2|85793.2|85830.8|85780.8|40
1648691460000|2022-03-31 01:51:00|85832|85782|85837.2|85787.2|85837.8|85787.8|85828.5|85778.5|41
1648691470000|2022-03-31 01:51:10|85837|85787|85836.5|85786.5|85839.5|85789.5|85836|85786|41
1648691480000|2022-03-31 01:51:20|85836.4|85786.4|85839.7|85789.7|85842.3|85792.3|85835.6|85785.6|45
1648691490000|2022-03-31 01:51:30|85839.6|85789.6|85836.9|85786.9|85839.8|85789.8|85835.7|85785.7|31
1648691500000|2022-03-31 01:51:40|85836.4|85786.4|85839|85789|85840.8|85790.8|85835.4|85785.4|32
1648691510000|2022-03-31 01:51:50|85838.9|85788.9|85840.1|85790.1|85840.9|85790.9|85838.8|85788.8|29
1648691520000|2022-03-31 01:52:00|85840.8|85790.8|85838.2|85788.2|85840.8|85790.8|85837.5|85787.5|34
1648691530000|2022-03-31 01:52:10|85838|85788|85836.6|85786.6|85838.5|85788.5|85836.6|85786.6|31
1648691540000|2022-03-31 01:52:20|85836.9|85786.9|85834|85784|85840.7|85790.7|85833.7|85783.7|38
1648691550000|2022-03-31 01:52:30|85833.8|85783.8|85837.5|85787.5|85840.3|85790.3|85833.8|85783.8|16
1648691560000|2022-03-31 01:52:40|85838.2|85788.2|85837.3|85787.3|85839.9|85789.9|85836.9|85786.9|29
1648691570000|2022-03-31 01:52:50|85836.9|85786.9|85836.5|85786.5|85837.7|85787.7|85835.9|85785.9|31
1648691580000|2022-03-31 01:53:00|85835.5|85785.5|85836|85786|85839.9|85789.9|85833.8|85783.8|42
1648691590000|2022-03-31 01:53:10|85835.9|85785.9|85827.2|85777.2|85835.9|85785.9|85827.2|85777.2|22
1648691600000|2022-03-31 01:53:20|85827|85777|85825.2|85775.2|85832|85782|85818.5|85768.5|50
1648691610000|2022-03-31 01:53:30|85824.9|85774.9|85826.4|85776.4|85828.6|85778.6|85823.2|85773.2|30
1648691620000|2022-03-31 01:53:40|85821.7|85771.7|85827.3|85777.3|85827.8|85777.8|85821.3|85771.3|31
1648691630000|2022-03-31 01:53:50|85827.1|85777.1|85826.9|85776.9|85827.7|85777.7|85821.4|85771.4|43
1648691640000|2022-03-31 01:54:00|85826.1|85776.1|85811.4|85761.4|85826.8|85776.8|85809.3|85759.3|51
1648691650000|2022-03-31 01:54:10|85811.3|85761.3|85808.9|85758.9|85812.7|85762.7|85808.8|85758.8|32
1648691660000|2022-03-31 01:54:20|85809.6|85759.6|85806.1|85756.1|85809.6|85759.6|85804|85754|41
1648691670000|2022-03-31 01:54:30|85805.9|85755.9|85805.2|85755.2|85811.1|85761.1|85805.2|85755.2|29
1648691680000|2022-03-31 01:54:40|85806.8|85756.8|85806.9|85756.9|85811|85761|85805.7|85755.7|25
1648691690000|2022-03-31 01:54:50|85806.3|85756.3|85806.7|85756.7|85808.2|85758.2|85803.3|85753.3|23
1648691700000|2022-03-31 01:55:00|85807.1|85757.1|85802.6|85752.6|85811.9|85761.9|85798.6|85748.6|50
1648691710000|2022-03-31 01:55:10|85802.3|85752.3|85799.6|85749.6|85803.3|85753.3|85798.9|85748.9|34
1648691720000|2022-03-31 01:55:20|85799.1|85749.1|85802.5|85752.5|85803.8|85753.8|85797.4|85747.4|39
1648691730000|2022-03-31 01:55:30|85802.6|85752.6|85805|85755|85808.5|85758.5|85802.3|85752.3|21
1648691740000|2022-03-31 01:55:40|85804.8|85754.8|85806.1|85756.1|85808.1|85758.1|85804.8|85754.8|23
1648691750000|2022-03-31 01:55:50|85806.2|85756.2|85808.7|85758.7|85808.7|85758.7|85806.2|85756.2|26
1648691760000|2022-03-31 01:56:00|85809|85759|85811.1|85761.1|85812.7|85762.7|85808.4|85758.4|48
1648691770000|2022-03-31 01:56:10|85812.3|85762.3|85809.5|85759.5|85813|85763|85807.9|85757.9|34
1648691780000|2022-03-31 01:56:20|85808.2|85758.2|85811|85761|85811.4|85761.4|85808|85758|15
1648691790000|2022-03-31 01:56:30|85810.8|85760.8|85809|85759|85810.8|85760.8|85809|85759|16
1648691800000|2022-03-31 01:56:40|85808.2|85758.2|85808.1|85758.1|85811|85761|85805.4|85755.4|37
1648691810000|2022-03-31 01:56:50|85808.2|85758.2|85812.1|85762.1|85812.1|85762.1|85808.2|85758.2|34
1648691820000|2022-03-31 01:57:00|85810.2|85760.2|85814.1|85764.1|85814.1|85764.1|85809.6|85759.6|32
1648691830000|2022-03-31 01:57:10|85812|85762|85811.5|85761.5|85813.5|85763.5|85811.1|85761.1|29
1648691840000|2022-03-31 01:57:20|85811.4|85761.4|85810.2|85760.2|85813|85763|85810.2|85760.2|22
1648691850000|2022-03-31 01:57:30|85810.3|85760.3|85813.7|85763.7|85813.7|85763.7|85810.2|85760.2|27
1648691860000|2022-03-31 01:57:40|85814.4|85764.4|85808.5|85758.5|85815.8|85765.8|85808.5|85758.5|37
1648691870000|2022-03-31 01:57:50|85808.4|85758.4|85810.1|85760.1|85812.1|85762.1|85806.9|85756.9|16
1648691880000|2022-03-31 01:58:00|85809.8|85759.8|85811.3|85761.3|85811.3|85761.3|85807.2|85757.2|26
1648691890000|2022-03-31 01:58:10|85811.5|85761.5|85813.8|85763.8|85814|85764|85811.5|85761.5|29
1648691900000|2022-03-31 01:58:20|85813.7|85763.7|85811.6|85761.6|85813.8|85763.8|85811.4|85761.4|19
1648691910000|2022-03-31 01:58:30|85811.3|85761.3|85812.1|85762.1|85812.1|85762.1|85810.1|85760.1|17
1648691920000|2022-03-31 01:58:40|85812.3|85762.3|85813.8|85763.8|85816.1|85766.1|85805.3|85755.3|29
1648691930000|2022-03-31 01:58:50|85811.6|85761.6|85816.3|85766.3|85821.1|85771.1|85811.6|85761.6|33
1648691940000|2022-03-31 01:59:00|85814.8|85764.8|85817.4|85767.4|85819.1|85769.1|85814.8|85764.8|39
1648691950000|2022-03-31 01:59:10|85816.3|85766.3|85818|85768|85818.5|85768.5|85815.8|85765.8|26
1648691960000|2022-03-31 01:59:20|85817.7|85767.7|85816.1|85766.1|85819.2|85769.2|85815.3|85765.3|31
1648691970000|2022-03-31 01:59:30|85815.8|85765.8|85817.9|85767.9|85820.2|85770.2|85815.8|85765.8|35
1648691980000|2022-03-31 01:59:40|85817.8|85767.8|85818|85768|85820.9|85770.9|85817.7|85767.7|28
1648691990000|2022-03-31 01:59:50|85818.2|85768.2|85818.8|85768.8|85818.8|85768.8|85817.8|85767.8|21
1648692000000|2022-03-31 02:00:00|85818.7|85768.7|85822.5|85772.5|85823.8|85773.8|85818.7|85768.7|36
1648692010000|2022-03-31 02:00:10|85822.4|85772.4|85822.6|85772.6|85822.9|85772.9|85820.7|85770.7|20
1648692020000|2022-03-31 02:00:20|85821.4|85771.4|85825.2|85775.2|85831|85781|85820.8|85770.8|28
1648692030000|2022-03-31 02:00:30|85825.4|85775.4|85826.3|85776.3|85829.9|85779.9|85824.8|85774.8|36
1648692040000|2022-03-31 02:00:40|85826.2|85776.2|85828.4|85778.4|85828.5|85778.5|85825.6|85775.6|27
1648692050000|2022-03-31 02:00:50|85828.7|85778.7|85828.8|85778.8|85829.6|85779.6|85827.9|85777.9|26
1648692060000|2022-03-31 02:01:00|85831.1|85781.1|85830.1|85780.1|85831.5|85781.5|85829.1|85779.1|31
1648692070000|2022-03-31 02:01:10|85829.4|85779.4|85825.9|85775.9|85830.2|85780.2|85825.9|85775.9|23
1648692080000|2022-03-31 02:01:20|85825.5|85775.5|85824.8|85774.8|85826.2|85776.2|85824.6|85774.6|25
1648692090000|2022-03-31 02:01:30|85824.9|85774.9|85826.6|85776.6|85828|85778|85824.9|85774.9|13
1648692100000|2022-03-31 02:01:40|85826.8|85776.8|85828.2|85778.2|85828.7|85778.7|85826.8|85776.8|20
1648692110000|2022-03-31 02:01:50|85827.9|85777.9|85827.2|85777.2|85828.3|85778.3|85826.7|85776.7|15
1648692120000|2022-03-31 02:02:00|85826.9|85776.9|85826.5|85776.5|85827.7|85777.7|85824.1|85774.1|31
1648692130000|2022-03-31 02:02:10|85825.7|85775.7|85825.1|85775.1|85827.4|85777.4|85824.2|85774.2|31
1648692140000|2022-03-31 02:02:20|85826.2|85776.2|85825.4|85775.4|85826.2|85776.2|85824.5|85774.5|20
1648692150000|2022-03-31 02:02:30|85824.9|85774.9|85825.4|85775.4|85825.5|85775.5|85823.6|85773.6|24
1648692160000|2022-03-31 02:02:40|85824.6|85774.6|85824.3|85774.3|85825.2|85775.2|85820.8|85770.8|21
1648692170000|2022-03-31 02:02:50|85824.4|85774.4|85826|85776|85828.3|85778.3|85821.9|85771.9|27
1648692180000|2022-03-31 02:03:00|85825.7|85775.7|85828.8|85778.8|85828.9|85778.9|85821.9|85771.9|43
1648692190000|2022-03-31 02:03:10|85828.1|85778.1|85831.1|85781.1|85834.5|85784.5|85827.5|85777.5|36
1648692200000|2022-03-31 02:03:20|85831.2|85781.2|85831.6|85781.6|85834.7|85784.7|85831|85781|42
1648692210000|2022-03-31 02:03:30|85832.1|85782.1|85830.9|85780.9|85835.4|85785.4|85830|85780|33
1648692220000|2022-03-31 02:03:40|85830.7|85780.7|85835.9|85785.9|85838.5|85788.5|85830|85780|57
1648692230000|2022-03-31 02:03:50|85836.2|85786.2|85839.1|85789.1|85842|85792|85836.1|85786.1|40
1648692240000|2022-03-31 02:04:00|85839.5|85789.5|85842.7|85792.7|85843.8|85793.8|85839.5|85789.5|29
1648692250000|2022-03-31 02:04:10|85843|85793|85840|85790|85844|85794|85837.2|85787.2|33
1648692260000|2022-03-31 02:04:20|85851.2|85801.2|85841.6|85791.6|85851.2|85801.2|85835.6|85785.6|42
1648692270000|2022-03-31 02:04:30|85838.3|85788.3|85849.3|85799.3|85849.6|85799.6|85838.3|85788.3|47
1648692280000|2022-03-31 02:04:40|85849.6|85799.6|85851.8|85801.8|85852.3|85802.3|85844.9|85794.9|48
1648692290000|2022-03-31 02:04:50|85851.9|85801.9|85850.3|85800.3|85855.8|85805.8|85848.5|85798.5|44
1648692300000|2022-03-31 02:05:00|85850|85800|85846.5|85796.5|85852.7|85802.7|85842.5|85792.5|49
1648692310000|2022-03-31 02:05:10|85846.4|85796.4|85845.5|85795.5|85850.6|85800.6|85842.4|85792.4|51
1648692320000|2022-03-31 02:05:20|85845|85795|85844.9|85794.9|85848.3|85798.3|85844.2|85794.2|44
1648692330000|2022-03-31 02:05:30|85843.4|85793.4|85848.8|85798.8|85852.6|85802.6|85843.1|85793.1|41
1648692340000|2022-03-31 02:05:40|85848.7|85798.7|85851.9|85801.9|85852.6|85802.6|85846.9|85796.9|49
1648692350000|2022-03-31 02:05:50|85849.8|85799.8|85847.2|85797.2|85852|85802|85847.2|85797.2|52
1648692360000|2022-03-31 02:06:00|85848.5|85798.5|85846.2|85796.2|85851.9|85801.9|85846.1|85796.1|46
1648692370000|2022-03-31 02:06:10|85846|85796|85852.2|85802.2|85854.7|85804.7|85846|85796|38
1648692380000|2022-03-31 02:06:20|85852|85802|85851.1|85801.1|85856.1|85806.1|85848.6|85798.6|44
1648692390000|2022-03-31 02:06:30|85852|85802|85839.5|85789.5|85857.8|85807.8|85839.5|85789.5|40
1648692400000|2022-03-31 02:06:40|85841.1|85791.1|85849.6|85799.6|85850.4|85800.4|85841.1|85791.1|40
1648692410000|2022-03-31 02:06:50|85850.1|85800.1|85852.1|85802.1|85852.2|85802.2|85846.2|85796.2|46
1648692420000|2022-03-31 02:07:00|85851.6|85801.6|85857.3|85807.3|85857.7|85807.7|85849|85799|41
1648692430000|2022-03-31 02:07:10|85857.6|85807.6|85859|85809|85859.7|85809.7|85856.3|85806.3|41
1648692440000|2022-03-31 02:07:20|85859.1|85809.1|85851.2|85801.2|85860.4|85810.4|85851.2|85801.2|40
1648692450000|2022-03-31 02:07:30|85850.9|85800.9|85853.8|85803.8|85855.7|85805.7|85850.8|85800.8|21
1648692460000|2022-03-31 02:07:40|85854.1|85804.1|85854.3|85804.3|85855.3|85805.3|85846.8|85796.8|43
1648692470000|2022-03-31 02:07:50|85854.5|85804.5|85855.9|85805.9|85857.6|85807.6|85851.1|85801.1|41
1648692480000|2022-03-31 02:08:00|85855.7|85805.7|85858.1|85808.1|85858.9|85808.9|85853.4|85803.4|50
1648692490000|2022-03-31 02:08:10|85859.8|85809.8|85870.2|85820.2|85872|85822|85859.4|85809.4|64
1648692500000|2022-03-31 02:08:20|85869.7|85819.7|85866|85816|85873.3|85823.3|85866|85816|42
1648692510000|2022-03-31 02:08:30|85865.1|85815.1|85864.8|85814.8|85872.4|85822.4|85861.5|85811.5|56
1648692520000|2022-03-31 02:08:40|85864.9|85814.9|85867.9|85817.9|85872.7|85822.7|85863.4|85813.4|52
1648692530000|2022-03-31 02:08:50|85870.4|85820.4|85865.2|85815.2|85872.2|85822.2|85863.6|85813.6|59
1648692540000|2022-03-31 02:09:00|85866|85816|85871.5|85821.5|85889.1|85839.1|85856.9|85806.9|55
1648692550000|2022-03-31 02:09:10|85871.4|85821.4|85878.9|85828.9|85879.1|85829.1|85869.9|85819.9|27
1648692560000|2022-03-31 02:09:20|85878.4|85828.4|85880.1|85830.1|85881.2|85831.2|85876.7|85826.7|38
1648692570000|2022-03-31 02:09:30|85879.6|85829.6|85879.1|85829.1|85882.6|85832.6|85863.1|85813.1|44
1648692580000|2022-03-31 02:09:40|85879.2|85829.2|85869.7|85819.7|85879.2|85829.2|85869.2|85819.2|32
1648692590000|2022-03-31 02:09:50|85871.7|85821.7|85871.5|85821.5|85871.9|85821.9|85866.2|85816.2|25
1648692600000|2022-03-31 02:10:00|85872.2|85822.2|85872|85822|85873.1|85823.1|85868.2|85818.2|39
1648692610000|2022-03-31 02:10:10|85871.9|85821.9|85872|85822|85873.4|85823.4|85870.1|85820.1|19
1648692620000|2022-03-31 02:10:20|85871.9|85821.9|85866.4|85816.4|85872.9|85822.9|85859.8|85809.8|30
1648692630000|2022-03-31 02:10:30|85866.1|85816.1|85866.4|85816.4|85867.3|85817.3|85860|85810|45
1648692640000|2022-03-31 02:10:40|85866.9|85816.9|85866.4|85816.4|85867.2|85817.2|85863.7|85813.7|32
1648692650000|2022-03-31 02:10:50|85867.9|85817.9|85867.5|85817.5|85867.9|85817.9|85864|85814|28
1648692660000|2022-03-31 02:11:00|85867.1|85817.1|85866.8|85816.8|85871.8|85821.8|85864.5|85814.5|34
1648692670000|2022-03-31 02:11:10|85867.4|85817.4|85867.7|85817.7|85868.6|85818.6|85866.4|85816.4|23
1648692680000|2022-03-31 02:11:20|85867.6|85817.6|85869.8|85819.8|85869.9|85819.9|85864.9|85814.9|35
1648692690000|2022-03-31 02:11:30|85869.7|85819.7|85865.4|85815.4|85869.7|85819.7|85862.7|85812.7|29
1648692700000|2022-03-31 02:11:40|85865.2|85815.2|85866|85816|85866.1|85816.1|85864.3|85814.3|23
1648692710000|2022-03-31 02:11:50|85865.8|85815.8|85865.5|85815.5|85866.4|85816.4|85862.9|85812.9|35
1648692720000|2022-03-31 02:12:00|85865.7|85815.7|85865.6|85815.6|85870.7|85820.7|85862.6|85812.6|37
1648692730000|2022-03-31 02:12:10|85864.5|85814.5|85867.6|85817.6|85868.6|85818.6|85864.5|85814.5|41
1648692740000|2022-03-31 02:12:20|85868|85818|85867.3|85817.3|85869.8|85819.8|85864.5|85814.5|31
1648692750000|2022-03-31 02:12:30|85867.4|85817.4|85868.7|85818.7|85870.6|85820.6|85864.8|85814.8|29
1648692760000|2022-03-31 02:12:40|85869.3|85819.3|85877.6|85827.6|85877.8|85827.8|85864.1|85814.1|47
1648692770000|2022-03-31 02:12:50|85878.3|85828.3|85870.7|85820.7|85879.7|85829.7|85869.1|85819.1|48
1648692780000|2022-03-31 02:13:00|85870.8|85820.8|85889.3|85839.3|85891.1|85841.1|85870.8|85820.8|60
1648692790000|2022-03-31 02:13:10|85889.6|85839.6|85887.3|85837.3|85893.7|85843.7|85886.3|85836.3|38
1648692800000|2022-03-31 02:13:20|85887.6|85837.6|85890.4|85840.4|85890.4|85840.4|85885|85835|35
1648692810000|2022-03-31 02:13:30|85889.7|85839.7|85884.3|85834.3|85892.7|85842.7|85884.2|85834.2|36
1648692820000|2022-03-31 02:13:40|85883.8|85833.8|85881.8|85831.8|85887.8|85837.8|85881.7|85831.7|32
1648692830000|2022-03-31 02:13:50|85882.4|85832.4|85885.8|85835.8|85889.6|85839.6|85881.8|85831.8|28
1648692840000|2022-03-31 02:14:00|85886.4|85836.4|85888.1|85838.1|85894.8|85844.8|85886.2|85836.2|44
1648692850000|2022-03-31 02:14:10|85889.7|85839.7|85895.9|85845.9|85898.6|85848.6|85888.6|85838.6|39
1648692860000|2022-03-31 02:14:20|85891.2|85841.2|85890.8|85840.8|85897.8|85847.8|85886.6|85836.6|56
1648692870000|2022-03-31 02:14:30|85891.1|85841.1|85895.3|85845.3|85901|85851|85889|85839|54
1648692880000|2022-03-31 02:14:40|85894.4|85844.4|85895.6|85845.6|85900.8|85850.8|85891.3|85841.3|53
1648692890000|2022-03-31 02:14:50|85896.3|85846.3|85900|85850|85902.8|85852.8|85892.1|85842.1|54
1648692900000|2022-03-31 02:15:00|85900.2|85850.2|85905.9|85855.9|85905.9|85855.9|85898.2|85848.2|52
1648692910000|2022-03-31 02:15:10|85905.7|85855.7|85900.5|85850.5|85906.5|85856.5|85894.5|85844.5|38
1648692920000|2022-03-31 02:15:20|85900.1|85850.1|85901|85851|85903.1|85853.1|85896.5|85846.5|36
1648692930000|2022-03-31 02:15:30|85900.8|85850.8|85900.6|85850.6|85904.9|85854.9|85892.4|85842.4|50
1648692940000|2022-03-31 02:15:40|85900.7|85850.7|85897.7|85847.7|85902.1|85852.1|85896.8|85846.8|40
1648692950000|2022-03-31 02:15:50|85897.6|85847.6|85902.2|85852.2|85902.2|85852.2|85894.1|85844.1|47
1648692960000|2022-03-31 02:16:00|85901.3|85851.3|85889.2|85839.2|85901.3|85851.3|85885.2|85835.2|49
1648692970000|2022-03-31 02:16:10|85888.9|85838.9|85890.8|85840.8|85891.2|85841.2|85886.5|85836.5|39
1648692980000|2022-03-31 02:16:20|85894|85844|85890.1|85840.1|85894|85844|85885.4|85835.4|40
1648692990000|2022-03-31 02:16:30|85890|85840|85897.3|85847.3|85898.1|85848.1|85889.2|85839.2|59
1648693000000|2022-03-31 02:16:40|85897|85847|85891.2|85841.2|85897|85847|85880.5|85830.5|54
1648693010000|2022-03-31 02:16:50|85891.4|85841.4|85892.6|85842.6|85895.2|85845.2|85879.4|85829.4|61
1648693020000|2022-03-31 02:17:00|85892.7|85842.7|85889.4|85839.4|85893.7|85843.7|85887.3|85837.3|46
1648693030000|2022-03-31 02:17:10|85888.9|85838.9|85893.3|85843.3|85894.7|85844.7|85885|85835|54
1648693040000|2022-03-31 02:17:20|85894|85844|85893|85843|85894|85844|85889.1|85839.1|36
1648693050000|2022-03-31 02:17:30|85892.6|85842.6|85887.8|85837.8|85893.5|85843.5|85883.7|85833.7|49
1648693060000|2022-03-31 02:17:40|85887.6|85837.6|85886.7|85836.7|85892.6|85842.6|85879|85829|44
1648693070000|2022-03-31 02:17:50|85887.2|85837.2|85891.3|85841.3|85891.3|85841.3|85884.4|85834.4|42
1648693080000|2022-03-31 02:18:00|85892.2|85842.2|85890.2|85840.2|85896|85846|85885.8|85835.8|56
1648693090000|2022-03-31 02:18:10|85890.3|85840.3|85889|85839|85896.9|85846.9|85883.9|85833.9|52
1648693100000|2022-03-31 02:18:20|85888.3|85838.3|85891.1|85841.1|85899|85849|85888.3|85838.3|54
1648693110000|2022-03-31 02:18:30|85890.6|85840.6|85889.4|85839.4|85897.7|85847.7|85879.1|85829.1|55
1648693120000|2022-03-31 02:18:40|85890.6|85840.6|85888|85838|85921.4|85848.2|85886.5|85783.9|55
1648693130000|2022-03-31 02:18:50|85886.7|85836.7|85888|85838|85888.7|85838.7|85886.2|85836.2|24
1648693140000|2022-03-31 02:19:00|85887.3|85837.3|85890.6|85840.6|85892.8|85842.8|85887|85837|31
1648693150000|2022-03-31 02:19:10|85890.4|85840.4|85893.7|85843.7|85894.6|85844.6|85884.2|85834.2|30
1648693160000|2022-03-31 02:19:20|85893.5|85843.5|85890.6|85840.6|85894.6|85844.6|85886.4|85836.4|34
1648693170000|2022-03-31 02:19:30|85890.3|85840.3|85890.8|85840.8|85894.6|85844.6|85886.2|85836.2|46
1648693180000|2022-03-31 02:19:40|85890.3|85840.3|85900|85850|85907.5|85857.5|85884.6|85834.6|53
1648693190000|2022-03-31 02:19:50|85899.5|85849.5|85898.3|85848.3|85900.2|85850.2|85893.1|85843.1|45
1648693200000|2022-03-31 02:20:00|85898|85848|85899.3|85849.3|85901.1|85851.1|85880.9|85830.9|54
1648693210000|2022-03-31 02:20:10|85897.1|85847.1|85895.5|85845.5|85898.9|85848.9|85888.3|85838.3|50
1648693220000|2022-03-31 02:20:20|85896.5|85846.5|85896.7|85846.7|85897|85847|85875.1|85825.1|59
1648693230000|2022-03-31 02:20:30|85898.3|85848.3|85893.4|85843.4|85898.3|85848.3|85879.1|85829.1|57
1648693240000|2022-03-31 02:20:40|85894.1|85844.1|85888.5|85838.5|85898|85848|85880.3|85830.3|66
1648693250000|2022-03-31 02:20:50|85887.9|85837.9|85888.1|85838.1|85898.1|85848.1|85883.4|85833.4|44
1648693260000|2022-03-31 02:21:00|85887.9|85837.9|85884.4|85834.4|85888.4|85838.4|85884.4|85834.4|31
1648693270000|2022-03-31 02:21:10|85884.5|85834.5|85885.1|85835.1|85886.2|85836.2|85884.5|85834.5|23
1648693280000|2022-03-31 02:21:20|85885.3|85835.3|85897.4|85847.4|85897.4|85847.4|85883|85833|38
1648693290000|2022-03-31 02:21:30|85896.8|85846.8|85896.6|85846.6|85896.8|85846.8|85887.5|85837.5|55
1648693300000|2022-03-31 02:21:40|85894.7|85844.7|85905.9|85855.9|85909.3|85859.3|85893.5|85843.5|60
1648693310000|2022-03-31 02:21:50|85906.8|85856.8|85920.7|85870.7|85920.7|85870.7|85899.7|85849.7|45
1648693320000|2022-03-31 02:22:00|85928.9|85878.9|85919.1|85869.1|85928.9|85878.9|85906.3|85856.3|32
1648693330000|2022-03-31 02:22:10|85918.7|85868.7|85912.4|85862.4|85919|85869|85908.6|85858.6|37
1648693340000|2022-03-31 02:22:20|85911.2|85861.2|85905|85855|85913.8|85863.8|85904|85854|38
1648693350000|2022-03-31 02:22:30|85904.5|85854.5|85894.8|85844.8|85920.3|85855|85877.8|85786.5|51
1648693360000|2022-03-31 02:22:40|85895.2|85845.2|85895.8|85845.8|85897.7|85847.7|85893.4|85843.4|39
1648693370000|2022-03-31 02:22:50|85896.1|85846.1|85898|85848|85900.7|85850.7|85886.2|85836.2|43
1648693380000|2022-03-31 02:23:00|85898.6|85848.6|85890.7|85840.7|85898.6|85848.6|85889.7|85839.7|49
1648693390000|2022-03-31 02:23:10|85890.6|85840.6|85895.1|85845.1|85897.2|85847.2|85887.7|85837.7|23
1648693400000|2022-03-31 02:23:20|85896.2|85846.2|85893.6|85843.6|85897.3|85847.3|85892.8|85842.8|23
1648693410000|2022-03-31 02:23:30|85892.7|85842.7|85892.2|85842.2|85893.5|85843.5|85891.2|85841.2|13
1648693420000|2022-03-31 02:23:40|85892|85842|85894.8|85844.8|85895.6|85845.6|85892|85842|15
1648693430000|2022-03-31 02:23:50|85894.3|85844.3|85891.7|85841.7|85896.3|85846.3|85890.9|85840.9|17
1648693440000|2022-03-31 02:24:00|85891.4|85841.4|85890.7|85840.7|85894.8|85844.8|85889.5|85839.5|12
1648693450000|2022-03-31 02:24:10|85895.4|85845.4|85896|85846|85896.7|85846.7|85892|85842|38
1648693460000|2022-03-31 02:24:20|85895.6|85845.6|85893.7|85843.7|85896.7|85846.7|85891.4|85841.4|23
1648693470000|2022-03-31 02:24:30|85894.1|85844.1|85892.4|85842.4|85894.7|85844.7|85890.8|85840.8|25
1648693480000|2022-03-31 02:24:40|85893.9|85843.9|85890.3|85840.3|85893.9|85843.9|85887|85837|26
1648693490000|2022-03-31 02:24:50|85889.8|85839.8|85890.8|85840.8|85893.6|85843.6|85888.9|85838.9|29
1648693500000|2022-03-31 02:25:00|85891.1|85841.1|85892.5|85842.5|85893.7|85843.7|85891.1|85841.1|15
1648693510000|2022-03-31 02:25:10|85892.1|85842.1|85892.3|85842.3|85895.2|85845.2|85892.1|85842.1|25
1648693520000|2022-03-31 02:25:20|85891.7|85841.7|85891.1|85841.1|85893.1|85843.1|85890.5|85840.5|21
1648693530000|2022-03-31 02:25:30|85891|85841|85891.6|85841.6|85894.3|85844.3|85890.8|85840.8|22
1648693540000|2022-03-31 02:25:40|85889.3|85839.3|85892.5|85842.5|85893.4|85843.4|85889.3|85839.3|15
1648693550000|2022-03-31 02:25:50|85892.4|85842.4|85891.1|85841.1|85894.7|85844.7|85891.1|85841.1|25
1648693560000|2022-03-31 02:26:00|85891.3|85841.3|85891.6|85841.6|85892|85842|85890.8|85840.8|31
1648693570000|2022-03-31 02:26:10|85891.3|85841.3|85890.9|85840.9|85894.7|85844.7|85889.7|85839.7|17
1648693580000|2022-03-31 02:26:20|85890.7|85840.7|85890.4|85840.4|85894.1|85844.1|85890.4|85840.4|26
1648693590000|2022-03-31 02:26:30|85890.8|85840.8|85893.9|85843.9|85894.8|85844.8|85890.7|85840.7|21
1648693600000|2022-03-31 02:26:40|85894.1|85844.1|85893.2|85843.2|85894.7|85844.7|85892.9|85842.9|17
1648693610000|2022-03-31 02:26:50|85893.1|85843.1|85890|85840|85893.6|85843.6|85890|85840|25
1648693620000|2022-03-31 02:27:00|85890.4|85840.4|85890.5|85840.5|85892|85842|85888.7|85838.7|17
1648693630000|2022-03-31 02:27:10|85891.1|85841.1|85890.4|85840.4|85891.3|85841.3|85889.9|85839.9|17
1648693640000|2022-03-31 02:27:20|85890.8|85840.8|85890.3|85840.3|85891|85841|85889.6|85839.6|9
1648693650000|2022-03-31 02:27:30|85890.4|85840.4|85891.4|85841.4|85894|85844|85890.4|85840.4|10
1648693660000|2022-03-31 02:27:40|85891.6|85841.6|85890.4|85840.4|85892.4|85842.4|85890.4|85840.4|10
1648693670000|2022-03-31 02:27:50|85890.6|85840.6|85891.2|85841.2|85892.5|85842.5|85890.6|85840.6|19
1648693680000|2022-03-31 02:28:00|85892.7|85842.7|85890.8|85840.8|85892.7|85842.7|85889.8|85839.8|21
1648693690000|2022-03-31 02:28:10|85890.9|85840.9|85890.1|85840.1|85890.9|85840.9|85889.9|85839.9|6
1648693700000|2022-03-31 02:28:20|85889.9|85839.9|85890.3|85840.3|85892.7|85842.7|85889.9|85839.9|27
1648693710000|2022-03-31 02:28:30|85891.1|85841.1|85890.5|85840.5|85891.2|85841.2|85889.9|85839.9|11
1648693720000|2022-03-31 02:28:40|85890.6|85840.6|85893.8|85843.8|85893.8|85843.8|85890.4|85840.4|9
1648693730000|2022-03-31 02:28:50|85893.4|85843.4|85894.4|85844.4|85898.4|85848.4|85886|85836|24
1648693740000|2022-03-31 02:29:00|85893.7|85843.7|85894.2|85844.2|85895|85845|85890.4|85840.4|14
1648693750000|2022-03-31 02:29:10|85891.7|85841.7|85893.9|85843.9|85893.9|85843.9|85891.6|85841.6|19
1648693760000|2022-03-31 02:29:20|85893.3|85843.3|85894.5|85844.5|85894.6|85844.6|85892.7|85842.7|18
1648693770000|2022-03-31 02:29:30|85894.3|85844.3|85902.3|85852.3|85906.5|85856.5|85894.3|85844.3|48
1648693780000|2022-03-31 02:29:40|85902.8|85852.8|85898|85848|85902.9|85852.9|85897.6|85847.6|18
1648693790000|2022-03-31 02:29:50|85898.1|85848.1|85898.6|85848.6|85903.3|85853.3|85897.7|85847.7|27
1648693800000|2022-03-31 02:30:00|85898.3|85848.3|85904.2|85854.2|85904.8|85854.8|85898.3|85848.3|26
1648693810000|2022-03-31 02:30:10|85903.4|85853.4|85902.3|85852.3|85903.9|85853.9|85901.4|85851.4|26
1648693820000|2022-03-31 02:30:20|85902.1|85852.1|85914.6|85864.6|85916.2|85866.2|85902.1|85852.1|45
1648693830000|2022-03-31 02:30:30|85913.2|85863.2|85916.8|85866.8|85916.8|85866.8|85907.7|85857.7|54
1648693840000|2022-03-31 02:30:40|85916.5|85866.5|85906|85856|85923.2|85873.2|85905.4|85855.4|53
1648693850000|2022-03-31 02:30:50|85906.3|85856.3|85909|85859|85910.3|85860.3|85903.3|85853.3|42
1648693860000|2022-03-31 02:31:00|85909.1|85859.1|85910.9|85860.9|85913.1|85863.1|85908.5|85858.5|26
1648693870000|2022-03-31 02:31:10|85908.7|85858.7|85915.2|85865.2|85915.2|85865.2|85908.7|85858.7|37
1648693880000|2022-03-31 02:31:20|85915.4|85865.4|85911.3|85861.3|85916|85866|85909.1|85859.1|41
1648693890000|2022-03-31 02:31:30|85908.2|85858.2|85904.4|85854.4|85908.2|85858.2|85903.5|85853.5|22
1648693900000|2022-03-31 02:31:40|85904|85854|85906.3|85856.3|85914|85864|85903.4|85853.4|31
1648693910000|2022-03-31 02:31:50|85907.9|85857.9|85904.9|85854.9|85912.6|85862.6|85901.7|85851.7|44
1648693920000|2022-03-31 02:32:00|85904.5|85854.5|85907.4|85857.4|85907.8|85857.8|85903.1|85853.1|38
1648693930000|2022-03-31 02:32:10|85907.5|85857.5|85908.2|85858.2|85913.1|85863.1|85905.7|85855.7|34
1648693940000|2022-03-31 02:32:20|85910.5|85860.5|85901.6|85851.6|85910.5|85860.5|85901.6|85851.6|45
1648693950000|2022-03-31 02:32:30|85901.5|85851.5|85901.7|85851.7|85904.2|85854.2|85901.5|85851.5|21
1648693960000|2022-03-31 02:32:40|85901.6|85851.6|85904|85854|85906.5|85856.5|85901.2|85851.2|29
1648693970000|2022-03-31 02:32:50|85903.4|85853.4|85899.6|85849.6|85907|85857|85898.9|85848.9|42
1648693980000|2022-03-31 02:33:00|85900.2|85850.2|85898.1|85848.1|85901.9|85851.9|85895.2|85845.2|46
1648693990000|2022-03-31 02:33:10|85897.9|85847.9|85901.6|85851.6|85903|85853|85894|85844|45
1648694000000|2022-03-31 02:33:20|85901.5|85851.5|85896|85846|85901.8|85851.8|85895.4|85845.4|31
1648694010000|2022-03-31 02:33:30|85895.9|85845.9|85895.2|85845.2|85900|85850|85894.7|85844.7|40
1648694020000|2022-03-31 02:33:40|85895.3|85845.3|85896.5|85846.5|85896.5|85846.5|85894.4|85844.4|25
1648694030000|2022-03-31 02:33:50|85895.8|85845.8|85898.8|85848.8|85902.7|85852.7|85895.6|85845.6|38
1648694040000|2022-03-31 02:34:00|85898.9|85848.9|85899.9|85849.9|85900.9|85850.9|85896.5|85846.5|40
1648694050000|2022-03-31 02:34:10|85899.6|85849.6|85901.2|85851.2|85905.4|85855.4|85898.7|85848.7|39
1648694060000|2022-03-31 02:34:20|85901.4|85851.4|85899.1|85849.1|85901.4|85851.4|85897.3|85847.3|36
1648694070000|2022-03-31 02:34:30|85898.8|85848.8|85897.5|85847.5|85898.8|85848.8|85896.4|85846.4|35
1648694080000|2022-03-31 02:34:40|85898.3|85848.3|85905.3|85855.3|85905.5|85855.5|85894.7|85844.7|33
1648694090000|2022-03-31 02:34:50|85904.6|85854.6|85900|85850|85907.9|85857.9|85899|85849|52
1648694100000|2022-03-31 02:35:00|85900.5|85850.5|85893|85843|85900.9|85850.9|85890.9|85840.9|37
1648694110000|2022-03-31 02:35:10|85892.1|85842.1|85890.4|85840.4|85893.5|85843.5|85884.4|85834.4|36
1648694120000|2022-03-31 02:35:20|85889.6|85839.6|85890.8|85840.8|85899.9|85849.9|85887.6|85837.6|35
1648694130000|2022-03-31 02:35:30|85891.2|85841.2|85890.9|85840.9|85892.9|85842.9|85890.9|85840.9|15
1648694140000|2022-03-31 02:35:40|85890.8|85840.8|85890.5|85840.5|85896.5|85846.5|85890.4|85840.4|25
1648694150000|2022-03-31 02:35:50|85887.1|85837.1|85893.6|85843.6|85899.1|85849.1|85886.6|85836.6|23
1648694160000|2022-03-31 02:36:00|85893.5|85843.5|85895.3|85845.3|85897.2|85847.2|85892.2|85842.2|39
1648694170000|2022-03-31 02:36:10|85894.3|85844.3|85891.3|85841.3|85896.2|85846.2|85890.7|85840.7|35
1648694180000|2022-03-31 02:36:20|85891.2|85841.2|85893.6|85843.6|85893.6|85843.6|85890.2|85840.2|20
1648694190000|2022-03-31 02:36:30|85893.5|85843.5|85891.9|85841.9|85897.7|85847.7|85889.7|85839.7|29
1648694200000|2022-03-31 02:36:40|85891.8|85841.8|85888.6|85838.6|85891.9|85841.9|85888.5|85838.5|21
1648694210000|2022-03-31 02:36:50|85889|85839|85889.7|85839.7|85889.9|85839.9|85888.2|85838.2|23
1648694220000|2022-03-31 02:37:00|85889|85839|85887|85837|85890.5|85840.5|85886.2|85836.2|21
1648694230000|2022-03-31 02:37:10|85888|85838|85888.1|85838.1|85889.4|85839.4|85884.9|85834.9|35
1648694240000|2022-03-31 02:37:20|85887.6|85837.6|85885.9|85835.9|85888.7|85838.7|85885.9|85835.9|21
1648694250000|2022-03-31 02:37:30|85886.1|85836.1|85891.1|85841.1|85891.4|85841.4|85885.5|85835.5|28
1648694260000|2022-03-31 02:37:40|85891.3|85841.3|85888.5|85838.5|85891.3|85841.3|85888.3|85838.3|25
1648694270000|2022-03-31 02:37:50|85888.6|85838.6|85887.1|85837.1|85888.6|85838.6|85887.1|85837.1|18
1648694280000|2022-03-31 02:38:00|85886.3|85836.3|85896.9|85846.9|85896.9|85846.9|85883.4|85833.4|39
1648694290000|2022-03-31 02:38:10|85896.4|85846.4|85896.3|85846.3|85899.4|85849.4|85893.4|85843.4|27
1648694300000|2022-03-31 02:38:20|85896.5|85846.5|85897.6|85847.6|85899.7|85849.7|85895.5|85845.5|29
1648694310000|2022-03-31 02:38:30|85897.2|85847.2|85900.4|85850.4|85900.4|85850.4|85897.2|85847.2|24
1648694320000|2022-03-31 02:38:40|85900.1|85850.1|85904.1|85854.1|85915.4|85865.4|85899.3|85849.3|44
1648694330000|2022-03-31 02:38:50|85903.1|85853.1|85904.8|85854.8|85906|85856|85902.1|85852.1|35
1648694340000|2022-03-31 02:39:00|85904.3|85854.3|85907.3|85857.3|85907.6|85857.6|85901.9|85851.9|28
1648694350000|2022-03-31 02:39:10|85907.5|85857.5|85906.5|85856.5|85908.7|85858.7|85905.3|85855.3|28
1648694360000|2022-03-31 02:39:20|85906.3|85856.3|85906.5|85856.5|85907.5|85857.5|85904.3|85854.3|27
1648694370000|2022-03-31 02:39:30|85906.3|85856.3|85919.5|85869.5|85955.3|85878.3|85905.1|85829.8|42
1648694380000|2022-03-31 02:39:40|85919.3|85869.3|85919.2|85869.2|85921.3|85871.3|85914.8|85864.8|39
1648694390000|2022-03-31 02:39:50|85919.4|85869.4|85919.6|85869.6|85921.7|85871.7|85915.9|85865.9|34
1648694400000|2022-03-31 02:40:00|85919.7|85869.7|85918.7|85868.7|85921.6|85871.6|85914.6|85864.6|44
1648694410000|2022-03-31 02:40:10|85918.4|85868.4|85921.1|85871.1|85925|85875|85918|85868|30
1648694420000|2022-03-31 02:40:20|85918.7|85868.7|85927.3|85877.3|85931.4|85881.4|85918.7|85868.7|37
1648694430000|2022-03-31 02:40:30|85926.8|85876.8|85918.9|85868.9|85934.3|85884.3|85917.4|85867.4|49
1648694440000|2022-03-31 02:40:40|85920.1|85870.1|85921.8|85871.8|85922.2|85872.2|85920.1|85870.1|28
1648694450000|2022-03-31 02:40:50|85922.1|85872.1|85921.5|85871.5|85922.4|85872.4|85921.3|85871.3|19
1648694460000|2022-03-31 02:41:00|85921.4|85871.4|85925.6|85875.6|85937.2|85887.2|85921.4|85871.4|60
1648694470000|2022-03-31 02:41:10|85923.1|85873.1|85922.4|85872.4|85930.2|85880.2|85920.2|85870.2|57
1648694480000|2022-03-31 02:41:20|85922.2|85872.2|85927.3|85877.3|85933.8|85883.8|85921.8|85871.8|54
1648694490000|2022-03-31 02:41:30|85926.2|85876.2|85928.9|85878.9|85931.9|85881.9|85925.6|85875.6|49
1648694500000|2022-03-31 02:41:40|85928.5|85878.5|85927.8|85877.8|85933|85883|85924.6|85874.6|50
1648694510000|2022-03-31 02:41:50|85927.1|85877.1|85928.7|85878.7|85934.6|85884.6|85923.8|85873.8|47
1648694520000|2022-03-31 02:42:00|85928.8|85878.8|85928.6|85878.6|85934.2|85884.2|85924.6|85874.6|49
1648694530000|2022-03-31 02:42:10|85929|85879|85935.3|85885.3|85935.3|85885.3|85924.4|85874.4|41
1648694540000|2022-03-31 02:42:20|85935|85885|85934|85884|85943.7|85893.7|85926.7|85876.7|56
1648694550000|2022-03-31 02:42:30|85941.3|85891.3|85939|85889|85941.8|85891.8|85931.3|85881.3|51
1648694560000|2022-03-31 02:42:40|85938.6|85888.6|85927.1|85877.1|85943.4|85893.4|85915.2|85865.2|49
1648694570000|2022-03-31 02:42:50|85927.3|85877.3|85932.9|85882.9|85934.1|85884.1|85927.3|85877.3|37
1648694580000|2022-03-31 02:43:00|85933|85883|85945.5|85895.5|85948.3|85898.3|85933|85883|48
1648694590000|2022-03-31 02:43:10|85944.8|85894.8|85940.6|85890.6|85948.8|85898.8|85938.4|85888.4|56
1648694600000|2022-03-31 02:43:20|85941.1|85891.1|85942.6|85892.6|85945|85895|85937.3|85887.3|47
1648694610000|2022-03-31 02:43:30|85943.1|85893.1|85943.2|85893.2|85944.2|85894.2|85940.1|85890.1|46
1648694620000|2022-03-31 02:43:40|85943.3|85893.3|85941.1|85891.1|85946.4|85896.4|85937.8|85887.8|44
1648694630000|2022-03-31 02:43:50|85940.7|85890.7|85937.1|85887.1|85942.9|85892.9|85937|85887|37
1648694640000|2022-03-31 02:44:00|85937|85887|85941.5|85891.5|85947.8|85897.8|85936.2|85886.2|46
1648694650000|2022-03-31 02:44:10|85941.4|85891.4|85936.8|85886.8|85950.1|85900.1|85935.6|85885.6|47
1648694660000|2022-03-31 02:44:20|85936.1|85886.1|85939.7|85889.7|85943.3|85893.3|85935|85885|50
1648694670000|2022-03-31 02:44:30|85935.9|85885.9|85944.2|85894.2|85945.6|85895.6|85935.9|85885.9|48
1648694680000|2022-03-31 02:44:40|85942.8|85892.8|85935.5|85885.5|85951.2|85901.2|85935|85885|45
1648694690000|2022-03-31 02:44:50|85936.3|85886.3|85935.4|85885.4|85945.7|85895.7|85933.9|85883.9|48
1648694700000|2022-03-31 02:45:00|85937.7|85887.7|85939.3|85889.3|85946.6|85896.6|85934|85884|30
1648694710000|2022-03-31 02:45:10|85939.2|85889.2|85933.5|85883.5|85943.4|85893.4|85930.7|85880.7|45
1648694720000|2022-03-31 02:45:20|85934.1|85884.1|85943.4|85893.4|85943.4|85893.4|85932.1|85882.1|41
1648694730000|2022-03-31 02:45:30|85942.1|85892.1|85931.9|85881.9|85944.3|85894.3|85931.9|85881.9|43
1648694740000|2022-03-31 02:45:40|85933.6|85883.6|85933.9|85883.9|85940|85890|85926.8|85876.8|36
1648694750000|2022-03-31 02:45:50|85932.8|85882.8|85930.4|85880.4|85933.8|85883.8|85929|85879|29
1648694760000|2022-03-31 02:46:00|85929|85879|85928.7|85878.7|85930.2|85880.2|85927.7|85877.7|24
1648694770000|2022-03-31 02:46:10|85929.4|85879.4|85926.9|85876.9|85933.8|85883.8|85923.5|85873.5|34
1648694780000|2022-03-31 02:46:20|85925.2|85875.2|85925|85875|85928.2|85878.2|85922.5|85872.5|16
1648694790000|2022-03-31 02:46:30|85929.4|85879.4|85927.4|85877.4|85931.5|85881.5|85926.3|85876.3|27
1648694800000|2022-03-31 02:46:40|85927.2|85877.2|85925.2|85875.2|85928|85878|85925.2|85875.2|17
1648694810000|2022-03-31 02:46:50|85925.8|85875.8|85928.6|85878.6|85936.2|85886.2|85925.8|85875.8|38
1648694820000|2022-03-31 02:47:00|85929.2|85879.2|85927.9|85877.9|85929.2|85879.2|85926.4|85876.4|12
1648694830000|2022-03-31 02:47:10|85926.7|85876.7|85930.1|85880.1|85930.1|85880.1|85926.3|85876.3|20
1648694840000|2022-03-31 02:47:20|85929|85879|85932.6|85882.6|85943|85893|85926.3|85876.3|34
1648694850000|2022-03-31 02:47:30|85933.5|85883.5|85928.2|85878.2|85933.6|85883.6|85926.7|85876.7|40
1648694860000|2022-03-31 02:47:40|85930.6|85880.6|85927|85877|85930.6|85880.6|85925.4|85875.4|35
1648694870000|2022-03-31 02:47:50|85927.2|85877.2|85929.3|85879.3|85932.7|85882.7|85926.5|85876.5|23
1648694880000|2022-03-31 02:48:00|85927.6|85877.6|85930|85880|85930.6|85880.6|85927|85877|30
1648694890000|2022-03-31 02:48:10|85929.4|85879.4|85932.3|85882.3|85937.5|85887.5|85927.2|85877.2|35
1648694900000|2022-03-31 02:48:20|85932.6|85882.6|85931.1|85881.1|85935.4|85885.4|85929|85879|40
1648694910000|2022-03-31 02:48:30|85930.6|85880.6|85928.8|85878.8|85930.9|85880.9|85928.5|85878.5|31
1648694920000|2022-03-31 02:48:40|85927.5|85877.5|85930.2|85880.2|85930.6|85880.6|85926.8|85876.8|21
1648694930000|2022-03-31 02:48:50|85930|85880|85926.8|85876.8|85934.6|85884.6|85926.2|85876.2|43
1648694940000|2022-03-31 02:49:00|85926.7|85876.7|85927.1|85877.1|85929.6|85879.6|85925|85875|33
1648694950000|2022-03-31 02:49:10|85927.5|85877.5|85928.2|85878.2|85928.2|85878.2|85926.7|85876.7|16
1648694960000|2022-03-31 02:49:20|85927|85877|85931.7|85881.7|85937.2|85887.2|85925|85875|47
1648694970000|2022-03-31 02:49:30|85931.3|85881.3|85928.6|85878.6|85952|85902|85928.6|85878.6|43
1648694980000|2022-03-31 02:49:40|85930.2|85880.2|85943.3|85893.3|85943.3|85893.3|85928.3|85878.3|46
1648694990000|2022-03-31 02:49:50|85943.6|85893.6|85936.9|85886.9|85943.6|85893.6|85936.8|85886.8|34
1648695000000|2022-03-31 02:50:00|85935.7|85885.7|85934.8|85884.8|85948.1|85898.1|85929.9|85879.9|51
1648695010000|2022-03-31 02:50:10|85931.3|85881.3|85937.9|85887.9|85946.2|85896.2|85928.2|85878.2|46
1648695020000|2022-03-31 02:50:20|85937.8|85887.8|85943|85893|85945.3|85895.3|85935.4|85885.4|45
1648695030000|2022-03-31 02:50:30|85942.3|85892.3|85945.5|85895.5|85952.7|85902.7|85940.2|85890.2|41
1648695040000|2022-03-31 02:50:40|85945.1|85895.1|85944.6|85894.6|85946.8|85896.8|85935.1|85885.1|37
1648695050000|2022-03-31 02:50:50|85947.1|85897.1|85940.3|85890.3|85947.1|85897.1|85938.5|85888.5|46
1648695060000|2022-03-31 02:51:00|85939.3|85889.3|85941.7|85891.7|85949.1|85899.1|85937.3|85887.3|42
1648695070000|2022-03-31 02:51:10|85942.4|85892.4|85940.5|85890.5|85946.7|85896.7|85940.1|85890.1|37
1648695080000|2022-03-31 02:51:20|85940.4|85890.4|85939.8|85889.8|85944.8|85894.8|85938.9|85888.9|38
1648695090000|2022-03-31 02:51:30|85939.3|85889.3|85941.5|85891.5|85947.6|85897.6|85939|85889|28
1648695100000|2022-03-31 02:51:40|85942.1|85892.1|85940.7|85890.7|85942.9|85892.9|85940.3|85890.3|19
1648695110000|2022-03-31 02:51:50|85940.5|85890.5|85938.1|85888.1|85940.6|85890.6|85937.1|85887.1|33
1648695120000|2022-03-31 02:52:00|85937.9|85887.9|85938.4|85888.4|85938.5|85888.5|85937.6|85887.6|18
1648695130000|2022-03-31 02:52:10|85938.5|85888.5|85937.8|85887.8|85941|85891|85937.8|85887.8|11
1648695140000|2022-03-31 02:52:20|85947.1|85897.1|85943.7|85893.7|85950|85900|85939.9|85889.9|44
1648695150000|2022-03-31 02:52:30|85943.8|85893.8|85939.3|85889.3|85946.5|85896.5|85936.6|85886.6|53
1648695160000|2022-03-31 02:52:40|85938.6|85888.6|85944.5|85894.5|85955.1|85905.1|85937.6|85887.6|49
1648695170000|2022-03-31 02:52:50|85944.6|85894.6|85945.8|85895.8|85948.9|85898.9|85938.8|85888.8|46
1648695180000|2022-03-31 02:53:00|85945.7|85895.7|85946.5|85896.5|85950.9|85900.9|85942.7|85892.7|50
1648695190000|2022-03-31 02:53:10|85944|85894|85941.9|85891.9|85953.4|85903.4|85941.5|85891.5|45
1648695200000|2022-03-31 02:53:20|85942.1|85892.1|85950.3|85900.3|85951|85901|85942.1|85892.1|37
1648695210000|2022-03-31 02:53:30|85950.2|85900.2|85954.6|85904.6|85960.5|85910.5|85950.2|85900.2|55
1648695220000|2022-03-31 02:53:40|85953.7|85903.7|85945.4|85895.4|85960.7|85910.7|85945.4|85895.4|40
1648695230000|2022-03-31 02:53:50|85945.2|85895.2|85946.1|85896.1|85953.2|85903.2|85944.9|85894.9|35
1648695240000|2022-03-31 02:54:00|85946.2|85896.2|85948.4|85898.4|85952.4|85902.4|85943.2|85893.2|50
1648695250000|2022-03-31 02:54:10|85948.8|85898.8|85946.8|85896.8|85951.3|85901.3|85938.9|85888.9|47
1648695260000|2022-03-31 02:54:20|85946.6|85896.6|85952.6|85902.6|85956.1|85906.1|85945.8|85895.8|53
1648695270000|2022-03-31 02:54:30|85953.3|85903.3|85951.8|85901.8|85956.1|85906.1|85946.6|85896.6|40
1648695280000|2022-03-31 02:54:40|85949.8|85899.8|85950.1|85900.1|85951.3|85901.3|85947.4|85897.4|43
1648695290000|2022-03-31 02:54:50|85949.6|85899.6|85954.8|85904.8|85955.6|85905.6|85949.6|85899.6|27
1648695300000|2022-03-31 02:55:00|85954.9|85904.9|85951.8|85901.8|85958|85908|85948.2|85898.2|48
1648695310000|2022-03-31 02:55:10|85952|85902|85955.8|85905.8|85956.9|85906.9|85949.4|85899.4|40
1648695320000|2022-03-31 02:55:20|85956.2|85906.2|85957.9|85907.9|85968|85918|85953.9|85903.9|39
1648695330000|2022-03-31 02:55:30|85956.9|85906.9|85955.6|85905.6|85960.6|85910.6|85952.4|85902.4|38
1648695340000|2022-03-31 02:55:40|85956.2|85906.2|85959.9|85909.9|85975.9|85925.9|85954.4|85904.4|50
1648695350000|2022-03-31 02:55:50|85959.5|85909.5|85957.3|85907.3|85959.7|85909.7|85953.1|85903.1|53
1648695360000|2022-03-31 02:56:00|85956.5|85906.5|85954.3|85904.3|85965.4|85915.4|85953.7|85903.7|48
1648695370000|2022-03-31 02:56:10|85955|85905|85963.6|85913.6|85963.6|85913.6|85953.1|85903.1|39
1648695380000|2022-03-31 02:56:20|85963.2|85913.2|85960.1|85910.1|85968.7|85918.7|85957.8|85907.8|50
1648695390000|2022-03-31 02:56:30|85959.9|85909.9|85957.9|85907.9|85966.8|85916.8|85950.9|85900.9|47
1648695400000|2022-03-31 02:56:40|85956.3|85906.3|85951.7|85901.7|85966.6|85916.6|85951.7|85901.7|52
1648695410000|2022-03-31 02:56:50|85952.6|85902.6|85954.2|85904.2|85956.8|85906.8|85944.5|85894.5|64
1648695420000|2022-03-31 02:57:00|85952.8|85902.8|85945.4|85895.4|85953|85903|85945.4|85895.4|44
1648695430000|2022-03-31 02:57:10|85948.4|85898.4|85946.8|85896.8|85955.1|85905.1|85945.3|85895.3|56
1648695440000|2022-03-31 02:57:20|85947.1|85897.1|85949.9|85899.9|85956|85906|85943.1|85893.1|44
1648695450000|2022-03-31 02:57:30|85951.3|85901.3|85958.1|85908.1|85958.8|85908.8|85948.9|85898.9|50
1648695460000|2022-03-31 02:57:40|85957.7|85907.7|85952.1|85902.1|85958.1|85908.1|85951.3|85901.3|55
1648695470000|2022-03-31 02:57:50|85952.4|85902.4|85953.8|85903.8|85957.4|85907.4|85952|85902|44
1648695480000|2022-03-31 02:58:00|85954.8|85904.8|85954.1|85904.1|85959.5|85909.5|85949.8|85899.8|50
1648695490000|2022-03-31 02:58:10|85953.1|85903.1|85955.9|85905.9|85961.1|85911.1|85951.3|85901.3|58
1648695500000|2022-03-31 02:58:20|85956|85906|85960.5|85910.5|85969.1|85919.1|85955|85905|48
1648695510000|2022-03-31 02:58:30|85961.9|85911.9|85957.8|85907.8|85961.9|85911.9|85955.8|85905.8|32
1648695520000|2022-03-31 02:58:40|85957.4|85907.4|85961.3|85911.3|85961.3|85911.3|85955.7|85905.7|35
1648695530000|2022-03-31 02:58:50|85960.4|85910.4|85954.8|85904.8|85961.2|85911.2|85949.7|85899.7|52
1648695540000|2022-03-31 02:59:00|85953.8|85903.8|85944.5|85894.5|85955|85905|85944|85894|56
1648695550000|2022-03-31 02:59:10|85944.6|85894.6|85951.6|85901.6|85951.6|85901.6|85941.6|85891.6|62
1648695560000|2022-03-31 02:59:20|85950.7|85900.7|85948.8|85898.8|85955.7|85905.7|85946.5|85896.5|62
1648695570000|2022-03-31 02:59:30|85948.6|85898.6|85954.9|85904.9|85959.3|85909.3|85948.6|85898.6|53
1648695580000|2022-03-31 02:59:40|85955.5|85905.5|85956.9|85906.9|85961.2|85911.2|85953.7|85903.7|57
1648695590000|2022-03-31 02:59:50|85957.2|85907.2|85961.8|85911.8|85965.1|85915.1|85947.7|85897.7|64
1648695600000|2022-03-31 03:00:00|85963.3|85913.3|85960.4|85910.4|85968.5|85918.5|85956.3|85906.3|57
1648695610000|2022-03-31 03:00:10|85960.3|85910.3|85963.7|85913.7|85963.7|85913.7|85950.3|85900.3|59
1648695620000|2022-03-31 03:00:20|85962.4|85912.4|85965.9|85915.9|85969.3|85919.3|85960.9|85910.9|63
1648695630000|2022-03-31 03:00:30|85965.6|85915.6|85969.1|85919.1|85971.5|85921.5|85965.2|85915.2|38
1648695640000|2022-03-31 03:00:40|85967.8|85917.8|85974.6|85924.6|85974.6|85924.6|85967.8|85917.8|45
1648695650000|2022-03-31 03:00:50|85973.9|85923.9|85979.7|85929.7|85983.3|85933.3|85972.4|85922.4|49
1648695660000|2022-03-31 03:01:00|85979.5|85929.5|85984.1|85934.1|85994.2|85944.2|85979.5|85929.5|54
1648695670000|2022-03-31 03:01:10|85984.2|85934.2|85994.1|85944.1|85995.6|85945.6|85983.1|85933.1|54
1648695680000|2022-03-31 03:01:20|85993.8|85943.8|85989.7|85939.7|85993.8|85943.8|85986|85936|40
1648695690000|2022-03-31 03:01:30|85989.4|85939.4|85983.2|85933.2|85996.1|85946.1|85982.5|85932.5|38
1648695700000|2022-03-31 03:01:40|85982.6|85932.6|85989.5|85939.5|85989.5|85939.5|85981.3|85931.3|29
1648695710000|2022-03-31 03:01:50|85989.3|85939.3|85997.3|85947.3|86005.9|85955.9|85988.1|85938.1|48
1648695720000|2022-03-31 03:02:00|85999.2|85949.2|85992.4|85942.4|85999.2|85949.2|85991.6|85941.6|35
1648695730000|2022-03-31 03:02:10|85993.1|85943.1|85997.3|85947.3|85997.4|85947.4|85991.9|85941.9|32
1648695740000|2022-03-31 03:02:20|85996.5|85946.5|85995.6|85945.6|85996.5|85946.5|85995|85945|17
1648695750000|2022-03-31 03:02:30|85994.5|85944.5|86016.2|85966.2|86024.6|85974.6|85989.8|85939.8|58
1648695760000|2022-03-31 03:02:40|86015.4|85965.4|86016.5|85966.5|86025.4|85975.4|86015.4|85965.4|34
1648695770000|2022-03-31 03:02:50|86016.3|85966.3|86012.7|85962.7|86023.5|85973.5|86012|85962|29
1648695780000|2022-03-31 03:03:00|86012.6|85962.6|86010.8|85960.8|86012.6|85962.6|86008.8|85958.8|26
1648695790000|2022-03-31 03:03:10|86011.8|85961.8|86011.5|85961.5|86020.4|85970.4|86011.5|85961.5|23
1648695800000|2022-03-31 03:03:20|86012.1|85962.1|86045.1|85995.1|86047.1|85997.1|86010.5|85960.5|67
1648695810000|2022-03-31 03:03:30|86044.9|85994.9|86032.3|85982.3|86048.2|85998.2|86027.4|85977.4|47
1648695820000|2022-03-31 03:03:40|86031.6|85981.6|86033.5|85983.5|86046.9|85996.9|86031.6|85981.6|44
1648695830000|2022-03-31 03:03:50|86034|85984|86034.5|85984.5|86036.2|85986.2|86033.2|85983.2|23
1648695840000|2022-03-31 03:04:00|86033.5|85983.5|86034.3|85984.3|86035.3|85985.3|86033|85983|21
1648695850000|2022-03-31 03:04:10|86033.7|85983.7|86033.4|85983.4|86034.2|85984.2|86032.7|85982.7|7
1648695860000|2022-03-31 03:04:20|86031.1|85981.1|86034.1|85984.1|86036.8|85986.8|86031.1|85981.1|19
1648695870000|2022-03-31 03:04:30|86033.8|85983.8|86035.7|85985.7|86036.5|85986.5|86033.4|85983.4|34
1648695880000|2022-03-31 03:04:40|86034.8|85984.8|86032.7|85982.7|86038.9|85988.9|86031.2|85981.2|45
1648695890000|2022-03-31 03:04:50|86032.8|85982.8|86033.6|85983.6|86035.6|85985.6|86032.2|85982.2|41
1648695900000|2022-03-31 03:05:00|86034.2|85984.2|86034.4|85984.4|86034.5|85984.5|86033.6|85983.6|20
1648695910000|2022-03-31 03:05:10|86034.6|85984.6|86036.7|85986.7|86039.9|85989.9|86033.9|85983.9|29
1648695920000|2022-03-31 03:05:20|86036.4|85986.4|86036.8|85986.8|86038.4|85988.4|86035.6|85985.6|16
1648695930000|2022-03-31 03:05:30|86037.1|85987.1|86036.9|85986.9|86040.4|85990.4|86036.6|85986.6|29
1648695940000|2022-03-31 03:05:40|86037|85987|86034.6|85984.6|86038.5|85988.5|86034.3|85984.3|26
1648695950000|2022-03-31 03:05:50|86034.9|85984.9|86035.5|85985.5|86036.5|85986.5|86032.2|85982.2|20
1648695960000|2022-03-31 03:06:00|86035.6|85985.6|86031|85981|86035.7|85985.7|86030|85980|32
1648695970000|2022-03-31 03:06:10|86031.3|85981.3|86033.4|85983.4|86033.4|85983.4|86027.8|85977.8|29
1648695980000|2022-03-31 03:06:20|86033.3|85983.3|86030.3|85980.3|86033.3|85983.3|86026.4|85976.4|33
1648695990000|2022-03-31 03:06:30|86029.7|85979.7|86028|85978|86031.1|85981.1|86026.5|85976.5|37
1648696000000|2022-03-31 03:06:40|86028.1|85978.1|86032.5|85982.5|86034|85984|86026|85976|36
1648696010000|2022-03-31 03:06:50|86032.7|85982.7|86030.1|85980.1|86033.5|85983.5|86029|85979|38
1648696020000|2022-03-31 03:07:00|86030|85980|86029.7|85979.7|86032.4|85982.4|86029.5|85979.5|26
1648696030000|2022-03-31 03:07:10|86029.9|85979.9|86033.1|85983.1|86035.3|85985.3|86028.6|85978.6|23
1648696040000|2022-03-31 03:07:20|86032.8|85982.8|86032|85982|86033.3|85983.3|86031.6|85981.6|14
1648696050000|2022-03-31 03:07:30|86031.7|85981.7|86030.7|85980.7|86034.3|85984.3|86027.7|85977.7|28
1648696060000|2022-03-31 03:07:40|86030|85980|86029.3|85979.3|86030.2|85980.2|86026.3|85976.3|25
1648696070000|2022-03-31 03:07:50|86029.7|85979.7|86030.6|85980.6|86033.9|85983.9|86028.4|85978.4|19
1648696080000|2022-03-31 03:08:00|86030.7|85980.7|86024.2|85974.2|86031.4|85981.4|86024.2|85974.2|11
1648696090000|2022-03-31 03:08:10|86026|85976|86026.5|85976.5|86032.6|85982.6|86025.1|85975.1|24
1648696100000|2022-03-31 03:08:20|86024.4|85974.4|86021.6|85971.6|86028.6|85978.6|86021.1|85971.1|31
1648696110000|2022-03-31 03:08:30|86021.4|85971.4|86017.6|85967.6|86025|85975|86016.9|85966.9|26
1648696120000|2022-03-31 03:08:40|86017.2|85967.2|86013.1|85963.1|86019.3|85969.3|86012.1|85962.1|52
1648696130000|2022-03-31 03:08:50|86015.5|85965.5|86009.3|85959.3|86016.4|85966.4|86008.7|85958.7|23
1648696140000|2022-03-31 03:09:00|86010.2|85960.2|86012|85962|86013.9|85963.9|86009|85959|20
1648696150000|2022-03-31 03:09:10|86012.4|85962.4|86011.2|85961.2|86012.4|85962.4|86009.8|85959.8|21
1648696160000|2022-03-31 03:09:20|86011|85961|86008.6|85958.6|86011.3|85961.3|86006.2|85956.2|31
1648696170000|2022-03-31 03:09:30|86008.4|85958.4|86011.8|85961.8|86014.1|85964.1|86007.7|85957.7|16
1648696180000|2022-03-31 03:09:40|86011.7|85961.7|86011.5|85961.5|86011.7|85961.7|86010.3|85960.3|11
1648696190000|2022-03-31 03:09:50|86010.8|85960.8|86011.3|85961.3|86012.3|85962.3|86010|85960|12
1648696200000|2022-03-31 03:10:00|86010.4|85960.4|86011.2|85961.2|86012.4|85962.4|86005.9|85955.9|24
1648696210000|2022-03-31 03:10:10|86012.2|85962.2|86014|85964|86015.7|85965.7|86009.4|85959.4|34
1648696220000|2022-03-31 03:10:20|86014.2|85964.2|86014.6|85964.6|86017.4|85967.4|86010.7|85960.7|30
1648696230000|2022-03-31 03:10:30|86014.9|85964.9|86013.3|85963.3|86017.2|85967.2|86012.5|85962.5|33
1648696240000|2022-03-31 03:10:40|86015.4|85965.4|86012.9|85962.9|86020.3|85970.3|86012.3|85962.3|25
1648696250000|2022-03-31 03:10:50|86013.9|85963.9|86014.2|85964.2|86015.4|85965.4|86013.7|85963.7|15
1648696260000|2022-03-31 03:11:00|86013.9|85963.9|86019.3|85969.3|86019.9|85969.9|86013.9|85963.9|27
1648696270000|2022-03-31 03:11:10|86017.7|85967.7|86012.7|85962.7|86019.1|85969.1|86010|85960|46
1648696280000|2022-03-31 03:11:20|86013|85963|86012.9|85962.9|86015.3|85965.3|86010.8|85960.8|42
1648696290000|2022-03-31 03:11:30|86012.7|85962.7|86017.2|85967.2|86019|85969|86011.4|85961.4|33
1648696300000|2022-03-31 03:11:40|86017.3|85967.3|86012.1|85962.1|86020.6|85970.6|86012.1|85962.1|16
1648696310000|2022-03-31 03:11:50|86012.2|85962.2|86015.1|85965.1|86015.9|85965.9|86011|85961|19
1648696320000|2022-03-31 03:12:00|86014.4|85964.4|86019|85969|86022.2|85972.2|86014.4|85964.4|23
1648696330000|2022-03-31 03:12:10|86019.1|85969.1|86020.1|85970.1|86021|85971|86014.6|85964.6|22
1648696340000|2022-03-31 03:12:20|86019.4|85969.4|86018.5|85968.5|86019.6|85969.6|86017.7|85967.7|12
1648696350000|2022-03-31 03:12:30|86019.4|85969.4|86017.5|85967.5|86019.8|85969.8|86016.6|85966.6|29
1648696360000|2022-03-31 03:12:40|86016.4|85966.4|86017.3|85967.3|86020.6|85970.6|86010.9|85960.9|30
1648696370000|2022-03-31 03:12:50|86016.5|85966.5|86017.4|85967.4|86018.6|85968.6|86014.5|85964.5|30
1648696380000|2022-03-31 03:13:00|86015.9|85965.9|86015.7|85965.7|86019.2|85969.2|86014.1|85964.1|30
1648696390000|2022-03-31 03:13:10|86015.6|85965.6|86019.2|85969.2|86019.9|85969.9|86012.4|85962.4|21
1648696400000|2022-03-31 03:13:20|86018.6|85968.6|86019.7|85969.7|86019.7|85969.7|86015.8|85965.8|28
1648696410000|2022-03-31 03:13:30|86020|85970|86024.4|85974.4|86025.9|85975.9|86018.7|85968.7|36
1648696420000|2022-03-31 03:13:40|86024.3|85974.3|86018.1|85968.1|86027.9|85977.9|86018.1|85968.1|20
1648696430000|2022-03-31 03:13:50|86020.8|85970.8|86023.8|85973.8|86028.9|85978.9|86019|85969|26
1648696440000|2022-03-31 03:14:00|86025.6|85975.6|86023.4|85973.4|86029.2|85979.2|86023.4|85973.4|25
1648696450000|2022-03-31 03:14:10|86024.3|85974.3|86019.4|85969.4|86025.7|85975.7|86019.4|85969.4|26
1648696460000|2022-03-31 03:14:20|86019.9|85969.9|86024.4|85974.4|86025.1|85975.1|86018.9|85968.9|34
1648696470000|2022-03-31 03:14:30|86024.5|85974.5|86023.4|85973.4|86024.6|85974.6|86022.9|85972.9|18
1648696480000|2022-03-31 03:14:40|86023.5|85973.5|86024.4|85974.4|86027.7|85977.7|86023.3|85973.3|12
1648696490000|2022-03-31 03:14:50|86025.4|85975.4|86025.2|85975.2|86025.4|85975.4|86023.7|85973.7|8
1648696500000|2022-03-31 03:15:00|86023|85973|86019.7|85969.7|86026.3|85976.3|86019.1|85969.1|27
1648696510000|2022-03-31 03:15:10|86019.2|85969.2|86018.1|85968.1|86027.6|85977.6|86016.8|85966.8|36
1648696520000|2022-03-31 03:15:20|86018.6|85968.6|86018.8|85968.8|86019.7|85969.7|86018|85968|18
1648696530000|2022-03-31 03:15:30|86019.4|85969.4|86019.7|85969.7|86024.5|85974.5|86019.4|85969.4|22
1648696540000|2022-03-31 03:15:40|86019.6|85969.6|86013.2|85963.2|86020.9|85970.9|86011.3|85961.3|19
1648696550000|2022-03-31 03:15:50|86013.3|85963.3|86012.6|85962.6|86018.5|85968.5|86010.4|85960.4|30
1648696560000|2022-03-31 03:16:00|86013|85963|86011.9|85961.9|86014.6|85964.6|86008.5|85958.5|33
1648696570000|2022-03-31 03:16:10|86010.6|85960.6|86008.8|85958.8|86011.6|85961.6|86005|85955|33
1648696580000|2022-03-31 03:16:20|86009.2|85959.2|86004.6|85954.6|86009.6|85959.6|86004.6|85954.6|26
1648696590000|2022-03-31 03:16:30|86006.9|85956.9|86007.2|85957.2|86008.3|85958.3|86006.6|85956.6|20
1648696600000|2022-03-31 03:16:40|86006.8|85956.8|86005.8|85955.8|86007.5|85957.5|86003.5|85953.5|7
1648696610000|2022-03-31 03:16:50|86005.3|85955.3|86004.2|85954.2|86005.9|85955.9|86004|85954|15
1648696620000|2022-03-31 03:17:00|86003.9|85953.9|86005.4|85955.4|86010.4|85960.4|86002.8|85952.8|21
1648696630000|2022-03-31 03:17:10|86004.6|85954.6|86005.4|85955.4|86005.9|85955.9|86004.2|85954.2|8
1648696640000|2022-03-31 03:17:20|86004|85954|86004.2|85954.2|86004.5|85954.5|86003.3|85953.3|11
1648696650000|2022-03-31 03:17:30|86004|85954|86008.5|85958.5|86010.7|85960.7|86003|85953|30
1648696660000|2022-03-31 03:17:40|86007.4|85957.4|86005.2|85955.2|86010.8|85960.8|86003.3|85953.3|27
1648696670000|2022-03-31 03:17:50|86004.1|85954.1|86004|85954|86010.3|85960.3|86003.6|85953.6|38
1648696680000|2022-03-31 03:18:00|86004.2|85954.2|86007|85957|86010.7|85960.7|86004.2|85954.2|34
1648696690000|2022-03-31 03:18:10|86006.9|85956.9|86007.6|85957.6|86009.6|85959.6|86006.2|85956.2|21
1648696700000|2022-03-31 03:18:20|86007.9|85957.9|86007.8|85957.8|86011.4|85961.4|86007.2|85957.2|35
1648696710000|2022-03-31 03:18:30|86008.6|85958.6|86008.9|85958.9|86009.2|85959.2|86006.6|85956.6|15
1648696720000|2022-03-31 03:18:40|86008.6|85958.6|86008.2|85958.2|86009.4|85959.4|86007.1|85957.1|24
1648696730000|2022-03-31 03:18:50|86007.4|85957.4|86007.9|85957.9|86011.8|85961.8|86006.5|85956.5|24
1648696740000|2022-03-31 03:19:00|86007.4|85957.4|86008.4|85958.4|86009.2|85959.2|86007|85957|40
1648696750000|2022-03-31 03:19:10|86008.2|85958.2|86011.7|85961.7|86011.7|85961.7|86007.6|85957.6|30
1648696760000|2022-03-31 03:19:20|86012.2|85962.2|86006.5|85956.5|86012.2|85962.2|86006.5|85956.5|26
1648696770000|2022-03-31 03:19:30|86006.7|85956.7|86006|85956|86008.4|85958.4|86005.9|85955.9|24
1648696780000|2022-03-31 03:19:40|86006.3|85956.3|86006.6|85956.6|86010.1|85960.1|86005.8|85955.8|30
1648696790000|2022-03-31 03:19:50|86006.9|85956.9|86007.9|85957.9|86009.2|85959.2|86005.4|85955.4|27
1648696800000|2022-03-31 03:20:00|86008|85958|86008.6|85958.6|86008.8|85958.8|86007.3|85957.3|16
1648696810000|2022-03-31 03:20:10|86012.6|85962.6|86009.2|85959.2|86013.2|85963.2|86009.2|85959.2|8
1648696820000|2022-03-31 03:20:20|86009.1|85959.1|86005.2|85955.2|86010.2|85960.2|86005.2|85955.2|37
1648696830000|2022-03-31 03:20:30|86005.6|85955.6|86007.3|85957.3|86008.7|85958.7|86005.6|85955.6|37
1648696840000|2022-03-31 03:20:40|86007|85957|86007.4|85957.4|86009.7|85959.7|86007|85957|20
1648696850000|2022-03-31 03:20:50|86007.1|85957.1|86010.3|85960.3|86010.4|85960.4|86007.1|85957.1|39
1648696860000|2022-03-31 03:21:00|86010.2|85960.2|86012.5|85962.5|86014.5|85964.5|86010.2|85960.2|28
1648696870000|2022-03-31 03:21:10|86008.7|85958.7|86012.3|85962.3|86012.9|85962.9|86008.7|85958.7|22
1648696880000|2022-03-31 03:21:20|86011.9|85961.9|86013.2|85963.2|86013.3|85963.3|86011.9|85961.9|13
1648696890000|2022-03-31 03:21:30|86013|85963|86014.7|85964.7|86016.7|85966.7|86012.9|85962.9|20
1648696900000|2022-03-31 03:21:40|86014.8|85964.8|86015.7|85965.7|86017|85967|86013.2|85963.2|25
1648696910000|2022-03-31 03:21:50|86015.8|85965.8|86015.6|85965.6|86016.5|85966.5|86013.3|85963.3|17
1648696920000|2022-03-31 03:22:00|86015.1|85965.1|86014.7|85964.7|86016.5|85966.5|86013.2|85963.2|25
1648696930000|2022-03-31 03:22:10|86013.3|85963.3|86007.9|85957.9|86013.3|85963.3|86007.9|85957.9|37
1648696940000|2022-03-31 03:22:20|86007.7|85957.7|86008|85958|86008.8|85958.8|86006.3|85956.3|50
1648696950000|2022-03-31 03:22:30|86008.5|85958.5|86012.2|85962.2|86013.7|85963.7|86006.6|85956.6|48
1648696960000|2022-03-31 03:22:40|86011.3|85961.3|86014.3|85964.3|86018.3|85968.3|86010.6|85960.6|32
1648696970000|2022-03-31 03:22:50|86014.6|85964.6|86015.1|85965.1|86015.1|85965.1|86012.3|85962.3|24
1648696980000|2022-03-31 03:23:00|86015.4|85965.4|86011.6|85961.6|86017.1|85967.1|86011.5|85961.5|42
1648696990000|2022-03-31 03:23:10|86011.1|85961.1|86012.3|85962.3|86017.3|85967.3|86011|85961|24
1648697000000|2022-03-31 03:23:20|86013.2|85963.2|86013|85963|86013.8|85963.8|86012.3|85962.3|18
1648697010000|2022-03-31 03:23:30|86013.7|85963.7|86011.8|85961.8|86017.2|85967.2|86011.8|85961.8|38
1648697020000|2022-03-31 03:23:40|86012.4|85962.4|86012.9|85962.9|86015.2|85965.2|86012.1|85962.1|27
1648697030000|2022-03-31 03:23:50|86013.5|85963.5|86015.6|85965.6|86015.6|85965.6|86012.6|85962.6|16
1648697040000|2022-03-31 03:24:00|86014.4|85964.4|86012.3|85962.3|86014.4|85964.4|86012.1|85962.1|19
1648697050000|2022-03-31 03:24:10|86012.5|85962.5|86015.9|85965.9|86019.6|85969.6|86012.5|85962.5|37
1648697060000|2022-03-31 03:24:20|86015.7|85965.7|86017.5|85967.5|86018.3|85968.3|86015.5|85965.5|31
1648697070000|2022-03-31 03:24:30|86018|85968|86016.7|85966.7|86018.2|85968.2|86016.2|85966.2|23
1648697080000|2022-03-31 03:24:40|86016.9|85966.9|86019.5|85969.5|86021.3|85971.3|86015.8|85965.8|13
1648697090000|2022-03-31 03:24:50|86020.5|85970.5|86018|85968|86020.5|85970.5|86018|85968|8
1648697100000|2022-03-31 03:25:00|86017.9|85967.9|86018.2|85968.2|86022.7|85972.7|86017.5|85967.5|20
1648697110000|2022-03-31 03:25:10|86018|85968|86021.5|85971.5|86021.5|85971.5|86015|85965|43
1648697120000|2022-03-31 03:25:20|86020.9|85970.9|86024.2|85974.2|86032.1|85982.1|86017.4|85967.4|44
1648697130000|2022-03-31 03:25:30|86023.5|85973.5|86035.5|85985.5|86036.8|85986.8|86023.5|85973.5|49
1648697140000|2022-03-31 03:25:40|86035.7|85985.7|86037.5|85987.5|86039.6|85989.6|86035.7|85985.7|52
1648697150000|2022-03-31 03:25:50|86037.6|85987.6|86035.9|85985.9|86038.7|85988.7|86034.4|85984.4|32
1648697160000|2022-03-31 03:26:00|86032.7|85982.7|86064.6|86014.6|86064.6|86014.6|86032.7|85982.7|49
1648697170000|2022-03-31 03:26:10|86063.4|86013.4|86055.3|86005.3|86063.4|86013.4|86027.1|85977.1|68
1648697180000|2022-03-31 03:26:20|86059.6|86009.6|86057|86007|86062.6|86012.6|86055.4|86005.4|38
1648697190000|2022-03-31 03:26:30|86058.8|86008.8|86049.6|85999.6|86058.8|86008.8|86048.1|85998.1|52
1648697200000|2022-03-31 03:26:40|86048.9|85998.9|86048.7|85998.7|86049.6|85999.6|86046.8|85996.8|32
1648697210000|2022-03-31 03:26:50|86048.4|85998.4|86045.7|85995.7|86049.9|85999.9|86044.1|85994.1|31
1648697220000|2022-03-31 03:27:00|86045.8|85995.8|86042.6|85992.6|86045.8|85995.8|86041.5|85991.5|30
1648697230000|2022-03-31 03:27:10|86041.5|85991.5|86042.4|85992.4|86046|85996|86041.4|85991.4|31
1648697240000|2022-03-31 03:27:20|86042.2|85992.2|86044.2|85994.2|86045|85995|86042.2|85992.2|18
1648697250000|2022-03-31 03:27:30|86044.1|85994.1|86044.9|85994.9|86046.5|85996.5|86043.5|85993.5|22
1648697260000|2022-03-31 03:27:40|86044.2|85994.2|86041.9|85991.9|86045.6|85995.6|86041.8|85991.8|21
1648697270000|2022-03-31 03:27:50|86042.5|85992.5|86044.5|85994.5|86044.7|85994.7|86041.7|85991.7|21
1648697280000|2022-03-31 03:28:00|86043.6|85993.6|86045.1|85995.1|86048.6|85998.6|86042.4|85992.4|24
1648697290000|2022-03-31 03:28:10|86045.5|85995.5|86043.9|85993.9|86046|85996|86043.2|85993.2|19
1648697300000|2022-03-31 03:28:20|86044.2|85994.2|86043|85993|86045.3|85995.3|86040.9|85990.9|27
1648697310000|2022-03-31 03:28:30|86042.7|85992.7|86042.3|85992.3|86045.1|85995.1|86042|85992|39
1648697320000|2022-03-31 03:28:40|86039.6|85989.6|86038.4|85988.4|86039.6|85989.6|86036|85986|32
1648697330000|2022-03-31 03:28:50|86041|85991|86039.6|85989.6|86041.9|85991.9|86039.5|85989.5|39
1648697340000|2022-03-31 03:29:00|86040.2|85990.2|86039.6|85989.6|86040.2|85990.2|86037.1|85987.1|19
1648697350000|2022-03-31 03:29:10|86039.7|85989.7|86041.8|85991.8|86041.8|85991.8|86038.1|85988.1|18
1648697360000|2022-03-31 03:29:20|86042.4|85992.4|86037|85987|86042.4|85992.4|86036.3|85986.3|16
1648697370000|2022-03-31 03:29:30|86037.2|85987.2|86039.9|85989.9|86041.2|85991.2|86034.2|85984.2|48
1648697380000|2022-03-31 03:29:40|86040.3|85990.3|86041.1|85991.1|86044.6|85994.6|86039.4|85989.4|20
1648697390000|2022-03-31 03:29:50|86041.5|85991.5|86041.8|85991.8|86043.2|85993.2|86040.4|85990.4|20
1648697400000|2022-03-31 03:30:00|86041.9|85991.9|86042.8|85992.8|86044.5|85994.5|86041|85991|29
1648697410000|2022-03-31 03:30:10|86043.5|85993.5|86042.5|85992.5|86043.9|85993.9|86041.5|85991.5|18
1648697420000|2022-03-31 03:30:20|86042.4|85992.4|86041.4|85991.4|86043.8|85993.8|86038.7|85988.7|25
1648697430000|2022-03-31 03:30:30|86042.3|85992.3|86039.6|85989.6|86042.3|85992.3|86037.3|85987.3|34
1648697440000|2022-03-31 03:30:40|86039.8|85989.8|86034.4|85984.4|86039.8|85989.8|86034.4|85984.4|40
1648697450000|2022-03-31 03:30:50|86034.2|85984.2|86036.5|85986.5|86036.5|85986.5|86033.2|85983.2|25
1648697460000|2022-03-31 03:31:00|86036.7|85986.7|86037.8|85987.8|86041.2|85991.2|86035.1|85985.1|41
1648697470000|2022-03-31 03:31:10|86037.7|85987.7|86038.9|85988.9|86042.5|85992.5|86036.4|85986.4|28
1648697480000|2022-03-31 03:31:20|86038|85988|86052.9|86002.9|86054.7|86004.7|86037.9|85987.9|44
1648697490000|2022-03-31 03:31:30|86053.3|86003.3|86053.5|86003.5|86056.1|86006.1|86051.5|86001.5|33
1648697500000|2022-03-31 03:31:40|86054.2|86004.2|86056.8|86006.8|86058.6|86008.6|86052.9|86002.9|46
1648697510000|2022-03-31 03:31:50|86059|86009|86068.6|86018.6|86070.7|86020.7|86059|86009|69
1648697520000|2022-03-31 03:32:00|86068.5|86018.5|86068.3|86018.3|86068.7|86018.7|86063.3|86013.3|54
1648697530000|2022-03-31 03:32:10|86068|86018|86069|86019|86069|86019|86064.4|86014.4|37
1648697540000|2022-03-31 03:32:20|86068.9|86018.9|86065.2|86015.2|86070.1|86020.1|86062|86012|55
1648697550000|2022-03-31 03:32:30|86065|86015|86064.1|86014.1|86068.8|86018.8|86064.1|86014.1|22
1648697560000|2022-03-31 03:32:40|86065.1|86015.1|86065.2|86015.2|86068.2|86018.2|86063.8|86013.8|31
1648697570000|2022-03-31 03:32:50|86063.9|86013.9|86061.6|86011.6|86064.4|86014.4|86058.4|86008.4|36
1648697580000|2022-03-31 03:33:00|86061|86011|86063|86013|86065.4|86015.4|86059|86009|42
1648697590000|2022-03-31 03:33:10|86065.2|86015.2|86065.5|86015.5|86067.6|86017.6|86060.6|86010.6|31
1648697600000|2022-03-31 03:33:20|86064.6|86014.6|86065.4|86015.4|86066.7|86016.7|86062.8|86012.8|35
1648697610000|2022-03-31 03:33:30|86065.6|86015.6|86066.8|86016.8|86067.8|86017.8|86065|86015|42
1648697620000|2022-03-31 03:33:40|86066.6|86016.6|86067.2|86017.2|86068.8|86018.8|86066|86016|36
1648697630000|2022-03-31 03:33:50|86067.6|86017.6|86069.3|86019.3|86072.7|86022.7|86065.5|86015.5|36
1648697640000|2022-03-31 03:34:00|86070.2|86020.2|86068.3|86018.3|86073.2|86023.2|86065.8|86015.8|46
1648697650000|2022-03-31 03:34:10|86068.1|86018.1|86069.3|86019.3|86069.3|86019.3|86066|86016|29
1648697660000|2022-03-31 03:34:20|86068.9|86018.9|86070.8|86020.8|86070.8|86020.8|86067.2|86017.2|30
1648697670000|2022-03-31 03:34:30|86070.5|86020.5|86070.9|86020.9|86080.6|86030.6|86068.2|86018.2|29
1648697680000|2022-03-31 03:34:40|86071|86021|86074.4|86024.4|86076.8|86026.8|86069.4|86019.4|45
1648697690000|2022-03-31 03:34:50|86075.3|86025.3|86073.7|86023.7|86078.6|86028.6|86072.5|86022.5|43
1648697700000|2022-03-31 03:35:00|86073.6|86023.6|86075.7|86025.7|86076.6|86026.6|86073.6|86023.6|29
1648697710000|2022-03-31 03:35:10|86073.5|86023.5|86073.6|86023.6|86075|86025|86073.5|86023.5|19
1648697720000|2022-03-31 03:35:20|86074.1|86024.1|86076|86026|86076.4|86026.4|86068.7|86018.7|25
1648697730000|2022-03-31 03:35:30|86074.2|86024.2|86076.7|86026.7|86077.2|86027.2|86073.7|86023.7|34
1648697740000|2022-03-31 03:35:40|86077.8|86027.8|86082.2|86032.2|86082.2|86032.2|86076.8|86026.8|25
1648697750000|2022-03-31 03:35:50|86081.4|86031.4|86076.5|86026.5|86081.7|86031.7|86074.7|86024.7|30
1648697760000|2022-03-31 03:36:00|86076.4|86026.4|86077.5|86027.5|86078.3|86028.3|86075.1|86025.1|32
1648697770000|2022-03-31 03:36:10|86077.6|86027.6|86076.5|86026.5|86078.4|86028.4|86076.1|86026.1|26
1648697780000|2022-03-31 03:36:20|86076.7|86026.7|86075.9|86025.9|86076.9|86026.9|86075.2|86025.2|18
1648697790000|2022-03-31 03:36:30|86075.6|86025.6|86075.4|86025.4|86076.9|86026.9|86075.2|86025.2|19
1648697800000|2022-03-31 03:36:40|86075.6|86025.6|86074.9|86024.9|86075.9|86025.9|86073.9|86023.9|26
1648697810000|2022-03-31 03:36:50|86075|86025|86077.7|86027.7|86079.5|86029.5|86074.9|86024.9|42
1648697820000|2022-03-31 03:37:00|86078.1|86028.1|86074.8|86024.8|86078.1|86028.1|86072.2|86022.2|36
1648697830000|2022-03-31 03:37:10|86074.5|86024.5|86076.8|86026.8|86077.4|86027.4|86073.6|86023.6|28
1648697840000|2022-03-31 03:37:20|86075.6|86025.6|86075.9|86025.9|86079.1|86029.1|86072.8|86022.8|38
1648697850000|2022-03-31 03:37:30|86077.2|86027.2|86084.7|86034.7|86084.7|86034.7|86073.9|86023.9|52
1648697860000|2022-03-31 03:37:40|86083.8|86033.8|86084|86034|86088.1|86038.1|86082.4|86032.4|48
1648697870000|2022-03-31 03:37:50|86084.1|86034.1|86087.7|86037.7|86088|86038|86084.1|86034.1|43
1648697880000|2022-03-31 03:38:00|86088.3|86038.3|86088.5|86038.5|86090.1|86040.1|86077.8|86027.8|38
1648697890000|2022-03-31 03:38:10|86089|86039|86088.4|86038.4|86092.2|86042.2|86088.4|86038.4|33
1648697900000|2022-03-31 03:38:20|86089.1|86039.1|86088.6|86038.6|86091|86041|86087.6|86037.6|18
1648697910000|2022-03-31 03:38:30|86089.3|86039.3|86090.9|86040.9|86091.6|86041.6|86087.7|86037.7|26
1648697920000|2022-03-31 03:38:40|86091.1|86041.1|86094.3|86044.3|86095.6|86045.6|86090.8|86040.8|29
1648697930000|2022-03-31 03:38:50|86094.2|86044.2|86079.1|86029.1|86096.2|86046.2|86066.2|86016.2|39
1648697940000|2022-03-31 03:39:00|86080|86030|86080|86030|86081.2|86031.2|86077.4|86027.4|32
1648697950000|2022-03-31 03:39:10|86080.7|86030.7|86076.1|86026.1|86082.3|86032.3|86075.9|86025.9|30
1648697960000|2022-03-31 03:39:20|86076.5|86026.5|86077.9|86027.9|86078.3|86028.3|86076.1|86026.1|29
1648697970000|2022-03-31 03:39:30|86077.4|86027.4|86083.7|86033.7|86086.1|86036.1|86077.4|86027.4|40
1648697980000|2022-03-31 03:39:40|86082.5|86032.5|86082.4|86032.4|86085|86035|86072.5|86022.5|31
1648697990000|2022-03-31 03:39:50|86082.5|86032.5|86077|86027|86082.7|86032.7|86077|86027|32
1648698000000|2022-03-31 03:40:00|86076.2|86026.2|86081.6|86031.6|86083.5|86033.5|86076.2|86026.2|37
1648698010000|2022-03-31 03:40:10|86081.7|86031.7|86083.5|86033.5|86085.2|86035.2|86080.6|86030.6|35
1648698020000|2022-03-31 03:40:20|86082.8|86032.8|86078.5|86028.5|86082.8|86032.8|86077.4|86027.4|30
1648698030000|2022-03-31 03:40:30|86078.9|86028.9|86080.6|86030.6|86080.7|86030.7|86078.6|86028.6|29
1648698040000|2022-03-31 03:40:40|86080.8|86030.8|86077.9|86027.9|86080.9|86030.9|86075.9|86025.9|30
1648698050000|2022-03-31 03:40:50|86078.1|86028.1|86078.1|86028.1|86081.9|86031.9|86077.7|86027.7|24
1648698060000|2022-03-31 03:41:00|86078.9|86028.9|86085.7|86035.7|86085.7|86035.7|86077.9|86027.9|19
1648698070000|2022-03-31 03:41:10|86085.1|86035.1|86075.5|86025.5|86085.1|86035.1|86075.5|86025.5|45
1648698080000|2022-03-31 03:41:20|86075.7|86025.7|86074.2|86024.2|86078.8|86028.8|86074.2|86024.2|30
1648698090000|2022-03-31 03:41:30|86074.9|86024.9|86074.9|86024.9|86078.9|86028.9|86074.7|86024.7|25
1648698100000|2022-03-31 03:41:40|86072.5|86022.5|86070.8|86020.8|86073.2|86023.2|86070.1|86020.1|35
1648698110000|2022-03-31 03:41:50|86070.7|86020.7|86079.8|86029.8|86079.8|86029.8|86070|86020|31
1648698120000|2022-03-31 03:42:00|86076.6|86026.6|86071.4|86021.4|86076.7|86026.7|86069.1|86019.1|35
1648698130000|2022-03-31 03:42:10|86071.5|86021.5|86072.5|86022.5|86073.7|86023.7|86069.5|86019.5|40
1648698140000|2022-03-31 03:42:20|86072.7|86022.7|86070.7|86020.7|86075.2|86025.2|86070.6|86020.6|25
1648698150000|2022-03-31 03:42:30|86070.6|86020.6|86070.6|86020.6|86071.5|86021.5|86069.6|86019.6|24
1648698160000|2022-03-31 03:42:40|86070.3|86020.3|86069.8|86019.8|86070.4|86020.4|86068.5|86018.5|24
1648698170000|2022-03-31 03:42:50|86070.3|86020.3|86069.4|86019.4|86070.7|86020.7|86068.8|86018.8|33
1648698180000|2022-03-31 03:43:00|86069.6|86019.6|86068.9|86018.9|86072.1|86022.1|86067.8|86017.8|29
1648698190000|2022-03-31 03:43:10|86068.6|86018.6|86069.5|86019.5|86069.6|86019.6|86068.6|86018.6|11
1648698200000|2022-03-31 03:43:20|86068.4|86018.4|86071.4|86021.4|86074.9|86024.9|86068.1|86018.1|31
1648698210000|2022-03-31 03:43:30|86071.7|86021.7|86073.8|86023.8|86075.1|86025.1|86071.1|86021.1|30
1648698220000|2022-03-31 03:43:40|86073.4|86023.4|86071.2|86021.2|86075.3|86025.3|86067.8|86017.8|31
1648698230000|2022-03-31 03:43:50|86072.2|86022.2|86070.1|86020.1|86073.3|86023.3|86070.1|86020.1|19
1648698240000|2022-03-31 03:44:00|86070.6|86020.6|86069.8|86019.8|86070.9|86020.9|86066.7|86016.7|22
1648698250000|2022-03-31 03:44:10|86069.6|86019.6|86072|86022|86072.9|86022.9|86069.3|86019.3|18
1648698260000|2022-03-31 03:44:20|86071.8|86021.8|86063.2|86013.2|86072.2|86022.2|86060.9|86010.9|42
1648698270000|2022-03-31 03:44:30|86064.1|86014.1|86061.6|86011.6|86064.1|86014.1|86060.3|86010.3|27
1648698280000|2022-03-31 03:44:40|86062|86012|86061.8|86011.8|86071.3|86021.3|86060.2|86010.2|27
1648698290000|2022-03-31 03:44:50|86061.9|86011.9|86061.5|86011.5|86062.5|86012.5|86061|86011|29
1648698300000|2022-03-31 03:45:00|86060.7|86010.7|86069.9|86019.9|86071.6|86021.6|86058.7|86008.7|30
1648698310000|2022-03-31 03:45:10|86072.3|86022.3|86073.1|86023.1|86075.9|86025.9|86067.8|86017.8|46
1648698320000|2022-03-31 03:45:20|86073.7|86023.7|86069.9|86019.9|86075.3|86025.3|86069.5|86019.5|23
1648698330000|2022-03-31 03:45:30|86070.2|86020.2|86065|86015|86070.2|86020.2|86064.4|86014.4|20
1648698340000|2022-03-31 03:45:40|86070.7|86020.7|86073.6|86023.6|86074.1|86024.1|86065|86015|16
1648698350000|2022-03-31 03:45:50|86072.5|86022.5|86069|86019|86073.1|86023.1|86067|86017|28
1648698360000|2022-03-31 03:46:00|86069.4|86019.4|86068.2|86018.2|86069.9|86019.9|86067.5|86017.5|27
1648698370000|2022-03-31 03:46:10|86068.3|86018.3|86069.2|86019.2|86070|86020|86068.3|86018.3|19
1648698380000|2022-03-31 03:46:20|86070.2|86020.2|86068.8|86018.8|86070.8|86020.8|86066.7|86016.7|17
1648698390000|2022-03-31 03:46:30|86065.7|86015.7|86068|86018|86068.9|86018.9|86065.7|86015.7|5
1648698400000|2022-03-31 03:46:40|86067.8|86017.8|86065.4|86015.4|86068.5|86018.5|86063.6|86013.6|28
1648698410000|2022-03-31 03:46:50|86066|86016|86072.8|86022.8|86081.1|86031.1|86064.4|86014.4|53
1648698420000|2022-03-31 03:47:00|86073.8|86023.8|86073.2|86023.2|86080.6|86030.6|86071.5|86021.5|39
1648698430000|2022-03-31 03:47:10|86072.8|86022.8|86069.3|86019.3|86073.6|86023.6|86067.5|86017.5|35
1648698440000|2022-03-31 03:47:20|86069.2|86019.2|86076.6|86026.6|86076.6|86026.6|86068.1|86018.1|31
1648698450000|2022-03-31 03:47:30|86075|86025|86076.1|86026.1|86078.1|86028.1|86070.4|86020.4|41
1648698460000|2022-03-31 03:47:40|86076.4|86026.4|86071.8|86021.8|86077.3|86027.3|86070.4|86020.4|29
1648698470000|2022-03-31 03:47:50|86071.9|86021.9|86066.2|86016.2|86075.1|86025.1|86066.2|86016.2|36
1648698480000|2022-03-31 03:48:00|86069.1|86019.1|86070.2|86020.2|86072.6|86022.6|86066.6|86016.6|42
1648698490000|2022-03-31 03:48:10|86069|86019|86076|86026|86076.2|86026.2|86065.8|86015.8|38
1648698500000|2022-03-31 03:48:20|86074.6|86024.6|86070.2|86020.2|86077.3|86027.3|86070.2|86020.2|28
1648698510000|2022-03-31 03:48:30|86070|86020|86074.6|86024.6|86077.2|86027.2|86069.3|86019.3|34
1648698520000|2022-03-31 03:48:40|86072.3|86022.3|86070.4|86020.4|86077.9|86027.9|86068.3|86018.3|26
1648698530000|2022-03-31 03:48:50|86079.7|86029.7|86072.5|86022.5|86079.7|86029.7|86072|86022|19
1648698540000|2022-03-31 03:49:00|86072.1|86022.1|86077.5|86027.5|86077.5|86027.5|86071.9|86021.9|21
1648698550000|2022-03-31 03:49:10|86076.3|86026.3|86073.1|86023.1|86080.2|86030.2|86072.6|86022.6|47
1648698560000|2022-03-31 03:49:20|86073.3|86023.3|86069.7|86019.7|86076.2|86026.2|86069.1|86019.1|32
1648698570000|2022-03-31 03:49:30|86066.7|86016.7|86064.3|86014.3|86077.5|86027.5|86064.3|86014.3|41
1648698580000|2022-03-31 03:49:40|86064.7|86014.7|86067.8|86017.8|86072.6|86022.6|86064.3|86014.3|44
1648698590000|2022-03-31 03:49:50|86066.5|86016.5|86070.3|86020.3|86075.6|86025.6|86062.9|86012.9|48
1648698600000|2022-03-31 03:50:00|86070.9|86020.9|86068.6|86018.6|86072.8|86022.8|86067.1|86017.1|33
1648698610000|2022-03-31 03:50:10|86069.1|86019.1|86069.4|86019.4|86074.4|86024.4|86068.3|86018.3|46
1648698620000|2022-03-31 03:50:20|86069.9|86019.9|86067.9|86017.9|86075.9|86025.9|86067.9|86017.9|45
1648698630000|2022-03-31 03:50:30|86068.9|86018.9|86072.4|86022.4|86072.4|86022.4|86066.9|86016.9|35
1648698640000|2022-03-31 03:50:40|86072.3|86022.3|86069|86019|86074.5|86024.5|86067.8|86017.8|34
1648698650000|2022-03-31 03:50:50|86069.2|86019.2|86067.9|86017.9|86073.6|86023.6|86062.1|86012.1|45
1648698660000|2022-03-31 03:51:00|86067.7|86017.7|86072.3|86022.3|86072.3|86022.3|86059.4|86009.4|34
1648698670000|2022-03-31 03:51:10|86073.2|86023.2|86068.6|86018.6|86073.2|86023.2|86061.1|86011.1|42
1648698680000|2022-03-31 03:51:20|86069.1|86019.1|86067|86017|86069.1|86019.1|86060.6|86010.6|35
1648698690000|2022-03-31 03:51:30|86067.9|86017.9|86065.6|86015.6|86067.9|86017.9|86062.6|86012.6|25
1648698700000|2022-03-31 03:51:40|86069.3|86019.3|86065.7|86015.7|86069.5|86019.5|86062.3|86012.3|26
1648698710000|2022-03-31 03:51:50|86066|86016|86067.2|86017.2|86067.2|86017.2|86063|86013|25
1648698720000|2022-03-31 03:52:00|86067.4|86017.4|86062.6|86012.6|86067.9|86017.9|86057.9|86007.9|35
1648698730000|2022-03-31 03:52:10|86063.1|86013.1|86058.1|86008.1|86063.1|86013.1|86050.1|86000.1|40
1648698740000|2022-03-31 03:52:20|86056.7|86006.7|86054.3|86004.3|86057.2|86007.2|86047.3|85997.3|44
1648698750000|2022-03-31 03:52:30|86054.1|86004.1|86049.9|85999.9|86058.4|86008.4|86048.4|85998.4|43
1648698760000|2022-03-31 03:52:40|86051.2|86001.2|86053.4|86003.4|86057.5|86007.5|86049.9|85999.9|40
1648698770000|2022-03-31 03:52:50|86053.8|86003.8|86053.1|86003.1|86054.7|86004.7|86046.8|85996.8|38
1648698780000|2022-03-31 03:53:00|86051.9|86001.9|86058|86008|86059|86009|86048.9|85998.9|46
1648698790000|2022-03-31 03:53:10|86058.7|86008.7|86060.8|86010.8|86062.1|86012.1|86053.6|86003.6|44
1648698800000|2022-03-31 03:53:20|86061.2|86011.2|86062.5|86012.5|86063.7|86013.7|86056.9|86006.9|31
1648698810000|2022-03-31 03:53:30|86062.6|86012.6|86058.8|86008.8|86062.6|86012.6|86055.3|86005.3|39
1648698820000|2022-03-31 03:53:40|86058.7|86008.7|86061.3|86011.3|86063|86013|86056.6|86006.6|45
1648698830000|2022-03-31 03:53:50|86064.9|86014.9|86072.7|86022.7|86072.7|86022.7|86062.3|86012.3|52
1648698840000|2022-03-31 03:54:00|86072.8|86022.8|86074.1|86024.1|86075.7|86025.7|86069.5|86019.5|43
1648698850000|2022-03-31 03:54:10|86074.4|86024.4|86072.7|86022.7|86079.2|86029.2|86072.6|86022.6|43
1648698860000|2022-03-31 03:54:20|86072.6|86022.6|86067.8|86017.8|86074.8|86024.8|86066.2|86016.2|44
1648698870000|2022-03-31 03:54:30|86069.1|86019.1|86073.5|86023.5|86074.3|86024.3|86069.1|86019.1|31
1648698880000|2022-03-31 03:54:40|86074.3|86024.3|86073.8|86023.8|86075.1|86025.1|86071.3|86021.3|43
1648698890000|2022-03-31 03:54:50|86073.3|86023.3|86072.3|86022.3|86073.3|86023.3|86061.5|86011.5|48
1648698900000|2022-03-31 03:55:00|86071.3|86021.3|86072|86022|86076.5|86026.5|86066.4|86016.4|52
1648698910000|2022-03-31 03:55:10|86072.1|86022.1|86080.1|86030.1|86080.1|86030.1|86071|86021|49
1648698920000|2022-03-31 03:55:20|86079.4|86029.4|86076.9|86026.9|86082|86032|86074.6|86024.6|37
1648698930000|2022-03-31 03:55:30|86076.8|86026.8|86072.7|86022.7|86078.2|86028.2|86070.5|86020.5|38
1648698940000|2022-03-31 03:55:40|86073.3|86023.3|86073.4|86023.4|86077.8|86027.8|86068.2|86018.2|42
1648698950000|2022-03-31 03:55:50|86074.1|86024.1|86066.9|86016.9|86075.3|86025.3|86066.5|86016.5|43
1648698960000|2022-03-31 03:56:00|86067.2|86017.2|86074.6|86024.6|86074.7|86024.7|86066|86016|40
1648698970000|2022-03-31 03:56:10|86074.4|86024.4|86074.9|86024.9|86077.8|86027.8|86072|86022|44
1648698980000|2022-03-31 03:56:20|86073.4|86023.4|86068.5|86018.5|86075|86025|86065.9|86015.9|44
1648698990000|2022-03-31 03:56:30|86069.7|86019.7|86072.4|86022.4|86072.4|86022.4|86065.2|86015.2|37
1648699000000|2022-03-31 03:56:40|86070.1|86020.1|86067.9|86017.9|86072.8|86022.8|86067.6|86017.6|32
1648699010000|2022-03-31 03:56:50|86069.4|86019.4|86066.8|86016.8|86070|86020|86065.6|86015.6|12
1648699020000|2022-03-31 03:57:00|86067.1|86017.1|86077.6|86027.6|86079.5|86029.5|86063.4|86013.4|26
1648699030000|2022-03-31 03:57:10|86074|86024|86073.1|86023.1|86075.4|86025.4|86068.1|86018.1|56
1648699040000|2022-03-31 03:57:20|86073.4|86023.4|86071.7|86021.7|86075.2|86025.2|86068.6|86018.6|25
1648699050000|2022-03-31 03:57:30|86072.7|86022.7|86072.2|86022.2|86077.3|86027.3|86071.1|86021.1|25
1648699060000|2022-03-31 03:57:40|86073.3|86023.3|86076.6|86026.6|86077.6|86027.6|86067.7|86017.7|33
1648699070000|2022-03-31 03:57:50|86076|86026|86068.5|86018.5|86076.9|86026.9|86067.9|86017.9|24
1648699080000|2022-03-31 03:58:00|86067.2|86017.2|86071.8|86021.8|86075.7|86025.7|86067.2|86017.2|43
1648699090000|2022-03-31 03:58:10|86071.5|86021.5|86066.3|86016.3|86073.4|86023.4|86063.9|86013.9|37
1648699100000|2022-03-31 03:58:20|86067.3|86017.3|86068|86018|86068.7|86018.7|86063.6|86013.6|40
1648699110000|2022-03-31 03:58:30|86068.4|86018.4|86069|86019|86071.3|86021.3|86067.4|86017.4|33
1648699120000|2022-03-31 03:58:40|86069.5|86019.5|86069.7|86019.7|86070.4|86020.4|86067.6|86017.6|18
1648699130000|2022-03-31 03:58:50|86068.1|86018.1|86068.1|86018.1|86072.1|86022.1|86067.4|86017.4|26
1648699140000|2022-03-31 03:59:00|86067.8|86017.8|86066.2|86016.2|86071.9|86021.9|86065|86015|31
1648699150000|2022-03-31 03:59:10|86066.6|86016.6|86064.2|86014.2|86070.2|86020.2|86063.9|86013.9|22
1648699160000|2022-03-31 03:59:20|86063.9|86013.9|86070.1|86020.1|86076.5|86026.5|86053.5|86003.5|36
1648699170000|2022-03-31 03:59:30|86068.9|86018.9|86063.1|86013.1|86070.3|86020.3|86062.1|86012.1|48
1648699180000|2022-03-31 03:59:40|86062.8|86012.8|86061.9|86011.9|86065.2|86015.2|86061|86011|25
1648699190000|2022-03-31 03:59:50|86068.9|86018.9|86057.5|86007.5|86070.7|86020.7|86057.4|86007.4|42
1648699200000|2022-03-31 04:00:00|86058.1|86008.1|86062.4|86012.4|86065.5|86015.5|86056.4|86006.4|43
1648699210000|2022-03-31 04:00:10|86063.4|86013.4|86065.7|86015.7|86065.7|86015.7|86060.6|86010.6|29
1648699220000|2022-03-31 04:00:20|86065|86015|86064|86014|86067.8|86017.8|86063.4|86013.4|33
1648699230000|2022-03-31 04:00:30|86064.9|86014.9|86061.2|86011.2|86065.6|86015.6|86059.4|86009.4|30
1648699240000|2022-03-31 04:00:40|86061.3|86011.3|86062|86012|86065.4|86015.4|86060.7|86010.7|26
1648699250000|2022-03-31 04:00:50|86062.4|86012.4|86060.3|86010.3|86062.4|86012.4|86058.6|86008.6|28
1648699260000|2022-03-31 04:01:00|86059.4|86009.4|86063.7|86013.7|86068.7|86018.7|86058.1|86008.1|40
1648699270000|2022-03-31 04:01:10|86063.9|86013.9|86061.5|86011.5|86068.2|86018.2|86060.8|86010.8|34
1648699280000|2022-03-31 04:01:20|86061.8|86011.8|86063|86013|86063.5|86013.5|86060.8|86010.8|26
1648699290000|2022-03-31 04:01:30|86063.3|86013.3|86060.7|86010.7|86069.3|86019.3|86059.8|86009.8|44
1648699300000|2022-03-31 04:01:40|86060.2|86010.2|86061.3|86011.3|86062.7|86012.7|86060.1|86010.1|34
1648699310000|2022-03-31 04:01:50|86061.9|86011.9|86059.8|86009.8|86063|86013|86059.7|86009.7|22
1648699320000|2022-03-31 04:02:00|86059.9|86009.9|86062.8|86012.8|86063.5|86013.5|86059.9|86009.9|26
1648699330000|2022-03-31 04:02:10|86062.5|86012.5|86060.2|86010.2|86062.6|86012.6|86057.7|86007.7|37
1648699340000|2022-03-31 04:02:20|86060.9|86010.9|86057.7|86007.7|86061.6|86011.6|86056.9|86006.9|29
1648699350000|2022-03-31 04:02:30|86058.3|86008.3|86059.8|86009.8|86060|86010|86057.4|86007.4|26
1648699360000|2022-03-31 04:02:40|86060.3|86010.3|86064.9|86014.9|86068.3|86018.3|86060.3|86010.3|43
1648699370000|2022-03-31 04:02:50|86065|86015|86064.5|86014.5|86065.4|86015.4|86063.2|86013.2|19
1648699380000|2022-03-31 04:03:00|86065.5|86015.5|86066.8|86016.8|86069.2|86019.2|86065.5|86015.5|22
1648699390000|2022-03-31 04:03:10|86066.7|86016.7|86069.1|86019.1|86069.8|86019.8|86063.5|86013.5|27
1648699400000|2022-03-31 04:03:20|86067.6|86017.6|86068.5|86018.5|86069.2|86019.2|86065.4|86015.4|29
1648699410000|2022-03-31 04:03:30|86069.3|86019.3|86070.2|86020.2|86071.1|86021.1|86069.3|86019.3|18
1648699420000|2022-03-31 04:03:40|86071.4|86021.4|86074.4|86024.4|86075.8|86025.8|86070.6|86020.6|13
1648699430000|2022-03-31 04:03:50|86074.7|86024.7|86078|86028|86078|86028|86073.8|86023.8|19
1648699440000|2022-03-31 04:04:00|86077.9|86027.9|86081.2|86031.2|86085.5|86035.5|86072|86022|40
1648699450000|2022-03-31 04:04:10|86080.1|86030.1|86078.7|86028.7|86081.8|86031.8|86076|86026|29
1648699460000|2022-03-31 04:04:20|86079.3|86029.3|86076.3|86026.3|86081.3|86031.3|86075.6|86025.6|33
1648699470000|2022-03-31 04:04:30|86076.1|86026.1|86074|86024|86078.5|86028.5|86073.9|86023.9|26
1648699480000|2022-03-31 04:04:40|86074.9|86024.9|86075.3|86025.3|86080.1|86030.1|86071.6|86021.6|34
1648699490000|2022-03-31 04:04:50|86075.2|86025.2|86075.5|86025.5|86077.5|86027.5|86074.6|86024.6|28
1648699500000|2022-03-31 04:05:00|86076|86026|86071.7|86021.7|86076.6|86026.6|86071.7|86021.7|33
1648699510000|2022-03-31 04:05:10|86071.6|86021.6|86067.1|86017.1|86072.7|86022.7|86064.4|86014.4|34
1648699520000|2022-03-31 04:05:20|86067.9|86017.9|86067.5|86017.5|86074.4|86024.4|86066.1|86016.1|35
1648699530000|2022-03-31 04:05:30|86068.3|86018.3|86070.8|86020.8|86072.6|86022.6|86067.8|86017.8|39
1648699540000|2022-03-31 04:05:40|86070.7|86020.7|86072.4|86022.4|86073.7|86023.7|86067.3|86017.3|31
1648699550000|2022-03-31 04:05:50|86073.1|86023.1|86075.3|86025.3|86076.7|86026.7|86071.6|86021.6|33
1648699560000|2022-03-31 04:06:00|86075.1|86025.1|86075.9|86025.9|86076.9|86026.9|86070.5|86020.5|22
1648699570000|2022-03-31 04:06:10|86078.8|86028.8|86071.5|86021.5|86080.6|86030.6|86066.2|86016.2|32
1648699580000|2022-03-31 04:06:20|86070.4|86020.4|86068|86018|86072.2|86022.2|86065.8|86015.8|34
1648699590000|2022-03-31 04:06:30|86066.7|86016.7|86076|86026|86076|86026|86066.7|86016.7|21
1648699600000|2022-03-31 04:06:40|86074.6|86024.6|86070.4|86020.4|86074.7|86024.7|86067.3|86017.3|34
1648699610000|2022-03-31 04:06:50|86071.4|86021.4|86067.7|86017.7|86071.6|86021.6|86065.7|86015.7|32
1648699620000|2022-03-31 04:07:00|86066.7|86016.7|86073.3|86023.3|86073.3|86023.3|86065.5|86015.5|28
1648699630000|2022-03-31 04:07:10|86072.9|86022.9|86069.2|86019.2|86072.9|86022.9|86064.4|86014.4|34
1648699640000|2022-03-31 04:07:20|86069.7|86019.7|86072.5|86022.5|86072.5|86022.5|86066.6|86016.6|28
1648699650000|2022-03-31 04:07:30|86071.9|86021.9|86074.4|86024.4|86078.4|86028.4|86070.6|86020.6|28
1648699660000|2022-03-31 04:07:40|86074.7|86024.7|86072|86022|86074.7|86024.7|86068.2|86018.2|23
1648699670000|2022-03-31 04:07:50|86071.4|86021.4|86069.3|86019.3|86071.5|86021.5|86066.9|86016.9|19
1648699680000|2022-03-31 04:08:00|86069.4|86019.4|86073.1|86023.1|86073.1|86023.1|86069.4|86019.4|21
1648699690000|2022-03-31 04:08:10|86073.2|86023.2|86073.3|86023.3|86082.6|86032.6|86067.9|86017.9|35
1648699700000|2022-03-31 04:08:20|86073.4|86023.4|86071.6|86021.6|86074|86024|86068.5|86018.5|29
1648699710000|2022-03-31 04:08:30|86072.2|86022.2|86074.9|86024.9|86077.4|86027.4|86071.5|86021.5|25
1648699720000|2022-03-31 04:08:40|86074.6|86024.6|86070.1|86020.1|86074.6|86024.6|86066.3|86016.3|34
1648699730000|2022-03-31 04:08:50|86071.2|86021.2|86069.3|86019.3|86077.5|86027.5|86067.3|86017.3|23
1648699740000|2022-03-31 04:09:00|86069.6|86019.6|86073|86023|86073.4|86023.4|86069|86019|29
1648699750000|2022-03-31 04:09:10|86073.2|86023.2|86071.1|86021.1|86073.2|86023.2|86066.9|86016.9|23
1648699760000|2022-03-31 04:09:20|86071.2|86021.2|86069.8|86019.8|86075.4|86025.4|86065.9|86015.9|21
1648699770000|2022-03-31 04:09:30|86070.5|86020.5|86071.3|86021.3|86071.9|86021.9|86066.3|86016.3|16
1648699780000|2022-03-31 04:09:40|86070|86020|86072.1|86022.1|86074.2|86024.2|86067.3|86017.3|35
1648699790000|2022-03-31 04:09:50|86072.2|86022.2|86071.2|86021.2|86072.3|86022.3|86067.7|86017.7|28
1648699800000|2022-03-31 04:10:00|86071.8|86021.8|86075.7|86025.7|86076.5|86026.5|86071.2|86021.2|32
1648699810000|2022-03-31 04:10:10|86072.8|86022.8|86072.6|86022.6|86075.3|86025.3|86070.2|86020.2|29
1648699820000|2022-03-31 04:10:20|86072.7|86022.7|86072.7|86022.7|86073.1|86023.1|86070|86020|30
1648699830000|2022-03-31 04:10:30|86072.3|86022.3|86077.6|86027.6|86077.7|86027.7|86069.8|86019.8|27
1648699840000|2022-03-31 04:10:40|86077.3|86027.3|86075|86025|86079.3|86029.3|86071.8|86021.8|39
1648699850000|2022-03-31 04:10:50|86074.9|86024.9|86079.5|86029.5|86080.2|86030.2|86074.2|86024.2|24
1648699860000|2022-03-31 04:11:00|86080|86030|86079.6|86029.6|86083|86033|86075.5|86025.5|40
1648699870000|2022-03-31 04:11:10|86079|86029|86082.7|86032.7|86084.5|86034.5|86077.4|86027.4|42
1648699880000|2022-03-31 04:11:20|86084.2|86034.2|86077.7|86027.7|86086.1|86036.1|86077.3|86027.3|33
1648699890000|2022-03-31 04:11:30|86078.1|86028.1|86078.6|86028.6|86081.9|86031.9|86075.7|86025.7|30
1648699900000|2022-03-31 04:11:40|86078.8|86028.8|86078.5|86028.5|86079.8|86029.8|86076.7|86026.7|26
1648699910000|2022-03-31 04:11:50|86079.1|86029.1|86081.1|86031.1|86082.2|86032.2|86076.9|86026.9|28
1648699920000|2022-03-31 04:12:00|86080.1|86030.1|86077.4|86027.4|86081|86031|86074.8|86024.8|24
1648699930000|2022-03-31 04:12:10|86076.6|86026.6|86081.6|86031.6|86083.9|86033.9|86075.2|86025.2|23
1648699940000|2022-03-31 04:12:20|86076.7|86026.7|86076.6|86026.6|86084.1|86034.1|86074.9|86024.9|31
1648699950000|2022-03-31 04:12:30|86077.1|86027.1|86077.4|86027.4|86078.9|86028.9|86073.3|86023.3|34
1648699960000|2022-03-31 04:12:40|86077.9|86027.9|86076.8|86026.8|86077.9|86027.9|86071.9|86021.9|36
1648699970000|2022-03-31 04:12:50|86077.1|86027.1|86077.5|86027.5|86085.7|86035.7|86071|86021|22
1648699980000|2022-03-31 04:13:00|86078.1|86028.1|86078.6|86028.6|86079.9|86029.9|86076.1|86026.1|35
1648699990000|2022-03-31 04:13:10|86078.7|86028.7|86075.1|86025.1|86084.1|86034.1|86074.3|86024.3|28
1648700000000|2022-03-31 04:13:20|86074.4|86024.4|86078|86028|86086.6|86036.6|86074.4|86024.4|34
1648700010000|2022-03-31 04:13:30|86078.3|86028.3|86076.4|86026.4|86080.6|86030.6|86072.9|86022.9|42
1648700020000|2022-03-31 04:13:40|86076.3|86026.3|86076.5|86026.5|86077.7|86027.7|86072.3|86022.3|25
1648700030000|2022-03-31 04:13:50|86076.4|86026.4|86081.2|86031.2|86083.4|86033.4|86076.3|86026.3|28
1648700040000|2022-03-31 04:14:00|86081.6|86031.6|86078.8|86028.8|86082.9|86032.9|86071.4|86021.4|33
1648700050000|2022-03-31 04:14:10|86079|86029|86081.2|86031.2|86084.4|86034.4|86072.9|86022.9|46
1648700060000|2022-03-31 04:14:20|86084.3|86034.3|86084.1|86034.1|86086.6|86036.6|86080.8|86030.8|39
1648700070000|2022-03-31 04:14:30|86083.9|86033.9|86087.5|86037.5|86089.5|86039.5|86083.8|86033.8|25
1648700080000|2022-03-31 04:14:40|86086.2|86036.2|86088.1|86038.1|86088.9|86038.9|86082.9|86032.9|34
1648700090000|2022-03-31 04:14:50|86087.7|86037.7|86093.5|86043.5|86101.4|86051.4|86085|86035|54
1648700100000|2022-03-31 04:15:00|86093.7|86043.7|86087.7|86037.7|86095.6|86045.6|86084.6|86034.6|46
1648700110000|2022-03-31 04:15:10|86088.4|86038.4|86090.1|86040.1|86094.7|86044.7|86085.5|86035.5|38
1648700120000|2022-03-31 04:15:20|86089.5|86039.5|86089|86039|86094.1|86044.1|86087.7|86037.7|34
1648700130000|2022-03-31 04:15:30|86089.5|86039.5|86091.2|86041.2|86096.4|86046.4|86085.2|86035.2|33
1648700140000|2022-03-31 04:15:40|86091.5|86041.5|86091.2|86041.2|86095.1|86045.1|86088.2|86038.2|33
1648700150000|2022-03-31 04:15:50|86091.6|86041.6|86089.9|86039.9|86095.4|86045.4|86083.9|86033.9|50
1648700160000|2022-03-31 04:16:00|86090.1|86040.1|86085.1|86035.1|86090.1|86040.1|86080.7|86030.7|46
1648700170000|2022-03-31 04:16:10|86085|86035|86090.7|86040.7|86090.8|86040.8|86084.2|86034.2|35
1648700180000|2022-03-31 04:16:20|86090.5|86040.5|86081.2|86031.2|86091.9|86041.9|86077.8|86027.8|34
1648700190000|2022-03-31 04:16:30|86081.3|86031.3|86091.3|86041.3|86091.3|86041.3|86080.7|86030.7|44
1648700200000|2022-03-31 04:16:40|86090.8|86040.8|86086.2|86036.2|86090.9|86040.9|86083.6|86033.6|35
1648700210000|2022-03-31 04:16:50|86086.6|86036.6|86087|86037|86087.9|86037.9|86085.5|86035.5|20
1648700220000|2022-03-31 04:17:00|86087.1|86037.1|86084.4|86034.4|86089.5|86039.5|86079.6|86029.6|28
1648700230000|2022-03-31 04:17:10|86084.9|86034.9|86084.4|86034.4|86087.8|86037.8|86081.6|86031.6|28
1648700240000|2022-03-31 04:17:20|86084.3|86034.3|86080.6|86030.6|86090.1|86040.1|86077.8|86027.8|30
1648700250000|2022-03-31 04:17:30|86080.2|86030.2|86081.3|86031.3|86086.2|86036.2|86075|86025|28
1648700260000|2022-03-31 04:17:40|86081.4|86031.4|86084|86034|86084|86034|86077|86027|30
1648700270000|2022-03-31 04:17:50|86084.1|86034.1|86073.3|86023.3|86084.1|86034.1|86073.3|86023.3|31
1648700280000|2022-03-31 04:18:00|86073.4|86023.4|86080.4|86030.4|86081.4|86031.4|86073.4|86023.4|30
1648700290000|2022-03-31 04:18:10|86081|86031|86076.9|86026.9|86084.3|86034.3|86072.8|86022.8|36
1648700300000|2022-03-31 04:18:20|86077.4|86027.4|86078.1|86028.1|86083.2|86033.2|86074.3|86024.3|27
1648700310000|2022-03-31 04:18:30|86077.7|86027.7|86080.5|86030.5|86081.1|86031.1|86074.5|86024.5|20
1648700320000|2022-03-31 04:18:40|86080.3|86030.3|86081.1|86031.1|86081.1|86031.1|86074.8|86024.8|24
1648700330000|2022-03-31 04:18:50|86081.2|86031.2|86079.1|86029.1|86083|86033|86076.5|86026.5|20
1648700340000|2022-03-31 04:19:00|86078.7|86028.7|86085|86035|86085|86035|86075.2|86025.2|25
1648700350000|2022-03-31 04:19:10|86083.9|86033.9|86079.2|86029.2|86088.5|86038.5|86075.4|86025.4|43
1648700360000|2022-03-31 04:19:20|86080.1|86030.1|86083.7|86033.7|86087.3|86037.3|86078.2|86028.2|42
1648700370000|2022-03-31 04:19:30|86083.6|86033.6|86087.1|86037.1|86088.6|86038.6|86083.5|86033.5|34
1648700380000|2022-03-31 04:19:40|86088.4|86038.4|86086.6|86036.6|86088.6|86038.6|86081.8|86031.8|30
1648700390000|2022-03-31 04:19:50|86086.9|86036.9|86092.9|86042.9|86093|86043|86086.5|86036.5|38
1648700400000|2022-03-31 04:20:00|86090.1|86040.1|86091.9|86041.9|86094.7|86044.7|86087.5|86037.5|38
1648700410000|2022-03-31 04:20:10|86091.7|86041.7|86091.9|86041.9|86093.8|86043.8|86091.3|86041.3|27
1648700420000|2022-03-31 04:20:20|86091.3|86041.3|86092.8|86042.8|86094.1|86044.1|86084.4|86034.4|43
1648700430000|2022-03-31 04:20:30|86092.6|86042.6|86086.4|86036.4|86093.6|86043.6|86081.7|86031.7|41
1648700440000|2022-03-31 04:20:40|86088.1|86038.1|86091.4|86041.4|86091.4|86041.4|86083.7|86033.7|37
1648700450000|2022-03-31 04:20:50|86091.5|86041.5|86093.8|86043.8|86096.8|86046.8|86086.3|86036.3|51
1648700460000|2022-03-31 04:21:00|86093.3|86043.3|86092.3|86042.3|86094.6|86044.6|86088.4|86038.4|34
1648700470000|2022-03-31 04:21:10|86093|86043|86094.8|86044.8|86094.8|86044.8|86089.4|86039.4|23
1648700480000|2022-03-31 04:21:20|86094|86044|86093.5|86043.5|86094.6|86044.6|86088.6|86038.6|28
1648700490000|2022-03-31 04:21:30|86092.3|86042.3|86092.4|86042.4|86098.4|86048.4|86087.5|86037.5|24
1648700500000|2022-03-31 04:21:40|86091.9|86041.9|86093.4|86043.4|86094.8|86044.8|86091.1|86041.1|38
1648700510000|2022-03-31 04:21:50|86093.6|86043.6|86087.8|86037.8|86097.5|86047.5|86086.6|86036.6|40
1648700520000|2022-03-31 04:22:00|86085.4|86035.4|86092.9|86042.9|86094.4|86044.4|86085.3|86035.3|39
1648700530000|2022-03-31 04:22:10|86093|86043|86091.6|86041.6|86096.9|86046.9|86088.2|86038.2|43
1648700540000|2022-03-31 04:22:20|86091.8|86041.8|86093.9|86043.9|86098.9|86048.9|86091.2|86041.2|32
1648700550000|2022-03-31 04:22:30|86091.7|86041.7|86095.8|86045.8|86097.6|86047.6|86091.7|86041.7|32
1648700560000|2022-03-31 04:22:40|86096|86046|86092.8|86042.8|86096.9|86046.9|86089.7|86039.7|38
1648700570000|2022-03-31 04:22:50|86092.2|86042.2|86097|86047|86099|86049|86091.9|86041.9|31
1648700580000|2022-03-31 04:23:00|86097.1|86047.1|86096.3|86046.3|86097.3|86047.3|86089.7|86039.7|36
1648700590000|2022-03-31 04:23:10|86096.2|86046.2|86084.6|86034.6|86096.6|86046.6|86077.9|86027.9|44
1648700600000|2022-03-31 04:23:20|86086.8|86036.8|86093.7|86043.7|86094.7|86044.7|86084.7|86034.7|26
1648700610000|2022-03-31 04:23:30|86094.1|86044.1|86093.1|86043.1|86094.9|86044.9|86090|86040|34
1648700620000|2022-03-31 04:23:40|86093.2|86043.2|86086.6|86036.6|86093.7|86043.7|86083.4|86033.4|43
1648700630000|2022-03-31 04:23:50|86089|86039|86090.2|86040.2|86092.1|86042.1|86088.3|86038.3|33
1648700640000|2022-03-31 04:24:00|86089.6|86039.6|86093.2|86043.2|86096.2|86046.2|86086.6|86036.6|26
1648700650000|2022-03-31 04:24:10|86094.2|86044.2|86094.7|86044.7|86098.2|86048.2|86091|86041|48
1648700660000|2022-03-31 04:24:20|86094|86044|86098.7|86048.7|86100.3|86050.3|86085.2|86035.2|46
1648700670000|2022-03-31 04:24:30|86098.9|86048.9|86093.2|86043.2|86101.1|86051.1|86088.6|86038.6|45
1648700680000|2022-03-31 04:24:40|86093.6|86043.6|86098.4|86048.4|86099.4|86049.4|86087.7|86037.7|30
1648700690000|2022-03-31 04:24:50|86098.8|86048.8|86089.6|86039.6|86100.3|86050.3|86089.6|86039.6|39
1648700700000|2022-03-31 04:25:00|86084.6|86034.6|86087.7|86037.7|86090.8|86040.8|86083.1|86033.1|30
1648700710000|2022-03-31 04:25:10|86087|86037|86097.7|86047.7|86098.1|86048.1|86087|86037|39
1648700720000|2022-03-31 04:25:20|86098.2|86048.2|86097.1|86047.1|86099.7|86049.7|86094.3|86044.3|23
1648700730000|2022-03-31 04:25:30|86097|86047|86093.4|86043.4|86099.4|86049.4|86091.8|86041.8|29
1648700740000|2022-03-31 04:25:40|86093.7|86043.7|86097.9|86047.9|86098.7|86048.7|86092.9|86042.9|40
1648700750000|2022-03-31 04:25:50|86097.3|86047.3|86100.1|86050.1|86101|86051|86092.6|86042.6|26
1648700760000|2022-03-31 04:26:00|86095|86045|86092.7|86042.7|86098.3|86048.3|86092.7|86042.7|40
1648700770000|2022-03-31 04:26:10|86095.9|86045.9|86099.4|86049.4|86100.6|86050.6|86093|86043|45
1648700780000|2022-03-31 04:26:20|86103.7|86053.7|86103.5|86053.5|86107.7|86057.7|86103.3|86053.3|28
1648700790000|2022-03-31 04:26:30|86104.7|86054.7|86100|86050|86105.5|86055.5|86097.7|86047.7|17
1648700800000|2022-03-31 04:26:40|86100.2|86050.2|86102.5|86052.5|86102.5|86052.5|86097.7|86047.7|22
1648700810000|2022-03-31 04:26:50|86102.4|86052.4|86106|86056|86110.1|86060.1|86101.8|86051.8|30
1648700820000|2022-03-31 04:27:00|86105.9|86055.9|86103.4|86053.4|86107.3|86057.3|86103.4|86053.4|32
1648700830000|2022-03-31 04:27:10|86103.8|86053.8|86106.3|86056.3|86111.8|86061.8|86103.8|86053.8|10
1648700840000|2022-03-31 04:27:20|86106.1|86056.1|86101.3|86051.3|86107.1|86057.1|86099.9|86049.9|35
1648700850000|2022-03-31 04:27:30|86099.9|86049.9|86100.9|86050.9|86101.6|86051.6|86099.1|86049.1|25
1648700860000|2022-03-31 04:27:40|86101.7|86051.7|86101.3|86051.3|86101.7|86051.7|86100.5|86050.5|8
1648700870000|2022-03-31 04:27:50|86101.1|86051.1|86100.8|86050.8|86107.8|86057.8|86100.8|86050.8|10
1648700880000|2022-03-31 04:28:00|86101.9|86051.9|86102.5|86052.5|86104.6|86054.6|86101.6|86051.6|8
1648700890000|2022-03-31 04:28:10|86103.7|86053.7|86103.4|86053.4|86115.8|86065.8|86102.2|86052.2|28
1648700900000|2022-03-31 04:28:20|86104.5|86054.5|86101.7|86051.7|86104.7|86054.7|86097.9|86047.9|36
1648700910000|2022-03-31 04:28:30|86101.4|86051.4|86101.7|86051.7|86102.7|86052.7|86099.3|86049.3|38
1648700920000|2022-03-31 04:28:40|86102.5|86052.5|86099|86049|86104.1|86054.1|86099|86049|31
1648700930000|2022-03-31 04:28:50|86099.3|86049.3|86103.9|86053.9|86105.6|86055.6|86099.3|86049.3|34
1648700940000|2022-03-31 04:29:00|86103.7|86053.7|86100.9|86050.9|86106.2|86056.2|86095.4|86045.4|46
1648700950000|2022-03-31 04:29:10|86098.8|86048.8|86102.5|86052.5|86103.1|86053.1|86096|86046|38
1648700960000|2022-03-31 04:29:20|86102.3|86052.3|86106.9|86056.9|86106.9|86056.9|86096.9|86046.9|29
1648700970000|2022-03-31 04:29:30|86106.3|86056.3|86105|86055|86108.5|86058.5|86102.5|86052.5|31
1648700980000|2022-03-31 04:29:40|86104.5|86054.5|86106.3|86056.3|86110.1|86060.1|86104.2|86054.2|33
1648700990000|2022-03-31 04:29:50|86106.4|86056.4|86104.7|86054.7|86108.1|86058.1|86103|86053|27
1648701000000|2022-03-31 04:30:00|86104.6|86054.6|86101.5|86051.5|86107.1|86057.1|86097.4|86047.4|44
1648701010000|2022-03-31 04:30:10|86101.1|86051.1|86104.1|86054.1|86105.1|86055.1|86099.5|86049.5|37
1648701020000|2022-03-31 04:30:20|86105.5|86055.5|86099.5|86049.5|86106.1|86056.1|86097.7|86047.7|44
1648701030000|2022-03-31 04:30:30|86100.2|86050.2|86099.4|86049.4|86102.4|86052.4|86096.7|86046.7|39
1648701040000|2022-03-31 04:30:40|86099.2|86049.2|86103.8|86053.8|86104.7|86054.7|86099.2|86049.2|24
1648701050000|2022-03-31 04:30:50|86104.3|86054.3|86098.6|86048.6|86104.9|86054.9|86098.6|86048.6|19
1648701060000|2022-03-31 04:31:00|86098.8|86048.8|86100.9|86050.9|86100.9|86050.9|86097.6|86047.6|16
1648701070000|2022-03-31 04:31:10|86104.6|86054.6|86103.7|86053.7|86106.9|86056.9|86100.6|86050.6|38
1648701080000|2022-03-31 04:31:20|86103.4|86053.4|86100.1|86050.1|86104.6|86054.6|86095.9|86045.9|33
1648701090000|2022-03-31 04:31:30|86101.3|86051.3|86102.8|86052.8|86104.2|86054.2|86097.5|86047.5|53
1648701100000|2022-03-31 04:31:40|86103.6|86053.6|86104.2|86054.2|86105.1|86055.1|86100.7|86050.7|23
1648701110000|2022-03-31 04:31:50|86104.5|86054.5|86105.9|86055.9|86107.7|86057.7|86102.3|86052.3|20
1648701120000|2022-03-31 04:32:00|86106.8|86056.8|86105.4|86055.4|86107.3|86057.3|86102.1|86052.1|22
1648701130000|2022-03-31 04:32:10|86106|86056|86105|86055|86106.2|86056.2|86098.5|86048.5|29
1648701140000|2022-03-31 04:32:20|86103.5|86053.5|86105.2|86055.2|86105.2|86055.2|86098.7|86048.7|37
1648701150000|2022-03-31 04:32:30|86105.8|86055.8|86095.1|86045.1|86105.9|86055.9|86091.7|86041.7|38
1648701160000|2022-03-31 04:32:40|86096.3|86046.3|86094.6|86044.6|86097.2|86047.2|86088.9|86038.9|27
1648701170000|2022-03-31 04:32:50|86094.1|86044.1|86097.8|86047.8|86100.6|86050.6|86091.9|86041.9|26
1648701180000|2022-03-31 04:33:00|86099.4|86049.4|86092|86042|86100|86050|86087.5|86037.5|31
1648701190000|2022-03-31 04:33:10|86091.4|86041.4|86099.2|86049.2|86099.2|86049.2|86091.4|86041.4|20
1648701200000|2022-03-31 04:33:20|86100.4|86050.4|86101|86051|86101|86051|86095.1|86045.1|23
1648701210000|2022-03-31 04:33:30|86098|86048|86106.8|86056.8|86122.9|86072.9|86094.4|86044.4|47
1648701220000|2022-03-31 04:33:40|86107.2|86057.2|86108.7|86058.7|86109.1|86059.1|86107.2|86057.2|28
1648701230000|2022-03-31 04:33:50|86109.2|86059.2|86106|86056|86109.2|86059.2|86100.3|86050.3|24
1648701240000|2022-03-31 04:34:00|86105.8|86055.8|86114.3|86064.3|86116.3|86066.3|86101.6|86051.6|39
1648701250000|2022-03-31 04:34:10|86110.3|86060.3|86115.2|86065.2|86116.5|86066.5|86110.1|86060.1|29
1648701260000|2022-03-31 04:34:20|86111.8|86061.8|86108|86058|86116.1|86066.1|86107.7|86057.7|28
1648701270000|2022-03-31 04:34:30|86107.3|86057.3|86105.9|86055.9|86110.7|86060.7|86105.8|86055.8|27
1648701280000|2022-03-31 04:34:40|86106.1|86056.1|86118.2|86068.2|86121.1|86071.1|86105.8|86055.8|49
1648701290000|2022-03-31 04:34:50|86119.1|86069.1|86120.9|86070.9|86122.7|86072.7|86117.4|86067.4|52
1648701300000|2022-03-31 04:35:00|86120.3|86070.3|86122.5|86072.5|86123.5|86073.5|86119|86069|26
1648701310000|2022-03-31 04:35:10|86120.4|86070.4|86120.3|86070.3|86123.2|86073.2|86114.9|86064.9|43
1648701320000|2022-03-31 04:35:20|86116.6|86066.6|86136|86086|86139.5|86089.5|86116.6|86066.6|44
1648701330000|2022-03-31 04:35:30|86137.3|86087.3|86160.3|86110.3|86163.9|86113.9|86137.3|86087.3|59
1648701340000|2022-03-31 04:35:40|86160.2|86110.2|86221.4|86171.4|86223.5|86173.5|86158.4|86108.4|57
1648701350000|2022-03-31 04:35:50|86220.9|86170.9|86234.7|86184.7|86241|86191|86211.8|86161.8|57
1648701360000|2022-03-31 04:36:00|86238.2|86188.2|86264.3|86214.3|86264.3|86214.3|86236|86186|49
1648701370000|2022-03-31 04:36:10|86263.1|86213.1|86298.1|86248.1|86301|86251|86262.4|86212.4|58
1648701380000|2022-03-31 04:36:20|86305.1|86255.1|86245.5|86195.5|86308|86258|86240.1|86190.1|63
1648701390000|2022-03-31 04:36:30|86244.7|86194.7|86258.3|86208.3|86259.5|86209.5|86242.1|86192.1|43
1648701400000|2022-03-31 04:36:40|86256.6|86206.6|86254.6|86204.6|86260.5|86210.5|86254.2|86204.2|33
1648701410000|2022-03-31 04:36:50|86254.2|86204.2|86256.4|86206.4|86257.1|86207.1|86254.2|86204.2|31
1648701420000|2022-03-31 04:37:00|86256.3|86206.3|86256.1|86206.1|86257.7|86207.7|86253.9|86203.9|38
1648701430000|2022-03-31 04:37:10|86256.4|86206.4|86256.4|86206.4|86257.5|86207.5|86255.8|86205.8|24
1648701440000|2022-03-31 04:37:20|86257.1|86207.1|86259.9|86209.9|86263.3|86213.3|86256.4|86206.4|26
1648701450000|2022-03-31 04:37:30|86259.4|86209.4|86263.9|86213.9|86264.8|86214.8|86258.2|86208.2|49
1648701460000|2022-03-31 04:37:40|86264.3|86214.3|86268.1|86218.1|86269.7|86219.7|86259.5|86209.5|42
1648701470000|2022-03-31 04:37:50|86270.8|86220.8|86269.9|86219.9|86276.4|86226.4|86259|86209|47
1648701480000|2022-03-31 04:38:00|86270.2|86220.2|86269.6|86219.6|86273.9|86223.9|86267.7|86217.7|51
1648701490000|2022-03-31 04:38:10|86269.8|86219.8|86269.7|86219.7|86273.6|86223.6|86265.1|86215.1|42
1648701500000|2022-03-31 04:38:20|86270.2|86220.2|86251.8|86201.8|86270.5|86220.5|86248.3|86198.3|52
1648701510000|2022-03-31 04:38:30|86252.8|86202.8|86303.4|86253.4|86306.3|86256.3|86250.2|86200.2|71
1648701520000|2022-03-31 04:38:40|86303.9|86253.9|86296|86246|86312.5|86262.5|86293.5|86243.5|60
1648701530000|2022-03-31 04:38:50|86298.1|86248.1|86286|86236|86307|86257|86286|86236|57
1648701540000|2022-03-31 04:39:00|86285.4|86235.4|86293.8|86243.8|86294.5|86244.5|86284.3|86234.3|47
1648701550000|2022-03-31 04:39:10|86293.7|86243.7|86287.7|86237.7|86294.9|86244.9|86282.2|86232.2|40
1648701560000|2022-03-31 04:39:20|86287.6|86237.6|86286.5|86236.5|86287.6|86237.6|86278.6|86228.6|23
1648701570000|2022-03-31 04:39:30|86287|86237|86287.9|86237.9|86288|86238|86285.6|86235.6|15
1648701580000|2022-03-31 04:39:40|86287.3|86237.3|86293.4|86243.4|86296.3|86246.3|86283.1|86233.1|18
1648701590000|2022-03-31 04:39:50|86292.6|86242.6|86290.2|86240.2|86294.9|86244.9|86279.1|86229.1|32
1648701600000|2022-03-31 04:40:00|86285.8|86235.8|86272.7|86222.7|86285.8|86235.8|86272.7|86222.7|45
1648701610000|2022-03-31 04:40:10|86278.3|86228.3|86279.6|86229.6|86281.2|86231.2|86277.9|86227.9|21
1648701620000|2022-03-31 04:40:20|86279.7|86229.7|86277.4|86227.4|86280.7|86230.7|86273.6|86223.6|21
1648701630000|2022-03-31 04:40:30|86277.5|86227.5|86281.2|86231.2|86281.2|86231.2|86268.2|86218.2|35
1648701640000|2022-03-31 04:40:40|86280.1|86230.1|86274.5|86224.5|86281.5|86231.5|86266|86216|46
1648701650000|2022-03-31 04:40:50|86272.7|86222.7|86265.4|86215.4|86277.2|86227.2|86265.4|86215.4|26
1648701660000|2022-03-31 04:41:00|86265.3|86215.3|86265.8|86215.8|86275.5|86225.5|86265.3|86215.3|43
1648701670000|2022-03-31 04:41:10|86265.4|86215.4|86266|86216|86268.4|86218.4|86257.6|86207.6|32
1648701680000|2022-03-31 04:41:20|86264.3|86214.3|86265.7|86215.7|86268.1|86218.1|86264.3|86214.3|32
1648701690000|2022-03-31 04:41:30|86265.8|86215.8|86270.7|86220.7|86270.7|86220.7|86259.9|86209.9|25
1648701700000|2022-03-31 04:41:40|86270.8|86220.8|86271.9|86221.9|86274.3|86224.3|86261.6|86211.6|31
1648701710000|2022-03-31 04:41:50|86271|86221|86265.7|86215.7|86271.8|86221.8|86264.2|86214.2|14
1648701720000|2022-03-31 04:42:00|86265.9|86215.9|86257.2|86207.2|86266.6|86216.6|86257.2|86207.2|9
1648701730000|2022-03-31 04:42:10|86261.4|86211.4|86261.7|86211.7|86261.7|86211.7|86253.2|86203.2|43
1648701740000|2022-03-31 04:42:20|86261.5|86211.5|86257.3|86207.3|86267.4|86217.4|86253.7|86203.7|40
1648701750000|2022-03-31 04:42:30|86257.6|86207.6|86264.1|86214.1|86268.2|86218.2|86253.6|86203.6|48
1648701760000|2022-03-31 04:42:40|86267|86217|86266.8|86216.8|86268.9|86218.9|86256.2|86206.2|30
1648701770000|2022-03-31 04:42:50|86267.3|86217.3|86257.4|86207.4|86267.4|86217.4|86256.2|86206.2|22
1648701780000|2022-03-31 04:43:00|86257.5|86207.5|86271.6|86221.6|86271.6|86221.6|86255.1|86205.1|33
1648701790000|2022-03-31 04:43:10|86267.5|86217.5|86259.3|86209.3|86271.5|86221.5|86258.1|86208.1|36
1648701800000|2022-03-31 04:43:20|86260.6|86210.6|86267|86217|86267|86217|86258.4|86208.4|31
1648701810000|2022-03-31 04:43:30|86267.2|86217.2|86271.9|86221.9|86272.9|86222.9|86258.2|86208.2|36
1648701820000|2022-03-31 04:43:40|86266.4|86216.4|86273.5|86223.5|86273.6|86223.6|86264.8|86214.8|31
1648701830000|2022-03-31 04:43:50|86273.9|86223.9|86272.2|86222.2|86274.6|86224.6|86265.8|86215.8|26
1648701840000|2022-03-31 04:44:00|86272.6|86222.6|86273.9|86223.9|86274.7|86224.7|86266.1|86216.1|19
1648701850000|2022-03-31 04:44:10|86274.2|86224.2|86274.3|86224.3|86274.5|86224.5|86265.6|86215.6|11
1648701860000|2022-03-31 04:44:20|86265.8|86215.8|86269.4|86219.4|86269.4|86219.4|86262.1|86212.1|8
1648701870000|2022-03-31 04:44:30|86278.2|86228.2|86266|86216|86278.2|86228.2|86265|86215|6
1648701880000|2022-03-31 04:44:40|86262.7|86212.7|86277.2|86227.2|86278.6|86228.6|86262.7|86212.7|22
1648701890000|2022-03-31 04:44:50|86273.2|86223.2|86263|86213|86277.4|86227.4|86262.5|86212.5|11
1648701900000|2022-03-31 04:45:00|86276.4|86226.4|86273.6|86223.6|86276.4|86226.4|86264.6|86214.6|29
1648701910000|2022-03-31 04:45:10|86273.7|86223.7|86262|86212|86273.7|86223.7|86262|86212|14
1648701920000|2022-03-31 04:45:20|86264.7|86214.7|86263|86213|86272.6|86222.6|86263|86213|19
1648701930000|2022-03-31 04:45:30|86265.4|86215.4|86275.3|86225.3|86310.2|86226.5|86253.7|86182.1|29
1648701940000|2022-03-31 04:45:40|86275.5|86225.5|86276.9|86226.9|86278|86228|86266.7|86216.7|20
1648701950000|2022-03-31 04:45:50|86276.5|86226.5|86274.3|86224.3|86277.7|86227.7|86273.2|86223.2|17
1648701960000|2022-03-31 04:46:00|86275|86225|86269|86219|86275|86225|86268|86218|35
1648701970000|2022-03-31 04:46:10|86269.6|86219.6|86260.4|86210.4|86269.6|86219.6|86259.2|86209.2|25
1648701980000|2022-03-31 04:46:20|86261.4|86211.4|86259.8|86209.8|86263.9|86213.9|86259.4|86209.4|20
1648701990000|2022-03-31 04:46:30|86259.1|86209.1|86256.2|86206.2|86259.1|86209.1|86249.1|86199.1|37
1648702000000|2022-03-31 04:46:40|86256.4|86206.4|86258.2|86208.2|86260.5|86210.5|86254.6|86204.6|27
1648702010000|2022-03-31 04:46:50|86256.2|86206.2|86253.3|86203.3|86257.8|86207.8|86253.1|86203.1|32
1648702020000|2022-03-31 04:47:00|86250.8|86200.8|86261.7|86211.7|86272.2|86222.2|86250.8|86200.8|41
1648702030000|2022-03-31 04:47:10|86262.9|86212.9|86259.7|86209.7|86271.1|86221.1|86256.9|86206.9|35
1648702040000|2022-03-31 04:47:20|86259.4|86209.4|86261.4|86211.4|86266.8|86216.8|86257|86207|21
1648702050000|2022-03-31 04:47:30|86262.3|86212.3|86233.4|86183.4|86282.2|86218.9|86224.5|86133.7|46
1648702060000|2022-03-31 04:47:40|86231.5|86181.5|86230.2|86180.2|86241.3|86191.3|86229.7|86179.7|31
1648702070000|2022-03-31 04:47:50|86229|86179|86210.4|86160.4|86230.9|86180.9|86185.8|86135.8|57
1648702080000|2022-03-31 04:48:00|86211.1|86161.1|86212.6|86162.6|86215.1|86165.1|86209.6|86159.6|45
1648702090000|2022-03-31 04:48:10|86212.3|86162.3|86213.6|86163.6|86216.1|86166.1|86205.2|86155.2|35
1648702100000|2022-03-31 04:48:20|86213.5|86163.5|86214.8|86164.8|86218.2|86168.2|86202.9|86152.9|24
1648702110000|2022-03-31 04:48:30|86215.7|86165.7|86213|86163|86217.9|86167.9|86205.1|86155.1|35
1648702120000|2022-03-31 04:48:40|86213.3|86163.3|86212.9|86162.9|86215.5|86165.5|86212.8|86162.8|34
1648702130000|2022-03-31 04:48:50|86213.9|86163.9|86219.7|86169.7|86221.8|86171.8|86211.2|86161.2|25
1648702140000|2022-03-31 04:49:00|86219.8|86169.8|86218.9|86168.9|86224.6|86174.6|86212.3|86162.3|25
1648702150000|2022-03-31 04:49:10|86217.1|86167.1|86214|86164|86218.4|86168.4|86209.6|86159.6|47
1648702160000|2022-03-31 04:49:20|86214.2|86164.2|86215.1|86165.1|86218.3|86168.3|86214.2|86164.2|23
1648702170000|2022-03-31 04:49:30|86215.3|86165.3|86219.1|86169.1|86219.1|86169.1|86210.2|86160.2|35
1648702180000|2022-03-31 04:49:40|86219.3|86169.3|86219.1|86169.1|86222.5|86172.5|86216.9|86166.9|45
1648702190000|2022-03-31 04:49:50|86219|86169|86218.1|86168.1|86220.7|86170.7|86209|86159|37
1648702200000|2022-03-31 04:50:00|86218|86168|86222.4|86172.4|86222.9|86172.9|86212|86162|37
1648702210000|2022-03-31 04:50:10|86222.9|86172.9|86210.7|86160.7|86223|86173|86210.4|86160.4|35
1648702220000|2022-03-31 04:50:20|86212.5|86162.5|86208.2|86158.2|86214|86164|86205.4|86155.4|46
1648702230000|2022-03-31 04:50:30|86209.8|86159.8|86209.1|86159.1|86211.9|86161.9|86205.9|86155.9|31
1648702240000|2022-03-31 04:50:40|86209.2|86159.2|86214|86164|86215.7|86165.7|86205.7|86155.7|37
1648702250000|2022-03-31 04:50:50|86211.8|86161.8|86209.6|86159.6|86213.1|86163.1|86198.4|86148.4|35
1648702260000|2022-03-31 04:51:00|86211.7|86161.7|86206.5|86156.5|86215.2|86165.2|86202.7|86152.7|41
1648702270000|2022-03-31 04:51:10|86206.1|86156.1|86207|86157|86215.9|86165.9|86205.8|86155.8|31
1648702280000|2022-03-31 04:51:20|86212.5|86162.5|86213.5|86163.5|86215.1|86165.1|86212.5|86162.5|18
1648702290000|2022-03-31 04:51:30|86215.3|86165.3|86211.9|86161.9|86216.5|86166.5|86201.7|86151.7|15
1648702300000|2022-03-31 04:51:40|86211.6|86161.6|86215.5|86165.5|86219.5|86169.5|86200|86150|43
1648702310000|2022-03-31 04:51:50|86218|86168|86213.9|86163.9|86221.2|86171.2|86204.9|86154.9|48
1648702320000|2022-03-31 04:52:00|86213.8|86163.8|86205.5|86155.5|86216.4|86166.4|86202.1|86152.1|44
1648702330000|2022-03-31 04:52:10|86204.1|86154.1|86211|86161|86212|86162|86202.6|86152.6|33
1648702340000|2022-03-31 04:52:20|86210.9|86160.9|86212.3|86162.3|86214.4|86164.4|86204.1|86154.1|34
1648702350000|2022-03-31 04:52:30|86212.2|86162.2|86205.9|86155.9|86213.7|86163.7|86205.2|86155.2|19
1648702360000|2022-03-31 04:52:40|86204.5|86154.5|86203.5|86153.5|86216|86166|86203.5|86153.5|24
1648702370000|2022-03-31 04:52:50|86204.5|86154.5|86211.5|86161.5|86213.8|86163.8|86202.6|86152.6|35
1648702380000|2022-03-31 04:53:00|86211.4|86161.4|86208.2|86158.2|86213.5|86163.5|86202.2|86152.2|40
1648702390000|2022-03-31 04:53:10|86208.3|86158.3|86196.6|86146.6|86213.1|86163.1|86185|86135|23
1648702400000|2022-03-31 04:53:20|86192.5|86142.5|86195.3|86145.3|86196.6|86146.6|86188|86138|36
1648702410000|2022-03-31 04:53:30|86189|86139|86187.2|86137.2|86194|86144|86187.2|86137.2|20
1648702420000|2022-03-31 04:53:40|86188.2|86138.2|86189.3|86139.3|86190.8|86140.8|86186.4|86136.4|20
1648702430000|2022-03-31 04:53:50|86188|86138|86188.5|86138.5|86191.7|86141.7|86188|86138|16
1648702440000|2022-03-31 04:54:00|86190.8|86140.8|86193.9|86143.9|86193.9|86143.9|86188.1|86138.1|14
1648702450000|2022-03-31 04:54:10|86193.3|86143.3|86190.6|86140.6|86196|86146|86187|86137|24
1648702460000|2022-03-31 04:54:20|86186.2|86136.2|86190.8|86140.8|86194.9|86144.9|86182.1|86132.1|35
1648702470000|2022-03-31 04:54:30|86189.7|86139.7|86186.8|86136.8|86195.2|86145.2|86167|86117|37
1648702480000|2022-03-31 04:54:40|86177.2|86127.2|86181.7|86131.7|86189.2|86139.2|86176.6|86126.6|19
1648702490000|2022-03-31 04:54:50|86183.5|86133.5|86176.9|86126.9|86184|86134|86176.9|86126.9|22
1648702500000|2022-03-31 04:55:00|86177.1|86127.1|86186|86136|86186|86136|86177.1|86127.1|32
1648702510000|2022-03-31 04:55:10|86185.3|86135.3|86183.2|86133.2|86186.2|86136.2|86179.4|86129.4|24
1648702520000|2022-03-31 04:55:20|86183.3|86133.3|86183.9|86133.9|86187.2|86137.2|86182.7|86132.7|21
1648702530000|2022-03-31 04:55:30|86182.9|86132.9|86181.2|86131.2|86185|86135|86180.7|86130.7|21
1648702540000|2022-03-31 04:55:40|86176.5|86126.5|86183.8|86133.8|86184.8|86134.8|86176.5|86126.5|23
1648702550000|2022-03-31 04:55:50|86182.6|86132.6|86183.5|86133.5|86193.5|86143.5|86182.3|86132.3|25
1648702560000|2022-03-31 04:56:00|86183.4|86133.4|86182|86132|86192.4|86142.4|86173.1|86123.1|21
1648702570000|2022-03-31 04:56:10|86183.4|86133.4|86184.3|86134.3|86195.8|86145.8|86180.2|86130.2|36
1648702580000|2022-03-31 04:56:20|86183.8|86133.8|86192.9|86142.9|86194.5|86144.5|86183.8|86133.8|16
1648702590000|2022-03-31 04:56:30|86192.7|86142.7|86192.4|86142.4|86193.6|86143.6|86192.4|86142.4|9
1648702600000|2022-03-31 04:56:40|86191.7|86141.7|86191.2|86141.2|86192.9|86142.9|86191.1|86141.1|10
1648702610000|2022-03-31 04:56:50|86191.4|86141.4|86192.3|86142.3|86192.5|86142.5|86191.4|86141.4|9
1648702620000|2022-03-31 04:57:00|86192.4|86142.4|86199.7|86149.7|86199.7|86149.7|86182|86132|31
1648702630000|2022-03-31 04:57:10|86200.5|86150.5|86194.8|86144.8|86201.6|86151.6|86182.1|86132.1|38
1648702640000|2022-03-31 04:57:20|86194.3|86144.3|86197.6|86147.6|86199|86149|86187.5|86137.5|41
1648702650000|2022-03-31 04:57:30|86198.3|86148.3|86206.2|86156.2|86206.2|86156.2|86197.9|86147.9|38
1648702660000|2022-03-31 04:57:40|86206.5|86156.5|86198.5|86148.5|86207.2|86157.2|86198.5|86148.5|34
1648702670000|2022-03-31 04:57:50|86198.2|86148.2|86198.8|86148.8|86208.4|86158.4|86196.5|86146.5|30
1648702680000|2022-03-31 04:58:00|86198.3|86148.3|86195.3|86145.3|86205.9|86155.9|86195.3|86145.3|35
1648702690000|2022-03-31 04:58:10|86196|86146|86200.2|86150.2|86206.9|86156.9|86194|86144|44
1648702700000|2022-03-31 04:58:20|86199|86149|86199.2|86149.2|86199.8|86149.8|86198|86148|20
1648702710000|2022-03-31 04:58:30|86199.4|86149.4|86197.7|86147.7|86199.5|86149.5|86195.1|86145.1|15
1648702720000|2022-03-31 04:58:40|86198.3|86148.3|86198|86148|86200.2|86150.2|86195.9|86145.9|23
1648702730000|2022-03-31 04:58:50|86205.6|86155.6|86201|86151|86205.7|86155.7|86196.8|86146.8|36
1648702740000|2022-03-31 04:59:00|86202.8|86152.8|86199.9|86149.9|86202.8|86152.8|86195.1|86145.1|26
1648702750000|2022-03-31 04:59:10|86208.9|86158.9|86202.1|86152.1|86209.9|86159.9|86198.5|86148.5|36
1648702760000|2022-03-31 04:59:20|86201.8|86151.8|86209.9|86159.9|86211.3|86161.3|86200.8|86150.8|18
1648702770000|2022-03-31 04:59:30|86210.1|86160.1|86208.8|86158.8|86212|86162|86208.7|86158.7|19
1648702780000|2022-03-31 04:59:40|86209.6|86159.6|86200.1|86150.1|86210.8|86160.8|86198.8|86148.8|19
1648702790000|2022-03-31 04:59:50|86200|86150|86208.9|86158.9|86210.7|86160.7|86200|86150|28
1648702800000|2022-03-31 05:00:00|86209.2|86159.2|86199.4|86149.4|86209.2|86159.2|86197.3|86147.3|43
1648702810000|2022-03-31 05:00:10|86198.5|86148.5|86228.6|86178.6|86230.3|86180.3|86198.5|86148.5|45
1648702820000|2022-03-31 05:00:20|86229.7|86179.7|86215.6|86165.6|86229.7|86179.7|86185.3|86135.3|50
1648702830000|2022-03-31 05:00:30|86215.7|86165.7|86217.9|86167.9|86217.9|86167.9|86213.4|86163.4|40
1648702840000|2022-03-31 05:00:40|86218|86168|86216.7|86166.7|86218.4|86168.4|86215.1|86165.1|34
1648702850000|2022-03-31 05:00:50|86215.7|86165.7|86232.3|86182.3|86235.3|86185.3|86214.5|86164.5|43
1648702860000|2022-03-31 05:01:00|86232.7|86182.7|86233.7|86183.7|86235|86185|86231.8|86181.8|32
1648702870000|2022-03-31 05:01:10|86233.4|86183.4|86221.4|86171.4|86235.7|86185.7|86219.1|86169.1|44
1648702880000|2022-03-31 05:01:20|86222.1|86172.1|86221.3|86171.3|86223.2|86173.2|86220.3|86170.3|22
1648702890000|2022-03-31 05:01:30|86220.9|86170.9|86220.5|86170.5|86225|86175|86220.5|86170.5|31
1648702900000|2022-03-31 05:01:40|86218.7|86168.7|86224.9|86174.9|86224.9|86174.9|86216.8|86166.8|34
1648702910000|2022-03-31 05:01:50|86228.4|86178.4|86262|86212|86265.7|86215.7|86228.4|86178.4|46
1648702920000|2022-03-31 05:02:00|86262.2|86212.2|86211.6|86161.6|86265.1|86215.1|86211.6|86161.6|25
1648702930000|2022-03-31 05:02:10|86204.7|86154.7|86185.2|86135.2|86208.1|86158.1|86174.5|86124.5|54
1648702940000|2022-03-31 05:02:20|86184.8|86134.8|86187|86137|86187.3|86137.3|86183.9|86133.9|42
1648702950000|2022-03-31 05:02:30|86186.4|86136.4|86183.5|86133.5|86188.2|86138.2|86180.8|86130.8|51
1648702960000|2022-03-31 05:02:40|86183.8|86133.8|86187|86137|86245.3|86195.3|86182.5|86132.5|67
1648702970000|2022-03-31 05:02:50|86186.8|86136.8|86186.4|86136.4|86188.5|86138.5|86185.9|86135.9|29
1648702980000|2022-03-31 05:03:00|86188.7|86138.7|86184.5|86134.5|86188.9|86138.9|86182.9|86132.9|23
1648702990000|2022-03-31 05:03:10|86184.6|86134.6|86194.3|86144.3|86195.7|86145.7|86184.1|86134.1|34
1648703000000|2022-03-31 05:03:20|86196.9|86146.9|86197.5|86147.5|86197.5|86147.5|86194.1|86144.1|40
1648703010000|2022-03-31 05:03:30|86196.9|86146.9|86199.8|86149.8|86199.8|86149.8|86195.8|86145.8|18
1648703020000|2022-03-31 05:03:40|86199.9|86149.9|86185.4|86135.4|86202.2|86152.2|86185.4|86135.4|29
1648703030000|2022-03-31 05:03:50|86191|86141|86187.7|86137.7|86191|86141|86181|86131|49
1648703040000|2022-03-31 05:04:00|86187.6|86137.6|86188.8|86138.8|86189|86139|86186.3|86136.3|35
1648703050000|2022-03-31 05:04:10|86188.6|86138.6|86186.5|86136.5|86189.8|86139.8|86184.8|86134.8|27
1648703060000|2022-03-31 05:04:20|86186|86136|86189.7|86139.7|86189.7|86139.7|86184.7|86134.7|27
1648703070000|2022-03-31 05:04:30|86188.5|86138.5|86187.1|86137.1|86189.3|86139.3|86183.9|86133.9|35
1648703080000|2022-03-31 05:04:40|86187.2|86137.2|86187.2|86137.2|86188.6|86138.6|86186.5|86136.5|31
1648703090000|2022-03-31 05:04:50|86186.8|86136.8|86188.3|86138.3|86189|86139|86184.3|86134.3|23
1648703100000|2022-03-31 05:05:00|86187.1|86137.1|86181.4|86131.4|86187.8|86137.8|86181.4|86131.4|35
1648703110000|2022-03-31 05:05:10|86181.8|86131.8|86185.9|86135.9|86186|86136|86180.6|86130.6|31
1648703120000|2022-03-31 05:05:20|86184.7|86134.7|86184.6|86134.6|86189.7|86139.7|86184.3|86134.3|26
1648703130000|2022-03-31 05:05:30|86184.8|86134.8|86184.4|86134.4|86184.9|86134.9|86182.6|86132.6|22
1648703140000|2022-03-31 05:05:40|86184.5|86134.5|86185.3|86135.3|86186.4|86136.4|86183.7|86133.7|12
1648703150000|2022-03-31 05:05:50|86184.9|86134.9|86187.9|86137.9|86190.9|86140.9|86184|86134|30
1648703160000|2022-03-31 05:06:00|86190.7|86140.7|86187.3|86137.3|86190.7|86140.7|86183.5|86133.5|42
1648703170000|2022-03-31 05:06:10|86187|86137|86184.9|86134.9|86188.3|86138.3|86181.3|86131.3|37
1648703180000|2022-03-31 05:06:20|86184.8|86134.8|86186.1|86136.1|86190.1|86140.1|86183.1|86133.1|33
1648703190000|2022-03-31 05:06:30|86186.2|86136.2|86184.6|86134.6|86186.3|86136.3|86184.2|86134.2|23
1648703200000|2022-03-31 05:06:40|86184.9|86134.9|86191.2|86141.2|86192.5|86142.5|86183.8|86133.8|37
1648703210000|2022-03-31 05:06:50|86191.5|86141.5|86192.6|86142.6|86194.4|86144.4|86190.4|86140.4|30
1648703220000|2022-03-31 05:07:00|86193.5|86143.5|86192.6|86142.6|86193.9|86143.9|86192|86142|20
1648703230000|2022-03-31 05:07:10|86192.8|86142.8|86188.1|86138.1|86193.9|86143.9|86188.1|86138.1|29
1648703240000|2022-03-31 05:07:20|86187.6|86137.6|86183.6|86133.6|86191.6|86141.6|86180.8|86130.8|27
1648703250000|2022-03-31 05:07:30|86184.1|86134.1|86184.5|86134.5|86185.2|86135.2|86182.9|86132.9|22
1648703260000|2022-03-31 05:07:40|86184.3|86134.3|86185.2|86135.2|86185.2|86135.2|86181.8|86131.8|16
1648703270000|2022-03-31 05:07:50|86184.3|86134.3|86184.6|86134.6|86185.4|86135.4|86182.6|86132.6|16
1648703280000|2022-03-31 05:08:00|86183.5|86133.5|86187.3|86137.3|86189.4|86139.4|86180.7|86130.7|38
1648703290000|2022-03-31 05:08:10|86187.9|86137.9|86190.2|86140.2|86191.2|86141.2|86185.5|86135.5|29
1648703300000|2022-03-31 05:08:20|86189.9|86139.9|86183.5|86133.5|86197|86147|86182.2|86132.2|47
1648703310000|2022-03-31 05:08:30|86184.3|86134.3|86188.8|86138.8|86188.8|86138.8|86181.3|86131.3|64
1648703320000|2022-03-31 05:08:40|86189.4|86139.4|86190.7|86140.7|86192.4|86142.4|86186.2|86136.2|34
1648703330000|2022-03-31 05:08:50|86190.2|86140.2|86183.7|86133.7|86191.2|86141.2|86183|86133|34
1648703340000|2022-03-31 05:09:00|86183.4|86133.4|86183.8|86133.8|86187.3|86137.3|86183.2|86133.2|26
1648703350000|2022-03-31 05:09:10|86183.2|86133.2|86185.8|86135.8|86185.8|86135.8|86182.9|86132.9|19
1648703360000|2022-03-31 05:09:20|86185.9|86135.9|86183.7|86133.7|86185.9|86135.9|86183.4|86133.4|35
1648703370000|2022-03-31 05:09:30|86184|86134|86186.5|86136.5|86186.7|86136.7|86182.8|86132.8|22
1648703380000|2022-03-31 05:09:40|86187.3|86137.3|86187.5|86137.5|86189.1|86139.1|86186.9|86136.9|34
1648703390000|2022-03-31 05:09:50|86187.2|86137.2|86188.3|86138.3|86188.3|86138.3|86187.1|86137.1|13
1648703400000|2022-03-31 05:10:00|86187.9|86137.9|86185.1|86135.1|86188.7|86138.7|86182.4|86132.4|26
1648703410000|2022-03-31 05:10:10|86186.7|86136.7|86182.3|86132.3|86188|86138|86180.9|86130.9|53
1648703420000|2022-03-31 05:10:20|86183.2|86133.2|86182.1|86132.1|86184.9|86134.9|86177.6|86127.6|26
1648703430000|2022-03-31 05:10:30|86181.4|86131.4|86185.3|86135.3|86188.9|86138.9|86181.1|86131.1|35
1648703440000|2022-03-31 05:10:40|86186|86136|86124.6|86074.6|86186.3|86136.3|86115.3|86035.4|62
1648703450000|2022-03-31 05:10:50|86124|86074|86125.9|86075.9|86126.9|86076.9|86121.6|86071.6|34
1648703460000|2022-03-31 05:11:00|86127.3|86077.3|86128.7|86078.7|86130.9|86080.9|86123.9|86073.9|37
1648703470000|2022-03-31 05:11:10|86127.8|86077.8|86115.3|86065.3|86127.8|86077.8|86114.4|86064.4|47
1648703480000|2022-03-31 05:11:20|86115.7|86065.7|86166.9|86116.9|86175.5|86125.5|86115.7|86065.7|56
1648703490000|2022-03-31 05:11:30|86176.3|86126.3|86172.8|86122.8|86177.2|86127.2|86161.4|86111.4|58
1648703500000|2022-03-31 05:11:40|86172.7|86122.7|86169.6|86119.6|86175.7|86125.7|86169.4|86119.4|53
1648703510000|2022-03-31 05:11:50|86168.7|86118.7|86171.8|86121.8|86176.2|86126.2|86168.5|86118.5|40
1648703520000|2022-03-31 05:12:00|86172.4|86122.4|86171.4|86121.4|86174.2|86124.2|86167.9|86117.9|35
1648703530000|2022-03-31 05:12:10|86169.4|86119.4|86172.6|86122.6|86177.9|86127.9|86169.4|86119.4|44
1648703540000|2022-03-31 05:12:20|86171.5|86121.5|86172.7|86122.7|86174.1|86124.1|86170.7|86120.7|28
1648703550000|2022-03-31 05:12:30|86171.9|86121.9|86222.2|86172.2|86227.8|86177.8|86170.9|86120.9|37
1648703560000|2022-03-31 05:12:40|86222.9|86172.9|86223.8|86173.8|86225.4|86175.4|86220.9|86170.9|36
1648703570000|2022-03-31 05:12:50|86223.7|86173.7|86222|86172|86228.8|86178.8|86213|86163|36
1648703580000|2022-03-31 05:13:00|86221.6|86171.6|86216.5|86166.5|86225|86175|86215.7|86165.7|52
1648703590000|2022-03-31 05:13:10|86216.6|86166.6|86215|86165|86217|86167|86214.3|86164.3|26
1648703600000|2022-03-31 05:13:20|86216.1|86166.1|86215.6|86165.6|86216.2|86166.2|86213.6|86163.6|20
1648703610000|2022-03-31 05:13:30|86215.3|86165.3|86215.5|86165.5|86216.2|86166.2|86214.6|86164.6|15
1648703620000|2022-03-31 05:13:40|86216|86166|86214.1|86164.1|86216|86166|86212.3|86162.3|13
1648703630000|2022-03-31 05:13:50|86213.5|86163.5|86215.1|86165.1|86218.3|86168.3|86213.1|86163.1|33
1648703640000|2022-03-31 05:14:00|86215.5|86165.5|86219.9|86169.9|86220.4|86170.4|86214.8|86164.8|26
1648703650000|2022-03-31 05:14:10|86220.4|86170.4|86219.2|86169.2|86220.4|86170.4|86218.2|86168.2|10
1648703660000|2022-03-31 05:14:20|86217.9|86167.9|86216|86166|86218.3|86168.3|86215.6|86165.6|20
1648703670000|2022-03-31 05:14:30|86216.7|86166.7|86233|86183|86235.5|86185.5|86215.5|86165.5|45
1648703680000|2022-03-31 05:14:40|86233.9|86183.9|86231.9|86181.9|86234.1|86184.1|86231.2|86181.2|39
1648703690000|2022-03-31 05:14:50|86232.1|86182.1|86232.7|86182.7|86232.7|86182.7|86230.9|86180.9|24
1648703700000|2022-03-31 05:15:00|86232.6|86182.6|86225|86175|86232.6|86182.6|86224.6|86174.6|34
1648703710000|2022-03-31 05:15:10|86226.1|86176.1|86223.4|86173.4|86227.4|86177.4|86223|86173|14
1648703720000|2022-03-31 05:15:20|86223.2|86173.2|86223.5|86173.5|86224.6|86174.6|86222.7|86172.7|22
1648703730000|2022-03-31 05:15:30|86223.7|86173.7|86222|86172|86223.7|86173.7|86222|86172|12
1648703740000|2022-03-31 05:15:40|86222.3|86172.3|86226.5|86176.5|86227.6|86177.6|86222.3|86172.3|17
1648703750000|2022-03-31 05:15:50|86226|86176|86226.4|86176.4|86228.2|86178.2|86225.8|86175.8|22
1648703760000|2022-03-31 05:16:00|86226.1|86176.1|86227.1|86177.1|86230.4|86180.4|86224.9|86174.9|25
1648703770000|2022-03-31 05:16:10|86226.7|86176.7|86227.1|86177.1|86228|86178|86226.5|86176.5|18
1648703780000|2022-03-31 05:16:20|86227.3|86177.3|86226.8|86176.8|86227.8|86177.8|86226.1|86176.1|15
1648703790000|2022-03-31 05:16:30|86226.7|86176.7|86228.7|86178.7|86229|86179|86226.6|86176.6|12
1648703800000|2022-03-31 05:16:40|86228.6|86178.6|86226.4|86176.4|86228.6|86178.6|86226.1|86176.1|15
1648703810000|2022-03-31 05:16:50|86225.6|86175.6|86229|86179|86230.4|86180.4|86222.4|86172.4|25
1648703820000|2022-03-31 05:17:00|86230.8|86180.8|86226|86176|86231.3|86181.3|86225.1|86175.1|31
1648703830000|2022-03-31 05:17:10|86226.1|86176.1|86226.5|86176.5|86227.5|86177.5|86225.6|86175.6|17
1648703840000|2022-03-31 05:17:20|86226|86176|86228.9|86178.9|86229.1|86179.1|86225.9|86175.9|19
1648703850000|2022-03-31 05:17:30|86228.8|86178.8|86229.8|86179.8|86230|86180|86228.1|86178.1|26
1648703860000|2022-03-31 05:17:40|86228.9|86178.9|86227.6|86177.6|86229.8|86179.8|86226.2|86176.2|26
1648703870000|2022-03-31 05:17:50|86227.8|86177.8|86228|86178|86229.1|86179.1|86227.4|86177.4|23
1648703880000|2022-03-31 05:18:00|86228.1|86178.1|86226.5|86176.5|86228.4|86178.4|86225.3|86175.3|18
1648703890000|2022-03-31 05:18:10|86225.3|86175.3|86240.7|86190.7|86240.7|86190.7|86225.3|86175.3|35
1648703900000|2022-03-31 05:18:20|86239.7|86189.7|86240.3|86190.3|86245.1|86195.1|86236|86186|41
1648703910000|2022-03-31 05:18:30|86242.3|86192.3|86244.9|86194.9|86244.9|86194.9|86240.6|86190.6|34
1648703920000|2022-03-31 05:18:40|86244.7|86194.7|86242.5|86192.5|86245.8|86195.8|86242.5|86192.5|22
1648703930000|2022-03-31 05:18:50|86242.4|86192.4|86239.9|86189.9|86242.5|86192.5|86239.8|86189.8|17
1648703940000|2022-03-31 05:19:00|86239.8|86189.8|86242.6|86192.6|86243.5|86193.5|86239.5|86189.5|20
1648703950000|2022-03-31 05:19:10|86242.1|86192.1|86243.8|86193.8|86244.1|86194.1|86242.1|86192.1|26
1648703960000|2022-03-31 05:19:20|86241.8|86191.8|86243.4|86193.4|86243.9|86193.9|86241.8|86191.8|13
1648703970000|2022-03-31 05:19:30|86243.7|86193.7|86243.9|86193.9|86244.9|86194.9|86243.1|86193.1|20
1648703980000|2022-03-31 05:19:40|86244.1|86194.1|86240.8|86190.8|86244.2|86194.2|86240.1|86190.1|21
1648703990000|2022-03-31 05:19:50|86240.7|86190.7|86239.3|86189.3|86240.7|86190.7|86236.7|86186.7|28
1648704000000|2022-03-31 05:20:00|86238.6|86188.6|86235.2|86185.2|86239.2|86189.2|86235.2|86185.2|27
1648704010000|2022-03-31 05:20:10|86235.4|86185.4|86226.6|86176.6|86236.8|86186.8|86224.6|86174.6|35
1648704020000|2022-03-31 05:20:20|86227.2|86177.2|86228.9|86178.9|86229.7|86179.7|86226.1|86176.1|21
1648704030000|2022-03-31 05:20:30|86229.2|86179.2|86228.4|86178.4|86229.2|86179.2|86227.7|86177.7|7
1648704040000|2022-03-31 05:20:40|86229|86179|86229|86179|86232.2|86182.2|86228.7|86178.7|28
1648704050000|2022-03-31 05:20:50|86228.4|86178.4|86231.2|86181.2|86232.2|86182.2|86228.4|86178.4|32
1648704060000|2022-03-31 05:21:00|86231.4|86181.4|86223.7|86173.7|86241.4|86191.4|86223.7|86173.7|54
1648704070000|2022-03-31 05:21:10|86224.9|86174.9|86218.9|86168.9|86225.9|86175.9|86216.7|86166.7|43
1648704080000|2022-03-31 05:21:20|86217.8|86167.8|86221.3|86171.3|86222|86172|86217.5|86167.5|44
1648704090000|2022-03-31 05:21:30|86221.6|86171.6|86240.3|86190.3|86246.6|86196.6|86221.4|86171.4|40
1648704100000|2022-03-31 05:21:40|86239.1|86189.1|86233.8|86183.8|86239.4|86189.4|86233.2|86183.2|41
1648704110000|2022-03-31 05:21:50|86233.7|86183.7|86235.1|86185.1|86236.2|86186.2|86233.7|86183.7|31
1648704120000|2022-03-31 05:22:00|86235.3|86185.3|86235.9|86185.9|86235.9|86185.9|86232.9|86182.9|26
1648704130000|2022-03-31 05:22:10|86234.8|86184.8|86235.3|86185.3|86236.2|86186.2|86234.8|86184.8|14
1648704140000|2022-03-31 05:22:20|86235.4|86185.4|86234|86184|86236.2|86186.2|86234|86184|9
1648704150000|2022-03-31 05:22:30|86232.5|86182.5|86230.6|86180.6|86233.9|86183.9|86228.8|86178.8|39
1648704160000|2022-03-31 05:22:40|86230.7|86180.7|86231.9|86181.9|86231.9|86181.9|86230.5|86180.5|24
1648704170000|2022-03-31 05:22:50|86232.1|86182.1|86230.6|86180.6|86232.7|86182.7|86229.7|86179.7|19
1648704180000|2022-03-31 05:23:00|86231|86181|86231.8|86181.8|86238.8|86188.8|86230.4|86180.4|20
1648704190000|2022-03-31 05:23:10|86231.6|86181.6|86230.9|86180.9|86233.5|86183.5|86228.7|86178.7|29
1648704200000|2022-03-31 05:23:20|86231.4|86181.4|86231.9|86181.9|86233.9|86183.9|86230|86180|20
1648704210000|2022-03-31 05:23:30|86232.7|86182.7|86231.4|86181.4|86232.7|86182.7|86231|86181|22
1648704220000|2022-03-31 05:23:40|86231|86181|86230.3|86180.3|86231.1|86181.1|86229.2|86179.2|20
1648704230000|2022-03-31 05:23:50|86230.4|86180.4|86228.7|86178.7|86230.5|86180.5|86227.7|86177.7|22
1648704240000|2022-03-31 05:24:00|86228.2|86178.2|86230.6|86180.6|86230.6|86180.6|86228.2|86178.2|23
1648704250000|2022-03-31 05:24:10|86232.1|86182.1|86233.4|86183.4|86233.4|86183.4|86229.8|86179.8|22
1648704260000|2022-03-31 05:24:20|86232.9|86182.9|86231.5|86181.5|86232.9|86182.9|86231.3|86181.3|21
1648704270000|2022-03-31 05:24:30|86231.1|86181.1|86235.3|86185.3|86235.3|86185.3|86231.1|86181.1|23
1648704280000|2022-03-31 05:24:40|86235.2|86185.2|86234.6|86184.6|86235.6|86185.6|86234.6|86184.6|17
1648704290000|2022-03-31 05:24:50|86234.7|86184.7|86237.5|86187.5|86239|86189|86233.3|86183.3|31
1648704300000|2022-03-31 05:25:00|86238.9|86188.9|86240.7|86190.7|86242.8|86192.8|86235.2|86185.2|37
1648704310000|2022-03-31 05:25:10|86238.8|86188.8|86245.1|86195.1|86245.5|86195.5|86236.3|86186.3|30
1648704320000|2022-03-31 05:25:20|86244.8|86194.8|86242.6|86192.6|86245.5|86195.5|86241.8|86191.8|14
1648704330000|2022-03-31 05:25:30|86242.3|86192.3|86244.6|86194.6|86245.2|86195.2|86242.3|86192.3|23
1648704340000|2022-03-31 05:25:40|86244.1|86194.1|86244.2|86194.2|86245.2|86195.2|86243.9|86193.9|21
1648704350000|2022-03-31 05:25:50|86244.5|86194.5|86243.8|86193.8|86245.5|86195.5|86242.6|86192.6|30
1648704360000|2022-03-31 05:26:00|86244.5|86194.5|86243.9|86193.9|86246.2|86196.2|86243.2|86193.2|32
1648704370000|2022-03-31 05:26:10|86244.2|86194.2|86246.2|86196.2|86248.4|86198.4|86243.4|86193.4|24
1648704380000|2022-03-31 05:26:20|86245.7|86195.7|86246.7|86196.7|86248.4|86198.4|86245.7|86195.7|17
1648704390000|2022-03-31 05:26:30|86247.1|86197.1|86248.5|86198.5|86250.9|86200.9|86247.1|86197.1|30
1648704400000|2022-03-31 05:26:40|86249.3|86199.3|86245.7|86195.7|86249.3|86199.3|86245.2|86195.2|39
1648704410000|2022-03-31 05:26:50|86248.2|86198.2|86249.5|86199.5|86250.9|86200.9|86237.5|86187.5|21
1648704420000|2022-03-31 05:27:00|86249.7|86199.7|86249.6|86199.6|86251.4|86201.4|86248.1|86198.1|24
1648704430000|2022-03-31 05:27:10|86249.1|86199.1|86248.7|86198.7|86250.9|86200.9|86248.7|86198.7|23
1648704440000|2022-03-31 05:27:20|86248.6|86198.6|86249.4|86199.4|86251.3|86201.3|86247.7|86197.7|17
1648704450000|2022-03-31 05:27:30|86249.1|86199.1|86251.9|86201.9|86251.9|86201.9|86248.9|86198.9|19
1648704460000|2022-03-31 05:27:40|86252|86202|86250.1|86200.1|86252|86202|86249.4|86199.4|30
1648704470000|2022-03-31 05:27:50|86249.7|86199.7|86251.6|86201.6|86252.7|86202.7|86249.7|86199.7|32
1648704480000|2022-03-31 05:28:00|86251.2|86201.2|86250.7|86200.7|86254|86204|86250.5|86200.5|28
1648704490000|2022-03-31 05:28:10|86249.1|86199.1|86256|86206|86256|86206|86248.1|86198.1|24
1648704500000|2022-03-31 05:28:20|86255.2|86205.2|86251.5|86201.5|86255.2|86205.2|86250.5|86200.5|35
1648704510000|2022-03-31 05:28:30|86251.4|86201.4|86252.6|86202.6|86252.6|86202.6|86250.6|86200.6|26
1648704520000|2022-03-31 05:28:40|86252.7|86202.7|86254|86204|86254|86204|86251.8|86201.8|26
1648704530000|2022-03-31 05:28:50|86254.1|86204.1|86253.9|86203.9|86254.6|86204.6|86252.3|86202.3|18
1648704540000|2022-03-31 05:29:00|86252.5|86202.5|86250.8|86200.8|86252.5|86202.5|86248.1|86198.1|38
1648704550000|2022-03-31 05:29:10|86249.8|86199.8|86248.9|86198.9|86250.2|86200.2|86248.1|86198.1|33
1648704560000|2022-03-31 05:29:20|86249.2|86199.2|86246.2|86196.2|86249.2|86199.2|86245.1|86195.1|32
1648704570000|2022-03-31 05:29:30|86246.9|86196.9|86249.3|86199.3|86249.6|86199.6|86246.2|86196.2|26
1648704580000|2022-03-31 05:29:40|86249.4|86199.4|86252.7|86202.7|86253.2|86203.2|86249.4|86199.4|32
1648704590000|2022-03-31 05:29:50|86252.5|86202.5|86250.8|86200.8|86254.3|86204.3|86250.1|86200.1|33
1648704600000|2022-03-31 05:30:00|86250.9|86200.9|86256.2|86206.2|86256.9|86206.9|86250.4|86200.4|44
1648704610000|2022-03-31 05:30:10|86256.3|86206.3|86253.5|86203.5|86257.3|86207.3|86253.5|86203.5|37
1648704620000|2022-03-31 05:30:20|86253.8|86203.8|86253.1|86203.1|86254.6|86204.6|86250.8|86200.8|39
1648704630000|2022-03-31 05:30:30|86253.2|86203.2|86288.8|86238.8|86289.4|86239.4|86252.6|86202.6|48
1648704640000|2022-03-31 05:30:40|86288.4|86238.4|86287|86237|86288.4|86238.4|86285.2|86235.2|45
1648704650000|2022-03-31 05:30:50|86286.7|86236.7|86283.5|86233.5|86286.7|86236.7|86283|86233|37
1648704660000|2022-03-31 05:31:00|86283.2|86233.2|86280.6|86230.6|86283.3|86233.3|86280.6|86230.6|28
1648704670000|2022-03-31 05:31:10|86278.9|86228.9|86277|86227|86280.1|86230.1|86276.5|86226.5|35
1648704680000|2022-03-31 05:31:20|86280.2|86230.2|86278.6|86228.6|86280.2|86230.2|86276.1|86226.1|32
1648704690000|2022-03-31 05:31:30|86278.9|86228.9|86283.4|86233.4|86283.8|86233.8|86278.5|86228.5|29
1648704700000|2022-03-31 05:31:40|86283.3|86233.3|86283.6|86233.6|86284.7|86234.7|86283.1|86233.1|35
1648704710000|2022-03-31 05:31:50|86283.7|86233.7|86283.5|86233.5|86284.5|86234.5|86283.5|86233.5|12
1648704720000|2022-03-31 05:32:00|86284|86234|86277.6|86227.6|86295.3|86245.3|86277.6|86227.6|29
1648704730000|2022-03-31 05:32:10|86278.4|86228.4|86277.1|86227.1|86278.4|86228.4|86275.1|86225.1|27
1648704740000|2022-03-31 05:32:20|86277.5|86227.5|86276.5|86226.5|86278.1|86228.1|86276.5|86226.5|24
1648704750000|2022-03-31 05:32:30|86276.6|86226.6|86277.9|86227.9|86279|86229|86276.4|86226.4|13
1648704760000|2022-03-31 05:32:40|86278.4|86228.4|86283.2|86233.2|86283.9|86233.9|86277.8|86227.8|24
1648704770000|2022-03-31 05:32:50|86281.8|86231.8|86279.8|86229.8|86283.4|86233.4|86272.5|86222.5|37
1648704780000|2022-03-31 05:33:00|86278.6|86228.6|86278.3|86228.3|86282.4|86232.4|86276.1|86226.1|35
1648704790000|2022-03-31 05:33:10|86278.2|86228.2|86274.2|86224.2|86278.9|86228.9|86273.3|86223.3|31
1648704800000|2022-03-31 05:33:20|86274.5|86224.5|86271.9|86221.9|86274.8|86224.8|86269.7|86219.7|42
1648704810000|2022-03-31 05:33:30|86271.2|86221.2|86271|86221|86271.3|86221.3|86268.1|86218.1|19
1648704820000|2022-03-31 05:33:40|86271.2|86221.2|86270.8|86220.8|86272.2|86222.2|86270.5|86220.5|19
1648704830000|2022-03-31 05:33:50|86271.2|86221.2|86271.9|86221.9|86272.9|86222.9|86270.4|86220.4|35
1648704840000|2022-03-31 05:34:00|86270.9|86220.9|86267.3|86217.3|86273.9|86223.9|86267.1|86217.1|31
1648704850000|2022-03-31 05:34:10|86267|86217|86265.4|86215.4|86268.4|86218.4|86265.3|86215.3|25
1648704860000|2022-03-31 05:34:20|86265.1|86215.1|86270.2|86220.2|86274.9|86224.9|86264.2|86214.2|44
1648704870000|2022-03-31 05:34:30|86267.7|86217.7|86265.3|86215.3|86270.5|86220.5|86261.9|86211.9|44
1648704880000|2022-03-31 05:34:40|86266.6|86216.6|86262.8|86212.8|86266.6|86216.6|86261.5|86211.5|33
1648704890000|2022-03-31 05:34:50|86262.3|86212.3|86256.6|86206.6|86264.1|86214.1|86252.5|86202.5|27
1648704900000|2022-03-31 05:35:00|86254.3|86204.3|86250.3|86200.3|86254.3|86204.3|86249.6|86199.6|39
1648704910000|2022-03-31 05:35:10|86250.7|86200.7|86247.5|86197.5|86251.5|86201.5|86247.5|86197.5|25
1648704920000|2022-03-31 05:35:20|86247.1|86197.1|86248.5|86198.5|86248.5|86198.5|86243.8|86193.8|27
1648704930000|2022-03-31 05:35:30|86247.7|86197.7|86247.4|86197.4|86251.9|86201.9|86246.6|86196.6|43
1648704940000|2022-03-31 05:35:40|86247.7|86197.7|86247.9|86197.9|86248.3|86198.3|86246.7|86196.7|29
1648704950000|2022-03-31 05:35:50|86247.7|86197.7|86247.7|86197.7|86247.7|86197.7|86245.8|86195.8|23
1648704960000|2022-03-31 05:36:00|86247.4|86197.4|86244.6|86194.6|86250.1|86200.1|86243.5|86193.5|21
1648704970000|2022-03-31 05:36:10|86245.5|86195.5|86243.2|86193.2|86246.9|86196.9|86239.2|86189.2|38
1648704980000|2022-03-31 05:36:20|86245|86195|86240.3|86190.3|86245|86195|86239.9|86189.9|8
1648704990000|2022-03-31 05:36:30|86241.1|86191.1|86236.5|86186.5|86241.1|86191.1|86235.2|86185.2|28
1648705000000|2022-03-31 05:36:40|86236.8|86186.8|86236.6|86186.6|86237.3|86187.3|86235.3|86185.3|14
1648705010000|2022-03-31 05:36:50|86235.2|86185.2|86234.2|86184.2|86236.5|86186.5|86233.1|86183.1|17
1648705020000|2022-03-31 05:37:00|86233.9|86183.9|86230.5|86180.5|86236|86186|86229|86179|30
1648705030000|2022-03-31 05:37:10|86230.3|86180.3|86234.1|86184.1|86234.9|86184.9|86229.8|86179.8|38
1648705040000|2022-03-31 05:37:20|86233|86183|86231.1|86181.1|86234.1|86184.1|86231.1|86181.1|28
1648705050000|2022-03-31 05:37:30|86232.7|86182.7|86234.4|86184.4|86234.4|86184.4|86230.1|86180.1|28
1648705060000|2022-03-31 05:37:40|86235|86185|86232.2|86182.2|86235|86185|86230.6|86180.6|28
1648705070000|2022-03-31 05:37:50|86232.3|86182.3|86226.1|86176.1|86234.5|86184.5|86226.1|86176.1|31
1648705080000|2022-03-31 05:38:00|86226.2|86176.2|86234.5|86184.5|86234.5|86184.5|86225.5|86175.5|38
1648705090000|2022-03-31 05:38:10|86234.8|86184.8|86239.1|86189.1|86240.7|86190.7|86234.3|86184.3|33
1648705100000|2022-03-31 05:38:20|86241|86191|86238.4|86188.4|86241|86191|86234.9|86184.9|37
1648705110000|2022-03-31 05:38:30|86238.2|86188.2|86239.8|86189.8|86240.8|86190.8|86238.2|86188.2|36
1648705120000|2022-03-31 05:38:40|86239.7|86189.7|86233.4|86183.4|86239.7|86189.7|86229|86179|39
1648705130000|2022-03-31 05:38:50|86232|86182|86231|86181|86234.2|86184.2|86230.5|86180.5|45
1648705140000|2022-03-31 05:39:00|86231.6|86181.6|86230|86180|86232.8|86182.8|86229.4|86179.4|42
1648705150000|2022-03-31 05:39:10|86230.8|86180.8|86230.2|86180.2|86233.5|86183.5|86228.6|86178.6|32
1648705160000|2022-03-31 05:39:20|86230.9|86180.9|86234|86184|86234.5|86184.5|86230.3|86180.3|38
1648705170000|2022-03-31 05:39:30|86234.2|86184.2|86235|86185|86236.3|86186.3|86232.9|86182.9|32
1648705180000|2022-03-31 05:39:40|86235.1|86185.1|86236.1|86186.1|86236.1|86186.1|86234.6|86184.6|28
1648705190000|2022-03-31 05:39:50|86235.9|86185.9|86238.1|86188.1|86238.2|86188.2|86235.4|86185.4|40
1648705200000|2022-03-31 05:40:00|86237.9|86187.9|86240.3|86190.3|86240.3|86190.3|86237.6|86187.6|24
1648705210000|2022-03-31 05:40:10|86240.1|86190.1|86241.1|86191.1|86243|86193|86239.8|86189.8|12
1648705220000|2022-03-31 05:40:20|86243|86193|86237.6|86187.6|86243|86193|86233.4|86183.4|50
1648705230000|2022-03-31 05:40:30|86237.7|86187.7|86237.6|86187.6|86238|86188|86235.6|86185.6|24
1648705240000|2022-03-31 05:40:40|86236.6|86186.6|86239.2|86189.2|86239.6|86189.6|86236.3|86186.3|27
1648705250000|2022-03-31 05:40:50|86239.3|86189.3|86241.7|86191.7|86241.7|86191.7|86239.3|86189.3|23
1648705260000|2022-03-31 05:41:00|86242.3|86192.3|86242.5|86192.5|86242.9|86192.9|86241.1|86191.1|13
1648705270000|2022-03-31 05:41:10|86244.7|86194.7|86237.5|86187.5|86244.7|86194.7|86236.9|86186.9|28
1648705280000|2022-03-31 05:41:20|86238.9|86188.9|86235.7|86185.7|86239.3|86189.3|86235|86185|24
1648705290000|2022-03-31 05:41:30|86236.2|86186.2|86233.6|86183.6|86236.2|86186.2|86232.1|86182.1|35
1648705300000|2022-03-31 05:41:40|86233.8|86183.8|86234.1|86184.1|86235.3|86185.3|86232.5|86182.5|28
1648705310000|2022-03-31 05:41:50|86235|86185|86236.1|86186.1|86236.1|86186.1|86233.9|86183.9|22
1648705320000|2022-03-31 05:42:00|86235.8|86185.8|86236.2|86186.2|86236.8|86186.8|86232.2|86182.2|24
1648705330000|2022-03-31 05:42:10|86234.6|86184.6|86234.9|86184.9|86238.3|86188.3|86234.2|86184.2|25
1648705340000|2022-03-31 05:42:20|86234.8|86184.8|86228.6|86178.6|86234.8|86184.8|86227.2|86177.2|31
1648705350000|2022-03-31 05:42:30|86228.4|86178.4|86232|86182|86234.7|86184.7|86228.2|86178.2|18
1648705360000|2022-03-31 05:42:40|86231.8|86181.8|86237|86187|86237.2|86187.2|86231.6|86181.6|23
1648705370000|2022-03-31 05:42:50|86236.2|86186.2|86234.8|86184.8|86237.1|86187.1|86234.8|86184.8|27
1648705380000|2022-03-31 05:43:00|86235.5|86185.5|86233.3|86183.3|86237.3|86187.3|86232.6|86182.6|29
1648705390000|2022-03-31 05:43:10|86232.6|86182.6|86234.2|86184.2|86234.2|86184.2|86232.6|86182.6|22
1648705400000|2022-03-31 05:43:20|86233.7|86183.7|86230.6|86180.6|86234.8|86184.8|86229.6|86179.6|32
1648705410000|2022-03-31 05:43:30|86230.4|86180.4|86231.4|86181.4|86233.2|86183.2|86229.4|86179.4|16
1648705420000|2022-03-31 05:43:40|86231.5|86181.5|86232.5|86182.5|86236.9|86186.9|86229.4|86179.4|34
1648705430000|2022-03-31 05:43:50|86232.9|86182.9|86232|86182|86232.9|86182.9|86229.8|86179.8|26
1648705440000|2022-03-31 05:44:00|86231.9|86181.9|86236.7|86186.7|86239.3|86189.3|86231.8|86181.8|29
1648705450000|2022-03-31 05:44:10|86237.4|86187.4|86236.6|86186.6|86238|86188|86235.8|86185.8|29
1648705460000|2022-03-31 05:44:20|86236.1|86186.1|86237|86187|86238|86188|86235.5|86185.5|20
1648705470000|2022-03-31 05:44:30|86237.1|86187.1|86238.1|86188.1|86240.6|86190.6|86234.4|86184.4|40
1648705480000|2022-03-31 05:44:40|86237.3|86187.3|86236|86186|86240.1|86190.1|86234.4|86184.4|27
1648705490000|2022-03-31 05:44:50|86236.9|86186.9|86234.7|86184.7|86236.9|86186.9|86233|86183|34
1648705500000|2022-03-31 05:45:00|86234.9|86184.9|86231.3|86181.3|86235.4|86185.4|86231|86181|44
1648705510000|2022-03-31 05:45:10|86230.1|86180.1|86226.2|86176.2|86232|86182|86225.6|86175.6|33
1648705520000|2022-03-31 05:45:20|86226.5|86176.5|86226.8|86176.8|86227.9|86177.9|86226.3|86176.3|19
1648705530000|2022-03-31 05:45:30|86228.2|86178.2|86239|86189|86239|86189|86227.2|86177.2|21
1648705540000|2022-03-31 05:45:40|86237.7|86187.7|86236.2|86186.2|86243.9|86193.9|86235.5|86185.5|41
1648705550000|2022-03-31 05:45:50|86236.1|86186.1|86236.1|86186.1|86239.8|86189.8|86235.7|86185.7|29
1648705560000|2022-03-31 05:46:00|86236.7|86186.7|86235.8|86185.8|86238.9|86188.9|86233.3|86183.3|34
1648705570000|2022-03-31 05:46:10|86235.1|86185.1|86222.7|86172.7|86235.5|86185.5|86222.2|86172.2|42
1648705580000|2022-03-31 05:46:20|86222.5|86172.5|86204.1|86154.1|86224|86174|86203|86153|50
1648705590000|2022-03-31 05:46:30|86203.2|86153.2|86208|86158|86212.4|86162.4|86203.2|86153.2|30
1648705600000|2022-03-31 05:46:40|86208.9|86158.9|86209.6|86159.6|86211.9|86161.9|86207.8|86157.8|40
1648705610000|2022-03-31 05:46:50|86208.7|86158.7|86208.8|86158.8|86211.6|86161.6|86203.5|86153.5|37
1648705620000|2022-03-31 05:47:00|86207.6|86157.6|86213.4|86163.4|86213.4|86163.4|86207|86157|36
1648705630000|2022-03-31 05:47:10|86213.6|86163.6|86208.1|86158.1|86214.1|86164.1|86206.4|86156.4|39
1648705640000|2022-03-31 05:47:20|86208.2|86158.2|86212.9|86162.9|86215.3|86165.3|86208.2|86158.2|28
1648705650000|2022-03-31 05:47:30|86215|86165|86212.4|86162.4|86215.9|86165.9|86212.2|86162.2|30
1648705660000|2022-03-31 05:47:40|86212.8|86162.8|86212.6|86162.6|86213.7|86163.7|86211.6|86161.6|39
1648705670000|2022-03-31 05:47:50|86212.8|86162.8|86216.7|86166.7|86219.2|86169.2|86211.2|86161.2|30
1648705680000|2022-03-31 05:48:00|86216.8|86166.8|86220.8|86170.8|86224.9|86174.9|86216.3|86166.3|37
1648705690000|2022-03-31 05:48:10|86220.9|86170.9|86219.1|86169.1|86221.1|86171.1|86218.4|86168.4|22
1648705700000|2022-03-31 05:48:20|86219.5|86169.5|86219.3|86169.3|86223.2|86173.2|86217|86167|42
1648705710000|2022-03-31 05:48:30|86218.8|86168.8|86219.2|86169.2|86220.3|86170.3|86218.6|86168.6|28
1648705720000|2022-03-31 05:48:40|86220.4|86170.4|86225.1|86175.1|86225.7|86175.7|86220|86170|14
1648705730000|2022-03-31 05:48:50|86224.3|86174.3|86224.5|86174.5|86226.5|86176.5|86221.6|86171.6|29
1648705740000|2022-03-31 05:49:00|86224.3|86174.3|86223.1|86173.1|86226.4|86176.4|86220.5|86170.5|37
1648705750000|2022-03-31 05:49:10|86223|86173|86223.4|86173.4|86224.1|86174.1|86221.7|86171.7|39
1648705760000|2022-03-31 05:49:20|86221.5|86171.5|86224.5|86174.5|86229.2|86179.2|86221.5|86171.5|47
1648705770000|2022-03-31 05:49:30|86225.5|86175.5|86225.2|86175.2|86227.1|86177.1|86225|86175|31
1648705780000|2022-03-31 05:49:40|86225.4|86175.4|86229.3|86179.3|86233.2|86183.2|86223.7|86173.7|39
1648705790000|2022-03-31 05:49:50|86229.2|86179.2|86224.9|86174.9|86229.2|86179.2|86223.5|86173.5|38
1648705800000|2022-03-31 05:50:00|86224.5|86174.5|86224.8|86174.8|86225.9|86175.9|86223.7|86173.7|29
1648705810000|2022-03-31 05:50:10|86225.5|86175.5|86225.8|86175.8|86227.4|86177.4|86223.9|86173.9|34
1648705820000|2022-03-31 05:50:20|86225.7|86175.7|86229.2|86179.2|86239.3|86189.3|86225|86175|34
1648705830000|2022-03-31 05:50:30|86231.3|86181.3|86205.1|86155.1|86231.8|86181.8|86205.1|86155.1|25
1648705840000|2022-03-31 05:50:40|86206.4|86156.4|86182.5|86132.5|86214.3|86164.3|86181|86131|44
1648705850000|2022-03-31 05:50:50|86184|86134|86199.5|86149.5|86207.9|86157.9|86172.1|86122.1|53
1648705860000|2022-03-31 05:51:00|86200.3|86150.3|86197.1|86147.1|86202.4|86152.4|86196.9|86146.9|26
1648705870000|2022-03-31 05:51:10|86196.8|86146.8|86268.1|86218.1|86279.7|86229.7|86196.8|86146.8|60
1648705880000|2022-03-31 05:51:20|86268.4|86218.4|86266.5|86216.5|86268.4|86218.4|86263.7|86213.7|20
1648705890000|2022-03-31 05:51:30|86263.9|86213.9|86262.6|86212.6|86267.6|86217.6|86259.3|86209.3|38
1648705900000|2022-03-31 05:51:40|86262.4|86212.4|86264.2|86214.2|86265.9|86215.9|86262.4|86212.4|36
1648705910000|2022-03-31 05:51:50|86264.4|86214.4|86253.5|86203.5|86265|86215|86252.8|86202.8|30
1648705920000|2022-03-31 05:52:00|86253.4|86203.4|86254.8|86204.8|86256.2|86206.2|86252|86202|36
1648705930000|2022-03-31 05:52:10|86255|86205|86253.2|86203.2|86256.3|86206.3|86252.8|86202.8|37
1648705940000|2022-03-31 05:52:20|86253|86203|86251.5|86201.5|86253.1|86203.1|86251.5|86201.5|23
1648705950000|2022-03-31 05:52:30|86252.1|86202.1|86259.8|86209.8|86264.3|86214.3|86251.4|86201.4|20
1648705960000|2022-03-31 05:52:40|86261.1|86211.1|86262|86212|86263.6|86213.6|86259|86209|24
1648705970000|2022-03-31 05:52:50|86261.8|86211.8|86262|86212|86265.6|86215.6|86260.2|86210.2|41
1648705980000|2022-03-31 05:53:00|86262.3|86212.3|86263.7|86213.7|86264.3|86214.3|86262.3|86212.3|36
1648705990000|2022-03-31 05:53:10|86263.8|86213.8|86264.6|86214.6|86266.8|86216.8|86263.6|86213.6|44
1648706000000|2022-03-31 05:53:20|86264.9|86214.9|86265.4|86215.4|86265.9|86215.9|86263.1|86213.1|30
1648706010000|2022-03-31 05:53:30|86265.3|86215.3|86268.4|86218.4|86269.3|86219.3|86265.3|86215.3|28
1648706020000|2022-03-31 05:53:40|86268.8|86218.8|86264.7|86214.7|86270.7|86220.7|86263.5|86213.5|38
1648706030000|2022-03-31 05:53:50|86263.9|86213.9|86266.1|86216.1|86267.6|86217.6|86261.2|86211.2|35
1648706040000|2022-03-31 05:54:00|86266.2|86216.2|86271.4|86221.4|86271.5|86221.5|86264.8|86214.8|26
1648706050000|2022-03-31 05:54:10|86270.8|86220.8|86267.3|86217.3|86270.8|86220.8|86263.9|86213.9|37
1648706060000|2022-03-31 05:54:20|86267.1|86217.1|86261.5|86211.5|86267.1|86217.1|86261.5|86211.5|37
1648706070000|2022-03-31 05:54:30|86261.8|86211.8|86256|86206|86262.1|86212.1|86254|86204|55
1648706080000|2022-03-31 05:54:40|86255.9|86205.9|86249|86199|86255.9|86205.9|86244.9|86194.9|52
1648706090000|2022-03-31 05:54:50|86248.3|86198.3|86251.3|86201.3|86252|86202|86245.2|86195.2|35
1648706100000|2022-03-31 05:55:00|86250.5|86200.5|86310.8|86260.8|86318.6|86268.6|86250.5|86200.5|75
1648706110000|2022-03-31 05:55:10|86311.3|86261.3|86296|86246|86312|86262|86294.1|86244.1|44
1648706120000|2022-03-31 05:55:20|86297.1|86247.1|86294.7|86244.7|86297.7|86247.7|86294|86244|34
1648706130000|2022-03-31 05:55:30|86294.4|86244.4|86268.4|86218.4|86295.5|86245.5|86264.8|86214.8|55
1648706140000|2022-03-31 05:55:40|86269.1|86219.1|86270.3|86220.3|86270.4|86220.4|86268.5|86218.5|37
1648706150000|2022-03-31 05:55:50|86269.9|86219.9|86279.4|86229.4|86279.4|86229.4|86268.6|86218.6|41
1648706160000|2022-03-31 05:56:00|86276.1|86226.1|86270.4|86220.4|86278.1|86228.1|86270.3|86220.3|40
1648706170000|2022-03-31 05:56:10|86270.6|86220.6|86273|86223|86273.6|86223.6|86267.5|86217.5|37
1648706180000|2022-03-31 05:56:20|86273.1|86223.1|86274.4|86224.4|86274.7|86224.7|86272.5|86222.5|27
1648706190000|2022-03-31 05:56:30|86274|86224|86276.5|86226.5|86276.5|86226.5|86273.1|86223.1|28
1648706200000|2022-03-31 05:56:40|86276.9|86226.9|86280.5|86230.5|86284.1|86234.1|86276.2|86226.2|40
1648706210000|2022-03-31 05:56:50|86282.4|86232.4|86276.4|86226.4|86283.5|86233.5|86267.7|86217.7|38
1648706220000|2022-03-31 05:57:00|86275.9|86225.9|86271.8|86221.8|86275.9|86225.9|86269|86219|42
1648706230000|2022-03-31 05:57:10|86272|86222|86270.8|86220.8|86273.9|86223.9|86270.2|86220.2|42
1648706240000|2022-03-31 05:57:20|86271|86221|86270.9|86220.9|86272.2|86222.2|86266.9|86216.9|27
1648706250000|2022-03-31 05:57:30|86272.2|86222.2|86270|86220|86272.9|86222.9|86267.4|86217.4|29
1648706260000|2022-03-31 05:57:40|86270.1|86220.1|86267.8|86217.8|86271.5|86221.5|86267.8|86217.8|24
1648706270000|2022-03-31 05:57:50|86268.4|86218.4|86268.8|86218.8|86271.4|86221.4|86265.8|86215.8|24
1648706280000|2022-03-31 05:58:00|86270.7|86220.7|86265|86215|86271.6|86221.6|86264|86214|36
1648706290000|2022-03-31 05:58:10|86265.4|86215.4|86265.4|86215.4|86268.2|86218.2|86265.2|86215.2|26
1648706300000|2022-03-31 05:58:20|86266.5|86216.5|86275.3|86225.3|86275.9|86225.9|86266.5|86216.5|30
1648706310000|2022-03-31 05:58:30|86274|86224|86275.8|86225.8|86278.8|86228.8|86271.3|86221.3|46
1648706320000|2022-03-31 05:58:40|86278.7|86228.7|86276.2|86226.2|86278.7|86228.7|86274.9|86224.9|33
1648706330000|2022-03-31 05:58:50|86277.5|86227.5|86238.7|86188.7|86277.5|86227.5|86237.7|86187.7|50
1648706340000|2022-03-31 05:59:00|86239.4|86189.4|86238.8|86188.8|86242.1|86192.1|86234|86184|48
1648706350000|2022-03-31 05:59:10|86240|86190|86248.4|86198.4|86251|86201|86238.4|86188.4|57
1648706360000|2022-03-31 05:59:20|86248.2|86198.2|86249|86199|86251.7|86201.7|86246.6|86196.6|55
1648706370000|2022-03-31 05:59:30|86251|86201|86251.9|86201.9|86252|86202|86250.4|86200.4|36
1648706380000|2022-03-31 05:59:40|86250|86200|86246.5|86196.5|86253.2|86203.2|86245.4|86195.4|44
1648706390000|2022-03-31 05:59:50|86245.7|86195.7|86245.3|86195.3|86249.5|86199.5|86244.7|86194.7|34
1648706400000|2022-03-31 06:00:00|86244.4|86194.4|86245.6|86195.6|86246.1|86196.1|86243.2|86193.2|40
1648706410000|2022-03-31 06:00:10|86243.7|86193.7|86244.3|86194.3|86249.2|86199.2|86243.2|86193.2|56
1648706420000|2022-03-31 06:00:20|86244.4|86194.4|86241|86191|86245.1|86205.8|86227.7|86191|25
1648706430000|2022-03-31 06:00:30|86227.6|86202.6|86235.7|86185.7|86238.4|86203.3|86224.7|86184.5|38
1648706440000|2022-03-31 06:00:40|86236.9|86186.9|86233.7|86183.7|86236.9|86186.9|86233.2|86183.2|36
1648706450000|2022-03-31 06:00:50|86233.8|86183.8|86232.8|86182.8|86234.5|86184.5|86231.5|86181.5|34
1648706460000|2022-03-31 06:01:00|86233.2|86183.2|86235.6|86185.6|86235.8|86185.8|86230.8|86180.8|46
1648706470000|2022-03-31 06:01:10|86225|86200|86219.4|86194.4|86236.9|86204.4|86218.5|86183.5|33
1648706480000|2022-03-31 06:01:20|86220.7|86195.7|86223.6|86173.6|86233.5|86196.2|86220.2|86170.8|39
1648706490000|2022-03-31 06:01:30|86223.7|86173.7|86231.1|86181.1|86231.1|86181.1|86223.7|86173.7|41
1648706500000|2022-03-31 06:01:40|86231|86181|86238|86188|86238.1|86188.1|86231|86181|50
1648706510000|2022-03-31 06:01:50|86238.7|86188.7|86243.3|86193.3|86244.5|86194.5|86238.6|86188.6|36
1648706520000|2022-03-31 06:02:00|86241.4|86191.4|86241.7|86191.7|86242.1|86192.1|86240.2|86190.2|30
1648706530000|2022-03-31 06:02:10|86241.8|86191.8|86248.1|86198.1|86248.1|86202.7|86226.8|86189.9|34
1648706540000|2022-03-31 06:02:20|86246.6|86196.6|86244.1|86194.1|86246.9|86196.9|86243.8|86193.8|33
1648706550000|2022-03-31 06:02:30|86244.2|86194.2|86241.1|86191.1|86245.1|86195.1|86241.1|86191.1|30
1648706560000|2022-03-31 06:02:40|86241|86191|86243.7|86193.7|86243.7|86193.7|86236.1|86186.1|50
1648706570000|2022-03-31 06:02:50|86244.2|86194.2|86249.4|86199.4|86249.7|86199.7|86243.8|86193.8|30
1648706580000|2022-03-31 06:03:00|86249.1|86199.1|86245.3|86195.3|86250.2|86200.2|86245.1|86195.1|44
1648706590000|2022-03-31 06:03:10|86245.1|86195.1|86253.5|86203.5|86254.4|86204.4|86242.6|86192.6|45
1648706600000|2022-03-31 06:03:20|86253.2|86203.2|86255.6|86205.6|86257.7|86207.7|86251.9|86201.9|47
1648706610000|2022-03-31 06:03:30|86256|86206|86266.4|86216.4|86268.2|86218.2|86253.7|86203.7|50
1648706620000|2022-03-31 06:03:40|86266.6|86216.6|86265.3|86215.3|86269.5|86219.5|86259.7|86209.7|55
1648706630000|2022-03-31 06:03:50|86265.5|86215.5|86254.1|86204.1|86265.5|86215.5|86253.2|86203.2|47
1648706640000|2022-03-31 06:04:00|86253.5|86203.5|86255.1|86205.1|86256.1|86206.1|86252|86202|45
1648706650000|2022-03-31 06:04:10|86254.8|86204.8|86250.6|86200.6|86254.9|86204.9|86248.4|86198.4|28
1648706660000|2022-03-31 06:04:20|86249.7|86199.7|86240.1|86215.1|86253|86215.1|86240.1|86198.2|48
1648706670000|2022-03-31 06:04:30|86239.8|86214.8|86240|86215|86250.7|86215.2|86235.6|86199|48
1648706680000|2022-03-31 06:04:40|86239.8|86214.8|86225.3|86175.3|86242.3|86214.9|86217.6|86175.3|62
1648706690000|2022-03-31 06:04:50|86226.7|86176.7|86215.7|86165.7|86226.7|86176.7|86214.7|86164.7|61
1648706700000|2022-03-31 06:05:00|86215.4|86165.4|86221.9|86196.9|86234.2|86197.2|86215.4|86165.4|56
1648706710000|2022-03-31 06:05:10|86220.5|86195.5|86222.5|86172.5|86224.5|86196.5|86206.6|86166.8|50
1648706720000|2022-03-31 06:05:20|86220.4|86170.4|86214.1|86189.1|86222.9|86192|86208.8|86170.4|54
1648706730000|2022-03-31 06:05:30|86214.2|86189.2|86209.8|86184.8|86222.4|86190.5|86208.9|86170.8|52
1648706740000|2022-03-31 06:05:40|86208.8|86183.8|86205.3|86180.3|86223.4|86184.5|86203.5|86167.1|59
1648706750000|2022-03-31 06:05:50|86205.2|86180.2|86209.1|86159.1|86219.4|86181.6|86196.2|86159.1|50
1648706760000|2022-03-31 06:06:00|86208.7|86158.7|86201|86176|86218.4|86177.7|86200.3|86158.7|63
1648706770000|2022-03-31 06:06:10|86201.4|86176.4|86197.1|86172.1|86213.2|86180.3|86194.1|86156|51
1648706780000|2022-03-31 06:06:20|86197|86172|86213.6|86163.6|86215.2|86177.1|86197|86160|48
1648706790000|2022-03-31 06:06:30|86214.1|86164.1|86204|86154|86214.6|86175.1|86199.3|86154|40
1648706800000|2022-03-31 06:06:40|86204.6|86154.6|86199.6|86174.6|86210.6|86174.6|86192.1|86154.1|53
1648706810000|2022-03-31 06:06:50|86198.8|86173.8|86197.1|86172.1|86211.6|86175.6|86195.8|86161.6|39
1648706820000|2022-03-31 06:07:00|86197.2|86172.2|86184.5|86159.5|86206.5|86172.2|86184.5|86148.3|58
1648706830000|2022-03-31 06:07:10|86197.1|86147.1|86195.6|86145.6|86197.6|86147.6|86192.4|86142.4|43
1648706840000|2022-03-31 06:07:20|86194.6|86144.6|86194.7|86144.7|86202.8|86164.4|86178.8|86139.8|47
1648706850000|2022-03-31 06:07:30|86194.5|86144.5|86190.4|86140.4|86194.5|86157.1|86176.4|86137.2|34
1648706860000|2022-03-31 06:07:40|86190.5|86140.5|86183.5|86133.5|86190.6|86145.4|86170.3|86131|34
1648706870000|2022-03-31 06:07:50|86183.4|86133.4|86197.1|86147.1|86198.3|86161.4|86181.3|86133.3|66
1648706880000|2022-03-31 06:08:00|86197.3|86147.3|86182.9|86157.9|86204.9|86166.9|86181.7|86145.9|51
1648706890000|2022-03-31 06:08:10|86196.6|86146.6|86193.9|86168.9|86205|86168.9|86183.1|86143|57
1648706900000|2022-03-31 06:08:20|86194.4|86169.4|86192|86167|86208.7|86170.9|86189.3|86152.7|53
1648706910000|2022-03-31 06:08:30|86190.3|86165.3|86193.5|86168.5|86193.5|86168.5|86190.3|86165.3|36
1648706920000|2022-03-31 06:08:40|86193.1|86168.1|86190.9|86165.9|86193.1|86168.1|86188.9|86163.9|29
1648706930000|2022-03-31 06:08:50|86189.8|86164.8|86206.1|86156.1|86207|86171.1|86189.2|86155.8|35
1648706940000|2022-03-31 06:09:00|86206.5|86156.5|86192.5|86167.5|86206.5|86168.6|86190.3|86155.1|28
1648706950000|2022-03-31 06:09:10|86193|86168|86180.3|86155.3|86200.7|86168|86180.2|86142.5|46
1648706960000|2022-03-31 06:09:20|86192.7|86142.7|86178|86153|86195.4|86157.3|86177.1|86141|55
1648706970000|2022-03-31 06:09:30|86177.8|86152.8|86179.9|86154.9|86192.2|86157.8|86177.7|86139.8|37
1648706980000|2022-03-31 06:09:40|86178.3|86153.3|86227.9|86177.9|86231.2|86181.2|86178.3|86145.1|66
1648706990000|2022-03-31 06:09:50|86227.8|86177.8|86226.9|86176.9|86229.3|86189.8|86206|86163.2|49
1648707000000|2022-03-31 06:10:00|86225.4|86175.4|86205.4|86155.4|86225.4|86184.7|86189.5|86151.4|62
1648707010000|2022-03-31 06:10:10|86210.6|86160.6|86209.8|86159.8|86221.7|86184.3|86198.4|86159.2|60
1648707020000|2022-03-31 06:10:20|86198|86173|86220.5|86170.5|86220.5|86179.8|86185.3|86143.3|62
1648707030000|2022-03-31 06:10:30|86220.3|86170.3|86227.8|86177.8|86228.9|86179.7|86203.1|86153.1|58
1648707040000|2022-03-31 06:10:40|86228.5|86178.5|86231.5|86181.5|86235.4|86185.4|86222.4|86172.4|55
1648707050000|2022-03-31 06:10:50|86231.3|86181.3|86218.1|86168.1|86233.2|86192.5|86203.5|86165.6|54
1648707060000|2022-03-31 06:11:00|86219.4|86169.4|86219.6|86169.6|86222.6|86184.6|86200.1|86154.3|71
1648707070000|2022-03-31 06:11:10|86219.8|86169.8|86216.7|86166.7|86222.4|86187.3|86203.5|86166.7|38
1648707080000|2022-03-31 06:11:20|86217.9|86167.9|86226.9|86176.9|86229|86189.1|86208.4|86167.9|56
1648707090000|2022-03-31 06:11:30|86224.7|86174.7|86204.4|86179.4|86228.4|86190|86203.1|86174.7|48
1648707100000|2022-03-31 06:11:40|86211.3|86186.3|86207.7|86182.7|86218|86186.3|86202.4|86167.5|46
1648707110000|2022-03-31 06:11:50|86205.9|86180.9|86208.6|86183.6|86227.3|86189.3|86199.3|86159.8|70
1648707120000|2022-03-31 06:12:00|86221|86171|86228.6|86178.6|86228.9|86191.4|86202.5|86171|58
1648707130000|2022-03-31 06:12:10|86228.5|86178.5|86210.2|86185.2|86228.7|86186.3|86200.4|86167|62
1648707140000|2022-03-31 06:12:20|86209.6|86184.6|86228.7|86178.7|86230|86192.4|86209.6|86173.5|58
1648707150000|2022-03-31 06:12:30|86228.1|86178.1|86230|86180|86230.8|86190.8|86215.8|86177.6|37
1648707160000|2022-03-31 06:12:40|86230.2|86180.2|86240.2|86190.2|86241.8|86199.4|86221.7|86180|50
1648707170000|2022-03-31 06:12:50|86239.9|86189.9|86237.8|86187.8|86240.5|86190.5|86236|86186|37
1648707180000|2022-03-31 06:13:00|86238.6|86188.6|86225.9|86175.9|86238.6|86193.7|86213.1|86174.7|44
1648707190000|2022-03-31 06:13:10|86226.1|86176.1|86237.2|86187.2|86237.3|86201.2|86214.6|86176.1|58
1648707200000|2022-03-31 06:13:20|86237.4|86187.4|86217.5|86192.5|86237.4|86201.6|86216.8|86183.2|42
1648707210000|2022-03-31 06:13:30|86216.6|86191.6|86238.4|86188.4|86239.4|86199.1|86216.4|86179.5|54
1648707220000|2022-03-31 06:13:40|86238.9|86188.9|86238.8|86188.8|86240.6|86201.4|86217.6|86178.9|44
1648707230000|2022-03-31 06:13:50|86238.9|86188.9|86221.6|86196.6|86239.6|86204.4|86214.9|86181.6|53
1648707240000|2022-03-31 06:14:00|86224.5|86199.5|86221.2|86171.2|86228.1|86202.3|86209.9|86171|60
1648707250000|2022-03-31 06:14:10|86221.5|86171.5|86203.7|86153.7|86221.5|86179.8|86196.1|86152.1|62
1648707260000|2022-03-31 06:14:20|86204.5|86154.5|86202.3|86152.3|86216.9|86180.6|86186.5|86148.2|56
1648707270000|2022-03-31 06:14:30|86201.9|86151.9|86198|86148|86209|86172|86186.4|86145.6|56
1648707280000|2022-03-31 06:14:40|86198.5|86148.5|86193.4|86143.4|86199.8|86162.9|86179.3|86138.1|55
1648707290000|2022-03-31 06:14:50|86192.8|86142.8|86181.3|86131.3|86196.7|86146.7|86181.3|86131.3|47
1648707300000|2022-03-31 06:15:00|86179.3|86129.3|86178.2|86128.2|86181.3|86131.3|86175.1|86125.1|60
1648707310000|2022-03-31 06:15:10|86178.4|86128.4|86170.5|86120.5|86178.4|86142.7|86160.7|86119|56
1648707320000|2022-03-31 06:15:20|86170.7|86120.7|86162.5|86112.5|86173.8|86139.4|86142.5|86099.5|60
1648707330000|2022-03-31 06:15:30|86160.4|86110.4|86177.2|86127.2|86183.2|86144.1|86157.9|86110.4|70
1648707340000|2022-03-31 06:15:40|86177.6|86127.6|86185.4|86135.4|86188.4|86149.3|86172.4|86127|53
1648707350000|2022-03-31 06:15:50|86186.5|86136.5|86196.4|86146.4|86196.4|86158.5|86174.3|86133.1|49
1648707360000|2022-03-31 06:16:00|86196.7|86146.7|86194.5|86144.5|86196.7|86157.2|86176.2|86138.4|56
1648707370000|2022-03-31 06:16:10|86193.6|86143.6|86212.8|86162.8|86213.9|86164.2|86188.8|86142.4|57
1648707380000|2022-03-31 06:16:20|86214.2|86164.2|86210.8|86160.8|86219|86169|86210.8|86160.8|61
1648707390000|2022-03-31 06:16:30|86210.6|86160.6|86212.3|86162.3|86212.3|86162.3|86204.6|86154.6|60
1648707400000|2022-03-31 06:16:40|86212.1|86162.1|86210.1|86160.1|86212.2|86162.2|86209.2|86159.2|43
1648707410000|2022-03-31 06:16:50|86208.9|86158.9|86208.5|86158.5|86210.4|86160.4|86207.5|86157.5|36
1648707420000|2022-03-31 06:17:00|86208.8|86158.8|86205.3|86155.3|86209|86159|86201.2|86151.2|45
1648707430000|2022-03-31 06:17:10|86204.9|86154.9|86185.4|86135.4|86208.1|86161.7|86184.5|86134.5|60
1648707440000|2022-03-31 06:17:20|86185.9|86135.9|86193.2|86143.2|86196.6|86152.8|86177.8|86134.9|63
1648707450000|2022-03-31 06:17:30|86193.3|86143.3|86186.7|86136.7|86193.6|86147.8|86172.8|86129.1|59
1648707460000|2022-03-31 06:17:40|86184.9|86134.9|86184.9|86134.9|86189.9|86139.9|86183.1|86133.1|44
1648707470000|2022-03-31 06:17:50|86185|86135|86200.6|86150.6|86200.6|86160|86184.1|86134.1|60
1648707480000|2022-03-31 06:18:00|86203.2|86153.2|86218|86168|86228|86178|86202.4|86152.4|66
1648707490000|2022-03-31 06:18:10|86218.2|86168.2|86206.5|86156.5|86220.4|86170.4|86204.8|86154.8|63
1648707500000|2022-03-31 06:18:20|86206.9|86156.9|86222.5|86172.5|86231.5|86194|86204.2|86155.4|59
1648707510000|2022-03-31 06:18:30|86209.6|86184.6|86225|86175|86225|86190.1|86209.6|86171.1|59
1648707520000|2022-03-31 06:18:40|86223.1|86173.1|86224.4|86174.4|86227.1|86177.1|86223.1|86173.1|41
1648707530000|2022-03-31 06:18:50|86224.2|86174.2|86231.4|86181.4|86233.4|86197.5|86212.9|86174.2|56
1648707540000|2022-03-31 06:19:00|86231.1|86181.1|86227.2|86202.2|86241|86202.2|86220.8|86180.8|43
1648707550000|2022-03-31 06:19:10|86239.6|86189.6|86242.5|86192.5|86242.7|86204.7|86226.8|86187.4|71
1648707560000|2022-03-31 06:19:20|86241.1|86191.1|86229.5|86179.5|86241.4|86204.9|86216.8|86172.4|63
1648707570000|2022-03-31 06:19:30|86231.1|86181.1|86214.9|86189.9|86233.6|86194.5|86214.9|86179.4|28
1648707580000|2022-03-31 06:19:40|86215.5|86190.5|86210.3|86185.3|86230.1|86192.3|86210.2|86171.4|61
1648707590000|2022-03-31 06:19:50|86210.2|86185.2|86216|86166|86223.9|86185.8|86209.2|86162.2|41
1648707600000|2022-03-31 06:20:00|86215.6|86165.6|86215.2|86190.2|86225.7|86190.2|86206.9|86163.8|39
1648707610000|2022-03-31 06:20:10|86214.9|86189.9|86213.5|86163.5|86231.2|86193.1|86209.8|86159.8|56
1648707620000|2022-03-31 06:20:20|86214.1|86164.1|86243.4|86193.4|86246.5|86197.7|86212.2|86162.2|60
1648707630000|2022-03-31 06:20:30|86243.3|86193.3|86233.3|86183.3|86255|86212.2|86217.3|86179.1|50
1648707640000|2022-03-31 06:20:40|86232.9|86182.9|86295.4|86245.4|86315.8|86265.8|86232.7|86182.7|62
1648707650000|2022-03-31 06:20:50|86295.6|86245.6|86300.2|86250.2|86303.2|86253.2|86294.2|86244.2|48
1648707660000|2022-03-31 06:21:00|86300.1|86250.1|86299.2|86249.2|86300.1|86250.1|86288.9|86238.9|64
1648707670000|2022-03-31 06:21:10|86300.3|86250.3|86296.9|86246.9|86300.5|86250.5|86294.1|86244.1|45
1648707680000|2022-03-31 06:21:20|86294.8|86244.8|86318.6|86268.6|86338.4|86288.4|86293|86243|57
1648707690000|2022-03-31 06:21:30|86319.1|86269.1|86293.2|86268.2|86321|86271.9|86292.4|86255.6|46
1648707700000|2022-03-31 06:21:40|86292.6|86267.6|86278.1|86228.1|86305.4|86267.6|86274.9|86224.9|54
1648707710000|2022-03-31 06:21:50|86278.8|86228.8|86285.6|86235.6|86285.6|86249.7|86272|86228.8|45
1648707720000|2022-03-31 06:22:00|86286|86236|86279.1|86229.1|86286.3|86242.9|86264.6|86227.4|47
1648707730000|2022-03-31 06:22:10|86278.3|86228.3|86272.3|86222.3|86279.3|86234.8|86257.5|86221.5|44
1648707740000|2022-03-31 06:22:20|86272.6|86222.6|86260.9|86210.9|86275|86225.4|86246.2|86208.5|44
1648707750000|2022-03-31 06:22:30|86261.9|86211.9|86247.8|86222.8|86262.1|86222.8|86247.8|86209|48
1648707760000|2022-03-31 06:22:40|86250|86225|86248.1|86223.1|86250|86225|86246.2|86221.2|37
1648707770000|2022-03-31 06:22:50|86248.3|86223.3|86287.5|86237.5|86293.1|86251|86248.3|86223.3|38
1648707780000|2022-03-31 06:23:00|86287.2|86237.2|86298.3|86248.3|86307.3|86261.1|86267.9|86230|57
1648707790000|2022-03-31 06:23:10|86297.9|86247.9|86265.5|86240.5|86299.1|86251.6|86262|86223.1|57
1648707800000|2022-03-31 06:23:20|86265.6|86240.6|86290.7|86240.7|86292.1|86252.9|86264.8|86233.2|62
1648707810000|2022-03-31 06:23:30|86290.6|86240.6|86291.1|86241.1|86292.9|86253.4|86273.7|86238.4|48
1648707820000|2022-03-31 06:23:40|86291.8|86241.8|86286|86261|86301.6|86264.6|86284.5|86241.4|60
1648707830000|2022-03-31 06:23:50|86286.4|86261.4|86284.4|86259.4|86301.1|86263.1|86284.4|86249.9|45
1648707840000|2022-03-31 06:24:00|86282.6|86257.6|86295.5|86245.5|86297.1|86270|86281.6|86243.2|46
1648707850000|2022-03-31 06:24:10|86299.7|86249.7|86302.3|86277.3|86313.8|86278.1|86295|86249.7|57
1648707860000|2022-03-31 06:24:20|86301.5|86276.5|86287.7|86262.7|86311.9|86276.5|86282.9|86245.7|50
1648707870000|2022-03-31 06:24:30|86287.5|86262.5|86290|86265|86306.2|86266.4|86287.5|86247.9|44
1648707880000|2022-03-31 06:24:40|86289.9|86264.9|86298.2|86248.2|86302.8|86264.9|86287.6|86246.4|45
1648707890000|2022-03-31 06:24:50|86299.1|86249.1|86295.5|86270.5|86300.4|86272.8|86284.3|86246.2|39
1648707900000|2022-03-31 06:25:00|86308.2|86258.2|86282.1|86257.1|86308.2|86258.2|86278.6|86237.4|55
1648707910000|2022-03-31 06:25:10|86280.8|86255.8|86285.6|86260.6|86286.2|86261.2|86280.1|86255.1|37
1648707920000|2022-03-31 06:25:20|86285.4|86260.4|86285.2|86260.2|86293.8|86260.6|86279.4|86243.8|36
1648707930000|2022-03-31 06:25:30|86285|86260|86307.8|86257.8|86307.8|86260|86280|86239.2|42
1648707940000|2022-03-31 06:25:40|86308.4|86258.4|86323.6|86273.6|86325.2|86281.1|86305.4|86255.4|53
1648707950000|2022-03-31 06:25:50|86323.8|86273.8|86325|86275|86327.1|86277.1|86322.4|86272.4|43
1648707960000|2022-03-31 06:26:00|86325.2|86275.2|86336.6|86286.6|86336.6|86294.3|86317.8|86274.8|46
1648707970000|2022-03-31 06:26:10|86335.6|86285.6|86340.3|86290.3|86342.5|86305.5|86327.9|86285|53
1648707980000|2022-03-31 06:26:20|86340.9|86290.9|86338.9|86288.9|86342.1|86292.1|86338.9|86288.9|37
1648707990000|2022-03-31 06:26:30|86339|86289|86326.4|86301.4|86342.1|86302.3|86325.9|86288.2|57
1648708000000|2022-03-31 06:26:40|86327.6|86302.6|86330.9|86305.9|86331.3|86306.3|86325.8|86300.8|38
1648708010000|2022-03-31 06:26:50|86331|86306|86332.4|86307.4|86347.8|86309.9|86330.8|86297.8|50
1648708020000|2022-03-31 06:27:00|86329.6|86304.6|86321|86296|86336.8|86304.6|86319.4|86281.1|48
1648708030000|2022-03-31 06:27:10|86320.5|86295.5|86327.7|86277.7|86333.3|86296.6|86320|86277.7|36
1648708040000|2022-03-31 06:27:20|86327.1|86277.1|86327|86277|86328.8|86278.8|86325.2|86275.2|36
1648708050000|2022-03-31 06:27:30|86327.1|86277.1|86324.4|86274.4|86327.6|86286.2|86311.2|86271.1|37
1648708060000|2022-03-31 06:27:40|86324.2|86274.2|86322|86272|86324.2|86274.2|86319.4|86269.4|53
1648708070000|2022-03-31 06:27:50|86323.9|86273.9|86310.9|86285.9|86324|86287.8|86310.9|86273.9|30
1648708080000|2022-03-31 06:28:00|86311.3|86286.3|86316.3|86291.3|86316.3|86291.3|86311.3|86286.3|36
1648708090000|2022-03-31 06:28:10|86316.1|86291.1|86320.5|86295.5|86320.6|86295.6|86316.1|86291.1|27
1648708100000|2022-03-31 06:28:20|86320|86295|86344.2|86294.2|86345.1|86297.5|86320|86282.7|42
1648708110000|2022-03-31 06:28:30|86344.5|86294.5|86359.6|86309.6|86361.9|86311.9|86343|86293|51
1648708120000|2022-03-31 06:28:40|86359|86309|86300.8|86250.8|86359.8|86317.3|86300.8|86250.8|68
1648708130000|2022-03-31 06:28:50|86301.3|86251.3|86302.5|86252.5|86305.8|86255.8|86299.2|86249.2|49
1648708140000|2022-03-31 06:29:00|86302.7|86252.7|86307.1|86257.1|86308.9|86258.9|86299.5|86249.5|46
1648708150000|2022-03-31 06:29:10|86307.3|86257.3|86303.7|86253.7|86308.2|86258.2|86301.4|86251.4|50
1648708160000|2022-03-31 06:29:20|86303.6|86253.6|86288.7|86263.7|86306.1|86266.5|86288.5|86252|42
1648708170000|2022-03-31 06:29:30|86289.3|86264.3|86293.1|86268.1|86294.2|86269.2|86289.2|86264.2|42
1648708180000|2022-03-31 06:29:40|86292.9|86267.9|86296.5|86271.5|86298.5|86273.5|86292.7|86267.7|42
1648708190000|2022-03-31 06:29:50|86296.4|86271.4|86295.4|86270.4|86296.9|86271.9|86294.8|86269.8|29
1648708200000|2022-03-31 06:30:00|86293.1|86268.1|86299.4|86274.4|86312.5|86276.5|86291.1|86262.2|59
1648708210000|2022-03-31 06:30:10|86299.3|86274.3|86298.7|86273.7|86300.8|86275.8|86296|86271|44
1648708220000|2022-03-31 06:30:20|86299.1|86274.1|86306|86281|86306|86281|86298.4|86273.4|47
1648708230000|2022-03-31 06:30:30|86305.4|86280.4|86303.3|86278.3|86316.3|86281.9|86302.8|86265.3|46
1648708240000|2022-03-31 06:30:40|86303.2|86278.2|86299|86274|86305|86280|86298.9|86273.9|38
1648708250000|2022-03-31 06:30:50|86300.1|86275.1|86294.9|86269.9|86307.4|86275.7|86294.4|86257.4|44
1648708260000|2022-03-31 06:31:00|86294.7|86269.7|86284.7|86259.7|86305.4|86271.1|86284.7|86249.1|43
1648708270000|2022-03-31 06:31:10|86284.6|86259.6|86279.6|86254.6|86285.7|86260.7|86278.8|86253.8|43
1648708280000|2022-03-31 06:31:20|86279|86254|86276.6|86251.6|86279.2|86254.2|86275.7|86250.7|42
1648708290000|2022-03-31 06:31:30|86276.5|86251.5|86289.4|86239.4|86289.4|86253.1|86271|86235.5|41
1648708300000|2022-03-31 06:31:40|86275.8|86250.8|86305.7|86255.7|86330.8|86294.7|86275.6|86250.6|49
1648708310000|2022-03-31 06:31:50|86305.5|86255.5|86302.8|86252.8|86306.1|86256.1|86302.8|86252.8|31
1648708320000|2022-03-31 06:32:00|86303.8|86253.8|86267.1|86242.1|86304.5|86268|86264|86226.4|59
1648708330000|2022-03-31 06:32:10|86266.9|86241.9|86257.2|86232.2|86275.6|86242.5|86257.2|86225.5|61
1648708340000|2022-03-31 06:32:20|86255.9|86230.9|86267.9|86217.9|86272.7|86233.2|86254.8|86217.7|46
1648708350000|2022-03-31 06:32:30|86267.8|86217.8|86269.6|86219.6|86270.2|86220.2|86267.8|86217.8|38
1648708360000|2022-03-31 06:32:40|86269.3|86219.3|86262.1|86237.1|86269.7|86237.1|86255.3|86219|45
1648708370000|2022-03-31 06:32:50|86262.9|86237.9|86278.2|86228.2|86279.9|86238.3|86253.7|86214.3|57
1648708380000|2022-03-31 06:33:00|86279.4|86229.4|86282.1|86232.1|86282.1|86232.1|86273|86223|54
1648708390000|2022-03-31 06:33:10|86282.2|86232.2|86293.5|86243.5|86297.1|86258.2|86269.1|86229.8|74
1648708400000|2022-03-31 06:33:20|86293.4|86243.4|86289.2|86239.2|86299.5|86261.4|86284.2|86239.2|58
1648708410000|2022-03-31 06:33:30|86289.1|86239.1|86278.7|86253.7|86293.3|86254.9|86277.9|86236.3|56
1648708420000|2022-03-31 06:33:40|86278|86253|86279.3|86254.3|86281.7|86256.7|86278|86253|24
1648708430000|2022-03-31 06:33:50|86278.9|86253.9|86306.5|86256.5|86306.8|86269.3|86276.5|86232|65
1648708440000|2022-03-31 06:34:00|86306.3|86256.3|86302.6|86252.6|86309.3|86263.5|86287.2|86248.7|61
1648708450000|2022-03-31 06:34:10|86303.1|86253.1|86288.2|86263.2|86312.8|86273.7|86287.7|86251.9|45
1648708460000|2022-03-31 06:34:20|86300.8|86250.8|86291.7|86266.7|86300.8|86267.4|86286.9|86249.9|46
1648708470000|2022-03-31 06:34:30|86290.7|86265.7|86306.2|86281.2|86318.2|86281.7|86285.7|86246.6|38
1648708480000|2022-03-31 06:34:40|86321.3|86271.3|86312.9|86287.9|86325.5|86288.5|86306.6|86269.2|56
1648708490000|2022-03-31 06:34:50|86313.7|86288.7|86310.3|86285.3|86327.5|86288.7|86307.7|86270.4|42
1648708500000|2022-03-31 06:35:00|86311.6|86286.6|86297.7|86272.7|86319.5|86286.6|86295.5|86259.2|58
1648708510000|2022-03-31 06:35:10|86297.3|86272.3|86339|86289|86341.8|86291.8|86296.8|86271.8|61
1648708520000|2022-03-31 06:35:20|86338.9|86288.9|86345.6|86320.6|86352.1|86320.6|86332.9|86288.9|64
1648708530000|2022-03-31 06:35:30|86360.3|86310.3|86367.4|86342.4|86380.1|86343.2|86353.3|86310.3|72
1648708540000|2022-03-31 06:35:40|86367.5|86342.5|86403.4|86353.4|86406.3|86360.9|86356.6|86318.5|71
1648708550000|2022-03-31 06:35:50|86404|86354|86402.3|86377.3|86424.3|86385.6|86382.9|86349|68
1648708560000|2022-03-31 06:36:00|86402.7|86377.7|86420.4|86370.4|86425.9|86388.4|86394.4|86354.1|70
1648708570000|2022-03-31 06:36:10|86420.2|86370.2|86428.7|86378.7|86437.1|86399.4|86415.6|86370.2|73
1648708580000|2022-03-31 06:36:20|86427.6|86377.6|86412.4|86387.4|86428.1|86391.5|86396|86356.2|73
1648708590000|2022-03-31 06:36:30|86412.1|86387.1|86407.7|86357.7|86429.7|86390.4|86395|86357.2|69
1648708600000|2022-03-31 06:36:40|86392.7|86367.7|86393.7|86368.7|86423.6|86387|86389.6|86353|75
1648708610000|2022-03-31 06:36:50|86393.8|86368.8|86412.2|86387.2|86424|86388.2|86385.5|86349.5|63
1648708620000|2022-03-31 06:37:00|86414.2|86389.2|86399.2|86374.2|86428.2|86393|86394.4|86356.6|78
1648708630000|2022-03-31 06:37:10|86401.9|86376.9|86397.7|86372.7|86410.8|86380.4|86392.8|86356.1|58
1648708640000|2022-03-31 06:37:20|86397.8|86372.8|86409|86384|86423.2|86387.3|86397.8|86372.8|64
1648708650000|2022-03-31 06:37:30|86409.2|86384.2|86402.6|86377.6|86410.1|86385.1|86401.3|86376.3|45
1648708660000|2022-03-31 06:37:40|86402.9|86377.9|86401.7|86376.7|86415.9|86379.1|86396.5|86358.5|45
1648708670000|2022-03-31 06:37:50|86402.1|86377.1|86390.5|86365.5|86412.1|86377.1|86384.9|86347.6|49
1648708680000|2022-03-31 06:38:00|86390.4|86365.4|86397.9|86372.9|86411.9|86374.6|86390.2|86353.8|56
1648708690000|2022-03-31 06:38:10|86397.4|86372.4|86388.9|86363.9|86397.4|86372.4|86386.5|86361.5|48
1648708700000|2022-03-31 06:38:20|86390.1|86365.1|86393.8|86368.8|86396.5|86371.5|86385|86360|53
1648708710000|2022-03-31 06:38:30|86394.2|86369.2|86389.9|86364.9|86394.8|86369.8|86385.1|86360.1|41
1648708720000|2022-03-31 06:38:40|86390.2|86365.2|86386|86361|86391.5|86366.5|86377.4|86352.4|48
1648708730000|2022-03-31 06:38:50|86386.5|86361.5|86376.7|86351.7|86390.7|86365.7|86376.7|86351.7|65
1648708740000|2022-03-31 06:39:00|86379|86354|86394.5|86344.5|86395.5|86357.5|86375.5|86343.4|55
1648708750000|2022-03-31 06:39:10|86394.7|86344.7|86397.7|86372.7|86400.3|86372.8|86378.6|86341.1|63
1648708760000|2022-03-31 06:39:20|86394.9|86369.9|86395.1|86345.1|86404.4|86371|86384.4|86343.9|54
1648708770000|2022-03-31 06:39:30|86393|86343|86380.8|86355.8|86397.2|86359.7|86374.7|86340.6|59
1648708780000|2022-03-31 06:39:40|86380.7|86355.7|86368.8|86318.8|86381.2|86356.2|86356.2|86316.6|66
1648708790000|2022-03-31 06:39:50|86369.9|86319.9|86359.7|86309.7|86369.9|86327|86350.8|86308.8|70
1648708800000|2022-03-31 06:40:00|86359.9|86309.9|86354.5|86304.5|86366.8|86316.8|86350|86300|64
1648708810000|2022-03-31 06:40:10|86355.2|86305.2|86344.1|86294.1|86355.6|86314.5|86339.5|86293.3|72
1648708820000|2022-03-31 06:40:20|86346.1|86296.1|86340.2|86290.2|86346.1|86296.1|86338.4|86288.4|44
1648708830000|2022-03-31 06:40:30|86340.3|86290.3|86338.6|86288.6|86346|86305.6|86322.2|86280.5|61
1648708840000|2022-03-31 06:40:40|86337|86287|86330.1|86305.1|86337|86305.2|86322.5|86287|47
1648708850000|2022-03-31 06:40:50|86330|86305|86320.3|86295.3|86330.2|86305.2|86320|86295|46
1648708860000|2022-03-31 06:41:00|86320.5|86295.5|86325.8|86300.8|86327.8|86302.8|86320.4|86295.4|38
1648708870000|2022-03-31 06:41:10|86325.9|86300.9|86327.2|86277.2|86331.6|86301|86313|86274.9|43
1648708880000|2022-03-31 06:41:20|86323.1|86273.1|86325.2|86300.2|86340.1|86302.3|86314.7|86273.1|57
1648708890000|2022-03-31 06:41:30|86325.1|86300.1|86326.2|86301.2|86326.8|86301.8|86321.7|86296.7|38
1648708900000|2022-03-31 06:41:40|86326.3|86301.3|86325.9|86275.9|86334.5|86302.1|86314.2|86275.9|40
1648708910000|2022-03-31 06:41:50|86325.3|86275.3|86307.6|86282.6|86325.3|86287.7|86303.7|86268.9|61
1648708920000|2022-03-31 06:42:00|86306.3|86281.3|86294.6|86244.6|86310.6|86281.3|86294.5|86244.5|60
1648708930000|2022-03-31 06:42:10|86294.8|86244.8|86306.8|86281.8|86317.3|86282.9|86294.8|86244.8|39
1648708940000|2022-03-31 06:42:20|86303.6|86278.6|86310.9|86285.9|86325|86290.4|86303.6|86274|40
1648708950000|2022-03-31 06:42:30|86311.3|86286.3|86312.8|86287.8|86322.7|86289.9|86309.6|86271.6|36
1648708960000|2022-03-31 06:42:40|86312.5|86287.5|86320.4|86295.4|86321|86296|86311.8|86286.8|42
1648708970000|2022-03-31 06:42:50|86320.6|86295.6|86317.5|86292.5|86322.4|86297.4|86317.5|86292.5|52
1648708980000|2022-03-31 06:43:00|86318.1|86293.1|86322.8|86297.8|86322.8|86297.8|86317.6|86292.6|35
1648708990000|2022-03-31 06:43:10|86322.3|86297.3|86311.9|86261.9|86325.2|86297.3|86297.5|86260.4|57
1648709000000|2022-03-31 06:43:20|86313.3|86263.3|86329.5|86304.5|86343.3|86305.8|86301.4|86263.3|57
1648709010000|2022-03-31 06:43:30|86329.3|86304.3|86338.5|86288.5|86340.4|86305.2|86318.5|86281.5|55
1648709020000|2022-03-31 06:43:40|86324.8|86299.8|86337.6|86312.6|86360.2|86321.7|86324.8|86299.8|60
1648709030000|2022-03-31 06:43:50|86338.2|86313.2|86339.1|86314.1|86349.7|86315.1|86334.9|86295.4|52
1648709040000|2022-03-31 06:44:00|86338.4|86313.4|86339.4|86314.4|86342.6|86317.6|86332.6|86307.6|58
1648709050000|2022-03-31 06:44:10|86339.5|86314.5|86323.9|86298.9|86349.6|86315|86322.8|86288.3|49
1648709060000|2022-03-31 06:44:20|86322.9|86297.9|86326.9|86276.9|86326.9|86298.7|86305.2|86266|44
1648709070000|2022-03-31 06:44:30|86330.3|86280.3|86324.3|86274.3|86333.2|86295.4|86305.3|86267.6|67
1648709080000|2022-03-31 06:44:40|86322.3|86272.3|86321.3|86271.3|86331.9|86292.1|86310.2|86271.3|66
1648709090000|2022-03-31 06:44:50|86321.2|86271.2|86335.7|86285.7|86343.4|86293.4|86319|86269|61
1648709100000|2022-03-31 06:45:00|86335.9|86285.9|86327.5|86277.5|86341.3|86291.3|86323.3|86273.3|63
1648709110000|2022-03-31 06:45:10|86329|86279|86339.8|86289.8|86346.7|86296.7|86329|86279|65
1648709120000|2022-03-31 06:45:20|86340.2|86290.2|86335.2|86285.2|86340.5|86290.5|86334.4|86284.4|49
1648709130000|2022-03-31 06:45:30|86333.8|86283.8|86329.1|86279.1|86337.4|86298.3|86320.2|86278.5|65
1648709140000|2022-03-31 06:45:40|86332|86282|86316.5|86291.5|86332|86293|86313|86279.2|48
1648709150000|2022-03-31 06:45:50|86317.7|86292.7|86334.1|86309.1|86351.1|86310.9|86317|86292|58
1648709160000|2022-03-31 06:46:00|86334|86309|86332.9|86282.9|86344|86309.5|86332.2|86282.9|51
1648709170000|2022-03-31 06:46:10|86333.7|86283.7|86325.5|86275.5|86334.5|86288.3|86312.8|86273.8|57
1648709180000|2022-03-31 06:46:20|86326.9|86276.9|86308|86283|86327.6|86289.3|86302.3|86264.8|49
1648709190000|2022-03-31 06:46:30|86308.1|86283.1|86325.1|86275.1|86329.1|86284.6|86308.1|86270|62
1648709200000|2022-03-31 06:46:40|86324.8|86274.8|86342.6|86292.6|86347.3|86297.3|86321|86271|56
1648709210000|2022-03-31 06:46:50|86339.5|86289.5|86328.9|86303.9|86343.9|86306|86322.3|86283.9|68
1648709220000|2022-03-31 06:47:00|86329|86304|86326.5|86301.5|86342.7|86307.9|86322.2|86278.6|63
1648709230000|2022-03-31 06:47:10|86327.4|86302.4|86331.3|86306.3|86341.1|86310.9|86325.2|86287.9|54
1648709240000|2022-03-31 06:47:20|86330.7|86305.7|86331.7|86306.7|86333.4|86308.4|86328.2|86303.2|41
1648709250000|2022-03-31 06:47:30|86331.9|86306.9|86338.3|86313.3|86341.7|86316.7|86329.3|86304.3|58
1648709260000|2022-03-31 06:47:40|86338.5|86313.5|86332|86307|86340.2|86315.2|86331.8|86306.8|44
1648709270000|2022-03-31 06:47:50|86328|86303|86344|86294|86345.6|86307.3|86327.7|86293.3|45
1648709280000|2022-03-31 06:48:00|86344.1|86294.1|86359.8|86309.8|86360.2|86322.8|86332.6|86294.1|68
1648709290000|2022-03-31 06:48:10|86360.4|86310.4|86345.4|86320.4|86360.4|86324.4|86343.4|86310.4|60
1648709300000|2022-03-31 06:48:20|86345.5|86320.5|86339.2|86314.2|86350.1|86325.1|86339.2|86314.2|43
1648709310000|2022-03-31 06:48:30|86353.7|86303.7|86343.4|86318.4|86354.7|86324.7|86340.2|86303.7|51
1648709320000|2022-03-31 06:48:40|86342|86317|86343.5|86318.5|86344.8|86319.8|86340|86315|33
1648709330000|2022-03-31 06:48:50|86342.6|86317.6|86342.9|86317.9|86343.6|86318.6|86340.3|86315.3|31
1648709340000|2022-03-31 06:49:00|86343|86318|86345.4|86320.4|86358.3|86321.7|86335.3|86308.3|48
1648709350000|2022-03-31 06:49:10|86345.5|86320.5|86352.6|86327.6|86364.4|86328.6|86345.5|86314.3|43
1648709360000|2022-03-31 06:49:20|86352.5|86327.5|86345|86320|86352.5|86327.5|86344|86319|56
1648709370000|2022-03-31 06:49:30|86346.1|86321.1|86342.2|86317.2|86346.5|86321.5|86341.7|86316.7|41
1648709380000|2022-03-31 06:49:40|86341.8|86316.8|86355.2|86330.2|86359.7|86331.2|86338.8|86309.7|60
1648709390000|2022-03-31 06:49:50|86355.8|86330.8|86346.1|86321.1|86361|86331.9|86344.5|86308.9|44
1648709400000|2022-03-31 06:50:00|86346.5|86321.5|86347.8|86322.8|86348.1|86323.1|86343.4|86318.4|51
1648709410000|2022-03-31 06:50:10|86348.3|86323.3|86345.6|86320.6|86348.3|86323.3|86344.2|86319.2|49
1648709420000|2022-03-31 06:50:20|86345.7|86320.7|86342.6|86317.6|86345.8|86320.8|86337.9|86312.9|49
1648709430000|2022-03-31 06:50:30|86340.5|86315.5|86342.2|86317.2|86344.1|86319.1|86340.5|86315.5|39
1648709440000|2022-03-31 06:50:40|86342.6|86317.6|86341.1|86316.1|86343.1|86318.1|86340.6|86315.6|32
1648709450000|2022-03-31 06:50:50|86341|86316|86333.1|86308.1|86341.3|86316.3|86321.6|86286.4|62
1648709460000|2022-03-31 06:51:00|86333.5|86308.5|86335.9|86310.9|86350.7|86315.3|86332.8|86300.1|42
1648709470000|2022-03-31 06:51:10|86335.8|86310.8|86334.8|86309.8|86343.8|86313.2|86330.3|86293.8|42
1648709480000|2022-03-31 06:51:20|86334.9|86309.9|86333.2|86308.2|86337.7|86312.7|86332|86307|39
1648709490000|2022-03-31 06:51:30|86333|86308|86328.2|86303.2|86343.8|86309.1|86327.5|86293.5|41
1648709500000|2022-03-31 06:51:40|86327.9|86302.9|86326.4|86301.4|86330.2|86305.2|86326.1|86301.1|40
1648709510000|2022-03-31 06:51:50|86326.8|86301.8|86324.6|86299.6|86327.1|86302.1|86322.8|86297.8|34
1648709520000|2022-03-31 06:52:00|86324.4|86299.4|86333.5|86308.5|86337.3|86312.3|86324.4|86299.4|49
1648709530000|2022-03-31 06:52:10|86333.7|86308.7|86337.7|86312.7|86349.6|86312.7|86332.7|86298.9|39
1648709540000|2022-03-31 06:52:20|86337.9|86312.9|86333|86308|86354.7|86316.1|86330.3|86304.7|51
1648709550000|2022-03-31 06:52:30|86332.7|86307.7|86335|86310|86335|86310|86331.9|86306.9|48
1648709560000|2022-03-31 06:52:40|86335.8|86310.8|86339.2|86314.2|86341.7|86316.7|86334.6|86309.6|37
1648709570000|2022-03-31 06:52:50|86340.3|86315.3|86341.1|86316.1|86342|86317|86337.1|86312.1|52
1648709580000|2022-03-31 06:53:00|86341.2|86316.2|86350.1|86325.1|86360|86325.1|86339.2|86309.9|45
1648709590000|2022-03-31 06:53:10|86362.6|86312.6|86337|86312|86362.6|86325.4|86337|86307.3|56
1648709600000|2022-03-31 06:53:20|86336.6|86311.6|86341.4|86316.4|86341.4|86316.4|86336.5|86311.5|46
1648709610000|2022-03-31 06:53:30|86341.1|86316.1|86337.7|86312.7|86341.7|86316.7|86337.7|86312.7|29
1648709620000|2022-03-31 06:53:40|86336.4|86311.4|86346.4|86321.4|86359.4|86324.5|86336.4|86306|55
1648709630000|2022-03-31 06:53:50|86346.5|86321.5|86348.8|86323.8|86349.9|86324.9|86346.5|86321.5|24
1648709640000|2022-03-31 06:54:00|86350|86325|86346.9|86321.9|86356.7|86331.7|86346.9|86321.9|44
1648709650000|2022-03-31 06:54:10|86346.4|86321.4|86355|86330|86358.5|86330.8|86345.6|86308.5|51
1648709660000|2022-03-31 06:54:20|86354.7|86329.7|86347.1|86322.1|86357.2|86332.2|86342|86317|72
1648709670000|2022-03-31 06:54:30|86347.4|86322.4|86347.6|86322.6|86349.4|86324.4|86343.2|86318.2|55
1648709680000|2022-03-31 06:54:40|86348|86323|86350.2|86325.2|86352.2|86327.2|86346.1|86321.1|42
1648709690000|2022-03-31 06:54:50|86350.5|86325.5|86347.3|86322.3|86350.6|86325.6|86345.9|86320.9|37
1648709700000|2022-03-31 06:55:00|86347.4|86322.4|86356.9|86331.9|86357.4|86332.4|86346.2|86321.2|56
1648709710000|2022-03-31 06:55:10|86354.9|86329.9|86354.8|86329.8|86356.3|86331.3|86353.7|86328.7|40
1648709720000|2022-03-31 06:55:20|86354.9|86329.9|86352.7|86327.7|86355|86330|86351.7|86326.7|51
1648709730000|2022-03-31 06:55:30|86352.4|86327.4|86360.3|86335.3|86360.3|86335.3|86351.9|86326.9|49
1648709740000|2022-03-31 06:55:40|86360.4|86335.4|86348.6|86323.6|86361.6|86336.6|86346.4|86321.4|59
1648709750000|2022-03-31 06:55:50|86349.1|86324.1|86357.8|86332.8|86359.8|86334.8|86348.1|86323.1|60
1648709760000|2022-03-31 06:56:00|86359|86334|86364.2|86339.2|86368|86343|86357.9|86332.9|60
1648709770000|2022-03-31 06:56:10|86364.6|86339.6|86372.8|86347.8|86375|86350|86363.9|86338.9|47
1648709780000|2022-03-31 06:56:20|86373|86348|86367.9|86342.9|86384.1|86348.2|86367.6|86333.9|53
1648709790000|2022-03-31 06:56:30|86358.9|86333.9|86353.7|86328.7|86374.6|86336.7|86353.7|86323.8|37
1648709800000|2022-03-31 06:56:40|86368|86318|86347.3|86322.3|86368.4|86328.4|86345.9|86317.8|48
1648709810000|2022-03-31 06:56:50|86347.2|86322.2|86318.8|86293.8|86348.3|86323.3|86317.7|86279.6|45
1648709820000|2022-03-31 06:57:00|86318.7|86293.7|86324.7|86299.7|86324.9|86299.9|86318.1|86293.1|53
1648709830000|2022-03-31 06:57:10|86324.3|86299.3|86324.6|86299.6|86326.6|86301.6|86322.7|86297.7|40
1648709840000|2022-03-31 06:57:20|86325.4|86300.4|86320.5|86295.5|86325.7|86300.7|86316.9|86291.9|41
1648709850000|2022-03-31 06:57:30|86320.4|86295.4|86319.7|86294.7|86335.6|86301.2|86319.4|86285.6|49
1648709860000|2022-03-31 06:57:40|86319.5|86294.5|86324.8|86299.8|86337.2|86299.8|86319.2|86286.4|42
1648709870000|2022-03-31 06:57:50|86325|86300|86304.5|86279.5|86325.9|86300.9|86302.4|86277.4|62
1648709880000|2022-03-31 06:58:00|86304.4|86279.4|86300|86275|86304.4|86279.4|86295.5|86270.5|59
1648709890000|2022-03-31 06:58:10|86297.5|86272.5|86295.9|86270.9|86304.9|86279.9|86292.2|86267.2|60
1648709900000|2022-03-31 06:58:20|86307.2|86257.2|86306.5|86281.5|86315.8|86284|86295.9|86257.2|61
1648709910000|2022-03-31 06:58:30|86316.7|86266.7|86302.3|86277.3|86320.7|86288.4|86301.7|86261.7|57
1648709920000|2022-03-31 06:58:40|86302.5|86277.5|86310.3|86260.3|86315.9|86279|86295.6|86258.3|62
1648709930000|2022-03-31 06:58:50|86309.2|86259.2|86295.1|86245.1|86315.3|86278.9|86293.1|86245.1|51
1648709940000|2022-03-31 06:59:00|86298.5|86248.5|86265.1|86240.1|86298.5|86252.6|86262.2|86223.7|67
1648709950000|2022-03-31 06:59:10|86265.9|86240.9|86269.8|86244.8|86283|86247.2|86258.6|86233|65
1648709960000|2022-03-31 06:59:20|86271.7|86246.7|86272.7|86247.7|86275.2|86250.2|86271.6|86246.6|58
1648709970000|2022-03-31 06:59:30|86273.2|86248.2|86279.2|86254.2|86282.5|86257.5|86273.2|86248.2|48
1648709980000|2022-03-31 06:59:40|86280.6|86255.6|86279|86254|86294.9|86258.3|86267.7|86232.5|59
1648709990000|2022-03-31 06:59:50|86279.9|86254.9|86276|86251|86281.1|86256.1|86273.2|86248.2|67
1648710000000|2022-03-31 07:00:00|86276.2|86251.2|86245.7|86220.7|86276.2|86251.2|86240.8|86215.8|77
1648710010000|2022-03-31 07:00:10|86245.6|86220.6|86253.3|86228.3|86254|86229|86243.5|86218.5|67
1648710020000|2022-03-31 07:00:20|86255.3|86230.3|86237.4|86212.4|86256.7|86231.7|86231.3|86198.3|67
1648710030000|2022-03-31 07:00:30|86238.8|86213.8|86231.6|86206.6|86247.8|86214.2|86226|86197.8|70
1648710040000|2022-03-31 07:00:40|86231.5|86206.5|86239.8|86214.8|86241.5|86216.5|86231.5|86206.5|60
1648710050000|2022-03-31 07:00:50|86239.6|86214.6|86231.4|86206.4|86244.8|86219.8|86230.8|86205.8|70
1648710060000|2022-03-31 07:01:00|86231.8|86206.8|86224.6|86199.6|86239.3|86206.8|86222.3|86186.6|58
1648710070000|2022-03-31 07:01:10|86225.1|86200.1|86195.3|86170.3|86227.9|86200.1|86191.4|86155.2|65
1648710080000|2022-03-31 07:01:20|86197.8|86172.8|86201.4|86176.4|86204.8|86179.8|86197.2|86172.2|48
1648710090000|2022-03-31 07:01:30|86201.2|86176.2|86186.8|86161.8|86201.2|86176.2|86184.3|86159.3|52
1648710100000|2022-03-31 07:01:40|86187.3|86162.3|86199.4|86174.4|86208.4|86175.2|86187.3|86157.7|53
1648710110000|2022-03-31 07:01:50|86199.1|86174.1|86210.2|86185.2|86210.2|86185.2|86199.1|86174.1|67
1648710120000|2022-03-31 07:02:00|86211.6|86186.6|86232|86207|86243.4|86209.4|86211.5|86186.5|65
1648710130000|2022-03-31 07:02:10|86231.9|86206.9|86231.8|86206.8|86256.6|86219.8|86230|86205|65
1648710140000|2022-03-31 07:02:20|86231.2|86206.2|86234.2|86184.2|86234.8|86209.8|86219|86184.2|67
1648710150000|2022-03-31 07:02:30|86234|86184|86218.4|86193.4|86234.8|86202.1|86218.1|86181.6|60
1648710160000|2022-03-31 07:02:40|86216.3|86191.3|86213.7|86188.7|86232.6|86195.3|86213|86178.2|56
1648710170000|2022-03-31 07:02:50|86213|86188|86206.6|86181.6|86213.9|86188.9|86202.7|86177.7|45
1648710180000|2022-03-31 07:03:00|86206.9|86181.9|86208.8|86183.8|86223.7|86187.2|86197|86172|58
1648710190000|2022-03-31 07:03:10|86207.8|86182.8|86203.2|86178.2|86209.9|86184.9|86202.7|86177.7|55
1648710200000|2022-03-31 07:03:20|86205.4|86180.4|86208.7|86183.7|86210.4|86185.4|86203.6|86178.6|53
1648710210000|2022-03-31 07:03:30|86207.3|86182.3|86194.4|86169.4|86210.2|86182.6|86188.5|86160.2|45
1648710220000|2022-03-31 07:03:40|86193.4|86168.4|86200.5|86175.5|86202.4|86177.4|86193.4|86168.4|45
1648710230000|2022-03-31 07:03:50|86200.1|86175.1|86171.5|86146.5|86200.1|86175.1|86167.2|86130.7|61
1648710240000|2022-03-31 07:04:00|86173.1|86148.1|86171|86146|86174.8|86149.8|86170.4|86145.4|57
1648710250000|2022-03-31 07:04:10|86172|86147|86196.6|86171.6|86211.9|86172.9|86169.6|86144.6|62
1648710260000|2022-03-31 07:04:20|86197.3|86172.3|86198.3|86173.3|86200.1|86175.1|86195.3|86170.3|47
1648710270000|2022-03-31 07:04:30|86197.9|86172.9|86221|86196|86233.3|86197.3|86197.9|86172.9|67
1648710280000|2022-03-31 07:04:40|86220.6|86195.6|86211.5|86186.5|86221.3|86196.3|86210|86185|61
1648710290000|2022-03-31 07:04:50|86210.9|86185.9|86210.1|86185.1|86219.6|86188.8|86201.2|86169.6|71
1648710300000|2022-03-31 07:05:00|86210.4|86185.4|86208.6|86183.6|86212.4|86187.4|86204.5|86179.5|56
1648710310000|2022-03-31 07:05:10|86209.1|86184.1|86205.7|86180.7|86211.6|86186.6|86205.4|86180.4|54
1648710320000|2022-03-31 07:05:20|86205.5|86180.5|86184.6|86159.6|86207.4|86182.4|86184.6|86159.6|57
1648710330000|2022-03-31 07:05:30|86187.2|86162.2|86174.2|86149.2|86198|86162.2|86173.2|86138.4|52
1648710340000|2022-03-31 07:05:40|86174.8|86149.8|86197.8|86147.8|86200.8|86163.6|86174.8|86140.8|61
1648710350000|2022-03-31 07:05:50|86198.5|86148.5|86183|86158|86199.2|86162.6|86180.9|86147.4|57
1648710360000|2022-03-31 07:06:00|86182.7|86157.7|86178.6|86153.6|86185.3|86160.3|86176.2|86151.2|60
1648710370000|2022-03-31 07:06:10|86178.5|86153.5|86188.9|86138.9|86190.3|86154.4|86175.7|86138.9|47
1648710380000|2022-03-31 07:06:20|86189.2|86139.2|86168.1|86143.1|86189.2|86149.3|86165.4|86129.1|50
1648710390000|2022-03-31 07:06:30|86170.7|86145.7|86169.9|86144.9|86173.4|86148.4|86167.4|86142.4|56
1648710400000|2022-03-31 07:06:40|86169.5|86144.5|86172|86147|86174.6|86149.6|86169.3|86144.3|57
1648710410000|2022-03-31 07:06:50|86171.4|86146.4|86172.5|86147.5|86175.7|86150.7|86171.1|86146.1|54
1648710420000|2022-03-31 07:07:00|86172|86147|86178.9|86153.9|86180.9|86155.9|86172|86147|48
1648710430000|2022-03-31 07:07:10|86177.1|86152.1|86181.5|86156.5|86186.9|86161.9|86177.1|86152.1|59
1648710440000|2022-03-31 07:07:20|86180.5|86155.5|86189.8|86164.8|86189.8|86164.8|86180|86155|44
1648710450000|2022-03-31 07:07:30|86189.1|86164.1|86182.3|86157.3|86190.4|86165.4|86181.4|86156.4|54
1648710460000|2022-03-31 07:07:40|86182.1|86157.1|86179.8|86154.8|86183.7|86158.7|86178.2|86153.2|35
1648710470000|2022-03-31 07:07:50|86179.7|86154.7|86176.8|86151.8|86181.4|86156.4|86173.7|86148.7|48
1648710480000|2022-03-31 07:08:00|86176.9|86151.9|86178.5|86153.5|86181.2|86156.2|86176|86151|49
1648710490000|2022-03-31 07:08:10|86178.6|86153.6|86179.2|86154.2|86179.2|86154.2|86174.6|86149.6|54
1648710500000|2022-03-31 07:08:20|86178.2|86153.2|86178.2|86153.2|86182.1|86157.1|86176.4|86151.4|63
1648710510000|2022-03-31 07:08:30|86178.3|86153.3|86180.4|86155.4|86184.6|86159.6|86178.3|86153.3|61
1648710520000|2022-03-31 07:08:40|86180.3|86155.3|86167.3|86117.3|86182.3|86157.3|86158.7|86117.3|54
1648710530000|2022-03-31 07:08:50|86155.8|86130.8|86160.3|86135.3|86168.1|86136|86154.9|86116.6|49
1648710540000|2022-03-31 07:09:00|86158.4|86133.4|86134.5|86109.5|86160.9|86135.9|86133.9|86097.3|47
1648710550000|2022-03-31 07:09:10|86133.2|86108.2|86135.4|86110.4|86137.2|86112.2|86132.2|86107.2|32
1648710560000|2022-03-31 07:09:20|86131.6|86106.6|86119|86094|86136.8|86107.7|86117|86086|55
1648710570000|2022-03-31 07:09:30|86118.7|86093.7|86117.3|86092.3|86120.4|86095.4|86111.5|86086.5|52
1648710580000|2022-03-31 07:09:40|86117.2|86092.2|86122.7|86097.7|86123.4|86098.4|86117|86092|44
1648710590000|2022-03-31 07:09:50|86122.9|86097.9|86127|86077|86127|86098.1|86109.3|86075|47
1648710600000|2022-03-31 07:10:00|86123.6|86073.6|86114.8|86089.8|86133.3|86094.5|86111.5|86073.6|53
1648710610000|2022-03-31 07:10:10|86115.3|86090.3|86117.9|86092.9|86121.6|86096.6|86114|86089|51
1648710620000|2022-03-31 07:10:20|86118.1|86093.1|86107.7|86082.7|86122.4|86093.6|86107.5|86069.7|47
1648710630000|2022-03-31 07:10:30|86108.2|86083.2|86106.5|86081.5|86117.7|86083.6|86099.8|86064.8|51
1648710640000|2022-03-31 07:10:40|86106.1|86081.1|86101.7|86076.7|86110.3|86081.1|86094.2|86059.1|60
1648710650000|2022-03-31 07:10:50|86103.9|86078.9|86128.5|86103.5|86152.3|86114|86103.9|86078.9|67
1648710660000|2022-03-31 07:11:00|86130.2|86105.2|86131.9|86106.9|86134.9|86109.9|86126.7|86101.7|53
1648710670000|2022-03-31 07:11:10|86132|86107|86121|86096|86139.4|86108.7|86121|86088.5|52
1648710680000|2022-03-31 07:11:20|86134.1|86084.1|86125.8|86100.8|86134.1|86101.4|86120.8|86084.1|42
1648710690000|2022-03-31 07:11:30|86125.4|86100.4|86120.7|86095.7|86128.5|86103.5|86119.4|86094.4|39
1648710700000|2022-03-31 07:11:40|86120.4|86095.4|86120.6|86095.6|86135.1|86103|86120.4|86083.5|57
1648710710000|2022-03-31 07:11:50|86122.2|86097.2|86126.7|86101.7|86127.1|86102.1|86121.9|86096.9|48
1648710720000|2022-03-31 07:12:00|86125.4|86100.4|86115.2|86090.2|86125.4|86100.4|86111.6|86086.6|56
1648710730000|2022-03-31 07:12:10|86115.9|86090.9|86122.5|86097.5|86123.8|86098.8|86115.3|86090.3|54
1648710740000|2022-03-31 07:12:20|86122.2|86097.2|86111.3|86086.3|86132.9|86099.7|86111.3|86082.9|48
1648710750000|2022-03-31 07:12:30|86111.2|86086.2|86108.6|86083.6|86122.7|86088.8|86103.6|86066.6|61
1648710760000|2022-03-31 07:12:40|86108.9|86083.9|86111.4|86086.4|86115.8|86090.8|86108.8|86083.8|54
1648710770000|2022-03-31 07:12:50|86111.6|86086.6|86107|86082|86124.9|86088.6|86107|86074.9|48
1648710780000|2022-03-31 07:13:00|86104|86079|86102|86077|86117.6|86079|86100.6|86063.3|52
1648710790000|2022-03-31 07:13:10|86102.2|86077.2|86101.3|86076.3|86112.9|86077.2|86098.7|86062.2|52
1648710800000|2022-03-31 07:13:20|86100.6|86075.6|86118.6|86068.6|86119|86079.9|86099.5|86067.6|57
1648710810000|2022-03-31 07:13:30|86119.9|86069.9|86102.8|86077.8|86122.5|86085.9|86102.8|86069.9|58
1648710820000|2022-03-31 07:13:40|86102.3|86077.3|86102.7|86077.7|86116.4|86080.9|86100.3|86065.9|54
1648710830000|2022-03-31 07:13:50|86102.5|86077.5|86108.4|86083.4|86109.4|86084.4|86102.5|86077.5|54
1648710840000|2022-03-31 07:14:00|86108.8|86083.8|86108|86083|86108.8|86083.8|86104.2|86079.2|53
1648710850000|2022-03-31 07:14:10|86108.5|86083.5|86096.5|86071.5|86109.9|86084.9|86095.3|86058.3|58
1648710860000|2022-03-31 07:14:20|86097.4|86072.4|86106|86081|86106.9|86081.9|86097.4|86072.4|64
1648710870000|2022-03-31 07:14:30|86106.6|86081.6|86107.4|86082.4|86109.5|86084.5|86104.1|86079.1|59
1648710880000|2022-03-31 07:14:40|86107.7|86082.7|86129.7|86079.7|86129.8|86094.1|86107.2|86076.5|51
1648710890000|2022-03-31 07:14:50|86128.8|86078.8|86131.4|86106.4|86142.5|86107.8|86119.5|86076.6|40
1648710900000|2022-03-31 07:15:00|86131|86106|86142|86117|86154.3|86118.6|86131|86104.3|43
1648710910000|2022-03-31 07:15:10|86141.8|86116.8|86144.2|86119.2|86155.7|86119.8|86137.2|86099.9|45
1648710920000|2022-03-31 07:15:20|86142.5|86117.5|86142.2|86117.2|86153.2|86120.6|86136.2|86101.4|59
1648710930000|2022-03-31 07:15:30|86143.1|86118.1|86161.9|86136.9|86175.5|86137.3|86141|86116|52
1648710940000|2022-03-31 07:15:40|86161.7|86136.7|86193.5|86143.5|86194|86157.3|86157|86127.9|56
1648710950000|2022-03-31 07:15:50|86180.4|86155.4|86202.1|86152.1|86202.1|86165.7|86179.9|86151.9|43
1648710960000|2022-03-31 07:16:00|86189.1|86164.1|86202|86177|86225.2|86185.8|86189.1|86154.1|67
1648710970000|2022-03-31 07:16:10|86201.8|86176.8|86210.4|86185.4|86218.6|86189.5|86201.3|86168.6|55
1648710980000|2022-03-31 07:16:20|86209|86184|86195.4|86145.4|86231.7|86193.7|86182.2|86145.3|65
1648710990000|2022-03-31 07:16:30|86195|86145|86189.6|86164.6|86196.4|86167.3|86170.8|86135.2|68
1648711000000|2022-03-31 07:16:40|86189.4|86164.4|86184.6|86159.6|86196.5|86171.5|86183.7|86158.7|62
1648711010000|2022-03-31 07:16:50|86183.8|86158.8|86174.5|86149.5|86188.3|86163.3|86171.5|86146.5|64
1648711020000|2022-03-31 07:17:00|86174.1|86149.1|86165|86140|86174.1|86149.1|86165|86140|57
1648711030000|2022-03-31 07:17:10|86163.8|86138.8|86187.2|86162.2|86188.9|86162.2|86158.8|86124.2|70
1648711040000|2022-03-31 07:17:20|86186.4|86161.4|86170.9|86145.9|86204.2|86175.1|86159.8|86134.8|72
1648711050000|2022-03-31 07:17:30|86176.2|86151.2|86190.6|86140.6|86207.8|86178.2|86174.8|86140.6|73
1648711060000|2022-03-31 07:17:40|86191.8|86141.8|86180.7|86155.7|86191.8|86158.5|86165.3|86132.6|73
1648711070000|2022-03-31 07:17:50|86180.1|86155.1|86196.1|86171.1|86202|86177|86180.1|86147.3|72
1648711080000|2022-03-31 07:18:00|86195.6|86170.6|86176.5|86151.5|86202.2|86177.2|86170.7|86133.1|71
1648711090000|2022-03-31 07:18:10|86180.2|86155.2|86176.6|86151.6|86193.7|86159.3|86176.2|86142.8|61
1648711100000|2022-03-31 07:18:20|86177.9|86152.9|86178.2|86153.2|86187.8|86162.8|86176.9|86151.9|62
1648711110000|2022-03-31 07:18:30|86178.5|86153.5|86178.8|86153.8|86194.9|86158.2|86173.1|86136.9|56
1648711120000|2022-03-31 07:18:40|86178.2|86153.2|86177.2|86152.2|86197|86162.1|86176.4|86140.6|51
1648711130000|2022-03-31 07:18:50|86177|86152|86192.8|86142.8|86192.9|86159.6|86173.5|86140.4|50
1648711140000|2022-03-31 07:19:00|86180.1|86155.1|86186.6|86161.6|86188|86163|86177.1|86152.1|56
1648711150000|2022-03-31 07:19:10|86187.6|86162.6|86186.8|86161.8|86199.2|86166.6|86181.4|86148.8|54
1648711160000|2022-03-31 07:19:20|86187.2|86162.2|86188.7|86163.7|86204.5|86167.9|86185|86154.5|54
1648711170000|2022-03-31 07:19:30|86188.3|86163.3|86197.9|86172.9|86217.5|86176.7|86186.2|86161.2|58
1648711180000|2022-03-31 07:19:40|86200.8|86175.8|86197.3|86172.3|86206.5|86178.7|86190.3|86152.5|64
1648711190000|2022-03-31 07:19:50|86197.2|86172.2|86196.8|86171.8|86201.8|86176.8|86194|86169|63
1648711200000|2022-03-31 07:20:00|86197|86172|86193.3|86168.3|86197|86172|86191.8|86166.8|58
1648711210000|2022-03-31 07:20:10|86193.1|86168.1|86192.8|86167.8|86195.3|86170.3|86189.7|86164.7|43
1648711220000|2022-03-31 07:20:20|86191.9|86166.9|86181.8|86156.8|86195.9|86166.9|86180.3|86143.3|47
1648711230000|2022-03-31 07:20:30|86182.2|86157.2|86189.7|86164.7|86190.6|86165.6|86182.2|86157.2|50
1648711240000|2022-03-31 07:20:40|86189.9|86164.9|86185.9|86160.9|86189.9|86164.9|86185.3|86160.3|27
1648711250000|2022-03-31 07:20:50|86187.2|86162.2|86180.7|86155.7|86187.2|86162.2|86179|86154|44
1648711260000|2022-03-31 07:21:00|86181|86156|86182.8|86157.8|86198.6|86160.4|86179.4|86145.6|46
1648711270000|2022-03-31 07:21:10|86183.2|86158.2|86175.5|86150.5|86191.1|86161|86175.4|86139.1|54
1648711280000|2022-03-31 07:21:20|86175.4|86150.4|86174|86149|86192|86156.2|86172|86141.7|60
1648711290000|2022-03-31 07:21:30|86173.7|86148.7|86194|86169|86205.1|86169.9|86171.9|86133.7|56
1648711300000|2022-03-31 07:21:40|86193.9|86168.9|86184|86159|86203.2|86168.9|86183.1|86152.3|59
1648711310000|2022-03-31 07:21:50|86183.9|86158.9|86180.2|86155.2|86185|86160|86178.4|86153.4|46
1648711320000|2022-03-31 07:22:00|86180.1|86155.1|86180|86155|86185.9|86160.9|86173.1|86148.1|42
1648711330000|2022-03-31 07:22:10|86179.5|86154.5|86175.7|86150.7|86188.4|86157.3|86175.6|86138.2|48
1648711340000|2022-03-31 07:22:20|86175.6|86150.6|86178.3|86128.3|86183.2|86158.2|86166.3|86127.5|59
1648711350000|2022-03-31 07:22:30|86178.2|86128.2|86170.1|86120.1|86178.3|86138.9|86158.2|86118.2|40
1648711360000|2022-03-31 07:22:40|86156.6|86131.6|86143.3|86118.3|86168.2|86131.9|86141.4|86103.7|48
1648711370000|2022-03-31 07:22:50|86143.8|86118.8|86121.9|86096.9|86147.2|86118.8|86119.8|86083.5|67
1648711380000|2022-03-31 07:23:00|86122|86097|86119.6|86094.6|86137.7|86098.5|86119.2|86084.1|61
1648711390000|2022-03-31 07:23:10|86120.9|86095.9|86126.8|86101.8|86134.7|86102.2|86120.2|86082.7|54
1648711400000|2022-03-31 07:23:20|86126.9|86101.9|86162.2|86137.2|86168.8|86137.2|86126.4|86096|51
1648711410000|2022-03-31 07:23:30|86162.8|86137.8|86169.5|86144.5|86183.5|86145.8|86160.8|86122.6|54
1648711420000|2022-03-31 07:23:40|86169.4|86144.4|86173.6|86148.6|86186.2|86148.6|86169.4|86133.9|41
1648711430000|2022-03-31 07:23:50|86173.9|86148.9|86175.3|86150.3|86186.3|86155.5|86172.1|86135.4|47
1648711440000|2022-03-31 07:24:00|86168.8|86143.8|86178.4|86153.4|86186.6|86153.5|86168.5|86128.8|57
1648711450000|2022-03-31 07:24:10|86178.8|86153.8|86178.4|86153.4|86192.3|86154.2|86174.2|86140.2|48
1648711460000|2022-03-31 07:24:20|86177.1|86152.1|86175.7|86150.7|86191.1|86155.1|86174.4|86139.3|53
1648711470000|2022-03-31 07:24:30|86175|86150|86175.2|86150.2|86189.6|86154.7|86173|86136.7|50
1648711480000|2022-03-31 07:24:40|86175.6|86150.6|86168.1|86143.1|86187.3|86150.6|86166.6|86132.3|47
1648711490000|2022-03-31 07:24:50|86167.8|86142.8|86175.3|86150.3|86176.3|86151.3|86167.8|86142.8|54
1648711500000|2022-03-31 07:25:00|86174.5|86149.5|86167.6|86142.6|86176.5|86151.5|86165.4|86140.4|54
1648711510000|2022-03-31 07:25:10|86168.2|86143.2|86159.7|86134.7|86172.4|86145.2|86158.5|86122|53
1648711520000|2022-03-31 07:25:20|86160.3|86135.3|86173.7|86123.7|86177.4|86139.4|86156.3|86120.6|48
1648711530000|2022-03-31 07:25:30|86173.2|86123.2|86164.3|86139.3|86183.3|86144.2|86161.2|86123.2|53
1648711540000|2022-03-31 07:25:40|86164.4|86139.4|86170.2|86145.2|86183.5|86152.9|86161|86133.3|50
1648711550000|2022-03-31 07:25:50|86170|86145|86168.8|86143.8|86175.4|86150.4|86168.8|86143.8|57
1648711560000|2022-03-31 07:26:00|86169.5|86144.5|86172.5|86147.5|86173.1|86148.1|86169.1|86144.1|43
1648711570000|2022-03-31 07:26:10|86169.5|86144.5|86174|86149|86175.1|86150.1|86169.2|86144.2|60
1648711580000|2022-03-31 07:26:20|86173.9|86148.9|86185.4|86160.4|86196.5|86161.2|86171.2|86144.8|58
1648711590000|2022-03-31 07:26:30|86186.7|86161.7|86194.7|86169.7|86208.2|86171.6|86178.4|86153.4|61
1648711600000|2022-03-31 07:26:40|86195.2|86170.2|86202|86177|86202|86177|86194.5|86169.5|36
1648711610000|2022-03-31 07:26:50|86200.8|86175.8|86198.8|86173.8|86201.9|86176.9|86198.7|86173.7|39
1648711620000|2022-03-31 07:27:00|86194.1|86169.1|86197|86172|86197.7|86172.7|86190.1|86165.1|55
1648711630000|2022-03-31 07:27:10|86196.2|86171.2|86205|86155|86205|86173.9|86191|86155|58
1648711640000|2022-03-31 07:27:20|86205.1|86155.1|86189.9|86164.9|86207.1|86168.8|86188.2|86151.5|50
1648711650000|2022-03-31 07:27:30|86190.1|86165.1|86190.2|86165.2|86202.6|86167.8|86185|86147.8|55
1648711660000|2022-03-31 07:27:40|86190.1|86165.1|86192.6|86167.6|86204.1|86170.7|86186.7|86151.4|46
1648711670000|2022-03-31 07:27:50|86192.4|86167.4|86187.2|86162.2|86203.7|86170.5|86186.5|86153.7|47
1648711680000|2022-03-31 07:28:00|86187.3|86162.3|86196.8|86171.8|86207.1|86171.8|86185|86151.8|61
1648711690000|2022-03-31 07:28:10|86196.9|86171.9|86196.4|86171.4|86203.5|86178.5|86193.5|86168.5|48
1648711700000|2022-03-31 07:28:20|86196.5|86171.5|86200.6|86175.6|86202.9|86177.9|86195.4|86170.4|53
1648711710000|2022-03-31 07:28:30|86201.5|86176.5|86197.8|86172.8|86206.4|86181.4|86194.8|86169.8|61
1648711720000|2022-03-31 07:28:40|86198|86173|86198.7|86173.7|86201.7|86176.7|86196.8|86171.8|55
1648711730000|2022-03-31 07:28:50|86197.9|86172.9|86204|86179|86209.6|86184.6|86197.9|86172.9|51
1648711740000|2022-03-31 07:29:00|86204.7|86179.7|86256.6|86206.6|86259.1|86219.8|86203|86178|50
1648711750000|2022-03-31 07:29:10|86257.1|86207.1|86223.2|86198.2|86257.1|86225|86221.3|86191.1|67
1648711760000|2022-03-31 07:29:20|86224.1|86199.1|86219.4|86194.4|86228.5|86203.5|86216.6|86191.6|69
1648711770000|2022-03-31 07:29:30|86220|86195|86229.5|86179.5|86233|86198|86215.4|86178.6|65
1648711780000|2022-03-31 07:29:40|86229.6|86179.6|86235.3|86185.3|86236.1|86199.2|86215.3|86179.6|53
1648711790000|2022-03-31 07:29:50|86235|86185|86220|86195|86235|86201|86218.9|86185|58
1648711800000|2022-03-31 07:30:00|86221|86196|86228.8|86203.8|86239.4|86203.8|86219.5|86186.7|58
1648711810000|2022-03-31 07:30:10|86228.7|86203.7|86232.6|86207.6|86245.4|86208.3|86226.1|86188.5|55
1648711820000|2022-03-31 07:30:20|86232.2|86207.2|86239.7|86214.7|86246.1|86216.6|86231.9|86196.1|55
1648711830000|2022-03-31 07:30:30|86240.1|86215.1|86235.8|86210.8|86259.7|86220.7|86234.3|86203.7|49
1648711840000|2022-03-31 07:30:40|86236.5|86211.5|86241.9|86216.9|86257.3|86219.9|86234.4|86203.5|62
1648711850000|2022-03-31 07:30:50|86241.6|86216.6|86243.5|86193.5|86267.5|86230.8|86223.1|86193.3|60
1648711860000|2022-03-31 07:31:00|86230.2|86205.2|86231.8|86206.8|86234.4|86209.4|86229.6|86204.6|54
1648711870000|2022-03-31 07:31:10|86231.4|86206.4|86233.2|86208.2|86237.4|86212.4|86231.3|86206.3|45
1648711880000|2022-03-31 07:31:20|86233.1|86208.1|86227|86202|86236.6|86211.6|86225.3|86200.3|58
1648711890000|2022-03-31 07:31:30|86226.9|86201.9|86230.3|86205.3|86243.3|86205.9|86225.6|86192.8|48
1648711900000|2022-03-31 07:31:40|86243|86193|86224|86199|86243.3|86204|86223.6|86189.4|46
1648711910000|2022-03-31 07:31:50|86226|86201|86199.4|86174.4|86235.8|86205.4|86199.4|86164.5|67
1648711920000|2022-03-31 07:32:00|86199.5|86174.5|86207.8|86182.8|86213.8|86182.8|86199|86163.4|41
1648711930000|2022-03-31 07:32:10|86207.9|86182.9|86181.6|86156.6|86210.5|86182.9|86181.5|86147.3|59
1648711940000|2022-03-31 07:32:20|86182|86157|86179|86154|86196.9|86160.2|86176.5|86146.9|66
1648711950000|2022-03-31 07:32:30|86178.8|86153.8|86189.1|86164.1|86200.3|86164.1|86178.2|86148.9|52
1648711960000|2022-03-31 07:32:40|86188.9|86163.9|86188|86163|86190.7|86165.7|86187.3|86162.3|37
1648711970000|2022-03-31 07:32:50|86188.4|86163.4|86187.4|86162.4|86188.6|86163.6|86182|86157|50
1648711980000|2022-03-31 07:33:00|86187.9|86162.9|86180.9|86155.9|86189.1|86162.9|86175.1|86137.9|63
1648711990000|2022-03-31 07:33:10|86181|86156|86188.8|86163.8|86189.4|86164.4|86179.5|86154.5|52
1648712000000|2022-03-31 07:33:20|86190.1|86165.1|86190.1|86165.1|86191.9|86166.9|86187.1|86162.1|53
1648712010000|2022-03-31 07:33:30|86189.7|86164.7|86198.8|86173.8|86214|86178.3|86187.9|86154|62
1648712020000|2022-03-31 07:33:40|86199.3|86174.3|86185.2|86160.2|86200.4|86175|86183.2|86146.2|53
1648712030000|2022-03-31 07:33:50|86185.1|86160.1|86187.9|86162.9|86200.2|86165.2|86184.5|86150.2|44
1648712040000|2022-03-31 07:34:00|86189.8|86164.8|86185.3|86160.3|86203.5|86168.4|86180.9|86150|63
1648712050000|2022-03-31 07:34:10|86184.7|86159.7|86191.9|86166.9|86194.6|86169.6|86173.6|86135.9|70
1648712060000|2022-03-31 07:34:20|86189.6|86164.6|86196.1|86171.1|86210.8|86173.9|86184.6|86157.1|72
1648712070000|2022-03-31 07:34:30|86194.9|86169.9|86205.1|86180.1|86223|86184|86194.9|86157.4|74
1648712080000|2022-03-31 07:34:40|86206|86181|86218.6|86168.6|86225|86185.5|86205.3|86168.3|66
1648712090000|2022-03-31 07:34:50|86218.7|86168.7|86206.4|86181.4|86224.2|86184.6|86205.2|86168.7|56
1648712100000|2022-03-31 07:35:00|86207.3|86182.3|86209.4|86184.4|86218.9|86186.9|86204.9|86168.6|59
1648712110000|2022-03-31 07:35:10|86209.6|86184.6|86212|86187|86231.4|86194.2|86209|86174.3|70
1648712120000|2022-03-31 07:35:20|86212.4|86187.4|86218.8|86168.8|86225.6|86188.7|86205.4|86168.8|68
1648712130000|2022-03-31 07:35:30|86206.5|86181.5|86194.6|86169.6|86215|86183.3|86190.4|86153.9|62
1648712140000|2022-03-31 07:35:40|86192.9|86167.9|86189.3|86164.3|86206.8|86170.8|86188|86153|51
1648712150000|2022-03-31 07:35:50|86189.5|86164.5|86175.8|86150.8|86193|86166.5|86175.8|86143|57
1648712160000|2022-03-31 07:36:00|86175.7|86150.7|86178.4|86153.4|86191.6|86155.1|86175.7|86138.6|48
1648712170000|2022-03-31 07:36:10|86178|86153|86154.1|86129.1|86186.6|86153|86151.2|86116|69
1648712180000|2022-03-31 07:36:20|86154.5|86129.5|86152.7|86127.7|86168.8|86133.2|86150.9|86110.4|67
1648712190000|2022-03-31 07:36:30|86154|86129|86162.4|86137.4|86176.6|86140.2|86153.1|86122.3|70
1648712200000|2022-03-31 07:36:40|86162|86137|86170.1|86145.1|86170.1|86145.1|86160.6|86135.6|51
1648712210000|2022-03-31 07:36:50|86169.1|86144.1|86173.3|86148.3|86189.6|86155.4|86169.1|86139.5|58
1648712220000|2022-03-31 07:37:00|86171.5|86146.5|86171.7|86146.7|86173.1|86148.1|86166.7|86141.7|57
1648712230000|2022-03-31 07:37:10|86172|86147|86179.6|86154.6|86193.2|86156.1|86172|86142.8|50
1648712240000|2022-03-31 07:37:20|86179.4|86154.4|86181.5|86156.5|86193.5|86158.5|86179|86143.3|39
1648712250000|2022-03-31 07:37:30|86181.6|86156.6|86173.2|86148.2|86189.8|86156.9|86172.7|86134.7|40
1648712260000|2022-03-31 07:37:40|86172.9|86147.9|86177.1|86152.1|86189.4|86152.1|86171.9|86137|57
1648712270000|2022-03-31 07:37:50|86176.4|86151.4|86180.7|86155.7|86195.5|86158.8|86175.6|86144.7|57
1648712280000|2022-03-31 07:38:00|86181.4|86156.4|86179.3|86154.3|86191.4|86156.4|86173.2|86140.3|49
1648712290000|2022-03-31 07:38:10|86179.2|86154.2|86175.9|86150.9|86179.6|86154.6|86174.1|86149.1|43
1648712300000|2022-03-31 07:38:20|86175|86150|86177.6|86152.6|86189.8|86154.4|86171.3|86137.9|58
1648712310000|2022-03-31 07:38:30|86173.4|86148.4|86178.9|86128.9|86178.9|86150.1|86162|86126.5|47
1648712320000|2022-03-31 07:38:40|86180.4|86130.4|86144.3|86094.3|86181.8|86144.6|86135.4|86094.3|60
1648712330000|2022-03-31 07:38:50|86142.5|86092.5|86154.2|86104.2|86154.2|86117.1|86114|86079.3|72
1648712340000|2022-03-31 07:39:00|86154.9|86104.9|86131.9|86106.9|86154.9|86116.3|86125.3|86089.1|65
1648712350000|2022-03-31 07:39:10|86132|86107|86140.5|86115.5|86154.9|86116.4|86128.2|86095.4|63
1648712360000|2022-03-31 07:39:20|86139.5|86114.5|86144.2|86119.2|86156.6|86120.1|86139.5|86101.9|63
1648712370000|2022-03-31 07:39:30|86143.9|86118.9|86149.4|86099.4|86153.6|86120.1|86138.7|86099.4|63
1648712380000|2022-03-31 07:39:40|86140.5|86115.5|86142.6|86117.6|86144.2|86119.2|86139.1|86114.1|62
1648712390000|2022-03-31 07:39:50|86143.4|86118.4|86133.7|86083.7|86143.4|86118.4|86121.2|86075.9|71
1648712400000|2022-03-31 07:40:00|86131.4|86081.4|86148.6|86098.6|86152|86102|86130.5|86080.5|60
1648712410000|2022-03-31 07:40:10|86147.6|86097.6|86143.4|86093.4|86152.2|86114.2|86133.2|86093.4|57
1648712420000|2022-03-31 07:40:20|86145.8|86095.8|86128.2|86103.2|86146.5|86108.7|86124.4|86086.4|60
1648712430000|2022-03-31 07:40:30|86128.5|86103.5|86141.1|86116.1|86155.8|86117.7|86128.2|86089.6|65
1648712440000|2022-03-31 07:40:40|86154.1|86104.1|86152.5|86102.5|86154.1|86117.1|86134.3|86101.3|52
1648712450000|2022-03-31 07:40:50|86152.2|86102.2|86146.1|86096.1|86153|86116.9|86133.8|86095|38
1648712460000|2022-03-31 07:41:00|86147.3|86097.3|86134.5|86109.5|86147.9|86111|86133.4|86097.3|34
1648712470000|2022-03-31 07:41:10|86134.2|86109.2|86140.2|86115.2|86153.8|86119.8|86129.1|86092.2|53
1648712480000|2022-03-31 07:41:20|86140|86115|86129.1|86104.1|86140.9|86115.9|86129.1|86104.1|56
1648712490000|2022-03-31 07:41:30|86129.8|86104.8|86128.4|86103.4|86132.2|86107.2|86126.6|86101.6|55
1648712500000|2022-03-31 07:41:40|86129.1|86104.1|86132.5|86107.5|86147|86109.1|86128.4|86096.2|45
1648712510000|2022-03-31 07:41:50|86133.1|86108.1|86131.8|86106.8|86134.4|86109.4|86129.8|86104.8|53
1648712520000|2022-03-31 07:42:00|86131.9|86106.9|86141.4|86116.4|86151.7|86116.4|86130.3|86101.4|46
1648712530000|2022-03-31 07:42:10|86141.3|86116.3|86150.5|86100.5|86153.2|86118.2|86137.8|86100.5|40
1648712540000|2022-03-31 07:42:20|86139.1|86114.1|86151.8|86101.8|86151.8|86117.8|86134.9|86100.2|47
1648712550000|2022-03-31 07:42:30|86152.5|86102.5|86139.9|86114.9|86154.8|86116.8|86138.2|86098.7|41
1648712560000|2022-03-31 07:42:40|86141.2|86116.2|86136.6|86086.6|86142.5|86117.5|86118.6|86081.4|68
1648712570000|2022-03-31 07:42:50|86136.2|86086.2|86125.7|86100.7|86137.9|86105.7|86117.4|86084.7|52
1648712580000|2022-03-31 07:43:00|86124.9|86099.9|86210|86160|86227.8|86177.8|86123.5|86096.2|72
1648712590000|2022-03-31 07:43:10|86208.7|86158.7|86199.9|86149.9|86210.1|86160.1|86197.1|86147.1|73
1648712600000|2022-03-31 07:43:20|86200.4|86150.4|86206.9|86156.9|86207.7|86171.9|86179.3|86141.8|61
1648712610000|2022-03-31 07:43:30|86207.8|86157.8|86202.3|86177.3|86217.6|86181|86194.9|86157.8|56
1648712620000|2022-03-31 07:43:40|86202.4|86177.4|86237.2|86187.2|86237.3|86200.6|86201.6|86170.1|66
1648712630000|2022-03-31 07:43:50|86237.5|86187.5|86243.6|86193.6|86244.3|86207.5|86230.6|86185|61
1648712640000|2022-03-31 07:44:00|86243.9|86193.9|86247.9|86197.9|86248.7|86211.2|86227.2|86189.3|66
1648712650000|2022-03-31 07:44:10|86247.6|86197.6|86256.1|86206.1|86259.5|86221.1|86240.5|86195.9|64
1648712660000|2022-03-31 07:44:20|86255.5|86205.5|86245.6|86220.6|86258.3|86220.6|86243.6|86204|57
1648712670000|2022-03-31 07:44:30|86239.9|86214.9|86226.1|86176.1|86245.3|86214.9|86209.6|86175.3|67
1648712680000|2022-03-31 07:44:40|86228.9|86178.9|86237.9|86187.9|86245.7|86195.7|86210.2|86172|67
1648712690000|2022-03-31 07:44:50|86238.6|86188.6|86241.6|86191.6|86245.7|86205.5|86222.1|86184.2|69
1648712700000|2022-03-31 07:45:00|86241.1|86191.1|86241.2|86191.2|86244.2|86204.2|86224.2|86184.5|63
1648712710000|2022-03-31 07:45:10|86242.5|86192.5|86253.7|86203.7|86253.7|86211.5|86231.1|86192.2|63
1648712720000|2022-03-31 07:45:20|86254.9|86204.9|86260.8|86210.8|86262.2|86217.7|86239.5|86202.2|62
1648712730000|2022-03-31 07:45:30|86260.7|86210.7|86251.9|86226.9|86263.4|86228|86245.7|86208.1|59
1648712740000|2022-03-31 07:45:40|86252.6|86227.6|86251.9|86226.9|86266.6|86230.9|86251.4|86214.9|65
1648712750000|2022-03-31 07:45:50|86252.1|86227.1|86256.4|86231.4|86269.8|86233|86252.1|86217.8|47
1648712760000|2022-03-31 07:46:00|86256.3|86231.3|86262.2|86237.2|86275.4|86238.9|86253.5|86224.6|63
1648712770000|2022-03-31 07:46:10|86261.9|86236.9|86260.1|86235.1|86263.1|86238.1|86260.1|86235.1|39
1648712780000|2022-03-31 07:46:20|86260.2|86235.2|86259.8|86234.8|86261.8|86236.8|86255.9|86230.9|34
1648712790000|2022-03-31 07:46:30|86259.3|86234.3|86262.7|86237.7|86274.6|86239.6|86259.3|86224.6|46
1648712800000|2022-03-31 07:46:40|86263.4|86238.4|86271.5|86246.5|86284.8|86248|86262.9|86226.3|54
1648712810000|2022-03-31 07:46:50|86271.2|86246.2|86267.9|86242.9|86272.7|86247.7|86263.4|86238.4|42
1648712820000|2022-03-31 07:47:00|86267.7|86242.7|86272.7|86247.7|86280.1|86247.7|86266.4|86229.9|39
1648712830000|2022-03-31 07:47:10|86272.4|86247.4|86289.4|86264.4|86289.4|86264.4|86271.2|86246.2|48
1648712840000|2022-03-31 07:47:20|86300.7|86250.7|86275.1|86250.1|86300.7|86264|86275.1|86243.7|65
1648712850000|2022-03-31 07:47:30|86275.4|86250.4|86275.5|86250.5|86289.2|86254|86270.5|86237.6|51
1648712860000|2022-03-31 07:47:40|86275.8|86250.8|86271.6|86246.6|86289.2|86252.5|86270.6|86236.2|42
1648712870000|2022-03-31 07:47:50|86274.7|86249.7|86271.4|86246.4|86278.7|86249.7|86265|86227|42
1648712880000|2022-03-31 07:48:00|86271.9|86246.9|86277.8|86252.8|86287.5|86252.8|86271.9|86237.5|34
1648712890000|2022-03-31 07:48:10|86279.2|86254.2|86297.4|86272.4|86312.1|86277.2|86279.2|86247.7|68
1648712900000|2022-03-31 07:48:20|86297.5|86272.5|86289.3|86264.3|86306.8|86272.5|86285.9|86249.1|57
1648712910000|2022-03-31 07:48:30|86289.1|86264.1|86283.7|86258.7|86299.1|86264.1|86282.2|86248.3|61
1648712920000|2022-03-31 07:48:40|86282.8|86257.8|86271.2|86246.2|86283.6|86258.6|86270.6|86245.6|60
1648712930000|2022-03-31 07:48:50|86270.6|86245.6|86270.8|86245.8|86273.8|86248.8|86266.7|86241.7|40
1648712940000|2022-03-31 07:49:00|86270.6|86245.6|86268.6|86243.6|86273.9|86248.9|86267.9|86242.9|49
1648712950000|2022-03-31 07:49:10|86268.5|86243.5|86266.6|86241.6|86281.4|86245.4|86265.1|86231.4|50
1648712960000|2022-03-31 07:49:20|86267|86242|86258.7|86233.7|86270.4|86245.4|86257.2|86232.2|55
1648712970000|2022-03-31 07:49:30|86257.5|86232.5|86258.7|86233.7|86260.3|86235.3|86252.9|86227.9|44
1648712980000|2022-03-31 07:49:40|86258.6|86233.6|86264.3|86239.3|86276.9|86240.8|86258|86226.5|50
1648712990000|2022-03-31 07:49:50|86264.7|86239.7|86264.5|86239.5|86266.7|86241.7|86261.7|86236.7|29
1648713000000|2022-03-31 07:50:00|86264.4|86239.4|86262.3|86237.3|86265.6|86240.6|86259.5|86234.5|49
1648713010000|2022-03-31 07:50:10|86262.6|86237.6|86263.7|86238.7|86263.7|86238.7|86258.8|86233.8|46
1648713020000|2022-03-31 07:50:20|86262.5|86237.5|86262.9|86237.9|86262.9|86237.9|86260.6|86235.6|28
1648713030000|2022-03-31 07:50:30|86263|86238|86270|86245|86273.1|86248.1|86260.8|86235.8|36
1648713040000|2022-03-31 07:50:40|86269.7|86244.7|86268.7|86243.7|86271.3|86246.3|86262.5|86237.5|50
1648713050000|2022-03-31 07:50:50|86268.8|86243.8|86286|86261|86286.7|86261.7|86267.6|86242.6|62
1648713060000|2022-03-31 07:51:00|86285.5|86260.5|86282.7|86257.7|86299.7|86262|86280|86242.2|68
1648713070000|2022-03-31 07:51:10|86281.4|86256.4|86280.9|86255.9|86296.3|86259.3|86278.9|86238.3|69
1648713080000|2022-03-31 07:51:20|86281.6|86256.6|86283.4|86258.4|86286.6|86261.6|86280.3|86255.3|63
1648713090000|2022-03-31 07:51:30|86283.8|86258.8|86286.6|86261.6|86303.8|86266.4|86279.7|86242.5|60
1648713100000|2022-03-31 07:51:40|86288.1|86263.1|86286.2|86261.2|86301.6|86265.3|86283.9|86247|56
1648713110000|2022-03-31 07:51:50|86286.7|86261.7|86287.3|86262.3|86302.7|86267.4|86285.2|86248.6|54
1648713120000|2022-03-31 07:52:00|86285.6|86260.6|86284.2|86259.2|86298.3|86264|86280.5|86248.3|56
1648713130000|2022-03-31 07:52:10|86284.3|86259.3|86289.2|86239.2|86301.7|86262.4|86276.3|86239.2|61
1648713140000|2022-03-31 07:52:20|86275.7|86250.7|86287.7|86262.7|86298.6|86262.7|86275.7|86240.6|39
1648713150000|2022-03-31 07:52:30|86291.4|86266.4|86296.2|86246.2|86309.4|86270.5|86287.6|86246.2|63
1648713160000|2022-03-31 07:52:40|86294.1|86244.1|86275.4|86225.4|86296.1|86259.4|86270.3|86225.4|69
1648713170000|2022-03-31 07:52:50|86277|86227|86254.4|86229.4|86277.5|86237.5|86251.2|86219.3|59
1648713180000|2022-03-31 07:53:00|86253.7|86228.7|86262.8|86212.8|86268.5|86229.1|86250.1|86212.8|56
1648713190000|2022-03-31 07:53:10|86261.9|86211.9|86238.3|86213.3|86263.4|86224.6|86238.3|86200.5|74
1648713200000|2022-03-31 07:53:20|86238.5|86213.5|86251.4|86201.4|86253.4|86213.5|86234.8|86195.4|61
1648713210000|2022-03-31 07:53:30|86251.2|86201.2|86255|86205|86257.1|86220.5|86242.7|86199.8|42
1648713220000|2022-03-31 07:53:40|86257.2|86207.2|86274.2|86224.2|86277.3|86239.7|86248|86205.3|67
1648713230000|2022-03-31 07:53:50|86274.4|86224.4|86272.9|86222.9|86284.4|86248|86259.2|86218.6|76
1648713240000|2022-03-31 07:54:00|86273.1|86223.1|86247.2|86222.2|86273.1|86225.8|86245.4|86209.3|54
1648713250000|2022-03-31 07:54:10|86247.5|86222.5|86260.2|86235.2|86275.4|86237.6|86247.5|86210.9|67
1648713260000|2022-03-31 07:54:20|86259|86234|86266.4|86241.4|86281.2|86244.3|86259|86224|54
1648713270000|2022-03-31 07:54:30|86266.8|86241.8|86274.7|86224.7|86283.4|86243.4|86264|86224.7|53
1648713280000|2022-03-31 07:54:40|86275.7|86225.7|86277.1|86227.1|86280.8|86242.8|86265.7|86219.8|55
1648713290000|2022-03-31 07:54:50|86275.6|86225.6|86294.9|86244.9|86295.9|86245.9|86271.9|86221.9|66
1648713300000|2022-03-31 07:55:00|86294.1|86244.1|86293|86243|86298.5|86257|86282|86240.8|59
1648713310000|2022-03-31 07:55:10|86292.8|86242.8|86292|86242|86295.4|86254.9|86278.2|86236.8|58
1648713320000|2022-03-31 07:55:20|86293.1|86243.1|86302.3|86252.3|86302.3|86263.8|86280.6|86242.2|65
1648713330000|2022-03-31 07:55:30|86304.1|86254.1|86284.7|86259.7|86304.1|86266.2|86279.7|86249.5|69
1648713340000|2022-03-31 07:55:40|86285|86260|86286.6|86261.6|86288.6|86263.6|86283.2|86258.2|60
1648713350000|2022-03-31 07:55:50|86286.8|86261.8|86285.4|86260.4|86289|86264|86273.2|86237|49
1648713360000|2022-03-31 07:56:00|86285.9|86260.9|86292|86242|86292|86262.3|86276.4|86237|49
1648713370000|2022-03-31 07:56:10|86291.6|86241.6|86267.6|86242.6|86291.9|86252.8|86266.7|86233|58
1648713380000|2022-03-31 07:56:20|86267.8|86242.8|86270.3|86245.3|86285.3|86246.3|86264.4|86230.7|59
1648713390000|2022-03-31 07:56:30|86270.7|86245.7|86259.4|86234.4|86283.3|86249.8|86259.1|86226.4|56
1648713400000|2022-03-31 07:56:40|86260.4|86235.4|86270.9|86220.9|86272|86238.7|86258.4|86220.6|51
1648713410000|2022-03-31 07:56:50|86271.4|86221.4|86259.1|86234.1|86273.1|86236|86255.7|86220.3|46
1648713420000|2022-03-31 07:57:00|86258.4|86233.4|86262.7|86237.7|86277.5|86241.2|86258|86223.8|56
1648713430000|2022-03-31 07:57:10|86263.2|86238.2|86266.4|86241.4|86277.7|86243.4|86262.8|86226|58
1648713440000|2022-03-31 07:57:20|86266.3|86241.3|86269.1|86244.1|86281.1|86245.2|86262|86226.3|49
1648713450000|2022-03-31 07:57:30|86283.7|86233.7|86274|86249|86290.3|86252.6|86269.3|86233.5|60
1648713460000|2022-03-31 07:57:40|86273.6|86248.6|86279.8|86229.8|86282.4|86248.6|86265.6|86227.6|62
1648713470000|2022-03-31 07:57:50|86281.1|86231.1|86278.7|86228.7|86281.3|86244.1|86266.3|86227.5|55
1648713480000|2022-03-31 07:58:00|86280.4|86230.4|86267.3|86217.3|86280.4|86236.8|86255.4|86216.2|61
1648713490000|2022-03-31 07:58:10|86267.7|86217.7|86254.5|86229.5|86272.1|86232.4|86250.7|86212.9|64
1648713500000|2022-03-31 07:58:20|86257.2|86232.2|86245.2|86220.2|86266.8|86232.2|86245.2|86215.1|59
1648713510000|2022-03-31 07:58:30|86246|86221|86235.7|86210.7|86248.4|86223.4|86234.4|86209.4|68
1648713520000|2022-03-31 07:58:40|86236.6|86211.6|86237.9|86212.9|86239.2|86214.2|86235.2|86210.2|65
1648713530000|2022-03-31 07:58:50|86239.2|86214.2|86243.2|86218.2|86245.2|86220.2|86236.8|86211.8|69
1648713540000|2022-03-31 07:59:00|86240.8|86215.8|86265.7|86240.7|86287.5|86249.2|86240.8|86215.8|70
1648713550000|2022-03-31 07:59:10|86264|86239|86264|86239|86264.4|86239.4|86257.4|86232.4|59
1648713560000|2022-03-31 07:59:20|86263.5|86238.5|86257.4|86232.4|86275.9|86238.5|86256.9|86220.9|59
1648713570000|2022-03-31 07:59:30|86271.6|86221.6|86271.7|86221.7|86273.1|86236|86256.2|86216.9|69
1648713580000|2022-03-31 07:59:40|86272.8|86222.8|86276.7|86226.7|86280.9|86239|86261.4|86222.8|55
1648713590000|2022-03-31 07:59:50|86275.3|86225.3|86258.8|86208.8|86280.1|86230.1|86243.9|86204.5|64
1648713600000|2022-03-31 08:00:00|86259.1|86209.1|86268.3|86218.3|86268.3|86218.3|86252.7|86202.7|67
1648713610000|2022-03-31 08:00:10|86268.6|86218.6|86259.6|86234.6|86276.5|86239.8|86256.6|86216.7|66
1648713620000|2022-03-31 08:00:20|86259.7|86234.7|86395.6|86345.6|86395.6|86345.6|86258.7|86233.7|79
1648713630000|2022-03-31 08:00:30|86383.7|86358.7|86419.1|86369.1|86419.1|86372|86364.1|86320.4|74
1648713640000|2022-03-31 08:00:40|86415.1|86365.1|86473.6|86423.6|86477.9|86427.9|86405.5|86355.5|74
1648713650000|2022-03-31 08:00:50|86474.8|86424.8|86465.1|86415.1|86500.2|86461.4|86460.2|86410.2|76
1648713660000|2022-03-31 08:01:00|86466.1|86416.1|86500.8|86450.8|86522.4|86472.4|86462.6|86412.6|78
1648713670000|2022-03-31 08:01:10|86501.2|86451.2|86518.3|86468.3|86540.9|86490.9|86501.2|86451.2|79
1648713680000|2022-03-31 08:01:20|86521.1|86471.1|86545.8|86495.8|86550.9|86500.9|86510.9|86460.9|78
1648713690000|2022-03-31 08:01:30|86545.5|86495.5|86594.1|86544.1|86596.6|86546.6|86533.1|86483.1|78
1648713700000|2022-03-31 08:01:40|86594.5|86544.5|86584.5|86534.5|86610|86560|86582.5|86532.5|76
1648713710000|2022-03-31 08:01:50|86583.5|86533.5|86581.5|86531.5|86596|86554.1|86579.1|86530|71
1648713720000|2022-03-31 08:02:00|86578.2|86528.2|86580|86530|86587.5|86537.5|86575.2|86525.2|67
1648713730000|2022-03-31 08:02:10|86580.1|86530.1|86584.9|86534.9|86586.8|86536.8|86578.1|86528.1|70
1648713740000|2022-03-31 08:02:20|86585.4|86535.4|86593.6|86543.6|86600.4|86550.4|86578.2|86528.2|67
1648713750000|2022-03-31 08:02:30|86598.3|86548.3|86600.5|86550.5|86603.1|86559.6|86583.4|86540.7|62
1648713760000|2022-03-31 08:02:40|86599.9|86549.9|86638.5|86588.5|86638.5|86600.4|86599.1|86549.1|71
1648713770000|2022-03-31 08:02:50|86638.7|86588.7|86623.8|86598.8|86642.8|86602|86619.8|86581.1|73
1648713780000|2022-03-31 08:03:00|86623|86598|86624.4|86599.4|86631|86601|86615.1|86573.2|69
1648713790000|2022-03-31 08:03:10|86624.3|86599.3|86658.5|86608.5|86663.8|86614.3|86622.2|86597.2|66
1648713800000|2022-03-31 08:03:20|86659.1|86609.1|86674.6|86624.6|86702.2|86655.9|86654|86604|75
1648713810000|2022-03-31 08:03:30|86673.8|86623.8|86660.4|86635.4|86673.8|86635.4|86653.7|86609.2|67
1648713820000|2022-03-31 08:03:40|86660.7|86635.7|86665.7|86615.7|86683.5|86643.8|86653.6|86607.3|66
1648713830000|2022-03-31 08:03:50|86666.1|86616.1|86665.3|86615.3|86671.3|86633.6|86651.3|86613.7|49
1648713840000|2022-03-31 08:04:00|86665.8|86615.8|86649.8|86599.8|86665.8|86625.7|86636.4|86599.4|55
1648713850000|2022-03-31 08:04:10|86652.3|86602.3|86641.6|86616.6|86668.4|86627.5|86641.6|86602.3|57
1648713860000|2022-03-31 08:04:20|86640.7|86615.7|86653.1|86603.1|86653.1|86618|86637.6|86600.5|52
1648713870000|2022-03-31 08:04:30|86652.6|86602.6|86631.2|86606.2|86653.8|86616.5|86631.2|86596.3|58
1648713880000|2022-03-31 08:04:40|86633.1|86608.1|86646.7|86596.7|86646.7|86608.8|86627.1|86595.5|49
1648713890000|2022-03-31 08:04:50|86646.6|86596.6|86653|86603|86655.5|86612|86631.3|86593.2|62
1648713900000|2022-03-31 08:05:00|86652.8|86602.8|86641.7|86591.7|86653.8|86603.8|86623.2|86585.5|68
1648713910000|2022-03-31 08:05:10|86642.1|86592.1|86650.2|86600.2|86650.5|86611.8|86634.2|86592.1|43
1648713920000|2022-03-31 08:05:20|86650.7|86600.7|86646.4|86596.4|86652.4|86613.7|86634.9|86596.2|48
1648713930000|2022-03-31 08:05:30|86646.7|86596.7|86630.5|86605.5|86646.7|86606.1|86628.8|86588.4|48
1648713940000|2022-03-31 08:05:40|86631.2|86606.2|86641.5|86591.5|86643.5|86606.2|86627.5|86585.5|51
1648713950000|2022-03-31 08:05:50|86641.6|86591.6|86643.1|86593.1|86648.6|86608.7|86629.5|86590.6|60
1648713960000|2022-03-31 08:06:00|86643.2|86593.2|86638.1|86613.1|86657|86613.1|86633.7|86593.2|62
1648713970000|2022-03-31 08:06:10|86637.3|86612.3|86660.6|86610.6|86660.6|86622|86625.9|86600.6|58
1648713980000|2022-03-31 08:06:20|86660.9|86610.9|86681.3|86631.3|86681.3|86645.4|86657.4|86610|59
1648713990000|2022-03-31 08:06:30|86681.6|86631.6|86696.5|86646.5|86705.7|86666.7|86673.8|86631.6|67
1648714000000|2022-03-31 08:06:40|86697.2|86647.2|86684.5|86634.5|86697.8|86653.3|86669.8|86631.5|55
1648714010000|2022-03-31 08:06:50|86684.3|86634.3|86671|86646|86686.4|86646.3|86671|86627.8|56
1648714020000|2022-03-31 08:07:00|86671.1|86646.1|86668.4|86643.4|86686.3|86649|86666.9|86629.4|51
1648714030000|2022-03-31 08:07:10|86680.4|86630.4|86679.6|86629.6|86683.1|86645.4|86667.3|86629.4|46
1648714040000|2022-03-31 08:07:20|86679.3|86629.3|86667.3|86642.3|86681.4|86643.8|86664.8|86629.3|44
1648714050000|2022-03-31 08:07:30|86667.2|86642.2|86665.4|86640.4|86682|86647.2|86663.6|86625.3|46
1648714060000|2022-03-31 08:07:40|86666.3|86641.3|86714|86664|86726.9|86686.1|86666.3|86636.6|66
1648714070000|2022-03-31 08:07:50|86712.5|86662.5|86810.4|86760.4|86810.5|86760.5|86712.5|86662.5|74
1648714080000|2022-03-31 08:08:00|86806.6|86756.6|86795.5|86745.5|86807.9|86757.9|86789.1|86739.1|62
1648714090000|2022-03-31 08:08:10|86797|86747|86789.2|86739.2|86797|86747|86779.1|86729.1|66
1648714100000|2022-03-31 08:08:20|86790.7|86740.7|86797|86747|86797|86747|86781|86731|64
1648714110000|2022-03-31 08:08:30|86797.5|86747.5|86804.7|86754.7|86808.9|86758.9|86796.1|86746.1|64
1648714120000|2022-03-31 08:08:40|86805.8|86755.8|86800.5|86750.5|86807.8|86766.5|86788.3|86750.2|52
1648714130000|2022-03-31 08:08:50|86800.8|86750.8|86811.4|86761.4|86817.7|86781.5|86790.3|86750.8|59
1648714140000|2022-03-31 08:09:00|86811.6|86761.6|86801.4|86776.4|86811.6|86777.3|86797.7|86761.6|48
1648714150000|2022-03-31 08:09:10|86801.3|86776.3|86817.1|86767.1|86840.6|86801.1|86801.3|86765.2|71
1648714160000|2022-03-31 08:09:20|86800.5|86775.5|86832.3|86807.3|86836|86807.3|86791.2|86758.4|77
1648714170000|2022-03-31 08:09:30|86843.6|86793.6|86926.1|86876.1|86927.8|86877.8|86843.6|86793.6|73
1648714180000|2022-03-31 08:09:40|86923.5|86873.5|86937.2|86887.2|86937.9|86887.9|86923.5|86873.5|66
1648714190000|2022-03-31 08:09:50|86937.1|86887.1|86921.1|86871.1|86937.6|86901.8|86919.7|86869.7|55
1648714200000|2022-03-31 08:10:00|86921.9|86871.9|86922.8|86872.8|86922.8|86872.8|86892|86842|66
1648714210000|2022-03-31 08:10:10|86924.3|86874.3|86919.5|86869.5|86926.4|86876.4|86919.2|86869.2|59
1648714220000|2022-03-31 08:10:20|86918.4|86868.4|86883.6|86833.6|86918.4|86868.4|86882.4|86832.4|65
1648714230000|2022-03-31 08:10:30|86884.7|86834.7|86878.8|86828.8|86891.2|86841.2|86875.3|86825.3|61
1648714240000|2022-03-31 08:10:40|86878.2|86828.2|86863.4|86813.4|86878.2|86828.2|86863.4|86813.4|62
1648714250000|2022-03-31 08:10:50|86862.5|86812.5|86867.8|86817.8|86878.2|86828.2|86856.7|86806.7|71
1648714260000|2022-03-31 08:11:00|86868.3|86818.3|86875.3|86825.3|86875.3|86825.3|86866.4|86816.4|57
1648714270000|2022-03-31 08:11:10|86875.8|86825.8|86876.5|86826.5|86884.4|86834.4|86872.6|86822.6|64
1648714280000|2022-03-31 08:11:20|86876.1|86826.1|86876.7|86826.7|86877|86827|86873.7|86823.7|53
1648714290000|2022-03-31 08:11:30|86876.4|86826.4|86875|86850|86888|86850.1|86869.1|86825.5|60
1648714300000|2022-03-31 08:11:40|86874.3|86849.3|86876.5|86826.5|86880.8|86849.3|86868.9|86818.9|65
1648714310000|2022-03-31 08:11:50|86876.7|86826.7|86883.9|86833.9|86884.2|86845.8|86869.8|86824.9|57
1648714320000|2022-03-31 08:12:00|86884.9|86834.9|86900.9|86850.9|86901.3|86862.8|86884.9|86834.9|47
1648714330000|2022-03-31 08:12:10|86900.6|86850.6|86931.8|86881.8|86935|86885|86883.6|86845|52
1648714340000|2022-03-31 08:12:20|86931.4|86881.4|86959.3|86909.3|86966.9|86916.9|86919.6|86877.2|68
1648714350000|2022-03-31 08:12:30|86959.2|86909.2|86996.9|86946.9|87002.7|86952.7|86959.2|86909.2|73
1648714360000|2022-03-31 08:12:40|87001.3|86951.3|86998.5|86948.5|87015.9|86965.9|86998|86948|70
1648714370000|2022-03-31 08:12:50|87002.5|86952.5|86997.1|86947.1|87007.3|86957.3|86991.2|86941.2|61
1648714380000|2022-03-31 08:13:00|86995.5|86945.5|86995.6|86945.6|86999|86949|86992.8|86942.8|60
1648714390000|2022-03-31 08:13:10|86995|86945|86991|86941|86995.3|86945.3|86990|86940|52
1648714400000|2022-03-31 08:13:20|86991.5|86941.5|86993.8|86943.8|86997|86956.1|86977.6|86939.9|29
1648714410000|2022-03-31 08:13:30|86996.8|86946.8|86993.9|86943.9|87002.5|86962.1|86983.8|86941.4|43
1648714420000|2022-03-31 08:13:40|86980|86955|87000.7|86950.7|87001.2|86962.3|86979.6|86946|41
1648714430000|2022-03-31 08:13:50|87001.2|86951.2|86997.1|86947.1|87005.6|86964.7|86987.7|86947.1|54
1648714440000|2022-03-31 08:14:00|86997.3|86947.3|86998.7|86948.7|87003.6|86953.6|86994|86944|49
1648714450000|2022-03-31 08:14:10|86999.5|86949.5|87004.3|86954.3|87010.2|86960.2|86999.5|86949.5|57
1648714460000|2022-03-31 08:14:20|87005.5|86955.5|87003.8|86953.8|87007.7|86957.7|87002.5|86952.5|58
1648714470000|2022-03-31 08:14:30|87003.7|86953.7|87001.3|86951.3|87004|86967.4|86990|86951.3|42
1648714480000|2022-03-31 08:14:40|87001.8|86951.8|87007.9|86957.9|87011.3|86961.3|87001.8|86951.8|47
1648714490000|2022-03-31 08:14:50|87008.3|86958.3|87067.3|87017.3|87067.9|87017.9|86988.6|86953.8|72
1648714500000|2022-03-31 08:15:00|87067.8|87017.8|87088.9|87038.9|87090.8|87052.1|87062.7|87015.7|56
1648714510000|2022-03-31 08:15:10|87089.5|87039.5|87097.7|87047.7|87100.6|87053.1|87076.7|87039.5|51
1648714520000|2022-03-31 08:15:20|87097.1|87047.1|87086.7|87036.7|87097.1|87054.3|87074.5|87036.6|59
1648714530000|2022-03-31 08:15:30|87088.2|87038.2|87203.7|87153.7|87214.3|87164.3|87088.2|87038.2|73
1648714540000|2022-03-31 08:15:40|87201.8|87151.8|87203.7|87153.7|87217.4|87167.4|87195.7|87145.7|68
1648714550000|2022-03-31 08:15:50|87204.6|87154.6|87201.6|87151.6|87212|87162|87200.3|87150.3|70
1648714560000|2022-03-31 08:16:00|87205.5|87155.5|87194|87144|87210|87160|87194|87144|71
1648714570000|2022-03-31 08:16:10|87194.4|87144.4|87177.7|87127.7|87195|87145|87171.5|87121.5|73
1648714580000|2022-03-31 08:16:20|87177.1|87127.1|87167.6|87117.6|87180.9|87130.9|87165|87115|50
1648714590000|2022-03-31 08:16:30|87167.8|87117.8|87178.8|87128.8|87182|87132|87167.7|87117.7|61
1648714600000|2022-03-31 08:16:40|87179.4|87129.4|87170.6|87120.6|87179.4|87129.4|87170.4|87120.4|60
1648714610000|2022-03-31 08:16:50|87170.8|87120.8|87173.4|87123.4|87176.3|87126.3|87169.5|87119.5|47
1648714620000|2022-03-31 08:17:00|87169.3|87119.3|87189.9|87139.9|87189.9|87139.9|87157.9|87107.9|61
1648714630000|2022-03-31 08:17:10|87190.4|87140.4|87185.2|87135.2|87190.8|87140.8|87181.5|87131.5|41
1648714640000|2022-03-31 08:17:20|87186.3|87136.3|87205.2|87155.2|87205.9|87155.9|87185.6|87135.6|60
1648714650000|2022-03-31 08:17:30|87208.2|87158.2|87195.2|87145.2|87211.7|87161.7|87176.5|87134|65
1648714660000|2022-03-31 08:17:40|87194.7|87144.7|87190.4|87140.4|87194.8|87144.8|87185.7|87135.7|41
1648714670000|2022-03-31 08:17:50|87190.2|87140.2|87189.3|87139.3|87190.9|87140.9|87187.8|87137.8|35
1648714680000|2022-03-31 08:18:00|87189.5|87139.5|87184.4|87134.4|87189.5|87139.5|87183.2|87133.2|46
1648714690000|2022-03-31 08:18:10|87186.5|87136.5|87191.3|87141.3|87191.3|87154.5|87177.7|87134|58
1648714700000|2022-03-31 08:18:20|87190.8|87140.8|87192.7|87142.7|87194.1|87144.1|87188.3|87138.3|50
1648714710000|2022-03-31 08:18:30|87192.5|87142.5|87192.2|87142.2|87195.2|87145.2|87189.2|87139.2|36
1648714720000|2022-03-31 08:18:40|87191.9|87141.9|87166.4|87116.4|87191.9|87141.9|87148.1|87114.6|45
1648714730000|2022-03-31 08:18:50|87167.9|87117.9|87176.2|87126.2|87179|87138.7|87161.7|87117.1|44
1648714740000|2022-03-31 08:19:00|87176|87126|87160.5|87110.5|87182.1|87132.1|87159|87109|60
1648714750000|2022-03-31 08:19:10|87160|87110|87173.9|87123.9|87175.6|87125.6|87157.9|87107.9|47
1648714760000|2022-03-31 08:19:20|87174.4|87124.4|87171.4|87121.4|87186.5|87136.5|87170.4|87120.4|62
1648714770000|2022-03-31 08:19:30|87171.1|87121.1|87177.7|87127.7|87180.6|87130.6|87169.1|87119.1|64
1648714780000|2022-03-31 08:19:40|87177.4|87127.4|87174.5|87124.5|87178.6|87128.6|87173.9|87123.9|32
1648714790000|2022-03-31 08:19:50|87175.2|87125.2|87164|87114|87176.9|87126.9|87161.4|87111.4|47
1648714800000|2022-03-31 08:20:00|87164.5|87114.5|87109.5|87059.5|87169|87119|87109.2|87059.2|64
1648714810000|2022-03-31 08:20:10|87110.5|87060.5|87088.8|87038.8|87116.8|87066.8|87083.7|87033.7|71
1648714820000|2022-03-31 08:20:20|87088.6|87038.6|87022.9|86972.9|87094.8|87044.8|87022.9|86972.9|72
1648714830000|2022-03-31 08:20:30|87021.3|86971.3|87015.3|86965.3|87028.4|86978.4|87015|86965|60
1648714840000|2022-03-31 08:20:40|87015.8|86965.8|87016.5|86966.5|87030.3|86980.3|87013.1|86963.1|52
1648714850000|2022-03-31 08:20:50|87015.6|86965.6|87016.2|86966.2|87020.3|86970.3|87014.3|86964.3|46
1648714860000|2022-03-31 08:21:00|87016|86966|87012.2|86962.2|87023.4|86973.4|87012|86962|45
1648714870000|2022-03-31 08:21:10|87011.9|86961.9|87000.3|86950.3|87014.3|86964.3|86998.6|86948.6|50
1648714880000|2022-03-31 08:21:20|87000|86950|86970|86920|87000.3|86950.3|86968.2|86918.2|51
1648714890000|2022-03-31 08:21:30|86969.7|86919.7|86960|86910|86973.4|86923.4|86958.8|86908.8|51
1648714900000|2022-03-31 08:21:40|86959.7|86909.7|86963|86913|86970|86920|86959.7|86909.7|55
1648714910000|2022-03-31 08:21:50|86962.5|86912.5|86947.4|86897.4|86964|86914|86947.4|86897.4|55
1648714920000|2022-03-31 08:22:00|86946.7|86896.7|86953.9|86903.9|86954.8|86904.8|86946.7|86896.7|51
1648714930000|2022-03-31 08:22:10|86954|86904|86957.4|86907.4|86962.1|86921.5|86946.5|86904|53
1648714940000|2022-03-31 08:22:20|86957.1|86907.1|86962.6|86912.6|86963.3|86913.3|86957|86907|45
1648714950000|2022-03-31 08:22:30|86963.7|86913.7|86962.9|86912.9|86965.7|86915.7|86961.6|86911.6|35
1648714960000|2022-03-31 08:22:40|86962.7|86912.7|86968.6|86918.6|86968.6|86918.6|86960.2|86910.2|51
1648714970000|2022-03-31 08:22:50|86937|86887|86917.6|86867.6|86942.9|86892.9|86908.3|86858.3|76
1648714980000|2022-03-31 08:23:00|86917.5|86867.5|86954.1|86904.1|86959.1|86909.1|86917.5|86867.5|52
1648714990000|2022-03-31 08:23:10|86954.6|86904.6|86956.8|86906.8|86959.7|86909.7|86932.6|86882.6|70
1648715000000|2022-03-31 08:23:20|86957.1|86907.1|86956.7|86906.7|86960.4|86910.4|86955.3|86905.3|56
1648715010000|2022-03-31 08:23:30|86957|86907|86954.6|86904.6|86960.7|86910.7|86954.6|86904.6|37
1648715020000|2022-03-31 08:23:40|86956.5|86906.5|86956.7|86906.7|86957.6|86907.6|86955.5|86905.5|32
1648715030000|2022-03-31 08:23:50|86956.2|86906.2|86961.8|86911.8|86967.9|86917.9|86954.5|86904.5|59
1648715040000|2022-03-31 08:24:00|86961.3|86911.3|86981.8|86931.8|86983.7|86933.7|86954.8|86904.8|62
1648715050000|2022-03-31 08:24:10|86982.6|86932.6|86972.6|86922.6|86982.6|86932.6|86972.6|86922.6|64
1648715060000|2022-03-31 08:24:20|86975.3|86925.3|86985.8|86935.8|86990|86940|86974.1|86924.1|57
1648715070000|2022-03-31 08:24:30|86985.2|86935.2|87008.7|86958.7|87008.7|86958.7|86984.9|86934.9|51
1648715080000|2022-03-31 08:24:40|87007.6|86957.6|87027.5|86977.5|87035.6|86985.6|87003|86953|64
1648715090000|2022-03-31 08:24:50|87028.7|86978.7|87030.8|86980.8|87042.2|86992.2|87022.7|86972.7|50
1648715100000|2022-03-31 08:25:00|87031.1|86981.1|87014.3|86964.3|87032.1|86982.1|87012.8|86962.8|61
1648715110000|2022-03-31 08:25:10|87015.2|86965.2|87002.1|86952.1|87015.8|86965.8|87000.8|86950.8|51
1648715120000|2022-03-31 08:25:20|87001.8|86951.8|86995.1|86945.1|87006.2|86956.2|86995.1|86945.1|62
1648715130000|2022-03-31 08:25:30|86994.7|86944.7|86991.1|86941.1|87001.2|86951.2|86988.2|86938.2|52
1648715140000|2022-03-31 08:25:40|86991.3|86941.3|87015.2|86965.2|87018.4|86968.4|86988.6|86938.6|53
1648715150000|2022-03-31 08:25:50|87015.1|86965.1|87037.5|86987.5|87041|86991|87014|86964|60
1648715160000|2022-03-31 08:26:00|87036.8|86986.8|87038|86988|87038.7|86988.7|87035.1|86985.1|48
1648715170000|2022-03-31 08:26:10|87037.7|86987.7|87030.4|86980.4|87041.3|86991.3|87028|86978|46
1648715180000|2022-03-31 08:26:20|87028.4|86978.4|87033|86983|87035.4|86985.4|87027.6|86977.6|70
1648715190000|2022-03-31 08:26:30|87033.1|86983.1|87082|87032|87082|87032|87030.5|86980.5|68
1648715200000|2022-03-31 08:26:40|87079.8|87029.8|87086.8|87036.8|87087.1|87037.1|87072.8|87022.8|59
1648715210000|2022-03-31 08:26:50|87086.1|87036.1|87065.8|87015.8|87086.1|87036.1|87061.4|87011.4|55
1648715220000|2022-03-31 08:27:00|87066.9|87016.9|87092.6|87042.6|87092.6|87042.6|87059.7|87009.7|77
1648715230000|2022-03-31 08:27:10|87094.7|87044.7|87136.1|87086.1|87136.5|87086.5|87094.7|87044.7|73
1648715240000|2022-03-31 08:27:20|87134.9|87084.9|87120.6|87070.6|87136.7|87086.7|87119.1|87069.1|56
1648715250000|2022-03-31 08:27:30|87124.5|87074.5|87113.3|87063.3|87124.5|87074.5|87112.6|87062.6|44
1648715260000|2022-03-31 08:27:40|87113.1|87063.1|87123.5|87073.5|87129.9|87079.9|87112.4|87062.4|51
1648715270000|2022-03-31 08:27:50|87123|87073|87127.8|87077.8|87128.2|87078.2|87120.5|87070.5|58
1648715280000|2022-03-31 08:28:00|87127.9|87077.9|87121.4|87071.4|87127.9|87077.9|87111.6|87061.6|46
1648715290000|2022-03-31 08:28:10|87121.8|87071.8|87135.7|87085.7|87137.4|87087.4|87120.8|87070.8|60
1648715300000|2022-03-31 08:28:20|87135.3|87085.3|87133.5|87083.5|87136.7|87086.7|87130.2|87080.2|40
1648715310000|2022-03-31 08:28:30|87133|87083|87126|87076|87133.9|87083.9|87125.7|87075.7|38
1648715320000|2022-03-31 08:28:40|87126.1|87076.1|87124.3|87074.3|87127|87077|87122.6|87072.6|35
1648715330000|2022-03-31 08:28:50|87122.6|87072.6|87120.5|87070.5|87123.1|87073.1|87120.1|87070.1|33
1648715340000|2022-03-31 08:29:00|87119.8|87069.8|87131.9|87081.9|87131.9|87100.5|87109|87069.8|35
1648715350000|2022-03-31 08:29:10|87133.3|87083.3|87133.5|87083.5|87138.8|87099.1|87121.3|87079.8|48
1648715360000|2022-03-31 08:29:20|87133.7|87083.7|87124.1|87074.1|87134.7|87084.7|87123.8|87073.8|51
1648715370000|2022-03-31 08:29:30|87124.2|87074.2|87120.7|87070.7|87129.4|87079.4|87119.3|87069.3|52
1648715380000|2022-03-31 08:29:40|87121.9|87071.9|87118.4|87068.4|87123|87073|87116.4|87066.4|52
1648715390000|2022-03-31 08:29:50|87117.9|87067.9|87121.9|87071.9|87123.8|87073.8|87109|87059|71
1648715400000|2022-03-31 08:30:00|87123.9|87073.9|87100.2|87050.2|87125.9|87089|87095.7|87045.7|64
1648715410000|2022-03-31 08:30:10|87102.6|87052.6|87091.1|87041.1|87104|87054|87091.1|87041.1|49
1648715420000|2022-03-31 08:30:20|87092.5|87042.5|87088.6|87038.6|87094.6|87050.1|87073|87035.9|58
1648715430000|2022-03-31 08:30:30|87086.8|87036.8|87089|87039|87094.7|87044.7|87083.6|87033.6|61
1648715440000|2022-03-31 08:30:40|87088.8|87038.8|87085.5|87035.5|87093.1|87048.8|87073.7|87023.7|67
1648715450000|2022-03-31 08:30:50|87085.8|87035.8|87070.3|87020.3|87085.8|87035.8|87068.8|87018.8|69
1648715460000|2022-03-31 08:31:00|87070.8|87020.8|87107.7|87057.7|87113|87063|87068.3|87018.3|71
1648715470000|2022-03-31 08:31:10|87110.6|87060.6|87114.1|87064.1|87115|87065|87108|87058|54
1648715480000|2022-03-31 08:31:20|87113.2|87063.2|87108.2|87058.2|87115.2|87065.2|87107.6|87057.6|53
1648715490000|2022-03-31 08:31:30|87110.5|87060.5|87109|87059|87115.3|87065.3|87108|87058|62
1648715500000|2022-03-31 08:31:40|87109.3|87059.3|87108.4|87058.4|87110.6|87068.2|87093.2|87055.1|55
1648715510000|2022-03-31 08:31:50|87108.1|87058.1|87088.9|87038.9|87110.3|87069.8|87088.2|87038.2|56
1648715520000|2022-03-31 08:32:00|87088.8|87038.8|87102.7|87052.7|87106.7|87056.7|87077.4|87038.7|63
1648715530000|2022-03-31 08:32:10|87099.5|87049.5|87089.6|87039.6|87099.5|87049.5|87087|87037|51
1648715540000|2022-03-31 08:32:20|87089.8|87039.8|87079.2|87054.2|87090|87056.1|87076.2|87036.9|38
1648715550000|2022-03-31 08:32:30|87078.1|87053.1|87083|87033|87083|87054.3|87066|87028.2|41
1648715560000|2022-03-31 08:32:40|87077.5|87027.5|87062.4|87012.4|87086.7|87044.9|87061.5|87011.5|61
1648715570000|2022-03-31 08:32:50|87062.5|87012.5|87039.5|86989.5|87064.1|87014.1|87039.5|86989.5|69
1648715580000|2022-03-31 08:33:00|87038.9|86988.9|87034.7|86984.7|87039.6|86998.3|87022.4|86981.5|74
1648715590000|2022-03-31 08:33:10|87034.8|86984.8|87045.2|86995.2|87045.2|86995.2|87033.2|86983.2|61
1648715600000|2022-03-31 08:33:20|87045.9|86995.9|87043.1|86993.1|87046.7|87002.8|87024.7|86989.7|61
1648715610000|2022-03-31 08:33:30|87043.4|86993.4|87042.3|86992.3|87046.6|87008.4|87030.5|86991.5|55
1648715620000|2022-03-31 08:33:40|87041.1|86991.1|87051.9|87001.9|87053.1|87008.1|87030.5|86991.1|53
1648715630000|2022-03-31 08:33:50|87051.3|87001.3|87027.3|87002.3|87052.7|87014.8|87026|86988.8|48
1648715640000|2022-03-31 08:34:00|87027.6|87002.6|87019.8|86994.8|87040.5|87002.6|87019.5|86982.2|37
1648715650000|2022-03-31 08:34:10|87019|86994|87024.7|86999.7|87040.5|87001.8|87019|86982.5|57
1648715660000|2022-03-31 08:34:20|87023.8|86998.8|87038.6|86988.6|87039.6|87000.2|87023.8|86983.6|53
1648715670000|2022-03-31 08:34:30|87044|86994|87029.3|87004.3|87044.1|87005.5|87025.3|86987.5|52
1648715680000|2022-03-31 08:34:40|87028.6|87003.6|87034.2|87009.2|87044.1|87009.9|87023.8|86987.8|57
1648715690000|2022-03-31 08:34:50|87033.9|87008.9|87029.6|87004.6|87043.5|87009.3|87028.2|86986.9|62
1648715700000|2022-03-31 08:35:00|87030.1|87005.1|87022.6|86997.6|87030.1|87005.1|87022.5|86997.5|67
1648715710000|2022-03-31 08:35:10|87022|86997|87028.4|87003.4|87030.5|87005.5|87022|86997|48
1648715720000|2022-03-31 08:35:20|87027.8|87002.8|87054.7|87004.7|87055.5|87017.5|87027.8|87002.2|51
1648715730000|2022-03-31 08:35:30|87052.8|87002.8|87046.4|86996.4|87052.8|87015.2|87035.8|86993.1|56
1648715740000|2022-03-31 08:35:40|87045.9|86995.9|87026.3|87001.3|87054.1|87012.9|87026.3|86995.8|54
1648715750000|2022-03-31 08:35:50|87024.9|86999.9|87019.2|86994.2|87037.3|86999.9|87016.4|86978.7|57
1648715760000|2022-03-31 08:36:00|87019|86994|87020.4|86970.4|87038.6|86997.6|87018.6|86970.4|55
1648715770000|2022-03-31 08:36:10|87019.5|86969.5|87016.7|86966.7|87020.3|86983.7|87006.3|86965.8|41
1648715780000|2022-03-31 08:36:20|87005.7|86980.7|87017.3|86967.3|87017.4|86981.3|87004.6|86965.8|32
1648715790000|2022-03-31 08:36:30|87017.7|86967.7|86999.9|86974.9|87019|86982.8|86999.9|86966.5|41
1648715800000|2022-03-31 08:36:40|86998.8|86973.8|87015.6|86965.6|87016.1|86979.2|86998.8|86963|24
1648715810000|2022-03-31 08:36:50|87015.1|86965.1|86999.8|86974.8|87018.2|86980.5|86993.2|86958.4|57
1648715820000|2022-03-31 08:37:00|86998.4|86973.4|86994.6|86969.6|87011.3|86977.4|86993.7|86957.9|46
1648715830000|2022-03-31 08:37:10|86994.7|86969.7|86997.1|86972.1|86999.4|86974.4|86994.6|86969.6|28
1648715840000|2022-03-31 08:37:20|86996.9|86971.9|86999.9|86974.9|87004|86979|86996.6|86971.6|43
1648715850000|2022-03-31 08:37:30|87001.3|86976.3|87002.9|86977.9|87019.6|86989.2|87000.9|86962.4|61
1648715860000|2022-03-31 08:37:40|87002.8|86977.8|86991.5|86941.5|87021.9|86983|86990.2|86940.2|61
1648715870000|2022-03-31 08:37:50|86991.3|86941.3|86988.7|86938.7|86994|86944|86978.1|86928.1|55
1648715880000|2022-03-31 08:38:00|86989.2|86939.2|87004.6|86954.6|87007.6|86957.6|86987.4|86937.4|57
1648715890000|2022-03-31 08:38:10|87004.7|86954.7|87027.4|86977.4|87027.4|86990.5|87004.7|86954.7|50
1648715900000|2022-03-31 08:38:20|87028.3|86978.3|87016.2|86991.2|87031.5|86993.2|87015.5|86977.2|49
1648715910000|2022-03-31 08:38:30|87017.5|86992.5|87026.8|86976.8|87038.6|86992.5|87013.2|86975.5|49
1648715920000|2022-03-31 08:38:40|87026|86976|87053.8|87003.8|87056.1|87006.1|87026|86976|56
1648715930000|2022-03-31 08:38:50|87053.4|87003.4|87053.4|87003.4|87054.8|87004.8|87044.6|86994.6|43
1648715940000|2022-03-31 08:39:00|87053|87003|87034.1|87009.1|87053|87017|87034.1|86999.3|48
1648715950000|2022-03-31 08:39:10|87033.2|87008.2|87043.2|87018.2|87057.3|87020.9|87030.3|86992.8|60
1648715960000|2022-03-31 08:39:20|87043.1|87018.1|87060.5|87035.5|87072.4|87036.9|87042.8|87003.8|58
1648715970000|2022-03-31 08:39:30|87060.3|87035.3|87057.2|87032.2|87060.3|87035.3|87055.1|87030.1|58
1648715980000|2022-03-31 08:39:40|87056.8|87031.8|87076.5|87051.5|87088.5|87051.5|87056.8|87031.6|50
1648715990000|2022-03-31 08:39:50|87080.7|87055.7|87075.9|87050.9|87080.7|87055.7|87071.7|87046.7|47
1648716000000|2022-03-31 08:40:00|87076|87051|87069.1|87044.1|87087.7|87051.8|87066.7|87034|57
1648716010000|2022-03-31 08:40:10|87069.4|87044.4|87074|87049|87086.1|87049.4|87069.4|87031.6|51
1648716020000|2022-03-31 08:40:20|87073.6|87048.6|87076.1|87051.1|87086|87051.1|87069.2|87029.5|56
1648716030000|2022-03-31 08:40:30|87076.6|87051.6|87085.9|87060.9|87099.1|87061.9|87075.8|87039.4|55
1648716040000|2022-03-31 08:40:40|87085.7|87060.7|87130|87080|87130|87090.1|87083.6|87058.6|72
1648716050000|2022-03-31 08:40:50|87129.9|87079.9|87126.4|87076.4|87140.3|87098.2|87112.6|87075.5|71
1648716060000|2022-03-31 08:41:00|87125|87075|87127.2|87077.2|87127.9|87090.2|87113.7|87073.4|57
1648716070000|2022-03-31 08:41:10|87127|87077|87123.6|87073.6|87128.6|87090.4|87110.9|87072.6|52
1648716080000|2022-03-31 08:41:20|87123.1|87073.1|87126.4|87076.4|87127.3|87077.3|87122.8|87072.8|49
1648716090000|2022-03-31 08:41:30|87125.8|87075.8|87126|87076|87136.5|87092.7|87116.9|87075.7|65
1648716100000|2022-03-31 08:41:40|87126.2|87076.2|87133.3|87083.3|87137.8|87097.8|87120.2|87076.2|43
1648716110000|2022-03-31 08:41:50|87133.2|87083.2|87132|87082|87139|87089|87132|87082|37
1648716120000|2022-03-31 08:42:00|87133.1|87083.1|87137.1|87087.1|87138.3|87099.4|87112.8|87070.9|71
1648716130000|2022-03-31 08:42:10|87136.9|87086.9|87135.4|87085.4|87140.2|87103.3|87121.7|87083.2|58
1648716140000|2022-03-31 08:42:20|87134|87084|87135.5|87085.5|87139.1|87089.1|87133|87083|71
1648716150000|2022-03-31 08:42:30|87135.6|87085.6|87136.2|87086.2|87136.5|87086.5|87134|87084|37
1648716160000|2022-03-31 08:42:40|87136.1|87086.1|87132.4|87082.4|87139.2|87089.2|87131.7|87081.7|61
1648716170000|2022-03-31 08:42:50|87132.2|87082.2|87139.2|87089.2|87139.9|87089.9|87132.2|87082.2|70
1648716180000|2022-03-31 08:43:00|87138.8|87088.8|87150.4|87100.4|87152.7|87102.7|87135.2|87085.2|68
1648716190000|2022-03-31 08:43:10|87150.5|87100.5|87147.4|87097.4|87150.5|87111.6|87136.6|87094.8|53
1648716200000|2022-03-31 08:43:20|87147.6|87097.6|87179.9|87129.9|87187.3|87137.3|87145.4|87095.4|72
1648716210000|2022-03-31 08:43:30|87178.6|87128.6|87201.2|87151.2|87205.1|87155.1|87178.1|87128.1|61
1648716220000|2022-03-31 08:43:40|87201.4|87151.4|87263|87213|87264|87214|87201.4|87151.4|77
1648716230000|2022-03-31 08:43:50|87262.8|87212.8|87278.5|87228.5|87278.5|87228.5|87262|87212|59
1648716240000|2022-03-31 08:44:00|87277.8|87227.8|87283.9|87233.9|87295.5|87245.5|87272.2|87222.2|65
1648716250000|2022-03-31 08:44:10|87283.6|87233.6|87246|87196|87285.1|87235.1|87243.6|87193.6|72
1648716260000|2022-03-31 08:44:20|87244|87194|87248.4|87198.4|87249|87199|87237.7|87187.7|58
1648716270000|2022-03-31 08:44:30|87247.8|87197.8|87234.8|87184.8|87247.8|87197.8|87234.8|87184.8|71
1648716280000|2022-03-31 08:44:40|87235|87185|87234|87184|87240.5|87190.5|87233.6|87183.6|54
1648716290000|2022-03-31 08:44:50|87233.1|87183.1|87223.5|87198.5|87236.3|87199.8|87219|87180.5|41
1648716300000|2022-03-31 08:45:00|87223.6|87198.6|87225.7|87200.7|87244.2|87201|87223.6|87184.1|56
1648716310000|2022-03-31 08:45:10|87225.6|87200.6|87228.7|87178.7|87231.1|87201.7|87214.7|87175.3|41
1648716320000|2022-03-31 08:45:20|87228.6|87178.6|87192.4|87142.4|87229|87189.1|87191.6|87141.6|60
1648716330000|2022-03-31 08:45:30|87190.4|87140.4|87195.1|87145.1|87195.9|87145.9|87187|87137|68
1648716340000|2022-03-31 08:45:40|87196.6|87146.6|87199.4|87149.4|87202.2|87152.2|87196.3|87146.3|47
1648716350000|2022-03-31 08:45:50|87198.4|87148.4|87199.8|87149.8|87199.8|87149.8|87194|87144|43
1648716360000|2022-03-31 08:46:00|87200|87150|87197.5|87147.5|87202.3|87152.3|87197|87147|58
1648716370000|2022-03-31 08:46:10|87195.1|87145.1|87202|87152|87203.2|87153.2|87195.1|87145.1|40
1648716380000|2022-03-31 08:46:20|87202.3|87152.3|87190.3|87140.3|87202.5|87152.5|87190.3|87140.3|41
1648716390000|2022-03-31 08:46:30|87189.7|87139.7|87171.2|87121.2|87191|87141|87170.2|87120.2|61
1648716400000|2022-03-31 08:46:40|87172.7|87122.7|87178.2|87128.2|87179.9|87129.9|87171.1|87121.1|62
1648716410000|2022-03-31 08:46:50|87177.3|87127.3|87178|87128|87180|87130|87175.9|87125.9|47
1648716420000|2022-03-31 08:47:00|87178.3|87128.3|87148.9|87098.9|87180.5|87130.5|87148.1|87098.1|54
1648716430000|2022-03-31 08:47:10|87144.5|87094.5|87142.9|87092.9|87144.9|87094.9|87140.5|87090.5|55
1648716440000|2022-03-31 08:47:20|87143|87093|87150.9|87100.9|87154.2|87104.2|87143|87093|48
1648716450000|2022-03-31 08:47:30|87150.6|87100.6|87147.1|87097.1|87150.6|87100.6|87146.7|87096.7|43
1648716460000|2022-03-31 08:47:40|87147.2|87097.2|87141.6|87091.6|87147.2|87097.2|87140.3|87090.3|62
1648716470000|2022-03-31 08:47:50|87141|87091|87141|87091|87142.7|87092.7|87139.7|87089.7|45
1648716480000|2022-03-31 08:48:00|87141.3|87091.3|87152.8|87102.8|87153.5|87103.5|87139.9|87089.9|48
1648716490000|2022-03-31 08:48:10|87152.6|87102.6|87151.3|87101.3|87153.2|87103.2|87150.4|87100.4|40
1648716500000|2022-03-31 08:48:20|87151.4|87101.4|87143.3|87093.3|87151.5|87101.5|87143.3|87093.3|46
1648716510000|2022-03-31 08:48:30|87143.6|87093.6|87142.5|87092.5|87143.9|87093.9|87138.7|87088.7|39
1648716520000|2022-03-31 08:48:40|87141.4|87091.4|87107|87057|87141.4|87091.4|87106.2|87056.2|58
1648716530000|2022-03-31 08:48:50|87107.4|87057.4|87108.7|87058.7|87110.5|87060.5|87106.3|87056.3|46
1648716540000|2022-03-31 08:49:00|87108.8|87058.8|87093.3|87043.3|87110.6|87060.6|87092.8|87042.8|59
1648716550000|2022-03-31 08:49:10|87094.1|87044.1|87093.2|87043.2|87094.8|87044.8|87084.8|87034.8|63
1648716560000|2022-03-31 08:49:20|87093|87043|87103.9|87053.9|87107.2|87064.1|87089.1|87042.4|58
1648716570000|2022-03-31 08:49:30|87104.3|87054.3|87088.3|87038.3|87105.6|87055.6|87088.3|87038.3|52
1648716580000|2022-03-31 08:49:40|87087.4|87037.4|87089.7|87039.7|87089.7|87039.7|87085.6|87035.6|54
1648716590000|2022-03-31 08:49:50|87089.5|87039.5|87090.5|87040.5|87092.2|87042.2|87087.4|87037.4|33
1648716600000|2022-03-31 08:50:00|87090.6|87040.6|87091|87041|87092.8|87042.8|87087.5|87037.5|50
1648716610000|2022-03-31 08:50:10|87090.9|87040.9|87092.4|87042.4|87093.2|87043.2|87090.9|87040.9|33
1648716620000|2022-03-31 08:50:20|87092.9|87042.9|87086.9|87036.9|87094.2|87044.2|87086.9|87036.9|47
1648716630000|2022-03-31 08:50:30|87086.4|87036.4|87084.5|87034.5|87090.5|87040.5|87084.5|87034.5|62
1648716640000|2022-03-31 08:50:40|87086.2|87036.2|87067.8|87017.8|87086.4|87036.4|87066.2|87016.2|53
1648716650000|2022-03-31 08:50:50|87059.1|87009.1|87047.8|86997.8|87059.1|87009.1|87036.2|86986.2|51
1648716660000|2022-03-31 08:51:00|87047.4|86997.4|87028.2|86978.2|87047.4|86997.4|87016.8|86966.8|63
1648716670000|2022-03-31 08:51:10|87028.1|86978.1|87030.3|86980.3|87030.4|86980.4|87024|86974|54
1648716680000|2022-03-31 08:51:20|87030.5|86980.5|87053.8|87003.8|87054.1|87016.1|87030.5|86980.5|60
1648716690000|2022-03-31 08:51:30|87053.6|87003.6|87052.3|87002.3|87054.3|87004.3|87048.1|86998.1|45
1648716700000|2022-03-31 08:51:40|87053|87003|87022.2|86972.2|87053|87003|87011.9|86970|60
1648716710000|2022-03-31 08:51:50|87023.7|86973.7|87031.3|86981.3|87040.2|86995.4|87020.4|86973.7|54
1648716720000|2022-03-31 08:52:00|87032|86982|87029.9|86979.9|87035.6|86985.6|87027.8|86977.8|54
1648716730000|2022-03-31 08:52:10|87029.7|86979.7|87034.9|86984.9|87039.7|86989.7|87028.8|86978.8|57
1648716740000|2022-03-31 08:52:20|87032.4|86982.4|87035.3|86985.3|87037.6|86987.6|87032.4|86982.4|58
1648716750000|2022-03-31 08:52:30|87034.4|86984.4|87055.8|87005.8|87055.8|87015.8|87033.9|86983.9|61
1648716760000|2022-03-31 08:52:40|87055.6|87005.6|87056.6|87006.6|87061.5|87019.7|87042.3|87002.9|52
1648716770000|2022-03-31 08:52:50|87054.4|87004.4|87062.3|87012.3|87067.5|87017.5|87052.8|87002.8|65
1648716780000|2022-03-31 08:53:00|87062.2|87012.2|87069.1|87019.1|87076|87026|87060.5|87010.5|63
1648716790000|2022-03-31 08:53:10|87070.8|87020.8|87070.2|87020.2|87070.8|87020.8|87062.8|87012.8|58
1648716800000|2022-03-31 08:53:20|87071.1|87021.1|87071.6|87021.6|87080.7|87030.7|87063.4|87013.4|69
1648716810000|2022-03-31 08:53:30|87070.7|87020.7|87061.6|87011.6|87073.5|87023.5|87048.9|86998.9|74
1648716820000|2022-03-31 08:53:40|87063.8|87013.8|87058.2|87008.2|87072|87022|87055.6|87005.6|64
1648716830000|2022-03-31 08:53:50|87058.8|87008.8|87058.5|87008.5|87060.2|87018.4|87042.6|87002.8|70
1648716840000|2022-03-31 08:54:00|87057.5|87007.5|87072.7|87022.7|87074.1|87024.2|87047|87007.5|49
1648716850000|2022-03-31 08:54:10|87073.4|87023.4|87089.3|87039.3|87089.5|87053.4|87065.5|87023|49
1648716860000|2022-03-31 08:54:20|87089.2|87039.2|87094.2|87044.2|87096.6|87058.5|87073.4|87035.8|54
1648716870000|2022-03-31 08:54:30|87093.1|87043.1|87087.1|87062.1|87100.5|87062.3|87080.9|87043.1|50
1648716880000|2022-03-31 08:54:40|87086.9|87061.9|87088.6|87063.6|87101.7|87064.2|87077|87043.8|54
1648716890000|2022-03-31 08:54:50|87088.5|87063.5|87081.7|87031.7|87106.7|87064.5|87074.5|87031.7|65
1648716900000|2022-03-31 08:55:00|87079.5|87029.5|87063.3|87038.3|87081.2|87039.8|87062.5|87022.2|60
1648716910000|2022-03-31 08:55:10|87063.2|87038.2|87041|87016|87071.7|87039.4|87041|87005.9|59
1648716920000|2022-03-31 08:55:20|87041.7|87016.7|87058.8|87008.8|87059.2|87020.9|87038.6|86998.2|66
1648716930000|2022-03-31 08:55:30|87058.9|87008.9|87051.4|87026.4|87073.4|87036.9|87043|87006.6|67
1648716940000|2022-03-31 08:55:40|87051.1|87026.1|87047.5|87022.5|87063.1|87026.3|87044|87007|58
1648716950000|2022-03-31 08:55:50|87048.3|87023.3|87062.2|87012.2|87066.9|87029.9|87045.9|87006.8|69
1648716960000|2022-03-31 08:56:00|87051.3|87026.3|87055.2|87030.2|87069.7|87033|87051.3|87015.4|64
1648716970000|2022-03-31 08:56:10|87053.8|87028.8|87062|87012|87071.5|87033.1|87053.1|87012|60
1648716980000|2022-03-31 08:56:20|87061.4|87011.4|87062.2|87012.2|87064.4|87026.9|87045.3|87008.7|62
1648716990000|2022-03-31 08:56:30|87062.4|87012.4|87058.8|87008.8|87067.3|87028.8|87046.9|87008.6|58
1648717000000|2022-03-31 08:56:40|87060.7|87010.7|87061.4|87011.4|87064.4|87024.6|87046|87007.6|51
1648717010000|2022-03-31 08:56:50|87062|87012|87036.7|87011.7|87062|87016.6|87032.6|86997.7|63
1648717020000|2022-03-31 08:57:00|87038.4|87013.4|87040.5|87015.5|87042.9|87017.9|87034.2|87009.2|63
1648717030000|2022-03-31 08:57:10|87041.1|87016.1|87037|87012|87050.2|87016.1|87033.8|86993|59
1648717040000|2022-03-31 08:57:20|87036.8|87011.8|87027.6|87002.6|87049.3|87011.8|87023.5|86985.6|64
1648717050000|2022-03-31 08:57:30|87027.5|87002.5|87078|87028|87079.3|87029.3|87027.3|87002|67
1648717060000|2022-03-31 08:57:40|87079.7|87029.7|87090|87065|87108.5|87067|87079.7|87029.7|70
1648717070000|2022-03-31 08:57:50|87089|87064|87116.7|87066.7|87118.1|87068.1|87089|87052.8|60
1648717080000|2022-03-31 08:58:00|87116.4|87066.4|87108.3|87058.3|87117.9|87067.9|87105.6|87055.6|48
1648717090000|2022-03-31 08:58:10|87108.5|87058.5|87071.8|87046.8|87109.7|87059.7|87071.8|87043.6|59
1648717100000|2022-03-31 08:58:20|87068.4|87043.4|87063.1|87013.1|87079.6|87044.3|87048.4|87007.8|63
1648717110000|2022-03-31 08:58:30|87063.5|87013.5|87045.1|87020.1|87064|87020.8|87045.1|87006.9|39
1648717120000|2022-03-31 08:58:40|87042.6|87017.6|87035.3|87010.3|87056.1|87019.9|87032.5|86997.7|56
1648717130000|2022-03-31 08:58:50|87035.8|87010.8|87048.7|86998.7|87049|87014.4|87035.4|86994.7|33
1648717140000|2022-03-31 08:59:00|87047.7|86997.7|87033|86983|87048.5|87009.3|87033|86983|59
1648717150000|2022-03-31 08:59:10|87033.4|86983.4|87033.8|86983.8|87041.7|87005.2|87020.3|86982.1|50
1648717160000|2022-03-31 08:59:20|87032.3|86982.3|87017.5|86967.5|87032.3|86989.6|87000.7|86961.1|77
1648717170000|2022-03-31 08:59:30|87017.7|86967.7|87010.7|86960.7|87019.8|86982|86998.1|86958.7|55
1648717180000|2022-03-31 08:59:40|87010.6|86960.6|87016.2|86966.2|87025.8|86975.8|87009.6|86959.6|59
1648717190000|2022-03-31 08:59:50|87015.9|86965.9|87014.3|86964.3|87019.6|86969.6|87014|86964|48
1648717200000|2022-03-31 09:00:00|87010.7|86960.7|87009.7|86959.7|87014.9|86964.9|87009.5|86959.5|64
1648717210000|2022-03-31 09:00:10|87009.8|86959.8|87010.4|86960.4|87012.3|86962.3|87006|86956|53
1648717220000|2022-03-31 09:00:20|87009.4|86959.4|87005.2|86980.2|87023.7|86982.5|87004.8|86957.1|59
1648717230000|2022-03-31 09:00:30|87005.8|86980.8|87015.8|86965.8|87019|86980.9|87005.8|86965.3|49
1648717240000|2022-03-31 09:00:40|87015.6|86965.6|87007.8|86957.8|87015.6|86965.6|87006.5|86956.5|65
1648717250000|2022-03-31 09:00:50|87008.4|86958.4|87010.9|86960.9|87010.9|86960.9|87006.5|86956.5|42
1648717260000|2022-03-31 09:01:00|87009.2|86959.2|87005.8|86955.8|87020.7|86970.7|87005.7|86955.7|61
1648717270000|2022-03-31 09:01:10|87005.9|86955.9|87003.8|86953.8|87010.2|86960.2|87001.9|86951.9|58
1648717280000|2022-03-31 09:01:20|87003.7|86953.7|87003.2|86953.2|87005.8|86955.8|87001.8|86951.8|41
1648717290000|2022-03-31 09:01:30|87002.9|86952.9|86992.2|86942.2|87003.5|86953.5|86991.3|86941.3|50
1648717300000|2022-03-31 09:01:40|86991.9|86941.9|86993.4|86943.4|86996.3|86946.3|86991.8|86941.8|41
1648717310000|2022-03-31 09:01:50|86993|86943|86973.5|86948.5|86993.4|86948.5|86972.9|86934.6|60
1648717320000|2022-03-31 09:02:00|86973.2|86948.2|86983.1|86933.1|86990.7|86948.2|86971.3|86929.4|60
1648717330000|2022-03-31 09:02:10|86982.9|86932.9|86983.9|86933.9|86986.2|86945.9|86967.8|86928.4|62
1648717340000|2022-03-31 09:02:20|86985.3|86935.3|86981.8|86931.8|86987.8|86950.7|86970|86929.8|56
1648717350000|2022-03-31 09:02:30|86982|86932|86977.3|86927.3|86984.9|86947.5|86970.2|86926.4|61
1648717360000|2022-03-31 09:02:40|86977|86927|86996.2|86946.2|86996.2|86956.2|86966.1|86926.6|56
1648717370000|2022-03-31 09:02:50|86996.3|86946.3|86999.5|86949.5|86999.7|86961.8|86985.1|86945.9|39
1648717380000|2022-03-31 09:03:00|86999.6|86949.6|86996.7|86971.7|87009.9|86972.5|86989.7|86949.6|45
1648717390000|2022-03-31 09:03:10|86996.6|86971.6|87043.4|86993.4|87043.6|86996|86995.7|86962.9|61
1648717400000|2022-03-31 09:03:20|87043.1|86993.1|87037|86987|87046.8|86996.8|87036.2|86986.2|48
1648717410000|2022-03-31 09:03:30|87036.8|86986.8|87044.2|86994.2|87045.3|86995.3|87036.3|86986.3|67
1648717420000|2022-03-31 09:03:40|87044.6|86994.6|87042.1|86992.1|87053.8|87003.8|87042.1|86992.1|72
1648717430000|2022-03-31 09:03:50|87043.9|86993.9|87011.5|86961.5|87043.9|86993.9|87010.6|86960.6|68
1648717440000|2022-03-31 09:04:00|87012.6|86962.6|87009.3|86959.3|87013.1|86963.1|87007.3|86957.3|63
1648717450000|2022-03-31 09:04:10|87006.7|86956.7|86996.8|86946.8|87008.3|86968.5|86993.5|86946.8|66
1648717460000|2022-03-31 09:04:20|86996.7|86946.7|87005.7|86955.7|87007.3|86968.9|86990.6|86946.7|60
1648717470000|2022-03-31 09:04:30|87007.7|86957.7|87001.4|86951.4|87008.2|86958.2|86998.5|86948.5|48
1648717480000|2022-03-31 09:04:40|86998.9|86948.9|87008.9|86958.9|87009.4|86963.2|86986.8|86948.2|49
1648717490000|2022-03-31 09:04:50|86994.5|86969.5|87003.2|86953.2|87006.8|86971.9|86987.3|86952.4|53
1648717500000|2022-03-31 09:05:00|87000.8|86950.8|87002.6|86952.6|87003.7|86953.7|86999.5|86949.5|56
1648717510000|2022-03-31 09:05:10|87002.4|86952.4|86983.1|86958.1|87002.4|86964.2|86982.4|86945.1|48
1648717520000|2022-03-31 09:05:20|86982.9|86957.9|86985.3|86960.3|86987.6|86962.6|86982|86957|41
1648717530000|2022-03-31 09:05:30|86997.8|86947.8|86993.9|86943.9|86999.5|86962.1|86984.5|86943.1|37
1648717540000|2022-03-31 09:05:40|86994.1|86944.1|86999.5|86949.5|87000.3|86958.4|86978.2|86943.4|34
1648717550000|2022-03-31 09:05:50|86999.8|86949.8|86988.2|86963.2|87001|86963.8|86987.4|86947.9|31
1648717560000|2022-03-31 09:06:00|86987.6|86962.6|86994.5|86969.5|87009.4|86969.5|86987.6|86951.9|38
1648717570000|2022-03-31 09:06:10|86994.7|86969.7|87017.1|86967.1|87017.1|86976.3|86994.3|86966|42
1648717580000|2022-03-31 09:06:20|87017.4|86967.4|86982.1|86957.1|87017.9|86973.3|86980.8|86942.4|73
1648717590000|2022-03-31 09:06:30|86982.7|86957.7|86998.8|86948.8|87000.4|86961.2|86981.1|86943|72
1648717600000|2022-03-31 09:06:40|86999.2|86949.2|87002.5|86952.5|87012.1|86962.1|86999.2|86949.2|61
1648717610000|2022-03-31 09:06:50|87002.7|86952.7|86999.7|86949.7|87003.3|86965|86986.9|86946.1|65
1648717620000|2022-03-31 09:07:00|86999.6|86949.6|86989.7|86964.7|87005.4|86965.1|86984.3|86947.6|48
1648717630000|2022-03-31 09:07:10|86989.2|86964.2|87005.7|86955.7|87009.7|86965.9|86989.2|86951.8|50
1648717640000|2022-03-31 09:07:20|87005.2|86955.2|87003.5|86953.5|87006.2|86967.2|86990.8|86950.7|44
1648717650000|2022-03-31 09:07:30|87003.8|86953.8|87015.8|86965.8|87016|86972.4|86992.2|86953.2|43
1648717660000|2022-03-31 09:07:40|87015.1|86965.1|87007.3|86957.3|87020.9|86970.9|86992.7|86953.6|50
1648717670000|2022-03-31 09:07:50|87007.4|86957.4|86995.3|86945.3|87007.7|86962.2|86978.7|86941.2|47
1648717680000|2022-03-31 09:08:00|86995.2|86945.2|86983.5|86958.5|86996.9|86958.7|86979.3|86942.5|45
1648717690000|2022-03-31 09:08:10|86984|86959|86985.7|86935.7|86997.1|86959|86983.5|86933.5|42
1648717700000|2022-03-31 09:08:20|86986.3|86936.3|86988.8|86938.8|86989.3|86939.3|86985.3|86935.3|49
1648717710000|2022-03-31 09:08:30|86989.2|86939.2|86986.9|86936.9|86989.5|86939.5|86985.6|86935.6|49
1648717720000|2022-03-31 09:08:40|86986.2|86936.2|86985|86935|86988|86938|86984.7|86934.7|42
1648717730000|2022-03-31 09:08:50|86985.8|86935.8|86995.8|86945.8|86996.1|86946.1|86985.7|86935.7|51
1648717740000|2022-03-31 09:09:00|86997.9|86947.9|86967.3|86917.3|87001.3|86951.3|86960|86910|56
1648717750000|2022-03-31 09:09:10|86967.1|86917.1|86959.2|86909.2|86968|86918|86953.6|86903.6|60
1648717760000|2022-03-31 09:09:20|86960.6|86910.6|86948.6|86898.6|86960.9|86915.9|86935|86897.1|47
1648717770000|2022-03-31 09:09:30|86953.9|86903.9|86980.1|86930.1|86982.8|86940.8|86953.9|86903.9|61
1648717780000|2022-03-31 09:09:40|86980.2|86930.2|86986.1|86936.1|86990.3|86940.3|86980.2|86930.2|44
1648717790000|2022-03-31 09:09:50|86987.3|86937.3|86984.3|86934.3|86987.3|86937.3|86978.2|86928.2|49
1648717800000|2022-03-31 09:10:00|86984.8|86934.8|86980.2|86930.2|86986.3|86936.3|86979.4|86929.4|61
1648717810000|2022-03-31 09:10:10|86979.8|86929.8|86971.2|86921.2|86981.1|86931.1|86968.1|86918.1|56
1648717820000|2022-03-31 09:10:20|86968.5|86918.5|86955.1|86905.1|86969.3|86919.3|86943.3|86900.5|58
1648717830000|2022-03-31 09:10:30|86955.2|86905.2|86955|86905|86956.7|86906.7|86953.6|86903.6|63
1648717840000|2022-03-31 09:10:40|86955.1|86905.1|86954.2|86904.2|86956.4|86906.4|86953.6|86903.6|37
1648717850000|2022-03-31 09:10:50|86954.1|86904.1|86952.8|86902.8|86955.1|86916|86939|86900.7|41
1648717860000|2022-03-31 09:11:00|86952.7|86902.7|86951.8|86901.8|86954|86904|86950.2|86900.2|41
1648717870000|2022-03-31 09:11:10|86952.6|86902.6|86944.5|86894.5|86952.7|86902.7|86941.7|86891.7|42
1648717880000|2022-03-31 09:11:20|86945|86895|86945.7|86895.7|86950.8|86900.8|86942.6|86892.6|45
1648717890000|2022-03-31 09:11:30|86946.4|86896.4|86972|86922|86975.8|86925.8|86944.7|86894.7|61
1648717900000|2022-03-31 09:11:40|86971.7|86921.7|86969.1|86919.1|86980.9|86942.3|86966.1|86916.1|62
1648717910000|2022-03-31 09:11:50|86969.7|86919.7|86965.6|86915.6|86972.2|86922.2|86962.6|86912.6|56
1648717920000|2022-03-31 09:12:00|86967.1|86917.1|86955.6|86905.6|86970.5|86920.5|86938.9|86903|50
1648717930000|2022-03-31 09:12:10|86956|86906|86987.3|86937.3|86987.3|86945.2|86956|86906|45
1648717940000|2022-03-31 09:12:20|86990|86940|86995.5|86945.5|86999.3|86956.1|86981.1|86940|52
1648717950000|2022-03-31 09:12:30|86995.6|86945.6|86981.9|86956.9|87002.2|86961.8|86980|86943|46
1648717960000|2022-03-31 09:12:40|86981.3|86956.3|86999.3|86949.3|87000.3|86962.7|86979.6|86945.7|48
1648717970000|2022-03-31 09:12:50|86998.5|86948.5|87025|86975|87028.7|86978.7|86997.4|86947.4|49
1648717980000|2022-03-31 09:13:00|87026.8|86976.8|87037.4|86987.4|87039|86995.6|87020.6|86975.6|45
1648717990000|2022-03-31 09:13:10|87037.5|86987.5|87047.1|86997.1|87051.1|87002|87027|86987.5|43
1648718000000|2022-03-31 09:13:20|87048.2|86998.2|87074|87024|87075|87037.8|87039.4|86996.9|44
1648718010000|2022-03-31 09:13:30|87073.7|87023.7|87073.1|87023.1|87076.6|87026.6|87070.3|87020.3|46
1648718020000|2022-03-31 09:13:40|87073.4|87023.4|87065.5|87040.5|87078.3|87041.4|87065.4|87020.8|45
1648718030000|2022-03-31 09:13:50|87078|87028|87069.6|87019.6|87083.8|87033.8|87057.6|87016.2|60
1648718040000|2022-03-31 09:14:00|87070.4|87020.4|87065.7|87040.7|87075.4|87041.6|87056.8|87020.4|46
1648718050000|2022-03-31 09:14:10|87065|87040|87071.7|87046.7|87081.8|87047.2|87063|87027.4|53
1648718060000|2022-03-31 09:14:20|87071.4|87046.4|87073|87048|87073.2|87048.2|87069.7|87044.7|31
1648718070000|2022-03-31 09:14:30|87073.3|87048.3|87066.2|87041.2|87077.6|87052.6|87066.2|87041.2|47
1648718080000|2022-03-31 09:14:40|87066.3|87041.3|87052.1|87027.1|87071.9|87041.3|87048.7|87014.9|53
1648718090000|2022-03-31 09:14:50|87052.4|87027.4|87070.4|87045.4|87081.5|87047.9|87050.7|87025.7|56
1648718100000|2022-03-31 09:15:00|87070.6|87045.6|87082.3|87057.3|87097.4|87065.1|87070.6|87042.8|67
1648718110000|2022-03-31 09:15:10|87082.2|87057.2|87080.6|87055.6|87087.5|87060.3|87074.3|87036.8|52
1648718120000|2022-03-31 09:15:20|87080.1|87055.1|87072.3|87047.3|87086.2|87061.2|87070.4|87033.9|51
1648718130000|2022-03-31 09:15:30|87072.4|87047.4|87079.4|87054.4|87079.4|87054.4|87071.3|87046.3|31
1648718140000|2022-03-31 09:15:40|87091.6|87041.6|87071.3|87046.3|87092.6|87055.9|87071.3|87037.1|37
1648718150000|2022-03-31 09:15:50|87083.4|87033.4|87071.7|87046.7|87083.4|87047.7|87070.4|87032.8|40
1648718160000|2022-03-31 09:16:00|87071.3|87046.3|87064.6|87039.6|87084.6|87050.6|87064.6|87033.2|36
1648718170000|2022-03-31 09:16:10|87064.4|87039.4|87066.9|87041.9|87069.2|87044.2|87061.6|87036.6|49
1648718180000|2022-03-31 09:16:20|87066.6|87041.6|87061.7|87036.7|87067.4|87042.4|87058|87033|54
1648718190000|2022-03-31 09:16:30|87061.8|87036.8|87055.6|87030.6|87066.9|87036.9|87054.5|87016.9|59
1648718200000|2022-03-31 09:16:40|87055.5|87030.5|87057.2|87032.2|87071.3|87033.7|87051.2|87016.8|57
1648718210000|2022-03-31 09:16:50|87057.4|87032.4|87049.5|87024.5|87064.2|87032.6|87048.8|87010.3|51
1648718220000|2022-03-31 09:17:00|87051.2|87026.2|87080.2|87030.2|87080.5|87044.6|87046.8|87021.8|54
1648718230000|2022-03-31 09:17:10|87080.8|87030.8|87075.6|87050.6|87082.1|87051|87067.1|87030.7|59
1648718240000|2022-03-31 09:17:20|87074.6|87049.6|87086.5|87061.5|87087.3|87062.3|87074.5|87049.5|66
1648718250000|2022-03-31 09:17:30|87086.1|87061.1|87073.6|87023.6|87088.7|87063.7|87059.6|87021.7|53
1648718260000|2022-03-31 09:17:40|87075.4|87025.4|87026.8|86976.8|87077.1|87027.1|87020|86976.8|66
1648718270000|2022-03-31 09:17:50|87033.1|86983.1|87009.2|86984.2|87033.1|86995.5|87007|86972.6|54
1648718280000|2022-03-31 09:18:00|87008.5|86983.5|87020.8|86970.8|87026|86987|87001.3|86963.8|65
1648718290000|2022-03-31 09:18:10|87020.9|86970.9|87015.5|86990.5|87030.6|86994.4|87012.1|86970.2|48
1648718300000|2022-03-31 09:18:20|87016.1|86991.1|87014.2|86989.2|87017.7|86992.7|87010.6|86985.6|54
1648718310000|2022-03-31 09:18:30|87013.9|86988.9|86990|86965|87023.6|86990.1|86990|86963.5|63
1648718320000|2022-03-31 09:18:40|86988.6|86963.6|86962.8|86937.8|87003.5|86963.6|86961.5|86924.7|62
1648718330000|2022-03-31 09:18:50|86962.5|86937.5|86954.7|86929.7|86969.9|86937.9|86954.4|86915.9|64
1648718340000|2022-03-31 09:19:00|86955.4|86930.4|86967.8|86917.8|86972.8|86934.3|86950|86915.3|51
1648718350000|2022-03-31 09:19:10|86966|86916|87006.6|86956.6|87007.2|86957.2|86948.8|86912.2|65
1648718360000|2022-03-31 09:19:20|87005.9|86955.9|87006.6|86981.6|87021.9|86982.1|86992.4|86954.2|64
1648718370000|2022-03-31 09:19:30|87006.8|86981.8|87013|86963|87015.5|86983.5|86998.3|86960|51
1648718380000|2022-03-31 09:19:40|87011.9|86961.9|87004.5|86954.5|87012.2|86976.5|86994.9|86952.5|58
1648718390000|2022-03-31 09:19:50|87003.5|86953.5|87018.3|86968.3|87020.4|86981.4|86987.2|86944.6|59
1648718400000|2022-03-31 09:20:00|87013.6|86963.6|87042|86992|87048|87001.8|87006.4|86963.6|61
1648718410000|2022-03-31 09:20:10|87041.7|86991.7|87038.4|86988.4|87043.3|87003.6|87021.2|86983.6|53
1648718420000|2022-03-31 09:20:20|87039.8|86989.8|87066.8|87016.8|87073.8|87023.8|87034.9|86984.9|65
1648718430000|2022-03-31 09:20:30|87067.3|87017.3|87068.6|87018.6|87069.5|87019.5|87056.1|87006.1|66
1648718440000|2022-03-31 09:20:40|87067.2|87017.2|87054.9|87029.9|87067.8|87031.6|87047.5|87017.2|59
1648718450000|2022-03-31 09:20:50|87054.7|87029.7|87055|87030|87056.5|87031.5|87049.8|87024.8|49
1648718460000|2022-03-31 09:21:00|87054.5|87029.5|87048.8|87023.8|87058.2|87033.2|87048.8|87023.8|38
1648718470000|2022-03-31 09:21:10|87050.5|87025.5|87048.7|87023.7|87068|87028.2|87043.6|87007.5|42
1648718480000|2022-03-31 09:21:20|87048.5|87023.5|87046.3|87021.3|87057.7|87026.4|87043.2|87006.9|32
1648718490000|2022-03-31 09:21:30|87046.2|87021.2|87047.1|87022.1|87060.4|87025.5|87039.9|87006.9|49
1648718500000|2022-03-31 09:21:40|87052.3|87027.3|87078.3|87028.3|87079.2|87029.9|87048.8|87011.3|44
1648718510000|2022-03-31 09:21:50|87076.4|87026.4|87075|87025|87087.8|87052.1|87062.1|87024.9|41
1648718520000|2022-03-31 09:22:00|87060.4|87035.4|87056.6|87031.6|87075.4|87035.6|87054.3|87015.5|62
1648718530000|2022-03-31 09:22:10|87056.8|87031.8|87076.8|87026.8|87077.7|87038.8|87054|87020.9|50
1648718540000|2022-03-31 09:22:20|87061.9|87036.9|87061.9|87036.9|87075.3|87039.5|87059.1|87025.3|41
1648718550000|2022-03-31 09:22:30|87061.7|87036.7|87059.9|87034.9|87062.9|87037.9|87056.8|87031.8|40
1648718560000|2022-03-31 09:22:40|87059.7|87034.7|87054.1|87029.1|87068.6|87035.5|87054|87013.3|48
1648718570000|2022-03-31 09:22:50|87053.8|87028.8|87049.2|87024.2|87068.1|87032|87049.2|87011.2|40
1648718580000|2022-03-31 09:23:00|87051.1|87026.1|87075.6|87025.6|87079.6|87039.7|87049.9|87013|51
1648718590000|2022-03-31 09:23:10|87075.4|87025.4|87087.3|87062.3|87103.4|87066.1|87063.5|87025.4|50
1648718600000|2022-03-31 09:23:20|87088.7|87063.7|87085.2|87035.2|87121.4|87082|87072.9|87035.2|62
1648718610000|2022-03-31 09:23:30|87085.3|87035.3|87089.7|87039.7|87089.7|87051|87071|87035|50
1648718620000|2022-03-31 09:23:40|87089.5|87039.5|87065.2|87040.2|87089.6|87050.8|87065|87029.6|36
1648718630000|2022-03-31 09:23:50|87065.4|87040.4|87065.3|87040.3|87079.4|87041.4|87063.4|87029.4|28
1648718640000|2022-03-31 09:24:00|87066.2|87041.2|87096.5|87071.5|87113.4|87074.3|87065|87028.4|52
1648718650000|2022-03-31 09:24:10|87096.7|87071.7|87111|87061|87112.1|87072.4|87093.6|87058.2|40
1648718660000|2022-03-31 09:24:20|87111.3|87061.3|87084.3|87059.3|87111.9|87062.9|87082|87045.8|52
1648718670000|2022-03-31 09:24:30|87084.4|87059.4|87072.7|87047.7|87096.5|87059.5|87072.4|87038|45
1648718680000|2022-03-31 09:24:40|87086.2|87036.2|87063.8|87013.8|87087.1|87049.1|87050.5|87013.8|59
1648718690000|2022-03-31 09:24:50|87063.4|87013.4|87065.4|87015.4|87065.7|87027.7|87050|87013.1|46
1648718700000|2022-03-31 09:25:00|87065.6|87015.6|87063.5|87013.5|87068.3|87028.9|87050.6|87013.4|44
1648718710000|2022-03-31 09:25:10|87062.6|87012.6|87064.5|87014.5|87064.7|87027.6|87049.2|87012.6|38
1648718720000|2022-03-31 09:25:20|87063.7|87013.7|87064.4|87014.4|87064.9|87014.9|87061.7|87011.7|23
1648718730000|2022-03-31 09:25:30|87064.6|87014.6|87059.9|87009.9|87065.3|87023.9|87047.9|87007.8|62
1648718740000|2022-03-31 09:25:40|87059.2|87009.2|87064.3|87039.3|87078.1|87042.1|87047.8|87009.1|59
1648718750000|2022-03-31 09:25:50|87063.5|87038.5|87065.4|87040.4|87067.7|87042.7|87063.2|87038.2|40
1648718760000|2022-03-31 09:26:00|87065.9|87040.9|87103.1|87053.1|87103.1|87059|87064.7|87027.6|42
1648718770000|2022-03-31 09:26:10|87100.3|87050.3|87105.5|87080.5|87121.8|87081.7|87100.3|87050.3|45
1648718780000|2022-03-31 09:26:20|87105.8|87080.8|87123.1|87073.1|87124.5|87080.8|87103.3|87064.7|45
1648718790000|2022-03-31 09:26:30|87122.9|87072.9|87108|87058|87122.9|87074.4|87098.8|87054.5|54
1648718800000|2022-03-31 09:26:40|87107.4|87057.4|87109.9|87059.9|87110.4|87072.4|87096.5|87056.5|42
1648718810000|2022-03-31 09:26:50|87109.8|87059.8|87122.2|87072.2|87122.5|87083.1|87108.1|87059.1|47
1648718820000|2022-03-31 09:27:00|87122.3|87072.3|87106.2|87056.2|87122.9|87085|87092.1|87053.4|54
1648718830000|2022-03-31 09:27:10|87104.5|87054.5|87097.9|87072.9|87110.4|87073.4|87094.9|87054.5|37
1648718840000|2022-03-31 09:27:20|87098.4|87073.4|87113.7|87063.7|87114.6|87082.1|87097.6|87061.6|40
1648718850000|2022-03-31 09:27:30|87112.8|87062.8|87125.5|87075.5|87126.6|87080.3|87102.5|87060.4|50
1648718860000|2022-03-31 09:27:40|87124.8|87074.8|87120.6|87070.6|87127|87077|87120.1|87070.1|53
1648718870000|2022-03-31 09:27:50|87120.7|87070.7|87119.4|87069.4|87122.3|87084.7|87106.2|87068.2|59
1648718880000|2022-03-31 09:28:00|87117.2|87067.2|87093.4|87068.4|87118|87075.3|87092.8|87055.9|51
1648718890000|2022-03-31 09:28:10|87093.5|87068.5|87094.9|87044.9|87098.8|87069.1|87081.5|87044.9|54
1648718900000|2022-03-31 09:28:20|87095.1|87045.1|87080.8|87055.8|87096.4|87057.1|87077.6|87042.8|42
1648718910000|2022-03-31 09:28:30|87080.6|87055.6|87095.1|87045.1|87096.5|87057.5|87078.9|87042.8|43
1648718920000|2022-03-31 09:28:40|87095.8|87045.8|87089.4|87064.4|87103.5|87066.2|87079.7|87043.2|60
1648718930000|2022-03-31 09:28:50|87089.5|87064.5|87085.7|87060.7|87101.4|87064.5|87082.7|87045.4|38
1648718940000|2022-03-31 09:29:00|87085.2|87060.2|87100.4|87050.4|87101.1|87063.8|87081.1|87043.4|45
1648718950000|2022-03-31 09:29:10|87101.4|87051.4|87092.7|87067.7|87103.9|87067.7|87083.5|87045.8|54
1648718960000|2022-03-31 09:29:20|87092.4|87067.4|87087.1|87062.1|87102.3|87069.3|87086|87051.8|41
1648718970000|2022-03-31 09:29:30|87087.2|87062.2|87088.7|87063.7|87088.8|87063.8|87085.9|87060.9|34
1648718980000|2022-03-31 09:29:40|87088.6|87063.6|87085.1|87060.1|87090.5|87065.5|87084.7|87059.7|30
1648718990000|2022-03-31 09:29:50|87085.6|87060.6|87090.3|87065.3|87100.5|87065.4|87084.9|87050.1|42
1648719000000|2022-03-31 09:30:00|87090.5|87065.5|87105.3|87080.3|87122.1|87080.7|87090|87052.6|54
1648719010000|2022-03-31 09:30:10|87105.7|87080.7|87109.2|87059.2|87117.1|87082.2|87097|87058.3|48
1648719020000|2022-03-31 09:30:20|87108.7|87058.7|87102.3|87077.3|87115.9|87079|87091|87054.7|53
1648719030000|2022-03-31 09:30:30|87102.1|87077.1|87104.7|87079.7|87104.9|87079.9|87101.2|87076.2|38
1648719040000|2022-03-31 09:30:40|87105|87080|87105.3|87080.3|87119.7|87081.8|87102|87066.1|37
1648719050000|2022-03-31 09:30:50|87104.9|87079.9|87093.1|87068.1|87112|87079.9|87092.9|87059.6|37
1648719060000|2022-03-31 09:31:00|87093.5|87068.5|87095.9|87070.9|87102.3|87070.9|87086.3|87051.7|40
1648719070000|2022-03-31 09:31:10|87095.3|87070.3|87104.5|87054.5|87104.5|87070.3|87091.3|87054.5|28
1648719080000|2022-03-31 09:31:20|87104.1|87054.1|87092.6|87067.6|87104.1|87068.5|87090.8|87052.4|25
1648719090000|2022-03-31 09:31:30|87092.3|87067.3|87087.3|87037.3|87101.1|87069.1|87085.7|87036.3|55
1648719100000|2022-03-31 09:31:40|87086.9|87036.9|87076.9|87051.9|87087.3|87053.3|87075.2|87036.9|31
1648719110000|2022-03-31 09:31:50|87076.8|87051.8|87070.4|87045.4|87077.9|87052.9|87070.3|87045.3|44
1648719120000|2022-03-31 09:32:00|87070.3|87045.3|87068.6|87043.6|87079.4|87047.4|87066.7|87028.4|46
1648719130000|2022-03-31 09:32:10|87068.4|87043.4|87069|87044|87086|87048.6|87067.1|87034.7|38
1648719140000|2022-03-31 09:32:20|87069.1|87044.1|87065.4|87040.4|87069.2|87044.2|87064.3|87039.3|35
1648719150000|2022-03-31 09:32:30|87065.1|87040.1|87066.6|87041.6|87069.3|87044.3|87064.2|87039.2|31
1648719160000|2022-03-31 09:32:40|87066.7|87041.7|87060.9|87035.9|87077.2|87041.7|87057.6|87027|46
1648719170000|2022-03-31 09:32:50|87059.9|87034.9|87062.9|87037.9|87063.8|87038.8|87059|87034|25
1648719180000|2022-03-31 09:33:00|87063.7|87038.7|87061|87036|87064.9|87039.9|87059.3|87034.3|52
1648719190000|2022-03-31 09:33:10|87060.6|87035.6|87066.4|87041.4|87066.6|87041.6|87060.6|87035.6|64
1648719200000|2022-03-31 09:33:20|87065.9|87040.9|87062.9|87037.9|87065.9|87040.9|87060.8|87035.8|50
1648719210000|2022-03-31 09:33:30|87062.3|87037.3|87060.8|87035.8|87064.7|87039.7|87059.6|87034.6|54
1648719220000|2022-03-31 09:33:40|87060.5|87035.5|87061.7|87036.7|87062|87037|87056.6|87031.6|54
1648719230000|2022-03-31 09:33:50|87061.5|87036.5|87073.4|87048.4|87073.9|87048.9|87060.1|87035.1|56
1648719240000|2022-03-31 09:34:00|87073|87048|87062|87037|87075.4|87048.5|87060.2|87023.3|53
1648719250000|2022-03-31 09:34:10|87063.7|87038.7|87063.7|87013.7|87064.1|87038.8|87049.1|87013.7|31
1648719260000|2022-03-31 09:34:20|87063.4|87013.4|87060.2|87035.2|87063.8|87037.3|87054|87013.4|41
1648719270000|2022-03-31 09:34:30|87061.1|87036.1|87060.4|87035.4|87062.4|87037.4|87059.4|87034.4|49
1648719280000|2022-03-31 09:34:40|87060.1|87035.1|87062.3|87037.3|87066.3|87041.3|87060.1|87035.1|38
1648719290000|2022-03-31 09:34:50|87057.9|87032.9|87055.5|87030.5|87067.4|87034.7|87050.4|87017.4|50
1648719300000|2022-03-31 09:35:00|87055.6|87030.6|87056.1|87031.1|87067.5|87042.5|87053.2|87028.2|44
1648719310000|2022-03-31 09:35:10|87057.4|87032.4|87057.3|87032.3|87065.1|87040.1|87055.8|87030.8|50
1648719320000|2022-03-31 09:35:20|87058.1|87033.1|87041|87016|87072.1|87033.2|87041|87016|63
1648719330000|2022-03-31 09:35:30|87043.3|87018.3|87044|86994|87052|87018.3|87031|86992.6|49
1648719340000|2022-03-31 09:35:40|87044.1|86994.1|87031.8|87006.8|87045.3|87007|87030.9|86991.6|20
1648719350000|2022-03-31 09:35:50|87032|87007|87040.7|86990.7|87041|87007.4|87028|86990.1|36
1648719360000|2022-03-31 09:36:00|87040.1|86990.1|87035.8|87010.8|87049|87010.8|87026.5|86990.1|42
1648719370000|2022-03-31 09:36:10|87036.7|87011.7|87033|87008|87057.3|87019|87030.6|86992.3|55
1648719380000|2022-03-31 09:36:20|87033.2|87008.2|87015|86990|87033.2|87008.2|87013.6|86980.1|54
1648719390000|2022-03-31 09:36:30|87014.8|86989.8|87053.7|87003.7|87054.7|87014.2|87014.8|86984.3|55
1648719400000|2022-03-31 09:36:40|87053.6|87003.6|87033.4|87008.4|87054.4|87015.3|87032.5|87002.9|35
1648719410000|2022-03-31 09:36:50|87033.5|87008.5|87040.4|86990.4|87040.4|87011.8|87027.7|86990.3|42
1648719420000|2022-03-31 09:37:00|87040.7|86990.7|87009.4|86959.4|87041.6|86997.9|86996|86958.9|50
1648719430000|2022-03-31 09:37:10|87007.4|86957.4|86992.4|86967.4|87007.4|86972|86989.5|86954.4|35
1648719440000|2022-03-31 09:37:20|86993.7|86968.7|86998.5|86973.5|87011.2|86973.7|86992.6|86959.5|24
1648719450000|2022-03-31 09:37:30|86998.8|86973.8|86998.7|86973.7|87002.9|86977.9|86995.4|86970.4|49
1648719460000|2022-03-31 09:37:40|86997.7|86972.7|87012.3|86962.3|87015.1|86978.5|86997.5|86962.3|38
1648719470000|2022-03-31 09:37:50|87012.1|86962.1|86999.6|86974.6|87012.1|86977.5|86998.4|86962.1|39
1648719480000|2022-03-31 09:38:00|86998.4|86973.4|87013.3|86988.3|87022.1|86988.3|86998.4|86971.2|54
1648719490000|2022-03-31 09:38:10|87013.5|86988.5|87019.7|86994.7|87034.1|86996.9|87012.7|86981.5|52
1648719500000|2022-03-31 09:38:20|87019.9|86994.9|87013.9|86988.9|87020.3|86995.3|87010.3|86985.3|46
1648719510000|2022-03-31 09:38:30|87013.6|86988.6|87013.9|86988.9|87014.8|86989.8|87012.8|86987.8|24
1648719520000|2022-03-31 09:38:40|87014.2|86989.2|87005|86980|87014.5|86989.5|87004.3|86979.3|27
1648719530000|2022-03-31 09:38:50|87004.7|86979.7|87006.9|86981.9|87007.7|86982.7|87004.4|86979.4|23
1648719540000|2022-03-31 09:39:00|87004.9|86979.9|87006.2|86981.2|87006.3|86981.3|87002.1|86977.1|33
1648719550000|2022-03-31 09:39:10|87006.3|86981.3|87014.4|86989.4|87014.4|86989.4|87006.1|86981.1|42
1648719560000|2022-03-31 09:39:20|87014.2|86989.2|87017.2|86992.2|87018.1|86993.1|87014.2|86989.2|44
1648719570000|2022-03-31 09:39:30|87017.5|86992.5|87017.7|86992.7|87018.7|86993.7|87015.4|86990.4|28
1648719580000|2022-03-31 09:39:40|87017.3|86992.3|87038.2|86988.2|87038.2|87000.1|87017.3|86988.2|34
1648719590000|2022-03-31 09:39:50|87037.8|86987.8|87037.1|86987.1|87038.3|87000.9|87023.8|86987|36
1648719600000|2022-03-31 09:40:00|87037.3|86987.3|87020.9|86995.9|87037.3|87000.8|87020.7|86987.3|44
1648719610000|2022-03-31 09:40:10|87020.7|86995.7|86988.7|86963.7|87020.7|86995.7|86986.9|86948.8|50
1648719620000|2022-03-31 09:40:20|87001.7|86951.7|86985.1|86960.1|87001.7|86968|86983.1|86946|59
1648719630000|2022-03-31 09:40:30|86987.7|86962.7|86996.5|86946.5|87002.6|86962.7|86977.8|86940.9|43
1648719640000|2022-03-31 09:40:40|86996.4|86946.4|87016.5|86966.5|87017.4|86980.2|86989.6|86939.6|62
1648719650000|2022-03-31 09:40:50|87018.6|86968.6|87022.6|86972.6|87022.6|86980.3|87004.3|86965.6|59
1648719660000|2022-03-31 09:41:00|87021.9|86971.9|87035.3|86985.3|87036.7|86987|87010.4|86971.4|54
1648719670000|2022-03-31 09:41:10|87035.9|86985.9|87027.4|87002.4|87042.1|87005|87025.2|86985.9|47
1648719680000|2022-03-31 09:41:20|87027.9|87002.9|87032.7|86982.7|87035.6|87006.2|87020|86980.8|36
1648719690000|2022-03-31 09:41:30|87034.1|86984.1|87012.4|86987.4|87034.1|86995|87010.1|86972.2|37
1648719700000|2022-03-31 09:41:40|87012.1|86987.1|87030.3|86980.3|87030.3|86996.1|87012.1|86970|45
1648719710000|2022-03-31 09:41:50|87030.6|86980.6|87033.5|87008.5|87045.6|87009|87022|86980.6|52
1648719720000|2022-03-31 09:42:00|87033.2|87008.2|87111.1|87061.1|87112.2|87062.2|87031.7|87003.3|63
1648719730000|2022-03-31 09:42:10|87111.8|87061.8|87125.1|87075.1|87135.8|87085.8|87111.8|87061.8|51
1648719740000|2022-03-31 09:42:20|87125.5|87075.5|87129.5|87079.5|87131|87081|87114|87064|62
1648719750000|2022-03-31 09:42:30|87129.9|87079.9|87128.1|87078.1|87135.4|87085.4|87122.7|87072.7|45
1648719760000|2022-03-31 09:42:40|87127.2|87077.2|87132.2|87082.2|87134.3|87084.3|87123.8|87073.8|49
1648719770000|2022-03-31 09:42:50|87133.6|87083.6|87130.4|87080.4|87135.5|87085.5|87127.9|87077.9|47
1648719780000|2022-03-31 09:43:00|87130.6|87080.6|87136.1|87086.1|87137.7|87087.7|87130.5|87080.5|47
1648719790000|2022-03-31 09:43:10|87146.2|87096.2|87158.9|87108.9|87168.1|87118.1|87133.1|87094.2|54
1648719800000|2022-03-31 09:43:20|87159.4|87109.4|87183.6|87133.6|87184.7|87134.7|87157.4|87107.4|52
1648719810000|2022-03-31 09:43:30|87183.4|87133.4|87174.7|87124.7|87185.9|87138.1|87161.6|87123|45
1648719820000|2022-03-31 09:43:40|87175.4|87125.4|87183.5|87133.5|87183.5|87133.5|87173.8|87123.8|47
1648719830000|2022-03-31 09:43:50|87183.9|87133.9|87184.5|87134.5|87189.3|87139.3|87180.8|87130.8|41
1648719840000|2022-03-31 09:44:00|87186.4|87136.4|87184.5|87134.5|87187.2|87137.2|87180.7|87130.7|54
1648719850000|2022-03-31 09:44:10|87183.3|87133.3|87181.7|87131.7|87188|87138|87180.6|87130.6|59
1648719860000|2022-03-31 09:44:20|87179.3|87129.3|87176.6|87126.6|87185.2|87135.2|87170.1|87120.1|52
1648719870000|2022-03-31 09:44:30|87175.2|87125.2|87176.7|87151.7|87189.3|87152.4|87173.6|87123.6|42
1648719880000|2022-03-31 09:44:40|87192.2|87142.2|87199.2|87149.2|87203.2|87153.2|87189.2|87139.2|63
1648719890000|2022-03-31 09:44:50|87199.9|87149.9|87203.1|87153.1|87214.6|87167|87192|87149.9|54
1648719900000|2022-03-31 09:45:00|87203.9|87153.9|87214.6|87164.6|87216.2|87166.2|87202.6|87152.6|67
1648719910000|2022-03-31 09:45:10|87214.3|87164.3|87220.2|87170.2|87240.4|87190.4|87209.7|87159.7|54
1648719920000|2022-03-31 09:45:20|87222.3|87172.3|87212.5|87162.5|87227.6|87177.6|87210.9|87160.9|51
1648719930000|2022-03-31 09:45:30|87213.3|87163.3|87234.6|87184.6|87237|87187|87194.6|87156.7|53
1648719940000|2022-03-31 09:45:40|87238.2|87188.2|87224.1|87174.1|87242.6|87192.6|87213.8|87163.8|69
1648719950000|2022-03-31 09:45:50|87225|87175|87220|87170|87227.8|87187.3|87212.3|87167.5|53
1648719960000|2022-03-31 09:46:00|87219.6|87169.6|87241.4|87191.4|87242.1|87192.1|87207.8|87169|67
1648719970000|2022-03-31 09:46:10|87241.2|87191.2|87246.6|87196.6|87254|87212.5|87231.9|87190.5|56
1648719980000|2022-03-31 09:46:20|87246.8|87196.8|87251.1|87201.1|87252.3|87202.3|87246.8|87196.8|48
1648719990000|2022-03-31 09:46:30|87251|87201|87272.8|87222.8|87273|87233.4|87241.3|87191.3|59
1648720000000|2022-03-31 09:46:40|87271|87221|87270.3|87220.3|87274.6|87234.9|87254|87217.2|47
1648720010000|2022-03-31 09:46:50|87268.1|87218.1|87255.4|87205.4|87268.1|87218.1|87235.4|87185.4|57
1648720020000|2022-03-31 09:47:00|87255.9|87205.9|87264.8|87214.8|87265.9|87215.9|87255.3|87205.3|47
1648720030000|2022-03-31 09:47:10|87263.5|87213.5|87266.1|87216.1|87267.4|87217.4|87262.4|87212.4|52
1648720040000|2022-03-31 09:47:20|87265|87215|87274.8|87224.8|87275.1|87233.8|87253.3|87214.7|47
1648720050000|2022-03-31 09:47:30|87276.3|87226.3|87289.6|87239.6|87293|87243|87276.3|87226.3|64
1648720060000|2022-03-31 09:47:40|87289.9|87239.9|87296|87271|87311.7|87277.1|87279.5|87239.7|65
1648720070000|2022-03-31 09:47:50|87295.7|87270.7|87315.2|87265.2|87321.5|87283.6|87293.4|87260|63
1648720080000|2022-03-31 09:48:00|87313.1|87263.1|87321.2|87271.2|87326.3|87284|87305.3|87263.1|68
1648720090000|2022-03-31 09:48:10|87320.8|87270.8|87317.2|87267.2|87324.7|87285.7|87301.3|87263|67
1648720100000|2022-03-31 09:48:20|87319.4|87269.4|87308|87258|87319.4|87279.5|87294.4|87257.9|49
1648720110000|2022-03-31 09:48:30|87308.9|87258.9|87309.5|87259.5|87310.5|87272|87283|87243.8|69
1648720120000|2022-03-31 09:48:40|87308.8|87258.8|87308|87258|87314.8|87264.8|87304.7|87254.7|57
1648720130000|2022-03-31 09:48:50|87308.3|87258.3|87306.9|87256.9|87310.9|87269.1|87291.7|87253.8|42
1648720140000|2022-03-31 09:49:00|87308.7|87258.7|87297.2|87272.2|87312.4|87272.2|87291.8|87253.9|52
1648720150000|2022-03-31 09:49:10|87294.9|87269.9|87297.7|87272.7|87311.3|87273.5|87293|87254.9|47
1648720160000|2022-03-31 09:49:20|87297.8|87272.8|87295|87270|87310.4|87274|87293.7|87256.3|42
1648720170000|2022-03-31 09:49:30|87295.2|87270.2|87298.2|87248.2|87299.4|87271.4|87281.5|87245.9|56
1648720180000|2022-03-31 09:49:40|87298.7|87248.7|87274.9|87249.9|87298.7|87262.5|87274.6|87238.4|47
1648720190000|2022-03-31 09:49:50|87275|87250|87291.4|87241.4|87291.4|87256.7|87273.3|87241.3|47
1648720200000|2022-03-31 09:50:00|87292.1|87242.1|87286.6|87236.6|87293|87250.5|87272.4|87236.2|52
1648720210000|2022-03-31 09:50:10|87276|87251|87277.1|87227.1|87288.6|87251|87262.2|87221.2|58
1648720220000|2022-03-31 09:50:20|87274.6|87224.6|87265|87240|87281.7|87244.1|87263.8|87224.6|58
1648720230000|2022-03-31 09:50:30|87280.2|87230.2|87267.2|87242.2|87285.5|87248.5|87266|87226.9|60
1648720240000|2022-03-31 09:50:40|87267.3|87242.3|87280.4|87230.4|87280.4|87245.6|87265.2|87226.2|49
1648720250000|2022-03-31 09:50:50|87281.4|87231.4|87270.3|87220.3|87281.4|87236.4|87246.8|87210.9|60
1648720260000|2022-03-31 09:51:00|87270.6|87220.6|87276.9|87226.9|87277.4|87234.6|87256.7|87213.4|71
1648720270000|2022-03-31 09:51:10|87276.3|87226.3|87252.9|87202.9|87276.3|87226.3|87245.9|87199.7|60
1648720280000|2022-03-31 09:51:20|87258.6|87208.6|87266.3|87216.3|87268.2|87231.2|87251.5|87201.5|44
1648720290000|2022-03-31 09:51:30|87266.2|87216.2|87267|87217|87268.4|87229.6|87249.5|87212.5|49
1648720300000|2022-03-31 09:51:40|87265.3|87215.3|87279.3|87229.3|87280.6|87230.6|87265.3|87215.3|68
1648720310000|2022-03-31 09:51:50|87282.5|87232.5|87270.7|87220.7|87287.5|87237.5|87266.2|87216.2|58
1648720320000|2022-03-31 09:52:00|87269.8|87219.8|87283.1|87233.1|87296.1|87258.8|87261.5|87219.8|63
1648720330000|2022-03-31 09:52:10|87281.6|87231.6|87279.5|87229.5|87282.6|87243.9|87263.3|87227.3|55
1648720340000|2022-03-31 09:52:20|87278.5|87228.5|87281.2|87231.2|87286.9|87252.9|87267.7|87226.9|57
1648720350000|2022-03-31 09:52:30|87281|87231|87275.3|87225.3|87286.6|87247.1|87263.1|87224|54
1648720360000|2022-03-31 09:52:40|87274.4|87224.4|87253.6|87228.6|87275.1|87233.6|87253.5|87219.4|51
1648720370000|2022-03-31 09:52:50|87254|87229|87266.7|87241.7|87284.5|87244.4|87251.9|87217.9|53
1648720380000|2022-03-31 09:53:00|87267|87242|87276.7|87251.7|87285.7|87252.8|87267|87229.3|57
1648720390000|2022-03-31 09:53:10|87275.9|87250.9|87272.2|87247.2|87292.5|87255.5|87268.1|87232.9|58
1648720400000|2022-03-31 09:53:20|87271.4|87246.4|87267.2|87242.2|87274.2|87249.2|87266|87241|53
1648720410000|2022-03-31 09:53:30|87268.6|87243.6|87268.4|87243.4|87271.6|87246.6|87266|87241|46
1648720420000|2022-03-31 09:53:40|87268.9|87243.9|87274.6|87224.6|87274.6|87243.9|87260.2|87222.7|49
1648720430000|2022-03-31 09:53:50|87274.4|87224.4|87248.9|87223.9|87278|87240.5|87246.5|87208.5|51
1648720440000|2022-03-31 09:54:00|87244.5|87219.5|87271|87221|87272.9|87232|87240|87203.3|61
1648720450000|2022-03-31 09:54:10|87271.2|87221.2|87243|87218|87272.8|87233.1|87243|87212|61
1648720460000|2022-03-31 09:54:20|87241.4|87216.4|87236|87211|87251|87216.4|87226.3|87193.8|67
1648720470000|2022-03-31 09:54:30|87236.1|87211.1|87242.6|87217.6|87255.9|87217.6|87232.8|87201.2|64
1648720480000|2022-03-31 09:54:40|87239.8|87214.8|87253.2|87228.2|87269.6|87234.7|87239.3|87201.9|67
1648720490000|2022-03-31 09:54:50|87252.6|87227.6|87257.4|87232.4|87275.5|87237|87248.6|87211.5|78
1648720500000|2022-03-31 09:55:00|87272.2|87222.2|87250.9|87225.9|87273.4|87232.1|87243.7|87210.1|74
1648720510000|2022-03-31 09:55:10|87250.8|87225.8|87262.5|87237.5|87274|87239.5|87248.3|87214.9|72
1648720520000|2022-03-31 09:55:20|87263|87238|87271.4|87221.4|87275.5|87239.9|87255|87215.6|76
1648720530000|2022-03-31 09:55:30|87270|87220|87236.7|87211.7|87275.5|87230|87233.6|87198.2|77
1648720540000|2022-03-31 09:55:40|87238.3|87213.3|87246|87221|87271.3|87233.2|87238.3|87207.3|70
1648720550000|2022-03-31 09:55:50|87247.6|87222.6|87231.7|87206.7|87257.5|87222.6|87231.7|87194.8|67
1648720560000|2022-03-31 09:56:00|87244.3|87194.3|87244.6|87194.6|87249|87209.4|87230.4|87188.9|55
1648720570000|2022-03-31 09:56:10|87244.7|87194.7|87237.5|87187.5|87246|87196|87234.4|87184.4|57
1648720580000|2022-03-31 09:56:20|87234.9|87184.9|87226.6|87176.6|87238.9|87195|87213.4|87175.2|57
1648720590000|2022-03-31 09:56:30|87227.8|87177.8|87226.8|87176.8|87229.8|87179.8|87223.9|87173.9|37
1648720600000|2022-03-31 09:56:40|87226.9|87176.9|87209.6|87184.6|87231.4|87187.6|87209.4|87168.9|61
1648720610000|2022-03-31 09:56:50|87208.6|87183.6|87230.9|87180.9|87232|87187.6|87208.6|87171.7|49
1648720620000|2022-03-31 09:57:00|87229.9|87179.9|87221.1|87171.1|87237.3|87187.3|87210.2|87170.9|48
1648720630000|2022-03-31 09:57:10|87219.6|87169.6|87219.3|87169.3|87224.1|87179.1|87204.1|87165.4|47
1648720640000|2022-03-31 09:57:20|87224.6|87174.6|87218.3|87168.3|87230.7|87180.7|87218.3|87168.3|55
1648720650000|2022-03-31 09:57:30|87217.4|87167.4|87215.2|87165.2|87218.9|87168.9|87207|87157|57
1648720660000|2022-03-31 09:57:40|87215.3|87165.3|87203.1|87153.1|87225.1|87182.7|87203.1|87153.1|61
1648720670000|2022-03-31 09:57:50|87204.9|87154.9|87211.5|87161.5|87213|87163|87204|87154|51
1648720680000|2022-03-31 09:58:00|87212.2|87162.2|87223|87173|87225.3|87184.2|87204.9|87157.6|63
1648720690000|2022-03-31 09:58:10|87222.4|87172.4|87228.5|87178.5|87229.2|87179.2|87222.4|87172.4|58
1648720700000|2022-03-31 09:58:20|87227.9|87177.9|87215.9|87165.9|87227.9|87185.9|87209.9|87164.4|53
1648720710000|2022-03-31 09:58:30|87216.1|87166.1|87213.3|87163.3|87218.4|87181.9|87202.6|87162.5|57
1648720720000|2022-03-31 09:58:40|87212.6|87162.6|87193.1|87143.1|87213.7|87176.4|87182.2|87143.1|66
1648720730000|2022-03-31 09:58:50|87193.8|87143.8|87207|87157|87207.7|87165.4|87184.5|87141.8|57
1648720740000|2022-03-31 09:59:00|87207.4|87157.4|87220.3|87170.3|87222|87182.1|87202.1|87156.3|68
1648720750000|2022-03-31 09:59:10|87220.5|87170.5|87209.2|87184.2|87225.8|87189.9|87205.7|87168.4|52
1648720760000|2022-03-31 09:59:20|87209.8|87184.8|87213.9|87188.9|87217.1|87192.1|87207.6|87182.6|57
1648720770000|2022-03-31 09:59:30|87215.7|87190.7|87223.9|87173.9|87227.7|87190.9|87213.7|87172.9|43
1648720780000|2022-03-31 09:59:40|87224.1|87174.1|87230.9|87205.9|87245.4|87205.9|87213.6|87173.8|60
1648720790000|2022-03-31 09:59:50|87242.7|87192.7|87220.1|87195.1|87245.3|87206|87219.5|87181.7|58
1648720800000|2022-03-31 10:00:00|87219.4|87194.4|87228|87178|87236.9|87196|87219.1|87178|63
1648720810000|2022-03-31 10:00:10|87228.4|87178.4|87230.8|87180.8|87233.2|87183.2|87228.4|87178.4|54
1648720820000|2022-03-31 10:00:20|87231.9|87181.9|87205.9|87180.9|87232.6|87193.3|87203.8|87165.4|61
1648720830000|2022-03-31 10:00:30|87206|87181|87202.2|87177.2|87214.4|87181|87195.4|87163.7|63
1648720840000|2022-03-31 10:00:40|87202|87177|87222.4|87172.4|87222.5|87184.7|87200|87172.4|59
1648720850000|2022-03-31 10:00:50|87222.6|87172.6|87218|87193|87236.1|87196.9|87206.6|87168.6|57
1648720860000|2022-03-31 10:01:00|87217.2|87192.2|87220.5|87195.5|87230.9|87196.9|87213.8|87177|49
1648720870000|2022-03-31 10:01:10|87219.9|87194.9|87216.9|87191.9|87221.2|87196.2|87211.3|87186.3|51
1648720880000|2022-03-31 10:01:20|87216.6|87191.6|87214.9|87164.9|87217.9|87192.7|87201.1|87164.4|44
1648720890000|2022-03-31 10:01:30|87215.3|87165.3|87200.5|87175.5|87217.6|87176.6|87198.4|87161.9|48
1648720900000|2022-03-31 10:01:40|87200.4|87175.4|87203.4|87178.4|87207.5|87182.5|87199.8|87174.8|45
1648720910000|2022-03-31 10:01:50|87203.2|87178.2|87191.2|87166.2|87216.7|87178.2|87191.2|87152.3|61
1648720920000|2022-03-31 10:02:00|87192.2|87167.2|87197.2|87172.2|87215.5|87176.4|87192|87159.9|65
1648720930000|2022-03-31 10:02:10|87197|87172|87200|87175|87200.9|87175.9|87193.1|87168.1|49
1648720940000|2022-03-31 10:02:20|87200.5|87175.5|87193|87168|87205.7|87175.5|87190.2|87153.7|61
1648720950000|2022-03-31 10:02:30|87193.7|87168.7|87192.6|87167.6|87196.1|87171.1|87190|87165|57
1648720960000|2022-03-31 10:02:40|87192.7|87167.7|87196.7|87171.7|87212.6|87175.9|87192.5|87156.7|48
1648720970000|2022-03-31 10:02:50|87196.4|87171.4|87204.2|87179.2|87206.2|87181.2|87196.4|87171.4|45
1648720980000|2022-03-31 10:03:00|87205.4|87180.4|87207.1|87182.1|87223.1|87185.2|87204.9|87170.7|44
1648720990000|2022-03-31 10:03:10|87207.5|87182.5|87212.3|87187.3|87230.3|87194|87207.3|87173.9|53
1648721000000|2022-03-31 10:03:20|87213.1|87188.1|87223.3|87198.3|87223.3|87198.3|87212|87187|58
1648721010000|2022-03-31 10:03:30|87222.6|87197.6|87227.3|87202.3|87230|87205|87221.1|87196.1|46
1648721020000|2022-03-31 10:03:40|87227.2|87202.2|87231.5|87206.5|87234.1|87209.1|87225.7|87200.7|49
1648721030000|2022-03-31 10:03:50|87230.5|87205.5|87234.7|87209.7|87254.8|87212|87230.2|87195.8|47
1648721040000|2022-03-31 10:04:00|87233.9|87208.9|87228.2|87203.2|87235.3|87210.3|87227.5|87202.5|45
1648721050000|2022-03-31 10:04:10|87227.9|87202.9|87233.8|87208.8|87242.9|87212.2|87218.2|87181|59
1648721060000|2022-03-31 10:04:20|87234.3|87209.3|87235.7|87210.7|87239.1|87214.1|87230.1|87205.1|41
1648721070000|2022-03-31 10:04:30|87236.9|87211.9|87251.2|87226.2|87266.2|87227.8|87236.9|87211.9|51
1648721080000|2022-03-31 10:04:40|87251.5|87226.5|87251.7|87226.7|87265|87232|87246.9|87212.8|38
1648721090000|2022-03-31 10:04:50|87252.1|87227.1|87257.1|87207.1|87257.1|87229|87234.5|87190.3|44
1648721100000|2022-03-31 10:05:00|87246|87221|87276.3|87226.3|87276.3|87241.8|87245.4|87210.9|76
1648721110000|2022-03-31 10:05:10|87277.2|87227.2|87275.8|87225.8|87277.2|87248.2|87253.6|87225.2|78
1648721120000|2022-03-31 10:05:20|87264.9|87239.9|87274.1|87249.1|87277|87252|87263.1|87238.1|77
1648721130000|2022-03-31 10:05:30|87273.5|87248.5|87267.2|87242.2|87288.1|87251.6|87263.9|87227.5|66
1648721140000|2022-03-31 10:05:40|87266.1|87241.1|87282.4|87232.4|87284.1|87247.3|87266.1|87228.5|53
1648721150000|2022-03-31 10:05:50|87282.8|87232.8|87286.6|87236.6|87286.6|87247.3|87269.1|87231.5|51
1648721160000|2022-03-31 10:06:00|87286.1|87236.1|87277.7|87252.7|87292|87253.2|87275.1|87236.1|65
1648721170000|2022-03-31 10:06:10|87278.4|87253.4|87321.2|87271.2|87321.2|87279.5|87274.5|87238.9|66
1648721180000|2022-03-31 10:06:20|87314.6|87264.6|87317.1|87267.1|87319.4|87278.9|87298.6|87260.9|55
1648721190000|2022-03-31 10:06:30|87317.6|87267.6|87302.8|87277.8|87322.1|87279.6|87296.2|87258.1|64
1648721200000|2022-03-31 10:06:40|87301.6|87276.6|87306.4|87281.4|87323.9|87287.3|87301.1|87270.8|54
1648721210000|2022-03-31 10:06:50|87307.6|87282.6|87308|87283|87322.7|87284.5|87303.6|87267.8|55
1648721220000|2022-03-31 10:07:00|87307.1|87282.1|87291.5|87266.5|87326|87290|87289.5|87253.5|74
1648721230000|2022-03-31 10:07:10|87292.1|87267.1|87301.1|87276.1|87312.6|87279.6|87292.1|87253.5|59
1648721240000|2022-03-31 10:07:20|87301.9|87276.9|87303.2|87278.2|87318.8|87280.6|87300.9|87266.8|62
1648721250000|2022-03-31 10:07:30|87303.1|87278.1|87307.3|87257.3|87307.3|87278.1|87291.2|87255.8|54
1648721260000|2022-03-31 10:07:40|87307.4|87257.4|87311.6|87261.6|87312|87273.5|87291.8|87257.4|44
1648721270000|2022-03-31 10:07:50|87312.1|87262.1|87308.8|87258.8|87313.5|87274.7|87296|87257.6|34
1648721280000|2022-03-31 10:08:00|87309.4|87259.4|87293.3|87268.3|87309.8|87268.7|87289.2|87250.2|49
1648721290000|2022-03-31 10:08:10|87292.9|87267.9|87288.5|87263.5|87303.5|87267.9|87286.7|87247.5|44
1648721300000|2022-03-31 10:08:20|87287.8|87262.8|87301.7|87251.7|87301.7|87266.8|87286.3|87251.4|32
1648721310000|2022-03-31 10:08:30|87290.5|87265.5|87281.4|87256.4|87302.9|87266.3|87278.8|87246|62
1648721320000|2022-03-31 10:08:40|87281.2|87256.2|87291.8|87266.8|87307.4|87268.8|87281.2|87250|53
1648721330000|2022-03-31 10:08:50|87293.3|87268.3|87298.4|87248.4|87302.1|87269.8|87287.8|87244.4|52
1648721340000|2022-03-31 10:09:00|87297.6|87247.6|87283.7|87258.7|87299.2|87262|87281.8|87247.6|31
1648721350000|2022-03-31 10:09:10|87284.6|87259.6|87284.3|87259.3|87286.2|87261.2|87281.6|87256.6|39
1648721360000|2022-03-31 10:09:20|87286.7|87261.7|87278.5|87253.5|87308.9|87268.5|87278.2|87245.2|49
1648721370000|2022-03-31 10:09:30|87278.8|87253.8|87286.3|87261.3|87301.4|87267.9|87276.9|87241.6|36
1648721380000|2022-03-31 10:09:40|87286.8|87261.8|87283.8|87258.8|87298.7|87262.2|87280.3|87245.3|27
1648721390000|2022-03-31 10:09:50|87282.5|87257.5|87278.1|87253.1|87294.8|87257.8|87277.7|87236.6|29
1648721400000|2022-03-31 10:10:00|87278|87253|87281.1|87256.1|87294.1|87256.7|87274.2|87238.8|43
1648721410000|2022-03-31 10:10:10|87280.9|87255.9|87312.7|87262.7|87313|87274.9|87280|87255|56
1648721420000|2022-03-31 10:10:20|87312.9|87262.9|87297.4|87272.4|87312.9|87275.7|87295.9|87258.9|34
1648721430000|2022-03-31 10:10:30|87297.3|87272.3|87299.5|87274.5|87309.1|87274.5|87294.3|87256.5|48
1648721440000|2022-03-31 10:10:40|87297.9|87272.9|87304.2|87279.2|87315.9|87279.2|87296.3|87257.4|45
1648721450000|2022-03-31 10:10:50|87303.9|87278.9|87315.1|87265.1|87318.8|87279.2|87298.4|87260.1|45
1648721460000|2022-03-31 10:11:00|87313.9|87263.9|87294.7|87269.7|87316.5|87277.4|87293.4|87262.6|48
1648721470000|2022-03-31 10:11:10|87295.3|87270.3|87306.4|87256.4|87308.2|87271.5|87291.7|87256.3|47
1648721480000|2022-03-31 10:11:20|87306.2|87256.2|87300.9|87250.9|87306.6|87272.5|87285.3|87250.9|49
1648721490000|2022-03-31 10:11:30|87301.2|87251.2|87309|87284|87311.4|87286.4|87288.1|87249.3|36
1648721500000|2022-03-31 10:11:40|87306.9|87281.9|87309.9|87284.9|87325.6|87286.3|87306.9|87270.5|45
1648721510000|2022-03-31 10:11:50|87307.9|87282.9|87316.2|87266.2|87318.1|87284.7|87304.7|87266.2|39
1648721520000|2022-03-31 10:12:00|87315.9|87265.9|87320.3|87270.3|87320.3|87281|87302.9|87265.9|45
1648721530000|2022-03-31 10:12:10|87319.7|87269.7|87313.1|87288.1|87324.4|87288.1|87308.2|87269.5|37
1648721540000|2022-03-31 10:12:20|87312.8|87287.8|87324.5|87274.5|87329.8|87291.7|87311.8|87273.6|47
1648721550000|2022-03-31 10:12:30|87326.4|87276.4|87318.5|87293.5|87326.6|87294.6|87315.4|87274.5|36
1648721560000|2022-03-31 10:12:40|87318.1|87293.1|87331.8|87281.8|87333.8|87296.5|87312.9|87276.2|47
1648721570000|2022-03-31 10:12:50|87328.9|87278.9|87331.6|87281.6|87335.5|87290.5|87312.1|87277.2|53
1648721580000|2022-03-31 10:13:00|87330.8|87280.8|87329.8|87279.8|87335.7|87300.3|87314.5|87279.4|53
1648721590000|2022-03-31 10:13:10|87329.4|87279.4|87338.4|87288.4|87343|87305.1|87315.4|87279.2|60
1648721600000|2022-03-31 10:13:20|87338.1|87288.1|87336.5|87286.5|87340.2|87297.5|87321.2|87282.5|41
1648721610000|2022-03-31 10:13:30|87336.8|87286.8|87338.6|87288.6|87341.6|87291.6|87336.5|87286.5|39
1648721620000|2022-03-31 10:13:40|87338.5|87288.5|87344.9|87294.9|87347.8|87313.3|87331.8|87287.3|40
1648721630000|2022-03-31 10:13:50|87346.5|87296.5|87344.9|87294.9|87350.4|87312.9|87334.1|87291.1|37
1648721640000|2022-03-31 10:14:00|87343.9|87293.9|87339.7|87289.7|87351.4|87311.3|87330.1|87289.4|52
1648721650000|2022-03-31 10:14:10|87338.8|87288.8|87353.3|87303.3|87353.3|87306.3|87331.3|87288.2|46
1648721660000|2022-03-31 10:14:20|87353.5|87303.5|87352.3|87302.3|87359.5|87320.5|87342.8|87301.2|47
1648721670000|2022-03-31 10:14:30|87351.9|87301.9|87357.9|87307.9|87358.4|87320.6|87343|87300.3|55
1648721680000|2022-03-31 10:14:40|87358.1|87308.1|87359|87309|87368.4|87338.8|87347.1|87308.1|59
1648721690000|2022-03-31 10:14:50|87360|87310|87381.6|87331.6|87381.6|87340.2|87347.1|87309|65
1648721700000|2022-03-31 10:15:00|87368.6|87343.6|87367.7|87342.7|87386.8|87348.9|87365.4|87329|56
1648721710000|2022-03-31 10:15:10|87367.4|87342.4|87371.2|87321.2|87383.5|87346.3|87366.6|87320.9|59
1648721720000|2022-03-31 10:15:20|87372.2|87322.2|87378.1|87328.1|87380.6|87330.6|87371|87321|40
1648721730000|2022-03-31 10:15:30|87378.2|87328.2|87377.7|87327.7|87383.3|87342.6|87358.4|87322.7|55
1648721740000|2022-03-31 10:15:40|87377.6|87327.6|87363.5|87338.5|87377.9|87339.4|87363.5|87325.1|37
1648721750000|2022-03-31 10:15:50|87363.2|87338.2|87395.8|87345.8|87397.1|87347.1|87362.8|87324.1|59
1648721760000|2022-03-31 10:16:00|87397|87347|87400|87350|87405.7|87363.3|87384.3|87345.9|61
1648721770000|2022-03-31 10:16:10|87399.9|87349.9|87384.9|87334.9|87402.3|87364.6|87384.9|87334.9|47
1648721780000|2022-03-31 10:16:20|87384.7|87334.7|87388.7|87338.7|87388.7|87338.7|87376.4|87326.4|62
1648721790000|2022-03-31 10:16:30|87392.9|87342.9|87390.3|87340.3|87400.8|87362.5|87380.3|87340.1|70
1648721800000|2022-03-31 10:16:40|87377.8|87352.8|87379.2|87329.2|87392.2|87356.1|87373.8|87329.2|64
1648721810000|2022-03-31 10:16:50|87377.7|87327.7|87378.5|87328.5|87381.7|87342.9|87362.8|87325.1|52
1648721820000|2022-03-31 10:17:00|87379|87329|87375.6|87350.6|87389.3|87364.3|87372.6|87329|61
1648721830000|2022-03-31 10:17:10|87375.5|87350.5|87437.8|87387.8|87439.1|87391.2|87375.5|87344.6|65
1648721840000|2022-03-31 10:17:20|87439.1|87389.1|87442.9|87392.9|87443.5|87393.5|87438.3|87388.3|44
1648721850000|2022-03-31 10:17:30|87442.7|87392.7|87429.5|87379.5|87443|87397.5|87420.4|87378.1|46
1648721860000|2022-03-31 10:17:40|87429|87379|87442|87392|87449.7|87399.7|87427.2|87377.2|53
1648721870000|2022-03-31 10:17:50|87441.8|87391.8|87441.2|87391.2|87442.2|87403.8|87423.5|87385.4|53
1648721880000|2022-03-31 10:18:00|87441|87391|87447.2|87397.2|87453.9|87411.6|87434.5|87384.5|58
1648721890000|2022-03-31 10:18:10|87447.3|87397.3|87440|87390|87447.3|87407.8|87429.8|87388.4|53
1648721900000|2022-03-31 10:18:20|87440.2|87390.2|87437.6|87387.6|87450.1|87403|87422.3|87386.5|58
1648721910000|2022-03-31 10:18:30|87437.2|87387.2|87443|87393|87444.1|87394.1|87436.7|87386.7|43
1648721920000|2022-03-31 10:18:40|87442.9|87392.9|87438.7|87388.7|87444.7|87408|87425.5|87387.4|44
1648721930000|2022-03-31 10:18:50|87438.4|87388.4|87456.1|87406.1|87456.1|87406.1|87421.8|87383.2|50
1648721940000|2022-03-31 10:19:00|87457.5|87407.5|87464.7|87414.7|87466.2|87416.2|87455.7|87405.7|62
1648721950000|2022-03-31 10:19:10|87466.7|87416.7|87469.1|87419.1|87469.3|87431.8|87451.8|87412.4|42
1648721960000|2022-03-31 10:19:20|87469|87419|87459.7|87434.7|87475.1|87434.7|87454.6|87419|54
1648721970000|2022-03-31 10:19:30|87461.4|87436.4|87476.3|87426.3|87476.3|87436.4|87442.9|87401.5|72
1648721980000|2022-03-31 10:19:40|87475.9|87425.9|87472.9|87422.9|87480.9|87430.9|87455.9|87409.6|69
1648721990000|2022-03-31 10:19:50|87490.6|87440.6|87505.1|87455.1|87507.8|87460|87480.3|87430.3|66
1648722000000|2022-03-31 10:20:00|87505|87455|87535.2|87485.2|87535.2|87485.2|87501.9|87451.9|72
1648722010000|2022-03-31 10:20:10|87529.6|87479.6|87512.3|87462.3|87551.1|87501.1|87500.2|87458.8|70
1648722020000|2022-03-31 10:20:20|87512.8|87462.8|87517.7|87467.7|87522.5|87472.5|87510|87460|67
1648722030000|2022-03-31 10:20:30|87519|87469|87511.9|87461.9|87519.5|87469.5|87506.4|87456.4|52
1648722040000|2022-03-31 10:20:40|87511.6|87461.6|87518.5|87468.5|87521|87477.3|87496.3|87458.8|60
1648722050000|2022-03-31 10:20:50|87517.4|87467.4|87526.8|87476.8|87527.1|87484.7|87509.7|87467.2|67
1648722060000|2022-03-31 10:21:00|87527.3|87477.3|87516.6|87466.6|87528.1|87490.5|87510.9|87465.3|59
1648722070000|2022-03-31 10:21:10|87515.8|87465.8|87511.3|87461.3|87515.8|87465.8|87507.2|87457.2|52
1648722080000|2022-03-31 10:21:20|87512.3|87462.3|87503.6|87453.6|87512.8|87475.8|87489.6|87450.9|59
1648722090000|2022-03-31 10:21:30|87500.2|87450.2|87485.9|87460.9|87502|87465.5|87483.1|87446|74
1648722100000|2022-03-31 10:21:40|87487.7|87462.7|87506.8|87456.8|87507.8|87463.4|87487.7|87452.1|61
1648722110000|2022-03-31 10:21:50|87507.4|87457.4|87507.1|87457.1|87508.1|87464.9|87489.9|87452.6|57
1648722120000|2022-03-31 10:22:00|87507|87457|87483.2|87433.2|87514.4|87476|87477.9|87431.4|65
1648722130000|2022-03-31 10:22:10|87484.1|87434.1|87468.3|87443.3|87484.1|87443.5|87462.9|87426.5|55
1648722140000|2022-03-31 10:22:20|87469|87444|87487.5|87437.5|87488.8|87448.7|87466.6|87428.6|53
1648722150000|2022-03-31 10:22:30|87487|87437|87474.4|87424.4|87487.7|87437.7|87459.8|87422.8|46
1648722160000|2022-03-31 10:22:40|87473.3|87423.3|87455.4|87430.4|87473.4|87430.6|87452.1|87417.1|54
1648722170000|2022-03-31 10:22:50|87455|87430|87473.1|87423.1|87474.4|87433.6|87452.2|87415|54
1648722180000|2022-03-31 10:23:00|87473.4|87423.4|87481.1|87431.1|87483|87446.1|87460.7|87423.4|58
1648722190000|2022-03-31 10:23:10|87481|87431|87482.5|87432.5|87486.4|87447.3|87465.6|87429|51
1648722200000|2022-03-31 10:23:20|87483.5|87433.5|87383.6|87333.6|87488.9|87453.8|87383.4|87333.4|55
1648722210000|2022-03-31 10:23:30|87386.7|87336.7|87393.2|87343.2|87403.5|87353.5|87384.8|87334.8|69
1648722220000|2022-03-31 10:23:40|87393.4|87343.4|87395|87345|87398.6|87348.6|87393.4|87343.4|47
1648722230000|2022-03-31 10:23:50|87394.9|87344.9|87405.7|87355.7|87407|87357|87394.8|87344.8|44
1648722240000|2022-03-31 10:24:00|87407.2|87357.2|87400.2|87350.2|87407.3|87357.3|87396.7|87346.7|46
1648722250000|2022-03-31 10:24:10|87399.5|87349.5|87402.4|87352.4|87406.9|87356.9|87399.4|87349.4|50
1648722260000|2022-03-31 10:24:20|87400.8|87350.8|87399.4|87349.4|87400.8|87350.8|87396.9|87346.9|39
1648722270000|2022-03-31 10:24:30|87400.4|87350.4|87383|87358|87401.7|87360.9|87381.3|87347.8|46
1648722280000|2022-03-31 10:24:40|87383.1|87358.1|87391.5|87341.5|87393.2|87362.8|87376.4|87338.9|61
1648722290000|2022-03-31 10:24:50|87378.3|87353.3|87381.2|87356.2|87396.6|87358.9|87377.1|87343.1|62
1648722300000|2022-03-31 10:25:00|87381.1|87356.1|87384.9|87334.9|87388.3|87356.2|87372.8|87334.7|47
1648722310000|2022-03-31 10:25:10|87384.7|87334.7|87365.1|87340.1|87386.8|87350.8|87365.1|87326.7|57
1648722320000|2022-03-31 10:25:20|87364.7|87339.7|87369.9|87344.9|87378.7|87347.8|87363.5|87325.4|46
1648722330000|2022-03-31 10:25:30|87369.6|87344.6|87370.9|87345.9|87380.9|87347.2|87368.2|87329.6|49
1648722340000|2022-03-31 10:25:40|87371.3|87346.3|87373.9|87348.9|87373.9|87348.9|87370.4|87345.4|36
1648722350000|2022-03-31 10:25:50|87373.8|87348.8|87372.5|87347.5|87373.8|87348.8|87371.4|87346.4|28
1648722360000|2022-03-31 10:26:00|87372.2|87347.2|87367.8|87342.8|87379.8|87347.9|87365.4|87328.8|42
1648722370000|2022-03-31 10:26:10|87367.4|87342.4|87355.6|87330.6|87368.8|87343.8|87355.6|87330.6|50
1648722380000|2022-03-31 10:26:20|87355.4|87330.4|87369.8|87344.8|87370.9|87344.8|87355.4|87317.9|53
1648722390000|2022-03-31 10:26:30|87364.7|87339.7|87372.4|87347.4|87381.7|87347.4|87363.7|87331.6|62
1648722400000|2022-03-31 10:26:40|87372.5|87347.5|87372.3|87347.3|87373.7|87348.7|87370.5|87345.5|40
1648722410000|2022-03-31 10:26:50|87367.9|87342.9|87372.3|87347.3|87385|87348.3|87367.9|87335|56
1648722420000|2022-03-31 10:27:00|87372.8|87347.8|87380.1|87330.1|87380.1|87348.8|87364.4|87330.1|55
1648722430000|2022-03-31 10:27:10|87378.9|87328.9|87374.8|87349.8|87379|87351.9|87364.8|87327|46
1648722440000|2022-03-31 10:27:20|87375|87350|87371.4|87346.4|87382.4|87350|87364.9|87328.5|42
1648722450000|2022-03-31 10:27:30|87371.1|87346.1|87374.1|87349.1|87387.4|87351.5|87370.8|87336.7|42
1648722460000|2022-03-31 10:27:40|87374.2|87349.2|87374.4|87349.4|87375.7|87350.7|87373.9|87348.9|36
1648722470000|2022-03-31 10:27:50|87374|87349|87371.5|87346.5|87374.7|87349.7|87371.5|87346.5|30
1648722480000|2022-03-31 10:28:00|87372.2|87347.2|87370.6|87345.6|87373|87348|87367.3|87342.3|43
1648722490000|2022-03-31 10:28:10|87370|87345|87374|87349|87375.6|87350.6|87370|87345|35
1648722500000|2022-03-31 10:28:20|87374.3|87349.3|87374.1|87349.1|87387.1|87349.5|87369.5|87336.1|32
1648722510000|2022-03-31 10:28:30|87371.9|87346.9|87372.9|87347.9|87390.4|87354.2|87370.5|87340.2|55
1648722520000|2022-03-31 10:28:40|87371.7|87346.7|87375.6|87350.6|87387.7|87352.5|87371.7|87334.6|41
1648722530000|2022-03-31 10:28:50|87376.1|87351.1|87382.5|87357.5|87396|87360.2|87373.9|87344.6|52
1648722540000|2022-03-31 10:29:00|87382.4|87357.4|87381.6|87356.6|87383.9|87358.9|87378.8|87353.8|71
1648722550000|2022-03-31 10:29:10|87382.4|87357.4|87378.9|87353.9|87384.3|87359.3|87376.8|87351.8|58
1648722560000|2022-03-31 10:29:20|87378.3|87353.3|87379.5|87354.5|87381.1|87356.1|87374.6|87349.6|51
1648722570000|2022-03-31 10:29:30|87379.8|87354.8|87373.7|87348.7|87391.7|87356.2|87372.3|87338.3|60
1648722580000|2022-03-31 10:29:40|87373.6|87348.6|87374.7|87349.7|87376.4|87351.4|87373.3|87348.3|38
1648722590000|2022-03-31 10:29:50|87374.6|87349.6|87375|87350|87376.8|87351.8|87373.7|87348.7|27
1648722600000|2022-03-31 10:30:00|87374.9|87349.9|87371|87346|87375.4|87350.4|87370.8|87345.8|38
1648722610000|2022-03-31 10:30:10|87371.4|87346.4|87366.4|87341.4|87371.4|87346.4|87365.4|87340.4|32
1648722620000|2022-03-31 10:30:20|87366.5|87341.5|87371.1|87346.1|87382.2|87350.2|87366.3|87330.9|47
1648722630000|2022-03-31 10:30:30|87372.3|87347.3|87372.5|87347.5|87374.1|87349.1|87370.2|87345.2|26
1648722640000|2022-03-31 10:30:40|87372.6|87347.6|87370.9|87345.9|87394.2|87356|87369.4|87333.2|56
1648722650000|2022-03-31 10:30:50|87370.7|87345.7|87390.4|87365.4|87400.8|87365.4|87368|87337.5|50
1648722660000|2022-03-31 10:31:00|87390.7|87365.7|87398.8|87373.8|87398.8|87373.8|87387.3|87362.3|58
1648722670000|2022-03-31 10:31:10|87398.6|87373.6|87391.1|87366.1|87398.6|87373.6|87387|87362|57
1648722680000|2022-03-31 10:31:20|87390.8|87365.8|87392.7|87367.7|87404.2|87369.8|87388.9|87352|56
1648722690000|2022-03-31 10:31:30|87392.4|87367.4|87395.4|87370.4|87410.1|87373.8|87388.3|87360.1|57
1648722700000|2022-03-31 10:31:40|87395.3|87370.3|87397.8|87372.8|87400.2|87375.2|87392.1|87367.1|50
1648722710000|2022-03-31 10:31:50|87398.1|87373.1|87407.7|87382.7|87408.2|87383.2|87397.1|87372.1|49
1648722720000|2022-03-31 10:32:00|87408.3|87383.3|87418.2|87393.2|87433.1|87393.4|87404.8|87379.8|49
1648722730000|2022-03-31 10:32:10|87416.5|87391.5|87405.7|87380.7|87423.1|87392.3|87404.9|87367.4|52
1648722740000|2022-03-31 10:32:20|87406.3|87381.3|87414.3|87389.3|87427.4|87390|87403|87376.6|56
1648722750000|2022-03-31 10:32:30|87414.2|87389.2|87415.2|87390.2|87431.1|87392|87411.9|87380.6|47
1648722760000|2022-03-31 10:32:40|87417.3|87392.3|87412.8|87387.8|87431.5|87394.3|87411.8|87375.4|49
1648722770000|2022-03-31 10:32:50|87413|87388|87419.1|87394.1|87432.4|87395.5|87410.8|87382.4|52
1648722780000|2022-03-31 10:33:00|87419.2|87394.2|87416.9|87391.9|87419.2|87394.2|87415|87390|50
1648722790000|2022-03-31 10:33:10|87417.9|87392.9|87430.4|87380.4|87432|87395|87414|87377.3|55
1648722800000|2022-03-31 10:33:20|87430.7|87380.7|87431.1|87381.1|87432.3|87394.2|87417.6|87378.9|38
1648722810000|2022-03-31 10:33:30|87430.8|87380.8|87414.6|87389.6|87431.2|87390.1|87412.7|87376.5|34
1648722820000|2022-03-31 10:33:40|87414.5|87389.5|87413.5|87388.5|87427.4|87393|87411.4|87376.8|49
1648722830000|2022-03-31 10:33:50|87412.8|87387.8|87413.4|87388.4|87424.2|87391.3|87408.7|87373.9|52
1648722840000|2022-03-31 10:34:00|87413.6|87388.6|87415.4|87390.4|87428.1|87391|87412.5|87376.7|43
1648722850000|2022-03-31 10:34:10|87415.2|87390.2|87412.8|87387.8|87416.1|87391.1|87411.2|87386.2|42
1648722860000|2022-03-31 10:34:20|87411.6|87386.6|87429.1|87379.1|87429.1|87392.9|87411.6|87379.1|38
1648722870000|2022-03-31 10:34:30|87430.2|87380.2|87416.6|87391.6|87430.9|87393.8|87416.2|87380.2|38
1648722880000|2022-03-31 10:34:40|87415.9|87390.9|87431.5|87406.5|87449.4|87410.3|87414.3|87389.3|70
1648722890000|2022-03-31 10:34:50|87431.4|87406.4|87406.4|87381.4|87440|87406.4|87406.4|87368.6|66
1648722900000|2022-03-31 10:35:00|87406.2|87381.2|87406.8|87381.8|87408.8|87383.8|87404.5|87379.5|56
1648722910000|2022-03-31 10:35:10|87406.5|87381.5|87399.6|87374.6|87407.9|87382.9|87398.4|87373.4|49
1648722920000|2022-03-31 10:35:20|87398|87373|87402.2|87377.2|87408.5|87377.2|87390.8|87358.5|63
1648722930000|2022-03-31 10:35:30|87398.3|87373.3|87391.9|87366.9|87407.5|87374.8|87388.6|87353.9|52
1648722940000|2022-03-31 10:35:40|87392.3|87367.3|87394.7|87369.7|87396.6|87371.6|87391.7|87366.7|45
1648722950000|2022-03-31 10:35:50|87394.8|87369.8|87397.3|87372.3|87411.2|87375.2|87394.8|87356.9|38
1648722960000|2022-03-31 10:36:00|87395.3|87370.3|87400.6|87375.6|87401.9|87376.9|87395.2|87370.2|49
1648722970000|2022-03-31 10:36:10|87399.9|87374.9|87392|87367|87413.2|87377.4|87390.9|87354.6|46
1648722980000|2022-03-31 10:36:20|87393.3|87368.3|87384.4|87359.4|87404.1|87368.5|87383.1|87345.6|41
1648722990000|2022-03-31 10:36:30|87384.6|87359.6|87390.1|87365.1|87391.2|87366.2|87384.6|87359.6|52
1648723000000|2022-03-31 10:36:40|87390.5|87365.5|87389.7|87364.7|87391.2|87366.2|87384|87359|53
1648723010000|2022-03-31 10:36:50|87389.1|87364.1|87391.5|87366.5|87391.6|87366.6|87384.8|87359.8|47
1648723020000|2022-03-31 10:37:00|87392.6|87367.6|87402.7|87377.7|87403.9|87378.9|87392.6|87367.6|54
1648723030000|2022-03-31 10:37:10|87402.4|87377.4|87407.3|87382.3|87420.4|87384|87402.4|87368.5|40
1648723040000|2022-03-31 10:37:20|87407.2|87382.2|87407.3|87382.3|87421.6|87384|87404.1|87371.4|55
1648723050000|2022-03-31 10:37:30|87406.2|87381.2|87402.6|87377.6|87406.2|87381.2|87401.2|87376.2|43
1648723060000|2022-03-31 10:37:40|87402.1|87377.1|87405|87380|87407|87382|87401.3|87376.3|34
1648723070000|2022-03-31 10:37:50|87404.8|87379.8|87408.8|87383.8|87411|87386|87402.9|87377.9|47
1648723080000|2022-03-31 10:38:00|87409.2|87384.2|87425.8|87375.8|87430.3|87390.6|87409.1|87374.3|55
1648723090000|2022-03-31 10:38:10|87425.9|87375.9|87426.2|87376.2|87427.3|87377.3|87425.1|87375.1|39
1648723100000|2022-03-31 10:38:20|87426|87376|87409|87384|87430|87393.8|87408.5|87375.5|48
1648723110000|2022-03-31 10:38:30|87409.7|87384.7|87408.7|87383.7|87423.5|87385.4|87407.1|87370.2|68
1648723120000|2022-03-31 10:38:40|87409.2|87384.2|87412.5|87387.5|87423.3|87387.9|87408.6|87372.3|58
1648723130000|2022-03-31 10:38:50|87411|87386|87434.5|87409.5|87435.8|87409.9|87411|87380.4|73
1648723140000|2022-03-31 10:39:00|87435.2|87410.2|87447.5|87397.5|87448.4|87411.2|87433.3|87391.6|64
1648723150000|2022-03-31 10:39:10|87447.6|87397.6|87448.7|87398.7|87456|87415.3|87434.5|87397|61
1648723160000|2022-03-31 10:39:20|87449.4|87399.4|87439.5|87389.5|87449.4|87402.1|87425.5|87380.2|59
1648723170000|2022-03-31 10:39:30|87439.4|87389.4|87444.1|87394.1|87444.1|87396.4|87420.8|87383.4|61
1648723180000|2022-03-31 10:39:40|87443|87393|87427|87377|87443.8|87393.8|87415.7|87376.7|53
1648723190000|2022-03-31 10:39:50|87425.6|87375.6|87423.6|87373.6|87428.2|87378.2|87419.7|87369.7|51
1648723200000|2022-03-31 10:40:00|87421.5|87371.5|87397|87372|87421.5|87378.5|87397|87358.3|60
1648723210000|2022-03-31 10:40:10|87398.2|87373.2|87411.6|87361.6|87412.8|87375.9|87398.1|87359.7|58
1648723220000|2022-03-31 10:40:20|87411.5|87361.5|87419.2|87369.2|87420.1|87381.3|87400.9|87361.2|47
1648723230000|2022-03-31 10:40:30|87419|87369|87417|87367|87424.5|87389.6|87405.6|87367|60
1648723240000|2022-03-31 10:40:40|87406|87381|87421.8|87371.8|87421.8|87384.9|87403.1|87365.7|58
1648723250000|2022-03-31 10:40:50|87412|87387|87421.7|87371.7|87431.4|87398.7|87412|87371.6|46
1648723260000|2022-03-31 10:41:00|87421.3|87371.3|87424.2|87374.2|87424.8|87374.8|87419.6|87369.6|48
1648723270000|2022-03-31 10:41:10|87423.9|87373.9|87411.4|87386.4|87423.9|87386.4|87399.5|87362.7|56
1648723280000|2022-03-31 10:41:20|87410.4|87385.4|87434.2|87384.2|87437|87397|87409.7|87378.9|50
1648723290000|2022-03-31 10:41:30|87433.6|87383.6|87417.1|87392.1|87433.6|87397.1|87414.7|87375.2|47
1648723300000|2022-03-31 10:41:40|87429.2|87379.2|87438.2|87388.2|87439.4|87400.5|87416.8|87379|56
1648723310000|2022-03-31 10:41:50|87438.3|87388.3|87428.3|87403.3|87443|87404.7|87428.1|87388.3|45
1648723320000|2022-03-31 10:42:00|87428.8|87403.8|87429.5|87379.5|87435.8|87403.8|87417.7|87379|54
1648723330000|2022-03-31 10:42:10|87429.3|87379.3|87420.9|87395.9|87434.7|87396.1|87415.9|87377.5|55
1648723340000|2022-03-31 10:42:20|87421.3|87396.3|87414|87389|87436.9|87399.4|87412.9|87380.3|38
1648723350000|2022-03-31 10:42:30|87413.5|87388.5|87415.3|87390.3|87430.7|87392.1|87413.5|87374.8|39
1648723360000|2022-03-31 10:42:40|87415.5|87390.5|87406.9|87381.9|87427.3|87391.8|87406.9|87366.9|41
1648723370000|2022-03-31 10:42:50|87410.4|87385.4|87424.3|87374.3|87427.8|87390.1|87405.3|87374|39
1648723380000|2022-03-31 10:43:00|87424.9|87374.9|87440.8|87390.8|87440.9|87402.6|87418.5|87374.9|57
1648723390000|2022-03-31 10:43:10|87440.5|87390.5|87429.4|87404.4|87443.1|87404.4|87427.9|87385.5|45
1648723400000|2022-03-31 10:43:20|87429.7|87404.7|87424.7|87374.7|87433.9|87404.7|87423.3|87373.3|46
1648723410000|2022-03-31 10:43:30|87421.8|87371.8|87410.3|87385.3|87427.1|87386.6|87408.2|87370.1|37
1648723420000|2022-03-31 10:43:40|87410.8|87385.8|87442.9|87417.9|87458|87418.3|87409.7|87375.7|53
1648723430000|2022-03-31 10:43:50|87456.1|87406.1|87442.9|87417.9|87458.5|87423.4|87439.3|87403.1|63
1648723440000|2022-03-31 10:44:00|87442.3|87417.3|87435.8|87385.8|87447.3|87418.1|87421.6|87385.8|68
1648723450000|2022-03-31 10:44:10|87434.7|87384.7|87444.2|87419.2|87458.6|87420.7|87424.5|87384.2|61
1648723460000|2022-03-31 10:44:20|87444.5|87419.5|87449.3|87399.3|87452.2|87420.5|87439.4|87399.3|45
1648723470000|2022-03-31 10:44:30|87449|87399|87437.5|87412.5|87457.5|87418.9|87437.1|87399|61
1648723480000|2022-03-31 10:44:40|87436.9|87411.9|87436.6|87411.6|87450|87416.9|87434.9|87398.5|63
1648723490000|2022-03-31 10:44:50|87436|87411|87434.1|87409.1|87445.8|87412|87433.5|87392.4|45
1648723500000|2022-03-31 10:45:00|87431.9|87406.9|87422.1|87397.1|87438.7|87408|87420.1|87385.1|61
1648723510000|2022-03-31 10:45:10|87423|87398|87428.9|87378.9|87429|87398|87418.4|87377.7|51
1648723520000|2022-03-31 10:45:20|87428.8|87378.8|87413.3|87388.3|87430.7|87392.9|87412.5|87370.2|29
1648723530000|2022-03-31 10:45:30|87411.6|87386.6|87412.6|87387.6|87417|87392|87410.1|87385.1|42
1648723540000|2022-03-31 10:45:40|87414.7|87389.7|87407.1|87382.1|87427.9|87391.4|87406.3|87367.8|46
1648723550000|2022-03-31 10:45:50|87405.9|87380.9|87407.7|87382.7|87410.6|87385.6|87405.9|87380.9|56
1648723560000|2022-03-31 10:46:00|87408|87383|87397.8|87372.8|87414.1|87383|87392.4|87355.7|55
1648723570000|2022-03-31 10:46:10|87398|87373|87403.7|87378.7|87404.7|87379.7|87398|87373|51
1648723580000|2022-03-31 10:46:20|87403.2|87378.2|87415.8|87365.8|87415.9|87379.2|87402.8|87365.8|33
1648723590000|2022-03-31 10:46:30|87415.7|87365.7|87415.9|87365.9|87416.8|87366.8|87414.9|87364.9|23
1648723600000|2022-03-31 10:46:40|87416.1|87366.1|87407|87382|87418.7|87382.1|87399.7|87362.7|51
1648723610000|2022-03-31 10:46:50|87406.8|87381.8|87426.4|87376.4|87428.8|87390.8|87405.3|87367.3|56
1648723620000|2022-03-31 10:47:00|87426.5|87376.5|87429.7|87379.7|87430|87391.6|87410.9|87376.1|39
1648723630000|2022-03-31 10:47:10|87429.5|87379.5|87413.3|87388.3|87429.9|87390.2|87413.3|87377.7|34
1648723640000|2022-03-31 10:47:20|87413.6|87388.6|87423.4|87373.4|87426.7|87390.7|87410.6|87373.1|52
1648723650000|2022-03-31 10:47:30|87424.6|87374.6|87409.5|87384.5|87425.4|87388.5|87408.5|87368.4|54
1648723660000|2022-03-31 10:47:40|87422.1|87372.1|87422.4|87372.4|87423.3|87386.1|87408.3|87370.8|45
1648723670000|2022-03-31 10:47:50|87422.8|87372.8|87423|87373|87423|87383|87408|87369.9|51
1648723680000|2022-03-31 10:48:00|87423.2|87373.2|87424.5|87374.5|87424.5|87382.1|87406.3|87368.5|47
1648723690000|2022-03-31 10:48:10|87423.7|87373.7|87381.5|87331.5|87424.2|87380.1|87364.5|87324.8|65
1648723700000|2022-03-31 10:48:20|87368.2|87343.2|87371.7|87346.7|87384.9|87352|87360.4|87322.6|58
1648723710000|2022-03-31 10:48:30|87371.1|87346.1|87375.1|87350.1|87378.3|87353.3|87370.5|87345.5|61
1648723720000|2022-03-31 10:48:40|87374.4|87349.4|87378.7|87353.7|87388.3|87354.5|87372.8|87337|38
1648723730000|2022-03-31 10:48:50|87379.7|87354.7|87393.7|87343.7|87405.9|87369.5|87377.1|87343|69
1648723740000|2022-03-31 10:49:00|87393.1|87343.1|87391|87341|87397.2|87360.3|87381.8|87341|65
1648723750000|2022-03-31 10:49:10|87391.7|87341.7|87387.1|87337.1|87391.7|87341.7|87386.3|87336.3|44
1648723760000|2022-03-31 10:49:20|87386.8|87336.8|87375.3|87350.3|87388.3|87350.6|87374.6|87335.5|38
1648723770000|2022-03-31 10:49:30|87375.5|87350.5|87379.3|87329.3|87386.5|87351|87365.3|87326.6|58
1648723780000|2022-03-31 10:49:40|87379.4|87329.4|87392.2|87342.2|87398|87348|87363.9|87325.7|60
1648723790000|2022-03-31 10:49:50|87391.4|87341.4|87386.9|87361.9|87402.3|87369.8|87384.5|87341.4|64
1648723800000|2022-03-31 10:50:00|87386.7|87361.7|87386.7|87361.7|87404.8|87366.6|87384.3|87352.6|62
1648723810000|2022-03-31 10:50:10|87386.6|87361.6|87394.2|87344.2|87396.7|87361.7|87380.5|87344|56
1648723820000|2022-03-31 10:50:20|87394|87344|87378.2|87353.2|87397.2|87354.9|87373.6|87341.9|63
1648723830000|2022-03-31 10:50:30|87379|87354|87379.8|87354.8|87383|87358|87374.1|87349.1|63
1648723840000|2022-03-31 10:50:40|87383.1|87358.1|87385.9|87360.9|87396.8|87360.9|87378.4|87345.4|59
1648723850000|2022-03-31 10:50:50|87386.1|87361.1|87402.8|87352.8|87403.5|87366.7|87383.8|87352.8|48
1648723860000|2022-03-31 10:51:00|87403|87353|87418.2|87368.2|87421.6|87381.9|87385.6|87349.6|54
1648723870000|2022-03-31 10:51:10|87417|87367|87400.3|87375.3|87419.6|87379.3|87399.4|87361.1|61
1648723880000|2022-03-31 10:51:20|87402.4|87377.4|87421.4|87396.4|87437.3|87401.3|87402.4|87361.1|61
1648723890000|2022-03-31 10:51:30|87415.6|87390.6|87425.9|87400.9|87446.9|87405.9|87415.6|87390.6|60
1648723900000|2022-03-31 10:51:40|87425.7|87400.7|87429.1|87404.1|87443.2|87405.7|87423.8|87387.8|45
1648723910000|2022-03-31 10:51:50|87428.4|87403.4|87421.5|87396.5|87444.5|87407|87419.9|87383|56
1648723920000|2022-03-31 10:52:00|87421|87396|87429.3|87404.3|87442.5|87404.5|87418.2|87391|59
1648723930000|2022-03-31 10:52:10|87429.9|87404.9|87427|87402|87445.7|87406.1|87419.5|87390.3|64
1648723940000|2022-03-31 10:52:20|87429.8|87404.8|87437.3|87412.3|87448.6|87413.1|87426.1|87398.6|56
1648723950000|2022-03-31 10:52:30|87437.5|87412.5|87437.2|87412.2|87449.4|87413.7|87429.8|87399.4|56
1648723960000|2022-03-31 10:52:40|87436.7|87411.7|87435.2|87410.2|87449.8|87413.6|87433.9|87395.5|52
1648723970000|2022-03-31 10:52:50|87434.1|87409.1|87436.1|87411.1|87450.2|87416.5|87434.1|87399.1|65
1648723980000|2022-03-31 10:53:00|87436.4|87411.4|87450.8|87425.8|87464.7|87426.8|87434.4|87409.4|65
1648723990000|2022-03-31 10:53:10|87449.9|87424.9|87437.1|87412.1|87457.8|87427.6|87429|87391.5|63
1648724000000|2022-03-31 10:53:20|87438.4|87413.4|87430.7|87405.7|87444.6|87413.4|87427.5|87388.7|60
1648724010000|2022-03-31 10:53:30|87429.6|87404.6|87441.7|87391.7|87443.4|87404.6|87423.4|87384.7|50
1648724020000|2022-03-31 10:53:40|87441.8|87391.8|87442.7|87392.7|87444.6|87407.4|87429.4|87390.8|51
1648724030000|2022-03-31 10:53:50|87443.1|87393.1|87431.3|87406.3|87445.6|87408.5|87428.7|87389|51
1648724040000|2022-03-31 10:54:00|87444.5|87394.5|87431.4|87406.4|87444.8|87408.9|87428.1|87391.2|50
1648724050000|2022-03-31 10:54:10|87432.4|87407.4|87434.6|87409.6|87434.7|87409.7|87432.4|87407.4|42
1648724060000|2022-03-31 10:54:20|87434.3|87409.3|87434.7|87409.7|87437|87412|87433.2|87408.2|42
1648724070000|2022-03-31 10:54:30|87434.5|87409.5|87437.3|87412.3|87452.2|87416.2|87434.3|87394.9|59
1648724080000|2022-03-31 10:54:40|87436.1|87411.1|87447|87422|87451.3|87423.3|87435.8|87398.4|47
1648724090000|2022-03-31 10:54:50|87446.6|87421.6|87454.7|87404.7|87463.6|87421.7|87441.9|87404.7|56
1648724100000|2022-03-31 10:55:00|87453.4|87403.4|87457|87407|87459.8|87421.4|87443.4|87400|61
1648724110000|2022-03-31 10:55:10|87457.2|87407.2|87466.8|87416.8|87469.3|87430.4|87453.4|87406.5|61
1648724120000|2022-03-31 10:55:20|87466.5|87416.5|87471|87421|87473.8|87432.7|87450.5|87416.5|59
1648724130000|2022-03-31 10:55:30|87470|87420|87448.7|87423.7|87474.8|87439.2|87448.3|87413.2|69
1648724140000|2022-03-31 10:55:40|87451.5|87426.5|87465.3|87415.3|87466.3|87428|87448|87411.6|60
1648724150000|2022-03-31 10:55:50|87464.7|87414.7|87458.5|87408.5|87465.6|87423.2|87447.5|87408.1|44
1648724160000|2022-03-31 10:56:00|87443.1|87418.1|87446.9|87396.9|87456.7|87421.6|87442.1|87396.9|48
1648724170000|2022-03-31 10:56:10|87447|87397|87452.5|87402.5|87455.1|87419.4|87437.9|87394.9|65
1648724180000|2022-03-31 10:56:20|87439.7|87414.7|87451.6|87401.6|87452.1|87418.2|87438.3|87401.1|54
1648724190000|2022-03-31 10:56:30|87452.7|87402.7|87450.3|87400.3|87457.2|87414.4|87436.2|87397.4|40
1648724200000|2022-03-31 10:56:40|87438.7|87413.7|87442.4|87417.4|87460.1|87424.4|87438.7|87405.8|60
1648724210000|2022-03-31 10:56:50|87443.2|87418.2|87455.2|87405.2|87469.7|87423.6|87438.5|87403.5|60
1648724220000|2022-03-31 10:57:00|87454.8|87404.8|87439.6|87414.6|87457.6|87415.3|87435.7|87398.7|60
1648724230000|2022-03-31 10:57:10|87439.5|87414.5|87441.8|87416.8|87455|87419.8|87431.6|87403.2|61
1648724240000|2022-03-31 10:57:20|87442.6|87417.6|87452.2|87427.2|87470.6|87432.5|87440.8|87415.8|68
1648724250000|2022-03-31 10:57:30|87452.3|87427.3|87453.7|87428.7|87471.8|87432.3|87449.7|87413.1|69
1648724260000|2022-03-31 10:57:40|87453.3|87428.3|87463.3|87438.3|87465.8|87440.8|87449.9|87424.9|64
1648724270000|2022-03-31 10:57:50|87461.8|87436.8|87450.1|87425.1|87473.2|87438.5|87450.1|87420.2|71
1648724280000|2022-03-31 10:58:00|87450.3|87425.3|87459.3|87409.3|87462.7|87425.3|87436.5|87399.7|65
1648724290000|2022-03-31 10:58:10|87459.5|87409.5|87451.3|87401.3|87465.9|87417.2|87436.1|87400.5|60
1648724300000|2022-03-31 10:58:20|87451.2|87401.2|87451.1|87401.1|87457.6|87418.7|87439.2|87399.4|45
1648724310000|2022-03-31 10:58:30|87450.6|87400.6|87453.9|87403.9|87455.6|87405.6|87447.4|87397.4|51
1648724320000|2022-03-31 10:58:40|87455.2|87405.2|87428|87378|87455.4|87407.6|87419.5|87377.9|58
1648724330000|2022-03-31 10:58:50|87427.3|87377.3|87413.4|87363.4|87428.8|87391.3|87394.4|87355.6|68
1648724340000|2022-03-31 10:59:00|87413.8|87363.8|87433.6|87408.6|87438.7|87408.6|87399.5|87357.5|69
1648724350000|2022-03-31 10:59:10|87433.2|87408.2|87452.9|87402.9|87461.9|87411.9|87432.5|87394|65
1648724360000|2022-03-31 10:59:20|87454.1|87404.1|87463.1|87413.1|87465.1|87415.1|87454.1|87404.1|60
1648724370000|2022-03-31 10:59:30|87464.4|87414.4|87460.6|87410.6|87473.3|87423.3|87459.3|87409.3|59
1648724380000|2022-03-31 10:59:40|87461.2|87411.2|87454.2|87404.2|87461.2|87420|87443.4|87402.5|59
1648724390000|2022-03-31 10:59:50|87453.3|87403.3|87466.6|87416.6|87473.3|87423.3|87453|87403|65
1648724400000|2022-03-31 11:00:00|87465.9|87415.9|87462.7|87437.7|87481.6|87438.3|87462.7|87415.6|67
1648724410000|2022-03-31 11:00:10|87475.9|87425.9|87459|87434|87477.3|87440.6|87458.6|87421.7|46
1648724420000|2022-03-31 11:00:20|87459.4|87434.4|87471|87421|87473.7|87434.4|87459.4|87419.5|40
1648724430000|2022-03-31 11:00:30|87471.1|87421.1|87470.7|87420.7|87475.1|87425.1|87459.7|87409.7|71
1648724440000|2022-03-31 11:00:40|87470.3|87420.3|87420.7|87395.7|87473.4|87423.4|87418.1|87383.5|64
1648724450000|2022-03-31 11:00:50|87433.2|87383.2|87404.4|87354.4|87437.6|87387.6|87389.4|87349.3|68
1648724460000|2022-03-31 11:01:00|87404|87354|87401.8|87351.8|87406.2|87356.2|87401.1|87351.1|51
1648724470000|2022-03-31 11:01:10|87400.7|87350.7|87416.1|87366.1|87417.9|87375.5|87396.1|87346.1|60
1648724480000|2022-03-31 11:01:20|87416.8|87366.8|87414.9|87364.9|87417.5|87367.5|87409.1|87359.1|53
1648724490000|2022-03-31 11:01:30|87411.5|87361.5|87410.5|87360.5|87415.8|87365.8|87409.2|87359.2|55
1648724500000|2022-03-31 11:01:40|87410.8|87360.8|87407.6|87357.6|87411.6|87361.6|87405.5|87355.5|53
1648724510000|2022-03-31 11:01:50|87408.5|87358.5|87399.7|87349.7|87409.5|87359.5|87395.9|87345.9|62
1648724520000|2022-03-31 11:02:00|87400|87350|87406.4|87356.4|87411.7|87361.7|87396.2|87346.2|72
1648724530000|2022-03-31 11:02:10|87405.6|87355.6|87404.6|87354.6|87407.8|87357.8|87397.6|87347.6|68
1648724540000|2022-03-31 11:02:20|87405.4|87355.4|87392.6|87367.6|87412.1|87373.5|87392.6|87355.3|63
1648724550000|2022-03-31 11:02:30|87390.6|87365.6|87391.9|87366.9|87410.7|87372.2|87389.5|87351.5|66
1648724560000|2022-03-31 11:02:40|87392|87367|87396.9|87371.9|87408|87372.7|87391.6|87351.9|44
1648724570000|2022-03-31 11:02:50|87396.8|87371.8|87411.7|87361.7|87411.7|87374.6|87394.5|87360.9|31
1648724580000|2022-03-31 11:03:00|87408.7|87358.7|87399.4|87349.4|87411.9|87362.7|87385.1|87345|54
1648724590000|2022-03-31 11:03:10|87399.6|87349.6|87390.7|87340.7|87400.7|87360.8|87382.5|87339.9|52
1648724600000|2022-03-31 11:03:20|87393.2|87343.2|87396.7|87346.7|87397.7|87356|87378.5|87341.3|57
1648724610000|2022-03-31 11:03:30|87397.8|87347.8|87392.8|87342.8|87399.7|87357.3|87382.3|87341.9|66
1648724620000|2022-03-31 11:03:40|87395.2|87345.2|87396.5|87346.5|87397|87347|87392.2|87342.2|51
1648724630000|2022-03-31 11:03:50|87395.9|87345.9|87390|87340|87395.9|87345.9|87379.8|87329.8|59
1648724640000|2022-03-31 11:04:00|87390.7|87340.7|87392.1|87342.1|87396.3|87351.1|87373.6|87335.4|70
1648724650000|2022-03-31 11:04:10|87392.2|87342.2|87391.6|87341.6|87394.3|87344.3|87390.1|87340.1|43
1648724660000|2022-03-31 11:04:20|87391.5|87341.5|87390.3|87340.3|87393.5|87354.3|87374.7|87339.1|50
1648724670000|2022-03-31 11:04:30|87389.3|87339.3|87389.8|87339.8|87392.8|87352.4|87377.4|87336.7|50
1648724680000|2022-03-31 11:04:40|87388.9|87338.9|87376.1|87351.1|87396.7|87357.5|87373.6|87337.5|68
1648724690000|2022-03-31 11:04:50|87376.4|87351.4|87381|87356|87396.1|87359.9|87376.4|87339.1|51
1648724700000|2022-03-31 11:05:00|87381.2|87356.2|87388.4|87338.4|87401.7|87362.8|87374|87335.4|44
1648724710000|2022-03-31 11:05:10|87388.8|87338.8|87390.7|87340.7|87391.7|87350.8|87372.2|87334.8|56
1648724720000|2022-03-31 11:05:20|87390.5|87340.5|87387.8|87337.8|87396.3|87359.2|87375.3|87337.8|60
1648724730000|2022-03-31 11:05:30|87387.7|87337.7|87372.4|87347.4|87388|87349.8|87372.4|87329.9|46
1648724740000|2022-03-31 11:05:40|87374.1|87349.1|87387.5|87337.5|87390|87349.1|87372.7|87336|39
1648724750000|2022-03-31 11:05:50|87387.1|87337.1|87369|87344|87387.1|87347.9|87368.7|87334.6|42
1648724760000|2022-03-31 11:06:00|87366.8|87341.8|87379.8|87329.8|87385.4|87346.8|87366.5|87325.6|64
1648724770000|2022-03-31 11:06:10|87379.9|87329.9|87388|87338|87391.9|87353.5|87375.5|87327.5|64
1648724780000|2022-03-31 11:06:20|87387.9|87337.9|87389.5|87339.5|87390.3|87340.3|87387.6|87337.6|18
1648724790000|2022-03-31 11:06:30|87387.7|87337.7|87388.2|87338.2|87389.6|87339.6|87387.6|87337.6|28
1648724800000|2022-03-31 11:06:40|87391|87341|87371.8|87321.8|87391|87348.4|87359.1|87319.9|53
1648724810000|2022-03-31 11:06:50|87371.3|87321.3|87371.9|87321.9|87373.6|87336.1|87357.7|87320.9|43
1648724820000|2022-03-31 11:07:00|87371.8|87321.8|87369.8|87319.8|87372.9|87334.3|87355.6|87319.8|34
1648724830000|2022-03-31 11:07:10|87357.4|87332.4|87367.1|87317.1|87372.4|87333.9|87354.6|87317.1|41
1648724840000|2022-03-31 11:07:20|87366.3|87316.3|87367.8|87317.8|87369.8|87332.7|87353.4|87316.3|37
1648724850000|2022-03-31 11:07:30|87356.9|87331.9|87359.9|87334.9|87369.7|87336.9|87356|87319.7|43
1648724860000|2022-03-31 11:07:40|87361|87336|87368.6|87318.6|87368.7|87338.5|87355.1|87317.3|48
1648724870000|2022-03-31 11:07:50|87368.7|87318.7|87368.5|87318.5|87369.8|87331.4|87356.1|87317.8|37
1648724880000|2022-03-31 11:08:00|87368.1|87318.1|87355.4|87330.4|87369|87332.5|87354.1|87318|35
1648724890000|2022-03-31 11:08:10|87355.8|87330.8|87357.5|87332.5|87361.4|87336.4|87355.5|87330.5|36
1648724900000|2022-03-31 11:08:20|87357|87332|87355.8|87330.8|87375.7|87336.9|87355.7|87315.9|54
1648724910000|2022-03-31 11:08:30|87355.9|87330.9|87364.6|87314.6|87367.2|87330.9|87352.8|87314.6|47
1648724920000|2022-03-31 11:08:40|87364.5|87314.5|87352.6|87327.6|87365.1|87328.1|87351.3|87314.4|26
1648724930000|2022-03-31 11:08:50|87352.4|87327.4|87348.3|87323.3|87361.4|87327.4|87345.9|87308.7|41
1648724940000|2022-03-31 11:09:00|87348.1|87323.1|87359.5|87309.5|87362.3|87325.6|87347.2|87306.6|60
1648724950000|2022-03-31 11:09:10|87360.7|87310.7|87351.1|87326.1|87363.6|87326.1|87351.1|87309.1|50
1648724960000|2022-03-31 11:09:20|87350.4|87325.4|87351.3|87326.3|87364.6|87327|87348.5|87309.3|43
1648724970000|2022-03-31 11:09:30|87345.5|87320.5|87358.5|87308.5|87361|87323|87344.7|87305.8|55
1648724980000|2022-03-31 11:09:40|87360|87310|87370.6|87320.6|87371.5|87327.5|87345.1|87305.4|68
1648724990000|2022-03-31 11:09:50|87371.3|87321.3|87390.5|87340.5|87393.7|87343.7|87370.4|87320.4|66
1648725000000|2022-03-31 11:10:00|87389|87339|87379.9|87329.9|87398.2|87348.2|87375.8|87325.8|70
1648725010000|2022-03-31 11:10:10|87378.3|87328.3|87400|87350|87400|87350|87378.3|87328.3|64
1648725020000|2022-03-31 11:10:20|87397.4|87347.4|87388|87338|87397.6|87347.6|87387.5|87337.5|67
1648725030000|2022-03-31 11:10:30|87386.6|87336.6|87373.4|87348.4|87393.3|87353.1|87373.4|87336.6|53
1648725040000|2022-03-31 11:10:40|87386.7|87336.7|87379|87329|87386.7|87347.9|87365.7|87324.3|63
1648725050000|2022-03-31 11:10:50|87380.1|87330.1|87369.2|87344.2|87391.9|87353.4|87365.5|87327.7|62
1648725060000|2022-03-31 11:11:00|87369.4|87344.4|87388|87338|87390.1|87351.8|87369.3|87332.2|61
1648725070000|2022-03-31 11:11:10|87387.6|87337.6|87386.7|87336.7|87401.1|87361.4|87374.4|87335.7|68
1648725080000|2022-03-31 11:11:20|87386.1|87336.1|87387.9|87337.9|87405.7|87364.5|87376.4|87336.1|64
1648725090000|2022-03-31 11:11:30|87386.4|87336.4|87375.1|87325.1|87386.4|87347.2|87366.3|87316.3|70
1648725100000|2022-03-31 11:11:40|87375.3|87325.3|87395.2|87345.2|87396|87349.1|87370.1|87324.3|59
1648725110000|2022-03-31 11:11:50|87396.1|87346.1|87413|87363|87414.7|87364.7|87394.9|87344.9|67
1648725120000|2022-03-31 11:12:00|87413.7|87363.7|87411.3|87361.3|87413.7|87363.7|87410.5|87360.5|53
1648725130000|2022-03-31 11:12:10|87412.7|87362.7|87407.2|87357.2|87412.7|87362.7|87406.5|87356.5|50
1648725140000|2022-03-31 11:12:20|87407.1|87357.1|87403.3|87353.3|87409.4|87359.4|87399.2|87349.2|39
1648725150000|2022-03-31 11:12:30|87402.7|87352.7|87388.8|87363.8|87406.9|87364.4|87388.3|87347.3|42
1648725160000|2022-03-31 11:12:40|87389.4|87364.4|87406.9|87356.9|87409.1|87364.4|87389.3|87349.7|44
1648725170000|2022-03-31 11:12:50|87407|87357|87404.2|87354.2|87409.5|87359.5|87402.9|87352.9|35
1648725180000|2022-03-31 11:13:00|87404.1|87354.1|87408.4|87358.4|87408.7|87372.4|87394.3|87354|31
1648725190000|2022-03-31 11:13:10|87408.1|87358.1|87407.9|87382.9|87423.8|87384.4|87401.2|87358.1|52
1648725200000|2022-03-31 11:13:20|87407.8|87382.8|87407|87382|87422.3|87384.6|87406.3|87368.3|48
1648725210000|2022-03-31 11:13:30|87407.2|87382.2|87406.4|87381.4|87407.4|87382.4|87406|87381|23
1648725220000|2022-03-31 11:13:40|87421.5|87371.5|87409.9|87384.9|87421.5|87385.2|87404.8|87367.1|42
1648725230000|2022-03-31 11:13:50|87409.4|87384.4|87410.8|87385.8|87424.6|87386.5|87407.9|87373.2|31
1648725240000|2022-03-31 11:14:00|87410.3|87385.3|87410.8|87385.8|87411.9|87386.9|87409.9|87384.9|23
1648725250000|2022-03-31 11:14:10|87410.9|87385.9|87407.9|87382.9|87411.9|87386.9|87405.5|87380.5|34
1648725260000|2022-03-31 11:14:20|87408.1|87383.1|87405.2|87380.2|87408.6|87383.6|87405.2|87380.2|29
1648725270000|2022-03-31 11:14:30|87405.3|87380.3|87406.3|87381.3|87406.8|87381.8|87405.3|87380.3|26
1648725280000|2022-03-31 11:14:40|87406.2|87381.2|87409.9|87384.9|87423|87384.9|87405.3|87370.7|29
1648725290000|2022-03-31 11:14:50|87409.8|87384.8|87426|87376|87426.4|87385.8|87409.3|87371.2|41
1648725300000|2022-03-31 11:15:00|87426.3|87376.3|87400.8|87375.8|87428.6|87390.3|87399|87360.5|53
1648725310000|2022-03-31 11:15:10|87400.7|87375.7|87414.2|87364.2|87414.5|87376.6|87400.7|87364|22
1648725320000|2022-03-31 11:15:20|87414.1|87364.1|87401.1|87376.1|87414.4|87377.2|87397.8|87361|39
1648725330000|2022-03-31 11:15:30|87401.6|87376.6|87417.9|87367.9|87417.9|87379.4|87399.8|87364.6|39
1648725340000|2022-03-31 11:15:40|87417.6|87367.6|87414.5|87364.5|87420.5|87379.2|87400.7|87363.7|41
1648725350000|2022-03-31 11:15:50|87414.6|87364.6|87418.7|87368.7|87421.5|87371.5|87414.5|87364.5|45
1648725360000|2022-03-31 11:16:00|87418.5|87368.5|87428.5|87378.5|87434.8|87384.8|87418.5|87368.5|57
1648725370000|2022-03-31 11:16:10|87428.6|87378.6|87428.5|87378.5|87429.6|87391.2|87413.5|87377.2|36
1648725380000|2022-03-31 11:16:20|87428.6|87378.6|87426.5|87376.5|87428.6|87389.2|87411.5|87374.6|34
1648725390000|2022-03-31 11:16:30|87426.4|87376.4|87434.3|87384.3|87434.4|87391.4|87414.8|87376.4|35
1648725400000|2022-03-31 11:16:40|87434.6|87384.6|87438.7|87388.7|87439|87400.4|87425|87384.6|32
1648725410000|2022-03-31 11:16:50|87439.3|87389.3|87436.7|87386.7|87443.6|87393.6|87436.7|87386.7|47
1648725420000|2022-03-31 11:17:00|87436.2|87386.2|87410.5|87385.5|87436.2|87393.6|87409.6|87372.5|53
1648725430000|2022-03-31 11:17:10|87409.8|87384.8|87421.5|87371.5|87422.1|87385.4|87406.6|87365.8|59
1648725440000|2022-03-31 11:17:20|87421.7|87371.7|87421.5|87371.5|87425.7|87375.7|87420.6|87370.6|52
1648725450000|2022-03-31 11:17:30|87420.7|87370.7|87418.4|87368.4|87426|87388.6|87410.9|87368.3|48
1648725460000|2022-03-31 11:17:40|87405.2|87380.2|87406.6|87381.6|87419.3|87381.8|87404.6|87364.9|32
1648725470000|2022-03-31 11:17:50|87406.5|87381.5|87415.9|87365.9|87416.4|87382.9|87404.1|87365.9|33
1648725480000|2022-03-31 11:18:00|87416.1|87366.1|87414.3|87364.3|87418.3|87380.4|87403|87363.6|47
1648725490000|2022-03-31 11:18:10|87402.6|87377.6|87414.3|87364.3|87418.3|87378.4|87397.8|87362.3|42
1648725500000|2022-03-31 11:18:20|87414.2|87364.2|87424|87374|87424|87377.2|87397.1|87354.3|43
1648725510000|2022-03-31 11:18:30|87424.5|87374.5|87410.7|87385.7|87426.1|87387.3|87410.3|87370.6|41
1648725520000|2022-03-31 11:18:40|87410.4|87385.4|87416.9|87366.9|87421.8|87385.7|87408.1|87365.9|34
1648725530000|2022-03-31 11:18:50|87417|87367|87412.5|87362.5|87417|87367|87411.9|87361.9|32
1648725540000|2022-03-31 11:19:00|87413.1|87363.1|87411.5|87361.5|87415.6|87365.6|87411.2|87361.2|37
1648725550000|2022-03-31 11:19:10|87411.1|87361.1|87375.4|87325.4|87411.1|87361.1|87375.3|87325.3|51
1648725560000|2022-03-31 11:19:20|87375.7|87325.7|87378.6|87328.6|87379.2|87329.2|87375.1|87325.1|24
1648725570000|2022-03-31 11:19:30|87378.7|87328.7|87377.4|87327.4|87379.2|87329.2|87377.2|87327.2|29
1648725580000|2022-03-31 11:19:40|87377.3|87327.3|87386.6|87336.6|87387.2|87337.2|87376.9|87326.9|56
1648725590000|2022-03-31 11:19:50|87386.5|87336.5|87383|87333|87387.6|87346.1|87371.1|87333|46
1648725600000|2022-03-31 11:20:00|87382.4|87332.4|87389.2|87339.2|87389.2|87339.2|87381.8|87331.8|52
1648725610000|2022-03-31 11:20:10|87389.1|87339.1|87388.9|87338.9|87390|87351.8|87376.7|87338.3|31
1648725620000|2022-03-31 11:20:20|87388.8|87338.8|87380.5|87330.5|87389|87342.6|87367.2|87329.7|50
1648725630000|2022-03-31 11:20:30|87380.7|87330.7|87365|87340|87380.9|87340.3|87364.9|87325.7|30
1648725640000|2022-03-31 11:20:40|87365.1|87340.1|87375.2|87325.2|87379.4|87340.1|87364.4|87325.2|42
1648725650000|2022-03-31 11:20:50|87376|87326|87377|87327|87380.7|87340.3|87363.6|87326|41
1648725660000|2022-03-31 11:21:00|87377.2|87327.2|87376.3|87326.3|87379.2|87329.2|87376.3|87326.3|38
1648725670000|2022-03-31 11:21:10|87376.2|87326.2|87362|87337|87377|87337.7|87360.3|87324|36
1648725680000|2022-03-31 11:21:20|87362.2|87337.2|87375.5|87325.5|87378.6|87337.2|87360.8|87324.1|48
1648725690000|2022-03-31 11:21:30|87372.5|87322.5|87372.5|87322.5|87374.3|87324.3|87372.4|87322.4|27
1648725700000|2022-03-31 11:21:40|87372.6|87322.6|87356.8|87306.8|87378.6|87328.6|87355.3|87305.3|67
1648725710000|2022-03-31 11:21:50|87356.9|87306.9|87357.9|87307.9|87358.8|87308.8|87354|87304|45
1648725720000|2022-03-31 11:22:00|87358|87308|87348.5|87323.5|87360.3|87324|87347|87306.5|45
1648725730000|2022-03-31 11:22:10|87348.2|87323.2|87357.8|87332.8|87365.5|87332.8|87344.9|87313.3|41
1648725740000|2022-03-31 11:22:20|87372.1|87322.1|87368.4|87318.4|87375.5|87330.2|87353.8|87312.6|59
1648725750000|2022-03-31 11:22:30|87368.7|87318.7|87352.1|87327.1|87368.8|87330.7|87352.1|87313.8|56
1648725760000|2022-03-31 11:22:40|87352.5|87327.5|87364.6|87314.6|87364.6|87328.3|87349.8|87314.6|53
1648725770000|2022-03-31 11:22:50|87365.6|87315.6|87358.2|87308.2|87367.4|87317.4|87358|87308|62
1648725780000|2022-03-31 11:23:00|87357.2|87307.2|87355|87305|87358.4|87308.4|87353.9|87303.9|72
1648725790000|2022-03-31 11:23:10|87354.8|87304.8|87346.7|87296.7|87355.1|87305.1|87320.6|87289.1|55
1648725800000|2022-03-31 11:23:20|87347.8|87297.8|87351.2|87301.2|87353.5|87303.5|87346.9|87296.9|54
1648725810000|2022-03-31 11:23:30|87351.1|87301.1|87353.7|87303.7|87354.6|87304.6|87351.1|87301.1|37
1648725820000|2022-03-31 11:23:40|87354.1|87304.1|87361.7|87311.7|87362.2|87312.2|87353.2|87303.2|43
1648725830000|2022-03-31 11:23:50|87361.8|87311.8|87374.1|87324.1|87375.5|87338.6|87353.1|87311.2|52
1648725840000|2022-03-31 11:24:00|87372.1|87322.1|87366.7|87316.7|87373.6|87323.6|87364.8|87314.8|75
1648725850000|2022-03-31 11:24:10|87367.3|87317.3|87366.9|87316.9|87368.9|87329.4|87349.4|87310|71
1648725860000|2022-03-31 11:24:20|87367.7|87317.7|87366.2|87316.2|87369.5|87329.8|87350.9|87311.8|76
1648725870000|2022-03-31 11:24:30|87365.5|87315.5|87363.8|87313.8|87366.4|87316.4|87363.4|87313.4|42
1648725880000|2022-03-31 11:24:40|87363.7|87313.7|87367.5|87317.5|87367.5|87317.5|87363|87313|51
1648725890000|2022-03-31 11:24:50|87367.6|87317.6|87353.1|87328.1|87370.2|87329.5|87352.2|87315.4|49
1648725900000|2022-03-31 11:25:00|87353.5|87328.5|87362.7|87312.7|87370|87333.6|87352.8|87308.6|59
1648725910000|2022-03-31 11:25:10|87362.4|87312.4|87362.4|87312.4|87364.2|87324.4|87347.9|87311.9|58
1648725920000|2022-03-31 11:25:20|87362.2|87312.2|87352|87327|87362.2|87327.1|87347.3|87312.2|70
1648725930000|2022-03-31 11:25:30|87353.4|87328.4|87364.8|87314.8|87364.9|87329.3|87350.7|87314.4|49
1648725940000|2022-03-31 11:25:40|87365.3|87315.3|87360.5|87310.5|87367.2|87330.9|87352.9|87310.1|36
1648725950000|2022-03-31 11:25:50|87361.4|87311.4|87363.9|87313.9|87364.5|87314.5|87361.2|87311.2|56
1648725960000|2022-03-31 11:26:00|87364.5|87314.5|87356.1|87331.1|87364.5|87333|87352.1|87314.5|56
1648725970000|2022-03-31 11:26:10|87355.5|87330.5|87354.6|87329.6|87373.1|87332.5|87353.6|87312.6|40
1648725980000|2022-03-31 11:26:20|87354.5|87329.5|87349.6|87324.6|87355.8|87330.8|87349.6|87324.6|37
1648725990000|2022-03-31 11:26:30|87349.5|87324.5|87352.4|87327.4|87363.5|87327.9|87348.2|87310.9|59
1648726000000|2022-03-31 11:26:40|87352.8|87327.8|87369.7|87319.7|87371.2|87335.1|87342.6|87312.7|52
1648726010000|2022-03-31 11:26:50|87368.7|87318.7|87369.9|87319.9|87370.2|87320.2|87367.7|87317.7|33
1648726020000|2022-03-31 11:27:00|87369.6|87319.6|87366.6|87316.6|87370|87320|87365.9|87315.9|32
1648726030000|2022-03-31 11:27:10|87366.5|87316.5|87319.3|87294.3|87367.8|87323.6|87319.3|87284.7|45
1648726040000|2022-03-31 11:27:20|87319.9|87294.9|87322.2|87272.2|87334.8|87295.8|87309.4|87271.2|45
1648726050000|2022-03-31 11:27:30|87321.9|87271.9|87319.2|87269.2|87331.1|87288.5|87309.6|87268.4|55
1648726060000|2022-03-31 11:27:40|87318.4|87268.4|87307|87257|87319.3|87269.3|87294.1|87253.4|57
1648726070000|2022-03-31 11:27:50|87306.7|87256.7|87303.1|87253.1|87311.4|87261.4|87299|87249|50
1648726080000|2022-03-31 11:28:00|87302.8|87252.8|87300.2|87250.2|87303.4|87253.4|87297|87247|53
1648726090000|2022-03-31 11:28:10|87300.3|87250.3|87299.1|87249.1|87301.6|87251.6|87297.9|87247.9|30
1648726100000|2022-03-31 11:28:20|87297.5|87247.5|87307.5|87257.5|87312.7|87274.3|87277.7|87238.6|75
1648726110000|2022-03-31 11:28:30|87306.8|87256.8|87294.2|87269.2|87308.4|87269.8|87293.4|87253.9|55
1648726120000|2022-03-31 11:28:40|87294.7|87269.7|87300.8|87250.8|87304.7|87270.5|87288.1|87250.8|66
1648726130000|2022-03-31 11:28:50|87299.7|87249.7|87294.9|87269.9|87305|87271.7|87284.7|87247.5|72
1648726140000|2022-03-31 11:29:00|87294.1|87269.1|87298.1|87273.1|87311|87274|87292|87255.4|60
1648726150000|2022-03-31 11:29:10|87298.2|87273.2|87310.6|87260.6|87313|87275.9|87298.2|87259.6|46
1648726160000|2022-03-31 11:29:20|87310.3|87260.3|87288.8|87263.8|87310.3|87272.1|87284.3|87259.3|58
1648726170000|2022-03-31 11:29:30|87289.2|87264.2|87290.7|87265.7|87291.2|87266.2|87287.3|87262.3|44
1648726180000|2022-03-31 11:29:40|87290.5|87265.5|87289.7|87264.7|87292.5|87267.5|87288.4|87263.4|51
1648726190000|2022-03-31 11:29:50|87289.9|87264.9|87291.2|87266.2|87292.2|87267.2|87289.4|87264.4|39
1648726200000|2022-03-31 11:30:00|87291.4|87266.4|87292.6|87267.6|87304.3|87268.3|87290.2|87254.3|56
1648726210000|2022-03-31 11:30:10|87296.3|87271.3|87297.3|87272.3|87309.3|87272.9|87290.8|87255|61
1648726220000|2022-03-31 11:30:20|87296.9|87271.9|87293.8|87268.8|87312.5|87278|87292.8|87258|65
1648726230000|2022-03-31 11:30:30|87294.2|87269.2|87308.3|87258.3|87312.5|87270.9|87293.1|87258.3|45
1648726240000|2022-03-31 11:30:40|87308.5|87258.5|87298.3|87273.3|87310.4|87273.6|87294.4|87257.4|46
1648726250000|2022-03-31 11:30:50|87298.1|87273.1|87310.3|87260.3|87312.8|87275.4|87297.6|87258.3|51
1648726260000|2022-03-31 11:31:00|87309.9|87259.9|87308.5|87258.5|87312.9|87275.1|87300.1|87257.6|48
1648726270000|2022-03-31 11:31:10|87308.4|87258.4|87300.3|87275.3|87310.5|87276.5|87291.6|87256.5|62
1648726280000|2022-03-31 11:31:20|87299|87274|87308.2|87258.2|87312.7|87275.4|87298.5|87258.1|54
1648726290000|2022-03-31 11:31:30|87308.1|87258.1|87310.4|87260.4|87313.3|87263.3|87307.6|87257.6|45
1648726300000|2022-03-31 11:31:40|87310.5|87260.5|87308.6|87258.6|87313.5|87263.5|87306.8|87256.8|52
1648726310000|2022-03-31 11:31:50|87309.4|87259.4|87311.2|87261.2|87311.3|87261.3|87306.4|87256.4|55
1648726320000|2022-03-31 11:32:00|87310.9|87260.9|87311|87261|87312.8|87275.5|87296.5|87259.7|61
1648726330000|2022-03-31 11:32:10|87311.2|87261.2|87299.3|87274.3|87313.6|87274.7|87288.3|87256.9|60
1648726340000|2022-03-31 11:32:20|87298.9|87273.9|87300.9|87275.9|87305.2|87280.2|87296.6|87271.6|58
1648726350000|2022-03-31 11:32:30|87300.5|87275.5|87320|87270|87320.9|87284.3|87300.5|87268.1|58
1648726360000|2022-03-31 11:32:40|87320.7|87270.7|87309.8|87259.8|87321|87271|87309.2|87259.2|51
1648726370000|2022-03-31 11:32:50|87308.8|87258.8|87315.5|87265.5|87316.1|87278.1|87300.4|87258.1|39
1648726380000|2022-03-31 11:33:00|87315.1|87265.1|87300.4|87275.4|87315.6|87277.4|87300.4|87261|46
1648726390000|2022-03-31 11:33:10|87300.3|87275.3|87319|87269|87320.3|87277.5|87300.3|87262.5|49
1648726400000|2022-03-31 11:33:20|87318.4|87268.4|87319.1|87269.1|87321.7|87282.9|87307.3|87267|42
1648726410000|2022-03-31 11:33:30|87319.2|87269.2|87319.5|87269.5|87320.3|87270.3|87316.9|87266.9|47
1648726420000|2022-03-31 11:33:40|87320|87270|87332.3|87282.3|87333.2|87283.2|87318.1|87268.1|39
1648726430000|2022-03-31 11:33:50|87333.2|87283.2|87321|87296|87336.5|87299.1|87321|87282|32
1648726440000|2022-03-31 11:34:00|87321.1|87296.1|87342.7|87317.7|87353.8|87317.7|87320.7|87281.2|54
1648726450000|2022-03-31 11:34:10|87355.1|87305.1|87358.4|87308.4|87361.9|87311.9|87355.1|87305.1|48
1648726460000|2022-03-31 11:34:20|87357.5|87307.5|87368.9|87318.9|87370|87320|87351.6|87301.6|59
1648726470000|2022-03-31 11:34:30|87366.9|87316.9|87361.8|87311.8|87367.3|87317.3|87361.4|87311.4|48
1648726480000|2022-03-31 11:34:40|87361.7|87311.7|87408.5|87358.5|87415|87367.6|87360.5|87310.9|73
1648726490000|2022-03-31 11:34:50|87409|87359|87369.5|87319.5|87411.1|87370.4|87366.7|87316.7|64
1648726500000|2022-03-31 11:35:00|87369.9|87319.9|87354.7|87304.7|87369.9|87319.9|87341.4|87303.4|74
1648726510000|2022-03-31 11:35:10|87353.1|87303.1|87372.9|87322.9|87374.2|87324.2|87344.6|87303.1|77
1648726520000|2022-03-31 11:35:20|87372.4|87322.4|87339.7|87289.7|87372.4|87334.8|87329.5|87289.7|74
1648726530000|2022-03-31 11:35:30|87339.1|87289.1|87327.9|87302.9|87344.9|87305.4|87322|87286.8|69
1648726540000|2022-03-31 11:35:40|87329.6|87304.6|87329.9|87304.9|87331.1|87306.1|87326.6|87301.6|72
1648726550000|2022-03-31 11:35:50|87328.9|87303.9|87327.9|87302.9|87331.1|87306.1|87325.9|87300.9|76
1648726560000|2022-03-31 11:36:00|87328.8|87303.8|87327.9|87302.9|87328.8|87303.8|87324.5|87299.5|65
1648726570000|2022-03-31 11:36:10|87327.5|87302.5|87320.5|87295.5|87340.9|87305.8|87318.8|87290.6|54
1648726580000|2022-03-31 11:36:20|87320.3|87295.3|87320.1|87295.1|87322.7|87297.7|87319.5|87294.5|55
1648726590000|2022-03-31 11:36:30|87320.5|87295.5|87329.1|87304.1|87332|87307|87319.1|87294.1|61
1648726600000|2022-03-31 11:36:40|87329|87304|87319.2|87294.2|87338.2|87305.9|87317.9|87278.6|62
1648726610000|2022-03-31 11:36:50|87319.7|87294.7|87323.4|87298.4|87337.5|87299.3|87317.4|87278.6|51
1648726620000|2022-03-31 11:37:00|87325.6|87300.6|87324.1|87299.1|87327|87302|87322.6|87297.6|38
1648726630000|2022-03-31 11:37:10|87323.9|87298.9|87326.3|87301.3|87327.8|87302.8|87322.7|87297.7|43
1648726640000|2022-03-31 11:37:20|87326.2|87301.2|87333.2|87308.2|87345.3|87308.8|87323|87292.4|58
1648726650000|2022-03-31 11:37:30|87332.8|87307.8|87327.5|87302.5|87332.8|87307.8|87326.1|87301.1|57
1648726660000|2022-03-31 11:37:40|87327.2|87302.2|87296.4|87246.4|87328.5|87303.5|87296.3|87246.3|71
1648726670000|2022-03-31 11:37:50|87297.3|87247.3|87302.1|87252.1|87304.7|87254.7|87297.3|87247.3|41
1648726680000|2022-03-31 11:38:00|87300.2|87250.2|87304.5|87279.5|87322.6|87282.4|87296.9|87248.1|49
1648726690000|2022-03-31 11:38:10|87304.4|87279.4|87318|87268|87320.7|87283.6|87302.3|87265.1|51
1648726700000|2022-03-31 11:38:20|87317.6|87267.6|87316.2|87266.2|87318|87268|87313.7|87263.7|50
1648726710000|2022-03-31 11:38:30|87316.3|87266.3|87273.3|87248.3|87318|87279.7|87273.3|87232.2|59
1648726720000|2022-03-31 11:38:40|87272.8|87247.8|87266.3|87241.3|87273|87248|87265.5|87240.5|34
1648726730000|2022-03-31 11:38:50|87268.3|87243.3|87274.7|87224.7|87281.7|87243.3|87262.9|87224.7|45
1648726740000|2022-03-31 11:39:00|87274.9|87224.9|87286.3|87236.3|87289.7|87246.9|87260.3|87224.9|56
1648726750000|2022-03-31 11:39:10|87286.2|87236.2|87268.3|87243.3|87286.9|87248.4|87268.1|87229.3|44
1648726760000|2022-03-31 11:39:20|87267.8|87242.8|87280.9|87230.9|87287.2|87245.4|87263.4|87222.8|56
1648726770000|2022-03-31 11:39:30|87279.2|87229.2|87290.6|87240.6|87290.7|87252.7|87267.9|87229.2|59
1648726780000|2022-03-31 11:39:40|87291.2|87241.2|87302.4|87277.4|87316.7|87280.5|87277.2|87241.2|65
1648726790000|2022-03-31 11:39:50|87302.3|87277.3|87311.8|87261.8|87317.4|87280.1|87299.2|87261.4|63
1648726800000|2022-03-31 11:40:00|87300.3|87275.3|87300.3|87275.3|87312.9|87278.8|87297.9|87262.9|58
1648726810000|2022-03-31 11:40:10|87301.2|87276.2|87307.4|87282.4|87326.1|87289.5|87298.8|87273.8|64
1648726820000|2022-03-31 11:40:20|87307.2|87282.2|87338.4|87288.4|87338.4|87300.6|87307.2|87271.3|52
1648726830000|2022-03-31 11:40:30|87338.6|87288.6|87346.9|87296.9|87346.9|87311.3|87328.1|87288.6|53
1648726840000|2022-03-31 11:40:40|87347|87297|87345.8|87320.8|87359.6|87322.5|87333.5|87297|67
1648726850000|2022-03-31 11:40:50|87346.3|87321.3|87360.7|87310.7|87362.9|87325.1|87345.4|87310.7|58
1648726860000|2022-03-31 11:41:00|87360.5|87310.5|87337.4|87287.4|87360.5|87321.3|87334.4|87287.4|59
1648726870000|2022-03-31 11:41:10|87336.2|87286.2|87321.9|87296.9|87336.4|87300|87319.5|87280.5|49
1648726880000|2022-03-31 11:41:20|87321.6|87296.6|87325.6|87300.6|87336.3|87300.6|87321|87285.6|38
1648726890000|2022-03-31 11:41:30|87324.5|87299.5|87327|87302|87327|87302|87324.5|87299.5|18
1648726900000|2022-03-31 11:41:40|87326.9|87301.9|87339.4|87289.4|87344.9|87305.6|87325.9|87287.8|45
1648726910000|2022-03-31 11:41:50|87340.9|87290.9|87346.7|87296.7|87347|87308.5|87329.5|87290.6|58
1648726920000|2022-03-31 11:42:00|87347.5|87297.5|87349.1|87299.1|87349.1|87313.6|87330.8|87296.7|38
1648726930000|2022-03-31 11:42:10|87349.2|87299.2|87350.7|87300.7|87351.8|87301.8|87346.3|87296.3|42
1648726940000|2022-03-31 11:42:20|87349.9|87299.9|87351|87301|87352.9|87314.9|87337.9|87299.7|38
1648726950000|2022-03-31 11:42:30|87351.2|87301.2|87356.2|87306.2|87356.8|87306.8|87350.6|87300.6|38
1648726960000|2022-03-31 11:42:40|87356.3|87306.3|87348.7|87298.7|87356.3|87315.1|87339.4|87298.5|48
1648726970000|2022-03-31 11:42:50|87348.6|87298.6|87343.4|87293.4|87349.1|87308.9|87329.8|87292.2|41
1648726980000|2022-03-31 11:43:00|87343.6|87293.6|87342.3|87292.3|87345.4|87307.4|87327.4|87290.6|51
1648726990000|2022-03-31 11:43:10|87331.2|87306.2|87352.6|87302.6|87354.1|87312.4|87330|87294.2|54
1648727000000|2022-03-31 11:43:20|87340.4|87315.4|87337.1|87312.1|87352.3|87316|87336.7|87298.3|57
1648727010000|2022-03-31 11:43:30|87339.1|87314.1|87349|87299|87350.7|87315.8|87334.7|87297|62
1648727020000|2022-03-31 11:43:40|87349.6|87299.6|87353.8|87303.8|87353.8|87318.6|87330.6|87293.8|63
1648727030000|2022-03-31 11:43:50|87353.3|87303.3|87350.6|87300.6|87354.1|87316.7|87338|87298.4|69
1648727040000|2022-03-31 11:44:00|87351|87301|87352|87302|87354.6|87313|87336.8|87297.6|49
1648727050000|2022-03-31 11:44:10|87353.1|87303.1|87357.4|87307.4|87358.3|87319.1|87342.9|87302.6|49
1648727060000|2022-03-31 11:44:20|87357.5|87307.5|87365.1|87315.1|87368.7|87324.8|87345.4|87307.5|51
1648727070000|2022-03-31 11:44:30|87365|87315|87366.9|87316.9|87368.1|87318.1|87364.5|87314.5|38
1648727080000|2022-03-31 11:44:40|87366.8|87316.8|87350.7|87325.7|87367.9|87326.4|87349.8|87313.8|40
1648727090000|2022-03-31 11:44:50|87351|87326|87362.3|87312.3|87362.9|87326|87347.4|87311.7|33
1648727100000|2022-03-31 11:45:00|87361.9|87311.9|87352.5|87327.5|87366|87328.2|87349.8|87307.7|52
1648727110000|2022-03-31 11:45:10|87352.4|87327.4|87368.4|87318.4|87368.4|87328.5|87351.8|87314|65
1648727120000|2022-03-31 11:45:20|87368.7|87318.7|87367.1|87317.1|87369.1|87319.1|87366.5|87316.5|46
1648727130000|2022-03-31 11:45:30|87367|87317|87366.7|87316.7|87369|87319|87366.1|87316.1|41
1648727140000|2022-03-31 11:45:40|87366.6|87316.6|87355.4|87330.4|87372.1|87333.3|87355.3|87316.5|38
1648727150000|2022-03-31 11:45:50|87354.6|87329.6|87349.4|87324.4|87368.1|87330.8|87348.7|87317.9|55
1648727160000|2022-03-31 11:46:00|87349.7|87324.7|87349.2|87324.2|87351.6|87326.6|87345.8|87320.8|53
1648727170000|2022-03-31 11:46:10|87351|87326|87351|87326|87365.8|87329.2|87350.2|87315.1|54
1648727180000|2022-03-31 11:46:20|87350.9|87325.9|87341.7|87316.7|87351.2|87326.2|87339.9|87314.9|61
1648727190000|2022-03-31 11:46:30|87341.9|87316.9|87339.7|87314.7|87343.6|87318.6|87339.6|87314.6|56
1648727200000|2022-03-31 11:46:40|87340.8|87315.8|87338.3|87313.3|87342.8|87317.8|87337.9|87312.9|66
1648727210000|2022-03-31 11:46:50|87339.2|87314.2|87322.5|87297.5|87339.9|87314.9|87320.2|87283.6|53
1648727220000|2022-03-31 11:47:00|87322.4|87297.4|87323.2|87298.2|87324.1|87299.1|87321.4|87296.4|42
1648727230000|2022-03-31 11:47:10|87323.4|87298.4|87326.8|87301.8|87327.1|87302.1|87320.2|87295.2|54
1648727240000|2022-03-31 11:47:20|87326.7|87301.7|87325.3|87300.3|87327.5|87302.5|87325.3|87300.3|25
1648727250000|2022-03-31 11:47:30|87326.2|87301.2|87320.7|87295.7|87341|87302.9|87319.6|87288.5|43
1648727260000|2022-03-31 11:47:40|87322.4|87297.4|87313|87288|87322.4|87297.4|87312.4|87287.4|51
1648727270000|2022-03-31 11:47:50|87312.5|87287.5|87313.4|87288.4|87315|87290|87311.7|87286.7|54
1648727280000|2022-03-31 11:48:00|87313.1|87288.1|87317.5|87292.5|87318.3|87293.3|87312.8|87287.8|52
1648727290000|2022-03-31 11:48:10|87318.3|87293.3|87314|87289|87318.6|87293.6|87313.3|87288.3|39
1648727300000|2022-03-31 11:48:20|87313.4|87288.4|87312.1|87287.1|87314.3|87289.3|87312.1|87287.1|38
1648727310000|2022-03-31 11:48:30|87312.3|87287.3|87313.2|87288.2|87313.3|87288.3|87312|87287|27
1648727320000|2022-03-31 11:48:40|87313.4|87288.4|87313.6|87288.6|87313.6|87288.6|87312.1|87287.1|24
1648727330000|2022-03-31 11:48:50|87313.7|87288.7|87311|87286|87315.8|87290.8|87309.7|87284.7|34
1648727340000|2022-03-31 11:49:00|87310.5|87285.5|87296.4|87271.4|87314.4|87286.6|87294.4|87260.3|65
1648727350000|2022-03-31 11:49:10|87296.6|87271.6|87309|87259|87312|87273.7|87293.6|87258.1|56
1648727360000|2022-03-31 11:49:20|87309.2|87259.2|87305.2|87255.2|87309.6|87259.6|87302.4|87252.4|44
1648727370000|2022-03-31 11:49:30|87293.3|87268.3|87301.2|87251.2|87301.5|87268.9|87285.3|87248.3|46
1648727380000|2022-03-31 11:49:40|87300.7|87250.7|87291.9|87266.9|87304.2|87268.3|87288.2|87250.3|51
1648727390000|2022-03-31 11:49:50|87305.9|87255.9|87279.2|87254.2|87306.2|87271.3|87277.5|87243.8|72
1648727400000|2022-03-31 11:50:00|87280.9|87255.9|87278|87253|87284.9|87259.9|87276.6|87251.6|63
1648727410000|2022-03-31 11:50:10|87278.1|87253.1|87277.8|87252.8|87279.3|87254.3|87274.4|87249.4|53
1648727420000|2022-03-31 11:50:20|87277.4|87252.4|87278.6|87253.6|87279.1|87254.1|87275.9|87250.9|58
1648727430000|2022-03-31 11:50:30|87278.5|87253.5|87278.1|87253.1|87280.8|87255.8|87277.6|87252.6|44
1648727440000|2022-03-31 11:50:40|87278.3|87253.3|87278.7|87253.7|87290.9|87254.2|87276.1|87238.7|43
1648727450000|2022-03-31 11:50:50|87279.3|87254.3|87276.6|87251.6|87279.5|87254.5|87275.8|87250.8|43
1648727460000|2022-03-31 11:51:00|87277|87252|87276.2|87251.2|87288.6|87253.5|87275.6|87238.2|38
1648727470000|2022-03-31 11:51:10|87277.3|87252.3|87270.4|87245.4|87287.1|87252.7|87270.4|87236.5|43
1648727480000|2022-03-31 11:51:20|87270.3|87245.3|87262.7|87237.7|87284.4|87245.3|87262.5|87229.5|44
1648727490000|2022-03-31 11:51:30|87261.3|87236.3|87264|87239|87264.1|87239.1|87261.3|87236.3|36
1648727500000|2022-03-31 11:51:40|87264.1|87239.1|87271.9|87246.9|87271.9|87246.9|87262.4|87237.4|44
1648727510000|2022-03-31 11:51:50|87273.5|87248.5|87272.1|87247.1|87273.5|87248.5|87270.1|87245.1|39
1648727520000|2022-03-31 11:52:00|87272|87247|87261.6|87211.6|87272.5|87247.5|87248.8|87209.9|42
1648727530000|2022-03-31 11:52:10|87260.3|87210.3|87245.7|87220.7|87264.1|87221.2|87240.8|87205.9|40
1648727540000|2022-03-31 11:52:20|87246.6|87221.6|87244.8|87219.8|87247.9|87222.9|87243.2|87218.2|39
1648727550000|2022-03-31 11:52:30|87245.2|87220.2|87247.8|87222.8|87258.2|87232.6|87239.7|87205.2|48
1648727560000|2022-03-31 11:52:40|87249.3|87224.3|87247.5|87222.5|87249.3|87224.3|87243.6|87218.6|41
1648727570000|2022-03-31 11:52:50|87248.1|87223.1|87248|87223|87248.8|87223.8|87247.5|87222.5|30
1648727580000|2022-03-31 11:53:00|87248.1|87223.1|87249.6|87224.6|87249.7|87224.7|87246.5|87221.5|29
1648727590000|2022-03-31 11:53:10|87249.3|87224.3|87248.9|87223.9|87249.9|87224.9|87248.4|87223.4|29
1648727600000|2022-03-31 11:53:20|87248.8|87223.8|87258.2|87233.2|87266.7|87234.1|87248.5|87216.1|49
1648727610000|2022-03-31 11:53:30|87257.9|87232.9|87265.5|87240.5|87265.7|87240.7|87255.9|87230.9|42
1648727620000|2022-03-31 11:53:40|87264.2|87239.2|87262.7|87237.7|87276|87240.5|87261|87221.5|39
1648727630000|2022-03-31 11:53:50|87262.9|87237.9|87256|87231|87264|87239|87255.7|87230.7|53
1648727640000|2022-03-31 11:54:00|87256.1|87231.1|87259.6|87234.6|87261.1|87236.1|87253.7|87228.7|51
1648727650000|2022-03-31 11:54:10|87260.6|87235.6|87259.3|87234.3|87260.9|87235.9|87258.7|87233.7|30
1648727660000|2022-03-31 11:54:20|87259.1|87234.1|87257.4|87232.4|87260.2|87235.2|87253.5|87228.5|37
1648727670000|2022-03-31 11:54:30|87256.8|87231.8|87254.5|87229.5|87257.5|87232.5|87253|87228|29
1648727680000|2022-03-31 11:54:40|87254.2|87229.2|87251.3|87226.3|87266.3|87232.5|87247.3|87210.8|55
1648727690000|2022-03-31 11:54:50|87249.5|87224.5|87258.9|87233.9|87259.7|87234.7|87249.5|87224.5|59
1648727700000|2022-03-31 11:55:00|87259|87234|87255.5|87230.5|87259|87234|87252.8|87227.8|69
1648727710000|2022-03-31 11:55:10|87255.8|87230.8|87260.6|87235.6|87263.7|87238.7|87251.5|87226.5|69
1648727720000|2022-03-31 11:55:20|87262.3|87237.3|87257.9|87232.9|87263.9|87238.9|87256.3|87231.3|62
1648727730000|2022-03-31 11:55:30|87257.8|87232.8|87250.5|87225.5|87258.1|87233.1|87245.9|87220.9|66
1648727740000|2022-03-31 11:55:40|87248.1|87223.1|87248.5|87223.5|87254.6|87229.6|87244.8|87219.8|65
1648727750000|2022-03-31 11:55:50|87248.3|87223.3|87256.6|87231.6|87268.5|87235.3|87245.5|87215.9|60
1648727760000|2022-03-31 11:56:00|87256.8|87231.8|87269.2|87244.2|87283.5|87245.8|87252.1|87227.1|66
1648727770000|2022-03-31 11:56:10|87269.6|87244.6|87277.6|87227.6|87277.6|87244.7|87251.1|87226.1|55
1648727780000|2022-03-31 11:56:20|87275.8|87225.8|87294.4|87244.4|87298|87258.3|87258.9|87224.6|47
1648727790000|2022-03-31 11:56:30|87296.3|87246.3|87271.5|87246.5|87296.3|87256.4|87269.8|87237.8|56
1648727800000|2022-03-31 11:56:40|87271.1|87246.1|87274|87224|87282.6|87247.1|87268.6|87224|54
1648727810000|2022-03-31 11:56:50|87261.8|87236.8|87245.4|87220.4|87263.9|87238.9|87236.8|87196.8|61
1648727820000|2022-03-31 11:57:00|87244.1|87219.1|87270.6|87245.6|87270.6|87245.6|87242.3|87207.5|65
1648727830000|2022-03-31 11:57:10|87270.7|87245.7|87252.5|87227.5|87282.7|87245.7|87251.3|87214.3|53
1648727840000|2022-03-31 11:57:20|87252.4|87227.4|87260.8|87235.8|87272.4|87247.4|87246.6|87221.6|66
1648727850000|2022-03-31 11:57:30|87261.8|87236.8|87256.8|87231.8|87272.9|87238.8|87256.3|87219.2|56
1648727860000|2022-03-31 11:57:40|87262.4|87237.4|87278.1|87253.1|87285.4|87253.6|87262.2|87226.4|60
1648727870000|2022-03-31 11:57:50|87279.2|87254.2|87281|87256|87292.6|87256.2|87270.7|87238|60
1648727880000|2022-03-31 11:58:00|87280.6|87255.6|87314.2|87264.2|87314.8|87276.2|87272.6|87238.9|66
1648727890000|2022-03-31 11:58:10|87314.1|87264.1|87318.9|87268.9|87320|87282.8|87300.3|87264.1|44
1648727900000|2022-03-31 11:58:20|87319.6|87269.6|87318.5|87293.5|87331.7|87294.5|87308.8|87269.6|58
1648727910000|2022-03-31 11:58:30|87320|87295|87326.4|87301.4|87333.6|87302.5|87317.9|87283.6|57
1648727920000|2022-03-31 11:58:40|87326.9|87301.9|87324.7|87299.7|87352.6|87315.6|87323.4|87296.8|68
1648727930000|2022-03-31 11:58:50|87325.3|87300.3|87339.1|87289.1|87341.9|87302.9|87322.8|87287|45
1648727940000|2022-03-31 11:59:00|87339.3|87289.3|87351.5|87301.5|87352.5|87311.3|87332.7|87289|63
1648727950000|2022-03-31 11:59:10|87340.2|87315.2|87366.5|87316.5|87366.5|87322.6|87339.6|87305.6|58
1648727960000|2022-03-31 11:59:20|87366|87316|87366.7|87316.7|87368.6|87318.6|87363.8|87313.8|57
1648727970000|2022-03-31 11:59:30|87366.6|87316.6|87387.6|87337.6|87393.8|87343.8|87358.8|87308.8|63
1648727980000|2022-03-31 11:59:40|87387.8|87337.8|87401.7|87351.7|87401.9|87351.9|87371.1|87321.1|74
1648727990000|2022-03-31 11:59:50|87408.4|87358.4|87403.3|87353.3|87420.1|87370.1|87391|87352.4|66
1648728000000|2022-03-31 12:00:00|87403|87353|87401.1|87351.1|87407.4|87363.9|87388.9|87346.3|57
1648728010000|2022-03-31 12:00:10|87402.8|87352.8|87370.4|87320.4|87404|87354|87364.3|87314.3|66
1648728020000|2022-03-31 12:00:20|87370.3|87320.3|87380|87330|87380|87330|87368|87318|53
1648728030000|2022-03-31 12:00:30|87379.9|87329.9|87382.1|87332.1|87383.4|87345.6|87366|87325.7|62
1648728040000|2022-03-31 12:00:40|87382.2|87332.2|87383.3|87333.3|87390.6|87340.6|87381.1|87331.1|59
1648728050000|2022-03-31 12:00:50|87382.4|87332.4|87385.6|87335.6|87389.1|87353.6|87368.8|87330.7|52
1648728060000|2022-03-31 12:01:00|87383.9|87333.9|87422.3|87372.3|87424.6|87374.6|87369.9|87333.6|71
1648728070000|2022-03-31 12:01:10|87423.8|87373.8|87423.1|87373.1|87424.2|87374.2|87414.7|87364.7|70
1648728080000|2022-03-31 12:01:20|87422.5|87372.5|87408.8|87358.8|87432.3|87382.3|87400.9|87350.9|73
1648728090000|2022-03-31 12:01:30|87407.3|87357.3|87407.6|87357.6|87408.8|87358.8|87382|87343.9|68
1648728100000|2022-03-31 12:01:40|87407.8|87357.8|87412.5|87362.5|87420.2|87370.2|87405.6|87355.6|58
1648728110000|2022-03-31 12:01:50|87413.7|87363.7|87417.7|87367.7|87419.5|87369.5|87411.5|87361.5|55
1648728120000|2022-03-31 12:02:00|87417.5|87367.5|87430.4|87380.4|87431.6|87381.6|87417.5|87367.5|53
1648728130000|2022-03-31 12:02:10|87430.7|87380.7|87436|87386|87436|87386|87428.2|87378.2|45
1648728140000|2022-03-31 12:02:20|87434.9|87384.9|87443.8|87393.8|87444.4|87394.4|87432.8|87382.8|58
1648728150000|2022-03-31 12:02:30|87441.9|87391.9|87439.6|87389.6|87442|87392|87431.4|87381.4|65
1648728160000|2022-03-31 12:02:40|87439|87389|87447.8|87397.8|87448.1|87398.1|87438.9|87388.9|37
1648728170000|2022-03-31 12:02:50|87447.5|87397.5|87460.3|87410.3|87460.3|87410.3|87444|87394|37
1648728180000|2022-03-31 12:03:00|87459|87409|87467.2|87417.2|87470.5|87420.5|87457.4|87407.4|67
1648728190000|2022-03-31 12:03:10|87466.9|87416.9|87468.2|87418.2|87469.8|87419.8|87464.3|87414.3|63
1648728200000|2022-03-31 12:03:20|87468.8|87418.8|87465.3|87415.3|87469.6|87419.6|87464.2|87414.2|50
1648728210000|2022-03-31 12:03:30|87465.6|87415.6|87466.5|87416.5|87468.1|87418.1|87463.6|87413.6|48
1648728220000|2022-03-31 12:03:40|87466.1|87416.1|87470.2|87420.2|87470.5|87420.5|87464.2|87414.2|46
1648728230000|2022-03-31 12:03:50|87471.6|87421.6|87479.5|87429.5|87479.5|87429.5|87469.4|87419.4|40
1648728240000|2022-03-31 12:04:00|87480.1|87430.1|87492.2|87442.2|87493.3|87443.3|87480.1|87430.1|62
1648728250000|2022-03-31 12:04:10|87493|87443|87496.8|87446.8|87497.5|87447.5|87487|87437|55
1648728260000|2022-03-31 12:04:20|87496.2|87446.2|87522.1|87472.1|87532|87482|87496.2|87446.2|77
1648728270000|2022-03-31 12:04:30|87521.1|87471.1|87519.7|87469.7|87523.5|87473.5|87511.4|87461.4|78
1648728280000|2022-03-31 12:04:40|87518.9|87468.9|87525.4|87475.4|87525.4|87475.4|87516.2|87466.2|79
1648728290000|2022-03-31 12:04:50|87523.2|87473.2|87520.6|87470.6|87523.2|87473.2|87515.1|87465.1|72
1648728300000|2022-03-31 12:05:00|87521.3|87471.3|87522.3|87472.3|87524|87474|87515.7|87465.7|59
1648728310000|2022-03-31 12:05:10|87522.4|87472.4|87523.6|87473.6|87524.5|87474.5|87520.7|87470.7|66
1648728320000|2022-03-31 12:05:20|87524|87474|87513.6|87463.6|87526.4|87476.4|87512.6|87462.6|68
1648728330000|2022-03-31 12:05:30|87514.6|87464.6|87511.8|87461.8|87515.1|87465.1|87509.8|87459.8|64
1648728340000|2022-03-31 12:05:40|87511.6|87461.6|87505.6|87455.6|87511.6|87468|87493|87450.2|69
1648728350000|2022-03-31 12:05:50|87506.2|87456.2|87510.1|87460.1|87515.9|87465.9|87506|87456|62
1648728360000|2022-03-31 12:06:00|87510.4|87460.4|87522.2|87472.2|87525|87475|87510|87460|60
1648728370000|2022-03-31 12:06:10|87522.6|87472.6|87520.5|87470.5|87522.6|87482|87506.6|87466.6|54
1648728380000|2022-03-31 12:06:20|87520.6|87470.6|87508.5|87483.5|87523.4|87483.5|87508.5|87470|63
1648728390000|2022-03-31 12:06:30|87509.5|87484.5|87507.6|87457.6|87522.6|87485|87497.4|87457.6|65
1648728400000|2022-03-31 12:06:40|87493|87468|87501.1|87451.1|87507.6|87469.1|87493|87448.5|60
1648728410000|2022-03-31 12:06:50|87501.2|87451.2|87498.4|87448.4|87503.2|87453.2|87498.1|87448.1|48
1648728420000|2022-03-31 12:07:00|87498.1|87448.1|87507.7|87457.7|87508.7|87464.2|87486.4|87448.1|58
1648728430000|2022-03-31 12:07:10|87508.5|87458.5|87512.8|87462.8|87516|87477.1|87502.1|87454.8|57
1648728440000|2022-03-31 12:07:20|87513.4|87463.4|87501.2|87476.2|87518.9|87479.7|87501.2|87456.9|53
1648728450000|2022-03-31 12:07:30|87517.4|87467.4|87504.9|87454.9|87520.3|87470.3|87504.9|87454.9|66
1648728460000|2022-03-31 12:07:40|87505.8|87455.8|87492.1|87467.1|87509.5|87471.1|87491.6|87454|41
1648728470000|2022-03-31 12:07:50|87492.3|87467.3|87502.7|87452.7|87503.2|87467.3|87488.3|87450.8|46
1648728480000|2022-03-31 12:08:00|87502.1|87452.1|87485|87435|87502.5|87452.5|87483|87433|43
1648728490000|2022-03-31 12:08:10|87488.6|87438.6|87480.2|87455.2|87494.9|87456.3|87479.3|87438.6|30
1648728500000|2022-03-31 12:08:20|87480.5|87455.5|87483.3|87458.3|87498|87458.3|87479.9|87437.9|53
1648728510000|2022-03-31 12:08:30|87482.8|87457.8|87497.9|87447.9|87497.9|87459.4|87478.4|87441.2|51
1648728520000|2022-03-31 12:08:40|87496.2|87446.2|87493.3|87443.3|87498.7|87458.3|87482.3|87443.3|49
1648728530000|2022-03-31 12:08:50|87494.2|87444.2|87500.5|87450.5|87502.4|87452.4|87494.2|87444.2|78
1648728540000|2022-03-31 12:09:00|87499.3|87449.3|87497|87447|87500.9|87450.9|87496.5|87446.5|70
1648728550000|2022-03-31 12:09:10|87497.4|87447.4|87497.9|87447.9|87503.1|87453.1|87495.8|87445.8|65
1648728560000|2022-03-31 12:09:20|87498|87448|87496.9|87446.9|87498.2|87462.4|87483|87442.8|63
1648728570000|2022-03-31 12:09:30|87497|87447|87490.3|87440.3|87498.1|87454.1|87478.4|87439.9|56
1648728580000|2022-03-31 12:09:40|87491.3|87441.3|87486.9|87436.9|87491.7|87451.3|87470.8|87436.9|63
1648728590000|2022-03-31 12:09:50|87486.1|87436.1|87468.6|87418.6|87487.8|87446.8|87467.4|87417.4|56
1648728600000|2022-03-31 12:10:00|87468.8|87418.8|87473.4|87423.4|87473.6|87423.6|87466.7|87416.7|45
1648728610000|2022-03-31 12:10:10|87473.3|87423.3|87457.3|87432.3|87473.3|87436.5|87456|87418.4|23
1648728620000|2022-03-31 12:10:20|87458|87433|87467.7|87417.7|87474.5|87433.8|87457.1|87416.4|36
1648728630000|2022-03-31 12:10:30|87468.9|87418.9|87470.8|87420.8|87470.8|87420.8|87466.9|87416.9|25
1648728640000|2022-03-31 12:10:40|87471.5|87421.5|87485.1|87435.1|87486.7|87436.7|87470.6|87420.6|57
1648728650000|2022-03-31 12:10:50|87489.6|87439.6|87489.8|87439.8|87492.2|87442.2|87485.1|87435.1|59
1648728660000|2022-03-31 12:11:00|87489.6|87439.6|87503.5|87453.5|87505|87455|87488.2|87438.2|39
1648728670000|2022-03-31 12:11:10|87503.1|87453.1|87499.6|87449.6|87503.6|87453.6|87497|87447|31
1648728680000|2022-03-31 12:11:20|87499.9|87449.9|87498|87448|87501.3|87451.3|87497.5|87447.5|32
1648728690000|2022-03-31 12:11:30|87501.2|87451.2|87501.6|87451.6|87503.5|87453.5|87499.5|87449.5|41
1648728700000|2022-03-31 12:11:40|87499.4|87449.4|87501.3|87451.3|87505|87455|87497|87447|51
1648728710000|2022-03-31 12:11:50|87501.2|87451.2|87500.4|87450.4|87505.8|87464.7|87489.7|87450.4|45
1648728720000|2022-03-31 12:12:00|87499.8|87449.8|87498.4|87448.4|87504.7|87465.9|87490.9|87443.1|37
1648728730000|2022-03-31 12:12:10|87496.2|87446.2|87496.1|87446.1|87501.1|87454.9|87479.9|87441|59
1648728740000|2022-03-31 12:12:20|87497.9|87447.9|87490.5|87440.5|87497.9|87447.9|87488.9|87438.9|51
1648728750000|2022-03-31 12:12:30|87490.8|87440.8|87488.8|87438.8|87492.2|87442.2|87482.9|87432.9|46
1648728760000|2022-03-31 12:12:40|87486.7|87436.7|87489.3|87439.3|87491.5|87441.5|87486|87436|50
1648728770000|2022-03-31 12:12:50|87488.6|87438.6|87490.6|87440.6|87494.8|87444.8|87486.8|87436.8|52
1648728780000|2022-03-31 12:13:00|87491.2|87441.2|87497.9|87447.9|87497.9|87447.9|87489|87439|47
1648728790000|2022-03-31 12:13:10|87496.5|87446.5|87489.8|87439.8|87498.9|87448.9|87489.8|87439.8|42
1648728800000|2022-03-31 12:13:20|87491.3|87441.3|87516|87466|87522.5|87472.5|87491.3|87441.3|64
1648728810000|2022-03-31 12:13:30|87515.4|87465.4|87508.7|87458.7|87518.4|87474.7|87496.5|87456.1|56
1648728820000|2022-03-31 12:13:40|87508.2|87458.2|87505|87455|87508.7|87458.7|87504.6|87454.6|33
1648728830000|2022-03-31 12:13:50|87508.1|87458.1|87504.9|87454.9|87508.1|87458.1|87504.5|87454.5|29
1648728840000|2022-03-31 12:14:00|87503.9|87453.9|87503|87453|87505.7|87455.7|87502.5|87452.5|38
1648728850000|2022-03-31 12:14:10|87502.9|87452.9|87501.5|87451.5|87503.3|87453.3|87500.1|87450.1|42
1648728860000|2022-03-31 12:14:20|87501.9|87451.9|87504.9|87454.9|87507.4|87457.4|87500.3|87450.3|40
1648728870000|2022-03-31 12:14:30|87505|87455|87506.8|87456.8|87513.3|87472.8|87496.9|87454.8|58
1648728880000|2022-03-31 12:14:40|87507.3|87457.3|87507.5|87457.5|87509.4|87459.4|87505.6|87455.6|41
1648728890000|2022-03-31 12:14:50|87507.4|87457.4|87510.2|87460.2|87510.3|87460.3|87502.4|87452.4|49
1648728900000|2022-03-31 12:15:00|87512.4|87462.4|87503.4|87453.4|87512.4|87462.4|87500.2|87450.2|50
1648728910000|2022-03-31 12:15:10|87503.7|87453.7|87496.8|87446.8|87504.8|87454.8|87496.8|87446.8|37
1648728920000|2022-03-31 12:15:20|87496.5|87446.5|87496.7|87446.7|87499|87449|87496.1|87446.1|42
1648728930000|2022-03-31 12:15:30|87497.7|87447.7|87493.7|87443.7|87498.2|87448.2|87493.1|87443.1|43
1648728940000|2022-03-31 12:15:40|87494.2|87444.2|87488.7|87438.7|87497|87447|87488.7|87438.7|53
1648728950000|2022-03-31 12:15:50|87489.2|87439.2|87483.4|87433.4|87489.6|87446.3|87471.3|87431.3|45
1648728960000|2022-03-31 12:16:00|87483.5|87433.5|87487.2|87437.2|87487.7|87437.7|87482|87432|41
1648728970000|2022-03-31 12:16:10|87487.8|87437.8|87482.8|87432.8|87489.4|87439.4|87482.8|87432.8|50
1648728980000|2022-03-31 12:16:20|87483.4|87433.4|87468.9|87418.9|87483.8|87444.6|87465.4|87417.7|53
1648728990000|2022-03-31 12:16:30|87469.2|87419.2|87466.5|87416.5|87469.2|87427.6|87452.6|87415.4|37
1648729000000|2022-03-31 12:16:40|87465.9|87415.9|87468.2|87418.2|87472.5|87422.5|87465.7|87415.7|47
1648729010000|2022-03-31 12:16:50|87468.5|87418.5|87468.5|87418.5|87469.4|87419.4|87467.1|87417.1|31
1648729020000|2022-03-31 12:17:00|87468.7|87418.7|87468.8|87418.8|87470.5|87420.5|87468|87418|39
1648729030000|2022-03-31 12:17:10|87469.4|87419.4|87470.2|87420.2|87470.7|87420.7|87468.7|87418.7|36
1648729040000|2022-03-31 12:17:20|87470.6|87420.6|87463.2|87413.2|87471.4|87421.4|87463.2|87413.2|49
1648729050000|2022-03-31 12:17:30|87462.8|87412.8|87457.7|87407.7|87463|87413|87456.2|87406.2|46
1648729060000|2022-03-31 12:17:40|87456.2|87406.2|87455.5|87405.5|87456.9|87406.9|87454.4|87404.4|49
1648729070000|2022-03-31 12:17:50|87456.2|87406.2|87457.2|87407.2|87463|87420.1|87444.6|87405.6|37
1648729080000|2022-03-31 12:18:00|87457.7|87407.7|87455.6|87405.6|87458.3|87408.3|87450.6|87400.6|45
1648729090000|2022-03-31 12:18:10|87455.2|87405.2|87454.4|87404.4|87456.8|87406.8|87451|87401|54
1648729100000|2022-03-31 12:18:20|87452|87402|87471.5|87421.5|87471.5|87421.5|87451.9|87401.9|62
1648729110000|2022-03-31 12:18:30|87470.3|87420.3|87475.6|87425.6|87478.1|87428.1|87470.3|87420.3|43
1648729120000|2022-03-31 12:18:40|87474.5|87424.5|87471.2|87421.2|87475.1|87425.1|87468.9|87418.9|54
1648729130000|2022-03-31 12:18:50|87471|87421|87471.3|87421.3|87472.3|87434.5|87458.7|87418.5|43
1648729140000|2022-03-31 12:19:00|87471.1|87421.1|87474.2|87424.2|87476.7|87426.7|87471.1|87421.1|35
1648729150000|2022-03-31 12:19:10|87476.1|87426.1|87467.4|87417.4|87476.5|87426.5|87465.8|87415.8|42
1648729160000|2022-03-31 12:19:20|87466.3|87416.3|87464.7|87414.7|87466.9|87416.9|87461.7|87411.7|43
1648729170000|2022-03-31 12:19:30|87464.5|87414.5|87460.5|87410.5|87464.5|87424.2|87446.9|87408.9|39
1648729180000|2022-03-31 12:19:40|87460.4|87410.4|87451.7|87401.7|87461.6|87411.6|87451.7|87401.7|29
1648729190000|2022-03-31 12:19:50|87452.1|87402.1|87449.7|87399.7|87453.6|87403.6|87447.8|87397.8|44
1648729200000|2022-03-31 12:20:00|87448.5|87398.5|87450|87400|87450.3|87400.3|87446.7|87396.7|47
1648729210000|2022-03-31 12:20:10|87449.9|87399.9|87449.3|87399.3|87450.3|87400.3|87447|87397|41
1648729220000|2022-03-31 12:20:20|87449.1|87399.1|87453.5|87403.5|87457.3|87411.2|87435.7|87398.6|44
1648729230000|2022-03-31 12:20:30|87453.7|87403.7|87453.4|87403.4|87466.4|87416.4|87452.1|87402.1|52
1648729240000|2022-03-31 12:20:40|87453.5|87403.5|87456.2|87406.2|87457|87407|87450.3|87400.3|51
1648729250000|2022-03-31 12:20:50|87462|87412|87484.9|87434.9|87485.8|87443.1|87462|87412|63
1648729260000|2022-03-31 12:21:00|87482.6|87432.6|87475.6|87425.6|87490.5|87440.5|87473.7|87423.7|56
1648729270000|2022-03-31 12:21:10|87475.5|87425.5|87466.5|87416.5|87478.1|87428.1|87465.5|87415.5|44
1648729280000|2022-03-31 12:21:20|87466.4|87416.4|87487.2|87437.2|87491.3|87441.3|87465.9|87415.9|54
1648729290000|2022-03-31 12:21:30|87489.9|87439.9|87490.2|87440.2|87491.9|87441.9|87485.4|87435.4|52
1648729300000|2022-03-31 12:21:40|87490.6|87440.6|87492.1|87442.1|87499.8|87449.8|87490.4|87440.4|58
1648729310000|2022-03-31 12:21:50|87492.8|87442.8|87486|87436|87494|87444|87483.4|87433.4|57
1648729320000|2022-03-31 12:22:00|87482.9|87432.9|87480.2|87430.2|87483.1|87433.1|87477.8|87427.8|60
1648729330000|2022-03-31 12:22:10|87481.3|87431.3|87481.7|87431.7|87484.6|87434.6|87480.8|87430.8|58
1648729340000|2022-03-31 12:22:20|87481|87431|87514.6|87464.6|87514.7|87464.7|87471.7|87430.9|54
1648729350000|2022-03-31 12:22:30|87514.4|87464.4|87512|87462|87514.9|87464.9|87507.8|87457.8|54
1648729360000|2022-03-31 12:22:40|87511.9|87461.9|87483.1|87433.1|87512.6|87462.6|87483.1|87433.1|50
1648729370000|2022-03-31 12:22:50|87483.8|87433.8|87491.3|87441.3|87500.2|87450.2|87477.9|87427.9|66
1648729380000|2022-03-31 12:23:00|87490.2|87440.2|87494.6|87444.6|87496.2|87446.2|87473.8|87423.8|72
1648729390000|2022-03-31 12:23:10|87493.9|87443.9|87489.5|87439.5|87495.9|87445.9|87485.2|87435.2|46
1648729400000|2022-03-31 12:23:20|87489.6|87439.6|87490.1|87440.1|87492.6|87442.6|87487.5|87437.5|47
1648729410000|2022-03-31 12:23:30|87489.2|87439.2|87485.1|87435.1|87489.8|87439.8|87484.1|87434.1|50
1648729420000|2022-03-31 12:23:40|87484.1|87434.1|87484.1|87434.1|87485.8|87435.8|87482.8|87432.8|51
1648729430000|2022-03-31 12:23:50|87484.2|87434.2|87494.4|87444.4|87495|87457.8|87482.8|87434.2|44
1648729440000|2022-03-31 12:24:00|87495.1|87445.1|87492|87442|87498.2|87457.9|87479.9|87441.7|50
1648729450000|2022-03-31 12:24:10|87492.2|87442.2|87477.1|87452.1|87497.8|87458.8|87477.1|87439.7|55
1648729460000|2022-03-31 12:24:20|87477.3|87452.3|87489.2|87439.2|87494.2|87454.2|87477.3|87439.2|46
1648729470000|2022-03-31 12:24:30|87489.3|87439.3|87487.7|87437.7|87492.6|87453.8|87476.9|87437.5|44
1648729480000|2022-03-31 12:24:40|87487.6|87437.6|87493.2|87443.2|87494.2|87444.2|87487.1|87437.1|55
1648729490000|2022-03-31 12:24:50|87492.8|87442.8|87491.2|87441.2|87493.7|87450.6|87474.9|87435.2|62
1648729500000|2022-03-31 12:25:00|87490.4|87440.4|87493.6|87443.6|87495.2|87445.2|87489.1|87439.1|61
1648729510000|2022-03-31 12:25:10|87493.3|87443.3|87493.8|87443.8|87494.6|87444.6|87485.4|87435.4|59
1648729520000|2022-03-31 12:25:20|87492.2|87442.2|87493.6|87443.6|87494.8|87444.8|87490.1|87440.1|72
1648729530000|2022-03-31 12:25:30|87493.7|87443.7|87498.7|87448.7|87499.9|87449.9|87492|87442|57
1648729540000|2022-03-31 12:25:40|87496.1|87446.1|87494.3|87444.3|87496.8|87455.1|87478.6|87441.6|59
1648729550000|2022-03-31 12:25:50|87493.5|87443.5|87492.2|87442.2|87510.3|87460.3|87491.7|87441.7|72
1648729560000|2022-03-31 12:26:00|87491.4|87441.4|87481.9|87431.9|87491.4|87441.4|87480.1|87430.1|57
1648729570000|2022-03-31 12:26:10|87481.6|87431.6|87469.3|87444.3|87483.4|87444.6|87469.3|87429.4|51
1648729580000|2022-03-31 12:26:20|87468.3|87443.3|87478.5|87428.5|87482|87443.3|87468.3|87424.1|59
1648729590000|2022-03-31 12:26:30|87478.2|87428.2|87477.4|87427.4|87480.3|87435.7|87460.7|87421.8|59
1648729600000|2022-03-31 12:26:40|87478|87428|87474.8|87424.8|87479.2|87439|87463.3|87423.5|60
1648729610000|2022-03-31 12:26:50|87475.8|87425.8|87477|87427|87478|87428|87472.9|87422.9|51
1648729620000|2022-03-31 12:27:00|87477.1|87427.1|87489|87439|87489|87439|87477.1|87427.1|60
1648729630000|2022-03-31 12:27:10|87489.5|87439.5|87491.5|87441.5|87491.9|87441.9|87486.9|87436.9|55
1648729640000|2022-03-31 12:27:20|87491.2|87441.2|87485|87435|87491.2|87441.2|87483.6|87433.6|52
1648729650000|2022-03-31 12:27:30|87484.3|87434.3|87483.2|87433.2|87485.1|87435.1|87481.7|87431.7|45
1648729660000|2022-03-31 12:27:40|87483.8|87433.8|87484.7|87434.7|87484.7|87434.7|87482.7|87432.7|36
1648729670000|2022-03-31 12:27:50|87484.5|87434.5|87487.4|87437.4|87490.6|87440.6|87484.4|87434.4|42
1648729680000|2022-03-31 12:28:00|87487.3|87437.3|87494.1|87444.1|87494.7|87444.7|87486.3|87436.3|46
1648729690000|2022-03-31 12:28:10|87494|87444|87491.4|87441.4|87494|87444|87487.2|87437.2|37
1648729700000|2022-03-31 12:28:20|87491.7|87441.7|87489.4|87439.4|87491.7|87441.7|87485.7|87435.7|49
1648729710000|2022-03-31 12:28:30|87489.1|87439.1|87489.9|87439.9|87491.3|87441.3|87487.5|87437.5|21
1648729720000|2022-03-31 12:28:40|87490|87440|87491|87441|87491|87441|87488.3|87438.3|26
1648729730000|2022-03-31 12:28:50|87488.6|87438.6|87491.4|87441.4|87492.8|87442.8|87487.4|87437.4|45
1648729740000|2022-03-31 12:29:00|87490.4|87440.4|87488.4|87438.4|87490.9|87440.9|87485.1|87435.1|40
1648729750000|2022-03-31 12:29:10|87487.2|87437.2|87482.8|87432.8|87488.7|87438.7|87482.5|87432.5|44
1648729760000|2022-03-31 12:29:20|87482.4|87432.4|87481.9|87431.9|87482.7|87432.7|87481.2|87431.2|26
1648729770000|2022-03-31 12:29:30|87481.7|87431.7|87476|87426|87482.6|87432.6|87471.5|87421.5|55
1648729780000|2022-03-31 12:29:40|87475.6|87425.6|87473.5|87423.5|87476.2|87426.2|87471.7|87421.7|50
1648729790000|2022-03-31 12:29:50|87474.6|87424.6|87439.2|87389.2|87477.6|87427.6|87439.2|87389.2|44
1648729800000|2022-03-31 12:30:00|87435.5|87385.5|87503.5|87351.1|87503.5|87392.9|87401.1|87289.4|71
1648729810000|2022-03-31 12:30:10|87446.9|87396.9|87440.4|87390.4|87456|87406|87438.5|87388.5|65
1648729820000|2022-03-31 12:30:20|87437.4|87387.4|87448.8|87398.8|87457.6|87407.6|87437.4|87387.4|68
1648729830000|2022-03-31 12:30:30|87449.1|87399.1|87448.6|87398.6|87458.1|87408.1|87440.5|87390.5|63
1648729840000|2022-03-31 12:30:40|87452.8|87402.8|87478|87428|87480|87430|87452.8|87402.8|64
1648729850000|2022-03-31 12:30:50|87478.6|87428.6|87474.3|87424.3|87479.8|87429.8|87473.1|87423.1|48
1648729860000|2022-03-31 12:31:00|87473.4|87423.4|87459|87409|87473.4|87423.4|87457.4|87407.4|55
1648729870000|2022-03-31 12:31:10|87461.4|87411.4|87449.9|87399.9|87462.8|87412.8|87447.9|87397.9|50
1648729880000|2022-03-31 12:31:20|87450.7|87400.7|87450.5|87400.5|87459.7|87409.7|87450.5|87400.5|60
1648729890000|2022-03-31 12:31:30|87449.5|87399.5|87458|87408|87458.8|87408.8|87448.6|87398.6|55
1648729900000|2022-03-31 12:31:40|87456.7|87406.7|87466.5|87416.5|87470.3|87420.3|87456.7|87406.7|59
1648729910000|2022-03-31 12:31:50|87465.9|87415.9|87469.8|87419.8|87471.1|87421.1|87465.5|87415.5|49
1648729920000|2022-03-31 12:32:00|87470.1|87420.1|87468.7|87418.7|87470.5|87420.5|87466.3|87416.3|49
1648729930000|2022-03-31 12:32:10|87469|87419|87474.1|87424.1|87476.5|87426.5|87468.6|87418.6|55
1648729940000|2022-03-31 12:32:20|87472.7|87422.7|87478|87428|87478|87428|87466.9|87416.9|52
1648729950000|2022-03-31 12:32:30|87478.7|87428.7|87471.8|87421.8|87479.4|87429.4|87471.3|87421.3|60
1648729960000|2022-03-31 12:32:40|87472.7|87422.7|87473.6|87423.6|87475.4|87425.4|87467.5|87417.5|48
1648729970000|2022-03-31 12:32:50|87471.9|87421.9|87444.1|87394.1|87473.6|87423.6|87440|87390|45
1648729980000|2022-03-31 12:33:00|87441.2|87391.2|87451.5|87401.5|87451.5|87401.5|87441.2|87391.2|62
1648729990000|2022-03-31 12:33:10|87452.2|87402.2|87440.8|87390.8|87452.2|87402.2|87440.1|87390.1|49
1648730000000|2022-03-31 12:33:20|87441.6|87391.6|87450.2|87400.2|87452.4|87402.4|87441.6|87391.6|43
1648730010000|2022-03-31 12:33:30|87448.5|87398.5|87444.7|87394.7|87450.2|87400.2|87444|87394|36
1648730020000|2022-03-31 12:33:40|87445.2|87395.2|87420.9|87370.9|87449.5|87399.5|87420.9|87370.9|51
1648730030000|2022-03-31 12:33:50|87415.8|87365.8|87432.4|87382.4|87433.9|87383.9|87415.8|87365.8|57
1648730040000|2022-03-31 12:34:00|87432.7|87382.7|87427.3|87377.3|87442.5|87392.5|87426.4|87376.4|57
1648730050000|2022-03-31 12:34:10|87425|87375|87408.2|87358.2|87427.4|87377.4|87406|87356|68
1648730060000|2022-03-31 12:34:20|87407.9|87357.9|87425.1|87375.1|87426.5|87376.5|87407.9|87357.9|57
1648730070000|2022-03-31 12:34:30|87425.5|87375.5|87424.8|87374.8|87428.7|87378.7|87421.3|87371.3|58
1648730080000|2022-03-31 12:34:40|87424.1|87374.1|87424.3|87374.3|87427.1|87377.1|87421.8|87371.8|39
1648730090000|2022-03-31 12:34:50|87424.5|87374.5|87461.5|87411.5|87462.5|87412.5|87423.7|87373.7|43
1648730100000|2022-03-31 12:35:00|87462.5|87412.5|87471.3|87421.3|87473.7|87423.7|87457.2|87407.2|62
1648730110000|2022-03-31 12:35:10|87470.6|87420.6|87465.1|87415.1|87472.2|87422.2|87464|87414|44
1648730120000|2022-03-31 12:35:20|87463.9|87413.9|87466.1|87416.1|87466.6|87416.6|87463|87413|35
1648730130000|2022-03-31 12:35:30|87465.6|87415.6|87465.8|87415.8|87466|87416|87460.1|87410.1|55
1648730140000|2022-03-31 12:35:40|87466|87416|87466.8|87416.8|87466.8|87427.7|87451.8|87412|38
1648730150000|2022-03-31 12:35:50|87466.3|87416.3|87469|87419|87470.8|87420.8|87465.2|87415.2|43
1648730160000|2022-03-31 12:36:00|87470.5|87420.5|87457.1|87407.1|87475.1|87425.1|87445.2|87398.9|54
1648730170000|2022-03-31 12:36:10|87459.4|87409.4|87476.5|87426.5|87479|87429|87441.7|87406.8|55
1648730180000|2022-03-31 12:36:20|87476.1|87426.1|87476.9|87426.9|87485.9|87437.8|87462.2|87422.9|61
1648730190000|2022-03-31 12:36:30|87474.4|87424.4|87478.6|87428.6|87482|87437.6|87459|87420|54
1648730200000|2022-03-31 12:36:40|87475.8|87425.8|87478.2|87428.2|87478.4|87428.4|87472.6|87422.6|45
1648730210000|2022-03-31 12:36:50|87478.4|87428.4|87465.3|87415.3|87479.3|87429.3|87462.1|87412.1|49
1648730220000|2022-03-31 12:37:00|87465.5|87415.5|87464.6|87414.6|87466.8|87416.8|87456.5|87406.5|64
1648730230000|2022-03-31 12:37:10|87465.1|87415.1|87468.7|87418.7|87478.1|87428.1|87465.1|87415.1|74
1648730240000|2022-03-31 12:37:20|87469.4|87419.4|87474.5|87424.5|87477.6|87427.6|87464.7|87414.7|70
1648730250000|2022-03-31 12:37:30|87474.8|87424.8|87482.6|87432.6|87484.2|87434.2|87472.3|87422.3|68
1648730260000|2022-03-31 12:37:40|87482.7|87432.7|87493.1|87443.1|87496.7|87446.7|87480.3|87430.3|74
1648730270000|2022-03-31 12:37:50|87494.6|87444.6|87484.9|87434.9|87498.6|87459.9|87481.1|87434.6|61
1648730280000|2022-03-31 12:38:00|87486.1|87436.1|87492.1|87442.1|87492.7|87442.7|87480.7|87430.7|67
1648730290000|2022-03-31 12:38:10|87491.5|87441.5|87474|87424|87499|87449|87464.2|87421|72
1648730300000|2022-03-31 12:38:20|87459.2|87434.2|87468|87418|87475.2|87435.1|87449.3|87411.6|68
1648730310000|2022-03-31 12:38:30|87468.1|87418.1|87468|87418|87472.2|87433.5|87454.8|87416.1|71
1648730320000|2022-03-31 12:38:40|87469|87419|87465.3|87415.3|87470.3|87430.5|87451.8|87412.7|65
1648730330000|2022-03-31 12:38:50|87464.7|87414.7|87465.1|87415.1|87467.9|87430|87450.4|87410.8|65
1648730340000|2022-03-31 12:39:00|87464.8|87414.8|87424.8|87374.8|87464.8|87429.7|87406.4|87367.7|65
1648730350000|2022-03-31 12:39:10|87422.7|87372.7|87420.4|87370.4|87422.7|87372.7|87413|87363|63
1648730360000|2022-03-31 12:39:20|87420.2|87370.2|87410.6|87360.6|87420.7|87378.7|87403.7|87358.3|47
1648730370000|2022-03-31 12:39:30|87410.4|87360.4|87415.4|87365.4|87427.3|87385.8|87408.2|87358.2|50
1648730380000|2022-03-31 12:39:40|87415.3|87365.3|87399.5|87374.5|87415.3|87379.4|87397|87361.6|44
1648730390000|2022-03-31 12:39:50|87400|87375|87437|87387|87438.4|87399.4|87398.7|87368.4|49
1648730400000|2022-03-31 12:40:00|87435.9|87385.9|87425.1|87400.1|87435.9|87401.7|87415.6|87380.1|55
1648730410000|2022-03-31 12:40:10|87424.5|87399.5|87437.3|87387.3|87437.7|87400.7|87423.3|87385.7|43
1648730420000|2022-03-31 12:40:20|87437.4|87387.4|87427.1|87377.1|87437.4|87399.9|87413.7|87377|53
1648730430000|2022-03-31 12:40:30|87426.9|87376.9|87430.8|87380.8|87432.3|87394.1|87411.5|87375|38
1648730440000|2022-03-31 12:40:40|87418|87393|87421.2|87396.2|87439.9|87401.4|87416.4|87385.8|45
1648730450000|2022-03-31 12:40:50|87413.6|87388.6|87402.4|87377.4|87423|87388.6|87399.3|87360.2|59
1648730460000|2022-03-31 12:41:00|87402.9|87377.9|87420.7|87370.7|87425.2|87386.5|87399.5|87367.6|57
1648730470000|2022-03-31 12:41:10|87419.1|87369.1|87409|87384|87421.3|87385.1|87407.5|87366.7|41
1648730480000|2022-03-31 12:41:20|87409.9|87384.9|87409.8|87384.8|87411.7|87386.7|87407.2|87382.2|34
1648730490000|2022-03-31 12:41:30|87408.4|87383.4|87412.5|87387.5|87414.1|87389.1|87408.4|87383.4|38
1648730500000|2022-03-31 12:41:40|87412.1|87387.1|87408.6|87383.6|87428.3|87388.6|87408.6|87375.7|41
1648730510000|2022-03-31 12:41:50|87409.8|87384.8|87425.4|87375.4|87427.1|87387.3|87409.8|87371|39
1648730520000|2022-03-31 12:42:00|87425.1|87375.1|87418.9|87393.9|87430.7|87395|87417.3|87375.1|44
1648730530000|2022-03-31 12:42:10|87418.7|87393.7|87417.7|87392.7|87434.7|87393.7|87413.2|87377.1|35
1648730540000|2022-03-31 12:42:20|87417.8|87392.8|87410|87385|87422.7|87392.9|87408.3|87372.3|53
1648730550000|2022-03-31 12:42:30|87409.5|87384.5|87404.3|87379.3|87418.9|87388.4|87400.9|87362.7|43
1648730560000|2022-03-31 12:42:40|87404.4|87379.4|87401|87376|87414.8|87379.7|87401|87364.8|40
1648730570000|2022-03-31 12:42:50|87400.9|87375.9|87391.5|87366.5|87410.7|87377.2|87390.2|87355|50
1648730580000|2022-03-31 12:43:00|87391.4|87366.4|87393.3|87368.3|87394.5|87369.5|87389.8|87364.8|60
1648730590000|2022-03-31 12:43:10|87391.8|87366.8|87392.7|87367.7|87393.9|87368.9|87391.3|87366.3|47
1648730600000|2022-03-31 12:43:20|87393.1|87368.1|87399.8|87374.8|87407|87374.8|87392|87356.2|44
1648730610000|2022-03-31 12:43:30|87398.6|87373.6|87404.1|87379.1|87418.1|87380.9|87397.6|87365.1|45
1648730620000|2022-03-31 12:43:40|87404.2|87379.2|87412|87387|87413.3|87388.3|87404.2|87379.2|54
1648730630000|2022-03-31 12:43:50|87412.2|87387.2|87409.8|87384.8|87414|87389|87409.8|87384.8|41
1648730640000|2022-03-31 12:44:00|87411|87386|87406.2|87381.2|87417.2|87386.4|87401.9|87365.7|56
1648730650000|2022-03-31 12:44:10|87406.1|87381.1|87407.3|87382.3|87412.9|87382.7|87400|87362.9|52
1648730660000|2022-03-31 12:44:20|87405.3|87380.3|87405.4|87380.4|87407.5|87382.5|87403.6|87378.6|32
1648730670000|2022-03-31 12:44:30|87405.8|87380.8|87403.4|87378.4|87407.3|87382.3|87400.1|87375.1|48
1648730680000|2022-03-31 12:44:40|87403.5|87378.5|87420.3|87370.3|87420.8|87384.6|87402.2|87369.8|39
1648730690000|2022-03-31 12:44:50|87421.3|87371.3|87404.1|87379.1|87421.6|87384|87402.7|87370.9|41
1648730700000|2022-03-31 12:45:00|87404|87379|87401.6|87376.6|87411.9|87379|87392.1|87357.2|64
1648730710000|2022-03-31 12:45:10|87401.9|87376.9|87409.6|87384.6|87411.5|87386.5|87400.3|87375.3|53
1648730720000|2022-03-31 12:45:20|87410.4|87385.4|87416.7|87391.7|87416.7|87391.7|87409.4|87384.4|53
1648730730000|2022-03-31 12:45:30|87417.2|87392.2|87434.3|87409.3|87449.6|87412.6|87416.9|87380.1|71
1648730740000|2022-03-31 12:45:40|87435|87410|87430.8|87405.8|87451.2|87412.4|87430|87395.3|50
1648730750000|2022-03-31 12:45:50|87428.1|87403.1|87433.1|87408.1|87445.4|87416.2|87426.9|87392.5|54
1648730760000|2022-03-31 12:46:00|87433.3|87408.3|87429.6|87404.6|87433.8|87408.8|87425.3|87400.3|55
1648730770000|2022-03-31 12:46:10|87427.8|87402.8|87460.7|87435.7|87476.1|87437.2|87427.8|87402.8|68
1648730780000|2022-03-31 12:46:20|87462.9|87437.9|87451|87426|87472.7|87437.9|87450.6|87413.8|60
1648730790000|2022-03-31 12:46:30|87451.3|87426.3|87451.9|87426.9|87455.2|87430.2|87451.3|87426.3|53
1648730800000|2022-03-31 12:46:40|87450.7|87425.7|87453.5|87403.5|87456.7|87427.7|87439|87401.3|55
1648730810000|2022-03-31 12:46:50|87453.4|87403.4|87465.7|87415.7|87466.3|87428.2|87445.1|87403.4|56
1648730820000|2022-03-31 12:47:00|87465.8|87415.8|87465.9|87415.9|87469.8|87432.1|87452.8|87415.2|60
1648730830000|2022-03-31 12:47:10|87465.5|87415.5|87435.8|87410.8|87468.9|87429.1|87434.6|87400.2|62
1648730840000|2022-03-31 12:47:20|87435.1|87410.1|87443.2|87418.2|87462.4|87425.1|87433.7|87401.6|67
1648730850000|2022-03-31 12:47:30|87443.1|87418.1|87423.1|87398.1|87449.5|87418.1|87423.1|87398.1|60
1648730860000|2022-03-31 12:47:40|87423.3|87398.3|87449.2|87399.2|87451.2|87411.9|87419.5|87394.5|55
1648730870000|2022-03-31 12:47:50|87447.6|87397.6|87436.1|87411.1|87453.3|87416.9|87436.1|87397|46
1648730880000|2022-03-31 12:48:00|87435.7|87410.7|87429.1|87404.1|87439.7|87414.7|87424.9|87399.9|46
1648730890000|2022-03-31 12:48:10|87428.4|87403.4|87424|87399|87428.4|87403.4|87423.9|87398.9|40
1648730900000|2022-03-31 12:48:20|87423.9|87398.9|87425.5|87400.5|87436.6|87402.5|87422.2|87386.2|41
1648730910000|2022-03-31 12:48:30|87438.2|87388.2|87425|87400|87438.6|87403.8|87424.9|87386.6|32
1648730920000|2022-03-31 12:48:40|87425.3|87400.3|87426.8|87401.8|87426.8|87401.8|87423.4|87398.4|25
1648730930000|2022-03-31 12:48:50|87426.7|87401.7|87419.1|87394.1|87433.2|87402|87418.8|87381|25
1648730940000|2022-03-31 12:49:00|87421|87396|87434|87384|87436.4|87398|87416.4|87377.9|24
1648730950000|2022-03-31 12:49:10|87436.9|87386.9|87419.7|87394.7|87436.9|87398.7|87417.6|87383.2|35
1648730960000|2022-03-31 12:49:20|87418.6|87393.6|87420.2|87395.2|87421.8|87396.8|87418|87393|27
1648730970000|2022-03-31 12:49:30|87418.7|87393.7|87415.3|87390.3|87421.3|87394.3|87405.7|87370.2|47
1648730980000|2022-03-31 12:49:40|87415|87390|87412.8|87387.8|87419.1|87394.1|87409.4|87384.4|49
1648730990000|2022-03-31 12:49:50|87412.4|87387.4|87414.4|87389.4|87417.7|87392.7|87411.1|87386.1|41
1648731000000|2022-03-31 12:50:00|87414.7|87389.7|87420.8|87395.8|87431.4|87395.8|87413.3|87381.4|54
1648731010000|2022-03-31 12:50:10|87421|87396|87414.3|87389.3|87421|87396|87412.9|87387.9|37
1648731020000|2022-03-31 12:50:20|87413.2|87388.2|87408.2|87383.2|87413.2|87388.2|87406|87381|41
1648731030000|2022-03-31 12:50:30|87408.3|87383.3|87417.2|87392.2|87417.9|87392.9|87403.4|87378.4|37
1648731040000|2022-03-31 12:50:40|87416.8|87391.8|87416.1|87391.1|87416.9|87391.9|87415.5|87390.5|29
1648731050000|2022-03-31 12:50:50|87416.2|87391.2|87406.9|87381.9|87416.9|87391.9|87400.9|87366|40
1648731060000|2022-03-31 12:51:00|87407|87382|87408.6|87383.6|87421.2|87384.5|87402.8|87368.7|46
1648731070000|2022-03-31 12:51:10|87407.9|87382.9|87419|87394|87420|87395|87406.8|87381.8|54
1648731080000|2022-03-31 12:51:20|87418.5|87393.5|87412.7|87387.7|87426.4|87393.9|87411.1|87376.4|49
1648731090000|2022-03-31 12:51:30|87413|87388|87414.6|87389.6|87427.5|87392.3|87412|87377.5|54
1648731100000|2022-03-31 12:51:40|87414.9|87389.9|87412.2|87387.2|87417.9|87392.9|87411.3|87386.3|49
1648731110000|2022-03-31 12:51:50|87412.1|87387.1|87413.7|87388.7|87416.5|87391.5|87410.3|87385.3|55
1648731120000|2022-03-31 12:52:00|87414.7|87389.7|87391.6|87366.6|87415.8|87390.8|87391.6|87366.6|40
1648731130000|2022-03-31 12:52:10|87392|87367|87387.5|87362.5|87403.8|87368.7|87386.9|87352.6|47
1648731140000|2022-03-31 12:52:20|87386.7|87361.7|87389.8|87364.8|87398.7|87373.7|87386.7|87361.7|48
1648731150000|2022-03-31 12:52:30|87391.2|87366.2|87409.1|87359.1|87416.3|87377.4|87380.8|87349.8|63
1648731160000|2022-03-31 12:52:40|87409.4|87359.4|87395.1|87370.1|87413.4|87374.4|87392.4|87359.4|53
1648731170000|2022-03-31 12:52:50|87397.2|87372.2|87400.2|87375.2|87413.6|87377.1|87397.2|87363.6|52
1648731180000|2022-03-31 12:53:00|87401.1|87376.1|87390.1|87365.1|87410.4|87376.3|87381.8|87349.9|46
1648731190000|2022-03-31 12:53:10|87389.9|87364.9|87397.5|87372.5|87405.8|87372.8|87382.6|87354.8|41
1648731200000|2022-03-31 12:53:20|87397.6|87372.6|87397.7|87372.7|87398.2|87373.2|87395.6|87370.6|30
1648731210000|2022-03-31 12:53:30|87397.9|87372.9|87399.2|87374.2|87401.2|87376.2|87395.6|87370.6|39
1648731220000|2022-03-31 12:53:40|87399.1|87374.1|87402.8|87377.8|87417.1|87381.8|87397.7|87364.6|50
1648731230000|2022-03-31 12:53:50|87402.6|87377.6|87393.6|87368.6|87414.7|87379.3|87393.3|87355.7|43
1648731240000|2022-03-31 12:54:00|87394|87369|87393|87368|87400.4|87375.4|87392.2|87367.2|47
1648731250000|2022-03-31 12:54:10|87394.6|87369.6|87387.5|87337.5|87407.4|87369.6|87369.5|87335|41
1648731260000|2022-03-31 12:54:20|87372.2|87347.2|87384.4|87359.4|87395.3|87360.5|87372.2|87337.7|58
1648731270000|2022-03-31 12:54:30|87384.5|87359.5|87404.4|87379.4|87421.8|87383.3|87384.5|87359.5|64
1648731280000|2022-03-31 12:54:40|87404.3|87379.3|87404.6|87379.6|87411.7|87386.7|87403.4|87378.4|45
1648731290000|2022-03-31 12:54:50|87404.9|87379.9|87418.1|87393.1|87421.5|87396.5|87404|87379|66
1648731300000|2022-03-31 12:55:00|87416|87391|87431|87406|87443.6|87406.1|87411.5|87386.5|69
1648731310000|2022-03-31 12:55:10|87430.5|87405.5|87428.7|87403.7|87440|87407.6|87424.3|87387.7|46
1648731320000|2022-03-31 12:55:20|87429.1|87404.1|87432.6|87407.6|87441.6|87412.2|87425.9|87388.2|60
1648731330000|2022-03-31 12:55:30|87430.8|87405.8|87439.4|87389.4|87445.3|87406.7|87427.2|87389.4|61
1648731340000|2022-03-31 12:55:40|87439.5|87389.5|87430.5|87405.5|87439.5|87408.7|87425.4|87389.3|49
1648731350000|2022-03-31 12:55:50|87430|87405|87427.5|87402.5|87431.5|87406.5|87427.5|87402.5|32
1648731360000|2022-03-31 12:56:00|87427.4|87402.4|87429.4|87404.4|87431.4|87406.4|87425.8|87400.8|38
1648731370000|2022-03-31 12:56:10|87429|87404|87428.9|87403.9|87441|87407.9|87421.1|87386.3|42
1648731380000|2022-03-31 12:56:20|87428.5|87403.5|87438.5|87413.5|87449.4|87415.8|87426|87398.9|54
1648731390000|2022-03-31 12:56:30|87438.3|87413.3|87466.5|87416.5|87470.2|87431.8|87438.1|87409.2|65
1648731400000|2022-03-31 12:56:40|87465.6|87415.6|87459.5|87434.5|87469.9|87434.5|87450.7|87414.7|53
1648731410000|2022-03-31 12:56:50|87459.1|87434.1|87466.1|87441.1|87475.5|87441.1|87451.4|87425.5|65
1648731420000|2022-03-31 12:57:00|87463.2|87438.2|87460.4|87435.4|87482.1|87443.8|87454.5|87419.2|53
1648731430000|2022-03-31 12:57:10|87460.6|87435.6|87461.2|87436.2|87470.6|87438.5|87456.7|87417.9|50
1648731440000|2022-03-31 12:57:20|87458.9|87433.9|87461|87436|87462.6|87437.6|87458.3|87433.3|45
1648731450000|2022-03-31 12:57:30|87460.7|87435.7|87478.1|87428.1|87479|87442.2|87454.6|87419.2|67
1648731460000|2022-03-31 12:57:40|87465.6|87440.6|87465.3|87440.3|87479|87442.4|87463.8|87427.8|45
1648731470000|2022-03-31 12:57:50|87465|87440|87475.6|87450.6|87487.5|87450.6|87463.5|87426.6|66
1648731480000|2022-03-31 12:58:00|87475.4|87450.4|87458|87433|87481.1|87450.4|87454.6|87425|62
1648731490000|2022-03-31 12:58:10|87457.3|87432.3|87446.5|87421.5|87463.8|87434.3|87446.5|87412.7|60
1648731500000|2022-03-31 12:58:20|87446.2|87421.2|87450.8|87425.8|87450.8|87425.8|87443.3|87418.3|39
1648731510000|2022-03-31 12:58:30|87451|87426|87455.2|87430.2|87456.8|87431.8|87447.4|87422.4|54
1648731520000|2022-03-31 12:58:40|87455.6|87430.6|87471.7|87446.7|87473.1|87448.1|87454.2|87422.9|29
1648731530000|2022-03-31 12:58:50|87471.4|87446.4|87464.4|87439.4|87480.9|87446.4|87461.8|87428.7|50
1648731540000|2022-03-31 12:59:00|87477|87427|87455.3|87430.3|87477.2|87439.6|87453.9|87426.8|52
1648731550000|2022-03-31 12:59:10|87454.2|87429.2|87438.3|87413.3|87454.2|87429.2|87438.3|87402.9|60
1648731560000|2022-03-31 12:59:20|87438.4|87413.4|87401.4|87376.4|87449.2|87413.7|87396.3|87353.9|72
1648731570000|2022-03-31 12:59:30|87402.5|87377.5|87403.6|87378.6|87418.2|87380.7|87393.5|87358.5|76
1648731580000|2022-03-31 12:59:40|87402.8|87377.8|87397.2|87372.2|87403|87378|87395.4|87370.4|48
1648731590000|2022-03-31 12:59:50|87396.7|87371.7|87404.3|87379.3|87421.6|87384.8|87395.3|87369|52
1648731600000|2022-03-31 13:00:00|87402.6|87377.6|87401.9|87376.9|87415|87379.8|87397.6|87359.5|66
1648731610000|2022-03-31 13:00:10|87401.4|87376.4|87387|87362|87411|87376.4|87378|87340|47
1648731620000|2022-03-31 13:00:20|87388.8|87363.8|87395.4|87345.4|87408.3|87369.7|87385.5|87345.4|67
1648731630000|2022-03-31 13:00:30|87395.7|87345.7|87402.3|87377.3|87409.7|87377.3|87376.8|87339.6|65
1648731640000|2022-03-31 13:00:40|87415.2|87365.2|87442.5|87392.5|87444.2|87406|87402.5|87364.7|61
1648731650000|2022-03-31 13:00:50|87442.7|87392.7|87426.2|87401.2|87443.4|87402.7|87423.2|87385.8|54
1648731660000|2022-03-31 13:01:00|87439.2|87389.2|87437.3|87387.3|87445|87407.4|87424.3|87387.2|62
1648731670000|2022-03-31 13:01:10|87436|87386|87439.3|87389.3|87441.5|87403.6|87423.3|87385.6|52
1648731680000|2022-03-31 13:01:20|87439.5|87389.5|87427.6|87402.6|87445.5|87407.8|87427.1|87389.5|57
1648731690000|2022-03-31 13:01:30|87427.7|87402.7|87420.1|87370.1|87427.7|87402.7|87407.3|87368.9|53
1648731700000|2022-03-31 13:01:40|87420.6|87370.6|87396.8|87371.8|87420.6|87380.9|87396.2|87364.8|52
1648731710000|2022-03-31 13:01:50|87396.6|87371.6|87396.5|87371.5|87409.9|87374.4|87395.7|87359.9|43
1648731720000|2022-03-31 13:02:00|87396.6|87371.6|87397.9|87372.9|87399.2|87374.2|87396.2|87371.2|48
1648731730000|2022-03-31 13:02:10|87397.2|87372.2|87383.5|87358.5|87400.4|87375.2|87382.5|87346.4|57
1648731740000|2022-03-31 13:02:20|87383.9|87358.9|87386.1|87361.1|87397.7|87361.9|87373.1|87333.9|70
1648731750000|2022-03-31 13:02:30|87386.2|87361.2|87404.4|87354.4|87406.1|87368.8|87385.4|87348.2|47
1648731760000|2022-03-31 13:02:40|87404.5|87354.5|87424.3|87374.3|87424.4|87380.8|87391.4|87352.5|56
1648731770000|2022-03-31 13:02:50|87427.8|87377.8|87422.2|87372.2|87427.8|87385.2|87410.2|87370.6|49
1648731780000|2022-03-31 13:03:00|87424.2|87374.2|87433.3|87383.3|87433.7|87395.1|87419.7|87374.2|58
1648731790000|2022-03-31 13:03:10|87433.4|87383.4|87442|87392|87442.2|87392.2|87433.3|87383.3|62
1648731800000|2022-03-31 13:03:20|87441.7|87391.7|87451.3|87401.3|87452|87413.8|87432.6|87391.1|60
1648731810000|2022-03-31 13:03:30|87451.2|87401.2|87451.9|87401.9|87452.4|87413.7|87437.9|87398.6|47
1648731820000|2022-03-31 13:03:40|87452.3|87402.3|87439.5|87389.5|87453.7|87403.7|87437.4|87387.4|34
1648731830000|2022-03-31 13:03:50|87440.2|87390.2|87438.3|87388.3|87451|87412.4|87436.8|87386.8|65
1648731840000|2022-03-31 13:04:00|87438.7|87388.7|87436.4|87386.4|87442.1|87392.1|87432.7|87382.7|62
1648731850000|2022-03-31 13:04:10|87435.8|87385.8|87428.9|87378.9|87435.9|87385.9|87425.3|87375.3|58
1648731860000|2022-03-31 13:04:20|87428.2|87378.2|87417.6|87367.6|87440.1|87401.8|87415.7|87367.6|64
1648731870000|2022-03-31 13:04:30|87418.4|87368.4|87397.4|87347.4|87428.5|87378.5|87382|87347.3|67
1648731880000|2022-03-31 13:04:40|87399.1|87349.1|87417.1|87367.1|87418.5|87375.3|87391.1|87348.7|63
1648731890000|2022-03-31 13:04:50|87417.6|87367.6|87403.2|87378.2|87420.8|87384.7|87402.7|87365.6|59
1648731900000|2022-03-31 13:05:00|87404.4|87379.4|87426.4|87376.4|87434|87395.6|87404.4|87369.6|60
1648731910000|2022-03-31 13:05:10|87426.8|87376.8|87410.6|87385.6|87433.3|87396.2|87410.4|87376.6|62
1648731920000|2022-03-31 13:05:20|87408.8|87383.8|87415.2|87365.2|87421.3|87384|87402.7|87363.6|51
1648731930000|2022-03-31 13:05:30|87415|87365|87396.3|87371.3|87416.4|87373.9|87395.7|87359.2|50
1648731940000|2022-03-31 13:05:40|87396.2|87371.2|87403.7|87353.7|87407.8|87372.6|87390.1|87353.7|49
1648731950000|2022-03-31 13:05:50|87403.6|87353.6|87392.8|87342.8|87403.6|87364.4|87379.1|87342.5|59
1648731960000|2022-03-31 13:06:00|87392.7|87342.7|87393.4|87343.4|87394.6|87344.6|87390.9|87340.9|43
1648731970000|2022-03-31 13:06:10|87393.2|87343.2|87394.3|87344.3|87396.1|87356.5|87380|87341.3|42
1648731980000|2022-03-31 13:06:20|87394.8|87344.8|87373.6|87348.6|87394.8|87352.3|87372.2|87335.4|49
1648731990000|2022-03-31 13:06:30|87373.1|87348.1|87385.8|87335.8|87387.8|87350.1|87371.1|87335.8|41
1648732000000|2022-03-31 13:06:40|87386|87336|87379.7|87354.7|87390.3|87355|87372.2|87336|48
1648732010000|2022-03-31 13:06:50|87379.6|87354.6|87375.7|87350.7|87380.7|87355.7|87374.9|87349.9|45
1648732020000|2022-03-31 13:07:00|87375.6|87350.6|87376.2|87351.2|87376.9|87351.9|87375.6|87350.6|35
1648732030000|2022-03-31 13:07:10|87376.1|87351.1|87371.4|87346.4|87395.6|87357|87370.6|87334.4|42
1648732040000|2022-03-31 13:07:20|87369.4|87344.4|87391.7|87341.7|87393.6|87357.2|87369.4|87339.9|39
1648732050000|2022-03-31 13:07:30|87393.2|87343.2|87376.2|87351.2|87394.7|87357.3|87374.9|87335.6|58
1648732060000|2022-03-31 13:07:40|87377|87352|87376.4|87351.4|87381.3|87356.3|87375.2|87350.2|52
1648732070000|2022-03-31 13:07:50|87375.1|87350.1|87367.9|87342.9|87385.8|87350.1|87367.2|87333.1|55
1648732080000|2022-03-31 13:08:00|87368.1|87343.1|87368.3|87343.3|87382.3|87344.6|87363.2|87328.9|49
1648732090000|2022-03-31 13:08:10|87368.2|87343.2|87387.8|87337.8|87387.8|87350.8|87367.3|87330.5|36
1648732100000|2022-03-31 13:08:20|87386.4|87336.4|87372.6|87347.6|87386.4|87349.5|87364.7|87328.8|49
1648732110000|2022-03-31 13:08:30|87372.8|87347.8|87377.2|87352.2|87388.9|87355.2|87365.9|87338.9|50
1648732120000|2022-03-31 13:08:40|87377.1|87352.1|87380.3|87355.3|87391.1|87358.4|87376|87340.7|47
1648732130000|2022-03-31 13:08:50|87382.2|87357.2|87384.2|87359.2|87389.5|87359.2|87375.1|87337.7|49
1648732140000|2022-03-31 13:09:00|87385.1|87360.1|87383|87358|87385.1|87360.1|87376.7|87351.7|47
1648732150000|2022-03-31 13:09:10|87384.4|87359.4|87385.9|87360.9|87388.2|87363.2|87384.2|87359.2|44
1648732160000|2022-03-31 13:09:20|87385.8|87360.8|87387.4|87362.4|87388.9|87363.9|87383.1|87358.1|47
1648732170000|2022-03-31 13:09:30|87387.2|87362.2|87387|87362|87392.4|87367.4|87386.8|87361.8|48
1648732180000|2022-03-31 13:09:40|87386.8|87361.8|87384.5|87359.5|87395.5|87361.8|87379.9|87344.7|38
1648732190000|2022-03-31 13:09:50|87382.3|87357.3|87379.3|87354.3|87392|87359.5|87378.6|87341.9|30
1648732200000|2022-03-31 13:10:00|87387|87362|87390.3|87365.3|87402.6|87366.6|87387|87352.6|53
1648732210000|2022-03-31 13:10:10|87390.5|87365.5|87397.5|87372.5|87397.5|87372.5|87382.9|87357.9|57
1648732220000|2022-03-31 13:10:20|87394.3|87369.3|87393.7|87368.7|87396.6|87371.6|87392.3|87367.3|39
1648732230000|2022-03-31 13:10:30|87394.5|87369.5|87399.8|87374.8|87400.4|87375.4|87391.7|87366.7|39
1648732240000|2022-03-31 13:10:40|87399.5|87374.5|87397.1|87372.1|87401.9|87376.9|87396.9|87371.9|50
1648732250000|2022-03-31 13:10:50|87397|87372|87391.4|87366.4|87397.8|87372.8|87391.4|87366.4|33
1648732260000|2022-03-31 13:11:00|87391.7|87366.7|87390.1|87365.1|87391.8|87366.8|87387.2|87362.2|50
1648732270000|2022-03-31 13:11:10|87390.3|87365.3|87417.5|87367.5|87417.5|87379.6|87388.7|87362.2|54
1648732280000|2022-03-31 13:11:20|87417.6|87367.6|87406.1|87381.1|87418.7|87381.1|87399.9|87360.1|38
1648732290000|2022-03-31 13:11:30|87406.2|87381.2|87456.9|87406.9|87458.6|87418.7|87405.9|87376.3|65
1648732300000|2022-03-31 13:11:40|87456.4|87406.4|87443.8|87418.8|87457.4|87420.4|87442.8|87405.8|48
1648732310000|2022-03-31 13:11:50|87444.3|87419.3|87457.7|87407.7|87461.4|87421.9|87443.3|87406.8|54
1648732320000|2022-03-31 13:12:00|87455|87405|87456.5|87431.5|87469.5|87433.3|87435|87397.9|66
1648732330000|2022-03-31 13:12:10|87468.9|87418.9|87465.1|87415.1|87471.7|87426.2|87444.1|87403.7|64
1648732340000|2022-03-31 13:12:20|87464.7|87414.7|87494.8|87444.8|87494.8|87455.4|87457.2|87414.7|63
1648732350000|2022-03-31 13:12:30|87494.3|87444.3|87519|87494|87534.8|87502.1|87494.3|87444.3|76
1648732360000|2022-03-31 13:12:40|87529.2|87479.2|87570.6|87520.6|87587.2|87550|87527.2|87479.2|79
1648732370000|2022-03-31 13:12:50|87569.2|87519.2|87549.6|87499.6|87574.9|87531.8|87547.1|87497.1|74
1648732380000|2022-03-31 13:13:00|87550|87500|87581|87531|87582.7|87548.8|87548.9|87500|76
1648732390000|2022-03-31 13:13:10|87581.2|87531.2|87564.8|87514.8|87581.2|87531.2|87546.8|87496.8|80
1648732400000|2022-03-31 13:13:20|87563.4|87513.4|87553|87503|87577.9|87529.6|87538.5|87488.5|77
1648732410000|2022-03-31 13:13:30|87550.6|87500.6|87516.8|87466.8|87555.2|87505.2|87509.7|87459.7|78
1648732420000|2022-03-31 13:13:40|87513|87463|87505.6|87455.6|87522.1|87472.1|87492.4|87442.4|71
1648732430000|2022-03-31 13:13:50|87502.4|87452.4|87511.9|87461.9|87515.6|87465.6|87497.7|87447.7|74
1648732440000|2022-03-31 13:14:00|87512.3|87462.3|87487.1|87437.1|87518.2|87468.2|87470.7|87422.2|78
1648732450000|2022-03-31 13:14:10|87486.7|87436.7|87482.6|87457.6|87514.6|87467.8|87475.8|87436.7|75
1648732460000|2022-03-31 13:14:20|87482.7|87457.7|87467.6|87417.6|87497.5|87459.7|87455.9|87417.6|69
1648732470000|2022-03-31 13:14:30|87454.2|87429.2|87445.9|87420.9|87469.9|87430.5|87432.7|87396.3|77
1648732480000|2022-03-31 13:14:40|87447.3|87422.3|87423.3|87398.3|87448.3|87423.3|87423.3|87385.9|76
1648732490000|2022-03-31 13:14:50|87419.6|87394.6|87472.7|87447.7|87487.5|87447.7|87419.6|87385.1|75
1648732500000|2022-03-31 13:15:00|87485.2|87435.2|87449.4|87399.4|87485.2|87435.7|87436.4|87386.4|75
1648732510000|2022-03-31 13:15:10|87452|87402|87434.6|87384.6|87461.6|87411.6|87402.2|87352.2|75
1648732520000|2022-03-31 13:15:20|87433.5|87383.5|87426|87376|87438.3|87397|87419.7|87372.8|73
1648732530000|2022-03-31 13:15:30|87425.9|87375.9|87449.4|87399.4|87456|87414.4|87422.9|87372.9|65
1648732540000|2022-03-31 13:15:40|87448.7|87398.7|87452.1|87402.1|87452.1|87418.7|87429.5|87379.5|71
1648732550000|2022-03-31 13:15:50|87452.4|87402.4|87449.2|87399.2|87454.4|87409|87434|87392.4|71
1648732560000|2022-03-31 13:16:00|87448.4|87398.4|87471.4|87421.4|87471.7|87430.1|87426|87378|71
1648732570000|2022-03-31 13:16:10|87470.2|87420.2|87473.1|87423.1|87478|87436.5|87456.6|87414.1|73
1648732580000|2022-03-31 13:16:20|87458.7|87408.7|87463.5|87413.5|87465.5|87415.5|87448.3|87398.3|70
1648732590000|2022-03-31 13:16:30|87462.7|87412.7|87474.3|87424.3|87495.9|87447.2|87462.7|87412.7|76
1648732600000|2022-03-31 13:16:40|87472.8|87422.8|87483.3|87433.3|87488.6|87453.5|87454.3|87417.8|73
1648732610000|2022-03-31 13:16:50|87487.8|87437.8|87503.8|87453.8|87513.4|87477.1|87487.7|87437.8|79
1648732620000|2022-03-31 13:17:00|87502.9|87452.9|87515.2|87465.2|87515.2|87476.2|87483.8|87446.7|75
1648732630000|2022-03-31 13:17:10|87513.8|87463.8|87504.4|87454.4|87520.7|87484.4|87492.6|87448.1|77
1648732640000|2022-03-31 13:17:20|87504.6|87454.6|87515.4|87465.4|87515.4|87468.4|87493.4|87450.8|71
1648732650000|2022-03-31 13:17:30|87514.6|87464.6|87481.1|87431.1|87523.9|87473.9|87468.4|87430.3|77
1648732660000|2022-03-31 13:17:40|87479.9|87429.9|87459.5|87409.5|87482.3|87442.8|87453.1|87406.4|64
1648732670000|2022-03-31 13:17:50|87458.3|87408.3|87448.9|87398.9|87459.2|87420.7|87436.7|87398.5|72
1648732680000|2022-03-31 13:18:00|87448.2|87398.2|87438.8|87388.8|87449|87411.4|87425.1|87388.8|56
1648732690000|2022-03-31 13:18:10|87438.7|87388.7|87445|87395|87445.5|87403.8|87424.3|87383.2|60
1648732700000|2022-03-31 13:18:20|87443.9|87393.9|87433.7|87408.7|87453|87412.7|87423.3|87383.2|70
1648732710000|2022-03-31 13:18:30|87433.4|87408.4|87448.8|87398.8|87456.3|87408.4|87433.4|87394.2|65
1648732720000|2022-03-31 13:18:40|87448.9|87398.9|87445.9|87395.9|87449.3|87399.3|87441.7|87391.7|58
1648732730000|2022-03-31 13:18:50|87445.5|87395.5|87447.7|87397.7|87454.4|87417.4|87435.8|87394.5|62
1648732740000|2022-03-31 13:19:00|87446.4|87396.4|87432.4|87407.4|87450.4|87409.6|87430.8|87393|62
1648732750000|2022-03-31 13:19:10|87431.8|87406.8|87431.9|87381.9|87449.9|87411.7|87416|87375.1|65
1648732760000|2022-03-31 13:19:20|87432.3|87382.3|87405.4|87380.4|87434|87389.1|87402.6|87367.3|70
1648732770000|2022-03-31 13:19:30|87406.5|87381.5|87406.8|87381.8|87427.7|87383.4|87405.6|87365.9|70
1648732780000|2022-03-31 13:19:40|87407.7|87382.7|87411.1|87386.1|87429.8|87392.4|87401.7|87365.1|60
1648732790000|2022-03-31 13:19:50|87411.6|87386.6|87424|87374|87432.6|87389.2|87407.3|87367.1|66
1648732800000|2022-03-31 13:20:00|87423.6|87373.6|87433|87383|87439.8|87400.9|87418.3|87372.3|68
1648732810000|2022-03-31 13:20:10|87431.2|87381.2|87469.9|87419.9|87470.5|87431.8|87428.8|87381.2|75
1648732820000|2022-03-31 13:20:20|87469.7|87419.7|87464.4|87414.4|87475|87425|87448.5|87404.9|69
1648732830000|2022-03-31 13:20:30|87462.3|87412.3|87454.5|87404.5|87467|87426.6|87444.1|87404.5|72
1648732840000|2022-03-31 13:20:40|87452.6|87402.6|87453.1|87403.1|87464.8|87423.8|87441.6|87402.2|65
1648732850000|2022-03-31 13:20:50|87454.4|87404.4|87462.6|87412.6|87464.6|87428|87441.8|87403.9|61
1648732860000|2022-03-31 13:21:00|87465.5|87415.5|87462.7|87437.7|87472.3|87439|87447|87414.2|64
1648732870000|2022-03-31 13:21:10|87463.9|87438.9|87478.9|87428.9|87481.9|87443.5|87459.5|87421.1|68
1648732880000|2022-03-31 13:21:20|87481.7|87431.7|87467.6|87442.6|87483.1|87442.9|87461.4|87424.6|60
1648732890000|2022-03-31 13:21:30|87467.9|87442.9|87485|87435|87488.4|87449.4|87463.8|87433|65
1648732900000|2022-03-31 13:21:40|87485.5|87435.5|87502.7|87452.7|87507.2|87466.3|87474.2|87435.5|60
1648732910000|2022-03-31 13:21:50|87501.3|87451.3|87508|87458|87510.1|87474.2|87493.8|87451.3|61
1648732920000|2022-03-31 13:22:00|87506.6|87456.6|87488.1|87463.1|87511.3|87474.1|87487.2|87450|62
1648732930000|2022-03-31 13:22:10|87488.2|87463.2|87506.1|87456.1|87506.5|87468.7|87486.2|87456.1|66
1648732940000|2022-03-31 13:22:20|87508.9|87458.9|87491|87466|87514|87475.6|87487.7|87451.9|57
1648732950000|2022-03-31 13:22:30|87490.4|87465.4|87537.5|87487.5|87537.6|87502|87490.4|87464.3|77
1648732960000|2022-03-31 13:22:40|87537.8|87487.8|87551.3|87526.3|87563.8|87527.5|87527.1|87482.2|64
1648732970000|2022-03-31 13:22:50|87550.8|87525.8|87553.8|87528.8|87572.7|87537.6|87545.4|87507.1|68
1648732980000|2022-03-31 13:23:00|87554|87529|87547.9|87497.9|87562.9|87537.9|87534|87494.4|72
1648732990000|2022-03-31 13:23:10|87548.9|87498.9|87536.2|87486.2|87550.2|87500.2|87521.4|87478.3|77
1648733000000|2022-03-31 13:23:20|87538.8|87488.8|87511.4|87486.4|87543.7|87506.3|87511.4|87472.8|70
1648733010000|2022-03-31 13:23:30|87511.6|87486.6|87493.3|87468.3|87524.9|87488.3|87490.3|87454|67
1648733020000|2022-03-31 13:23:40|87492.9|87467.9|87475.5|87450.5|87507.8|87468.5|87472.5|87431.1|70
1648733030000|2022-03-31 13:23:50|87491.5|87441.5|87473.9|87448.9|87495.6|87458.3|87468.4|87438.1|66
1648733040000|2022-03-31 13:24:00|87474.4|87449.4|87547.5|87497.5|87553.1|87503.1|87474|87441.2|70
1648733050000|2022-03-31 13:24:10|87545|87495|87545.7|87495.7|87552.7|87502.7|87542.4|87492.4|71
1648733060000|2022-03-31 13:24:20|87546.4|87496.4|87551.7|87501.7|87564.5|87524.4|87545.1|87495.1|73
1648733070000|2022-03-31 13:24:30|87552.1|87502.1|87519.3|87469.3|87553.6|87503.6|87518|87468|69
1648733080000|2022-03-31 13:24:40|87518.5|87468.5|87502.3|87452.3|87518.5|87468.5|87490|87449.4|69
1648733090000|2022-03-31 13:24:50|87501.1|87451.1|87479.2|87429.2|87506.7|87456.7|87468.7|87428.9|68
1648733100000|2022-03-31 13:25:00|87479.4|87429.4|87469|87419|87481.3|87431.3|87469|87419|67
1648733110000|2022-03-31 13:25:10|87469.6|87419.6|87479.5|87429.5|87481|87443.2|87466.9|87416.9|69
1648733120000|2022-03-31 13:25:20|87467.7|87442.7|87469.8|87444.8|87487.7|87446.3|87460.5|87429.4|67
1648733130000|2022-03-31 13:25:30|87469.4|87444.4|87472.7|87447.7|87491.3|87454.2|87467.1|87436.1|54
1648733140000|2022-03-31 13:25:40|87472.9|87447.9|87472.7|87422.7|87487.5|87450.6|87458.9|87421.4|64
1648733150000|2022-03-31 13:25:50|87473.1|87423.1|87470.5|87420.5|87473.1|87430.5|87454.5|87414.3|60
1648733160000|2022-03-31 13:26:00|87471|87421|87471.1|87421.1|87472.1|87422.1|87466.1|87416.1|61
1648733170000|2022-03-31 13:26:10|87472|87422|87453|87428|87475.9|87428.5|87452.1|87411.8|48
1648733180000|2022-03-31 13:26:20|87450.2|87425.2|87437.9|87412.9|87462.4|87426|87431.7|87396.9|55
1648733190000|2022-03-31 13:26:30|87436.7|87411.7|87455|87405|87457.6|87422.2|87432.6|87393.6|67
1648733200000|2022-03-31 13:26:40|87454.7|87404.7|87439.9|87414.9|87455.4|87415.3|87434.3|87396.8|55
1648733210000|2022-03-31 13:26:50|87440.6|87415.6|87459.9|87409.9|87466.9|87426.2|87440.6|87402.9|59
1648733220000|2022-03-31 13:27:00|87459.6|87409.6|87444|87419|87462.5|87425.2|87443.1|87405.5|63
1648733230000|2022-03-31 13:27:10|87444.9|87419.9|87438.9|87413.9|87460.7|87423.2|87431.5|87406.5|56
1648733240000|2022-03-31 13:27:20|87439.3|87414.3|87438.7|87413.7|87456.4|87422.4|87438.4|87404|77
1648733250000|2022-03-31 13:27:30|87438.2|87413.2|87441.2|87391.2|87453.1|87414.3|87429.9|87391.2|68
1648733260000|2022-03-31 13:27:40|87441.6|87391.6|87412.4|87387.4|87445.5|87408.3|87411.5|87376.2|66
1648733270000|2022-03-31 13:27:50|87412.8|87387.8|87390.3|87340.3|87421|87387.8|87380.8|87339.7|74
1648733280000|2022-03-31 13:28:00|87395.1|87345.1|87393.5|87343.5|87406.6|87365.1|87371.6|87333|74
1648733290000|2022-03-31 13:28:10|87393.7|87343.7|87371.9|87346.9|87393.7|87357.1|87371.9|87332.5|68
1648733300000|2022-03-31 13:28:20|87372.9|87347.9|87380.2|87330.2|87389|87349.1|87365.2|87328.4|60
1648733310000|2022-03-31 13:28:30|87381.3|87331.3|87371|87321|87381.3|87339.9|87360.5|87319.6|66
1648733320000|2022-03-31 13:28:40|87371.1|87321.1|87406.1|87356.1|87416.8|87366.8|87360|87320.1|70
1648733330000|2022-03-31 13:28:50|87405.2|87355.2|87404.3|87379.3|87418.1|87380.9|87403.8|87355|60
1648733340000|2022-03-31 13:29:00|87404.1|87379.1|87425.8|87375.8|87429.3|87379.7|87400.9|87360.5|73
1648733350000|2022-03-31 13:29:10|87426.2|87376.2|87415.5|87390.5|87429.6|87390.5|87415|87366.1|65
1648733360000|2022-03-31 13:29:20|87416.8|87391.8|87426.7|87376.7|87430.3|87394.5|87415.1|87366|65
1648733370000|2022-03-31 13:29:30|87425.2|87375.2|87435.7|87385.7|87439.4|87389.4|87425.2|87375.2|60
1648733380000|2022-03-31 13:29:40|87435.3|87385.3|87438.7|87388.7|87444.4|87394.4|87434.6|87384.6|65
1648733390000|2022-03-31 13:29:50|87438.4|87388.4|87447.8|87397.8|87448.8|87407.6|87429|87386.3|69
1648733400000|2022-03-31 13:30:00|87447.2|87397.2|87428.3|87378.3|87447.2|87397.2|87426.2|87376.2|69
1648733410000|2022-03-31 13:30:10|87427.4|87377.4|87440.7|87390.7|87448.2|87401.2|87419.6|87369.6|75
1648733420000|2022-03-31 13:30:20|87440.8|87390.8|87431.3|87381.3|87447.9|87397.9|87427.6|87377.6|72
1648733430000|2022-03-31 13:30:30|87433.8|87383.8|87443.2|87393.2|87450.1|87411.9|87431|87381|67
1648733440000|2022-03-31 13:30:40|87442.8|87392.8|87444.2|87419.2|87462.1|87424.7|87429.7|87389.2|73
1648733450000|2022-03-31 13:30:50|87446.8|87421.8|87459.3|87409.3|87465.6|87425.4|87444.9|87405|67
1648733460000|2022-03-31 13:31:00|87447.6|87422.6|87449.9|87399.9|87457.8|87422.6|87431.2|87392.6|75
1648733470000|2022-03-31 13:31:10|87437.7|87412.7|87481.7|87431.7|87484.9|87434.9|87436.3|87400.9|58
1648733480000|2022-03-31 13:31:20|87484.6|87434.6|87488.1|87438.1|87492.4|87442.4|87481.5|87431.5|72
1648733490000|2022-03-31 13:31:30|87489.7|87439.7|87494.4|87444.4|87495.1|87449.7|87474.7|87436.7|62
1648733500000|2022-03-31 13:31:40|87494.5|87444.5|87485|87435|87494.5|87453.8|87477.5|87433.4|70
1648733510000|2022-03-31 13:31:50|87481.4|87431.4|87477.3|87427.3|87490.7|87446.8|87471|87426.8|69
1648733520000|2022-03-31 13:32:00|87475.9|87425.9|87481|87431|87484.1|87434.1|87464.9|87414.9|57
1648733530000|2022-03-31 13:32:10|87479|87429|87483.4|87433.4|87486.7|87442.3|87467.2|87429|64
1648733540000|2022-03-31 13:32:20|87483.5|87433.5|87466.7|87441.7|87483.8|87442.8|87466.7|87427|55
1648733550000|2022-03-31 13:32:30|87452.4|87427.4|87469.4|87419.4|87474.3|87429.7|87452.4|87418.5|61
1648733560000|2022-03-31 13:32:40|87469.2|87419.2|87474.4|87424.4|87478.7|87428.7|87453.7|87415|67
1648733570000|2022-03-31 13:32:50|87474.9|87424.9|87477.9|87427.9|87483.6|87441.4|87465.1|87423.4|71
1648733580000|2022-03-31 13:33:00|87478.4|87428.4|87480.7|87430.7|87484.5|87434.5|87473.8|87423.8|67
1648733590000|2022-03-31 13:33:10|87480.6|87430.6|87479.6|87429.6|87481.6|87431.6|87475.3|87425.3|53
1648733600000|2022-03-31 13:33:20|87479.5|87429.5|87488.1|87438.1|87488.1|87438.6|87463.6|87424.8|51
1648733610000|2022-03-31 13:33:30|87473.9|87448.9|87485.9|87435.9|87489.6|87448.9|87473.2|87428.6|66
1648733620000|2022-03-31 13:33:40|87487.4|87437.4|87495.8|87445.8|87497.2|87457.2|87482.2|87434.1|57
1648733630000|2022-03-31 13:33:50|87500.2|87450.2|87493.9|87443.9|87501.7|87451.7|87488|87438|66
1648733640000|2022-03-31 13:34:00|87491.9|87441.9|87505.6|87455.6|87505.7|87455.7|87489.1|87439.1|70
1648733650000|2022-03-31 13:34:10|87505.4|87455.4|87517.3|87467.3|87520.3|87481.9|87503.7|87453.7|65
1648733660000|2022-03-31 13:34:20|87518|87468|87536|87486|87537|87487|87518|87468|60
1648733670000|2022-03-31 13:34:30|87536.1|87486.1|87500.6|87450.6|87536.1|87497.4|87490.5|87450.6|67
1648733680000|2022-03-31 13:34:40|87500.8|87450.8|87494.2|87444.2|87502|87455|87480|87442.4|59
1648733690000|2022-03-31 13:34:50|87493.9|87443.9|87506.8|87456.8|87507.4|87457.4|87492.2|87442.2|49
1648733700000|2022-03-31 13:35:00|87504.8|87454.8|87516.1|87466.1|87517.9|87479.7|87496.1|87454.8|69
1648733710000|2022-03-31 13:35:10|87517.7|87467.7|87519.5|87469.5|87525.8|87485|87502.5|87464.9|63
1648733720000|2022-03-31 13:35:20|87520.3|87470.3|87501.5|87451.5|87520.7|87482.7|87492.2|87451.5|63
1648733730000|2022-03-31 13:35:30|87491.7|87466.7|87493.6|87468.6|87508.2|87470.3|87483.9|87448|67
1648733740000|2022-03-31 13:35:40|87494.6|87469.6|87516.9|87466.9|87518.3|87480.8|87492.2|87456.6|60
1648733750000|2022-03-31 13:35:50|87517.5|87467.5|87512|87487|87524.9|87487.7|87504.5|87466.1|67
1648733760000|2022-03-31 13:36:00|87512.4|87487.4|87515.2|87465.2|87515.2|87487.4|87488.5|87453.6|62
1648733770000|2022-03-31 13:36:10|87515.6|87465.6|87477.5|87427.5|87518.3|87481.7|87466.7|87427.2|73
1648733780000|2022-03-31 13:36:20|87476.4|87426.4|87474.3|87424.3|87485.3|87448.2|87461.7|87424.3|71
1648733790000|2022-03-31 13:36:30|87474|87424|87454.8|87429.8|87478.9|87442.3|87454.5|87417.5|60
1648733800000|2022-03-31 13:36:40|87455.2|87430.2|87458.5|87433.5|87477.3|87440.5|87455|87417|56
1648733810000|2022-03-31 13:36:50|87458.6|87433.6|87485.5|87435.5|87485.5|87446.9|87457.7|87419.8|60
1648733820000|2022-03-31 13:37:00|87486.5|87436.5|87469.2|87444.2|87486.6|87448|87467.2|87431.5|54
1648733830000|2022-03-31 13:37:10|87469.5|87444.5|87516.2|87466.2|87518.1|87483.4|87469.5|87444.5|59
1648733840000|2022-03-31 13:37:20|87515.7|87465.7|87489.4|87439.4|87516.6|87473.1|87471.5|87435.3|67
1648733850000|2022-03-31 13:37:30|87489|87439|87487.3|87462.3|87502.9|87467.9|87484.2|87439|68
1648733860000|2022-03-31 13:37:40|87489.7|87464.7|87482.1|87457.1|87497.2|87464.8|87481.5|87446.1|58
1648733870000|2022-03-31 13:37:50|87481.4|87456.4|87482.9|87457.9|87503|87465.7|87481.4|87446.1|52
1648733880000|2022-03-31 13:38:00|87483.6|87458.6|87491.3|87466.3|87502.3|87468.7|87483.5|87452.1|53
1648733890000|2022-03-31 13:38:10|87491.7|87466.7|87477.7|87452.7|87505.5|87471|87477.5|87439.4|61
1648733900000|2022-03-31 13:38:20|87478.5|87453.5|87486|87436|87495.8|87458.4|87471.7|87436|43
1648733910000|2022-03-31 13:38:30|87485.7|87435.7|87467.7|87442.7|87486.3|87448.5|87467.2|87429.5|51
1648733920000|2022-03-31 13:38:40|87465.4|87440.4|87457.9|87432.9|87477.4|87441.1|87448.9|87414.4|52
1648733930000|2022-03-31 13:38:50|87455.8|87430.8|87458.9|87433.9|87474.1|87436.2|87455|87423.5|53
1648733940000|2022-03-31 13:39:00|87458.5|87433.5|87467.8|87442.8|87480.9|87443|87458.2|87426.1|55
1648733950000|2022-03-31 13:39:10|87467.3|87442.3|87464.3|87439.3|87481.9|87444.1|87462.6|87431.1|44
1648733960000|2022-03-31 13:39:20|87464.6|87439.6|87456.2|87431.2|87471.6|87441.2|87455.3|87421.3|42
1648733970000|2022-03-31 13:39:30|87455.3|87430.3|87455.6|87430.6|87468.9|87435|87453.5|87416.4|47
1648733980000|2022-03-31 13:39:40|87455.7|87430.7|87450.9|87425.9|87467.4|87431.4|87450.4|87413.3|46
1648733990000|2022-03-31 13:39:50|87451.1|87426.1|87454.4|87429.4|87456.3|87431.3|87450.7|87425.7|38
1648734000000|2022-03-31 13:40:00|87455.9|87430.9|87464|87439|87475.3|87441.7|87455.9|87424.2|51
1648734010000|2022-03-31 13:40:10|87464.7|87439.7|87471.5|87446.5|87486.9|87452.1|87464.7|87430.7|60
1648734020000|2022-03-31 13:40:20|87471|87446|87477.7|87427.7|87479.1|87446|87464.4|87427|52
1648734030000|2022-03-31 13:40:30|87477.8|87427.8|87450.2|87425.2|87478.3|87441.6|87446.6|87416.3|42
1648734040000|2022-03-31 13:40:40|87450.4|87425.4|87450.9|87425.9|87460.9|87428.4|87447.9|87410.9|66
1648734050000|2022-03-31 13:40:50|87451.9|87426.9|87458.5|87433.5|87460.1|87435.1|87451.9|87426.9|65
1648734060000|2022-03-31 13:41:00|87458.1|87433.1|87451.8|87426.8|87459.2|87434.2|87449.9|87424.9|56
1648734070000|2022-03-31 13:41:10|87452.3|87427.3|87421.2|87396.2|87452.3|87427.3|87420.2|87389.2|62
1648734080000|2022-03-31 13:41:20|87421.6|87396.6|87435.3|87385.3|87436.9|87400.5|87416.6|87385.2|71
1648734090000|2022-03-31 13:41:30|87433.7|87383.7|87424.6|87399.6|87434.5|87401.5|87418.8|87382|47
1648734100000|2022-03-31 13:41:40|87425.3|87400.3|87430.1|87405.1|87438.1|87407.8|87425.3|87387.9|49
1648734110000|2022-03-31 13:41:50|87429.8|87404.8|87426.8|87401.8|87438.6|87406.3|87422.6|87388.5|45
1648734120000|2022-03-31 13:42:00|87427|87402|87441.2|87416.2|87449|87417.8|87427|87389.5|51
1648734130000|2022-03-31 13:42:10|87441.5|87416.5|87436.6|87411.6|87449.3|87416.5|87434|87398|46
1648734140000|2022-03-31 13:42:20|87436.7|87411.7|87436.2|87411.2|87442.3|87417.3|87435.9|87410.9|40
1648734150000|2022-03-31 13:42:30|87436.3|87411.3|87440.6|87390.6|87447.3|87411.5|87427.7|87390.1|50
1648734160000|2022-03-31 13:42:40|87428.1|87403.1|87425.7|87400.7|87428.3|87403.3|87424.4|87399.4|52
1648734170000|2022-03-31 13:42:50|87425.4|87400.4|87413.1|87388.1|87426.1|87401.1|87412|87387|56
1648734180000|2022-03-31 13:43:00|87411.8|87386.8|87415.8|87390.8|87415.8|87390.8|87408.1|87383.1|74
1648734190000|2022-03-31 13:43:10|87414.7|87389.7|87409.9|87384.9|87415|87390|87398.1|87373.1|74
1648734200000|2022-03-31 13:43:20|87408.9|87383.9|87409.5|87384.5|87424.1|87386.3|87400.9|87364.6|66
1648734210000|2022-03-31 13:43:30|87407.7|87382.7|87417.5|87392.5|87429.9|87394.5|87407|87376.7|61
1648734220000|2022-03-31 13:43:40|87417.8|87392.8|87427.4|87402.4|87434.1|87409.1|87417.8|87392.8|68
1648734230000|2022-03-31 13:43:50|87427|87402|87429.4|87404.4|87435.4|87410.4|87420.3|87395.3|60
1648734240000|2022-03-31 13:44:00|87429.6|87404.6|87427.7|87402.7|87432.3|87407.3|87424.8|87399.8|59
1648734250000|2022-03-31 13:44:10|87427.5|87402.5|87428.1|87403.1|87436.8|87407.8|87422.1|87386.8|58
1648734260000|2022-03-31 13:44:20|87429.3|87404.3|87421.2|87396.2|87429.7|87404.7|87420|87395|57
1648734270000|2022-03-31 13:44:30|87422.6|87397.6|87410.9|87385.9|87424.3|87399.3|87410.6|87385.6|59
1648734280000|2022-03-31 13:44:40|87410|87385|87406.3|87381.3|87416.8|87385.9|87394.9|87364.1|58
1648734290000|2022-03-31 13:44:50|87405.6|87380.6|87412.1|87387.1|87427.4|87387.9|87403.7|87366.5|70
1648734300000|2022-03-31 13:45:00|87412|87387|87412.7|87387.7|87414.1|87389.1|87411.2|87386.2|58
1648734310000|2022-03-31 13:45:10|87412.2|87387.2|87406.5|87381.5|87428.9|87395.6|87406.3|87378.5|59
1648734320000|2022-03-31 13:45:20|87405.8|87380.8|87404|87379|87418.9|87389|87402.1|87366.9|69
1648734330000|2022-03-31 13:45:30|87404.1|87379.1|87448.3|87423.3|87460.7|87424.1|87404.1|87379|72
1648734340000|2022-03-31 13:45:40|87447.5|87422.5|87459.7|87434.7|87486.2|87445.4|87445|87420|71
1648734350000|2022-03-31 13:45:50|87458.2|87433.2|87454.7|87429.7|87467.6|87437.9|87448.6|87412|67
1648734360000|2022-03-31 13:46:00|87470.7|87420.7|87468.8|87418.8|87471.7|87433.4|87445.7|87405.9|65
1648734370000|2022-03-31 13:46:10|87468.3|87418.3|87468.7|87418.7|87471.4|87434.9|87453.3|87412.8|61
1648734380000|2022-03-31 13:46:20|87469.1|87419.1|87476.5|87426.5|87477.6|87434.3|87453.8|87416.3|49
1648734390000|2022-03-31 13:46:30|87480.7|87430.7|87476.4|87426.4|87480.7|87441.4|87460.9|87422.2|47
1648734400000|2022-03-31 13:46:40|87463.6|87438.6|87478|87428|87482.7|87444.7|87460.5|87425.2|51
1648734410000|2022-03-31 13:46:50|87477|87427|87444.5|87419.5|87477.4|87437.7|87441.2|87403|61
1648734420000|2022-03-31 13:47:00|87444.4|87419.4|87462.9|87412.9|87462.9|87421.8|87441.6|87405.5|64
1648734430000|2022-03-31 13:47:10|87463.6|87413.6|87454.1|87429.1|87466.3|87429.1|87449.4|87411.2|58
1648734440000|2022-03-31 13:47:20|87453.5|87428.5|87449.7|87424.7|87465.1|87429.6|87449|87414.2|49
1648734450000|2022-03-31 13:47:30|87449.5|87424.5|87460.7|87435.7|87478|87438.5|87443.5|87407.7|66
1648734460000|2022-03-31 13:47:40|87461|87436|87505.8|87455.8|87507.9|87468.5|87461|87431.7|64
1648734470000|2022-03-31 13:47:50|87503.9|87453.9|87496.2|87446.2|87503.9|87466.3|87479.8|87441.7|65
1648734480000|2022-03-31 13:48:00|87495.1|87445.1|87511.7|87461.7|87517.8|87476.4|87495.1|87445.1|65
1648734490000|2022-03-31 13:48:10|87512.2|87462.2|87500.9|87450.9|87516.8|87481.4|87485.5|87448.5|58
1648734500000|2022-03-31 13:48:20|87499.9|87449.9|87481.4|87456.4|87499.9|87461.1|87478.2|87441.9|62
1648734510000|2022-03-31 13:48:30|87483.3|87458.3|87494|87444|87494|87458.3|87471.8|87435.1|64
1648734520000|2022-03-31 13:48:40|87481.6|87456.6|87485.1|87435.1|87496.9|87458.4|87471.7|87435.1|60
1648734530000|2022-03-31 13:48:50|87473.6|87448.6|87486.6|87436.6|87488.6|87452|87472.8|87435.7|51
1648734540000|2022-03-31 13:49:00|87486.3|87436.3|87473.8|87448.8|87486.7|87452.5|87472.9|87434.1|50
1648734550000|2022-03-31 13:49:10|87473|87448|87454.1|87429.1|87482.1|87449.5|87445.8|87408.4|63
1648734560000|2022-03-31 13:49:20|87453.9|87428.9|87455.3|87430.3|87465.1|87430.6|87451.4|87414.3|46
1648734570000|2022-03-31 13:49:30|87455.5|87430.5|87462|87437|87477.2|87439.4|87451.4|87415.3|45
1648734580000|2022-03-31 13:49:40|87461|87436|87456.6|87431.6|87472|87438.3|87454.2|87419.9|58
1648734590000|2022-03-31 13:49:50|87456.7|87431.7|87452.7|87427.7|87465.9|87434|87450.7|87415.5|55
1648734600000|2022-03-31 13:50:00|87453.4|87428.4|87491.4|87441.4|87491.4|87445.1|87450.4|87420.7|62
1648734610000|2022-03-31 13:50:10|87490.8|87440.8|87474.1|87449.1|87494|87453.7|87474.1|87438.7|52
1648734620000|2022-03-31 13:50:20|87474|87449|87469.4|87444.4|87483.2|87455.6|87469.4|87433.2|64
1648734630000|2022-03-31 13:50:30|87470.4|87445.4|87462.3|87437.3|87471.9|87446.9|87460.3|87435.3|56
1648734640000|2022-03-31 13:50:40|87462.2|87437.2|87451.1|87426.1|87474.9|87442.7|87451.1|87415.3|52
1648734650000|2022-03-31 13:50:50|87451.5|87426.5|87449|87424|87451.8|87426.8|87438.4|87413.4|57
1648734660000|2022-03-31 13:51:00|87449.5|87424.5|87457.1|87432.1|87458.1|87433.1|87448.8|87423.8|41
1648734670000|2022-03-31 13:51:10|87457.3|87432.3|87452|87427|87460.3|87435.3|87449.3|87424.3|46
1648734680000|2022-03-31 13:51:20|87450.5|87425.5|87447.1|87422.1|87457.1|87427.9|87442.5|87406.3|50
1648734690000|2022-03-31 13:51:30|87445.7|87420.7|87440.5|87390.5|87449.8|87420.7|87428|87389.9|51
1648734700000|2022-03-31 13:51:40|87425.3|87400.3|87420.4|87395.4|87427.2|87402.2|87413.3|87376.2|60
1648734710000|2022-03-31 13:51:50|87420.6|87395.6|87418.2|87393.2|87430.4|87404.1|87412.8|87379.1|71
1648734720000|2022-03-31 13:52:00|87419.9|87394.9|87408.7|87383.7|87422.5|87397|87407|87370|59
1648734730000|2022-03-31 13:52:10|87408.2|87383.2|87413.5|87388.5|87425.4|87388.5|87403.8|87375|58
1648734740000|2022-03-31 13:52:20|87413.4|87388.4|87398.7|87348.7|87433.8|87394.4|87382.3|87346|66
1648734750000|2022-03-31 13:52:30|87399.8|87349.8|87404.7|87379.7|87413|87380.5|87387.7|87349.8|70
1648734760000|2022-03-31 13:52:40|87404.9|87379.9|87414.9|87364.9|87418.7|87380.3|87394.4|87359.4|62
1648734770000|2022-03-31 13:52:50|87403.2|87378.2|87397.3|87372.3|87419.6|87381.4|87394.6|87367.2|56
1648734780000|2022-03-31 13:53:00|87410.3|87360.3|87392.6|87367.6|87410.9|87373.6|87386|87353.7|62
1648734790000|2022-03-31 13:53:10|87392.1|87367.1|87389|87364|87409.3|87374.7|87385|87348.7|69
1648734800000|2022-03-31 13:53:20|87388.5|87363.5|87370.4|87345.4|87389.4|87364.1|87368.8|87335.3|64
1648734810000|2022-03-31 13:53:30|87370|87345|87386.4|87361.4|87396.1|87361.4|87366.8|87341.8|55
1648734820000|2022-03-31 13:53:40|87387.1|87362.1|87385.4|87360.4|87395.8|87370.8|87381.4|87356.4|69
1648734830000|2022-03-31 13:53:50|87386.5|87361.5|87404.9|87354.9|87404.9|87365.8|87386.1|87349.1|56
1648734840000|2022-03-31 13:54:00|87392.2|87367.2|87398|87373|87410.6|87373.7|87391.1|87353.9|64
1648734850000|2022-03-31 13:54:10|87397.5|87372.5|87398.2|87373.2|87416.8|87379.5|87397.5|87361.7|52
1648734860000|2022-03-31 13:54:20|87399.3|87374.3|87400.6|87350.6|87413|87374.3|87385.9|87348.2|56
1648734870000|2022-03-31 13:54:30|87401.9|87351.9|87379.1|87354.1|87401.9|87359.2|87374.2|87336.9|58
1648734880000|2022-03-31 13:54:40|87378.9|87353.9|87379.2|87354.2|87380.6|87355.6|87367.3|87342.3|63
1648734890000|2022-03-31 13:54:50|87379.6|87354.6|87403.2|87378.2|87415.3|87378.2|87379.2|87346.2|68
1648734900000|2022-03-31 13:55:00|87404.2|87379.2|87415.1|87390.1|87431.4|87392.7|87404.2|87367.8|66
1648734910000|2022-03-31 13:55:10|87415.5|87390.5|87443.9|87393.9|87445.7|87408.2|87413.7|87375.7|63
1648734920000|2022-03-31 13:55:20|87432.6|87407.6|87447.8|87397.8|87448.9|87415|87429.5|87397.5|60
1648734930000|2022-03-31 13:55:30|87449|87399|87450.2|87400.2|87456.5|87417.7|87433.8|87394.3|72
1648734940000|2022-03-31 13:55:40|87440.1|87415.1|87426.1|87401.1|87460.2|87422.4|87425.7|87388.7|73
1648734950000|2022-03-31 13:55:50|87425.9|87400.9|87421|87396|87446.1|87405.4|87417.1|87376.9|68
1648734960000|2022-03-31 13:56:00|87421.1|87396.1|87455.8|87405.8|87455.8|87413.1|87419.9|87380.3|55
1648734970000|2022-03-31 13:56:10|87455.3|87405.3|87457.3|87432.3|87469|87432.4|87444.7|87403.4|58
1648734980000|2022-03-31 13:56:20|87456.9|87431.9|87449.5|87424.5|87476.3|87439.2|87448.7|87411.5|64
1648734990000|2022-03-31 13:56:30|87461.1|87411.1|87432.2|87407.2|87463.3|87426.8|87431|87390.8|66
1648735000000|2022-03-31 13:56:40|87432.7|87407.7|87448.1|87398.1|87450.6|87412.9|87430.8|87393.2|63
1648735010000|2022-03-31 13:56:50|87447.9|87397.9|87421.3|87396.3|87447.9|87414|87419.2|87383.3|59
1648735020000|2022-03-31 13:57:00|87421|87396|87419.1|87394.1|87430.4|87396|87408.2|87376.3|66
1648735030000|2022-03-31 13:57:10|87419|87394|87442.1|87392.1|87442.1|87396.5|87418.6|87379.4|60
1648735040000|2022-03-31 13:57:20|87442.6|87392.6|87445.5|87395.5|87448.4|87398.4|87441.2|87391.2|58
1648735050000|2022-03-31 13:57:30|87445.3|87395.3|87470.3|87420.3|87470.3|87420.3|87445.3|87395.3|58
1648735060000|2022-03-31 13:57:40|87471.6|87421.6|87470.6|87420.6|87480.8|87430.8|87467.3|87417.3|71
1648735070000|2022-03-31 13:57:50|87470.5|87420.5|87491.1|87441.1|87495.1|87452.2|87468.6|87418.6|59
1648735080000|2022-03-31 13:58:00|87491.2|87441.2|87482.7|87432.7|87492.1|87447.1|87470.1|87432.5|51
1648735090000|2022-03-31 13:58:10|87482.8|87432.8|87467.3|87442.3|87485.8|87449.1|87464.2|87422.3|65
1648735100000|2022-03-31 13:58:20|87467.5|87442.5|87451.6|87426.6|87469.5|87444.5|87446.2|87412.4|71
1648735110000|2022-03-31 13:58:30|87441.7|87416.7|87442|87417|87454.3|87429.3|87437.1|87403.8|64
1648735120000|2022-03-31 13:58:40|87443.5|87418.5|87441.7|87416.7|87449.1|87420.5|87432.9|87395.8|65
1648735130000|2022-03-31 13:58:50|87441.2|87416.2|87445.7|87420.7|87447.3|87422.3|87439.2|87414.2|59
1648735140000|2022-03-31 13:59:00|87446.5|87421.5|87447.6|87422.6|87464.2|87435|87444.8|87413.7|66
1648735150000|2022-03-31 13:59:10|87447.3|87422.3|87446.2|87421.2|87451.6|87426.6|87445.9|87420.9|60
1648735160000|2022-03-31 13:59:20|87447.8|87422.8|87447.2|87422.2|87461.9|87432.2|87445.1|87411.9|62
1648735170000|2022-03-31 13:59:30|87448.4|87423.4|87440.2|87415.2|87454.9|87424.7|87429|87397.1|68
1648735180000|2022-03-31 13:59:40|87439.8|87414.8|87438.9|87413.9|87454.8|87421.1|87434.8|87400.7|70
1648735190000|2022-03-31 13:59:50|87441.8|87416.8|87448.3|87398.3|87456.2|87419.5|87432.6|87397.2|68
1648735200000|2022-03-31 14:00:00|87447.5|87397.5|87437.1|87412.1|87454.7|87427.7|87430.7|87393.2|74
1648735210000|2022-03-31 14:00:10|87437.9|87412.9|87453.6|87428.6|87465|87433.1|87435.1|87398.7|77
1648735220000|2022-03-31 14:00:20|87454.5|87429.5|87452.6|87427.6|87456.8|87431.8|87446.3|87421.3|64
1648735230000|2022-03-31 14:00:30|87449.6|87424.6|87465|87440|87467.5|87442.5|87449.6|87424.6|64
1648735240000|2022-03-31 14:00:40|87466.5|87441.5|87525.4|87475.4|87525.8|87475.8|87464.8|87439.8|72
1648735250000|2022-03-31 14:00:50|87528.4|87478.4|87517.4|87492.4|87541.5|87502.9|87517.4|87474.4|69
1648735260000|2022-03-31 14:01:00|87516.8|87491.8|87536.8|87486.8|87537.9|87498.8|87508|87471.2|72
1648735270000|2022-03-31 14:01:10|87536.9|87486.9|87493.3|87468.3|87536.9|87498.3|87488.2|87449.8|70
1648735280000|2022-03-31 14:01:20|87491.7|87466.7|87508.3|87483.3|87525.1|87483.8|87491.7|87456.2|67
1648735290000|2022-03-31 14:01:30|87510.3|87485.3|87502.8|87452.8|87525.3|87485.3|87492.5|87452.8|72
1648735300000|2022-03-31 14:01:40|87503.7|87453.7|87499.9|87449.9|87504.4|87456.8|87478.4|87439.8|75
1648735310000|2022-03-31 14:01:50|87499.8|87449.8|87502.8|87477.8|87523.5|87486.8|87498.7|87448.7|71
1648735320000|2022-03-31 14:02:00|87502.6|87477.6|87499.2|87474.2|87524.5|87486|87499.2|87469.6|68
1648735330000|2022-03-31 14:02:10|87500.4|87475.4|87510.6|87485.6|87510.6|87485.6|87497.7|87472.7|66
1648735340000|2022-03-31 14:02:20|87513.7|87488.7|87514.5|87489.5|87518.3|87493.3|87512.4|87487.4|67
1648735350000|2022-03-31 14:02:30|87516|87491|87511.6|87486.6|87524|87492.3|87503.5|87470|66
1648735360000|2022-03-31 14:02:40|87511.2|87486.2|87498.7|87473.7|87525.2|87487.5|87495.9|87461.1|69
1648735370000|2022-03-31 14:02:50|87499.5|87474.5|87510.3|87485.3|87520.4|87490.1|87491.9|87457|67
1648735380000|2022-03-31 14:03:00|87511.4|87486.4|87522.3|87472.3|87528.8|87491.8|87506.5|87470.2|62
1648735390000|2022-03-31 14:03:10|87522|87472|87505.1|87480.1|87525.4|87487|87504.3|87467.1|65
1648735400000|2022-03-31 14:03:20|87505.3|87480.3|87511.8|87486.8|87521.5|87487.2|87504|87465.3|50
1648735410000|2022-03-31 14:03:30|87511.7|87486.7|87504.6|87479.6|87522.9|87486.8|87502.1|87467.4|44
1648735420000|2022-03-31 14:03:40|87504.7|87479.7|87509.9|87459.9|87515.1|87481.8|87497.7|87459.9|54
1648735430000|2022-03-31 14:03:50|87496.6|87471.6|87506.4|87456.4|87508.2|87471.6|87488.1|87449.9|59
1648735440000|2022-03-31 14:04:00|87507.5|87457.5|87492|87467|87510.9|87474.5|87491.5|87456.2|44
1648735450000|2022-03-31 14:04:10|87492.1|87467.1|87473.7|87448.7|87499.4|87467.1|87473.7|87440.8|53
1648735460000|2022-03-31 14:04:20|87471.7|87446.7|87502.3|87477.3|87514.9|87477.3|87471.7|87434.1|49
1648735470000|2022-03-31 14:04:30|87501.5|87476.5|87506.5|87481.5|87529.1|87492.8|87501|87469.4|61
1648735480000|2022-03-31 14:04:40|87506.6|87481.6|87517.6|87492.6|87520.9|87495.9|87506.6|87468.2|54
1648735490000|2022-03-31 14:04:50|87517.1|87492.1|87521.8|87496.8|87531.3|87496.8|87504.8|87466.6|59
1648735500000|2022-03-31 14:05:00|87522.2|87497.2|87532.8|87507.8|87535.3|87507.8|87515.8|87479.2|74
1648735510000|2022-03-31 14:05:10|87545.2|87495.2|87547.7|87522.7|87566.2|87525|87532.9|87494.2|65
1648735520000|2022-03-31 14:05:20|87548.8|87523.8|87545.4|87520.4|87548.8|87523.8|87544.9|87519.9|49
1648735530000|2022-03-31 14:05:30|87545.5|87520.5|87552|87502|87555.7|87521.1|87540.7|87500.5|47
1648735540000|2022-03-31 14:05:40|87551.9|87501.9|87544.3|87519.3|87560.2|87521.5|87544.3|87501.9|43
1648735550000|2022-03-31 14:05:50|87545.1|87520.1|87549|87524|87557.4|87524|87542|87505.8|45
1648735560000|2022-03-31 14:06:00|87549.8|87524.8|87558.5|87533.5|87568.6|87534.3|87543.5|87506.6|64
1648735570000|2022-03-31 14:06:10|87558.2|87533.2|87585.9|87535.9|87585.9|87544.4|87558.2|87523.1|57
1648735580000|2022-03-31 14:06:20|87586.3|87536.3|87573.9|87548.9|87586.3|87554.3|87572|87536.3|54
1648735590000|2022-03-31 14:06:30|87574.7|87549.7|87594|87544|87594|87556.3|87573.2|87539.4|47
1648735600000|2022-03-31 14:06:40|87581.8|87556.8|87594.5|87569.5|87601.8|87569.8|87581.8|87548.4|53
1648735610000|2022-03-31 14:06:50|87594.2|87569.2|87604.2|87579.2|87619.1|87583.9|87594.2|87566.2|53
1648735620000|2022-03-31 14:07:00|87604.1|87579.1|87620.2|87595.2|87628.6|87596|87604.1|87568.6|56
1648735630000|2022-03-31 14:07:10|87619.7|87594.7|87617.4|87592.4|87625.8|87595.4|87609.7|87575.8|58
1648735640000|2022-03-31 14:07:20|87615.7|87590.7|87640.1|87590.1|87640.1|87601.5|87604.6|87571.9|65
1648735650000|2022-03-31 14:07:30|87639.4|87589.4|87607.6|87582.6|87639.4|87603.3|87607.3|87570.8|58
1648735660000|2022-03-31 14:07:40|87608.6|87583.6|87606.6|87581.6|87620.4|87587.9|87603.2|87570.4|60
1648735670000|2022-03-31 14:07:50|87607.8|87582.8|87627|87602|87638|87602|87605.9|87570.5|73
1648735680000|2022-03-31 14:08:00|87625.7|87600.7|87629.5|87604.5|87641.3|87606.3|87618.1|87582.2|64
1648735690000|2022-03-31 14:08:10|87628.8|87603.8|87629.5|87604.5|87631.5|87606.5|87627.5|87602.5|43
1648735700000|2022-03-31 14:08:20|87628.2|87603.2|87640.9|87590.9|87644.5|87604|87627.5|87586.1|56
1648735710000|2022-03-31 14:08:30|87641.6|87591.6|87621.1|87596.1|87642.8|87606.7|87620.4|87586|55
1648735720000|2022-03-31 14:08:40|87621.5|87596.5|87646.2|87596.2|87646.4|87605.8|87621.5|87582.5|51
1648735730000|2022-03-31 14:08:50|87644.6|87594.6|87666.5|87616.5|87668.4|87631.4|87633|87594.6|74
1648735740000|2022-03-31 14:09:00|87668.6|87618.6|87691.7|87641.7|87692.8|87654.9|87653.8|87617.5|74
1648735750000|2022-03-31 14:09:10|87692.7|87642.7|87713.1|87663.1|87713.1|87667.6|87683.7|87639.9|55
1648735760000|2022-03-31 14:09:20|87710.7|87660.7|87713.5|87688.5|87727.8|87691.8|87703.7|87660.7|65
1648735770000|2022-03-31 14:09:30|87713.9|87688.9|87735.8|87685.8|87737.2|87692.8|87709.1|87671.4|66
1648735780000|2022-03-31 14:09:40|87735|87685|87748.5|87698.5|87753.7|87716.1|87727.6|87685|73
1648735790000|2022-03-31 14:09:50|87748.3|87698.3|87752.3|87702.3|87753.4|87717.1|87738.5|87696.7|56
1648735800000|2022-03-31 14:10:00|87750.9|87700.9|87777.3|87727.3|87778.5|87731.2|87739.3|87689.3|66
1648735810000|2022-03-31 14:10:10|87777.7|87727.7|87816|87766|87816|87766.6|87771.1|87727.7|76
1648735820000|2022-03-31 14:10:20|87821.3|87771.3|87798.2|87748.2|87824.4|87774.4|87789.2|87739.5|76
1648735830000|2022-03-31 14:10:30|87798.8|87748.8|87778.2|87728.2|87800.9|87761.9|87774.6|87724.6|76
1648735840000|2022-03-31 14:10:40|87776.6|87726.6|87792.9|87742.9|87793.8|87749.5|87769.1|87719.1|66
1648735850000|2022-03-31 14:10:50|87792.6|87742.6|87794.4|87744.4|87802|87752|87790.3|87740.3|70
1648735860000|2022-03-31 14:11:00|87793.2|87743.2|87800.2|87750.2|87805.3|87763.4|87787.4|87743.2|73
1648735870000|2022-03-31 14:11:10|87798.9|87748.9|87799.2|87749.2|87811.8|87761.8|87796.4|87746.4|76
1648735880000|2022-03-31 14:11:20|87799.5|87749.5|87791|87741|87808.6|87758.6|87781.1|87737.8|70
1648735890000|2022-03-31 14:11:30|87791.2|87741.2|87791.8|87741.8|87794.3|87744.3|87779.8|87729.8|69
1648735900000|2022-03-31 14:11:40|87779.4|87754.4|87768.2|87718.2|87795.3|87754.9|87756.9|87717.5|66
1648735910000|2022-03-31 14:11:50|87768.1|87718.1|87770.8|87720.8|87773.5|87730.9|87754.4|87717.5|70
1648735920000|2022-03-31 14:12:00|87769.5|87719.5|87778.1|87728.1|87788.1|87740.4|87764|87718.9|67
1648735930000|2022-03-31 14:12:10|87777.8|87727.8|87757.1|87732.1|87779.9|87744.5|87754.1|87719.2|60
1648735940000|2022-03-31 14:12:20|87757|87732|87731.5|87681.5|87765.3|87732|87719.2|87681.1|72
1648735950000|2022-03-31 14:12:30|87731.6|87681.6|87733.3|87683.3|87735.8|87696.2|87718.2|87678.7|66
1648735960000|2022-03-31 14:12:40|87733.1|87683.1|87715.9|87690.9|87735.9|87696.6|87715.9|87678.3|58
1648735970000|2022-03-31 14:12:50|87728.7|87678.7|87729.9|87679.9|87733.9|87696.2|87714.2|87677.5|60
1648735980000|2022-03-31 14:13:00|87727.5|87677.5|87726.3|87676.3|87729.4|87690.5|87696.8|87656.5|76
1648735990000|2022-03-31 14:13:10|87725.2|87675.2|87720.8|87670.8|87727.7|87678.9|87703.2|87661.1|67
1648736000000|2022-03-31 14:13:20|87720.7|87670.7|87715.1|87665.1|87720.7|87682.7|87701|87663.1|55
1648736010000|2022-03-31 14:13:30|87715|87665|87690.4|87665.4|87715.6|87680.1|87688.4|87651.2|67
1648736020000|2022-03-31 14:13:40|87690.6|87665.6|87697.3|87647.3|87705.7|87670.6|87683.2|87647.3|65
1648736030000|2022-03-31 14:13:50|87697.5|87647.5|87689.5|87664.5|87703.3|87666.7|87683.1|87646.9|66
1648736040000|2022-03-31 14:14:00|87688.1|87663.1|87681.4|87631.4|87698.3|87663.1|87668.2|87631.4|66
1648736050000|2022-03-31 14:14:10|87681.1|87631.1|87675.1|87650.1|87687|87652.5|87666.5|87631.1|66
1648736060000|2022-03-31 14:14:20|87675.4|87650.4|87679.6|87629.6|87684.9|87650.4|87668.1|87629.6|56
1648736070000|2022-03-31 14:14:30|87679.7|87629.7|87660.9|87610.9|87679.7|87641.6|87653|87609.1|72
1648736080000|2022-03-31 14:14:40|87661.2|87611.2|87652.4|87627.4|87671.6|87633.9|87644.6|87608.8|67
1648736090000|2022-03-31 14:14:50|87653.5|87628.5|87644.7|87594.7|87660.6|87628.5|87631.7|87593.7|65
1648736100000|2022-03-31 14:15:00|87645.8|87595.8|87617.1|87567.1|87647.4|87605.3|87604.9|87567.1|65
1648736110000|2022-03-31 14:15:10|87619.1|87569.1|87609.1|87559.1|87619.1|87578.4|87591.1|87557.8|62
1648736120000|2022-03-31 14:15:20|87608.6|87558.6|87599.6|87574.6|87614.5|87577.8|87590|87552.3|67
1648736130000|2022-03-31 14:15:30|87599.5|87574.5|87592.3|87567.3|87612.2|87575.1|87586.5|87548|64
1648736140000|2022-03-31 14:15:40|87591.8|87566.8|87589.4|87539.4|87603.1|87568|87584.7|87534.7|69
1648736150000|2022-03-31 14:15:50|87588.1|87538.1|87591.6|87541.6|87595.5|87557.3|87576.7|87535.8|66
1648736160000|2022-03-31 14:16:00|87594|87544|87574.1|87549.1|87594.2|87553.5|87558|87527.9|73
1648736170000|2022-03-31 14:16:10|87574.4|87549.4|87588.7|87538.7|87591.3|87554.8|87569.9|87532.8|51
1648736180000|2022-03-31 14:16:20|87588.9|87538.9|87600.3|87550.3|87600.3|87561|87576.6|87538.9|60
1648736190000|2022-03-31 14:16:30|87600.4|87550.4|87586.3|87561.3|87611.1|87574.3|87582.7|87550.2|68
1648736200000|2022-03-31 14:16:40|87589.6|87564.6|87572.2|87547.2|87589.6|87564.6|87571.4|87546.4|64
1648736210000|2022-03-31 14:16:50|87572.5|87547.5|87582.4|87557.4|87597.3|87559.8|87568.4|87535.5|73
1648736220000|2022-03-31 14:17:00|87581.5|87556.5|87583|87558|87585.5|87560.5|87564.7|87534.3|70
1648736230000|2022-03-31 14:17:10|87583.3|87558.3|87592.1|87567.1|87592.4|87567.4|87581|87556|65
1648736240000|2022-03-31 14:17:20|87591.6|87566.6|87609.5|87584.5|87618.9|87590|87591.5|87566.5|71
1648736250000|2022-03-31 14:17:30|87609.7|87584.7|87608|87583|87611.1|87586.1|87604.2|87579.2|70
1648736260000|2022-03-31 14:17:40|87608.2|87583.2|87604.9|87579.9|87611.2|87586.2|87603|87578|58
1648736270000|2022-03-31 14:17:50|87604.7|87579.7|87603|87578|87615.9|87579.8|87601.7|87564|61
1648736280000|2022-03-31 14:18:00|87602.8|87577.8|87601.4|87576.4|87604.5|87579.5|87600.5|87575.5|60
1648736290000|2022-03-31 14:18:10|87601.2|87576.2|87596.3|87571.3|87601.7|87576.7|87595.5|87570.5|57
1648736300000|2022-03-31 14:18:20|87596.8|87571.8|87583.1|87558.1|87599.1|87571.8|87580.9|87544.8|57
1648736310000|2022-03-31 14:18:30|87581.8|87556.8|87587.7|87562.7|87600.9|87563.4|87580.2|87547|59
1648736320000|2022-03-31 14:18:40|87588|87563|87575.5|87550.5|87588|87563|87573|87548|51
1648736330000|2022-03-31 14:18:50|87575.9|87550.9|87576.3|87551.3|87583.8|87558.8|87575.3|87550.3|61
1648736340000|2022-03-31 14:19:00|87577.5|87552.5|87572.1|87547.1|87583.3|87558.3|87572|87547|62
1648736350000|2022-03-31 14:19:10|87572.4|87547.4|87569.6|87544.6|87573.1|87548.1|87563.5|87538.5|71
1648736360000|2022-03-31 14:19:20|87570.7|87545.7|87574.7|87549.7|87577.2|87552.2|87568.3|87543.3|65
1648736370000|2022-03-31 14:19:30|87573.4|87548.4|87576.4|87551.4|87576.4|87551.4|87571.3|87546.3|68
1648736380000|2022-03-31 14:19:40|87575.8|87550.8|87579.2|87554.2|87581.7|87556.7|87575.8|87550.8|52
1648736390000|2022-03-31 14:19:50|87578.3|87553.3|87577.2|87552.2|87578.4|87553.4|87570.7|87545.7|54
1648736400000|2022-03-31 14:20:00|87576.9|87551.9|87579|87554|87587.2|87562.2|87576.3|87551.3|56
1648736410000|2022-03-31 14:20:10|87579.3|87554.3|87583.5|87558.5|87584.4|87559.4|87578.3|87553.3|55
1648736420000|2022-03-31 14:20:20|87584.8|87559.8|87597.1|87572.1|87597.3|87572.3|87584.8|87559.8|53
1648736430000|2022-03-31 14:20:30|87596|87571|87603.3|87578.3|87626.9|87594.6|87596|87571|65
1648736440000|2022-03-31 14:20:40|87600.5|87575.5|87603.4|87578.4|87606.4|87581.4|87599.7|87574.7|63
1648736450000|2022-03-31 14:20:50|87602.2|87577.2|87598.8|87573.8|87610.9|87579.1|87596.4|87560.4|61
1648736460000|2022-03-31 14:21:00|87599.4|87574.4|87596.9|87571.9|87607.5|87578.9|87594.7|87557.5|69
1648736470000|2022-03-31 14:21:10|87593.8|87568.8|87599|87574|87602.3|87577.3|87592.7|87567.7|67
1648736480000|2022-03-31 14:21:20|87598.1|87573.1|87599.7|87574.7|87611.6|87578.2|87591.9|87553.7|71
1648736490000|2022-03-31 14:21:30|87598.5|87573.5|87596.8|87571.8|87612.7|87575.4|87593.6|87554.1|59
1648736500000|2022-03-31 14:21:40|87596.6|87571.6|87599.6|87574.6|87614.3|87576.2|87590.5|87564.3|66
1648736510000|2022-03-31 14:21:50|87599.3|87574.3|87598.7|87573.7|87606.7|87575.3|87589.1|87551.9|66
1648736520000|2022-03-31 14:22:00|87597.6|87572.6|87595.1|87570.1|87610.1|87576.6|87594.7|87559.6|68
1648736530000|2022-03-31 14:22:10|87595.9|87570.9|87591.3|87566.3|87598.6|87573.6|87590.6|87565.6|60
1648736540000|2022-03-31 14:22:20|87590.4|87565.4|87597|87572|87608.5|87572.8|87587.9|87556|60
1648736550000|2022-03-31 14:22:30|87597.1|87572.1|87601.2|87576.2|87603.2|87578.2|87596.1|87571.1|63
1648736560000|2022-03-31 14:22:40|87600.7|87575.7|87600.3|87575.3|87609.6|87584.6|87598.7|87573.7|53
1648736570000|2022-03-31 14:22:50|87601.6|87576.6|87608.3|87583.3|87610.3|87585.3|87600.2|87575.2|66
1648736580000|2022-03-31 14:23:00|87607.6|87582.6|87612.9|87587.9|87619.5|87594.5|87605.9|87580.9|62
1648736590000|2022-03-31 14:23:10|87614.4|87589.4|87601.6|87576.6|87616.4|87589.4|87598.2|87566.4|65
1648736600000|2022-03-31 14:23:20|87601.1|87576.1|87603.3|87578.3|87603.8|87578.8|87600.3|87575.3|41
1648736610000|2022-03-31 14:23:30|87604.2|87579.2|87610.8|87585.8|87616.4|87591.4|87604.2|87579.2|59
1648736620000|2022-03-31 14:23:40|87610.9|87585.9|87607.4|87582.4|87611.9|87586.9|87602.8|87577.8|48
1648736630000|2022-03-31 14:23:50|87609|87584|87601.9|87576.9|87620.1|87595.1|87600.7|87562.7|55
1648736640000|2022-03-31 14:24:00|87601.2|87576.2|87602.6|87577.6|87613.2|87579.5|87600.5|87563.2|63
1648736650000|2022-03-31 14:24:10|87602.5|87577.5|87600.5|87575.5|87616.1|87579.7|87600.3|87563|65
1648736660000|2022-03-31 14:24:20|87599.7|87574.7|87604.2|87579.2|87618.3|87581.7|87597.7|87563.2|67
1648736670000|2022-03-31 14:24:30|87604.6|87579.6|87601.4|87576.4|87608.6|87583.6|87600|87575|76
1648736680000|2022-03-31 14:24:40|87602.3|87577.3|87603.3|87578.3|87616.8|87581.9|87596.9|87565.1|70
1648736690000|2022-03-31 14:24:50|87603.5|87578.5|87599.4|87574.4|87604.7|87579.7|87599.4|87574.4|60
1648736700000|2022-03-31 14:25:00|87599|87574|87604|87579|87616.7|87582.2|87597.8|87565.7|66
1648736710000|2022-03-31 14:25:10|87602|87577|87602.3|87577.3|87606.8|87581.8|87600.3|87575.3|67
1648736720000|2022-03-31 14:25:20|87602|87577|87631.7|87606.7|87641.8|87606.7|87602|87572.5|77
1648736730000|2022-03-31 14:25:30|87631.5|87606.5|87646.9|87596.9|87649.5|87612.4|87627.8|87594.4|63
1648736740000|2022-03-31 14:25:40|87647.1|87597.1|87614.4|87589.4|87647.6|87612.8|87611.2|87586.2|60
1648736750000|2022-03-31 14:25:50|87614.6|87589.6|87630.3|87605.3|87641.1|87607.1|87613|87577.1|70
1648736760000|2022-03-31 14:26:00|87645.6|87595.6|87621.1|87596.1|87648.2|87607.8|87621.1|87585.2|62
1648736770000|2022-03-31 14:26:10|87622.9|87597.9|87634.1|87609.1|87649.6|87613.9|87621.8|87595.5|72
1648736780000|2022-03-31 14:26:20|87633.5|87608.5|87629.9|87604.9|87645.7|87610.7|87625.5|87588.4|61
1648736790000|2022-03-31 14:26:30|87627.8|87602.8|87632.2|87607.2|87646.9|87612.5|87627.8|87593.1|68
1648736800000|2022-03-31 14:26:40|87632|87607|87633.1|87608.1|87634.9|87609.9|87629.2|87604.2|64
1648736810000|2022-03-31 14:26:50|87631.6|87606.6|87665.4|87615.4|87666.5|87624.9|87631.6|87603.9|57
1648736820000|2022-03-31 14:27:00|87666.4|87616.4|87652.6|87627.6|87670.4|87634.4|87652.2|87615|71
1648736830000|2022-03-31 14:27:10|87651.6|87626.6|87654.9|87629.9|87667.9|87630.5|87651.1|87614.9|56
1648736840000|2022-03-31 14:27:20|87655.6|87630.6|87655.4|87630.4|87658.3|87633.3|87652.2|87627.2|72
1648736850000|2022-03-31 14:27:30|87655.1|87630.1|87656|87631|87658|87633|87654.2|87629.2|74
1648736860000|2022-03-31 14:27:40|87655.9|87630.9|87656.5|87631.5|87668.9|87631.7|87654.3|87617|58
1648736870000|2022-03-31 14:27:50|87659.5|87634.5|87676.9|87651.9|87687.6|87651.9|87653.4|87628.4|76
1648736880000|2022-03-31 14:28:00|87677.4|87652.4|87676.7|87651.7|87690.5|87653.1|87669.9|87635.2|60
1648736890000|2022-03-31 14:28:10|87676.1|87651.1|87678|87653|87695|87659.6|87674.2|87641.2|58
1648736900000|2022-03-31 14:28:20|87678.7|87653.7|87701.2|87651.2|87706.1|87666.7|87676.7|87644.2|62
1648736910000|2022-03-31 14:28:30|87699.3|87649.3|87720.3|87695.3|87735.6|87697.4|87689.9|87649.1|75
1648736920000|2022-03-31 14:28:40|87716.4|87691.4|87718.2|87693.2|87726.9|87695.1|87710.6|87674.2|63
1648736930000|2022-03-31 14:28:50|87718.3|87693.3|87720.2|87695.2|87736.8|87702|87718.3|87679.3|64
1648736940000|2022-03-31 14:29:00|87719.3|87694.3|87709.2|87684.2|87731.8|87694.4|87709.2|87672.4|75
1648736950000|2022-03-31 14:29:10|87708.6|87683.6|87692.4|87667.4|87719.7|87684.7|87692.4|87655|71
1648736960000|2022-03-31 14:29:20|87692.7|87667.7|87694.4|87669.4|87714.5|87677.4|87692.3|87654|65
1648736970000|2022-03-31 14:29:30|87693.7|87668.7|87714.7|87664.7|87720.1|87681.1|87691.6|87653.4|68
1648736980000|2022-03-31 14:29:40|87714.1|87664.1|87737.7|87687.7|87737.8|87695.4|87700.7|87662.8|72
1648736990000|2022-03-31 14:29:50|87736.1|87686.1|87739.8|87689.8|87740.8|87690.8|87730.5|87680.5|74
1648737000000|2022-03-31 14:30:00|87740.1|87690.1|87724.5|87674.5|87740.9|87690.9|87713.3|87671.6|70
1648737010000|2022-03-31 14:30:10|87725|87675|87716.1|87666.1|87725|87680.2|87704.1|87658.2|68
1648737020000|2022-03-31 14:30:20|87716.8|87666.8|87713|87663|87718.2|87679.2|87693.2|87651|57
1648737030000|2022-03-31 14:30:30|87713.1|87663.1|87726.1|87676.1|87726.1|87686.6|87704|87660.4|65
1648737040000|2022-03-31 14:30:40|87729|87679|87753|87703|87753.4|87716.6|87714.4|87669.2|70
1648737050000|2022-03-31 14:30:50|87753.3|87703.3|87753.9|87703.9|87759.3|87709.3|87753.3|87703.3|70
1648737060000|2022-03-31 14:31:00|87754|87704|87761.3|87711.3|87762.1|87721|87746|87704|64
1648737070000|2022-03-31 14:31:10|87761.2|87711.2|87756.8|87706.8|87765.4|87727.8|87746|87706.8|62
1648737080000|2022-03-31 14:31:20|87757.1|87707.1|87773|87723|87773.1|87723.1|87757|87707|61
1648737090000|2022-03-31 14:31:30|87772.6|87722.6|87756.6|87731.6|87774.5|87733.7|87754.6|87713.4|62
1648737100000|2022-03-31 14:31:40|87768|87718|87771.8|87721.8|87772.6|87734.1|87757|87718|62
1648737110000|2022-03-31 14:31:50|87772.3|87722.3|87772.3|87722.3|87780.5|87730.5|87769.6|87719.6|62
1648737120000|2022-03-31 14:32:00|87775|87725|87793.1|87743.1|87794.2|87745.9|87769.2|87723.9|57
1648737130000|2022-03-31 14:32:10|87792.4|87742.4|87793.5|87743.5|87798.1|87748.1|87792.4|87742.4|43
1648737140000|2022-03-31 14:32:20|87792.3|87742.3|87770.2|87720.2|87792.3|87752.7|87767.8|87718.4|75
1648737150000|2022-03-31 14:32:30|87770.3|87720.3|87751.1|87726.1|87771.6|87733.5|87749.2|87716.3|61
1648737160000|2022-03-31 14:32:40|87750.3|87725.3|87765.3|87715.3|87765.3|87728|87748.8|87715.3|58
1648737170000|2022-03-31 14:32:50|87765.1|87715.1|87753|87728|87765.7|87729.1|87749.8|87713.9|50
1648737180000|2022-03-31 14:33:00|87753.2|87728.2|87748.5|87723.5|87762.9|87729.1|87747|87712|64
1648737190000|2022-03-31 14:33:10|87747.9|87722.9|87744.2|87719.2|87765.8|87728.2|87744.2|87707.6|59
1648737200000|2022-03-31 14:33:20|87744.8|87719.8|87736.9|87711.9|87752.6|87719.9|87735.5|87699|57
1648737210000|2022-03-31 14:33:30|87733.1|87708.1|87730.1|87705.1|87753.5|87720.1|87726.9|87690.2|63
1648737220000|2022-03-31 14:33:40|87729.1|87704.1|87731.4|87706.4|87731.4|87706.4|87725|87700|64
1648737230000|2022-03-31 14:33:50|87730.7|87705.7|87733.2|87683.2|87740.5|87705.7|87717.5|87680.4|63
1648737240000|2022-03-31 14:34:00|87721.5|87696.5|87722.9|87697.9|87734.4|87698.1|87718.4|87683.8|49
1648737250000|2022-03-31 14:34:10|87723.4|87698.4|87727.1|87702.1|87727.7|87702.7|87717.6|87692.6|61
1648737260000|2022-03-31 14:34:20|87727.4|87702.4|87729.7|87704.7|87744.2|87706.7|87726.2|87689.7|57
1648737270000|2022-03-31 14:34:30|87731.9|87706.9|87727.3|87702.3|87733.8|87708.8|87724.8|87699.8|61
1648737280000|2022-03-31 14:34:40|87727.2|87702.2|87724.3|87699.3|87727.4|87702.4|87722.2|87697.2|52
1648737290000|2022-03-31 14:34:50|87724|87699|87731.1|87706.1|87731.1|87706.1|87723|87698|63
1648737300000|2022-03-31 14:35:00|87730.9|87705.9|87732.2|87707.2|87744.9|87710.1|87726.6|87694.9|69
1648737310000|2022-03-31 14:35:10|87730.8|87705.8|87721.1|87696.1|87731|87706|87718.9|87693.9|74
1648737320000|2022-03-31 14:35:20|87720.8|87695.8|87694.9|87669.9|87720.8|87695.8|87691.4|87650.3|73
1648737330000|2022-03-31 14:35:30|87695|87670|87681.9|87656.9|87700.9|87673.5|87678.5|87639.6|66
1648737340000|2022-03-31 14:35:40|87683.9|87658.9|87663.7|87613.7|87684.7|87659.1|87651.6|87613.7|69
1648737350000|2022-03-31 14:35:50|87663.3|87613.3|87663.7|87613.7|87667.6|87617.6|87661.4|87611.4|62
1648737360000|2022-03-31 14:36:00|87663.2|87613.2|87643.3|87593.3|87663.2|87618.1|87630.9|87593.3|63
1648737370000|2022-03-31 14:36:10|87641.9|87591.9|87639.2|87614.2|87644.3|87615.3|87626.2|87587.7|65
1648737380000|2022-03-31 14:36:20|87640.1|87615.1|87639.2|87614.2|87643.1|87618.1|87638.7|87613.7|62
1648737390000|2022-03-31 14:36:30|87640.8|87615.8|87639.7|87614.7|87649.5|87617.7|87634.2|87599.5|59
1648737400000|2022-03-31 14:36:40|87639.5|87614.5|87636.2|87611.2|87640.9|87615.9|87635.3|87610.3|55
1648737410000|2022-03-31 14:36:50|87635.8|87610.8|87651.8|87601.8|87657.3|87619.7|87635.8|87601.5|48
1648737420000|2022-03-31 14:37:00|87651.1|87601.1|87652.5|87602.5|87653.5|87603.5|87651.1|87601.1|37
1648737430000|2022-03-31 14:37:10|87652.6|87602.6|87660.9|87610.9|87662.2|87621.9|87644.1|87602.2|61
1648737440000|2022-03-31 14:37:20|87659.6|87609.6|87664|87614|87676.5|87637.7|87647.7|87609.6|78
1648737450000|2022-03-31 14:37:30|87664.4|87614.4|87659.5|87634.5|87676.9|87640.5|87659.5|87613.6|69
1648737460000|2022-03-31 14:37:40|87673.3|87623.3|87664.5|87614.5|87684.5|87644.9|87652.4|87614.5|74
1648737470000|2022-03-31 14:37:50|87664.7|87614.7|87646|87621|87667.2|87629.5|87634|87593.9|74
1648737480000|2022-03-31 14:38:00|87645.7|87620.7|87654.8|87629.8|87672.2|87636.1|87644.6|87618.2|65
1648737490000|2022-03-31 14:38:10|87654.9|87629.9|87650.7|87625.7|87655.3|87630.3|87649.9|87624.9|51
1648737500000|2022-03-31 14:38:20|87651.4|87626.4|87637.9|87612.9|87651.4|87626.4|87632.3|87607.3|71
1648737510000|2022-03-31 14:38:30|87637.6|87612.6|87641.9|87616.9|87644.6|87619.6|87635.8|87610.8|59
1648737520000|2022-03-31 14:38:40|87642|87617|87652.3|87627.3|87654.6|87629.6|87640.3|87615.3|59
1648737530000|2022-03-31 14:38:50|87652.4|87627.4|87646.4|87621.4|87665.9|87630.9|87645.7|87615.7|64
1648737540000|2022-03-31 14:39:00|87645.5|87620.5|87657.8|87632.8|87659.4|87634.4|87644|87607.4|60
1648737550000|2022-03-31 14:39:10|87657|87632|87658.7|87633.7|87659|87634|87652.9|87627.9|60
1648737560000|2022-03-31 14:39:20|87658.8|87633.8|87660.3|87635.3|87660.3|87635.3|87655.7|87630.7|42
1648737570000|2022-03-31 14:39:30|87660.1|87635.1|87653.2|87628.2|87661.9|87636.9|87641.2|87616.2|65
1648737580000|2022-03-31 14:39:40|87652.7|87627.7|87650.6|87625.6|87659.1|87634.1|87650.6|87625.6|77
1648737590000|2022-03-31 14:39:50|87652.8|87627.8|87660|87610|87660.9|87632.2|87644|87606.4|72
1648737600000|2022-03-31 14:40:00|87659|87609|87655.1|87630.1|87669.9|87634.4|87645.9|87607.6|74
1648737610000|2022-03-31 14:40:10|87653.8|87628.8|87657.6|87632.6|87661|87636|87653.6|87628.6|63
1648737620000|2022-03-31 14:40:20|87656.1|87631.1|87654.8|87629.8|87659.8|87634.8|87654.5|87629.5|71
1648737630000|2022-03-31 14:40:30|87655.2|87630.2|87630.1|87605.1|87658.6|87631.6|87624.4|87593.1|74
1648737640000|2022-03-31 14:40:40|87628|87603|87640.8|87590.8|87640.8|87609.5|87612.6|87573.1|75
1648737650000|2022-03-31 14:40:50|87639.3|87589.3|87637|87612|87640.8|87615.4|87622.1|87589.2|74
1648737660000|2022-03-31 14:41:00|87637.5|87612.5|87664.1|87614.1|87666.5|87629.1|87637.2|87599.9|75
1648737670000|2022-03-31 14:41:10|87653|87628|87666.8|87616.8|87666.9|87630|87648.1|87610.3|72
1648737680000|2022-03-31 14:41:20|87666.3|87616.3|87657.3|87632.3|87667.8|87632.6|87653.1|87614.9|73
1648737690000|2022-03-31 14:41:30|87658.8|87633.8|87654.5|87629.5|87672.2|87633.8|87649|87615|65
1648737700000|2022-03-31 14:41:40|87654.2|87629.2|87649.3|87624.3|87663.4|87629.3|87643.3|87608.8|75
1648737710000|2022-03-31 14:41:50|87649.8|87624.8|87647.4|87622.4|87662.9|87630.8|87646.9|87610.4|70
1648737720000|2022-03-31 14:42:00|87648.7|87623.7|87653.7|87603.7|87657.9|87627|87640|87602.8|65
1648737730000|2022-03-31 14:42:10|87652.7|87602.7|87640|87615|87653.3|87622|87636.9|87602.1|68
1648737740000|2022-03-31 14:42:20|87639.9|87614.9|87648.4|87623.4|87659.6|87623.4|87639.1|87609.3|51
1648737750000|2022-03-31 14:42:30|87648.7|87623.7|87648.3|87623.3|87651.1|87626.1|87642.7|87617.7|56
1648737760000|2022-03-31 14:42:40|87647.5|87622.5|87646.1|87596.1|87650|87625|87633.2|87594.2|59
1648737770000|2022-03-31 14:42:50|87634.3|87609.3|87613.9|87588.9|87641.6|87609.3|87609.3|87572.5|68
1648737780000|2022-03-31 14:43:00|87614.3|87589.3|87598.1|87573.1|87624.1|87599.1|87597|87565|73
1648737790000|2022-03-31 14:43:10|87596.5|87571.5|87610.6|87585.6|87624.8|87591.2|87594|87569|73
1648737800000|2022-03-31 14:43:20|87612.8|87587.8|87626.1|87601.1|87636.3|87604.4|87612.8|87585.3|67
1648737810000|2022-03-31 14:43:30|87626.2|87601.2|87637.2|87612.2|87648.1|87613.5|87625.5|87591.6|58
1648737820000|2022-03-31 14:43:40|87637.4|87612.4|87649.6|87624.6|87660|87627.5|87633.7|87608.7|52
1648737830000|2022-03-31 14:43:50|87649.3|87624.3|87632.6|87607.6|87653.7|87627.1|87632.2|87603.7|67
1648737840000|2022-03-31 14:44:00|87632.8|87607.8|87608.6|87583.6|87640.9|87607.8|87608.6|87573.4|61
1648737850000|2022-03-31 14:44:10|87609.8|87584.8|87606.2|87581.2|87622.7|87584.8|87598.7|87561.7|71
1648737860000|2022-03-31 14:44:20|87605.3|87580.3|87600.3|87575.3|87608.3|87583.3|87598.4|87573.4|63
1648737870000|2022-03-31 14:44:30|87599.9|87574.9|87597.4|87572.4|87619.8|87581.5|87597|87568.8|49
1648737880000|2022-03-31 14:44:40|87612.6|87562.6|87611.4|87586.4|87621.7|87586.4|87595.7|87561.6|71
1648737890000|2022-03-31 14:44:50|87610.5|87585.5|87601.9|87576.9|87623|87587.9|87598.8|87569.2|68
1648737900000|2022-03-31 14:45:00|87604.3|87579.3|87624.7|87599.7|87636.3|87601.4|87596|87560|76
1648737910000|2022-03-31 14:45:10|87624.2|87599.2|87645.6|87620.6|87655.3|87620.6|87620.6|87595.6|68
1648737920000|2022-03-31 14:45:20|87644.7|87619.7|87655.1|87630.1|87668.7|87632.8|87641.6|87611.3|78
1648737930000|2022-03-31 14:45:30|87652.7|87627.7|87651.4|87626.4|87666.1|87631.7|87650|87614|69
1648737940000|2022-03-31 14:45:40|87651.5|87626.5|87646|87621|87667.8|87631.1|87644.7|87611.8|69
1648737950000|2022-03-31 14:45:50|87645.9|87620.9|87663.1|87613.1|87663.3|87626.7|87639.3|87603.7|62
1648737960000|2022-03-31 14:46:00|87652.2|87627.2|87650.8|87625.8|87665.3|87629.8|87646|87608.6|63
1648737970000|2022-03-31 14:46:10|87658.6|87608.6|87637.1|87612.1|87658.6|87621|87637.1|87604.3|62
1648737980000|2022-03-31 14:46:20|87636.7|87611.7|87634.2|87609.2|87644.1|87612.8|87624.9|87591.3|68
1648737990000|2022-03-31 14:46:30|87633.6|87608.6|87628.5|87603.5|87644|87609.7|87628.4|87594|55
1648738000000|2022-03-31 14:46:40|87628.8|87603.8|87601|87576|87630.4|87605.4|87598.3|87573.3|69
1648738010000|2022-03-31 14:46:50|87614.1|87564.1|87590.9|87565.9|87615.9|87578.8|87589.4|87550.2|74
1648738020000|2022-03-31 14:47:00|87590.3|87565.3|87579|87554|87590.3|87565.3|87577.1|87552.1|72
1648738030000|2022-03-31 14:47:10|87579.7|87554.7|87588.9|87563.9|87592.3|87567.3|87579.4|87554.4|67
1648738040000|2022-03-31 14:47:20|87588.2|87563.2|87598.3|87573.3|87602.6|87577.6|87588.2|87563.2|73
1648738050000|2022-03-31 14:47:30|87599.3|87574.3|87590.2|87565.2|87605.6|87580.6|87588.2|87563.2|69
1648738060000|2022-03-31 14:47:40|87589|87564|87592.8|87567.8|87599.1|87572.6|87584.3|87546.4|68
1648738070000|2022-03-31 14:47:50|87593|87568|87601|87576|87603.1|87578.1|87591.6|87566.6|68
1648738080000|2022-03-31 14:48:00|87600.7|87575.7|87596.5|87571.5|87601.6|87576.6|87588.7|87563.7|72
1648738090000|2022-03-31 14:48:10|87596.6|87571.6|87626.5|87601.5|87627.4|87602.4|87595.8|87570.8|69
1648738100000|2022-03-31 14:48:20|87625.4|87600.4|87635.3|87610.3|87635.3|87610.3|87622.4|87597.4|66
1648738110000|2022-03-31 14:48:30|87634|87609|87628.2|87603.2|87647.9|87617.5|87619.5|87593.4|71
1648738120000|2022-03-31 14:48:40|87627.6|87602.6|87632.9|87607.9|87634.7|87609.7|87622.6|87597.6|62
1648738130000|2022-03-31 14:48:50|87631.7|87606.7|87605.6|87580.6|87631.7|87606.7|87601.9|87565|71
1648738140000|2022-03-31 14:49:00|87618|87568|87589.4|87564.4|87618|87577.6|87589.4|87552.8|74
1648738150000|2022-03-31 14:49:10|87589.8|87564.8|87594.6|87569.6|87609.3|87573.3|87578.6|87543.4|73
1648738160000|2022-03-31 14:49:20|87596.7|87571.7|87612.1|87587.1|87613.3|87587.1|87596.7|87559.3|67
1648738170000|2022-03-31 14:49:30|87609.8|87584.8|87592|87567|87622.4|87585.5|87591.9|87549.8|73
1648738180000|2022-03-31 14:49:40|87592.1|87567.1|87589.5|87539.5|87605.8|87571.4|87578.9|87538|73
1648738190000|2022-03-31 14:49:50|87588.6|87538.6|87627.9|87602.9|87641|87602.9|87575|87535.2|72
1648738200000|2022-03-31 14:50:00|87629.3|87604.3|87625.8|87575.8|87647|87604.3|87619|87569|77
1648738210000|2022-03-31 14:50:10|87625.1|87575.1|87612.9|87562.9|87625.7|87575.7|87598.4|87558.9|73
1648738220000|2022-03-31 14:50:20|87614.3|87564.3|87629.7|87579.7|87635.5|87585.5|87614.3|87564.3|73
1648738230000|2022-03-31 14:50:30|87630.5|87580.5|87622.1|87597.1|87642.5|87604.4|87620.7|87579|74
1648738240000|2022-03-31 14:50:40|87621.8|87596.8|87650.6|87600.6|87652.4|87602.4|87621.8|87583.2|64
1648738250000|2022-03-31 14:50:50|87652.5|87602.5|87669|87619|87670.3|87631.7|87650.7|87600.7|65
1648738260000|2022-03-31 14:51:00|87668.5|87618.5|87648.4|87623.4|87672.9|87629.2|87645.4|87611.5|74
1648738270000|2022-03-31 14:51:10|87652.5|87627.5|87660|87635|87671.8|87636.5|87652.5|87618.8|73
1648738280000|2022-03-31 14:51:20|87662|87637|87684.4|87659.4|87698.2|87662.4|87661.9|87628.4|73
1648738290000|2022-03-31 14:51:30|87689.8|87664.8|87697.5|87672.5|87714.1|87672.6|87687.6|87646.8|75
1648738300000|2022-03-31 14:51:40|87697|87672|87689.9|87664.9|87703.1|87673.6|87685.2|87651.9|66
1648738310000|2022-03-31 14:51:50|87691.2|87666.2|87714.8|87664.8|87714.8|87670.4|87690|87652.2|66
1648738320000|2022-03-31 14:52:00|87717.2|87667.2|87731.4|87681.4|87738.7|87696.9|87709.7|87667.2|75
1648738330000|2022-03-31 14:52:10|87730.9|87680.9|87692.6|87642.6|87731.1|87684.3|87679.6|87629.6|74
1648738340000|2022-03-31 14:52:20|87691.1|87641.1|87681.1|87631.1|87693.7|87643.7|87672.1|87622.1|65
1648738350000|2022-03-31 14:52:30|87680.6|87630.6|87656.7|87606.7|87680.7|87630.7|87653.8|87603.8|71
1648738360000|2022-03-31 14:52:40|87656.9|87606.9|87619.1|87569.1|87662.9|87612.9|87614.6|87564.6|71
1648738370000|2022-03-31 14:52:50|87619.4|87569.4|87604.1|87554.1|87619.4|87570.7|87593.7|87543.7|73
1648738380000|2022-03-31 14:53:00|87604.3|87554.3|87618.7|87593.7|87620.3|87594.6|87593.4|87553.4|73
1648738390000|2022-03-31 14:53:10|87618.9|87593.9|87629.7|87604.7|87647.1|87613.3|87618.2|87593.2|71
1648738400000|2022-03-31 14:53:20|87629.9|87604.9|87631.1|87606.1|87640.6|87609.9|87628.4|87590.6|73
1648738410000|2022-03-31 14:53:30|87630.9|87605.9|87638.8|87613.8|87640.6|87615.6|87630|87605|70
1648738420000|2022-03-31 14:53:40|87638.9|87613.9|87634.5|87609.5|87645.5|87614|87630.9|87595.5|65
1648738430000|2022-03-31 14:53:50|87633.8|87608.8|87612.7|87587.7|87634.6|87609.6|87611.4|87576.4|78
1648738440000|2022-03-31 14:54:00|87624.5|87574.5|87625.8|87575.8|87628.5|87591.8|87601.4|87563.9|70
1648738450000|2022-03-31 14:54:10|87613.8|87588.8|87610.6|87585.6|87621.6|87589.4|87604.8|87567.1|51
1648738460000|2022-03-31 14:54:20|87609.8|87584.8|87611.8|87586.8|87625.4|87591.9|87608.7|87572.5|64
1648738470000|2022-03-31 14:54:30|87612.1|87587.1|87606.9|87581.9|87625.6|87590.4|87606.9|87572.6|60
1648738480000|2022-03-31 14:54:40|87605.3|87580.3|87595.5|87570.5|87608.6|87581.8|87595.5|87558.4|64
1648738490000|2022-03-31 14:54:50|87595.7|87570.7|87585.6|87560.6|87602|87571|87577.1|87552|71
1648738500000|2022-03-31 14:55:00|87586.1|87561.1|87563.1|87513.1|87586.8|87561.8|87530.9|87493.5|75
1648738510000|2022-03-31 14:55:10|87557|87507|87569.4|87519.4|87579.5|87529.5|87556.1|87506.1|79
1648738520000|2022-03-31 14:55:20|87570.2|87520.2|87575.4|87525.4|87575.4|87533.9|87550.8|87500.8|79
1648738530000|2022-03-31 14:55:30|87575.1|87525.1|87549|87524|87578.4|87528.4|87528.3|87492.7|77
1648738540000|2022-03-31 14:55:40|87548.9|87523.9|87538.5|87513.5|87565.2|87530|87534.7|87502.1|80
1648738550000|2022-03-31 14:55:50|87538.8|87513.8|87537.1|87512.1|87555.5|87522.3|87530.7|87495.9|77
1648738560000|2022-03-31 14:56:00|87536.6|87511.6|87525.8|87500.8|87557.6|87517.7|87521.3|87488.9|76
1648738570000|2022-03-31 14:56:10|87527.2|87502.2|87535.7|87510.7|87567.1|87517.1|87525.3|87489|79
1648738580000|2022-03-31 14:56:20|87533.4|87508.4|87519.6|87494.6|87553.9|87515.6|87516.5|87479.6|78
1648738590000|2022-03-31 14:56:30|87519.5|87494.5|87510.1|87460.1|87533.5|87502.9|87510.1|87460.1|77
1648738600000|2022-03-31 14:56:40|87510.8|87460.8|87515.9|87490.9|87544.6|87503.9|87509.1|87459.1|77
1648738610000|2022-03-31 14:56:50|87516|87491|87505.5|87455.5|87557.7|87507.7|87505.5|87455.5|77
1648738620000|2022-03-31 14:57:00|87507.4|87457.4|87474.4|87424.4|87507.4|87457.4|87463|87413|76
1648738630000|2022-03-31 14:57:10|87474.2|87424.2|87452.1|87402.1|87475.5|87425.5|87451|87401|78
1648738640000|2022-03-31 14:57:20|87454.9|87404.9|87448.7|87398.7|87464.7|87414.7|87441.1|87391.1|77
1648738650000|2022-03-31 14:57:30|87451.7|87401.7|87461.3|87411.3|87471.1|87421.1|87444.8|87394.8|78
1648738660000|2022-03-31 14:57:40|87464.3|87414.3|87448.5|87398.5|87469.6|87419.6|87441.5|87398.5|80
1648738670000|2022-03-31 14:57:50|87446.2|87396.2|87416.7|87366.7|87446.2|87396.2|87414.9|87364.9|75
1648738680000|2022-03-31 14:58:00|87418.6|87368.6|87431.8|87381.8|87439.3|87400.2|87418.1|87368.1|77
1648738690000|2022-03-31 14:58:10|87432.3|87382.3|87433.5|87383.5|87436.1|87386.1|87410.4|87367.1|76
1648738700000|2022-03-31 14:58:20|87436.9|87386.9|87437.6|87387.6|87466.4|87421.6|87431.7|87381.7|76
1648738710000|2022-03-31 14:58:30|87435.8|87385.8|87460.6|87410.6|87460.6|87414.2|87435.8|87385.8|78
1648738720000|2022-03-31 14:58:40|87458.7|87408.7|87443.9|87393.9|87461.9|87411.9|87437.6|87387.6|77
1648738730000|2022-03-31 14:58:50|87445.4|87395.4|87422.6|87372.6|87451.1|87401.1|87422.6|87372.6|77
1648738740000|2022-03-31 14:59:00|87420.9|87370.9|87405.7|87380.7|87424.7|87384|87403.9|87362.8|77
1648738750000|2022-03-31 14:59:10|87407.5|87382.5|87452.3|87402.3|87465.7|87416.2|87407.5|87373.9|79
1648738760000|2022-03-31 14:59:20|87451.9|87401.9|87444.8|87419.8|87459.1|87420.4|87435.1|87396|78
1648738770000|2022-03-31 14:59:30|87443.3|87418.3|87465.7|87415.7|87475.4|87437.8|87443.3|87410.6|76
1648738780000|2022-03-31 14:59:40|87467.9|87417.9|87513.3|87463.3|87515.4|87477.8|87457.5|87417.9|77
1648738790000|2022-03-31 14:59:50|87513.1|87463.1|87534.7|87484.7|87534.7|87488.2|87506.7|87460.9|76
1648738800000|2022-03-31 15:00:00|87535.9|87485.9|87456|87406|87535.9|87489.8|87447.6|87404.6|77
1648738810000|2022-03-31 15:00:10|87454.9|87404.9|87466|87416|87478.7|87428.7|87454.9|87404.9|75
1648738820000|2022-03-31 15:00:20|87459.4|87409.4|87475|87425|87476.5|87431.9|87455.5|87409.4|75
1648738830000|2022-03-31 15:00:30|87475.2|87425.2|87455.2|87405.2|87476|87426|87452.9|87402.9|77
1648738840000|2022-03-31 15:00:40|87457.2|87407.2|87508|87458|87508|87463.7|87457.2|87407.2|77
1648738850000|2022-03-31 15:00:50|87508.8|87458.8|87470.9|87420.9|87517.1|87467.1|87461.5|87419.8|79
1648738860000|2022-03-31 15:01:00|87471.6|87421.6|87483.3|87433.3|87484.4|87434.4|87455.9|87415.3|79
1648738870000|2022-03-31 15:01:10|87483.1|87433.1|87459.7|87409.7|87486.6|87436.6|87451.6|87401.6|75
1648738880000|2022-03-31 15:01:20|87457.8|87407.8|87452.7|87402.7|87461.9|87418.9|87443.9|87397.6|80
1648738890000|2022-03-31 15:01:30|87452.6|87402.6|87484.8|87434.8|87486.5|87436.5|87449.7|87399.7|80
1648738900000|2022-03-31 15:01:40|87488.5|87438.5|87486.3|87436.3|87511.5|87461.5|87485.2|87435.2|78
1648738910000|2022-03-31 15:01:50|87487.6|87437.6|87487.2|87437.2|87494.5|87453.2|87478.2|87433.5|78
1648738920000|2022-03-31 15:02:00|87485.4|87435.4|87487|87437|87500.5|87450.5|87477.9|87427.9|77
1648738930000|2022-03-31 15:02:10|87486.4|87436.4|87481.6|87431.6|87486.4|87436.4|87460.1|87410.1|78
1648738940000|2022-03-31 15:02:20|87481.4|87431.4|87509.4|87459.4|87512.2|87462.2|87481.4|87431.4|78
1648738950000|2022-03-31 15:02:30|87510|87460|87564.2|87514.2|87564.2|87514.2|87504.3|87454.3|78
1648738960000|2022-03-31 15:02:40|87566.4|87516.4|87523.7|87473.7|87566.4|87516.4|87523.7|87473.7|77
1648738970000|2022-03-31 15:02:50|87525.1|87475.1|87542.5|87492.5|87544.1|87494.1|87515.5|87465.5|74
1648738980000|2022-03-31 15:03:00|87544.9|87494.9|87576.5|87526.5|87578.7|87528.7|87541.1|87491.1|76
1648738990000|2022-03-31 15:03:10|87573.3|87523.3|87561.2|87511.2|87583.5|87533.5|87557.6|87507.6|73
1648739000000|2022-03-31 15:03:20|87562.1|87512.1|87574.7|87524.7|87578.2|87528.2|87560.7|87510.7|71
1648739010000|2022-03-31 15:03:30|87575.1|87525.1|87530.8|87480.8|87575.1|87525.1|87530.8|87480.8|78
1648739020000|2022-03-31 15:03:40|87529.7|87479.7|87545.5|87495.5|87555.8|87505.8|87528.4|87478.4|77
1648739030000|2022-03-31 15:03:50|87546.5|87496.5|87564.9|87514.9|87573|87523|87545.3|87495.3|70
1648739040000|2022-03-31 15:04:00|87564.6|87514.6|87544.9|87494.9|87570.8|87520.8|87542.9|87492.9|73
1648739050000|2022-03-31 15:04:10|87544|87494|87549.5|87499.5|87549.7|87499.7|87536.5|87486.5|67
1648739060000|2022-03-31 15:04:20|87547.2|87497.2|87544.8|87494.8|87550.9|87500.9|87539.2|87489.2|65
1648739070000|2022-03-31 15:04:30|87544.5|87494.5|87564.4|87514.4|87567.6|87517.6|87542|87492|66
1648739080000|2022-03-31 15:04:40|87560.9|87510.9|87565.6|87515.6|87570.5|87520.5|87554.7|87504.7|70
1648739090000|2022-03-31 15:04:50|87566.6|87516.6|87580.4|87530.4|87586.8|87536.8|87557|87507|74
1648739100000|2022-03-31 15:05:00|87584.4|87534.4|87584.6|87534.6|87593.1|87543.1|87576.9|87526.9|77
1648739110000|2022-03-31 15:05:10|87584.2|87534.2|87563.7|87513.7|87587.3|87537.3|87562.5|87512.5|73
1648739120000|2022-03-31 15:05:20|87563.8|87513.8|87569.1|87519.1|87569.9|87519.9|87543.3|87493.3|76
1648739130000|2022-03-31 15:05:30|87569|87519|87573.8|87523.8|87574|87524|87560.3|87510.3|65
1648739140000|2022-03-31 15:05:40|87574.1|87524.1|87584.7|87534.7|87587.7|87537.7|87573|87523|55
1648739150000|2022-03-31 15:05:50|87585.1|87535.1|87583.4|87533.4|87592.3|87542.3|87570.6|87520.6|60
1648739160000|2022-03-31 15:06:00|87581.8|87531.8|87599.7|87549.7|87599.7|87549.7|87576.9|87526.9|74
1648739170000|2022-03-31 15:06:10|87600.2|87550.2|87590|87540|87601|87551|87582.2|87532.2|59
1648739180000|2022-03-31 15:06:20|87591.9|87541.9|87594.6|87544.6|87610|87560|87590|87540|65
1648739190000|2022-03-31 15:06:30|87594.2|87544.2|87608.7|87558.7|87610.3|87560.9|87580.9|87542.7|47
1648739200000|2022-03-31 15:06:40|87609.4|87559.4|87603.6|87578.6|87616.2|87580.3|87595|87558.6|66
1648739210000|2022-03-31 15:06:50|87603.7|87578.7|87610|87560|87613.2|87579|87600.9|87558.7|53
1648739220000|2022-03-31 15:07:00|87610.4|87560.4|87610.4|87585.4|87624.8|87589.4|87596.6|87558.6|64
1648739230000|2022-03-31 15:07:10|87610.6|87585.6|87613.5|87588.5|87622.8|87590.7|87606.3|87572.8|56
1648739240000|2022-03-31 15:07:20|87614.9|87589.9|87598.6|87573.6|87615|87590|87595.3|87557.7|65
1648739250000|2022-03-31 15:07:30|87598.5|87573.5|87601.9|87576.9|87609.9|87584.9|87597.6|87572.6|52
1648739260000|2022-03-31 15:07:40|87603.3|87578.3|87611.8|87586.8|87628.1|87592.7|87599.7|87572.7|67
1648739270000|2022-03-31 15:07:50|87613|87588|87641|87591|87642.6|87593.3|87607.1|87571.5|59
1648739280000|2022-03-31 15:08:00|87643.7|87593.7|87618.8|87568.8|87643.7|87593.7|87618.8|87568.8|65
1648739290000|2022-03-31 15:08:10|87619.1|87569.1|87629.7|87604.7|87640.7|87604.7|87619.1|87569.1|55
1648739300000|2022-03-31 15:08:20|87629.9|87604.9|87649.1|87599.1|87649.5|87604.9|87626.5|87586.4|56
1648739310000|2022-03-31 15:08:30|87647.5|87597.5|87627.4|87577.4|87647.5|87598.5|87611|87570|65
1648739320000|2022-03-31 15:08:40|87628.4|87578.4|87595.6|87545.6|87628.4|87587.2|87581.2|87541.6|65
1648739330000|2022-03-31 15:08:50|87593.5|87543.5|87586.6|87536.6|87596.7|87551.3|87576.3|87535.6|65
1648739340000|2022-03-31 15:09:00|87588.6|87538.6|87590.7|87540.7|87595.2|87545.2|87587.7|87537.7|60
1648739350000|2022-03-31 15:09:10|87590.6|87540.6|87598.7|87548.7|87599.5|87549.5|87589.5|87539.5|63
1648739360000|2022-03-31 15:09:20|87594.6|87544.6|87587.3|87537.3|87596.1|87546.1|87586.6|87536.6|63
1648739370000|2022-03-31 15:09:30|87586.9|87536.9|87592.8|87542.8|87592.8|87542.8|87585.5|87535.5|54
1648739380000|2022-03-31 15:09:40|87593.4|87543.4|87599.8|87549.8|87603.2|87553.2|87593|87543|61
1648739390000|2022-03-31 15:09:50|87599.4|87549.4|87598.4|87548.4|87606.4|87565.8|87587.8|87548.2|55
1648739400000|2022-03-31 15:10:00|87598.5|87548.5|87605.1|87555.1|87605.1|87562.7|87581.9|87542.6|64
1648739410000|2022-03-31 15:10:10|87607.1|87557.1|87588.6|87563.6|87609.5|87570|87587.5|87543.5|69
1648739420000|2022-03-31 15:10:20|87588|87563|87580.3|87555.3|87599.7|87563|87580.2|87542.5|60
1648739430000|2022-03-31 15:10:30|87578.1|87553.1|87593.5|87543.5|87597.3|87561.1|87578.1|87543.4|54
1648739440000|2022-03-31 15:10:40|87593.8|87543.8|87568.3|87543.3|87593.9|87553.6|87568.3|87532|50
1648739450000|2022-03-31 15:10:50|87565|87540|87589.2|87539.2|87591.9|87555.2|87565|87528.9|56
1648739460000|2022-03-31 15:11:00|87589.5|87539.5|87589.2|87539.2|87593.9|87554.5|87574.3|87536.7|60
1648739470000|2022-03-31 15:11:10|87590.2|87540.2|87561.5|87511.5|87590.2|87542|87557.4|87510.3|65
1648739480000|2022-03-31 15:11:20|87561.3|87511.3|87548.6|87498.6|87562.9|87512.9|87542.8|87492.8|66
1648739490000|2022-03-31 15:11:30|87547.9|87497.9|87523.3|87473.3|87547.9|87497.9|87517.2|87467.2|70
1648739500000|2022-03-31 15:11:40|87526.4|87476.4|87543.7|87493.7|87549.9|87499.9|87521.2|87471.2|72
1648739510000|2022-03-31 15:11:50|87544.8|87494.8|87539.8|87489.8|87552.5|87504|87529|87488.2|69
1648739520000|2022-03-31 15:12:00|87541.1|87491.1|87538.3|87488.3|87543.8|87493.8|87531.8|87481.8|52
1648739530000|2022-03-31 15:12:10|87538.8|87488.8|87542.5|87492.5|87542.5|87492.5|87534.3|87484.3|56
1648739540000|2022-03-31 15:12:20|87542.6|87492.6|87542.1|87492.1|87551.4|87501.4|87540.3|87490.3|57
1648739550000|2022-03-31 15:12:30|87541.6|87491.6|87548.6|87498.6|87559|87509|87541.6|87491.6|63
1648739560000|2022-03-31 15:12:40|87548.7|87498.7|87536.2|87486.2|87551|87518.7|87528.4|87485.6|57
1648739570000|2022-03-31 15:12:50|87523.7|87498.7|87539.7|87489.7|87554.6|87504.6|87523.7|87486.8|64
1648739580000|2022-03-31 15:13:00|87540.5|87490.5|87536.2|87486.2|87540.5|87490.5|87535.7|87485.7|48
1648739590000|2022-03-31 15:13:10|87537.3|87487.3|87538.2|87488.2|87545.5|87507.5|87526.5|87485|43
1648739600000|2022-03-31 15:13:20|87539|87489|87543.1|87493.1|87545.2|87501.5|87522.1|87481.9|62
1648739610000|2022-03-31 15:13:30|87543.3|87493.3|87540.7|87490.7|87543.3|87493.3|87537.3|87487.3|53
1648739620000|2022-03-31 15:13:40|87540.9|87490.9|87523.6|87473.6|87540.9|87490.9|87523.6|87473.6|54
1648739630000|2022-03-31 15:13:50|87520|87470|87527|87477|87531.3|87481.3|87509.2|87459.2|52
1648739640000|2022-03-31 15:14:00|87527.2|87477.2|87517.9|87492.9|87529.3|87492.9|87509.8|87469.2|52
1648739650000|2022-03-31 15:14:10|87515.1|87490.1|87531.4|87481.4|87534.3|87493.3|87515.1|87474.6|45
1648739660000|2022-03-31 15:14:20|87533|87483|87543.1|87493.1|87550.4|87500.7|87523.6|87481.7|66
1648739670000|2022-03-31 15:14:30|87542.9|87492.9|87543.6|87493.6|87548.6|87508.9|87529.5|87490.2|62
1648739680000|2022-03-31 15:14:40|87544.5|87494.5|87549.7|87499.7|87561.1|87513.9|87530.9|87492.6|54
1648739690000|2022-03-31 15:14:50|87549.8|87499.8|87557.8|87507.8|87558.9|87508.9|87549.8|87499.8|59
1648739700000|2022-03-31 15:15:00|87557.2|87507.2|87580.7|87530.7|87583.2|87533.2|87544|87505.7|54
1648739710000|2022-03-31 15:15:10|87581.6|87531.6|87592.4|87542.4|87593.5|87543.5|87577.4|87527.4|54
1648739720000|2022-03-31 15:15:20|87593.3|87543.3|87595.2|87545.2|87604.6|87554.6|87591.3|87541.3|64
1648739730000|2022-03-31 15:15:30|87595.6|87545.6|87586.1|87536.1|87597.9|87556.9|87575.9|87532|66
1648739740000|2022-03-31 15:15:40|87585.4|87535.4|87591.3|87541.3|87597.2|87547.2|87582.6|87532.6|52
1648739750000|2022-03-31 15:15:50|87593.4|87543.4|87586.3|87536.3|87596.3|87546.3|87581.3|87531.3|60
1648739760000|2022-03-31 15:16:00|87587.8|87537.8|87589.7|87539.7|87589.7|87539.7|87583.8|87533.8|63
1648739770000|2022-03-31 15:16:10|87589.8|87539.8|87583.4|87533.4|87589.9|87539.9|87579.4|87529.4|60
1648739780000|2022-03-31 15:16:20|87581.7|87531.7|87597.9|87547.9|87597.9|87555.9|87569.7|87529.3|63
1648739790000|2022-03-31 15:16:30|87596.8|87546.8|87571.5|87546.5|87596.8|87551.7|87569.1|87532|58
1648739800000|2022-03-31 15:16:40|87566.7|87541.7|87571.1|87546.1|87585|87548.5|87563.3|87535|44
1648739810000|2022-03-31 15:16:50|87571.6|87546.6|87614.9|87564.9|87616|87580.2|87570.8|87541.2|64
1648739820000|2022-03-31 15:17:00|87614.2|87564.2|87600.7|87575.7|87619.5|87579.5|87599.3|87556.3|59
1648739830000|2022-03-31 15:17:10|87601.5|87576.5|87626|87576|87627.9|87590.6|87599.1|87560.8|55
1648739840000|2022-03-31 15:17:20|87625.9|87575.9|87626.1|87576.1|87629.5|87588.4|87610.3|87572.4|51
1648739850000|2022-03-31 15:17:30|87627|87577|87623.4|87573.4|87627|87588.9|87607.8|87567.6|59
1648739860000|2022-03-31 15:17:40|87621.3|87571.3|87606.8|87581.8|87625.9|87585.7|87606.7|87569.8|49
1648739870000|2022-03-31 15:17:50|87607|87582|87607.9|87582.9|87619.2|87582.9|87604.2|87563.5|56
1648739880000|2022-03-31 15:18:00|87609.7|87584.7|87604.5|87579.5|87632.8|87591.3|87603.7|87565.3|65
1648739890000|2022-03-31 15:18:10|87606.3|87581.3|87616.7|87566.7|87619.6|87583.3|87601|87565.6|57
1648739900000|2022-03-31 15:18:20|87619.5|87569.5|87621.9|87596.9|87633.5|87599.2|87599.1|87569.5|57
1648739910000|2022-03-31 15:18:30|87622.5|87597.5|87631.2|87606.2|87644.9|87606.4|87619.2|87589|55
1648739920000|2022-03-31 15:18:40|87629.3|87604.3|87629.5|87604.5|87639.3|87604.7|87624.3|87589.3|47
1648739930000|2022-03-31 15:18:50|87628.8|87603.8|87628.1|87578.1|87635.6|87604.5|87613.3|87577|47
1648739940000|2022-03-31 15:19:00|87627.6|87577.6|87604.8|87579.8|87627.6|87587|87596.7|87561.4|65
1648739950000|2022-03-31 15:19:10|87605.6|87580.6|87601.2|87576.2|87614.9|87581.5|87597.8|87561.1|56
1648739960000|2022-03-31 15:19:20|87600.7|87575.7|87600.9|87575.9|87611.7|87580.9|87597.7|87561.7|55
1648739970000|2022-03-31 15:19:30|87601.7|87576.7|87600.7|87575.7|87612.5|87577.3|87598.5|87560.5|46
1648739980000|2022-03-31 15:19:40|87600.6|87575.6|87608.3|87583.3|87618.7|87586.2|87598|87561.4|49
1648739990000|2022-03-31 15:19:50|87608.7|87583.7|87630.2|87605.2|87645.2|87605.2|87607.5|87582.5|51
1648740000000|2022-03-31 15:20:00|87629.4|87604.4|87642|87592|87650.7|87609.5|87628.6|87590.2|61
1648740010000|2022-03-31 15:20:10|87641|87591|87653.3|87603.3|87656.8|87606.8|87641|87591|58
1648740020000|2022-03-31 15:20:20|87653.7|87603.7|87663.2|87613.2|87663.4|87613.4|87651.3|87601.3|67
1648740030000|2022-03-31 15:20:30|87662.5|87612.5|87643.8|87618.8|87662.5|87620.4|87643.3|87605.7|62
1648740040000|2022-03-31 15:20:40|87643.9|87618.9|87655.9|87605.9|87656.9|87618.9|87638|87601.5|58
1648740050000|2022-03-31 15:20:50|87656.7|87606.7|87655.7|87605.7|87657.3|87607.3|87651.5|87601.5|57
1648740060000|2022-03-31 15:21:00|87655.6|87605.6|87658.7|87608.7|87661.4|87611.4|87654.8|87604.8|55
1648740070000|2022-03-31 15:21:10|87658.9|87608.9|87656.4|87606.4|87659.8|87609.8|87656.4|87606.4|34
1648740080000|2022-03-31 15:21:20|87656.7|87606.7|87645.9|87620.9|87659.8|87622.9|87645.1|87605.2|43
1648740090000|2022-03-31 15:21:30|87646|87621|87657.5|87607.5|87661.3|87623.3|87645.2|87605.9|47
1648740100000|2022-03-31 15:21:40|87658|87608|87656|87606|87658.6|87608.6|87655.5|87605.5|37
1648740110000|2022-03-31 15:21:50|87655.8|87605.8|87661.9|87611.9|87663.3|87625.7|87649.8|87605.8|48
1648740120000|2022-03-31 15:22:00|87661.7|87611.7|87645.6|87620.6|87662.3|87620.6|87644.6|87604.7|36
1648740130000|2022-03-31 15:22:10|87645.3|87620.3|87660.7|87610.7|87661.5|87623.1|87645.3|87608.4|37
1648740140000|2022-03-31 15:22:20|87661|87611|87659|87609|87662.7|87623.5|87643.6|87604.9|52
1648740150000|2022-03-31 15:22:30|87659.1|87609.1|87654.9|87604.9|87661.9|87624.3|87646.4|87604.9|52
1648740160000|2022-03-31 15:22:40|87655.1|87605.1|87680|87630|87681.7|87644|87654.6|87604.6|59
1648740170000|2022-03-31 15:22:50|87680.4|87630.4|87685.1|87635.1|87693.2|87649.1|87662.6|87621|65
1648740180000|2022-03-31 15:23:00|87685.3|87635.3|87709.4|87659.4|87712.1|87662.1|87671.2|87634.9|60
1648740190000|2022-03-31 15:23:10|87709.5|87659.5|87717.5|87667.5|87719.2|87677|87700.4|87659.5|43
1648740200000|2022-03-31 15:23:20|87717.4|87667.4|87714.4|87664.4|87717.4|87667.4|87712|87662|40
1648740210000|2022-03-31 15:23:30|87713.6|87663.6|87713.4|87663.4|87714.2|87664.2|87709.4|87659.4|46
1648740220000|2022-03-31 15:23:40|87715.7|87665.7|87698.7|87648.7|87717.3|87667.3|87698.7|87648.7|51
1648740230000|2022-03-31 15:23:50|87697.4|87647.4|87683.2|87633.2|87697.5|87651.2|87669.4|87629.3|70
1648740240000|2022-03-31 15:24:00|87683.5|87633.5|87689.6|87639.6|87694.7|87655.6|87674.8|87628.7|65
1648740250000|2022-03-31 15:24:10|87688.6|87638.6|87689.8|87639.8|87695.2|87656.3|87678.6|87638.1|43
1648740260000|2022-03-31 15:24:20|87689.6|87639.6|87681.5|87631.5|87694.8|87644.8|87679.9|87629.9|56
1648740270000|2022-03-31 15:24:30|87681.3|87631.3|87684|87634|87686|87636|87675.8|87625.8|65
1648740280000|2022-03-31 15:24:40|87684.8|87634.8|87671.7|87621.7|87687|87637|87671.3|87621.3|65
1648740290000|2022-03-31 15:24:50|87672.1|87622.1|87648.2|87598.2|87673.7|87623.7|87648|87598|71
1648740300000|2022-03-31 15:25:00|87646.9|87596.9|87595.9|87545.9|87646.9|87596.9|87594.9|87544.9|73
1648740310000|2022-03-31 15:25:10|87595|87545|87601.3|87551.3|87606|87556|87594.1|87544.1|61
1648740320000|2022-03-31 15:25:20|87602.4|87552.4|87598.1|87548.1|87603.1|87553.1|87594.8|87544.8|58
1648740330000|2022-03-31 15:25:30|87598.7|87548.7|87615.3|87565.3|87615.3|87565.3|87598.1|87548.1|58
1648740340000|2022-03-31 15:25:40|87614.9|87564.9|87607.6|87557.6|87622.6|87572.6|87607.5|87557.5|62
1648740350000|2022-03-31 15:25:50|87608.1|87558.1|87618.2|87568.2|87622.7|87572.7|87607.6|87557.6|53
1648740360000|2022-03-31 15:26:00|87618|87568|87611.5|87561.5|87618.9|87574.8|87598.1|87559.4|49
1648740370000|2022-03-31 15:26:10|87609.9|87559.9|87602|87552|87609.9|87559.9|87602|87552|49
1648740380000|2022-03-31 15:26:20|87603.3|87553.3|87613.9|87563.9|87616.5|87566.5|87587|87551.1|53
1648740390000|2022-03-31 15:26:30|87615|87565|87601.5|87551.5|87615|87567.3|87592.3|87549.7|44
1648740400000|2022-03-31 15:26:40|87604.8|87554.8|87623.7|87573.7|87623.7|87573.7|87600.2|87550.2|59
1648740410000|2022-03-31 15:26:50|87623.8|87573.8|87622.1|87572.1|87628.4|87584.6|87609.6|87570.7|63
1648740420000|2022-03-31 15:27:00|87622.3|87572.3|87608.5|87558.5|87624.8|87574.8|87607.3|87557.3|55
1648740430000|2022-03-31 15:27:10|87610.2|87560.2|87605|87555|87611.1|87561.1|87603.2|87553.2|51
1648740440000|2022-03-31 15:27:20|87604.9|87554.9|87596.8|87546.8|87606.2|87557|87581.6|87542.9|46
1648740450000|2022-03-31 15:27:30|87596.6|87546.6|87608.4|87558.4|87608.4|87558.4|87596.6|87546.6|46
1648740460000|2022-03-31 15:27:40|87608.1|87558.1|87615.8|87565.8|87616.6|87566.6|87600.8|87550.8|57
1648740470000|2022-03-31 15:27:50|87616.7|87566.7|87620.6|87570.6|87627|87577|87616.7|87566.7|53
1648740480000|2022-03-31 15:28:00|87621.1|87571.1|87628.6|87578.6|87630.1|87580.1|87617.4|87567.4|58
1648740490000|2022-03-31 15:28:10|87628.5|87578.5|87597.8|87547.8|87628.9|87578.9|87596.8|87546.8|59
1648740500000|2022-03-31 15:28:20|87596.7|87546.7|87583.9|87533.9|87599.9|87554.1|87579|87533.9|52
1648740510000|2022-03-31 15:28:30|87583.7|87533.7|87577.2|87527.2|87586.1|87536.1|87571.9|87521.9|64
1648740520000|2022-03-31 15:28:40|87575.6|87525.6|87577.4|87527.4|87584|87534|87575.6|87525.6|59
1648740530000|2022-03-31 15:28:50|87577.5|87527.5|87583|87533|87584.4|87536.7|87561.7|87524.7|37
1648740540000|2022-03-31 15:29:00|87583.1|87533.1|87588|87538|87593.4|87548.9|87573.9|87532.4|53
1648740550000|2022-03-31 15:29:10|87588.3|87538.3|87586.5|87536.5|87595|87545|87577.8|87527.8|64
1648740560000|2022-03-31 15:29:20|87586|87536|87593.3|87543.3|87593.3|87543.3|87576.8|87526.8|59
1648740570000|2022-03-31 15:29:30|87595.2|87545.2|87599.7|87549.7|87601.8|87551.8|87595.2|87545.2|63
1648740580000|2022-03-31 15:29:40|87599.6|87549.6|87606.3|87556.3|87607.1|87557.1|87597.3|87547.3|55
1648740590000|2022-03-31 15:29:50|87607.1|87557.1|87602.4|87552.4|87607.9|87557.9|87600.3|87550.3|70
1648740600000|2022-03-31 15:30:00|87601.5|87551.5|87565.2|87515.2|87602.5|87552.5|87555.4|87505.4|71
1648740610000|2022-03-31 15:30:10|87563.9|87513.9|87609.1|87559.1|87615.1|87565.1|87563.5|87513.5|66
1648740620000|2022-03-31 15:30:20|87603|87553|87632.2|87582.2|87646.9|87596.9|87603|87553|76
1648740630000|2022-03-31 15:30:30|87632|87582|87642.9|87592.9|87661.2|87611.2|87630.3|87580.3|73
1648740640000|2022-03-31 15:30:40|87642|87592|87659.5|87609.5|87662.8|87612.8|87642|87592|59
1648740650000|2022-03-31 15:30:50|87658.4|87608.4|87641.4|87591.4|87658.4|87608.4|87628.5|87588.6|56
1648740660000|2022-03-31 15:31:00|87639.5|87589.5|87639.5|87589.5|87645.3|87595.3|87639.5|87589.5|51
1648740670000|2022-03-31 15:31:10|87640.1|87590.1|87639.7|87589.7|87641.5|87591.5|87636.7|87586.7|42
1648740680000|2022-03-31 15:31:20|87639.6|87589.6|87640.2|87590.2|87641|87591|87636.9|87586.9|34
1648740690000|2022-03-31 15:31:30|87640.4|87590.4|87658|87608|87658|87608|87639.6|87589.6|52
1648740700000|2022-03-31 15:31:40|87658.4|87608.4|87659.5|87609.5|87664.5|87614.5|87649.6|87599.6|65
1648740710000|2022-03-31 15:31:50|87659.3|87609.3|87651.8|87601.8|87659.3|87609.3|87651.6|87601.6|51
1648740720000|2022-03-31 15:32:00|87649.4|87599.4|87647.2|87597.2|87654.1|87604.1|87639.4|87589.4|55
1648740730000|2022-03-31 15:32:10|87647.1|87597.1|87630|87580|87649.9|87601.7|87626.7|87580|54
1648740740000|2022-03-31 15:32:20|87631.4|87581.4|87633.6|87583.6|87636.5|87586.5|87629.2|87579.2|44
1648740750000|2022-03-31 15:32:30|87634.4|87584.4|87636.3|87586.3|87641.3|87591.3|87634.4|87584.4|40
1648740760000|2022-03-31 15:32:40|87636.4|87586.4|87636.5|87586.5|87637.1|87587.1|87635.5|87585.5|43
1648740770000|2022-03-31 15:32:50|87637.2|87587.2|87635.4|87585.4|87637.5|87587.5|87633.7|87583.7|28
1648740780000|2022-03-31 15:33:00|87635.8|87585.8|87635.5|87585.5|87637.3|87587.3|87633.8|87583.8|46
1648740790000|2022-03-31 15:33:10|87635.9|87585.9|87655|87605|87655.6|87605.6|87635.9|87585.9|48
1648740800000|2022-03-31 15:33:20|87655.2|87605.2|87668.1|87618.1|87669.6|87619.6|87651.3|87601.3|52
1648740810000|2022-03-31 15:33:30|87667.9|87617.9|87670.4|87620.4|87671.4|87621.4|87665.3|87615.3|50
1648740820000|2022-03-31 15:33:40|87670.6|87620.6|87672.1|87622.1|87678.1|87628.1|87665|87615|55
1648740830000|2022-03-31 15:33:50|87673.4|87623.4|87668.3|87618.3|87676.3|87626.3|87663|87613|49
1648740840000|2022-03-31 15:34:00|87667.6|87617.6|87666.2|87616.2|87667.6|87617.6|87659.9|87609.9|54
1648740850000|2022-03-31 15:34:10|87666|87616|87663.1|87613.1|87666.6|87616.6|87655.7|87605.7|52
1648740860000|2022-03-31 15:34:20|87663.3|87613.3|87666.5|87616.5|87667.1|87617.1|87659.3|87609.3|48
1648740870000|2022-03-31 15:34:30|87666.9|87616.9|87665.8|87615.8|87672.8|87622.8|87664.9|87614.9|49
1648740880000|2022-03-31 15:34:40|87666.6|87616.6|87671.7|87621.7|87675.7|87637|87655.8|87614.2|38
1648740890000|2022-03-31 15:34:50|87671.9|87621.9|87684.1|87634.1|87685.1|87635.1|87671.8|87621.8|60
1648740900000|2022-03-31 15:35:00|87684|87634|87675.6|87625.6|87685.1|87635.1|87652.5|87615.7|70
1648740910000|2022-03-31 15:35:10|87676.8|87626.8|87669.3|87619.3|87678.3|87634.6|87659.3|87618.7|65
1648740920000|2022-03-31 15:35:20|87669.2|87619.2|87673|87623|87680|87630|87663.9|87613.9|56
1648740930000|2022-03-31 15:35:30|87674.5|87624.5|87685.4|87635.4|87688|87638|87674.5|87624.5|53
1648740940000|2022-03-31 15:35:40|87686.1|87636.1|87687.2|87637.2|87687.4|87637.4|87682|87632|45
1648740950000|2022-03-31 15:35:50|87688.2|87638.2|87690|87640|87690.9|87640.9|87684.7|87634.7|48
1648740960000|2022-03-31 15:36:00|87690.1|87640.1|87687.4|87637.4|87690.1|87644.8|87669.3|87630.4|53
1648740970000|2022-03-31 15:36:10|87687.8|87637.8|87693.2|87643.2|87693.5|87643.5|87685.9|87635.9|48
1648740980000|2022-03-31 15:36:20|87693.3|87643.3|87688.2|87638.2|87693.3|87643.3|87685.1|87635.1|46
1648740990000|2022-03-31 15:36:30|87688.7|87638.7|87684.7|87634.7|87697.8|87648.8|87673.8|87634.4|62
1648741000000|2022-03-31 15:36:40|87685.1|87635.1|87676.3|87626.3|87685.1|87635.1|87672.2|87622.2|59
1648741010000|2022-03-31 15:36:50|87677.8|87627.8|87676.4|87626.4|87680|87630|87674.4|87624.4|58
1648741020000|2022-03-31 15:37:00|87675.7|87625.7|87675.9|87625.9|87676.5|87626.5|87674.7|87624.7|32
1648741030000|2022-03-31 15:37:10|87676.2|87626.2|87668.2|87643.2|87682.4|87645.5|87666.1|87625|49
1648741040000|2022-03-31 15:37:20|87668|87643|87678.6|87628.6|87682.4|87643|87667.2|87627.5|51
1648741050000|2022-03-31 15:37:30|87678|87628|87683.7|87633.7|87684.5|87639.7|87663.3|87626.2|42
1648741060000|2022-03-31 15:37:40|87671.1|87646.1|87678.1|87628.1|87684.1|87647|87662.6|87624.7|50
1648741070000|2022-03-31 15:37:50|87678.2|87628.2|87673.4|87623.4|87679.3|87629.3|87672.6|87622.6|35
1648741080000|2022-03-31 15:38:00|87673.8|87623.8|87672.9|87622.9|87678.8|87628.8|87671.7|87621.7|57
1648741090000|2022-03-31 15:38:10|87673.9|87623.9|87670.9|87620.9|87676.3|87626.3|87670.1|87620.1|41
1648741100000|2022-03-31 15:38:20|87671.3|87621.3|87672.8|87622.8|87673.9|87623.9|87670.5|87620.5|42
1648741110000|2022-03-31 15:38:30|87673.3|87623.3|87662.9|87612.9|87676|87626|87661.2|87611.2|50
1648741120000|2022-03-31 15:38:40|87662.5|87612.5|87669.4|87619.4|87670.3|87620.3|87660.7|87610.7|42
1648741130000|2022-03-31 15:38:50|87670|87620|87678.5|87628.5|87679.8|87629.8|87670|87620|59
1648741140000|2022-03-31 15:39:00|87678.9|87628.9|87685.5|87635.5|87686.3|87636.3|87677.6|87627.6|53
1648741150000|2022-03-31 15:39:10|87685.1|87635.1|87688.8|87638.8|87688.8|87638.8|87683.3|87633.3|37
1648741160000|2022-03-31 15:39:20|87688.5|87638.5|87695.1|87645.1|87697.7|87647.7|87687.6|87637.6|37
1648741170000|2022-03-31 15:39:30|87695.4|87645.4|87695.7|87645.7|87695.8|87645.8|87694.1|87644.1|30
1648741180000|2022-03-31 15:39:40|87696.2|87646.2|87703.7|87653.7|87703.9|87653.9|87696|87646|36
1648741190000|2022-03-31 15:39:50|87703.8|87653.8|87697|87647|87705.6|87655.6|87694.2|87644.2|54
1648741200000|2022-03-31 15:40:00|87695.7|87645.7|87699.5|87649.5|87701.5|87651.5|87694.7|87644.7|43
1648741210000|2022-03-31 15:40:10|87698.9|87648.9|87696.8|87646.8|87699.4|87649.4|87696.7|87646.7|32
1648741220000|2022-03-31 15:40:20|87696.5|87646.5|87690.9|87640.9|87696.9|87646.9|87688.7|87638.7|43
1648741230000|2022-03-31 15:40:30|87691.3|87641.3|87690.4|87640.4|87692.6|87642.6|87689.9|87639.9|26
1648741240000|2022-03-31 15:40:40|87690.3|87640.3|87692|87642|87692.5|87642.5|87687.2|87637.2|34
1648741250000|2022-03-31 15:40:50|87692.2|87642.2|87695|87645|87696.2|87654.9|87677.8|87638.5|35
1648741260000|2022-03-31 15:41:00|87695.1|87645.1|87682.7|87632.7|87695.9|87645.9|87682.6|87632.6|44
1648741270000|2022-03-31 15:41:10|87682.6|87632.6|87682|87632|87685.1|87635.1|87680.4|87630.4|48
1648741280000|2022-03-31 15:41:20|87681.7|87631.7|87674.3|87624.3|87686.6|87636.6|87671.1|87621.1|44
1648741290000|2022-03-31 15:41:30|87674.1|87624.1|87676|87626|87676.7|87626.7|87674.1|87624.1|38
1648741300000|2022-03-31 15:41:40|87676.3|87626.3|87682.1|87632.1|87683.4|87633.4|87675.4|87625.4|42
1648741310000|2022-03-31 15:41:50|87682.4|87632.4|87693.5|87643.5|87695.3|87653.1|87678.1|87632.4|40
1648741320000|2022-03-31 15:42:00|87693.3|87643.3|87699.1|87649.1|87699.5|87664.2|87684.5|87642.5|41
1648741330000|2022-03-31 15:42:10|87699.6|87649.6|87711|87661|87713.7|87663.7|87699.3|87649.3|54
1648741340000|2022-03-31 15:42:20|87712.2|87662.2|87711.6|87661.6|87712.5|87662.5|87709.9|87659.9|40
1648741350000|2022-03-31 15:42:30|87712.3|87662.3|87708.6|87658.6|87713.5|87663.5|87706.9|87656.9|32
1648741360000|2022-03-31 15:42:40|87709.6|87659.6|87699.3|87649.3|87709.8|87659.8|87699.3|87649.3|42
1648741370000|2022-03-31 15:42:50|87698.8|87648.8|87686.4|87661.4|87701.4|87661.4|87686.4|87648.8|30
1648741380000|2022-03-31 15:43:00|87686.5|87661.5|87702.5|87652.5|87702.5|87665.1|87684.1|87645.2|45
1648741390000|2022-03-31 15:43:10|87702|87652|87701.1|87651.1|87702.7|87664.8|87686.3|87649.4|42
1648741400000|2022-03-31 15:43:20|87701.4|87651.4|87697.8|87647.8|87701.6|87651.6|87696|87646|40
1648741410000|2022-03-31 15:43:30|87700.8|87650.8|87699.7|87649.7|87704.6|87667.4|87689.1|87648.5|41
1648741420000|2022-03-31 15:43:40|87700.6|87650.6|87702.5|87652.5|87708.8|87670.9|87691.7|87650.6|45
1648741430000|2022-03-31 15:43:50|87704.7|87654.7|87695.2|87670.2|87704.7|87671.6|87693.7|87654.7|44
1648741440000|2022-03-31 15:44:00|87695|87670|87694.8|87669.8|87704|87672.2|87690.7|87653.1|44
1648741450000|2022-03-31 15:44:10|87694.7|87669.7|87701.6|87676.6|87705.4|87680.4|87691.8|87666.8|44
1648741460000|2022-03-31 15:44:20|87701|87676|87710|87685|87712.9|87687.9|87698.6|87673.6|48
1648741470000|2022-03-31 15:44:30|87709.6|87684.6|87708.4|87683.4|87713|87688|87705.8|87680.8|55
1648741480000|2022-03-31 15:44:40|87704.9|87679.9|87699.2|87649.2|87714.2|87683|87694.7|87645.7|56
1648741490000|2022-03-31 15:44:50|87699.3|87649.3|87687.8|87662.8|87703.3|87664.8|87685.3|87646.5|43
1648741500000|2022-03-31 15:45:00|87687.2|87662.2|87686.5|87636.5|87694|87663|87684.7|87634.7|46
1648741510000|2022-03-31 15:45:10|87675.9|87650.9|87692.1|87642.1|87693.5|87651.8|87671.1|87629.3|55
1648741520000|2022-03-31 15:45:20|87692.6|87642.6|87689.5|87639.5|87692.6|87655.5|87680.3|87636.3|47
1648741530000|2022-03-31 15:45:30|87690.6|87640.6|87693.5|87643.5|87696.4|87646.4|87689.5|87639.5|49
1648741540000|2022-03-31 15:45:40|87694.4|87644.4|87693.7|87643.7|87695.8|87658|87679.6|87640.4|45
1648741550000|2022-03-31 15:45:50|87692.1|87642.1|87692.2|87642.2|87694.1|87644.1|87689.2|87639.2|33
1648741560000|2022-03-31 15:46:00|87692.1|87642.1|87676.6|87651.6|87694|87652.4|87674|87635|36
1648741570000|2022-03-31 15:46:10|87674.5|87649.5|87682.3|87632.3|87686.8|87650.6|87668.5|87632.3|28
1648741580000|2022-03-31 15:46:20|87681.6|87631.6|87684.5|87634.5|87687.9|87637.9|87681.2|87631.2|32
1648741590000|2022-03-31 15:46:30|87685.8|87635.8|87681.8|87631.8|87686.5|87648|87670.3|87631.8|40
1648741600000|2022-03-31 15:46:40|87682.1|87632.1|87672.8|87647.8|87682.1|87648.6|87670.7|87631.9|45
1648741610000|2022-03-31 15:46:50|87686.6|87636.6|87674.1|87649.1|87688.2|87649.3|87671.1|87633.9|33
1648741620000|2022-03-31 15:47:00|87674|87649|87674.1|87624.1|87683.5|87649|87666.4|87624.1|34
1648741630000|2022-03-31 15:47:10|87663.5|87638.5|87676|87626|87678.4|87642.9|87662.8|87622|42
1648741640000|2022-03-31 15:47:20|87676.5|87626.5|87681.5|87631.5|87684.6|87643.4|87659.7|87623.1|57
1648741650000|2022-03-31 15:47:30|87682|87632|87679.5|87629.5|87682.5|87641|87659.5|87619.5|54
1648741660000|2022-03-31 15:47:40|87679.7|87629.7|87685.9|87635.9|87687|87644.3|87667.5|87629.7|49
1648741670000|2022-03-31 15:47:50|87686.5|87636.5|87660.4|87610.4|87688.7|87638.7|87658.6|87608.6|44
1648741680000|2022-03-31 15:48:00|87660.5|87610.5|87650.3|87625.3|87671|87631.5|87646.9|87607.4|54
1648741690000|2022-03-31 15:48:10|87650.2|87625.2|87642.8|87617.8|87666.2|87628.2|87633.3|87596.9|53
1648741700000|2022-03-31 15:48:20|87642.5|87617.5|87659.5|87609.5|87661.2|87619.7|87642.5|87604|46
1648741710000|2022-03-31 15:48:30|87658.8|87608.8|87659.3|87609.3|87662.3|87612.3|87657.4|87607.4|62
1648741720000|2022-03-31 15:48:40|87658.9|87608.9|87653.2|87628.2|87667|87628.2|87649.2|87607.4|60
1648741730000|2022-03-31 15:48:50|87652.3|87627.3|87696|87646|87700.3|87650.3|87652.3|87618.8|68
1648741740000|2022-03-31 15:49:00|87693.8|87643.8|87680.9|87630.9|87711.4|87661.4|87680.9|87630.9|64
1648741750000|2022-03-31 15:49:10|87688|87638|87695.2|87645.2|87696.3|87646.3|87682.9|87632.9|57
1648741760000|2022-03-31 15:49:20|87695.1|87645.1|87694.5|87644.5|87698.8|87648.8|87694.4|87644.4|44
1648741770000|2022-03-31 15:49:30|87693.3|87643.3|87698.1|87648.1|87698.1|87648.1|87693.1|87643.1|41
1648741780000|2022-03-31 15:49:40|87694.9|87644.9|87687.9|87637.9|87694.9|87644.9|87685.6|87635.6|41
1648741790000|2022-03-31 15:49:50|87677.3|87627.3|87659.9|87609.9|87677.3|87627.3|87656.6|87606.6|64
1648741800000|2022-03-31 15:50:00|87662|87612|87689.4|87639.4|87689.4|87639.4|87661.5|87611.5|59
1648741810000|2022-03-31 15:50:10|87688.8|87638.8|87652.6|87602.6|87688.8|87638.8|87650.8|87600.8|53
1648741820000|2022-03-31 15:50:20|87653.4|87603.4|87634.3|87584.3|87653.4|87603.4|87608.5|87558.5|63
1648741830000|2022-03-31 15:50:30|87634.4|87584.4|87638.1|87588.1|87643.1|87593.1|87633.6|87583.6|55
1648741840000|2022-03-31 15:50:40|87638|87588|87644|87594|87647.6|87597.6|87634|87584|42
1648741850000|2022-03-31 15:50:50|87645.3|87595.3|87635.1|87585.1|87646|87596|87635.1|87585.1|48
1648741860000|2022-03-31 15:51:00|87633.4|87583.4|87623.6|87573.6|87637.2|87587.2|87623.3|87573.3|55
1648741870000|2022-03-31 15:51:10|87624.3|87574.3|87609.5|87559.5|87626.3|87576.3|87605.1|87555.1|52
1648741880000|2022-03-31 15:51:20|87610.1|87560.1|87605.1|87555.1|87610.4|87560.4|87605.1|87555.1|44
1648741890000|2022-03-31 15:51:30|87605.2|87555.2|87605|87555|87607.8|87557.8|87604.3|87554.3|43
1648741900000|2022-03-31 15:51:40|87604.9|87554.9|87609.9|87559.9|87610.2|87560.2|87604.1|87554.1|29
1648741910000|2022-03-31 15:51:50|87609.8|87559.8|87591.2|87566.2|87609.8|87568.4|87591.2|87554.3|46
1648741920000|2022-03-31 15:52:00|87607.2|87557.2|87594.7|87569.7|87608.2|87570.3|87591.8|87553.4|43
1648741930000|2022-03-31 15:52:10|87594.6|87569.6|87604.5|87554.5|87607.3|87571.5|87592.3|87552.6|40
1648741940000|2022-03-31 15:52:20|87605|87555|87602.3|87552.3|87607.2|87568.2|87587.9|87550.1|58
1648741950000|2022-03-31 15:52:30|87602.1|87552.1|87589|87564|87604.3|87566.9|87588.6|87552.1|45
1648741960000|2022-03-31 15:52:40|87588.8|87563.8|87597.8|87547.8|87601.4|87563.8|87585.2|87546.3|54
1648741970000|2022-03-31 15:52:50|87595.8|87545.8|87588.3|87563.3|87601.3|87563.4|87588|87545.8|42
1648741980000|2022-03-31 15:53:00|87588.5|87563.5|87604|87554|87606|87567.3|87584.7|87547.1|63
1648741990000|2022-03-31 15:53:10|87606.8|87556.8|87605.3|87580.3|87617.5|87581.3|87594.4|87555.5|63
1648742000000|2022-03-31 15:53:20|87605.7|87580.7|87637.7|87587.7|87637.7|87587.7|87604.6|87564.8|52
1648742010000|2022-03-31 15:53:30|87641.1|87591.1|87619.4|87569.4|87646.7|87608.7|87606.8|87565.1|69
1648742020000|2022-03-31 15:53:40|87619.3|87569.3|87627.1|87577.1|87627.3|87577.3|87615.4|87565.4|63
1648742030000|2022-03-31 15:53:50|87627|87577|87626.9|87576.9|87634.4|87597.7|87617.2|87574.1|59
1648742040000|2022-03-31 15:54:00|87628.1|87578.1|87621.6|87571.6|87630.4|87591.2|87612.1|87570.8|47
1648742050000|2022-03-31 15:54:10|87623.5|87573.5|87612.4|87587.4|87626.9|87590.1|87610.8|87572.5|51
1648742060000|2022-03-31 15:54:20|87612.9|87587.9|87615.3|87590.3|87627|87590.3|87610.9|87573.8|35
1648742070000|2022-03-31 15:54:30|87625.5|87575.5|87624|87574|87627.1|87589.2|87610.2|87573.1|35
1648742080000|2022-03-31 15:54:40|87623.7|87573.7|87625.5|87575.5|87627.6|87577.6|87623.4|87573.4|34
1648742090000|2022-03-31 15:54:50|87626.1|87576.1|87627.8|87577.8|87633|87583|87626.1|87576.1|46
1648742100000|2022-03-31 15:55:00|87627.6|87577.6|87628.5|87578.5|87629.8|87579.8|87627.6|87577.6|30
1648742110000|2022-03-31 15:55:10|87628.7|87578.7|87630|87580|87635.4|87598.5|87615.5|87578.3|51
1648742120000|2022-03-31 15:55:20|87630.4|87580.4|87629.6|87579.6|87631.2|87595.7|87614.2|87575.2|39
1648742130000|2022-03-31 15:55:30|87616.5|87591.5|87620.9|87595.9|87632.6|87597.4|87616.3|87577.5|32
1648742140000|2022-03-31 15:55:40|87620.8|87595.8|87618.7|87593.7|87624.1|87599.1|87615.6|87590.6|45
1648742150000|2022-03-31 15:55:50|87620.6|87595.6|87630.7|87580.7|87633|87596.8|87614.6|87580.5|45
1648742160000|2022-03-31 15:56:00|87630.6|87580.6|87620.1|87595.1|87630.6|87596|87617.4|87579.8|40
1648742170000|2022-03-31 15:56:10|87619|87594|87613|87588|87629|87594|87611.5|87574.9|47
1648742180000|2022-03-31 15:56:20|87613.1|87588.1|87612.3|87587.3|87620.8|87588.7|87607.1|87570.8|48
1648742190000|2022-03-31 15:56:30|87611.9|87586.9|87612|87587|87612.6|87587.6|87609.4|87584.4|43
1648742200000|2022-03-31 15:56:40|87611.4|87586.4|87607.9|87582.9|87613.7|87588.7|87607.3|87582.3|40
1648742210000|2022-03-31 15:56:50|87608|87583|87613|87588|87615.3|87590.3|87605.4|87580.4|47
1648742220000|2022-03-31 15:57:00|87614|87589|87614.1|87589.1|87623.3|87592.8|87608.6|87573.3|48
1648742230000|2022-03-31 15:57:10|87615.3|87590.3|87635.6|87610.6|87649.3|87610.6|87615.3|87580.3|61
1648742240000|2022-03-31 15:57:20|87635.1|87610.1|87655.3|87605.3|87667.6|87629.3|87634.6|87595.9|66
1648742250000|2022-03-31 15:57:30|87655.4|87605.4|87635.7|87610.7|87662.1|87621.3|87634.4|87597.2|64
1648742260000|2022-03-31 15:57:40|87635|87610|87612.6|87587.6|87646.7|87611.9|87612.6|87577.7|60
1648742270000|2022-03-31 15:57:50|87622.7|87572.7|87611.9|87586.9|87624.4|87587.9|87608|87570|58
1648742280000|2022-03-31 15:58:00|87611.5|87586.5|87626.3|87601.3|87640.3|87605.2|87611.5|87578.8|54
1648742290000|2022-03-31 15:58:10|87627.5|87602.5|87652.8|87602.8|87652.8|87610.4|87625.7|87591.3|56
1648742300000|2022-03-31 15:58:20|87652.6|87602.6|87639|87589|87654.8|87616.9|87633.7|87589|68
1648742310000|2022-03-31 15:58:30|87640.1|87590.1|87632.4|87582.4|87645.3|87603.3|87625.3|87582.2|58
1648742320000|2022-03-31 15:58:40|87635.4|87585.4|87617.6|87592.6|87636.6|87598.4|87616.6|87578.9|49
1648742330000|2022-03-31 15:58:50|87617.7|87592.7|87617.1|87567.1|87637.7|87598.6|87611.2|87567|58
1648742340000|2022-03-31 15:59:00|87617|87567|87597.2|87572.2|87617.5|87582.9|87597.2|87560.1|58
1648742350000|2022-03-31 15:59:10|87613.3|87563.3|87600.8|87575.8|87620.6|87583.7|87600.2|87563.2|59
1648742360000|2022-03-31 15:59:20|87600.3|87575.3|87613.5|87563.5|87621.5|87581.2|87599.9|87561.9|51
1648742370000|2022-03-31 15:59:30|87614.1|87564.1|87615.9|87565.9|87616.1|87582.5|87603.2|87561.9|49
1648742380000|2022-03-31 15:59:40|87604.7|87579.7|87601.6|87576.6|87614.9|87583.2|87595.8|87557.8|59
1648742390000|2022-03-31 15:59:50|87600.8|87575.8|87598.4|87548.4|87619.6|87578.7|87598.1|87548.4|60
1648742400000|2022-03-31 16:00:00|87599|87549|87578.5|87528.5|87599|87549|87569.1|87519.1|75
1648742410000|2022-03-31 16:00:10|87579|87529|87553.3|87503.3|87583.9|87533.9|87553.3|87503.3|71
1648742420000|2022-03-31 16:00:20|87550.4|87500.4|87590.3|87540.3|87590.5|87540.5|87550.4|87500.4|72
1648742430000|2022-03-31 16:00:30|87588.9|87538.9|87611.5|87561.5|87614.3|87564.3|87588.9|87538.9|58
1648742440000|2022-03-31 16:00:40|87612|87562|87609.5|87559.5|87616.6|87566.6|87606|87556|66
1648742450000|2022-03-31 16:00:50|87609.3|87559.3|87603.1|87553.1|87612.8|87562.8|87602.2|87552.2|56
1648742460000|2022-03-31 16:01:00|87602.7|87552.7|87611.5|87561.5|87613.5|87563.5|87599.8|87549.8|59
1648742470000|2022-03-31 16:01:10|87611.8|87561.8|87607|87557|87615.8|87565.8|87606.7|87556.7|55
1648742480000|2022-03-31 16:01:20|87605.9|87555.9|87607|87557|87608.5|87558.5|87603.9|87553.9|58
1648742490000|2022-03-31 16:01:30|87606.9|87556.9|87599.8|87549.8|87610.7|87560.7|87598.7|87548.7|46
1648742500000|2022-03-31 16:01:40|87600.4|87550.4|87596.7|87546.7|87605.7|87555.7|87595.1|87545.1|63
1648742510000|2022-03-31 16:01:50|87597.3|87547.3|87556.2|87506.2|87597.3|87547.3|87551.9|87501.9|70
1648742520000|2022-03-31 16:02:00|87555.9|87505.9|87563.3|87513.3|87578.6|87528.6|87551.1|87501.1|77
1648742530000|2022-03-31 16:02:10|87563.4|87513.4|87573.2|87523.2|87573.9|87523.9|87554.1|87504.1|72
1648742540000|2022-03-31 16:02:20|87572.8|87522.8|87571.8|87521.8|87575.4|87525.4|87568.4|87518.4|66
1648742550000|2022-03-31 16:02:30|87573.2|87523.2|87569.5|87519.5|87576.4|87526.4|87567.3|87517.3|69
1648742560000|2022-03-31 16:02:40|87570.4|87520.4|87628.6|87578.6|87630.4|87580.4|87570.4|87520.4|73
1648742570000|2022-03-31 16:02:50|87626.7|87576.7|87628.6|87578.6|87631.2|87581.2|87624.9|87574.9|60
1648742580000|2022-03-31 16:03:00|87628.8|87578.8|87634.8|87584.8|87637.5|87587.5|87626.7|87576.7|59
1648742590000|2022-03-31 16:03:10|87636|87586|87634|87584|87636.4|87586.4|87632.1|87582.1|58
1648742600000|2022-03-31 16:03:20|87634.9|87584.9|87637.9|87587.9|87643|87593|87629.4|87579.4|67
1648742610000|2022-03-31 16:03:30|87637.7|87587.7|87632.8|87582.8|87640|87590|87632.8|87582.8|58
1648742620000|2022-03-31 16:03:40|87633.5|87583.5|87636.4|87586.4|87638.9|87588.9|87632.3|87582.3|59
1648742630000|2022-03-31 16:03:50|87637.1|87587.1|87637.7|87587.7|87638.8|87588.8|87635.6|87585.6|50
1648742640000|2022-03-31 16:04:00|87637.1|87587.1|87639.4|87589.4|87644.1|87594.1|87632|87582|66
1648742650000|2022-03-31 16:04:10|87640.3|87590.3|87639.2|87589.2|87640.8|87590.8|87638.6|87588.6|44
1648742660000|2022-03-31 16:04:20|87640.8|87590.8|87636.8|87586.8|87641.3|87591.3|87636.2|87586.2|29
1648742670000|2022-03-31 16:04:30|87635.8|87585.8|87639.8|87589.8|87641.3|87591.3|87635.8|87585.8|63
1648742680000|2022-03-31 16:04:40|87639.4|87589.4|87637.4|87587.4|87642.7|87592.7|87635.1|87585.1|54
1648742690000|2022-03-31 16:04:50|87637.5|87587.5|87636.5|87586.5|87639|87589|87636.4|87586.4|29
1648742700000|2022-03-31 16:05:00|87634.6|87584.6|87634|87584|87636.2|87586.2|87633.7|87583.7|44
1648742710000|2022-03-31 16:05:10|87634.2|87584.2|87640.6|87590.6|87640.6|87590.6|87633.1|87583.1|37
1648742720000|2022-03-31 16:05:20|87640.5|87590.5|87643|87593|87645|87595|87635.3|87585.3|63
1648742730000|2022-03-31 16:05:30|87643.6|87593.6|87634.9|87584.9|87644.4|87594.4|87634.9|87584.9|45
1648742740000|2022-03-31 16:05:40|87634.3|87584.3|87637.3|87587.3|87639.9|87589.9|87631.6|87581.6|53
1648742750000|2022-03-31 16:05:50|87637.4|87587.4|87636.6|87586.6|87639.5|87589.5|87635.7|87585.7|36
1648742760000|2022-03-31 16:06:00|87639.3|87589.3|87632.7|87582.7|87639.3|87589.3|87630|87580|50
1648742770000|2022-03-31 16:06:10|87632.9|87582.9|87638.3|87588.3|87640.4|87590.4|87630.9|87580.9|58
1648742780000|2022-03-31 16:06:20|87638.4|87588.4|87638.7|87588.7|87640.4|87590.4|87637.9|87587.9|38
1648742790000|2022-03-31 16:06:30|87638.5|87588.5|87652.3|87602.3|87655.7|87605.7|87638|87588|47
1648742800000|2022-03-31 16:06:40|87650.6|87600.6|87648.3|87598.3|87652.3|87602.3|87646.2|87596.2|55
1648742810000|2022-03-31 16:06:50|87648.8|87598.8|87647.7|87597.7|87650.6|87600.6|87647.2|87597.2|44
1648742820000|2022-03-31 16:07:00|87646.5|87596.5|87640.4|87590.4|87647.3|87597.3|87634.1|87584.1|52
1648742830000|2022-03-31 16:07:10|87641.1|87591.1|87642.3|87592.3|87644.8|87594.8|87640.8|87590.8|42
1648742840000|2022-03-31 16:07:20|87642.5|87592.5|87643.3|87593.3|87644|87594|87642.1|87592.1|39
1648742850000|2022-03-31 16:07:30|87644|87594|87650.4|87600.4|87652.1|87602.1|87643.1|87593.1|40
1648742860000|2022-03-31 16:07:40|87648.6|87598.6|87646.3|87596.3|87649.6|87599.6|87643.3|87593.3|52
1648742870000|2022-03-31 16:07:50|87646.7|87596.7|87647.9|87597.9|87648.1|87598.1|87646.2|87596.2|28
1648742880000|2022-03-31 16:08:00|87647.7|87597.7|87651.7|87601.7|87651.7|87601.7|87646.1|87596.1|35
1648742890000|2022-03-31 16:08:10|87651.4|87601.4|87653.2|87603.2|87654.9|87604.9|87651.1|87601.1|43
1648742900000|2022-03-31 16:08:20|87653.3|87603.3|87654.3|87604.3|87663.5|87613.5|87653.1|87603.1|54
1648742910000|2022-03-31 16:08:30|87654.6|87604.6|87650.9|87600.9|87659.3|87609.3|87649.7|87599.7|49
1648742920000|2022-03-31 16:08:40|87648.8|87598.8|87644.3|87594.3|87654.9|87604.9|87643.2|87593.2|59
1648742930000|2022-03-31 16:08:50|87644.8|87594.8|87648.6|87598.6|87648.9|87598.9|87643.6|87593.6|33
1648742940000|2022-03-31 16:09:00|87648.7|87598.7|87646.7|87596.7|87650|87600|87643.3|87593.3|48
1648742950000|2022-03-31 16:09:10|87647|87597|87596|87546|87647.8|87597.8|87596|87546|63
1648742960000|2022-03-31 16:09:20|87597.7|87547.7|87615.8|87565.8|87617.8|87567.8|87590.7|87540.7|71
1648742970000|2022-03-31 16:09:30|87616.2|87566.2|87633.7|87583.7|87635.7|87585.7|87615.5|87565.5|71
1648742980000|2022-03-31 16:09:40|87633.9|87583.9|87602.8|87552.8|87636.5|87586.5|87600.9|87550.9|74
1648742990000|2022-03-31 16:09:50|87602.7|87552.7|87599.7|87549.7|87606|87556|87580.2|87530.2|73
1648743000000|2022-03-31 16:10:00|87599.9|87549.9|87607.4|87557.4|87612.4|87562.4|87597.8|87547.8|64
1648743010000|2022-03-31 16:10:10|87610.1|87560.1|87608|87558|87617.9|87567.9|87602.2|87552.2|65
1648743020000|2022-03-31 16:10:20|87608.6|87558.6|87614.9|87564.9|87618.5|87568.5|87602.3|87552.3|70
1648743030000|2022-03-31 16:10:30|87615.6|87565.6|87608.5|87558.5|87615.6|87565.6|87604.2|87554.2|78
1648743040000|2022-03-31 16:10:40|87608.6|87558.6|87606.1|87556.1|87609.5|87559.5|87599.2|87549.2|71
1648743050000|2022-03-31 16:10:50|87606.4|87556.4|87610.8|87560.8|87612|87562|87605.7|87555.7|62
1648743060000|2022-03-31 16:11:00|87610.9|87560.9|87604.3|87554.3|87614.5|87564.5|87603.2|87553.2|53
1648743070000|2022-03-31 16:11:10|87600.8|87550.8|87604.3|87554.3|87605.9|87555.9|87600.8|87550.8|39
1648743080000|2022-03-31 16:11:20|87604.5|87554.5|87604.6|87554.6|87605.3|87555.3|87603.1|87553.1|35
1648743090000|2022-03-31 16:11:30|87604.5|87554.5|87606.8|87556.8|87607|87557|87604.1|87554.1|34
1648743100000|2022-03-31 16:11:40|87607|87557|87607.9|87557.9|87608.8|87558.8|87605|87555|33
1648743110000|2022-03-31 16:11:50|87607.8|87557.8|87607.6|87557.6|87613.2|87563.2|87604.1|87554.1|35
1648743120000|2022-03-31 16:12:00|87608.1|87558.1|87583.6|87533.6|87608.5|87558.5|87583.6|87533.6|47
1648743130000|2022-03-31 16:12:10|87584.3|87534.3|87601.2|87551.2|87602.4|87552.4|87582.9|87532.9|50
1648743140000|2022-03-31 16:12:20|87601.4|87551.4|87641|87591|87641|87591|87601.4|87551.4|64
1648743150000|2022-03-31 16:12:30|87640.4|87590.4|87612.5|87562.5|87640.4|87590.4|87603.2|87553.2|71
1648743160000|2022-03-31 16:12:40|87612.4|87562.4|87608.6|87558.6|87614|87564|87608|87558|60
1648743170000|2022-03-31 16:12:50|87609|87559|87612.3|87562.3|87613.4|87563.4|87605.8|87555.8|49
1648743180000|2022-03-31 16:13:00|87612.2|87562.2|87614.2|87564.2|87616.1|87566.1|87609.9|87559.9|56
1648743190000|2022-03-31 16:13:10|87613.3|87563.3|87622.8|87572.8|87623.1|87573.1|87611.7|87561.7|52
1648743200000|2022-03-31 16:13:20|87623.3|87573.3|87631.2|87581.2|87634.8|87584.8|87621.8|87571.8|66
1648743210000|2022-03-31 16:13:30|87631.3|87581.3|87626.1|87576.1|87632.1|87582.1|87625|87575|51
1648743220000|2022-03-31 16:13:40|87626.5|87576.5|87630.4|87580.4|87631.1|87581.1|87624.8|87574.8|54
1648743230000|2022-03-31 16:13:50|87630|87580|87634.8|87584.8|87638|87588|87627.4|87577.4|67
1648743240000|2022-03-31 16:14:00|87635.3|87585.3|87637.7|87587.7|87639|87589|87634.3|87584.3|45
1648743250000|2022-03-31 16:14:10|87638.3|87588.3|87640.1|87590.1|87641.2|87591.2|87636.7|87586.7|50
1648743260000|2022-03-31 16:14:20|87641.2|87591.2|87642.8|87592.8|87648.1|87598.1|87635|87585|63
1648743270000|2022-03-31 16:14:30|87642.5|87592.5|87641.5|87591.5|87643.8|87593.8|87639.7|87589.7|59
1648743280000|2022-03-31 16:14:40|87641.4|87591.4|87642.2|87592.2|87646.5|87596.5|87639.7|87589.7|62
1648743290000|2022-03-31 16:14:50|87641.3|87591.3|87641.6|87591.6|87646|87596|87638.5|87588.5|60
1648743300000|2022-03-31 16:15:00|87642.8|87592.8|87645.2|87595.2|87648.5|87598.5|87640.8|87590.8|57
1648743310000|2022-03-31 16:15:10|87645.3|87595.3|87641.1|87591.1|87646.5|87596.5|87640.4|87590.4|45
1648743320000|2022-03-31 16:15:20|87641.3|87591.3|87635.5|87585.5|87641.7|87591.7|87631.4|87581.4|49
1648743330000|2022-03-31 16:15:30|87635.3|87585.3|87634.4|87584.4|87636|87586|87634|87584|34
1648743340000|2022-03-31 16:15:40|87634.8|87584.8|87635.1|87585.1|87635.7|87585.7|87632.5|87582.5|38
1648743350000|2022-03-31 16:15:50|87635.2|87585.2|87633.9|87583.9|87635.2|87585.2|87632.3|87582.3|31
1648743360000|2022-03-31 16:16:00|87633.5|87583.5|87632.4|87582.4|87635.4|87585.4|87630.6|87580.6|49
1648743370000|2022-03-31 16:16:10|87632.8|87582.8|87632.5|87582.5|87635.2|87585.2|87629.5|87579.5|58
1648743380000|2022-03-31 16:16:20|87633.1|87583.1|87637.9|87587.9|87640.2|87590.2|87630.1|87580.1|43
1648743390000|2022-03-31 16:16:30|87639.6|87589.6|87642.4|87592.4|87642.9|87592.9|87637.4|87587.4|44
1648743400000|2022-03-31 16:16:40|87642.7|87592.7|87645.5|87595.5|87646|87596|87642.2|87592.2|40
1648743410000|2022-03-31 16:16:50|87645.3|87595.3|87644.1|87594.1|87645.7|87595.7|87640.3|87590.3|53
1648743420000|2022-03-31 16:17:00|87644.5|87594.5|87645.9|87595.9|87650.6|87600.6|87643.4|87593.4|51
1648743430000|2022-03-31 16:17:10|87646.4|87596.4|87648.5|87598.5|87650.5|87600.5|87646.3|87596.3|40
1648743440000|2022-03-31 16:17:20|87648.6|87598.6|87646.6|87596.6|87650.6|87600.6|87646.4|87596.4|42
1648743450000|2022-03-31 16:17:30|87646.1|87596.1|87646.6|87596.6|87646.8|87596.8|87643.3|87593.3|51
1648743460000|2022-03-31 16:17:40|87646.7|87596.7|87646.8|87596.8|87652.8|87602.8|87641.8|87591.8|54
1648743470000|2022-03-31 16:17:50|87645.9|87595.9|87646.3|87596.3|87647.9|87597.9|87642.6|87592.6|46
1648743480000|2022-03-31 16:18:00|87646.6|87596.6|87643.8|87593.8|87646.6|87596.6|87642.4|87592.4|51
1648743490000|2022-03-31 16:18:10|87643.7|87593.7|87645|87595|87646.1|87596.1|87643.3|87593.3|38
1648743500000|2022-03-31 16:18:20|87645.6|87595.6|87642.3|87592.3|87647.6|87597.6|87641.8|87591.8|49
1648743510000|2022-03-31 16:18:30|87642.6|87592.6|87643.2|87593.2|87644.5|87594.5|87641.2|87591.2|38
1648743520000|2022-03-31 16:18:40|87643|87593|87645.2|87595.2|87649|87599|87641.4|87591.4|46
1648743530000|2022-03-31 16:18:50|87644.4|87594.4|87644.6|87594.6|87645.7|87595.7|87638.7|87588.7|41
1648743540000|2022-03-31 16:19:00|87643.7|87593.7|87641.2|87591.2|87652.2|87602.2|87641|87591|65
1648743550000|2022-03-31 16:19:10|87640.7|87590.7|87640.9|87590.9|87640.9|87590.9|87635|87585|53
1648743560000|2022-03-31 16:19:20|87640.2|87590.2|87630.1|87580.1|87640.5|87590.5|87627.9|87577.9|52
1648743570000|2022-03-31 16:19:30|87629.7|87579.7|87630.5|87580.5|87631.6|87581.6|87628.4|87578.4|41
1648743580000|2022-03-31 16:19:40|87630.4|87580.4|87634.7|87584.7|87637.9|87587.9|87629.3|87579.3|45
1648743590000|2022-03-31 16:19:50|87634.5|87584.5|87635.1|87585.1|87637.6|87587.6|87634.5|87584.5|34
1648743600000|2022-03-31 16:20:00|87634.6|87584.6|87631.8|87581.8|87635|87585|87630.5|87580.5|37
1648743610000|2022-03-31 16:20:10|87631.6|87581.6|87634|87584|87634.8|87584.8|87631.5|87581.5|28
1648743620000|2022-03-31 16:20:20|87634.1|87584.1|87621.1|87571.1|87637.6|87587.6|87621.1|87571.1|57
1648743630000|2022-03-31 16:20:30|87621.3|87571.3|87621.8|87571.8|87627.4|87577.4|87620.4|87570.4|54
1648743640000|2022-03-31 16:20:40|87622.7|87572.7|87617.3|87567.3|87624.7|87574.7|87614.4|87564.4|63
1648743650000|2022-03-31 16:20:50|87617.1|87567.1|87615.9|87565.9|87619.3|87569.3|87615.6|87565.6|53
1648743660000|2022-03-31 16:21:00|87616.2|87566.2|87612.9|87562.9|87618.8|87568.8|87612.9|87562.9|49
1648743670000|2022-03-31 16:21:10|87613|87563|87616.3|87566.3|87617.8|87567.8|87613|87563|44
1648743680000|2022-03-31 16:21:20|87616.5|87566.5|87613.2|87563.2|87617.3|87567.3|87612.2|87562.2|58
1648743690000|2022-03-31 16:21:30|87613.4|87563.4|87612.5|87562.5|87615.1|87565.1|87611.2|87561.2|53
1648743700000|2022-03-31 16:21:40|87612.6|87562.6|87617.6|87567.6|87617.7|87567.7|87612.6|87562.6|51
1648743710000|2022-03-31 16:21:50|87617.4|87567.4|87615.8|87565.8|87617.4|87567.4|87613.5|87563.5|62
1648743720000|2022-03-31 16:22:00|87616.3|87566.3|87610.2|87560.2|87617.3|87567.3|87610.2|87560.2|49
1648743730000|2022-03-31 16:22:10|87610.3|87560.3|87606.7|87556.7|87610.7|87560.7|87606.7|87556.7|37
1648743740000|2022-03-31 16:22:20|87606.9|87556.9|87604.1|87554.1|87607.9|87557.9|87600.1|87550.1|53
1648743750000|2022-03-31 16:22:30|87603.5|87553.5|87602.8|87552.8|87604.8|87554.8|87602.8|87552.8|42
1648743760000|2022-03-31 16:22:40|87602.7|87552.7|87594.3|87544.3|87603.5|87553.5|87592.1|87542.1|42
1648743770000|2022-03-31 16:22:50|87594.5|87544.5|87592.2|87542.2|87597.1|87547.1|87591.8|87541.8|55
1648743780000|2022-03-31 16:23:00|87591.7|87541.7|87589.1|87539.1|87593.8|87543.8|87585.6|87535.6|64
1648743790000|2022-03-31 16:23:10|87588.5|87538.5|87575.8|87525.8|87589.2|87539.2|87575|87525|71
1648743800000|2022-03-31 16:23:20|87576|87526|87574|87524|87577.8|87527.8|87573.3|87523.3|48
1648743810000|2022-03-31 16:23:30|87574.1|87524.1|87574.5|87524.5|87574.9|87524.9|87571.8|87521.8|44
1648743820000|2022-03-31 16:23:40|87575.1|87525.1|87582.8|87532.8|87583.5|87533.5|87574.7|87524.7|37
1648743830000|2022-03-31 16:23:50|87582|87532|87576.2|87526.2|87582.9|87532.9|87573.5|87523.5|59
1648743840000|2022-03-31 16:24:00|87576.1|87526.1|87575|87525|87578.8|87528.8|87575|87525|63
1648743850000|2022-03-31 16:24:10|87574.8|87524.8|87576.6|87526.6|87578.2|87528.2|87574.1|87524.1|42
1648743860000|2022-03-31 16:24:20|87576.7|87526.7|87582.8|87532.8|87584.4|87534.4|87576.6|87526.6|47
1648743870000|2022-03-31 16:24:30|87579.7|87529.7|87580.9|87530.9|87583.3|87533.3|87579.7|87529.7|44
1648743880000|2022-03-31 16:24:40|87581|87531|87580.4|87530.4|87585.4|87535.4|87576.6|87526.6|38
1648743890000|2022-03-31 16:24:50|87580.2|87530.2|87592.7|87542.7|87595.6|87545.6|87579.8|87529.8|69
1648743900000|2022-03-31 16:25:00|87592.9|87542.9|87585.2|87535.2|87592.9|87542.9|87582.3|87532.3|54
1648743910000|2022-03-31 16:25:10|87586.1|87536.1|87581.3|87531.3|87587.1|87537.1|87579.1|87529.1|63
1648743920000|2022-03-31 16:25:20|87581.2|87531.2|87578.8|87528.8|87585.2|87535.2|87578|87528|56
1648743930000|2022-03-31 16:25:30|87578.1|87528.1|87584.3|87534.3|87593.1|87543.1|87577.4|87527.4|66
1648743940000|2022-03-31 16:25:40|87587.8|87537.8|87582.5|87532.5|87592|87542|87581|87531|59
1648743950000|2022-03-31 16:25:50|87581.1|87531.1|87578.1|87528.1|87584.6|87534.6|87577|87527|52
1648743960000|2022-03-31 16:26:00|87578.6|87528.6|87581|87531|87581.6|87531.6|87577.2|87527.2|34
1648743970000|2022-03-31 16:26:10|87581.2|87531.2|87609.6|87559.6|87612.1|87562.1|87581.2|87531.2|67
1648743980000|2022-03-31 16:26:20|87609.4|87559.4|87625.9|87575.9|87628.3|87578.3|87609.4|87559.4|62
1648743990000|2022-03-31 16:26:30|87624.7|87574.7|87623|87573|87629|87579|87622.4|87572.4|61
1648744000000|2022-03-31 16:26:40|87621.8|87571.8|87653|87603|87654.2|87604.2|87621.8|87571.8|73
1648744010000|2022-03-31 16:26:50|87652.3|87602.3|87655.8|87605.8|87656.8|87606.8|87649.9|87599.9|69
1648744020000|2022-03-31 16:27:00|87655.2|87605.2|87654.1|87604.1|87657.2|87607.2|87651.7|87601.7|62
1648744030000|2022-03-31 16:27:10|87652.4|87602.4|87652.7|87602.7|87656.3|87606.3|87651.2|87601.2|63
1648744040000|2022-03-31 16:27:20|87652.5|87602.5|87647.7|87597.7|87654.8|87604.8|87645.3|87595.3|58
1648744050000|2022-03-31 16:27:30|87646.2|87596.2|87652.7|87602.7|87655.1|87605.1|87646.2|87596.2|56
1648744060000|2022-03-31 16:27:40|87654.3|87604.3|87654.2|87604.2|87655.1|87605.1|87651.4|87601.4|41
1648744070000|2022-03-31 16:27:50|87654.3|87604.3|87652.6|87602.6|87655.7|87605.7|87652.3|87602.3|37
1648744080000|2022-03-31 16:28:00|87652.5|87602.5|87656.4|87606.4|87657.4|87607.4|87652.1|87602.1|46
1648744090000|2022-03-31 16:28:10|87655.4|87605.4|87660|87610|87660|87610|87653.8|87603.8|43
1648744100000|2022-03-31 16:28:20|87659.7|87609.7|87655.3|87605.3|87659.7|87609.7|87654.9|87604.9|38
1648744110000|2022-03-31 16:28:30|87655.8|87605.8|87659.5|87609.5|87660.4|87610.4|87655.6|87605.6|47
1648744120000|2022-03-31 16:28:40|87660.1|87610.1|87663.1|87613.1|87664|87614|87659.3|87609.3|40
1648744130000|2022-03-31 16:28:50|87662.5|87612.5|87663.3|87613.3|87664.4|87614.4|87661|87611|46
1648744140000|2022-03-31 16:29:00|87663.2|87613.2|87670.2|87620.2|87670.2|87632.3|87653.6|87613.2|51
1648744150000|2022-03-31 16:29:10|87669.1|87619.1|87663.3|87613.3|87669.1|87619.1|87663.2|87613.2|49
1648744160000|2022-03-31 16:29:20|87663.9|87613.9|87665.7|87615.7|87666.7|87616.7|87662.4|87612.4|47
1648744170000|2022-03-31 16:29:30|87666.2|87616.2|87655|87630|87667.7|87630.4|87651.9|87616.1|46
1648744180000|2022-03-31 16:29:40|87654.7|87629.7|87653.4|87628.4|87654.9|87629.9|87651.3|87626.3|48
1648744190000|2022-03-31 16:29:50|87653.2|87628.2|87654|87629|87654.7|87629.7|87652.7|87627.7|25
1648744200000|2022-03-31 16:30:00|87653.5|87628.5|87662.1|87612.1|87666|87630.5|87651|87609.7|61
1648744210000|2022-03-31 16:30:10|87661|87611|87655.6|87605.6|87661|87611|87652.8|87602.8|59
1648744220000|2022-03-31 16:30:20|87655.5|87605.5|87652.2|87602.2|87655.6|87605.6|87649.6|87599.6|44
1648744230000|2022-03-31 16:30:30|87652.9|87602.9|87653.5|87603.5|87653.7|87603.7|87651.9|87601.9|41
1648744240000|2022-03-31 16:30:40|87653.3|87603.3|87654.8|87604.8|87655.2|87605.2|87651.7|87601.7|40
1648744250000|2022-03-31 16:30:50|87655|87605|87651.1|87601.1|87655.4|87605.4|87651.1|87601.1|53
1648744260000|2022-03-31 16:31:00|87650.9|87600.9|87647.8|87597.8|87657|87607|87647.1|87597.1|65
1648744270000|2022-03-31 16:31:10|87647.1|87597.1|87647.1|87597.1|87649.9|87599.9|87645.4|87595.4|54
1648744280000|2022-03-31 16:31:20|87647|87597|87655.2|87605.2|87656|87606|87645|87595|47
1648744290000|2022-03-31 16:31:30|87655.1|87605.1|87656.1|87606.1|87656.7|87606.7|87653.9|87603.9|37
1648744300000|2022-03-31 16:31:40|87656|87606|87658.9|87608.9|87659.6|87609.6|87654.5|87604.5|55
1648744310000|2022-03-31 16:31:50|87658.5|87608.5|87658.6|87608.6|87659.6|87609.6|87656.6|87606.6|50
1648744320000|2022-03-31 16:32:00|87659.2|87609.2|87657.9|87607.9|87659.7|87609.7|87657.3|87607.3|47
1648744330000|2022-03-31 16:32:10|87658|87608|87658.5|87608.5|87659.3|87609.3|87657.4|87607.4|37
1648744340000|2022-03-31 16:32:20|87658.3|87608.3|87658|87608|87659.1|87609.1|87655.3|87605.3|55
1648744350000|2022-03-31 16:32:30|87657.9|87607.9|87654.6|87604.6|87659.7|87609.7|87654.2|87604.2|39
1648744360000|2022-03-31 16:32:40|87654.5|87604.5|87659.2|87609.2|87659.6|87609.6|87654.2|87604.2|43
1648744370000|2022-03-31 16:32:50|87659.1|87609.1|87661|87611|87661.7|87611.7|87658.8|87608.8|45
1648744380000|2022-03-31 16:33:00|87660.8|87610.8|87662.8|87612.8|87664.6|87614.6|87660.8|87610.8|36
1648744390000|2022-03-31 16:33:10|87662.1|87612.1|87662.6|87612.6|87663.6|87613.6|87658.1|87608.1|36
1648744400000|2022-03-31 16:33:20|87661.6|87611.6|87666.7|87616.7|87667.2|87617.2|87661.1|87611.1|42
1648744410000|2022-03-31 16:33:30|87666.8|87616.8|87660.8|87610.8|87666.8|87616.8|87657.4|87607.4|53
1648744420000|2022-03-31 16:33:40|87661.2|87611.2|87666.3|87616.3|87666.9|87628.1|87649|87610.6|43
1648744430000|2022-03-31 16:33:50|87666.4|87616.4|87652.1|87627.1|87667.8|87627.4|87651.7|87613.3|41
1648744440000|2022-03-31 16:34:00|87652.7|87627.7|87652.7|87627.7|87653.3|87628.3|87650.8|87625.8|37
1648744450000|2022-03-31 16:34:10|87651|87626|87653.1|87628.1|87655.3|87630.3|87650.9|87625.9|31
1648744460000|2022-03-31 16:34:20|87652.8|87627.8|87655.7|87630.7|87658.8|87633.8|87652.8|87627.8|47
1648744470000|2022-03-31 16:34:30|87655.6|87630.6|87662.8|87612.8|87667.9|87630.9|87650.9|87612.3|54
1648744480000|2022-03-31 16:34:40|87663.1|87613.1|87661.7|87611.7|87665|87615|87660|87610|36
1648744490000|2022-03-31 16:34:50|87661.6|87611.6|87664.6|87614.6|87664.6|87614.6|87661|87611|28
1648744500000|2022-03-31 16:35:00|87663.2|87613.2|87662.4|87612.4|87665.3|87615.3|87661.5|87611.5|42
1648744510000|2022-03-31 16:35:10|87663|87613|87664.1|87614.1|87665|87615|87663|87613|33
1648744520000|2022-03-31 16:35:20|87664|87614|87662.8|87612.8|87664.8|87614.8|87659.4|87609.4|47
1648744530000|2022-03-31 16:35:30|87663|87613|87661|87611|87663.3|87613.3|87659.9|87609.9|48
1648744540000|2022-03-31 16:35:40|87660.8|87610.8|87662.3|87612.3|87665|87615|87660.8|87610.8|42
1648744550000|2022-03-31 16:35:50|87663|87613|87658.8|87633.8|87669.1|87635.2|87652.5|87611.7|49
1648744560000|2022-03-31 16:36:00|87658.5|87633.5|87658|87633|87658.5|87633.5|87654.2|87629.2|39
1648744570000|2022-03-31 16:36:10|87657.7|87632.7|87656.8|87631.8|87659.3|87634.3|87654.1|87629.1|51
1648744580000|2022-03-31 16:36:20|87655.6|87630.6|87658|87633|87659.2|87634.2|87655.6|87630.6|40
1648744590000|2022-03-31 16:36:30|87657.8|87632.8|87664.1|87639.1|87664.1|87639.1|87657|87632|44
1648744600000|2022-03-31 16:36:40|87664.7|87639.7|87681.4|87631.4|87683.5|87645|87664.7|87624.9|63
1648744610000|2022-03-31 16:36:50|87681.5|87631.5|87703|87653|87703.1|87653.1|87670.7|87631.5|56
1648744620000|2022-03-31 16:37:00|87703.6|87653.6|87697.9|87647.9|87705.6|87655.6|87697.8|87647.8|57
1648744630000|2022-03-31 16:37:10|87697.8|87647.8|87694.8|87644.8|87702.3|87652.3|87691.2|87641.2|47
1648744640000|2022-03-31 16:37:20|87696.3|87646.3|87695.7|87645.7|87697.8|87647.8|87692.6|87642.6|46
1648744650000|2022-03-31 16:37:30|87696.1|87646.1|87696.7|87646.7|87696.8|87646.8|87694.6|87644.6|26
1648744660000|2022-03-31 16:37:40|87696.1|87646.1|87690.6|87640.6|87697.6|87647.6|87690|87640|40
1648744670000|2022-03-31 16:37:50|87690.8|87640.8|87695.5|87645.5|87695.5|87645.5|87690.3|87640.3|43
1648744680000|2022-03-31 16:38:00|87694.3|87644.3|87691.6|87641.6|87696.8|87646.8|87690|87640|53
1648744690000|2022-03-31 16:38:10|87692.2|87642.2|87682.8|87632.8|87693|87643|87681.1|87631.1|56
1648744700000|2022-03-31 16:38:20|87681.1|87631.1|87680|87630|87682.2|87632.2|87679.6|87629.6|42
1648744710000|2022-03-31 16:38:30|87679.6|87629.6|87680.4|87630.4|87680.5|87630.5|87676.8|87626.8|59
1648744720000|2022-03-31 16:38:40|87681.3|87631.3|87678.9|87628.9|87681.9|87631.9|87678.8|87628.8|45
1648744730000|2022-03-31 16:38:50|87679.7|87629.7|87679.7|87629.7|87682|87644|87667.9|87629.6|48
1648744740000|2022-03-31 16:39:00|87679.6|87629.6|87673.2|87623.2|87681.6|87631.6|87670.2|87620.2|53
1648744750000|2022-03-31 16:39:10|87672.4|87622.4|87672.1|87622.1|87673.4|87623.4|87671.6|87621.6|30
1648744760000|2022-03-31 16:39:20|87672.2|87622.2|87673|87623|87673|87623|87672|87622|29
1648744770000|2022-03-31 16:39:30|87672.9|87622.9|87674.1|87624.1|87674.2|87624.2|87672.3|87622.3|18
1648744780000|2022-03-31 16:39:40|87674|87624|87673.4|87623.4|87674.1|87624.1|87671.9|87621.9|33
1648744790000|2022-03-31 16:39:50|87673.3|87623.3|87675.2|87625.2|87675.7|87625.7|87672.6|87622.6|37
1648744800000|2022-03-31 16:40:00|87674.9|87624.9|87675.5|87625.5|87676.5|87626.5|87674.4|87624.4|42
1648744810000|2022-03-31 16:40:10|87674.4|87624.4|87675.5|87625.5|87675.6|87625.6|87674.3|87624.3|37
1648744820000|2022-03-31 16:40:20|87675.4|87625.4|87675.5|87625.5|87677.4|87627.4|87675.4|87625.4|33
1648744830000|2022-03-31 16:40:30|87674.4|87624.4|87672.6|87647.6|87684.3|87648.3|87662.6|87623.1|61
1648744840000|2022-03-31 16:40:40|87672.8|87647.8|87683.8|87633.8|87684.3|87648.4|87669.5|87630.7|53
1648744850000|2022-03-31 16:40:50|87683.2|87633.2|87679.7|87629.7|87684.1|87634.1|87671.9|87621.9|46
1648744860000|2022-03-31 16:41:00|87680.1|87630.1|87705.7|87655.7|87705.7|87655.7|87679.7|87629.7|67
1648744870000|2022-03-31 16:41:10|87705|87655|87707.3|87657.3|87709.7|87659.7|87704.7|87654.7|59
1648744880000|2022-03-31 16:41:20|87707.8|87657.8|87710.8|87660.8|87712.7|87662.7|87704|87654|61
1648744890000|2022-03-31 16:41:30|87710.7|87660.7|87709.1|87659.1|87711.2|87661.2|87706.1|87656.1|54
1648744900000|2022-03-31 16:41:40|87709.5|87659.5|87706.6|87656.6|87710.3|87660.3|87706.1|87656.1|46
1648744910000|2022-03-31 16:41:50|87706.8|87656.8|87710.8|87660.8|87714.6|87664.6|87706.8|87656.8|57
1648744920000|2022-03-31 16:42:00|87711.8|87661.8|87711.3|87661.3|87714.3|87664.3|87710.1|87660.1|45
1648744930000|2022-03-31 16:42:10|87711.2|87661.2|87713.8|87663.8|87716.4|87666.4|87711.2|87661.2|52
1648744940000|2022-03-31 16:42:20|87713.6|87663.6|87714.5|87664.5|87716.1|87666.1|87709.7|87659.7|57
1648744950000|2022-03-31 16:42:30|87714.2|87664.2|87710.5|87660.5|87714.7|87664.7|87709.6|87659.6|47
1648744960000|2022-03-31 16:42:40|87710.4|87660.4|87714.4|87664.4|87715|87665|87710.4|87660.4|45
1648744970000|2022-03-31 16:42:50|87714|87664|87705.4|87655.4|87715|87665|87705.4|87655.4|55
1648744980000|2022-03-31 16:43:00|87705.9|87655.9|87710.5|87660.5|87712.8|87662.8|87705.3|87655.3|60
1648744990000|2022-03-31 16:43:10|87711.6|87661.6|87709.7|87659.7|87711.7|87661.7|87709.2|87659.2|51
1648745000000|2022-03-31 16:43:20|87709.5|87659.5|87710.6|87660.6|87711.6|87661.6|87708.9|87658.9|43
1648745010000|2022-03-31 16:43:30|87711.1|87661.1|87709.9|87659.9|87712.5|87662.5|87708|87658|48
1648745020000|2022-03-31 16:43:40|87710.2|87660.2|87712.7|87662.7|87719.3|87669.3|87710.2|87660.2|54
1648745030000|2022-03-31 16:43:50|87712.2|87662.2|87710.8|87660.8|87713.7|87663.7|87709.2|87659.2|47
1648745040000|2022-03-31 16:44:00|87711.6|87661.6|87707.2|87657.2|87712|87662|87706.4|87656.4|44
1648745050000|2022-03-31 16:44:10|87707.4|87657.4|87704.7|87654.7|87709.2|87659.2|87702.6|87652.6|42
1648745060000|2022-03-31 16:44:20|87704.5|87654.5|87700.1|87650.1|87704.9|87654.9|87700|87650|37
1648745070000|2022-03-31 16:44:30|87700.7|87650.7|87701.8|87651.8|87701.8|87659.8|87684.4|87644|32
1648745080000|2022-03-31 16:44:40|87701.7|87651.7|87700.1|87650.1|87701.7|87651.7|87700.1|87650.1|24
1648745090000|2022-03-31 16:44:50|87700.2|87650.2|87686.9|87636.9|87700.2|87650.2|87684.7|87634.7|44
1648745100000|2022-03-31 16:45:00|87687.3|87637.3|87694.9|87644.9|87695.7|87645.7|87686.5|87636.5|52
1648745110000|2022-03-31 16:45:10|87695.1|87645.1|87689.1|87639.1|87698|87648|87688.9|87638.9|37
1648745120000|2022-03-31 16:45:20|87689.4|87639.4|87691.2|87641.2|87691.8|87641.8|87685.4|87635.4|41
1648745130000|2022-03-31 16:45:30|87691.3|87641.3|87682.9|87632.9|87691.4|87641.4|87682.2|87632.2|28
1648745140000|2022-03-31 16:45:40|87682.3|87632.3|87688.2|87638.2|87691.4|87641.4|87682.1|87632.1|39
1648745150000|2022-03-31 16:45:50|87688.1|87638.1|87687|87637|87690.7|87640.7|87685.9|87635.9|40
1648745160000|2022-03-31 16:46:00|87687.7|87637.7|87686.2|87636.2|87688.6|87638.6|87685.8|87635.8|36
1648745170000|2022-03-31 16:46:10|87686.4|87636.4|87686.4|87636.4|87686.6|87636.6|87682.6|87632.6|31
1648745180000|2022-03-31 16:46:20|87686.5|87636.5|87683.8|87633.8|87686.5|87636.5|87682.6|87632.6|25
1648745190000|2022-03-31 16:46:30|87684.1|87634.1|87682.4|87632.4|87684.1|87634.1|87682.2|87632.2|13
1648745200000|2022-03-31 16:46:40|87682.6|87632.6|87682.5|87632.5|87683.6|87633.6|87682.4|87632.4|21
1648745210000|2022-03-31 16:46:50|87682.6|87632.6|87690.4|87640.4|87690.8|87640.8|87682.6|87632.6|36
1648745220000|2022-03-31 16:47:00|87690.2|87640.2|87690.2|87640.2|87690.2|87640.2|87689.1|87639.1|22
1648745230000|2022-03-31 16:47:10|87690.1|87640.1|87693|87643|87693.8|87643.8|87689.9|87639.9|25
1648745240000|2022-03-31 16:47:20|87692.9|87642.9|87693.1|87643.1|87695.3|87645.3|87691.4|87641.4|37
1648745250000|2022-03-31 16:47:30|87692.6|87642.6|87683.4|87633.4|87692.6|87642.6|87683.4|87633.4|40
1648745260000|2022-03-31 16:47:40|87684.2|87634.2|87683.4|87633.4|87685.5|87635.5|87681.4|87631.4|31
1648745270000|2022-03-31 16:47:50|87683.1|87633.1|87691.8|87641.8|87692.1|87642.1|87683.1|87633.1|39
1648745280000|2022-03-31 16:48:00|87691.3|87641.3|87689.9|87639.9|87691.9|87641.9|87689.5|87639.5|21
1648745290000|2022-03-31 16:48:10|87690.2|87640.2|87690.8|87640.8|87690.9|87640.9|87688|87638|25
1648745300000|2022-03-31 16:48:20|87690.4|87640.4|87689|87639|87693.5|87643.5|87688.9|87638.9|34
1648745310000|2022-03-31 16:48:30|87688.8|87638.8|87681.3|87631.3|87688.8|87638.8|87680.1|87630.1|40
1648745320000|2022-03-31 16:48:40|87681|87631|87674.7|87624.7|87681.5|87631.5|87673.5|87623.5|29
1648745330000|2022-03-31 16:48:50|87674.2|87624.2|87676.4|87626.4|87677.7|87627.7|87669.3|87619.3|41
1648745340000|2022-03-31 16:49:00|87676.5|87626.5|87686.3|87636.3|87687.4|87637.4|87676.5|87626.5|35
1648745350000|2022-03-31 16:49:10|87686.5|87636.5|87689.9|87639.9|87694.9|87644.9|87686.1|87636.1|38
1648745360000|2022-03-31 16:49:20|87689.2|87639.2|87684.7|87634.7|87690|87640|87682.6|87632.6|42
1648745370000|2022-03-31 16:49:30|87684.8|87634.8|87686.6|87636.6|87687.7|87637.7|87684.5|87634.5|25
1648745380000|2022-03-31 16:49:40|87686.4|87636.4|87686.7|87636.7|87686.8|87636.8|87685.9|87635.9|14
1648745390000|2022-03-31 16:49:50|87686.5|87636.5|87690.6|87640.6|87691.5|87641.5|87685.5|87635.5|16
1648745400000|2022-03-31 16:50:00|87690.8|87640.8|87689.4|87639.4|87690.9|87640.9|87689|87639|35
1648745410000|2022-03-31 16:50:10|87689.5|87639.5|87690.3|87640.3|87690.7|87640.7|87687.2|87637.2|39
1648745420000|2022-03-31 16:50:20|87690.2|87640.2|87684.2|87634.2|87690.5|87640.5|87682.7|87632.7|33
1648745430000|2022-03-31 16:50:30|87683.1|87633.1|87685.2|87635.2|87689.4|87639.4|87679.1|87629.1|40
1648745440000|2022-03-31 16:50:40|87685|87635|87685.5|87635.5|87687.2|87637.2|87684.9|87634.9|30
1648745450000|2022-03-31 16:50:50|87685.8|87635.8|87675.9|87625.9|87685.8|87635.8|87672.8|87622.8|39
1648745460000|2022-03-31 16:51:00|87677.6|87627.6|87670.1|87620.1|87677.6|87627.6|87668.7|87618.7|33
1648745470000|2022-03-31 16:51:10|87670|87620|87677.3|87627.3|87678.5|87628.5|87670|87620|34
1648745480000|2022-03-31 16:51:20|87677.1|87627.1|87682.9|87632.9|87682.9|87632.9|87677|87627|39
1648745490000|2022-03-31 16:51:30|87682.8|87632.8|87675.1|87625.1|87682.8|87632.8|87675.1|87625.1|49
1648745500000|2022-03-31 16:51:40|87675.2|87625.2|87679.2|87629.2|87679.7|87629.7|87670.5|87620.5|36
1648745510000|2022-03-31 16:51:50|87678.7|87628.7|87681.6|87631.6|87682.7|87632.7|87678|87628|40
1648745520000|2022-03-31 16:52:00|87682.3|87632.3|87681.3|87631.3|87682.5|87632.5|87680.1|87630.1|28
1648745530000|2022-03-31 16:52:10|87681.2|87631.2|87679|87629|87681.5|87631.5|87678.4|87628.4|31
1648745540000|2022-03-31 16:52:20|87678.9|87628.9|87680.7|87630.7|87682.4|87632.4|87676.7|87626.7|36
1648745550000|2022-03-31 16:52:30|87680.6|87630.6|87679.8|87629.8|87681.4|87631.4|87679.3|87629.3|36
1648745560000|2022-03-31 16:52:40|87679.9|87629.9|87683.4|87633.4|87683.8|87633.8|87679.7|87629.7|40
1648745570000|2022-03-31 16:52:50|87683.9|87633.9|87683.8|87633.8|87684.7|87634.7|87682|87632|51
1648745580000|2022-03-31 16:53:00|87683.3|87633.3|87674|87624|87684|87634|87670.9|87620.9|49
1648745590000|2022-03-31 16:53:10|87675.1|87625.1|87674.6|87624.6|87675.3|87625.3|87674.4|87624.4|31
1648745600000|2022-03-31 16:53:20|87677|87627|87675.9|87625.9|87677|87627|87674.5|87624.5|29
1648745610000|2022-03-31 16:53:30|87676|87626|87677.6|87627.6|87678.9|87628.9|87675.7|87625.7|39
1648745620000|2022-03-31 16:53:40|87677.5|87627.5|87678.4|87628.4|87678.8|87628.8|87676.9|87626.9|47
1648745630000|2022-03-31 16:53:50|87678.3|87628.3|87676.1|87626.1|87680.3|87630.3|87675.7|87625.7|33
1648745640000|2022-03-31 16:54:00|87676|87626|87675.8|87625.8|87676.5|87626.5|87672.1|87622.1|31
1648745650000|2022-03-31 16:54:10|87676|87626|87673|87623|87676|87626|87671.9|87621.9|37
1648745660000|2022-03-31 16:54:20|87673.1|87623.1|87673.2|87623.2|87673.6|87623.6|87672.9|87622.9|9
1648745670000|2022-03-31 16:54:30|87673|87623|87669.1|87619.1|87674|87624|87667.8|87617.8|30
1648745680000|2022-03-31 16:54:40|87670.3|87620.3|87663|87613|87670.3|87620.3|87662.3|87612.3|32
1648745690000|2022-03-31 16:54:50|87663.1|87613.1|87662.1|87612.1|87666.4|87616.4|87661.1|87611.1|36
1648745700000|2022-03-31 16:55:00|87661.8|87611.8|87658.4|87608.4|87663.6|87613.6|87657.5|87607.5|33
1648745710000|2022-03-31 16:55:10|87658.9|87608.9|87658.8|87608.8|87661|87611|87658.2|87608.2|36
1648745720000|2022-03-31 16:55:20|87659.5|87609.5|87658.3|87608.3|87661.4|87611.4|87657.7|87607.7|32
1648745730000|2022-03-31 16:55:30|87658.2|87608.2|87662.3|87612.3|87662.5|87612.5|87657.4|87607.4|31
1648745740000|2022-03-31 16:55:40|87661.8|87611.8|87662.4|87612.4|87662.7|87612.7|87661.4|87611.4|37
1648745750000|2022-03-31 16:55:50|87661.9|87611.9|87662|87612|87663.9|87613.9|87661.7|87611.7|49
1648745760000|2022-03-31 16:56:00|87663.1|87613.1|87659.7|87609.7|87663.1|87613.1|87658.5|87608.5|47
1648745770000|2022-03-31 16:56:10|87659.4|87609.4|87657.1|87607.1|87659.7|87609.7|87657.1|87607.1|26
1648745780000|2022-03-31 16:56:20|87656.8|87606.8|87662.3|87612.3|87662.3|87612.3|87656.8|87606.8|29
1648745790000|2022-03-31 16:56:30|87662.4|87612.4|87661.7|87611.7|87663.1|87613.1|87660.9|87610.9|43
1648745800000|2022-03-31 16:56:40|87660.9|87610.9|87659.6|87609.6|87662.1|87612.1|87656.6|87606.6|46
1648745810000|2022-03-31 16:56:50|87659.4|87609.4|87659.5|87609.5|87661.1|87611.1|87659.3|87609.3|37
1648745820000|2022-03-31 16:57:00|87659.4|87609.4|87661.1|87611.1|87662.5|87612.5|87659.2|87609.2|30
1648745830000|2022-03-31 16:57:10|87662.1|87612.1|87666.2|87616.2|87668.2|87618.2|87661.9|87611.9|42
1648745840000|2022-03-31 16:57:20|87668.2|87618.2|87664.3|87614.3|87668.2|87618.2|87660.7|87610.7|40
1648745850000|2022-03-31 16:57:30|87665.3|87615.3|87657.8|87632.8|87671.5|87634.6|87656.6|87613.9|67
1648745860000|2022-03-31 16:57:40|87657.6|87632.6|87656|87631|87659.8|87634.8|87655.8|87630.8|48
1648745870000|2022-03-31 16:57:50|87656.8|87631.8|87668.6|87618.6|87670.1|87631.9|87655.2|87617.9|34
1648745880000|2022-03-31 16:58:00|87668.7|87618.7|87657.1|87632.1|87672.3|87632.6|87657.1|87618.6|42
1648745890000|2022-03-31 16:58:10|87657.2|87632.2|87671.6|87621.6|87674.2|87636.9|87657.2|87620.9|59
1648745900000|2022-03-31 16:58:20|87671.3|87621.3|87672|87622|87673.7|87623.7|87671.2|87621.2|40
1648745910000|2022-03-31 16:58:30|87672.5|87622.5|87670|87620|87672.5|87622.5|87669.9|87619.9|49
1648745920000|2022-03-31 16:58:40|87669.9|87619.9|87672.2|87622.2|87673.8|87623.8|87669.6|87619.6|42
1648745930000|2022-03-31 16:58:50|87672.5|87622.5|87670.8|87620.8|87672.5|87632.5|87656.4|87618.9|45
1648745940000|2022-03-31 16:59:00|87670.2|87620.2|87667.7|87617.7|87670.3|87620.3|87666.1|87616.1|52
1648745950000|2022-03-31 16:59:10|87667.8|87617.8|87665.7|87615.7|87667.8|87617.8|87663|87613|37
1648745960000|2022-03-31 16:59:20|87666.1|87616.1|87660.9|87610.9|87666.7|87616.7|87660.4|87610.4|37
1648745970000|2022-03-31 16:59:30|87659.5|87609.5|87660.8|87610.8|87662.9|87612.9|87658.7|87608.7|39
1648745980000|2022-03-31 16:59:40|87660.5|87610.5|87661.7|87611.7|87662.9|87612.9|87660.3|87610.3|29
1648745990000|2022-03-31 16:59:50|87661.9|87611.9|87670.2|87620.2|87670.8|87620.8|87661.8|87611.8|39
1648746000000|2022-03-31 17:00:00|87669.2|87619.2|87672.6|87622.6|87673|87623|87667.4|87617.4|55
1648746010000|2022-03-31 17:00:10|87674.2|87624.2|87679.7|87629.7|87683.2|87633.2|87674.1|87624.1|59
1648746020000|2022-03-31 17:00:20|87680.4|87630.4|87683|87633|87684.5|87634.5|87679|87629|42
1648746030000|2022-03-31 17:00:30|87683.1|87633.1|87685.9|87635.9|87686.7|87636.7|87682.8|87632.8|37
1648746040000|2022-03-31 17:00:40|87686|87636|87685|87635|87686|87636|87683.1|87633.1|31
1648746050000|2022-03-31 17:00:50|87684.4|87634.4|87686.2|87636.2|87686.2|87636.2|87684.4|87634.4|10
1648746060000|2022-03-31 17:01:00|87686.4|87636.4|87683.6|87633.6|87686.6|87636.6|87682.1|87632.1|29
1648746070000|2022-03-31 17:01:10|87683.5|87633.5|87678.7|87628.7|87683.5|87633.5|87675.2|87625.2|38
1648746080000|2022-03-31 17:01:20|87678.5|87628.5|87678.9|87628.9|87679.3|87629.3|87678.2|87628.2|24
1648746090000|2022-03-31 17:01:30|87679|87629|87679.4|87629.4|87680.2|87630.2|87678.5|87628.5|20
1648746100000|2022-03-31 17:01:40|87679.6|87629.6|87673.8|87623.8|87679.6|87629.6|87671.2|87621.2|54
1648746110000|2022-03-31 17:01:50|87673.7|87623.7|87664.7|87614.7|87683.6|87633.6|87663.3|87613.3|58
1648746120000|2022-03-31 17:02:00|87664.3|87614.3|87655.8|87605.8|87667.5|87617.5|87655.8|87605.8|52
1648746130000|2022-03-31 17:02:10|87656.2|87606.2|87640.3|87590.3|87658.1|87608.1|87637.8|87587.8|65
1648746140000|2022-03-31 17:02:20|87638.4|87588.4|87630.5|87580.5|87639.2|87589.2|87626.1|87576.1|57
1648746150000|2022-03-31 17:02:30|87628.6|87578.6|87637.9|87587.9|87639.3|87589.3|87628.6|87578.6|52
1648746160000|2022-03-31 17:02:40|87637.7|87587.7|87635.1|87585.1|87638.9|87588.9|87631.3|87581.3|28
1648746170000|2022-03-31 17:02:50|87635|87585|87637.2|87587.2|87639.6|87589.6|87633.7|87583.7|36
1648746180000|2022-03-31 17:03:00|87636.9|87586.9|87628.7|87578.7|87636.9|87586.9|87624.5|87574.5|62
1648746190000|2022-03-31 17:03:10|87628.2|87578.2|87635.1|87585.1|87635.9|87585.9|87626|87576|49
1648746200000|2022-03-31 17:03:20|87635.2|87585.2|87634|87584|87637.6|87587.6|87633.2|87583.2|41
1648746210000|2022-03-31 17:03:30|87633.6|87583.6|87634.1|87584.1|87636|87586|87633.1|87583.1|41
1648746220000|2022-03-31 17:03:40|87634.8|87584.8|87635.4|87585.4|87635.5|87585.5|87633.3|87583.3|20
1648746230000|2022-03-31 17:03:50|87635.1|87585.1|87636.4|87586.4|87637.8|87587.8|87631.9|87581.9|37
1648746240000|2022-03-31 17:04:00|87636.2|87586.2|87640.7|87590.7|87641.7|87591.7|87636.1|87586.1|33
1648746250000|2022-03-31 17:04:10|87640.9|87590.9|87649.4|87599.4|87651.6|87601.6|87640.9|87590.9|47
1648746260000|2022-03-31 17:04:20|87649.1|87599.1|87652.3|87602.3|87652.8|87602.8|87649|87599|29
1648746270000|2022-03-31 17:04:30|87651.9|87601.9|87648.7|87598.7|87652.8|87602.8|87648.4|87598.4|34
1648746280000|2022-03-31 17:04:40|87648.9|87598.9|87651|87601|87651.7|87601.7|87646.7|87596.7|40
1648746290000|2022-03-31 17:04:50|87651.6|87601.6|87648|87598|87651.9|87601.9|87645.7|87595.7|32
1648746300000|2022-03-31 17:05:00|87649.4|87599.4|87648.5|87598.5|87649.6|87599.6|87646.6|87596.6|37
1648746310000|2022-03-31 17:05:10|87648.4|87598.4|87651.5|87601.5|87651.6|87601.6|87646.4|87596.4|36
1648746320000|2022-03-31 17:05:20|87651.7|87601.7|87659|87609|87659|87609|87651.5|87601.5|52
1648746330000|2022-03-31 17:05:30|87658.9|87608.9|87660.8|87610.8|87661.6|87611.6|87657.4|87607.4|48
1648746340000|2022-03-31 17:05:40|87661.2|87611.2|87656.4|87606.4|87661.8|87611.8|87655.9|87605.9|30
1648746350000|2022-03-31 17:05:50|87655.4|87605.4|87647.8|87597.8|87656.1|87606.1|87646.5|87596.5|44
1648746360000|2022-03-31 17:06:00|87647.2|87597.2|87646.2|87596.2|87650.8|87600.8|87646|87596|50
1648746370000|2022-03-31 17:06:10|87645.9|87595.9|87643.7|87593.7|87646.8|87596.8|87642.3|87592.3|44
1648746380000|2022-03-31 17:06:20|87643.9|87593.9|87642.5|87592.5|87645.6|87595.6|87641.4|87591.4|42
1648746390000|2022-03-31 17:06:30|87642.9|87592.9|87640.5|87590.5|87643.3|87593.3|87636.7|87586.7|47
1648746400000|2022-03-31 17:06:40|87640.4|87590.4|87639.4|87589.4|87640.4|87590.4|87635.9|87585.9|37
1648746410000|2022-03-31 17:06:50|87638.8|87588.8|87632.9|87582.9|87640.7|87590.7|87629.5|87579.5|41
1648746420000|2022-03-31 17:07:00|87632.5|87582.5|87632.5|87582.5|87632.9|87582.9|87629|87579|38
1648746430000|2022-03-31 17:07:10|87632.7|87582.7|87636.8|87586.8|87638.8|87588.8|87632.5|87582.5|40
1648746440000|2022-03-31 17:07:20|87637.3|87587.3|87632.7|87582.7|87637.3|87587.3|87630.5|87580.5|37
1648746450000|2022-03-31 17:07:30|87632.5|87582.5|87630.1|87580.1|87633.1|87583.1|87629.8|87579.8|30
1648746460000|2022-03-31 17:07:40|87630.5|87580.5|87641.6|87591.6|87644.4|87594.4|87629.5|87579.5|53
1648746470000|2022-03-31 17:07:50|87641.3|87591.3|87641.3|87591.3|87644.5|87594.5|87640|87590|45
1648746480000|2022-03-31 17:08:00|87641.2|87591.2|87640|87590|87641.2|87591.2|87638.9|87588.9|28
1648746490000|2022-03-31 17:08:10|87640.4|87590.4|87642.1|87592.1|87642.7|87592.7|87640.1|87590.1|26
1648746500000|2022-03-31 17:08:20|87642.7|87592.7|87640.3|87590.3|87642.7|87592.7|87639.3|87589.3|38
1648746510000|2022-03-31 17:08:30|87640.2|87590.2|87641.4|87591.4|87642|87592|87639.7|87589.7|27
1648746520000|2022-03-31 17:08:40|87641.5|87591.5|87654.4|87604.4|87655.2|87605.2|87641.5|87591.5|49
1648746530000|2022-03-31 17:08:50|87654.8|87604.8|87649.3|87599.3|87655.3|87605.3|87649.3|87599.3|36
1648746540000|2022-03-31 17:09:00|87648.5|87598.5|87648.9|87598.9|87649.5|87599.5|87647|87597|37
1648746550000|2022-03-31 17:09:10|87648.1|87598.1|87648.1|87598.1|87648.5|87598.5|87646.4|87596.4|30
1648746560000|2022-03-31 17:09:20|87648.2|87598.2|87647.7|87597.7|87648.2|87598.2|87646.9|87596.9|13
1648746570000|2022-03-31 17:09:30|87647.1|87597.1|87647.1|87597.1|87648.3|87598.3|87646.3|87596.3|32
1648746580000|2022-03-31 17:09:40|87647.9|87597.9|87637.1|87612.1|87648.1|87615|87636.8|87596.3|32
1648746590000|2022-03-31 17:09:50|87637.9|87612.9|87647.8|87597.8|87651.4|87612.9|87636.3|87597.8|18
1648746600000|2022-03-31 17:10:00|87648.1|87598.1|87645|87595|87654|87604|87644.3|87594.3|45
1648746610000|2022-03-31 17:10:10|87645.1|87595.1|87643.7|87593.7|87647.2|87597.2|87643.7|87593.7|40
1648746620000|2022-03-31 17:10:20|87644.3|87594.3|87640.4|87590.4|87645.3|87595.3|87640|87590|37
1648746630000|2022-03-31 17:10:30|87639.9|87589.9|87631.8|87581.8|87640.5|87590.5|87631.4|87581.4|44
1648746640000|2022-03-31 17:10:40|87631.7|87581.7|87628.5|87578.5|87631.7|87581.7|87627.9|87577.9|31
1648746650000|2022-03-31 17:10:50|87627.3|87577.3|87628.2|87578.2|87628.4|87578.4|87626.8|87576.8|18
1648746660000|2022-03-31 17:11:00|87628.3|87578.3|87630|87580|87630.5|87580.5|87627.8|87577.8|35
1648746670000|2022-03-31 17:11:10|87630.1|87580.1|87625.1|87575.1|87632.4|87582.4|87624.9|87574.9|28
1648746680000|2022-03-31 17:11:20|87625.6|87575.6|87624.7|87574.7|87626.6|87576.6|87624|87574|34
1648746690000|2022-03-31 17:11:30|87624.9|87574.9|87624.1|87574.1|87626.3|87576.3|87622.5|87572.5|48
1648746700000|2022-03-31 17:11:40|87623.9|87573.9|87624.5|87574.5|87626|87576|87622.1|87572.1|42
1648746710000|2022-03-31 17:11:50|87624.6|87574.6|87623.7|87573.7|87625.7|87575.7|87622.7|87572.7|30
1648746720000|2022-03-31 17:12:00|87623.8|87573.8|87629.6|87579.6|87630|87580|87623.4|87573.4|33
1648746730000|2022-03-31 17:12:10|87629|87579|87629.1|87579.1|87629.8|87579.8|87628.1|87578.1|34
1648746740000|2022-03-31 17:12:20|87629.7|87579.7|87630.4|87580.4|87630.4|87580.4|87626|87576|37
1648746750000|2022-03-31 17:12:30|87630.7|87580.7|87627.8|87577.8|87632.5|87582.5|87627.5|87577.5|29
1648746760000|2022-03-31 17:12:40|87626.4|87576.4|87627.9|87577.9|87629.8|87579.8|87626.4|87576.4|33
1648746770000|2022-03-31 17:12:50|87627.6|87577.6|87628.8|87578.8|87628.8|87578.8|87627.3|87577.3|28
1648746780000|2022-03-31 17:13:00|87628.6|87578.6|87636.2|87586.2|87636.6|87586.6|87628|87578|29
1648746790000|2022-03-31 17:13:10|87636.3|87586.3|87633.3|87583.3|87636.3|87586.3|87632.6|87582.6|26
1648746800000|2022-03-31 17:13:20|87633.6|87583.6|87633.7|87583.7|87636.9|87586.9|87632.8|87582.8|25
1648746810000|2022-03-31 17:13:30|87633.8|87583.8|87626.4|87576.4|87633.9|87583.9|87624.4|87574.4|43
1648746820000|2022-03-31 17:13:40|87626.8|87576.8|87625.7|87575.7|87627.4|87577.4|87625.1|87575.1|30
1648746830000|2022-03-31 17:13:50|87625.8|87575.8|87626.1|87576.1|87627.5|87577.5|87624.3|87574.3|32
1648746840000|2022-03-31 17:14:00|87625.7|87575.7|87634.1|87584.1|87634.5|87584.5|87625.7|87575.7|42
1648746850000|2022-03-31 17:14:10|87635.1|87585.1|87631.8|87581.8|87635.7|87585.7|87631.7|87581.7|41
1648746860000|2022-03-31 17:14:20|87631.5|87581.5|87637|87587|87639.2|87589.2|87631.5|87581.5|30
1648746870000|2022-03-31 17:14:30|87636.3|87586.3|87636.1|87586.1|87637.8|87587.8|87635.8|87585.8|24
1648746880000|2022-03-31 17:14:40|87636.7|87586.7|87636.9|87586.9|87637.8|87587.8|87636.6|87586.6|24
1648746890000|2022-03-31 17:14:50|87637|87587|87636.4|87586.4|87637|87587|87634.9|87584.9|17
1648746900000|2022-03-31 17:15:00|87636.3|87586.3|87639.2|87589.2|87642.2|87592.2|87636.3|87586.3|47
1648746910000|2022-03-31 17:15:10|87639.1|87589.1|87644.6|87594.6|87644.6|87594.6|87638.1|87588.1|46
1648746920000|2022-03-31 17:15:20|87644|87594|87636.4|87586.4|87645.7|87595.7|87636.4|87586.4|49
1648746930000|2022-03-31 17:15:30|87637.1|87587.1|87639.4|87589.4|87639.8|87589.8|87635.5|87585.5|43
1648746940000|2022-03-31 17:15:40|87638.1|87588.1|87633.4|87583.4|87638.3|87588.3|87632|87582|44
1648746950000|2022-03-31 17:15:50|87633.1|87583.1|87629.3|87579.3|87634.1|87584.1|87629.3|87579.3|42
1648746960000|2022-03-31 17:16:00|87629.7|87579.7|87632.8|87582.8|87637.6|87587.6|87629.4|87579.4|44
1648746970000|2022-03-31 17:16:10|87632.5|87582.5|87626.1|87576.1|87633.2|87583.2|87626.1|87576.1|53
1648746980000|2022-03-31 17:16:20|87625.9|87575.9|87619.7|87569.7|87627.7|87577.7|87618.9|87568.9|63
1648746990000|2022-03-31 17:16:30|87619.6|87569.6|87612.1|87562.1|87620.6|87570.6|87610.6|87560.6|55
1648747000000|2022-03-31 17:16:40|87613.3|87563.3|87610.4|87560.4|87613.3|87563.3|87610.4|87560.4|52
1648747010000|2022-03-31 17:16:50|87610.6|87560.6|87606.6|87556.6|87612.9|87562.9|87605|87555|49
1648747020000|2022-03-31 17:17:00|87606.7|87556.7|87601.3|87551.3|87607.8|87557.8|87601.3|87551.3|62
1648747030000|2022-03-31 17:17:10|87601.1|87551.1|87606.3|87556.3|87606.3|87562.8|87587.2|87549.8|42
1648747040000|2022-03-31 17:17:20|87606.4|87556.4|87603|87553|87608.1|87558.1|87603|87553|49
1648747050000|2022-03-31 17:17:30|87602.9|87552.9|87606.7|87556.7|87610|87560|87602.5|87552.5|52
1648747060000|2022-03-31 17:17:40|87606.2|87556.2|87600.3|87550.3|87608.2|87558.2|87598|87548|44
1648747070000|2022-03-31 17:17:50|87601.3|87551.3|87595.1|87545.1|87602|87552|87593.1|87543.1|54
1648747080000|2022-03-31 17:18:00|87594.6|87544.6|87595.1|87545.1|87598|87548|87594.6|87544.6|42
1648747090000|2022-03-31 17:18:10|87594.6|87544.6|87595.2|87545.2|87596.8|87546.8|87593.7|87543.7|44
1648747100000|2022-03-31 17:18:20|87595.1|87545.1|87592.6|87542.6|87598.9|87548.9|87592.5|87542.5|50
1648747110000|2022-03-31 17:18:30|87592.8|87542.8|87597.9|87547.9|87598.7|87548.7|87592|87542|43
1648747120000|2022-03-31 17:18:40|87597.6|87547.6|87599.4|87549.4|87600.7|87550.7|87597.3|87547.3|42
1648747130000|2022-03-31 17:18:50|87599.5|87549.5|87597.8|87547.8|87599.9|87549.9|87593.5|87543.5|35
1648747140000|2022-03-31 17:19:00|87596.3|87546.3|87600.1|87550.1|87600.7|87550.7|87595.7|87545.7|53
1648747150000|2022-03-31 17:19:10|87600.5|87550.5|87599|87549|87600.8|87550.8|87596.4|87546.4|37
1648747160000|2022-03-31 17:19:20|87599.4|87549.4|87592.5|87542.5|87600.2|87550.2|87590.2|87540.2|50
1648747170000|2022-03-31 17:19:30|87591.9|87541.9|87593.4|87543.4|87593.4|87543.4|87585.6|87535.6|52
1648747180000|2022-03-31 17:19:40|87592.4|87542.4|87593.7|87543.7|87595.2|87545.2|87589.5|87539.5|58
1648747190000|2022-03-31 17:19:50|87594.4|87544.4|87591.5|87541.5|87594.4|87544.4|87589.5|87539.5|47
1648747200000|2022-03-31 17:20:00|87591.3|87541.3|87590.6|87540.6|87592.4|87542.4|87590|87540|40
1648747210000|2022-03-31 17:20:10|87590.5|87540.5|87590.5|87540.5|87591.3|87549.9|87574.9|87535.7|31
1648747220000|2022-03-31 17:20:20|87590.6|87540.6|87591.2|87541.2|87592.9|87542.9|87590.6|87540.6|39
1648747230000|2022-03-31 17:20:30|87590.9|87540.9|87591.1|87541.1|87592.5|87542.5|87588.3|87538.3|39
1648747240000|2022-03-31 17:20:40|87591.5|87541.5|87586.4|87536.4|87592.3|87542.3|87586.4|87536.4|37
1648747250000|2022-03-31 17:20:50|87586.9|87536.9|87591.2|87541.2|87591.3|87541.3|87586.2|87536.2|33
1648747260000|2022-03-31 17:21:00|87590.9|87540.9|87589.9|87539.9|87591.6|87541.6|87589.1|87539.1|40
1648747270000|2022-03-31 17:21:10|87590|87540|87590.3|87540.3|87591.4|87541.4|87589.6|87539.6|30
1648747280000|2022-03-31 17:21:20|87590.2|87540.2|87590.2|87540.2|87590.7|87540.7|87589.1|87539.1|22
1648747290000|2022-03-31 17:21:30|87588.9|87538.9|87592.4|87542.4|87592.7|87542.7|87588.9|87538.9|25
1648747300000|2022-03-31 17:21:40|87592.1|87542.1|87594|87544|87594.8|87544.8|87591.1|87541.1|47
1648747310000|2022-03-31 17:21:50|87592.9|87542.9|87594|87544|87595.7|87545.7|87592.6|87542.6|49
1648747320000|2022-03-31 17:22:00|87592.3|87542.3|87593.6|87543.6|87594.7|87544.7|87591.7|87541.7|43
1648747330000|2022-03-31 17:22:10|87593.3|87543.3|87582.1|87557.1|87595.3|87557.3|87579.8|87543.3|33
1648747340000|2022-03-31 17:22:20|87581.7|87556.7|87583.4|87558.4|87583.4|87558.4|87581.5|87556.5|28
1648747350000|2022-03-31 17:22:30|87583.2|87558.2|87584.6|87559.6|87584.9|87559.9|87582.4|87557.4|50
1648747360000|2022-03-31 17:22:40|87584.8|87559.8|87599.3|87549.3|87599.4|87561.9|87584.3|87546.9|54
1648747370000|2022-03-31 17:22:50|87599.2|87549.2|87600.4|87550.4|87603.6|87553.6|87599.1|87549.1|37
1648747380000|2022-03-31 17:23:00|87600.5|87550.5|87601.6|87551.6|87601.6|87551.6|87599.9|87549.9|20
1648747390000|2022-03-31 17:23:10|87601.7|87551.7|87585.9|87535.9|87601.8|87551.8|87582|87532|51
1648747400000|2022-03-31 17:23:20|87585.3|87535.3|87584.3|87534.3|87585.6|87535.6|87583.9|87533.9|28
1648747410000|2022-03-31 17:23:30|87584.2|87534.2|87584.2|87534.2|87586.3|87536.3|87584.2|87534.2|20
1648747420000|2022-03-31 17:23:40|87584.4|87534.4|87590.5|87540.5|87590.6|87540.6|87584.4|87534.4|35
1648747430000|2022-03-31 17:23:50|87590.4|87540.4|87589.9|87539.9|87591.4|87541.4|87589.6|87539.6|30
1648747440000|2022-03-31 17:24:00|87590.1|87540.1|87587.2|87537.2|87591.1|87541.1|87586.4|87536.4|41
1648747450000|2022-03-31 17:24:10|87587.4|87537.4|87590|87540|87590|87540|87587.4|87537.4|25
1648747460000|2022-03-31 17:24:20|87589.2|87539.2|87590.2|87540.2|87590.3|87540.3|87587.5|87537.5|42
1648747470000|2022-03-31 17:24:30|87590.7|87540.7|87593.3|87543.3|87593.5|87543.5|87589.6|87539.6|39
1648747480000|2022-03-31 17:24:40|87593.2|87543.2|87596.9|87546.9|87596.9|87546.9|87592|87542|28
1648747490000|2022-03-31 17:24:50|87596.4|87546.4|87599.1|87549.1|87601.7|87551.7|87596.4|87546.4|43
1648747500000|2022-03-31 17:25:00|87598.8|87548.8|87594.6|87544.6|87602.4|87552.4|87594.6|87544.6|45
1648747510000|2022-03-31 17:25:10|87594.5|87544.5|87593.9|87543.9|87594.5|87544.5|87591.3|87541.3|33
1648747520000|2022-03-31 17:25:20|87593.8|87543.8|87593.9|87543.9|87596.1|87546.1|87590.9|87540.9|51
1648747530000|2022-03-31 17:25:30|87594|87544|87593.7|87543.7|87595.2|87545.2|87592.9|87542.9|26
1648747540000|2022-03-31 17:25:40|87593.9|87543.9|87590.8|87540.8|87594.4|87544.4|87587.2|87537.2|40
1648747550000|2022-03-31 17:25:50|87591.2|87541.2|87590.2|87540.2|87591.5|87541.5|87590|87540|18
1648747560000|2022-03-31 17:26:00|87589.8|87539.8|87587.6|87537.6|87590.3|87540.3|87586.5|87536.5|29
1648747570000|2022-03-31 17:26:10|87587.2|87537.2|87584.7|87534.7|87589.1|87539.1|87583.7|87533.7|45
1648747580000|2022-03-31 17:26:20|87584.6|87534.6|87588.9|87538.9|87589.7|87539.7|87584.6|87534.6|33
1648747590000|2022-03-31 17:26:30|87588.8|87538.8|87592|87542|87592|87542|87588.1|87538.1|37
1648747600000|2022-03-31 17:26:40|87591.2|87541.2|87594.9|87544.9|87595.9|87545.9|87590.7|87540.7|36
1648747610000|2022-03-31 17:26:50|87595.6|87545.6|87599.2|87549.2|87599.6|87549.6|87594.4|87544.4|43
1648747620000|2022-03-31 17:27:00|87599.5|87549.5|87609.8|87559.8|87609.9|87559.9|87599.1|87549.1|41
1648747630000|2022-03-31 17:27:10|87610|87560|87617.4|87567.4|87617.7|87567.7|87609.9|87559.9|49
1648747640000|2022-03-31 17:27:20|87617.9|87567.9|87618.5|87568.5|87619.2|87569.2|87614.2|87564.2|34
1648747650000|2022-03-31 17:27:30|87618.7|87568.7|87618.8|87568.8|87618.8|87568.8|87617|87567|20
1648747660000|2022-03-31 17:27:40|87618.7|87568.7|87621|87571|87624.1|87574.1|87618.5|87568.5|41
1648747670000|2022-03-31 17:27:50|87620.9|87570.9|87617.6|87567.6|87623.3|87573.3|87616.5|87566.5|32
1648747680000|2022-03-31 17:28:00|87618.5|87568.5|87622.8|87572.8|87623.9|87573.9|87618.4|87568.4|41
1648747690000|2022-03-31 17:28:10|87622.9|87572.9|87623.9|87573.9|87624|87574|87622|87572|24
1648747700000|2022-03-31 17:28:20|87624|87574|87624.1|87574.1|87624.8|87574.8|87623|87573|27
1648747710000|2022-03-31 17:28:30|87624.2|87574.2|87627.8|87577.8|87628.7|87578.7|87623.1|87573.1|26
1648747720000|2022-03-31 17:28:40|87627.2|87577.2|87631.3|87581.3|87634.8|87584.8|87627.2|87577.2|47
1648747730000|2022-03-31 17:28:50|87631.1|87581.1|87623.2|87573.2|87631.1|87581.1|87623|87573|42
1648747740000|2022-03-31 17:29:00|87623.1|87573.1|87620|87570|87623.7|87579.6|87604.6|87567|50
1648747750000|2022-03-31 17:29:10|87620.1|87570.1|87623.5|87573.5|87626.4|87576.4|87619.9|87569.9|45
1648747760000|2022-03-31 17:29:20|87623.1|87573.1|87624.7|87574.7|87625.2|87575.2|87622.5|87572.5|36
1648747770000|2022-03-31 17:29:30|87624.6|87574.6|87629|87579|87630.6|87580.6|87624.6|87574.6|40
1648747780000|2022-03-31 17:29:40|87629.2|87579.2|87628|87578|87631.3|87581.3|87626.2|87576.2|39
1648747790000|2022-03-31 17:29:50|87628.1|87578.1|87626.6|87576.6|87628.7|87578.7|87625.9|87575.9|32
1648747800000|2022-03-31 17:30:00|87626.7|87576.7|87628.6|87578.6|87629|87579|87626.1|87576.1|32
1648747810000|2022-03-31 17:30:10|87628.7|87578.7|87624.4|87574.4|87628.7|87578.7|87624.4|87574.4|37
1648747820000|2022-03-31 17:30:20|87624.3|87574.3|87627.5|87577.5|87628|87578|87624.3|87574.3|39
1648747830000|2022-03-31 17:30:30|87627.3|87577.3|87625.4|87575.4|87627.5|87577.5|87625.3|87575.3|24
1648747840000|2022-03-31 17:30:40|87625.5|87575.5|87632.4|87582.4|87633.1|87583.1|87625.2|87575.2|38
1648747850000|2022-03-31 17:30:50|87631.8|87581.8|87631.5|87581.5|87633.9|87583.9|87631.4|87581.4|35
1648747860000|2022-03-31 17:31:00|87631.4|87581.4|87631.5|87581.5|87632.1|87582.1|87629.6|87579.6|32
1648747870000|2022-03-31 17:31:10|87631|87581|87622.8|87572.8|87632.6|87582.6|87622.8|87572.8|44
1648747880000|2022-03-31 17:31:20|87623|87573|87616.3|87566.3|87627.9|87577.9|87611.8|87561.8|49
1648747890000|2022-03-31 17:31:30|87616.2|87566.2|87619.1|87569.1|87620.5|87570.5|87616.2|87566.2|45
1648747900000|2022-03-31 17:31:40|87620|87570|87613.4|87563.4|87621.5|87571.5|87613|87563|34
1648747910000|2022-03-31 17:31:50|87613.1|87563.1|87616.9|87566.9|87617.2|87567.2|87612.9|87562.9|39
1648747920000|2022-03-31 17:32:00|87617|87567|87618.1|87568.1|87619.8|87569.8|87616.5|87566.5|29
1648747930000|2022-03-31 17:32:10|87617.6|87567.6|87618.3|87568.3|87619.3|87569.3|87617.6|87567.6|20
1648747940000|2022-03-31 17:32:20|87619|87569|87623.2|87573.2|87623.2|87573.2|87618.6|87568.6|30
1648747950000|2022-03-31 17:32:30|87622.3|87572.3|87625.8|87575.8|87626.6|87576.6|87622.1|87572.1|40
1648747960000|2022-03-31 17:32:40|87625.9|87575.9|87626.4|87576.4|87626.7|87576.7|87625.2|87575.2|22
1648747970000|2022-03-31 17:32:50|87626.3|87576.3|87625.3|87575.3|87626.7|87576.7|87625.1|87575.1|21
1648747980000|2022-03-31 17:33:00|87625.5|87575.5|87632.2|87582.2|87632.2|87582.2|87625.3|87575.3|36
1648747990000|2022-03-31 17:33:10|87632.3|87582.3|87635.7|87585.7|87636.3|87586.3|87631.3|87581.3|30
1648748000000|2022-03-31 17:33:20|87635.5|87585.5|87636.2|87586.2|87637.4|87587.4|87635.2|87585.2|30
1648748010000|2022-03-31 17:33:30|87636.7|87586.7|87648|87598|87650.8|87600.8|87636.7|87586.7|45
1648748020000|2022-03-31 17:33:40|87647.7|87597.7|87645.9|87595.9|87648.1|87598.1|87645.3|87595.3|25
1648748030000|2022-03-31 17:33:50|87646.1|87596.1|87642.1|87592.1|87648.9|87598.9|87642.1|87592.1|46
1648748040000|2022-03-31 17:34:00|87646.1|87596.1|87651.1|87601.1|87653.7|87603.7|87644|87594|34
1648748050000|2022-03-31 17:34:10|87651.3|87601.3|87667.2|87617.2|87667.7|87617.7|87651.3|87601.3|45
1648748060000|2022-03-31 17:34:20|87666.4|87616.4|87666.6|87616.6|87667.6|87617.6|87665.3|87615.3|27
1648748070000|2022-03-31 17:34:30|87665.3|87615.3|87659|87609|87666.5|87616.5|87659|87609|33
1648748080000|2022-03-31 17:34:40|87657.4|87607.4|87662.6|87612.6|87666.6|87616.6|87656.1|87606.1|41
1648748090000|2022-03-31 17:34:50|87663.1|87613.1|87663.7|87613.7|87664.2|87614.2|87660.9|87610.9|31
1648748100000|2022-03-31 17:35:00|87663.9|87613.9|87669|87619|87669.9|87619.9|87662.6|87612.6|53
1648748110000|2022-03-31 17:35:10|87668.1|87618.1|87665.7|87615.7|87669.9|87619.9|87665.7|87615.7|36
1648748120000|2022-03-31 17:35:20|87666|87616|87670.1|87620.1|87670.3|87620.3|87666|87616|31
1648748130000|2022-03-31 17:35:30|87670|87620|87673.1|87623.1|87675.2|87625.2|87670|87620|27
1648748140000|2022-03-31 17:35:40|87673.6|87623.6|87674.4|87624.4|87675.1|87625.1|87672.3|87622.3|26
1648748150000|2022-03-31 17:35:50|87674.2|87624.2|87674.8|87624.8|87674.8|87624.8|87673.2|87623.2|18
1648748160000|2022-03-31 17:36:00|87674.9|87624.9|87676.4|87626.4|87677.7|87627.7|87674.9|87624.9|24
1648748170000|2022-03-31 17:36:10|87675.6|87625.6|87676.7|87626.7|87676.8|87626.8|87675.6|87625.6|31
1648748180000|2022-03-31 17:36:20|87678|87628|87683.1|87633.1|87685.1|87635.1|87677.7|87627.7|30
1648748190000|2022-03-31 17:36:30|87683|87633|87683.7|87633.7|87683.9|87633.9|87681.5|87631.5|39
1648748200000|2022-03-31 17:36:40|87683.5|87633.5|87686.5|87636.5|87687|87637|87683.3|87633.3|16
1648748210000|2022-03-31 17:36:50|87686.3|87636.3|87688.1|87638.1|87688.8|87638.8|87685.6|87635.6|25
1648748220000|2022-03-31 17:37:00|87688.2|87638.2|87680.2|87630.2|87688.2|87638.2|87680.2|87630.2|30
1648748230000|2022-03-31 17:37:10|87680.3|87630.3|87686.9|87636.9|87687.6|87637.6|87680.3|87630.3|30
1648748240000|2022-03-31 17:37:20|87687.5|87637.5|87685.1|87635.1|87688.4|87638.4|87684.8|87634.8|25
1648748250000|2022-03-31 17:37:30|87685.3|87635.3|87685.1|87635.1|87685.6|87635.6|87685|87635|13
1648748260000|2022-03-31 17:37:40|87685.2|87635.2|87685.1|87635.1|87685.7|87635.7|87684.3|87634.3|18
1648748270000|2022-03-31 17:37:50|87685.3|87635.3|87681.7|87631.7|87685.7|87635.7|87681.4|87631.4|30
1648748280000|2022-03-31 17:38:00|87681.8|87631.8|87680.9|87630.9|87681.9|87631.9|87680.5|87630.5|19
1648748290000|2022-03-31 17:38:10|87680.7|87630.7|87674.2|87624.2|87680.8|87630.8|87672.5|87622.5|44
1648748300000|2022-03-31 17:38:20|87673.9|87623.9|87674.5|87624.5|87675.2|87625.2|87673.7|87623.7|26
1648748310000|2022-03-31 17:38:30|87674.6|87624.6|87677.2|87627.2|87677.2|87627.2|87674.6|87624.6|7
1648748320000|2022-03-31 17:38:40|87678.2|87628.2|87678.2|87628.2|87679.6|87629.6|87677.8|87627.8|21
1648748330000|2022-03-31 17:38:50|87678.1|87628.1|87678|87628|87680.5|87630.5|87677.9|87627.9|35
1648748340000|2022-03-31 17:39:00|87678.3|87628.3|87678.9|87628.9|87679.6|87629.6|87677.9|87627.9|18
1648748350000|2022-03-31 17:39:10|87679|87629|87683.1|87633.1|87683.2|87633.2|87678.8|87628.8|26
1648748360000|2022-03-31 17:39:20|87682.9|87632.9|87681.5|87631.5|87682.9|87632.9|87680.7|87630.7|18
1648748370000|2022-03-31 17:39:30|87681.1|87631.1|87685.2|87635.2|87686.8|87636.8|87681.1|87631.1|32
1648748380000|2022-03-31 17:39:40|87685.4|87635.4|87687.5|87637.5|87687.5|87637.5|87685.3|87635.3|20
1648748390000|2022-03-31 17:39:50|87687.6|87637.6|87679.8|87629.8|87687.6|87637.6|87679.1|87629.1|18
1648748400000|2022-03-31 17:40:00|87679|87629|87683.3|87633.3|87687.4|87637.4|87679|87629|50
1648748410000|2022-03-31 17:40:10|87683.4|87633.4|87693.8|87643.8|87695|87645|87682.3|87632.3|40
1648748420000|2022-03-31 17:40:20|87693.5|87643.5|87694.9|87644.9|87695.5|87645.5|87693.2|87643.2|17
1648748430000|2022-03-31 17:40:30|87695.2|87645.2|87700.6|87650.6|87700.8|87650.8|87695.2|87645.2|29
1648748440000|2022-03-31 17:40:40|87700.8|87650.8|87697.9|87647.9|87700.8|87650.8|87697.9|87647.9|32
1648748450000|2022-03-31 17:40:50|87698.4|87648.4|87698.6|87648.6|87700.3|87650.3|87697.8|87647.8|26
1648748460000|2022-03-31 17:41:00|87699|87649|87701.9|87651.9|87702.1|87652.1|87694.5|87644.5|59
1648748470000|2022-03-31 17:41:10|87701|87651|87697.6|87647.6|87702.6|87652.6|87697.5|87647.5|40
1648748480000|2022-03-31 17:41:20|87697.2|87647.2|87697|87647|87697.3|87647.3|87696.5|87646.5|21
1648748490000|2022-03-31 17:41:30|87697.1|87647.1|87696.4|87646.4|87697.7|87647.7|87691.3|87641.3|41
1648748500000|2022-03-31 17:41:40|87696.9|87646.9|87696.8|87646.8|87698.4|87648.4|87696.7|87646.7|16
1648748510000|2022-03-31 17:41:50|87697|87647|87693.7|87643.7|87700.1|87650.1|87693.3|87643.3|40
1648748520000|2022-03-31 17:42:00|87693.2|87643.2|87698.5|87648.5|87699.6|87649.6|87690.5|87640.5|39
1648748530000|2022-03-31 17:42:10|87698.9|87648.9|87697.7|87647.7|87699.2|87649.2|87696.8|87646.8|28
1648748540000|2022-03-31 17:42:20|87697.2|87647.2|87698.7|87648.7|87698.7|87648.7|87697.1|87647.1|20
1648748550000|2022-03-31 17:42:30|87698.9|87648.9|87699.2|87649.2|87699.2|87649.2|87697.7|87647.7|23
1648748560000|2022-03-31 17:42:40|87698.9|87648.9|87701.7|87651.7|87701.7|87651.7|87698.1|87648.1|28
1648748570000|2022-03-31 17:42:50|87701.9|87651.9|87705.7|87655.7|87706|87656|87700.3|87650.3|33
1648748580000|2022-03-31 17:43:00|87705.9|87655.9|87707.1|87657.1|87707.3|87657.3|87705.3|87655.3|27
1648748590000|2022-03-31 17:43:10|87707.2|87657.2|87711.5|87661.5|87711.9|87661.9|87707.2|87657.2|39
1648748600000|2022-03-31 17:43:20|87711.4|87661.4|87711.1|87661.1|87712.6|87662.6|87710.8|87660.8|42
1648748610000|2022-03-31 17:43:30|87711.3|87661.3|87710.2|87660.2|87712.8|87662.8|87709.8|87659.8|45
1648748620000|2022-03-31 17:43:40|87710.1|87660.1|87709.6|87659.6|87710.9|87660.9|87708.8|87658.8|34
1648748630000|2022-03-31 17:43:50|87709.9|87659.9|87709.6|87659.6|87710.6|87660.6|87709.6|87659.6|22
1648748640000|2022-03-31 17:44:00|87709.8|87659.8|87707.4|87657.4|87711.2|87661.2|87703.3|87653.3|33
1648748650000|2022-03-31 17:44:10|87707.3|87657.3|87704.4|87654.4|87707.9|87657.9|87703.9|87653.9|41
1648748660000|2022-03-31 17:44:20|87704.2|87654.2|87706.4|87656.4|87706.4|87656.4|87703.5|87653.5|36
1648748670000|2022-03-31 17:44:30|87705.6|87655.6|87708.7|87658.7|87709|87659|87705.6|87655.6|29
1648748680000|2022-03-31 17:44:40|87708.8|87658.8|87707.2|87657.2|87709.1|87659.1|87707.1|87657.1|20
1648748690000|2022-03-31 17:44:50|87706.9|87656.9|87707.4|87657.4|87708.1|87658.1|87706.9|87656.9|18
1648748700000|2022-03-31 17:45:00|87707.5|87657.5|87709.4|87659.4|87710.9|87660.9|87706.8|87656.8|48
1648748710000|2022-03-31 17:45:10|87709|87659|87711|87661|87711|87661|87708.1|87658.1|38
1648748720000|2022-03-31 17:45:20|87711.1|87661.1|87709.4|87659.4|87711.1|87661.1|87708.9|87658.9|33
1648748730000|2022-03-31 17:45:30|87709.7|87659.7|87703.7|87653.7|87709.9|87659.9|87703.7|87653.7|33
1648748740000|2022-03-31 17:45:40|87704.6|87654.6|87708.5|87658.5|87708.7|87658.7|87703.4|87653.4|42
1648748750000|2022-03-31 17:45:50|87708.7|87658.7|87709.6|87659.6|87710.5|87660.5|87708.7|87658.7|34
1648748760000|2022-03-31 17:46:00|87709.5|87659.5|87710.2|87660.2|87711.5|87661.5|87709.2|87659.2|44
1648748770000|2022-03-31 17:46:10|87711.2|87661.2|87711.9|87661.9|87713.9|87663.9|87710.6|87660.6|42
1648748780000|2022-03-31 17:46:20|87712.5|87662.5|87714.2|87664.2|87715|87665|87711.7|87661.7|44
1648748790000|2022-03-31 17:46:30|87714|87664|87713.9|87663.9|87714.6|87664.6|87712.4|87662.4|50
1648748800000|2022-03-31 17:46:40|87714.1|87664.1|87713.3|87663.3|87714.8|87664.8|87713|87663|43
1648748810000|2022-03-31 17:46:50|87711.9|87661.9|87709|87659|87714.2|87664.2|87708.2|87658.2|44
1648748820000|2022-03-31 17:47:00|87712.1|87662.1|87712|87662|87713.4|87663.4|87711.7|87661.7|49
1648748830000|2022-03-31 17:47:10|87711.5|87661.5|87710.2|87660.2|87712.7|87662.7|87709.5|87659.5|43
1648748840000|2022-03-31 17:47:20|87710.5|87660.5|87711.5|87661.5|87711.9|87661.9|87709.3|87659.3|31
1648748850000|2022-03-31 17:47:30|87711.6|87661.6|87711.7|87661.7|87711.7|87661.7|87711|87661|19
1648748860000|2022-03-31 17:47:40|87711.8|87661.8|87711.3|87661.3|87711.9|87661.9|87710.3|87660.3|32
1648748870000|2022-03-31 17:47:50|87711.5|87661.5|87711.1|87661.1|87712|87662|87710.8|87660.8|23
1648748880000|2022-03-31 17:48:00|87710.9|87660.9|87708.4|87658.4|87711.1|87661.1|87706.1|87656.1|45
1648748890000|2022-03-31 17:48:10|87708.9|87658.9|87707.5|87657.5|87710.8|87660.8|87707.5|87657.5|39
1648748900000|2022-03-31 17:48:20|87708|87658|87708.7|87658.7|87711.2|87661.2|87708|87658|28
1648748910000|2022-03-31 17:48:30|87709.2|87659.2|87708.1|87658.1|87709.8|87659.8|87707.4|87657.4|34
1648748920000|2022-03-31 17:48:40|87707.9|87657.9|87707.7|87657.7|87708.6|87658.6|87706.7|87656.7|29
1648748930000|2022-03-31 17:48:50|87707.8|87657.8|87702.6|87652.6|87707.9|87657.9|87702.3|87652.3|33
1648748940000|2022-03-31 17:49:00|87702.8|87652.8|87706.7|87656.7|87707.1|87657.1|87702.8|87652.8|47
1648748950000|2022-03-31 17:49:10|87706.6|87656.6|87701.8|87651.8|87706.8|87656.8|87701.8|87651.8|36
1648748960000|2022-03-31 17:49:20|87701.5|87651.5|87700.5|87650.5|87702.2|87652.2|87699.8|87649.8|28
1648748970000|2022-03-31 17:49:30|87700.7|87650.7|87698.8|87648.8|87701.1|87651.1|87696|87646|49
1648748980000|2022-03-31 17:49:40|87699|87649|87701.6|87651.6|87702.6|87652.6|87698.7|87648.7|22
1648748990000|2022-03-31 17:49:50|87701.4|87651.4|87696.7|87646.7|87702.7|87652.7|87696.7|87646.7|28
1648749000000|2022-03-31 17:50:00|87696.9|87646.9|87715.5|87665.5|87717.4|87667.4|87694.5|87644.5|49
1648749010000|2022-03-31 17:50:10|87714.9|87664.9|87720|87670|87721.3|87671.3|87710.7|87660.7|59
1648749020000|2022-03-31 17:50:20|87719.1|87669.1|87709.4|87659.4|87720.9|87670.9|87708.1|87658.1|50
1648749030000|2022-03-31 17:50:30|87708.7|87658.7|87713.5|87663.5|87723|87683.8|87706.6|87658.7|59
1648749040000|2022-03-31 17:50:40|87713|87663|87722.7|87672.7|87724.4|87686.7|87708.8|87658.8|42
1648749050000|2022-03-31 17:50:50|87727|87677|87727.9|87677.9|87728.3|87678.3|87725.7|87675.7|44
1648749060000|2022-03-31 17:51:00|87727.3|87677.3|87727.6|87677.6|87728.5|87678.5|87725.8|87675.8|50
1648749070000|2022-03-31 17:51:10|87726.7|87676.7|87725.1|87675.1|87727.9|87686.5|87710.5|87671.2|53
1648749080000|2022-03-31 17:51:20|87724|87674|87723.1|87673.1|87726.3|87682.7|87707.2|87671|46
1648749090000|2022-03-31 17:51:30|87723|87673|87724.7|87674.7|87724.8|87674.8|87722|87672|49
1648749100000|2022-03-31 17:51:40|87724.8|87674.8|87724.7|87674.7|87724.9|87674.9|87723.6|87673.6|33
1648749110000|2022-03-31 17:51:50|87724.2|87674.2|87717.8|87667.8|87730|87691.8|87713.5|87666.5|54
1648749120000|2022-03-31 17:52:00|87718.1|87668.1|87727.9|87677.9|87730.5|87691.4|87716.4|87667|42
1648749130000|2022-03-31 17:52:10|87728.9|87678.9|87729.2|87679.2|87730.2|87680.2|87726.7|87676.7|28
1648749140000|2022-03-31 17:52:20|87728.8|87678.8|87728.8|87678.8|87733.8|87693.5|87716.5|87678|48
1648749150000|2022-03-31 17:52:30|87727.7|87677.7|87729.3|87679.3|87730.7|87680.7|87726.9|87676.9|38
1648749160000|2022-03-31 17:52:40|87728.9|87678.9|87731.1|87681.1|87732.1|87682.1|87728.9|87678.9|29
1648749170000|2022-03-31 17:52:50|87730|87680|87732.9|87682.9|87732.9|87682.9|87729.9|87679.9|27
1648749180000|2022-03-31 17:53:00|87732.8|87682.8|87720.5|87695.5|87733.2|87699.6|87719.4|87681.9|39
1648749190000|2022-03-31 17:53:10|87720.9|87695.9|87721.2|87696.2|87722.9|87697.9|87720.4|87695.4|35
1648749200000|2022-03-31 17:53:20|87721|87696|87723.2|87698.2|87723.9|87698.9|87721|87696|32
1648749210000|2022-03-31 17:53:30|87723.1|87698.1|87738.2|87688.2|87739.1|87703.3|87722.1|87685.8|45
1648749220000|2022-03-31 17:53:40|87739|87689|87739.6|87689.6|87741.7|87703.1|87725.3|87687.9|41
1648749230000|2022-03-31 17:53:50|87740|87690|87729.4|87679.4|87740.5|87702.1|87720.6|87673.8|46
1648749240000|2022-03-31 17:54:00|87729|87679|87727.4|87702.4|87746.3|87710.7|87715.5|87677.7|66
1648749250000|2022-03-31 17:54:10|87726.6|87701.6|87727.4|87702.4|87729|87704|87725.2|87700.2|47
1648749260000|2022-03-31 17:54:20|87726.5|87701.5|87728|87703|87729.4|87704.4|87725.9|87700.9|44
1648749270000|2022-03-31 17:54:30|87727.5|87702.5|87727.7|87677.7|87732.3|87702.5|87715.8|87675.9|42
1648749280000|2022-03-31 17:54:40|87727.5|87677.5|87725.5|87700.5|87739.1|87701|87723.3|87677.5|51
1648749290000|2022-03-31 17:54:50|87725.7|87700.7|87749.9|87699.9|87750.3|87706|87725.7|87692.2|49
1648749300000|2022-03-31 17:55:00|87750.2|87700.2|87753.3|87703.3|87754.2|87704.2|87748.9|87698.9|43
1648749310000|2022-03-31 17:55:10|87752.1|87702.1|87745.7|87695.7|87752.5|87702.5|87744.7|87694.7|48
1648749320000|2022-03-31 17:55:20|87745.6|87695.6|87745.3|87695.3|87746.4|87696.4|87744.1|87694.1|27
1648749330000|2022-03-31 17:55:30|87745.4|87695.4|87743.1|87693.1|87746.4|87696.4|87742.7|87692.7|22
1648749340000|2022-03-31 17:55:40|87743|87693|87740.4|87690.4|87744.1|87694.1|87737.9|87687.9|37
1648749350000|2022-03-31 17:55:50|87740.2|87690.2|87740.9|87690.9|87741.2|87691.2|87738.7|87688.7|40
1648749360000|2022-03-31 17:56:00|87740.8|87690.8|87740.1|87690.1|87746.1|87696.1|87739.8|87689.8|41
1648749370000|2022-03-31 17:56:10|87739.8|87689.8|87741.4|87691.4|87743.3|87693.3|87737.9|87687.9|29
1648749380000|2022-03-31 17:56:20|87741.9|87691.9|87744|87694|87744.2|87694.2|87741.3|87691.3|30
1648749390000|2022-03-31 17:56:30|87743.7|87693.7|87742.7|87692.7|87745.1|87695.1|87742.2|87692.2|33
1648749400000|2022-03-31 17:56:40|87742.5|87692.5|87748.3|87698.3|87749.3|87699.3|87742.5|87692.5|23
1648749410000|2022-03-31 17:56:50|87748.7|87698.7|87755.3|87705.3|87757.6|87707.6|87748.6|87698.6|48
1648749420000|2022-03-31 17:57:00|87755.6|87705.6|87756.2|87706.2|87757.1|87707.1|87753.4|87703.4|33
1648749430000|2022-03-31 17:57:10|87757.4|87707.4|87755.9|87705.9|87759.6|87709.6|87754.4|87704.4|50
1648749440000|2022-03-31 17:57:20|87756.3|87706.3|87751.6|87701.6|87757|87707|87748.8|87698.8|27
1648749450000|2022-03-31 17:57:30|87751.3|87701.3|87753.3|87703.3|87753.3|87703.3|87750.4|87700.4|26
1648749460000|2022-03-31 17:57:40|87751.3|87701.3|87752.4|87702.4|87752.5|87702.5|87750.6|87700.6|40
1648749470000|2022-03-31 17:57:50|87752.2|87702.2|87751.2|87701.2|87753.4|87703.4|87748.3|87698.3|26
1648749480000|2022-03-31 17:58:00|87751|87701|87749.6|87699.6|87752.5|87702.5|87748.9|87698.9|35
1648749490000|2022-03-31 17:58:10|87749.8|87699.8|87742.4|87692.4|87750|87700|87739.5|87689.5|35
1648749500000|2022-03-31 17:58:20|87741.9|87691.9|87735|87685|87741.9|87691.9|87734.1|87684.1|41
1648749510000|2022-03-31 17:58:30|87735.3|87685.3|87737.8|87687.8|87737.9|87687.9|87734.4|87684.4|36
1648749520000|2022-03-31 17:58:40|87737.2|87687.2|87734.1|87684.1|87738|87688|87731.8|87681.8|46
1648749530000|2022-03-31 17:58:50|87734.5|87684.5|87724.7|87699.7|87737.5|87699.9|87724.7|87682.8|32
1648749540000|2022-03-31 17:59:00|87724.9|87699.9|87740.7|87690.7|87742.1|87701.2|87724.6|87688.5|40
1648749550000|2022-03-31 17:59:10|87741|87691|87737|87687|87741.5|87691.5|87732.9|87682.9|41
1648749560000|2022-03-31 17:59:20|87736.7|87686.7|87724.7|87699.7|87741.2|87703.2|87724.6|87684.9|43
1648749570000|2022-03-31 17:59:30|87723.9|87698.9|87728.5|87703.5|87739.9|87703.5|87723.9|87689.7|42
1648749580000|2022-03-31 17:59:40|87728.1|87703.1|87727.3|87702.3|87728.5|87703.5|87725.5|87700.5|41
1648749590000|2022-03-31 17:59:50|87727.5|87702.5|87733.6|87683.6|87741.3|87702.5|87720.7|87681|36
1648749600000|2022-03-31 18:00:00|87733.7|87683.7|87739.5|87714.5|87752.2|87715|87722.7|87681.4|56
1648749610000|2022-03-31 18:00:10|87739.6|87714.6|87752.7|87702.7|87753.8|87714.7|87739.4|87701.1|43
1648749620000|2022-03-31 18:00:20|87752.6|87702.6|87764.5|87714.5|87764.5|87721.3|87745.5|87702.6|52
1648749630000|2022-03-31 18:00:30|87765.1|87715.1|87769.6|87719.6|87772.1|87722.1|87765.1|87715.1|51
1648749640000|2022-03-31 18:00:40|87770|87720|87768.6|87718.6|87770.6|87720.6|87768.3|87718.3|44
1648749650000|2022-03-31 18:00:50|87768.7|87718.7|87775.4|87725.4|87775.4|87725.4|87768.5|87718.5|47
1648749660000|2022-03-31 18:01:00|87775.5|87725.5|87779.4|87729.4|87788.7|87738.7|87775.5|87725.5|60
1648749670000|2022-03-31 18:01:10|87780.8|87730.8|87785.4|87735.4|87787.1|87749.7|87772.5|87726.7|62
1648749680000|2022-03-31 18:01:20|87785.7|87735.7|87786.2|87736.2|87787.1|87737.1|87784.4|87734.4|33
1648749690000|2022-03-31 18:01:30|87786.9|87736.9|87784.3|87734.3|87786.9|87736.9|87782.2|87732.2|31
1648749700000|2022-03-31 18:01:40|87784.5|87734.5|87782.4|87732.4|87784.7|87734.7|87782.1|87732.1|30
1648749710000|2022-03-31 18:01:50|87782.5|87732.5|87787.6|87737.6|87787.6|87737.6|87782.5|87732.5|23
1648749720000|2022-03-31 18:02:00|87787.3|87737.3|87791.2|87741.2|87793|87743|87785.1|87735.1|37
1648749730000|2022-03-31 18:02:10|87791.9|87741.9|87793.4|87743.4|87795.6|87745.6|87791|87741|47
1648749740000|2022-03-31 18:02:20|87793.5|87743.5|87789.7|87739.7|87793.5|87743.5|87789.3|87739.3|34
1648749750000|2022-03-31 18:02:30|87789.5|87739.5|87791.9|87741.9|87795.6|87745.6|87789.5|87739.5|41
1648749760000|2022-03-31 18:02:40|87790.9|87740.9|87788.9|87738.9|87792|87742|87788.5|87738.5|23
1648749770000|2022-03-31 18:02:50|87788.7|87738.7|87792.4|87742.4|87794.4|87744.4|87787.5|87737.5|38
1648749780000|2022-03-31 18:03:00|87793.5|87743.5|87794.3|87744.3|87796.1|87746.1|87790.9|87740.9|49
1648749790000|2022-03-31 18:03:10|87795.2|87745.2|87792.4|87742.4|87795.2|87745.2|87792.4|87742.4|24
1648749800000|2022-03-31 18:03:20|87792.3|87742.3|87791.2|87741.2|87793.8|87743.8|87789.8|87739.8|28
1648749810000|2022-03-31 18:03:30|87790.9|87740.9|87790.7|87740.7|87791.6|87741.6|87788.4|87738.4|26
1648749820000|2022-03-31 18:03:40|87791.5|87741.5|87792.8|87742.8|87792.8|87742.8|87790|87740|21
1648749830000|2022-03-31 18:03:50|87792.7|87742.7|87794.7|87744.7|87795.3|87745.3|87791.4|87741.4|26
1648749840000|2022-03-31 18:04:00|87794.6|87744.6|87799.5|87749.5|87799.5|87749.5|87794.3|87744.3|30
1648749850000|2022-03-31 18:04:10|87799.3|87749.3|87797.6|87747.6|87800.2|87750.2|87795.5|87745.5|39
1648749860000|2022-03-31 18:04:20|87797.7|87747.7|87802.4|87752.4|87802.8|87752.8|87796.8|87746.8|36
1648749870000|2022-03-31 18:04:30|87802.6|87752.6|87810|87760|87810.9|87760.9|87802.4|87752.4|32
1648749880000|2022-03-31 18:04:40|87809.2|87759.2|87818.8|87768.8|87818.8|87768.8|87809.2|87759.2|47
1648749890000|2022-03-31 18:04:50|87820.6|87770.6|87828.7|87778.7|87830.2|87780.2|87820.6|87770.6|55
1648749900000|2022-03-31 18:05:00|87828.2|87778.2|87823.6|87773.6|87828.3|87778.3|87819.1|87769.1|38
1648749910000|2022-03-31 18:05:10|87824.1|87774.1|87820.4|87770.4|87824.1|87774.1|87815.7|87765.7|44
1648749920000|2022-03-31 18:05:20|87819.9|87769.9|87832.4|87782.4|87833.3|87783.3|87819.9|87769.9|58
1648749930000|2022-03-31 18:05:30|87832.6|87782.6|87833.6|87783.6|87834.4|87784.4|87831.3|87781.3|30
1648749940000|2022-03-31 18:05:40|87832.3|87782.3|87831.3|87781.3|87832.7|87782.7|87829.2|87779.2|45
1648749950000|2022-03-31 18:05:50|87831.2|87781.2|87836.2|87786.2|87837.6|87787.6|87829.9|87779.9|45
1648749960000|2022-03-31 18:06:00|87836.5|87786.5|87836.2|87786.2|87837.6|87787.6|87833.7|87783.7|24
1648749970000|2022-03-31 18:06:10|87836.3|87786.3|87839.5|87789.5|87839.5|87789.5|87835.1|87785.1|25
1648749980000|2022-03-31 18:06:20|87839.6|87789.6|87838.9|87788.9|87839.8|87789.8|87836.6|87786.6|29
1648749990000|2022-03-31 18:06:30|87838.8|87788.8|87839.2|87789.2|87840.6|87790.6|87838.8|87788.8|21
1648750000000|2022-03-31 18:06:40|87839.1|87789.1|87840.8|87790.8|87840.8|87790.8|87838.7|87788.7|28
1648750010000|2022-03-31 18:06:50|87840.7|87790.7|87839.2|87789.2|87842.3|87792.3|87838|87788|23
1648750020000|2022-03-31 18:07:00|87839.3|87789.3|87838.9|87788.9|87840.3|87790.3|87838.5|87788.5|26
1648750030000|2022-03-31 18:07:10|87839.2|87789.2|87839.2|87789.2|87840|87790|87838.6|87788.6|31
1648750040000|2022-03-31 18:07:20|87839.1|87789.1|87837.5|87787.5|87839.7|87789.7|87836.5|87786.5|24
1648750050000|2022-03-31 18:07:30|87837.6|87787.6|87835.2|87785.2|87837.8|87787.8|87834.2|87784.2|36
1648750060000|2022-03-31 18:07:40|87835.3|87785.3|87835.5|87785.5|87837.2|87787.2|87834.5|87784.5|27
1648750070000|2022-03-31 18:07:50|87835.3|87785.3|87834.3|87784.3|87836.3|87786.3|87834.2|87784.2|27
1648750080000|2022-03-31 18:08:00|87833.1|87783.1|87845.5|87795.5|87845.6|87795.6|87830.2|87780.2|45
1648750090000|2022-03-31 18:08:10|87845.8|87795.8|87847.3|87797.3|87847.3|87797.3|87842.2|87792.2|32
1648750100000|2022-03-31 18:08:20|87846.8|87796.8|87848|87798|87848.4|87798.4|87845.4|87795.4|34
1648750110000|2022-03-31 18:08:30|87847.8|87797.8|87849.2|87799.2|87849.4|87799.4|87845.7|87795.7|39
1648750120000|2022-03-31 18:08:40|87849|87799|87848.6|87798.6|87849.6|87799.6|87846.4|87796.4|35
1648750130000|2022-03-31 18:08:50|87847.7|87797.7|87848.7|87798.7|87849.2|87799.2|87845.1|87795.1|52
1648750140000|2022-03-31 18:09:00|87848.3|87798.3|87844.7|87794.7|87850|87800|87844.7|87794.7|26
1648750150000|2022-03-31 18:09:10|87844.9|87794.9|87852|87802|87852.5|87802.5|87844.9|87794.9|33
1648750160000|2022-03-31 18:09:20|87851.9|87801.9|87857.7|87807.7|87857.8|87807.8|87851.1|87801.1|25
1648750170000|2022-03-31 18:09:30|87857.4|87807.4|87861.8|87811.8|87862.4|87812.4|87857.4|87807.4|23
1648750180000|2022-03-31 18:09:40|87862.6|87812.6|87850|87800|87863.3|87813.3|87849.7|87799.7|32
1648750190000|2022-03-31 18:09:50|87851.3|87801.3|87845.7|87795.7|87851.3|87801.3|87845.5|87795.5|29
1648750200000|2022-03-31 18:10:00|87845.9|87795.9|87846.3|87796.3|87847.5|87797.5|87845.5|87795.5|37
1648750210000|2022-03-31 18:10:10|87846.9|87796.9|87853.5|87803.5|87853.5|87803.5|87846|87796|32
1648750220000|2022-03-31 18:10:20|87852.8|87802.8|87858.1|87808.1|87859.2|87809.2|87851.4|87801.4|53
1648750230000|2022-03-31 18:10:30|87860.5|87810.5|87881.5|87831.5|87881.6|87831.6|87859.9|87809.9|56
1648750240000|2022-03-31 18:10:40|87881.4|87831.4|87880.4|87830.4|87893.2|87843.2|87879.7|87829.7|47
1648750250000|2022-03-31 18:10:50|87888.1|87838.1|87886.4|87836.4|87891.7|87841.7|87884.6|87834.6|40
1648750260000|2022-03-31 18:11:00|87886.2|87836.2|87912.2|87862.2|87912.6|87862.6|87885.5|87835.5|56
1648750270000|2022-03-31 18:11:10|87912.1|87862.1|87911.5|87861.5|87913.6|87863.6|87907.1|87857.1|61
1648750280000|2022-03-31 18:11:20|87910.5|87860.5|87910|87860|87910.5|87860.5|87904.1|87854.1|62
1648750290000|2022-03-31 18:11:30|87910.3|87860.3|87913.3|87863.3|87913.7|87863.7|87907.4|87857.4|49
1648750300000|2022-03-31 18:11:40|87913.6|87863.6|87911.2|87861.2|87915.8|87865.8|87909.4|87859.4|55
1648750310000|2022-03-31 18:11:50|87911|87861|87911|87861|87913.4|87863.4|87896.9|87846.9|41
1648750320000|2022-03-31 18:12:00|87911.2|87861.2|87909.3|87859.3|87917.6|87867.6|87909.3|87859.3|58
1648750330000|2022-03-31 18:12:10|87909.4|87859.4|87910.8|87860.8|87915.7|87865.7|87908.9|87858.9|61
1648750340000|2022-03-31 18:12:20|87910.6|87860.6|87916.1|87866.1|87923.8|87873.8|87907.5|87857.5|71
1648750350000|2022-03-31 18:12:30|87914.3|87864.3|87916.7|87866.7|87919.4|87869.4|87914.3|87864.3|54
1648750360000|2022-03-31 18:12:40|87915.6|87865.6|87915.5|87865.5|87916.8|87866.8|87914.5|87864.5|47
1648750370000|2022-03-31 18:12:50|87915.3|87865.3|87916.9|87866.9|87916.9|87866.9|87913.1|87863.1|26
1648750380000|2022-03-31 18:13:00|87917|87867|87915.7|87865.7|87919.2|87869.2|87913.8|87863.8|37
1648750390000|2022-03-31 18:13:10|87917.2|87867.2|87917.7|87867.7|87919.3|87869.3|87913.3|87863.3|39
1648750400000|2022-03-31 18:13:20|87918.1|87868.1|87916.6|87866.6|87918.5|87868.5|87915.6|87865.6|35
1648750410000|2022-03-31 18:13:30|87916.5|87866.5|87924.5|87874.5|87926.5|87876.5|87916.5|87866.5|44
1648750420000|2022-03-31 18:13:40|87924.7|87874.7|87926.4|87876.4|87928.6|87878.6|87923.8|87873.8|36
1648750430000|2022-03-31 18:13:50|87926.5|87876.5|87926.8|87876.8|87927.8|87877.8|87924.8|87874.8|32
1648750440000|2022-03-31 18:14:00|87926.7|87876.7|87937.2|87887.2|87937.3|87887.3|87926.3|87876.3|44
1648750450000|2022-03-31 18:14:10|87936.8|87886.8|87936|87886|87937.9|87887.9|87935|87885|37
1648750460000|2022-03-31 18:14:20|87936.2|87886.2|87942|87892|87942.3|87892.3|87934.9|87884.9|37
1648750470000|2022-03-31 18:14:30|87942.5|87892.5|87956.6|87906.6|87957.9|87907.9|87939.3|87889.3|71
1648750480000|2022-03-31 18:14:40|87956.7|87906.7|87961.6|87911.6|87961.9|87911.9|87951.7|87901.7|52
1648750490000|2022-03-31 18:14:50|87961.5|87911.5|87929.6|87879.6|87961.5|87911.5|87910.4|87860.4|60
1648750500000|2022-03-31 18:15:00|87926.3|87876.3|87926.3|87876.3|87928.1|87878.1|87918.7|87868.7|69
1648750510000|2022-03-31 18:15:10|87926.7|87876.7|87912.9|87862.9|87929.7|87879.7|87911.4|87861.4|63
1648750520000|2022-03-31 18:15:20|87912.7|87862.7|87914.6|87864.6|87915.6|87865.6|87909.5|87859.5|45
1648750530000|2022-03-31 18:15:30|87912.5|87862.5|87914.6|87864.6|87916.1|87866.1|87910.5|87860.5|51
1648750540000|2022-03-31 18:15:40|87915|87865|87920.6|87870.6|87922.3|87872.3|87914.7|87864.7|53
1648750550000|2022-03-31 18:15:50|87921.3|87871.3|87919.6|87869.6|87921.9|87871.9|87918.7|87868.7|60
1648750560000|2022-03-31 18:16:00|87920.1|87870.1|87921.2|87871.2|87921.2|87871.2|87917.9|87867.9|53
1648750570000|2022-03-31 18:16:10|87921.1|87871.1|87935.7|87885.7|87936.3|87886.3|87920.9|87870.9|55
1648750580000|2022-03-31 18:16:20|87935.5|87885.5|87934.5|87884.5|87936.1|87886.1|87933.9|87883.9|53
1648750590000|2022-03-31 18:16:30|87934.7|87884.7|87926.5|87876.5|87935.5|87885.5|87925.9|87875.9|34
1648750600000|2022-03-31 18:16:40|87925.9|87875.9|87929.5|87879.5|87931.4|87881.4|87925|87875|46
1648750610000|2022-03-31 18:16:50|87929.6|87879.6|87928.7|87878.7|87931.4|87881.4|87928.2|87878.2|45
1648750620000|2022-03-31 18:17:00|87928.6|87878.6|87949.1|87899.1|87952|87902|87928.1|87878.1|56
1648750630000|2022-03-31 18:17:10|87949.3|87899.3|87949.3|87899.3|87950.4|87900.4|87948.4|87898.4|48
1648750640000|2022-03-31 18:17:20|87948.2|87898.2|87948|87898|87950.6|87900.6|87946.3|87896.3|60
1648750650000|2022-03-31 18:17:30|87948.9|87898.9|87951.9|87901.9|87952.1|87902.1|87947.5|87897.5|54
1648750660000|2022-03-31 18:17:40|87951.8|87901.8|87918.9|87868.9|87953.3|87903.3|87917.4|87867.4|59
1648750670000|2022-03-31 18:17:50|87918.3|87868.3|87915.2|87865.2|87919.1|87869.1|87914|87864|60
1648750680000|2022-03-31 18:18:00|87914.9|87864.9|87910.1|87860.1|87915.4|87865.4|87908.6|87858.6|61
1648750690000|2022-03-31 18:18:10|87910|87860|87914.2|87864.2|87914.9|87864.9|87909.7|87859.7|39
1648750700000|2022-03-31 18:18:20|87914.4|87864.4|87915.3|87865.3|87916.7|87866.7|87912.9|87862.9|43
1648750710000|2022-03-31 18:18:30|87914.5|87864.5|87903.1|87853.1|87914.8|87864.8|87902.2|87852.2|56
1648750720000|2022-03-31 18:18:40|87903|87853|87917.4|87867.4|87918.2|87885|87902.1|87852.1|51
1648750730000|2022-03-31 18:18:50|87916.8|87866.8|87907.7|87857.7|87916.8|87866.8|87905.7|87855.7|35
1648750740000|2022-03-31 18:19:00|87907.4|87857.4|87912.1|87862.1|87912.7|87862.7|87906.1|87856.1|37
1648750750000|2022-03-31 18:19:10|87911.7|87861.7|87912|87862|87913|87863|87911.3|87861.3|43
1648750760000|2022-03-31 18:19:20|87912.4|87862.4|87916.1|87866.1|87917.6|87867.6|87907.9|87857.9|47
1648750770000|2022-03-31 18:19:30|87916.5|87866.5|87924.3|87874.3|87929.6|87879.6|87916.5|87866.5|63
1648750780000|2022-03-31 18:19:40|87921.5|87871.5|87922.2|87872.2|87924.7|87874.7|87918.5|87868.5|60
1648750790000|2022-03-31 18:19:50|87921.6|87871.6|87924|87874|87924.1|87874.1|87921.1|87871.1|54
1648750800000|2022-03-31 18:20:00|87923.9|87873.9|87922.3|87872.3|87924.9|87874.9|87921.4|87871.4|47
1648750810000|2022-03-31 18:20:10|87922.5|87872.5|87918.8|87868.8|87924.2|87874.2|87916.3|87866.3|50
1648750820000|2022-03-31 18:20:20|87918.3|87868.3|87914.8|87864.8|87920.3|87870.3|87914.8|87864.8|40
1648750830000|2022-03-31 18:20:30|87915.1|87865.1|87918.9|87868.9|87920.1|87870.1|87915.1|87865.1|31
1648750840000|2022-03-31 18:20:40|87918.7|87868.7|87920.1|87870.1|87921|87871|87915|87865|57
1648750850000|2022-03-31 18:20:50|87920.2|87870.2|87918.3|87868.3|87920.5|87870.5|87917|87867|42
1648750860000|2022-03-31 18:21:00|87918.2|87868.2|87916.1|87866.1|87918.3|87868.3|87912.3|87862.3|45
1648750870000|2022-03-31 18:21:10|87916.2|87866.2|87918.9|87868.9|87919.9|87869.9|87915.9|87865.9|40
1648750880000|2022-03-31 18:21:20|87918.8|87868.8|87915.9|87865.9|87918.9|87868.9|87915.8|87865.8|31
1648750890000|2022-03-31 18:21:30|87915.8|87865.8|87913.1|87863.1|87916.3|87866.3|87911.1|87861.1|48
1648750900000|2022-03-31 18:21:40|87913.3|87863.3|87912.3|87862.3|87914.9|87864.9|87911.8|87861.8|45
1648750910000|2022-03-31 18:21:50|87912.4|87862.4|87913.5|87863.5|87914.3|87864.3|87912.2|87862.2|25
1648750920000|2022-03-31 18:22:00|87913.4|87863.4|87922.6|87872.6|87931.2|87881.2|87913.3|87863.3|70
1648750930000|2022-03-31 18:22:10|87919.6|87869.6|87922.7|87872.7|87923.4|87873.4|87919.6|87869.6|61
1648750940000|2022-03-31 18:22:20|87922.4|87872.4|87922.1|87872.1|87923.3|87873.3|87921.5|87871.5|35
1648750950000|2022-03-31 18:22:30|87921.7|87871.7|87921.1|87871.1|87923|87873|87920|87870|56
1648750960000|2022-03-31 18:22:40|87920.8|87870.8|87921.7|87871.7|87926.4|87876.4|87919.5|87869.5|57
1648750970000|2022-03-31 18:22:50|87921.8|87871.8|87922|87872|87922.9|87872.9|87921|87871|37
1648750980000|2022-03-31 18:23:00|87921.7|87871.7|87921.5|87871.5|87922.5|87872.5|87920.7|87870.7|38
1648750990000|2022-03-31 18:23:10|87921|87871|87920.9|87870.9|87921.7|87871.7|87919.7|87869.7|44
1648751000000|2022-03-31 18:23:20|87920.1|87870.1|87910.7|87860.7|87920.9|87870.9|87910.7|87860.7|43
1648751010000|2022-03-31 18:23:30|87908.8|87858.8|87914.9|87864.9|87915.1|87865.1|87908.8|87858.8|42
1648751020000|2022-03-31 18:23:40|87915.5|87865.5|87919.7|87869.7|87921.9|87871.9|87914.7|87864.7|35
1648751030000|2022-03-31 18:23:50|87920.1|87870.1|87918.5|87868.5|87921|87871|87917.5|87867.5|52
1648751040000|2022-03-31 18:24:00|87918.4|87868.4|87919|87869|87921.1|87871.1|87917.8|87867.8|46
1648751050000|2022-03-31 18:24:10|87919.1|87869.1|87918.6|87868.6|87921.8|87871.8|87917.5|87867.5|48
1648751060000|2022-03-31 18:24:20|87918.5|87868.5|87917.6|87867.6|87919|87869|87917.3|87867.3|33
1648751070000|2022-03-31 18:24:30|87917.5|87867.5|87913.8|87863.8|87917.7|87867.7|87913.7|87863.7|25
1648751080000|2022-03-31 18:24:40|87913.9|87863.9|87914.1|87864.1|87915.5|87865.5|87913.6|87863.6|27
1648751090000|2022-03-31 18:24:50|87914.3|87864.3|87911.7|87861.7|87914.3|87864.3|87911.6|87861.6|13
1648751100000|2022-03-31 18:25:00|87911.5|87861.5|87909.4|87859.4|87911.7|87861.7|87908|87858|35
1648751110000|2022-03-31 18:25:10|87909.2|87859.2|87910.5|87860.5|87910.5|87860.5|87908.7|87858.7|17
1648751120000|2022-03-31 18:25:20|87910.4|87860.4|87910.5|87860.5|87910.5|87860.5|87904.4|87854.4|31
1648751130000|2022-03-31 18:25:30|87910.8|87860.8|87912.5|87862.5|87913.6|87863.6|87910.3|87860.3|31
1648751140000|2022-03-31 18:25:40|87912.8|87862.8|87914.6|87864.6|87914.8|87864.8|87912.5|87862.5|34
1648751150000|2022-03-31 18:25:50|87914.5|87864.5|87918.9|87868.9|87920|87870|87914.5|87864.5|39
1648751160000|2022-03-31 18:26:00|87919|87869|87924.2|87874.2|87925.3|87875.3|87917.6|87867.6|53
1648751170000|2022-03-31 18:26:10|87924.4|87874.4|87924.2|87874.2|87925.3|87875.3|87922.8|87872.8|45
1648751180000|2022-03-31 18:26:20|87924.4|87874.4|87921.7|87871.7|87924.4|87874.4|87920.5|87870.5|36
1648751190000|2022-03-31 18:26:30|87921.5|87871.5|87921.2|87871.2|87922.3|87872.3|87920.6|87870.6|33
1648751200000|2022-03-31 18:26:40|87922.2|87872.2|87923.9|87873.9|87924.7|87874.7|87921|87871|27
1648751210000|2022-03-31 18:26:50|87924.4|87874.4|87925.5|87875.5|87925.8|87875.8|87923.8|87873.8|25
1648751220000|2022-03-31 18:27:00|87925.3|87875.3|87927.3|87877.3|87930.1|87891.1|87915|87875.3|47
1648751230000|2022-03-31 18:27:10|87927.7|87877.7|87927.4|87877.4|87930.5|87890|87913.9|87876.3|41
1648751240000|2022-03-31 18:27:20|87927.5|87877.5|87925|87875|87928.1|87878.1|87925|87875|29
1648751250000|2022-03-31 18:27:30|87925.2|87875.2|87923.8|87873.8|87925.8|87887|87911.2|87871|45
1648751260000|2022-03-31 18:27:40|87924|87874|87923.8|87873.8|87924.8|87874.8|87922.6|87872.6|29
1648751270000|2022-03-31 18:27:50|87923.5|87873.5|87925.5|87875.5|87926.8|87888.9|87913.9|87872.5|32
1648751280000|2022-03-31 18:28:00|87926.4|87876.4|87927.4|87877.4|87927.4|87877.4|87924.2|87874.2|29
1648751290000|2022-03-31 18:28:10|87926.8|87876.8|87927.7|87877.7|87931.7|87894.8|87919.8|87876.8|35
1648751300000|2022-03-31 18:28:20|87928|87878|87962|87912|87962.4|87912.4|87926.6|87876.6|52
1648751310000|2022-03-31 18:28:30|87962.6|87912.6|87974.1|87924.1|87975.9|87925.9|87961.6|87911.6|61
1648751320000|2022-03-31 18:28:40|87973.8|87923.8|87972.7|87922.7|87973.8|87923.8|87971.4|87921.4|39
1648751330000|2022-03-31 18:28:50|87972.9|87922.9|87969.5|87919.5|87972.9|87922.9|87969.5|87919.5|31
1648751340000|2022-03-31 18:29:00|87969.8|87919.8|87969.3|87919.3|87969.8|87919.8|87967.3|87917.3|33
1648751350000|2022-03-31 18:29:10|87970.2|87920.2|87964.6|87914.6|87970.7|87920.7|87964.6|87914.6|46
1648751360000|2022-03-31 18:29:20|87965.1|87915.1|87966.3|87916.3|87967.4|87917.4|87962.5|87912.5|44
1648751370000|2022-03-31 18:29:30|87965.8|87915.8|87963.3|87913.3|87965.9|87915.9|87959.6|87909.6|39
1648751380000|2022-03-31 18:29:40|87960.4|87910.4|87962.4|87912.4|87966.4|87916.4|87960.4|87910.4|40
1648751390000|2022-03-31 18:29:50|87962.9|87912.9|87957.9|87907.9|87964.6|87914.6|87956.7|87906.7|46
1648751400000|2022-03-31 18:30:00|87957.6|87907.6|87961.7|87911.7|87962.3|87912.3|87956.2|87906.2|57
1648751410000|2022-03-31 18:30:10|87961.4|87911.4|87960.7|87910.7|87963|87913|87956.9|87906.9|52
1648751420000|2022-03-31 18:30:20|87960.4|87910.4|87962.7|87912.7|87962.7|87912.7|87960.4|87910.4|35
1648751430000|2022-03-31 18:30:30|87963.3|87913.3|87959.4|87909.4|87963.6|87913.6|87958.4|87908.4|25
1648751440000|2022-03-31 18:30:40|87959.3|87909.3|87956.2|87906.2|87960.6|87910.6|87954.6|87904.6|45
1648751450000|2022-03-31 18:30:50|87955.1|87905.1|87954.3|87904.3|87956.2|87906.2|87951.2|87901.2|30
1648751460000|2022-03-31 18:31:00|87954.4|87904.4|87959.1|87909.1|87959.7|87909.7|87952.5|87902.5|52
1648751470000|2022-03-31 18:31:10|87959|87909|87955.3|87905.3|87960.1|87910.1|87954.9|87904.9|42
1648751480000|2022-03-31 18:31:20|87954.7|87904.7|87956.6|87906.6|87960.1|87910.1|87951.6|87901.6|54
1648751490000|2022-03-31 18:31:30|87956.5|87906.5|87952.7|87902.7|87956.5|87906.5|87952.2|87902.2|42
1648751500000|2022-03-31 18:31:40|87952.5|87902.5|87952.4|87902.4|87953.1|87912|87937|87896.6|50
1648751510000|2022-03-31 18:31:50|87952.3|87902.3|87955|87905|87956|87906|87952.3|87902.3|51
1648751520000|2022-03-31 18:32:00|87954.5|87904.5|87951.8|87901.8|87955.7|87905.7|87951|87901|49
1648751530000|2022-03-31 18:32:10|87951.7|87901.7|87961.4|87911.4|87962.8|87912.8|87951.7|87901.7|39
1648751540000|2022-03-31 18:32:20|87961.3|87911.3|87954.9|87904.9|87961.3|87920|87945|87903.3|37
1648751550000|2022-03-31 18:32:30|87954.8|87904.8|87952.2|87902.2|87954.8|87904.8|87949.6|87899.6|37
1648751560000|2022-03-31 18:32:40|87952.3|87902.3|87955.9|87905.9|87956.8|87906.8|87952.2|87902.2|37
1648751570000|2022-03-31 18:32:50|87958.1|87908.1|87955.9|87905.9|87959|87921.1|87944|87905|30
1648751580000|2022-03-31 18:33:00|87956.6|87906.6|87957.8|87907.8|87959.2|87909.2|87953.9|87903.9|47
1648751590000|2022-03-31 18:33:10|87957.9|87907.9|87961.2|87911.2|87961.6|87911.6|87957.8|87907.8|31
1648751600000|2022-03-31 18:33:20|87961.1|87911.1|87982.9|87932.9|87983.2|87933.2|87959.8|87909.8|47
1648751610000|2022-03-31 18:33:30|87983.5|87933.5|87993.6|87943.6|87994.3|87944.3|87981.3|87931.3|49
1648751620000|2022-03-31 18:33:40|87992.2|87942.2|87989.8|87939.8|87992.2|87942.2|87986|87936|43
1648751630000|2022-03-31 18:33:50|87990|87940|87992.1|87942.1|87997|87947|87988.2|87938.2|46
1648751640000|2022-03-31 18:34:00|87991.4|87941.4|87995.3|87945.3|87997|87947|87990.7|87940.7|55
1648751650000|2022-03-31 18:34:10|87995.8|87945.8|87997.1|87947.1|87998.1|87948.1|87995.3|87945.3|33
1648751660000|2022-03-31 18:34:20|87996.6|87946.6|87997.5|87947.5|87999.8|87949.8|87996.6|87946.6|44
1648751670000|2022-03-31 18:34:30|87996.5|87946.5|87996.9|87946.9|87998|87948|87992.9|87942.9|43
1648751680000|2022-03-31 18:34:40|87995.8|87945.8|87991.3|87941.3|87995.8|87951.7|87976.7|87937.4|48
1648751690000|2022-03-31 18:34:50|87991.9|87941.9|87989.9|87939.9|87993.5|87943.5|87989.8|87939.8|33
1648751700000|2022-03-31 18:35:00|87988.8|87938.8|87985.7|87935.7|87990.7|87952.1|87969.5|87931.4|57
1648751710000|2022-03-31 18:35:10|87984.9|87934.9|87987.9|87937.9|87990.5|87940.5|87984.9|87934.9|47
1648751720000|2022-03-31 18:35:20|87988.1|87938.1|87983.8|87933.8|87989.5|87939.5|87982.8|87932.8|32
1648751730000|2022-03-31 18:35:30|87985.8|87935.8|87987.7|87937.7|87989.2|87939.2|87984|87934|42
1648751740000|2022-03-31 18:35:40|87988.3|87938.3|87987.4|87937.4|87988.5|87938.5|87986.1|87936.1|45
1648751750000|2022-03-31 18:35:50|87988.6|87938.6|87988.3|87938.3|87990.7|87940.7|87985.3|87935.3|61
1648751760000|2022-03-31 18:36:00|87989.3|87939.3|87986.9|87936.9|87989.7|87939.7|87986.3|87936.3|46
1648751770000|2022-03-31 18:36:10|87986.8|87936.8|87989.1|87939.1|87989.9|87939.9|87986.7|87936.7|41
1648751780000|2022-03-31 18:36:20|87989.2|87939.2|87986.8|87936.8|87991.6|87941.6|87986.5|87936.5|55
1648751790000|2022-03-31 18:36:30|87986.5|87936.5|87988|87938|87988.5|87938.5|87985.3|87935.3|40
1648751800000|2022-03-31 18:36:40|87986.9|87936.9|87984.9|87934.9|87988.9|87938.9|87983.3|87933.3|54
1648751810000|2022-03-31 18:36:50|87984.5|87934.5|87974.3|87949.3|87986.4|87950.1|87971.4|87933.8|49
1648751820000|2022-03-31 18:37:00|87973.9|87948.9|87987.3|87937.3|87989.3|87950.6|87971.9|87936.3|38
1648751830000|2022-03-31 18:37:10|87987|87937|87986.5|87936.5|87987.8|87937.8|87986.2|87936.2|41
1648751840000|2022-03-31 18:37:20|87986.6|87936.6|87988.6|87938.6|87988.6|87938.6|87985.9|87935.9|41
1648751850000|2022-03-31 18:37:30|87988.7|87938.7|87987|87937|87988.8|87938.8|87986|87936|47
1648751860000|2022-03-31 18:37:40|87991.6|87941.6|87994.5|87944.5|87994.5|87944.5|87991.1|87941.1|39
1648751870000|2022-03-31 18:37:50|87994|87944|87995.7|87945.7|87996.5|87946.5|87992.3|87942.3|45
1648751880000|2022-03-31 18:38:00|87996.5|87946.5|87995.8|87945.8|87998.9|87948.9|87995.6|87945.6|43
1648751890000|2022-03-31 18:38:10|87996|87946|87996|87946|87997.6|87947.6|87994.5|87944.5|35
1648751900000|2022-03-31 18:38:20|87994.4|87944.4|87995.3|87945.3|87996.4|87946.4|87994.3|87944.3|24
1648751910000|2022-03-31 18:38:30|87994.5|87944.5|87991.1|87941.1|87996|87946|87990|87940|51
1648751920000|2022-03-31 18:38:40|87991.3|87941.3|87991.3|87941.3|87992.7|87942.7|87989.8|87939.8|41
1648751930000|2022-03-31 18:38:50|87991.6|87941.6|87995.2|87945.2|87995.4|87945.4|87991.3|87941.3|48
1648751940000|2022-03-31 18:39:00|87993.3|87943.3|88000.7|87950.7|88002|87952|87992.6|87942.6|54
1648751950000|2022-03-31 18:39:10|88000.3|87950.3|88004.2|87954.2|88006.5|87956.5|88000.2|87950.2|43
1648751960000|2022-03-31 18:39:20|88002.9|87952.9|87999|87949|88005.6|87955.6|87996.1|87946.1|42
1648751970000|2022-03-31 18:39:30|87999.1|87949.1|88004|87954|88004.8|87954.8|87998.6|87948.6|50
1648751980000|2022-03-31 18:39:40|88004.4|87954.4|87999.7|87949.7|88004.4|87954.4|87995.2|87945.2|39
1648751990000|2022-03-31 18:39:50|87999.3|87949.3|87997.1|87947.1|87999.6|87949.6|87996.7|87946.7|23
1648752000000|2022-03-31 18:40:00|87997.3|87947.3|87999.7|87949.7|88000.7|87950.7|87997|87947|28
1648752010000|2022-03-31 18:40:10|87999|87949|87998.6|87948.6|88000.2|87950.2|87996.8|87946.8|41
1648752020000|2022-03-31 18:40:20|87998.5|87948.5|88001.4|87951.4|88001.4|87951.4|87997.7|87947.7|29
1648752030000|2022-03-31 18:40:30|88000.4|87950.4|87993.2|87943.2|88001.5|87951.5|87992.6|87942.6|36
1648752040000|2022-03-31 18:40:40|87994.3|87944.3|88003.2|87953.2|88010.3|87960.3|87994.2|87944.2|52
1648752050000|2022-03-31 18:40:50|88002.6|87952.6|88017.3|87967.3|88017.3|87967.3|88002.6|87952.6|59
1648752060000|2022-03-31 18:41:00|88017|87967|88009.1|87959.1|88017|87967|88007.4|87957.4|60
1648752070000|2022-03-31 18:41:10|88008.8|87958.8|88012.3|87962.3|88013.8|87963.8|88008.8|87958.8|43
1648752080000|2022-03-31 18:41:20|88012.4|87962.4|88005.3|87955.3|88012.4|87962.4|88005.3|87955.3|39
1648752090000|2022-03-31 18:41:30|88006|87956|88003.1|87953.1|88010.3|87960.3|88003.1|87953.1|39
1648752100000|2022-03-31 18:41:40|88002.7|87952.7|88007.2|87957.2|88007.4|87957.4|88001.1|87951.1|42
1648752110000|2022-03-31 18:41:50|88006.9|87956.9|88005.4|87955.4|88006.9|87956.9|88003.8|87953.8|32
1648752120000|2022-03-31 18:42:00|88005|87955|88006|87956|88006.4|87956.4|88004.1|87954.1|28
1648752130000|2022-03-31 18:42:10|88006.2|87956.2|88006.2|87956.2|88007.1|87957.1|88002.9|87952.9|32
1648752140000|2022-03-31 18:42:20|88006.9|87956.9|88008.5|87958.5|88008.5|87958.5|88005.8|87955.8|28
1648752150000|2022-03-31 18:42:30|88008.4|87958.4|88008.9|87958.9|88011|87961|88008.4|87958.4|31
1648752160000|2022-03-31 18:42:40|88008.2|87958.2|88009.7|87959.7|88010.9|87960.9|88008.1|87958.1|34
1648752170000|2022-03-31 18:42:50|88009.8|87959.8|88008.2|87958.2|88010.3|87960.3|88007.1|87957.1|27
1648752180000|2022-03-31 18:43:00|88007.9|87957.9|88007.5|87957.5|88008.8|87958.8|88003|87953|51
1648752190000|2022-03-31 18:43:10|88007.7|87957.7|88010|87960|88011.9|87961.9|88007.4|87957.4|54
1648752200000|2022-03-31 18:43:20|88009.9|87959.9|87991|87966|88009.9|87967|87990.9|87952|47
1648752210000|2022-03-31 18:43:30|87992.2|87967.2|87994.7|87969.7|87995.5|87970.5|87989.6|87964.6|52
1648752220000|2022-03-31 18:43:40|87994.6|87969.6|88014|87964|88014|87969.6|87994.1|87956.3|37
1648752230000|2022-03-31 18:43:50|88013.9|87963.9|88015.1|87965.1|88018.3|87968.3|88012.1|87962.1|65
1648752240000|2022-03-31 18:44:00|88015.4|87965.4|88015.5|87965.5|88017.1|87967.1|88013.1|87963.1|54
1648752250000|2022-03-31 18:44:10|88016.2|87966.2|88015.6|87965.6|88016.4|87966.4|88013.7|87963.7|44
1648752260000|2022-03-31 18:44:20|88015.4|87965.4|88018.7|87968.7|88019.4|87969.4|88012.8|87962.8|54
1648752270000|2022-03-31 18:44:30|88018.8|87968.8|88016.5|87966.5|88019.8|87969.8|88016|87966|56
1648752280000|2022-03-31 18:44:40|88016.6|87966.6|88017.2|87967.2|88017.3|87967.3|88016.1|87966.1|29
1648752290000|2022-03-31 18:44:50|88017.3|87967.3|88017.8|87967.8|88018.3|87968.3|88016.1|87966.1|41
1648752300000|2022-03-31 18:45:00|88017.5|87967.5|88015.9|87965.9|88018.5|87968.5|88014.5|87964.5|57
1648752310000|2022-03-31 18:45:10|88015.8|87965.8|88004.4|87979.4|88016.4|87979.9|88002.1|87964.6|45
1648752320000|2022-03-31 18:45:20|88004.5|87979.5|88004.7|87979.7|88017.3|87980.2|88003.2|87965.7|44
1648752330000|2022-03-31 18:45:30|88004.5|87979.5|88008.3|87958.3|88011|87979.6|88000.1|87958|44
1648752340000|2022-03-31 18:45:40|88009.3|87959.3|88005.1|87955.1|88010.8|87960.8|88003.2|87953.2|53
1648752350000|2022-03-31 18:45:50|88005|87955|88008.8|87958.8|88010.5|87960.5|88004.5|87954.5|31
1648752360000|2022-03-31 18:46:00|88008.9|87958.9|88008.9|87958.9|88009.7|87959.7|88008.7|87958.7|22
1648752370000|2022-03-31 18:46:10|88009|87959|88005|87955|88011.3|87961.3|88003.7|87953.7|43
1648752380000|2022-03-31 18:46:20|88005.3|87955.3|88012.1|87962.1|88012.9|87962.9|88005.3|87955.3|30
1648752390000|2022-03-31 18:46:30|88011.3|87961.3|88011.1|87961.1|88012.6|87962.6|88010.6|87960.6|44
1648752400000|2022-03-31 18:46:40|88010.3|87960.3|87998.3|87948.3|88011.3|87961.3|87996.5|87946.5|43
1648752410000|2022-03-31 18:46:50|87998.6|87948.6|87999.4|87949.4|88002.4|87952.4|87998.6|87948.6|25
1648752420000|2022-03-31 18:47:00|88000.9|87950.9|87998.9|87948.9|88002.2|87952.2|87997.9|87947.9|41
1648752430000|2022-03-31 18:47:10|87997.1|87947.1|87995.1|87945.1|87997.1|87947.1|87992.8|87942.8|33
1648752440000|2022-03-31 18:47:20|87995.5|87945.5|87991.9|87941.9|87997.1|87947.1|87991.9|87941.9|17
1648752450000|2022-03-31 18:47:30|87987.9|87937.9|87988.9|87938.9|87994.7|87944.7|87987.9|87937.9|48
1648752460000|2022-03-31 18:47:40|87988.8|87938.8|87991.5|87941.5|87994|87944|87987.5|87937.5|58
1648752470000|2022-03-31 18:47:50|87993.1|87943.1|87992.4|87942.4|87993.4|87943.4|87990.1|87940.1|27
1648752480000|2022-03-31 18:48:00|87991.5|87941.5|87995.7|87945.7|87996.1|87946.1|87991.5|87941.5|42
1648752490000|2022-03-31 18:48:10|87995.2|87945.2|87988.5|87938.5|87995.2|87945.2|87986.1|87936.1|39
1648752500000|2022-03-31 18:48:20|87987.6|87937.6|87992.8|87942.8|87993.6|87943.6|87987.6|87937.6|56
1648752510000|2022-03-31 18:48:30|87993.2|87943.2|87994.8|87944.8|87997.8|87947.8|87993.2|87943.2|34
1648752520000|2022-03-31 18:48:40|87995.7|87945.7|87995.6|87945.6|87998.7|87948.7|87994.3|87944.3|33
1648752530000|2022-03-31 18:48:50|87996|87946|87993.9|87943.9|87996.1|87946.1|87991.7|87941.7|39
1648752540000|2022-03-31 18:49:00|87994.2|87944.2|87993.1|87943.1|87996.9|87946.9|87991.7|87941.7|53
1648752550000|2022-03-31 18:49:10|87993|87943|87991.5|87941.5|87993.1|87943.1|87988.8|87938.8|54
1648752560000|2022-03-31 18:49:20|87991.4|87941.4|87992.1|87942.1|87993.9|87943.9|87990.3|87940.3|34
1648752570000|2022-03-31 18:49:30|87992.4|87942.4|87993|87943|87994.3|87944.3|87991.9|87941.9|28
1648752580000|2022-03-31 18:49:40|87991.8|87941.8|87994.7|87944.7|87994.9|87944.9|87991.3|87941.3|33
1648752590000|2022-03-31 18:49:50|87994.6|87944.6|87995|87945|87998.8|87948.8|87994.6|87944.6|32
1648752600000|2022-03-31 18:50:00|87996.6|87946.6|88002.3|87952.3|88002.7|87952.7|87996.6|87946.6|42
1648752610000|2022-03-31 18:50:10|88002.6|87952.6|88003.4|87953.4|88004.2|87954.2|88001.8|87951.8|46
1648752620000|2022-03-31 18:50:20|88003.6|87953.6|88005.3|87955.3|88007.4|87957.4|88002.8|87952.8|45
1648752630000|2022-03-31 18:50:30|88006.5|87956.5|88003.1|87953.1|88006.5|87956.5|88002.3|87952.3|34
1648752640000|2022-03-31 18:50:40|88003.2|87953.2|88001|87951|88004.7|87954.7|88001|87951|31
1648752650000|2022-03-31 18:50:50|88001.6|87951.6|87998.4|87948.4|88001.6|87951.6|87996|87946|48
1648752660000|2022-03-31 18:51:00|87999.7|87949.7|87996.4|87946.4|88002.2|87952.2|87995.6|87945.6|46
1648752670000|2022-03-31 18:51:10|87996.7|87946.7|88000.4|87950.4|88000.5|87950.5|87996.2|87946.2|36
1648752680000|2022-03-31 18:51:20|87999.8|87949.8|87999.3|87949.3|88002.7|87952.7|87997.4|87947.4|44
1648752690000|2022-03-31 18:51:30|88000.6|87950.6|88003.5|87953.5|88004.7|87954.7|88000.6|87950.6|29
1648752700000|2022-03-31 18:51:40|88003.3|87953.3|87996.3|87946.3|88003.3|87953.3|87996.3|87946.3|36
1648752710000|2022-03-31 18:51:50|87996.9|87946.9|87992.7|87942.7|87998.1|87948.1|87992.7|87942.7|49
1648752720000|2022-03-31 18:52:00|87992.6|87942.6|87994.4|87944.4|87994.6|87944.6|87991.7|87941.7|40
1648752730000|2022-03-31 18:52:10|87993.8|87943.8|88008|87958|88008.5|87958.5|87991|87941|47
1648752740000|2022-03-31 18:52:20|88008.1|87958.1|87999.9|87949.9|88009.8|87959.8|87998.2|87948.2|57
1648752750000|2022-03-31 18:52:30|88000.7|87950.7|87999.9|87949.9|88002.7|87952.7|87999.4|87949.4|34
1648752760000|2022-03-31 18:52:40|88003.4|87953.4|87998.9|87948.9|88007.5|87957.5|87998.3|87948.3|59
1648752770000|2022-03-31 18:52:50|87998|87948|87999.3|87949.3|88000.2|87950.2|87993.5|87943.5|49
1648752780000|2022-03-31 18:53:00|87999|87949|87993.2|87943.2|87999.9|87949.9|87992.4|87942.4|41
1648752790000|2022-03-31 18:53:10|87993.5|87943.5|87994.9|87944.9|87995.1|87945.1|87992|87942|21
1648752800000|2022-03-31 18:53:20|87994.6|87944.6|87993.7|87943.7|87994.9|87944.9|87992.2|87942.2|24
1648752810000|2022-03-31 18:53:30|87993.6|87943.6|87993.4|87943.4|87995.7|87945.7|87992.4|87942.4|37
1648752820000|2022-03-31 18:53:40|87993.5|87943.5|87991.4|87941.4|87994|87944|87991.4|87941.4|30
1648752830000|2022-03-31 18:53:50|87991.6|87941.6|87993.1|87943.1|87993.9|87943.9|87991.6|87941.6|17
1648752840000|2022-03-31 18:54:00|87993|87943|87994|87944|87994.6|87944.6|87992.4|87942.4|22
1648752850000|2022-03-31 18:54:10|87993.9|87943.9|87989.8|87939.8|87994.4|87944.4|87988.2|87938.2|43
1648752860000|2022-03-31 18:54:20|87990.3|87940.3|87990.4|87940.4|87991.1|87941.1|87988.8|87938.8|37
1648752870000|2022-03-31 18:54:30|87990.5|87940.5|87990.5|87940.5|87990.7|87940.7|87989.3|87939.3|29
1648752880000|2022-03-31 18:54:40|87990.2|87940.2|87994|87944|87994|87944|87990.1|87940.1|34
1648752890000|2022-03-31 18:54:50|87993.2|87943.2|87987.8|87937.8|87993.2|87943.2|87987.6|87937.6|40
1648752900000|2022-03-31 18:55:00|87988.5|87938.5|87988.8|87938.8|87991.8|87941.8|87987.9|87937.9|47
1648752910000|2022-03-31 18:55:10|87988.2|87938.2|87988|87938|87990.8|87940.8|87988|87938|49
1648752920000|2022-03-31 18:55:20|87988.4|87938.4|87987.1|87937.1|87989.3|87939.3|87982.1|87932.1|51
1648752930000|2022-03-31 18:55:30|87986.8|87936.8|87985.4|87935.4|87988.3|87938.3|87984.7|87934.7|45
1648752940000|2022-03-31 18:55:40|87989.3|87939.3|87985.9|87935.9|87990.5|87940.5|87985.2|87935.2|66
1648752950000|2022-03-31 18:55:50|87986.3|87936.3|87984.3|87934.3|87988.2|87938.2|87983.8|87933.8|52
1648752960000|2022-03-31 18:56:00|87984|87934|87970.2|87920.2|87984.6|87938.5|87963.5|87920.2|64
1648752970000|2022-03-31 18:56:10|87970.4|87920.4|87965.9|87915.9|87970.9|87920.9|87963.8|87913.8|58
1648752980000|2022-03-31 18:56:20|87966.1|87916.1|87965.8|87915.8|87970|87920|87963.2|87913.2|41
1648752990000|2022-03-31 18:56:30|87965.6|87915.6|87969.3|87919.3|87970.6|87920.6|87965.2|87915.2|30
1648753000000|2022-03-31 18:56:40|87969|87919|87961|87911|87969|87919|87961|87911|34
1648753010000|2022-03-31 18:56:50|87964.8|87914.8|87965.3|87915.3|87966|87916|87962.2|87912.2|47
1648753020000|2022-03-31 18:57:00|87966.5|87916.5|87962.6|87912.6|87969.7|87919.7|87962.2|87912.2|52
1648753030000|2022-03-31 18:57:10|87963.3|87913.3|87958.6|87908.6|87964.5|87914.5|87957.3|87907.3|49
1648753040000|2022-03-31 18:57:20|87959.9|87909.9|87962.3|87912.3|87966.7|87916.7|87959.9|87909.9|53
1648753050000|2022-03-31 18:57:30|87964.7|87914.7|87958.2|87908.2|87964.7|87914.7|87956.7|87906.7|55
1648753060000|2022-03-31 18:57:40|87959.4|87909.4|87960.4|87910.4|87960.4|87910.4|87956.2|87906.2|34
1648753070000|2022-03-31 18:57:50|87960.6|87910.6|87956.1|87906.1|87960.6|87910.6|87955.3|87905.3|38
1648753080000|2022-03-31 18:58:00|87956|87906|87962.7|87912.7|87965.9|87915.9|87955.9|87905.9|52
1648753090000|2022-03-31 18:58:10|87962.8|87912.8|87952.7|87902.7|87963.7|87913.7|87952.4|87902.4|32
1648753100000|2022-03-31 18:58:20|87952.5|87902.5|87944.7|87894.7|87953.3|87903.3|87943|87893|36
1648753110000|2022-03-31 18:58:30|87947.4|87897.4|87939.1|87889.1|87948.7|87898.7|87938.9|87888.9|52
1648753120000|2022-03-31 18:58:40|87938.8|87888.8|87929.4|87879.4|87941|87900.2|87920.9|87879.3|62
1648753130000|2022-03-31 18:58:50|87931|87881|87927|87877|87933.9|87883.9|87924.5|87874.5|57
1648753140000|2022-03-31 18:59:00|87927.5|87877.5|87936.2|87886.2|87940.6|87890.6|87927.1|87877.1|50
1648753150000|2022-03-31 18:59:10|87936|87886|87921.6|87871.6|87936.2|87886.2|87917|87867|65
1648753160000|2022-03-31 18:59:20|87922.8|87872.8|87922.4|87872.4|87928.4|87878.4|87920.4|87870.4|61
1648753170000|2022-03-31 18:59:30|87921.9|87871.9|87921.1|87871.1|87924.1|87874.1|87920.2|87870.2|55
1648753180000|2022-03-31 18:59:40|87922.2|87872.2|87913|87863|87923.5|87873.5|87910.5|87860.5|66
1648753190000|2022-03-31 18:59:50|87912.2|87862.2|87910.2|87860.2|87912.4|87862.4|87907.4|87857.4|53
1648753200000|2022-03-31 19:00:00|87909.8|87859.8|87908.1|87858.1|87910|87860|87904.8|87854.8|51
1648753210000|2022-03-31 19:00:10|87908.2|87858.2|87900|87850|87908.4|87858.4|87897.3|87847.3|48
1648753220000|2022-03-31 19:00:20|87899.4|87849.4|87898.9|87848.9|87900|87850|87896.6|87846.6|39
1648753230000|2022-03-31 19:00:30|87898.7|87848.7|87900.2|87850.2|87901.1|87851.1|87897.9|87847.9|49
1648753240000|2022-03-31 19:00:40|87900.4|87850.4|87902.4|87852.4|87904|87854|87896.3|87846.3|41
1648753250000|2022-03-31 19:00:50|87901.6|87851.6|87901.1|87851.1|87907.4|87857.4|87901.1|87851.1|45
1648753260000|2022-03-31 19:01:00|87900.9|87850.9|87893.8|87843.8|87901|87851|87892.4|87842.4|46
1648753270000|2022-03-31 19:01:10|87894.3|87844.3|87894.3|87844.3|87897.5|87847.5|87891.8|87841.8|39
1648753280000|2022-03-31 19:01:20|87894.1|87844.1|87898.2|87848.2|87898.2|87848.2|87890.6|87840.6|44
1648753290000|2022-03-31 19:01:30|87898.5|87848.5|87903.9|87853.9|87907.6|87857.6|87898|87848|52
1648753300000|2022-03-31 19:01:40|87904.1|87854.1|87903|87853|87904.7|87854.7|87901.3|87851.3|32
1648753310000|2022-03-31 19:01:50|87903.5|87853.5|87903.4|87853.4|87904|87854|87902.9|87852.9|27
1648753320000|2022-03-31 19:02:00|87903.2|87853.2|87903.7|87853.7|87903.7|87853.7|87902.8|87852.8|20
1648753330000|2022-03-31 19:02:10|87903.4|87853.4|87903.2|87853.2|87903.6|87853.6|87901.6|87851.6|38
1648753340000|2022-03-31 19:02:20|87902.5|87852.5|87904|87854|87904.6|87854.6|87900.9|87850.9|42
1648753350000|2022-03-31 19:02:30|87903.6|87853.6|87900.6|87850.6|87904.6|87854.6|87899.8|87849.8|31
1648753360000|2022-03-31 19:02:40|87901.3|87851.3|87900.7|87850.7|87901.8|87851.8|87899.7|87849.7|23
1648753370000|2022-03-31 19:02:50|87900.6|87850.6|87899.7|87849.7|87901.6|87860.6|87885.6|87843.3|49
1648753380000|2022-03-31 19:03:00|87900.1|87850.1|87898.5|87848.5|87901.9|87851.9|87898.3|87848.3|47
1648753390000|2022-03-31 19:03:10|87898.7|87848.7|87898.4|87848.4|87898.7|87848.7|87896.9|87846.9|34
1648753400000|2022-03-31 19:03:20|87897.9|87847.9|87898.9|87848.9|87899.4|87849.4|87897.3|87847.3|33
1648753410000|2022-03-31 19:03:30|87898.8|87848.8|87897.8|87847.8|87899.9|87849.9|87896.8|87846.8|41
1648753420000|2022-03-31 19:03:40|87898.2|87848.2|87898.2|87848.2|87899.6|87849.6|87897.6|87847.6|42
1648753430000|2022-03-31 19:03:50|87898|87848|87898|87848|87899.6|87849.6|87898|87848|35
1648753440000|2022-03-31 19:04:00|87898.4|87848.4|87897.5|87847.5|87901|87851|87897|87847|34
1648753450000|2022-03-31 19:04:10|87897.6|87847.6|87898.5|87848.5|87899.3|87849.3|87897.6|87847.6|40
1648753460000|2022-03-31 19:04:20|87898.4|87848.4|87899.2|87849.2|87899.7|87849.7|87896.4|87846.4|55
1648753470000|2022-03-31 19:04:30|87899.4|87849.4|87900.4|87850.4|87900.8|87850.8|87898|87848|43
1648753480000|2022-03-31 19:04:40|87900.2|87850.2|87898.3|87848.3|87901.3|87851.3|87897.4|87847.4|61
1648753490000|2022-03-31 19:04:50|87898.4|87848.4|87897.6|87847.6|87899.1|87849.1|87897.2|87847.2|47
1648753500000|2022-03-31 19:05:00|87897.5|87847.5|87899.6|87849.6|87900.8|87850.8|87897.3|87847.3|45
1648753510000|2022-03-31 19:05:10|87899.4|87849.4|87895.2|87845.2|87899.4|87849.4|87893.4|87843.4|35
1648753520000|2022-03-31 19:05:20|87894.3|87844.3|87898.2|87848.2|87898.3|87848.3|87893.9|87843.9|38
1648753530000|2022-03-31 19:05:30|87898.1|87848.1|87894.2|87844.2|87898.4|87848.4|87893.6|87843.6|42
1648753540000|2022-03-31 19:05:40|87894.4|87844.4|87898.4|87848.4|87898.6|87848.6|87893.2|87843.2|36
1648753550000|2022-03-31 19:05:50|87898.2|87848.2|87889.2|87839.2|87898.5|87848.5|87888.5|87838.5|57
1648753560000|2022-03-31 19:06:00|87889.1|87839.1|87881.3|87831.3|87889.5|87839.5|87881.3|87831.3|48
1648753570000|2022-03-31 19:06:10|87881.2|87831.2|87871.9|87821.9|87882.4|87832.4|87871.9|87821.9|56
1648753580000|2022-03-31 19:06:20|87872.2|87822.2|87870.6|87820.6|87872.7|87822.7|87870.2|87820.2|52
1648753590000|2022-03-31 19:06:30|87870.9|87820.9|87868.9|87818.9|87871.8|87821.8|87868.5|87818.5|33
1648753600000|2022-03-31 19:06:40|87869|87819|87869.8|87819.8|87870.3|87820.3|87867.8|87817.8|36
1648753610000|2022-03-31 19:06:50|87870.3|87820.3|87869.2|87819.2|87870.5|87820.5|87869.1|87819.1|20
1648753620000|2022-03-31 19:07:00|87868.6|87818.6|87871.7|87821.7|87873.5|87823.5|87868.6|87818.6|19
1648753630000|2022-03-31 19:07:10|87872.1|87822.1|87871.4|87821.4|87872.8|87822.8|87871.4|87821.4|23
1648753640000|2022-03-31 19:07:20|87871.2|87821.2|87869.2|87819.2|87871.2|87821.2|87868.5|87818.5|39
1648753650000|2022-03-31 19:07:30|87869.3|87819.3|87869.5|87819.5|87869.8|87819.8|87868.3|87818.3|21
1648753660000|2022-03-31 19:07:40|87869.2|87819.2|87869.7|87819.7|87869.7|87819.7|87868.7|87818.7|19
1648753670000|2022-03-31 19:07:50|87869.6|87819.6|87864.3|87814.3|87869.6|87819.6|87864.2|87814.2|45
1648753680000|2022-03-31 19:08:00|87864.6|87814.6|87861.9|87811.9|87866.8|87816.8|87861.9|87811.9|40
1648753690000|2022-03-31 19:08:10|87861.8|87811.8|87861.7|87811.7|87862.9|87812.9|87861.6|87811.6|28
1648753700000|2022-03-31 19:08:20|87861.8|87811.8|87862.6|87812.6|87863.6|87813.6|87861.4|87811.4|30
1648753710000|2022-03-31 19:08:30|87862.2|87812.2|87863.4|87813.4|87863.4|87813.4|87862|87812|21
1648753720000|2022-03-31 19:08:40|87863.3|87813.3|87866|87816|87867|87817|87863.2|87813.2|22
1648753730000|2022-03-31 19:08:50|87865.9|87815.9|87862.4|87812.4|87868.4|87818.4|87862|87812|26
1648753740000|2022-03-31 19:09:00|87862.3|87812.3|87861|87811|87862.3|87812.3|87860|87810|31
1648753750000|2022-03-31 19:09:10|87861.5|87811.5|87867.7|87817.7|87868.2|87818.2|87861.5|87811.5|42
1648753760000|2022-03-31 19:09:20|87867.4|87817.4|87873.2|87823.2|87873.2|87823.2|87866.3|87816.3|36
1648753770000|2022-03-31 19:09:30|87874.2|87824.2|87875|87825|87876|87826|87873.3|87823.3|32
1648753780000|2022-03-31 19:09:40|87874.5|87824.5|87869.3|87819.3|87875|87825|87868.7|87818.7|40
1648753790000|2022-03-31 19:09:50|87868.9|87818.9|87867.3|87817.3|87870.8|87820.8|87864.9|87814.9|34
1648753800000|2022-03-31 19:10:00|87865.7|87815.7|87865.8|87815.8|87868.3|87818.3|87861.8|87811.8|45
1648753810000|2022-03-31 19:10:10|87866.3|87816.3|87870.1|87820.1|87871.4|87821.4|87866.3|87816.3|46
1648753820000|2022-03-31 19:10:20|87870|87820|87868.5|87818.5|87870|87820|87868.5|87818.5|16
1648753830000|2022-03-31 19:10:30|87868.7|87818.7|87872.9|87822.9|87874.3|87824.3|87868.7|87818.7|29
1648753840000|2022-03-31 19:10:40|87874.4|87824.4|87874.2|87824.2|87874.4|87824.4|87872.1|87822.1|30
1648753850000|2022-03-31 19:10:50|87873.9|87823.9|87873.1|87823.1|87876.7|87826.7|87873.1|87823.1|33
1648753860000|2022-03-31 19:11:00|87873.2|87823.2|87886.8|87836.8|87887.3|87837.3|87872.3|87822.3|49
1648753870000|2022-03-31 19:11:10|87885|87835|87888.3|87838.3|87889.1|87839.1|87882.8|87832.8|43
1648753880000|2022-03-31 19:11:20|87888.1|87838.1|87890.1|87840.1|87892.2|87842.2|87887.1|87837.1|44
1648753890000|2022-03-31 19:11:30|87889.1|87839.1|87890.6|87840.6|87891.5|87841.5|87886.5|87836.5|35
1648753900000|2022-03-31 19:11:40|87890.7|87840.7|87889.2|87839.2|87891.5|87841.5|87888.2|87838.2|38
1648753910000|2022-03-31 19:11:50|87888.8|87838.8|87889.8|87839.8|87890.4|87840.4|87888.8|87838.8|23
1648753920000|2022-03-31 19:12:00|87889.5|87839.5|87892.3|87842.3|87893.8|87843.8|87887.7|87837.7|48
1648753930000|2022-03-31 19:12:10|87893|87843|87892.2|87842.2|87894.2|87844.2|87889.9|87839.9|29
1648753940000|2022-03-31 19:12:20|87892.7|87842.7|87894.5|87844.5|87894.5|87844.5|87892.7|87842.7|25
1648753950000|2022-03-31 19:12:30|87894.6|87844.6|87895.7|87845.7|87896.9|87846.9|87893.5|87843.5|37
1648753960000|2022-03-31 19:12:40|87896.1|87846.1|87897.7|87847.7|87898.6|87848.6|87893.8|87843.8|39
1648753970000|2022-03-31 19:12:50|87897.5|87847.5|87902|87852|87903.4|87853.4|87897.5|87847.5|28
1648753980000|2022-03-31 19:13:00|87899.5|87849.5|87905.8|87855.8|87911.4|87861.4|87897.9|87847.9|38
1648753990000|2022-03-31 19:13:10|87906.3|87856.3|87907.2|87857.2|87907.8|87857.8|87905.8|87855.8|30
1648754000000|2022-03-31 19:13:20|87907.1|87857.1|87907.8|87857.8|87908.4|87858.4|87907|87857|29
1648754010000|2022-03-31 19:13:30|87908.7|87858.7|87907.7|87857.7|87908.7|87858.7|87907.5|87857.5|22
1648754020000|2022-03-31 19:13:40|87907.3|87857.3|87909|87859|87910.4|87860.4|87907|87857|28
1648754030000|2022-03-31 19:13:50|87909.4|87859.4|87913.9|87863.9|87914|87864|87909.4|87859.4|46
1648754040000|2022-03-31 19:14:00|87914.4|87864.4|87917.1|87867.1|87917.7|87867.7|87912.1|87862.1|32
1648754050000|2022-03-31 19:14:10|87917.2|87867.2|87916.7|87866.7|87917.6|87867.6|87915.6|87865.6|33
1648754060000|2022-03-31 19:14:20|87916.6|87866.6|87916|87866|87918.1|87868.1|87916|87866|29
1648754070000|2022-03-31 19:14:30|87916.3|87866.3|87916.6|87866.6|87916.6|87866.6|87913.5|87863.5|24
1648754080000|2022-03-31 19:14:40|87916.3|87866.3|87915.9|87865.9|87916.4|87866.4|87914.5|87864.5|36
1648754090000|2022-03-31 19:14:50|87916.2|87866.2|87913.9|87863.9|87919.9|87869.9|87912.9|87862.9|34
1648754100000|2022-03-31 19:15:00|87913.3|87863.3|87914.6|87864.6|87915.4|87865.4|87909.8|87859.8|44
1648754110000|2022-03-31 19:15:10|87914.4|87864.4|87923.8|87873.8|87923.8|87873.8|87913.5|87863.5|48
1648754120000|2022-03-31 19:15:20|87924|87874|87928.9|87878.9|87932.4|87882.4|87923.7|87873.7|48
1648754130000|2022-03-31 19:15:30|87929.2|87879.2|87931.9|87881.9|87932.3|87882.3|87928.6|87878.6|40
1648754140000|2022-03-31 19:15:40|87932.2|87882.2|87935.9|87885.9|87937.6|87887.6|87932.2|87882.2|46
1648754150000|2022-03-31 19:15:50|87935.8|87885.8|87936.3|87886.3|87937.8|87887.8|87932.4|87882.4|44
1648754160000|2022-03-31 19:16:00|87935.5|87885.5|87927.7|87877.7|87935.6|87885.6|87927.3|87877.3|40
1648754170000|2022-03-31 19:16:10|87927.5|87877.5|87925.2|87875.2|87927.5|87877.5|87923|87873|38
1648754180000|2022-03-31 19:16:20|87925.3|87875.3|87927.3|87877.3|87928.9|87878.9|87924|87874|34
1648754190000|2022-03-31 19:16:30|87927.2|87877.2|87927.7|87877.7|87928.5|87878.5|87926.3|87876.3|26
1648754200000|2022-03-31 19:16:40|87927.1|87877.1|87925.4|87875.4|87927.1|87877.1|87922.7|87872.7|36
1648754210000|2022-03-31 19:16:50|87925.6|87875.6|87909.1|87859.1|87928.8|87878.8|87906.3|87856.3|60
1648754220000|2022-03-31 19:17:00|87908.5|87858.5|87909.2|87859.2|87910.7|87860.7|87904.3|87854.3|54
1648754230000|2022-03-31 19:17:10|87909.1|87859.1|87899.8|87849.8|87909.1|87859.1|87897.9|87847.9|45
1648754240000|2022-03-31 19:17:20|87899.4|87849.4|87901.3|87851.3|87902.6|87852.6|87899.4|87849.4|39
1648754250000|2022-03-31 19:17:30|87901.7|87851.7|87906.6|87856.6|87906.6|87856.6|87900.7|87850.7|31
1648754260000|2022-03-31 19:17:40|87905.8|87855.8|87908.5|87858.5|87910.1|87860.1|87905.8|87855.8|37
1648754270000|2022-03-31 19:17:50|87908.1|87858.1|87910.3|87860.3|87910.9|87860.9|87903|87853|46
1648754280000|2022-03-31 19:18:00|87910.6|87860.6|87918.3|87868.3|87919.6|87869.6|87910.6|87860.6|55
1648754290000|2022-03-31 19:18:10|87919.6|87869.6|87930.4|87880.4|87930.4|87883.5|87908.5|87867.4|62
1648754300000|2022-03-31 19:18:20|87930|87880|87927.1|87877.1|87930.6|87880.6|87925.3|87875.3|49
1648754310000|2022-03-31 19:18:30|87927.4|87877.4|87931.3|87881.3|87934.8|87884.8|87926.6|87876.6|48
1648754320000|2022-03-31 19:18:40|87931|87881|87928.4|87878.4|87931.7|87881.7|87927.2|87877.2|41
1648754330000|2022-03-31 19:18:50|87928.5|87878.5|87928.9|87878.9|87930.3|87880.3|87927.2|87877.2|34
1648754340000|2022-03-31 19:19:00|87928|87878|87927.3|87877.3|87929.5|87879.5|87927.1|87877.1|34
1648754350000|2022-03-31 19:19:10|87927.2|87877.2|87929.6|87879.6|87930|87880|87925.3|87875.3|40
1648754360000|2022-03-31 19:19:20|87929.3|87879.3|87930.7|87880.7|87931.4|87881.4|87929.3|87879.3|22
1648754370000|2022-03-31 19:19:30|87930.5|87880.5|87931.2|87881.2|87931.6|87881.6|87930.5|87880.5|25
1648754380000|2022-03-31 19:19:40|87931.4|87881.4|87934.8|87884.8|87935.8|87885.8|87930.5|87880.5|21
1648754390000|2022-03-31 19:19:50|87934.9|87884.9|87936.3|87886.3|87936.3|87886.3|87933.1|87883.1|34
1648754400000|2022-03-31 19:20:00|87936.4|87886.4|87935|87885|87936.7|87886.7|87935|87885|29
1648754410000|2022-03-31 19:20:10|87936.1|87886.1|87933.4|87883.4|87937.6|87887.6|87932.1|87882.1|35
1648754420000|2022-03-31 19:20:20|87934.4|87884.4|87929.8|87879.8|87934.4|87884.4|87929.5|87879.5|33
1648754430000|2022-03-31 19:20:30|87930.2|87880.2|87934.4|87884.4|87937.4|87887.4|87929.9|87879.9|45
1648754440000|2022-03-31 19:20:40|87935.3|87885.3|87930.9|87880.9|87935.3|87885.3|87929.6|87879.6|46
1648754450000|2022-03-31 19:20:50|87931|87881|87928.6|87878.6|87931.4|87881.4|87926.7|87876.7|39
1648754460000|2022-03-31 19:21:00|87927.9|87877.9|87930.8|87880.8|87931.7|87881.7|87927.6|87877.6|44
1648754470000|2022-03-31 19:21:10|87931.6|87881.6|87925.4|87875.4|87932.6|87882.6|87925.2|87875.2|50
1648754480000|2022-03-31 19:21:20|87925.8|87875.8|87915.3|87865.3|87926.9|87880.3|87901.5|87863.3|60
1648754490000|2022-03-31 19:21:30|87915.1|87865.1|87912.6|87862.6|87915.1|87865.1|87910.8|87860.8|38
1648754500000|2022-03-31 19:21:40|87913.4|87863.4|87921.7|87871.7|87923.1|87873.1|87912.2|87862.2|45
1648754510000|2022-03-31 19:21:50|87921.9|87871.9|87927.3|87877.3|87928.7|87878.7|87919.1|87869.1|33
1648754520000|2022-03-31 19:22:00|87927.2|87877.2|87932.7|87882.7|87933.4|87883.4|87926.8|87876.8|40
1648754530000|2022-03-31 19:22:10|87932.9|87882.9|87928.9|87878.9|87934.5|87884.5|87928.9|87878.9|32
1648754540000|2022-03-31 19:22:20|87929.1|87879.1|87937.1|87887.1|87939|87889|87928.1|87878.1|53
1648754550000|2022-03-31 19:22:30|87937.7|87887.7|87939|87889|87940.7|87890.7|87937.4|87887.4|20
1648754560000|2022-03-31 19:22:40|87938.9|87888.9|87939.2|87889.2|87943.5|87893.5|87938.9|87888.9|37
1648754570000|2022-03-31 19:22:50|87939.1|87889.1|87930.4|87880.4|87939.5|87889.5|87930.3|87880.3|41
1648754580000|2022-03-31 19:23:00|87929.7|87879.7|87940.6|87890.6|87940.6|87890.6|87929.7|87879.7|55
1648754590000|2022-03-31 19:23:10|87938.4|87888.4|87953.4|87903.4|87954|87904|87937.8|87887.8|38
1648754600000|2022-03-31 19:23:20|87952.5|87902.5|87945.8|87895.8|87955.9|87905.9|87944.7|87894.7|48
1648754610000|2022-03-31 19:23:30|87945.1|87895.1|87944.2|87894.2|87947.6|87897.6|87943.4|87893.4|41
1648754620000|2022-03-31 19:23:40|87944|87894|87929.4|87904.4|87944.9|87904.4|87923.8|87886.6|66
1648754630000|2022-03-31 19:23:50|87929|87904|87943.5|87893.5|87946.3|87904|87929|87893.1|51
1648754640000|2022-03-31 19:24:00|87944.5|87894.5|87943.6|87893.6|87946.4|87906.9|87927.2|87891.1|41
1648754650000|2022-03-31 19:24:10|87943.7|87893.7|87961.8|87911.8|87964.9|87914.9|87943|87893|56
1648754660000|2022-03-31 19:24:20|87961.6|87911.6|87950.5|87900.5|87962.3|87912.3|87950.5|87900.5|51
1648754670000|2022-03-31 19:24:30|87950.2|87900.2|87953.4|87903.4|87954.7|87904.7|87947.8|87897.8|44
1648754680000|2022-03-31 19:24:40|87953.9|87903.9|87948.9|87898.9|87954.5|87904.5|87948.2|87898.2|27
1648754690000|2022-03-31 19:24:50|87948.5|87898.5|87939.3|87914.3|87952.4|87916|87939.2|87898.5|41
1648754700000|2022-03-31 19:25:00|87939.2|87914.2|87960|87910|87960.2|87914.3|87939.2|87899.6|43
1648754710000|2022-03-31 19:25:10|87959.9|87909.9|87963.7|87913.7|87963.8|87913.8|87959.3|87909.3|39
1648754720000|2022-03-31 19:25:20|87963.6|87913.6|87959.6|87909.6|87964.1|87914.1|87957.6|87907.6|34
1648754730000|2022-03-31 19:25:30|87960.8|87910.8|87961.7|87911.7|87963.7|87913.7|87958.2|87908.2|42
1648754740000|2022-03-31 19:25:40|87963.4|87913.4|87940.6|87915.6|87963.5|87923.8|87940.6|87906.4|35
1648754750000|2022-03-31 19:25:50|87955.9|87905.9|87954.1|87904.1|87956.1|87906.1|87952.1|87902.1|43
1648754760000|2022-03-31 19:26:00|87954.6|87904.6|87960.4|87910.4|87962.9|87919.6|87942.3|87904|46
1648754770000|2022-03-31 19:26:10|87960.6|87910.6|87961.6|87911.6|87962|87912|87960.1|87910.1|32
1648754780000|2022-03-31 19:26:20|87961.5|87911.5|87963.5|87913.5|87963.5|87913.5|87958.4|87908.4|27
1648754790000|2022-03-31 19:26:30|87964.5|87914.5|87959.2|87909.2|87964.5|87914.5|87959.2|87909.2|41
1648754800000|2022-03-31 19:26:40|87959.5|87909.5|87961.1|87911.1|87961.1|87911.1|87958.5|87908.5|19
1648754810000|2022-03-31 19:26:50|87960.9|87910.9|87969.4|87919.4|87969.7|87919.7|87958.2|87908.2|34
1648754820000|2022-03-31 19:27:00|87970.8|87920.8|87970.2|87920.2|87970.8|87920.8|87967.9|87917.9|17
1648754830000|2022-03-31 19:27:10|87970|87920|87974.5|87924.5|87975.1|87936.9|87961.1|87919.8|37
1648754840000|2022-03-31 19:27:20|87974.8|87924.8|87977.3|87927.3|87977.5|87927.5|87974.7|87924.7|27
1648754850000|2022-03-31 19:27:30|87977.4|87927.4|87977.9|87927.9|87983.3|87942.4|87966.8|87926.3|37
1648754860000|2022-03-31 19:27:40|87977.8|87927.8|87972.2|87922.2|87977.8|87927.8|87971.1|87921.1|48
1648754870000|2022-03-31 19:27:50|87971.5|87921.5|87977|87927|87978.9|87937.3|87961.8|87920.3|36
1648754880000|2022-03-31 19:28:00|87976.1|87926.1|87973.7|87923.7|87977.3|87937.9|87962.9|87923.3|37
1648754890000|2022-03-31 19:28:10|87973.4|87923.4|87973.3|87923.3|87979.4|87929.4|87970.9|87920.9|49
1648754900000|2022-03-31 19:28:20|87972.9|87922.9|87970.7|87920.7|87973.9|87923.9|87969.7|87919.7|27
1648754910000|2022-03-31 19:28:30|87970.5|87920.5|87971.8|87921.8|87972.3|87922.3|87970.3|87920.3|25
1648754920000|2022-03-31 19:28:40|87972.3|87922.3|87970.7|87920.7|87973.4|87923.4|87970.7|87920.7|26
1648754930000|2022-03-31 19:28:50|87971|87921|87972.3|87922.3|87972.5|87922.5|87970.5|87920.5|26
1648754940000|2022-03-31 19:29:00|87971.9|87921.9|87971.4|87921.4|87975.8|87932.8|87955.8|87917.4|50
1648754950000|2022-03-31 19:29:10|87969.1|87919.1|87984|87934|87985.2|87946.7|87964.3|87914.3|52
1648754960000|2022-03-31 19:29:20|87984.1|87934.1|87986.7|87936.7|88001.6|87956.6|87977.8|87933.7|51
1648754970000|2022-03-31 19:29:30|87987.9|87937.9|87986.7|87936.7|87991.2|87941.2|87985.8|87935.8|35
1648754980000|2022-03-31 19:29:40|87987.1|87937.1|87981.3|87931.3|87988.4|87938.4|87980.7|87930.7|40
1648754990000|2022-03-31 19:29:50|87981|87931|87987.5|87937.5|87989.5|87951|87974|87931|52
1648755000000|2022-03-31 19:30:00|87987.4|87937.4|88006.5|87956.5|88024.1|87985.4|87987|87937|68
1648755010000|2022-03-31 19:30:10|88006|87956|87986|87936|88008.2|87958.2|87985|87935|46
1648755020000|2022-03-31 19:30:20|87985.2|87935.2|87988.2|87938.2|87988.5|87938.5|87984.2|87934.2|32
1648755030000|2022-03-31 19:30:30|87988.5|87938.5|87991.3|87941.3|87991.6|87941.6|87987.5|87937.5|30
1648755040000|2022-03-31 19:30:40|87991.6|87941.6|87991.9|87941.9|87992.1|87942.1|87990.3|87940.3|17
1648755050000|2022-03-31 19:30:50|87992|87942|87991.8|87941.8|87993.6|87943.6|87991.5|87941.5|29
1648755060000|2022-03-31 19:31:00|87991.9|87941.9|87991.9|87941.9|87992|87942|87991.1|87941.1|12
1648755070000|2022-03-31 19:31:10|87991.6|87941.6|87988.2|87938.2|87992.4|87942.4|87986.4|87936.4|25
1648755080000|2022-03-31 19:31:20|87986.6|87936.6|87989.6|87939.6|87990|87940|87986.6|87936.6|34
1648755090000|2022-03-31 19:31:30|87990.1|87940.1|87987.3|87937.3|87990.5|87940.5|87987.3|87937.3|26
1648755100000|2022-03-31 19:31:40|87987.2|87937.2|87996.5|87946.5|87997|87947|87987.1|87937.1|41
1648755110000|2022-03-31 19:31:50|87997.3|87947.3|87993.3|87943.3|87997.3|87947.3|87993.2|87943.2|38
1648755120000|2022-03-31 19:32:00|87993.2|87943.2|87997.7|87947.7|87997.7|87947.7|87991.8|87941.8|41
1648755130000|2022-03-31 19:32:10|87997.1|87947.1|88002|87952|88003.6|87953.6|87996.1|87946.1|51
1648755140000|2022-03-31 19:32:20|88003.5|87953.5|88001.5|87951.5|88003.6|87953.6|88000.6|87950.6|23
1648755150000|2022-03-31 19:32:30|88002.4|87952.4|88000.5|87950.5|88004|87954|87998.5|87948.5|46
1648755160000|2022-03-31 19:32:40|87999.9|87949.9|88020.5|87970.5|88020.5|87970.5|87997.3|87947.3|56
1648755170000|2022-03-31 19:32:50|88020.4|87970.4|88021.5|87971.5|88024.2|87974.2|88019.8|87969.8|39
1648755180000|2022-03-31 19:33:00|88021.1|87971.1|88026.9|87976.9|88028.9|87978.9|88021.1|87971.1|51
1648755190000|2022-03-31 19:33:10|88026.4|87976.4|88017.2|87967.2|88032.7|87982.7|88017.2|87967.2|50
1648755200000|2022-03-31 19:33:20|88016.4|87966.4|88030.8|87980.8|88031.5|87981.5|88015|87965|56
1648755210000|2022-03-31 19:33:30|88030.9|87980.9|88024.8|87974.8|88031|87981|88019.2|87969.2|37
1648755220000|2022-03-31 19:33:40|88025.9|87975.9|88030.4|87980.4|88032.6|87982.6|88025.9|87975.9|45
1648755230000|2022-03-31 19:33:50|88030|87980|88008.7|87958.7|88031.6|87981.6|87999.6|87952.1|58
1648755240000|2022-03-31 19:34:00|88008.8|87958.8|88012.5|87962.5|88012.5|87962.5|88008.8|87958.8|43
1648755250000|2022-03-31 19:34:10|88012.1|87962.1|88017.9|87967.9|88023.2|87973.2|88012|87962|42
1648755260000|2022-03-31 19:34:20|88018|87968|88019.9|87969.9|88023.9|87973.9|88018|87968|35
1648755270000|2022-03-31 19:34:30|88020.1|87970.1|88016.9|87966.9|88020.1|87970.1|88014.9|87964.9|36
1648755280000|2022-03-31 19:34:40|88016.6|87966.6|88021.5|87971.5|88023.3|87973.3|88016.6|87966.6|36
1648755290000|2022-03-31 19:34:50|88021.1|87971.1|88025.1|87975.1|88025.4|87975.4|88019.5|87969.5|18
1648755300000|2022-03-31 19:35:00|88027|87977|88027.5|87977.5|88028.6|87978.6|88023.6|87973.6|50
1648755310000|2022-03-31 19:35:10|88027.3|87977.3|88017.6|87967.6|88027.5|87977.5|88016.2|87966.2|45
1648755320000|2022-03-31 19:35:20|88017.5|87967.5|88013.1|87963.1|88017.5|87967.5|88010|87960|30
1648755330000|2022-03-31 19:35:30|88012.8|87962.8|88012|87962|88013|87963|88009.9|87959.9|30
1648755340000|2022-03-31 19:35:40|88011.7|87961.7|88011.1|87961.1|88014.5|87964.5|88011.1|87961.1|30
1648755350000|2022-03-31 19:35:50|88010.8|87960.8|88010.8|87960.8|88013.7|87963.7|88007|87957|39
1648755360000|2022-03-31 19:36:00|88010.4|87960.4|88003.2|87953.2|88011|87961|88001.6|87951.6|46
1648755370000|2022-03-31 19:36:10|88002.2|87952.2|88001.8|87951.8|88005.2|87955.2|87998.1|87948.1|46
1648755380000|2022-03-31 19:36:20|88001.7|87951.7|88000.4|87950.4|88003.6|87953.6|87998.1|87948.1|43
1648755390000|2022-03-31 19:36:30|88000.1|87950.1|87993|87943|88000.3|87950.3|87992.8|87942.8|37
1648755400000|2022-03-31 19:36:40|87992.7|87942.7|87992.6|87942.6|87996.8|87946.8|87990.2|87940.2|34
1648755410000|2022-03-31 19:36:50|87991.8|87941.8|87992|87942|87992|87942|87988.7|87938.7|26
1648755420000|2022-03-31 19:37:00|87991.6|87941.6|87992.2|87942.2|87997.1|87947.1|87991.6|87941.6|32
1648755430000|2022-03-31 19:37:10|87991.8|87941.8|87989.6|87939.6|87995.3|87945.3|87989.3|87939.3|51
1648755440000|2022-03-31 19:37:20|87989.1|87939.1|87993.2|87943.2|87993.6|87943.6|87987.1|87937.1|41
1648755450000|2022-03-31 19:37:30|87993.1|87943.1|87992.3|87942.3|87996.2|87946.2|87992.3|87942.3|37
1648755460000|2022-03-31 19:37:40|87992.5|87942.5|87993.1|87943.1|87994.1|87944.1|87992.5|87942.5|18
1648755470000|2022-03-31 19:37:50|87993.5|87943.5|87993.3|87943.3|87994.5|87944.5|87989.7|87939.7|40
1648755480000|2022-03-31 19:38:00|87992.5|87942.5|87991.5|87941.5|87993.6|87943.6|87990.2|87940.2|31
1648755490000|2022-03-31 19:38:10|87991.2|87941.2|87990.3|87940.3|87992.5|87942.5|87989.6|87939.6|28
1648755500000|2022-03-31 19:38:20|87989.6|87939.6|87988|87938|87989.6|87939.6|87986.9|87936.9|26
1648755510000|2022-03-31 19:38:30|87987.5|87937.5|87988.5|87938.5|87989|87939|87986.1|87936.1|21
1648755520000|2022-03-31 19:38:40|87990.7|87940.7|87984.6|87934.6|87990.7|87940.7|87984.6|87934.6|21
1648755530000|2022-03-31 19:38:50|87985.1|87935.1|87983.4|87933.4|87985.9|87935.9|87982.4|87932.4|35
1648755540000|2022-03-31 19:39:00|87983.3|87933.3|87981.6|87931.6|87984.1|87934.1|87978.9|87928.9|45
1648755550000|2022-03-31 19:39:10|87982.5|87932.5|87982.5|87932.5|87982.7|87932.7|87981.8|87931.8|19
1648755560000|2022-03-31 19:39:20|87982.6|87932.6|87988.1|87938.1|87988.8|87938.8|87982.6|87932.6|22
1648755570000|2022-03-31 19:39:30|87987.4|87937.4|87991.6|87941.6|87992.1|87942.1|87986.6|87936.6|29
1648755580000|2022-03-31 19:39:40|87991.1|87941.1|87992.5|87942.5|87993.3|87943.3|87990.9|87940.9|44
1648755590000|2022-03-31 19:39:50|87992.4|87942.4|87987.9|87937.9|87993|87943|87987.2|87937.2|29
1648755600000|2022-03-31 19:40:00|87987.8|87937.8|87989.1|87939.1|87990.7|87940.7|87987.5|87937.5|36
1648755610000|2022-03-31 19:40:10|87989.2|87939.2|87990.8|87940.8|87990.9|87940.9|87988.8|87938.8|27
1648755620000|2022-03-31 19:40:20|87990.9|87940.9|87990.1|87940.1|87990.9|87940.9|87989.4|87939.4|23
1648755630000|2022-03-31 19:40:30|87989.6|87939.6|87989.5|87939.5|87992.7|87942.7|87988.7|87938.7|31
1648755640000|2022-03-31 19:40:40|87989.4|87939.4|87984.6|87934.6|87990.4|87940.4|87984.4|87934.4|33
1648755650000|2022-03-31 19:40:50|87984.5|87934.5|87985.5|87935.5|87985.9|87935.9|87981.6|87931.6|33
1648755660000|2022-03-31 19:41:00|87984.5|87934.5|87989.3|87939.3|87991.2|87941.2|87984.5|87934.5|32
1648755670000|2022-03-31 19:41:10|87990.3|87940.3|87990.3|87940.3|87992.4|87942.4|87989.3|87939.3|30
1648755680000|2022-03-31 19:41:20|87990|87940|87991.4|87941.4|87991.8|87941.8|87989.3|87939.3|19
1648755690000|2022-03-31 19:41:30|87991.1|87941.1|87994|87944|87997.3|87947.3|87990.6|87940.6|31
1648755700000|2022-03-31 19:41:40|88000.6|87950.6|88003.8|87953.8|88004.5|87954.5|88000.4|87950.4|45
1648755710000|2022-03-31 19:41:50|88003.2|87953.2|88008.3|87958.3|88008.7|87958.7|88003.2|87953.2|41
1648755720000|2022-03-31 19:42:00|88007.8|87957.8|88011.5|87961.5|88013.2|87963.2|88007.5|87957.5|33
1648755730000|2022-03-31 19:42:10|88011.8|87961.8|88013.5|87963.5|88014|87964|88011.3|87961.3|19
1648755740000|2022-03-31 19:42:20|88013.6|87963.6|88011.8|87961.8|88014.8|87964.8|88010.4|87960.4|23
1648755750000|2022-03-31 19:42:30|88011.3|87961.3|88010.8|87960.8|88011.7|87961.7|88009.5|87959.5|22
1648755760000|2022-03-31 19:42:40|88011|87961|88014.3|87964.3|88014.3|87964.3|88010.5|87960.5|23
1648755770000|2022-03-31 19:42:50|88014.1|87964.1|88008.7|87958.7|88014.2|87964.2|88006.4|87956.4|33
1648755780000|2022-03-31 19:43:00|88008.9|87958.9|88013.3|87963.3|88016.3|87966.3|88008.5|87958.5|37
1648755790000|2022-03-31 19:43:10|88013.4|87963.4|88013.2|87963.2|88014.1|87964.1|88011.2|87961.2|30
1648755800000|2022-03-31 19:43:20|88012.9|87962.9|88008.1|87958.1|88012.9|87962.9|88008.1|87958.1|26
1648755810000|2022-03-31 19:43:30|88007.5|87957.5|88007.6|87957.6|88009.7|87959.7|88006|87956|34
1648755820000|2022-03-31 19:43:40|88007.3|87957.3|88012.2|87962.2|88014.7|87964.7|88007.3|87957.3|42
1648755830000|2022-03-31 19:43:50|88011.5|87961.5|88007.5|87957.5|88014.4|87964.4|88007.5|87957.5|43
1648755840000|2022-03-31 19:44:00|88007.6|87957.6|88008.5|87958.5|88010.4|87960.4|88007.6|87957.6|23
1648755850000|2022-03-31 19:44:10|88008.1|87958.1|88003.8|87953.8|88008.3|87958.3|88003.8|87953.8|35
1648755860000|2022-03-31 19:44:20|88004.2|87954.2|88006.2|87956.2|88007.5|87957.5|87999.9|87949.9|47
1648755870000|2022-03-31 19:44:30|88007.5|87957.5|88011.3|87961.3|88013.3|87963.3|88007.5|87957.5|34
1648755880000|2022-03-31 19:44:40|88010.9|87960.9|88012.2|87962.2|88012.6|87962.6|88010.1|87960.1|31
1648755890000|2022-03-31 19:44:50|88012|87962|88013.2|87963.2|88014.7|87964.7|88012|87962|23
1648755900000|2022-03-31 19:45:00|88013.4|87963.4|88007.8|87957.8|88013.4|87963.4|88007.6|87957.6|36
1648755910000|2022-03-31 19:45:10|88008.2|87958.2|87995.8|87945.8|88008.4|87958.4|87994.9|87944.9|45
1648755920000|2022-03-31 19:45:20|87995.6|87945.6|87988.1|87938.1|87996.2|87946.2|87985.5|87935.5|51
1648755930000|2022-03-31 19:45:30|87988.2|87938.2|87988.6|87938.6|87990.7|87940.7|87985.5|87935.5|32
1648755940000|2022-03-31 19:45:40|87989|87939|87989.3|87939.3|87989.4|87939.4|87987.4|87937.4|17
1648755950000|2022-03-31 19:45:50|87989.1|87939.1|87990.1|87940.1|87990.1|87940.1|87987.8|87937.8|31
1648755960000|2022-03-31 19:46:00|87990.2|87940.2|87995.5|87945.5|87997.1|87947.1|87988.9|87938.9|46
1648755970000|2022-03-31 19:46:10|87995.9|87945.9|88001.5|87951.5|88007.4|87957.4|87995.8|87945.8|45
1648755980000|2022-03-31 19:46:20|88000.8|87950.8|88007.4|87957.4|88009.3|87959.3|88000.4|87950.4|49
1648755990000|2022-03-31 19:46:30|88007.2|87957.2|88004.3|87954.3|88007.6|87957.6|87999.3|87949.3|45
1648756000000|2022-03-31 19:46:40|88003.9|87953.9|88008.2|87958.2|88008.2|87958.2|88001.9|87951.9|38
1648756010000|2022-03-31 19:46:50|88005.6|87955.6|88011.1|87961.1|88013.9|87963.9|88002.5|87952.5|41
1648756020000|2022-03-31 19:47:00|88010.8|87960.8|88010.8|87960.8|88016.5|87966.5|88010.2|87960.2|44
1648756030000|2022-03-31 19:47:10|88011.7|87961.7|88002.6|87952.6|88013.3|87963.3|88001.2|87951.2|41
1648756040000|2022-03-31 19:47:20|88001.2|87951.2|88004.8|87954.8|88004.9|87954.9|88000.5|87950.5|38
1648756050000|2022-03-31 19:47:30|88004.7|87954.7|88005.8|87955.8|88006.5|87956.5|88003.9|87953.9|32
1648756060000|2022-03-31 19:47:40|88006.5|87956.5|88007.4|87957.4|88010.9|87960.9|88004.9|87954.9|43
1648756070000|2022-03-31 19:47:50|88007.6|87957.6|88006.6|87956.6|88007.6|87957.6|88005.7|87955.7|34
1648756080000|2022-03-31 19:48:00|88008|87958|88006.4|87956.4|88008.8|87958.8|88006.4|87956.4|29
1648756090000|2022-03-31 19:48:10|88006.7|87956.7|88006.8|87956.8|88006.8|87956.8|88004|87954|35
1648756100000|2022-03-31 19:48:20|88007.2|87957.2|88006.9|87956.9|88007.5|87957.5|88006.3|87956.3|24
1648756110000|2022-03-31 19:48:30|88006.6|87956.6|88006.8|87956.8|88008.1|87958.1|88006.4|87956.4|29
1648756120000|2022-03-31 19:48:40|88006.9|87956.9|88016.8|87966.8|88016.9|87966.9|88006.5|87956.5|54
1648756130000|2022-03-31 19:48:50|88016.7|87966.7|88013.6|87963.6|88017.2|87967.2|88011|87961|33
1648756140000|2022-03-31 19:49:00|88013.8|87963.8|88014.6|87964.6|88014.6|87964.6|88011.2|87961.2|36
1648756150000|2022-03-31 19:49:10|88016|87966|88026.3|87976.3|88027.2|87977.2|88015.6|87965.6|43
1648756160000|2022-03-31 19:49:20|88027.2|87977.2|88028.8|87978.8|88036.3|87986.3|88026.1|87976.1|45
1648756170000|2022-03-31 19:49:30|88024.7|87974.7|88022.9|87972.9|88026.4|87976.4|88019|87969|44
1648756180000|2022-03-31 19:49:40|88022.2|87972.2|88024.8|87974.8|88028|87978|88021.3|87971.3|28
1648756190000|2022-03-31 19:49:50|88027.3|87977.3|88022.3|87972.3|88027.5|87977.5|88022.2|87972.2|26
1648756200000|2022-03-31 19:50:00|88022.6|87972.6|88028.9|87978.9|88031.1|87981.1|88022.6|87972.6|49
1648756210000|2022-03-31 19:50:10|88028.8|87978.8|88028.2|87978.2|88031.5|87981.5|88025.3|87975.3|27
1648756220000|2022-03-31 19:50:20|88027.4|87977.4|88022.5|87972.5|88030.9|87980.9|88022.5|87972.5|33
1648756230000|2022-03-31 19:50:30|88022.4|87972.4|88022.1|87972.1|88032.4|87982.4|88020|87970|49
1648756240000|2022-03-31 19:50:40|88021.3|87971.3|88010.7|87985.7|88023.7|87985.7|88007.3|87967.4|44
1648756250000|2022-03-31 19:50:50|88011|87986|88028.4|87978.4|88028.4|87992.2|88010|87971.8|41
1648756260000|2022-03-31 19:51:00|88027.2|87977.2|88039.2|87989.2|88039.2|87989.2|88025.8|87975.8|58
1648756270000|2022-03-31 19:51:10|88035.3|87985.3|88038.2|87988.2|88043|87993|88035.3|87985.3|50
1648756280000|2022-03-31 19:51:20|88038.4|87988.4|88040|87990|88040.7|87990.7|88035.9|87985.9|41
1648756290000|2022-03-31 19:51:30|88039.8|87989.8|88036.2|87986.2|88042.2|87992.2|88035.4|87985.4|31
1648756300000|2022-03-31 19:51:40|88038.3|87988.3|88040.7|87990.7|88040.7|87990.7|88034|87984|42
1648756310000|2022-03-31 19:51:50|88041.1|87991.1|88042.9|87992.9|88045.1|87995.1|88038.3|87988.3|37
1648756320000|2022-03-31 19:52:00|88044.1|87994.1|88045.2|87995.2|88045.8|87995.8|88043.6|87993.6|27
1648756330000|2022-03-31 19:52:10|88044.8|87994.8|88048|87998|88048|87998|88043.2|87993.2|44
1648756340000|2022-03-31 19:52:20|88047.8|87997.8|88047.5|87997.5|88052|88002|88045.8|87995.8|59
1648756350000|2022-03-31 19:52:30|88047.6|87997.6|88044.5|87994.5|88049.6|87999.6|88043.9|87993.9|43
1648756360000|2022-03-31 19:52:40|88045.1|87995.1|88044|87994|88045.1|87995.1|88039|87989|51
1648756370000|2022-03-31 19:52:50|88044.1|87994.1|88038.2|87988.2|88044.1|87994.1|88035.1|87985.1|39
1648756380000|2022-03-31 19:53:00|88038.1|87988.1|88040.2|87990.2|88040.6|87990.6|88037.9|87987.9|43
1648756390000|2022-03-31 19:53:10|88040.1|87990.1|88035.4|87985.4|88042.4|87992.4|88034.7|87984.7|32
1648756400000|2022-03-31 19:53:20|88034.9|87984.9|88034.7|87984.7|88036.9|87986.9|88034.5|87984.5|33
1648756410000|2022-03-31 19:53:30|88034.8|87984.8|88052.8|88002.8|88053.9|88003.9|88034.8|87984.8|49
1648756420000|2022-03-31 19:53:40|88053.1|88003.1|88050.4|88000.4|88055.8|88005.8|88050.1|88000.1|34
1648756430000|2022-03-31 19:53:50|88051.8|88001.8|88053|88003|88053.4|88003.4|88049.7|87999.7|33
1648756440000|2022-03-31 19:54:00|88050.8|88000.8|88055|88005|88055.3|88005.3|88050.8|88000.8|25
1648756450000|2022-03-31 19:54:10|88054.9|88004.9|88054.2|88004.2|88056|88006|88049.8|87999.8|30
1648756460000|2022-03-31 19:54:20|88053.4|88003.4|88079.7|88029.7|88140.6|88074.5|88052.4|87979.2|63
1648756470000|2022-03-31 19:54:30|88079.3|88029.3|88074.1|88024.1|88080.1|88030.1|88071.9|88021.9|41
1648756480000|2022-03-31 19:54:40|88073.3|88023.3|88065.2|88015.2|88076.9|88026.9|88052.7|88002.7|53
1648756490000|2022-03-31 19:54:50|88065.6|88015.6|88063.1|88013.1|88065.6|88015.6|88061.4|88011.4|36
1648756500000|2022-03-31 19:55:00|88062.2|88012.2|88062.6|88012.6|88064.1|88014.1|88061.3|88011.3|41
1648756510000|2022-03-31 19:55:10|88062.3|88012.3|88059.3|88009.3|88062.7|88012.7|88057.5|88007.5|42
1648756520000|2022-03-31 19:55:20|88060.2|88010.2|88061.2|88011.2|88065.5|88015.5|88060.2|88010.2|43
1648756530000|2022-03-31 19:55:30|88060.2|88010.2|88057.9|88007.9|88062.8|88012.8|88054.6|88004.6|39
1648756540000|2022-03-31 19:55:40|88057.3|88007.3|88057.8|88007.8|88062.5|88012.5|88056.2|88006.2|53
1648756550000|2022-03-31 19:55:50|88056|88006|88060.6|88010.6|88060.6|88010.6|88056|88006|34
1648756560000|2022-03-31 19:56:00|88060.2|88010.2|88057|88007|88060.7|88010.7|88055.2|88005.2|39
1648756570000|2022-03-31 19:56:10|88056.7|88006.7|88064.4|88014.4|88066.9|88016.9|88053.3|88003.3|53
1648756580000|2022-03-31 19:56:20|88064|88014|88058.5|88008.5|88064|88014|88054.6|88004.6|55
1648756590000|2022-03-31 19:56:30|88058.2|88008.2|88057.9|88007.9|88060.3|88010.3|88056.2|88006.2|38
1648756600000|2022-03-31 19:56:40|88057.4|88007.4|88061.6|88011.6|88063.4|88013.4|88056.8|88006.8|40
1648756610000|2022-03-31 19:56:50|88061.4|88011.4|88062.1|88012.1|88062.5|88012.5|88059.9|88009.9|41
1648756620000|2022-03-31 19:57:00|88062.2|88012.2|88059.5|88009.5|88064.6|88014.6|88059.5|88009.5|34
1648756630000|2022-03-31 19:57:10|88060.1|88010.1|88060.4|88010.4|88060.7|88010.7|88052.7|88002.7|58
1648756640000|2022-03-31 19:57:20|88062.1|88012.1|88062|88012|88063.9|88013.9|88055.6|88005.6|59
1648756650000|2022-03-31 19:57:30|88061.1|88011.1|88065|88015|88071.7|88021.7|88061.1|88011.1|61
1648756660000|2022-03-31 19:57:40|88065.6|88015.6|88061.3|88011.3|88066.9|88016.9|88060.4|88010.4|52
1648756670000|2022-03-31 19:57:50|88061.4|88011.4|88060.5|88010.5|88063|88013|88058.2|88008.2|38
1648756680000|2022-03-31 19:58:00|88060.3|88010.3|88057.3|88007.3|88064.1|88014.1|88055.7|88005.7|55
1648756690000|2022-03-31 19:58:10|88057.4|88007.4|88057.4|88007.4|88059.7|88009.7|88055.1|88005.1|52
1648756700000|2022-03-31 19:58:20|88057.7|88007.7|88059.5|88009.5|88060.8|88010.8|88057.2|88007.2|46
1648756710000|2022-03-31 19:58:30|88059.4|88009.4|88061.7|88011.7|88065.2|88015.2|88056.5|88006.5|52
1648756720000|2022-03-31 19:58:40|88061.5|88011.5|88066.5|88016.5|88066.6|88016.6|88060|88010|54
1648756730000|2022-03-31 19:58:50|88066.6|88016.6|88070.8|88020.8|88071.4|88021.4|88066.3|88016.3|44
1648756740000|2022-03-31 19:59:00|88071.5|88021.5|88066.7|88016.7|88071.5|88021.5|88065.5|88015.5|58
1648756750000|2022-03-31 19:59:10|88066.6|88016.6|88059.8|88009.8|88066.6|88016.6|88055.5|88005.5|51
1648756760000|2022-03-31 19:59:20|88059.5|88009.5|88058.2|88008.2|88065.4|88015.4|88057.2|88007.2|58
1648756770000|2022-03-31 19:59:30|88059.4|88009.4|88056.2|88006.2|88060.1|88010.1|88050.4|88000.4|54
1648756780000|2022-03-31 19:59:40|88056|88006|88043.6|87993.6|88056.6|88006.6|88037.6|87987.6|67
1648756790000|2022-03-31 19:59:50|88044.2|87994.2|88044.1|87994.1|88044.8|87994.8|88039.9|87989.9|57
1648756800000|2022-03-31 20:00:00|88044.4|87994.4|88036.6|87986.6|88044.5|87994.5|88032.8|87982.8|56
1648756810000|2022-03-31 20:00:10|88037.1|87987.1|88035.1|87985.1|88038.9|87988.9|88034.7|87984.7|56
1648756820000|2022-03-31 20:00:20|88035.2|87985.2|88022.8|87972.8|88035.4|87985.4|88022.8|87972.8|41
1648756830000|2022-03-31 20:00:30|88022.4|87972.4|88013.9|87963.9|88022.4|87972.4|88011.3|87961.3|52
1648756840000|2022-03-31 20:00:40|88014.1|87964.1|88009.6|87959.6|88014.2|87964.2|88008.7|87958.7|47
1648756850000|2022-03-31 20:00:50|88009.5|87959.5|88007.9|87957.9|88010.4|87960.4|88006.7|87956.7|37
1648756860000|2022-03-31 20:01:00|88007.7|87957.7|88012|87962|88016.3|87966.3|88007.7|87957.7|56
1648756870000|2022-03-31 20:01:10|88012.4|87962.4|88022|87972|88022.3|87972.3|88012.4|87962.4|44
1648756880000|2022-03-31 20:01:20|88021|87971|88022.4|87972.4|88023.9|87973.9|88021|87971|41
1648756890000|2022-03-31 20:01:30|88023.1|87973.1|88022|87972|88023.1|87973.1|88021.3|87971.3|30
1648756900000|2022-03-31 20:01:40|88022.6|87972.6|88017.8|87967.8|88025.2|87975.2|88017.6|87967.6|50
1648756910000|2022-03-31 20:01:50|88017.6|87967.6|88016.9|87966.9|88019.1|87969.1|88016.9|87966.9|37
1648756920000|2022-03-31 20:02:00|88020|87970|88019.1|87969.1|88023.3|87973.3|88018.1|87968.1|48
1648756930000|2022-03-31 20:02:10|88019.7|87969.7|88018.7|87968.7|88020|87970|88018.6|87968.6|33
1648756940000|2022-03-31 20:02:20|88019|87969|88014.5|87964.5|88019|87969|88014.5|87964.5|24
1648756950000|2022-03-31 20:02:30|88014.6|87964.6|87973.1|87923.1|88014.6|87964.6|87971.8|87921.8|64
1648756960000|2022-03-31 20:02:40|87972.2|87922.2|87965.9|87915.9|87972.8|87922.8|87962|87912|45
1648756970000|2022-03-31 20:02:50|87965.7|87915.7|87967.6|87917.6|87975.4|87925.4|87965.1|87915.1|41
1648756980000|2022-03-31 20:03:00|87967.5|87917.5|87968.2|87918.2|87968.2|87918.2|87965.4|87915.4|35
1648756990000|2022-03-31 20:03:10|87967.7|87917.7|87969.7|87919.7|87972.4|87922.4|87965.8|87915.8|49
1648757000000|2022-03-31 20:03:20|87970.2|87920.2|87974.7|87924.7|87976|87926|87970.2|87920.2|25
1648757010000|2022-03-31 20:03:30|87974.8|87924.8|87972.8|87922.8|87974.8|87924.8|87972.2|87922.2|21
1648757020000|2022-03-31 20:03:40|87972.3|87922.3|87966.6|87916.6|87972.9|87922.9|87965.4|87915.4|33
1648757030000|2022-03-31 20:03:50|87965.8|87915.8|87956.7|87906.7|87965.8|87915.8|87956.3|87906.3|35
1648757040000|2022-03-31 20:04:00|87958.7|87908.7|87956.6|87906.6|87965.2|87915.2|87955.7|87905.7|62
1648757050000|2022-03-31 20:04:10|87956.5|87906.5|87958.9|87908.9|87960.3|87910.3|87954.6|87904.6|44
1648757060000|2022-03-31 20:04:20|87959.4|87909.4|87950.9|87900.9|87960.2|87910.2|87949.4|87899.4|56
1648757070000|2022-03-31 20:04:30|87951|87901|87953.5|87903.5|87958.8|87908.8|87950.5|87900.5|50
1648757080000|2022-03-31 20:04:40|87953.3|87903.3|87957.5|87907.5|87957.8|87907.8|87953.2|87903.2|32
1648757090000|2022-03-31 20:04:50|87956.9|87906.9|87953|87903|87957.1|87907.1|87948.4|87898.4|47
1648757100000|2022-03-31 20:05:00|87952.8|87902.8|87951.5|87901.5|87955.9|87905.9|87948.9|87898.9|50
1648757110000|2022-03-31 20:05:10|87951.4|87901.4|87951.5|87901.5|87955.1|87905.1|87945.2|87895.2|51
1648757120000|2022-03-31 20:05:20|87953.8|87903.8|87953.1|87903.1|87959.7|87920.1|87939.2|87901|57
1648757130000|2022-03-31 20:05:30|87953.7|87903.7|87964.3|87914.3|87965.1|87915.1|87952|87902|47
1648757140000|2022-03-31 20:05:40|87961.7|87911.7|87945.5|87920.5|87963.8|87925.7|87944.7|87907.9|29
1648757150000|2022-03-31 20:05:50|87946.9|87921.9|87952.8|87902.8|87957.3|87922.7|87944|87901.8|28
1648757160000|2022-03-31 20:06:00|87953.2|87903.2|87957.1|87907.1|87958|87921.9|87944.3|87901.1|57
1648757170000|2022-03-31 20:06:10|87956.3|87906.3|87940.7|87915.7|87958.8|87920.3|87939.4|87906.3|44
1648757180000|2022-03-31 20:06:20|87944.1|87919.1|87952.6|87902.6|87957.5|87919.1|87940|87902.6|35
1648757190000|2022-03-31 20:06:30|87952.7|87902.7|87951.2|87901.2|87954|87904|87949|87899|21
1648757200000|2022-03-31 20:06:40|87950.9|87900.9|87950.1|87900.1|87952.6|87902.6|87950.1|87900.1|27
1648757210000|2022-03-31 20:06:50|87951.3|87901.3|87953.3|87903.3|87953.8|87903.8|87950.7|87900.7|14
1648757220000|2022-03-31 20:07:00|87953.4|87903.4|87947.1|87897.1|87956|87906|87944.9|87894.9|57
1648757230000|2022-03-31 20:07:10|87948.1|87898.1|87953.8|87903.8|87956.5|87906.5|87945.2|87895.2|19
1648757240000|2022-03-31 20:07:20|87953.5|87903.5|87954.7|87904.7|87955|87905|87950.4|87900.4|24
1648757250000|2022-03-31 20:07:30|87953.5|87903.5|87953.7|87903.7|87961.3|87911.3|87950.7|87900.7|42
1648757260000|2022-03-31 20:07:40|87954.6|87904.6|87954|87904|87955.4|87905.4|87952.7|87902.7|19
1648757270000|2022-03-31 20:07:50|87953.6|87903.6|87947.9|87897.9|87956.2|87906.2|87947.9|87897.9|24
1648757280000|2022-03-31 20:08:00|87947.4|87897.4|87948.9|87898.9|87954.4|87904.4|87946.1|87896.1|34
1648757290000|2022-03-31 20:08:10|87947.4|87897.4|87949|87899|87952.9|87902.9|87947.4|87897.4|18
1648757300000|2022-03-31 20:08:20|87948.6|87898.6|87952.2|87902.2|87955|87905|87947.3|87897.3|34
1648757310000|2022-03-31 20:08:30|87952.3|87902.3|87949.6|87899.6|87953|87903|87949.1|87899.1|45
1648757320000|2022-03-31 20:08:40|87949.4|87899.4|87943.7|87893.7|87950.3|87900.3|87943.3|87893.3|51
1648757330000|2022-03-31 20:08:50|87947.3|87897.3|87953|87903|87954.9|87908.9|87931.4|87889.7|42
1648757340000|2022-03-31 20:09:00|87952.6|87902.6|87953.6|87903.6|87956.9|87906.9|87950.4|87900.4|46
1648757350000|2022-03-31 20:09:10|87953|87903|87956.3|87906.3|87957.3|87907.3|87950.2|87900.2|45
1648757360000|2022-03-31 20:09:20|87954.1|87904.1|87946|87921|87958|87921|87939.7|87902.7|47
1648757370000|2022-03-31 20:09:30|87958.2|87908.2|87953.7|87903.7|87958.9|87908.9|87953|87903|29
1648757380000|2022-03-31 20:09:40|87955.2|87905.2|87953.9|87903.9|87955.7|87918|87942|87903.9|17
1648757390000|2022-03-31 20:09:50|87954|87904|87954.9|87904.9|87954.9|87904.9|87953.7|87903.7|12
1648757400000|2022-03-31 20:10:00|87954.7|87904.7|87950.8|87900.8|87956.4|87917.6|87942.3|87899.9|31
1648757410000|2022-03-31 20:10:10|87952.6|87902.6|87950.5|87900.5|87955.6|87918.4|87941.1|87899.5|50
1648757420000|2022-03-31 20:10:20|87949.7|87899.7|87953.6|87903.6|87953.6|87903.6|87946.6|87896.6|19
1648757430000|2022-03-31 20:10:30|87953.3|87903.3|87944|87894|87954.1|87904.1|87944|87894|29
1648757440000|2022-03-31 20:10:40|87945.5|87895.5|87950.7|87900.7|87952.7|87902.7|87944.7|87894.7|24
1648757450000|2022-03-31 20:10:50|87951.2|87901.2|87939.9|87889.9|87951.5|87901.5|87939.6|87889.6|33
1648757460000|2022-03-31 20:11:00|87939.8|87889.8|87923.3|87898.3|87942.3|87898.3|87922.9|87881.9|35
1648757470000|2022-03-31 20:11:10|87923.7|87898.7|87916.4|87866.4|87933.8|87898.7|87914.5|87864.5|67
1648757480000|2022-03-31 20:11:20|87916.2|87866.2|87918.9|87868.9|87920.6|87870.6|87915.7|87865.7|45
1648757490000|2022-03-31 20:11:30|87916.4|87866.4|87927.5|87877.5|87929|87879|87916.4|87866.4|56
1648757500000|2022-03-31 20:11:40|87927.6|87877.6|87918.3|87868.3|87927.9|87877.9|87913.2|87863.2|46
1648757510000|2022-03-31 20:11:50|87918.7|87868.7|87911.3|87861.3|87918.7|87868.7|87908.5|87858.5|45
1648757520000|2022-03-31 20:12:00|87911.5|87861.5|87924.9|87874.9|87925.1|87875.1|87909.8|87859.8|59
1648757530000|2022-03-31 20:12:10|87925.2|87875.2|87922.9|87872.9|87926|87876|87918.2|87868.2|40
1648757540000|2022-03-31 20:12:20|87923.4|87873.4|87913.8|87863.8|87923.4|87873.4|87908.6|87858.6|35
1648757550000|2022-03-31 20:12:30|87913.3|87863.3|87902.2|87852.2|87913.3|87863.3|87901.8|87851.8|38
1648757560000|2022-03-31 20:12:40|87902.1|87852.1|87907.7|87857.7|87907.8|87857.8|87900.8|87850.8|25
1648757570000|2022-03-31 20:12:50|87908|87858|87908.7|87858.7|87911.2|87861.2|87904.7|87854.7|35
1648757580000|2022-03-31 20:13:00|87909|87859|87892.3|87867.3|87910.9|87870.8|87892.3|87856.7|24
1648757590000|2022-03-31 20:13:10|87904.9|87854.9|87900.3|87850.3|87907.3|87857.3|87900.3|87850.3|26
1648757600000|2022-03-31 20:13:20|87900.1|87850.1|87899.4|87849.4|87905.2|87855.2|87898.1|87848.1|20
1648757610000|2022-03-31 20:13:30|87899.8|87849.8|87899.4|87849.4|87899.8|87849.8|87899.1|87849.1|5
1648757620000|2022-03-31 20:13:40|87899.7|87849.7|87898.1|87848.1|87899.7|87849.7|87897.3|87847.3|18
1648757630000|2022-03-31 20:13:50|87898|87848|87903.3|87853.3|87904.6|87854.6|87897.1|87847.1|26
1648757640000|2022-03-31 20:14:00|87900.9|87850.9|87899.4|87849.4|87903.1|87853.1|87899.2|87849.2|23
1648757650000|2022-03-31 20:14:10|87899.2|87849.2|87882.8|87832.8|87902.5|87852.5|87875.2|87825.2|63
1648757660000|2022-03-31 20:14:20|87882.1|87832.1|87885.6|87835.6|87885.7|87835.7|87882.1|87832.1|23
1648757670000|2022-03-31 20:14:30|87899.7|87849.7|87893.2|87843.2|87920.9|87870.9|87883.4|87833.4|67
1648757680000|2022-03-31 20:14:40|87892.9|87842.9|87893.3|87843.3|87895.1|87845.1|87892.7|87842.7|17
1648757690000|2022-03-31 20:14:50|87902.4|87852.4|87904.4|87854.4|87918.6|87868.6|87894|87844|62
1648757700000|2022-03-31 20:15:00|87904|87854|87908.6|87858.6|87908.6|87858.6|87900.2|87850.2|53
1648757710000|2022-03-31 20:15:10|87908.5|87858.5|87903.1|87853.1|87908.6|87858.6|87898.6|87848.6|61
1648757720000|2022-03-31 20:15:20|87903.3|87853.3|87896.5|87846.5|87903.3|87853.3|87896.5|87846.5|23
1648757730000|2022-03-31 20:15:30|87897.2|87847.2|87904.8|87854.8|87906|87856|87895|87845|49
1648757740000|2022-03-31 20:15:40|87905.1|87855.1|87899.7|87849.7|87907.5|87857.5|87896.9|87846.9|51
1648757750000|2022-03-31 20:15:50|87900.5|87850.5|87897.1|87847.1|87900.5|87850.5|87897.1|87847.1|22
1648757760000|2022-03-31 20:16:00|87897.9|87847.9|87902|87852|87902|87852|87897|87847|25
1648757770000|2022-03-31 20:16:10|87901.5|87851.5|87903.4|87853.4|87904.3|87854.3|87900.1|87850.1|32
1648757780000|2022-03-31 20:16:20|87902.5|87852.5|87912.5|87862.5|87913.3|87863.3|87901.9|87851.9|23
1648757790000|2022-03-31 20:16:30|87912|87862|87914.9|87864.9|87917.5|87867.5|87908.5|87858.5|47
1648757800000|2022-03-31 20:16:40|87913.9|87863.9|87914.7|87864.7|87920.1|87870.1|87912.3|87862.3|38
1648757810000|2022-03-31 20:16:50|87914.6|87864.6|87922.9|87872.9|87923.9|87873.9|87914|87864|53
1648757820000|2022-03-31 20:17:00|87922.1|87872.1|87925|87875|87929.1|87879.1|87919.3|87869.3|68
1648757830000|2022-03-31 20:17:10|87925.4|87875.4|87919.5|87869.5|87930.2|87880.2|87913.4|87863.4|65
1648757840000|2022-03-31 20:17:20|87920.7|87870.7|87919.1|87869.1|87927.5|87877.5|87917.6|87867.6|52
1648757850000|2022-03-31 20:17:30|87919|87869|87919.2|87869.2|87922.6|87872.6|87918.5|87868.5|41
1648757860000|2022-03-31 20:17:40|87919.5|87869.5|87921.7|87871.7|87922.4|87872.4|87917.5|87867.5|31
1648757870000|2022-03-31 20:17:50|87921.9|87871.9|87920.8|87870.8|87922.4|87872.4|87920.7|87870.7|16
1648757880000|2022-03-31 20:18:00|87920.7|87870.7|87921.7|87871.7|87923.8|87873.8|87919|87869|40
1648757890000|2022-03-31 20:18:10|87921.5|87871.5|87912.9|87862.9|87922.3|87872.3|87912.6|87862.6|36
1648757900000|2022-03-31 20:18:20|87909.9|87859.9|87911|87861|87913.9|87863.9|87909.9|87859.9|21
1648757910000|2022-03-31 20:18:30|87911.3|87861.3|87912.3|87862.3|87913.4|87863.4|87911.1|87861.1|12
1648757920000|2022-03-31 20:18:40|87913|87863|87911.4|87861.4|87913|87863|87911.3|87861.3|13
1648757930000|2022-03-31 20:18:50|87909.5|87859.5|87902.9|87852.9|87909.5|87859.5|87902|87852|36
1648757940000|2022-03-31 20:19:00|87902.8|87852.8|87903.2|87853.2|87904.1|87854.1|87902.8|87852.8|7
1648757950000|2022-03-31 20:19:10|87903.5|87853.5|87909|87859|87909|87859|87903.5|87853.5|15
1648757960000|2022-03-31 20:19:20|87907.5|87857.5|87911.1|87861.1|87911.1|87861.1|87906.8|87856.8|21
1648757970000|2022-03-31 20:19:30|87910.5|87860.5|87909.3|87859.3|87910.5|87860.5|87908|87858|14
1648757980000|2022-03-31 20:19:40|87908|87858|87910.6|87860.6|87910.6|87860.6|87907.2|87857.2|14
1648757990000|2022-03-31 20:19:50|87910.8|87860.8|87912.1|87862.1|87912.1|87862.1|87909.9|87859.9|7
1648758000000|2022-03-31 20:20:00|87908.9|87858.9|87915|87865|87918.7|87868.7|87908.9|87858.9|48
1648758010000|2022-03-31 20:20:10|87915.9|87865.9|87916|87866|87922|87872|87915.8|87865.8|28
1648758020000|2022-03-31 20:20:20|87915|87865|87919.2|87869.2|87922.3|87872.3|87914.8|87864.8|22
1648758030000|2022-03-31 20:20:30|87921.3|87871.3|87919.5|87869.5|87922.4|87872.4|87917.8|87867.8|20
1648758040000|2022-03-31 20:20:40|87918|87868|87919|87869|87921.2|87871.2|87916.2|87866.2|18
1648758050000|2022-03-31 20:20:50|87919.6|87869.6|87916.5|87866.5|87923.7|87873.7|87915.9|87865.9|21
1648758060000|2022-03-31 20:21:00|87916.9|87866.9|87921|87871|87921|87871|87916.3|87866.3|5
1648758070000|2022-03-31 20:21:10|87919.6|87869.6|87918.8|87868.8|87922.3|87872.3|87916.7|87866.7|23
1648758080000|2022-03-31 20:21:20|87919.5|87869.5|87923.8|87873.8|87925.6|87875.6|87917.8|87867.8|39
1648758090000|2022-03-31 20:21:30|87923.5|87873.5|87924.1|87874.1|87924.9|87874.9|87923|87873|15
1648758100000|2022-03-31 20:21:40|87923.9|87873.9|87935.2|87885.2|87936.5|87886.5|87923.4|87873.4|50
1648758110000|2022-03-31 20:21:50|87935|87885|87934.7|87884.7|87937|87887|87934.4|87884.4|18
1648758120000|2022-03-31 20:22:00|87940|87890|87941.4|87891.4|87944.5|87894.5|87937.7|87887.7|37
1648758130000|2022-03-31 20:22:10|87940.9|87890.9|87938|87888|87944.8|87894.8|87938|87888|27
1648758140000|2022-03-31 20:22:20|87938.5|87888.5|87938.9|87888.9|87938.9|87888.9|87937.1|87887.1|12
1648758150000|2022-03-31 20:22:30|87937.8|87887.8|87944.5|87894.5|87945.3|87895.3|87937.8|87887.8|26
1648758160000|2022-03-31 20:22:40|87944.9|87894.9|87941.5|87891.5|87944.9|87894.9|87939.9|87889.9|14
1648758170000|2022-03-31 20:22:50|87944.3|87894.3|87944.4|87894.4|87944.6|87894.6|87938.3|87888.3|37
1648758180000|2022-03-31 20:23:00|87944.3|87894.3|87946|87896|87946.6|87896.6|87940.7|87890.7|36
1648758190000|2022-03-31 20:23:10|87945.9|87895.9|87949|87899|87949|87899|87942.9|87892.9|22
1648758200000|2022-03-31 20:23:20|87949.4|87899.4|87945|87895|87951.8|87901.8|87941.4|87891.4|38
1648758210000|2022-03-31 20:23:30|87944.6|87894.6|87944.9|87894.9|87946.5|87896.5|87942.8|87892.8|27
1648758220000|2022-03-31 20:23:40|87945.4|87895.4|87949.4|87899.4|87950.2|87900.2|87945.4|87895.4|20
1648758230000|2022-03-31 20:23:50|87950.2|87900.2|87948.9|87898.9|87950.4|87900.4|87948.9|87898.9|7
1648758240000|2022-03-31 20:24:00|87949.4|87899.4|87948.4|87898.4|87949.4|87899.4|87946.1|87896.1|8
1648758250000|2022-03-31 20:24:10|87948.5|87898.5|87945.3|87895.3|87949|87899|87943.9|87893.9|12
1648758260000|2022-03-31 20:24:20|87945.5|87895.5|87959.6|87909.6|87960.5|87910.5|87942.5|87892.5|49
1648758270000|2022-03-31 20:24:30|87959.7|87909.7|87961.6|87911.6|87967.1|87917.1|87956.9|87906.9|48
1648758280000|2022-03-31 20:24:40|87961|87911|87965.7|87915.7|87965.7|87915.7|87961|87911|24
1648758290000|2022-03-31 20:24:50|87965.9|87915.9|87965|87915|87966.9|87916.9|87960.8|87910.8|45
1648758300000|2022-03-31 20:25:00|87965.1|87915.1|87966.1|87916.1|87967.8|87917.8|87964.6|87914.6|21
1648758310000|2022-03-31 20:25:10|87966.3|87916.3|87961.1|87911.1|87966.3|87916.3|87957.4|87907.4|35
1648758320000|2022-03-31 20:25:20|87961.4|87911.4|87969.4|87919.4|87971.1|87921.1|87960.3|87910.3|42
1648758330000|2022-03-31 20:25:30|87969.3|87919.3|87971|87921|87972.2|87922.2|87965.8|87915.8|21
1648758340000|2022-03-31 20:25:40|87973.3|87923.3|87957.7|87907.7|87973.3|87923.3|87954.2|87904.2|40
1648758350000|2022-03-31 20:25:50|87958.2|87908.2|87962|87912|87962.1|87912.1|87958.2|87908.2|36
1648758360000|2022-03-31 20:26:00|87959.7|87909.7|87957.1|87907.1|87962.4|87912.4|87957.1|87907.1|19
1648758370000|2022-03-31 20:26:10|87958.9|87908.9|87954.9|87904.9|87958.9|87908.9|87954.8|87904.8|13
1648758380000|2022-03-31 20:26:20|87955.4|87905.4|87955.7|87905.7|87955.9|87905.9|87954.8|87904.8|12
1648758390000|2022-03-31 20:26:30|87956|87906|87958.4|87908.4|87958.5|87908.5|87955.2|87905.2|27
1648758400000|2022-03-31 20:26:40|87958.7|87908.7|87960.6|87910.6|87961|87911|87958.5|87908.5|15
1648758410000|2022-03-31 20:26:50|87959.5|87909.5|87960|87910|87960|87910|87958.3|87908.3|19
1648758420000|2022-03-31 20:27:00|87959.7|87909.7|87959.6|87909.6|87961|87911|87958.6|87908.6|13
1648758430000|2022-03-31 20:27:10|87959.8|87909.8|87959.7|87909.7|87961.9|87911.9|87958.9|87908.9|14
1648758440000|2022-03-31 20:27:20|87959.9|87909.9|87959.6|87909.6|87960.5|87910.5|87956.4|87906.4|30
1648758450000|2022-03-31 20:27:30|87959|87909|87958.5|87908.5|87962.2|87912.2|87956.2|87906.2|28
1648758460000|2022-03-31 20:27:40|87960.8|87910.8|87958.4|87908.4|87963.1|87913.1|87954.8|87904.8|31
1648758470000|2022-03-31 20:27:50|87959.2|87909.2|87959.3|87909.3|87960.5|87910.5|87955.7|87905.7|31
1648758480000|2022-03-31 20:28:00|87959.8|87909.8|87961.4|87911.4|87961.4|87911.4|87958.9|87908.9|17
1648758490000|2022-03-31 20:28:10|87961.2|87911.2|87961.3|87911.3|87961.3|87911.3|87959.4|87909.4|10
1648758500000|2022-03-31 20:28:20|87961.4|87911.4|87958.1|87908.1|87961.8|87911.8|87957.5|87907.5|28
1648758510000|2022-03-31 20:28:30|87959.3|87909.3|87956.3|87906.3|87960|87910|87956.3|87906.3|33
1648758520000|2022-03-31 20:28:40|87955.8|87905.8|87957.5|87907.5|87964.2|87914.2|87951.9|87901.9|43
1648758530000|2022-03-31 20:28:50|87957.6|87907.6|87953.8|87903.8|87961.9|87911.9|87953.8|87903.8|41
1648758540000|2022-03-31 20:29:00|87954.1|87904.1|87956.3|87906.3|87958.2|87908.2|87954.1|87904.1|26
1648758550000|2022-03-31 20:29:10|87956.9|87906.9|87947.3|87897.3|87956.9|87906.9|87945.8|87895.8|36
1648758560000|2022-03-31 20:29:20|87947.5|87897.5|87950.8|87900.8|87950.8|87900.8|87947.3|87897.3|19
1648758570000|2022-03-31 20:29:30|87949.8|87899.8|87954.1|87904.1|87954.9|87904.9|87949.4|87899.4|33
1648758580000|2022-03-31 20:29:40|87953.8|87903.8|87962.1|87912.1|87963|87913|87952.8|87902.8|42
1648758590000|2022-03-31 20:29:50|87961.8|87911.8|87958.2|87908.2|87963.2|87913.2|87956.9|87906.9|41
1648758600000|2022-03-31 20:30:00|87958|87908|87956.4|87906.4|87958|87908|87955.8|87905.8|19
1648758610000|2022-03-31 20:30:10|87955.9|87905.9|87954.4|87904.4|87959.2|87909.2|87952.1|87902.1|29
1648758620000|2022-03-31 20:30:20|87955.5|87905.5|87955.4|87905.4|87955.8|87905.8|87954.3|87904.3|14
1648758630000|2022-03-31 20:30:30|87953.4|87903.4|87958.4|87908.4|87959.7|87909.7|87953.4|87903.4|43
1648758640000|2022-03-31 20:30:40|87959.4|87909.4|87957.8|87907.8|87959.8|87909.8|87956.4|87906.4|26
1648758650000|2022-03-31 20:30:50|87957.1|87907.1|87959|87909|87960.2|87910.2|87957.1|87907.1|20
1648758660000|2022-03-31 20:31:00|87957.7|87907.7|87964.9|87914.9|87965.7|87915.7|87957.7|87907.7|24
1648758670000|2022-03-31 20:31:10|87965|87915|87966.9|87916.9|87972|87922|87965|87915|45
1648758680000|2022-03-31 20:31:20|87967.2|87917.2|87964.3|87914.3|87967.5|87917.5|87963.6|87913.6|20
1648758690000|2022-03-31 20:31:30|87964.6|87914.6|87964.8|87914.8|87970.5|87920.5|87961.3|87911.3|53
1648758700000|2022-03-31 20:31:40|87965.8|87915.8|87969.6|87919.6|87970.6|87920.6|87964.9|87914.9|22
1648758710000|2022-03-31 20:31:50|87969.5|87919.5|87969|87919|87971.2|87921.2|87968.7|87918.7|19
1648758720000|2022-03-31 20:32:00|87969.3|87919.3|87970.6|87920.6|87970.7|87920.7|87969.3|87919.3|16
1648758730000|2022-03-31 20:32:10|87970.3|87920.3|87971.4|87921.4|87971.6|87921.6|87968.4|87918.4|19
1648758740000|2022-03-31 20:32:20|87971.5|87921.5|87971.2|87921.2|87971.7|87921.7|87971.1|87921.1|5
1648758750000|2022-03-31 20:32:30|87971.4|87921.4|87971.4|87921.4|87972|87922|87971.4|87921.4|5
1648758760000|2022-03-31 20:32:40|87971.7|87921.7|87971.3|87921.3|87974.3|87924.3|87971.3|87921.3|25
1648758770000|2022-03-31 20:32:50|87971.5|87921.5|87972.3|87922.3|87972.7|87922.7|87971.4|87921.4|19
1648758780000|2022-03-31 20:33:00|87972.5|87922.5|87972.8|87922.8|87973.7|87923.7|87972|87922|19
1648758790000|2022-03-31 20:33:10|87973.2|87923.2|87973.6|87923.6|87974.1|87924.1|87973.2|87923.2|3
1648758800000|2022-03-31 20:33:20|87973.7|87923.7|87969.3|87919.3|87974.1|87924.1|87968.9|87918.9|20
1648758810000|2022-03-31 20:33:30|87968.8|87918.8|87970.9|87920.9|87971.1|87921.1|87968.7|87918.7|15
1648758820000|2022-03-31 20:33:40|87970.6|87920.6|87969.5|87919.5|87970.6|87920.6|87968.8|87918.8|13
1648758830000|2022-03-31 20:33:50|87969.4|87919.4|87970.1|87920.1|87970.5|87920.5|87969.3|87919.3|6
1648758840000|2022-03-31 20:34:00|87970.5|87920.5|87966.7|87916.7|87970.5|87920.5|87965.2|87915.2|11
1648758850000|2022-03-31 20:34:10|87971|87921|87967.9|87917.9|87971.7|87921.7|87966.4|87916.4|28
1648758860000|2022-03-31 20:34:20|87968.4|87918.4|87967.8|87917.8|87970.3|87920.3|87967.8|87917.8|9
1648758870000|2022-03-31 20:34:30|87969.4|87919.4|87968.9|87918.9|87970|87920|87968.4|87918.4|14
1648758880000|2022-03-31 20:34:40|87968.8|87918.8|87974.4|87924.4|87975.2|87925.2|87968.8|87918.8|31
1648758890000|2022-03-31 20:34:50|87974.7|87924.7|87973.6|87923.6|87975.5|87925.5|87972|87922|10
1648758900000|2022-03-31 20:35:00|87973.3|87923.3|87971|87921|87973.4|87923.4|87970.8|87920.8|35
1648758910000|2022-03-31 20:35:10|87970.9|87920.9|87970.8|87920.8|87975.1|87925.1|87969.4|87919.4|30
1648758920000|2022-03-31 20:35:20|87971.9|87921.9|87974.4|87924.4|87974.4|87924.4|87971.1|87921.1|18
1648758930000|2022-03-31 20:35:30|87974.7|87924.7|87970.7|87920.7|87975|87925|87967.7|87917.7|38
1648758940000|2022-03-31 20:35:40|87971.6|87921.6|87967.6|87917.6|87971.6|87921.6|87965.3|87915.3|25
1648758950000|2022-03-31 20:35:50|87967.7|87917.7|87969.2|87919.2|87971|87921|87967.2|87917.2|27
1648758960000|2022-03-31 20:36:00|87967.1|87917.1|87967.6|87917.6|87969.2|87919.2|87966|87916|16
1648758970000|2022-03-31 20:36:10|87967.7|87917.7|87965.6|87915.6|87967.7|87917.7|87965.1|87915.1|7
1648758980000|2022-03-31 20:36:20|87966.2|87916.2|87966|87916|87966.8|87916.8|87965.8|87915.8|6
1648758990000|2022-03-31 20:36:30|87965.5|87915.5|87965.3|87915.3|87968.8|87918.8|87965.1|87915.1|22
1648759000000|2022-03-31 20:36:40|87965.7|87915.7|87967.2|87917.2|87970|87920|87965.6|87915.6|29
1648759010000|2022-03-31 20:36:50|87967.5|87917.5|87967.1|87917.1|87968.8|87918.8|87967.1|87917.1|7
1648759020000|2022-03-31 20:37:00|87967.2|87917.2|87968.1|87918.1|87968.1|87918.1|87967.1|87917.1|11
1648759030000|2022-03-31 20:37:10|87966.4|87916.4|87968.5|87918.5|87968.5|87918.5|87966.4|87916.4|8
1648759040000|2022-03-31 20:37:20|87968.6|87918.6|87970.3|87920.3|87970.7|87920.7|87968.6|87918.6|6
1648759050000|2022-03-31 20:37:30|87969|87919|87969.7|87919.7|87972.8|87922.8|87965.6|87915.6|16
1648759060000|2022-03-31 20:37:40|87970.4|87920.4|87975.6|87925.6|87975.6|87925.6|87968.1|87918.1|36
1648759070000|2022-03-31 20:37:50|87976.5|87926.5|87976.1|87926.1|87976.6|87926.6|87974.7|87924.7|10
1648759080000|2022-03-31 20:38:00|87975.7|87925.7|87977.2|87927.2|87977.4|87927.4|87975.7|87925.7|10
1648759090000|2022-03-31 20:38:10|87977|87927|87975.9|87925.9|87977.1|87927.1|87975.3|87925.3|7
1648759100000|2022-03-31 20:38:20|87976|87926|87977.3|87927.3|87977.3|87927.3|87976|87926|8
1648759110000|2022-03-31 20:38:30|87978.6|87928.6|87976.3|87926.3|87978.6|87928.6|87976.2|87926.2|17
1648759120000|2022-03-31 20:38:40|87975.4|87925.4|87978.5|87928.5|87978.9|87928.9|87975.4|87925.4|20
1648759130000|2022-03-31 20:38:50|87978.7|87928.7|87977.5|87927.5|87978.9|87928.9|87977.3|87927.3|9
1648759140000|2022-03-31 20:39:00|87977.2|87927.2|87975.7|87925.7|87978|87928|87975.4|87925.4|11
1648759150000|2022-03-31 20:39:10|87976|87926|87976.4|87926.4|87976.7|87926.7|87975.3|87925.3|8
1648759160000|2022-03-31 20:39:20|87975.1|87925.1|87986.9|87936.9|87991.2|87941.2|87974.4|87924.4|30
1648759170000|2022-03-31 20:39:30|87986.8|87936.8|87998.9|87948.9|88004|87954|87984.6|87934.6|37
1648759180000|2022-03-31 20:39:40|87999|87949|87997.1|87947.1|88000.7|87950.7|87995.9|87945.9|20
1648759190000|2022-03-31 20:39:50|87996.7|87946.7|87995.3|87945.3|87997.3|87947.3|87995.1|87945.1|13
1648759200000|2022-03-31 20:40:00|87995.1|87945.1|87995.2|87945.2|87995.2|87945.2|87994.3|87944.3|14
1648759210000|2022-03-31 20:40:10|87994.9|87944.9|87994.7|87944.7|87995.7|87945.7|87994.6|87944.6|8
1648759220000|2022-03-31 20:40:20|87994|87944|87987.2|87937.2|87995.3|87945.3|87986|87936|33
1648759230000|2022-03-31 20:40:30|87986.8|87936.8|87975.5|87925.5|87987.1|87937.1|87975.5|87925.5|41
1648759240000|2022-03-31 20:40:40|87975.6|87925.6|87977.6|87927.6|87977.8|87927.8|87975.6|87925.6|24
1648759250000|2022-03-31 20:40:50|87977.5|87927.5|87977.5|87927.5|87977.7|87927.7|87977.4|87927.4|7
1648759260000|2022-03-31 20:41:00|87977.4|87927.4|87978.6|87928.6|87978.6|87928.6|87976.9|87926.9|18
1648759270000|2022-03-31 20:41:10|87978.7|87928.7|87979.8|87929.8|87979.9|87929.9|87977.1|87927.1|25
1648759280000|2022-03-31 20:41:20|87979.9|87929.9|87978.8|87928.8|87980|87930|87978.7|87928.7|22
1648759290000|2022-03-31 20:41:30|87978.6|87928.6|87979|87929|87979.4|87929.4|87978.6|87928.6|7
1648759300000|2022-03-31 20:41:40|87978.9|87928.9|87977.9|87927.9|87980.4|87930.4|87977.7|87927.7|14
1648759310000|2022-03-31 20:41:50|87977.8|87927.8|87978.8|87928.8|87978.9|87928.9|87977.7|87927.7|9
1648759320000|2022-03-31 20:42:00|87979.1|87929.1|87983.3|87933.3|87983.7|87933.7|87977.5|87927.5|29
1648759330000|2022-03-31 20:42:10|87984|87934|87987.5|87937.5|87991.4|87941.4|87983.4|87933.4|25
1648759340000|2022-03-31 20:42:20|87986.9|87936.9|87990.9|87940.9|87992.2|87942.2|87986.9|87936.9|25
1648759350000|2022-03-31 20:42:30|87990.6|87940.6|87991.8|87941.8|87992.1|87942.1|87990.6|87940.6|7
1648759360000|2022-03-31 20:42:40|87992.4|87942.4|87992.6|87942.6|87992.9|87942.9|87991.9|87941.9|9
1648759370000|2022-03-31 20:42:50|87992.4|87942.4|87993.5|87943.5|87993.5|87943.5|87992.4|87942.4|8
1648759380000|2022-03-31 20:43:00|87993.3|87943.3|87997.5|87947.5|88002.1|87952.1|87991.7|87941.7|32
1648759390000|2022-03-31 20:43:10|87997.2|87947.2|88001.2|87951.2|88001.2|87951.2|87997.2|87947.2|27
1648759400000|2022-03-31 20:43:20|88000.4|87950.4|88003.5|87953.5|88004|87954|88000.4|87950.4|29
1648759410000|2022-03-31 20:43:30|88003.7|87953.7|88002.6|87952.6|88003.7|87953.7|88000.9|87950.9|26
1648759420000|2022-03-31 20:43:40|88002|87952|88002.6|87952.6|88003|87953|88002|87952|7
1648759430000|2022-03-31 20:43:50|88002.3|87952.3|88002.6|87952.6|88002.8|87952.8|88002.3|87952.3|5
1648759440000|2022-03-31 20:44:00|88002.8|87952.8|88005.4|87955.4|88006.8|87956.8|88002.8|87952.8|15
1648759450000|2022-03-31 20:44:10|88006.4|87956.4|88004.4|87954.4|88006.5|87956.5|88004.1|87954.1|9
1648759460000|2022-03-31 20:44:20|88004.5|87954.5|88006.6|87956.6|88006.9|87956.9|88003.2|87953.2|9
1648759470000|2022-03-31 20:44:30|88006.3|87956.3|88007.8|87957.8|88007.8|87957.8|88006.2|87956.2|8
1648759480000|2022-03-31 20:44:40|88005.8|87955.8|88005|87955|88005.8|87955.8|88003|87953|19
1648759490000|2022-03-31 20:44:50|88005.6|87955.6|88006.1|87956.1|88007.5|87957.5|88004.8|87954.8|30
1648759500000|2022-03-31 20:45:00|88005.5|87955.5|88001.2|87951.2|88007|87957|88001.2|87951.2|26
1648759510000|2022-03-31 20:45:10|88000.5|87950.5|88008|87958|88012.5|87962.5|88000.5|87950.5|40
1648759520000|2022-03-31 20:45:20|88008.1|87958.1|88004.2|87954.2|88012.1|87962.1|87999.9|87949.9|53
1648759530000|2022-03-31 20:45:30|88004.6|87954.6|88010.6|87960.6|88011.6|87961.6|88003.8|87953.8|50
1648759540000|2022-03-31 20:45:40|88011.5|87961.5|88015.1|87965.1|88018.8|87968.8|88011.2|87961.2|18
1648759550000|2022-03-31 20:45:50|88012.7|87962.7|88002.3|87952.3|88012.7|87962.7|88001.6|87951.6|31
1648759560000|2022-03-31 20:46:00|88001.8|87951.8|88004.4|87954.4|88032.5|87957.4|87988|87880.9|66
1648759570000|2022-03-31 20:46:10|88004.1|87954.1|87993.3|87943.3|88031.9|87955.8|87988.7|87906.8|63
1648759580000|2022-03-31 20:46:20|87993.9|87943.9|87996.1|87946.1|87996.8|87946.8|87992.5|87942.5|30
1648759590000|2022-03-31 20:46:30|87996.5|87946.5|87995.4|87945.4|87997.4|87947.4|87994.7|87944.7|21
1648759600000|2022-03-31 20:46:40|87995.7|87945.7|87996.5|87946.5|87996.5|87946.5|87995.7|87945.7|5
1648759610000|2022-03-31 20:46:50|87996|87946|87994.8|87944.8|87997.6|87947.6|87993.3|87943.3|11
1648759620000|2022-03-31 20:47:00|87996.7|87946.7|87999|87949|88000.4|87950.4|87996.7|87946.7|17
1648759630000|2022-03-31 20:47:10|87999.3|87949.3|88000.7|87950.7|88000.7|87950.7|87999.1|87949.1|12
1648759640000|2022-03-31 20:47:20|88000.4|87950.4|88000.9|87950.9|88001|87951|87999.8|87949.8|16
1648759650000|2022-03-31 20:47:30|88001.3|87951.3|88001.4|87951.4|88001.4|87951.4|88000.9|87950.9|4
1648759660000|2022-03-31 20:47:40|87998.7|87948.7|87998.8|87948.8|88001.6|87951.6|87996.8|87946.8|11
1648759670000|2022-03-31 20:47:50|87999.2|87949.2|88000.7|87950.7|88002.6|87952.6|87998.5|87948.5|15
1648759680000|2022-03-31 20:48:00|87999.5|87949.5|88000.6|87950.6|88002|87952|87999.5|87949.5|10
1648759690000|2022-03-31 20:48:10|87998|87948|88000.3|87950.3|88000.3|87950.3|87998|87948|12
1648759700000|2022-03-31 20:48:20|88000.9|87950.9|88000|87950|88001.1|87951.1|87999.4|87949.4|12
1648759710000|2022-03-31 20:48:30|87999.9|87949.9|87995.6|87945.6|88000.6|87950.6|87995.6|87945.6|20
1648759720000|2022-03-31 20:48:40|87995.8|87945.8|87989.5|87939.5|87999.6|87949.6|87987.1|87937.1|33
1648759730000|2022-03-31 20:48:50|87989.4|87939.4|87976.9|87926.9|88019.2|87939.6|87976.1|87892.2|27
1648759740000|2022-03-31 20:49:00|87975.5|87925.5|87973.3|87923.3|88003.9|87926.8|87965.4|87877|52
1648759750000|2022-03-31 20:49:10|87972.7|87922.7|87979|87929|87979.9|87929.9|87969.3|87919.3|52
1648759760000|2022-03-31 20:49:20|87979.8|87929.8|87984.5|87934.5|87984.5|87934.5|87977.5|87927.5|28
1648759770000|2022-03-31 20:49:30|87983.9|87933.9|87974.7|87924.7|88005.7|87933.9|87966.1|87879.1|57
1648759780000|2022-03-31 20:49:40|87975.6|87925.6|87977.1|87927.1|87979.4|87929.4|87972.4|87922.4|43
1648759790000|2022-03-31 20:49:50|87977.7|87927.7|87986.3|87936.3|87986.3|87936.3|87976.2|87926.2|35
1648759800000|2022-03-31 20:50:00|87981.6|87931.6|87982.5|87932.5|87988|87938|87981.6|87931.6|31
1648759810000|2022-03-31 20:50:10|87982.4|87932.4|87983.3|87933.3|87983.3|87933.3|87982|87932|25
1648759820000|2022-03-31 20:50:20|87983.5|87933.5|87989.1|87939.1|87991.1|87941.1|87982.7|87932.7|33
1648759830000|2022-03-31 20:50:30|87990.2|87940.2|87991|87941|87991.9|87941.9|87987.4|87937.4|37
1648759840000|2022-03-31 20:50:40|87990.7|87940.7|87983.1|87933.1|87991.1|87941.1|87983.1|87933.1|20
1648759850000|2022-03-31 20:50:50|87983.9|87933.9|87983.1|87933.1|87983.9|87933.9|87981.7|87931.7|21
1648759860000|2022-03-31 20:51:00|87982.6|87932.6|87982.7|87932.7|87983.6|87933.6|87982.6|87932.6|8
1648759870000|2022-03-31 20:51:10|87981.7|87931.7|87985.2|87935.2|87985.2|87935.2|87971.8|87921.8|47
1648759880000|2022-03-31 20:51:20|87984.4|87934.4|87977|87927|88020.6|87937.8|87973.3|87881.5|61
1648759890000|2022-03-31 20:51:30|87977.3|87927.3|87979.9|87929.9|88029.3|87930.6|87968.8|87874.4|49
1648759900000|2022-03-31 20:51:40|87979.7|87929.7|87980.2|87930.2|87980.6|87930.6|87976.4|87926.4|21
1648759910000|2022-03-31 20:51:50|87980.5|87930.5|87980|87930|87980.6|87930.6|87978.4|87928.4|19
1648759920000|2022-03-31 20:52:00|87979.9|87929.9|87981|87931|87982.7|87932.7|87975.9|87925.9|32
1648759930000|2022-03-31 20:52:10|87981.6|87931.6|87983|87933|87984.3|87934.3|87981.2|87931.2|20
1648759940000|2022-03-31 20:52:20|87983.5|87933.5|87979.8|87929.8|87985.1|87935.1|87977.4|87927.4|29
1648759950000|2022-03-31 20:52:30|87979.2|87929.2|87977.2|87927.2|87980|87930|87977.2|87927.2|16
1648759960000|2022-03-31 20:52:40|87976.5|87926.5|87977|87927|87979.2|87929.2|87976.5|87926.5|19
1648759970000|2022-03-31 20:52:50|87977.4|87927.4|87977.6|87927.6|87977.6|87927.6|87974.9|87924.9|18
1648759980000|2022-03-31 20:53:00|87977.7|87927.7|87980.4|87930.4|87980.5|87930.5|87975.2|87925.2|23
1648759990000|2022-03-31 20:53:10|87980.6|87930.6|87981.1|87931.1|87981.4|87931.4|87980.6|87930.6|5
1648760000000|2022-03-31 20:53:20|87980.7|87930.7|87979.9|87929.9|87982|87932|87976.9|87926.9|15
1648760010000|2022-03-31 20:53:30|87980.5|87930.5|87979.8|87929.8|87980.5|87930.5|87979|87929|7
1648760020000|2022-03-31 20:53:40|87981.1|87931.1|87979.7|87929.7|87981.5|87931.5|87977.9|87927.9|20
1648760030000|2022-03-31 20:53:50|87979.9|87929.9|87979.1|87929.1|87980.9|87930.9|87978|87928|21
1648760040000|2022-03-31 20:54:00|87979.7|87929.7|87976.5|87926.5|87981.5|87931.5|87976.5|87926.5|27
1648760050000|2022-03-31 20:54:10|87976.3|87926.3|87980.1|87930.1|87981|87931|87974.5|87924.5|37
1648760060000|2022-03-31 20:54:20|87979.8|87929.8|87975.7|87925.7|87979.8|87929.8|87975|87925|16
1648760070000|2022-03-31 20:54:30|87975.2|87925.2|87975.2|87925.2|87975.9|87925.9|87964.6|87914.6|44
1648760080000|2022-03-31 20:54:40|87975|87925|87980.1|87930.1|87982.5|87932.5|87975|87925|36
1648760090000|2022-03-31 20:54:50|87979.8|87929.8|87982.8|87932.8|87986|87936|87979.1|87929.1|48
1648760100000|2022-03-31 20:55:00|87983.9|87933.9|87977.8|87927.8|88024.8|87934.7|87975.2|87857.8|50
1648760110000|2022-03-31 20:55:10|87976.2|87926.2|87981.2|87931.2|87981.2|87931.2|87976.2|87926.2|17
1648760120000|2022-03-31 20:55:20|87981.6|87931.6|87974.8|87924.8|88025|87931.6|87971.2|87855.7|66
1648760130000|2022-03-31 20:55:30|87975.3|87925.3|87979|87929|87979.2|87929.2|87975.3|87925.3|23
1648760140000|2022-03-31 20:55:40|87978.4|87928.4|87975.9|87925.9|87979.6|87929.6|87975.9|87925.9|32
1648760150000|2022-03-31 20:55:50|87976.4|87926.4|87978.2|87928.2|88021.8|87929.6|87970.9|87850.4|45
1648760160000|2022-03-31 20:56:00|87977.9|87927.9|87977.7|87927.7|87978.2|87928.2|87975.7|87925.7|22
1648760170000|2022-03-31 20:56:10|87978|87928|87978.1|87928.1|87978.6|87928.6|87976.8|87926.8|22
1648760180000|2022-03-31 20:56:20|87977.5|87927.5|88008.9|87880.7|88018.3|87929|87970.3|87841.1|30
1648760190000|2022-03-31 20:56:30|88007.6|87882.2|88005.7|87813.6|88018.9|87923|87964.6|87811.8|68
1648760200000|2022-03-31 20:56:40|88002.8|87823.9|88004|87839.5|88017.5|87841.4|88001.3|87809.3|63
1648760210000|2022-03-31 20:56:50|88006.4|87836.7|88007.3|87825.4|88016|87840|88001.2|87814.7|73
1648760220000|2022-03-31 20:57:00|88009.9|87825.2|88010.1|87816.9|88013.6|87838.4|87999.5|87813|70
1648760230000|2022-03-31 20:57:10|88009.1|87825|88033.2|87853.4|88033.5|87853.8|88008|87811.9|36
1648760240000|2022-03-31 20:57:20|88027.7|87853|88026.6|87826.6|88035.1|87853.4|88025.6|87826.1|8
1648760250000|2022-03-31 20:57:30|88028|87828|88023|87826.4|88028|87838|88012.3|87819.3|7
1648760260000|2022-03-31 20:57:40|88023.1|87826.2|88027.4|87827.4|88029.5|87838.5|88016.9|87826.2|8
1648760270000|2022-03-31 20:57:50|88025.3|87825.3|88027.8|87827.8|88028.9|87853.7|88011.6|87811.6|15
1648760280000|2022-03-31 20:58:00|88034.6|87834.6|88024.2|87824.2|88034.6|87834.6|88022.8|87822.8|21
1648760290000|2022-03-31 20:58:10|88023.9|87823.9|88020.9|87820.9|88027.5|87827.5|88016.4|87819.7|13
1648760300000|2022-03-31 20:58:20|88021.2|87821.2|88021.5|87836.8|88026.3|87836.8|88020.5|87821.2|20
1648760310000|2022-03-31 20:58:30|88021.1|87836.4|88022.2|87850|88031.1|87850.4|88013.6|87823.9|20
1648760320000|2022-03-31 20:58:40|88022.3|87843.1|88029.4|87829.4|88031.2|87855.4|88019.5|87829.1|23
1648760330000|2022-03-31 20:58:50|88028.4|87828.4|88030.3|87830.3|88031.6|87831.6|88025.9|87825.9|26
1648760340000|2022-03-31 20:59:00|88029.8|87829.8|88028.4|87828.4|88031.5|87832|88025.9|87825.9|20
1648760350000|2022-03-31 20:59:10|88028.5|87828.5|88028.8|87828.8|88030.6|87830.6|88028.2|87828.2|23
1648760360000|2022-03-31 20:59:20|88028.6|87828.6|88028.7|87828.7|88034.3|87835.9|88019.7|87825.6|15
1648760370000|2022-03-31 20:59:30|88009|87854.1|88010.3|87851.9|88012.5|87856.9|88009|87851.4|26
1648760380000|2022-03-31 20:59:40|88011.4|87852.7|88008.7|87845.1|88012.4|87852.9|88007.3|87845.1|36
1648760390000|2022-03-31 20:59:50|88007.7|87848.1|88004.6|87838.4|88010.3|87851.1|88004|87838.2|29
1648760400000|2022-03-31 21:00:00|87986.2|87786.2|87989.2|87789.2|87991.7|87791.7|87982.6|87782.6|5
1648760410000|2022-03-31 21:00:10|88002.1|87802.1|88002.1|87802.1|88002.1|87802.1|88002.1|87802.1|1
1648760430000|2022-03-31 21:00:30|88001.6|87801.6|87990.3|87790.3|88001.6|87801.6|87990.3|87790.3|2
1648760440000|2022-03-31 21:00:40|87995.8|87795.8|87995.8|87795.8|87995.8|87795.8|87995.8|87795.8|1
1648760460000|2022-03-31 21:01:00|87990.3|87790.3|87968.9|87768.9|87990.3|87790.3|87967.1|87767.1|3
1648760470000|2022-03-31 21:01:10|87969|87769|87969|87769|87969|87769|87969|87769|1
1648760480000|2022-03-31 21:01:20|87979.7|87779.7|87975|87775|87979.7|87779.7|87975|87775|2
1648760490000|2022-03-31 21:01:30|87963.4|87763.4|87963.4|87763.4|87963.4|87763.4|87963.4|87763.4|1
1648760500000|2022-03-31 21:01:40|87969|87769|87969|87769|87969|87769|87969|87769|1
1648760520000|2022-03-31 21:02:00|87961.5|87761.5|87961.5|87761.5|87961.5|87761.5|87961.5|87761.5|1
1648760570000|2022-03-31 21:02:50|87949.8|87749.8|87949.8|87749.8|87949.8|87749.8|87949.8|87749.8|1
1648760580000|2022-03-31 21:03:00|87977.5|87777.5|87977.5|87777.5|87977.5|87777.5|87977.5|87777.5|1
1648760640000|2022-03-31 21:04:00|87933.8|87733.8|87933.8|87733.8|87933.8|87733.8|87933.8|87733.8|1
1648762620000|2022-03-31 21:37:00|87889.1|87689.1|87889.3|87689.3|87889.3|87689.3|87889.1|87689.1|2
1648762710000|2022-03-31 21:38:30|87899.1|87699.1|87899.6|87699.6|87899.6|87699.6|87899.1|87699.1|2
1648763280000|2022-03-31 21:48:00|87874.7|87674.7|87874.7|87674.7|87874.7|87674.7|87874.7|87674.7|1
1648763380000|2022-03-31 21:49:40|87887.1|87687.1|87887.1|87687.1|87887.1|87687.1|87887.1|87687.1|1
1648763410000|2022-03-31 21:50:10|87927.8|87727.8|87887.7|87687.7|87927.8|87727.8|87887.7|87687.7|3
1648763490000|2022-03-31 21:51:30|87911.5|87711.5|87911.5|87711.5|87911.5|87711.5|87911.5|87711.5|1
1648763500000|2022-03-31 21:51:40|87893.7|87693.7|87875.2|87675.2|87893.7|87693.7|87875.2|87675.2|2
1648763520000|2022-03-31 21:52:00|87900.4|87700.4|87889.4|87689.4|87908.1|87708.1|87889.4|87689.4|4
1648763530000|2022-03-31 21:52:10|87899.8|87699.8|87910.5|87710.5|87910.5|87710.5|87896.5|87696.5|7
1648763540000|2022-03-31 21:52:20|87945.6|87745.6|87967.8|87767.8|87967.8|87767.8|87928.9|87728.9|4
1648763550000|2022-03-31 21:52:30|87967.9|87767.9|87967.9|87767.9|87967.9|87767.9|87967.9|87767.9|1
1648763560000|2022-03-31 21:52:40|87921.9|87721.9|87940.9|87740.9|87981.4|87781.4|87919|87719|8
1648763570000|2022-03-31 21:52:50|87941|87741|87938.4|87738.4|87944.9|87744.9|87936|87736|7
1648763580000|2022-03-31 21:53:00|87893.2|87693.2|87893.2|87693.2|87893.2|87693.2|87893.2|87693.2|1
1648763590000|2022-03-31 21:53:10|87928.9|87728.9|87916.4|87716.4|87928.9|87728.9|87916.4|87716.4|2
1648763650000|2022-03-31 21:54:10|87929|87729|87896.9|87696.9|87929|87729|87896.9|87696.9|2
1648763660000|2022-03-31 21:54:20|87898.2|87698.2|87919.2|87719.2|87919.2|87719.2|87898.1|87698.1|3
1648763670000|2022-03-31 21:54:30|87920.5|87720.5|87869.2|87669.2|87920.5|87720.5|87869.2|87669.2|4
1648763700000|2022-03-31 21:55:00|87922|87722|87919.4|87719.4|87922|87722|87886.1|87686.1|8
1648763710000|2022-03-31 21:55:10|87912.1|87712.1|87936.2|87736.2|87936.2|87736.2|87910.8|87710.8|7
1648763730000|2022-03-31 21:55:30|87938|87738|87940.2|87740.2|87940.2|87740.2|87938|87738|3
1648763750000|2022-03-31 21:55:50|87928.9|87728.9|87930|87730|87930.3|87730.3|87928.9|87728.9|3
1648763760000|2022-03-31 21:56:00|87927|87727|87930.1|87730.1|87940.2|87740.2|87927|87727|3
1648763800000|2022-03-31 21:56:40|87908.9|87708.9|87919.1|87719.1|87935.7|87735.7|87901.2|87701.2|6
1648763810000|2022-03-31 21:56:50|87928.8|87728.8|87900|87700|87928.8|87728.8|87900|87700|3
1648763820000|2022-03-31 21:57:00|87909.2|87709.2|87920.6|87720.6|87920.6|87720.6|87909.2|87709.2|4
1648763850000|2022-03-31 21:57:30|87918.9|87718.9|87878.9|87678.9|87919|87719|87878.9|87678.9|5
1648763870000|2022-03-31 21:57:50|87943|87743|87896.8|87696.8|87943|87743|87896.5|87696.5|7
1648763880000|2022-03-31 21:58:00|87906.3|87706.3|87905.8|87705.8|87906.3|87706.3|87903.6|87703.6|4
1648763890000|2022-03-31 21:58:10|87940.3|87740.3|87929.8|87729.8|87940.3|87740.3|87929.8|87729.8|2
1648763900000|2022-03-31 21:58:20|87926.5|87726.5|87896.8|87696.8|87938|87738|87896.8|87696.8|3
1648763920000|2022-03-31 21:58:40|87872.7|87672.7|87870.9|87670.9|87872.7|87672.7|87870.9|87670.9|2
1648764000000|2022-03-31 22:00:00|87947.5|87747.5|87937.2|87737.2|87947.5|87747.5|87937.2|87737.2|3
1648764010000|2022-03-31 22:00:10|87927.9|87727.9|87945|87745|87947.1|87747.1|87927.9|87727.9|25
1648764020000|2022-03-31 22:00:20|87946.5|87746.5|87948.5|87748.5|87955.4|87755.4|87940.4|87740.4|25
1648764030000|2022-03-31 22:00:30|87948.9|87748.9|87949.1|87749.1|87970|87770|87933|87733|32
1648764040000|2022-03-31 22:00:40|87949.4|87749.4|87980.7|87780.7|88006.3|87806.3|87947.8|87747.8|53
1648764050000|2022-03-31 22:00:50|87980.6|87780.6|87978.4|87778.4|88005.5|87805.5|87976.2|87776.2|38
1648764060000|2022-03-31 22:01:00|87978.3|87778.3|87983.5|87783.5|87993.4|87793.4|87973.1|87773.1|28
1648764070000|2022-03-31 22:01:10|87983.4|87783.4|88005|87805|88009.1|87809.1|87981.8|87781.8|17
1648764080000|2022-03-31 22:01:20|87987.2|87787.2|87998.6|87798.6|88005.5|87805.5|87975.1|87775.1|20
1648764090000|2022-03-31 22:01:30|88003.1|87803.1|87980.6|87780.6|88006.2|87806.2|87937.7|87737.7|46
1648764100000|2022-03-31 22:01:40|87980.2|87780.2|87975.3|87775.3|87989.9|87789.9|87958.3|87758.3|21
1648764110000|2022-03-31 22:01:50|87970.6|87770.6|87978.4|87778.4|87978.5|87778.5|87962.9|87762.9|16
1648764120000|2022-03-31 22:02:00|87978.3|87778.3|87978.8|87778.8|87980.6|87780.6|87974.4|87774.4|12
1648764130000|2022-03-31 22:02:10|87980.8|87780.8|87978.7|87778.7|87980.8|87780.8|87977|87777|10
1648764140000|2022-03-31 22:02:20|87978.4|87778.4|87980.9|87780.9|87980.9|87780.9|87978|87778|11
1648764150000|2022-03-31 22:02:30|87981.8|87781.8|87979|87779|87982.6|87782.6|87973.9|87773.9|15
1648764160000|2022-03-31 22:02:40|87978.9|87778.9|87980.4|87780.4|87980.6|87780.6|87978.3|87778.3|13
1648764170000|2022-03-31 22:02:50|87979.7|87779.7|87977.2|87777.2|87979.9|87779.9|87974.7|87774.7|14
1648764180000|2022-03-31 22:03:00|87977|87777|87979.3|87779.3|87980|87780|87977|87777|17
1648764190000|2022-03-31 22:03:10|87979.2|87779.2|87983.2|87783.2|87983.4|87783.4|87978.7|87778.7|20
1648764200000|2022-03-31 22:03:20|87983.5|87783.5|87979.9|87779.9|87984|87784|87972.7|87773.1|22
1648764210000|2022-03-31 22:03:30|87984.2|87784.2|87981.3|87781.3|87993.1|87793.1|87968.5|87768.5|25
1648764220000|2022-03-31 22:03:40|87980.1|87780.1|87979.2|87779.2|87981|87781|87976.6|87776.6|29
1648764230000|2022-03-31 22:03:50|87978.6|87778.6|87972.9|87772.9|87980.4|87780.4|87972.9|87772.9|21
1648764240000|2022-03-31 22:04:00|87973|87773|87971|87771|87976.9|87776.9|87971|87771|14
1648764250000|2022-03-31 22:04:10|87970.1|87770.1|87980.4|87780.4|87983.2|87783.2|87970.1|87770.1|30
1648764260000|2022-03-31 22:04:20|87980.2|87780.2|87980.6|87780.6|87981.1|87781.1|87979.6|87779.6|22
1648764270000|2022-03-31 22:04:30|87980.5|87780.5|87966.7|87766.7|87981.2|87781.2|87962.6|87762.6|27
1648764280000|2022-03-31 22:04:40|87967.5|87767.5|87969.9|87769.9|87970.2|87770.2|87965.4|87765.4|24
1648764290000|2022-03-31 22:04:50|87969.5|87769.5|87965|87765|87970.8|87770.8|87964.2|87764.2|15
1648764300000|2022-03-31 22:05:00|87964.7|87764.7|87963.3|87763.3|87968|87768|87961.1|87761.1|23
1648764310000|2022-03-31 22:05:10|87963.2|87763.2|87962.7|87762.7|87964.3|87764.3|87958.6|87758.6|31
1648764320000|2022-03-31 22:05:20|87963.5|87763.5|87955.6|87755.6|87965.4|87765.4|87954.5|87754.5|22
1648764330000|2022-03-31 22:05:30|87957.4|87757.4|87960.4|87760.4|87960.4|87760.4|87957.4|87757.4|16
1648764340000|2022-03-31 22:05:40|87959.9|87759.9|87965.1|87765.1|87965.3|87765.3|87958.9|87758.9|17
1648764350000|2022-03-31 22:05:50|87964.9|87764.9|87960.9|87760.9|87965.8|87765.8|87957.6|87757.6|16
1648764360000|2022-03-31 22:06:00|87959.8|87759.8|87961.9|87761.9|87962.5|87762.5|87959.8|87759.8|10
1648764370000|2022-03-31 22:06:10|87961.2|87761.2|87953.2|87762.7|87961.8|87762.7|87953.2|87756.6|12
1648764380000|2022-03-31 22:06:20|87967.2|87767.2|87970.7|87770.7|87972.3|87772.3|87955.4|87755.4|31
1648764390000|2022-03-31 22:06:30|87969.7|87769.7|87970.1|87770.1|87970.5|87770.5|87969.4|87769.4|20
1648764400000|2022-03-31 22:06:40|87973.3|87773.3|87969.2|87769.2|87976.5|87776.5|87967.9|87767.9|27
1648764410000|2022-03-31 22:06:50|87968.9|87768.9|87968.4|87768.4|87971.2|87771.2|87961.2|87761.2|23
1648764420000|2022-03-31 22:07:00|87967.7|87767.7|87969.4|87769.4|87974.6|87774.6|87966.3|87766.3|21
1648764430000|2022-03-31 22:07:10|87970.4|87770.4|87973.5|87773.5|87973.7|87773.7|87969.6|87769.6|17
1648764440000|2022-03-31 22:07:20|87972.8|87772.8|87967.2|87767.2|87973.7|87773.7|87965.7|87765.7|12
1648764450000|2022-03-31 22:07:30|87968.6|87768.6|87968.9|87768.9|87970|87770|87968.2|87768.2|10
1648764460000|2022-03-31 22:07:40|87969.5|87769.5|87966.9|87766.9|87972.4|87772.4|87966.1|87766.1|12
1648764470000|2022-03-31 22:07:50|87968.1|87768.1|87973.9|87773.9|87974.6|87774.6|87968.1|87768.1|11
1648764480000|2022-03-31 22:08:00|87974.1|87774.1|87964|87767.9|87974.1|87774.1|87962.1|87765.7|16
1648764490000|2022-03-31 22:08:10|87964.6|87766.1|87963.5|87776.2|87968.7|87777.2|87960.3|87766.1|17
1648764500000|2022-03-31 22:08:20|87963.7|87776.4|87957|87778.5|87974.4|87778.8|87953.1|87772.9|18
1648764510000|2022-03-31 22:08:30|87963.9|87778.6|87970.4|87770.4|87971.1|87778.6|87962|87769.7|18
1648764520000|2022-03-31 22:08:40|87970.7|87770.7|87961.2|87779|87977.2|87779.1|87951.1|87769.6|21
1648764530000|2022-03-31 22:08:50|87962.4|87780.9|87952.4|87752.4|87973.1|87780.9|87949.7|87749.7|29
1648764540000|2022-03-31 22:09:00|87955.6|87755.6|87970.5|87770.5|87974.6|87774.6|87954|87755.6|28
1648764550000|2022-03-31 22:09:10|87970.2|87770.2|87966.5|87766.5|87972.5|87772.5|87963.3|87763.3|19
1648764560000|2022-03-31 22:09:20|87966.6|87766.6|87960.2|87769|87970.8|87770.8|87960.2|87766.6|24
1648764570000|2022-03-31 22:09:30|87957.5|87769.7|87958.8|87779.3|87964|87781.7|87953.9|87768.4|19
1648764580000|2022-03-31 22:09:40|87958.6|87779.1|87956.9|87782.9|87961.7|87782.9|87953.5|87776.5|20
1648764590000|2022-03-31 22:09:50|87957.5|87783.5|87940.5|87776.6|87976.3|87785.2|87940.5|87776.6|16
1648764600000|2022-03-31 22:10:00|87949.3|87782.2|87958|87780.2|87963.1|87783.9|87949.3|87772.7|16
1648764610000|2022-03-31 22:10:10|87956.9|87782.1|87946.5|87778.3|87967.3|87784.6|87946.5|87774.7|18
1648764620000|2022-03-31 22:10:20|87955.6|87774|87959.9|87778.7|87959.9|87780.6|87952.2|87774|16
1648764630000|2022-03-31 22:10:30|87956.1|87781.2|87940.1|87783.9|87974.6|87790.1|87940.1|87772.6|16
1648764640000|2022-03-31 22:10:40|87975.9|87775.9|87962.8|87786.2|87975.9|87786.2|87962.2|87775.9|9
1648764650000|2022-03-31 22:10:50|87971.9|87777.9|87965.2|87783.1|87973.2|87786|87963.7|87776.9|13
1648764660000|2022-03-31 22:11:00|87968.1|87780.2|87945.5|87778|87971.2|87782.9|87944.4|87775.4|13
1648764670000|2022-03-31 22:11:10|87953.3|87774.8|87953.3|87783.1|87955.6|87783.1|87951.6|87774.8|7
1648764680000|2022-03-31 22:11:20|87953.2|87778.9|87931.4|87767|87973.7|87786.8|87931.4|87767|13
1648764690000|2022-03-31 22:11:30|87964.2|87764.2|87963.9|87784.9|87972|87790.8|87951.1|87764.2|11
1648764700000|2022-03-31 22:11:40|87961.1|87786.3|87941.7|87775.8|87973.9|87786.3|87941.7|87773.8|13
1648764710000|2022-03-31 22:11:50|87950.8|87783.2|87959.5|87777.9|87969.4|87783.2|87950.8|87756.2|24
1648764720000|2022-03-31 22:12:00|87964.3|87774.5|87955.9|87774.4|87973.2|87777.2|87955.9|87773.1|14
1648764730000|2022-03-31 22:12:10|87959.4|87777.9|87959.4|87780.6|87960.9|87782|87959.4|87777.9|5
1648764740000|2022-03-31 22:12:20|87954|87785|87967.7|87782.8|87967.9|87788.8|87954|87776.6|8
1648764750000|2022-03-31 22:12:30|87971.5|87778.6|87937.6|87783.4|87974.7|87783.4|87937.6|87774.7|6
1648764760000|2022-03-31 22:12:40|87937.5|87791.3|87962.8|87789.1|87975|87791.3|87937.5|87775|9
1648764770000|2022-03-31 22:12:50|87960.6|87791.7|87974.5|87777.4|87974.5|87792.1|87960.6|87777.4|10
1648764780000|2022-03-31 22:13:00|87969.7|87784.1|87966.5|87766.5|87970.7|87787|87960.9|87760.9|19
1648764790000|2022-03-31 22:13:10|87966.3|87766.3|87975.1|87775.1|87975.8|87779.1|87959.8|87766.3|12
1648764800000|2022-03-31 22:13:20|87975.6|87775.6|87960.5|87760.5|87975.6|87775.6|87960.5|87760.5|9
1648764810000|2022-03-31 22:13:30|87962.4|87762.4|87954.9|87782.2|87970.3|87782.2|87954.9|87762.4|10
1648764820000|2022-03-31 22:13:40|87955.7|87783|87961.2|87787.6|87968.9|87787.6|87955|87776.9|14
1648764830000|2022-03-31 22:13:50|87961.1|87787.5|87947.8|87776.4|87966.4|87788.4|87947.8|87776.4|6
1648764840000|2022-03-31 22:14:00|87950.7|87781.8|87935.8|87775.2|87975.4|87785.6|87935.8|87774.2|20
1648764850000|2022-03-31 22:14:10|87975.2|87774.7|87958.2|87789.7|87975.2|87790|87958.2|87774.7|9
1648764860000|2022-03-31 22:14:20|87958.7|87790.2|87968.9|87784.8|87973|87790.2|87958.7|87775.1|8
1648764870000|2022-03-31 22:14:30|87972.8|87780.9|87945.2|87781.9|87974.8|87784.4|87943.6|87775.8|12
1648764880000|2022-03-31 22:14:40|87952.7|87774.3|87958.4|87779.9|87958.4|87785.9|87948.6|87774.3|10
1648764890000|2022-03-31 22:14:50|87957.5|87780.4|87958.4|87785|87962.4|87785.3|87954.7|87779.5|12
1648764900000|2022-03-31 22:15:00|87972.2|87784.9|87974.3|87775.7|87975.8|87784.9|87970.3|87773.7|36
1648764910000|2022-03-31 22:15:10|87974.2|87775.8|87968.5|87774.7|87974.2|87784.7|87952.7|87774.2|25
1648764920000|2022-03-31 22:15:20|87957.8|87783.1|87949|87749|87963.6|87783.7|87945.7|87745.7|13
1648764930000|2022-03-31 22:15:30|87957.3|87757.3|87953.2|87753.2|87964.9|87777.8|87949.9|87749.9|17
1648764940000|2022-03-31 22:15:40|87955.1|87755.1|87953.2|87753.2|87961.8|87761.8|87947.2|87747.2|13
1648764950000|2022-03-31 22:15:50|87956.6|87756.6|87963.4|87787.1|87967.2|87787.1|87947.7|87747.7|9
1648764960000|2022-03-31 22:16:00|87962.2|87788.2|87966.7|87779.8|87979.6|87788.2|87947.8|87773.6|27
1648764970000|2022-03-31 22:16:10|87971.5|87773.6|87976.8|87781.8|87978.3|87788.8|87957.5|87773.6|16
1648764980000|2022-03-31 22:16:20|87971.9|87786.5|87971.1|87778.3|87977.8|87789.5|87964.1|87765.3|32
1648764990000|2022-03-31 22:16:30|87971|87778.4|87973.1|87775.3|87975.1|87779.8|87969|87774.5|15
1648765000000|2022-03-31 22:16:40|87972.7|87775.2|87975.9|87775.9|87975.9|87780.3|87972|87774.5|20
1648765010000|2022-03-31 22:16:50|87973.2|87779.7|87958.5|87782.5|87980.2|87784|87953.2|87777.3|22
1648765020000|2022-03-31 22:17:00|87955.4|87786.4|87965.6|87789.1|87974.2|87789.3|87955.4|87779.6|16
1648765030000|2022-03-31 22:17:10|87969.7|87785.2|87955.3|87786.8|87971.6|87789.1|87947.4|87778.3|11
1648765040000|2022-03-31 22:17:20|87958|87785.1|87960.2|87785.2|87960.4|87788.4|87956.3|87781.2|7
1648765050000|2022-03-31 22:17:30|87949.6|87794|87957.7|87782.6|87977|87794|87949.6|87778.7|10
1648765060000|2022-03-31 22:17:40|87955.5|87784.4|87969|87785.5|87971.6|87789.3|87955.5|87778.4|23
1648765070000|2022-03-31 22:17:50|87973.7|87781|87972|87789.6|87980.4|87794.1|87950|87778.5|30
1648765080000|2022-03-31 22:18:00|87967.7|87790.7|87968.5|87786.2|87981|87794.5|87961.2|87780.6|31
1648765090000|2022-03-31 22:18:10|87964.5|87789|87962|87779.2|87970.6|87791.9|87955.2|87779.2|30
1648765100000|2022-03-31 22:18:20|87959.2|87778.8|87960.1|87760.1|87971.5|87782.2|87954.7|87760.1|33
1648765110000|2022-03-31 22:18:30|87960|87760|87957.5|87757.5|87962.7|87762.7|87955|87755|16
1648765120000|2022-03-31 22:18:40|87963.8|87775.3|87968.9|87775.1|87969.1|87776.4|87963.6|87771.9|11
1648765130000|2022-03-31 22:18:50|87969.2|87770.2|87952.2|87782.7|87975.2|87783.6|87949.1|87770.2|12
1648765140000|2022-03-31 22:19:00|87951.9|87785.5|87966|87775.6|87974|87785.7|87951.9|87774|17
1648765150000|2022-03-31 22:19:10|87964.1|87778.6|87953.2|87753.2|87969.3|87782.9|87952.5|87752.5|32
1648765160000|2022-03-31 22:19:20|87956|87756|87954.8|87754.8|87956.9|87756.9|87947|87747|19
1648765170000|2022-03-31 22:19:30|87954.7|87754.7|87948.4|87777.2|87972.5|87781.9|87945.9|87750.9|11
1648765180000|2022-03-31 22:19:40|87955.4|87775.3|87956.8|87778.3|87956.8|87781.7|87951.2|87775.3|5
1648765190000|2022-03-31 22:19:50|87952.8|87777.9|87959.6|87782.2|87959.7|87784.2|87949.5|87777.9|8
1648765200000|2022-03-31 22:20:00|87971.8|87771.8|87947.2|87760.7|87972.2|87772.2|87947.2|87753.8|17
1648765210000|2022-03-31 22:20:10|87947|87764.6|87952.6|87752.6|87958.8|87770.4|87947|87748.9|17
1648765220000|2022-03-31 22:20:20|87954.4|87754.4|87953.9|87753.9|87957.2|87758.4|87951.7|87751.7|13
1648765230000|2022-03-31 22:20:30|87953.6|87753.6|87957.7|87772.1|87967.6|87783|87952.3|87752.3|18
1648765240000|2022-03-31 22:20:40|87959.4|87768.1|87954.5|87775.4|87964.9|87775.4|87954.5|87764.9|18
1648765250000|2022-03-31 22:20:50|87955.5|87775.5|87952.8|87752.8|87965|87776.4|87951.9|87751.9|32
1648765260000|2022-03-31 22:21:00|87955.2|87755.2|87958.4|87758.4|87960.1|87760.1|87943.5|87743.5|23
1648765270000|2022-03-31 22:21:10|87949.3|87749.3|87951.7|87751.7|87954.5|87755.8|87949.3|87749.3|33
1648765280000|2022-03-31 22:21:20|87952|87752|87949.8|87772.9|87953.5|87774.6|87944.4|87747.8|41
1648765290000|2022-03-31 22:21:30|87951.8|87770.6|87951.1|87768.1|87952.4|87773.2|87945.5|87768|25
1648765300000|2022-03-31 22:21:40|87950.9|87768|87943.1|87783.3|87952.6|87783.3|87943.1|87768|12
1648765310000|2022-03-31 22:21:50|87944.4|87780.7|87933.9|87766.3|87944.4|87780.7|87924|87749.5|14
1648765320000|2022-03-31 22:22:00|87930.8|87766.4|87933.7|87753.2|87933.7|87766.4|87930.6|87753.2|6
1648765330000|2022-03-31 22:22:10|87926|87726|87956.5|87756.5|87960.6|87762.1|87926|87726|26
1648765340000|2022-03-31 22:22:20|87954.4|87754.4|87954.4|87788.3|87958.8|87794.7|87949.1|87754.4|16
1648765350000|2022-03-31 22:22:30|87954.5|87788.4|87941.3|87783.3|87954.5|87789.7|87938.1|87782.6|23
1648765360000|2022-03-31 22:22:40|87941.2|87783.1|87940.4|87740.4|87962.6|87789.5|87936.7|87736.7|21
1648765370000|2022-03-31 22:22:50|87940.3|87755.4|87938.2|87738.2|87950.1|87764.5|87938|87738|10
1648765380000|2022-03-31 22:23:00|87945.8|87750.4|87960.8|87764.7|87970.1|87770.1|87945.8|87748.5|25
1648765390000|2022-03-31 22:23:10|87959.8|87762.5|87961.6|87788.6|87962.2|87795.6|87957.7|87760.5|18
1648765400000|2022-03-31 22:23:20|87961.7|87790.5|87958.5|87794.5|87962|87797.5|87951|87790.5|33
1648765410000|2022-03-31 22:23:30|87958.8|87794.1|87979.4|87781|87980.4|87796.2|87951.2|87776.9|44
1648765420000|2022-03-31 22:23:40|87978.5|87778.5|87954.1|87754.1|87979.3|87779.3|87952.5|87752.5|34
1648765430000|2022-03-31 22:23:50|87952.6|87752.6|87958.2|87758.2|87961.3|87761.3|87952.6|87752.6|14
1648765440000|2022-03-31 22:24:00|87958.1|87758.1|87954.7|87754.7|87959.1|87759.5|87946.2|87753.7|17
1648765450000|2022-03-31 22:24:10|87953.8|87756.7|87938.4|87779.9|87961.5|87790.8|87924.6|87756.7|24
1648765460000|2022-03-31 22:24:20|87939.4|87778.5|87943|87780.7|87945.3|87783.6|87935.1|87776.4|12
1648765470000|2022-03-31 22:24:30|87936.7|87784.8|87937.6|87737.6|87948.9|87784.8|87928.3|87737.6|19
1648765480000|2022-03-31 22:24:40|87935.4|87755.3|87936.7|87736.7|87943.8|87755.3|87935.4|87736.7|13
1648765490000|2022-03-31 22:24:50|87945.9|87745.9|87959|87759|87959.8|87759.8|87936.2|87745.1|28
1648765500000|2022-03-31 22:25:00|87958.6|87758.6|87954.9|87766.5|87958.6|87776.5|87940.6|87746.5|34
1648765510000|2022-03-31 22:25:10|87954.8|87766.4|87940|87774.8|87954.8|87778.1|87940|87766|17
1648765520000|2022-03-31 22:25:20|87945.5|87770.4|87934.1|87771.6|87948.2|87773.2|87934.1|87764.8|26
1648765530000|2022-03-31 22:25:30|87940.8|87766.2|87942.4|87751.8|87957.1|87766.2|87929.7|87729.7|23
1648765540000|2022-03-31 22:25:40|87942.3|87735.1|87942.9|87742.9|87944|87746.8|87932.7|87732.7|26
1648765550000|2022-03-31 22:25:50|87943.9|87743.9|87929.7|87747.9|87957.9|87757.9|87928.4|87739.9|25
1648765560000|2022-03-31 22:26:00|87928.5|87748.2|87931.2|87773.8|87931.2|87779|87922.8|87748.2|18
1648765570000|2022-03-31 22:26:10|87927.1|87776.3|87944.8|87747.5|87944.8|87777.1|87914.3|87746.5|45
1648765580000|2022-03-31 22:26:20|87940.3|87750.6|87924.8|87724.8|87948|87771.8|87914.9|87724.8|54
1648765590000|2022-03-31 22:26:30|87921.5|87731.9|87943.9|87745.4|87946.2|87746.2|87921.5|87725.3|52
1648765600000|2022-03-31 22:26:40|87944.5|87744.5|87944.4|87747.4|87946.5|87750.8|87923.8|87731.3|53
1648765610000|2022-03-31 22:26:50|87922.5|87737.2|87913.5|87757.9|87944.6|87769.3|87910.4|87735.9|46
1648765620000|2022-03-31 22:27:00|87913.7|87762.7|87932.8|87766.3|87942.1|87774.7|87910.8|87757.9|48
1648765630000|2022-03-31 22:27:10|87932.7|87766.4|87912.8|87775.1|87937.4|87776.3|87910.2|87761.9|30
1648765640000|2022-03-31 22:27:20|87946.1|87746.1|87949.6|87749.6|87950.7|87750.7|87946.1|87746.1|20
1648765650000|2022-03-31 22:27:30|87949.7|87749.7|87923.4|87742.6|87951.2|87753.2|87919.5|87742.6|37
1648765660000|2022-03-31 22:27:40|87923.5|87745.1|87921.7|87745.2|87949.9|87750.3|87919.1|87740|53
1648765670000|2022-03-31 22:27:50|87947.6|87747.6|87924.3|87768|87947.6|87771.5|87919.8|87747.6|45
1648765680000|2022-03-31 22:28:00|87924.2|87768.8|87923.3|87770|87928.7|87775.1|87914.7|87763.1|50
1648765690000|2022-03-31 22:28:10|87926.8|87766.7|87948.2|87748.2|87950.4|87769.1|87922.5|87735.9|52
1648765700000|2022-03-31 22:28:20|87947.9|87747.9|87948.6|87748.6|87949.8|87751.8|87927.3|87734.8|46
1648765710000|2022-03-31 22:28:30|87948.7|87748.7|87925.2|87751.6|87950.5|87754.2|87925.2|87732.7|37
1648765720000|2022-03-31 22:28:40|87945.6|87752.3|87921.6|87773.5|87951.3|87775.7|87920|87744.4|47
1648765730000|2022-03-31 22:28:50|87921.5|87774.7|87930.3|87769.6|87941.1|87774.7|87921.5|87751.2|42
1648765740000|2022-03-31 22:29:00|87932.9|87764.4|87930.3|87765.1|87936|87770.6|87928.9|87756.4|44
1648765750000|2022-03-31 22:29:10|87930.2|87765.2|87948.1|87749.7|87950.8|87768.4|87930.2|87739|42
1648765760000|2022-03-31 22:29:20|87947.3|87750.6|87947.7|87747.7|87950.3|87754.5|87928.9|87744.9|38
1648765770000|2022-03-31 22:29:30|87948.2|87748.2|87943.7|87748.3|87949.4|87750.1|87930|87737.1|30
1648765780000|2022-03-31 22:29:40|87946.3|87746.3|87939.3|87765.7|87946.3|87779.8|87916.8|87746.1|42
1648765790000|2022-03-31 22:29:50|87938.7|87765.8|87937.8|87777.7|87944.6|87786.3|87924.5|87765.8|40
1648765800000|2022-03-31 22:30:00|87936.2|87777.2|87954|87754|87956.7|87777.7|87924|87754|44
1648765810000|2022-03-31 22:30:10|87954.2|87754.2|87944.4|87745.5|87955.1|87755.1|87944|87745.1|25
1648765820000|2022-03-31 22:30:20|87945.2|87745.2|87945.6|87745.6|87946.4|87754.5|87933.4|87744.6|32
1648765830000|2022-03-31 22:30:30|87945.4|87745.4|87912|87769.1|87945.6|87771.8|87912|87743.8|46
1648765840000|2022-03-31 22:30:40|87912.4|87769.5|87922.5|87762.2|87928.5|87770|87911|87754.9|42
1648765850000|2022-03-31 22:30:50|87922.9|87759.2|87926|87756.1|87931.9|87760.9|87921.3|87751.7|33
1648765860000|2022-03-31 22:31:00|87922.9|87758.8|87930.8|87749.1|87944.5|87758.8|87922.9|87741.7|37
1648765870000|2022-03-31 22:31:10|87930.9|87753|87946|87746|87946.3|87757.1|87918.8|87739.8|33
1648765880000|2022-03-31 22:31:20|87945.7|87745.7|87944.7|87744.7|87947.6|87753.7|87934.4|87743.7|32
1648765890000|2022-03-31 22:31:30|87945|87745|87920.3|87763.2|87945.3|87773.7|87913.9|87745|22
1648765900000|2022-03-31 22:31:40|87918.8|87763.4|87920.1|87769.1|87928.6|87818.2|87867.7|87752.7|37
1648765910000|2022-03-31 22:31:50|87916.6|87773.7|87946.8|87746.8|87948.9|87781.8|87911.9|87746.7|24
1648765920000|2022-03-31 22:32:00|87946.7|87746.7|87931.4|87755.2|87947.8|87757|87926.4|87744.8|34
1648765930000|2022-03-31 22:32:10|87932.6|87752.9|87931.5|87749.4|87935.2|87761.6|87929.2|87749.4|25
1648765940000|2022-03-31 22:32:20|87930.3|87751.1|87947.6|87761.5|87947.8|87782.7|87928.7|87746.8|21
1648765950000|2022-03-31 22:32:30|87947.7|87762.4|87920.8|87780.8|87947.7|87780.8|87917.7|87762.4|16
1648765960000|2022-03-31 22:32:40|87927.5|87771.6|87950.2|87764.2|87950.2|87784.1|87920.7|87764.2|9
1648765970000|2022-03-31 22:32:50|87949.7|87766.1|87958.1|87758.1|87959|87770.9|87933.5|87754.5|27
1648765980000|2022-03-31 22:33:00|87958|87758|87954.6|87754.6|87958.3|87761.9|87950.1|87754.6|19
1648765990000|2022-03-31 22:33:10|87954.8|87754.8|87954.2|87754.2|87954.8|87765.6|87940.9|87753.1|23
1648766000000|2022-03-31 22:33:20|87954.5|87754.5|87924.1|87787.1|87954.5|87789.3|87918.9|87754.5|16
1648766010000|2022-03-31 22:33:30|87923.9|87786.9|87933.3|87779.7|87933.5|87786.9|87923.3|87778.4|21
1648766020000|2022-03-31 22:33:40|87933|87780|87955.9|87755.9|87956.1|87788.9|87912.8|87754.3|16
1648766030000|2022-03-31 22:33:50|87955.6|87757.4|87953.9|87753.9|87955.6|87757.9|87949.8|87753.2|19
1648766040000|2022-03-31 22:34:00|87953.6|87753.6|87950.5|87757.8|87954.2|87757.8|87950.5|87752.6|15
1648766050000|2022-03-31 22:34:10|87954.2|87754.2|87920|87786.9|87954.8|87827.1|87876.2|87753.9|15
1648766060000|2022-03-31 22:34:20|87916.8|87789.4|87933.6|87773.1|87933.6|87789.4|87916.8|87772.4|14
1648766070000|2022-03-31 22:34:30|87929.1|87777.4|87925.6|87777.1|87932|87783.3|87915.8|87770.2|11
1648766080000|2022-03-31 22:34:40|87930.2|87776.6|87947.4|87747.4|87953.8|87776.6|87930.2|87747|23
1648766090000|2022-03-31 22:34:50|87945|87750.6|87949.7|87749.7|87951.9|87751.9|87945|87748.7|16
1648766100000|2022-03-31 22:35:00|87950.3|87750.3|87953.4|87753.4|87953.4|87753.4|87949.5|87749.5|23
1648766110000|2022-03-31 22:35:10|87930.3|87779.8|87925.2|87784.5|87933.6|87827.2|87876.8|87767.7|17
1648766120000|2022-03-31 22:35:20|87931.7|87775.1|87945.7|87769.7|87947.4|87785.2|87927.2|87769.2|24
1648766130000|2022-03-31 22:35:30|87947.3|87766.4|87958.3|87758.3|87958.3|87775.3|87939.2|87757.2|14
1648766140000|2022-03-31 22:35:40|87958.2|87758.2|87954.5|87754.5|87958.2|87758.8|87949.3|87752.2|21
1648766150000|2022-03-31 22:35:50|87953.8|87753.8|87951.7|87758.7|87953.8|87767.7|87945.5|87751.3|31
1648766160000|2022-03-31 22:36:00|87951|87758.8|87922.2|87775.4|87955.8|87785.9|87915.3|87753.7|22
1648766170000|2022-03-31 22:36:10|87919.6|87776.7|87922|87775.9|87927.3|87782.4|87918.7|87773.6|21
1648766180000|2022-03-31 22:36:20|87922.2|87776|87921.1|87776.1|87934.7|87780.5|87916.2|87760.5|26
1648766190000|2022-03-31 22:36:30|87918|87779.1|87932.1|87765|87950.5|87779.1|87918|87740.2|46
1648766200000|2022-03-31 22:36:40|87929.6|87763.7|87941|87751.6|87948.2|87763.7|87929.6|87747.1|50
1648766210000|2022-03-31 22:36:50|87940.4|87752.3|87939|87757.1|87944.2|87760.7|87933|87750|56
1648766220000|2022-03-31 22:37:00|87938.9|87757.2|87910.7|87778.5|87939|87823.1|87872.8|87757.2|34
1648766230000|2022-03-31 22:37:10|87909.9|87778.9|87907|87780|87912.5|87822|87863.5|87766.1|52
1648766240000|2022-03-31 22:37:20|87861.8|87811.8|87925.6|87759.2|87942.5|87819.7|87861.8|87744.1|33
1648766250000|2022-03-31 22:37:30|87924.1|87761.3|87926.7|87768|87943.4|87768|87922.3|87745.7|27
1648766260000|2022-03-31 22:37:40|87927.2|87768.6|87928|87761.4|87943.4|87768.6|87927.2|87753.5|57
1648766270000|2022-03-31 22:37:50|87930.2|87758.9|87866.7|87816.7|87933.2|87818.3|87866.1|87755.5|34
1648766280000|2022-03-31 22:38:00|87867|87817|87905.5|87777|87906.2|87817|87863.6|87776.9|18
1648766290000|2022-03-31 22:38:10|87903.7|87778.6|87863.9|87813.9|87906.1|87815.7|87861.6|87775.7|6
1648766300000|2022-03-31 22:38:20|87920.1|87761.3|87928|87757.5|87934.7|87761.5|87920.1|87751.9|17
1648766310000|2022-03-31 22:38:30|87931|87753.1|87933.5|87753.4|87933.5|87768|87917.7|87752.2|13
1648766320000|2022-03-31 22:38:40|87929.5|87756.2|87924.1|87764.7|87930.4|87764.8|87923.5|87756.2|16
1648766330000|2022-03-31 22:38:50|87906.1|87780.9|87870.2|87820.2|87908.5|87820.5|87868.4|87779.1|6
1648766340000|2022-03-31 22:39:00|87870.3|87820.3|87913|87787.6|87922.6|87827.8|87869.9|87778.8|37
1648766350000|2022-03-31 22:39:10|87912.2|87786.7|87944|87761.3|87944.8|87824.5|87870.3|87760.3|45
1648766360000|2022-03-31 22:39:20|87943.9|87763|87938.8|87761.2|87943.9|87763.5|87937.4|87758.9|25
1648766370000|2022-03-31 22:39:30|87937.6|87761.7|87919.6|87761.7|87941.4|87763.2|87914|87759.9|11
1648766380000|2022-03-31 22:39:40|87918.1|87766.1|87950.6|87751.9|87950.6|87779|87906.8|87750.3|7
1648766390000|2022-03-31 22:39:50|87954.2|87754.2|87927.5|87771|87954.2|87772.2|87927.5|87753.7|21
1648766400000|2022-03-31 22:40:00|87927.3|87770.8|87928.2|87766.8|87936|87772.9|87926|87763.8|52
1648766410000|2022-03-31 22:40:10|87929.6|87767.1|87871|87821|87934.9|87821|87869.5|87761.4|38
1648766420000|2022-03-31 22:40:20|87870.8|87820.8|87867.9|87817.9|87909.6|87822.6|87867|87781.4|31
1648766430000|2022-03-31 22:40:30|87908.9|87776.3|87922.8|87763|87922.8|87817|87865.4|87763|21
1648766440000|2022-03-31 22:40:40|87926.3|87761.9|87927|87758.2|87931.6|87765|87919.2|87756|25
1648766450000|2022-03-31 22:40:50|87925|87758.3|87921.7|87760.8|87925.3|87765.4|87918.3|87757.6|33
1648766460000|2022-03-31 22:41:00|87921.6|87760.9|87865.2|87815.2|87929|87815.3|87865.2|87754|35
1648766470000|2022-03-31 22:41:10|87865.3|87815.3|87867|87817|87905.1|87817|87863.2|87774|21
1648766480000|2022-03-31 22:41:20|87867.2|87817.2|87911.6|87780.4|87912.2|87817.2|87867.2|87779|21
1648766490000|2022-03-31 22:41:30|87911.5|87782.2|87927.3|87755.5|87931.7|87816.7|87864.7|87755.5|29
1648766500000|2022-03-31 22:41:40|87923|87755.4|87936.3|87753.6|87937.7|87762|87923|87743.3|37
1648766510000|2022-03-31 22:41:50|87940.5|87744.5|87941.3|87749.2|87944.6|87758.8|87934.8|87744.5|64
1648766520000|2022-03-31 22:42:00|87946.5|87747.7|87919|87787.9|87946.5|87787.9|87905.3|87747.7|61
1648766530000|2022-03-31 22:42:10|87920.2|87784.7|87873.7|87823.7|87920.2|87829.2|87871.3|87781.6|39
1648766540000|2022-03-31 22:42:20|87871.5|87821.5|87919.8|87782.8|87922.9|87828.4|87871|87780.5|25
1648766550000|2022-03-31 22:42:30|87920.1|87782.5|87927.7|87782.9|87949.5|87787.2|87920.1|87765.6|51
1648766560000|2022-03-31 22:42:40|87919.8|87784.4|87923.9|87786.9|87925|87789.1|87917.4|87783.8|45
1648766570000|2022-03-31 22:42:50|87923.4|87787.1|87874.1|87824.1|87934|87827.1|87874.1|87775.8|47
1648766580000|2022-03-31 22:43:00|87876.3|87826.3|87877.5|87827.5|87915.1|87828|87874.8|87788.6|28
1648766590000|2022-03-31 22:43:10|87877.7|87827.7|87876.1|87826.1|87914.4|87827.7|87874.3|87785.6|41
1648766600000|2022-03-31 22:43:20|87876.3|87826.3|87929.8|87782.2|87930.6|87827.5|87876.3|87780.5|40
1648766610000|2022-03-31 22:43:30|87914.3|87785|87924.6|87782.9|87940.3|87825.5|87875.2|87770.1|49
1648766620000|2022-03-31 22:43:40|87925.1|87782.8|87917.7|87777.1|87940.2|87785.3|87917.7|87766.6|34
1648766630000|2022-03-31 22:43:50|87915.8|87779.9|87875.1|87825.1|87929.6|87827.2|87868.9|87774.5|39
1648766640000|2022-03-31 22:44:00|87875.4|87825.4|87872|87822|87910.7|87825.9|87870.2|87785.5|46
1648766650000|2022-03-31 22:44:10|87875.7|87825.7|87933.8|87772.6|87934.2|87825.7|87870.7|87772.6|40
1648766660000|2022-03-31 22:44:20|87934|87772.8|87931.6|87776.2|87937.9|87777.7|87930|87770.3|51
1648766670000|2022-03-31 22:44:30|87937.1|87770.8|87940.3|87768.4|87944.4|87774.6|87927.4|87767.6|48
1648766680000|2022-03-31 22:44:40|87939.9|87768.7|87931.2|87762.7|87940.8|87776|87917.1|87762.7|27
1648766690000|2022-03-31 22:44:50|87931.8|87763.2|87914.8|87780.8|87931.8|87824.6|87873.2|87763.2|11
1648766700000|2022-03-31 22:45:00|87874.1|87824.1|87921.5|87788.4|87923.8|87824.2|87866.3|87786.2|17
1648766710000|2022-03-31 22:45:10|87921.1|87787.6|87935.4|87764.6|87941.1|87790.5|87917.3|87758.3|17
1648766720000|2022-03-31 22:45:20|87935.5|87764.8|87916.7|87771|87937.8|87771.3|87914.8|87759.4|27
1648766730000|2022-03-31 22:45:30|87917.9|87770.1|87922.3|87766.5|87923.4|87773.9|87915.6|87766.1|24
1648766740000|2022-03-31 22:45:40|87921.9|87766.9|87867|87817|87922.2|87820.9|87867|87766.1|12
1648766750000|2022-03-31 22:45:50|87866.6|87816.6|87869|87819|87869.2|87819.2|87866.6|87816.6|11
1648766760000|2022-03-31 22:46:00|87868.5|87818.5|87938|87767.1|87938|87826.1|87868.3|87767.1|19
1648766770000|2022-03-31 22:46:10|87916.6|87783.3|87938.5|87770.3|87941.6|87785.8|87916.6|87762.3|26
1648766780000|2022-03-31 22:46:20|87937.2|87771|87930.1|87773.5|87944.7|87780.4|87925.8|87765.5|15
1648766790000|2022-03-31 22:46:30|87918.3|87777.7|87874.5|87824.5|87932.3|87825.1|87874.5|87769.4|16
1648766800000|2022-03-31 22:46:40|87874.6|87824.6|87877.3|87827.3|87878.1|87828.1|87874.4|87824.4|14
1648766810000|2022-03-31 22:46:50|87873.4|87823.4|87874.6|87824.6|87875.2|87825.2|87873.1|87823.1|8
1648766820000|2022-03-31 22:47:00|87918.5|87784.3|87935.8|87770.5|87938.5|87827.2|87876.4|87764.8|12
1648766830000|2022-03-31 22:47:10|87918.4|87779.1|87931.6|87770.6|87931.6|87782.9|87917|87770.6|13
1648766840000|2022-03-31 22:47:20|87927.4|87772.7|87929.7|87772.3|87932.5|87773.8|87927.4|87770.9|11
1648766850000|2022-03-31 22:47:30|87924.2|87777.9|87877.9|87827.9|87932.2|87828.5|87877.7|87772|11
1648766860000|2022-03-31 22:47:40|87866.7|87816.7|87876.3|87826.3|87912|87827.4|87866.7|87786.7|23
1648766870000|2022-03-31 22:47:50|87875.9|87825.9|87931.2|87770.5|87931.2|87826.5|87875|87770.5|9
1648766880000|2022-03-31 22:48:00|87914.2|87777.4|87922.8|87776|87928|87780.3|87913.7|87771.5|20
1648766890000|2022-03-31 22:48:10|87928.4|87769.8|87928.7|87776.5|87936.4|87776.6|87924.7|87767.3|18
1648766900000|2022-03-31 22:48:20|87928.8|87778.6|87924.6|87778.8|87932.5|87781.2|87921.2|87773.2|24
1648766910000|2022-03-31 22:48:30|87876.7|87826.7|87877.2|87827.2|87877.5|87827.5|87876.5|87826.5|15
1648766920000|2022-03-31 22:48:40|87876.7|87826.7|87873.6|87823.6|87876.7|87826.7|87872.5|87822.5|11
1648766930000|2022-03-31 22:48:50|87876.7|87826.7|87936.1|87769|87943.3|87826.7|87875.3|87760.5|15
1648766940000|2022-03-31 22:49:00|87929.8|87775.2|87923.7|87774.2|87935.8|87775.2|87923.4|87763.9|15
1648766950000|2022-03-31 22:49:10|87936.2|87761.7|87927.8|87760.8|87936.2|87776.9|87912.1|87760.8|26
1648766960000|2022-03-31 22:49:20|87927.6|87760.6|87869|87819|87927.6|87819.9|87869|87760.6|9
1648766970000|2022-03-31 22:49:30|87869.2|87819.2|87865.2|87815.2|87869.2|87819.2|87863.8|87813.8|18
1648766980000|2022-03-31 22:49:40|87865.3|87815.3|87919.4|87765.6|87924|87817.9|87865.1|87761.3|12
1648766990000|2022-03-31 22:49:50|87933.5|87751.6|87926.7|87755.7|87933.5|87760.9|87922.5|87751.6|13
1648767000000|2022-03-31 22:50:00|87932.1|87750.3|87918|87765.3|87932.1|87769.1|87910.6|87750.3|21
1648767010000|2022-03-31 22:50:10|87918.3|87763.9|87916.3|87761.9|87918.6|87765.8|87916|87760.1|17
1648767020000|2022-03-31 22:50:20|87864.1|87814.1|87900.3|87770.9|87907.5|87814.1|87859.1|87768|15
1648767030000|2022-03-31 22:50:30|87861.3|87811.3|87864.4|87814.4|87899.6|87814.8|87860.7|87771.6|13
1648767040000|2022-03-31 22:50:40|87863.9|87813.9|87915|87762|87915|87813.9|87863.3|87762|5
1648767050000|2022-03-31 22:50:50|87918|87759.5|87900.9|87769.5|87918.1|87769.5|87899.9|87757.6|10
1648767060000|2022-03-31 22:51:00|87918.6|87752.2|87919.5|87762.2|87923.8|87770.3|87910.5|87752.2|40
1648767070000|2022-03-31 22:51:10|87917.4|87763.7|87903.4|87775.2|87920|87814.4|87861.4|87761.1|28
1648767080000|2022-03-31 22:51:20|87903.9|87773.5|87901.2|87773.6|87904.1|87812.4|87862.4|87772.4|6
1648767090000|2022-03-31 22:51:30|87862.3|87812.3|87909.8|87760.6|87909.8|87812.3|87859.3|87760.6|12
1648767100000|2022-03-31 22:51:40|87916.6|87756.9|87914.7|87754|87927|87768.2|87898.9|87748|29
1648767110000|2022-03-31 22:51:50|87904.8|87763.3|87913.3|87764.2|87916.6|87770.4|87897|87754.2|17
1648767120000|2022-03-31 22:52:00|87910.1|87768.2|87867.2|87817.2|87918.8|87817.2|87867.2|87759.6|19
1648767130000|2022-03-31 22:52:10|87867.8|87817.8|87864.6|87814.6|87868.5|87818.5|87861.7|87811.7|22
1648767140000|2022-03-31 22:52:20|87865.2|87815.2|87866.2|87816.2|87866.8|87816.8|87865.2|87815.2|13
1648767150000|2022-03-31 22:52:30|87866.9|87816.9|87911.4|87775.4|87928.8|87817.2|87866|87760.1|24
1648767160000|2022-03-31 22:52:40|87910.9|87774.9|87910.6|87770.7|87926.7|87774.9|87910.2|87758.5|26
1648767170000|2022-03-31 22:52:50|87918.2|87763.3|87921.4|87765.3|87924.2|87772.9|87911.6|87760|16
1648767180000|2022-03-31 22:53:00|87921.6|87765.4|87857|87807|87921.6|87808.2|87856.2|87758.3|29
1648767190000|2022-03-31 22:53:10|87858.1|87808.1|87906.5|87773.6|87909|87814.2|87853|87769.3|15
1648767200000|2022-03-31 22:53:20|87903.4|87777.4|87913.3|87758.9|87914.9|87809.1|87855.4|87756.5|15
1648767210000|2022-03-31 22:53:30|87912.7|87760.4|87912.8|87759.5|87916.5|87768|87905|87756.6|22
1648767220000|2022-03-31 22:53:40|87913.5|87758.6|87921.9|87756.2|87922.1|87767.1|87912.4|87755.5|21
1648767230000|2022-03-31 22:53:50|87917|87761.7|87904.2|87762.3|87919.9|87764.8|87903|87758.7|15
1648767240000|2022-03-31 22:54:00|87861|87811|87887.1|87762|87905.4|87811|87857.9|87757.3|22
1648767250000|2022-03-31 22:54:10|87888.8|87760.8|87853.8|87803.8|87896.1|87804.3|87847.2|87760.3|17
1648767260000|2022-03-31 22:54:20|87853.5|87803.5|87911.1|87754.4|87914.9|87806|87853.5|87751|27
1648767270000|2022-03-31 22:54:30|87910.3|87755.4|87901.7|87765.2|87918.3|87765.6|87898.7|87748.1|19
1648767280000|2022-03-31 22:54:40|87904.4|87763|87913.6|87754.8|87916.4|87763|87904.4|87752.4|6
1648767290000|2022-03-31 22:54:50|87912.1|87755.5|87905.1|87768.8|87915.7|87812.7|87862.4|87755.5|15
1648767300000|2022-03-31 22:55:00|87860.9|87810.9|87862|87812|87907.4|87812|87856.3|87766.3|34
1648767310000|2022-03-31 22:55:10|87862.5|87812.5|87911.6|87766.5|87911.6|87814.2|87862.5|87766.5|8
1648767320000|2022-03-31 22:55:20|87906.3|87771.6|87924.8|87755.7|87927.4|87771.6|87906.3|87750.3|20
1648767330000|2022-03-31 22:55:30|87916|87764.6|87904.6|87771.8|87927|87771.8|87903.9|87755.3|11
1648767340000|2022-03-31 22:55:40|87916.5|87760.5|87863.8|87813.8|87917|87813.8|87863.8|87756.1|23
1648767350000|2022-03-31 22:55:50|87902|87775.2|87863.6|87813.6|87903.8|87814.7|87863.6|87773.7|11
1648767360000|2022-03-31 22:56:00|87863.7|87813.7|87861.5|87811.5|87901.7|87814.7|87857.6|87776.2|15
1648767370000|2022-03-31 22:56:10|87863.3|87813.3|87920.5|87764.7|87931.2|87813.3|87863.1|87751.7|20
1648767380000|2022-03-31 22:56:20|87921|87765.1|87916.9|87768.7|87926|87769.1|87915.7|87760|15
1648767390000|2022-03-31 22:56:30|87915.5|87768.9|87915|87765.3|87917.1|87774.1|87900.8|87765.3|8
1648767400000|2022-03-31 22:56:40|87916.8|87763|87864|87814|87916.8|87814.5|87863.2|87763|6
1648767410000|2022-03-31 22:56:50|87904.7|87779.2|87867|87817|87904.7|87817|87860.3|87779.2|10
1648767420000|2022-03-31 22:57:00|87907.8|87777.6|87917.6|87767.8|87922.6|87817.3|87867|87762.8|11
1648767430000|2022-03-31 22:57:10|87917.3|87767.5|87919.1|87761.1|87929|87812.1|87862.1|87755|18
1648767440000|2022-03-31 22:57:20|87923.4|87757.4|87912.9|87767|87926.3|87767|87912.8|87753.5|8
1648767450000|2022-03-31 22:57:30|87908.4|87770.6|87909.2|87773.1|87918.3|87774.9|87902.9|87761.1|35
1648767460000|2022-03-31 22:57:40|87908.2|87773.8|87866.5|87816.5|87908.2|87816.5|87866.1|87773.8|5
1648767470000|2022-03-31 22:57:50|87907.1|87776.2|87857.8|87807.8|87907.4|87816|87856|87776.2|9
1648767480000|2022-03-31 22:58:00|87859|87809|87905.9|87774.7|87910.2|87811.2|87858.9|87765.9|16
1648767490000|2022-03-31 22:58:10|87940|87742.5|87918.9|87761.5|87940|87768|87912.7|87742.5|12
1648767500000|2022-03-31 22:58:20|87903|87769.2|87914.2|87760.4|87914.2|87769.2|87901.2|87760.4|20
1648767510000|2022-03-31 22:58:30|87908.2|87767|87864.2|87814.2|87913.9|87816|87862.7|87763|22
1648767520000|2022-03-31 22:58:40|87864.7|87814.7|87910.3|87782.1|87921.5|87820.8|87864.1|87770.9|23
1648767530000|2022-03-31 22:58:50|87915.7|87777.3|87911.4|87782.6|87915.9|87821.6|87869.5|87777.3|11
1648767540000|2022-03-31 22:59:00|87923.8|87770.8|87918.6|87769|87924.1|87774.9|87911.9|87766.9|27
1648767550000|2022-03-31 22:59:10|87925.5|87770.5|87914.2|87777.7|87925.5|87777.7|87914.2|87770.5|24
1648767560000|2022-03-31 22:59:20|87920.1|87774.5|87870.3|87820.3|87924.8|87820.5|87870.3|87769.2|31
1648767570000|2022-03-31 22:59:30|87870.4|87820.4|87872.1|87822.1|87908.9|87822.1|87870.4|87782.9|18
1648767580000|2022-03-31 22:59:40|87866.8|87816.8|87871.6|87821.6|87871.6|87821.6|87866.8|87816.8|16
1648767590000|2022-03-31 22:59:50|87871.8|87821.8|87929.8|87768.3|87929.8|87822.9|87871.8|87768.3|18
1648767600000|2022-03-31 23:00:00|87924|87773.8|87917.8|87769.4|87925.2|87820.1|87867|87752.1|42
1648767610000|2022-03-31 23:00:10|87905.8|87770.7|87909.1|87778.8|87912.1|87822|87867.6|87770.4|29
1648767620000|2022-03-31 23:00:20|87913|87774.5|87911.3|87781.9|87913.1|87782|87910.5|87774.2|16
1648767630000|2022-03-31 23:00:30|87910.4|87778|87882.1|87832.1|87918.5|87833.9|87881.1|87778|24
1648767640000|2022-03-31 23:00:40|87882.2|87832.2|87928|87783.2|87928|87832.2|87877.6|87783.2|20
1648767650000|2022-03-31 23:00:50|87919|87792.2|87920.8|87788.2|87921.9|87830.1|87879.7|87788.2|17
1648767660000|2022-03-31 23:01:00|87918.4|87791.5|87928.7|87774.8|87928.7|87791.5|87916.1|87774.7|16
1648767670000|2022-03-31 23:01:10|87927.7|87774.1|87913|87773|87933.8|87778.8|87913|87766.9|28
1648767680000|2022-03-31 23:01:20|87912.2|87772.7|87920.1|87773.1|87932.8|87773.7|87911.2|87765.6|22
1648767690000|2022-03-31 23:01:30|87921|87772.2|87897.2|87847.2|87921|87852|87869.5|87772|16
1648767700000|2022-03-31 23:01:40|87904.5|87854.5|87891.9|87841.9|87910.4|87860.4|87890.6|87840.6|40
1648767710000|2022-03-31 23:01:50|87892.5|87842.5|87880|87830|87943.7|87846.7|87875.4|87763|33
1648767720000|2022-03-31 23:02:00|87920.1|87790|87916.7|87777.8|87934.5|87790|87916.7|87773.6|25
1648767730000|2022-03-31 23:02:10|87911.2|87768.6|87909.1|87782.9|87932.6|87825.6|87871.5|87768.6|25
1648767740000|2022-03-31 23:02:20|87873.4|87823.4|87881.2|87831.2|87883.5|87833.5|87873.4|87823.4|18
1648767750000|2022-03-31 23:02:30|87881|87831|87884.6|87834.6|87925.3|87835.3|87874.4|87792.7|33
1648767760000|2022-03-31 23:02:40|87883.3|87833.3|87914.4|87788.8|87916|87836.4|87882.9|87788.8|30
1648767770000|2022-03-31 23:02:50|87915.4|87786.6|87923.3|87792.8|87925.7|87836.8|87879.3|87786.3|27
1648767780000|2022-03-31 23:03:00|87942.3|87787.6|87922|87790.7|87942.6|87794.7|87921.1|87786|32
1648767790000|2022-03-31 23:03:10|87922.9|87789.9|87929.1|87797|87938.2|87797.1|87921.1|87787.6|29
1648767800000|2022-03-31 23:03:20|87887.9|87837.9|87929.2|87802.4|87929.2|87840.1|87886.5|87802.4|24
1648767810000|2022-03-31 23:03:30|87890.5|87803|87889.1|87839.1|87927.7|87840.5|87888.4|87802.4|18
1648767820000|2022-03-31 23:03:40|87888.9|87838.9|87920.6|87785.8|87920.6|87838.9|87880.6|87785.7|25
1648767830000|2022-03-31 23:03:50|87918.5|87788.6|87925.9|87778.5|87925.9|87831.6|87879.6|87778.5|20
1648767840000|2022-03-31 23:04:00|87920.7|87788.8|87934.1|87793.3|87935.2|87833|87877.8|87788.8|40
1648767850000|2022-03-31 23:04:10|87935.8|87790.3|87891.5|87841.5|87938.9|87843|87891.2|87788.1|20
1648767860000|2022-03-31 23:04:20|87892.1|87842.1|87892|87842|87893.5|87843.5|87891.4|87841.4|19
1648767870000|2022-03-31 23:04:30|87892.3|87842.3|87886|87836|87920.9|87845.5|87882.2|87790.3|23
1648767880000|2022-03-31 23:04:40|87885.9|87835.9|87923.7|87795.8|87943.9|87838.9|87881.4|87782.6|28
1648767890000|2022-03-31 23:04:50|87924.6|87797|87884.1|87834.1|87929.5|87839.1|87883.9|87789.4|24
1648767900000|2022-03-31 23:05:00|87927.7|87794.8|87896.2|87846.2|87931.2|87846.2|87886.1|87794.8|27
1648767910000|2022-03-31 23:05:10|87896.1|87846.1|87940|87810|87949.4|87853.3|87892.6|87802.1|44
1648767920000|2022-03-31 23:05:20|87938.5|87809.2|87938.6|87810.1|87942.7|87849.3|87898.9|87804.5|33
1648767930000|2022-03-31 23:05:30|87940.5|87808.3|87885.4|87835.4|87942.9|87848.3|87883.9|87792.8|45
1648767940000|2022-03-31 23:05:40|87885.3|87835.3|87933.9|87796.1|87943.3|87835.3|87885.3|87795.6|39
1648767950000|2022-03-31 23:05:50|87932.5|87796.2|87943.6|87798.1|87943.8|87835.3|87883.4|87795.2|49
1648767960000|2022-03-31 23:06:00|87943.3|87797.8|87889.1|87839.1|87944.6|87847.9|87885.8|87796.6|49
1648767970000|2022-03-31 23:06:10|87893|87843|87887.9|87837.9|87893.9|87843.9|87886.8|87836.8|46
1648767980000|2022-03-31 23:06:20|87890.8|87840.8|87927.1|87791.7|87928.6|87845.7|87890.8|87785.7|10
1648767990000|2022-03-31 23:06:30|87929.4|87792.5|87929.3|87798|87930.6|87800.2|87926.3|87792.5|26
1648768000000|2022-03-31 23:06:40|87927.5|87798.3|87929.3|87795|87933.6|87841.8|87891.7|87795|30
1648768010000|2022-03-31 23:06:50|87934.7|87793.6|87899|87849|87934.7|87849|87899|87793.6|14
1648768020000|2022-03-31 23:07:00|87899.2|87849.2|87893.6|87843.6|87937.1|87849.2|87887.4|87798.6|27
1648768030000|2022-03-31 23:07:10|87893.2|87843.2|87891.6|87841.6|87934.2|87845.9|87890.3|87804.4|15
1648768040000|2022-03-31 23:07:20|87893.3|87843.3|87928.1|87792.8|87936.6|87847|87886.7|87786.5|21
1648768050000|2022-03-31 23:07:30|87925.2|87798.4|87936.4|87796.1|87952.8|87798.4|87923.1|87782.2|21
1648768060000|2022-03-31 23:07:40|87933.4|87792.6|87933.8|87790.9|87938.2|87796|87929.6|87788.9|10
1648768070000|2022-03-31 23:07:50|87925.3|87797.6|87896.7|87846.7|87932.4|87848.2|87889.3|87788.8|16
1648768080000|2022-03-31 23:08:00|87898.6|87848.6|87892.2|87842.2|87900.5|87850.5|87892|87842|29
1648768090000|2022-03-31 23:08:10|87893|87843|87943.1|87800.2|87943.1|87852.2|87893|87798.2|52
1648768100000|2022-03-31 23:08:20|87931.7|87795.3|87926.7|87799.8|87942.9|87838.8|87888.6|87795.3|58
1648768110000|2022-03-31 23:08:30|87936|87799|87941|87799.7|87941.1|87802.2|87926|87798.1|55
1648768120000|2022-03-31 23:08:40|87935.9|87799.8|87937.2|87811.9|87950.7|87849|87894.3|87795.6|57
1648768130000|2022-03-31 23:08:50|87899.3|87849.3|87898.6|87848.6|87936.6|87849.3|87892.6|87810.1|46
1648768140000|2022-03-31 23:09:00|87896.9|87846.9|87899.3|87849.3|87903.6|87853.6|87895|87845|45
1648768150000|2022-03-31 23:09:10|87899.6|87849.6|87939.9|87814.9|87949.6|87854.5|87899|87795.7|49
1648768160000|2022-03-31 23:09:20|87942.4|87812.3|87945.6|87793.6|87953.2|87812.4|87933.8|87790.2|54
1648768170000|2022-03-31 23:09:30|87941.8|87796.7|87931.8|87796.9|87948.6|87797.9|87930.9|87791.4|29
1648768180000|2022-03-31 23:09:40|87931.3|87797.7|87940.9|87798.5|87946.3|87845.7|87895.3|87793.8|18
1648768190000|2022-03-31 23:09:50|87938.9|87798.4|87887.1|87837.1|87938.9|87840.8|87883.6|87798.4|15
1648768200000|2022-03-31 23:10:00|87887.8|87837.8|87920.3|87793.3|87921.8|87840.8|87887.2|87793.3|14
1648768210000|2022-03-31 23:10:10|87883.3|87833.3|87883.7|87833.7|87921.9|87833.7|87877|87788.7|14
1648768220000|2022-03-31 23:10:20|87929.5|87795.2|87928.4|87798.5|87932.8|87799|87926.6|87791.8|23
1648768230000|2022-03-31 23:10:30|87929.3|87790.1|87896.7|87846.7|87931.7|87846.7|87896.7|87790.1|24
1648768240000|2022-03-31 23:10:40|87897.1|87847.1|87890.4|87840.4|87897.1|87847.1|87890.4|87840.4|22
1648768250000|2022-03-31 23:10:50|87893|87843|87898.2|87848.2|87898.5|87848.5|87892.5|87842.5|16
1648768260000|2022-03-31 23:11:00|87897.8|87847.8|87927.8|87800.3|87933.9|87849.3|87885.9|87794.5|29
1648768270000|2022-03-31 23:11:10|87927.2|87800.9|87890.2|87840.2|87928.4|87840.2|87889|87794.1|20
1648768280000|2022-03-31 23:11:20|87889.2|87839.2|87926.8|87801.5|87929|87839.9|87887.9|87797.3|20
1648768290000|2022-03-31 23:11:30|87890.9|87840.9|87940.1|87811.6|87946.9|87854|87889.3|87803.2|48
1648768300000|2022-03-31 23:11:40|87901.9|87851.9|87941.3|87813.9|87944.2|87852.6|87895.4|87804.5|59
1648768310000|2022-03-31 23:11:50|87939.8|87814.4|87889.9|87839.9|87939.8|87852.6|87889.9|87799.7|56
1648768320000|2022-03-31 23:12:00|87890.3|87840.3|87929.9|87804.5|87938.6|87841.1|87890.3|87797.3|55
1648768330000|2022-03-31 23:12:10|87936.8|87804.7|87933.1|87803.7|87942.8|87846.8|87890.1|87801.4|54
1648768340000|2022-03-31 23:12:20|87941.7|87802.9|87933.1|87804.8|87941.8|87851.7|87892.8|87802.9|49
1648768350000|2022-03-31 23:12:30|87933.2|87805.9|87896.2|87846.2|87951|87852.4|87896.2|87804.3|45
1648768360000|2022-03-31 23:12:40|87897.8|87847.8|87951.5|87812.1|87951.5|87855.6|87896.7|87812.1|58
1648768370000|2022-03-31 23:12:50|87949|87814.5|87938.5|87810.7|87965.6|87856.6|87901.1|87796.2|59
1648768380000|2022-03-31 23:13:00|87959|87806.6|87943.4|87809.7|87966|87812.5|87939.9|87801.3|56
1648768390000|2022-03-31 23:13:10|87943.3|87810|87947.6|87815.7|87956.5|87815.8|87941.6|87808.7|54
1648768400000|2022-03-31 23:13:20|87950.7|87816.1|87913|87863|87951.7|87868.8|87911.6|87812.2|40
1648768410000|2022-03-31 23:13:30|87957.9|87817.9|87949.8|87821.9|87963.6|87861.1|87907.9|87816.7|47
1648768420000|2022-03-31 23:13:40|87949.6|87822.6|87964.5|87812.1|87968|87861.5|87910.3|87803.8|41
1648768430000|2022-03-31 23:13:50|87963.8|87813.5|87954|87810.3|87968.4|87822.4|87949.3|87805.5|45
1648768440000|2022-03-31 23:14:00|87945.8|87810.7|87947.1|87813.2|87959.4|87813.4|87944.2|87804.3|35
1648768450000|2022-03-31 23:14:10|87947.8|87814.7|87910.6|87860.6|87949|87860.6|87904.1|87806.8|9
1648768460000|2022-03-31 23:14:20|87906.9|87856.9|87910.4|87860.4|87910.4|87860.4|87906.9|87856.9|7
1648768470000|2022-03-31 23:14:30|87910.7|87860.7|87909.5|87859.5|87910.7|87860.7|87909.1|87859.1|10
1648768480000|2022-03-31 23:14:40|87900.8|87850.8|87949.3|87818.6|87949.3|87862.7|87900.8|87818.6|18
1648768490000|2022-03-31 23:14:50|87909.8|87859.8|87910|87860|87952.9|87860|87908.4|87816.1|20
1648768500000|2022-03-31 23:15:00|87910.7|87860.7|87908.6|87858.6|87910.7|87860.7|87904.2|87854.2|35
1648768510000|2022-03-31 23:15:10|87908.3|87858.3|87916.3|87866.3|87919.7|87869.7|87908.1|87858.1|18
1648768520000|2022-03-31 23:15:20|87916.2|87866.2|87915.4|87865.4|87919.2|87869.2|87901.5|87851.5|22
1648768530000|2022-03-31 23:15:30|87911.2|87861.2|87910.7|87860.7|87918.6|87868.6|87910.7|87860.7|15
1648768540000|2022-03-31 23:15:40|87912.5|87862.5|87919.7|87869.7|87919.7|87869.7|87910.6|87860.6|10
1648768550000|2022-03-31 23:15:50|87919|87869|87916.7|87866.7|87955.3|87869|87916.7|87828.3|6
1648768560000|2022-03-31 23:16:00|87917.1|87867.1|87910.1|87860.1|87917.1|87867.1|87908.3|87858.3|22
1648768570000|2022-03-31 23:16:10|87908.9|87858.9|87910.3|87860.3|87910.6|87860.6|87908.9|87858.9|10
1648768580000|2022-03-31 23:16:20|87916.5|87866.5|87911.7|87861.7|87916.5|87866.5|87909|87859|10
1648768590000|2022-03-31 23:16:30|87912.6|87862.6|87913.7|87863.7|87913.7|87863.7|87911.7|87861.7|5
1648768600000|2022-03-31 23:16:40|87914.6|87864.6|87911.2|87861.2|87914.6|87864.6|87909.6|87859.6|8
1648768610000|2022-03-31 23:16:50|87909.7|87859.7|87912.3|87862.3|87912.7|87862.7|87909.7|87859.7|7
1648768620000|2022-03-31 23:17:00|87911.8|87861.8|87947.1|87821.9|87949|87861.8|87904.8|87819.4|18
1648768630000|2022-03-31 23:17:10|87947|87821.8|87912.4|87862.4|87952.9|87865.8|87909.2|87821.7|21
1648768640000|2022-03-31 23:17:20|87912|87862|87912.1|87862.1|87912.5|87862.5|87911.8|87861.8|6
1648768650000|2022-03-31 23:17:30|87912.3|87862.3|87911.9|87861.9|87912.4|87862.4|87906.1|87856.1|4
1648768660000|2022-03-31 23:17:40|87913.6|87863.6|87915.5|87865.5|87915.5|87865.5|87913.2|87863.2|7
1648768670000|2022-03-31 23:17:50|87915.3|87865.3|87909.2|87859.2|87915.3|87865.3|87905.7|87855.7|7
1648768680000|2022-03-31 23:18:00|87910.1|87860.1|87913.4|87863.4|87913.9|87863.9|87910.1|87860.1|32
1648768690000|2022-03-31 23:18:10|87918.6|87868.6|87920.9|87870.9|87921.1|87871.1|87917.9|87867.9|12
1648768700000|2022-03-31 23:18:20|87920.1|87870.1|87917.5|87867.5|87920.6|87870.6|87912.2|87862.2|30
1648768710000|2022-03-31 23:18:30|87917|87867|87915.2|87865.2|87918.1|87868.1|87915.2|87865.2|15
1648768720000|2022-03-31 23:18:40|87914.7|87864.7|87912.9|87862.9|87914.8|87864.8|87909.4|87859.4|9
1648768730000|2022-03-31 23:18:50|87913.7|87863.7|87913.7|87863.7|87914.3|87864.3|87913.2|87863.2|5
1648768740000|2022-03-31 23:19:00|87913.1|87863.1|87918.9|87868.9|87919.5|87869.5|87913.1|87863.1|17
1648768750000|2022-03-31 23:19:10|87918.8|87868.8|87921.5|87871.5|87921.5|87871.5|87906.7|87856.7|6
1648768760000|2022-03-31 23:19:20|87918.7|87868.7|87920.4|87870.4|87920.4|87870.4|87917.4|87867.4|12
1648768770000|2022-03-31 23:19:30|87918.8|87868.8|87917.5|87867.5|87918.8|87868.8|87917.1|87867.1|7
1648768780000|2022-03-31 23:19:40|87908.3|87858.3|87928.3|87878.3|87968.2|87880|87908.3|87839.1|45
1648768790000|2022-03-31 23:19:50|87927.8|87877.8|87925.5|87875.5|87970.9|87879.4|87925|87837.4|51
1648768800000|2022-03-31 23:20:00|87925.8|87875.8|87969.8|87839.2|87970.9|87877.4|87923.5|87839.2|51
1648768810000|2022-03-31 23:20:10|87964.8|87876.3|87921.3|87871.3|87974.5|87878.5|87921.3|87838.5|50
1648768820000|2022-03-31 23:20:20|87966.3|87839.4|87970.8|87839.7|87978.6|87876.3|87921.9|87837.7|55
1648768830000|2022-03-31 23:20:30|87970.1|87839.8|87969.9|87840.2|87980.2|87882.9|87924.4|87834.5|58
1648768840000|2022-03-31 23:20:40|87969|87839.2|87970.9|87840.6|87980.5|87886.1|87925.3|87835.4|53
1648768850000|2022-03-31 23:20:50|87930.4|87880.4|87920.4|87870.4|87972.1|87880.4|87919.9|87837.6|55
1648768860000|2022-03-31 23:21:00|87920.5|87870.5|87923.7|87873.7|87964|87876.6|87919.3|87837.7|43
1648768870000|2022-03-31 23:21:10|87922.8|87872.8|87923.3|87873.3|87926|87876|87919.4|87869.4|18
1648768880000|2022-03-31 23:21:20|87923.1|87873.1|87922.7|87872.7|87923.1|87873.1|87921.4|87871.4|12
1648768890000|2022-03-31 23:21:30|87923.2|87873.2|87927.1|87877.1|87927.6|87877.6|87921.4|87871.4|22
1648768900000|2022-03-31 23:21:40|87927.2|87877.2|87918.3|87868.3|87927.2|87877.2|87918.3|87868.3|38
1648768910000|2022-03-31 23:21:50|87918.2|87868.2|87918.5|87868.5|87918.7|87868.7|87916.9|87866.9|22
1648768920000|2022-03-31 23:22:00|87918.6|87868.6|87924.7|87874.7|87924.9|87874.9|87917.2|87867.2|33
1648768930000|2022-03-31 23:22:10|87924.9|87874.9|87921.4|87871.4|87925.1|87875.1|87919.9|87869.9|28
1648768940000|2022-03-31 23:22:20|87922.7|87872.7|87918.8|87868.8|87923|87873|87916.8|87866.8|10
1648768950000|2022-03-31 23:22:30|87920.7|87870.7|87918.5|87868.5|87920.8|87870.8|87918.5|87868.5|7
1648768960000|2022-03-31 23:22:40|87917.8|87867.8|87917|87867|87919.1|87869.1|87914.6|87864.6|19
1648768970000|2022-03-31 23:22:50|87916.9|87866.9|87919.7|87869.7|87920.4|87870.4|87916.9|87866.9|20
1648768980000|2022-03-31 23:23:00|87920.1|87870.1|87922.8|87872.8|87928.7|87878.7|87916.4|87866.4|19
1648768990000|2022-03-31 23:23:10|87921.3|87871.3|87921.8|87871.8|87926.4|87876.4|87920.4|87870.4|13
1648769000000|2022-03-31 23:23:20|87924.4|87874.4|87922.8|87872.8|87925.1|87875.1|87921.5|87871.5|17
1648769010000|2022-03-31 23:23:30|87923.2|87873.2|87919.4|87869.4|87923.2|87873.2|87916.3|87866.3|5
1648769020000|2022-03-31 23:23:40|87919.8|87869.8|87919.8|87869.8|87920|87870|87918.7|87868.7|10
1648769030000|2022-03-31 23:23:50|87915.7|87865.7|87919|87869|87920.7|87870.7|87915.7|87865.7|7
1648769040000|2022-03-31 23:24:00|87921.5|87871.5|87923.9|87873.9|87926.4|87876.4|87921.5|87871.5|20
1648769050000|2022-03-31 23:24:10|87923.3|87873.3|87920.3|87870.3|87923.4|87873.4|87913.4|87863.4|14
1648769060000|2022-03-31 23:24:20|87930.9|87880.9|87923.5|87873.5|87976.2|87880.9|87923|87820.9|7
1648769070000|2022-03-31 23:24:30|87923.1|87873.1|87918.6|87868.6|87923.4|87873.4|87917.2|87867.2|15
1648769080000|2022-03-31 23:24:40|87918.3|87868.3|87918.8|87868.8|87919.1|87869.1|87917.9|87867.9|16
1648769090000|2022-03-31 23:24:50|87918.5|87868.5|87919.9|87869.9|87928.9|87878.9|87917.5|87867.5|10
1648769100000|2022-03-31 23:25:00|87920.1|87870.1|87921.6|87871.6|87923.3|87873.3|87914.8|87864.8|25
1648769110000|2022-03-31 23:25:10|87918.7|87868.7|87921.4|87871.4|87925.2|87875.2|87918.2|87868.2|8
1648769120000|2022-03-31 23:25:20|87921.7|87871.7|87917.6|87867.6|87921.7|87871.7|87914.2|87864.2|12
1648769130000|2022-03-31 23:25:30|87917.7|87867.7|87917|87867|87918.3|87868.3|87911.2|87861.2|23
1648769140000|2022-03-31 23:25:40|87916.9|87866.9|87916.9|87866.9|87917.6|87867.6|87916.7|87866.7|10
1648769150000|2022-03-31 23:25:50|87916.8|87866.8|87910.4|87860.4|87916.8|87866.8|87910.4|87860.4|11
1648769160000|2022-03-31 23:26:00|87910.9|87860.9|87919.6|87869.6|87921.4|87871.4|87910.9|87860.9|19
1648769170000|2022-03-31 23:26:10|87920|87870|87912.6|87862.6|87920|87870|87912.6|87862.6|22
1648769180000|2022-03-31 23:26:20|87913.9|87863.9|87916|87866|87916|87866|87913.9|87863.9|8
1648769190000|2022-03-31 23:26:30|87915.5|87865.5|87910.9|87860.9|87915.5|87865.5|87910.9|87860.9|12
1648769200000|2022-03-31 23:26:40|87913.7|87863.7|87920.9|87870.9|87924.2|87874.2|87913.7|87863.7|8
1648769210000|2022-03-31 23:26:50|87920.5|87870.5|87919.3|87869.3|87922.8|87872.8|87919.2|87869.2|18
1648769220000|2022-03-31 23:27:00|87919|87869|87916|87866|87921.1|87871.1|87916|87866|13
1648769230000|2022-03-31 23:27:10|87916.2|87866.2|87959.2|87826.5|87959.6|87868.1|87915.9|87826|16
1648769240000|2022-03-31 23:27:20|87959.3|87826.6|87917.3|87867.3|87959.3|87867.7|87917.2|87826.6|9
1648769250000|2022-03-31 23:27:30|87917|87867|87913.7|87863.7|87959|87872.5|87913.7|87829.6|10
1648769260000|2022-03-31 23:27:40|87914.6|87864.6|87920.4|87870.4|87920.5|87870.5|87912.5|87862.5|18
1648769270000|2022-03-31 23:27:50|87920.1|87870.1|87919.3|87869.3|87923.5|87873.5|87917.7|87867.7|13
1648769280000|2022-03-31 23:28:00|87920.8|87870.8|87919.7|87869.7|87921|87871|87918.8|87868.8|21
1648769290000|2022-03-31 23:28:10|87919.6|87869.6|87915.7|87865.7|87920|87870|87914.1|87864.1|10
1648769300000|2022-03-31 23:28:20|87916.6|87866.6|87916.4|87866.4|87916.9|87866.9|87914.7|87864.7|14
1648769310000|2022-03-31 23:28:30|87915.8|87865.8|87922|87872|87922|87872|87911|87861|10
1648769320000|2022-03-31 23:28:40|87922.1|87872.1|87921|87871|87923.5|87873.5|87918.9|87868.9|10
1648769330000|2022-03-31 23:28:50|87920.9|87870.9|87917.2|87867.2|87928.4|87878.4|87914.2|87864.2|11
1648769340000|2022-03-31 23:29:00|87917.3|87867.3|87914.2|87864.2|87917.3|87867.3|87914.2|87864.2|24
1648769350000|2022-03-31 23:29:10|87914.1|87864.1|87911.9|87861.9|87914.2|87864.2|87908.5|87858.5|12
1648769360000|2022-03-31 23:29:20|87912|87862|87914.6|87864.6|87914.6|87864.6|87910.4|87860.4|13
1648769370000|2022-03-31 23:29:30|87914.4|87864.4|87912.9|87862.9|87918.9|87868.9|87908.8|87858.8|30
1648769380000|2022-03-31 23:29:40|87912.5|87862.5|87911.7|87861.7|87913.3|87863.3|87911.2|87861.2|20
1648769390000|2022-03-31 23:29:50|87912.4|87862.4|87902.2|87852.2|87915.1|87865.1|87902.2|87852.2|24
1648769400000|2022-03-31 23:30:00|87902.1|87852.1|87901.5|87851.5|87903.1|87853.1|87900.6|87850.6|27
1648769410000|2022-03-31 23:30:10|87901.6|87851.6|87902.8|87852.8|87907.8|87857.8|87900.5|87850.5|18
1648769420000|2022-03-31 23:30:20|87896.2|87846.2|87896.9|87846.9|87896.9|87846.9|87896.2|87846.2|2
1648769430000|2022-03-31 23:30:30|87896.4|87846.4|87907.5|87857.5|87907.6|87857.6|87896.4|87846.4|18
1648769440000|2022-03-31 23:30:40|87906.8|87856.8|87900.4|87850.4|87943.5|87861.1|87900.3|87814.1|12
1648769450000|2022-03-31 23:30:50|87901|87851|87903.9|87853.9|87903.9|87853.9|87900.1|87850.1|25
1648769460000|2022-03-31 23:31:00|87904.7|87854.7|87900.3|87850.3|87904.7|87854.7|87900.3|87850.3|12
1648769470000|2022-03-31 23:31:10|87900.5|87850.5|87903|87853|87903.1|87853.1|87897.7|87847.7|17
1648769480000|2022-03-31 23:31:20|87904.3|87854.3|87892|87842|87907.1|87857.1|87887.9|87837.9|35
1648769490000|2022-03-31 23:31:30|87892.3|87842.3|87892|87842|87892.3|87842.3|87891.3|87841.3|7
1648769500000|2022-03-31 23:31:40|87893.7|87843.7|87890.1|87840.1|87899.5|87849.5|87889.7|87839.7|19
1648769510000|2022-03-31 23:31:50|87890.2|87840.2|87892.5|87842.5|87936.2|87843.3|87889.9|87799.6|22
1648769520000|2022-03-31 23:32:00|87891.9|87841.9|87897.5|87847.5|87939|87855|87891.9|87809.9|35
1648769530000|2022-03-31 23:32:10|87897.4|87847.4|87899.4|87849.4|87936.2|87855.2|87897.3|87809.1|26
1648769540000|2022-03-31 23:32:20|87899.5|87849.5|87899.7|87849.7|87900.3|87850.3|87899.2|87849.2|17
1648769550000|2022-03-31 23:32:30|87898.8|87848.8|87895.6|87845.6|87899.8|87849.8|87895.6|87845.6|10
1648769560000|2022-03-31 23:32:40|87896.9|87846.9|87896.1|87846.1|87897.3|87847.3|87895.8|87845.8|8
1648769570000|2022-03-31 23:32:50|87895.9|87845.9|87894|87844|87896.9|87846.9|87893.4|87843.4|10
1648769580000|2022-03-31 23:33:00|87894.7|87844.7|87894.3|87844.3|87897.6|87847.6|87892.3|87842.3|15
1648769590000|2022-03-31 23:33:10|87893.2|87843.2|87895.2|87845.2|87897.9|87847.9|87893.2|87843.2|12
1648769600000|2022-03-31 23:33:20|87895.6|87845.6|87902.1|87852.1|87902.7|87852.7|87895.6|87845.6|17
1648769610000|2022-03-31 23:33:30|87901.2|87851.2|87891.4|87841.4|87901.4|87851.4|87891.4|87841.4|18
1648769620000|2022-03-31 23:33:40|87892.5|87842.5|87896|87846|87898|87848|87892.5|87842.5|13
1648769630000|2022-03-31 23:33:50|87896.3|87846.3|87898.1|87848.1|87898.6|87848.6|87894.4|87844.4|13
1648769640000|2022-03-31 23:34:00|87895.9|87845.9|87904.1|87854.1|87904.1|87854.1|87895.9|87845.9|15
1648769650000|2022-03-31 23:34:10|87903.3|87853.3|87905.2|87855.2|87905.6|87855.6|87901.9|87851.9|12
1648769660000|2022-03-31 23:34:20|87904|87854|87900.4|87850.4|87904|87854|87893.6|87843.6|7
1648769670000|2022-03-31 23:34:30|87899.4|87849.4|87901.7|87851.7|87902.2|87852.2|87897.9|87847.9|18
1648769680000|2022-03-31 23:34:40|87902.3|87852.3|87902.2|87852.2|87902.7|87852.7|87902.2|87852.2|9
1648769690000|2022-03-31 23:34:50|87901.8|87851.8|87901.6|87851.6|87902.5|87852.5|87898.8|87848.8|9
1648769700000|2022-03-31 23:35:00|87899.7|87849.7|87901.9|87851.9|87906.4|87856.4|87898.2|87848.2|24
1648769710000|2022-03-31 23:35:10|87900.6|87850.6|87896.1|87846.1|87905|87855|87894.1|87844.1|15
1648769720000|2022-03-31 23:35:20|87895.9|87845.9|87898.9|87848.9|87900|87850|87895.9|87845.9|18
1648769730000|2022-03-31 23:35:30|87898.4|87848.4|87898.4|87848.4|87899.4|87849.4|87897.5|87847.5|10
1648769740000|2022-03-31 23:35:40|87898.2|87848.2|87895.2|87845.2|87900.9|87850.9|87891.9|87841.9|12
1648769750000|2022-03-31 23:35:50|87895.7|87845.7|87901.2|87851.2|87906|87856|87895.6|87845.6|11
1648769760000|2022-03-31 23:36:00|87901.6|87851.6|87904.3|87854.3|87906.8|87856.8|87899.1|87849.1|16
1648769770000|2022-03-31 23:36:10|87903.1|87853.1|87908.9|87858.9|87913.8|87863.8|87903.1|87853.1|15
1648769780000|2022-03-31 23:36:20|87909.2|87859.2|87902.8|87852.8|87944.8|87859.2|87898.2|87819.3|7
1648769790000|2022-03-31 23:36:30|87902.6|87852.6|87901.3|87851.3|87903.4|87853.4|87900.2|87850.2|14
1648769800000|2022-03-31 23:36:40|87900.4|87850.4|87902.9|87852.9|87902.9|87852.9|87896.3|87846.3|6
1648769810000|2022-03-31 23:36:50|87902.4|87852.4|87896.8|87846.8|87908.9|87858.9|87895.1|87845.1|16
1648769820000|2022-03-31 23:37:00|87896.2|87846.2|87903.9|87853.9|87905|87855|87896.2|87846.2|27
1648769830000|2022-03-31 23:37:10|87901.1|87851.1|87894.3|87844.3|87931.9|87851.1|87894.3|87805.4|17
1648769840000|2022-03-31 23:37:20|87895.4|87845.4|87894.5|87844.5|87895.4|87845.4|87892.5|87842.5|5
1648769850000|2022-03-31 23:37:30|87895.2|87845.2|87892.7|87842.7|87895.2|87845.2|87888.4|87838.4|12
1648769860000|2022-03-31 23:37:40|87898.6|87848.6|87896.5|87846.5|87900.2|87850.2|87896.5|87846.5|6
1648769870000|2022-03-31 23:37:50|87883.8|87833.8|87897|87847|87900.9|87850.9|87883.8|87833.8|18
1648769880000|2022-03-31 23:38:00|87897.1|87847.1|87895.4|87845.4|87898.7|87848.7|87895.4|87845.4|12
1648769890000|2022-03-31 23:38:10|87896.4|87846.4|87890.6|87840.6|87896.4|87846.4|87890.5|87840.5|8
1648769900000|2022-03-31 23:38:20|87892.2|87842.2|87893.9|87843.9|87895.1|87845.1|87892.2|87842.2|18
1648769910000|2022-03-31 23:38:30|87893.4|87843.4|87896|87846|87896|87846|87890.7|87840.7|14
1648769920000|2022-03-31 23:38:40|87895.9|87845.9|87893.2|87843.2|87897.3|87847.3|87892.5|87842.5|9
1648769930000|2022-03-31 23:38:50|87893.1|87843.1|87890.2|87840.2|87895.5|87845.5|87887.8|87837.8|12
1648769940000|2022-03-31 23:39:00|87889.5|87839.5|87891.3|87841.3|87894.7|87844.7|87889.2|87839.2|13
1648769950000|2022-03-31 23:39:10|87891.8|87841.8|87904.7|87854.7|87908.2|87858.2|87890.3|87840.3|21
1648769960000|2022-03-31 23:39:20|87904.5|87854.5|87898.2|87848.2|87904.5|87854.5|87894.3|87844.3|20
1648769970000|2022-03-31 23:39:30|87895.1|87845.1|87900|87850|87900|87850|87895.1|87845.1|12
1648769980000|2022-03-31 23:39:40|87900.1|87850.1|87905|87855|87905|87855|87899.2|87849.2|11
1648769990000|2022-03-31 23:39:50|87892.5|87842.5|87899.9|87849.9|87904.2|87854.2|87892.5|87842.5|7
1648770000000|2022-03-31 23:40:00|87901.6|87851.6|87904.3|87854.3|87904.4|87854.4|87901.6|87851.6|11
1648770010000|2022-03-31 23:40:10|87904.1|87854.1|87900.7|87850.7|87904.1|87854.1|87893.2|87843.2|19
1648770020000|2022-03-31 23:40:20|87900.9|87850.9|87901.8|87851.8|87944.5|87852.4|87900.9|87810.9|14
1648770030000|2022-03-31 23:40:30|87902.1|87852.1|87901.1|87851.1|87902.1|87852.1|87898.2|87848.2|8
1648770040000|2022-03-31 23:40:40|87901.2|87851.2|87904.7|87854.7|87916.3|87866.3|87901.1|87851.1|33
1648770050000|2022-03-31 23:40:50|87905.6|87855.6|87903.7|87853.7|87905.6|87855.6|87902.3|87852.3|20
1648770060000|2022-03-31 23:41:00|87903.5|87853.5|87905.9|87855.9|87906.8|87856.8|87903.1|87853.1|20
1648770070000|2022-03-31 23:41:10|87905.7|87855.7|87901.8|87851.8|87905.7|87855.7|87900.4|87850.4|19
1648770080000|2022-03-31 23:41:20|87901.6|87851.6|87898.5|87848.5|87901.9|87851.9|87898.5|87848.5|10
1648770090000|2022-03-31 23:41:30|87897.8|87847.8|87892.8|87842.8|87901.2|87851.2|87889.7|87839.7|21
1648770100000|2022-03-31 23:41:40|87893.7|87843.7|87895.4|87845.4|87895.8|87845.8|87893.7|87843.7|13
1648770110000|2022-03-31 23:41:50|87895.5|87845.5|87896|87846|87896|87846|87895.3|87845.3|6
1648770120000|2022-03-31 23:42:00|87902.2|87852.2|87899|87849|87902.2|87852.2|87898.2|87848.2|19
1648770130000|2022-03-31 23:42:10|87901.5|87851.5|87900.7|87850.7|87901.8|87851.8|87900.5|87850.5|18
1648770140000|2022-03-31 23:42:20|87900.8|87850.8|87900.9|87850.9|87901.2|87851.2|87900.6|87850.6|9
1648770150000|2022-03-31 23:42:30|87900.6|87850.6|87899.6|87849.6|87900.6|87850.6|87899.6|87849.6|13
1648770160000|2022-03-31 23:42:40|87899.8|87849.8|87901|87851|87901.1|87851.1|87895.7|87845.7|21
1648770170000|2022-03-31 23:42:50|87899.9|87849.9|87901.3|87851.3|87901.4|87851.4|87899.7|87849.7|7
1648770180000|2022-03-31 23:43:00|87900.5|87850.5|87906.8|87856.8|87913.2|87863.2|87897.6|87847.6|15
1648770190000|2022-03-31 23:43:10|87911|87861|87902.4|87852.4|87911|87861|87901.3|87851.3|10
1648770200000|2022-03-31 23:43:20|87903.1|87853.1|87904.2|87854.2|87904.2|87854.2|87902.7|87852.7|7
1648770210000|2022-03-31 23:43:30|87905.4|87855.4|87904.3|87854.3|87908.7|87858.7|87895.3|87845.3|9
1648770220000|2022-03-31 23:43:40|87904|87854|87900|87850|87904|87854|87894.6|87844.6|21
1648770230000|2022-03-31 23:43:50|87899.3|87849.3|87895.2|87845.2|87900.6|87850.6|87886.8|87836.8|10
1648770240000|2022-03-31 23:44:00|87894.4|87844.4|87894.2|87844.2|87895.9|87845.9|87894.2|87844.2|12
1648770250000|2022-03-31 23:44:10|87896.1|87846.1|87893.3|87843.3|87896.1|87846.1|87889.6|87839.6|11
1648770260000|2022-03-31 23:44:20|87893.4|87843.4|87897.6|87847.6|87897.6|87847.6|87892.9|87842.9|10
1648770270000|2022-03-31 23:44:30|87896.1|87846.1|87896.7|87846.7|87899.6|87849.6|87895.4|87845.4|12
1648770280000|2022-03-31 23:44:40|87885.9|87835.9|87895.1|87845.1|87895.2|87845.2|87885.9|87835.9|6
1648770290000|2022-03-31 23:44:50|87893|87843|87896.4|87846.4|87899.5|87849.5|87893|87843|10
1648770300000|2022-03-31 23:45:00|87895.4|87845.4|87898.4|87848.4|87898.9|87848.9|87889.7|87839.7|29
1648770310000|2022-03-31 23:45:10|87895.8|87845.8|87899.7|87849.7|87899.7|87849.7|87895.8|87845.8|10
1648770320000|2022-03-31 23:45:20|87899.2|87849.2|87898.9|87848.9|87899.2|87849.2|87896.8|87846.8|12
1648770330000|2022-03-31 23:45:30|87898.6|87848.6|87903.1|87853.1|87908.1|87858.1|87895.5|87845.5|11
1648770340000|2022-03-31 23:45:40|87900.4|87850.4|87897.4|87847.4|87903.7|87853.7|87894.7|87844.7|21
1648770350000|2022-03-31 23:45:50|87898.4|87848.4|87899.3|87849.3|87902.9|87852.9|87897.4|87847.4|11
1648770360000|2022-03-31 23:46:00|87900.8|87850.8|87896.6|87846.6|87900.8|87850.8|87895.3|87845.3|15
1648770370000|2022-03-31 23:46:10|87896.5|87846.5|87902.8|87852.8|87903.8|87853.8|87896|87846|17
1648770380000|2022-03-31 23:46:20|87904.1|87854.1|87897.6|87847.6|87904.5|87854.5|87894.4|87844.4|13
1648770390000|2022-03-31 23:46:30|87898.5|87848.5|87900.9|87850.9|87902.8|87852.8|87898.5|87848.5|21
1648770400000|2022-03-31 23:46:40|87894.8|87844.8|87890.2|87840.2|87903.4|87853.4|87889.7|87839.7|21
1648770410000|2022-03-31 23:46:50|87890.3|87840.3|87893.1|87843.1|87893.4|87843.4|87890.3|87840.3|14
1648770420000|2022-03-31 23:47:00|87892.7|87842.7|87888.4|87838.4|87894.5|87844.5|87888.4|87838.4|29
1648770430000|2022-03-31 23:47:10|87888.1|87838.1|87890.2|87840.2|87892|87842|87885.9|87835.9|19
1648770440000|2022-03-31 23:47:20|87890.8|87840.8|87890.8|87840.8|87928|87840.8|87888.9|87802.4|7
1648770450000|2022-03-31 23:47:30|87889.8|87839.8|87890.3|87840.3|87893.6|87843.6|87881.3|87831.3|19
1648770460000|2022-03-31 23:47:40|87891.5|87841.5|87890|87840|87895.2|87845.2|87886.4|87836.4|17
1648770470000|2022-03-31 23:47:50|87890.4|87840.4|87889.9|87839.9|87890.4|87840.4|87889.8|87839.8|6
1648770480000|2022-03-31 23:48:00|87890|87840|87888.6|87838.6|87890.1|87840.1|87887.6|87837.6|10
1648770490000|2022-03-31 23:48:10|87887.8|87837.8|87887|87837|87892.5|87842.5|87884.1|87834.1|15
1648770500000|2022-03-31 23:48:20|87887.5|87837.5|87891.5|87841.5|87893.3|87843.3|87882.6|87832.6|12
1648770510000|2022-03-31 23:48:30|87889.4|87839.4|87889.3|87839.3|87891.1|87841.1|87887.5|87837.5|16
1648770520000|2022-03-31 23:48:40|87889.9|87839.9|87888.4|87838.4|87889.9|87839.9|87880.7|87830.7|20
1648770530000|2022-03-31 23:48:50|87888.5|87838.5|87882.6|87832.6|87889.1|87839.1|87880.2|87830.2|13
1648770540000|2022-03-31 23:49:00|87882.5|87832.5|87881.6|87831.6|87883.2|87833.2|87880|87830|18
1648770550000|2022-03-31 23:49:10|87881|87831|87885.8|87835.8|87885.8|87835.8|87880.6|87830.6|15
1648770560000|2022-03-31 23:49:20|87896|87846|87889|87839|87896|87846|87888.5|87838.5|17
1648770570000|2022-03-31 23:49:30|87888.4|87838.4|87883.9|87833.9|87891.8|87841.8|87883.7|87833.7|16
1648770580000|2022-03-31 23:49:40|87886.7|87836.7|87888.1|87838.1|87890.3|87840.3|87886.5|87836.5|16
1648770590000|2022-03-31 23:49:50|87887.1|87837.1|87882.1|87832.1|87887.2|87837.2|87880|87830|26
1648770600000|2022-03-31 23:50:00|87882.2|87832.2|87879.9|87829.9|87885.5|87835.5|87878.1|87828.1|37
1648770610000|2022-03-31 23:50:10|87879.3|87829.3|87880.3|87830.3|87882.2|87832.2|87879.3|87829.3|17
1648770620000|2022-03-31 23:50:20|87880.5|87830.5|87877.7|87827.7|87880.5|87830.5|87876.2|87826.2|13
1648770630000|2022-03-31 23:50:30|87878.4|87828.4|87878.5|87828.5|87884.5|87834.5|87877.3|87827.3|24
1648770640000|2022-03-31 23:50:40|87878.2|87828.2|87881.9|87831.9|87882.8|87832.8|87877.1|87827.1|29
1648770650000|2022-03-31 23:50:50|87882.6|87832.6|87880.2|87830.2|87883.3|87833.3|87880.2|87830.2|8
1648770660000|2022-03-31 23:51:00|87878.4|87828.4|87879.5|87829.5|87882.7|87832.7|87878.1|87828.1|24
1648770670000|2022-03-31 23:51:10|87879.6|87829.6|87881.8|87831.8|87881.8|87831.8|87879.5|87829.5|16
1648770680000|2022-03-31 23:51:20|87881.7|87831.7|87879.6|87829.6|87881.9|87831.9|87879.5|87829.5|10
1648770690000|2022-03-31 23:51:30|87877.9|87827.9|87885.3|87835.3|87885.3|87835.3|87876.7|87826.7|14
1648770700000|2022-03-31 23:51:40|87884.3|87834.3|87876.4|87826.4|87884.3|87834.3|87875.7|87825.7|11
1648770710000|2022-03-31 23:51:50|87877.4|87827.4|87884.3|87834.3|87890.2|87840.2|87877.4|87827.4|27
1648770720000|2022-03-31 23:52:00|87884.4|87834.4|87880.6|87830.6|87884.8|87834.8|87879.6|87829.6|27
1648770730000|2022-03-31 23:52:10|87880.7|87830.7|87881.1|87831.1|87881.1|87831.1|87879.9|87829.9|14
1648770740000|2022-03-31 23:52:20|87880.9|87830.9|87881.9|87831.9|87881.9|87831.9|87879.1|87829.1|19
1648770750000|2022-03-31 23:52:30|87882.5|87832.5|87879.7|87829.7|87882.5|87832.5|87874.2|87824.2|23
1648770760000|2022-03-31 23:52:40|87878.9|87828.9|87884.5|87834.5|87885.9|87835.9|87878|87828|20
1648770770000|2022-03-31 23:52:50|87884.3|87834.3|87878|87828|87886.4|87836.4|87874.9|87824.9|29
1648770780000|2022-03-31 23:53:00|87878.2|87828.2|87884.3|87834.3|87884.8|87834.8|87876.9|87826.9|26
1648770790000|2022-03-31 23:53:10|87884.5|87834.5|87885.3|87835.3|87887.5|87837.5|87882.8|87832.8|9
1648770800000|2022-03-31 23:53:20|87886|87836|87888|87838|87888.1|87838.1|87885|87835|25
1648770810000|2022-03-31 23:53:30|87887.8|87837.8|87884.4|87834.4|87888|87838|87878.9|87828.9|26
1648770820000|2022-03-31 23:53:40|87885.3|87835.3|87883.4|87833.4|87887.3|87837.3|87882.9|87832.9|43
1648770830000|2022-03-31 23:53:50|87882.9|87832.9|87883.6|87833.6|87885.6|87835.6|87882.7|87832.7|9
1648770840000|2022-03-31 23:54:00|87880.3|87830.3|87887.4|87837.4|87887.4|87837.4|87880.3|87830.3|16
1648770850000|2022-03-31 23:54:10|87887.7|87837.7|87888.3|87838.3|87890|87840|87887.1|87837.1|19
1648770860000|2022-03-31 23:54:20|87881.2|87831.2|87884.7|87834.7|87884.7|87834.7|87881.2|87831.2|7
1648770870000|2022-03-31 23:54:30|87883.9|87833.9|87885.6|87835.6|87885.6|87835.6|87883.6|87833.6|9
1648770880000|2022-03-31 23:54:40|87885.9|87835.9|87888.2|87838.2|87888.2|87838.2|87885.9|87835.9|8
1648770890000|2022-03-31 23:54:50|87881.6|87831.6|87880.4|87830.4|87882.6|87832.6|87879.1|87829.1|24
1648770900000|2022-03-31 23:55:00|87880.6|87830.6|87879.4|87829.4|87882.9|87832.9|87879.3|87829.3|23
1648770910000|2022-03-31 23:55:10|87880|87830|87877.9|87827.9|87880|87830|87875.6|87825.6|12
1648770920000|2022-03-31 23:55:20|87877.5|87827.5|87884.1|87834.1|87888.4|87838.4|87875.3|87825.3|18
1648770930000|2022-03-31 23:55:30|87883.8|87833.8|87884.3|87834.3|87885.5|87835.5|87883.8|87833.8|15
1648770940000|2022-03-31 23:55:40|87883.7|87833.7|87882.7|87832.7|87886.8|87836.8|87878|87828|14
1648770950000|2022-03-31 23:55:50|87882.3|87832.3|87883|87833|87883|87833|87881.4|87831.4|15
1648770960000|2022-03-31 23:56:00|87882.6|87832.6|87881.6|87831.6|87885.2|87835.2|87875.2|87825.2|13
1648770970000|2022-03-31 23:56:10|87881.3|87831.3|87887.7|87837.7|87890.6|87840.6|87881.3|87831.3|23
1648770980000|2022-03-31 23:56:20|87886|87836|87888.7|87838.7|87888.7|87838.7|87885.7|87835.7|9
1648770990000|2022-03-31 23:56:30|87887.5|87837.5|87884.7|87834.7|87888.2|87838.2|87881.3|87831.3|16
1648771000000|2022-03-31 23:56:40|87884.2|87834.2|87891.3|87841.3|87891.8|87841.8|87883.2|87833.2|19
1648771010000|2022-03-31 23:56:50|87891.5|87841.5|87888.5|87838.5|87891.7|87841.7|87888.2|87838.2|16
1648771020000|2022-03-31 23:57:00|87888.4|87838.4|87887.9|87837.9|87889.4|87839.4|87887.9|87837.9|12
1648771030000|2022-03-31 23:57:10|87889.4|87839.4|87889.9|87839.9|87891.1|87841.1|87884.7|87834.7|30
1648771040000|2022-03-31 23:57:20|87891.4|87841.4|87896.5|87846.5|87899.2|87849.2|87891.4|87841.4|14
1648771050000|2022-03-31 23:57:30|87891.3|87841.3|87893.6|87843.6|87895.6|87845.6|87891.3|87841.3|21
1648771060000|2022-03-31 23:57:40|87893.3|87843.3|87895.6|87845.6|87895.7|87845.7|87886|87836|16
1648771070000|2022-03-31 23:57:50|87895.2|87845.2|87894.3|87844.3|87896.7|87846.7|87893.3|87843.3|17
1648771080000|2022-03-31 23:58:00|87894.2|87844.2|87890|87840|87894.2|87844.2|87887.1|87837.1|34
1648771090000|2022-03-31 23:58:10|87890.3|87840.3|87885.3|87835.3|87892.9|87842.9|87884.3|87834.3|33
1648771100000|2022-03-31 23:58:20|87884.6|87834.6|87879.5|87829.5|87888|87838|87879.2|87829.2|26
1648771110000|2022-03-31 23:58:30|87879.8|87829.8|87886.3|87836.3|87887.9|87837.9|87879.4|87829.4|29
1648771120000|2022-03-31 23:58:40|87886|87836|87878.2|87828.2|87886.5|87836.5|87878.2|87828.2|19
1648771130000|2022-03-31 23:58:50|87879.8|87829.8|87886.6|87836.6|87887.7|87837.7|87879.8|87829.8|14
1648771140000|2022-03-31 23:59:00|87885|87835|87879.9|87829.9|87885.7|87835.7|87879.8|87829.8|23
1648771150000|2022-03-31 23:59:10|87880|87830|87880.8|87830.8|87882.6|87832.6|87880|87830|20
1648771160000|2022-03-31 23:59:20|87880.7|87830.7|87884.2|87834.2|87885.1|87835.1|87880.7|87830.7|25
1648771170000|2022-03-31 23:59:30|87883.6|87833.6|87883.3|87833.3|87891|87841|87874.6|87824.6|35
1648771180000|2022-03-31 23:59:40|87882.8|87832.8|87881.9|87831.9|87884|87834|87881.6|87831.6|24
1648771190000|2022-03-31 23:59:50|87882.2|87832.2|87888.6|87838.6|87888.6|87838.6|87879.3|87829.3|25
1648771200000|2022-04-01 00:00:00|87888.9|87838.9|87927.8|87800.7|87927.8|87847.7|87881.5|87792|62
1648771210000|2022-04-01 00:00:10|87927.9|87800|87891.4|87841.4|87927.9|87843.1|87887|87795.1|50
1648771220000|2022-04-01 00:00:20|87892.7|87842.7|87897.3|87847.3|87944.6|87852.5|87886.7|87804.5|56
1648771230000|2022-04-01 00:00:30|87897.1|87847.1|87894.4|87844.4|87943.5|87850|87886.5|87813.2|55
1648771240000|2022-04-01 00:00:40|87893.3|87843.3|87897.7|87847.7|87898|87848|87893|87843|46
1648771250000|2022-04-01 00:00:50|87898.3|87848.3|87905.8|87855.8|87949.6|87864.2|87895.6|87817.9|43
1648771260000|2022-04-01 00:01:00|87904.2|87854.2|87908.7|87858.7|87909.3|87859.3|87899.3|87849.3|56
1648771270000|2022-04-01 00:01:10|87908.2|87858.2|87905.9|87855.9|87910|87860|87904.6|87854.6|52
1648771280000|2022-04-01 00:01:20|87906.2|87856.2|87917.3|87867.3|87921.3|87871.3|87905.7|87855.7|56
1648771290000|2022-04-01 00:01:30|87917.2|87867.2|87917.3|87867.3|87918.5|87868.5|87911|87861|38
1648771300000|2022-04-01 00:01:40|87917.4|87867.4|87934.2|87884.2|87972.5|87886.7|87915.6|87846.5|62
1648771310000|2022-04-01 00:01:50|87972.6|87846.5|87969.8|87843.1|87973.4|87884.9|87924.7|87841.7|60
1648771320000|2022-04-01 00:02:00|87975.3|87839.4|87970.1|87844.5|87978.1|87883|87922.4|87836.1|48
1648771330000|2022-04-01 00:02:10|87930.7|87880.7|87922.4|87872.4|87970.9|87880.7|87918.5|87841.9|41
1648771340000|2022-04-01 00:02:20|87924.4|87874.4|87926.9|87876.9|87926.9|87876.9|87919|87869|34
1648771350000|2022-04-01 00:02:30|87926|87876|87924.2|87874.2|87928.7|87878.7|87918.5|87868.5|25
1648771360000|2022-04-01 00:02:40|87922.8|87872.8|87925.2|87875.2|87925.3|87875.3|87916.8|87866.8|40
1648771370000|2022-04-01 00:02:50|87924.7|87874.7|87923.2|87873.2|87927.1|87877.1|87921.5|87871.5|24
1648771380000|2022-04-01 00:03:00|87923.4|87873.4|87921.8|87871.8|87926.5|87876.5|87920.2|87870.2|31
1648771390000|2022-04-01 00:03:10|87921.2|87871.2|87921.9|87871.9|87924.8|87874.8|87913.8|87863.8|41
1648771400000|2022-04-01 00:03:20|87917.6|87867.6|87920.2|87870.2|87924|87874|87917.5|87867.5|29
1648771410000|2022-04-01 00:03:30|87921.2|87871.2|87917.6|87867.6|87921.5|87871.5|87915.5|87865.5|37
1648771420000|2022-04-01 00:03:40|87916.6|87866.6|87921.6|87871.6|87928.7|87878.7|87916.6|87866.6|20
1648771430000|2022-04-01 00:03:50|87924|87874|87931.7|87881.7|87973.7|87883.5|87923.3|87845.3|33
1648771440000|2022-04-01 00:04:00|87934.3|87884.3|87927.1|87877.1|87934.3|87884.3|87926.7|87876.7|29
1648771450000|2022-04-01 00:04:10|87927.3|87877.3|87924.3|87874.3|87927.3|87877.3|87916.6|87866.6|36
1648771460000|2022-04-01 00:04:20|87925|87875|87926|87876|87926|87876|87917.4|87867.4|40
1648771470000|2022-04-01 00:04:30|87926.2|87876.2|87923.3|87873.3|87927|87877|87920.4|87870.4|38
1648771480000|2022-04-01 00:04:40|87923.5|87873.5|87923.9|87873.9|87927.5|87877.5|87921.8|87871.8|28
1648771490000|2022-04-01 00:04:50|87922.6|87872.6|87928.2|87878.2|87929.8|87879.8|87921.3|87871.3|35
1648771500000|2022-04-01 00:05:00|87928.6|87878.6|87925.4|87875.4|87928.7|87878.7|87922.1|87872.1|36
1648771510000|2022-04-01 00:05:10|87924.8|87874.8|87924.9|87874.9|87925.8|87875.8|87923.4|87873.4|37
1648771520000|2022-04-01 00:05:20|87924.3|87874.3|87919|87869|87925.7|87875.7|87915.9|87865.9|46
1648771530000|2022-04-01 00:05:30|87920.1|87870.1|87916.9|87866.9|87922.7|87872.7|87916.9|87866.9|30
1648771540000|2022-04-01 00:05:40|87917.5|87867.5|87921.9|87871.9|87967.6|87872.4|87916.1|87837.2|45
1648771550000|2022-04-01 00:05:50|87921.8|87871.8|87922.6|87872.6|87927.3|87877.3|87915.8|87865.8|44
1648771560000|2022-04-01 00:06:00|87922.7|87872.7|87925.8|87875.8|87966.2|87879.4|87922.6|87835.6|23
1648771570000|2022-04-01 00:06:10|87925.7|87875.7|87922.7|87872.7|87928|87878|87920.2|87870.2|25
1648771580000|2022-04-01 00:06:20|87922.6|87872.6|87925.4|87875.4|87925.4|87875.4|87922.3|87872.3|21
1648771590000|2022-04-01 00:06:30|87925.2|87875.2|87927.3|87877.3|87929.8|87879.8|87922.8|87872.8|28
1648771600000|2022-04-01 00:06:40|87926.2|87876.2|87924.2|87874.2|87966.3|87877.2|87923|87839.9|29
1648771610000|2022-04-01 00:06:50|87924.3|87874.3|87925.1|87875.1|87925.4|87875.4|87918.5|87868.5|17
1648771620000|2022-04-01 00:07:00|87924.9|87874.9|87923.9|87873.9|87926.5|87876.5|87923.7|87873.7|27
1648771630000|2022-04-01 00:07:10|87923.7|87873.7|87925.9|87875.9|87925.9|87875.9|87918.1|87868.1|34
1648771640000|2022-04-01 00:07:20|87929.3|87879.3|87926|87876|87964.2|87879.5|87922.7|87839|38
1648771650000|2022-04-01 00:07:30|87925.8|87875.8|87923.4|87873.4|87929|87879|87922.9|87872.9|19
1648771660000|2022-04-01 00:07:40|87928.1|87878.1|87931|87881|87965.8|87881|87916.5|87837.2|26
1648771670000|2022-04-01 00:07:50|87931.5|87881.5|87929.7|87879.7|87933.4|87883.4|87927.3|87877.3|32
1648771680000|2022-04-01 00:08:00|87929.8|87879.8|87923.6|87873.6|87933.8|87883.8|87921.8|87871.8|24
1648771690000|2022-04-01 00:08:10|87924.1|87874.1|87927.7|87877.7|87928.9|87878.9|87924.1|87874.1|20
1648771700000|2022-04-01 00:08:20|87929.3|87879.3|87928.7|87878.7|87931.7|87881.7|87924.7|87874.7|45
1648771710000|2022-04-01 00:08:30|87928.4|87878.4|87927.7|87877.7|87928.5|87878.5|87926|87876|25
1648771720000|2022-04-01 00:08:40|87927.5|87877.5|87925.3|87875.3|87928.2|87878.2|87923.7|87873.7|11
1648771730000|2022-04-01 00:08:50|87926|87876|87926|87876|87927.1|87877.1|87923.5|87873.5|12
1648771740000|2022-04-01 00:09:00|87925.8|87875.8|87931.7|87881.7|87935.1|87885.1|87923.8|87873.8|39
1648771750000|2022-04-01 00:09:10|87932|87882|87938.5|87888.5|87939.6|87889.6|87930.1|87880.1|53
1648771760000|2022-04-01 00:09:20|87938.6|87888.6|87936.8|87886.8|87939.2|87889.2|87936.3|87886.3|27
1648771770000|2022-04-01 00:09:30|87936.7|87886.7|87937.9|87887.9|87939.9|87889.9|87930|87880|40
1648771780000|2022-04-01 00:09:40|87937.3|87887.3|87934.7|87884.7|87941.3|87891.3|87934.1|87884.1|28
1648771790000|2022-04-01 00:09:50|87935|87885|87933.1|87883.1|87935.1|87885.1|87928|87878|48
1648771800000|2022-04-01 00:10:00|87933|87883|87935|87885|87935.3|87885.3|87928.4|87878.4|50
1648771810000|2022-04-01 00:10:10|87933.8|87883.8|87938.4|87888.4|87939.2|87889.2|87933.8|87883.8|31
1648771820000|2022-04-01 00:10:20|87938.2|87888.2|87934.3|87884.3|87939.5|87889.5|87933.2|87883.2|33
1648771830000|2022-04-01 00:10:30|87934.4|87884.4|87935|87885|87936|87886|87928|87878|45
1648771840000|2022-04-01 00:10:40|87933.7|87883.7|87932.1|87882.1|87936|87886|87929.9|87879.9|39
1648771850000|2022-04-01 00:10:50|87932|87882|87931.8|87881.8|87934.4|87884.4|87931.8|87881.8|22
1648771860000|2022-04-01 00:11:00|87931.2|87881.2|87929.6|87879.6|87932.7|87882.7|87928.8|87878.8|46
1648771870000|2022-04-01 00:11:10|87929.9|87879.9|87930.9|87880.9|87940|87890|87929.9|87879.9|50
1648771880000|2022-04-01 00:11:20|87930.8|87880.8|87934.3|87884.3|87934.8|87884.8|87930|87880|49
1648771890000|2022-04-01 00:11:30|87934.1|87884.1|87926.6|87876.6|87934.1|87884.1|87926.6|87876.6|24
1648771900000|2022-04-01 00:11:40|87929.6|87879.6|87930.1|87880.1|87935.2|87885.2|87927.5|87877.5|40
1648771910000|2022-04-01 00:11:50|87930.4|87880.4|87932.6|87882.6|87932.6|87882.6|87929.2|87879.2|32
1648771920000|2022-04-01 00:12:00|87933.2|87883.2|87930.4|87880.4|87934.6|87884.6|87928.9|87878.9|42
1648771930000|2022-04-01 00:12:10|87930.3|87880.3|87930.4|87880.4|87932.1|87882.1|87928.7|87878.7|24
1648771940000|2022-04-01 00:12:20|87930.7|87880.7|87927.6|87877.6|87932.7|87882.7|87924|87874|26
1648771950000|2022-04-01 00:12:30|87929.6|87879.6|87931.1|87881.1|87967.7|87883.1|87922.4|87840.2|37
1648771960000|2022-04-01 00:12:40|87933.5|87883.5|87974|87844.5|87974|87886.9|87924.2|87842.8|41
1648771970000|2022-04-01 00:12:50|87975.9|87845.4|87930.2|87880.2|87975.9|87885.3|87928.3|87845.4|38
1648771980000|2022-04-01 00:13:00|87930.5|87880.5|87930.2|87880.2|87933.1|87883.1|87928.6|87878.6|36
1648771990000|2022-04-01 00:13:10|87929.8|87879.8|87930.5|87880.5|87934|87884|87925.9|87875.9|31
1648772000000|2022-04-01 00:13:20|87931.7|87881.7|87929.6|87879.6|87932.5|87882.5|87926.5|87876.5|40
1648772010000|2022-04-01 00:13:30|87930|87880|87929.5|87879.5|87932.8|87882.8|87926.1|87876.1|35
1648772020000|2022-04-01 00:13:40|87929.2|87879.2|87932.7|87882.7|87934|87884|87924.4|87874.4|41
1648772030000|2022-04-01 00:13:50|87930.7|87880.7|87930.7|87880.7|87931.2|87881.2|87928.3|87878.3|15
1648772040000|2022-04-01 00:14:00|87928.4|87878.4|87934.9|87884.9|87937.5|87887.5|87927.9|87877.9|26
1648772050000|2022-04-01 00:14:10|87934.6|87884.6|87935.2|87885.2|87936.7|87886.7|87934.1|87884.1|21
1648772060000|2022-04-01 00:14:20|87934|87884|87933.9|87883.9|87935.6|87885.6|87928.7|87878.7|43
1648772070000|2022-04-01 00:14:30|87933.7|87883.7|87931.5|87881.5|87933.9|87883.9|87927.6|87877.6|25
1648772080000|2022-04-01 00:14:40|87931.6|87881.6|87931.8|87881.8|87932.4|87882.4|87931.4|87881.4|31
1648772090000|2022-04-01 00:14:50|87932|87882|87929.9|87879.9|87932.2|87882.2|87927.8|87877.8|20
1648772100000|2022-04-01 00:15:00|87930|87880|87931.9|87881.9|87940|87890|87930|87880|42
1648772110000|2022-04-01 00:15:10|87931.3|87881.3|87930.1|87880.1|87931.6|87881.6|87928.4|87878.4|36
1648772120000|2022-04-01 00:15:20|87932.2|87882.2|87937.6|87887.6|87939.1|87889.1|87932.1|87882.1|38
1648772130000|2022-04-01 00:15:30|87937.4|87887.4|87937|87887|87940.6|87890.6|87935.8|87885.8|29
1648772140000|2022-04-01 00:15:40|87936.7|87886.7|87936.9|87886.9|87937.3|87887.3|87936.6|87886.6|10
1648772150000|2022-04-01 00:15:50|87936.8|87886.8|87930.5|87880.5|87937|87887|87929.8|87879.8|30
1648772160000|2022-04-01 00:16:00|87937|87887|87929|87879|87937.8|87887.8|87926.3|87876.3|44
1648772170000|2022-04-01 00:16:10|87929.1|87879.1|87930|87880|87930|87880|87928.7|87878.7|26
1648772180000|2022-04-01 00:16:20|87930.4|87880.4|87930.2|87880.2|87930.7|87880.7|87927.9|87877.9|9
1648772190000|2022-04-01 00:16:30|87933.5|87883.5|87935.7|87885.7|87942|87892|87930.9|87880.9|55
1648772200000|2022-04-01 00:16:40|87934.3|87884.3|87930.2|87880.2|87934.4|87884.4|87927.6|87877.6|33
1648772210000|2022-04-01 00:16:50|87930.7|87880.7|87929.3|87879.3|87932.1|87882.1|87925.5|87875.5|25
1648772220000|2022-04-01 00:17:00|87930.4|87880.4|87937.3|87887.3|87937.3|87887.3|87930.2|87880.2|26
1648772230000|2022-04-01 00:17:10|87930.8|87880.8|87930.5|87880.5|87932.3|87882.3|87930.4|87880.4|21
1648772240000|2022-04-01 00:17:20|87918.2|87868.2|87928|87878|87968.6|87878.6|87918.2|87839|47
1648772250000|2022-04-01 00:17:30|87927.4|87877.4|87928.7|87878.7|87968.5|87882.6|87926.3|87839.1|37
1648772260000|2022-04-01 00:17:40|87928.6|87878.6|87926.3|87876.3|87930.6|87880.6|87925.6|87875.6|32
1648772270000|2022-04-01 00:17:50|87926.5|87876.5|87927.3|87877.3|87929.4|87879.4|87926.5|87876.5|26
1648772280000|2022-04-01 00:18:00|87928.5|87878.5|87929|87879|87971.1|87881|87927.7|87833.7|19
1648772290000|2022-04-01 00:18:10|87928.4|87878.4|87928.5|87878.5|87977.8|87885.1|87925.8|87828.8|32
1648772300000|2022-04-01 00:18:20|87928.8|87878.8|87923.7|87873.7|87929.4|87879.4|87919.5|87869.5|31
1648772310000|2022-04-01 00:18:30|87923.5|87873.5|87927.1|87877.1|87927.5|87877.5|87922.6|87872.6|39
1648772320000|2022-04-01 00:18:40|87927.2|87877.2|87929.9|87879.9|87929.9|87879.9|87924.1|87874.1|41
1648772330000|2022-04-01 00:18:50|87927.2|87877.2|87926.2|87876.2|87934|87884|87922.5|87872.5|21
1648772340000|2022-04-01 00:19:00|87927.3|87877.3|87927.5|87877.5|87929.7|87879.7|87923.5|87873.5|16
1648772350000|2022-04-01 00:19:10|87927|87877|87933.9|87883.9|87933.9|87883.9|87924.6|87874.6|18
1648772360000|2022-04-01 00:19:20|87931.2|87881.2|87924.7|87874.7|87933.5|87883.5|87922.5|87872.5|53
1648772370000|2022-04-01 00:19:30|87924.5|87874.5|87929.5|87879.5|87972|87886.5|87924.5|87839.8|58
1648772380000|2022-04-01 00:19:40|87928.5|87878.5|87933.1|87883.1|87933.9|87883.9|87927.8|87877.8|37
1648772390000|2022-04-01 00:19:50|87933|87883|87932.2|87882.2|87934.1|87884.1|87927.5|87877.5|36
1648772400000|2022-04-01 00:20:00|87930.7|87880.7|87931|87881|87976.6|87887.7|87925.2|87850.1|48
1648772410000|2022-04-01 00:20:10|87931.4|87881.4|87929.6|87879.6|87931.9|87881.9|87927.3|87877.3|41
1648772420000|2022-04-01 00:20:20|87928.5|87878.5|87930.9|87880.9|87931.8|87881.8|87927.9|87877.9|25
1648772430000|2022-04-01 00:20:30|87930.8|87880.8|87930|87880|87971.9|87883.5|87927.7|87842.5|23
1648772440000|2022-04-01 00:20:40|87928.5|87878.5|87932.7|87882.7|87933.5|87883.5|87928.5|87878.5|15
1648772450000|2022-04-01 00:20:50|87932.9|87882.9|87937.4|87887.4|87979.4|87887.4|87921.5|87842.7|28
1648772460000|2022-04-01 00:21:00|87936.6|87886.6|87933.4|87883.4|87974.5|87887.2|87932.2|87844.9|29
1648772470000|2022-04-01 00:21:10|87933.1|87883.1|87932|87882|87967.6|87883.3|87922.4|87841.6|21
1648772480000|2022-04-01 00:21:20|87931.7|87881.7|87927.6|87877.6|87970.1|87882.7|87927.6|87844.9|24
1648772490000|2022-04-01 00:21:30|87927.7|87877.7|87969.1|87843.3|87971.6|87883.9|87924.8|87837.1|43
1648772500000|2022-04-01 00:21:40|87929.7|87879.7|87926.4|87876.4|87971.6|87883.6|87925.6|87844.5|41
1648772510000|2022-04-01 00:21:50|87926.3|87876.3|87926.4|87876.4|87966.6|87879.1|87922.9|87837.2|26
1648772520000|2022-04-01 00:22:00|87926.5|87876.5|87924.5|87874.5|87929|87879|87924.4|87874.4|34
1648772530000|2022-04-01 00:22:10|87924.7|87874.7|87929.8|87879.8|87930.5|87880.5|87924.7|87874.7|38
1648772540000|2022-04-01 00:22:20|87929.7|87879.7|87929.1|87879.1|87971.3|87885.3|87918.4|87842.8|37
1648772550000|2022-04-01 00:22:30|87974.8|87838.3|87929.6|87879.6|87974.8|87889.9|87924.8|87838.3|39
1648772560000|2022-04-01 00:22:40|87929.9|87879.9|87929.2|87879.2|87930|87880|87921.8|87871.8|33
1648772570000|2022-04-01 00:22:50|87927.6|87877.6|87928.9|87878.9|87930.3|87880.3|87925|87875|42
1648772580000|2022-04-01 00:23:00|87928.6|87878.6|87930.7|87880.7|87930.7|87880.7|87926.7|87876.7|28
1648772590000|2022-04-01 00:23:10|87930.9|87880.9|87929|87879|87931.6|87881.6|87927.6|87877.6|29
1648772600000|2022-04-01 00:23:20|87927.8|87877.8|87926.5|87876.5|87931.2|87881.2|87923.3|87873.3|32
1648772610000|2022-04-01 00:23:30|87935.2|87885.2|87933.7|87883.7|87973.6|87885.2|87928.4|87842.9|30
1648772620000|2022-04-01 00:23:40|87931|87881|87927.7|87877.7|87933.6|87883.6|87926.2|87876.2|43
1648772630000|2022-04-01 00:23:50|87926.1|87876.1|87928.7|87878.7|87931.9|87881.9|87925.9|87875.9|42
1648772640000|2022-04-01 00:24:00|87928.8|87878.8|87929.9|87879.9|87931|87881|87926.7|87876.7|60
1648772650000|2022-04-01 00:24:10|87929.7|87879.7|87926.3|87876.3|87930.8|87880.8|87925.1|87875.1|26
1648772660000|2022-04-01 00:24:20|87925.8|87875.8|87926.7|87876.7|87927.8|87877.8|87925.5|87875.5|27
1648772670000|2022-04-01 00:24:30|87926.5|87876.5|87928.7|87878.7|87928.7|87878.7|87923.5|87873.5|23
1648772680000|2022-04-01 00:24:40|87927.9|87877.9|87930.4|87880.4|87930.9|87880.9|87925.5|87875.5|56
1648772690000|2022-04-01 00:24:50|87930.2|87880.2|87930.8|87880.8|87931.4|87881.4|87926.1|87876.1|34
1648772700000|2022-04-01 00:25:00|87930.9|87880.9|87931.3|87881.3|87933.3|87883.3|87927.4|87877.4|45
1648772710000|2022-04-01 00:25:10|87931.7|87881.7|87936.5|87886.5|87939|87889|87931.1|87881.1|48
1648772720000|2022-04-01 00:25:20|87935.6|87885.6|87931.1|87881.1|87938.8|87888.8|87929.4|87879.4|46
1648772730000|2022-04-01 00:25:30|87933.6|87883.6|87932.1|87882.1|87934.1|87884.1|87930.4|87880.4|34
1648772740000|2022-04-01 00:25:40|87932.8|87882.8|87932.6|87882.6|87936.7|87886.7|87926.1|87876.1|45
1648772750000|2022-04-01 00:25:50|87934|87884|87933.3|87883.3|87935.6|87885.6|87929.6|87879.6|40
1648772760000|2022-04-01 00:26:00|87933.8|87883.8|87936.1|87886.1|87937.7|87887.7|87933.8|87883.8|26
1648772770000|2022-04-01 00:26:10|87937.8|87887.8|87934.3|87884.3|87939|87889|87932.3|87882.3|28
1648772780000|2022-04-01 00:26:20|87936.6|87886.6|87940.6|87890.6|87940.9|87890.9|87934.2|87884.2|51
1648772790000|2022-04-01 00:26:30|87940.5|87890.5|87939.4|87889.4|87943.7|87893.7|87937.4|87887.4|32
1648772800000|2022-04-01 00:26:40|87939.3|87889.3|87943.3|87893.3|87946.1|87896.1|87938.6|87888.6|51
1648772810000|2022-04-01 00:26:50|87946.8|87896.8|87943.5|87893.5|87949.4|87899.4|87937.7|87887.7|76
1648772820000|2022-04-01 00:27:00|87944.4|87894.4|87943.9|87893.9|87951.2|87901.2|87940.3|87890.3|73
1648772830000|2022-04-01 00:27:10|87944.1|87894.1|87946.8|87896.8|87950.8|87900.8|87942.4|87892.4|56
1648772840000|2022-04-01 00:27:20|87946.3|87896.3|87953.6|87903.6|87955.1|87905.1|87943.6|87893.6|62
1648772850000|2022-04-01 00:27:30|87953.1|87903.1|87950.2|87900.2|87956.4|87906.4|87950|87900|28
1648772860000|2022-04-01 00:27:40|87950.5|87900.5|87953.2|87903.2|87953.2|87903.2|87950.3|87900.3|11
1648772870000|2022-04-01 00:27:50|87952.6|87902.6|87952.9|87902.9|87952.9|87902.9|87952.2|87902.2|15
1648772880000|2022-04-01 00:28:00|87950.7|87900.7|87950.5|87900.5|87952|87902|87948.3|87898.3|32
1648772890000|2022-04-01 00:28:10|87950.3|87900.3|87954.7|87904.7|87955.6|87905.6|87949.9|87899.9|29
1648772900000|2022-04-01 00:28:20|87954.2|87904.2|87955.7|87905.7|87956.5|87906.5|87948.9|87898.9|36
1648772910000|2022-04-01 00:28:30|87956.2|87906.2|87955.2|87905.2|87957.8|87907.8|87954.5|87904.5|30
1648772920000|2022-04-01 00:28:40|87955.3|87905.3|87953.7|87903.7|87955.8|87905.8|87952.2|87902.2|24
1648772930000|2022-04-01 00:28:50|87954.2|87904.2|87951.7|87901.7|87954.2|87904.2|87951.7|87901.7|8
1648772940000|2022-04-01 00:29:00|87951.4|87901.4|87994|87944|87994|87944|87951.4|87901.4|30
1648772950000|2022-04-01 00:29:10|87993.1|87943.1|87999.8|87949.8|88048.7|87951.6|87993.1|87919.9|45
1648772960000|2022-04-01 00:29:20|88000|87950|88004.9|87954.9|88051.3|87963.3|87999.2|87911|33
1648772970000|2022-04-01 00:29:30|88004.4|87954.4|88001.4|87951.4|88045.6|87956.1|88001.4|87917.6|17
1648772980000|2022-04-01 00:29:40|88001.6|87951.6|88006.1|87956.1|88044.5|87956.1|88001.6|87918.1|15
1648772990000|2022-04-01 00:29:50|88005.7|87955.7|87999|87949|88051.9|87961.4|87999|87917.7|14
1648773000000|2022-04-01 00:30:00|88000|87950|88006.6|87956.6|88009.7|87959.7|88000|87950|25
1648773010000|2022-04-01 00:30:10|88005.8|87955.8|88014|87964|88054.1|87964.3|88005.8|87927.7|33
1648773020000|2022-04-01 00:30:20|88013.9|87963.9|88058.4|87931.1|88059.6|87970.2|88013.6|87930.1|35
1648773030000|2022-04-01 00:30:30|88061.8|87929.1|88017|87967|88061.8|87968.5|88013.1|87928|26
1648773040000|2022-04-01 00:30:40|88016.8|87966.8|88055.3|87929.8|88057.8|87969.3|88016|87929.5|34
1648773050000|2022-04-01 00:30:50|88056|87930.5|88014.2|87964.2|88059.9|87964.6|88012.8|87928.2|19
1648773060000|2022-04-01 00:31:00|88014|87964|88014.7|87964.7|88025|87975|88013.5|87963.5|38
1648773070000|2022-04-01 00:31:10|88015.3|87965.3|88014.8|87964.8|88016.2|87966.2|88012.1|87962.1|21
1648773080000|2022-04-01 00:31:20|88015.4|87965.4|88018|87968|88018|87968|88014.5|87964.5|29
1648773090000|2022-04-01 00:31:30|88017.5|87967.5|88017.5|87967.5|88018.2|87968.2|88016.9|87966.9|9
1648773100000|2022-04-01 00:31:40|88017.7|87967.7|88015.6|87965.6|88063.9|87969.2|88005|87937.2|37
1648773110000|2022-04-01 00:31:50|88014.9|87964.9|88014.7|87964.7|88059.3|87970.8|88011.6|87931.3|33
1648773120000|2022-04-01 00:32:00|88014.6|87964.6|88015.8|87965.8|88049.9|87966.6|88014|87923|26
1648773130000|2022-04-01 00:32:10|88015.7|87965.7|88009.8|87959.8|88015.7|87965.7|88008.3|87958.3|32
1648773140000|2022-04-01 00:32:20|88008.8|87958.8|88052.4|87925|88056.7|87961.3|88008.8|87922.4|23
1648773150000|2022-04-01 00:32:30|88011.8|87961.8|88005.6|87955.6|88056.3|87961.8|88004.7|87923.3|16
1648773160000|2022-04-01 00:32:40|88005.3|87955.3|88016|87966|88016|87966|88005.3|87955.3|14
1648773170000|2022-04-01 00:32:50|88014.9|87964.9|88013.1|87963.1|88020.2|87970.2|88009.8|87959.8|24
1648773180000|2022-04-01 00:33:00|88013.5|87963.5|88011.5|87961.5|88017.9|87967.9|88011.2|87961.2|40
1648773190000|2022-04-01 00:33:10|88011.1|87961.1|88013.2|87963.2|88014.9|87964.9|88010.1|87960.1|43
1648773200000|2022-04-01 00:33:20|88012.2|87962.2|88012.3|87962.3|88012.3|87962.3|88009.7|87959.7|21
1648773210000|2022-04-01 00:33:30|88012.2|87962.2|88016.7|87966.7|88023.9|87973.9|88012.2|87962.2|24
1648773220000|2022-04-01 00:33:40|88015.1|87965.1|88018.4|87968.4|88018.4|87968.4|88015|87965|30
1648773230000|2022-04-01 00:33:50|88019.2|87969.2|88016.8|87966.8|88019.7|87969.7|88013|87963|28
1648773240000|2022-04-01 00:34:00|88014.4|87964.4|88018.5|87968.5|88021.2|87971.2|88014.4|87964.4|33
1648773250000|2022-04-01 00:34:10|88015.1|87965.1|88016.9|87966.9|88058.7|87972.1|88013.2|87927.1|39
1648773260000|2022-04-01 00:34:20|88015|87965|88013.8|87963.8|88055.1|87967.5|88013.2|87929.4|22
1648773270000|2022-04-01 00:34:30|88012.9|87962.9|88014.8|87964.8|88017.3|87967.3|88012.8|87962.8|30
1648773280000|2022-04-01 00:34:40|88014.1|87964.1|88022.4|87972.4|88061.2|87976|88014.1|87936|37
1648773290000|2022-04-01 00:34:50|88023.2|87973.2|88025.1|87975.1|88025.6|87975.6|88021.4|87971.4|29
1648773300000|2022-04-01 00:35:00|88023.1|87973.1|88023|87973|88023.8|87973.8|88019.9|87969.9|31
1648773310000|2022-04-01 00:35:10|88023.8|87973.8|88023.2|87973.2|88024.6|87974.6|88016.8|87966.8|33
1648773320000|2022-04-01 00:35:20|88022.9|87972.9|88026.7|87976.7|88027.6|87977.6|88021.2|87971.2|44
1648773330000|2022-04-01 00:35:30|88027.4|87977.4|88024.5|87974.5|88027.9|87977.9|88020.5|87970.5|30
1648773340000|2022-04-01 00:35:40|88022.5|87972.5|88021.8|87971.8|88025|87975|88021.8|87971.8|29
1648773350000|2022-04-01 00:35:50|88018.9|87968.9|88021.3|87971.3|88023.6|87973.6|88018.9|87968.9|17
1648773360000|2022-04-01 00:36:00|88021.4|87971.4|88019.9|87969.9|88036.2|87986.2|88017.7|87967.7|26
1648773370000|2022-04-01 00:36:10|88019.6|87969.6|88016.4|87966.4|88022.7|87972.7|88014.4|87964.4|19
1648773380000|2022-04-01 00:36:20|88016|87966|88012.5|87962.5|88016.1|87966.1|88012.5|87962.5|18
1648773390000|2022-04-01 00:36:30|88012.1|87962.1|88014.9|87964.9|88017.4|87967.4|88012.1|87962.1|36
1648773400000|2022-04-01 00:36:40|88012.9|87962.9|88061.2|87928.7|88067.7|87972.1|88012.9|87928.7|25
1648773410000|2022-04-01 00:36:50|88066.1|87930.7|88013.1|87963.1|88066.1|87972|88013.1|87930.7|20
1648773420000|2022-04-01 00:37:00|88013.3|87963.3|88012.1|87962.1|88014.4|87964.4|88011.1|87961.1|28
1648773430000|2022-04-01 00:37:10|88014.6|87964.6|88020.2|87970.2|88022.2|87972.2|88014.6|87964.6|28
1648773440000|2022-04-01 00:37:20|88019.8|87969.8|88013|87963|88019.8|87969.8|88012.3|87962.3|21
1648773450000|2022-04-01 00:37:30|88014.7|87964.7|88017.5|87967.5|88020.2|87970.2|88010.1|87960.1|21
1648773460000|2022-04-01 00:37:40|88017.3|87967.3|88020.8|87970.8|88020.8|87970.8|88013.9|87963.9|22
1648773470000|2022-04-01 00:37:50|88021.7|87971.7|88016.5|87966.5|88021.7|87971.7|88010.1|87960.1|34
1648773480000|2022-04-01 00:38:00|88016|87966|88014.4|87964.4|88017.1|87967.1|88011.4|87961.4|32
1648773490000|2022-04-01 00:38:10|88012.9|87962.9|88018.5|87968.5|88018.8|87968.8|88012.6|87962.6|20
1648773500000|2022-04-01 00:38:20|88016.2|87966.2|88018.4|87968.4|88018.6|87968.6|88014.7|87964.7|23
1648773510000|2022-04-01 00:38:30|88018.5|87968.5|88023.3|87973.3|88023.3|87973.3|88018.4|87968.4|21
1648773520000|2022-04-01 00:38:40|88021.7|87971.7|88015.7|87965.7|88022.1|87972.1|88008.1|87958.1|23
1648773530000|2022-04-01 00:38:50|88011.4|87961.4|88015.8|87965.8|88018.2|87968.2|88010.1|87960.1|22
1648773540000|2022-04-01 00:39:00|88015.7|87965.7|88015.9|87965.9|88016.8|87966.8|88005.9|87955.9|22
1648773550000|2022-04-01 00:39:10|88016.1|87966.1|88016.6|87966.6|88017.9|87967.9|88013.6|87963.6|18
1648773560000|2022-04-01 00:39:20|88015|87965|88019.6|87969.6|88022.8|87972.8|88014.2|87964.2|31
1648773570000|2022-04-01 00:39:30|88017.4|87967.4|88016.2|87966.2|88017.6|87967.6|88014.5|87964.5|18
1648773580000|2022-04-01 00:39:40|88019.3|87969.3|88021.4|87971.4|88026.1|87976.1|88016.8|87966.8|44
1648773590000|2022-04-01 00:39:50|88023|87973|88022.6|87972.6|88027.9|87977.9|88021.6|87971.6|27
1648773600000|2022-04-01 00:40:00|88023.7|87973.7|88016.2|87966.2|88025.8|87975.8|88016.2|87966.2|32
1648773610000|2022-04-01 00:40:10|88016|87966|88015.4|87965.4|88016.1|87966.1|88012.6|87962.6|36
1648773620000|2022-04-01 00:40:20|88014.7|87964.7|88018.3|87968.3|88022|87972|88013.5|87963.5|22
1648773630000|2022-04-01 00:40:30|88018.7|87968.7|88020.8|87970.8|88024.7|87974.7|88013.5|87963.5|27
1648773640000|2022-04-01 00:40:40|88024|87974|88015|87965|88024|87974|88010.9|87960.9|36
1648773650000|2022-04-01 00:40:50|88017.3|87967.3|88018.7|87968.7|88018.7|87968.7|88015|87965|20
1648773660000|2022-04-01 00:41:00|88016|87966|88014|87964|88018.5|87968.5|88011.9|87961.9|14
1648773670000|2022-04-01 00:41:10|88014.3|87964.3|88019.4|87969.4|88020.4|87970.4|88013.5|87963.5|25
1648773680000|2022-04-01 00:41:20|88019.9|87969.9|88014.2|87964.2|88019.9|87969.9|88011.4|87961.4|21
1648773690000|2022-04-01 00:41:30|88014.9|87964.9|88019|87969|88020.7|87970.7|88014.1|87964.1|19
1648773700000|2022-04-01 00:41:40|88019.1|87969.1|88022.3|87972.3|88022.5|87972.5|88017.3|87967.3|12
1648773710000|2022-04-01 00:41:50|88022.7|87972.7|88017|87967|88022.7|87972.7|88014.6|87964.6|20
1648773720000|2022-04-01 00:42:00|88018.9|87968.9|88020.8|87970.8|88020.8|87970.8|88017.3|87967.3|20
1648773730000|2022-04-01 00:42:10|88020.6|87970.6|88016.9|87966.9|88027.2|87977.2|88016|87966|14
1648773740000|2022-04-01 00:42:20|88016.6|87966.6|88022.8|87972.8|88027|87977|88016.6|87966.6|30
1648773750000|2022-04-01 00:42:30|88022.7|87972.7|88017.4|87967.4|88023.4|87973.4|88013.7|87963.7|17
1648773760000|2022-04-01 00:42:40|88017.3|87967.3|88014.1|87964.1|88020.2|87970.2|88014.1|87964.1|23
1648773770000|2022-04-01 00:42:50|88013.9|87963.9|88016.6|87966.6|88018.9|87968.9|88013.9|87963.9|13
1648773780000|2022-04-01 00:43:00|88017.5|87967.5|88018.4|87968.4|88022.5|87972.5|88017.3|87967.3|17
1648773790000|2022-04-01 00:43:10|88024.2|87974.2|88018.2|87968.2|88024.2|87974.2|88013.2|87963.2|17
1648773800000|2022-04-01 00:43:20|88016.7|87966.7|88006.7|87956.7|88020.5|87970.5|88006.5|87956.5|29
1648773810000|2022-04-01 00:43:30|88006.9|87956.9|88011.4|87961.4|88012|87962|88006.7|87956.7|16
1648773820000|2022-04-01 00:43:40|88011.6|87961.6|88011|87961|88012.1|87962.1|88010.1|87960.1|21
1648773830000|2022-04-01 00:43:50|88011.1|87961.1|88008.8|87958.8|88012.5|87962.5|88004.9|87954.9|25
1648773840000|2022-04-01 00:44:00|88007.5|87957.5|88011.6|87961.6|88016|87966|88006.2|87956.2|27
1648773850000|2022-04-01 00:44:10|88009.2|87959.2|88012.1|87962.1|88017.6|87967.6|88008.6|87958.6|35
1648773860000|2022-04-01 00:44:20|88012.3|87962.3|88013.8|87963.8|88015.2|87965.2|88010.6|87960.6|28
1648773870000|2022-04-01 00:44:30|88017.4|87967.4|88018.3|87968.3|88024.7|87974.7|88017.4|87967.4|37
1648773880000|2022-04-01 00:44:40|88018|87968|88020.5|87970.5|88021.5|87971.5|88018|87968|19
1648773890000|2022-04-01 00:44:50|88019.7|87969.7|88017.7|87967.7|88019.7|87969.7|88017.4|87967.4|23
1648773900000|2022-04-01 00:45:00|88017.5|87967.5|88015.2|87965.2|88018.1|87968.1|88012.6|87962.6|32
1648773910000|2022-04-01 00:45:10|88014.3|87964.3|88020.4|87970.4|88023.8|87973.8|88014.1|87964.1|26
1648773920000|2022-04-01 00:45:20|88019.2|87969.2|88020.4|87970.4|88021.7|87971.7|88017.8|87967.8|24
1648773930000|2022-04-01 00:45:30|88020.5|87970.5|88020.9|87970.9|88021.7|87971.7|88019.2|87969.2|19
1648773940000|2022-04-01 00:45:40|88020.3|87970.3|88017.4|87967.4|88020.7|87970.7|88014.9|87964.9|25
1648773950000|2022-04-01 00:45:50|88016.3|87966.3|88012.7|87962.7|88017.1|87967.1|88010|87960|39
1648773960000|2022-04-01 00:46:00|88013|87963|88013.9|87963.9|88013.9|87963.9|88004.6|87954.6|34
1648773970000|2022-04-01 00:46:10|88013.8|87963.8|88013.7|87963.7|88015.4|87965.4|88011.7|87961.7|29
1648773980000|2022-04-01 00:46:20|88013.8|87963.8|88012.5|87962.5|88013.8|87963.8|88011|87961|24
1648773990000|2022-04-01 00:46:30|88011.6|87961.6|88009.6|87959.6|88011.8|87961.8|88009.5|87959.5|10
1648774000000|2022-04-01 00:46:40|88006.1|87956.1|88007.9|87957.9|88007.9|87957.9|88006.1|87956.1|5
1648774010000|2022-04-01 00:46:50|88008.1|87958.1|88006.3|87956.3|88013.3|87963.3|88005.9|87955.9|9
1648774020000|2022-04-01 00:47:00|88007.2|87957.2|88008.2|87958.2|88011.8|87961.8|88003.9|87953.9|44
1648774030000|2022-04-01 00:47:10|88008.3|87958.3|88011.7|87961.7|88012.6|87962.6|88005.4|87955.4|25
1648774040000|2022-04-01 00:47:20|88011.6|87961.6|88004.9|87954.9|88011.6|87961.6|88004.9|87954.9|18
1648774050000|2022-04-01 00:47:30|88005.1|87955.1|88007.4|87957.4|88011.3|87961.3|88004.7|87954.7|30
1648774060000|2022-04-01 00:47:40|88008.3|87958.3|88007|87957|88008.3|87958.3|88000.8|87950.8|46
1648774070000|2022-04-01 00:47:50|88006.3|87956.3|88004.8|87954.8|88007.8|87957.8|88004.3|87954.3|16
1648774080000|2022-04-01 00:48:00|88004.7|87954.7|88005.6|87955.6|88006.4|87956.4|88003.4|87953.4|31
1648774090000|2022-04-01 00:48:10|88005.3|87955.3|88005.6|87955.6|88006.1|87956.1|88004.8|87954.8|21
1648774100000|2022-04-01 00:48:20|88005.2|87955.2|88006|87956|88007|87957|88003.7|87953.7|15
1648774110000|2022-04-01 00:48:30|88006.5|87956.5|88004.9|87954.9|88007.8|87957.8|88004.7|87954.7|18
1648774120000|2022-04-01 00:48:40|88006.6|87956.6|88004.9|87954.9|88006.6|87956.6|88001.4|87951.4|27
1648774130000|2022-04-01 00:48:50|88004.8|87954.8|88004.6|87954.6|88005.7|87955.7|88004.5|87954.5|25
1648774140000|2022-04-01 00:49:00|88004.4|87954.4|88004.3|87954.3|88005.8|87955.8|87999.7|87949.7|28
1648774150000|2022-04-01 00:49:10|88005.4|87955.4|88002.1|87952.1|88005.4|87955.4|88001.9|87951.9|28
1648774160000|2022-04-01 00:49:20|88001.9|87951.9|88009|87959|88009.5|87959.5|88001.9|87951.9|24
1648774170000|2022-04-01 00:49:30|88008.8|87958.8|88004.8|87954.8|88009|87959|87999.1|87949.1|28
1648774180000|2022-04-01 00:49:40|88003.9|87953.9|88003.1|87953.1|88005|87955|88001.6|87951.6|55
1648774190000|2022-04-01 00:49:50|88002.6|87952.6|88005.5|87955.5|88006.8|87956.8|88001.9|87951.9|49
1648774200000|2022-04-01 00:50:00|88004.1|87954.1|88005.6|87955.6|88006.8|87956.8|88002|87952|35
1648774210000|2022-04-01 00:50:10|88005.8|87955.8|88005|87955|88007.9|87957.9|88005|87955|32
1648774220000|2022-04-01 00:50:20|88004.6|87954.6|88001.7|87951.7|88006.1|87956.1|88000.6|87950.6|24
1648774230000|2022-04-01 00:50:30|88001.1|87951.1|88003.8|87953.8|88004.1|87954.1|88001.1|87951.1|18
1648774240000|2022-04-01 00:50:40|88003.9|87953.9|88008.3|87958.3|88009|87959|88002.9|87952.9|28
1648774250000|2022-04-01 00:50:50|88008.8|87958.8|88008.7|87958.7|88008.8|87958.8|88001.7|87951.7|21
1648774260000|2022-04-01 00:51:00|88008.5|87958.5|88008.6|87958.6|88009.3|87959.3|88007.5|87957.5|30
1648774270000|2022-04-01 00:51:10|88008.4|87958.4|88009.8|87959.8|88016.2|87966.2|88008.2|87958.2|46
1648774280000|2022-04-01 00:51:20|88009.5|87959.5|88011.8|87961.8|88013.2|87963.2|88008.9|87958.9|32
1648774290000|2022-04-01 00:51:30|88011.5|87961.5|88013.7|87963.7|88014.5|87964.5|88010.9|87960.9|27
1648774300000|2022-04-01 00:51:40|88013.6|87963.6|88010|87960|88015|87965|88009.9|87959.9|18
1648774310000|2022-04-01 00:51:50|88010.1|87960.1|88011.5|87961.5|88012|87962|88010|87960|20
1648774320000|2022-04-01 00:52:00|88011.6|87961.6|88008.4|87958.4|88014.3|87964.3|88005.5|87955.5|33
1648774330000|2022-04-01 00:52:10|88007.8|87957.8|88010.1|87960.1|88011.4|87961.4|88006.8|87956.8|38
1648774340000|2022-04-01 00:52:20|88010.3|87960.3|88009.1|87959.1|88010.6|87960.6|88006.8|87956.8|34
1648774350000|2022-04-01 00:52:30|88009.2|87959.2|88006.7|87956.7|88009.5|87959.5|88006.7|87956.7|24
1648774360000|2022-04-01 00:52:40|88006.2|87956.2|88013.5|87963.5|88014.4|87964.4|88004.6|87954.6|38
1648774370000|2022-04-01 00:52:50|88013.1|87963.1|88009.8|87959.8|88013.1|87963.1|88008.6|87958.6|24
1648774380000|2022-04-01 00:53:00|88009.2|87959.2|88006.6|87956.6|88009.2|87959.2|88004.9|87954.9|28
1648774390000|2022-04-01 00:53:10|88006.5|87956.5|88013.8|87963.8|88013.9|87963.9|88006|87956|37
1648774400000|2022-04-01 00:53:20|88010.8|87960.8|88008.9|87958.9|88011.1|87961.1|88007.9|87957.9|26
1648774410000|2022-04-01 00:53:30|88009.2|87959.2|88005.7|87955.7|88009.7|87959.7|88005.7|87955.7|30
1648774420000|2022-04-01 00:53:40|88005.8|87955.8|88006.5|87956.5|88007.7|87957.7|88005.8|87955.8|21
1648774430000|2022-04-01 00:53:50|88005|87955|88005.9|87955.9|88008.8|87958.8|88002.5|87952.5|32
1648774440000|2022-04-01 00:54:00|88005.4|87955.4|88007.3|87957.3|88008.5|87958.5|88004.9|87954.9|41
1648774450000|2022-04-01 00:54:10|88007.6|87957.6|88008.7|87958.7|88013.9|87963.9|88007.5|87957.5|43
1648774460000|2022-04-01 00:54:20|88008.8|87958.8|87999.3|87949.3|88008.8|87958.8|87998.1|87948.1|44
1648774470000|2022-04-01 00:54:30|88000.1|87950.1|87983.2|87933.2|88003.6|87953.6|87982.7|87932.7|60
1648774480000|2022-04-01 00:54:40|87986.3|87936.3|87991.9|87941.9|87996.7|87946.7|87986.3|87936.3|61
1648774490000|2022-04-01 00:54:50|87992.5|87942.5|87983.3|87933.3|87992.5|87942.5|87979.1|87929.1|59
1648774500000|2022-04-01 00:55:00|87982|87932|87984.7|87934.7|87986.4|87936.4|87974|87924|59
1648774510000|2022-04-01 00:55:10|87984.8|87934.8|87991.4|87941.4|87991.6|87941.6|87983.9|87933.9|57
1648774520000|2022-04-01 00:55:20|87990.8|87940.8|87990.4|87940.4|87990.8|87940.8|87987.5|87937.5|37
1648774530000|2022-04-01 00:55:30|87991.1|87941.1|87982.4|87932.4|87991.6|87941.6|87982.4|87932.4|40
1648774540000|2022-04-01 00:55:40|87982.5|87932.5|87984.5|87934.5|87989|87939|87980.4|87930.4|37
1648774550000|2022-04-01 00:55:50|87984.9|87934.9|87985|87935|87988.7|87938.7|87984|87934|34
1648774560000|2022-04-01 00:56:00|87984.9|87934.9|87980.5|87930.5|87984.9|87934.9|87980.3|87930.3|28
1648774570000|2022-04-01 00:56:10|87980|87930|87986.9|87936.9|87987.5|87937.5|87979.8|87929.8|31
1648774580000|2022-04-01 00:56:20|87987.1|87937.1|87985.1|87935.1|87987.1|87937.1|87983.4|87933.4|28
1648774590000|2022-04-01 00:56:30|87986|87936|87990.5|87940.5|87993.4|87943.4|87984.4|87934.4|44
1648774600000|2022-04-01 00:56:40|87990.6|87940.6|87990.3|87940.3|87994.1|87944.1|87989.7|87939.7|34
1648774610000|2022-04-01 00:56:50|87991|87941|87990.3|87940.3|87991|87941|87986.7|87936.7|24
1648774620000|2022-04-01 00:57:00|87990.5|87940.5|87996.4|87946.4|88001.2|87951.2|87990.1|87940.1|43
1648774630000|2022-04-01 00:57:10|87999.5|87949.5|87991.9|87941.9|87999.6|87949.6|87990.2|87940.2|42
1648774640000|2022-04-01 00:57:20|87992|87942|87992.2|87942.2|87993|87943|87992|87942|16
1648774650000|2022-04-01 00:57:30|87992.3|87942.3|87990.4|87940.4|87992.9|87942.9|87988.4|87938.4|26
1648774660000|2022-04-01 00:57:40|87988.5|87938.5|87983.1|87933.1|87990.5|87940.5|87981.7|87931.7|48
1648774670000|2022-04-01 00:57:50|87983.2|87933.2|87977.9|87927.9|87983.2|87933.2|87976.9|87926.9|30
1648774680000|2022-04-01 00:58:00|87977.7|87927.7|87977.3|87927.3|87978.7|87928.7|87974.4|87924.4|26
1648774690000|2022-04-01 00:58:10|87978.6|87928.6|87982.6|87932.6|87982.8|87932.8|87978.5|87928.5|25
1648774700000|2022-04-01 00:58:20|87981.4|87931.4|87981.1|87931.1|87985.2|87935.2|87975.8|87925.8|20
1648774710000|2022-04-01 00:58:30|87981.6|87931.6|87991.5|87941.5|87997.2|87947.2|87981.6|87931.6|35
1648774720000|2022-04-01 00:58:40|87991.2|87941.2|87986.7|87936.7|87991.2|87941.2|87977.9|87927.9|34
1648774730000|2022-04-01 00:58:50|87985.8|87935.8|87982.3|87932.3|87985.8|87935.8|87980.5|87930.5|23
1648774740000|2022-04-01 00:59:00|87978.3|87928.3|87973.2|87923.2|87979.7|87929.7|87972.9|87922.9|38
1648774750000|2022-04-01 00:59:10|87973.1|87923.1|87973.6|87923.6|87974.6|87924.6|87973.1|87923.1|28
1648774760000|2022-04-01 00:59:20|87973.9|87923.9|87977.8|87927.8|87982.6|87932.6|87973|87923|34
1648774770000|2022-04-01 00:59:30|87978|87928|87974.2|87924.2|87978.7|87928.7|87974.2|87924.2|22
1648774780000|2022-04-01 00:59:40|87974|87924|87977.2|87927.2|87981|87931|87972.7|87922.7|35
1648774790000|2022-04-01 00:59:50|87979.6|87929.6|87971.8|87921.8|87980.9|87930.9|87971.4|87921.4|38
1648774800000|2022-04-01 01:00:00|87972.4|87922.4|87972.4|87922.4|87973.4|87923.4|87971.1|87921.1|36
1648774810000|2022-04-01 01:00:10|87972.6|87922.6|87977.8|87927.8|87979.3|87929.3|87971.1|87921.1|37
1648774820000|2022-04-01 01:00:20|87977.9|87927.9|87979.8|87929.8|87980.2|87930.2|87976.3|87926.3|31
1648774830000|2022-04-01 01:00:30|87982.8|87932.8|87979.9|87929.9|87983|87933|87979.9|87929.9|22
1648774840000|2022-04-01 01:00:40|87979.8|87929.8|87977.6|87927.6|87981.2|87931.2|87975.2|87925.2|21
1648774850000|2022-04-01 01:00:50|87977.8|87927.8|87977|87927|87977.8|87927.8|87976.1|87926.1|27
1648774860000|2022-04-01 01:01:00|87976.5|87926.5|87979.2|87929.2|87979.9|87929.9|87976|87926|31
1648774870000|2022-04-01 01:01:10|87979.1|87929.1|87973.5|87923.5|87979.1|87929.1|87972.5|87922.5|27
1648774880000|2022-04-01 01:01:20|87973.2|87923.2|87980.8|87930.8|87985.2|87935.2|87973|87923|41
1648774890000|2022-04-01 01:01:30|87980.7|87930.7|87982|87932|87987.7|87937.7|87980.7|87930.7|54
1648774900000|2022-04-01 01:01:40|87982.6|87932.6|87994.2|87944.2|87996.2|87946.2|87980.9|87930.9|31
1648774910000|2022-04-01 01:01:50|87992.3|87942.3|87991.1|87941.1|87995.8|87945.8|87984.8|87934.8|30
1648774920000|2022-04-01 01:02:00|87990.1|87940.1|87990.9|87940.9|87992.5|87942.5|87988.8|87938.8|45
1648774930000|2022-04-01 01:02:10|87991|87941|87990.8|87940.8|87992.4|87942.4|87990.2|87940.2|32
1648774940000|2022-04-01 01:02:20|87991.5|87941.5|87993.6|87943.6|87998.3|87948.3|87990.8|87940.8|27
1648774950000|2022-04-01 01:02:30|87997.5|87947.5|87994.3|87944.3|88006.3|87956.3|87993.6|87943.6|31
1648774960000|2022-04-01 01:02:40|87993.6|87943.6|87987.4|87937.4|87995|87945|87986|87936|26
1648774970000|2022-04-01 01:02:50|87987.1|87937.1|87987.3|87937.3|87987.6|87937.6|87986.9|87936.9|10
1648774980000|2022-04-01 01:03:00|87987.2|87937.2|87994|87944|87994.4|87944.4|87987.2|87937.2|29
1648774990000|2022-04-01 01:03:10|87993.9|87943.9|87991.3|87941.3|87996|87946|87990.9|87940.9|34
1648775000000|2022-04-01 01:03:20|87991.4|87941.4|87992.5|87942.5|87993.6|87943.6|87991.3|87941.3|15
1648775010000|2022-04-01 01:03:30|87992.4|87942.4|87991.9|87941.9|87992.4|87942.4|87989.6|87939.6|32
1648775020000|2022-04-01 01:03:40|87992.2|87942.2|87989.9|87939.9|87992.3|87942.3|87989|87939|28
1648775030000|2022-04-01 01:03:50|87990.1|87940.1|87990.5|87940.5|87992.9|87942.9|87989.6|87939.6|30
1648775040000|2022-04-01 01:04:00|87990.7|87940.7|87990.3|87940.3|87993.3|87943.3|87989.6|87939.6|30
1648775050000|2022-04-01 01:04:10|87990.1|87940.1|87991.7|87941.7|87992.7|87942.7|87990.1|87940.1|10
1648775060000|2022-04-01 01:04:20|87991.8|87941.8|87990.3|87940.3|87992.1|87942.1|87988.9|87938.9|20
1648775070000|2022-04-01 01:04:30|87990.1|87940.1|87992.2|87942.2|87996.7|87946.7|87989.5|87939.5|34
1648775080000|2022-04-01 01:04:40|87992|87942|87989.8|87939.8|87994.4|87944.4|87989.6|87939.6|29
1648775090000|2022-04-01 01:04:50|87989.7|87939.7|87988.6|87938.6|87990.3|87940.3|87987.1|87937.1|25
1648775100000|2022-04-01 01:05:00|87988.7|87938.7|87995.1|87945.1|87995.3|87945.3|87987.6|87937.6|30
1648775110000|2022-04-01 01:05:10|87994.4|87944.4|87987.3|87937.3|87994.4|87944.4|87984.6|87934.6|28
1648775120000|2022-04-01 01:05:20|87987.1|87937.1|87986.8|87936.8|87988.5|87938.5|87985.6|87935.6|25
1648775130000|2022-04-01 01:05:30|87987.2|87937.2|87987.6|87937.6|87989.1|87939.1|87985.5|87935.5|27
1648775140000|2022-04-01 01:05:40|87987.7|87937.7|87987|87937|87989.2|87939.2|87986.3|87936.3|24
1648775150000|2022-04-01 01:05:50|87987.5|87937.5|87985|87935|87989.5|87939.5|87984.3|87934.3|13
1648775160000|2022-04-01 01:06:00|87984.7|87934.7|87987.4|87937.4|87987.4|87937.4|87984.7|87934.7|18
1648775170000|2022-04-01 01:06:10|87987.6|87937.6|87986.4|87936.4|87987.9|87937.9|87986.4|87936.4|11
1648775180000|2022-04-01 01:06:20|87986.8|87936.8|87983.1|87933.1|87989|87939|87981.9|87931.9|21
1648775190000|2022-04-01 01:06:30|87985.4|87935.4|87985.9|87935.9|87990.4|87940.4|87984.7|87934.7|31
1648775200000|2022-04-01 01:06:40|87984.3|87934.3|87984.3|87934.3|87984.6|87934.6|87983.1|87933.1|16
1648775210000|2022-04-01 01:06:50|87983.9|87933.9|87984.7|87934.7|87985.3|87935.3|87983.8|87933.8|23
1648775220000|2022-04-01 01:07:00|87984.2|87934.2|87981.8|87931.8|87984.9|87934.9|87978.6|87928.6|38
1648775230000|2022-04-01 01:07:10|87980.8|87930.8|87981.7|87931.7|87983.9|87933.9|87980.8|87930.8|29
1648775240000|2022-04-01 01:07:20|87981.8|87931.8|87984.5|87934.5|87988|87938|87981.8|87931.8|35
1648775250000|2022-04-01 01:07:30|87984.4|87934.4|87980.7|87930.7|87984.8|87934.8|87980.7|87930.7|26
1648775260000|2022-04-01 01:07:40|87980.4|87930.4|87978.7|87928.7|87980.6|87930.6|87975.8|87925.8|28
1648775270000|2022-04-01 01:07:50|87976.5|87926.5|87977.5|87927.5|87979.4|87929.4|87976.5|87926.5|26
1648775280000|2022-04-01 01:08:00|87976.6|87926.6|87971.9|87921.9|87978|87928|87971.7|87921.7|22
1648775290000|2022-04-01 01:08:10|87973.5|87923.5|87969.1|87919.1|87974.5|87924.5|87967.9|87917.9|41
1648775300000|2022-04-01 01:08:20|87969|87919|87972.2|87922.2|87972.5|87922.5|87969|87919|27
1648775310000|2022-04-01 01:08:30|87971.3|87921.3|87971.7|87921.7|87977.9|87927.9|87971.1|87921.1|27
1648775320000|2022-04-01 01:08:40|87971.8|87921.8|87973.3|87923.3|87975.2|87925.2|87971.8|87921.8|21
1648775330000|2022-04-01 01:08:50|87974.2|87924.2|87973.8|87923.8|87977|87927|87973.1|87923.1|29
1648775340000|2022-04-01 01:09:00|87973.9|87923.9|87969.7|87919.7|87975.8|87925.8|87968.6|87918.6|39
1648775350000|2022-04-01 01:09:10|87969.2|87919.2|87968|87918|87969.9|87919.9|87967.9|87917.9|24
1648775360000|2022-04-01 01:09:20|87967.9|87917.9|87968.1|87918.1|87969.4|87919.4|87967.9|87917.9|23
1648775370000|2022-04-01 01:09:30|87968|87918|87969.9|87919.9|87972.9|87922.9|87968|87918|27
1648775380000|2022-04-01 01:09:40|87970.1|87920.1|87971|87921|87972.6|87922.6|87968.5|87918.5|17
1648775390000|2022-04-01 01:09:50|87969.6|87919.6|87972|87922|87975.4|87925.4|87969.6|87919.6|19
1648775400000|2022-04-01 01:10:00|87972.1|87922.1|87974.2|87924.2|87974.2|87924.2|87968|87918|30
1648775410000|2022-04-01 01:10:10|87973|87923|87969.9|87919.9|87973.4|87923.4|87969.7|87919.7|19
1648775420000|2022-04-01 01:10:20|87970.4|87920.4|87971|87921|87975.1|87925.1|87968.3|87918.3|13
1648775430000|2022-04-01 01:10:30|87972.5|87922.5|87970.9|87920.9|87974.4|87924.4|87970.9|87920.9|23
1648775440000|2022-04-01 01:10:40|87970.7|87920.7|87969.6|87919.6|87975.2|87925.2|87969.1|87919.1|27
1648775450000|2022-04-01 01:10:50|87973.3|87923.3|87970.3|87920.3|87973.3|87923.3|87969.6|87919.6|22
1648775460000|2022-04-01 01:11:00|87972.1|87922.1|87971.3|87921.3|87973.8|87923.8|87969.5|87919.5|16
1648775470000|2022-04-01 01:11:10|87971|87921|87969.7|87919.7|87971.9|87921.9|87969.7|87919.7|12
1648775480000|2022-04-01 01:11:20|87970.3|87920.3|87972|87922|87973.7|87923.7|87968.4|87918.4|19
1648775490000|2022-04-01 01:11:30|87973.2|87923.2|87971.7|87921.7|87976.8|87926.8|87971.1|87921.1|27
1648775500000|2022-04-01 01:11:40|87971.4|87921.4|87975.3|87925.3|87975.5|87925.5|87968.2|87918.2|28
1648775510000|2022-04-01 01:11:50|87974.8|87924.8|87973.4|87923.4|87974.8|87924.8|87973.4|87923.4|11
1648775520000|2022-04-01 01:12:00|87973.3|87923.3|87980.2|87930.2|87980.9|87930.9|87970.6|87920.6|26
1648775530000|2022-04-01 01:12:10|87980.1|87930.1|87976.4|87926.4|87980.1|87930.1|87975.3|87925.3|12
1648775540000|2022-04-01 01:12:20|87976.3|87926.3|87974.1|87924.1|87976.8|87926.8|87973|87923|17
1648775550000|2022-04-01 01:12:30|87973.9|87923.9|87980|87930|87980|87930|87973.9|87923.9|6
1648775560000|2022-04-01 01:12:40|87978.4|87928.4|87974.6|87924.6|88032.8|87939.6|87970.5|87907.2|21
1648775570000|2022-04-01 01:12:50|87973.8|87923.8|87974.5|87924.5|87974.9|87924.9|87973.8|87923.8|6
1648775580000|2022-04-01 01:13:00|87975.5|87925.5|87972|87922|87975.6|87925.6|87972|87922|18
1648775590000|2022-04-01 01:13:10|87972.3|87922.3|87971.8|87921.8|87972.4|87922.4|87970.2|87920.2|12
1648775600000|2022-04-01 01:13:20|87971.6|87921.6|87972.8|87922.8|87974|87924|87968.5|87918.5|18
1648775610000|2022-04-01 01:13:30|87972.3|87922.3|87968.1|87918.1|87973|87923|87968.1|87918.1|14
1648775620000|2022-04-01 01:13:40|87969.3|87919.3|87970|87920|87977.3|87927.3|87969.3|87919.3|14
1648775630000|2022-04-01 01:13:50|87972|87922|87967.6|87917.6|87972.7|87922.7|87967.5|87917.5|17
1648775640000|2022-04-01 01:14:00|87967.7|87917.7|87965.4|87915.4|87967.7|87917.7|87964.7|87914.7|38
1648775650000|2022-04-01 01:14:10|87965.5|87915.5|87964.3|87914.3|87969.2|87919.2|87963.8|87913.8|28
1648775660000|2022-04-01 01:14:20|87964.1|87914.1|87965|87915|87965.4|87915.4|87963.7|87913.7|20
1648775670000|2022-04-01 01:14:30|87964.8|87914.8|87969.7|87919.7|87971.1|87921.1|87963.2|87913.2|18
1648775680000|2022-04-01 01:14:40|87970.4|87920.4|87962.3|87912.3|87970.4|87920.4|87961|87911|21
1648775690000|2022-04-01 01:14:50|87963.3|87913.3|87962.4|87912.4|87965.3|87915.3|87961.1|87911.1|28
1648775700000|2022-04-01 01:15:00|87961.6|87911.6|87966.4|87916.4|87969.5|87919.5|87961.5|87911.5|40
1648775710000|2022-04-01 01:15:10|87966.8|87916.8|87960.6|87910.6|87969.7|87919.7|87959.1|87909.1|32
1648775720000|2022-04-01 01:15:20|87960.9|87910.9|87956.3|87906.3|87968.5|87918.5|87954.7|87904.7|50
1648775730000|2022-04-01 01:15:30|87957.1|87907.1|87959.7|87909.7|87964.5|87914.5|87955.9|87905.9|39
1648775740000|2022-04-01 01:15:40|87964|87914|87958.6|87908.6|87965.2|87915.2|87957.6|87907.6|44
1648775750000|2022-04-01 01:15:50|87958.5|87908.5|87955|87905|87998.9|87908.6|87953.1|87867|52
1648775760000|2022-04-01 01:16:00|87952.5|87902.5|87951.4|87901.4|88003.1|87902.5|87950.5|87855.7|24
1648775770000|2022-04-01 01:16:10|87951.3|87901.3|87950.4|87900.4|87994.7|87904.1|87950.4|87860.7|22
1648775780000|2022-04-01 01:16:20|87950.6|87900.6|87952.5|87902.5|87990.2|87906.9|87950.2|87862.1|21
1648775790000|2022-04-01 01:16:30|87954.6|87904.6|87947.2|87897.2|87954.9|87904.9|87946.6|87896.6|26
1648775800000|2022-04-01 01:16:40|87947.8|87897.8|87946.1|87896.1|87947.9|87897.9|87946|87896|11
1648775810000|2022-04-01 01:16:50|87946.5|87896.5|87949.6|87899.6|87951.2|87901.2|87946.5|87896.5|24
1648775820000|2022-04-01 01:17:00|87951.3|87901.3|87946.1|87896.1|87951.3|87901.3|87945.8|87895.8|10
1648775830000|2022-04-01 01:17:10|87946.7|87896.7|87949.2|87899.2|87954.1|87904.1|87945.7|87895.7|33
1648775840000|2022-04-01 01:17:20|87950.1|87900.1|87947.7|87897.7|87954.6|87904.6|87946.3|87896.3|31
1648775850000|2022-04-01 01:17:30|87948.4|87898.4|87946.7|87896.7|87951.3|87901.3|87944.7|87894.7|28
1648775860000|2022-04-01 01:17:40|87947.1|87897.1|87944.5|87894.5|87948.7|87898.7|87943.2|87893.2|24
1648775870000|2022-04-01 01:17:50|87944.6|87894.6|87944.9|87894.9|87949.8|87899.8|87942.5|87892.5|25
1648775880000|2022-04-01 01:18:00|87944.7|87894.7|87950.6|87900.6|87984.9|87901.1|87943|87856|28
1648775890000|2022-04-01 01:18:10|87951|87901|87946.9|87896.9|87984.6|87901.6|87944.9|87859.5|35
1648775900000|2022-04-01 01:18:20|87947|87897|87948.6|87898.6|87986.2|87898.7|87942.4|87861.1|20
1648775910000|2022-04-01 01:18:30|87948.5|87898.5|87944.9|87894.9|87948.5|87898.5|87942.5|87892.5|10
1648775920000|2022-04-01 01:18:40|87945.2|87895.2|87943.3|87893.3|87946|87896|87940.3|87890.3|30
1648775930000|2022-04-01 01:18:50|87942.3|87892.3|87947.7|87897.7|87947.7|87897.7|87941.2|87891.2|12
1648775940000|2022-04-01 01:19:00|87944|87894|87947.8|87897.8|87990.8|87900.7|87943.2|87861.3|21
1648775950000|2022-04-01 01:19:10|87948.8|87898.8|87950.2|87900.2|87950.2|87900.2|87938.1|87888.1|21
1648775960000|2022-04-01 01:19:20|87949.8|87899.8|87947.2|87897.2|87993.3|87900.8|87945.1|87866.8|12
1648775970000|2022-04-01 01:19:30|87949.6|87899.6|87946.4|87896.4|87949.6|87899.6|87943.3|87893.3|17
1648775980000|2022-04-01 01:19:40|87946.3|87896.3|87942.5|87892.5|87947.8|87897.8|87941.2|87891.2|14
1648775990000|2022-04-01 01:19:50|87942.3|87892.3|87944.3|87894.3|87946.3|87896.3|87942.3|87892.3|11
1648776000000|2022-04-01 01:20:00|87942.8|87892.8|87947.2|87897.2|87948.1|87898.1|87941.5|87891.5|23
1648776010000|2022-04-01 01:20:10|87945|87895|87944.5|87894.5|87945|87895|87940.1|87890.1|25
1648776020000|2022-04-01 01:20:20|87943.5|87893.5|87943.4|87893.4|87944.3|87894.3|87941.4|87891.4|25
1648776030000|2022-04-01 01:20:30|87943.3|87893.3|87942.4|87892.4|87944.5|87894.5|87940.3|87890.3|26
1648776040000|2022-04-01 01:20:40|87943|87893|87944.8|87894.8|87944.8|87894.8|87941.7|87891.7|17
1648776050000|2022-04-01 01:20:50|87943.1|87893.1|87941.9|87891.9|87943.3|87893.3|87941.1|87891.1|13
1648776060000|2022-04-01 01:21:00|87942.5|87892.5|87942.2|87892.2|87948.4|87898.4|87941.8|87891.8|25
1648776070000|2022-04-01 01:21:10|87941.8|87891.8|87942.6|87892.6|87947.9|87897.9|87941.8|87891.8|22
1648776080000|2022-04-01 01:21:20|87942.4|87892.4|87948|87898|87949.8|87899.8|87942.3|87892.3|36
1648776090000|2022-04-01 01:21:30|87948.2|87898.2|87950.4|87900.4|87952|87902|87948.2|87898.2|14
1648776100000|2022-04-01 01:21:40|87951.3|87901.3|87952.5|87902.5|87954.2|87904.2|87949.9|87899.9|24
1648776110000|2022-04-01 01:21:50|87952.7|87902.7|87949.4|87899.4|87953.6|87903.6|87949.3|87899.3|22
1648776120000|2022-04-01 01:22:00|87949.9|87899.9|87947.2|87897.2|87950.2|87900.2|87945.4|87895.4|29
1648776130000|2022-04-01 01:22:10|87948|87898|87946.9|87896.9|87950.8|87900.8|87946.9|87896.9|28
1648776140000|2022-04-01 01:22:20|87946.8|87896.8|87948.9|87898.9|87950.7|87900.7|87946.8|87896.8|20
1648776150000|2022-04-01 01:22:30|87949.7|87899.7|87945.2|87895.2|87950.6|87900.6|87945.1|87895.1|33
1648776160000|2022-04-01 01:22:40|87944.6|87894.6|87942.3|87892.3|87948|87898|87941.1|87891.1|31
1648776170000|2022-04-01 01:22:50|87942.4|87892.4|87947.1|87897.1|87947.1|87897.1|87941.7|87891.7|21
1648776180000|2022-04-01 01:23:00|87947.3|87897.3|87947|87897|87948|87898|87945.9|87895.9|30
1648776190000|2022-04-01 01:23:10|87946.8|87896.8|87953.6|87903.6|87953.8|87903.8|87946.7|87896.7|37
1648776200000|2022-04-01 01:23:20|87951.5|87901.5|87946.9|87896.9|87956.6|87906.6|87946.9|87896.9|36
1648776210000|2022-04-01 01:23:30|87947.5|87897.5|87947.4|87897.4|87947.6|87897.6|87946.8|87896.8|15
1648776220000|2022-04-01 01:23:40|87947.2|87897.2|87942.9|87892.9|87947.2|87897.2|87942.7|87892.7|17
1648776230000|2022-04-01 01:23:50|87943|87893|87947|87897|87952.1|87902.1|87943|87893|22
1648776240000|2022-04-01 01:24:00|87947.6|87897.6|87918.7|87868.7|87950.8|87900.8|87918.7|87868.7|37
1648776250000|2022-04-01 01:24:10|87922.3|87872.3|87939.2|87889.2|87989.9|87898|87915.9|87855.5|60
1648776260000|2022-04-01 01:24:20|87937.9|87887.9|87939.1|87889.1|87946.9|87896.9|87914.7|87864.7|66
1648776270000|2022-04-01 01:24:30|87942.5|87892.5|87940.8|87890.8|87942.7|87892.7|87933|87883|42
1648776280000|2022-04-01 01:24:40|87941.2|87891.2|87948.6|87898.6|87950.2|87900.2|87939.4|87889.4|33
1648776290000|2022-04-01 01:24:50|87948.4|87898.4|87949.2|87899.2|87952.2|87902.2|87946.3|87896.3|15
1648776300000|2022-04-01 01:25:00|87948|87898|87952.1|87902.1|87952.7|87902.7|87945.8|87895.8|24
1648776310000|2022-04-01 01:25:10|87951.6|87901.6|87953.1|87903.1|87956.3|87906.3|87950.6|87900.6|30
1648776320000|2022-04-01 01:25:20|87953.3|87903.3|87956.8|87906.8|87961.8|87911.8|87951.4|87901.4|35
1648776330000|2022-04-01 01:25:30|87956.7|87906.7|87955.4|87905.4|87958.4|87908.4|87954.9|87904.9|20
1648776340000|2022-04-01 01:25:40|87956|87906|87957.9|87907.9|87957.9|87907.9|87953.4|87903.4|21
1648776350000|2022-04-01 01:25:50|87957.8|87907.8|87961.9|87911.9|87966.4|87916.4|87956.4|87906.4|31
1648776360000|2022-04-01 01:26:00|87960.8|87910.8|87959.5|87909.5|87962.2|87912.2|87958.6|87908.6|30
1648776370000|2022-04-01 01:26:10|87959.7|87909.7|87964.3|87914.3|87964.4|87914.4|87958.4|87908.4|15
1648776380000|2022-04-01 01:26:20|87964.1|87914.1|87961.1|87911.1|87964.1|87914.1|87961.1|87911.1|23
1648776390000|2022-04-01 01:26:30|87960.6|87910.6|87960.6|87910.6|87962.3|87912.3|87958.1|87908.1|21
1648776400000|2022-04-01 01:26:40|87959.8|87909.8|87961.3|87911.3|87961.4|87911.4|87958.2|87908.2|27
1648776410000|2022-04-01 01:26:50|87960.6|87910.6|87960.9|87910.9|87961|87911|87959.2|87909.2|21
1648776420000|2022-04-01 01:27:00|87960.7|87910.7|87969.4|87919.4|87976.8|87926.8|87959.8|87909.8|37
1648776430000|2022-04-01 01:27:10|87969.1|87919.1|87967.1|87917.1|87970.5|87920.5|87966.1|87916.1|24
1648776440000|2022-04-01 01:27:20|87967.2|87917.2|87964.4|87914.4|87971.3|87921.3|87963.8|87913.8|16
1648776450000|2022-04-01 01:27:30|87964.6|87914.6|87963.8|87913.8|87966.8|87916.8|87961.8|87911.8|27
1648776460000|2022-04-01 01:27:40|87964.3|87914.3|87959.2|87909.2|87965.1|87915.1|87957.8|87907.8|30
1648776470000|2022-04-01 01:27:50|87959.3|87909.3|87961|87911|87961|87911|87954.7|87904.7|24
1648776480000|2022-04-01 01:28:00|87960.3|87910.3|87956.2|87906.2|87961.4|87911.4|87955|87905|26
1648776490000|2022-04-01 01:28:10|87956.7|87906.7|87960|87910|87961.2|87911.2|87956.7|87906.7|34
1648776500000|2022-04-01 01:28:20|87959.9|87909.9|87958.5|87908.5|87960|87910|87957.4|87907.4|30
1648776510000|2022-04-01 01:28:30|87957.9|87907.9|87956|87906|87958|87908|87953.3|87903.3|21
1648776520000|2022-04-01 01:28:40|87956.5|87906.5|87961.4|87911.4|87963.7|87913.7|87955.9|87905.9|25
1648776530000|2022-04-01 01:28:50|87961.8|87911.8|87965.7|87915.7|87965.9|87915.9|87961.7|87911.7|14
1648776540000|2022-04-01 01:29:00|87964.1|87914.1|87960.1|87910.1|87964.1|87914.1|87960.1|87910.1|29
1648776550000|2022-04-01 01:29:10|87960.3|87910.3|87961.8|87911.8|87964.7|87914.7|87959.1|87909.1|43
1648776560000|2022-04-01 01:29:20|87962.1|87912.1|87962|87912|87962.7|87912.7|87957.6|87907.6|16
1648776570000|2022-04-01 01:29:30|87962.7|87912.7|87961.5|87911.5|87963.1|87913.1|87961.3|87911.3|18
1648776580000|2022-04-01 01:29:40|87961.7|87911.7|87960.5|87910.5|87963|87913|87959.8|87909.8|28
1648776590000|2022-04-01 01:29:50|87960.3|87910.3|87961.5|87911.5|87964.1|87914.1|87959.1|87909.1|35
1648776600000|2022-04-01 01:30:00|87961.1|87911.1|87960.9|87910.9|87963.5|87913.5|87960.1|87910.1|39
1648776610000|2022-04-01 01:30:10|87960.8|87910.8|87961.7|87911.7|87961.9|87911.9|87960.2|87910.2|21
1648776620000|2022-04-01 01:30:20|87961.5|87911.5|87955.7|87905.7|87961.7|87911.7|87951.1|87901.1|42
1648776630000|2022-04-01 01:30:30|87956.8|87906.8|87953.8|87903.8|87956.8|87906.8|87949|87899|40
1648776640000|2022-04-01 01:30:40|87953.6|87903.6|87952.4|87902.4|87954.8|87904.8|87948.6|87898.6|33
1648776650000|2022-04-01 01:30:50|87953|87903|87949.3|87899.3|87953|87903|87946.7|87896.7|23
1648776660000|2022-04-01 01:31:00|87949.1|87899.1|87952.8|87902.8|87954.4|87904.4|87948.5|87898.5|23
1648776670000|2022-04-01 01:31:10|87952.6|87902.6|87951.5|87901.5|87955.6|87905.6|87948.2|87898.2|44
1648776680000|2022-04-01 01:31:20|87951.6|87901.6|87956.6|87906.6|87957.6|87907.6|87950.9|87900.9|31
1648776690000|2022-04-01 01:31:30|87956.8|87906.8|87952.8|87902.8|87956.8|87906.8|87951.6|87901.6|33
1648776700000|2022-04-01 01:31:40|87953.2|87903.2|87956.8|87906.8|87956.8|87906.8|87953.1|87903.1|18
1648776710000|2022-04-01 01:31:50|87956.7|87906.7|87930.2|87880.2|87956.7|87906.7|87921.1|87871.1|49
1648776720000|2022-04-01 01:32:00|87930.3|87880.3|87932.1|87882.1|87937.7|87887.7|87924.1|87874.1|58
1648776730000|2022-04-01 01:32:10|87931.8|87881.8|87935.6|87885.6|87943.6|87893.6|87924.2|87874.2|54
1648776740000|2022-04-01 01:32:20|87936|87886|87942.6|87892.6|87947.8|87897.8|87936|87886|38
1648776750000|2022-04-01 01:32:30|87942.8|87892.8|87938.7|87888.7|87944.4|87894.4|87937.3|87887.3|30
1648776760000|2022-04-01 01:32:40|87938.6|87888.6|87940|87890|87941.5|87891.5|87938.4|87888.4|21
1648776770000|2022-04-01 01:32:50|87939.9|87889.9|87939.4|87889.4|87942.5|87892.5|87939.1|87889.1|28
1648776780000|2022-04-01 01:33:00|87939.5|87889.5|87949.3|87899.3|87952.3|87902.3|87939.5|87889.5|48
1648776790000|2022-04-01 01:33:10|87949.7|87899.7|87950.8|87900.8|87950.8|87900.8|87945.2|87895.2|31
1648776800000|2022-04-01 01:33:20|87951.5|87901.5|87944.4|87894.4|87951.5|87901.5|87944.2|87894.2|35
1648776810000|2022-04-01 01:33:30|87944.9|87894.9|87942.3|87892.3|87945.3|87895.3|87941.8|87891.8|33
1648776820000|2022-04-01 01:33:40|87942.4|87892.4|87951.6|87901.6|87954.9|87904.9|87942.4|87892.4|32
1648776830000|2022-04-01 01:33:50|87951.1|87901.1|87950.8|87900.8|87951.7|87901.7|87947.3|87897.3|28
1648776840000|2022-04-01 01:34:00|87950.3|87900.3|87949.9|87899.9|87952.6|87902.6|87949.1|87899.1|33
1648776850000|2022-04-01 01:34:10|87950|87900|87949.9|87899.9|87951.3|87901.3|87949.9|87899.9|13
1648776860000|2022-04-01 01:34:20|87950.1|87900.1|87947.1|87897.1|87950.3|87900.3|87945.3|87895.3|28
1648776870000|2022-04-01 01:34:30|87947.2|87897.2|87946.6|87896.6|87948.2|87898.2|87946.1|87896.1|21
1648776880000|2022-04-01 01:34:40|87946.8|87896.8|87946.7|87896.7|87948.6|87898.6|87946.7|87896.7|28
1648776890000|2022-04-01 01:34:50|87947|87897|87944.8|87894.8|87947.2|87897.2|87942|87892|27
1648776900000|2022-04-01 01:35:00|87944.6|87894.6|87942.9|87892.9|87944.6|87894.6|87940.8|87890.8|21
1648776910000|2022-04-01 01:35:10|87943.1|87893.1|87945.3|87895.3|87950|87900|87943.1|87893.1|30
1648776920000|2022-04-01 01:35:20|87945.4|87895.4|87953.7|87903.7|87954.8|87904.8|87944.6|87894.6|39
1648776930000|2022-04-01 01:35:30|87953.6|87903.6|87952.7|87902.7|87954|87904|87952.7|87902.7|7
1648776940000|2022-04-01 01:35:40|87952.5|87902.5|87954|87904|87954.9|87904.9|87949.9|87899.9|22
1648776950000|2022-04-01 01:35:50|87953.7|87903.7|87955.2|87905.2|87957|87907|87949.3|87899.3|32
1648776960000|2022-04-01 01:36:00|87954.6|87904.6|87952.1|87902.1|87955.2|87905.2|87951.3|87901.3|25
1648776970000|2022-04-01 01:36:10|87952.5|87902.5|87952.5|87902.5|87954.2|87904.2|87951.9|87901.9|13
1648776980000|2022-04-01 01:36:20|87952.7|87902.7|87949.8|87899.8|87953.3|87903.3|87949.4|87899.4|14
1648776990000|2022-04-01 01:36:30|87950.1|87900.1|87947.7|87897.7|87950.1|87900.1|87946.9|87896.9|12
1648777000000|2022-04-01 01:36:40|87947.8|87897.8|87949.2|87899.2|87949.7|87899.7|87947.4|87897.4|16
1648777010000|2022-04-01 01:36:50|87949|87899|87948.4|87898.4|87950.1|87900.1|87948.4|87898.4|12
1648777020000|2022-04-01 01:37:00|87949.1|87899.1|87949.3|87899.3|87951.6|87901.6|87948.5|87898.5|23
1648777030000|2022-04-01 01:37:10|87949.8|87899.8|87945.8|87895.8|87950.5|87900.5|87945.6|87895.6|10
1648777040000|2022-04-01 01:37:20|87945.6|87895.6|87946.4|87896.4|87952|87902|87945.3|87895.3|22
1648777050000|2022-04-01 01:37:30|87947.9|87897.9|87944.4|87894.4|87951.5|87901.5|87944.4|87894.4|29
1648777060000|2022-04-01 01:37:40|87943.8|87893.8|87947.7|87897.7|87948.3|87898.3|87943.8|87893.8|29
1648777070000|2022-04-01 01:37:50|87947.3|87897.3|87948.7|87898.7|87952.1|87902.1|87946.8|87896.8|34
1648777080000|2022-04-01 01:38:00|87948.8|87898.8|87948.7|87898.7|87949|87899|87946.1|87896.1|19
1648777090000|2022-04-01 01:38:10|87948.5|87898.5|87947.4|87897.4|87949.3|87899.3|87947.4|87897.4|13
1648777100000|2022-04-01 01:38:20|87948.1|87898.1|87946.8|87896.8|87952.8|87902.8|87945.9|87895.9|16
1648777110000|2022-04-01 01:38:30|87947.2|87897.2|87949.5|87899.5|87951.5|87901.5|87945.9|87895.9|24
1648777120000|2022-04-01 01:38:40|87949.8|87899.8|87950.1|87900.1|87951.1|87901.1|87949|87899|17
1648777130000|2022-04-01 01:38:50|87950.3|87900.3|87949.7|87899.7|87951.1|87901.1|87948.5|87898.5|19
1648777140000|2022-04-01 01:39:00|87950.1|87900.1|87949.5|87899.5|87950.6|87900.6|87949.5|87899.5|8
1648777150000|2022-04-01 01:39:10|87950.3|87900.3|87954.3|87904.3|87957.3|87907.3|87950|87900|14
1648777160000|2022-04-01 01:39:20|87947.9|87897.9|87950.5|87900.5|87952.4|87902.4|87947.4|87897.4|19
1648777170000|2022-04-01 01:39:30|87949.7|87899.7|87979.2|87929.2|87987.9|87937.9|87949.7|87899.7|46
1648777180000|2022-04-01 01:39:40|87971.9|87921.9|87966.6|87916.6|87975.2|87925.2|87965.1|87915.1|46
1648777190000|2022-04-01 01:39:50|87967.8|87917.8|87965.9|87915.9|87967.9|87917.9|87965|87915|32
1648777200000|2022-04-01 01:40:00|87965.6|87915.6|87962.5|87912.5|87967.6|87917.6|87962.5|87912.5|27
1648777210000|2022-04-01 01:40:10|87963.2|87913.2|87963.4|87913.4|87965.1|87915.1|87963|87913|19
1648777220000|2022-04-01 01:40:20|87963.3|87913.3|87960.6|87910.6|87963.4|87913.4|87960.2|87910.2|18
1648777230000|2022-04-01 01:40:30|87960.2|87910.2|87962.1|87912.1|87965|87915|87959.6|87909.6|24
1648777240000|2022-04-01 01:40:40|87963.7|87913.7|87959.3|87909.3|87965.1|87915.1|87956.9|87906.9|41
1648777250000|2022-04-01 01:40:50|87958.4|87908.4|87961.6|87911.6|87962.6|87912.6|87956.8|87906.8|23
1648777260000|2022-04-01 01:41:00|87961.2|87911.2|87959.8|87909.8|87962.5|87912.5|87959.3|87909.3|20
1648777270000|2022-04-01 01:41:10|87959.7|87909.7|87958.4|87908.4|87960.3|87910.3|87958.2|87908.2|22
1648777280000|2022-04-01 01:41:20|87958.5|87908.5|87956.4|87906.4|87959.9|87909.9|87956.4|87906.4|19
1648777290000|2022-04-01 01:41:30|87958.2|87908.2|87960.3|87910.3|87960.3|87910.3|87956.4|87906.4|28
1648777300000|2022-04-01 01:41:40|87960.5|87910.5|87958|87908|87960.9|87910.9|87955.8|87905.8|21
1648777310000|2022-04-01 01:41:50|87957.9|87907.9|87957.3|87907.3|87959.6|87909.6|87957.2|87907.2|29
1648777320000|2022-04-01 01:42:00|87957.4|87907.4|87962.2|87912.2|87962.5|87912.5|87957.4|87907.4|21
1648777330000|2022-04-01 01:42:10|87961.1|87911.1|87960.6|87910.6|87963.8|87913.8|87959.4|87909.4|26
1648777340000|2022-04-01 01:42:20|87959.8|87909.8|87958.9|87908.9|87961.3|87911.3|87958.1|87908.1|24
1648777350000|2022-04-01 01:42:30|87961.4|87911.4|87960.3|87910.3|87961.4|87911.4|87956.2|87906.2|17
1648777360000|2022-04-01 01:42:40|87960.4|87910.4|87957.7|87907.7|87961.8|87911.8|87956.3|87906.3|33
1648777370000|2022-04-01 01:42:50|87957.8|87907.8|87954|87904|87957.8|87907.8|87954|87904|12
1648777380000|2022-04-01 01:43:00|87954.8|87904.8|87956.4|87906.4|87958.1|87908.1|87953.5|87903.5|31
1648777390000|2022-04-01 01:43:10|87956.7|87906.7|87956.9|87906.9|87958.3|87908.3|87954.5|87904.5|25
1648777400000|2022-04-01 01:43:20|87956.6|87906.6|87960.4|87910.4|87964.6|87914.6|87955.6|87905.6|24
1648777410000|2022-04-01 01:43:30|87964.8|87914.8|87959.1|87909.1|87967.8|87917.8|87956.5|87906.5|18
1648777420000|2022-04-01 01:43:40|87959.3|87909.3|87959.6|87909.6|87961.3|87911.3|87959.2|87909.2|13
1648777430000|2022-04-01 01:43:50|87959.4|87909.4|87962.8|87912.8|87962.8|87912.8|87957.3|87907.3|25
1648777440000|2022-04-01 01:44:00|87959.7|87909.7|87967.4|87917.4|87970.6|87920.6|87954.3|87904.3|27
1648777450000|2022-04-01 01:44:10|87967|87917|87963.1|87913.1|87967.1|87917.1|87962.2|87912.2|44
1648777460000|2022-04-01 01:44:20|87964.5|87914.5|87960.6|87910.6|87964.5|87914.5|87959.9|87909.9|29
1648777470000|2022-04-01 01:44:30|87960.5|87910.5|87960.7|87910.7|87963.6|87913.6|87960.5|87910.5|18
1648777480000|2022-04-01 01:44:40|87960.9|87910.9|87959|87909|87961.5|87911.5|87957.7|87907.7|25
1648777490000|2022-04-01 01:44:50|87958|87908|87960.8|87910.8|87963.3|87913.3|87957.5|87907.5|17
1648777500000|2022-04-01 01:45:00|87959.5|87909.5|87961|87911|87963|87913|87958.3|87908.3|48
1648777510000|2022-04-01 01:45:10|87960.7|87910.7|87966.5|87916.5|87966.5|87916.5|87960.7|87910.7|30
1648777520000|2022-04-01 01:45:20|87973|87923|87966.5|87916.5|88008.1|87923|87961.6|87883.1|32
1648777530000|2022-04-01 01:45:30|87965.8|87915.8|87974.4|87924.4|87975|87925|87965.2|87915.2|38
1648777540000|2022-04-01 01:45:40|87975.9|87925.9|87970.6|87920.6|87975.9|87925.9|87968.2|87918.2|31
1648777550000|2022-04-01 01:45:50|87969.2|87919.2|87977|87927|87983.6|87933.6|87969.2|87919.2|36
1648777560000|2022-04-01 01:46:00|87976.5|87926.5|88012|87886.6|88020.2|87930.9|87972.2|87877.9|23
1648777570000|2022-04-01 01:46:10|88012.9|87883.2|87982.8|87932.8|88012.9|87932.8|87972.9|87883.2|33
1648777580000|2022-04-01 01:46:20|87982.1|87932.1|87980.7|87930.7|87983.6|87933.6|87977.2|87927.2|30
1648777590000|2022-04-01 01:46:30|87981.3|87931.3|87980.2|87930.2|87982.3|87932.3|87977.9|87927.9|35
1648777600000|2022-04-01 01:46:40|87980.4|87930.4|87985|87935|87985|87935|87978.4|87928.4|19
1648777610000|2022-04-01 01:46:50|87984.4|87934.4|87974.1|87924.1|87984.4|87934.4|87974.1|87924.1|23
1648777620000|2022-04-01 01:47:00|87976.1|87926.1|87970|87920|88012|87926.1|87970|87884.7|35
1648777630000|2022-04-01 01:47:10|87969.6|87919.6|87974.1|87924.1|88013.2|87926.4|87967.5|87883.9|31
1648777640000|2022-04-01 01:47:20|87975.6|87925.6|87970.7|87920.7|87975.6|87925.6|87970.7|87920.7|33
1648777650000|2022-04-01 01:47:30|87972.3|87922.3|87974.6|87924.6|87974.9|87924.9|87971.9|87921.9|27
1648777660000|2022-04-01 01:47:40|87975.1|87925.1|87971.6|87921.6|87979.7|87929.7|87966.6|87916.6|37
1648777670000|2022-04-01 01:47:50|87972.9|87922.9|87970.5|87920.5|87976.2|87926.2|87968.9|87918.9|41
1648777680000|2022-04-01 01:48:00|87970.4|87920.4|87965.9|87915.9|87972.5|87922.5|87965.8|87915.8|36
1648777690000|2022-04-01 01:48:10|87963.1|87913.1|87962.2|87912.2|87964.2|87914.2|87960.7|87910.7|14
1648777700000|2022-04-01 01:48:20|87962.4|87912.4|87971.7|87921.7|87971.7|87921.7|87960.7|87910.7|31
1648777710000|2022-04-01 01:48:30|87971.9|87921.9|87968.7|87918.7|87973.9|87923.9|87963.1|87913.1|43
1648777720000|2022-04-01 01:48:40|87968.3|87918.3|87966.5|87916.5|87971.9|87921.9|87962.4|87912.4|38
1648777730000|2022-04-01 01:48:50|87965.5|87915.5|87959.6|87909.6|87967.6|87917.6|87959.2|87909.2|62
1648777740000|2022-04-01 01:49:00|87959.7|87909.7|87958.4|87908.4|87963.3|87913.3|87957.9|87907.9|37
1648777750000|2022-04-01 01:49:10|87957.2|87907.2|87949.7|87899.7|87962|87912|87949.7|87899.7|31
1648777760000|2022-04-01 01:49:20|87949.5|87899.5|87952.5|87902.5|87958.6|87908.6|87949.4|87899.4|49
1648777770000|2022-04-01 01:49:30|87953|87903|87958.4|87908.4|87962.4|87912.4|87952.1|87902.1|50
1648777780000|2022-04-01 01:49:40|87959.2|87909.2|87956.6|87906.6|87961.6|87911.6|87956.6|87906.6|24
1648777790000|2022-04-01 01:49:50|87956.7|87906.7|87955.3|87905.3|87958.2|87908.2|87954.3|87904.3|25
1648777800000|2022-04-01 01:50:00|87954|87904|87955.7|87905.7|87962|87912|87949.1|87899.1|43
1648777810000|2022-04-01 01:50:10|87955.5|87905.5|87954.7|87904.7|87956.6|87906.6|87952.4|87902.4|33
1648777820000|2022-04-01 01:50:20|87954.5|87904.5|87957.8|87907.8|87958.7|87908.7|87954.2|87904.2|31
1648777830000|2022-04-01 01:50:30|87955.7|87905.7|87956.4|87906.4|87958|87908|87952.4|87902.4|61
1648777840000|2022-04-01 01:50:40|87954.8|87904.8|87954.5|87904.5|87955.5|87905.5|87950.9|87900.9|37
1648777850000|2022-04-01 01:50:50|87954.8|87904.8|87957.8|87907.8|87957.8|87907.8|87949.2|87899.2|40
1648777860000|2022-04-01 01:51:00|87951|87901|87948.9|87898.9|87991|87905.8|87947.4|87862.8|30
1648777870000|2022-04-01 01:51:10|87949.8|87899.8|87949.7|87899.7|87954.3|87904.3|87946.2|87896.2|51
1648777880000|2022-04-01 01:51:20|87948.7|87898.7|87946.2|87896.2|87950.4|87900.4|87945.1|87895.1|50
1648777890000|2022-04-01 01:51:30|87948|87898|87946.2|87896.2|87948|87898|87943.6|87893.6|46
1648777900000|2022-04-01 01:51:40|87946.1|87896.1|87947.4|87897.4|87949.4|87899.4|87944.5|87894.5|29
1648777910000|2022-04-01 01:51:50|87945.9|87895.9|87946.5|87896.5|87948.9|87898.9|87943.9|87893.9|41
1648777920000|2022-04-01 01:52:00|87942.8|87892.8|87939.8|87889.8|87979.7|87893.1|87937.9|87849.6|42
1648777930000|2022-04-01 01:52:10|87940.1|87890.1|87940.3|87890.3|87945.6|87895.6|87940.1|87890.1|45
1648777940000|2022-04-01 01:52:20|87940.4|87890.4|87943|87893|87943.7|87893.7|87939.6|87889.6|36
1648777950000|2022-04-01 01:52:30|87941.9|87891.9|87941.7|87891.7|87942.8|87892.8|87940.5|87890.5|21
1648777960000|2022-04-01 01:52:40|87942.7|87892.7|87941.7|87891.7|87943.9|87893.9|87941.5|87891.5|22
1648777970000|2022-04-01 01:52:50|87941.3|87891.3|87944.3|87894.3|87947.2|87897.2|87941.3|87891.3|35
1648777980000|2022-04-01 01:53:00|87946.6|87896.6|87944.8|87894.8|87950.6|87900.6|87943.7|87893.7|31
1648777990000|2022-04-01 01:53:10|87944.9|87894.9|87947.9|87897.9|87948.1|87898.1|87944.9|87894.9|29
1648778000000|2022-04-01 01:53:20|87947|87897|87946|87896|87949.4|87899.4|87946|87896|18
1648778010000|2022-04-01 01:53:30|87946.4|87896.4|87946.1|87896.1|87948.9|87898.9|87945.2|87895.2|28
1648778020000|2022-04-01 01:53:40|87944.3|87894.3|87950.9|87900.9|87954.5|87904.5|87943.8|87893.8|29
1648778030000|2022-04-01 01:53:50|87951.3|87901.3|87950.9|87900.9|87954.8|87904.8|87948.5|87898.5|29
1648778040000|2022-04-01 01:54:00|87951|87901|87947|87897|87951.4|87901.4|87946.3|87896.3|31
1648778050000|2022-04-01 01:54:10|87946.8|87896.8|87949.1|87899.1|87951.4|87901.4|87946.8|87896.8|38
1648778060000|2022-04-01 01:54:20|87949.3|87899.3|87950.2|87900.2|87954|87904|87949.3|87899.3|31
1648778070000|2022-04-01 01:54:30|87950.5|87900.5|87945.2|87895.2|87951|87901|87944.8|87894.8|24
1648778080000|2022-04-01 01:54:40|87944.5|87894.5|87953.1|87903.1|87954.6|87904.6|87944.5|87894.5|31
1648778090000|2022-04-01 01:54:50|87952.2|87902.2|87956.4|87906.4|87958|87908|87951.9|87901.9|33
1648778100000|2022-04-01 01:55:00|87956.9|87906.9|87954.2|87904.2|87957.3|87907.3|87954.1|87904.1|28
1648778110000|2022-04-01 01:55:10|87954.4|87904.4|87953.1|87903.1|87954.7|87904.7|87951.6|87901.6|41
1648778120000|2022-04-01 01:55:20|87954.2|87904.2|87959|87909|87962.3|87912.3|87953.7|87903.7|47
1648778130000|2022-04-01 01:55:30|87955.6|87905.6|87955.2|87905.2|87958.8|87908.8|87954.3|87904.3|30
1648778140000|2022-04-01 01:55:40|87955.3|87905.3|87955.8|87905.8|87958.7|87908.7|87954.6|87904.6|33
1648778150000|2022-04-01 01:55:50|87955.1|87905.1|87955.6|87905.6|87956.3|87906.3|87954.3|87904.3|25
1648778160000|2022-04-01 01:56:00|87955.3|87905.3|87952.2|87902.2|87955.3|87905.3|87952.2|87902.2|29
1648778170000|2022-04-01 01:56:10|87952|87902|87952.9|87902.9|87956.1|87906.1|87952|87902|34
1648778180000|2022-04-01 01:56:20|87954.7|87904.7|87953.6|87903.6|87955.5|87905.5|87950.1|87900.1|17
1648778190000|2022-04-01 01:56:30|87953.8|87903.8|87955.6|87905.6|87958.9|87908.9|87952.2|87902.2|25
1648778200000|2022-04-01 01:56:40|87955.4|87905.4|87949.6|87899.6|87955.8|87905.8|87949.2|87899.2|18
1648778210000|2022-04-01 01:56:50|87949.9|87899.9|87957.5|87907.5|87959.3|87909.3|87949.6|87899.6|17
1648778220000|2022-04-01 01:57:00|87956.5|87906.5|87952.3|87902.3|87956.5|87906.5|87951|87901|20
1648778230000|2022-04-01 01:57:10|87952.4|87902.4|87957.3|87907.3|87959.6|87909.6|87950.2|87900.2|28
1648778240000|2022-04-01 01:57:20|87956.8|87906.8|87952.7|87902.7|87957.5|87907.5|87952.7|87902.7|23
1648778250000|2022-04-01 01:57:30|87952.2|87902.2|87956.1|87906.1|87960.1|87910.1|87948.6|87898.6|42
1648778260000|2022-04-01 01:57:40|87954.7|87904.7|87949.4|87899.4|87956.7|87906.7|87944.3|87894.3|28
1648778270000|2022-04-01 01:57:50|87948.7|87898.7|87946.2|87896.2|87953.6|87903.6|87945.6|87895.6|26
1648778280000|2022-04-01 01:58:00|87944|87894|87945.5|87895.5|87952.4|87902.4|87943.7|87893.7|37
1648778290000|2022-04-01 01:58:10|87945.7|87895.7|87950.1|87900.1|87954.6|87904.6|87941|87891|30
1648778300000|2022-04-01 01:58:20|87954.1|87904.1|87944.7|87894.7|87981.4|87907.9|87936.1|87852.1|43
1648778310000|2022-04-01 01:58:30|87943.1|87893.1|87943.7|87893.7|87951.8|87901.8|87939.7|87889.7|55
1648778320000|2022-04-01 01:58:40|87943|87893|87946|87896|87946|87896|87940.5|87890.5|30
1648778330000|2022-04-01 01:58:50|87946.1|87896.1|87944.3|87894.3|87946.3|87896.3|87943.9|87893.9|21
1648778340000|2022-04-01 01:59:00|87944.5|87894.5|87948.7|87898.7|87948.7|87898.7|87941.9|87891.9|29
1648778350000|2022-04-01 01:59:10|87949.9|87899.9|87942.3|87892.3|87953.7|87903.7|87942|87892|24
1648778360000|2022-04-01 01:59:20|87942.5|87892.5|87951.2|87901.2|87953|87903|87942.2|87892.2|36
1648778370000|2022-04-01 01:59:30|87951.1|87901.1|87945.9|87895.9|87951.1|87901.1|87945.9|87895.9|15
1648778380000|2022-04-01 01:59:40|87946.2|87896.2|87949|87899|87949.4|87899.4|87942.4|87892.4|26
1648778390000|2022-04-01 01:59:50|87950.4|87900.4|87943.8|87893.8|87950.4|87900.4|87943.8|87893.8|21
1648778400000|2022-04-01 02:00:00|87943.7|87893.7|87944.7|87894.7|87947.6|87897.6|87942.7|87892.7|32
1648778410000|2022-04-01 02:00:10|87944.6|87894.6|87945.5|87895.5|87950.1|87900.1|87944.4|87894.4|24
1648778420000|2022-04-01 02:00:20|87945.8|87895.8|87942.2|87892.2|87947.8|87897.8|87942.2|87892.2|24
1648778430000|2022-04-01 02:00:30|87942.4|87892.4|87946.4|87896.4|87949.8|87899.8|87942.4|87892.4|15
1648778440000|2022-04-01 02:00:40|87946.2|87896.2|87945.1|87895.1|87946.5|87896.5|87945|87895|18
1648778450000|2022-04-01 02:00:50|87943.5|87893.5|87941.9|87891.9|87950.6|87900.6|87940.7|87890.7|12
1648778460000|2022-04-01 02:01:00|87941.8|87891.8|87944.8|87894.8|87950.6|87900.6|87941.8|87891.8|38
1648778470000|2022-04-01 02:01:10|87944.5|87894.5|87947.1|87897.1|87950.4|87900.4|87944.4|87894.4|22
1648778480000|2022-04-01 02:01:20|87947.6|87897.6|87947.4|87897.4|87947.7|87897.7|87947|87897|20
1648778490000|2022-04-01 02:01:30|87947.2|87897.2|87947.6|87897.6|87948.7|87898.7|87947|87897|13
1648778500000|2022-04-01 02:01:40|87947.3|87897.3|87945.6|87895.6|87947.7|87897.7|87945.3|87895.3|22
1648778510000|2022-04-01 02:01:50|87945.8|87895.8|87945.3|87895.3|87945.8|87895.8|87945|87895|16
1648778520000|2022-04-01 02:02:00|87945.5|87895.5|87950.3|87900.3|87957.6|87907.6|87944.8|87894.8|45
1648778530000|2022-04-01 02:02:10|87949.6|87899.6|87951.3|87901.3|87953.3|87903.3|87947.6|87897.6|38
1648778540000|2022-04-01 02:02:20|87951.4|87901.4|87951.5|87901.5|87952.3|87902.3|87951.2|87901.2|17
1648778550000|2022-04-01 02:02:30|87952.1|87902.1|87951.3|87901.3|87953.7|87903.7|87950.6|87900.6|18
1648778560000|2022-04-01 02:02:40|87951.4|87901.4|87950.5|87900.5|87954.2|87904.2|87950.5|87900.5|21
1648778570000|2022-04-01 02:02:50|87950.1|87900.1|87949.7|87899.7|87951.9|87901.9|87949.1|87899.1|17
1648778580000|2022-04-01 02:03:00|87951.5|87901.5|87951.9|87901.9|87954.5|87904.5|87948.3|87898.3|16
1648778590000|2022-04-01 02:03:10|87952.7|87902.7|87952.7|87902.7|87952.9|87902.9|87947.2|87897.2|31
1648778600000|2022-04-01 02:03:20|87952.2|87902.2|87956.4|87906.4|87957|87907|87951.4|87901.4|34
1648778610000|2022-04-01 02:03:30|87956.6|87906.6|87952.2|87902.2|87956.6|87906.6|87951.2|87901.2|35
1648778620000|2022-04-01 02:03:40|87951.7|87901.7|87950.8|87900.8|87954.4|87904.4|87949.6|87899.6|29
1648778630000|2022-04-01 02:03:50|87951|87901|87951.6|87901.6|87952.9|87902.9|87949.1|87899.1|26
1648778640000|2022-04-01 02:04:00|87950.7|87900.7|87950.2|87900.2|87957.5|87907.5|87949.5|87899.5|41
1648778650000|2022-04-01 02:04:10|87950.7|87900.7|87938.5|87888.5|87985.8|87900.7|87938|87856|36
1648778660000|2022-04-01 02:04:20|87938.1|87888.1|87945.7|87895.7|87946.2|87896.2|87938|87888|31
1648778670000|2022-04-01 02:04:30|87945.8|87895.8|87940.2|87890.2|87954.9|87904.9|87939.9|87889.9|39
1648778680000|2022-04-01 02:04:40|87940.5|87890.5|87941.6|87891.6|87944.5|87894.5|87938.6|87888.6|31
1648778690000|2022-04-01 02:04:50|87943.6|87893.6|87940.6|87890.6|87943.6|87893.6|87940.2|87890.2|32
1648778700000|2022-04-01 02:05:00|87940.8|87890.8|87947|87897|87947.4|87897.4|87940.5|87890.5|41
1648778710000|2022-04-01 02:05:10|87945.6|87895.6|87943.7|87893.7|87953.8|87903.8|87941.3|87891.3|35
1648778720000|2022-04-01 02:05:20|87943.8|87893.8|87948.8|87898.8|87950|87900|87943.8|87893.8|27
1648778730000|2022-04-01 02:05:30|87949.6|87899.6|87948.6|87898.6|87949.6|87899.6|87948|87898|18
1648778740000|2022-04-01 02:05:40|87948.5|87898.5|87954.2|87904.2|87955.5|87905.5|87948.4|87898.4|24
1648778750000|2022-04-01 02:05:50|87954.4|87904.4|87949.6|87899.6|87954.4|87904.4|87946.3|87896.3|30
1648778760000|2022-04-01 02:06:00|87948.6|87898.6|87949.6|87899.6|87959.5|87909.5|87948.6|87898.6|20
1648778770000|2022-04-01 02:06:10|87949.9|87899.9|87950.2|87900.2|87950.6|87900.6|87949.9|87899.9|12
1648778780000|2022-04-01 02:06:20|87957.9|87907.9|87955.6|87905.6|87957.9|87907.9|87952.5|87902.5|20
1648778790000|2022-04-01 02:06:30|87955.4|87905.4|87953|87903|87956.1|87906.1|87947.9|87897.9|11
1648778800000|2022-04-01 02:06:40|87952.8|87902.8|87948.9|87898.9|87953.7|87903.7|87948.8|87898.8|10
1648778810000|2022-04-01 02:06:50|87949|87899|87954|87904|87956.5|87906.5|87948.9|87898.9|21
1648778820000|2022-04-01 02:07:00|87950.1|87900.1|87949.4|87899.4|87953.7|87903.7|87949.4|87899.4|22
1648778830000|2022-04-01 02:07:10|87948.8|87898.8|87949|87899|87950|87900|87948.5|87898.5|15
1648778840000|2022-04-01 02:07:20|87954.1|87904.1|87946.4|87896.4|87954.2|87904.2|87946.4|87896.4|32
1648778850000|2022-04-01 02:07:30|87944.9|87894.9|87943.5|87893.5|87948.6|87898.6|87943.2|87893.2|23
1648778860000|2022-04-01 02:07:40|87941.3|87891.3|87942.5|87892.5|87948.4|87898.4|87941.3|87891.3|25
1648778870000|2022-04-01 02:07:50|87942.6|87892.6|87942.6|87892.6|87944|87894|87942.4|87892.4|11
1648778880000|2022-04-01 02:08:00|87943.3|87893.3|87943.1|87893.1|87945.3|87895.3|87942.7|87892.7|17
1648778890000|2022-04-01 02:08:10|87943|87893|87945.6|87895.6|87952|87902|87943|87893|53
1648778900000|2022-04-01 02:08:20|87945.3|87895.3|87944.6|87894.6|87947.6|87897.6|87943.1|87893.1|21
1648778910000|2022-04-01 02:08:30|87944.8|87894.8|87945.8|87895.8|87945.9|87895.9|87943.3|87893.3|15
1648778920000|2022-04-01 02:08:40|87945.6|87895.6|87951.4|87901.4|87951.5|87901.5|87943.6|87893.6|16
1648778930000|2022-04-01 02:08:50|87961.1|87911.1|87944|87894|87963.6|87913.6|87944|87894|6
1648778940000|2022-04-01 02:09:00|87945.1|87895.1|87946|87896|87955.1|87905.1|87945.1|87895.1|6
1648778950000|2022-04-01 02:09:10|87945.8|87895.8|87946.2|87896.2|87951.4|87901.4|87943.3|87893.3|14
1648778960000|2022-04-01 02:09:20|87946.8|87896.8|87951.4|87901.4|87951.4|87901.4|87944.5|87894.5|21
1648778970000|2022-04-01 02:09:30|87949.8|87899.8|87947.5|87897.5|87950.6|87900.6|87947.5|87897.5|14
1648778980000|2022-04-01 02:09:40|87947.7|87897.7|87947.7|87897.7|87947.8|87897.8|87941.8|87891.8|11
1648778990000|2022-04-01 02:09:50|87946.8|87896.8|87946.7|87896.7|87949|87899|87945.7|87895.7|21
1648779000000|2022-04-01 02:10:00|87946.9|87896.9|87950.2|87900.2|87955.5|87905.5|87946.9|87896.9|28
1648779010000|2022-04-01 02:10:10|87948.5|87898.5|87947.7|87897.7|87950.6|87900.6|87947.3|87897.3|15
1648779020000|2022-04-01 02:10:20|87948|87898|87951|87901|87954.1|87904.1|87948|87898|13
1648779030000|2022-04-01 02:10:30|87950.5|87900.5|87950.6|87900.6|87953.8|87903.8|87949.9|87899.9|18
1648779040000|2022-04-01 02:10:40|87950|87900|87949.6|87899.6|87952.2|87902.2|87949.2|87899.2|21
1648779050000|2022-04-01 02:10:50|87949.5|87899.5|87949.1|87899.1|87953.7|87903.7|87949.1|87899.1|26
1648779060000|2022-04-01 02:11:00|87948.2|87898.2|87949.5|87899.5|87949.5|87899.5|87947.8|87897.8|23
1648779070000|2022-04-01 02:11:10|87949.8|87899.8|87951.9|87901.9|87954.5|87904.5|87946.8|87896.8|29
1648779080000|2022-04-01 02:11:20|87951.3|87901.3|87952.6|87902.6|87955.2|87905.2|87951.3|87901.3|20
1648779090000|2022-04-01 02:11:30|87952.3|87902.3|87952.4|87902.4|87955.5|87905.5|87949.6|87899.6|18
1648779100000|2022-04-01 02:11:40|87950.3|87900.3|87955.9|87905.9|87960|87910|87947.9|87897.9|36
1648779110000|2022-04-01 02:11:50|87955.8|87905.8|87956.3|87906.3|87959|87909|87953.3|87903.3|28
1648779120000|2022-04-01 02:12:00|87956.1|87906.1|87957.6|87907.6|87959.2|87909.2|87955.2|87905.2|22
1648779130000|2022-04-01 02:12:10|87957.4|87907.4|87956.4|87906.4|87957.9|87907.9|87953.5|87903.5|20
1648779140000|2022-04-01 02:12:20|87952.8|87902.8|87957.7|87907.7|87960.8|87910.8|87951|87901|27
1648779150000|2022-04-01 02:12:30|87957.8|87907.8|87955.2|87905.2|87959.2|87909.2|87953.4|87903.4|28
1648779160000|2022-04-01 02:12:40|87954.9|87904.9|87952.4|87902.4|87955|87905|87952.1|87902.1|26
1648779170000|2022-04-01 02:12:50|87953.3|87903.3|87951.6|87901.6|87953.7|87903.7|87950.3|87900.3|19
1648779180000|2022-04-01 02:13:00|87953.1|87903.1|87950.4|87900.4|87953.5|87903.5|87950.4|87900.4|15
1648779190000|2022-04-01 02:13:10|87951|87901|87952.6|87902.6|87953.8|87903.8|87947.3|87897.3|17
1648779200000|2022-04-01 02:13:20|87992.4|87860.4|87948.4|87898.4|87992.4|87901.1|87947.5|87860.4|27
1648779210000|2022-04-01 02:13:30|87948.5|87898.5|87947.3|87897.3|87950|87900|87946.8|87896.8|26
1648779220000|2022-04-01 02:13:40|87947.2|87897.2|87949|87899|87949.8|87899.8|87947|87897|17
1648779230000|2022-04-01 02:13:50|87948.8|87898.8|87947.7|87897.7|87950|87900|87947.7|87897.7|24
1648779240000|2022-04-01 02:14:00|87947.8|87897.8|87949.9|87899.9|87949.9|87899.9|87946.1|87896.1|19
1648779250000|2022-04-01 02:14:10|88000.4|87861.8|87945|87895|88000.4|87897.4|87944.7|87861.2|24
1648779260000|2022-04-01 02:14:20|87949.2|87899.2|87946.6|87896.6|87949.6|87899.6|87944.5|87894.5|26
1648779270000|2022-04-01 02:14:30|87948.6|87898.6|87946.8|87896.8|87948.6|87898.6|87945.6|87895.6|15
1648779280000|2022-04-01 02:14:40|87948.2|87898.2|87948.6|87898.6|87952|87902|87948|87898|13
1648779290000|2022-04-01 02:14:50|87948.2|87898.2|87946.8|87896.8|87948.9|87898.9|87946.8|87896.8|21
1648779300000|2022-04-01 02:15:00|87946.7|87896.7|87946.9|87896.9|87947.4|87897.4|87945.9|87895.9|16
1648779310000|2022-04-01 02:15:10|87947.7|87897.7|87945.7|87895.7|87952.8|87902.8|87945.7|87895.7|21
1648779320000|2022-04-01 02:15:20|87948.6|87898.6|87945.7|87895.7|87949.6|87899.6|87944.9|87894.9|28
1648779330000|2022-04-01 02:15:30|87944.4|87894.4|87945.5|87895.5|87947.5|87897.5|87944.4|87894.4|18
1648779340000|2022-04-01 02:15:40|87945.3|87895.3|87950.2|87900.2|87950.2|87900.2|87945.3|87895.3|12
1648779350000|2022-04-01 02:15:50|87951.6|87901.6|87942.1|87892.1|87952.2|87902.2|87942.1|87892.1|10
1648779360000|2022-04-01 02:16:00|87942.4|87892.4|87946.2|87896.2|87946.7|87896.7|87942.4|87892.4|10
1648779370000|2022-04-01 02:16:10|87944.9|87894.9|87947.6|87897.6|87949.1|87899.1|87941.1|87891.1|17
1648779380000|2022-04-01 02:16:20|87947.7|87897.7|87945.6|87895.6|87948.6|87898.6|87941|87891|36
1648779390000|2022-04-01 02:16:30|87944.5|87894.5|87949.1|87899.1|87950.1|87900.1|87944.5|87894.5|26
1648779400000|2022-04-01 02:16:40|87948.3|87898.3|87945.5|87895.5|87949.6|87899.6|87945.4|87895.4|26
1648779410000|2022-04-01 02:16:50|87946.1|87896.1|87946.3|87896.3|87947.5|87897.5|87943.9|87893.9|29
1648779420000|2022-04-01 02:17:00|87945.4|87895.4|87942.6|87892.6|87948.4|87898.4|87942.3|87892.3|30
1648779430000|2022-04-01 02:17:10|87941.8|87891.8|87943.8|87893.8|87944.5|87894.5|87940|87890|16
1648779440000|2022-04-01 02:17:20|87944.2|87894.2|87941.5|87891.5|87945.3|87895.3|87941.4|87891.4|31
1648779450000|2022-04-01 02:17:30|87942.1|87892.1|87943.7|87893.7|87943.7|87893.7|87942.1|87892.1|6
1648779460000|2022-04-01 02:17:40|87943.6|87893.6|87941|87891|87944.3|87894.3|87941|87891|13
1648779470000|2022-04-01 02:17:50|87940.7|87890.7|87939.4|87889.4|87940.7|87890.7|87937.5|87887.5|11
1648779480000|2022-04-01 02:18:00|87939.7|87889.7|87941.1|87891.1|87944.1|87894.1|87937.2|87887.2|19
1648779490000|2022-04-01 02:18:10|87941.2|87891.2|87940.2|87890.2|87941.2|87891.2|87939.3|87889.3|10
1648779500000|2022-04-01 02:18:20|87939.4|87889.4|87947.8|87897.8|87948.4|87898.4|87939.1|87889.1|26
1648779510000|2022-04-01 02:18:30|87948.2|87898.2|87944.1|87894.1|87948.2|87898.2|87944.1|87894.1|18
1648779520000|2022-04-01 02:18:40|87944.7|87894.7|87945.6|87895.6|87948.2|87898.2|87944.1|87894.1|14
1648779530000|2022-04-01 02:18:50|87946.2|87896.2|87944.9|87894.9|87946.6|87896.6|87941.7|87891.7|25
1648779540000|2022-04-01 02:19:00|87946.2|87896.2|87941.1|87891.1|87946.2|87896.2|87941.1|87891.1|14
1648779550000|2022-04-01 02:19:10|87941.9|87891.9|87940.8|87890.8|87943.4|87893.4|87940.8|87890.8|10
1648779560000|2022-04-01 02:19:20|87941.6|87891.6|87946|87896|87946.2|87896.2|87939.8|87889.8|18
1648779570000|2022-04-01 02:19:30|87946.1|87896.1|87948.6|87898.6|87952.5|87902.5|87943.9|87893.9|23
1648779580000|2022-04-01 02:19:40|87946.8|87896.8|87946.2|87896.2|87949.4|87899.4|87946|87896|15
1648779590000|2022-04-01 02:19:50|87948.9|87898.9|87949.8|87899.8|87950.7|87900.7|87947|87897|14
1648779600000|2022-04-01 02:20:00|87950.1|87900.1|87951.2|87901.2|87951.7|87901.7|87949.2|87899.2|18
1648779610000|2022-04-01 02:20:10|87951.1|87901.1|87952.9|87902.9|87952.9|87902.9|87949.4|87899.4|20
1648779620000|2022-04-01 02:20:20|87952.6|87902.6|87955.3|87905.3|87957.6|87907.6|87952.4|87902.4|12
1648779630000|2022-04-01 02:20:30|87955.5|87905.5|87955.8|87905.8|87959.4|87909.4|87953.3|87903.3|19
1648779640000|2022-04-01 02:20:40|87955.1|87905.1|87958.2|87908.2|87959|87909|87954.8|87904.8|19
1648779650000|2022-04-01 02:20:50|87957.8|87907.8|87960.6|87910.6|87960.7|87910.7|87957.8|87907.8|10
1648779660000|2022-04-01 02:21:00|87961|87911|87956.2|87906.2|87961.2|87911.2|87953.5|87903.5|12
1648779670000|2022-04-01 02:21:10|87953.8|87903.8|87955.8|87905.8|87957.6|87907.6|87953.8|87903.8|9
1648779680000|2022-04-01 02:21:20|87954.3|87904.3|87953.9|87903.9|87957.4|87907.4|87952.7|87902.7|27
1648779690000|2022-04-01 02:21:30|87953.7|87903.7|87956.2|87906.2|87956.4|87906.4|87953.5|87903.5|8
1648779700000|2022-04-01 02:21:40|87960.9|87910.9|87955.5|87905.5|87960.9|87910.9|87953.9|87903.9|13
1648779710000|2022-04-01 02:21:50|87955.6|87905.6|87955.2|87905.2|87955.6|87905.6|87954.4|87904.4|16
1648779720000|2022-04-01 02:22:00|87953.3|87903.3|87958.8|87908.8|87959|87909|87953.1|87903.1|12
1648779730000|2022-04-01 02:22:10|87959.3|87909.3|87949|87899|87959.3|87909.3|87946.7|87896.7|25
1648779740000|2022-04-01 02:22:20|87947.5|87897.5|87953|87903|87956.3|87906.3|87947.3|87897.3|17
1648779750000|2022-04-01 02:22:30|87953.5|87903.5|87953.6|87903.6|87954.2|87904.2|87953|87903|11
1648779760000|2022-04-01 02:22:40|87953.2|87903.2|87952.4|87902.4|87953.2|87903.2|87951.5|87901.5|18
1648779770000|2022-04-01 02:22:50|87952.3|87902.3|87956.5|87906.5|87956.5|87906.5|87949|87899|15
1648779780000|2022-04-01 02:23:00|87955.2|87905.2|87954.9|87904.9|87955.2|87905.2|87950.8|87900.8|24
1648779790000|2022-04-01 02:23:10|87954.3|87904.3|87952.4|87902.4|87956.9|87906.9|87952.4|87902.4|20
1648779800000|2022-04-01 02:23:20|87952.3|87902.3|87952.1|87902.1|87955|87905|87951.4|87901.4|18
1648779810000|2022-04-01 02:23:30|87952|87902|87953.1|87903.1|87954.8|87904.8|87951.6|87901.6|18
1648779820000|2022-04-01 02:23:40|87955.2|87905.2|87959|87909|87960|87910|87955.2|87905.2|9
1648779830000|2022-04-01 02:23:50|87963.9|87913.9|87956.7|87906.7|87963.9|87913.9|87955|87905|19
1648779840000|2022-04-01 02:24:00|87956.8|87906.8|87961.3|87911.3|87961.4|87911.4|87953.3|87903.3|25
1648779850000|2022-04-01 02:24:10|87961.2|87911.2|87955.5|87905.5|87961.5|87911.5|87954.3|87904.3|25
1648779860000|2022-04-01 02:24:20|87956.7|87906.7|87956.7|87906.7|87957.6|87907.6|87953.6|87903.6|18
1648779870000|2022-04-01 02:24:30|87956.8|87906.8|87956.7|87906.7|87958.1|87908.1|87954.2|87904.2|24
1648779880000|2022-04-01 02:24:40|87956.3|87906.3|87958.2|87908.2|87958.4|87908.4|87954.6|87904.6|17
1648779890000|2022-04-01 02:24:50|87958.3|87908.3|87953.3|87903.3|87958.3|87908.3|87950.5|87900.5|35
1648779900000|2022-04-01 02:25:00|87948.3|87898.3|87957.6|87907.6|87959.7|87909.7|87948.3|87898.3|36
1648779910000|2022-04-01 02:25:10|87958.1|87908.1|87958.2|87908.2|87958.4|87908.4|87954.7|87904.7|14
1648779920000|2022-04-01 02:25:20|87957.5|87907.5|87955.5|87905.5|87958.3|87908.3|87954.3|87904.3|14
1648779930000|2022-04-01 02:25:30|87954|87904|87953.7|87903.7|87954|87904|87951.4|87901.4|7
1648779940000|2022-04-01 02:25:40|87955.4|87905.4|87952.5|87902.5|87955.4|87905.4|87951.7|87901.7|11
1648779950000|2022-04-01 02:25:50|87953.4|87903.4|87955.9|87905.9|87957.5|87907.5|87953.2|87903.2|19
1648779960000|2022-04-01 02:26:00|87958|87908|87957.3|87907.3|87960.8|87910.8|87954.7|87904.7|23
1648779970000|2022-04-01 02:26:10|87957|87907|87954.8|87904.8|87957|87907|87953.8|87903.8|17
1648779980000|2022-04-01 02:26:20|87954.5|87904.5|87955|87905|87956.4|87906.4|87950.4|87900.4|11
1648779990000|2022-04-01 02:26:30|87955.5|87905.5|87959.3|87909.3|87959.3|87909.3|87953.3|87903.3|16
1648780000000|2022-04-01 02:26:40|87959.9|87909.9|87953|87903|87959.9|87909.9|87952.4|87902.4|19
1648780010000|2022-04-01 02:26:50|87955|87905|87957.5|87907.5|87960.7|87910.7|87952.5|87902.5|13
1648780020000|2022-04-01 02:27:00|87957.3|87907.3|87954.5|87904.5|87958.8|87908.8|87953.3|87903.3|13
1648780030000|2022-04-01 02:27:10|87954.7|87904.7|87956.5|87906.5|87957.8|87907.8|87952.3|87902.3|12
1648780040000|2022-04-01 02:27:20|87962.7|87912.7|87959.8|87909.8|88011.8|87918.2|87957.7|87878|23
1648780050000|2022-04-01 02:27:30|87958.6|87908.6|87960.8|87910.8|87960.8|87910.8|87957.6|87907.6|9
1648780060000|2022-04-01 02:27:40|87961|87911|87955.3|87905.3|87962.1|87912.1|87955.3|87905.3|12
1648780070000|2022-04-01 02:27:50|87955.4|87905.4|87956.6|87906.6|87958.1|87908.1|87955.4|87905.4|20
1648780080000|2022-04-01 02:28:00|87956.1|87906.1|87955.8|87905.8|87957.4|87907.4|87955.5|87905.5|26
1648780090000|2022-04-01 02:28:10|87955.7|87905.7|87952.6|87902.6|87959.3|87909.3|87952.3|87902.3|19
1648780100000|2022-04-01 02:28:20|87952.4|87902.4|87950.6|87900.6|87956.2|87906.2|87947.9|87897.9|43
1648780110000|2022-04-01 02:28:30|87950.9|87900.9|87946.8|87896.8|87951.7|87901.7|87946.7|87896.7|41
1648780120000|2022-04-01 02:28:40|87946.9|87896.9|87948.5|87898.5|87948.7|87898.7|87946.6|87896.6|19
1648780130000|2022-04-01 02:28:50|87946|87896|87946.8|87896.8|87947.8|87897.8|87945.8|87895.8|9
1648780140000|2022-04-01 02:29:00|87946.1|87896.1|87950.6|87900.6|87950.6|87900.6|87946|87896|16
1648780150000|2022-04-01 02:29:10|87950|87900|87951.2|87901.2|87953|87903|87946.2|87896.2|19
1648780160000|2022-04-01 02:29:20|87951|87901|87947.2|87897.2|87951|87901|87947|87897|22
1648780170000|2022-04-01 02:29:30|87946.9|87896.9|87948.6|87898.6|87949|87899|87944|87894|25
1648780180000|2022-04-01 02:29:40|87949.5|87899.5|87951.3|87901.3|87951.3|87901.3|87948.7|87898.7|15
1648780190000|2022-04-01 02:29:50|87949.5|87899.5|87952.3|87902.3|87953.1|87903.1|87948.9|87898.9|19
1648780200000|2022-04-01 02:30:00|87951.9|87901.9|87952.8|87902.8|87953.1|87903.1|87950.8|87900.8|17
1648780210000|2022-04-01 02:30:10|87952.5|87902.5|87949.5|87899.5|87952.5|87902.5|87949.3|87899.3|23
1648780220000|2022-04-01 02:30:20|87950.5|87900.5|87952.8|87902.8|87952.8|87902.8|87949.1|87899.1|11
1648780230000|2022-04-01 02:30:30|87950.1|87900.1|87949.6|87899.6|87952.3|87902.3|87949.5|87899.5|23
1648780240000|2022-04-01 02:30:40|87949.7|87899.7|87948.6|87898.6|87951.1|87901.1|87946.3|87896.3|17
1648780250000|2022-04-01 02:30:50|87948.8|87898.8|87948.9|87898.9|87949.9|87899.9|87947.9|87897.9|13
1648780260000|2022-04-01 02:31:00|87948|87898|87946|87896|87999.6|87900.8|87944.3|87862.3|38
1648780270000|2022-04-01 02:31:10|87946.8|87896.8|87942.8|87892.8|87947.4|87897.4|87941.8|87891.8|11
1648780280000|2022-04-01 02:31:20|87942.9|87892.9|87942.9|87892.9|87944.3|87894.3|87942.7|87892.7|12
1648780290000|2022-04-01 02:31:30|87945|87895|87945|87895|87954|87904|87944.7|87894.7|14
1648780300000|2022-04-01 02:31:40|87944.6|87894.6|87946|87896|87947.8|87897.8|87935.7|87885.7|30
1648780310000|2022-04-01 02:31:50|87945.5|87895.5|87942.9|87892.9|87949.1|87899.1|87937.6|87887.6|33
1648780320000|2022-04-01 02:32:00|87945.6|87895.6|87938.9|87888.9|87945.6|87895.6|87938.3|87888.3|20
1648780330000|2022-04-01 02:32:10|87939.4|87889.4|87941.4|87891.4|87944.7|87894.7|87939.4|87889.4|18
1648780340000|2022-04-01 02:32:20|87941.3|87891.3|87943.7|87893.7|87992.1|87900|87941.1|87865|29
1648780350000|2022-04-01 02:32:30|87943.3|87893.3|87941.4|87891.4|87945.4|87895.4|87941.4|87891.4|28
1648780360000|2022-04-01 02:32:40|87941.6|87891.6|87945.7|87895.7|87946.7|87896.7|87941.6|87891.6|18
1648780370000|2022-04-01 02:32:50|87946.6|87896.6|87949.9|87899.9|87953.7|87903.7|87944.2|87894.2|28
1648780380000|2022-04-01 02:33:00|87956.6|87906.6|87952.8|87902.8|87956.7|87906.7|87950.5|87900.5|25
1648780390000|2022-04-01 02:33:10|87952.9|87902.9|87950.2|87900.2|87953.3|87903.3|87950.2|87900.2|26
1648780400000|2022-04-01 02:33:20|87949.1|87899.1|87949.2|87899.2|87953.5|87903.5|87949.1|87899.1|22
1648780410000|2022-04-01 02:33:30|87950.2|87900.2|87953.7|87903.7|87953.7|87903.7|87948.4|87898.4|15
1648780420000|2022-04-01 02:33:40|87953.8|87903.8|87951.5|87901.5|87953.8|87903.8|87947.4|87897.4|22
1648780430000|2022-04-01 02:33:50|87951.4|87901.4|87945.9|87895.9|87951.6|87901.6|87945.9|87895.9|30
1648780440000|2022-04-01 02:34:00|87948|87898|87947.8|87897.8|87949.3|87899.3|87945.4|87895.4|20
1648780450000|2022-04-01 02:34:10|87947.9|87897.9|87947|87897|87952|87902|87945.7|87895.7|21
1648780460000|2022-04-01 02:34:20|87945.6|87895.6|87946.8|87896.8|87949.7|87899.7|87944.5|87894.5|22
1648780470000|2022-04-01 02:34:30|87947.8|87897.8|87947.4|87897.4|87949.6|87899.6|87944.3|87894.3|19
1648780480000|2022-04-01 02:34:40|87948.8|87898.8|87946.9|87896.9|87949.3|87899.3|87946.2|87896.2|23
1648780490000|2022-04-01 02:34:50|87947.1|87897.1|87946.5|87896.5|87949.2|87899.2|87945.4|87895.4|25
1648780500000|2022-04-01 02:35:00|87944.9|87894.9|87950.9|87900.9|87951.1|87901.1|87944.6|87894.6|19
1648780510000|2022-04-01 02:35:10|87948.1|87898.1|87948.3|87898.3|87951|87901|87947.8|87897.8|17
1648780520000|2022-04-01 02:35:20|87948.1|87898.1|87952|87902|87956.1|87906.1|87948.1|87898.1|15
1648780530000|2022-04-01 02:35:30|87952.2|87902.2|87952.7|87902.7|87953.7|87903.7|87950.4|87900.4|14
1648780540000|2022-04-01 02:35:40|87951.9|87901.9|87946.2|87896.2|87955.3|87905.3|87946.2|87896.2|29
1648780550000|2022-04-01 02:35:50|87947.1|87897.1|87945.9|87895.9|87947.2|87897.2|87943.7|87893.7|20
1648780560000|2022-04-01 02:36:00|87945.5|87895.5|87945.8|87895.8|87948.7|87898.7|87944.1|87894.1|19
1648780570000|2022-04-01 02:36:10|87945.1|87895.1|87946.1|87896.1|87948.6|87898.6|87945.1|87895.1|27
1648780580000|2022-04-01 02:36:20|87946.2|87896.2|87953.3|87903.3|87953.3|87903.3|87946|87896|17
1648780590000|2022-04-01 02:36:30|87951.6|87901.6|87949.8|87899.8|87952.5|87902.5|87946.5|87896.5|16
1648780600000|2022-04-01 02:36:40|87948.6|87898.6|87950.5|87900.5|87950.5|87900.5|87946.7|87896.7|11
1648780610000|2022-04-01 02:36:50|87950.2|87900.2|87950.4|87900.4|87952.1|87902.1|87947|87897|14
1648780620000|2022-04-01 02:37:00|87951.4|87901.4|87993.8|87866.5|87998.7|87901.4|87946.2|87866.5|19
1648780630000|2022-04-01 02:37:10|87998.4|87866.7|87955.3|87905.3|87998.4|87908.6|87952.6|87866.7|28
1648780640000|2022-04-01 02:37:20|87955.5|87905.5|87956.6|87906.6|87956.6|87906.6|87953.7|87903.7|16
1648780650000|2022-04-01 02:37:30|87958.5|87908.5|87955.7|87905.7|87958.5|87908.5|87951.5|87901.5|20
1648780660000|2022-04-01 02:37:40|87960|87910|87955.5|87905.5|87960|87910|87953.5|87903.5|12
1648780670000|2022-04-01 02:37:50|87954.7|87904.7|87948.9|87898.9|87954.7|87904.7|87948|87898|9
1648780680000|2022-04-01 02:38:00|87947.7|87897.7|87956.3|87906.3|87957.8|87907.8|87947.7|87897.7|12
1648780690000|2022-04-01 02:38:10|87954.3|87904.3|87958.5|87908.5|87958.5|87908.5|87953.6|87903.6|19
1648780700000|2022-04-01 02:38:20|87958.7|87908.7|87956.9|87906.9|87964.6|87914.6|87955.8|87905.8|16
1648780710000|2022-04-01 02:38:30|87958.1|87908.1|87959.4|87909.4|87966.8|87916.8|87954.1|87904.1|24
1648780720000|2022-04-01 02:38:40|87958.7|87908.7|87963.8|87913.8|87965|87915|87958.1|87908.1|11
1648780730000|2022-04-01 02:38:50|87965.6|87915.6|87957.7|87907.7|87965.6|87915.6|87953|87903|29
1648780740000|2022-04-01 02:39:00|87958.4|87908.4|87960.9|87910.9|87960.9|87910.9|87954.6|87904.6|16
1648780750000|2022-04-01 02:39:10|87961.5|87911.5|87958.3|87908.3|87962.6|87912.6|87957|87907|26
1648780760000|2022-04-01 02:39:20|87959.3|87909.3|87955.3|87905.3|87960.3|87910.3|87954|87904|25
1648780770000|2022-04-01 02:39:30|87969.7|87919.7|87957.4|87907.4|88003.2|87920|87954.4|87875.3|18
1648780780000|2022-04-01 02:39:40|87959.2|87909.2|87952.9|87902.9|87960.4|87910.4|87951.8|87901.8|29
1648780790000|2022-04-01 02:39:50|87953.2|87903.2|87961.2|87911.2|87962.5|87912.5|87952.9|87902.9|28
1648780800000|2022-04-01 02:40:00|87964.3|87914.3|87958.4|87908.4|87964.3|87914.3|87955.2|87905.2|21
1648780810000|2022-04-01 02:40:10|87961.9|87911.9|87953.4|87903.4|87963.1|87913.1|87953.4|87903.4|18
1648780820000|2022-04-01 02:40:20|87951.8|87901.8|87955.4|87905.4|87957.7|87907.7|87950.6|87900.6|16
1648780830000|2022-04-01 02:40:30|87957.2|87907.2|87954.4|87904.4|87957.3|87907.3|87950.8|87900.8|22
1648780840000|2022-04-01 02:40:40|87962.2|87912.2|87958.4|87908.4|87967.6|87917.6|87952.6|87902.6|38
1648780850000|2022-04-01 02:40:50|87957.5|87907.5|87959.9|87909.9|87960.1|87910.1|87954.4|87904.4|22
1648780860000|2022-04-01 02:41:00|87959.7|87909.7|87959.8|87909.8|87962.3|87912.3|87957.5|87907.5|28
1648780870000|2022-04-01 02:41:10|87959.7|87909.7|87957.2|87907.2|87963.3|87913.3|87957.2|87907.2|20
1648780880000|2022-04-01 02:41:20|87957.3|87907.3|87959.4|87909.4|87961.7|87911.7|87956.3|87906.3|8
1648780890000|2022-04-01 02:41:30|87959.3|87909.3|87992.3|87860.4|88001.5|87910.8|87958.1|87860.4|8
1648780900000|2022-04-01 02:41:40|87995.1|87863.1|87965|87915|88001.3|87915|87955.7|87863.1|7
1648780910000|2022-04-01 02:41:50|87959.6|87909.6|87961.9|87911.9|87961.9|87911.9|87954.8|87904.8|7
1648780920000|2022-04-01 02:42:00|87961.1|87911.1|87953|87903|87961.1|87911.1|87950.5|87900.5|28
1648780930000|2022-04-01 02:42:10|87952.9|87902.9|87956.4|87906.4|87958.7|87908.7|87948.9|87898.9|20
1648780940000|2022-04-01 02:42:20|87956.3|87906.3|87955.1|87905.1|87963.3|87913.3|87952|87902|39
1648780950000|2022-04-01 02:42:30|87960.1|87910.1|87952.5|87902.5|87960.1|87910.1|87952.3|87902.3|30
1648780960000|2022-04-01 02:42:40|87952.7|87902.7|87949.8|87899.8|87958.6|87908.6|87947.9|87897.9|25
1648780970000|2022-04-01 02:42:50|87992.3|87861.5|87951.3|87901.3|87992.3|87901.3|87948.1|87859.7|17
1648780980000|2022-04-01 02:43:00|87951.2|87901.2|87960|87910|87964.6|87914.6|87951.2|87901.2|29
1648780990000|2022-04-01 02:43:10|87957.7|87907.7|87959.3|87909.3|87962.3|87912.3|87956.9|87906.9|40
1648781000000|2022-04-01 02:43:20|87957.9|87907.9|87954.9|87904.9|87960.3|87910.3|87954.9|87904.9|36
1648781010000|2022-04-01 02:43:30|87955|87905|87950|87900|87956.4|87906.4|87941.8|87891.8|32
1648781020000|2022-04-01 02:43:40|87952.9|87902.9|87952.2|87902.2|87952.9|87902.9|87946.7|87896.7|30
1648781030000|2022-04-01 02:43:50|87949.7|87899.7|87947.1|87897.1|87952.4|87902.4|87943.9|87893.9|24
1648781040000|2022-04-01 02:44:00|87946.1|87896.1|87946.7|87896.7|87953.1|87903.1|87945.1|87895.1|25
1648781050000|2022-04-01 02:44:10|87946|87896|87948.8|87898.8|87948.9|87898.9|87946|87896|23
1648781060000|2022-04-01 02:44:20|87949.2|87899.2|87953.4|87903.4|87957.9|87907.9|87945.5|87895.5|26
1648781070000|2022-04-01 02:44:30|87953.2|87903.2|87956.7|87906.7|87956.7|87906.7|87951.8|87901.8|29
1648781080000|2022-04-01 02:44:40|87953.3|87903.3|87951.5|87901.5|87955.8|87905.8|87951.5|87901.5|24
1648781090000|2022-04-01 02:44:50|87952|87902|87957|87907|87958|87908|87948.3|87898.3|28
1648781100000|2022-04-01 02:45:00|87957.1|87907.1|87954.3|87904.3|87957.7|87907.7|87954.3|87904.3|26
1648781110000|2022-04-01 02:45:10|87956.8|87906.8|87955.3|87905.3|87960.8|87910.8|87955.3|87905.3|37
1648781120000|2022-04-01 02:45:20|87955.2|87905.2|87950.5|87900.5|87955.5|87905.5|87945.8|87895.8|44
1648781130000|2022-04-01 02:45:30|87950.6|87900.6|87946.4|87896.4|87953.2|87903.2|87945.6|87895.6|46
1648781140000|2022-04-01 02:45:40|87946.8|87896.8|87945.8|87895.8|87952.1|87902.1|87942|87892|39
1648781150000|2022-04-01 02:45:50|87946.2|87896.2|87951.5|87901.5|87954.3|87904.3|87944.8|87894.8|29
1648781160000|2022-04-01 02:46:00|87949.5|87899.5|87954.6|87904.6|87955.3|87905.3|87947.5|87897.5|33
1648781170000|2022-04-01 02:46:10|87954.9|87904.9|87954.9|87904.9|87956.5|87906.5|87952.4|87902.4|29
1648781180000|2022-04-01 02:46:20|87952.5|87902.5|87995.4|87870.4|87995.4|87910.5|87952.1|87870.4|20
1648781190000|2022-04-01 02:46:30|87950.7|87900.7|87952.2|87902.2|87959|87909|87948.4|87898.4|20
1648781200000|2022-04-01 02:46:40|87952.3|87902.3|87952.3|87902.3|87954.6|87904.6|87947.5|87897.5|28
1648781210000|2022-04-01 02:46:50|87951.2|87901.2|87951.6|87901.6|87954.6|87904.6|87949.2|87899.2|16
1648781220000|2022-04-01 02:47:00|87949|87899|87950.8|87900.8|87953.2|87903.2|87949|87899|26
1648781230000|2022-04-01 02:47:10|87951.3|87901.3|87948.4|87898.4|87996.4|87904.6|87946.9|87868.7|17
1648781240000|2022-04-01 02:47:20|87951.8|87901.8|87949.3|87899.3|87958.9|87908.9|87949.3|87899.3|20
1648781250000|2022-04-01 02:47:30|87951.4|87901.4|87950.4|87900.4|87958.9|87908.9|87946.8|87896.8|19
1648781260000|2022-04-01 02:47:40|87949.2|87899.2|87950.4|87900.4|87954.1|87904.1|87948.6|87898.6|22
1648781270000|2022-04-01 02:47:50|87951|87901|87954.8|87904.8|87954.8|87904.8|87949.6|87899.6|21
1648781280000|2022-04-01 02:48:00|87954.2|87904.2|87953.6|87903.6|87955.6|87905.6|87952.2|87902.2|20
1648781290000|2022-04-01 02:48:10|87952.1|87902.1|87951.4|87901.4|87957.6|87907.6|87947.6|87897.6|12
1648781300000|2022-04-01 02:48:20|87950.5|87900.5|87948.9|87898.9|87988.4|87906.7|87948.6|87859|19
1648781310000|2022-04-01 02:48:30|87949.5|87899.5|87955.3|87905.3|87991.8|87912.7|87949.2|87864.6|21
1648781320000|2022-04-01 02:48:40|87951.6|87901.6|87953.9|87903.9|87957|87907|87951.6|87901.6|15
1648781330000|2022-04-01 02:48:50|87954.2|87904.2|87952|87902|87954.2|87904.2|87952|87902|7
1648781340000|2022-04-01 02:49:00|87951.7|87901.7|87952.2|87902.2|87957.1|87907.1|87947.6|87897.6|12
1648781350000|2022-04-01 02:49:10|87950.6|87900.6|87956|87906|87961.7|87911.7|87950.6|87900.6|23
1648781360000|2022-04-01 02:49:20|87955.5|87905.5|87951.6|87901.6|87955.6|87905.6|87949.3|87899.3|6
1648781370000|2022-04-01 02:49:30|87958.4|87908.4|87951.9|87901.9|87958.6|87908.6|87951.3|87901.3|23
1648781380000|2022-04-01 02:49:40|87952.4|87902.4|87950.9|87900.9|87953.1|87903.1|87949|87899|18
1648781390000|2022-04-01 02:49:50|87951|87901|87949.6|87899.6|87954.9|87904.9|87948.2|87898.2|32
1648781400000|2022-04-01 02:50:00|87948.3|87898.3|87949.4|87899.4|88006.7|87909.9|87946.9|87876.1|35
1648781410000|2022-04-01 02:50:10|87950.7|87900.7|87955.2|87905.2|87958|87908|87950.7|87900.7|38
1648781420000|2022-04-01 02:50:20|87953.4|87903.4|87955.6|87905.6|87958.5|87908.5|87952.6|87902.6|23
1648781430000|2022-04-01 02:50:30|87955|87905|87956.5|87906.5|87957.6|87907.6|87954.7|87904.7|30
1648781440000|2022-04-01 02:50:40|87957|87907|87951.6|87901.6|87957|87907|87951.6|87901.6|19
1648781450000|2022-04-01 02:50:50|87954.3|87904.3|87951.3|87901.3|87957.9|87907.9|87951.3|87901.3|33
1648781460000|2022-04-01 02:51:00|87949.5|87899.5|87952.9|87902.9|87957.1|87907.1|87949.5|87899.5|38
1648781470000|2022-04-01 02:51:10|87952.5|87902.5|87953.4|87903.4|87956.3|87906.3|87951.5|87901.5|34
1648781480000|2022-04-01 02:51:20|87954.1|87904.1|87953.6|87903.6|87954.6|87904.6|87952|87902|26
1648781490000|2022-04-01 02:51:30|87953.5|87903.5|87955.3|87905.3|87962.3|87912.3|87953.5|87903.5|20
1648781500000|2022-04-01 02:51:40|87955.2|87905.2|87956|87906|87964|87914|87951.8|87901.8|29
1648781510000|2022-04-01 02:51:50|87953.8|87903.8|87953.6|87903.6|87959.3|87909.3|87953.1|87903.1|23
1648781520000|2022-04-01 02:52:00|87959.7|87909.7|87952.7|87902.7|87962.3|87912.3|87952.7|87902.7|29
1648781530000|2022-04-01 02:52:10|87954.1|87904.1|87951.7|87901.7|87996.4|87907.7|87951.5|87866.9|17
1648781540000|2022-04-01 02:52:20|87956.8|87906.8|87954.4|87904.4|87996.3|87908.1|87951.8|87865.1|34
1648781550000|2022-04-01 02:52:30|87953.9|87903.9|87958.6|87908.6|87994.4|87910.8|87953.3|87866.1|38
1648781560000|2022-04-01 02:52:40|87957|87907|87961|87911|87962.2|87912.2|87956.9|87906.9|28
1648781570000|2022-04-01 02:52:50|87959.4|87909.4|87961|87911|87961.9|87911.9|87958.4|87908.4|28
1648781580000|2022-04-01 02:53:00|87960.9|87910.9|87981.7|87931.7|87987.9|87937.9|87959.7|87909.7|55
1648781590000|2022-04-01 02:53:10|87981.4|87931.4|87978.9|87928.9|87984.7|87934.7|87978.2|87928.2|41
1648781600000|2022-04-01 02:53:20|87980|87930|87979.6|87929.6|87983|87933|87976.9|87926.9|53
1648781610000|2022-04-01 02:53:30|87979.3|87929.3|87973.7|87923.7|87981.9|87931.9|87969.7|87919.7|48
1648781620000|2022-04-01 02:53:40|87976.1|87926.1|87977.3|87927.3|87978.4|87928.4|87975.5|87925.5|39
1648781630000|2022-04-01 02:53:50|87977.4|87927.4|87976.5|87926.5|87980.2|87930.2|87975.5|87925.5|28
1648781640000|2022-04-01 02:54:00|87978.2|87928.2|87987|87937|87988.3|87938.3|87978.2|87928.2|20
1648781650000|2022-04-01 02:54:10|87986.7|87936.7|87990.4|87940.4|87990.4|87940.4|87985.6|87935.6|26
1648781660000|2022-04-01 02:54:20|87990.6|87940.6|87985.9|87935.9|88031.9|87946.5|87985.9|87892.7|37
1648781670000|2022-04-01 02:54:30|87986.7|87936.7|87991.2|87941.2|88025.8|87941.2|87985.5|87897.3|39
1648781680000|2022-04-01 02:54:40|87991.3|87941.3|87986.8|87936.8|88024.9|87942.2|87986.8|87898.6|43
1648781690000|2022-04-01 02:54:50|87989.9|87939.9|87986.4|87936.4|88025.4|87940.4|87983.7|87900.4|37
1648781700000|2022-04-01 02:55:00|87986.3|87936.3|87978.5|87928.5|87988.7|87938.7|87978|87928|30
1648781710000|2022-04-01 02:55:10|87981|87931|87986.7|87936.7|87988.7|87938.7|87978.6|87928.6|34
1648781720000|2022-04-01 02:55:20|87986.6|87936.6|87984.1|87934.1|87988.8|87938.8|87984|87934|38
1648781730000|2022-04-01 02:55:30|87986.1|87936.1|87990.3|87940.3|87992.6|87942.6|87985.7|87935.7|47
1648781740000|2022-04-01 02:55:40|87990.2|87940.2|87989.3|87939.3|87994.6|87944.6|87986.9|87936.9|31
1648781750000|2022-04-01 02:55:50|87991.4|87941.4|87990.1|87940.1|87996.1|87946.1|87989.1|87939.1|26
1648781760000|2022-04-01 02:56:00|87990.2|87940.2|87990.9|87940.9|87992.6|87942.6|87988.4|87938.4|24
1648781770000|2022-04-01 02:56:10|87990.6|87940.6|87989.7|87939.7|87993|87943|87989|87939|19
1648781780000|2022-04-01 02:56:20|87987.6|87937.6|87988.8|87938.8|87993.3|87943.3|87986.7|87936.7|27
1648781790000|2022-04-01 02:56:30|87982.4|87932.4|87986.3|87936.3|88025.7|87938.8|87982.4|87895.5|28
1648781800000|2022-04-01 02:56:40|87985.3|87935.3|87993.3|87943.3|87993.8|87943.8|87985.3|87935.3|29
1648781810000|2022-04-01 02:56:50|87991.5|87941.5|87993.2|87943.2|87994.5|87944.5|87989.6|87939.6|24
1648781820000|2022-04-01 02:57:00|87993.3|87943.3|88018.6|87968.6|88044|87994|87989.7|87939.7|49
1648781830000|2022-04-01 02:57:10|88019.7|87969.7|88022.1|87972.1|88026.7|87976.7|88019.7|87969.7|52
1648781840000|2022-04-01 02:57:20|88022.3|87972.3|88027.6|87977.6|88027.8|87977.8|88022.3|87972.3|26
1648781850000|2022-04-01 02:57:30|88026.2|87976.2|88020.1|87970.1|88027.2|87977.2|88018.8|87968.8|22
1648781860000|2022-04-01 02:57:40|88019.9|87969.9|88023.2|87973.2|88028.9|87978.9|88018.8|87968.8|31
1648781870000|2022-04-01 02:57:50|88023.1|87973.1|88028.5|87978.5|88029.8|87979.8|88016.2|87966.2|26
1648781880000|2022-04-01 02:58:00|88028.3|87978.3|88063.7|88013.7|88064.7|88014.7|88020.3|87970.3|47
1648781890000|2022-04-01 02:58:10|88063.2|88013.2|88060.7|88010.7|88063.7|88013.7|88056.7|88006.7|45
1648781900000|2022-04-01 02:58:20|88061.3|88011.3|88078.7|88028.7|88080|88030|88060.5|88010.5|46
1648781910000|2022-04-01 02:58:30|88076.6|88026.6|88073.8|88023.8|88080.4|88030.4|88071.5|88021.5|30
1648781920000|2022-04-01 02:58:40|88074.7|88024.7|88071.6|88021.6|88075.6|88025.6|88070.1|88020.1|19
1648781930000|2022-04-01 02:58:50|88072.4|88022.4|88077.6|88027.6|88079.3|88029.3|88072.4|88022.4|28
1648781940000|2022-04-01 02:59:00|88077.4|88027.4|88082.7|88032.7|88085.2|88035.2|88077.4|88027.4|40
1648781950000|2022-04-01 02:59:10|88083.8|88033.8|88086.6|88036.6|88089|88039|88082.9|88032.9|35
1648781960000|2022-04-01 02:59:20|88086.8|88036.8|88084|88034|88087|88037|88082|88032|44
1648781970000|2022-04-01 02:59:30|88083.8|88033.8|88083.7|88033.7|88086.2|88036.2|88079.6|88029.6|29
1648781980000|2022-04-01 02:59:40|88082.2|88032.2|88083.3|88033.3|88084.5|88034.5|88081.3|88031.3|22
1648781990000|2022-04-01 02:59:50|88084.2|88034.2|88078.6|88028.6|88084.2|88034.2|88075.4|88025.4|33
1648782000000|2022-04-01 03:00:00|88078.3|88028.3|88073.8|88023.8|88079|88029|88066|88016|35
1648782010000|2022-04-01 03:00:10|88074.1|88024.1|88076.5|88026.5|88076.9|88026.9|88072.6|88022.6|42
1648782020000|2022-04-01 03:00:20|88076|88026|88075|88025|88076.8|88026.8|88074.1|88024.1|36
1648782030000|2022-04-01 03:00:30|88074.9|88024.9|88075.5|88025.5|88075.7|88025.7|88073.6|88023.6|23
1648782040000|2022-04-01 03:00:40|88075.2|88025.2|88071.1|88021.1|88075.2|88025.2|88070.5|88020.5|20
1648782050000|2022-04-01 03:00:50|88071|88021|88076.1|88026.1|88076.1|88026.1|88071|88021|19
1648782060000|2022-04-01 03:01:00|88072.9|88022.9|88066.4|88016.4|88072.9|88022.9|88060.7|88010.7|40
1648782070000|2022-04-01 03:01:10|88065.3|88015.3|88066|88016|88068.4|88018.4|88064.5|88014.5|32
1648782080000|2022-04-01 03:01:20|88065.9|88015.9|88065.3|88015.3|88067.1|88017.1|88065.3|88015.3|20
1648782090000|2022-04-01 03:01:30|88066.2|88016.2|88070.5|88020.5|88071.7|88021.7|88065.6|88015.6|26
1648782100000|2022-04-01 03:01:40|88070.4|88020.4|88071.8|88021.8|88072.1|88022.1|88069.3|88019.3|19
1648782110000|2022-04-01 03:01:50|88072.8|88022.8|88067.3|88017.3|88073.9|88023.9|88067.3|88017.3|10
1648782120000|2022-04-01 03:02:00|88066.5|88016.5|88071|88021|88071.7|88021.7|88066.4|88016.4|32
1648782130000|2022-04-01 03:02:10|88072.1|88022.1|88075|88025|88076.5|88026.5|88071.2|88021.2|26
1648782140000|2022-04-01 03:02:20|88075.1|88025.1|88073.7|88023.7|88075.1|88025.1|88072|88022|24
1648782150000|2022-04-01 03:02:30|88073.4|88023.4|88072.3|88022.3|88074.5|88024.5|88071.4|88021.4|19
1648782160000|2022-04-01 03:02:40|88071.6|88021.6|88071.9|88021.9|88072.4|88022.4|88071.2|88021.2|11
1648782170000|2022-04-01 03:02:50|88072.1|88022.1|88071.3|88021.3|88075.6|88025.6|88071.3|88021.3|23
1648782180000|2022-04-01 03:03:00|88071.2|88021.2|88076.2|88026.2|88081.7|88031.7|88070.7|88020.7|60
1648782190000|2022-04-01 03:03:10|88076.1|88026.1|88078.8|88028.8|88079.9|88029.9|88076.1|88026.1|35
1648782200000|2022-04-01 03:03:20|88078.7|88028.7|88078.5|88028.5|88081.3|88031.3|88078.5|88028.5|29
1648782210000|2022-04-01 03:03:30|88079.7|88029.7|88083|88033|88084.1|88034.1|88079.7|88029.7|30
1648782220000|2022-04-01 03:03:40|88082.7|88032.7|88083.4|88033.4|88083.5|88033.5|88079.9|88029.9|36
1648782230000|2022-04-01 03:03:50|88083.3|88033.3|88084.7|88034.7|88086.9|88036.9|88080.4|88030.4|25
1648782240000|2022-04-01 03:04:00|88084.6|88034.6|88082.8|88032.8|88088.5|88038.5|88082.8|88032.8|31
1648782250000|2022-04-01 03:04:10|88083.5|88033.5|88086.5|88036.5|88086.9|88036.9|88083.3|88033.3|22
1648782260000|2022-04-01 03:04:20|88086.6|88036.6|88085|88035|88087.4|88037.4|88084.6|88034.6|17
1648782270000|2022-04-01 03:04:30|88084.9|88034.9|88081.7|88031.7|88086|88036|88081.7|88031.7|28
1648782280000|2022-04-01 03:04:40|88081.6|88031.6|88083.1|88033.1|88084.7|88034.7|88079.8|88029.8|23
1648782290000|2022-04-01 03:04:50|88084.5|88034.5|88073.4|88023.4|88084.9|88034.9|88072.9|88022.9|47
1648782300000|2022-04-01 03:05:00|88073.5|88023.5|88082.1|88032.1|88086|88036|88073.1|88023.1|38
1648782310000|2022-04-01 03:05:10|88082.2|88032.2|88084.6|88034.6|88085.2|88035.2|88079.4|88029.4|28
1648782320000|2022-04-01 03:05:20|88084.8|88034.8|88085.8|88035.8|88086.5|88036.5|88083.9|88033.9|24
1648782330000|2022-04-01 03:05:30|88085.5|88035.5|88086.1|88036.1|88086.7|88036.7|88084.7|88034.7|19
1648782340000|2022-04-01 03:05:40|88086.9|88036.9|88085|88035|88091.8|88041.8|88085|88035|22
1648782350000|2022-04-01 03:05:50|88085.6|88035.6|88087.1|88037.1|88093.4|88043.4|88085.5|88035.5|29
1648782360000|2022-04-01 03:06:00|88086.8|88036.8|88087.9|88037.9|88091.6|88041.6|88086.4|88036.4|24
1648782370000|2022-04-01 03:06:10|88087.7|88037.7|88086.1|88036.1|88090.2|88040.2|88084.4|88034.4|39
1648782380000|2022-04-01 03:06:20|88085.4|88035.4|88089.1|88039.1|88089.1|88039.1|88085.4|88035.4|33
1648782390000|2022-04-01 03:06:30|88090.6|88040.6|88092|88042|88094.4|88044.4|88090.2|88040.2|33
1648782400000|2022-04-01 03:06:40|88092.8|88042.8|88085.1|88035.1|88092.8|88042.8|88085.1|88035.1|21
1648782410000|2022-04-01 03:06:50|88084.4|88034.4|88087.4|88037.4|88091.2|88041.2|88083.8|88033.8|31
1648782420000|2022-04-01 03:07:00|88083.8|88033.8|88085.3|88035.3|88086.1|88036.1|88083.8|88033.8|20
1648782430000|2022-04-01 03:07:10|88084.8|88034.8|88083.6|88033.6|88089.8|88039.8|88083.5|88033.5|21
1648782440000|2022-04-01 03:07:20|88082.8|88032.8|88086.3|88036.3|88086.3|88036.3|88081.7|88031.7|21
1648782450000|2022-04-01 03:07:30|88087|88037|88083.1|88033.1|88087|88037|88082.9|88032.9|35
1648782460000|2022-04-01 03:07:40|88082.5|88032.5|88082.8|88032.8|88085.2|88035.2|88082|88032|27
1648782470000|2022-04-01 03:07:50|88083.6|88033.6|88083|88033|88084.3|88034.3|88082.2|88032.2|25
1648782480000|2022-04-01 03:08:00|88080.9|88030.9|88081.1|88031.1|88082.9|88032.9|88076.2|88026.2|29
1648782490000|2022-04-01 03:08:10|88080.6|88030.6|88080.4|88030.4|88081.4|88031.4|88080|88030|20
1648782500000|2022-04-01 03:08:20|88082.9|88032.9|88076.8|88026.8|88083.1|88033.1|88073.8|88023.8|24
1648782510000|2022-04-01 03:08:30|88076.1|88026.1|88079.4|88029.4|88081.8|88031.8|88076.1|88026.1|25
1648782520000|2022-04-01 03:08:40|88081|88031|88078.6|88028.6|88081.9|88031.9|88078.6|88028.6|10
1648782530000|2022-04-01 03:08:50|88079.1|88029.1|88076.9|88026.9|88079.6|88029.6|88075.3|88025.3|25
1648782540000|2022-04-01 03:09:00|88076.3|88026.3|88075.8|88025.8|88078.2|88028.2|88074.2|88024.2|19
1648782550000|2022-04-01 03:09:10|88075.9|88025.9|88074.9|88024.9|88076.4|88026.4|88074.6|88024.6|25
1648782560000|2022-04-01 03:09:20|88075.1|88025.1|88079.7|88029.7|88080.6|88030.6|88074.8|88024.8|26
1648782570000|2022-04-01 03:09:30|88077.3|88027.3|88076.1|88026.1|88078.4|88028.4|88074.5|88024.5|22
1648782580000|2022-04-01 03:09:40|88076.2|88026.2|88077.7|88027.7|88078.3|88028.3|88075.7|88025.7|20
1648782590000|2022-04-01 03:09:50|88077.4|88027.4|88079.8|88029.8|88080|88030|88076.1|88026.1|19
1648782600000|2022-04-01 03:10:00|88079.2|88029.2|88079.1|88029.1|88081.4|88031.4|88077.8|88027.8|18
1648782610000|2022-04-01 03:10:10|88079|88029|88079.3|88029.3|88080|88030|88077.1|88027.1|18
1648782620000|2022-04-01 03:10:20|88079.6|88029.6|88075.6|88025.6|88080.9|88030.9|88075.5|88025.5|19
1648782630000|2022-04-01 03:10:30|88075.8|88025.8|88075.9|88025.9|88082.8|88032.8|88075.2|88025.2|24
1648782640000|2022-04-01 03:10:40|88075.5|88025.5|88075.1|88025.1|88076.6|88026.6|88071.9|88021.9|32
1648782650000|2022-04-01 03:10:50|88074|88024|88073.2|88023.2|88074.8|88024.8|88073|88023|19
1648782660000|2022-04-01 03:11:00|88073.1|88023.1|88079.2|88029.2|88080|88030|88073.1|88023.1|27
1648782670000|2022-04-01 03:11:10|88079.4|88029.4|88077.7|88027.7|88079.9|88029.9|88075.1|88025.1|15
1648782680000|2022-04-01 03:11:20|88076.8|88026.8|88074.1|88024.1|88078.5|88028.5|88072.8|88022.8|26
1648782690000|2022-04-01 03:11:30|88074|88024|88077.3|88027.3|88078.3|88028.3|88073|88023|16
1648782700000|2022-04-01 03:11:40|88075.5|88025.5|88074.6|88024.6|88076.5|88026.5|88074.4|88024.4|14
1648782710000|2022-04-01 03:11:50|88074.3|88024.3|88076|88026|88077.3|88027.3|88074.3|88024.3|18
1648782720000|2022-04-01 03:12:00|88075.6|88025.6|88070.9|88020.9|88075.6|88025.6|88068.4|88018.4|24
1648782730000|2022-04-01 03:12:10|88071.1|88021.1|88072.6|88022.6|88073.9|88023.9|88071.1|88021.1|19
1648782740000|2022-04-01 03:12:20|88073.1|88023.1|88069.8|88019.8|88073.8|88023.8|88069.8|88019.8|16
1648782750000|2022-04-01 03:12:30|88073.2|88023.2|88075.2|88025.2|88077.2|88027.2|88069.4|88019.4|34
1648782760000|2022-04-01 03:12:40|88074.6|88024.6|88074.9|88024.9|88076.2|88026.2|88073|88023|19
1648782770000|2022-04-01 03:12:50|88076.4|88026.4|88073.3|88023.3|88076.4|88026.4|88073.2|88023.2|18
1648782780000|2022-04-01 03:13:00|88073|88023|88073.6|88023.6|88074.1|88024.1|88070.7|88020.7|35
1648782790000|2022-04-01 03:13:10|88073.4|88023.4|88074.2|88024.2|88074.2|88024.2|88072.9|88022.9|12
1648782800000|2022-04-01 03:13:20|88075|88025|88072.4|88022.4|88075|88025|88071.9|88021.9|21
1648782810000|2022-04-01 03:13:30|88071.9|88021.9|88072.4|88022.4|88073.4|88023.4|88071.8|88021.8|15
1648782820000|2022-04-01 03:13:40|88071.7|88021.7|88072.3|88022.3|88073.3|88023.3|88071.7|88021.7|19
1648782830000|2022-04-01 03:13:50|88072.6|88022.6|88070.3|88020.3|88072.6|88022.6|88069.1|88019.1|16
1648782840000|2022-04-01 03:14:00|88069.2|88019.2|88071.7|88021.7|88071.7|88021.7|88069.2|88019.2|7
1648782850000|2022-04-01 03:14:10|88070|88020|88069.7|88019.7|88074.7|88024.7|88069.1|88019.1|28
1648782860000|2022-04-01 03:14:20|88070.6|88020.6|88070.3|88020.3|88071.5|88021.5|88069.5|88019.5|20
1648782870000|2022-04-01 03:14:30|88069.7|88019.7|88071.1|88021.1|88072.1|88022.1|88069.6|88019.6|22
1648782880000|2022-04-01 03:14:40|88071.4|88021.4|88067.8|88017.8|88071.4|88021.4|88066.8|88016.8|15
1648782890000|2022-04-01 03:14:50|88067.1|88017.1|88069.6|88019.6|88072.1|88022.1|88064|88014|27
1648782900000|2022-04-01 03:15:00|88069|88019|88058.9|88008.9|88095.2|88020.4|88049.9|87959.2|41
1648782910000|2022-04-01 03:15:10|88059.1|88009.1|88058.9|88008.9|88062.1|88012.1|88055.9|88005.9|40
1648782920000|2022-04-01 03:15:20|88059.1|88009.1|88060.9|88010.9|88061.9|88011.9|88058.2|88008.2|20
1648782930000|2022-04-01 03:15:30|88060.3|88010.3|88059.2|88009.2|88061.3|88011.3|88059.1|88009.1|18
1648782940000|2022-04-01 03:15:40|88059.3|88009.3|88058.7|88008.7|88060.1|88010.1|88057.9|88007.9|32
1648782950000|2022-04-01 03:15:50|88059|88009|88057.4|88007.4|88059|88009|88055.5|88005.5|25
1648782960000|2022-04-01 03:16:00|88058.2|88008.2|88055.3|88005.3|88058.3|88008.3|88055.1|88005.1|14
1648782970000|2022-04-01 03:16:10|88055.4|88005.4|88057.7|88007.7|88060.4|88010.4|88055.4|88005.4|14
1648782980000|2022-04-01 03:16:20|88057.8|88007.8|88057.5|88007.5|88060.2|88010.2|88057.2|88007.2|10
1648782990000|2022-04-01 03:16:30|88057.7|88007.7|88056.9|88006.9|88058.6|88008.6|88056.4|88006.4|13
1648783000000|2022-04-01 03:16:40|88057.8|88007.8|88057.9|88007.9|88061.2|88011.2|88056.9|88006.9|21
1648783010000|2022-04-01 03:16:50|88060.6|88010.6|88054.1|88004.1|88060.6|88010.6|88052.2|88002.2|14
1648783020000|2022-04-01 03:17:00|88060.8|88010.8|88057.5|88007.5|88060.8|88010.8|88056.1|88006.1|18
1648783030000|2022-04-01 03:17:10|88058.7|88008.7|88058.9|88008.9|88059.5|88009.5|88057.9|88007.9|30
1648783040000|2022-04-01 03:17:20|88058.4|88008.4|88060.2|88010.2|88060.4|88010.4|88058.1|88008.1|11
1648783050000|2022-04-01 03:17:30|88058|88008|88055.1|88005.1|88061.3|88011.3|88053.7|88003.7|26
1648783060000|2022-04-01 03:17:40|88056|88006|88059.9|88009.9|88061.5|88011.5|88056|88006|36
1648783070000|2022-04-01 03:17:50|88060.8|88010.8|88055.6|88005.6|88060.8|88010.8|88051.8|88001.8|20
1648783080000|2022-04-01 03:18:00|88055.3|88005.3|88056.1|88006.1|88057.6|88007.6|88053.6|88003.6|25
1648783090000|2022-04-01 03:18:10|88055.7|88005.7|88056.8|88006.8|88057.1|88007.1|88055.3|88005.3|12
1648783100000|2022-04-01 03:18:20|88056.2|88006.2|88054.1|88004.1|88057.3|88007.3|88051.1|88001.1|22
1648783110000|2022-04-01 03:18:30|88054.2|88004.2|88053.6|88003.6|88056.7|88006.7|88052.4|88002.4|14
1648783120000|2022-04-01 03:18:40|88054.1|88004.1|88057.8|88007.8|88057.8|88007.8|88049.6|87999.6|14
1648783130000|2022-04-01 03:18:50|88058.9|88008.9|88056.3|88006.3|88062.3|88012.3|88056.1|88006.1|34
1648783140000|2022-04-01 03:19:00|88056.2|88006.2|88053.3|88003.3|88058.7|88008.7|88052.7|88002.7|22
1648783150000|2022-04-01 03:19:10|88053.6|88003.6|88050.3|88000.3|88053.8|88003.8|88048.6|87998.6|27
1648783160000|2022-04-01 03:19:20|88051.1|88001.1|88050.1|88000.1|88051.4|88001.4|88050.1|88000.1|13
1648783170000|2022-04-01 03:19:30|88050.2|88000.2|88052.2|88002.2|88052.3|88002.3|88048.4|87998.4|18
1648783180000|2022-04-01 03:19:40|88052.3|88002.3|88052.3|88002.3|88054.8|88004.8|88051.4|88001.4|18
1648783190000|2022-04-01 03:19:50|88050.6|88000.6|88049.6|87999.6|88051.5|88001.5|88049.6|87999.6|18
1648783200000|2022-04-01 03:20:00|88049.7|87999.7|88049|87999|88050.9|88000.9|88047.9|87997.9|10
1648783210000|2022-04-01 03:20:10|88049.3|87999.3|88051.1|88001.1|88053.2|88003.2|88047.2|87997.2|19
1648783220000|2022-04-01 03:20:20|88050.6|88000.6|88052.7|88002.7|88053.2|88003.2|88050.4|88000.4|23
1648783230000|2022-04-01 03:20:30|88052.9|88002.9|88049|87999|88053.3|88003.3|88048.1|87998.1|16
1648783240000|2022-04-01 03:20:40|88048.9|87998.9|88050.4|88000.4|88050.8|88000.8|88048.3|87998.3|13
1648783250000|2022-04-01 03:20:50|88049.8|87999.8|88050.5|88000.5|88051.2|88001.2|88049.2|87999.2|16
1648783260000|2022-04-01 03:21:00|88049.8|87999.8|88047.9|87997.9|88051.7|88001.7|88047.3|87997.3|21
1648783270000|2022-04-01 03:21:10|88047.7|87997.7|88049.3|87999.3|88049.5|87999.5|88047.7|87997.7|12
1648783280000|2022-04-01 03:21:20|88049.1|87999.1|88055|88005|88055.9|88005.9|88049|87999|26
1648783290000|2022-04-01 03:21:30|88054.3|88004.3|88054.6|88004.6|88055.1|88005.1|88053.9|88003.9|9
1648783300000|2022-04-01 03:21:40|88054.4|88004.4|88051.4|88001.4|88054.4|88004.4|88048|87998|15
1648783310000|2022-04-01 03:21:50|88050.4|88000.4|88056|88006|88057.1|88007.1|88050.4|88000.4|10
1648783320000|2022-04-01 03:22:00|88056.1|88006.1|88053|88003|88058.3|88008.3|88047.4|87997.4|36
1648783330000|2022-04-01 03:22:10|88053.2|88003.2|88055.1|88005.1|88058.6|88008.6|88052.4|88002.4|42
1648783340000|2022-04-01 03:22:20|88055.3|88005.3|88050.2|88000.2|88057.1|88007.1|88050.2|88000.2|13
1648783350000|2022-04-01 03:22:30|88051.2|88001.2|88051.8|88001.8|88054.2|88004.2|88051.1|88001.1|19
1648783360000|2022-04-01 03:22:40|88052.3|88002.3|88051.6|88001.6|88052.9|88002.9|88051|88001|9
1648783370000|2022-04-01 03:22:50|88050.7|88000.7|88053.5|88003.5|88054|88004|88050.7|88000.7|24
1648783380000|2022-04-01 03:23:00|88053.7|88003.7|88049.9|87999.9|88055.9|88005.9|88047.9|87997.9|24
1648783390000|2022-04-01 03:23:10|88052.2|88002.2|88054.7|88004.7|88054.7|88004.7|88052.2|88002.2|9
1648783400000|2022-04-01 03:23:20|88054.5|88004.5|88051.1|88001.1|88054.5|88004.5|88047.6|87997.6|13
1648783410000|2022-04-01 03:23:30|88051|88001|88055.6|88005.6|88058|88008|88051|88001|19
1648783420000|2022-04-01 03:23:40|88056.3|88006.3|88056.4|88006.4|88058.5|88008.5|88055.8|88005.8|12
1648783430000|2022-04-01 03:23:50|88056.3|88006.3|88054.9|88004.9|88063.4|88013.4|88045.3|87995.3|21
1648783440000|2022-04-01 03:24:00|88054.8|88004.8|88053.1|88003.1|88054.9|88004.9|88052.8|88002.8|20
1648783450000|2022-04-01 03:24:10|88053|88003|88050|88000|88053.2|88003.2|88046.4|87996.4|11
1648783460000|2022-04-01 03:24:20|88049.7|87999.7|88056.1|88006.1|88056.6|88006.6|88049.7|87999.7|25
1648783470000|2022-04-01 03:24:30|88056.3|88006.3|88056.8|88006.8|88066.8|88016.8|88049|87999|34
1648783480000|2022-04-01 03:24:40|88057|88007|88058.8|88008.8|88067.3|88017.3|88057|88007|29
1648783490000|2022-04-01 03:24:50|88059.9|88009.9|88060.2|88010.2|88060.6|88010.6|88059.2|88009.2|16
1648783500000|2022-04-01 03:25:00|88060.5|88010.5|88057.6|88007.6|88061|88011|88056.7|88006.7|25
1648783510000|2022-04-01 03:25:10|88058.1|88008.1|88057.4|88007.4|88058.8|88008.8|88057.2|88007.2|15
1648783520000|2022-04-01 03:25:20|88057.3|88007.3|88060.4|88010.4|88060.4|88010.4|88057.2|88007.2|18
1648783530000|2022-04-01 03:25:30|88060|88010|88053.6|88003.6|88060|88010|88053.2|88003.2|25
1648783540000|2022-04-01 03:25:40|88053.3|88003.3|88056.6|88006.6|88057.5|88007.5|88050.5|88000.5|24
1648783550000|2022-04-01 03:25:50|88055.3|88005.3|88054.1|88004.1|88055.3|88005.3|88052.8|88002.8|26
1648783560000|2022-04-01 03:26:00|88054.3|88004.3|88046.1|87996.1|88054.3|88004.3|88044.8|87994.8|27
1648783570000|2022-04-01 03:26:10|88045.4|87995.4|88043.6|87993.6|88050.7|88000.7|88041.9|87991.9|25
1648783580000|2022-04-01 03:26:20|88043.2|87993.2|88046.1|87996.1|88053.2|88003.2|88042.9|87992.9|16
1648783590000|2022-04-01 03:26:30|88046|87996|88046.2|87996.2|88046.3|87996.3|88046|87996|4
1648783600000|2022-04-01 03:26:40|88046.4|87996.4|88046.8|87996.8|88047.2|87997.2|88046.4|87996.4|5
1648783610000|2022-04-01 03:26:50|88047|87997|88044.7|87994.7|88047|87997|88043.2|87993.2|12
1648783620000|2022-04-01 03:27:00|88044.5|87994.5|88045|87995|88046.3|87996.3|88044.5|87994.5|25
1648783630000|2022-04-01 03:27:10|88045.1|87995.1|88051.7|88001.7|88053.3|88003.3|88044.8|87994.8|35
1648783640000|2022-04-01 03:27:20|88051.1|88001.1|88049.2|87999.2|88051.2|88001.2|88046.2|87996.2|14
1648783650000|2022-04-01 03:27:30|88048.4|87998.4|88047.2|87997.2|88050.1|88000.1|88047|87997|20
1648783660000|2022-04-01 03:27:40|88047.1|87997.1|88046|87996|88047.8|87997.8|88045.8|87995.8|30
1648783670000|2022-04-01 03:27:50|88045.9|87995.9|88043|87993|88046.1|87996.1|88043|87993|16
1648783680000|2022-04-01 03:28:00|88044.2|87994.2|88043.2|87993.2|88056.1|88006.1|88041.3|87991.3|9
1648783690000|2022-04-01 03:28:10|88058|88008|88048.1|87998.1|88058|88008|88046.4|87996.4|12
1648783700000|2022-04-01 03:28:20|88047.3|87997.3|88052.4|88002.4|88052.4|88002.4|88046.7|87996.7|18
1648783710000|2022-04-01 03:28:30|88051.6|88001.6|88047.5|87997.5|88052.5|88002.5|88045.9|87995.9|15
1648783720000|2022-04-01 03:28:40|88048.1|87998.1|88047.5|87997.5|88048.1|87998.1|88047.5|87997.5|9
1648783730000|2022-04-01 03:28:50|88047.4|87997.4|88047.2|87997.2|88049.3|87999.3|88046.8|87996.8|18
1648783740000|2022-04-01 03:29:00|88047.1|87997.1|88048.4|87998.4|88050.7|88000.7|88046.8|87996.8|12
1648783750000|2022-04-01 03:29:10|88048.6|87998.6|88046.2|87996.2|88048.6|87998.6|88045.2|87995.2|9
1648783760000|2022-04-01 03:29:20|88046|87996|88050.6|88000.6|88055.8|88005.8|88044.5|87994.5|32
1648783770000|2022-04-01 03:29:30|88050|88000|88048.6|87998.6|88050.7|88000.7|88046.5|87996.5|30
1648783780000|2022-04-01 03:29:40|88048.1|87998.1|88046.1|87996.1|88048.8|87998.8|88045.5|87995.5|18
1648783790000|2022-04-01 03:29:50|88046.8|87996.8|88044.1|87994.1|88047.4|87997.4|88043.9|87993.9|8
1648783800000|2022-04-01 03:30:00|88044.4|87994.4|88045.3|87995.3|88049.7|87999.7|88043.5|87993.5|30
1648783810000|2022-04-01 03:30:10|88045.8|87995.8|88049|87999|88049|87999|88044.1|87994.1|23
1648783820000|2022-04-01 03:30:20|88048.7|87998.7|88048.7|87998.7|88048.8|87998.8|88047.3|87997.3|16
1648783830000|2022-04-01 03:30:30|88048.8|87998.8|88049.6|87999.6|88049.6|87999.6|88048.6|87998.6|14
1648783840000|2022-04-01 03:30:40|88049.7|87999.7|88047.5|87997.5|88049.7|87999.7|88046.9|87996.9|15
1648783850000|2022-04-01 03:30:50|88047.7|87997.7|88052.3|88002.3|88054.1|88004.1|88047.4|87997.4|13
1648783860000|2022-04-01 03:31:00|88050.4|88000.4|88051.6|88001.6|88054|88004|88047.1|87997.1|19
1648783870000|2022-04-01 03:31:10|88052.3|88002.3|88052.8|88002.8|88052.9|88002.9|88051.6|88001.6|19
1648783880000|2022-04-01 03:31:20|88053|88003|88056.4|88006.4|88057.3|88007.3|88047|87997|21
1648783890000|2022-04-01 03:31:30|88056.1|88006.1|88059.3|88009.3|88059.3|88009.3|88054.9|88004.9|21
1648783900000|2022-04-01 03:31:40|88059.9|88009.9|88060.3|88010.3|88060.9|88010.9|88055.9|88005.9|24
1648783910000|2022-04-01 03:31:50|88060.4|88010.4|88062.6|88012.6|88062.6|88012.6|88059.5|88009.5|20
1648783920000|2022-04-01 03:32:00|88062.2|88012.2|88062.1|88012.1|88064.1|88014.1|88061.9|88011.9|14
1648783930000|2022-04-01 03:32:10|88062.2|88012.2|88059.1|88009.1|88062.7|88012.7|88059|88009|20
1648783940000|2022-04-01 03:32:20|88058.6|88008.6|88066.6|88016.6|88068.9|88018.9|88058.3|88008.3|17
1648783950000|2022-04-01 03:32:30|88066.8|88016.8|88068.9|88018.9|88068.9|88018.9|88063.5|88013.5|37
1648783960000|2022-04-01 03:32:40|88069|88019|88069.3|88019.3|88070.1|88020.1|88068|88018|24
1648783970000|2022-04-01 03:32:50|88069.4|88019.4|88069.5|88019.5|88071.8|88021.8|88068.2|88018.2|17
1648783980000|2022-04-01 03:33:00|88067.5|88017.5|88065.9|88015.9|88067.5|88017.5|88065.9|88015.9|19
1648783990000|2022-04-01 03:33:10|88066.4|88016.4|88062.8|88012.8|88066.8|88016.8|88060.7|88010.7|22
1648784000000|2022-04-01 03:33:20|88062.9|88012.9|88061.8|88011.8|88064|88014|88061.8|88011.8|15
1648784010000|2022-04-01 03:33:30|88070.9|88020.9|88062.2|88012.2|88070.9|88020.9|88062.1|88012.1|27
1648784020000|2022-04-01 03:33:40|88062.3|88012.3|88061.8|88011.8|88063.3|88013.3|88061.4|88011.4|25
1648784030000|2022-04-01 03:33:50|88061.2|88011.2|88059|88009|88061.8|88011.8|88058.8|88008.8|19
1648784040000|2022-04-01 03:34:00|88058.8|88008.8|88061.4|88011.4|88063.5|88013.5|88058.7|88008.7|17
1648784050000|2022-04-01 03:34:10|88061.1|88011.1|88055.8|88005.8|88063.4|88013.4|88054.9|88004.9|17
1648784060000|2022-04-01 03:34:20|88055.9|88005.9|88056.2|88006.2|88056.4|88006.4|88055.9|88005.9|11
1648784070000|2022-04-01 03:34:30|88055.8|88005.8|88055.4|88005.4|88055.8|88005.8|88055.4|88005.4|7
1648784080000|2022-04-01 03:34:40|88055.6|88005.6|88049.6|87999.6|88055.6|88005.6|88049.6|87999.6|15
1648784090000|2022-04-01 03:34:50|88050.7|88000.7|88057.7|88007.7|88057.7|88007.7|88050.1|88000.1|18
1648784100000|2022-04-01 03:35:00|88058.2|88008.2|88056|88006|88059.2|88009.2|88049.8|87999.8|26
1648784110000|2022-04-01 03:35:10|88054.4|88004.4|88055.1|88005.1|88058.9|88008.9|88052.5|88002.5|26
1648784120000|2022-04-01 03:35:20|88053.7|88003.7|88050.4|88000.4|88056.9|88006.9|88049.5|87999.5|17
1648784130000|2022-04-01 03:35:30|88050.1|88000.1|88053.4|88003.4|88053.4|88003.4|88050|88000|17
1648784140000|2022-04-01 03:35:40|88053|88003|88051.8|88001.8|88053|88003|88051.8|88001.8|20
1648784150000|2022-04-01 03:35:50|88051.7|88001.7|88051.7|88001.7|88056.4|88006.4|88049.1|87999.1|31
1648784160000|2022-04-01 03:36:00|88053.8|88003.8|88053.8|88003.8|88054.9|88004.9|88051.6|88001.6|31
1648784170000|2022-04-01 03:36:10|88053.5|88003.5|88051.3|88001.3|88054|88004|88046.8|87996.8|28
1648784180000|2022-04-01 03:36:20|88051.5|88001.5|88025.3|87975.3|88052.4|88002.4|88024.3|87974.3|31
1648784190000|2022-04-01 03:36:30|88024.3|87974.3|88024.4|87974.4|88032|87982|88023.3|87973.3|34
1648784200000|2022-04-01 03:36:40|88024.8|87974.8|88027.6|87977.6|88027.6|87977.6|88022.8|87972.8|27
1648784210000|2022-04-01 03:36:50|88027.9|87977.9|88026|87976|88028.3|87978.3|88023.2|87973.2|24
1648784220000|2022-04-01 03:37:00|88026.1|87976.1|88016.7|87966.7|88028.2|87978.2|88016.7|87966.7|44
1648784230000|2022-04-01 03:37:10|88015.8|87965.8|88015.6|87965.6|88020.2|87970.2|88014.9|87964.9|42
1648784240000|2022-04-01 03:37:20|88016.1|87966.1|88015|87965|88017.1|87967.1|88014.2|87964.2|16
1648784250000|2022-04-01 03:37:30|88015.3|87965.3|88017.6|87967.6|88017.6|87967.6|88013.3|87963.3|32
1648784260000|2022-04-01 03:37:40|88017.8|87967.8|88015.7|87965.7|88022.4|87972.4|88015.1|87965.1|25
1648784270000|2022-04-01 03:37:50|88016|87966|88021.2|87971.2|88022|87972|88016|87966|35
1648784280000|2022-04-01 03:38:00|88020.8|87970.8|88019.7|87969.7|88022.3|87972.3|88019.4|87969.4|33
1648784290000|2022-04-01 03:38:10|88019.8|87969.8|88017.2|87967.2|88022.5|87972.5|88015.9|87965.9|31
1648784300000|2022-04-01 03:38:20|88018.1|87968.1|88015.5|87965.5|88018.1|87968.1|88015.5|87965.5|9
1648784310000|2022-04-01 03:38:30|88015.3|87965.3|88013.2|87963.2|88015.3|87965.3|88013.1|87963.1|21
1648784320000|2022-04-01 03:38:40|88013.5|87963.5|88010|87960|88015.1|87965.1|88009.8|87959.8|12
1648784330000|2022-04-01 03:38:50|88009.7|87959.7|88009.9|87959.9|88013.5|87963.5|88009.7|87959.7|13
1648784340000|2022-04-01 03:39:00|88009.5|87959.5|88009.5|87959.5|88011.1|87961.1|88007.7|87957.7|18
1648784350000|2022-04-01 03:39:10|88009.7|87959.7|88014.9|87964.9|88019|87969|88009.7|87959.7|22
1648784360000|2022-04-01 03:39:20|88015.1|87965.1|88017.2|87967.2|88018.9|87968.9|88012.5|87962.5|39
1648784370000|2022-04-01 03:39:30|88016.8|87966.8|88015.9|87965.9|88017.7|87967.7|88015.3|87965.3|15
1648784380000|2022-04-01 03:39:40|88016|87966|88016.2|87966.2|88017.6|87967.6|88015.4|87965.4|14
1648784390000|2022-04-01 03:39:50|88016.9|87966.9|88015.4|87965.4|88016.9|87966.9|88013.5|87963.5|12
1648784400000|2022-04-01 03:40:00|88015.5|87965.5|88021|87971|88027.8|87977.8|88013.1|87963.1|21
1648784410000|2022-04-01 03:40:10|88019.6|87969.6|88019|87969|88024|87974|88018.4|87968.4|23
1648784420000|2022-04-01 03:40:20|88021.2|87971.2|88023.7|87973.7|88025.1|87975.1|88020.1|87970.1|18
1648784430000|2022-04-01 03:40:30|88023.3|87973.3|88018|87968|88023.8|87973.8|88016.5|87966.5|18
1648784440000|2022-04-01 03:40:40|88017.2|87967.2|88018.8|87968.8|88019.4|87969.4|88017.1|87967.1|21
1648784450000|2022-04-01 03:40:50|88018.3|87968.3|88019.7|87969.7|88020.1|87970.1|88018.1|87968.1|13
1648784460000|2022-04-01 03:41:00|88019|87969|88022.2|87972.2|88022.2|87972.2|88018.7|87968.7|14
1648784470000|2022-04-01 03:41:10|88023.5|87973.5|88023.3|87973.3|88026.1|87976.1|88021.4|87971.4|17
1648784480000|2022-04-01 03:41:20|88027.5|87977.5|88020.1|87970.1|88027.5|87977.5|88020.1|87970.1|15
1648784490000|2022-04-01 03:41:30|88020.8|87970.8|88022.2|87972.2|88022.4|87972.4|88017.1|87967.1|18
1648784500000|2022-04-01 03:41:40|88020.9|87970.9|88019.8|87969.8|88021.8|87971.8|88019.7|87969.7|25
1648784510000|2022-04-01 03:41:50|88019.9|87969.9|88021.9|87971.9|88022.3|87972.3|88019.9|87969.9|37
1648784520000|2022-04-01 03:42:00|88020|87970|88028.6|87978.6|88033.1|87983.1|88018.9|87968.9|38
1648784530000|2022-04-01 03:42:10|88028.2|87978.2|88026.2|87976.2|88028.2|87978.2|88025.8|87975.8|8
1648784540000|2022-04-01 03:42:20|88026.7|87976.7|88026.2|87976.2|88027.6|87977.6|88024.6|87974.6|20
1648784550000|2022-04-01 03:42:30|88026.3|87976.3|88030.1|87980.1|88030.2|87980.2|88025|87975|14
1648784560000|2022-04-01 03:42:40|88028.6|87978.6|88024.2|87974.2|88029.3|87979.3|88023.6|87973.6|24
1648784570000|2022-04-01 03:42:50|88024.7|87974.7|88026.2|87976.2|88026.7|87976.7|88021.9|87971.9|22
1648784580000|2022-04-01 03:43:00|88026|87976|88029.4|87979.4|88031.5|87981.5|88026|87976|18
1648784590000|2022-04-01 03:43:10|88029.6|87979.6|88030.4|87980.4|88032.8|87982.8|88029.2|87979.2|34
1648784600000|2022-04-01 03:43:20|88031.3|87981.3|88029.1|87979.1|88031.9|87981.9|88028.4|87978.4|28
1648784610000|2022-04-01 03:43:30|88028.1|87978.1|88034|87984|88035|87985|88028.1|87978.1|25
1648784620000|2022-04-01 03:43:40|88034.1|87984.1|88035.1|87985.1|88036|87986|88033.6|87983.6|21
1648784630000|2022-04-01 03:43:50|88034.8|87984.8|88036.3|87986.3|88036.3|87986.3|88033.5|87983.5|21
1648784640000|2022-04-01 03:44:00|88035.5|87985.5|88034.5|87984.5|88036.7|87986.7|88027.9|87977.9|26
1648784650000|2022-04-01 03:44:10|88033.9|87983.9|88034.8|87984.8|88041.4|87991.4|88033.4|87983.4|17
1648784660000|2022-04-01 03:44:20|88034.4|87984.4|88030.6|87980.6|88034.4|87984.4|88029.9|87979.9|24
1648784670000|2022-04-01 03:44:30|88030.8|87980.8|88031.4|87981.4|88032.7|87982.7|88030.8|87980.8|10
1648784680000|2022-04-01 03:44:40|88033|87983|88034.8|87984.8|88039|87989|88033|87983|11
1648784690000|2022-04-01 03:44:50|88038.8|87988.8|88026|87976|88038.8|87988.8|88024.6|87974.6|26
1648784700000|2022-04-01 03:45:00|88026.7|87976.7|88034.8|87984.8|88034.8|87984.8|88025|87975|42
1648784710000|2022-04-01 03:45:10|88034.1|87984.1|88034.1|87984.1|88034.9|87984.9|88032.9|87982.9|20
1648784720000|2022-04-01 03:45:20|88033.9|87983.9|88032|87982|88034.7|87984.7|88031.2|87981.2|20
1648784730000|2022-04-01 03:45:30|88031.1|87981.1|88039|87989|88039|87989|88031.1|87981.1|12
1648784740000|2022-04-01 03:45:40|88041.2|87991.2|88032.8|87982.8|88041.2|87991.2|88030.8|87980.8|24
1648784750000|2022-04-01 03:45:50|88035.6|87985.6|88033.7|87983.7|88035.6|87985.6|88033.7|87983.7|11
1648784760000|2022-04-01 03:46:00|88034.4|87984.4|88033.7|87983.7|88034.9|87984.9|88033.1|87983.1|14
1648784770000|2022-04-01 03:46:10|88033.9|87983.9|88034.3|87984.3|88036.6|87986.6|88030.7|87980.7|8
1648784780000|2022-04-01 03:46:20|88034.5|87984.5|88034.8|87984.8|88039.2|87989.2|88033.1|87983.1|22
1648784790000|2022-04-01 03:46:30|88036|87986|88034.2|87984.2|88036.4|87986.4|88028|87978|12
1648784800000|2022-04-01 03:46:40|88033.2|87983.2|88037.1|87987.1|88037.2|87987.2|88032.6|87982.6|21
1648784810000|2022-04-01 03:46:50|88036.9|87986.9|88037.5|87987.5|88037.9|87987.9|88033.5|87983.5|17
1648784820000|2022-04-01 03:47:00|88036.8|87986.8|88037.6|87987.6|88043.9|87993.9|88035.5|87985.5|22
1648784830000|2022-04-01 03:47:10|88041.5|87991.5|88040.1|87990.1|88042.1|87992.1|88038.7|87988.7|23
1648784840000|2022-04-01 03:47:20|88040.3|87990.3|88039.7|87989.7|88040.3|87990.3|88037.8|87987.8|14
1648784850000|2022-04-01 03:47:30|88037.5|87987.5|88038.5|87988.5|88038.5|87988.5|88035.3|87985.3|15
1648784860000|2022-04-01 03:47:40|88037.3|87987.3|88042.8|87992.8|88045.1|87995.1|88036.9|87986.9|27
1648784870000|2022-04-01 03:47:50|88042.7|87992.7|88042.3|87992.3|88043.2|87993.2|88042.1|87992.1|7
1648784880000|2022-04-01 03:48:00|88042.9|87992.9|88046|87996|88050.2|88000.2|88042|87992|29
1648784890000|2022-04-01 03:48:10|88044|87994|88049.6|87999.6|88049.6|87999.6|88041.7|87991.7|18
1648784900000|2022-04-01 03:48:20|88047.6|87997.6|88040.4|87990.4|88052.3|88002.3|88040.3|87990.3|23
1648784910000|2022-04-01 03:48:30|88042.2|87992.2|88042|87992|88045|87995|88039|87989|18
1648784920000|2022-04-01 03:48:40|88041.9|87991.9|88043.5|87993.5|88043.5|87993.5|88041.2|87991.2|27
1648784930000|2022-04-01 03:48:50|88043.1|87993.1|88039.4|87989.4|88045.9|87995.9|88038.2|87988.2|23
1648784940000|2022-04-01 03:49:00|88046.6|87996.6|88040|87990|88048.7|87998.7|88039.5|87989.5|29
1648784950000|2022-04-01 03:49:10|88041.1|87991.1|88036.5|87986.5|88043.2|87993.2|88035|87985|19
1648784960000|2022-04-01 03:49:20|88036.3|87986.3|88038.2|87988.2|88041.9|87991.9|88036.3|87986.3|20
1648784970000|2022-04-01 03:49:30|88042.6|87992.6|88041.3|87991.3|88043.3|87993.3|88038.4|87988.4|34
1648784980000|2022-04-01 03:49:40|88041.1|87991.1|88040.7|87990.7|88044.1|87994.1|88039.4|87989.4|31
1648784990000|2022-04-01 03:49:50|88040.6|87990.6|88032.9|87982.9|88041.1|87991.1|88032.9|87982.9|36
1648785000000|2022-04-01 03:50:00|88032.4|87982.4|88031.7|87981.7|88034.3|87984.3|88031.6|87981.6|22
1648785010000|2022-04-01 03:50:10|88031.8|87981.8|88031.1|87981.1|88036.5|87986.5|88029|87979|41
1648785020000|2022-04-01 03:50:20|88030.9|87980.9|88021.7|87971.7|88030.9|87980.9|88021.1|87971.1|40
1648785030000|2022-04-01 03:50:30|88021.9|87971.9|88020.9|87970.9|88024.2|87974.2|88019.9|87969.9|29
1648785040000|2022-04-01 03:50:40|88020.8|87970.8|88017.8|87967.8|88022.1|87972.1|88017.7|87967.7|13
1648785050000|2022-04-01 03:50:50|88018.3|87968.3|88010.1|87960.1|88018.3|87968.3|88009.7|87959.7|40
1648785060000|2022-04-01 03:51:00|88009.9|87959.9|88009.6|87959.6|88011.2|87961.2|88007.2|87957.2|32
1648785070000|2022-04-01 03:51:10|88010|87960|88006|87956|88011.3|87961.3|88005.2|87955.2|30
1648785080000|2022-04-01 03:51:20|88007.3|87957.3|88008.2|87958.2|88008.9|87958.9|88006.5|87956.5|31
1648785090000|2022-04-01 03:51:30|88007.2|87957.2|88005.3|87955.3|88007.3|87957.3|88004.5|87954.5|20
1648785100000|2022-04-01 03:51:40|88005|87955|88004.8|87954.8|88008|87958|88003.5|87953.5|30
1648785110000|2022-04-01 03:51:50|88004.1|87954.1|88008.2|87958.2|88009.8|87959.8|88004.1|87954.1|33
1648785120000|2022-04-01 03:52:00|88007.9|87957.9|88007.9|87957.9|88008.4|87958.4|88006.1|87956.1|36
1648785130000|2022-04-01 03:52:10|88008.1|87958.1|88004.6|87954.6|88008.3|87958.3|88003.4|87953.4|44
1648785140000|2022-04-01 03:52:20|88003.8|87953.8|88002|87952|88005.8|87955.8|88001.5|87951.5|34
1648785150000|2022-04-01 03:52:30|88003.5|87953.5|88002.4|87952.4|88010.1|87960.1|88001.1|87951.1|37
1648785160000|2022-04-01 03:52:40|88002.2|87952.2|88008.6|87958.6|88008.9|87958.9|88001.4|87951.4|31
1648785170000|2022-04-01 03:52:50|88008.8|87958.8|88009.9|87959.9|88011|87961|88008.1|87958.1|41
1648785180000|2022-04-01 03:53:00|88010.6|87960.6|88011|87961|88011.5|87961.5|88008.9|87958.9|25
1648785190000|2022-04-01 03:53:10|88010.3|87960.3|87993|87943|88011.3|87961.3|87988|87938|37
1648785200000|2022-04-01 03:53:20|87991.8|87941.8|87987.9|87937.9|87992|87942|87984.5|87934.5|39
1648785210000|2022-04-01 03:53:30|87987.6|87937.6|87992.1|87942.1|87992.2|87942.2|87987.6|87937.6|25
1648785220000|2022-04-01 03:53:40|87992.3|87942.3|87991.2|87941.2|87995.5|87945.5|87989.2|87939.2|24
1648785230000|2022-04-01 03:53:50|87991.6|87941.6|87997.7|87947.7|87997.7|87947.7|87990.5|87940.5|28
1648785240000|2022-04-01 03:54:00|87992.3|87942.3|87990.5|87940.5|87996.8|87946.8|87990.5|87940.5|30
1648785250000|2022-04-01 03:54:10|87990.6|87940.6|87988.2|87938.2|87991.3|87941.3|87987.3|87937.3|17
1648785260000|2022-04-01 03:54:20|87988.3|87938.3|87988.3|87938.3|87988.7|87938.7|87988.1|87938.1|16
1648785270000|2022-04-01 03:54:30|87988.2|87938.2|87993.8|87943.8|87994|87944|87986.9|87936.9|27
1648785280000|2022-04-01 03:54:40|87994.2|87944.2|87990.5|87940.5|87998.1|87948.1|87990.5|87940.5|38
1648785290000|2022-04-01 03:54:50|87995.7|87945.7|87992.4|87942.4|87999.8|87949.8|87990.2|87940.2|29
1648785300000|2022-04-01 03:55:00|87992.8|87942.8|87993.6|87943.6|87995.2|87945.2|87992.4|87942.4|20
1648785310000|2022-04-01 03:55:10|87993.9|87943.9|87992.2|87942.2|87994.2|87944.2|87992.2|87942.2|8
1648785320000|2022-04-01 03:55:20|87989.2|87939.2|87992.4|87942.4|87992.9|87942.9|87989.2|87939.2|20
1648785330000|2022-04-01 03:55:30|87992.3|87942.3|87996.1|87946.1|88001|87951|87992.1|87942.1|11
1648785340000|2022-04-01 03:55:40|87995.9|87945.9|88000.9|87950.9|88006|87956|87993.9|87943.9|25
1648785350000|2022-04-01 03:55:50|88000.4|87950.4|87998.9|87948.9|88001.5|87951.5|87998.7|87948.7|27
1648785360000|2022-04-01 03:56:00|87998.8|87948.8|87998.4|87948.4|87999|87949|87997.2|87947.2|21
1648785370000|2022-04-01 03:56:10|87999|87949|88004.1|87954.1|88004.3|87954.3|87998.8|87948.8|34
1648785380000|2022-04-01 03:56:20|88003.7|87953.7|88006.8|87956.8|88007.6|87957.6|88003.4|87953.4|18
1648785390000|2022-04-01 03:56:30|88006.1|87956.1|88009|87959|88009|87959|88005.1|87955.1|16
1648785400000|2022-04-01 03:56:40|88010.3|87960.3|88008.4|87958.4|88010.5|87960.5|88005.5|87955.5|32
1648785410000|2022-04-01 03:56:50|88008.5|87958.5|88006.6|87956.6|88009.1|87959.1|88005.9|87955.9|19
1648785420000|2022-04-01 03:57:00|88006.4|87956.4|88007.4|87957.4|88007.4|87957.4|88003.6|87953.6|25
1648785430000|2022-04-01 03:57:10|88007.6|87957.6|88009.1|87959.1|88010.7|87960.7|88007.3|87957.3|17
1648785440000|2022-04-01 03:57:20|88009.3|87959.3|88013.6|87963.6|88013.7|87963.7|88006.5|87956.5|19
1648785450000|2022-04-01 03:57:30|88013.4|87963.4|88017.5|87967.5|88018|87968|88010.4|87960.4|34
1648785460000|2022-04-01 03:57:40|88017.6|87967.6|88010.4|87960.4|88018|87968|88010.4|87960.4|27
1648785470000|2022-04-01 03:57:50|88010.2|87960.2|88013.1|87963.1|88013.1|87963.1|88010.2|87960.2|25
1648785480000|2022-04-01 03:58:00|88015.9|87965.9|88015.2|87965.2|88016.4|87966.4|88014.4|87964.4|23
1648785490000|2022-04-01 03:58:10|88014.1|87964.1|88011.8|87961.8|88019.8|87969.8|88010.4|87960.4|27
1648785500000|2022-04-01 03:58:20|88011.7|87961.7|88009.7|87959.7|88012.5|87962.5|88009.7|87959.7|21
1648785510000|2022-04-01 03:58:30|88010.4|87960.4|88007.8|87957.8|88011.1|87961.1|88006.6|87956.6|21
1648785520000|2022-04-01 03:58:40|88008|87958|88010.2|87960.2|88010.9|87960.9|88007.3|87957.3|25
1648785530000|2022-04-01 03:58:50|88009.3|87959.3|88005.8|87955.8|88010.5|87960.5|88005.8|87955.8|27
1648785540000|2022-04-01 03:59:00|88005.6|87955.6|88007.9|87957.9|88009.3|87959.3|88005.6|87955.6|20
1648785550000|2022-04-01 03:59:10|88008.1|87958.1|88003.8|87953.8|88009.5|87959.5|88003.8|87953.8|28
1648785560000|2022-04-01 03:59:20|88004.7|87954.7|88003.7|87953.7|88006.8|87956.8|88003.6|87953.6|27
1648785570000|2022-04-01 03:59:30|88003.4|87953.4|87999.4|87949.4|88003.4|87953.4|87999.1|87949.1|22
1648785580000|2022-04-01 03:59:40|87999.3|87949.3|87998.9|87948.9|87999.7|87949.7|87998.3|87948.3|16
1648785590000|2022-04-01 03:59:50|87998.8|87948.8|88004.1|87954.1|88004.1|87954.1|87997.4|87947.4|14
1648785600000|2022-04-01 04:00:00|87998.8|87948.8|88001.8|87951.8|88002.5|87952.5|87997.3|87947.3|38
1648785610000|2022-04-01 04:00:10|88002.3|87952.3|88006.6|87956.6|88008|87958|88002.2|87952.2|33
1648785620000|2022-04-01 04:00:20|88006.8|87956.8|88005.2|87955.2|88006.8|87956.8|88001.3|87951.3|51
1648785630000|2022-04-01 04:00:30|88005.3|87955.3|87997.7|87947.7|88005.3|87955.3|87996.4|87946.4|55
1648785640000|2022-04-01 04:00:40|87997.5|87947.5|87998.6|87948.6|88002.6|87952.6|87997.5|87947.5|43
1648785650000|2022-04-01 04:00:50|87999.5|87949.5|87999.7|87949.7|88007.4|87957.4|87996.8|87946.8|50
1648785660000|2022-04-01 04:01:00|87999.4|87949.4|87996.3|87946.3|87999.7|87949.7|87995.6|87945.6|40
1648785670000|2022-04-01 04:01:10|87996.5|87946.5|87997.1|87947.1|87997.4|87947.4|87995.6|87945.6|28
1648785680000|2022-04-01 04:01:20|87997.2|87947.2|87996.6|87946.6|87998|87948|87996.5|87946.5|26
1648785690000|2022-04-01 04:01:30|87997|87947|88003.6|87953.6|88003.6|87953.6|87996.6|87946.6|18
1648785700000|2022-04-01 04:01:40|88003.9|87953.9|87999.4|87949.4|88004.2|87954.2|87998.1|87948.1|18
1648785710000|2022-04-01 04:01:50|87999.3|87949.3|87999|87949|88000.7|87950.7|87997.2|87947.2|20
1648785720000|2022-04-01 04:02:00|87999.3|87949.3|87995.7|87945.7|87999.3|87949.3|87993.8|87943.8|27
1648785730000|2022-04-01 04:02:10|87995.3|87945.3|87992.8|87942.8|87995.8|87945.8|87992.5|87942.5|34
1648785740000|2022-04-01 04:02:20|87993|87943|87998|87948|87998.6|87948.6|87992.7|87942.7|23
1648785750000|2022-04-01 04:02:30|87997.8|87947.8|87994.6|87944.6|87999.1|87949.1|87990.9|87940.9|32
1648785760000|2022-04-01 04:02:40|87994.3|87944.3|87995.4|87945.4|88000.3|87950.3|87993.6|87943.6|30
1648785770000|2022-04-01 04:02:50|87995.2|87945.2|87995.9|87945.9|87996.2|87946.2|87993.9|87943.9|16
1648785780000|2022-04-01 04:03:00|87993.7|87943.7|87994.6|87944.6|87995.4|87945.4|87993.6|87943.6|14
1648785790000|2022-04-01 04:03:10|87994.5|87944.5|87994|87944|87995.4|87945.4|87994|87944|11
1648785800000|2022-04-01 04:03:20|87992.8|87942.8|87990.7|87940.7|88002.2|87952.2|87990.7|87940.7|24
1648785810000|2022-04-01 04:03:30|87991.6|87941.6|87994.2|87944.2|87995|87945|87991.5|87941.5|26
1648785820000|2022-04-01 04:03:40|87993.6|87943.6|87993|87943|87995|87945|87991|87941|28
1648785830000|2022-04-01 04:03:50|87992.7|87942.7|87992.9|87942.9|87993.7|87943.7|87992.3|87942.3|23
1648785840000|2022-04-01 04:04:00|87992.7|87942.7|87994.6|87944.6|87994.6|87944.6|87990.8|87940.8|16
1648785850000|2022-04-01 04:04:10|87994.5|87944.5|87991.4|87941.4|87995.6|87945.6|87991.4|87941.4|30
1648785860000|2022-04-01 04:04:20|87991.6|87941.6|87993|87943|87996.8|87946.8|87990.2|87940.2|43
1648785870000|2022-04-01 04:04:30|87990.2|87940.2|87989|87939|87993.2|87943.2|87989|87939|39
1648785880000|2022-04-01 04:04:40|87988.9|87938.9|87990.9|87940.9|87991.2|87941.2|87988.7|87938.7|30
1648785890000|2022-04-01 04:04:50|87991|87941|87993.3|87943.3|87993.3|87943.3|87990.3|87940.3|16
1648785900000|2022-04-01 04:05:00|87992.7|87942.7|87995.3|87945.3|87996.8|87946.8|87989.9|87939.9|33
1648785910000|2022-04-01 04:05:10|87992.9|87942.9|87994.5|87944.5|87996.5|87946.5|87990.5|87940.5|27
1648785920000|2022-04-01 04:05:20|87994.4|87944.4|87992.2|87942.2|87996.9|87946.9|87992.1|87942.1|31
1648785930000|2022-04-01 04:05:30|87992.4|87942.4|87993.8|87943.8|87999|87949|87992.4|87942.4|22
1648785940000|2022-04-01 04:05:40|87994.5|87944.5|87992.1|87942.1|87995|87945|87991.8|87941.8|23
1648785950000|2022-04-01 04:05:50|87992.5|87942.5|87992.3|87942.3|87992.6|87942.6|87990.6|87940.6|13
1648785960000|2022-04-01 04:06:00|87992.4|87942.4|87993.6|87943.6|87996.2|87946.2|87991.5|87941.5|22
1648785970000|2022-04-01 04:06:10|87991.9|87941.9|87991.6|87941.6|87995.6|87945.6|87991.6|87941.6|28
1648785980000|2022-04-01 04:06:20|87991.4|87941.4|87990.3|87940.3|87991.4|87941.4|87989.9|87939.9|13
1648785990000|2022-04-01 04:06:30|87990.6|87940.6|87990|87940|87990.7|87940.7|87989.2|87939.2|25
1648786000000|2022-04-01 04:06:40|87989.8|87939.8|87992.7|87942.7|87993.4|87943.4|87989.5|87939.5|18
1648786010000|2022-04-01 04:06:50|87992.5|87942.5|87993.7|87943.7|87993.7|87943.7|87991.2|87941.2|18
1648786020000|2022-04-01 04:07:00|87991.3|87941.3|87992.2|87942.2|87995.6|87945.6|87991.3|87941.3|45
1648786030000|2022-04-01 04:07:10|87991.6|87941.6|87992.3|87942.3|87994.5|87944.5|87990.8|87940.8|34
1648786040000|2022-04-01 04:07:20|87992.4|87942.4|87991.1|87941.1|87995|87945|87991.1|87941.1|21
1648786050000|2022-04-01 04:07:30|87991.3|87941.3|87993.2|87943.2|87994.1|87944.1|87991.3|87941.3|22
1648786060000|2022-04-01 04:07:40|87993|87943|87992.3|87942.3|87993|87943|87992.3|87942.3|16
1648786070000|2022-04-01 04:07:50|87992.5|87942.5|87992.1|87942.1|87995.5|87945.5|87991|87941|22
1648786080000|2022-04-01 04:08:00|87993.2|87943.2|87998.4|87948.4|88000.8|87950.8|87992.7|87942.7|46
1648786090000|2022-04-01 04:08:10|87997.9|87947.9|87996.7|87946.7|87997.9|87947.9|87995.5|87945.5|23
1648786100000|2022-04-01 04:08:20|87996.4|87946.4|87995.1|87945.1|87996.7|87946.7|87994.5|87944.5|11
1648786110000|2022-04-01 04:08:30|87995.2|87945.2|87996.6|87946.6|87996.6|87946.6|87994.7|87944.7|18
1648786120000|2022-04-01 04:08:40|87996.3|87946.3|87994.1|87944.1|87997.5|87947.5|87993.2|87943.2|18
1648786130000|2022-04-01 04:08:50|87994.5|87944.5|87995.5|87945.5|87995.8|87945.8|87994.5|87944.5|27
1648786140000|2022-04-01 04:09:00|87995.4|87945.4|87992.6|87942.6|87996|87946|87992.6|87942.6|31
1648786150000|2022-04-01 04:09:10|87993.3|87943.3|87992.9|87942.9|87993.8|87943.8|87992.6|87942.6|26
1648786160000|2022-04-01 04:09:20|87993.2|87943.2|87993.2|87943.2|87993.6|87943.6|87992.7|87942.7|15
1648786170000|2022-04-01 04:09:30|87993.3|87943.3|87991.1|87941.1|87995|87945|87991.1|87941.1|11
1648786180000|2022-04-01 04:09:40|87991.4|87941.4|87995.3|87945.3|87997.3|87947.3|87989.4|87939.4|30
1648786190000|2022-04-01 04:09:50|87996.5|87946.5|87998.2|87948.2|87999.1|87949.1|87993.8|87943.8|19
1648786200000|2022-04-01 04:10:00|87998.7|87948.7|87997.1|87947.1|87998.7|87948.7|87996.9|87946.9|14
1648786210000|2022-04-01 04:10:10|87994.3|87944.3|87992.1|87942.1|87996.3|87946.3|87991.5|87941.5|24
1648786220000|2022-04-01 04:10:20|87992.2|87942.2|87989.6|87939.6|87993.7|87943.7|87989.6|87939.6|27
1648786230000|2022-04-01 04:10:30|87989.5|87939.5|87989.5|87939.5|87989.9|87939.9|87988.9|87938.9|20
1648786240000|2022-04-01 04:10:40|87989.4|87939.4|87988.8|87938.8|87989.8|87939.8|87988.8|87938.8|11
1648786250000|2022-04-01 04:10:50|87988.6|87938.6|87986.5|87936.5|87990.6|87940.6|87986.5|87936.5|25
1648786260000|2022-04-01 04:11:00|87986.3|87936.3|87987.3|87937.3|87989.5|87939.5|87986.3|87936.3|25
1648786270000|2022-04-01 04:11:10|87987.4|87937.4|87989.2|87939.2|87990.6|87940.6|87983.9|87933.9|37
1648786280000|2022-04-01 04:11:20|87989|87939|87987.1|87937.1|87989|87939|87985.7|87935.7|34
1648786290000|2022-04-01 04:11:30|87987.4|87937.4|87986.3|87936.3|87987.9|87937.9|87986|87936|25
1648786300000|2022-04-01 04:11:40|87986.2|87936.2|87986.2|87936.2|87990.6|87940.6|87985.3|87935.3|22
1648786310000|2022-04-01 04:11:50|87985.8|87935.8|87987.8|87937.8|87989|87939|87985.5|87935.5|22
1648786320000|2022-04-01 04:12:00|87987.9|87937.9|87987.4|87937.4|87989|87939|87987.2|87937.2|33
1648786330000|2022-04-01 04:12:10|87988|87938|87991|87941|87992.6|87942.6|87987.2|87937.2|37
1648786340000|2022-04-01 04:12:20|87989.3|87939.3|87989|87939|87990.9|87940.9|87986.9|87936.9|28
1648786350000|2022-04-01 04:12:30|87989.7|87939.7|87988.1|87938.1|87990.8|87940.8|87986.7|87936.7|30
1648786360000|2022-04-01 04:12:40|87988.2|87938.2|87991.6|87941.6|87991.6|87941.6|87986.3|87936.3|36
1648786370000|2022-04-01 04:12:50|87991.5|87941.5|87992|87942|87992.1|87942.1|87990.9|87940.9|28
1648786380000|2022-04-01 04:13:00|87991.9|87941.9|87994|87944|87994.4|87944.4|87991.2|87941.2|28
1648786390000|2022-04-01 04:13:10|87994.2|87944.2|87995.7|87945.7|87997.7|87947.7|87993.2|87943.2|31
1648786400000|2022-04-01 04:13:20|87996.2|87946.2|87990.6|87940.6|87997.9|87947.9|87990.6|87940.6|39
1648786410000|2022-04-01 04:13:30|87990.8|87940.8|87990.4|87940.4|87993.8|87943.8|87989.8|87939.8|27
1648786420000|2022-04-01 04:13:40|87990.2|87940.2|87992.8|87942.8|87992.8|87942.8|87987.8|87937.8|20
1648786430000|2022-04-01 04:13:50|87990.7|87940.7|87989.8|87939.8|87991.4|87941.4|87989|87939|28
1648786440000|2022-04-01 04:14:00|87989.7|87939.7|87991.3|87941.3|87991.6|87941.6|87987.7|87937.7|24
1648786450000|2022-04-01 04:14:10|87991.4|87941.4|87990.6|87940.6|87991.5|87941.5|87986.8|87936.8|33
1648786460000|2022-04-01 04:14:20|87990.9|87940.9|87991.8|87941.8|87992|87942|87989.9|87939.9|26
1648786470000|2022-04-01 04:14:30|87992.1|87942.1|87991|87941|87992.2|87942.2|87990.7|87940.7|29
1648786480000|2022-04-01 04:14:40|87991.1|87941.1|87988|87938|87991.1|87941.1|87987.9|87937.9|20
1648786490000|2022-04-01 04:14:50|87987.9|87937.9|87989.8|87939.8|87989.8|87939.8|87987.7|87937.7|30
1648786500000|2022-04-01 04:15:00|87989.7|87939.7|87993.1|87943.1|87995|87945|87988.7|87938.7|49
1648786510000|2022-04-01 04:15:10|87993.4|87943.4|87992.8|87942.8|88004.9|87954.9|87989.5|87939.5|36
1648786520000|2022-04-01 04:15:20|87992.9|87942.9|87990.5|87940.5|87994.3|87944.3|87990|87940|26
1648786530000|2022-04-01 04:15:30|87991.1|87941.1|87995.2|87945.2|87997.1|87947.1|87989.7|87939.7|33
1648786540000|2022-04-01 04:15:40|87995.3|87945.3|88015.8|87965.8|88019.8|87969.8|87994.3|87944.3|49
1648786550000|2022-04-01 04:15:50|88015.9|87965.9|88016.1|87966.1|88016.7|87966.7|88015.8|87965.8|17
1648786560000|2022-04-01 04:16:00|88016|87966|88020|87970|88024.1|87974.1|88014.9|87964.9|22
1648786570000|2022-04-01 04:16:10|88018.4|87968.4|88018.5|87968.5|88020.7|87970.7|88018.2|87968.2|19
1648786580000|2022-04-01 04:16:20|88018.6|87968.6|88036.4|87986.4|88036.4|87986.4|88018.6|87968.6|37
1648786590000|2022-04-01 04:16:30|88036.2|87986.2|88036.2|87986.2|88042.5|87992.5|88035|87985|19
1648786600000|2022-04-01 04:16:40|88036.6|87986.6|88037.6|87987.6|88037.6|87987.6|88035.9|87985.9|16
1648786610000|2022-04-01 04:16:50|88037.3|87987.3|88040.9|87990.9|88043.6|87993.6|88036.1|87986.1|22
1648786620000|2022-04-01 04:17:00|88041.1|87991.1|88038.3|87988.3|88042.2|87992.2|88035.7|87985.7|33
1648786630000|2022-04-01 04:17:10|88037.5|87987.5|88042.3|87992.3|88044.6|87994.6|88037|87987|34
1648786640000|2022-04-01 04:17:20|88043.3|87993.3|88041.7|87991.7|88043.9|87993.9|88040.5|87990.5|26
1648786650000|2022-04-01 04:17:30|88041.9|87991.9|88045.3|87995.3|88047.3|87997.3|88041.2|87991.2|20
1648786660000|2022-04-01 04:17:40|88046.2|87996.2|88043.8|87993.8|88046.7|87996.7|88043.8|87993.8|22
1648786670000|2022-04-01 04:17:50|88044.4|87994.4|88042.8|87992.8|88045.7|87995.7|88042.8|87992.8|23
1648786680000|2022-04-01 04:18:00|88042.1|87992.1|88042.1|87992.1|88043.3|87993.3|88040.6|87990.6|13
1648786690000|2022-04-01 04:18:10|88042.3|87992.3|88041.4|87991.4|88042.7|87992.7|88041|87991|23
1648786700000|2022-04-01 04:18:20|88041|87991|88039.2|87989.2|88045.6|87995.6|88037.5|87987.5|50
1648786710000|2022-04-01 04:18:30|88039.1|87989.1|88037.3|87987.3|88040|87990|88036.4|87986.4|32
1648786720000|2022-04-01 04:18:40|88037.4|87987.4|88037|87987|88039|87989|88036|87986|32
1648786730000|2022-04-01 04:18:50|88036.7|87986.7|88040.5|87990.5|88042.4|87992.4|88034.7|87984.7|39
1648786740000|2022-04-01 04:19:00|88039.7|87989.7|88019.1|87969.1|88041.9|87991.9|88019.1|87969.1|64
1648786750000|2022-04-01 04:19:10|88018.9|87968.9|88016.7|87966.7|88020.1|87970.1|88014.1|87964.1|34
1648786760000|2022-04-01 04:19:20|88016.9|87966.9|88031.8|87981.8|88033.8|87983.8|88016.9|87966.9|31
1648786770000|2022-04-01 04:19:30|88031.1|87981.1|88029.8|87979.8|88033.6|87983.6|88027.2|87977.2|16
1648786780000|2022-04-01 04:19:40|88029.9|87979.9|88031.5|87981.5|88034|87984|88028.9|87978.9|31
1648786790000|2022-04-01 04:19:50|88031.7|87981.7|88028.2|87978.2|88031.7|87981.7|88028.1|87978.1|11
1648786800000|2022-04-01 04:20:00|88028.1|87978.1|88030.4|87980.4|88033.2|87983.2|88028.1|87978.1|13
1648786810000|2022-04-01 04:20:10|88031|87981|88035.9|87985.9|88035.9|87985.9|88030.5|87980.5|32
1648786820000|2022-04-01 04:20:20|88035|87985|88039.1|87989.1|88039.4|87989.4|88034.7|87984.7|30
1648786830000|2022-04-01 04:20:30|88039.2|87989.2|88062.1|88012.1|88072.1|88022.1|88038.8|87988.8|37
1648786840000|2022-04-01 04:20:40|88060.4|88010.4|88062.6|88012.6|88065|88015|88060.4|88010.4|15
1648786850000|2022-04-01 04:20:50|88060.5|88010.5|88060.4|88010.4|88062.6|88012.6|88060.4|88010.4|28
1648786860000|2022-04-01 04:21:00|88060.2|88010.2|88062.5|88012.5|88065.5|88015.5|88059.8|88009.8|25
1648786870000|2022-04-01 04:21:10|88062.1|88012.1|88063.1|88013.1|88065.3|88015.3|88061.7|88011.7|26
1648786880000|2022-04-01 04:21:20|88063.2|88013.2|88066.3|88016.3|88067.5|88017.5|88063.2|88013.2|13
1648786890000|2022-04-01 04:21:30|88065.1|88015.1|88061.5|88011.5|88066.8|88016.8|88061.5|88011.5|20
1648786900000|2022-04-01 04:21:40|88062.2|88012.2|88063.8|88013.8|88063.9|88013.9|88061.4|88011.4|16
1648786910000|2022-04-01 04:21:50|88063.9|88013.9|88021.8|87971.8|88064|88014|88021|87971|58
1648786920000|2022-04-01 04:22:00|88021.7|87971.7|88025.4|87975.4|88026.5|87976.5|88020.5|87970.5|31
1648786930000|2022-04-01 04:22:10|88025.3|87975.3|88021.2|87971.2|88027.4|87977.4|88021.2|87971.2|27
1648786940000|2022-04-01 04:22:20|88021.5|87971.5|88025.8|87975.8|88027.3|87977.3|88020.2|87970.2|32
1648786950000|2022-04-01 04:22:30|88024|87974|88021.7|87971.7|88024.3|87974.3|88020.9|87970.9|15
1648786960000|2022-04-01 04:22:40|88025.2|87975.2|88021.5|87971.5|88027.5|87977.5|88021.5|87971.5|23
1648786970000|2022-04-01 04:22:50|88020.4|87970.4|88015.1|87965.1|88026.9|87976.9|88013.5|87963.5|46
1648786980000|2022-04-01 04:23:00|88015|87965|88014|87964|88015|87965|88012.7|87962.7|35
1648786990000|2022-04-01 04:23:10|88015.6|87965.6|88015.3|87965.3|88017.6|87967.6|88013.1|87963.1|36
1648787000000|2022-04-01 04:23:20|88014.8|87964.8|88014.1|87964.1|88017.3|87967.3|88014.1|87964.1|21
1648787010000|2022-04-01 04:23:30|88014.4|87964.4|88012.3|87962.3|88016.1|87966.1|88011.6|87961.6|27
1648787020000|2022-04-01 04:23:40|88012.5|87962.5|88016.2|87966.2|88017.3|87967.3|88012.2|87962.2|10
1648787030000|2022-04-01 04:23:50|88014.9|87964.9|88013.9|87963.9|88015.4|87965.4|88012.7|87962.7|19
1648787040000|2022-04-01 04:24:00|88013.7|87963.7|88011.7|87961.7|88013.7|87963.7|88011.6|87961.6|22
1648787050000|2022-04-01 04:24:10|88012.2|87962.2|88014.1|87964.1|88014.1|87964.1|88011.3|87961.3|5
1648787060000|2022-04-01 04:24:20|88014.6|87964.6|88018.2|87968.2|88025|87975|88012.1|87962.1|26
1648787070000|2022-04-01 04:24:30|88017.8|87967.8|88017.7|87967.7|88021.9|87971.9|88014.6|87964.6|34
1648787080000|2022-04-01 04:24:40|88017.9|87967.9|88008.9|87958.9|88020.2|87970.2|88007.7|87957.7|30
1648787090000|2022-04-01 04:24:50|88009|87959|88009.4|87959.4|88010.1|87960.1|88007.6|87957.6|24
1648787100000|2022-04-01 04:25:00|88009.3|87959.3|88011.6|87961.6|88012.2|87962.2|88008.8|87958.8|20
1648787110000|2022-04-01 04:25:10|88011.7|87961.7|88008.8|87958.8|88011.7|87961.7|88007.3|87957.3|30
1648787120000|2022-04-01 04:25:20|88008.6|87958.6|88011.9|87961.9|88012.8|87962.8|88008.6|87958.6|22
1648787130000|2022-04-01 04:25:30|88012.3|87962.3|88015.5|87965.5|88016.3|87966.3|88011.4|87961.4|29
1648787140000|2022-04-01 04:25:40|88015.1|87965.1|88012.3|87962.3|88015.1|87965.1|88011.6|87961.6|20
1648787150000|2022-04-01 04:25:50|88012.1|87962.1|88004.8|87954.8|88014.1|87964.1|88004.4|87954.4|35
1648787160000|2022-04-01 04:26:00|88004.4|87954.4|88007.7|87957.7|88007.8|87957.8|88004.3|87954.3|34
1648787170000|2022-04-01 04:26:10|88007.1|87957.1|88006.6|87956.6|88011.1|87961.1|88003.6|87953.6|38
1648787180000|2022-04-01 04:26:20|88005.9|87955.9|88006.3|87956.3|88009|87959|88003.5|87953.5|56
1648787190000|2022-04-01 04:26:30|88006.1|87956.1|88005.1|87955.1|88007.3|87957.3|88003.8|87953.8|40
1648787200000|2022-04-01 04:26:40|88005.2|87955.2|88004.1|87954.1|88005.2|87955.2|88003.6|87953.6|19
1648787210000|2022-04-01 04:26:50|88004.4|87954.4|88004.6|87954.6|88007|87957|88003.4|87953.4|30
1648787220000|2022-04-01 04:27:00|88004.4|87954.4|88004.5|87954.5|88005.7|87955.7|88004.1|87954.1|13
1648787230000|2022-04-01 04:27:10|88002.2|87952.2|88001.3|87951.3|88004.1|87954.1|88001.3|87951.3|42
1648787240000|2022-04-01 04:27:20|88001|87951|88000.8|87950.8|88001.8|87951.8|88000|87950|14
1648787250000|2022-04-01 04:27:30|87999.3|87949.3|88003.7|87953.7|88004.7|87954.7|87999.3|87949.3|31
1648787260000|2022-04-01 04:27:40|88004|87954|88005.1|87955.1|88006.3|87956.3|88003.2|87953.2|30
1648787270000|2022-04-01 04:27:50|88005.6|87955.6|88004.7|87954.7|88008.8|87958.8|88004.3|87954.3|29
1648787280000|2022-04-01 04:28:00|88004.8|87954.8|88001.8|87951.8|88008.6|87958.6|88001.8|87951.8|25
1648787290000|2022-04-01 04:28:10|88002.4|87952.4|88003.9|87953.9|88005.9|87955.9|87999.6|87949.6|28
1648787300000|2022-04-01 04:28:20|88004.9|87954.9|88002.7|87952.7|88006.4|87956.4|88001.9|87951.9|26
1648787310000|2022-04-01 04:28:30|88002.6|87952.6|88006.4|87956.4|88006.4|87956.4|88002.6|87952.6|20
1648787320000|2022-04-01 04:28:40|88006.5|87956.5|88006.7|87956.7|88009.4|87959.4|88006|87956|19
1648787330000|2022-04-01 04:28:50|88006.5|87956.5|88003.1|87953.1|88007.2|87957.2|88002.6|87952.6|29
1648787340000|2022-04-01 04:29:00|88003|87953|88003.4|87953.4|88005.6|87955.6|88002.4|87952.4|15
1648787350000|2022-04-01 04:29:10|88000.9|87950.9|87997|87947|88005|87955|87996.7|87946.7|27
1648787360000|2022-04-01 04:29:20|87997.2|87947.2|88000.9|87950.9|88003.8|87953.8|87996.9|87946.9|33
1648787370000|2022-04-01 04:29:30|88000.7|87950.7|88001.4|87951.4|88001.4|87951.4|87996.6|87946.6|20
1648787380000|2022-04-01 04:29:40|88001.6|87951.6|88000.3|87950.3|88001.8|87951.8|87998.2|87948.2|30
1648787390000|2022-04-01 04:29:50|88000.9|87950.9|88002.9|87952.9|88008.5|87958.5|88000|87950|27
1648787400000|2022-04-01 04:30:00|88003.8|87953.8|88001.3|87951.3|88003.9|87953.9|88001.3|87951.3|31
1648787410000|2022-04-01 04:30:10|88001.5|87951.5|88000.6|87950.6|88004.3|87954.3|87999.5|87949.5|23
1648787420000|2022-04-01 04:30:20|88000.7|87950.7|87999.9|87949.9|88001.3|87951.3|87997.4|87947.4|32
1648787430000|2022-04-01 04:30:30|88000|87950|88001|87951|88004.7|87954.7|87997.9|87947.9|26
1648787440000|2022-04-01 04:30:40|88002.4|87952.4|87997.1|87947.1|88003.1|87953.1|87996.2|87946.2|26
1648787450000|2022-04-01 04:30:50|87997.3|87947.3|87995.6|87945.6|87999.1|87949.1|87995.6|87945.6|23
1648787460000|2022-04-01 04:31:00|87995.8|87945.8|87997.3|87947.3|88000|87950|87995.8|87945.8|22
1648787470000|2022-04-01 04:31:10|87997.6|87947.6|87996.7|87946.7|87998.2|87948.2|87994.9|87944.9|14
1648787480000|2022-04-01 04:31:20|87996|87946|87999.1|87949.1|88004.1|87954.1|87995.8|87945.8|37
1648787490000|2022-04-01 04:31:30|87998.2|87948.2|87996.6|87946.6|87998.8|87948.8|87996.6|87946.6|14
1648787500000|2022-04-01 04:31:40|87996.9|87946.9|88000.5|87950.5|88001.4|87951.4|87996.9|87946.9|37
1648787510000|2022-04-01 04:31:50|88000.7|87950.7|88000|87950|88002.1|87952.1|87999.9|87949.9|19
1648787520000|2022-04-01 04:32:00|88000.1|87950.1|88001.9|87951.9|88001.9|87951.9|87999.7|87949.7|29
1648787530000|2022-04-01 04:32:10|88002.1|87952.1|88001.5|87951.5|88008.9|87958.9|88000|87950|34
1648787540000|2022-04-01 04:32:20|88001.4|87951.4|88002.5|87952.5|88004.9|87954.9|88001.3|87951.3|20
1648787550000|2022-04-01 04:32:30|88002.3|87952.3|88003.3|87953.3|88003.6|87953.6|88001.7|87951.7|16
1648787560000|2022-04-01 04:32:40|88003|87953|88002|87952|88003.7|87953.7|87999.9|87949.9|13
1648787570000|2022-04-01 04:32:50|88001.7|87951.7|88002.6|87952.6|88005.6|87955.6|87999.7|87949.7|26
1648787580000|2022-04-01 04:33:00|88002.7|87952.7|88001.5|87951.5|88004.1|87954.1|88000.2|87950.2|24
1648787590000|2022-04-01 04:33:10|88001.6|87951.6|88006.4|87956.4|88010.5|87960.5|88001.3|87951.3|43
1648787600000|2022-04-01 04:33:20|88004.9|87954.9|88006.5|87956.5|88008.6|87958.6|88004.1|87954.1|32
1648787610000|2022-04-01 04:33:30|88006.4|87956.4|88006.5|87956.5|88009.6|87959.6|88004.5|87954.5|36
1648787620000|2022-04-01 04:33:40|88006.3|87956.3|88007.1|87957.1|88011.1|87961.1|88005.7|87955.7|27
1648787630000|2022-04-01 04:33:50|88007.4|87957.4|88006.2|87956.2|88007.4|87957.4|88006.2|87956.2|14
1648787640000|2022-04-01 04:34:00|88009.9|87959.9|88004.2|87954.2|88009.9|87959.9|88004.1|87954.1|29
1648787650000|2022-04-01 04:34:10|88003.9|87953.9|88005.7|87955.7|88006.2|87956.2|88003.8|87953.8|13
1648787660000|2022-04-01 04:34:20|88004.1|87954.1|88008|87958|88009.6|87959.6|88003.3|87953.3|31
1648787670000|2022-04-01 04:34:30|88007.5|87957.5|88007.2|87957.2|88010.2|87960.2|88006.3|87956.3|27
1648787680000|2022-04-01 04:34:40|88007.4|87957.4|88005.6|87955.6|88009.2|87959.2|88005.6|87955.6|17
1648787690000|2022-04-01 04:34:50|88004.7|87954.7|88007.5|87957.5|88008.5|87958.5|88004.6|87954.6|7
1648787700000|2022-04-01 04:35:00|88006.6|87956.6|88005.8|87955.8|88009.4|87959.4|88005.3|87955.3|24
1648787710000|2022-04-01 04:35:10|88006|87956|88003.9|87953.9|88009.2|87959.2|88002.2|87952.2|22
1648787720000|2022-04-01 04:35:20|88004.1|87954.1|88008.4|87958.4|88010.3|87960.3|88004.1|87954.1|28
1648787730000|2022-04-01 04:35:30|88008.3|87958.3|88010.9|87960.9|88010.9|87960.9|88008.2|87958.2|15
1648787740000|2022-04-01 04:35:40|88011.1|87961.1|88008.4|87958.4|88013.1|87963.1|88006.7|87956.7|23
1648787750000|2022-04-01 04:35:50|88008.6|87958.6|88004.6|87954.6|88014.2|87964.2|88004.6|87954.6|29
1648787760000|2022-04-01 04:36:00|88005|87955|88001.5|87951.5|88005.1|87955.1|88001.1|87951.1|14
1648787770000|2022-04-01 04:36:10|88001.3|87951.3|88002.7|87952.7|88005.8|87955.8|88001.3|87951.3|26
1648787780000|2022-04-01 04:36:20|88003|87953|88000.6|87950.6|88003.3|87953.3|87999.7|87949.7|22
1648787790000|2022-04-01 04:36:30|88002.4|87952.4|88002.4|87952.4|88003.2|87953.2|88002.2|87952.2|9
1648787800000|2022-04-01 04:36:40|88003.3|87953.3|87999.5|87949.5|88004.9|87954.9|87996.1|87946.1|38
1648787810000|2022-04-01 04:36:50|88001.2|87951.2|87990.8|87940.8|88001.2|87951.2|87990.8|87940.8|23
1648787820000|2022-04-01 04:37:00|87990.9|87940.9|87993.3|87943.3|87994.9|87944.9|87990.5|87940.5|20
1648787830000|2022-04-01 04:37:10|87993.4|87943.4|87993.3|87943.3|87993.6|87943.6|87992.9|87942.9|13
1648787840000|2022-04-01 04:37:20|87993|87943|87993.6|87943.6|87994.6|87944.6|87992.9|87942.9|24
1648787850000|2022-04-01 04:37:30|87993.7|87943.7|87996.4|87946.4|87999.4|87949.4|87993.1|87943.1|22
1648787860000|2022-04-01 04:37:40|87996.8|87946.8|87993.9|87943.9|87996.8|87946.8|87993.5|87943.5|12
1648787870000|2022-04-01 04:37:50|87993.4|87943.4|87991.6|87941.6|87995|87945|87991.6|87941.6|20
1648787880000|2022-04-01 04:38:00|87991.5|87941.5|87994.1|87944.1|87994.6|87944.6|87990.6|87940.6|21
1648787890000|2022-04-01 04:38:10|87996.3|87946.3|87995.9|87945.9|87999.1|87949.1|87989.6|87939.6|36
1648787900000|2022-04-01 04:38:20|87994.2|87944.2|87995.1|87945.1|87997.7|87947.7|87994.2|87944.2|22
1648787910000|2022-04-01 04:38:30|87994|87944|87993.3|87943.3|87994.6|87944.6|87992.7|87942.7|24
1648787920000|2022-04-01 04:38:40|87993.2|87943.2|87995.3|87945.3|87995.7|87945.7|87992.7|87942.7|22
1648787930000|2022-04-01 04:38:50|87995.4|87945.4|88002.8|87952.8|88002.8|87952.8|87995|87945|34
1648787940000|2022-04-01 04:39:00|88002.4|87952.4|88001|87951|88003.3|87953.3|87999.5|87949.5|29
1648787950000|2022-04-01 04:39:10|88000.9|87950.9|87999|87949|88001.3|87951.3|87997|87947|25
1648787960000|2022-04-01 04:39:20|87998.8|87948.8|87998.5|87948.5|87999.8|87949.8|87998.5|87948.5|19
1648787970000|2022-04-01 04:39:30|87998.8|87948.8|88000.4|87950.4|88001.8|87951.8|87998.5|87948.5|29
1648787980000|2022-04-01 04:39:40|88000.5|87950.5|87996.2|87946.2|88000.5|87950.5|87995.4|87945.4|25
1648787990000|2022-04-01 04:39:50|87996.9|87946.9|87995.3|87945.3|87999.4|87949.4|87993.5|87943.5|25
1648788000000|2022-04-01 04:40:00|87992.1|87942.1|87999.2|87949.2|88000.6|87950.6|87991.6|87941.6|45
1648788010000|2022-04-01 04:40:10|87998.1|87948.1|87995.2|87945.2|87999.5|87949.5|87994.2|87944.2|25
1648788020000|2022-04-01 04:40:20|87996.2|87946.2|87997.8|87947.8|87998.6|87948.6|87996.2|87946.2|23
1648788030000|2022-04-01 04:40:30|87997.9|87947.9|87995.2|87945.2|87998.8|87948.8|87995.2|87945.2|24
1648788040000|2022-04-01 04:40:40|87996.2|87946.2|87999.5|87949.5|87999.5|87949.5|87996.1|87946.1|8
1648788050000|2022-04-01 04:40:50|87999.1|87949.1|87999.3|87949.3|87999.3|87949.3|87998.6|87948.6|11
1648788060000|2022-04-01 04:41:00|87999.1|87949.1|87996.1|87946.1|87999.1|87949.1|87995.4|87945.4|19
1648788070000|2022-04-01 04:41:10|87995.5|87945.5|87997.8|87947.8|88001.3|87951.3|87995.5|87945.5|40
1648788080000|2022-04-01 04:41:20|87998.5|87948.5|88007.3|87957.3|88007.7|87957.7|87998|87948|33
1648788090000|2022-04-01 04:41:30|88006.9|87956.9|88005.5|87955.5|88008.9|87958.9|88005.5|87955.5|13
1648788100000|2022-04-01 04:41:40|88008.7|87958.7|88008.5|87958.5|88009.1|87959.1|88002.7|87952.7|26
1648788110000|2022-04-01 04:41:50|88008.7|87958.7|88005.3|87955.3|88008.7|87958.7|88005.3|87955.3|22
1648788120000|2022-04-01 04:42:00|88005.9|87955.9|88008.2|87958.2|88008.2|87958.2|88003.7|87953.7|21
1648788130000|2022-04-01 04:42:10|88007.9|87957.9|88010.9|87960.9|88010.9|87960.9|88005.7|87955.7|16
1648788140000|2022-04-01 04:42:20|88008.3|87958.3|88010.6|87960.6|88011.3|87961.3|88007.8|87957.8|20
1648788150000|2022-04-01 04:42:30|88010.2|87960.2|88009.4|87959.4|88010.3|87960.3|88006.1|87956.1|19
1648788160000|2022-04-01 04:42:40|88009.5|87959.5|88008.4|87958.4|88012|87962|88004.2|87954.2|22
1648788170000|2022-04-01 04:42:50|88008|87958|88007.3|87957.3|88009|87959|88006.4|87956.4|17
1648788180000|2022-04-01 04:43:00|88007.2|87957.2|88005.2|87955.2|88008|87958|88003.4|87953.4|37
1648788190000|2022-04-01 04:43:10|88005.1|87955.1|88005.6|87955.6|88007.1|87957.1|88005.1|87955.1|17
1648788200000|2022-04-01 04:43:20|88005.3|87955.3|88007.9|87957.9|88007.9|87957.9|88004.9|87954.9|12
1648788210000|2022-04-01 04:43:30|88008.5|87958.5|88005.6|87955.6|88008.5|87958.5|88005.6|87955.6|14
1648788220000|2022-04-01 04:43:40|88005.8|87955.8|88009.3|87959.3|88012.8|87962.8|88005.8|87955.8|44
1648788230000|2022-04-01 04:43:50|88009.2|87959.2|88012.2|87962.2|88012.2|87962.2|88006.7|87956.7|36
1648788240000|2022-04-01 04:44:00|88012.1|87962.1|88013.6|87963.6|88014.3|87964.3|88010.2|87960.2|28
1648788250000|2022-04-01 04:44:10|88013.5|87963.5|88011|87961|88013.8|87963.8|88010.9|87960.9|22
1648788260000|2022-04-01 04:44:20|88011.4|87961.4|88014.6|87964.6|88015.2|87965.2|88011.4|87961.4|21
1648788270000|2022-04-01 04:44:30|88015.1|87965.1|88009.9|87959.9|88015.1|87965.1|88007.1|87957.1|31
1648788280000|2022-04-01 04:44:40|88010.3|87960.3|88008.1|87958.1|88010.3|87960.3|88006.6|87956.6|22
1648788290000|2022-04-01 04:44:50|88007.9|87957.9|88004.3|87954.3|88008.1|87958.1|88004|87954|29
1648788300000|2022-04-01 04:45:00|88004|87954|88003.4|87953.4|88004.9|87954.9|88002|87952|23
1648788310000|2022-04-01 04:45:10|88004.4|87954.4|88000.3|87950.3|88004.4|87954.4|87999|87949|19
1648788320000|2022-04-01 04:45:20|88000.6|87950.6|87996.5|87946.5|88002|87952|87996.4|87946.4|29
1648788330000|2022-04-01 04:45:30|87996.8|87946.8|87990.7|87940.7|87996.8|87946.8|87985|87935|35
1648788340000|2022-04-01 04:45:40|87989.5|87939.5|87989.7|87939.7|87990.8|87940.8|87987.7|87937.7|24
1648788350000|2022-04-01 04:45:50|87989.4|87939.4|87975.6|87925.6|87991.2|87941.2|87967.6|87917.6|48
1648788360000|2022-04-01 04:46:00|87976.1|87926.1|87976.6|87926.6|87976.9|87926.9|87971.2|87921.2|27
1648788370000|2022-04-01 04:46:10|87978.4|87928.4|87974|87924|87978.4|87928.4|87973.7|87923.7|22
1648788380000|2022-04-01 04:46:20|87973.8|87923.8|87971.4|87921.4|87973.9|87923.9|87971.4|87921.4|15
1648788390000|2022-04-01 04:46:30|87972|87922|87970.8|87920.8|87972.6|87922.6|87967.8|87917.8|35
1648788400000|2022-04-01 04:46:40|87969.7|87919.7|87968.3|87918.3|87970.6|87920.6|87968.3|87918.3|20
1648788410000|2022-04-01 04:46:50|87968.2|87918.2|87968.5|87918.5|87968.9|87918.9|87968|87918|15
1648788420000|2022-04-01 04:47:00|87968.3|87918.3|87968.3|87918.3|87969|87919|87966.9|87916.9|22
1648788430000|2022-04-01 04:47:10|87967.4|87917.4|87963.3|87913.3|87967.4|87917.4|87963|87913|32
1648788440000|2022-04-01 04:47:20|87963|87913|87962.2|87912.2|87963.5|87913.5|87961.6|87911.6|16
1648788450000|2022-04-01 04:47:30|87962|87912|87961.4|87911.4|87962|87912|87961|87911|8
1648788460000|2022-04-01 04:47:40|87961.1|87911.1|87963.1|87913.1|87965.2|87915.2|87961|87911|12
1648788470000|2022-04-01 04:47:50|87963|87913|87960.1|87910.1|87963|87913|87960.1|87910.1|17
1648788480000|2022-04-01 04:48:00|87960.9|87910.9|87960.8|87910.8|87960.9|87910.9|87960.1|87910.1|7
1648788490000|2022-04-01 04:48:10|87961.1|87911.1|87960.6|87910.6|87964.3|87914.3|87960.6|87910.6|14
1648788500000|2022-04-01 04:48:20|87960.2|87910.2|87962.7|87912.7|87970.8|87920.8|87960.2|87910.2|38
1648788510000|2022-04-01 04:48:30|87962.8|87912.8|87962.8|87912.8|87964.3|87914.3|87962.7|87912.7|12
1648788520000|2022-04-01 04:48:40|87963.2|87913.2|87962.7|87912.7|87963.4|87913.4|87962.2|87912.2|17
1648788530000|2022-04-01 04:48:50|87962.2|87912.2|87962.4|87912.4|87963.6|87913.6|87962.2|87912.2|7
1648788540000|2022-04-01 04:49:00|87962.3|87912.3|87964.8|87914.8|87965.9|87915.9|87961|87911|8
1648788550000|2022-04-01 04:49:10|87961.3|87911.3|87961.6|87911.6|87962.6|87912.6|87961.1|87911.1|12
1648788560000|2022-04-01 04:49:20|87961.9|87911.9|87961.7|87911.7|87961.9|87911.9|87961|87911|17
1648788570000|2022-04-01 04:49:30|87961.6|87911.6|87963.9|87913.9|87965.3|87915.3|87961.5|87911.5|20
1648788580000|2022-04-01 04:49:40|87963.5|87913.5|87962.3|87912.3|87963.9|87913.9|87962.1|87912.1|11
1648788590000|2022-04-01 04:49:50|87962.4|87912.4|87954.8|87904.8|87962.6|87912.6|87954.8|87904.8|31
1648788600000|2022-04-01 04:50:00|87954.7|87904.7|87971.2|87921.2|87975.7|87925.7|87954.1|87904.1|41
1648788610000|2022-04-01 04:50:10|87972|87922|87967.2|87917.2|87974|87924|87967|87917|21
1648788620000|2022-04-01 04:50:20|87967.8|87917.8|87971.2|87921.2|87971.5|87921.5|87966.5|87916.5|23
1648788630000|2022-04-01 04:50:30|87971.8|87921.8|87970.1|87920.1|87972.8|87922.8|87969.5|87919.5|20
1648788640000|2022-04-01 04:50:40|87970.6|87920.6|87970.7|87920.7|87971.1|87921.1|87969.2|87919.2|26
1648788650000|2022-04-01 04:50:50|87970.8|87920.8|87972.5|87922.5|87973|87923|87970.6|87920.6|12
1648788660000|2022-04-01 04:51:00|87972.8|87922.8|87978.5|87928.5|87979.4|87929.4|87972|87922|31
1648788670000|2022-04-01 04:51:10|87978.2|87928.2|87978.7|87928.7|87978.7|87928.7|87977.2|87927.2|8
1648788680000|2022-04-01 04:51:20|87978.8|87928.8|87980.3|87930.3|87980.4|87930.4|87977|87927|13
1648788690000|2022-04-01 04:51:30|87980.2|87930.2|87980.2|87930.2|87981|87931|87979.5|87929.5|17
1648788700000|2022-04-01 04:51:40|87981.1|87931.1|87980|87930|87981.6|87931.6|87980|87930|15
1648788710000|2022-04-01 04:51:50|87980.1|87930.1|87978.7|87928.7|87980.1|87930.1|87978.5|87928.5|37
1648788720000|2022-04-01 04:52:00|87979.1|87929.1|87981.1|87931.1|87981.3|87931.3|87978.7|87928.7|22
1648788730000|2022-04-01 04:52:10|87980.4|87930.4|87980.8|87930.8|87982.7|87932.7|87979.9|87929.9|27
1648788740000|2022-04-01 04:52:20|87981|87931|87980.7|87930.7|87981|87931|87979.8|87929.8|18
1648788750000|2022-04-01 04:52:30|87976.2|87926.2|87973.2|87923.2|87976.2|87926.2|87971.2|87921.2|36
1648788760000|2022-04-01 04:52:40|87972.3|87922.3|87973.4|87923.4|87974.2|87924.2|87972.1|87922.1|19
1648788770000|2022-04-01 04:52:50|87974.3|87924.3|87973.9|87923.9|87974.3|87924.3|87972.4|87922.4|24
1648788780000|2022-04-01 04:53:00|87973.6|87923.6|87974.8|87924.8|87975.3|87925.3|87973.5|87923.5|22
1648788790000|2022-04-01 04:53:10|87975.1|87925.1|87976.5|87926.5|87976.7|87926.7|87975.1|87925.1|11
1648788800000|2022-04-01 04:53:20|87976.9|87926.9|87974.3|87924.3|87977.1|87927.1|87973.3|87923.3|21
1648788810000|2022-04-01 04:53:30|87974.4|87924.4|87977|87927|87977|87927|87974.2|87924.2|13
1648788820000|2022-04-01 04:53:40|87977.5|87927.5|87972.9|87922.9|87977.9|87927.9|87972.5|87922.5|21
1648788830000|2022-04-01 04:53:50|87971.1|87921.1|87966.9|87916.9|87975|87925|87966.9|87916.9|27
1648788840000|2022-04-01 04:54:00|87968|87918|87968.4|87918.4|87968.5|87918.5|87963.5|87913.5|30
1648788850000|2022-04-01 04:54:10|87968.9|87918.9|87969.1|87919.1|87969.5|87919.5|87966.7|87916.7|17
1648788860000|2022-04-01 04:54:20|87969.5|87919.5|87967.8|87917.8|87969.5|87919.5|87966.8|87916.8|18
1648788870000|2022-04-01 04:54:30|87967.6|87917.6|87970|87920|87970|87920|87966.3|87916.3|19
1648788880000|2022-04-01 04:54:40|87970.6|87920.6|87968.9|87918.9|87970.6|87920.6|87966.9|87916.9|21
1648788890000|2022-04-01 04:54:50|87969.2|87919.2|87969.9|87919.9|87970|87920|87968.7|87918.7|17
1648788900000|2022-04-01 04:55:00|87970.5|87920.5|87969.8|87919.8|87971.1|87921.1|87969.1|87919.1|12
1648788910000|2022-04-01 04:55:10|87969.9|87919.9|87969|87919|87969.9|87919.9|87968.6|87918.6|12
1648788920000|2022-04-01 04:55:20|87969.7|87919.7|87970.1|87920.1|87970.1|87920.1|87967.7|87917.7|16
1648788930000|2022-04-01 04:55:30|87970.2|87920.2|87968|87918|87970.3|87920.3|87968|87918|16
1648788940000|2022-04-01 04:55:40|87967.8|87917.8|87970.8|87920.8|87970.8|87920.8|87967.8|87917.8|11
1648788950000|2022-04-01 04:55:50|87970.4|87920.4|87969.7|87919.7|87970.4|87920.4|87965.7|87915.7|20
1648788960000|2022-04-01 04:56:00|87969.4|87919.4|87967.3|87917.3|87969.4|87919.4|87967.1|87917.1|16
1648788970000|2022-04-01 04:56:10|87967.6|87917.6|87972.4|87922.4|87972.8|87922.8|87967|87917|28
1648788980000|2022-04-01 04:56:20|87972.2|87922.2|87971.4|87921.4|87973.1|87923.1|87971.4|87921.4|9
1648788990000|2022-04-01 04:56:30|87971.6|87921.6|87972.2|87922.2|87972.6|87922.6|87971.5|87921.5|14
1648789000000|2022-04-01 04:56:40|87972.7|87922.7|87974|87924|87975.1|87925.1|87972|87922|20
1648789010000|2022-04-01 04:56:50|87975.7|87925.7|87975.4|87925.4|87975.7|87925.7|87973.9|87923.9|12
1648789020000|2022-04-01 04:57:00|87976.1|87926.1|87978.3|87928.3|87978.3|87928.3|87974.8|87924.8|23
1648789030000|2022-04-01 04:57:10|87978.2|87928.2|87989.8|87939.8|87989.8|87939.8|87978.2|87928.2|41
1648789040000|2022-04-01 04:57:20|87989.7|87939.7|87989.5|87939.5|87990.8|87940.8|87989.1|87939.1|20
1648789050000|2022-04-01 04:57:30|87989.4|87939.4|87990.3|87940.3|87992.6|87942.6|87988.9|87938.9|28
1648789060000|2022-04-01 04:57:40|87989.7|87939.7|87990|87940|87990.8|87940.8|87988.8|87938.8|21
1648789070000|2022-04-01 04:57:50|87990.1|87940.1|87991|87941|87991.1|87941.1|87989.2|87939.2|29
1648789080000|2022-04-01 04:58:00|87990.9|87940.9|87986.8|87936.8|87991.6|87941.6|87986.1|87936.1|19
1648789090000|2022-04-01 04:58:10|87987.2|87937.2|87985.8|87935.8|87988.7|87938.7|87985.3|87935.3|26
1648789100000|2022-04-01 04:58:20|87985.1|87935.1|87985.9|87935.9|87986.5|87936.5|87984.1|87934.1|26
1648789110000|2022-04-01 04:58:30|87985.6|87935.6|87987.8|87937.8|87988.2|87938.2|87985.6|87935.6|18
1648789120000|2022-04-01 04:58:40|87987.3|87937.3|87992.4|87942.4|87993.9|87943.9|87987.3|87937.3|46
1648789130000|2022-04-01 04:58:50|87992.8|87942.8|87995.8|87945.8|87995.8|87945.8|87992.8|87942.8|18
1648789140000|2022-04-01 04:59:00|87996.2|87946.2|87994.2|87944.2|87996.3|87946.3|87993.8|87943.8|34
1648789150000|2022-04-01 04:59:10|87994.6|87944.6|87989.5|87939.5|87994.6|87944.6|87989.5|87939.5|33
1648789160000|2022-04-01 04:59:20|87989.4|87939.4|87991.3|87941.3|87992|87942|87989.4|87939.4|35
1648789170000|2022-04-01 04:59:30|87990.8|87940.8|87991.6|87941.6|87992.7|87942.7|87990.8|87940.8|19
1648789180000|2022-04-01 04:59:40|87991.5|87941.5|87992.8|87942.8|87993.3|87943.3|87989.9|87939.9|31
1648789190000|2022-04-01 04:59:50|87992.7|87942.7|87997.4|87947.4|87997.6|87947.6|87992.7|87942.7|23
1648789200000|2022-04-01 05:00:00|87997.1|87947.1|87996.5|87946.5|87997.9|87947.9|87994.7|87944.7|34
1648789210000|2022-04-01 05:00:10|87996.4|87946.4|87998.2|87948.2|87998.6|87948.6|87996.4|87946.4|14
1648789220000|2022-04-01 05:00:20|87997.1|87947.1|87997.6|87947.6|87998|87948|87997.1|87947.1|14
1648789230000|2022-04-01 05:00:30|87997.7|87947.7|87998.6|87948.6|87999.7|87949.7|87997.3|87947.3|30
1648789240000|2022-04-01 05:00:40|87998.5|87948.5|87997.2|87947.2|87998.8|87948.8|87994.8|87944.8|30
1648789250000|2022-04-01 05:00:50|87997.8|87947.8|87997.5|87947.5|87998.2|87948.2|87995|87945|27
1648789260000|2022-04-01 05:01:00|87996.9|87946.9|87999.7|87949.7|88003|87953|87995|87945|29
1648789270000|2022-04-01 05:01:10|88000.3|87950.3|87998.4|87948.4|88001.2|87951.2|87997.9|87947.9|25
1648789280000|2022-04-01 05:01:20|87998.8|87948.8|87999.8|87949.8|88000.7|87950.7|87997.8|87947.8|31
1648789290000|2022-04-01 05:01:30|87999.5|87949.5|88000|87950|88000.4|87950.4|87998.1|87948.1|26
1648789300000|2022-04-01 05:01:40|87999.9|87949.9|87998.5|87948.5|88001.8|87951.8|87998.2|87948.2|14
1648789310000|2022-04-01 05:01:50|87998.2|87948.2|87998.1|87948.1|87999.4|87949.4|87997.9|87947.9|19
1648789320000|2022-04-01 05:02:00|87997.6|87947.6|87999.5|87949.5|87999.8|87949.8|87997.6|87947.6|14
1648789330000|2022-04-01 05:02:10|87999.4|87949.4|87996.3|87946.3|88002.8|87952.8|87996.3|87946.3|20
1648789340000|2022-04-01 05:02:20|87997.6|87947.6|87991.5|87941.5|87998.4|87948.4|87988.9|87938.9|44
1648789350000|2022-04-01 05:02:30|87991.7|87941.7|87987.1|87937.1|87993.5|87943.5|87987.1|87937.1|36
1648789360000|2022-04-01 05:02:40|87986.6|87936.6|87982.4|87932.4|87986.8|87936.8|87978.8|87928.8|34
1648789370000|2022-04-01 05:02:50|87982.3|87932.3|87982.6|87932.6|87982.9|87932.9|87980.6|87930.6|23
1648789380000|2022-04-01 05:03:00|87982|87932|87983.4|87933.4|87984.8|87934.8|87981.9|87931.9|15
1648789390000|2022-04-01 05:03:10|87982.8|87932.8|87983.6|87933.6|87985.3|87935.3|87982.4|87932.4|19
1648789400000|2022-04-01 05:03:20|87983.7|87933.7|87982.4|87932.4|87986|87936|87980.4|87930.4|31
1648789410000|2022-04-01 05:03:30|87983.8|87933.8|87978.4|87928.4|87983.8|87933.8|87974.5|87924.5|37
1648789420000|2022-04-01 05:03:40|87977.7|87927.7|87972|87922|87978.5|87928.5|87971.3|87921.3|30
1648789430000|2022-04-01 05:03:50|87971.8|87921.8|87971.7|87921.7|87972.4|87922.4|87971.4|87921.4|7
1648789440000|2022-04-01 05:04:00|87971.6|87921.6|87975.7|87925.7|87975.7|87925.7|87971.6|87921.6|22
1648789450000|2022-04-01 05:04:10|87976|87926|87977.6|87927.6|87977.6|87927.6|87974|87924|30
1648789460000|2022-04-01 05:04:20|87975.5|87925.5|87979|87929|87979|87929|87974.7|87924.7|25
1648789470000|2022-04-01 05:04:30|87976.1|87926.1|87985.4|87935.4|87986.9|87936.9|87973.5|87923.5|44
1648789480000|2022-04-01 05:04:40|87985.6|87935.6|87984|87934|87987.1|87937.1|87983.4|87933.4|29
1648789490000|2022-04-01 05:04:50|87984.2|87934.2|87981.6|87931.6|87984.3|87934.3|87976.9|87926.9|37
1648789500000|2022-04-01 05:05:00|87979.7|87929.7|87982.9|87932.9|87982.9|87932.9|87979.3|87929.3|30
1648789510000|2022-04-01 05:05:10|87982.8|87932.8|87982.4|87932.4|87984.3|87934.3|87982.4|87932.4|14
1648789520000|2022-04-01 05:05:20|87982.2|87932.2|87974.7|87924.7|87982.5|87932.5|87972.6|87922.6|36
1648789530000|2022-04-01 05:05:30|87975.3|87925.3|87975.6|87925.6|87975.8|87925.8|87973.6|87923.6|26
1648789540000|2022-04-01 05:05:40|87975.1|87925.1|87975.6|87925.6|87976.9|87926.9|87975.1|87925.1|28
1648789550000|2022-04-01 05:05:50|87975.5|87925.5|87975.2|87925.2|87976.8|87926.8|87974|87924|42
1648789560000|2022-04-01 05:06:00|87975.7|87925.7|87975.9|87925.9|87976.1|87926.1|87974.7|87924.7|25
1648789570000|2022-04-01 05:06:10|87975.7|87925.7|87972.8|87922.8|87975.9|87925.9|87972.6|87922.6|28
1648789580000|2022-04-01 05:06:20|87973.5|87923.5|87973.7|87923.7|87975.3|87925.3|87972.9|87922.9|23
1648789590000|2022-04-01 05:06:30|87973.6|87923.6|87974.2|87924.2|87975.5|87925.5|87973.4|87923.4|23
1648789600000|2022-04-01 05:06:40|87974.6|87924.6|87978.3|87928.3|87978.6|87928.6|87974.5|87924.5|29
1648789610000|2022-04-01 05:06:50|87978.6|87928.6|87984.6|87934.6|87985.1|87935.1|87978.5|87928.5|34
1648789620000|2022-04-01 05:07:00|87983.9|87933.9|87978.6|87928.6|87983.9|87933.9|87973.1|87923.1|50
1648789630000|2022-04-01 05:07:10|87979.9|87929.9|87975.3|87925.3|87979.9|87929.9|87975.1|87925.1|26
1648789640000|2022-04-01 05:07:20|87974.9|87924.9|87974.8|87924.8|87976.1|87926.1|87972.9|87922.9|23
1648789650000|2022-04-01 05:07:30|87975.2|87925.2|87976|87926|87979.2|87929.2|87974.4|87924.4|34
1648789660000|2022-04-01 05:07:40|87975.8|87925.8|87976.6|87926.6|87977.1|87927.1|87974.8|87924.8|25
1648789670000|2022-04-01 05:07:50|87977.2|87927.2|87975.4|87925.4|87981.5|87931.5|87970.9|87920.9|29
1648789680000|2022-04-01 05:08:00|87974.7|87924.7|87973.5|87923.5|87976.3|87926.3|87972.8|87922.8|34
1648789690000|2022-04-01 05:08:10|87973.4|87923.4|87975.1|87925.1|87975.9|87925.9|87973.4|87923.4|35
1648789700000|2022-04-01 05:08:20|87975.8|87925.8|87968.9|87918.9|87976.4|87926.4|87968.3|87918.3|32
1648789710000|2022-04-01 05:08:30|87968.5|87918.5|87968.8|87918.8|87971.3|87921.3|87966.5|87916.5|23
1648789720000|2022-04-01 05:08:40|87966.5|87916.5|87971.5|87921.5|87973.5|87923.5|87966.5|87916.5|18
1648789730000|2022-04-01 05:08:50|87972.1|87922.1|87971.4|87921.4|87972.5|87922.5|87970.4|87920.4|18
1648789740000|2022-04-01 05:09:00|87972.7|87922.7|87972.5|87922.5|87973.9|87923.9|87971.9|87921.9|29
1648789750000|2022-04-01 05:09:10|87973.2|87923.2|87972.7|87922.7|87973.2|87923.2|87972|87922|18
1648789760000|2022-04-01 05:09:20|87972.4|87922.4|87972.6|87922.6|87973.7|87923.7|87969.5|87919.5|28
1648789770000|2022-04-01 05:09:30|87972.2|87922.2|87973.9|87923.9|87974.4|87924.4|87972.2|87922.2|29
1648789780000|2022-04-01 05:09:40|87973.1|87923.1|87968.6|87918.6|87973.5|87923.5|87966.7|87916.7|36
1648789790000|2022-04-01 05:09:50|87970|87920|87968.7|87918.7|87970.2|87920.2|87965.8|87915.8|33
1648789800000|2022-04-01 05:10:00|87968.6|87918.6|87969.5|87919.5|87969.9|87919.9|87967.1|87917.1|35
1648789810000|2022-04-01 05:10:10|87970.3|87920.3|87969.6|87919.6|87970.3|87920.3|87969.1|87919.1|35
1648789820000|2022-04-01 05:10:20|87969.5|87919.5|87969.6|87919.6|87970.5|87920.5|87968.3|87918.3|36
1648789830000|2022-04-01 05:10:30|87970.1|87920.1|87968.3|87918.3|87970.4|87920.4|87966.9|87916.9|24
1648789840000|2022-04-01 05:10:40|87968.2|87918.2|87970.7|87920.7|87972.1|87922.1|87968.2|87918.2|31
1648789850000|2022-04-01 05:10:50|87970.8|87920.8|87970.8|87920.8|87972.9|87922.9|87970.1|87920.1|31
1648789860000|2022-04-01 05:11:00|87970.4|87920.4|87974.2|87924.2|87974.2|87924.2|87970.4|87920.4|22
1648789870000|2022-04-01 05:11:10|87974.3|87924.3|87976.3|87926.3|87976.5|87926.5|87973.7|87923.7|18
1648789880000|2022-04-01 05:11:20|87976.4|87926.4|87977.1|87927.1|87977.5|87927.5|87975.9|87925.9|11
1648789890000|2022-04-01 05:11:30|87976.8|87926.8|87975.4|87925.4|87977.5|87927.5|87975.4|87925.4|29
1648789900000|2022-04-01 05:11:40|87975.6|87925.6|87977|87927|87977|87927|87975.5|87925.5|20
1648789910000|2022-04-01 05:11:50|87976.9|87926.9|87981|87931|87981|87931|87975.6|87925.6|28
1648789920000|2022-04-01 05:12:00|87980.4|87930.4|87979.4|87929.4|87981.6|87931.6|87979.3|87929.3|37
1648789930000|2022-04-01 05:12:10|87979|87929|87980|87930|87981.7|87931.7|87979|87929|29
1648789940000|2022-04-01 05:12:20|87979.6|87929.6|87981.3|87931.3|87981.8|87931.8|87979.4|87929.4|27
1648789950000|2022-04-01 05:12:30|87979|87929|87979.5|87929.5|87979.9|87929.9|87978.4|87928.4|32
1648789960000|2022-04-01 05:12:40|87979.3|87929.3|87981.2|87931.2|87981.8|87931.8|87979.3|87929.3|33
1648789970000|2022-04-01 05:12:50|87981|87931|87981.5|87931.5|87981.5|87931.5|87977.8|87927.8|41
1648789980000|2022-04-01 05:13:00|87981.1|87931.1|87983.4|87933.4|87983.9|87933.9|87981|87931|44
1648789990000|2022-04-01 05:13:10|87982.9|87932.9|87985.1|87935.1|87985.1|87935.1|87982.9|87932.9|26
1648790000000|2022-04-01 05:13:20|87985.3|87935.3|87984.4|87934.4|87985.3|87935.3|87983.6|87933.6|22
1648790010000|2022-04-01 05:13:30|87984.7|87934.7|87986.1|87936.1|87986.5|87936.5|87983.5|87933.5|24
1648790020000|2022-04-01 05:13:40|87985.4|87935.4|87983.6|87933.6|87985.8|87935.8|87983.6|87933.6|24
1648790030000|2022-04-01 05:13:50|87983.8|87933.8|87986.8|87936.8|87986.8|87936.8|87982.4|87932.4|28
1648790040000|2022-04-01 05:14:00|87986.7|87936.7|87959.9|87909.9|87988.2|87938.2|87959.9|87909.9|45
1648790050000|2022-04-01 05:14:10|87957.5|87907.5|87970|87920|87971.4|87921.4|87956.1|87906.1|58
1648790060000|2022-04-01 05:14:20|87970.4|87920.4|87968.9|87918.9|87970.4|87920.4|87964.6|87914.6|44
1648790070000|2022-04-01 05:14:30|87969.2|87919.2|87961.1|87911.1|87969.2|87919.2|87955.4|87905.4|48
1648790080000|2022-04-01 05:14:40|87961.2|87911.2|87963.9|87913.9|87965.3|87915.3|87960.5|87910.5|36
1648790090000|2022-04-01 05:14:50|87963.7|87913.7|87966.1|87916.1|87966.9|87916.9|87963.7|87913.7|24
1648790100000|2022-04-01 05:15:00|87966.8|87916.8|87966.7|87916.7|87967.3|87917.3|87965.1|87915.1|31
1648790110000|2022-04-01 05:15:10|87966.8|87916.8|87967.3|87917.3|87967.4|87917.4|87966|87916|23
1648790120000|2022-04-01 05:15:20|87967.4|87917.4|87966.5|87916.5|87967.7|87917.7|87966.1|87916.1|20
1648790130000|2022-04-01 05:15:30|87966.8|87916.8|87969.7|87919.7|87969.7|87919.7|87966.6|87916.6|27
1648790140000|2022-04-01 05:15:40|87969.9|87919.9|87972.8|87922.8|87973.8|87923.8|87969.7|87919.7|28
1648790150000|2022-04-01 05:15:50|87973.1|87923.1|87975.5|87925.5|87976.1|87926.1|87972.7|87922.7|31
1648790160000|2022-04-01 05:16:00|87974.8|87924.8|87967.3|87917.3|87977.9|87927.9|87967.3|87917.3|32
1648790170000|2022-04-01 05:16:10|87967.2|87917.2|87972.8|87922.8|87972.8|87922.8|87959.1|87909.1|42
1648790180000|2022-04-01 05:16:20|87973.1|87923.1|87970.4|87920.4|87973.9|87923.9|87968.7|87918.7|28
1648790190000|2022-04-01 05:16:30|87970.2|87920.2|87970.6|87920.6|87971|87921|87969.7|87919.7|23
1648790200000|2022-04-01 05:16:40|87970.4|87920.4|87971.6|87921.6|87971.6|87921.6|87970.4|87920.4|19
1648790210000|2022-04-01 05:16:50|87971.8|87921.8|87971.7|87921.7|87972.7|87922.7|87971.3|87921.3|20
1648790220000|2022-04-01 05:17:00|87972.3|87922.3|87972.4|87922.4|87973.5|87923.5|87971.6|87921.6|15
1648790230000|2022-04-01 05:17:10|87972.7|87922.7|87968.7|87918.7|87972.7|87922.7|87963.6|87913.6|21
1648790240000|2022-04-01 05:17:20|87969.2|87919.2|87968.5|87918.5|87969.8|87919.8|87967.8|87917.8|24
1648790250000|2022-04-01 05:17:30|87967.4|87917.4|87969.5|87919.5|87970.7|87920.7|87967.4|87917.4|17
1648790260000|2022-04-01 05:17:40|87969.9|87919.9|87972.7|87922.7|87979.5|87929.5|87969.4|87919.4|38
1648790270000|2022-04-01 05:17:50|87976.6|87926.6|87975.3|87925.3|87976.6|87926.6|87971.6|87921.6|27
1648790280000|2022-04-01 05:18:00|87976|87926|87989.2|87939.2|87990.1|87940.1|87974.8|87924.8|32
1648790290000|2022-04-01 05:18:10|87989.4|87939.4|87984.9|87934.9|87989.7|87939.7|87983.5|87933.5|20
1648790300000|2022-04-01 05:18:20|87985.2|87935.2|87980.9|87930.9|87985.2|87935.2|87980.7|87930.7|15
1648790310000|2022-04-01 05:18:30|87981.2|87931.2|87979.6|87929.6|87981.2|87931.2|87977.5|87927.5|8
1648790320000|2022-04-01 05:18:40|87980.8|87930.8|87981.4|87931.4|87981.7|87931.7|87980.1|87930.1|30
1648790330000|2022-04-01 05:18:50|87981.2|87931.2|87979|87929|87982.8|87932.8|87979|87929|24
1648790340000|2022-04-01 05:19:00|87981.3|87931.3|87984.5|87934.5|87984.9|87934.9|87981.3|87931.3|25
1648790350000|2022-04-01 05:19:10|87984.4|87934.4|87985.9|87935.9|87986.4|87936.4|87982.3|87932.3|22
1648790360000|2022-04-01 05:19:20|87987.2|87937.2|87985.7|87935.7|87987.2|87937.2|87985|87935|15
1648790370000|2022-04-01 05:19:30|87986.9|87936.9|87987.2|87937.2|87988.7|87938.7|87984.3|87934.3|21
1648790380000|2022-04-01 05:19:40|87985.5|87935.5|87983.1|87933.1|87986.6|87936.6|87983.1|87933.1|28
1648790390000|2022-04-01 05:19:50|87984.2|87934.2|87984.4|87934.4|87986.6|87936.6|87983.3|87933.3|28
1648790400000|2022-04-01 05:20:00|87984.7|87934.7|87979.6|87929.6|87985.7|87935.7|87971.9|87921.9|39
1648790410000|2022-04-01 05:20:10|87980.4|87930.4|87977.9|87927.9|87980.6|87930.6|87975.6|87925.6|30
1648790420000|2022-04-01 05:20:20|87977.7|87927.7|87975.8|87925.8|87978.5|87928.5|87975.2|87925.2|14
1648790430000|2022-04-01 05:20:30|87976.2|87926.2|87976.7|87926.7|87976.7|87926.7|87973.5|87923.5|21
1648790440000|2022-04-01 05:20:40|87977|87927|87977.4|87927.4|87977.7|87927.7|87975.2|87925.2|16
1648790450000|2022-04-01 05:20:50|87977.3|87927.3|87973.7|87923.7|87978.7|87928.7|87973.4|87923.4|23
1648790460000|2022-04-01 05:21:00|87973.9|87923.9|87981.3|87931.3|87982|87932|87972.9|87922.9|33
1648790470000|2022-04-01 05:21:10|87981.5|87931.5|87981.9|87931.9|87982.6|87932.6|87980.8|87930.8|15
1648790480000|2022-04-01 05:21:20|87982.4|87932.4|87981.2|87931.2|87983.1|87933.1|87981.2|87931.2|11
1648790490000|2022-04-01 05:21:30|87981.1|87931.1|87980.2|87930.2|87981.6|87931.6|87979.6|87929.6|28
1648790500000|2022-04-01 05:21:40|87978.7|87928.7|87983.9|87933.9|87986.2|87936.2|87978.7|87928.7|31
1648790510000|2022-04-01 05:21:50|87987.6|87937.6|87982.3|87932.3|87987.6|87937.6|87979.7|87929.7|25
1648790520000|2022-04-01 05:22:00|87981.5|87931.5|87983.1|87933.1|87984.5|87934.5|87981.5|87931.5|27
1648790530000|2022-04-01 05:22:10|87982.6|87932.6|87984.4|87934.4|87984.6|87934.6|87982.6|87932.6|21
1648790540000|2022-04-01 05:22:20|87984.2|87934.2|87982.8|87932.8|87984.2|87934.2|87981.8|87931.8|16
1648790550000|2022-04-01 05:22:30|87982.3|87932.3|87986|87936|87986|87936|87980.8|87930.8|27
1648790560000|2022-04-01 05:22:40|87985.2|87935.2|87981.6|87931.6|87985.2|87935.2|87980.6|87930.6|30
1648790570000|2022-04-01 05:22:50|87980.1|87930.1|87980.6|87930.6|87982.6|87932.6|87980|87930|16
1648790580000|2022-04-01 05:23:00|87981.6|87931.6|87982.5|87932.5|87982.7|87932.7|87981.4|87931.4|18
1648790590000|2022-04-01 05:23:10|87982.1|87932.1|87981.3|87931.3|87983.1|87933.1|87980.6|87930.6|32
1648790600000|2022-04-01 05:23:20|87980.9|87930.9|87978.9|87928.9|87981.7|87931.7|87977.9|87927.9|31
1648790610000|2022-04-01 05:23:30|87978.8|87928.8|87978.2|87928.2|87979.5|87929.5|87977.5|87927.5|21
1648790620000|2022-04-01 05:23:40|87977.2|87927.2|87973.6|87923.6|87978.2|87928.2|87973.6|87923.6|20
1648790630000|2022-04-01 05:23:50|87973.8|87923.8|87973.9|87923.9|87974.6|87924.6|87973|87923|18
1648790640000|2022-04-01 05:24:00|87974|87924|87974|87924|87974.7|87924.7|87973.9|87923.9|23
1648790650000|2022-04-01 05:24:10|87973.9|87923.9|87976.2|87926.2|87977.8|87927.8|87973.9|87923.9|20
1648790660000|2022-04-01 05:24:20|87974.9|87924.9|87977.1|87927.1|87977.7|87927.7|87974.9|87924.9|13
1648790670000|2022-04-01 05:24:30|87976.5|87926.5|87976.4|87926.4|87976.9|87926.9|87975.3|87925.3|17
1648790680000|2022-04-01 05:24:40|87975.9|87925.9|87976.2|87926.2|87976.9|87926.9|87975.5|87925.5|6
1648790690000|2022-04-01 05:24:50|87975.9|87925.9|87977.2|87927.2|87977.4|87927.4|87975.5|87925.5|11
1648790700000|2022-04-01 05:25:00|87977.4|87927.4|87976.7|87926.7|87978.4|87928.4|87976.7|87926.7|16
1648790710000|2022-04-01 05:25:10|87978.7|87928.7|87973.6|87923.6|87979.5|87929.5|87973.6|87923.6|16
1648790720000|2022-04-01 05:25:20|87977.2|87927.2|87981.9|87931.9|87981.9|87931.9|87973.2|87923.2|25
1648790730000|2022-04-01 05:25:30|87982.6|87932.6|87983.9|87933.9|87983.9|87933.9|87981.2|87931.2|27
1648790740000|2022-04-01 05:25:40|87981.9|87931.9|87983.7|87933.7|87983.7|87933.7|87981.3|87931.3|16
1648790750000|2022-04-01 05:25:50|87982.8|87932.8|87983.5|87933.5|87984.2|87934.2|87982.8|87932.8|12
1648790760000|2022-04-01 05:26:00|87983.1|87933.1|87983.7|87933.7|87985.1|87935.1|87983.1|87933.1|5
1648790770000|2022-04-01 05:26:10|87984.3|87934.3|87985.9|87935.9|87987.1|87937.1|87984.3|87934.3|19
1648790780000|2022-04-01 05:26:20|87984.9|87934.9|87986.8|87936.8|87986.8|87936.8|87984.8|87934.8|17
1648790790000|2022-04-01 05:26:30|87986.9|87936.9|87980.1|87930.1|87989|87939|87979.9|87929.9|19
1648790800000|2022-04-01 05:26:40|87979.3|87929.3|87981|87931|87983.1|87933.1|87979.3|87929.3|19
1648790810000|2022-04-01 05:26:50|87980.9|87930.9|87980.9|87930.9|87981.4|87931.4|87979.5|87929.5|9
1648790820000|2022-04-01 05:27:00|87980.7|87930.7|87979.3|87929.3|87980.8|87930.8|87970.4|87920.4|18
1648790830000|2022-04-01 05:27:10|87979.5|87929.5|87982.3|87932.3|87982.6|87932.6|87979.5|87929.5|22
1648790840000|2022-04-01 05:27:20|87981.8|87931.8|87986.2|87936.2|87988.3|87938.3|87981.8|87931.8|28
1648790850000|2022-04-01 05:27:30|87985.6|87935.6|87985|87935|87988|87938|87985|87935|20
1648790860000|2022-04-01 05:27:40|87986.5|87936.5|87988.2|87938.2|87988.2|87938.2|87986.5|87936.5|10
1648790870000|2022-04-01 05:27:50|87986.8|87936.8|87985.1|87935.1|87986.9|87936.9|87982.1|87932.1|33
1648790880000|2022-04-01 05:28:00|87987.3|87937.3|87987.9|87937.9|87988.2|87938.2|87986.3|87936.3|16
1648790890000|2022-04-01 05:28:10|87987.2|87937.2|87988|87938|87988.5|87938.5|87987.2|87937.2|9
1648790900000|2022-04-01 05:28:20|87988.5|87938.5|87991.8|87941.8|87993.2|87943.2|87986.9|87936.9|14
1648790910000|2022-04-01 05:28:30|87990.9|87940.9|87996.3|87946.3|87996.3|87946.3|87988.9|87938.9|32
1648790920000|2022-04-01 05:28:40|87994.3|87944.3|87996.5|87946.5|87997.5|87947.5|87993.7|87943.7|8
1648790930000|2022-04-01 05:28:50|87994|87944|87997.8|87947.8|87999.6|87949.6|87994|87944|29
1648790940000|2022-04-01 05:29:00|87998.1|87948.1|87997.1|87947.1|87999|87949|87997.1|87947.1|19
1648790950000|2022-04-01 05:29:10|87996.9|87946.9|87997.4|87947.4|87998.3|87948.3|87996.9|87946.9|23
1648790960000|2022-04-01 05:29:20|87997.3|87947.3|87996.3|87946.3|87998.6|87948.6|87995.5|87945.5|24
1648790970000|2022-04-01 05:29:30|87995.8|87945.8|87993.6|87943.6|87997.4|87947.4|87993.4|87943.4|30
1648790980000|2022-04-01 05:29:40|87993.7|87943.7|87993.7|87943.7|87993.8|87943.8|87991|87941|24
1648790990000|2022-04-01 05:29:50|87993.3|87943.3|87993.5|87943.5|87995|87945|87993.3|87943.3|21
1648791000000|2022-04-01 05:30:00|87993.4|87943.4|87980.7|87930.7|87994.5|87944.5|87979.4|87929.4|41
1648791010000|2022-04-01 05:30:10|87980.9|87930.9|87978.4|87928.4|87982.6|87932.6|87978.4|87928.4|37
1648791020000|2022-04-01 05:30:20|87978.2|87928.2|87980|87930|87980.7|87930.7|87973.1|87923.1|31
1648791030000|2022-04-01 05:30:30|87979.2|87929.2|87980.4|87930.4|87980.8|87930.8|87978.5|87928.5|38
1648791040000|2022-04-01 05:30:40|87980.3|87930.3|87976.3|87926.3|87981.3|87931.3|87975.2|87925.2|29
1648791050000|2022-04-01 05:30:50|87975.9|87925.9|87976.5|87926.5|87976.9|87926.9|87974.4|87924.4|20
1648791060000|2022-04-01 05:31:00|87976.3|87926.3|87968.8|87918.8|87979.6|87929.6|87966.4|87916.4|33
1648791070000|2022-04-01 05:31:10|87968.3|87918.3|87965.3|87915.3|87970.7|87920.7|87963.4|87913.4|31
1648791080000|2022-04-01 05:31:20|87965.1|87915.1|87969.3|87919.3|87969.3|87919.3|87964.7|87914.7|29
1648791090000|2022-04-01 05:31:30|87968.6|87918.6|87966.3|87916.3|87968.8|87918.8|87965.2|87915.2|20
1648791100000|2022-04-01 05:31:40|87966.8|87916.8|87972.5|87922.5|87972.8|87922.8|87966.4|87916.4|13
1648791110000|2022-04-01 05:31:50|87972.9|87922.9|87969.5|87919.5|87972.9|87922.9|87964.1|87914.1|50
1648791120000|2022-04-01 05:32:00|87972.3|87922.3|87960.8|87910.8|87972.3|87922.3|87959|87909|41
1648791130000|2022-04-01 05:32:10|87959.7|87909.7|87961.8|87911.8|87962.6|87912.6|87959.7|87909.7|19
1648791140000|2022-04-01 05:32:20|87961.9|87911.9|87960.9|87910.9|87962.1|87912.1|87960.3|87910.3|15
1648791150000|2022-04-01 05:32:30|87961.2|87911.2|87960.7|87910.7|87962.1|87912.1|87959.8|87909.8|18
1648791160000|2022-04-01 05:32:40|87960.3|87910.3|87962.5|87912.5|87962.6|87912.6|87960.3|87910.3|19
1648791170000|2022-04-01 05:32:50|87962.8|87912.8|87963.6|87913.6|87965.9|87915.9|87962.8|87912.8|29
1648791180000|2022-04-01 05:33:00|87963.4|87913.4|87960.4|87910.4|87963.7|87913.7|87956.9|87906.9|37
1648791190000|2022-04-01 05:33:10|87960.5|87910.5|87963.1|87913.1|87964.7|87914.7|87959.9|87909.9|35
1648791200000|2022-04-01 05:33:20|87963.4|87913.4|87962.8|87912.8|87964.1|87914.1|87962.8|87912.8|22
1648791210000|2022-04-01 05:33:30|87962.7|87912.7|87961.9|87911.9|87963.9|87913.9|87958.9|87908.9|32
1648791220000|2022-04-01 05:33:40|87961.7|87911.7|87960|87910|87961.8|87911.8|87959.1|87909.1|29
1648791230000|2022-04-01 05:33:50|87959.8|87909.8|87960.5|87910.5|87961.1|87911.1|87958.7|87908.7|22
1648791240000|2022-04-01 05:34:00|87960|87910|87955|87905|87960.3|87910.3|87953.9|87903.9|52
1648791250000|2022-04-01 05:34:10|87954.7|87904.7|87955.4|87905.4|87956.4|87906.4|87954.2|87904.2|27
1648791260000|2022-04-01 05:34:20|87955.5|87905.5|87951.6|87901.6|87955.5|87905.5|87951.6|87901.6|22
1648791270000|2022-04-01 05:34:30|87952.3|87902.3|87955.2|87905.2|87958.2|87908.2|87952.3|87902.3|26
1648791280000|2022-04-01 05:34:40|87956|87906|87952.1|87902.1|87956.1|87906.1|87949.2|87899.2|44
1648791290000|2022-04-01 05:34:50|87951.4|87901.4|87949.4|87899.4|87952.4|87902.4|87946.6|87896.6|44
1648791300000|2022-04-01 05:35:00|87949.7|87899.7|87949.2|87899.2|87951.3|87901.3|87948.8|87898.8|29
1648791310000|2022-04-01 05:35:10|87949.3|87899.3|87949.7|87899.7|87950|87900|87948.8|87898.8|17
1648791320000|2022-04-01 05:35:20|87949.4|87899.4|87952.8|87902.8|87954.6|87904.6|87949.3|87899.3|39
1648791330000|2022-04-01 05:35:30|87953|87903|87950.6|87900.6|87954|87904|87950.6|87900.6|33
1648791340000|2022-04-01 05:35:40|87950.2|87900.2|87949.3|87899.3|87952|87902|87949.3|87899.3|26
1648791350000|2022-04-01 05:35:50|87949|87899|87951.5|87901.5|87953.6|87903.6|87949|87899|39
1648791360000|2022-04-01 05:36:00|87952.2|87902.2|87953.4|87903.4|87953.4|87903.4|87950.9|87900.9|15
1648791370000|2022-04-01 05:36:10|87953.1|87903.1|87954.2|87904.2|87954.8|87904.8|87951.9|87901.9|27
1648791380000|2022-04-01 05:36:20|87954.3|87904.3|87960.8|87910.8|87960.8|87910.8|87954.2|87904.2|28
1648791390000|2022-04-01 05:36:30|87961.3|87911.3|87956.2|87906.2|87962.7|87912.7|87953.7|87903.7|28
1648791400000|2022-04-01 05:36:40|87955|87905|87956.3|87906.3|87959|87909|87953.4|87903.4|31
1648791410000|2022-04-01 05:36:50|87956.1|87906.1|87954.6|87904.6|87956.5|87906.5|87954.6|87904.6|26
1648791420000|2022-04-01 05:37:00|87960.1|87910.1|87961.1|87911.1|87965|87915|87958.7|87908.7|30
1648791430000|2022-04-01 05:37:10|87959.3|87909.3|87960.8|87910.8|87961.1|87911.1|87958.3|87908.3|21
1648791440000|2022-04-01 05:37:20|87960.5|87910.5|87956.8|87906.8|87960.5|87910.5|87956.6|87906.6|22
1648791450000|2022-04-01 05:37:30|87956.7|87906.7|87957.4|87907.4|87958.6|87908.6|87955|87905|23
1648791460000|2022-04-01 05:37:40|87957|87907|87957.3|87907.3|87958.8|87908.8|87956|87906|24
1648791470000|2022-04-01 05:37:50|87957.4|87907.4|87963.2|87913.2|87965.9|87915.9|87957.4|87907.4|36
1648791480000|2022-04-01 05:38:00|87962.5|87912.5|87961.3|87911.3|87962.8|87912.8|87960.5|87910.5|33
1648791490000|2022-04-01 05:38:10|87961.1|87911.1|87961.6|87911.6|87961.6|87911.6|87960.6|87910.6|15
1648791500000|2022-04-01 05:38:20|87961.1|87911.1|87961.1|87911.1|87962.2|87912.2|87961|87911|19
1648791510000|2022-04-01 05:38:30|87960.5|87910.5|87960.2|87910.2|87963.9|87913.9|87960.2|87910.2|41
1648791520000|2022-04-01 05:38:40|87960.1|87910.1|87957.1|87907.1|87960.7|87910.7|87957.1|87907.1|19
1648791530000|2022-04-01 05:38:50|87956.8|87906.8|87962.3|87912.3|87963.2|87913.2|87956.8|87906.8|29
1648791540000|2022-04-01 05:39:00|87963|87913|87971|87921|87973.2|87923.2|87963|87913|40
1648791550000|2022-04-01 05:39:10|87970.1|87920.1|87971.2|87921.2|87974.1|87924.1|87969.4|87919.4|27
1648791560000|2022-04-01 05:39:20|87971|87921|87972.2|87922.2|87972.7|87922.7|87970.9|87920.9|14
1648791570000|2022-04-01 05:39:30|87973.7|87923.7|87971|87921|87973.8|87923.8|87970.6|87920.6|29
1648791580000|2022-04-01 05:39:40|87970.8|87920.8|87970.8|87920.8|87971|87921|87969|87919|29
1648791590000|2022-04-01 05:39:50|87971.1|87921.1|88011.1|87961.1|88011.6|87961.6|87967.7|87917.7|48
1648791600000|2022-04-01 05:40:00|88009.7|87959.7|88019.8|87969.8|88020.3|87970.3|88004.6|87954.6|55
1648791610000|2022-04-01 05:40:10|88019.6|87969.6|87992.4|87942.4|88019.7|87969.7|87991.9|87941.9|55
1648791620000|2022-04-01 05:40:20|87989.8|87939.8|87991.3|87941.3|87992.2|87942.2|87989.8|87939.8|19
1648791630000|2022-04-01 05:40:30|87991.5|87941.5|87981.2|87931.2|87991.9|87941.9|87978.6|87928.6|59
1648791640000|2022-04-01 05:40:40|87980.7|87930.7|87980.5|87930.5|87981.1|87931.1|87980.3|87930.3|14
1648791650000|2022-04-01 05:40:50|87978.8|87928.8|87982.1|87932.1|87982.1|87932.1|87978.8|87928.8|36
1648791660000|2022-04-01 05:41:00|87982|87932|87987.1|87937.1|87987.5|87937.5|87981.5|87931.5|47
1648791670000|2022-04-01 05:41:10|87987.2|87937.2|87986.9|87936.9|87988.2|87938.2|87984.7|87934.7|26
1648791680000|2022-04-01 05:41:20|87986.1|87936.1|87984|87934|87986.5|87936.5|87983.7|87933.7|23
1648791690000|2022-04-01 05:41:30|87983.3|87933.3|87983.9|87933.9|87984.2|87934.2|87981.1|87931.1|27
1648791700000|2022-04-01 05:41:40|87983.5|87933.5|88013.3|87963.3|88013.3|87963.3|87983.1|87933.1|30
1648791710000|2022-04-01 05:41:50|88013.6|87963.6|88002.6|87952.6|88014.1|87964.1|88001|87951|44
1648791720000|2022-04-01 05:42:00|88002.3|87952.3|88003.8|87953.8|88004.4|87954.4|87998.4|87948.4|42
1648791730000|2022-04-01 05:42:10|88000.7|87950.7|88003.5|87953.5|88004.6|87954.6|88000.7|87950.7|20
1648791740000|2022-04-01 05:42:20|88004|87954|87994|87944|88004.4|87954.4|87992.8|87942.8|28
1648791750000|2022-04-01 05:42:30|87995.2|87945.2|87968.8|87918.8|87995.2|87945.2|87968.8|87918.8|25
1648791760000|2022-04-01 05:42:40|87968.9|87918.9|87958.9|87908.9|87971.4|87921.4|87954.5|87904.5|50
1648791770000|2022-04-01 05:42:50|87958.7|87908.7|87955.6|87905.6|87959.9|87909.9|87955.4|87905.4|24
1648791780000|2022-04-01 05:43:00|87954.9|87904.9|87956.7|87906.7|87958.6|87908.6|87954.6|87904.6|47
1648791790000|2022-04-01 05:43:10|87957|87907|87956|87906|87960.4|87910.4|87953.6|87903.6|29
1648791800000|2022-04-01 05:43:20|87954.5|87904.5|87955.2|87905.2|87959.8|87909.8|87954.2|87904.2|29
1648791810000|2022-04-01 05:43:30|87954.9|87904.9|87960.2|87910.2|87962.7|87912.7|87954.9|87904.9|27
1648791820000|2022-04-01 05:43:40|87956.4|87906.4|87963.2|87913.2|87964|87914|87956.3|87906.3|32
1648791830000|2022-04-01 05:43:50|87963.1|87913.1|87965.3|87915.3|87965.4|87915.4|87961.4|87911.4|27
1648791840000|2022-04-01 05:44:00|87965.6|87915.6|87967.2|87917.2|87969.6|87919.6|87962.8|87912.8|43
1648791850000|2022-04-01 05:44:10|87967.1|87917.1|87968.1|87918.1|87973.1|87923.1|87967.1|87917.1|38
1648791860000|2022-04-01 05:44:20|87968.4|87918.4|87967.5|87917.5|87969.1|87919.1|87967.4|87917.4|31
1648791870000|2022-04-01 05:44:30|87967.6|87917.6|87958|87908|87967.9|87917.9|87958|87908|21
1648791880000|2022-04-01 05:44:40|87961.2|87911.2|87963.1|87913.1|87963.7|87913.7|87960.6|87910.6|26
1648791890000|2022-04-01 05:44:50|87963|87913|87963.8|87913.8|87966.5|87916.5|87957.9|87907.9|26
1648791900000|2022-04-01 05:45:00|87962.6|87912.6|87963.6|87913.6|87963.6|87913.6|87959.1|87909.1|30
1648791910000|2022-04-01 05:45:10|87963|87913|87961.7|87911.7|87965.3|87915.3|87960.6|87910.6|32
1648791920000|2022-04-01 05:45:20|87963.8|87913.8|87964.5|87914.5|87964.5|87914.5|87963.6|87913.6|12
1648791930000|2022-04-01 05:45:30|87964.3|87914.3|87964.8|87914.8|87965.2|87915.2|87964.3|87914.3|14
1648791940000|2022-04-01 05:45:40|87964.6|87914.6|87959.1|87909.1|87964.6|87914.6|87957.1|87907.1|29
1648791950000|2022-04-01 05:45:50|87958.7|87908.7|87958.7|87908.7|87960.4|87910.4|87958.2|87908.2|22
1648791960000|2022-04-01 05:46:00|87959.4|87909.4|87950.8|87900.8|87959.5|87909.5|87946.4|87896.4|36
1648791970000|2022-04-01 05:46:10|87950.6|87900.6|87949|87899|87951|87901|87948.6|87898.6|25
1648791980000|2022-04-01 05:46:20|87949.3|87899.3|87951.8|87901.8|87951.8|87901.8|87948.7|87898.7|14
1648791990000|2022-04-01 05:46:30|87952.1|87902.1|87960|87910|87967.5|87917.5|87948.5|87898.5|34
1648792000000|2022-04-01 05:46:40|87961.4|87911.4|87965.3|87915.3|87966.2|87916.2|87956.5|87906.5|29
1648792010000|2022-04-01 05:46:50|87966|87916|87979.1|87929.1|87979.8|87929.8|87965.6|87915.6|33
1648792020000|2022-04-01 05:47:00|87976|87926|87978.2|87928.2|87978.6|87928.6|87972.7|87922.7|22
1648792030000|2022-04-01 05:47:10|87974.1|87924.1|87976.3|87926.3|87976.8|87926.8|87972.6|87922.6|25
1648792040000|2022-04-01 05:47:20|87975.8|87925.8|87982.1|87932.1|87982.9|87932.9|87975.5|87925.5|25
1648792050000|2022-04-01 05:47:30|87984.1|87934.1|87979.8|87929.8|87984.1|87934.1|87976.2|87926.2|40
1648792060000|2022-04-01 05:47:40|87979.1|87929.1|87977.6|87927.6|87981.8|87931.8|87977.6|87927.6|16
1648792070000|2022-04-01 05:47:50|87977.1|87927.1|87978|87928|87980.2|87930.2|87977.1|87927.1|18
1648792080000|2022-04-01 05:48:00|87977.7|87927.7|87983.3|87933.3|87985.8|87935.8|87977.7|87927.7|12
1648792090000|2022-04-01 05:48:10|87983.9|87933.9|87983.6|87933.6|87984.2|87934.2|87981.8|87931.8|14
1648792100000|2022-04-01 05:48:20|87983.8|87933.8|87977.9|87927.9|87984.1|87934.1|87977.2|87927.2|8
1648792110000|2022-04-01 05:48:30|87978.3|87928.3|87976.7|87926.7|87978.6|87928.6|87975.2|87925.2|19
1648792120000|2022-04-01 05:48:40|87976.3|87926.3|87976.6|87926.6|87976.7|87926.7|87974.8|87924.8|13
1648792130000|2022-04-01 05:48:50|87976.7|87926.7|87983.2|87933.2|87983.4|87933.4|87974.7|87924.7|20
1648792140000|2022-04-01 05:49:00|87983.3|87933.3|87984.3|87934.3|87986.2|87936.2|87981.2|87931.2|26
1648792150000|2022-04-01 05:49:10|87984|87934|87983.8|87933.8|87984.4|87934.4|87981.8|87931.8|20
1648792160000|2022-04-01 05:49:20|87983.7|87933.7|87979|87929|87983.9|87933.9|87976.2|87926.2|19
1648792170000|2022-04-01 05:49:30|87979.1|87929.1|87977.7|87927.7|87979.5|87929.5|87976.7|87926.7|19
1648792180000|2022-04-01 05:49:40|87977.5|87927.5|87975.1|87925.1|87977.9|87927.9|87975.1|87925.1|20
1648792190000|2022-04-01 05:49:50|87975.5|87925.5|87976.5|87926.5|87979.5|87929.5|87973.4|87923.4|33
1648792200000|2022-04-01 05:50:00|87977.4|87927.4|87982.3|87932.3|87985.9|87935.9|87977.3|87927.3|34
1648792210000|2022-04-01 05:50:10|87982.4|87932.4|87969|87919|87982.4|87932.4|87967.8|87917.8|36
1648792220000|2022-04-01 05:50:20|87968.8|87918.8|87966.7|87916.7|87969.2|87919.2|87966.5|87916.5|27
1648792230000|2022-04-01 05:50:30|87967.2|87917.2|87958.4|87908.4|87967.4|87917.4|87958.4|87908.4|29
1648792240000|2022-04-01 05:50:40|87958.7|87908.7|87961.7|87911.7|87963.3|87913.3|87958.4|87908.4|21
1648792250000|2022-04-01 05:50:50|87961.6|87911.6|87962.3|87912.3|87963.1|87913.1|87959.3|87909.3|24
1648792260000|2022-04-01 05:51:00|87961.4|87911.4|87961.7|87911.7|87970|87920|87961.4|87911.4|32
1648792270000|2022-04-01 05:51:10|87966.7|87916.7|87966.7|87916.7|87969.7|87919.7|87960.2|87910.2|28
1648792280000|2022-04-01 05:51:20|87966.5|87916.5|87969.2|87919.2|87970.6|87920.6|87964.3|87914.3|21
1648792290000|2022-04-01 05:51:30|87969|87919|87973.7|87923.7|87973.7|87923.7|87967.4|87917.4|33
1648792300000|2022-04-01 05:51:40|87973.2|87923.2|87973.9|87923.9|87975.5|87925.5|87972.5|87922.5|17
1648792310000|2022-04-01 05:51:50|87974|87924|87974.1|87924.1|87975.2|87925.2|87974|87924|19
1648792320000|2022-04-01 05:52:00|87968.8|87918.8|87969|87919|87971|87921|87967.3|87917.3|24
1648792330000|2022-04-01 05:52:10|87970.6|87920.6|87973.6|87923.6|87975.9|87925.9|87966.2|87916.2|19
1648792340000|2022-04-01 05:52:20|87973.9|87923.9|87974.6|87924.6|87976|87926|87972.9|87922.9|30
1648792350000|2022-04-01 05:52:30|87974.5|87924.5|87974.9|87924.9|87977.9|87927.9|87967.8|87917.8|41
1648792360000|2022-04-01 05:52:40|87976.7|87926.7|87971.9|87921.9|87977.4|87927.4|87971.6|87921.6|24
1648792370000|2022-04-01 05:52:50|87970.1|87920.1|87971.9|87921.9|87974.8|87924.8|87968.5|87918.5|29
1648792380000|2022-04-01 05:53:00|87970.9|87920.9|87982.2|87932.2|87983.3|87933.3|87970.9|87920.9|26
1648792390000|2022-04-01 05:53:10|87981.3|87931.3|87980.3|87930.3|87982.7|87932.7|87978|87928|23
1648792400000|2022-04-01 05:53:20|87979.6|87929.6|87980.1|87930.1|87984.9|87934.9|87978.9|87928.9|23
1648792410000|2022-04-01 05:53:30|87983.6|87933.6|87980.7|87930.7|87983.6|87933.6|87977.9|87927.9|26
1648792420000|2022-04-01 05:53:40|87980.5|87930.5|87976.5|87926.5|87980.5|87930.5|87976.5|87926.5|15
1648792430000|2022-04-01 05:53:50|87979.2|87929.2|87975.7|87925.7|87979.2|87929.2|87974.4|87924.4|16
1648792440000|2022-04-01 05:54:00|87976.1|87926.1|87979.8|87929.8|87980.9|87930.9|87976.1|87926.1|16
1648792450000|2022-04-01 05:54:10|87980.9|87930.9|87982.1|87932.1|87982.7|87932.7|87980.7|87930.7|28
1648792460000|2022-04-01 05:54:20|87981.5|87931.5|87970.4|87920.4|87982.2|87932.2|87970.4|87920.4|22
1648792470000|2022-04-01 05:54:30|87973.8|87923.8|87972.6|87922.6|87976.7|87926.7|87966.2|87916.2|43
1648792480000|2022-04-01 05:54:40|87973.5|87923.5|87971.2|87921.2|87976|87926|87967.4|87917.4|40
1648792490000|2022-04-01 05:54:50|87970|87920|87968.3|87918.3|87971.8|87921.8|87967.5|87917.5|27
1648792500000|2022-04-01 05:55:00|87968.7|87918.7|87964.1|87914.1|87968.7|87918.7|87961|87911|41
1648792510000|2022-04-01 05:55:10|87965.7|87915.7|87960.2|87910.2|87965.7|87915.7|87960.1|87910.1|40
1648792520000|2022-04-01 05:55:20|87960.3|87910.3|87968.1|87918.1|87969.3|87919.3|87959.8|87909.8|39
1648792530000|2022-04-01 05:55:30|87968.3|87918.3|87974.6|87924.6|87975.7|87925.7|87966|87916|57
1648792540000|2022-04-01 05:55:40|87975|87925|87981.8|87931.8|87982|87932|87968.6|87918.6|33
1648792550000|2022-04-01 05:55:50|87982.4|87932.4|87984.8|87934.8|87984.8|87934.8|87977.8|87927.8|42
1648792560000|2022-04-01 05:56:00|87985|87935|87988.4|87938.4|87992.8|87942.8|87985|87935|46
1648792570000|2022-04-01 05:56:10|87989.1|87939.1|87995.8|87945.8|88001.9|87951.9|87987.4|87937.4|46
1648792580000|2022-04-01 05:56:20|87995.5|87945.5|87999.2|87949.2|88000.6|87950.6|87995.5|87945.5|30
1648792590000|2022-04-01 05:56:30|87999.6|87949.6|87998.7|87948.7|88007.4|87957.4|87995.9|87945.9|49
1648792600000|2022-04-01 05:56:40|88000.5|87950.5|88002.4|87952.4|88006.2|87956.2|87998.2|87948.2|42
1648792610000|2022-04-01 05:56:50|88002.2|87952.2|88005.6|87955.6|88006|87956|88002.2|87952.2|16
1648792620000|2022-04-01 05:57:00|88005.7|87955.7|88004.3|87954.3|88006.1|87956.1|88000.7|87950.7|24
1648792630000|2022-04-01 05:57:10|88003.9|87953.9|88002.9|87952.9|88003.9|87953.9|87988.9|87938.9|26
1648792640000|2022-04-01 05:57:20|87998.2|87948.2|87995.2|87945.2|87998.8|87948.8|87994|87944|24
1648792650000|2022-04-01 05:57:30|87994.4|87944.4|88004.5|87954.5|88006.8|87956.8|87994.4|87944.4|39
1648792660000|2022-04-01 05:57:40|87999.8|87949.8|88000.2|87950.2|88002.5|87952.5|87998.7|87948.7|20
1648792670000|2022-04-01 05:57:50|88002.7|87952.7|88005.1|87955.1|88008.5|87958.5|88001.8|87951.8|25
1648792680000|2022-04-01 05:58:00|88005.2|87955.2|88009.8|87959.8|88010.6|87960.6|88003.5|87953.5|32
1648792690000|2022-04-01 05:58:10|88009.5|87959.5|88014.1|87964.1|88014.1|87964.1|88006.8|87956.8|36
1648792700000|2022-04-01 05:58:20|88009.9|87959.9|88013.8|87963.8|88019|87969|88005.9|87955.9|50
1648792710000|2022-04-01 05:58:30|88014|87964|88018|87968|88018.2|87968.2|88009.5|87959.5|46
1648792720000|2022-04-01 05:58:40|88021|87971|88044|87994|88046|87996|88021|87971|58
1648792730000|2022-04-01 05:58:50|88046.1|87996.1|88052.7|88002.7|88058.6|88008.6|88041.8|87991.8|54
1648792740000|2022-04-01 05:59:00|88050.1|88000.1|88051.7|88001.7|88054.9|88004.9|88049.5|87999.5|54
1648792750000|2022-04-01 05:59:10|88051.2|88001.2|88054.3|88004.3|88054.6|88004.6|88048.1|87998.1|50
1648792760000|2022-04-01 05:59:20|88054.2|88004.2|88059.3|88009.3|88065.2|88015.2|88053|88003|57
1648792770000|2022-04-01 05:59:30|88059|88009|88062.2|88012.2|88062.6|88012.6|88056.7|88006.7|41
1648792780000|2022-04-01 05:59:40|88062.1|88012.1|88063|88013|88065.2|88015.2|88061.6|88011.6|44
1648792790000|2022-04-01 05:59:50|88059.7|88009.7|88062.8|88012.8|88064|88014|88059.2|88009.2|46
1648792800000|2022-04-01 06:00:00|88061.8|88011.8|88038.6|87988.6|88061.8|88011.8|88029.3|87979.3|65
1648792810000|2022-04-01 06:00:10|88033.8|87983.8|88034.7|87984.7|88038.8|87988.8|88033.8|87983.8|52
1648792820000|2022-04-01 06:00:20|88035.2|87985.2|88065|88015|88067.2|88017.2|88035.1|87985.1|59
1648792830000|2022-04-01 06:00:30|88063.1|88013.1|88064.5|88014.5|88066.1|88016.1|88058.2|88008.2|44
1648792840000|2022-04-01 06:00:40|88065.2|88015.2|88065.1|88015.1|88085|88035|88060.4|88010.4|63
1648792850000|2022-04-01 06:00:50|88064.5|88014.5|88064.3|88014.3|88066.5|88016.5|88062.1|88012.1|46
1648792860000|2022-04-01 06:01:00|88065.5|88015.5|88055.9|88005.9|88065.5|88015.5|88050|88000|67
1648792870000|2022-04-01 06:01:10|88056|88006|88057|88007|88058|88008|88053.9|88003.9|45
1648792880000|2022-04-01 06:01:20|88056.8|88006.8|88041.1|87991.1|88061.9|88011.9|88038.4|87988.4|50
1648792890000|2022-04-01 06:01:30|88041.2|87991.2|88046|87996|88046|87996|88040.5|87990.5|35
1648792900000|2022-04-01 06:01:40|88045.9|87995.9|88054.9|88004.9|88056.8|88006.8|88045.9|87995.9|50
1648792910000|2022-04-01 06:01:50|88054.6|88004.6|88062.9|88012.9|88063.9|88013.9|88054.5|88004.5|44
1648792920000|2022-04-01 06:02:00|88063|88013|88066.4|88016.4|88067.6|88017.6|88062.1|88012.1|41
1648792930000|2022-04-01 06:02:10|88066.6|88016.6|88061.4|88011.4|88067.6|88017.6|88061.3|88011.3|41
1648792940000|2022-04-01 06:02:20|88061.9|88011.9|88060.4|88010.4|88065|88021|88046|88008.3|42
1648792950000|2022-04-01 06:02:30|88060.8|88010.8|88065|88015|88066.7|88016.7|88060.2|88010.2|38
1648792960000|2022-04-01 06:02:40|88065.4|88015.4|88063.2|88013.2|88065.4|88015.4|88061.5|88011.5|45
1648792970000|2022-04-01 06:02:50|88063.1|88013.1|88063.2|88013.2|88064.9|88014.9|88062.6|88012.6|31
1648792980000|2022-04-01 06:03:00|88063.4|88013.4|88077.4|88027.4|88079|88034.6|88056.8|88012.8|48
1648792990000|2022-04-01 06:03:10|88077|88027|88076.5|88026.5|88077.6|88027.6|88074.8|88024.8|39
1648793000000|2022-04-01 06:03:20|88076|88026|88070.9|88020.9|88076.2|88026.2|88070.9|88020.9|33
1648793010000|2022-04-01 06:03:30|88070.8|88020.8|88056.7|88031.7|88071.7|88032.5|88056.5|88019.7|30
1648793020000|2022-04-01 06:03:40|88056.9|88031.9|88060.9|88035.9|88061|88036|88056.8|88031.8|27
1648793030000|2022-04-01 06:03:50|88061|88036|88061.9|88036.9|88062.9|88037.9|88060.4|88035.4|23
1648793040000|2022-04-01 06:04:00|88062|88037|88072.5|88022.5|88078.2|88037.9|88062|88017.7|51
1648793050000|2022-04-01 06:04:10|88073.3|88023.3|88080.7|88030.7|88083.2|88033.2|88065.3|88015.3|64
1648793060000|2022-04-01 06:04:20|88081.1|88031.1|88078.8|88028.8|88081.1|88031.1|88074.3|88024.3|39
1648793070000|2022-04-01 06:04:30|88078.9|88028.9|88081.6|88031.6|88082.5|88032.5|88075.9|88025.9|31
1648793080000|2022-04-01 06:04:40|88081.8|88031.8|88075.8|88025.8|88082.1|88032.1|88068.6|88018.6|35
1648793090000|2022-04-01 06:04:50|88075.7|88025.7|88074.9|88024.9|88076.2|88026.2|88073.9|88023.9|35
1648793100000|2022-04-01 06:05:00|88073.6|88023.6|88072.3|88022.3|88075|88025|88072.3|88022.3|45
1648793110000|2022-04-01 06:05:10|88072|88022|88062.8|88012.8|88072.3|88025.8|88049.8|88005.7|56
1648793120000|2022-04-01 06:05:20|88063|88013|88062.9|88012.9|88066|88016|88062.8|88012.8|37
1648793130000|2022-04-01 06:05:30|88063|88013|88064.3|88014.3|88065.5|88015.5|88062.4|88012.4|30
1648793140000|2022-04-01 06:05:40|88064.2|88014.2|88063.7|88013.7|88066.1|88016.1|88062.7|88012.7|34
1648793150000|2022-04-01 06:05:50|88063.5|88013.5|88063|88013|88067.1|88028.6|88049.1|88011|35
1648793160000|2022-04-01 06:06:00|88062.3|88012.3|88063.4|88013.4|88065.4|88028.6|88046.6|88010.1|47
1648793170000|2022-04-01 06:06:10|88063.2|88013.2|88062.6|88012.6|88064.7|88026.1|88049.1|88012.3|36
1648793180000|2022-04-01 06:06:20|88062.2|88012.2|88065.6|88015.6|88066.7|88016.7|88059.4|88009.4|45
1648793190000|2022-04-01 06:06:30|88065.7|88015.7|88065.2|88015.2|88066.1|88016.1|88064.5|88014.5|22
1648793200000|2022-04-01 06:06:40|88065.7|88015.7|88067.5|88017.5|88070.6|88029.4|88053.8|88014.9|37
1648793210000|2022-04-01 06:06:50|88067.7|88017.7|88069.3|88019.3|88070.9|88020.9|88067.7|88017.7|29
1648793220000|2022-04-01 06:07:00|88069.2|88019.2|88080|88030|88080.2|88030.2|88069.2|88019.2|48
1648793230000|2022-04-01 06:07:10|88081.3|88031.3|88086|88036|88086.8|88036.8|88077.7|88027.7|41
1648793240000|2022-04-01 06:07:20|88086.5|88036.5|88103.3|88053.3|88103.3|88053.3|88085.5|88035.5|45
1648793250000|2022-04-01 06:07:30|88104.8|88054.8|88101.7|88051.7|88105.7|88055.7|88094.3|88044.3|56
1648793260000|2022-04-01 06:07:40|88101.6|88051.6|88104.1|88054.1|88104.9|88065.3|88090.3|88045.1|62
1648793270000|2022-04-01 06:07:50|88104.2|88054.2|88118.3|88068.3|88122.3|88074.2|88096.8|88054.2|71
1648793280000|2022-04-01 06:08:00|88116.7|88066.7|88116.8|88066.8|88123.1|88073.1|88115.5|88065.5|45
1648793290000|2022-04-01 06:08:10|88116.7|88066.7|88116.8|88066.8|88120.4|88070.4|88116.3|88066.3|36
1648793300000|2022-04-01 06:08:20|88116.7|88066.7|88099.1|88074.1|88118.1|88076.2|88098.3|88058.9|52
1648793310000|2022-04-01 06:08:30|88099.7|88074.7|88091.2|88066.2|88111.7|88075.3|88085.9|88049.6|53
1648793320000|2022-04-01 06:08:40|88090.8|88065.8|88097.5|88072.5|88110.8|88073.4|88090.8|88051.9|41
1648793330000|2022-04-01 06:08:50|88097.8|88072.8|88116.6|88066.6|88117.5|88075.7|88096.4|88066.2|46
1648793340000|2022-04-01 06:09:00|88117.1|88067.1|88116.5|88091.5|88129.6|88092.2|88107.1|88067.1|62
1648793350000|2022-04-01 06:09:10|88115.2|88090.2|88166.3|88116.3|88166.3|88116.3|88112.5|88080|48
1648793360000|2022-04-01 06:09:20|88167.6|88117.6|88147.1|88122.1|88187.8|88137.8|88141.8|88102.2|78
1648793370000|2022-04-01 06:09:30|88146.7|88121.7|88151.3|88126.3|88167.4|88131.9|88141.2|88098.6|75
1648793380000|2022-04-01 06:09:40|88153.2|88128.2|88156.9|88131.9|88172.3|88132.2|88148.1|88106.9|73
1648793390000|2022-04-01 06:09:50|88156.3|88131.3|88155.9|88130.9|88171.9|88133.8|88146.3|88111.1|65
1648793400000|2022-04-01 06:10:00|88155.8|88130.8|88159.8|88134.8|88173.2|88136.6|88149.5|88110.4|68
1648793410000|2022-04-01 06:10:10|88159|88134|88172|88122|88172.2|88135.3|88149.1|88111.5|65
1648793420000|2022-04-01 06:10:20|88171.6|88121.6|88150.1|88125.1|88171.6|88132.3|88149|88107.8|58
1648793430000|2022-04-01 06:10:30|88151.7|88126.7|88140.5|88115.5|88164.3|88126.8|88140.5|88110.5|42
1648793440000|2022-04-01 06:10:40|88139.6|88114.6|88142.1|88117.1|88144.3|88119.3|88135.4|88110.4|59
1648793450000|2022-04-01 06:10:50|88142.9|88117.9|88142|88117|88154.8|88117.9|88138.5|88102.5|42
1648793460000|2022-04-01 06:11:00|88142.1|88117.1|88143.3|88118.3|88156.1|88121.2|88142.1|88105.4|42
1648793470000|2022-04-01 06:11:10|88143.4|88118.4|88145.4|88120.4|88158.3|88123.5|88143.3|88108.2|33
1648793480000|2022-04-01 06:11:20|88145.8|88120.8|88139.8|88114.8|88155.8|88120.8|88138.3|88100.8|59
1648793490000|2022-04-01 06:11:30|88140.9|88115.9|88152.1|88102.1|88154.9|88117|88133.2|88100.8|48
1648793500000|2022-04-01 06:11:40|88152.6|88102.6|88155.1|88105.1|88155.7|88117.6|88135.5|88098.8|48
1648793510000|2022-04-01 06:11:50|88155|88105|88146|88096|88161.3|88124.4|88133|88090.1|61
1648793520000|2022-04-01 06:12:00|88144.5|88094.5|88152.2|88102.2|88154.2|88104.2|88143.4|88093.4|43
1648793530000|2022-04-01 06:12:10|88151.1|88101.1|88132.1|88107.1|88152.5|88111.5|88129.5|88093.9|57
1648793540000|2022-04-01 06:12:20|88129.1|88104.1|88124.6|88099.6|88146.9|88107.8|88123.8|88086.4|46
1648793550000|2022-04-01 06:12:30|88124.5|88099.5|88132.5|88107.5|88149.3|88108|88124.5|88087.2|43
1648793560000|2022-04-01 06:12:40|88130.5|88105.5|88133.5|88108.5|88149.5|88110.1|88129.9|88091.3|50
1648793570000|2022-04-01 06:12:50|88132.8|88107.8|88127.2|88102.2|88146.5|88108.4|88123.1|88085.3|48
1648793580000|2022-04-01 06:13:00|88128.1|88103.1|88121.5|88096.5|88134.8|88103.1|88117.9|88084.8|58
1648793590000|2022-04-01 06:13:10|88120.4|88095.4|88126.3|88101.3|88139.3|88101.3|88120.3|88082.5|47
1648793600000|2022-04-01 06:13:20|88125.4|88100.4|88127.6|88102.6|88145.2|88105.5|88124.3|88087.6|55
1648793610000|2022-04-01 06:13:30|88130.9|88105.9|88147.4|88097.4|88147.4|88106.8|88128.7|88094.2|28
1648793620000|2022-04-01 06:13:40|88143.7|88093.7|88139.7|88089.7|88152.6|88112|88132.3|88089.4|55
1648793630000|2022-04-01 06:13:50|88142.2|88092.2|88140.9|88090.9|88145.1|88106.3|88122|88086.8|54
1648793640000|2022-04-01 06:14:00|88129.7|88104.7|88132.4|88107.4|88148.9|88107.5|88128.4|88091.9|52
1648793650000|2022-04-01 06:14:10|88131.6|88106.6|88126.7|88101.7|88142|88106.6|88125.4|88087.4|51
1648793660000|2022-04-01 06:14:20|88138.1|88088.1|88137.1|88087.1|88141.3|88105.1|88125.2|88087.1|52
1648793670000|2022-04-01 06:14:30|88137.7|88087.7|88139.4|88089.4|88143.9|88102.1|88123.7|88086.6|39
1648793680000|2022-04-01 06:14:40|88139.3|88089.3|88132.5|88107.5|88146.7|88109.7|88127.9|88089.3|55
1648793690000|2022-04-01 06:14:50|88131|88106|88148.5|88098.5|88148.9|88109.3|88128.3|88091.7|55
1648793700000|2022-04-01 06:15:00|88148.3|88098.3|88148.7|88098.7|88152|88108.9|88133.9|88094.5|45
1648793710000|2022-04-01 06:15:10|88147.8|88097.8|88151.6|88101.6|88153.6|88110|88129.1|88092.6|52
1648793720000|2022-04-01 06:15:20|88139.8|88114.8|88148.7|88098.7|88153.6|88114.8|88137.4|88097.8|50
1648793730000|2022-04-01 06:15:30|88148|88098|88146.1|88121.1|88159.9|88123|88140.4|88098|51
1648793740000|2022-04-01 06:15:40|88159.7|88109.7|88144.1|88119.1|88160.7|88120.4|88141.9|88105.8|37
1648793750000|2022-04-01 06:15:50|88145|88120|88160.7|88110.7|88164.6|88124.7|88144.5|88105.7|53
1648793760000|2022-04-01 06:16:00|88160.3|88110.3|88147.1|88097.1|88167.9|88117.9|88134.4|88097.1|49
1648793770000|2022-04-01 06:16:10|88146.4|88096.4|88134.2|88109.2|88151.3|88112.2|88134.2|88096.4|40
1648793780000|2022-04-01 06:16:20|88134.4|88109.4|88145|88095|88151|88110.2|88133.7|88095|37
1648793790000|2022-04-01 06:16:30|88148.1|88098.1|88135.5|88085.5|88148.1|88108.8|88124.2|88084|62
1648793800000|2022-04-01 06:16:40|88135.6|88085.6|88118.8|88093.8|88135.6|88096.5|88117|88080.1|55
1648793810000|2022-04-01 06:16:50|88117.2|88092.2|88112.3|88087.3|88129.2|88093.3|88112.1|88079.2|57
1648793820000|2022-04-01 06:17:00|88112.2|88087.2|88116|88091|88127.2|88095.7|88111.2|88073.6|69
1648793830000|2022-04-01 06:17:10|88115.2|88090.2|88116.8|88066.8|88121.8|88090.2|88102.4|88064.8|56
1648793840000|2022-04-01 06:17:20|88105.7|88080.7|88102.4|88077.4|88120.9|88081.1|88101.8|88065.5|37
1648793850000|2022-04-01 06:17:30|88120.2|88070.2|88126.3|88076.3|88128|88092.1|88104.6|88067.1|51
1648793860000|2022-04-01 06:17:40|88126|88076|88134.9|88084.9|88146.2|88109.2|88125.5|88075.5|47
1648793870000|2022-04-01 06:17:50|88135.9|88085.9|88128.6|88078.6|88135.9|88094.5|88116.4|88075.7|44
1648793880000|2022-04-01 06:18:00|88126.9|88076.9|88125.4|88075.4|88129.4|88079.4|88124.6|88074.6|40
1648793890000|2022-04-01 06:18:10|88125.3|88075.3|88133.3|88083.3|88137.4|88087.4|88119|88069|40
1648793900000|2022-04-01 06:18:20|88132|88082|88134.4|88084.4|88134.7|88084.7|88122.8|88072.8|43
1648793910000|2022-04-01 06:18:30|88134.5|88084.5|88137.8|88087.8|88143.4|88103.2|88127.9|88084|34
1648793920000|2022-04-01 06:18:40|88139.5|88089.5|88142.3|88092.3|88143.3|88093.3|88134.4|88084.4|40
1648793930000|2022-04-01 06:18:50|88142.1|88092.1|88142.1|88092.1|88143.8|88093.8|88138.7|88088.7|21
1648793940000|2022-04-01 06:19:00|88142|88092|88145.5|88095.5|88148.9|88098.9|88142|88092|40
1648793950000|2022-04-01 06:19:10|88145.4|88095.4|88144.6|88094.6|88146.7|88096.7|88143|88093|24
1648793960000|2022-04-01 06:19:20|88144.4|88094.4|88149.2|88099.2|88152|88102|88143.7|88093.7|28
1648793970000|2022-04-01 06:19:30|88150.3|88100.3|88148.6|88098.6|88150.4|88100.4|88141.5|88091.5|52
1648793980000|2022-04-01 06:19:40|88151.7|88101.7|88144.8|88094.8|88155.3|88109|88134|88090.3|47
1648793990000|2022-04-01 06:19:50|88144.4|88094.4|88143.6|88093.6|88144.5|88094.5|88140|88090|22
1648794000000|2022-04-01 06:20:00|88143.4|88093.4|88149.6|88099.6|88149.6|88099.6|88141.3|88091.3|46
1648794010000|2022-04-01 06:20:10|88149|88099|88136.7|88086.7|88149.7|88099.7|88136.4|88086.4|53
1648794020000|2022-04-01 06:20:20|88135.7|88085.7|88148.1|88098.1|88152.1|88102.1|88135.7|88085.7|42
1648794030000|2022-04-01 06:20:30|88147.4|88097.4|88153.5|88103.5|88153.6|88103.6|88147.4|88097.4|45
1648794040000|2022-04-01 06:20:40|88153.8|88103.8|88150.8|88100.8|88157.2|88120.4|88140.4|88100.8|34
1648794050000|2022-04-01 06:20:50|88148.6|88098.6|88158.7|88108.7|88165.9|88128|88137.4|88097.7|50
1648794060000|2022-04-01 06:21:00|88162.4|88112.4|88168.9|88118.9|88171|88129.6|88151.5|88111.6|50
1648794070000|2022-04-01 06:21:10|88169.2|88119.2|88159.5|88109.5|88173.7|88135.3|88151.8|88108.5|59
1648794080000|2022-04-01 06:21:20|88155.6|88105.6|88170.4|88120.4|88170.4|88130.2|88152|88105|40
1648794090000|2022-04-01 06:21:30|88169.6|88119.6|88156.9|88106.9|88172.6|88127.2|88151.1|88102.3|53
1648794100000|2022-04-01 06:21:40|88153.6|88103.6|88174.7|88124.7|88177.4|88127.4|88152.8|88102.8|62
1648794110000|2022-04-01 06:21:50|88174.6|88124.6|88158.2|88108.2|88174.6|88125.3|88149.5|88104.1|52
1648794120000|2022-04-01 06:22:00|88161.4|88111.4|88169.3|88119.3|88173.5|88123.5|88158.6|88108.6|47
1648794130000|2022-04-01 06:22:10|88169.2|88119.2|88149.9|88099.9|88171.6|88121.6|88148.8|88098.8|48
1648794140000|2022-04-01 06:22:20|88150.3|88100.3|88157|88107|88160.2|88110.2|88149.7|88099.7|44
1648794150000|2022-04-01 06:22:30|88160.6|88110.6|88164.8|88114.8|88170.4|88120.4|88160|88110|39
1648794160000|2022-04-01 06:22:40|88164.7|88114.7|88168.3|88118.3|88171.7|88121.7|88161.6|88111.6|47
1648794170000|2022-04-01 06:22:50|88168.5|88118.5|88171.8|88121.8|88178.9|88128.9|88167.1|88117.1|33
1648794180000|2022-04-01 06:23:00|88173.1|88123.1|88173.1|88123.1|88177.9|88127.9|88169.7|88119.7|27
1648794190000|2022-04-01 06:23:10|88174|88124|88169.9|88119.9|88178.2|88128.2|88168.6|88118.6|36
1648794200000|2022-04-01 06:23:20|88169.4|88119.4|88181.2|88131.2|88183.9|88133.9|88165.1|88115.1|37
1648794210000|2022-04-01 06:23:30|88181|88131|88172.5|88122.5|88181|88131|88171|88121|53
1648794220000|2022-04-01 06:23:40|88171.9|88121.9|88176.1|88126.1|88180.6|88142.8|88167.8|88121.9|45
1648794230000|2022-04-01 06:23:50|88175.8|88125.8|88176|88126|88180.5|88130.5|88175.6|88125.6|30
1648794240000|2022-04-01 06:24:00|88176.1|88126.1|88166.1|88116.1|88176.1|88128.6|88152.2|88105.3|44
1648794250000|2022-04-01 06:24:10|88166.2|88116.2|88168.5|88118.5|88169.1|88119.1|88162.2|88112.2|42
1648794260000|2022-04-01 06:24:20|88166.3|88116.3|88165.7|88115.7|88166.6|88116.6|88163.1|88113.1|20
1648794270000|2022-04-01 06:24:30|88165.5|88115.5|88161.2|88111.2|88168.5|88118.5|88161.2|88111.2|42
1648794280000|2022-04-01 06:24:40|88164.7|88114.7|88155.6|88105.6|88164.7|88121.3|88142.5|88099.7|53
1648794290000|2022-04-01 06:24:50|88156.2|88106.2|88154.5|88104.5|88157.9|88107.9|88152.9|88102.9|31
1648794300000|2022-04-01 06:25:00|88156.6|88106.6|88159.2|88134.2|88169|88134.2|88147.7|88104.3|52
1648794310000|2022-04-01 06:25:10|88158|88133|88158.2|88133.2|88172.3|88134.5|88156.8|88117.2|46
1648794320000|2022-04-01 06:25:20|88157.9|88132.9|88163.6|88113.6|88165.9|88135.3|88151.5|88111.8|40
1648794330000|2022-04-01 06:25:30|88163.5|88113.5|88167.3|88117.3|88172|88127.9|88151|88109.5|53
1648794340000|2022-04-01 06:25:40|88167.2|88117.2|88164.2|88114.2|88167.7|88117.7|88162.8|88112.8|41
1648794350000|2022-04-01 06:25:50|88165|88115|88171.2|88121.2|88171.2|88121.2|88164.7|88114.7|35
1648794360000|2022-04-01 06:26:00|88168|88118|88167.1|88117.1|88168.8|88118.8|88164.6|88114.6|40
1648794370000|2022-04-01 06:26:10|88167.4|88117.4|88171.2|88121.2|88173.2|88123.2|88167.4|88117.4|39
1648794380000|2022-04-01 06:26:20|88169.9|88119.9|88164.9|88114.9|88173.6|88123.6|88161.9|88111.9|50
1648794390000|2022-04-01 06:26:30|88165.8|88115.8|88150.9|88125.9|88167|88129.8|88150.4|88115.5|23
1648794400000|2022-04-01 06:26:40|88151.2|88126.2|88165.8|88115.8|88165.8|88128.8|88151.2|88115.8|32
1648794410000|2022-04-01 06:26:50|88165.3|88115.3|88149.9|88124.9|88165.4|88127.6|88149|88112.2|27
1648794420000|2022-04-01 06:27:00|88151.2|88126.2|88164.5|88114.5|88176.1|88132.3|88149.5|88111.3|55
1648794430000|2022-04-01 06:27:10|88162.5|88112.5|88154.7|88129.7|88171|88130.9|88154.7|88109.9|43
1648794440000|2022-04-01 06:27:20|88155.4|88130.4|88163.2|88113.2|88164.8|88130.8|88150.6|88111.6|30
1648794450000|2022-04-01 06:27:30|88162.5|88112.5|88163.8|88113.8|88166.6|88116.6|88161.9|88111.9|34
1648794460000|2022-04-01 06:27:40|88163.5|88113.5|88164|88114|88168.6|88118.6|88162.8|88112.8|40
1648794470000|2022-04-01 06:27:50|88164.5|88114.5|88166.3|88116.3|88166.4|88116.4|88163.6|88113.6|21
1648794480000|2022-04-01 06:28:00|88166.2|88116.2|88164.5|88114.5|88166.5|88116.5|88163.5|88113.5|32
1648794490000|2022-04-01 06:28:10|88164.3|88114.3|88165|88115|88167.4|88117.4|88161.1|88111.1|48
1648794500000|2022-04-01 06:28:20|88165.1|88115.1|88164.5|88114.5|88165.3|88115.3|88162.3|88112.3|33
1648794510000|2022-04-01 06:28:30|88164.6|88114.6|88163.4|88113.4|88165.6|88115.6|88159.5|88109.5|45
1648794520000|2022-04-01 06:28:40|88163.2|88113.2|88163.7|88113.7|88165.3|88115.3|88162.5|88112.5|35
1648794530000|2022-04-01 06:28:50|88163.2|88113.2|88163|88113|88165.1|88115.1|88161.2|88111.2|27
1648794540000|2022-04-01 06:29:00|88162.4|88112.4|88163.3|88113.3|88164.1|88114.1|88158.4|88108.4|37
1648794550000|2022-04-01 06:29:10|88164.4|88114.4|88159.7|88109.7|88164.4|88118.6|88141.9|88097.8|36
1648794560000|2022-04-01 06:29:20|88160.5|88110.5|88151.7|88101.7|88160.5|88110.5|88148.8|88098.8|34
1648794570000|2022-04-01 06:29:30|88153|88103|88158.7|88108.7|88161.8|88111.8|88151.1|88101.1|48
1648794580000|2022-04-01 06:29:40|88159.6|88109.6|88157.6|88107.6|88161.7|88111.7|88155.7|88105.7|38
1648794590000|2022-04-01 06:29:50|88159.2|88109.2|88159.2|88109.2|88161.3|88111.3|88153.9|88103.9|45
1648794600000|2022-04-01 06:30:00|88158.6|88108.6|88162.5|88112.5|88163.9|88113.9|88154.4|88104.4|55
1648794610000|2022-04-01 06:30:10|88162.2|88112.2|88169.7|88119.7|88169.8|88119.8|88158|88108|49
1648794620000|2022-04-01 06:30:20|88168.9|88118.9|88167|88117|88169.8|88119.8|88165.9|88115.9|36
1648794630000|2022-04-01 06:30:30|88166.8|88116.8|88163.1|88113.1|88167.3|88117.3|88163.1|88113.1|30
1648794640000|2022-04-01 06:30:40|88163.5|88113.5|88170|88120|88170.4|88120.4|88160.9|88110.9|42
1648794650000|2022-04-01 06:30:50|88169.5|88119.5|88169.1|88119.1|88172.8|88122.8|88169.1|88119.1|45
1648794660000|2022-04-01 06:31:00|88168.9|88118.9|88170.8|88120.8|88172.9|88122.9|88168.4|88118.4|40
1648794670000|2022-04-01 06:31:10|88170.6|88120.6|88162|88137|88175|88137.2|88161.9|88120.4|29
1648794680000|2022-04-01 06:31:20|88162.4|88137.4|88161.1|88136.1|88173.6|88137.4|88160.4|88122.3|29
1648794690000|2022-04-01 06:31:30|88159.9|88134.9|88173.4|88123.4|88175|88136.6|88159.9|88121.4|40
1648794700000|2022-04-01 06:31:40|88173.5|88123.5|88174.9|88124.9|88180.3|88142.2|88164|88123.1|43
1648794710000|2022-04-01 06:31:50|88174.8|88124.8|88174.3|88124.3|88177.5|88127.5|88173.5|88123.5|25
1648794720000|2022-04-01 06:32:00|88175.8|88125.8|88180|88130|88180.4|88130.4|88173.7|88123.7|23
1648794730000|2022-04-01 06:32:10|88179|88129|88177.9|88127.9|88180.7|88130.7|88174.9|88124.9|47
1648794740000|2022-04-01 06:32:20|88177.4|88127.4|88180.7|88130.7|88181.8|88131.8|88176.8|88126.8|23
1648794750000|2022-04-01 06:32:30|88181.5|88131.5|88182|88132|88182.9|88132.9|88181.1|88131.1|19
1648794760000|2022-04-01 06:32:40|88181.4|88131.4|88181.2|88131.2|88183.4|88133.4|88181.1|88131.1|19
1648794770000|2022-04-01 06:32:50|88181.8|88131.8|88190.6|88140.6|88191.8|88141.8|88180.6|88130.6|46
1648794780000|2022-04-01 06:33:00|88187.6|88137.6|88209.5|88159.5|88209.5|88159.5|88184.4|88134.4|51
1648794790000|2022-04-01 06:33:10|88207.1|88157.1|88218|88168|88219.1|88169.1|88205.3|88155.3|60
1648794800000|2022-04-01 06:33:20|88218.6|88168.6|88212.4|88162.4|88222.1|88172.1|88210.1|88160.1|39
1648794810000|2022-04-01 06:33:30|88212.8|88162.8|88210.6|88160.6|88215.3|88165.3|88206.6|88156.6|55
1648794820000|2022-04-01 06:33:40|88211.6|88161.6|88205.9|88155.9|88212.2|88162.2|88205.9|88155.9|51
1648794830000|2022-04-01 06:33:50|88208.7|88158.7|88213.6|88163.6|88213.6|88163.6|88205.8|88155.8|50
1648794840000|2022-04-01 06:34:00|88213.5|88163.5|88213.9|88163.9|88213.9|88173.9|88194.8|88157.3|49
1648794850000|2022-04-01 06:34:10|88220|88170|88195.5|88170.5|88227.4|88177.4|88195.5|88151.4|54
1648794860000|2022-04-01 06:34:20|88196.2|88171.2|88211.9|88161.9|88214.3|88176.6|88193.1|88153.4|53
1648794870000|2022-04-01 06:34:30|88211.4|88161.4|88210.3|88160.3|88217.6|88167.6|88208.9|88158.9|37
1648794880000|2022-04-01 06:34:40|88212.1|88162.1|88224.1|88174.1|88229.4|88179.4|88206.4|88156.4|58
1648794890000|2022-04-01 06:34:50|88223.9|88173.9|88236|88186|88236|88196.4|88220.2|88170.2|48
1648794900000|2022-04-01 06:35:00|88235.4|88185.4|88243.7|88193.7|88249.7|88199.7|88229.9|88179.9|47
1648794910000|2022-04-01 06:35:10|88240.3|88190.3|88241.7|88191.7|88243.4|88193.4|88240|88190|51
1648794920000|2022-04-01 06:35:20|88241.3|88191.3|88246.3|88196.3|88246.8|88196.8|88239.7|88189.7|49
1648794930000|2022-04-01 06:35:30|88247.2|88197.2|88257|88207|88257.8|88207.8|88246.2|88196.2|43
1648794940000|2022-04-01 06:35:40|88257.9|88207.9|88251.2|88201.2|88259.4|88209.4|88251.2|88201.2|47
1648794950000|2022-04-01 06:35:50|88251.3|88201.3|88265.7|88215.7|88266.2|88225.5|88244.3|88194.3|66
1648794960000|2022-04-01 06:36:00|88267.2|88217.2|88270.1|88220.1|88274.1|88234|88259|88213.4|66
1648794970000|2022-04-01 06:36:10|88271.4|88221.4|88262.8|88212.8|88271.4|88221.4|88258|88208|57
1648794980000|2022-04-01 06:36:20|88262.6|88212.6|88269.9|88219.9|88270.9|88220.9|88261.7|88211.7|56
1648794990000|2022-04-01 06:36:30|88269.8|88219.8|88259.1|88209.1|88270|88220|88253.6|88203.6|53
1648795000000|2022-04-01 06:36:40|88259.2|88209.2|88235.2|88185.2|88259.5|88209.5|88233.1|88183.1|54
1648795010000|2022-04-01 06:36:50|88235.1|88185.1|88246.5|88196.5|88246.5|88196.5|88234.9|88184.9|39
1648795020000|2022-04-01 06:37:00|88246.7|88196.7|88250|88200|88251.8|88201.8|88244.3|88194.3|42
1648795030000|2022-04-01 06:37:10|88249.5|88199.5|88226.9|88176.9|88249.7|88199.7|88220|88170|54
1648795040000|2022-04-01 06:37:20|88226.4|88176.4|88220.2|88170.2|88227.7|88177.7|88220.2|88170.2|44
1648795050000|2022-04-01 06:37:30|88219.5|88169.5|88215.8|88165.8|88225.5|88175.5|88215.4|88165.4|41
1648795060000|2022-04-01 06:37:40|88215.7|88165.7|88215.6|88165.6|88217.7|88167.7|88211.6|88161.6|49
1648795070000|2022-04-01 06:37:50|88216.4|88166.4|88217.2|88167.2|88219.8|88169.8|88213.2|88163.2|49
1648795080000|2022-04-01 06:38:00|88217.8|88167.8|88218.1|88168.1|88221.5|88171.5|88211.8|88161.8|55
1648795090000|2022-04-01 06:38:10|88217.9|88167.9|88213.9|88163.9|88220.5|88170.5|88211.5|88161.5|50
1648795100000|2022-04-01 06:38:20|88214.9|88164.9|88210.8|88160.8|88215.3|88165.3|88210.2|88160.2|50
1648795110000|2022-04-01 06:38:30|88210.6|88160.6|88210.7|88160.7|88211.4|88161.4|88209.1|88159.1|32
1648795120000|2022-04-01 06:38:40|88210.2|88160.2|88207.6|88157.6|88210.2|88160.2|88203.5|88153.5|48
1648795130000|2022-04-01 06:38:50|88207.8|88157.8|88195.2|88170.2|88207.8|88171|88191.5|88155.3|20
1648795140000|2022-04-01 06:39:00|88195.6|88170.6|88236.3|88186.3|88240.5|88190.5|88195.6|88158.7|51
1648795150000|2022-04-01 06:39:10|88237.7|88187.7|88239.9|88189.9|88243.9|88206.4|88225.2|88187.3|53
1648795160000|2022-04-01 06:39:20|88244.2|88194.2|88232.2|88207.2|88247.1|88207.2|88231.7|88187.4|39
1648795170000|2022-04-01 06:39:30|88232.3|88207.3|88234.8|88209.8|88246.9|88210.3|88230.9|88192.4|22
1648795180000|2022-04-01 06:39:40|88235.7|88210.7|88255|88205|88255|88213.9|88232.8|88196.6|45
1648795190000|2022-04-01 06:39:50|88255.1|88205.1|88235.6|88185.6|88255.9|88205.9|88233.2|88183.2|61
1648795200000|2022-04-01 06:40:00|88235|88185|88248.5|88198.5|88248.5|88198.5|88230.8|88180.8|50
1648795210000|2022-04-01 06:40:10|88246.3|88196.3|88249.6|88199.6|88250.8|88200.8|88246.3|88196.3|39
1648795220000|2022-04-01 06:40:20|88250.1|88200.1|88258.3|88208.3|88259.3|88209.3|88249.2|88199.2|48
1648795230000|2022-04-01 06:40:30|88258.5|88208.5|88254.2|88204.2|88259.3|88209.3|88247.8|88197.8|54
1648795240000|2022-04-01 06:40:40|88254|88204|88252.2|88202.2|88256.4|88206.4|88252.2|88202.2|41
1648795250000|2022-04-01 06:40:50|88252|88202|88252.2|88202.2|88252.9|88202.9|88248.2|88198.2|46
1648795260000|2022-04-01 06:41:00|88251.7|88201.7|88248.3|88198.3|88252|88202|88247.3|88197.3|39
1648795270000|2022-04-01 06:41:10|88248.1|88198.1|88249.8|88199.8|88249.8|88199.8|88247.9|88197.9|30
1648795280000|2022-04-01 06:41:20|88249.6|88199.6|88252.2|88202.2|88253|88203|88249.4|88199.4|36
1648795290000|2022-04-01 06:41:30|88252.3|88202.3|88254.2|88204.2|88255|88212.4|88237.2|88198.6|41
1648795300000|2022-04-01 06:41:40|88253.9|88203.9|88259.1|88209.1|88261.3|88211.3|88253.5|88203.5|55
1648795310000|2022-04-01 06:41:50|88260|88210|88260.9|88210.9|88261.6|88211.6|88257|88207|36
1648795320000|2022-04-01 06:42:00|88260.8|88210.8|88265|88215|88266.8|88216.8|88257.1|88207.1|46
1648795330000|2022-04-01 06:42:10|88265.1|88215.1|88271.1|88221.1|88273.2|88223.2|88264.4|88214.4|41
1648795340000|2022-04-01 06:42:20|88272|88222|88270.8|88220.8|88272|88222|88270.1|88220.1|20
1648795350000|2022-04-01 06:42:30|88271.3|88221.3|88271.6|88221.6|88271.7|88221.7|88270.8|88220.8|17
1648795360000|2022-04-01 06:42:40|88272|88222|88249|88199|88272|88222|88248.3|88198.3|48
1648795370000|2022-04-01 06:42:50|88249.2|88199.2|88253.3|88203.3|88253.9|88203.9|88249.1|88199.1|44
1648795380000|2022-04-01 06:43:00|88252.9|88202.9|88260.8|88210.8|88261.1|88219.1|88233.1|88195.5|45
1648795390000|2022-04-01 06:43:10|88259.8|88209.8|88262.9|88212.9|88263|88225.2|88249.1|88204.9|46
1648795400000|2022-04-01 06:43:20|88264|88214|88256.6|88206.6|88265.8|88227.8|88240|88202.8|47
1648795410000|2022-04-01 06:43:30|88256.5|88206.5|88265.1|88215.1|88265.6|88223.8|88244.3|88206.5|55
1648795420000|2022-04-01 06:43:40|88265.2|88215.2|88265.6|88215.6|88270.2|88220.2|88262.4|88212.4|47
1648795430000|2022-04-01 06:43:50|88265.3|88215.3|88236.2|88186.2|88265.3|88215.3|88236.2|88186.2|40
1648795440000|2022-04-01 06:44:00|88237.4|88187.4|88228.7|88178.7|88238.6|88188.6|88228.7|88178.7|47
1648795450000|2022-04-01 06:44:10|88231.6|88181.6|88249|88199|88258.1|88208.1|88227.8|88177.8|51
1648795460000|2022-04-01 06:44:20|88247.7|88197.7|88218.1|88168.1|88247.7|88197.7|88199.6|88163.6|58
1648795470000|2022-04-01 06:44:30|88217.5|88167.5|88213.8|88188.8|88225.4|88189|88211.1|88167.5|44
1648795480000|2022-04-01 06:44:40|88214.3|88189.3|88228.9|88178.9|88230.6|88194.9|88214.3|88178|48
1648795490000|2022-04-01 06:44:50|88229.1|88179.1|88221.3|88171.3|88229.1|88184.8|88208.3|88170.1|35
1648795500000|2022-04-01 06:45:00|88221|88171|88219.4|88169.4|88231.8|88193.7|88216.5|88166.5|56
1648795510000|2022-04-01 06:45:10|88219.6|88169.6|88230|88180|88230|88189.5|88206.1|88167.3|47
1648795520000|2022-04-01 06:45:20|88230.2|88180.2|88224.3|88174.3|88230.2|88180.2|88224.2|88174.2|40
1648795530000|2022-04-01 06:45:30|88224|88174|88225.4|88175.4|88226.5|88176.5|88224|88174|44
1648795540000|2022-04-01 06:45:40|88225.1|88175.1|88236.8|88186.8|88239.6|88189.6|88224.1|88174.1|48
1648795550000|2022-04-01 06:45:50|88236.5|88186.5|88233.4|88183.4|88244.2|88194.2|88231|88181|46
1648795560000|2022-04-01 06:46:00|88231.6|88181.6|88230.2|88180.2|88232.2|88182.2|88229.3|88179.3|41
1648795570000|2022-04-01 06:46:10|88230|88180|88209.1|88159.1|88230.1|88180.1|88205.6|88155.6|58
1648795580000|2022-04-01 06:46:20|88209.2|88159.2|88211.6|88161.6|88217|88167|88207.4|88157.4|48
1648795590000|2022-04-01 06:46:30|88211|88161|88212|88162|88214.4|88164.4|88209.6|88159.6|35
1648795600000|2022-04-01 06:46:40|88212.1|88162.1|88212.4|88162.4|88215.4|88165.4|88210.6|88160.6|40
1648795610000|2022-04-01 06:46:50|88212.1|88162.1|88212.6|88162.6|88214.5|88164.5|88211.5|88161.5|31
1648795620000|2022-04-01 06:47:00|88212.8|88162.8|88199.3|88149.3|88213.3|88163.3|88198.4|88148.4|53
1648795630000|2022-04-01 06:47:10|88199.4|88149.4|88198.5|88148.5|88199.4|88149.4|88196.7|88146.7|34
1648795640000|2022-04-01 06:47:20|88198.9|88148.9|88198.9|88148.9|88199.6|88149.6|88196.8|88146.8|39
1648795650000|2022-04-01 06:47:30|88197.8|88147.8|88203.5|88153.5|88206.8|88156.8|88197.8|88147.8|36
1648795660000|2022-04-01 06:47:40|88203.6|88153.6|88202.8|88152.8|88205.3|88155.3|88201.6|88151.6|34
1648795670000|2022-04-01 06:47:50|88202.5|88152.5|88202.5|88152.5|88206.1|88156.1|88199.2|88149.2|41
1648795680000|2022-04-01 06:48:00|88205.1|88155.1|88209.3|88159.3|88209.8|88159.8|88205|88155|43
1648795690000|2022-04-01 06:48:10|88209.4|88159.4|88211.3|88161.3|88212.2|88162.2|88209|88159|18
1648795700000|2022-04-01 06:48:20|88212.2|88162.2|88215.2|88165.2|88219|88169|88210|88160|37
1648795710000|2022-04-01 06:48:30|88215|88165|88218.2|88168.2|88218.3|88168.3|88213.7|88163.7|30
1648795720000|2022-04-01 06:48:40|88218|88168|88218.5|88168.5|88219|88169|88217.1|88167.1|27
1648795730000|2022-04-01 06:48:50|88218.7|88168.7|88214.5|88164.5|88219|88169|88214.5|88164.5|26
1648795740000|2022-04-01 06:49:00|88214.7|88164.7|88221.2|88171.2|88226.7|88176.7|88212.9|88162.9|39
1648795750000|2022-04-01 06:49:10|88216.8|88166.8|88208.1|88158.1|88218.6|88168.6|88208.1|88158.1|49
1648795760000|2022-04-01 06:49:20|88210.7|88160.7|88212.7|88162.7|88213.7|88163.7|88210.3|88160.3|32
1648795770000|2022-04-01 06:49:30|88213|88163|88222.5|88172.5|88224.3|88174.3|88208.8|88158.8|46
1648795780000|2022-04-01 06:49:40|88222|88172|88223.8|88173.8|88225.5|88175.5|88220.5|88170.5|39
1648795790000|2022-04-01 06:49:50|88223.2|88173.2|88216.5|88166.5|88223.4|88173.4|88215.6|88165.6|41
1648795800000|2022-04-01 06:50:00|88217|88167|88216.9|88166.9|88217.3|88167.3|88214.2|88164.2|50
1648795810000|2022-04-01 06:50:10|88216.6|88166.6|88222.8|88172.8|88223.5|88184.1|88207.2|88164.1|39
1648795820000|2022-04-01 06:50:20|88222.3|88172.3|88221.3|88171.3|88224.3|88174.3|88220.6|88170.6|38
1648795830000|2022-04-01 06:50:30|88221.2|88171.2|88220.5|88170.5|88222.1|88172.1|88219|88169|27
1648795840000|2022-04-01 06:50:40|88218.5|88168.5|88220.3|88170.3|88221.6|88171.6|88216.9|88166.9|39
1648795850000|2022-04-01 06:50:50|88220.5|88170.5|88220.7|88170.7|88220.7|88170.7|88218.5|88168.5|32
1648795860000|2022-04-01 06:51:00|88221.2|88171.2|88215.5|88165.5|88221.3|88171.3|88214.6|88164.6|46
1648795870000|2022-04-01 06:51:10|88215.6|88165.6|88221.9|88171.9|88222.6|88179.3|88202.9|88165.6|44
1648795880000|2022-04-01 06:51:20|88221.8|88171.8|88223.2|88173.2|88223.2|88173.2|88220.8|88170.8|23
1648795890000|2022-04-01 06:51:30|88223.9|88173.9|88220|88170|88224.8|88174.8|88220|88170|39
1648795900000|2022-04-01 06:51:40|88219.4|88169.4|88223.9|88173.9|88223.9|88173.9|88219.4|88169.4|31
1648795910000|2022-04-01 06:51:50|88223.6|88173.6|88225.9|88175.9|88226|88176|88222.1|88172.1|28
1648795920000|2022-04-01 06:52:00|88226.7|88176.7|88213|88163|88228.3|88178.3|88213|88163|40
1648795930000|2022-04-01 06:52:10|88217.3|88167.3|88212.1|88162.1|88219.8|88179.4|88204.4|88162.1|32
1648795940000|2022-04-01 06:52:20|88212.7|88162.7|88215.2|88165.2|88216.1|88166.1|88212.7|88162.7|16
1648795950000|2022-04-01 06:52:30|88214.9|88164.9|88214.9|88164.9|88222.1|88183.1|88207.1|88164.2|37
1648795960000|2022-04-01 06:52:40|88214|88164|88211.1|88161.1|88215.5|88165.5|88207.8|88157.8|53
1648795970000|2022-04-01 06:52:50|88210.7|88160.7|88208.9|88158.9|88210.7|88160.7|88208.1|88158.1|35
1648795980000|2022-04-01 06:53:00|88208.7|88158.7|88210.7|88160.7|88210.7|88172.8|88195.3|88156.2|41
1648795990000|2022-04-01 06:53:10|88210.6|88160.6|88208.7|88158.7|88210.6|88160.6|88206.7|88156.7|47
1648796000000|2022-04-01 06:53:20|88209.2|88159.2|88201.4|88151.4|88209.2|88164.5|88187.6|88149.8|41
1648796010000|2022-04-01 06:53:30|88201.3|88151.3|88201.1|88151.1|88202.6|88152.6|88199.9|88149.9|36
1648796020000|2022-04-01 06:53:40|88200.8|88150.8|88188.6|88138.6|88205.8|88155.8|88186.7|88136.7|41
1648796030000|2022-04-01 06:53:50|88188.5|88138.5|88183.2|88133.2|88190.4|88140.4|88181.7|88131.7|26
1648796040000|2022-04-01 06:54:00|88183.3|88133.3|88201.3|88151.3|88201.3|88151.3|88182.7|88132.7|50
1648796050000|2022-04-01 06:54:10|88198.8|88148.8|88204.2|88154.2|88204.6|88154.6|88198.8|88148.8|40
1648796060000|2022-04-01 06:54:20|88204.8|88154.8|88207.4|88157.4|88209.9|88172.1|88197.1|88152.2|38
1648796070000|2022-04-01 06:54:30|88210.1|88160.1|88206.1|88156.1|88210.7|88160.7|88202.5|88152.5|30
1648796080000|2022-04-01 06:54:40|88205.6|88155.6|88193.6|88143.6|88206.2|88156.2|88189.4|88139.4|46
1648796090000|2022-04-01 06:54:50|88193.7|88143.7|88203.5|88153.5|88206.3|88156.3|88190.2|88140.2|50
1648796100000|2022-04-01 06:55:00|88202.1|88152.1|88200.1|88150.1|88208.7|88158.7|88199.3|88149.3|61
1648796110000|2022-04-01 06:55:10|88198.8|88148.8|88178.4|88153.4|88200.8|88164.2|88177|88138.4|66
1648796120000|2022-04-01 06:55:20|88177.2|88152.2|88167.2|88142.2|88190.1|88159.4|88163.8|88135.1|70
1648796130000|2022-04-01 06:55:30|88179.5|88129.5|88134.2|88109.2|88181.8|88141.9|88133.9|88096.1|76
1648796140000|2022-04-01 06:55:40|88144.7|88094.7|88115|88090|88144.9|88110.3|88115|88081.6|74
1648796150000|2022-04-01 06:55:50|88124.7|88074.7|88117.2|88067.2|88142.5|88107.3|88104.7|88067|69
1648796160000|2022-04-01 06:56:00|88106.8|88081.8|88130.5|88080.5|88139.5|88102.2|88104.5|88072.2|69
1648796170000|2022-04-01 06:56:10|88130|88080|88100.3|88050.3|88130.8|88080.8|88097|88047|77
1648796180000|2022-04-01 06:56:20|88102.5|88052.5|88112.3|88062.3|88113.7|88063.7|88102|88052|60
1648796190000|2022-04-01 06:56:30|88114.1|88064.1|88123.4|88073.4|88128.3|88078.3|88114.1|88064.1|57
1648796200000|2022-04-01 06:56:40|88122.6|88072.6|88114.3|88064.3|88125.2|88075.2|88113.1|88063.1|53
1648796210000|2022-04-01 06:56:50|88115|88065|88110.6|88060.6|88119.4|88082.1|88099.3|88056.5|71
1648796220000|2022-04-01 06:57:00|88110.2|88060.2|88100.3|88050.3|88113.2|88073.1|88087.8|88050.3|74
1648796230000|2022-04-01 06:57:10|88100.4|88050.4|88091.5|88041.5|88105|88064.4|88080.8|88040.7|63
1648796240000|2022-04-01 06:57:20|88093.5|88043.5|88075.3|88050.3|88098|88057.8|88073.4|88036|68
1648796250000|2022-04-01 06:57:30|88076.1|88051.1|88137.2|88112.2|88152.1|88112.2|88076.1|88046.4|79
1648796260000|2022-04-01 06:57:40|88139.1|88114.1|88155.3|88105.3|88167.9|88126.6|88139|88103.9|76
1648796270000|2022-04-01 06:57:50|88152.6|88102.6|88158.7|88108.7|88170.3|88131.6|88146.7|88102.5|69
1648796280000|2022-04-01 06:58:00|88159.3|88109.3|88151.7|88101.7|88173.7|88126.5|88143.8|88101.7|68
1648796290000|2022-04-01 06:58:10|88152.7|88102.7|88149.7|88099.7|88154.6|88104.6|88145.6|88095.6|63
1648796300000|2022-04-01 06:58:20|88149.8|88099.8|88142|88092|88149.8|88099.8|88140.1|88090.1|57
1648796310000|2022-04-01 06:58:30|88141.8|88091.8|88137.7|88087.7|88146.5|88096.5|88134.5|88084.5|62
1648796320000|2022-04-01 06:58:40|88137.3|88087.3|88132|88107|88144.1|88107|88108.4|88070.5|74
1648796330000|2022-04-01 06:58:50|88132.6|88107.6|88137.5|88087.5|88149.2|88113.1|88131.6|88083.6|66
1648796340000|2022-04-01 06:59:00|88138.4|88088.4|88150.4|88100.4|88152.4|88102.4|88138.2|88088.2|67
1648796350000|2022-04-01 06:59:10|88149.9|88099.9|88144.6|88094.6|88151.6|88101.6|88144.2|88094.2|48
1648796360000|2022-04-01 06:59:20|88149.7|88099.7|88151.9|88101.9|88154.5|88104.5|88143.9|88093.9|65
1648796370000|2022-04-01 06:59:30|88151.1|88101.1|88135.6|88110.6|88156|88110.8|88135.2|88089.7|68
1648796380000|2022-04-01 06:59:40|88151.5|88101.5|88139.1|88089.1|88151.5|88107.2|88127.9|88085.2|73
1648796390000|2022-04-01 06:59:50|88139.3|88089.3|88120|88095|88141.2|88096.1|88115.5|88075.9|69
1648796400000|2022-04-01 07:00:00|88125.9|88100.9|88152.6|88102.6|88157.1|88107.1|88125.9|88090.5|78
1648796410000|2022-04-01 07:00:10|88154.1|88104.1|88159.2|88109.2|88161.8|88111.8|88150|88100|64
1648796420000|2022-04-01 07:00:20|88161|88111|88143.7|88093.7|88172.4|88122.4|88142.9|88092.9|70
1648796430000|2022-04-01 07:00:30|88143.6|88093.6|88129.1|88104.1|88146.7|88104.1|88121.8|88083|65
1648796440000|2022-04-01 07:00:40|88126.9|88101.9|88158.8|88108.8|88158.8|88122.9|88126.3|88086.9|68
1648796450000|2022-04-01 07:00:50|88158.3|88108.3|88158.7|88108.7|88162.5|88125.7|88144.5|88103.4|55
1648796460000|2022-04-01 07:01:00|88158.5|88108.5|88152|88102|88161.2|88111.4|88134.6|88093.2|73
1648796470000|2022-04-01 07:01:10|88153.1|88103.1|88156.3|88106.3|88163.2|88119.6|88143.7|88101.8|71
1648796480000|2022-04-01 07:01:20|88156.8|88106.8|88145.5|88095.5|88157.4|88107.4|88138.8|88088.8|67
1648796490000|2022-04-01 07:01:30|88145.9|88095.9|88202.9|88152.9|88210.6|88160.6|88138.1|88088.1|75
1648796500000|2022-04-01 07:01:40|88202.8|88152.8|88183.7|88133.7|88202.8|88161.9|88182|88132|68
1648796510000|2022-04-01 07:01:50|88182.7|88132.7|88169|88119|88184.3|88134.3|88162.5|88112.5|69
1648796520000|2022-04-01 07:02:00|88172.8|88122.8|88196.1|88146.1|88196.1|88146.1|88167.1|88117.1|77
1648796530000|2022-04-01 07:02:10|88194.3|88144.3|88183.6|88133.6|88221.1|88171.1|88181.1|88131.1|75
1648796540000|2022-04-01 07:02:20|88183.7|88133.7|88184|88134|88191.6|88141.6|88170.1|88120.1|73
1648796550000|2022-04-01 07:02:30|88186|88136|88189.2|88139.2|88192.6|88142.6|88182.5|88132.5|64
1648796560000|2022-04-01 07:02:40|88189.3|88139.3|88178.6|88128.6|88193.3|88143.3|88171.9|88121.9|61
1648796570000|2022-04-01 07:02:50|88180.5|88130.5|88164.4|88114.4|88180.5|88130.5|88157.1|88107.1|64
1648796580000|2022-04-01 07:03:00|88164|88114|88154.7|88104.7|88165|88115|88150.6|88100.6|58
1648796590000|2022-04-01 07:03:10|88154.6|88104.6|88166.2|88116.2|88173.4|88123.4|88148|88098|66
1648796600000|2022-04-01 07:03:20|88167.1|88117.1|88188.3|88138.3|88192.4|88142.4|88166.8|88116.8|65
1648796610000|2022-04-01 07:03:30|88187.4|88137.4|88183.4|88133.4|88189|88139|88182.8|88132.8|50
1648796620000|2022-04-01 07:03:40|88183.5|88133.5|88181.7|88131.7|88192.5|88142.5|88176.4|88126.4|67
1648796630000|2022-04-01 07:03:50|88181.5|88131.5|88178.4|88128.4|88182.9|88132.9|88176.8|88126.8|42
1648796640000|2022-04-01 07:04:00|88179.3|88129.3|88173.1|88123.1|88179.9|88129.9|88169.9|88119.9|54
1648796650000|2022-04-01 07:04:10|88173|88123|88178.5|88128.5|88178.5|88128.5|88167.3|88117.3|61
1648796660000|2022-04-01 07:04:20|88177.2|88127.2|88188.5|88138.5|88190.7|88140.7|88177.2|88127.2|56
1648796670000|2022-04-01 07:04:30|88188.2|88138.2|88198|88148|88200.6|88161.6|88182.7|88135.2|68
1648796680000|2022-04-01 07:04:40|88197|88147|88202.2|88152.2|88212.3|88172.5|88191.5|88146.3|67
1648796690000|2022-04-01 07:04:50|88202.3|88152.3|88209.8|88159.8|88215.9|88165.9|88198|88148|65
1648796700000|2022-04-01 07:05:00|88207|88157|88205.2|88155.2|88213.3|88175.6|88198.1|88154.5|62
1648796710000|2022-04-01 07:05:10|88205.3|88155.3|88206|88156|88212|88173|88188.3|88149.3|51
1648796720000|2022-04-01 07:05:20|88206.4|88156.4|88212.8|88162.8|88213.1|88163.1|88206.1|88156.1|52
1648796730000|2022-04-01 07:05:30|88213.1|88163.1|88212.7|88162.7|88213.3|88163.3|88208.2|88158.2|41
1648796740000|2022-04-01 07:05:40|88212.9|88162.9|88225|88175|88227.7|88177.7|88212.9|88162.9|48
1648796750000|2022-04-01 07:05:50|88224.5|88174.5|88232|88182|88232.9|88182.9|88223.4|88173.4|48
1648796760000|2022-04-01 07:06:00|88231.7|88181.7|88215.4|88165.4|88231.7|88182.1|88203.2|88164.5|63
1648796770000|2022-04-01 07:06:10|88218.6|88168.6|88210.8|88160.8|88222.5|88174.8|88199.8|88160.7|60
1648796780000|2022-04-01 07:06:20|88213.2|88163.2|88207.1|88157.1|88214.8|88168.7|88192.4|88155|65
1648796790000|2022-04-01 07:06:30|88201.4|88151.4|88198.1|88148.1|88204|88161.2|88185|88147|55
1648796800000|2022-04-01 07:06:40|88198|88148|88173.9|88123.9|88201|88161.7|88173.4|88123.4|56
1648796810000|2022-04-01 07:06:50|88172.4|88122.4|88169.5|88119.5|88173|88125.2|88149.2|88110|53
1648796820000|2022-04-01 07:07:00|88169.3|88119.3|88166.3|88116.3|88171.3|88121.3|88164.8|88114.8|48
1648796830000|2022-04-01 07:07:10|88164.3|88114.3|88166.1|88116.1|88171.9|88121.9|88161|88111|49
1648796840000|2022-04-01 07:07:20|88166.4|88116.4|88179.3|88129.3|88179.6|88129.6|88162.3|88112.3|54
1648796850000|2022-04-01 07:07:30|88180|88130|88174.4|88124.4|88180|88130.5|88155.4|88118|56
1648796860000|2022-04-01 07:07:40|88172.7|88122.7|88166.8|88116.8|88175.6|88125.6|88165.5|88115.5|47
1648796870000|2022-04-01 07:07:50|88166.7|88116.7|88173.7|88123.7|88174.8|88124.8|88166.6|88116.6|52
1648796880000|2022-04-01 07:08:00|88173.6|88123.6|88178.5|88128.5|88180.3|88142.6|88162.4|88116.3|69
1648796890000|2022-04-01 07:08:10|88178.9|88128.9|88178.9|88128.9|88187.1|88137.1|88178.9|88128.9|57
1648796900000|2022-04-01 07:08:20|88176.9|88126.9|88172.3|88122.3|88178|88133.4|88158.4|88121.1|48
1648796910000|2022-04-01 07:08:30|88172.6|88122.6|88184.1|88134.1|88184.1|88145.3|88169.7|88122.6|47
1648796920000|2022-04-01 07:08:40|88184.2|88134.2|88186|88136|88188.6|88151.8|88176.8|88132.7|57
1648796930000|2022-04-01 07:08:50|88185.9|88135.9|88191.2|88141.2|88192.3|88142.3|88184.5|88134.5|52
1648796940000|2022-04-01 07:09:00|88191.4|88141.4|88197.5|88147.5|88202.4|88152.4|88188.5|88138.5|52
1648796950000|2022-04-01 07:09:10|88197.6|88147.6|88197.9|88147.9|88202.3|88152.3|88196|88146|51
1648796960000|2022-04-01 07:09:20|88197.8|88147.8|88182.7|88132.7|88198.8|88148.8|88181.4|88131.4|59
1648796970000|2022-04-01 07:09:30|88182.8|88132.8|88197.5|88147.5|88197.8|88147.8|88182.4|88132.4|61
1648796980000|2022-04-01 07:09:40|88195.7|88145.7|88189|88139|88196.8|88146.8|88188.8|88138.8|54
1648796990000|2022-04-01 07:09:50|88188.5|88138.5|88188.4|88138.4|88191.1|88141.1|88186.5|88136.5|55
1648797000000|2022-04-01 07:10:00|88187.9|88137.9|88186.5|88136.5|88191|88141|88184.3|88134.3|54
1648797010000|2022-04-01 07:10:10|88187.3|88137.3|88188|88138|88188.2|88138.2|88179.7|88129.7|58
1648797020000|2022-04-01 07:10:20|88185.5|88135.5|88185.3|88135.3|88190.5|88140.5|88182.1|88132.1|66
1648797030000|2022-04-01 07:10:30|88185.4|88135.4|88185.8|88135.8|88188.6|88138.6|88183.7|88133.7|54
1648797040000|2022-04-01 07:10:40|88185.9|88135.9|88188.3|88138.3|88191|88141|88184.5|88134.5|35
1648797050000|2022-04-01 07:10:50|88188.2|88138.2|88195.4|88145.4|88201.4|88163|88187.6|88138|55
1648797060000|2022-04-01 07:11:00|88195.2|88145.2|88199.7|88149.7|88200.6|88150.6|88194.4|88144.4|43
1648797070000|2022-04-01 07:11:10|88199.8|88149.8|88203.2|88153.2|88204.1|88154.1|88195.4|88145.4|51
1648797080000|2022-04-01 07:11:20|88203.9|88153.9|88201.1|88151.1|88203.9|88153.9|88199.2|88149.2|39
1648797090000|2022-04-01 07:11:30|88201|88151|88205.8|88155.8|88206.1|88156.1|88199.1|88149.1|47
1648797100000|2022-04-01 07:11:40|88205.7|88155.7|88198.3|88148.3|88206.1|88156.1|88197.9|88147.9|50
1648797110000|2022-04-01 07:11:50|88198.2|88148.2|88195.9|88145.9|88198.7|88148.7|88191|88141|47
1648797120000|2022-04-01 07:12:00|88196.4|88146.4|88193.5|88143.5|88197.2|88147.2|88185.8|88135.8|64
1648797130000|2022-04-01 07:12:10|88192.6|88142.6|88186.4|88136.4|88192.8|88142.8|88186|88136|49
1648797140000|2022-04-01 07:12:20|88186.5|88136.5|88182.7|88132.7|88187.3|88137.3|88179.6|88129.6|38
1648797150000|2022-04-01 07:12:30|88184.8|88134.8|88187.2|88137.2|88188.9|88138.9|88179.7|88129.7|59
1648797160000|2022-04-01 07:12:40|88186.9|88136.9|88172.9|88122.9|88187.3|88137.3|88172.9|88122.9|51
1648797170000|2022-04-01 07:12:50|88173.1|88123.1|88182|88132|88182.6|88132.6|88173.1|88123.1|56
1648797180000|2022-04-01 07:13:00|88182.2|88132.2|88193.6|88143.6|88194|88144|88182.2|88132.2|59
1648797190000|2022-04-01 07:13:10|88193.1|88143.1|88194.2|88144.2|88197.4|88147.4|88192.5|88142.5|55
1648797200000|2022-04-01 07:13:20|88193.6|88143.6|88198.3|88148.3|88198.5|88160.6|88180.5|88143.6|50
1648797210000|2022-04-01 07:13:30|88198.2|88148.2|88192.3|88167.3|88206.6|88167.3|88188.7|88147.6|49
1648797220000|2022-04-01 07:13:40|88192.2|88167.2|88188.6|88163.6|88192.3|88167.3|88188.3|88163.3|37
1648797230000|2022-04-01 07:13:50|88188.5|88163.5|88198.6|88148.6|88203.3|88163.5|88187.7|88145.3|33
1648797240000|2022-04-01 07:14:00|88196.3|88146.3|88203.5|88153.5|88207.7|88157.7|88194.4|88144.4|61
1648797250000|2022-04-01 07:14:10|88204|88154|88189.1|88164.1|88206.9|88164.2|88187.6|88151.6|44
1648797260000|2022-04-01 07:14:20|88188.9|88163.9|88204.5|88154.5|88206.1|88164.9|88188.7|88151.8|48
1648797270000|2022-04-01 07:14:30|88204.2|88154.2|88205.8|88155.8|88211.4|88161.4|88203.2|88153.2|53
1648797280000|2022-04-01 07:14:40|88206|88156|88216.4|88166.4|88216.4|88166.4|88206|88156|57
1648797290000|2022-04-01 07:14:50|88215.3|88165.3|88220.8|88170.8|88221.1|88171.1|88214.1|88164.1|49
1648797300000|2022-04-01 07:15:00|88220.6|88170.6|88214.5|88164.5|88220.6|88170.6|88208.2|88158.2|65
1648797310000|2022-04-01 07:15:10|88213.4|88163.4|88201.7|88151.7|88213.9|88163.9|88196.9|88146.9|64
1648797320000|2022-04-01 07:15:20|88201.9|88151.9|88202.9|88152.9|88203.6|88153.6|88197|88147|60
1648797330000|2022-04-01 07:15:30|88203.4|88153.4|88215.2|88165.2|88216.8|88166.8|88203.4|88153.4|57
1648797340000|2022-04-01 07:15:40|88216.8|88166.8|88214|88164|88223.8|88173.8|88213.1|88163.1|59
1648797350000|2022-04-01 07:15:50|88215.1|88165.1|88217.9|88167.9|88218.8|88168.8|88211.4|88161.4|56
1648797360000|2022-04-01 07:16:00|88217.5|88167.5|88216.2|88166.2|88218.3|88168.3|88212.7|88162.7|56
1648797370000|2022-04-01 07:16:10|88216.8|88166.8|88222|88172|88225|88175|88215.5|88165.5|47
1648797380000|2022-04-01 07:16:20|88221.8|88171.8|88220.6|88170.6|88223.1|88173.1|88219.2|88169.2|34
1648797390000|2022-04-01 07:16:30|88220|88170|88213.8|88163.8|88221.4|88185.3|88202.4|88162.4|51
1648797400000|2022-04-01 07:16:40|88213|88163|88212.5|88162.5|88215|88165|88210.5|88160.5|41
1648797410000|2022-04-01 07:16:50|88212.4|88162.4|88212.4|88162.4|88214.9|88176.3|88199.9|88160.3|27
1648797420000|2022-04-01 07:17:00|88213.7|88163.7|88195.2|88170.2|88213.7|88177.3|88193.1|88163.7|50
1648797430000|2022-04-01 07:17:10|88195.9|88170.9|88194.2|88169.2|88207.5|88171|88192.7|88156.4|48
1648797440000|2022-04-01 07:17:20|88193.7|88168.7|88200.9|88150.9|88201.6|88169.8|88189.3|88150.4|49
1648797450000|2022-04-01 07:17:30|88201.4|88151.4|88190|88140|88203.1|88153.1|88189.7|88139.7|56
1648797460000|2022-04-01 07:17:40|88189|88139|88188.9|88138.9|88191.7|88153.8|88176.1|88133.4|54
1648797470000|2022-04-01 07:17:50|88189|88139|88190.1|88140.1|88191|88154.4|88172.8|88134.4|58
1648797480000|2022-04-01 07:18:00|88190.3|88140.3|88179.1|88154.1|88192.1|88154.9|88175.4|88136.7|54
1648797490000|2022-04-01 07:18:10|88180|88155|88189.8|88139.8|88200.1|88161|88180|88138.9|65
1648797500000|2022-04-01 07:18:20|88190.8|88140.8|88180.8|88130.8|88191.8|88141.8|88180.1|88130.1|58
1648797510000|2022-04-01 07:18:30|88182.9|88132.9|88175.9|88125.9|88189.8|88139.8|88175.9|88125.9|54
1648797520000|2022-04-01 07:18:40|88168.3|88118.3|88113.8|88063.8|88168.3|88118.3|88110.7|88060.7|67
1648797530000|2022-04-01 07:18:50|88115.7|88065.7|88112.7|88062.7|88118.7|88068.7|88110.9|88060.9|70
1648797540000|2022-04-01 07:19:00|88112.4|88062.4|88104.3|88054.3|88112.9|88062.9|88101.8|88051.8|71
1648797550000|2022-04-01 07:19:10|88102.2|88052.2|88088.8|88063.8|88105.1|88066.5|88088.1|88045.9|63
1648797560000|2022-04-01 07:19:20|88089.3|88064.3|88082.4|88032.4|88100.5|88064.9|88081.4|88031.4|66
1648797570000|2022-04-01 07:19:30|88078.8|88028.8|88085.8|88035.8|88096.7|88046.7|88075.4|88025.4|68
1648797580000|2022-04-01 07:19:40|88084.5|88034.5|88082.9|88032.9|88088.7|88038.7|88075.9|88025.9|61
1648797590000|2022-04-01 07:19:50|88081.5|88031.5|88082.2|88032.2|88084.7|88034.7|88077.9|88027.9|58
1648797600000|2022-04-01 07:20:00|88079.6|88029.6|88082.8|88032.8|88091.5|88041.5|88069.4|88019.4|65
1648797610000|2022-04-01 07:20:10|88081.6|88031.6|88081.5|88031.5|88081.8|88031.8|88061.4|88011.4|66
1648797620000|2022-04-01 07:20:20|88082.5|88032.5|88081.4|88031.4|88082.5|88032.5|88076.6|88026.6|48
1648797630000|2022-04-01 07:20:30|88081.5|88031.5|88068.8|88018.8|88087.8|88037.8|88068.4|88018.4|61
1648797640000|2022-04-01 07:20:40|88066.6|88016.6|88069.7|88019.7|88076.4|88026.4|88066.6|88016.6|53
1648797650000|2022-04-01 07:20:50|88073.1|88023.1|88072.5|88022.5|88079|88029|88070.2|88020.2|51
1648797660000|2022-04-01 07:21:00|88072.8|88022.8|88069.7|88019.7|88072.8|88022.8|88066.1|88016.1|53
1648797670000|2022-04-01 07:21:10|88068.5|88018.5|88065.9|88015.9|88070.2|88020.2|88064.3|88014.3|40
1648797680000|2022-04-01 07:21:20|88065.8|88015.8|88062.9|88012.9|88067.7|88017.7|88060.3|88010.3|48
1648797690000|2022-04-01 07:21:30|88058.3|88008.3|88060.7|88010.7|88060.9|88010.9|88053.2|88003.2|56
1648797700000|2022-04-01 07:21:40|88060.3|88010.3|88067|88017|88071.4|88021.4|88058|88008|51
1648797710000|2022-04-01 07:21:50|88068.7|88018.7|88066.8|88016.8|88071.5|88021.5|88065.9|88015.9|42
1648797720000|2022-04-01 07:22:00|88068.3|88018.3|88067|88017|88072.8|88022.8|88066.8|88016.8|52
1648797730000|2022-04-01 07:22:10|88063.6|88013.6|88055.2|88005.2|88067|88025.3|88039.3|88001.1|59
1648797740000|2022-04-01 07:22:20|88055|88005|88024.8|87999.8|88055.1|88019.1|88021.1|87980.2|69
1648797750000|2022-04-01 07:22:30|88024.1|87999.1|88070.9|88020.9|88071.3|88034.9|88024.1|87992.4|64
1648797760000|2022-04-01 07:22:40|88070.6|88020.6|88064.3|88014.3|88071|88021|88057.9|88007.9|46
1648797770000|2022-04-01 07:22:50|88065.5|88015.5|88068.5|88018.5|88079.7|88042|88058.4|88015|64
1648797780000|2022-04-01 07:23:00|88071.2|88021.2|88074.4|88024.4|88085.8|88043.9|88058.8|88016.1|69
1648797790000|2022-04-01 07:23:10|88074|88024|88071.3|88021.3|88077.4|88038.6|88057.8|88016.1|67
1648797800000|2022-04-01 07:23:20|88069.3|88019.3|88073|88023|88076.3|88036.8|88058.8|88018.2|68
1648797810000|2022-04-01 07:23:30|88073.1|88023.1|88066|88016|88073.3|88034.9|88052.5|88013.6|62
1648797820000|2022-04-01 07:23:40|88061.9|88011.9|88065.4|88015.4|88067|88017|88053.7|88003.7|63
1648797830000|2022-04-01 07:23:50|88066.4|88016.4|88067.9|88017.9|88072.8|88022.8|88060.5|88010.5|60
1648797840000|2022-04-01 07:24:00|88068|88018|88088.4|88038.4|88090.4|88040.4|88065.7|88015.7|65
1648797850000|2022-04-01 07:24:10|88087.1|88037.1|88091.5|88041.5|88091.5|88041.5|88079.1|88029.1|63
1648797860000|2022-04-01 07:24:20|88093.3|88043.3|88094.1|88044.1|88103.4|88053.4|88093.3|88043.3|65
1648797870000|2022-04-01 07:24:30|88094.8|88044.8|88093.6|88043.6|88096.6|88046.6|88092.3|88042.3|50
1648797880000|2022-04-01 07:24:40|88093.8|88043.8|88070.9|88045.9|88095.1|88057.9|88068.5|88032.5|53
1648797890000|2022-04-01 07:24:50|88085.5|88035.5|88128|88078|88128|88078|88068.1|88034.9|66
1648797900000|2022-04-01 07:25:00|88114.9|88089.9|88117.6|88067.6|88130.6|88090.1|88109.8|88059.8|69
1648797910000|2022-04-01 07:25:10|88118.6|88068.6|88104.2|88054.2|88118.6|88068.6|88103.1|88053.1|66
1648797920000|2022-04-01 07:25:20|88103.7|88053.7|88090.7|88065.7|88103.9|88069.5|88088|88053.1|63
1648797930000|2022-04-01 07:25:30|88089.1|88064.1|88087.3|88062.3|88100.1|88070.7|88086.1|88049.8|60
1648797940000|2022-04-01 07:25:40|88087.1|88062.1|88067.3|88042.3|88089.2|88064.2|88064|88024.2|63
1648797950000|2022-04-01 07:25:50|88066.8|88041.8|88075.7|88050.7|88087.7|88050.7|88066.8|88033.8|55
1648797960000|2022-04-01 07:26:00|88076|88051|88099.3|88049.3|88105.7|88080.7|88072.4|88047.4|67
1648797970000|2022-04-01 07:26:10|88100.1|88050.1|88050.7|88000.7|88100.1|88060.8|88037.1|87997.1|77
1648797980000|2022-04-01 07:26:20|88049.6|87999.6|88085.2|88035.2|88087.9|88037.9|88045.3|87995.3|70
1648797990000|2022-04-01 07:26:30|88086.6|88036.6|88086.5|88036.5|88091.7|88041.7|88081.1|88031.1|65
1648798000000|2022-04-01 07:26:40|88081.8|88031.8|88089.4|88039.4|88090.1|88048.3|88071.4|88027.5|63
1648798010000|2022-04-01 07:26:50|88091|88041|88099|88049|88101.6|88065.7|88086.2|88037.4|66
1648798020000|2022-04-01 07:27:00|88099.8|88049.8|88107.1|88057.1|88111.7|88068.3|88093.3|88045.6|71
1648798030000|2022-04-01 07:27:10|88106.8|88056.8|88073.3|88048.3|88107.5|88057.5|88072.7|88035.2|67
1648798040000|2022-04-01 07:27:20|88073.4|88048.4|88070.8|88045.8|88074.7|88049.7|88069.4|88044.4|49
1648798050000|2022-04-01 07:27:30|88071.1|88046.1|88069.3|88019.3|88080.8|88047.1|88055.1|88014.7|74
1648798060000|2022-04-01 07:27:40|88069.2|88019.2|88063|88038|88074.3|88038|88053|88018.5|57
1648798070000|2022-04-01 07:27:50|88068.4|88043.4|88058.4|88033.4|88082.8|88049|88057.5|88019|65
1648798080000|2022-04-01 07:28:00|88058.9|88033.9|88102.3|88052.3|88104|88064.6|88055.8|88015|71
1648798090000|2022-04-01 07:28:10|88090.8|88065.8|88088.4|88063.4|88103.7|88068.7|88085|88047.9|57
1648798100000|2022-04-01 07:28:20|88098.8|88048.8|88087.4|88062.4|88102.3|88064.7|88086.1|88047.6|40
1648798110000|2022-04-01 07:28:30|88087.3|88062.3|88101.5|88051.5|88110.8|88068.3|88086.3|88048.1|55
1648798120000|2022-04-01 07:28:40|88101.1|88051.1|88089.1|88064.1|88104.7|88067.2|88086.3|88051.1|51
1648798130000|2022-04-01 07:28:50|88088.9|88063.9|88100.9|88075.9|88115.9|88078.6|88085.1|88046.5|71
1648798140000|2022-04-01 07:29:00|88101.3|88076.3|88088.8|88063.8|88113.3|88076.3|88087.1|88049.3|67
1648798150000|2022-04-01 07:29:10|88090.3|88065.3|88100.9|88050.9|88104.1|88068.2|88088.4|88049.3|62
1648798160000|2022-04-01 07:29:20|88100.4|88050.4|88117.1|88067.1|88119.7|88079.1|88093.6|88050.4|64
1648798170000|2022-04-01 07:29:30|88118.4|88068.4|88120.7|88070.7|88123.5|88085.3|88103.1|88062.5|49
1648798180000|2022-04-01 07:29:40|88118.7|88068.7|88109.7|88059.7|88120.1|88078.2|88093.8|88050.2|58
1648798190000|2022-04-01 07:29:50|88109.6|88059.6|88121.8|88071.8|88121.8|88071.8|88105.5|88055.5|61
1648798200000|2022-04-01 07:30:00|88121|88071|88116|88066|88124.4|88074.4|88115.8|88065.8|71
1648798210000|2022-04-01 07:30:10|88113.3|88063.3|88085.7|88035.7|88113.4|88063.4|88085.7|88035.7|73
1648798220000|2022-04-01 07:30:20|88088.6|88038.6|88071.8|88021.8|88088.6|88038.6|88068.9|88018.9|72
1648798230000|2022-04-01 07:30:30|88071.7|88021.7|88071|88021|88075.5|88025.5|88069.4|88019.4|69
1648798240000|2022-04-01 07:30:40|88071.2|88021.2|88054.7|88029.7|88074|88031.5|88053.2|88017.5|62
1648798250000|2022-04-01 07:30:50|88055.1|88030.1|88056.9|88006.9|88057.8|88031|88043.3|88005.6|58
1648798260000|2022-04-01 07:31:00|88057.7|88007.7|88065|88015|88065|88023.3|88045.9|88006.4|66
1648798270000|2022-04-01 07:31:10|88063.1|88013.1|88057.9|88007.9|88064.2|88014.2|88055.8|88005.8|60
1648798280000|2022-04-01 07:31:20|88056.8|88006.8|88050.2|88000.2|88057.6|88007.6|88049.8|87999.8|39
1648798290000|2022-04-01 07:31:30|88050.5|88000.5|88039.1|87989.1|88053.2|88003.2|88039.1|87989.1|68
1648798300000|2022-04-01 07:31:40|88039.3|87989.3|88035.7|87985.7|88042.4|88000.9|88022.9|87984.6|60
1648798310000|2022-04-01 07:31:50|88036.1|87986.1|88036.8|87986.8|88039.6|87999.1|88020.4|87983.3|50
1648798320000|2022-04-01 07:32:00|88034.8|87984.8|88030.1|87980.1|88038.5|88004.5|88019.7|87979.9|63
1648798330000|2022-04-01 07:32:10|88030.7|87980.7|88020.3|87995.3|88036.9|87999.5|88017.1|87980.7|53
1648798340000|2022-04-01 07:32:20|88019.1|87994.1|88029.3|87979.3|88033.2|87995.5|88014.4|87977.4|62
1648798350000|2022-04-01 07:32:30|88028.9|87978.9|88018.7|87993.7|88033.9|87995.8|88015.7|87977.1|57
1648798360000|2022-04-01 07:32:40|88018.8|87993.8|88025.2|87975.2|88034.3|87997.6|88012.3|87975.2|62
1648798370000|2022-04-01 07:32:50|88009.1|87984.1|88008.3|87958.3|88022.4|87988.2|87997.1|87958.2|63
1648798380000|2022-04-01 07:33:00|88008.5|87958.5|87988.1|87963.1|88010.4|87969.8|87987.8|87949.2|60
1648798390000|2022-04-01 07:33:10|87987.9|87962.9|87990.7|87965.7|88008.2|87968.7|87982|87942.8|70
1648798400000|2022-04-01 07:33:20|87991|87966|87992.3|87942.3|88005.9|87969.9|87975.9|87940.7|70
1648798410000|2022-04-01 07:33:30|87991.2|87941.2|87992.1|87942.1|87992.1|87956.3|87972.5|87938.1|63
1648798420000|2022-04-01 07:33:40|87992.6|87942.6|87980.3|87955.3|87994.8|87955.3|87973|87936.5|64
1648798430000|2022-04-01 07:33:50|87980.7|87955.7|87961.7|87936.7|87991.7|87956.2|87960|87926.2|71
1648798440000|2022-04-01 07:34:00|87961.8|87936.8|87962.3|87937.3|87977.6|87939.1|87960|87922.1|70
1648798450000|2022-04-01 07:34:10|87959.8|87934.8|87975.6|87950.6|87984.6|87950.6|87959.7|87922.7|66
1648798460000|2022-04-01 07:34:20|87974.1|87949.1|87965.9|87940.9|87976.2|87951|87963.1|87925.6|65
1648798470000|2022-04-01 07:34:30|87965|87940|87974.4|87949.4|87975.8|87950.8|87961.5|87936.5|66
1648798480000|2022-04-01 07:34:40|87974.2|87949.2|87969.8|87944.8|87981.7|87950.7|87966.7|87927.8|63
1648798490000|2022-04-01 07:34:50|87969.4|87944.4|87973.1|87948.1|87986.8|87950.6|87969.4|87932.9|57
1648798500000|2022-04-01 07:35:00|87973.4|87948.4|87977.3|87952.3|87978.2|87953.2|87971.4|87946.4|51
1648798510000|2022-04-01 07:35:10|87977|87952|87978.1|87953.1|87995.7|87962.3|87973.2|87939.4|60
1648798520000|2022-04-01 07:35:20|87977.1|87952.1|87977.5|87952.5|87979.6|87954.6|87974.3|87949.3|44
1648798530000|2022-04-01 07:35:30|87978.2|87953.2|87980.7|87955.7|87996.9|87960.3|87978|87945.2|42
1648798540000|2022-04-01 07:35:40|87980.3|87955.3|87978.6|87953.6|87981.6|87956.6|87974.4|87949.4|50
1648798550000|2022-04-01 07:35:50|87978.8|87953.8|87967.4|87942.4|87985.2|87956|87966.5|87931.8|64
1648798560000|2022-04-01 07:36:00|87966.9|87941.9|87972.1|87947.1|87974.3|87949.3|87966.6|87941.6|63
1648798570000|2022-04-01 07:36:10|87973.3|87948.3|87976.1|87951.1|87992.5|87954|87973.3|87940.5|49
1648798580000|2022-04-01 07:36:20|87975.3|87950.3|87979.5|87954.5|87979.5|87954.5|87974.4|87949.4|52
1648798590000|2022-04-01 07:36:30|87979.1|87954.1|87982.1|87957.1|87996.3|87959.5|87979.1|87943|48
1648798600000|2022-04-01 07:36:40|87982.2|87957.2|87970.1|87920.1|87989.9|87957.7|87968.7|87918.7|64
1648798610000|2022-04-01 07:36:50|87970.9|87920.9|87957.9|87932.9|87970.9|87936.3|87953.9|87917.5|49
1648798620000|2022-04-01 07:37:00|87956|87931|87955.9|87930.9|87963.1|87938.1|87955.2|87930.2|65
1648798630000|2022-04-01 07:37:10|87956.6|87931.6|87959.5|87934.5|87960.2|87935.2|87955.1|87930.1|49
1648798640000|2022-04-01 07:37:20|87971|87921|87959.9|87934.9|87975.1|87936.2|87957.1|87918.4|52
1648798650000|2022-04-01 07:37:30|87960.1|87935.1|87960.2|87935.2|87961.8|87936.8|87958.7|87933.7|43
1648798660000|2022-04-01 07:37:40|87960.1|87935.1|87989.9|87939.9|87995|87945|87958.9|87931.4|66
1648798670000|2022-04-01 07:37:50|87990.2|87940.2|87996|87946|87996|87946|87985.4|87935.4|64
1648798680000|2022-04-01 07:38:00|87997.6|87947.6|87995.5|87945.5|87997.6|87947.6|87991.8|87941.8|61
1648798690000|2022-04-01 07:38:10|87994.9|87944.9|87995.6|87945.6|87996.5|87946.5|87992|87942|56
1648798700000|2022-04-01 07:38:20|87996.2|87946.2|87996.2|87946.2|87999.1|87949.1|87990.4|87940.4|57
1648798710000|2022-04-01 07:38:30|87995.9|87945.9|87996.2|87946.2|88001.1|87951.1|87993.7|87943.7|61
1648798720000|2022-04-01 07:38:40|87992.3|87942.3|87995.6|87945.6|87999|87958.7|87983|87942.1|54
1648798730000|2022-04-01 07:38:50|87996|87946|87988|87938|87996|87957|87978.5|87936.8|48
1648798740000|2022-04-01 07:39:00|87990|87940|87985|87935|87991.2|87941.2|87980.6|87930.6|53
1648798750000|2022-04-01 07:39:10|87984.4|87934.4|87988.9|87938.9|87993.6|87955.9|87979.5|87933.7|48
1648798760000|2022-04-01 07:39:20|87988.8|87938.8|87992.3|87942.3|87992.3|87954.3|87974.8|87937.8|51
1648798770000|2022-04-01 07:39:30|87990.4|87940.4|87997.9|87947.9|87998.2|87961.9|87978.2|87939.4|57
1648798780000|2022-04-01 07:39:40|87999.5|87949.5|87995|87945|88008.5|87968.8|87984.4|87944.3|54
1648798790000|2022-04-01 07:39:50|87993.3|87943.3|87975.9|87950.9|87996.7|87957.3|87974.1|87937.1|54
1648798800000|2022-04-01 07:40:00|87977.7|87952.7|87979.6|87954.6|87996|87957.9|87977.5|87939.8|53
1648798810000|2022-04-01 07:40:10|87979.7|87954.7|88009.3|87959.3|88011|87971.9|87979.3|87945.1|55
1648798820000|2022-04-01 07:40:20|88008.3|87958.3|87996.2|87971.2|88010.6|87973|87993.6|87956|41
1648798830000|2022-04-01 07:40:30|87996.8|87971.8|88006.8|87956.8|88008.4|87972.7|87993.5|87953.8|44
1648798840000|2022-04-01 07:40:40|88006.5|87956.5|88006.8|87956.8|88009|87959|88005.8|87955.8|37
1648798850000|2022-04-01 07:40:50|88005.9|87955.9|87992.9|87942.9|88006.2|87967.1|87986.9|87940.9|56
1648798860000|2022-04-01 07:41:00|87994.6|87944.6|87984|87934|87995.1|87958.2|87981.6|87934|54
1648798870000|2022-04-01 07:41:10|87983.6|87933.6|87963.2|87938.2|87986.7|87946.1|87961|87925|61
1648798880000|2022-04-01 07:41:20|87963|87938|87947.5|87922.5|87974.1|87938|87946.9|87908.7|53
1648798890000|2022-04-01 07:41:30|87945.9|87920.9|87946.4|87921.4|87961.9|87922.1|87943.8|87905.9|46
1648798900000|2022-04-01 07:41:40|87947.8|87922.8|87946.9|87921.9|87957.6|87923.9|87942.8|87904.9|41
1648798910000|2022-04-01 07:41:50|87947.2|87922.2|87950.9|87925.9|87964.8|87926.2|87943.2|87911.5|47
1648798920000|2022-04-01 07:42:00|87951.6|87926.6|87942.8|87917.8|87952|87927|87942.5|87917.5|46
1648798930000|2022-04-01 07:42:10|87954.4|87904.4|87939.8|87914.8|87956|87918.8|87935.1|87901|37
1648798940000|2022-04-01 07:42:20|87940.1|87915.1|87941.8|87916.8|87949.2|87917.7|87936.3|87898.7|44
1648798950000|2022-04-01 07:42:30|87942.5|87917.5|87947.8|87922.8|87949.2|87924.2|87941.2|87916.2|49
1648798960000|2022-04-01 07:42:40|87947.2|87922.2|87975.6|87925.6|87976.5|87937|87945.6|87920.6|62
1648798970000|2022-04-01 07:42:50|87976.6|87926.6|87908.7|87858.7|87976.6|87926.6|87898.5|87858.7|76
1648798980000|2022-04-01 07:43:00|87904.6|87854.6|87900.5|87850.5|87911.4|87872.2|87894.8|87844.8|69
1648798990000|2022-04-01 07:43:10|87898.9|87848.9|87905.2|87855.2|87905.2|87866.9|87888.1|87848.9|52
1648799000000|2022-04-01 07:43:20|87904.5|87854.5|87903.4|87853.4|87904.5|87854.5|87900.4|87850.4|35
1648799010000|2022-04-01 07:43:30|87901.8|87851.8|87907.9|87857.9|87912.5|87862.5|87901.8|87851.8|57
1648799020000|2022-04-01 07:43:40|87907|87857|87903.9|87853.9|87908.4|87858.4|87899.9|87849.9|44
1648799030000|2022-04-01 07:43:50|87905.1|87855.1|87904.8|87854.8|87912.6|87862.6|87901.8|87851.8|66
1648799040000|2022-04-01 07:44:00|87905.4|87855.4|87879.1|87829.1|87908.7|87858.7|87879.1|87829.1|64
1648799050000|2022-04-01 07:44:10|87877.2|87827.2|87878.1|87828.1|87884.1|87834.1|87875.8|87825.8|57
1648799060000|2022-04-01 07:44:20|87878.2|87828.2|87875.3|87825.3|87880.8|87830.8|87870.9|87820.9|49
1648799070000|2022-04-01 07:44:30|87875.1|87825.1|87857.4|87807.4|87880.1|87830.1|87854.3|87804.3|56
1648799080000|2022-04-01 07:44:40|87858.6|87808.6|87860.1|87810.1|87866.1|87816.1|87857.3|87807.3|58
1648799090000|2022-04-01 07:44:50|87860.9|87810.9|87898.2|87848.2|87901.4|87851.4|87858.5|87808.5|53
1648799100000|2022-04-01 07:45:00|87896.7|87846.7|87893|87843|87899.5|87849.5|87889.8|87839.8|61
1648799110000|2022-04-01 07:45:10|87893.8|87843.8|87891.6|87841.6|87897.2|87847.2|87890|87840|64
1648799120000|2022-04-01 07:45:20|87892.6|87842.6|87886.7|87836.7|87893|87843|87881|87831|55
1648799130000|2022-04-01 07:45:30|87884.4|87834.4|87883.9|87833.9|87891.7|87854.7|87873.9|87832.4|63
1648799140000|2022-04-01 07:45:40|87886.3|87836.3|87873.6|87823.6|87886.8|87836.8|87870.6|87820.6|55
1648799150000|2022-04-01 07:45:50|87875.2|87825.2|87872.3|87822.3|87878|87828|87870.2|87820.2|59
1648799160000|2022-04-01 07:46:00|87872.6|87822.6|87878.7|87828.7|87879.7|87829.7|87871.4|87821.4|55
1648799170000|2022-04-01 07:46:10|87879.7|87829.7|87893.2|87843.2|87894.7|87844.7|87877.6|87827.6|58
1648799180000|2022-04-01 07:46:20|87891.6|87841.6|87886.6|87836.6|87891.6|87849.8|87874.1|87833.6|57
1648799190000|2022-04-01 07:46:30|87887|87837|87888.1|87838.1|87895.7|87860.5|87870.9|87834.1|55
1648799200000|2022-04-01 07:46:40|87887.8|87837.8|87840.3|87790.3|87890.1|87850.4|87836.8|87786.8|52
1648799210000|2022-04-01 07:46:50|87843.1|87793.1|87848.2|87798.2|87875.7|87829.4|87838.9|87793.1|67
1648799220000|2022-04-01 07:47:00|87849.3|87799.3|87853|87803|87856|87806|87848.8|87798.8|63
1648799230000|2022-04-01 07:47:10|87853.1|87803.1|87846.5|87796.5|87853.9|87810.4|87833.7|87794.4|60
1648799240000|2022-04-01 07:47:20|87846.1|87796.1|87833.4|87783.4|87849.2|87805.3|87819|87780.8|55
1648799250000|2022-04-01 07:47:30|87831.7|87781.7|87833.3|87783.3|87834.8|87784.8|87830.7|87780.7|32
1648799260000|2022-04-01 07:47:40|87832.9|87782.9|87824.5|87774.5|87833.8|87783.8|87822.5|87772.5|53
1648799270000|2022-04-01 07:47:50|87825.6|87775.6|87825.1|87775.1|87826|87776|87823.4|87773.4|46
1648799280000|2022-04-01 07:48:00|87824.5|87774.5|87823.2|87773.2|87825.6|87775.6|87822.1|87772.1|39
1648799290000|2022-04-01 07:48:10|87823.3|87773.3|87820.5|87770.5|87825|87784.4|87808.2|87770.3|46
1648799300000|2022-04-01 07:48:20|87823.1|87773.1|87790.2|87765.2|87823.1|87777.3|87790.2|87762.1|51
1648799310000|2022-04-01 07:48:30|87790.7|87765.7|87799.5|87774.5|87800.9|87775.9|87786.9|87761.9|43
1648799320000|2022-04-01 07:48:40|87801.5|87776.5|87813.1|87763.1|87815.5|87779.3|87799.6|87760.6|53
1648799330000|2022-04-01 07:48:50|87813.5|87763.5|87791.6|87766.6|87813.7|87777.4|87790.8|87755.7|45
1648799340000|2022-04-01 07:49:00|87791|87766|87800.1|87775.1|87821.6|87785.6|87786.9|87761.9|51
1648799350000|2022-04-01 07:49:10|87799.2|87774.2|87792.3|87767.3|87807.2|87774.4|87791.9|87755.3|42
1648799360000|2022-04-01 07:49:20|87793.5|87768.5|87815.7|87765.7|87816.8|87776.2|87786.6|87749|51
1648799370000|2022-04-01 07:49:30|87803.9|87778.9|87811.3|87761.3|87818.4|87780|87802.3|87761.2|53
1648799380000|2022-04-01 07:49:40|87811|87761|87824.1|87774.1|87829.2|87785.5|87800|87761|57
1648799390000|2022-04-01 07:49:50|87819.2|87769.2|87804.8|87754.8|87822.4|87782.8|87804.8|87754.8|54
1648799400000|2022-04-01 07:50:00|87801.3|87751.3|87795|87745|87802.6|87752.6|87785.4|87735.4|68
1648799410000|2022-04-01 07:50:10|87796.5|87746.5|87776.3|87726.3|87796.5|87747.8|87764.3|87724.6|59
1648799420000|2022-04-01 07:50:20|87776.6|87726.6|87764.1|87714.1|87777.3|87727.3|87757.7|87707.7|63
1648799430000|2022-04-01 07:50:30|87764.6|87714.6|87749.6|87724.6|87766.4|87724.6|87749|87709.9|48
1648799440000|2022-04-01 07:50:40|87747.6|87722.6|87739.5|87689.5|87757.2|87722.6|87732.8|87682.8|66
1648799450000|2022-04-01 07:50:50|87740|87690|87737|87687|87745.8|87703.4|87726.9|87683.1|65
1648799460000|2022-04-01 07:51:00|87737.5|87687.5|87730.3|87705.3|87746|87707.9|87726.5|87687|67
1648799470000|2022-04-01 07:51:10|87730.4|87705.4|87728.6|87703.6|87740.7|87705.4|87723.8|87687|57
1648799480000|2022-04-01 07:51:20|87726.9|87701.9|87734.2|87684.2|87736.8|87704.2|87717.5|87680.4|59
1648799490000|2022-04-01 07:51:30|87735.3|87685.3|87740.5|87690.5|87741.5|87702.5|87725.6|87683.7|63
1648799500000|2022-04-01 07:51:40|87740.4|87690.4|87755.3|87705.3|87756.7|87718.2|87734.6|87689.8|55
1648799510000|2022-04-01 07:51:50|87754.6|87704.6|87753.2|87703.2|87758.7|87721.1|87740.2|87702.1|63
1648799520000|2022-04-01 07:52:00|87754.2|87704.2|87758.8|87708.8|87765.6|87715.6|87751.5|87701.5|69
1648799530000|2022-04-01 07:52:10|87758.5|87708.5|87748.4|87723.4|87763.4|87723.7|87737.2|87697.1|56
1648799540000|2022-04-01 07:52:20|87747.9|87722.9|87745.1|87720.1|87760.2|87722.9|87742.2|87704.3|46
1648799550000|2022-04-01 07:52:30|87758.2|87708.2|87756.8|87731.8|87768.7|87731.8|87750.2|87705.5|56
1648799560000|2022-04-01 07:52:40|87757|87732|87764.7|87714.7|87776.7|87738.1|87746.8|87712.2|67
1648799570000|2022-04-01 07:52:50|87765.8|87715.8|87765.9|87740.9|87778|87741|87748.1|87712.4|51
1648799580000|2022-04-01 07:53:00|87768|87743|87778.4|87728.4|87785.8|87749.1|87761.6|87727.1|58
1648799590000|2022-04-01 07:53:10|87777.1|87727.1|87739|87714|87777.1|87731.9|87736|87699.6|61
1648799600000|2022-04-01 07:53:20|87738.7|87713.7|87742.4|87717.4|87755.6|87718.9|87738.5|87701|56
1648799610000|2022-04-01 07:53:30|87742|87717|87761.3|87711.3|87763.2|87731.5|87742|87709.8|66
1648799620000|2022-04-01 07:53:40|87761.2|87711.2|87751.8|87726.8|87770.3|87732.3|87747.6|87710.5|69
1648799630000|2022-04-01 07:53:50|87751.7|87726.7|87761.6|87711.6|87761.6|87726.8|87747.6|87711.6|58
1648799640000|2022-04-01 07:54:00|87759.6|87709.6|87745|87720|87759.6|87720.5|87743.7|87702.2|55
1648799650000|2022-04-01 07:54:10|87745.4|87720.4|87753.4|87703.4|87761.7|87723.5|87744.2|87701.9|48
1648799660000|2022-04-01 07:54:20|87754|87704|87752.9|87702.9|87756.1|87706.1|87752.5|87702.5|43
1648799670000|2022-04-01 07:54:30|87753|87703|87755.6|87705.6|87757.2|87714.6|87739.6|87698.2|48
1648799680000|2022-04-01 07:54:40|87755.9|87705.9|87758.4|87708.4|87763.9|87713.9|87754|87704|49
1648799690000|2022-04-01 07:54:50|87759.3|87709.3|87760.2|87710.2|87763.7|87713.7|87756.8|87706.8|52
1648799700000|2022-04-01 07:55:00|87761.2|87711.2|87761.8|87711.8|87764.8|87714.8|87759.7|87709.7|56
1648799710000|2022-04-01 07:55:10|87761.5|87711.5|87775.5|87725.5|87778|87739.1|87759.2|87711.5|59
1648799720000|2022-04-01 07:55:20|87775.4|87725.4|87749.7|87724.7|87775.7|87732.6|87748.1|87709|58
1648799730000|2022-04-01 07:55:30|87749.2|87724.2|87759.4|87709.4|87763.6|87725.7|87744.8|87706.5|60
1648799740000|2022-04-01 07:55:40|87759.3|87709.3|87760.9|87710.9|87764.1|87714.1|87758.6|87708.6|42
1648799750000|2022-04-01 07:55:50|87762|87712|87798.4|87748.4|87800.1|87750.1|87762|87712|62
1648799760000|2022-04-01 07:56:00|87798.3|87748.3|87816.6|87766.6|87818.5|87768.5|87797.7|87747.7|68
1648799770000|2022-04-01 07:56:10|87816.9|87766.9|87861.2|87811.2|87862.5|87812.5|87816.9|87766.9|71
1648799780000|2022-04-01 07:56:20|87861.7|87811.7|87868.6|87818.6|87869.2|87819.2|87860.6|87810.6|70
1648799790000|2022-04-01 07:56:30|87867.4|87817.4|87868.9|87818.9|87878.4|87828.4|87865.4|87815.4|69
1648799800000|2022-04-01 07:56:40|87868.7|87818.7|87884.6|87834.6|87884.6|87834.6|87867.4|87817.4|67
1648799810000|2022-04-01 07:56:50|87883|87833|87909.5|87859.5|87910.3|87860.3|87883|87833|71
1648799820000|2022-04-01 07:57:00|87908.8|87858.8|87907|87857|87916.5|87866.5|87904.6|87854.6|60
1648799830000|2022-04-01 07:57:10|87907.2|87857.2|87903.2|87853.2|87919.6|87869.6|87899.8|87849.8|66
1648799840000|2022-04-01 07:57:20|87902.7|87852.7|87900.1|87850.1|87907.3|87857.3|87894.2|87844.2|68
1648799850000|2022-04-01 07:57:30|87899.6|87849.6|87907.9|87857.9|87911|87861|87898.4|87848.4|69
1648799860000|2022-04-01 07:57:40|87908.7|87858.7|87910.7|87860.7|87911|87861|87906.8|87856.8|55
1648799870000|2022-04-01 07:57:50|87910.8|87860.8|87918.1|87868.1|87918.4|87868.4|87909.9|87859.9|58
1648799880000|2022-04-01 07:58:00|87916.4|87866.4|87926.1|87876.1|87926.1|87876.1|87915|87865|64
1648799890000|2022-04-01 07:58:10|87925.8|87875.8|87911.7|87886.7|87931.6|87892.3|87909.3|87874.9|62
1648799900000|2022-04-01 07:58:20|87913|87888|87938.2|87888.2|87938.5|87898.5|87913|87876.2|67
1648799910000|2022-04-01 07:58:30|87937.6|87887.6|87938.5|87888.5|87940.9|87902.7|87927.7|87883.2|66
1648799920000|2022-04-01 07:58:40|87927|87902|87938.3|87913.3|87951.7|87914.6|87924.5|87895.5|57
1648799930000|2022-04-01 07:58:50|87938.8|87913.8|87947.4|87897.4|87953.5|87914.6|87938|87892.4|55
1648799940000|2022-04-01 07:59:00|87948.6|87898.6|87950.3|87900.3|87950.6|87913|87933|87890.4|60
1648799950000|2022-04-01 07:59:10|87949.9|87899.9|87976.7|87926.7|87980.1|87930.1|87949.3|87899.3|68
1648799960000|2022-04-01 07:59:20|87978.9|87928.9|87983.2|87933.2|87987.6|87937.6|87978.1|87928.1|61
1648799970000|2022-04-01 07:59:30|87983.1|87933.1|87990.4|87940.4|87991|87941|87981.3|87931.3|52
1648799980000|2022-04-01 07:59:40|87991.6|87941.6|88003.9|87953.9|88006.3|87956.3|87991.2|87941.2|58
1648799990000|2022-04-01 07:59:50|88004.3|87954.3|88009.3|87959.3|88010.5|87960.5|88004.3|87954.3|54
1648800000000|2022-04-01 08:00:00|88008.9|87958.9|88012.2|87962.2|88015.7|87965.7|88008.4|87958.4|65
1648800010000|2022-04-01 08:00:10|88012.4|87962.4|88007|87957|88021.9|87971.9|87981|87931|74
1648800020000|2022-04-01 08:00:20|88008.1|87958.1|88036.7|87986.7|88036.7|87986.7|88008.1|87958.1|65
1648800030000|2022-04-01 08:00:30|88032.7|87982.7|88007.3|87957.3|88042.3|87992.3|88003.5|87953.5|68
1648800040000|2022-04-01 08:00:40|88007|87957|88006.7|87956.7|88011|87961|87997.6|87947.6|68
1648800050000|2022-04-01 08:00:50|88007.3|87957.3|88008.3|87958.3|88021.4|87971.4|88004.1|87954.1|58
1648800060000|2022-04-01 08:01:00|88009|87959|88018.4|87968.4|88018.4|87968.4|88006.1|87956.1|60
1648800070000|2022-04-01 08:01:10|88016.6|87966.6|87962.9|87912.9|88016.6|87966.6|87962.9|87912.9|66
1648800080000|2022-04-01 08:01:20|87960.5|87910.5|87938.8|87888.8|87961.9|87911.9|87937.5|87887.5|62
1648800090000|2022-04-01 08:01:30|87937.3|87887.3|87948.9|87898.9|87949.2|87899.2|87937.3|87887.3|61
1648800100000|2022-04-01 08:01:40|87949.7|87899.7|87921.3|87871.3|87949.7|87911.6|87912|87871.3|66
1648800110000|2022-04-01 08:01:50|87921|87871|87901.5|87876.5|87923.9|87883.7|87900.4|87862.4|65
1648800120000|2022-04-01 08:02:00|87901.2|87876.2|87896.4|87871.4|87916.2|87879.3|87895.9|87860.2|57
1648800130000|2022-04-01 08:02:10|87896.5|87871.5|87910.2|87860.2|87913.3|87874.4|87895.3|87858|65
1648800140000|2022-04-01 08:02:20|87912.1|87862.1|87898.2|87848.2|87912.1|87878.7|87895|87845|59
1648800150000|2022-04-01 08:02:30|87896.9|87846.9|87890.2|87840.2|87902.3|87852.3|87888.8|87838.8|63
1648800160000|2022-04-01 08:02:40|87893.5|87843.5|87888.9|87838.9|87895|87845|87888.5|87838.5|45
1648800170000|2022-04-01 08:02:50|87891.6|87841.6|87893.8|87843.8|87898.4|87848.4|87887.1|87837.1|57
1648800180000|2022-04-01 08:03:00|87891.9|87841.9|87902|87852|87902.4|87852.4|87891|87841|54
1648800190000|2022-04-01 08:03:10|87901.3|87851.3|87884.8|87834.8|87907.3|87857.3|87882.4|87832.4|60
1648800200000|2022-04-01 08:03:20|87888.8|87838.8|87885|87835|87889|87839|87877.8|87827.8|58
1648800210000|2022-04-01 08:03:30|87884|87834|87877.5|87827.5|87887.2|87837.2|87875.6|87825.6|58
1648800220000|2022-04-01 08:03:40|87877.1|87827.1|87875.6|87825.6|87878|87828|87871.2|87821.2|59
1648800230000|2022-04-01 08:03:50|87874|87824|87865.5|87815.5|87875.7|87835.8|87855.8|87813.9|59
1648800240000|2022-04-01 08:04:00|87867.8|87817.8|87841|87791|87867.8|87817.8|87839.3|87789.3|68
1648800250000|2022-04-01 08:04:10|87840.8|87790.8|87839.8|87789.8|87841.7|87791.7|87836.4|87786.4|57
1648800260000|2022-04-01 08:04:20|87839.4|87789.4|87833.7|87783.7|87844.2|87794.2|87833.7|87783.7|53
1648800270000|2022-04-01 08:04:30|87831.3|87781.3|87829.8|87779.8|87836.5|87786.5|87827.3|87777.3|61
1648800280000|2022-04-01 08:04:40|87830|87780|87824.9|87774.9|87830.1|87780.1|87823|87773|46
1648800290000|2022-04-01 08:04:50|87824.7|87774.7|87818.5|87768.5|87827.8|87777.8|87817.6|87767.6|43
1648800300000|2022-04-01 08:05:00|87818.8|87768.8|87802.2|87752.2|87819.3|87777.5|87791.6|87750.3|61
1648800310000|2022-04-01 08:05:10|87802.8|87752.8|87798|87773|87810.6|87774|87797.4|87751.4|58
1648800320000|2022-04-01 08:05:20|87798.3|87773.3|87808.9|87758.9|87813.1|87774.6|87797.6|87757.9|42
1648800330000|2022-04-01 08:05:30|87809.5|87759.5|87813.8|87763.8|87815.3|87765.3|87808.5|87758.5|53
1648800340000|2022-04-01 08:05:40|87813.6|87763.6|87791.4|87766.4|87813.6|87768.6|87791.4|87753.7|53
1648800350000|2022-04-01 08:05:50|87791.1|87766.1|87800.6|87750.6|87806.4|87769.7|87791.1|87749.8|53
1648800360000|2022-04-01 08:06:00|87800.3|87750.3|87797.9|87747.9|87800.7|87750.7|87794.2|87744.2|60
1648800370000|2022-04-01 08:06:10|87796.5|87746.5|87799.4|87749.4|87800.4|87750.4|87796|87746|44
1648800380000|2022-04-01 08:06:20|87798.8|87748.8|87798.9|87748.9|87801.3|87751.3|87797.8|87747.8|29
1648800390000|2022-04-01 08:06:30|87799.2|87749.2|87795.6|87745.6|87799.8|87749.8|87794.8|87744.8|52
1648800400000|2022-04-01 08:06:40|87795.9|87745.9|87772.2|87722.2|87797.9|87747.9|87772|87722|49
1648800410000|2022-04-01 08:06:50|87772.4|87722.4|87772.2|87722.2|87774.1|87735.2|87758.6|87718.9|49
1648800420000|2022-04-01 08:07:00|87772.6|87722.6|87758.6|87733.6|87773.6|87733.7|87757.8|87720.1|40
1648800430000|2022-04-01 08:07:10|87758.9|87733.9|87766.6|87716.6|87772.9|87733.9|87758.8|87716|51
1648800440000|2022-04-01 08:07:20|87766.7|87716.7|87759.6|87709.6|87767.1|87726.2|87748.4|87708.9|42
1648800450000|2022-04-01 08:07:30|87759.1|87709.1|87760.9|87710.9|87764.5|87723.4|87745.8|87708.4|40
1648800460000|2022-04-01 08:07:40|87760.4|87710.4|87758.5|87708.5|87764.1|87714.1|87757|87707|50
1648800470000|2022-04-01 08:07:50|87758.8|87708.8|87763.8|87713.8|87764.6|87714.6|87757.3|87707.3|47
1648800480000|2022-04-01 08:08:00|87762.8|87712.8|87760.1|87710.1|87767.5|87717.5|87760.1|87710.1|51
1648800490000|2022-04-01 08:08:10|87760.5|87710.5|87754.7|87704.7|87762.8|87712.8|87753.1|87703.1|49
1648800500000|2022-04-01 08:08:20|87755.5|87705.5|87756.7|87706.7|87761.1|87711.1|87754.3|87704.3|62
1648800510000|2022-04-01 08:08:30|87755.1|87705.1|87755.1|87705.1|87758|87708|87749.7|87699.7|57
1648800520000|2022-04-01 08:08:40|87755.5|87705.5|87746.9|87696.9|87756|87720.2|87739.3|87694.6|54
1648800530000|2022-04-01 08:08:50|87743.6|87693.6|87735.8|87685.8|87746|87696|87735.2|87685.2|61
1648800540000|2022-04-01 08:09:00|87737.6|87687.6|87733.7|87683.7|87738.1|87688.1|87731.7|87681.7|41
1648800550000|2022-04-01 08:09:10|87733.9|87683.9|87735|87685|87738.3|87700.1|87718.8|87683.4|51
1648800560000|2022-04-01 08:09:20|87727.3|87677.3|87703.3|87678.3|87727.3|87678.3|87700.1|87660.7|61
1648800570000|2022-04-01 08:09:30|87703|87678|87720.9|87670.9|87723.4|87680|87703|87666.8|43
1648800580000|2022-04-01 08:09:40|87719.8|87669.8|87720.3|87670.3|87724.1|87674.1|87716|87666|38
1648800590000|2022-04-01 08:09:50|87721.7|87671.7|87717.4|87667.4|87721.8|87682.7|87703.6|87666.7|40
1648800600000|2022-04-01 08:10:00|87716.8|87666.8|87696.7|87671.7|87718.5|87672.3|87696.1|87657.3|54
1648800610000|2022-04-01 08:10:10|87710|87660|87695.7|87670.7|87711.7|87675|87692.7|87654.6|50
1648800620000|2022-04-01 08:10:20|87695.6|87670.6|87692.8|87667.8|87705|87671.4|87688.6|87652.1|44
1648800630000|2022-04-01 08:10:30|87692.9|87667.9|87691.1|87666.1|87692.9|87667.9|87690.5|87665.5|25
1648800640000|2022-04-01 08:10:40|87691.5|87666.5|87704.7|87654.7|87706|87669.1|87691.5|87650.6|34
1648800650000|2022-04-01 08:10:50|87704.5|87654.5|87708.2|87658.2|87709.6|87659.6|87704.5|87654.5|45
1648800660000|2022-04-01 08:11:00|87708.1|87658.1|87715.3|87665.3|87717.3|87667.3|87707.4|87657.4|43
1648800670000|2022-04-01 08:11:10|87715.5|87665.5|87713.1|87663.1|87716.4|87666.4|87711.9|87661.9|24
1648800680000|2022-04-01 08:11:20|87713|87663|87699.2|87674.2|87717.1|87678.9|87699|87658.8|50
1648800690000|2022-04-01 08:11:30|87699|87674|87701.2|87676.2|87702|87677|87695.6|87670.6|38
1648800700000|2022-04-01 08:11:40|87701.5|87676.5|87703.5|87653.5|87708.5|87676.5|87693.6|87653.5|28
1648800710000|2022-04-01 08:11:50|87702.4|87652.4|87694.9|87644.9|87704.2|87665.5|87682.1|87644.6|60
1648800720000|2022-04-01 08:12:00|87695|87645|87681.5|87631.5|87697.7|87658|87670.7|87627.4|65
1648800730000|2022-04-01 08:12:10|87683|87633|87667.5|87642.5|87684.6|87648|87666|87629.7|65
1648800740000|2022-04-01 08:12:20|87669.2|87644.2|87686.9|87636.9|87690.6|87644.6|87669.2|87629.1|58
1648800750000|2022-04-01 08:12:30|87687.6|87637.6|87671|87646|87687.9|87649|87667.6|87630.4|58
1648800760000|2022-04-01 08:12:40|87670.9|87645.9|87676.5|87651.5|87676.5|87651.5|87670.2|87645.2|31
1648800770000|2022-04-01 08:12:50|87675|87650|87687.1|87637.1|87690.5|87652.3|87674|87633.6|50
1648800780000|2022-04-01 08:13:00|87686.7|87636.7|87688.4|87638.4|87692.9|87651.7|87672.3|87636.7|53
1648800790000|2022-04-01 08:13:10|87690.2|87640.2|87674.6|87649.6|87690.3|87651.5|87674.6|87634.8|40
1648800800000|2022-04-01 08:13:20|87673.2|87648.2|87680.8|87655.8|87693.7|87657.3|87671.5|87639.9|49
1648800810000|2022-04-01 08:13:30|87680.4|87655.4|87704.6|87654.6|87704.6|87660.3|87677|87639.6|55
1648800820000|2022-04-01 08:13:40|87704.3|87654.3|87702.9|87652.9|87704.3|87666.6|87687.2|87648.2|50
1648800830000|2022-04-01 08:13:50|87701.6|87651.6|87706.5|87656.5|87707.1|87657.1|87699.6|87649.6|63
1648800840000|2022-04-01 08:14:00|87693.5|87668.5|87704.5|87654.5|87706|87668.5|87691.7|87652.6|38
1648800850000|2022-04-01 08:14:10|87705.7|87655.7|87707.3|87657.3|87708.5|87658.5|87702.6|87652.6|27
1648800860000|2022-04-01 08:14:20|87692.6|87667.6|87676.9|87626.9|87708.8|87669.1|87669.6|87626.9|61
1648800870000|2022-04-01 08:14:30|87674.1|87624.1|87663.1|87638.1|87676.6|87640.3|87660.2|87622.6|53
1648800880000|2022-04-01 08:14:40|87663.8|87638.8|87669.2|87619.2|87676|87638.8|87660|87618.3|53
1648800890000|2022-04-01 08:14:50|87669.3|87619.3|87642.2|87592.2|87669.6|87619.6|87640.1|87590.1|46
1648800900000|2022-04-01 08:15:00|87641|87591|87642.9|87592.9|87643.3|87593.3|87634.9|87584.9|57
1648800910000|2022-04-01 08:15:10|87642.8|87592.8|87632.7|87607.7|87645.7|87607.9|87628.8|87587.2|61
1648800920000|2022-04-01 08:15:20|87632.8|87607.8|87638.2|87613.2|87651|87613.6|87631.9|87597.8|67
1648800930000|2022-04-01 08:15:30|87639.9|87614.9|87642.5|87617.5|87654.8|87622.5|87638.9|87602.6|62
1648800940000|2022-04-01 08:15:40|87642.1|87617.1|87672.9|87647.9|87678.9|87647.9|87638.7|87609.2|70
1648800950000|2022-04-01 08:15:50|87674|87649|87647.9|87622.9|87689.1|87649.5|87646.7|87620.4|64
1648800960000|2022-04-01 08:16:00|87645.4|87620.4|87665.9|87640.9|87678.9|87640.9|87645|87612.4|66
1648800970000|2022-04-01 08:16:10|87664.5|87639.5|87682.6|87632.6|87682.6|87644.8|87660.2|87622.7|47
1648800980000|2022-04-01 08:16:20|87683.5|87633.5|87693.5|87668.5|87706.4|87668.5|87681.5|87631.5|63
1648800990000|2022-04-01 08:16:30|87692.4|87667.4|87716.8|87666.8|87716.8|87669.8|87690.3|87648.9|59
1648801000000|2022-04-01 08:16:40|87718.2|87668.2|87707.7|87682.7|87718.3|87685.2|87702|87663.5|67
1648801010000|2022-04-01 08:16:50|87719.5|87669.5|87698.3|87673.3|87728.5|87695.4|87698.1|87661.6|74
1648801020000|2022-04-01 08:17:00|87698|87673|87722.8|87672.8|87722.8|87681|87697.1|87669.7|59
1648801030000|2022-04-01 08:17:10|87723.6|87673.6|87715.1|87665.1|87724.4|87679|87702|87664.7|39
1648801040000|2022-04-01 08:17:20|87715.5|87665.5|87710.5|87685.5|87722.4|87686|87704.1|87662.3|55
1648801050000|2022-04-01 08:17:30|87710.4|87685.4|87704.2|87679.2|87723.3|87685.4|87703.1|87670.1|44
1648801060000|2022-04-01 08:17:40|87704.1|87679.1|87703.3|87678.3|87704.8|87679.8|87703|87678|33
1648801070000|2022-04-01 08:17:50|87703.2|87678.2|87696.3|87671.3|87717.7|87681.5|87696.2|87660|51
1648801080000|2022-04-01 08:18:00|87697|87672|87690|87665|87704.5|87674.4|87687.1|87654.3|54
1648801090000|2022-04-01 08:18:10|87697.6|87647.6|87672.2|87647.2|87697.6|87657.3|87668.9|87633.9|65
1648801100000|2022-04-01 08:18:20|87671.8|87646.8|87673.8|87648.8|87685.6|87649.8|87671|87633.7|53
1648801110000|2022-04-01 08:18:30|87673.5|87648.5|87674|87649|87678.3|87653.3|87671.2|87646.2|43
1648801120000|2022-04-01 08:18:40|87674.4|87649.4|87680.1|87655.1|87683.9|87658.9|87674|87649|52
1648801130000|2022-04-01 08:18:50|87679.7|87654.7|87678.9|87653.9|87682.1|87657.1|87677.5|87652.5|59
1648801140000|2022-04-01 08:19:00|87678.2|87653.2|87676.6|87651.6|87683.8|87658.8|87674.8|87649.8|53
1648801150000|2022-04-01 08:19:10|87676.4|87651.4|87673.1|87623.1|87678.8|87653.8|87661.4|87621.8|52
1648801160000|2022-04-01 08:19:20|87673.3|87623.3|87659.2|87634.2|87676|87638|87657.8|87619.9|39
1648801170000|2022-04-01 08:19:30|87659.1|87634.1|87658.6|87633.6|87672.6|87635.9|87657.6|87619.4|35
1648801180000|2022-04-01 08:19:40|87658.4|87633.4|87671.1|87621.1|87676.7|87639.3|87657.8|87619.4|38
1648801190000|2022-04-01 08:19:50|87671.8|87621.8|87672.5|87622.5|87675.3|87637.3|87659.7|87621.1|41
1648801200000|2022-04-01 08:20:00|87672.8|87622.8|87665.1|87615.1|87674.5|87637.1|87653|87615.1|59
1648801210000|2022-04-01 08:20:10|87664.7|87614.7|87663.6|87613.6|87665|87628.5|87650.3|87612.5|44
1648801220000|2022-04-01 08:20:20|87664|87614|87646.4|87621.4|87664|87624.2|87644.7|87608.1|39
1648801230000|2022-04-01 08:20:30|87646.2|87621.2|87653.8|87603.8|87658.5|87623.1|87640.2|87602.3|49
1648801240000|2022-04-01 08:20:40|87654|87604|87639.9|87614.9|87654|87617.7|87637|87604|53
1648801250000|2022-04-01 08:20:50|87640.1|87615.1|87661.4|87611.4|87661.8|87625|87637.7|87605.7|45
1648801260000|2022-04-01 08:21:00|87664.2|87614.2|87650.6|87625.6|87665.2|87629.5|87650.3|87613.8|55
1648801270000|2022-04-01 08:21:10|87651.3|87626.3|87642.8|87617.8|87659.2|87626.3|87642.3|87605.4|39
1648801280000|2022-04-01 08:21:20|87639.7|87614.7|87632.4|87607.4|87648.3|87614.7|87629.6|87593.6|52
1648801290000|2022-04-01 08:21:30|87632.6|87607.6|87632.3|87582.3|87646.7|87610.7|87617.7|87581.1|58
1648801300000|2022-04-01 08:21:40|87632.4|87582.4|87595.7|87570.7|87632.4|87588|87591.1|87551.8|71
1648801310000|2022-04-01 08:21:50|87596.6|87571.6|87601.2|87576.2|87617|87576.3|87596|87558.6|68
1648801320000|2022-04-01 08:22:00|87615.2|87565.2|87634.4|87584.4|87634.4|87595.1|87600.5|87563.5|61
1648801330000|2022-04-01 08:22:10|87635.9|87585.9|87637.6|87587.6|87639.4|87589.4|87632|87582|53
1648801340000|2022-04-01 08:22:20|87637.9|87587.9|87633.4|87583.4|87639.7|87597.9|87620.7|87582.7|44
1648801350000|2022-04-01 08:22:30|87633.7|87583.7|87612.7|87587.7|87634.9|87597.3|87609.7|87573.3|50
1648801360000|2022-04-01 08:22:40|87612.8|87587.8|87607.7|87582.7|87627.6|87591.2|87606.4|87572.1|51
1648801370000|2022-04-01 08:22:50|87606.2|87581.2|87605.5|87580.5|87620.5|87582|87601.2|87565.9|50
1648801380000|2022-04-01 08:23:00|87605.1|87580.1|87605.2|87580.2|87622.2|87583.4|87602.9|87564.1|54
1648801390000|2022-04-01 08:23:10|87604.9|87579.9|87604.1|87554.1|87615.5|87579.9|87591.9|87553.7|49
1648801400000|2022-04-01 08:23:20|87592.5|87567.5|87592.4|87567.4|87594.9|87569.9|87592.3|87567.3|34
1648801410000|2022-04-01 08:23:30|87592.5|87567.5|87593.3|87568.3|87593.4|87568.4|87591.4|87566.4|20
1648801420000|2022-04-01 08:23:40|87593|87568|87579.9|87554.9|87595.9|87568|87579.9|87544.2|44
1648801430000|2022-04-01 08:23:50|87579.3|87554.3|87579.5|87554.5|87586.6|87561.6|87578.3|87553.3|63
1648801440000|2022-04-01 08:24:00|87579.3|87554.3|87582.5|87557.5|87585|87560|87579.1|87554.1|55
1648801450000|2022-04-01 08:24:10|87582.6|87557.6|87581.8|87556.8|87584.7|87559.7|87581.3|87556.3|48
1648801460000|2022-04-01 08:24:20|87582.2|87557.2|87584.1|87559.1|87586.6|87561.6|87582|87557|33
1648801470000|2022-04-01 08:24:30|87583.6|87558.6|87579.2|87554.2|87593.4|87559.3|87577.2|87541.2|52
1648801480000|2022-04-01 08:24:40|87578.5|87553.5|87581.6|87556.6|87594.4|87557.6|87578.5|87543|54
1648801490000|2022-04-01 08:24:50|87581.5|87556.5|87583|87558|87594.9|87558.2|87581.2|87543.7|42
1648801500000|2022-04-01 08:25:00|87581.7|87556.7|87581|87556|87591.2|87557.3|87577.5|87541.2|63
1648801510000|2022-04-01 08:25:10|87580.9|87555.9|87577.4|87552.4|87580.9|87555.9|87577.2|87552.2|38
1648801520000|2022-04-01 08:25:20|87577.3|87552.3|87580.2|87555.2|87597.1|87559|87576.4|87540.3|60
1648801530000|2022-04-01 08:25:30|87579.3|87554.3|87597.9|87547.9|87599|87560.8|87579.3|87542.6|48
1648801540000|2022-04-01 08:25:40|87597.7|87547.7|87614.7|87564.7|87615.9|87576.3|87585.8|87547.4|53
1648801550000|2022-04-01 08:25:50|87614.4|87564.4|87602.6|87577.6|87618.5|87578.7|87599.2|87561.3|48
1648801560000|2022-04-01 08:26:00|87602.9|87577.9|87613.6|87563.6|87613.8|87578.7|87598.1|87561|57
1648801570000|2022-04-01 08:26:10|87613.8|87563.8|87604.4|87579.4|87615.4|87581|87594.7|87558.9|56
1648801580000|2022-04-01 08:26:20|87604.5|87579.5|87604.1|87579.1|87618.3|87584|87602.8|87565.1|45
1648801590000|2022-04-01 08:26:30|87602.9|87577.9|87598.9|87573.9|87604.1|87579.1|87597.9|87572.9|46
1648801600000|2022-04-01 08:26:40|87598.5|87573.5|87612.2|87587.2|87623.7|87589.1|87595.5|87558|55
1648801610000|2022-04-01 08:26:50|87612|87587|87607.2|87582.2|87626.4|87587.1|87605|87576.4|60
1648801620000|2022-04-01 08:27:00|87605.3|87580.3|87601.9|87576.9|87622.3|87585|87596.8|87558.3|67
1648801630000|2022-04-01 08:27:10|87602.3|87577.3|87619.8|87569.8|87621|87577.9|87601.3|87563.8|53
1648801640000|2022-04-01 08:27:20|87617.7|87567.7|87622.5|87572.5|87631.7|87585.4|87608.3|87562.6|71
1648801650000|2022-04-01 08:27:30|87608.3|87583.3|87615.5|87565.5|87617.8|87583.3|87597.9|87561.8|67
1648801660000|2022-04-01 08:27:40|87614.2|87564.2|87619.7|87569.7|87619.9|87581.5|87604.9|87563.8|46
1648801670000|2022-04-01 08:27:50|87619.2|87569.2|87622.6|87572.6|87624.3|87587.3|87612.3|87568.1|38
1648801680000|2022-04-01 08:28:00|87623.6|87573.6|87625.3|87575.3|87627.3|87589|87611.8|87572.7|52
1648801690000|2022-04-01 08:28:10|87615.9|87590.9|87630.6|87580.6|87631.3|87594.7|87615.4|87578.8|48
1648801700000|2022-04-01 08:28:20|87630.5|87580.5|87626.9|87576.9|87633|87596.9|87616.3|87575.1|51
1648801710000|2022-04-01 08:28:30|87627.1|87577.1|87616.8|87566.8|87628.3|87578.3|87614.6|87564.6|59
1648801720000|2022-04-01 08:28:40|87616.7|87566.7|87611.3|87561.3|87618.9|87568.9|87609.8|87559.8|45
1648801730000|2022-04-01 08:28:50|87610.9|87560.9|87612.6|87562.6|87613|87563|87610.3|87560.3|42
1648801740000|2022-04-01 08:29:00|87612.7|87562.7|87611.2|87561.2|87613.1|87563.1|87609.5|87559.5|24
1648801750000|2022-04-01 08:29:10|87611.7|87561.7|87617|87567|87617|87567|87610.1|87560.1|47
1648801760000|2022-04-01 08:29:20|87614.4|87564.4|87615.2|87565.2|87615.2|87565.2|87610.9|87560.9|48
1648801770000|2022-04-01 08:29:30|87617.4|87567.4|87619.6|87569.6|87622|87586.1|87608.5|87561.6|58
1648801780000|2022-04-01 08:29:40|87620.5|87570.5|87596.1|87546.1|87620.5|87570.5|87595.4|87545.4|54
1648801790000|2022-04-01 08:29:50|87596.3|87546.3|87602.6|87552.6|87602.6|87552.6|87594.3|87544.3|47
1648801800000|2022-04-01 08:30:00|87601.8|87551.8|87601.1|87551.1|87606.7|87556.7|87600.1|87550.1|46
1648801810000|2022-04-01 08:30:10|87601.8|87551.8|87607.1|87557.1|87607.4|87557.4|87598|87548|55
1648801820000|2022-04-01 08:30:20|87607.2|87557.2|87606.9|87556.9|87607.9|87569|87589.7|87551.5|46
1648801830000|2022-04-01 08:30:30|87607.3|87557.3|87612.4|87562.4|87613.9|87563.9|87606.8|87556.8|51
1648801840000|2022-04-01 08:30:40|87612.5|87562.5|87604.4|87579.4|87617|87580|87602.9|87561.1|38
1648801850000|2022-04-01 08:30:50|87603.7|87578.7|87600.2|87575.2|87614.2|87579.2|87599.6|87562.8|39
1648801860000|2022-04-01 08:31:00|87599.8|87574.8|87602.2|87552.2|87607.1|87574.8|87584.1|87549.3|65
1648801870000|2022-04-01 08:31:10|87600|87550|87592.1|87542.1|87611.9|87561.9|87591|87541|58
1648801880000|2022-04-01 08:31:20|87594.5|87544.5|87593.2|87543.2|87595.3|87556.2|87577.7|87537.9|62
1648801890000|2022-04-01 08:31:30|87594.1|87544.1|87594|87544|87597.7|87558.2|87581.3|87540.5|55
1648801900000|2022-04-01 08:31:40|87594.1|87544.1|87599.6|87549.6|87600.2|87557.9|87581.7|87544.1|44
1648801910000|2022-04-01 08:31:50|87598.4|87548.4|87604.9|87554.9|87607.3|87557.3|87596|87546|55
1648801920000|2022-04-01 08:32:00|87608.5|87558.5|87598|87573|87617.5|87576.8|87598|87556.4|62
1648801930000|2022-04-01 08:32:10|87598.1|87573.1|87604.9|87554.9|87611.2|87575.1|87590.3|87552.8|53
1648801940000|2022-04-01 08:32:20|87604.2|87554.2|87608.1|87558.1|87608.1|87571.5|87586.7|87550.2|57
1648801950000|2022-04-01 08:32:30|87609.2|87559.2|87603.7|87578.7|87618.1|87579.5|87597.7|87557.9|50
1648801960000|2022-04-01 08:32:40|87603.6|87578.6|87614.2|87564.2|87616.5|87579.4|87602.8|87563.7|41
1648801970000|2022-04-01 08:32:50|87614.1|87564.1|87602.6|87577.6|87616.5|87579.5|87600.6|87562|42
1648801980000|2022-04-01 08:33:00|87602.2|87577.2|87613.7|87563.7|87614.2|87578.1|87599.7|87561.3|43
1648801990000|2022-04-01 08:33:10|87613.5|87563.5|87616.1|87566.1|87622.9|87586.5|87603.4|87563.1|58
1648802000000|2022-04-01 08:33:20|87616.2|87566.2|87615|87565|87616.7|87575.2|87597.6|87563.3|40
1648802010000|2022-04-01 08:33:30|87601.5|87576.5|87601.7|87576.7|87616.2|87579.6|87600.5|87563.9|32
1648802020000|2022-04-01 08:33:40|87602|87577|87599.8|87574.8|87604|87579|87596.9|87571.9|36
1648802030000|2022-04-01 08:33:50|87599.9|87574.9|87601|87576|87615.1|87579.4|87599.5|87563.5|49
1648802040000|2022-04-01 08:34:00|87602.6|87577.6|87600.8|87575.8|87605.4|87580.4|87600.8|87575.8|45
1648802050000|2022-04-01 08:34:10|87601.2|87576.2|87621.7|87571.7|87622.5|87584.6|87592.8|87563.3|46
1648802060000|2022-04-01 08:34:20|87619|87569|87624.1|87574.1|87625.8|87589.9|87609.2|87569|39
1648802070000|2022-04-01 08:34:30|87624.4|87574.4|87615.4|87590.4|87628.8|87590.4|87615.4|87573.9|38
1648802080000|2022-04-01 08:34:40|87628|87578|87623.2|87573.2|87628|87586.4|87607.2|87570.7|58
1648802090000|2022-04-01 08:34:50|87623.6|87573.6|87627.3|87577.3|87627.4|87589.3|87611.4|87573.6|34
1648802100000|2022-04-01 08:35:00|87627.6|87577.6|87602.4|87577.4|87627.6|87588.1|87602.4|87572.9|43
1648802110000|2022-04-01 08:35:10|87602.6|87577.6|87608.7|87583.7|87622.6|87585.5|87600.6|87565.2|57
1648802120000|2022-04-01 08:35:20|87609.5|87584.5|87610.2|87585.2|87610.8|87585.8|87608.8|87583.8|24
1648802130000|2022-04-01 08:35:30|87609.8|87584.8|87631.1|87581.1|87631.7|87591.3|87609.8|87579.4|52
1648802140000|2022-04-01 08:35:40|87629.3|87579.3|87633.1|87583.1|87633.2|87583.2|87628.6|87578.6|30
1648802150000|2022-04-01 08:35:50|87633.9|87583.9|87617|87592|87636.9|87593|87617|87574.7|49
1648802160000|2022-04-01 08:36:00|87616.9|87591.9|87623|87598|87636.9|87598|87611.5|87575.7|64
1648802170000|2022-04-01 08:36:10|87623.2|87598.2|87665.7|87640.7|87682.3|87642.1|87621.5|87585.7|66
1648802180000|2022-04-01 08:36:20|87663.9|87638.9|87686.8|87636.8|87691.3|87643.6|87663.9|87625.7|57
1648802190000|2022-04-01 08:36:30|87685.9|87635.9|87688.9|87638.9|87699.1|87649.1|87685.9|87635.9|62
1648802200000|2022-04-01 08:36:40|87681|87656|87696.1|87646.1|87697.9|87661.4|87677.4|87641.4|65
1648802210000|2022-04-01 08:36:50|87695.4|87645.4|87703.4|87653.4|87711.6|87671.6|87686.8|87642.6|63
1648802220000|2022-04-01 08:37:00|87703.5|87653.5|87696.4|87671.4|87705.6|87671.5|87689.7|87652.7|57
1648802230000|2022-04-01 08:37:10|87696.1|87671.1|87700.5|87675.5|87711|87676.2|87696.1|87660.7|48
1648802240000|2022-04-01 08:37:20|87700.4|87675.4|87698.4|87673.4|87700.4|87675.4|87698|87673|27
1648802250000|2022-04-01 08:37:30|87698.6|87673.6|87718.6|87668.6|87719.4|87680.7|87695.2|87656.1|59
1648802260000|2022-04-01 08:37:40|87718.2|87668.2|87704.7|87679.7|87718.2|87680.6|87703.6|87668.2|42
1648802270000|2022-04-01 08:37:50|87705.1|87680.1|87728.4|87703.4|87740|87703.4|87702.6|87664.6|64
1648802280000|2022-04-01 08:38:00|87727.7|87702.7|87725.6|87675.6|87741|87702.7|87712.3|87675.2|44
1648802290000|2022-04-01 08:38:10|87725.4|87675.4|87725.7|87675.7|87726.8|87686.5|87709.3|87670.5|44
1648802300000|2022-04-01 08:38:20|87726.4|87676.4|87737.4|87687.4|87739.1|87699.9|87724.9|87676.4|55
1648802310000|2022-04-01 08:38:30|87736.3|87686.3|87744.9|87694.9|87749.6|87710.7|87733.9|87686.3|51
1648802320000|2022-04-01 08:38:40|87745.2|87695.2|87733.7|87708.7|87750.7|87712.2|87733.2|87693.8|53
1648802330000|2022-04-01 08:38:50|87735.1|87710.1|87748.3|87698.3|87748.3|87710.8|87731.6|87698.3|64
1648802340000|2022-04-01 08:39:00|87746.5|87696.5|87728.8|87703.8|87746.5|87712.2|87727.7|87691.8|54
1648802350000|2022-04-01 08:39:10|87728.6|87703.6|87726.8|87701.8|87731.3|87706.3|87726.3|87701.3|45
1648802360000|2022-04-01 08:39:20|87727.1|87702.1|87726.5|87701.5|87741.2|87702.6|87724.8|87690.5|44
1648802370000|2022-04-01 08:39:30|87726.9|87701.9|87729.6|87704.6|87741.5|87705.6|87724.9|87690.6|39
1648802380000|2022-04-01 08:39:40|87729.5|87704.5|87729.1|87704.1|87738.4|87704.5|87725.2|87688|45
1648802390000|2022-04-01 08:39:50|87729|87704|87700.4|87675.4|87737|87704.6|87700.4|87663.1|58
1648802400000|2022-04-01 08:40:00|87701.3|87676.3|87698.7|87673.7|87717.1|87677.1|87695.5|87660.1|70
1648802410000|2022-04-01 08:40:10|87700|87675|87691.4|87666.4|87716.5|87677.1|87691.4|87655.3|50
1648802420000|2022-04-01 08:40:20|87691.8|87666.8|87686.3|87661.3|87705.9|87669.6|87683.9|87649.3|59
1648802430000|2022-04-01 08:40:30|87686.7|87661.7|87696.4|87646.4|87700.5|87662.9|87683.7|87645.6|62
1648802440000|2022-04-01 08:40:40|87697.3|87647.3|87689.6|87639.6|87699.6|87661.2|87684.2|87636.6|49
1648802450000|2022-04-01 08:40:50|87690.3|87640.3|87679|87654|87693.6|87654.8|87674.4|87638.8|43
1648802460000|2022-04-01 08:41:00|87679.1|87654.1|87676.9|87651.9|87679.1|87654.1|87676.4|87651.4|34
1648802470000|2022-04-01 08:41:10|87676.7|87651.7|87671.8|87646.8|87686.8|87651.7|87671.7|87634.8|42
1648802480000|2022-04-01 08:41:20|87672|87647|87674.3|87649.3|87687.2|87649.6|87671.1|87634.7|36
1648802490000|2022-04-01 08:41:30|87672.8|87647.8|87673.9|87648.9|87686.2|87649.5|87670.7|87632.6|47
1648802500000|2022-04-01 08:41:40|87674|87649|87694.2|87644.2|87694.2|87656.8|87673.7|87636.6|32
1648802510000|2022-04-01 08:41:50|87694.4|87644.4|87682.6|87657.6|87700.4|87657.6|87681.9|87643|45
1648802520000|2022-04-01 08:42:00|87680.3|87655.3|87691.1|87666.1|87703.9|87667.7|87680.3|87649.8|43
1648802530000|2022-04-01 08:42:10|87690.9|87665.9|87700.8|87650.8|87704.6|87666.5|87687|87649|29
1648802540000|2022-04-01 08:42:20|87700.9|87650.9|87684.3|87659.3|87701.5|87660.7|87684.3|87645.4|35
1648802550000|2022-04-01 08:42:30|87684.2|87659.2|87699.4|87649.4|87699.4|87662.6|87681.9|87649|38
1648802560000|2022-04-01 08:42:40|87698.5|87648.5|87682.1|87657.1|87700.5|87663.3|87681.4|87645|42
1648802570000|2022-04-01 08:42:50|87681.9|87656.9|87694.1|87644.1|87695.5|87656.9|87679.9|87641.8|42
1648802580000|2022-04-01 08:43:00|87694.8|87644.8|87684.9|87634.9|87694.8|87656.3|87676.8|87630.5|29
1648802590000|2022-04-01 08:43:10|87681.1|87631.1|87654|87604|87681.8|87631.8|87638.7|87602.2|53
1648802600000|2022-04-01 08:43:20|87642.6|87617.6|87641.7|87616.7|87644|87619|87639.2|87614.2|36
1648802610000|2022-04-01 08:43:30|87641.6|87616.6|87658.3|87608.3|87658.7|87623.8|87641|87607.9|41
1648802620000|2022-04-01 08:43:40|87657.8|87607.8|87659|87609|87661|87621.7|87645.8|87605.3|48
1648802630000|2022-04-01 08:43:50|87659.9|87609.9|87648.8|87623.8|87660.7|87625.2|87644.9|87608.5|43
1648802640000|2022-04-01 08:44:00|87648.4|87623.4|87660.9|87610.9|87662.1|87623.6|87648.4|87609.1|41
1648802650000|2022-04-01 08:44:10|87661.1|87611.1|87644.4|87619.4|87661.1|87621.2|87643|87604.7|58
1648802660000|2022-04-01 08:44:20|87643.9|87618.9|87645|87620|87645.3|87620.3|87642.1|87617.1|47
1648802670000|2022-04-01 08:44:30|87644.9|87619.9|87645.7|87620.7|87645.8|87620.8|87644.2|87619.2|32
1648802680000|2022-04-01 08:44:40|87645.9|87620.9|87651.5|87626.5|87653.2|87628.2|87645.3|87620.3|32
1648802690000|2022-04-01 08:44:50|87651.2|87626.2|87663.9|87613.9|87672.3|87631.6|87651.2|87613.9|60
1648802700000|2022-04-01 08:45:00|87662.7|87612.7|87648.8|87623.8|87663.3|87624.2|87642.2|87603.2|47
1648802710000|2022-04-01 08:45:10|87647.8|87622.8|87657.9|87632.9|87669.9|87633.4|87647.8|87615.9|42
1648802720000|2022-04-01 08:45:20|87669.7|87619.7|87658.1|87633.1|87673.8|87634.1|87655.3|87617.5|35
1648802730000|2022-04-01 08:45:30|87657.7|87632.7|87658.1|87608.1|87658.4|87633.4|87638.9|87603.3|47
1648802740000|2022-04-01 08:45:40|87657.9|87607.9|87656.4|87606.4|87657.9|87619.8|87642.8|87604.7|41
1648802750000|2022-04-01 08:45:50|87654.4|87604.4|87653|87603|87655.5|87618.8|87640.5|87603|41
1648802760000|2022-04-01 08:46:00|87653.2|87603.2|87654.8|87629.8|87671|87633.3|87638.9|87601.2|49
1648802770000|2022-04-01 08:46:10|87654.4|87629.4|87646.6|87621.6|87661.5|87630.6|87640.8|87607.1|50
1648802780000|2022-04-01 08:46:20|87646.7|87621.7|87648.4|87623.4|87662|87625.9|87645.4|87611.8|44
1648802790000|2022-04-01 08:46:30|87648.3|87623.3|87660.1|87610.1|87660.5|87623.9|87647.8|87609.2|27
1648802800000|2022-04-01 08:46:40|87659.9|87609.9|87647.9|87622.9|87662.3|87625.6|87643.7|87604.5|64
1648802810000|2022-04-01 08:46:50|87647.8|87622.8|87650.2|87625.2|87650.2|87625.2|87645.5|87620.5|64
1648802820000|2022-04-01 08:47:00|87648.8|87623.8|87661.7|87611.7|87662.7|87624.4|87647.6|87610.1|50
1648802830000|2022-04-01 08:47:10|87661.3|87611.3|87674.8|87624.8|87678.1|87637.2|87655.3|87610.2|53
1648802840000|2022-04-01 08:47:20|87673.1|87623.1|87651.8|87626.8|87673.1|87634.4|87645.5|87611.3|57
1648802850000|2022-04-01 08:47:30|87651.2|87626.2|87668.2|87618.2|87673.3|87626.2|87649.7|87611.8|62
1648802860000|2022-04-01 08:47:40|87667.9|87617.9|87660.3|87610.3|87667.9|87630.1|87642.7|87604.6|52
1648802870000|2022-04-01 08:47:50|87660.4|87610.4|87633.2|87608.2|87661.2|87623.1|87630.5|87592.6|67
1648802880000|2022-04-01 08:48:00|87634.8|87609.8|87632.7|87607.7|87649.9|87610.1|87631.1|87593.1|58
1648802890000|2022-04-01 08:48:10|87634.1|87609.1|87652.6|87602.6|87656.9|87618.9|87632.6|87593.3|44
1648802900000|2022-04-01 08:48:20|87651.5|87601.5|87637.5|87587.5|87651.7|87611.2|87630.2|87587.5|56
1648802910000|2022-04-01 08:48:30|87636.3|87586.3|87619.6|87594.6|87638.1|87595|87618|87580.3|46
1648802920000|2022-04-01 08:48:40|87619.8|87594.8|87636.8|87586.8|87640|87597.4|87618.8|87580.3|60
1648802930000|2022-04-01 08:48:50|87636.6|87586.6|87634.2|87584.2|87638.4|87588.4|87634.1|87584.1|52
1648802940000|2022-04-01 08:49:00|87634|87584|87636.1|87586.1|87640.2|87601.7|87624.9|87582.4|53
1648802950000|2022-04-01 08:49:10|87635.8|87585.8|87641.6|87591.6|87644.4|87594.4|87634.5|87584.5|47
1648802960000|2022-04-01 08:49:20|87641.4|87591.4|87640.1|87615.1|87652.7|87615.1|87632.2|87591.4|52
1648802970000|2022-04-01 08:49:30|87641.1|87616.1|87661.2|87611.2|87661.8|87616.1|87639.3|87602|55
1648802980000|2022-04-01 08:49:40|87661.3|87611.3|87657.9|87607.9|87662.1|87624.3|87649.3|87607|42
1648802990000|2022-04-01 08:49:50|87659|87609|87664.2|87614.2|87664.9|87627.7|87652|87608.2|38
1648803000000|2022-04-01 08:50:00|87664.3|87614.3|87665.3|87615.3|87666|87616|87662.5|87612.5|43
1648803010000|2022-04-01 08:50:10|87665.1|87615.1|87668.5|87618.5|87668.5|87618.5|87663.5|87613.5|32
1648803020000|2022-04-01 08:50:20|87667.9|87617.9|87664|87614|87667.9|87617.9|87662.6|87612.6|47
1648803030000|2022-04-01 08:50:30|87663.5|87613.5|87665.3|87615.3|87667.8|87623.5|87648.1|87604.7|63
1648803040000|2022-04-01 08:50:40|87664.6|87614.6|87664.6|87614.6|87664.8|87614.8|87660.1|87610.1|52
1648803050000|2022-04-01 08:50:50|87664.5|87614.5|87664.6|87614.6|87665.5|87615.5|87661.7|87611.7|33
1648803060000|2022-04-01 08:51:00|87664.5|87614.5|87664.2|87614.2|87666.1|87616.1|87663.2|87613.2|34
1648803070000|2022-04-01 08:51:10|87664.5|87614.5|87659.1|87609.1|87664.7|87623|87646.4|87608.7|34
1648803080000|2022-04-01 08:51:20|87659|87609|87658.9|87608.9|87662.2|87621.4|87645.2|87604.5|52
1648803090000|2022-04-01 08:51:30|87658.7|87608.7|87663.6|87613.6|87664.4|87614.4|87657.6|87607.6|42
1648803100000|2022-04-01 08:51:40|87663.5|87613.5|87661.6|87611.6|87663.5|87613.5|87660.4|87610.4|27
1648803110000|2022-04-01 08:51:50|87661.9|87611.9|87657.9|87607.9|87667|87617|87657|87607|36
1648803120000|2022-04-01 08:52:00|87657.8|87607.8|87657.5|87607.5|87660.8|87610.8|87657.4|87607.4|57
1648803130000|2022-04-01 08:52:10|87659.2|87609.2|87650.3|87600.3|87659.2|87611.1|87634.3|87597|56
1648803140000|2022-04-01 08:52:20|87650.7|87600.7|87685.9|87635.9|87685.9|87645.2|87644.9|87600.3|60
1648803150000|2022-04-01 08:52:30|87685.4|87635.4|87684.6|87634.6|87686.3|87646.8|87669.9|87633.1|45
1648803160000|2022-04-01 08:52:40|87684.3|87634.3|87686.4|87636.4|87686.4|87636.4|87683.7|87633.7|27
1648803170000|2022-04-01 08:52:50|87685.9|87635.9|87683.5|87633.5|87685.9|87635.9|87682|87632|37
1648803180000|2022-04-01 08:53:00|87683.4|87633.4|87682.6|87632.6|87683.9|87633.9|87682|87632|35
1648803190000|2022-04-01 08:53:10|87682.7|87632.7|87675.8|87625.8|87682.9|87632.9|87674.4|87624.4|39
1648803200000|2022-04-01 08:53:20|87675.6|87625.6|87654.1|87629.1|87676.9|87632.8|87653.5|87623.9|39
1648803210000|2022-04-01 08:53:30|87653.9|87628.9|87654.1|87629.1|87662.7|87637.7|87652.5|87627.5|51
1648803220000|2022-04-01 08:53:40|87665.3|87615.3|87673.9|87623.9|87673.9|87639.2|87661.2|87615.3|51
1648803230000|2022-04-01 08:53:50|87673.6|87623.6|87658.6|87633.6|87674.9|87636|87657|87623.4|34
1648803240000|2022-04-01 08:54:00|87658.1|87633.1|87659.6|87634.6|87671.6|87635.2|87656.4|87619.5|42
1648803250000|2022-04-01 08:54:10|87660.9|87635.9|87673.9|87623.9|87674.2|87638.3|87660.6|87622.9|36
1648803260000|2022-04-01 08:54:20|87673.2|87623.2|87674.3|87624.3|87674.3|87624.3|87672.7|87622.7|27
1648803270000|2022-04-01 08:54:30|87674|87624|87657.4|87632.4|87674|87633.1|87654|87618.2|49
1648803280000|2022-04-01 08:54:40|87657.2|87632.2|87659.6|87634.6|87670.9|87634.6|87654.4|87615.8|49
1648803290000|2022-04-01 08:54:50|87659|87634|87695.4|87645.4|87698.4|87657.6|87658.3|87633.3|60
1648803300000|2022-04-01 08:55:00|87695.3|87645.3|87683.5|87658.5|87698|87663.3|87680.7|87640.1|67
1648803310000|2022-04-01 08:55:10|87682.7|87657.7|87684.9|87659.9|87687.7|87662.7|87682.7|87657.7|48
1648803320000|2022-04-01 08:55:20|87685.2|87660.2|87702.4|87652.4|87702.4|87663.6|87685.2|87651.1|44
1648803330000|2022-04-01 08:55:30|87702.6|87652.6|87693.8|87668.8|87704.9|87668.8|87690.6|87652.6|46
1648803340000|2022-04-01 08:55:40|87693.4|87668.4|87693.4|87668.4|87696.6|87671.6|87692.9|87667.9|27
1648803350000|2022-04-01 08:55:50|87694|87669|87696.2|87671.2|87708.9|87671.2|87693.4|87656.4|34
1648803360000|2022-04-01 08:56:00|87695.3|87670.3|87704.3|87654.3|87709.4|87670.5|87688|87651.4|51
1648803370000|2022-04-01 08:56:10|87704.6|87654.6|87705.3|87655.3|87708.1|87658.1|87704.4|87654.4|47
1648803380000|2022-04-01 08:56:20|87704.7|87654.7|87703.6|87653.6|87713.5|87669.6|87690.1|87652.3|51
1648803390000|2022-04-01 08:56:30|87703.5|87653.5|87709.6|87659.6|87710.2|87660.6|87683.3|87648.9|60
1648803400000|2022-04-01 08:56:40|87709.4|87659.4|87710|87660|87710|87660|87708|87658|38
1648803410000|2022-04-01 08:56:50|87709.2|87659.2|87718.2|87668.2|87723|87673|87709.2|87659.2|47
1648803420000|2022-04-01 08:57:00|87718.4|87668.4|87725.3|87675.3|87726|87676|87714.2|87664.2|45
1648803430000|2022-04-01 08:57:10|87723.5|87673.5|87720.7|87670.7|87730.7|87680.7|87720.1|87670.1|47
1648803440000|2022-04-01 08:57:20|87721|87671|87718.8|87668.8|87723.1|87673.1|87717|87667|44
1648803450000|2022-04-01 08:57:30|87719.1|87669.1|87728.5|87678.5|87730.1|87681.2|87706.2|87667.8|60
1648803460000|2022-04-01 08:57:40|87728.8|87678.8|87729.1|87679.1|87733.3|87683.3|87727.6|87677.6|44
1648803470000|2022-04-01 08:57:50|87729|87679|87740|87690|87740|87690|87728.6|87678.6|43
1648803480000|2022-04-01 08:58:00|87739.6|87689.6|87739.3|87689.3|87739.6|87700.3|87721.6|87685.1|49
1648803490000|2022-04-01 08:58:10|87739.5|87689.5|87742.9|87692.9|87744.5|87706|87729.8|87689.3|37
1648803500000|2022-04-01 08:58:20|87742.8|87692.8|87746.3|87696.3|87747.1|87697.1|87742.8|87692.8|33
1648803510000|2022-04-01 08:58:30|87745.9|87695.9|87745.1|87695.1|87747|87697|87744.2|87694.2|40
1648803520000|2022-04-01 08:58:40|87745.4|87695.4|87740.9|87690.9|87745.4|87704.6|87729.6|87689.4|43
1648803530000|2022-04-01 08:58:50|87741|87691|87741.6|87716.6|87742.9|87717.9|87728.9|87690.7|43
1648803540000|2022-04-01 08:59:00|87738.8|87713.8|87728.7|87678.7|87742.6|87713.8|87715.4|87678.4|59
1648803550000|2022-04-01 08:59:10|87728.9|87678.9|87729.1|87679.1|87732.8|87682.8|87727.6|87677.6|52
1648803560000|2022-04-01 08:59:20|87728.9|87678.9|87724.3|87674.3|87732|87682|87724.3|87674.3|36
1648803570000|2022-04-01 08:59:30|87726.9|87676.9|87720.9|87670.9|87727.2|87684.5|87708.4|87665.1|59
1648803580000|2022-04-01 08:59:40|87721.5|87671.5|87714|87664|87722|87675.4|87700.4|87662.3|49
1648803590000|2022-04-01 08:59:50|87713.5|87663.5|87714.2|87664.2|87714.7|87664.7|87711.3|87661.3|39
1648803600000|2022-04-01 09:00:00|87714.5|87664.5|87742.8|87692.8|87761.6|87711.6|87714.5|87664.5|73
1648803610000|2022-04-01 09:00:10|87742.6|87692.6|87744.5|87694.5|87744.9|87694.9|87736|87686|62
1648803620000|2022-04-01 09:00:20|87746|87696|87742.3|87692.3|87751.9|87701.9|87741.1|87691.1|59
1648803630000|2022-04-01 09:00:30|87745.4|87695.4|87742.8|87717.8|87753.3|87717.8|87738.3|87690|42
1648803640000|2022-04-01 09:00:40|87743.5|87718.5|87731.8|87706.8|87744.1|87719.1|87731|87706|51
1648803650000|2022-04-01 09:00:50|87731.3|87706.3|87747.6|87697.6|87749.3|87719.6|87731|87697.6|48
1648803660000|2022-04-01 09:01:00|87744.8|87694.8|87743|87718|87744.8|87718|87733.4|87694.8|51
1648803670000|2022-04-01 09:01:10|87742.5|87717.5|87789.8|87739.8|87795.1|87755.8|87738.5|87704.9|63
1648803680000|2022-04-01 09:01:20|87790|87740|87760.8|87735.8|87790.4|87749|87760.8|87725.5|51
1648803690000|2022-04-01 09:01:30|87761.1|87736.1|87763|87713|87773.4|87737.2|87749.9|87712.1|54
1648803700000|2022-04-01 09:01:40|87762.7|87712.7|87759|87709|87765.4|87728.9|87746.4|87708.8|51
1648803710000|2022-04-01 09:01:50|87758.7|87708.7|87750.8|87725.8|87772.4|87731.1|87746.8|87705.3|62
1648803720000|2022-04-01 09:02:00|87751.3|87726.3|87763.1|87738.1|87774.5|87739|87751|87717|47
1648803730000|2022-04-01 09:02:10|87763.8|87738.8|87773|87748|87784.9|87748|87763.8|87725.9|50
1648803740000|2022-04-01 09:02:20|87773.2|87748.2|87777.1|87752.1|87777.1|87752.1|87765.7|87740.7|50
1648803750000|2022-04-01 09:02:30|87777.2|87752.2|87765.9|87740.9|87778.8|87753.8|87758.6|87733.6|52
1648803760000|2022-04-01 09:02:40|87766.1|87741.1|87770.2|87745.2|87770.2|87745.2|87763.2|87738.2|41
1648803770000|2022-04-01 09:02:50|87770.6|87745.6|87797.4|87772.4|87809.6|87772.4|87769.7|87739.3|60
1648803780000|2022-04-01 09:03:00|87796.6|87771.6|87809.1|87759.1|87810.6|87780.4|87792.6|87755.8|65
1648803790000|2022-04-01 09:03:10|87796.1|87771.1|87801.3|87776.3|87815|87780.1|87795.9|87762.1|52
1648803800000|2022-04-01 09:03:20|87800.4|87775.4|87807.8|87782.8|87815.5|87789.6|87800.1|87764.6|54
1648803810000|2022-04-01 09:03:30|87807.3|87782.3|87808.8|87783.8|87811.2|87786.2|87806.5|87781.5|48
1648803820000|2022-04-01 09:03:40|87808.5|87783.5|87797.3|87772.3|87818.2|87783.6|87795|87755.7|60
1648803830000|2022-04-01 09:03:50|87796.1|87771.1|87792.1|87767.1|87796.1|87771.1|87790|87765|43
1648803840000|2022-04-01 09:04:00|87791.3|87766.3|87789.5|87764.5|87801.2|87768.4|87787.4|87751.2|42
1648803850000|2022-04-01 09:04:10|87788.6|87763.6|87785|87760|87798|87763.7|87784.1|87747.1|47
1648803860000|2022-04-01 09:04:20|87785.3|87760.3|87792.2|87767.2|87792.2|87767.2|87784.5|87759.5|39
1648803870000|2022-04-01 09:04:30|87792|87767|87787.9|87762.9|87796.4|87767|87783.2|87746.4|39
1648803880000|2022-04-01 09:04:40|87787.8|87762.8|87801.7|87776.7|87821.6|87778.3|87787.8|87762.2|46
1648803890000|2022-04-01 09:04:50|87802.2|87777.2|87795.5|87770.5|87810.8|87777.2|87795.5|87760.3|37
1648803900000|2022-04-01 09:05:00|87795.9|87770.9|87788.1|87763.1|87802.4|87774|87787.8|87751.5|58
1648803910000|2022-04-01 09:05:10|87788.3|87763.3|87790.3|87765.3|87791.3|87766.3|87783|87758|64
1648803920000|2022-04-01 09:05:20|87790.7|87765.7|87795.1|87770.1|87796.8|87771.8|87790.4|87765.4|60
1648803930000|2022-04-01 09:05:30|87794.7|87769.7|87789.2|87764.2|87800.7|87770.2|87787.6|87750.7|44
1648803940000|2022-04-01 09:05:40|87788.9|87763.9|87779.1|87754.1|87788.9|87763.9|87778.9|87753.9|47
1648803950000|2022-04-01 09:05:50|87778.6|87753.6|87777.2|87752.2|87781.7|87756.7|87776.8|87751.8|51
1648803960000|2022-04-01 09:06:00|87777.7|87752.7|87779.7|87754.7|87785.9|87760.9|87777.7|87752.7|51
1648803970000|2022-04-01 09:06:10|87779.6|87754.6|87781.4|87756.4|87784.2|87759.2|87779|87754|42
1648803980000|2022-04-01 09:06:20|87781.7|87756.7|87779.7|87754.7|87792.9|87756.7|87772.7|87742.4|49
1648803990000|2022-04-01 09:06:30|87779.9|87754.9|87787.1|87762.1|87800.2|87762.6|87778|87743.4|65
1648804000000|2022-04-01 09:06:40|87786.6|87761.6|87797|87772|87810.9|87772.3|87786.6|87752.2|53
1648804010000|2022-04-01 09:06:50|87796.4|87771.4|87787.9|87762.9|87798.4|87773.4|87787.7|87762.7|58
1648804020000|2022-04-01 09:07:00|87788.7|87763.7|87794.8|87769.8|87807|87770.9|87788.7|87756.3|38
1648804030000|2022-04-01 09:07:10|87794.9|87769.9|87808.8|87783.8|87823.1|87786.2|87794.9|87765.1|65
1648804040000|2022-04-01 09:07:20|87808.9|87783.9|87810.1|87785.1|87824.4|87787.5|87805.7|87773.2|62
1648804050000|2022-04-01 09:07:30|87810.5|87785.5|87797.9|87772.9|87818.7|87788.1|87797.9|87766.1|69
1648804060000|2022-04-01 09:07:40|87799.8|87774.8|87792.1|87767.1|87800.2|87775.2|87791.4|87766.4|69
1648804070000|2022-04-01 09:07:50|87792.7|87767.7|87796.9|87771.9|87796.9|87771.9|87791|87766|62
1648804080000|2022-04-01 09:08:00|87796.8|87771.8|87805.9|87780.9|87825.1|87790.3|87796.8|87764.1|69
1648804090000|2022-04-01 09:08:10|87805.5|87780.5|87803.1|87778.1|87806.7|87781.7|87802.9|87777.9|41
1648804100000|2022-04-01 09:08:20|87803.2|87778.2|87806.5|87781.5|87820.2|87783.9|87803.2|87769|49
1648804110000|2022-04-01 09:08:30|87805.5|87780.5|87797.1|87772.1|87817.9|87781|87796.9|87759.6|44
1648804120000|2022-04-01 09:08:40|87797.3|87772.3|87796.3|87771.3|87803.1|87778.1|87795|87770|45
1648804130000|2022-04-01 09:08:50|87795.7|87770.7|87794.9|87769.9|87795.9|87770.9|87793.9|87768.9|40
1648804140000|2022-04-01 09:09:00|87794.8|87769.8|87797.1|87772.1|87799|87774|87794.8|87769.8|41
1648804150000|2022-04-01 09:09:10|87797.5|87772.5|87799.3|87774.3|87800.6|87775.6|87792.8|87767.8|35
1648804160000|2022-04-01 09:09:20|87799.4|87774.4|87797.5|87772.5|87812.1|87774.4|87794.8|87762.1|40
1648804170000|2022-04-01 09:09:30|87810.2|87760.2|87791.1|87766.1|87810.5|87771.1|87788.7|87758.6|53
1648804180000|2022-04-01 09:09:40|87791.6|87766.6|87791.2|87766.2|87804.9|87767.8|87789.6|87753.6|39
1648804190000|2022-04-01 09:09:50|87791.5|87766.5|87810.7|87760.7|87812.7|87774.3|87790.2|87760|36
1648804200000|2022-04-01 09:10:00|87798.5|87773.5|87799.1|87774.1|87799.5|87774.5|87797.6|87772.6|31
1648804210000|2022-04-01 09:10:10|87799.2|87774.2|87796.1|87771.1|87799.3|87774.3|87795|87770|28
1648804220000|2022-04-01 09:10:20|87796.9|87771.9|87800.3|87775.3|87800.3|87775.3|87794.6|87769.6|52
1648804230000|2022-04-01 09:10:30|87800.4|87775.4|87800.1|87775.1|87813.1|87775.5|87798.2|87762.3|29
1648804240000|2022-04-01 09:10:40|87800|87775|87810.3|87760.3|87810.3|87777.3|87796.4|87760|41
1648804250000|2022-04-01 09:10:50|87813.5|87763.5|87797.7|87772.7|87813.5|87773.6|87796.8|87760.1|27
1648804260000|2022-04-01 09:11:00|87798|87773|87800.3|87775.3|87801.1|87776.1|87796.4|87771.4|33
1648804270000|2022-04-01 09:11:10|87800.6|87775.6|87806.1|87781.1|87819.8|87782.7|87800|87768.7|29
1648804280000|2022-04-01 09:11:20|87805.9|87780.9|87807.5|87782.5|87807.5|87782.5|87803.7|87778.7|33
1648804290000|2022-04-01 09:11:30|87804.6|87779.6|87800.5|87775.5|87820.2|87779.6|87798.3|87767.8|43
1648804300000|2022-04-01 09:11:40|87800.2|87775.2|87797.6|87772.6|87808.7|87781.3|87795|87758.7|49
1648804310000|2022-04-01 09:11:50|87797.5|87772.5|87796.3|87771.3|87807.4|87772.7|87791|87755.8|47
1648804320000|2022-04-01 09:12:00|87794.8|87769.8|87792.1|87767.1|87794.8|87769.8|87791.1|87766.1|33
1648804330000|2022-04-01 09:12:10|87791.9|87766.9|87792.7|87767.7|87793.7|87768.7|87791.3|87766.3|40
1648804340000|2022-04-01 09:12:20|87792.6|87767.6|87795.6|87770.6|87795.6|87770.6|87789.4|87764.4|35
1648804350000|2022-04-01 09:12:30|87796|87771|87796.5|87771.5|87799.3|87774.3|87794.7|87769.7|27
1648804360000|2022-04-01 09:12:40|87795.9|87770.9|87797.5|87772.5|87799.2|87774.2|87795.9|87770.9|16
1648804370000|2022-04-01 09:12:50|87797.6|87772.6|87761.7|87736.7|87797.7|87772.7|87759.8|87725.6|57
1648804380000|2022-04-01 09:13:00|87761.6|87736.6|87758.9|87733.9|87763.4|87738.4|87758.9|87733.9|38
1648804390000|2022-04-01 09:13:10|87759.2|87734.2|87755.9|87730.9|87761.3|87736.3|87755.9|87730.9|30
1648804400000|2022-04-01 09:13:20|87755.8|87730.8|87751|87726|87758|87733|87749.7|87724.7|31
1648804410000|2022-04-01 09:13:30|87763.3|87713.3|87742.5|87717.5|87763.4|87725.8|87741.3|87713.3|43
1648804420000|2022-04-01 09:13:40|87743.4|87718.4|87738.9|87713.9|87754.2|87729.2|87733.8|87697.3|54
1648804430000|2022-04-01 09:13:50|87742.1|87717.1|87743.2|87718.2|87759.4|87722.6|87742.1|87709.1|41
1648804440000|2022-04-01 09:14:00|87743.3|87718.3|87742.9|87717.9|87743.8|87718.8|87742.7|87717.7|25
1648804450000|2022-04-01 09:14:10|87742.7|87717.7|87761.9|87736.9|87761.9|87736.9|87741.9|87716.9|56
1648804460000|2022-04-01 09:14:20|87761.3|87736.3|87773|87748|87782.6|87748|87760.9|87732.3|63
1648804470000|2022-04-01 09:14:30|87776.6|87751.6|87777.4|87752.4|87790|87753.5|87773.4|87737.7|49
1648804480000|2022-04-01 09:14:40|87778.3|87753.3|87790.3|87765.3|87803.1|87768.7|87777.1|87746.9|51
1648804490000|2022-04-01 09:14:50|87789.8|87764.8|87789.3|87739.3|87799.8|87767.2|87780.1|87736.4|47
1648804500000|2022-04-01 09:15:00|87787.8|87737.8|87767.3|87742.3|87788.8|87747|87767.3|87732.3|49
1648804510000|2022-04-01 09:15:10|87768.8|87743.8|87787.3|87737.3|87789.1|87749.7|87767.2|87734.3|41
1648804520000|2022-04-01 09:15:20|87788.2|87738.2|87773.9|87748.9|87788.2|87751.9|87772.1|87738|38
1648804530000|2022-04-01 09:15:30|87773.4|87748.4|87767.1|87742.1|87776.1|87751.1|87766.2|87741.2|49
1648804540000|2022-04-01 09:15:40|87766.9|87741.9|87770.4|87745.4|87770.5|87745.5|87765.2|87740.2|44
1648804550000|2022-04-01 09:15:50|87768.5|87743.5|87767.5|87742.5|87769.7|87744.7|87766.3|87741.3|50
1648804560000|2022-04-01 09:16:00|87767.8|87742.8|87767|87742|87770.8|87745.8|87766.3|87741.3|58
1648804570000|2022-04-01 09:16:10|87766.3|87741.3|87766.4|87741.4|87769.4|87744.4|87765.9|87740.9|43
1648804580000|2022-04-01 09:16:20|87766.6|87741.6|87766.5|87741.5|87767.4|87742.4|87765.1|87740.1|44
1648804590000|2022-04-01 09:16:30|87767.3|87742.3|87766.1|87741.1|87769.8|87744.8|87765.2|87740.2|50
1648804600000|2022-04-01 09:16:40|87765.9|87740.9|87765.4|87740.4|87768.1|87743.1|87764.9|87739.9|39
1648804610000|2022-04-01 09:16:50|87765.7|87740.7|87765.4|87740.4|87767.7|87742.7|87764.1|87739.1|43
1648804620000|2022-04-01 09:17:00|87765.3|87740.3|87768.2|87743.2|87780.7|87744.9|87763.8|87729.9|42
1648804630000|2022-04-01 09:17:10|87766.9|87741.9|87765|87740|87768.2|87743.2|87764.4|87739.4|45
1648804640000|2022-04-01 09:17:20|87764.5|87739.5|87764.5|87739.5|87766.2|87741.2|87762.7|87737.7|47
1648804650000|2022-04-01 09:17:30|87763.5|87738.5|87761.5|87711.5|87766.3|87741.3|87747.8|87711.5|43
1648804660000|2022-04-01 09:17:40|87757.5|87707.5|87738.9|87688.9|87757.5|87724.9|87732.4|87683.5|54
1648804670000|2022-04-01 09:17:50|87737.8|87687.8|87737.5|87712.5|87760.7|87726|87731.2|87687.5|54
1648804680000|2022-04-01 09:18:00|87738.3|87713.3|87726|87701|87740.8|87715.8|87726|87688.5|46
1648804690000|2022-04-01 09:18:10|87726.2|87701.2|87723.5|87698.5|87728.7|87703.7|87721.9|87696.9|40
1648804700000|2022-04-01 09:18:20|87724.1|87699.1|87693.9|87668.9|87724.8|87699.8|87692.7|87659.1|52
1648804710000|2022-04-01 09:18:30|87694.1|87669.1|87714.4|87664.4|87715.1|87679.7|87694.1|87661.7|46
1648804720000|2022-04-01 09:18:40|87714|87664|87713.4|87663.4|87715|87676.2|87699.6|87660.8|34
1648804730000|2022-04-01 09:18:50|87713|87663|87712.9|87662.9|87713.6|87663.6|87706.6|87656.6|40
1648804740000|2022-04-01 09:19:00|87713.4|87663.4|87695.5|87670.5|87713.4|87672|87692|87654.5|47
1648804750000|2022-04-01 09:19:10|87695.4|87670.4|87692.3|87667.3|87697|87672|87692.1|87667.1|43
1648804760000|2022-04-01 09:19:20|87692.5|87667.5|87705.7|87655.7|87705.7|87667.6|87691.6|87655.1|17
1648804770000|2022-04-01 09:19:30|87705.5|87655.5|87701.7|87651.7|87713.3|87675.3|87688|87651.7|52
1648804780000|2022-04-01 09:19:40|87702.2|87652.2|87701.2|87676.2|87715.1|87676.4|87686.6|87652.2|43
1648804790000|2022-04-01 09:19:50|87701|87676|87713|87688|87729.1|87689.3|87686.5|87650.1|61
1648804800000|2022-04-01 09:20:00|87713.1|87688.1|87714.6|87689.6|87725.8|87689.6|87709|87670.2|33
1648804810000|2022-04-01 09:20:10|87715.1|87690.1|87706.7|87681.7|87724.6|87691.1|87703.9|87671.4|56
1648804820000|2022-04-01 09:20:20|87720|87670|87687.7|87662.7|87720|87677.6|87686.9|87650.7|52
1648804830000|2022-04-01 09:20:30|87688.1|87663.1|87702.8|87677.8|87709.7|87677.8|87686.7|87659.7|43
1648804840000|2022-04-01 09:20:40|87705.9|87680.9|87742.7|87692.7|87744.7|87709.9|87705.4|87667.3|67
1648804850000|2022-04-01 09:20:50|87743.6|87693.6|87735.9|87710.9|87758.4|87721.1|87727.8|87690.3|62
1648804860000|2022-04-01 09:21:00|87738.4|87713.4|87742.3|87692.3|87752.8|87713.4|87723.5|87688|66
1648804870000|2022-04-01 09:21:10|87742.5|87692.5|87730.4|87705.4|87754.8|87718.1|87727.7|87692.4|51
1648804880000|2022-04-01 09:21:20|87731|87706|87731.8|87706.8|87733|87708|87725.8|87700.8|58
1648804890000|2022-04-01 09:21:30|87734.1|87709.1|87720.1|87695.1|87735.8|87709.1|87719.1|87683.2|62
1648804900000|2022-04-01 09:21:40|87720.7|87695.7|87715.4|87690.4|87724.6|87699.6|87714.7|87689.7|59
1648804910000|2022-04-01 09:21:50|87715.1|87690.1|87713|87688|87717.8|87692.8|87710.3|87685.3|53
1648804920000|2022-04-01 09:22:00|87712.7|87687.7|87706.5|87681.5|87714.1|87689.1|87694.3|87658.1|57
1648804930000|2022-04-01 09:22:10|87708.2|87683.2|87716.1|87691.1|87731|87696|87700.8|87668.6|62
1648804940000|2022-04-01 09:22:20|87715|87690|87718.2|87693.2|87731.2|87696.3|87706.2|87677|61
1648804950000|2022-04-01 09:22:30|87717.6|87692.6|87721.2|87671.2|87721.2|87693.5|87711.1|87671.2|51
1648804960000|2022-04-01 09:22:40|87723.2|87673.2|87672.7|87622.7|87723.2|87686.6|87649.7|87599.7|56
1648804970000|2022-04-01 09:22:50|87671.4|87621.4|87639.4|87614.4|87671.4|87635.8|87639.4|87602|77
1648804980000|2022-04-01 09:23:00|87654.1|87604.1|87694.5|87644.5|87711.9|87669.3|87642.3|87604.1|78
1648804990000|2022-04-01 09:23:10|87690.4|87640.4|87667.1|87617.1|87697.4|87656.6|87655.7|87610.4|76
1648805000000|2022-04-01 09:23:20|87667.9|87617.9|87675.5|87650.5|87718.4|87668.4|87655.5|87617.3|79
1648805010000|2022-04-01 09:23:30|87685.8|87635.8|87681.3|87656.3|87701.3|87666|87674.5|87634.8|74
1648805020000|2022-04-01 09:23:40|87683|87658|87685.9|87635.9|87698.1|87658|87660.9|87626.3|71
1648805030000|2022-04-01 09:23:50|87688.1|87638.1|87699.9|87649.9|87703.1|87656.4|87677.1|87635.6|65
1648805040000|2022-04-01 09:24:00|87699.7|87649.7|87677.8|87627.8|87702.9|87652.9|87665.4|87627.7|61
1648805050000|2022-04-01 09:24:10|87678.5|87628.5|87662.2|87637.2|87680.9|87644.7|87660.7|87621.6|65
1648805060000|2022-04-01 09:24:20|87660.8|87635.8|87671.6|87646.6|87677.8|87652|87660.8|87627.8|55
1648805070000|2022-04-01 09:24:30|87671.7|87646.7|87673.6|87648.6|87691.3|87655.5|87670.7|87641.3|56
1648805080000|2022-04-01 09:24:40|87673.5|87648.5|87676.1|87651.1|87679.3|87654.3|87673.1|87648.1|52
1648805090000|2022-04-01 09:24:50|87676.2|87651.2|87697|87672|87700.3|87675.3|87676.1|87644.3|56
1648805100000|2022-04-01 09:25:00|87696.8|87671.8|87694.5|87669.5|87704.5|87673.5|87691.3|87653.1|61
1648805110000|2022-04-01 09:25:10|87693.8|87668.8|87694|87669|87697.5|87672.5|87692.2|87667.2|57
1648805120000|2022-04-01 09:25:20|87693.6|87668.6|87692.3|87667.3|87707.6|87669.3|87692.1|87652.6|41
1648805130000|2022-04-01 09:25:30|87692.9|87667.9|87694.1|87669.1|87696.6|87671.6|87683.2|87658.2|58
1648805140000|2022-04-01 09:25:40|87693.1|87668.1|87688.1|87663.1|87710|87676.6|87687.9|87660|55
1648805150000|2022-04-01 09:25:50|87687.5|87662.5|87691.2|87666.2|87694.4|87669.4|87686.9|87661.9|41
1648805160000|2022-04-01 09:26:00|87691.7|87666.7|87698.2|87673.2|87711.6|87674.1|87688.3|87650.2|62
1648805170000|2022-04-01 09:26:10|87698|87673|87674.8|87649.8|87698|87673|87673.4|87638.9|52
1648805180000|2022-04-01 09:26:20|87675.1|87650.1|87684.3|87659.3|87698|87660.9|87674.5|87646.9|62
1648805190000|2022-04-01 09:26:30|87684.4|87659.4|87714.9|87689.9|87729|87692.4|87684.4|87659.4|61
1648805200000|2022-04-01 09:26:40|87714.1|87689.1|87725.6|87700.6|87726.1|87701.1|87710.1|87685.1|60
1648805210000|2022-04-01 09:26:50|87728.4|87703.4|87728.2|87703.2|87739.8|87705.9|87726.3|87688.3|49
1648805220000|2022-04-01 09:27:00|87728.3|87703.3|87752.8|87727.8|87755.9|87730.9|87725.9|87700.9|60
1648805230000|2022-04-01 09:27:10|87752.9|87727.9|87769.2|87744.2|87771.6|87746.6|87750.7|87725.7|58
1648805240000|2022-04-01 09:27:20|87768.2|87743.2|87776.9|87751.9|87777.8|87752.8|87761|87724|56
1648805250000|2022-04-01 09:27:30|87777.7|87752.7|87783|87733|87786.8|87753.8|87767.9|87732.4|53
1648805260000|2022-04-01 09:27:40|87770.3|87745.3|87769.6|87744.6|87783.5|87748.7|87766.9|87727.2|52
1648805270000|2022-04-01 09:27:50|87769.2|87744.2|87766.9|87741.9|87775.3|87750.3|87759.2|87734.2|54
1648805280000|2022-04-01 09:28:00|87768.4|87743.4|87774|87749|87775.3|87750.3|87768.4|87743.4|51
1648805290000|2022-04-01 09:28:10|87773.8|87748.8|87766.6|87741.6|87774|87749|87765.3|87740.3|44
1648805300000|2022-04-01 09:28:20|87765.9|87740.9|87773|87748|87773.6|87748.6|87764.5|87739.5|54
1648805310000|2022-04-01 09:28:30|87773.4|87748.4|87784.3|87734.3|87785|87749.7|87768.5|87733.9|56
1648805320000|2022-04-01 09:28:40|87784.4|87734.4|87784.5|87734.5|87785.2|87748.7|87763.4|87725.4|56
1648805330000|2022-04-01 09:28:50|87785.4|87735.4|87763.7|87738.7|87785.4|87747.3|87762.9|87728.7|42
1648805340000|2022-04-01 09:29:00|87764.3|87739.3|87772.4|87747.4|87785.6|87748.3|87763.3|87728.6|43
1648805350000|2022-04-01 09:29:10|87772.3|87747.3|87773.6|87748.6|87790.8|87752.3|87771.4|87735.7|49
1648805360000|2022-04-01 09:29:20|87772.8|87747.8|87775.2|87750.2|87790.2|87756.7|87771.3|87740.1|55
1648805370000|2022-04-01 09:29:30|87776.5|87751.5|87780.2|87755.2|87792.4|87755.8|87765.4|87740.4|51
1648805380000|2022-04-01 09:29:40|87780|87755|87780.4|87755.4|87780.9|87755.9|87776.3|87751.3|43
1648805390000|2022-04-01 09:29:50|87778|87753|87796.1|87771.1|87804.2|87771.7|87778|87743|46
1648805400000|2022-04-01 09:30:00|87796|87771|87799.4|87774.4|87807|87775.2|87792.5|87757|56
1648805410000|2022-04-01 09:30:10|87798.8|87773.8|87769.1|87744.1|87806.2|87774|87769.1|87729.2|64
1648805420000|2022-04-01 09:30:20|87782.2|87732.2|87783.6|87733.6|87785.4|87749.4|87762.9|87732.2|60
1648805430000|2022-04-01 09:30:30|87768.4|87743.4|87766.8|87741.8|87776.4|87745.1|87763.2|87726.4|54
1648805440000|2022-04-01 09:30:40|87769.8|87744.8|87747.7|87697.7|87773.8|87748.8|87734.9|87696.2|72
1648805450000|2022-04-01 09:30:50|87732.6|87707.6|87717|87667|87735.6|87710.6|87703.3|87665.5|59
1648805460000|2022-04-01 09:31:00|87716.8|87666.8|87698.8|87673.8|87717.2|87680.2|87698.8|87659.2|58
1648805470000|2022-04-01 09:31:10|87699|87674|87684.5|87659.5|87702.6|87677.6|87683.9|87645.7|64
1648805480000|2022-04-01 09:31:20|87685.1|87660.1|87670.6|87645.6|87696.5|87661.2|87667.4|87628.6|63
1648805490000|2022-04-01 09:31:30|87670.4|87645.4|87677.4|87627.4|87686.4|87648.5|87654.4|87616.4|63
1648805500000|2022-04-01 09:31:40|87677.9|87627.9|87677.4|87627.4|87679.2|87641.6|87661.7|87625.1|48
1648805510000|2022-04-01 09:31:50|87677.1|87627.1|87685.4|87635.4|87688.3|87649.5|87669.2|87626.1|48
1648805520000|2022-04-01 09:32:00|87682|87632|87707|87657|87707|87669.4|87668|87628.1|59
1648805530000|2022-04-01 09:32:10|87706.9|87656.9|87720.2|87695.2|87730.3|87695.2|87693.2|87656.9|62
1648805540000|2022-04-01 09:32:20|87720.3|87695.3|87728.3|87678.3|87730.4|87696.7|87717.2|87678.3|38
1648805550000|2022-04-01 09:32:30|87728.7|87678.7|87719.6|87694.6|87730.4|87698.2|87714.3|87678.6|52
1648805560000|2022-04-01 09:32:40|87720.1|87695.1|87731.7|87681.7|87732.6|87695.1|87719.5|87681.2|21
1648805570000|2022-04-01 09:32:50|87731.8|87681.8|87722.4|87697.4|87737.3|87697.5|87718|87681.8|51
1648805580000|2022-04-01 09:33:00|87722|87697|87716.6|87691.6|87722.2|87697.2|87715.4|87690.4|37
1648805590000|2022-04-01 09:33:10|87716.4|87691.4|87716|87691|87719.7|87694.7|87715.5|87690.5|53
1648805600000|2022-04-01 09:33:20|87715.5|87690.5|87716.2|87691.2|87728.5|87697|87714|87676.9|54
1648805610000|2022-04-01 09:33:30|87716|87691|87706.9|87681.9|87721.3|87696.3|87706.9|87670.6|68
1648805620000|2022-04-01 09:33:40|87709.1|87684.1|87705.9|87680.9|87709.6|87684.6|87705.9|87680.9|39
1648805630000|2022-04-01 09:33:50|87705.7|87680.7|87714.2|87689.2|87714.2|87689.2|87705.6|87680.6|44
1648805640000|2022-04-01 09:34:00|87725.7|87675.7|87714.4|87689.4|87725.7|87693.3|87712.1|87675.7|47
1648805650000|2022-04-01 09:34:10|87714|87689|87711.7|87686.7|87715|87690|87709.7|87684.7|29
1648805660000|2022-04-01 09:34:20|87712.2|87687.2|87710.8|87685.8|87712.9|87687.9|87710.2|87685.2|20
1648805670000|2022-04-01 09:34:30|87710.6|87685.6|87716.7|87691.7|87727.1|87691.7|87710.6|87676.5|34
1648805680000|2022-04-01 09:34:40|87716.5|87691.5|87717.1|87692.1|87722.6|87697.6|87716.4|87691.4|51
1648805690000|2022-04-01 09:34:50|87717.2|87692.2|87715.1|87690.1|87720.2|87695.2|87715.1|87690.1|39
1648805700000|2022-04-01 09:35:00|87714.9|87689.9|87709.1|87684.1|87714.9|87689.9|87706.9|87681.9|28
1648805710000|2022-04-01 09:35:10|87709.2|87684.2|87708.6|87683.6|87711.1|87686.1|87707|87682|37
1648805720000|2022-04-01 09:35:20|87709.2|87684.2|87713.1|87688.1|87718.6|87693.6|87709.2|87684.2|39
1648805730000|2022-04-01 09:35:30|87714.5|87689.5|87726.1|87701.1|87727.1|87702.1|87714.5|87689.5|39
1648805740000|2022-04-01 09:35:40|87725.9|87700.9|87727.1|87702.1|87729|87704|87723.6|87698.6|44
1648805750000|2022-04-01 09:35:50|87727.2|87702.2|87728.5|87703.5|87729.4|87704.4|87721.8|87696.8|48
1648805760000|2022-04-01 09:36:00|87727.9|87702.9|87728.6|87703.6|87730.4|87705.4|87723.9|87698.9|42
1648805770000|2022-04-01 09:36:10|87729.2|87704.2|87734.8|87709.8|87748.1|87711.3|87727.7|87696.6|39
1648805780000|2022-04-01 09:36:20|87734.5|87709.5|87740.4|87715.4|87741.6|87716.6|87733.6|87708.6|58
1648805790000|2022-04-01 09:36:30|87740.5|87715.5|87738.8|87713.8|87743.5|87718.5|87738.2|87713.2|49
1648805800000|2022-04-01 09:36:40|87737.3|87712.3|87740.1|87715.1|87741.4|87716.4|87737.3|87712.3|42
1648805810000|2022-04-01 09:36:50|87740.3|87715.3|87744|87719|87751.1|87719|87738.9|87699.8|52
1648805820000|2022-04-01 09:37:00|87744.3|87719.3|87741.4|87716.4|87760.5|87728.4|87741.4|87708|62
1648805830000|2022-04-01 09:37:10|87741.9|87716.9|87741.6|87716.6|87742.4|87717.4|87739.3|87714.3|52
1648805840000|2022-04-01 09:37:20|87741.8|87716.8|87741.8|87716.8|87744.2|87719.2|87736.5|87711.5|49
1648805850000|2022-04-01 09:37:30|87742.7|87717.7|87741.9|87716.9|87753.1|87722.2|87738.8|87701.2|43
1648805860000|2022-04-01 09:37:40|87742.4|87717.4|87745|87720|87746.6|87721.6|87742.4|87717.4|41
1648805870000|2022-04-01 09:37:50|87744.9|87719.9|87740.6|87715.6|87753.3|87719.9|87732.3|87699.2|52
1648805880000|2022-04-01 09:38:00|87740.5|87715.5|87750|87725|87760|87726|87732|87700.4|63
1648805890000|2022-04-01 09:38:10|87751|87726|87747.6|87722.6|87762.1|87727|87745|87710.6|59
1648805900000|2022-04-01 09:38:20|87747.9|87722.9|87741.8|87716.8|87755.9|87724.4|87740.9|87705.9|46
1648805910000|2022-04-01 09:38:30|87741.7|87716.7|87753.2|87703.2|87757.3|87719.2|87741.2|87702.9|36
1648805920000|2022-04-01 09:38:40|87753.1|87703.1|87747.3|87722.3|87757|87722.3|87738.7|87701.1|41
1648805930000|2022-04-01 09:38:50|87747.1|87722.1|87750.8|87725.8|87761.7|87726.4|87742.6|87706.7|65
1648805940000|2022-04-01 09:39:00|87751|87726|87755.9|87730.9|87772.4|87732|87749.6|87713.9|67
1648805950000|2022-04-01 09:39:10|87755.4|87730.4|87753.6|87728.6|87761.6|87736.6|87752.2|87727.2|45
1648805960000|2022-04-01 09:39:20|87753.5|87728.5|87765.8|87740.8|87766.8|87741.8|87753.5|87728.5|50
1648805970000|2022-04-01 09:39:30|87765.7|87740.7|87785.3|87760.3|87793.3|87760.3|87764.9|87739.9|49
1648805980000|2022-04-01 09:39:40|87798.5|87748.5|87819|87769|87820.1|87783|87784|87747.5|59
1648805990000|2022-04-01 09:39:50|87818.9|87768.9|87819|87769|87821.3|87789.1|87798.2|87752.8|72
1648806000000|2022-04-01 09:40:00|87819.2|87769.2|87802.9|87752.9|87828|87788.3|87791.3|87751.6|68
1648806010000|2022-04-01 09:40:10|87801.5|87751.5|87788.7|87738.7|87805.2|87755.2|87786.3|87736.3|68
1648806020000|2022-04-01 09:40:20|87786.3|87736.3|87781.4|87731.4|87786.3|87736.3|87778.6|87728.6|57
1648806030000|2022-04-01 09:40:30|87781.6|87731.6|87775.9|87725.9|87785.4|87735.4|87772.7|87722.7|62
1648806040000|2022-04-01 09:40:40|87776.4|87726.4|87790.9|87740.9|87791.1|87741.1|87774.9|87724.9|61
1648806050000|2022-04-01 09:40:50|87791.3|87741.3|87767.2|87742.2|87794.7|87755.3|87766.1|87728.6|58
1648806060000|2022-04-01 09:41:00|87767.1|87742.1|87764.3|87739.3|87782.1|87744.9|87759.6|87724|61
1648806070000|2022-04-01 09:41:10|87775.8|87725.8|87756.6|87731.6|87775.8|87735.6|87756.5|87716.3|59
1648806080000|2022-04-01 09:41:20|87756.5|87731.5|87772.1|87722.1|87773.6|87734.7|87753.5|87716.5|61
1648806090000|2022-04-01 09:41:30|87772.6|87722.6|87741.7|87716.7|87772.6|87732.6|87738.1|87702.2|58
1648806100000|2022-04-01 09:41:40|87740.9|87715.9|87726.6|87701.6|87753.1|87715.9|87724.5|87688.3|54
1648806110000|2022-04-01 09:41:50|87726.3|87701.3|87726.7|87701.7|87739.7|87702.7|87722.1|87689.1|50
1648806120000|2022-04-01 09:42:00|87724.5|87699.5|87725|87675|87740.4|87702.3|87710.9|87675|52
1648806130000|2022-04-01 09:42:10|87724.6|87674.6|87712.5|87687.5|87727.5|87688.9|87711.1|87674.3|54
1648806140000|2022-04-01 09:42:20|87712.4|87687.4|87710.6|87685.6|87713.5|87688.5|87708.5|87683.5|52
1648806150000|2022-04-01 09:42:30|87710.8|87685.8|87711.1|87686.1|87723.3|87688.2|87709.4|87671.7|45
1648806160000|2022-04-01 09:42:40|87710.9|87685.9|87708.4|87683.4|87725.9|87689.6|87708.4|87674.4|52
1648806170000|2022-04-01 09:42:50|87708.7|87683.7|87710.4|87685.4|87713.2|87688.2|87708.3|87683.3|38
1648806180000|2022-04-01 09:43:00|87710.2|87685.2|87717|87692|87717|87692|87705.2|87680.2|54
1648806190000|2022-04-01 09:43:10|87716.7|87691.7|87717.2|87692.2|87717.6|87692.6|87714|87689|56
1648806200000|2022-04-01 09:43:20|87717.3|87692.3|87714.4|87689.4|87718.2|87693.2|87710.5|87685.5|49
1648806210000|2022-04-01 09:43:30|87714.3|87689.3|87701.6|87676.6|87715.6|87690.6|87701.6|87676.6|53
1648806220000|2022-04-01 09:43:40|87703.4|87678.4|87694.4|87669.4|87711.1|87678.4|87694.4|87657.5|41
1648806230000|2022-04-01 09:43:50|87693.9|87668.9|87669.6|87644.6|87709.8|87671.1|87667.1|87628.7|61
1648806240000|2022-04-01 09:44:00|87669.3|87644.3|87682.7|87632.7|87682.7|87647.8|87668.2|87631.9|41
1648806250000|2022-04-01 09:44:10|87683.7|87633.7|87677.6|87627.6|87683.7|87642.7|87664.4|87626.4|52
1648806260000|2022-04-01 09:44:20|87677.5|87627.5|87670.1|87620.1|87677.9|87638.8|87661.7|87617.8|37
1648806270000|2022-04-01 09:44:30|87669.9|87619.9|87653.6|87628.6|87670.1|87631.9|87649.4|87612.8|64
1648806280000|2022-04-01 09:44:40|87653.1|87628.1|87661.8|87611.8|87666.8|87629.4|87653|87610.1|23
1648806290000|2022-04-01 09:44:50|87662.2|87612.2|87661|87611|87664|87625.7|87647.8|87609.2|45
1648806300000|2022-04-01 09:45:00|87660.6|87610.6|87656|87606|87664.3|87623.7|87642.6|87604.4|61
1648806310000|2022-04-01 09:45:10|87654.4|87604.4|87641.4|87591.4|87654.4|87612.6|87629.6|87590.8|57
1648806320000|2022-04-01 09:45:20|87641.6|87591.6|87640|87590|87650.5|87612.9|87625.3|87586.7|55
1648806330000|2022-04-01 09:45:30|87640.3|87590.3|87640.7|87590.7|87643.6|87601.1|87626.1|87587.8|48
1648806340000|2022-04-01 09:45:40|87641.3|87591.3|87646.6|87621.6|87657.4|87623.4|87616|87579.1|67
1648806350000|2022-04-01 09:45:50|87647.1|87622.1|87653.1|87603.1|87660.5|87622.4|87640.2|87600.6|51
1648806360000|2022-04-01 09:46:00|87652.3|87602.3|87642.1|87617.1|87655.2|87617.7|87640|87602.1|41
1648806370000|2022-04-01 09:46:10|87641.9|87616.9|87659.9|87609.9|87660.3|87620.7|87641.9|87608.1|37
1648806380000|2022-04-01 09:46:20|87660.8|87610.8|87639.5|87614.5|87663.1|87628.5|87639.5|87602.1|55
1648806390000|2022-04-01 09:46:30|87640.5|87615.5|87644.8|87619.8|87657.9|87620.7|87638.2|87599.8|54
1648806400000|2022-04-01 09:46:40|87645.1|87620.1|87653.2|87628.2|87659.5|87628.2|87643.4|87607.8|49
1648806410000|2022-04-01 09:46:50|87655.5|87630.5|87650.2|87625.2|87663.5|87630.5|87649.5|87611.4|46
1648806420000|2022-04-01 09:47:00|87650.3|87625.3|87649.2|87624.2|87666.7|87632.8|87647.2|87616.7|51
1648806430000|2022-04-01 09:47:10|87647.8|87622.8|87650.3|87625.3|87651.4|87626.4|87646.9|87621.9|43
1648806440000|2022-04-01 09:47:20|87650.4|87625.4|87644.5|87619.5|87650.4|87625.4|87644.4|87619.4|32
1648806450000|2022-04-01 09:47:30|87644.7|87619.7|87644.9|87619.9|87648.5|87623.5|87641.7|87616.7|59
1648806460000|2022-04-01 09:47:40|87645.2|87620.2|87649.2|87624.2|87649.4|87624.4|87643.7|87618.7|43
1648806470000|2022-04-01 09:47:50|87649.5|87624.5|87661.2|87636.2|87671.3|87636.2|87648.1|87617.7|46
1648806480000|2022-04-01 09:48:00|87660.8|87635.8|87666.7|87641.7|87678.2|87643.3|87660.5|87628.2|41
1648806490000|2022-04-01 09:48:10|87666.4|87641.4|87667.4|87642.4|87668.4|87643.4|87666.3|87641.3|26
1648806500000|2022-04-01 09:48:20|87669|87644|87667.5|87642.5|87683.6|87647.2|87667.5|87630.6|37
1648806510000|2022-04-01 09:48:30|87670.5|87645.5|87660.2|87635.2|87673.4|87645.5|87658.5|87622.3|50
1648806520000|2022-04-01 09:48:40|87661.2|87636.2|87672.1|87622.1|87675|87637.2|87657.5|87620.5|49
1648806530000|2022-04-01 09:48:50|87672.2|87622.2|87659.7|87634.7|87673.6|87635.9|87653.9|87616.9|49
1648806540000|2022-04-01 09:49:00|87659.4|87634.4|87656.4|87631.4|87659.4|87634.4|87655|87630|42
1648806550000|2022-04-01 09:49:10|87654.8|87629.8|87644.8|87619.8|87664.1|87629.8|87644.5|87608.4|52
1648806560000|2022-04-01 09:49:20|87644.7|87619.7|87643.3|87618.3|87658.8|87621.7|87642.5|87606|47
1648806570000|2022-04-01 09:49:30|87643.5|87618.5|87637.9|87612.9|87654.6|87618.5|87636.9|87597.7|61
1648806580000|2022-04-01 09:49:40|87638.4|87613.4|87631.8|87606.8|87644.1|87614|87626.6|87588.8|61
1648806590000|2022-04-01 09:49:50|87631.7|87606.7|87633.4|87608.4|87634.9|87609.9|87631.2|87606.2|35
1648806600000|2022-04-01 09:50:00|87633.7|87608.7|87623.7|87598.7|87635.8|87609.1|87623.6|87583.1|56
1648806610000|2022-04-01 09:50:10|87623.9|87598.9|87626.2|87601.2|87627.6|87602.6|87623.2|87598.2|47
1648806620000|2022-04-01 09:50:20|87626|87601|87622.8|87597.8|87626.8|87601.8|87622.5|87597.5|34
1648806630000|2022-04-01 09:50:30|87622.6|87597.6|87618.8|87593.8|87636.5|87600.2|87618.1|87581.1|49
1648806640000|2022-04-01 09:50:40|87621.1|87596.1|87610|87585|87630.9|87596.1|87610|87572.2|59
1648806650000|2022-04-01 09:50:50|87609.2|87584.2|87611.6|87586.6|87624.5|87587.6|87608.5|87573.4|45
1648806660000|2022-04-01 09:51:00|87611.2|87586.2|87608.1|87583.1|87621.9|87586.8|87603|87570.3|51
1648806670000|2022-04-01 09:51:10|87608.3|87583.3|87611.5|87586.5|87626.5|87588|87607.8|87576.5|47
1648806680000|2022-04-01 09:51:20|87611.7|87586.7|87614.8|87589.8|87616.2|87591.2|87610.6|87585.6|50
1648806690000|2022-04-01 09:51:30|87614.5|87589.5|87622.6|87597.6|87622.6|87597.6|87610.1|87585.1|57
1648806700000|2022-04-01 09:51:40|87623.2|87598.2|87616.4|87591.4|87634.7|87598.2|87615.7|87579.7|48
1648806710000|2022-04-01 09:51:50|87616.9|87591.9|87617.6|87592.6|87620.6|87595.6|87616.3|87591.3|44
1648806720000|2022-04-01 09:52:00|87618.1|87593.1|87622.2|87597.2|87622.8|87597.8|87618.1|87593.1|29
1648806730000|2022-04-01 09:52:10|87621.6|87596.6|87630.9|87580.9|87630.9|87600.4|87613.3|87580.9|57
1648806740000|2022-04-01 09:52:20|87628|87578|87615.1|87590.1|87628|87592.1|87613.9|87576.8|45
1648806750000|2022-04-01 09:52:30|87614.9|87589.9|87617.6|87592.6|87620.7|87595.7|87614.9|87589.9|53
1648806760000|2022-04-01 09:52:40|87616.9|87591.9|87596.3|87571.3|87619.9|87592|87596.3|87568.5|49
1648806770000|2022-04-01 09:52:50|87596.2|87571.2|87590.3|87565.3|87597.3|87572.3|87590.3|87565.3|45
1648806780000|2022-04-01 09:53:00|87590|87565|87579.6|87554.6|87600.1|87565.5|87579.4|87548.5|59
1648806790000|2022-04-01 09:53:10|87580.7|87555.7|87578.2|87553.2|87594.7|87556.5|87577.9|87544.3|43
1648806800000|2022-04-01 09:53:20|87578.3|87553.3|87586.1|87561.1|87589.8|87564.8|87578.2|87553.2|48
1648806810000|2022-04-01 09:53:30|87585.9|87560.9|87583.8|87558.8|87598.2|87561.7|87580.6|87547.2|40
1648806820000|2022-04-01 09:53:40|87584.6|87559.6|87580.2|87555.2|87585.7|87560.7|87580.2|87555.2|33
1648806830000|2022-04-01 09:53:50|87580.7|87555.7|87578.5|87553.5|87583.8|87558.8|87578.5|87553.5|40
1648806840000|2022-04-01 09:54:00|87579.2|87554.2|87576.3|87551.3|87587.5|87562.5|87575.5|87550.5|59
1648806850000|2022-04-01 09:54:10|87576.9|87551.9|87581.4|87556.4|87595.6|87558.8|87576.5|87545.6|40
1648806860000|2022-04-01 09:54:20|87582.2|87557.2|87582.5|87557.5|87584.4|87559.4|87578|87553|37
1648806870000|2022-04-01 09:54:30|87581.7|87556.7|87583|87558|87586.1|87561.1|87581.2|87556.2|38
1648806880000|2022-04-01 09:54:40|87583.2|87558.2|87581.7|87556.7|87585.2|87560.2|87581.5|87556.5|40
1648806890000|2022-04-01 09:54:50|87581.5|87556.5|87584|87559|87584.6|87559.6|87581.4|87556.4|27
1648806900000|2022-04-01 09:55:00|87584.3|87559.3|87578.8|87553.8|87585.3|87560.3|87577.7|87552.7|37
1648806910000|2022-04-01 09:55:10|87578|87553|87576|87551|87578.9|87553.9|87575.4|87550.4|40
1648806920000|2022-04-01 09:55:20|87576.3|87551.3|87576.7|87551.7|87577.7|87552.7|87574.7|87549.7|32
1648806930000|2022-04-01 09:55:30|87576.2|87551.2|87581.4|87556.4|87582.7|87557.7|87575.8|87550.8|30
1648806940000|2022-04-01 09:55:40|87581.3|87556.3|87583.7|87558.7|87585.3|87560.3|87579.8|87554.8|36
1648806950000|2022-04-01 09:55:50|87584|87559|87582.9|87557.9|87596.1|87560.3|87581.3|87543.3|31
1648806960000|2022-04-01 09:56:00|87583|87558|87598.5|87573.5|87618.2|87579.7|87577.7|87537.5|50
1648806970000|2022-04-01 09:56:10|87596.7|87571.7|87612.1|87562.1|87612.3|87576.7|87596.3|87558.5|42
1648806980000|2022-04-01 09:56:20|87611|87561|87594.4|87569.4|87611.7|87579.2|87594.2|87561|62
1648806990000|2022-04-01 09:56:30|87594.3|87569.3|87592.6|87567.6|87596.7|87571.7|87592.6|87567.6|44
1648807000000|2022-04-01 09:56:40|87592.7|87567.7|87588.6|87563.6|87593.1|87568.1|87588|87563|34
1648807010000|2022-04-01 09:56:50|87589.9|87564.9|87591.2|87566.2|87592.1|87567.1|87589.3|87564.3|49
1648807020000|2022-04-01 09:57:00|87590.9|87565.9|87586.7|87561.7|87592.5|87567.5|87585.8|87560.8|50
1648807030000|2022-04-01 09:57:10|87586.1|87561.1|87591.7|87566.7|87591.7|87566.7|87585.8|87560.8|46
1648807040000|2022-04-01 09:57:20|87592|87567|87587.6|87562.6|87592.3|87567.3|87585.1|87560.1|51
1648807050000|2022-04-01 09:57:30|87587.4|87562.4|87591.6|87566.6|87607.8|87571|87587.4|87554|57
1648807060000|2022-04-01 09:57:40|87591.3|87566.3|87587.2|87562.2|87592.8|87567.8|87587.2|87562.2|46
1648807070000|2022-04-01 09:57:50|87584.6|87559.6|87612.3|87587.3|87634.9|87596.3|87584.6|87559.6|59
1648807080000|2022-04-01 09:58:00|87613.6|87588.6|87614.9|87589.9|87615.8|87590.8|87610.9|87585.9|50
1648807090000|2022-04-01 09:58:10|87614.6|87589.6|87608.3|87583.3|87616.1|87591.1|87607.8|87582.8|51
1648807100000|2022-04-01 09:58:20|87608|87583|87593.3|87568.3|87611.1|87586.1|87589.8|87553.2|58
1648807110000|2022-04-01 09:58:30|87592.4|87567.4|87580.3|87555.3|87593.9|87568.9|87579.7|87542.8|61
1648807120000|2022-04-01 09:58:40|87592.8|87542.8|87574.4|87549.4|87597.1|87559.8|87574.4|87542.4|51
1648807130000|2022-04-01 09:58:50|87575.2|87550.2|87578.9|87553.9|87579.9|87554.9|87569.7|87544.7|46
1648807140000|2022-04-01 09:59:00|87579.8|87554.8|87574.7|87549.7|87581.3|87556.3|87573.7|87548.7|48
1648807150000|2022-04-01 09:59:10|87574.6|87549.6|87571.4|87546.4|87576.3|87551.3|87571.4|87546.4|44
1648807160000|2022-04-01 09:59:20|87571.1|87546.1|87561.2|87511.2|87579.6|87548.2|87549.6|87511.2|54
1648807170000|2022-04-01 09:59:30|87559.3|87509.3|87532.9|87507.9|87570.9|87533.2|87531.4|87495.2|66
1648807180000|2022-04-01 09:59:40|87531.4|87506.4|87526.1|87501.1|87540.7|87506.8|87525.4|87486.2|41
1648807190000|2022-04-01 09:59:50|87526.5|87501.5|87512.9|87487.9|87535|87501.6|87512.7|87475.6|56
1648807200000|2022-04-01 10:00:00|87513.2|87488.2|87504.7|87479.7|87515.6|87488.2|87499.2|87461.9|53
1648807210000|2022-04-01 10:00:10|87504.3|87479.3|87503.2|87478.2|87522.3|87486.2|87502.5|87470.6|58
1648807220000|2022-04-01 10:00:20|87503.3|87478.3|87496.7|87471.7|87503.3|87478.3|87494.4|87469.4|56
1648807230000|2022-04-01 10:00:30|87497.8|87472.8|87500.2|87475.2|87500.8|87475.8|87494.4|87469.4|57
1648807240000|2022-04-01 10:00:40|87501.7|87476.7|87495.3|87470.3|87515.7|87477.4|87495.3|87464.7|43
1648807250000|2022-04-01 10:00:50|87495.9|87470.9|87497.5|87472.5|87499.5|87474.5|87495.5|87470.5|46
1648807260000|2022-04-01 10:01:00|87497.4|87472.4|87494.9|87469.9|87499.4|87474.4|87494.5|87469.5|49
1648807270000|2022-04-01 10:01:10|87494.5|87469.5|87492.8|87467.8|87495.5|87470.5|87491.8|87466.8|35
1648807280000|2022-04-01 10:01:20|87492.5|87467.5|87499.9|87474.9|87502.2|87477.2|87491.5|87466.5|36
1648807290000|2022-04-01 10:01:30|87499.4|87474.4|87503.5|87478.5|87506.2|87481.2|87497.6|87472.6|49
1648807300000|2022-04-01 10:01:40|87503.9|87478.9|87506.6|87481.6|87507.2|87482.2|87502.3|87477.3|38
1648807310000|2022-04-01 10:01:50|87505.8|87480.8|87503.1|87478.1|87506.2|87481.2|87502.4|87477.4|40
1648807320000|2022-04-01 10:02:00|87503.6|87478.6|87528.2|87478.2|87530.4|87488.8|87502.8|87474.1|55
1648807330000|2022-04-01 10:02:10|87528|87478|87540.9|87515.9|87562.8|87522.4|87528|87478|59
1648807340000|2022-04-01 10:02:20|87541.7|87516.7|87546|87521|87559.4|87522.4|87539|87502|52
1648807350000|2022-04-01 10:02:30|87545.8|87520.8|87544.8|87519.8|87553.5|87528.5|87543.2|87518.2|55
1648807360000|2022-04-01 10:02:40|87544.9|87519.9|87549.3|87524.3|87549.3|87524.3|87543.2|87518.2|46
1648807370000|2022-04-01 10:02:50|87548.9|87523.9|87552.6|87527.6|87553.8|87528.8|87547.5|87522.5|44
1648807380000|2022-04-01 10:03:00|87564.5|87514.5|87561.8|87536.8|87576.2|87538.6|87550.5|87513|50
1648807390000|2022-04-01 10:03:10|87561.2|87536.2|87566.7|87541.7|87566.7|87541.7|87559.9|87534.9|40
1648807400000|2022-04-01 10:03:20|87566.6|87541.6|87593.2|87543.2|87594.3|87553.6|87562.4|87537.3|48
1648807410000|2022-04-01 10:03:30|87596.6|87546.6|87588.2|87563.2|87596.6|87565|87582.2|87545.8|40
1648807420000|2022-04-01 10:03:40|87588.3|87563.3|87591|87566|87612|87570.2|87585.9|87558.4|60
1648807430000|2022-04-01 10:03:50|87592|87567|87637.8|87587.8|87637.8|87598.6|87590.5|87565.5|51
1648807440000|2022-04-01 10:04:00|87636.7|87586.7|87662.9|87612.9|87668|87618|87632.8|87586.1|70
1648807450000|2022-04-01 10:04:10|87666.3|87616.3|87666.2|87616.2|87673.5|87633.7|87656.3|87612.8|58
1648807460000|2022-04-01 10:04:20|87666.4|87616.4|87658.3|87608.3|87687.2|87644.6|87658.3|87608.3|72
1648807470000|2022-04-01 10:04:30|87659.2|87609.2|87682.6|87657.6|87698.8|87659.5|87644.9|87607.8|70
1648807480000|2022-04-01 10:04:40|87681.9|87656.9|87697.6|87647.6|87697.8|87663.1|87681.9|87642.6|46
1648807490000|2022-04-01 10:04:50|87698.3|87648.3|87682|87657|87698.3|87659|87679.8|87644.2|41
1648807500000|2022-04-01 10:05:00|87682.4|87657.4|87697.9|87647.9|87698.6|87659.6|87681.1|87642.6|56
1648807510000|2022-04-01 10:05:10|87697.3|87647.3|87678.9|87653.9|87697.3|87655.5|87675.6|87642|52
1648807520000|2022-04-01 10:05:20|87680.1|87655.1|87702.5|87652.5|87705|87655.1|87676|87637.7|53
1648807530000|2022-04-01 10:05:30|87704.8|87654.8|87699.5|87649.5|87704.8|87664.2|87686.2|87643.3|60
1648807540000|2022-04-01 10:05:40|87699.9|87649.9|87700.8|87650.8|87703.3|87662.4|87687.1|87646.5|44
1648807550000|2022-04-01 10:05:50|87701.5|87651.5|87704.5|87654.5|87707.9|87670|87694.3|87649.8|47
1648807560000|2022-04-01 10:06:00|87704.1|87654.1|87698.8|87648.8|87704.8|87654.8|87698.8|87648.8|34
1648807570000|2022-04-01 10:06:10|87699|87649|87712.8|87662.8|87714.1|87664.1|87698.4|87648.4|58
1648807580000|2022-04-01 10:06:20|87712|87662|87709.6|87659.6|87715.6|87677.2|87698|87658.9|29
1648807590000|2022-04-01 10:06:30|87709.7|87659.7|87698.9|87673.9|87718.4|87676.9|87698.1|87658.8|49
1648807600000|2022-04-01 10:06:40|87698.6|87673.6|87695.8|87670.8|87711.7|87673.6|87695.1|87654.5|37
1648807610000|2022-04-01 10:06:50|87695.3|87670.3|87704.9|87679.9|87718.7|87683|87693.8|87660|52
1648807620000|2022-04-01 10:07:00|87707.1|87682.1|87709.4|87684.4|87722.7|87686.4|87707.1|87672.1|39
1648807630000|2022-04-01 10:07:10|87709|87684|87710.5|87685.5|87722.4|87686.4|87708.7|87671.8|48
1648807640000|2022-04-01 10:07:20|87711.1|87686.1|87721.8|87671.8|87721.8|87687.2|87706.8|87670.4|32
1648807650000|2022-04-01 10:07:30|87721.4|87671.4|87711.1|87686.1|87724.4|87688.4|87708.9|87670.7|53
1648807660000|2022-04-01 10:07:40|87709.7|87684.7|87773.1|87723.1|87774.6|87724.6|87694.7|87669.7|56
1648807670000|2022-04-01 10:07:50|87772.1|87722.1|87761.7|87736.7|87773.3|87738.9|87754.5|87711.2|59
1648807680000|2022-04-01 10:08:00|87759|87734|87748.2|87723.2|87773.5|87735.7|87747.8|87716.1|63
1648807690000|2022-04-01 10:08:10|87759.3|87709.3|87750|87725|87766.3|87725.6|87743.4|87709.3|48
1648807700000|2022-04-01 10:08:20|87750.4|87725.4|87778.6|87728.6|87779.5|87738.1|87749.9|87723|50
1648807710000|2022-04-01 10:08:30|87778.7|87728.7|87801|87751|87801|87761.8|87768.9|87728.3|64
1648807720000|2022-04-01 10:08:40|87799.6|87749.6|87787.4|87762.4|87799.6|87763.9|87781.6|87747|53
1648807730000|2022-04-01 10:08:50|87787.8|87762.8|87794.5|87769.5|87805.3|87769.5|87787.8|87750.3|35
1648807740000|2022-04-01 10:09:00|87807.5|87757.5|87794.2|87769.2|87811.7|87774.8|87793.7|87757.3|44
1648807750000|2022-04-01 10:09:10|87793.1|87768.1|87796.5|87746.5|87804.5|87768.1|87765.9|87725.1|58
1648807760000|2022-04-01 10:09:20|87794.9|87744.9|87773.3|87748.3|87795.8|87758|87772.4|87734.3|51
1648807770000|2022-04-01 10:09:30|87773.4|87748.4|87770.4|87745.4|87786.2|87751.5|87770|87735.8|40
1648807780000|2022-04-01 10:09:40|87770.2|87745.2|87763.2|87738.2|87770.9|87745.9|87762.9|87737.9|60
1648807790000|2022-04-01 10:09:50|87764|87739|87759.6|87709.6|87772.8|87739|87740.2|87703.6|68
1648807800000|2022-04-01 10:10:00|87760.2|87710.2|87735.9|87710.9|87760.3|87720.3|87733.4|87695.5|55
1648807810000|2022-04-01 10:10:10|87735.4|87710.4|87733.9|87708.9|87745.6|87711.4|87733.1|87695.1|41
1648807820000|2022-04-01 10:10:20|87734|87709|87739.4|87714.4|87751.9|87717.6|87732.8|87700.2|37
1648807830000|2022-04-01 10:10:30|87739.3|87714.3|87739.2|87714.2|87740.5|87715.5|87736.4|87711.4|29
1648807840000|2022-04-01 10:10:40|87737.4|87712.4|87743|87718|87743|87718|87735.6|87710.6|38
1648807850000|2022-04-01 10:10:50|87740.4|87715.4|87741.8|87716.8|87744.6|87719.6|87740.3|87715.3|32
1648807860000|2022-04-01 10:11:00|87741.9|87716.9|87746.6|87696.6|87756|87717.2|87739.9|87696.6|29
1648807870000|2022-04-01 10:11:10|87746.7|87696.7|87757.7|87707.7|87758|87718.8|87741.2|87696.2|49
1648807880000|2022-04-01 10:11:20|87756.6|87706.6|87742.9|87717.9|87760|87717.9|87741.2|87703.1|48
1648807890000|2022-04-01 10:11:30|87743.6|87718.6|87759.6|87709.6|87761.3|87724.1|87743.2|87707.1|32
1648807900000|2022-04-01 10:11:40|87759.7|87709.7|87752.3|87702.3|87759.7|87715.2|87739.8|87701.4|41
1648807910000|2022-04-01 10:11:50|87751.8|87701.8|87760.1|87710.1|87761.6|87727.5|87746.5|87701.8|36
1648807920000|2022-04-01 10:12:00|87759.5|87709.5|87761.9|87711.9|87769|87727.7|87752.7|87708.6|62
1648807930000|2022-04-01 10:12:10|87762|87712|87752.9|87702.9|87762|87716.6|87738.3|87701.3|50
1648807940000|2022-04-01 10:12:20|87752.2|87702.2|87748.7|87698.7|87752.9|87717.1|87736.2|87697.5|47
1648807950000|2022-04-01 10:12:30|87736.9|87686.9|87698.8|87648.8|87736.9|87686.9|87685.4|87645.5|56
1648807960000|2022-04-01 10:12:40|87698.7|87648.7|87696.5|87646.5|87699.1|87658.8|87683.2|87645.9|23
1648807970000|2022-04-01 10:12:50|87695.5|87645.5|87687.4|87637.4|87695.7|87654.5|87674.2|87637.1|62
1648807980000|2022-04-01 10:13:00|87685.5|87635.5|87688.9|87638.9|87691.1|87653.5|87674.1|87635.5|42
1648807990000|2022-04-01 10:13:10|87689|87639|87698.8|87648.8|87703.6|87666.2|87674.1|87637.6|56
1648808000000|2022-04-01 10:13:20|87699.8|87649.8|87685.9|87660.9|87701.3|87663.6|87685.9|87645.9|45
1648808010000|2022-04-01 10:13:30|87686.4|87661.4|87682.3|87657.3|87697.8|87661.4|87678.8|87642|44
1648808020000|2022-04-01 10:13:40|87694.5|87644.5|87682.1|87657.1|87697.8|87660.1|87680.7|87643.9|38
1648808030000|2022-04-01 10:13:50|87682.7|87657.7|87679.9|87654.9|87694.7|87657.7|87678.9|87642.5|34
1648808040000|2022-04-01 10:14:00|87679.5|87654.5|87681.7|87656.7|87682.7|87657.7|87675.5|87650.5|52
1648808050000|2022-04-01 10:14:10|87681.8|87656.8|87681.5|87656.5|87691.2|87659.5|87677.8|87640.7|61
1648808060000|2022-04-01 10:14:20|87680.9|87655.9|87709.9|87659.9|87710.2|87670.3|87680.9|87655.9|55
1648808070000|2022-04-01 10:14:30|87711.7|87661.7|87699.4|87674.4|87711.7|87674.8|87695.1|87657.3|55
1648808080000|2022-04-01 10:14:40|87712.3|87662.3|87743.3|87693.3|87746.8|87701.3|87698.2|87661.6|70
1648808090000|2022-04-01 10:14:50|87743.2|87693.2|87746.3|87696.3|87748.2|87709.8|87732.2|87691.1|50
1648808100000|2022-04-01 10:15:00|87745.8|87695.8|87764.4|87714.4|87765.7|87715.7|87740.3|87694.1|46
1648808110000|2022-04-01 10:15:10|87765.4|87715.4|87758.3|87733.3|87770.6|87733.3|87756|87714.3|41
1648808120000|2022-04-01 10:15:20|87755.9|87730.9|87763.9|87713.9|87772|87734.3|87749|87713.9|57
1648808130000|2022-04-01 10:15:30|87764.3|87714.3|87757.1|87707.1|87764.8|87727.4|87743.3|87705.1|43
1648808140000|2022-04-01 10:15:40|87757.9|87707.9|87743.8|87718.8|87758.7|87723.2|87740.6|87704.8|59
1648808150000|2022-04-01 10:15:50|87744|87719|87735.3|87685.3|87751.5|87719|87722.1|87685.3|67
1648808160000|2022-04-01 10:16:00|87721.9|87696.9|87726.2|87701.2|87740.6|87706.7|87721.8|87686.1|60
1648808170000|2022-04-01 10:16:10|87725.6|87700.6|87725.7|87700.7|87730.9|87705.9|87724.7|87699.7|42
1648808180000|2022-04-01 10:16:20|87727.5|87702.5|87726.2|87701.2|87741.6|87705.6|87725.9|87691|55
1648808190000|2022-04-01 10:16:30|87725.8|87700.8|87738.9|87688.9|87739|87703.2|87725.1|87687.5|49
1648808200000|2022-04-01 10:16:40|87739.5|87689.5|87730.8|87705.8|87739.6|87707.8|87724.3|87685.9|54
1648808210000|2022-04-01 10:16:50|87733.8|87708.8|87744.7|87694.7|87745.7|87709.5|87729.4|87693.7|53
1648808220000|2022-04-01 10:17:00|87745.1|87695.1|87734.7|87709.7|87747|87709.7|87729.5|87691|51
1648808230000|2022-04-01 10:17:10|87733.8|87708.8|87742.3|87692.3|87743.6|87709.6|87728.9|87691|45
1648808240000|2022-04-01 10:17:20|87742.9|87692.9|87724.8|87699.8|87742.9|87703.4|87722.8|87685.6|56
1648808250000|2022-04-01 10:17:30|87725.5|87700.5|87734|87684|87740.2|87702.7|87718.2|87681.5|63
1648808260000|2022-04-01 10:17:40|87721.5|87696.5|87717.2|87692.2|87721.5|87696.5|87714.8|87689.8|58
1648808270000|2022-04-01 10:17:50|87717|87692|87715.6|87690.6|87717.4|87692.4|87714.5|87689.5|31
1648808280000|2022-04-01 10:18:00|87715.7|87690.7|87713|87688|87719.4|87694.4|87711.4|87686.4|47
1648808290000|2022-04-01 10:18:10|87713.9|87688.9|87716.2|87691.2|87718.2|87693.2|87713.7|87688.7|51
1648808300000|2022-04-01 10:18:20|87716.7|87691.7|87723.5|87698.5|87723.5|87698.5|87714.3|87689.3|53
1648808310000|2022-04-01 10:18:30|87724.5|87699.5|87725.9|87700.9|87739.5|87704.3|87724.4|87685.4|51
1648808320000|2022-04-01 10:18:40|87726.3|87701.3|87723.9|87698.9|87740.1|87704.2|87723.4|87688.4|41
1648808330000|2022-04-01 10:18:50|87736.5|87686.5|87720.3|87695.3|87737.7|87697.8|87718.2|87682.7|54
1648808340000|2022-04-01 10:19:00|87721.3|87696.3|87721.1|87696.1|87722|87697|87721|87696|15
1648808350000|2022-04-01 10:19:10|87721.2|87696.2|87707.7|87682.7|87725.7|87696.4|87707.7|87671.8|40
1648808360000|2022-04-01 10:19:20|87708.5|87683.5|87706.9|87681.9|87722.5|87686.6|87704.1|87672.2|50
1648808370000|2022-04-01 10:19:30|87706.8|87681.8|87707.1|87682.1|87709.5|87684.5|87704.2|87679.2|50
1648808380000|2022-04-01 10:19:40|87707.5|87682.5|87710|87685|87712.2|87687.2|87707.5|87682.5|50
1648808390000|2022-04-01 10:19:50|87709.8|87684.8|87705.6|87680.6|87710.1|87685.1|87705.5|87680.5|44
1648808400000|2022-04-01 10:20:00|87706|87681|87702.6|87677.6|87706.6|87681.6|87700.8|87675.8|45
1648808410000|2022-04-01 10:20:10|87703.1|87678.1|87698.8|87673.8|87703.6|87678.6|87698.3|87673.3|54
1648808420000|2022-04-01 10:20:20|87699.6|87674.6|87701.7|87676.7|87705.2|87680.2|87698.1|87673.1|54
1648808430000|2022-04-01 10:20:30|87702|87677|87704.2|87679.2|87704.4|87679.4|87700.5|87675.5|27
1648808440000|2022-04-01 10:20:40|87704.5|87679.5|87700.6|87675.6|87705.3|87680.3|87700.6|87675.6|40
1648808450000|2022-04-01 10:20:50|87700.2|87675.2|87700.1|87675.1|87700.6|87675.6|87697.1|87672.1|40
1648808460000|2022-04-01 10:21:00|87699.8|87674.8|87693.5|87668.5|87700.1|87675.1|87693.5|87668.5|46
1648808470000|2022-04-01 10:21:10|87693.9|87668.9|87693.8|87668.8|87694.2|87669.2|87689.7|87664.7|44
1648808480000|2022-04-01 10:21:20|87693.5|87668.5|87681.6|87656.6|87693.5|87668.5|87681.4|87656.4|54
1648808490000|2022-04-01 10:21:30|87692.3|87642.3|87678.5|87653.5|87692.3|87656.7|87676.3|87642.3|50
1648808500000|2022-04-01 10:21:40|87678.3|87653.3|87681.4|87656.4|87681.4|87656.4|87676.8|87651.8|26
1648808510000|2022-04-01 10:21:50|87680|87655|87678.4|87653.4|87681|87656|87677.2|87652.2|31
1648808520000|2022-04-01 10:22:00|87678.5|87653.5|87672|87647|87679.6|87654.6|87671.5|87646.5|34
1648808530000|2022-04-01 10:22:10|87673.1|87648.1|87669.7|87644.7|87673.3|87648.3|87668.2|87643.2|34
1648808540000|2022-04-01 10:22:20|87669.5|87644.5|87667.3|87642.3|87671.5|87646.5|87666.5|87641.5|22
1648808550000|2022-04-01 10:22:30|87667.2|87642.2|87665.3|87640.3|87668.3|87643.3|87664.9|87639.9|33
1648808560000|2022-04-01 10:22:40|87665.4|87640.4|87669.3|87644.3|87669.3|87644.3|87664.7|87639.7|36
1648808570000|2022-04-01 10:22:50|87669.5|87644.5|87670.1|87645.1|87671.5|87646.5|87668.3|87643.3|31
1648808580000|2022-04-01 10:23:00|87670.4|87645.4|87672.7|87647.7|87672.7|87647.7|87670.1|87645.1|25
1648808590000|2022-04-01 10:23:10|87671|87646|87673.7|87648.7|87673.7|87648.7|87669.2|87644.2|30
1648808600000|2022-04-01 10:23:20|87673.1|87648.1|87677.1|87652.1|87678.5|87653.5|87672.8|87647.8|33
1648808610000|2022-04-01 10:23:30|87677.3|87652.3|87678.7|87653.7|87680.3|87655.3|87675.5|87650.5|25
1648808620000|2022-04-01 10:23:40|87678.9|87653.9|87673.4|87648.4|87678.9|87653.9|87673.4|87648.4|26
1648808630000|2022-04-01 10:23:50|87674.3|87649.3|87674.4|87649.4|87678.3|87653.3|87672.2|87647.2|51
1648808640000|2022-04-01 10:24:00|87675.2|87650.2|87673.6|87648.6|87675.2|87650.2|87669.3|87644.3|49
1648808650000|2022-04-01 10:24:10|87673.4|87648.4|87673.1|87648.1|87676.9|87651.9|87673|87648|37
1648808660000|2022-04-01 10:24:20|87671.7|87646.7|87673.4|87648.4|87674.6|87649.6|87670.7|87645.7|28
1648808670000|2022-04-01 10:24:30|87675.7|87650.7|87657.7|87632.7|87675.7|87650.7|87655|87630|43
1648808680000|2022-04-01 10:24:40|87657.9|87632.9|87660.7|87635.7|87661.7|87636.7|87657.3|87632.3|28
1648808690000|2022-04-01 10:24:50|87660.6|87635.6|87659.4|87634.4|87660.7|87635.7|87657.4|87632.4|34
1648808700000|2022-04-01 10:25:00|87659.5|87634.5|87652.6|87627.6|87660|87635|87648.7|87623.7|49
1648808710000|2022-04-01 10:25:10|87652.3|87627.3|87654.1|87629.1|87657.4|87632.4|87652|87627|41
1648808720000|2022-04-01 10:25:20|87655.2|87630.2|87649.1|87624.1|87655.6|87630.6|87649.1|87624.1|41
1648808730000|2022-04-01 10:25:30|87649|87624|87646.5|87621.5|87649.7|87624.7|87645.3|87620.3|34
1648808740000|2022-04-01 10:25:40|87646.6|87621.6|87651.1|87626.1|87651.3|87626.3|87646.6|87621.6|31
1648808750000|2022-04-01 10:25:50|87651|87626|87654.6|87629.6|87654.6|87629.6|87650.1|87625.1|38
1648808760000|2022-04-01 10:26:00|87654.8|87629.8|87655.3|87630.3|87669.2|87630.3|87653.8|87615.9|31
1648808770000|2022-04-01 10:26:10|87654.7|87629.7|87655.7|87630.7|87657.5|87632.5|87654.5|87629.5|20
1648808780000|2022-04-01 10:26:20|87655.6|87630.6|87645.1|87620.1|87656.3|87631.3|87645.1|87620.1|43
1648808790000|2022-04-01 10:26:30|87647.6|87622.6|87648|87623|87648.9|87623.9|87647.2|87622.2|28
1648808800000|2022-04-01 10:26:40|87647.8|87622.8|87648.3|87623.3|87648.7|87623.7|87646.4|87621.4|22
1648808810000|2022-04-01 10:26:50|87648.2|87623.2|87644.8|87619.8|87648.9|87623.9|87644.2|87619.2|36
1648808820000|2022-04-01 10:27:00|87645.2|87620.2|87640|87615|87645.2|87620.2|87636|87611|32
1648808830000|2022-04-01 10:27:10|87638.2|87613.2|87628.1|87603.1|87639.8|87614.8|87627.8|87602.8|55
1648808840000|2022-04-01 10:27:20|87628.4|87603.4|87624.9|87599.9|87628.9|87603.9|87624|87599|43
1648808850000|2022-04-01 10:27:30|87625.3|87600.3|87618.1|87593.1|87634.6|87601.6|87609|87578.1|68
1648808860000|2022-04-01 10:27:40|87618.2|87593.2|87620.4|87595.4|87620.4|87595.4|87615|87590|30
1648808870000|2022-04-01 10:27:50|87620.5|87595.5|87620.8|87595.8|87636.6|87600.2|87617|87585.3|33
1648808880000|2022-04-01 10:28:00|87618.7|87593.7|87612.4|87587.4|87632|87595.4|87610.7|87572.8|36
1648808890000|2022-04-01 10:28:10|87613.1|87588.1|87604.5|87554.5|87613.6|87588.6|87592|87554.5|61
1648808900000|2022-04-01 10:28:20|87603.9|87553.9|87588|87563|87604.7|87568.9|87586|87553.9|41
1648808910000|2022-04-01 10:28:30|87587.9|87562.9|87585.6|87560.6|87592.1|87567.1|87585.6|87560.6|49
1648808920000|2022-04-01 10:28:40|87584.5|87559.5|87581.8|87556.8|87585|87560|87578.9|87553.9|54
1648808930000|2022-04-01 10:28:50|87581.9|87556.9|87582.4|87557.4|87598.1|87562.8|87580.5|87548.1|45
1648808940000|2022-04-01 10:29:00|87582.6|87557.6|87576.8|87551.8|87585.5|87560.5|87571.3|87546.3|41
1648808950000|2022-04-01 10:29:10|87576.5|87551.5|87578.2|87553.2|87583.5|87558.5|87576.5|87551.5|52
1648808960000|2022-04-01 10:29:20|87578.4|87553.4|87586.4|87561.4|87587.9|87562.9|87577.5|87552.5|45
1648808970000|2022-04-01 10:29:30|87591.1|87566.1|87578|87553|87591.4|87566.4|87574.6|87549.6|57
1648808980000|2022-04-01 10:29:40|87577.9|87552.9|87569.7|87544.7|87578.5|87553.5|87568|87543|44
1648808990000|2022-04-01 10:29:50|87569.9|87544.9|87569.2|87544.2|87575.2|87550.2|87567.7|87542.7|37
1648809000000|2022-04-01 10:30:00|87568.9|87543.9|87561.5|87536.5|87569.5|87544.5|87560.7|87535.7|30
1648809010000|2022-04-01 10:30:10|87562.2|87537.2|87560.7|87535.7|87563.3|87538.3|87560.4|87535.4|33
1648809020000|2022-04-01 10:30:20|87560.6|87535.6|87559.8|87534.8|87563.3|87538.3|87559.8|87534.8|24
1648809030000|2022-04-01 10:30:30|87559.7|87534.7|87566.7|87541.7|87567|87542|87559.5|87534.5|23
1648809040000|2022-04-01 10:30:40|87566.1|87541.1|87569|87544|87569.3|87544.3|87566.1|87541.1|45
1648809050000|2022-04-01 10:30:50|87568.7|87543.7|87568.2|87543.2|87569.1|87544.1|87565.8|87540.8|32
1648809060000|2022-04-01 10:31:00|87568.3|87543.3|87583.5|87558.5|87593.3|87559.3|87567|87542|44
1648809070000|2022-04-01 10:31:10|87583.9|87558.9|87584|87559|87585.9|87560.9|87583.3|87558.3|40
1648809080000|2022-04-01 10:31:20|87583.9|87558.9|87591.9|87541.9|87593.6|87558.9|87577.8|87541|31
1648809090000|2022-04-01 10:31:30|87592.1|87542.1|87578.2|87553.2|87594.4|87557.8|87576|87541.8|26
1648809100000|2022-04-01 10:31:40|87578.7|87553.7|87572.1|87547.1|87578.9|87553.9|87571.4|87546.4|54
1648809110000|2022-04-01 10:31:50|87572.2|87547.2|87571.5|87546.5|87575.7|87550.7|87569.7|87544.7|47
1648809120000|2022-04-01 10:32:00|87571.4|87546.4|87570.6|87545.6|87593.2|87554.5|87569.9|87536.8|63
1648809130000|2022-04-01 10:32:10|87572.7|87547.7|87569.7|87544.7|87573.7|87548.7|87567.5|87542.5|55
1648809140000|2022-04-01 10:32:20|87569.9|87544.9|87569.4|87544.4|87583.1|87545.7|87568.6|87532.1|30
1648809150000|2022-04-01 10:32:30|87570|87545|87569.4|87544.4|87570.4|87545.4|87569.4|87544.4|28
1648809160000|2022-04-01 10:32:40|87570.3|87545.3|87573|87548|87574.1|87549.1|87568.9|87543.9|47
1648809170000|2022-04-01 10:32:50|87573.1|87548.1|87571.2|87546.2|87573.3|87548.3|87570.1|87545.1|43
1648809180000|2022-04-01 10:33:00|87571.3|87546.3|87572|87547|87572.5|87547.5|87569.5|87544.5|34
1648809190000|2022-04-01 10:33:10|87571.9|87546.9|87574.6|87549.6|87575.9|87550.9|87571.2|87546.2|37
1648809200000|2022-04-01 10:33:20|87574.7|87549.7|87571.1|87546.1|87577.4|87552.4|87570.6|87545.6|32
1648809210000|2022-04-01 10:33:30|87569.8|87544.8|87574|87549|87591.7|87556|87566.1|87532.5|43
1648809220000|2022-04-01 10:33:40|87574.2|87549.2|87574.2|87549.2|87586.7|87550.1|87569.3|87534.6|56
1648809230000|2022-04-01 10:33:50|87572.5|87547.5|87574.5|87549.5|87577.3|87552.3|87571.7|87546.7|38
1648809240000|2022-04-01 10:34:00|87575.6|87550.6|87574|87549|87575.6|87550.6|87571.7|87546.7|55
1648809250000|2022-04-01 10:34:10|87573.8|87548.8|87563.5|87538.5|87585.1|87549.1|87563|87535.1|57
1648809260000|2022-04-01 10:34:20|87564.6|87539.6|87563.5|87538.5|87565.2|87540.2|87562.9|87537.9|66
1648809270000|2022-04-01 10:34:30|87564.2|87539.2|87562.6|87537.6|87570.3|87545.3|87562.5|87537.5|59
1648809280000|2022-04-01 10:34:40|87562.8|87537.8|87565.8|87540.8|87565.8|87540.8|87562.4|87537.4|40
1648809290000|2022-04-01 10:34:50|87565.6|87540.6|87556.6|87531.6|87568.6|87542|87554|87517.9|44
1648809300000|2022-04-01 10:35:00|87556.3|87531.3|87566.1|87541.1|87575.9|87541.1|87556.2|87517.8|49
1648809310000|2022-04-01 10:35:10|87566.2|87541.2|87563.5|87513.5|87576.5|87541.4|87560.7|87513.5|52
1648809320000|2022-04-01 10:35:20|87561.4|87511.4|87552.9|87502.9|87561.4|87520.8|87544.8|87495.7|60
1648809330000|2022-04-01 10:35:30|87553.5|87503.5|87593.7|87543.7|87600.8|87550.8|87553.5|87503.5|57
1648809340000|2022-04-01 10:35:40|87579.3|87554.3|87586.6|87536.6|87590.7|87554.3|87574.8|87534.2|43
1648809350000|2022-04-01 10:35:50|87588.3|87538.3|87594.6|87544.6|87594.6|87559|87573.6|87537.7|53
1648809360000|2022-04-01 10:36:00|87595|87545|87592.2|87542.2|87595|87558.8|87580.8|87541.2|36
1648809370000|2022-04-01 10:36:10|87592.6|87542.6|87592.9|87542.9|87596.3|87546.3|87592|87542|31
1648809380000|2022-04-01 10:36:20|87593|87543|87581|87556|87596.7|87560.5|87581|87542.5|48
1648809390000|2022-04-01 10:36:30|87581.7|87556.7|87583.8|87558.8|87584.7|87559.7|87579.5|87554.5|37
1648809400000|2022-04-01 10:36:40|87583.7|87558.7|87616.9|87566.9|87616.9|87574|87583|87558|35
1648809410000|2022-04-01 10:36:50|87617|87567|87622.7|87597.7|87640.7|87605.3|87604.9|87567|66
1648809420000|2022-04-01 10:37:00|87623.6|87598.6|87618.2|87593.2|87623.6|87598.6|87618|87593|37
1648809430000|2022-04-01 10:37:10|87618.1|87593.1|87639.5|87589.5|87640.6|87604.9|87616.3|87589.5|44
1648809440000|2022-04-01 10:37:20|87639.6|87589.6|87635|87610|87639.7|87610|87620.8|87589.6|55
1648809450000|2022-04-01 10:37:30|87634.2|87609.2|87626.5|87601.5|87655.6|87618.3|87625.8|87598.4|56
1648809460000|2022-04-01 10:37:40|87626.6|87601.6|87620.8|87595.8|87638.5|87602.1|87618.7|87583.7|53
1648809470000|2022-04-01 10:37:50|87622.6|87597.6|87607.8|87582.8|87632.4|87597.6|87607.8|87580.1|56
1648809480000|2022-04-01 10:38:00|87607.5|87582.5|87597.2|87572.2|87620.1|87582.9|87594.8|87556.8|51
1648809490000|2022-04-01 10:38:10|87596.9|87571.9|87596.3|87571.3|87606.5|87572|87592.4|87554.6|34
1648809500000|2022-04-01 10:38:20|87594.9|87569.9|87586.7|87561.7|87607.7|87571.5|87583.5|87547.1|47
1648809510000|2022-04-01 10:38:30|87586.9|87561.9|87584.5|87559.5|87603.3|87566.4|87584.5|87552.4|36
1648809520000|2022-04-01 10:38:40|87584.4|87559.4|87584.7|87559.7|87585.4|87560.4|87583.5|87558.5|28
1648809530000|2022-04-01 10:38:50|87584.2|87559.2|87585.1|87560.1|87585.1|87560.1|87583.9|87558.9|24
1648809540000|2022-04-01 10:39:00|87585.3|87560.3|87584.1|87559.1|87586|87561|87577.9|87552.9|54
1648809550000|2022-04-01 10:39:10|87583.8|87558.8|87587|87562|87588.5|87563.5|87579.9|87554.9|48
1648809560000|2022-04-01 10:39:20|87587.3|87562.3|87583.3|87558.3|87588.8|87563.8|87582.1|87557.1|37
1648809570000|2022-04-01 10:39:30|87583.2|87558.2|87585.2|87560.2|87586.3|87561.3|87583|87558|23
1648809580000|2022-04-01 10:39:40|87585.3|87560.3|87590|87565|87591.9|87566.9|87585.3|87560.3|42
1648809590000|2022-04-01 10:39:50|87589.7|87564.7|87590.3|87565.3|87607.6|87569.7|87589.4|87556|48
1648809600000|2022-04-01 10:40:00|87588.7|87563.7|87590.2|87565.2|87605.1|87568.5|87588.7|87554.6|54
1648809610000|2022-04-01 10:40:10|87590.3|87565.3|87587.5|87562.5|87603.7|87566.5|87586.3|87551.3|49
1648809620000|2022-04-01 10:40:20|87588.5|87563.5|87587.3|87562.3|87589.9|87564.9|87585.9|87560.9|37
1648809630000|2022-04-01 10:40:30|87585.8|87560.8|87592.7|87567.7|87603.4|87569.4|87585.8|87550.2|36
1648809640000|2022-04-01 10:40:40|87592.1|87567.1|87591.6|87566.6|87592.8|87567.8|87591.5|87566.5|22
1648809650000|2022-04-01 10:40:50|87591.3|87566.3|87594.4|87569.4|87594.4|87569.4|87591.3|87566.3|23
1648809660000|2022-04-01 10:41:00|87594.1|87569.1|87606.7|87556.7|87607.8|87570.6|87594.1|87553.6|39
1648809670000|2022-04-01 10:41:10|87609|87559|87594|87569|87609|87569.6|87592.5|87555.3|38
1648809680000|2022-04-01 10:41:20|87593.8|87568.8|87607.5|87557.5|87608.1|87569|87593.3|87556|37
1648809690000|2022-04-01 10:41:30|87607.2|87557.2|87595.2|87570.2|87608.2|87571.5|87594.5|87557|29
1648809700000|2022-04-01 10:41:40|87595.9|87570.9|87601.8|87576.8|87603.8|87578.8|87595.1|87570.1|36
1648809710000|2022-04-01 10:41:50|87600.4|87575.4|87597.4|87572.4|87601.2|87576.2|87597.4|87572.4|37
1648809720000|2022-04-01 10:42:00|87597.5|87572.5|87594.2|87569.2|87597.6|87572.6|87592.9|87567.9|32
1648809730000|2022-04-01 10:42:10|87594.4|87569.4|87593.9|87568.9|87594.8|87569.8|87593.9|87568.9|25
1648809740000|2022-04-01 10:42:20|87593.8|87568.8|87583.4|87558.4|87596.7|87569.6|87579.6|87540.7|42
1648809750000|2022-04-01 10:42:30|87583.5|87558.5|87591.7|87541.7|87596|87559.6|87578.6|87541.7|38
1648809760000|2022-04-01 10:42:40|87592.4|87542.4|87577.8|87552.8|87593.5|87553.7|87576.8|87540.4|43
1648809770000|2022-04-01 10:42:50|87577.9|87552.9|87588.7|87538.7|87590.2|87552.9|87575.1|87538.7|35
1648809780000|2022-04-01 10:43:00|87589.1|87539.1|87576.8|87551.8|87590.2|87554.2|87575.4|87538.3|34
1648809790000|2022-04-01 10:43:10|87576.5|87551.5|87579|87554|87582.1|87557.1|87575.1|87550.1|34
1648809800000|2022-04-01 10:43:20|87578.7|87553.7|87579.8|87554.8|87581.3|87556.3|87578.6|87553.6|30
1648809810000|2022-04-01 10:43:30|87580|87555|87580.8|87555.8|87593.4|87556.8|87579.9|87543|28
1648809820000|2022-04-01 10:43:40|87580.7|87555.7|87579.6|87554.6|87582.2|87557.2|87579.4|87554.4|26
1648809830000|2022-04-01 10:43:50|87579.4|87554.4|87586.8|87561.8|87586.8|87561.8|87577.7|87552.7|40
1648809840000|2022-04-01 10:44:00|87585.9|87560.9|87589.6|87564.6|87590.9|87565.9|87584.5|87559.5|53
1648809850000|2022-04-01 10:44:10|87588.9|87563.9|87576.4|87551.4|87591|87565.9|87576.4|87540.4|43
1648809860000|2022-04-01 10:44:20|87576.3|87551.3|87576.8|87551.8|87590.5|87553.2|87574.6|87534.3|45
1648809870000|2022-04-01 10:44:30|87576.6|87551.6|87573.6|87548.6|87576.6|87551.6|87572|87547|36
1648809880000|2022-04-01 10:44:40|87573.4|87548.4|87573.6|87548.6|87574.2|87549.2|87572.1|87547.1|35
1648809890000|2022-04-01 10:44:50|87575|87550|87567.5|87542.5|87575|87550|87564.5|87539.5|42
1648809900000|2022-04-01 10:45:00|87566|87541|87564.7|87539.7|87566.6|87541.6|87560.1|87535.1|56
1648809910000|2022-04-01 10:45:10|87564.9|87539.9|87573.5|87548.5|87573.5|87548.5|87564.5|87539.5|58
1648809920000|2022-04-01 10:45:20|87573.3|87548.3|87599.2|87549.2|87599.2|87561.9|87573|87546.6|47
1648809930000|2022-04-01 10:45:30|87588.5|87563.5|87592.4|87567.4|87592.4|87567.4|87587.9|87562.9|47
1648809940000|2022-04-01 10:45:40|87592.5|87567.5|87593|87568|87594.3|87569.3|87591.9|87566.9|37
1648809950000|2022-04-01 10:45:50|87592.6|87567.6|87593.4|87568.4|87594.3|87569.3|87589.6|87564.6|38
1648809960000|2022-04-01 10:46:00|87592.8|87567.8|87590.3|87565.3|87594.5|87569.5|87588.9|87563.9|46
1648809970000|2022-04-01 10:46:10|87590.5|87565.5|87583.9|87558.9|87595.5|87565.7|87583.5|87542.8|34
1648809980000|2022-04-01 10:46:20|87583.7|87558.7|87579.7|87554.7|87589.4|87558.7|87576.8|87539.3|44
1648809990000|2022-04-01 10:46:30|87579.8|87554.8|87574.3|87549.3|87580.9|87555.9|87573.7|87548.7|47
1648810000000|2022-04-01 10:46:40|87573.9|87548.9|87565.4|87540.4|87575.6|87550.6|87564|87539|40
1648810010000|2022-04-01 10:46:50|87565.8|87540.8|87567.3|87542.3|87568.3|87543.3|87565.3|87540.3|45
1648810020000|2022-04-01 10:47:00|87568.7|87543.7|87566.7|87541.7|87568.7|87543.7|87564.6|87539.6|43
1648810030000|2022-04-01 10:47:10|87567|87542|87567.2|87542.2|87569.1|87544.1|87564.6|87539.6|50
1648810040000|2022-04-01 10:47:20|87567.5|87542.5|87566.9|87541.9|87567.8|87542.8|87566.2|87541.2|43
1648810050000|2022-04-01 10:47:30|87566.2|87541.2|87561.9|87536.9|87566.8|87541.8|87560.4|87535.4|45
1648810060000|2022-04-01 10:47:40|87562.1|87537.1|87552.4|87527.4|87563.6|87538.6|87548.7|87523.7|58
1648810070000|2022-04-01 10:47:50|87553.2|87528.2|87546.8|87521.8|87554.3|87529.3|87544.8|87519.8|46
1648810080000|2022-04-01 10:48:00|87547.4|87522.4|87556.7|87531.7|87557.7|87532.7|87547.1|87522.1|57
1648810090000|2022-04-01 10:48:10|87556.6|87531.6|87562.5|87537.5|87563.2|87538.2|87556.6|87531.6|47
1648810100000|2022-04-01 10:48:20|87562.1|87537.1|87573.1|87548.1|87588.3|87549.7|87562.1|87535.9|58
1648810110000|2022-04-01 10:48:30|87572.4|87547.4|87575.6|87550.6|87575.6|87550.6|87564.8|87539.8|45
1648810120000|2022-04-01 10:48:40|87574.8|87549.8|87570.3|87545.3|87587.8|87551.2|87570|87536.8|44
1648810130000|2022-04-01 10:48:50|87570.2|87545.2|87568.4|87543.4|87571.3|87546.3|87565.1|87540.1|43
1648810140000|2022-04-01 10:49:00|87568.2|87543.2|87574.6|87549.6|87587.9|87550.3|87565|87537.1|44
1648810150000|2022-04-01 10:49:10|87575|87550|87575.6|87550.6|87575.9|87550.9|87573.6|87548.6|32
1648810160000|2022-04-01 10:49:20|87576|87551|87597.7|87572.7|87609.7|87572.7|87576|87546.8|51
1648810170000|2022-04-01 10:49:30|87597.2|87572.2|87598.7|87573.7|87599.8|87574.8|87593.7|87568.7|51
1648810180000|2022-04-01 10:49:40|87598.8|87573.8|87588.6|87563.6|87605.8|87575.4|87586.6|87549.4|53
1648810190000|2022-04-01 10:49:50|87588.9|87563.9|87580.8|87555.8|87591.4|87565.5|87578.8|87541.4|36
1648810200000|2022-04-01 10:50:00|87578.8|87553.8|87573.5|87548.5|87587.4|87553.8|87573.5|87535.6|43
1648810210000|2022-04-01 10:50:10|87574.1|87549.1|87582.5|87557.5|87583.8|87558.8|87574.1|87549.1|36
1648810220000|2022-04-01 10:50:20|87582.6|87557.6|87601.5|87551.5|87603.9|87564.7|87581.8|87551.5|27
1648810230000|2022-04-01 10:50:30|87587.3|87562.3|87585.1|87560.1|87588.3|87563.3|87584.3|87559.3|29
1648810240000|2022-04-01 10:50:40|87583.9|87558.9|87586|87561|87587.9|87562.9|87583.3|87558.3|35
1648810250000|2022-04-01 10:50:50|87586.1|87561.1|87586.3|87561.3|87587|87562|87585.3|87560.3|18
1648810260000|2022-04-01 10:51:00|87586.5|87561.5|87578.5|87553.5|87586.6|87561.6|87577.9|87552.9|43
1648810270000|2022-04-01 10:51:10|87577.5|87552.5|87578.2|87553.2|87579.6|87554.6|87570.4|87545.4|49
1648810280000|2022-04-01 10:51:20|87578.3|87553.3|87573.4|87548.4|87584.8|87554.5|87569.2|87534.8|41
1648810290000|2022-04-01 10:51:30|87573.5|87548.5|87575.5|87550.5|87587.3|87552.9|87573.5|87535.6|39
1648810300000|2022-04-01 10:51:40|87575.7|87550.7|87576.3|87551.3|87580.8|87555.8|87574.5|87549.5|34
1648810310000|2022-04-01 10:51:50|87576.2|87551.2|87574.8|87549.8|87588.2|87556.1|87573.5|87538.2|46
1648810320000|2022-04-01 10:52:00|87576.8|87551.8|87573.4|87548.4|87590.7|87553.4|87572|87533.6|40
1648810330000|2022-04-01 10:52:10|87575.3|87550.3|87573.3|87548.3|87575.3|87550.3|87569.7|87544.7|43
1648810340000|2022-04-01 10:52:20|87573.5|87548.5|87575.9|87550.9|87583.1|87552.7|87565.6|87530.1|56
1648810350000|2022-04-01 10:52:30|87575.8|87550.8|87586.6|87536.6|87587.2|87553.5|87574.4|87534.1|34
1648810360000|2022-04-01 10:52:40|87575.3|87550.3|87574.2|87549.2|87576.7|87551.7|87571.6|87546.6|35
1648810370000|2022-04-01 10:52:50|87573.9|87548.9|87568.4|87543.4|87587.8|87549.6|87567.4|87536.2|43
1648810380000|2022-04-01 10:53:00|87568.8|87543.8|87570.3|87545.3|87580.4|87549|87568.6|87529.7|55
1648810390000|2022-04-01 10:53:10|87569.4|87544.4|87570|87545|87572.8|87547.8|87567.1|87542.1|42
1648810400000|2022-04-01 10:53:20|87570.3|87545.3|87575.8|87550.8|87577.2|87552.2|87568.9|87543.9|51
1648810410000|2022-04-01 10:53:30|87576.2|87551.2|87574.8|87549.8|87576.3|87551.3|87572.4|87547.4|40
1648810420000|2022-04-01 10:53:40|87574.9|87549.9|87569.1|87544.1|87576.7|87551.7|87564.1|87539.1|50
1648810430000|2022-04-01 10:53:50|87566.8|87541.8|87566.2|87541.2|87569.1|87544.1|87560.9|87535.9|45
1648810440000|2022-04-01 10:54:00|87567.1|87542.1|87565.7|87540.7|87567.7|87542.7|87563.2|87538.2|49
1648810450000|2022-04-01 10:54:10|87565.5|87540.5|87563.6|87538.6|87568.7|87543.7|87563.2|87538.2|43
1648810460000|2022-04-01 10:54:20|87562.4|87537.4|87567.2|87542.2|87580.8|87544.8|87561.8|87530.4|33
1648810470000|2022-04-01 10:54:30|87567.7|87542.7|87568.9|87543.9|87569.4|87544.4|87562.5|87537.5|39
1648810480000|2022-04-01 10:54:40|87568.2|87543.2|87565.9|87540.9|87569.5|87544.5|87559|87534|47
1648810490000|2022-04-01 10:54:50|87566.3|87541.3|87562.7|87537.7|87566.3|87541.3|87560.4|87535.4|31
1648810500000|2022-04-01 10:55:00|87562.1|87537.1|87532.9|87507.9|87568.7|87543|87532.9|87507.9|62
1648810510000|2022-04-01 10:55:10|87533.9|87508.9|87545.6|87520.6|87562.2|87522.6|87533.9|87508.9|47
1648810520000|2022-04-01 10:55:20|87544.8|87519.8|87528.1|87478.1|87547.1|87522.1|87515.5|87478|56
1648810530000|2022-04-01 10:55:30|87527.3|87477.3|87516.9|87491.9|87528.6|87491.9|87494.2|87459.2|58
1648810540000|2022-04-01 10:55:40|87518.2|87493.2|87513.4|87488.4|87535.6|87499|87500.6|87472.7|70
1648810550000|2022-04-01 10:55:50|87524.7|87474.7|87496.1|87471.1|87528|87489.7|87493.3|87460.5|57
1648810560000|2022-04-01 10:56:00|87495.5|87470.5|87499.6|87474.6|87533.4|87488|87494.2|87456.6|64
1648810570000|2022-04-01 10:56:10|87498.9|87473.9|87496.9|87471.9|87500.3|87475.3|87495.1|87470.1|47
1648810580000|2022-04-01 10:56:20|87509.7|87459.7|87523.3|87473.3|87523.3|87475.8|87492.7|87458|46
1648810590000|2022-04-01 10:56:30|87523|87473|87506.4|87481.4|87525.5|87489.3|87500.6|87462.5|67
1648810600000|2022-04-01 10:56:40|87506.6|87481.6|87512.7|87487.7|87528.9|87493.1|87503.6|87475.8|57
1648810610000|2022-04-01 10:56:50|87513.1|87488.1|87520.7|87495.7|87530|87495.7|87508.7|87478.3|52
1648810620000|2022-04-01 10:57:00|87521|87496|87520.3|87495.3|87528.6|87503.6|87517.5|87492.5|58
1648810630000|2022-04-01 10:57:10|87520.5|87495.5|87513.3|87488.3|87526.6|87501.6|87508.9|87483.9|54
1648810640000|2022-04-01 10:57:20|87513|87488|87506.2|87481.2|87528|87492.1|87500.2|87471.9|61
1648810650000|2022-04-01 10:57:30|87518.8|87468.8|87506.9|87481.9|87519.2|87487.8|87501|87468.8|67
1648810660000|2022-04-01 10:57:40|87506.7|87481.7|87558.9|87508.9|87560.9|87510.9|87503.7|87478.7|66
1648810670000|2022-04-01 10:57:50|87562.4|87512.4|87519.1|87494.1|87562.4|87512.4|87516.2|87487.3|71
1648810680000|2022-04-01 10:58:00|87519.5|87494.5|87520.7|87470.7|87521.2|87496.2|87509.3|87469.9|65
1648810690000|2022-04-01 10:58:10|87508.1|87483.1|87509.6|87484.6|87518.7|87484.9|87505.4|87468.7|54
1648810700000|2022-04-01 10:58:20|87509.5|87484.5|87506.7|87481.7|87509.7|87484.7|87498.2|87473.2|64
1648810710000|2022-04-01 10:58:30|87506.6|87481.6|87504.4|87479.4|87508.3|87483.3|87495.3|87470.3|55
1648810720000|2022-04-01 10:58:40|87502.9|87477.9|87494.6|87469.6|87508.1|87483.1|87494.5|87469.5|64
1648810730000|2022-04-01 10:58:50|87493.8|87468.8|87472.8|87447.8|87495.5|87470.5|87472.8|87436.2|71
1648810740000|2022-04-01 10:59:00|87473.1|87448.1|87461.5|87436.5|87485.8|87453.6|87461.5|87428.3|75
1648810750000|2022-04-01 10:59:10|87473.8|87423.8|87461.2|87436.2|87478.6|87444.1|87461.2|87421.1|58
1648810760000|2022-04-01 10:59:20|87462.5|87437.5|87462.6|87437.6|87468.8|87443.8|87456.1|87431.1|58
1648810770000|2022-04-01 10:59:30|87461.4|87436.4|87454|87429|87477.7|87440.4|87450.6|87425.6|75
1648810780000|2022-04-01 10:59:40|87453.8|87428.8|87435.5|87410.5|87460.9|87435.9|87432.7|87395.6|71
1648810790000|2022-04-01 10:59:50|87438.2|87413.2|87423.8|87398.8|87440.4|87415.4|87423.3|87383.8|65
1648810800000|2022-04-01 11:00:00|87424.2|87399.2|87465.4|87440.4|87474.9|87440.9|87423|87398|78
1648810810000|2022-04-01 11:00:10|87463.9|87438.9|87475.9|87450.9|87488.5|87450.9|87462.9|87431.9|68
1648810820000|2022-04-01 11:00:20|87473.4|87448.4|87474.4|87449.4|87488.6|87453|87472.9|87437.2|36
1648810830000|2022-04-01 11:00:30|87474|87449|87477.5|87452.5|87479.8|87454.8|87473|87448|30
1648810840000|2022-04-01 11:00:40|87475.8|87450.8|87500|87475|87518.7|87475|87475.3|87450.3|54
1648810850000|2022-04-01 11:00:50|87500.4|87475.4|87521.7|87496.7|87535.7|87497.7|87496|87471|62
1648810860000|2022-04-01 11:01:00|87521.8|87496.8|87553.6|87503.6|87556.5|87506.5|87521.8|87489.2|54
1648810870000|2022-04-01 11:01:10|87554|87504|87544.8|87519.8|87561.3|87522.5|87542.7|87504|58
1648810880000|2022-04-01 11:01:20|87545.4|87520.4|87542.9|87517.9|87557.6|87522.4|87541|87504.5|52
1648810890000|2022-04-01 11:01:30|87541.6|87516.6|87549.9|87524.9|87564.9|87524.9|87540.7|87511|51
1648810900000|2022-04-01 11:01:40|87547.5|87522.5|87563.2|87538.2|87577.6|87542.4|87547.5|87513.3|56
1648810910000|2022-04-01 11:01:50|87562.5|87537.5|87562.6|87537.6|87574.2|87541|87556.5|87520.5|39
1648810920000|2022-04-01 11:02:00|87562.5|87537.5|87558.7|87533.7|87564.1|87539.1|87557.7|87532.7|43
1648810930000|2022-04-01 11:02:10|87559|87534|87556.1|87531.1|87561.1|87536.1|87552.3|87527.3|34
1648810940000|2022-04-01 11:02:20|87555.7|87530.7|87566.3|87541.3|87576.8|87545.5|87555|87520.2|55
1648810950000|2022-04-01 11:02:30|87568.3|87543.3|87575.1|87550.1|87586.8|87550.1|87557.6|87519.8|66
1648810960000|2022-04-01 11:02:40|87565.8|87540.8|87567.7|87517.7|87573.6|87540.8|87556.1|87515.7|57
1648810970000|2022-04-01 11:02:50|87568.3|87518.3|87555.3|87530.3|87569.6|87534.1|87555.3|87514.7|60
1648810980000|2022-04-01 11:03:00|87555.6|87530.6|87561|87511|87573.5|87534.8|87549.4|87509.1|63
1648810990000|2022-04-01 11:03:10|87561.5|87511.5|87571.1|87521.1|87579|87529|87560.8|87510.8|60
1648811000000|2022-04-01 11:03:20|87573.1|87523.1|87575.5|87525.5|87575.5|87527.6|87552.6|87513.7|58
1648811010000|2022-04-01 11:03:30|87573.7|87523.7|87573.9|87523.9|87578.5|87542.7|87564.9|87520.4|56
1648811020000|2022-04-01 11:03:40|87574.3|87524.3|87563.8|87513.8|87576.2|87526.2|87561.1|87511.1|44
1648811030000|2022-04-01 11:03:50|87563.3|87513.3|87563.6|87513.6|87565.2|87515.2|87562|87512|36
1648811040000|2022-04-01 11:04:00|87562.4|87512.4|87562.3|87512.3|87563.6|87513.6|87558.6|87508.6|34
1648811050000|2022-04-01 11:04:10|87562.2|87512.2|87564|87514|87565|87515|87560.3|87510.3|45
1648811060000|2022-04-01 11:04:20|87563.9|87513.9|87549.8|87524.8|87564.8|87529.1|87549.6|87513.9|35
1648811070000|2022-04-01 11:04:30|87550|87525|87549|87524|87564.3|87529.6|87547.7|87511|48
1648811080000|2022-04-01 11:04:40|87548.8|87523.8|87547.3|87522.3|87551|87526|87546.6|87521.6|41
1648811090000|2022-04-01 11:04:50|87545.1|87520.1|87548.2|87498.2|87548.8|87520.1|87530.3|87492.9|45
1648811100000|2022-04-01 11:05:00|87548.7|87498.7|87548|87498|87548.8|87498.8|87546.2|87496.2|24
1648811110000|2022-04-01 11:05:10|87548.1|87498.1|87547.1|87497.1|87548.1|87498.1|87545.5|87495.5|19
1648811120000|2022-04-01 11:05:20|87547.3|87497.3|87549.1|87499.1|87551.9|87516.3|87536.5|87497.1|39
1648811130000|2022-04-01 11:05:30|87548.8|87498.8|87530.8|87505.8|87551.2|87514|87529.8|87496.4|50
1648811140000|2022-04-01 11:05:40|87531.6|87506.6|87528.8|87503.8|87544.8|87508|87528|87490.4|38
1648811150000|2022-04-01 11:05:50|87528.6|87503.6|87522|87497|87542|87504.5|87522|87484.2|43
1648811160000|2022-04-01 11:06:00|87521.3|87496.3|87522.6|87497.6|87538.3|87500.2|87520.8|87485.8|39
1648811170000|2022-04-01 11:06:10|87523.5|87498.5|87525.4|87500.4|87537.9|87500.6|87523.5|87487.4|29
1648811180000|2022-04-01 11:06:20|87525.3|87500.3|87523.7|87498.7|87538.3|87502|87522|87484.1|40
1648811190000|2022-04-01 11:06:30|87523.8|87498.8|87531.6|87506.6|87544.2|87510|87518.9|87481.7|56
1648811200000|2022-04-01 11:06:40|87532.1|87507.1|87539.1|87514.1|87552.9|87518|87531.3|87502.2|41
1648811210000|2022-04-01 11:06:50|87538.5|87513.5|87542.9|87517.9|87545.3|87520.3|87537.5|87512.5|47
1648811220000|2022-04-01 11:07:00|87543.1|87518.1|87542|87517|87544.1|87519.1|87540.7|87515.7|47
1648811230000|2022-04-01 11:07:10|87541.5|87516.5|87540.2|87515.2|87562|87522.9|87540.2|87503.6|42
1648811240000|2022-04-01 11:07:20|87540.8|87515.8|87541.9|87516.9|87552.4|87517.3|87538.4|87502.4|40
1648811250000|2022-04-01 11:07:30|87541.8|87516.8|87542.2|87517.2|87550.7|87518.8|87532.4|87497.3|53
1648811260000|2022-04-01 11:07:40|87544.6|87519.6|87542.4|87517.4|87545.9|87520.9|87542.1|87517.1|38
1648811270000|2022-04-01 11:07:50|87542.3|87517.3|87543.9|87518.9|87544|87519|87542.3|87517.3|31
1648811280000|2022-04-01 11:08:00|87543.8|87518.8|87546.2|87496.2|87552.6|87519.2|87535.7|87496.2|36
1648811290000|2022-04-01 11:08:10|87545.3|87495.3|87532.3|87507.3|87547.9|87508.2|87531.4|87491.5|43
1648811300000|2022-04-01 11:08:20|87533.3|87508.3|87531.4|87506.4|87542.2|87508.3|87529.6|87491.2|27
1648811310000|2022-04-01 11:08:30|87531.1|87506.1|87530.4|87505.4|87531.1|87506.1|87529.8|87504.8|24
1648811320000|2022-04-01 11:08:40|87530.6|87505.6|87526.8|87501.8|87540.6|87505.6|87526.7|87490.6|25
1648811330000|2022-04-01 11:08:50|87527|87502|87538.8|87488.8|87538.8|87509.2|87524.1|87487|36
1648811340000|2022-04-01 11:09:00|87525.7|87500.7|87516|87491|87526.7|87501.7|87515.5|87490.5|36
1648811350000|2022-04-01 11:09:10|87515.8|87490.8|87518.3|87493.3|87520.3|87495.3|87514.9|87489.9|33
1648811360000|2022-04-01 11:09:20|87519.2|87494.2|87520.6|87495.6|87531.2|87498.2|87516.2|87480.5|39
1648811370000|2022-04-01 11:09:30|87520.2|87495.2|87514.1|87489.1|87524.3|87495.8|87511.6|87474.3|36
1648811380000|2022-04-01 11:09:40|87513.7|87488.7|87516.8|87491.8|87518.5|87493.5|87512.2|87487.2|33
1648811390000|2022-04-01 11:09:50|87517.1|87492.1|87517.4|87492.4|87518.1|87493.1|87514.1|87489.1|46
1648811400000|2022-04-01 11:10:00|87517.3|87492.3|87529.1|87504.1|87540.7|87504.6|87515.4|87487|44
1648811410000|2022-04-01 11:10:10|87529.3|87504.3|87538.1|87488.1|87538.8|87504.6|87523|87486.1|30
1648811420000|2022-04-01 11:10:20|87538.2|87488.2|87526.1|87501.1|87539|87504.3|87525.2|87487.6|33
1648811430000|2022-04-01 11:10:30|87525.9|87500.9|87516.9|87491.9|87526.9|87501.9|87515.4|87490.4|48
1648811440000|2022-04-01 11:10:40|87516.8|87491.8|87520.3|87495.3|87521.7|87496.7|87516.8|87491.8|42
1648811450000|2022-04-01 11:10:50|87520.2|87495.2|87519.8|87494.8|87520.5|87495.5|87519.1|87494.1|42
1648811460000|2022-04-01 11:11:00|87519.6|87494.6|87519.6|87494.6|87520.6|87495.6|87517.4|87492.4|38
1648811470000|2022-04-01 11:11:10|87519.4|87494.4|87518.7|87493.7|87520|87495|87517|87492|31
1648811480000|2022-04-01 11:11:20|87518.8|87493.8|87518.9|87493.9|87518.9|87493.9|87516.6|87491.6|24
1648811490000|2022-04-01 11:11:30|87519.3|87494.3|87516.9|87491.9|87521|87496|87516.9|87491.9|46
1648811500000|2022-04-01 11:11:40|87518.1|87493.1|87520.6|87495.6|87521.6|87496.6|87517|87492|53
1648811510000|2022-04-01 11:11:50|87520.5|87495.5|87523.4|87498.4|87523.9|87498.9|87518.9|87493.9|44
1648811520000|2022-04-01 11:12:00|87523.8|87498.8|87527.2|87502.2|87528|87503|87522.4|87497.4|41
1648811530000|2022-04-01 11:12:10|87527.3|87502.3|87530.5|87505.5|87531.2|87506.2|87527.2|87502.2|49
1648811540000|2022-04-01 11:12:20|87530.8|87505.8|87528.1|87503.1|87530.8|87505.8|87524.7|87499.7|49
1648811550000|2022-04-01 11:12:30|87527|87502|87522.7|87497.7|87530.7|87505.7|87520.5|87495.5|55
1648811560000|2022-04-01 11:12:40|87523.8|87498.8|87524.2|87499.2|87525.1|87500.1|87521.2|87496.2|28
1648811570000|2022-04-01 11:12:50|87524.1|87499.1|87523.6|87498.6|87528.2|87503.2|87523|87498|35
1648811580000|2022-04-01 11:13:00|87525|87500|87523.1|87498.1|87526.2|87501.2|87522.5|87497.5|51
1648811590000|2022-04-01 11:13:10|87523.3|87498.3|87532|87507|87532|87507|87521.9|87496.9|32
1648811600000|2022-04-01 11:13:20|87530.9|87505.9|87523.8|87498.8|87532.4|87507.4|87519.9|87494.9|50
1648811610000|2022-04-01 11:13:30|87525|87500|87522.6|87497.6|87525|87500|87520.3|87495.3|43
1648811620000|2022-04-01 11:13:40|87523.1|87498.1|87521.1|87496.1|87523.1|87498.1|87518.4|87493.4|37
1648811630000|2022-04-01 11:13:50|87521|87496|87520.8|87495.8|87523.1|87498.1|87517.9|87492.9|48
1648811640000|2022-04-01 11:14:00|87521.3|87496.3|87528.5|87503.5|87529|87504|87520.4|87495.4|48
1648811650000|2022-04-01 11:14:10|87526.1|87501.1|87526.4|87501.4|87527.9|87502.9|87524.4|87499.4|43
1648811660000|2022-04-01 11:14:20|87525.9|87500.9|87526.6|87501.6|87527.3|87502.3|87524.9|87499.9|34
1648811670000|2022-04-01 11:14:30|87527.1|87502.1|87518.7|87493.7|87527.9|87502.9|87518.7|87493.7|44
1648811680000|2022-04-01 11:14:40|87518.6|87493.6|87519.3|87494.3|87522.3|87497.3|87516.1|87491.1|57
1648811690000|2022-04-01 11:14:50|87519.1|87494.1|87518.5|87493.5|87521.6|87496.6|87517.3|87492.3|55
1648811700000|2022-04-01 11:15:00|87519|87494|87518.8|87493.8|87519.7|87494.7|87517.3|87492.3|50
1648811710000|2022-04-01 11:15:10|87518.9|87493.9|87520.6|87495.6|87521|87496|87516.3|87491.3|41
1648811720000|2022-04-01 11:15:20|87521|87496|87519|87494|87522.3|87497.3|87518.6|87493.6|36
1648811730000|2022-04-01 11:15:30|87518.9|87493.9|87522.7|87497.7|87522.9|87497.9|87518.2|87493.2|38
1648811740000|2022-04-01 11:15:40|87523.1|87498.1|87520.2|87495.2|87524.2|87499.2|87517.2|87492.2|48
1648811750000|2022-04-01 11:15:50|87519.9|87494.9|87521.3|87496.3|87522.8|87497.8|87519.6|87494.6|37
1648811760000|2022-04-01 11:16:00|87519.9|87494.9|87520.2|87495.2|87522|87497|87519.8|87494.8|40
1648811770000|2022-04-01 11:16:10|87520.9|87495.9|87521.3|87496.3|87526.5|87501.5|87518.9|87493.9|60
1648811780000|2022-04-01 11:16:20|87521.5|87496.5|87519.4|87494.4|87521.6|87496.6|87517.3|87492.3|51
1648811790000|2022-04-01 11:16:30|87519.1|87494.1|87549.2|87499.2|87550.7|87510.9|87518.7|87490.4|50
1648811800000|2022-04-01 11:16:40|87549.1|87499.1|87537.6|87512.6|87554.5|87516.6|87535.2|87499.1|56
1648811810000|2022-04-01 11:16:50|87537.4|87512.4|87557.7|87532.7|87571.2|87533.7|87537.4|87512.4|58
1648811820000|2022-04-01 11:17:00|87558.9|87533.9|87572.1|87522.1|87573|87537.4|87555.6|87518|64
1648811830000|2022-04-01 11:17:10|87559.4|87534.4|87558.8|87533.8|87572.6|87534.4|87556.4|87514.6|53
1648811840000|2022-04-01 11:17:20|87560.1|87535.1|87572.3|87522.3|87576.7|87545.9|87557|87521.2|60
1648811850000|2022-04-01 11:17:30|87571.6|87521.6|87576.6|87551.6|87588.3|87551.6|87562.9|87520.8|57
1648811860000|2022-04-01 11:17:40|87576.9|87551.9|87568.9|87543.9|87576.9|87551.9|87568.1|87543.1|64
1648811870000|2022-04-01 11:17:50|87569|87544|87565.9|87540.9|87571.3|87546.3|87565.9|87540.9|39
1648811880000|2022-04-01 11:18:00|87565.4|87540.4|87578.2|87553.2|87588.1|87553.2|87563.9|87538.1|56
1648811890000|2022-04-01 11:18:10|87579.1|87554.1|87608.7|87558.7|87608.7|87572.8|87579.1|87546.7|69
1648811900000|2022-04-01 11:18:20|87609|87559|87611.4|87561.4|87615.3|87577|87596.5|87558.3|67
1648811910000|2022-04-01 11:18:30|87610.2|87560.2|87607.3|87582.3|87618.2|87582.3|87594.6|87558.7|61
1648811920000|2022-04-01 11:18:40|87618.1|87568.1|87619.1|87569.1|87624.4|87574.4|87617.8|87567.8|35
1648811930000|2022-04-01 11:18:50|87619.7|87569.7|87619.6|87569.6|87621.6|87584.9|87605.4|87568.9|45
1648811940000|2022-04-01 11:19:00|87619.1|87569.1|87609.1|87584.1|87619.2|87585.9|87607|87568.1|38
1648811950000|2022-04-01 11:19:10|87609.4|87584.4|87627|87577|87629.7|87593.8|87609.2|87575.9|62
1648811960000|2022-04-01 11:19:20|87627.1|87577.1|87633.3|87583.3|87635.8|87597.7|87621.8|87576.8|45
1648811970000|2022-04-01 11:19:30|87633.7|87583.7|87629.5|87604.5|87644|87608.1|87622.2|87583.6|60
1648811980000|2022-04-01 11:19:40|87631.2|87606.2|87648.8|87598.8|87651.4|87616|87631.2|87591.1|56
1648811990000|2022-04-01 11:19:50|87648|87598|87633.4|87608.4|87657.6|87619.8|87632.1|87597.6|62
1648812000000|2022-04-01 11:20:00|87633.1|87608.1|87638.6|87613.6|87646.9|87615.5|87632.2|87595.6|52
1648812010000|2022-04-01 11:20:10|87638.9|87613.9|87638.2|87613.2|87639.6|87614.6|87636.1|87611.1|36
1648812020000|2022-04-01 11:20:20|87637.7|87612.7|87636|87611|87646.6|87616.4|87635.6|87596.6|31
1648812030000|2022-04-01 11:20:30|87635.6|87610.6|87638.3|87613.3|87651.1|87614.1|87632.1|87593.5|53
1648812040000|2022-04-01 11:20:40|87639.3|87614.3|87654.2|87604.2|87659.4|87620.2|87639.3|87604.2|62
1648812050000|2022-04-01 11:20:50|87651.7|87601.7|87655.1|87605.1|87658.7|87620.6|87643.1|87601.7|54
1648812060000|2022-04-01 11:21:00|87655.2|87605.2|87644.8|87619.8|87656.6|87620.5|87642|87604.2|34
1648812070000|2022-04-01 11:21:10|87644.5|87619.5|87649.4|87624.4|87662.8|87625.5|87643|87606.7|38
1648812080000|2022-04-01 11:21:20|87649.1|87624.1|87651.3|87626.3|87651.5|87626.5|87649.1|87624.1|34
1648812090000|2022-04-01 11:21:30|87650.5|87625.5|87656.1|87606.1|87676.8|87637.3|87646.4|87606.1|53
1648812100000|2022-04-01 11:21:40|87657|87607|87646.5|87621.5|87657|87627.9|87644.2|87606.9|55
1648812110000|2022-04-01 11:21:50|87646.7|87621.7|87630.6|87605.6|87646.7|87621.7|87629.2|87584.8|41
1648812120000|2022-04-01 11:22:00|87630.3|87605.3|87631.1|87606.1|87631.8|87606.8|87629.7|87604.7|25
1648812130000|2022-04-01 11:22:10|87631.6|87606.6|87631.3|87606.3|87632|87607|87631.3|87606.3|7
1648812140000|2022-04-01 11:22:20|87631.4|87606.4|87630.5|87605.5|87631.6|87606.6|87629.6|87604.6|27
1648812150000|2022-04-01 11:22:30|87630.4|87605.4|87628.5|87603.5|87632.5|87607.5|87628.5|87603.5|25
1648812160000|2022-04-01 11:22:40|87630.6|87605.6|87627.7|87602.7|87630.9|87605.9|87625.9|87600.9|33
1648812170000|2022-04-01 11:22:50|87627.3|87602.3|87628.3|87603.3|87628.5|87603.5|87626.7|87601.7|26
1648812180000|2022-04-01 11:23:00|87628.1|87603.1|87627.4|87602.4|87629.1|87604.1|87626.7|87601.7|20
1648812190000|2022-04-01 11:23:10|87627.3|87602.3|87625.4|87600.4|87627.9|87602.9|87625.2|87600.2|34
1648812200000|2022-04-01 11:23:20|87625.5|87600.5|87620.4|87595.4|87626.2|87601.2|87618.5|87593.5|49
1648812210000|2022-04-01 11:23:30|87621.9|87596.9|87620.8|87595.8|87622|87597|87619.6|87594.6|42
1648812220000|2022-04-01 11:23:40|87620.3|87595.3|87616|87591|87621.6|87596.6|87615.9|87590.9|38
1648812230000|2022-04-01 11:23:50|87615.6|87590.6|87618.5|87593.5|87619.3|87594.3|87615.6|87590.6|47
1648812240000|2022-04-01 11:24:00|87617.9|87592.9|87616.6|87591.6|87619.1|87594.1|87615.9|87590.9|33
1648812250000|2022-04-01 11:24:10|87616.9|87591.9|87619.1|87594.1|87621.9|87596.9|87616.9|87591.9|40
1648812260000|2022-04-01 11:24:20|87619.2|87594.2|87617.7|87592.7|87619.5|87594.5|87616.3|87591.3|40
1648812270000|2022-04-01 11:24:30|87617.3|87592.3|87617.6|87592.6|87619.3|87594.3|87616.7|87591.7|31
1648812280000|2022-04-01 11:24:40|87617.7|87592.7|87619|87594|87620.9|87595.9|87615.9|87590.9|45
1648812290000|2022-04-01 11:24:50|87619.1|87594.1|87620.8|87595.8|87622|87597|87619|87594|29
1648812300000|2022-04-01 11:25:00|87620.6|87595.6|87626.5|87601.5|87626.5|87601.5|87620.2|87595.2|34
1648812310000|2022-04-01 11:25:10|87627|87602|87620.2|87595.2|87627.6|87602.6|87617.7|87592.7|53
1648812320000|2022-04-01 11:25:20|87619.9|87594.9|87619.5|87594.5|87622.2|87597.2|87619.1|87594.1|38
1648812330000|2022-04-01 11:25:30|87619.7|87594.7|87621.6|87596.6|87621.9|87596.9|87619.3|87594.3|19
1648812340000|2022-04-01 11:25:40|87621.5|87596.5|87639.5|87614.5|87649.2|87614.5|87621.5|87596.5|42
1648812350000|2022-04-01 11:25:50|87638.3|87613.3|87652|87627|87655.8|87627|87637.9|87605.8|40
1648812360000|2022-04-01 11:26:00|87651.6|87626.6|87641.2|87616.2|87660.3|87626.6|87641.2|87609.3|35
1648812370000|2022-04-01 11:26:10|87641|87616|87649.5|87599.5|87649.6|87616.4|87636.7|87599.3|38
1648812380000|2022-04-01 11:26:20|87649.6|87599.6|87638.6|87613.6|87650.1|87614.3|87637.6|87599.6|18
1648812390000|2022-04-01 11:26:30|87638.8|87613.8|87630.2|87605.2|87643.7|87615.2|87629.8|87592.3|36
1648812400000|2022-04-01 11:26:40|87630.6|87605.6|87633.9|87608.9|87642.1|87608.9|87627.4|87591.6|50
1648812410000|2022-04-01 11:26:50|87634.2|87609.2|87634.6|87609.6|87636.3|87611.3|87630.5|87605.5|31
1648812420000|2022-04-01 11:27:00|87635.9|87610.9|87636.8|87611.8|87638.1|87613.1|87632.8|87607.8|35
1648812430000|2022-04-01 11:27:10|87636.7|87611.7|87635.1|87610.1|87637.2|87612.2|87634.7|87609.7|38
1648812440000|2022-04-01 11:27:20|87635.2|87610.2|87627.6|87602.6|87639.2|87614.2|87626.7|87601.7|45
1648812450000|2022-04-01 11:27:30|87627.4|87602.4|87621.8|87596.8|87627.4|87602.4|87621.2|87596.2|50
1648812460000|2022-04-01 11:27:40|87622.4|87597.4|87621.8|87596.8|87625.8|87600.8|87621.2|87596.2|44
1648812470000|2022-04-01 11:27:50|87621.6|87596.6|87620|87595|87622.9|87597.9|87617.4|87592.4|50
1648812480000|2022-04-01 11:28:00|87617.9|87592.9|87614.6|87589.6|87617.9|87592.9|87610.5|87585.5|47
1648812490000|2022-04-01 11:28:10|87614.1|87589.1|87614.8|87589.8|87616.2|87591.2|87610.6|87585.6|48
1648812500000|2022-04-01 11:28:20|87614.5|87589.5|87615.7|87590.7|87618.9|87593.9|87613.6|87588.6|41
1648812510000|2022-04-01 11:28:30|87615.8|87590.8|87613.5|87588.5|87621.3|87596.3|87612.6|87587.6|58
1648812520000|2022-04-01 11:28:40|87613.4|87588.4|87612.3|87587.3|87613.8|87588.8|87612.2|87587.2|27
1648812530000|2022-04-01 11:28:50|87612.4|87587.4|87613.3|87588.3|87615|87590|87612.1|87587.1|32
1648812540000|2022-04-01 11:29:00|87613.1|87588.1|87611.4|87586.4|87617.1|87592.1|87610.5|87585.5|38
1648812550000|2022-04-01 11:29:10|87611.7|87586.7|87604|87579|87621.9|87586.9|87603.7|87567.8|39
1648812560000|2022-04-01 11:29:20|87616|87566|87592|87567|87616|87580|87589.6|87551.2|52
1648812570000|2022-04-01 11:29:30|87592.4|87567.4|87593.7|87568.7|87608.6|87569.7|87590.4|87550.6|48
1648812580000|2022-04-01 11:29:40|87594.3|87569.3|87597|87572|87610.1|87573.1|87591.9|87559.6|40
1648812590000|2022-04-01 11:29:50|87596.2|87571.2|87581.5|87556.5|87597.1|87571.3|87580.3|87544.7|42
1648812600000|2022-04-01 11:30:00|87581.4|87556.4|87583.1|87558.1|87583.1|87558.1|87579.4|87554.4|35
1648812610000|2022-04-01 11:30:10|87583|87558|87580.6|87555.6|87583.9|87558.9|87579.4|87554.4|33
1648812620000|2022-04-01 11:30:20|87581|87556|87592.9|87542.9|87593.2|87556.7|87574.2|87538.3|52
1648812630000|2022-04-01 11:30:30|87593.7|87543.7|87585.5|87560.5|87598.7|87561.3|87579.9|87543.5|44
1648812640000|2022-04-01 11:30:40|87585.6|87560.6|87593.5|87568.5|87593.5|87568.5|87583.6|87558.6|34
1648812650000|2022-04-01 11:30:50|87592.2|87567.2|87623.7|87573.7|87627.6|87587.7|87592|87564.7|58
1648812660000|2022-04-01 11:31:00|87625.3|87575.3|87613.3|87588.3|87627.8|87590|87610.9|87573.6|57
1648812670000|2022-04-01 11:31:10|87613.1|87588.1|87606.2|87581.2|87625.1|87588.3|87605.5|87565.7|46
1648812680000|2022-04-01 11:31:20|87606.7|87581.7|87605.7|87580.7|87621.2|87584.4|87605.3|87566.6|51
1648812690000|2022-04-01 11:31:30|87608.4|87583.4|87620.1|87570.1|87621.1|87583.8|87606.4|87569.6|34
1648812700000|2022-04-01 11:31:40|87620.3|87570.3|87604.9|87579.9|87620.7|87579.9|87603.8|87568.8|23
1648812710000|2022-04-01 11:31:50|87602.6|87577.6|87605.7|87580.7|87618.4|87581.4|87602.6|87566.2|37
1648812720000|2022-04-01 11:32:00|87605|87580|87609.3|87559.3|87616.4|87580|87598.9|87559.3|30
1648812730000|2022-04-01 11:32:10|87610.6|87560.6|87607.4|87557.4|87610.6|87560.6|87607.4|87557.4|33
1648812740000|2022-04-01 11:32:20|87607.2|87557.2|87603|87553|87607.2|87569|87592.5|87551.9|42
1648812750000|2022-04-01 11:32:30|87602.8|87552.8|87590.7|87565.7|87603|87565.9|87589|87551.7|26
1648812760000|2022-04-01 11:32:40|87590.5|87565.5|87590.3|87565.3|87591.6|87566.6|87589.3|87564.3|24
1648812770000|2022-04-01 11:32:50|87589.2|87564.2|87589.3|87564.3|87590.9|87565.9|87586.9|87561.9|37
1648812780000|2022-04-01 11:33:00|87589.1|87564.1|87593.6|87568.6|87596.2|87571.2|87589|87564|53
1648812790000|2022-04-01 11:33:10|87593.8|87568.8|87588.9|87563.9|87593.8|87568.8|87588.5|87563.5|29
1648812800000|2022-04-01 11:33:20|87588.8|87563.8|87589.2|87564.2|87589.6|87564.6|87588.6|87563.6|21
1648812810000|2022-04-01 11:33:30|87588.6|87563.6|87579|87554|87594.1|87563.9|87575.3|87544.1|38
1648812820000|2022-04-01 11:33:40|87580.9|87555.9|87580.2|87555.2|87582.6|87557.6|87576.6|87551.6|40
1648812830000|2022-04-01 11:33:50|87580.6|87555.6|87580.1|87555.1|87580.7|87555.7|87579.3|87554.3|29
1648812840000|2022-04-01 11:34:00|87580|87555|87584|87559|87585|87560|87580|87555|23
1648812850000|2022-04-01 11:34:10|87583.5|87558.5|87583.9|87558.9|87585|87560|87583.1|87558.1|27
1648812860000|2022-04-01 11:34:20|87584|87559|87583.4|87558.4|87585.4|87560.4|87583.2|87558.2|30
1648812870000|2022-04-01 11:34:30|87583.5|87558.5|87584.4|87559.4|87584.6|87559.6|87580.8|87555.8|39
1648812880000|2022-04-01 11:34:40|87584.3|87559.3|87586.7|87561.7|87586.7|87561.7|87584.3|87559.3|25
1648812890000|2022-04-01 11:34:50|87586.6|87561.6|87585.2|87560.2|87586.6|87561.6|87584.6|87559.6|27
1648812900000|2022-04-01 11:35:00|87585.3|87560.3|87587.4|87562.4|87590.6|87565.6|87585.2|87560.2|27
1648812910000|2022-04-01 11:35:10|87587.7|87562.7|87598.3|87548.3|87598.5|87563.1|87580.5|87548.1|43
1648812920000|2022-04-01 11:35:20|87586.1|87561.1|87585.7|87560.7|87590.6|87565.6|87585.2|87560.2|38
1648812930000|2022-04-01 11:35:30|87585.8|87560.8|87586.4|87561.4|87588.1|87563.1|87585.8|87560.8|18
1648812940000|2022-04-01 11:35:40|87586.2|87561.2|87583.4|87558.4|87586.2|87561.2|87583.1|87558.1|24
1648812950000|2022-04-01 11:35:50|87583.1|87558.1|87590.5|87565.5|87591.2|87566.2|87583.1|87558.1|44
1648812960000|2022-04-01 11:36:00|87589.8|87564.8|87594.4|87569.4|87606.8|87571|87586.7|87551.4|48
1648812970000|2022-04-01 11:36:10|87596.5|87571.5|87597.3|87572.3|87598.1|87573.1|87593.5|87568.5|38
1648812980000|2022-04-01 11:36:20|87597.2|87572.2|87600.7|87575.7|87611.5|87579.7|87595.5|87560.2|40
1648812990000|2022-04-01 11:36:30|87600.8|87575.8|87610.7|87585.7|87612.4|87587.4|87600|87575|40
1648813000000|2022-04-01 11:36:40|87610.8|87585.8|87602.5|87577.5|87618.3|87585.8|87602.2|87565|41
1648813010000|2022-04-01 11:36:50|87602.4|87577.4|87600.9|87575.9|87602.4|87577.4|87600.2|87575.2|30
1648813020000|2022-04-01 11:37:00|87601.2|87576.2|87598.4|87573.4|87601.5|87576.5|87597.8|87572.8|37
1648813030000|2022-04-01 11:37:10|87598.3|87573.3|87600.2|87575.2|87601.2|87576.2|87597|87572|39
1648813040000|2022-04-01 11:37:20|87600.6|87575.6|87599.9|87574.9|87601.9|87576.9|87599.8|87574.8|39
1648813050000|2022-04-01 11:37:30|87599.1|87574.1|87597.9|87572.9|87600.8|87575.8|87597.3|87572.3|40
1648813060000|2022-04-01 11:37:40|87597.8|87572.8|87595.9|87570.9|87599.5|87574.5|87593.1|87568.1|48
1648813070000|2022-04-01 11:37:50|87595.5|87570.5|87597|87572|87597.3|87572.3|87594.3|87569.3|30
1648813080000|2022-04-01 11:38:00|87597.2|87572.2|87600.4|87575.4|87600.4|87575.4|87596.7|87571.7|37
1648813090000|2022-04-01 11:38:10|87599.2|87574.2|87600.6|87575.6|87602.7|87577.7|87599.2|87574.2|33
1648813100000|2022-04-01 11:38:20|87600.5|87575.5|87591.4|87566.4|87618.1|87579.5|87591.4|87566.4|48
1648813110000|2022-04-01 11:38:30|87590.5|87565.5|87608.7|87583.7|87608.7|87583.7|87590.5|87565.5|61
1648813120000|2022-04-01 11:38:40|87622|87572|87616.4|87591.4|87630.7|87594.1|87607.1|87572|54
1648813130000|2022-04-01 11:38:50|87615.3|87590.3|87618.2|87593.2|87619.2|87594.2|87614.3|87589.3|57
1648813140000|2022-04-01 11:39:00|87617.7|87592.7|87619.9|87594.9|87623.3|87598.3|87616.9|87591.9|52
1648813150000|2022-04-01 11:39:10|87620|87595|87624.1|87574.1|87624.4|87598|87609.3|87569.9|50
1648813160000|2022-04-01 11:39:20|87622.4|87572.4|87594.4|87544.4|87622.6|87572.6|87588.7|87543.7|58
1648813170000|2022-04-01 11:39:30|87595|87545|87595.5|87545.5|87597|87547|87594.5|87544.5|61
1648813180000|2022-04-01 11:39:40|87595.8|87545.8|87579.6|87554.6|87596|87559.4|87576.9|87539.7|46
1648813190000|2022-04-01 11:39:50|87579.2|87554.2|87577.5|87552.5|87579.7|87554.7|87576.7|87551.7|17
1648813200000|2022-04-01 11:40:00|87577.6|87552.6|87559.4|87534.4|87584.5|87553.6|87554.9|87521.2|48
1648813210000|2022-04-01 11:40:10|87559.1|87534.1|87571|87521|87572|87534.6|87557.2|87520.4|34
1648813220000|2022-04-01 11:40:20|87560.3|87510.3|87557.2|87532.2|87560.3|87532.3|87545.7|87510.3|48
1648813230000|2022-04-01 11:40:30|87556.6|87531.6|87558.9|87533.9|87571.2|87537.2|87555.3|87521.2|42
1648813240000|2022-04-01 11:40:40|87559.2|87534.2|87561.9|87536.9|87571.6|87538.4|87558.6|87518.9|45
1648813250000|2022-04-01 11:40:50|87563|87538|87578.1|87528.1|87580.7|87543.5|87563|87527.4|49
1648813260000|2022-04-01 11:41:00|87578|87528|87561.2|87536.2|87578.2|87536.2|87557.5|87520.5|36
1648813270000|2022-04-01 11:41:10|87560.7|87535.7|87561.2|87536.2|87561.2|87536.2|87559.9|87534.9|19
1648813280000|2022-04-01 11:41:20|87561.1|87536.1|87564.6|87539.6|87564.6|87539.6|87559.4|87534.4|24
1648813290000|2022-04-01 11:41:30|87563.3|87538.3|87579|87529|87580.4|87542|87562.4|87524.6|35
1648813300000|2022-04-01 11:41:40|87579.3|87529.3|87570.9|87545.9|87585.5|87545.9|87568.8|87528.7|34
1648813310000|2022-04-01 11:41:50|87570.5|87545.5|87566.8|87541.8|87570.5|87545.5|87566.8|87541.8|22
1648813320000|2022-04-01 11:42:00|87567.3|87542.3|87566.6|87541.6|87581.4|87543.6|87565.9|87529.4|36
1648813330000|2022-04-01 11:42:10|87567|87542|87566.2|87541.2|87568.6|87543.6|87565.6|87540.6|32
1648813340000|2022-04-01 11:42:20|87566.3|87541.3|87563.9|87538.9|87576.6|87542|87561|87526.1|49
1648813350000|2022-04-01 11:42:30|87564.1|87539.1|87567.5|87542.5|87568.4|87543.4|87561.5|87536.5|40
1648813360000|2022-04-01 11:42:40|87566.9|87541.9|87566.5|87541.5|87568.5|87543.5|87562.4|87537.4|47
1648813370000|2022-04-01 11:42:50|87566.2|87541.2|87565.3|87540.3|87567.3|87542.3|87563.6|87538.6|40
1648813380000|2022-04-01 11:43:00|87564.8|87539.8|87572.9|87522.9|87575.4|87540.2|87558.6|87521.6|47
1648813390000|2022-04-01 11:43:10|87572.7|87522.7|87557.2|87532.2|87572.7|87538.9|87556|87522.2|50
1648813400000|2022-04-01 11:43:20|87557.5|87532.5|87556|87531|87558.1|87533.1|87554.3|87529.3|47
1648813410000|2022-04-01 11:43:30|87554.9|87529.9|87554.8|87529.8|87556.9|87531.9|87554.6|87529.6|32
1648813420000|2022-04-01 11:43:40|87554.9|87529.9|87555.5|87530.5|87557.7|87532.7|87554.6|87529.6|41
1648813430000|2022-04-01 11:43:50|87556.1|87531.1|87549.9|87524.9|87556.1|87531.1|87549.3|87524.3|58
1648813440000|2022-04-01 11:44:00|87548.4|87523.4|87550.4|87525.4|87550.4|87525.4|87542.8|87517.8|59
1648813450000|2022-04-01 11:44:10|87550.2|87525.2|87564.9|87539.9|87576.1|87541.1|87548.6|87522.5|47
1648813460000|2022-04-01 11:44:20|87564.7|87539.7|87565.6|87540.6|87568.1|87543.1|87564.7|87539.7|50
1648813470000|2022-04-01 11:44:30|87566.3|87541.3|87561|87536|87571.7|87541.6|87556.8|87521.5|46
1648813480000|2022-04-01 11:44:40|87565|87540|87559.3|87534.3|87577.4|87540.5|87558.9|87526.6|57
1648813490000|2022-04-01 11:44:50|87559.7|87534.7|87554.6|87529.6|87570.4|87535.1|87553.7|87518.9|41
1648813500000|2022-04-01 11:45:00|87554.3|87529.3|87556|87531|87559|87534|87554.3|87529.3|54
1648813510000|2022-04-01 11:45:10|87555.9|87530.9|87554.9|87529.9|87556.3|87531.3|87554|87529|29
1648813520000|2022-04-01 11:45:20|87553.1|87528.1|87559.5|87534.5|87560.7|87535.7|87552|87527|47
1648813530000|2022-04-01 11:45:30|87559.6|87534.6|87562.5|87537.5|87566.8|87541.8|87559.6|87534.6|46
1648813540000|2022-04-01 11:45:40|87562.6|87537.6|87562.3|87537.3|87565.3|87540.3|87560.4|87535.4|55
1648813550000|2022-04-01 11:45:50|87562|87537|87565|87540|87565|87540|87562|87537|29
1648813560000|2022-04-01 11:46:00|87564.4|87539.4|87566.3|87541.3|87571.6|87546.6|87564.1|87539.1|42
1648813570000|2022-04-01 11:46:10|87566|87541|87565.9|87540.9|87569.1|87544.1|87565.2|87540.2|40
1648813580000|2022-04-01 11:46:20|87566|87541|87560|87535|87566|87541|87558.5|87533.5|38
1648813590000|2022-04-01 11:46:30|87560.1|87535.1|87560.1|87535.1|87561.3|87536.3|87558.1|87533.1|28
1648813600000|2022-04-01 11:46:40|87560.6|87535.6|87563.7|87538.7|87565.6|87540.6|87560.5|87535.5|43
1648813610000|2022-04-01 11:46:50|87564.2|87539.2|87554.1|87529.1|87570.6|87540.9|87554.1|87517.2|43
1648813620000|2022-04-01 11:47:00|87554|87529|87541.4|87516.4|87559.8|87529|87539.9|87503|55
1648813630000|2022-04-01 11:47:10|87541.3|87516.3|87539.5|87514.5|87552.6|87517.1|87538.5|87502.5|48
1648813640000|2022-04-01 11:47:20|87539.4|87514.4|87541.1|87516.1|87541.6|87516.6|87539.2|87514.2|35
1648813650000|2022-04-01 11:47:30|87541.3|87516.3|87542.4|87517.4|87542.7|87517.7|87539.2|87514.2|33
1648813660000|2022-04-01 11:47:40|87542.1|87517.1|87546|87521|87546|87521|87541.7|87516.7|41
1648813670000|2022-04-01 11:47:50|87545.9|87520.9|87547.5|87522.5|87549.4|87524.4|87543.5|87518.5|41
1648813680000|2022-04-01 11:48:00|87547.7|87522.7|87550.5|87525.5|87551.5|87526.5|87546.8|87521.8|55
1648813690000|2022-04-01 11:48:10|87550.4|87525.4|87543.4|87518.4|87552.5|87527.5|87543.1|87518.1|55
1648813700000|2022-04-01 11:48:20|87543.5|87518.5|87537.8|87512.8|87543.9|87518.9|87537.7|87512.7|44
1648813710000|2022-04-01 11:48:30|87538.2|87513.2|87537.9|87512.9|87539.1|87514.1|87535.2|87510.2|48
1648813720000|2022-04-01 11:48:40|87538.5|87513.5|87537.5|87512.5|87542.8|87517.8|87537.2|87512.2|43
1648813730000|2022-04-01 11:48:50|87538.2|87513.2|87538|87513|87540|87515|87537.8|87512.8|30
1648813740000|2022-04-01 11:49:00|87537.8|87512.8|87551.8|87526.8|87559.3|87527.6|87534.9|87509.3|56
1648813750000|2022-04-01 11:49:10|87551.9|87526.9|87554.4|87529.4|87555.1|87530.1|87549.6|87524.6|32
1648813760000|2022-04-01 11:49:20|87555.3|87530.3|87546.2|87521.2|87557.1|87530.5|87545.3|87507.1|57
1648813770000|2022-04-01 11:49:30|87546|87521|87547|87522|87547.1|87522.1|87545.5|87520.5|34
1648813780000|2022-04-01 11:49:40|87546.9|87521.9|87544|87519|87549.2|87524.2|87544|87519|41
1648813790000|2022-04-01 11:49:50|87543.9|87518.9|87554.8|87529.8|87565.7|87530.2|87539.6|87514.3|51
1648813800000|2022-04-01 11:50:00|87554.1|87529.1|87565.2|87515.2|87568.9|87529.2|87550.7|87514.7|55
1648813810000|2022-04-01 11:50:10|87551.9|87526.9|87554.6|87529.6|87560.9|87530.2|87548.1|87510.6|57
1648813820000|2022-04-01 11:50:20|87554.3|87529.3|87577.7|87527.7|87579|87538.6|87552.6|87514.9|42
1648813830000|2022-04-01 11:50:30|87577.9|87527.9|87560.8|87535.8|87579.5|87539.5|87557.9|87520.8|44
1648813840000|2022-04-01 11:50:40|87560.4|87535.4|87563.5|87538.5|87570.4|87538.5|87556.9|87518.3|49
1648813850000|2022-04-01 11:50:50|87562.7|87537.7|87556.3|87531.3|87576.7|87537.7|87554.8|87517.9|45
1648813860000|2022-04-01 11:51:00|87556.8|87531.8|87576|87526|87576.1|87538.9|87555.8|87521.3|55
1648813870000|2022-04-01 11:51:10|87575.9|87525.9|87568.3|87518.3|87582.1|87542.4|87552.4|87518.3|58
1648813880000|2022-04-01 11:51:20|87568.5|87518.5|87548.6|87523.6|87569.5|87530.7|87543.5|87512.8|44
1648813890000|2022-04-01 11:51:30|87548.5|87523.5|87550.9|87525.9|87563.7|87526.6|87548.5|87512.9|59
1648813900000|2022-04-01 11:51:40|87550.8|87525.8|87545.8|87520.8|87550.8|87525.8|87542|87517|42
1648813910000|2022-04-01 11:51:50|87546.3|87521.3|87544.1|87519.1|87547|87522|87543.7|87518.7|28
1648813920000|2022-04-01 11:52:00|87543.8|87518.8|87529|87504|87558.3|87518.8|87528.2|87503.2|42
1648813930000|2022-04-01 11:52:10|87529.5|87504.5|87525.1|87500.1|87545.1|87507.3|87521.6|87486.2|60
1648813940000|2022-04-01 11:52:20|87525.4|87500.4|87528.1|87503.1|87543.8|87505.8|87524.4|87490.3|55
1648813950000|2022-04-01 11:52:30|87528.2|87503.2|87527.5|87502.5|87541.4|87503.2|87525|87488.8|60
1648813960000|2022-04-01 11:52:40|87527.7|87502.7|87527.5|87502.5|87530.9|87505.9|87525.5|87500.5|66
1648813970000|2022-04-01 11:52:50|87527.3|87502.3|87532.6|87507.6|87533.3|87508.3|87527.1|87502.1|67
1648813980000|2022-04-01 11:53:00|87532.5|87507.5|87532.3|87507.3|87534|87509|87531.5|87506.5|36
1648813990000|2022-04-01 11:53:10|87532.2|87507.2|87531.3|87506.3|87533.7|87508.7|87530.9|87505.9|30
1648814000000|2022-04-01 11:53:20|87530.6|87505.6|87533.3|87508.3|87533.3|87508.3|87528.4|87503.4|44
1648814010000|2022-04-01 11:53:30|87533.1|87508.1|87532|87507|87533.3|87508.3|87530.6|87505.6|52
1648814020000|2022-04-01 11:53:40|87531.8|87506.8|87531.9|87506.9|87534|87509|87531.8|87506.8|54
1648814030000|2022-04-01 11:53:50|87532.2|87507.2|87530.5|87505.5|87534.3|87509.3|87529.3|87504.3|55
1648814040000|2022-04-01 11:54:00|87530.6|87505.6|87551.8|87526.8|87554.1|87529.1|87530.1|87503.1|72
1648814050000|2022-04-01 11:54:10|87551.7|87526.7|87546.5|87521.5|87570.1|87535.2|87544.9|87519.9|63
1648814060000|2022-04-01 11:54:20|87546.3|87521.3|87537.8|87512.8|87550.1|87525.1|87536|87511|51
1648814070000|2022-04-01 11:54:30|87537.6|87512.6|87542.4|87517.4|87543.5|87518.5|87535.8|87510.8|37
1648814080000|2022-04-01 11:54:40|87543|87518|87552.7|87527.7|87552.7|87527.7|87541.7|87516.7|46
1648814090000|2022-04-01 11:54:50|87551.7|87526.7|87549.3|87524.3|87552.7|87527.7|87547.9|87522.9|45
1648814100000|2022-04-01 11:55:00|87549.8|87524.8|87537.2|87512.2|87549.8|87524.8|87535.5|87510.5|43
1648814110000|2022-04-01 11:55:10|87535.3|87510.3|87522.6|87497.6|87535.3|87510.3|87522.6|87497.6|52
1648814120000|2022-04-01 11:55:20|87524.1|87499.1|87511.6|87486.6|87527.9|87502.9|87511.6|87486.6|56
1648814130000|2022-04-01 11:55:30|87509.7|87484.7|87482.7|87457.7|87514.1|87489.1|87481.9|87447.8|69
1648814140000|2022-04-01 11:55:40|87482.2|87457.2|87497.2|87472.2|87500.7|87475.7|87481.2|87456.2|60
1648814150000|2022-04-01 11:55:50|87497.5|87472.5|87492.8|87467.8|87503.8|87478.8|87488.1|87463.1|57
1648814160000|2022-04-01 11:56:00|87492.9|87467.9|87484.2|87459.2|87496.5|87471.5|87482.9|87457.9|61
1648814170000|2022-04-01 11:56:10|87481.7|87456.7|87467.9|87442.9|87486.6|87461.6|87467.4|87429.8|67
1648814180000|2022-04-01 11:56:20|87468.1|87443.1|87465.2|87440.2|87488.6|87453.5|87461.8|87436.8|49
1648814190000|2022-04-01 11:56:30|87466.1|87441.1|87463.7|87438.7|87490.1|87465.1|87459.5|87434.5|68
1648814200000|2022-04-01 11:56:40|87463.8|87438.8|87485.1|87435.1|87485.7|87448.1|87448.3|87423.3|66
1648814210000|2022-04-01 11:56:50|87484.9|87434.9|87468.6|87443.6|87484.9|87447.2|87452.7|87418.4|56
1648814220000|2022-04-01 11:57:00|87467.9|87442.9|87463.9|87438.9|87469.7|87443.9|87453.8|87418.1|59
1648814230000|2022-04-01 11:57:10|87463.8|87438.8|87448|87423|87467.1|87442.1|87448|87411.6|48
1648814240000|2022-04-01 11:57:20|87448.1|87423.1|87471.5|87421.5|87471.5|87436.7|87446.6|87420.4|57
1648814250000|2022-04-01 11:57:30|87459.2|87434.2|87452.1|87427.1|87459.9|87434.9|87447.1|87422.1|62
1648814260000|2022-04-01 11:57:40|87451.9|87426.9|87455.7|87430.7|87457.5|87432.5|87446.6|87421.6|66
1648814270000|2022-04-01 11:57:50|87456.2|87431.2|87463.1|87438.1|87466.1|87441.1|87456.2|87431.2|62
1648814280000|2022-04-01 11:58:00|87460.3|87435.3|87481|87456|87488.9|87457.3|87456.8|87431.8|70
1648814290000|2022-04-01 11:58:10|87480.6|87455.6|87470.9|87445.9|87486.3|87461.3|87469.3|87444.3|64
1648814300000|2022-04-01 11:58:20|87468.6|87443.6|87472.8|87447.8|87474.9|87449.9|87468.6|87443.6|43
1648814310000|2022-04-01 11:58:30|87473.6|87448.6|87467|87442|87478.3|87453.3|87463.7|87438.7|66
1648814320000|2022-04-01 11:58:40|87469.1|87444.1|87476.2|87451.2|87477|87452|87467.1|87442.1|45
1648814330000|2022-04-01 11:58:50|87478.9|87453.9|87467.8|87442.8|87478.9|87453.9|87463.6|87438.6|67
1648814340000|2022-04-01 11:59:00|87468.9|87443.9|87494|87469|87494|87469|87468.9|87443.9|65
1648814350000|2022-04-01 11:59:10|87494.1|87469.1|87498.4|87473.4|87498.5|87473.5|87489.8|87464.8|70
1648814360000|2022-04-01 11:59:20|87501.5|87476.5|87497.2|87472.2|87508.9|87483.9|87491.6|87466.6|64
1648814370000|2022-04-01 11:59:30|87496.6|87471.6|87508.2|87483.2|87508.2|87483.2|87488.2|87463.2|63
1648814380000|2022-04-01 11:59:40|87506.5|87481.5|87488.1|87463.1|87507.7|87482.7|87486.2|87455.7|67
1648814390000|2022-04-01 11:59:50|87488.5|87463.5|87483.2|87458.2|87497.1|87472.1|87480.3|87455.3|70
1648814400000|2022-04-01 12:00:00|87480.8|87455.8|87493.4|87468.4|87508.9|87472.6|87478.4|87453.4|75
1648814410000|2022-04-01 12:00:10|87492.3|87467.3|87508.1|87483.1|87517.7|87484|87489.3|87452.9|63
1648814420000|2022-04-01 12:00:20|87508|87483|87511.5|87486.5|87513.5|87488.5|87503.8|87478.8|59
1648814430000|2022-04-01 12:00:30|87511.2|87486.2|87504.3|87479.3|87511.3|87486.3|87504.3|87479.3|49
1648814440000|2022-04-01 12:00:40|87504.5|87479.5|87510.1|87485.1|87528.2|87489.9|87499.1|87467.2|62
1648814450000|2022-04-01 12:00:50|87512.7|87487.7|87507.6|87482.6|87516.2|87487.7|87501.8|87466|53
1648814460000|2022-04-01 12:01:00|87507.5|87482.5|87491.1|87466.1|87515.2|87482.5|87489.9|87461.4|59
1648814470000|2022-04-01 12:01:10|87492.4|87467.4|87459.5|87434.5|87492.4|87467.4|87456.7|87416.6|67
1648814480000|2022-04-01 12:01:20|87460.4|87435.4|87461.2|87436.2|87464.5|87439.5|87460.4|87435.4|30
1648814490000|2022-04-01 12:01:30|87461|87436|87462.8|87437.8|87472.9|87438.7|87453.2|87422.8|47
1648814500000|2022-04-01 12:01:40|87463|87438|87462.8|87437.8|87464.8|87439.8|87459.7|87434.7|41
1648814510000|2022-04-01 12:01:50|87462.7|87437.7|87461.3|87436.3|87465.7|87440.7|87459.2|87434.2|35
1648814520000|2022-04-01 12:02:00|87461.2|87436.2|87468.9|87443.9|87468.9|87443.9|87461.2|87436.2|47
1648814530000|2022-04-01 12:02:10|87467.4|87442.4|87463.3|87438.3|87467.5|87442.5|87461.9|87436.9|39
1648814540000|2022-04-01 12:02:20|87463.5|87438.5|87462.5|87437.5|87464.7|87439.7|87459.6|87434.6|35
1648814550000|2022-04-01 12:02:30|87462.2|87437.2|87476.4|87451.4|87482.7|87451.4|87462.2|87432|43
1648814560000|2022-04-01 12:02:40|87475.9|87450.9|87478.4|87453.4|87492.3|87455.4|87474.4|87441.6|42
1648814570000|2022-04-01 12:02:50|87478.2|87453.2|87492.2|87442.2|87492.7|87453.9|87474.7|87441.2|50
1648814580000|2022-04-01 12:03:00|87492.1|87442.1|87486.3|87461.3|87493.4|87461.9|87480.7|87441.6|42
1648814590000|2022-04-01 12:03:10|87486.4|87461.4|87496.7|87471.7|87509.7|87471.8|87485.9|87454|51
1648814600000|2022-04-01 12:03:20|87498.6|87473.6|87496.1|87471.1|87509|87476.2|87494.6|87458.1|54
1648814610000|2022-04-01 12:03:30|87497.3|87472.3|87497.7|87472.7|87499.5|87474.5|87495.7|87470.7|46
1648814620000|2022-04-01 12:03:40|87497.5|87472.5|87485|87460|87503.5|87472.9|87483.7|87448.4|37
1648814630000|2022-04-01 12:03:50|87485.2|87460.2|87482.3|87457.3|87486.5|87461.5|87480.7|87455.7|57
1648814640000|2022-04-01 12:04:00|87482.9|87457.9|87480.6|87455.6|87483.3|87458.3|87479.3|87454.3|56
1648814650000|2022-04-01 12:04:10|87480.1|87455.1|87468|87443|87490|87455.1|87467.3|87429.8|50
1648814660000|2022-04-01 12:04:20|87469.7|87444.7|87469.6|87444.6|87473|87448|87468.8|87443.8|46
1648814670000|2022-04-01 12:04:30|87470|87445|87472.3|87447.3|87474.4|87449.4|87469.4|87444.4|40
1648814680000|2022-04-01 12:04:40|87472.7|87447.7|87471.8|87446.8|87484.7|87448.9|87471.4|87433.9|31
1648814690000|2022-04-01 12:04:50|87471.7|87446.7|87473.4|87448.4|87474.1|87449.1|87471.1|87446.1|34
1648814700000|2022-04-01 12:05:00|87474.5|87449.5|87490.5|87440.5|87495.3|87458.9|87474.5|87439.8|44
1648814710000|2022-04-01 12:05:10|87490.6|87440.6|87478.7|87453.7|87493.2|87455.5|87478.7|87440.6|25
1648814720000|2022-04-01 12:05:20|87478.8|87453.8|87473.8|87448.8|87479.2|87454.2|87470.8|87445.8|28
1648814730000|2022-04-01 12:05:30|87473.5|87448.5|87473.4|87448.4|87474.8|87449.8|87472|87447|19
1648814740000|2022-04-01 12:05:40|87473.3|87448.3|87475.9|87450.9|87479|87454|87473.3|87448.3|29
1648814750000|2022-04-01 12:05:50|87475.8|87450.8|87483.1|87458.1|87488.8|87458.1|87474.4|87438.6|47
1648814760000|2022-04-01 12:06:00|87494.2|87444.2|87480.6|87455.6|87495|87456.6|87477.9|87442.5|40
1648814770000|2022-04-01 12:06:10|87480|87455|87476|87451|87480.3|87455.3|87474.5|87449.5|33
1648814780000|2022-04-01 12:06:20|87476.6|87451.6|87476.7|87451.7|87478.8|87453.8|87476.6|87451.6|21
1648814790000|2022-04-01 12:06:30|87476.8|87451.8|87476.8|87451.8|87477.1|87452.1|87476.5|87451.5|19
1648814800000|2022-04-01 12:06:40|87476.7|87451.7|87475.1|87450.1|87476.8|87451.8|87474.3|87449.3|27
1648814810000|2022-04-01 12:06:50|87475.9|87450.9|87477.4|87452.4|87490.9|87455.1|87475.3|87439.6|24
1648814820000|2022-04-01 12:07:00|87477.2|87452.2|87470.5|87445.5|87487.4|87452.2|87470.3|87435.9|34
1648814830000|2022-04-01 12:07:10|87469.2|87444.2|87460.7|87435.7|87469.2|87444.2|87458|87433|66
1648814840000|2022-04-01 12:07:20|87461.8|87436.8|87467.5|87442.5|87479.3|87444|87460.6|87423.8|50
1648814850000|2022-04-01 12:07:30|87467.4|87442.4|87464.8|87439.8|87477.4|87442.7|87464.2|87425.3|38
1648814860000|2022-04-01 12:07:40|87465.4|87440.4|87464.1|87439.1|87466.5|87441.5|87463.6|87438.6|37
1648814870000|2022-04-01 12:07:50|87464.2|87439.2|87465.3|87440.3|87478.7|87442|87463.9|87425.3|33
1648814880000|2022-04-01 12:08:00|87466.6|87441.6|87467.6|87442.6|87479.6|87443.6|87464.9|87427.6|31
1648814890000|2022-04-01 12:08:10|87467.7|87442.7|87464.7|87439.7|87478.6|87443.9|87462.4|87426.2|51
1648814900000|2022-04-01 12:08:20|87463.8|87438.8|87465.2|87440.2|87479.1|87442|87462.6|87424|36
1648814910000|2022-04-01 12:08:30|87463.1|87438.1|87464.3|87439.3|87464.5|87439.5|87463.1|87438.1|22
1648814920000|2022-04-01 12:08:40|87463|87438|87464.4|87439.4|87464.4|87439.4|87461.9|87436.9|27
1648814930000|2022-04-01 12:08:50|87464.3|87439.3|87465.6|87440.6|87482.1|87446.6|87464.3|87427.7|49
1648814940000|2022-04-01 12:09:00|87465.4|87440.4|87469.1|87444.1|87470.2|87445.2|87464.9|87439.9|44
1648814950000|2022-04-01 12:09:10|87468.7|87443.7|87450.7|87425.7|87472.7|87447.7|87449.7|87411|48
1648814960000|2022-04-01 12:09:20|87450.9|87425.9|87442.1|87417.1|87462.5|87426.8|87442.1|87406.1|44
1648814970000|2022-04-01 12:09:30|87442|87417|87427.8|87377.8|87456.2|87418.4|87421|87376.8|41
1648814980000|2022-04-01 12:09:40|87427.7|87377.7|87408.5|87383.5|87428.7|87388.3|87405.4|87370.7|39
1648814990000|2022-04-01 12:09:50|87407.8|87382.8|87406.3|87381.3|87407.8|87382.8|87406.3|87381.3|21
1648815000000|2022-04-01 12:10:00|87405.8|87380.8|87431.5|87406.5|87448.9|87411.9|87405.8|87380.8|47
1648815010000|2022-04-01 12:10:10|87433.4|87408.4|87439.5|87414.5|87455|87417.2|87431.1|87403.2|47
1648815020000|2022-04-01 12:10:20|87440.2|87415.2|87444.5|87419.5|87445.2|87420.2|87440.2|87415.2|42
1648815030000|2022-04-01 12:10:30|87445|87420|87446|87421|87446.8|87421.8|87440|87415|44
1648815040000|2022-04-01 12:10:40|87443.3|87418.3|87445|87420|87463.9|87424.9|87443.3|87407.5|48
1648815050000|2022-04-01 12:10:50|87445.6|87420.6|87443.5|87418.5|87458.9|87422.9|87441.1|87403.4|55
1648815060000|2022-04-01 12:11:00|87442.9|87417.9|87442.5|87417.5|87444.8|87419.8|87442.3|87417.3|51
1648815070000|2022-04-01 12:11:10|87442.6|87417.6|87444.3|87419.3|87444.7|87419.7|87442.6|87417.6|38
1648815080000|2022-04-01 12:11:20|87444|87419|87443.5|87418.5|87444.1|87419.1|87442.5|87417.5|31
1648815090000|2022-04-01 12:11:30|87443.3|87418.3|87442.5|87417.5|87444.4|87419.4|87442.3|87417.3|27
1648815100000|2022-04-01 12:11:40|87442.3|87417.3|87451|87426|87451.1|87426.1|87442.3|87417.3|50
1648815110000|2022-04-01 12:11:50|87450.6|87425.6|87473|87448|87486.3|87450.1|87450.6|87425.6|49
1648815120000|2022-04-01 12:12:00|87474.7|87449.7|87465.3|87440.3|87484.8|87450|87462.5|87424|60
1648815130000|2022-04-01 12:12:10|87465.8|87440.8|87497.8|87447.8|87498.6|87459.6|87460.6|87421.8|50
1648815140000|2022-04-01 12:12:20|87498|87448|87495.4|87445.4|87498|87461.6|87480.6|87443.8|52
1648815150000|2022-04-01 12:12:30|87494.9|87444.9|87483.7|87458.7|87497|87459.5|87483.6|87442.1|52
1648815160000|2022-04-01 12:12:40|87483.9|87458.9|87478.3|87453.3|87495.6|87459.2|87478.3|87439.2|42
1648815170000|2022-04-01 12:12:50|87477.4|87452.4|87470.2|87445.2|87482.5|87457.5|87470.2|87445.2|53
1648815180000|2022-04-01 12:13:00|87470.4|87445.4|87470.4|87445.4|87471.7|87446.7|87469.2|87444.2|34
1648815190000|2022-04-01 12:13:10|87470.7|87445.7|87470.8|87445.8|87471.7|87446.7|87469.8|87444.8|29
1648815200000|2022-04-01 12:13:20|87470.7|87445.7|87472.6|87447.6|87485.1|87451.3|87470.7|87434.4|51
1648815210000|2022-04-01 12:13:30|87471.5|87446.5|87470.5|87445.5|87472.4|87447.4|87470.5|87445.5|37
1648815220000|2022-04-01 12:13:40|87470.6|87445.6|87468.6|87443.6|87471|87446|87467|87442|31
1648815230000|2022-04-01 12:13:50|87468.1|87443.1|87469.2|87444.2|87469.2|87444.2|87465.7|87440.7|53
1648815240000|2022-04-01 12:14:00|87469.9|87444.9|87465.6|87440.6|87469.9|87444.9|87465.4|87440.4|42
1648815250000|2022-04-01 12:14:10|87466.1|87441.1|87455.1|87430.1|87466.1|87441.1|87455.1|87430.1|54
1648815260000|2022-04-01 12:14:20|87454.1|87429.1|87453.9|87428.9|87465.1|87429.5|87446.6|87413.2|47
1648815270000|2022-04-01 12:14:30|87453.7|87428.7|87448.1|87423.1|87465.6|87429.3|87448.1|87414.5|28
1648815280000|2022-04-01 12:14:40|87448.7|87423.7|87438.8|87413.8|87451.6|87423.7|87436.4|87400.1|43
1648815290000|2022-04-01 12:14:50|87438.9|87413.9|87445.9|87420.9|87458.3|87421|87436.9|87401.5|48
1648815300000|2022-04-01 12:15:00|87447.1|87422.1|87458.5|87408.5|87461.1|87424.7|87447.1|87406.9|54
1648815310000|2022-04-01 12:15:10|87458.9|87408.9|87459.8|87409.8|87459.8|87422.3|87442.8|87408.4|37
1648815320000|2022-04-01 12:15:20|87460.5|87410.5|87449.7|87424.7|87464.1|87426.4|87449.4|87410.5|45
1648815330000|2022-04-01 12:15:30|87448.7|87423.7|87457.2|87407.2|87457.7|87424.6|87445|87406.6|32
1648815340000|2022-04-01 12:15:40|87456.8|87406.8|87454.3|87404.3|87458.4|87408.4|87454.3|87404.3|38
1648815350000|2022-04-01 12:15:50|87453.9|87403.9|87457.4|87407.4|87457.4|87417.7|87442.7|87403.8|41
1648815360000|2022-04-01 12:16:00|87456.8|87406.8|87456.2|87406.2|87459.1|87409.1|87454.8|87404.8|37
1648815370000|2022-04-01 12:16:10|87456.8|87406.8|87451|87401|87457.3|87407.3|87451|87401|32
1648815380000|2022-04-01 12:16:20|87450.1|87400.1|87442.5|87417.5|87454.3|87418|87440|87399.3|34
1648815390000|2022-04-01 12:16:30|87442.6|87417.6|87462.4|87412.4|87465.1|87425.4|87439.7|87399.8|47
1648815400000|2022-04-01 12:16:40|87463.1|87413.1|87462.8|87412.8|87465|87428.6|87451.1|87410.9|40
1648815410000|2022-04-01 12:16:50|87462.4|87412.4|87458.6|87408.6|87464.7|87424|87446.4|87408.6|35
1648815420000|2022-04-01 12:17:00|87458.8|87408.8|87457.4|87407.4|87460.1|87410.1|87456.9|87406.9|39
1648815430000|2022-04-01 12:17:10|87457.8|87407.8|87460|87410|87460.6|87421.4|87444.7|87407.1|31
1648815440000|2022-04-01 12:17:20|87459.8|87409.8|87482.7|87432.7|87483.6|87446|87447|87409.8|53
1648815450000|2022-04-01 12:17:30|87482.5|87432.5|87483.2|87433.2|87484.6|87434.6|87481.8|87431.8|24
1648815460000|2022-04-01 12:17:40|87483.6|87433.6|87478.9|87428.9|87485.6|87435.6|87478.9|87428.9|43
1648815470000|2022-04-01 12:17:50|87479.1|87429.1|87481.3|87431.3|87491.6|87441.6|87476.1|87426.1|57
1648815480000|2022-04-01 12:18:00|87480.8|87430.8|87478|87428|87481.5|87431.5|87476.2|87426.2|49
1648815490000|2022-04-01 12:18:10|87477.9|87427.9|87479.6|87429.6|87480.5|87430.5|87477.9|87427.9|28
1648815500000|2022-04-01 12:18:20|87479.8|87429.8|87474.3|87424.3|87482|87437.4|87462.4|87423.5|34
1648815510000|2022-04-01 12:18:30|87474.1|87424.1|87501.2|87451.2|87502.7|87465.4|87465.7|87423.7|60
1648815520000|2022-04-01 12:18:40|87500.8|87450.8|87505.8|87455.8|87506.4|87456.4|87500.4|87450.4|35
1648815530000|2022-04-01 12:18:50|87505.5|87455.5|87513.5|87463.5|87516.3|87467.7|87492.7|87455.1|39
1648815540000|2022-04-01 12:19:00|87501.2|87476.2|87512.5|87462.5|87522.1|87483|87498.6|87459.7|55
1648815550000|2022-04-01 12:19:10|87512.6|87462.6|87511.6|87461.6|87513.7|87463.7|87510.1|87460.1|48
1648815560000|2022-04-01 12:19:20|87511.5|87461.5|87509.2|87459.2|87512|87462|87504.4|87454.4|51
1648815570000|2022-04-01 12:19:30|87509.1|87459.1|87516|87466|87517.5|87467.5|87508.5|87458.5|45
1648815580000|2022-04-01 12:19:40|87515.9|87465.9|87522.4|87472.4|87522.4|87478.6|87503.5|87465.9|27
1648815590000|2022-04-01 12:19:50|87521.8|87471.8|87515.3|87490.3|87528.1|87491|87515|87471.8|44
1648815600000|2022-04-01 12:20:00|87515.4|87490.4|87523.8|87498.8|87534.2|87499.3|87513.1|87475.7|50
1648815610000|2022-04-01 12:20:10|87522.5|87497.5|87534.1|87484.1|87538.8|87500.5|87520.2|87482.2|55
1648815620000|2022-04-01 12:20:20|87534|87484|87522.1|87497.1|87535.1|87497.7|87522|87483.9|23
1648815630000|2022-04-01 12:20:30|87534.8|87484.8|87540.6|87490.6|87541.7|87504.9|87522.5|87484.8|51
1648815640000|2022-04-01 12:20:40|87539.8|87489.8|87532|87482|87539.8|87498|87519.3|87479.9|46
1648815650000|2022-04-01 12:20:50|87532.1|87482.1|87533.7|87483.7|87536.8|87495.3|87518.7|87482.1|45
1648815660000|2022-04-01 12:21:00|87534|87484|87535.5|87485.5|87537.4|87495.1|87519.2|87480.5|44
1648815670000|2022-04-01 12:21:10|87535.6|87485.6|87536.1|87486.1|87537.7|87487.7|87535.2|87485.2|33
1648815680000|2022-04-01 12:21:20|87536.2|87486.2|87535.5|87485.5|87536.2|87486.2|87534|87484|30
1648815690000|2022-04-01 12:21:30|87535.3|87485.3|87515.1|87465.1|87535.7|87485.7|87499.7|87449.7|45
1648815700000|2022-04-01 12:21:40|87516.2|87466.2|87509.9|87459.9|87516.2|87466.2|87509.9|87459.9|35
1648815710000|2022-04-01 12:21:50|87509.5|87459.5|87510.2|87460.2|87512.1|87473.6|87497.4|87459|42
1648815720000|2022-04-01 12:22:00|87510.1|87460.1|87522.6|87472.6|87525.6|87485.8|87509.8|87460.1|42
1648815730000|2022-04-01 12:22:10|87522.7|87472.7|87530.4|87480.4|87531.3|87481.3|87522|87472|42
1648815740000|2022-04-01 12:22:20|87530.7|87480.7|87544.8|87494.8|87548.2|87498.2|87528.3|87478.3|49
1648815750000|2022-04-01 12:22:30|87544.7|87494.7|87554.7|87504.7|87558.8|87515.2|87539.4|87492.5|63
1648815760000|2022-04-01 12:22:40|87555.3|87505.3|87560.2|87510.2|87566.2|87516.2|87553|87503|58
1648815770000|2022-04-01 12:22:50|87559.8|87509.8|87566.6|87516.6|87571.4|87521.4|87559.8|87509.8|65
1648815780000|2022-04-01 12:23:00|87566.3|87516.3|87567.3|87517.3|87568.1|87518.1|87562.1|87512.1|58
1648815790000|2022-04-01 12:23:10|87567|87517|87564.4|87514.4|87567|87517|87561.9|87511.9|49
1648815800000|2022-04-01 12:23:20|87564.5|87514.5|87565.8|87515.8|87565.8|87515.8|87562.3|87512.3|52
1648815810000|2022-04-01 12:23:30|87565.3|87515.3|87562.9|87512.9|87566.8|87516.8|87562.6|87512.6|42
1648815820000|2022-04-01 12:23:40|87562.7|87512.7|87557.2|87532.2|87571.8|87532.2|87545.6|87507.8|50
1648815830000|2022-04-01 12:23:50|87556.5|87531.5|87569.5|87519.5|87574.7|87531.5|87555.2|87517.3|46
1648815840000|2022-04-01 12:24:00|87569.3|87519.3|87563.7|87513.7|87569.7|87519.7|87563.2|87513.2|56
1648815850000|2022-04-01 12:24:10|87563.9|87513.9|87567.6|87517.6|87569.5|87531.3|87551|87513.9|41
1648815860000|2022-04-01 12:24:20|87567.9|87517.9|87558.3|87533.3|87572.8|87535.4|87557.2|87517.9|49
1648815870000|2022-04-01 12:24:30|87558.5|87533.5|87571.7|87521.7|87571.8|87533.5|87557.9|87520|37
1648815880000|2022-04-01 12:24:40|87570.3|87520.3|87556.5|87506.5|87570.6|87525.3|87550.3|87506.5|29
1648815890000|2022-04-01 12:24:50|87559|87509|87547.4|87497.4|87559|87512.7|87534.8|87495.2|49
1648815900000|2022-04-01 12:25:00|87544.8|87494.8|87545.6|87495.6|87546.3|87496.3|87542.4|87492.4|53
1648815910000|2022-04-01 12:25:10|87546.1|87496.1|87538.2|87488.2|87547.7|87497.7|87531.5|87481.5|53
1648815920000|2022-04-01 12:25:20|87538.4|87488.4|87535.6|87485.6|87541.5|87491.5|87534.4|87484.4|44
1648815930000|2022-04-01 12:25:30|87536.1|87486.1|87527.8|87477.8|87536.1|87486.1|87522.2|87472.2|60
1648815940000|2022-04-01 12:25:40|87527.1|87477.1|87533.1|87483.1|87533.5|87483.5|87524|87474|47
1648815950000|2022-04-01 12:25:50|87532.9|87482.9|87541.9|87491.9|87543.5|87493.5|87531.5|87481.5|58
1648815960000|2022-04-01 12:26:00|87541.3|87491.3|87547.5|87497.5|87548.5|87498.5|87540.7|87490.7|47
1648815970000|2022-04-01 12:26:10|87547.8|87497.8|87550.8|87500.8|87553.8|87503.8|87547.8|87497.8|49
1648815980000|2022-04-01 12:26:20|87550.7|87500.7|87551.9|87501.9|87552.8|87502.8|87550.3|87500.3|37
1648815990000|2022-04-01 12:26:30|87551.8|87501.8|87548.4|87498.4|87551.9|87501.9|87548.3|87498.3|31
1648816000000|2022-04-01 12:26:40|87547.1|87497.1|87549.4|87499.4|87549.4|87499.4|87544.1|87494.1|41
1648816010000|2022-04-01 12:26:50|87549.6|87499.6|87542.1|87492.1|87549.6|87499.6|87542.1|87492.1|39
1648816020000|2022-04-01 12:27:00|87541.8|87491.8|87540.4|87490.4|87541.8|87491.8|87534.5|87484.5|40
1648816030000|2022-04-01 12:27:10|87540.3|87490.3|87537.7|87487.7|87542.2|87492.2|87535.8|87485.8|40
1648816040000|2022-04-01 12:27:20|87537.9|87487.9|87543.3|87493.3|87545|87495|87537.3|87487.3|39
1648816050000|2022-04-01 12:27:30|87542.6|87492.6|87540.2|87490.2|87545|87495|87537.6|87487.6|35
1648816060000|2022-04-01 12:27:40|87539.9|87489.9|87528.2|87478.2|87543.5|87493.5|87526.1|87476.1|46
1648816070000|2022-04-01 12:27:50|87528.3|87478.3|87531.6|87481.6|87533.7|87483.7|87527|87477|49
1648816080000|2022-04-01 12:28:00|87531.2|87481.2|87554.2|87504.2|87559.7|87509.7|87531|87481|61
1648816090000|2022-04-01 12:28:10|87554.3|87504.3|87580.3|87530.3|87593|87543|87553.4|87503.4|51
1648816100000|2022-04-01 12:28:20|87580.2|87530.2|87556.4|87506.4|87581.5|87531.5|87552.3|87502.3|64
1648816110000|2022-04-01 12:28:30|87556.8|87506.8|87560.5|87510.5|87565.4|87515.4|87550.3|87500.3|66
1648816120000|2022-04-01 12:28:40|87560.6|87510.6|87574.3|87524.3|87578.1|87537.3|87560|87510|56
1648816130000|2022-04-01 12:28:50|87571|87521|87575|87525|87577.3|87527.3|87564.9|87514.9|64
1648816140000|2022-04-01 12:29:00|87560.5|87510.5|87544.8|87494.8|87560.5|87510.5|87544.8|87494.8|53
1648816150000|2022-04-01 12:29:10|87547.7|87497.7|87551.9|87501.9|87559.3|87509.3|87545.7|87495.7|60
1648816160000|2022-04-01 12:29:20|87554.4|87504.4|87543.6|87493.6|87554.4|87504.4|87542|87492|37
1648816170000|2022-04-01 12:29:30|87545.5|87495.5|87533.5|87483.5|87548.5|87498.5|87530.3|87480.3|70
1648816180000|2022-04-01 12:29:40|87534.4|87484.4|87601.6|87401.6|87601.6|87485.2|87525.1|87401.6|52
1648816190000|2022-04-01 12:29:50|87524.2|87474.2|87582.6|87419|87599|87474.8|87522.7|87405.1|58
1648816200000|2022-04-01 12:30:00|87594|87394|87531|87352.2|87599|87425.2|87529.4|87346.9|69
1648816210000|2022-04-01 12:30:10|87523.2|87389.6|87507|87408.5|87523.2|87413.7|87493.9|87363.3|69
1648816220000|2022-04-01 12:30:20|87503|87405.1|87506.7|87456.7|87531|87462.3|87482.7|87401.8|74
1648816230000|2022-04-01 12:30:30|87506|87456|87487|87437|87517.7|87467.7|87477.5|87427.5|71
1648816240000|2022-04-01 12:30:40|87483.9|87433.9|87497|87447|87497.4|87447.4|87470.9|87420.9|56
1648816250000|2022-04-01 12:30:50|87497.4|87447.4|87470|87420|87498.4|87448.4|87462|87412|65
1648816260000|2022-04-01 12:31:00|87472.3|87422.3|87491.6|87441.6|87496.9|87446.9|87468.1|87418.1|75
1648816270000|2022-04-01 12:31:10|87488.1|87438.1|87481.1|87431.1|87488.1|87438.1|87471.5|87421.5|69
1648816280000|2022-04-01 12:31:20|87481.8|87431.8|87489.8|87439.8|87497.6|87447.6|87478.4|87428.4|77
1648816290000|2022-04-01 12:31:30|87497.1|87447.1|87550.8|87500.8|87550.8|87500.8|87492.8|87442.8|71
1648816300000|2022-04-01 12:31:40|87551.3|87501.3|87543.8|87493.8|87568|87518|87537|87487|76
1648816310000|2022-04-01 12:31:50|87543.5|87493.5|87573.3|87523.3|87587.9|87537.9|87535.4|87485.4|72
1648816320000|2022-04-01 12:32:00|87571|87521|87565.1|87515.1|87572.8|87522.8|87558.3|87508.3|62
1648816330000|2022-04-01 12:32:10|87564.9|87514.9|87562.7|87512.7|87565.3|87515.3|87555.8|87505.8|75
1648816340000|2022-04-01 12:32:20|87561.9|87511.9|87563.2|87513.2|87570.1|87520.1|87556.8|87506.8|73
1648816350000|2022-04-01 12:32:30|87563.8|87513.8|87559.4|87509.4|87566.6|87516.6|87556.7|87506.7|68
1648816360000|2022-04-01 12:32:40|87559.1|87509.1|87560.9|87510.9|87563.1|87513.1|87554.4|87504.4|70
1648816370000|2022-04-01 12:32:50|87562.1|87512.1|87634.2|87584.2|87637.3|87587.3|87559.5|87509.5|72
1648816380000|2022-04-01 12:33:00|87633.7|87583.7|87629.6|87579.6|87638.8|87588.8|87627.3|87577.3|76
1648816390000|2022-04-01 12:33:10|87630.8|87580.8|87645|87595|87645.9|87595.9|87629.5|87579.5|67
1648816400000|2022-04-01 12:33:20|87649.2|87599.2|87620.7|87570.7|87650.1|87600.1|87606.2|87556.2|78
1648816410000|2022-04-01 12:33:30|87618.9|87568.9|87619|87569|87624.3|87574.3|87615.1|87565.1|71
1648816420000|2022-04-01 12:33:40|87619.6|87569.6|87617.9|87567.9|87622.8|87572.8|87600.8|87550.8|68
1648816430000|2022-04-01 12:33:50|87616.8|87566.8|87608.9|87558.9|87626.2|87576.2|87606.1|87556.1|66
1648816440000|2022-04-01 12:34:00|87607|87557|87665.5|87615.5|87690.5|87640.5|87604.2|87554.2|78
1648816450000|2022-04-01 12:34:10|87665.6|87615.6|87623.3|87573.3|87667.6|87617.6|87622.7|87572.7|75
1648816460000|2022-04-01 12:34:20|87622.8|87572.8|87643.2|87593.2|87643.2|87593.2|87612.8|87562.8|69
1648816470000|2022-04-01 12:34:30|87643.4|87593.4|87612.6|87562.6|87643.5|87593.5|87610.7|87560.7|69
1648816480000|2022-04-01 12:34:40|87612.4|87562.4|87618.3|87568.3|87620.8|87570.8|87609|87559|73
1648816490000|2022-04-01 12:34:50|87618.2|87568.2|87619.4|87569.4|87627.1|87577.1|87617.6|87567.6|67
1648816500000|2022-04-01 12:35:00|87619.1|87569.1|87617.6|87567.6|87626.9|87576.9|87612.3|87562.3|72
1648816510000|2022-04-01 12:35:10|87618.1|87568.1|87629.3|87579.3|87632|87591.3|87616.3|87568|78
1648816520000|2022-04-01 12:35:20|87629.2|87579.2|87624.6|87574.6|87635.2|87585.2|87622.7|87572.7|70
1648816530000|2022-04-01 12:35:30|87621.7|87571.7|87631.4|87581.4|87632.9|87582.9|87617.8|87567.8|72
1648816540000|2022-04-01 12:35:40|87631|87581|87620.5|87570.5|87631.9|87581.9|87616.1|87566.1|68
1648816550000|2022-04-01 12:35:50|87610.4|87560.4|87594.6|87544.6|87610.8|87574.5|87593|87543|69
1648816560000|2022-04-01 12:36:00|87595.2|87545.2|87604.8|87554.8|87604.8|87566.7|87586.5|87541.6|68
1648816570000|2022-04-01 12:36:10|87604.1|87554.1|87593|87543|87607.6|87557.6|87592.8|87542.8|60
1648816580000|2022-04-01 12:36:20|87592.9|87542.9|87597|87547|87598|87561|87576.4|87536|56
1648816590000|2022-04-01 12:36:30|87596.5|87546.5|87561|87511|87597.7|87551.9|87559.6|87511|69
1648816600000|2022-04-01 12:36:40|87560.4|87510.4|87562.8|87512.8|87567|87525.7|87531.7|87496.8|76
1648816610000|2022-04-01 12:36:50|87562.7|87512.7|87531.2|87481.2|87563.1|87513.1|87530.5|87480.5|68
1648816620000|2022-04-01 12:37:00|87530.7|87480.7|87508.6|87483.6|87530.8|87483.6|87506.9|87463.4|69
1648816630000|2022-04-01 12:37:10|87508.8|87483.8|87506.1|87456.1|87517.2|87483.8|87494.6|87444.6|74
1648816640000|2022-04-01 12:37:20|87507|87457|87515.9|87465.9|87515.9|87476.5|87486.9|87450.2|74
1648816650000|2022-04-01 12:37:30|87514.4|87464.4|87517.6|87467.6|87522.8|87484|87500.8|87457|69
1648816660000|2022-04-01 12:37:40|87517.4|87467.4|87536.7|87486.7|87537.3|87487.3|87514.1|87464.1|71
1648816670000|2022-04-01 12:37:50|87536.6|87486.6|87526|87476|87543.4|87504.9|87515.9|87475.8|62
1648816680000|2022-04-01 12:38:00|87526.6|87476.6|87542.5|87492.5|87542.7|87492.7|87515.2|87476.6|67
1648816690000|2022-04-01 12:38:10|87546.6|87496.6|87565.8|87515.8|87565.8|87515.8|87546.6|87496.6|72
1648816700000|2022-04-01 12:38:20|87568.1|87518.1|87559.2|87509.2|87568.8|87529.4|87549.4|87509.2|71
1648816710000|2022-04-01 12:38:30|87556.2|87506.2|87556.5|87506.5|87557.8|87517.6|87542.6|87493.8|66
1648816720000|2022-04-01 12:38:40|87555.2|87505.2|87527.4|87477.4|87556|87506|87526.4|87476.4|75
1648816730000|2022-04-01 12:38:50|87527.8|87477.8|87533|87483|87545.4|87501.9|87520|87477.8|77
1648816740000|2022-04-01 12:39:00|87532.4|87482.4|87539.5|87489.5|87547.7|87505.2|87526.9|87482|69
1648816750000|2022-04-01 12:39:10|87539.3|87489.3|87511.2|87486.2|87540.8|87500.2|87509.9|87484.2|72
1648816760000|2022-04-01 12:39:20|87511|87486|87507.8|87482.8|87524.9|87490.5|87499.2|87466.5|74
1648816770000|2022-04-01 12:39:30|87507.5|87482.5|87504.8|87454.8|87515.3|87482.5|87491.1|87453.8|76
1648816780000|2022-04-01 12:39:40|87504.7|87454.7|87476.7|87451.7|87506.2|87456.2|87473.7|87434.1|65
1648816790000|2022-04-01 12:39:50|87475.9|87450.9|87466.9|87441.9|87481.8|87452.8|87466.9|87430.3|69
1648816800000|2022-04-01 12:40:00|87467.7|87442.7|87471.5|87446.5|87484|87447.2|87462.2|87424.2|63
1648816810000|2022-04-01 12:40:10|87476.3|87451.3|87503.6|87478.6|87516.8|87480.4|87476.3|87451|67
1648816820000|2022-04-01 12:40:20|87518.7|87468.7|87537.4|87487.4|87539.2|87496.9|87507.5|87468.7|58
1648816830000|2022-04-01 12:40:30|87537.2|87487.2|87519.1|87494.1|87538.7|87501.2|87519.1|87480.4|49
1648816840000|2022-04-01 12:40:40|87519.3|87494.3|87521|87496|87534.6|87496.2|87519.3|87481.5|45
1648816850000|2022-04-01 12:40:50|87521.2|87496.2|87519.3|87494.3|87537.8|87499.9|87519.3|87480.8|70
1648816860000|2022-04-01 12:41:00|87519.4|87494.4|87558.2|87508.2|87558.2|87521.6|87518.7|87486.6|65
1648816870000|2022-04-01 12:41:10|87558.4|87508.4|87554.4|87529.4|87567.2|87530.3|87545.9|87507|63
1648816880000|2022-04-01 12:41:20|87556.4|87531.4|87574|87524|87575.6|87537|87556.4|87521.7|61
1648816890000|2022-04-01 12:41:30|87560|87535|87562|87537|87577|87539.1|87550.2|87513.8|61
1648816900000|2022-04-01 12:41:40|87561.7|87536.7|87565.9|87540.9|87578.5|87543.5|87559.1|87525.5|62
1648816910000|2022-04-01 12:41:50|87565.7|87540.7|87553.3|87528.3|87575.6|87542.9|87551.3|87519|48
1648816920000|2022-04-01 12:42:00|87552|87527|87558.1|87533.1|87562.9|87533.3|87546.7|87512|63
1648816930000|2022-04-01 12:42:10|87558|87533|87557.4|87532.4|87571.8|87540|87557.4|87520.4|54
1648816940000|2022-04-01 12:42:20|87557.3|87532.3|87561.8|87536.8|87578.3|87542.9|87557|87525.7|63
1648816950000|2022-04-01 12:42:30|87562.1|87537.1|87570.5|87545.5|87580.2|87549.4|87561.8|87528.8|70
1648816960000|2022-04-01 12:42:40|87581.6|87531.6|87566.4|87541.4|87583|87548.5|87565.9|87529.6|65
1648816970000|2022-04-01 12:42:50|87566.1|87541.1|87563.3|87538.3|87566.7|87541.7|87561.3|87536.3|54
1648816980000|2022-04-01 12:43:00|87563.4|87538.4|87567.8|87542.8|87568.3|87543.3|87562.7|87537.7|48
1648816990000|2022-04-01 12:43:10|87567.5|87542.5|87569.8|87544.8|87584.6|87550.6|87565.6|87533|60
1648817000000|2022-04-01 12:43:20|87570.9|87545.9|87594.2|87544.2|87594.9|87557.6|87570.7|87542.8|54
1648817010000|2022-04-01 12:43:30|87594.3|87544.3|87569.1|87544.1|87594.6|87557.6|87567.6|87532|54
1648817020000|2022-04-01 12:43:40|87580.4|87530.4|87563.7|87538.7|87581|87539.8|87554|87516.5|64
1648817030000|2022-04-01 12:43:50|87562.2|87537.2|87569.8|87519.8|87571.9|87538.4|87550.2|87513|72
1648817040000|2022-04-01 12:44:00|87572|87522|87549.9|87524.9|87572.8|87536.1|87545.9|87509.1|64
1648817050000|2022-04-01 12:44:10|87549.8|87524.8|87563.7|87513.7|87564.6|87530.7|87548.8|87508.9|72
1648817060000|2022-04-01 12:44:20|87563.3|87513.3|87552.8|87527.8|87567.9|87529.2|87550.5|87512.4|72
1648817070000|2022-04-01 12:44:30|87550.6|87525.6|87566.1|87516.1|87567.3|87527.2|87546.6|87508.7|70
1648817080000|2022-04-01 12:44:40|87567|87517|87551.6|87526.6|87568.5|87535.4|87551.2|87510.7|72
1648817090000|2022-04-01 12:44:50|87553|87528|87557.5|87532.5|87569.3|87532.8|87549.1|87511.1|64
1648817100000|2022-04-01 12:45:00|87557.4|87532.4|87556.2|87531.2|87557.6|87532.6|87553.7|87528.7|43
1648817110000|2022-04-01 12:45:10|87557.2|87532.2|87560.6|87535.6|87568.2|87543.2|87554.9|87529.9|59
1648817120000|2022-04-01 12:45:20|87560.3|87535.3|87548.4|87523.4|87573.9|87535.3|87543.9|87506.7|67
1648817130000|2022-04-01 12:45:30|87547.3|87522.3|87528|87503|87557.2|87522.3|87523.3|87494.4|67
1648817140000|2022-04-01 12:45:40|87528.8|87503.8|87545.6|87495.6|87547.9|87510.6|87523.1|87488.1|67
1648817150000|2022-04-01 12:45:50|87546.4|87496.4|87534.3|87509.3|87546.4|87512.8|87530.6|87493.2|65
1648817160000|2022-04-01 12:46:00|87534.1|87509.1|87515.4|87490.4|87536.6|87509.1|87515|87485.6|67
1648817170000|2022-04-01 12:46:10|87516|87491|87516.7|87491.7|87518.7|87493.7|87511|87486|61
1648817180000|2022-04-01 12:46:20|87528.2|87478.2|87514.1|87489.1|87536.7|87501.8|87514.1|87477.7|68
1648817190000|2022-04-01 12:46:30|87527.1|87477.1|87527.4|87477.4|87528.4|87490.5|87511.3|87475.9|62
1648817200000|2022-04-01 12:46:40|87527.2|87477.2|87508|87483|87527.4|87491.3|87507|87468.5|58
1648817210000|2022-04-01 12:46:50|87508.1|87483.1|87511.3|87486.3|87511.8|87486.8|87506.4|87481.4|48
1648817220000|2022-04-01 12:47:00|87509.2|87484.2|87502.1|87477.1|87518.4|87488.2|87501.6|87463.8|45
1648817230000|2022-04-01 12:47:10|87502.8|87477.8|87505.6|87480.6|87523.2|87484.2|87501.2|87467.5|54
1648817240000|2022-04-01 12:47:20|87506.3|87481.3|87502.4|87477.4|87509.1|87484.1|87502.3|87477.3|45
1648817250000|2022-04-01 12:47:30|87502.7|87477.7|87505.2|87480.2|87505.2|87480.2|87502.3|87477.3|33
1648817260000|2022-04-01 12:47:40|87505.1|87480.1|87503.1|87478.1|87518.1|87480.9|87503.1|87465.9|49
1648817270000|2022-04-01 12:47:50|87502.9|87477.9|87506.5|87481.5|87519.7|87481.7|87502.9|87465.3|53
1648817280000|2022-04-01 12:48:00|87506.4|87481.4|87508.6|87483.6|87519.5|87486|87498.6|87462.3|56
1648817290000|2022-04-01 12:48:10|87508.2|87483.2|87520.8|87495.8|87537.7|87495.8|87507.2|87476.7|61
1648817300000|2022-04-01 12:48:20|87521.1|87496.1|87528.3|87503.3|87538.6|87503.9|87517.9|87480|59
1648817310000|2022-04-01 12:48:30|87527.6|87502.6|87516.3|87491.3|87533.6|87503.7|87516.3|87481.4|50
1648817320000|2022-04-01 12:48:40|87514.3|87489.3|87506.5|87481.5|87520.9|87489.3|87500.1|87462.9|51
1648817330000|2022-04-01 12:48:50|87506.4|87481.4|87495.2|87445.2|87506.6|87481.6|87482.6|87444.8|57
1648817340000|2022-04-01 12:49:00|87494.8|87444.8|87482.7|87457.7|87495.8|87461.1|87481|87444.8|54
1648817350000|2022-04-01 12:49:10|87482.3|87457.3|87480.9|87455.9|87495.4|87459|87480.3|87442.1|51
1648817360000|2022-04-01 12:49:20|87481.4|87456.4|87480|87455|87494.7|87457.6|87477.3|87444|64
1648817370000|2022-04-01 12:49:30|87479.7|87454.7|87478.7|87453.7|87485.6|87455.3|87467.5|87429.3|63
1648817380000|2022-04-01 12:49:40|87491.2|87441.2|87476.1|87426.1|87491.2|87453.4|87463.9|87425.9|57
1648817390000|2022-04-01 12:49:50|87476.4|87426.4|87475.2|87450.2|87492.3|87456.6|87464.4|87426.4|70
1648817400000|2022-04-01 12:50:00|87476.5|87451.5|87477.8|87452.8|87490|87456.1|87476.5|87439.5|62
1648817410000|2022-04-01 12:50:10|87477.2|87452.2|87465.9|87440.9|87477.2|87452.2|87463.7|87438.7|65
1648817420000|2022-04-01 12:50:20|87465.6|87440.6|87465.9|87440.9|87469.4|87444.4|87462.5|87437.5|63
1648817430000|2022-04-01 12:50:30|87465.1|87440.1|87470.1|87445.1|87478.9|87448.7|87463|87428.4|64
1648817440000|2022-04-01 12:50:40|87470.6|87445.6|87477.5|87452.5|87478.8|87453.8|87469.4|87444.4|56
1648817450000|2022-04-01 12:50:50|87477.2|87452.2|87504|87479|87505.5|87480.5|87477.2|87445.8|67
1648817460000|2022-04-01 12:51:00|87517.2|87467.2|87504.5|87479.5|87517.2|87483.9|87501.1|87467.2|71
1648817470000|2022-04-01 12:51:10|87504.9|87479.9|87502.8|87477.8|87506.6|87481.6|87502.5|87477.5|52
1648817480000|2022-04-01 12:51:20|87504.5|87479.5|87511.6|87486.6|87511.7|87486.7|87502.5|87477.5|51
1648817490000|2022-04-01 12:51:30|87510.6|87485.6|87504.7|87479.7|87510.6|87485.6|87503.5|87478.5|51
1648817500000|2022-04-01 12:51:40|87502|87477|87503.1|87478.1|87504.1|87479.1|87499.9|87474.9|67
1648817510000|2022-04-01 12:51:50|87502.9|87477.9|87505.4|87480.4|87506|87481|87499.6|87474.6|54
1648817520000|2022-04-01 12:52:00|87505.3|87480.3|87506|87481|87506.6|87481.6|87502.8|87477.8|51
1648817530000|2022-04-01 12:52:10|87505.3|87480.3|87503.2|87478.2|87505.9|87480.9|87500.5|87475.5|59
1648817540000|2022-04-01 12:52:20|87503|87478|87515.2|87490.2|87515.2|87490.2|87501.3|87464.5|58
1648817550000|2022-04-01 12:52:30|87515.7|87490.7|87514|87489|87528.1|87493.5|87504.9|87470.7|70
1648817560000|2022-04-01 12:52:40|87513.8|87488.8|87523.6|87498.6|87535.2|87502|87511.8|87474|63
1648817570000|2022-04-01 12:52:50|87521.5|87496.5|87518.9|87493.9|87534|87497.2|87513.1|87478.8|64
1648817580000|2022-04-01 12:53:00|87519.2|87494.2|87516.4|87491.4|87532.3|87495.4|87513.2|87474|61
1648817590000|2022-04-01 12:53:10|87516|87491|87516.4|87491.4|87521|87496|87512.3|87487.3|66
1648817600000|2022-04-01 12:53:20|87516.5|87491.5|87531.5|87506.5|87539.5|87506.5|87515.6|87483.4|58
1648817610000|2022-04-01 12:53:30|87530|87505|87543.1|87518.1|87553.2|87521.9|87527.6|87490.1|70
1648817620000|2022-04-01 12:53:40|87543.4|87518.4|87556|87506|87556.8|87521.6|87541.4|87501.9|56
1648817630000|2022-04-01 12:53:50|87558.4|87508.4|87565.2|87540.2|87573.9|87540.5|87546.7|87508.4|58
1648817640000|2022-04-01 12:54:00|87565.3|87540.3|87552.5|87527.5|87574.5|87540.3|87549.9|87515.2|65
1648817650000|2022-04-01 12:54:10|87564.5|87514.5|87558.8|87533.8|87572.2|87536.7|87556.3|87514.5|51
1648817660000|2022-04-01 12:54:20|87558.7|87533.7|87569.9|87519.9|87569.9|87536.9|87557.6|87519.9|45
1648817670000|2022-04-01 12:54:30|87570.5|87520.5|87556.4|87531.4|87570.6|87538.2|87552.8|87520|69
1648817680000|2022-04-01 12:54:40|87556|87531|87565.6|87540.6|87574.3|87540.6|87553.3|87518.7|70
1648817690000|2022-04-01 12:54:50|87566.4|87541.4|87568.4|87518.4|87579.7|87542.6|87561.1|87517.6|69
1648817700000|2022-04-01 12:55:00|87566.9|87516.9|87548.9|87523.9|87567.2|87528.6|87544.9|87505.6|68
1648817710000|2022-04-01 12:55:10|87549.2|87524.2|87543.4|87518.4|87563.2|87525.6|87543.4|87510.8|53
1648817720000|2022-04-01 12:55:20|87541.3|87516.3|87547.2|87522.2|87560.3|87523.1|87538.8|87507.1|70
1648817730000|2022-04-01 12:55:30|87548.2|87523.2|87549.7|87524.7|87566.3|87530.1|87545.1|87511.3|58
1648817740000|2022-04-01 12:55:40|87552.8|87527.8|87554|87529|87566.3|87529|87547.3|87510.6|55
1648817750000|2022-04-01 12:55:50|87553.5|87528.5|87546.1|87521.1|87566|87530|87546.1|87511|53
1648817760000|2022-04-01 12:56:00|87557.8|87507.8|87555|87530|87562.6|87531.2|87546|87507.8|70
1648817770000|2022-04-01 12:56:10|87554.5|87529.5|87555.4|87530.4|87573.2|87537.5|87553.8|87514.9|58
1648817780000|2022-04-01 12:56:20|87555|87530|87550.8|87525.8|87563.8|87530.2|87549.4|87512.1|54
1648817790000|2022-04-01 12:56:30|87551|87526|87551.8|87526.8|87553|87528|87549.6|87524.6|53
1648817800000|2022-04-01 12:56:40|87551.6|87526.6|87563.5|87538.5|87563.5|87538.5|87546.9|87508.6|52
1648817810000|2022-04-01 12:56:50|87562.6|87537.6|87556.5|87531.5|87563.6|87538.6|87554.8|87529.8|53
1648817820000|2022-04-01 12:57:00|87556.9|87531.9|87556.5|87531.5|87557.9|87532.9|87554.6|87529.6|45
1648817830000|2022-04-01 12:57:10|87556.2|87531.2|87556.5|87531.5|87556.9|87531.9|87554.9|87529.9|35
1648817840000|2022-04-01 12:57:20|87556.6|87531.6|87554|87529|87556.8|87531.8|87550.4|87525.4|48
1648817850000|2022-04-01 12:57:30|87554.4|87529.4|87555.2|87530.2|87559.6|87534.6|87552.5|87527.5|65
1648817860000|2022-04-01 12:57:40|87556.3|87531.3|87556.6|87531.6|87557.2|87532.2|87553.7|87528.7|52
1648817870000|2022-04-01 12:57:50|87556.5|87531.5|87556.6|87531.6|87570.7|87534.1|87555.3|87520.7|60
1648817880000|2022-04-01 12:58:00|87556.3|87531.3|87555.1|87530.1|87559.3|87534.3|87552.9|87527.9|68
1648817890000|2022-04-01 12:58:10|87555.7|87530.7|87558|87533|87561.1|87536.1|87554.5|87529.5|63
1648817900000|2022-04-01 12:58:20|87558.1|87533.1|87564|87539|87570.6|87545.6|87558.1|87533.1|63
1648817910000|2022-04-01 12:58:30|87564.2|87539.2|87575.4|87550.4|87576|87551|87563.8|87538.8|62
1648817920000|2022-04-01 12:58:40|87574.8|87549.8|87577|87552|87580.1|87555.1|87573.5|87548.5|66
1648817930000|2022-04-01 12:58:50|87575|87550|87594.8|87569.8|87594.8|87569.8|87575|87550|63
1648817940000|2022-04-01 12:59:00|87594.3|87569.3|87603.1|87578.1|87606.5|87581.5|87593|87568|66
1648817950000|2022-04-01 12:59:10|87602.9|87577.9|87609.2|87584.2|87611.7|87586.7|87602.4|87577.4|52
1648817960000|2022-04-01 12:59:20|87610.7|87585.7|87610.9|87585.9|87625.3|87589.5|87600.8|87566.8|64
1648817970000|2022-04-01 12:59:30|87611.5|87586.5|87606.3|87581.3|87612.2|87587.2|87603.2|87578.2|56
1648817980000|2022-04-01 12:59:40|87606.6|87581.6|87606|87581|87609.4|87584.4|87603.5|87578.5|53
1648817990000|2022-04-01 12:59:50|87606.1|87581.1|87608|87583|87610.9|87585.9|87604.4|87579.4|60
1648818000000|2022-04-01 13:00:00|87607.9|87582.9|87603.9|87578.9|87607.9|87582.9|87595|87570|67
1648818010000|2022-04-01 13:00:10|87601.9|87576.9|87622.2|87572.2|87622.2|87584.3|87598.5|87565.7|54
1648818020000|2022-04-01 13:00:20|87622.4|87572.4|87637.2|87587.2|87639|87593.6|87608.3|87572.4|68
1648818030000|2022-04-01 13:00:30|87637|87587|87632.2|87582.2|87638.7|87597.6|87620.4|87581|45
1648818040000|2022-04-01 13:00:40|87632.1|87582.1|87617.6|87592.6|87633|87595.3|87617.5|87571.5|45
1648818050000|2022-04-01 13:00:50|87618|87593|87631.9|87581.9|87632.1|87596.5|87617.9|87580.9|43
1648818060000|2022-04-01 13:01:00|87632.8|87582.8|87621.4|87571.4|87632.8|87584.9|87609.9|87566.5|45
1648818070000|2022-04-01 13:01:10|87621|87571|87610.7|87585.7|87625.9|87587.6|87608.5|87569.9|54
1648818080000|2022-04-01 13:01:20|87611.3|87586.3|87621.4|87571.4|87622.8|87588.2|87604.5|87566.2|63
1648818090000|2022-04-01 13:01:30|87621.5|87571.5|87605.5|87580.5|87623.6|87582.6|87603.3|87567.9|59
1648818100000|2022-04-01 13:01:40|87605.7|87580.7|87604.5|87579.5|87619.5|87582.4|87600.7|87569.1|51
1648818110000|2022-04-01 13:01:50|87604.6|87579.6|87604|87579|87606.2|87581.2|87604|87579|39
1648818120000|2022-04-01 13:02:00|87603.4|87578.4|87603.1|87578.1|87619.2|87582.3|87596.9|87563.6|64
1648818130000|2022-04-01 13:02:10|87603.5|87578.5|87616.3|87566.3|87616.5|87583.8|87599.3|87564.7|54
1648818140000|2022-04-01 13:02:20|87603.6|87578.6|87597|87572|87611.8|87579.3|87591.8|87560.6|68
1648818150000|2022-04-01 13:02:30|87596|87571|87597.7|87572.7|87612.9|87575.4|87593.7|87559.5|60
1648818160000|2022-04-01 13:02:40|87597.6|87572.6|87611.2|87586.2|87625.1|87589.7|87596|87563.2|67
1648818170000|2022-04-01 13:02:50|87614.3|87589.3|87603|87578|87626.8|87589.3|87600|87562.3|63
1648818180000|2022-04-01 13:03:00|87603.5|87578.5|87603.4|87578.4|87615.1|87580.4|87598.3|87565.1|54
1648818190000|2022-04-01 13:03:10|87603.6|87578.6|87598.5|87573.5|87615.9|87579.1|87595.8|87563.1|52
1648818200000|2022-04-01 13:03:20|87595.2|87570.2|87595|87570|87598.2|87573.2|87592.6|87567.6|53
1648818210000|2022-04-01 13:03:30|87598.4|87573.4|87601.5|87576.5|87601.5|87576.5|87596.6|87571.6|37
1648818220000|2022-04-01 13:03:40|87601.3|87576.3|87596.1|87571.1|87601.8|87576.8|87595.7|87570.7|29
1648818230000|2022-04-01 13:03:50|87595.6|87570.6|87584.7|87559.7|87601.1|87571|87583.4|87550.4|60
1648818240000|2022-04-01 13:04:00|87584.9|87559.9|87580.8|87555.8|87586.5|87561.5|87577.8|87552.8|38
1648818250000|2022-04-01 13:04:10|87581.1|87556.1|87581.2|87556.2|87582.3|87557.3|87580.7|87555.7|31
1648818260000|2022-04-01 13:04:20|87581.3|87556.3|87576.6|87551.6|87581.3|87556.3|87573.8|87548.8|39
1648818270000|2022-04-01 13:04:30|87577.1|87552.1|87580.6|87530.6|87587.4|87555.5|87576.8|87530.6|46
1648818280000|2022-04-01 13:04:40|87579.1|87529.1|87564.2|87539.2|87579.1|87541.8|87560.7|87523.7|57
1648818290000|2022-04-01 13:04:50|87564|87539|87572|87547|87584.2|87547|87562.1|87523|64
1648818300000|2022-04-01 13:05:00|87571.6|87546.6|87572.1|87522.1|87580.7|87546.7|87558.4|87522.1|68
1648818310000|2022-04-01 13:05:10|87571.9|87521.9|87578.3|87528.3|87578.3|87540.8|87561.1|87521.9|52
1648818320000|2022-04-01 13:05:20|87567.1|87542.1|87576.2|87551.2|87589.1|87553.4|87564.2|87527.2|58
1648818330000|2022-04-01 13:05:30|87578.8|87553.8|87593.5|87543.5|87594.1|87560|87576.7|87541.7|52
1648818340000|2022-04-01 13:05:40|87593.8|87543.8|87576.7|87551.7|87596|87560.1|87571.8|87537.2|58
1648818350000|2022-04-01 13:05:50|87576.2|87551.2|87575.7|87550.7|87593.6|87560.2|87574.8|87536.9|67
1648818360000|2022-04-01 13:06:00|87576.2|87551.2|87589.3|87539.3|87592|87557.7|87575.7|87536.2|70
1648818370000|2022-04-01 13:06:10|87589.8|87539.8|87574.9|87549.9|87591.4|87554.2|87568|87534.4|53
1648818380000|2022-04-01 13:06:20|87573.5|87548.5|87567.4|87542.4|87575|87550|87563.7|87538.7|47
1648818390000|2022-04-01 13:06:30|87568|87543|87570.3|87545.3|87580.6|87546.1|87565.5|87527.2|49
1648818400000|2022-04-01 13:06:40|87570.4|87545.4|87568.4|87543.4|87583.5|87547.2|87566.2|87528.8|53
1648818410000|2022-04-01 13:06:50|87568.5|87543.5|87570|87545|87571.9|87546.9|87565.3|87540.3|50
1648818420000|2022-04-01 13:07:00|87570.4|87545.4|87561|87536|87579|87545.5|87560.3|87524.1|61
1648818430000|2022-04-01 13:07:10|87561.7|87536.7|87564.1|87539.1|87577.9|87542.3|87561.1|87527.2|53
1648818440000|2022-04-01 13:07:20|87564|87539|87541.5|87491.5|87564.4|87539.4|87530.6|87490.3|63
1648818450000|2022-04-01 13:07:30|87529.2|87504.2|87528.8|87503.8|87542.9|87507.5|87526.3|87483.6|60
1648818460000|2022-04-01 13:07:40|87528.4|87503.4|87526.3|87501.3|87540.5|87503.4|87525.4|87484.3|53
1648818470000|2022-04-01 13:07:50|87526.4|87501.4|87542.7|87492.7|87544.9|87506.2|87523|87487|58
1648818480000|2022-04-01 13:08:00|87543.1|87493.1|87530.2|87505.2|87544|87507.8|87522.8|87477.5|57
1648818490000|2022-04-01 13:08:10|87530.5|87505.5|87531.2|87481.2|87542.5|87505.5|87524.4|87481.2|59
1648818500000|2022-04-01 13:08:20|87532.5|87482.5|87529.6|87504.6|87541.1|87504.9|87519.2|87480.4|68
1648818510000|2022-04-01 13:08:30|87529.7|87504.7|87531.6|87481.6|87540.9|87511.5|87513.5|87477.1|69
1648818520000|2022-04-01 13:08:40|87533.5|87483.5|87524.7|87499.7|87538.2|87502.1|87520|87479.9|61
1648818530000|2022-04-01 13:08:50|87526.6|87501.6|87529.1|87479.1|87529.7|87502.8|87516.3|87478.7|63
1648818540000|2022-04-01 13:09:00|87530.2|87480.2|87519.4|87494.4|87532.9|87495.3|87513.2|87479.5|50
1648818550000|2022-04-01 13:09:10|87519.5|87494.5|87523.3|87498.3|87524.8|87499.8|87519.5|87494.5|53
1648818560000|2022-04-01 13:09:20|87523.4|87498.4|87523.1|87498.1|87524|87499|87522.5|87497.5|23
1648818570000|2022-04-01 13:09:30|87521.9|87496.9|87512.3|87487.3|87528.1|87496.9|87507.2|87471.6|53
1648818580000|2022-04-01 13:09:40|87511.7|87486.7|87537.7|87512.7|87551.9|87516|87511.1|87486.1|63
1648818590000|2022-04-01 13:09:50|87538.8|87513.8|87550.1|87500.1|87552.7|87515.9|87533.2|87497.7|42
1648818600000|2022-04-01 13:10:00|87541.9|87516.9|87548.9|87523.9|87564|87531.4|87541.7|87512.8|66
1648818610000|2022-04-01 13:10:10|87549.1|87524.1|87525.3|87500.3|87559.5|87524.1|87525.3|87500.3|55
1648818620000|2022-04-01 13:10:20|87525.7|87500.7|87540.6|87515.6|87551.3|87516.4|87520.1|87495.1|69
1648818630000|2022-04-01 13:10:30|87540.3|87515.3|87546.2|87521.2|87552.1|87522.8|87539|87502.1|60
1648818640000|2022-04-01 13:10:40|87546.1|87521.1|87537.2|87512.2|87546.1|87521.1|87535.4|87510.4|58
1648818650000|2022-04-01 13:10:50|87536.4|87511.4|87534.7|87509.7|87538.6|87513.6|87532|87507|58
1648818660000|2022-04-01 13:11:00|87534.8|87509.8|87534.7|87509.7|87537.9|87512.9|87532.9|87507.9|48
1648818670000|2022-04-01 13:11:10|87532.6|87507.6|87536.9|87511.9|87547.5|87511.9|87532|87497.2|50
1648818680000|2022-04-01 13:11:20|87537.2|87512.2|87537.1|87512.1|87538.5|87513.5|87533.6|87508.6|48
1648818690000|2022-04-01 13:11:30|87537|87512|87530.4|87505.4|87538.4|87513.4|87526.1|87501.1|57
1648818700000|2022-04-01 13:11:40|87531|87506|87531.2|87506.2|87539.5|87507.5|87525.2|87485.5|61
1648818710000|2022-04-01 13:11:50|87531.4|87506.4|87527.9|87502.9|87533.5|87508.5|87514.8|87489.8|65
1648818720000|2022-04-01 13:12:00|87528|87503|87526.8|87501.8|87539.1|87507.2|87523.9|87489.1|65
1648818730000|2022-04-01 13:12:10|87525.1|87500.1|87528.4|87503.4|87530.9|87505.9|87525.1|87500.1|57
1648818740000|2022-04-01 13:12:20|87528.3|87503.3|87524.4|87499.4|87536.2|87505.4|87523.6|87485.2|53
1648818750000|2022-04-01 13:12:30|87523.7|87498.7|87526.4|87501.4|87529.8|87504.8|87520.2|87495.2|47
1648818760000|2022-04-01 13:12:40|87526.3|87501.3|87521.2|87496.2|87526.3|87501.3|87521.2|87496.2|43
1648818770000|2022-04-01 13:12:50|87520.6|87495.6|87519.1|87494.1|87533.3|87497.5|87516.6|87482.6|33
1648818780000|2022-04-01 13:13:00|87519|87494|87512|87487|87520.1|87495.1|87510.8|87485.8|55
1648818790000|2022-04-01 13:13:10|87511.4|87486.4|87506.1|87481.1|87511.8|87486.8|87503.5|87478.5|50
1648818800000|2022-04-01 13:13:20|87504.3|87479.3|87507.6|87482.6|87510.5|87485.5|87503.5|87478.5|48
1648818810000|2022-04-01 13:13:30|87507.2|87482.2|87507.4|87482.4|87523.6|87486.1|87503.9|87472.2|44
1648818820000|2022-04-01 13:13:40|87507.6|87482.6|87530.7|87505.7|87542.6|87505.7|87506|87481|49
1648818830000|2022-04-01 13:13:50|87530.6|87505.6|87529.9|87504.9|87549.1|87514.8|87528.6|87491.3|59
1648818840000|2022-04-01 13:14:00|87530.3|87505.3|87538.7|87513.7|87540.8|87515.8|87529.8|87504.8|50
1648818850000|2022-04-01 13:14:10|87536.8|87511.8|87535.4|87510.4|87546.9|87513|87532.7|87495.5|53
1648818860000|2022-04-01 13:14:20|87535.7|87510.7|87532.2|87507.2|87537.6|87512.6|87530.3|87505.3|56
1648818870000|2022-04-01 13:14:30|87532.5|87507.5|87531.7|87506.7|87537.4|87512.4|87531.2|87506.2|55
1648818880000|2022-04-01 13:14:40|87533|87508|87541|87491|87541.9|87508.5|87526.2|87488.7|48
1648818890000|2022-04-01 13:14:50|87528.6|87503.6|87525.8|87500.8|87531.4|87506.4|87525.8|87500.8|39
1648818900000|2022-04-01 13:15:00|87527.4|87502.4|87526.8|87501.8|87529.4|87504.4|87524.9|87499.9|44
1648818910000|2022-04-01 13:15:10|87526.7|87501.7|87540.1|87515.1|87542.2|87517.2|87525.6|87487.9|60
1648818920000|2022-04-01 13:15:20|87540.5|87515.5|87537.6|87512.6|87541.6|87516.6|87536.5|87511.5|53
1648818930000|2022-04-01 13:15:30|87536.5|87511.5|87537.3|87512.3|87538.8|87513.8|87533.4|87508.4|52
1648818940000|2022-04-01 13:15:40|87538.4|87513.4|87568.5|87543.5|87569.7|87544.7|87538.4|87513.4|55
1648818950000|2022-04-01 13:15:50|87568.4|87543.4|87572.7|87547.7|87575.7|87550.7|87567.1|87542.1|56
1648818960000|2022-04-01 13:16:00|87575|87550|87572.7|87547.7|87579.3|87554.3|87572.5|87547.5|47
1648818970000|2022-04-01 13:16:10|87573.4|87548.4|87571.2|87546.2|87575.5|87550.5|87568.5|87543.5|56
1648818980000|2022-04-01 13:16:20|87571.5|87546.5|87575.8|87550.8|87576.8|87551.8|87569.3|87544.3|39
1648818990000|2022-04-01 13:16:30|87575.7|87550.7|87573.8|87548.8|87575.7|87550.7|87572.7|87547.7|33
1648819000000|2022-04-01 13:16:40|87574|87549|87576|87551|87580.1|87555.1|87573.4|87548.4|41
1648819010000|2022-04-01 13:16:50|87576.4|87551.4|87570.8|87545.8|87578.9|87553.9|87570.8|87545.8|36
1648819020000|2022-04-01 13:17:00|87570.6|87545.6|87568.7|87543.7|87574.9|87549.9|87566.9|87541.9|60
1648819030000|2022-04-01 13:17:10|87568.8|87543.8|87571.9|87546.9|87572.1|87547.1|87566.8|87541.8|30
1648819040000|2022-04-01 13:17:20|87571.5|87546.5|87573|87548|87574.8|87549.8|87567.4|87542.4|51
1648819050000|2022-04-01 13:17:30|87572|87547|87569.3|87544.3|87573.6|87548.6|87565.4|87540.4|41
1648819060000|2022-04-01 13:17:40|87568|87543|87570|87545|87572.1|87547.1|87568|87543|34
1648819070000|2022-04-01 13:17:50|87569.9|87544.9|87566.2|87541.2|87571.8|87546.8|87566.2|87541.2|39
1648819080000|2022-04-01 13:18:00|87566|87541|87576.3|87526.3|87576.3|87541.3|87561|87526.3|48
1648819090000|2022-04-01 13:18:10|87576.5|87526.5|87564.7|87539.7|87576.9|87542.5|87562.6|87525.5|41
1648819100000|2022-04-01 13:18:20|87565.8|87540.8|87568.4|87543.4|87569.1|87544.1|87564.7|87539.7|33
1648819110000|2022-04-01 13:18:30|87568.5|87543.5|87563|87538|87573.3|87548.3|87558.9|87533.9|45
1648819120000|2022-04-01 13:18:40|87562.9|87537.9|87567.6|87542.6|87567.6|87542.6|87561.6|87536.6|48
1648819130000|2022-04-01 13:18:50|87567.9|87542.9|87563.9|87538.9|87567.9|87542.9|87562.7|87537.7|38
1648819140000|2022-04-01 13:19:00|87564|87539|87569.9|87544.9|87571.5|87546.5|87563.5|87538.5|38
1648819150000|2022-04-01 13:19:10|87570.1|87545.1|87573.3|87548.3|87578.9|87553.9|87568.3|87543.3|49
1648819160000|2022-04-01 13:19:20|87573.6|87548.6|87582.7|87557.7|87583.4|87558.4|87572.8|87547.8|56
1648819170000|2022-04-01 13:19:30|87586.9|87561.9|87595.7|87570.7|87608.2|87571.4|87586.6|87558.2|50
1648819180000|2022-04-01 13:19:40|87596.6|87571.6|87591.5|87566.5|87598|87573|87588.8|87563.8|56
1648819190000|2022-04-01 13:19:50|87591.3|87566.3|87590.3|87565.3|87592.1|87567.1|87587.9|87562.9|40
1648819200000|2022-04-01 13:20:00|87590.1|87565.1|87607.4|87582.4|87609.9|87582.4|87589.9|87558.8|53
1648819210000|2022-04-01 13:20:10|87608.6|87583.6|87602.7|87577.7|87611|87586|87601.4|87576.4|52
1648819220000|2022-04-01 13:20:20|87602.6|87577.6|87604.1|87579.1|87604.4|87579.4|87601.9|87576.9|28
1648819230000|2022-04-01 13:20:30|87604.2|87579.2|87607.9|87582.9|87610.1|87585.1|87604.1|87579.1|34
1648819240000|2022-04-01 13:20:40|87608.7|87583.7|87611|87586|87615.6|87590.6|87607.7|87582.7|50
1648819250000|2022-04-01 13:20:50|87610.3|87585.3|87611.8|87586.8|87621.7|87587|87607.1|87569.6|57
1648819260000|2022-04-01 13:21:00|87611.9|87586.9|87633.7|87608.7|87647.9|87610.8|87611.8|87586.8|59
1648819270000|2022-04-01 13:21:10|87633.4|87608.4|87610.4|87585.4|87648.2|87609.5|87607.5|87575.4|57
1648819280000|2022-04-01 13:21:20|87609.9|87584.9|87595.6|87570.6|87610.7|87585.7|87595.2|87559|49
1648819290000|2022-04-01 13:21:30|87595.7|87570.7|87598.3|87573.3|87602.5|87577.5|87594.4|87569.4|46
1648819300000|2022-04-01 13:21:40|87598.6|87573.6|87611.7|87586.7|87612.2|87587.2|87598.6|87573.6|55
1648819310000|2022-04-01 13:21:50|87611.6|87586.6|87608.5|87583.5|87620|87591|87605.5|87570|53
1648819320000|2022-04-01 13:22:00|87608.8|87583.8|87623.6|87573.6|87623.6|87586.7|87608.5|87573.2|47
1648819330000|2022-04-01 13:22:10|87623.5|87573.5|87608.3|87583.3|87623.6|87583.6|87606.5|87572.3|43
1648819340000|2022-04-01 13:22:20|87608.5|87583.5|87612.2|87587.2|87612.9|87587.9|87608.1|87583.1|43
1648819350000|2022-04-01 13:22:30|87611.6|87586.6|87605.7|87580.7|87613.5|87588.5|87602.7|87577.7|51
1648819360000|2022-04-01 13:22:40|87604.1|87579.1|87609.2|87584.2|87610|87585|87602.9|87577.9|36
1648819370000|2022-04-01 13:22:50|87608.6|87583.6|87615.3|87590.3|87616.4|87591.4|87608.6|87583.6|54
1648819380000|2022-04-01 13:23:00|87615.5|87590.5|87618.2|87593.2|87618.8|87593.8|87607.9|87582.9|55
1648819390000|2022-04-01 13:23:10|87617.5|87592.5|87614.2|87589.2|87620|87595|87614.1|87589.1|59
1648819400000|2022-04-01 13:23:20|87614.6|87589.6|87606.1|87581.1|87615.2|87590.2|87604.9|87579.9|49
1648819410000|2022-04-01 13:23:30|87605.7|87580.7|87611.8|87586.8|87614.7|87589.7|87603.6|87578.6|41
1648819420000|2022-04-01 13:23:40|87612|87587|87605.8|87580.8|87612.2|87587.2|87600|87575|59
1648819430000|2022-04-01 13:23:50|87605.5|87580.5|87596|87571|87609.7|87582.1|87595.4|87558.7|45
1648819440000|2022-04-01 13:24:00|87596.2|87571.2|87598.7|87573.7|87599.1|87574.1|87596|87571|37
1648819450000|2022-04-01 13:24:10|87598.8|87573.8|87598.2|87573.2|87600.8|87575.8|87596.6|87571.6|47
1648819460000|2022-04-01 13:24:20|87598.7|87573.7|87598.2|87573.2|87601.1|87576.1|87598.2|87573.2|42
1648819470000|2022-04-01 13:24:30|87598.7|87573.7|87599.4|87574.4|87613.6|87576.4|87598.2|87562|40
1648819480000|2022-04-01 13:24:40|87599.9|87574.9|87599.4|87574.4|87600|87575|87599.1|87574.1|12
1648819490000|2022-04-01 13:24:50|87599|87574|87596.3|87571.3|87599|87574|87595.9|87570.9|25
1648819500000|2022-04-01 13:25:00|87596.1|87571.1|87599.9|87574.9|87600.4|87575.4|87593.9|87568.9|46
1648819510000|2022-04-01 13:25:10|87601|87576|87620.3|87595.3|87622.4|87597.4|87600.8|87575.8|54
1648819520000|2022-04-01 13:25:20|87617|87592|87611.9|87586.9|87618.9|87593.9|87611.9|87586.9|52
1648819530000|2022-04-01 13:25:30|87611.3|87586.3|87607.5|87582.5|87625|87589.6|87607|87573.3|49
1648819540000|2022-04-01 13:25:40|87607.1|87582.1|87612.3|87587.3|87627.6|87591.1|87607|87577.6|65
1648819550000|2022-04-01 13:25:50|87612.8|87587.8|87611|87586|87613.7|87588.7|87609.7|87584.7|46
1648819560000|2022-04-01 13:26:00|87611.9|87586.9|87601.2|87576.2|87618.1|87586.9|87597.2|87562|56
1648819570000|2022-04-01 13:26:10|87601.7|87576.7|87602.9|87577.9|87616.9|87579.3|87597.2|87564.9|48
1648819580000|2022-04-01 13:26:20|87602.8|87577.8|87603.3|87578.3|87604.5|87579.5|87602.3|87577.3|40
1648819590000|2022-04-01 13:26:30|87603.7|87578.7|87603.6|87578.6|87604.2|87579.2|87602.2|87577.2|45
1648819600000|2022-04-01 13:26:40|87603.5|87578.5|87616.2|87566.2|87616.7|87582.1|87603.5|87566.2|38
1648819610000|2022-04-01 13:26:50|87616.4|87566.4|87598|87573|87617.1|87574|87597|87561.8|38
1648819620000|2022-04-01 13:27:00|87598.2|87573.2|87593.2|87568.2|87598.8|87573.8|87593|87568|36
1648819630000|2022-04-01 13:27:10|87593.1|87568.1|87602.9|87552.9|87604.5|87568.6|87589.7|87552.2|34
1648819640000|2022-04-01 13:27:20|87603.2|87553.2|87588.2|87563.2|87603.9|87563.7|87587.8|87552|24
1648819650000|2022-04-01 13:27:30|87588|87563|87625.4|87575.4|87628.7|87590.2|87588|87563|53
1648819660000|2022-04-01 13:27:40|87625.3|87575.3|87618.2|87593.2|87629.8|87593.2|87612.9|87574.3|52
1648819670000|2022-04-01 13:27:50|87618.1|87593.1|87616.1|87591.1|87625.1|87593.1|87608.8|87572.2|55
1648819680000|2022-04-01 13:28:00|87618.3|87593.3|87616.4|87591.4|87630.9|87595.9|87611.9|87576.1|56
1648819690000|2022-04-01 13:28:10|87615.6|87590.6|87615.5|87565.5|87626.1|87590.6|87602.8|87565.2|51
1648819700000|2022-04-01 13:28:20|87616.6|87566.6|87615.1|87565.1|87617.4|87576.7|87595.9|87565.1|53
1648819710000|2022-04-01 13:28:30|87614.9|87564.9|87603.6|87578.6|87615.1|87581.9|87599.9|87564.2|41
1648819720000|2022-04-01 13:28:40|87604.1|87579.1|87632.6|87582.6|87632.6|87594.5|87593.9|87568.9|56
1648819730000|2022-04-01 13:28:50|87619.7|87594.7|87618|87593|87620|87595|87615.9|87590.9|51
1648819740000|2022-04-01 13:29:00|87616.9|87591.9|87642.8|87617.8|87657.4|87618.4|87616.9|87591.9|63
1648819750000|2022-04-01 13:29:10|87643.2|87618.2|87642.1|87592.1|87652.9|87623.4|87628|87592|53
1648819760000|2022-04-01 13:29:20|87641.7|87591.7|87638.2|87588.2|87642.2|87602.4|87621.4|87585.7|46
1648819770000|2022-04-01 13:29:30|87637.6|87587.6|87631.3|87606.3|87645.3|87607.2|87625.5|87587|50
1648819780000|2022-04-01 13:29:40|87633.3|87608.3|87624.3|87599.3|87643.2|87608.7|87623.4|87587.5|54
1648819790000|2022-04-01 13:29:50|87623.7|87598.7|87624.1|87599.1|87637.4|87601.1|87622.8|87584.8|43
1648819800000|2022-04-01 13:30:00|87625.4|87600.4|87621.6|87596.6|87642.7|87605|87610.2|87575.2|69
1648819810000|2022-04-01 13:30:10|87622.2|87597.2|87636.5|87586.5|87640.9|87602|87622.2|87585.5|57
1648819820000|2022-04-01 13:30:20|87636.8|87586.8|87636.5|87586.5|87642.8|87605|87625.7|87584.5|62
1648819830000|2022-04-01 13:30:30|87637.4|87587.4|87669|87619|87673.1|87633.7|87623.1|87586.2|56
1648819840000|2022-04-01 13:30:40|87669.5|87619.5|87672.4|87622.4|87673|87633.9|87656|87617.6|51
1648819850000|2022-04-01 13:30:50|87672.3|87622.3|87652.2|87602.2|87672.3|87632.2|87639|87600.5|65
1648819860000|2022-04-01 13:31:00|87650.8|87600.8|87650.2|87600.2|87652|87616.1|87625.6|87587|72
1648819870000|2022-04-01 13:31:10|87649.3|87599.3|87631.4|87606.4|87649.7|87607.8|87627.3|87588.6|59
1648819880000|2022-04-01 13:31:20|87631.2|87606.2|87624.7|87599.7|87640.3|87610.1|87623.5|87587.3|50
1648819890000|2022-04-01 13:31:30|87624.8|87599.8|87635.2|87610.2|87649.3|87613.7|87624.8|87594.7|61
1648819900000|2022-04-01 13:31:40|87634.3|87609.3|87666.4|87616.4|87669.8|87632.1|87634.3|87609.3|67
1648819910000|2022-04-01 13:31:50|87666.5|87616.5|87646.6|87621.6|87671|87632.6|87646.3|87612.8|57
1648819920000|2022-04-01 13:32:00|87646|87621|87636.8|87611.8|87658.1|87622.6|87636.1|87602.8|57
1648819930000|2022-04-01 13:32:10|87635.6|87610.6|87625|87600|87643.8|87615.6|87622.8|87584.4|56
1648819940000|2022-04-01 13:32:20|87625.4|87600.4|87638.5|87613.5|87650.6|87613.5|87621.2|87589.4|57
1648819950000|2022-04-01 13:32:30|87640.1|87615.1|87641.2|87616.2|87641.9|87616.9|87636.9|87611.9|45
1648819960000|2022-04-01 13:32:40|87641.4|87616.4|87638.6|87613.6|87649.7|87616.4|87633.3|87599.7|58
1648819970000|2022-04-01 13:32:50|87638.7|87613.7|87640.1|87615.1|87652.6|87616.8|87636.8|87602.1|55
1648819980000|2022-04-01 13:33:00|87641.8|87616.8|87639.1|87614.1|87653.8|87616.8|87638.5|87602.4|41
1648819990000|2022-04-01 13:33:10|87639|87614|87654.1|87604.1|87654.5|87615.3|87637.1|87602.5|46
1648820000000|2022-04-01 13:33:20|87653.9|87603.9|87647.8|87622.8|87658.5|87623.5|87641.5|87603.3|46
1648820010000|2022-04-01 13:33:30|87647.6|87622.6|87672.8|87622.8|87675.9|87640.5|87647.6|87617.6|62
1648820020000|2022-04-01 13:33:40|87673.1|87623.1|87649.3|87624.3|87673.1|87635.6|87645.2|87607.5|64
1648820030000|2022-04-01 13:33:50|87650|87625|87636|87611|87650.4|87625.4|87635.9|87610.9|55
1648820040000|2022-04-01 13:34:00|87646.9|87596.9|87635|87585|87649|87611.1|87622.9|87585|62
1648820050000|2022-04-01 13:34:10|87635.5|87585.5|87624.3|87599.3|87635.5|87600.3|87621|87583.5|45
1648820060000|2022-04-01 13:34:20|87624|87599|87623.6|87598.6|87626.2|87601.2|87623.6|87598.6|33
1648820070000|2022-04-01 13:34:30|87623.7|87598.7|87621.2|87596.2|87624.3|87599.3|87619.6|87594.6|54
1648820080000|2022-04-01 13:34:40|87621.3|87596.3|87617.4|87592.4|87622.8|87597.8|87617.1|87592.1|38
1648820090000|2022-04-01 13:34:50|87616.8|87591.8|87601.1|87576.1|87619.3|87592|87599.8|87560.8|46
1648820100000|2022-04-01 13:35:00|87601.2|87576.2|87601.8|87576.8|87602.8|87577.8|87600.8|87575.8|40
1648820110000|2022-04-01 13:35:10|87602|87577|87598.3|87573.3|87604.1|87579.1|87598|87573|49
1648820120000|2022-04-01 13:35:20|87598.1|87573.1|87598.7|87573.7|87603.1|87578.1|87597.3|87572.3|46
1648820130000|2022-04-01 13:35:30|87597.8|87572.8|87596.3|87571.3|87601|87576|87595.1|87570.1|60
1648820140000|2022-04-01 13:35:40|87596.4|87571.4|87597.3|87572.3|87598.3|87573.3|87590.4|87565.4|54
1648820150000|2022-04-01 13:35:50|87596.4|87571.4|87589.8|87564.8|87596.6|87571.6|87589.8|87564.8|56
1648820160000|2022-04-01 13:36:00|87590.3|87565.3|87598.1|87573.1|87599.7|87574.7|87589.3|87564.3|64
1648820170000|2022-04-01 13:36:10|87597.3|87572.3|87591.7|87566.7|87600.4|87575.4|87591.6|87566.6|51
1648820180000|2022-04-01 13:36:20|87591.6|87566.6|87609.1|87559.1|87611.2|87574.1|87591.6|87556.3|48
1648820190000|2022-04-01 13:36:30|87609.8|87559.8|87601|87551|87611.4|87569|87586.3|87551|59
1648820200000|2022-04-01 13:36:40|87601.7|87551.7|87606.4|87581.4|87613.4|87581.4|87589.1|87550.6|63
1648820210000|2022-04-01 13:36:50|87618.6|87568.6|87600.1|87575.1|87621.1|87584.7|87599.4|87563|60
1648820220000|2022-04-01 13:37:00|87599.9|87574.9|87606.2|87581.2|87614.8|87584.7|87599.9|87563.8|63
1648820230000|2022-04-01 13:37:10|87605.9|87580.9|87609.9|87584.9|87619.7|87585.5|87603.2|87567.9|59
1648820240000|2022-04-01 13:37:20|87609.5|87584.5|87597.2|87572.2|87610.6|87585.6|87595.8|87570.8|62
1648820250000|2022-04-01 13:37:30|87598|87573|87603.8|87578.8|87615.5|87578.8|87597.8|87561|58
1648820260000|2022-04-01 13:37:40|87603.5|87578.5|87599|87574|87617.6|87580.6|87598|87564.4|45
1648820270000|2022-04-01 13:37:50|87599.5|87574.5|87587.7|87562.7|87603.8|87574.5|87587.7|87549.5|52
1648820280000|2022-04-01 13:38:00|87588.7|87563.7|87589.2|87564.2|87597|87564.2|87583.5|87545.1|44
1648820290000|2022-04-01 13:38:10|87600.9|87550.9|87589.5|87564.5|87604.4|87575.3|87589.2|87550.9|65
1648820300000|2022-04-01 13:38:20|87590|87565|87584.4|87559.4|87600.8|87565|87582.3|87544.6|51
1648820310000|2022-04-01 13:38:30|87584.3|87559.3|87589.4|87564.4|87592.3|87567.3|87583.6|87558.6|42
1648820320000|2022-04-01 13:38:40|87588.9|87563.9|87573.1|87548.1|87594.1|87565|87569.7|87531.4|66
1648820330000|2022-04-01 13:38:50|87573.5|87548.5|87590.2|87565.2|87592.1|87567.1|87573|87548|62
1648820340000|2022-04-01 13:39:00|87591|87566|87588.3|87563.3|87591|87566|87584.3|87559.3|61
1648820350000|2022-04-01 13:39:10|87589|87564|87587.3|87562.3|87594.7|87569.7|87584.4|87559.4|59
1648820360000|2022-04-01 13:39:20|87586.9|87561.9|87587.3|87562.3|87587.3|87562.3|87581|87556|62
1648820370000|2022-04-01 13:39:30|87585|87560|87585.9|87560.9|87590.3|87565.3|87583.9|87558.9|52
1648820380000|2022-04-01 13:39:40|87585.8|87560.8|87589.3|87564.3|87593.3|87568.3|87585.2|87560.2|55
1648820390000|2022-04-01 13:39:50|87589.4|87564.4|87597.6|87572.6|87598.3|87573.3|87589.4|87564.4|52
1648820400000|2022-04-01 13:40:00|87599.3|87574.3|87609.3|87584.3|87609.3|87584.3|87598.7|87573.7|60
1648820410000|2022-04-01 13:40:10|87607.6|87582.6|87605.6|87580.6|87610.3|87585.3|87600.2|87575.2|55
1648820420000|2022-04-01 13:40:20|87605.4|87580.4|87602.4|87577.4|87617.5|87584.4|87602.4|87567.5|60
1648820430000|2022-04-01 13:40:30|87603.5|87578.5|87606|87581|87606.5|87581.5|87602.3|87577.3|61
1648820440000|2022-04-01 13:40:40|87605.7|87580.7|87605.6|87580.6|87607.7|87582.7|87604.5|87579.5|54
1648820450000|2022-04-01 13:40:50|87606.1|87581.1|87604.3|87579.3|87607.8|87582.8|87600.6|87575.6|54
1648820460000|2022-04-01 13:41:00|87603.5|87578.5|87608.2|87583.2|87622.1|87584.6|87603.2|87571.5|47
1648820470000|2022-04-01 13:41:10|87608.4|87583.4|87590.9|87565.9|87608.4|87583.4|87590.8|87555.2|63
1648820480000|2022-04-01 13:41:20|87592.1|87567.1|87596.1|87571.1|87596.8|87571.8|87589.9|87564.9|45
1648820490000|2022-04-01 13:41:30|87596.4|87571.4|87582.9|87557.9|87603.5|87573.8|87581.2|87553.5|57
1648820500000|2022-04-01 13:41:40|87585.1|87560.1|87545.1|87520.1|87594.4|87560.1|87545|87498.3|65
1648820510000|2022-04-01 13:41:50|87553.6|87503.6|87536|87511|87555.3|87514.5|87535.1|87490.6|69
1648820520000|2022-04-01 13:42:00|87535.6|87510.6|87539.9|87514.9|87550.6|87515.4|87531.6|87495.6|55
1648820530000|2022-04-01 13:42:10|87539.5|87514.5|87566.5|87516.5|87566.5|87527|87537.5|87507.8|60
1648820540000|2022-04-01 13:42:20|87566.1|87516.1|87556.1|87531.1|87568.5|87531.1|87547|87510.2|64
1648820550000|2022-04-01 13:42:30|87555|87530|87552.5|87527.5|87571.9|87533.4|87551.6|87512.6|55
1648820560000|2022-04-01 13:42:40|87552.7|87527.7|87546.6|87521.6|87559.2|87527.9|87545.5|87507|55
1648820570000|2022-04-01 13:42:50|87546.8|87521.8|87548.5|87523.5|87562.4|87524.7|87545.7|87510.8|51
1648820580000|2022-04-01 13:43:00|87549.7|87524.7|87569.8|87519.8|87569.8|87531.8|87544.1|87509.1|65
1648820590000|2022-04-01 13:43:10|87570.1|87520.1|87563.9|87538.9|87575.4|87540.5|87556.3|87520.1|64
1648820600000|2022-04-01 13:43:20|87564.3|87539.3|87569.5|87544.5|87584|87546.3|87563.2|87528.9|48
1648820610000|2022-04-01 13:43:30|87568.9|87543.9|87558.8|87533.8|87572.2|87543.9|87551|87518.8|64
1648820620000|2022-04-01 13:43:40|87559.5|87534.5|87566.2|87541.2|87569.7|87544.7|87559.5|87534.5|53
1648820630000|2022-04-01 13:43:50|87566.3|87541.3|87554.1|87529.1|87588.6|87553.1|87552.7|87512.2|71
1648820640000|2022-04-01 13:44:00|87552.4|87527.4|87539.4|87514.4|87553.4|87527.4|87535.8|87499.9|52
1648820650000|2022-04-01 13:44:10|87539.6|87514.6|87540.1|87515.1|87548.8|87516.7|87534.6|87498.8|51
1648820660000|2022-04-01 13:44:20|87539.9|87514.9|87543.1|87518.1|87544.1|87519.1|87539.4|87514.4|47
1648820670000|2022-04-01 13:44:30|87543|87518|87557.6|87507.6|87559.6|87522.8|87540.6|87505.4|55
1648820680000|2022-04-01 13:44:40|87559.4|87509.4|87558.2|87533.2|87570.8|87533.7|87546.6|87509.4|63
1648820690000|2022-04-01 13:44:50|87558|87533|87569.8|87519.8|87572.7|87533.5|87557.7|87518.1|40
1648820700000|2022-04-01 13:45:00|87570.4|87520.4|87559.5|87534.5|87573.5|87534.5|87559.2|87519.3|40
1648820710000|2022-04-01 13:45:10|87559.4|87534.4|87576.1|87526.1|87576.2|87536.4|87559.4|87522.3|51
1648820720000|2022-04-01 13:45:20|87575.6|87525.6|87574|87524|87575.7|87525.7|87572.7|87522.7|38
1648820730000|2022-04-01 13:45:30|87573.8|87523.8|87551.7|87526.7|87573.8|87533.2|87551.4|87516.4|53
1648820740000|2022-04-01 13:45:40|87551.8|87526.8|87546.9|87521.9|87552.3|87527.3|87544|87519|52
1648820750000|2022-04-01 13:45:50|87546|87521|87547.7|87522.7|87562.4|87524.9|87545.5|87512.4|40
1648820760000|2022-04-01 13:46:00|87547.8|87522.8|87550.3|87525.3|87550.3|87525.3|87546.7|87521.7|46
1648820770000|2022-04-01 13:46:10|87550.4|87525.4|87551.7|87526.7|87552|87527|87550.3|87525.3|44
1648820780000|2022-04-01 13:46:20|87551.8|87526.8|87551.2|87526.2|87553.9|87528.9|87550.4|87525.4|42
1648820790000|2022-04-01 13:46:30|87550.8|87525.8|87548.5|87523.5|87553|87528|87548.3|87523.3|51
1648820800000|2022-04-01 13:46:40|87549|87524|87552.9|87527.9|87565.5|87529|87549|87511.4|54
1648820810000|2022-04-01 13:46:50|87553|87528|87549.4|87524.4|87554.9|87529.9|87547.4|87522.4|57
1648820820000|2022-04-01 13:47:00|87550.5|87525.5|87544.4|87519.4|87551.7|87526.7|87542.8|87517.8|54
1648820830000|2022-04-01 13:47:10|87543.9|87518.9|87543.1|87493.1|87557.5|87521.2|87529.7|87493.1|46
1648820840000|2022-04-01 13:47:20|87543|87493|87535.1|87485.1|87543.4|87503|87521.5|87483.9|51
1648820850000|2022-04-01 13:47:30|87535.3|87485.3|87520.3|87495.3|87535.3|87496.7|87518.6|87485.3|39
1648820860000|2022-04-01 13:47:40|87520.4|87495.4|87525.2|87500.2|87526.1|87501.1|87520.3|87495.3|56
1648820870000|2022-04-01 13:47:50|87525.5|87500.5|87516.6|87491.6|87531.8|87501.9|87516.1|87481.8|53
1648820880000|2022-04-01 13:48:00|87529.5|87479.5|87498.3|87473.3|87529.5|87489.5|87491.1|87466.1|51
1648820890000|2022-04-01 13:48:10|87497.4|87472.4|87500.5|87475.5|87511.1|87478.3|87497.4|87459.9|62
1648820900000|2022-04-01 13:48:20|87500.3|87475.3|87504.3|87454.3|87509.1|87476.2|87490.8|87452.9|42
1648820910000|2022-04-01 13:48:30|87504.2|87454.2|87502.3|87452.3|87507.8|87469.4|87492.4|87452|47
1648820920000|2022-04-01 13:48:40|87502.7|87452.7|87488.3|87463.3|87504.1|87464.2|87485.3|87447.3|39
1648820930000|2022-04-01 13:48:50|87487.8|87462.8|87501.7|87451.7|87502.2|87464.5|87486.4|87449.3|39
1648820940000|2022-04-01 13:49:00|87501.9|87451.9|87512.2|87462.2|87514.1|87471.9|87492.2|87451.6|60
1648820950000|2022-04-01 13:49:10|87511.9|87461.9|87513.6|87488.6|87531.5|87490.9|87511.9|87461.9|64
1648820960000|2022-04-01 13:49:20|87512.9|87487.9|87523.7|87473.7|87526|87488.7|87512.1|87473.3|43
1648820970000|2022-04-01 13:49:30|87524|87474|87517|87492|87531.1|87493.2|87513.2|87473.2|51
1648820980000|2022-04-01 13:49:40|87517.2|87492.2|87525.7|87475.7|87529.9|87494.1|87511.3|87474.3|52
1648820990000|2022-04-01 13:49:50|87525.4|87475.4|87515.6|87490.6|87527.2|87493.1|87513.2|87475.4|48
1648821000000|2022-04-01 13:50:00|87515.8|87490.8|87516.6|87491.6|87517.3|87492.3|87515|87490|38
1648821010000|2022-04-01 13:50:10|87516.8|87491.8|87532.9|87482.9|87536.4|87494.6|87514.9|87475.7|62
1648821020000|2022-04-01 13:50:20|87534|87484|87536.6|87486.6|87538.3|87500.3|87523.9|87483.7|57
1648821030000|2022-04-01 13:50:30|87536.4|87486.4|87522|87497|87538.5|87498.6|87521.4|87482.5|56
1648821040000|2022-04-01 13:50:40|87521.9|87496.9|87528.6|87503.6|87537|87504.5|87521.4|87486.2|61
1648821050000|2022-04-01 13:50:50|87527.8|87502.8|87545.1|87495.1|87548.5|87509.8|87526.3|87495|47
1648821060000|2022-04-01 13:51:00|87545.3|87495.3|87550.9|87525.9|87562|87525.9|87541.3|87495|69
1648821070000|2022-04-01 13:51:10|87550.7|87525.7|87553.3|87503.3|87555.3|87528.2|87540.7|87501.8|59
1648821080000|2022-04-01 13:51:20|87554.6|87504.6|87549.7|87524.7|87561.4|87524.9|87540.9|87503.3|60
1648821090000|2022-04-01 13:51:30|87549.8|87524.8|87546.4|87521.4|87560|87525.7|87544.7|87508.7|54
1648821100000|2022-04-01 13:51:40|87558.4|87508.4|87569.3|87519.3|87572.1|87532.4|87544.9|87508|62
1648821110000|2022-04-01 13:51:50|87569.6|87519.6|87585.8|87560.8|87601.3|87563.3|87567.5|87518.4|66
1648821120000|2022-04-01 13:52:00|87584.3|87559.3|87584.3|87559.3|87598.6|87561.7|87581.1|87545.9|54
1648821130000|2022-04-01 13:52:10|87583.9|87558.9|87590.3|87540.3|87596.5|87558.9|87577.8|87538.8|62
1648821140000|2022-04-01 13:52:20|87576.8|87551.8|87575.8|87550.8|87590.6|87552.8|87570.2|87532.7|61
1648821150000|2022-04-01 13:52:30|87576.1|87551.1|87576.7|87551.7|87592.3|87555.4|87575.4|87539|63
1648821160000|2022-04-01 13:52:40|87576.8|87551.8|87582.6|87557.6|87595.9|87560.8|87576.1|87539.4|58
1648821170000|2022-04-01 13:52:50|87582.5|87557.5|87590.8|87565.8|87609.5|87571|87582.5|87552.3|68
1648821180000|2022-04-01 13:53:00|87590.1|87565.1|87599.3|87574.3|87612|87574.9|87586.9|87548.1|65
1648821190000|2022-04-01 13:53:10|87600.8|87575.8|87614.5|87564.5|87614.5|87575.8|87596.5|87559.1|62
1648821200000|2022-04-01 13:53:20|87614.4|87564.4|87621.1|87571.1|87623.1|87584.2|87598.5|87561.6|63
1648821210000|2022-04-01 13:53:30|87621.5|87571.5|87609.5|87584.5|87623.4|87585.6|87606.6|87569|65
1648821220000|2022-04-01 13:53:40|87609.6|87584.6|87608.4|87583.4|87624.7|87585.9|87607.4|87571.5|60
1648821230000|2022-04-01 13:53:50|87608.5|87583.5|87606.4|87581.4|87617|87583.5|87601.1|87564.6|63
1648821240000|2022-04-01 13:54:00|87606.6|87581.6|87606.3|87581.3|87607.2|87582.2|87602.6|87577.6|56
1648821250000|2022-04-01 13:54:10|87606.8|87581.8|87610.1|87585.1|87616.6|87585.2|87602.1|87565.5|62
1648821260000|2022-04-01 13:54:20|87609.9|87584.9|87601.3|87551.3|87610.9|87584.9|87591.1|87551.3|66
1648821270000|2022-04-01 13:54:30|87601.2|87551.2|87597.3|87572.3|87605.1|87572.4|87590.6|87551.2|46
1648821280000|2022-04-01 13:54:40|87597.5|87572.5|87597|87572|87611.9|87573.2|87595.7|87559|45
1648821290000|2022-04-01 13:54:50|87597.2|87572.2|87596.8|87571.8|87610.8|87574.1|87596.5|87558.9|60
1648821300000|2022-04-01 13:55:00|87596.6|87571.6|87589.2|87564.2|87607.3|87572.1|87589.2|87549.6|49
1648821310000|2022-04-01 13:55:10|87590.2|87565.2|87601.5|87551.5|87604.8|87566.4|87587.9|87549.7|54
1648821320000|2022-04-01 13:55:20|87601.4|87551.4|87597.2|87572.2|87612.5|87573.6|87589.1|87551.4|54
1648821330000|2022-04-01 13:55:30|87597.1|87572.1|87596.5|87571.5|87611.8|87573.4|87595.7|87560|57
1648821340000|2022-04-01 13:55:40|87596.3|87571.3|87604.9|87554.9|87608.9|87572.6|87593.4|87554.3|50
1648821350000|2022-04-01 13:55:50|87605.1|87555.1|87592.2|87567.2|87605.5|87568|87590.5|87552.9|44
1648821360000|2022-04-01 13:56:00|87592|87567|87595|87545|87603.4|87567.2|87588.6|87545|37
1648821370000|2022-04-01 13:56:10|87595.2|87545.2|87582.2|87557.2|87596.7|87561.5|87582.1|87545.2|49
1648821380000|2022-04-01 13:56:20|87582.4|87557.4|87582.3|87557.3|87597.6|87559.1|87581.9|87545.2|57
1648821390000|2022-04-01 13:56:30|87582.2|87557.2|87577.4|87552.4|87594.5|87557.4|87577.1|87539.6|51
1648821400000|2022-04-01 13:56:40|87577.2|87552.2|87575.1|87550.1|87587.5|87554.2|87574.3|87537.4|49
1648821410000|2022-04-01 13:56:50|87575.2|87550.2|87585|87535|87585.4|87550.4|87571.6|87534.8|50
1648821420000|2022-04-01 13:57:00|87585.4|87535.4|87588.8|87538.8|87589.4|87551.6|87574.3|87533.7|41
1648821430000|2022-04-01 13:57:10|87589.9|87539.9|87585.9|87535.9|87594.2|87547|87571.5|87534.8|53
1648821440000|2022-04-01 13:57:20|87585.3|87535.3|87567.9|87542.9|87585.3|87545.8|87567.3|87528.8|57
1648821450000|2022-04-01 13:57:30|87567.8|87542.8|87594|87544|87596|87557.1|87567.3|87530.2|58
1648821460000|2022-04-01 13:57:40|87594.3|87544.3|87593.9|87543.9|87596.6|87558|87580.6|87540.9|51
1648821470000|2022-04-01 13:57:50|87592.2|87542.2|87590.8|87540.8|87592.6|87555.6|87577.2|87539.8|57
1648821480000|2022-04-01 13:58:00|87591.3|87541.3|87591|87541|87591.9|87550.4|87573.9|87536.4|50
1648821490000|2022-04-01 13:58:10|87592.4|87542.4|87575.4|87525.4|87594.5|87544.5|87575.4|87525.4|57
1648821500000|2022-04-01 13:58:20|87576|87526|87571.1|87521.1|87577.2|87527.2|87570.7|87520.7|43
1648821510000|2022-04-01 13:58:30|87570.9|87520.9|87568.1|87518.1|87572.8|87522.8|87568.1|87518.1|44
1648821520000|2022-04-01 13:58:40|87569.3|87519.3|87560.1|87510.1|87569.3|87523.4|87548.4|87509.8|48
1648821530000|2022-04-01 13:58:50|87560.7|87510.7|87557.4|87507.4|87563.3|87519.6|87544.2|87505.6|43
1648821540000|2022-04-01 13:59:00|87557.3|87507.3|87557.9|87532.9|87569.5|87532.9|87544.3|87507.3|58
1648821550000|2022-04-01 13:59:10|87557.3|87532.3|87565.6|87515.6|87566.1|87532.3|87555.7|87509.7|61
1648821560000|2022-04-01 13:59:20|87565.8|87515.8|87551.5|87526.5|87567.7|87527.4|87549.3|87512.9|65
1648821570000|2022-04-01 13:59:30|87550.7|87525.7|87558.7|87508.7|87561.8|87527|87548.6|87507.4|66
1648821580000|2022-04-01 13:59:40|87560.8|87510.8|87564.5|87514.5|87566|87528.1|87541.6|87507|65
1648821590000|2022-04-01 13:59:50|87565.3|87515.3|87710.2|87538.6|87729.6|87604.8|87565.3|87515.3|77
1648821600000|2022-04-01 14:00:00|87692.9|87549.6|87610.9|87560.9|87719|87583.3|87606.2|87519.9|70
1648821610000|2022-04-01 14:00:10|87611.4|87561.4|87629.4|87579.4|87629.4|87579.4|87596.3|87546.3|72
1648821620000|2022-04-01 14:00:20|87626.2|87576.2|87619.2|87569.2|87629.4|87579.4|87610.6|87560.6|73
1648821630000|2022-04-01 14:00:30|87620.1|87570.1|87593.7|87543.7|87620.1|87570.1|87592.2|87542.2|72
1648821640000|2022-04-01 14:00:40|87594.1|87544.1|87588.8|87538.8|87596.2|87546.2|87587.7|87537.7|72
1648821650000|2022-04-01 14:00:50|87588.2|87538.2|87598.1|87548.1|87603.4|87557.1|87582|87537.4|70
1648821660000|2022-04-01 14:01:00|87596.4|87546.4|87593.5|87568.5|87612.3|87571.3|87590.9|87543.9|75
1648821670000|2022-04-01 14:01:10|87593.8|87568.8|87585.3|87560.3|87604.2|87569.2|87584.6|87548.2|63
1648821680000|2022-04-01 14:01:20|87596.5|87546.5|87574.3|87524.3|87600.2|87557.1|87563.6|87523.3|72
1648821690000|2022-04-01 14:01:30|87567.3|87517.3|87523.2|87498.2|87567.3|87528.1|87519.8|87485.3|76
1648821700000|2022-04-01 14:01:40|87524.7|87499.7|87523.1|87498.1|87540.9|87505.5|87522.1|87490.9|70
1648821710000|2022-04-01 14:01:50|87524.4|87499.4|87516.9|87491.9|87526.4|87501.4|87516.8|87491.8|69
1648821720000|2022-04-01 14:02:00|87516.1|87491.1|87524|87499|87536.6|87500.7|87514.8|87481.6|71
1648821730000|2022-04-01 14:02:10|87524.1|87499.1|87523|87498|87526|87501|87522.1|87497.1|62
1648821740000|2022-04-01 14:02:20|87523.1|87498.1|87519.7|87494.7|87526.6|87501.6|87519.7|87494.7|61
1648821750000|2022-04-01 14:02:30|87520.1|87495.1|87519.3|87494.3|87532.6|87496.7|87516.6|87479.3|51
1648821760000|2022-04-01 14:02:40|87520.2|87495.2|87510.5|87485.5|87530.2|87495.2|87510.2|87477.6|59
1648821770000|2022-04-01 14:02:50|87509|87484|87504|87479|87509.9|87484.9|87501.9|87476.9|60
1648821780000|2022-04-01 14:03:00|87504.3|87479.3|87513.8|87488.8|87524.6|87488.9|87504.3|87472.3|64
1648821790000|2022-04-01 14:03:10|87514|87489|87525.7|87500.7|87539.1|87501.5|87510.1|87479.3|71
1648821800000|2022-04-01 14:03:20|87525|87500|87528.6|87503.6|87540.8|87503.7|87524.3|87487.9|53
1648821810000|2022-04-01 14:03:30|87528.3|87503.3|87532.2|87507.2|87534|87509|87526.7|87501.7|52
1648821820000|2022-04-01 14:03:40|87532.3|87507.3|87536.1|87511.1|87550.8|87513.5|87532.3|87498.1|58
1648821830000|2022-04-01 14:03:50|87535.3|87510.3|87539.3|87514.3|87551.7|87516.2|87532.9|87499.6|61
1648821840000|2022-04-01 14:04:00|87539.7|87514.7|87552.6|87527.6|87553.7|87528.7|87537.6|87512.6|62
1648821850000|2022-04-01 14:04:10|87553|87528|87549.6|87524.6|87556.3|87531.3|87548.5|87523.5|59
1648821860000|2022-04-01 14:04:20|87548.9|87523.9|87542.7|87517.7|87562.2|87524.8|87542.7|87509|57
1648821870000|2022-04-01 14:04:30|87542.6|87517.6|87542.4|87517.4|87548.9|87519.6|87535.4|87498|52
1648821880000|2022-04-01 14:04:40|87542.7|87517.7|87539.4|87514.4|87552.5|87517.7|87533.4|87501.7|63
1648821890000|2022-04-01 14:04:50|87535.6|87510.6|87557.2|87507.2|87557.7|87515.9|87533.1|87495.6|61
1648821900000|2022-04-01 14:05:00|87558.8|87508.8|87545.5|87520.5|87558.8|87521.8|87542.7|87507.6|70
1648821910000|2022-04-01 14:05:10|87545.6|87520.6|87561|87536|87572.3|87536|87545.6|87515|69
1648821920000|2022-04-01 14:05:20|87560.5|87535.5|87554.9|87529.9|87569|87535.5|87553.1|87518.4|64
1648821930000|2022-04-01 14:05:30|87555|87530|87560.1|87535.1|87573.9|87537.4|87553.7|87523.9|68
1648821940000|2022-04-01 14:05:40|87560.3|87535.3|87562.3|87537.3|87562.8|87537.8|87560|87535|38
1648821950000|2022-04-01 14:05:50|87562|87537|87561|87536|87562.1|87537.1|87558.8|87533.8|47
1648821960000|2022-04-01 14:06:00|87560.6|87535.6|87553.3|87528.3|87560.7|87535.7|87550.9|87525.9|52
1648821970000|2022-04-01 14:06:10|87553.2|87528.2|87550.4|87525.4|87553.2|87528.2|87550.1|87525.1|47
1648821980000|2022-04-01 14:06:20|87550.8|87525.8|87544.2|87519.2|87551|87526|87543|87518|50
1648821990000|2022-04-01 14:06:30|87544.3|87519.3|87544.1|87519.1|87547.4|87522.4|87541.5|87516.5|61
1648822000000|2022-04-01 14:06:40|87544.4|87519.4|87553.5|87528.5|87553.8|87528.8|87544|87519|59
1648822010000|2022-04-01 14:06:50|87554.1|87529.1|87569.9|87544.9|87584.9|87544.9|87553|87528|60
1648822020000|2022-04-01 14:07:00|87569.7|87544.7|87565.8|87540.8|87570.5|87545.5|87562.1|87537.1|63
1648822030000|2022-04-01 14:07:10|87566.1|87541.1|87587.6|87562.6|87587.6|87562.6|87566.1|87541.1|64
1648822040000|2022-04-01 14:07:20|87587.9|87562.9|87568.8|87543.8|87589|87564|87568.2|87543.2|63
1648822050000|2022-04-01 14:07:30|87569.3|87544.3|87590.4|87565.4|87590.4|87565.4|87569.3|87544.3|60
1648822060000|2022-04-01 14:07:40|87590|87565|87592|87567|87593.3|87568.3|87582.3|87557.3|62
1648822070000|2022-04-01 14:07:50|87593.2|87568.2|87587.5|87562.5|87601.8|87576.8|87585.4|87560.4|70
1648822080000|2022-04-01 14:08:00|87587.9|87562.9|87592.7|87567.7|87592.7|87567.7|87583.6|87558.6|69
1648822090000|2022-04-01 14:08:10|87591.9|87566.9|87594.8|87544.8|87597.7|87566.9|87579.1|87541.8|59
1648822100000|2022-04-01 14:08:20|87581.2|87556.2|87579|87554|87583.9|87558.9|87577.8|87552.8|63
1648822110000|2022-04-01 14:08:30|87579.1|87554.1|87579.8|87554.8|87581.3|87556.3|87578.7|87553.7|48
1648822120000|2022-04-01 14:08:40|87580|87555|87579.9|87554.9|87581.9|87556.9|87577.7|87552.7|55
1648822130000|2022-04-01 14:08:50|87579.8|87554.8|87581.2|87556.2|87583.2|87558.2|87575.5|87550.5|55
1648822140000|2022-04-01 14:09:00|87581|87556|87579.9|87554.9|87583|87558|87577.6|87552.6|48
1648822150000|2022-04-01 14:09:10|87580|87555|87582.2|87557.2|87583|87558|87577.8|87552.8|47
1648822160000|2022-04-01 14:09:20|87582.5|87557.5|87584.2|87559.2|87590.8|87565.8|87580.3|87555.3|61
1648822170000|2022-04-01 14:09:30|87584.4|87559.4|87608.4|87583.4|87620.5|87583.4|87584.2|87559.2|67
1648822180000|2022-04-01 14:09:40|87608.5|87583.5|87642.6|87592.6|87643.2|87596.5|87607.4|87582.4|62
1648822190000|2022-04-01 14:09:50|87642.7|87592.7|87624.5|87599.5|87642.9|87600.1|87618.6|87581|66
1648822200000|2022-04-01 14:10:00|87623.3|87598.3|87612.9|87587.9|87629.6|87599.4|87612.9|87575.3|62
1648822210000|2022-04-01 14:10:10|87613|87588|87611.7|87586.7|87613.2|87588.2|87608|87583|63
1648822220000|2022-04-01 14:10:20|87610.9|87585.9|87612.4|87587.4|87616.5|87591.5|87610.6|87585.6|47
1648822230000|2022-04-01 14:10:30|87611.7|87586.7|87610.4|87585.4|87625.2|87587.9|87610.4|87573.7|39
1648822240000|2022-04-01 14:10:40|87610.8|87585.8|87611.6|87586.6|87612.2|87587.2|87610.1|87585.1|43
1648822250000|2022-04-01 14:10:50|87611.7|87586.7|87615.9|87590.9|87617.3|87592.3|87611.5|87586.5|54
1648822260000|2022-04-01 14:11:00|87615.6|87590.6|87620.3|87595.3|87621.3|87596.3|87610.8|87585.8|56
1648822270000|2022-04-01 14:11:10|87618.4|87593.4|87615.7|87590.7|87619.7|87594.7|87613|87588|52
1648822280000|2022-04-01 14:11:20|87616.1|87591.1|87604.3|87554.3|87617.1|87592.1|87591|87554.2|46
1648822290000|2022-04-01 14:11:30|87590.6|87565.6|87604.8|87554.8|87605.9|87567.8|87590|87554.7|46
1648822300000|2022-04-01 14:11:40|87604.4|87554.4|87582.9|87557.9|87604.4|87566.3|87582.3|87545.4|52
1648822310000|2022-04-01 14:11:50|87583.1|87558.1|87584.3|87559.3|87590.9|87565.9|87583|87558|63
1648822320000|2022-04-01 14:12:00|87583.1|87558.1|87584.3|87559.3|87586.2|87561.2|87581.1|87556.1|55
1648822330000|2022-04-01 14:12:10|87584.1|87559.1|87582|87557|87584.4|87559.4|87581|87556|40
1648822340000|2022-04-01 14:12:20|87581.6|87556.6|87581.7|87556.7|87584.5|87559.5|87581.2|87556.2|38
1648822350000|2022-04-01 14:12:30|87582.5|87557.5|87576.4|87551.4|87582.7|87557.7|87569.7|87544.7|64
1648822360000|2022-04-01 14:12:40|87576.2|87551.2|87572.6|87547.6|87576.4|87551.4|87568|87543|63
1648822370000|2022-04-01 14:12:50|87572.3|87547.3|87568.6|87543.6|87580.5|87548.3|87567.5|87530.3|58
1648822380000|2022-04-01 14:13:00|87568|87543|87563.7|87538.7|87572.1|87547.1|87563.5|87538.5|50
1648822390000|2022-04-01 14:13:10|87563.9|87538.9|87559.3|87534.3|87567.8|87542.8|87558.8|87533.8|55
1648822400000|2022-04-01 14:13:20|87559.5|87534.5|87555.2|87530.2|87559.5|87534.5|87553.8|87528.8|52
1648822410000|2022-04-01 14:13:30|87555|87530|87558.4|87533.4|87559.9|87534.9|87552.7|87527.7|44
1648822420000|2022-04-01 14:13:40|87557.6|87532.6|87561.7|87536.7|87562|87537|87555.9|87530.9|46
1648822430000|2022-04-01 14:13:50|87562.8|87537.8|87556.7|87531.7|87563.2|87538.2|87556.5|87531.5|38
1648822440000|2022-04-01 14:14:00|87556.9|87531.9|87555.3|87530.3|87560.6|87535.6|87554.5|87529.5|58
1648822450000|2022-04-01 14:14:10|87555.4|87530.4|87544|87519|87560.6|87531.7|87544|87507.7|52
1648822460000|2022-04-01 14:14:20|87544.9|87519.9|87545.4|87520.4|87546.5|87521.5|87543.2|87518.2|50
1648822470000|2022-04-01 14:14:30|87546.1|87521.1|87538.5|87513.5|87553.7|87521.2|87538.5|87502.1|57
1648822480000|2022-04-01 14:14:40|87538.6|87513.6|87555.1|87505.1|87556.1|87515.4|87538.6|87501.4|37
1648822490000|2022-04-01 14:14:50|87555.3|87505.3|87541.4|87516.4|87555.3|87516.6|87540.3|87503.5|37
1648822500000|2022-04-01 14:15:00|87541.3|87516.3|87549.8|87524.8|87552.8|87527.8|87541.2|87516.2|68
1648822510000|2022-04-01 14:15:10|87550.3|87525.3|87552.7|87527.7|87553|87528|87547.7|87522.7|57
1648822520000|2022-04-01 14:15:20|87552.3|87527.3|87549.1|87524.1|87552.7|87527.7|87548.5|87523.5|51
1648822530000|2022-04-01 14:15:30|87549.5|87524.5|87553.8|87528.8|87555.8|87530.8|87548.4|87523.4|40
1648822540000|2022-04-01 14:15:40|87554|87529|87559.1|87534.1|87563|87538|87554|87529|69
1648822550000|2022-04-01 14:15:50|87558.1|87533.1|87559.5|87534.5|87559.9|87534.9|87555.8|87530.8|55
1648822560000|2022-04-01 14:16:00|87560.9|87535.9|87552.7|87527.7|87562.5|87537.5|87552.1|87527.1|55
1648822570000|2022-04-01 14:16:10|87551.5|87526.5|87548.4|87523.4|87566.4|87528|87548.1|87512.5|54
1648822580000|2022-04-01 14:16:20|87549.9|87524.9|87559.3|87534.3|87571.2|87535.9|87547.7|87521.2|59
1648822590000|2022-04-01 14:16:30|87558.9|87533.9|87562.6|87537.6|87564.4|87539.4|87558.8|87533.8|59
1648822600000|2022-04-01 14:16:40|87561.6|87536.6|87564.3|87539.3|87565.5|87540.5|87561.6|87536.6|54
1648822610000|2022-04-01 14:16:50|87565.5|87540.5|87568.3|87543.3|87568.7|87543.7|87562|87537|57
1648822620000|2022-04-01 14:17:00|87569.3|87544.3|87568.2|87543.2|87569.3|87544.3|87566.2|87541.2|43
1648822630000|2022-04-01 14:17:10|87568.3|87543.3|87578.3|87553.3|87592.6|87558.2|87567.9|87535.4|66
1648822640000|2022-04-01 14:17:20|87577.6|87552.6|87583.4|87558.4|87594.6|87559.3|87576.5|87540.8|62
1648822650000|2022-04-01 14:17:30|87584.1|87559.1|87594.6|87569.6|87600.9|87575.6|87584.1|87550.9|67
1648822660000|2022-04-01 14:17:40|87594.7|87569.7|87590.2|87565.2|87596.9|87571.9|87588.9|87563.9|55
1648822670000|2022-04-01 14:17:50|87591.1|87566.1|87593.5|87568.5|87596.9|87571.9|87590.1|87565.1|40
1648822680000|2022-04-01 14:18:00|87593|87568|87588|87563|87598.8|87573.8|87587.1|87562.1|71
1648822690000|2022-04-01 14:18:10|87588.2|87563.2|87594.5|87569.5|87595.5|87570.5|87586.3|87561.3|49
1648822700000|2022-04-01 14:18:20|87595.3|87570.3|87590.6|87565.6|87596.7|87571.7|87590|87565|56
1648822710000|2022-04-01 14:18:30|87590.4|87565.4|87592|87567|87592.6|87567.6|87588.1|87563.1|53
1648822720000|2022-04-01 14:18:40|87592.1|87567.1|87593|87568|87598.1|87573.1|87591.8|87566.8|40
1648822730000|2022-04-01 14:18:50|87592.8|87567.8|87589.8|87564.8|87593.7|87568.7|87588.7|87563.7|44
1648822740000|2022-04-01 14:19:00|87589.4|87564.4|87595|87570|87595|87570|87587.9|87562.9|38
1648822750000|2022-04-01 14:19:10|87593.4|87568.4|87605.7|87580.7|87606.9|87581.9|87593.2|87568.2|66
1648822760000|2022-04-01 14:19:20|87605.8|87580.8|87608.7|87583.7|87608.7|87583.7|87603.5|87578.5|50
1648822770000|2022-04-01 14:19:30|87610.3|87585.3|87619.9|87594.9|87619.9|87594.9|87608.9|87583.9|60
1648822780000|2022-04-01 14:19:40|87620|87595|87640.6|87615.6|87643.3|87618.3|87619.6|87594.6|72
1648822790000|2022-04-01 14:19:50|87639.8|87614.8|87629.7|87604.7|87651|87614.8|87629.3|87596.3|63
1648822800000|2022-04-01 14:20:00|87629.8|87604.8|87625.9|87600.9|87629.8|87604.8|87625.5|87600.5|60
1648822810000|2022-04-01 14:20:10|87626.7|87601.7|87626.6|87601.6|87636|87602.1|87618.7|87585.5|52
1648822820000|2022-04-01 14:20:20|87626.5|87601.5|87629.6|87604.6|87645.8|87608.8|87626.5|87589.6|59
1648822830000|2022-04-01 14:20:30|87629.9|87604.9|87633|87608|87635.9|87610.9|87629.7|87604.7|53
1648822840000|2022-04-01 14:20:40|87644.8|87594.8|87651.3|87626.3|87652.8|87627.8|87634.5|87594.5|68
1648822850000|2022-04-01 14:20:50|87651.6|87626.6|87639.8|87614.8|87652.6|87627.6|87638.9|87613.9|58
1648822860000|2022-04-01 14:21:00|87641.1|87616.1|87650.1|87625.1|87657.2|87628.6|87639.6|87606.7|58
1648822870000|2022-04-01 14:21:10|87650.3|87625.3|87661.7|87636.7|87661.8|87636.8|87649.9|87624.9|62
1648822880000|2022-04-01 14:21:20|87661.5|87636.5|87679|87654|87691.2|87654.5|87660.6|87635.6|56
1648822890000|2022-04-01 14:21:30|87678.5|87653.5|87703.6|87653.6|87705.5|87664.8|87676.4|87644.9|61
1648822900000|2022-04-01 14:21:40|87703.5|87653.5|87704.5|87679.5|87718.7|87682.1|87698.4|87653.4|54
1648822910000|2022-04-01 14:21:50|87704.2|87679.2|87701.1|87676.1|87707.4|87682.4|87698.1|87673.1|61
1648822920000|2022-04-01 14:22:00|87701.3|87676.3|87702.3|87677.3|87703.1|87678.1|87697.3|87672.3|56
1648822930000|2022-04-01 14:22:10|87701.9|87676.9|87703.9|87678.9|87704.4|87679.4|87700.3|87675.3|49
1648822940000|2022-04-01 14:22:20|87704.3|87679.3|87691.3|87666.3|87704.3|87679.3|87687.9|87662.9|50
1648822950000|2022-04-01 14:22:30|87691.5|87666.5|87695.7|87670.7|87706.4|87681.4|87679.5|87654.5|67
1648822960000|2022-04-01 14:22:40|87695.5|87670.5|87691.4|87666.4|87695.5|87670.5|87689.5|87664.5|55
1648822970000|2022-04-01 14:22:50|87692.7|87667.7|87705.9|87655.9|87706.4|87678.5|87692.2|87655.9|54
1648822980000|2022-04-01 14:23:00|87706.6|87656.6|87700.9|87675.9|87706.6|87677.8|87693.8|87656.6|48
1648822990000|2022-04-01 14:23:10|87701.2|87676.2|87700.1|87675.1|87702.8|87677.8|87693.9|87668.9|59
1648823000000|2022-04-01 14:23:20|87698.7|87673.7|87707|87682|87707|87682|87698.7|87673.7|47
1648823010000|2022-04-01 14:23:30|87707.2|87682.2|87721.1|87671.1|87724.4|87687.8|87706.9|87671.1|52
1648823020000|2022-04-01 14:23:40|87721.4|87671.4|87719.5|87669.5|87723.1|87686.9|87707|87669.5|52
1648823030000|2022-04-01 14:23:50|87719.1|87669.1|87705.8|87680.8|87719.1|87683.4|87705.7|87668.4|36
1648823040000|2022-04-01 14:24:00|87705.9|87680.9|87712|87687|87713.1|87688.1|87705|87680|42
1648823050000|2022-04-01 14:24:10|87711.7|87686.7|87729.1|87704.1|87734.5|87704.8|87711.7|87684.5|62
1648823060000|2022-04-01 14:24:20|87732|87707|87726.3|87701.3|87732|87707|87725.6|87700.6|52
1648823070000|2022-04-01 14:24:30|87726.2|87701.2|87729.2|87704.2|87731|87706|87724.4|87699.4|54
1648823080000|2022-04-01 14:24:40|87728|87703|87734|87709|87743.5|87709.5|87727.6|87692.1|36
1648823090000|2022-04-01 14:24:50|87733.7|87708.7|87730.8|87705.8|87742.4|87710|87725.5|87687.5|53
1648823100000|2022-04-01 14:25:00|87730.6|87705.6|87742.6|87692.6|87745.3|87708.3|87724.1|87692.6|53
1648823110000|2022-04-01 14:25:10|87742.5|87692.5|87727.8|87702.8|87745.3|87707.8|87727.3|87692.5|47
1648823120000|2022-04-01 14:25:20|87728|87703|87728.9|87703.9|87733.8|87708.8|87728|87703|53
1648823130000|2022-04-01 14:25:30|87728.6|87703.6|87732.4|87707.4|87733|87708|87728.6|87703.6|38
1648823140000|2022-04-01 14:25:40|87731.4|87706.4|87739.9|87714.9|87753.9|87716.4|87730.5|87703|50
1648823150000|2022-04-01 14:25:50|87739.8|87714.8|87742.5|87717.5|87756.8|87721.3|87737.9|87699.5|60
1648823160000|2022-04-01 14:26:00|87743.1|87718.1|87743.1|87718.1|87744|87719|87738.3|87713.3|50
1648823170000|2022-04-01 14:26:10|87743.7|87718.7|87740.4|87715.4|87743.7|87718.7|87735.7|87710.7|35
1648823180000|2022-04-01 14:26:20|87740.6|87715.6|87744.1|87719.1|87744.4|87719.4|87740.4|87715.4|38
1648823190000|2022-04-01 14:26:30|87744.3|87719.3|87747|87722|87747.5|87722.5|87743.5|87718.5|41
1648823200000|2022-04-01 14:26:40|87747.5|87722.5|87744.2|87719.2|87747.9|87722.9|87742.4|87717.4|43
1648823210000|2022-04-01 14:26:50|87744.1|87719.1|87746.8|87721.8|87758.7|87723.1|87741.2|87708.7|48
1648823220000|2022-04-01 14:27:00|87747|87722|87771.6|87746.6|87790.9|87751.1|87746.2|87721.2|59
1648823230000|2022-04-01 14:27:10|87772.5|87747.5|87778.5|87753.5|87794.5|87755|87769.9|87735.7|56
1648823240000|2022-04-01 14:27:20|87783.8|87758.8|87787.8|87737.8|87793.2|87758.8|87771.6|87735.9|63
1648823250000|2022-04-01 14:27:30|87787.7|87737.7|87793.2|87743.2|87794.1|87759.8|87777.5|87737.6|65
1648823260000|2022-04-01 14:27:40|87793.4|87743.4|87775.7|87750.7|87793.4|87753.9|87771.1|87736.9|48
1648823270000|2022-04-01 14:27:50|87774.2|87749.2|87769.1|87744.1|87784.2|87751.6|87769.1|87733.4|54
1648823280000|2022-04-01 14:28:00|87770.4|87745.4|87769.1|87744.1|87773.1|87748.1|87766|87741|59
1648823290000|2022-04-01 14:28:10|87769.2|87744.2|87777.7|87752.7|87777.7|87752.7|87766.8|87741.8|49
1648823300000|2022-04-01 14:28:20|87777.2|87752.2|87786.2|87761.2|87798.9|87763|87777.2|87745.4|57
1648823310000|2022-04-01 14:28:30|87787.7|87762.7|87785.1|87760.1|87800|87764.5|87784.8|87750|50
1648823320000|2022-04-01 14:28:40|87786.7|87761.7|87811.1|87761.1|87811.1|87773|87786.4|87749.1|53
1648823330000|2022-04-01 14:28:50|87808.7|87758.7|87781|87756|87809.4|87761.1|87776.6|87740|58
1648823340000|2022-04-01 14:29:00|87780.1|87755.1|87779.3|87754.3|87797|87760.2|87776.6|87740.7|65
1648823350000|2022-04-01 14:29:10|87779.1|87754.1|87760.9|87710.9|87779.1|87754.1|87747.4|87710.5|61
1648823360000|2022-04-01 14:29:20|87760.4|87710.4|87765.8|87715.8|87769.1|87733.5|87751.3|87710.4|62
1648823370000|2022-04-01 14:29:30|87765.4|87715.4|87752.5|87727.5|87768|87730.1|87750.5|87714.8|51
1648823380000|2022-04-01 14:29:40|87752.3|87727.3|87758|87733|87776.8|87737.2|87752.3|87719.7|69
1648823390000|2022-04-01 14:29:50|87758.1|87733.1|87758.7|87733.7|87762.3|87737.3|87756.7|87731.7|64
1648823400000|2022-04-01 14:30:00|87759.3|87734.3|87754.5|87729.5|87760.7|87735.7|87752.8|87727.8|63
1648823410000|2022-04-01 14:30:10|87755|87730|87759.7|87734.7|87760|87735|87750.6|87725.6|65
1648823420000|2022-04-01 14:30:20|87759.3|87734.3|87757.7|87732.7|87760.2|87735.2|87751.6|87726.6|68
1648823430000|2022-04-01 14:30:30|87758.2|87733.2|87765.6|87740.6|87781|87744.2|87757.1|87729.5|68
1648823440000|2022-04-01 14:30:40|87765.7|87740.7|87766|87741|87768.4|87743.4|87764.1|87739.1|57
1648823450000|2022-04-01 14:30:50|87765|87740|87773.2|87748.2|87785.8|87748.2|87764.4|87734.4|60
1648823460000|2022-04-01 14:31:00|87783.6|87733.6|87773.5|87748.5|87788.6|87751|87771.3|87733.3|54
1648823470000|2022-04-01 14:31:10|87772.8|87747.8|87781.6|87756.6|87784.2|87759.2|87772.3|87747.3|48
1648823480000|2022-04-01 14:31:20|87780.7|87755.7|87781.8|87756.8|87784.2|87759.2|87778.9|87753.9|60
1648823490000|2022-04-01 14:31:30|87783.1|87758.1|87801.9|87776.9|87802.8|87777.8|87779.6|87754.6|55
1648823500000|2022-04-01 14:31:40|87813.2|87763.2|87785.9|87760.9|87814.2|87778.6|87782.9|87753|64
1648823510000|2022-04-01 14:31:50|87785.8|87760.8|87783.7|87758.7|87786.2|87761.2|87781|87756|57
1648823520000|2022-04-01 14:32:00|87782.9|87757.9|87781.1|87756.1|87784.2|87759.2|87779.5|87754.5|41
1648823530000|2022-04-01 14:32:10|87781|87756|87778.7|87753.7|87783.7|87758.7|87777.7|87752.7|42
1648823540000|2022-04-01 14:32:20|87777.8|87752.8|87787.7|87762.7|87799.3|87762.7|87776.7|87746.2|44
1648823550000|2022-04-01 14:32:30|87787.9|87762.9|87785|87760|87788.7|87763.7|87783.7|87758.7|36
1648823560000|2022-04-01 14:32:40|87785.1|87760.1|87787.8|87762.8|87789.6|87764.6|87784.8|87759.8|41
1648823570000|2022-04-01 14:32:50|87787.2|87762.2|87784.3|87759.3|87797.2|87767.5|87781.5|87747.2|53
1648823580000|2022-04-01 14:33:00|87784.4|87759.4|87783.1|87758.1|87794|87761.8|87780.5|87743.1|51
1648823590000|2022-04-01 14:33:10|87782.2|87757.2|87769.1|87744.1|87796.6|87759|87767.5|87742.5|61
1648823600000|2022-04-01 14:33:20|87769|87744|87769.5|87744.5|87791.1|87753.3|87767.9|87739.8|54
1648823610000|2022-04-01 14:33:30|87769.7|87744.7|87803.2|87778.2|87803.2|87778.2|87766.8|87741.8|73
1648823620000|2022-04-01 14:33:40|87820.7|87770.7|87817|87792|87831.2|87796|87810.9|87770.7|72
1648823630000|2022-04-01 14:33:50|87818.4|87793.4|87816.8|87791.8|87834.2|87795|87814.4|87780.6|66
1648823640000|2022-04-01 14:34:00|87817.3|87792.3|87815.3|87790.3|87817.9|87792.9|87813.4|87788.4|58
1648823650000|2022-04-01 14:34:10|87814.6|87789.6|87803.2|87778.2|87820.2|87789.7|87803.2|87768.9|66
1648823660000|2022-04-01 14:34:20|87803.6|87778.6|87799.8|87774.8|87806.8|87781.8|87797.5|87772.5|64
1648823670000|2022-04-01 14:34:30|87799.1|87774.1|87815.8|87790.8|87815.8|87790.8|87798.3|87773.3|53
1648823680000|2022-04-01 14:34:40|87816.7|87791.7|87807|87782|87829|87794.6|87806.4|87779|62
1648823690000|2022-04-01 14:34:50|87807.6|87782.6|87804.4|87779.4|87809.4|87784.4|87802.2|87777.2|37
1648823700000|2022-04-01 14:35:00|87804.5|87779.5|87806|87781|87806|87781|87801.2|87776.2|54
1648823710000|2022-04-01 14:35:10|87805.7|87780.7|87798.2|87773.2|87808.8|87783.8|87796.6|87771.6|59
1648823720000|2022-04-01 14:35:20|87797.7|87772.7|87797.7|87772.7|87801.5|87776.5|87792.4|87767.4|72
1648823730000|2022-04-01 14:35:30|87802.1|87777.1|87761.5|87736.5|87802.1|87777.1|87755.5|87713.3|71
1648823740000|2022-04-01 14:35:40|87760.5|87735.5|87777|87752|87790.1|87753.9|87759.5|87724.1|76
1648823750000|2022-04-01 14:35:50|87775.6|87750.6|87778.2|87753.2|87778.6|87753.6|87770.3|87745.3|55
1648823760000|2022-04-01 14:36:00|87776.7|87751.7|87800.9|87750.9|87800.9|87759.9|87775.1|87743.7|72
1648823770000|2022-04-01 14:36:10|87799.1|87749.1|87786.4|87761.4|87802|87762.5|87783|87745.5|67
1648823780000|2022-04-01 14:36:20|87786.8|87761.8|87797.2|87772.2|87801.6|87773.3|87786.5|87751.6|64
1648823790000|2022-04-01 14:36:30|87798.6|87773.6|87809|87784|87809.9|87784.9|87797.2|87772.2|72
1648823800000|2022-04-01 14:36:40|87809.4|87784.4|87815.5|87790.5|87828.9|87792.2|87805.4|87777.4|70
1648823810000|2022-04-01 14:36:50|87815.9|87790.9|87817.6|87792.6|87819|87794|87813.9|87788.9|71
1648823820000|2022-04-01 14:37:00|87817.1|87792.1|87816.9|87791.9|87819.5|87794.5|87814.1|87789.1|58
1648823830000|2022-04-01 14:37:10|87815.9|87790.9|87805.4|87780.4|87817.4|87792.4|87800.6|87765.6|61
1648823840000|2022-04-01 14:37:20|87807.6|87782.6|87804.8|87779.8|87809.4|87784.4|87802.9|87777.9|52
1648823850000|2022-04-01 14:37:30|87805.1|87780.1|87807.1|87782.1|87821.6|87783.9|87805.1|87767.7|42
1648823860000|2022-04-01 14:37:40|87808.4|87783.4|87805.8|87780.8|87809.6|87784.6|87805.1|87780.1|50
1648823870000|2022-04-01 14:37:50|87805.9|87780.9|87812.9|87787.9|87812.9|87787.9|87805.8|87780.8|43
1648823880000|2022-04-01 14:38:00|87812.7|87787.7|87813.3|87788.3|87818.1|87793.1|87811.9|87786.9|61
1648823890000|2022-04-01 14:38:10|87813.2|87788.2|87818.3|87793.3|87819.8|87794.8|87812.9|87787.9|68
1648823900000|2022-04-01 14:38:20|87818.1|87793.1|87819.3|87794.3|87821.3|87796.3|87817.1|87792.1|59
1648823910000|2022-04-01 14:38:30|87819.2|87794.2|87825.9|87800.9|87829.7|87804.7|87819|87794|64
1648823920000|2022-04-01 14:38:40|87825.5|87800.5|87832.1|87807.1|87833.8|87808.8|87824|87799|60
1648823930000|2022-04-01 14:38:50|87835.4|87810.4|87828.9|87803.9|87835.5|87810.5|87827.6|87802.6|63
1648823940000|2022-04-01 14:39:00|87829.2|87804.2|87830.9|87805.9|87834.3|87809.3|87823.1|87798.1|66
1648823950000|2022-04-01 14:39:10|87832.5|87807.5|87829.8|87804.8|87835.2|87810.2|87829.5|87804.5|67
1648823960000|2022-04-01 14:39:20|87830.1|87805.1|87830.5|87805.5|87834.3|87809.3|87829.1|87804.1|61
1648823970000|2022-04-01 14:39:30|87830.7|87805.7|87829.4|87804.4|87835.7|87810.7|87826.6|87801.6|61
1648823980000|2022-04-01 14:39:40|87829.9|87804.9|87818.3|87793.3|87830.1|87805.1|87817.8|87792.8|70
1648823990000|2022-04-01 14:39:50|87818.7|87793.7|87823.8|87798.8|87824.2|87799.2|87818.3|87793.3|58
1648824000000|2022-04-01 14:40:00|87823.5|87798.5|87825.7|87800.7|87830.7|87805.7|87820.7|87795.7|67
1648824010000|2022-04-01 14:40:10|87825|87800|87825.7|87800.7|87827.1|87802.1|87821.6|87796.6|67
1648824020000|2022-04-01 14:40:20|87825.8|87800.8|87831.1|87806.1|87832.1|87807.1|87824.4|87799.4|66
1648824030000|2022-04-01 14:40:30|87833|87808|87833.5|87808.5|87837.4|87812.4|87829.9|87804.9|78
1648824040000|2022-04-01 14:40:40|87833.7|87808.7|87796.7|87771.7|87833.7|87808.7|87792.5|87757.5|71
1648824050000|2022-04-01 14:40:50|87796.9|87771.9|87804.9|87779.9|87816.4|87781.9|87795.9|87764.6|68
1648824060000|2022-04-01 14:41:00|87804.6|87779.6|87800.7|87775.7|87814.4|87779.9|87791.9|87756.3|67
1648824070000|2022-04-01 14:41:10|87800|87775|87812.7|87787.7|87827|87790.5|87797.8|87760.6|67
1648824080000|2022-04-01 14:41:20|87811|87786|87810.9|87785.9|87813.5|87788.5|87809.5|87784.5|47
1648824090000|2022-04-01 14:41:30|87811.5|87786.5|87813.3|87763.3|87815.7|87786.5|87801.3|87763.3|56
1648824100000|2022-04-01 14:41:40|87813.1|87763.1|87792.8|87767.8|87814.7|87775.2|87792.8|87759.9|61
1648824110000|2022-04-01 14:41:50|87793.4|87768.4|87798.4|87773.4|87812.3|87774.9|87786|87761|63
1648824120000|2022-04-01 14:42:00|87798.6|87773.6|87793|87768|87800.2|87775.2|87792.7|87767.7|59
1648824130000|2022-04-01 14:42:10|87792.9|87767.9|87775|87750|87805.7|87768.5|87774.2|87744.8|63
1648824140000|2022-04-01 14:42:20|87773|87748|87774.5|87749.5|87786.2|87751.6|87772.3|87735.9|52
1648824150000|2022-04-01 14:42:30|87773.7|87748.7|87765.6|87740.6|87774.6|87749.6|87765.6|87740.6|56
1648824160000|2022-04-01 14:42:40|87765.7|87740.7|87781|87756|87789.2|87756|87765.6|87739.2|56
1648824170000|2022-04-01 14:42:50|87781.5|87756.5|87797.1|87772.1|87806.2|87772.5|87781.5|87756.2|65
1648824180000|2022-04-01 14:43:00|87797|87772|87799.5|87774.5|87811.1|87774.5|87796.5|87758.7|53
1648824190000|2022-04-01 14:43:10|87800|87775|87798.2|87773.2|87815.3|87778.7|87797.9|87765.1|48
1648824200000|2022-04-01 14:43:20|87797.6|87772.6|87796.2|87771.2|87808.6|87783.6|87795.4|87770.4|61
1648824210000|2022-04-01 14:43:30|87799.4|87774.4|87797.4|87772.4|87801.2|87776.2|87793.9|87768.9|62
1648824220000|2022-04-01 14:43:40|87796.5|87771.5|87784.7|87759.7|87797.4|87772.4|87781.6|87756.6|64
1648824230000|2022-04-01 14:43:50|87783.7|87758.7|87791.9|87766.9|87792.7|87767.7|87779.9|87754.9|64
1648824240000|2022-04-01 14:44:00|87792|87767|87796.2|87771.2|87799.7|87774.7|87789.6|87764.6|71
1648824250000|2022-04-01 14:44:10|87795.4|87770.4|87807.1|87782.1|87820.1|87787.4|87795.4|87766.3|65
1648824260000|2022-04-01 14:44:20|87806.4|87781.4|87805.8|87780.8|87810|87785|87805|87780|66
1648824270000|2022-04-01 14:44:30|87805.4|87780.4|87805.6|87780.6|87807.8|87782.8|87802.3|87777.3|56
1648824280000|2022-04-01 14:44:40|87806.3|87781.3|87803.8|87778.8|87807.6|87782.6|87803.2|87778.2|41
1648824290000|2022-04-01 14:44:50|87802.8|87777.8|87811.1|87786.1|87815.3|87790.3|87800.1|87775.1|65
1648824300000|2022-04-01 14:45:00|87811.3|87786.3|87811.6|87786.6|87814.5|87789.5|87807|87782|70
1648824310000|2022-04-01 14:45:10|87811.7|87786.7|87804.9|87779.9|87820.5|87788.5|87802|87763.7|64
1648824320000|2022-04-01 14:45:20|87804.5|87779.5|87809.3|87784.3|87810.3|87785.3|87804.4|87779.4|62
1648824330000|2022-04-01 14:45:30|87808.3|87783.3|87810.1|87785.1|87811.8|87786.8|87806.6|87781.6|60
1648824340000|2022-04-01 14:45:40|87809.3|87784.3|87799|87774|87811.5|87786.5|87798.7|87773.7|69
1648824350000|2022-04-01 14:45:50|87797.2|87772.2|87783.9|87758.9|87799|87774|87780.5|87745.8|68
1648824360000|2022-04-01 14:46:00|87783.2|87758.2|87773.5|87748.5|87783.7|87758.7|87773.5|87748.5|63
1648824370000|2022-04-01 14:46:10|87773.6|87748.6|87782.3|87757.3|87787.7|87762.7|87773.6|87748.6|63
1648824380000|2022-04-01 14:46:20|87782.5|87757.5|87782.2|87757.2|87786.4|87761.4|87781.3|87756.3|44
1648824390000|2022-04-01 14:46:30|87782.1|87757.1|87769.4|87744.4|87782.1|87757.1|87765.6|87740.6|66
1648824400000|2022-04-01 14:46:40|87769.5|87744.5|87761.6|87736.6|87777.6|87752.6|87761.6|87736.6|58
1648824410000|2022-04-01 14:46:50|87763.1|87738.1|87758.6|87733.6|87773.2|87738.1|87752.6|87718.6|59
1648824420000|2022-04-01 14:47:00|87759.1|87734.1|87743.5|87718.5|87762.5|87734.8|87743.5|87712.5|54
1648824430000|2022-04-01 14:47:10|87743.4|87718.4|87755.1|87730.1|87755.1|87730.1|87741.2|87716.2|56
1648824440000|2022-04-01 14:47:20|87754.6|87729.6|87750.3|87725.3|87755.9|87730.9|87747.7|87722.7|48
1648824450000|2022-04-01 14:47:30|87748.9|87723.9|87748|87723|87750.8|87725.8|87747|87722|42
1648824460000|2022-04-01 14:47:40|87747.7|87722.7|87745|87720|87752.5|87727.5|87744.7|87719.7|69
1648824470000|2022-04-01 14:47:50|87745.2|87720.2|87743.5|87718.5|87747|87722|87740.9|87715.9|34
1648824480000|2022-04-01 14:48:00|87744.2|87719.2|87739|87714|87760.8|87726.2|87737|87710.2|49
1648824490000|2022-04-01 14:48:10|87738.5|87713.5|87741.3|87716.3|87743.6|87718.6|87737.4|87712.4|62
1648824500000|2022-04-01 14:48:20|87740.7|87715.7|87732.4|87707.4|87745.3|87715.7|87730.9|87695.1|46
1648824510000|2022-04-01 14:48:30|87732.5|87707.5|87737.1|87712.1|87739.9|87714.2|87725.8|87689.9|53
1648824520000|2022-04-01 14:48:40|87738.6|87713.6|87734|87709|87740.2|87715.2|87733.6|87708.6|75
1648824530000|2022-04-01 14:48:50|87734.1|87709.1|87735.1|87710.1|87738.3|87713.3|87729.3|87704.3|73
1648824540000|2022-04-01 14:49:00|87734.8|87709.8|87733.2|87708.2|87734.8|87709.8|87725.1|87700.1|67
1648824550000|2022-04-01 14:49:10|87730.5|87705.5|87739.5|87714.5|87740.6|87715.6|87724.9|87699.9|66
1648824560000|2022-04-01 14:49:20|87740.4|87715.4|87749.2|87724.2|87773.6|87737.6|87740.4|87713|71
1648824570000|2022-04-01 14:49:30|87749|87724|87742.4|87717.4|87749.1|87724.1|87741.3|87716.3|54
1648824580000|2022-04-01 14:49:40|87742.3|87717.3|87760.9|87735.9|87763.5|87738.5|87742.1|87717.1|63
1648824590000|2022-04-01 14:49:50|87761.2|87736.2|87765.1|87740.1|87765.1|87740.1|87759.4|87734.4|76
1648824600000|2022-04-01 14:50:00|87764.6|87739.6|87752.4|87727.4|87768.8|87741.8|87747.8|87711.2|60
1648824610000|2022-04-01 14:50:10|87752.8|87727.8|87759.8|87709.8|87768.1|87728.4|87745.4|87709|63
1648824620000|2022-04-01 14:50:20|87760.4|87710.4|87734.2|87709.2|87761.2|87722.1|87734.2|87702.7|68
1648824630000|2022-04-01 14:50:30|87735.2|87710.2|87757.4|87707.4|87760.6|87718.6|87720.5|87684.3|76
1648824640000|2022-04-01 14:50:40|87757.5|87707.5|87754.9|87704.9|87758.7|87718.1|87739.5|87701|53
1648824650000|2022-04-01 14:50:50|87756.1|87706.1|87750.6|87700.6|87759.4|87720.5|87741.7|87699.2|60
1648824660000|2022-04-01 14:51:00|87750.7|87700.7|87748.5|87698.5|87751.1|87713.8|87733.4|87695.9|67
1648824670000|2022-04-01 14:51:10|87748|87698|87744.5|87694.5|87751.1|87701.1|87743.7|87693.7|70
1648824680000|2022-04-01 14:51:20|87742.3|87692.3|87740.6|87690.6|87742.3|87707|87725.2|87689.2|59
1648824690000|2022-04-01 14:51:30|87739.8|87689.8|87717.1|87692.1|87743.6|87711.5|87717|87689.8|67
1648824700000|2022-04-01 14:51:40|87719|87694|87709.2|87684.2|87729|87695.5|87703.7|87669.6|77
1648824710000|2022-04-01 14:51:50|87709.1|87684.1|87727.4|87702.4|87727.5|87702.5|87708.3|87683.3|65
1648824720000|2022-04-01 14:52:00|87728|87703|87709.6|87684.6|87740.7|87707.8|87707.6|87673.3|69
1648824730000|2022-04-01 14:52:10|87721.6|87671.6|87704.6|87679.6|87721.6|87683.3|87700.8|87666.2|63
1648824740000|2022-04-01 14:52:20|87704.2|87679.2|87694.8|87644.8|87706.6|87679.2|87681.2|87643.8|63
1648824750000|2022-04-01 14:52:30|87694.5|87644.5|87681.5|87656.5|87694.5|87660.2|87676.9|87643.6|54
1648824760000|2022-04-01 14:52:40|87681.3|87656.3|87679|87654|87683.3|87658.3|87678.5|87653.5|38
1648824770000|2022-04-01 14:52:50|87679.5|87654.5|87680.3|87655.3|87683.8|87658.8|87677.8|87652.8|46
1648824780000|2022-04-01 14:53:00|87681.8|87656.8|87688.8|87663.8|87690.4|87665.4|87681.7|87656.7|51
1648824790000|2022-04-01 14:53:10|87688.5|87663.5|87704.6|87654.6|87704.6|87668.5|87683.1|87646.4|66
1648824800000|2022-04-01 14:53:20|87690.5|87665.5|87682|87657|87693.1|87668.1|87679.1|87654.1|62
1648824810000|2022-04-01 14:53:30|87680.8|87655.8|87675.6|87650.6|87689.5|87655.9|87668.3|87634.1|72
1648824820000|2022-04-01 14:53:40|87675.1|87650.1|87679.4|87654.4|87698|87661.1|87675|87642.2|58
1648824830000|2022-04-01 14:53:50|87679.8|87654.8|87680.1|87655.1|87681.7|87656.7|87677.3|87652.3|50
1648824840000|2022-04-01 14:54:00|87681.2|87656.2|87662.4|87637.4|87693.4|87656.4|87662.3|87636.1|72
1648824850000|2022-04-01 14:54:10|87662.8|87637.8|87649.4|87624.4|87674.5|87641.3|87646.8|87619.9|69
1648824860000|2022-04-01 14:54:20|87650.3|87625.3|87661.1|87636.1|87677.4|87642.4|87650.3|87622.6|63
1648824870000|2022-04-01 14:54:30|87661.5|87636.5|87655|87630|87668.2|87636.5|87653.3|87616.9|52
1648824880000|2022-04-01 14:54:40|87655.8|87630.8|87654.9|87629.9|87667|87633.8|87650.8|87615|63
1648824890000|2022-04-01 14:54:50|87654.8|87629.8|87647.2|87622.2|87660.3|87629.8|87630.4|87596.1|67
1648824900000|2022-04-01 14:55:00|87647|87622|87626.8|87601.8|87655.9|87623|87626.8|87601.8|71
1648824910000|2022-04-01 14:55:10|87626.9|87601.9|87635.9|87610.9|87635.9|87610.9|87626.6|87601.6|48
1648824920000|2022-04-01 14:55:20|87638.1|87613.1|87628.4|87578.4|87638.1|87613.1|87625.9|87576.4|58
1648824930000|2022-04-01 14:55:30|87627.5|87577.5|87595.6|87570.6|87627.5|87591.4|87594.5|87556.3|73
1648824940000|2022-04-01 14:55:40|87595.7|87570.7|87596.6|87546.6|87599.3|87571.2|87581.1|87546.6|71
1648824950000|2022-04-01 14:55:50|87596.8|87546.8|87580.5|87555.5|87599.1|87562.5|87580.5|87543.1|59
1648824960000|2022-04-01 14:56:00|87580.4|87555.4|87576.8|87551.8|87591.1|87555.6|87575.6|87535.3|59
1648824970000|2022-04-01 14:56:10|87575.6|87550.6|87593.1|87543.1|87593.1|87553|87574|87543.1|42
1648824980000|2022-04-01 14:56:20|87583|87558|87579.3|87554.3|87595.6|87558.2|87576|87536.1|72
1648824990000|2022-04-01 14:56:30|87581.1|87556.1|87589|87539|87590.6|87556.1|87572.7|87535.8|69
1648825000000|2022-04-01 14:56:40|87588.6|87538.6|87592.7|87542.7|87593.2|87553.9|87575.5|87538.6|52
1648825010000|2022-04-01 14:56:50|87581.2|87556.2|87626.3|87601.3|87634.9|87601.3|87579|87541.6|68
1648825020000|2022-04-01 14:57:00|87624.5|87599.5|87622.4|87597.4|87647.6|87605.7|87610.4|87575.5|75
1648825030000|2022-04-01 14:57:10|87622.2|87597.2|87626.5|87601.5|87636.5|87604.6|87621.4|87584.4|66
1648825040000|2022-04-01 14:57:20|87624.3|87599.3|87616.1|87591.1|87625.4|87600.4|87605.8|87580.8|73
1648825050000|2022-04-01 14:57:30|87616.3|87591.3|87574.9|87549.9|87616.3|87591.3|87572.8|87536.5|73
1648825060000|2022-04-01 14:57:40|87572.9|87547.9|87568.5|87543.5|87578.5|87547.9|87562.1|87523.9|70
1648825070000|2022-04-01 14:57:50|87567.6|87542.6|87586.1|87561.1|87609.2|87571.8|87566.1|87541.1|68
1648825080000|2022-04-01 14:58:00|87585.4|87560.4|87579.4|87554.4|87590.4|87562.3|87574.4|87538|66
1648825090000|2022-04-01 14:58:10|87580|87555|87570.1|87545.1|87580|87555|87570.1|87545.1|60
1648825100000|2022-04-01 14:58:20|87566.6|87541.6|87546.5|87521.5|87566.6|87541.6|87544.2|87519.2|68
1648825110000|2022-04-01 14:58:30|87547.3|87522.3|87543.3|87518.3|87547.3|87522.3|87539|87514|58
1648825120000|2022-04-01 14:58:40|87543.4|87518.4|87552.7|87527.7|87554.2|87529.2|87537|87512|61
1648825130000|2022-04-01 14:58:50|87552.9|87527.9|87569|87544|87574.3|87544.1|87549.2|87524.1|68
1648825140000|2022-04-01 14:59:00|87569.3|87544.3|87594.8|87569.8|87611.1|87571.9|87566.7|87541.7|57
1648825150000|2022-04-01 14:59:10|87594.9|87569.9|87571.5|87546.5|87605.3|87570.1|87571.5|87546.5|69
1648825160000|2022-04-01 14:59:20|87571.4|87546.4|87574.7|87549.7|87575.7|87550.7|87565.2|87540.2|59
1648825170000|2022-04-01 14:59:30|87575.4|87550.4|87581.4|87556.4|87607.9|87574.6|87575.4|87550.4|73
1648825180000|2022-04-01 14:59:40|87581.5|87556.5|87561.1|87536.1|87584.6|87556.7|87559.6|87532.2|62
1648825190000|2022-04-01 14:59:50|87561.2|87536.2|87568.9|87543.9|87578.9|87546.4|87550.1|87525.1|69
1648825200000|2022-04-01 15:00:00|87565.7|87540.7|87579.5|87529.5|87587.9|87547.7|87557.8|87521.7|71
1648825210000|2022-04-01 15:00:10|87580.9|87530.9|87573.4|87523.4|87595.3|87554.7|87555.1|87518.5|75
1648825220000|2022-04-01 15:00:20|87573.8|87523.8|87558.3|87533.3|87574.5|87536.2|87556.6|87515.9|56
1648825230000|2022-04-01 15:00:30|87558.9|87533.9|87552.7|87527.7|87566.1|87534.5|87550.6|87513.7|58
1648825240000|2022-04-01 15:00:40|87552|87527|87551.4|87526.4|87563.9|87529|87550|87513.4|51
1648825250000|2022-04-01 15:00:50|87551.5|87526.5|87552.1|87527.1|87554.1|87529.1|87551.1|87526.1|43
1648825260000|2022-04-01 15:01:00|87551|87526|87606.2|87556.2|87606.5|87556.5|87551|87523.3|66
1648825270000|2022-04-01 15:01:10|87608.8|87558.8|87568.7|87543.7|87608.8|87558.8|87568.5|87531.2|65
1648825280000|2022-04-01 15:01:20|87568.6|87543.6|87569.7|87544.7|87584.7|87549.4|87564|87531.3|55
1648825290000|2022-04-01 15:01:30|87570|87545|87566.9|87541.9|87583|87547.3|87566.2|87532|58
1648825300000|2022-04-01 15:01:40|87567|87542|87574.2|87524.2|87574.4|87545.7|87562|87524.2|49
1648825310000|2022-04-01 15:01:50|87573.9|87523.9|87567.4|87517.4|87574.4|87531.5|87553|87514.2|52
1648825320000|2022-04-01 15:02:00|87555|87530|87575.2|87550.2|87587|87551.1|87555|87514.6|67
1648825330000|2022-04-01 15:02:10|87573.9|87548.9|87608.4|87558.4|87616.8|87566.8|87573.9|87535.5|64
1648825340000|2022-04-01 15:02:20|87608|87558|87606|87556|87619.3|87579.1|87602|87552|71
1648825350000|2022-04-01 15:02:30|87606.2|87556.2|87605.6|87555.6|87607.8|87557.8|87600.7|87550.7|58
1648825360000|2022-04-01 15:02:40|87605.7|87555.7|87588.1|87563.1|87605.8|87563.5|87582.7|87546.1|61
1648825370000|2022-04-01 15:02:50|87587.9|87562.9|87594.7|87544.7|87606.2|87562.9|87587.7|87544|64
1648825380000|2022-04-01 15:03:00|87594.8|87544.8|87599.8|87549.8|87603.4|87553.4|87593.5|87543.5|62
1648825390000|2022-04-01 15:03:10|87599.9|87549.9|87606.5|87556.5|87610.2|87568.4|87592.3|87549.9|68
1648825400000|2022-04-01 15:03:20|87606.4|87556.4|87600.5|87550.5|87606.4|87556.4|87598.7|87548.7|55
1648825410000|2022-04-01 15:03:30|87603.4|87553.4|87599.3|87549.3|87603.4|87566.7|87588.7|87549.3|41
1648825420000|2022-04-01 15:03:40|87599.1|87549.1|87612.7|87562.7|87613.1|87563.1|87584.4|87548.3|61
1648825430000|2022-04-01 15:03:50|87611.2|87561.2|87612.4|87562.4|87614.9|87564.9|87609.1|87559.1|45
1648825440000|2022-04-01 15:04:00|87612.2|87562.2|87628.1|87578.1|87633.6|87583.6|87612.2|87562.2|71
1648825450000|2022-04-01 15:04:10|87626.7|87576.7|87634.2|87584.2|87636.4|87596.7|87615.1|87574.2|54
1648825460000|2022-04-01 15:04:20|87634.4|87584.4|87633.2|87583.2|87638|87588|87630.7|87580.7|48
1648825470000|2022-04-01 15:04:30|87632.6|87582.6|87619.4|87594.4|87634.6|87594.6|87618.5|87575.5|43
1648825480000|2022-04-01 15:04:40|87620.9|87595.9|87615.8|87565.8|87633.9|87595.9|87604.8|87565.8|48
1648825490000|2022-04-01 15:04:50|87616.3|87566.3|87610.8|87560.8|87618.4|87578.7|87601|87560.8|52
1648825500000|2022-04-01 15:05:00|87610.2|87560.2|87612.2|87562.2|87618.4|87568.4|87609.6|87559.6|48
1648825510000|2022-04-01 15:05:10|87611.9|87561.9|87607.9|87557.9|87616.2|87569.5|87592.3|87556.3|59
1648825520000|2022-04-01 15:05:20|87608.4|87558.4|87609.8|87559.8|87611.5|87561.5|87606.1|87556.1|49
1648825530000|2022-04-01 15:05:30|87610.1|87560.1|87599|87549|87611.7|87561.7|87599|87549|55
1648825540000|2022-04-01 15:05:40|87599.5|87549.5|87598.8|87548.8|87601|87551|87598.4|87548.4|14
1648825550000|2022-04-01 15:05:50|87599.1|87549.1|87603.4|87553.4|87604.8|87560.2|87583.8|87543.6|54
1648825560000|2022-04-01 15:06:00|87603.5|87553.5|87601.7|87551.7|87604.6|87561.7|87586.7|87542.9|59
1648825570000|2022-04-01 15:06:10|87601.1|87551.1|87595.1|87570.1|87606.8|87570.1|87595.1|87551.1|52
1648825580000|2022-04-01 15:06:20|87596.3|87571.3|87596.1|87546.1|87613.3|87571.3|87596|87546|53
1648825590000|2022-04-01 15:06:30|87596.3|87546.3|87594.1|87544.1|87597.7|87547.7|87593|87543|50
1648825600000|2022-04-01 15:06:40|87580.9|87555.9|87604.7|87554.7|87605.3|87564.9|87579.9|87547.2|62
1648825610000|2022-04-01 15:06:50|87604.8|87554.8|87594.9|87569.9|87609.3|87572.6|87585.1|87549.9|49
1648825620000|2022-04-01 15:07:00|87595.8|87570.8|87610.4|87560.4|87613|87574|87595.8|87556.7|61
1648825630000|2022-04-01 15:07:10|87610.5|87560.5|87603.6|87553.6|87611.8|87561.8|87603.6|87553.6|48
1648825640000|2022-04-01 15:07:20|87604|87554|87602.5|87552.5|87605.7|87563.8|87588.8|87550.7|55
1648825650000|2022-04-01 15:07:30|87601.4|87551.4|87590.4|87565.4|87603|87565.6|87586.6|87548.3|54
1648825660000|2022-04-01 15:07:40|87602.7|87552.7|87602.4|87552.4|87604.9|87566.8|87589.3|87549.8|51
1648825670000|2022-04-01 15:07:50|87602.5|87552.5|87588.2|87563.2|87602.8|87565.1|87585.6|87550.3|40
1648825680000|2022-04-01 15:08:00|87588.9|87563.9|87584.7|87559.7|87594.4|87564.1|87578.2|87540.7|47
1648825690000|2022-04-01 15:08:10|87584.1|87559.1|87594.7|87544.7|87597.4|87563.7|87581.5|87544.7|61
1648825700000|2022-04-01 15:08:20|87594.8|87544.8|87575.4|87525.4|87595.6|87557.7|87567|87525.2|59
1648825710000|2022-04-01 15:08:30|87574.8|87524.8|87568|87518|87575.2|87533.2|87558|87517.3|45
1648825720000|2022-04-01 15:08:40|87568.1|87518.1|87561.7|87536.7|87575.1|87537.2|87552.7|87516.9|57
1648825730000|2022-04-01 15:08:50|87561.5|87536.5|87563.6|87538.6|87576.7|87539.8|87560.3|87526.3|36
1648825740000|2022-04-01 15:09:00|87564.4|87539.4|87559|87534|87576.9|87539.4|87559|87522.9|44
1648825750000|2022-04-01 15:09:10|87558.9|87533.9|87571|87521|87572.3|87534.4|87556.3|87518.8|43
1648825760000|2022-04-01 15:09:20|87570.5|87520.5|87558.7|87533.7|87570.5|87533.7|87552.4|87514.6|37
1648825770000|2022-04-01 15:09:30|87558.2|87533.2|87556.7|87531.7|87558.5|87533.5|87555.2|87530.2|34
1648825780000|2022-04-01 15:09:40|87556.8|87531.8|87563.1|87538.1|87573.3|87538.1|87554|87521.6|45
1648825790000|2022-04-01 15:09:50|87563.5|87538.5|87571.1|87546.1|87584.1|87546.6|87563.5|87531.5|48
1648825800000|2022-04-01 15:10:00|87571|87546|87571.1|87546.1|87572|87547|87569.4|87544.4|32
1648825810000|2022-04-01 15:10:10|87571.2|87546.2|87582.3|87532.3|87584.6|87548.9|87570.7|87532.3|32
1648825820000|2022-04-01 15:10:20|87582.8|87532.8|87568.4|87543.4|87583|87545.5|87566.7|87532.7|31
1648825830000|2022-04-01 15:10:30|87568.5|87543.5|87577.5|87527.5|87581|87543.6|87565|87524.3|43
1648825840000|2022-04-01 15:10:40|87577.1|87527.1|87557.1|87532.1|87577.7|87535.1|87557.1|87526.9|37
1648825850000|2022-04-01 15:10:50|87556.9|87531.9|87553.7|87528.7|87571.4|87531.9|87551.6|87515.8|49
1648825860000|2022-04-01 15:11:00|87553.5|87528.5|87548.7|87523.7|87559.5|87534.5|87548.1|87523.1|46
1648825870000|2022-04-01 15:11:10|87548|87523|87557.8|87507.8|87558.7|87523|87541.2|87504.2|44
1648825880000|2022-04-01 15:11:20|87557.9|87507.9|87556.1|87506.1|87558|87519.3|87541.9|87503.3|31
1648825890000|2022-04-01 15:11:30|87556|87506|87553.4|87503.4|87556.2|87506.2|87551.7|87501.7|49
1648825900000|2022-04-01 15:11:40|87553.5|87503.5|87549.1|87499.1|87556|87511.5|87536.5|87498.9|42
1648825910000|2022-04-01 15:11:50|87549.5|87499.5|87541.5|87491.5|87549.7|87499.7|87540.9|87490.9|41
1648825920000|2022-04-01 15:12:00|87541.8|87491.8|87544.6|87494.6|87552.7|87514.5|87538.8|87491.8|51
1648825930000|2022-04-01 15:12:10|87544.2|87494.2|87542.1|87492.1|87544.2|87507.7|87531.3|87485.6|40
1648825940000|2022-04-01 15:12:20|87543|87493|87546.2|87496.2|87546.3|87510.3|87530.2|87489.6|48
1648825950000|2022-04-01 15:12:30|87545.9|87495.9|87534.5|87484.5|87545.9|87497.4|87522.4|87479.6|51
1648825960000|2022-04-01 15:12:40|87534.2|87484.2|87539.5|87489.5|87539.5|87489.5|87533.7|87483.7|40
1648825970000|2022-04-01 15:12:50|87539.6|87489.6|87533.6|87483.6|87540.6|87495.9|87520.5|87481.6|43
1648825980000|2022-04-01 15:13:00|87534.1|87484.1|87529.6|87479.6|87535.9|87485.9|87525.4|87475.4|69
1648825990000|2022-04-01 15:13:10|87529.7|87479.7|87533|87483|87535.1|87485.1|87525|87475|50
1648826000000|2022-04-01 15:13:20|87533.6|87483.6|87524.2|87474.2|87533.9|87483.9|87519|87469|59
1648826010000|2022-04-01 15:13:30|87524.4|87474.4|87527.9|87477.9|87527.9|87477.9|87523.2|87473.2|54
1648826020000|2022-04-01 15:13:40|87529|87479|87523.7|87473.7|87530.2|87488.4|87513.4|87472.6|60
1648826030000|2022-04-01 15:13:50|87524.5|87474.5|87533.6|87483.6|87535.2|87485.2|87524.5|87474.5|56
1648826040000|2022-04-01 15:14:00|87533.8|87483.8|87529.8|87479.8|87533.9|87483.9|87528.6|87478.6|53
1648826050000|2022-04-01 15:14:10|87530|87480|87523.4|87473.4|87530.2|87480.2|87521|87471|47
1648826060000|2022-04-01 15:14:20|87524|87474|87539|87489|87545.9|87495.9|87522.5|87472.5|57
1648826070000|2022-04-01 15:14:30|87539.2|87489.2|87537.8|87487.8|87542.7|87492.7|87532.7|87482.7|45
1648826080000|2022-04-01 15:14:40|87538.2|87488.2|87543|87493|87543.9|87493.9|87536.1|87486.1|46
1648826090000|2022-04-01 15:14:50|87543.1|87493.1|87534.1|87484.1|87546.6|87496.6|87533.5|87483.5|54
1648826100000|2022-04-01 15:15:00|87533.6|87483.6|87513.9|87463.9|87533.6|87483.6|87511.6|87461.6|63
1648826110000|2022-04-01 15:15:10|87513.4|87463.4|87500.7|87450.7|87513.6|87463.6|87499|87449|62
1648826120000|2022-04-01 15:15:20|87501.1|87451.1|87503.9|87453.9|87507.5|87457.5|87499.5|87449.5|55
1648826130000|2022-04-01 15:15:30|87501.8|87451.8|87505.2|87455.2|87508.3|87458.3|87501.8|87451.8|42
1648826140000|2022-04-01 15:15:40|87504.9|87454.9|87504.4|87454.4|87506.2|87456.2|87504|87454|31
1648826150000|2022-04-01 15:15:50|87504.8|87454.8|87505.3|87455.3|87506.7|87456.7|87503.7|87453.7|25
1648826160000|2022-04-01 15:16:00|87504.8|87454.8|87500.2|87450.2|87507.1|87457.1|87493.1|87443.1|49
1648826170000|2022-04-01 15:16:10|87500.7|87450.7|87499.7|87449.7|87507.6|87457.6|87499.7|87449.7|58
1648826180000|2022-04-01 15:16:20|87499.8|87449.8|87498.5|87448.5|87501|87451|87496.9|87446.9|48
1648826190000|2022-04-01 15:16:30|87498|87448|87497.3|87447.3|87500.8|87450.8|87497.3|87447.3|49
1648826200000|2022-04-01 15:16:40|87497.2|87447.2|87499.1|87449.1|87503.2|87453.2|87494|87444|56
1648826210000|2022-04-01 15:16:50|87490.1|87440.1|87505.1|87455.1|87505.1|87455.1|87486.2|87436.2|67
1648826220000|2022-04-01 15:17:00|87505.3|87455.3|87512.5|87462.5|87517.4|87467.4|87501.4|87451.4|65
1648826230000|2022-04-01 15:17:10|87514.7|87464.7|87526.5|87476.5|87529.7|87479.7|87514.7|87464.7|57
1648826240000|2022-04-01 15:17:20|87526.3|87476.3|87524.7|87474.7|87532.7|87482.7|87522.6|87472.6|51
1648826250000|2022-04-01 15:17:30|87524.3|87474.3|87520.5|87470.5|87533.5|87483.5|87520.5|87470.5|57
1648826260000|2022-04-01 15:17:40|87521.4|87471.4|87517.6|87467.6|87524.2|87481|87505.6|87467.1|51
1648826270000|2022-04-01 15:17:50|87517.7|87467.7|87519.5|87469.5|87521|87471|87517.5|87467.5|57
1648826280000|2022-04-01 15:18:00|87519.6|87469.6|87512.8|87462.8|87520.4|87470.4|87512.1|87462.1|60
1648826290000|2022-04-01 15:18:10|87513.4|87463.4|87515.3|87465.3|87519.7|87469.7|87508.6|87458.6|59
1648826300000|2022-04-01 15:18:20|87515.6|87465.6|87513.8|87463.8|87517|87467|87513.1|87463.1|54
1648826310000|2022-04-01 15:18:30|87511.7|87461.7|87489.3|87439.3|87513.5|87463.5|87461.2|87416.6|69
1648826320000|2022-04-01 15:18:40|87485.9|87435.9|87486.2|87436.2|87497.9|87447.9|87476.6|87426.6|66
1648826330000|2022-04-01 15:18:50|87481.5|87431.5|87475.4|87425.4|87481.5|87431.5|87461.3|87411.3|67
1648826340000|2022-04-01 15:19:00|87475.8|87425.8|87467.1|87417.1|87482.3|87432.3|87462.2|87412.2|62
1648826350000|2022-04-01 15:19:10|87467.2|87417.2|87460.8|87410.8|87468.7|87418.7|87460.1|87410.1|60
1648826360000|2022-04-01 15:19:20|87460.9|87410.9|87469.7|87419.7|87472.1|87430.7|87454.6|87410.2|49
1648826370000|2022-04-01 15:19:30|87469.2|87419.2|87462|87412|87469.2|87419.2|87450.7|87400.7|58
1648826380000|2022-04-01 15:19:40|87463.4|87413.4|87459.4|87409.4|87465.8|87422.8|87446.8|87408.1|62
1648826390000|2022-04-01 15:19:50|87458.8|87408.8|87480.1|87430.1|87480.1|87435|87458.8|87408.8|57
1648826400000|2022-04-01 15:20:00|87479.2|87429.2|87477.9|87427.9|87479.4|87429.4|87473.7|87423.7|61
1648826410000|2022-04-01 15:20:10|87477.7|87427.7|87467.7|87417.7|87477.7|87427.7|87467.7|87417.7|47
1648826420000|2022-04-01 15:20:20|87469.9|87419.9|87486.7|87436.7|87491.3|87441.3|87467.7|87417.7|60
1648826430000|2022-04-01 15:20:30|87486.8|87436.8|87485.8|87435.8|87487.6|87437.6|87484.7|87434.7|40
1648826440000|2022-04-01 15:20:40|87486.2|87436.2|87486.9|87436.9|87489.4|87439.4|87485.4|87435.4|43
1648826450000|2022-04-01 15:20:50|87486.8|87436.8|87478.7|87428.7|87486.8|87446.6|87469.4|87428.7|53
1648826460000|2022-04-01 15:21:00|87478.1|87428.1|87481.3|87431.3|87482.4|87432.4|87477.1|87427.1|43
1648826470000|2022-04-01 15:21:10|87489.1|87439.1|87496.9|87446.9|87500.2|87453.3|87476.1|87435.8|57
1648826480000|2022-04-01 15:21:20|87484|87459|87497.8|87447.8|87498.4|87459|87484|87441.2|60
1648826490000|2022-04-01 15:21:30|87498.4|87448.4|87498.4|87448.4|87499.9|87461.5|87484|87444.2|54
1648826500000|2022-04-01 15:21:40|87499.1|87449.1|87494.1|87444.1|87507.4|87457.7|87479.5|87442.1|70
1648826510000|2022-04-01 15:21:50|87494.3|87444.3|87490.1|87440.1|87495.1|87445.1|87488.1|87438.1|53
1648826520000|2022-04-01 15:22:00|87490.3|87440.3|87490.8|87440.8|87491.9|87441.9|87485.1|87435.1|52
1648826530000|2022-04-01 15:22:10|87490.2|87440.2|87448.6|87398.6|87495.6|87454|87448.6|87398.6|65
1648826540000|2022-04-01 15:22:20|87449.1|87399.1|87454.4|87404.4|87456.9|87415.2|87435.4|87391.5|64
1648826550000|2022-04-01 15:22:30|87453.3|87403.3|87451|87401|87460|87417.4|87441.3|87395|71
1648826560000|2022-04-01 15:22:40|87451.2|87401.2|87444.7|87394.7|87454.6|87413.7|87431.8|87394.7|58
1648826570000|2022-04-01 15:22:50|87444.6|87394.6|87432.2|87382.2|87450|87405.3|87420.3|87380.6|58
1648826580000|2022-04-01 15:23:00|87431.7|87381.7|87437.9|87387.9|87445.5|87404.4|87418.4|87381.7|77
1648826590000|2022-04-01 15:23:10|87438.7|87388.7|87460.4|87410.4|87460.4|87410.4|87426.5|87386.9|70
1648826600000|2022-04-01 15:23:20|87459.7|87409.7|87456.4|87406.4|87460.9|87410.9|87456.4|87406.4|66
1648826610000|2022-04-01 15:23:30|87457.9|87407.9|87458.8|87408.8|87462.3|87412.3|87457.1|87407.1|61
1648826620000|2022-04-01 15:23:40|87458.9|87408.9|87449.1|87399.1|87459.8|87409.8|87448.6|87398.6|60
1648826630000|2022-04-01 15:23:50|87448.6|87398.6|87446.1|87396.1|87451.2|87401.2|87444.8|87394.8|63
1648826640000|2022-04-01 15:24:00|87445.6|87395.6|87439.2|87389.2|87451.7|87411.2|87436.2|87389.2|63
1648826650000|2022-04-01 15:24:10|87439.3|87389.3|87441.8|87391.8|87447.9|87402.2|87427.2|87387.3|54
1648826660000|2022-04-01 15:24:20|87442.3|87392.3|87437.9|87387.9|87444.1|87394.1|87437.9|87387.9|64
1648826670000|2022-04-01 15:24:30|87439.4|87389.4|87438.1|87388.1|87442.8|87402.4|87426.8|87385.7|59
1648826680000|2022-04-01 15:24:40|87438.5|87388.5|87438.3|87388.3|87443|87393|87437.7|87387.7|53
1648826690000|2022-04-01 15:24:50|87438.9|87388.9|87433.7|87383.7|87439.8|87400.8|87423.5|87383.7|55
1648826700000|2022-04-01 15:25:00|87433.5|87383.5|87412|87362|87436.9|87388.6|87388|87349.1|66
1648826710000|2022-04-01 15:25:10|87413.1|87363.1|87422.2|87372.2|87427.6|87377.6|87412|87362|58
1648826720000|2022-04-01 15:25:20|87422.7|87372.7|87417.2|87367.2|87424.9|87374.9|87416.6|87366.6|59
1648826730000|2022-04-01 15:25:30|87417.7|87367.7|87417.7|87367.7|87418.5|87368.5|87413.7|87363.7|52
1648826740000|2022-04-01 15:25:40|87418.3|87368.3|87400.2|87375.2|87420.5|87377.7|87399.3|87364.2|48
1648826750000|2022-04-01 15:25:50|87399.9|87374.9|87412.6|87362.6|87416.3|87378.9|87399.9|87359.7|56
1648826760000|2022-04-01 15:26:00|87411.9|87361.9|87410|87360|87412.6|87362.6|87403.7|87353.7|65
1648826770000|2022-04-01 15:26:10|87409.6|87359.6|87422.6|87372.6|87425.5|87375.5|87409.4|87359.4|68
1648826780000|2022-04-01 15:26:20|87422.8|87372.8|87418.4|87368.4|87422.9|87380.2|87404.7|87365.5|56
1648826790000|2022-04-01 15:26:30|87419.6|87369.6|87393.6|87343.6|87419.6|87369.6|87384.3|87343.2|53
1648826800000|2022-04-01 15:26:40|87394.4|87344.4|87384.8|87359.8|87398.9|87362.6|87382.7|87344.4|44
1648826810000|2022-04-01 15:26:50|87385.6|87360.6|87384.6|87359.6|87387.6|87362.6|87381.6|87356.6|51
1648826820000|2022-04-01 15:27:00|87384.5|87359.5|87391.8|87366.8|87406.4|87368.8|87384.5|87349.4|50
1648826830000|2022-04-01 15:27:10|87386.4|87361.4|87412.8|87362.8|87495.6|87363.4|87382.5|87328.5|58
1648826840000|2022-04-01 15:27:20|87411.7|87361.7|87412.1|87362.1|87418.1|87377|87399.9|87358.9|70
1648826850000|2022-04-01 15:27:30|87412.3|87362.3|87410.8|87360.8|87416.5|87366.5|87408.9|87358.9|63
1648826860000|2022-04-01 15:27:40|87410.6|87360.6|87407.7|87357.7|87410.8|87360.8|87406.5|87356.5|52
1648826870000|2022-04-01 15:27:50|87409.8|87359.8|87411.9|87361.9|87412.5|87375.1|87398.8|87359.6|46
1648826880000|2022-04-01 15:28:00|87411.6|87361.6|87409.5|87359.5|87411.6|87361.6|87406|87356|46
1648826890000|2022-04-01 15:28:10|87409.2|87359.2|87402.2|87377.2|87416.4|87378.9|87402.1|87358.8|49
1648826900000|2022-04-01 15:28:20|87402.3|87377.3|87403.7|87378.7|87403.9|87378.9|87401.4|87376.4|23
1648826910000|2022-04-01 15:28:30|87403.5|87378.5|87419.9|87369.9|87419.9|87381.4|87403.1|87368.8|32
1648826920000|2022-04-01 15:28:40|87406.2|87381.2|87401.7|87376.7|87423.1|87385.6|87401.1|87373.1|60
1648826930000|2022-04-01 15:28:50|87401.6|87376.6|87416.7|87366.7|87420.7|87384.4|87401.6|87365.9|43
1648826940000|2022-04-01 15:29:00|87414.6|87364.6|87417.2|87367.2|87420.3|87382.4|87402.2|87363.3|43
1648826950000|2022-04-01 15:29:10|87415.2|87365.2|87418.7|87368.7|87420.9|87370.9|87415.2|87365.2|41
1648826960000|2022-04-01 15:29:20|87418.4|87368.4|87424.2|87374.2|87425|87375|87418.4|87368.4|53
1648826970000|2022-04-01 15:29:30|87423.4|87373.4|87425.1|87375.1|87427.8|87377.8|87423.3|87373.3|44
1648826980000|2022-04-01 15:29:40|87425|87375|87425.9|87375.9|87426.3|87376.3|87424.4|87374.4|29
1648826990000|2022-04-01 15:29:50|87426|87376|87430.2|87380.2|87432.6|87382.6|87422.9|87372.9|49
1648827000000|2022-04-01 15:30:00|87430.3|87380.3|87436.2|87386.2|87440|87390|87428.1|87378.1|64
1648827010000|2022-04-01 15:30:10|87437|87387|87423.7|87398.7|87441.5|87398.7|87422.4|87384.9|47
1648827020000|2022-04-01 15:30:20|87423.2|87398.2|87441.9|87391.9|87445.4|87398.8|87420.6|87384|59
1648827030000|2022-04-01 15:30:30|87443.8|87393.8|87433.6|87383.6|87446.2|87396.2|87431|87381|60
1648827040000|2022-04-01 15:30:40|87432.1|87382.1|87428.8|87378.8|87432.1|87382.1|87421|87371|58
1648827050000|2022-04-01 15:30:50|87429.6|87379.6|87434.9|87384.9|87436.4|87398.4|87416.5|87379.6|50
1648827060000|2022-04-01 15:31:00|87434.5|87384.5|87409.7|87359.7|87436.1|87396.4|87409.7|87359.7|51
1648827070000|2022-04-01 15:31:10|87399.6|87374.6|87317.9|87267.9|87411.4|87374.6|87310.1|87260.1|77
1648827080000|2022-04-01 15:31:20|87317.2|87267.2|87361.7|87311.7|87361.9|87311.9|87317.2|87267.2|58
1648827090000|2022-04-01 15:31:30|87365.1|87315.1|87372.9|87322.9|87373.9|87323.9|87361.1|87311.1|60
1648827100000|2022-04-01 15:31:40|87373.1|87323.1|87385.3|87335.3|87398.1|87349.9|87366.5|87323.1|71
1648827110000|2022-04-01 15:31:50|87386.1|87336.1|87409.6|87359.6|87410.4|87370.3|87374.7|87336.1|56
1648827120000|2022-04-01 15:32:00|87409.3|87359.3|87423.4|87373.4|87426|87379.7|87404.1|87359.3|51
1648827130000|2022-04-01 15:32:10|87423.1|87373.1|87410.6|87360.6|87425.2|87375.2|87410.6|87360.6|49
1648827140000|2022-04-01 15:32:20|87410.2|87360.2|87404.5|87354.5|87418.3|87368.3|87399.5|87349.5|61
1648827150000|2022-04-01 15:32:30|87407.1|87357.1|87417.2|87367.2|87417.2|87367.2|87404.2|87354.2|57
1648827160000|2022-04-01 15:32:40|87418.1|87368.1|87371.4|87321.4|87420.3|87370.3|87362.2|87312.2|63
1648827170000|2022-04-01 15:32:50|87371.2|87321.2|87363.2|87338.2|87374.4|87338.2|87362.4|87319.3|40
1648827180000|2022-04-01 15:33:00|87374.7|87324.7|87388|87338|87388|87338|87373.6|87323.6|45
1648827190000|2022-04-01 15:33:10|87388.1|87338.1|87389.6|87339.6|87391.1|87341.1|87387.2|87337.2|42
1648827200000|2022-04-01 15:33:20|87389.7|87339.7|87384.7|87334.7|87391.6|87341.6|87382.2|87332.2|46
1648827210000|2022-04-01 15:33:30|87385|87335|87381.1|87331.1|87387.2|87337.2|87379.9|87329.9|41
1648827220000|2022-04-01 15:33:40|87380.8|87330.8|87389.1|87339.1|87389.3|87339.3|87380.5|87330.5|40
1648827230000|2022-04-01 15:33:50|87389.9|87339.9|87390.4|87340.4|87392.1|87342.1|87388.6|87338.6|48
1648827240000|2022-04-01 15:34:00|87390.1|87340.1|87399.7|87349.7|87401.1|87351.1|87390.1|87340.1|50
1648827250000|2022-04-01 15:34:10|87401.2|87351.2|87386.4|87336.4|87401.2|87351.2|87386.3|87336.3|62
1648827260000|2022-04-01 15:34:20|87385.8|87335.8|87382.9|87332.9|87388.5|87347.4|87370.3|87332.9|48
1648827270000|2022-04-01 15:34:30|87383|87333|87385.4|87335.4|87385.6|87335.6|87382.6|87332.6|35
1648827280000|2022-04-01 15:34:40|87385.9|87335.9|87387.3|87337.3|87390.5|87352.2|87373.9|87335.7|37
1648827290000|2022-04-01 15:34:50|87388.1|87338.1|87393.5|87343.5|87400.7|87350.7|87388.1|87338.1|43
1648827300000|2022-04-01 15:35:00|87393.7|87343.7|87405.8|87355.8|87406.3|87356.3|87393.7|87343.7|50
1648827310000|2022-04-01 15:35:10|87405.9|87355.9|87414.4|87364.4|87418.9|87368.9|87405.9|87355.9|62
1648827320000|2022-04-01 15:35:20|87416|87366|87418.6|87368.6|87421.1|87371.1|87413.2|87363.2|52
1648827330000|2022-04-01 15:35:30|87418.7|87368.7|87411.5|87361.5|87419.8|87374.8|87398.4|87360.7|35
1648827340000|2022-04-01 15:35:40|87411.9|87361.9|87408.7|87358.7|87412.2|87373.5|87397.7|87358.7|29
1648827350000|2022-04-01 15:35:50|87408.8|87358.8|87413|87363|87414.9|87375.4|87400.4|87358.8|53
1648827360000|2022-04-01 15:36:00|87413.5|87363.5|87421.7|87371.7|87422.8|87385|87405.4|87362.3|52
1648827370000|2022-04-01 15:36:10|87422.3|87372.3|87419.1|87369.1|87426|87376|87418.6|87368.6|49
1648827380000|2022-04-01 15:36:20|87419|87369|87421.9|87371.9|87422.9|87372.9|87416.9|87366.9|56
1648827390000|2022-04-01 15:36:30|87421.5|87371.5|87417.5|87367.5|87421.5|87383.6|87407|87364.8|36
1648827400000|2022-04-01 15:36:40|87417.2|87367.2|87424.3|87374.3|87425.9|87377.5|87400.3|87362.5|44
1648827410000|2022-04-01 15:36:50|87423.2|87373.2|87423.1|87373.1|87427.1|87377.1|87421.8|87371.8|42
1648827420000|2022-04-01 15:37:00|87423.2|87373.2|87398.7|87348.7|87425|87375|87388.9|87338.9|57
1648827430000|2022-04-01 15:37:10|87398.8|87348.8|87397.6|87347.6|87399.9|87349.9|87396.4|87346.4|46
1648827440000|2022-04-01 15:37:20|87397.3|87347.3|87416.2|87366.2|87416.2|87366.2|87395.8|87345.8|56
1648827450000|2022-04-01 15:37:30|87418.1|87368.1|87417.8|87367.8|87430.8|87384.9|87409.9|87367|64
1648827460000|2022-04-01 15:37:40|87418.1|87368.1|87422.9|87372.9|87423.5|87373.5|87417.4|87367.4|37
1648827470000|2022-04-01 15:37:50|87423.2|87373.2|87423.2|87373.2|87431.6|87381.6|87420.4|87370.4|58
1648827480000|2022-04-01 15:38:00|87422.7|87372.7|87414.3|87364.3|87422.7|87372.7|87414|87364|45
1648827490000|2022-04-01 15:38:10|87414.7|87364.7|87411.6|87361.6|87415.9|87365.9|87408.6|87358.6|47
1648827500000|2022-04-01 15:38:20|87411.2|87361.2|87408.5|87358.5|87411.5|87361.5|87405.1|87355.1|52
1648827510000|2022-04-01 15:38:30|87408.3|87358.3|87404.9|87354.9|87408.5|87358.5|87403.7|87353.7|28
1648827520000|2022-04-01 15:38:40|87405.7|87355.7|87410.4|87360.4|87410.4|87360.4|87403.9|87353.9|54
1648827530000|2022-04-01 15:38:50|87411.2|87361.2|87409.3|87359.3|87416.4|87374.7|87399.7|87359.3|54
1648827540000|2022-04-01 15:39:00|87409.1|87359.1|87408.7|87358.7|87411.6|87361.6|87403.2|87353.2|50
1648827550000|2022-04-01 15:39:10|87409.8|87359.8|87408.5|87358.5|87414.1|87364.1|87407.4|87357.4|57
1648827560000|2022-04-01 15:39:20|87408.4|87358.4|87409.2|87359.2|87409.9|87359.9|87405.8|87355.8|47
1648827570000|2022-04-01 15:39:30|87409.3|87359.3|87406.7|87356.7|87410.6|87360.6|87405.8|87355.8|54
1648827580000|2022-04-01 15:39:40|87406.6|87356.6|87404.1|87354.1|87410.7|87360.7|87401|87351|59
1648827590000|2022-04-01 15:39:50|87403.4|87353.4|87406.5|87356.5|87407.3|87357.3|87401.6|87351.6|51
1648827600000|2022-04-01 15:40:00|87405.3|87355.3|87423.5|87373.5|87423.5|87373.5|87405.2|87355.2|62
1648827610000|2022-04-01 15:40:10|87423|87373|87421.9|87371.9|87425.5|87375.5|87408|87358|58
1648827620000|2022-04-01 15:40:20|87422|87372|87424.7|87374.7|87426|87384.7|87408.3|87369.8|62
1648827630000|2022-04-01 15:40:30|87425.4|87375.4|87424.1|87374.1|87427.6|87377.6|87424|87374|47
1648827640000|2022-04-01 15:40:40|87423|87373|87424.9|87374.9|87429.6|87379.6|87423|87373|63
1648827650000|2022-04-01 15:40:50|87425.8|87375.8|87430|87380|87432.4|87382.4|87425.4|87375.4|66
1648827660000|2022-04-01 15:41:00|87429.6|87379.6|87430.4|87380.4|87432.4|87391.3|87414.1|87365.8|67
1648827670000|2022-04-01 15:41:10|87420.7|87370.7|87405.7|87355.7|87428|87378|87405.5|87355.5|59
1648827680000|2022-04-01 15:41:20|87404.4|87354.4|87395.7|87345.7|87404.4|87354.4|87384.9|87334.9|46
1648827690000|2022-04-01 15:41:30|87396.1|87346.1|87392.9|87342.9|87397.4|87347.4|87392.2|87342.2|57
1648827700000|2022-04-01 15:41:40|87396.7|87346.7|87400.3|87350.3|87406.7|87356.7|87396.6|87346.6|52
1648827710000|2022-04-01 15:41:50|87399.9|87349.9|87388.4|87338.4|87400.6|87350.6|87387.4|87337.4|53
1648827720000|2022-04-01 15:42:00|87389|87339|87386.1|87336.1|87393.3|87343.3|87381.8|87331.8|59
1648827730000|2022-04-01 15:42:10|87386.6|87336.6|87387.5|87337.5|87388.9|87338.9|87381.8|87331.8|46
1648827740000|2022-04-01 15:42:20|87386.1|87336.1|87390.1|87340.1|87391.4|87341.4|87386|87336|45
1648827750000|2022-04-01 15:42:30|87390.3|87340.3|87387.6|87337.6|87391|87341|87387.3|87337.3|54
1648827760000|2022-04-01 15:42:40|87387.7|87337.7|87393.8|87343.8|87393.8|87343.8|87387.7|87337.7|35
1648827770000|2022-04-01 15:42:50|87393.9|87343.9|87391.8|87341.8|87393.9|87343.9|87390.8|87340.8|40
1648827780000|2022-04-01 15:43:00|87391.6|87341.6|87393.3|87343.3|87393.3|87343.3|87390|87340|31
1648827790000|2022-04-01 15:43:10|87393.4|87343.4|87394.7|87344.7|87395.3|87345.3|87393.4|87343.4|29
1648827800000|2022-04-01 15:43:20|87394.9|87344.9|87393.2|87343.2|87398.9|87357.9|87382|87342.1|42
1648827810000|2022-04-01 15:43:30|87394.9|87344.9|87396.7|87346.7|87396.8|87346.8|87392.3|87342.3|49
1648827820000|2022-04-01 15:43:40|87396.3|87346.3|87377.6|87352.6|87400|87353.6|87377.6|87338.4|45
1648827830000|2022-04-01 15:43:50|87390.2|87340.2|87398.1|87348.1|87400.7|87350.7|87389.1|87339.1|43
1648827840000|2022-04-01 15:44:00|87397.4|87347.4|87410.5|87360.5|87411.1|87361.1|87385.6|87345.2|59
1648827850000|2022-04-01 15:44:10|87411.4|87361.4|87410.7|87360.7|87414|87364|87409.9|87359.9|59
1648827860000|2022-04-01 15:44:20|87410.2|87360.2|87403.9|87353.9|87410.2|87360.2|87403.1|87353.1|43
1648827870000|2022-04-01 15:44:30|87404|87354|87412.8|87362.8|87412.8|87362.8|87404|87354|50
1648827880000|2022-04-01 15:44:40|87412.3|87362.3|87408.1|87358.1|87412.8|87362.8|87403.5|87353.5|66
1648827890000|2022-04-01 15:44:50|87407.8|87357.8|87410.7|87360.7|87410.7|87360.7|87405.8|87355.8|55
1648827900000|2022-04-01 15:45:00|87411.4|87361.4|87417.7|87367.7|87420.1|87370.1|87410.2|87360.2|66
1648827910000|2022-04-01 15:45:10|87417.3|87367.3|87412.6|87362.6|87419|87369|87407.3|87357.3|60
1648827920000|2022-04-01 15:45:20|87412.9|87362.9|87414.9|87364.9|87417.3|87367.3|87412.9|87362.9|39
1648827930000|2022-04-01 15:45:30|87415|87365|87413.8|87363.8|87417.3|87367.3|87413.8|87363.8|43
1648827940000|2022-04-01 15:45:40|87415.5|87365.5|87410.3|87360.3|87416.2|87366.2|87404.4|87354.4|67
1648827950000|2022-04-01 15:45:50|87410.2|87360.2|87418.1|87368.1|87418.8|87368.8|87409|87359|44
1648827960000|2022-04-01 15:46:00|87418.6|87368.6|87418.2|87368.2|87421.2|87371.2|87417.3|87367.3|40
1648827970000|2022-04-01 15:46:10|87418.1|87368.1|87420.8|87370.8|87420.8|87370.8|87417.1|87367.1|53
1648827980000|2022-04-01 15:46:20|87420.3|87370.3|87426.3|87376.3|87427.5|87377.5|87418.8|87368.8|51
1648827990000|2022-04-01 15:46:30|87428.1|87378.1|87421.7|87371.7|87428.1|87378.1|87421.2|87371.2|57
1648828000000|2022-04-01 15:46:40|87422.1|87372.1|87426|87376|87426.4|87376.4|87418.6|87368.6|48
1648828010000|2022-04-01 15:46:50|87426.2|87376.2|87421.3|87371.3|87426.2|87376.2|87421.3|87371.3|39
1648828020000|2022-04-01 15:47:00|87422.1|87372.1|87422.6|87372.6|87424.5|87374.5|87418.1|87368.1|38
1648828030000|2022-04-01 15:47:10|87422.8|87372.8|87415.3|87365.3|87422.8|87372.8|87406.7|87356.7|59
1648828040000|2022-04-01 15:47:20|87415.4|87365.4|87412.7|87362.7|87417.3|87367.3|87412.3|87362.3|35
1648828050000|2022-04-01 15:47:30|87412.8|87362.8|87414.1|87364.1|87420.8|87370.8|87412.6|87362.6|54
1648828060000|2022-04-01 15:47:40|87414.4|87364.4|87415.8|87365.8|87418.6|87368.6|87414.1|87364.1|36
1648828070000|2022-04-01 15:47:50|87416.3|87366.3|87423|87373|87424.2|87374.2|87414.7|87364.7|61
1648828080000|2022-04-01 15:48:00|87422.8|87372.8|87418.7|87368.7|87425.2|87375.2|87410.5|87360.5|60
1648828090000|2022-04-01 15:48:10|87420.3|87370.3|87415.8|87365.8|87424|87374|87415.8|87365.8|44
1648828100000|2022-04-01 15:48:20|87414.9|87364.9|87422.2|87372.2|87426|87376|87413.6|87363.6|57
1648828110000|2022-04-01 15:48:30|87421.9|87371.9|87425.4|87375.4|87429|87386.4|87405.9|87369.7|51
1648828120000|2022-04-01 15:48:40|87427.6|87377.6|87430.6|87380.6|87430.9|87380.9|87423|87373|52
1648828130000|2022-04-01 15:48:50|87429.4|87379.4|87428.9|87378.9|87430.9|87387.9|87411.6|87370.6|40
1648828140000|2022-04-01 15:49:00|87423.5|87373.5|87443.5|87393.5|87445.1|87402.2|87420.4|87370.4|56
1648828150000|2022-04-01 15:49:10|87443.3|87393.3|87459.5|87409.5|87460.6|87410.6|87442.8|87392.8|56
1648828160000|2022-04-01 15:49:20|87459.4|87409.4|87458|87408|87461.2|87411.2|87456.9|87406.9|42
1648828170000|2022-04-01 15:49:30|87458.2|87408.2|87454.4|87404.4|87459|87409|87452.2|87402.2|53
1648828180000|2022-04-01 15:49:40|87452.1|87402.1|87451.7|87401.7|87456.7|87406.7|87450.5|87400.5|65
1648828190000|2022-04-01 15:49:50|87451.4|87401.4|87456.6|87406.6|87456.6|87406.6|87448.1|87398.1|48
1648828200000|2022-04-01 15:50:00|87456.2|87406.2|87454.6|87404.6|87457.3|87416.5|87441.5|87399.9|55
1648828210000|2022-04-01 15:50:10|87454.7|87404.7|87453.6|87428.6|87462.9|87428.6|87450.4|87402.7|60
1648828220000|2022-04-01 15:50:20|87465.9|87415.9|87457.3|87432.3|87470.1|87432.7|87452.3|87413.7|49
1648828230000|2022-04-01 15:50:30|87456.6|87431.6|87464.8|87414.8|87470.6|87432.1|87456.5|87412.6|56
1648828240000|2022-04-01 15:50:40|87463.9|87413.9|87462|87412|87466.5|87427.3|87451.6|87412|47
1648828250000|2022-04-01 15:50:50|87462.4|87412.4|87461|87411|87466.6|87426.3|87449.2|87410.2|50
1648828260000|2022-04-01 15:51:00|87460.9|87410.9|87452.5|87402.5|87461.2|87411.2|87451.3|87401.3|44
1648828270000|2022-04-01 15:51:10|87453.9|87403.9|87452.8|87402.8|87455.1|87405.1|87450.4|87400.4|53
1648828280000|2022-04-01 15:51:20|87451.8|87401.8|87451.1|87401.1|87453|87403|87448.1|87398.1|53
1648828290000|2022-04-01 15:51:30|87451.5|87401.5|87449.4|87399.4|87453.1|87409.2|87433.9|87396.4|59
1648828300000|2022-04-01 15:51:40|87449.8|87399.8|87435.1|87410.1|87450.7|87411.1|87434.7|87397.1|60
1648828310000|2022-04-01 15:51:50|87435|87410|87447.9|87397.9|87449.7|87412.5|87432.1|87396.6|59
1648828320000|2022-04-01 15:52:00|87447.2|87397.2|87451.5|87401.5|87452.1|87402.1|87445.6|87395.6|63
1648828330000|2022-04-01 15:52:10|87450.7|87400.7|87451.5|87401.5|87456.6|87417.3|87442.3|87399.5|62
1648828340000|2022-04-01 15:52:20|87451.4|87401.4|87449|87399|87451.4|87411.6|87435.6|87397.9|41
1648828350000|2022-04-01 15:52:30|87450.4|87400.4|87459.5|87409.5|87459.9|87416.3|87438.5|87400.4|53
1648828360000|2022-04-01 15:52:40|87460|87410|87456.4|87406.4|87462.4|87412.4|87450.6|87400.6|61
1648828370000|2022-04-01 15:52:50|87456.1|87406.1|87451.1|87401.1|87456.6|87406.6|87450.8|87400.8|48
1648828380000|2022-04-01 15:53:00|87451.2|87401.2|87449.8|87399.8|87458.4|87408.4|87448.1|87398.1|55
1648828390000|2022-04-01 15:53:10|87449.7|87399.7|87452.6|87402.6|87453.6|87403.6|87447.1|87397.1|58
1648828400000|2022-04-01 15:53:20|87452.9|87402.9|87449.6|87399.6|87455.6|87418.3|87438.8|87399.6|50
1648828410000|2022-04-01 15:53:30|87450.5|87400.5|87446.8|87396.8|87451.1|87414|87434.3|87395.4|60
1648828420000|2022-04-01 15:53:40|87446.9|87396.9|87438.3|87388.3|87447.7|87410.7|87427.5|87384.8|58
1648828430000|2022-04-01 15:53:50|87438.6|87388.6|87428.6|87378.6|87439.9|87393.2|87417.7|87376.4|57
1648828440000|2022-04-01 15:54:00|87429.4|87379.4|87437|87387|87437.7|87387.7|87424.9|87374.9|50
1648828450000|2022-04-01 15:54:10|87436.8|87386.8|87422.4|87372.4|87438.1|87388.1|87420.2|87370.2|58
1648828460000|2022-04-01 15:54:20|87422.8|87372.8|87422.6|87372.6|87428.4|87378.4|87421|87371|54
1648828470000|2022-04-01 15:54:30|87422.5|87372.5|87422.4|87372.4|87425.5|87375.5|87421.7|87371.7|48
1648828480000|2022-04-01 15:54:40|87421.9|87371.9|87431.9|87381.9|87432.8|87382.8|87420.9|87370.9|53
1648828490000|2022-04-01 15:54:50|87431.6|87381.6|87435.3|87385.3|87437.5|87387.5|87429.4|87379.4|45
1648828500000|2022-04-01 15:55:00|87436.7|87386.7|87447.4|87397.4|87449.1|87408|87426.6|87386.7|59
1648828510000|2022-04-01 15:55:10|87447.5|87397.5|87456.2|87406.2|87459.1|87409.1|87447.3|87397.3|53
1648828520000|2022-04-01 15:55:20|87454.8|87404.8|87455.9|87405.9|87465.9|87424.8|87448.5|87403.9|66
1648828530000|2022-04-01 15:55:30|87454.8|87404.8|87445.3|87420.3|87462.1|87421.7|87443.9|87404.8|41
1648828540000|2022-04-01 15:55:40|87458.6|87408.6|87457.2|87407.2|87459|87420.2|87443.3|87403.5|57
1648828550000|2022-04-01 15:55:50|87456.4|87406.4|87439.9|87414.9|87458.6|87416.2|87439.9|87402.4|58
1648828560000|2022-04-01 15:56:00|87440.1|87415.1|87454.1|87404.1|87455.3|87416.8|87438.6|87400.9|51
1648828570000|2022-04-01 15:56:10|87454.4|87404.4|87457.5|87407.5|87462.4|87412.4|87454.4|87404.4|61
1648828580000|2022-04-01 15:56:20|87457|87407|87456.3|87406.3|87459.9|87420.9|87444.5|87403|50
1648828590000|2022-04-01 15:56:30|87457.1|87407.1|87461.2|87411.2|87461.2|87411.2|87454.7|87404.7|62
1648828600000|2022-04-01 15:56:40|87461|87411|87457.6|87407.6|87462.5|87412.5|87456.9|87406.9|43
1648828610000|2022-04-01 15:56:50|87456.2|87406.2|87459.1|87409.1|87459.8|87409.8|87454.3|87404.3|59
1648828620000|2022-04-01 15:57:00|87460.1|87410.1|87466.9|87416.9|87468.3|87418.3|87460.1|87410.1|57
1648828630000|2022-04-01 15:57:10|87466.6|87416.6|87470.7|87420.7|87471|87421|87466.6|87416.6|30
1648828640000|2022-04-01 15:57:20|87470.4|87420.4|87460.8|87410.8|87470.5|87425.5|87448.4|87410.1|59
1648828650000|2022-04-01 15:57:30|87461.3|87411.3|87459.4|87409.4|87462.5|87412.5|87458.6|87408.6|54
1648828660000|2022-04-01 15:57:40|87460.8|87410.8|87458.2|87408.2|87460.9|87424.7|87444.7|87407.6|56
1648828670000|2022-04-01 15:57:50|87458.4|87408.4|87436.3|87386.3|87463.3|87421.6|87432.7|87382.7|58
1648828680000|2022-04-01 15:58:00|87435.9|87385.9|87436|87386|87436|87396.8|87421.7|87382.8|45
1648828690000|2022-04-01 15:58:10|87435.9|87385.9|87427.7|87377.7|87436.2|87386.2|87427.4|87377.4|47
1648828700000|2022-04-01 15:58:20|87427.5|87377.5|87468.9|87418.9|87511.3|87439.3|87423.9|87342.4|64
1648828710000|2022-04-01 15:58:30|87469.2|87419.2|87490.7|87440.7|87496.3|87446.3|87463.8|87419.2|56
1648828720000|2022-04-01 15:58:40|87490.9|87440.9|87476.5|87426.5|87491.2|87441.2|87475.9|87425.9|59
1648828730000|2022-04-01 15:58:50|87479.4|87429.4|87495.2|87445.2|87495.2|87445.2|87476.6|87426.6|55
1648828740000|2022-04-01 15:59:00|87494.3|87444.3|87488.1|87438.1|87495.4|87445.4|87488.1|87438.1|51
1648828750000|2022-04-01 15:59:10|87488.2|87438.2|87490.9|87440.9|87495.7|87445.7|87488.2|87438.2|57
1648828760000|2022-04-01 15:59:20|87490.8|87440.8|87482.4|87432.4|87491.9|87441.9|87466.4|87416.4|72
1648828770000|2022-04-01 15:59:30|87484.1|87434.1|87485.9|87435.9|87490.8|87450.7|87472|87430.6|68
1648828780000|2022-04-01 15:59:40|87485.7|87435.7|87477.6|87427.6|87489.5|87440|87465|87426.6|50
1648828790000|2022-04-01 15:59:50|87476.9|87426.9|87459|87409|87479.3|87435.9|87447.2|87408.5|59
1648828800000|2022-04-01 16:00:00|87456.7|87406.7|87451|87401|87461.8|87411.8|87448.6|87398.6|65
1648828810000|2022-04-01 16:00:10|87452.7|87402.7|87463.9|87413.9|87464.9|87414.9|87450.8|87400.8|66
1648828820000|2022-04-01 16:00:20|87464.8|87414.8|87473.3|87423.3|87475|87425|87459.7|87409.7|53
1648828830000|2022-04-01 16:00:30|87472.2|87422.2|87481.5|87431.5|87483.8|87433.8|87472.2|87422.2|58
1648828840000|2022-04-01 16:00:40|87481.7|87431.7|87483.5|87433.5|87486.3|87436.3|87480.6|87430.6|49
1648828850000|2022-04-01 16:00:50|87485.4|87435.4|87482.2|87432.2|87486.3|87436.3|87480.2|87430.2|40
1648828860000|2022-04-01 16:01:00|87480.5|87430.5|87480.4|87430.4|87484.9|87434.9|87473.8|87423.8|58
1648828870000|2022-04-01 16:01:10|87480.3|87430.3|87484.3|87434.3|87486.3|87436.3|87478.6|87428.6|57
1648828880000|2022-04-01 16:01:20|87484.4|87434.4|87468.1|87418.1|87486|87436|87467.3|87417.3|61
1648828890000|2022-04-01 16:01:30|87468.4|87418.4|87463.9|87413.9|87471.6|87421.6|87461.9|87411.9|63
1648828900000|2022-04-01 16:01:40|87463.8|87413.8|87465.9|87415.9|87466.6|87416.6|87455.4|87405.4|63
1648828910000|2022-04-01 16:01:50|87465.8|87415.8|87465.4|87415.4|87475.9|87425.9|87464.9|87414.9|61
1648828920000|2022-04-01 16:02:00|87465|87415|87458.2|87408.2|87467|87417|87457.9|87407.9|47
1648828930000|2022-04-01 16:02:10|87457.3|87407.3|87456.8|87406.8|87458.9|87408.9|87450.5|87400.5|65
1648828940000|2022-04-01 16:02:20|87456.6|87406.6|87466.2|87416.2|87468.3|87418.3|87456.6|87406.6|54
1648828950000|2022-04-01 16:02:30|87466.4|87416.4|87464|87414|87466.4|87416.4|87464|87414|36
1648828960000|2022-04-01 16:02:40|87463.7|87413.7|87466.8|87416.8|87467.1|87417.1|87462.7|87412.7|42
1648828970000|2022-04-01 16:02:50|87466.2|87416.2|87460.4|87410.4|87466.2|87416.2|87460.4|87410.4|43
1648828980000|2022-04-01 16:03:00|87460.9|87410.9|87462.2|87412.2|87465|87415|87460.5|87410.5|53
1648828990000|2022-04-01 16:03:10|87462.3|87412.3|87460.4|87410.4|87464.7|87414.7|87460.4|87410.4|40
1648829000000|2022-04-01 16:03:20|87462.3|87412.3|87466.1|87416.1|87466.3|87416.3|87456.5|87406.5|57
1648829010000|2022-04-01 16:03:30|87465.8|87415.8|87466|87416|87469.3|87419.3|87465.7|87415.7|43
1648829020000|2022-04-01 16:03:40|87465.8|87415.8|87461.6|87411.6|87469.5|87419.5|87461.4|87411.4|47
1648829030000|2022-04-01 16:03:50|87461.5|87411.5|87466.6|87416.6|87468.1|87418.1|87460.5|87410.5|45
1648829040000|2022-04-01 16:04:00|87467.2|87417.2|87462.4|87412.4|87467.2|87417.2|87458.4|87408.4|58
1648829050000|2022-04-01 16:04:10|87461.8|87411.8|87469.3|87419.3|87470.3|87420.3|87461.6|87411.6|59
1648829060000|2022-04-01 16:04:20|87468.2|87418.2|87467.7|87417.7|87470.8|87420.8|87467.1|87417.1|56
1648829070000|2022-04-01 16:04:30|87466.4|87416.4|87465.4|87415.4|87469.4|87419.4|87464.7|87414.7|53
1648829080000|2022-04-01 16:04:40|87465.7|87415.7|87469.3|87419.3|87469.3|87419.3|87463.7|87413.7|53
1648829090000|2022-04-01 16:04:50|87469.6|87419.6|87471.2|87421.2|87472.2|87422.2|87467.6|87417.6|60
1648829100000|2022-04-01 16:05:00|87471.4|87421.4|87483.6|87433.6|87486.4|87436.4|87471.2|87421.2|49
1648829110000|2022-04-01 16:05:10|87483.9|87433.9|87486.3|87436.3|87487.9|87437.9|87483.9|87433.9|62
1648829120000|2022-04-01 16:05:20|87486.2|87436.2|87477.5|87427.5|87486.5|87436.5|87474.4|87424.4|69
1648829130000|2022-04-01 16:05:30|87477.4|87427.4|87480.9|87430.9|87482.1|87432.1|87476.1|87426.1|56
1648829140000|2022-04-01 16:05:40|87481|87431|87480.8|87430.8|87481.8|87431.8|87476.8|87426.8|49
1648829150000|2022-04-01 16:05:50|87481.8|87431.8|87487.7|87437.7|87492|87442|87480.6|87430.6|55
1648829160000|2022-04-01 16:06:00|87492.6|87442.6|87482.8|87432.8|87492.6|87442.6|87480|87430|65
1648829170000|2022-04-01 16:06:10|87483.9|87433.9|87476.2|87426.2|87484.1|87434.1|87476.1|87426.1|61
1648829180000|2022-04-01 16:06:20|87475.5|87425.5|87481.2|87431.2|87481.4|87431.4|87472.3|87422.3|59
1648829190000|2022-04-01 16:06:30|87480.6|87430.6|87485|87435|87486.3|87436.3|87479.6|87429.6|52
1648829200000|2022-04-01 16:06:40|87484.6|87434.6|87479.6|87429.6|87484.6|87434.6|87475.2|87425.2|58
1648829210000|2022-04-01 16:06:50|87479.3|87429.3|87494.2|87444.2|87495|87456|87472.6|87422.6|65
1648829220000|2022-04-01 16:07:00|87494.1|87444.1|87471.9|87421.9|87495.5|87445.5|87471.4|87421.4|65
1648829230000|2022-04-01 16:07:10|87472|87422|87470.2|87420.2|87474.6|87424.6|87465.2|87415.2|56
1648829240000|2022-04-01 16:07:20|87470|87420|87479.9|87429.9|87482|87432|87470|87420|47
1648829250000|2022-04-01 16:07:30|87480.1|87430.1|87476.9|87426.9|87481.4|87431.4|87476.9|87426.9|50
1648829260000|2022-04-01 16:07:40|87476.5|87426.5|87480.3|87430.3|87481.7|87431.7|87473.3|87423.3|56
1648829270000|2022-04-01 16:07:50|87480.5|87430.5|87475.8|87425.8|87486.2|87436.2|87475.1|87425.1|47
1648829280000|2022-04-01 16:08:00|87475.9|87425.9|87469|87419|87475.9|87425.9|87469|87419|57
1648829290000|2022-04-01 16:08:10|87469.1|87419.1|87473.3|87423.3|87474.7|87424.7|87468.2|87418.2|40
1648829300000|2022-04-01 16:08:20|87473.9|87423.9|87471.1|87421.1|87476.1|87426.1|87470.5|87420.5|37
1648829310000|2022-04-01 16:08:30|87471.5|87421.5|87472.9|87422.9|87475.4|87425.4|87470.2|87420.2|56
1648829320000|2022-04-01 16:08:40|87473.3|87423.3|87471.2|87421.2|87474.1|87424.1|87471.2|87421.2|30
1648829330000|2022-04-01 16:08:50|87471.8|87421.8|87478.2|87428.2|87492.4|87442.4|87471.8|87421.8|49
1648829340000|2022-04-01 16:09:00|87478.3|87428.3|87477.4|87427.4|87478.9|87428.9|87476.2|87426.2|42
1648829350000|2022-04-01 16:09:10|87477.1|87427.1|87474.4|87424.4|87477.1|87427.1|87472.3|87422.3|47
1648829360000|2022-04-01 16:09:20|87473.5|87423.5|87471.6|87421.6|87473.6|87423.6|87469.1|87419.1|57
1648829370000|2022-04-01 16:09:30|87470.9|87420.9|87466.9|87416.9|87470.9|87420.9|87466.5|87416.5|61
1648829380000|2022-04-01 16:09:40|87466.7|87416.7|87468.6|87418.6|87470.1|87420.1|87466.3|87416.3|36
1648829390000|2022-04-01 16:09:50|87468.4|87418.4|87469|87419|87470.1|87420.1|87467.3|87417.3|30
1648829400000|2022-04-01 16:10:00|87469.1|87419.1|87472.1|87422.1|87473.9|87423.9|87468.8|87418.8|40
1648829410000|2022-04-01 16:10:10|87472|87422|87473.4|87423.4|87475.9|87425.9|87471.4|87421.4|44
1648829420000|2022-04-01 16:10:20|87472.9|87422.9|87476|87426|87476|87426|87472.9|87422.9|36
1648829430000|2022-04-01 16:10:30|87476.2|87426.2|87476.4|87426.4|87476.8|87426.8|87475.1|87425.1|28
1648829440000|2022-04-01 16:10:40|87476.6|87426.6|87475|87425|87476.8|87426.8|87474.7|87424.7|23
1648829450000|2022-04-01 16:10:50|87474.9|87424.9|87482.8|87432.8|87485.9|87435.9|87474.6|87424.6|43
1648829460000|2022-04-01 16:11:00|87482.9|87432.9|87477.4|87427.4|87483.3|87433.3|87477|87427|45
1648829470000|2022-04-01 16:11:10|87477.9|87427.9|87479.3|87429.3|87480.6|87430.6|87477.6|87427.6|44
1648829480000|2022-04-01 16:11:20|87479.2|87429.2|87479.3|87429.3|87480.3|87430.3|87479.1|87429.1|25
1648829490000|2022-04-01 16:11:30|87471.1|87421.1|87475.1|87425.1|87482.4|87432.4|87468.8|87418.8|56
1648829500000|2022-04-01 16:11:40|87473|87423|87474.3|87424.3|87475.9|87425.9|87469|87419|40
1648829510000|2022-04-01 16:11:50|87474.7|87424.7|87474.3|87424.3|87477.2|87427.2|87472.7|87422.7|42
1648829520000|2022-04-01 16:12:00|87474.5|87424.5|87474.5|87424.5|87476.4|87426.4|87473.6|87423.6|45
1648829530000|2022-04-01 16:12:10|87474.6|87424.6|87473.9|87423.9|87475.6|87425.6|87473.2|87423.2|34
1648829540000|2022-04-01 16:12:20|87473.8|87423.8|87476.5|87426.5|87477.3|87427.3|87473.8|87423.8|36
1648829550000|2022-04-01 16:12:30|87476.6|87426.6|87472.8|87422.8|87479.6|87429.6|87470.7|87420.7|40
1648829560000|2022-04-01 16:12:40|87471.8|87421.8|87470.2|87420.2|87473.1|87423.1|87468.9|87418.9|42
1648829570000|2022-04-01 16:12:50|87469.8|87419.8|87472.6|87422.6|87472.6|87422.6|87469.8|87419.8|25
1648829580000|2022-04-01 16:13:00|87472.4|87422.4|87474.2|87424.2|87475.7|87425.7|87471.2|87421.2|52
1648829590000|2022-04-01 16:13:10|87473.2|87423.2|87472.6|87422.6|87476.8|87426.8|87468.2|87418.2|49
1648829600000|2022-04-01 16:13:20|87474.4|87424.4|87475.5|87425.5|87477.4|87427.4|87471.1|87421.1|51
1648829610000|2022-04-01 16:13:30|87476.2|87426.2|87471.5|87421.5|87476.2|87426.2|87470.5|87420.5|47
1648829620000|2022-04-01 16:13:40|87470.6|87420.6|87471.2|87421.2|87471.7|87421.7|87470.4|87420.4|38
1648829630000|2022-04-01 16:13:50|87470.9|87420.9|87471.2|87421.2|87471.2|87421.2|87469.9|87419.9|24
1648829640000|2022-04-01 16:14:00|87471|87421|87471|87421|87471.2|87421.2|87470.9|87420.9|19
1648829650000|2022-04-01 16:14:10|87470.9|87420.9|87476.1|87426.1|87476.2|87434.3|87455.6|87417.9|36
1648829660000|2022-04-01 16:14:20|87475.9|87425.9|87479.8|87429.8|87480.2|87430.2|87475.2|87425.2|49
1648829670000|2022-04-01 16:14:30|87479.1|87429.1|87479.8|87429.8|87479.8|87429.8|87477.6|87427.6|31
1648829680000|2022-04-01 16:14:40|87479.4|87429.4|87474.2|87424.2|87479.4|87429.4|87474.1|87424.1|37
1648829690000|2022-04-01 16:14:50|87475.5|87425.5|87475.9|87425.9|87480.4|87430.4|87474.9|87424.9|39
1648829700000|2022-04-01 16:15:00|87473.7|87423.7|87468.9|87418.9|87473.8|87423.8|87467.9|87417.9|32
1648829710000|2022-04-01 16:15:10|87469.3|87419.3|87472|87422|87473.1|87423.1|87469.3|87419.3|45
1648829720000|2022-04-01 16:15:20|87471.5|87421.5|87473.6|87423.6|87474.8|87424.8|87471.5|87421.5|28
1648829730000|2022-04-01 16:15:30|87473|87423|87479.9|87429.9|87481.5|87431.5|87472.7|87422.7|34
1648829740000|2022-04-01 16:15:40|87480.8|87430.8|87483.8|87433.8|87485.1|87435.1|87478.9|87428.9|37
1648829750000|2022-04-01 16:15:50|87483.7|87433.7|87482.5|87432.5|87484.5|87434.5|87482.2|87432.2|31
1648829760000|2022-04-01 16:16:00|87482.7|87432.7|87479|87429|87483.2|87433.2|87478.6|87428.6|36
1648829770000|2022-04-01 16:16:10|87479.8|87429.8|87494.7|87444.7|87498.9|87449.1|87472.1|87429.3|66
1648829780000|2022-04-01 16:16:20|87493.7|87443.7|87521.6|87471.6|87523.6|87473.6|87493.7|87443.7|60
1648829790000|2022-04-01 16:16:30|87521.8|87471.8|87522|87472|87522.9|87472.9|87521.1|87471.1|38
1648829800000|2022-04-01 16:16:40|87522.1|87472.1|87519|87469|87522.1|87472.1|87513.3|87463.3|53
1648829810000|2022-04-01 16:16:50|87518.4|87468.4|87524.5|87474.5|87525.8|87475.8|87518|87468|58
1648829820000|2022-04-01 16:17:00|87524.6|87474.6|87575|87525|87576.4|87526.4|87524.6|87474.6|72
1648829830000|2022-04-01 16:17:10|87572.3|87522.3|87575.5|87525.5|87575.5|87525.5|87571.8|87521.8|59
1648829840000|2022-04-01 16:17:20|87575.8|87525.8|87576.5|87526.5|87577.5|87527.5|87574.8|87524.8|49
1648829850000|2022-04-01 16:17:30|87576.1|87526.1|87558.3|87508.3|87577.2|87527.2|87553.9|87503.9|52
1648829860000|2022-04-01 16:17:40|87557.2|87507.2|87560.7|87510.7|87561.9|87511.9|87557.2|87507.2|60
1648829870000|2022-04-01 16:17:50|87561|87511|87557.8|87507.8|87561|87511|87557.8|87507.8|44
1648829880000|2022-04-01 16:18:00|87557.9|87507.9|87563.1|87513.1|87564.2|87514.2|87556.4|87506.4|58
1648829890000|2022-04-01 16:18:10|87563.7|87513.7|87564.9|87514.9|87565|87515|87561.8|87511.8|53
1648829900000|2022-04-01 16:18:20|87564.7|87514.7|87580.1|87530.1|87581.4|87531.4|87562|87512|55
1648829910000|2022-04-01 16:18:30|87580.7|87530.7|87580.3|87530.3|87584|87534|87578.3|87528.3|61
1648829920000|2022-04-01 16:18:40|87580.4|87530.4|87578.5|87528.5|87581.6|87531.6|87578.4|87528.4|56
1648829930000|2022-04-01 16:18:50|87578.7|87528.7|87579.2|87529.2|87581.2|87531.2|87577|87527|71
1648829940000|2022-04-01 16:19:00|87580|87530|87577.5|87527.5|87580.5|87530.5|87573.5|87523.5|66
1648829950000|2022-04-01 16:19:10|87578.2|87528.2|87576.6|87526.6|87580.2|87530.2|87576.1|87526.1|56
1648829960000|2022-04-01 16:19:20|87576.5|87526.5|87578.2|87528.2|87578.3|87528.3|87575.1|87525.1|52
1648829970000|2022-04-01 16:19:30|87577.4|87527.4|87577.8|87527.8|87581.5|87531.5|87575.7|87525.7|70
1648829980000|2022-04-01 16:19:40|87576.8|87526.8|87575.5|87525.5|87580.3|87530.3|87575.2|87525.2|61
1648829990000|2022-04-01 16:19:50|87575.6|87525.6|87571.9|87521.9|87575.7|87525.7|87567.3|87517.3|73
1648830000000|2022-04-01 16:20:00|87572.4|87522.4|87568.2|87518.2|87573.1|87523.1|87568.1|87518.1|68
1648830010000|2022-04-01 16:20:10|87567.9|87517.9|87572.9|87522.9|87573.8|87523.8|87566.3|87516.3|56
1648830020000|2022-04-01 16:20:20|87573|87523|87572.7|87522.7|87573.4|87523.4|87571.4|87521.4|28
1648830030000|2022-04-01 16:20:30|87572.8|87522.8|87572.3|87522.3|87575.4|87525.4|87571.6|87521.6|53
1648830040000|2022-04-01 16:20:40|87572.6|87522.6|87573.6|87523.6|87573.7|87523.7|87569.3|87519.3|51
1648830050000|2022-04-01 16:20:50|87573.7|87523.7|87572.5|87522.5|87575.9|87525.9|87571.1|87521.1|60
1648830060000|2022-04-01 16:21:00|87572.6|87522.6|87568.4|87518.4|87572.7|87522.7|87565.9|87515.9|70
1648830070000|2022-04-01 16:21:10|87566.9|87516.9|87566.1|87516.1|87569.2|87519.2|87564.3|87514.3|62
1648830080000|2022-04-01 16:21:20|87567.5|87517.5|87568.1|87518.1|87568.5|87518.5|87564.2|87514.2|62
1648830090000|2022-04-01 16:21:30|87567.9|87517.9|87564.6|87514.6|87568.5|87518.5|87555.8|87505.8|63
1648830100000|2022-04-01 16:21:40|87564.4|87514.4|87564.5|87514.5|87565.4|87515.4|87561.2|87511.2|39
1648830110000|2022-04-01 16:21:50|87566.1|87516.1|87569.3|87519.3|87570.6|87520.6|87564|87514|39
1648830120000|2022-04-01 16:22:00|87568.1|87518.1|87566.9|87516.9|87570.8|87520.8|87566.1|87516.1|43
1648830130000|2022-04-01 16:22:10|87565.9|87515.9|87558.1|87508.1|87570.8|87520.8|87552.1|87502.1|49
1648830140000|2022-04-01 16:22:20|87556.6|87506.6|87559.1|87509.1|87560.7|87510.7|87554.9|87504.9|65
1648830150000|2022-04-01 16:22:30|87558.4|87508.4|87554.8|87504.8|87559.8|87509.8|87553.8|87503.8|71
1648830160000|2022-04-01 16:22:40|87556|87506|87556.7|87506.7|87559|87509|87554.6|87504.6|70
1648830170000|2022-04-01 16:22:50|87556.4|87506.4|87556.1|87506.1|87560|87510|87554.7|87504.7|56
1648830180000|2022-04-01 16:23:00|87556|87506|87557.3|87507.3|87558.5|87508.5|87555.1|87505.1|70
1648830190000|2022-04-01 16:23:10|87557.5|87507.5|87557.9|87507.9|87559.7|87509.7|87555.2|87505.2|73
1648830200000|2022-04-01 16:23:20|87557.3|87507.3|87558.6|87508.6|87561.5|87511.5|87556.6|87506.6|66
1648830210000|2022-04-01 16:23:30|87558.7|87508.7|87562.8|87512.8|87563.2|87513.2|87558.7|87508.7|56
1648830220000|2022-04-01 16:23:40|87563.4|87513.4|87563.2|87513.2|87565.2|87515.2|87560.8|87510.8|45
1648830230000|2022-04-01 16:23:50|87563.1|87513.1|87564.8|87514.8|87565|87515|87561|87511|55
1648830240000|2022-04-01 16:24:00|87566|87516|87569.7|87519.7|87570|87520|87565.2|87515.2|37
1648830250000|2022-04-01 16:24:10|87569.2|87519.2|87580.6|87530.6|87587.4|87537.4|87569.2|87519.2|67
1648830260000|2022-04-01 16:24:20|87581|87531|87576.2|87526.2|87581.6|87531.6|87575|87525|69
1648830270000|2022-04-01 16:24:30|87576.5|87526.5|87568.6|87518.6|87576.5|87536.9|87561|87517.3|54
1648830280000|2022-04-01 16:24:40|87569.7|87519.7|87567|87517|87570.3|87520.3|87558.8|87508.8|35
1648830290000|2022-04-01 16:24:50|87566.6|87516.6|87556.3|87506.3|87567.2|87517.2|87552.4|87502.4|63
1648830300000|2022-04-01 16:25:00|87556.9|87506.9|87556.6|87506.6|87558.2|87508.2|87554.2|87504.2|66
1648830310000|2022-04-01 16:25:10|87557.1|87507.1|87553.4|87503.4|87558.8|87508.8|87550.3|87500.3|67
1648830320000|2022-04-01 16:25:20|87553.5|87503.5|87552.6|87502.6|87555.2|87505.2|87551.6|87501.6|67
1648830330000|2022-04-01 16:25:30|87552.3|87502.3|87553.7|87503.7|87557.3|87507.3|87550.6|87500.6|65
1648830340000|2022-04-01 16:25:40|87554.7|87504.7|87552.2|87502.2|87554.7|87504.7|87549.9|87499.9|60
1648830350000|2022-04-01 16:25:50|87553.1|87503.1|87551.2|87501.2|87553.1|87503.1|87549.7|87499.7|45
1648830360000|2022-04-01 16:26:00|87550.5|87500.5|87556.2|87506.2|87556.3|87506.3|87549.6|87499.6|43
1648830370000|2022-04-01 16:26:10|87555.7|87505.7|87556.7|87506.7|87559.3|87509.3|87553|87503|59
1648830380000|2022-04-01 16:26:20|87556.6|87506.6|87552.6|87502.6|87556.8|87506.8|87552.6|87502.6|49
1648830390000|2022-04-01 16:26:30|87552.7|87502.7|87555.5|87505.5|87559.3|87509.3|87551.2|87501.2|55
1648830400000|2022-04-01 16:26:40|87557.1|87507.1|87556.1|87506.1|87558.1|87508.1|87552.4|87502.4|59
1648830410000|2022-04-01 16:26:50|87556.4|87506.4|87557|87507|87558.8|87508.8|87554|87504|61
1648830420000|2022-04-01 16:27:00|87556.9|87506.9|87560.1|87510.1|87560.1|87510.1|87555.6|87505.6|56
1648830430000|2022-04-01 16:27:10|87559.9|87509.9|87558.7|87508.7|87560.8|87510.8|87556.8|87506.8|66
1648830440000|2022-04-01 16:27:20|87558.9|87508.9|87556.4|87506.4|87559.7|87509.7|87555.7|87505.7|64
1648830450000|2022-04-01 16:27:30|87555.9|87505.9|87557|87507|87558|87508|87555.4|87505.4|60
1648830460000|2022-04-01 16:27:40|87556.2|87506.2|87556.8|87506.8|87558.2|87508.2|87555.8|87505.8|39
1648830470000|2022-04-01 16:27:50|87556.9|87506.9|87557.7|87507.7|87558.1|87508.1|87556.8|87506.8|35
1648830480000|2022-04-01 16:28:00|87557.5|87507.5|87558.6|87508.6|87560.7|87510.7|87557.5|87507.5|62
1648830490000|2022-04-01 16:28:10|87558.2|87508.2|87555.7|87505.7|87560.2|87510.2|87555.7|87505.7|54
1648830500000|2022-04-01 16:28:20|87554.5|87504.5|87556.8|87506.8|87557.4|87507.4|87554.5|87504.5|55
1648830510000|2022-04-01 16:28:30|87556|87506|87559.2|87509.2|87559.2|87509.2|87555.9|87505.9|40
1648830520000|2022-04-01 16:28:40|87559.5|87509.5|87559.3|87509.3|87565.4|87515.4|87556.5|87506.5|58
1648830530000|2022-04-01 16:28:50|87559.4|87509.4|87555.9|87505.9|87559.8|87509.8|87555.8|87505.8|58
1648830540000|2022-04-01 16:29:00|87555.8|87505.8|87558.7|87508.7|87559.5|87509.5|87555|87505|70
1648830550000|2022-04-01 16:29:10|87558.3|87508.3|87552.9|87502.9|87558.8|87508.8|87551.6|87501.6|59
1648830560000|2022-04-01 16:29:20|87552.6|87502.6|87553|87503|87553.2|87503.2|87549.2|87499.2|68
1648830570000|2022-04-01 16:29:30|87553.2|87503.2|87555.5|87505.5|87555.5|87505.5|87551.2|87501.2|60
1648830580000|2022-04-01 16:29:40|87555.3|87505.3|87555.2|87505.2|87557.4|87507.4|87554|87504|74
1648830590000|2022-04-01 16:29:50|87555.5|87505.5|87550.6|87500.6|87556.6|87506.6|87548.7|87498.7|64
1648830600000|2022-04-01 16:30:00|87550.5|87500.5|87550|87500|87552.5|87502.5|87547.5|87497.5|57
1648830610000|2022-04-01 16:30:10|87550.1|87500.1|87546.8|87496.8|87550.5|87500.5|87545.2|87495.2|51
1648830620000|2022-04-01 16:30:20|87547.7|87497.7|87546.6|87496.6|87548.6|87498.6|87544.7|87494.7|54
1648830630000|2022-04-01 16:30:30|87547.7|87497.7|87546|87496|87548.1|87498.1|87545.5|87495.5|42
1648830640000|2022-04-01 16:30:40|87546.6|87496.6|87547.9|87497.9|87552.6|87502.6|87546.5|87496.5|62
1648830650000|2022-04-01 16:30:50|87548.2|87498.2|87548.2|87498.2|87550.3|87500.3|87546|87496|54
1648830660000|2022-04-01 16:31:00|87547.9|87497.9|87549.4|87499.4|87550.4|87500.4|87547.6|87497.6|51
1648830670000|2022-04-01 16:31:10|87550.1|87500.1|87551.4|87501.4|87552|87502|87548.3|87498.3|53
1648830680000|2022-04-01 16:31:20|87551.7|87501.7|87552.2|87502.2|87554.2|87504.2|87550|87500|67
1648830690000|2022-04-01 16:31:30|87552.8|87502.8|87551.2|87501.2|87553.7|87503.7|87550.7|87500.7|54
1648830700000|2022-04-01 16:31:40|87551|87501|87552.5|87502.5|87552.5|87502.5|87549.8|87499.8|49
1648830710000|2022-04-01 16:31:50|87551.8|87501.8|87551.1|87501.1|87552.2|87502.2|87550.6|87500.6|48
1648830720000|2022-04-01 16:32:00|87551.4|87501.4|87549.7|87499.7|87553.6|87503.6|87549.1|87499.1|53
1648830730000|2022-04-01 16:32:10|87549.3|87499.3|87553.2|87503.2|87553.2|87503.2|87548.4|87498.4|67
1648830740000|2022-04-01 16:32:20|87552.5|87502.5|87549.3|87499.3|87552.5|87502.5|87547.9|87497.9|60
1648830750000|2022-04-01 16:32:30|87549.6|87499.6|87547.4|87497.4|87550.3|87500.3|87545.8|87495.8|56
1648830760000|2022-04-01 16:32:40|87547.5|87497.5|87553|87503|87553.6|87503.6|87546.8|87496.8|49
1648830770000|2022-04-01 16:32:50|87552.9|87502.9|87553.2|87503.2|87554.4|87504.4|87550.1|87500.1|42
1648830780000|2022-04-01 16:33:00|87552.7|87502.7|87570.8|87520.8|87570.8|87520.8|87552|87502|51
1648830790000|2022-04-01 16:33:10|87571.2|87521.2|87570.7|87520.7|87572.4|87522.4|87570.2|87520.2|40
1648830800000|2022-04-01 16:33:20|87570.3|87520.3|87581.3|87531.3|87582.9|87532.9|87570.3|87520.3|52
1648830810000|2022-04-01 16:33:30|87581.5|87531.5|87586.5|87536.5|87589.3|87539.3|87579.6|87529.6|46
1648830820000|2022-04-01 16:33:40|87586.6|87536.6|87583.1|87533.1|87587.2|87537.2|87582.8|87532.8|23
1648830830000|2022-04-01 16:33:50|87583.2|87533.2|87580.9|87530.9|87583.2|87533.2|87578.7|87528.7|35
1648830840000|2022-04-01 16:34:00|87581|87531|87581.5|87531.5|87583.2|87533.2|87579.5|87529.5|34
1648830850000|2022-04-01 16:34:10|87581.8|87531.8|87580|87530|87581.8|87531.8|87578.1|87528.1|37
1648830860000|2022-04-01 16:34:20|87579.6|87529.6|87578.3|87528.3|87580.9|87530.9|87575.8|87525.8|41
1648830870000|2022-04-01 16:34:30|87578.7|87528.7|87579.8|87529.8|87580.9|87530.9|87578.2|87528.2|27
1648830880000|2022-04-01 16:34:40|87580.3|87530.3|87579.5|87529.5|87581.2|87531.2|87578.8|87528.8|23
1648830890000|2022-04-01 16:34:50|87579.2|87529.2|87576.6|87526.6|87580.2|87530.2|87576.2|87526.2|46
1648830900000|2022-04-01 16:35:00|87577.8|87527.8|87578.3|87528.3|87580.8|87530.8|87576.6|87526.6|46
1648830910000|2022-04-01 16:35:10|87578.4|87528.4|87577|87527|87580.8|87530.8|87576.6|87526.6|38
1648830920000|2022-04-01 16:35:20|87577.2|87527.2|87575.9|87525.9|87577.2|87527.2|87574.9|87524.9|35
1648830930000|2022-04-01 16:35:30|87575.7|87525.7|87577.5|87527.5|87577.9|87527.9|87573|87523|32
1648830940000|2022-04-01 16:35:40|87577.7|87527.7|87575.2|87525.2|87577.7|87527.7|87573.5|87523.5|41
1648830950000|2022-04-01 16:35:50|87575.5|87525.5|87575.2|87525.2|87576.1|87526.1|87574.8|87524.8|30
1648830960000|2022-04-01 16:36:00|87575.6|87525.6|87573.3|87523.3|87575.6|87525.6|87569.9|87519.9|23
1648830970000|2022-04-01 16:36:10|87573.2|87523.2|87579.5|87529.5|87579.5|87529.5|87573.2|87523.2|37
1648830980000|2022-04-01 16:36:20|87579.6|87529.6|87575.9|87525.9|87581.4|87531.4|87575|87525|44
1648830990000|2022-04-01 16:36:30|87576.6|87526.6|87575.4|87525.4|87576.7|87526.7|87574.7|87524.7|30
1648831000000|2022-04-01 16:36:40|87575.7|87525.7|87576.8|87526.8|87577|87527|87575.3|87525.3|24
1648831010000|2022-04-01 16:36:50|87577.1|87527.1|87577.2|87527.2|87579.2|87529.2|87575.7|87525.7|34
1648831020000|2022-04-01 16:37:00|87577.3|87527.3|87580.3|87530.3|87580.5|87530.5|87577.3|87527.3|41
1648831030000|2022-04-01 16:37:10|87580.8|87530.8|87580.9|87530.9|87583.1|87533.1|87580.1|87530.1|27
1648831040000|2022-04-01 16:37:20|87581.4|87531.4|87579|87529|87582.8|87532.8|87577.3|87527.3|38
1648831050000|2022-04-01 16:37:30|87578.8|87528.8|87578.4|87528.4|87579.2|87529.2|87575.9|87525.9|41
1648831060000|2022-04-01 16:37:40|87578.3|87528.3|87578.4|87528.4|87579.2|87529.2|87577|87527|41
1648831070000|2022-04-01 16:37:50|87576.8|87526.8|87578.8|87528.8|87578.9|87528.9|87576.8|87526.8|29
1648831080000|2022-04-01 16:38:00|87578.5|87528.5|87579.2|87529.2|87580.3|87530.3|87577.8|87527.8|28
1648831090000|2022-04-01 16:38:10|87579.3|87529.3|87582.4|87532.4|87582.5|87532.5|87579.3|87529.3|40
1648831100000|2022-04-01 16:38:20|87583.1|87533.1|87577.2|87527.2|87589|87539|87577.2|87527.2|37
1648831110000|2022-04-01 16:38:30|87578|87528|87580.6|87530.6|87582.2|87532.2|87577.9|87527.9|36
1648831120000|2022-04-01 16:38:40|87578.2|87528.2|87579.4|87529.4|87579.8|87529.8|87577.3|87527.3|29
1648831130000|2022-04-01 16:38:50|87579.9|87529.9|87579.1|87529.1|87580.8|87530.8|87578.2|87528.2|21
1648831140000|2022-04-01 16:39:00|87579.2|87529.2|87576.2|87526.2|87580.6|87530.6|87575.2|87525.2|43
1648831150000|2022-04-01 16:39:10|87576.1|87526.1|87572.3|87522.3|87576.1|87526.1|87571.5|87521.5|49
1648831160000|2022-04-01 16:39:20|87572.7|87522.7|87573.9|87523.9|87575.2|87525.2|87571|87521|36
1648831170000|2022-04-01 16:39:30|87574.9|87524.9|87573.2|87523.2|87576.4|87526.4|87572.7|87522.7|30
1648831180000|2022-04-01 16:39:40|87573.6|87523.6|87575|87525|87578|87535.8|87558.2|87521.4|53
1648831190000|2022-04-01 16:39:50|87575.7|87525.7|87576|87526|87577.3|87527.3|87574.2|87524.2|42
1648831200000|2022-04-01 16:40:00|87575.3|87525.3|87602.7|87552.7|87603.3|87553.3|87575.3|87525.3|63
1648831210000|2022-04-01 16:40:10|87602.6|87552.6|87613|87563|87615.8|87565.8|87599.9|87549.9|62
1648831220000|2022-04-01 16:40:20|87613.1|87563.1|87614.7|87564.7|87616.3|87566.3|87609.9|87559.9|53
1648831230000|2022-04-01 16:40:30|87614.3|87564.3|87614.7|87564.7|87616.5|87566.5|87612.8|87562.8|59
1648831240000|2022-04-01 16:40:40|87614.9|87564.9|87614.6|87564.6|87615.3|87565.3|87613.5|87563.5|34
1648831250000|2022-04-01 16:40:50|87615.1|87565.1|87614.3|87564.3|87615.3|87565.3|87611|87561|36
1648831260000|2022-04-01 16:41:00|87614.6|87564.6|87614.7|87564.7|87615.2|87565.2|87613.7|87563.7|25
1648831270000|2022-04-01 16:41:10|87614.4|87564.4|87615.1|87565.1|87615.9|87565.9|87613.6|87563.6|37
1648831280000|2022-04-01 16:41:20|87615.4|87565.4|87613.3|87563.3|87616.7|87566.7|87612.5|87562.5|45
1648831290000|2022-04-01 16:41:30|87613.5|87563.5|87613.9|87563.9|87614.4|87564.4|87613|87563|25
1648831300000|2022-04-01 16:41:40|87613.4|87563.4|87615.6|87565.6|87616.3|87566.3|87608.7|87558.7|47
1648831310000|2022-04-01 16:41:50|87615|87565|87615.7|87565.7|87617.2|87567.2|87613.6|87563.6|43
1648831320000|2022-04-01 16:42:00|87615.5|87565.5|87614.8|87564.8|87616.7|87566.7|87608.7|87558.7|68
1648831330000|2022-04-01 16:42:10|87614.4|87564.4|87616.2|87566.2|87616.2|87566.2|87613.2|87563.2|52
1648831340000|2022-04-01 16:42:20|87615.7|87565.7|87616.6|87566.6|87616.8|87566.8|87614.8|87564.8|28
1648831350000|2022-04-01 16:42:30|87616.2|87566.2|87616.3|87566.3|87617.8|87567.8|87616.2|87566.2|25
1648831360000|2022-04-01 16:42:40|87616.8|87566.8|87614.7|87564.7|87617.7|87567.7|87611.6|87561.6|30
1648831370000|2022-04-01 16:42:50|87614.9|87564.9|87596.7|87546.7|87615.4|87565.4|87588.1|87538.1|49
1648831380000|2022-04-01 16:43:00|87595.8|87545.8|87600|87550|87600|87550|87595.6|87545.6|39
1648831390000|2022-04-01 16:43:10|87600.2|87550.2|87596.3|87546.3|87600.2|87550.2|87595.7|87545.7|31
1648831400000|2022-04-01 16:43:20|87596.7|87546.7|87599.3|87549.3|87599.3|87549.3|87596.4|87546.4|24
1648831410000|2022-04-01 16:43:30|87599.4|87549.4|87601.6|87551.6|87602.5|87552.5|87598.4|87548.4|37
1648831420000|2022-04-01 16:43:40|87602|87552|87602.4|87552.4|87602.6|87552.6|87600.5|87550.5|25
1648831430000|2022-04-01 16:43:50|87602.3|87552.3|87597|87547|87602.3|87552.3|87594.5|87544.5|43
1648831440000|2022-04-01 16:44:00|87596.9|87546.9|87594.7|87544.7|87597.1|87547.1|87591.9|87541.9|61
1648831450000|2022-04-01 16:44:10|87593.6|87543.6|87595.8|87545.8|87595.9|87545.9|87593.2|87543.2|48
1648831460000|2022-04-01 16:44:20|87595.9|87545.9|87594.5|87544.5|87595.9|87545.9|87592.8|87542.8|31
1648831470000|2022-04-01 16:44:30|87594|87544|87592.5|87542.5|87594.5|87544.5|87591.3|87541.3|34
1648831480000|2022-04-01 16:44:40|87593.7|87543.7|87598.5|87548.5|87600.2|87550.2|87593.4|87543.4|44
1648831490000|2022-04-01 16:44:50|87598.6|87548.6|87596.5|87546.5|87598.8|87548.8|87596.1|87546.1|19
1648831500000|2022-04-01 16:45:00|87596.7|87546.7|87595.4|87545.4|87597.6|87547.6|87594.7|87544.7|26
1648831510000|2022-04-01 16:45:10|87595.6|87545.6|87596|87546|87597.1|87547.1|87595.4|87545.4|27
1648831520000|2022-04-01 16:45:20|87596.6|87546.6|87592.6|87542.6|87597.1|87547.1|87592.1|87542.1|39
1648831530000|2022-04-01 16:45:30|87593.1|87543.1|87591.7|87541.7|87593.2|87543.2|87589|87539|53
1648831540000|2022-04-01 16:45:40|87592|87542|87591.6|87541.6|87592.8|87542.8|87590.8|87540.8|36
1648831550000|2022-04-01 16:45:50|87590.8|87540.8|87590.7|87540.7|87592|87542|87588.8|87538.8|41
1648831560000|2022-04-01 16:46:00|87591.5|87541.5|87591.6|87541.6|87591.8|87541.8|87585.6|87535.6|63
1648831570000|2022-04-01 16:46:10|87591.4|87541.4|87588.8|87538.8|87594.9|87544.9|87586.5|87536.5|47
1648831580000|2022-04-01 16:46:20|87589.4|87539.4|87591.8|87541.8|87592|87542|87587.6|87537.6|48
1648831590000|2022-04-01 16:46:30|87591.4|87541.4|87582.1|87532.1|87595.2|87545.2|87582.1|87532.1|47
1648831600000|2022-04-01 16:46:40|87579.4|87529.4|87576.6|87526.6|87579.7|87529.7|87574|87524|47
1648831610000|2022-04-01 16:46:50|87576.4|87526.4|87573.9|87523.9|87576.4|87526.4|87572.8|87522.8|43
1648831620000|2022-04-01 16:47:00|87574.7|87524.7|87569.7|87519.7|87577.7|87527.7|87569.5|87519.5|60
1648831630000|2022-04-01 16:47:10|87570|87520|87570.3|87520.3|87571.4|87521.4|87567.6|87517.6|48
1648831640000|2022-04-01 16:47:20|87570.6|87520.6|87569.4|87519.4|87571.1|87521.1|87562.9|87512.9|64
1648831650000|2022-04-01 16:47:30|87569|87519|87561.1|87511.1|87570.2|87520.2|87560.9|87510.9|49
1648831660000|2022-04-01 16:47:40|87560.4|87510.4|87536.7|87486.7|87560.9|87510.9|87534.7|87484.7|70
1648831670000|2022-04-01 16:47:50|87536.8|87486.8|87533.3|87483.3|87540.1|87490.1|87532.2|87482.2|66
1648831680000|2022-04-01 16:48:00|87533.9|87483.9|87533.4|87483.4|87537|87487|87532.1|87482.1|63
1648831690000|2022-04-01 16:48:10|87533.7|87483.7|87537.3|87487.3|87537.8|87487.8|87533.5|87483.5|55
1648831700000|2022-04-01 16:48:20|87538.4|87488.4|87537.7|87487.7|87541.5|87491.5|87535.5|87485.5|50
1648831710000|2022-04-01 16:48:30|87537.8|87487.8|87540|87490|87541.2|87491.2|87535.2|87485.2|55
1648831720000|2022-04-01 16:48:40|87540.1|87490.1|87536.3|87486.3|87541.2|87491.2|87535.9|87485.9|59
1648831730000|2022-04-01 16:48:50|87537.3|87487.3|87538.4|87488.4|87540.5|87490.5|87536.1|87486.1|63
1648831740000|2022-04-01 16:49:00|87538.8|87488.8|87537.5|87487.5|87539.8|87489.8|87535.3|87485.3|58
1648831750000|2022-04-01 16:49:10|87538|87488|87541.2|87491.2|87542.3|87492.3|87535.4|87485.4|54
1648831760000|2022-04-01 16:49:20|87541|87491|87542.4|87492.4|87543.1|87493.1|87540.5|87490.5|41
1648831770000|2022-04-01 16:49:30|87542.8|87492.8|87544.6|87494.6|87545.3|87495.3|87541.2|87491.2|35
1648831780000|2022-04-01 16:49:40|87544.1|87494.1|87545.3|87495.3|87545.7|87495.7|87540.3|87490.3|44
1648831790000|2022-04-01 16:49:50|87546.7|87496.7|87541|87491|87546.9|87496.9|87539.3|87489.3|55
1648831800000|2022-04-01 16:50:00|87541.5|87491.5|87547.4|87497.4|87547.8|87497.8|87540.1|87490.1|46
1648831810000|2022-04-01 16:50:10|87546.8|87496.8|87545.7|87495.7|87547.6|87497.6|87543.4|87493.4|38
1648831820000|2022-04-01 16:50:20|87546|87496|87546.1|87496.1|87548.1|87498.1|87544.5|87494.5|44
1648831830000|2022-04-01 16:50:30|87546|87496|87548|87498|87548|87498|87541.5|87491.5|31
1648831840000|2022-04-01 16:50:40|87546.1|87496.1|87543.4|87493.4|87547.4|87497.4|87543.4|87493.4|28
1648831850000|2022-04-01 16:50:50|87543.6|87493.6|87544.8|87494.8|87546.9|87496.9|87541.6|87491.6|27
1648831860000|2022-04-01 16:51:00|87548.1|87498.1|87545.5|87495.5|87548.1|87498.1|87539.6|87489.6|44
1648831870000|2022-04-01 16:51:10|87545.2|87495.2|87547|87497|87547.6|87497.6|87542.6|87492.6|31
1648831880000|2022-04-01 16:51:20|87546.4|87496.4|87556.5|87506.5|87557.3|87507.3|87544.8|87494.8|36
1648831890000|2022-04-01 16:51:30|87556.9|87506.9|87554.2|87504.2|87556.9|87506.9|87552.2|87502.2|36
1648831900000|2022-04-01 16:51:40|87554.1|87504.1|87553.5|87503.5|87559|87509|87551.5|87501.5|49
1648831910000|2022-04-01 16:51:50|87553.7|87503.7|87556.6|87506.6|87558.5|87508.5|87552.4|87502.4|43
1648831920000|2022-04-01 16:52:00|87558.2|87508.2|87560.9|87510.9|87560.9|87510.9|87554.8|87504.8|44
1648831930000|2022-04-01 16:52:10|87561.3|87511.3|87553.2|87503.2|87561.3|87511.3|87553.2|87503.2|41
1648831940000|2022-04-01 16:52:20|87553.1|87503.1|87560.6|87510.6|87560.9|87510.9|87553.1|87503.1|42
1648831950000|2022-04-01 16:52:30|87561.1|87511.1|87557.8|87507.8|87561.1|87511.1|87556.9|87506.9|36
1648831960000|2022-04-01 16:52:40|87558.4|87508.4|87560.5|87510.5|87561.6|87511.6|87557.8|87507.8|32
1648831970000|2022-04-01 16:52:50|87561.3|87511.3|87557.1|87507.1|87561.3|87511.3|87556.1|87506.1|39
1648831980000|2022-04-01 16:53:00|87557.2|87507.2|87557.8|87507.8|87559.5|87509.5|87555.3|87505.3|40
1648831990000|2022-04-01 16:53:10|87557.7|87507.7|87556.3|87506.3|87558.3|87508.3|87555.5|87505.5|28
1648832000000|2022-04-01 16:53:20|87556|87506|87559.3|87509.3|87559.4|87509.4|87556|87506|9
1648832010000|2022-04-01 16:53:30|87559|87509|87556|87506|87559.1|87509.1|87555.1|87505.1|22
1648832020000|2022-04-01 16:53:40|87555.5|87505.5|87556.7|87506.7|87558.2|87508.2|87555|87505|22
1648832030000|2022-04-01 16:53:50|87556|87506|87559.2|87509.2|87560.7|87510.7|87554.8|87504.8|37
1648832040000|2022-04-01 16:54:00|87555.8|87505.8|87555.3|87505.3|87556.6|87506.6|87553.1|87503.1|37
1648832050000|2022-04-01 16:54:10|87555.8|87505.8|87555.3|87505.3|87555.8|87505.8|87552.4|87502.4|42
1648832060000|2022-04-01 16:54:20|87555.5|87505.5|87555.9|87505.9|87556.9|87506.9|87554.7|87504.7|36
1648832070000|2022-04-01 16:54:30|87556.4|87506.4|87556.4|87506.4|87557.1|87507.1|87553|87503|30
1648832080000|2022-04-01 16:54:40|87556.5|87506.5|87555.4|87505.4|87557.7|87507.7|87548.1|87498.1|31
1648832090000|2022-04-01 16:54:50|87554.8|87504.8|87556.9|87506.9|87557.9|87507.9|87554.6|87504.6|31
1648832100000|2022-04-01 16:55:00|87557.5|87507.5|87558.2|87508.2|87558.8|87508.8|87557.2|87507.2|30
1648832110000|2022-04-01 16:55:10|87558.7|87508.7|87557.2|87507.2|87558.7|87508.7|87556.8|87506.8|20
1648832120000|2022-04-01 16:55:20|87557.5|87507.5|87557|87507|87559.8|87509.8|87556.1|87506.1|20
1648832130000|2022-04-01 16:55:30|87556.1|87506.1|87557.3|87507.3|87558.1|87508.1|87554.4|87504.4|41
1648832140000|2022-04-01 16:55:40|87557.2|87507.2|87557.4|87507.4|87558.5|87508.5|87554.4|87504.4|35
1648832150000|2022-04-01 16:55:50|87556.9|87506.9|87558.4|87508.4|87561.3|87511.3|87553.2|87503.2|40
1648832160000|2022-04-01 16:56:00|87559|87509|87557.4|87507.4|87560.3|87510.3|87556.7|87506.7|58
1648832170000|2022-04-01 16:56:10|87556.6|87506.6|87558.2|87508.2|87558.4|87508.4|87555.8|87505.8|36
1648832180000|2022-04-01 16:56:20|87557.7|87507.7|87560.6|87510.6|87562.6|87512.6|87556.7|87506.7|45
1648832190000|2022-04-01 16:56:30|87555.9|87505.9|87558.4|87508.4|87558.5|87508.5|87555.2|87505.2|36
1648832200000|2022-04-01 16:56:40|87557.7|87507.7|87560.8|87510.8|87561.1|87511.1|87557.4|87507.4|37
1648832210000|2022-04-01 16:56:50|87561|87511|87560.6|87510.6|87561.8|87511.8|87560.2|87510.2|33
1648832220000|2022-04-01 16:57:00|87561.1|87511.1|87560.7|87510.7|87563.1|87513.1|87558.1|87508.1|48
1648832230000|2022-04-01 16:57:10|87560.8|87510.8|87563.8|87513.8|87565.6|87515.6|87560.7|87510.7|55
1648832240000|2022-04-01 16:57:20|87563.6|87513.6|87560|87510|87566.4|87516.4|87559.6|87509.6|62
1648832250000|2022-04-01 16:57:30|87561|87511|87566.4|87516.4|87569.9|87519.9|87561|87511|68
1648832260000|2022-04-01 16:57:40|87564.2|87514.2|87566.5|87516.5|87567.9|87517.9|87563.3|87513.3|68
1648832270000|2022-04-01 16:57:50|87567|87517|87570.1|87520.1|87571.6|87521.6|87566|87516|62
1648832280000|2022-04-01 16:58:00|87568.3|87518.3|87567.2|87517.2|87571.3|87521.3|87566.1|87516.1|58
1648832290000|2022-04-01 16:58:10|87567|87517|87571.6|87521.6|87571.6|87521.6|87565.7|87515.7|66
1648832300000|2022-04-01 16:58:20|87571.7|87521.7|87572.1|87522.1|87574.1|87524.1|87570.4|87520.4|63
1648832310000|2022-04-01 16:58:30|87572.2|87522.2|87570.9|87520.9|87574|87524|87568.2|87518.2|56
1648832320000|2022-04-01 16:58:40|87571|87521|87571.2|87521.2|87573.1|87523.1|87570.3|87520.3|50
1648832330000|2022-04-01 16:58:50|87571.4|87521.4|87556.7|87506.7|87571.4|87521.4|87555.7|87505.7|46
1648832340000|2022-04-01 16:59:00|87557.7|87507.7|87551.8|87501.8|87557.9|87507.9|87550.6|87500.6|53
1648832350000|2022-04-01 16:59:10|87551.4|87501.4|87545.8|87495.8|87551.6|87501.6|87544.1|87494.1|69
1648832360000|2022-04-01 16:59:20|87545.5|87495.5|87544.8|87494.8|87548.9|87498.9|87543.1|87493.1|55
1648832370000|2022-04-01 16:59:30|87544.6|87494.6|87546|87496|87546|87496|87542.6|87492.6|59
1648832380000|2022-04-01 16:59:40|87545.9|87495.9|87547.4|87497.4|87547.7|87497.7|87543.5|87493.5|50
1648832390000|2022-04-01 16:59:50|87546.2|87496.2|87548.6|87498.6|87549.5|87499.5|87543.5|87493.5|51
1648832400000|2022-04-01 17:00:00|87547.9|87497.9|87551.7|87501.7|87551.7|87501.7|87546.2|87496.2|44
1648832410000|2022-04-01 17:00:10|87551.1|87501.1|87551.3|87501.3|87552.1|87502.1|87548.7|87498.7|19
1648832420000|2022-04-01 17:00:20|87553.3|87503.3|87555.8|87505.8|87556.1|87506.1|87552.2|87502.2|37
1648832430000|2022-04-01 17:00:30|87555.6|87505.6|87558.2|87508.2|87559.8|87509.8|87555.5|87505.5|40
1648832440000|2022-04-01 17:00:40|87558.3|87508.3|87561.8|87511.8|87564.3|87514.3|87558.2|87508.2|37
1648832450000|2022-04-01 17:00:50|87562.1|87512.1|87561.6|87511.6|87563|87513|87561.3|87511.3|22
1648832460000|2022-04-01 17:01:00|87561.8|87511.8|87561.2|87511.2|87566|87516|87556.9|87506.9|62
1648832470000|2022-04-01 17:01:10|87561|87511|87557.1|87507.1|87564.7|87514.7|87556.8|87506.8|31
1648832480000|2022-04-01 17:01:20|87559.9|87509.9|87559.3|87509.3|87562.4|87512.4|87558.4|87508.4|63
1648832490000|2022-04-01 17:01:30|87559.8|87509.8|87561.5|87511.5|87564.7|87514.7|87557.4|87507.4|51
1648832500000|2022-04-01 17:01:40|87561.4|87511.4|87557.3|87507.3|87562.7|87512.7|87554.1|87504.1|59
1648832510000|2022-04-01 17:01:50|87557.2|87507.2|87563.7|87513.7|87564.3|87514.3|87556.1|87506.1|51
1648832520000|2022-04-01 17:02:00|87563.3|87513.3|87565|87515|87566|87516|87563.2|87513.2|36
1648832530000|2022-04-01 17:02:10|87565.2|87515.2|87568.4|87518.4|87570.6|87520.6|87564|87514|58
1648832540000|2022-04-01 17:02:20|87568.2|87518.2|87566.2|87516.2|87574.2|87524.2|87565.6|87515.6|66
1648832550000|2022-04-01 17:02:30|87566.3|87516.3|87621.7|87571.7|87621.7|87571.7|87566.3|87516.3|74
1648832560000|2022-04-01 17:02:40|87618.4|87568.4|87613.7|87563.7|87631.3|87581.3|87610.7|87560.7|74
1648832570000|2022-04-01 17:02:50|87615.4|87565.4|87604.4|87554.4|87615.4|87565.4|87599.5|87549.5|71
1648832580000|2022-04-01 17:03:00|87602.8|87552.8|87604.5|87554.5|87606.5|87556.5|87602.1|87552.1|65
1648832590000|2022-04-01 17:03:10|87604.6|87554.6|87611.8|87561.8|87612.1|87562.1|87601.8|87551.8|66
1648832600000|2022-04-01 17:03:20|87612.1|87562.1|87611.5|87561.5|87612.6|87562.6|87611.3|87561.3|32
1648832610000|2022-04-01 17:03:30|87611.8|87561.8|87611.9|87561.9|87613.8|87563.8|87608.6|87558.6|46
1648832620000|2022-04-01 17:03:40|87613|87563|87610.6|87560.6|87613.1|87563.1|87608.8|87558.8|47
1648832630000|2022-04-01 17:03:50|87609.9|87559.9|87610.4|87560.4|87612.8|87562.8|87608.9|87558.9|48
1648832640000|2022-04-01 17:04:00|87610.8|87560.8|87609.7|87559.7|87611.6|87561.6|87606.6|87556.6|49
1648832650000|2022-04-01 17:04:10|87613.1|87563.1|87607.5|87557.5|87613.1|87563.1|87607.5|87557.5|37
1648832660000|2022-04-01 17:04:20|87608.2|87558.2|87614.6|87564.6|87615.7|87565.7|87606.1|87556.1|37
1648832670000|2022-04-01 17:04:30|87613.9|87563.9|87614.2|87564.2|87614.6|87564.6|87611.2|87561.2|44
1648832680000|2022-04-01 17:04:40|87614.3|87564.3|87603.1|87553.1|87614.3|87564.3|87600.2|87550.2|59
1648832690000|2022-04-01 17:04:50|87603.7|87553.7|87579.7|87529.7|87612.5|87562.5|87579.7|87529.7|71
1648832700000|2022-04-01 17:05:00|87580|87530|87577|87527|87580|87530|87575.2|87525.2|44
1648832710000|2022-04-01 17:05:10|87577.1|87527.1|87577.2|87527.2|87579|87529|87575.6|87525.6|48
1648832720000|2022-04-01 17:05:20|87574.9|87524.9|87579.8|87529.8|87579.8|87529.8|87574.4|87524.4|27
1648832730000|2022-04-01 17:05:30|87579.6|87529.6|87576.8|87526.8|87579.6|87529.6|87575.6|87525.6|37
1648832740000|2022-04-01 17:05:40|87576.7|87526.7|87576.1|87526.1|87576.9|87526.9|87574.8|87524.8|21
1648832750000|2022-04-01 17:05:50|87575.9|87525.9|87577.6|87527.6|87578|87528|87574.3|87524.3|15
1648832760000|2022-04-01 17:06:00|87577.3|87527.3|87583.9|87533.9|87585.1|87535.1|87576.5|87526.5|51
1648832770000|2022-04-01 17:06:10|87585.6|87535.6|87584.3|87534.3|87585.6|87535.6|87582.9|87532.9|34
1648832780000|2022-04-01 17:06:20|87584.8|87534.8|87586|87536|87587|87537|87584.2|87534.2|33
1648832790000|2022-04-01 17:06:30|87585.6|87535.6|87586.1|87536.1|87587.2|87537.2|87585.1|87535.1|27
1648832800000|2022-04-01 17:06:40|87586.2|87536.2|87589.2|87539.2|87592.6|87542.6|87585.6|87535.6|28
1648832810000|2022-04-01 17:06:50|87589.1|87539.1|87587.3|87537.3|87589.4|87539.4|87586.6|87536.6|38
1648832820000|2022-04-01 17:07:00|87587.8|87537.8|87589.2|87539.2|87589.6|87539.6|87587.5|87537.5|44
1648832830000|2022-04-01 17:07:10|87589.9|87539.9|87586.4|87536.4|87593.3|87543.3|87583.9|87533.9|59
1648832840000|2022-04-01 17:07:20|87587.2|87537.2|87599.4|87549.4|87602.7|87552.7|87586.4|87536.4|57
1648832850000|2022-04-01 17:07:30|87598.6|87548.6|87600.2|87550.2|87601.6|87551.6|87598.6|87548.6|28
1648832860000|2022-04-01 17:07:40|87600.7|87550.7|87601.5|87551.5|87603.4|87553.4|87599.2|87549.2|53
1648832870000|2022-04-01 17:07:50|87601|87551|87600.7|87550.7|87603|87553|87599.6|87549.6|53
1648832880000|2022-04-01 17:08:00|87601|87551|87601.4|87551.4|87602.4|87552.4|87598.8|87548.8|55
1648832890000|2022-04-01 17:08:10|87601.5|87551.5|87597.4|87547.4|87601.5|87551.5|87594.9|87544.9|32
1648832900000|2022-04-01 17:08:20|87597.3|87547.3|87595.6|87545.6|87597.8|87547.8|87594.4|87544.4|29
1648832910000|2022-04-01 17:08:30|87596|87546|87595|87545|87596|87546|87594.4|87544.4|27
1648832920000|2022-04-01 17:08:40|87594.8|87544.8|87590.1|87540.1|87600|87550|87588.1|87538.1|39
1648832930000|2022-04-01 17:08:50|87589.4|87539.4|87586.2|87536.2|87591.7|87541.7|87583.3|87533.3|49
1648832940000|2022-04-01 17:09:00|87587.1|87537.1|87584.8|87534.8|87588.4|87538.4|87581.9|87531.9|52
1648832950000|2022-04-01 17:09:10|87583.8|87533.8|87601.3|87551.3|87604.8|87554.8|87583.4|87533.4|63
1648832960000|2022-04-01 17:09:20|87601.1|87551.1|87601.5|87551.5|87606|87556|87600.8|87550.8|51
1648832970000|2022-04-01 17:09:30|87600.3|87550.3|87606|87556|87606|87556|87599.8|87549.8|37
1648832980000|2022-04-01 17:09:40|87604.6|87554.6|87604.5|87554.5|87606|87556|87593.3|87543.3|59
1648832990000|2022-04-01 17:09:50|87603.8|87553.8|87603.1|87553.1|87604.4|87554.4|87601|87551|52
1648833000000|2022-04-01 17:10:00|87602.2|87552.2|87600.3|87550.3|87603.5|87553.5|87599|87549|61
1648833010000|2022-04-01 17:10:10|87599.9|87549.9|87600.4|87550.4|87601.9|87551.9|87595.6|87545.6|40
1648833020000|2022-04-01 17:10:20|87599.6|87549.6|87597.8|87547.8|87602.8|87552.8|87596.6|87546.6|34
1648833030000|2022-04-01 17:10:30|87597.7|87547.7|87595|87545|87597.8|87547.8|87595|87545|25
1648833040000|2022-04-01 17:10:40|87596.3|87546.3|87594.6|87544.6|87598.3|87548.3|87594|87544|39
1648833050000|2022-04-01 17:10:50|87595|87545|87595.9|87545.9|87599.1|87549.1|87590.8|87540.8|53
1648833060000|2022-04-01 17:11:00|87595.8|87545.8|87603.9|87553.9|87603.9|87553.9|87592.6|87542.6|49
1648833070000|2022-04-01 17:11:10|87601.6|87551.6|87602.4|87552.4|87604.2|87554.2|87600.3|87550.3|41
1648833080000|2022-04-01 17:11:20|87602.6|87552.6|87602.1|87552.1|87602.9|87552.9|87601.3|87551.3|20
1648833090000|2022-04-01 17:11:30|87602.9|87552.9|87607.1|87557.1|87607.1|87557.1|87601.3|87551.3|26
1648833100000|2022-04-01 17:11:40|87606.4|87556.4|87596.8|87546.8|87606.8|87556.8|87590.5|87540.5|60
1648833110000|2022-04-01 17:11:50|87597.3|87547.3|87602.8|87552.8|87605.1|87555.1|87594.4|87544.4|67
1648833120000|2022-04-01 17:12:00|87603|87553|87604.4|87554.4|87605.1|87555.1|87602.9|87552.9|42
1648833130000|2022-04-01 17:12:10|87604.5|87554.5|87600.1|87550.1|87604.5|87554.5|87598.9|87548.9|43
1648833140000|2022-04-01 17:12:20|87599.7|87549.7|87599.8|87549.8|87601.3|87551.3|87598.3|87548.3|41
1648833150000|2022-04-01 17:12:30|87600.4|87550.4|87601.5|87551.5|87602.2|87552.2|87597.8|87547.8|54
1648833160000|2022-04-01 17:12:40|87601.4|87551.4|87602.2|87552.2|87602.8|87552.8|87597|87547|52
1648833170000|2022-04-01 17:12:50|87601.7|87551.7|87599.4|87549.4|87606.2|87556.2|87599.3|87549.3|57
1648833180000|2022-04-01 17:13:00|87600.1|87550.1|87605.7|87555.7|87607|87557|87600|87550|63
1648833190000|2022-04-01 17:13:10|87605.6|87555.6|87606.4|87556.4|87607|87557|87604.7|87554.7|42
1648833200000|2022-04-01 17:13:20|87606.2|87556.2|87607.6|87557.6|87610.7|87560.7|87605.3|87555.3|47
1648833210000|2022-04-01 17:13:30|87608|87558|87600.4|87550.4|87609.4|87559.4|87599.7|87549.7|45
1648833220000|2022-04-01 17:13:40|87599.9|87549.9|87596|87546|87601.6|87551.6|87595.2|87545.2|43
1648833230000|2022-04-01 17:13:50|87595.3|87545.3|87600.7|87550.7|87603.9|87553.9|87595.3|87545.3|52
1648833240000|2022-04-01 17:14:00|87600.9|87550.9|87599.9|87549.9|87601.4|87551.4|87599.2|87549.2|23
1648833250000|2022-04-01 17:14:10|87600|87550|87599|87549|87601.3|87551.3|87598.4|87548.4|25
1648833260000|2022-04-01 17:14:20|87597.8|87547.8|87598.6|87548.6|87600.4|87550.4|87597.4|87547.4|35
1648833270000|2022-04-01 17:14:30|87598.5|87548.5|87602.3|87552.3|87603.2|87553.2|87598.5|87548.5|28
1648833280000|2022-04-01 17:14:40|87602.5|87552.5|87603.2|87553.2|87603.2|87553.2|87601.2|87551.2|26
1648833290000|2022-04-01 17:14:50|87602.8|87552.8|87602.1|87552.1|87603|87553|87599.3|87549.3|35
1648833300000|2022-04-01 17:15:00|87602.6|87552.6|87604.4|87554.4|87606.7|87556.7|87601.6|87551.6|51
1648833310000|2022-04-01 17:15:10|87604.5|87554.5|87603.8|87553.8|87604.7|87554.7|87602.6|87552.6|29
1648833320000|2022-04-01 17:15:20|87603.9|87553.9|87604.5|87554.5|87605.6|87555.6|87600.6|87550.6|39
1648833330000|2022-04-01 17:15:30|87604.9|87554.9|87603.9|87553.9|87605.9|87555.9|87603.4|87553.4|40
1648833340000|2022-04-01 17:15:40|87603.8|87553.8|87601.9|87551.9|87604.6|87554.6|87601.3|87551.3|33
1648833350000|2022-04-01 17:15:50|87601.6|87551.6|87600.7|87550.7|87603.8|87553.8|87600.4|87550.4|29
1648833360000|2022-04-01 17:16:00|87600.9|87550.9|87599.8|87549.8|87603.1|87553.1|87598.8|87548.8|39
1648833370000|2022-04-01 17:16:10|87600.2|87550.2|87603.8|87553.8|87606.7|87556.7|87599.5|87549.5|37
1648833380000|2022-04-01 17:16:20|87603.6|87553.6|87604.1|87554.1|87604.2|87554.2|87602.7|87552.7|41
1648833390000|2022-04-01 17:16:30|87604|87554|87606.2|87556.2|87606.5|87556.5|87602.2|87552.2|36
1648833400000|2022-04-01 17:16:40|87606|87556|87606.1|87556.1|87608.2|87558.2|87605.8|87555.8|43
1648833410000|2022-04-01 17:16:50|87606.5|87556.5|87604.2|87554.2|87607.2|87557.2|87604.1|87554.1|25
1648833420000|2022-04-01 17:17:00|87604.3|87554.3|87607.9|87557.9|87610.1|87560.1|87604.1|87554.1|43
1648833430000|2022-04-01 17:17:10|87607.7|87557.7|87606.5|87556.5|87609.9|87559.9|87605.4|87555.4|45
1648833440000|2022-04-01 17:17:20|87606.3|87556.3|87613.1|87563.1|87621.1|87571.1|87602.9|87552.9|43
1648833450000|2022-04-01 17:17:30|87611.8|87561.8|87638.5|87588.5|87638.5|87588.5|87607.2|87557.2|73
1648833460000|2022-04-01 17:17:40|87638|87588|87634.6|87584.6|87638.3|87588.3|87634.6|87584.6|48
1648833470000|2022-04-01 17:17:50|87637.8|87587.8|87634|87584|87638.9|87588.9|87634|87584|36
1648833480000|2022-04-01 17:18:00|87634.1|87584.1|87631.7|87581.7|87635.4|87585.4|87631.7|87581.7|30
1648833490000|2022-04-01 17:18:10|87632|87582|87627.3|87577.3|87632.1|87582.1|87626.6|87576.6|53
1648833500000|2022-04-01 17:18:20|87627.6|87577.6|87627.4|87577.4|87628.9|87578.9|87627.1|87577.1|49
1648833510000|2022-04-01 17:18:30|87627.8|87577.8|87630.6|87580.6|87632.7|87582.7|87627.6|87577.6|51
1648833520000|2022-04-01 17:18:40|87630|87580|87638.4|87588.4|87638.5|87588.5|87629.9|87579.9|47
1648833530000|2022-04-01 17:18:50|87639|87589|87638.7|87588.7|87639|87589|87635.6|87585.6|49
1648833540000|2022-04-01 17:19:00|87638.8|87588.8|87635.9|87585.9|87639.1|87589.1|87635.4|87585.4|47
1648833550000|2022-04-01 17:19:10|87636.7|87586.7|87636.4|87586.4|87638.6|87588.6|87635.4|87585.4|41
1648833560000|2022-04-01 17:19:20|87636.6|87586.6|87636.4|87586.4|87638.1|87588.1|87635.2|87585.2|46
1648833570000|2022-04-01 17:19:30|87636.2|87586.2|87635.6|87585.6|87636.5|87586.5|87633.8|87583.8|50
1648833580000|2022-04-01 17:19:40|87635.8|87585.8|87634.7|87584.7|87637.2|87587.2|87634.7|87584.7|37
1648833590000|2022-04-01 17:19:50|87635.4|87585.4|87635.3|87585.3|87637.8|87587.8|87634.2|87584.2|34
1648833600000|2022-04-01 17:20:00|87635.5|87585.5|87637.7|87587.7|87638.3|87588.3|87635.3|87585.3|36
1648833610000|2022-04-01 17:20:10|87637.5|87587.5|87629.7|87579.7|87637.6|87587.6|87629|87579|48
1648833620000|2022-04-01 17:20:20|87630|87580|87630.1|87580.1|87631.2|87581.2|87628.9|87578.9|35
1648833630000|2022-04-01 17:20:30|87630.2|87580.2|87633.5|87583.5|87634.6|87584.6|87629.3|87579.3|56
1648833640000|2022-04-01 17:20:40|87633.6|87583.6|87632.9|87582.9|87637.6|87587.6|87632.3|87582.3|44
1648833650000|2022-04-01 17:20:50|87633.2|87583.2|87625.1|87575.1|87634.1|87584.1|87624.8|87574.8|46
1648833660000|2022-04-01 17:21:00|87625.9|87575.9|87623.8|87573.8|87626.9|87576.9|87622.2|87572.2|44
1648833670000|2022-04-01 17:21:10|87624.4|87574.4|87622.9|87572.9|87624.4|87574.4|87622.3|87572.3|30
1648833680000|2022-04-01 17:21:20|87623.1|87573.1|87630.4|87580.4|87633.4|87583.4|87623|87573|43
1648833690000|2022-04-01 17:21:30|87630.6|87580.6|87634|87584|87636.4|87586.4|87629|87579|48
1648833700000|2022-04-01 17:21:40|87634.9|87584.9|87634.2|87584.2|87636.4|87586.4|87633.2|87583.2|42
1648833710000|2022-04-01 17:21:50|87636.7|87586.7|87632.3|87582.3|87637.1|87587.1|87632.3|87582.3|51
1648833720000|2022-04-01 17:22:00|87631.9|87581.9|87632.3|87582.3|87635.1|87585.1|87631.2|87581.2|51
1648833730000|2022-04-01 17:22:10|87633.5|87583.5|87633.4|87583.4|87636.3|87586.3|87632.1|87582.1|34
1648833740000|2022-04-01 17:22:20|87633.3|87583.3|87629.5|87579.5|87636.7|87586.7|87629.5|87579.5|66
1648833750000|2022-04-01 17:22:30|87631.3|87581.3|87633.8|87583.8|87634.4|87584.4|87629.1|87579.1|55
1648833760000|2022-04-01 17:22:40|87633.7|87583.7|87634.5|87584.5|87635|87585|87631.6|87581.6|47
1648833770000|2022-04-01 17:22:50|87634.4|87584.4|87634.8|87584.8|87637.3|87587.3|87633.1|87583.1|52
1648833780000|2022-04-01 17:23:00|87634.9|87584.9|87637.5|87587.5|87637.5|87587.5|87633.8|87583.8|49
1648833790000|2022-04-01 17:23:10|87637.3|87587.3|87637.1|87587.1|87637.5|87587.5|87635.3|87585.3|28
1648833800000|2022-04-01 17:23:20|87636.9|87586.9|87635.1|87585.1|87637|87587|87633.2|87583.2|42
1648833810000|2022-04-01 17:23:30|87635.3|87585.3|87635.8|87585.8|87637.6|87587.6|87634.9|87584.9|41
1648833820000|2022-04-01 17:23:40|87636.2|87586.2|87633.4|87583.4|87636.3|87586.3|87631.3|87581.3|45
1648833830000|2022-04-01 17:23:50|87633.6|87583.6|87632.4|87582.4|87634.9|87584.9|87631.3|87581.3|53
1648833840000|2022-04-01 17:24:00|87632.6|87582.6|87628.9|87578.9|87633.2|87583.2|87627.5|87577.5|50
1648833850000|2022-04-01 17:24:10|87628.8|87578.8|87630.4|87580.4|87631|87581|87628.8|87578.8|37
1648833860000|2022-04-01 17:24:20|87629.9|87579.9|87632.1|87582.1|87632.3|87582.3|87629.8|87579.8|23
1648833870000|2022-04-01 17:24:30|87632|87582|87633.1|87583.1|87634.9|87584.9|87630.1|87580.1|46
1648833880000|2022-04-01 17:24:40|87633|87583|87632.6|87582.6|87633.2|87583.2|87628.6|87578.6|54
1648833890000|2022-04-01 17:24:50|87632.7|87582.7|87633|87583|87634.5|87584.5|87631.9|87581.9|49
1648833900000|2022-04-01 17:25:00|87632.5|87582.5|87640.6|87590.6|87641.7|87591.7|87632.4|87582.4|59
1648833910000|2022-04-01 17:25:10|87640.1|87590.1|87633.3|87583.3|87640.1|87590.1|87633.3|87583.3|55
1648833920000|2022-04-01 17:25:20|87633.6|87583.6|87633.3|87583.3|87635.9|87585.9|87632.8|87582.8|39
1648833930000|2022-04-01 17:25:30|87633.2|87583.2|87629.3|87579.3|87633.4|87583.4|87628.4|87578.4|44
1648833940000|2022-04-01 17:25:40|87630.2|87580.2|87628.7|87578.7|87632.2|87582.2|87625.4|87575.4|61
1648833950000|2022-04-01 17:25:50|87627.6|87577.6|87628.9|87578.9|87630.3|87580.3|87626.9|87576.9|44
1648833960000|2022-04-01 17:26:00|87629.2|87579.2|87630.7|87580.7|87631.1|87581.1|87629.1|87579.1|36
1648833970000|2022-04-01 17:26:10|87630|87580|87628|87578|87631|87581|87627.7|87577.7|46
1648833980000|2022-04-01 17:26:20|87628.7|87578.7|87630.5|87580.5|87630.5|87580.5|87628.3|87578.3|51
1648833990000|2022-04-01 17:26:30|87630.4|87580.4|87630.8|87580.8|87632.5|87582.5|87627.9|87577.9|38
1648834000000|2022-04-01 17:26:40|87630.6|87580.6|87631.7|87581.7|87632.5|87582.5|87630.3|87580.3|34
1648834010000|2022-04-01 17:26:50|87631.9|87581.9|87630|87580|87633.4|87583.4|87628.6|87578.6|38
1648834020000|2022-04-01 17:27:00|87630.5|87580.5|87631.4|87581.4|87631.4|87581.4|87626.8|87576.8|45
1648834030000|2022-04-01 17:27:10|87631.2|87581.2|87630.8|87580.8|87631.8|87581.8|87629.8|87579.8|50
1648834040000|2022-04-01 17:27:20|87630.7|87580.7|87629|87579|87633.6|87583.6|87624.7|87574.7|44
1648834050000|2022-04-01 17:27:30|87630.2|87580.2|87629.9|87579.9|87631.8|87581.8|87628.2|87578.2|45
1648834060000|2022-04-01 17:27:40|87629.8|87579.8|87631.3|87581.3|87632.4|87582.4|87629.6|87579.6|42
1648834070000|2022-04-01 17:27:50|87630.6|87580.6|87632.2|87582.2|87634.8|87584.8|87630.6|87580.6|31
1648834080000|2022-04-01 17:28:00|87631.8|87581.8|87628.8|87578.8|87631.8|87581.8|87628.4|87578.4|23
1648834090000|2022-04-01 17:28:10|87629|87579|87622.1|87572.1|87629|87579|87621.1|87571.1|46
1648834100000|2022-04-01 17:28:20|87621.8|87571.8|87615.4|87565.4|87622.9|87572.9|87614.4|87564.4|35
1648834110000|2022-04-01 17:28:30|87615|87565|87610.7|87560.7|87615|87565|87608.6|87558.6|52
1648834120000|2022-04-01 17:28:40|87610.8|87560.8|87585|87535|87610.8|87560.8|87584.4|87534.4|64
1648834130000|2022-04-01 17:28:50|87585.4|87535.4|87587.3|87537.3|87590.2|87540.2|87581.8|87531.8|45
1648834140000|2022-04-01 17:29:00|87587.7|87537.7|87585.4|87535.4|87588.4|87538.4|87582.6|87532.6|56
1648834150000|2022-04-01 17:29:10|87585.3|87535.3|87589.1|87539.1|87591.9|87541.9|87584.5|87534.5|50
1648834160000|2022-04-01 17:29:20|87588.5|87538.5|87588.1|87538.1|87590.6|87540.6|87584.5|87534.5|44
1648834170000|2022-04-01 17:29:30|87588.5|87538.5|87588.8|87538.8|87588.8|87538.8|87586.5|87536.5|32
1648834180000|2022-04-01 17:29:40|87589.3|87539.3|87586.3|87536.3|87590|87540|87586.1|87536.1|27
1648834190000|2022-04-01 17:29:50|87586.5|87536.5|87587.2|87537.2|87588.5|87538.5|87586.1|87536.1|42
1648834200000|2022-04-01 17:30:00|87587.3|87537.3|87585.3|87535.3|87587.6|87537.6|87585.2|87535.2|24
1648834210000|2022-04-01 17:30:10|87585.7|87535.7|87586.7|87536.7|87587.9|87537.9|87582.7|87532.7|41
1648834220000|2022-04-01 17:30:20|87586.6|87536.6|87586|87536|87587.2|87537.2|87583.6|87533.6|40
1648834230000|2022-04-01 17:30:30|87586.2|87536.2|87588.9|87538.9|87589.3|87539.3|87582.5|87532.5|38
1648834240000|2022-04-01 17:30:40|87588.5|87538.5|87585.9|87535.9|87588.5|87538.5|87584.9|87534.9|41
1648834250000|2022-04-01 17:30:50|87586|87536|87584|87534|87586|87536|87584|87534|18
1648834260000|2022-04-01 17:31:00|87584.2|87534.2|87582.5|87532.5|87586.7|87536.7|87582.2|87532.2|32
1648834270000|2022-04-01 17:31:10|87582.3|87532.3|87581.2|87531.2|87582.4|87532.4|87579.3|87529.3|41
1648834280000|2022-04-01 17:31:20|87580.6|87530.6|87583.9|87533.9|87584.2|87534.2|87578.8|87528.8|43
1648834290000|2022-04-01 17:31:30|87584|87534|87583.7|87533.7|87584.8|87534.8|87583|87533|31
1648834300000|2022-04-01 17:31:40|87583.8|87533.8|87582.9|87532.9|87584.9|87534.9|87580.8|87530.8|39
1648834310000|2022-04-01 17:31:50|87583.1|87533.1|87587|87537|87588.3|87538.3|87583.1|87533.1|36
1648834320000|2022-04-01 17:32:00|87587.6|87537.6|87590.8|87540.8|87591.1|87541.1|87587.4|87537.4|32
1648834330000|2022-04-01 17:32:10|87590.7|87540.7|87587.7|87537.7|87590.9|87540.9|87586.7|87536.7|32
1648834340000|2022-04-01 17:32:20|87587.6|87537.6|87585.4|87535.4|87587.6|87537.6|87584.4|87534.4|38
1648834350000|2022-04-01 17:32:30|87585.6|87535.6|87586.8|87536.8|87587.4|87537.4|87585.2|87535.2|27
1648834360000|2022-04-01 17:32:40|87585.4|87535.4|87586.3|87536.3|87588.2|87538.2|87585.4|87535.4|29
1648834370000|2022-04-01 17:32:50|87586.6|87536.6|87587.1|87537.1|87587.8|87537.8|87586.5|87536.5|11
1648834380000|2022-04-01 17:33:00|87587.3|87537.3|87585.6|87535.6|87587.8|87537.8|87585.3|87535.3|20
1648834390000|2022-04-01 17:33:10|87585.9|87535.9|87584.8|87534.8|87586.1|87536.1|87583.7|87533.7|25
1648834400000|2022-04-01 17:33:20|87583.3|87533.3|87584.2|87534.2|87589.6|87539.6|87582.9|87532.9|45
1648834410000|2022-04-01 17:33:30|87584.1|87534.1|87584.1|87534.1|87584.5|87534.5|87583.9|87533.9|28
1648834420000|2022-04-01 17:33:40|87584|87534|87585|87535|87585.4|87535.4|87583.3|87533.3|31
1648834430000|2022-04-01 17:33:50|87584.7|87534.7|87584.6|87534.6|87584.7|87534.7|87584.1|87534.1|17
1648834440000|2022-04-01 17:34:00|87584.8|87534.8|87585.6|87535.6|87587.6|87537.6|87580.9|87530.9|40
1648834450000|2022-04-01 17:34:10|87585.8|87535.8|87585.6|87535.6|87585.9|87535.9|87584.2|87534.2|33
1648834460000|2022-04-01 17:34:20|87585.7|87535.7|87584.9|87534.9|87585.7|87535.7|87583.7|87533.7|33
1648834470000|2022-04-01 17:34:30|87585.2|87535.2|87579.7|87529.7|87585.4|87535.4|87576.8|87526.8|44
1648834480000|2022-04-01 17:34:40|87579.5|87529.5|87577.6|87527.6|87580|87530|87576|87526|52
1648834490000|2022-04-01 17:34:50|87578.6|87528.6|87580.6|87530.6|87581.3|87531.3|87578.1|87528.1|46
1648834500000|2022-04-01 17:35:00|87581.4|87531.4|87569.5|87519.5|87582.7|87532.7|87569.2|87519.2|66
1648834510000|2022-04-01 17:35:10|87569.7|87519.7|87568.9|87518.9|87571.6|87521.6|87567.9|87517.9|53
1648834520000|2022-04-01 17:35:20|87568.7|87518.7|87574.6|87524.6|87574.6|87524.6|87567.8|87517.8|29
1648834530000|2022-04-01 17:35:30|87574.5|87524.5|87574.1|87524.1|87575.8|87525.8|87572.8|87522.8|45
1648834540000|2022-04-01 17:35:40|87574.7|87524.7|87574.3|87524.3|87575|87525|87573.7|87523.7|31
1648834550000|2022-04-01 17:35:50|87574|87524|87572.8|87522.8|87574.6|87524.6|87572.6|87522.6|32
1648834560000|2022-04-01 17:36:00|87572.7|87522.7|87567.8|87517.8|87573.4|87523.4|87567.4|87517.4|48
1648834570000|2022-04-01 17:36:10|87567.3|87517.3|87565.2|87515.2|87568.3|87518.3|87563.6|87513.6|43
1648834580000|2022-04-01 17:36:20|87566.3|87516.3|87559.9|87509.9|87567.6|87517.6|87558.9|87508.9|50
1648834590000|2022-04-01 17:36:30|87559.6|87509.6|87560.3|87510.3|87560.7|87510.7|87559.6|87509.6|35
1648834600000|2022-04-01 17:36:40|87560|87510|87556.6|87506.6|87561|87511|87556.6|87506.6|44
1648834610000|2022-04-01 17:36:50|87556.7|87506.7|87558.4|87508.4|87559.2|87509.2|87555|87505|26
1648834620000|2022-04-01 17:37:00|87558.3|87508.3|87552.5|87502.5|87558.6|87508.6|87552.1|87502.1|36
1648834630000|2022-04-01 17:37:10|87552.6|87502.6|87527.6|87477.6|87552.6|87502.6|87526.5|87476.5|62
1648834640000|2022-04-01 17:37:20|87527.4|87477.4|87525.7|87475.7|87528.5|87478.5|87524.6|87474.6|43
1648834650000|2022-04-01 17:37:30|87525.3|87475.3|87521.2|87471.2|87527.5|87477.5|87519.4|87469.4|59
1648834660000|2022-04-01 17:37:40|87521.1|87471.1|87522.8|87472.8|87524.5|87474.5|87520.8|87470.8|51
1648834670000|2022-04-01 17:37:50|87523|87473|87526.6|87476.6|87529.5|87479.5|87523|87473|33
1648834680000|2022-04-01 17:38:00|87526.7|87476.7|87529|87479|87529.6|87479.6|87525.2|87475.2|54
1648834690000|2022-04-01 17:38:10|87528.8|87478.8|87515.7|87465.7|87529.1|87479.1|87515.7|87465.7|48
1648834700000|2022-04-01 17:38:20|87513.8|87463.8|87510.7|87460.7|87515.9|87465.9|87506.1|87456.1|68
1648834710000|2022-04-01 17:38:30|87510.8|87460.8|87512.3|87462.3|87515.1|87465.1|87510.8|87460.8|47
1648834720000|2022-04-01 17:38:40|87511.5|87461.5|87512.8|87462.8|87516.4|87466.4|87510.4|87460.4|46
1648834730000|2022-04-01 17:38:50|87514.2|87464.2|87516.6|87466.6|87522.7|87472.7|87512.8|87462.8|60
1648834740000|2022-04-01 17:39:00|87516.7|87466.7|87522.4|87472.4|87525.7|87475.7|87512.4|87462.4|57
1648834750000|2022-04-01 17:39:10|87523|87473|87555.5|87505.5|87560.3|87510.3|87523|87473|64
1648834760000|2022-04-01 17:39:20|87555.1|87505.1|87558.5|87508.5|87559.5|87509.5|87553.9|87503.9|41
1648834770000|2022-04-01 17:39:30|87558.8|87508.8|87561.8|87511.8|87563.4|87513.4|87558.7|87508.7|39
1648834780000|2022-04-01 17:39:40|87561|87511|87560.8|87510.8|87561.9|87511.9|87558|87508|30
1648834790000|2022-04-01 17:39:50|87560.7|87510.7|87551.1|87501.1|87562.9|87512.9|87550.7|87500.7|42
1648834800000|2022-04-01 17:40:00|87550.7|87500.7|87548.3|87498.3|87552.2|87502.2|87546.3|87496.3|49
1648834810000|2022-04-01 17:40:10|87546.9|87496.9|87543.2|87493.2|87552|87502|87542.6|87492.6|57
1648834820000|2022-04-01 17:40:20|87542.4|87492.4|87529.5|87479.5|87542.6|87492.6|87528.6|87478.6|54
1648834830000|2022-04-01 17:40:30|87530.5|87480.5|87527.5|87477.5|87531.9|87481.9|87527|87477|35
1648834840000|2022-04-01 17:40:40|87528.1|87478.1|87524.8|87474.8|87528.1|87478.1|87522.6|87472.6|52
1648834850000|2022-04-01 17:40:50|87526.6|87476.6|87530.1|87480.1|87534.3|87484.3|87521.4|87471.4|66
1648834860000|2022-04-01 17:41:00|87530.2|87480.2|87530.4|87480.4|87532|87482|87527.6|87477.6|55
1648834870000|2022-04-01 17:41:10|87530.3|87480.3|87530.2|87480.2|87531.8|87481.8|87520.7|87470.7|64
1648834880000|2022-04-01 17:41:20|87530.1|87480.1|87537.9|87487.9|87539.5|87489.5|87530|87480|49
1648834890000|2022-04-01 17:41:30|87538.4|87488.4|87546.1|87496.1|87548.6|87498.6|87537.1|87487.1|37
1648834900000|2022-04-01 17:41:40|87546.2|87496.2|87541.3|87491.3|87550.9|87500.9|87541.3|87491.3|61
1648834910000|2022-04-01 17:41:50|87542.8|87492.8|87526.6|87476.6|87542.8|87492.8|87524.1|87474.1|69
1648834920000|2022-04-01 17:42:00|87529.2|87479.2|87526.1|87476.1|87529.9|87479.9|87522.9|87472.9|52
1648834930000|2022-04-01 17:42:10|87526.3|87476.3|87537.5|87487.5|87537.5|87487.5|87524.1|87474.1|54
1648834940000|2022-04-01 17:42:20|87537.9|87487.9|87536.3|87486.3|87538.4|87488.4|87535.4|87485.4|33
1648834950000|2022-04-01 17:42:30|87536.4|87486.4|87532.3|87482.3|87537|87487|87532.1|87482.1|29
1648834960000|2022-04-01 17:42:40|87532.9|87482.9|87531.4|87481.4|87533.9|87483.9|87528.5|87478.5|49
1648834970000|2022-04-01 17:42:50|87531.1|87481.1|87534.7|87484.7|87534.7|87484.7|87531.1|87481.1|30
1648834980000|2022-04-01 17:43:00|87534.8|87484.8|87533.9|87483.9|87535|87485|87533.8|87483.8|19
1648834990000|2022-04-01 17:43:10|87533.7|87483.7|87531.9|87481.9|87534.2|87484.2|87531.8|87481.8|25
1648835000000|2022-04-01 17:43:20|87532.4|87482.4|87531.4|87481.4|87532.8|87482.8|87531.4|87481.4|20
1648835010000|2022-04-01 17:43:30|87530.5|87480.5|87531.1|87481.1|87532.6|87482.6|87528.1|87478.1|45
1648835020000|2022-04-01 17:43:40|87532|87482|87531.8|87481.8|87532.1|87482.1|87530.7|87480.7|26
1648835030000|2022-04-01 17:43:50|87531.9|87481.9|87536|87486|87536.1|87486.1|87530.2|87480.2|34
1648835040000|2022-04-01 17:44:00|87535.8|87485.8|87530.9|87480.9|87538.4|87488.4|87529.8|87479.8|57
1648835050000|2022-04-01 17:44:10|87530|87480|87528.5|87478.5|87534.9|87484.9|87526.6|87476.6|43
1648835060000|2022-04-01 17:44:20|87529.1|87479.1|87525.9|87475.9|87530.1|87480.1|87525.7|87475.7|37
1648835070000|2022-04-01 17:44:30|87526.2|87476.2|87527.6|87477.6|87528.8|87478.8|87525.5|87475.5|29
1648835080000|2022-04-01 17:44:40|87527.3|87477.3|87527|87477|87528|87478|87526.5|87476.5|25
1648835090000|2022-04-01 17:44:50|87527.1|87477.1|87527.1|87477.1|87528|87478|87526.4|87476.4|21
1648835100000|2022-04-01 17:45:00|87527|87477|87528.8|87478.8|87529.1|87479.1|87526.5|87476.5|31
1648835110000|2022-04-01 17:45:10|87528.6|87478.6|87529.5|87479.5|87531.8|87481.8|87527|87477|27
1648835120000|2022-04-01 17:45:20|87530|87480|87536.5|87486.5|87540.8|87490.8|87529.7|87479.7|48
1648835130000|2022-04-01 17:45:30|87546.7|87496.7|87549.9|87499.9|87554.9|87504.9|87545.5|87495.5|44
1648835140000|2022-04-01 17:45:40|87549.7|87499.7|87553.8|87503.8|87554.8|87504.8|87547.1|87497.1|41
1648835150000|2022-04-01 17:45:50|87552.5|87502.5|87554|87504|87556.7|87506.7|87550.7|87500.7|29
1648835160000|2022-04-01 17:46:00|87554.1|87504.1|87552.1|87502.1|87554.1|87504.1|87552|87502|34
1648835170000|2022-04-01 17:46:10|87553.6|87503.6|87553.2|87503.2|87555.6|87505.6|87553.2|87503.2|29
1648835180000|2022-04-01 17:46:20|87553.3|87503.3|87553.6|87503.6|87555.1|87505.1|87551.7|87501.7|38
1648835190000|2022-04-01 17:46:30|87553.2|87503.2|87552.7|87502.7|87553.6|87503.6|87548|87498|55
1648835200000|2022-04-01 17:46:40|87553|87503|87551.4|87501.4|87553.9|87503.9|87551|87501|30
1648835210000|2022-04-01 17:46:50|87551.7|87501.7|87551.5|87501.5|87552.9|87502.9|87550.3|87500.3|24
1648835220000|2022-04-01 17:47:00|87551.6|87501.6|87551.8|87501.8|87553.6|87503.6|87550.8|87500.8|20
1648835230000|2022-04-01 17:47:10|87552|87502|87551.7|87501.7|87552.2|87502.2|87550.7|87500.7|19
1648835240000|2022-04-01 17:47:20|87551.8|87501.8|87551.7|87501.7|87552.2|87502.2|87550.6|87500.6|19
1648835250000|2022-04-01 17:47:30|87551.5|87501.5|87554.2|87504.2|87554.2|87504.2|87551.3|87501.3|20
1648835260000|2022-04-01 17:47:40|87554.3|87504.3|87555.3|87505.3|87555.9|87505.9|87553.2|87503.2|34
1648835270000|2022-04-01 17:47:50|87555.5|87505.5|87555.3|87505.3|87557.1|87507.1|87554.8|87504.8|24
1648835280000|2022-04-01 17:48:00|87555.2|87505.2|87554.9|87504.9|87555.2|87505.2|87554.1|87504.1|19
1648835290000|2022-04-01 17:48:10|87554.8|87504.8|87549.3|87499.3|87554.8|87504.8|87549.2|87499.2|40
1648835300000|2022-04-01 17:48:20|87549.7|87499.7|87550.7|87500.7|87552.7|87502.7|87549.4|87499.4|29
1648835310000|2022-04-01 17:48:30|87550|87500|87549.6|87499.6|87552.1|87502.1|87549.5|87499.5|37
1648835320000|2022-04-01 17:48:40|87549.1|87499.1|87554.2|87504.2|87556.3|87506.3|87548.8|87498.8|42
1648835330000|2022-04-01 17:48:50|87554.3|87504.3|87553.1|87503.1|87556.4|87506.4|87553.1|87503.1|29
1648835340000|2022-04-01 17:49:00|87552.9|87502.9|87558.8|87508.8|87559.6|87509.6|87552.3|87502.3|35
1648835350000|2022-04-01 17:49:10|87558.9|87508.9|87561.8|87511.8|87563.8|87513.8|87557.6|87507.6|52
1648835360000|2022-04-01 17:49:20|87561.6|87511.6|87566.4|87516.4|87566.4|87516.4|87560.6|87510.6|57
1648835370000|2022-04-01 17:49:30|87566|87516|87561.8|87511.8|87569|87519|87561.3|87511.3|46
1648835380000|2022-04-01 17:49:40|87561.4|87511.4|87561.9|87511.9|87564.5|87514.5|87560.9|87510.9|41
1648835390000|2022-04-01 17:49:50|87562|87512|87563.5|87513.5|87565|87515|87562|87512|34
1648835400000|2022-04-01 17:50:00|87563.4|87513.4|87564.5|87514.5|87566.2|87516.2|87563.2|87513.2|26
1648835410000|2022-04-01 17:50:10|87564.7|87514.7|87562.3|87512.3|87564.7|87514.7|87561.4|87511.4|47
1648835420000|2022-04-01 17:50:20|87563.1|87513.1|87565.5|87515.5|87565.5|87515.5|87561.2|87511.2|31
1648835430000|2022-04-01 17:50:30|87565.6|87515.6|87566.3|87516.3|87567|87517|87563.9|87513.9|24
1648835440000|2022-04-01 17:50:40|87566|87516|87566.6|87516.6|87567.6|87517.6|87565.3|87515.3|35
1648835450000|2022-04-01 17:50:50|87566.5|87516.5|87566|87516|87567.8|87517.8|87565.8|87515.8|28
1648835460000|2022-04-01 17:51:00|87568.7|87518.7|87565.1|87515.1|87568.7|87518.7|87564.1|87514.1|37
1648835470000|2022-04-01 17:51:10|87565|87515|87564.6|87514.6|87565|87515|87563.4|87513.4|36
1648835480000|2022-04-01 17:51:20|87564.4|87514.4|87565.5|87515.5|87567|87517|87563.8|87513.8|27
1648835490000|2022-04-01 17:51:30|87565.2|87515.2|87567.5|87517.5|87568.7|87518.7|87564|87514|44
1648835500000|2022-04-01 17:51:40|87567.4|87517.4|87566.2|87516.2|87567.7|87517.7|87563.8|87513.8|47
1648835510000|2022-04-01 17:51:50|87564.4|87514.4|87570.9|87520.9|87578.1|87528.1|87564.4|87514.4|42
1648835520000|2022-04-01 17:52:00|87570.4|87520.4|87571.1|87521.1|87572|87522|87568.8|87518.8|27
1648835530000|2022-04-01 17:52:10|87572.2|87522.2|87568.9|87518.9|87572.2|87522.2|87568.5|87518.5|17
1648835540000|2022-04-01 17:52:20|87569.1|87519.1|87568.3|87518.3|87570.4|87520.4|87568.3|87518.3|10
1648835550000|2022-04-01 17:52:30|87570.6|87520.6|87567.7|87517.7|87571.2|87521.2|87567|87517|30
1648835560000|2022-04-01 17:52:40|87568|87518|87569.3|87519.3|87570.5|87520.5|87567.2|87517.2|25
1648835570000|2022-04-01 17:52:50|87569.1|87519.1|87569.1|87519.1|87569.3|87519.3|87564.6|87514.6|42
1648835580000|2022-04-01 17:53:00|87614.8|87564.8|87638.4|87588.4|87700.6|87645.5|87614.8|87558.3|73
1648835590000|2022-04-01 17:53:10|87638|87588|87639.9|87589.9|87640.1|87590.1|87637.8|87587.8|47
1648835600000|2022-04-01 17:53:20|87636|87586|87611.2|87561.2|87636|87586|87610.1|87560.1|67
1648835610000|2022-04-01 17:53:30|87612.2|87562.2|87610.6|87560.6|87613.4|87563.4|87609.9|87559.9|40
1648835620000|2022-04-01 17:53:40|87609.7|87559.7|87612.2|87562.2|87612.3|87562.3|87609.4|87559.4|31
1648835630000|2022-04-01 17:53:50|87612.4|87562.4|87611.9|87561.9|87612.6|87562.6|87611.3|87561.3|30
1648835640000|2022-04-01 17:54:00|87612|87562|87641.8|87591.8|87642|87592|87612|87562|60
1648835650000|2022-04-01 17:54:10|87642.1|87592.1|87641|87591|87642.1|87592.1|87638.6|87588.6|27
1648835660000|2022-04-01 17:54:20|87639.1|87589.1|87644.3|87594.3|87644.3|87594.3|87635.7|87585.7|36
1648835670000|2022-04-01 17:54:30|87642.4|87592.4|87644.3|87594.3|87644.3|87594.3|87640.9|87590.9|23
1648835680000|2022-04-01 17:54:40|87646|87596|87646.4|87596.4|87649|87599|87645.4|87595.4|41
1648835690000|2022-04-01 17:54:50|87646|87596|87648.4|87598.4|87648.6|87598.6|87646|87596|24
1648835700000|2022-04-01 17:55:00|87648.5|87598.5|87647.2|87597.2|87648.8|87598.8|87645.3|87595.3|33
1648835710000|2022-04-01 17:55:10|87647.6|87597.6|87646.4|87596.4|87648.6|87598.6|87645|87595|47
1648835720000|2022-04-01 17:55:20|87646.2|87596.2|87643.5|87593.5|87647.7|87597.7|87643.5|87593.5|35
1648835730000|2022-04-01 17:55:30|87643.6|87593.6|87645.5|87595.5|87645.9|87595.9|87642.5|87592.5|43
1648835740000|2022-04-01 17:55:40|87645.1|87595.1|87652.9|87602.9|87652.9|87602.9|87644.6|87594.6|35
1648835750000|2022-04-01 17:55:50|87653.3|87603.3|87652.5|87602.5|87653.3|87603.3|87651.6|87601.6|16
1648835760000|2022-04-01 17:56:00|87652|87602|87651.1|87601.1|87653.5|87603.5|87650|87600|29
1648835770000|2022-04-01 17:56:10|87650.5|87600.5|87646.8|87596.8|87650.5|87600.5|87645.3|87595.3|29
1648835780000|2022-04-01 17:56:20|87646.6|87596.6|87647|87597|87647.9|87597.9|87645.4|87595.4|20
1648835790000|2022-04-01 17:56:30|87647.1|87597.1|87650.8|87600.8|87651.1|87601.1|87647|87597|26
1648835800000|2022-04-01 17:56:40|87650.7|87600.7|87648.7|87598.7|87650.7|87600.7|87646.9|87596.9|34
1648835810000|2022-04-01 17:56:50|87648.2|87598.2|87646|87596|87649|87599|87642.3|87592.3|33
1648835820000|2022-04-01 17:57:00|87646.2|87596.2|87646.4|87596.4|87647|87597|87645.3|87595.3|19
1648835830000|2022-04-01 17:57:10|87646|87596|87646.3|87596.3|87646.9|87596.9|87645.6|87595.6|19
1648835840000|2022-04-01 17:57:20|87646.9|87596.9|87644.7|87594.7|87646.9|87596.9|87644.5|87594.5|19
1648835850000|2022-04-01 17:57:30|87645.1|87595.1|87647.7|87597.7|87648.1|87598.1|87645.1|87595.1|18
1648835860000|2022-04-01 17:57:40|87647.6|87597.6|87649.1|87599.1|87649.1|87599.1|87646.8|87596.8|23
1648835870000|2022-04-01 17:57:50|87649.5|87599.5|87649.7|87599.7|87651.2|87601.2|87649.4|87599.4|30
1648835880000|2022-04-01 17:58:00|87650|87600|87652.5|87602.5|87653.6|87603.6|87649.7|87599.7|30
1648835890000|2022-04-01 17:58:10|87652.4|87602.4|87652.4|87602.4|87653.5|87603.5|87651.3|87601.3|23
1648835900000|2022-04-01 17:58:20|87652.6|87602.6|87644.5|87594.5|87653.1|87603.1|87638.3|87588.3|30
1648835910000|2022-04-01 17:58:30|87643.6|87593.6|87640.7|87590.7|87643.6|87593.6|87638.7|87588.7|31
1648835920000|2022-04-01 17:58:40|87640|87590|87639.8|87589.8|87642.8|87592.8|87638.1|87588.1|51
1648835930000|2022-04-01 17:58:50|87640.9|87590.9|87636.6|87586.6|87641.7|87591.7|87635.4|87585.4|45
1648835940000|2022-04-01 17:59:00|87637.6|87587.6|87635.8|87585.8|87637.6|87587.6|87631.1|87581.1|45
1648835950000|2022-04-01 17:59:10|87635.7|87585.7|87622|87572|87638.2|87588.2|87618.8|87568.8|51
1648835960000|2022-04-01 17:59:20|87621.6|87571.6|87619.5|87569.5|87622|87572|87618.9|87568.9|37
1648835970000|2022-04-01 17:59:30|87620|87570|87620.3|87570.3|87624.3|87574.3|87618.9|87568.9|42
1648835980000|2022-04-01 17:59:40|87620.5|87570.5|87621.4|87571.4|87622.2|87572.2|87620.3|87570.3|39
1648835990000|2022-04-01 17:59:50|87621.5|87571.5|87620.7|87570.7|87622.1|87572.1|87616|87566|33
1648836000000|2022-04-01 18:00:00|87619.1|87569.1|87633.6|87583.6|87634.6|87584.6|87619.1|87569.1|51
1648836010000|2022-04-01 18:00:10|87633.7|87583.7|87634|87584|87634.4|87584.4|87632.6|87582.6|32
1648836020000|2022-04-01 18:00:20|87634.1|87584.1|87630.6|87580.6|87634.6|87584.6|87630.5|87580.5|27
1648836030000|2022-04-01 18:00:30|87629.6|87579.6|87629.5|87579.5|87633.2|87583.2|87628.5|87578.5|37
1648836040000|2022-04-01 18:00:40|87628.6|87578.6|87630.2|87580.2|87631.6|87581.6|87628.5|87578.5|31
1648836050000|2022-04-01 18:00:50|87630.6|87580.6|87629.7|87579.7|87632.2|87582.2|87629.4|87579.4|27
1648836060000|2022-04-01 18:01:00|87629.9|87579.9|87625.5|87575.5|87630.3|87580.3|87624.9|87574.9|40
1648836070000|2022-04-01 18:01:10|87625.2|87575.2|87625.7|87575.7|87626.6|87576.6|87624.6|87574.6|25
1648836080000|2022-04-01 18:01:20|87625.8|87575.8|87626.1|87576.1|87628.3|87578.3|87625.8|87575.8|21
1648836090000|2022-04-01 18:01:30|87626|87576|87625.7|87575.7|87626.5|87576.5|87625|87575|39
1648836100000|2022-04-01 18:01:40|87626|87576|87632.8|87582.8|87633.1|87583.1|87625.8|87575.8|39
1648836110000|2022-04-01 18:01:50|87633|87583|87633.9|87583.9|87635.1|87585.1|87627.1|87577.1|44
1648836120000|2022-04-01 18:02:00|87635.3|87585.3|87648|87598|87648.5|87598.5|87635.3|87585.3|43
1648836130000|2022-04-01 18:02:10|87647.4|87597.4|87649.6|87599.6|87650.7|87600.7|87646.7|87596.7|38
1648836140000|2022-04-01 18:02:20|87649.5|87599.5|87649.1|87599.1|87650.1|87600.1|87647.7|87597.7|44
1648836150000|2022-04-01 18:02:30|87649.3|87599.3|87647.9|87597.9|87649.7|87599.7|87646.5|87596.5|33
1648836160000|2022-04-01 18:02:40|87648.9|87598.9|87649.6|87599.6|87650|87600|87647.4|87597.4|33
1648836170000|2022-04-01 18:02:50|87649.5|87599.5|87649.1|87599.1|87650.5|87600.5|87644.9|87594.9|35
1648836180000|2022-04-01 18:03:00|87648.7|87598.7|87641.8|87591.8|87648.8|87598.8|87640.3|87590.3|44
1648836190000|2022-04-01 18:03:10|87643.6|87593.6|87641.9|87591.9|87645.5|87595.5|87641.9|87591.9|31
1648836200000|2022-04-01 18:03:20|87641.7|87591.7|87642.9|87592.9|87644.6|87594.6|87641.6|87591.6|40
1648836210000|2022-04-01 18:03:30|87642.7|87592.7|87643.4|87593.4|87644.7|87594.7|87642.7|87592.7|28
1648836220000|2022-04-01 18:03:40|87643.5|87593.5|87642.3|87592.3|87643.5|87593.5|87641.9|87591.9|16
1648836230000|2022-04-01 18:03:50|87642|87592|87642.6|87592.6|87642.7|87592.7|87641.9|87591.9|18
1648836240000|2022-04-01 18:04:00|87642.7|87592.7|87642.6|87592.6|87643.3|87593.3|87642.2|87592.2|23
1648836250000|2022-04-01 18:04:10|87642.7|87592.7|87641.4|87591.4|87643|87593|87638.7|87588.7|13
1648836260000|2022-04-01 18:04:20|87642.5|87592.5|87639.4|87589.4|87642.6|87592.6|87639|87589|24
1648836270000|2022-04-01 18:04:30|87639.8|87589.8|87635.5|87585.5|87641|87591|87633.8|87583.8|39
1648836280000|2022-04-01 18:04:40|87635.6|87585.6|87632.4|87582.4|87635.9|87585.9|87630.1|87580.1|28
1648836290000|2022-04-01 18:04:50|87632.1|87582.1|87620.1|87570.1|87632.9|87582.9|87620.1|87570.1|30
1648836300000|2022-04-01 18:05:00|87621.3|87571.3|87606.3|87556.3|87623.3|87573.3|87605.6|87555.6|66
1648836310000|2022-04-01 18:05:10|87606.4|87556.4|87609.2|87559.2|87612.8|87562.8|87606.4|87556.4|59
1648836320000|2022-04-01 18:05:20|87609.9|87559.9|87610.3|87560.3|87611|87561|87609.6|87559.6|30
1648836330000|2022-04-01 18:05:30|87610.4|87560.4|87619.6|87569.6|87621.1|87571.1|87610.4|87560.4|57
1648836340000|2022-04-01 18:05:40|87618.1|87568.1|87609.6|87559.6|87618.1|87568.1|87606.4|87556.4|47
1648836350000|2022-04-01 18:05:50|87609.4|87559.4|87608.5|87558.5|87612.3|87562.3|87607.4|87557.4|41
1648836360000|2022-04-01 18:06:00|87608.8|87558.8|87541.7|87491.7|87608.8|87558.8|87536.3|87486.3|75
1648836370000|2022-04-01 18:06:10|87534.8|87484.8|87531.9|87481.9|87540.7|87490.7|87530.2|87480.2|64
1648836380000|2022-04-01 18:06:20|87532|87482|87534.7|87484.7|87538.3|87488.3|87531.8|87481.8|47
1648836390000|2022-04-01 18:06:30|87534.1|87484.1|87535.6|87485.6|87537.6|87487.6|87534.1|87484.1|39
1648836400000|2022-04-01 18:06:40|87535.8|87485.8|87523.2|87473.2|87536.7|87486.7|87518.9|87468.9|45
1648836410000|2022-04-01 18:06:50|87522.3|87472.3|87506.3|87456.3|87522.3|87472.3|87503.7|87453.7|62
1648836420000|2022-04-01 18:07:00|87507.2|87457.2|87506|87456|87509.3|87459.3|87500.2|87450.2|55
1648836430000|2022-04-01 18:07:10|87506.1|87456.1|87507.9|87457.9|87509.5|87459.5|87506.1|87456.1|36
1648836440000|2022-04-01 18:07:20|87508.1|87458.1|87508.1|87458.1|87511.2|87461.2|87506.5|87456.5|35
1648836450000|2022-04-01 18:07:30|87506.3|87456.3|87503.3|87453.3|87508|87458|87503.1|87453.1|33
1648836460000|2022-04-01 18:07:40|87502.8|87452.8|87506.3|87456.3|87508.4|87458.4|87502.2|87452.2|31
1648836470000|2022-04-01 18:07:50|87506.5|87456.5|87507.5|87457.5|87508.4|87458.4|87505.3|87455.3|27
1648836480000|2022-04-01 18:08:00|87507.3|87457.3|87515|87465|87517.3|87467.3|87505.4|87455.4|60
1648836490000|2022-04-01 18:08:10|87513.6|87463.6|87520|87470|87521.8|87471.8|87513.6|87463.6|50
1648836500000|2022-04-01 18:08:20|87520.1|87470.1|87522|87472|87528.1|87478.1|87518.2|87468.2|56
1648836510000|2022-04-01 18:08:30|87521.7|87471.7|87523.2|87473.2|87523.2|87473.2|87520.2|87470.2|46
1648836520000|2022-04-01 18:08:40|87523.3|87473.3|87521.8|87471.8|87523.7|87473.7|87521.4|87471.4|24
1648836530000|2022-04-01 18:08:50|87521.5|87471.5|87519|87469|87525.8|87475.8|87518.1|87468.1|52
1648836540000|2022-04-01 18:09:00|87518.7|87468.7|87509.9|87459.9|87520.4|87470.4|87509.2|87459.2|60
1648836550000|2022-04-01 18:09:10|87510.1|87460.1|87512|87462|87512.8|87462.8|87509.4|87459.4|36
1648836560000|2022-04-01 18:09:20|87512.7|87462.7|87518.3|87468.3|87520.9|87470.9|87512.6|87462.6|39
1648836570000|2022-04-01 18:09:30|87518.8|87468.8|87519.3|87469.3|87520.1|87470.1|87516.8|87466.8|40
1648836580000|2022-04-01 18:09:40|87519.7|87469.7|87518.9|87468.9|87520.1|87470.1|87518.1|87468.1|31
1648836590000|2022-04-01 18:09:50|87518.7|87468.7|87519.2|87469.2|87520.2|87470.2|87518.7|87468.7|27
1648836600000|2022-04-01 18:10:00|87519.3|87469.3|87518.5|87468.5|87521.4|87471.4|87517|87467|43
1648836610000|2022-04-01 18:10:10|87518.6|87468.6|87518.9|87468.9|87520.9|87470.9|87515.3|87465.3|44
1648836620000|2022-04-01 18:10:20|87522.4|87472.4|87522.7|87472.7|87523.6|87473.6|87520.5|87470.5|34
1648836630000|2022-04-01 18:10:30|87522|87472|87515.7|87465.7|87522.7|87472.7|87515.1|87465.1|43
1648836640000|2022-04-01 18:10:40|87515.2|87465.2|87516.1|87466.1|87516.6|87466.6|87513.6|87463.6|36
1648836650000|2022-04-01 18:10:50|87516.2|87466.2|87545.2|87495.2|87546.5|87496.5|87516.2|87466.2|67
1648836660000|2022-04-01 18:11:00|87546.1|87496.1|87555.5|87505.5|87557.1|87507.1|87544.2|87494.2|52
1648836670000|2022-04-01 18:11:10|87555.3|87505.3|87564.2|87514.2|87566.7|87516.7|87555.3|87505.3|55
1648836680000|2022-04-01 18:11:20|87564.1|87514.1|87554.4|87504.4|87564.5|87514.5|87554.3|87504.3|34
1648836690000|2022-04-01 18:11:30|87554|87504|87554.1|87504.1|87560.1|87510.1|87552.4|87502.4|62
1648836700000|2022-04-01 18:11:40|87554.8|87504.8|87552.7|87502.7|87557.1|87507.1|87551.4|87501.4|51
1648836710000|2022-04-01 18:11:50|87551.7|87501.7|87551.7|87501.7|87555.2|87505.2|87551.5|87501.5|48
1648836720000|2022-04-01 18:12:00|87550.4|87500.4|87550.9|87500.9|87553.3|87503.3|87550.4|87500.4|45
1648836730000|2022-04-01 18:12:10|87551.7|87501.7|87556.1|87506.1|87559.5|87509.5|87551|87501|47
1648836740000|2022-04-01 18:12:20|87556.2|87506.2|87555.4|87505.4|87556.9|87506.9|87554|87504|34
1648836750000|2022-04-01 18:12:30|87555.6|87505.6|87555.3|87505.3|87557.2|87507.2|87550.5|87500.5|55
1648836760000|2022-04-01 18:12:40|87555.7|87505.7|87558.7|87508.7|87560|87510|87554.3|87504.3|41
1648836770000|2022-04-01 18:12:50|87559.8|87509.8|87558.5|87508.5|87560.7|87510.7|87558.5|87508.5|20
1648836780000|2022-04-01 18:13:00|87558.6|87508.6|87557.4|87507.4|87558.6|87508.6|87552.5|87502.5|37
1648836790000|2022-04-01 18:13:10|87558.4|87508.4|87557|87507|87558.4|87508.4|87554.3|87504.3|29
1648836800000|2022-04-01 18:13:20|87556.9|87506.9|87546.3|87496.3|87557.4|87507.4|87546.3|87496.3|34
1648836810000|2022-04-01 18:13:30|87545.2|87495.2|87509.1|87459.1|87545.3|87495.3|87508.8|87458.8|64
1648836820000|2022-04-01 18:13:40|87509.4|87459.4|87508.8|87458.8|87510.4|87460.4|87508.3|87458.3|40
1648836830000|2022-04-01 18:13:50|87508.7|87458.7|87508.1|87458.1|87511.3|87461.3|87507.8|87457.8|38
1648836840000|2022-04-01 18:14:00|87508.9|87458.9|87505.4|87455.4|87508.9|87458.9|87504.5|87454.5|35
1648836850000|2022-04-01 18:14:10|87505.7|87455.7|87495.2|87445.2|87505.7|87455.7|87492.4|87442.4|50
1648836860000|2022-04-01 18:14:20|87495.6|87445.6|87500.7|87450.7|87500.7|87450.7|87493.7|87443.7|51
1648836870000|2022-04-01 18:14:30|87501.7|87451.7|87488.4|87438.4|87515.1|87465.1|87488|87438|61
1648836880000|2022-04-01 18:14:40|87489.7|87439.7|87489.1|87439.1|87490.4|87440.4|87487.1|87437.1|38
1648836890000|2022-04-01 18:14:50|87490.1|87440.1|87492.3|87442.3|87492.5|87442.5|87490.1|87440.1|37
1648836900000|2022-04-01 18:15:00|87490.9|87440.9|87476.8|87426.8|87491.1|87441.1|87475.6|87425.6|44
1648836910000|2022-04-01 18:15:10|87476.4|87426.4|87475.4|87425.4|87476.4|87426.4|87474.1|87424.1|29
1648836920000|2022-04-01 18:15:20|87475.7|87425.7|87481.9|87431.9|87482.1|87432.1|87475.7|87425.7|49
1648836930000|2022-04-01 18:15:30|87481.8|87431.8|87479|87429|87481.8|87431.8|87478.3|87428.3|30
1648836940000|2022-04-01 18:15:40|87479.2|87429.2|87487.8|87437.8|87489.7|87439.7|87479.2|87429.2|65
1648836950000|2022-04-01 18:15:50|87488|87438|87495.5|87445.5|87498.2|87448.2|87485.8|87435.8|43
1648836960000|2022-04-01 18:16:00|87495.6|87445.6|87507.5|87457.5|87510.4|87460.4|87495.3|87445.3|65
1648836970000|2022-04-01 18:16:10|87507.6|87457.6|87518.5|87468.5|87523.6|87473.6|87507.2|87457.2|52
1648836980000|2022-04-01 18:16:20|87518|87468|87509.6|87459.6|87519.3|87469.3|87508.6|87458.6|59
1648836990000|2022-04-01 18:16:30|87510.1|87460.1|87511|87461|87511.8|87461.8|87509.4|87459.4|23
1648837000000|2022-04-01 18:16:40|87511.1|87461.1|87512.1|87462.1|87512.6|87462.6|87511|87461|26
1648837010000|2022-04-01 18:16:50|87512|87462|87509.2|87459.2|87512|87462|87509|87459|18
1648837020000|2022-04-01 18:17:00|87509.3|87459.3|87510.7|87460.7|87510.7|87460.7|87508.2|87458.2|13
1648837030000|2022-04-01 18:17:10|87510.2|87460.2|87503.6|87453.6|87510.4|87460.4|87503.6|87453.6|31
1648837040000|2022-04-01 18:17:20|87503.8|87453.8|87504.5|87454.5|87504.5|87454.5|87502.4|87452.4|24
1648837050000|2022-04-01 18:17:30|87504.9|87454.9|87503.3|87453.3|87506.5|87456.5|87502.9|87452.9|31
1648837060000|2022-04-01 18:17:40|87503.4|87453.4|87500.7|87450.7|87505.2|87455.2|87499.8|87449.8|29
1648837070000|2022-04-01 18:17:50|87500.8|87450.8|87499.8|87449.8|87502.5|87452.5|87497.9|87447.9|39
1648837080000|2022-04-01 18:18:00|87499.6|87449.6|87500.7|87450.7|87503.2|87453.2|87499.6|87449.6|28
1648837090000|2022-04-01 18:18:10|87500.8|87450.8|87494.9|87444.9|87500.8|87450.8|87494.4|87444.4|37
1648837100000|2022-04-01 18:18:20|87494.7|87444.7|87490|87440|87496.9|87446.9|87489.4|87439.4|34
1648837110000|2022-04-01 18:18:30|87490.2|87440.2|87482.8|87432.8|87490.2|87440.2|87482.6|87432.6|34
1648837120000|2022-04-01 18:18:40|87482.7|87432.7|87477.2|87427.2|87482.7|87432.7|87476.6|87426.6|37
1648837130000|2022-04-01 18:18:50|87477.7|87427.7|87471.1|87421.1|87477.7|87427.7|87470.7|87420.7|27
1648837140000|2022-04-01 18:19:00|87471.2|87421.2|87471.8|87421.8|87473|87423|87468.8|87418.8|32
1648837150000|2022-04-01 18:19:10|87470.7|87420.7|87467.9|87417.9|87472.3|87422.3|87467.7|87417.7|34
1648837160000|2022-04-01 18:19:20|87468|87418|87471.4|87421.4|87472.5|87422.5|87468|87418|36
1648837170000|2022-04-01 18:19:30|87471.6|87421.6|87470.2|87420.2|87471.9|87421.9|87468.4|87418.4|34
1648837180000|2022-04-01 18:19:40|87470.1|87420.1|87468.1|87418.1|87470.3|87420.3|87467.9|87417.9|24
1648837190000|2022-04-01 18:19:50|87468|87418|87471|87421|87473.7|87423.7|87468|87418|35
1648837200000|2022-04-01 18:20:00|87470.4|87420.4|87470.5|87420.5|87471.5|87421.5|87470.3|87420.3|27
1648837210000|2022-04-01 18:20:10|87470.4|87420.4|87469.5|87419.5|87470.4|87420.4|87469.1|87419.1|15
1648837220000|2022-04-01 18:20:20|87469.2|87419.2|87471.7|87421.7|87472|87422|87469|87419|25
1648837230000|2022-04-01 18:20:30|87472.1|87422.1|87470.6|87420.6|87472.1|87422.1|87469.4|87419.4|24
1648837240000|2022-04-01 18:20:40|87470.2|87420.2|87466.4|87416.4|87471.6|87421.6|87465.9|87415.9|35
1648837250000|2022-04-01 18:20:50|87466.2|87416.2|87465.9|87415.9|87466.4|87416.4|87465.4|87415.4|16
1648837260000|2022-04-01 18:21:00|87465.6|87415.6|87466|87416|87466.4|87416.4|87465.5|87415.5|39
1648837270000|2022-04-01 18:21:10|87465|87415|87465.1|87415.1|87466.5|87416.5|87464.6|87414.6|27
1648837280000|2022-04-01 18:21:20|87464.9|87414.9|87466.8|87416.8|87467.5|87417.5|87460.2|87410.2|35
1648837290000|2022-04-01 18:21:30|87466.9|87416.9|87463.1|87413.1|87467.3|87417.3|87462.9|87412.9|29
1648837300000|2022-04-01 18:21:40|87462.7|87412.7|87462.5|87412.5|87463|87413|87462.4|87412.4|13
1648837310000|2022-04-01 18:21:50|87462.6|87412.6|87463.6|87413.6|87463.6|87413.6|87462.6|87412.6|9
1648837320000|2022-04-01 18:22:00|87463.5|87413.5|87466.7|87416.7|87467.3|87417.3|87462.8|87412.8|27
1648837330000|2022-04-01 18:22:10|87466.6|87416.6|87463.1|87413.1|87466.8|87416.8|87462.9|87412.9|34
1648837340000|2022-04-01 18:22:20|87463.5|87413.5|87462.6|87412.6|87463.7|87413.7|87462|87412|22
1648837350000|2022-04-01 18:22:30|87462.4|87412.4|87461.2|87411.2|87463.6|87413.6|87461.2|87411.2|36
1648837360000|2022-04-01 18:22:40|87461.3|87411.3|87462.3|87412.3|87462.6|87412.6|87460.4|87410.4|17
1648837370000|2022-04-01 18:22:50|87462.4|87412.4|87460.4|87410.4|87462.4|87412.4|87460.1|87410.1|19
1648837380000|2022-04-01 18:23:00|87460.3|87410.3|87451.2|87401.2|87461.3|87411.3|87451.1|87401.1|44
1648837390000|2022-04-01 18:23:10|87451.9|87401.9|87460.8|87410.8|87461.4|87411.4|87451.9|87401.9|34
1648837400000|2022-04-01 18:23:20|87461|87411|87462.4|87412.4|87462.8|87412.8|87459.5|87409.5|27
1648837410000|2022-04-01 18:23:30|87462.6|87412.6|87464.9|87414.9|87468.5|87418.5|87462.6|87412.6|35
1648837420000|2022-04-01 18:23:40|87465.4|87415.4|87467.4|87417.4|87468.1|87418.1|87460.4|87410.4|41
1648837430000|2022-04-01 18:23:50|87468|87418|87468.5|87418.5|87470.7|87420.7|87468|87418|44
1648837440000|2022-04-01 18:24:00|87468.8|87418.8|87472.4|87422.4|87473.1|87423.1|87468.5|87418.5|29
1648837450000|2022-04-01 18:24:10|87472.2|87422.2|87478.7|87428.7|87479.9|87429.9|87472.2|87422.2|44
1648837460000|2022-04-01 18:24:20|87478.5|87428.5|87480.3|87430.3|87481.4|87431.4|87478.5|87428.5|28
1648837470000|2022-04-01 18:24:30|87480.1|87430.1|87484|87434|87484.2|87434.2|87480.1|87430.1|41
1648837480000|2022-04-01 18:24:40|87484.3|87434.3|87485.2|87435.2|87485.4|87435.4|87483|87433|34
1648837490000|2022-04-01 18:24:50|87484.9|87434.9|87483.5|87433.5|87484.9|87434.9|87482.2|87432.2|27
1648837500000|2022-04-01 18:25:00|87483.3|87433.3|87482.9|87432.9|87485.4|87435.4|87482.1|87432.1|27
1648837510000|2022-04-01 18:25:10|87483.2|87433.2|87481.2|87431.2|87483.2|87433.2|87479.3|87429.3|41
1648837520000|2022-04-01 18:25:20|87481|87431|87480.1|87430.1|87482.9|87432.9|87480.1|87430.1|25
1648837530000|2022-04-01 18:25:30|87480.5|87430.5|87479.4|87429.4|87480.5|87430.5|87478.4|87428.4|15
1648837540000|2022-04-01 18:25:40|87479.8|87429.8|87477.2|87427.2|87479.9|87429.9|87474.3|87424.3|29
1648837550000|2022-04-01 18:25:50|87477.8|87427.8|87475.4|87425.4|87478.6|87428.6|87474.7|87424.7|30
1648837560000|2022-04-01 18:26:00|87475.5|87425.5|87475.5|87425.5|87476.5|87426.5|87474.3|87424.3|24
1648837570000|2022-04-01 18:26:10|87475.4|87425.4|87478|87428|87478.2|87428.2|87474.3|87424.3|36
1648837580000|2022-04-01 18:26:20|87477.7|87427.7|87473.6|87423.6|87477.8|87427.8|87473.1|87423.1|32
1648837590000|2022-04-01 18:26:30|87473.9|87423.9|87473|87423|87474.6|87424.6|87471.6|87421.6|40
1648837600000|2022-04-01 18:26:40|87472.5|87422.5|87476|87426|87477.7|87427.7|87472.1|87422.1|33
1648837610000|2022-04-01 18:26:50|87475.6|87425.6|87477.5|87427.5|87478|87428|87475.5|87425.5|25
1648837620000|2022-04-01 18:27:00|87477|87427|87479.5|87429.5|87479.9|87429.9|87476.2|87426.2|29
1648837630000|2022-04-01 18:27:10|87478.8|87428.8|87479.4|87429.4|87479.4|87429.4|87477.2|87427.2|27
1648837640000|2022-04-01 18:27:20|87479.3|87429.3|87479.3|87429.3|87480.2|87430.2|87479.2|87429.2|22
1648837650000|2022-04-01 18:27:30|87479.7|87429.7|87478.6|87428.6|87481.9|87431.9|87478.4|87428.4|33
1648837660000|2022-04-01 18:27:40|87477.8|87427.8|87477.5|87427.5|87478.8|87428.8|87476.9|87426.9|31
1648837670000|2022-04-01 18:27:50|87477.2|87427.2|87477.9|87427.9|87477.9|87427.9|87474.1|87424.1|38
1648837680000|2022-04-01 18:28:00|87477.8|87427.8|87475.5|87425.5|87477.8|87427.8|87474.4|87424.4|44
1648837690000|2022-04-01 18:28:10|87476|87426|87477.4|87427.4|87477.4|87427.4|87475.7|87425.7|26
1648837700000|2022-04-01 18:28:20|87477.1|87427.1|87476.7|87426.7|87477.8|87427.8|87476.3|87426.3|25
1648837710000|2022-04-01 18:28:30|87476.6|87426.6|87472.4|87422.4|87476.6|87426.6|87472.1|87422.1|40
1648837720000|2022-04-01 18:28:40|87472.7|87422.7|87473.9|87423.9|87477|87427|87471.6|87421.6|44
1648837730000|2022-04-01 18:28:50|87473.7|87423.7|87474|87424|87474.9|87424.9|87471.1|87421.1|48
1648837740000|2022-04-01 18:29:00|87474.5|87424.5|87476|87426|87477.3|87427.3|87474.1|87424.1|40
1648837750000|2022-04-01 18:29:10|87475.1|87425.1|87476.4|87426.4|87476.6|87426.6|87475.1|87425.1|26
1648837760000|2022-04-01 18:29:20|87475.9|87425.9|87472.9|87422.9|87476.8|87426.8|87472.5|87422.5|28
1648837770000|2022-04-01 18:29:30|87472.7|87422.7|87472|87422|87475.2|87425.2|87471.6|87421.6|56
1648837780000|2022-04-01 18:29:40|87471.7|87421.7|87471.9|87421.9|87473.5|87423.5|87470.6|87420.6|51
1648837790000|2022-04-01 18:29:50|87472.3|87422.3|87476.3|87426.3|87476.6|87426.6|87472.1|87422.1|42
1648837800000|2022-04-01 18:30:00|87475.9|87425.9|87474.3|87424.3|87476.4|87426.4|87471.5|87421.5|42
1648837810000|2022-04-01 18:30:10|87474.1|87424.1|87473.2|87423.2|87474.1|87424.1|87469.4|87419.4|54
1648837820000|2022-04-01 18:30:20|87471.9|87421.9|87471.1|87421.1|87473.2|87423.2|87470.3|87420.3|51
1648837830000|2022-04-01 18:30:30|87471|87421|87470.3|87420.3|87472.9|87422.9|87466.5|87416.5|58
1648837840000|2022-04-01 18:30:40|87471.2|87421.2|87472.6|87422.6|87472.6|87422.6|87469.2|87419.2|36
1648837850000|2022-04-01 18:30:50|87472|87422|87474.1|87424.1|87474.2|87424.2|87471.2|87421.2|33
1648837860000|2022-04-01 18:31:00|87473.8|87423.8|87473|87423|87473.8|87423.8|87471|87421|40
1648837870000|2022-04-01 18:31:10|87473.5|87423.5|87476.4|87426.4|87477|87427|87473.1|87423.1|32
1648837880000|2022-04-01 18:31:20|87476.3|87426.3|87477.4|87427.4|87477.4|87427.4|87475.9|87425.9|21
1648837890000|2022-04-01 18:31:30|87477.2|87427.2|87474.6|87424.6|87477.9|87427.9|87474.6|87424.6|27
1648837900000|2022-04-01 18:31:40|87474.7|87424.7|87473.5|87423.5|87476.7|87426.7|87472.6|87422.6|23
1648837910000|2022-04-01 18:31:50|87473.4|87423.4|87475.6|87425.6|87475.6|87425.6|87473.3|87423.3|18
1648837920000|2022-04-01 18:32:00|87474.1|87424.1|87470.1|87420.1|87474.7|87424.7|87469.8|87419.8|32
1648837930000|2022-04-01 18:32:10|87470.5|87420.5|87475.4|87425.4|87476.1|87426.1|87470.5|87420.5|42
1648837940000|2022-04-01 18:32:20|87475.5|87425.5|87474.9|87424.9|87479|87429|87474.6|87424.6|40
1648837950000|2022-04-01 18:32:30|87475|87425|87474.5|87424.5|87475.2|87425.2|87471.4|87421.4|55
1648837960000|2022-04-01 18:32:40|87473.8|87423.8|87478.2|87428.2|87478.8|87428.8|87472.5|87422.5|42
1648837970000|2022-04-01 18:32:50|87478.1|87428.1|87478.8|87428.8|87479.6|87429.6|87476.2|87426.2|33
1648837980000|2022-04-01 18:33:00|87479|87429|87481.7|87431.7|87482.1|87432.1|87478.3|87428.3|32
1648837990000|2022-04-01 18:33:10|87482.1|87432.1|87483|87433|87483.6|87433.6|87481.1|87431.1|27
1648838000000|2022-04-01 18:33:20|87483.1|87433.1|87478.6|87428.6|87483.4|87433.4|87478.4|87428.4|32
1648838010000|2022-04-01 18:33:30|87478.7|87428.7|87477.9|87427.9|87478.7|87428.7|87477.6|87427.6|18
1648838020000|2022-04-01 18:33:40|87477.8|87427.8|87477.3|87427.3|87478.8|87428.8|87477.3|87427.3|27
1648838030000|2022-04-01 18:33:50|87477.4|87427.4|87476.7|87426.7|87477.5|87427.5|87475|87425|21
1648838040000|2022-04-01 18:34:00|87476.9|87426.9|87475.2|87425.2|87476.9|87426.9|87475.1|87425.1|21
1648838050000|2022-04-01 18:34:10|87475.1|87425.1|87475.6|87425.6|87476|87426|87474.3|87424.3|26
1648838060000|2022-04-01 18:34:20|87475.3|87425.3|87476|87426|87476.1|87426.1|87475.1|87425.1|15
1648838070000|2022-04-01 18:34:30|87476.3|87426.3|87474|87424|87476.3|87426.3|87473|87423|22
1648838080000|2022-04-01 18:34:40|87474.4|87424.4|87473.1|87423.1|87474.4|87424.4|87471.5|87421.5|14
1648838090000|2022-04-01 18:34:50|87472.8|87422.8|87472.8|87422.8|87473.8|87423.8|87472.1|87422.1|23
1648838100000|2022-04-01 18:35:00|87473|87423|87471.7|87421.7|87474.2|87424.2|87469.3|87419.3|48
1648838110000|2022-04-01 18:35:10|87471.3|87421.3|87473.1|87423.1|87474.5|87424.5|87470.4|87420.4|24
1648838120000|2022-04-01 18:35:20|87473|87423|87473.7|87423.7|87474.4|87424.4|87473|87423|15
1648838130000|2022-04-01 18:35:30|87473.4|87423.4|87473.5|87423.5|87474.2|87424.2|87472.6|87422.6|19
1648838140000|2022-04-01 18:35:40|87472.4|87422.4|87475.9|87425.9|87476.2|87426.2|87472.4|87422.4|29
1648838150000|2022-04-01 18:35:50|87476|87426|87477.8|87427.8|87477.8|87427.8|87476|87426|36
1648838160000|2022-04-01 18:36:00|87477.1|87427.1|87477.2|87427.2|87477.6|87427.6|87476|87426|22
1648838170000|2022-04-01 18:36:10|87476.9|87426.9|87476.6|87426.6|87477.2|87427.2|87476.5|87426.5|12
1648838180000|2022-04-01 18:36:20|87476.5|87426.5|87480.5|87430.5|87480.6|87430.6|87476.1|87426.1|20
1648838190000|2022-04-01 18:36:30|87480.7|87430.7|87483.6|87433.6|87485.1|87435.1|87480.5|87430.5|25
1648838200000|2022-04-01 18:36:40|87483.9|87433.9|87483.8|87433.8|87484.7|87434.7|87483.4|87433.4|18
1648838210000|2022-04-01 18:36:50|87484|87434|87483.5|87433.5|87485.9|87435.9|87480.8|87430.8|23
1648838220000|2022-04-01 18:37:00|87483.4|87433.4|87484.2|87434.2|87484.3|87434.3|87483.3|87433.3|18
1648838230000|2022-04-01 18:37:10|87484.1|87434.1|87483.1|87433.1|87484.1|87434.1|87481.8|87431.8|32
1648838240000|2022-04-01 18:37:20|87483.5|87433.5|87484.3|87434.3|87484.5|87434.5|87482.5|87432.5|21
1648838250000|2022-04-01 18:37:30|87484.2|87434.2|87483.8|87433.8|87484.3|87434.3|87483.4|87433.4|15
1648838260000|2022-04-01 18:37:40|87483.7|87433.7|87486|87436|87486.8|87436.8|87483.7|87433.7|28
1648838270000|2022-04-01 18:37:50|87486.3|87436.3|87485.7|87435.7|87487.7|87437.7|87485.6|87435.6|13
1648838280000|2022-04-01 18:38:00|87485.6|87435.6|87483.9|87433.9|87485.8|87435.8|87483.1|87433.1|25
1648838290000|2022-04-01 18:38:10|87484|87434|87483.7|87433.7|87484|87434|87482.9|87432.9|16
1648838300000|2022-04-01 18:38:20|87483.4|87433.4|87483.4|87433.4|87484.5|87434.5|87483.1|87433.1|15
1648838310000|2022-04-01 18:38:30|87483.5|87433.5|87482.4|87432.4|87483.7|87433.7|87482.4|87432.4|21
1648838320000|2022-04-01 18:38:40|87482.5|87432.5|87482.4|87432.4|87483.6|87433.6|87482.1|87432.1|16
1648838330000|2022-04-01 18:38:50|87482.1|87432.1|87484|87434|87487.7|87437.7|87482.1|87432.1|39
1648838340000|2022-04-01 18:39:00|87483.1|87433.1|87485.5|87435.5|87485.8|87435.8|87482.8|87432.8|17
1648838350000|2022-04-01 18:39:10|87484.5|87434.5|87484.1|87434.1|87485.3|87435.3|87483.2|87433.2|21
1648838360000|2022-04-01 18:39:20|87487|87437|87488.1|87438.1|87491.9|87441.9|87485.4|87435.4|41
1648838370000|2022-04-01 18:39:30|87487.8|87437.8|87487.1|87437.1|87489|87439|87486|87436|28
1648838380000|2022-04-01 18:39:40|87486.4|87436.4|87485.2|87435.2|87487|87437|87485.1|87435.1|23
1648838390000|2022-04-01 18:39:50|87486.8|87436.8|87485.2|87435.2|87486.8|87436.8|87485.2|87435.2|11
1648838400000|2022-04-01 18:40:00|87485.3|87435.3|87484.4|87434.4|87489|87439|87483.9|87433.9|36
1648838410000|2022-04-01 18:40:10|87484|87434|87482.4|87432.4|87484.5|87434.5|87481.2|87431.2|21
1648838420000|2022-04-01 18:40:20|87483.3|87433.3|87496.4|87446.4|87499|87449|87483.3|87433.3|41
1648838430000|2022-04-01 18:40:30|87494.7|87444.7|87495.2|87445.2|87499.5|87449.5|87492.3|87442.3|51
1648838440000|2022-04-01 18:40:40|87495.1|87445.1|87499.6|87449.6|87500|87450|87494.8|87444.8|41
1648838450000|2022-04-01 18:40:50|87499.7|87449.7|87499.5|87449.5|87501.6|87451.6|87497.8|87447.8|35
1648838460000|2022-04-01 18:41:00|87500|87450|87501.3|87451.3|87501.7|87451.7|87498.8|87448.8|38
1648838470000|2022-04-01 18:41:10|87500.4|87450.4|87503|87453|87504.7|87454.7|87500.4|87450.4|12
1648838480000|2022-04-01 18:41:20|87502.8|87452.8|87501.9|87451.9|87503.6|87453.6|87501|87451|22
1648838490000|2022-04-01 18:41:30|87502|87452|87501.4|87451.4|87502.3|87452.3|87501.1|87451.1|7
1648838500000|2022-04-01 18:41:40|87502|87452|87501.1|87451.1|87506.3|87456.3|87500.8|87450.8|13
1648838510000|2022-04-01 18:41:50|87500.4|87450.4|87503.3|87453.3|87503.9|87453.9|87500.2|87450.2|24
1648838520000|2022-04-01 18:42:00|87503.5|87453.5|87508.2|87458.2|87510.7|87460.7|87503.4|87453.4|42
1648838530000|2022-04-01 18:42:10|87509.1|87459.1|87510.4|87460.4|87511.6|87461.6|87506.8|87456.8|42
1648838540000|2022-04-01 18:42:20|87510.5|87460.5|87508.9|87458.9|87510.5|87460.5|87507.6|87457.6|24
1648838550000|2022-04-01 18:42:30|87508.8|87458.8|87510.3|87460.3|87510.8|87460.8|87508|87458|28
1648838560000|2022-04-01 18:42:40|87510.6|87460.6|87509.6|87459.6|87510.6|87460.6|87509.3|87459.3|18
1648838570000|2022-04-01 18:42:50|87509.7|87459.7|87510.9|87460.9|87512.2|87462.2|87507.9|87457.9|31
1648838580000|2022-04-01 18:43:00|87511.7|87461.7|87509|87459|87512.3|87462.3|87505.7|87455.7|37
1648838590000|2022-04-01 18:43:10|87508.7|87458.7|87510.5|87460.5|87511.2|87461.2|87508.5|87458.5|38
1648838600000|2022-04-01 18:43:20|87510.4|87460.4|87509.3|87459.3|87512.1|87462.1|87509.3|87459.3|34
1648838610000|2022-04-01 18:43:30|87509.8|87459.8|87511.1|87461.1|87511.1|87461.1|87508.5|87458.5|16
1648838620000|2022-04-01 18:43:40|87510.8|87460.8|87511.1|87461.1|87511.7|87461.7|87509.2|87459.2|23
1648838630000|2022-04-01 18:43:50|87509.8|87459.8|87507.8|87457.8|87512.2|87462.2|87507.8|87457.8|20
1648838640000|2022-04-01 18:44:00|87508.4|87458.4|87506|87456|87508.7|87458.7|87503|87453|42
1648838650000|2022-04-01 18:44:10|87506.1|87456.1|87507.6|87457.6|87507.6|87457.6|87505.3|87455.3|23
1648838660000|2022-04-01 18:44:20|87507|87457|87505.5|87455.5|87507|87457|87504.2|87454.2|22
1648838670000|2022-04-01 18:44:30|87505.6|87455.6|87501.6|87451.6|87506.2|87456.2|87500.8|87450.8|43
1648838680000|2022-04-01 18:44:40|87501.8|87451.8|87502|87452|87502.8|87452.8|87500.9|87450.9|41
1648838690000|2022-04-01 18:44:50|87503.5|87453.5|87503.6|87453.6|87504.4|87454.4|87502.4|87452.4|39
1648838700000|2022-04-01 18:45:00|87503.5|87453.5|87506.6|87456.6|87507.8|87457.8|87503|87453|35
1648838710000|2022-04-01 18:45:10|87506.2|87456.2|87505.9|87455.9|87507.2|87457.2|87504|87454|23
1648838720000|2022-04-01 18:45:20|87506.4|87456.4|87507.5|87457.5|87508|87458|87505|87455|20
1648838730000|2022-04-01 18:45:30|87507.3|87457.3|87504.8|87454.8|87507.4|87457.4|87503.9|87453.9|45
1648838740000|2022-04-01 18:45:40|87504.5|87454.5|87505.1|87455.1|87507.5|87457.5|87504|87454|39
1648838750000|2022-04-01 18:45:50|87505.3|87455.3|87506.9|87456.9|87510|87460|87505.2|87455.2|27
1648838760000|2022-04-01 18:46:00|87507.2|87457.2|87507.2|87457.2|87509.8|87459.8|87505.2|87455.2|28
1648838770000|2022-04-01 18:46:10|87506.2|87456.2|87506.5|87456.5|87508.3|87458.3|87503.9|87453.9|51
1648838780000|2022-04-01 18:46:20|87506.1|87456.1|87511.7|87461.7|87514.4|87464.4|87506.1|87456.1|39
1648838790000|2022-04-01 18:46:30|87511.8|87461.8|87532.4|87482.4|87533.4|87483.4|87511.4|87461.4|54
1648838800000|2022-04-01 18:46:40|87532.7|87482.7|87546.4|87496.4|87546.9|87496.9|87531.7|87481.7|62
1648838810000|2022-04-01 18:46:50|87547.3|87497.3|87546.1|87496.1|87547.3|87497.3|87545.1|87495.1|29
1648838820000|2022-04-01 18:47:00|87546|87496|87536.3|87486.3|87546.5|87496.5|87535.7|87485.7|25
1648838830000|2022-04-01 18:47:10|87535.7|87485.7|87536.6|87486.6|87537.2|87487.2|87535|87485|34
1648838840000|2022-04-01 18:47:20|87536.4|87486.4|87537.6|87487.6|87538.7|87488.7|87536.2|87486.2|12
1648838850000|2022-04-01 18:47:30|87537.8|87487.8|87537.5|87487.5|87538.4|87488.4|87536.6|87486.6|22
1648838860000|2022-04-01 18:47:40|87537.1|87487.1|87535.7|87485.7|87537.6|87487.6|87534.2|87484.2|27
1648838870000|2022-04-01 18:47:50|87534.8|87484.8|87536.2|87486.2|87536.8|87486.8|87534.7|87484.7|33
1648838880000|2022-04-01 18:48:00|87536.3|87486.3|87536.4|87486.4|87538.9|87488.9|87533.2|87483.2|53
1648838890000|2022-04-01 18:48:10|87535.9|87485.9|87534.9|87484.9|87537.2|87487.2|87534.3|87484.3|49
1648838900000|2022-04-01 18:48:20|87537.4|87487.4|87532.5|87482.5|87537.5|87487.5|87530.4|87480.4|62
1648838910000|2022-04-01 18:48:30|87532.6|87482.6|87534.9|87484.9|87537.8|87487.8|87530.4|87480.4|53
1648838920000|2022-04-01 18:48:40|87535|87485|87531.2|87481.2|87536.6|87486.6|87530.8|87480.8|54
1648838930000|2022-04-01 18:48:50|87531.4|87481.4|87536.3|87486.3|87537.4|87487.4|87531.3|87481.3|28
1648838940000|2022-04-01 18:49:00|87535.9|87485.9|87537.3|87487.3|87539.2|87489.2|87532.4|87482.4|54
1648838950000|2022-04-01 18:49:10|87537.9|87487.9|87537.9|87487.9|87539.7|87489.7|87537.9|87487.9|32
1648838960000|2022-04-01 18:49:20|87537.8|87487.8|87536.3|87486.3|87537.8|87487.8|87534.9|87484.9|55
1648838970000|2022-04-01 18:49:30|87536.6|87486.6|87538.2|87488.2|87540.6|87490.6|87534.9|87484.9|54
1648838980000|2022-04-01 18:49:40|87538.1|87488.1|87532.7|87482.7|87539.2|87489.2|87532.5|87482.5|38
1648838990000|2022-04-01 18:49:50|87532.3|87482.3|87535.1|87485.1|87538.4|87488.4|87532.3|87482.3|38
1648839000000|2022-04-01 18:50:00|87535.2|87485.2|87533.5|87483.5|87537.4|87487.4|87531.9|87481.9|60
1648839010000|2022-04-01 18:50:10|87533.4|87483.4|87537.6|87487.6|87539.1|87489.1|87532.9|87482.9|46
1648839020000|2022-04-01 18:50:20|87537.7|87487.7|87534.4|87484.4|87539.3|87489.3|87533.4|87483.4|37
1648839030000|2022-04-01 18:50:30|87534.6|87484.6|87536.1|87486.1|87536.8|87486.8|87534.2|87484.2|26
1648839040000|2022-04-01 18:50:40|87535.4|87485.4|87536.1|87486.1|87537.2|87487.2|87535.4|87485.4|28
1648839050000|2022-04-01 18:50:50|87536.4|87486.4|87542.8|87492.8|87544.4|87494.4|87536.4|87486.4|36
1648839060000|2022-04-01 18:51:00|87542.6|87492.6|87541.8|87491.8|87543.4|87493.4|87541.4|87491.4|16
1648839070000|2022-04-01 18:51:10|87542|87492|87542.1|87492.1|87542.6|87492.6|87541.6|87491.6|22
1648839080000|2022-04-01 18:51:20|87542|87492|87543.5|87493.5|87544.5|87494.5|87539.9|87489.9|47
1648839090000|2022-04-01 18:51:30|87542.9|87492.9|87542.6|87492.6|87544.6|87494.6|87542.6|87492.6|25
1648839100000|2022-04-01 18:51:40|87542.5|87492.5|87542.1|87492.1|87543.7|87493.7|87542.1|87492.1|17
1648839110000|2022-04-01 18:51:50|87541.9|87491.9|87544.9|87494.9|87546|87496|87541.3|87491.3|36
1648839120000|2022-04-01 18:52:00|87543.5|87493.5|87542.9|87492.9|87545.4|87495.4|87541.7|87491.7|33
1648839130000|2022-04-01 18:52:10|87542.7|87492.7|87542.2|87492.2|87543.6|87493.6|87541.4|87491.4|24
1648839140000|2022-04-01 18:52:20|87542.1|87492.1|87538|87488|87543.4|87493.4|87537|87487|32
1648839150000|2022-04-01 18:52:30|87537.8|87487.8|87538.2|87488.2|87539.6|87489.6|87534.6|87484.6|28
1648839160000|2022-04-01 18:52:40|87538.3|87488.3|87536.1|87486.1|87538.3|87488.3|87533|87483|38
1648839170000|2022-04-01 18:52:50|87536.4|87486.4|87521.7|87471.7|87536.4|87486.4|87521.7|87471.7|43
1648839180000|2022-04-01 18:53:00|87520.2|87470.2|87521.1|87471.1|87524.9|87474.9|87516.8|87466.8|42
1648839190000|2022-04-01 18:53:10|87521.3|87471.3|87519.4|87469.4|87522|87472|87518.7|87468.7|39
1648839200000|2022-04-01 18:53:20|87519.6|87469.6|87521.1|87471.1|87525.2|87475.2|87517.9|87467.9|53
1648839210000|2022-04-01 18:53:30|87521.3|87471.3|87521.2|87471.2|87522.1|87472.1|87520.6|87470.6|23
1648839220000|2022-04-01 18:53:40|87521.5|87471.5|87522.6|87472.6|87523.4|87473.4|87521.5|87471.5|26
1648839230000|2022-04-01 18:53:50|87522.5|87472.5|87521.4|87471.4|87522.5|87472.5|87520.6|87470.6|23
1648839240000|2022-04-01 18:54:00|87519.9|87469.9|87522.9|87472.9|87523.9|87473.9|87519.7|87469.7|27
1648839250000|2022-04-01 18:54:10|87522.8|87472.8|87523.8|87473.8|87524|87474|87520.6|87470.6|32
1648839260000|2022-04-01 18:54:20|87523.3|87473.3|87524.3|87474.3|87527.6|87477.6|87522.5|87472.5|20
1648839270000|2022-04-01 18:54:30|87523.7|87473.7|87524.2|87474.2|87525.1|87475.1|87522.8|87472.8|35
1648839280000|2022-04-01 18:54:40|87524.3|87474.3|87528|87478|87529|87479|87520.6|87470.6|56
1648839290000|2022-04-01 18:54:50|87527.8|87477.8|87535.3|87485.3|87537.1|87487.1|87526.9|87476.9|52
1648839300000|2022-04-01 18:55:00|87534.5|87484.5|87533.9|87483.9|87534.9|87484.9|87532.7|87482.7|48
1648839310000|2022-04-01 18:55:10|87533.8|87483.8|87534|87484|87535|87485|87533.4|87483.4|32
1648839320000|2022-04-01 18:55:20|87534.1|87484.1|87532.7|87482.7|87535.5|87485.5|87532.7|87482.7|25
1648839330000|2022-04-01 18:55:30|87532.6|87482.6|87531.5|87481.5|87533|87483|87529.3|87479.3|29
1648839340000|2022-04-01 18:55:40|87531|87481|87531.4|87481.4|87532|87482|87530.8|87480.8|27
1648839350000|2022-04-01 18:55:50|87531.7|87481.7|87531.2|87481.2|87533.4|87483.4|87530.5|87480.5|24
1648839360000|2022-04-01 18:56:00|87529.8|87479.8|87521.2|87471.2|87530.8|87480.8|87520.4|87470.4|50
1648839370000|2022-04-01 18:56:10|87521|87471|87517.2|87467.2|87521.7|87471.7|87515.9|87465.9|36
1648839380000|2022-04-01 18:56:20|87517.1|87467.1|87516.1|87466.1|87519.5|87469.5|87515.6|87465.6|38
1648839390000|2022-04-01 18:56:30|87516.3|87466.3|87514.1|87464.1|87516.5|87466.5|87512.6|87462.6|61
1648839400000|2022-04-01 18:56:40|87513.8|87463.8|87521.4|87471.4|87521.9|87471.9|87513.2|87463.2|51
1648839410000|2022-04-01 18:56:50|87521.6|87471.6|87520.2|87470.2|87521.6|87471.6|87518.4|87468.4|30
1648839420000|2022-04-01 18:57:00|87520.1|87470.1|87518.3|87468.3|87522.6|87472.6|87518.3|87468.3|46
1648839430000|2022-04-01 18:57:10|87519.5|87469.5|87517.6|87467.6|87520.7|87470.7|87517.2|87467.2|36
1648839440000|2022-04-01 18:57:20|87517.8|87467.8|87517.6|87467.6|87518.4|87468.4|87517.5|87467.5|21
1648839450000|2022-04-01 18:57:30|87517.4|87467.4|87524.2|87474.2|87524.2|87474.2|87517.4|87467.4|56
1648839460000|2022-04-01 18:57:40|87524.1|87474.1|87524.8|87474.8|87526.8|87476.8|87523.8|87473.8|41
1648839470000|2022-04-01 18:57:50|87524.9|87474.9|87527.6|87477.6|87528.7|87478.7|87524.8|87474.8|37
1648839480000|2022-04-01 18:58:00|87528.7|87478.7|87527|87477|87529.4|87479.4|87525.7|87475.7|41
1648839490000|2022-04-01 18:58:10|87526.7|87476.7|87545.9|87495.9|87547.8|87497.8|87526.4|87476.4|40
1648839500000|2022-04-01 18:58:20|87548.1|87498.1|87552|87502|87552.7|87502.7|87547.8|87497.8|43
1648839510000|2022-04-01 18:58:30|87550.7|87500.7|87551.3|87501.3|87551.7|87501.7|87550.4|87500.4|25
1648839520000|2022-04-01 18:58:40|87551.1|87501.1|87569.7|87519.7|87570.3|87520.3|87550.4|87500.4|49
1648839530000|2022-04-01 18:58:50|87569.5|87519.5|87571.4|87521.4|87580.2|87530.2|87566.4|87516.4|50
1648839540000|2022-04-01 18:59:00|87570.1|87520.1|87569.6|87519.6|87571.7|87521.7|87567.5|87517.5|52
1648839550000|2022-04-01 18:59:10|87570.1|87520.1|87580.5|87530.5|87581.6|87531.6|87570.1|87520.1|52
1648839560000|2022-04-01 18:59:20|87579.4|87529.4|87586.3|87536.3|87588.6|87538.6|87579.3|87529.3|60
1648839570000|2022-04-01 18:59:30|87586|87536|87588.3|87538.3|87590|87540|87582.4|87532.4|63
1648839580000|2022-04-01 18:59:40|87588.2|87538.2|87582.1|87532.1|87588.2|87538.2|87578.2|87528.2|60
1648839590000|2022-04-01 18:59:50|87581.9|87531.9|87586.7|87536.7|87587.2|87537.2|87580.9|87530.9|59
1648839600000|2022-04-01 19:00:00|87586.2|87536.2|87580.4|87530.4|87590.9|87540.9|87579.7|87529.7|45
1648839610000|2022-04-01 19:00:10|87580.3|87530.3|87575.1|87525.1|87580.8|87530.8|87569.6|87519.6|41
1648839620000|2022-04-01 19:00:20|87574.8|87524.8|87576.2|87526.2|87576.4|87526.4|87574.3|87524.3|38
1648839630000|2022-04-01 19:00:30|87576.8|87526.8|87580.3|87530.3|87582|87532|87576.6|87526.6|44
1648839640000|2022-04-01 19:00:40|87580.4|87530.4|87578.2|87528.2|87580.4|87530.4|87577.2|87527.2|33
1648839650000|2022-04-01 19:00:50|87578.3|87528.3|87577.4|87527.4|87578.4|87528.4|87576.8|87526.8|27
1648839660000|2022-04-01 19:01:00|87577.8|87527.8|87577.3|87527.3|87578.7|87528.7|87576.5|87526.5|33
1648839670000|2022-04-01 19:01:10|87578.2|87528.2|87578.8|87528.8|87579.6|87529.6|87575.7|87525.7|40
1648839680000|2022-04-01 19:01:20|87578.2|87528.2|87564.9|87514.9|87578.2|87528.2|87561.8|87511.8|46
1648839690000|2022-04-01 19:01:30|87565.1|87515.1|87565.9|87515.9|87568.5|87518.5|87565|87515|45
1648839700000|2022-04-01 19:01:40|87566.1|87516.1|87564.6|87514.6|87566.1|87516.1|87564.3|87514.3|33
1648839710000|2022-04-01 19:01:50|87564.5|87514.5|87570.1|87520.1|87572.1|87522.1|87564.4|87514.4|35
1648839720000|2022-04-01 19:02:00|87570.4|87520.4|87564.9|87514.9|87570.5|87520.5|87564.6|87514.6|54
1648839730000|2022-04-01 19:02:10|87564.6|87514.6|87565.8|87515.8|87569.9|87519.9|87562.8|87512.8|45
1648839740000|2022-04-01 19:02:20|87565.1|87515.1|87564|87514|87565.7|87515.7|87555.6|87505.6|58
1648839750000|2022-04-01 19:02:30|87562.4|87512.4|87562.2|87512.2|87563.4|87513.4|87560.2|87510.2|48
1648839760000|2022-04-01 19:02:40|87562.1|87512.1|87560.4|87510.4|87562.3|87512.3|87560.1|87510.1|28
1648839770000|2022-04-01 19:02:50|87560.1|87510.1|87559.1|87509.1|87560.1|87510.1|87558.7|87508.7|26
1648839780000|2022-04-01 19:03:00|87559.2|87509.2|87560.1|87510.1|87562.2|87512.2|87559.1|87509.1|33
1648839790000|2022-04-01 19:03:10|87560|87510|87560|87510|87560.4|87510.4|87559.4|87509.4|19
1648839800000|2022-04-01 19:03:20|87559.3|87509.3|87556.9|87506.9|87559.3|87509.3|87555.5|87505.5|32
1648839810000|2022-04-01 19:03:30|87556.8|87506.8|87555|87505|87557.2|87507.2|87554.6|87504.6|18
1648839820000|2022-04-01 19:03:40|87554.9|87504.9|87551.9|87501.9|87555.4|87505.4|87549.6|87499.6|41
1648839830000|2022-04-01 19:03:50|87552.1|87502.1|87551.8|87501.8|87552.6|87502.6|87551.6|87501.6|29
1648839840000|2022-04-01 19:04:00|87552|87502|87549.9|87499.9|87552.6|87502.6|87549.6|87499.6|34
1648839850000|2022-04-01 19:04:10|87549.6|87499.6|87554.7|87504.7|87555.2|87505.2|87548.4|87498.4|27
1648839860000|2022-04-01 19:04:20|87554.8|87504.8|87552.3|87502.3|87554.8|87504.8|87552.3|87502.3|37
1648839870000|2022-04-01 19:04:30|87552.5|87502.5|87553|87503|87553.5|87503.5|87552.5|87502.5|25
1648839880000|2022-04-01 19:04:40|87552.9|87502.9|87555.2|87505.2|87555.8|87505.8|87552.2|87502.2|42
1648839890000|2022-04-01 19:04:50|87555.6|87505.6|87553.4|87503.4|87556|87506|87552.9|87502.9|39
1648839900000|2022-04-01 19:05:00|87553.2|87503.2|87555.3|87505.3|87555.6|87505.6|87553.2|87503.2|27
1648839910000|2022-04-01 19:05:10|87555.2|87505.2|87556.2|87506.2|87556.7|87506.7|87555.1|87505.1|17
1648839920000|2022-04-01 19:05:20|87555.9|87505.9|87556.6|87506.6|87557.5|87507.5|87555.8|87505.8|17
1648839930000|2022-04-01 19:05:30|87556.8|87506.8|87552.7|87502.7|87556.8|87506.8|87552.5|87502.5|24
1648839940000|2022-04-01 19:05:40|87552.6|87502.6|87554.6|87504.6|87554.6|87504.6|87551.2|87501.2|28
1648839950000|2022-04-01 19:05:50|87554.7|87504.7|87559.9|87509.9|87561.5|87511.5|87554.7|87504.7|36
1648839960000|2022-04-01 19:06:00|87560.3|87510.3|87564.4|87514.4|87565.2|87515.2|87559.7|87509.7|36
1648839970000|2022-04-01 19:06:10|87564.5|87514.5|87562.2|87512.2|87564.5|87514.5|87561.1|87511.1|30
1648839980000|2022-04-01 19:06:20|87562.1|87512.1|87561.8|87511.8|87562.4|87512.4|87561.2|87511.2|15
1648839990000|2022-04-01 19:06:30|87561.9|87511.9|87560.9|87510.9|87561.9|87511.9|87560.9|87510.9|16
1648840000000|2022-04-01 19:06:40|87561|87511|87560.2|87510.2|87561.8|87511.8|87559.1|87509.1|28
1648840010000|2022-04-01 19:06:50|87559.8|87509.8|87563.9|87513.9|87564.8|87514.8|87559.8|87509.8|22
1648840020000|2022-04-01 19:07:00|87564|87514|87565.7|87515.7|87566.5|87516.5|87560.3|87510.3|39
1648840030000|2022-04-01 19:07:10|87565.5|87515.5|87555.2|87505.2|87565.8|87515.8|87547.4|87497.4|38
1648840040000|2022-04-01 19:07:20|87555|87505|87552.4|87502.4|87556.1|87506.1|87552.1|87502.1|44
1648840050000|2022-04-01 19:07:30|87552.2|87502.2|87552.3|87502.3|87554.9|87504.9|87552.2|87502.2|28
1648840060000|2022-04-01 19:07:40|87551.9|87501.9|87552.5|87502.5|87552.6|87502.6|87551.5|87501.5|34
1648840070000|2022-04-01 19:07:50|87552.4|87502.4|87552|87502|87553.2|87503.2|87551.2|87501.2|34
1648840080000|2022-04-01 19:08:00|87553|87503|87557.7|87507.7|87557.7|87507.7|87552.3|87502.3|27
1648840090000|2022-04-01 19:08:10|87557.5|87507.5|87561.2|87511.2|87562|87512|87556.5|87506.5|52
1648840100000|2022-04-01 19:08:20|87561.3|87511.3|87547.3|87497.3|87562.3|87512.3|87546.3|87496.3|44
1648840110000|2022-04-01 19:08:30|87547|87497|87545.5|87495.5|87547|87497|87543.4|87493.4|33
1648840120000|2022-04-01 19:08:40|87545.7|87495.7|87546.8|87496.8|87546.8|87496.8|87545|87495|21
1648840130000|2022-04-01 19:08:50|87546.1|87496.1|87548.1|87498.1|87548.1|87498.1|87546.1|87496.1|16
1648840140000|2022-04-01 19:09:00|87548.3|87498.3|87548.9|87498.9|87550.4|87500.4|87547.1|87497.1|31
1648840150000|2022-04-01 19:09:10|87548.8|87498.8|87548.4|87498.4|87549.6|87499.6|87547.5|87497.5|25
1648840160000|2022-04-01 19:09:20|87549|87499|87509.2|87459.2|87550.3|87500.3|87508.6|87458.6|60
1648840170000|2022-04-01 19:09:30|87508.8|87458.8|87521.7|87471.7|87524|87474|87506.8|87456.8|48
1648840180000|2022-04-01 19:09:40|87522|87472|87517.1|87467.1|87523.4|87473.4|87516.5|87466.5|35
1648840190000|2022-04-01 19:09:50|87517|87467|87516.9|87466.9|87517.3|87467.3|87516.8|87466.8|12
1648840200000|2022-04-01 19:10:00|87516.7|87466.7|87521|87471|87521.6|87471.6|87516.7|87466.7|24
1648840210000|2022-04-01 19:10:10|87521.1|87471.1|87521.1|87471.1|87521.2|87471.2|87520.8|87470.8|19
1648840220000|2022-04-01 19:10:20|87521.2|87471.2|87520.1|87470.1|87521.2|87471.2|87518.3|87468.3|24
1648840230000|2022-04-01 19:10:30|87519.9|87469.9|87520.4|87470.4|87520.6|87470.6|87519.9|87469.9|19
1648840240000|2022-04-01 19:10:40|87520.5|87470.5|87521|87471|87521.6|87471.6|87520.5|87470.5|24
1648840250000|2022-04-01 19:10:50|87521.1|87471.1|87524.9|87474.9|87526.6|87476.6|87520.2|87470.2|33
1648840260000|2022-04-01 19:11:00|87524.8|87474.8|87526.3|87476.3|87526.3|87476.3|87524.7|87474.7|29
1648840270000|2022-04-01 19:11:10|87526.1|87476.1|87526.2|87476.2|87526.6|87476.6|87524.6|87474.6|23
1648840280000|2022-04-01 19:11:20|87526|87476|87527.2|87477.2|87527.5|87477.5|87525.7|87475.7|25
1648840290000|2022-04-01 19:11:30|87527.1|87477.1|87525.6|87475.6|87527.1|87477.1|87525.5|87475.5|13
1648840300000|2022-04-01 19:11:40|87526.2|87476.2|87527|87477|87527.3|87477.3|87525.7|87475.7|14
1648840310000|2022-04-01 19:11:50|87526.7|87476.7|87525.4|87475.4|87526.7|87476.7|87525.4|87475.4|9
1648840320000|2022-04-01 19:12:00|87526.1|87476.1|87526.4|87476.4|87526.5|87476.5|87525.5|87475.5|11
1648840330000|2022-04-01 19:12:10|87526|87476|87523|87473|87526.4|87476.4|87521.5|87471.5|35
1648840340000|2022-04-01 19:12:20|87522.8|87472.8|87524.8|87474.8|87526.8|87476.8|87522.8|87472.8|29
1648840350000|2022-04-01 19:12:30|87524.9|87474.9|87520.9|87470.9|87524.9|87474.9|87520|87470|28
1648840360000|2022-04-01 19:12:40|87520.5|87470.5|87521.8|87471.8|87523.1|87473.1|87520.5|87470.5|23
1648840370000|2022-04-01 19:12:50|87521.6|87471.6|87519.3|87469.3|87521.6|87471.6|87518.8|87468.8|21
1648840380000|2022-04-01 19:13:00|87519.5|87469.5|87519.6|87469.6|87520.5|87470.5|87518.9|87468.9|29
1648840390000|2022-04-01 19:13:10|87519.5|87469.5|87519.5|87469.5|87520.3|87470.3|87518.8|87468.8|19
1648840400000|2022-04-01 19:13:20|87521.8|87471.8|87522.6|87472.6|87524.9|87474.9|87521.8|87471.8|25
1648840410000|2022-04-01 19:13:30|87522.9|87472.9|87522.9|87472.9|87523.5|87473.5|87522.8|87472.8|10
1648840420000|2022-04-01 19:13:40|87522.8|87472.8|87519.6|87469.6|87523.5|87473.5|87519.3|87469.3|25
1648840430000|2022-04-01 19:13:50|87519.5|87469.5|87518.4|87468.4|87519.6|87469.6|87518|87468|22
1648840440000|2022-04-01 19:14:00|87518.3|87468.3|87514.4|87464.4|87519.6|87469.6|87513.6|87463.6|39
1648840450000|2022-04-01 19:14:10|87514.1|87464.1|87506.5|87456.5|87514.1|87464.1|87506.4|87456.4|45
1648840460000|2022-04-01 19:14:20|87507.9|87457.9|87501.2|87451.2|87507.9|87457.9|87501.2|87451.2|37
1648840470000|2022-04-01 19:14:30|87501|87451|87501.1|87451.1|87501.8|87451.8|87500.1|87450.1|29
1648840480000|2022-04-01 19:14:40|87500.9|87450.9|87502.2|87452.2|87503|87453|87500.9|87450.9|40
1648840490000|2022-04-01 19:14:50|87502|87452|87501.6|87451.6|87502.6|87452.6|87500.2|87450.2|42
1648840500000|2022-04-01 19:15:00|87501.5|87451.5|87506.6|87456.6|87507.4|87457.4|87501.4|87451.4|35
1648840510000|2022-04-01 19:15:10|87506.2|87456.2|87507.5|87457.5|87507.9|87457.9|87506.2|87456.2|30
1648840520000|2022-04-01 19:15:20|87507.6|87457.6|87507.2|87457.2|87508.4|87458.4|87506.9|87456.9|20
1648840530000|2022-04-01 19:15:30|87507.1|87457.1|87507.3|87457.3|87510.1|87460.1|87507.1|87457.1|29
1648840540000|2022-04-01 19:15:40|87507.7|87457.7|87506.5|87456.5|87507.7|87457.7|87506.2|87456.2|21
1648840550000|2022-04-01 19:15:50|87506.3|87456.3|87515.4|87465.4|87516.7|87466.7|87506.3|87456.3|34
1648840560000|2022-04-01 19:16:00|87514.7|87464.7|87531|87481|87533|87483|87513.6|87463.6|41
1648840570000|2022-04-01 19:16:10|87530.5|87480.5|87532.9|87482.9|87534.4|87484.4|87526.5|87476.5|52
1648840580000|2022-04-01 19:16:20|87533|87483|87535.1|87485.1|87535.6|87485.6|87533|87483|31
1648840590000|2022-04-01 19:16:30|87535|87485|87555.9|87505.9|87557.3|87507.3|87535|87485|38
1648840600000|2022-04-01 19:16:40|87555.8|87505.8|87549.3|87499.3|87577.2|87527.2|87548.6|87498.6|54
1648840610000|2022-04-01 19:16:50|87548.8|87498.8|87544.9|87494.9|87549.1|87499.1|87544.9|87494.9|45
1648840620000|2022-04-01 19:17:00|87545.1|87495.1|87537.9|87487.9|87550.3|87500.3|87537.5|87487.5|53
1648840630000|2022-04-01 19:17:10|87538.1|87488.1|87537.3|87487.3|87538.4|87488.4|87535.9|87485.9|32
1648840640000|2022-04-01 19:17:20|87536.8|87486.8|87536.1|87486.1|87537.3|87487.3|87535.6|87485.6|29
1648840650000|2022-04-01 19:17:30|87536|87486|87532.5|87482.5|87537.6|87487.6|87532.2|87482.2|42
1648840660000|2022-04-01 19:17:40|87533.7|87483.7|87530.2|87480.2|87533.7|87483.7|87529.5|87479.5|51
1648840670000|2022-04-01 19:17:50|87530.5|87480.5|87529|87479|87530.5|87480.5|87526.5|87476.5|33
1648840680000|2022-04-01 19:18:00|87529.5|87479.5|87538.4|87488.4|87538.5|87488.5|87528.4|87478.4|48
1648840690000|2022-04-01 19:18:10|87538.1|87488.1|87539.2|87489.2|87539.8|87489.8|87536.6|87486.6|26
1648840700000|2022-04-01 19:18:20|87539.3|87489.3|87533.1|87483.1|87539.3|87489.3|87532|87482|23
1648840710000|2022-04-01 19:18:30|87534.1|87484.1|87532.6|87482.6|87535|87485|87532.2|87482.2|24
1648840720000|2022-04-01 19:18:40|87532.3|87482.3|87527.6|87477.6|87532.3|87482.3|87527.2|87477.2|36
1648840730000|2022-04-01 19:18:50|87527.2|87477.2|87523.3|87473.3|87531.3|87481.3|87522.9|87472.9|40
1648840740000|2022-04-01 19:19:00|87523.5|87473.5|87519.5|87469.5|87523.5|87473.5|87519|87469|46
1648840750000|2022-04-01 19:19:10|87519.4|87469.4|87522.8|87472.8|87523.2|87473.2|87519.3|87469.3|27
1648840760000|2022-04-01 19:19:20|87522.1|87472.1|87527.1|87477.1|87527.7|87477.7|87520.9|87470.9|35
1648840770000|2022-04-01 19:19:30|87527.9|87477.9|87529.5|87479.5|87534.8|87484.8|87525.7|87475.7|47
1648840780000|2022-04-01 19:19:40|87530.3|87480.3|87528.6|87478.6|87530.3|87480.3|87526.2|87476.2|48
1648840790000|2022-04-01 19:19:50|87528.7|87478.7|87528.8|87478.8|87529.7|87479.7|87527.8|87477.8|26
1648840800000|2022-04-01 19:20:00|87528.7|87478.7|87522.6|87472.6|87528.7|87478.7|87522|87472|39
1648840810000|2022-04-01 19:20:10|87522.1|87472.1|87525.2|87475.2|87525.2|87475.2|87521.8|87471.8|25
1648840820000|2022-04-01 19:20:20|87524.9|87474.9|87533.1|87483.1|87533.1|87483.1|87524.5|87474.5|27
1648840830000|2022-04-01 19:20:30|87532.6|87482.6|87533.3|87483.3|87535|87485|87531.1|87481.1|47
1648840840000|2022-04-01 19:20:40|87533|87483|87532.2|87482.2|87533|87483|87531.3|87481.3|33
1648840850000|2022-04-01 19:20:50|87531.9|87481.9|87530.9|87480.9|87532.3|87482.3|87527.3|87477.3|45
1648840860000|2022-04-01 19:21:00|87530.8|87480.8|87532.5|87482.5|87532.5|87482.5|87530.8|87480.8|33
1648840870000|2022-04-01 19:21:10|87532.8|87482.8|87532.5|87482.5|87534.4|87484.4|87531.7|87481.7|25
1648840880000|2022-04-01 19:21:20|87532.6|87482.6|87532.6|87482.6|87543.1|87493.1|87531.4|87481.4|32
1648840890000|2022-04-01 19:21:30|87532.2|87482.2|87531.3|87481.3|87533.1|87483.1|87530.6|87480.6|36
1648840900000|2022-04-01 19:21:40|87530.4|87480.4|87531.2|87481.2|87533.2|87483.2|87530.3|87480.3|26
1648840910000|2022-04-01 19:21:50|87531.1|87481.1|87530.3|87480.3|87531.2|87481.2|87528.7|87478.7|27
1648840920000|2022-04-01 19:22:00|87529.8|87479.8|87530.3|87480.3|87530.4|87480.4|87529.2|87479.2|14
1648840930000|2022-04-01 19:22:10|87529.8|87479.8|87532.4|87482.4|87532.9|87482.9|87529.8|87479.8|39
1648840940000|2022-04-01 19:22:20|87532|87482|87529.8|87479.8|87532.1|87482.1|87529.5|87479.5|27
1648840950000|2022-04-01 19:22:30|87529.6|87479.6|87525.9|87475.9|87536.6|87486.6|87525.1|87475.1|43
1648840960000|2022-04-01 19:22:40|87526.1|87476.1|87527.8|87477.8|87529.9|87479.9|87526.1|87476.1|43
1648840970000|2022-04-01 19:22:50|87527.9|87477.9|87528|87478|87529|87479|87527.7|87477.7|17
1648840980000|2022-04-01 19:23:00|87527.7|87477.7|87541.9|87491.9|87542.1|87492.1|87527.7|87477.7|54
1648840990000|2022-04-01 19:23:10|87541.8|87491.8|87542.2|87492.2|87543|87493|87540.8|87490.8|24
1648841000000|2022-04-01 19:23:20|87542.9|87492.9|87542.5|87492.5|87544.5|87494.5|87542.2|87492.2|34
1648841010000|2022-04-01 19:23:30|87542.4|87492.4|87542.1|87492.1|87543.6|87493.6|87542.1|87492.1|26
1648841020000|2022-04-01 19:23:40|87542.6|87492.6|87543.8|87493.8|87543.8|87493.8|87541.1|87491.1|28
1648841030000|2022-04-01 19:23:50|87543.9|87493.9|87546|87496|87548.6|87498.6|87543.6|87493.6|42
1648841040000|2022-04-01 19:24:00|87545.9|87495.9|87545.3|87495.3|87548.3|87498.3|87544.9|87494.9|38
1648841050000|2022-04-01 19:24:10|87545.2|87495.2|87545.1|87495.1|87545.8|87495.8|87544.6|87494.6|33
1648841060000|2022-04-01 19:24:20|87545|87495|87545.8|87495.8|87545.9|87495.9|87544.1|87494.1|30
1648841070000|2022-04-01 19:24:30|87545.5|87495.5|87545|87495|87546.9|87496.9|87545|87495|27
1648841080000|2022-04-01 19:24:40|87544.9|87494.9|87544.2|87494.2|87544.9|87494.9|87544|87494|16
1648841090000|2022-04-01 19:24:50|87543.5|87493.5|87542.6|87492.6|87544.5|87494.5|87542.6|87492.6|22
1648841100000|2022-04-01 19:25:00|87542.3|87492.3|87541.8|87491.8|87543.4|87493.4|87540.4|87490.4|31
1648841110000|2022-04-01 19:25:10|87541|87491|87541.5|87491.5|87542.9|87492.9|87541|87491|20
1648841120000|2022-04-01 19:25:20|87541.2|87491.2|87541.7|87491.7|87541.9|87491.9|87541.2|87491.2|20
1648841130000|2022-04-01 19:25:30|87541.8|87491.8|87542.5|87492.5|87542.6|87492.6|87540.3|87490.3|25
1648841140000|2022-04-01 19:25:40|87542.1|87492.1|87542.4|87492.4|87543.5|87493.5|87541.9|87491.9|27
1648841150000|2022-04-01 19:25:50|87542.6|87492.6|87539.6|87489.6|87543.9|87493.9|87539.5|87489.5|31
1648841160000|2022-04-01 19:26:00|87540|87490|87540.9|87490.9|87542.1|87492.1|87539.7|87489.7|19
1648841170000|2022-04-01 19:26:10|87541|87491|87542.1|87492.1|87542.5|87492.5|87541|87491|29
1648841180000|2022-04-01 19:26:20|87542.4|87492.4|87541.6|87491.6|87544.1|87494.1|87541.6|87491.6|26
1648841190000|2022-04-01 19:26:30|87541.8|87491.8|87542.9|87492.9|87543.5|87493.5|87541.5|87491.5|29
1648841200000|2022-04-01 19:26:40|87542.8|87492.8|87543.5|87493.5|87544.4|87494.4|87542.2|87492.2|30
1648841210000|2022-04-01 19:26:50|87543.6|87493.6|87544.6|87494.6|87546.3|87496.3|87543.2|87493.2|33
1648841220000|2022-04-01 19:27:00|87544.8|87494.8|87545.2|87495.2|87545.3|87495.3|87543.9|87493.9|26
1648841230000|2022-04-01 19:27:10|87545.1|87495.1|87546.2|87496.2|87546.2|87496.2|87545.1|87495.1|13
1648841240000|2022-04-01 19:27:20|87545.9|87495.9|87545.9|87495.9|87546|87496|87545.4|87495.4|13
1648841250000|2022-04-01 19:27:30|87545|87495|87544.3|87494.3|87545|87495|87543.9|87493.9|18
1648841260000|2022-04-01 19:27:40|87544.1|87494.1|87543.3|87493.3|87544.3|87494.3|87543.3|87493.3|14
1648841270000|2022-04-01 19:27:50|87542.8|87492.8|87545.6|87495.6|87546.4|87496.4|87542.8|87492.8|24
1648841280000|2022-04-01 19:28:00|87545.5|87495.5|87544.7|87494.7|87546.1|87496.1|87539.8|87489.8|43
1648841290000|2022-04-01 19:28:10|87544.8|87494.8|87544.2|87494.2|87544.9|87494.9|87543.9|87493.9|15
1648841300000|2022-04-01 19:28:20|87544.1|87494.1|87541.7|87491.7|87544.5|87494.5|87541.2|87491.2|17
1648841310000|2022-04-01 19:28:30|87541.3|87491.3|87540.9|87490.9|87541.9|87491.9|87538.3|87488.3|39
1648841320000|2022-04-01 19:28:40|87540.6|87490.6|87550|87500|87550|87500|87539.9|87489.9|18
1648841330000|2022-04-01 19:28:50|87550.1|87500.1|87554.9|87504.9|87555.7|87505.7|87549.3|87499.3|42
1648841340000|2022-04-01 19:29:00|87556.1|87506.1|87558.2|87508.2|87558.4|87508.4|87556.1|87506.1|36
1648841350000|2022-04-01 19:29:10|87558.3|87508.3|87556.2|87506.2|87560.8|87510.8|87555.9|87505.9|28
1648841360000|2022-04-01 19:29:20|87556.3|87506.3|87557.5|87507.5|87558.2|87508.2|87556.3|87506.3|18
1648841370000|2022-04-01 19:29:30|87557.6|87507.6|87560.2|87510.2|87560.5|87510.5|87557.3|87507.3|33
1648841380000|2022-04-01 19:29:40|87560.4|87510.4|87561.8|87511.8|87563.2|87513.2|87560.4|87510.4|36
1648841390000|2022-04-01 19:29:50|87561.5|87511.5|87560.4|87510.4|87562.4|87512.4|87559.8|87509.8|25
1648841400000|2022-04-01 19:30:00|87561.1|87511.1|87567.6|87517.6|87567.7|87517.7|87561.1|87511.1|46
1648841410000|2022-04-01 19:30:10|87568|87518|87566.6|87516.6|87568.3|87518.3|87566.1|87516.1|40
1648841420000|2022-04-01 19:30:20|87567|87517|87565.2|87515.2|87567.2|87517.2|87564.9|87514.9|27
1648841430000|2022-04-01 19:30:30|87565.4|87515.4|87565.8|87515.8|87566.6|87516.6|87565.4|87515.4|18
1648841440000|2022-04-01 19:30:40|87566.3|87516.3|87564.9|87514.9|87567.1|87517.1|87564.3|87514.3|41
1648841450000|2022-04-01 19:30:50|87564.7|87514.7|87563.7|87513.7|87564.9|87514.9|87561.7|87511.7|30
1648841460000|2022-04-01 19:31:00|87563.8|87513.8|87562.8|87512.8|87564.2|87514.2|87562.8|87512.8|15
1648841470000|2022-04-01 19:31:10|87563|87513|87553.9|87503.9|87563.2|87513.2|87553.4|87503.4|34
1648841480000|2022-04-01 19:31:20|87554.4|87504.4|87550.4|87500.4|87555.5|87505.5|87549.2|87499.2|38
1648841490000|2022-04-01 19:31:30|87550.3|87500.3|87552.8|87502.8|87552.8|87502.8|87550.3|87500.3|30
1648841500000|2022-04-01 19:31:40|87552.7|87502.7|87552.2|87502.2|87552.7|87502.7|87550.9|87500.9|20
1648841510000|2022-04-01 19:31:50|87552.4|87502.4|87550.7|87500.7|87552.6|87502.6|87549.1|87499.1|32
1648841520000|2022-04-01 19:32:00|87550.6|87500.6|87551.6|87501.6|87552.8|87502.8|87550|87500|33
1648841530000|2022-04-01 19:32:10|87551.5|87501.5|87552.5|87502.5|87552.6|87502.6|87551.2|87501.2|19
1648841540000|2022-04-01 19:32:20|87552.4|87502.4|87549.1|87499.1|87552.4|87502.4|87549|87499|25
1648841550000|2022-04-01 19:32:30|87548.6|87498.6|87551.8|87501.8|87552.5|87502.5|87548.5|87498.5|31
1648841560000|2022-04-01 19:32:40|87552.1|87502.1|87552.9|87502.9|87553.3|87503.3|87550.9|87500.9|30
1648841570000|2022-04-01 19:32:50|87552.6|87502.6|87553.5|87503.5|87554.3|87504.3|87552.6|87502.6|13
1648841580000|2022-04-01 19:33:00|87553.8|87503.8|87551.3|87501.3|87553.8|87503.8|87551.3|87501.3|21
1648841590000|2022-04-01 19:33:10|87551.1|87501.1|87555.2|87505.2|87555.5|87505.5|87551.1|87501.1|35
1648841600000|2022-04-01 19:33:20|87555.6|87505.6|87553.1|87503.1|87557.8|87507.8|87553.1|87503.1|31
1648841610000|2022-04-01 19:33:30|87553.2|87503.2|87553.5|87503.5|87554.4|87504.4|87552.2|87502.2|34
1648841620000|2022-04-01 19:33:40|87553.8|87503.8|87553.2|87503.2|87554.5|87504.5|87553.2|87503.2|24
1648841630000|2022-04-01 19:33:50|87553.5|87503.5|87553.6|87503.6|87555.5|87505.5|87552.9|87502.9|19
1648841640000|2022-04-01 19:34:00|87554.1|87504.1|87551|87501|87556.4|87506.4|87549.7|87499.7|32
1648841650000|2022-04-01 19:34:10|87550.9|87500.9|87549.2|87499.2|87551.8|87501.8|87547.8|87497.8|31
1648841660000|2022-04-01 19:34:20|87548.5|87498.5|87550.2|87500.2|87550.3|87500.3|87548.5|87498.5|22
1648841670000|2022-04-01 19:34:30|87550|87500|87547.5|87497.5|87550.4|87500.4|87546.8|87496.8|36
1648841680000|2022-04-01 19:34:40|87547.4|87497.4|87547.6|87497.6|87547.8|87497.8|87547.4|87497.4|11
1648841690000|2022-04-01 19:34:50|87547.7|87497.7|87556|87506|87557|87507|87547.7|87497.7|37
1648841700000|2022-04-01 19:35:00|87555.7|87505.7|87551.8|87501.8|87555.7|87505.7|87550.8|87500.8|18
1648841710000|2022-04-01 19:35:10|87552|87502|87553.1|87503.1|87553.7|87503.7|87551.8|87501.8|20
1648841720000|2022-04-01 19:35:20|87553.3|87503.3|87553.7|87503.7|87553.7|87503.7|87552.8|87502.8|28
1648841730000|2022-04-01 19:35:30|87554|87504|87555|87505|87555.3|87505.3|87552.7|87502.7|22
1648841740000|2022-04-01 19:35:40|87555.3|87505.3|87555.6|87505.6|87556.9|87506.9|87555.2|87505.2|15
1648841750000|2022-04-01 19:35:50|87556.9|87506.9|87558.4|87508.4|87558.5|87508.5|87555.9|87505.9|33
1648841760000|2022-04-01 19:36:00|87558.5|87508.5|87559.2|87509.2|87560.3|87510.3|87558.1|87508.1|23
1648841770000|2022-04-01 19:36:10|87559.1|87509.1|87560.4|87510.4|87561.1|87511.1|87559.1|87509.1|21
1648841780000|2022-04-01 19:36:20|87560.3|87510.3|87558.4|87508.4|87561.3|87511.3|87558.3|87508.3|22
1648841790000|2022-04-01 19:36:30|87558.8|87508.8|87549.8|87499.8|87559.1|87509.1|87547.3|87497.3|48
1648841800000|2022-04-01 19:36:40|87550.2|87500.2|87549.3|87499.3|87555.2|87505.2|87545.4|87495.4|60
1648841810000|2022-04-01 19:36:50|87549.8|87499.8|87544.4|87494.4|87550.2|87500.2|87540.6|87490.6|52
1648841820000|2022-04-01 19:37:00|87544.8|87494.8|87544.9|87494.9|87545.5|87495.5|87543.9|87493.9|45
1648841830000|2022-04-01 19:37:10|87544.8|87494.8|87544.2|87494.2|87551.8|87501.8|87543.9|87493.9|36
1648841840000|2022-04-01 19:37:20|87543.9|87493.9|87542|87492|87545.5|87495.5|87541.8|87491.8|44
1648841850000|2022-04-01 19:37:30|87542.1|87492.1|87542.6|87492.6|87544.5|87494.5|87542.1|87492.1|46
1648841860000|2022-04-01 19:37:40|87542.8|87492.8|87541.6|87491.6|87543.1|87493.1|87541.1|87491.1|21
1648841870000|2022-04-01 19:37:50|87541.9|87491.9|87541.7|87491.7|87542|87492|87541.2|87491.2|22
1648841880000|2022-04-01 19:38:00|87541.6|87491.6|87540.7|87490.7|87541.7|87491.7|87540.4|87490.4|23
1648841890000|2022-04-01 19:38:10|87540.5|87490.5|87532.8|87482.8|87540.7|87490.7|87532.3|87482.3|29
1648841900000|2022-04-01 19:38:20|87532.9|87482.9|87534.8|87484.8|87536.5|87486.5|87532.2|87482.2|44
1648841910000|2022-04-01 19:38:30|87534.6|87484.6|87535|87485|87536.5|87486.5|87532.5|87482.5|38
1648841920000|2022-04-01 19:38:40|87534.3|87484.3|87533|87483|87535.8|87485.8|87532.9|87482.9|31
1648841930000|2022-04-01 19:38:50|87532.9|87482.9|87532.4|87482.4|87533.5|87483.5|87531.5|87481.5|26
1648841940000|2022-04-01 19:39:00|87532.2|87482.2|87538.6|87488.6|87539.5|87489.5|87531.9|87481.9|35
1648841950000|2022-04-01 19:39:10|87538.7|87488.7|87540.5|87490.5|87540.8|87490.8|87538.7|87488.7|19
1648841960000|2022-04-01 19:39:20|87540.3|87490.3|87545.8|87495.8|87545.8|87495.8|87537.2|87487.2|34
1648841970000|2022-04-01 19:39:30|87543.9|87493.9|87540|87490|87543.9|87493.9|87539.6|87489.6|38
1648841980000|2022-04-01 19:39:40|87539.8|87489.8|87538.2|87488.2|87540.6|87490.6|87538.2|87488.2|28
1648841990000|2022-04-01 19:39:50|87537.8|87487.8|87538.3|87488.3|87538.9|87488.9|87537.5|87487.5|28
1648842000000|2022-04-01 19:40:00|87538.6|87488.6|87532.1|87482.1|87540.1|87490.1|87532.1|87482.1|35
1648842010000|2022-04-01 19:40:10|87532.3|87482.3|87531.3|87481.3|87533.1|87483.1|87530.4|87480.4|34
1648842020000|2022-04-01 19:40:20|87531.4|87481.4|87531.8|87481.8|87531.8|87481.8|87530.4|87480.4|22
1648842030000|2022-04-01 19:40:30|87531.7|87481.7|87531.6|87481.6|87531.7|87481.7|87531.2|87481.2|10
1648842040000|2022-04-01 19:40:40|87531.7|87481.7|87530|87480|87531.9|87481.9|87529.1|87479.1|24
1648842050000|2022-04-01 19:40:50|87530.3|87480.3|87526.2|87476.2|87530.8|87480.8|87526.1|87476.1|31
1648842060000|2022-04-01 19:41:00|87526.4|87476.4|87531.9|87481.9|87531.9|87481.9|87526.3|87476.3|34
1648842070000|2022-04-01 19:41:10|87532|87482|87532.3|87482.3|87534|87484|87530.9|87480.9|35
1648842080000|2022-04-01 19:41:20|87532.4|87482.4|87533.2|87483.2|87533.7|87483.7|87532.4|87482.4|22
1648842090000|2022-04-01 19:41:30|87533.3|87483.3|87536.5|87486.5|87537.4|87487.4|87533|87483|19
1648842100000|2022-04-01 19:41:40|87536|87486|87533.5|87483.5|87536.6|87486.6|87533.3|87483.3|35
1648842110000|2022-04-01 19:41:50|87533.4|87483.4|87533.2|87483.2|87533.4|87483.4|87532.3|87482.3|20
1648842120000|2022-04-01 19:42:00|87533.1|87483.1|87532.2|87482.2|87533.3|87483.3|87531.7|87481.7|20
1648842130000|2022-04-01 19:42:10|87531.9|87481.9|87533.5|87483.5|87533.5|87483.5|87531.9|87481.9|19
1648842140000|2022-04-01 19:42:20|87533.2|87483.2|87534.2|87484.2|87535.1|87485.1|87532.4|87482.4|32
1648842150000|2022-04-01 19:42:30|87534.1|87484.1|87534.6|87484.6|87536.1|87486.1|87534.1|87484.1|18
1648842160000|2022-04-01 19:42:40|87534.8|87484.8|87537.5|87487.5|87537.6|87487.6|87534.4|87484.4|30
1648842170000|2022-04-01 19:42:50|87538.1|87488.1|87536.5|87486.5|87540.9|87490.9|87536.5|87486.5|44
1648842180000|2022-04-01 19:43:00|87536.7|87486.7|87536.9|87486.9|87537.4|87487.4|87536.4|87486.4|19
1648842190000|2022-04-01 19:43:10|87536.5|87486.5|87537.9|87487.9|87538.9|87488.9|87536.5|87486.5|17
1648842200000|2022-04-01 19:43:20|87537.8|87487.8|87537.8|87487.8|87537.9|87487.9|87537.2|87487.2|15
1648842210000|2022-04-01 19:43:30|87537.7|87487.7|87537.1|87487.1|87537.9|87487.9|87536.7|87486.7|18
1648842220000|2022-04-01 19:43:40|87537|87487|87539.6|87489.6|87539.6|87489.6|87536.7|87486.7|38
1648842230000|2022-04-01 19:43:50|87539.8|87489.8|87539.4|87489.4|87541.6|87491.6|87537.5|87487.5|31
1648842240000|2022-04-01 19:44:00|87539.5|87489.5|87542.7|87492.7|87542.9|87492.9|87538.9|87488.9|35
1648842250000|2022-04-01 19:44:10|87542.9|87492.9|87542.5|87492.5|87543.5|87493.5|87541.9|87491.9|24
1648842260000|2022-04-01 19:44:20|87542.2|87492.2|87542.2|87492.2|87543.2|87493.2|87541.7|87491.7|20
1648842270000|2022-04-01 19:44:30|87542.4|87492.4|87540.2|87490.2|87542.4|87492.4|87539.9|87489.9|16
1648842280000|2022-04-01 19:44:40|87540.5|87490.5|87540.1|87490.1|87540.5|87490.5|87540|87490|10
1648842290000|2022-04-01 19:44:50|87540|87490|87540.1|87490.1|87540.9|87490.9|87539.4|87489.4|21
1648842300000|2022-04-01 19:45:00|87540.2|87490.2|87540.1|87490.1|87540.3|87490.3|87539.6|87489.6|17
1648842310000|2022-04-01 19:45:10|87540.2|87490.2|87548.5|87498.5|87548.5|87498.5|87538.5|87488.5|41
1648842320000|2022-04-01 19:45:20|87548.3|87498.3|87545.1|87495.1|87549.7|87499.7|87544.8|87494.8|39
1648842330000|2022-04-01 19:45:30|87544.3|87494.3|87545.4|87495.4|87545.4|87495.4|87544.3|87494.3|12
1648842340000|2022-04-01 19:45:40|87545.2|87495.2|87546.5|87496.5|87546.5|87496.5|87544.7|87494.7|7
1648842350000|2022-04-01 19:45:50|87546.8|87496.8|87545.7|87495.7|87547.3|87497.3|87544|87494|12
1648842360000|2022-04-01 19:46:00|87545.6|87495.6|87544.6|87494.6|87545.6|87495.6|87544|87494|35
1648842370000|2022-04-01 19:46:10|87544.8|87494.8|87544.8|87494.8|87545.9|87495.9|87544.3|87494.3|23
1648842380000|2022-04-01 19:46:20|87544.6|87494.6|87541.9|87491.9|87545.5|87495.5|87541.7|87491.7|23
1648842390000|2022-04-01 19:46:30|87541.8|87491.8|87542.5|87492.5|87543.3|87493.3|87541.7|87491.7|20
1648842400000|2022-04-01 19:46:40|87542.6|87492.6|87542.3|87492.3|87542.7|87492.7|87542.2|87492.2|9
1648842410000|2022-04-01 19:46:50|87542.4|87492.4|87543.2|87493.2|87543.3|87493.3|87542.4|87492.4|11
1648842420000|2022-04-01 19:47:00|87543.4|87493.4|87542.8|87492.8|87546.6|87496.6|87542.8|87492.8|27
1648842430000|2022-04-01 19:47:10|87542.7|87492.7|87543.2|87493.2|87543.3|87493.3|87542.2|87492.2|17
1648842440000|2022-04-01 19:47:20|87543|87493|87543.1|87493.1|87543.3|87493.3|87542.7|87492.7|13
1648842450000|2022-04-01 19:47:30|87542.8|87492.8|87540.1|87490.1|87542.9|87492.9|87540.1|87490.1|25
1648842460000|2022-04-01 19:47:40|87534.8|87484.8|87532.9|87482.9|87535.3|87485.3|87528.1|87478.1|35
1648842470000|2022-04-01 19:47:50|87533|87483|87528.7|87478.7|87533.4|87483.4|87528.7|87478.7|18
1648842480000|2022-04-01 19:48:00|87528.9|87478.9|87524.2|87474.2|87529|87479|87523.9|87473.9|29
1648842490000|2022-04-01 19:48:10|87524.1|87474.1|87525.1|87475.1|87526.1|87476.1|87523.9|87473.9|24
1648842500000|2022-04-01 19:48:20|87525|87475|87523.4|87473.4|87525.8|87475.8|87523.4|87473.4|19
1648842510000|2022-04-01 19:48:30|87524.1|87474.1|87517.7|87467.7|87525.3|87475.3|87516.9|87466.9|18
1648842520000|2022-04-01 19:48:40|87517|87467|87518.3|87468.3|87518.3|87468.3|87516.3|87466.3|31
1648842530000|2022-04-01 19:48:50|87518.1|87468.1|87518.1|87468.1|87519.2|87469.2|87517.6|87467.6|30
1648842540000|2022-04-01 19:49:00|87517.7|87467.7|87516.3|87466.3|87518|87468|87516.1|87466.1|22
1648842550000|2022-04-01 19:49:10|87516.4|87466.4|87493.4|87443.4|87517|87467|87492.9|87442.9|46
1648842560000|2022-04-01 19:49:20|87494.7|87444.7|87495.1|87445.1|87496.6|87446.6|87493.2|87443.2|24
1648842570000|2022-04-01 19:49:30|87495.2|87445.2|87498.8|87448.8|87500|87450|87495|87445|19
1648842580000|2022-04-01 19:49:40|87498.1|87448.1|87505.6|87455.6|87511.4|87461.4|87497.3|87447.3|28
1648842590000|2022-04-01 19:49:50|87506.7|87456.7|87501.2|87451.2|87508.2|87458.2|87501|87451|38
1648842600000|2022-04-01 19:50:00|87501.8|87451.8|87500.1|87450.1|87507|87457|87497.6|87447.6|58
1648842610000|2022-04-01 19:50:10|87499.8|87449.8|87494.2|87444.2|87500.1|87450.1|87493|87443|39
1648842620000|2022-04-01 19:50:20|87494.4|87444.4|87505.4|87455.4|87507.1|87457.1|87494.4|87444.4|52
1648842630000|2022-04-01 19:50:30|87505.2|87455.2|87506.5|87456.5|87506.6|87456.6|87505|87455|39
1648842640000|2022-04-01 19:50:40|87506.7|87456.7|87507.5|87457.5|87507.5|87457.5|87505.3|87455.3|29
1648842650000|2022-04-01 19:50:50|87507.4|87457.4|87510.1|87460.1|87510.5|87460.5|87506.7|87456.7|35
1648842660000|2022-04-01 19:51:00|87510.4|87460.4|87509.3|87459.3|87512.1|87462.1|87507.6|87457.6|44
1648842670000|2022-04-01 19:51:10|87509.5|87459.5|87507.8|87457.8|87510|87460|87507.8|87457.8|35
1648842680000|2022-04-01 19:51:20|87507.7|87457.7|87505.4|87455.4|87508.2|87458.2|87505.4|87455.4|24
1648842690000|2022-04-01 19:51:30|87505.5|87455.5|87504.7|87454.7|87506|87456|87504.3|87454.3|25
1648842700000|2022-04-01 19:51:40|87504.4|87454.4|87504.1|87454.1|87504.8|87454.8|87502.8|87452.8|20
1648842710000|2022-04-01 19:51:50|87504.2|87454.2|87501.3|87451.3|87504.2|87454.2|87498.1|87448.1|46
1648842720000|2022-04-01 19:52:00|87501.1|87451.1|87501.5|87451.5|87501.5|87451.5|87496.5|87446.5|43
1648842730000|2022-04-01 19:52:10|87501.7|87451.7|87502.9|87452.9|87503.4|87453.4|87500.8|87450.8|24
1648842740000|2022-04-01 19:52:20|87503.2|87453.2|87505.1|87455.1|87506.8|87456.8|87502.8|87452.8|30
1648842750000|2022-04-01 19:52:30|87505.3|87455.3|87514.1|87464.1|87514.9|87464.9|87505.3|87455.3|43
1648842760000|2022-04-01 19:52:40|87514.6|87464.6|87514.1|87464.1|87514.9|87464.9|87512|87462|33
1648842770000|2022-04-01 19:52:50|87513.9|87463.9|87507.7|87457.7|87516.4|87466.4|87507.7|87457.7|27
1648842780000|2022-04-01 19:53:00|87507.6|87457.6|87505.1|87455.1|87507.7|87457.7|87501|87451|49
1648842790000|2022-04-01 19:53:10|87505|87455|87505.5|87455.5|87508.6|87458.6|87504.9|87454.9|35
1648842800000|2022-04-01 19:53:20|87505.6|87455.6|87509.7|87459.7|87510.6|87460.6|87504.8|87454.8|22
1648842810000|2022-04-01 19:53:30|87509.6|87459.6|87510.1|87460.1|87511.7|87461.7|87509|87459|36
1648842820000|2022-04-01 19:53:40|87510.3|87460.3|87510|87460|87511.4|87461.4|87509.3|87459.3|25
1648842830000|2022-04-01 19:53:50|87510.6|87460.6|87510.9|87460.9|87511.5|87461.5|87508.9|87458.9|24
1648842840000|2022-04-01 19:54:00|87511|87461|87511.2|87461.2|87513.6|87463.6|87510.2|87460.2|45
1648842850000|2022-04-01 19:54:10|87511.1|87461.1|87519.3|87469.3|87519.3|87469.3|87510.1|87460.1|47
1648842860000|2022-04-01 19:54:20|87523.7|87473.7|87516.8|87466.8|87523.7|87473.7|87516.2|87466.2|49
1648842870000|2022-04-01 19:54:30|87515.8|87465.8|87517.9|87467.9|87518.3|87468.3|87515.8|87465.8|37
1648842880000|2022-04-01 19:54:40|87518.6|87468.6|87520.6|87470.6|87521.4|87471.4|87516.7|87466.7|40
1648842890000|2022-04-01 19:54:50|87520.7|87470.7|87526.5|87476.5|87528.5|87478.5|87520.5|87470.5|46
1648842900000|2022-04-01 19:55:00|87527.8|87477.8|87522.1|87472.1|87527.8|87477.8|87519|87469|46
1648842910000|2022-04-01 19:55:10|87520.1|87470.1|87520|87470|87521.3|87471.3|87518.4|87468.4|47
1648842920000|2022-04-01 19:55:20|87519|87469|87515.5|87465.5|87519.9|87469.9|87512.6|87462.6|43
1648842930000|2022-04-01 19:55:30|87512.6|87462.6|87513.7|87463.7|87514.8|87464.8|87511.9|87461.9|39
1648842940000|2022-04-01 19:55:40|87514.8|87464.8|87529.8|87479.8|87532.9|87482.9|87513.4|87463.4|51
1648842950000|2022-04-01 19:55:50|87530.1|87480.1|87532.3|87482.3|87540.8|87490.8|87526.1|87476.1|48
1648842960000|2022-04-01 19:56:00|87532.5|87482.5|87513.8|87463.8|87534.1|87484.1|87510.5|87460.5|46
1648842970000|2022-04-01 19:56:10|87511.9|87461.9|87520.9|87470.9|87528.8|87478.8|87508|87458|50
1648842980000|2022-04-01 19:56:20|87520.8|87470.8|87517.1|87467.1|87524|87474|87516.2|87466.2|44
1648842990000|2022-04-01 19:56:30|87517.7|87467.7|87518.8|87468.8|87518.8|87468.8|87514.4|87464.4|53
1648843000000|2022-04-01 19:56:40|87519.1|87469.1|87507|87457|87519.6|87469.6|87506.9|87456.9|57
1648843010000|2022-04-01 19:56:50|87507.1|87457.1|87509.6|87459.6|87510.6|87460.6|87505.8|87455.8|42
1648843020000|2022-04-01 19:57:00|87509.5|87459.5|87503.1|87453.1|87509.9|87459.9|87502.4|87452.4|39
1648843030000|2022-04-01 19:57:10|87503.6|87453.6|87478.1|87428.1|87503.6|87453.6|87473.3|87423.3|61
1648843040000|2022-04-01 19:57:20|87478.3|87428.3|87484.9|87434.9|87485.2|87435.2|87477.9|87427.9|45
1648843050000|2022-04-01 19:57:30|87485.1|87435.1|87490.7|87440.7|87491.5|87441.5|87483.5|87433.5|47
1648843060000|2022-04-01 19:57:40|87490.6|87440.6|87492.8|87442.8|87492.8|87442.8|87490.4|87440.4|28
1648843070000|2022-04-01 19:57:50|87492.5|87442.5|87493|87443|87493.2|87443.2|87491.5|87441.5|26
1648843080000|2022-04-01 19:58:00|87492|87442|87492.2|87442.2|87492.6|87442.6|87487.7|87437.7|33
1648843090000|2022-04-01 19:58:10|87492.1|87442.1|87492.5|87442.5|87493|87443|87489.8|87439.8|31
1648843100000|2022-04-01 19:58:20|87492.3|87442.3|87491.3|87441.3|87492.9|87442.9|87491.3|87441.3|19
1648843110000|2022-04-01 19:58:30|87491.2|87441.2|87491.6|87441.6|87492.4|87442.4|87489.9|87439.9|40
1648843120000|2022-04-01 19:58:40|87491.3|87441.3|87488.7|87438.7|87492.7|87442.7|87488|87438|35
1648843130000|2022-04-01 19:58:50|87488.8|87438.8|87488.6|87438.6|87489|87439|87487.2|87437.2|31
1648843140000|2022-04-01 19:59:00|87488.3|87438.3|87486|87436|87489|87439|87483.9|87433.9|62
1648843150000|2022-04-01 19:59:10|87486.1|87436.1|87487.7|87437.7|87489|87439|87483.4|87433.4|44
1648843160000|2022-04-01 19:59:20|87487.4|87437.4|87488|87438|87488.5|87438.5|87487.4|87437.4|21
1648843170000|2022-04-01 19:59:30|87488.3|87438.3|87488.2|87438.2|87490.4|87440.4|87488.2|87438.2|22
1648843180000|2022-04-01 19:59:40|87488.3|87438.3|87486.6|87436.6|87489|87439|87484.9|87434.9|35
1648843190000|2022-04-01 19:59:50|87486.9|87436.9|87481.7|87431.7|87488.2|87438.2|87481.6|87431.6|44
1648843200000|2022-04-01 20:00:00|87482.1|87432.1|87484.1|87434.1|87485.4|87435.4|87482.1|87432.1|48
1648843210000|2022-04-01 20:00:10|87484|87434|87485.3|87435.3|87485.3|87435.3|87478|87428|39
1648843220000|2022-04-01 20:00:20|87486|87436|87483.4|87433.4|87488|87438|87483.4|87433.4|48
1648843230000|2022-04-01 20:00:30|87483.5|87433.5|87477.2|87427.2|87485|87435|87475.8|87425.8|35
1648843240000|2022-04-01 20:00:40|87476.5|87426.5|87481.9|87431.9|87484.4|87434.4|87475.6|87425.6|51
1648843250000|2022-04-01 20:00:50|87481.5|87431.5|87482.8|87432.8|87483.3|87433.3|87480.7|87430.7|39
1648843260000|2022-04-01 20:01:00|87484.8|87434.8|87478.3|87428.3|87485.4|87435.4|87478.2|87428.2|55
1648843270000|2022-04-01 20:01:10|87478.6|87428.6|87476.7|87426.7|87479.1|87429.1|87475.9|87425.9|38
1648843280000|2022-04-01 20:01:20|87476.6|87426.6|87476.8|87426.8|87478.7|87428.7|87476.5|87426.5|42
1648843290000|2022-04-01 20:01:30|87477|87427|87473.7|87423.7|87477|87427|87473.3|87423.3|35
1648843300000|2022-04-01 20:01:40|87473.8|87423.8|87466.3|87416.3|87474.3|87424.3|87465.7|87415.7|38
1648843310000|2022-04-01 20:01:50|87466.4|87416.4|87467.1|87417.1|87467.5|87417.5|87466|87416|16
1648843320000|2022-04-01 20:02:00|87467.2|87417.2|87466.5|87416.5|87468.3|87418.3|87464.9|87414.9|32
1648843330000|2022-04-01 20:02:10|87466.4|87416.4|87465.5|87415.5|87468.2|87418.2|87465.5|87415.5|27
1648843340000|2022-04-01 20:02:20|87465.4|87415.4|87464.7|87414.7|87466|87416|87464.2|87414.2|32
1648843350000|2022-04-01 20:02:30|87465.1|87415.1|87440.6|87390.6|87465.1|87415.1|87440.6|87390.6|34
1648843360000|2022-04-01 20:02:40|87440.3|87390.3|87466.3|87416.3|87467.5|87417.5|87434.4|87384.4|58
1648843370000|2022-04-01 20:02:50|87466.6|87416.6|87470.1|87420.1|87470.4|87420.4|87466.6|87416.6|43
1648843380000|2022-04-01 20:03:00|87469.9|87419.9|87463.4|87413.4|87471.4|87421.4|87456.3|87406.3|52
1648843390000|2022-04-01 20:03:10|87459.9|87409.9|87442.7|87392.7|87460.7|87410.7|87442.7|87392.7|56
1648843400000|2022-04-01 20:03:20|87443|87393|87441|87391|87445.1|87395.1|87440.4|87390.4|31
1648843410000|2022-04-01 20:03:30|87441.1|87391.1|87444|87394|87444.8|87394.8|87440|87390|29
1648843420000|2022-04-01 20:03:40|87444.5|87394.5|87449.4|87399.4|87453|87403|87443.8|87393.8|28
1648843430000|2022-04-01 20:03:50|87449.8|87399.8|87458.1|87408.1|87458.2|87408.2|87449.8|87399.8|24
1648843440000|2022-04-01 20:04:00|87458.3|87408.3|87444.1|87394.1|87458.4|87408.4|87441|87391|40
1648843450000|2022-04-01 20:04:10|87444.6|87394.6|87442|87392|87444.8|87394.8|87442|87392|23
1648843460000|2022-04-01 20:04:20|87441.8|87391.8|87440|87390|87455.1|87405.1|87439.6|87389.6|33
1648843470000|2022-04-01 20:04:30|87440.3|87390.3|87460.6|87410.6|87460.6|87410.6|87433.6|87383.6|47
1648843480000|2022-04-01 20:04:40|87458.3|87408.3|87465.6|87415.6|87465.8|87415.8|87457.3|87407.3|30
1648843490000|2022-04-01 20:04:50|87464.3|87414.3|87462|87412|87464.6|87414.6|87458.9|87408.9|32
1648843500000|2022-04-01 20:05:00|87461.9|87411.9|87461.3|87411.3|87461.9|87411.9|87461|87411|16
1648843510000|2022-04-01 20:05:10|87461.4|87411.4|87467.8|87417.8|87468|87418|87461.3|87411.3|24
1648843520000|2022-04-01 20:05:20|87467.9|87417.9|87469.1|87419.1|87469.1|87419.1|87467.9|87417.9|12
1648843530000|2022-04-01 20:05:30|87469|87419|87469|87419|87469.1|87419.1|87468.4|87418.4|15
1648843540000|2022-04-01 20:05:40|87469.1|87419.1|87472.3|87422.3|87472.3|87422.3|87469.1|87419.1|22
1648843550000|2022-04-01 20:05:50|87472|87422|87472.9|87422.9|87472.9|87422.9|87472|87422|13
1648843560000|2022-04-01 20:06:00|87473|87423|87475.8|87425.8|87476.2|87426.2|87472.1|87422.1|14
1648843570000|2022-04-01 20:06:10|87476|87426|87476.4|87426.4|87477.6|87427.6|87475.4|87425.4|11
1648843580000|2022-04-01 20:06:20|87476.7|87426.7|87470|87420|87476.9|87426.9|87466.8|87416.8|29
1648843590000|2022-04-01 20:06:30|87470.1|87420.1|87468.8|87418.8|87470.3|87420.3|87467.5|87417.5|28
1648843600000|2022-04-01 20:06:40|87469.2|87419.2|87458.8|87408.8|87469.2|87419.2|87458.8|87408.8|18
1648843610000|2022-04-01 20:06:50|87459.7|87409.7|87451.6|87401.6|87459.7|87409.7|87436.7|87386.7|40
1648843620000|2022-04-01 20:07:00|87452.2|87402.2|87448.4|87398.4|87452.8|87402.8|87445.7|87395.7|29
1648843630000|2022-04-01 20:07:10|87450.8|87400.8|87450|87400|87450.8|87400.8|87449.1|87399.1|14
1648843640000|2022-04-01 20:07:20|87450.1|87400.1|87447.2|87397.2|87450.1|87400.1|87439.6|87389.6|23
1648843650000|2022-04-01 20:07:30|87448.3|87398.3|87448.4|87398.4|87450|87400|87447.8|87397.8|18
1648843660000|2022-04-01 20:07:40|87448.3|87398.3|87447.4|87397.4|87449.1|87399.1|87445.8|87395.8|19
1648843670000|2022-04-01 20:07:50|87447|87397|87438|87388|87447|87397|87436.8|87386.8|35
1648843680000|2022-04-01 20:08:00|87439.3|87389.3|87429.3|87379.3|87440.2|87390.2|87427.8|87377.8|51
1648843690000|2022-04-01 20:08:10|87428.6|87378.6|87430.2|87380.2|87430.9|87380.9|87428.5|87378.5|26
1648843700000|2022-04-01 20:08:20|87430.4|87380.4|87432.2|87382.2|87432.5|87382.5|87429.7|87379.7|21
1648843710000|2022-04-01 20:08:30|87431.8|87381.8|87430.5|87380.5|87431.8|87381.8|87429.1|87379.1|20
1648843720000|2022-04-01 20:08:40|87431.8|87381.8|87431.9|87381.9|87432.3|87382.3|87430.3|87380.3|10
1648843730000|2022-04-01 20:08:50|87432.2|87382.2|87432.6|87382.6|87432.7|87382.7|87431.9|87381.9|9
1648843740000|2022-04-01 20:09:00|87432.5|87382.5|87431.6|87381.6|87432.5|87382.5|87430.3|87380.3|14
1648843750000|2022-04-01 20:09:10|87431.3|87381.3|87431.7|87381.7|87431.9|87381.9|87430.4|87380.4|14
1648843760000|2022-04-01 20:09:20|87431.6|87381.6|87432.5|87382.5|87432.5|87382.5|87431.3|87381.3|16
1648843770000|2022-04-01 20:09:30|87432.4|87382.4|87431.6|87381.6|87432.4|87382.4|87429|87379|18
1648843780000|2022-04-01 20:09:40|87431.7|87381.7|87432.6|87382.6|87432.6|87382.6|87430.5|87380.5|14
1648843790000|2022-04-01 20:09:50|87432.2|87382.2|87431.4|87381.4|87432.2|87382.2|87428.4|87378.4|11
1648843800000|2022-04-01 20:10:00|87429.5|87379.5|87431.1|87381.1|87435.1|87385.1|87429.5|87379.5|40
1648843810000|2022-04-01 20:10:10|87431.4|87381.4|87434.8|87384.8|87435.5|87385.5|87424.9|87374.9|65
1648843820000|2022-04-01 20:10:20|87435.7|87385.7|87431.9|87381.9|87436.3|87386.3|87428.9|87378.9|50
1648843830000|2022-04-01 20:10:30|87431.7|87381.7|87430.9|87380.9|87432.2|87382.2|87429.7|87379.7|38
1648843840000|2022-04-01 20:10:40|87431|87381|87429.8|87379.8|87431.2|87381.2|87427.5|87377.5|39
1648843850000|2022-04-01 20:10:50|87429.4|87379.4|87433.3|87383.3|87434.1|87384.1|87429.4|87379.4|36
1648843860000|2022-04-01 20:11:00|87433.9|87383.9|87425.3|87375.3|87435.1|87385.1|87422.9|87372.9|54
1648843870000|2022-04-01 20:11:10|87425.5|87375.5|87415.3|87365.3|87425.6|87375.6|87412.9|87362.9|53
1648843880000|2022-04-01 20:11:20|87415.9|87365.9|87420.9|87370.9|87425.8|87375.8|87415.3|87365.3|29
1648843890000|2022-04-01 20:11:30|87421|87371|87424.1|87374.1|87426.8|87376.8|87421|87371|40
1648843900000|2022-04-01 20:11:40|87424|87374|87420.4|87370.4|87424|87374|87420.3|87370.3|31
1648843910000|2022-04-01 20:11:50|87420.3|87370.3|87427.7|87377.7|87431.5|87381.5|87420.3|87370.3|67
1648843920000|2022-04-01 20:12:00|87428.3|87378.3|87441.8|87391.8|87443.6|87393.6|87426.6|87376.6|64
1648843930000|2022-04-01 20:12:10|87442.2|87392.2|87453.5|87403.5|87454.2|87404.2|87442.2|87392.2|31
1648843940000|2022-04-01 20:12:20|87453.4|87403.4|87454.2|87404.2|87454.6|87404.6|87452.9|87402.9|25
1648843950000|2022-04-01 20:12:30|87454.3|87404.3|87456|87406|87456|87406|87454.3|87404.3|20
1648843960000|2022-04-01 20:12:40|87455.8|87405.8|87465.5|87415.5|87470.3|87420.3|87455.8|87405.8|49
1648843970000|2022-04-01 20:12:50|87465.3|87415.3|87465.2|87415.2|87465.6|87415.6|87464.6|87414.6|17
1648843980000|2022-04-01 20:13:00|87464.9|87414.9|87465|87415|87465.5|87415.5|87464.6|87414.6|14
1648843990000|2022-04-01 20:13:10|87465.4|87415.4|87464.1|87414.1|87465.4|87415.4|87463.6|87413.6|12
1648844000000|2022-04-01 20:13:20|87463.8|87413.8|87463|87413|87467.5|87417.5|87460.8|87410.8|32
1648844010000|2022-04-01 20:13:30|87463.5|87413.5|87463.4|87413.4|87463.5|87413.5|87462.6|87412.6|9
1648844020000|2022-04-01 20:13:40|87463.5|87413.5|87463.7|87413.7|87463.7|87413.7|87462.8|87412.8|12
1648844030000|2022-04-01 20:13:50|87464|87414|87463.7|87413.7|87464.1|87414.1|87463.2|87413.2|11
1648844040000|2022-04-01 20:14:00|87463.2|87413.2|87463.5|87413.5|87464.2|87414.2|87460.3|87410.3|33
1648844050000|2022-04-01 20:14:10|87463.8|87413.8|87463.5|87413.5|87463.9|87413.9|87462.7|87412.7|18
1648844060000|2022-04-01 20:14:20|87463.3|87413.3|87463.5|87413.5|87463.7|87413.7|87462.4|87412.4|13
1648844070000|2022-04-01 20:14:30|87463.7|87413.7|87466.3|87416.3|87466.5|87416.5|87463.3|87413.3|27
1648844080000|2022-04-01 20:14:40|87466.6|87416.6|87467.2|87417.2|87468.5|87418.5|87466.3|87416.3|29
1648844090000|2022-04-01 20:14:50|87467.5|87417.5|87474.3|87424.3|87474.4|87424.4|87467.3|87417.3|19
1648844100000|2022-04-01 20:15:00|87474.4|87424.4|87472.6|87422.6|87475.7|87425.7|87470.6|87420.6|47
1648844110000|2022-04-01 20:15:10|87472.5|87422.5|87470.6|87420.6|87472.6|87422.6|87470.6|87420.6|23
1648844120000|2022-04-01 20:15:20|87470.4|87420.4|87468.8|87418.8|87474|87424|87467|87417|32
1648844130000|2022-04-01 20:15:30|87468.3|87418.3|87465.5|87415.5|87468.3|87418.3|87465.5|87415.5|18
1648844140000|2022-04-01 20:15:40|87465.8|87415.8|87468.1|87418.1|87468.1|87418.1|87465.4|87415.4|26
1648844150000|2022-04-01 20:15:50|87468.2|87418.2|87468.5|87418.5|87469.1|87419.1|87467.9|87417.9|19
1648844160000|2022-04-01 20:16:00|87468.3|87418.3|87470|87420|87470.2|87420.2|87467.7|87417.7|18
1648844170000|2022-04-01 20:16:10|87469.4|87419.4|87467.7|87417.7|87469.5|87419.5|87467.6|87417.6|29
1648844180000|2022-04-01 20:16:20|87467.6|87417.6|87466.9|87416.9|87467.7|87417.7|87466.6|87416.6|26
1648844190000|2022-04-01 20:16:30|87466.7|87416.7|87466.4|87416.4|87467.1|87417.1|87466.2|87416.2|18
1648844200000|2022-04-01 20:16:40|87465.8|87415.8|87464.4|87414.4|87467.1|87417.1|87464.4|87414.4|17
1648844210000|2022-04-01 20:16:50|87465.2|87415.2|87464.7|87414.7|87466|87416|87464.7|87414.7|17
1648844220000|2022-04-01 20:17:00|87464.5|87414.5|87464.3|87414.3|87464.9|87414.9|87463.7|87413.7|18
1648844230000|2022-04-01 20:17:10|87464.2|87414.2|87464.8|87414.8|87465.9|87415.9|87463.7|87413.7|35
1648844240000|2022-04-01 20:17:20|87464.2|87414.2|87464|87414|87464.6|87414.6|87463.6|87413.6|10
1648844250000|2022-04-01 20:17:30|87463.4|87413.4|87464.4|87414.4|87464.4|87414.4|87463.3|87413.3|9
1648844260000|2022-04-01 20:17:40|87464.3|87414.3|87463.7|87413.7|87465.3|87415.3|87463.6|87413.6|15
1648844270000|2022-04-01 20:17:50|87463.8|87413.8|87466.4|87416.4|87466.9|87416.9|87463.8|87413.8|22
1648844280000|2022-04-01 20:18:00|87465.7|87415.7|87462.5|87412.5|87465.7|87415.7|87461.7|87411.7|33
1648844290000|2022-04-01 20:18:10|87462.6|87412.6|87464.4|87414.4|87464.4|87414.4|87461|87411|25
1648844300000|2022-04-01 20:18:20|87463.7|87413.7|87443.8|87393.8|87465.6|87415.6|87435.9|87385.9|56
1648844310000|2022-04-01 20:18:30|87438.6|87388.6|87460.1|87410.1|87466.8|87416.8|87437.6|87387.6|63
1648844320000|2022-04-01 20:18:40|87461.2|87411.2|87467|87417|87467|87417|87459.1|87409.1|42
1648844330000|2022-04-01 20:18:50|87466.3|87416.3|87462.2|87412.2|87466.8|87416.8|87461.6|87411.6|35
1648844340000|2022-04-01 20:19:00|87462|87412|87466.8|87416.8|87467.5|87417.5|87459.8|87409.8|41
1648844350000|2022-04-01 20:19:10|87466.7|87416.7|87458.8|87408.8|87467.1|87417.1|87458|87408|46
1648844360000|2022-04-01 20:19:20|87458.9|87408.9|87457.2|87407.2|87458.9|87408.9|87456.8|87406.8|24
1648844370000|2022-04-01 20:19:30|87457.5|87407.5|87454.5|87404.5|87457.8|87407.8|87454.4|87404.4|23
1648844380000|2022-04-01 20:19:40|87454.3|87404.3|87455.9|87405.9|87459.2|87409.2|87445.1|87395.1|47
1648844390000|2022-04-01 20:19:50|87455.7|87405.7|87454.4|87404.4|87458.7|87408.7|87454.4|87404.4|30
1648844400000|2022-04-01 20:20:00|87454.3|87404.3|87458.2|87408.2|87459|87409|87453.4|87403.4|38
1648844410000|2022-04-01 20:20:10|87458.4|87408.4|87458.7|87408.7|87458.7|87408.7|87458|87408|10
1648844420000|2022-04-01 20:20:20|87458.8|87408.8|87456.7|87406.7|87458.8|87408.8|87455.6|87405.6|38
1648844430000|2022-04-01 20:20:30|87456.8|87406.8|87459|87409|87462.1|87412.1|87454.6|87404.6|46
1648844440000|2022-04-01 20:20:40|87459.3|87409.3|87457.9|87407.9|87460.2|87410.2|87457.3|87407.3|29
1648844450000|2022-04-01 20:20:50|87457.7|87407.7|87456.5|87406.5|87458.8|87408.8|87454.7|87404.7|24
1648844460000|2022-04-01 20:21:00|87456.4|87406.4|87456.8|87406.8|87457.3|87407.3|87456.4|87406.4|15
1648844470000|2022-04-01 20:21:10|87456.7|87406.7|87458.3|87408.3|87460.6|87410.6|87456.6|87406.6|24
1648844480000|2022-04-01 20:21:20|87458.2|87408.2|87456.5|87406.5|87459.4|87409.4|87456.4|87406.4|29
1648844490000|2022-04-01 20:21:30|87459.3|87409.3|87458.4|87408.4|87461.8|87411.8|87458|87408|38
1648844500000|2022-04-01 20:21:40|87457.9|87407.9|87457.9|87407.9|87460|87410|87457.1|87407.1|21
1648844510000|2022-04-01 20:21:50|87458.6|87408.6|87468.4|87418.4|87492.8|87420|87454.4|87364.7|41
1648844520000|2022-04-01 20:22:00|87468.8|87418.8|87468.6|87418.6|87468.9|87418.9|87467.9|87417.9|10
1648844530000|2022-04-01 20:22:10|87468.5|87418.5|87471.9|87421.9|87472.7|87422.7|87467.2|87417.2|26
1648844540000|2022-04-01 20:22:20|87470.7|87420.7|87470.4|87420.4|87472.4|87422.4|87468.8|87418.8|20
1648844550000|2022-04-01 20:22:30|87471.6|87421.6|87472|87422|87472.6|87422.6|87471.4|87421.4|24
1648844560000|2022-04-01 20:22:40|87471.7|87421.7|87473.1|87423.1|87473.4|87423.4|87471.4|87421.4|21
1648844570000|2022-04-01 20:22:50|87472.5|87422.5|87469.1|87419.1|87473.4|87423.4|87468.7|87418.7|29
1648844580000|2022-04-01 20:23:00|87468.5|87418.5|87471.1|87421.1|87471.2|87421.2|87468.5|87418.5|17
1648844590000|2022-04-01 20:23:10|87471.3|87421.3|87470.7|87420.7|87471.9|87421.9|87469.8|87419.8|17
1648844600000|2022-04-01 20:23:20|87470.9|87420.9|87472.3|87422.3|87472.7|87422.7|87470.1|87420.1|20
1648844610000|2022-04-01 20:23:30|87471.7|87421.7|87469.4|87419.4|87472|87422|87468.9|87418.9|27
1648844620000|2022-04-01 20:23:40|87469.2|87419.2|87473.3|87423.3|87473.3|87423.3|87463.9|87413.9|29
1648844630000|2022-04-01 20:23:50|87472.9|87422.9|87471.7|87421.7|87472.9|87422.9|87470.1|87420.1|33
1648844640000|2022-04-01 20:24:00|87471.8|87421.8|87471.7|87421.7|87472.3|87422.3|87471.5|87421.5|15
1648844650000|2022-04-01 20:24:10|87471.9|87421.9|87470.4|87420.4|87471.9|87421.9|87470.4|87420.4|19
1648844660000|2022-04-01 20:24:20|87470.6|87420.6|87472|87422|87472.4|87422.4|87469.7|87419.7|20
1648844670000|2022-04-01 20:24:30|87464.1|87414.1|87453.1|87403.1|87464.1|87414.1|87452.3|87402.3|27
1648844680000|2022-04-01 20:24:40|87457.1|87407.1|87451.5|87401.5|87457.6|87407.6|87451.1|87401.1|58
1648844690000|2022-04-01 20:24:50|87451.6|87401.6|87455.4|87405.4|87456.5|87406.5|87451.5|87401.5|23
1648844700000|2022-04-01 20:25:00|87455.5|87405.5|87458|87408|87458.8|87408.8|87454.4|87404.4|30
1648844710000|2022-04-01 20:25:10|87456.6|87406.6|87456.6|87406.6|87457.4|87407.4|87455.4|87405.4|5
1648844720000|2022-04-01 20:25:20|87456.1|87406.1|87455.6|87405.6|87456.1|87406.1|87453|87403|9
1648844730000|2022-04-01 20:25:30|87456.5|87406.5|87456.3|87406.3|87458.4|87408.4|87454.3|87404.3|10
1648844740000|2022-04-01 20:25:40|87458.1|87408.1|87456.9|87406.9|87458.2|87408.2|87453.5|87403.5|11
1648844750000|2022-04-01 20:25:50|87455.1|87405.1|87455.1|87405.1|87457.4|87407.4|87453|87403|16
1648844760000|2022-04-01 20:26:00|87454.5|87404.5|87451.6|87401.6|87457.6|87407.6|87450.7|87400.7|47
1648844770000|2022-04-01 20:26:10|87451.5|87401.5|87450|87400|87455.7|87405.7|87449.6|87399.6|54
1648844780000|2022-04-01 20:26:20|87450.7|87400.7|87453.3|87403.3|87453.5|87403.5|87448.6|87398.6|52
1648844790000|2022-04-01 20:26:30|87449.7|87399.7|87465.2|87415.2|87468.6|87418.6|87449.7|87399.7|35
1648844800000|2022-04-01 20:26:40|87464.8|87414.8|87464.9|87414.9|87465.6|87415.6|87462.8|87412.8|13
1648844810000|2022-04-01 20:26:50|87463.4|87413.4|87463.9|87413.9|87465.3|87415.3|87463.4|87413.4|20
1648844820000|2022-04-01 20:27:00|87464|87414|87467.6|87417.6|87471.6|87421.6|87463.1|87413.1|31
1648844830000|2022-04-01 20:27:10|87467.5|87417.5|87466.5|87416.5|87468.1|87418.1|87465.8|87415.8|10
1648844840000|2022-04-01 20:27:20|87465.7|87415.7|87467.7|87417.7|87467.8|87417.8|87465.7|87415.7|14
1648844850000|2022-04-01 20:27:30|87467.6|87417.6|87468.2|87418.2|87468.4|87418.4|87467.6|87417.6|11
1648844860000|2022-04-01 20:27:40|87468.6|87418.6|87466.5|87416.5|87468.6|87418.6|87466.4|87416.4|21
1648844870000|2022-04-01 20:27:50|87466.6|87416.6|87467.5|87417.5|87467.9|87417.9|87465.9|87415.9|7
1648844880000|2022-04-01 20:28:00|87467.4|87417.4|87467.1|87417.1|87468.3|87418.3|87466|87416|28
1648844890000|2022-04-01 20:28:10|87467.3|87417.3|87468.6|87418.6|87470.7|87420.7|87464.4|87414.4|24
1648844900000|2022-04-01 20:28:20|87469|87419|87469.2|87419.2|87470.4|87420.4|87469|87419|16
1648844910000|2022-04-01 20:28:30|87469.4|87419.4|87469.2|87419.2|87469.6|87419.6|87468.7|87418.7|10
1648844920000|2022-04-01 20:28:40|87468.9|87418.9|87468.4|87418.4|87469.7|87419.7|87468.2|87418.2|7
1648844930000|2022-04-01 20:28:50|87469.5|87419.5|87468.1|87418.1|87469.9|87419.9|87468.1|87418.1|10
1648844940000|2022-04-01 20:29:00|87467.9|87417.9|87467.8|87417.8|87468.9|87418.9|87467.5|87417.5|23
1648844950000|2022-04-01 20:29:10|87468.1|87418.1|87468|87418|87470.7|87420.7|87463.8|87413.8|50
1648844960000|2022-04-01 20:29:20|87468.1|87418.1|87469.1|87419.1|87471.5|87421.5|87467.8|87417.8|39
1648844970000|2022-04-01 20:29:30|87468.9|87418.9|87478.1|87428.1|87478.4|87428.4|87468.9|87418.9|36
1648844980000|2022-04-01 20:29:40|87477.8|87427.8|87477.5|87427.5|87478.9|87428.9|87477.5|87427.5|16
1648844990000|2022-04-01 20:29:50|87477.8|87427.8|87476.6|87426.6|87478|87428|87476.1|87426.1|11
1648845000000|2022-04-01 20:30:00|87476.4|87426.4|87478.5|87428.5|87480.2|87430.2|87474|87424|41
1648845010000|2022-04-01 20:30:10|87478.4|87428.4|87479.4|87429.4|87480.2|87430.2|87478.4|87428.4|13
1648845020000|2022-04-01 20:30:20|87479.7|87429.7|87478.3|87428.3|87479.7|87429.7|87478|87428|14
1648845030000|2022-04-01 20:30:30|87478.6|87428.6|87482.5|87432.5|87482.5|87432.5|87475.9|87425.9|22
1648845040000|2022-04-01 20:30:40|87480.7|87430.7|87477|87427|87480.7|87430.7|87476.4|87426.4|14
1648845050000|2022-04-01 20:30:50|87476.9|87426.9|87480.1|87430.1|87480.9|87430.9|87476.6|87426.6|12
1648845060000|2022-04-01 20:31:00|87479.6|87429.6|87480|87430|87480|87430|87479.6|87429.6|6
1648845070000|2022-04-01 20:31:10|87479.6|87429.6|87478.5|87428.5|87480.4|87430.4|87478.1|87428.1|9
1648845080000|2022-04-01 20:31:20|87478.8|87428.8|87479|87429|87479.2|87429.2|87478.6|87428.6|9
1648845090000|2022-04-01 20:31:30|87479.1|87429.1|87479.4|87429.4|87479.4|87429.4|87479.1|87429.1|6
1648845100000|2022-04-01 20:31:40|87480.1|87430.1|87475.2|87425.2|87480.3|87430.3|87475.2|87425.2|5
1648845110000|2022-04-01 20:31:50|87475.9|87425.9|87481.4|87431.4|87483.2|87433.2|87467.9|87417.9|30
1648845120000|2022-04-01 20:32:00|87478.1|87428.1|87477.2|87427.2|87478.6|87428.6|87475.9|87425.9|23
1648845130000|2022-04-01 20:32:10|87477|87427|87480|87430|87480|87430|87477|87427|15
1648845140000|2022-04-01 20:32:20|87479.8|87429.8|87479.7|87429.7|87480.3|87430.3|87479.7|87429.7|7
1648845150000|2022-04-01 20:32:30|87479.5|87429.5|87481.6|87431.6|87483.9|87433.9|87479.2|87429.2|20
1648845160000|2022-04-01 20:32:40|87481.3|87431.3|87481|87431|87484.9|87434.9|87481|87431|22
1648845170000|2022-04-01 20:32:50|87481.4|87431.4|87478.7|87428.7|87483.4|87433.4|87472.9|87422.9|24
1648845180000|2022-04-01 20:33:00|87479.9|87429.9|87477.5|87427.5|87479.9|87429.9|87477.5|87427.5|13
1648845190000|2022-04-01 20:33:10|87478|87428|87477.5|87427.5|87479.1|87429.1|87477.5|87427.5|10
1648845200000|2022-04-01 20:33:20|87478|87428|87477.2|87427.2|87487.3|87437.3|87468.9|87418.9|38
1648845210000|2022-04-01 20:33:30|87476.7|87426.7|87474.9|87424.9|87482.3|87432.3|87474.8|87424.8|27
1648845220000|2022-04-01 20:33:40|87474.7|87424.7|87476.6|87426.6|87477|87427|87474.7|87424.7|31
1648845230000|2022-04-01 20:33:50|87476.8|87426.8|87476.7|87426.7|87480.5|87430.5|87476.2|87426.2|22
1648845240000|2022-04-01 20:34:00|87476.1|87426.1|87475.2|87425.2|87478.1|87428.1|87474.8|87424.8|14
1648845250000|2022-04-01 20:34:10|87475.5|87425.5|87479.4|87429.4|87481.4|87431.4|87475.5|87425.5|28
1648845260000|2022-04-01 20:34:20|87478.3|87428.3|87474.7|87424.7|87481.6|87431.6|87468.1|87418.1|34
1648845270000|2022-04-01 20:34:30|87475.7|87425.7|87477.4|87427.4|87481.2|87431.2|87467.9|87417.9|30
1648845280000|2022-04-01 20:34:40|87477.7|87427.7|87478.3|87428.3|87479.1|87429.1|87469.3|87419.3|30
1648845290000|2022-04-01 20:34:50|87478.8|87428.8|87480.3|87430.3|87493.6|87443.6|87476|87426|30
1648845300000|2022-04-01 20:35:00|87480.1|87430.1|87480.6|87430.6|87489.4|87439.4|87476.9|87426.9|50
1648845310000|2022-04-01 20:35:10|87480.2|87430.2|87478.5|87428.5|87481.9|87431.9|87475.4|87425.4|33
1648845320000|2022-04-01 20:35:20|87478.3|87428.3|87479.2|87429.2|87497.1|87447.1|87475.3|87425.3|43
1648845330000|2022-04-01 20:35:30|87479|87429|87478.3|87428.3|87479.6|87429.6|87478.2|87428.2|13
1648845340000|2022-04-01 20:35:40|87478.2|87428.2|87478.3|87428.3|87479.9|87429.9|87477.6|87427.6|11
1648845350000|2022-04-01 20:35:50|87480|87430|87480.1|87430.1|87482.1|87432.1|87477.5|87427.5|22
1648845360000|2022-04-01 20:36:00|87483.8|87433.8|87482|87432|87483.8|87433.8|87480.3|87430.3|14
1648845370000|2022-04-01 20:36:10|87481.6|87431.6|87482.9|87432.9|87499.2|87449.2|87481.5|87431.5|19
1648845380000|2022-04-01 20:36:20|87483.3|87433.3|87482.1|87432.1|87485.1|87435.1|87474.3|87424.3|54
1648845390000|2022-04-01 20:36:30|87482.3|87432.3|87480.9|87430.9|87484.1|87434.1|87476.9|87426.9|49
1648845400000|2022-04-01 20:36:40|87481.3|87431.3|87483.8|87433.8|87492.2|87442.2|87479|87429|50
1648845410000|2022-04-01 20:36:50|87484|87434|87482.6|87432.6|87485.5|87435.5|87478.4|87428.4|46
1648845420000|2022-04-01 20:37:00|87483.4|87433.4|87477.8|87427.8|87485.8|87435.8|87477.4|87427.4|51
1648845430000|2022-04-01 20:37:10|87479.7|87429.7|87483.1|87433.1|87485|87435|87476.3|87426.3|45
1648845440000|2022-04-01 20:37:20|87482.5|87432.5|87484.4|87434.4|87485.3|87435.3|87479.3|87429.3|44
1648845450000|2022-04-01 20:37:30|87483.1|87433.1|87485.9|87435.9|87491.7|87441.7|87479.4|87429.4|52
1648845460000|2022-04-01 20:37:40|87494.1|87444.1|87485.5|87435.5|87523.6|87445.8|87475.6|87398.1|48
1648845470000|2022-04-01 20:37:50|87485.7|87435.7|87481.1|87431.1|87485.7|87435.7|87479.4|87429.4|47
1648845480000|2022-04-01 20:38:00|87480.3|87430.3|87482.6|87432.6|87484.1|87434.1|87479.3|87429.3|43
1648845490000|2022-04-01 20:38:10|87482.4|87432.4|87482.7|87432.7|87484.5|87434.5|87479.6|87429.6|42
1648845500000|2022-04-01 20:38:20|87482.2|87432.2|87478.9|87428.9|87482.9|87432.9|87477.3|87427.3|32
1648845510000|2022-04-01 20:38:30|87478.7|87428.7|87473.3|87423.3|87479.9|87429.9|87463.3|87413.3|29
1648845520000|2022-04-01 20:38:40|87475.5|87425.5|87480.8|87430.8|87481.9|87431.9|87473.7|87423.7|43
1648845530000|2022-04-01 20:38:50|87478.7|87428.7|87477.4|87427.4|87480.3|87430.3|87477.4|87427.4|14
1648845540000|2022-04-01 20:39:00|87479.4|87429.4|87499|87449|87499.1|87449.1|87477.4|87427.4|45
1648845550000|2022-04-01 20:39:10|87498.8|87448.8|87499.2|87449.2|87499.7|87449.7|87496.8|87446.8|14
1648845560000|2022-04-01 20:39:20|87497.5|87447.5|87498.3|87448.3|87498.4|87448.4|87497.2|87447.2|12
1648845570000|2022-04-01 20:39:30|87498.9|87448.9|87497.7|87447.7|87498.9|87448.9|87497.4|87447.4|10
1648845580000|2022-04-01 20:39:40|87497.3|87447.3|87499|87449|87499|87449|87497.3|87447.3|7
1648845590000|2022-04-01 20:39:50|87499.1|87449.1|87508.1|87458.1|87554.6|87464.1|87499.1|87416.3|43
1648845600000|2022-04-01 20:40:00|87508|87458|87509.2|87459.2|87510|87460|87506.9|87456.9|15
1648845610000|2022-04-01 20:40:10|87509.6|87459.6|87508|87458|87550.6|87460.3|87506.9|87421.4|29
1648845620000|2022-04-01 20:40:20|87508.3|87458.3|87511.1|87461.1|87512.7|87462.7|87508.2|87458.2|24
1648845630000|2022-04-01 20:40:30|87510.3|87460.3|87512.2|87462.2|87515.2|87465.2|87507.4|87457.4|18
1648845640000|2022-04-01 20:40:40|87511.9|87461.9|87509.4|87459.4|87511.9|87461.9|87505.3|87455.3|19
1648845650000|2022-04-01 20:40:50|87510|87460|87510.8|87460.8|87512.6|87462.6|87509.5|87459.5|8
1648845660000|2022-04-01 20:41:00|87508.1|87458.1|87509.1|87459.1|87511.6|87461.6|87507.1|87457.1|24
1648845670000|2022-04-01 20:41:10|87509.3|87459.3|87504.2|87454.2|87509.3|87459.3|87501.1|87451.1|26
1648845680000|2022-04-01 20:41:20|87503.6|87453.6|87502.7|87452.7|87504.3|87454.3|87502|87452|14
1648845690000|2022-04-01 20:41:30|87503.1|87453.1|87504|87454|87511.1|87461.1|87501.8|87451.8|25
1648845700000|2022-04-01 20:41:40|87504.3|87454.3|87493.2|87443.2|87542|87454.8|87489.4|87403.9|35
1648845710000|2022-04-01 20:41:50|87495.8|87445.8|87498|87448|87538.1|87451.2|87494|87410.9|41
1648845720000|2022-04-01 20:42:00|87496.8|87446.8|87498.9|87448.9|87499.3|87449.3|87496.8|87446.8|7
1648845730000|2022-04-01 20:42:10|87497|87447|87534.6|87406.6|87538.4|87447.2|87496|87400|16
1648845740000|2022-04-01 20:42:20|87494.2|87444.2|87499|87449|87499|87449|87494.2|87444.2|5
1648845750000|2022-04-01 20:42:30|87498.4|87448.4|87495.6|87445.6|87498.9|87448.9|87491.1|87441.1|22
1648845760000|2022-04-01 20:42:40|87496.5|87446.5|87497.2|87447.2|87542.9|87447.2|87492|87399.8|26
1648845770000|2022-04-01 20:42:50|87497.3|87447.3|87496.1|87446.1|87498.4|87448.4|87494.5|87444.5|21
1648845780000|2022-04-01 20:43:00|87497.2|87447.2|87493.6|87443.6|87539.3|87449|87493.6|87406.3|28
1648845790000|2022-04-01 20:43:10|87494.6|87444.6|87496.7|87446.7|87496.7|87446.7|87493.3|87443.3|13
1648845800000|2022-04-01 20:43:20|87497.6|87447.6|87495.2|87445.2|87501.5|87451.5|87495.2|87445.2|4
1648845810000|2022-04-01 20:43:30|87501.2|87451.2|87492.9|87442.9|87501.3|87451.3|87492.6|87442.6|6
1648845820000|2022-04-01 20:43:40|87493.6|87443.6|87497.3|87447.3|87497.9|87447.9|87493.6|87443.6|10
1648845830000|2022-04-01 20:43:50|87492.7|87442.7|87496.1|87446.1|87496.1|87446.1|87492.6|87442.6|8
1648845840000|2022-04-01 20:44:00|87495.8|87445.8|87496.6|87446.6|87496.9|87446.9|87492.5|87442.5|17
1648845850000|2022-04-01 20:44:10|87496.4|87446.4|87496.3|87446.3|87498.7|87448.7|87493|87443|13
1648845860000|2022-04-01 20:44:20|87494.1|87444.1|87493.8|87443.8|87494.4|87444.4|87493|87443|15
1648845870000|2022-04-01 20:44:30|87493.7|87443.7|87493.5|87443.5|87496.1|87446.1|87492|87442|10
1648845880000|2022-04-01 20:44:40|87493.6|87443.6|87496.4|87446.4|87496.4|87446.4|87492.1|87442.1|22
1648845890000|2022-04-01 20:44:50|87497.9|87447.9|87497.7|87447.7|87498.1|87448.1|87492.2|87442.2|15
1648845900000|2022-04-01 20:45:00|87494.5|87444.5|87483.9|87433.9|87560.7|87452.7|87474|87360.7|65
1648845910000|2022-04-01 20:45:10|87499.8|87449.8|87485.8|87435.8|87503.9|87453.9|87478.2|87428.2|19
1648845920000|2022-04-01 20:45:20|87484.5|87434.5|87497|87447|87499|87449|87483.6|87433.6|10
1648845930000|2022-04-01 20:45:30|87487.2|87437.2|87490.2|87440.2|87495.6|87445.6|87485.6|87435.6|8
1648845940000|2022-04-01 20:45:40|87494.4|87444.4|87479.3|87429.3|87499.6|87449.6|87479.3|87429.3|5
1648845950000|2022-04-01 20:45:50|87493.1|87443.1|87494.9|87444.9|87499.1|87449.1|87482.6|87432.6|13
1648845960000|2022-04-01 20:46:00|87495.2|87445.2|87480.8|87430.8|87495.2|87445.2|87480.8|87430.8|18
1648845970000|2022-04-01 20:46:10|87486.8|87436.8|87484.1|87434.1|87492.2|87442.2|87484|87434|8
1648845980000|2022-04-01 20:46:20|87489|87439|87468.4|87418.4|87489|87439|87468.4|87418.4|21
1648845990000|2022-04-01 20:46:30|87472|87422|87483.9|87433.9|87483.9|87433.9|87467|87417|17
1648846000000|2022-04-01 20:46:40|87486.8|87436.8|87476.9|87426.9|87486.8|87436.8|87476.9|87426.9|11
1648846010000|2022-04-01 20:46:50|87481.7|87431.7|87479.8|87429.8|87481.7|87431.7|87479.6|87429.6|9
1648846020000|2022-04-01 20:47:00|87478.8|87428.8|87479.8|87429.8|87484.8|87434.8|87478.8|87428.8|4
1648846030000|2022-04-01 20:47:10|87479.3|87429.3|87483.1|87433.1|87483.3|87433.3|87479.3|87429.3|9
1648846040000|2022-04-01 20:47:20|87486.1|87436.1|87479.8|87429.8|87489.4|87439.4|87470.5|87420.5|13
1648846050000|2022-04-01 20:47:30|87486.3|87436.3|87482.4|87432.4|87487.9|87437.9|87482.3|87432.3|11
1648846060000|2022-04-01 20:47:40|87481.2|87431.2|87487.1|87437.1|87496|87446|87481.2|87431.2|8
1648846070000|2022-04-01 20:47:50|87487.7|87437.7|87490|87440|87490|87440|87487.1|87437.1|13
1648846080000|2022-04-01 20:48:00|87489.9|87439.9|87490.7|87440.7|87490.9|87440.9|87485.4|87435.4|13
1648846090000|2022-04-01 20:48:10|87490.2|87440.2|87489|87439|87491.1|87441.1|87489|87439|12
1648846100000|2022-04-01 20:48:20|87489.1|87439.1|87486.4|87436.4|87495.4|87445.4|87479.2|87429.2|25
1648846110000|2022-04-01 20:48:30|87484.4|87434.4|87488.8|87438.8|87491.1|87441.1|87478.8|87428.8|32
1648846120000|2022-04-01 20:48:40|87486.8|87436.8|87495.7|87445.7|87496.2|87446.2|87483.6|87433.6|17
1648846130000|2022-04-01 20:48:50|87492.4|87442.4|87499.5|87449.5|87499.5|87449.5|87492.4|87442.4|18
1648846140000|2022-04-01 20:49:00|87498.9|87448.9|87493.2|87443.2|87499.6|87449.6|87492.9|87442.9|21
1648846150000|2022-04-01 20:49:10|87493.3|87443.3|87494.3|87444.3|87496.5|87446.5|87493.3|87443.3|9
1648846160000|2022-04-01 20:49:20|87492.9|87442.9|87493.7|87443.7|87496.3|87446.3|87492.7|87442.7|19
1648846170000|2022-04-01 20:49:30|87493.8|87443.8|87492.5|87442.5|87494|87444|87491|87441|23
1648846180000|2022-04-01 20:49:40|87492.8|87442.8|87495.1|87445.1|87495.1|87445.1|87487.7|87437.7|18
1648846190000|2022-04-01 20:49:50|87494.6|87444.6|87482.9|87432.9|87495.7|87445.7|87482.9|87432.9|29
1648846200000|2022-04-01 20:50:00|87475.2|87425.2|87469.5|87419.5|87491.2|87441.2|87467.3|87417.3|41
1648846210000|2022-04-01 20:50:10|87461|87411|87486.5|87436.5|87492.4|87442.4|87461|87411|34
1648846220000|2022-04-01 20:50:20|87485.6|87435.6|87490.1|87440.1|87490.3|87440.3|87485.6|87435.6|16
1648846230000|2022-04-01 20:50:30|87490.8|87440.8|87489.4|87439.4|87490.9|87440.9|87486.6|87436.6|17
1648846240000|2022-04-01 20:50:40|87489.3|87439.3|87489.9|87439.9|87496.7|87446.7|87489.1|87439.1|28
1648846250000|2022-04-01 20:50:50|87490.5|87440.5|87489.3|87439.3|87495.5|87445.5|87485.5|87435.5|13
1648846260000|2022-04-01 20:51:00|87488.8|87438.8|87491.3|87441.3|87498.7|87448.7|87488.2|87438.2|11
1648846270000|2022-04-01 20:51:10|87483.7|87433.7|87491.4|87441.4|87493.8|87443.8|87483.7|87433.7|12
1648846280000|2022-04-01 20:51:20|87491.3|87441.3|87492|87442|87494.6|87444.6|87490.3|87440.3|9
1648846290000|2022-04-01 20:51:30|87553.4|87385.3|87486.3|87436.3|87558.8|87450.2|87485.7|87379.4|13
1648846300000|2022-04-01 20:51:40|87490.7|87440.7|87487.5|87437.5|87490.7|87440.7|87487.5|87437.5|8
1648846310000|2022-04-01 20:51:50|87487.4|87437.4|87480.7|87430.7|87546.5|87439.9|87480.7|87376.3|13
1648846320000|2022-04-01 20:52:00|87484.8|87434.8|87491.3|87441.3|87491.3|87441.3|87484.8|87434.8|8
1648846330000|2022-04-01 20:52:10|87493.3|87443.3|87536.2|87369.8|87551.2|87443.3|87469.2|87349.2|20
1648846340000|2022-04-01 20:52:20|87565.3|87365.3|87469.6|87419.6|87565.3|87423.7|87466.7|87360.6|17
1648846350000|2022-04-01 20:52:30|87537.1|87355.3|87576.5|87376.5|87578.6|87438.9|87467.5|87355.3|33
1648846360000|2022-04-01 20:52:40|87489.1|87439.1|87547.9|87347.9|87559.8|87443.4|87469.2|87347.9|27
1648846370000|2022-04-01 20:52:50|87548.4|87348.4|87477.9|87427.9|87566.9|87433.9|87476.9|87348.4|14
1648846380000|2022-04-01 20:53:00|87473.8|87423.8|87576.3|87376.3|87614.7|87471|87473.8|87354.1|51
1648846390000|2022-04-01 20:53:10|87571.5|87406.9|87580.4|87387|87588.6|87462.3|87503.5|87376.3|25
1648846400000|2022-04-01 20:53:20|87586.2|87386.2|87565.7|87387.1|87586.2|87399.3|87562.1|87382.7|35
1648846410000|2022-04-01 20:53:30|87500.6|87450.6|87499.5|87449.5|87560.3|87450.6|87491.1|87389.7|12
1648846420000|2022-04-01 20:53:40|87495.3|87445.3|87561.2|87395.3|87569.6|87454.1|87493.9|87391.6|22
1648846430000|2022-04-01 20:53:50|87495.6|87445.6|87502.5|87452.5|87559.7|87452.5|87495.6|87394|11
1648846440000|2022-04-01 20:54:00|87573.3|87389|87498.8|87448.8|87589.1|87452.7|87496.2|87389|15
1648846450000|2022-04-01 20:54:10|87560.4|87395.5|87602.1|87404.1|87602.1|87455|87484.9|87384.7|28
1648846460000|2022-04-01 20:54:20|87603.3|87405.9|87493.2|87443.2|87603.4|87452.8|87485|87371.2|44
1648846470000|2022-04-01 20:54:30|87568.2|87368.2|87496.1|87446.1|87592.7|87449.1|87496.1|87368.2|20
1648846480000|2022-04-01 20:54:40|87492.8|87442.8|87579|87396.6|87600.6|87468.3|87491.5|87378|49
1648846490000|2022-04-01 20:54:50|87592.4|87392.4|87571.1|87407.8|87601.2|87467.5|87501.2|87375|51
1648846500000|2022-04-01 20:55:00|87507.7|87457.7|87577.1|87406.5|87625.5|87459|87507.7|87387.2|53
1648846510000|2022-04-01 20:55:10|87600|87401.7|87591.2|87415.4|87610.4|87418.6|87578.9|87392.6|33
1648846520000|2022-04-01 20:55:20|87591.3|87415.5|87495.6|87445.6|87607|87456|87495.6|87391.6|54
1648846530000|2022-04-01 20:55:30|87495.9|87445.9|87558.7|87358.7|87570.8|87456.4|87480.8|87358.7|59
1648846540000|2022-04-01 20:55:40|87561.9|87361.9|87539.3|87341.9|87562.1|87370.7|87512.9|87312.9|73
1648846550000|2022-04-01 20:55:50|87544.1|87346.5|87465.2|87415.2|87553.4|87415.2|87464.8|87333.9|63
1648846560000|2022-04-01 20:56:00|87554.8|87354.8|87544|87344|87562.2|87411.4|87461.4|87338.3|34
1648846570000|2022-04-01 20:56:10|87517.9|87354.1|87534.7|87334.7|87541.2|87354.1|87516.6|87334.7|20
1648846580000|2022-04-01 20:56:20|87542.2|87342.2|87534.3|87344.5|87560|87360|87524|87339.8|18
1648846590000|2022-04-01 20:56:30|87517.7|87351|87527.3|87333.2|87538.9|87351|87516.4|87330.7|26
1648846600000|2022-04-01 20:56:40|87528.9|87332.3|87537.8|87340.1|87547.1|87347.1|87506.8|87332.3|17
1648846610000|2022-04-01 20:56:50|87516.5|87351.6|87515.5|87349.2|87537.5|87351.6|87515.5|87334.4|17
1648846620000|2022-04-01 20:57:00|87532.6|87332.6|87535|87335|87535|87335|87528|87331|12
1648846630000|2022-04-01 20:57:10|87535.1|87335.1|87530.8|87330.8|87535.6|87342.7|87524.8|87330.8|20
1648846640000|2022-04-01 20:57:20|87536.3|87336.3|87523|87335.9|87536.5|87341.5|87511.9|87333.3|14
1648846650000|2022-04-01 20:57:30|87511.2|87340.7|87536.1|87340.1|87549.2|87349.2|87511.2|87329.5|25
1648846660000|2022-04-01 20:57:40|87531.9|87342.9|87541.2|87341.2|87549.6|87349.6|87531.9|87338.9|13
1648846670000|2022-04-01 20:57:50|87541.3|87341.3|87531.6|87334.5|87560.2|87360.2|87531.6|87334.4|16
1648846680000|2022-04-01 20:58:00|87531.7|87336|87536.4|87336.4|87550.6|87350.6|87531.7|87334.6|26
1648846690000|2022-04-01 20:58:10|87536.2|87336.2|87541.8|87341.8|87542.8|87342.8|87535.3|87335.3|19
1648846700000|2022-04-01 20:58:20|87541.6|87341.6|87534|87343.5|87541.7|87348.1|87523.7|87340.9|9
1648846710000|2022-04-01 20:58:30|87533.9|87343.4|87538.2|87342.3|87546.5|87346.5|87532.7|87342.3|7
1648846720000|2022-04-01 20:58:40|87543.4|87343.4|87540.8|87341.7|87543.5|87343.5|87536.2|87341.6|13
1648846730000|2022-04-01 20:58:50|87542.1|87342.1|87541.3|87341.4|87542.1|87345.9|87532.5|87341.4|6
1649016000000|2022-04-03 20:00:00|87592.4|87367.4|87592.4|87367.4|87592.4|87367.4|87592.4|87367.4|1
1649016070000|2022-04-03 20:01:10|87591.4|87366.4|87591.4|87366.4|87591.4|87366.4|87591.4|87366.4|1
1649016350000|2022-04-03 20:05:50|87586.4|87361.4|87586.4|87361.4|87586.4|87361.4|87586.4|87361.4|1
1649017230000|2022-04-03 20:20:30|87582.4|87357.4|87582.4|87357.4|87582.4|87357.4|87582.4|87357.4|1
1649017340000|2022-04-03 20:22:20|87577.4|87352.4|87577.4|87352.4|87577.4|87352.4|87577.4|87352.4|1
1649017390000|2022-04-03 20:23:10|87611.9|87386.9|87611.9|87386.9|87611.9|87386.9|87611.9|87386.9|1
1649017440000|2022-04-03 20:24:00|87612|87387|87612|87387|87612|87387|87612|87387|1
1649017460000|2022-04-03 20:24:20|87616.9|87391.9|87616.9|87391.9|87616.9|87391.9|87616.9|87391.9|1
1649017610000|2022-04-03 20:26:50|87608.9|87383.9|87608.9|87383.9|87608.9|87383.9|87608.9|87383.9|1
1649017660000|2022-04-03 20:27:40|87609.4|87384.4|87609.4|87384.4|87609.4|87384.4|87609.4|87384.4|1
1649017720000|2022-04-03 20:28:40|87612.4|87387.4|87612.4|87387.4|87612.4|87387.4|87612.4|87387.4|1
1649018120000|2022-04-03 20:35:20|87603|87378|87603|87378|87603|87378|87603|87378|1
1649018130000|2022-04-03 20:35:30|87603.5|87378.5|87603.5|87378.5|87603.5|87378.5|87603.5|87378.5|1
1649018150000|2022-04-03 20:35:50|87609.9|87384.9|87609.9|87384.9|87609.9|87384.9|87609.9|87384.9|1
1649018180000|2022-04-03 20:36:20|87604.3|87379.3|87604.3|87379.3|87604.3|87379.3|87604.3|87379.3|1
1649018230000|2022-04-03 20:37:10|87609.5|87384.5|87609.5|87384.5|87609.5|87384.5|87609.5|87384.5|1
1649018290000|2022-04-03 20:38:10|87613.4|87388.4|87613.8|87388.8|87613.8|87388.8|87613.4|87388.4|2
1649018340000|2022-04-03 20:39:00|87613.5|87388.5|87613.5|87388.5|87613.5|87388.5|87613.5|87388.5|1
1649018350000|2022-04-03 20:39:10|87614.8|87389.8|87614.8|87389.8|87614.8|87389.8|87614.8|87389.8|1
1649018400000|2022-04-03 20:40:00|87618.2|87393.2|87618.2|87393.2|87618.2|87393.2|87618.2|87393.2|1
1649018450000|2022-04-03 20:40:50|87616.1|87391.1|87616.1|87391.1|87616.1|87391.1|87616.1|87391.1|1
1649018670000|2022-04-03 20:44:30|87614|87389|87614|87389|87614|87389|87614|87389|1
1649018730000|2022-04-03 20:45:30|87612.2|87387.2|87612.2|87387.2|87612.2|87387.2|87612.2|87387.2|1
1649019850000|2022-04-03 21:04:10|87602.2|87397.2|87602.2|87397.2|87602.2|87397.2|87602.2|87397.2|1
1649020120000|2022-04-03 21:08:40|87660.9|87460.9|87660.9|87460.9|87660.9|87460.9|87660.9|87460.9|1
1649021900000|2022-04-03 21:38:20|87615.9|87415.9|87615.9|87415.9|87615.9|87415.9|87615.9|87415.9|1
1649021930000|2022-04-03 21:38:50|87597.9|87397.9|87597.9|87397.9|87597.9|87397.9|87597.9|87397.9|1
1649022000000|2022-04-03 21:40:00|87615.9|87415.9|87615.9|87415.9|87615.9|87415.9|87615.9|87415.9|1
1649022200000|2022-04-03 21:43:20|87613.3|87413.3|87613.3|87413.3|87613.3|87413.3|87613.3|87413.3|1
1649022350000|2022-04-03 21:45:50|87626.4|87426.4|87626.4|87426.4|87626.4|87426.4|87626.4|87426.4|1
1649022370000|2022-04-03 21:46:10|87627.4|87427.4|87627.4|87427.4|87627.4|87427.4|87627.4|87427.4|1
1649022410000|2022-04-03 21:46:50|87628|87428|87628|87428|87628|87428|87628|87428|1
1649022450000|2022-04-03 21:47:30|87626.5|87426.5|87626.5|87426.5|87626.5|87426.5|87626.5|87426.5|1
1649022470000|2022-04-03 21:47:50|87631.6|87431.6|87631.6|87431.6|87631.6|87431.6|87631.6|87431.6|1
1649022560000|2022-04-03 21:49:20|87626.5|87426.5|87626.5|87426.5|87626.5|87426.5|87626.5|87426.5|1
1649022590000|2022-04-03 21:49:50|87628|87428|87628|87428|87628|87428|87628|87428|1
1649022610000|2022-04-03 21:50:10|87625.2|87425.2|87625.2|87425.2|87625.2|87425.2|87625.2|87425.2|1
1649022660000|2022-04-03 21:51:00|87627.9|87427.9|87627.9|87427.9|87627.9|87427.9|87627.9|87427.9|1
1649022680000|2022-04-03 21:51:20|87628.2|87428.2|87628.2|87428.2|87628.2|87428.2|87628.2|87428.2|1
1649022700000|2022-04-03 21:51:40|87609.6|87409.6|87609.6|87409.6|87609.6|87409.6|87609.6|87409.6|1
1649022720000|2022-04-03 21:52:00|87621.5|87421.5|87631.6|87431.6|87631.6|87431.6|87621.5|87421.5|2
1649022770000|2022-04-03 21:52:50|87625.7|87425.7|87625.7|87425.7|87625.7|87425.7|87625.7|87425.7|1
1649022810000|2022-04-03 21:53:30|87588.2|87388.2|87588.2|87388.2|87588.2|87388.2|87588.2|87388.2|1
1649022830000|2022-04-03 21:53:50|87631.6|87431.6|87631.6|87431.6|87631.6|87431.6|87631.6|87431.6|1
1649022920000|2022-04-03 21:55:20|87588.2|87388.2|87588.2|87388.2|87588.2|87388.2|87588.2|87388.2|1
1649023190000|2022-04-03 21:59:50|87659|87459|87659|87459|87659|87459|87659|87459|1
1649023360000|2022-04-03 22:02:40|87642.8|87442.8|87635|87435|87642.8|87442.8|87635|87435|3
1649023390000|2022-04-03 22:03:10|87635.3|87435.3|87631.5|87431.5|87637.3|87437.3|87631.5|87431.5|4
1649023410000|2022-04-03 22:03:30|87637.9|87437.9|87637.9|87437.9|87637.9|87437.9|87637.9|87437.9|1
1649023420000|2022-04-03 22:03:40|87620.8|87420.8|87620.8|87420.8|87620.8|87420.8|87620.8|87420.8|1
1649023440000|2022-04-03 22:04:00|87648.7|87448.7|87621|87421|87648.7|87448.7|87621|87421|2
1649023450000|2022-04-03 22:04:10|87622.9|87422.9|87622.4|87422.4|87622.9|87422.9|87622.4|87422.4|2
1649023460000|2022-04-03 22:04:20|87605.4|87405.4|87605.4|87405.4|87605.4|87405.4|87605.4|87405.4|1
1649023470000|2022-04-03 22:04:30|87608.4|87408.4|87627.6|87427.6|87627.6|87427.6|87606.8|87406.8|3
1649023500000|2022-04-03 22:05:00|87626.9|87426.9|87626.9|87426.9|87626.9|87426.9|87626.9|87426.9|1
1649023510000|2022-04-03 22:05:10|87632.2|87432.2|87627.1|87427.1|87632.2|87432.2|87627.1|87427.1|4
1649023520000|2022-04-03 22:05:20|87615.3|87415.3|87628.5|87428.5|87642.9|87442.9|87615.3|87415.3|5
1649023530000|2022-04-03 22:05:30|87625|87425|87625|87425|87625|87425|87625|87425|1
1649023550000|2022-04-03 22:05:50|87631.4|87431.4|87631.4|87431.4|87631.4|87431.4|87631.4|87431.4|1
1649023570000|2022-04-03 22:06:10|87633|87433|87624.5|87424.5|87633|87433|87622.1|87422.1|5
1649023580000|2022-04-03 22:06:20|87622.1|87422.1|87622.1|87422.1|87622.1|87422.1|87622.1|87422.1|1
1649023610000|2022-04-03 22:06:50|87625.4|87425.4|87619.5|87419.5|87625.4|87425.4|87619.5|87419.5|2
1649023640000|2022-04-03 22:07:20|87629.4|87429.4|87629.4|87429.4|87629.4|87429.4|87629.4|87429.4|1
1649023670000|2022-04-03 22:07:50|87615.7|87415.7|87632.3|87432.3|87644.2|87444.2|87615.7|87415.7|6
1649023680000|2022-04-03 22:08:00|87607.3|87407.3|87610.2|87410.2|87612.2|87412.2|87607.3|87407.3|6
1649023690000|2022-04-03 22:08:10|87612.6|87412.6|87641.6|87441.6|87641.6|87441.6|87612.6|87412.6|2
1649023710000|2022-04-03 22:08:30|87633.8|87433.8|87629.1|87429.1|87633.8|87433.8|87629.1|87429.1|2
1649023720000|2022-04-03 22:08:40|87623.2|87423.2|87623.2|87423.2|87623.2|87423.2|87623.2|87423.2|1
1649023730000|2022-04-03 22:08:50|87620.4|87420.4|87622.5|87422.5|87622.5|87422.5|87618.3|87418.3|7
1649023740000|2022-04-03 22:09:00|87622.9|87422.9|87623.8|87423.8|87625|87425|87622.9|87422.9|5
1649023750000|2022-04-03 22:09:10|87624.4|87424.4|87624.5|87424.5|87624.5|87424.5|87624.4|87424.4|2
1649023760000|2022-04-03 22:09:20|87633.1|87433.1|87634.3|87434.3|87634.3|87434.3|87629.3|87429.3|3
1649023800000|2022-04-03 22:10:00|87633.4|87433.4|87633.4|87433.4|87633.4|87433.4|87633.4|87433.4|1
1649023830000|2022-04-03 22:10:30|87651.5|87451.5|87633.6|87433.6|87651.5|87451.5|87631.1|87431.1|5
1649023840000|2022-04-03 22:10:40|87614.7|87414.7|87618.7|87418.7|87618.7|87418.7|87614.7|87414.7|4
1649023890000|2022-04-03 22:11:30|87625.4|87425.4|87625.4|87425.4|87625.4|87425.4|87625.4|87425.4|1
1649023950000|2022-04-03 22:12:30|87639.5|87439.5|87633.3|87433.3|87639.5|87439.5|87630.6|87430.6|7
1649023960000|2022-04-03 22:12:40|87625.9|87425.9|87627.5|87427.5|87627.5|87427.5|87625.9|87425.9|5
1649023970000|2022-04-03 22:12:50|87628.4|87428.4|87628.4|87428.4|87628.4|87428.4|87628.4|87428.4|1
1649024000000|2022-04-03 22:13:20|87624.9|87424.9|87624.9|87424.9|87624.9|87424.9|87624.9|87424.9|1
1649024060000|2022-04-03 22:14:20|87657.3|87457.3|87657.3|87457.3|87657.3|87457.3|87657.3|87457.3|1
1649024100000|2022-04-03 22:15:00|87631.7|87431.7|87636.4|87436.4|87641.2|87441.2|87622.6|87422.6|35
1649024110000|2022-04-03 22:15:10|87634.6|87434.6|87633|87433|87636.6|87436.6|87631.7|87431.7|24
1649024120000|2022-04-03 22:15:20|87634.5|87434.5|87636.6|87436.6|87638.8|87438.8|87625.8|87425.8|19
1649024130000|2022-04-03 22:15:30|87633.5|87433.5|87632.1|87432.1|87634|87434|87631.3|87431.3|11
1649024140000|2022-04-03 22:15:40|87632.4|87432.4|87640|87440|87642.2|87442.2|87632.4|87432.4|13
1649024150000|2022-04-03 22:15:50|87639.7|87439.7|87631.8|87431.8|87639.7|87439.7|87631.5|87431.5|12
1649024160000|2022-04-03 22:16:00|87631.1|87431.1|87624.3|87424.3|87631.1|87431.1|87622.3|87422.3|24
1649024170000|2022-04-03 22:16:10|87624.6|87424.6|87640.1|87440.1|87640.1|87440.1|87621.2|87421.2|24
1649024180000|2022-04-03 22:16:20|87627.5|87427.5|87625.1|87425.1|87628.2|87428.2|87624.4|87424.4|18
1649024190000|2022-04-03 22:16:30|87625.2|87425.2|87626.6|87426.6|87626.7|87426.7|87625.1|87425.1|14
1649024200000|2022-04-03 22:16:40|87627.1|87427.1|87639.8|87439.8|87642|87442|87625.9|87425.9|12
1649024210000|2022-04-03 22:16:50|87638.8|87438.8|87626|87426|87638.8|87438.8|87624.7|87424.7|20
1649024220000|2022-04-03 22:17:00|87626.9|87426.9|87643.8|87443.8|87643.8|87443.8|87626.4|87426.4|5
1649024230000|2022-04-03 22:17:10|87635.6|87435.6|87626.1|87426.1|87635.6|87435.6|87623.5|87423.5|28
1649024240000|2022-04-03 22:17:20|87626.5|87426.5|87623.5|87423.5|87626.5|87426.5|87623.5|87423.5|17
1649024250000|2022-04-03 22:17:30|87623.6|87423.6|87637.1|87437.1|87644|87444|87623.4|87423.4|14
1649024260000|2022-04-03 22:17:40|87636.4|87436.4|87624|87424|87636.4|87436.4|87622.5|87422.5|19
1649024270000|2022-04-03 22:17:50|87624.2|87424.2|87623.6|87423.6|87643.9|87443.9|87621.8|87421.8|27
1649024280000|2022-04-03 22:18:00|87625.1|87425.1|87621.8|87421.8|87625.1|87425.1|87620.7|87420.7|16
1649024290000|2022-04-03 22:18:10|87622|87422|87634.2|87434.2|87647.3|87447.3|87622|87422|29
1649024300000|2022-04-03 22:18:20|87635.6|87435.6|87632.8|87432.8|87637.1|87437.1|87631.7|87431.7|11
1649024310000|2022-04-03 22:18:30|87632.7|87432.7|87626.7|87426.7|87634.9|87434.9|87625.8|87425.8|11
1649024320000|2022-04-03 22:18:40|87626.1|87426.1|87652.1|87452.1|87652.1|87452.1|87626.1|87426.1|7
1649024330000|2022-04-03 22:18:50|87639.1|87439.1|87634.9|87434.9|87639.1|87439.1|87632.9|87432.9|14
1649024340000|2022-04-03 22:19:00|87631.4|87431.4|87635.3|87435.3|87641.5|87441.5|87631|87431|16
1649024350000|2022-04-03 22:19:10|87634.9|87434.9|87634.7|87434.7|87636.1|87436.1|87634.5|87434.5|7
1649024360000|2022-04-03 22:19:20|87635.5|87435.5|87641|87441|87651|87451|87635.5|87435.5|7
1649024370000|2022-04-03 22:19:30|87640.1|87440.1|87626.6|87426.6|87640.1|87440.1|87625|87425|16
1649024380000|2022-04-03 22:19:40|87627.2|87427.2|87623.7|87423.7|87649.7|87449.7|87623.3|87423.3|15
1649024390000|2022-04-03 22:19:50|87624.2|87424.2|87625.7|87425.7|87626.2|87426.2|87621.5|87421.5|28
1649024400000|2022-04-03 22:20:00|87625.8|87425.8|87625.9|87425.9|87626.2|87426.2|87625.6|87425.6|8
1649024410000|2022-04-03 22:20:10|87625.7|87425.7|87634.6|87434.6|87636.6|87436.6|87620.8|87420.8|17
1649024420000|2022-04-03 22:20:20|87632.8|87432.8|87620.1|87420.1|87632.8|87432.8|87619.9|87419.9|19
1649024430000|2022-04-03 22:20:30|87620.4|87420.4|87623.2|87423.2|87643.3|87443.3|87620.4|87420.4|17
1649024440000|2022-04-03 22:20:40|87623.6|87423.6|87623.2|87423.2|87623.8|87423.8|87623.2|87423.2|7
1649024450000|2022-04-03 22:20:50|87623.7|87423.7|87641.5|87441.5|87653.2|87453.2|87621.9|87421.9|7
1649024460000|2022-04-03 22:21:00|87639|87439|87625.7|87425.7|87639|87439|87625.7|87425.7|20
1649024470000|2022-04-03 22:21:10|87625.9|87425.9|87628.9|87428.9|87638.2|87438.2|87624.2|87424.2|13
1649024480000|2022-04-03 22:21:20|87618.5|87418.5|87618.2|87418.2|87619.6|87419.6|87617|87417|16
1649024490000|2022-04-03 22:21:30|87618.7|87418.7|87631.3|87431.3|87654.9|87454.9|87618.7|87418.7|16
1649024500000|2022-04-03 22:21:40|87633.8|87433.8|87621.9|87421.9|87634|87434|87620.9|87420.9|15
1649024510000|2022-04-03 22:21:50|87622.7|87422.7|87633.9|87433.9|87642.6|87442.6|87621.7|87421.7|12
1649024520000|2022-04-03 22:22:00|87632.7|87432.7|87630.7|87430.7|87632.7|87432.7|87628.4|87428.4|18
1649024530000|2022-04-03 22:22:10|87632.6|87432.6|87635.5|87435.5|87642.8|87442.8|87622.6|87422.6|10
1649024540000|2022-04-03 22:22:20|87634.3|87434.3|87629.3|87429.3|87634.3|87434.3|87629.3|87429.3|13
1649024550000|2022-04-03 22:22:30|87623.3|87423.3|87624.2|87424.2|87624.3|87424.3|87623.3|87423.3|8
1649024560000|2022-04-03 22:22:40|87621.1|87421.1|87631.8|87431.8|87645.7|87445.7|87620.6|87420.6|11
1649024570000|2022-04-03 22:22:50|87634.5|87434.5|87629.2|87429.2|87634.5|87434.5|87628.5|87428.5|14
1649024580000|2022-04-03 22:23:00|87631.7|87431.7|87630|87430|87631.7|87431.7|87629.4|87429.4|11
1649024590000|2022-04-03 22:23:10|87623.6|87423.6|87641.1|87441.1|87649.1|87449.1|87623.3|87423.3|8
1649024600000|2022-04-03 22:23:20|87633.5|87433.5|87624.1|87424.1|87634.6|87434.6|87623.5|87423.5|9
1649024610000|2022-04-03 22:23:30|87624.2|87424.2|87634.3|87434.3|87634.3|87434.3|87623.5|87423.5|26
1649024620000|2022-04-03 22:23:40|87633.2|87433.2|87638.5|87438.5|87651.6|87451.6|87633.2|87433.2|23
1649024630000|2022-04-03 22:23:50|87636.9|87436.9|87632.5|87432.5|87639.1|87439.1|87632.5|87432.5|15
1649024640000|2022-04-03 22:24:00|87632.6|87432.6|87634.1|87434.1|87648|87448|87628.1|87428.1|21
1649024650000|2022-04-03 22:24:10|87636.3|87436.3|87637.7|87437.7|87638.5|87438.5|87634.4|87434.4|16
1649024660000|2022-04-03 22:24:20|87639|87439|87642.9|87442.9|87648.2|87448.2|87637.6|87437.6|12
1649024670000|2022-04-03 22:24:30|87640.2|87440.2|87632.2|87432.2|87640.2|87440.2|87631.8|87431.8|12
1649024680000|2022-04-03 22:24:40|87632.8|87432.8|87637.8|87437.8|87655.3|87455.3|87632.8|87432.8|10
1649024690000|2022-04-03 22:24:50|87638.5|87438.5|87638.3|87438.3|87638.5|87438.5|87636.8|87436.8|5
1649024700000|2022-04-03 22:25:00|87631.1|87431.1|87635.1|87435.1|87635.8|87435.8|87628.7|87428.7|21
1649024710000|2022-04-03 22:25:10|87635.3|87435.3|87631.5|87431.5|87647.6|87447.6|87631.1|87431.1|16
1649024720000|2022-04-03 22:25:20|87631.2|87431.2|87632|87432|87632.5|87432.5|87630.3|87430.3|12
1649024730000|2022-04-03 22:25:30|87651.7|87451.7|87642.4|87442.4|87651.7|87451.7|87642.4|87442.4|4
1649024740000|2022-04-03 22:25:40|87642.7|87442.7|87640.2|87440.2|87642.8|87442.8|87639.7|87439.7|5
1649024750000|2022-04-03 22:25:50|87660.3|87460.3|87641.9|87441.9|87660.3|87460.3|87641.8|87441.8|10
1649024760000|2022-04-03 22:26:00|87632.4|87432.4|87631.8|87431.8|87632.4|87432.4|87630.7|87430.7|17
1649024770000|2022-04-03 22:26:10|87631.7|87431.7|87635.8|87435.8|87657.4|87457.4|87631.6|87431.6|12
1649024780000|2022-04-03 22:26:20|87634.4|87434.4|87628.6|87428.6|87636.1|87436.1|87627.9|87427.9|7
1649024790000|2022-04-03 22:26:30|87629.2|87429.2|87629.9|87429.9|87630.1|87430.1|87629.2|87429.2|5
1649024800000|2022-04-03 22:26:40|87627.6|87427.6|87641|87441|87642.9|87442.9|87627.6|87427.6|9
1649024810000|2022-04-03 22:26:50|87641.9|87441.9|87638.4|87438.4|87641.9|87441.9|87638.4|87438.4|4
1649024820000|2022-04-03 22:27:00|87631.3|87431.3|87643.4|87443.4|87650.6|87450.6|87630.8|87430.8|5
1649024830000|2022-04-03 22:27:10|87643.3|87443.3|87622.5|87422.5|87643.3|87443.3|87622.5|87422.5|10
1649024840000|2022-04-03 22:27:20|87623.1|87423.1|87633.5|87433.5|87636.2|87436.2|87621.4|87421.4|17
1649024850000|2022-04-03 22:27:30|87632.7|87432.7|87634.7|87434.7|87635|87435|87632|87432|13
1649024860000|2022-04-03 22:27:40|87634.8|87434.8|87641.7|87441.7|87643.4|87443.4|87630.9|87430.9|15
1649024870000|2022-04-03 22:27:50|87640.8|87440.8|87630.6|87430.6|87640.8|87440.8|87629.3|87429.3|17
1649024880000|2022-04-03 22:28:00|87631.3|87431.3|87629.5|87429.5|87648.5|87448.5|87629.1|87429.1|9
1649024890000|2022-04-03 22:28:10|87627.5|87427.5|87631.2|87431.2|87631.2|87431.2|87627.5|87427.5|9
1649024900000|2022-04-03 22:28:20|87630.8|87430.8|87644.1|87444.1|87653.1|87453.1|87630.8|87430.8|10
1649024910000|2022-04-03 22:28:30|87642.2|87442.2|87639.1|87439.1|87642.2|87442.2|87639.1|87439.1|8
1649024920000|2022-04-03 22:28:40|87640.7|87440.7|87646.7|87446.7|87651|87451|87639.5|87439.5|14
1649024930000|2022-04-03 22:28:50|87644|87444|87632.4|87432.4|87644.8|87444.8|87632.1|87432.1|7
1649024940000|2022-04-03 22:29:00|87633|87433|87641.2|87441.2|87652.1|87452.1|87630.6|87430.6|9
1649024950000|2022-04-03 22:29:10|87640.8|87440.8|87638.6|87438.6|87640.8|87440.8|87638.6|87438.6|7
1649024960000|2022-04-03 22:29:20|87639.1|87439.1|87650.4|87450.4|87650.4|87450.4|87638.4|87438.4|6
1649024970000|2022-04-03 22:29:30|87641.2|87441.2|87632.7|87432.7|87641.2|87441.2|87632.7|87432.7|5
1649024980000|2022-04-03 22:29:40|87632.2|87432.2|87632.2|87432.2|87632.2|87432.2|87632.2|87432.2|1
1649024990000|2022-04-03 22:29:50|87632.8|87432.8|87646|87446|87648.1|87448.1|87632.8|87432.8|7
1649025000000|2022-04-03 22:30:00|87644.3|87444.3|87638.3|87438.3|87644.3|87444.3|87631.9|87431.9|26
1649025010000|2022-04-03 22:30:10|87638.5|87438.5|87644.7|87444.7|87647.9|87447.9|87638|87438|15
1649025020000|2022-04-03 22:30:20|87644.5|87444.5|87641.9|87441.9|87645.5|87445.5|87641.8|87441.8|15
1649025030000|2022-04-03 22:30:30|87642|87442|87643.8|87443.8|87657.9|87457.9|87635.2|87435.2|18
1649025040000|2022-04-03 22:30:40|87644.8|87444.8|87631.2|87431.2|87644.8|87444.8|87631.1|87431.1|24
1649025050000|2022-04-03 22:30:50|87631.3|87431.3|87631|87431|87642.3|87442.3|87629.8|87429.8|27
1649025060000|2022-04-03 22:31:00|87630.6|87430.6|87629.6|87429.6|87634.7|87434.7|87624.1|87424.1|29
1649025070000|2022-04-03 22:31:10|87629.7|87429.7|87629.6|87429.6|87630.3|87430.3|87629|87429|11
1649025080000|2022-04-03 22:31:20|87630.8|87430.8|87625|87425|87630.8|87430.8|87625|87425|9
1649025090000|2022-04-03 22:31:30|87624.8|87424.8|87630.5|87430.5|87639.4|87439.4|87624.4|87424.4|9
1649025100000|2022-04-03 22:31:40|87632|87432|87630.3|87430.3|87632|87432|87625.9|87425.9|19
1649025110000|2022-04-03 22:31:50|87628.6|87428.6|87638.5|87438.5|87642.1|87442.1|87628.6|87428.6|7
1649025120000|2022-04-03 22:32:00|87635.8|87435.8|87638.2|87438.2|87639.3|87439.3|87632.7|87432.7|20
1649025130000|2022-04-03 22:32:10|87638.1|87438.1|87639|87439|87644.2|87444.2|87635.1|87435.1|16
1649025140000|2022-04-03 22:32:20|87639.3|87439.3|87633.3|87433.3|87639.3|87439.3|87633|87433|19
1649025150000|2022-04-03 22:32:30|87633|87433|87633.7|87433.7|87634.1|87434.1|87633|87433|33
1649025160000|2022-04-03 22:32:40|87633.9|87433.9|87638.8|87438.8|87641.2|87441.2|87632.8|87432.8|13
1649025170000|2022-04-03 22:32:50|87637.4|87437.4|87632.1|87432.1|87637.4|87437.4|87631.6|87431.6|9
1649025180000|2022-04-03 22:33:00|87632.8|87432.8|87635.5|87435.5|87638.9|87438.9|87630.3|87430.3|13
1649025190000|2022-04-03 22:33:10|87636.3|87436.3|87626.5|87426.5|87636.3|87436.3|87626.5|87426.5|19
1649025200000|2022-04-03 22:33:20|87627.1|87427.1|87627.5|87427.5|87627.8|87427.8|87626.8|87426.8|11
1649025210000|2022-04-03 22:33:30|87627.6|87427.6|87633.3|87433.3|87640.1|87440.1|87624.9|87424.9|28
1649025220000|2022-04-03 22:33:40|87633.6|87433.6|87622.2|87422.2|87633.6|87433.6|87621.5|87421.5|30
1649025230000|2022-04-03 22:33:50|87622.3|87422.3|87624.3|87424.3|87634.6|87434.6|87622.3|87422.3|30
1649025240000|2022-04-03 22:34:00|87625.1|87425.1|87624.9|87424.9|87625.2|87425.2|87621.8|87421.8|27
1649025250000|2022-04-03 22:34:10|87624|87424|87633.8|87433.8|87635.4|87435.4|87619.9|87419.9|10
1649025260000|2022-04-03 22:34:20|87630.7|87430.7|87625.1|87425.1|87630.7|87430.7|87621.3|87421.3|16
1649025270000|2022-04-03 22:34:30|87622.4|87422.4|87621.9|87421.9|87622.9|87422.9|87621.2|87421.2|20
1649025280000|2022-04-03 22:34:40|87621.6|87421.6|87626.8|87426.8|87634.5|87434.5|87621.6|87421.6|23
1649025290000|2022-04-03 22:34:50|87624.5|87424.5|87626|87426|87628.9|87428.9|87624.5|87424.5|18
1649025300000|2022-04-03 22:35:00|87626.2|87426.2|87621.5|87421.5|87638.3|87438.3|87620.6|87420.6|21
1649025310000|2022-04-03 22:35:10|87621.1|87421.1|87626.7|87426.7|87626.7|87426.7|87621.1|87421.1|15
1649025320000|2022-04-03 22:35:20|87626.9|87426.9|87634.4|87434.4|87645.4|87445.4|87626.9|87426.9|8
1649025330000|2022-04-03 22:35:30|87634.6|87434.6|87627.6|87427.6|87634.6|87434.6|87625.4|87425.4|13
1649025340000|2022-04-03 22:35:40|87627.2|87427.2|87629.7|87429.7|87643|87443|87627.1|87427.1|12
1649025350000|2022-04-03 22:35:50|87630.6|87430.6|87625.5|87425.5|87634|87434|87624.9|87424.9|12
1649025360000|2022-04-03 22:36:00|87625.7|87425.7|87618.5|87418.5|87625.7|87425.7|87618|87418|16
1649025370000|2022-04-03 22:36:10|87618.4|87418.4|87624.6|87424.6|87637.3|87437.3|87618.4|87418.4|9
1649025380000|2022-04-03 22:36:20|87625.5|87425.5|87617.4|87417.4|87626.2|87426.2|87617.3|87417.3|26
1649025390000|2022-04-03 22:36:30|87617.8|87417.8|87626.2|87426.2|87634.9|87434.9|87617.8|87417.8|25
1649025400000|2022-04-03 22:36:40|87625.8|87425.8|87625.4|87425.4|87628.3|87428.3|87624.6|87424.6|24
1649025410000|2022-04-03 22:36:50|87625.3|87425.3|87620.6|87420.6|87626.5|87426.5|87620|87420|24
1649025420000|2022-04-03 22:37:00|87620.8|87420.8|87630.7|87430.7|87642.2|87442.2|87620.6|87420.6|21
1649025430000|2022-04-03 22:37:10|87631.3|87431.3|87632|87432|87632|87432|87631.2|87431.2|14
1649025440000|2022-04-03 22:37:20|87634.9|87434.9|87621.6|87421.6|87634.9|87434.9|87621.6|87421.6|17
1649025450000|2022-04-03 22:37:30|87621.4|87421.4|87622.5|87422.5|87624.2|87424.2|87621.4|87421.4|18
1649025460000|2022-04-03 22:37:40|87622.8|87422.8|87623.3|87423.3|87623.5|87423.5|87622.8|87422.8|5
1649025470000|2022-04-03 22:37:50|87623.5|87423.5|87621.9|87421.9|87646.2|87446.2|87621.9|87421.9|8
1649025480000|2022-04-03 22:38:00|87621.6|87421.6|87624.2|87424.2|87624.2|87424.2|87621.1|87421.1|18
1649025490000|2022-04-03 22:38:10|87623.9|87423.9|87628.5|87428.5|87643.4|87443.4|87623.7|87423.7|7
1649025500000|2022-04-03 22:38:20|87633|87433|87631.1|87431.1|87633|87433|87631.1|87431.1|6
1649025510000|2022-04-03 22:38:30|87632.6|87432.6|87624.6|87424.6|87633.7|87433.7|87624.4|87424.4|5
1649025520000|2022-04-03 22:38:40|87624.2|87424.2|87628.7|87428.7|87642.9|87442.9|87623.7|87423.7|11
1649025530000|2022-04-03 22:38:50|87629.9|87429.9|87632|87432|87632|87432|87628.6|87428.6|4
1649025540000|2022-04-03 22:39:00|87630.8|87430.8|87632.9|87432.9|87640.9|87440.9|87630.7|87430.7|6
1649025550000|2022-04-03 22:39:10|87629.7|87429.7|87630.6|87430.6|87630.6|87430.6|87629.4|87429.4|5
1649025560000|2022-04-03 22:39:20|87633.8|87433.8|87637.4|87437.4|87644.4|87444.4|87633.8|87433.8|4
1649025570000|2022-04-03 22:39:30|87632.7|87432.7|87630.8|87430.8|87634.2|87434.2|87630.7|87430.7|8
1649025580000|2022-04-03 22:39:40|87624.3|87424.3|87623.8|87423.8|87624.3|87424.3|87623.5|87423.5|5
1649025590000|2022-04-03 22:39:50|87650.4|87450.4|87632.7|87432.7|87650.4|87450.4|87632.7|87432.7|7
1649025600000|2022-04-03 22:40:00|87633.5|87433.5|87618|87418|87633.5|87433.5|87617.8|87417.8|19
1649025610000|2022-04-03 22:40:10|87618.8|87418.8|87619.4|87419.4|87619.4|87419.4|87618.5|87418.5|10
1649025620000|2022-04-03 22:40:20|87619.7|87419.7|87626.9|87426.9|87641.4|87441.4|87619.6|87419.6|11
1649025630000|2022-04-03 22:40:30|87628|87428|87616.1|87416.1|87628.2|87428.2|87615|87415|14
1649025640000|2022-04-03 22:40:40|87645.4|87445.4|87631.1|87431.1|87645.4|87445.4|87631.1|87431.1|5
1649025650000|2022-04-03 22:40:50|87634.9|87434.9|87617.8|87417.8|87634.9|87434.9|87616.7|87416.7|8
1649025660000|2022-04-03 22:41:00|87616.4|87416.4|87618|87418|87638.3|87438.3|87616.4|87416.4|9
1649025670000|2022-04-03 22:41:10|87617.9|87417.9|87618.9|87418.9|87618.9|87418.9|87617.9|87417.9|18
1649025680000|2022-04-03 22:41:20|87637.4|87437.4|87631.4|87431.4|87637.4|87437.4|87631.3|87431.3|4
1649025690000|2022-04-03 22:41:30|87627.4|87427.4|87619.7|87419.7|87630.7|87430.7|87618.5|87418.5|17
1649025700000|2022-04-03 22:41:40|87620.1|87420.1|87630.7|87430.7|87645|87445|87620.1|87420.1|9
1649025710000|2022-04-03 22:41:50|87631.6|87431.6|87618.9|87418.9|87631.6|87431.6|87617|87417|5
1649025720000|2022-04-03 22:42:00|87618.4|87418.4|87626.4|87426.4|87642.5|87442.5|87618.4|87418.4|10
1649025730000|2022-04-03 22:42:10|87626.9|87426.9|87624|87424|87626.9|87426.9|87623.6|87423.6|20
1649025740000|2022-04-03 22:42:20|87626.1|87426.1|87621.8|87421.8|87626.9|87426.9|87619|87419|16
1649025750000|2022-04-03 22:42:30|87621.9|87421.9|87615.5|87415.5|87639.6|87439.6|87615.5|87415.5|14
1649025760000|2022-04-03 22:42:40|87617.6|87417.6|87618.7|87418.7|87618.7|87418.7|87617.6|87417.6|4
1649025770000|2022-04-03 22:42:50|87618.4|87418.4|87617.4|87417.4|87621.3|87421.3|87617|87417|17
1649025780000|2022-04-03 22:43:00|87617.9|87417.9|87630.4|87430.4|87642.3|87442.3|87617.7|87417.7|9
1649025790000|2022-04-03 22:43:10|87629|87429|87623.5|87423.5|87629|87429|87622.3|87422.3|7
1649025800000|2022-04-03 22:43:20|87624.3|87424.3|87612.7|87412.7|87638.7|87438.7|87612.2|87412.2|21
1649025810000|2022-04-03 22:43:30|87613.5|87413.5|87616.7|87416.7|87616.7|87416.7|87613.5|87413.5|15
1649025820000|2022-04-03 22:43:40|87616.9|87416.9|87615.9|87415.9|87617.6|87417.6|87615.5|87415.5|10
1649025830000|2022-04-03 22:43:50|87643.2|87443.2|87629.5|87429.5|87643.2|87443.2|87629.2|87429.2|5
1649025840000|2022-04-03 22:44:00|87629.2|87429.2|87624.2|87424.2|87629.2|87429.2|87622.6|87422.6|15
1649025850000|2022-04-03 22:44:10|87626.1|87426.1|87621.6|87421.6|87632.7|87432.7|87621.6|87421.6|9
1649025860000|2022-04-03 22:44:20|87621.7|87421.7|87617.3|87417.3|87621.7|87421.7|87617|87417|7
1649025870000|2022-04-03 22:44:30|87617|87417|87618.1|87418.1|87643.1|87443.1|87615.6|87415.6|9
1649025880000|2022-04-03 22:44:40|87615.4|87415.4|87616.8|87416.8|87617.4|87417.4|87615.4|87415.4|3
1649025890000|2022-04-03 22:44:50|87643.2|87443.2|87635.2|87435.2|87647.9|87447.9|87635.2|87435.2|4
1649025900000|2022-04-03 22:45:00|87627.2|87427.2|87621.1|87421.1|87628.5|87428.5|87618.1|87418.1|14
1649025910000|2022-04-03 22:45:10|87620.8|87420.8|87611.8|87411.8|87620.8|87420.8|87610.2|87410.2|5
1649025920000|2022-04-03 22:45:20|87611.5|87411.5|87620.9|87420.9|87637.4|87437.4|87611.2|87411.2|9
1649025930000|2022-04-03 22:45:30|87611.7|87411.7|87612|87412|87612.1|87412.1|87610.5|87410.5|7
1649025940000|2022-04-03 22:45:40|87612.4|87412.4|87620.7|87420.7|87627.9|87427.9|87612.4|87412.4|23
1649025950000|2022-04-03 22:45:50|87622|87422|87620.7|87420.7|87622|87422|87619|87419|19
1649025960000|2022-04-03 22:46:00|87620.6|87420.6|87613.8|87413.8|87621|87421|87613.8|87413.8|13
1649025970000|2022-04-03 22:46:10|87614.2|87414.2|87624.3|87424.3|87645.6|87445.6|87614.2|87414.2|7
1649025980000|2022-04-03 22:46:20|87625.9|87425.9|87625.4|87425.4|87629.2|87429.2|87625.4|87425.4|3
1649025990000|2022-04-03 22:46:30|87626.7|87426.7|87625.1|87425.1|87633.7|87433.7|87622.6|87422.6|7
1649026000000|2022-04-03 22:46:40|87628|87428|87613.9|87413.9|87628|87428|87611.8|87411.8|6
1649026010000|2022-04-03 22:46:50|87613.2|87413.2|87613.2|87413.2|87613.3|87413.3|87612.6|87412.6|8
1649026020000|2022-04-03 22:47:00|87613.1|87413.1|87613.5|87413.5|87641.5|87441.5|87611.7|87411.7|7
1649026030000|2022-04-03 22:47:10|87613.3|87413.3|87613.1|87413.1|87614.8|87414.8|87612.2|87412.2|12
1649026040000|2022-04-03 22:47:20|87660.4|87460.4|87620.6|87420.6|87660.4|87460.4|87618.1|87418.1|6
1649026050000|2022-04-03 22:47:30|87624.9|87424.9|87613.1|87413.1|87624.9|87424.9|87613.1|87413.1|5
1649026060000|2022-04-03 22:47:40|87613.2|87413.2|87617.3|87417.3|87633.5|87433.5|87613.2|87413.2|16
1649026070000|2022-04-03 22:47:50|87619.1|87419.1|87613.4|87413.4|87619.9|87419.9|87612.6|87412.6|13
1649026080000|2022-04-03 22:48:00|87668.2|87468.2|87620.8|87420.8|87668.2|87468.2|87620.3|87420.3|6
1649026090000|2022-04-03 22:48:10|87625.1|87425.1|87620.3|87420.3|87625.1|87425.1|87620.3|87420.3|9
1649026100000|2022-04-03 22:48:20|87623.2|87423.2|87611.2|87411.2|87623.2|87423.2|87611.2|87411.2|13
1649026110000|2022-04-03 22:48:30|87610.8|87410.8|87619.6|87419.6|87627.5|87427.5|87610.6|87410.6|23
1649026120000|2022-04-03 22:48:40|87620|87420|87617.6|87417.6|87620|87420|87617.4|87417.4|14
1649026130000|2022-04-03 22:48:50|87618.2|87418.2|87638.7|87438.7|87644.7|87444.7|87612.8|87412.8|12
1649026140000|2022-04-03 22:49:00|87618.8|87418.8|87615|87415|87618.8|87418.8|87609.5|87409.5|8
1649026150000|2022-04-03 22:49:10|87615.3|87415.3|87622.5|87422.5|87642.6|87442.6|87615.3|87415.3|8
1649026160000|2022-04-03 22:49:20|87621.5|87421.5|87613.8|87413.8|87621.5|87421.5|87613.4|87413.4|5
1649026170000|2022-04-03 22:49:30|87614.9|87414.9|87614.8|87414.8|87615.1|87415.1|87614.8|87414.8|3
1649026180000|2022-04-03 22:49:40|87615.1|87415.1|87626.1|87426.1|87637|87437|87615.1|87415.1|4
1649026190000|2022-04-03 22:49:50|87612.5|87412.5|87610.6|87410.6|87612.5|87412.5|87609.9|87409.9|15
1649026200000|2022-04-03 22:50:00|87610.8|87410.8|87610.9|87410.9|87641.1|87441.1|87609.4|87409.4|17
1649026210000|2022-04-03 22:50:10|87610.7|87410.7|87609|87409|87611.5|87411.5|87609|87409|5
1649026220000|2022-04-03 22:50:20|87636.9|87436.9|87618.2|87418.2|87636.9|87436.9|87618.2|87418.2|7
1649026230000|2022-04-03 22:50:30|87618.3|87418.3|87617|87417|87621.6|87421.6|87616.6|87416.6|7
1649026240000|2022-04-03 22:50:40|87609.9|87409.9|87612|87412|87612|87412|87609.9|87409.9|5
1649026250000|2022-04-03 22:50:50|87654.9|87454.9|87626.8|87426.8|87654.9|87454.9|87626.8|87426.8|4
1649026260000|2022-04-03 22:51:00|87629.3|87429.3|87620.4|87420.4|87629.3|87429.3|87618.8|87418.8|4
1649026270000|2022-04-03 22:51:10|87621.7|87421.7|87610.9|87410.9|87621.7|87421.7|87610.2|87410.2|6
1649026280000|2022-04-03 22:51:20|87642.3|87442.3|87622.9|87422.9|87642.3|87442.3|87622.9|87422.9|5
1649026290000|2022-04-03 22:51:30|87624|87424|87610.9|87410.9|87624|87424|87610.9|87410.9|8
1649026300000|2022-04-03 22:51:40|87610.6|87410.6|87610.8|87410.8|87611.1|87411.1|87610.6|87410.6|5
1649026310000|2022-04-03 22:51:50|87610.7|87410.7|87622.5|87422.5|87636.4|87436.4|87609.3|87409.3|7
1649026320000|2022-04-03 22:52:00|87619|87419|87610.5|87410.5|87619|87419|87609.6|87409.6|6
1649026330000|2022-04-03 22:52:10|87637.2|87437.2|87629.8|87429.8|87637.2|87437.2|87629.8|87429.8|3
1649026340000|2022-04-03 22:52:20|87623.4|87423.4|87617.4|87417.4|87623.4|87423.4|87617|87417|7
1649026350000|2022-04-03 22:52:30|87611|87411|87611.7|87411.7|87635.5|87435.5|87610|87410|12
1649026360000|2022-04-03 22:52:40|87611.9|87411.9|87610.6|87410.6|87612.4|87412.4|87610.2|87410.2|14
1649026370000|2022-04-03 22:52:50|87611.9|87411.9|87617.3|87417.3|87641.3|87441.3|87611.9|87411.9|15
1649026380000|2022-04-03 22:53:00|87610.5|87410.5|87610.2|87410.2|87611.3|87411.3|87609.1|87409.1|11
1649026390000|2022-04-03 22:53:10|87611|87411|87620.6|87420.6|87627.8|87427.8|87611|87411|9
1649026400000|2022-04-03 22:53:20|87621.3|87421.3|87610.4|87410.4|87621.3|87421.3|87610.1|87410.1|11
1649026410000|2022-04-03 22:53:30|87610|87410|87623.8|87423.8|87635.4|87435.4|87610|87410|6
1649026420000|2022-04-03 22:53:40|87626.3|87426.3|87610.1|87410.1|87626.3|87426.3|87609.3|87409.3|8
1649026430000|2022-04-03 22:53:50|87610.6|87410.6|87609.3|87409.3|87635|87435|87609.1|87409.1|13
1649026440000|2022-04-03 22:54:00|87610.1|87410.1|87608.9|87408.9|87610.7|87410.7|87608.5|87408.5|14
1649026450000|2022-04-03 22:54:10|87609.2|87409.2|87617|87417|87626.7|87426.7|87609.1|87409.1|19
1649026460000|2022-04-03 22:54:20|87616.8|87416.8|87607.6|87407.6|87619.3|87419.3|87607.5|87407.5|17
1649026470000|2022-04-03 22:54:30|87607.1|87407.1|87607.6|87407.6|87607.9|87407.9|87607.1|87407.1|5
1649026480000|2022-04-03 22:54:40|87608|87408|87615.8|87415.8|87626.8|87426.8|87608|87408|7
1649026490000|2022-04-03 22:54:50|87617|87417|87607.4|87407.4|87617|87417|87604.1|87404.1|10
1649026500000|2022-04-03 22:55:00|87607.3|87407.3|87687.1|87487.1|87735.6|87535.6|87607.3|87407.3|24
1649026510000|2022-04-03 22:55:10|87687.7|87487.7|87686.1|87486.1|87687.7|87487.7|87685.4|87485.4|8
1649026520000|2022-04-03 22:55:20|87686.4|87486.4|87691.7|87491.7|87701.9|87501.9|87686.4|87486.4|16
1649026530000|2022-04-03 22:55:30|87686.9|87486.9|87686.5|87486.5|87688.1|87488.1|87686.5|87486.5|14
1649026540000|2022-04-03 22:55:40|87686.8|87486.8|87690.9|87490.9|87698.1|87498.1|87686.8|87486.8|13
1649026550000|2022-04-03 22:55:50|87691.7|87491.7|87689.7|87489.7|87692.4|87492.4|87689.7|87489.7|10
1649026560000|2022-04-03 22:56:00|87689.9|87489.9|87692.3|87492.3|87696.8|87496.8|87686.1|87486.1|19
1649026570000|2022-04-03 22:56:10|87692.1|87492.1|87693.7|87493.7|87694.3|87494.3|87690.1|87490.1|27
1649026580000|2022-04-03 22:56:20|87693.8|87493.8|87691.2|87491.2|87697.8|87497.8|87691.2|87491.2|14
1649026590000|2022-04-03 22:56:30|87691|87491|87689.8|87489.8|87691|87491|87689.3|87489.3|14
1649026600000|2022-04-03 22:56:40|87689.7|87489.7|87695.4|87495.4|87700.5|87500.5|87689.5|87489.5|11
1649026610000|2022-04-03 22:56:50|87694.4|87494.4|87689.2|87489.2|87694.4|87494.4|87687.6|87487.6|11
1649026620000|2022-04-03 22:57:00|87689.3|87489.3|87693.5|87493.5|87700.8|87500.8|87689.1|87489.1|17
1649026630000|2022-04-03 22:57:10|87693.8|87493.8|87694.8|87494.8|87694.8|87494.8|87693.7|87493.7|8
1649026640000|2022-04-03 22:57:20|87693.8|87493.8|87690.4|87490.4|87693.8|87493.8|87690.1|87490.1|6
1649026650000|2022-04-03 22:57:30|87690.6|87490.6|87694.7|87494.7|87703.6|87503.6|87690.6|87490.6|9
1649026660000|2022-04-03 22:57:40|87695.6|87495.6|87688.7|87488.7|87695.6|87495.6|87688.6|87488.6|8
1649026670000|2022-04-03 22:57:50|87689.3|87489.3|87689.7|87489.7|87689.7|87489.7|87689.3|87489.3|5
1649026680000|2022-04-03 22:58:00|87689.2|87489.2|87695.9|87495.9|87700.7|87500.7|87689.2|87489.2|9
1649026690000|2022-04-03 22:58:10|87695|87495|87690|87490|87695|87495|87689.3|87489.3|18
1649026700000|2022-04-03 22:58:20|87689.8|87489.8|87689.8|87489.8|87690|87490|87689.5|87489.5|5
1649026710000|2022-04-03 22:58:30|87690.4|87490.4|87686.9|87486.9|87703.3|87503.3|87686.8|87486.8|23
1649026720000|2022-04-03 22:58:40|87687.3|87487.3|87686.9|87486.9|87687.9|87487.9|87685.7|87485.7|12
1649026730000|2022-04-03 22:58:50|87687.6|87487.6|87687|87487|87687.6|87487.6|87687|87487|4
1649026740000|2022-04-03 22:59:00|87686.4|87486.4|87694.2|87494.2|87695.9|87495.9|87685.3|87485.3|11
1649026750000|2022-04-03 22:59:10|87693.1|87493.1|87687.2|87487.2|87693.1|87493.1|87686.3|87486.3|14
1649026760000|2022-04-03 22:59:20|87687.3|87487.3|87685.4|87485.4|87687.3|87487.3|87685.4|87485.4|8
1649026770000|2022-04-03 22:59:30|87686.3|87486.3|87690.4|87490.4|87697.6|87497.6|87686.3|87486.3|10
1649026780000|2022-04-03 22:59:40|87691.9|87491.9|87687.1|87487.1|87691.9|87491.9|87686|87486|12
1649026790000|2022-04-03 22:59:50|87686.9|87486.9|87687.3|87487.3|87687.5|87487.5|87686.6|87486.6|9
1649026800000|2022-04-03 23:00:00|87687.2|87487.2|87691.7|87491.7|87697.1|87497.1|87687.2|87487.2|22
1649026810000|2022-04-03 23:00:10|87692|87492|87687.7|87487.7|87692.5|87492.5|87687.7|87487.7|22
1649026820000|2022-04-03 23:00:20|87687.6|87487.6|87693.7|87493.7|87700.4|87500.4|87687.4|87487.4|11
1649026830000|2022-04-03 23:00:30|87693.3|87493.3|87692.1|87492.1|87693.3|87493.3|87687.1|87487.1|20
1649026840000|2022-04-03 23:00:40|87693.1|87493.1|87683.6|87483.6|87693.1|87493.1|87682.3|87482.3|29
1649026850000|2022-04-03 23:00:50|87684.1|87484.1|87702.7|87502.7|87707|87507|87680.4|87480.4|35
1649026860000|2022-04-03 23:01:00|87693.7|87493.7|87681.3|87481.3|87693.7|87493.7|87679.1|87479.1|27
1649026870000|2022-04-03 23:01:10|87681.8|87481.8|87691.1|87491.1|87693.9|87493.9|87679.2|87479.2|7
1649026880000|2022-04-03 23:01:20|87689.8|87489.8|87682.8|87482.8|87689.8|87489.8|87682.6|87482.6|19
1649026890000|2022-04-03 23:01:30|87682.6|87482.6|87678.1|87478.1|87684.1|87484.1|87678.1|87478.1|9
1649026900000|2022-04-03 23:01:40|87678.2|87478.2|87678.7|87478.7|87693.1|87493.1|87676.6|87476.6|17
1649026910000|2022-04-03 23:01:50|87678.4|87478.4|87678.2|87478.2|87678.4|87478.4|87676.9|87476.9|8
1649026920000|2022-04-03 23:02:00|87678|87478|87682.1|87482.1|87690.6|87490.6|87676.9|87476.9|24
1649026930000|2022-04-03 23:02:10|87681.4|87481.4|87679.3|87479.3|87685.9|87485.9|87679.3|87479.3|22
1649026940000|2022-04-03 23:02:20|87679.6|87479.6|87682.1|87482.1|87683.4|87483.4|87678.4|87478.4|26
1649026950000|2022-04-03 23:02:30|87683|87483|87679|87479|87687.1|87487.1|87679|87479|15
1649026960000|2022-04-03 23:02:40|87678.9|87478.9|87679.5|87479.5|87679.5|87479.5|87678.8|87478.8|6
1649026970000|2022-04-03 23:02:50|87697.8|87497.8|87683.4|87483.4|87697.8|87497.8|87682.9|87482.9|10
1649026980000|2022-04-03 23:03:00|87678.2|87478.2|87678.4|87478.4|87678.4|87478.4|87678.2|87478.2|4
1649026990000|2022-04-03 23:03:10|87678.3|87478.3|87679.3|87479.3|87679.3|87479.3|87678.3|87478.3|6
1649027000000|2022-04-03 23:03:20|87696.5|87496.5|87683.5|87483.5|87696.5|87496.5|87680.9|87480.9|7
1649027010000|2022-04-03 23:03:30|87678.6|87478.6|87679.3|87479.3|87679.3|87479.3|87677.3|87477.3|16
1649027020000|2022-04-03 23:03:40|87679.6|87479.6|87686.5|87486.5|87697.9|87497.9|87679.3|87479.3|7
1649027030000|2022-04-03 23:03:50|87688.1|87488.1|87681|87481|87688.1|87488.1|87680|87480|15
1649027040000|2022-04-03 23:04:00|87681.1|87481.1|87687|87487|87691.1|87491.1|87681|87481|20
1649027050000|2022-04-03 23:04:10|87685.7|87485.7|87686.6|87486.6|87686.6|87486.6|87684.5|87484.5|9
1649027060000|2022-04-03 23:04:20|87686.8|87486.8|87682.4|87482.4|87689.3|87489.3|87681.7|87481.7|9
1649027070000|2022-04-03 23:04:30|87682.2|87482.2|87679.1|87479.1|87682.2|87482.2|87679|87479|13
1649027080000|2022-04-03 23:04:40|87679.2|87479.2|87680.8|87480.8|87693.9|87493.9|87678.5|87478.5|15
1649027090000|2022-04-03 23:04:50|87682.2|87482.2|87682.5|87482.5|87683.5|87483.5|87682.2|87482.2|5
1649027100000|2022-04-03 23:05:00|87682.7|87482.7|87684.8|87484.8|87688.4|87488.4|87677.2|87477.2|14
1649027110000|2022-04-03 23:05:10|87682.8|87482.8|87678.8|87478.8|87682.8|87482.8|87678|87478|19
1649027120000|2022-04-03 23:05:20|87678.9|87478.9|87678.3|87478.3|87679|87479|87677.7|87477.7|7
1649027130000|2022-04-03 23:05:30|87678.6|87478.6|87678.5|87478.5|87688.3|87488.3|87677.6|87477.6|11
1649027140000|2022-04-03 23:05:40|87679.1|87479.1|87678.8|87478.8|87679.4|87479.4|87678|87478|19
1649027150000|2022-04-03 23:05:50|87679|87479|87683.9|87483.9|87693|87493|87678.8|87478.8|17
1649027160000|2022-04-03 23:06:00|87684|87484|87682.4|87482.4|87684.6|87484.6|87682|87482|14
1649027170000|2022-04-03 23:06:10|87682.3|87482.3|87679.2|87479.2|87690|87490|87677.8|87477.8|22
1649027180000|2022-04-03 23:06:20|87679.4|87479.4|87677.7|87477.7|87679.4|87479.4|87677.3|87477.3|15
1649027190000|2022-04-03 23:06:30|87677.8|87477.8|87680.8|87480.8|87686.5|87486.5|87672.9|87472.9|28
1649027200000|2022-04-03 23:06:40|87680.7|87480.7|87675.5|87475.5|87680.7|87480.7|87673.5|87473.5|13
1649027210000|2022-04-03 23:06:50|87674.6|87474.6|87684.4|87484.4|87688|87488|87674.6|87474.6|15
1649027220000|2022-04-03 23:07:00|87684.5|87484.5|87674.7|87474.7|87684.5|87484.5|87674.7|87474.7|10
1649027230000|2022-04-03 23:07:10|87675.2|87475.2|87679.2|87479.2|87682.7|87482.7|87674.7|87474.7|28
1649027240000|2022-04-03 23:07:20|87678|87478|87678.9|87478.9|87679.5|87479.5|87677.7|87477.7|8
1649027250000|2022-04-03 23:07:30|87678.7|87478.7|87683.2|87483.2|87686.3|87486.3|87678.3|87478.3|14
1649027260000|2022-04-03 23:07:40|87683.8|87483.8|87680.6|87480.6|87683.8|87483.8|87680.6|87480.6|5
1649027270000|2022-04-03 23:07:50|87680.4|87480.4|87680.8|87480.8|87680.9|87480.9|87680.4|87480.4|3
1649027280000|2022-04-03 23:08:00|87693.3|87493.3|87680.1|87480.1|87693.3|87493.3|87678.8|87478.8|14
1649027290000|2022-04-03 23:08:10|87679.6|87479.6|87679.9|87479.9|87681|87481|87679.2|87479.2|12
1649027300000|2022-04-03 23:08:20|87679.8|87479.8|87682.7|87482.7|87688.8|87488.8|87679.8|87479.8|8
1649027310000|2022-04-03 23:08:30|87682.9|87482.9|87679.3|87479.3|87682.9|87482.9|87679.3|87479.3|7
1649027320000|2022-04-03 23:08:40|87690.3|87490.3|87684.9|87484.9|87690.3|87490.3|87684.8|87484.8|6
1649027330000|2022-04-03 23:08:50|87685.3|87485.3|87680.5|87480.5|87685.3|87485.3|87680.5|87480.5|3
1649027340000|2022-04-03 23:09:00|87680.7|87480.7|87682.1|87482.1|87682.1|87482.1|87680.7|87480.7|9
1649027350000|2022-04-03 23:09:10|87694.4|87494.4|87679.8|87479.8|87694.4|87494.4|87678|87478|16
1649027360000|2022-04-03 23:09:20|87680.6|87480.6|87680.7|87480.7|87680.7|87480.7|87679.4|87479.4|7
1649027370000|2022-04-03 23:09:30|87680.8|87480.8|87680.9|87480.9|87681.1|87481.1|87679.7|87479.7|12
1649027380000|2022-04-03 23:09:40|87689.6|87489.6|87684.9|87484.9|87689.6|87489.6|87684.9|87484.9|4
1649027390000|2022-04-03 23:09:50|87685.5|87485.5|87680|87480|87688.2|87488.2|87680|87480|9
1649027400000|2022-04-03 23:10:00|87679.8|87479.8|87683|87483|87690.3|87490.3|87679.8|87479.8|9
1649027410000|2022-04-03 23:10:10|87682.8|87482.8|87679.7|87479.7|87682.8|87482.8|87679.7|87479.7|9
1649027420000|2022-04-03 23:10:20|87680.2|87480.2|87680|87480|87680.4|87480.4|87679.6|87479.6|8
1649027430000|2022-04-03 23:10:30|87697.2|87497.2|87685.7|87485.7|87697.2|87497.2|87685.7|87485.7|11
1649027440000|2022-04-03 23:10:40|87686.9|87486.9|87681.2|87481.2|87688.6|87488.6|87681.2|87481.2|6
1649027450000|2022-04-03 23:10:50|87681.6|87481.6|87681.4|87481.4|87700|87500|87679.7|87479.7|9
1649027460000|2022-04-03 23:11:00|87681.5|87481.5|87683.7|87483.7|87683.8|87483.8|87681.5|87481.5|12
1649027470000|2022-04-03 23:11:10|87701.6|87501.6|87684.8|87484.8|87701.6|87501.6|87683.7|87483.7|16
1649027480000|2022-04-03 23:11:20|87684.7|87484.7|87685.1|87485.1|87686.3|87486.3|87684.7|87484.7|10
1649027490000|2022-04-03 23:11:30|87685.3|87485.3|87688.2|87488.2|87696.2|87496.2|87685.3|87485.3|9
1649027500000|2022-04-03 23:11:40|87689.1|87489.1|87685.4|87485.4|87689.1|87489.1|87684.8|87484.8|7
1649027510000|2022-04-03 23:11:50|87685.7|87485.7|87685.7|87485.7|87685.8|87485.8|87685.4|87485.4|4
1649027520000|2022-04-03 23:12:00|87697.2|87497.2|87685.2|87485.2|87697.2|87497.2|87684.5|87484.5|18
1649027530000|2022-04-03 23:12:10|87685.4|87485.4|87685.4|87485.4|87685.6|87485.6|87685.4|87485.4|3
1649027540000|2022-04-03 23:12:20|87698.5|87498.5|87689.9|87489.9|87698.5|87498.5|87689.5|87489.5|9
1649027550000|2022-04-03 23:12:30|87690.5|87490.5|87685.3|87485.3|87690.5|87490.5|87685.3|87485.3|6
1649027560000|2022-04-03 23:12:40|87685.6|87485.6|87682.3|87482.3|87685.6|87485.6|87678.9|87478.9|13
1649027570000|2022-04-03 23:12:50|87708.1|87508.1|87682|87482|87708.1|87508.1|87682|87482|14
1649027580000|2022-04-03 23:13:00|87682.5|87482.5|87679|87479|87682.6|87482.6|87679|87479|11
1649027590000|2022-04-03 23:13:10|87679.2|87479.2|87683.5|87483.5|87693.7|87493.7|87679.2|87479.2|21
1649027600000|2022-04-03 23:13:20|87684.8|87484.8|87683.9|87483.9|87686.1|87486.1|87683.8|87483.8|12
1649027610000|2022-04-03 23:13:30|87690.2|87490.2|87678|87478|87692.3|87492.3|87677.6|87477.6|16
1649027620000|2022-04-03 23:13:40|87678.1|87478.1|87678.2|87478.2|87678.7|87478.7|87677.8|87477.8|19
1649027630000|2022-04-03 23:13:50|87677.9|87477.9|87678.4|87478.4|87679.1|87479.1|87677.9|87477.9|14
1649027640000|2022-04-03 23:14:00|87679.1|87479.1|87689.5|87489.5|87694.4|87494.4|87679.1|87479.1|22
1649027650000|2022-04-03 23:14:10|87690|87490|87689.6|87489.6|87694.2|87494.2|87686.4|87486.4|17
1649027660000|2022-04-03 23:14:20|87691.3|87491.3|87687.5|87487.5|87691.9|87491.9|87686.8|87486.8|8
1649027670000|2022-04-03 23:14:30|87687|87487|87693.6|87493.6|87695.8|87495.8|87686.8|87486.8|23
1649027680000|2022-04-03 23:14:40|87693.2|87493.2|87687.6|87487.6|87694.2|87494.2|87687.6|87487.6|31
1649027690000|2022-04-03 23:14:50|87686.4|87486.4|87694.8|87494.8|87697.4|87497.4|87686.4|87486.4|18
1649027700000|2022-04-03 23:15:00|87690.2|87490.2|87701.1|87501.1|87708.7|87508.7|87687.1|87487.1|29
1649027710000|2022-04-03 23:15:10|87690.5|87490.5|87698.3|87498.3|87699.5|87499.5|87688.7|87488.7|25
1649027720000|2022-04-03 23:15:20|87695.5|87495.5|87698.1|87498.1|87703.2|87503.2|87695.1|87495.1|12
1649027730000|2022-04-03 23:15:30|87700.6|87500.6|87699.9|87499.9|87704.2|87504.2|87694.6|87494.6|16
1649027740000|2022-04-03 23:15:40|87700.5|87500.5|87689.6|87489.6|87701.3|87501.3|87683.6|87483.6|24
1649027750000|2022-04-03 23:15:50|87689.9|87489.9|87702.5|87502.5|87712|87512|87689.4|87489.4|9
1649027760000|2022-04-03 23:16:00|87702.4|87502.4|87688.6|87488.6|87706.2|87506.2|87688.2|87488.2|22
1649027770000|2022-04-03 23:16:10|87688.4|87488.4|87701.4|87501.4|87702.7|87502.7|87688.4|87488.4|21
1649027780000|2022-04-03 23:16:20|87699|87499|87697.6|87497.6|87701|87501|87689.2|87489.2|20
1649027790000|2022-04-03 23:16:30|87696.5|87496.5|87692.4|87492.4|87696.8|87496.8|87692.4|87492.4|13
1649027800000|2022-04-03 23:16:40|87693.8|87493.8|87689|87489|87715.6|87515.6|87688.9|87488.9|13
1649027810000|2022-04-03 23:16:50|87688.1|87488.1|87689|87489|87689|87489|87686.8|87486.8|18
1649027820000|2022-04-03 23:17:00|87688.9|87488.9|87694.4|87494.4|87696.1|87496.1|87688.9|87488.9|12
1649027830000|2022-04-03 23:17:10|87695.4|87495.4|87701.7|87501.7|87707.3|87507.3|87694.7|87494.7|13
1649027840000|2022-04-03 23:17:20|87700.4|87500.4|87701.1|87501.1|87703.6|87503.6|87697|87497|12
1649027850000|2022-04-03 23:17:30|87701.8|87501.8|87694.7|87494.7|87701.8|87501.8|87694.7|87494.7|7
1649027860000|2022-04-03 23:17:40|87693.3|87493.3|87701.4|87501.4|87705.7|87505.7|87692.9|87492.9|13
1649027870000|2022-04-03 23:17:50|87698.3|87498.3|87696.8|87496.8|87700.3|87500.3|87695.6|87495.6|8
1649027880000|2022-04-03 23:18:00|87694.3|87494.3|87697.5|87497.5|87708.6|87508.6|87693.1|87493.1|23
1649027890000|2022-04-03 23:18:10|87697.7|87497.7|87692.6|87492.6|87701.3|87501.3|87692.6|87492.6|15
1649027900000|2022-04-03 23:18:20|87692.8|87492.8|87695.4|87495.4|87713.5|87513.5|87692.5|87492.5|17
1649027910000|2022-04-03 23:18:30|87696.7|87496.7|87692.3|87492.3|87696.7|87496.7|87690|87490|4
1649027920000|2022-04-03 23:18:40|87688.4|87488.4|87694.2|87494.2|87698.5|87498.5|87687.4|87487.4|12
1649027930000|2022-04-03 23:18:50|87698.8|87498.8|87694.7|87494.7|87698.8|87498.8|87689.4|87489.4|15
1649027940000|2022-04-03 23:19:00|87695.1|87495.1|87692|87492|87695.1|87495.1|87690.9|87490.9|10
1649027950000|2022-04-03 23:19:10|87691.8|87491.8|87701.4|87501.4|87703.1|87503.1|87690.9|87490.9|5
1649027960000|2022-04-03 23:19:20|87696.9|87496.9|87692.1|87492.1|87696.9|87496.9|87689.7|87489.7|13
1649027970000|2022-04-03 23:19:30|87689.5|87489.5|87695.7|87495.7|87702.7|87502.7|87688.9|87488.9|8
1649027980000|2022-04-03 23:19:40|87704.9|87504.9|87686.7|87486.7|87704.9|87504.9|87686.7|87486.7|8
1649027990000|2022-04-03 23:19:50|87687.7|87487.7|87689.3|87489.3|87690.5|87490.5|87687|87487|7
1649028000000|2022-04-03 23:20:00|87689.2|87489.2|87692|87492|87694.7|87494.7|87688.2|87488.2|19
1649028010000|2022-04-03 23:20:10|87690.6|87490.6|87683.4|87483.4|87692.8|87492.8|87683.2|87483.2|17
1649028020000|2022-04-03 23:20:20|87683.3|87483.3|87686.1|87486.1|87686.1|87486.1|87680.9|87480.9|19
1649028030000|2022-04-03 23:20:30|87684.5|87484.5|87683.7|87483.7|87697.8|87497.8|87682.7|87482.7|23
1649028040000|2022-04-03 23:20:40|87683|87483|87680.6|87480.6|87683.9|87483.9|87680.4|87480.4|21
1649028050000|2022-04-03 23:20:50|87680.7|87480.7|87685.3|87485.3|87692.7|87492.7|87680.6|87480.6|15
1649028060000|2022-04-03 23:21:00|87685.1|87485.1|87686.9|87486.9|87686.9|87486.9|87684.9|87484.9|11
1649028070000|2022-04-03 23:21:10|87686.8|87486.8|87683.6|87483.6|87691.7|87491.7|87683.2|87483.2|15
1649028080000|2022-04-03 23:21:20|87682.6|87482.6|87685.3|87485.3|87694.2|87494.2|87682.6|87482.6|9
1649028090000|2022-04-03 23:21:30|87687.7|87487.7|87683.5|87483.5|87689.6|87489.6|87683.4|87483.4|7
1649028100000|2022-04-03 23:21:40|87681.8|87481.8|87688.5|87488.5|87689.7|87489.7|87681.8|87481.8|4
1649028110000|2022-04-03 23:21:50|87686.4|87486.4|87686.9|87486.9|87688|87488|87685.7|87485.7|11
1649028120000|2022-04-03 23:22:00|87687.3|87487.3|87688.3|87488.3|87688.3|87488.3|87685.5|87485.5|6
1649028130000|2022-04-03 23:22:10|87685.8|87485.8|87680.9|87480.9|87694|87494|87680.9|87480.9|15
1649028140000|2022-04-03 23:22:20|87680.7|87480.7|87681.3|87481.3|87681.9|87481.9|87680.7|87480.7|11
1649028150000|2022-04-03 23:22:30|87681.4|87481.4|87691.3|87491.3|87698.9|87498.9|87681.4|87481.4|14
1649028160000|2022-04-03 23:22:40|87690.7|87490.7|87682.7|87482.7|87690.7|87490.7|87682.7|87482.7|17
1649028170000|2022-04-03 23:22:50|87687.3|87487.3|87690.6|87490.6|87693.9|87493.9|87684.6|87484.6|16
1649028180000|2022-04-03 23:23:00|87690.5|87490.5|87692.9|87492.9|87693.1|87493.1|87687.5|87487.5|16
1649028190000|2022-04-03 23:23:10|87686.5|87486.5|87680.7|87480.7|87698.4|87498.4|87680.7|87480.7|23
1649028200000|2022-04-03 23:23:20|87680.8|87480.8|87690.2|87490.2|87690.2|87490.2|87680.6|87480.6|10
1649028210000|2022-04-03 23:23:30|87687.9|87487.9|87684.8|87484.8|87687.9|87487.9|87684.1|87484.1|11
1649028220000|2022-04-03 23:23:40|87685.4|87485.4|87686.9|87486.9|87699.1|87499.1|87685.4|87485.4|9
1649028230000|2022-04-03 23:23:50|87688.3|87488.3|87672.4|87472.4|87691.9|87491.9|87672.4|87472.4|19
1649028240000|2022-04-03 23:24:00|87672.5|87472.5|87677.5|87477.5|87683.8|87483.8|87671.6|87471.6|32
1649028250000|2022-04-03 23:24:10|87678|87478|87671.6|87471.6|87678.4|87478.4|87671.6|87471.6|22
1649028260000|2022-04-03 23:24:20|87672.9|87472.9|87690.4|87490.4|87696.5|87496.5|87672.3|87472.3|23
1649028270000|2022-04-03 23:24:30|87691.2|87491.2|87686.6|87486.6|87691.5|87491.5|87676.9|87476.9|18
1649028280000|2022-04-03 23:24:40|87688.7|87488.7|87681.2|87481.2|87690.5|87490.5|87681.2|87481.2|16
1649028290000|2022-04-03 23:24:50|87680.6|87480.6|87685.3|87485.3|87691.1|87491.1|87680.6|87480.6|8
1649028300000|2022-04-03 23:25:00|87683.6|87483.6|87684.1|87484.1|87686.4|87486.4|87683.6|87483.6|7
1649028310000|2022-04-03 23:25:10|87679.4|87479.4|87679.9|87479.9|87680.4|87480.4|87679.4|87479.4|4
1649028320000|2022-04-03 23:25:20|87679.7|87479.7|87691.1|87491.1|87693.4|87493.4|87679.7|87479.7|5
1649028330000|2022-04-03 23:25:30|87685|87485|87689.4|87489.4|87696.3|87496.3|87685|87485|10
1649028340000|2022-04-03 23:25:40|87689.1|87489.1|87682.6|87482.6|87691.7|87491.7|87682.6|87482.6|8
1649028350000|2022-04-03 23:25:50|87683.7|87483.7|87683.1|87483.1|87700.9|87500.9|87679.4|87479.4|18
1649028360000|2022-04-03 23:26:00|87680.2|87480.2|87680.1|87480.1|87680.2|87480.2|87680.1|87480.1|2
1649028370000|2022-04-03 23:26:10|87678.9|87478.9|87684.9|87484.9|87693.6|87493.6|87678.9|87478.9|11
1649028380000|2022-04-03 23:26:20|87683.7|87483.7|87681.6|87481.6|87684.9|87484.9|87681.3|87481.3|12
1649028390000|2022-04-03 23:26:30|87681.8|87481.8|87681.9|87481.9|87681.9|87481.9|87681.8|87481.8|2
1649028400000|2022-04-03 23:26:40|87693.4|87493.4|87693.8|87493.8|87695|87495|87693.4|87493.4|4
1649028410000|2022-04-03 23:26:50|87687.3|87487.3|87682.4|87482.4|87688|87488|87682.3|87482.3|5
1649028420000|2022-04-03 23:27:00|87682.3|87482.3|87687.2|87487.2|87696.3|87496.3|87682.3|87482.3|8
1649028430000|2022-04-03 23:27:10|87686.9|87486.9|87684.7|87484.7|87686.9|87486.9|87684.6|87484.6|5
1649028440000|2022-04-03 23:27:20|87689.8|87489.8|87684.9|87484.9|87689.8|87489.8|87684.9|87484.9|15
1649028450000|2022-04-03 23:27:30|87684.7|87484.7|87685.7|87485.7|87695.1|87495.1|87683.4|87483.4|21
1649028460000|2022-04-03 23:27:40|87686.3|87486.3|87683.6|87483.6|87686.5|87486.5|87683.6|87483.6|19
1649028470000|2022-04-03 23:27:50|87684.5|87484.5|87687.9|87487.9|87687.9|87487.9|87683.9|87483.9|14
1649028480000|2022-04-03 23:28:00|87688.4|87488.4|87692.2|87492.2|87697.8|87497.8|87687.7|87487.7|30
1649028490000|2022-04-03 23:28:10|87691.2|87491.2|87687.2|87487.2|87691.2|87491.2|87686.9|87486.9|15
1649028500000|2022-04-03 23:28:20|87687.8|87487.8|87693|87493|87693.4|87493.4|87686.6|87486.6|20
1649028510000|2022-04-03 23:28:30|87695|87495|87694.3|87494.3|87698.6|87498.6|87693.6|87493.6|11
1649028520000|2022-04-03 23:28:40|87694.1|87494.1|87690.2|87490.2|87699.6|87499.6|87690.2|87490.2|8
1649028530000|2022-04-03 23:28:50|87690|87490|87692.6|87492.6|87696.4|87515.2|87673.9|87483.1|29
1649028540000|2022-04-03 23:29:00|87691.8|87491.8|87688.1|87499|87693.4|87500.7|87686.5|87491.8|20
1649028550000|2022-04-03 23:29:10|87692.5|87495.2|87693.1|87493.1|87693.5|87496.2|87690.5|87492.7|10
1649028560000|2022-04-03 23:29:20|87692.8|87493.8|87686.4|87503.7|87695.5|87511.8|87686.4|87493.8|18
1649028570000|2022-04-03 23:29:30|87683.2|87507.3|87689.7|87503.8|87695.4|87507.3|87683.2|87493.4|15
1649028580000|2022-04-03 23:29:40|87695.4|87498.1|87691.4|87504|87695.4|87506.4|87688.6|87498.1|15
1649028590000|2022-04-03 23:29:50|87693.3|87502|87688.6|87513.4|87693.3|87519.4|87687.7|87502|11
1649028600000|2022-04-03 23:30:00|87700.8|87506.1|87688.6|87508.9|87700.8|87512.4|87688.6|87505.7|15
1649028610000|2022-04-03 23:30:10|87689.8|87528.6|87691.6|87513|87693.5|87528.6|87687.7|87513|15
1649028620000|2022-04-03 23:30:20|87688.8|87512.9|87689.1|87501.7|87691.6|87513.3|87683.1|87501.7|10
1649028630000|2022-04-03 23:30:30|87682.6|87507.2|87698.6|87519.2|87698.6|87524.9|87682.6|87507.2|8
1649028640000|2022-04-03 23:30:40|87688|87510.2|87689.3|87501.8|87689.5|87510.2|87682.6|87501.8|9
1649028650000|2022-04-03 23:30:50|87688|87503.4|87685.8|87505.2|87688|87508.7|87681.8|87503.4|7
1649028660000|2022-04-03 23:31:00|87686.1|87505.5|87686.4|87517.1|87689|87522.7|87685.1|87505.5|23
1649028670000|2022-04-03 23:31:10|87685.2|87516.7|87691.6|87513.6|87700.6|87521.1|87685.2|87513.6|19
1649028680000|2022-04-03 23:31:20|87694.6|87513.9|87694.5|87508.2|87703.9|87514|87687.8|87503.5|15
1649028690000|2022-04-03 23:31:30|87693.3|87510|87687.2|87513.2|87695.3|87513.8|87687.2|87510|11
1649028700000|2022-04-03 23:31:40|87685.7|87513.7|87688.1|87515.6|87688.2|87526|87684.9|87511.8|11
1649028710000|2022-04-03 23:31:50|87687.3|87517.6|87692|87513.2|87699.7|87517.6|87686.3|87511.7|14
1649028720000|2022-04-03 23:32:00|87697.4|87513.5|87692.8|87520.5|87699.4|87528.4|87692.7|87513.5|9
1649028730000|2022-04-03 23:32:10|87693.3|87520.3|87703.9|87523.3|87703.9|87523.3|87691|87518.3|9
1649028740000|2022-04-03 23:32:20|87700.4|87518.3|87690|87518.9|87701.6|87529.7|87688.2|87507.9|10
1649028750000|2022-04-03 23:32:30|87689.9|87522.8|87695.1|87509.1|87708.8|87522.8|87689.9|87507.9|6
1649028760000|2022-04-03 23:32:40|87696.3|87507.5|87692.3|87510.3|87696.3|87511.4|87689.4|87507.5|4
1649028770000|2022-04-03 23:32:50|87693.5|87509.7|87688|87518.5|87693.5|87525|87687.6|87509.7|11
1649028780000|2022-04-03 23:33:00|87687|87521.3|87683.6|87514.5|87688.7|87521.3|87682.9|87514.2|7
1649028790000|2022-04-03 23:33:10|87681.2|87511.6|87688|87510.6|87688|87512.6|87681.2|87510.6|6
1649028800000|2022-04-03 23:33:20|87687.9|87531.3|87702|87518.9|87702|87531.3|87687.9|87518.8|14
1649028810000|2022-04-03 23:33:30|87697.5|87519|87693.8|87518.4|87697.5|87519|87693.6|87514.8|4
1649028820000|2022-04-03 23:33:40|87700.3|87504|87693.7|87508.8|87706.4|87510.9|87693.7|87504|8
1649028830000|2022-04-03 23:33:50|87695.3|87508.5|87705.8|87526.5|87707.2|87531.7|87690.2|87507.8|16
1649028840000|2022-04-03 23:34:00|87708.2|87526.6|87689.3|87524.6|87708.2|87527.1|87689.3|87517.7|17
1649028850000|2022-04-03 23:34:10|87691.2|87523.5|87694.1|87528.2|87694.8|87532.7|87690.2|87519.8|14
1649028860000|2022-04-03 23:34:20|87695.6|87527.2|87691.6|87521.4|87698.5|87533.5|87688.6|87520.8|17
1649028870000|2022-04-03 23:34:30|87691.1|87521.1|87695.2|87519.7|87698.1|87522.8|87688.9|87518.9|20
1649028880000|2022-04-03 23:34:40|87695.9|87517|87696.5|87524.5|87696.5|87524.5|87689.8|87517|10
1649028890000|2022-04-03 23:34:50|87696.7|87524.7|87700.3|87535.3|87700.5|87539.9|87694.6|87523.7|31
1649028900000|2022-04-03 23:35:00|87706|87533.7|87703.6|87540.4|87707.5|87541.4|87696.7|87530.7|38
1649028910000|2022-04-03 23:35:10|87703.7|87537.4|87700|87536.1|87705.4|87538|87699.9|87534.9|23
1649028920000|2022-04-03 23:35:20|87702.2|87536.8|87706.4|87544.5|87713.5|87547.7|87700.5|87528.4|23
1649028930000|2022-04-03 23:35:30|87704.8|87544.9|87703.6|87542.1|87710.5|87545.2|87703.6|87541.6|16
1649028940000|2022-04-03 23:35:40|87704|87539.2|87702|87546.1|87706.3|87549|87700.7|87538.6|38
1649028950000|2022-04-03 23:35:50|87702.1|87545.1|87701.8|87547.6|87704.4|87552.4|87696.8|87544.2|33
1649028960000|2022-04-03 23:36:00|87696.6|87546.1|87704.2|87535.9|87709.1|87546.7|87696.6|87530|48
1649028970000|2022-04-03 23:36:10|87707.4|87536.4|87711.1|87548.8|87718.7|87551.7|87707.4|87536.4|33
1649028980000|2022-04-03 23:36:20|87713.5|87546.9|87711.9|87544.3|87718.4|87547.8|87710.4|87543.2|38
1649028990000|2022-04-03 23:36:30|87712|87543.2|87703.9|87548.1|87712|87552.5|87699.4|87543.2|38
1649029000000|2022-04-03 23:36:40|87703.1|87552.8|87702.4|87547.6|87708.4|87552.8|87700.4|87545.7|23
1649029010000|2022-04-03 23:36:50|87704.7|87547.1|87703.9|87535.9|87705.5|87547.6|87700.4|87535.9|24
1649029020000|2022-04-03 23:37:00|87703.5|87547.2|87700.9|87545.3|87704.1|87548|87695.4|87542.5|27
1649029030000|2022-04-03 23:37:10|87702.9|87544.7|87698.5|87545.3|87703.1|87546.8|87696.4|87543|24
1649029040000|2022-04-03 23:37:20|87698.7|87545.5|87697.8|87544.9|87703.6|87545.6|87697.4|87543.1|26
1649029050000|2022-04-03 23:37:30|87698|87540.7|87704.3|87541.5|87706.1|87556.9|87693.3|87539.7|20
1649029060000|2022-04-03 23:37:40|87700.1|87540.5|87702.4|87542.5|87702.4|87544.4|87700.1|87537.5|19
1649029070000|2022-04-03 23:37:50|87704.9|87542.3|87705.4|87538.2|87706.8|87543.3|87699.4|87536.9|24
1649029080000|2022-04-03 23:38:00|87704.3|87538|87696.8|87545.8|87704.3|87552.5|87696.8|87538|25
1649029090000|2022-04-03 23:38:10|87698.8|87545.3|87701.2|87544.7|87704.2|87546.8|87698.8|87543.8|18
1649029100000|2022-04-03 23:38:20|87701.4|87544.9|87698.1|87542.3|87702.4|87545.8|87696.6|87539.6|10
1649029110000|2022-04-03 23:38:30|87699.3|87541.8|87702.8|87541.8|87708.4|87553.5|87695.6|87540|32
1649029120000|2022-04-03 23:38:40|87703.4|87540.4|87702.2|87537|87707.8|87542.1|87696.8|87537|12
1649029130000|2022-04-03 23:38:50|87702.3|87537.5|87694.9|87547.3|87706.6|87548.8|87694.9|87535.2|24
1649029140000|2022-04-03 23:39:00|87694.6|87547.2|87702.7|87548.4|87702.7|87551.8|87694.6|87543.5|23
1649029150000|2022-04-03 23:39:10|87702.5|87549.5|87700.5|87545.5|87702.6|87549.7|87700|87545.5|17
1649029160000|2022-04-03 23:39:20|87708.6|87537.4|87712.5|87537.6|87712.5|87539.6|87703.2|87537.4|8
1649029170000|2022-04-03 23:39:30|87706.1|87539.2|87702.8|87539.8|87708.2|87554.3|87701.7|87537.7|14
1649029180000|2022-04-03 23:39:40|87706|87539|87705.1|87535.8|87708.3|87540.3|87703.1|87531.5|12
1649029190000|2022-04-03 23:39:50|87703.1|87534.2|87695.9|87548.9|87703.1|87554.4|87692.8|87534.2|20
1649029200000|2022-04-03 23:40:00|87695.6|87545.8|87695.6|87544|87700.1|87545.9|87695.5|87542.4|17
1649029210000|2022-04-03 23:40:10|87697.8|87544.7|87710.9|87533.2|87710.9|87555.9|87695.6|87533.2|16
1649029220000|2022-04-03 23:40:20|87690.2|87546.9|87694.9|87543.7|87698.2|87546.9|87686.9|87542.8|8
1649029230000|2022-04-03 23:40:30|87694.1|87543.6|87702.6|87535.4|87703.3|87543.6|87694.1|87535.4|13
1649029240000|2022-04-03 23:40:40|87702.5|87535.6|87700.5|87548.6|87702.7|87552.2|87699.8|87535.6|13
1649029250000|2022-04-03 23:40:50|87701.3|87546.5|87699.8|87550.3|87701.5|87550.3|87697.6|87546.3|15
1649029260000|2022-04-03 23:41:00|87702|87550.9|87704.5|87552.3|87704.5|87555.7|87699.5|87548.8|10
1649029270000|2022-04-03 23:41:10|87703.9|87551.3|87696.7|87548|87710.4|87552|87696.5|87546.6|16
1649029280000|2022-04-03 23:41:20|87698.1|87547.7|87705.5|87548|87708.7|87559.6|87695.3|87545.8|18
1649029290000|2022-04-03 23:41:30|87705.2|87547.6|87701.2|87544.4|87711.7|87549.8|87694.2|87542.1|20
1649029300000|2022-04-03 23:41:40|87701.1|87544.3|87701.1|87549.9|87702.6|87553.5|87698.2|87541.8|11
1649029310000|2022-04-03 23:41:50|87701.3|87550.1|87702.6|87558.2|87709.2|87560.5|87700.7|87548.3|23
1649029320000|2022-04-03 23:42:00|87703.6|87557.5|87705.1|87551.8|87714.4|87558.6|87702|87549.6|21
1649029330000|2022-04-03 23:42:10|87704.3|87552.5|87698.9|87551.1|87704.3|87571|87688.4|87549.8|27
1649029340000|2022-04-03 23:42:20|87701.1|87551.7|87700|87546.6|87701.4|87554.8|87692.6|87546.6|21
1649029350000|2022-04-03 23:42:30|87700.4|87558.1|87712.2|87554.7|87712.2|87558.1|87700.4|87553.8|14
1649029360000|2022-04-03 23:42:40|87710.2|87554.5|87701.8|87546.9|87710.3|87554.5|87700.2|87546.9|19
1649029370000|2022-04-03 23:42:50|87701.5|87560.5|87706.8|87554.8|87706.8|87560.5|87701.4|87554.5|14
1649029380000|2022-04-03 23:43:00|87708.9|87553.4|87717.4|87552|87717.4|87553.4|87704.8|87550.7|17
1649029390000|2022-04-03 23:43:10|87715.9|87551.7|87713.4|87544.1|87715.9|87551.7|87710.3|87544.1|8
1649029400000|2022-04-03 23:43:20|87708.3|87566.5|87703.1|87551.1|87709.2|87566.5|87701|87549.2|12
1649029410000|2022-04-03 23:43:30|87701.9|87551.2|87707.7|87545.9|87707.7|87553.6|87701.9|87545.9|9
1649029420000|2022-04-03 23:43:40|87708|87564.1|87707|87553.5|87712|87565.5|87706.6|87552.5|19
1649029430000|2022-04-03 23:43:50|87708.3|87554.6|87705.6|87547.1|87710.7|87555.6|87705.6|87543.6|10
1649029440000|2022-04-03 23:44:00|87701.5|87566.8|87710.5|87547.4|87715.8|87566.8|87701.5|87547.2|10
1649029450000|2022-04-03 23:44:10|87717.9|87546.6|87696.6|87552.1|87717.9|87552.1|87696.2|87544|7
1649029460000|2022-04-03 23:44:20|87699.5|87546.3|87702.5|87548.1|87706.2|87549.1|87699.5|87545.1|16
1649029470000|2022-04-03 23:44:30|87701.7|87563|87706.2|87555.4|87707.9|87563|87701.7|87553.3|10
1649029480000|2022-04-03 23:44:40|87703.3|87554.2|87706.7|87554.5|87706.7|87556.7|87701.2|87554.2|9
1649029490000|2022-04-03 23:44:50|87706.8|87562.4|87706.5|87548|87709.5|87562.4|87706.5|87545.3|7
1649029500000|2022-04-03 23:45:00|87706.7|87548.3|87700.4|87554|87713.7|87563.1|87689.9|87548.1|28
1649029510000|2022-04-03 23:45:10|87705.5|87552|87708.5|87545.9|87709|87553.3|87705.5|87544.4|14
1649029520000|2022-04-03 23:45:20|87708.4|87546.1|87693.4|87552|87708.4|87555|87689.3|87546.1|20
1649029530000|2022-04-03 23:45:30|87697.3|87553.2|87702.4|87552.7|87704.3|87553.5|87695.3|87552.3|15
1649029540000|2022-04-03 23:45:40|87701.6|87553.1|87699.1|87555.3|87713.2|87555.7|87692.6|87553|17
1649029550000|2022-04-03 23:45:50|87696.9|87554.9|87700.5|87554.3|87704.5|87557.7|87690.1|87553.4|11
1649029560000|2022-04-03 23:46:00|87703.8|87556.6|87697.1|87553|87703.8|87557.4|87690.8|87553|26
1649029570000|2022-04-03 23:46:10|87698|87552.9|87701.8|87551.2|87701.8|87555.9|87693.7|87551.2|11
1649029580000|2022-04-03 23:46:20|87701.1|87551.4|87703.6|87553.6|87708.6|87555.6|87693.4|87551.4|11
1649029590000|2022-04-03 23:46:30|87701.3|87554|87694.4|87557|87704.5|87557.5|87692.1|87552.7|23
1649029600000|2022-04-03 23:46:40|87695.1|87556.8|87712.1|87556.6|87712.1|87558.5|87691.8|87555.8|14
1649029610000|2022-04-03 23:46:50|87708.1|87555|87701.2|87554|87711.7|87555.8|87697.2|87554|12
1649029620000|2022-04-03 23:47:00|87701.1|87558.3|87702.5|87552.7|87704.6|87558.3|87693.7|87548.8|14
1649029630000|2022-04-03 23:47:10|87703|87551.7|87692.3|87552.8|87703|87553.8|87688.3|87551.7|5
1649029640000|2022-04-03 23:47:20|87695.5|87553.5|87696.4|87553.8|87708|87554.5|87695.1|87552.8|11
1649029650000|2022-04-03 23:47:30|87699|87554.8|87700.6|87552|87705|87592.9|87642.9|87551.5|14
1649029660000|2022-04-03 23:47:40|87698|87552.6|87704.3|87553.8|87706.6|87557.3|87698|87551.1|26
1649029670000|2022-04-03 23:47:50|87702.5|87554.9|87705.8|87546.1|87705.8|87555.1|87697.1|87546.1|11
1649029680000|2022-04-03 23:48:00|87710.3|87547.8|87695.2|87554.9|87710.4|87556.7|87691.9|87547.8|25
1649029690000|2022-04-03 23:48:10|87696|87555.8|87699.7|87554|87703|87556.1|87695.2|87553.2|21
1649029700000|2022-04-03 23:48:20|87698.6|87553.3|87691.2|87554.3|87698.6|87556.5|87688.6|87552.2|22
1649029710000|2022-04-03 23:48:30|87693|87554.6|87701.3|87552.2|87709.2|87557|87690.5|87550.8|31
1649029720000|2022-04-03 23:48:40|87706.3|87551.5|87697.5|87556.6|87706.3|87556.6|87686.8|87548.8|17
1649029730000|2022-04-03 23:48:50|87696.2|87555.4|87706.5|87552.4|87708.9|87555.8|87690.9|87543.5|20
1649029740000|2022-04-03 23:49:00|87704.7|87552|87691.4|87553.2|87709.6|87553.2|87689.6|87550.2|16
1649029750000|2022-04-03 23:49:10|87695.2|87553|87695.9|87554.9|87699.1|87557.1|87691.8|87551.8|18
1649029760000|2022-04-03 23:49:20|87695.4|87553.7|87689.2|87551.3|87703.2|87554.8|87689.2|87551|28
1649029770000|2022-04-03 23:49:30|87693.1|87552|87697|87547.3|87707.8|87558.7|87686.9|87547.3|13
1649029780000|2022-04-03 23:49:40|87697.5|87544.8|87702.1|87557.1|87703.9|87557.9|87685.6|87544.8|28
1649029790000|2022-04-03 23:49:50|87706.6|87550|87703.3|87552.2|87706.6|87553.6|87702.9|87550|30
1649029800000|2022-04-03 23:50:00|87693.2|87556.4|87698.6|87548.3|87703.8|87557.1|87689.6|87548.3|35
1649029810000|2022-04-03 23:50:10|87699.8|87548.1|87690.1|87526.6|87701.4|87549.6|87688.2|87526.5|22
1649029820000|2022-04-03 23:50:20|87686.4|87527|87689|87526.9|87692.1|87530.5|87686|87523.3|27
1649029830000|2022-04-03 23:50:30|87689.1|87527.1|87693.2|87526|87694.8|87529.3|87686.9|87525.3|29
1649029840000|2022-04-03 23:50:40|87697.9|87523.1|87693.2|87550.9|87697.9|87552.5|87679.5|87523.1|31
1649029850000|2022-04-03 23:50:50|87698.2|87550.3|87695|87551.1|87699.1|87553.4|87689.8|87550.3|14
1649029860000|2022-04-03 23:51:00|87694.3|87551.6|87695.1|87550.8|87700.5|87553.6|87694.3|87550.5|18
1649029870000|2022-04-03 23:51:10|87700.4|87550.7|87692.5|87548|87700.4|87550.7|87684.9|87545.2|35
1649029880000|2022-04-03 23:51:20|87691|87548.5|87692.2|87548.6|87696.6|87549.3|87691|87545.4|38
1649029890000|2022-04-03 23:51:30|87692.7|87547.9|87695.9|87542.2|87695.9|87549.6|87689.6|87542.2|20
1649029900000|2022-04-03 23:51:40|87675.4|87539.7|87696|87550.3|87697|87552.7|87675.4|87539.7|27
1649029910000|2022-04-03 23:51:50|87695.9|87549.8|87689.7|87546|87696.6|87550.1|87689.7|87546|14
1649029920000|2022-04-03 23:52:00|87691.6|87545.8|87690.1|87545.5|87693.8|87549.2|87681.7|87544.2|20
1649029930000|2022-04-03 23:52:10|87685.7|87549.4|87695.6|87549.2|87695.6|87550.8|87685.7|87546.4|25
1649029940000|2022-04-03 23:52:20|87695.7|87549.9|87700.8|87547|87701.4|87549.9|87694.2|87547|12
1649029950000|2022-04-03 23:52:30|87685.6|87545.3|87703.4|87549.4|87703.4|87551.7|87683.7|87545.3|16
1649029960000|2022-04-03 23:52:40|87696.5|87547|87692.5|87550.9|87696.5|87551.5|87689.1|87547|9
1649029970000|2022-04-03 23:52:50|87674|87551.4|87692.4|87550.8|87692.4|87552.1|87674|87547.7|16
1649029980000|2022-04-03 23:53:00|87692.2|87551.3|87687.4|87546|87699.9|87552.8|87680.1|87543.4|29
1649029990000|2022-04-03 23:53:10|87688.6|87545.6|87686.6|87545.3|87689.6|87546.6|87683.9|87544.1|30
1649030000000|2022-04-03 23:53:20|87685.1|87545.1|87685.6|87546.2|87686.5|87546.4|87678.2|87544.7|22
1649030010000|2022-04-03 23:53:30|87687.6|87545.8|87696.1|87546.9|87698.8|87547.8|87684.5|87545.5|17
1649030020000|2022-04-03 23:53:40|87696.9|87547.2|87684.6|87545|87706.9|87587|87637|87540.5|21
1649030030000|2022-04-03 23:53:50|87686|87541.5|87692.3|87541.9|87693.4|87545.6|87679.4|87541.4|15
1649030040000|2022-04-03 23:54:00|87688.4|87542.1|87686.2|87542.5|87691.2|87544.2|87686.2|87541.9|16
1649030050000|2022-04-03 23:54:10|87690.1|87542.9|87677.9|87539.9|87690.1|87542.9|87673.5|87538.9|27
1649030060000|2022-04-03 23:54:20|87678.4|87539.3|87678.9|87538.7|87684.1|87539.6|87678.1|87537.8|6
1649030070000|2022-04-03 23:54:30|87693.1|87539.5|87686.9|87544.5|87693.1|87545.6|87685|87537.9|26
1649030080000|2022-04-03 23:54:40|87687.3|87544.2|87687.9|87543.8|87692.4|87545.6|87661|87535.8|25
1649030090000|2022-04-03 23:54:50|87687.6|87540.2|87688.3|87544.9|87688.9|87547|87679.3|87539.6|18
1649030100000|2022-04-03 23:55:00|87686.5|87542.6|87680.8|87541.3|87688|87544.9|87672.6|87538|29
1649030110000|2022-04-03 23:55:10|87680.2|87542.4|87686.7|87542.8|87686.7|87543.3|87679.1|87541.4|13
1649030120000|2022-04-03 23:55:20|87686.9|87541|87682.7|87544.6|87691.1|87546.3|87682.7|87541|13
1649030130000|2022-04-03 23:55:30|87683.1|87543.5|87688.3|87542.6|87688.3|87547|87667.5|87540.6|24
1649030140000|2022-04-03 23:55:40|87687.1|87542.7|87688.7|87544.6|87691|87547.1|87680.4|87541.6|27
1649030150000|2022-04-03 23:55:50|87690.2|87544.5|87679|87539.1|87690.2|87546.4|87670.5|87538.4|11
1649030160000|2022-04-03 23:56:00|87680.1|87539.2|87684.3|87541.8|87685.4|87543.2|87677|87539.2|14
1649030170000|2022-04-03 23:56:10|87684.2|87542.2|87680.8|87536.6|87691.8|87542.2|87671.1|87536.5|14
1649030180000|2022-04-03 23:56:20|87679.6|87537.1|87689.4|87542.6|87698.8|87546.5|87671|87537.1|15
1649030190000|2022-04-03 23:56:30|87690.6|87541.7|87684.6|87543.5|87690.8|87544|87678.4|87540.1|17
1649030200000|2022-04-03 23:56:40|87686.1|87543|87680|87541.1|87688.6|87544.8|87670.1|87537.5|17
1649030210000|2022-04-03 23:56:50|87679.9|87539.8|87683.4|87540.8|87683.4|87543.6|87675.9|87539.8|11
1649030220000|2022-04-03 23:57:00|87683.8|87540.3|87686|87543.2|87686|87543.4|87674.1|87540.3|15
1649030230000|2022-04-03 23:57:10|87680.9|87540.8|87702.9|87535.3|87702.9|87544.1|87680.9|87535.3|12
1649030240000|2022-04-03 23:57:20|87700.5|87540.7|87679.8|87543.7|87708.1|87545.1|87674.8|87539.1|24
1649030250000|2022-04-03 23:57:30|87688.8|87542.5|87682.3|87542.8|87688.9|87545.4|87676.7|87541.9|25
1649030260000|2022-04-03 23:57:40|87680.9|87543.5|87672.2|87538.9|87681.3|87580.5|87630.5|87538.8|27
1649030270000|2022-04-03 23:57:50|87670.1|87539|87668.9|87537.9|87677.3|87539.4|87668.9|87537.2|21
1649030280000|2022-04-03 23:58:00|87672.2|87537.3|87667.3|87537.7|87673.1|87539.2|87666.6|87537|14
1649030290000|2022-04-03 23:58:10|87670.3|87537.6|87685.1|87539.1|87687.6|87542|87670.3|87537.6|18
1649030300000|2022-04-03 23:58:20|87685.2|87537.1|87674|87540.4|87685.3|87540.9|87661.8|87533.6|14
1649030310000|2022-04-03 23:58:30|87673.9|87540.3|87682|87540.4|87685.6|87543.3|87672.2|87538.5|29
1649030320000|2022-04-03 23:58:40|87681.9|87540.3|87681.4|87536.3|87687.4|87541.2|87680.8|87536.3|28
1649030330000|2022-04-03 23:58:50|87684.3|87536.7|87686.4|87520.7|87687.2|87536.7|87683|87517.5|32
1649030340000|2022-04-03 23:59:00|87689.6|87518.7|87676.5|87522|87689.6|87526.9|87671.3|87516.8|27
1649030350000|2022-04-03 23:59:10|87678.5|87522.1|87674.3|87528|87678.6|87528.3|87674.1|87520.6|21
1649030360000|2022-04-03 23:59:20|87681.2|87536.9|87677.3|87534.9|87683.4|87538.8|87666.1|87532.9|32
1649030370000|2022-04-03 23:59:30|87678.1|87534.8|87674.6|87532.8|87685.4|87535.5|87673.5|87531.1|28
1649030380000|2022-04-03 23:59:40|87676.5|87531.9|87675.2|87528.7|87686.5|87533.7|87670.1|87527.5|20
1649030390000|2022-04-03 23:59:50|87673.2|87528.3|87673.3|87524.7|87678.9|87528.5|87671.4|87522.3|26
1649030400000|2022-04-04 00:00:00|87671.6|87525.7|87673.3|87503.6|87687|87525.7|87662.5|87490.8|45
1649030410000|2022-04-04 00:00:10|87660.2|87516.4|87669.7|87506.9|87673.8|87516.4|87658.3|87491.9|56
1649030420000|2022-04-04 00:00:20|87668|87505.6|87677.4|87499.5|87685|87506.9|87668|87491.5|31
1649030430000|2022-04-04 00:00:30|87678|87499.1|87679.4|87500.2|87679.8|87500.6|87665.2|87497.9|32
1649030440000|2022-04-04 00:00:40|87677.4|87500.1|87672.8|87500.9|87678.6|87502.3|87671.7|87497.5|29
1649030450000|2022-04-04 00:00:50|87669.1|87502.2|87673.8|87500.7|87680.3|87503.1|87668.8|87500.6|36
1649030460000|2022-04-04 00:01:00|87673.9|87500.6|87664.8|87506|87675.1|87507.1|87659.1|87499.8|41
1649030470000|2022-04-04 00:01:10|87663|87505.8|87672.9|87502|87684.3|87507.5|87663|87502|31
1649030480000|2022-04-04 00:01:20|87672.7|87501.7|87679.7|87503.5|87690.2|87508.5|87659.8|87494|58
1649030490000|2022-04-04 00:01:30|87679|87502.3|87675.9|87506.2|87683|87506.7|87669.5|87501.9|34
1649030500000|2022-04-04 00:01:40|87679.7|87505.6|87688.7|87513.3|87690.7|87516.5|87669.7|87505.4|36
1649030510000|2022-04-04 00:01:50|87703.5|87513.6|87687.9|87502.3|87703.5|87515.1|87674.6|87501.6|30
1649030520000|2022-04-04 00:02:00|87687.2|87505.3|87692.9|87507.3|87693.1|87508.2|87687.2|87503.4|36
1649030530000|2022-04-04 00:02:10|87693.1|87507.5|87678.6|87508.1|87702.5|87510.6|87674.5|87497.4|47
1649030540000|2022-04-04 00:02:20|87677|87507.9|87685.4|87505.2|87696.9|87514.1|87675.8|87505.2|47
1649030550000|2022-04-04 00:02:30|87687|87504.6|87679.2|87510.2|87691.8|87510.2|87677.1|87504.6|34
1649030560000|2022-04-04 00:02:40|87680|87509.6|87687|87507.6|87688.3|87509.6|87676.5|87504.9|34
1649030570000|2022-04-04 00:02:50|87683.2|87507.5|87671.5|87496.3|87683.2|87507.5|87662.4|87492.4|49
1649030580000|2022-04-04 00:03:00|87671.4|87496.2|87659.2|87487.9|87674|87496.2|87655.7|87485.4|44
1649030590000|2022-04-04 00:03:10|87661.4|87488|87660.9|87486.7|87664|87488.2|87658.6|87485.9|26
1649030600000|2022-04-04 00:03:20|87681|87486.8|87669.1|87487.6|87681|87489|87668|87484.1|29
1649030610000|2022-04-04 00:03:30|87668.8|87487.2|87673.1|87492.4|87674.2|87493.3|87667.7|87486.8|36
1649030620000|2022-04-04 00:03:40|87666.5|87492.2|87659.6|87489.7|87672.3|87493.5|87653.8|87487.2|25
1649030630000|2022-04-04 00:03:50|87659.5|87489.6|87680.4|87494|87684.1|87502.8|87657.8|87489.2|52
1649030640000|2022-04-04 00:04:00|87680.6|87494.7|87674.1|87494.8|87680.6|87496.2|87673.3|87491.6|46
1649030650000|2022-04-04 00:04:10|87674|87494.6|87667.6|87491.4|87678.4|87494.8|87661.6|87490.7|30
1649030660000|2022-04-04 00:04:20|87669.9|87491.3|87675.8|87488|87683.9|87494.2|87651.5|87488|42
1649030670000|2022-04-04 00:04:30|87676|87489.1|87673|87487.3|87688.5|87490.6|87669.6|87484.2|39
1649030680000|2022-04-04 00:04:40|87672.9|87487.2|87670|87490.7|87680.6|87492.2|87666.5|87487.2|37
1649030690000|2022-04-04 00:04:50|87669.9|87490.6|87667.8|87492.2|87672.7|87493.3|87662.7|87487.4|39
1649030700000|2022-04-04 00:05:00|87664.5|87492.1|87669.3|87489.5|87676.8|87492.1|87658|87482|40
1649030710000|2022-04-04 00:05:10|87669.4|87489.7|87673.9|87490.2|87675.1|87491.5|87667.9|87486.5|43
1649030720000|2022-04-04 00:05:20|87674|87490.4|87666.1|87480.6|87675.6|87497.2|87653.2|87478.5|52
1649030730000|2022-04-04 00:05:30|87663.3|87479.7|87673|87482.7|87673.2|87485.8|87659.4|87477.9|22
1649030740000|2022-04-04 00:05:40|87669.2|87482.8|87667.7|87486.2|87673.9|87486.5|87665.4|87480.7|32
1649030750000|2022-04-04 00:05:50|87667.6|87486.1|87655.5|87483.1|87667.7|87486.9|87644.9|87480|21
1649030760000|2022-04-04 00:06:00|87654.9|87484|87659.3|87485.1|87661.3|87488.9|87654.9|87482.6|36
1649030770000|2022-04-04 00:06:10|87656.6|87487.5|87656.8|87488.2|87660|87490.5|87645.4|87479|39
1649030780000|2022-04-04 00:06:20|87653.8|87488.1|87661.1|87476.3|87665.9|87488.1|87648.1|87471.6|30
1649030790000|2022-04-04 00:06:30|87661.5|87476.2|87657.4|87476.7|87665.7|87478.5|87648.2|87474.1|21
1649030800000|2022-04-04 00:06:40|87654.6|87477.1|87664.3|87477.5|87665.7|87482.6|87654.6|87475.2|27
1649030810000|2022-04-04 00:06:50|87664.2|87476.9|87666.8|87478.6|87669.3|87481.6|87663.6|87476.9|27
1649030820000|2022-04-04 00:07:00|87671.2|87477.6|87656.8|87479.6|87671.4|87480.7|87647.6|87477.5|18
1649030830000|2022-04-04 00:07:10|87656.5|87479.5|87644.4|87483.6|87657.8|87483.6|87643.5|87476.7|34
1649030840000|2022-04-04 00:07:20|87647|87481.7|87655.6|87482.9|87658.2|87484.8|87646.8|87478.5|27
1649030850000|2022-04-04 00:07:30|87656.4|87482.6|87652.6|87479.2|87658.9|87484|87648.6|87478.9|27
1649030860000|2022-04-04 00:07:40|87653.6|87480.3|87661.2|87496|87664|87497.4|87649.5|87479.3|25
1649030870000|2022-04-04 00:07:50|87662.1|87499.6|87654.7|87484.5|87662.1|87499.6|87650.9|87482.3|15
1649030880000|2022-04-04 00:08:00|87653.3|87485.6|87663.2|87477.7|87670.9|87486.6|87653.3|87475.5|21
1649030890000|2022-04-04 00:08:10|87652.4|87486.7|87655.3|87481.3|87665.5|87490.7|87651.1|87479.8|20
1649030900000|2022-04-04 00:08:20|87658|87482.7|87659.8|87473.9|87660.3|87483.2|87654.7|87472|14
1649030910000|2022-04-04 00:08:30|87657.5|87474.6|87658.9|87479.8|87662.7|87485|87656.8|87474.5|17
1649030920000|2022-04-04 00:08:40|87661.1|87479.5|87654.6|87479.4|87661.1|87481.9|87650.5|87476.4|25
1649030930000|2022-04-04 00:08:50|87661.8|87480.4|87648.9|87482.6|87662.4|87493.8|87645.4|87477.9|30
1649030940000|2022-04-04 00:09:00|87651.5|87482.4|87643.1|87471|87656.6|87484.2|87642.8|87464.9|39
1649030950000|2022-04-04 00:09:10|87642.9|87470.4|87657.1|87472.3|87662|87476|87640.2|87468.7|38
1649030960000|2022-04-04 00:09:20|87661|87472.6|87651.7|87465.9|87661|87474.5|87648.5|87459.1|33
1649030970000|2022-04-04 00:09:30|87653.9|87465.8|87653.9|87485.1|87655.1|87485.1|87647.8|87464.7|28
1649030980000|2022-04-04 00:09:40|87653.1|87483.9|87653.3|87479.2|87655.4|87483.9|87648.9|87476.2|26
1649030990000|2022-04-04 00:09:50|87653.2|87479|87653.3|87484.3|87659.6|87493.5|87648.8|87470.4|27
1649031000000|2022-04-04 00:10:00|87654.5|87483.9|87645.5|87478.4|87661.7|87493.4|87643.8|87474.5|42
1649031010000|2022-04-04 00:10:10|87647.5|87475.3|87651.7|87486.1|87655|87486.7|87647.5|87472.5|25
1649031020000|2022-04-04 00:10:20|87651.1|87483.5|87662|87473.2|87664|87483.6|87649|87471.8|27
1649031030000|2022-04-04 00:10:30|87664.9|87471.4|87655.5|87482.2|87664.9|87485.7|87653.7|87466.4|40
1649031040000|2022-04-04 00:10:40|87655.3|87482.7|87653.5|87480.6|87659.1|87483.1|87653.3|87477.9|29
1649031050000|2022-04-04 00:10:50|87656.7|87486.4|87650.5|87487.2|87657.9|87490.4|87646.7|87484.1|22
1649031060000|2022-04-04 00:11:00|87650.6|87487.3|87651.9|87484.4|87658.3|87489.3|87648.9|87479.3|28
1649031070000|2022-04-04 00:11:10|87651.8|87484.3|87652.8|87472.4|87656.1|87485.5|87649.8|87464.6|23
1649031080000|2022-04-04 00:11:20|87650.4|87471.8|87650.8|87484.6|87651.2|87486|87645.2|87470.6|33
1649031090000|2022-04-04 00:11:30|87648.6|87480.1|87643.3|87478.6|87653.2|87483.1|87643.3|87476.8|23
1649031100000|2022-04-04 00:11:40|87648.4|87478.5|87651|87464.6|87654|87478.5|87644.5|87463.2|23
1649031110000|2022-04-04 00:11:50|87649.7|87464.7|87646.2|87469.6|87655.4|87483.4|87643|87463.8|38
1649031120000|2022-04-04 00:12:00|87646|87467.7|87641.6|87469.2|87646.5|87470.8|87640|87466.9|19
1649031130000|2022-04-04 00:12:10|87641.4|87469.8|87642.9|87476.3|87645.1|87481.4|87638.8|87468.2|21
1649031140000|2022-04-04 00:12:20|87641.8|87477.3|87644.6|87476.1|87650.2|87480.1|87641.8|87474.5|24
1649031150000|2022-04-04 00:12:30|87644.7|87476.2|87640.9|87477.9|87647.8|87480.3|87640.9|87473|13
1649031160000|2022-04-04 00:12:40|87641.1|87477.8|87653.5|87473.7|87670.5|87478.5|87641.1|87459.7|20
1649031170000|2022-04-04 00:12:50|87655.8|87469.5|87658.7|87477|87658.7|87487.8|87645.1|87469.5|15
1649031180000|2022-04-04 00:13:00|87658.8|87477.1|87653.9|87474.5|87658.8|87477.7|87653.9|87471.2|34
1649031190000|2022-04-04 00:13:10|87654|87471.7|87649.4|87470|87656|87474|87648.3|87467.9|26
1649031200000|2022-04-04 00:13:20|87651.5|87467.1|87646.9|87482.4|87653.1|87486|87644.4|87466.2|31
1649031210000|2022-04-04 00:13:30|87647.8|87481.5|87652.4|87473.8|87658.5|87485.4|87646.7|87463.3|47
1649031220000|2022-04-04 00:13:40|87651.5|87473.7|87654.1|87476.2|87655.7|87476.2|87648.7|87473.1|38
1649031230000|2022-04-04 00:13:50|87654.3|87476.4|87653.6|87485.8|87659.1|87491.1|87653.5|87474.1|23
1649031240000|2022-04-04 00:14:00|87653.4|87483.8|87646.3|87469.4|87655.2|87486.7|87644.5|87469.4|36
1649031250000|2022-04-04 00:14:10|87645.6|87470.5|87651.8|87473.4|87660.1|87494|87640.4|87469.7|41
1649031260000|2022-04-04 00:14:20|87653.5|87473.6|87641.1|87475.2|87653.5|87479.5|87638.5|87473.3|29
1649031270000|2022-04-04 00:14:30|87641|87475|87652.8|87481.7|87653|87491|87641|87475|25
1649031280000|2022-04-04 00:14:40|87652.9|87481.8|87647.7|87471.1|87653|87482.6|87645.4|87471|41
1649031290000|2022-04-04 00:14:50|87647.3|87469.4|87650.3|87483|87653|87488.1|87642.1|87466.7|33
1649031300000|2022-04-04 00:15:00|87655.3|87483.3|87661.6|87474.1|87666.7|87495.6|87651.4|87472.1|61
1649031310000|2022-04-04 00:15:10|87663.6|87472.8|87659.9|87478.1|87665.4|87482.1|87657.3|87472.8|37
1649031320000|2022-04-04 00:15:20|87660|87478.2|87662.2|87481.9|87662.5|87485.9|87656.8|87472.1|33
1649031330000|2022-04-04 00:15:30|87662|87481.6|87660.1|87476.2|87663.8|87485.3|87654.4|87466.9|36
1649031340000|2022-04-04 00:15:40|87659.6|87476.7|87654.7|87490.1|87665.4|87490.1|87653.6|87472|32
1649031350000|2022-04-04 00:15:50|87667.4|87493.8|87649.6|87488.4|87669.1|87493.8|87649.6|87483.4|31
1649031360000|2022-04-04 00:16:00|87649.2|87489.2|87652.4|87498.2|87655.2|87498.7|87649|87484|38
1649031370000|2022-04-04 00:16:10|87652.5|87498.3|87657.7|87487.8|87658.6|87498.3|87650.7|87487.8|23
1649031380000|2022-04-04 00:16:20|87654.9|87489.3|87657.1|87505.6|87662.7|87505.6|87654.9|87478.9|12
1649031390000|2022-04-04 00:16:30|87658.8|87501.6|87649.3|87490.3|87661.3|87501.6|87647.5|87489.2|7
1649031400000|2022-04-04 00:16:40|87648|87493.2|87650.4|87483.1|87667.4|87500.9|87643|87481.9|43
1649031410000|2022-04-04 00:16:50|87652.3|87481.9|87650.2|87484.3|87653.6|87489.9|87645.2|87480.7|15
1649031420000|2022-04-04 00:17:00|87650|87484.1|87645.7|87493.3|87650|87498.1|87643.8|87484.1|12
1649031430000|2022-04-04 00:17:10|87645|87494.1|87653.9|87494.9|87656.4|87497.9|87645|87488.2|36
1649031440000|2022-04-04 00:17:20|87654.5|87492.9|87648.9|87484.9|87659.1|87506.3|87645.1|87482.4|35
1649031450000|2022-04-04 00:17:30|87658.9|87478.1|87659.5|87480.9|87673.9|87503.7|87649.4|87478.1|48
1649031460000|2022-04-04 00:17:40|87657|87483.5|87655.9|87485.9|87662.7|87495.6|87648.8|87482|46
1649031470000|2022-04-04 00:17:50|87661.4|87470.2|87649.9|87478.1|87661.5|87479.8|87649|87470.2|38
1649031480000|2022-04-04 00:18:00|87649.8|87478|87651.4|87472.7|87655.6|87489.3|87645.7|87469.1|43
1649031490000|2022-04-04 00:18:10|87652.9|87474.4|87647.7|87467.5|87655.5|87474.8|87646.6|87463.5|48
1649031500000|2022-04-04 00:18:20|87649.6|87468.8|87650.7|87471.1|87654.4|87472.9|87646.6|87468.8|35
1649031510000|2022-04-04 00:18:30|87652.4|87470.5|87644.4|87466.2|87653.1|87476.4|87643.6|87459.4|54
1649031520000|2022-04-04 00:18:40|87642.7|87465.3|87647.2|87465.1|87652.7|87466.6|87642.7|87456.4|39
1649031530000|2022-04-04 00:18:50|87647.7|87466.2|87650.9|87465.2|87651.8|87467.9|87644.7|87461.9|27
1649031540000|2022-04-04 00:19:00|87650.3|87464.4|87648|87462.6|87652.5|87470.1|87646.2|87462.4|47
1649031550000|2022-04-04 00:19:10|87647.9|87462.8|87643.2|87475.5|87647.9|87476.5|87642|87462|46
1649031560000|2022-04-04 00:19:20|87643.1|87475.6|87642.4|87469.9|87648.4|87476.9|87640.5|87469.3|38
1649031570000|2022-04-04 00:19:30|87643.9|87470.1|87639.5|87471.7|87643.9|87477.7|87636.3|87469.1|44
1649031580000|2022-04-04 00:19:40|87637.4|87472.3|87645.5|87471.2|87645.5|87472.8|87637.4|87470.1|41
1649031590000|2022-04-04 00:19:50|87646.8|87470.5|87642.7|87474.6|87646.8|87476.5|87639.4|87469.5|25
1649031600000|2022-04-04 00:20:00|87649.2|87465.5|87639.5|87464.4|87649.2|87467.2|87629.8|87459.9|27
1649031610000|2022-04-04 00:20:10|87641.1|87464.7|87642.5|87465.7|87643.4|87469.5|87635.1|87454.4|39
1649031620000|2022-04-04 00:20:20|87641.6|87464.5|87642|87459.2|87642.8|87468|87634.2|87457.5|39
1649031630000|2022-04-04 00:20:30|87641.2|87459.1|87631.9|87455.4|87645.5|87461.5|87631.5|87454.8|39
1649031640000|2022-04-04 00:20:40|87632|87455.5|87637.9|87455.8|87639.7|87457.1|87630.8|87449|37
1649031650000|2022-04-04 00:20:50|87636.4|87456.4|87632.3|87456.2|87638.3|87457.6|87632.3|87455.3|41
1649031660000|2022-04-04 00:21:00|87632.2|87456|87634.4|87453.9|87636|87460.3|87625.5|87447.8|59
1649031670000|2022-04-04 00:21:10|87633.7|87454.7|87634.6|87457.8|87636.5|87459.1|87628.7|87452.2|37
1649031680000|2022-04-04 00:21:20|87632.5|87457.5|87634.5|87464.7|87636.4|87468.3|87631.9|87457.5|45
1649031690000|2022-04-04 00:21:30|87634|87465.7|87635.3|87463.1|87636.2|87465.8|87632.3|87462.1|37
1649031700000|2022-04-04 00:21:40|87635.8|87462.1|87633.4|87457.7|87636.8|87462.9|87633.3|87456.7|24
1649031710000|2022-04-04 00:21:50|87634.4|87457.4|87645.3|87469.3|87645.3|87473|87633.9|87457.3|23
1649031720000|2022-04-04 00:22:00|87651.9|87465.7|87632.9|87462|87651.9|87465.7|87631.5|87461|23
1649031730000|2022-04-04 00:22:10|87623.7|87468.3|87634.6|87464.1|87641.7|87479|87623.7|87461.6|17
1649031740000|2022-04-04 00:22:20|87637.2|87461.8|87638|87463.7|87638|87464.4|87634.2|87461.6|20
1649031750000|2022-04-04 00:22:30|87636.1|87460|87634.9|87463.1|87636.3|87463.5|87627.8|87456.4|32
1649031760000|2022-04-04 00:22:40|87634.7|87460.2|87636.6|87464.7|87636.8|87468.4|87630.7|87460.2|26
1649031770000|2022-04-04 00:22:50|87639.6|87465.7|87629.8|87455.5|87639.6|87465.7|87624.4|87455.5|39
1649031780000|2022-04-04 00:23:00|87628.2|87457.2|87627.1|87462.2|87633.7|87469.2|87622.4|87456.7|42
1649031790000|2022-04-04 00:23:10|87628.7|87459.5|87623.6|87465.5|87631.2|87467.9|87616.2|87455.4|39
1649031800000|2022-04-04 00:23:20|87622.9|87466|87621.9|87465.5|87624.8|87472.9|87620.8|87464.4|38
1649031810000|2022-04-04 00:23:30|87620.7|87465.6|87622|87450.8|87625.3|87466.2|87607.7|87446|53
1649031820000|2022-04-04 00:23:40|87622.9|87448.5|87619.4|87452.1|87624.5|87455.4|87616.3|87447.1|37
1649031830000|2022-04-04 00:23:50|87618.9|87451.4|87618.4|87461.6|87622.1|87465.8|87617.8|87450.2|31
1649031840000|2022-04-04 00:24:00|87618|87460.7|87605.8|87446.7|87620.1|87461.3|87605.8|87444.9|23
1649031850000|2022-04-04 00:24:10|87607.4|87448.4|87613.4|87457.9|87620.4|87462|87607.2|87448.4|41
1649031860000|2022-04-04 00:24:20|87615.2|87457.6|87611|87459.4|87615.8|87460.3|87609.7|87455.3|27
1649031870000|2022-04-04 00:24:30|87610.9|87459.3|87614.4|87451.4|87617.2|87459.3|87610.1|87447.4|23
1649031880000|2022-04-04 00:24:40|87613.6|87447.6|87611.9|87450.7|87615.1|87451.5|87610.7|87443.9|19
1649031890000|2022-04-04 00:24:50|87609.9|87454.8|87603.6|87449.7|87611.9|87457.2|87602.3|87447.7|32
1649031900000|2022-04-04 00:25:00|87604.5|87449.3|87608.9|87441.1|87612.2|87452|87602.4|87437.3|29
1649031910000|2022-04-04 00:25:10|87610.1|87439.5|87608.9|87449.9|87611.9|87454.6|87599.1|87439.5|33
1649031920000|2022-04-04 00:25:20|87609|87450|87603.1|87453.1|87612.6|87453.1|87603.1|87444.8|17
1649031930000|2022-04-04 00:25:30|87602.4|87453.8|87599.5|87449|87608|87454.3|87598.9|87445.2|29
1649031940000|2022-04-04 00:25:40|87600.2|87448|87597.9|87446.6|87606.4|87452.5|87595.5|87434|38
1649031950000|2022-04-04 00:25:50|87598.2|87445.4|87600.8|87452.9|87604|87454.5|87590.6|87439.9|37
1649031960000|2022-04-04 00:26:00|87599.4|87440.6|87592.3|87447.1|87607.7|87448.2|87591.3|87436.9|45
1649031970000|2022-04-04 00:26:10|87601|87445.1|87603.2|87441.4|87603.4|87447.2|87590.2|87440.4|54
1649031980000|2022-04-04 00:26:20|87603.1|87441.5|87590.5|87447.1|87603.1|87450.7|87589.4|87439.2|52
1649031990000|2022-04-04 00:26:30|87591.6|87445.6|87593.1|87435.4|87600.2|87445.9|87590.9|87435.4|34
1649032000000|2022-04-04 00:26:40|87588.6|87438.4|87589.2|87444.6|87591.6|87446.2|87585.7|87433.9|26
1649032010000|2022-04-04 00:26:50|87592|87442.4|87585.4|87438.7|87592|87443.8|87582.5|87437.7|36
1649032020000|2022-04-04 00:27:00|87584|87440.1|87593.3|87434.8|87593.3|87440.1|87582.9|87434.8|28
1649032030000|2022-04-04 00:27:10|87593.4|87435|87590.1|87433.7|87594.6|87435.8|87589.6|87432.3|37
1649032040000|2022-04-04 00:27:20|87589.8|87434.4|87591|87439.4|87591.2|87445.7|87586.5|87433.8|8
1649032050000|2022-04-04 00:27:30|87592.6|87440.1|87584.5|87436.7|87592.6|87440.2|87582.1|87433.8|30
1649032060000|2022-04-04 00:27:40|87585.2|87436.1|87585.4|87439.4|87591.6|87441|87576.6|87433.3|28
1649032070000|2022-04-04 00:27:50|87583.2|87439.6|87583.6|87440.6|87585.9|87446.6|87581.2|87434.8|45
1649032080000|2022-04-04 00:28:00|87583.3|87440.7|87585.3|87442.4|87586|87443.3|87581.8|87439.1|40
1649032090000|2022-04-04 00:28:10|87588.6|87442.9|87586.6|87441.1|87588.7|87444.1|87584.4|87439.6|28
1649032100000|2022-04-04 00:28:20|87587.4|87436.5|87581.7|87437.3|87590.2|87452.2|87578.3|87435|40
1649032110000|2022-04-04 00:28:30|87581.5|87438.2|87581.8|87435.7|87586.1|87439.9|87578.8|87432.9|38
1649032120000|2022-04-04 00:28:40|87581.1|87436.9|87579.2|87441.1|87587.5|87444.3|87579|87435.3|39
1649032130000|2022-04-04 00:28:50|87580.1|87442.1|87583.9|87435|87586.3|87442.4|87577.3|87430.4|36
1649032140000|2022-04-04 00:29:00|87583.1|87433.1|87577.5|87433.6|87584.6|87439.6|87576.7|87428.1|48
1649032150000|2022-04-04 00:29:10|87576.3|87432.2|87577.3|87427.9|87578.9|87433.7|87574.5|87424.3|33
1649032160000|2022-04-04 00:29:20|87574|87426.6|87573.3|87424.8|87580.8|87426.6|87573.3|87418.1|19
1649032170000|2022-04-04 00:29:30|87575.4|87424.4|87580.7|87430.9|87584.8|87437.6|87573.5|87423.6|41
1649032180000|2022-04-04 00:29:40|87580.9|87431.1|87578.5|87429.4|87581.1|87432|87574.2|87426.1|45
1649032190000|2022-04-04 00:29:50|87576.9|87428.3|87572.8|87432.1|87579.7|87441.3|87572.8|87428.3|34
1649032200000|2022-04-04 00:30:00|87572.3|87433.8|87577.7|87432.2|87578.9|87435.3|87572.3|87430.2|40
1649032210000|2022-04-04 00:30:10|87578|87436.9|87580.3|87430.1|87581.6|87440.5|87577.2|87425.3|30
1649032220000|2022-04-04 00:30:20|87579.5|87431.7|87581.2|87434.4|87581.9|87445|87574.9|87425.8|34
1649032230000|2022-04-04 00:30:30|87579.6|87434.9|87585.3|87436.2|87590.7|87448.7|87575.4|87427.1|42
1649032240000|2022-04-04 00:30:40|87584.8|87436.4|87584.7|87434.1|87591.1|87437.8|87578.3|87432|33
1649032250000|2022-04-04 00:30:50|87583.8|87434.2|87586.1|87439.3|87589.9|87445.6|87583.8|87434.2|30
1649032260000|2022-04-04 00:31:00|87588.2|87443.8|87578.2|87439.2|87593.7|87449.3|87576.9|87433.2|46
1649032270000|2022-04-04 00:31:10|87577.4|87439.5|87583.9|87439.2|87590.4|87449.3|87576.4|87433.6|44
1649032280000|2022-04-04 00:31:20|87584.4|87439.3|87582.6|87443.3|87592.5|87444.4|87581.2|87434.5|38
1649032290000|2022-04-04 00:31:30|87581.9|87443.9|87589.3|87442.5|87591.9|87445.1|87581.9|87440.5|36
1649032300000|2022-04-04 00:31:40|87588.6|87442|87586.6|87448.7|87591.6|87452.9|87586.6|87442|32
1649032310000|2022-04-04 00:31:50|87586.5|87448.8|87584.5|87446.9|87588.5|87449.5|87584.3|87445.6|28
1649032320000|2022-04-04 00:32:00|87585.8|87446.6|87580|87447.4|87587.5|87450.7|87579.3|87440|41
1649032330000|2022-04-04 00:32:10|87579.9|87447.7|87580.4|87440.6|87583.2|87448.9|87576.7|87434.6|48
1649032340000|2022-04-04 00:32:20|87581.6|87441.7|87582.8|87447.2|87583.5|87449.9|87578.2|87439.8|41
1649032350000|2022-04-04 00:32:30|87582.7|87447.1|87582.2|87442.6|87584.9|87447.2|87579.4|87440.7|29
1649032360000|2022-04-04 00:32:40|87581.1|87444.1|87584.8|87446.2|87585.9|87449.8|87581.1|87439.1|34
1649032370000|2022-04-04 00:32:50|87586|87447|87586.6|87447.2|87589|87454.5|87583.7|87444.3|41
1649032380000|2022-04-04 00:33:00|87585|87450.8|87585.6|87449.9|87588.2|87453.1|87582.6|87443.9|44
1649032390000|2022-04-04 00:33:10|87586.2|87454.3|87588.3|87443.3|87588.3|87454.3|87577.4|87441.5|23
1649032400000|2022-04-04 00:33:20|87586.3|87444.4|87583.3|87451.4|87586.3|87454.8|87577.5|87444.4|45
1649032410000|2022-04-04 00:33:30|87582.6|87450.7|87582.6|87449.4|87589.1|87452|87582.6|87446.2|35
1649032420000|2022-04-04 00:33:40|87583.5|87449|87584.7|87446.3|87590.2|87451.9|87583.5|87446.3|21
1649032430000|2022-04-04 00:33:50|87584.9|87444.2|87584.3|87450.6|87586.8|87455.3|87582.7|87442.3|39
1649032440000|2022-04-04 00:34:00|87583.7|87451.3|87587.5|87447.7|87591.3|87451.6|87583.7|87445.5|18
1649032450000|2022-04-04 00:34:10|87587.4|87446|87584.5|87451.6|87587.8|87452.2|87583.6|87446|20
1649032460000|2022-04-04 00:34:20|87584.4|87451.5|87593.1|87454.5|87595|87455.1|87583.8|87441.5|34
1649032470000|2022-04-04 00:34:30|87593.2|87454.7|87589.6|87454.4|87593.2|87459.6|87587.7|87451.4|32
1649032480000|2022-04-04 00:34:40|87589.5|87454.1|87586.9|87446.3|87597|87456.6|87586.5|87444.6|32
1649032490000|2022-04-04 00:34:50|87589|87445|87591.3|87449.8|87593.9|87455.7|87586.6|87445|37
1649032500000|2022-04-04 00:35:00|87592.6|87449.5|87576.6|87444.1|87592.6|87452.6|87576.6|87440.6|41
1649032510000|2022-04-04 00:35:10|87577.9|87442.9|87582.6|87440.8|87585.9|87443.2|87577.9|87437.1|31
1649032520000|2022-04-04 00:35:20|87580.3|87440.2|87581.8|87441.7|87592.7|87452.6|87580.1|87436.7|32
1649032530000|2022-04-04 00:35:30|87582.6|87440.1|87590.7|87446|87591.8|87447.3|87582.6|87435.9|32
1649032540000|2022-04-04 00:35:40|87590.1|87445.7|87585.2|87445.5|87590.1|87451.4|87581.7|87444.7|37
1649032550000|2022-04-04 00:35:50|87587.3|87442.3|87575.3|87439|87587.3|87449.6|87574.1|87437.7|45
1649032560000|2022-04-04 00:36:00|87574.3|87439.1|87584.8|87445.8|87587.7|87449.3|87573.8|87434.6|44
1649032570000|2022-04-04 00:36:10|87583.7|87445.9|87584.6|87443|87588.1|87446.4|87576.1|87439.7|48
1649032580000|2022-04-04 00:36:20|87584.4|87442.9|87576.5|87434.6|87584.4|87445.1|87574.1|87433.8|29
1649032590000|2022-04-04 00:36:30|87577.5|87434.5|87575.8|87440|87579.1|87440|87568.6|87430.3|16
1649032600000|2022-04-04 00:36:40|87574.2|87440.3|87574.7|87435|87581.4|87445.3|87572|87433.4|41
1649032610000|2022-04-04 00:36:50|87575.1|87436|87574.8|87438.8|87581.9|87443.1|87573.1|87435.3|37
1649032620000|2022-04-04 00:37:00|87576.2|87438.7|87573.5|87435.9|87578.2|87438.8|87573.3|87434.3|36
1649032630000|2022-04-04 00:37:10|87573.4|87436.1|87574.6|87439.2|87575.9|87441.6|87571.5|87433|40
1649032640000|2022-04-04 00:37:20|87573.5|87438.1|87565.4|87432.9|87575.7|87438.8|87560.8|87430.1|42
1649032650000|2022-04-04 00:37:30|87563.9|87432.5|87568.7|87431|87573.4|87433.1|87563.5|87426.7|45
1649032660000|2022-04-04 00:37:40|87570.1|87430.5|87570.6|87429.9|87572.9|87430.5|87565.6|87425.6|34
1649032670000|2022-04-04 00:37:50|87572.6|87428.4|87568.7|87433.9|87574.4|87439.1|87567.1|87427|38
1649032680000|2022-04-04 00:38:00|87572.2|87433.8|87567.2|87430.2|87572.2|87433.9|87567|87427.9|40
1649032690000|2022-04-04 00:38:10|87566.3|87431|87567|87430.3|87569.2|87434.7|87564.7|87427.1|43
1649032700000|2022-04-04 00:38:20|87567.9|87430.4|87569.4|87427.1|87571.9|87431.7|87566|87424.7|24
1649032710000|2022-04-04 00:38:30|87566.7|87428.2|87566.9|87431.7|87568.3|87433.8|87565.6|87425.5|10
1649032720000|2022-04-04 00:38:40|87567.3|87431.3|87567.2|87428.1|87572.4|87432.1|87564|87424.7|24
1649032730000|2022-04-04 00:38:50|87567.1|87428|87572.6|87414.6|87572.8|87428.6|87563|87414.6|12
1649032740000|2022-04-04 00:39:00|87568.2|87417|87567.7|87423.6|87570.4|87426.5|87564.6|87413.6|28
1649032750000|2022-04-04 00:39:10|87565.9|87423.4|87567.1|87431.6|87569.8|87431.6|87565.6|87421.1|22
1649032760000|2022-04-04 00:39:20|87570|87427.9|87563.9|87427.2|87570|87433.6|87562.2|87422.7|38
1649032770000|2022-04-04 00:39:30|87565|87426.3|87564.4|87424.3|87570.4|87427.5|87563.1|87421.5|21
1649032780000|2022-04-04 00:39:40|87564.2|87424.1|87571.2|87438|87571.2|87438|87561.8|87421|20
1649032790000|2022-04-04 00:39:50|87565.3|87430.8|87565.8|87429.7|87573.5|87430.8|87565.3|87424|19
1649032800000|2022-04-04 00:40:00|87566|87429.4|87568.1|87427.5|87570|87431.5|87565.6|87424.3|16
1649032810000|2022-04-04 00:40:10|87571.2|87425.2|87569.1|87427.4|87575.5|87438.5|87566.2|87420.9|31
1649032820000|2022-04-04 00:40:20|87566.9|87429.6|87568.5|87427.8|87572.8|87429.6|87565.7|87425.4|33
1649032830000|2022-04-04 00:40:30|87568|87428.5|87564.2|87428.1|87574.5|87431.4|87563.2|87426.6|25
1649032840000|2022-04-04 00:40:40|87564.3|87428.2|87569.1|87435.4|87572.2|87436.1|87563.6|87426.5|33
1649032850000|2022-04-04 00:40:50|87569.2|87436.1|87568|87433.1|87572.4|87437|87566.9|87428.8|24
1649032860000|2022-04-04 00:41:00|87570.2|87437|87570.6|87436.1|87573|87439.6|87569|87435.3|17
1649032870000|2022-04-04 00:41:10|87569.6|87435.2|87568.2|87427.9|87571.9|87435.5|87566.9|87427.1|29
1649032880000|2022-04-04 00:41:20|87567.3|87428.1|87567.1|87434.7|87570.1|87441.7|87564.5|87426.9|24
1649032890000|2022-04-04 00:41:30|87567.7|87436.1|87570.2|87427.5|87572.7|87436.1|87563.5|87425.7|32
1649032900000|2022-04-04 00:41:40|87569.3|87427.7|87569.5|87432.6|87574.7|87439.2|87567.3|87427.7|25
1649032910000|2022-04-04 00:41:50|87569.6|87432.4|87572.8|87435.2|87573.8|87436.1|87569.1|87430.4|18
1649032920000|2022-04-04 00:42:00|87571.8|87435.7|87568.2|87432.3|87574.7|87439.4|87568.2|87423.8|21
1649032930000|2022-04-04 00:42:10|87570.5|87431.9|87564.4|87427.4|87570.5|87431.9|87561.1|87426.1|39
1649032940000|2022-04-04 00:42:20|87564.6|87427.2|87559.8|87427.1|87566.9|87429.7|87558.8|87423.8|34
1649032950000|2022-04-04 00:42:30|87560|87427.2|87564.2|87432.4|87567.3|87436.5|87559.2|87426.8|29
1649032960000|2022-04-04 00:42:40|87564.3|87431.5|87565.6|87430.6|87566.9|87431.5|87562.3|87428|25
1649032970000|2022-04-04 00:42:50|87564.1|87430|87563.1|87431.8|87568.2|87441.7|87561.5|87423.5|13
1649032980000|2022-04-04 00:43:00|87566.1|87431.6|87565.3|87419.8|87578.2|87433.1|87559.4|87419.6|37
1649032990000|2022-04-04 00:43:10|87563.6|87420.4|87563.9|87423|87567.4|87425.2|87559.3|87420.2|32
1649033000000|2022-04-04 00:43:20|87563.6|87422.9|87560.7|87424.4|87563.6|87425.3|87557.7|87422.9|22
1649033010000|2022-04-04 00:43:30|87562.6|87424.6|87566.4|87430.7|87568|87433.9|87560.9|87424.4|37
1649033020000|2022-04-04 00:43:40|87564.6|87430|87560.6|87426.2|87565.7|87430.2|87559.7|87424.1|34
1649033030000|2022-04-04 00:43:50|87559.4|87425.7|87558.3|87423.4|87563.7|87425.7|87555.6|87421.3|33
1649033040000|2022-04-04 00:44:00|87558.4|87423.5|87559.9|87428.1|87564.3|87433.4|87557.5|87423.3|41
1649033050000|2022-04-04 00:44:10|87564|87427.2|87557.2|87425.4|87564.7|87427.2|87555.1|87424.7|24
1649033060000|2022-04-04 00:44:20|87556.6|87425.9|87560.7|87428.6|87563.5|87433.9|87554.7|87425.2|21
1649033070000|2022-04-04 00:44:30|87558.3|87426.8|87560.8|87426.4|87564|87428.2|87557.3|87425.5|19
1649033080000|2022-04-04 00:44:40|87561.2|87426.8|87559.8|87427.9|87562.8|87433.2|87559.6|87426.7|9
1649033090000|2022-04-04 00:44:50|87560.7|87427.4|87565.9|87427.2|87565.9|87428.4|87560.2|87426.1|14
1649033100000|2022-04-04 00:45:00|87564.3|87420.2|87551.4|87410.7|87567.4|87426.1|87545|87407.2|53
1649033110000|2022-04-04 00:45:10|87551.5|87410.8|87548.3|87405.8|87557.1|87414|87544.2|87401.4|30
1649033120000|2022-04-04 00:45:20|87548.2|87405.7|87547.9|87413.5|87550|87413.5|87539.4|87399.8|30
1649033130000|2022-04-04 00:45:30|87555.8|87401.2|87539.2|87402.4|87555.8|87410.4|87537.7|87399.5|35
1649033140000|2022-04-04 00:45:40|87540.2|87400.8|87540.1|87399.9|87540.6|87402|87537.9|87398.6|25
1649033150000|2022-04-04 00:45:50|87538.8|87400.1|87538.2|87404.2|87539.6|87407|87536|87399.8|22
1649033160000|2022-04-04 00:46:00|87538.9|87403.8|87540.9|87409.2|87544.6|87413.8|87536.9|87401.3|33
1649033170000|2022-04-04 00:46:10|87540.7|87409|87540.3|87408.1|87545.1|87410|87540.3|87404.9|14
1649033180000|2022-04-04 00:46:20|87541.6|87407.4|87497.2|87447.2|87541.6|87447.2|87497.2|87406.7|17
1649033190000|2022-04-04 00:46:30|87497.4|87447.4|87540.9|87412.7|87541.4|87451.9|87497.4|87406.3|30
1649033200000|2022-04-04 00:46:40|87540.6|87413.1|87543.8|87415|87543.9|87417|87540.6|87413.1|11
1649033210000|2022-04-04 00:46:50|87545.9|87416|87547.4|87409.1|87548.2|87455.4|87505.4|87407.9|26
1649033220000|2022-04-04 00:47:00|87541.1|87410.9|87540.1|87409.4|87543.4|87413.8|87539.8|87408.6|21
1649033230000|2022-04-04 00:47:10|87540.8|87409.5|87538|87404.9|87542.1|87410.4|87538|87404.8|31
1649033240000|2022-04-04 00:47:20|87539.3|87403.4|87537|87407.5|87542.4|87448.6|87498.3|87403.2|21
1649033250000|2022-04-04 00:47:30|87536.7|87407.1|87534.4|87407.4|87537.1|87408.1|87534.2|87405|18
1649033260000|2022-04-04 00:47:40|87534.3|87408|87533.4|87406.4|87536.6|87408|87533.4|87403.9|16
1649033270000|2022-04-04 00:47:50|87533.5|87406.3|87535.8|87404.5|87540.7|87452|87499.8|87401.2|41
1649033280000|2022-04-04 00:48:00|87535.3|87404.8|87533.3|87407|87538.9|87407|87533.1|87404.8|15
1649033290000|2022-04-04 00:48:10|87532.9|87406.4|87500.3|87450.3|87537.9|87451.7|87499|87405.9|13
1649033300000|2022-04-04 00:48:20|87500|87450|87497|87447|87538|87450.8|87497|87407.9|30
1649033310000|2022-04-04 00:48:30|87496.8|87446.8|87501.1|87451.1|87538.4|87453.1|87496.8|87408.9|26
1649033320000|2022-04-04 00:48:40|87500.1|87450.1|87538.1|87411.5|87538.1|87450.7|87497.5|87410.5|14
1649033330000|2022-04-04 00:48:50|87536|87411|87535.3|87409|87537.4|87446.8|87496.8|87407.1|13
1649033340000|2022-04-04 00:49:00|87535.4|87409.2|87498.4|87448.4|87540|87454|87498.4|87406.5|15
1649033350000|2022-04-04 00:49:10|87497.9|87447.9|87538.9|87410.6|87540.4|87447.9|87497.9|87405.7|24
1649033360000|2022-04-04 00:49:20|87539.2|87411|87540.5|87406.1|87541.1|87411|87537.5|87406.1|19
1649033370000|2022-04-04 00:49:30|87539.9|87406.9|87538.6|87412.4|87541.5|87454.4|87500.4|87406.9|17
1649033380000|2022-04-04 00:49:40|87539.3|87411.7|87504.6|87454.6|87548.1|87454.9|87498.5|87408.3|32
1649033390000|2022-04-04 00:49:50|87504.8|87454.8|87554.4|87410.8|87558.7|87456.5|87502|87406.3|43
1649033400000|2022-04-04 00:50:00|87550.2|87415.4|87548.5|87417.1|87555.3|87420|87541.6|87413|63
1649033410000|2022-04-04 00:50:10|87547.2|87417.2|87545.1|87417.4|87554.6|87456.5|87506.4|87416.5|57
1649033420000|2022-04-04 00:50:20|87545.2|87417.5|87547.2|87406.1|87553.6|87453.1|87503.1|87399.4|50
1649033430000|2022-04-04 00:50:30|87548|87405.1|87544.7|87408.1|87555|87413.3|87539.8|87397.3|54
1649033440000|2022-04-04 00:50:40|87547|87407.8|87546.2|87413.4|87551|87415|87541.3|87404.3|54
1649033450000|2022-04-04 00:50:50|87552.4|87412.2|87549|87409.7|87552.4|87413.6|87542.1|87408.2|58
1649033460000|2022-04-04 00:51:00|87549.7|87409.6|87553.1|87409.2|87553.1|87415.5|87545.6|87408.4|38
1649033470000|2022-04-04 00:51:10|87549.1|87410.3|87548.7|87410|87559.6|87414.7|87545.1|87406.2|50
1649033480000|2022-04-04 00:51:20|87550.5|87404.5|87551.1|87408.1|87557.4|87414.9|87543.6|87404.5|47
1649033490000|2022-04-04 00:51:30|87550.6|87408.6|87548.7|87402.6|87555.9|87411.8|87541.9|87402.5|50
1649033500000|2022-04-04 00:51:40|87548.6|87404.2|87550.1|87409.5|87556.8|87410.6|87548.1|87400.8|60
1649033510000|2022-04-04 00:51:50|87550.3|87409.7|87568.9|87401|87577.6|87411.6|87548.1|87399.9|39
1649033520000|2022-04-04 00:52:00|87573.4|87389.4|87557.1|87402.8|87576.7|87405.9|87555.6|87389.4|49
1649033530000|2022-04-04 00:52:10|87555.9|87402.4|87555.2|87403.6|87557.6|87406.9|87549.2|87400.1|34
1649033540000|2022-04-04 00:52:20|87554.8|87404.2|87552.5|87402.6|87555.4|87408|87544.6|87396.2|40
1649033550000|2022-04-04 00:52:30|87551|87402.8|87548.5|87398|87554.3|87403.8|87538.4|87396.1|40
1649033560000|2022-04-04 00:52:40|87548.4|87398.6|87547.5|87404.2|87548.8|87406.1|87542.8|87396.6|32
1649033570000|2022-04-04 00:52:50|87547.1|87403.6|87547.4|87399.9|87549.2|87403.6|87545.1|87399.4|30
1649033580000|2022-04-04 00:53:00|87547.6|87398.2|87547.1|87396.1|87562.3|87413.8|87540.1|87391.4|34
1649033590000|2022-04-04 00:53:10|87545.6|87395.9|87548.9|87394.5|87555.5|87397|87544|87393.6|34
1649033600000|2022-04-04 00:53:20|87549|87394.6|87553.1|87390.2|87554.8|87397.4|87545.2|87387.1|32
1649033610000|2022-04-04 00:53:30|87551.3|87390.6|87550|87408.7|87555.3|87409.5|87548.9|87389.5|31
1649033620000|2022-04-04 00:53:40|87549.1|87406.9|87555.6|87405.1|87559.8|87407.4|87549.1|87403|44
1649033630000|2022-04-04 00:53:50|87559.2|87398|87553.9|87397|87565.5|87399.5|87553.2|87385.7|38
1649033640000|2022-04-04 00:54:00|87553.6|87394.7|87549.7|87395.9|87555.9|87397.4|87546.7|87393.4|42
1649033650000|2022-04-04 00:54:10|87549.8|87396|87547.8|87403.3|87565.6|87410.2|87545.3|87395|54
1649033660000|2022-04-04 00:54:20|87548.9|87403.2|87555.3|87405.3|87559.5|87409.8|87548.5|87397|43
1649033670000|2022-04-04 00:54:30|87554.9|87406.4|87558.3|87408.8|87560.3|87410.3|87553.2|87403.2|40
1649033680000|2022-04-04 00:54:40|87558.4|87408.9|87554.7|87411.1|87561|87417.8|87548.9|87400.9|55
1649033690000|2022-04-04 00:54:50|87555.5|87411|87584.2|87442|87587.5|87477.9|87523.6|87407|76
1649033700000|2022-04-04 00:55:00|87583.6|87439.6|87574.1|87434.2|87584.3|87444.6|87573.5|87430.9|62
1649033710000|2022-04-04 00:55:10|87574.7|87431.9|87570|87426.3|87574.7|87433.1|87567.7|87426.3|47
1649033720000|2022-04-04 00:55:20|87569.3|87428|87572|87433.4|87572|87433.4|87565.1|87423|33
1649033730000|2022-04-04 00:55:30|87573.3|87433.7|87568.4|87432.8|87574.5|87434.6|87568.3|87423.8|24
1649033740000|2022-04-04 00:55:40|87571.5|87429.5|87566.2|87433.1|87573.5|87438.1|87566.2|87429.5|16
1649033750000|2022-04-04 00:55:50|87567.9|87431.4|87566.3|87427.4|87569.5|87431.8|87566.3|87427.3|14
1649033760000|2022-04-04 00:56:00|87564.3|87428.7|87570.5|87422.9|87571.1|87431.5|87563|87422.9|25
1649033770000|2022-04-04 00:56:10|87568.4|87423.2|87562.9|87431.2|87576.3|87445.5|87561.9|87423.2|22
1649033780000|2022-04-04 00:56:20|87563.5|87430.9|87566.9|87431.7|87569.6|87432.9|87561.4|87430.9|27
1649033790000|2022-04-04 00:56:30|87565.9|87431.4|87567.5|87435.8|87572.9|87446.1|87564.2|87431.1|20
1649033800000|2022-04-04 00:56:40|87566.5|87436|87569.8|87436.9|87570.8|87438|87565.2|87435.6|18
1649033810000|2022-04-04 00:56:50|87571.1|87437.3|87568.7|87433.4|87573.3|87437.3|87568.7|87433|18
1649033820000|2022-04-04 00:57:00|87570.4|87433.5|87567.3|87435.4|87578.1|87445|87566.2|87432.8|24
1649033830000|2022-04-04 00:57:10|87567.4|87435.5|87566|87432.9|87574.2|87435.5|87562.6|87426|37
1649033840000|2022-04-04 00:57:20|87563.5|87433.1|87569.7|87430.8|87572.4|87439.8|87563.4|87427.8|37
1649033850000|2022-04-04 00:57:30|87569.6|87431|87571|87437.6|87572.8|87438.1|87567.7|87430.9|30
1649033860000|2022-04-04 00:57:40|87570.8|87437.4|87568.7|87433.4|87572.3|87437.4|87564.9|87430.2|32
1649033870000|2022-04-04 00:57:50|87568.2|87433.3|87569|87433.3|87579.8|87488.6|87521|87433.1|35
1649033880000|2022-04-04 00:58:00|87569.1|87433.4|87557.3|87424.2|87569.1|87482.1|87518.3|87421.9|49
1649033890000|2022-04-04 00:58:10|87557|87424.7|87555.4|87425.7|87557|87465.7|87515.7|87423.4|19
1649033900000|2022-04-04 00:58:20|87555.5|87473.8|87520.5|87470.5|87566.9|87474.6|87519.7|87425.9|38
1649033910000|2022-04-04 00:58:30|87520.8|87470.8|87559.3|87427.2|87560.4|87471.1|87519.8|87426.8|29
1649033920000|2022-04-04 00:58:40|87558.4|87428.1|87523.4|87473.4|87560.9|87473.6|87520.3|87428.1|22
1649033930000|2022-04-04 00:58:50|87523.3|87473.3|87559.9|87431.2|87562.6|87473.3|87523.3|87430.5|26
1649033940000|2022-04-04 00:59:00|87561.4|87430.6|87559.1|87432.9|87561.4|87470.8|87519.8|87430.6|30
1649033950000|2022-04-04 00:59:10|87559.8|87433|87566.5|87441.4|87566.5|87477.1|87522.8|87433|22
1649033960000|2022-04-04 00:59:20|87566.4|87437.1|87566.3|87432.1|87567|87437.3|87564.9|87432.1|26
1649033970000|2022-04-04 00:59:30|87564|87432|87528.9|87478.9|87565.2|87480.5|87528.9|87430.4|34
1649033980000|2022-04-04 00:59:40|87527.2|87477.2|87560|87431.8|87564.8|87477.2|87524.1|87431.8|31
1649033990000|2022-04-04 00:59:50|87557|87431.7|87562.1|87421|87563.7|87475.3|87521.3|87421|34
1649034000000|2022-04-04 01:00:00|87560.2|87422.6|87560.9|87425.5|87561.5|87429.7|87557.5|87422.6|32
1649034010000|2022-04-04 01:00:10|87559.6|87427|87562.2|87435.2|87567.3|87475|87523.6|87425.5|40
1649034020000|2022-04-04 01:00:20|87562|87436|87561.8|87436|87562|87475.9|87522.8|87434.4|33
1649034030000|2022-04-04 01:00:30|87561.9|87436.1|87526.4|87476.4|87569.5|87476.4|87518.9|87428.8|39
1649034040000|2022-04-04 01:00:40|87526.5|87476.5|87561.7|87436.2|87565.4|87476.8|87525.9|87435.9|24
1649034050000|2022-04-04 01:00:50|87562.5|87436.6|87524.2|87474.2|87564.1|87475.5|87520.4|87435.5|34
1649034060000|2022-04-04 01:01:00|87523.2|87473.2|87522.3|87472.3|87564.3|87476.5|87522.3|87432.4|47
1649034070000|2022-04-04 01:01:10|87522.2|87472.2|87563.7|87436.7|87564.1|87473.8|87522|87431.7|41
1649034080000|2022-04-04 01:01:20|87563.5|87436.6|87566.6|87438.2|87567.3|87474.6|87520.9|87436.6|24
1649034090000|2022-04-04 01:01:30|87524.4|87474.4|87525.9|87475.9|87564.4|87476.9|87519.3|87425.3|38
1649034100000|2022-04-04 01:01:40|87564.5|87437.5|87561|87433.3|87564.5|87475.7|87522.2|87433.1|38
1649034110000|2022-04-04 01:01:50|87560.9|87432.2|87565.2|87434.6|87571.2|87477|87523.5|87432.2|43
1649034120000|2022-04-04 01:02:00|87565.4|87434.7|87560.6|87430.3|87571.7|87475.7|87520.5|87428.8|36
1649034130000|2022-04-04 01:02:10|87561.8|87430.8|87561.9|87434.4|87563.2|87437.7|87561.2|87430.1|36
1649034140000|2022-04-04 01:02:20|87562.3|87434.3|87559.7|87431.5|87562.4|87472.1|87520.7|87431.4|39
1649034150000|2022-04-04 01:02:30|87559|87454.4|87538.5|87404.2|87559|87460.9|87489.2|87395.1|45
1649034160000|2022-04-04 01:02:40|87539.7|87402.6|87500.7|87450.7|87541.7|87454.9|87499.5|87402.6|45
1649034170000|2022-04-04 01:02:50|87501.5|87451.5|87536.2|87405.5|87538.6|87451.5|87499.4|87404.9|19
1649034180000|2022-04-04 01:03:00|87536.1|87449.5|87544.8|87418|87548.6|87459.2|87496.2|87412.2|37
1649034190000|2022-04-04 01:03:10|87550.1|87412|87543.3|87415.8|87550.1|87456.4|87502.5|87412|29
1649034200000|2022-04-04 01:03:20|87542.5|87416.2|87503.5|87453.5|87545.9|87454.8|87503.4|87414.1|25
1649034210000|2022-04-04 01:03:30|87541|87415.6|87507.4|87457.4|87546.2|87458.3|87503.3|87413.3|27
1649034220000|2022-04-04 01:03:40|87507.1|87457.1|87506.7|87456.7|87507.8|87457.8|87504.2|87454.2|19
1649034230000|2022-04-04 01:03:50|87506.9|87456.9|87510.2|87460.2|87514.7|87464.7|87505.6|87455.6|28
1649034240000|2022-04-04 01:04:00|87510.6|87460.6|87512.1|87462.1|87514.2|87464.2|87508.7|87458.7|31
1649034250000|2022-04-04 01:04:10|87511.5|87461.5|87511.2|87461.2|87547.9|87462|87508.3|87421.4|25
1649034260000|2022-04-04 01:04:20|87511.8|87461.8|87513.8|87463.8|87547.6|87463.8|87508.5|87417.6|30
1649034270000|2022-04-04 01:04:30|87513.9|87463.9|87546.9|87419.2|87550.1|87463.9|87508|87415|20
1649034280000|2022-04-04 01:04:40|87549.1|87417.9|87547|87421.9|87549.4|87458.8|87507.7|87417.7|29
1649034290000|2022-04-04 01:04:50|87509.9|87459.9|87512.6|87462.6|87549.4|87466.8|87509.2|87420.3|16
1649034300000|2022-04-04 01:05:00|87509.6|87459.6|87512.2|87462.2|87550.8|87462.2|87508.6|87423.8|26
1649034310000|2022-04-04 01:05:10|87511.8|87461.8|87513.2|87463.2|87550|87464.9|87509.6|87421.5|22
1649034320000|2022-04-04 01:05:20|87513.3|87463.3|87513.2|87463.2|87550.5|87466.8|87509.8|87423.9|27
1649034330000|2022-04-04 01:05:30|87516.9|87466.9|87513.9|87463.9|87551.8|87467.8|87511.7|87425.9|20
1649034340000|2022-04-04 01:05:40|87551.1|87420.3|87559.7|87434.2|87559.7|87470.5|87509|87418.2|10
1649034350000|2022-04-04 01:05:50|87522|87472|87509.9|87459.9|87555.1|87472|87509.9|87422.7|29
1649034360000|2022-04-04 01:06:00|87510|87460|87509.9|87459.9|87510.7|87460.7|87509.4|87459.4|24
1649034370000|2022-04-04 01:06:10|87510.1|87460.1|87516.3|87466.3|87516.3|87466.3|87509.9|87459.9|30
1649034380000|2022-04-04 01:06:20|87518.3|87468.3|87513.6|87463.6|87518.3|87468.3|87511|87461|14
1649034390000|2022-04-04 01:06:30|87513.4|87463.4|87511.1|87461.1|87549.4|87469.9|87511.1|87421.7|29
1649034400000|2022-04-04 01:06:40|87512.3|87462.3|87510.1|87460.1|87513.8|87463.8|87510.1|87460.1|13
1649034410000|2022-04-04 01:06:50|87511|87461|87515.8|87465.8|87519.9|87469.9|87509.9|87459.9|24
1649034420000|2022-04-04 01:07:00|87515.9|87465.9|87517.9|87467.9|87561.1|87474.4|87515.9|87430.3|30
1649034430000|2022-04-04 01:07:10|87518.2|87468.2|87518.7|87468.7|87557.2|87469.1|87518.1|87429.9|14
1649034440000|2022-04-04 01:07:20|87524.3|87474.3|87523.8|87473.8|87524.9|87474.9|87522.2|87472.2|11
1649034450000|2022-04-04 01:07:30|87523.7|87473.7|87560.3|87431.4|87561.1|87473.7|87523.5|87431.1|14
1649034460000|2022-04-04 01:07:40|87561.3|87429.5|87561.4|87434|87561.4|87475|87523.2|87429.5|13
1649034470000|2022-04-04 01:07:50|87523.4|87473.4|87520.4|87470.4|87563.1|87473.5|87518.6|87430.8|22
1649034480000|2022-04-04 01:08:00|87520.6|87470.6|87521.6|87471.6|87522.1|87472.1|87517.3|87467.3|24
1649034490000|2022-04-04 01:08:10|87521.9|87471.9|87521.8|87471.8|87528.1|87478.1|87521.8|87471.8|24
1649034500000|2022-04-04 01:08:20|87523.5|87473.5|87528.8|87478.8|87528.8|87478.8|87523.5|87473.5|12
1649034510000|2022-04-04 01:08:30|87527.2|87477.2|87527.4|87477.4|87528.8|87478.8|87526.7|87476.7|9
1649034520000|2022-04-04 01:08:40|87521.5|87471.5|87522.4|87472.4|87564|87473.4|87521.5|87436.4|11
1649034530000|2022-04-04 01:08:50|87561.9|87436.4|87561.3|87429.6|87561.9|87479.5|87521.2|87429.6|12
1649034540000|2022-04-04 01:09:00|87524.1|87474.1|87521|87471|87555.6|87474.1|87516.8|87429.7|22
1649034550000|2022-04-04 01:09:10|87529.5|87479.5|87522.5|87472.5|87529.8|87479.8|87517.7|87467.7|22
1649034560000|2022-04-04 01:09:20|87521|87471|87521.5|87471.5|87526|87476|87517.6|87467.6|35
1649034570000|2022-04-04 01:09:30|87523.3|87473.3|87522.6|87472.6|87523.3|87473.3|87519.5|87469.5|29
1649034580000|2022-04-04 01:09:40|87526.3|87476.3|87521.6|87471.6|87526.3|87476.3|87521.2|87471.2|12
1649034590000|2022-04-04 01:09:50|87522.3|87472.3|87521|87471|87524.4|87474.4|87520.4|87470.4|20
1649034600000|2022-04-04 01:10:00|87520.8|87470.8|87523.8|87473.8|87526.6|87476.6|87520.7|87470.7|36
1649034610000|2022-04-04 01:10:10|87523.5|87473.5|87524.6|87474.6|87524.6|87474.6|87522.5|87472.5|30
1649034620000|2022-04-04 01:10:20|87526.1|87476.1|87521|87471|87526.5|87476.5|87518.6|87468.6|26
1649034630000|2022-04-04 01:10:30|87520.4|87470.4|87519.5|87469.5|87520.8|87470.8|87517.1|87467.1|22
1649034640000|2022-04-04 01:10:40|87518.8|87468.8|87518|87468|87524.7|87474.7|87517.9|87467.9|29
1649034650000|2022-04-04 01:10:50|87515.5|87465.5|87514.4|87464.4|87517.3|87467.3|87514.2|87464.2|17
1649034660000|2022-04-04 01:11:00|87515.1|87465.1|87512.1|87462.1|87521.2|87471.2|87511.5|87461.5|29
1649034670000|2022-04-04 01:11:10|87514|87464|87515.2|87465.2|87516.1|87466.1|87513.3|87463.3|23
1649034680000|2022-04-04 01:11:20|87515.4|87465.4|87518.1|87468.1|87520.1|87470.1|87515|87465|21
1649034690000|2022-04-04 01:11:30|87517.9|87467.9|87518.4|87468.4|87518.8|87468.8|87517.2|87467.2|14
1649034700000|2022-04-04 01:11:40|87517.3|87467.3|87546.9|87421.4|87553.9|87469.6|87509|87416.5|41
1649034710000|2022-04-04 01:11:50|87509.2|87459.2|87509|87459|87549.1|87459.5|87507.1|87418.6|27
1649034720000|2022-04-04 01:12:00|87509.3|87459.3|87510.6|87460.6|87512.3|87462.3|87506.5|87456.5|39
1649034730000|2022-04-04 01:12:10|87510.9|87460.9|87512.4|87462.4|87513.2|87463.2|87508.3|87458.3|31
1649034740000|2022-04-04 01:12:20|87512.9|87462.9|87515.8|87465.8|87515.8|87465.8|87511.3|87461.3|26
1649034750000|2022-04-04 01:12:30|87516.1|87466.1|87511.9|87461.9|87516.1|87466.1|87511.9|87461.9|30
1649034760000|2022-04-04 01:12:40|87511.4|87461.4|87509.3|87459.3|87512.9|87462.9|87508.9|87458.9|23
1649034770000|2022-04-04 01:12:50|87508.7|87458.7|87511.3|87461.3|87515|87465|87508.1|87458.1|26
1649034780000|2022-04-04 01:13:00|87511.9|87461.9|87510.3|87460.3|87515.2|87465.2|87509|87459|49
1649034790000|2022-04-04 01:13:10|87512.3|87462.3|87507.8|87457.8|87512.5|87462.5|87507.8|87457.8|25
1649034800000|2022-04-04 01:13:20|87510.6|87460.6|87509.6|87459.6|87510.6|87460.6|87506.5|87456.5|38
1649034810000|2022-04-04 01:13:30|87509.2|87459.2|87515|87465|87516.2|87466.2|87507.8|87457.8|34
1649034820000|2022-04-04 01:13:40|87515.9|87465.9|87516.6|87466.6|87518.5|87468.5|87514.5|87464.5|41
1649034830000|2022-04-04 01:13:50|87517.1|87467.1|87517|87467|87520.3|87470.3|87516.3|87466.3|25
1649034840000|2022-04-04 01:14:00|87516.2|87466.2|87515|87465|87518|87468|87514.5|87464.5|28
1649034850000|2022-04-04 01:14:10|87514.3|87464.3|87514.2|87464.2|87522.4|87472.4|87513.5|87463.5|28
1649034860000|2022-04-04 01:14:20|87515.7|87465.7|87515.7|87465.7|87516.6|87466.6|87514.4|87464.4|10
1649034870000|2022-04-04 01:14:30|87515.9|87465.9|87516.6|87466.6|87517.9|87467.9|87514.6|87464.6|23
1649034880000|2022-04-04 01:14:40|87516.8|87466.8|87521.1|87471.1|87526.1|87476.1|87516.2|87466.2|23
1649034890000|2022-04-04 01:14:50|87521.3|87471.3|87520.9|87470.9|87521.3|87471.3|87519.5|87469.5|16
1649034900000|2022-04-04 01:15:00|87558.7|87433.1|87520.7|87470.7|87558.7|87474.2|87520.3|87433.1|23
1649034910000|2022-04-04 01:15:10|87519.5|87469.5|87522.9|87472.9|87526.2|87476.2|87519.5|87469.5|17
1649034920000|2022-04-04 01:15:20|87522.7|87472.7|87518.4|87468.4|87523.6|87473.6|87517.1|87467.1|22
1649034930000|2022-04-04 01:15:30|87518|87468|87518.6|87468.6|87523.3|87473.3|87516.8|87466.8|32
1649034940000|2022-04-04 01:15:40|87518.4|87468.4|87517.3|87467.3|87521.8|87471.8|87516.6|87466.6|26
1649034950000|2022-04-04 01:15:50|87517.7|87467.7|87514.8|87464.8|87519.2|87469.2|87514.2|87464.2|16
1649034960000|2022-04-04 01:16:00|87514.9|87464.9|87513.9|87463.9|87515.1|87465.1|87513.6|87463.6|21
1649034970000|2022-04-04 01:16:10|87513.5|87463.5|87511.1|87461.1|87523|87473|87510.4|87460.4|23
1649034980000|2022-04-04 01:16:20|87511.5|87461.5|87515.9|87465.9|87516.9|87466.9|87511.5|87461.5|36
1649034990000|2022-04-04 01:16:30|87516.3|87466.3|87515.8|87465.8|87517.2|87467.2|87515.3|87465.3|17
1649035000000|2022-04-04 01:16:40|87515.7|87465.7|87521.9|87471.9|87522.9|87472.9|87515.7|87465.7|20
1649035010000|2022-04-04 01:16:50|87519.9|87469.9|87517.7|87467.7|87519.9|87469.9|87516.8|87466.8|18
1649035020000|2022-04-04 01:17:00|87518.2|87468.2|87520|87470|87526.6|87476.6|87516.6|87466.6|28
1649035030000|2022-04-04 01:17:10|87520.5|87470.5|87519.2|87469.2|87520.5|87470.5|87518.2|87468.2|19
1649035040000|2022-04-04 01:17:20|87518.7|87468.7|87521.4|87471.4|87525.7|87475.7|87518.7|87468.7|15
1649035050000|2022-04-04 01:17:30|87523.2|87473.2|87519.3|87469.3|87523.2|87473.2|87516.5|87466.5|18
1649035060000|2022-04-04 01:17:40|87518.9|87468.9|87517.6|87467.6|87520.7|87470.7|87517.6|87467.6|14
1649035070000|2022-04-04 01:17:50|87516.9|87466.9|87517.7|87467.7|87527.8|87477.8|87516.9|87466.9|25
1649035080000|2022-04-04 01:18:00|87517.9|87467.9|87520.6|87470.6|87528|87478|87517.9|87467.9|38
1649035090000|2022-04-04 01:18:10|87520.3|87470.3|87519.9|87469.9|87562.7|87471.2|87518.2|87429.2|45
1649035100000|2022-04-04 01:18:20|87519.1|87469.1|87527.4|87477.4|87529.5|87479.5|87518.5|87468.5|37
1649035110000|2022-04-04 01:18:30|87527.5|87477.5|87522.1|87472.1|87527.5|87477.5|87520.8|87470.8|39
1649035120000|2022-04-04 01:18:40|87522|87472|87521.5|87471.5|87524.1|87474.1|87521.1|87471.1|33
1649035130000|2022-04-04 01:18:50|87521.1|87471.1|87525.6|87475.6|87527.1|87477.1|87520.3|87470.3|28
1649035140000|2022-04-04 01:19:00|87525.8|87475.8|87532|87482|87536.9|87486.9|87524.1|87474.1|48
1649035150000|2022-04-04 01:19:10|87537.2|87487.2|87535.6|87485.6|87539.7|87489.7|87531.1|87481.1|47
1649035160000|2022-04-04 01:19:20|87534.5|87484.5|87533.8|87483.8|87575.6|87487|87533.8|87445.1|28
1649035170000|2022-04-04 01:19:30|87533.7|87483.7|87531.6|87481.6|87577.5|87486.6|87531.6|87443.6|38
1649035180000|2022-04-04 01:19:40|87532.2|87482.2|87527.5|87477.5|87532.2|87482.2|87526.5|87476.5|33
1649035190000|2022-04-04 01:19:50|87527.3|87477.3|87527|87477|87568.9|87481.3|87525.1|87435.5|39
1649035200000|2022-04-04 01:20:00|87566.9|87437.6|87565|87436.6|87567.3|87478|87527.5|87435.8|32
1649035210000|2022-04-04 01:20:10|87565.4|87435.9|87532.9|87482.9|87568.4|87483.5|87525.5|87435.9|29
1649035220000|2022-04-04 01:20:20|87533.1|87483.1|87529.6|87479.6|87533.1|87483.1|87529.5|87479.5|23
1649035230000|2022-04-04 01:20:30|87529.8|87479.8|87523.4|87473.4|87529.9|87479.9|87523.4|87473.4|38
1649035240000|2022-04-04 01:20:40|87523.2|87473.2|87527.5|87477.5|87531.5|87481.5|87523.1|87473.1|28
1649035250000|2022-04-04 01:20:50|87525.6|87475.6|87523.4|87473.4|87525.6|87475.6|87522.8|87472.8|28
1649035260000|2022-04-04 01:21:00|87524.1|87474.1|87527.2|87477.2|87527.7|87477.7|87520.8|87470.8|26
1649035270000|2022-04-04 01:21:10|87527.3|87477.3|87562.4|87436.6|87562.4|87477.3|87523.6|87436|21
1649035280000|2022-04-04 01:21:20|87523.2|87473.2|87523.8|87473.8|87564.4|87477.5|87522.7|87428.5|27
1649035290000|2022-04-04 01:21:30|87559|87432.2|87525.7|87475.7|87559.7|87476.5|87520|87432.2|33
1649035300000|2022-04-04 01:21:40|87525.8|87475.8|87521.2|87471.2|87525.9|87475.9|87520.9|87470.9|34
1649035310000|2022-04-04 01:21:50|87521|87471|87524.5|87474.5|87525.2|87475.2|87518|87468|29
1649035320000|2022-04-04 01:22:00|87524.7|87474.7|87522.8|87472.8|87524.8|87474.8|87519.2|87469.2|29
1649035330000|2022-04-04 01:22:10|87522.2|87472.2|87519.1|87469.1|87522.4|87472.4|87516.7|87466.7|27
1649035340000|2022-04-04 01:22:20|87521|87471|87519.5|87469.5|87524.3|87474.3|87515.9|87465.9|24
1649035350000|2022-04-04 01:22:30|87519.4|87469.4|87518.3|87468.3|87520.3|87470.3|87517.4|87467.4|27
1649035360000|2022-04-04 01:22:40|87518.9|87468.9|87520.1|87470.1|87520.5|87470.5|87517.3|87467.3|24
1649035370000|2022-04-04 01:22:50|87519.3|87469.3|87516.5|87466.5|87519.7|87469.7|87516.5|87466.5|25
1649035380000|2022-04-04 01:23:00|87516.2|87466.2|87522.7|87472.7|87522.7|87472.7|87515.2|87465.2|21
1649035390000|2022-04-04 01:23:10|87522.4|87472.4|87516.4|87466.4|87522.4|87472.4|87516.4|87466.4|31
1649035400000|2022-04-04 01:23:20|87515.1|87465.1|87518.2|87468.2|87521|87471|87514.7|87464.7|26
1649035410000|2022-04-04 01:23:30|87518.7|87468.7|87517.1|87467.1|87521.1|87471.1|87515.7|87465.7|22
1649035420000|2022-04-04 01:23:40|87519.2|87469.2|87512.1|87462.1|87520|87470|87512|87462|31
1649035430000|2022-04-04 01:23:50|87512|87462|87514.7|87464.7|87554.3|87469.3|87511.5|87425|18
1649035440000|2022-04-04 01:24:00|87515.1|87465.1|87511.2|87461.2|87549.9|87468|87510.3|87420.7|36
1649035450000|2022-04-04 01:24:10|87510.9|87460.9|87509.1|87459.1|87547.4|87461|87507.5|87418.3|44
1649035460000|2022-04-04 01:24:20|87510|87460|87508.6|87458.6|87510|87460|87507.8|87457.8|26
1649035470000|2022-04-04 01:24:30|87509.6|87459.6|87506.7|87456.7|87511.8|87461.8|87505.9|87455.9|34
1649035480000|2022-04-04 01:24:40|87506.6|87456.6|87505.3|87455.3|87507.5|87457.5|87503.8|87453.8|41
1649035490000|2022-04-04 01:24:50|87505.2|87455.2|87509.9|87459.9|87512.5|87462.5|87504.2|87454.2|37
1649035500000|2022-04-04 01:25:00|87516.5|87466.5|87510.2|87460.2|87516.6|87466.6|87507.7|87457.7|38
1649035510000|2022-04-04 01:25:10|87510.4|87460.4|87512.3|87462.3|87513.9|87463.9|87509.1|87459.1|44
1649035520000|2022-04-04 01:25:20|87512.8|87462.8|87509.4|87459.4|87513.5|87463.5|87509.2|87459.2|30
1649035530000|2022-04-04 01:25:30|87509.2|87459.2|87510.3|87460.3|87511.6|87461.6|87504.7|87454.7|25
1649035540000|2022-04-04 01:25:40|87510.2|87460.2|87508.8|87458.8|87511.1|87461.1|87507.6|87457.6|26
1649035550000|2022-04-04 01:25:50|87511.4|87461.4|87506.4|87456.4|87512.9|87462.9|87505.7|87455.7|36
1649035560000|2022-04-04 01:26:00|87505.8|87455.8|87507.9|87457.9|87508.4|87458.4|87505.4|87455.4|27
1649035570000|2022-04-04 01:26:10|87507.6|87457.6|87507.9|87457.9|87508.6|87458.6|87506.3|87456.3|43
1649035580000|2022-04-04 01:26:20|87511.5|87461.5|87504.3|87454.3|87512.9|87462.9|87504.1|87454.1|36
1649035590000|2022-04-04 01:26:30|87504.4|87454.4|87512.9|87462.9|87515.8|87465.8|87503.8|87453.8|44
1649035600000|2022-04-04 01:26:40|87514.1|87464.1|87512.4|87462.4|87514.9|87464.9|87509.9|87459.9|36
1649035610000|2022-04-04 01:26:50|87512.1|87462.1|87508.7|87458.7|87512.7|87462.7|87508.4|87458.4|35
1649035620000|2022-04-04 01:27:00|87509.3|87459.3|87511|87461|87515.2|87465.2|87508.4|87458.4|28
1649035630000|2022-04-04 01:27:10|87511.6|87461.6|87511|87461|87511.7|87461.7|87509.9|87459.9|29
1649035640000|2022-04-04 01:27:20|87505.3|87455.3|87511.4|87461.4|87515.7|87465.7|87505.2|87455.2|30
1649035650000|2022-04-04 01:27:30|87512|87462|87554.1|87424.3|87560.5|87468.7|87512|87422.7|34
1649035660000|2022-04-04 01:27:40|87517.6|87467.6|87514.7|87464.7|87519.6|87469.6|87514.2|87464.2|30
1649035670000|2022-04-04 01:27:50|87514.8|87464.8|87514.4|87464.4|87517.7|87467.7|87514.4|87464.4|13
1649035680000|2022-04-04 01:28:00|87517.3|87467.3|87514.7|87464.7|87518.4|87468.4|87513.9|87463.9|31
1649035690000|2022-04-04 01:28:10|87514.3|87464.3|87544.1|87418.2|87552.1|87467.7|87506.3|87416.2|35
1649035700000|2022-04-04 01:28:20|87543.7|87417.7|87508.3|87458.3|87543.7|87460.7|87505.7|87417.7|32
1649035710000|2022-04-04 01:28:30|87509|87459|87508.8|87458.8|87509.7|87459.7|87506.7|87456.7|16
1649035720000|2022-04-04 01:28:40|87508.3|87458.3|87508|87458|87509.4|87459.4|87505.6|87455.6|18
1649035730000|2022-04-04 01:28:50|87506.7|87456.7|87506.1|87456.1|87518.3|87468.3|87503.6|87453.6|32
1649035740000|2022-04-04 01:29:00|87506.5|87456.5|87507.3|87457.3|87546.1|87457.8|87505.7|87416.8|18
1649035750000|2022-04-04 01:29:10|87548.2|87416.5|87508.8|87458.8|87548.4|87463.2|87508.8|87416.5|27
1649035760000|2022-04-04 01:29:20|87508.7|87458.7|87510.8|87460.8|87512.6|87462.6|87506.8|87456.8|31
1649035770000|2022-04-04 01:29:30|87509|87459|87510.8|87460.8|87513.2|87463.2|87508|87458|40
1649035780000|2022-04-04 01:29:40|87512.1|87462.1|87511.6|87461.6|87516.2|87466.2|87509.3|87459.3|29
1649035790000|2022-04-04 01:29:50|87510.3|87460.3|87511.3|87461.3|87512.9|87462.9|87509.6|87459.6|26
1649035800000|2022-04-04 01:30:00|87511.6|87461.6|87510|87460|87514.9|87464.9|87508.6|87458.6|27
1649035810000|2022-04-04 01:30:10|87512|87462|87509.4|87459.4|87514.3|87464.3|87504.9|87454.9|41
1649035820000|2022-04-04 01:30:20|87509.7|87459.7|87508.9|87458.9|87513.1|87463.1|87507.6|87457.6|42
1649035830000|2022-04-04 01:30:30|87508.7|87458.7|87508.1|87458.1|87511.7|87461.7|87506.3|87456.3|27
1649035840000|2022-04-04 01:30:40|87508.9|87458.9|87511.4|87461.4|87548.1|87464.5|87506.9|87415.2|36
1649035850000|2022-04-04 01:30:50|87511.6|87461.6|87461.6|87411.6|87524.3|87464.7|87452.1|87367|62
1649035860000|2022-04-04 01:31:00|87499.5|87373.8|87446.2|87396.2|87500|87426.4|87445.2|87365.2|64
1649035870000|2022-04-04 01:31:10|87450|87400|87465.9|87415.9|87475.1|87425.1|87442.4|87392.4|64
1649035880000|2022-04-04 01:31:20|87466.1|87416.1|87467.6|87417.6|87472.6|87422.6|87465.1|87415.1|39
1649035890000|2022-04-04 01:31:30|87467.4|87417.4|87469.2|87419.2|87471.8|87421.8|87467.1|87417.1|19
1649035900000|2022-04-04 01:31:40|87468.8|87418.8|87466.2|87416.2|87475.2|87425.2|87466.2|87416.2|33
1649035910000|2022-04-04 01:31:50|87464.7|87414.7|87470.2|87420.2|87472.6|87422.6|87464.7|87414.7|42
1649035920000|2022-04-04 01:32:00|87469.2|87419.2|87468|87418|87471.9|87421.9|87467.1|87417.1|41
1649035930000|2022-04-04 01:32:10|87468.7|87418.7|87470.8|87420.8|87471.4|87421.4|87467.4|87417.4|34
1649035940000|2022-04-04 01:32:20|87469.8|87419.8|87467.3|87417.3|87469.8|87419.8|87466.6|87416.6|17
1649035950000|2022-04-04 01:32:30|87466.7|87416.7|87464.2|87414.2|87470.7|87420.7|87461.1|87411.1|36
1649035960000|2022-04-04 01:32:40|87465|87415|87461.9|87411.9|87466.8|87416.8|87458|87408|43
1649035970000|2022-04-04 01:32:50|87462|87412|87465.9|87415.9|87467.4|87417.4|87461|87411|34
1649035980000|2022-04-04 01:33:00|87466|87416|87465.2|87415.2|87466.3|87416.3|87464.9|87414.9|22
1649035990000|2022-04-04 01:33:10|87465.4|87415.4|87467|87417|87467.7|87417.7|87464|87414|24
1649036000000|2022-04-04 01:33:20|87470.5|87420.5|87461.6|87411.6|87470.5|87420.5|87461.4|87411.4|32
1649036010000|2022-04-04 01:33:30|87463.2|87413.2|87462.3|87412.3|87463.2|87413.2|87460.7|87410.7|15
1649036020000|2022-04-04 01:33:40|87462.7|87412.7|87462|87412|87462.7|87412.7|87461.6|87411.6|23
1649036030000|2022-04-04 01:33:50|87461.9|87411.9|87467.8|87417.8|87470.7|87420.7|87461.9|87411.9|26
1649036040000|2022-04-04 01:34:00|87467.7|87417.7|87466.9|87416.9|87468.3|87418.3|87465.3|87415.3|23
1649036050000|2022-04-04 01:34:10|87465.8|87415.8|87465|87415|87468.8|87418.8|87463.4|87413.4|34
1649036060000|2022-04-04 01:34:20|87464.9|87414.9|87464.5|87414.5|87466.3|87416.3|87463.2|87413.2|25
1649036070000|2022-04-04 01:34:30|87464.4|87414.4|87464|87414|87465.3|87415.3|87463.1|87413.1|28
1649036080000|2022-04-04 01:34:40|87463.7|87413.7|87462.6|87412.6|87472.3|87422.3|87461.2|87411.2|34
1649036090000|2022-04-04 01:34:50|87462.8|87412.8|87465.8|87415.8|87466.3|87416.3|87462.8|87412.8|19
1649036100000|2022-04-04 01:35:00|87465.3|87415.3|87465.4|87415.4|87466.7|87416.7|87463.4|87413.4|35
1649036110000|2022-04-04 01:35:10|87465.5|87415.5|87464|87414|87465.8|87415.8|87463.3|87413.3|21
1649036120000|2022-04-04 01:35:20|87463.4|87413.4|87467.8|87417.8|87468.5|87418.5|87462.8|87412.8|23
1649036130000|2022-04-04 01:35:30|87465.6|87415.6|87462.1|87412.1|87465.6|87415.6|87459.1|87409.1|27
1649036140000|2022-04-04 01:35:40|87462.3|87412.3|87453.6|87403.6|87463|87413|87452.9|87402.9|47
1649036150000|2022-04-04 01:35:50|87453.1|87403.1|87453.5|87403.5|87455.9|87405.9|87452.6|87402.6|21
1649036160000|2022-04-04 01:36:00|87453.6|87403.6|87454.2|87404.2|87459.1|87409.1|87453.3|87403.3|20
1649036170000|2022-04-04 01:36:10|87454.4|87404.4|87463.7|87413.7|87465.7|87415.7|87453.5|87403.5|38
1649036180000|2022-04-04 01:36:20|87463.4|87413.4|87465.8|87415.8|87466.6|87416.6|87462.4|87412.4|19
1649036190000|2022-04-04 01:36:30|87464.7|87414.7|87462.8|87412.8|87465.3|87415.3|87462.7|87412.7|26
1649036200000|2022-04-04 01:36:40|87463.2|87413.2|87460.4|87410.4|87463.4|87413.4|87460.2|87410.2|18
1649036210000|2022-04-04 01:36:50|87460.3|87410.3|87460|87410|87463.2|87413.2|87459.7|87409.7|25
1649036220000|2022-04-04 01:37:00|87460.3|87410.3|87466.5|87416.5|87471.6|87421.6|87460|87410|39
1649036230000|2022-04-04 01:37:10|87465|87415|87457.4|87407.4|87465|87415|87457.2|87407.2|23
1649036240000|2022-04-04 01:37:20|87458.1|87408.1|87458.4|87408.4|87460.4|87410.4|87457|87407|25
1649036250000|2022-04-04 01:37:30|87457.4|87407.4|87469.2|87419.2|87469.2|87419.2|87454.5|87404.5|22
1649036260000|2022-04-04 01:37:40|87462.8|87412.8|87475.5|87425.5|87478.3|87428.3|87458|87408|22
1649036270000|2022-04-04 01:37:50|87475.6|87425.6|87471.1|87421.1|87483.1|87433.1|87469.6|87419.6|48
1649036280000|2022-04-04 01:38:00|87470.7|87420.7|87471|87421|87473.9|87423.9|87469.8|87419.8|28
1649036290000|2022-04-04 01:38:10|87470.2|87420.2|87469.7|87419.7|87473.8|87423.8|87469.3|87419.3|27
1649036300000|2022-04-04 01:38:20|87471.4|87421.4|87476.2|87426.2|87478.5|87428.5|87471.1|87421.1|38
1649036310000|2022-04-04 01:38:30|87476.4|87426.4|87445.2|87395.2|87520.2|87431.7|87445.2|87393.6|35
1649036320000|2022-04-04 01:38:40|87445.6|87395.6|87463.5|87413.5|87472.2|87422.2|87444.6|87394.6|67
1649036330000|2022-04-04 01:38:50|87463.2|87413.2|87474|87424|87474|87424|87447.7|87397.7|69
1649036340000|2022-04-04 01:39:00|87470.9|87420.9|87471.4|87421.4|87475.1|87425.1|87468.4|87418.4|48
1649036350000|2022-04-04 01:39:10|87472.2|87422.2|87473|87423|87474.5|87424.5|87470.7|87420.7|41
1649036360000|2022-04-04 01:39:20|87472.9|87422.9|87471.7|87421.7|87474.1|87424.1|87471.6|87421.6|19
1649036370000|2022-04-04 01:39:30|87471.5|87421.5|87469|87419|87471.9|87421.9|87467.6|87417.6|23
1649036380000|2022-04-04 01:39:40|87469.2|87419.2|87470.4|87420.4|87470.4|87420.4|87468.4|87418.4|29
1649036390000|2022-04-04 01:39:50|87470.6|87420.6|87474.3|87424.3|87474.5|87424.5|87469.7|87419.7|21
1649036400000|2022-04-04 01:40:00|87474.1|87424.1|87474.2|87424.2|87474.2|87424.2|87471.4|87421.4|21
1649036410000|2022-04-04 01:40:10|87474.3|87424.3|87474.7|87424.7|87478.6|87428.6|87473.9|87423.9|33
1649036420000|2022-04-04 01:40:20|87475.6|87425.6|87477.5|87427.5|87479.1|87429.1|87474.8|87424.8|30
1649036430000|2022-04-04 01:40:30|87476.7|87426.7|87475.3|87425.3|87476.7|87426.7|87472.3|87422.3|33
1649036440000|2022-04-04 01:40:40|87475.1|87425.1|87486.3|87436.3|87487.8|87437.8|87473.9|87423.9|33
1649036450000|2022-04-04 01:40:50|87487.2|87437.2|87483.7|87433.7|87491|87441|87483.2|87433.2|41
1649036460000|2022-04-04 01:41:00|87483.2|87433.2|87480.5|87430.5|87483.3|87433.3|87480.5|87430.5|29
1649036470000|2022-04-04 01:41:10|87481.6|87431.6|87482.6|87432.6|87484.4|87434.4|87480.8|87430.8|28
1649036480000|2022-04-04 01:41:20|87482.5|87432.5|87481.5|87431.5|87482.6|87432.6|87481.2|87431.2|25
1649036490000|2022-04-04 01:41:30|87481.4|87431.4|87482.5|87432.5|87484.3|87434.3|87478.7|87428.7|35
1649036500000|2022-04-04 01:41:40|87482.4|87432.4|87479.7|87429.7|87482.9|87432.9|87477.7|87427.7|37
1649036510000|2022-04-04 01:41:50|87479.4|87429.4|87484.8|87434.8|87486.5|87436.5|87478.3|87428.3|29
1649036520000|2022-04-04 01:42:00|87484.5|87434.5|87485|87435|87487.7|87437.7|87484.4|87434.4|38
1649036530000|2022-04-04 01:42:10|87480.9|87430.9|87484.2|87434.2|87488.4|87438.4|87480.9|87430.9|50
1649036540000|2022-04-04 01:42:20|87484.4|87434.4|87482.1|87432.1|87486.3|87436.3|87480.1|87430.1|36
1649036550000|2022-04-04 01:42:30|87482|87432|87483.8|87433.8|87485.1|87435.1|87479.3|87429.3|25
1649036560000|2022-04-04 01:42:40|87482.7|87432.7|87478.8|87428.8|87485|87435|87478.8|87428.8|29
1649036570000|2022-04-04 01:42:50|87479.3|87429.3|87482.2|87432.2|87484.3|87434.3|87479.2|87429.2|36
1649036580000|2022-04-04 01:43:00|87482.1|87432.1|87481.8|87431.8|87485.3|87435.3|87480.9|87430.9|25
1649036590000|2022-04-04 01:43:10|87479.4|87429.4|87486.2|87436.2|87487|87437|87478.3|87428.3|25
1649036600000|2022-04-04 01:43:20|87484.9|87434.9|87479.3|87429.3|87487.4|87437.4|87478.1|87428.1|14
1649036610000|2022-04-04 01:43:30|87479.6|87429.6|87484.4|87434.4|87486.6|87436.6|87479.5|87429.5|34
1649036620000|2022-04-04 01:43:40|87484.3|87434.3|87486.2|87436.2|87487.3|87437.3|87482.2|87432.2|22
1649036630000|2022-04-04 01:43:50|87485.1|87435.1|87483.1|87433.1|87486.6|87436.6|87482.5|87432.5|19
1649036640000|2022-04-04 01:44:00|87480|87430|87489.1|87439.1|87490.8|87440.8|87478.6|87428.6|35
1649036650000|2022-04-04 01:44:10|87487.1|87437.1|87487|87437|87490.5|87440.5|87485.8|87435.8|33
1649036660000|2022-04-04 01:44:20|87486.9|87436.9|87487.7|87437.7|87490|87440|87484.9|87434.9|35
1649036670000|2022-04-04 01:44:30|87488.8|87438.8|87486.6|87436.6|87488.9|87438.9|87484.7|87434.7|35
1649036680000|2022-04-04 01:44:40|87486.7|87436.7|87486.1|87436.1|87490.1|87440.1|87483.3|87433.3|41
1649036690000|2022-04-04 01:44:50|87485.9|87435.9|87484.1|87434.1|87488.7|87438.7|87480.2|87430.2|31
1649036700000|2022-04-04 01:45:00|87484.7|87434.7|87487.5|87437.5|87488.7|87438.7|87482.8|87432.8|33
1649036710000|2022-04-04 01:45:10|87486.5|87436.5|87488.5|87438.5|87527.7|87440.1|87481.4|87395|37
1649036720000|2022-04-04 01:45:20|87488.1|87438.1|87487.8|87437.8|87488.8|87438.8|87485.7|87435.7|26
1649036730000|2022-04-04 01:45:30|87487.5|87437.5|87489.8|87439.8|87491.1|87441.1|87487.5|87437.5|19
1649036740000|2022-04-04 01:45:40|87488.9|87438.9|87488.9|87438.9|87491.3|87441.3|87488.1|87438.1|13
1649036750000|2022-04-04 01:45:50|87487.3|87437.3|87487.6|87437.6|87488|87438|87486.9|87436.9|17
1649036760000|2022-04-04 01:46:00|87487.4|87437.4|87490.6|87440.6|87490.9|87440.9|87487.4|87437.4|13
1649036770000|2022-04-04 01:46:10|87490.3|87440.3|87485.5|87435.5|87490.3|87440.3|87485|87435|20
1649036780000|2022-04-04 01:46:20|87485.8|87435.8|87487.8|87437.8|87491.8|87441.8|87485.7|87435.7|39
1649036790000|2022-04-04 01:46:30|87487.3|87437.3|87486.7|87436.7|87487.8|87437.8|87485.9|87435.9|24
1649036800000|2022-04-04 01:46:40|87486.8|87436.8|87489.9|87439.9|87490.3|87440.3|87486.8|87436.8|10
1649036810000|2022-04-04 01:46:50|87488.9|87438.9|87489.3|87439.3|87490.4|87440.4|87487.8|87437.8|12
1649036820000|2022-04-04 01:47:00|87488.6|87438.6|87483.7|87433.7|87490.9|87440.9|87482.9|87432.9|35
1649036830000|2022-04-04 01:47:10|87483.8|87433.8|87484.4|87434.4|87487.5|87437.5|87480.5|87430.5|51
1649036840000|2022-04-04 01:47:20|87484.2|87434.2|87486.3|87436.3|87487.3|87437.3|87482.3|87432.3|19
1649036850000|2022-04-04 01:47:30|87486.4|87436.4|87481.8|87431.8|87486.4|87436.4|87481.8|87431.8|16
1649036860000|2022-04-04 01:47:40|87480.4|87430.4|87484|87434|87486.7|87436.7|87480.1|87430.1|18
1649036870000|2022-04-04 01:47:50|87483.4|87433.4|87488.4|87438.4|87488.4|87438.4|87482.6|87432.6|21
1649036880000|2022-04-04 01:48:00|87487|87437|87488.2|87438.2|87491.1|87441.1|87482.5|87432.5|45
1649036890000|2022-04-04 01:48:10|87487.8|87437.8|87488.7|87438.7|87489.7|87439.7|87486.6|87436.6|29
1649036900000|2022-04-04 01:48:20|87488.6|87438.6|87491.8|87441.8|87493.6|87443.6|87487.1|87437.1|23
1649036910000|2022-04-04 01:48:30|87491.9|87441.9|87486|87436|87491.9|87441.9|87485.9|87435.9|10
1649036920000|2022-04-04 01:48:40|87486.1|87436.1|87488.5|87438.5|87492.7|87442.7|87486.1|87436.1|28
1649036930000|2022-04-04 01:48:50|87488.4|87438.4|87487.2|87437.2|87498.4|87448.4|87487.2|87437.2|39
1649036940000|2022-04-04 01:49:00|87490.7|87440.7|87488|87438|87490.7|87440.7|87487.3|87437.3|30
1649036950000|2022-04-04 01:49:10|87488.7|87438.7|87489.4|87439.4|87489.4|87439.4|87487.1|87437.1|32
1649036960000|2022-04-04 01:49:20|87488.9|87438.9|87492.8|87442.8|87494.7|87444.7|87488.4|87438.4|21
1649036970000|2022-04-04 01:49:30|87493.4|87443.4|87490.8|87440.8|87500.1|87450.1|87488.8|87438.8|36
1649036980000|2022-04-04 01:49:40|87489.2|87439.2|87486.4|87436.4|87491.6|87441.6|87482.6|87432.6|36
1649036990000|2022-04-04 01:49:50|87489.5|87439.5|87485.8|87435.8|87489.6|87439.6|87485.8|87435.8|27
1649037000000|2022-04-04 01:50:00|87485.7|87435.7|87486.3|87436.3|87486.8|87436.8|87485.1|87435.1|10
1649037010000|2022-04-04 01:50:10|87486.4|87436.4|87486.4|87436.4|87486.8|87436.8|87485.4|87435.4|11
1649037020000|2022-04-04 01:50:20|87491.6|87441.6|87485.9|87435.9|87491.6|87441.6|87483.2|87433.2|32
1649037030000|2022-04-04 01:50:30|87485.5|87435.5|87487.2|87437.2|87487.2|87437.2|87483.8|87433.8|22
1649037040000|2022-04-04 01:50:40|87487.5|87437.5|87484.8|87434.8|87487.5|87437.5|87484|87434|24
1649037050000|2022-04-04 01:50:50|87485.5|87435.5|87487.9|87437.9|87491.2|87441.2|87485|87435|19
1649037060000|2022-04-04 01:51:00|87485.5|87435.5|87487.2|87437.2|87489.9|87439.9|87484.8|87434.8|31
1649037070000|2022-04-04 01:51:10|87486.7|87436.7|87487|87437|87487.9|87437.9|87486.4|87436.4|15
1649037080000|2022-04-04 01:51:20|87486.8|87436.8|87484.6|87434.6|87486.8|87436.8|87484.6|87434.6|20
1649037090000|2022-04-04 01:51:30|87484.3|87434.3|87490.2|87440.2|87490.2|87440.2|87481.4|87431.4|21
1649037100000|2022-04-04 01:51:40|87486.2|87436.2|87488.8|87438.8|87494.4|87444.4|87485.9|87435.9|24
1649037110000|2022-04-04 01:51:50|87488.7|87438.7|87482.2|87432.2|87489|87439|87482.1|87432.1|22
1649037120000|2022-04-04 01:52:00|87482.1|87432.1|87495.8|87445.8|87504.2|87454.2|87481.4|87431.4|35
1649037130000|2022-04-04 01:52:10|87496.5|87446.5|87496.1|87446.1|87496.5|87446.5|87494.6|87444.6|17
1649037140000|2022-04-04 01:52:20|87496.2|87446.2|87497.7|87447.7|87498.2|87448.2|87495.9|87445.9|7
1649037150000|2022-04-04 01:52:30|87497.6|87447.6|87496.9|87446.9|87500.3|87450.3|87493.5|87443.5|32
1649037160000|2022-04-04 01:52:40|87497.2|87447.2|87497.7|87447.7|87498|87448|87496.9|87446.9|14
1649037170000|2022-04-04 01:52:50|87497.8|87447.8|87496.9|87446.9|87497.9|87447.9|87495.5|87445.5|18
1649037180000|2022-04-04 01:53:00|87497.1|87447.1|87502.5|87452.5|87503.9|87453.9|87497|87447|36
1649037190000|2022-04-04 01:53:10|87502.7|87452.7|87500.9|87450.9|87502.7|87452.7|87500.7|87450.7|21
1649037200000|2022-04-04 01:53:20|87501.2|87451.2|87503|87453|87503.5|87453.5|87500.9|87450.9|11
1649037210000|2022-04-04 01:53:30|87502|87452|87501.5|87451.5|87505.6|87455.6|87498.6|87448.6|14
1649037220000|2022-04-04 01:53:40|87501.4|87451.4|87501.9|87451.9|87503.1|87453.1|87500.3|87450.3|25
1649037230000|2022-04-04 01:53:50|87501.6|87451.6|87499.9|87449.9|87503.8|87453.8|87499.2|87449.2|35
1649037240000|2022-04-04 01:54:00|87499.8|87449.8|87501.9|87451.9|87506.8|87456.8|87498.4|87448.4|17
1649037250000|2022-04-04 01:54:10|87500.9|87450.9|87500.7|87450.7|87501.4|87451.4|87500|87450|12
1649037260000|2022-04-04 01:54:20|87501.3|87451.3|87503.7|87453.7|87504.1|87454.1|87499.1|87449.1|14
1649037270000|2022-04-04 01:54:30|87503.4|87453.4|87504.8|87454.8|87505.1|87455.1|87503.4|87453.4|13
1649037280000|2022-04-04 01:54:40|87504.1|87454.1|87499.8|87449.8|87504.1|87454.1|87498.6|87448.6|15
1649037290000|2022-04-04 01:54:50|87502.9|87452.9|87503.1|87453.1|87505.4|87455.4|87501|87451|26
1649037300000|2022-04-04 01:55:00|87502.9|87452.9|87509.3|87459.3|87509.3|87459.3|87502.5|87452.5|39
1649037310000|2022-04-04 01:55:10|87509.4|87459.4|87505.6|87455.6|87509.4|87459.4|87505.6|87455.6|18
1649037320000|2022-04-04 01:55:20|87506.5|87456.5|87506.7|87456.7|87507|87457|87503.8|87453.8|26
1649037330000|2022-04-04 01:55:30|87506.9|87456.9|87505.1|87455.1|87508.6|87458.6|87505|87455|20
1649037340000|2022-04-04 01:55:40|87504.8|87454.8|87505.2|87455.2|87509.1|87459.1|87504.8|87454.8|14
1649037350000|2022-04-04 01:55:50|87503.7|87453.7|87504.9|87454.9|87505.2|87455.2|87503.7|87453.7|12
1649037360000|2022-04-04 01:56:00|87509.1|87459.1|87505.1|87455.1|87509.1|87459.1|87505.1|87455.1|19
1649037370000|2022-04-04 01:56:10|87505.7|87455.7|87507.1|87457.1|87514.2|87464.2|87505|87455|33
1649037380000|2022-04-04 01:56:20|87506.9|87456.9|87509.2|87459.2|87513.1|87463.1|87506.2|87456.2|33
1649037390000|2022-04-04 01:56:30|87509.5|87459.5|87511|87461|87511.1|87461.1|87507.3|87457.3|12
1649037400000|2022-04-04 01:56:40|87510.9|87460.9|87510|87460|87512.3|87462.3|87509.3|87459.3|17
1649037410000|2022-04-04 01:56:50|87509.8|87459.8|87512.8|87462.8|87512.8|87462.8|87509.6|87459.6|12
1649037420000|2022-04-04 01:57:00|87512.9|87462.9|87510.2|87460.2|87514.2|87464.2|87509.7|87459.7|40
1649037430000|2022-04-04 01:57:10|87510.6|87460.6|87510.7|87460.7|87513.2|87463.2|87509.3|87459.3|33
1649037440000|2022-04-04 01:57:20|87511.1|87461.1|87510.6|87460.6|87511.1|87461.1|87508.2|87458.2|21
1649037450000|2022-04-04 01:57:30|87510.4|87460.4|87511.7|87461.7|87512.2|87462.2|87508.8|87458.8|19
1649037460000|2022-04-04 01:57:40|87512.1|87462.1|87511.9|87461.9|87512.1|87462.1|87511.4|87461.4|7
1649037470000|2022-04-04 01:57:50|87511.8|87461.8|87512.9|87462.9|87514.7|87464.7|87510.2|87460.2|20
1649037480000|2022-04-04 01:58:00|87512|87462|87508.4|87458.4|87514.2|87464.2|87506.5|87456.5|31
1649037490000|2022-04-04 01:58:10|87508.6|87458.6|87515|87465|87517.6|87467.6|87508.3|87458.3|19
1649037500000|2022-04-04 01:58:20|87512.4|87462.4|87506.8|87456.8|87514|87464|87506.3|87456.3|18
1649037510000|2022-04-04 01:58:30|87507.3|87457.3|87511.7|87461.7|87512.5|87462.5|87506.9|87456.9|19
1649037520000|2022-04-04 01:58:40|87512|87462|87512.3|87462.3|87512.4|87462.4|87508.6|87458.6|20
1649037530000|2022-04-04 01:58:50|87511.3|87461.3|87514.1|87464.1|87515.3|87465.3|87510|87460|25
1649037540000|2022-04-04 01:59:00|87514.4|87464.4|87514|87464|87516.2|87466.2|87509.9|87459.9|23
1649037550000|2022-04-04 01:59:10|87514.3|87464.3|87514.2|87464.2|87514.8|87464.8|87513|87463|23
1649037560000|2022-04-04 01:59:20|87512.4|87462.4|87508.2|87458.2|87513.3|87463.3|87508.2|87458.2|24
1649037570000|2022-04-04 01:59:30|87509.6|87459.6|87510.4|87460.4|87513.8|87463.8|87508|87458|27
1649037580000|2022-04-04 01:59:40|87511|87461|87510.7|87460.7|87511.9|87461.9|87510.2|87460.2|11
1649037590000|2022-04-04 01:59:50|87511.1|87461.1|87508.6|87458.6|87512.5|87462.5|87508.6|87458.6|12
1649037600000|2022-04-04 02:00:00|87508.3|87458.3|87509.7|87459.7|87515.8|87465.8|87508.3|87458.3|29
1649037610000|2022-04-04 02:00:10|87510.1|87460.1|87508.8|87458.8|87511.1|87461.1|87508|87458|28
1649037620000|2022-04-04 02:00:20|87508.7|87458.7|87509.6|87459.6|87515.2|87465.2|87508.6|87458.6|17
1649037630000|2022-04-04 02:00:30|87510.5|87460.5|87513.6|87463.6|87516.6|87466.6|87509.5|87459.5|27
1649037640000|2022-04-04 02:00:40|87513.1|87463.1|87511.4|87461.4|87515|87465|87509.2|87459.2|29
1649037650000|2022-04-04 02:00:50|87510.1|87460.1|87513.6|87463.6|87514.6|87464.6|87508.6|87458.6|26
1649037660000|2022-04-04 02:01:00|87513.2|87463.2|87511.7|87461.7|87517|87467|87510.5|87460.5|40
1649037670000|2022-04-04 02:01:10|87511.8|87461.8|87507.6|87457.6|87511.8|87461.8|87507.6|87457.6|16
1649037680000|2022-04-04 02:01:20|87507.5|87457.5|87509|87459|87515|87465|87506.3|87456.3|30
1649037690000|2022-04-04 02:01:30|87511.7|87461.7|87513.7|87463.7|87516.4|87466.4|87511.7|87461.7|39
1649037700000|2022-04-04 02:01:40|87512.9|87462.9|87512.4|87462.4|87514.9|87464.9|87511.4|87461.4|24
1649037710000|2022-04-04 02:01:50|87512.5|87462.5|87512.3|87462.3|87516.5|87466.5|87510.3|87460.3|21
1649037720000|2022-04-04 02:02:00|87511.2|87461.2|87512|87462|87514.1|87464.1|87511.2|87461.2|34
1649037730000|2022-04-04 02:02:10|87510.9|87460.9|87512.8|87462.8|87512.8|87462.8|87509|87459|16
1649037740000|2022-04-04 02:02:20|87512.2|87462.2|87510|87460|87513.1|87463.1|87510|87460|26
1649037750000|2022-04-04 02:02:30|87510.6|87460.6|87514.3|87464.3|87514.3|87464.3|87506.7|87456.7|24
1649037760000|2022-04-04 02:02:40|87513.5|87463.5|87509.9|87459.9|87513.5|87463.5|87509.2|87459.2|21
1649037770000|2022-04-04 02:02:50|87510.7|87460.7|87508.1|87458.1|87515.7|87465.7|87506.9|87456.9|21
1649037780000|2022-04-04 02:03:00|87508|87458|87512.9|87462.9|87512.9|87462.9|87507|87457|28
1649037790000|2022-04-04 02:03:10|87512.8|87462.8|87511.5|87461.5|87513.3|87463.3|87510.6|87460.6|27
1649037800000|2022-04-04 02:03:20|87511.6|87461.6|87509.5|87459.5|87513.4|87463.4|87509.5|87459.5|28
1649037810000|2022-04-04 02:03:30|87509.2|87459.2|87504.7|87454.7|87509.6|87459.6|87504.3|87454.3|10
1649037820000|2022-04-04 02:03:40|87505.3|87455.3|87512.2|87462.2|87515.9|87465.9|87505.3|87455.3|10
1649037830000|2022-04-04 02:03:50|87511.1|87461.1|87511|87461|87514.3|87464.3|87509.4|87459.4|22
1649037840000|2022-04-04 02:04:00|87511.3|87461.3|87510.9|87460.9|87513.7|87463.7|87509.4|87459.4|27
1649037850000|2022-04-04 02:04:10|87511.1|87461.1|87509.6|87459.6|87513.5|87463.5|87508.9|87458.9|29
1649037860000|2022-04-04 02:04:20|87509.5|87459.5|87509.2|87459.2|87511.6|87461.6|87508.7|87458.7|27
1649037870000|2022-04-04 02:04:30|87509.1|87459.1|87511.1|87461.1|87513.8|87463.8|87506.8|87456.8|25
1649037880000|2022-04-04 02:04:40|87510.3|87460.3|87510|87460|87513.5|87463.5|87506.4|87456.4|42
1649037890000|2022-04-04 02:04:50|87509.9|87459.9|87506.8|87456.8|87510.5|87460.5|87505.1|87455.1|23
1649037900000|2022-04-04 02:05:00|87506.7|87456.7|87511.3|87461.3|87514.3|87464.3|87506.7|87456.7|36
1649037910000|2022-04-04 02:05:10|87511.1|87461.1|87511|87461|87511.9|87461.9|87510.1|87460.1|17
1649037920000|2022-04-04 02:05:20|87510.9|87460.9|87507.9|87457.9|87511.2|87461.2|87507.7|87457.7|26
1649037930000|2022-04-04 02:05:30|87507.7|87457.7|87510|87460|87510.9|87460.9|87506.8|87456.8|23
1649037940000|2022-04-04 02:05:40|87508.8|87458.8|87507.1|87457.1|87509.9|87459.9|87507|87457|23
1649037950000|2022-04-04 02:05:50|87507|87457|87509.2|87459.2|87511|87461|87504|87454|20
1649037960000|2022-04-04 02:06:00|87509.5|87459.5|87512|87462|87512.6|87462.6|87504.9|87454.9|35
1649037970000|2022-04-04 02:06:10|87510.9|87460.9|87510.3|87460.3|87511.5|87461.5|87509.8|87459.8|23
1649037980000|2022-04-04 02:06:20|87510.5|87460.5|87506.7|87456.7|87510.5|87460.5|87506.7|87456.7|24
1649037990000|2022-04-04 02:06:30|87506.6|87456.6|87504.3|87454.3|87507.1|87457.1|87503.9|87453.9|23
1649038000000|2022-04-04 02:06:40|87504.5|87454.5|87506.4|87456.4|87507.6|87457.6|87504.5|87454.5|20
1649038010000|2022-04-04 02:06:50|87512.9|87462.9|87507.1|87457.1|87512.9|87462.9|87507.1|87457.1|28
1649038020000|2022-04-04 02:07:00|87508.2|87458.2|87505.7|87455.7|87508.2|87458.2|87505.5|87455.5|22
1649038030000|2022-04-04 02:07:10|87504.1|87454.1|87508|87458|87511.7|87461.7|87504.1|87454.1|47
1649038040000|2022-04-04 02:07:20|87506.2|87456.2|87506.5|87456.5|87512.4|87462.4|87503.7|87453.7|44
1649038050000|2022-04-04 02:07:30|87507.1|87457.1|87507.2|87457.2|87510.9|87460.9|87504.1|87454.1|39
1649038060000|2022-04-04 02:07:40|87507|87457|87510.4|87460.4|87511.1|87461.1|87505.1|87455.1|32
1649038070000|2022-04-04 02:07:50|87512.1|87462.1|87506.1|87456.1|87512.2|87462.2|87506.1|87456.1|25
1649038080000|2022-04-04 02:08:00|87506.7|87456.7|87506.6|87456.6|87511.3|87461.3|87506.2|87456.2|32
1649038090000|2022-04-04 02:08:10|87506.7|87456.7|87506.5|87456.5|87509.7|87459.7|87503.9|87453.9|30
1649038100000|2022-04-04 02:08:20|87506.4|87456.4|87509.7|87459.7|87509.7|87459.7|87506.4|87456.4|16
1649038110000|2022-04-04 02:08:30|87508.8|87458.8|87504.7|87454.7|87510|87460|87504.7|87454.7|30
1649038120000|2022-04-04 02:08:40|87504.2|87454.2|87506.1|87456.1|87507.7|87457.7|87504.2|87454.2|27
1649038130000|2022-04-04 02:08:50|87506.2|87456.2|87504.6|87454.6|87506.6|87456.6|87504.4|87454.4|22
1649038140000|2022-04-04 02:09:00|87505.1|87455.1|87508.3|87458.3|87508.3|87458.3|87503.9|87453.9|16
1649038150000|2022-04-04 02:09:10|87508.2|87458.2|87503|87453|87546.7|87460.6|87502.9|87421.3|39
1649038160000|2022-04-04 02:09:20|87503.8|87453.8|87505.8|87455.8|87508|87458|87502.3|87452.3|41
1649038170000|2022-04-04 02:09:30|87506.3|87456.3|87506.1|87456.1|87506.3|87456.3|87505.2|87455.2|9
1649038180000|2022-04-04 02:09:40|87505.7|87455.7|87506.7|87456.7|87510.7|87460.7|87503|87453|17
1649038190000|2022-04-04 02:09:50|87505.8|87455.8|87510.1|87460.1|87510.2|87460.2|87504.4|87454.4|24
1649038200000|2022-04-04 02:10:00|87502.9|87452.9|87510.7|87460.7|87512.3|87462.3|87500.5|87450.5|43
1649038210000|2022-04-04 02:10:10|87510.6|87460.6|87503.8|87453.8|87511.4|87461.4|87503.4|87453.4|38
1649038220000|2022-04-04 02:10:20|87503.9|87453.9|87502.8|87452.8|87504.1|87454.1|87502.7|87452.7|23
1649038230000|2022-04-04 02:10:30|87503.1|87453.1|87503.9|87453.9|87505.4|87455.4|87501.3|87451.3|25
1649038240000|2022-04-04 02:10:40|87505.9|87455.9|87503|87453|87505.9|87455.9|87502.2|87452.2|35
1649038250000|2022-04-04 02:10:50|87500.9|87450.9|87503.5|87453.5|87506.5|87456.5|87500.9|87450.9|39
1649038260000|2022-04-04 02:11:00|87503.7|87453.7|87505.2|87455.2|87508.6|87458.6|87502.5|87452.5|31
1649038270000|2022-04-04 02:11:10|87505.3|87455.3|87500.9|87450.9|87506.3|87456.3|87500.6|87450.6|17
1649038280000|2022-04-04 02:11:20|87501|87451|87505.9|87455.9|87509.7|87459.7|87501|87451|35
1649038290000|2022-04-04 02:11:30|87506.2|87456.2|87502.5|87452.5|87506.2|87456.2|87502.5|87452.5|21
1649038300000|2022-04-04 02:11:40|87502.4|87452.4|87506|87456|87508.9|87458.9|87501.6|87451.6|14
1649038310000|2022-04-04 02:11:50|87505.8|87455.8|87503.4|87453.4|87505.8|87455.8|87503.4|87453.4|14
1649038320000|2022-04-04 02:12:00|87503.5|87453.5|87504.3|87454.3|87507|87457|87503.1|87453.1|21
1649038330000|2022-04-04 02:12:10|87504.5|87454.5|87502.3|87452.3|87505.6|87455.6|87501.8|87451.8|27
1649038340000|2022-04-04 02:12:20|87502.2|87452.2|87502.6|87452.6|87503.1|87453.1|87500.8|87450.8|24
1649038350000|2022-04-04 02:12:30|87501.3|87451.3|87503.7|87453.7|87509.6|87459.6|87498.7|87448.7|34
1649038360000|2022-04-04 02:12:40|87501.8|87451.8|87504.8|87454.8|87504.8|87454.8|87501.8|87451.8|21
1649038370000|2022-04-04 02:12:50|87505.8|87455.8|87501.2|87451.2|87506|87456|87500.6|87450.6|35
1649038380000|2022-04-04 02:13:00|87501.3|87451.3|87505.1|87455.1|87510.9|87460.9|87500|87450|19
1649038390000|2022-04-04 02:13:10|87504.1|87454.1|87501.3|87451.3|87506.5|87456.5|87498.5|87448.5|27
1649038400000|2022-04-04 02:13:20|87503.1|87453.1|87498.2|87448.2|87535.8|87453.1|87494.9|87407|28
1649038410000|2022-04-04 02:13:30|87498.3|87448.3|87502.6|87452.6|87507|87457|87498.3|87448.3|10
1649038420000|2022-04-04 02:13:40|87502.8|87452.8|87506.5|87456.5|87506.6|87456.6|87499.8|87449.8|21
1649038430000|2022-04-04 02:13:50|87503.8|87453.8|87502.9|87452.9|87504|87454|87500.3|87450.3|19
1649038440000|2022-04-04 02:14:00|87504.1|87454.1|87502.8|87452.8|87505.3|87455.3|87497.4|87447.4|27
1649038450000|2022-04-04 02:14:10|87499.8|87449.8|87497.7|87447.7|87535.5|87452.2|87494.7|87408.7|29
1649038460000|2022-04-04 02:14:20|87497.6|87447.6|87502.8|87452.8|87503.2|87453.2|87497.6|87447.6|30
1649038470000|2022-04-04 02:14:30|87503.5|87453.5|87498.4|87448.4|87503.9|87453.9|87498.4|87448.4|28
1649038480000|2022-04-04 02:14:40|87497.9|87447.9|87501.5|87451.5|87506.5|87456.5|87497.8|87447.8|25
1649038490000|2022-04-04 02:14:50|87502.9|87452.9|87500.4|87450.4|87503.6|87453.6|87499.8|87449.8|22
1649038500000|2022-04-04 02:15:00|87500.7|87450.7|87510.4|87460.4|87536.6|87460.4|87496.8|87410.4|35
1649038510000|2022-04-04 02:15:10|87497.2|87447.2|87498|87448|87500.9|87450.9|87497.2|87447.2|19
1649038520000|2022-04-04 02:15:20|87498.8|87448.8|87501.3|87451.3|87508.1|87458.1|87498.8|87448.8|20
1649038530000|2022-04-04 02:15:30|87501.2|87451.2|87502.6|87452.6|87505.3|87455.3|87500.1|87450.1|16
1649038540000|2022-04-04 02:15:40|87502.4|87452.4|87500.8|87450.8|87502.6|87452.6|87500.1|87450.1|21
1649038550000|2022-04-04 02:15:50|87495.3|87445.3|87501.2|87451.2|87502.2|87452.2|87495.3|87445.3|21
1649038560000|2022-04-04 02:16:00|87502.4|87452.4|87503.6|87453.6|87506|87456|87500.9|87450.9|24
1649038570000|2022-04-04 02:16:10|87503.2|87453.2|87504|87454|87543.7|87459|87503.2|87417.1|15
1649038580000|2022-04-04 02:16:20|87504.3|87454.3|87502.7|87452.7|87541.8|87458.8|87502.7|87416.6|10
1649038590000|2022-04-04 02:16:30|87502|87452|87501.9|87451.9|87503.6|87453.6|87501.6|87451.6|15
1649038600000|2022-04-04 02:16:40|87503.3|87453.3|87503.3|87453.3|87505.9|87455.9|87502.7|87452.7|19
1649038610000|2022-04-04 02:16:50|87504|87454|87499.4|87449.4|87506|87456|87499.3|87449.3|35
1649038620000|2022-04-04 02:17:00|87499.9|87449.9|87502.4|87452.4|87502.5|87452.5|87498.7|87448.7|26
1649038630000|2022-04-04 02:17:10|87503|87453|87498.3|87448.3|87503|87453|87496.9|87446.9|27
1649038640000|2022-04-04 02:17:20|87499.4|87449.4|87500.5|87450.5|87502.3|87452.3|87497.7|87447.7|9
1649038650000|2022-04-04 02:17:30|87498.7|87448.7|87494.8|87444.8|87533.4|87449.5|87493.8|87406.8|32
1649038660000|2022-04-04 02:17:40|87495.3|87445.3|87494.2|87444.2|87500.6|87450.6|87490.9|87440.9|32
1649038670000|2022-04-04 02:17:50|87496.1|87446.1|87495.4|87445.4|87496.3|87446.3|87491.9|87441.9|29
1649038680000|2022-04-04 02:18:00|87495.6|87445.6|87494.6|87444.6|87532|87445.8|87494|87407|30
1649038690000|2022-04-04 02:18:10|87495.2|87445.2|87497.4|87447.4|87500.1|87450.1|87494.5|87444.5|17
1649038700000|2022-04-04 02:18:20|87496.5|87446.5|87495.5|87445.5|87498.1|87448.1|87495.5|87445.5|11
1649038710000|2022-04-04 02:18:30|87495.6|87445.6|87498.2|87448.2|87500.6|87450.6|87495.6|87445.6|22
1649038720000|2022-04-04 02:18:40|87498.3|87448.3|87493.9|87443.9|87537.3|87448.3|87493.1|87403.4|11
1649038730000|2022-04-04 02:18:50|87535.8|87404.7|87495.6|87445.6|87535.8|87446.7|87494.4|87404.7|11
1649038740000|2022-04-04 02:19:00|87495.8|87445.8|87498.2|87448.2|87501.7|87451.7|87494.5|87444.5|26
1649038750000|2022-04-04 02:19:10|87496.1|87446.1|87497|87447|87498.1|87448.1|87496.1|87446.1|10
1649038760000|2022-04-04 02:19:20|87498.1|87448.1|87496.9|87446.9|87499.4|87449.4|87496.9|87446.9|7
1649038770000|2022-04-04 02:19:30|87532.7|87407.1|87543.4|87396|87544|87453|87493.5|87396|16
1649038780000|2022-04-04 02:19:40|87544.2|87396.6|87531.5|87404.6|87544.5|87450.5|87492.1|87396.6|24
1649038790000|2022-04-04 02:19:50|87494.2|87444.2|87493.4|87443.4|87497.5|87447.5|87493|87443|8
1649038800000|2022-04-04 02:20:00|87534.1|87403.6|87493.7|87443.7|87534.1|87443.7|87492.7|87403.6|11
1649038810000|2022-04-04 02:20:10|87493.5|87443.5|87495.4|87445.4|87534|87447.7|87492.9|87403.5|17
1649038820000|2022-04-04 02:20:20|87494.2|87444.2|87492.9|87442.9|87495.6|87445.6|87492.9|87442.9|15
1649038830000|2022-04-04 02:20:30|87492.7|87442.7|87491.8|87441.8|87498|87448|87489.6|87439.6|32
1649038840000|2022-04-04 02:20:40|87492|87442|87489.1|87439.1|87528.9|87442|87488.2|87400.3|20
1649038850000|2022-04-04 02:20:50|87490.5|87440.5|87493.5|87443.5|87497|87447|87490.2|87440.2|16
1649038860000|2022-04-04 02:21:00|87493.4|87443.4|87496.2|87446.2|87496.2|87446.2|87492.2|87442.2|12
1649038870000|2022-04-04 02:21:10|87494.3|87444.3|87493|87443|87495.6|87445.6|87492.4|87442.4|17
1649038880000|2022-04-04 02:21:20|87493.1|87443.1|87495|87445|87531.8|87449|87490.4|87405.2|29
1649038890000|2022-04-04 02:21:30|87495.1|87445.1|87493.4|87443.4|87495.1|87445.1|87492.9|87442.9|15
1649038900000|2022-04-04 02:21:40|87493.7|87443.7|87494.9|87444.9|87496|87446|87486.5|87436.5|24
1649038910000|2022-04-04 02:21:50|87495|87445|87491.6|87441.6|87533|87445|87491|87402.3|7
1649038920000|2022-04-04 02:22:00|87531.7|87405.4|87496.7|87446.7|87531.8|87449.8|87495.9|87405.4|19
1649038930000|2022-04-04 02:22:10|87496.4|87446.4|87494.9|87444.9|87498.8|87448.8|87488.8|87438.8|30
1649038940000|2022-04-04 02:22:20|87496.5|87446.5|87496.6|87446.6|87498.8|87448.8|87494.7|87444.7|29
1649038950000|2022-04-04 02:22:30|87496.7|87446.7|87497|87447|87499.5|87449.5|87495.9|87445.9|26
1649038960000|2022-04-04 02:22:40|87496.9|87446.9|87495.1|87445.1|87496.9|87446.9|87493.6|87443.6|7
1649038970000|2022-04-04 02:22:50|87503|87453|87498.5|87448.5|87503|87453|87497.6|87447.6|7
1649038980000|2022-04-04 02:23:00|87497.4|87447.4|87497.5|87447.5|87500.5|87450.5|87497.2|87447.2|7
1649038990000|2022-04-04 02:23:10|87501.7|87451.7|87495.7|87445.7|87501.7|87451.7|87495.7|87445.7|14
1649039000000|2022-04-04 02:23:20|87495.9|87445.9|87532.3|87406.8|87535|87446.1|87493.1|87406.8|26
1649039010000|2022-04-04 02:23:30|87534.5|87407.6|87499.5|87449.5|87535.1|87453.1|87497.5|87407.6|18
1649039020000|2022-04-04 02:23:40|87498.8|87448.8|87501|87451|87501.6|87451.6|87497.2|87447.2|13
1649039030000|2022-04-04 02:23:50|87498.9|87448.9|87498.1|87448.1|87499.9|87449.9|87498.1|87448.1|7
1649039040000|2022-04-04 02:24:00|87497.9|87447.9|87495.6|87445.6|87538|87450.6|87495.6|87410.5|15
1649039050000|2022-04-04 02:24:10|87498|87448|87533|87408|87543.3|87454.6|87494.2|87404.2|22
1649039060000|2022-04-04 02:24:20|87495.2|87445.2|87532.1|87403.2|87537.4|87451.9|87489|87403.2|22
1649039070000|2022-04-04 02:24:30|87530|87404.1|87498.2|87448.2|87538.1|87448.4|87491.6|87404.1|21
1649039080000|2022-04-04 02:24:40|87499.2|87449.2|87497.7|87447.7|87536.5|87449.2|87496.1|87409.6|18
1649039090000|2022-04-04 02:24:50|87500.5|87450.5|87498.5|87448.5|87501|87451|87497.5|87447.5|15
1649039100000|2022-04-04 02:25:00|87498.6|87448.6|87499.2|87449.2|87543.4|87454.4|87496.5|87409.4|37
1649039110000|2022-04-04 02:25:10|87497.9|87447.9|87501.6|87451.6|87501.6|87451.6|87496.5|87446.5|25
1649039120000|2022-04-04 02:25:20|87501.8|87451.8|87501|87451|87505.2|87455.2|87499.2|87449.2|34
1649039130000|2022-04-04 02:25:30|87500.1|87450.1|87502.1|87452.1|87504.5|87454.5|87499.4|87449.4|31
1649039140000|2022-04-04 02:25:40|87500.8|87450.8|87500.9|87450.9|87502|87452|87499.3|87449.3|22
1649039150000|2022-04-04 02:25:50|87499.8|87449.8|87495.8|87445.8|87504.1|87454.1|87495.8|87445.8|38
1649039160000|2022-04-04 02:26:00|87498|87448|87500.1|87450.1|87505.7|87455.7|87495.7|87445.7|48
1649039170000|2022-04-04 02:26:10|87501.7|87451.7|87497.8|87447.8|87503.4|87453.4|87497.4|87447.4|23
1649039180000|2022-04-04 02:26:20|87497.9|87447.9|87499.1|87449.1|87500.8|87450.8|87496.1|87446.1|37
1649039190000|2022-04-04 02:26:30|87498.7|87448.7|87500.4|87450.4|87501.6|87451.6|87498.4|87448.4|18
1649039200000|2022-04-04 02:26:40|87501|87451|87503|87453|87503.6|87453.6|87500|87450|33
1649039210000|2022-04-04 02:26:50|87500.3|87450.3|87505.6|87455.6|87505.7|87455.7|87498.7|87448.7|28
1649039220000|2022-04-04 02:27:00|87504.6|87454.6|87496.6|87446.6|87504.6|87454.6|87494.1|87444.1|24
1649039230000|2022-04-04 02:27:10|87497.6|87447.6|87497.1|87447.1|87501.6|87451.6|87486|87436|54
1649039240000|2022-04-04 02:27:20|87497.8|87447.8|87497.7|87447.7|87501|87451|87497|87447|24
1649039250000|2022-04-04 02:27:30|87495.9|87445.9|87501.4|87451.4|87501.5|87451.5|87495.9|87445.9|19
1649039260000|2022-04-04 02:27:40|87499.7|87449.7|87497.4|87447.4|87500|87450|87497|87447|19
1649039270000|2022-04-04 02:27:50|87497.3|87447.3|87496.6|87446.6|87498|87448|87490|87440|36
1649039280000|2022-04-04 02:28:00|87498.1|87448.1|87499.8|87449.8|87538.9|87453.3|87490.2|87410.3|52
1649039290000|2022-04-04 02:28:10|87499.3|87449.3|87498.5|87448.5|87502.6|87452.6|87498.1|87448.1|31
1649039300000|2022-04-04 02:28:20|87498.4|87448.4|87502.3|87452.3|87503.3|87453.3|87498.4|87448.4|31
1649039310000|2022-04-04 02:28:30|87501.6|87451.6|87501.4|87451.4|87502.6|87452.6|87500.8|87450.8|23
1649039320000|2022-04-04 02:28:40|87501.5|87451.5|87538.7|87413.4|87538.7|87454.9|87499|87413.4|16
1649039330000|2022-04-04 02:28:50|87499.6|87449.6|87539.5|87413.3|87539.5|87450.2|87499.1|87413.3|4
1649039340000|2022-04-04 02:29:00|87500.1|87450.1|87500.3|87450.3|87537.7|87457|87496.2|87409|28
1649039350000|2022-04-04 02:29:10|87500.8|87450.8|87499.8|87449.8|87501|87451|87496.5|87446.5|23
1649039360000|2022-04-04 02:29:20|87499.7|87449.7|87502.5|87452.5|87505.7|87455.7|87499.3|87449.3|32
1649039370000|2022-04-04 02:29:30|87502.4|87452.4|87499.5|87449.5|87502.4|87452.4|87496.7|87446.7|27
1649039380000|2022-04-04 02:29:40|87498.4|87448.4|87503.8|87453.8|87506.2|87456.2|87498.4|87448.4|14
1649039390000|2022-04-04 02:29:50|87501.9|87451.9|87499.5|87449.5|87504.8|87454.8|87495.7|87445.7|53
1649039400000|2022-04-04 02:30:00|87500.3|87450.3|87499.2|87449.2|87502.4|87452.4|87493.1|87443.1|47
1649039410000|2022-04-04 02:30:10|87499.4|87449.4|87497.4|87447.4|87501.3|87451.3|87497|87447|28
1649039420000|2022-04-04 02:30:20|87497.5|87447.5|87495.5|87445.5|87499|87449|87495.5|87445.5|21
1649039430000|2022-04-04 02:30:30|87495.9|87445.9|87494.7|87444.7|87497.3|87447.3|87494.7|87444.7|17
1649039440000|2022-04-04 02:30:40|87494.9|87444.9|87501.2|87451.2|87502.6|87452.6|87491.7|87441.7|40
1649039450000|2022-04-04 02:30:50|87499.4|87449.4|87497.6|87447.6|87503.9|87453.9|87495.5|87445.5|38
1649039460000|2022-04-04 02:31:00|87496.9|87446.9|87496.9|87446.9|87499.4|87449.4|87495.9|87445.9|22
1649039470000|2022-04-04 02:31:10|87497.6|87447.6|87501.7|87451.7|87504.2|87454.2|87496.6|87446.6|32
1649039480000|2022-04-04 02:31:20|87502.2|87452.2|87504.4|87454.4|87506.1|87456.1|87498.2|87448.2|33
1649039490000|2022-04-04 02:31:30|87502.4|87452.4|87499.9|87449.9|87502.6|87452.6|87499.8|87449.8|30
1649039500000|2022-04-04 02:31:40|87499.8|87449.8|87500.9|87450.9|87501.7|87451.7|87499.7|87449.7|20
1649039510000|2022-04-04 02:31:50|87501.6|87451.6|87500.8|87450.8|87504.7|87454.7|87500.3|87450.3|25
1649039520000|2022-04-04 02:32:00|87501|87451|87506.7|87456.7|87507.8|87457.8|87498.6|87448.6|37
1649039530000|2022-04-04 02:32:10|87507.6|87457.6|87506.1|87456.1|87508.1|87458.1|87505.6|87455.6|11
1649039540000|2022-04-04 02:32:20|87506|87456|87502.7|87452.7|87507|87457|87502.5|87452.5|22
1649039550000|2022-04-04 02:32:30|87500.6|87450.6|87502.9|87452.9|87507.2|87457.2|87497.2|87447.2|46
1649039560000|2022-04-04 02:32:40|87503.3|87453.3|87500.4|87450.4|87508|87458|87499.5|87449.5|32
1649039570000|2022-04-04 02:32:50|87497.9|87447.9|87502.5|87452.5|87503.2|87453.2|87497.5|87447.5|34
1649039580000|2022-04-04 02:33:00|87502.6|87452.6|87504.4|87454.4|87504.5|87454.5|87497.4|87447.4|36
1649039590000|2022-04-04 02:33:10|87504.3|87454.3|87500.3|87450.3|87504.3|87454.3|87499.5|87449.5|28
1649039600000|2022-04-04 02:33:20|87501.2|87451.2|87497.6|87447.6|87501.7|87451.7|87497.1|87447.1|15
1649039610000|2022-04-04 02:33:30|87506.4|87456.4|87499.5|87449.5|87506.9|87456.9|87499.5|87449.5|13
1649039620000|2022-04-04 02:33:40|87498.8|87448.8|87497.3|87447.3|87501.3|87451.3|87497.3|87447.3|21
1649039630000|2022-04-04 02:33:50|87498.7|87448.7|87499.8|87449.8|87500.2|87450.2|87497.5|87447.5|12
1649039640000|2022-04-04 02:34:00|87499.3|87449.3|87497.8|87447.8|87502.3|87452.3|87496.7|87446.7|26
1649039650000|2022-04-04 02:34:10|87499.2|87449.2|87502.4|87452.4|87503.4|87453.4|87497.9|87447.9|17
1649039660000|2022-04-04 02:34:20|87502.1|87452.1|87506.7|87456.7|87508.8|87458.8|87500.6|87450.6|24
1649039670000|2022-04-04 02:34:30|87505.7|87455.7|87503.2|87453.2|87507|87457|87500.2|87450.2|30
1649039680000|2022-04-04 02:34:40|87504|87454|87506.4|87456.4|87506.5|87456.5|87501.4|87451.4|18
1649039690000|2022-04-04 02:34:50|87505.4|87455.4|87503.7|87453.7|87505.4|87455.4|87503.4|87453.4|13
1649039700000|2022-04-04 02:35:00|87501.1|87451.1|87503.6|87453.6|87503.7|87453.7|87500.1|87450.1|21
1649039710000|2022-04-04 02:35:10|87502.8|87452.8|87503.3|87453.3|87504.5|87454.5|87501.3|87451.3|11
1649039720000|2022-04-04 02:35:20|87503|87453|87499.6|87449.6|87503|87453|87499.4|87449.4|19
1649039730000|2022-04-04 02:35:30|87500.1|87450.1|87499|87449|87539.8|87457|87498.4|87410.4|25
1649039740000|2022-04-04 02:35:40|87499.4|87449.4|87499|87449|87500.1|87450.1|87499|87449|7
1649039750000|2022-04-04 02:35:50|87499.3|87449.3|87502.8|87452.8|87506.3|87456.3|87498.8|87448.8|21
1649039760000|2022-04-04 02:36:00|87503.1|87453.1|87498.9|87448.9|87504.5|87454.5|87498.5|87448.5|42
1649039770000|2022-04-04 02:36:10|87499.4|87449.4|87503.9|87453.9|87506.3|87456.3|87497.9|87447.9|32
1649039780000|2022-04-04 02:36:20|87504.1|87454.1|87503.9|87453.9|87504.6|87454.6|87501.5|87451.5|20
1649039790000|2022-04-04 02:36:30|87502.3|87452.3|87500.6|87450.6|87502.5|87452.5|87499.6|87449.6|19
1649039800000|2022-04-04 02:36:40|87499.9|87449.9|87502.6|87452.6|87506.2|87456.2|87499.9|87449.9|12
1649039810000|2022-04-04 02:36:50|87504.7|87454.7|87503.4|87453.4|87504.7|87454.7|87502|87452|15
1649039820000|2022-04-04 02:37:00|87503.3|87453.3|87502.3|87452.3|87506.3|87456.3|87500.1|87450.1|32
1649039830000|2022-04-04 02:37:10|87503.2|87453.2|87503.2|87453.2|87503.2|87453.2|87502|87452|8
1649039840000|2022-04-04 02:37:20|87505.5|87455.5|87500.8|87450.8|87505.9|87455.9|87500.6|87450.6|22
1649039850000|2022-04-04 02:37:30|87500.7|87450.7|87498|87448|87501.8|87451.8|87497.6|87447.6|17
1649039860000|2022-04-04 02:37:40|87497.9|87447.9|87500.1|87450.1|87500.9|87450.9|87497.1|87447.1|31
1649039870000|2022-04-04 02:37:50|87498.4|87448.4|87501.8|87451.8|87504.8|87454.8|87498.1|87448.1|33
1649039880000|2022-04-04 02:38:00|87501.3|87451.3|87501.1|87451.1|87504.1|87454.1|87497.6|87447.6|22
1649039890000|2022-04-04 02:38:10|87500.6|87450.6|87502.8|87452.8|87504.1|87454.1|87498.2|87448.2|30
1649039900000|2022-04-04 02:38:20|87503.2|87453.2|87500.5|87450.5|87504.1|87454.1|87497.9|87447.9|35
1649039910000|2022-04-04 02:38:30|87500.3|87450.3|87497.3|87447.3|87505.8|87455.8|87497.1|87447.1|40
1649039920000|2022-04-04 02:38:40|87497.5|87447.5|87535.9|87408.2|87535.9|87455.5|87495.1|87408.2|37
1649039930000|2022-04-04 02:38:50|87536.8|87407.9|87536.9|87409.6|87538.7|87446.7|87495.6|87406.6|29
1649039940000|2022-04-04 02:39:00|87499.8|87449.8|87502.3|87452.3|87535.9|87457.5|87499.5|87408|24
1649039950000|2022-04-04 02:39:10|87501.1|87451.1|87497.2|87447.2|87538.6|87451.1|87496.7|87406.7|13
1649039960000|2022-04-04 02:39:20|87497.1|87447.1|87497.6|87447.6|87537.4|87460.4|87496.1|87407.6|31
1649039970000|2022-04-04 02:39:30|87497.4|87447.4|87502|87452|87502|87452|87496.3|87446.3|33
1649039980000|2022-04-04 02:39:40|87501.9|87451.9|87499.2|87449.2|87502.9|87452.9|87498.3|87448.3|17
1649039990000|2022-04-04 02:39:50|87504.4|87454.4|87499.1|87449.1|87504.4|87454.4|87496.7|87446.7|38
1649040000000|2022-04-04 02:40:00|87498.9|87448.9|87500.1|87450.1|87503.1|87453.1|87496.8|87446.8|26
1649040010000|2022-04-04 02:40:10|87499.2|87449.2|87501|87451|87504.2|87454.2|87495|87445|41
1649040020000|2022-04-04 02:40:20|87497.5|87447.5|87499.1|87449.1|87503.4|87453.4|87493.9|87443.9|52
1649040030000|2022-04-04 02:40:30|87502.8|87452.8|87497.9|87447.9|87502.8|87452.8|87495.4|87445.4|40
1649040040000|2022-04-04 02:40:40|87497.7|87447.7|87502.8|87452.8|87504.2|87454.2|87496.9|87446.9|27
1649040050000|2022-04-04 02:40:50|87503.4|87453.4|87500.9|87450.9|87503.4|87453.4|87499.4|87449.4|25
1649040060000|2022-04-04 02:41:00|87499.1|87449.1|87496.4|87446.4|87501.2|87451.2|87496.4|87446.4|24
1649040070000|2022-04-04 02:41:10|87496.8|87446.8|87496.8|87446.8|87501.9|87451.9|87496.4|87446.4|37
1649040080000|2022-04-04 02:41:20|87498.2|87448.2|87501.6|87451.6|87505|87455|87496.2|87446.2|41
1649040090000|2022-04-04 02:41:30|87499|87449|87497|87447|87499|87449|87495.2|87445.2|25
1649040100000|2022-04-04 02:41:40|87498|87448|87500.1|87450.1|87502.9|87452.9|87498|87448|15
1649040110000|2022-04-04 02:41:50|87500|87450|87502.5|87452.5|87504.9|87454.9|87498.7|87448.7|24
1649040120000|2022-04-04 02:42:00|87502.1|87452.1|87504.6|87454.6|87505.9|87455.9|87498.7|87448.7|30
1649040130000|2022-04-04 02:42:10|87503.3|87453.3|87501.1|87451.1|87507|87457|87499.7|87449.7|19
1649040140000|2022-04-04 02:42:20|87500.8|87450.8|87498.7|87448.7|87504.9|87454.9|87493.3|87443.3|45
1649040150000|2022-04-04 02:42:30|87499|87449|87497.7|87447.7|87500.7|87450.7|87497.5|87447.5|24
1649040160000|2022-04-04 02:42:40|87497.6|87447.6|87499.4|87449.4|87501.4|87451.4|87497.6|87447.6|14
1649040170000|2022-04-04 02:42:50|87500.1|87450.1|87506.8|87456.8|87506.8|87456.8|87496.8|87446.8|22
1649040180000|2022-04-04 02:43:00|87526.6|87476.6|87545.7|87495.7|87590.7|87500.2|87526.6|87463.1|33
1649040190000|2022-04-04 02:43:10|87549.3|87499.3|87536.8|87486.8|87590.3|87499.3|87536.5|87456.5|28
1649040200000|2022-04-04 02:43:20|87536.7|87486.7|87539.8|87489.8|87542.5|87492.5|87535.4|87485.4|23
1649040210000|2022-04-04 02:43:30|87540.4|87490.4|87543|87493|87543.5|87493.5|87540.4|87490.4|22
1649040220000|2022-04-04 02:43:40|87543.3|87493.3|87542.9|87492.9|87546.1|87496.1|87541.5|87491.5|23
1649040230000|2022-04-04 02:43:50|87542.7|87492.7|87545.4|87495.4|87547.1|87497.1|87542.7|87492.7|21
1649040240000|2022-04-04 02:44:00|87545.7|87495.7|87545.5|87495.5|87550.3|87500.3|87540.9|87490.9|28
1649040250000|2022-04-04 02:44:10|87544.2|87494.2|87550.3|87500.3|87550.3|87500.3|87544.2|87494.2|18
1649040260000|2022-04-04 02:44:20|87551.3|87501.3|87545.1|87495.1|87554|87504|87544.5|87494.5|28
1649040270000|2022-04-04 02:44:30|87545|87495|87546.9|87496.9|87550.4|87500.4|87543.2|87493.2|41
1649040280000|2022-04-04 02:44:40|87547|87497|87545.1|87495.1|87548.4|87498.4|87544.9|87494.9|28
1649040290000|2022-04-04 02:44:50|87545.4|87495.4|87543.7|87493.7|87550.4|87500.4|87543.7|87493.7|32
1649040300000|2022-04-04 02:45:00|87545.7|87495.7|87548|87498|87552.9|87502.9|87545.7|87495.7|31
1649040310000|2022-04-04 02:45:10|87547.4|87497.4|87548.3|87498.3|87552.1|87502.1|87547.4|87497.4|27
1649040320000|2022-04-04 02:45:20|87548.9|87498.9|87545.6|87495.6|87548.9|87498.9|87543.3|87493.3|23
1649040330000|2022-04-04 02:45:30|87546|87496|87548.8|87498.8|87550.7|87500.7|87545.5|87495.5|28
1649040340000|2022-04-04 02:45:40|87550.3|87500.3|87550.8|87500.8|87550.8|87500.8|87546.6|87496.6|19
1649040350000|2022-04-04 02:45:50|87549.5|87499.5|87547.8|87497.8|87549.5|87499.5|87545.6|87495.6|18
1649040360000|2022-04-04 02:46:00|87547|87497|87545.6|87495.6|87563.8|87513.8|87544|87494|22
1649040370000|2022-04-04 02:46:10|87546.7|87496.7|87545.1|87495.1|87548.8|87498.8|87542.5|87492.5|26
1649040380000|2022-04-04 02:46:20|87544.3|87494.3|87546.2|87496.2|87550.4|87500.4|87543|87493|26
1649040390000|2022-04-04 02:46:30|87546.1|87496.1|87548.2|87498.2|87548.3|87498.3|87545.4|87495.4|23
1649040400000|2022-04-04 02:46:40|87548.5|87498.5|87548.5|87498.5|87551.9|87501.9|87546|87496|25
1649040410000|2022-04-04 02:46:50|87549.2|87499.2|87546.3|87496.3|87551|87501|87546.2|87496.2|21
1649040420000|2022-04-04 02:47:00|87546.4|87496.4|87543.9|87493.9|87551.7|87501.7|87543.9|87493.9|16
1649040430000|2022-04-04 02:47:10|87542.3|87492.3|87542.6|87492.6|87546.4|87496.4|87542.1|87492.1|10
1649040440000|2022-04-04 02:47:20|87543.3|87493.3|87548.2|87498.2|87551.6|87501.6|87542.7|87492.7|16
1649040450000|2022-04-04 02:47:30|87549.4|87499.4|87546.3|87496.3|87550|87500|87545.4|87495.4|29
1649040460000|2022-04-04 02:47:40|87543.4|87493.4|87548.7|87498.7|87548.7|87498.7|87542.6|87492.6|18
1649040470000|2022-04-04 02:47:50|87548|87498|87545.6|87495.6|87548|87498|87544.3|87494.3|13
1649040480000|2022-04-04 02:48:00|87544.4|87494.4|87543.1|87493.1|87546.6|87496.6|87543.1|87493.1|18
1649040490000|2022-04-04 02:48:10|87544|87494|87545.1|87495.1|87548|87498|87543.8|87493.8|31
1649040500000|2022-04-04 02:48:20|87546.3|87496.3|87544.7|87494.7|87546.6|87496.6|87542.7|87492.7|18
1649040510000|2022-04-04 02:48:30|87544.5|87494.5|87540.6|87490.6|87545.2|87495.2|87538.7|87488.7|41
1649040520000|2022-04-04 02:48:40|87540|87490|87542.1|87492.1|87543.2|87493.2|87538.4|87488.4|24
1649040530000|2022-04-04 02:48:50|87541.8|87491.8|87544.6|87494.6|87544.6|87494.6|87540.7|87490.7|34
1649040540000|2022-04-04 02:49:00|87542.7|87492.7|87542|87492|87544.3|87494.3|87539.5|87489.5|44
1649040550000|2022-04-04 02:49:10|87541.5|87491.5|87542.8|87492.8|87544.3|87494.3|87539|87489|35
1649040560000|2022-04-04 02:49:20|87542.7|87492.7|87541.8|87491.8|87544.2|87494.2|87540.5|87490.5|23
1649040570000|2022-04-04 02:49:30|87540.1|87490.1|87545.2|87495.2|87546.4|87496.4|87537.9|87487.9|39
1649040580000|2022-04-04 02:49:40|87542.5|87492.5|87539.8|87489.8|87546.5|87496.5|87539.2|87489.2|28
1649040590000|2022-04-04 02:49:50|87540.6|87490.6|87538.6|87488.6|87544.6|87494.6|87536.3|87486.3|33
1649040600000|2022-04-04 02:50:00|87539.6|87489.6|87539.6|87489.6|87541.9|87491.9|87538.3|87488.3|35
1649040610000|2022-04-04 02:50:10|87539.5|87489.5|87541.7|87491.7|87544.6|87494.6|87539.5|87489.5|21
1649040620000|2022-04-04 02:50:20|87541.2|87491.2|87541.8|87491.8|87543.9|87493.9|87541|87491|41
1649040630000|2022-04-04 02:50:30|87542.7|87492.7|87539.9|87489.9|87544.1|87494.1|87537.7|87487.7|31
1649040640000|2022-04-04 02:50:40|87539.7|87489.7|87537|87487|87540|87490|87534.5|87484.5|39
1649040650000|2022-04-04 02:50:50|87536.5|87486.5|87540.2|87490.2|87543.9|87493.9|87536.5|87486.5|16
1649040660000|2022-04-04 02:51:00|87538.9|87488.9|87537.5|87487.5|87539.6|87489.6|87536.9|87486.9|28
1649040670000|2022-04-04 02:51:10|87539.9|87489.9|87539.2|87489.2|87540.6|87490.6|87537|87487|22
1649040680000|2022-04-04 02:51:20|87538.6|87488.6|87540.6|87490.6|87540.8|87490.8|87532.7|87482.7|35
1649040690000|2022-04-04 02:51:30|87538.8|87488.8|87534.9|87484.9|87541.1|87491.1|87534.9|87484.9|16
1649040700000|2022-04-04 02:51:40|87535.5|87485.5|87539.7|87489.7|87542.2|87492.2|87535.5|87485.5|27
1649040710000|2022-04-04 02:51:50|87539.6|87489.6|87539.6|87489.6|87542.3|87492.3|87537.9|87487.9|25
1649040720000|2022-04-04 02:52:00|87539.2|87489.2|87538.8|87488.8|87539.7|87489.7|87536|87486|38
1649040730000|2022-04-04 02:52:10|87537.9|87487.9|87537.7|87487.7|87539.2|87489.2|87534.8|87484.8|23
1649040740000|2022-04-04 02:52:20|87537.8|87487.8|87538.1|87488.1|87538.5|87488.5|87536.6|87486.6|23
1649040750000|2022-04-04 02:52:30|87539.3|87489.3|87538.2|87488.2|87539.7|87489.7|87533.9|87483.9|59
1649040760000|2022-04-04 02:52:40|87537.2|87487.2|87536|87486|87539.7|87489.7|87535.9|87485.9|44
1649040770000|2022-04-04 02:52:50|87536.6|87486.6|87540.7|87490.7|87540.8|87490.8|87535.9|87485.9|40
1649040780000|2022-04-04 02:53:00|87540|87490|87535.3|87485.3|87541.3|87491.3|87534.2|87484.2|39
1649040790000|2022-04-04 02:53:10|87533.3|87483.3|87535.5|87485.5|87539|87489|87532.1|87482.1|32
1649040800000|2022-04-04 02:53:20|87536.3|87486.3|87533|87483|87541.7|87491.7|87533|87483|38
1649040810000|2022-04-04 02:53:30|87536.7|87486.7|87538.4|87488.4|87542|87492|87531.6|87481.6|31
1649040820000|2022-04-04 02:53:40|87539.1|87489.1|87538.7|87488.7|87540.6|87490.6|87535.4|87485.4|40
1649040830000|2022-04-04 02:53:50|87539.1|87489.1|87538.1|87488.1|87539.7|87489.7|87537.6|87487.6|23
1649040840000|2022-04-04 02:54:00|87537.4|87487.4|87541|87491|87542.3|87492.3|87536|87486|34
1649040850000|2022-04-04 02:54:10|87538|87488|87535.6|87485.6|87540.5|87490.5|87534.7|87484.7|34
1649040860000|2022-04-04 02:54:20|87538.5|87488.5|87541.5|87491.5|87542.2|87492.2|87534.8|87484.8|46
1649040870000|2022-04-04 02:54:30|87541.8|87491.8|87538.5|87488.5|87543|87493|87537.8|87487.8|48
1649040880000|2022-04-04 02:54:40|87538|87488|87540.4|87490.4|87540.8|87490.8|87536.1|87486.1|36
1649040890000|2022-04-04 02:54:50|87539.7|87489.7|87540.9|87490.9|87542.4|87492.4|87539.7|87489.7|26
1649040900000|2022-04-04 02:55:00|87538.5|87488.5|87542.7|87492.7|87542.7|87492.7|87533.2|87483.2|36
1649040910000|2022-04-04 02:55:10|87537.5|87487.5|87536.5|87486.5|87539.2|87489.2|87533.1|87483.1|33
1649040920000|2022-04-04 02:55:20|87536.7|87486.7|87536.9|87486.9|87537.8|87487.8|87535.2|87485.2|36
1649040930000|2022-04-04 02:55:30|87537.3|87487.3|87538.6|87488.6|87541.4|87491.4|87535.7|87485.7|15
1649040940000|2022-04-04 02:55:40|87539.4|87489.4|87539.9|87489.9|87541.2|87491.2|87537.9|87487.9|26
1649040950000|2022-04-04 02:55:50|87539.5|87489.5|87538.3|87488.3|87539.5|87489.5|87532.8|87482.8|19
1649040960000|2022-04-04 02:56:00|87538.2|87488.2|87536.9|87486.9|87540|87490|87534.5|87484.5|29
1649040970000|2022-04-04 02:56:10|87536.2|87486.2|87540.5|87490.5|87543.1|87493.1|87532.8|87482.8|35
1649040980000|2022-04-04 02:56:20|87540.9|87490.9|87540.2|87490.2|87544.3|87494.3|87539.4|87489.4|22
1649040990000|2022-04-04 02:56:30|87542.7|87492.7|87543.2|87493.2|87543.2|87493.2|87541.2|87491.2|21
1649041000000|2022-04-04 02:56:40|87542.5|87492.5|87546.1|87496.1|87548.7|87498.7|87541|87491|35
1649041010000|2022-04-04 02:56:50|87546|87496|87543.6|87493.6|87547.4|87497.4|87542|87492|31
1649041020000|2022-04-04 02:57:00|87544.2|87494.2|87544.2|87494.2|87544.5|87494.5|87541.7|87491.7|14
1649041030000|2022-04-04 02:57:10|87544.1|87494.1|87544.9|87494.9|87548.3|87498.3|87542.5|87492.5|23
1649041040000|2022-04-04 02:57:20|87548.1|87498.1|87544.2|87494.2|87549|87499|87543.6|87493.6|20
1649041050000|2022-04-04 02:57:30|87545.8|87495.8|87541.4|87491.4|87546.2|87496.2|87541.4|87491.4|19
1649041060000|2022-04-04 02:57:40|87541.1|87491.1|87545.6|87495.6|87547.7|87497.7|87541.1|87491.1|19
1649041070000|2022-04-04 02:57:50|87544.6|87494.6|87540.3|87490.3|87550.6|87500.6|87540.1|87490.1|40
1649041080000|2022-04-04 02:58:00|87540.9|87490.9|87541.1|87491.1|87542.2|87492.2|87539.5|87489.5|30
1649041090000|2022-04-04 02:58:10|87541|87491|87540.4|87490.4|87542.1|87492.1|87540|87490|19
1649041100000|2022-04-04 02:58:20|87540.5|87490.5|87542.4|87492.4|87546.2|87496.2|87539.4|87489.4|20
1649041110000|2022-04-04 02:58:30|87543.4|87493.4|87542|87492|87543.4|87493.4|87538.9|87488.9|17
1649041120000|2022-04-04 02:58:40|87540.9|87490.9|87540.8|87490.8|87546.5|87496.5|87539.7|87489.7|39
1649041130000|2022-04-04 02:58:50|87541.3|87491.3|87541.1|87491.1|87544.4|87494.4|87540.4|87490.4|29
1649041140000|2022-04-04 02:59:00|87541.9|87491.9|87541.8|87491.8|87545|87495|87539.6|87489.6|34
1649041150000|2022-04-04 02:59:10|87541.1|87491.1|87543.2|87493.2|87543.3|87493.3|87540.4|87490.4|33
1649041160000|2022-04-04 02:59:20|87542.7|87492.7|87540.8|87490.8|87543.9|87493.9|87540.8|87490.8|25
1649041170000|2022-04-04 02:59:30|87540.7|87490.7|87539.9|87489.9|87543.8|87493.8|87536.2|87486.2|42
1649041180000|2022-04-04 02:59:40|87537.7|87487.7|87540.9|87490.9|87543.5|87493.5|87537.7|87487.7|38
1649041190000|2022-04-04 02:59:50|87543.4|87493.4|87540.1|87490.1|87543.4|87493.4|87537.6|87487.6|33
1649041200000|2022-04-04 03:00:00|87539.1|87489.1|87541.8|87491.8|87545.4|87495.4|87539.1|87489.1|48
1649041210000|2022-04-04 03:00:10|87542.4|87492.4|87542.7|87492.7|87542.8|87492.8|87538.3|87488.3|36
1649041220000|2022-04-04 03:00:20|87541.9|87491.9|87539.6|87489.6|87545.8|87495.8|87538.7|87488.7|28
1649041230000|2022-04-04 03:00:30|87539.5|87489.5|87539.6|87489.6|87544.5|87494.5|87537.3|87487.3|38
1649041240000|2022-04-04 03:00:40|87538|87488|87540.5|87490.5|87543|87493|87537.3|87487.3|23
1649041250000|2022-04-04 03:00:50|87541|87491|87539.8|87489.8|87546.1|87496.1|87539.1|87489.1|46
1649041260000|2022-04-04 03:01:00|87540.1|87490.1|87541.9|87491.9|87542.9|87492.9|87538.8|87488.8|28
1649041270000|2022-04-04 03:01:10|87541.1|87491.1|87539.3|87489.3|87541.2|87491.2|87538|87488|27
1649041280000|2022-04-04 03:01:20|87539.4|87489.4|87541.7|87491.7|87545.1|87495.1|87539.4|87489.4|45
1649041290000|2022-04-04 03:01:30|87543.3|87493.3|87542.1|87492.1|87545.3|87495.3|87539.5|87489.5|21
1649041300000|2022-04-04 03:01:40|87542.2|87492.2|87544.5|87494.5|87546|87496|87541.3|87491.3|28
1649041310000|2022-04-04 03:01:50|87544.9|87494.9|87540.4|87490.4|87547.9|87497.9|87539.6|87489.6|42
1649041320000|2022-04-04 03:02:00|87540.3|87490.3|87539|87489|87541.2|87491.2|87535.9|87485.9|32
1649041330000|2022-04-04 03:02:10|87538.5|87488.5|87541.9|87491.9|87543.1|87493.1|87536.3|87486.3|24
1649041340000|2022-04-04 03:02:20|87541.2|87491.2|87543.8|87493.8|87544.4|87494.4|87539.8|87489.8|26
1649041350000|2022-04-04 03:02:30|87543|87493|87543.1|87493.1|87546|87496|87541.3|87491.3|21
1649041360000|2022-04-04 03:02:40|87542|87492|87541.7|87491.7|87543.7|87493.7|87541.7|87491.7|11
1649041370000|2022-04-04 03:02:50|87543|87493|87533|87483|87545.5|87495.5|87533|87483|23
1649041380000|2022-04-04 03:03:00|87539.9|87489.9|87537.8|87487.8|87539.9|87489.9|87535.8|87485.8|29
1649041390000|2022-04-04 03:03:10|87539.8|87489.8|87539.6|87489.6|87548.2|87498.2|87535.2|87485.2|42
1649041400000|2022-04-04 03:03:20|87540.9|87490.9|87542.2|87492.2|87543.6|87493.6|87537.7|87487.7|39
1649041410000|2022-04-04 03:03:30|87542.3|87492.3|87540.9|87490.9|87543.3|87493.3|87539.9|87489.9|20
1649041420000|2022-04-04 03:03:40|87540.4|87490.4|87541.7|87491.7|87544.2|87494.2|87538.8|87488.8|31
1649041430000|2022-04-04 03:03:50|87541.9|87491.9|87540.8|87490.8|87544.1|87494.1|87539.7|87489.7|28
1649041440000|2022-04-04 03:04:00|87540.7|87490.7|87540.7|87490.7|87543|87493|87540.4|87490.4|39
1649041450000|2022-04-04 03:04:10|87542.5|87492.5|87538.1|87488.1|87543.8|87493.8|87537.5|87487.5|22
1649041460000|2022-04-04 03:04:20|87539.2|87489.2|87542.4|87492.4|87543.9|87493.9|87539.2|87489.2|38
1649041470000|2022-04-04 03:04:30|87542.1|87492.1|87542.4|87492.4|87544.2|87494.2|87539.8|87489.8|28
1649041480000|2022-04-04 03:04:40|87541.1|87491.1|87538.6|87488.6|87542.5|87492.5|87537.4|87487.4|32
1649041490000|2022-04-04 03:04:50|87537.6|87487.6|87539.1|87489.1|87545.8|87495.8|87537.6|87487.6|29
1649041500000|2022-04-04 03:05:00|87541.1|87491.1|87543.5|87493.5|87545|87495|87538.9|87488.9|36
1649041510000|2022-04-04 03:05:10|87542.9|87492.9|87541.9|87491.9|87543.7|87493.7|87540.9|87490.9|27
1649041520000|2022-04-04 03:05:20|87542.3|87492.3|87543.1|87493.1|87544|87494|87541.6|87491.6|25
1649041530000|2022-04-04 03:05:30|87542.8|87492.8|87544.3|87494.3|87545.5|87495.5|87542.3|87492.3|31
1649041540000|2022-04-04 03:05:40|87544.6|87494.6|87543.3|87493.3|87546.2|87496.2|87542.2|87492.2|20
1649041550000|2022-04-04 03:05:50|87542.3|87492.3|87546.1|87496.1|87546.1|87496.1|87539.7|87489.7|21
1649041560000|2022-04-04 03:06:00|87546.2|87496.2|87544.4|87494.4|87546.8|87496.8|87543.4|87493.4|16
1649041570000|2022-04-04 03:06:10|87543.2|87493.2|87547.3|87497.3|87547.3|87497.3|87543.2|87493.2|19
1649041580000|2022-04-04 03:06:20|87546.1|87496.1|87546.5|87496.5|87546.5|87496.5|87544.5|87494.5|17
1649041590000|2022-04-04 03:06:30|87543|87493|87542.8|87492.8|87543.5|87493.5|87542.2|87492.2|18
1649041600000|2022-04-04 03:06:40|87542.7|87492.7|87539.1|87489.1|87544.2|87494.2|87538.8|87488.8|27
1649041610000|2022-04-04 03:06:50|87539.2|87489.2|87542.3|87492.3|87544.5|87494.5|87539.2|87489.2|24
1649041620000|2022-04-04 03:07:00|87541.7|87491.7|87542|87492|87542.3|87492.3|87541.7|87491.7|12
1649041630000|2022-04-04 03:07:10|87540.9|87490.9|87541.5|87491.5|87542.7|87492.7|87540.7|87490.7|15
1649041640000|2022-04-04 03:07:20|87541.7|87491.7|87542.3|87492.3|87543.8|87493.8|87541.5|87491.5|11
1649041650000|2022-04-04 03:07:30|87544.3|87494.3|87543.9|87493.9|87547.3|87497.3|87543.7|87493.7|22
1649041660000|2022-04-04 03:07:40|87544.4|87494.4|87543.7|87493.7|87547.1|87497.1|87543.2|87493.2|14
1649041670000|2022-04-04 03:07:50|87544|87494|87545.4|87495.4|87546.6|87496.6|87542.8|87492.8|10
1649041680000|2022-04-04 03:08:00|87542.9|87492.9|87544|87494|87544|87494|87541.7|87491.7|12
1649041690000|2022-04-04 03:08:10|87542.7|87492.7|87538.7|87488.7|87545.3|87495.3|87538.7|87488.7|19
1649041700000|2022-04-04 03:08:20|87541.5|87491.5|87541.2|87491.2|87541.5|87491.5|87539.1|87489.1|23
1649041710000|2022-04-04 03:08:30|87541.4|87491.4|87545.2|87495.2|87549.3|87499.3|87540.6|87490.6|20
1649041720000|2022-04-04 03:08:40|87544.6|87494.6|87538.4|87488.4|87546|87496|87537.5|87487.5|22
1649041730000|2022-04-04 03:08:50|87538.3|87488.3|87544.2|87494.2|87546.3|87496.3|87538.2|87488.2|22
1649041740000|2022-04-04 03:09:00|87544.9|87494.9|87541.6|87491.6|87545.4|87495.4|87541.3|87491.3|21
1649041750000|2022-04-04 03:09:10|87541.2|87491.2|87540.4|87490.4|87543.3|87493.3|87538|87488|43
1649041760000|2022-04-04 03:09:20|87540.3|87490.3|87539.5|87489.5|87541.4|87491.4|87538.8|87488.8|25
1649041770000|2022-04-04 03:09:30|87540|87490|87539.1|87489.1|87540|87490|87538.2|87488.2|21
1649041780000|2022-04-04 03:09:40|87539|87489|87536.9|87486.9|87539.4|87489.4|87535.9|87485.9|37
1649041790000|2022-04-04 03:09:50|87536|87486|87538.5|87488.5|87540.9|87490.9|87535.2|87485.2|41
1649041800000|2022-04-04 03:10:00|87537.8|87487.8|87535.5|87485.5|87537.8|87487.8|87534.5|87484.5|35
1649041810000|2022-04-04 03:10:10|87535.4|87485.4|87533.9|87483.9|87536.3|87486.3|87531.8|87481.8|35
1649041820000|2022-04-04 03:10:20|87538.7|87488.7|87537.7|87487.7|87538.7|87488.7|87534.9|87484.9|18
1649041830000|2022-04-04 03:10:30|87538.4|87488.4|87532.5|87482.5|87538.4|87488.4|87531.8|87481.8|37
1649041840000|2022-04-04 03:10:40|87532.4|87482.4|87533.4|87483.4|87534.7|87484.7|87531.1|87481.1|34
1649041850000|2022-04-04 03:10:50|87532.5|87482.5|87530.8|87480.8|87535.1|87485.1|87530.8|87480.8|31
1649041860000|2022-04-04 03:11:00|87530.7|87480.7|87530.2|87480.2|87530.9|87480.9|87529.9|87479.9|22
1649041870000|2022-04-04 03:11:10|87530.5|87480.5|87535.4|87485.4|87537.4|87487.4|87530.3|87480.3|52
1649041880000|2022-04-04 03:11:20|87537|87487|87538.5|87488.5|87538.5|87488.5|87534.9|87484.9|38
1649041890000|2022-04-04 03:11:30|87537.7|87487.7|87537.7|87487.7|87539.7|87489.7|87536.8|87486.8|33
1649041900000|2022-04-04 03:11:40|87537.6|87487.6|87534.9|87484.9|87538.9|87488.9|87533.3|87483.3|22
1649041910000|2022-04-04 03:11:50|87533.4|87483.4|87537.5|87487.5|87540.9|87490.9|87533.4|87483.4|28
1649041920000|2022-04-04 03:12:00|87536.2|87486.2|87538.8|87488.8|87541.5|87491.5|87533.6|87483.6|24
1649041930000|2022-04-04 03:12:10|87535|87485|87534|87484|87537.1|87487.1|87533.9|87483.9|21
1649041940000|2022-04-04 03:12:20|87536.8|87486.8|87534.5|87484.5|87537.7|87487.7|87532.5|87482.5|26
1649041950000|2022-04-04 03:12:30|87534.9|87484.9|87537.7|87487.7|87539.3|87489.3|87534.2|87484.2|26
1649041960000|2022-04-04 03:12:40|87535.8|87485.8|87535.5|87485.5|87538.8|87488.8|87535.1|87485.1|34
1649041970000|2022-04-04 03:12:50|87535.4|87485.4|87534.7|87484.7|87537.2|87487.2|87532.8|87482.8|38
1649041980000|2022-04-04 03:13:00|87534.4|87484.4|87534.3|87484.3|87536.2|87486.2|87532.6|87482.6|21
1649041990000|2022-04-04 03:13:10|87534.5|87484.5|87533.6|87483.6|87534.5|87484.5|87533|87483|19
1649042000000|2022-04-04 03:13:20|87535|87485|87535.3|87485.3|87537.1|87487.1|87533.6|87483.6|18
1649042010000|2022-04-04 03:13:30|87534.8|87484.8|87532.5|87482.5|87534.8|87484.8|87532.2|87482.2|9
1649042020000|2022-04-04 03:13:40|87532.9|87482.9|87534.6|87484.6|87536|87486|87532.1|87482.1|21
1649042030000|2022-04-04 03:13:50|87534.9|87484.9|87532.8|87482.8|87535.5|87485.5|87532.8|87482.8|18
1649042040000|2022-04-04 03:14:00|87532.7|87482.7|87533.1|87483.1|87534.1|87484.1|87531|87481|29
1649042050000|2022-04-04 03:14:10|87533.2|87483.2|87533.8|87483.8|87534.7|87484.7|87532.6|87482.6|24
1649042060000|2022-04-04 03:14:20|87534.1|87484.1|87535.1|87485.1|87535.1|87485.1|87530.8|87480.8|24
1649042070000|2022-04-04 03:14:30|87535.2|87485.2|87535.7|87485.7|87541.1|87491.1|87532.4|87482.4|23
1649042080000|2022-04-04 03:14:40|87536.5|87486.5|87535.4|87485.4|87537.4|87487.4|87532.8|87482.8|40
1649042090000|2022-04-04 03:14:50|87535.5|87485.5|87535|87485|87537.4|87487.4|87532|87482|26
1649042100000|2022-04-04 03:15:00|87534.9|87484.9|87534.4|87484.4|87535|87485|87533.8|87483.8|16
1649042110000|2022-04-04 03:15:10|87534.9|87484.9|87531|87481|87534.9|87484.9|87530|87480|30
1649042120000|2022-04-04 03:15:20|87530.6|87480.6|87532.2|87482.2|87532.2|87482.2|87529.1|87479.1|44
1649042130000|2022-04-04 03:15:30|87531.7|87481.7|87532.5|87482.5|87532.5|87482.5|87530.2|87480.2|30
1649042140000|2022-04-04 03:15:40|87532.2|87482.2|87531.2|87481.2|87533.2|87483.2|87529.7|87479.7|34
1649042150000|2022-04-04 03:15:50|87530.5|87480.5|87527.7|87477.7|87530.6|87480.6|87527.7|87477.7|17
1649042160000|2022-04-04 03:16:00|87527.5|87477.5|87529.6|87479.6|87531.5|87481.5|87527.5|87477.5|31
1649042170000|2022-04-04 03:16:10|87527.9|87477.9|87528.1|87478.1|87529.8|87479.8|87525.8|87475.8|41
1649042180000|2022-04-04 03:16:20|87528|87478|87528.6|87478.6|87528.9|87478.9|87525.3|87475.3|30
1649042190000|2022-04-04 03:16:30|87530.3|87480.3|87533.1|87483.1|87533.1|87483.1|87528.7|87478.7|14
1649042200000|2022-04-04 03:16:40|87534|87484|87532.7|87482.7|87536.7|87486.7|87531.8|87481.8|18
1649042210000|2022-04-04 03:16:50|87533.3|87483.3|87531.2|87481.2|87533.3|87483.3|87529.1|87479.1|19
1649042220000|2022-04-04 03:17:00|87530.8|87480.8|87524.9|87474.9|87530.8|87480.8|87524.7|87474.7|52
1649042230000|2022-04-04 03:17:10|87525.1|87475.1|87527.6|87477.6|87528.4|87478.4|87524.9|87474.9|31
1649042240000|2022-04-04 03:17:20|87526.8|87476.8|87526.9|87476.9|87529.8|87479.8|87524|87474|42
1649042250000|2022-04-04 03:17:30|87526.8|87476.8|87529.9|87479.9|87534.8|87484.8|87525.7|87475.7|38
1649042260000|2022-04-04 03:17:40|87530|87480|87529.2|87479.2|87530.7|87480.7|87527.5|87477.5|41
1649042270000|2022-04-04 03:17:50|87530.3|87480.3|87530.3|87480.3|87530.6|87480.6|87527.4|87477.4|31
1649042280000|2022-04-04 03:18:00|87529.1|87479.1|87531.7|87481.7|87534.2|87484.2|87528.1|87478.1|55
1649042290000|2022-04-04 03:18:10|87532|87482|87528.8|87478.8|87532.1|87482.1|87524.8|87474.8|35
1649042300000|2022-04-04 03:18:20|87528|87478|87527.4|87477.4|87529.4|87479.4|87527.1|87477.1|14
1649042310000|2022-04-04 03:18:30|87527.2|87477.2|87532.1|87482.1|87532.2|87482.2|87524.2|87474.2|40
1649042320000|2022-04-04 03:18:40|87531.2|87481.2|87532|87482|87533.5|87483.5|87529.4|87479.4|21
1649042330000|2022-04-04 03:18:50|87531.2|87481.2|87531.1|87481.1|87532.5|87482.5|87526.8|87476.8|38
1649042340000|2022-04-04 03:19:00|87530|87480|87528.2|87478.2|87530|87480|87527.1|87477.1|27
1649042350000|2022-04-04 03:19:10|87528.1|87478.1|87525.2|87475.2|87529.1|87479.1|87525.1|87475.1|18
1649042360000|2022-04-04 03:19:20|87524.7|87474.7|87525.5|87475.5|87525.5|87475.5|87524.2|87474.2|15
1649042370000|2022-04-04 03:19:30|87525.7|87475.7|87525.2|87475.2|87525.7|87475.7|87524|87474|17
1649042380000|2022-04-04 03:19:40|87525|87475|87523.9|87473.9|87525.2|87475.2|87523.4|87473.4|19
1649042390000|2022-04-04 03:19:50|87524.7|87474.7|87525.4|87475.4|87525.4|87475.4|87524.6|87474.6|9
1649042400000|2022-04-04 03:20:00|87524.2|87474.2|87519.2|87469.2|87526.6|87476.6|87518.1|87468.1|50
1649042410000|2022-04-04 03:20:10|87517.8|87467.8|87498|87448|87522.8|87472.8|87482.4|87432.4|48
1649042420000|2022-04-04 03:20:20|87497.9|87447.9|87496.8|87446.8|87498.6|87448.6|87495.8|87445.8|25
1649042430000|2022-04-04 03:20:30|87496.5|87446.5|87497.2|87447.2|87497.2|87447.2|87495.7|87445.7|19
1649042440000|2022-04-04 03:20:40|87496.5|87446.5|87496.2|87446.2|87496.8|87446.8|87495.7|87445.7|19
1649042450000|2022-04-04 03:20:50|87496.3|87446.3|87497|87447|87497.1|87447.1|87496.3|87446.3|13
1649042460000|2022-04-04 03:21:00|87497.2|87447.2|87496.5|87446.5|87497.3|87447.3|87495.8|87445.8|9
1649042470000|2022-04-04 03:21:10|87496.4|87446.4|87500.6|87450.6|87502.8|87452.8|87496.4|87446.4|26
1649042480000|2022-04-04 03:21:20|87500.9|87450.9|87502.1|87452.1|87502.6|87452.6|87500.7|87450.7|10
1649042490000|2022-04-04 03:21:30|87501.3|87451.3|87501.2|87451.2|87502|87452|87501.1|87451.1|5
1649042500000|2022-04-04 03:21:40|87503.6|87453.6|87514.8|87464.8|87517.9|87467.9|87503.6|87453.6|32
1649042510000|2022-04-04 03:21:50|87515.2|87465.2|87509.6|87459.6|87516.3|87466.3|87508|87458|43
1649042520000|2022-04-04 03:22:00|87510|87460|87529.4|87479.4|87532|87482|87509|87459|49
1649042530000|2022-04-04 03:22:10|87529.5|87479.5|87530.4|87480.4|87532.7|87482.7|87528|87478|29
1649042540000|2022-04-04 03:22:20|87529.6|87479.6|87530|87480|87532.2|87482.2|87529.6|87479.6|18
1649042550000|2022-04-04 03:22:30|87531.6|87481.6|87519.8|87469.8|87535.4|87485.4|87507.4|87457.4|38
1649042560000|2022-04-04 03:22:40|87519.7|87469.7|87514.3|87464.3|87523.4|87473.4|87508.6|87458.6|51
1649042570000|2022-04-04 03:22:50|87513|87463|87514.7|87464.7|87516.2|87466.2|87510.2|87460.2|17
1649042580000|2022-04-04 03:23:00|87514.8|87464.8|87508.6|87458.6|87515.9|87465.9|87508.5|87458.5|32
1649042590000|2022-04-04 03:23:10|87509.9|87459.9|87507.6|87457.6|87510.6|87460.6|87507.4|87457.4|12
1649042600000|2022-04-04 03:23:20|87509.3|87459.3|87506.7|87456.7|87509.3|87459.3|87506.6|87456.6|18
1649042610000|2022-04-04 03:23:30|87506.8|87456.8|87511|87461|87516.7|87466.7|87503.9|87453.9|25
1649042620000|2022-04-04 03:23:40|87511.4|87461.4|87509|87459|87512.5|87462.5|87508.6|87458.6|23
1649042630000|2022-04-04 03:23:50|87510.1|87460.1|87506.5|87456.5|87510.1|87460.1|87505.4|87455.4|8
1649042640000|2022-04-04 03:24:00|87505.6|87455.6|87508.5|87458.5|87510.7|87460.7|87505.6|87455.6|21
1649042650000|2022-04-04 03:24:10|87508.1|87458.1|87523.7|87473.7|87523.7|87473.7|87506.8|87456.8|17
1649042660000|2022-04-04 03:24:20|87526.9|87476.9|87508.2|87458.2|87527.2|87477.2|87500.2|87450.2|65
1649042670000|2022-04-04 03:24:30|87507.2|87457.2|87500.4|87450.4|87507.7|87457.7|87500.2|87450.2|40
1649042680000|2022-04-04 03:24:40|87499.8|87449.8|87497.8|87447.8|87501.5|87451.5|87497.3|87447.3|30
1649042690000|2022-04-04 03:24:50|87497.4|87447.4|87498.2|87448.2|87500.2|87450.2|87497.3|87447.3|31
1649042700000|2022-04-04 03:25:00|87496.9|87446.9|87497.3|87447.3|87499|87449|87495.5|87445.5|27
1649042710000|2022-04-04 03:25:10|87498.7|87448.7|87496.3|87446.3|87498.9|87448.9|87496.3|87446.3|24
1649042720000|2022-04-04 03:25:20|87497|87447|87494.9|87444.9|87497.4|87447.4|87491.6|87441.6|16
1649042730000|2022-04-04 03:25:30|87493.9|87443.9|87493.9|87443.9|87496.4|87446.4|87492.9|87442.9|22
1649042740000|2022-04-04 03:25:40|87494.9|87444.9|87497.6|87447.6|87499.6|87449.6|87493.9|87443.9|42
1649042750000|2022-04-04 03:25:50|87498.1|87448.1|87496.6|87446.6|87498.7|87448.7|87492.6|87442.6|27
1649042760000|2022-04-04 03:26:00|87496.8|87446.8|87495.9|87445.9|87497.6|87447.6|87493.9|87443.9|25
1649042770000|2022-04-04 03:26:10|87494.8|87444.8|87488.8|87438.8|87497.3|87447.3|87487.3|87437.3|34
1649042780000|2022-04-04 03:26:20|87492.6|87442.6|87480.9|87430.9|87494.9|87444.9|87478.4|87428.4|49
1649042790000|2022-04-04 03:26:30|87481|87431|87479.6|87429.6|87481.3|87431.3|87476|87426|33
1649042800000|2022-04-04 03:26:40|87480.2|87430.2|87475.2|87425.2|87480.2|87430.2|87473.1|87423.1|31
1649042810000|2022-04-04 03:26:50|87474.6|87424.6|87476.3|87426.3|87476.6|87426.6|87474.6|87424.6|14
1649042820000|2022-04-04 03:27:00|87475.1|87425.1|87476.2|87426.2|87477.2|87427.2|87474|87424|19
1649042830000|2022-04-04 03:27:10|87475.5|87425.5|87477.9|87427.9|87477.9|87427.9|87474.7|87424.7|25
1649042840000|2022-04-04 03:27:20|87477.7|87427.7|87476.5|87426.5|87477.7|87427.7|87475|87425|22
1649042850000|2022-04-04 03:27:30|87478.8|87428.8|87477|87427|87479.5|87429.5|87476.4|87426.4|22
1649042860000|2022-04-04 03:27:40|87476.2|87426.2|87477.1|87427.1|87478.4|87428.4|87474.2|87424.2|26
1649042870000|2022-04-04 03:27:50|87476.4|87426.4|87476.9|87426.9|87477.8|87427.8|87475.5|87425.5|16
1649042880000|2022-04-04 03:28:00|87474.3|87424.3|87473.7|87423.7|87477.1|87427.1|87473.4|87423.4|47
1649042890000|2022-04-04 03:28:10|87473.5|87423.5|87469.1|87419.1|87475.4|87425.4|87468.8|87418.8|48
1649042900000|2022-04-04 03:28:20|87469.6|87419.6|87465.8|87415.8|87471.7|87421.7|87465|87415|38
1649042910000|2022-04-04 03:28:30|87466.4|87416.4|87465|87415|87466.4|87416.4|87464|87414|27
1649042920000|2022-04-04 03:28:40|87465.1|87415.1|87466.3|87416.3|87467.4|87417.4|87464.8|87414.8|14
1649042930000|2022-04-04 03:28:50|87467.6|87417.6|87469.4|87419.4|87471.7|87421.7|87466.4|87416.4|27
1649042940000|2022-04-04 03:29:00|87466.9|87416.9|87463.8|87413.8|87468.1|87418.1|87462.7|87412.7|32
1649042950000|2022-04-04 03:29:10|87462.2|87412.2|87472.2|87422.2|87474.4|87424.4|87462.2|87412.2|26
1649042960000|2022-04-04 03:29:20|87469.5|87419.5|87471.5|87421.5|87473|87423|87469.1|87419.1|21
1649042970000|2022-04-04 03:29:30|87471.1|87421.1|87471.3|87421.3|87472.7|87422.7|87469.9|87419.9|18
1649042980000|2022-04-04 03:29:40|87470.9|87420.9|87471.8|87421.8|87475.4|87425.4|87470.4|87420.4|38
1649042990000|2022-04-04 03:29:50|87471.6|87421.6|87471.1|87421.1|87472.2|87422.2|87470.8|87420.8|11
1649043000000|2022-04-04 03:30:00|87471|87421|87471.1|87421.1|87475.7|87425.7|87467.8|87417.8|54
1649043010000|2022-04-04 03:30:10|87470.3|87420.3|87470.8|87420.8|87471.3|87421.3|87469.5|87419.5|22
1649043020000|2022-04-04 03:30:20|87471|87421|87469.8|87419.8|87471|87421|87469.5|87419.5|13
1649043030000|2022-04-04 03:30:30|87469.5|87419.5|87474|87424|87474|87424|87469|87419|25
1649043040000|2022-04-04 03:30:40|87472.8|87422.8|87468.2|87418.2|87476.7|87426.7|87468.2|87418.2|26
1649043050000|2022-04-04 03:30:50|87474.3|87424.3|87467.8|87417.8|87474.9|87424.9|87467|87417|37
1649043060000|2022-04-04 03:31:00|87467.7|87417.7|87469.4|87419.4|87471.2|87421.2|87467.7|87417.7|13
1649043070000|2022-04-04 03:31:10|87469.2|87419.2|87471.3|87421.3|87475|87425|87468.2|87418.2|23
1649043080000|2022-04-04 03:31:20|87470.6|87420.6|87470.7|87420.7|87470.7|87420.7|87470.2|87420.2|16
1649043090000|2022-04-04 03:31:30|87472.1|87422.1|87471.3|87421.3|87472.2|87422.2|87469.3|87419.3|21
1649043100000|2022-04-04 03:31:40|87470.7|87420.7|87471.1|87421.1|87473.9|87423.9|87469.8|87419.8|21
1649043110000|2022-04-04 03:31:50|87472.4|87422.4|87470.7|87420.7|87472.4|87422.4|87468.7|87418.7|19
1649043120000|2022-04-04 03:32:00|87470.1|87420.1|87470.9|87420.9|87473.5|87423.5|87469.5|87419.5|17
1649043130000|2022-04-04 03:32:10|87472.2|87422.2|87471.8|87421.8|87474.6|87424.6|87469|87419|25
1649043140000|2022-04-04 03:32:20|87471.7|87421.7|87471.5|87421.5|87477.8|87427.8|87471.2|87421.2|14
1649043150000|2022-04-04 03:32:30|87470.7|87420.7|87473|87423|87476.6|87426.6|87470.3|87420.3|42
1649043160000|2022-04-04 03:32:40|87472.7|87422.7|87468.8|87418.8|87472.7|87422.7|87468.3|87418.3|24
1649043170000|2022-04-04 03:32:50|87469.3|87419.3|87469.5|87419.5|87471.3|87421.3|87468.4|87418.4|17
1649043180000|2022-04-04 03:33:00|87470.7|87420.7|87469.2|87419.2|87472.4|87422.4|87454.3|87404.3|44
1649043190000|2022-04-04 03:33:10|87468.7|87418.7|87471.8|87421.8|87473.8|87423.8|87468.6|87418.6|22
1649043200000|2022-04-04 03:33:20|87472.9|87422.9|87473.2|87423.2|87474|87424|87470.8|87420.8|29
1649043210000|2022-04-04 03:33:30|87472.5|87422.5|87471.2|87421.2|87472.7|87422.7|87470.7|87420.7|19
1649043220000|2022-04-04 03:33:40|87472.4|87422.4|87468.2|87418.2|87473.6|87423.6|87466.8|87416.8|25
1649043230000|2022-04-04 03:33:50|87468.8|87418.8|87469.1|87419.1|87470.3|87420.3|87467.9|87417.9|12
1649043240000|2022-04-04 03:34:00|87471|87421|87471.9|87421.9|87474.4|87424.4|87470.3|87420.3|17
1649043250000|2022-04-04 03:34:10|87472|87422|87477.7|87427.7|87480.2|87430.2|87472|87422|23
1649043260000|2022-04-04 03:34:20|87480.8|87430.8|87480.8|87430.8|87481.4|87431.4|87478.3|87428.3|14
1649043270000|2022-04-04 03:34:30|87481.5|87431.5|87479.9|87429.9|87481.6|87431.6|87479|87429|11
1649043280000|2022-04-04 03:34:40|87480.5|87430.5|87480.8|87430.8|87480.8|87430.8|87480.1|87430.1|8
1649043290000|2022-04-04 03:34:50|87482.1|87432.1|87480|87430|87482.1|87432.1|87479.2|87429.2|10
1649043300000|2022-04-04 03:35:00|87480.4|87430.4|87483.3|87433.3|87486.8|87436.8|87479.8|87429.8|28
1649043310000|2022-04-04 03:35:10|87483.2|87433.2|87483.3|87433.3|87484.3|87434.3|87481.1|87431.1|16
1649043320000|2022-04-04 03:35:20|87481.9|87431.9|87486.1|87436.1|87489.7|87439.7|87481|87431|20
1649043330000|2022-04-04 03:35:30|87485.5|87435.5|87495.1|87445.1|87499.2|87449.2|87485.5|87435.5|50
1649043340000|2022-04-04 03:35:40|87496.6|87446.6|87499|87449|87499.7|87449.7|87495.3|87445.3|33
1649043350000|2022-04-04 03:35:50|87499.3|87449.3|87498|87448|87499.7|87449.7|87497.4|87447.4|23
1649043360000|2022-04-04 03:36:00|87498.3|87448.3|87498.4|87448.4|87500.7|87450.7|87495.7|87445.7|21
1649043370000|2022-04-04 03:36:10|87497.8|87447.8|87494.2|87444.2|87501.7|87451.7|87493.4|87443.4|44
1649043380000|2022-04-04 03:36:20|87493.4|87443.4|87494.9|87444.9|87497.6|87447.6|87493.4|87443.4|22
1649043390000|2022-04-04 03:36:30|87495.1|87445.1|87496.3|87446.3|87496.3|87446.3|87494.5|87444.5|17
1649043400000|2022-04-04 03:36:40|87496.2|87446.2|87495.8|87445.8|87497.1|87447.1|87495.4|87445.4|14
1649043410000|2022-04-04 03:36:50|87495.7|87445.7|87496.8|87446.8|87496.8|87446.8|87494.8|87444.8|13
1649043420000|2022-04-04 03:37:00|87495.7|87445.7|87497.8|87447.8|87500.8|87450.8|87495.6|87445.6|28
1649043430000|2022-04-04 03:37:10|87496.9|87446.9|87498.1|87448.1|87499.3|87449.3|87496.5|87446.5|11
1649043440000|2022-04-04 03:37:20|87498.6|87448.6|87498.8|87448.8|87498.8|87448.8|87497.5|87447.5|7
1649043450000|2022-04-04 03:37:30|87500.4|87450.4|87498.1|87448.1|87500.4|87450.4|87497.1|87447.1|22
1649043460000|2022-04-04 03:37:40|87497.8|87447.8|87493.3|87443.3|87497.8|87447.8|87493.3|87443.3|24
1649043470000|2022-04-04 03:37:50|87493.4|87443.4|87493.4|87443.4|87495.9|87445.9|87492.6|87442.6|16
1649043480000|2022-04-04 03:38:00|87493.5|87443.5|87497.5|87447.5|87498.5|87448.5|87493.3|87443.3|20
1649043490000|2022-04-04 03:38:10|87497|87447|87497.7|87447.7|87497.9|87447.9|87496.6|87446.6|21
1649043500000|2022-04-04 03:38:20|87497.6|87447.6|87496.3|87446.3|87497.9|87447.9|87495.5|87445.5|22
1649043510000|2022-04-04 03:38:30|87496.2|87446.2|87496.6|87446.6|87499.2|87449.2|87495.8|87445.8|23
1649043520000|2022-04-04 03:38:40|87496.5|87446.5|87495.3|87445.3|87496.6|87446.6|87494.8|87444.8|16
1649043530000|2022-04-04 03:38:50|87495.7|87445.7|87491.6|87441.6|87500|87450|87491.6|87441.6|38
1649043540000|2022-04-04 03:39:00|87492.3|87442.3|87483.2|87433.2|87492.4|87442.4|87482.9|87432.9|43
1649043550000|2022-04-04 03:39:10|87483|87433|87492|87442|87492|87442|87483|87433|21
1649043560000|2022-04-04 03:39:20|87493.8|87443.8|87488.7|87438.7|87493.8|87443.8|87487.1|87437.1|28
1649043570000|2022-04-04 03:39:30|87488.8|87438.8|87489.8|87439.8|87492.3|87442.3|87488.5|87438.5|11
1649043580000|2022-04-04 03:39:40|87490.7|87440.7|87489|87439|87490.7|87440.7|87487.9|87437.9|19
1649043590000|2022-04-04 03:39:50|87488.4|87438.4|87488.8|87438.8|87490.2|87440.2|87487.4|87437.4|23
1649043600000|2022-04-04 03:40:00|87488.6|87438.6|87490|87440|87491.1|87441.1|87488.6|87438.6|12
1649043610000|2022-04-04 03:40:10|87490.4|87440.4|87487.9|87437.9|87490.8|87440.8|87486.9|87436.9|23
1649043620000|2022-04-04 03:40:20|87487.4|87437.4|87485.5|87435.5|87488.1|87438.1|87485.5|87435.5|16
1649043630000|2022-04-04 03:40:30|87485.4|87435.4|87486.6|87436.6|87488.1|87438.1|87485.4|87435.4|12
1649043640000|2022-04-04 03:40:40|87487.2|87437.2|87485.9|87435.9|87489.8|87439.8|87485.5|87435.5|21
1649043650000|2022-04-04 03:40:50|87485.6|87435.6|87485.7|87435.7|87486.2|87436.2|87485.4|87435.4|13
1649043660000|2022-04-04 03:41:00|87485.5|87435.5|87495.3|87445.3|87498.8|87448.8|87485.5|87435.5|24
1649043670000|2022-04-04 03:41:10|87495.6|87445.6|87496.9|87446.9|87498.8|87448.8|87495.5|87445.5|29
1649043680000|2022-04-04 03:41:20|87497.1|87447.1|87496.1|87446.1|87500.7|87450.7|87495.2|87445.2|29
1649043690000|2022-04-04 03:41:30|87495.9|87445.9|87494.9|87444.9|87496.1|87446.1|87493.6|87443.6|17
1649043700000|2022-04-04 03:41:40|87493.7|87443.7|87501.4|87451.4|87504.6|87454.6|87493.4|87443.4|31
1649043710000|2022-04-04 03:41:50|87501|87451|87504.7|87454.7|87507|87457|87501|87451|38
1649043720000|2022-04-04 03:42:00|87505.7|87455.7|87507|87457|87507.4|87457.4|87504.4|87454.4|13
1649043730000|2022-04-04 03:42:10|87510|87460|87508.2|87458.2|87510.7|87460.7|87508|87458|23
1649043740000|2022-04-04 03:42:20|87508.3|87458.3|87502.3|87452.3|87508.3|87458.3|87501.5|87451.5|33
1649043750000|2022-04-04 03:42:30|87503.3|87453.3|87505.5|87455.5|87507.2|87457.2|87503.1|87453.1|23
1649043760000|2022-04-04 03:42:40|87505.3|87455.3|87505|87455|87505.6|87455.6|87503.5|87453.5|21
1649043770000|2022-04-04 03:42:50|87504.8|87454.8|87507.5|87457.5|87513.3|87463.3|87504.8|87454.8|38
1649043780000|2022-04-04 03:43:00|87508.3|87458.3|87510|87460|87513.1|87463.1|87508.3|87458.3|25
1649043790000|2022-04-04 03:43:10|87511.1|87461.1|87509.6|87459.6|87511.2|87461.2|87509.6|87459.6|18
1649043800000|2022-04-04 03:43:20|87509.5|87459.5|87508.9|87458.9|87512.1|87462.1|87508.1|87458.1|18
1649043810000|2022-04-04 03:43:30|87509|87459|87496.4|87446.4|87511|87461|87494.6|87444.6|43
1649043820000|2022-04-04 03:43:40|87497.3|87447.3|87496.5|87446.5|87497.8|87447.8|87496.5|87446.5|17
1649043830000|2022-04-04 03:43:50|87496.9|87446.9|87494.2|87444.2|87496.9|87446.9|87494.1|87444.1|18
1649043840000|2022-04-04 03:44:00|87494.3|87444.3|87495.4|87445.4|87495.4|87445.4|87489.5|87439.5|25
1649043850000|2022-04-04 03:44:10|87495.5|87445.5|87491.8|87441.8|87495.5|87445.5|87491.5|87441.5|35
1649043860000|2022-04-04 03:44:20|87492.1|87442.1|87490.4|87440.4|87492.5|87442.5|87490.2|87440.2|13
1649043870000|2022-04-04 03:44:30|87490.3|87440.3|87496.3|87446.3|87496.9|87446.9|87490.3|87440.3|11
1649043880000|2022-04-04 03:44:40|87496.5|87446.5|87486.4|87436.4|87496.6|87446.6|87486.4|87436.4|31
1649043890000|2022-04-04 03:44:50|87486.5|87436.5|87489.3|87439.3|87489.4|87439.4|87486.4|87436.4|29
1649043900000|2022-04-04 03:45:00|87489|87439|87491.3|87441.3|87496.1|87446.1|87488.9|87438.9|32
1649043910000|2022-04-04 03:45:10|87492.7|87442.7|87491.9|87441.9|87493.4|87443.4|87491.1|87441.1|17
1649043920000|2022-04-04 03:45:20|87492.8|87442.8|87491|87441|87492.8|87442.8|87490.1|87440.1|18
1649043930000|2022-04-04 03:45:30|87489.7|87439.7|87497|87447|87499|87449|87489.7|87439.7|42
1649043940000|2022-04-04 03:45:40|87497.6|87447.6|87494|87444|87497.6|87447.6|87494|87444|12
1649043950000|2022-04-04 03:45:50|87495|87445|87490.7|87440.7|87495.4|87445.4|87489.7|87439.7|27
1649043960000|2022-04-04 03:46:00|87490.6|87440.6|87490.6|87440.6|87492|87442|87489.3|87439.3|11
1649043970000|2022-04-04 03:46:10|87491.2|87441.2|87491.4|87441.4|87491.5|87441.5|87488.4|87438.4|34
1649043980000|2022-04-04 03:46:20|87491.3|87441.3|87492.8|87442.8|87492.8|87442.8|87491.1|87441.1|15
1649043990000|2022-04-04 03:46:30|87489.1|87439.1|87491.1|87441.1|87491.1|87441.1|87489.1|87439.1|9
1649044000000|2022-04-04 03:46:40|87491|87441|87491.2|87441.2|87491.2|87441.2|87489.7|87439.7|13
1649044010000|2022-04-04 03:46:50|87491.6|87441.6|87490|87440|87491.6|87441.6|87486.9|87436.9|16
1649044020000|2022-04-04 03:47:00|87488|87438|87489|87439|87489.9|87439.9|87486|87436|36
1649044030000|2022-04-04 03:47:10|87487.5|87437.5|87487|87437|87488|87438|87482.4|87432.4|40
1649044040000|2022-04-04 03:47:20|87486.8|87436.8|87485.6|87435.6|87490.5|87440.5|87485|87435|42
1649044050000|2022-04-04 03:47:30|87487.1|87437.1|87488|87438|87489.3|87439.3|87485.6|87435.6|31
1649044060000|2022-04-04 03:47:40|87488.6|87438.6|87492.7|87442.7|87494.3|87444.3|87487.9|87437.9|18
1649044070000|2022-04-04 03:47:50|87492.2|87442.2|87490.1|87440.1|87492.9|87442.9|87490.1|87440.1|20
1649044080000|2022-04-04 03:48:00|87490|87440|87489.6|87439.6|87493|87443|87487.9|87437.9|21
1649044090000|2022-04-04 03:48:10|87489.2|87439.2|87489.8|87439.8|87490.8|87440.8|87488.5|87438.5|26
1649044100000|2022-04-04 03:48:20|87489.6|87439.6|87496.2|87446.2|87497.4|87447.4|87489.6|87439.6|35
1649044110000|2022-04-04 03:48:30|87495.8|87445.8|87498|87448|87500.2|87450.2|87494.3|87444.3|34
1649044120000|2022-04-04 03:48:40|87498.2|87448.2|87505.6|87455.6|87505.9|87455.9|87498.2|87448.2|41
1649044130000|2022-04-04 03:48:50|87506.6|87456.6|87507.4|87457.4|87515|87465|87505.2|87455.2|31
1649044140000|2022-04-04 03:49:00|87506|87456|87515|87465|87515.3|87465.3|87506|87456|48
1649044150000|2022-04-04 03:49:10|87514.9|87464.9|87516.1|87466.1|87519.6|87469.6|87512.6|87462.6|50
1649044160000|2022-04-04 03:49:20|87515.9|87465.9|87530.1|87480.1|87533.1|87483.1|87515|87465|54
1649044170000|2022-04-04 03:49:30|87529.5|87479.5|87524|87474|87542.4|87492.4|87517.3|87467.3|61
1649044180000|2022-04-04 03:49:40|87522.8|87472.8|87524.4|87474.4|87524.4|87474.4|87515.4|87465.4|38
1649044190000|2022-04-04 03:49:50|87524.5|87474.5|87531|87481|87531.7|87481.7|87520.8|87470.8|41
1649044200000|2022-04-04 03:50:00|87528.5|87478.5|87532.6|87482.6|87538.2|87488.2|87528.5|87478.5|52
1649044210000|2022-04-04 03:50:10|87534.4|87484.4|87538.3|87488.3|87541.3|87491.3|87529.2|87479.2|35
1649044220000|2022-04-04 03:50:20|87538.1|87488.1|87539.4|87489.4|87540.6|87490.6|87535.2|87485.2|35
1649044230000|2022-04-04 03:50:30|87539|87489|87535.7|87485.7|87542.3|87492.3|87533.7|87483.7|44
1649044240000|2022-04-04 03:50:40|87535.8|87485.8|87537.6|87487.6|87538.6|87488.6|87530.5|87480.5|43
1649044250000|2022-04-04 03:50:50|87536.6|87486.6|87524.9|87474.9|87537.9|87487.9|87524.9|87474.9|48
1649044260000|2022-04-04 03:51:00|87525|87475|87526.9|87476.9|87529.7|87479.7|87521.9|87471.9|42
1649044270000|2022-04-04 03:51:10|87527.1|87477.1|87528.6|87478.6|87528.6|87478.6|87524|87474|35
1649044280000|2022-04-04 03:51:20|87529|87479|87532.7|87482.7|87536.4|87486.4|87527.2|87477.2|39
1649044290000|2022-04-04 03:51:30|87533.1|87483.1|87519.8|87469.8|87537.2|87487.2|87519.2|87469.2|52
1649044300000|2022-04-04 03:51:40|87517.5|87467.5|87524.6|87474.6|87527.3|87477.3|87509.5|87459.5|60
1649044310000|2022-04-04 03:51:50|87526|87476|87530.1|87480.1|87530.1|87480.1|87525.1|87475.1|40
1649044320000|2022-04-04 03:52:00|87530.2|87480.2|87522.6|87472.6|87532.5|87482.5|87522.6|87472.6|53
1649044330000|2022-04-04 03:52:10|87522.5|87472.5|87520.7|87470.7|87524.6|87474.6|87520.4|87470.4|28
1649044340000|2022-04-04 03:52:20|87520.6|87470.6|87521.1|87471.1|87521.5|87471.5|87520.3|87470.3|11
1649044350000|2022-04-04 03:52:30|87521.3|87471.3|87522.9|87472.9|87522.9|87472.9|87517.5|87467.5|12
1649044360000|2022-04-04 03:52:40|87522.4|87472.4|87529.2|87479.2|87529.8|87479.8|87515|87465|48
1649044370000|2022-04-04 03:52:50|87527.4|87477.4|87516.3|87466.3|87528.3|87478.3|87516.3|87466.3|49
1649044380000|2022-04-04 03:53:00|87516.5|87466.5|87514|87464|87518.2|87468.2|87513.9|87463.9|33
1649044390000|2022-04-04 03:53:10|87517.2|87467.2|87516.9|87466.9|87519.9|87469.9|87515.8|87465.8|33
1649044400000|2022-04-04 03:53:20|87517|87467|87516.5|87466.5|87520.8|87470.8|87511.9|87461.9|28
1649044410000|2022-04-04 03:53:30|87515.5|87465.5|87514.1|87464.1|87515.7|87465.7|87514|87464|25
1649044420000|2022-04-04 03:53:40|87513.9|87463.9|87515.7|87465.7|87517.7|87467.7|87513.7|87463.7|34
1649044430000|2022-04-04 03:53:50|87514.5|87464.5|87496.7|87446.7|87514.5|87464.5|87495.6|87445.6|55
1649044440000|2022-04-04 03:54:00|87496.9|87446.9|87507.5|87457.5|87511.5|87461.5|87496.9|87446.9|49
1649044450000|2022-04-04 03:54:10|87508.5|87458.5|87508.9|87458.9|87515.8|87465.8|87505|87455|45
1649044460000|2022-04-04 03:54:20|87508.8|87458.8|87513.6|87463.6|87515.1|87465.1|87507.3|87457.3|37
1649044470000|2022-04-04 03:54:30|87512.7|87462.7|87512.3|87462.3|87517|87467|87512.2|87462.2|42
1649044480000|2022-04-04 03:54:40|87512.7|87462.7|87518.7|87468.7|87521.2|87471.2|87512.5|87462.5|44
1649044490000|2022-04-04 03:54:50|87518.9|87468.9|87517.7|87467.7|87519.4|87469.4|87515.7|87465.7|37
1649044500000|2022-04-04 03:55:00|87517|87467|87512.8|87462.8|87522.4|87472.4|87512.7|87462.7|45
1649044510000|2022-04-04 03:55:10|87510.9|87460.9|87505.8|87455.8|87513.1|87463.1|87505.4|87455.4|25
1649044520000|2022-04-04 03:55:20|87506.3|87456.3|87504.3|87454.3|87513.9|87463.9|87504.1|87454.1|30
1649044530000|2022-04-04 03:55:30|87504|87454|87510.5|87460.5|87516.4|87466.4|87504|87454|38
1649044540000|2022-04-04 03:55:40|87510.8|87460.8|87510.8|87460.8|87516|87466|87510|87460|34
1649044550000|2022-04-04 03:55:50|87510.5|87460.5|87513.3|87463.3|87516.5|87466.5|87509.8|87459.8|31
1649044560000|2022-04-04 03:56:00|87512.9|87462.9|87512.7|87462.7|87515.6|87465.6|87510|87460|37
1649044570000|2022-04-04 03:56:10|87512.5|87462.5|87511.2|87461.2|87512.5|87462.5|87506.5|87456.5|38
1649044580000|2022-04-04 03:56:20|87511.7|87461.7|87510.1|87460.1|87517.9|87467.9|87508.8|87458.8|42
1649044590000|2022-04-04 03:56:30|87509.7|87459.7|87506.1|87456.1|87509.8|87459.8|87506.1|87456.1|29
1649044600000|2022-04-04 03:56:40|87506.7|87456.7|87509|87459|87509.6|87459.6|87505.1|87455.1|27
1649044610000|2022-04-04 03:56:50|87508.6|87458.6|87511.2|87461.2|87516.6|87466.6|87507.4|87457.4|30
1649044620000|2022-04-04 03:57:00|87513|87463|87502.7|87452.7|87513|87463|87502.7|87452.7|37
1649044630000|2022-04-04 03:57:10|87506.5|87456.5|87507.7|87457.7|87511.6|87461.6|87503.2|87453.2|34
1649044640000|2022-04-04 03:57:20|87507.2|87457.2|87509.5|87459.5|87512.8|87462.8|87507.2|87457.2|34
1649044650000|2022-04-04 03:57:30|87508.6|87458.6|87506|87456|87508.6|87458.6|87506|87456|18
1649044660000|2022-04-04 03:57:40|87506.1|87456.1|87510.1|87460.1|87518.3|87468.3|87506.1|87456.1|44
1649044670000|2022-04-04 03:57:50|87510.9|87460.9|87515.9|87465.9|87516.3|87466.3|87502.9|87452.9|45
1649044680000|2022-04-04 03:58:00|87516|87466|87516.9|87466.9|87518.7|87468.7|87510.9|87460.9|46
1649044690000|2022-04-04 03:58:10|87516.7|87466.7|87517.9|87467.9|87519.1|87469.1|87513.1|87463.1|47
1649044700000|2022-04-04 03:58:20|87518.1|87468.1|87518.7|87468.7|87519.8|87469.8|87515|87465|35
1649044710000|2022-04-04 03:58:30|87514.6|87464.6|87520.7|87470.7|87523.6|87473.6|87512.1|87462.1|49
1649044720000|2022-04-04 03:58:40|87520.5|87470.5|87507.8|87457.8|87521|87471|87507.6|87457.6|38
1649044730000|2022-04-04 03:58:50|87507.9|87457.9|87505.7|87455.7|87509|87459|87505|87455|29
1649044740000|2022-04-04 03:59:00|87506.2|87456.2|87491.2|87441.2|87510|87460|87491.2|87441.2|56
1649044750000|2022-04-04 03:59:10|87491.3|87441.3|87496|87446|87501.3|87451.3|87491.3|87441.3|35
1649044760000|2022-04-04 03:59:20|87497.9|87447.9|87499.8|87449.8|87503|87453|87496.4|87446.4|35
1649044770000|2022-04-04 03:59:30|87499.6|87449.6|87497.4|87447.4|87499.9|87449.9|87495.4|87445.4|28
1649044780000|2022-04-04 03:59:40|87497.6|87447.6|87501.1|87451.1|87504.4|87454.4|87496.4|87446.4|42
1649044790000|2022-04-04 03:59:50|87500.5|87450.5|87498.9|87448.9|87503.3|87453.3|87497.9|87447.9|24
1649044800000|2022-04-04 04:00:00|87500.5|87450.5|87502.1|87452.1|87505.6|87455.6|87500.5|87450.5|27
1649044810000|2022-04-04 04:00:10|87501.8|87451.8|87499|87449|87502.3|87452.3|87498.1|87448.1|19
1649044820000|2022-04-04 04:00:20|87498.8|87448.8|87502.8|87452.8|87503.6|87453.6|87498.4|87448.4|25
1649044830000|2022-04-04 04:00:30|87502.5|87452.5|87499.9|87449.9|87502.5|87452.5|87499.7|87449.7|12
1649044840000|2022-04-04 04:00:40|87500.4|87450.4|87499|87449|87500.4|87450.4|87497.2|87447.2|24
1649044850000|2022-04-04 04:00:50|87498.9|87448.9|87500.4|87450.4|87503.2|87453.2|87498.9|87448.9|21
1649044860000|2022-04-04 04:01:00|87500.2|87450.2|87500.8|87450.8|87503|87453|87499.7|87449.7|30
1649044870000|2022-04-04 04:01:10|87501.4|87451.4|87496.3|87446.3|87501.4|87451.4|87496.3|87446.3|7
1649044880000|2022-04-04 04:01:20|87498.8|87448.8|87500.6|87450.6|87502.1|87452.1|87496.3|87446.3|17
1649044890000|2022-04-04 04:01:30|87500.7|87450.7|87498|87448|87501.4|87451.4|87498|87448|17
1649044900000|2022-04-04 04:01:40|87497.7|87447.7|87498.3|87448.3|87500.5|87450.5|87495.8|87445.8|23
1649044910000|2022-04-04 04:01:50|87498.7|87448.7|87502.3|87452.3|87503|87453|87498.3|87448.3|12
1649044920000|2022-04-04 04:02:00|87500.8|87450.8|87498.8|87448.8|87502|87452|87498.8|87448.8|26
1649044930000|2022-04-04 04:02:10|87498.9|87448.9|87499.7|87449.7|87500.4|87450.4|87498.8|87448.8|10
1649044940000|2022-04-04 04:02:20|87502.8|87452.8|87496.8|87446.8|87502.8|87452.8|87494.2|87444.2|30
1649044950000|2022-04-04 04:02:30|87496.9|87446.9|87498.3|87448.3|87499.5|87449.5|87494.2|87444.2|43
1649044960000|2022-04-04 04:02:40|87498.6|87448.6|87497.8|87447.8|87499.1|87449.1|87496.4|87446.4|31
1649044970000|2022-04-04 04:02:50|87497.1|87447.1|87500.9|87450.9|87502.2|87452.2|87496.8|87446.8|19
1649044980000|2022-04-04 04:03:00|87501.1|87451.1|87496.3|87446.3|87501.5|87451.5|87496.3|87446.3|22
1649044990000|2022-04-04 04:03:10|87497.6|87447.6|87499.3|87449.3|87504.2|87454.2|87496.3|87446.3|41
1649045000000|2022-04-04 04:03:20|87499.4|87449.4|87499.7|87449.7|87499.9|87449.9|87498.2|87448.2|12
1649045010000|2022-04-04 04:03:30|87499.1|87449.1|87496.8|87446.8|87499.1|87449.1|87495.6|87445.6|18
1649045020000|2022-04-04 04:03:40|87497.3|87447.3|87495.1|87445.1|87497.3|87447.3|87495.1|87445.1|13
1649045030000|2022-04-04 04:03:50|87495|87445|87493.1|87443.1|87497.4|87447.4|87492.2|87442.2|19
1649045040000|2022-04-04 04:04:00|87492.1|87442.1|87496.9|87446.9|87498|87448|87491.9|87441.9|37
1649045050000|2022-04-04 04:04:10|87496.6|87446.6|87496.9|87446.9|87500.5|87450.5|87495.2|87445.2|32
1649045060000|2022-04-04 04:04:20|87498.1|87448.1|87499.1|87449.1|87507|87457|87495.4|87445.4|36
1649045070000|2022-04-04 04:04:30|87500.2|87450.2|87498.2|87448.2|87500.4|87450.4|87496.2|87446.2|41
1649045080000|2022-04-04 04:04:40|87498|87448|87496.9|87446.9|87498|87448|87496.6|87446.6|18
1649045090000|2022-04-04 04:04:50|87497.5|87447.5|87500.2|87450.2|87500.2|87450.2|87497|87447|19
1649045100000|2022-04-04 04:05:00|87497.3|87447.3|87499.6|87449.6|87504.1|87454.1|87496.9|87446.9|46
1649045110000|2022-04-04 04:05:10|87498.9|87448.9|87499.9|87449.9|87500.7|87450.7|87497.6|87447.6|24
1649045120000|2022-04-04 04:05:20|87500|87450|87498.7|87448.7|87500.3|87450.3|87498.6|87448.6|24
1649045130000|2022-04-04 04:05:30|87499.2|87449.2|87500.4|87450.4|87500.4|87450.4|87497.2|87447.2|25
1649045140000|2022-04-04 04:05:40|87499.8|87449.8|87499.8|87449.8|87503|87453|87498.1|87448.1|43
1649045150000|2022-04-04 04:05:50|87500.1|87450.1|87505.5|87455.5|87508.5|87458.5|87497.5|87447.5|39
1649045160000|2022-04-04 04:06:00|87506.2|87456.2|87499.7|87449.7|87507.5|87457.5|87498.8|87448.8|31
1649045170000|2022-04-04 04:06:10|87499.6|87449.6|87502.8|87452.8|87506.1|87456.1|87499.6|87449.6|30
1649045180000|2022-04-04 04:06:20|87503.5|87453.5|87501.1|87451.1|87508.6|87458.6|87501.1|87451.1|16
1649045190000|2022-04-04 04:06:30|87500.2|87450.2|87500.3|87450.3|87502|87452|87499.7|87449.7|8
1649045200000|2022-04-04 04:06:40|87500.6|87450.6|87503|87453|87504.9|87454.9|87500.6|87450.6|10
1649045210000|2022-04-04 04:06:50|87502.3|87452.3|87501.4|87451.4|87503.2|87453.2|87501.4|87451.4|8
1649045220000|2022-04-04 04:07:00|87501.7|87451.7|87503.7|87453.7|87505.5|87455.5|87501.1|87451.1|15
1649045230000|2022-04-04 04:07:10|87502.5|87452.5|87501.4|87451.4|87505|87455|87499.3|87449.3|22
1649045240000|2022-04-04 04:07:20|87501.3|87451.3|87504.5|87454.5|87506.3|87456.3|87501|87451|34
1649045250000|2022-04-04 04:07:30|87503.2|87453.2|87502.7|87452.7|87504|87454|87502.1|87452.1|12
1649045260000|2022-04-04 04:07:40|87503.4|87453.4|87501.3|87451.3|87505.9|87455.9|87500.2|87450.2|30
1649045270000|2022-04-04 04:07:50|87501.1|87451.1|87501.8|87451.8|87502.2|87452.2|87500.9|87450.9|12
1649045280000|2022-04-04 04:08:00|87501.7|87451.7|87500.4|87450.4|87507.5|87457.5|87500.2|87450.2|30
1649045290000|2022-04-04 04:08:10|87500|87450|87502.7|87452.7|87505.7|87455.7|87499|87449|21
1649045300000|2022-04-04 04:08:20|87502.6|87452.6|87498.5|87448.5|87503.3|87453.3|87498.5|87448.5|23
1649045310000|2022-04-04 04:08:30|87499.1|87449.1|87503.4|87453.4|87504.1|87454.1|87498.7|87448.7|21
1649045320000|2022-04-04 04:08:40|87502.7|87452.7|87500.9|87450.9|87502.7|87452.7|87499.1|87449.1|23
1649045330000|2022-04-04 04:08:50|87500.5|87450.5|87501.6|87451.6|87503.9|87453.9|87500.5|87450.5|17
1649045340000|2022-04-04 04:09:00|87501.3|87451.3|87504.2|87454.2|87507.5|87457.5|87500.2|87450.2|25
1649045350000|2022-04-04 04:09:10|87504.4|87454.4|87505.5|87455.5|87505.5|87455.5|87502.5|87452.5|21
1649045360000|2022-04-04 04:09:20|87505.4|87455.4|87502.4|87452.4|87505.4|87455.4|87498.8|87448.8|22
1649045370000|2022-04-04 04:09:30|87502.2|87452.2|87500.7|87450.7|87503.5|87453.5|87496.7|87446.7|32
1649045380000|2022-04-04 04:09:40|87500.2|87450.2|87501.8|87451.8|87503.3|87453.3|87498.7|87448.7|29
1649045390000|2022-04-04 04:09:50|87502|87452|87500.6|87450.6|87502.6|87452.6|87498.7|87448.7|26
1649045400000|2022-04-04 04:10:00|87500.3|87450.3|87501.5|87451.5|87503.5|87453.5|87499.9|87449.9|31
1649045410000|2022-04-04 04:10:10|87500.8|87450.8|87500.7|87450.7|87503.9|87453.9|87499.4|87449.4|29
1649045420000|2022-04-04 04:10:20|87500.6|87450.6|87504.4|87454.4|87505.1|87455.1|87500.6|87450.6|29
1649045430000|2022-04-04 04:10:30|87503.7|87453.7|87502.9|87452.9|87506.3|87456.3|87502.9|87452.9|24
1649045440000|2022-04-04 04:10:40|87502.8|87452.8|87500|87450|87503.7|87453.7|87499.6|87449.6|14
1649045450000|2022-04-04 04:10:50|87502.5|87452.5|87501.2|87451.2|87504.7|87454.7|87499.7|87449.7|40
1649045460000|2022-04-04 04:11:00|87499.4|87449.4|87501.9|87451.9|87503.2|87453.2|87498.3|87448.3|31
1649045470000|2022-04-04 04:11:10|87500.5|87450.5|87503.4|87453.4|87503.6|87453.6|87498.6|87448.6|16
1649045480000|2022-04-04 04:11:20|87502.6|87452.6|87504|87454|87504.3|87454.3|87501|87451|8
1649045490000|2022-04-04 04:11:30|87501.1|87451.1|87499.4|87449.4|87503.8|87453.8|87498.9|87448.9|34
1649045500000|2022-04-04 04:11:40|87500.1|87450.1|87502|87452|87504.7|87454.7|87500.1|87450.1|24
1649045510000|2022-04-04 04:11:50|87503.2|87453.2|87501.9|87451.9|87503.2|87453.2|87500.7|87450.7|7
1649045520000|2022-04-04 04:12:00|87500.6|87450.6|87502.7|87452.7|87504.8|87454.8|87500.6|87450.6|7
1649045530000|2022-04-04 04:12:10|87503.2|87453.2|87502.5|87452.5|87503.2|87453.2|87501.6|87451.6|7
1649045540000|2022-04-04 04:12:20|87502.1|87452.1|87501.1|87451.1|87504.5|87454.5|87498.3|87448.3|34
1649045550000|2022-04-04 04:12:30|87502.4|87452.4|87500.2|87450.2|87505.5|87455.5|87498.9|87448.9|23
1649045560000|2022-04-04 04:12:40|87500.7|87450.7|87499.2|87449.2|87501.6|87451.6|87498.8|87448.8|23
1649045570000|2022-04-04 04:12:50|87499|87449|87503.1|87453.1|87503.2|87453.2|87496.8|87446.8|29
1649045580000|2022-04-04 04:13:00|87502.2|87452.2|87503.2|87453.2|87503.2|87453.2|87501.2|87451.2|16
1649045590000|2022-04-04 04:13:10|87503.7|87453.7|87500.4|87450.4|87504.1|87454.1|87496.3|87446.3|25
1649045600000|2022-04-04 04:13:20|87498.3|87448.3|87495.3|87445.3|87501.2|87451.2|87493.2|87443.2|34
1649045610000|2022-04-04 04:13:30|87498|87448|87502.5|87452.5|87507|87457|87498|87448|26
1649045620000|2022-04-04 04:13:40|87502.2|87452.2|87501.8|87451.8|87503.7|87453.7|87500|87450|17
1649045630000|2022-04-04 04:13:50|87500.6|87450.6|87507.5|87457.5|87508.4|87458.4|87500.3|87450.3|26
1649045640000|2022-04-04 04:14:00|87506|87456|87505.3|87455.3|87508.3|87458.3|87505.3|87455.3|21
1649045650000|2022-04-04 04:14:10|87505.9|87455.9|87506.5|87456.5|87511.3|87461.3|87500.7|87450.7|28
1649045660000|2022-04-04 04:14:20|87506.6|87456.6|87507.3|87457.3|87508|87458|87504.7|87454.7|21
1649045670000|2022-04-04 04:14:30|87506|87456|87503.3|87453.3|87506|87456|87503|87453|23
1649045680000|2022-04-04 04:14:40|87503.2|87453.2|87504.9|87454.9|87509.2|87459.2|87503.2|87453.2|15
1649045690000|2022-04-04 04:14:50|87504.2|87454.2|87510.7|87460.7|87510.7|87460.7|87502.5|87452.5|28
1649045700000|2022-04-04 04:15:00|87509.4|87459.4|87505.5|87455.5|87509.5|87459.5|87505.5|87455.5|17
1649045710000|2022-04-04 04:15:10|87505.4|87455.4|87504.9|87454.9|87508.8|87458.8|87504.9|87454.9|17
1649045720000|2022-04-04 04:15:20|87505|87455|87506.9|87456.9|87508.8|87458.8|87504.9|87454.9|11
1649045730000|2022-04-04 04:15:30|87506.1|87456.1|87506.9|87456.9|87507.9|87457.9|87502.6|87452.6|22
1649045740000|2022-04-04 04:15:40|87506.6|87456.6|87506.9|87456.9|87508.4|87458.4|87504.9|87454.9|28
1649045750000|2022-04-04 04:15:50|87504.7|87454.7|87508|87458|87508.2|87458.2|87503.8|87453.8|19
1649045760000|2022-04-04 04:16:00|87507.8|87457.8|87503.7|87453.7|87507.8|87457.8|87502.7|87452.7|23
1649045770000|2022-04-04 04:16:10|87503.3|87453.3|87502.1|87452.1|87504.7|87454.7|87502.1|87452.1|17
1649045780000|2022-04-04 04:16:20|87501.8|87451.8|87501.8|87451.8|87501.9|87451.9|87500.9|87450.9|11
1649045790000|2022-04-04 04:16:30|87497.9|87447.9|87501.5|87451.5|87506.3|87456.3|87497.9|87447.9|10
1649045800000|2022-04-04 04:16:40|87500.3|87450.3|87500.8|87450.8|87503.4|87453.4|87500.2|87450.2|15
1649045810000|2022-04-04 04:16:50|87501.2|87451.2|87497.6|87447.6|87501.2|87451.2|87496|87446|17
1649045820000|2022-04-04 04:17:00|87497.5|87447.5|87500.8|87450.8|87506.1|87456.1|87496.6|87446.6|33
1649045830000|2022-04-04 04:17:10|87502.5|87452.5|87499.4|87449.4|87502.5|87452.5|87497.3|87447.3|19
1649045840000|2022-04-04 04:17:20|87500.1|87450.1|87502.5|87452.5|87503.6|87453.6|87499.4|87449.4|20
1649045850000|2022-04-04 04:17:30|87503.2|87453.2|87500.6|87450.6|87503.2|87453.2|87500.1|87450.1|20
1649045860000|2022-04-04 04:17:40|87500.2|87450.2|87498.9|87448.9|87502.2|87452.2|87497.2|87447.2|21
1649045870000|2022-04-04 04:17:50|87497.6|87447.6|87496.1|87446.1|87501|87451|87495.2|87445.2|27
1649045880000|2022-04-04 04:18:00|87495.7|87445.7|87493|87443|87495.7|87445.7|87493|87443|18
1649045890000|2022-04-04 04:18:10|87494|87444|87499.8|87449.8|87505.4|87455.4|87493.3|87443.3|23
1649045900000|2022-04-04 04:18:20|87502.3|87452.3|87502.8|87452.8|87504.2|87454.2|87499.3|87449.3|16
1649045910000|2022-04-04 04:18:30|87502.3|87452.3|87502.2|87452.2|87503.6|87453.6|87501.8|87451.8|15
1649045920000|2022-04-04 04:18:40|87501.8|87451.8|87501.1|87451.1|87506.8|87456.8|87499.2|87449.2|18
1649045930000|2022-04-04 04:18:50|87503|87453|87507.9|87457.9|87508|87458|87501.3|87451.3|11
1649045940000|2022-04-04 04:19:00|87503.5|87453.5|87503.9|87453.9|87509.9|87459.9|87503.5|87453.5|29
1649045950000|2022-04-04 04:19:10|87504.8|87454.8|87501.4|87451.4|87504.8|87454.8|87500|87450|25
1649045960000|2022-04-04 04:19:20|87502.4|87452.4|87503.2|87453.2|87503.2|87453.2|87499.9|87449.9|9
1649045970000|2022-04-04 04:19:30|87503.4|87453.4|87495.3|87445.3|87503.4|87453.4|87495.3|87445.3|24
1649045980000|2022-04-04 04:19:40|87495.9|87445.9|87502.2|87452.2|87505.2|87455.2|87495.1|87445.1|25
1649045990000|2022-04-04 04:19:50|87501.9|87451.9|87497.4|87447.4|87501.9|87451.9|87497|87447|16
1649046000000|2022-04-04 04:20:00|87497.1|87447.1|87502.5|87452.5|87502.5|87452.5|87494.2|87444.2|38
1649046010000|2022-04-04 04:20:10|87500.8|87450.8|87497.1|87447.1|87502.7|87452.7|87496.4|87446.4|34
1649046020000|2022-04-04 04:20:20|87496.5|87446.5|87497.3|87447.3|87497.7|87447.7|87496.2|87446.2|15
1649046030000|2022-04-04 04:20:30|87496|87446|87493.3|87443.3|87497.3|87447.3|87492.6|87442.6|10
1649046040000|2022-04-04 04:20:40|87493|87443|87494|87444|87499.1|87449.1|87492.9|87442.9|19
1649046050000|2022-04-04 04:20:50|87494.2|87444.2|87494.1|87444.1|87495.9|87445.9|87493.6|87443.6|26
1649046060000|2022-04-04 04:21:00|87491.9|87441.9|87496.2|87446.2|87496.3|87446.3|87490.6|87440.6|25
1649046070000|2022-04-04 04:21:10|87496|87446|87498.3|87448.3|87501|87451|87495.3|87445.3|11
1649046080000|2022-04-04 04:21:20|87499|87449|87493.7|87443.7|87504|87454|87493.7|87443.7|18
1649046090000|2022-04-04 04:21:30|87493.1|87443.1|87499.2|87449.2|87499.2|87449.2|87491.7|87441.7|28
1649046100000|2022-04-04 04:21:40|87498.4|87448.4|87498.6|87448.6|87501.5|87451.5|87498.4|87448.4|17
1649046110000|2022-04-04 04:21:50|87497.6|87447.6|87500.1|87450.1|87500.1|87450.1|87497.1|87447.1|18
1649046120000|2022-04-04 04:22:00|87500|87450|87500.4|87450.4|87501.3|87451.3|87497.9|87447.9|26
1649046130000|2022-04-04 04:22:10|87500|87450|87499.7|87449.7|87501.1|87451.1|87498.8|87448.8|22
1649046140000|2022-04-04 04:22:20|87499.8|87449.8|87498|87448|87503.7|87453.7|87495.5|87445.5|38
1649046150000|2022-04-04 04:22:30|87499|87449|87502.3|87452.3|87505.7|87455.7|87496.1|87446.1|18
1649046160000|2022-04-04 04:22:40|87501.4|87451.4|87498.5|87448.5|87502.6|87452.6|87496.9|87446.9|21
1649046170000|2022-04-04 04:22:50|87498.4|87448.4|87502.6|87452.6|87502.9|87452.9|87496.9|87446.9|29
1649046180000|2022-04-04 04:23:00|87501.2|87451.2|87501.3|87451.3|87501.4|87451.4|87500.5|87450.5|20
1649046190000|2022-04-04 04:23:10|87501|87451|87500.2|87450.2|87501.6|87451.6|87498.2|87448.2|20
1649046200000|2022-04-04 04:23:20|87501.4|87451.4|87497.1|87447.1|87502.5|87452.5|87496|87446|20
1649046210000|2022-04-04 04:23:30|87498.5|87448.5|87503.2|87453.2|87504.3|87454.3|87497.5|87447.5|15
1649046220000|2022-04-04 04:23:40|87502.4|87452.4|87500.9|87450.9|87502.4|87452.4|87499.4|87449.4|19
1649046230000|2022-04-04 04:23:50|87500.8|87450.8|87503.4|87453.4|87503.4|87453.4|87500.2|87450.2|6
1649046240000|2022-04-04 04:24:00|87502.1|87452.1|87500.9|87450.9|87502.6|87452.6|87500.6|87450.6|13
1649046250000|2022-04-04 04:24:10|87501.9|87451.9|87497.1|87447.1|87502.7|87452.7|87496.5|87446.5|19
1649046260000|2022-04-04 04:24:20|87497.9|87447.9|87503.5|87453.5|87503.8|87453.8|87496|87446|37
1649046270000|2022-04-04 04:24:30|87501.1|87451.1|87500.7|87450.7|87502.1|87452.1|87498.8|87448.8|23
1649046280000|2022-04-04 04:24:40|87499.6|87449.6|87503.8|87453.8|87504.9|87454.9|87499.5|87449.5|8
1649046290000|2022-04-04 04:24:50|87502.8|87452.8|87501.3|87451.3|87502.8|87452.8|87501.3|87451.3|16
1649046300000|2022-04-04 04:25:00|87501.1|87451.1|87501.8|87451.8|87503|87453|87501.1|87451.1|18
1649046310000|2022-04-04 04:25:10|87501.4|87451.4|87502.2|87452.2|87505.3|87455.3|87499.4|87449.4|24
1649046320000|2022-04-04 04:25:20|87501.9|87451.9|87500.7|87450.7|87501.9|87451.9|87497|87447|26
1649046330000|2022-04-04 04:25:30|87499.5|87449.5|87502.2|87452.2|87502.6|87452.6|87498.7|87448.7|29
1649046340000|2022-04-04 04:25:40|87502|87452|87504.3|87454.3|87506.5|87456.5|87500.8|87450.8|30
1649046350000|2022-04-04 04:25:50|87504.5|87454.5|87503.4|87453.4|87505.1|87455.1|87501.7|87451.7|33
1649046360000|2022-04-04 04:26:00|87503|87453|87503|87453|87503|87453|87500.8|87450.8|20
1649046370000|2022-04-04 04:26:10|87502.2|87452.2|87502.3|87452.3|87504.5|87454.5|87501|87451|26
1649046380000|2022-04-04 04:26:20|87502|87452|87503.3|87453.3|87503.3|87453.3|87501.5|87451.5|12
1649046390000|2022-04-04 04:26:30|87502.9|87452.9|87505|87455|87505.5|87455.5|87502.1|87452.1|21
1649046400000|2022-04-04 04:26:40|87505.2|87455.2|87502.7|87452.7|87505.2|87455.2|87501.4|87451.4|32
1649046410000|2022-04-04 04:26:50|87503.9|87453.9|87501.3|87451.3|87503.9|87453.9|87501|87451|29
1649046420000|2022-04-04 04:27:00|87500.9|87450.9|87502|87452|87502.5|87452.5|87500.7|87450.7|18
1649046430000|2022-04-04 04:27:10|87503.1|87453.1|87501.2|87451.2|87504.3|87454.3|87499.9|87449.9|18
1649046440000|2022-04-04 04:27:20|87502.8|87452.8|87503.1|87453.1|87504.7|87454.7|87500.8|87450.8|29
1649046450000|2022-04-04 04:27:30|87503.9|87453.9|87504.7|87454.7|87506.3|87456.3|87503.4|87453.4|24
1649046460000|2022-04-04 04:27:40|87504.3|87454.3|87505.8|87455.8|87505.9|87455.9|87503.7|87453.7|11
1649046470000|2022-04-04 04:27:50|87504.7|87454.7|87503.8|87453.8|87508|87458|87503.6|87453.6|27
1649046480000|2022-04-04 04:28:00|87503.9|87453.9|87496.3|87446.3|87505.4|87455.4|87496.3|87446.3|32
1649046490000|2022-04-04 04:28:10|87496.8|87446.8|87497.4|87447.4|87498.4|87448.4|87494.2|87444.2|20
1649046500000|2022-04-04 04:28:20|87497.9|87447.9|87498.1|87448.1|87498.1|87448.1|87493.3|87443.3|24
1649046510000|2022-04-04 04:28:30|87498.3|87448.3|87497.3|87447.3|87500.2|87450.2|87496.9|87446.9|32
1649046520000|2022-04-04 04:28:40|87497.2|87447.2|87494.6|87444.6|87497.4|87447.4|87494.1|87444.1|28
1649046530000|2022-04-04 04:28:50|87495.1|87445.1|87492.9|87442.9|87496.3|87446.3|87492.4|87442.4|22
1649046540000|2022-04-04 04:29:00|87491.4|87441.4|87493.7|87443.7|87494.5|87444.5|87490.9|87440.9|19
1649046550000|2022-04-04 04:29:10|87497.8|87447.8|87494.9|87444.9|87497.8|87447.8|87494.3|87444.3|16
1649046560000|2022-04-04 04:29:20|87495.2|87445.2|87492.5|87442.5|87495.2|87445.2|87491.1|87441.1|24
1649046570000|2022-04-04 04:29:30|87491.2|87441.2|87495.2|87445.2|87495.6|87445.6|87491.2|87441.2|22
1649046580000|2022-04-04 04:29:40|87494.7|87444.7|87493.2|87443.2|87495|87445|87492.5|87442.5|11
1649046590000|2022-04-04 04:29:50|87498.4|87448.4|87495.3|87445.3|87499|87449|87493.2|87443.2|25
1649046600000|2022-04-04 04:30:00|87497.3|87447.3|87493.1|87443.1|87497.3|87447.3|87492.4|87442.4|37
1649046610000|2022-04-04 04:30:10|87492.9|87442.9|87493.2|87443.2|87496.5|87446.5|87492.4|87442.4|22
1649046620000|2022-04-04 04:30:20|87491.7|87441.7|87496.7|87446.7|87497.6|87447.6|87491.7|87441.7|25
1649046630000|2022-04-04 04:30:30|87498.4|87448.4|87495.8|87445.8|87498.4|87448.4|87491.9|87441.9|24
1649046640000|2022-04-04 04:30:40|87496|87446|87499.2|87449.2|87502.2|87452.2|87495|87445|12
1649046650000|2022-04-04 04:30:50|87499.9|87449.9|87498.2|87448.2|87499.9|87449.9|87496.2|87446.2|15
1649046660000|2022-04-04 04:31:00|87498|87448|87497.5|87447.5|87499.8|87449.8|87495.3|87445.3|20
1649046670000|2022-04-04 04:31:10|87498.9|87448.9|87501.6|87451.6|87501.6|87451.6|87496.5|87446.5|10
1649046680000|2022-04-04 04:31:20|87500.8|87450.8|87498.9|87448.9|87500.8|87450.8|87498.5|87448.5|7
1649046690000|2022-04-04 04:31:30|87498.4|87448.4|87496.8|87446.8|87503|87453|87496.8|87446.8|23
1649046700000|2022-04-04 04:31:40|87497|87447|87497.4|87447.4|87499.2|87449.2|87496.6|87446.6|15
1649046710000|2022-04-04 04:31:50|87498.8|87448.8|87502.2|87452.2|87502.2|87452.2|87497.4|87447.4|9
1649046720000|2022-04-04 04:32:00|87500.7|87450.7|87497.5|87447.5|87500.7|87450.7|87496.6|87446.6|21
1649046730000|2022-04-04 04:32:10|87497.9|87447.9|87498.6|87448.6|87498.9|87448.9|87497.7|87447.7|15
1649046740000|2022-04-04 04:32:20|87498.7|87448.7|87500.8|87450.8|87501.9|87451.9|87498.3|87448.3|12
1649046750000|2022-04-04 04:32:30|87500.2|87450.2|87501.8|87451.8|87501.8|87451.8|87499.6|87449.6|14
1649046760000|2022-04-04 04:32:40|87500.8|87450.8|87503.6|87453.6|87504.3|87454.3|87500.4|87450.4|6
1649046770000|2022-04-04 04:32:50|87503.8|87453.8|87500.2|87450.2|87503.8|87453.8|87498|87448|6
1649046780000|2022-04-04 04:33:00|87500|87450|87504|87454|87504.1|87454.1|87500|87450|20
1649046790000|2022-04-04 04:33:10|87504.2|87454.2|87502.6|87452.6|87504.3|87454.3|87502.2|87452.2|21
1649046800000|2022-04-04 04:33:20|87502.7|87452.7|87501.6|87451.6|87502.7|87452.7|87500.3|87450.3|19
1649046810000|2022-04-04 04:33:30|87501.5|87451.5|87499.9|87449.9|87502.9|87452.9|87498.5|87448.5|30
1649046820000|2022-04-04 04:33:40|87497.8|87447.8|87499.2|87449.2|87500.7|87450.7|87497.8|87447.8|23
1649046830000|2022-04-04 04:33:50|87499.9|87449.9|87501.5|87451.5|87502.4|87452.4|87498.5|87448.5|17
1649046840000|2022-04-04 04:34:00|87500.7|87450.7|87501.1|87451.1|87501.1|87451.1|87499.5|87449.5|21
1649046850000|2022-04-04 04:34:10|87501|87451|87502.1|87452.1|87502.4|87452.4|87500.6|87450.6|13
1649046860000|2022-04-04 04:34:20|87502.4|87452.4|87498.8|87448.8|87502.6|87452.6|87498.5|87448.5|12
1649046870000|2022-04-04 04:34:30|87499.2|87449.2|87499.9|87449.9|87505.2|87455.2|87499.2|87449.2|11
1649046880000|2022-04-04 04:34:40|87500.4|87450.4|87500.5|87450.5|87501.2|87451.2|87499.7|87449.7|15
1649046890000|2022-04-04 04:34:50|87501.1|87451.1|87502.1|87452.1|87502.7|87452.7|87500.9|87450.9|7
1649046900000|2022-04-04 04:35:00|87499.9|87449.9|87500.5|87450.5|87500.8|87450.8|87499.9|87449.9|14
1649046910000|2022-04-04 04:35:10|87501|87451|87506.3|87456.3|87507.1|87457.1|87500.4|87450.4|6
1649046920000|2022-04-04 04:35:20|87506.7|87456.7|87501.3|87451.3|87506.7|87456.7|87498.9|87448.9|24
1649046930000|2022-04-04 04:35:30|87500.8|87450.8|87500.8|87450.8|87501.8|87451.8|87499.4|87449.4|7
1649046940000|2022-04-04 04:35:40|87503.8|87453.8|87506.4|87456.4|87506.5|87456.5|87503.5|87453.5|17
1649046950000|2022-04-04 04:35:50|87506.3|87456.3|87503.4|87453.4|87506.5|87456.5|87502.8|87452.8|7
1649046960000|2022-04-04 04:36:00|87503|87453|87499.9|87449.9|87504.1|87454.1|87499.6|87449.6|15
1649046970000|2022-04-04 04:36:10|87503|87453|87501.8|87451.8|87503.5|87453.5|87500.2|87450.2|21
1649046980000|2022-04-04 04:36:20|87502.6|87452.6|87501.9|87451.9|87502.6|87452.6|87499.8|87449.8|27
1649046990000|2022-04-04 04:36:30|87501.2|87451.2|87500.4|87450.4|87501.3|87451.3|87499.9|87449.9|13
1649047000000|2022-04-04 04:36:40|87503.7|87453.7|87500.6|87450.6|87503.7|87453.7|87499.6|87449.6|19
1649047010000|2022-04-04 04:36:50|87501.3|87451.3|87499.9|87449.9|87501.3|87451.3|87499.5|87449.5|13
1649047020000|2022-04-04 04:37:00|87501.2|87451.2|87500.7|87450.7|87501.3|87451.3|87499.5|87449.5|18
1649047030000|2022-04-04 04:37:10|87500.6|87450.6|87499|87449|87500.6|87450.6|87498.5|87448.5|30
1649047040000|2022-04-04 04:37:20|87501.6|87451.6|87500.8|87450.8|87502.6|87452.6|87500.4|87450.4|15
1649047050000|2022-04-04 04:37:30|87500.7|87450.7|87499.5|87449.5|87500.9|87450.9|87499.3|87449.3|7
1649047060000|2022-04-04 04:37:40|87501.3|87451.3|87500.3|87450.3|87501.8|87451.8|87498.1|87448.1|13
1649047070000|2022-04-04 04:37:50|87501|87451|87499.8|87449.8|87501.7|87451.7|87499.8|87449.8|6
1649047080000|2022-04-04 04:38:00|87506.7|87456.7|87499.8|87449.8|87506.7|87456.7|87499.5|87449.5|29
1649047090000|2022-04-04 04:38:10|87500.3|87450.3|87498.1|87448.1|87500.3|87450.3|87498.1|87448.1|15
1649047100000|2022-04-04 04:38:20|87498.5|87448.5|87498.9|87448.9|87500.4|87450.4|87498.5|87448.5|16
1649047110000|2022-04-04 04:38:30|87501.9|87451.9|87500.6|87450.6|87501.9|87451.9|87499.2|87449.2|30
1649047120000|2022-04-04 04:38:40|87500.2|87450.2|87499.9|87449.9|87500.5|87450.5|87499.2|87449.2|24
1649047130000|2022-04-04 04:38:50|87499.7|87449.7|87498|87448|87499.9|87449.9|87497.3|87447.3|17
1649047140000|2022-04-04 04:39:00|87504.1|87454.1|87496.9|87446.9|87504.1|87454.1|87496.8|87446.8|16
1649047150000|2022-04-04 04:39:10|87497.5|87447.5|87498|87448|87500.1|87450.1|87497.5|87447.5|17
1649047160000|2022-04-04 04:39:20|87501.8|87451.8|87501.5|87451.5|87502|87452|87498.8|87448.8|15
1649047170000|2022-04-04 04:39:30|87500.9|87450.9|87500.6|87450.6|87501.9|87451.9|87499.3|87449.3|13
1649047180000|2022-04-04 04:39:40|87499.2|87449.2|87498.1|87448.1|87500.3|87450.3|87496.9|87446.9|21
1649047190000|2022-04-04 04:39:50|87498|87448|87499.5|87449.5|87500.3|87450.3|87497.1|87447.1|26
1649047200000|2022-04-04 04:40:00|87499.2|87449.2|87498|87448|87502.6|87452.6|87495.7|87445.7|24
1649047210000|2022-04-04 04:40:10|87497.8|87447.8|87498.5|87448.5|87500.2|87450.2|87497.8|87447.8|13
1649047220000|2022-04-04 04:40:20|87498.7|87448.7|87499|87449|87499.5|87449.5|87498.2|87448.2|22
1649047230000|2022-04-04 04:40:30|87501.1|87451.1|87499.9|87449.9|87502.1|87452.1|87499.7|87449.7|22
1649047240000|2022-04-04 04:40:40|87500|87450|87499.1|87449.1|87500.1|87450.1|87497.5|87447.5|17
1649047250000|2022-04-04 04:40:50|87498.7|87448.7|87500.1|87450.1|87500.5|87450.5|87498.7|87448.7|16
1649047260000|2022-04-04 04:41:00|87499.9|87449.9|87499.5|87449.5|87501.7|87451.7|87497|87447|21
1649047270000|2022-04-04 04:41:10|87498.9|87448.9|87500|87450|87500.6|87450.6|87498.6|87448.6|11
1649047280000|2022-04-04 04:41:20|87502.7|87452.7|87506.1|87456.1|87506.1|87456.1|87499.8|87449.8|20
1649047290000|2022-04-04 04:41:30|87504.8|87454.8|87502.9|87452.9|87505.3|87455.3|87502.9|87452.9|14
1649047300000|2022-04-04 04:41:40|87501.3|87451.3|87506.3|87456.3|87507.2|87457.2|87500.7|87450.7|22
1649047310000|2022-04-04 04:41:50|87506.4|87456.4|87504.8|87454.8|87507.1|87457.1|87503.1|87453.1|12
1649047320000|2022-04-04 04:42:00|87504.7|87454.7|87506.4|87456.4|87507.3|87457.3|87503.7|87453.7|24
1649047330000|2022-04-04 04:42:10|87506.3|87456.3|87507.2|87457.2|87509.3|87459.3|87506.3|87456.3|30
1649047340000|2022-04-04 04:42:20|87507.1|87457.1|87508.6|87458.6|87508.6|87458.6|87506.4|87456.4|21
1649047350000|2022-04-04 04:42:30|87507.8|87457.8|87507.9|87457.9|87508.6|87458.6|87507|87457|11
1649047360000|2022-04-04 04:42:40|87507.1|87457.1|87508.7|87458.7|87509.5|87459.5|87505.7|87455.7|20
1649047370000|2022-04-04 04:42:50|87509|87459|87507.6|87457.6|87509|87459|87505.6|87455.6|20
1649047380000|2022-04-04 04:43:00|87505.6|87455.6|87507.8|87457.8|87509.4|87459.4|87505.4|87455.4|25
1649047390000|2022-04-04 04:43:10|87507.1|87457.1|87507.5|87457.5|87509.8|87459.8|87506.7|87456.7|15
1649047400000|2022-04-04 04:43:20|87507.4|87457.4|87505.1|87455.1|87509.5|87459.5|87504.9|87454.9|18
1649047410000|2022-04-04 04:43:30|87504.2|87454.2|87503.9|87453.9|87506.1|87456.1|87503.7|87453.7|20
1649047420000|2022-04-04 04:43:40|87504.7|87454.7|87504.3|87454.3|87508.6|87458.6|87502.1|87452.1|18
1649047430000|2022-04-04 04:43:50|87500.8|87450.8|87502.5|87452.5|87503.2|87453.2|87500.8|87450.8|20
1649047440000|2022-04-04 04:44:00|87502.7|87452.7|87502.3|87452.3|87504.3|87454.3|87502.3|87452.3|5
1649047450000|2022-04-04 04:44:10|87506.2|87456.2|87506.9|87456.9|87507.3|87457.3|87506.1|87456.1|11
1649047460000|2022-04-04 04:44:20|87505.9|87455.9|87500.4|87450.4|87506.7|87456.7|87500.4|87450.4|15
1649047470000|2022-04-04 04:44:30|87500.1|87450.1|87501.5|87451.5|87502.5|87452.5|87500.1|87450.1|16
1649047480000|2022-04-04 04:44:40|87503.3|87453.3|87506.5|87456.5|87506.9|87456.9|87500.8|87450.8|8
1649047490000|2022-04-04 04:44:50|87506.2|87456.2|87506.5|87456.5|87506.7|87456.7|87506.1|87456.1|10
1649047500000|2022-04-04 04:45:00|87506.3|87456.3|87502|87452|87506.5|87456.5|87502|87452|7
1649047510000|2022-04-04 04:45:10|87501.4|87451.4|87504.4|87454.4|87507.5|87457.5|87501.4|87451.4|9
1649047520000|2022-04-04 04:45:20|87505.2|87455.2|87499.3|87449.3|87505.6|87455.6|87497.5|87447.5|24
1649047530000|2022-04-04 04:45:30|87496.7|87446.7|87493.7|87443.7|87500.2|87450.2|87492.2|87442.2|18
1649047540000|2022-04-04 04:45:40|87492.7|87442.7|87492.1|87442.1|87494|87444|87491.3|87441.3|24
1649047550000|2022-04-04 04:45:50|87490.6|87440.6|87489.5|87439.5|87493.9|87443.9|87489.3|87439.3|32
1649047560000|2022-04-04 04:46:00|87489.6|87439.6|87489.7|87439.7|87491.3|87441.3|87489.5|87439.5|15
1649047570000|2022-04-04 04:46:10|87490|87440|87494.6|87444.6|87494.6|87444.6|87490|87440|9
1649047580000|2022-04-04 04:46:20|87494.5|87444.5|87488.9|87438.9|87497|87447|87488.4|87438.4|15
1649047590000|2022-04-04 04:46:30|87488.7|87438.7|87491.3|87441.3|87491.9|87441.9|87488.4|87438.4|24
1649047600000|2022-04-04 04:46:40|87493.7|87443.7|87494.3|87444.3|87494.4|87444.4|87491.6|87441.6|12
1649047610000|2022-04-04 04:46:50|87492.1|87442.1|87494.9|87444.9|87503|87453|87491.9|87441.9|37
1649047620000|2022-04-04 04:47:00|87494.4|87444.4|87495.5|87445.5|87498.9|87448.9|87494.4|87444.4|16
1649047630000|2022-04-04 04:47:10|87495.9|87445.9|87501.6|87451.6|87503.8|87453.8|87494.9|87444.9|30
1649047640000|2022-04-04 04:47:20|87501.9|87451.9|87498.4|87448.4|87501.9|87451.9|87498.4|87448.4|15
1649047650000|2022-04-04 04:47:30|87498.5|87448.5|87502.5|87452.5|87502.5|87452.5|87496.5|87446.5|18
1649047660000|2022-04-04 04:47:40|87501.6|87451.6|87497.1|87447.1|87501.6|87451.6|87497.1|87447.1|16
1649047670000|2022-04-04 04:47:50|87496.6|87446.6|87496.1|87446.1|87498.1|87448.1|87490.8|87440.8|38
1649047680000|2022-04-04 04:48:00|87496.2|87446.2|87495.2|87445.2|87498|87448|87495.2|87445.2|16
1649047690000|2022-04-04 04:48:10|87495.1|87445.1|87495.4|87445.4|87498.1|87448.1|87494.8|87444.8|16
1649047700000|2022-04-04 04:48:20|87494.4|87444.4|87495.3|87445.3|87495.3|87445.3|87493.8|87443.8|15
1649047710000|2022-04-04 04:48:30|87495.2|87445.2|87494.7|87444.7|87495.9|87445.9|87494.5|87444.5|13
1649047720000|2022-04-04 04:48:40|87494.6|87444.6|87497.2|87447.2|87498.6|87448.6|87494.6|87444.6|7
1649047730000|2022-04-04 04:48:50|87496.8|87446.8|87496|87446|87496.9|87446.9|87494.7|87444.7|12
1649047740000|2022-04-04 04:49:00|87494.9|87444.9|87498.4|87448.4|87500.9|87450.9|87494.9|87444.9|9
1649047750000|2022-04-04 04:49:10|87499.1|87449.1|87494.6|87444.6|87499.1|87449.1|87494.4|87444.4|10
1649047760000|2022-04-04 04:49:20|87494.5|87444.5|87498.3|87448.3|87501.7|87451.7|87494.5|87444.5|27
1649047770000|2022-04-04 04:49:30|87498.4|87448.4|87500.2|87450.2|87501.1|87451.1|87497.9|87447.9|11
1649047780000|2022-04-04 04:49:40|87499.4|87449.4|87498.9|87448.9|87500.1|87450.1|87498.8|87448.8|16
1649047790000|2022-04-04 04:49:50|87499.3|87449.3|87500.4|87450.4|87500.9|87450.9|87499.2|87449.2|16
1649047800000|2022-04-04 04:50:00|87499.9|87449.9|87499.9|87449.9|87502|87452|87497.5|87447.5|15
1649047810000|2022-04-04 04:50:10|87499.8|87449.8|87498.6|87448.6|87500.5|87450.5|87495.3|87445.3|20
1649047820000|2022-04-04 04:50:20|87498.4|87448.4|87495.6|87445.6|87498.4|87448.4|87494.3|87444.3|12
1649047830000|2022-04-04 04:50:30|87497|87447|87496.2|87446.2|87497.7|87447.7|87493.2|87443.2|23
1649047840000|2022-04-04 04:50:40|87495.4|87445.4|87498.3|87448.3|87498.3|87448.3|87494.8|87444.8|26
1649047850000|2022-04-04 04:50:50|87497.7|87447.7|87494|87444|87497.8|87447.8|87494|87444|15
1649047860000|2022-04-04 04:51:00|87494.2|87444.2|87497.8|87447.8|87497.8|87447.8|87494.2|87444.2|20
1649047870000|2022-04-04 04:51:10|87497.9|87447.9|87495.6|87445.6|87497.9|87447.9|87494.5|87444.5|15
1649047880000|2022-04-04 04:51:20|87496.1|87446.1|87498.3|87448.3|87500|87450|87495|87445|20
1649047890000|2022-04-04 04:51:30|87498.5|87448.5|87492.8|87442.8|87498.5|87448.5|87490.8|87440.8|22
1649047900000|2022-04-04 04:51:40|87494.7|87444.7|87496.9|87446.9|87497.1|87447.1|87492.5|87442.5|12
1649047910000|2022-04-04 04:51:50|87496.6|87446.6|87495.2|87445.2|87496.6|87446.6|87494.8|87444.8|7
1649047920000|2022-04-04 04:52:00|87496.5|87446.5|87494|87444|87497.1|87447.1|87493.8|87443.8|17
1649047930000|2022-04-04 04:52:10|87493.5|87443.5|87497.5|87447.5|87497.8|87447.8|87493.5|87443.5|12
1649047940000|2022-04-04 04:52:20|87497.1|87447.1|87497.2|87447.2|87497.8|87447.8|87495.5|87445.5|18
1649047950000|2022-04-04 04:52:30|87494.8|87444.8|87497.7|87447.7|87497.7|87447.7|87494.1|87444.1|11
1649047960000|2022-04-04 04:52:40|87496.4|87446.4|87496.3|87446.3|87497.4|87447.4|87495.3|87445.3|16
1649047970000|2022-04-04 04:52:50|87496.5|87446.5|87494.5|87444.5|87498.5|87448.5|87493.8|87443.8|10
1649047980000|2022-04-04 04:53:00|87494.9|87444.9|87498.7|87448.7|87498.7|87448.7|87491.9|87441.9|19
1649047990000|2022-04-04 04:53:10|87498.6|87448.6|87493.9|87443.9|87498.6|87448.6|87493.8|87443.8|15
1649048000000|2022-04-04 04:53:20|87495.4|87445.4|87498.2|87448.2|87498.2|87448.2|87493.2|87443.2|13
1649048010000|2022-04-04 04:53:30|87497.8|87447.8|87497.7|87447.7|87498.7|87448.7|87495.8|87445.8|12
1649048020000|2022-04-04 04:53:40|87498.3|87448.3|87496.2|87446.2|87498.3|87448.3|87495.5|87445.5|18
1649048030000|2022-04-04 04:53:50|87496|87446|87494.3|87444.3|87496.7|87446.7|87493|87443|26
1649048040000|2022-04-04 04:54:00|87494|87444|87492.8|87442.8|87494|87444|87490.1|87440.1|20
1649048050000|2022-04-04 04:54:10|87492.9|87442.9|87493.8|87443.8|87498|87448|87492.3|87442.3|28
1649048060000|2022-04-04 04:54:20|87493.7|87443.7|87495.3|87445.3|87495.3|87445.3|87493.4|87443.4|14
1649048070000|2022-04-04 04:54:30|87496.3|87446.3|87493.2|87443.2|87497.3|87447.3|87492.8|87442.8|13
1649048080000|2022-04-04 04:54:40|87492.9|87442.9|87497.7|87447.7|87497.7|87447.7|87492.9|87442.9|17
1649048090000|2022-04-04 04:54:50|87497.2|87447.2|87487.6|87437.6|87497.2|87447.2|87487.6|87437.6|21
1649048100000|2022-04-04 04:55:00|87487.9|87437.9|87490|87440|87490|87440|87485.4|87435.4|19
1649048110000|2022-04-04 04:55:10|87490.8|87440.8|87488.7|87438.7|87490.8|87440.8|87488.7|87438.7|20
1649048120000|2022-04-04 04:55:20|87488.3|87438.3|87490|87440|87491.9|87441.9|87487.8|87437.8|29
1649048130000|2022-04-04 04:55:30|87489.7|87439.7|87487.7|87437.7|87490.6|87440.6|87487.4|87437.4|17
1649048140000|2022-04-04 04:55:40|87489.2|87439.2|87489.5|87439.5|87491.3|87441.3|87488.3|87438.3|12
1649048150000|2022-04-04 04:55:50|87489|87439|87487.7|87437.7|87490.4|87440.4|87485.7|87435.7|12
1649048160000|2022-04-04 04:56:00|87488|87438|87488.8|87438.8|87488.8|87438.8|87487.9|87437.9|9
1649048170000|2022-04-04 04:56:10|87488.2|87438.2|87466.2|87416.2|87490.5|87440.5|87458.2|87408.2|33
1649048180000|2022-04-04 04:56:20|87466.8|87416.8|87464.9|87414.9|87467.3|87417.3|87463.2|87413.2|24
1649048190000|2022-04-04 04:56:30|87464.1|87414.1|87466.1|87416.1|87468.1|87418.1|87463.9|87413.9|21
1649048200000|2022-04-04 04:56:40|87467|87417|87463.6|87413.6|87467|87417|87462.2|87412.2|25
1649048210000|2022-04-04 04:56:50|87462.2|87412.2|87465.3|87415.3|87466.5|87416.5|87462.2|87412.2|23
1649048220000|2022-04-04 04:57:00|87465.6|87415.6|87465.7|87415.7|87469|87419|87463.3|87413.3|33
1649048230000|2022-04-04 04:57:10|87467.5|87417.5|87461.6|87411.6|87467.5|87417.5|87461.3|87411.3|38
1649048240000|2022-04-04 04:57:20|87462.3|87412.3|87458.9|87408.9|87462.3|87412.3|87457.7|87407.7|31
1649048250000|2022-04-04 04:57:30|87458.2|87408.2|87459.3|87409.3|87459.5|87409.5|87456.9|87406.9|18
1649048260000|2022-04-04 04:57:40|87459.4|87409.4|87459.7|87409.7|87461|87411|87459.4|87409.4|12
1649048270000|2022-04-04 04:57:50|87459.5|87409.5|87474.4|87424.4|87475.3|87425.3|87450.6|87400.6|44
1649048280000|2022-04-04 04:58:00|87472.5|87422.5|87453.8|87403.8|87482.6|87432.6|87453.8|87403.8|47
1649048290000|2022-04-04 04:58:10|87454.6|87404.6|87483.4|87433.4|87484.3|87434.3|87454.6|87404.6|51
1649048300000|2022-04-04 04:58:20|87483.2|87433.2|87500.5|87450.5|87505.2|87455.2|87482.7|87432.7|32
1649048310000|2022-04-04 04:58:30|87497.3|87447.3|87496.6|87446.6|87499|87449|87494.4|87444.4|29
1649048320000|2022-04-04 04:58:40|87496.4|87446.4|87496.2|87446.2|87496.5|87446.5|87494.1|87444.1|26
1649048330000|2022-04-04 04:58:50|87497.1|87447.1|87503.5|87453.5|87504.7|87454.7|87496.4|87446.4|24
1649048340000|2022-04-04 04:59:00|87503.7|87453.7|87500|87450|87503.9|87453.9|87499.9|87449.9|27
1649048350000|2022-04-04 04:59:10|87500.1|87450.1|87503.7|87453.7|87507.9|87457.9|87498|87448|21
1649048360000|2022-04-04 04:59:20|87503.8|87453.8|87501.7|87451.7|87506|87456|87500.8|87450.8|28
1649048370000|2022-04-04 04:59:30|87501.4|87451.4|87504.1|87454.1|87507.9|87457.9|87501.4|87451.4|49
1649048380000|2022-04-04 04:59:40|87504.3|87454.3|87503.9|87453.9|87505.4|87455.4|87502.2|87452.2|29
1649048390000|2022-04-04 04:59:50|87504|87454|87504.3|87454.3|87504.6|87454.6|87502.2|87452.2|26
1649048400000|2022-04-04 05:00:00|87505|87455|87506.2|87456.2|87508.2|87458.2|87504.7|87454.7|31
1649048410000|2022-04-04 05:00:10|87488.7|87438.7|87485.3|87435.3|87492.4|87442.4|87485.2|87435.2|46
1649048420000|2022-04-04 05:00:20|87485.6|87435.6|87484|87434|87486|87436|87483.1|87433.1|44
1649048430000|2022-04-04 05:00:30|87484.1|87434.1|87483.9|87433.9|87484.4|87434.4|87483.3|87433.3|15
1649048440000|2022-04-04 05:00:40|87484.4|87434.4|87483.7|87433.7|87486.5|87436.5|87483|87433|29
1649048450000|2022-04-04 05:00:50|87484|87434|87486.3|87436.3|87487.4|87437.4|87482.5|87432.5|18
1649048460000|2022-04-04 05:01:00|87486.1|87436.1|87489.8|87439.8|87490.3|87440.3|87485.1|87435.1|24
1649048470000|2022-04-04 05:01:10|87489.5|87439.5|87489.8|87439.8|87490.1|87440.1|87489.4|87439.4|11
1649048480000|2022-04-04 05:01:20|87489.6|87439.6|87493|87443|87495|87445|87489.1|87439.1|34
1649048490000|2022-04-04 05:01:30|87493.9|87443.9|87491.3|87441.3|87495|87445|87491.3|87441.3|20
1649048500000|2022-04-04 05:01:40|87491.1|87441.1|87491.7|87441.7|87492.1|87442.1|87491.1|87441.1|9
1649048510000|2022-04-04 05:01:50|87492|87442|87490.3|87440.3|87492.7|87442.7|87489.9|87439.9|29
1649048520000|2022-04-04 05:02:00|87488.7|87438.7|87485.9|87435.9|87488.9|87438.9|87484.1|87434.1|52
1649048530000|2022-04-04 05:02:10|87486.7|87436.7|87489.1|87439.1|87490.2|87440.2|87485.3|87435.3|24
1649048540000|2022-04-04 05:02:20|87489.2|87439.2|87490|87440|87490.2|87440.2|87489|87439|22
1649048550000|2022-04-04 05:02:30|87489.1|87439.1|87484.1|87434.1|87491.8|87441.8|87482.8|87432.8|33
1649048560000|2022-04-04 05:02:40|87484.7|87434.7|87484.1|87434.1|87485.5|87435.5|87479.4|87429.4|39
1649048570000|2022-04-04 05:02:50|87485|87435|87484.5|87434.5|87485.6|87435.6|87482.5|87432.5|20
1649048580000|2022-04-04 05:03:00|87483.7|87433.7|87482.1|87432.1|87483.7|87433.7|87480.8|87430.8|27
1649048590000|2022-04-04 05:03:10|87482.4|87432.4|87484.4|87434.4|87485.5|87435.5|87482.4|87432.4|26
1649048600000|2022-04-04 05:03:20|87484.1|87434.1|87485.1|87435.1|87486.2|87436.2|87483.8|87433.8|22
1649048610000|2022-04-04 05:03:30|87485|87435|87483.1|87433.1|87485.2|87435.2|87483.1|87433.1|25
1649048620000|2022-04-04 05:03:40|87483|87433|87480|87430|87483.7|87433.7|87480|87430|22
1649048630000|2022-04-04 05:03:50|87481|87431|87482.2|87432.2|87483.2|87433.2|87481|87431|34
1649048640000|2022-04-04 05:04:00|87482.1|87432.1|87478.6|87428.6|87482.1|87432.1|87478.5|87428.5|24
1649048650000|2022-04-04 05:04:10|87478.8|87428.8|87481|87431|87481.3|87431.3|87478.3|87428.3|26
1649048660000|2022-04-04 05:04:20|87481.2|87431.2|87481|87431|87481.6|87431.6|87480.1|87430.1|9
1649048670000|2022-04-04 05:04:30|87481.6|87431.6|87484.4|87434.4|87485.3|87435.3|87480.1|87430.1|27
1649048680000|2022-04-04 05:04:40|87485.2|87435.2|87475.3|87425.3|87485.2|87435.2|87474.9|87424.9|38
1649048690000|2022-04-04 05:04:50|87474.8|87424.8|87472.8|87422.8|87475.9|87425.9|87471.5|87421.5|30
1649048700000|2022-04-04 05:05:00|87473.3|87423.3|87475.7|87425.7|87476|87426|87473.1|87423.1|23
1649048710000|2022-04-04 05:05:10|87475.3|87425.3|87475.8|87425.8|87476.3|87426.3|87475.3|87425.3|12
1649048720000|2022-04-04 05:05:20|87475.7|87425.7|87477.4|87427.4|87477.6|87427.6|87475.7|87425.7|19
1649048730000|2022-04-04 05:05:30|87477.5|87427.5|87476.3|87426.3|87477.6|87427.6|87475|87425|11
1649048740000|2022-04-04 05:05:40|87476.1|87426.1|87479.4|87429.4|87479.9|87429.9|87475.8|87425.8|35
1649048750000|2022-04-04 05:05:50|87479.3|87429.3|87480.4|87430.4|87482.3|87432.3|87478.6|87428.6|27
1649048760000|2022-04-04 05:06:00|87480.8|87430.8|87479.7|87429.7|87480.8|87430.8|87478.9|87428.9|21
1649048770000|2022-04-04 05:06:10|87479.9|87429.9|87478.7|87428.7|87480.1|87430.1|87478.7|87428.7|11
1649048780000|2022-04-04 05:06:20|87478.9|87428.9|87479|87429|87479.2|87429.2|87478.4|87428.4|21
1649048790000|2022-04-04 05:06:30|87480.8|87430.8|87479.8|87429.8|87481.3|87431.3|87479.2|87429.2|25
1649048800000|2022-04-04 05:06:40|87479.9|87429.9|87478.5|87428.5|87484.7|87434.7|87478.5|87428.5|35
1649048810000|2022-04-04 05:06:50|87480.3|87430.3|87478.6|87428.6|87480.6|87430.6|87477.9|87427.9|32
1649048820000|2022-04-04 05:07:00|87478.2|87428.2|87481.5|87431.5|87482.6|87432.6|87478.2|87428.2|28
1649048830000|2022-04-04 05:07:10|87483.1|87433.1|87481.5|87431.5|87488.2|87438.2|87480.5|87430.5|21
1649048840000|2022-04-04 05:07:20|87484|87434|87482.2|87432.2|87488|87438|87479.5|87429.5|27
1649048850000|2022-04-04 05:07:30|87482.1|87432.1|87480.9|87430.9|87482.9|87432.9|87479.9|87429.9|9
1649048860000|2022-04-04 05:07:40|87483.2|87433.2|87483|87433|87483.9|87433.9|87480.6|87430.6|20
1649048870000|2022-04-04 05:07:50|87481.5|87431.5|87452.2|87402.2|87485.4|87435.4|87451.1|87401.1|42
1649048880000|2022-04-04 05:08:00|87449.7|87399.7|87454.1|87404.1|87454.1|87404.1|87449.7|87399.7|22
1649048890000|2022-04-04 05:08:10|87454.6|87404.6|87454.9|87404.9|87455.8|87405.8|87453.2|87403.2|20
1649048900000|2022-04-04 05:08:20|87455.2|87405.2|87457.7|87407.7|87457.9|87407.9|87454.6|87404.6|27
1649048910000|2022-04-04 05:08:30|87457.6|87407.6|87459|87409|87459|87409|87455.8|87405.8|27
1649048920000|2022-04-04 05:08:40|87459.6|87409.6|87459|87409|87459.6|87409.6|87456.5|87406.5|23
1649048930000|2022-04-04 05:08:50|87457.7|87407.7|87460.7|87410.7|87460.7|87410.7|87455.8|87405.8|21
1649048940000|2022-04-04 05:09:00|87457.8|87407.8|87455.2|87405.2|87459.9|87409.9|87454.1|87404.1|18
1649048950000|2022-04-04 05:09:10|87455.4|87405.4|87459|87409|87459|87409|87455.2|87405.2|27
1649048960000|2022-04-04 05:09:20|87459.9|87409.9|87453.6|87403.6|87459.9|87409.9|87453.6|87403.6|35
1649048970000|2022-04-04 05:09:30|87453.9|87403.9|87454.4|87404.4|87455.6|87405.6|87453.1|87403.1|13
1649048980000|2022-04-04 05:09:40|87455.1|87405.1|87454.7|87404.7|87455.4|87405.4|87453.2|87403.2|30
1649048990000|2022-04-04 05:09:50|87453.9|87403.9|87452|87402|87454.5|87404.5|87452|87402|23
1649049000000|2022-04-04 05:10:00|87451.9|87401.9|87454.1|87404.1|87455.4|87405.4|87450.9|87400.9|32
1649049010000|2022-04-04 05:10:10|87454.7|87404.7|87453.4|87403.4|87455.4|87405.4|87453.4|87403.4|13
1649049020000|2022-04-04 05:10:20|87453.9|87403.9|87452.7|87402.7|87455.2|87405.2|87452.1|87402.1|30
1649049030000|2022-04-04 05:10:30|87453.3|87403.3|87454|87404|87455.9|87405.9|87452.5|87402.5|21
1649049040000|2022-04-04 05:10:40|87454.3|87404.3|87455.2|87405.2|87458.7|87408.7|87453.2|87403.2|22
1649049050000|2022-04-04 05:10:50|87455.5|87405.5|87455.1|87405.1|87456.2|87406.2|87454.1|87404.1|22
1649049060000|2022-04-04 05:11:00|87455.2|87405.2|87466.9|87416.9|87468.4|87418.4|87454.5|87404.5|33
1649049070000|2022-04-04 05:11:10|87469.2|87419.2|87508.6|87458.6|87510.7|87460.7|87467|87417|68
1649049080000|2022-04-04 05:11:20|87510.2|87460.2|87519.1|87469.1|87522.5|87472.5|87508.5|87458.5|44
1649049090000|2022-04-04 05:11:30|87517.5|87467.5|87508.8|87458.8|87521.1|87471.1|87508.8|87458.8|31
1649049100000|2022-04-04 05:11:40|87508.9|87458.9|87488.3|87438.3|87509.3|87459.3|87486.3|87436.3|54
1649049110000|2022-04-04 05:11:50|87488.2|87438.2|87483.7|87433.7|87489.7|87439.7|87479.4|87429.4|29
1649049120000|2022-04-04 05:12:00|87482|87432|87472.1|87422.1|87484|87434|87471.5|87421.5|43
1649049130000|2022-04-04 05:12:10|87473.4|87423.4|87474.6|87424.6|87474.6|87424.6|87468.6|87418.6|27
1649049140000|2022-04-04 05:12:20|87474.1|87424.1|87472.4|87422.4|87474.1|87424.1|87467.1|87417.1|40
1649049150000|2022-04-04 05:12:30|87473.2|87423.2|87471.3|87421.3|87473.2|87423.2|87469.8|87419.8|20
1649049160000|2022-04-04 05:12:40|87471.5|87421.5|87485.6|87435.6|87487.2|87437.2|87469.8|87419.8|45
1649049170000|2022-04-04 05:12:50|87486.2|87436.2|87488.4|87438.4|87488.4|87438.4|87484|87434|11
1649049180000|2022-04-04 05:13:00|87487.3|87437.3|87473.2|87423.2|87487.3|87437.3|87471.5|87421.5|42
1649049190000|2022-04-04 05:13:10|87472.7|87422.7|87472.8|87422.8|87473.8|87423.8|87470.9|87420.9|21
1649049200000|2022-04-04 05:13:20|87472.9|87422.9|87474.1|87424.1|87475.3|87425.3|87472.9|87422.9|33
1649049210000|2022-04-04 05:13:30|87474.4|87424.4|87474|87424|87476.8|87426.8|87472.7|87422.7|27
1649049220000|2022-04-04 05:13:40|87474.7|87424.7|87473|87423|87476.3|87426.3|87472.3|87422.3|40
1649049230000|2022-04-04 05:13:50|87475.2|87425.2|87475.6|87425.6|87477|87427|87471.4|87421.4|47
1649049240000|2022-04-04 05:14:00|87474.3|87424.3|87475.6|87425.6|87476.6|87426.6|87474.1|87424.1|21
1649049250000|2022-04-04 05:14:10|87475.4|87425.4|87474.1|87424.1|87475.4|87425.4|87473.9|87423.9|18
1649049260000|2022-04-04 05:14:20|87472.5|87422.5|87472.1|87422.1|87473.4|87423.4|87471.1|87421.1|21
1649049270000|2022-04-04 05:14:30|87472|87422|87469.9|87419.9|87474.4|87424.4|87468.9|87418.9|18
1649049280000|2022-04-04 05:14:40|87470.6|87420.6|87466.2|87416.2|87470.6|87420.6|87465.9|87415.9|33
1649049290000|2022-04-04 05:14:50|87467|87417|87466.1|87416.1|87467.3|87417.3|87464.9|87414.9|21
1649049300000|2022-04-04 05:15:00|87465.5|87415.5|87467|87417|87468.6|87418.6|87465.5|87415.5|17
1649049310000|2022-04-04 05:15:10|87467.8|87417.8|87460.7|87410.7|87468.9|87418.9|87459.8|87409.8|35
1649049320000|2022-04-04 05:15:20|87461.2|87411.2|87467|87417|87467|87417|87460.3|87410.3|46
1649049330000|2022-04-04 05:15:30|87466.1|87416.1|87470.3|87420.3|87471.3|87421.3|87466.1|87416.1|37
1649049340000|2022-04-04 05:15:40|87470.6|87420.6|87469.6|87419.6|87470.6|87420.6|87468.9|87418.9|21
1649049350000|2022-04-04 05:15:50|87469.7|87419.7|87471.2|87421.2|87471.2|87421.2|87469|87419|11
1649049360000|2022-04-04 05:16:00|87471.3|87421.3|87470.2|87420.2|87471.3|87421.3|87467.8|87417.8|35
1649049370000|2022-04-04 05:16:10|87470.6|87420.6|87467.2|87417.2|87470.6|87420.6|87467|87417|29
1649049380000|2022-04-04 05:16:20|87467.3|87417.3|87469.7|87419.7|87470.9|87420.9|87467.3|87417.3|10
1649049390000|2022-04-04 05:16:30|87469.9|87419.9|87469|87419|87472.4|87422.4|87467.4|87417.4|25
1649049400000|2022-04-04 05:16:40|87469.6|87419.6|87470.4|87420.4|87470.5|87420.5|87469|87419|25
1649049410000|2022-04-04 05:16:50|87470.3|87420.3|87467.3|87417.3|87470.4|87420.4|87467.3|87417.3|13
1649049420000|2022-04-04 05:17:00|87467.5|87417.5|87470.1|87420.1|87471.6|87421.6|87467.5|87417.5|36
1649049430000|2022-04-04 05:17:10|87470.2|87420.2|87469.3|87419.3|87470.9|87420.9|87468.8|87418.8|24
1649049440000|2022-04-04 05:17:20|87469.8|87419.8|87470.7|87420.7|87473|87423|87469.6|87419.6|10
1649049450000|2022-04-04 05:17:30|87470.8|87420.8|87471.4|87421.4|87473.3|87423.3|87470.7|87420.7|18
1649049460000|2022-04-04 05:17:40|87472|87422|87472.8|87422.8|87474.9|87424.9|87471.1|87421.1|26
1649049470000|2022-04-04 05:17:50|87472.6|87422.6|87471.7|87421.7|87472.6|87422.6|87469.9|87419.9|23
1649049480000|2022-04-04 05:18:00|87470.2|87420.2|87474.1|87424.1|87475.9|87425.9|87470.2|87420.2|29
1649049490000|2022-04-04 05:18:10|87474.5|87424.5|87474|87424|87475.2|87425.2|87473.1|87423.1|20
1649049500000|2022-04-04 05:18:20|87474.5|87424.5|87476.6|87426.6|87476.6|87426.6|87472.7|87422.7|19
1649049510000|2022-04-04 05:18:30|87474.7|87424.7|87473.5|87423.5|87474.7|87424.7|87472.5|87422.5|10
1649049520000|2022-04-04 05:18:40|87473.2|87423.2|87474.4|87424.4|87475.8|87425.8|87472.4|87422.4|21
1649049530000|2022-04-04 05:18:50|87474.3|87424.3|87474.6|87424.6|87475.5|87425.5|87473.7|87423.7|17
1649049540000|2022-04-04 05:19:00|87473.9|87423.9|87482.1|87432.1|87483.1|87433.1|87473.9|87423.9|39
1649049550000|2022-04-04 05:19:10|87481.2|87431.2|87481.8|87431.8|87482.1|87432.1|87480.2|87430.2|19
1649049560000|2022-04-04 05:19:20|87482.6|87432.6|87481.4|87431.4|87482.6|87432.6|87479.9|87429.9|24
1649049570000|2022-04-04 05:19:30|87481|87431|87483.6|87433.6|87484.1|87434.1|87480.4|87430.4|20
1649049580000|2022-04-04 05:19:40|87483.2|87433.2|87483.3|87433.3|87483.4|87433.4|87482.1|87432.1|16
1649049590000|2022-04-04 05:19:50|87483.2|87433.2|87477.3|87427.3|87484.8|87434.8|87476.6|87426.6|17
1649049600000|2022-04-04 05:20:00|87476.6|87426.6|87478.6|87428.6|87481|87431|87476.6|87426.6|18
1649049610000|2022-04-04 05:20:10|87478.8|87428.8|87483.3|87433.3|87483.6|87433.6|87478.6|87428.6|17
1649049620000|2022-04-04 05:20:20|87483.4|87433.4|87482|87432|87483.4|87433.4|87481.5|87431.5|13
1649049630000|2022-04-04 05:20:30|87481.9|87431.9|87482|87432|87483.2|87433.2|87480.7|87430.7|13
1649049640000|2022-04-04 05:20:40|87482.5|87432.5|87483.8|87433.8|87485|87435|87481.9|87431.9|22
1649049650000|2022-04-04 05:20:50|87484.2|87434.2|87478.9|87428.9|87484.5|87434.5|87478.9|87428.9|30
1649049660000|2022-04-04 05:21:00|87479.7|87429.7|87481.1|87431.1|87481.5|87431.5|87479.6|87429.6|23
1649049670000|2022-04-04 05:21:10|87480.1|87430.1|87477.9|87427.9|87480.5|87430.5|87476.9|87426.9|27
1649049680000|2022-04-04 05:21:20|87477.6|87427.6|87479.3|87429.3|87480.4|87430.4|87477.6|87427.6|18
1649049690000|2022-04-04 05:21:30|87478.8|87428.8|87476.5|87426.5|87478.8|87428.8|87473.9|87423.9|24
1649049700000|2022-04-04 05:21:40|87475.3|87425.3|87470.9|87420.9|87475.3|87425.3|87470.3|87420.3|21
1649049710000|2022-04-04 05:21:50|87471.1|87421.1|87472.2|87422.2|87473.8|87423.8|87470.1|87420.1|22
1649049720000|2022-04-04 05:22:00|87471.4|87421.4|87471.7|87421.7|87472.2|87422.2|87471|87421|15
1649049730000|2022-04-04 05:22:10|87471.5|87421.5|87470.8|87420.8|87472.8|87422.8|87470.8|87420.8|18
1649049740000|2022-04-04 05:22:20|87471.4|87421.4|87470.3|87420.3|87471.4|87421.4|87470.2|87420.2|14
1649049750000|2022-04-04 05:22:30|87470.4|87420.4|87471.2|87421.2|87472.7|87422.7|87468.9|87418.9|15
1649049760000|2022-04-04 05:22:40|87470.7|87420.7|87471.3|87421.3|87471.8|87421.8|87470.6|87420.6|17
1649049770000|2022-04-04 05:22:50|87470.1|87420.1|87470.4|87420.4|87471.2|87421.2|87469.6|87419.6|25
1649049780000|2022-04-04 05:23:00|87470.2|87420.2|87472.6|87422.6|87475.2|87425.2|87469.8|87419.8|30
1649049790000|2022-04-04 05:23:10|87472.5|87422.5|87471.2|87421.2|87472.5|87422.5|87471.1|87421.1|9
1649049800000|2022-04-04 05:23:20|87471.4|87421.4|87474.6|87424.6|87477.7|87427.7|87469.7|87419.7|38
1649049810000|2022-04-04 05:23:30|87475.1|87425.1|87477|87427|87477.7|87427.7|87475.1|87425.1|18
1649049820000|2022-04-04 05:23:40|87476.6|87426.6|87474.8|87424.8|87476.7|87426.7|87474.2|87424.2|18
1649049830000|2022-04-04 05:23:50|87474.3|87424.3|87479.2|87429.2|87479.5|87429.5|87474.3|87424.3|24
1649049840000|2022-04-04 05:24:00|87479.5|87429.5|87481|87431|87482.8|87432.8|87477.8|87427.8|33
1649049850000|2022-04-04 05:24:10|87481.8|87431.8|87479.7|87429.7|87482.4|87432.4|87479.3|87429.3|18
1649049860000|2022-04-04 05:24:20|87479.6|87429.6|87479.2|87429.2|87481.8|87431.8|87477.2|87427.2|35
1649049870000|2022-04-04 05:24:30|87478.6|87428.6|87477.4|87427.4|87480|87430|87477.2|87427.2|20
1649049880000|2022-04-04 05:24:40|87476.5|87426.5|87476.4|87426.4|87477.7|87427.7|87476|87426|14
1649049890000|2022-04-04 05:24:50|87476.5|87426.5|87475.6|87425.6|87476.5|87426.5|87475.1|87425.1|11
1649049900000|2022-04-04 05:25:00|87475.7|87425.7|87475.8|87425.8|87478.5|87428.5|87474.3|87424.3|18
1649049910000|2022-04-04 05:25:10|87475.4|87425.4|87478.3|87428.3|87478.6|87428.6|87475|87425|15
1649049920000|2022-04-04 05:25:20|87477|87427|87477.8|87427.8|87478.1|87428.1|87476.6|87426.6|8
1649049930000|2022-04-04 05:25:30|87476.4|87426.4|87478.4|87428.4|87478.7|87428.7|87476.3|87426.3|8
1649049940000|2022-04-04 05:25:40|87477.1|87427.1|87478.4|87428.4|87478.8|87428.8|87477|87427|16
1649049950000|2022-04-04 05:25:50|87477.1|87427.1|87479.3|87429.3|87479.3|87429.3|87476.5|87426.5|11
1649049960000|2022-04-04 05:26:00|87479.4|87429.4|87475.2|87425.2|87482.2|87432.2|87475.2|87425.2|12
1649049970000|2022-04-04 05:26:10|87475.3|87425.3|87474.8|87424.8|87475.8|87425.8|87474.4|87424.4|13
1649049980000|2022-04-04 05:26:20|87475|87425|87475.7|87425.7|87477.1|87427.1|87475|87425|22
1649049990000|2022-04-04 05:26:30|87475.5|87425.5|87474.5|87424.5|87476.8|87426.8|87474.5|87424.5|11
1649050000000|2022-04-04 05:26:40|87474.3|87424.3|87475|87425|87476.2|87426.2|87474.1|87424.1|25
1649050010000|2022-04-04 05:26:50|87474.9|87424.9|87477.8|87427.8|87479.5|87429.5|87474.8|87424.8|21
1649050020000|2022-04-04 05:27:00|87475.9|87425.9|87481.9|87431.9|87482.1|87432.1|87475.9|87425.9|31
1649050030000|2022-04-04 05:27:10|87480.5|87430.5|87484|87434|87484|87434|87480|87430|19
1649050040000|2022-04-04 05:27:20|87483|87433|87487.8|87437.8|87488.4|87438.4|87483|87433|24
1649050050000|2022-04-04 05:27:30|87486.5|87436.5|87483.9|87433.9|87486.5|87436.5|87483.7|87433.7|22
1649050060000|2022-04-04 05:27:40|87484.2|87434.2|87483.8|87433.8|87484.2|87434.2|87483.1|87433.1|9
1649050070000|2022-04-04 05:27:50|87482.9|87432.9|87482|87432|87483|87433|87481.5|87431.5|23
1649050080000|2022-04-04 05:28:00|87482.1|87432.1|87482.4|87432.4|87484.7|87434.7|87482|87432|24
1649050090000|2022-04-04 05:28:10|87482|87432|87481|87431|87482.7|87432.7|87480.6|87430.6|28
1649050100000|2022-04-04 05:28:20|87481.5|87431.5|87480.4|87430.4|87481.7|87431.7|87480.3|87430.3|17
1649050110000|2022-04-04 05:28:30|87480.7|87430.7|87483|87433|87483.2|87433.2|87479.5|87429.5|27
1649050120000|2022-04-04 05:28:40|87483.1|87433.1|87483.5|87433.5|87483.5|87433.5|87483|87433|12
1649050130000|2022-04-04 05:28:50|87483.7|87433.7|87484|87434|87484.5|87434.5|87482.5|87432.5|18
1649050140000|2022-04-04 05:29:00|87483.6|87433.6|87483.2|87433.2|87484.2|87434.2|87483|87433|15
1649050150000|2022-04-04 05:29:10|87483|87433|87484.8|87434.8|87484.9|87434.9|87482.2|87432.2|12
1649050160000|2022-04-04 05:29:20|87484.2|87434.2|87482.7|87432.7|87484.8|87434.8|87482.7|87432.7|17
1649050170000|2022-04-04 05:29:30|87482.5|87432.5|87481.6|87431.6|87482.8|87432.8|87481.6|87431.6|13
1649050180000|2022-04-04 05:29:40|87481.3|87431.3|87481.7|87431.7|87481.9|87431.9|87480.2|87430.2|24
1649050190000|2022-04-04 05:29:50|87481.8|87431.8|87473|87423|87481.8|87431.8|87471.8|87421.8|38
1649050200000|2022-04-04 05:30:00|87472.8|87422.8|87482.3|87432.3|87483|87433|87472.4|87422.4|33
1649050210000|2022-04-04 05:30:10|87482.2|87432.2|87484.1|87434.1|87485.3|87435.3|87482.2|87432.2|21
1649050220000|2022-04-04 05:30:20|87484.2|87434.2|87484.3|87434.3|87484.5|87434.5|87483.4|87433.4|20
1649050230000|2022-04-04 05:30:30|87483.2|87433.2|87482|87432|87483.2|87433.2|87481.3|87431.3|23
1649050240000|2022-04-04 05:30:40|87481.7|87431.7|87477.2|87427.2|87482.9|87432.9|87476.3|87426.3|34
1649050250000|2022-04-04 05:30:50|87477.5|87427.5|87482.1|87432.1|87482.1|87432.1|87476.6|87426.6|36
1649050260000|2022-04-04 05:31:00|87482.2|87432.2|87480.4|87430.4|87482.2|87432.2|87480.4|87430.4|26
1649050270000|2022-04-04 05:31:10|87480.3|87430.3|87481.1|87431.1|87482.4|87432.4|87479.5|87429.5|25
1649050280000|2022-04-04 05:31:20|87481.2|87431.2|87481.3|87431.3|87482.3|87432.3|87481.1|87431.1|25
1649050290000|2022-04-04 05:31:30|87481.6|87431.6|87483.1|87433.1|87484.5|87434.5|87481.5|87431.5|28
1649050300000|2022-04-04 05:31:40|87483.6|87433.6|87485.6|87435.6|87486.2|87436.2|87483.4|87433.4|33
1649050310000|2022-04-04 05:31:50|87485.5|87435.5|87485|87435|87485.9|87435.9|87484.9|87434.9|23
1649050320000|2022-04-04 05:32:00|87485.1|87435.1|87488.6|87438.6|87488.7|87438.7|87485.1|87435.1|22
1649050330000|2022-04-04 05:32:10|87489.2|87439.2|87488.2|87438.2|87489.2|87439.2|87487.9|87437.9|14
1649050340000|2022-04-04 05:32:20|87488|87438|87487.8|87437.8|87490.2|87440.2|87487.7|87437.7|22
1649050350000|2022-04-04 05:32:30|87487.5|87437.5|87485.1|87435.1|87488.6|87438.6|87484.8|87434.8|19
1649050360000|2022-04-04 05:32:40|87484.2|87434.2|87486.7|87436.7|87486.7|87436.7|87484.2|87434.2|21
1649050370000|2022-04-04 05:32:50|87486.3|87436.3|87487.2|87437.2|87487.2|87437.2|87486.3|87436.3|13
1649050380000|2022-04-04 05:33:00|87486.9|87436.9|87487.8|87437.8|87489.7|87439.7|87486.7|87436.7|15
1649050390000|2022-04-04 05:33:10|87488.2|87438.2|87488.8|87438.8|87488.8|87438.8|87487.7|87437.7|12
1649050400000|2022-04-04 05:33:20|87488.5|87438.5|87486|87436|87489.5|87439.5|87486|87436|10
1649050410000|2022-04-04 05:33:30|87487|87437|87490.4|87440.4|87492.1|87442.1|87485.7|87435.7|14
1649050420000|2022-04-04 05:33:40|87488.7|87438.7|87492.9|87442.9|87493.7|87443.7|87488.7|87438.7|19
1649050430000|2022-04-04 05:33:50|87492.5|87442.5|87492.2|87442.2|87492.9|87442.9|87492|87442|15
1649050440000|2022-04-04 05:34:00|87492.7|87442.7|87489|87439|87492.7|87442.7|87488.8|87438.8|20
1649050450000|2022-04-04 05:34:10|87489.7|87439.7|87489.2|87439.2|87490.3|87440.3|87488.7|87438.7|16
1649050460000|2022-04-04 05:34:20|87489.3|87439.3|87488.3|87438.3|87489.8|87439.8|87487.5|87437.5|18
1649050470000|2022-04-04 05:34:30|87489.1|87439.1|87487.4|87437.4|87492.7|87442.7|87486.3|87436.3|31
1649050480000|2022-04-04 05:34:40|87487.8|87437.8|87493.5|87443.5|87493.6|87443.6|87487.3|87437.3|22
1649050490000|2022-04-04 05:34:50|87493.6|87443.6|87493.4|87443.4|87494.3|87444.3|87492.8|87442.8|33
1649050500000|2022-04-04 05:35:00|87493.3|87443.3|87493.7|87443.7|87494|87444|87491|87441|35
1649050510000|2022-04-04 05:35:10|87493.8|87443.8|87493.6|87443.6|87494.2|87444.2|87493.3|87443.3|16
1649050520000|2022-04-04 05:35:20|87493.7|87443.7|87495.6|87445.6|87495.8|87445.8|87493.2|87443.2|12
1649050530000|2022-04-04 05:35:30|87495.7|87445.7|87493.4|87443.4|87495.7|87445.7|87493.1|87443.1|11
1649050540000|2022-04-04 05:35:40|87491.7|87441.7|87492.7|87442.7|87493.1|87443.1|87490.8|87440.8|23
1649050550000|2022-04-04 05:35:50|87491.8|87441.8|87489.7|87439.7|87492.5|87442.5|87489.7|87439.7|19
1649050560000|2022-04-04 05:36:00|87488.9|87438.9|87481.9|87431.9|87490|87440|87481.9|87431.9|24
1649050570000|2022-04-04 05:36:10|87483.4|87433.4|87484.1|87434.1|87486.9|87436.9|87482.4|87432.4|50
1649050580000|2022-04-04 05:36:20|87483.7|87433.7|87483|87433|87484.6|87434.6|87483|87433|24
1649050590000|2022-04-04 05:36:30|87483.1|87433.1|87485.2|87435.2|87485.2|87435.2|87483.1|87433.1|20
1649050600000|2022-04-04 05:36:40|87484.4|87434.4|87485.2|87435.2|87485.9|87435.9|87483.4|87433.4|28
1649050610000|2022-04-04 05:36:50|87486|87436|87483.5|87433.5|87486|87436|87483.5|87433.5|13
1649050620000|2022-04-04 05:37:00|87483.3|87433.3|87485.8|87435.8|87485.8|87435.8|87483.2|87433.2|14
1649050630000|2022-04-04 05:37:10|87485.1|87435.1|87486.5|87436.5|87486.7|87436.7|87484.4|87434.4|23
1649050640000|2022-04-04 05:37:20|87486.4|87436.4|87488|87438|87488.2|87438.2|87484.8|87434.8|23
1649050650000|2022-04-04 05:37:30|87487.8|87437.8|87488.8|87438.8|87489.3|87439.3|87487.8|87437.8|13
1649050660000|2022-04-04 05:37:40|87489.4|87439.4|87487.6|87437.6|87491.2|87441.2|87487.6|87437.6|23
1649050670000|2022-04-04 05:37:50|87481.6|87431.6|87481.6|87431.6|87481.9|87431.9|87479.9|87429.9|32
1649050680000|2022-04-04 05:38:00|87481.2|87431.2|87481|87431|87481.9|87431.9|87480.6|87430.6|27
1649050690000|2022-04-04 05:38:10|87480.5|87430.5|87481|87431|87483.5|87433.5|87480.5|87430.5|29
1649050700000|2022-04-04 05:38:20|87480.7|87430.7|87481.1|87431.1|87482.8|87432.8|87480.1|87430.1|27
1649050710000|2022-04-04 05:38:30|87480.5|87430.5|87473.3|87423.3|87481.5|87431.5|87472.9|87422.9|49
1649050720000|2022-04-04 05:38:40|87475|87425|87474|87424|87475|87425|87472.2|87422.2|26
1649050730000|2022-04-04 05:38:50|87474.6|87424.6|87476.3|87426.3|87476.8|87426.8|87473.5|87423.5|27
1649050740000|2022-04-04 05:39:00|87476|87426|87473.8|87423.8|87476.2|87426.2|87473.5|87423.5|22
1649050750000|2022-04-04 05:39:10|87474.8|87424.8|87475.7|87425.7|87477.9|87427.9|87474.1|87424.1|40
1649050760000|2022-04-04 05:39:20|87475.6|87425.6|87475.4|87425.4|87476.5|87426.5|87474.3|87424.3|33
1649050770000|2022-04-04 05:39:30|87475.2|87425.2|87477.4|87427.4|87478.2|87428.2|87475.2|87425.2|28
1649050780000|2022-04-04 05:39:40|87477.3|87427.3|87473.8|87423.8|87477.8|87427.8|87473.8|87423.8|43
1649050790000|2022-04-04 05:39:50|87473.9|87423.9|87470.1|87420.1|87474.2|87424.2|87470.1|87420.1|37
1649050800000|2022-04-04 05:40:00|87470.2|87420.2|87480.9|87430.9|87480.9|87430.9|87470.2|87420.2|34
1649050810000|2022-04-04 05:40:10|87479.8|87429.8|87478.2|87428.2|87480.3|87430.3|87476.8|87426.8|26
1649050820000|2022-04-04 05:40:20|87480.9|87430.9|87477.5|87427.5|87480.9|87430.9|87476.4|87426.4|21
1649050830000|2022-04-04 05:40:30|87477.6|87427.6|87476.8|87426.8|87477.7|87427.7|87475.4|87425.4|33
1649050840000|2022-04-04 05:40:40|87477|87427|87480.7|87430.7|87481.4|87431.4|87477|87427|37
1649050850000|2022-04-04 05:40:50|87480.8|87430.8|87482.7|87432.7|87482.7|87432.7|87480.8|87430.8|21
1649050860000|2022-04-04 05:41:00|87482.4|87432.4|87483.1|87433.1|87483.1|87433.1|87481|87431|19
1649050870000|2022-04-04 05:41:10|87482.7|87432.7|87482.9|87432.9|87485.5|87435.5|87481.2|87431.2|37
1649050880000|2022-04-04 05:41:20|87482.6|87432.6|87484.5|87434.5|87487.5|87437.5|87482.6|87432.6|54
1649050890000|2022-04-04 05:41:30|87484.3|87434.3|87482.5|87432.5|87496.1|87446.1|87482.4|87432.4|46
1649050900000|2022-04-04 05:41:40|87478.1|87428.1|87458|87408|87480.8|87430.8|87456.4|87406.4|53
1649050910000|2022-04-04 05:41:50|87457.7|87407.7|87458.5|87408.5|87460.1|87410.1|87457.4|87407.4|42
1649050920000|2022-04-04 05:42:00|87458.6|87408.6|87458.7|87408.7|87458.8|87408.8|87458|87408|26
1649050930000|2022-04-04 05:42:10|87458.9|87408.9|87472.4|87422.4|87472.8|87422.8|87457.5|87407.5|38
1649050940000|2022-04-04 05:42:20|87473.4|87423.4|87472.7|87422.7|87473.4|87423.4|87471.6|87421.6|17
1649050950000|2022-04-04 05:42:30|87472.8|87422.8|87458.7|87408.7|87473.2|87423.2|87453.7|87403.7|43
1649050960000|2022-04-04 05:42:40|87457.9|87407.9|87452.9|87402.9|87457.9|87407.9|87451.8|87401.8|47
1649050970000|2022-04-04 05:42:50|87453.4|87403.4|87456.6|87406.6|87457.3|87407.3|87453.1|87403.1|39
1649050980000|2022-04-04 05:43:00|87457.1|87407.1|87455.7|87405.7|87458|87408|87455.4|87405.4|51
1649050990000|2022-04-04 05:43:10|87455.5|87405.5|87466.4|87416.4|87468.7|87418.7|87455.4|87405.4|54
1649051000000|2022-04-04 05:43:20|87466.5|87416.5|87467.8|87417.8|87468.4|87418.4|87465.3|87415.3|45
1649051010000|2022-04-04 05:43:30|87467.5|87417.5|87465.4|87415.4|87468.3|87418.3|87465.4|87415.4|25
1649051020000|2022-04-04 05:43:40|87465.3|87415.3|87473.2|87423.2|87473.3|87423.3|87465.3|87415.3|49
1649051030000|2022-04-04 05:43:50|87473.1|87423.1|87471|87421|87473.2|87423.2|87468.7|87418.7|40
1649051040000|2022-04-04 05:44:00|87471.2|87421.2|87467.7|87417.7|87471.6|87421.6|87467.3|87417.3|28
1649051050000|2022-04-04 05:44:10|87467.5|87417.5|87467.4|87417.4|87468.1|87418.1|87466.8|87416.8|28
1649051060000|2022-04-04 05:44:20|87467.7|87417.7|87466.6|87416.6|87468.2|87418.2|87465.7|87415.7|19
1649051070000|2022-04-04 05:44:30|87466.3|87416.3|87465.7|87415.7|87466.5|87416.5|87465.2|87415.2|23
1649051080000|2022-04-04 05:44:40|87466.4|87416.4|87464.1|87414.1|87466.7|87416.7|87464.1|87414.1|25
1649051090000|2022-04-04 05:44:50|87464.2|87414.2|87462.8|87412.8|87464.9|87414.9|87461.2|87411.2|32
1649051100000|2022-04-04 05:45:00|87462.7|87412.7|87465.9|87415.9|87468.6|87418.6|87462|87412|41
1649051110000|2022-04-04 05:45:10|87466.4|87416.4|87468|87418|87468|87418|87465.5|87415.5|30
1649051120000|2022-04-04 05:45:20|87467.9|87417.9|87443.9|87393.9|87468.4|87418.4|87441.2|87391.2|43
1649051130000|2022-04-04 05:45:30|87444.3|87394.3|87446.9|87396.9|87446.9|87396.9|87443.2|87393.2|25
1649051140000|2022-04-04 05:45:40|87447.8|87397.8|87447|87397|87447.9|87397.9|87445.1|87395.1|21
1649051150000|2022-04-04 05:45:50|87447.4|87397.4|87444.3|87394.3|87447.5|87397.5|87443.4|87393.4|34
1649051160000|2022-04-04 05:46:00|87443.9|87393.9|87448.5|87398.5|87450.4|87400.4|87443.4|87393.4|41
1649051170000|2022-04-04 05:46:10|87447.7|87397.7|87447.2|87397.2|87448|87398|87447.2|87397.2|12
1649051180000|2022-04-04 05:46:20|87446.8|87396.8|87447.5|87397.5|87447.8|87397.8|87446.4|87396.4|23
1649051190000|2022-04-04 05:46:30|87447.9|87397.9|87447.4|87397.4|87447.9|87397.9|87446.5|87396.5|11
1649051200000|2022-04-04 05:46:40|87447.3|87397.3|87446.4|87396.4|87447.6|87397.6|87445|87395|29
1649051210000|2022-04-04 05:46:50|87445.9|87395.9|87445.8|87395.8|87447.9|87397.9|87445.4|87395.4|32
1649051220000|2022-04-04 05:47:00|87445.9|87395.9|87446.1|87396.1|87446.9|87396.9|87442.4|87392.4|32
1649051230000|2022-04-04 05:47:10|87445.7|87395.7|87446.9|87396.9|87447.4|87397.4|87445.6|87395.6|35
1649051240000|2022-04-04 05:47:20|87447.2|87397.2|87447.5|87397.5|87447.7|87397.7|87447|87397|18
1649051250000|2022-04-04 05:47:30|87447.6|87397.6|87447.8|87397.8|87447.9|87397.9|87446.2|87396.2|27
1649051260000|2022-04-04 05:47:40|87447.9|87397.9|87446.3|87396.3|87448|87398|87444.2|87394.2|22
1649051270000|2022-04-04 05:47:50|87447|87397|87447.2|87397.2|87448.5|87398.5|87446.3|87396.3|14
1649051280000|2022-04-04 05:48:00|87448.1|87398.1|87447.2|87397.2|87448.1|87398.1|87446.7|87396.7|26
1649051290000|2022-04-04 05:48:10|87447.1|87397.1|87446.2|87396.2|87448.4|87398.4|87446.2|87396.2|22
1649051300000|2022-04-04 05:48:20|87445.4|87395.4|87443.3|87393.3|87445.9|87395.9|87442.1|87392.1|44
1649051310000|2022-04-04 05:48:30|87443.4|87393.4|87445.9|87395.9|87449|87399|87442.4|87392.4|51
1649051320000|2022-04-04 05:48:40|87445.8|87395.8|87446.4|87396.4|87447.1|87397.1|87442.9|87392.9|29
1649051330000|2022-04-04 05:48:50|87446.7|87396.7|87448.8|87398.8|87451|87401|87445.6|87395.6|35
1649051340000|2022-04-04 05:49:00|87448.3|87398.3|87451|87401|87451.3|87401.3|87448.3|87398.3|30
1649051350000|2022-04-04 05:49:10|87451.1|87401.1|87451.6|87401.6|87454|87404|87451.1|87401.1|28
1649051360000|2022-04-04 05:49:20|87451.5|87401.5|87450.7|87400.7|87451.8|87401.8|87448.7|87398.7|20
1649051370000|2022-04-04 05:49:30|87451.2|87401.2|87449.4|87399.4|87451.2|87401.2|87449.2|87399.2|13
1649051380000|2022-04-04 05:49:40|87449.5|87399.5|87450.6|87400.6|87451|87401|87449.5|87399.5|14
1649051390000|2022-04-04 05:49:50|87450.8|87400.8|87451.7|87401.7|87452.5|87402.5|87449|87399|20
1649051400000|2022-04-04 05:50:00|87451.3|87401.3|87452.4|87402.4|87453.1|87403.1|87450.9|87400.9|28
1649051410000|2022-04-04 05:50:10|87452|87402|87453.5|87403.5|87454|87404|87451.6|87401.6|10
1649051420000|2022-04-04 05:50:20|87453.6|87403.6|87453.3|87403.3|87453.6|87403.6|87453.1|87403.1|3
1649051430000|2022-04-04 05:50:30|87454.4|87404.4|87454.7|87404.7|87454.7|87404.7|87451.9|87401.9|22
1649051440000|2022-04-04 05:50:40|87454.4|87404.4|87455.9|87405.9|87457|87407|87454.4|87404.4|19
1649051450000|2022-04-04 05:50:50|87455.7|87405.7|87459|87409|87459|87409|87455.5|87405.5|21
1649051460000|2022-04-04 05:51:00|87458.6|87408.6|87458.8|87408.8|87459.1|87409.1|87455.9|87405.9|22
1649051470000|2022-04-04 05:51:10|87459.5|87409.5|87459.3|87409.3|87460.9|87410.9|87459.1|87409.1|23
1649051480000|2022-04-04 05:51:20|87459.5|87409.5|87459.3|87409.3|87460.2|87410.2|87458.6|87408.6|20
1649051490000|2022-04-04 05:51:30|87459.6|87409.6|87459.1|87409.1|87459.6|87409.6|87458.6|87408.6|15
1649051500000|2022-04-04 05:51:40|87458.8|87408.8|87457.8|87407.8|87462.7|87412.7|87456.3|87406.3|29
1649051510000|2022-04-04 05:51:50|87457.9|87407.9|87457.5|87407.5|87458.2|87408.2|87456.8|87406.8|19
1649051520000|2022-04-04 05:52:00|87458.3|87408.3|87458.2|87408.2|87458.6|87408.6|87457.6|87407.6|27
1649051530000|2022-04-04 05:52:10|87457.9|87407.9|87459.7|87409.7|87459.7|87409.7|87456.8|87406.8|22
1649051540000|2022-04-04 05:52:20|87459.8|87409.8|87460.6|87410.6|87460.6|87410.6|87457.4|87407.4|22
1649051550000|2022-04-04 05:52:30|87461.1|87411.1|87464.8|87414.8|87464.9|87414.9|87461|87411|32
1649051560000|2022-04-04 05:52:40|87465.4|87415.4|87465.4|87415.4|87465.7|87415.7|87464.9|87414.9|12
1649051570000|2022-04-04 05:52:50|87465.5|87415.5|87465.5|87415.5|87467.6|87417.6|87465.5|87415.5|35
1649051580000|2022-04-04 05:53:00|87465.4|87415.4|87465.9|87415.9|87466.6|87416.6|87465.1|87415.1|25
1649051590000|2022-04-04 05:53:10|87466|87416|87460.2|87410.2|87466|87416|87460.2|87410.2|20
1649051600000|2022-04-04 05:53:20|87460.1|87410.1|87438.9|87388.9|87461.6|87411.6|87437.9|87387.9|48
1649051610000|2022-04-04 05:53:30|87439|87389|87440.5|87390.5|87441|87391|87436|87386|39
1649051620000|2022-04-04 05:53:40|87440.4|87390.4|87433.8|87383.8|87442.6|87392.6|87433.1|87383.1|35
1649051630000|2022-04-04 05:53:50|87434.5|87384.5|87434.2|87384.2|87437.6|87387.6|87433.2|87383.2|54
1649051640000|2022-04-04 05:54:00|87433.5|87383.5|87434.5|87384.5|87435.2|87385.2|87429.7|87379.7|42
1649051650000|2022-04-04 05:54:10|87434.4|87384.4|87437.1|87387.1|87439|87389|87434.4|87384.4|32
1649051660000|2022-04-04 05:54:20|87436.1|87386.1|87442|87392|87442.6|87392.6|87436|87386|38
1649051670000|2022-04-04 05:54:30|87441.9|87391.9|87441.9|87391.9|87442.7|87392.7|87441.3|87391.3|27
1649051680000|2022-04-04 05:54:40|87442.1|87392.1|87436.9|87386.9|87443.5|87393.5|87436.7|87386.7|36
1649051690000|2022-04-04 05:54:50|87436.7|87386.7|87436.4|87386.4|87437.5|87387.5|87433.6|87383.6|42
1649051700000|2022-04-04 05:55:00|87436.2|87386.2|87435.8|87385.8|87438.2|87388.2|87435|87385|45
1649051710000|2022-04-04 05:55:10|87435.7|87385.7|87437.1|87387.1|87437.4|87387.4|87435.4|87385.4|32
1649051720000|2022-04-04 05:55:20|87436.9|87386.9|87451.5|87401.5|87456|87406|87436.9|87386.9|66
1649051730000|2022-04-04 05:55:30|87451.8|87401.8|87444.6|87394.6|87453.1|87403.1|87444.1|87394.1|67
1649051740000|2022-04-04 05:55:40|87445.1|87395.1|87445.2|87395.2|87445.5|87395.5|87441.8|87391.8|41
1649051750000|2022-04-04 05:55:50|87445.3|87395.3|87441.6|87391.6|87446.2|87396.2|87436.5|87386.5|64
1649051760000|2022-04-04 05:56:00|87441.3|87391.3|87439.4|87389.4|87444.3|87394.3|87438|87388|64
1649051770000|2022-04-04 05:56:10|87439.8|87389.8|87446|87396|87447.5|87397.5|87439|87389|58
1649051780000|2022-04-04 05:56:20|87445.6|87395.6|87417.1|87367.1|87449.7|87399.7|87417.1|87367.1|62
1649051790000|2022-04-04 05:56:30|87418.9|87368.9|87362.8|87312.8|87418.9|87368.9|87362.8|87312.8|74
1649051800000|2022-04-04 05:56:40|87363.4|87313.4|87310.4|87260.4|87371.3|87321.3|87301.1|87251.1|70
1649051810000|2022-04-04 05:56:50|87304.4|87254.4|87339.7|87289.7|87347.7|87297.7|87304.4|87254.4|66
1649051820000|2022-04-04 05:57:00|87338.6|87288.6|87338.7|87288.7|87340.4|87290.4|87334.9|87284.9|54
1649051830000|2022-04-04 05:57:10|87337.4|87287.4|87331.6|87281.6|87341.6|87291.6|87330.1|87280.1|53
1649051840000|2022-04-04 05:57:20|87328.1|87278.1|87336.2|87286.2|87339.4|87289.4|87301.5|87251.5|64
1649051850000|2022-04-04 05:57:30|87342.1|87292.1|87339.5|87289.5|87342.1|87292.1|87332|87282|45
1649051860000|2022-04-04 05:57:40|87339.9|87289.9|87335.4|87285.4|87339.9|87289.9|87333.6|87283.6|48
1649051870000|2022-04-04 05:57:50|87335.5|87285.5|87339.8|87289.8|87340.8|87290.8|87333.6|87283.6|36
1649051880000|2022-04-04 05:58:00|87339.6|87289.6|87338.4|87288.4|87342.7|87292.7|87338|87288|37
1649051890000|2022-04-04 05:58:10|87338.2|87288.2|87339.6|87289.6|87340.4|87290.4|87337.6|87287.6|25
1649051900000|2022-04-04 05:58:20|87339.4|87289.4|87338.1|87288.1|87341|87291|87335.8|87285.8|28
1649051910000|2022-04-04 05:58:30|87337|87287|87336.3|87286.3|87337|87287|87332.1|87282.1|48
1649051920000|2022-04-04 05:58:40|87336.4|87286.4|87330|87280|87336.4|87286.4|87330|87280|29
1649051930000|2022-04-04 05:58:50|87330.5|87280.5|87329.3|87279.3|87331.4|87281.4|87329.3|87279.3|29
1649051940000|2022-04-04 05:59:00|87329.4|87279.4|87330.1|87280.1|87330.8|87280.8|87326.7|87276.7|38
1649051950000|2022-04-04 05:59:10|87329.8|87279.8|87307.9|87257.9|87332.5|87282.5|87305.4|87255.4|43
1649051960000|2022-04-04 05:59:20|87308.5|87258.5|87341.9|87291.9|87343.7|87293.7|87308.5|87258.5|65
1649051970000|2022-04-04 05:59:30|87341.7|87291.7|87341.1|87291.1|87343.5|87293.5|87340.7|87290.7|42
1649051980000|2022-04-04 05:59:40|87340.5|87290.5|87339.2|87289.2|87341|87291|87338|87288|33
1649051990000|2022-04-04 05:59:50|87340.7|87290.7|87341.1|87291.1|87341.3|87291.3|87340.7|87290.7|18
1649052000000|2022-04-04 06:00:00|87341.3|87291.3|87338.4|87288.4|87342|87292|87338.4|87288.4|33
1649052010000|2022-04-04 06:00:10|87338.3|87288.3|87340.6|87290.6|87340.6|87290.6|87338|87288|52
1649052020000|2022-04-04 06:00:20|87340.4|87290.4|87340.5|87290.5|87340.5|87290.5|87337.1|87287.1|44
1649052030000|2022-04-04 06:00:30|87340.2|87290.2|87327.5|87277.5|87340.2|87290.2|87326.1|87276.1|36
1649052040000|2022-04-04 06:00:40|87327.6|87277.6|87342.2|87292.2|87343.2|87293.2|87327.6|87277.6|46
1649052050000|2022-04-04 06:00:50|87342.4|87292.4|87344.1|87294.1|87344.7|87294.7|87342|87292|31
1649052060000|2022-04-04 06:01:00|87343.9|87293.9|87343.6|87293.6|87344.2|87294.2|87342.3|87292.3|30
1649052070000|2022-04-04 06:01:10|87343.2|87293.2|87342.9|87292.9|87344.2|87294.2|87342.8|87292.8|29
1649052080000|2022-04-04 06:01:20|87342.6|87292.6|87335.5|87285.5|87343.3|87293.3|87335.3|87285.3|35
1649052090000|2022-04-04 06:01:30|87336.6|87286.6|87323.4|87273.4|87336.6|87286.6|87323.3|87273.3|48
1649052100000|2022-04-04 06:01:40|87323.5|87273.5|87335.3|87285.3|87335.4|87285.4|87321.3|87271.3|51
1649052110000|2022-04-04 06:01:50|87334.8|87284.8|87337.2|87287.2|87337.2|87287.2|87334.3|87284.3|42
1649052120000|2022-04-04 06:02:00|87337.4|87287.4|87333.5|87283.5|87337.4|87287.4|87332.8|87282.8|29
1649052130000|2022-04-04 06:02:10|87333.2|87283.2|87328.5|87278.5|87333.2|87283.2|87324.4|87274.4|41
1649052140000|2022-04-04 06:02:20|87329.3|87279.3|87327.6|87277.6|87330.7|87285.4|87309.6|87271.9|43
1649052150000|2022-04-04 06:02:30|87327|87277|87322.7|87272.7|87328.8|87278.8|87322.7|87272.7|38
1649052160000|2022-04-04 06:02:40|87323.4|87273.4|87326.3|87276.3|87327.6|87277.6|87322.7|87272.7|30
1649052170000|2022-04-04 06:02:50|87326.4|87276.4|87327|87277|87327.3|87277.3|87326.1|87276.1|20
1649052180000|2022-04-04 06:03:00|87326.9|87276.9|87332.4|87282.4|87333.4|87283.4|87326.9|87276.9|39
1649052190000|2022-04-04 06:03:10|87332.6|87282.6|87332.8|87282.8|87333.9|87283.9|87331.7|87281.7|30
1649052200000|2022-04-04 06:03:20|87330.5|87280.5|87330.3|87280.3|87332.6|87282.6|87329.8|87279.8|30
1649052210000|2022-04-04 06:03:30|87329.7|87279.7|87330.8|87280.8|87332.2|87282.2|87329.3|87279.3|36
1649052220000|2022-04-04 06:03:40|87331.4|87281.4|87337.8|87287.8|87339|87289|87331.4|87281.4|44
1649052230000|2022-04-04 06:03:50|87340.1|87290.1|87341.1|87291.1|87342.7|87292.7|87338.2|87288.2|37
1649052240000|2022-04-04 06:04:00|87340.6|87290.6|87346.5|87296.5|87346.9|87296.9|87340.5|87290.5|34
1649052250000|2022-04-04 06:04:10|87346.4|87296.4|87338.2|87288.2|87346.6|87296.6|87338.2|87288.2|36
1649052260000|2022-04-04 06:04:20|87337.7|87287.7|87337.7|87287.7|87338.4|87288.4|87335.9|87285.9|37
1649052270000|2022-04-04 06:04:30|87337.8|87287.8|87335.1|87285.1|87339.8|87289.8|87334.7|87284.7|40
1649052280000|2022-04-04 06:04:40|87335.2|87285.2|87335.7|87285.7|87336.3|87286.3|87334|87284|21
1649052290000|2022-04-04 06:04:50|87335.6|87285.6|87334.6|87284.6|87337.1|87287.1|87332.3|87282.3|29
1649052300000|2022-04-04 06:05:00|87334.1|87284.1|87327.9|87277.9|87334.3|87284.3|87327|87277|39
1649052310000|2022-04-04 06:05:10|87327.5|87277.5|87326|87276|87327.6|87277.6|87325.2|87275.2|25
1649052320000|2022-04-04 06:05:20|87326.5|87276.5|87287.3|87237.3|87326.5|87276.5|87285.1|87235.1|44
1649052330000|2022-04-04 06:05:30|87286.9|87236.9|87292.5|87242.5|87295.3|87245.3|87275.7|87225.7|61
1649052340000|2022-04-04 06:05:40|87292.1|87242.1|87287.7|87237.7|87292.1|87242.1|87287.7|87237.7|39
1649052350000|2022-04-04 06:05:50|87287.1|87237.1|87287.9|87237.9|87288.5|87238.5|87284.9|87234.9|42
1649052360000|2022-04-04 06:06:00|87287.7|87237.7|87292.3|87242.3|87294.5|87244.5|87287.1|87237.1|37
1649052370000|2022-04-04 06:06:10|87292.1|87242.1|87295.7|87245.7|87296.8|87246.8|87292.1|87242.1|34
1649052380000|2022-04-04 06:06:20|87295.6|87245.6|87276.6|87226.6|87297.6|87247.6|87276.3|87226.3|45
1649052390000|2022-04-04 06:06:30|87276.2|87226.2|87287.3|87237.3|87287.5|87237.5|87276.2|87226.2|50
1649052400000|2022-04-04 06:06:40|87287.4|87237.4|87306.3|87256.3|87307.7|87257.7|87285.8|87235.8|41
1649052410000|2022-04-04 06:06:50|87307.7|87257.7|87309.8|87259.8|87312.1|87262.1|87307.7|87257.7|38
1649052420000|2022-04-04 06:07:00|87310.4|87260.4|87325.3|87275.3|87325.3|87275.3|87309.4|87259.4|49
1649052430000|2022-04-04 06:07:10|87325.9|87275.9|87326.8|87276.8|87327.5|87277.5|87320.5|87270.5|43
1649052440000|2022-04-04 06:07:20|87326.9|87276.9|87336|87286|87336|87286|87326.3|87276.3|36
1649052450000|2022-04-04 06:07:30|87335.9|87285.9|87348.8|87298.8|87354.6|87304.6|87335.9|87285.9|65
1649052460000|2022-04-04 06:07:40|87349.1|87299.1|87366.3|87316.3|87367.8|87317.8|87347.4|87297.4|47
1649052470000|2022-04-04 06:07:50|87364.2|87314.2|87365.3|87315.3|87366.9|87316.9|87363.6|87313.6|45
1649052480000|2022-04-04 06:08:00|87365.2|87315.2|87366.1|87316.1|87366.6|87316.6|87363|87313|43
1649052490000|2022-04-04 06:08:10|87365.8|87315.8|87364.9|87314.9|87366.2|87316.2|87364.1|87314.1|36
1649052500000|2022-04-04 06:08:20|87364.7|87314.7|87368.1|87318.1|87368.5|87318.5|87364.3|87314.3|30
1649052510000|2022-04-04 06:08:30|87367.8|87317.8|87369.9|87319.9|87370.2|87320.2|87366.8|87316.8|26
1649052520000|2022-04-04 06:08:40|87369.7|87319.7|87370.3|87320.3|87371.9|87321.9|87369.6|87319.6|24
1649052530000|2022-04-04 06:08:50|87371|87321|87370|87320|87371.2|87321.2|87366.1|87316.1|27
1649052540000|2022-04-04 06:09:00|87369.8|87319.8|87373|87323|87373.3|87323.3|87368.9|87318.9|33
1649052550000|2022-04-04 06:09:10|87373.2|87323.2|87373.1|87323.1|87375.2|87325.2|87372.9|87322.9|36
1649052560000|2022-04-04 06:09:20|87373.2|87323.2|87372.6|87322.6|87374.4|87324.4|87372|87322|37
1649052570000|2022-04-04 06:09:30|87372.4|87322.4|87379.7|87329.7|87380.3|87330.3|87371.8|87321.8|40
1649052580000|2022-04-04 06:09:40|87379.5|87329.5|87380.3|87330.3|87384.6|87334.6|87379.5|87329.5|44
1649052590000|2022-04-04 06:09:50|87380.2|87330.2|87381.8|87331.8|87381.9|87331.9|87380|87330|40
1649052600000|2022-04-04 06:10:00|87381.9|87331.9|87393.1|87343.1|87393.6|87343.6|87381.7|87331.7|39
1649052610000|2022-04-04 06:10:10|87393.2|87343.2|87394.7|87344.7|87395.5|87345.5|87390.5|87340.5|51
1649052620000|2022-04-04 06:10:20|87394.8|87344.8|87384.8|87334.8|87396.1|87346.1|87383.4|87333.4|39
1649052630000|2022-04-04 06:10:30|87384.1|87334.1|87387.6|87337.6|87387.8|87337.8|87382.9|87332.9|39
1649052640000|2022-04-04 06:10:40|87387.7|87337.7|87392.5|87342.5|87392.7|87342.7|87387.7|87337.7|46
1649052650000|2022-04-04 06:10:50|87392.9|87342.9|87387.7|87337.7|87394.2|87344.2|87385.1|87335.1|33
1649052660000|2022-04-04 06:11:00|87387.4|87337.4|87391.7|87341.7|87391.7|87341.7|87386.4|87336.4|43
1649052670000|2022-04-04 06:11:10|87391.5|87341.5|87391.4|87341.4|87392.2|87342.2|87390.5|87340.5|26
1649052680000|2022-04-04 06:11:20|87391.5|87341.5|87394.7|87344.7|87394.7|87344.7|87391.5|87341.5|27
1649052690000|2022-04-04 06:11:30|87394.6|87344.6|87396.1|87346.1|87396.2|87346.2|87394.6|87344.6|17
1649052700000|2022-04-04 06:11:40|87396|87346|87419.5|87369.5|87419.7|87369.7|87395.9|87345.9|48
1649052710000|2022-04-04 06:11:50|87419.6|87369.6|87418.3|87368.3|87420.4|87370.4|87417.9|87367.9|33
1649052720000|2022-04-04 06:12:00|87418.4|87368.4|87421.9|87371.9|87422.7|87372.7|87418.4|87368.4|34
1649052730000|2022-04-04 06:12:10|87422|87372|87417.8|87367.8|87422|87372|87417.8|87367.8|27
1649052740000|2022-04-04 06:12:20|87418.4|87368.4|87418.5|87368.5|87419.2|87369.2|87417.6|87367.6|19
1649052750000|2022-04-04 06:12:30|87418.6|87368.6|87423|87373|87423.3|87373.3|87418.6|87368.6|31
1649052760000|2022-04-04 06:12:40|87422.9|87372.9|87427|87377|87429.1|87379.1|87421.7|87371.7|24
1649052770000|2022-04-04 06:12:50|87426.9|87376.9|87416.2|87366.2|87428.4|87378.4|87413.9|87363.9|49
1649052780000|2022-04-04 06:13:00|87416.4|87366.4|87413.9|87363.9|87420.6|87370.6|87412.1|87362.1|58
1649052790000|2022-04-04 06:13:10|87416.5|87366.5|87404.6|87354.6|87416.5|87366.5|87403.4|87353.4|51
1649052800000|2022-04-04 06:13:20|87404.5|87354.5|87393.4|87343.4|87406.3|87356.3|87392.9|87342.9|42
1649052810000|2022-04-04 06:13:30|87393.1|87343.1|87392.4|87342.4|87394.9|87344.9|87391.3|87341.3|38
1649052820000|2022-04-04 06:13:40|87392.2|87342.2|87385.7|87335.7|87392.4|87342.4|87385.7|87335.7|30
1649052830000|2022-04-04 06:13:50|87385|87335|87385.7|87335.7|87385.7|87335.7|87381.2|87331.2|41
1649052840000|2022-04-04 06:14:00|87385.4|87335.4|87393.3|87343.3|87393.3|87343.3|87385.3|87335.3|30
1649052850000|2022-04-04 06:14:10|87393.4|87343.4|87397|87347|87399.3|87349.3|87393.4|87343.4|47
1649052860000|2022-04-04 06:14:20|87396.1|87346.1|87397.6|87347.6|87398|87348|87396.1|87346.1|37
1649052870000|2022-04-04 06:14:30|87397.4|87347.4|87411.6|87361.6|87412|87362|87397.4|87347.4|54
1649052880000|2022-04-04 06:14:40|87413.1|87363.1|87421.9|87371.9|87424.8|87374.8|87412.7|87362.7|49
1649052890000|2022-04-04 06:14:50|87421.8|87371.8|87419.5|87369.5|87426.9|87381.9|87406.9|87368.7|51
1649052900000|2022-04-04 06:15:00|87419.8|87369.8|87411.7|87361.7|87421.8|87371.8|87411.2|87361.2|55
1649052910000|2022-04-04 06:15:10|87411.6|87361.6|87418.4|87368.4|87422.9|87372.9|87411.4|87361.4|45
1649052920000|2022-04-04 06:15:20|87418.5|87368.5|87416.9|87366.9|87418.5|87368.5|87415.7|87365.7|36
1649052930000|2022-04-04 06:15:30|87417|87367|87412|87362|87417|87367|87411.7|87361.7|22
1649052940000|2022-04-04 06:15:40|87411.8|87361.8|87413.6|87363.6|87413.6|87363.6|87411.5|87361.5|20
1649052950000|2022-04-04 06:15:50|87414.1|87364.1|87417|87367|87418.5|87368.5|87414.1|87364.1|32
1649052960000|2022-04-04 06:16:00|87416.6|87366.6|87416.6|87366.6|87418.5|87368.5|87415.2|87365.2|43
1649052970000|2022-04-04 06:16:10|87416.8|87366.8|87437|87387|87437.3|87387.3|87416.7|87366.7|36
1649052980000|2022-04-04 06:16:20|87437.5|87387.5|87442.8|87392.8|87443.4|87393.4|87437.2|87387.2|40
1649052990000|2022-04-04 06:16:30|87443.3|87393.3|87440.1|87390.1|87443.7|87393.7|87439.9|87389.9|40
1649053000000|2022-04-04 06:16:40|87440.2|87390.2|87440.3|87390.3|87441.5|87391.5|87440.1|87390.1|28
1649053010000|2022-04-04 06:16:50|87440.7|87390.7|87438.8|87388.8|87441|87391|87437.8|87387.8|39
1649053020000|2022-04-04 06:17:00|87438.1|87388.1|87425.6|87375.6|87438.1|87388.1|87425.4|87375.4|48
1649053030000|2022-04-04 06:17:10|87425.7|87375.7|87418.3|87368.3|87425.9|87375.9|87418|87368|36
1649053040000|2022-04-04 06:17:20|87416|87366|87415.8|87365.8|87419|87369|87412.2|87362.2|44
1649053050000|2022-04-04 06:17:30|87416.6|87366.6|87422.4|87372.4|87423.3|87373.3|87416.6|87366.6|38
1649053060000|2022-04-04 06:17:40|87422.3|87372.3|87421.5|87371.5|87429.4|87379.4|87421.5|87371.5|36
1649053070000|2022-04-04 06:17:50|87421.2|87371.2|87421.7|87371.7|87421.9|87371.9|87420.6|87370.6|30
1649053080000|2022-04-04 06:18:00|87421.4|87371.4|87415.9|87365.9|87421.5|87371.5|87414.6|87364.6|40
1649053090000|2022-04-04 06:18:10|87415.3|87365.3|87423|87373|87424.7|87374.7|87415|87365|42
1649053100000|2022-04-04 06:18:20|87422.8|87372.8|87430.3|87380.3|87430.6|87380.6|87421.6|87371.6|26
1649053110000|2022-04-04 06:18:30|87430.6|87380.6|87433.4|87383.4|87435.4|87385.4|87430.5|87380.5|36
1649053120000|2022-04-04 06:18:40|87432.8|87382.8|87430.5|87380.5|87432.8|87382.8|87430.4|87380.4|22
1649053130000|2022-04-04 06:18:50|87428.6|87378.6|87421.4|87371.4|87430.4|87380.4|87421.4|87371.4|32
1649053140000|2022-04-04 06:19:00|87420.9|87370.9|87422.8|87372.8|87423.1|87373.1|87420.4|87370.4|37
1649053150000|2022-04-04 06:19:10|87423|87373|87427.1|87377.1|87427.4|87377.4|87421.2|87371.2|32
1649053160000|2022-04-04 06:19:20|87427|87377|87428.1|87378.1|87428.4|87378.4|87425.6|87375.6|25
1649053170000|2022-04-04 06:19:30|87428.2|87378.2|87425|87375|87428.9|87378.9|87425|87375|26
1649053180000|2022-04-04 06:19:40|87425.1|87375.1|87429.2|87379.2|87430.5|87380.5|87425.1|87375.1|41
1649053190000|2022-04-04 06:19:50|87429.9|87379.9|87427.8|87377.8|87430.1|87380.1|87427|87377|26
1649053200000|2022-04-04 06:20:00|87429.1|87379.1|87435.5|87385.5|87436.6|87386.6|87429|87379|38
1649053210000|2022-04-04 06:20:10|87435.1|87385.1|87429|87379|87435.1|87385.1|87429|87379|33
1649053220000|2022-04-04 06:20:20|87430.9|87380.9|87436.5|87386.5|87436.5|87386.5|87428.8|87378.8|41
1649053230000|2022-04-04 06:20:30|87436.2|87386.2|87439.7|87389.7|87446.4|87396.4|87432.3|87382.3|51
1649053240000|2022-04-04 06:20:40|87441.1|87391.1|87442.1|87392.1|87443.4|87393.4|87441.1|87391.1|28
1649053250000|2022-04-04 06:20:50|87442.5|87392.5|87440.8|87390.8|87444.6|87394.6|87439.5|87389.5|25
1649053260000|2022-04-04 06:21:00|87441.3|87391.3|87440.3|87390.3|87443.1|87393.1|87437.2|87387.2|42
1649053270000|2022-04-04 06:21:10|87440|87390|87381.4|87331.4|87440.1|87390.1|87381.4|87331.4|56
1649053280000|2022-04-04 06:21:20|87381.9|87331.9|87374.4|87324.4|87383.8|87333.8|87371.2|87321.2|41
1649053290000|2022-04-04 06:21:30|87374.9|87324.9|87369.4|87319.4|87374.9|87324.9|87366.7|87316.7|38
1649053300000|2022-04-04 06:21:40|87369.8|87319.8|87376.2|87326.2|87377.3|87327.3|87366.6|87316.6|45
1649053310000|2022-04-04 06:21:50|87378.5|87328.5|87382.9|87332.9|87386.4|87336.4|87375.5|87325.5|41
1649053320000|2022-04-04 06:22:00|87383.5|87333.5|87385.4|87335.4|87386|87336|87382.1|87332.1|42
1649053330000|2022-04-04 06:22:10|87385.5|87335.5|87382.9|87332.9|87385.8|87335.8|87382.2|87332.2|26
1649053340000|2022-04-04 06:22:20|87383.1|87333.1|87378|87328|87385.2|87335.2|87378|87328|32
1649053350000|2022-04-04 06:22:30|87378.2|87328.2|87371.1|87321.1|87378.2|87328.2|87370.4|87320.4|24
1649053360000|2022-04-04 06:22:40|87365.1|87315.1|87389.7|87339.7|87391.4|87341.4|87365.1|87315.1|38
1649053370000|2022-04-04 06:22:50|87387.8|87337.8|87350.6|87300.6|87390.2|87340.2|87349.5|87299.5|32
1649053380000|2022-04-04 06:23:00|87351.1|87301.1|87342.5|87292.5|87353|87303|87341.8|87291.8|39
1649053390000|2022-04-04 06:23:10|87343.8|87293.8|87339.7|87289.7|87345.6|87295.6|87336|87286|48
1649053400000|2022-04-04 06:23:20|87339.5|87289.5|87340.2|87290.2|87342.7|87292.7|87336.7|87286.7|34
1649053410000|2022-04-04 06:23:30|87338.5|87288.5|87326.7|87276.7|87342|87292|87324.9|87274.9|51
1649053420000|2022-04-04 06:23:40|87327.2|87277.2|87335.3|87285.3|87336.6|87286.6|87327.2|87277.2|41
1649053430000|2022-04-04 06:23:50|87335|87285|87348.4|87298.4|87348.7|87298.7|87332.7|87282.7|53
1649053440000|2022-04-04 06:24:00|87348.3|87298.3|87358.8|87308.8|87359.2|87309.2|87347.3|87297.3|45
1649053450000|2022-04-04 06:24:10|87358.4|87308.4|87353.3|87303.3|87360.8|87310.8|87353.2|87303.2|40
1649053460000|2022-04-04 06:24:20|87352|87302|87355.1|87305.1|87361.3|87311.3|87351.4|87301.4|55
1649053470000|2022-04-04 06:24:30|87355.2|87305.2|87348.3|87298.3|87356.3|87306.3|87345.4|87295.4|44
1649053480000|2022-04-04 06:24:40|87348.7|87298.7|87344.1|87294.1|87350.5|87300.5|87343.3|87293.3|34
1649053490000|2022-04-04 06:24:50|87343.6|87293.6|87342.6|87292.6|87344.2|87294.2|87338.3|87288.3|48
1649053500000|2022-04-04 06:25:00|87342.5|87292.5|87337.5|87287.5|87343.4|87293.4|87337.1|87287.1|33
1649053510000|2022-04-04 06:25:10|87336.2|87286.2|87338.1|87288.1|87339.3|87289.3|87334.9|87284.9|34
1649053520000|2022-04-04 06:25:20|87338.3|87288.3|87334.5|87284.5|87338.3|87288.3|87331.5|87281.5|37
1649053530000|2022-04-04 06:25:30|87333.4|87283.4|87328.7|87278.7|87334.4|87284.4|87326.7|87276.7|54
1649053540000|2022-04-04 06:25:40|87327.2|87277.2|87333.2|87283.2|87334.5|87284.5|87323.8|87273.8|40
1649053550000|2022-04-04 06:25:50|87332.5|87282.5|87326.2|87276.2|87332.5|87282.5|87325.4|87275.4|50
1649053560000|2022-04-04 06:26:00|87326.7|87276.7|87325.6|87275.6|87329.6|87279.6|87325.6|87275.6|42
1649053570000|2022-04-04 06:26:10|87325.7|87275.7|87324.5|87274.5|87327|87277|87323.2|87273.2|39
1649053580000|2022-04-04 06:26:20|87324.9|87274.9|87329.9|87279.9|87332.4|87282.4|87324.9|87274.9|45
1649053590000|2022-04-04 06:26:30|87327.8|87277.8|87322.9|87272.9|87327.9|87277.9|87322.7|87272.7|46
1649053600000|2022-04-04 06:26:40|87322.5|87272.5|87329.7|87279.7|87330.1|87280.1|87322.5|87272.5|57
1649053610000|2022-04-04 06:26:50|87329.6|87279.6|87330.9|87280.9|87332.5|87282.5|87323.8|87273.8|49
1649053620000|2022-04-04 06:27:00|87329.3|87279.3|87311.8|87261.8|87335.7|87285.7|87308|87258|62
1649053630000|2022-04-04 06:27:10|87311.4|87261.4|87320.2|87270.2|87320.9|87270.9|87308.7|87258.7|53
1649053640000|2022-04-04 06:27:20|87317.7|87267.7|87317|87267|87318.5|87268.5|87314.8|87264.8|46
1649053650000|2022-04-04 06:27:30|87316.1|87266.1|87320.7|87270.7|87324.9|87274.9|87315.6|87265.6|52
1649053660000|2022-04-04 06:27:40|87321|87271|87323.5|87273.5|87323.6|87273.6|87320.6|87270.6|45
1649053670000|2022-04-04 06:27:50|87323.6|87273.6|87323|87273|87325.2|87275.2|87320.5|87270.5|32
1649053680000|2022-04-04 06:28:00|87322.1|87272.1|87323|87273|87324.4|87274.4|87320.6|87270.6|42
1649053690000|2022-04-04 06:28:10|87323.1|87273.1|87323.3|87273.3|87323.5|87273.5|87320.2|87270.2|39
1649053700000|2022-04-04 06:28:20|87323.5|87273.5|87322.6|87272.6|87328|87278|87322.6|87272.6|47
1649053710000|2022-04-04 06:28:30|87321.2|87271.2|87325.5|87275.5|87327.6|87277.6|87321.2|87271.2|39
1649053720000|2022-04-04 06:28:40|87325.3|87275.3|87329.8|87279.8|87331.2|87281.2|87325.3|87275.3|55
1649053730000|2022-04-04 06:28:50|87328.2|87278.2|87330.7|87280.7|87331.2|87281.2|87328.2|87278.2|25
1649053740000|2022-04-04 06:29:00|87327.2|87277.2|87305.4|87255.4|87332|87282|87305.2|87255.2|38
1649053750000|2022-04-04 06:29:10|87304.1|87254.1|87297.5|87247.5|87305.8|87255.8|87297.4|87247.4|49
1649053760000|2022-04-04 06:29:20|87297.4|87247.4|87302.3|87252.3|87302.5|87252.5|87296.8|87246.8|39
1649053770000|2022-04-04 06:29:30|87302.2|87252.2|87300.1|87250.1|87302.2|87252.2|87299.8|87249.8|26
1649053780000|2022-04-04 06:29:40|87300.5|87250.5|87313.1|87263.1|87314.3|87264.3|87299.9|87249.9|47
1649053790000|2022-04-04 06:29:50|87312.9|87262.9|87309.4|87259.4|87314.7|87264.7|87307.2|87257.2|50
1649053800000|2022-04-04 06:30:00|87309.5|87259.5|87322.2|87272.2|87325|87275|87308.5|87258.5|59
1649053810000|2022-04-04 06:30:10|87321.8|87271.8|87316.6|87266.6|87323.5|87273.5|87315.2|87265.2|51
1649053820000|2022-04-04 06:30:20|87314.8|87264.8|87313.7|87263.7|87317.3|87267.3|87310.4|87260.4|57
1649053830000|2022-04-04 06:30:30|87312.8|87262.8|87315.4|87265.4|87316.9|87266.9|87311.3|87261.3|53
1649053840000|2022-04-04 06:30:40|87315.5|87265.5|87303.8|87253.8|87317.1|87267.1|87296|87246|61
1649053850000|2022-04-04 06:30:50|87303.7|87253.7|87315.4|87265.4|87315.4|87276.6|87301.6|87253.7|52
1649053860000|2022-04-04 06:31:00|87315.3|87265.3|87308.3|87258.3|87315.3|87265.3|87307.5|87257.5|51
1649053870000|2022-04-04 06:31:10|87307.4|87257.4|87299.4|87249.4|87307.5|87258.9|87283.9|87248.1|44
1649053880000|2022-04-04 06:31:20|87302.1|87252.1|87298.2|87248.2|87302.1|87252.1|87295.8|87245.8|46
1649053890000|2022-04-04 06:31:30|87297.6|87247.6|87298.3|87248.3|87298.3|87248.3|87293.6|87243.6|37
1649053900000|2022-04-04 06:31:40|87298.2|87248.2|87295.7|87245.7|87299.5|87249.5|87294.7|87244.7|35
1649053910000|2022-04-04 06:31:50|87294.3|87244.3|87288.9|87238.9|87295.7|87245.7|87287.7|87237.7|34
1649053920000|2022-04-04 06:32:00|87288.5|87238.5|87289.8|87239.8|87290.6|87240.6|87284.6|87234.6|45
1649053930000|2022-04-04 06:32:10|87289.5|87239.5|87286.5|87236.5|87289.8|87239.8|87286.2|87236.2|30
1649053940000|2022-04-04 06:32:20|87287.8|87237.8|87291.5|87241.5|87294.8|87244.8|87285.9|87235.9|44
1649053950000|2022-04-04 06:32:30|87291.7|87241.7|87290.7|87240.7|87292.3|87242.3|87286.3|87236.3|46
1649053960000|2022-04-04 06:32:40|87291.4|87241.4|87288.3|87238.3|87291.7|87241.7|87287.6|87237.6|52
1649053970000|2022-04-04 06:32:50|87288.5|87238.5|87291.6|87241.6|87291.9|87241.9|87288.5|87238.5|39
1649053980000|2022-04-04 06:33:00|87291.7|87241.7|87294.7|87244.7|87295.5|87245.5|87291.1|87241.1|37
1649053990000|2022-04-04 06:33:10|87294.1|87244.1|87316|87266|87317.6|87267.6|87294.1|87244.1|58
1649054000000|2022-04-04 06:33:20|87316.2|87266.2|87314.5|87264.5|87319.1|87269.1|87314.3|87264.3|48
1649054010000|2022-04-04 06:33:30|87313.9|87263.9|87317.7|87267.7|87321.6|87271.6|87313.9|87263.9|37
1649054020000|2022-04-04 06:33:40|87317.9|87267.9|87324.5|87274.5|87324.9|87274.9|87317.4|87267.4|49
1649054030000|2022-04-04 06:33:50|87324.7|87274.7|87324.5|87274.5|87325.8|87275.8|87322|87272|46
1649054040000|2022-04-04 06:34:00|87324.1|87274.1|87320.8|87270.8|87324.8|87274.8|87319.7|87269.7|39
1649054050000|2022-04-04 06:34:10|87320.6|87270.6|87320.1|87270.1|87321.9|87271.9|87319.2|87269.2|27
1649054060000|2022-04-04 06:34:20|87319.1|87269.1|87318.7|87268.7|87320|87270|87317.9|87267.9|23
1649054070000|2022-04-04 06:34:30|87318.8|87268.8|87321.9|87271.9|87324.7|87274.7|87317.4|87267.4|35
1649054080000|2022-04-04 06:34:40|87322.4|87272.4|87324.1|87274.1|87324.5|87274.5|87321.3|87271.3|41
1649054090000|2022-04-04 06:34:50|87323.7|87273.7|87323.3|87273.3|87324.8|87274.8|87323.3|87273.3|31
1649054100000|2022-04-04 06:35:00|87321.8|87271.8|87321|87271|87324.6|87274.6|87317.9|87267.9|41
1649054110000|2022-04-04 06:35:10|87320.8|87270.8|87318.9|87268.9|87321.2|87271.2|87318.8|87268.8|45
1649054120000|2022-04-04 06:35:20|87319|87269|87316.3|87266.3|87319.4|87269.4|87316.1|87266.1|26
1649054130000|2022-04-04 06:35:30|87316|87266|87318.1|87268.1|87318.5|87268.5|87316|87266|36
1649054140000|2022-04-04 06:35:40|87318.5|87268.5|87319.6|87269.6|87322.8|87272.8|87317.2|87267.2|46
1649054150000|2022-04-04 06:35:50|87319.4|87269.4|87324.4|87274.4|87327.4|87277.4|87319.3|87269.3|45
1649054160000|2022-04-04 06:36:00|87324.9|87274.9|87324.5|87274.5|87329.5|87290.5|87311|87272.5|47
1649054170000|2022-04-04 06:36:10|87324.8|87274.8|87324.3|87274.3|87326.7|87276.7|87324|87274|26
1649054180000|2022-04-04 06:36:20|87326.1|87276.1|87331.8|87281.8|87333.2|87295.5|87317.9|87274.5|36
1649054190000|2022-04-04 06:36:30|87332.7|87282.7|87334.3|87284.3|87334.8|87296.1|87319.8|87279.3|41
1649054200000|2022-04-04 06:36:40|87333.8|87283.8|87334|87284|87334.4|87284.4|87332.5|87282.5|30
1649054210000|2022-04-04 06:36:50|87333.9|87283.9|87332.7|87282.7|87334.2|87284.2|87332.5|87282.5|21
1649054220000|2022-04-04 06:37:00|87332.5|87282.5|87330.1|87280.1|87332.5|87293.6|87317.1|87278.9|30
1649054230000|2022-04-04 06:37:10|87330.4|87280.4|87331.6|87281.6|87331.9|87281.9|87328.5|87278.5|27
1649054240000|2022-04-04 06:37:20|87331.5|87281.5|87329.1|87279.1|87331.5|87281.5|87329.1|87279.1|17
1649054250000|2022-04-04 06:37:30|87327.9|87277.9|87329.2|87279.2|87331.7|87295.1|87317.6|87277.9|40
1649054260000|2022-04-04 06:37:40|87329.7|87279.7|87330.4|87280.4|87331.9|87295.9|87315.5|87279.7|33
1649054270000|2022-04-04 06:37:50|87330.3|87280.3|87318.8|87293.8|87332.8|87295.8|87317.8|87280|20
1649054280000|2022-04-04 06:38:00|87319|87294|87323.6|87273.6|87326.7|87294|87317.3|87270.8|37
1649054290000|2022-04-04 06:38:10|87324|87274|87329.4|87279.4|87330.5|87291|87313.1|87273|31
1649054300000|2022-04-04 06:38:20|87328.5|87278.5|87309.9|87284.9|87331.4|87285.1|87309.9|87276.2|31
1649054310000|2022-04-04 06:38:30|87319.6|87269.6|87323.7|87273.7|87323.9|87286.3|87307|87267.6|43
1649054320000|2022-04-04 06:38:40|87324.3|87274.3|87323.7|87273.7|87325.1|87275.1|87323.5|87273.5|26
1649054330000|2022-04-04 06:38:50|87323.8|87273.8|87323.9|87273.9|87324.7|87274.7|87323.6|87273.6|22
1649054340000|2022-04-04 06:39:00|87324|87274|87325.1|87275.1|87325.2|87275.2|87323.9|87273.9|27
1649054350000|2022-04-04 06:39:10|87324.5|87274.5|87324|87274|87325.1|87275.1|87322.8|87272.8|25
1649054360000|2022-04-04 06:39:20|87323.9|87273.9|87323.6|87273.6|87324|87274|87323.3|87273.3|16
1649054370000|2022-04-04 06:39:30|87323.5|87273.5|87316.7|87291.7|87324.7|87291.8|87310.1|87273.5|30
1649054380000|2022-04-04 06:39:40|87316.4|87291.4|87348.6|87298.6|87349|87310.7|87316.2|87284|44
1649054390000|2022-04-04 06:39:50|87348.7|87298.7|87361.3|87311.3|87361.4|87323.5|87341.9|87298.5|46
1649054400000|2022-04-04 06:40:00|87361|87311|87377.5|87327.5|87379|87340.8|87352.1|87311|56
1649054410000|2022-04-04 06:40:10|87378.6|87328.6|87357.8|87332.8|87379.2|87341.2|87357.8|87320.7|49
1649054420000|2022-04-04 06:40:20|87358.2|87333.2|87358.7|87333.7|87358.8|87333.8|87357.9|87332.9|15
1649054430000|2022-04-04 06:40:30|87358.1|87333.1|87366|87316|87369.5|87333.1|87352|87314.4|36
1649054440000|2022-04-04 06:40:40|87366.2|87316.2|87366.9|87316.9|87368.7|87318.7|87364.4|87314.4|35
1649054450000|2022-04-04 06:40:50|87366.6|87316.6|87362.2|87312.2|87367.1|87317.1|87358.5|87308.5|46
1649054460000|2022-04-04 06:41:00|87361.7|87311.7|87360|87310|87363.2|87324|87348.1|87309.4|30
1649054470000|2022-04-04 06:41:10|87361.3|87311.3|87353.1|87303.1|87361.3|87311.3|87353.1|87303.1|34
1649054480000|2022-04-04 06:41:20|87354.9|87304.9|87326.2|87276.2|87356.7|87306.7|87325.8|87275.8|46
1649054490000|2022-04-04 06:41:30|87326.6|87276.6|87327.2|87277.2|87330.5|87280.5|87325.4|87275.4|29
1649054500000|2022-04-04 06:41:40|87327.3|87277.3|87335|87285|87335|87285|87327.3|87277.3|32
1649054510000|2022-04-04 06:41:50|87334.5|87284.5|87337.4|87287.4|87339.3|87289.3|87334.4|87284.4|38
1649054520000|2022-04-04 06:42:00|87338.3|87288.3|87338.1|87288.1|87339.8|87289.8|87336.2|87286.2|33
1649054530000|2022-04-04 06:42:10|87339.1|87289.1|87341.6|87291.6|87343.2|87293.2|87338.7|87288.7|19
1649054540000|2022-04-04 06:42:20|87341.7|87291.7|87343.3|87293.3|87343.6|87293.6|87341.7|87291.7|27
1649054550000|2022-04-04 06:42:30|87343.4|87293.4|87342.9|87292.9|87345.1|87295.1|87342.9|87292.9|20
1649054560000|2022-04-04 06:42:40|87343.5|87293.5|87343.6|87293.6|87344.3|87294.3|87343.1|87293.1|18
1649054570000|2022-04-04 06:42:50|87343.7|87293.7|87344.6|87294.6|87345|87295|87343.6|87293.6|20
1649054580000|2022-04-04 06:43:00|87344.8|87294.8|87344.1|87294.1|87345.1|87295.1|87342.7|87292.7|34
1649054590000|2022-04-04 06:43:10|87347.5|87297.5|87348.6|87298.6|87352.6|87302.6|87347.1|87297.1|37
1649054600000|2022-04-04 06:43:20|87349|87299|87349.7|87299.7|87351.2|87301.2|87348.8|87298.8|19
1649054610000|2022-04-04 06:43:30|87349.9|87299.9|87347.7|87297.7|87350|87300|87347.6|87297.6|24
1649054620000|2022-04-04 06:43:40|87347.8|87297.8|87337|87287|87347.8|87297.8|87334.1|87284.1|36
1649054630000|2022-04-04 06:43:50|87336.9|87286.9|87341.6|87291.6|87343.8|87293.8|87331.6|87281.6|36
1649054640000|2022-04-04 06:44:00|87341.8|87291.8|87341.9|87291.9|87343|87293|87340.9|87290.9|32
1649054650000|2022-04-04 06:44:10|87342.2|87292.2|87341.6|87291.6|87342.5|87292.5|87341.1|87291.1|23
1649054660000|2022-04-04 06:44:20|87341.9|87291.9|87342.5|87292.5|87343|87293|87341.7|87291.7|25
1649054670000|2022-04-04 06:44:30|87342.3|87292.3|87349.4|87299.4|87350.6|87300.6|87338.4|87288.4|31
1649054680000|2022-04-04 06:44:40|87349|87299|87350|87300|87350.3|87300.3|87347.9|87297.9|26
1649054690000|2022-04-04 06:44:50|87350.3|87300.3|87350.5|87300.5|87350.8|87300.8|87349.3|87299.3|26
1649054700000|2022-04-04 06:45:00|87350.6|87300.6|87350.9|87300.9|87357.5|87307.5|87348.5|87298.5|55
1649054710000|2022-04-04 06:45:10|87350.8|87300.8|87352.7|87302.7|87352.8|87302.8|87350.5|87300.5|27
1649054720000|2022-04-04 06:45:20|87352.5|87302.5|87356.2|87306.2|87356.6|87306.6|87350.7|87300.7|44
1649054730000|2022-04-04 06:45:30|87356.3|87306.3|87359.4|87309.4|87360|87310|87355|87305|29
1649054740000|2022-04-04 06:45:40|87359|87309|87351|87301|87359.7|87309.7|87350.6|87300.6|25
1649054750000|2022-04-04 06:45:50|87351.7|87301.7|87340.5|87290.5|87355.9|87305.9|87339.1|87289.1|56
1649054760000|2022-04-04 06:46:00|87340.6|87290.6|87341.6|87291.6|87342.5|87292.5|87339.5|87289.5|39
1649054770000|2022-04-04 06:46:10|87341.2|87291.2|87332.8|87282.8|87341.2|87291.2|87331.5|87281.5|54
1649054780000|2022-04-04 06:46:20|87333.2|87283.2|87345.5|87295.5|87346.3|87296.3|87333.2|87283.2|34
1649054790000|2022-04-04 06:46:30|87345.7|87295.7|87362.4|87312.4|87363.4|87313.4|87345.7|87295.7|32
1649054800000|2022-04-04 06:46:40|87363.1|87313.1|87364.7|87314.7|87364.7|87314.7|87360.3|87310.3|42
1649054810000|2022-04-04 06:46:50|87363|87313|87371.9|87321.9|87377.3|87327.3|87363|87313|36
1649054820000|2022-04-04 06:47:00|87372.1|87322.1|87372|87322|87372.6|87322.6|87367.9|87317.9|44
1649054830000|2022-04-04 06:47:10|87371.5|87321.5|87371|87321|87372.9|87322.9|87370.6|87320.6|26
1649054840000|2022-04-04 06:47:20|87372.6|87322.6|87387.6|87337.6|87390.1|87340.1|87371.9|87321.9|43
1649054850000|2022-04-04 06:47:30|87387.7|87337.7|87383.2|87333.2|87388.1|87338.1|87382.4|87332.4|49
1649054860000|2022-04-04 06:47:40|87383.8|87333.8|87383.6|87333.6|87385.4|87335.4|87383.2|87333.2|41
1649054870000|2022-04-04 06:47:50|87384.4|87334.4|87384|87334|87386.4|87336.4|87381.8|87331.8|38
1649054880000|2022-04-04 06:48:00|87384.4|87334.4|87383.5|87333.5|87384.9|87334.9|87382.2|87332.2|33
1649054890000|2022-04-04 06:48:10|87383.4|87333.4|87385.7|87335.7|87385.7|87335.7|87383.2|87333.2|35
1649054900000|2022-04-04 06:48:20|87385.8|87335.8|87388.7|87338.7|87390|87340|87385.8|87335.8|32
1649054910000|2022-04-04 06:48:30|87388.4|87338.4|87392|87342|87392.4|87342.4|87388.4|87338.4|23
1649054920000|2022-04-04 06:48:40|87391.9|87341.9|87393.2|87343.2|87395.5|87345.5|87390.7|87340.7|37
1649054930000|2022-04-04 06:48:50|87393|87343|87395.6|87345.6|87395.9|87345.9|87392.9|87342.9|28
1649054940000|2022-04-04 06:49:00|87395.7|87345.7|87390.3|87340.3|87396.4|87346.4|87389.1|87339.1|26
1649054950000|2022-04-04 06:49:10|87390.4|87340.4|87388.1|87338.1|87390.4|87340.4|87387.3|87337.3|38
1649054960000|2022-04-04 06:49:20|87388.5|87338.5|87389.1|87339.1|87389.4|87339.4|87386.8|87336.8|26
1649054970000|2022-04-04 06:49:30|87388.2|87338.2|87390.5|87340.5|87390.8|87340.8|87387.6|87337.6|37
1649054980000|2022-04-04 06:49:40|87390.4|87340.4|87393.4|87343.4|87404.4|87354.4|87389|87339|45
1649054990000|2022-04-04 06:49:50|87393.9|87343.9|87396.7|87346.7|87396.7|87346.7|87393.9|87343.9|36
1649055000000|2022-04-04 06:50:00|87401.8|87351.8|87410.4|87360.4|87413.4|87365.5|87390.5|87350.4|51
1649055010000|2022-04-04 06:50:10|87410.6|87360.6|87410.4|87360.4|87411.5|87361.5|87407|87357|46
1649055020000|2022-04-04 06:50:20|87410.3|87360.3|87408.7|87358.7|87412.9|87362.9|87408.7|87358.7|23
1649055030000|2022-04-04 06:50:30|87408.5|87358.5|87383.5|87358.5|87412.8|87362.8|87383.5|87358.5|37
1649055040000|2022-04-04 06:50:40|87382.3|87357.3|87386.6|87336.6|87392.5|87357.3|87382.3|87335.2|52
1649055050000|2022-04-04 06:50:50|87387|87337|87392.5|87342.5|87393.5|87343.5|87384.8|87334.8|42
1649055060000|2022-04-04 06:51:00|87392.6|87342.6|87395.5|87345.5|87404.9|87363.3|87387.7|87342.5|49
1649055070000|2022-04-04 06:51:10|87394.4|87344.4|87394.9|87344.9|87396.1|87346.1|87394.1|87344.1|25
1649055080000|2022-04-04 06:51:20|87394.6|87344.6|87394.9|87344.9|87395.6|87345.6|87393.5|87343.5|36
1649055090000|2022-04-04 06:51:30|87395.1|87345.1|87367|87317|87397|87347|87359.3|87313.8|62
1649055100000|2022-04-04 06:51:40|87367.9|87317.9|87365.6|87315.6|87372.3|87334.9|87353.7|87312.4|33
1649055110000|2022-04-04 06:51:50|87365.7|87315.7|87370.2|87320.2|87374.8|87324.8|87365.6|87315.6|44
1649055120000|2022-04-04 06:52:00|87370.9|87320.9|87367.9|87317.9|87375.3|87330.8|87353.8|87316.9|31
1649055130000|2022-04-04 06:52:10|87368.1|87318.1|87319.5|87269.5|87369.1|87319.1|87312.1|87262.1|58
1649055140000|2022-04-04 06:52:20|87319.3|87269.3|87318.5|87268.5|87319.9|87269.9|87318.2|87268.2|19
1649055150000|2022-04-04 06:52:30|87318.3|87268.3|87327.8|87277.8|87328.6|87278.6|87318|87268|48
1649055160000|2022-04-04 06:52:40|87328|87278|87325.3|87275.3|87329|87290|87310.9|87272|36
1649055170000|2022-04-04 06:52:50|87325.2|87275.2|87310.9|87285.9|87327.5|87288.8|87310.9|87274.6|27
1649055180000|2022-04-04 06:53:00|87312.5|87287.5|87328.3|87278.3|87328.4|87292|87310.6|87275.7|52
1649055190000|2022-04-04 06:53:10|87320.7|87270.7|87324.2|87274.2|87324.8|87289.3|87308.4|87270.7|44
1649055200000|2022-04-04 06:53:20|87324.3|87274.3|87312.1|87287.1|87324.3|87287.5|87304.4|87267.3|22
1649055210000|2022-04-04 06:53:30|87324.7|87274.7|87313.2|87288.2|87330.7|87292.4|87312.2|87274.1|54
1649055220000|2022-04-04 06:53:40|87312.4|87287.4|87315.7|87290.7|87326.8|87293.6|87309.1|87276.3|59
1649055230000|2022-04-04 06:53:50|87316.4|87291.4|87296.3|87271.3|87316.4|87291.4|87293.9|87268.9|41
1649055240000|2022-04-04 06:54:00|87296.4|87271.4|87293.6|87268.6|87296.4|87271.4|87293.6|87268.6|22
1649055250000|2022-04-04 06:54:10|87293.7|87268.7|87304.5|87254.5|87305.2|87270|87291.2|87254.1|33
1649055260000|2022-04-04 06:54:20|87303.2|87253.2|87296.1|87271.1|87306.1|87271.3|87292|87252.6|43
1649055270000|2022-04-04 06:54:30|87295.7|87270.7|87282.8|87257.8|87296|87271|87278|87253|43
1649055280000|2022-04-04 06:54:40|87281.9|87256.9|87281.7|87256.7|87293.5|87259.4|87279.6|87243.5|48
1649055290000|2022-04-04 06:54:50|87281.8|87256.8|87288.3|87263.3|87289.5|87264.5|87281.8|87256.8|46
1649055300000|2022-04-04 06:55:00|87287|87262|87315.3|87290.3|87328.4|87292.2|87286.6|87252.1|56
1649055310000|2022-04-04 06:55:10|87316.5|87291.5|87331.8|87306.8|87344|87307.1|87315.5|87279.4|63
1649055320000|2022-04-04 06:55:20|87331.3|87306.3|87340|87290|87350.2|87311.7|87323.4|87285.3|57
1649055330000|2022-04-04 06:55:30|87326.5|87301.5|87355.2|87305.2|87366|87316|87323.7|87287.1|51
1649055340000|2022-04-04 06:55:40|87354.8|87304.8|87364|87314|87365|87315|87353.8|87303.8|46
1649055350000|2022-04-04 06:55:50|87363.9|87313.9|87360.7|87335.7|87385.4|87340.8|87360.7|87311.7|52
1649055360000|2022-04-04 06:56:00|87358.9|87333.9|87350.4|87325.4|87369.6|87333.9|87340.5|87315.5|57
1649055370000|2022-04-04 06:56:10|87349.7|87324.7|87364.3|87314.3|87364.3|87329.8|87348.9|87314.3|50
1649055380000|2022-04-04 06:56:20|87364.4|87314.4|87349.1|87324.1|87364.4|87325.9|87348|87314.4|42
1649055390000|2022-04-04 06:56:30|87349.3|87324.3|87354.8|87304.8|87362.5|87329|87345.2|87304.8|55
1649055400000|2022-04-04 06:56:40|87334.5|87309.5|87335.8|87310.8|87346.7|87311.8|87324.2|87296.7|49
1649055410000|2022-04-04 06:56:50|87335|87310|87338.5|87313.5|87342.5|87317.5|87333.9|87308.9|62
1649055420000|2022-04-04 06:57:00|87338.6|87313.6|87335.3|87310.3|87348.9|87314.9|87332.7|87298.8|48
1649055430000|2022-04-04 06:57:10|87336.5|87311.5|87327.2|87302.2|87337.1|87312.1|87324.2|87299.2|56
1649055440000|2022-04-04 06:57:20|87326.8|87301.8|87336.7|87311.7|87336.8|87311.8|87326.8|87301.8|63
1649055450000|2022-04-04 06:57:30|87337.2|87312.2|87339.9|87314.9|87352.2|87316.2|87333|87302.2|49
1649055460000|2022-04-04 06:57:40|87339.5|87314.5|87341.5|87316.5|87343.8|87318.8|87336.9|87311.9|51
1649055470000|2022-04-04 06:57:50|87343.7|87318.7|87345.5|87320.5|87361.7|87322.7|87343.7|87306.7|44
1649055480000|2022-04-04 06:58:00|87343.2|87318.2|87345.6|87320.6|87347.7|87322.7|87343.2|87318.2|46
1649055490000|2022-04-04 06:58:10|87357.9|87307.9|87360.7|87335.7|87371.7|87336.1|87344.8|87307.7|46
1649055500000|2022-04-04 06:58:20|87360.8|87335.8|87363|87338|87377.2|87340.5|87360|87325.2|36
1649055510000|2022-04-04 06:58:30|87363.3|87338.3|87360|87335|87364.8|87339.8|87358.6|87333.6|24
1649055520000|2022-04-04 06:58:40|87359.5|87334.5|87363.1|87338.1|87374.9|87339.4|87359.5|87324.9|38
1649055530000|2022-04-04 06:58:50|87363.2|87338.2|87360.8|87335.8|87363.2|87338.2|87359.9|87334.9|41
1649055540000|2022-04-04 06:59:00|87360|87335|87405|87355|87406.1|87356.1|87358.9|87333.9|43
1649055550000|2022-04-04 06:59:10|87404.1|87354.1|87401.3|87351.3|87422.2|87372.2|87399.6|87349.6|53
1649055560000|2022-04-04 06:59:20|87400.6|87350.6|87396.2|87346.2|87400.6|87350.6|87395.5|87345.5|52
1649055570000|2022-04-04 06:59:30|87395.9|87345.9|87394.4|87344.4|87398|87348|87393.9|87343.9|38
1649055580000|2022-04-04 06:59:40|87394.7|87344.7|87407.4|87357.4|87412|87362|87390|87340|50
1649055590000|2022-04-04 06:59:50|87407.7|87357.7|87424.4|87374.4|87430.6|87388.4|87407.6|87357.6|53
1649055600000|2022-04-04 07:00:00|87422.8|87372.8|87414.7|87364.7|87423.3|87381.9|87403.4|87363.7|69
1649055610000|2022-04-04 07:00:10|87414.6|87364.6|87425.1|87375.1|87427.5|87377.5|87400.4|87359.2|67
1649055620000|2022-04-04 07:00:20|87424.9|87374.9|87410|87385|87427.1|87388.5|87408.1|87372.6|66
1649055630000|2022-04-04 07:00:30|87409.9|87384.9|87399|87374|87413.7|87388.7|87399|87374|67
1649055640000|2022-04-04 07:00:40|87398.5|87373.5|87398.4|87373.4|87404|87379|87396.7|87371.7|64
1649055650000|2022-04-04 07:00:50|87398.5|87373.5|87403.6|87378.6|87407.1|87382.1|87396.9|87371.9|65
1649055660000|2022-04-04 07:01:00|87403.1|87378.1|87407.7|87382.7|87411.6|87386.6|87398.6|87373.6|60
1649055670000|2022-04-04 07:01:10|87409|87384|87411.5|87386.5|87415.1|87390.1|87407.9|87382.9|59
1649055680000|2022-04-04 07:01:20|87409.9|87384.9|87406.4|87381.4|87411|87386|87404.3|87379.3|64
1649055690000|2022-04-04 07:01:30|87408.7|87383.7|87415.3|87390.3|87416.2|87391.2|87407|87382|60
1649055700000|2022-04-04 07:01:40|87416.8|87391.8|87427.7|87402.7|87436.3|87411.3|87416.6|87383.9|67
1649055710000|2022-04-04 07:01:50|87427.4|87402.4|87433.5|87408.5|87437|87412|87427|87402|65
1649055720000|2022-04-04 07:02:00|87429.5|87404.5|87434.9|87409.9|87434.9|87409.9|87426.4|87401.4|69
1649055730000|2022-04-04 07:02:10|87435.4|87410.4|87452.3|87427.3|87454|87429|87435|87410|70
1649055740000|2022-04-04 07:02:20|87452.6|87427.6|87466.8|87441.8|87474.6|87445|87452.6|87424.6|65
1649055750000|2022-04-04 07:02:30|87467.5|87442.5|87470.5|87445.5|87473.2|87448.2|87467.5|87442.5|57
1649055760000|2022-04-04 07:02:40|87471|87446|87469.1|87444.1|87471|87446|87466|87441|47
1649055770000|2022-04-04 07:02:50|87469.2|87444.2|87472.1|87447.1|87472.7|87447.7|87469.2|87444.2|27
1649055780000|2022-04-04 07:03:00|87472.5|87447.5|87471.9|87446.9|87474.1|87449.1|87469.1|87444.1|44
1649055790000|2022-04-04 07:03:10|87471.7|87446.7|87485.6|87460.6|87505.4|87465.6|87471.7|87444.2|54
1649055800000|2022-04-04 07:03:20|87484.9|87459.9|87484.6|87459.6|87498.7|87461.5|87478.8|87448.4|58
1649055810000|2022-04-04 07:03:30|87484.7|87459.7|87482.9|87457.9|87492.5|87460.7|87479.5|87442.5|48
1649055820000|2022-04-04 07:03:40|87482.7|87457.7|87489.8|87464.8|87501.8|87465.7|87480|87451.6|53
1649055830000|2022-04-04 07:03:50|87490.2|87465.2|87484|87459|87491|87466|87482.7|87457.7|46
1649055840000|2022-04-04 07:04:00|87483.9|87458.9|87486.2|87436.2|87486.2|87459.2|87473.6|87435.7|35
1649055850000|2022-04-04 07:04:10|87487.1|87437.1|87471.7|87446.7|87487.1|87448.2|87469|87429.9|61
1649055860000|2022-04-04 07:04:20|87474|87449|87473.2|87448.2|87490.7|87454.3|87473.2|87435.5|54
1649055870000|2022-04-04 07:04:30|87473.6|87448.6|87466.3|87441.3|87477.3|87452.3|87465.4|87440.4|45
1649055880000|2022-04-04 07:04:40|87466.5|87441.5|87468.2|87443.2|87469.1|87444.1|87447.6|87412.7|75
1649055890000|2022-04-04 07:04:50|87467.6|87442.6|87462.6|87437.6|87471.6|87446.6|87462.6|87437.6|67
1649055900000|2022-04-04 07:05:00|87462.4|87437.4|87468.8|87443.8|87469.3|87444.3|87461|87436|57
1649055910000|2022-04-04 07:05:10|87470.2|87445.2|87462.8|87437.8|87470.6|87445.6|87461.1|87436.1|50
1649055920000|2022-04-04 07:05:20|87462.6|87437.6|87461.5|87436.5|87464.6|87439.6|87460.4|87435.4|53
1649055930000|2022-04-04 07:05:30|87461.4|87436.4|87460.5|87435.5|87465.4|87440.4|87459|87434|54
1649055940000|2022-04-04 07:05:40|87460.3|87435.3|87455.3|87430.3|87460.8|87435.8|87455.3|87430.3|47
1649055950000|2022-04-04 07:05:50|87454.3|87429.3|87509.1|87459.1|87509.2|87470.8|87454.3|87429.3|70
1649055960000|2022-04-04 07:06:00|87508.8|87458.8|87497.4|87447.4|87510.6|87474.5|87484.6|87447.4|53
1649055970000|2022-04-04 07:06:10|87497.2|87447.2|87484.1|87459.1|87498.9|87460.7|87482.7|87445.4|58
1649055980000|2022-04-04 07:06:20|87484.6|87459.6|87522.7|87472.7|87522.7|87483.1|87484.5|87448.7|70
1649055990000|2022-04-04 07:06:30|87522.5|87472.5|87509.3|87459.3|87522.5|87482.8|87497.3|87459.3|65
1649056000000|2022-04-04 07:06:40|87509.6|87459.6|87518.7|87468.7|87519.3|87482.5|87493.9|87455.3|53
1649056010000|2022-04-04 07:06:50|87518.8|87468.8|87523.4|87498.4|87541.3|87503.3|87507.4|87467.7|52
1649056020000|2022-04-04 07:07:00|87524.4|87499.4|87535.1|87485.1|87539.7|87504.7|87523.9|87480.1|58
1649056030000|2022-04-04 07:07:10|87534.8|87484.8|87510.5|87460.5|87535.9|87497.1|87497.1|87460.5|65
1649056040000|2022-04-04 07:07:20|87511.2|87461.2|87506.8|87481.8|87525.8|87487.7|87504.2|87461.2|57
1649056050000|2022-04-04 07:07:30|87506.4|87481.4|87518.7|87493.7|87531.9|87494.2|87506.1|87473.8|65
1649056060000|2022-04-04 07:07:40|87517.1|87492.1|87523.1|87498.1|87533.9|87498.8|87516.1|87481.6|47
1649056070000|2022-04-04 07:07:50|87524.1|87499.1|87528.2|87503.2|87529.3|87504.3|87521.7|87496.7|46
1649056080000|2022-04-04 07:08:00|87527.7|87502.7|87550.3|87525.3|87566.3|87531.4|87527.7|87502.7|65
1649056090000|2022-04-04 07:08:10|87551.8|87526.8|87572.7|87547.7|87590.7|87552.3|87551.1|87526.1|69
1649056100000|2022-04-04 07:08:20|87571.3|87546.3|87568.7|87543.7|87573|87548|87565|87540|62
1649056110000|2022-04-04 07:08:30|87568.4|87543.4|87575.8|87550.8|87586.8|87552.4|87568.4|87536.7|51
1649056120000|2022-04-04 07:08:40|87573.6|87548.6|87595.6|87545.6|87595.6|87558|87573.6|87537.1|60
1649056130000|2022-04-04 07:08:50|87595.1|87545.1|87589.9|87564.9|87601.5|87564.9|87578.8|87542.9|68
1649056140000|2022-04-04 07:09:00|87589.6|87564.6|87590|87565|87603.3|87566.3|87571.2|87531.3|70
1649056150000|2022-04-04 07:09:10|87590.1|87565.1|87580.7|87555.7|87607.6|87570.1|87572.8|87537.1|58
1649056160000|2022-04-04 07:09:20|87580.3|87555.3|87577.8|87552.8|87580.4|87555.4|87570.6|87545.6|67
1649056170000|2022-04-04 07:09:30|87578.5|87553.5|87567.5|87542.5|87591.9|87554.1|87565.7|87532.8|60
1649056180000|2022-04-04 07:09:40|87568.3|87543.3|87541.6|87516.6|87568.4|87543.4|87540.6|87495.7|43
1649056190000|2022-04-04 07:09:50|87542.3|87517.3|87558.8|87508.8|87558.8|87518.5|87541.2|87505.2|53
1649056200000|2022-04-04 07:10:00|87558.4|87508.4|87556.7|87506.7|87558.4|87517.9|87540.9|87500.6|60
1649056210000|2022-04-04 07:10:10|87557.1|87507.1|87551.4|87501.4|87559.2|87517|87536.8|87500.2|69
1649056220000|2022-04-04 07:10:20|87550.8|87500.8|87550.2|87500.2|87553.5|87503.5|87548.3|87498.3|61
1649056230000|2022-04-04 07:10:30|87551.3|87501.3|87544.4|87494.4|87552.3|87502.3|87538.3|87488.3|66
1649056240000|2022-04-04 07:10:40|87544.8|87494.8|87539.8|87489.8|87544.8|87508.2|87517.8|87478.2|62
1649056250000|2022-04-04 07:10:50|87539.3|87489.3|87523.7|87498.7|87540.5|87498.7|87519.2|87480.7|65
1649056260000|2022-04-04 07:11:00|87524.2|87499.2|87525.3|87500.3|87538.6|87501.4|87521.6|87487.3|61
1649056270000|2022-04-04 07:11:10|87525.2|87500.2|87527.9|87502.9|87529.7|87504.7|87523.2|87498.2|61
1649056280000|2022-04-04 07:11:20|87528.3|87503.3|87525.4|87500.4|87528.8|87503.8|87524.4|87499.4|52
1649056290000|2022-04-04 07:11:30|87526.2|87501.2|87528.2|87503.2|87529.6|87504.6|87524.9|87499.9|51
1649056300000|2022-04-04 07:11:40|87529.1|87504.1|87531.9|87506.9|87547.5|87509.6|87527.6|87494.5|48
1649056310000|2022-04-04 07:11:50|87544.9|87494.9|87566|87516|87567.2|87517.2|87544.9|87494.9|61
1649056320000|2022-04-04 07:12:00|87566.1|87516.1|87561.5|87511.5|87566.1|87521.4|87546.4|87507.7|62
1649056330000|2022-04-04 07:12:10|87561.1|87511.1|87558.3|87508.3|87561.1|87511.1|87556.8|87506.8|41
1649056340000|2022-04-04 07:12:20|87558.5|87508.5|87539.3|87514.3|87558.9|87522.6|87537.6|87505.6|56
1649056350000|2022-04-04 07:12:30|87539.9|87514.9|87542.3|87517.3|87542.4|87517.4|87539.2|87514.2|44
1649056360000|2022-04-04 07:12:40|87542.2|87517.2|87542.3|87517.3|87543|87518|87541.4|87516.4|17
1649056370000|2022-04-04 07:12:50|87542.2|87517.2|87538.3|87513.3|87559.2|87521.7|87538.3|87504.9|61
1649056380000|2022-04-04 07:13:00|87538.8|87513.8|87544.6|87519.6|87554.8|87521.4|87538.8|87504.1|65
1649056390000|2022-04-04 07:13:10|87544.7|87519.7|87540.6|87515.6|87558.6|87521.1|87540.6|87506.3|65
1649056400000|2022-04-04 07:13:20|87540.2|87515.2|87537.9|87512.9|87542.1|87517.1|87537.4|87512.4|61
1649056410000|2022-04-04 07:13:30|87536.5|87511.5|87530.7|87505.7|87544.2|87511.5|87522.6|87484.3|57
1649056420000|2022-04-04 07:13:40|87531.4|87506.4|87533.2|87508.2|87547.3|87510.7|87529.3|87492|54
1649056430000|2022-04-04 07:13:50|87533.9|87508.9|87581.6|87531.6|87581.7|87540.6|87532|87493.4|62
1649056440000|2022-04-04 07:14:00|87580.7|87530.7|87584.8|87534.8|87591.9|87558.9|87579.7|87530.5|61
1649056450000|2022-04-04 07:14:10|87573.1|87548.1|87571.1|87521.1|87584.6|87548.2|87557.9|87516.6|54
1649056460000|2022-04-04 07:14:20|87570.9|87520.9|87594.5|87544.5|87594.5|87555.2|87563.9|87520.9|55
1649056470000|2022-04-04 07:14:30|87583.2|87558.2|87622.5|87572.5|87625.5|87586.6|87581.5|87548.1|61
1649056480000|2022-04-04 07:14:40|87622.9|87572.9|87625.4|87575.4|87626|87585|87608.2|87569.4|46
1649056490000|2022-04-04 07:14:50|87625.5|87575.5|87628.4|87578.4|87629.9|87579.9|87625.5|87575.5|51
1649056500000|2022-04-04 07:15:00|87631|87581|87615.4|87590.4|87632.3|87594.6|87615.4|87575.8|44
1649056510000|2022-04-04 07:15:10|87615.5|87590.5|87588.3|87563.3|87615.6|87590.6|87587.7|87544.3|60
1649056520000|2022-04-04 07:15:20|87590.1|87565.1|87596.5|87571.5|87607.5|87571.5|87582.4|87546|64
1649056530000|2022-04-04 07:15:30|87609.6|87559.6|87612.7|87562.7|87628.6|87581.3|87598.3|87559.6|67
1649056540000|2022-04-04 07:15:40|87612.6|87562.6|87604.5|87579.5|87618.5|87580.2|87596.4|87557.7|40
1649056550000|2022-04-04 07:15:50|87602.4|87577.4|87599.3|87574.3|87615|87578.3|87591.2|87553|70
1649056560000|2022-04-04 07:16:00|87598.7|87573.7|87579.5|87529.5|87604.3|87573.7|87566.2|87527.1|75
1649056570000|2022-04-04 07:16:10|87579.1|87529.1|87591.9|87541.9|87592.8|87542.8|87563.3|87522.1|71
1649056580000|2022-04-04 07:16:20|87593.5|87543.5|87586.7|87536.7|87595.8|87555.7|87577.1|87535.2|70
1649056590000|2022-04-04 07:16:30|87586.6|87536.6|87595|87545|87595.3|87548.3|87564.3|87531.1|71
1649056600000|2022-04-04 07:16:40|87596|87546|87611|87561|87612.1|87571.9|87594.3|87544.3|71
1649056610000|2022-04-04 07:16:50|87612.4|87562.4|87622.7|87572.7|87623.2|87573.2|87609.5|87559.5|53
1649056620000|2022-04-04 07:17:00|87623.7|87573.7|87583.7|87533.7|87623.7|87573.7|87583.2|87533.2|69
1649056630000|2022-04-04 07:17:10|87579.6|87529.6|87566.7|87516.7|87579.6|87529.6|87564.5|87514.5|64
1649056640000|2022-04-04 07:17:20|87566|87516|87555|87505|87567.2|87521|87542.6|87500.5|58
1649056650000|2022-04-04 07:17:30|87555.4|87505.4|87548|87498|87556.8|87515.2|87538.8|87496.6|64
1649056660000|2022-04-04 07:17:40|87548.6|87498.6|87541.6|87491.6|87549.8|87499.8|87539.7|87489.7|58
1649056670000|2022-04-04 07:17:50|87540.8|87490.8|87543.6|87493.6|87546.8|87509.8|87532.2|87490.4|51
1649056680000|2022-04-04 07:18:00|87529.4|87504.4|87543.3|87493.3|87548.1|87504.4|87528.9|87490.3|60
1649056690000|2022-04-04 07:18:10|87543.1|87493.1|87542.7|87492.7|87544.5|87494.5|87539.1|87489.1|48
1649056700000|2022-04-04 07:18:20|87542.6|87492.6|87542.2|87492.2|87543.9|87493.9|87541.3|87491.3|47
1649056710000|2022-04-04 07:18:30|87542.4|87492.4|87539.9|87514.9|87552|87514.9|87532.6|87486.1|54
1649056720000|2022-04-04 07:18:40|87541.6|87516.6|87567.1|87517.1|87571.6|87521.6|87541.6|87505.4|64
1649056730000|2022-04-04 07:18:50|87567.4|87517.4|87578.8|87528.8|87585.3|87535.3|87567.4|87517.4|50
1649056740000|2022-04-04 07:19:00|87578.1|87528.1|87568.9|87518.9|87578.1|87543.3|87557.8|87517.6|58
1649056750000|2022-04-04 07:19:10|87568.7|87518.7|87541.9|87491.9|87569|87525.9|87529.3|87491.3|48
1649056760000|2022-04-04 07:19:20|87542.5|87492.5|87565.9|87515.9|87567.8|87517.8|87530.3|87480.8|73
1649056770000|2022-04-04 07:19:30|87565.8|87515.8|87557.9|87507.9|87567.5|87528.5|87550.3|87507.2|63
1649056780000|2022-04-04 07:19:40|87557.6|87507.6|87547.1|87497.1|87571.6|87528.1|87546.1|87496.1|59
1649056790000|2022-04-04 07:19:50|87547.3|87497.3|87551.4|87526.4|87564|87527.7|87546.9|87496.9|59
1649056800000|2022-04-04 07:20:00|87564.1|87514.1|87572.1|87522.1|87580.6|87543.2|87564.1|87514.1|68
1649056810000|2022-04-04 07:20:10|87572.6|87522.6|87531.7|87481.7|87572.6|87534.3|87514.5|87477.4|71
1649056820000|2022-04-04 07:20:20|87532.4|87482.4|87559.9|87509.9|87567.6|87517.6|87526.4|87477.2|54
1649056830000|2022-04-04 07:20:30|87560.3|87510.3|87595.1|87545.1|87595.1|87545.1|87558.8|87510|51
1649056840000|2022-04-04 07:20:40|87595.3|87545.3|87584.2|87534.2|87600.8|87550.8|87573.2|87523.2|70
1649056850000|2022-04-04 07:20:50|87584.5|87534.5|87587.7|87537.7|87587.7|87537.7|87582|87532|49
1649056860000|2022-04-04 07:21:00|87587.1|87537.1|87579.8|87554.8|87592.3|87556.1|87570|87534.1|63
1649056870000|2022-04-04 07:21:10|87579.7|87554.7|87579.8|87554.8|87591.9|87555.6|87574.8|87541.6|47
1649056880000|2022-04-04 07:21:20|87579.5|87554.5|87587.2|87562.2|87601.5|87564.4|87576.5|87540.2|57
1649056890000|2022-04-04 07:21:30|87587.1|87562.1|87614.1|87564.1|87614.2|87577.3|87585.6|87553.4|61
1649056900000|2022-04-04 07:21:40|87614|87564|87624.3|87574.3|87624.9|87587.4|87601|87563.4|46
1649056910000|2022-04-04 07:21:50|87625|87575|87614.9|87589.9|87626|87589.9|87607.4|87571.3|69
1649056920000|2022-04-04 07:22:00|87613.8|87588.8|87614.5|87589.5|87627.2|87591.4|87607.8|87572|62
1649056930000|2022-04-04 07:22:10|87615.3|87590.3|87614.2|87589.2|87626.7|87596.7|87613.4|87575.1|56
1649056940000|2022-04-04 07:22:20|87614.4|87589.4|87609.2|87584.2|87623.2|87592.4|87608.8|87572.2|49
1649056950000|2022-04-04 07:22:30|87610|87585|87614.9|87589.9|87628.2|87590.4|87608|87578.2|27
1649056960000|2022-04-04 07:22:40|87615|87590|87615.5|87590.5|87630.9|87593.6|87612|87576.6|54
1649056970000|2022-04-04 07:22:50|87615.9|87590.9|87613.9|87588.9|87616.5|87591.5|87613.3|87588.3|33
1649056980000|2022-04-04 07:23:00|87613.8|87588.8|87614.3|87589.3|87616|87591|87613|87588|45
1649056990000|2022-04-04 07:23:10|87614.1|87589.1|87618.1|87593.1|87618.1|87593.1|87613.6|87588.6|44
1649057000000|2022-04-04 07:23:20|87618.2|87593.2|87658.5|87608.5|87661.2|87625.2|87618.2|87593.2|65
1649057010000|2022-04-04 07:23:30|87660|87610|87666.1|87616.1|87670.1|87633.4|87649.2|87607.7|54
1649057020000|2022-04-04 07:23:40|87664.4|87614.4|87625.1|87600.1|87664.4|87614.4|87624.2|87586.5|49
1649057030000|2022-04-04 07:23:50|87625.2|87600.2|87640.3|87590.3|87641.2|87603.8|87624|87584.9|52
1649057040000|2022-04-04 07:24:00|87640|87590|87618.2|87568.2|87640|87598.5|87615.3|87567.8|63
1649057050000|2022-04-04 07:24:10|87619.7|87569.7|87632.1|87582.1|87632.5|87592.4|87609|87568|65
1649057060000|2022-04-04 07:24:20|87632|87582|87652.3|87602.3|87653.4|87617.5|87628.7|87581.7|60
1649057070000|2022-04-04 07:24:30|87653.4|87603.4|87642.4|87592.4|87653.4|87615.7|87635.9|87589.3|49
1649057080000|2022-04-04 07:24:40|87642.5|87592.5|87643.7|87593.7|87644.6|87607.6|87624.8|87587.8|51
1649057090000|2022-04-04 07:24:50|87644|87594|87643.7|87593.7|87646.8|87596.8|87643.5|87593.5|28
1649057100000|2022-04-04 07:25:00|87642.9|87592.9|87629.6|87604.6|87647.5|87611.9|87629.4|87592.7|48
1649057110000|2022-04-04 07:25:10|87629.5|87604.5|87619.1|87594.1|87633.3|87606.1|87618.2|87580|59
1649057120000|2022-04-04 07:25:20|87619.2|87594.2|87612.8|87587.8|87622.6|87597.6|87612.8|87587.8|48
1649057130000|2022-04-04 07:25:30|87612.3|87587.3|87617.7|87592.7|87620.3|87595.3|87611.5|87586.5|44
1649057140000|2022-04-04 07:25:40|87617.4|87592.4|87614.3|87589.3|87619.5|87594.5|87613.6|87588.6|42
1649057150000|2022-04-04 07:25:50|87614.2|87589.2|87616.5|87591.5|87627.7|87592.8|87612|87577.4|46
1649057160000|2022-04-04 07:26:00|87616.4|87591.4|87604|87579|87626.4|87591.4|87603.7|87572.7|50
1649057170000|2022-04-04 07:26:10|87603.7|87578.7|87605.7|87580.7|87605.7|87580.7|87602.9|87577.9|43
1649057180000|2022-04-04 07:26:20|87606.2|87581.2|87608.2|87583.2|87623.3|87585.3|87603.1|87571.6|53
1649057190000|2022-04-04 07:26:30|87608.1|87583.1|87621.3|87596.3|87623.1|87598.1|87605.9|87580.9|63
1649057200000|2022-04-04 07:26:40|87620.2|87595.2|87615.8|87590.8|87628.5|87596.1|87612.9|87578.5|54
1649057210000|2022-04-04 07:26:50|87615.3|87590.3|87609.8|87584.8|87617.8|87592.8|87609.8|87584.8|44
1649057220000|2022-04-04 07:27:00|87611.8|87586.8|87612.2|87587.2|87621.9|87596.9|87610.7|87585.7|46
1649057230000|2022-04-04 07:27:10|87608|87583|87589.1|87539.1|87620.9|87590|87572.3|87535.8|71
1649057240000|2022-04-04 07:27:20|87589.2|87539.2|87576.7|87551.7|87589.7|87552.4|87575.1|87539.1|42
1649057250000|2022-04-04 07:27:30|87577.4|87552.4|87561|87536|87577.4|87552.4|87561|87524.7|51
1649057260000|2022-04-04 07:27:40|87561.2|87536.2|87548.2|87523.2|87574.3|87536.2|87544|87505|61
1649057270000|2022-04-04 07:27:50|87548.7|87523.7|87541.9|87516.9|87556.2|87523.7|87539.2|87502|52
1649057280000|2022-04-04 07:28:00|87542.1|87517.1|87543.6|87518.6|87549.6|87524.6|87538.5|87513.5|62
1649057290000|2022-04-04 07:28:10|87542.2|87517.2|87599.2|87549.2|87602.1|87552.4|87542.2|87510.4|66
1649057300000|2022-04-04 07:28:20|87598.4|87548.4|87589.7|87564.7|87605|87567.2|87587|87547.8|58
1649057310000|2022-04-04 07:28:30|87589.8|87564.8|87597.5|87572.5|87609.9|87575.5|87587.7|87558.2|43
1649057320000|2022-04-04 07:28:40|87596.8|87571.8|87603.9|87553.9|87611|87572.1|87594.1|87553.7|49
1649057330000|2022-04-04 07:28:50|87604|87554|87583.2|87558.2|87607.1|87570.1|87579.6|87543.1|51
1649057340000|2022-04-04 07:29:00|87582.2|87557.2|87573.6|87523.6|87582.2|87557.2|87561.2|87523.5|60
1649057350000|2022-04-04 07:29:10|87571.4|87521.4|87561|87511|87571.4|87536.3|87540.5|87506.2|64
1649057360000|2022-04-04 07:29:20|87561.2|87511.2|87542.2|87517.2|87564.3|87527|87542.2|87506.7|57
1649057370000|2022-04-04 07:29:30|87541.8|87516.8|87557.2|87507.2|87560.2|87520.4|87534.7|87496.2|68
1649057380000|2022-04-04 07:29:40|87557.1|87507.1|87560.2|87510.2|87560.3|87522.5|87542.8|87501.9|58
1649057390000|2022-04-04 07:29:50|87560.1|87510.1|87555.3|87530.3|87568.6|87530.5|87549.7|87508.1|59
1649057400000|2022-04-04 07:30:00|87554.6|87529.6|87547.4|87522.4|87560.2|87531.3|87545|87508.8|52
1649057410000|2022-04-04 07:30:10|87547.9|87522.9|87538.7|87488.7|87553.9|87525.2|87527.8|87488.7|55
1649057420000|2022-04-04 07:30:20|87537|87487|87528.9|87503.9|87543.3|87505|87520.6|87481.7|62
1649057430000|2022-04-04 07:30:30|87529.1|87504.1|87529.4|87504.4|87549.5|87512.1|87525.9|87496.5|61
1649057440000|2022-04-04 07:30:40|87542.5|87492.5|87565.9|87515.9|87569.2|87529.7|87527.7|87492.3|60
1649057450000|2022-04-04 07:30:50|87568.2|87518.2|87551.7|87526.7|87568.4|87530.1|87550.4|87516.8|37
1649057460000|2022-04-04 07:31:00|87552.8|87527.8|87557.3|87532.3|87572.4|87534.8|87551.8|87518.4|47
1649057470000|2022-04-04 07:31:10|87558.1|87533.1|87560.4|87535.4|87560.4|87535.4|87554.1|87529.1|45
1649057480000|2022-04-04 07:31:20|87560.1|87535.1|87552.6|87527.6|87570.6|87535.1|87548.6|87511.3|63
1649057490000|2022-04-04 07:31:30|87552.4|87527.4|87552.3|87527.3|87553.2|87528.2|87550.7|87525.7|35
1649057500000|2022-04-04 07:31:40|87552.6|87527.6|87546.6|87521.6|87553|87528|87545.6|87520.6|48
1649057510000|2022-04-04 07:31:50|87546.1|87521.1|87572|87547|87582.5|87547.6|87545.7|87520.7|61
1649057520000|2022-04-04 07:32:00|87572.9|87547.9|87548.1|87523.1|87575.4|87549.6|87548.1|87509.9|55
1649057530000|2022-04-04 07:32:10|87545.7|87520.7|87549.5|87524.5|87558.4|87524.5|87535.5|87498.6|54
1649057540000|2022-04-04 07:32:20|87558.8|87533.8|87579.2|87529.2|87589.5|87553.5|87551.5|87526.5|66
1649057550000|2022-04-04 07:32:30|87568.7|87543.7|87581.5|87556.5|87597.7|87559.5|87567.6|87542.6|48
1649057560000|2022-04-04 07:32:40|87580.9|87555.9|87574.8|87549.8|87590|87555.9|87573.7|87536.2|41
1649057570000|2022-04-04 07:32:50|87574.4|87549.4|87555.5|87530.5|87581.1|87549.9|87549.4|87508.7|62
1649057580000|2022-04-04 07:33:00|87555.3|87530.3|87550.3|87500.3|87578.8|87540.8|87537.4|87499.4|64
1649057590000|2022-04-04 07:33:10|87549.4|87499.4|87544.2|87519.2|87552.1|87519.6|87538.7|87499.4|45
1649057600000|2022-04-04 07:33:20|87544.1|87519.1|87547.8|87522.8|87552.2|87527.2|87543.5|87518.5|44
1649057610000|2022-04-04 07:33:30|87563|87538|87609.3|87559.3|87619.2|87569.2|87563|87527.3|65
1649057620000|2022-04-04 07:33:40|87609.5|87559.5|87615.9|87565.9|87628.4|87581.9|87595.7|87557.8|68
1649057630000|2022-04-04 07:33:50|87615.2|87565.2|87607.7|87557.7|87616.2|87571.3|87596.3|87555.4|64
1649057640000|2022-04-04 07:34:00|87611.5|87561.5|87612.9|87562.9|87614.7|87564.7|87610.3|87560.3|46
1649057650000|2022-04-04 07:34:10|87612.3|87562.3|87611.3|87561.3|87613.3|87563.3|87610.5|87560.5|46
1649057660000|2022-04-04 07:34:20|87610.7|87560.7|87611.3|87561.3|87611.3|87561.3|87609.2|87559.2|43
1649057670000|2022-04-04 07:34:30|87611.5|87561.5|87621.9|87571.9|87622.9|87581.2|87605.3|87561.3|54
1649057680000|2022-04-04 07:34:40|87621.8|87571.8|87636.1|87586.1|87639.2|87589.2|87621.8|87571.8|49
1649057690000|2022-04-04 07:34:50|87635.6|87585.6|87654.1|87604.1|87655.2|87614.7|87625.8|87585.6|56
1649057700000|2022-04-04 07:35:00|87654.4|87604.4|87628.3|87578.3|87654.4|87604.4|87613.1|87576.5|59
1649057710000|2022-04-04 07:35:10|87628.4|87578.4|87586.5|87536.5|87628.9|87578.9|87585|87536.4|58
1649057720000|2022-04-04 07:35:20|87593.1|87543.1|87626.9|87576.9|87634.5|87594.2|87593.1|87543.1|52
1649057730000|2022-04-04 07:35:30|87625.4|87575.4|87625.5|87575.5|87629.2|87579.2|87623.6|87573.6|61
1649057740000|2022-04-04 07:35:40|87623.7|87573.7|87622.4|87572.4|87626.4|87576.4|87621.6|87571.6|59
1649057750000|2022-04-04 07:35:50|87622|87572|87604.4|87554.4|87622.5|87581.5|87599.7|87549.7|48
1649057760000|2022-04-04 07:36:00|87603.6|87553.6|87617.3|87567.3|87618.6|87569.6|87590.8|87550.9|63
1649057770000|2022-04-04 07:36:10|87617.7|87567.7|87618.2|87568.2|87620.2|87583.1|87606.8|87567.1|35
1649057780000|2022-04-04 07:36:20|87618.1|87568.1|87608.6|87583.6|87621.2|87583.8|87603.9|87563.8|39
1649057790000|2022-04-04 07:36:30|87610.5|87585.5|87638.3|87588.3|87640.5|87600.1|87610.5|87573|59
1649057800000|2022-04-04 07:36:40|87638.7|87588.7|87644.9|87594.9|87648.2|87599.5|87624.2|87585.6|48
1649057810000|2022-04-04 07:36:50|87644.8|87594.8|87638.4|87588.4|87649.3|87610.6|87632.3|87587.4|64
1649057820000|2022-04-04 07:37:00|87638.2|87588.2|87628.7|87603.7|87646.6|87608.5|87628|87587.6|64
1649057830000|2022-04-04 07:37:10|87628.1|87603.1|87626.9|87601.9|87628.1|87603.1|87626.5|87601.5|38
1649057840000|2022-04-04 07:37:20|87627.3|87602.3|87630.6|87605.6|87631.2|87606.2|87626.2|87601.2|36
1649057850000|2022-04-04 07:37:30|87630.9|87605.9|87631.1|87606.1|87631.6|87606.6|87627.3|87602.3|49
1649057860000|2022-04-04 07:37:40|87644.8|87594.8|87610.7|87560.7|87645.7|87595.7|87609.7|87559.7|59
1649057870000|2022-04-04 07:37:50|87610.6|87560.6|87619.9|87569.9|87619.9|87569.9|87590.6|87540.6|58
1649057880000|2022-04-04 07:38:00|87622.8|87572.8|87634.4|87584.4|87640.9|87590.9|87611.2|87572.8|66
1649057890000|2022-04-04 07:38:10|87634.3|87584.3|87649.9|87599.9|87656.3|87606.3|87634.3|87584.3|54
1649057900000|2022-04-04 07:38:20|87649.2|87599.2|87642.8|87592.8|87649.2|87609.7|87631.7|87590.8|44
1649057910000|2022-04-04 07:38:30|87643|87593|87619.2|87569.2|87651.7|87609.4|87616.5|87569.2|55
1649057920000|2022-04-04 07:38:40|87618.8|87568.8|87595.4|87545.4|87618.8|87568.8|87585.2|87545.1|56
1649057930000|2022-04-04 07:38:50|87581.8|87556.8|87593|87543|87593|87560.8|87580.8|87539.7|28
1649057940000|2022-04-04 07:39:00|87592.2|87542.2|87568.1|87543.1|87593.9|87558.5|87567.3|87530.8|57
1649057950000|2022-04-04 07:39:10|87568|87543|87575|87525|87577.7|87543.7|87563.3|87523.4|52
1649057960000|2022-04-04 07:39:20|87575.1|87525.1|87581.9|87556.9|87600.5|87560.8|87573.6|87523.6|67
1649057970000|2022-04-04 07:39:30|87582.1|87557.1|87597.2|87547.2|87598.9|87557.1|87582.1|87544.4|49
1649057980000|2022-04-04 07:39:40|87597.3|87547.3|87585.3|87535.3|87603.5|87556.6|87574.4|87534|55
1649057990000|2022-04-04 07:39:50|87585.4|87535.4|87589.4|87539.4|87591.6|87553.1|87577.7|87535.4|46
1649058000000|2022-04-04 07:40:00|87588.5|87538.5|87607.2|87557.2|87607.2|87557.2|87570.9|87533.1|56
1649058010000|2022-04-04 07:40:10|87607.6|87557.6|87595.7|87545.7|87608.3|87558.3|87594.5|87544.5|52
1649058020000|2022-04-04 07:40:20|87595.4|87545.4|87599.5|87549.5|87601.2|87562.8|87585.8|87545.3|47
1649058030000|2022-04-04 07:40:30|87600.1|87550.1|87588.1|87563.1|87601.6|87564.6|87588.1|87546.4|46
1649058040000|2022-04-04 07:40:40|87588.2|87563.2|87622|87572|87623|87573|87588.2|87558.7|51
1649058050000|2022-04-04 07:40:50|87622.1|87572.1|87620|87570|87643|87597.3|87619.9|87569.9|69
1649058060000|2022-04-04 07:41:00|87619.3|87569.3|87622.3|87572.3|87624.4|87574.4|87618.3|87568.3|54
1649058070000|2022-04-04 07:41:10|87622.2|87572.2|87610.3|87585.3|87623.9|87587.1|87609.2|87571.5|47
1649058080000|2022-04-04 07:41:20|87610.4|87585.4|87606.5|87581.5|87621|87585.9|87606.5|87568.7|42
1649058090000|2022-04-04 07:41:30|87605.2|87580.2|87603|87578|87607.3|87582.3|87602.7|87577.7|42
1649058100000|2022-04-04 07:41:40|87602.9|87577.9|87581.1|87556.1|87606.2|87578|87581.1|87543.5|62
1649058110000|2022-04-04 07:41:50|87581.7|87556.7|87567.3|87542.3|87591.9|87558.7|87566.7|87526.7|58
1649058120000|2022-04-04 07:42:00|87568.1|87543.1|87578.1|87528.1|87581.7|87549.6|87568.1|87528.1|46
1649058130000|2022-04-04 07:42:10|87577.6|87527.6|87566.6|87541.6|87579.9|87542.2|87563.7|87527.2|50
1649058140000|2022-04-04 07:42:20|87566.8|87541.8|87587|87537|87587|87547.4|87566.5|87530.8|34
1649058150000|2022-04-04 07:42:30|87587.5|87537.5|87570.4|87545.4|87589.2|87551.4|87566.3|87527.9|44
1649058160000|2022-04-04 07:42:40|87569.5|87544.5|87585.3|87535.3|87585.5|87548.5|87568.8|87533.9|40
1649058170000|2022-04-04 07:42:50|87586.1|87536.1|87591.3|87541.3|87591.3|87551.7|87572.3|87536.1|41
1649058180000|2022-04-04 07:43:00|87592.4|87542.4|87583.7|87558.7|87596.8|87559.2|87579.1|87542.4|43
1649058190000|2022-04-04 07:43:10|87586.2|87561.2|87631.9|87581.9|87637.9|87587.9|87586.2|87549.3|72
1649058200000|2022-04-04 07:43:20|87631.8|87581.8|87639.2|87589.2|87641.5|87591.5|87631.8|87581.8|54
1649058210000|2022-04-04 07:43:30|87639.3|87589.3|87639.6|87614.6|87653.1|87614.9|87628|87589.3|55
1649058220000|2022-04-04 07:43:40|87639.5|87614.5|87648.9|87623.9|87660.1|87625.4|87639.3|87603|54
1649058230000|2022-04-04 07:43:50|87658.7|87608.7|87663.2|87613.2|87667|87629.1|87649|87608.7|66
1649058240000|2022-04-04 07:44:00|87664.4|87614.4|87632.8|87582.8|87664.4|87625.7|87632.7|87582.7|52
1649058250000|2022-04-04 07:44:10|87632.4|87582.4|87624.4|87574.4|87637.6|87598.6|87623.4|87574.4|49
1649058260000|2022-04-04 07:44:20|87623.7|87573.7|87625.2|87575.2|87625.7|87585.6|87599.9|87560.6|60
1649058270000|2022-04-04 07:44:30|87624.7|87574.7|87623.7|87573.7|87637.8|87599.8|87612.9|87573.7|63
1649058280000|2022-04-04 07:44:40|87623.6|87573.6|87623.7|87573.7|87625.1|87575.1|87618.6|87568.6|49
1649058290000|2022-04-04 07:44:50|87623.8|87573.8|87636.5|87586.5|87637.3|87587.3|87611.4|87570.1|43
1649058300000|2022-04-04 07:45:00|87636.4|87586.4|87637.7|87587.7|87642.6|87601.2|87626.1|87586.4|59
1649058310000|2022-04-04 07:45:10|87637.4|87587.4|87638.3|87588.3|87638.9|87588.9|87636.4|87586.4|50
1649058320000|2022-04-04 07:45:20|87638.6|87588.6|87637.4|87587.4|87639|87589|87636.3|87586.3|23
1649058330000|2022-04-04 07:45:30|87635.8|87585.8|87627.3|87577.3|87635.8|87596.5|87621.1|87576.4|49
1649058340000|2022-04-04 07:45:40|87627.6|87577.6|87628|87578|87631.6|87581.6|87627.4|87577.4|41
1649058350000|2022-04-04 07:45:50|87628.1|87578.1|87617.3|87567.3|87628.7|87590.7|87608.4|87567.1|52
1649058360000|2022-04-04 07:46:00|87618.4|87568.4|87609.5|87559.5|87618.5|87573.6|87593.4|87553|51
1649058370000|2022-04-04 07:46:10|87609.8|87559.8|87591.6|87541.6|87609.8|87568.3|87577.7|87539.8|63
1649058380000|2022-04-04 07:46:20|87590.8|87540.8|87591.2|87541.2|87593.3|87543.3|87590.5|87540.5|35
1649058390000|2022-04-04 07:46:30|87590.2|87540.2|87596.7|87546.7|87596.8|87546.8|87590.2|87540.2|45
1649058400000|2022-04-04 07:46:40|87596|87546|87597|87547|87597.9|87560.4|87584.2|87545.5|31
1649058410000|2022-04-04 07:46:50|87597.1|87547.1|87607.7|87557.7|87608|87568.2|87591.1|87547|36
1649058420000|2022-04-04 07:47:00|87606.6|87556.6|87608.3|87558.3|87609.3|87559.3|87606.6|87556.6|37
1649058430000|2022-04-04 07:47:10|87608.5|87558.5|87608.4|87583.4|87618|87583.9|87597.3|87558.5|48
1649058440000|2022-04-04 07:47:20|87609|87584|87611.1|87561.1|87621.2|87584|87607.8|87561.1|56
1649058450000|2022-04-04 07:47:30|87609.2|87559.2|87612.4|87562.4|87612.6|87562.6|87608.4|87558.4|43
1649058460000|2022-04-04 07:47:40|87612.2|87562.2|87605.6|87555.6|87612.3|87562.3|87598|87548|60
1649058470000|2022-04-04 07:47:50|87605.9|87555.9|87593.8|87568.8|87608.2|87568.8|87592.2|87553.5|46
1649058480000|2022-04-04 07:48:00|87593.9|87568.9|87609|87559|87609|87569.9|87593.5|87556.1|33
1649058490000|2022-04-04 07:48:10|87609.2|87559.2|87609.2|87559.2|87609.9|87559.9|87605.9|87555.9|37
1649058500000|2022-04-04 07:48:20|87597.8|87572.8|87597.6|87572.6|87597.8|87572.8|87597|87572|19
1649058510000|2022-04-04 07:48:30|87597.8|87572.8|87595.1|87570.1|87598.1|87573.1|87595.1|87570.1|51
1649058520000|2022-04-04 07:48:40|87595|87570|87603.9|87578.9|87616.4|87578.9|87593.6|87558|42
1649058530000|2022-04-04 07:48:50|87601.9|87576.9|87645.2|87595.2|87650.8|87600.8|87601.9|87576.9|63
1649058540000|2022-04-04 07:49:00|87646.9|87596.9|87635.5|87585.5|87646.9|87596.9|87633.3|87583.3|54
1649058550000|2022-04-04 07:49:10|87634.8|87584.8|87638.4|87588.4|87643.2|87593.2|87633.7|87583.7|46
1649058560000|2022-04-04 07:49:20|87638.8|87588.8|87643.5|87593.5|87643.5|87604.8|87625.9|87588.8|42
1649058570000|2022-04-04 07:49:30|87642.5|87592.5|87636.4|87611.4|87650.4|87612.9|87634.6|87592.4|39
1649058580000|2022-04-04 07:49:40|87636.3|87611.3|87639.6|87614.6|87639.6|87614.6|87635.4|87610.4|38
1649058590000|2022-04-04 07:49:50|87639.1|87614.1|87636|87611|87651.3|87614.1|87633.2|87595.1|44
1649058600000|2022-04-04 07:50:00|87636.2|87611.2|87648.4|87598.4|87648.9|87611.6|87633.9|87598.4|39
1649058610000|2022-04-04 07:50:10|87648.5|87598.5|87642.7|87592.7|87649.2|87605.3|87629.8|87591.7|35
1649058620000|2022-04-04 07:50:20|87643.3|87593.3|87628.1|87603.1|87643.7|87603.3|87626.9|87590.5|41
1649058630000|2022-04-04 07:50:30|87628.5|87603.5|87630|87605|87631.8|87606.8|87627.8|87602.8|31
1649058640000|2022-04-04 07:50:40|87630.2|87605.2|87620|87595|87640|87605.2|87620|87579.7|45
1649058650000|2022-04-04 07:50:50|87619.8|87594.8|87623.9|87573.9|87629.2|87594.8|87616.8|87572.9|51
1649058660000|2022-04-04 07:51:00|87624.3|87574.3|87612.7|87587.7|87624.3|87589|87607.4|87571.1|54
1649058670000|2022-04-04 07:51:10|87612.8|87587.8|87620.1|87595.1|87635.1|87595.6|87611.6|87576|46
1649058680000|2022-04-04 07:51:20|87620.2|87595.2|87625.2|87600.2|87641|87601.2|87618.3|87586|36
1649058690000|2022-04-04 07:51:30|87638.2|87588.2|87637.6|87587.6|87642.7|87592.7|87635.2|87585.2|48
1649058700000|2022-04-04 07:51:40|87637.7|87587.7|87626.8|87601.8|87637.7|87601.8|87621.3|87585.3|39
1649058710000|2022-04-04 07:51:50|87625.1|87600.1|87636.4|87586.4|87636.4|87600.7|87613.7|87576.4|58
1649058720000|2022-04-04 07:52:00|87635.1|87585.1|87631.4|87581.4|87637.4|87594.1|87616.8|87576.6|53
1649058730000|2022-04-04 07:52:10|87631.8|87581.8|87627.9|87577.9|87632.8|87598|87613.2|87575|58
1649058740000|2022-04-04 07:52:20|87628.5|87578.5|87630.5|87580.5|87633.1|87594.3|87612.1|87575.7|44
1649058750000|2022-04-04 07:52:30|87633.5|87583.5|87625.1|87600.1|87633.5|87600.7|87619.6|87580.7|45
1649058760000|2022-04-04 07:52:40|87624.6|87599.6|87625|87600|87638.3|87601.2|87622.7|87586.4|38
1649058770000|2022-04-04 07:52:50|87624.1|87599.1|87624.9|87599.9|87625.5|87600.5|87623.7|87598.7|18
1649058780000|2022-04-04 07:53:00|87625.2|87600.2|87623.7|87598.7|87626.8|87601.8|87623.7|87598.7|40
1649058790000|2022-04-04 07:53:10|87624.1|87599.1|87611.5|87586.5|87625.9|87600.9|87610.3|87574|41
1649058800000|2022-04-04 07:53:20|87611.4|87586.4|87611.6|87586.6|87626.9|87591.1|87609.4|87576.4|55
1649058810000|2022-04-04 07:53:30|87611.7|87586.7|87586|87561|87611.8|87586.8|87585.2|87547.7|58
1649058820000|2022-04-04 07:53:40|87586.2|87561.2|87569.1|87544.1|87594.9|87561.2|87566.6|87528|55
1649058830000|2022-04-04 07:53:50|87570.5|87545.5|87576.2|87551.2|87584.5|87551.6|87569|87534.3|38
1649058840000|2022-04-04 07:54:00|87575.2|87550.2|87577.7|87552.7|87579.1|87554.1|87573.7|87548.7|30
1649058850000|2022-04-04 07:54:10|87577.2|87552.2|87589.5|87564.5|87606.1|87566.1|87577.2|87544.4|57
1649058860000|2022-04-04 07:54:20|87589.6|87564.6|87594.3|87544.3|87602.7|87566.6|87571|87536.8|53
1649058870000|2022-04-04 07:54:30|87595.2|87545.2|87586.7|87536.7|87595.2|87549.4|87573.8|87534.3|48
1649058880000|2022-04-04 07:54:40|87586.9|87536.9|87567.3|87542.3|87588.7|87552.3|87566.2|87528.4|44
1649058890000|2022-04-04 07:54:50|87566.8|87541.8|87580.5|87530.5|87580.5|87544.5|87564.8|87530.4|42
1649058900000|2022-04-04 07:55:00|87580.8|87530.8|87575.7|87550.7|87591.2|87556.1|87566.8|87529.1|56
1649058910000|2022-04-04 07:55:10|87575.9|87550.9|87578.8|87553.8|87582.1|87557.1|87575.1|87550.1|48
1649058920000|2022-04-04 07:55:20|87578.9|87553.9|87580.5|87555.5|87580.5|87555.5|87577.8|87552.8|45
1649058930000|2022-04-04 07:55:30|87580.6|87555.6|87579.3|87554.3|87580.6|87555.6|87578.1|87553.1|34
1649058940000|2022-04-04 07:55:40|87579.4|87554.4|87567.3|87542.3|87585.4|87554.4|87567.3|87528.6|34
1649058950000|2022-04-04 07:55:50|87567.5|87542.5|87568.9|87543.9|87569.2|87544.2|87567.3|87542.3|22
1649058960000|2022-04-04 07:56:00|87568.6|87543.6|87555.4|87530.4|87575.9|87543.7|87552.1|87523.9|61
1649058970000|2022-04-04 07:56:10|87556.3|87531.3|87564.2|87539.2|87564.4|87539.4|87556.3|87531.3|37
1649058980000|2022-04-04 07:56:20|87561|87536|87515.9|87490.9|87564.1|87536|87515.6|87471.6|75
1649058990000|2022-04-04 07:56:30|87515.4|87490.4|87528.9|87478.9|87537.4|87497.9|87515.4|87478.9|66
1649059000000|2022-04-04 07:56:40|87513.2|87488.2|87508.6|87483.6|87527.9|87492.1|87508.3|87475.9|56
1649059010000|2022-04-04 07:56:50|87508.2|87483.2|87496.5|87471.5|87513.3|87488.2|87495|87456.9|53
1649059020000|2022-04-04 07:57:00|87497.7|87472.7|87482.8|87457.8|87503.9|87472.7|87481.8|87444.2|60
1649059030000|2022-04-04 07:57:10|87482.3|87457.3|87487.2|87462.2|87487.5|87462.5|87481.7|87456.7|35
1649059040000|2022-04-04 07:57:20|87488.2|87463.2|87515.9|87490.9|87531|87493.9|87487.9|87452.3|65
1649059050000|2022-04-04 07:57:30|87516.3|87491.3|87503.8|87478.8|87528.1|87492.8|87503.8|87474.1|56
1649059060000|2022-04-04 07:57:40|87504.1|87479.1|87504.7|87454.7|87514.8|87482.2|87488.3|87451.5|60
1649059070000|2022-04-04 07:57:50|87505.1|87455.1|87492.6|87467.6|87505.1|87469.7|87485.5|87450.1|68
1649059080000|2022-04-04 07:58:00|87492.2|87467.2|87502.8|87477.8|87518.1|87483.9|87491.6|87458.1|69
1649059090000|2022-04-04 07:58:10|87504.7|87479.7|87515.5|87490.5|87518.3|87493.3|87501.6|87467.9|68
1649059100000|2022-04-04 07:58:20|87516.1|87491.1|87507.5|87482.5|87525.2|87491.9|87506.2|87475.2|59
1649059110000|2022-04-04 07:58:30|87507.4|87482.4|87502|87477|87515.9|87482.9|87498.4|87462.2|37
1649059120000|2022-04-04 07:58:40|87502.2|87477.2|87514.8|87489.8|87527.4|87493.3|87502.2|87477.2|60
1649059130000|2022-04-04 07:58:50|87514.9|87489.9|87497.8|87472.8|87516|87491|87497.8|87472.8|54
1649059140000|2022-04-04 07:59:00|87498|87473|87499.5|87474.5|87512.5|87475.6|87496.8|87461.9|54
1649059150000|2022-04-04 07:59:10|87499.7|87474.7|87501.8|87476.8|87501.8|87476.8|87497.8|87472.8|47
1649059160000|2022-04-04 07:59:20|87502|87477|87500.9|87475.9|87506|87481|87499.3|87474.3|49
1649059170000|2022-04-04 07:59:30|87500.7|87475.7|87501.4|87476.4|87515.5|87486.7|87499.3|87463.8|54
1649059180000|2022-04-04 07:59:40|87501.5|87476.5|87503|87478|87516.5|87480|87499.2|87466.3|53
1649059190000|2022-04-04 07:59:50|87502.3|87477.3|87505.9|87480.9|87517.4|87481.6|87502.3|87461.6|50
1649059200000|2022-04-04 08:00:00|87505.7|87480.7|87522.1|87472.1|87526.6|87480.7|87499.2|87466.7|69
1649059210000|2022-04-04 08:00:10|87508.1|87483.1|87512.8|87487.8|87527.4|87488.1|87506.7|87471.2|58
1649059220000|2022-04-04 08:00:20|87512.6|87487.6|87506|87481|87525.2|87487.6|87505.7|87469.2|53
1649059230000|2022-04-04 08:00:30|87505.6|87480.6|87518.4|87468.4|87519.1|87484.5|87488.7|87447.4|74
1649059240000|2022-04-04 08:00:40|87508.6|87483.6|87498.1|87473.1|87520.7|87483.6|87488.8|87456.9|75
1649059250000|2022-04-04 08:00:50|87499.1|87474.1|87509.3|87484.3|87520.2|87484.3|87498.4|87470.2|61
1649059260000|2022-04-04 08:01:00|87509.4|87484.4|87510.7|87485.7|87514.8|87489.8|87508.3|87483.3|62
1649059270000|2022-04-04 08:01:10|87510.9|87485.9|87553.7|87503.7|87557.9|87507.9|87507.1|87478.1|71
1649059280000|2022-04-04 08:01:20|87555.5|87505.5|87590.7|87540.7|87594|87544|87554|87504|68
1649059290000|2022-04-04 08:01:30|87590.8|87540.8|87576.7|87526.7|87593.8|87546.6|87566.8|87524.5|71
1649059300000|2022-04-04 08:01:40|87577.9|87527.9|87569|87519|87583.1|87544.7|87568.7|87519|68
1649059310000|2022-04-04 08:01:50|87568.7|87518.7|87556|87506|87568.7|87526.4|87550.5|87503.8|69
1649059320000|2022-04-04 08:02:00|87553.4|87503.4|87575.6|87525.6|87578.8|87542.1|87553.4|87503.4|73
1649059330000|2022-04-04 08:02:10|87575.9|87525.9|87570|87520|87577.6|87527.6|87569.3|87519.3|71
1649059340000|2022-04-04 08:02:20|87571.1|87521.1|87551.4|87501.4|87577.4|87541.8|87551.4|87501.4|71
1649059350000|2022-04-04 08:02:30|87551.6|87501.6|87541.2|87491.2|87560.9|87520.3|87539.8|87489.8|64
1649059360000|2022-04-04 08:02:40|87541|87491|87551.6|87501.6|87553.2|87506|87528.2|87489.6|72
1649059370000|2022-04-04 08:02:50|87551.8|87501.8|87553.7|87503.7|87560.2|87516|87540.8|87500.2|62
1649059380000|2022-04-04 08:03:00|87554.8|87504.8|87541.7|87516.7|87562.3|87525|87540.5|87502.3|64
1649059390000|2022-04-04 08:03:10|87557.4|87507.4|87581.1|87531.1|87583.4|87533.4|87557.3|87507.4|61
1649059400000|2022-04-04 08:03:20|87581.5|87531.5|87564.4|87514.4|87583.4|87533.4|87553.4|87512.8|59
1649059410000|2022-04-04 08:03:30|87565|87515|87548.8|87523.8|87565|87526.6|87548.5|87512.1|39
1649059420000|2022-04-04 08:03:40|87547|87522|87562.9|87512.9|87575.2|87525.2|87546.1|87499.2|60
1649059430000|2022-04-04 08:03:50|87563.3|87513.3|87564.7|87514.7|87564.8|87514.8|87550.4|87500.4|69
1649059440000|2022-04-04 08:04:00|87565.4|87515.4|87569.3|87519.3|87582.3|87539.4|87564.4|87515.4|66
1649059450000|2022-04-04 08:04:10|87570|87520|87561.9|87511.9|87570|87520|87558.5|87508.5|55
1649059460000|2022-04-04 08:04:20|87560.9|87510.9|87560.8|87510.8|87568.2|87518.2|87559.8|87509.8|43
1649059470000|2022-04-04 08:04:30|87561|87511|87557.3|87507.3|87563|87513|87557.3|87507.3|48
1649059480000|2022-04-04 08:04:40|87556|87506|87558.3|87508.3|87572.1|87527.6|87547|87506|72
1649059490000|2022-04-04 08:04:50|87558.6|87508.6|87512.7|87462.7|87558.9|87508.9|87500.1|87450.1|71
1649059500000|2022-04-04 08:05:00|87510.1|87460.1|87523.5|87473.5|87523.5|87473.5|87493.3|87443.3|69
1649059510000|2022-04-04 08:05:10|87525.3|87475.3|87542.3|87492.3|87551.2|87501.2|87517.1|87475.3|70
1649059520000|2022-04-04 08:05:20|87542.4|87492.4|87543.9|87493.9|87544.8|87494.8|87542.4|87492.4|57
1649059530000|2022-04-04 08:05:30|87543.7|87493.7|87543|87493|87545.6|87495.6|87536.8|87486.8|56
1649059540000|2022-04-04 08:05:40|87543.6|87493.6|87517.5|87467.5|87548.7|87498.7|87517.1|87467.1|62
1649059550000|2022-04-04 08:05:50|87517.6|87467.6|87551.8|87501.8|87551.8|87501.8|87517.6|87467.6|62
1649059560000|2022-04-04 08:06:00|87552.2|87502.2|87577.9|87527.9|87593|87546.6|87552.2|87502.2|77
1649059570000|2022-04-04 08:06:10|87578.3|87528.3|87535.9|87485.9|87578.3|87536.3|87533.4|87485.4|76
1649059580000|2022-04-04 08:06:20|87536.7|87486.7|87528.1|87503.1|87541.2|87504.7|87524.9|87486.5|69
1649059590000|2022-04-04 08:06:30|87525.4|87500.4|87534.8|87484.8|87536.8|87500.4|87517.5|87478.9|69
1649059600000|2022-04-04 08:06:40|87538.8|87488.8|87523.8|87498.8|87555.6|87519.5|87523.8|87486.7|64
1649059610000|2022-04-04 08:06:50|87523.4|87498.4|87536.3|87486.3|87541|87505.1|87523|87484|53
1649059620000|2022-04-04 08:07:00|87536.5|87486.5|87575.1|87525.1|87580|87538.8|87536.5|87486.5|67
1649059630000|2022-04-04 08:07:10|87574.1|87524.1|87539.5|87514.5|87575.7|87525.7|87537.8|87499.1|66
1649059640000|2022-04-04 08:07:20|87539.3|87514.3|87567.8|87517.8|87567.8|87527.8|87535.1|87504.9|59
1649059650000|2022-04-04 08:07:30|87567.3|87517.3|87535.8|87510.8|87568.9|87529.8|87533.6|87495.4|68
1649059660000|2022-04-04 08:07:40|87535.6|87510.6|87547.2|87497.2|87555|87517.1|87535.6|87493.1|54
1649059670000|2022-04-04 08:07:50|87535.4|87510.4|87538.6|87513.6|87552.7|87516.4|87534.7|87498.7|45
1649059680000|2022-04-04 08:08:00|87538.4|87513.4|87537.3|87512.3|87554.2|87516.7|87536.6|87498.7|43
1649059690000|2022-04-04 08:08:10|87537.4|87512.4|87532.6|87507.6|87547.5|87512.4|87528.2|87496.8|43
1649059700000|2022-04-04 08:08:20|87533|87508|87528.6|87503.6|87533.7|87508.7|87528.3|87503.3|41
1649059710000|2022-04-04 08:08:30|87528.4|87503.4|87532.2|87507.2|87546.6|87509.9|87528.4|87492.3|40
1649059720000|2022-04-04 08:08:40|87531.7|87506.7|87528.7|87503.7|87541.3|87507.1|87523.6|87491.3|53
1649059730000|2022-04-04 08:08:50|87529.6|87504.6|87531.1|87506.1|87534.2|87509.2|87527.6|87502.6|51
1649059740000|2022-04-04 08:09:00|87530.9|87505.9|87525.3|87500.3|87536.5|87505.9|87521.8|87485.4|41
1649059750000|2022-04-04 08:09:10|87525.1|87500.1|87531.2|87506.2|87544.5|87509.7|87523.9|87494.4|57
1649059760000|2022-04-04 08:09:20|87531.4|87506.4|87529.7|87504.7|87533|87508|87528.5|87503.5|43
1649059770000|2022-04-04 08:09:30|87537.5|87512.5|87523.2|87498.2|87553.2|87516|87518.9|87481.8|59
1649059780000|2022-04-04 08:09:40|87523.4|87498.4|87530.7|87505.7|87544.3|87507.9|87523.4|87494.3|47
1649059790000|2022-04-04 08:09:50|87530.2|87505.2|87524.9|87499.9|87539.9|87506.8|87524.6|87489.3|39
1649059800000|2022-04-04 08:10:00|87525.3|87500.3|87505.1|87455.1|87525.3|87500.3|87505.1|87455.1|55
1649059810000|2022-04-04 08:10:10|87502.7|87452.7|87526.7|87501.7|87538.9|87501.7|87500.2|87451.1|64
1649059820000|2022-04-04 08:10:20|87527.6|87502.6|87536.4|87486.4|87544.8|87505.5|87524.2|87482.1|60
1649059830000|2022-04-04 08:10:30|87536.9|87486.9|87532.6|87482.6|87540.8|87504.3|87526.7|87481|47
1649059840000|2022-04-04 08:10:40|87534.3|87484.3|87531.6|87481.6|87542.7|87504.7|87498.6|87463.8|71
1649059850000|2022-04-04 08:10:50|87531.9|87481.9|87526.6|87476.6|87532|87482|87523.9|87473.9|45
1649059860000|2022-04-04 08:11:00|87512.6|87487.6|87515.4|87490.4|87536.5|87495.6|87512.6|87475.9|62
1649059870000|2022-04-04 08:11:10|87516.4|87491.4|87509.1|87484.1|87524.3|87491.5|87507.3|87473.4|56
1649059880000|2022-04-04 08:11:20|87508.1|87483.1|87516.4|87466.4|87519.1|87483.2|87504.5|87466.3|46
1649059890000|2022-04-04 08:11:30|87516.6|87466.6|87519.2|87469.2|87520.3|87482|87503.5|87466.2|51
1649059900000|2022-04-04 08:11:40|87519.3|87469.3|87514.8|87464.8|87522.3|87484.4|87501.8|87464|49
1649059910000|2022-04-04 08:11:50|87514.3|87464.3|87503.2|87453.2|87515.6|87477.3|87474.1|87442.4|64
1649059920000|2022-04-04 08:12:00|87503.3|87453.3|87506.8|87456.8|87533.7|87495.1|87495.6|87453.3|73
1649059930000|2022-04-04 08:12:10|87505.8|87455.8|87490.1|87440.1|87506.3|87468.7|87489.1|87439.1|47
1649059940000|2022-04-04 08:12:20|87489.7|87439.7|87487.5|87462.5|87508.4|87468.8|87470|87431|61
1649059950000|2022-04-04 08:12:30|87501.2|87451.2|87491.2|87466.2|87508.4|87468.5|87490.3|87447.3|61
1649059960000|2022-04-04 08:12:40|87491.6|87466.6|87495.4|87470.4|87512.5|87474.6|87491.6|87451.2|58
1649059970000|2022-04-04 08:12:50|87496.2|87471.2|87505.4|87455.4|87519.4|87481.6|87495.6|87454.8|64
1649059980000|2022-04-04 08:13:00|87506.2|87456.2|87501.7|87451.7|87513.6|87475.1|87491.4|87451.7|70
1649059990000|2022-04-04 08:13:10|87501.8|87451.8|87500.7|87450.7|87502.2|87464.6|87482.5|87443.9|62
1649060000000|2022-04-04 08:13:20|87500.9|87450.9|87489.3|87439.3|87500.9|87450.9|87486.7|87436.7|64
1649060010000|2022-04-04 08:13:30|87489.2|87439.2|87463.1|87438.1|87489.5|87439.5|87463|87428.7|53
1649060020000|2022-04-04 08:13:40|87464.3|87439.3|87499.6|87449.6|87501.9|87465.7|87463.8|87427.5|62
1649060030000|2022-04-04 08:13:50|87499.5|87449.5|87486|87461|87500.4|87462.1|87483.4|87446.4|67
1649060040000|2022-04-04 08:14:00|87486.5|87461.5|87480|87455|87496.8|87461.5|87476.4|87436|63
1649060050000|2022-04-04 08:14:10|87492.2|87442.2|87487.2|87462.2|87503.7|87463.5|87477.8|87441.3|63
1649060060000|2022-04-04 08:14:20|87487.6|87462.6|87484.3|87459.3|87499.8|87462.7|87483.2|87448.5|37
1649060070000|2022-04-04 08:14:30|87484.2|87459.2|87492|87467|87504|87467|87483.5|87444.1|53
1649060080000|2022-04-04 08:14:40|87490.9|87465.9|87490.7|87440.7|87506.6|87466.3|87478.6|87439.6|59
1649060090000|2022-04-04 08:14:50|87479.4|87454.4|87481.1|87431.1|87492.1|87454.4|87469.7|87431.1|55
1649060100000|2022-04-04 08:15:00|87481.2|87431.2|87479.8|87454.8|87499.9|87457.4|87479.6|87431.2|63
1649060110000|2022-04-04 08:15:10|87479.2|87454.2|87484.5|87434.5|87487.2|87454.9|87470.1|87433.1|54
1649060120000|2022-04-04 08:15:20|87484.8|87434.8|87489|87439|87490.6|87451.7|87474.8|87434|49
1649060130000|2022-04-04 08:15:30|87495.4|87445.4|87507.4|87457.4|87509.2|87472.3|87494|87445.4|57
1649060140000|2022-04-04 08:15:40|87507.9|87457.9|87492.7|87442.7|87515.5|87472.3|87492.3|87442.3|66
1649060150000|2022-04-04 08:15:50|87492.9|87442.9|87477.8|87452.8|87493.3|87452.8|87477.8|87435.3|60
1649060160000|2022-04-04 08:16:00|87476|87451|87531.4|87481.4|87532.4|87482.4|87476|87437.6|70
1649060170000|2022-04-04 08:16:10|87531.2|87481.2|87549.3|87499.3|87552.1|87502.1|87513.1|87473.9|75
1649060180000|2022-04-04 08:16:20|87549.7|87499.7|87554.1|87504.1|87555.9|87505.9|87538.8|87488.8|68
1649060190000|2022-04-04 08:16:30|87553.7|87503.7|87548.8|87498.8|87570.7|87521.9|87545.2|87497.8|58
1649060200000|2022-04-04 08:16:40|87548.5|87498.5|87527.5|87477.5|87548.7|87498.7|87527|87477|71
1649060210000|2022-04-04 08:16:50|87528.3|87478.3|87526.7|87476.7|87531.5|87481.5|87519.2|87469.2|66
1649060220000|2022-04-04 08:17:00|87526.8|87476.8|87556.2|87506.2|87557.3|87507.3|87526.8|87476.8|66
1649060230000|2022-04-04 08:17:10|87559|87509|87531.2|87481.2|87561.6|87511.6|87531.1|87481.1|64
1649060240000|2022-04-04 08:17:20|87531.4|87481.4|87554.3|87504.3|87554.3|87505.5|87530|87480|58
1649060250000|2022-04-04 08:17:30|87557.2|87507.2|87560.3|87510.3|87570.7|87520.7|87544.3|87494.3|64
1649060260000|2022-04-04 08:17:40|87559.2|87509.2|87564.7|87514.7|87569.1|87528.3|87552.1|87504.8|63
1649060270000|2022-04-04 08:17:50|87567.3|87517.3|87574.3|87524.3|87577.7|87539.1|87561.7|87516.8|70
1649060280000|2022-04-04 08:18:00|87574.2|87524.2|87573|87523|87577.8|87527.8|87573|87523|62
1649060290000|2022-04-04 08:18:10|87572.9|87522.9|87574.5|87524.5|87577.4|87527.4|87571.4|87521.4|49
1649060300000|2022-04-04 08:18:20|87574.2|87524.2|87557|87532|87575.4|87537.5|87556|87519.7|60
1649060310000|2022-04-04 08:18:30|87557.2|87532.2|87558.5|87533.5|87572.2|87535.3|87555.1|87522.2|42
1649060320000|2022-04-04 08:18:40|87558.7|87533.7|87556.7|87531.7|87572.1|87534.9|87554.2|87519.7|33
1649060330000|2022-04-04 08:18:50|87556.9|87531.9|87560.3|87535.3|87573.6|87536.7|87556.7|87517.5|47
1649060340000|2022-04-04 08:19:00|87559.9|87534.9|87550.4|87500.4|87566.9|87534.9|87544|87500.2|64
1649060350000|2022-04-04 08:19:10|87550.9|87500.9|87541|87491|87550.9|87504.5|87528.9|87491|59
1649060360000|2022-04-04 08:19:20|87540.6|87490.6|87525.1|87475.1|87540.6|87504.1|87521.6|87473.9|61
1649060370000|2022-04-04 08:19:30|87525.9|87475.9|87520.9|87470.9|87525.9|87475.9|87517|87467|54
1649060380000|2022-04-04 08:19:40|87521.4|87471.4|87504.5|87479.5|87522.4|87483.7|87504.5|87467|63
1649060390000|2022-04-04 08:19:50|87504.7|87479.7|87493.7|87443.7|87512.1|87479.7|87490.5|87440.5|68
1649060400000|2022-04-04 08:20:00|87493.4|87443.4|87492.3|87442.3|87495.2|87455.3|87480.3|87438.7|54
1649060410000|2022-04-04 08:20:10|87492.1|87442.1|87507.9|87457.9|87510.1|87460.1|87484.8|87442.1|68
1649060420000|2022-04-04 08:20:20|87508.9|87458.9|87478.9|87453.9|87509.6|87459.6|87477.7|87440.6|63
1649060430000|2022-04-04 08:20:30|87478.5|87453.5|87489.1|87439.1|87490.8|87453.5|87474.1|87434.9|60
1649060440000|2022-04-04 08:20:40|87489|87439|87489.2|87439.2|87491.1|87450.5|87474|87436|40
1649060450000|2022-04-04 08:20:50|87489.4|87439.4|87476.2|87426.2|87492.3|87442.3|87457.5|87421.2|53
1649060460000|2022-04-04 08:21:00|87476.3|87426.3|87478.3|87428.3|87480.8|87442|87464|87426.1|40
1649060470000|2022-04-04 08:21:10|87478.6|87428.6|87477.1|87427.1|87478.6|87444|87464.7|87427.1|43
1649060480000|2022-04-04 08:21:20|87476.8|87426.8|87466.9|87441.9|87478.6|87443.4|87465.4|87426.5|23
1649060490000|2022-04-04 08:21:30|87467.1|87442.1|87474.5|87449.5|87490.5|87453|87467.1|87433.3|46
1649060500000|2022-04-04 08:21:40|87474.8|87449.8|87464|87439|87475|87450|87463.8|87438.8|52
1649060510000|2022-04-04 08:21:50|87464.2|87439.2|87436.5|87411.5|87467.9|87441.1|87434.4|87396.7|68
1649060520000|2022-04-04 08:22:00|87435.3|87410.3|87451.5|87401.5|87451.5|87414.9|87435.3|87401.5|48
1649060530000|2022-04-04 08:22:10|87451.7|87401.7|87425.6|87400.6|87451.7|87415.5|87424|87399|55
1649060540000|2022-04-04 08:22:20|87422.3|87397.3|87415.5|87390.5|87432.4|87397.7|87413.8|87376.8|47
1649060550000|2022-04-04 08:22:30|87415.1|87390.1|87426.3|87401.3|87440|87401.3|87413.8|87384.6|44
1649060560000|2022-04-04 08:22:40|87424.9|87399.9|87424|87399|87435.4|87399.9|87419.5|87382.3|51
1649060570000|2022-04-04 08:22:50|87422.1|87397.1|87429.5|87404.5|87443.2|87407.3|87422.1|87385.5|59
1649060580000|2022-04-04 08:23:00|87430.1|87405.1|87429.5|87404.5|87447.7|87412.7|87424.9|87387|59
1649060590000|2022-04-04 08:23:10|87426.8|87401.8|87429|87404|87442.3|87404|87423.7|87390.6|58
1649060600000|2022-04-04 08:23:20|87429.4|87404.4|87450.9|87425.9|87459.8|87425.9|87424.7|87396.4|53
1649060610000|2022-04-04 08:23:30|87449.3|87424.3|87449.9|87424.9|87462.5|87425.4|87447.2|87411.3|47
1649060620000|2022-04-04 08:23:40|87450.2|87425.2|87449|87424|87462|87425.2|87447.1|87410.2|35
1649060630000|2022-04-04 08:23:50|87449.1|87424.1|87453.2|87403.2|87465.6|87427.9|87440.8|87403.2|52
1649060640000|2022-04-04 08:24:00|87452.1|87402.1|87433.5|87408.5|87452.4|87414.6|87422.5|87385.2|66
1649060650000|2022-04-04 08:24:10|87434.4|87409.4|87431.9|87406.9|87442.1|87409.4|87428.4|87391.5|59
1649060660000|2022-04-04 08:24:20|87431.6|87406.6|87433.3|87408.3|87433.5|87408.5|87430.1|87405.1|42
1649060670000|2022-04-04 08:24:30|87433.9|87408.9|87439.7|87414.7|87457.5|87419.4|87433.5|87405.7|61
1649060680000|2022-04-04 08:24:40|87439.5|87414.5|87442.1|87417.1|87454.5|87418.2|87437.4|87404|57
1649060690000|2022-04-04 08:24:50|87440.8|87415.8|87419.5|87394.5|87445.4|87420.4|87418.6|87380.3|53
1649060700000|2022-04-04 08:25:00|87420.1|87395.1|87432.6|87407.6|87447.2|87408.2|87420.1|87390.7|76
1649060710000|2022-04-04 08:25:10|87431.5|87406.5|87421.8|87396.8|87444.6|87408|87421.8|87385.9|54
1649060720000|2022-04-04 08:25:20|87425.1|87400.1|87421.7|87396.7|87439.2|87403.5|87419.4|87382.3|57
1649060730000|2022-04-04 08:25:30|87423.7|87398.7|87417.4|87392.4|87438.9|87401|87415.3|87382|66
1649060740000|2022-04-04 08:25:40|87417.5|87392.5|87397.7|87372.7|87425.6|87397.7|87396.5|87360.3|68
1649060750000|2022-04-04 08:25:50|87398.2|87373.2|87423|87373|87423.2|87387|87396.5|87362.5|73
1649060760000|2022-04-04 08:26:00|87422.6|87372.6|87410.7|87385.7|87425.8|87387.1|87410|87372|66
1649060770000|2022-04-04 08:26:10|87411.1|87386.1|87421.5|87371.5|87424.6|87387.3|87408.8|87371.5|46
1649060780000|2022-04-04 08:26:20|87409.6|87384.6|87375|87350|87411|87386|87374.2|87345.6|65
1649060790000|2022-04-04 08:26:30|87374.5|87349.5|87373.7|87323.7|87383|87349.5|87360.2|87321.1|63
1649060800000|2022-04-04 08:26:40|87373.8|87323.8|87385.9|87335.9|87388.9|87351.4|87367.3|87323|61
1649060810000|2022-04-04 08:26:50|87385.6|87335.6|87373.3|87348.3|87388.8|87349.1|87371.5|87335.6|58
1649060820000|2022-04-04 08:27:00|87372.7|87347.7|87378.4|87353.4|87387.8|87354.1|87372.7|87337.8|39
1649060830000|2022-04-04 08:27:10|87380.2|87355.2|87372.9|87347.9|87391.2|87355.3|87371|87341.1|64
1649060840000|2022-04-04 08:27:20|87373.4|87348.4|87400.3|87375.3|87410.3|87375.3|87373.4|87348.1|45
1649060850000|2022-04-04 08:27:30|87412|87362|87413.1|87363.1|87425.5|87389.4|87400.1|87362|70
1649060860000|2022-04-04 08:27:40|87412.6|87362.6|87411.1|87361.1|87412.6|87362.6|87409.9|87359.9|51
1649060870000|2022-04-04 08:27:50|87411.3|87361.3|87409.6|87359.6|87411.6|87361.6|87407.2|87357.2|53
1649060880000|2022-04-04 08:28:00|87408.8|87358.8|87387.2|87362.2|87408.9|87371.6|87385.5|87351|53
1649060890000|2022-04-04 08:28:10|87383.4|87358.4|87380.3|87355.3|87396.2|87358.6|87378.7|87342.2|44
1649060900000|2022-04-04 08:28:20|87381|87356|87391|87366|87396|87366.7|87380|87344.3|59
1649060910000|2022-04-04 08:28:30|87390.9|87365.9|87380.8|87355.8|87403.1|87367.2|87380.1|87352.2|46
1649060920000|2022-04-04 08:28:40|87381.3|87356.3|87381.7|87356.7|87383|87358|87381.3|87356.3|23
1649060930000|2022-04-04 08:28:50|87382.4|87357.4|87384|87359|87385.2|87360.2|87380.5|87355.5|36
1649060940000|2022-04-04 08:29:00|87382.3|87357.3|87390.1|87365.1|87401|87365.8|87382.3|87348.5|51
1649060950000|2022-04-04 08:29:10|87390.3|87365.3|87391.5|87366.5|87407.3|87368.9|87390.1|87351.3|54
1649060960000|2022-04-04 08:29:20|87392.3|87367.3|87404|87354|87405.8|87367.3|87392.3|87353.7|43
1649060970000|2022-04-04 08:29:30|87403.5|87353.5|87390.1|87340.1|87403.5|87360.7|87378|87340.1|56
1649060980000|2022-04-04 08:29:40|87379.3|87354.3|87405.3|87355.3|87412.7|87377.6|87379.3|87351.7|66
1649060990000|2022-04-04 08:29:50|87405.5|87355.5|87395.3|87370.3|87408.5|87371.2|87391.5|87353.5|59
1649061000000|2022-04-04 08:30:00|87395.4|87370.4|87397.4|87372.4|87415|87377.6|87395.4|87363.9|53
1649061010000|2022-04-04 08:30:10|87411.6|87361.6|87401.4|87376.4|87412.6|87377.8|87399|87360.9|42
1649061020000|2022-04-04 08:30:20|87414.6|87364.6|87389.6|87339.6|87415.5|87381.1|87380.8|87339.6|57
1649061030000|2022-04-04 08:30:30|87391.8|87341.8|87385.5|87335.5|87393.8|87347|87364.8|87330.7|60
1649061040000|2022-04-04 08:30:40|87384.7|87334.7|87392.9|87367.9|87394.8|87369.8|87364.2|87328.5|69
1649061050000|2022-04-04 08:30:50|87407.4|87357.4|87388.2|87363.2|87414.1|87371.9|87386.8|87349.1|60
1649061060000|2022-04-04 08:31:00|87388.9|87363.9|87390.4|87365.4|87402.5|87367|87388.9|87351.3|55
1649061070000|2022-04-04 08:31:10|87391.5|87366.5|87418|87368|87418.2|87381.2|87389.1|87364.1|51
1649061080000|2022-04-04 08:31:20|87418.3|87368.3|87398.8|87373.8|87420.2|87381.7|87397.5|87361.5|64
1649061090000|2022-04-04 08:31:30|87399.3|87374.3|87399.5|87349.5|87401|87374.3|87387.8|87349.5|59
1649061100000|2022-04-04 08:31:40|87399.9|87349.9|87384|87359|87400|87365.4|87378.6|87339.9|70
1649061110000|2022-04-04 08:31:50|87384.1|87359.1|87374.6|87349.6|87395|87359.4|87372|87337.3|63
1649061120000|2022-04-04 08:32:00|87387.6|87337.6|87382.2|87357.2|87395.1|87358.1|87375|87337.6|57
1649061130000|2022-04-04 08:32:10|87382.1|87357.1|87380|87355|87383.1|87358.1|87379.6|87354.6|38
1649061140000|2022-04-04 08:32:20|87377.9|87352.9|87395.3|87345.3|87396.3|87358.8|87377.9|87341.9|55
1649061150000|2022-04-04 08:32:30|87392|87342|87384.8|87359.8|87396|87359.8|87377.4|87341.8|56
1649061160000|2022-04-04 08:32:40|87385.1|87360.1|87385.7|87335.7|87398|87360.1|87367.1|87331.3|57
1649061170000|2022-04-04 08:32:50|87386.2|87336.2|87373.8|87348.8|87387.4|87351|87371.6|87332.2|52
1649061180000|2022-04-04 08:33:00|87372.7|87347.7|87382.1|87332.1|87382.7|87348.8|87367.5|87329|53
1649061190000|2022-04-04 08:33:10|87381.7|87331.7|87367.2|87342.2|87384.6|87347.2|87367.1|87328.8|44
1649061200000|2022-04-04 08:33:20|87368|87343|87363|87313|87384.2|87345.7|87349|87312.3|54
1649061210000|2022-04-04 08:33:30|87363.2|87313.2|87344.6|87319.6|87364.3|87320.2|87343.1|87306.7|57
1649061220000|2022-04-04 08:33:40|87345.4|87320.4|87344|87319|87367.7|87326.9|87339.5|87302.9|69
1649061230000|2022-04-04 08:33:50|87343.3|87318.3|87362.3|87312.3|87362.3|87320.6|87340.2|87307.2|46
1649061240000|2022-04-04 08:34:00|87362.1|87312.1|87371.6|87321.6|87389.8|87355.8|87354|87312.1|75
1649061250000|2022-04-04 08:34:10|87371.9|87321.9|87358.3|87333.3|87372.9|87334|87354.8|87316.2|52
1649061260000|2022-04-04 08:34:20|87359.6|87334.6|87382|87357|87382|87357|87356.9|87325.5|58
1649061270000|2022-04-04 08:34:30|87382.3|87357.3|87399.8|87349.8|87413.2|87372.4|87382.3|87348.1|73
1649061280000|2022-04-04 08:34:40|87399.7|87349.7|87390.1|87365.1|87402.1|87366.4|87387.5|87349.7|56
1649061290000|2022-04-04 08:34:50|87391.6|87366.6|87407.8|87382.8|87420.4|87383.9|87389.5|87352.2|59
1649061300000|2022-04-04 08:35:00|87407.3|87382.3|87404.8|87379.8|87408.2|87383.2|87402.4|87377.4|60
1649061310000|2022-04-04 08:35:10|87405|87380|87416.5|87391.5|87431.1|87394.6|87404|87379|56
1649061320000|2022-04-04 08:35:20|87416.4|87391.4|87421.3|87371.3|87422|87392.3|87404.8|87367.5|53
1649061330000|2022-04-04 08:35:30|87420.8|87370.8|87422.1|87372.1|87422.5|87385.7|87407.8|87370.7|34
1649061340000|2022-04-04 08:35:40|87423|87373|87412.8|87387.8|87424.8|87392.6|87409.7|87372.6|53
1649061350000|2022-04-04 08:35:50|87411.4|87386.4|87410.3|87385.3|87412.9|87387.9|87407.8|87382.8|45
1649061360000|2022-04-04 08:36:00|87410|87385|87409.6|87384.6|87411.4|87386.4|87409.4|87384.4|29
1649061370000|2022-04-04 08:36:10|87409.9|87384.9|87411.6|87361.6|87418.7|87386|87398.5|87361.6|40
1649061380000|2022-04-04 08:36:20|87411.8|87361.8|87410.8|87360.8|87413.6|87376.5|87398.1|87360.8|43
1649061390000|2022-04-04 08:36:30|87397.7|87372.7|87397.2|87372.2|87406.1|87373.6|87389.6|87353.2|56
1649061400000|2022-04-04 08:36:40|87397.3|87372.3|87397|87372|87398.7|87373.7|87396.5|87371.5|40
1649061410000|2022-04-04 08:36:50|87397.1|87372.1|87395.4|87370.4|87397.1|87372.1|87395.2|87370.2|30
1649061420000|2022-04-04 08:37:00|87394.9|87369.9|87393.4|87368.4|87397.5|87372.5|87392.1|87367.1|35
1649061430000|2022-04-04 08:37:10|87394.3|87369.3|87401.8|87376.8|87413.3|87377.1|87394.3|87362.1|55
1649061440000|2022-04-04 08:37:20|87401.2|87376.2|87402.4|87377.4|87418.1|87380.6|87399.7|87367.5|49
1649061450000|2022-04-04 08:37:30|87402.6|87377.6|87411|87386|87423.5|87387.5|87402.2|87372|50
1649061460000|2022-04-04 08:37:40|87410.8|87385.8|87403.6|87378.6|87428.6|87390.6|87403.6|87367.9|56
1649061470000|2022-04-04 08:37:50|87404|87379|87410.4|87385.4|87410.4|87385.4|87400.5|87375.5|40
1649061480000|2022-04-04 08:38:00|87411.2|87386.2|87418.9|87368.9|87425.3|87388.6|87407.4|87368.8|45
1649061490000|2022-04-04 08:38:10|87418.7|87368.7|87421.5|87371.5|87421.5|87384.6|87407.2|87367.2|36
1649061500000|2022-04-04 08:38:20|87421.6|87371.6|87421.9|87371.9|87422.3|87372.3|87420.3|87370.3|38
1649061510000|2022-04-04 08:38:30|87421.8|87371.8|87397.7|87372.7|87422.9|87379.5|87396.9|87366.2|42
1649061520000|2022-04-04 08:38:40|87410.5|87360.5|87397.1|87372.1|87412.2|87372.4|87396|87359.1|36
1649061530000|2022-04-04 08:38:50|87397|87372|87398.2|87373.2|87410.4|87373.2|87397|87358.6|21
1649061540000|2022-04-04 08:39:00|87400|87375|87410.5|87385.5|87424.9|87388|87400|87363.8|59
1649061550000|2022-04-04 08:39:10|87410.1|87385.1|87405.4|87380.4|87425.8|87385.5|87405.3|87366.4|63
1649061560000|2022-04-04 08:39:20|87416.4|87366.4|87408|87383|87416.4|87384.3|87401.7|87366.4|45
1649061570000|2022-04-04 08:39:30|87407.2|87382.2|87417.9|87392.9|87429.4|87392.9|87404.5|87367.4|55
1649061580000|2022-04-04 08:39:40|87418|87393|87420.8|87395.8|87439.9|87397.1|87418|87379.7|67
1649061590000|2022-04-04 08:39:50|87420.5|87395.5|87427.1|87402.1|87439.8|87403.6|87420.2|87383.5|50
1649061600000|2022-04-04 08:40:00|87427|87402|87430.6|87405.6|87432|87407|87426.7|87401.7|48
1649061610000|2022-04-04 08:40:10|87431|87406|87436.5|87411.5|87450|87413.2|87430.4|87397.9|51
1649061620000|2022-04-04 08:40:20|87437.3|87412.3|87439.5|87414.5|87449.7|87414.6|87437.3|87397.2|48
1649061630000|2022-04-04 08:40:30|87439.7|87414.7|87448.8|87398.8|87451.1|87414.7|87437.3|87397.1|50
1649061640000|2022-04-04 08:40:40|87448.9|87398.9|87434.8|87409.8|87449.8|87411.8|87433.8|87398.4|48
1649061650000|2022-04-04 08:40:50|87434.6|87409.6|87446.8|87396.8|87448.2|87410.5|87434.6|87396.2|31
1649061660000|2022-04-04 08:41:00|87435.1|87410.1|87452.7|87402.7|87452.7|87410.5|87433.8|87396|48
1649061670000|2022-04-04 08:41:10|87452.9|87402.9|87454.6|87404.6|87458.4|87408.4|87451.5|87401.5|49
1649061680000|2022-04-04 08:41:20|87454.8|87404.8|87440.2|87390.2|87457.4|87407.4|87431.2|87385.3|60
1649061690000|2022-04-04 08:41:30|87439.9|87389.9|87442|87392|87454.9|87416.6|87429.5|87387.3|66
1649061700000|2022-04-04 08:41:40|87428.9|87403.9|87429.8|87404.8|87430.2|87405.2|87428.3|87403.3|32
1649061710000|2022-04-04 08:41:50|87429.6|87404.6|87430.1|87405.1|87432.6|87407.6|87428.6|87403.6|26
1649061720000|2022-04-04 08:42:00|87429.8|87404.8|87437.2|87412.2|87438.1|87413.1|87429.1|87404.1|49
1649061730000|2022-04-04 08:42:10|87437.6|87412.6|87436|87411|87437.6|87412.6|87435.3|87410.3|44
1649061740000|2022-04-04 08:42:20|87435.8|87410.8|87430.4|87405.4|87436.5|87411.5|87428|87403|41
1649061750000|2022-04-04 08:42:30|87430.8|87405.8|87433.6|87408.6|87434.4|87409.4|87426.8|87401.8|39
1649061760000|2022-04-04 08:42:40|87434|87409|87431.7|87406.7|87434|87409|87431.7|87406.7|23
1649061770000|2022-04-04 08:42:50|87432.5|87407.5|87429.7|87404.7|87439.5|87407.5|87425.7|87386.4|38
1649061780000|2022-04-04 08:43:00|87429.5|87404.5|87440.1|87415.1|87452.6|87418.4|87428.5|87397.7|58
1649061790000|2022-04-04 08:43:10|87440.5|87415.5|87449.6|87424.6|87458.9|87424.8|87440.5|87404.7|62
1649061800000|2022-04-04 08:43:20|87450.7|87425.7|87463.8|87413.8|87465.5|87430.9|87450.7|87413.4|46
1649061810000|2022-04-04 08:43:30|87463.6|87413.6|87444.7|87419.7|87464.5|87424.1|87444.7|87411|37
1649061820000|2022-04-04 08:43:40|87445.7|87420.7|87447.9|87422.9|87449.9|87424.9|87444.8|87419.8|39
1649061830000|2022-04-04 08:43:50|87448|87423|87448.5|87423.5|87449.8|87424.8|87447.5|87422.5|37
1649061840000|2022-04-04 08:44:00|87447.9|87422.9|87451.4|87426.4|87451.4|87426.4|87446.7|87421.7|38
1649061850000|2022-04-04 08:44:10|87451.2|87426.2|87458.7|87433.7|87459.8|87434.8|87449.6|87424.6|51
1649061860000|2022-04-04 08:44:20|87458.5|87433.5|87457.2|87432.2|87471.4|87434.2|87456|87419.1|38
1649061870000|2022-04-04 08:44:30|87455.6|87430.6|87466|87416|87466.3|87431.9|87454.5|87415.5|45
1649061880000|2022-04-04 08:44:40|87466.1|87416.1|87454.4|87429.4|87467.4|87429.4|87452.9|87415.8|32
1649061890000|2022-04-04 08:44:50|87454.6|87429.6|87455|87430|87467.2|87432.5|87453.4|87416.7|47
1649061900000|2022-04-04 08:45:00|87455.5|87430.5|87455.9|87430.9|87457.7|87432.7|87452.8|87427.8|52
1649061910000|2022-04-04 08:45:10|87455.8|87430.8|87457|87432|87471.1|87433.4|87453.1|87419.5|60
1649061920000|2022-04-04 08:45:20|87456.9|87431.9|87473.6|87423.6|87478.1|87438.8|87456.9|87423.6|43
1649061930000|2022-04-04 08:45:30|87473.5|87423.5|87462.2|87437.2|87475.1|87438.5|87458.1|87419.3|47
1649061940000|2022-04-04 08:45:40|87462.5|87437.5|87475.9|87425.9|87476.2|87437.8|87461.8|87424.4|29
1649061950000|2022-04-04 08:45:50|87462.2|87437.2|87463.8|87438.8|87466.2|87441.2|87462.1|87437.1|45
1649061960000|2022-04-04 08:46:00|87464.5|87439.5|87464.4|87439.4|87465.9|87440.9|87463.5|87438.5|33
1649061970000|2022-04-04 08:46:10|87463.9|87438.9|87475.9|87425.9|87476|87439.1|87462.5|87425.1|24
1649061980000|2022-04-04 08:46:20|87475.5|87425.5|87479.7|87429.7|87482|87444.2|87464.7|87425.5|33
1649061990000|2022-04-04 08:46:30|87480.7|87430.7|87465.9|87440.9|87480.7|87442.2|87464.2|87427.3|49
1649062000000|2022-04-04 08:46:40|87465.7|87440.7|87466.9|87441.9|87468|87443|87464.6|87439.6|43
1649062010000|2022-04-04 08:46:50|87467|87442|87469.8|87444.8|87469.8|87444.8|87465.6|87440.6|33
1649062020000|2022-04-04 08:47:00|87469.7|87444.7|87480.4|87430.4|87480.4|87444.7|87464.9|87428.1|57
1649062030000|2022-04-04 08:47:10|87479.3|87429.3|87468.7|87443.7|87482.1|87444.6|87463.3|87426.1|53
1649062040000|2022-04-04 08:47:20|87468.6|87443.6|87468.7|87443.7|87471.5|87446.5|87468|87443|34
1649062050000|2022-04-04 08:47:30|87468.4|87443.4|87467.8|87442.8|87469.9|87444.9|87467.2|87442.2|34
1649062060000|2022-04-04 08:47:40|87468.6|87443.6|87470.5|87445.5|87470.5|87445.5|87468.2|87443.2|22
1649062070000|2022-04-04 08:47:50|87469.5|87444.5|87469.1|87444.1|87470.1|87445.1|87468.8|87443.8|22
1649062080000|2022-04-04 08:48:00|87470.1|87445.1|87487.3|87462.3|87487.8|87462.8|87470.1|87445.1|58
1649062090000|2022-04-04 08:48:10|87500.1|87450.1|87486|87461|87500.3|87463.1|87483.3|87450.1|48
1649062100000|2022-04-04 08:48:20|87486.1|87461.1|87500|87450|87502.1|87462.5|87482.7|87449|46
1649062110000|2022-04-04 08:48:30|87499.2|87449.2|87486|87461|87501.3|87464.8|87485.1|87449.2|42
1649062120000|2022-04-04 08:48:40|87485.6|87460.6|87485.7|87460.7|87499.7|87462.9|87484|87446.8|37
1649062130000|2022-04-04 08:48:50|87483.5|87458.5|87484.8|87459.8|87495.8|87460.7|87481.7|87444.9|52
1649062140000|2022-04-04 08:49:00|87484.6|87459.6|87490.5|87465.5|87491.2|87466.2|87481.9|87456.9|47
1649062150000|2022-04-04 08:49:10|87491.1|87466.1|87493.5|87468.5|87495.7|87470.7|87490.6|87465.6|47
1649062160000|2022-04-04 08:49:20|87494.1|87469.1|87490.1|87465.1|87496.2|87471.2|87489.7|87464.7|43
1649062170000|2022-04-04 08:49:30|87490.2|87465.2|87490|87465|87501.4|87467.3|87487|87451.4|42
1649062180000|2022-04-04 08:49:40|87489.9|87464.9|87490.6|87465.6|87492.9|87467.9|87488.6|87463.6|36
1649062190000|2022-04-04 08:49:50|87491.5|87466.5|87488.8|87463.8|87491.5|87466.5|87488.5|87463.5|31
1649062200000|2022-04-04 08:50:00|87488.9|87463.9|87494|87469|87494|87469|87488.9|87463.9|44
1649062210000|2022-04-04 08:50:10|87494.3|87469.3|87493.3|87468.3|87494.3|87469.3|87490.9|87465.9|47
1649062220000|2022-04-04 08:50:20|87493.2|87468.2|87496|87471|87497|87472|87493.1|87468.1|24
1649062230000|2022-04-04 08:50:30|87496.2|87471.2|87493.2|87468.2|87496.5|87471.5|87491.2|87466.2|29
1649062240000|2022-04-04 08:50:40|87493.1|87468.1|87489.1|87464.1|87493.3|87468.3|87486.9|87461.9|47
1649062250000|2022-04-04 08:50:50|87489.2|87464.2|87459|87409|87489.7|87464.7|87459|87409|44
1649062260000|2022-04-04 08:51:00|87458.5|87408.5|87430.4|87405.4|87458.5|87420.8|87430.1|87391|53
1649062270000|2022-04-04 08:51:10|87443.7|87393.7|87421|87396|87446.5|87397.2|87420.8|87380.3|48
1649062280000|2022-04-04 08:51:20|87422.2|87397.2|87424|87399|87424.5|87399.5|87422.1|87397.1|36
1649062290000|2022-04-04 08:51:30|87423.8|87398.8|87423.6|87398.6|87425|87400|87423.6|87398.6|19
1649062300000|2022-04-04 08:51:40|87423.4|87398.4|87430|87405|87430|87405|87422.5|87397.5|46
1649062310000|2022-04-04 08:51:50|87429.4|87404.4|87428|87403|87441.5|87405|87427.3|87391.5|34
1649062320000|2022-04-04 08:52:00|87428.2|87403.2|87428.2|87403.2|87431.3|87406.3|87427.9|87402.9|39
1649062330000|2022-04-04 08:52:10|87428.1|87403.1|87425.5|87400.5|87429.1|87404.1|87424.4|87399.4|51
1649062340000|2022-04-04 08:52:20|87425.1|87400.1|87450|87425|87457.7|87425.2|87425.1|87397.8|61
1649062350000|2022-04-04 08:52:30|87448.8|87423.8|87452.1|87427.1|87465.9|87431.4|87448.8|87412.9|47
1649062360000|2022-04-04 08:52:40|87452|87427|87453.4|87428.4|87453.4|87428.4|87451.6|87426.6|25
1649062370000|2022-04-04 08:52:50|87453.8|87428.8|87478.7|87428.7|87479.2|87442.4|87453.2|87425.3|45
1649062380000|2022-04-04 08:53:00|87467.2|87442.2|87461.3|87436.3|87469.6|87444.6|87461.3|87436.3|58
1649062390000|2022-04-04 08:53:10|87461.4|87436.4|87473.4|87423.4|87476.5|87437.4|87458.4|87423.4|45
1649062400000|2022-04-04 08:53:20|87474|87424|87455.7|87430.7|87476.2|87437.1|87452.9|87424|44
1649062410000|2022-04-04 08:53:30|87457.1|87432.1|87461.8|87436.8|87475|87439|87455.9|87425|51
1649062420000|2022-04-04 08:53:40|87462|87437|87460.4|87435.4|87464.3|87439.3|87459.3|87434.3|29
1649062430000|2022-04-04 08:53:50|87460.8|87435.8|87460.2|87435.2|87461.5|87436.5|87460.1|87435.1|20
1649062440000|2022-04-04 08:54:00|87460.6|87435.6|87460.4|87435.4|87476.2|87438.8|87457.3|87419.9|48
1649062450000|2022-04-04 08:54:10|87462.9|87437.9|87465.6|87440.6|87480.2|87443.8|87461.2|87425.2|51
1649062460000|2022-04-04 08:54:20|87466|87441|87459.9|87434.9|87490.5|87451.8|87459.7|87427|58
1649062470000|2022-04-04 08:54:30|87459.5|87434.5|87455.6|87430.6|87473.8|87437|87454.3|87417.1|60
1649062480000|2022-04-04 08:54:40|87453.5|87428.5|87469.8|87419.8|87469.8|87431.5|87452.4|87413.2|48
1649062490000|2022-04-04 08:54:50|87469.7|87419.7|87452.6|87402.6|87470.7|87433.3|87438.3|87402.6|41
1649062500000|2022-04-04 08:55:00|87441.4|87416.4|87451.4|87426.4|87466|87429.3|87440.5|87408.2|68
1649062510000|2022-04-04 08:55:10|87452.1|87427.1|87440|87415|87453.5|87428.1|87438.4|87402.6|51
1649062520000|2022-04-04 08:55:20|87440.4|87415.4|87425|87375|87442.1|87415.9|87425|87375|37
1649062530000|2022-04-04 08:55:30|87425.1|87375.1|87412.9|87387.9|87425.2|87387.9|87409.6|87370.7|56
1649062540000|2022-04-04 08:55:40|87412.8|87387.8|87436.2|87386.2|87436.2|87397.3|87407.6|87370.5|67
1649062550000|2022-04-04 08:55:50|87436.9|87386.9|87411.8|87386.8|87440.2|87398|87411.7|87384.9|54
1649062560000|2022-04-04 08:56:00|87411.5|87386.5|87411.9|87386.9|87412.8|87387.8|87408.7|87383.7|58
1649062570000|2022-04-04 08:56:10|87411.2|87386.2|87411.8|87361.8|87413.1|87386.4|87399.1|87360.9|66
1649062580000|2022-04-04 08:56:20|87412.4|87362.4|87400.3|87350.3|87413.4|87372.4|87387.5|87348.7|59
1649062590000|2022-04-04 08:56:30|87400.5|87350.5|87397.2|87347.2|87405.7|87364.9|87386.5|87344|64
1649062600000|2022-04-04 08:56:40|87396.9|87346.9|87388.5|87363.5|87397.1|87364.5|87385.2|87345.1|51
1649062610000|2022-04-04 08:56:50|87388.7|87363.7|87402.2|87352.2|87402.2|87365.5|87388.4|87351.9|40
1649062620000|2022-04-04 08:57:00|87401.2|87351.2|87395.3|87370.3|87405.4|87380.4|87391.1|87351.2|54
1649062630000|2022-04-04 08:57:10|87392.7|87367.7|87406.5|87356.5|87406.5|87375.3|87388.5|87352.1|59
1649062640000|2022-04-04 08:57:20|87406.4|87356.4|87397.5|87372.5|87407.3|87376.6|87393|87355.2|58
1649062650000|2022-04-04 08:57:30|87397|87372|87402|87377|87414.8|87377.7|87392.1|87360.6|59
1649062660000|2022-04-04 08:57:40|87401.6|87376.6|87394.4|87369.4|87405.8|87376.9|87391.9|87354|59
1649062670000|2022-04-04 08:57:50|87395.3|87370.3|87398.6|87373.6|87402.7|87377.7|87394.5|87369.5|51
1649062680000|2022-04-04 08:58:00|87399.3|87374.3|87397.3|87372.3|87403.4|87378.4|87396.7|87371.7|51
1649062690000|2022-04-04 08:58:10|87397.7|87372.7|87399.5|87374.5|87410.5|87375.9|87394.6|87359.3|50
1649062700000|2022-04-04 08:58:20|87398.4|87373.4|87393.4|87368.4|87399.2|87374.2|87393.2|87368.2|44
1649062710000|2022-04-04 08:58:30|87393.3|87368.3|87370.6|87320.6|87393.5|87368.5|87354.2|87319.8|69
1649062720000|2022-04-04 08:58:40|87368.9|87318.9|87345.9|87320.9|87368.9|87330.9|87344.7|87306.3|54
1649062730000|2022-04-04 08:58:50|87346|87321|87357|87332|87370.8|87335.1|87345.5|87320.5|50
1649062740000|2022-04-04 08:59:00|87357.3|87332.3|87367.4|87317.4|87367.7|87334|87354.7|87317.1|52
1649062750000|2022-04-04 08:59:10|87368.4|87318.4|87355.5|87330.5|87368.4|87330.6|87355.5|87316.9|36
1649062760000|2022-04-04 08:59:20|87355.6|87330.6|87349|87324|87364.4|87334.3|87348.8|87312.3|54
1649062770000|2022-04-04 08:59:30|87348.7|87323.7|87378.8|87328.8|87379.7|87341.3|87348.6|87323|51
1649062780000|2022-04-04 08:59:40|87378.6|87328.6|87374.9|87349.9|87387.2|87350|87371.8|87327|42
1649062790000|2022-04-04 08:59:50|87374.5|87349.5|87379.5|87354.5|87393.2|87357.7|87374.2|87333.5|56
1649062800000|2022-04-04 09:00:00|87379.3|87354.3|87399.6|87349.6|87400.4|87360|87379.3|87340.6|65
1649062810000|2022-04-04 09:00:10|87399.7|87349.7|87395.6|87370.6|87409.9|87372.6|87391.3|87349.7|68
1649062820000|2022-04-04 09:00:20|87396.5|87371.5|87401.2|87376.2|87401.2|87376.2|87393.9|87368.9|51
1649062830000|2022-04-04 09:00:30|87401.1|87376.1|87409.3|87384.3|87420.7|87385|87398.5|87369.9|54
1649062840000|2022-04-04 09:00:40|87408.6|87383.6|87410.5|87360.5|87413.4|87383.7|87399.2|87359.4|41
1649062850000|2022-04-04 09:00:50|87410|87360|87390.2|87365.2|87411.5|87371.1|87388|87350.8|47
1649062860000|2022-04-04 09:01:00|87390.3|87365.3|87395.4|87370.4|87408.3|87370.9|87388.4|87351.6|63
1649062870000|2022-04-04 09:01:10|87395.1|87370.1|87390.6|87365.6|87395.8|87370.8|87389.6|87364.6|53
1649062880000|2022-04-04 09:01:20|87390|87365|87395.9|87370.9|87398|87373|87388.3|87363.3|56
1649062890000|2022-04-04 09:01:30|87395.8|87370.8|87394.1|87369.1|87395.8|87370.8|87389.6|87364.6|41
1649062900000|2022-04-04 09:01:40|87393.7|87368.7|87391.8|87341.8|87409.9|87372.2|87381|87341.8|64
1649062910000|2022-04-04 09:01:50|87388.8|87338.8|87366.2|87341.2|87388.8|87350|87355.7|87322.2|73
1649062920000|2022-04-04 09:02:00|87366.3|87341.3|87374.1|87349.1|87387.3|87352.5|87366.3|87328.9|62
1649062930000|2022-04-04 09:02:10|87374.4|87349.4|87382.4|87357.4|87384.8|87359.8|87371.7|87346.7|54
1649062940000|2022-04-04 09:02:20|87381.9|87356.9|87378.1|87353.1|87382.8|87357.8|87377.1|87352.1|53
1649062950000|2022-04-04 09:02:30|87377.2|87352.2|87383.9|87358.9|87394.4|87358.9|87374.4|87343.4|57
1649062960000|2022-04-04 09:02:40|87383.8|87358.8|87381.1|87356.1|87398.4|87359|87377.2|87344.4|60
1649062970000|2022-04-04 09:02:50|87381.7|87356.7|87403.7|87353.7|87406.1|87367.8|87380.7|87344.4|64
1649062980000|2022-04-04 09:03:00|87404.5|87354.5|87391.6|87366.6|87407.7|87369.1|87390.3|87354.5|51
1649062990000|2022-04-04 09:03:10|87391.9|87366.9|87383.7|87358.7|87397.5|87370.6|87375.6|87345.5|70
1649063000000|2022-04-04 09:03:20|87384|87359|87380.2|87355.2|87391.2|87360.4|87377.7|87341.2|58
1649063010000|2022-04-04 09:03:30|87380.4|87355.4|87384.7|87359.7|87389.2|87359.9|87371.6|87332.5|59
1649063020000|2022-04-04 09:03:40|87382.9|87357.9|87360.6|87310.6|87395.4|87360.8|87350|87310.2|68
1649063030000|2022-04-04 09:03:50|87360.9|87310.9|87343|87293|87365.4|87325.2|87329.8|87293|58
1649063040000|2022-04-04 09:04:00|87330.2|87305.2|87321.3|87296.3|87340.4|87305.3|87321.3|87290.4|53
1649063050000|2022-04-04 09:04:10|87332.4|87282.4|87356.1|87306.1|87356.1|87309|87318.7|87281.2|55
1649063060000|2022-04-04 09:04:20|87355.2|87305.2|87349.3|87324.3|87363.2|87325.1|87346|87305.2|47
1649063070000|2022-04-04 09:04:30|87348.2|87323.2|87337|87312|87361.7|87326.1|87337|87298.7|57
1649063080000|2022-04-04 09:04:40|87348.9|87298.9|87325.6|87275.6|87349.1|87299.1|87301.7|87262.6|69
1649063090000|2022-04-04 09:04:50|87323.9|87273.9|87309.2|87284.2|87323.9|87287.1|87307|87273.9|46
1649063100000|2022-04-04 09:05:00|87309.3|87284.3|87312.3|87262.3|87321.2|87284.3|87301.2|87260.5|42
1649063110000|2022-04-04 09:05:10|87312.2|87262.2|87322.9|87272.9|87325.6|87275.6|87296.4|87256.4|43
1649063120000|2022-04-04 09:05:20|87320.9|87270.9|87319.3|87269.3|87328.2|87290.9|87302|87264.5|62
1649063130000|2022-04-04 09:05:30|87317.7|87267.7|87291.4|87266.4|87317.7|87275.8|87288.2|87251.3|53
1649063140000|2022-04-04 09:05:40|87291.6|87266.6|87311.8|87261.8|87311.8|87266.8|87291.6|87253.1|59
1649063150000|2022-04-04 09:05:50|87310.8|87260.8|87320|87270|87320.8|87284.5|87299.7|87259.8|52
1649063160000|2022-04-04 09:06:00|87320.5|87270.5|87320.5|87270.5|87326.2|87287.1|87307.5|87270.4|43
1649063170000|2022-04-04 09:06:10|87320.6|87270.6|87326.1|87276.1|87337.6|87301.7|87314.2|87270.5|60
1649063180000|2022-04-04 09:06:20|87329|87279|87312.8|87287.8|87329|87291.1|87310.7|87279|50
1649063190000|2022-04-04 09:06:30|87311.9|87286.9|87315.9|87290.9|87315.9|87290.9|87311.9|87286.9|35
1649063200000|2022-04-04 09:06:40|87314.7|87289.7|87331.7|87306.7|87343.3|87309.2|87314.1|87289.1|55
1649063210000|2022-04-04 09:06:50|87333.6|87308.6|87289.1|87264.1|87333.6|87308.6|87286.2|87248.7|64
1649063220000|2022-04-04 09:07:00|87288.6|87263.6|87303|87253|87309.1|87269.5|87287.4|87250.8|66
1649063230000|2022-04-04 09:07:10|87303.2|87253.2|87294.7|87244.7|87305.4|87267.9|87280.1|87243|59
1649063240000|2022-04-04 09:07:20|87294.5|87244.5|87304.5|87254.5|87308.8|87267.9|87281.6|87244.2|60
1649063250000|2022-04-04 09:07:30|87304.9|87254.9|87320.5|87270.5|87327.2|87295|87292.2|87254.9|54
1649063260000|2022-04-04 09:07:40|87319.4|87269.4|87317.6|87267.6|87335|87293|87311.7|87266.6|71
1649063270000|2022-04-04 09:07:50|87317.7|87267.7|87316.8|87266.8|87320.3|87270.3|87305.9|87255.9|61
1649063280000|2022-04-04 09:08:00|87315.9|87265.9|87312.2|87262.2|87322.3|87272.3|87312.2|87262.2|60
1649063290000|2022-04-04 09:08:10|87313.4|87263.4|87305.6|87280.6|87320.6|87283.1|87305.6|87262.5|51
1649063300000|2022-04-04 09:08:20|87305.1|87280.1|87322.9|87272.9|87323.2|87282.2|87304.9|87269.3|55
1649063310000|2022-04-04 09:08:30|87323.2|87273.2|87330.3|87280.3|87331.2|87281.2|87323.2|87273.2|47
1649063320000|2022-04-04 09:08:40|87330.2|87280.2|87316.3|87266.3|87332.1|87287.4|87312.1|87266.3|56
1649063330000|2022-04-04 09:08:50|87316.1|87266.1|87306.1|87256.1|87317|87275.3|87300.3|87252.9|58
1649063340000|2022-04-04 09:09:00|87306|87256|87321.4|87271.4|87321.7|87271.7|87306|87256|67
1649063350000|2022-04-04 09:09:10|87322|87272|87320.2|87270.2|87322.8|87272.8|87319.3|87269.3|29
1649063360000|2022-04-04 09:09:20|87318.9|87268.9|87303.2|87253.2|87318.9|87274.6|87295.5|87247|64
1649063370000|2022-04-04 09:09:30|87302.8|87252.8|87303|87253|87306.3|87263.9|87286.8|87248.7|52
1649063380000|2022-04-04 09:09:40|87302.1|87252.1|87304.1|87254.1|87304.6|87266.5|87291.5|87249.6|54
1649063390000|2022-04-04 09:09:50|87303.1|87253.1|87304.2|87254.2|87305.9|87255.9|87302.2|87252.2|45
1649063400000|2022-04-04 09:10:00|87303.9|87253.9|87270.9|87220.9|87304.7|87254.7|87270.1|87220.1|68
1649063410000|2022-04-04 09:10:10|87271.8|87221.8|87269.7|87219.7|87272.1|87222.1|87269.7|87219.7|35
1649063420000|2022-04-04 09:10:20|87269.8|87219.8|87271.2|87221.2|87274.1|87224.1|87268.6|87218.6|50
1649063430000|2022-04-04 09:10:30|87272.3|87222.3|87272.3|87222.3|87274.4|87224.4|87270.6|87220.6|34
1649063440000|2022-04-04 09:10:40|87272|87222|87279.4|87229.4|87280|87237.4|87262.1|87222|43
1649063450000|2022-04-04 09:10:50|87278.6|87228.6|87286.3|87236.3|87287.6|87237.6|87278.6|87228.6|53
1649063460000|2022-04-04 09:11:00|87284.8|87234.8|87278.6|87228.6|87285.8|87235.8|87276.9|87226.9|43
1649063470000|2022-04-04 09:11:10|87277.6|87227.6|87275|87225|87281.6|87231.6|87272.8|87222.8|60
1649063480000|2022-04-04 09:11:20|87274.6|87224.6|87272.6|87222.6|87275.5|87239.2|87260.7|87221.4|34
1649063490000|2022-04-04 09:11:30|87272.4|87222.4|87275.2|87225.2|87276.7|87234.3|87256.8|87216.1|36
1649063500000|2022-04-04 09:11:40|87275.5|87225.5|87275.8|87225.8|87280|87230|87272.1|87222.1|49
1649063510000|2022-04-04 09:11:50|87275.7|87225.7|87271.2|87221.2|87275.7|87225.7|87268.3|87218.3|54
1649063520000|2022-04-04 09:12:00|87271.1|87221.1|87267.8|87217.8|87274.1|87224.1|87266.9|87216.9|50
1649063530000|2022-04-04 09:12:10|87267.6|87217.6|87272.6|87222.6|87272.6|87233.4|87258.4|87216.1|51
1649063540000|2022-04-04 09:12:20|87273.4|87223.4|87273.9|87223.9|87274.6|87224.6|87270.1|87220.1|51
1649063550000|2022-04-04 09:12:30|87276.7|87226.7|87271.9|87221.9|87279.3|87233.8|87258.8|87220|46
1649063560000|2022-04-04 09:12:40|87271.8|87221.8|87264.8|87214.8|87271.8|87227.7|87245.3|87208.6|47
1649063570000|2022-04-04 09:12:50|87264|87214|87252.9|87227.9|87267.6|87229.6|87251.5|87213.8|45
1649063580000|2022-04-04 09:13:00|87253.2|87228.2|87269.4|87219.4|87270|87229.1|87253.2|87215.5|38
1649063590000|2022-04-04 09:13:10|87269|87219|87265.1|87215.1|87271|87221|87263.9|87213.9|61
1649063600000|2022-04-04 09:13:20|87264.8|87214.8|87272.8|87222.8|87275.2|87225.2|87264.5|87214.5|41
1649063610000|2022-04-04 09:13:30|87271.7|87221.7|87273.9|87248.9|87286.3|87248.9|87270.6|87220.6|46
1649063620000|2022-04-04 09:13:40|87274.6|87249.6|87284|87234|87286.4|87249.6|87272.3|87233.6|34
1649063630000|2022-04-04 09:13:50|87284.2|87234.2|87280.6|87230.6|87284.4|87234.4|87279.5|87229.5|28
1649063640000|2022-04-04 09:14:00|87281.4|87231.4|87281.5|87231.5|87281.9|87231.9|87278.9|87228.9|40
1649063650000|2022-04-04 09:14:10|87281.2|87231.2|87281.7|87231.7|87281.7|87231.7|87280.1|87230.1|24
1649063660000|2022-04-04 09:14:20|87281.8|87231.8|87264.3|87214.3|87282.5|87233.5|87254|87213.5|55
1649063670000|2022-04-04 09:14:30|87264.9|87214.9|87282.7|87232.7|87285.8|87235.8|87262|87212|45
1649063680000|2022-04-04 09:14:40|87285.4|87235.4|87289.8|87239.8|87292.4|87251.6|87276.6|87227.5|51
1649063690000|2022-04-04 09:14:50|87288.2|87238.2|87290.5|87240.5|87291.7|87241.7|87286.4|87236.4|55
1649063700000|2022-04-04 09:15:00|87289.6|87239.6|87279.1|87229.1|87294.6|87244.6|87264.5|87227.3|57
1649063710000|2022-04-04 09:15:10|87278.7|87228.7|87258|87208|87278.8|87232.3|87257|87207|43
1649063720000|2022-04-04 09:15:20|87257.8|87207.8|87257.3|87207.3|87264.3|87214.3|87254.3|87204.3|38
1649063730000|2022-04-04 09:15:30|87258|87208|87269.9|87219.9|87269.9|87219.9|87258|87208|42
1649063740000|2022-04-04 09:15:40|87269.7|87219.7|87280.2|87230.2|87280.2|87238.9|87260.8|87219.4|47
1649063750000|2022-04-04 09:15:50|87280.1|87230.1|87273.4|87248.4|87286|87248.4|87271.7|87228.7|48
1649063760000|2022-04-04 09:16:00|87273|87248|87283.8|87233.8|87285.8|87248.2|87270.1|87231.1|50
1649063770000|2022-04-04 09:16:10|87284|87234|87286.4|87236.4|87293.3|87254.6|87262.9|87223.6|51
1649063780000|2022-04-04 09:16:20|87286.1|87236.1|87312.1|87262.1|87312.1|87276.8|87272.7|87233.9|57
1649063790000|2022-04-04 09:16:30|87312.3|87262.3|87307.7|87257.7|87312.5|87275.4|87299.1|87257.4|56
1649063800000|2022-04-04 09:16:40|87307.3|87257.3|87317|87292|87317.3|87292.3|87293.6|87256.1|63
1649063810000|2022-04-04 09:16:50|87316.5|87291.5|87311.5|87286.5|87336|87291.5|87310.8|87273.3|51
1649063820000|2022-04-04 09:17:00|87312.1|87287.1|87294|87269|87318.3|87287.1|87292.5|87255.3|61
1649063830000|2022-04-04 09:17:10|87293.9|87268.9|87322.4|87272.4|87327.3|87289.8|87292.9|87266.4|52
1649063840000|2022-04-04 09:17:20|87322.2|87272.2|87314.8|87289.8|87329.5|87290.5|87307.8|87272.2|49
1649063850000|2022-04-04 09:17:30|87314.4|87289.4|87323.2|87298.2|87336.1|87299.2|87313.9|87282|39
1649063860000|2022-04-04 09:17:40|87322.5|87297.5|87346|87296|87348|87306.8|87322.1|87287.6|54
1649063870000|2022-04-04 09:17:50|87344.8|87294.8|87352.8|87302.8|87353.5|87316.2|87333.1|87294.8|41
1649063880000|2022-04-04 09:18:00|87353|87303|87352.9|87302.9|87356.8|87319.3|87337.5|87300.9|46
1649063890000|2022-04-04 09:18:10|87352.8|87302.8|87347.2|87322.2|87362.5|87326.4|87334.4|87295.9|57
1649063900000|2022-04-04 09:18:20|87347.1|87322.1|87346.7|87296.7|87361.8|87322.1|87338|87295.2|53
1649063910000|2022-04-04 09:18:30|87343.4|87293.4|87345.3|87295.3|87346.3|87310|87331|87291.5|61
1649063920000|2022-04-04 09:18:40|87344.9|87294.9|87333.5|87283.5|87347.5|87309.7|87319.9|87281.7|64
1649063930000|2022-04-04 09:18:50|87333.3|87283.3|87323.4|87273.4|87334.8|87292.8|87314.2|87273.1|52
1649063940000|2022-04-04 09:19:00|87323.7|87273.7|87316.7|87266.7|87324|87280.3|87303.8|87263.8|58
1649063950000|2022-04-04 09:19:10|87317.1|87267.1|87318.1|87268.1|87320.1|87282.1|87306.5|87267.1|35
1649063960000|2022-04-04 09:19:20|87318.3|87268.3|87303.8|87278.8|87318.3|87279|87301.3|87263.3|41
1649063970000|2022-04-04 09:19:30|87303.6|87278.6|87314.1|87264.1|87315.6|87279.9|87301.9|87264.1|35
1649063980000|2022-04-04 09:19:40|87314.2|87264.2|87302.9|87277.9|87314.6|87278.1|87299.9|87262.2|37
1649063990000|2022-04-04 09:19:50|87301.9|87276.9|87292.8|87267.8|87312.5|87276.9|87292.4|87254.1|48
1649064000000|2022-04-04 09:20:00|87305|87255|87308.3|87258.3|87308.3|87266.7|87290.2|87251.9|42
1649064010000|2022-04-04 09:20:10|87308.2|87258.2|87294.1|87269.1|87308.2|87270|87291.3|87256.7|41
1649064020000|2022-04-04 09:20:20|87294|87269|87299|87249|87304|87269|87284.2|87245.8|44
1649064030000|2022-04-04 09:20:30|87284.7|87259.7|87292.1|87242.1|87299.8|87259.7|87277.2|87242.1|51
1649064040000|2022-04-04 09:20:40|87292|87242|87289.3|87239.3|87292.5|87255.2|87278.7|87238.5|35
1649064050000|2022-04-04 09:20:50|87287.8|87237.8|87264|87239|87287.8|87248.7|87262.2|87233.4|57
1649064060000|2022-04-04 09:21:00|87263.3|87238.3|87275.6|87250.6|87287.4|87250.7|87253|87217.8|52
1649064070000|2022-04-04 09:21:10|87276.3|87251.3|87302.9|87252.9|87307.6|87269.7|87276.3|87240.4|70
1649064080000|2022-04-04 09:21:20|87302.8|87252.8|87290.5|87265.5|87304.5|87266.5|87284.5|87247.1|51
1649064090000|2022-04-04 09:21:30|87289.6|87264.6|87296.3|87246.3|87296.3|87264.6|87280.4|87244.1|54
1649064100000|2022-04-04 09:21:40|87296|87246|87279.7|87254.7|87296.4|87260.9|87278.6|87246|48
1649064110000|2022-04-04 09:21:50|87279.3|87254.3|87295|87270|87308.3|87270.6|87275.8|87250.8|59
1649064120000|2022-04-04 09:22:00|87295.7|87270.7|87290.9|87265.9|87297.6|87272.6|87288|87263|48
1649064130000|2022-04-04 09:22:10|87292.7|87267.7|87262.6|87237.6|87304.7|87267.7|87259.2|87221.7|53
1649064140000|2022-04-04 09:22:20|87274.2|87224.2|87273.5|87223.5|87279.5|87242.1|87258.7|87223.5|44
1649064150000|2022-04-04 09:22:30|87273.8|87223.8|87267.5|87217.5|87275.4|87238.1|87254.5|87216.3|45
1649064160000|2022-04-04 09:22:40|87267.3|87217.3|87240.2|87215.2|87267.3|87229|87240|87201.5|44
1649064170000|2022-04-04 09:22:50|87240.4|87215.4|87224.1|87199.1|87252.5|87215.4|87218.9|87183.2|51
1649064180000|2022-04-04 09:23:00|87224|87199|87237.4|87187.4|87239.8|87202.4|87219.5|87184|58
1649064190000|2022-04-04 09:23:10|87224.3|87199.3|87223|87198|87239.3|87202.5|87222.9|87187.9|45
1649064200000|2022-04-04 09:23:20|87222.6|87197.6|87227.4|87202.4|87236.1|87202.4|87222|87185.9|44
1649064210000|2022-04-04 09:23:30|87228.7|87203.7|87243.6|87193.6|87256.5|87221.4|87228.7|87193.6|66
1649064220000|2022-04-04 09:23:40|87242.1|87192.1|87235.3|87210.3|87246.8|87210.8|87224.6|87186.8|56
1649064230000|2022-04-04 09:23:50|87235.7|87210.7|87244.1|87194.1|87250.5|87214.2|87231.7|87194.1|47
1649064240000|2022-04-04 09:24:00|87244.3|87194.3|87254.8|87204.8|87255.3|87218|87235.3|87194.3|38
1649064250000|2022-04-04 09:24:10|87253.9|87203.9|87207.1|87182.1|87253.9|87216.8|87205.3|87169.8|58
1649064260000|2022-04-04 09:24:20|87206.7|87181.7|87207.9|87182.9|87209.8|87184.8|87205.9|87180.9|49
1649064270000|2022-04-04 09:24:30|87207.6|87182.6|87216.5|87191.5|87225.8|87191.5|87207|87174.7|41
1649064280000|2022-04-04 09:24:40|87216.2|87191.2|87213.1|87188.1|87216.2|87191.2|87211.2|87186.2|45
1649064290000|2022-04-04 09:24:50|87214.5|87189.5|87245.2|87195.2|87245.2|87206.3|87214.5|87189.5|54
1649064300000|2022-04-04 09:25:00|87245.1|87195.1|87230.4|87205.4|87245.1|87206.5|87230.1|87193.5|41
1649064310000|2022-04-04 09:25:10|87230.6|87205.6|87230.6|87205.6|87243.6|87210.9|87230|87192.1|47
1649064320000|2022-04-04 09:25:20|87230.5|87205.5|87243.9|87193.9|87250.9|87213.7|87230.5|87193.3|42
1649064330000|2022-04-04 09:25:30|87244.4|87194.4|87220.5|87195.5|87245|87204.6|87220.5|87187.3|45
1649064340000|2022-04-04 09:25:40|87220.7|87195.7|87220.2|87195.2|87231.4|87195.7|87215.1|87180.2|49
1649064350000|2022-04-04 09:25:50|87219.8|87194.8|87229.7|87204.7|87244.1|87205.1|87219.4|87183.4|52
1649064360000|2022-04-04 09:26:00|87229.6|87204.6|87235.9|87210.9|87239.6|87214.6|87229.6|87204.6|51
1649064370000|2022-04-04 09:26:10|87235.7|87210.7|87235.7|87210.7|87247.6|87210.9|87235|87196.5|25
1649064380000|2022-04-04 09:26:20|87235.9|87210.9|87262.7|87212.7|87262.7|87227.5|87235.9|87204.2|51
1649064390000|2022-04-04 09:26:30|87253.2|87228.2|87257.5|87232.5|87268.9|87232.5|87252.5|87217.2|40
1649064400000|2022-04-04 09:26:40|87257.6|87232.6|87266.1|87241.1|87274.6|87243.1|87257.3|87219.9|49
1649064410000|2022-04-04 09:26:50|87265.8|87240.8|87284.2|87259.2|87293|87259.2|87263.9|87225.8|65
1649064420000|2022-04-04 09:27:00|87295.6|87245.6|87306.6|87256.6|87306.6|87272.9|87283.3|87245.6|50
1649064430000|2022-04-04 09:27:10|87307.1|87257.1|87295|87270|87307.1|87273.3|87293|87257.1|43
1649064440000|2022-04-04 09:27:20|87295.4|87270.4|87276.7|87251.7|87305.6|87270.4|87276|87239.8|61
1649064450000|2022-04-04 09:27:30|87276.5|87251.5|87268.4|87243.4|87283.6|87251.5|87268.2|87230.6|41
1649064460000|2022-04-04 09:27:40|87269.4|87244.4|87271.8|87221.8|87280.5|87244.4|87256.8|87219.4|48
1649064470000|2022-04-04 09:27:50|87263.1|87238.1|87273.1|87223.1|87275.1|87238.5|87259.6|87220.9|37
1649064480000|2022-04-04 09:28:00|87272.9|87222.9|87290.5|87265.5|87306|87268.4|87261.5|87222.9|59
1649064490000|2022-04-04 09:28:10|87290.7|87265.7|87275.6|87250.6|87293.2|87268.2|87274.8|87240.1|49
1649064500000|2022-04-04 09:28:20|87275.5|87250.5|87279.3|87254.3|87279.3|87254.3|87275.4|87250.4|27
1649064510000|2022-04-04 09:28:30|87281.3|87256.3|87271.9|87246.9|87288.6|87256.9|87271.4|87238.2|45
1649064520000|2022-04-04 09:28:40|87272|87247|87282.4|87257.4|87291.2|87257.7|87272|87241.2|40
1649064530000|2022-04-04 09:28:50|87283.2|87258.2|87276|87251|87283.3|87258.3|87275.3|87250.3|51
1649064540000|2022-04-04 09:29:00|87275.8|87250.8|87279.3|87254.3|87286|87255.8|87272.3|87236|62
1649064550000|2022-04-04 09:29:10|87279.6|87254.6|87271.7|87246.7|87280.6|87255.6|87268.4|87243.4|37
1649064560000|2022-04-04 09:29:20|87272.6|87247.6|87278.2|87253.2|87279.5|87254.5|87267.3|87242.3|53
1649064570000|2022-04-04 09:29:30|87277.8|87252.8|87275.6|87250.6|87279.8|87254.8|87274.8|87249.8|56
1649064580000|2022-04-04 09:29:40|87275.8|87250.8|87273.8|87248.8|87275.8|87250.8|87271.4|87246.4|30
1649064590000|2022-04-04 09:29:50|87273.7|87248.7|87266.2|87241.2|87273.7|87248.7|87266.1|87241.1|37
1649064600000|2022-04-04 09:30:00|87266.7|87241.7|87272.1|87247.1|87288.2|87249.6|87259.4|87222.8|53
1649064610000|2022-04-04 09:30:10|87272|87247|87281.5|87256.5|87282.7|87257.7|87272|87247|49
1649064620000|2022-04-04 09:30:20|87281.7|87256.7|87292.9|87267.9|87299.9|87268.4|87281.7|87249.3|62
1649064630000|2022-04-04 09:30:30|87293.1|87268.1|87292.6|87267.6|87293.1|87268.1|87290.7|87265.7|34
1649064640000|2022-04-04 09:30:40|87292.5|87267.5|87298.2|87273.2|87298.9|87273.9|87292.5|87267.5|49
1649064650000|2022-04-04 09:30:50|87296.3|87271.3|87296.8|87271.8|87298.4|87273.4|87292.6|87267.6|38
1649064660000|2022-04-04 09:31:00|87297|87272|87294.7|87269.7|87297|87272|87292.8|87267.8|20
1649064670000|2022-04-04 09:31:10|87294.9|87269.9|87287.6|87262.6|87295|87270|87286.5|87261.5|31
1649064680000|2022-04-04 09:31:20|87288|87263|87288.8|87263.8|87291.6|87266.6|87288|87263|31
1649064690000|2022-04-04 09:31:30|87288.9|87263.9|87292.1|87267.1|87294|87269|87288.9|87263.9|47
1649064700000|2022-04-04 09:31:40|87292.4|87267.4|87281.7|87256.7|87299|87274|87277|87237.5|59
1649064710000|2022-04-04 09:31:50|87281.5|87256.5|87282|87257|87293.4|87259.1|87277.3|87243.4|47
1649064720000|2022-04-04 09:32:00|87280.9|87255.9|87277|87252|87281.2|87256.2|87275.3|87250.3|48
1649064730000|2022-04-04 09:32:10|87276.7|87251.7|87271.8|87246.8|87285|87251.7|87268.5|87233.3|50
1649064740000|2022-04-04 09:32:20|87271.9|87246.9|87293.3|87268.3|87306.7|87268.3|87271.9|87246.9|50
1649064750000|2022-04-04 09:32:30|87292.8|87267.8|87291.7|87266.7|87292.8|87267.8|87289.5|87264.5|28
1649064760000|2022-04-04 09:32:40|87290.4|87265.4|87270.7|87245.7|87299.1|87265.4|87269.1|87233.1|49
1649064770000|2022-04-04 09:32:50|87271.2|87246.2|87279.8|87254.8|87292.5|87259.7|87271.1|87242.5|60
1649064780000|2022-04-04 09:33:00|87279.2|87254.2|87283.2|87258.2|87295.9|87260.4|87278.1|87244.4|56
1649064790000|2022-04-04 09:33:10|87283.3|87258.3|87283.5|87258.5|87286.2|87261.2|87282|87257|22
1649064800000|2022-04-04 09:33:20|87282.9|87257.9|87296.6|87271.6|87296.9|87271.9|87279.8|87254.8|41
1649064810000|2022-04-04 09:33:30|87296.1|87271.1|87310.8|87285.8|87322.7|87290|87296.1|87271.1|61
1649064820000|2022-04-04 09:33:40|87310.1|87285.1|87306.9|87281.9|87311|87286|87305.8|87280.8|41
1649064830000|2022-04-04 09:33:50|87307|87282|87297.9|87272.9|87316.8|87282.9|87293.4|87257.3|57
1649064840000|2022-04-04 09:34:00|87297|87272|87317.6|87267.6|87325.7|87289|87296.5|87265.9|60
1649064850000|2022-04-04 09:34:10|87319.4|87269.4|87302|87277|87321.9|87285.9|87302|87268.3|47
1649064860000|2022-04-04 09:34:20|87302.9|87277.9|87305.5|87280.5|87306.2|87281.2|87299.4|87274.4|54
1649064870000|2022-04-04 09:34:30|87305.6|87280.6|87308.4|87283.4|87310|87285|87305.6|87280.6|33
1649064880000|2022-04-04 09:34:40|87309.2|87284.2|87304.8|87279.8|87310.2|87285.2|87304.4|87279.4|43
1649064890000|2022-04-04 09:34:50|87304.5|87279.5|87351.1|87301.1|87351.1|87313.1|87304.3|87279.3|58
1649064900000|2022-04-04 09:35:00|87350.4|87300.4|87329.2|87304.2|87350.4|87313.2|87328|87291.3|64
1649064910000|2022-04-04 09:35:10|87328.9|87303.9|87330.2|87305.2|87330.2|87305.2|87326.3|87301.3|53
1649064920000|2022-04-04 09:35:20|87329.7|87304.7|87313.6|87288.6|87343.9|87307.8|87312.7|87287.7|43
1649064930000|2022-04-04 09:35:30|87313.5|87288.5|87303.5|87278.5|87313.9|87288.9|87301.5|87276.5|54
1649064940000|2022-04-04 09:35:40|87303.3|87278.3|87300.2|87275.2|87315.4|87279|87297.8|87265.4|42
1649064950000|2022-04-04 09:35:50|87312.9|87262.9|87315.5|87265.5|87319.8|87283.4|87299.3|87261.9|47
1649064960000|2022-04-04 09:36:00|87320.9|87270.9|87322.2|87272.2|87322.2|87288.1|87307.6|87270.5|41
1649064970000|2022-04-04 09:36:10|87322|87272|87329.3|87304.3|87340.7|87309.2|87310.5|87271.1|73
1649064980000|2022-04-04 09:36:20|87328.9|87303.9|87330.9|87305.9|87335.1|87310.1|87328.9|87303.9|60
1649064990000|2022-04-04 09:36:30|87331.6|87306.6|87331.2|87306.2|87333|87308|87330.9|87305.9|36
1649065000000|2022-04-04 09:36:40|87331.6|87306.6|87324.3|87299.3|87331.9|87306.9|87321.4|87296.4|46
1649065010000|2022-04-04 09:36:50|87325.3|87300.3|87321|87296|87325.3|87300.3|87320.2|87295.2|33
1649065020000|2022-04-04 09:37:00|87320.6|87295.6|87326.8|87301.8|87327.2|87302.2|87317.6|87292.6|42
1649065030000|2022-04-04 09:37:10|87327.4|87302.4|87321.2|87296.2|87337|87302.4|87321.2|87284.6|41
1649065040000|2022-04-04 09:37:20|87321.1|87296.1|87333.1|87308.1|87346.2|87311.2|87321.1|87296.1|50
1649065050000|2022-04-04 09:37:30|87332.5|87307.5|87335.4|87310.4|87335.8|87310.8|87327.7|87302.7|53
1649065060000|2022-04-04 09:37:40|87335|87310|87335.5|87310.5|87337.2|87312.2|87330.8|87305.8|57
1649065070000|2022-04-04 09:37:50|87334.1|87309.1|87332.8|87307.8|87347.8|87311.8|87332.8|87296.6|39
1649065080000|2022-04-04 09:38:00|87334.1|87309.1|87330.7|87305.7|87334.1|87309.1|87330.3|87305.3|33
1649065090000|2022-04-04 09:38:10|87331.5|87306.5|87326|87276|87333|87308|87313.3|87276|26
1649065100000|2022-04-04 09:38:20|87327|87277|87310.5|87285.5|87327|87290|87308.5|87276.7|47
1649065110000|2022-04-04 09:38:30|87310.3|87285.3|87307.5|87282.5|87310.7|87285.7|87302.4|87277.4|53
1649065120000|2022-04-04 09:38:40|87307.4|87282.4|87310|87285|87311.4|87286.4|87305.7|87280.7|48
1649065130000|2022-04-04 09:38:50|87310.7|87285.7|87311.6|87286.6|87312.8|87287.8|87310.6|87285.6|33
1649065140000|2022-04-04 09:39:00|87311.7|87286.7|87310|87285|87315.1|87290.1|87309.1|87284.1|48
1649065150000|2022-04-04 09:39:10|87309.6|87284.6|87307|87282|87309.7|87284.7|87303.6|87278.6|38
1649065160000|2022-04-04 09:39:20|87307.2|87282.2|87297.2|87247.2|87308|87283|87284.1|87247.2|42
1649065170000|2022-04-04 09:39:30|87284|87259|87298.3|87248.3|87299.3|87268.6|87283.1|87246.1|58
1649065180000|2022-04-04 09:39:40|87298.2|87248.2|87296.6|87246.6|87299.6|87261.1|87284.2|87246|44
1649065190000|2022-04-04 09:39:50|87296.5|87246.5|87284.5|87259.5|87301.4|87262.9|87278.9|87242.5|62
1649065200000|2022-04-04 09:40:00|87283.9|87258.9|87286.2|87261.2|87303.4|87263.9|87276.9|87250.9|53
1649065210000|2022-04-04 09:40:10|87286|87261|87297.4|87272.4|87312.5|87274.2|87284.2|87259.2|59
1649065220000|2022-04-04 09:40:20|87297.2|87272.2|87292.8|87267.8|87301.2|87276.2|87292.5|87267.5|54
1649065230000|2022-04-04 09:40:30|87293.8|87268.8|87292.8|87267.8|87296|87271|87292.2|87267.2|36
1649065240000|2022-04-04 09:40:40|87292.5|87267.5|87304.5|87279.5|87319.4|87280.4|87292.1|87267.1|48
1649065250000|2022-04-04 09:40:50|87303.9|87278.9|87286.2|87261.2|87317.2|87279|87284.7|87251.1|57
1649065260000|2022-04-04 09:41:00|87286.8|87261.8|87289.2|87264.2|87291.6|87266.6|87283.6|87258.6|59
1649065270000|2022-04-04 09:41:10|87289.6|87264.6|87297.2|87247.2|87300|87267.3|87285|87246.3|59
1649065280000|2022-04-04 09:41:20|87297.3|87247.3|87319.8|87269.8|87322.3|87272.3|87269.5|87237.9|63
1649065290000|2022-04-04 09:41:30|87319|87269|87286.5|87261.5|87319|87280.5|87285.3|87248.6|54
1649065300000|2022-04-04 09:41:40|87285.5|87260.5|87271.5|87246.5|87289.2|87263.8|87269.2|87231.9|52
1649065310000|2022-04-04 09:41:50|87272.8|87247.8|87269.6|87244.6|87285.1|87248.9|87266.8|87227.4|60
1649065320000|2022-04-04 09:42:00|87270.4|87245.4|87282.7|87257.7|87296.4|87258.7|87270.4|87244.3|40
1649065330000|2022-04-04 09:42:10|87282.9|87257.9|87278.2|87253.2|87300.3|87263.6|87277.1|87249.5|55
1649065340000|2022-04-04 09:42:20|87278.4|87253.4|87268|87243|87284.7|87253.4|87266.2|87230|55
1649065350000|2022-04-04 09:42:30|87268.8|87243.8|87299.5|87249.5|87299.5|87261.6|87267.3|87242.3|53
1649065360000|2022-04-04 09:42:40|87300.6|87250.6|87287.5|87262.5|87300.7|87266.2|87285.5|87249.6|58
1649065370000|2022-04-04 09:42:50|87287.2|87262.2|87297.3|87272.3|87308.5|87274.2|87285.1|87258.1|53
1649065380000|2022-04-04 09:43:00|87297.6|87272.6|87301|87276|87311.2|87276.2|87295.5|87258.9|51
1649065390000|2022-04-04 09:43:10|87301.5|87276.5|87302.3|87277.3|87304.2|87279.2|87298.8|87273.8|46
1649065400000|2022-04-04 09:43:20|87302.6|87277.6|87301|87276|87315.9|87282.1|87300.7|87263.2|48
1649065410000|2022-04-04 09:43:30|87301.7|87276.7|87303|87278|87305.3|87280.3|87301.1|87276.1|58
1649065420000|2022-04-04 09:43:40|87304|87279|87279.6|87254.6|87304.2|87279.2|87279.6|87242.8|40
1649065430000|2022-04-04 09:43:50|87293.5|87243.5|87283.2|87258.2|87294|87258.2|87277.3|87240.8|28
1649065440000|2022-04-04 09:44:00|87282.9|87257.9|87279.2|87254.2|87296.2|87258.7|87277|87243.4|49
1649065450000|2022-04-04 09:44:10|87279.6|87254.6|87301.7|87276.7|87306.3|87277.1|87278.7|87253.7|57
1649065460000|2022-04-04 09:44:20|87301.2|87276.2|87309.1|87284.1|87322.8|87285.9|87284.6|87259.6|62
1649065470000|2022-04-04 09:44:30|87308.3|87283.3|87324.1|87299.1|87341.1|87305.5|87308.2|87272.1|66
1649065480000|2022-04-04 09:44:40|87327.6|87302.6|87323.4|87298.4|87329|87304|87320.6|87295.6|62
1649065490000|2022-04-04 09:44:50|87323.2|87298.2|87328.2|87303.2|87328.9|87303.9|87323.2|87298.2|54
1649065500000|2022-04-04 09:45:00|87328.4|87303.4|87325.8|87300.8|87332|87307|87324.1|87299.1|52
1649065510000|2022-04-04 09:45:10|87325.6|87300.6|87329.2|87304.2|87334|87309|87325.5|87300.5|45
1649065520000|2022-04-04 09:45:20|87328.7|87303.7|87330.4|87305.4|87331.8|87306.8|87328.4|87303.4|48
1649065530000|2022-04-04 09:45:30|87330.2|87305.2|87334.3|87309.3|87335.1|87310.1|87329.5|87304.5|48
1649065540000|2022-04-04 09:45:40|87334.1|87309.1|87336|87311|87336.5|87311.5|87324.6|87299.6|51
1649065550000|2022-04-04 09:45:50|87335.4|87310.4|87336.9|87311.9|87339.5|87314.5|87333.5|87308.5|55
1649065560000|2022-04-04 09:46:00|87337.5|87312.5|87337.9|87312.9|87340|87315|87336.5|87311.5|55
1649065570000|2022-04-04 09:46:10|87338|87313|87355.5|87330.5|87367.5|87330.5|87338|87301.8|59
1649065580000|2022-04-04 09:46:20|87355.8|87330.8|87362.8|87337.8|87380.2|87340.6|87354.1|87318.2|68
1649065590000|2022-04-04 09:46:30|87365.8|87340.8|87359.3|87334.3|87381.2|87349.4|87355.7|87320.6|62
1649065600000|2022-04-04 09:46:40|87370.6|87320.6|87363.7|87338.7|87373.5|87339.5|87360.1|87320.6|39
1649065610000|2022-04-04 09:46:50|87363.4|87338.4|87376.5|87326.5|87380.1|87341.4|87362.7|87326.5|36
1649065620000|2022-04-04 09:47:00|87379.7|87329.7|87369.9|87344.9|87386.9|87350.7|87368.5|87327.5|52
1649065630000|2022-04-04 09:47:10|87372|87347|87391.1|87341.1|87391.1|87352.8|87369.1|87332.3|56
1649065640000|2022-04-04 09:47:20|87388|87338|87375.4|87325.4|87390.9|87352.7|87362.4|87324.4|58
1649065650000|2022-04-04 09:47:30|87375.3|87325.3|87368.6|87343.6|87380|87344|87362.9|87323.1|47
1649065660000|2022-04-04 09:47:40|87369.6|87344.6|87391.1|87366.1|87407.2|87371.3|87369.6|87342.5|64
1649065670000|2022-04-04 09:47:50|87390|87365|87405.3|87355.3|87405.3|87366.2|87389.5|87350.2|40
1649065680000|2022-04-04 09:48:00|87392.2|87367.2|87397.4|87347.4|87404.1|87371|87386.7|87347.4|63
1649065690000|2022-04-04 09:48:10|87397.6|87347.6|87366.9|87316.9|87397.7|87362.2|87354|87316.9|65
1649065700000|2022-04-04 09:48:20|87366.4|87316.4|87357.2|87332.2|87371.2|87333.6|87354.5|87316|56
1649065710000|2022-04-04 09:48:30|87355.8|87330.8|87370|87320|87370.9|87332.1|87354.5|87318.9|51
1649065720000|2022-04-04 09:48:40|87369.6|87319.6|87375.2|87325.2|87375.2|87339.5|87356.9|87317.3|40
1649065730000|2022-04-04 09:48:50|87375.4|87325.4|87358.5|87333.5|87375.4|87335.7|87358.4|87321.9|42
1649065740000|2022-04-04 09:49:00|87359.2|87334.2|87351.6|87326.6|87371.3|87334.3|87351.6|87312.5|41
1649065750000|2022-04-04 09:49:10|87351.8|87326.8|87354.4|87329.4|87368.8|87331.5|87351.2|87316.5|43
1649065760000|2022-04-04 09:49:20|87355.8|87330.8|87349.7|87324.7|87364.3|87330.8|87349.7|87314.2|39
1649065770000|2022-04-04 09:49:30|87349.3|87324.3|87355.8|87330.8|87358.1|87333.1|87348.5|87323.5|47
1649065780000|2022-04-04 09:49:40|87355.2|87330.2|87353.4|87328.4|87357.3|87332.3|87353.4|87328.4|40
1649065790000|2022-04-04 09:49:50|87353.3|87328.3|87353.6|87328.6|87354.7|87329.7|87350.3|87325.3|36
1649065800000|2022-04-04 09:50:00|87352|87327|87344.6|87319.6|87355.8|87330.8|87343.8|87318.8|42
1649065810000|2022-04-04 09:50:10|87346.4|87321.4|87343.4|87318.4|87347.1|87322.1|87340.4|87315.4|49
1649065820000|2022-04-04 09:50:20|87343.5|87318.5|87340.2|87315.2|87359.9|87326.4|87338.2|87300.5|46
1649065830000|2022-04-04 09:50:30|87339.9|87314.9|87370.6|87320.6|87374.6|87335.9|87339.8|87302.4|48
1649065840000|2022-04-04 09:50:40|87358.8|87333.8|87364.9|87314.9|87369.4|87334.2|87356.3|87313.3|46
1649065850000|2022-04-04 09:50:50|87365.1|87315.1|87355.8|87330.8|87366.5|87332.3|87355.2|87314|53
1649065860000|2022-04-04 09:51:00|87355.9|87330.9|87369.6|87344.6|87373|87347.1|87355.9|87323|49
1649065870000|2022-04-04 09:51:10|87369.9|87344.9|87358|87333|87374.6|87349.6|87353.2|87328.2|56
1649065880000|2022-04-04 09:51:20|87358.1|87333.1|87360.5|87335.5|87360.8|87335.8|87357|87332|41
1649065890000|2022-04-04 09:51:30|87360.8|87335.8|87358.8|87333.8|87362.6|87337.6|87357.2|87332.2|47
1649065900000|2022-04-04 09:51:40|87359.3|87334.3|87356.5|87331.5|87359.3|87334.3|87355.1|87330.1|49
1649065910000|2022-04-04 09:51:50|87348.8|87323.8|87346.3|87321.3|87356.9|87323.8|87340.7|87306.9|40
1649065920000|2022-04-04 09:52:00|87346.1|87321.1|87347.5|87322.5|87350.7|87325.7|87345.4|87320.4|56
1649065930000|2022-04-04 09:52:10|87347.6|87322.6|87347.6|87322.6|87354|87329|87346.6|87321.6|51
1649065940000|2022-04-04 09:52:20|87347.1|87322.1|87349.4|87324.4|87349.8|87324.8|87347|87322|33
1649065950000|2022-04-04 09:52:30|87349.2|87324.2|87351.9|87326.9|87352.1|87327.1|87348.5|87323.5|22
1649065960000|2022-04-04 09:52:40|87350.9|87325.9|87349.4|87324.4|87350.9|87325.9|87348.7|87323.7|17
1649065970000|2022-04-04 09:52:50|87349.9|87324.9|87354.4|87329.4|87355.9|87330.9|87349.9|87324.9|38
1649065980000|2022-04-04 09:53:00|87354.7|87329.7|87352.3|87327.3|87355.1|87330.1|87350.5|87325.5|25
1649065990000|2022-04-04 09:53:10|87352.4|87327.4|87345.3|87320.3|87352.9|87327.9|87345.3|87320.3|24
1649066000000|2022-04-04 09:53:20|87341.7|87316.7|87343.2|87318.2|87354.5|87321.2|87339.1|87304.1|32
1649066010000|2022-04-04 09:53:30|87341.8|87316.8|87343.3|87318.3|87345|87320|87341.8|87316.8|25
1649066020000|2022-04-04 09:53:40|87343.4|87318.4|87341.1|87316.1|87344.8|87319.8|87340.1|87315.1|25
1649066030000|2022-04-04 09:53:50|87341.4|87316.4|87346.1|87321.1|87346.3|87321.3|87341.2|87316.2|51
1649066040000|2022-04-04 09:54:00|87345.8|87320.8|87358.9|87333.9|87358.9|87333.9|87345.8|87320.8|57
1649066050000|2022-04-04 09:54:10|87358.5|87333.5|87373.2|87348.2|87386.6|87350.3|87357.1|87332.1|59
1649066060000|2022-04-04 09:54:20|87373.1|87348.1|87381.7|87356.7|87383.4|87358.4|87373|87348|56
1649066070000|2022-04-04 09:54:30|87381.9|87356.9|87376.6|87351.6|87382|87357|87374.2|87349.2|51
1649066080000|2022-04-04 09:54:40|87378.1|87353.1|87377.8|87352.8|87378.8|87353.8|87375.8|87350.8|46
1649066090000|2022-04-04 09:54:50|87377.9|87352.9|87378.2|87353.2|87379.8|87354.8|87376.2|87351.2|27
1649066100000|2022-04-04 09:55:00|87378.1|87353.1|87395.5|87345.5|87395.5|87360.8|87378.1|87344.3|34
1649066110000|2022-04-04 09:55:10|87396.5|87346.5|87389.1|87364.1|87404.3|87365.3|87382.2|87344.5|48
1649066120000|2022-04-04 09:55:20|87389.4|87364.4|87400|87375|87411.3|87376.3|87389.2|87359.4|49
1649066130000|2022-04-04 09:55:30|87399.8|87374.8|87398|87373|87400.9|87375.9|87396.1|87371.1|44
1649066140000|2022-04-04 09:55:40|87398.1|87373.1|87398.4|87373.4|87401.1|87376.1|87398.1|87373.1|43
1649066150000|2022-04-04 09:55:50|87398.6|87373.6|87402.1|87377.1|87414.5|87382.1|87398.5|87363.1|34
1649066160000|2022-04-04 09:56:00|87402.4|87377.4|87402.2|87377.2|87405|87380|87400.3|87375.3|46
1649066170000|2022-04-04 09:56:10|87402|87377|87399.3|87374.3|87402.5|87377.5|87397.7|87372.7|47
1649066180000|2022-04-04 09:56:20|87396.8|87371.8|87392.2|87367.2|87396.8|87371.8|87390.6|87365.6|66
1649066190000|2022-04-04 09:56:30|87391.6|87366.6|87393.8|87368.8|87394.9|87369.9|87391|87366|59
1649066200000|2022-04-04 09:56:40|87394.3|87369.3|87391.6|87366.6|87394.3|87369.3|87391.4|87366.4|44
1649066210000|2022-04-04 09:56:50|87391.7|87366.7|87387.1|87362.1|87393.5|87368.5|87386.6|87361.6|41
1649066220000|2022-04-04 09:57:00|87387.4|87362.4|87388.7|87363.7|87388.7|87363.7|87385.9|87360.9|43
1649066230000|2022-04-04 09:57:10|87387.2|87362.2|87388.1|87363.1|87388.7|87363.7|87386.3|87361.3|27
1649066240000|2022-04-04 09:57:20|87388.3|87363.3|87390.6|87365.6|87391.3|87366.3|87387.8|87362.8|24
1649066250000|2022-04-04 09:57:30|87390|87365|87388.6|87363.6|87390.1|87365.1|87387|87362|31
1649066260000|2022-04-04 09:57:40|87388.7|87363.7|87393.3|87368.3|87394|87369|87388.4|87363.4|44
1649066270000|2022-04-04 09:57:50|87393.5|87368.5|87393.8|87368.8|87394.1|87369.1|87391.8|87366.8|31
1649066280000|2022-04-04 09:58:00|87394.5|87369.5|87394.3|87369.3|87395.1|87370.1|87393.7|87368.7|34
1649066290000|2022-04-04 09:58:10|87394.4|87369.4|87394|87369|87395.6|87370.6|87393.5|87368.5|33
1649066300000|2022-04-04 09:58:20|87393.5|87368.5|87393.6|87368.6|87395.6|87370.6|87393.2|87368.2|29
1649066310000|2022-04-04 09:58:30|87393.7|87368.7|87392.8|87367.8|87395.4|87370.4|87392.3|87367.3|35
1649066320000|2022-04-04 09:58:40|87392.6|87367.6|87392.6|87367.6|87393.3|87368.3|87391.2|87366.2|42
1649066330000|2022-04-04 09:58:50|87392.5|87367.5|87396|87371|87396|87371|87391.6|87366.6|42
1649066340000|2022-04-04 09:59:00|87396.9|87371.9|87397.2|87372.2|87400.4|87375.4|87395.5|87370.5|44
1649066350000|2022-04-04 09:59:10|87397.3|87372.3|87380.8|87330.8|87397.4|87372.4|87350|87312.1|56
1649066360000|2022-04-04 09:59:20|87370.1|87345.1|87381|87356|87389.9|87358.4|87368.9|87339.9|66
1649066370000|2022-04-04 09:59:30|87382.7|87357.7|87367.9|87342.9|87383.6|87358.4|87357.9|87332.9|59
1649066380000|2022-04-04 09:59:40|87366.9|87341.9|87396.3|87371.3|87410.8|87375.8|87366.3|87341.3|62
1649066390000|2022-04-04 09:59:50|87398.5|87373.5|87376.6|87351.6|87398.5|87373.5|87373.9|87333.7|64
1649066400000|2022-04-04 10:00:00|87375.8|87350.8|87389.6|87364.6|87392.3|87367.3|87375.6|87350.6|67
1649066410000|2022-04-04 10:00:10|87388.8|87363.8|87381.8|87356.8|87405.5|87368.9|87376.4|87338.3|59
1649066420000|2022-04-04 10:00:20|87380.5|87355.5|87384.2|87359.2|87385.6|87360.6|87376.8|87351.8|58
1649066430000|2022-04-04 10:00:30|87383.1|87358.1|87387.2|87362.2|87387.8|87362.8|87381.9|87356.9|41
1649066440000|2022-04-04 10:00:40|87387|87362|87382|87357|87387.2|87362.2|87372.6|87347.6|56
1649066450000|2022-04-04 10:00:50|87382.8|87357.8|87393.4|87368.4|87393.4|87368.4|87382.8|87357.8|61
1649066460000|2022-04-04 10:01:00|87393.2|87368.2|87399.2|87374.2|87410.6|87375.1|87391.9|87360|53
1649066470000|2022-04-04 10:01:10|87399.6|87374.6|87385|87360|87401|87376|87383.8|87345.4|50
1649066480000|2022-04-04 10:01:20|87384.9|87359.9|87375.5|87350.5|87384.9|87359.9|87368|87329.5|52
1649066490000|2022-04-04 10:01:30|87377|87352|87377.9|87352.9|87390|87362.6|87377|87340|46
1649066500000|2022-04-04 10:01:40|87378.1|87353.1|87381.4|87356.4|87386.5|87361.5|87376.2|87351.2|45
1649066510000|2022-04-04 10:01:50|87381.3|87356.3|87376.1|87351.1|87383.2|87356.7|87368|87332.6|51
1649066520000|2022-04-04 10:02:00|87376.7|87351.7|87362.6|87337.6|87379|87353.4|87361.5|87327.7|51
1649066530000|2022-04-04 10:02:10|87362.5|87337.5|87371.9|87346.9|87387|87351.2|87362.5|87336.7|55
1649066540000|2022-04-04 10:02:20|87371.7|87346.7|87377.4|87352.4|87377.6|87352.6|87367.1|87342.1|56
1649066550000|2022-04-04 10:02:30|87377|87352|87371.6|87346.6|87378.2|87353.2|87370|87345|50
1649066560000|2022-04-04 10:02:40|87371.5|87346.5|87377.7|87352.7|87391.8|87356.1|87368.4|87339.4|52
1649066570000|2022-04-04 10:02:50|87376.3|87351.3|87412.1|87387.1|87424.2|87388.2|87376.2|87351.2|55
1649066580000|2022-04-04 10:03:00|87411.2|87386.2|87410.3|87385.3|87413.7|87388.7|87409.1|87384.1|47
1649066590000|2022-04-04 10:03:10|87410.2|87385.2|87413.6|87388.6|87421.7|87390.3|87407.7|87370.1|36
1649066600000|2022-04-04 10:03:20|87413.4|87388.4|87424.4|87399.4|87434.4|87399.4|87413.4|87374.3|45
1649066610000|2022-04-04 10:03:30|87425.6|87400.6|87434.8|87384.8|87438.6|87400.6|87414.9|87377.5|69
1649066620000|2022-04-04 10:03:40|87434.9|87384.9|87428.2|87378.2|87436|87398.9|87414.4|87376.1|58
1649066630000|2022-04-04 10:03:50|87419.7|87394.7|87434.4|87384.4|87443.5|87402.8|87419.7|87383|49
1649066640000|2022-04-04 10:04:00|87434.2|87384.2|87413.8|87388.8|87435.6|87398.2|87413.3|87376.2|47
1649066650000|2022-04-04 10:04:10|87413.5|87388.5|87420.2|87395.2|87431.6|87397.6|87413.4|87380|39
1649066660000|2022-04-04 10:04:20|87420.4|87395.4|87424.8|87374.8|87426.9|87397.3|87410.2|87373.1|50
1649066670000|2022-04-04 10:04:30|87424.6|87374.6|87402.3|87377.3|87432.8|87394.4|87402.3|87365.6|52
1649066680000|2022-04-04 10:04:40|87399.8|87374.8|87390.6|87365.6|87414.6|87375.4|87388.7|87359.4|62
1649066690000|2022-04-04 10:04:50|87389.5|87364.5|87377|87352|87398.5|87366.9|87365.9|87328.5|60
1649066700000|2022-04-04 10:05:00|87377.6|87352.6|87395.8|87345.8|87396.4|87360.4|87374.3|87336.4|54
1649066710000|2022-04-04 10:05:10|87395.2|87345.2|87401.4|87351.4|87402.2|87363.9|87381|87342.2|49
1649066720000|2022-04-04 10:05:20|87399.7|87349.7|87386|87361|87401.2|87363.9|87384.3|87346.6|42
1649066730000|2022-04-04 10:05:30|87385.8|87360.8|87394.3|87344.3|87396.3|87361.7|87382.6|87344.3|39
1649066740000|2022-04-04 10:05:40|87394.2|87344.2|87381|87356|87394.9|87358.3|87380.2|87341.3|44
1649066750000|2022-04-04 10:05:50|87381.1|87356.1|87380.6|87355.6|87398.9|87361.1|87380.1|87342.2|56
1649066760000|2022-04-04 10:06:00|87382.4|87357.4|87397|87372|87405.5|87372.7|87380.6|87348.7|62
1649066770000|2022-04-04 10:06:10|87395.2|87370.2|87384.9|87359.9|87402.3|87371|87384.8|87350.1|43
1649066780000|2022-04-04 10:06:20|87387.6|87362.6|87383.6|87358.6|87388.7|87363.7|87383.6|87358.6|39
1649066790000|2022-04-04 10:06:30|87382.7|87357.7|87394.7|87344.7|87396.1|87357.7|87378.2|87344.6|39
1649066800000|2022-04-04 10:06:40|87396|87346|87376.8|87351.8|87396|87356|87375.9|87346|45
1649066810000|2022-04-04 10:06:50|87377.1|87352.1|87374|87349|87377.7|87352.7|87370.7|87345.7|44
1649066820000|2022-04-04 10:07:00|87373.9|87348.9|87381.9|87356.9|87382.3|87357.3|87373.4|87348.4|35
1649066830000|2022-04-04 10:07:10|87381.7|87356.7|87396.4|87371.4|87408.9|87371.5|87381.1|87353.3|50
1649066840000|2022-04-04 10:07:20|87396.5|87371.5|87395.1|87370.1|87396.5|87371.5|87392.2|87367.2|36
1649066850000|2022-04-04 10:07:30|87394.9|87369.9|87394.8|87369.8|87396|87371|87394.1|87369.1|20
1649066860000|2022-04-04 10:07:40|87394.6|87369.6|87393.3|87368.3|87395|87370|87390.8|87365.8|29
1649066870000|2022-04-04 10:07:50|87391.8|87366.8|87393.5|87368.5|87394|87369|87390.9|87365.9|39
1649066880000|2022-04-04 10:08:00|87394.1|87369.1|87386.9|87361.9|87395.7|87370.7|87381.8|87356.8|53
1649066890000|2022-04-04 10:08:10|87387|87362|87382.8|87357.8|87389.6|87364.6|87379.8|87354.8|37
1649066900000|2022-04-04 10:08:20|87382.9|87357.9|87389.7|87364.7|87392.2|87367.2|87382.8|87357.8|41
1649066910000|2022-04-04 10:08:30|87389.9|87364.9|87388.2|87363.2|87400.7|87375.7|87387.2|87362.2|57
1649066920000|2022-04-04 10:08:40|87387.2|87362.2|87379.1|87354.1|87387.2|87362.2|87377.9|87352.9|60
1649066930000|2022-04-04 10:08:50|87379|87354|87377.4|87352.4|87379.8|87354.8|87376.4|87351.4|26
1649066940000|2022-04-04 10:09:00|87377.2|87352.2|87390.9|87365.9|87390.9|87365.9|87377.1|87352.1|36
1649066950000|2022-04-04 10:09:10|87390.3|87365.3|87371|87346|87392.1|87367.1|87370.1|87345.1|53
1649066960000|2022-04-04 10:09:20|87370.5|87345.5|87368.2|87343.2|87370.5|87345.5|87365.9|87340.9|42
1649066970000|2022-04-04 10:09:30|87367.3|87342.3|87367.5|87342.5|87368.2|87343.2|87363.1|87338.1|47
1649066980000|2022-04-04 10:09:40|87366.9|87341.9|87364.9|87339.9|87367.4|87342.4|87363.6|87338.6|29
1649066990000|2022-04-04 10:09:50|87365.2|87340.2|87361.5|87336.5|87366.5|87341.5|87361.2|87336.2|32
1649067000000|2022-04-04 10:10:00|87361.7|87336.7|87376.2|87351.2|87376.2|87351.2|87361.7|87336.7|40
1649067010000|2022-04-04 10:10:10|87376.3|87351.3|87375.3|87350.3|87377.2|87352.2|87373.7|87348.7|38
1649067020000|2022-04-04 10:10:20|87375.2|87350.2|87379.9|87354.9|87380.1|87355.1|87374.8|87349.8|42
1649067030000|2022-04-04 10:10:30|87380.2|87355.2|87378|87353|87380.3|87355.3|87371|87346|55
1649067040000|2022-04-04 10:10:40|87377.4|87352.4|87377.4|87352.4|87392.4|87362.6|87375.9|87341|60
1649067050000|2022-04-04 10:10:50|87377.1|87352.1|87372.3|87347.3|87378.2|87353.2|87372|87347|38
1649067060000|2022-04-04 10:11:00|87370.4|87345.4|87376|87351|87376.2|87351.2|87370.4|87345.4|32
1649067070000|2022-04-04 10:11:10|87376.7|87351.7|87381|87356|87381|87356|87376.7|87351.7|47
1649067080000|2022-04-04 10:11:20|87380.7|87355.7|87381.3|87356.3|87383.3|87358.3|87379.8|87354.8|39
1649067090000|2022-04-04 10:11:30|87381.1|87356.1|87379.6|87354.6|87381.2|87356.2|87375.6|87350.6|40
1649067100000|2022-04-04 10:11:40|87379|87354|87379|87354|87380.4|87355.4|87377.9|87352.9|37
1649067110000|2022-04-04 10:11:50|87378.5|87353.5|87375.8|87350.8|87384.8|87356.2|87370.4|87334.1|52
1649067120000|2022-04-04 10:12:00|87375.9|87350.9|87378.2|87353.2|87379.4|87354.4|87370.5|87345.5|43
1649067130000|2022-04-04 10:12:10|87378|87353|87385.3|87360.3|87388.1|87363.1|87378|87353|50
1649067140000|2022-04-04 10:12:20|87385.2|87360.2|87385.5|87360.5|87386.9|87361.9|87384.7|87359.7|41
1649067150000|2022-04-04 10:12:30|87385.6|87360.6|87388.7|87363.7|87388.7|87363.7|87384.9|87359.9|33
1649067160000|2022-04-04 10:12:40|87385.9|87360.9|87377|87352|87390.6|87361.9|87375.1|87339.2|49
1649067170000|2022-04-04 10:12:50|87377.4|87352.4|87377.5|87352.5|87378.3|87353.3|87376.3|87351.3|42
1649067180000|2022-04-04 10:13:00|87377.2|87352.2|87383.8|87358.8|87384.7|87359.7|87376.5|87351.5|38
1649067190000|2022-04-04 10:13:10|87383.9|87358.9|87384|87359|87386.2|87361.2|87383.3|87358.3|28
1649067200000|2022-04-04 10:13:20|87383.8|87358.8|87384.5|87359.5|87384.9|87359.9|87383.8|87358.8|16
1649067210000|2022-04-04 10:13:30|87384.4|87359.4|87385.6|87360.6|87385.9|87360.9|87383.5|87358.5|17
1649067220000|2022-04-04 10:13:40|87385.7|87360.7|87385.2|87360.2|87386.1|87361.1|87384.9|87359.9|22
1649067230000|2022-04-04 10:13:50|87385.7|87360.7|87391.2|87366.2|87392|87367|87385.4|87360.4|37
1649067240000|2022-04-04 10:14:00|87390.8|87365.8|87390.9|87365.9|87391.2|87366.2|87389.4|87364.4|26
1649067250000|2022-04-04 10:14:10|87391.1|87366.1|87389.7|87364.7|87391.4|87366.4|87389.7|87364.7|13
1649067260000|2022-04-04 10:14:20|87385.9|87360.9|87384.2|87359.2|87388.6|87363.6|87383.2|87358.2|51
1649067270000|2022-04-04 10:14:30|87384.1|87359.1|87382.2|87357.2|87385.6|87360.6|87381.8|87356.8|40
1649067280000|2022-04-04 10:14:40|87382.7|87357.7|87381.5|87356.5|87383.1|87358.1|87380.5|87355.5|27
1649067290000|2022-04-04 10:14:50|87381.7|87356.7|87382.1|87357.1|87382.9|87357.9|87381.5|87356.5|33
1649067300000|2022-04-04 10:15:00|87382.4|87357.4|87384.7|87359.7|87385.2|87360.2|87379|87354|33
1649067310000|2022-04-04 10:15:10|87384.6|87359.6|87387.5|87362.5|87389.5|87364.5|87382.4|87357.4|45
1649067320000|2022-04-04 10:15:20|87388.2|87363.2|87391.2|87366.2|87393.7|87368.7|87383.1|87358.1|39
1649067330000|2022-04-04 10:15:30|87392.2|87367.2|87382.9|87357.9|87394.6|87369.6|87382.7|87357.7|41
1649067340000|2022-04-04 10:15:40|87383.7|87358.7|87382|87357|87383.7|87358.7|87381.7|87356.7|30
1649067350000|2022-04-04 10:15:50|87382.4|87357.4|87390.6|87365.6|87394.9|87369.9|87382.4|87357.4|49
1649067360000|2022-04-04 10:16:00|87390.5|87365.5|87392.2|87367.2|87393.2|87368.2|87389.9|87364.9|23
1649067370000|2022-04-04 10:16:10|87391.9|87366.9|87391|87366|87391.9|87366.9|87389|87364|25
1649067380000|2022-04-04 10:16:20|87390.9|87365.9|87391.8|87366.8|87393.1|87368.1|87390.2|87365.2|44
1649067390000|2022-04-04 10:16:30|87391.5|87366.5|87391.2|87366.2|87391.5|87366.5|87390.3|87365.3|12
1649067400000|2022-04-04 10:16:40|87393.4|87368.4|87387.6|87362.6|87396.3|87371.3|87385.4|87360.4|55
1649067410000|2022-04-04 10:16:50|87388.2|87363.2|87388.9|87363.9|87392.5|87367.5|87384.4|87359.4|64
1649067420000|2022-04-04 10:17:00|87388.8|87363.8|87391|87366|87394.5|87369.5|87387.9|87362.9|55
1649067430000|2022-04-04 10:17:10|87392.7|87367.7|87391.8|87366.8|87394.1|87369.1|87388.2|87363.2|56
1649067440000|2022-04-04 10:17:20|87391.1|87366.1|87386.6|87361.6|87393.5|87368.5|87385.1|87360.1|39
1649067450000|2022-04-04 10:17:30|87387|87362|87387|87362|87388.7|87363.7|87386.4|87361.4|26
1649067460000|2022-04-04 10:17:40|87386.9|87361.9|87389.5|87364.5|87398.4|87373.4|87386.6|87361.6|45
1649067470000|2022-04-04 10:17:50|87389.9|87364.9|87396.9|87371.9|87397.6|87372.6|87388.7|87363.7|67
1649067480000|2022-04-04 10:18:00|87396.7|87371.7|87395.8|87370.8|87397.5|87372.5|87391.6|87366.6|62
1649067490000|2022-04-04 10:18:10|87395.1|87370.1|87395.4|87370.4|87396.9|87371.9|87391.9|87366.9|53
1649067500000|2022-04-04 10:18:20|87395.5|87370.5|87397.5|87372.5|87401|87376|87395.5|87370.5|44
1649067510000|2022-04-04 10:18:30|87397.4|87372.4|87392.1|87367.1|87397.4|87372.4|87388.5|87363.5|47
1649067520000|2022-04-04 10:18:40|87390.4|87365.4|87384.8|87359.8|87391.3|87366.3|87380.3|87355.3|54
1649067530000|2022-04-04 10:18:50|87383.2|87358.2|87403.2|87378.2|87407.1|87382.1|87383.2|87358.2|42
1649067540000|2022-04-04 10:19:00|87403.1|87378.1|87397.3|87372.3|87404.6|87379.6|87394.5|87369.5|44
1649067550000|2022-04-04 10:19:10|87399.7|87374.7|87403.4|87378.4|87408.6|87383.6|87395.2|87370.2|51
1649067560000|2022-04-04 10:19:20|87404|87379|87400.7|87375.7|87406.2|87381.2|87396.2|87371.2|59
1649067570000|2022-04-04 10:19:30|87400.1|87375.1|87408.8|87383.8|87411|87386|87396.9|87371.9|48
1649067580000|2022-04-04 10:19:40|87409|87384|87401|87376|87409|87384|87400.2|87375.2|67
1649067590000|2022-04-04 10:19:50|87402|87377|87405.2|87380.2|87407.3|87382.3|87400.8|87375.8|59
1649067600000|2022-04-04 10:20:00|87405|87380|87405.3|87380.3|87407.3|87382.3|87402.6|87377.6|56
1649067610000|2022-04-04 10:20:10|87396.3|87371.3|87389.9|87364.9|87396.3|87371.3|87387|87362|49
1649067620000|2022-04-04 10:20:20|87390.2|87365.2|87386.1|87361.1|87391|87366|87384.8|87359.8|41
1649067630000|2022-04-04 10:20:30|87385.1|87360.1|87382.5|87357.5|87388.4|87363.4|87379.8|87354.8|46
1649067640000|2022-04-04 10:20:40|87382.2|87357.2|87387.7|87362.7|87389.3|87364.3|87381.9|87356.9|43
1649067650000|2022-04-04 10:20:50|87388.1|87363.1|87376.9|87351.9|87388.7|87363.7|87373.2|87348.2|38
1649067660000|2022-04-04 10:21:00|87374.6|87349.6|87367.5|87342.5|87376.3|87351.3|87365.1|87340.1|53
1649067670000|2022-04-04 10:21:10|87366.8|87341.8|87358.9|87333.9|87373.1|87348.1|87358.6|87333.6|52
1649067680000|2022-04-04 10:21:20|87362.2|87337.2|87368.3|87343.3|87372.1|87347.1|87359.2|87334.2|51
1649067690000|2022-04-04 10:21:30|87369.8|87344.8|87373.5|87348.5|87375.4|87350.4|87369.8|87344.8|45
1649067700000|2022-04-04 10:21:40|87372.8|87347.8|87392.1|87367.1|87394.7|87369.7|87372.8|87347.8|43
1649067710000|2022-04-04 10:21:50|87392|87367|87392.4|87367.4|87394|87369|87391.3|87366.3|32
1649067720000|2022-04-04 10:22:00|87392.3|87367.3|87392.3|87367.3|87392.9|87367.9|87389.4|87364.4|41
1649067730000|2022-04-04 10:22:10|87392.2|87367.2|87384.8|87359.8|87399.8|87368.5|87383|87347.4|50
1649067740000|2022-04-04 10:22:20|87384.6|87359.6|87383.9|87358.9|87387.3|87362.3|87383.2|87358.2|32
1649067750000|2022-04-04 10:22:30|87385.8|87360.8|87385.3|87360.3|87387.2|87362.2|87382|87357|43
1649067760000|2022-04-04 10:22:40|87384.8|87359.8|87389.5|87364.5|87390.5|87365.5|87384.8|87359.8|41
1649067770000|2022-04-04 10:22:50|87389.7|87364.7|87390.3|87365.3|87403.6|87366.5|87380.7|87352|49
1649067780000|2022-04-04 10:23:00|87390.1|87365.1|87387.5|87362.5|87391.2|87366.2|87384.1|87359.1|33
1649067790000|2022-04-04 10:23:10|87388.7|87363.7|87384|87359|87388.8|87363.8|87384|87359|37
1649067800000|2022-04-04 10:23:20|87384.4|87359.4|87385|87360|87386.3|87361.3|87376.8|87351.8|56
1649067810000|2022-04-04 10:23:30|87383|87358|87384.5|87359.5|87386.4|87361.4|87382.6|87357.6|26
1649067820000|2022-04-04 10:23:40|87384.6|87359.6|87373.5|87323.5|87385.5|87360.5|87362.3|87323.5|31
1649067830000|2022-04-04 10:23:50|87373.8|87323.8|87373.4|87323.4|87376.5|87335.7|87356.7|87318.3|55
1649067840000|2022-04-04 10:24:00|87373.1|87323.1|87365.9|87340.9|87373.3|87342.2|87361.5|87317.9|31
1649067850000|2022-04-04 10:24:10|87365.6|87340.6|87364.7|87339.7|87367|87342|87359.5|87334.5|48
1649067860000|2022-04-04 10:24:20|87364.1|87339.1|87361.8|87336.8|87377.1|87342|87360.5|87326.2|52
1649067870000|2022-04-04 10:24:30|87361.5|87336.5|87367|87342|87384.6|87343.7|87355.1|87330.1|55
1649067880000|2022-04-04 10:24:40|87368.2|87343.2|87368|87343|87383.9|87344.9|87365.1|87326.9|47
1649067890000|2022-04-04 10:24:50|87369.7|87344.7|87369.4|87344.4|87369.8|87344.8|87358.4|87333.4|57
1649067900000|2022-04-04 10:25:00|87368.7|87343.7|87367.6|87342.6|87376.1|87345|87366.2|87324.6|46
1649067910000|2022-04-04 10:25:10|87367.4|87342.4|87368.8|87343.8|87371|87346|87365.2|87340.2|52
1649067920000|2022-04-04 10:25:20|87369.6|87344.6|87372.8|87347.8|87372.8|87347.8|87366.5|87341.5|42
1649067930000|2022-04-04 10:25:30|87372.1|87347.1|87378.6|87353.6|87380.8|87355.8|87369.7|87344.7|40
1649067940000|2022-04-04 10:25:40|87377.4|87352.4|87369.9|87344.9|87377.9|87352.9|87366.1|87341.1|51
1649067950000|2022-04-04 10:25:50|87370.2|87345.2|87376|87351|87384.2|87359.2|87370.2|87345.2|65
1649067960000|2022-04-04 10:26:00|87376.2|87351.2|87383.2|87333.2|87383.2|87351.9|87368.7|87330.7|43
1649067970000|2022-04-04 10:26:10|87378.4|87328.4|87362.8|87337.8|87383.7|87344|87361.3|87328.4|41
1649067980000|2022-04-04 10:26:20|87362.5|87337.5|87366.8|87341.8|87366.9|87341.9|87362.5|87337.5|25
1649067990000|2022-04-04 10:26:30|87366.9|87341.9|87364.2|87339.2|87380.2|87345|87362.5|87323.6|42
1649068000000|2022-04-04 10:26:40|87366.2|87341.2|87368.8|87343.8|87370|87345|87364.1|87339.1|41
1649068010000|2022-04-04 10:26:50|87366.1|87341.1|87368.7|87343.7|87372.9|87347.9|87364.1|87339.1|58
1649068020000|2022-04-04 10:27:00|87367.1|87342.1|87373.4|87348.4|87373.4|87348.4|87366.3|87341.3|60
1649068030000|2022-04-04 10:27:10|87373.2|87348.2|87379.7|87354.7|87403.9|87368.5|87373.2|87329.7|70
1649068040000|2022-04-04 10:27:20|87378.1|87353.1|87390.6|87365.6|87394.9|87369.9|87378.1|87353.1|35
1649068050000|2022-04-04 10:27:30|87390.1|87365.1|87372|87347|87392.4|87366.7|87364.6|87328.1|67
1649068060000|2022-04-04 10:27:40|87372.2|87347.2|87353.3|87328.3|87380.3|87347.2|87347.9|87322.9|62
1649068070000|2022-04-04 10:27:50|87353.6|87328.6|87356.1|87331.1|87356.1|87331.1|87353|87328|24
1649068080000|2022-04-04 10:28:00|87355.2|87330.2|87356.5|87331.5|87359.4|87334.4|87354.1|87329.1|30
1649068090000|2022-04-04 10:28:10|87356.4|87331.4|87357.5|87332.5|87364.5|87339.5|87352.6|87327.6|49
1649068100000|2022-04-04 10:28:20|87360.3|87335.3|87361.8|87336.8|87363.5|87338.5|87355.5|87330.5|65
1649068110000|2022-04-04 10:28:30|87360.5|87335.5|87355.5|87330.5|87360.7|87335.7|87348.4|87323.4|48
1649068120000|2022-04-04 10:28:40|87353.3|87328.3|87357.9|87332.9|87367.6|87334.1|87353.3|87312.4|55
1649068130000|2022-04-04 10:28:50|87358.3|87333.3|87355.2|87330.2|87368.3|87336.3|87352.7|87314.2|57
1649068140000|2022-04-04 10:29:00|87354.9|87329.9|87362.9|87312.9|87366.8|87330.3|87347.8|87312.6|32
1649068150000|2022-04-04 10:29:10|87364|87314|87363.5|87313.5|87365.2|87326.7|87341|87305.5|35
1649068160000|2022-04-04 10:29:20|87350.6|87325.6|87359.7|87309.7|87359.9|87326|87344.5|87306.1|54
1649068170000|2022-04-04 10:29:30|87359.8|87309.8|87364.7|87314.7|87366.8|87325.1|87345.2|87307.1|63
1649068180000|2022-04-04 10:29:40|87365.4|87315.4|87355|87330|87367.7|87332.2|87350.9|87313.4|70
1649068190000|2022-04-04 10:29:50|87367.4|87317.4|87372.5|87322.5|87379.1|87338.9|87349.6|87313.3|58
1649068200000|2022-04-04 10:30:00|87359.3|87334.3|87359.2|87334.2|87365|87340|87355.1|87330.1|53
1649068210000|2022-04-04 10:30:10|87358.8|87333.8|87358.4|87333.4|87360.4|87335.4|87348.1|87323.1|39
1649068220000|2022-04-04 10:30:20|87358.7|87333.7|87362.7|87337.7|87366.8|87341.8|87358.7|87333.7|68
1649068230000|2022-04-04 10:30:30|87360.9|87335.9|87379.4|87354.4|87395.7|87358|87360.7|87335.7|60
1649068240000|2022-04-04 10:30:40|87392.3|87342.3|87382.6|87357.6|87395.3|87359.1|87378.6|87341.1|41
1649068250000|2022-04-04 10:30:50|87383.3|87358.3|87380.5|87355.5|87383.3|87358.3|87379.5|87354.5|39
1649068260000|2022-04-04 10:31:00|87381.4|87356.4|87378.9|87353.9|87381.4|87356.4|87377|87352|43
1649068270000|2022-04-04 10:31:10|87378.4|87353.4|87379.3|87354.3|87380.4|87355.4|87374.8|87349.8|45
1649068280000|2022-04-04 10:31:20|87379.5|87354.5|87384.3|87359.3|87395.1|87360.7|87375.5|87339.6|56
1649068290000|2022-04-04 10:31:30|87384.9|87359.9|87382.7|87357.7|87388.7|87363.7|87381.7|87356.7|40
1649068300000|2022-04-04 10:31:40|87383.3|87358.3|87384.4|87359.4|87385.5|87360.5|87380.9|87355.9|30
1649068310000|2022-04-04 10:31:50|87385.4|87360.4|87385.7|87360.7|87386.8|87361.8|87383|87358|27
1649068320000|2022-04-04 10:32:00|87385.8|87360.8|87385.1|87360.1|87387.5|87362.5|87384.9|87359.9|35
1649068330000|2022-04-04 10:32:10|87385|87360|87387.4|87362.4|87387.9|87362.9|87384.4|87359.4|19
1649068340000|2022-04-04 10:32:20|87386|87361|87386|87361|87396.3|87364.6|87376.8|87343.3|42
1649068350000|2022-04-04 10:32:30|87386.2|87361.2|87385.7|87360.7|87388|87363|87382.3|87357.3|36
1649068360000|2022-04-04 10:32:40|87387.5|87362.5|87386|87361|87389.4|87364.4|87381.7|87356.7|40
1649068370000|2022-04-04 10:32:50|87385.7|87360.7|87386|87361|87389|87364|87383.4|87358.4|45
1649068380000|2022-04-04 10:33:00|87384.6|87359.6|87383.8|87358.8|87388.8|87363.8|87383|87358|38
1649068390000|2022-04-04 10:33:10|87384.6|87359.6|87384.6|87359.6|87387.5|87362.5|87382.8|87357.8|26
1649068400000|2022-04-04 10:33:20|87384.4|87359.4|87382.4|87357.4|87396.5|87362|87380.7|87345.5|31
1649068410000|2022-04-04 10:33:30|87383|87358|87384.2|87359.2|87398.2|87360.8|87381.9|87345.2|32
1649068420000|2022-04-04 10:33:40|87384.8|87359.8|87388|87363|87392.5|87367.5|87384.8|87359.8|23
1649068430000|2022-04-04 10:33:50|87389.3|87364.3|87397|87347|87397|87364.5|87378.7|87344.4|21
1649068440000|2022-04-04 10:34:00|87394.5|87344.5|87398.6|87348.6|87401.1|87363.5|87382.2|87344.1|21
1649068450000|2022-04-04 10:34:10|87398.9|87348.9|87389.1|87364.1|87398.9|87365.8|87386.7|87345.7|29
1649068460000|2022-04-04 10:34:20|87387.1|87362.1|87388.7|87363.7|87392.7|87367.7|87383.6|87358.6|42
1649068470000|2022-04-04 10:34:30|87389.1|87364.1|87389.6|87364.6|87403.1|87366.5|87384.4|87353.1|63
1649068480000|2022-04-04 10:34:40|87390.1|87365.1|87384.8|87359.8|87391.8|87366.8|87384.1|87359.1|55
1649068490000|2022-04-04 10:34:50|87385.1|87360.1|87391.6|87366.6|87395|87370|87385.1|87360.1|56
1649068500000|2022-04-04 10:35:00|87389.9|87364.9|87399.8|87374.8|87409.7|87375.3|87387.6|87357.8|74
1649068510000|2022-04-04 10:35:10|87399.9|87374.9|87403.1|87378.1|87404.1|87379.1|87398.3|87373.3|59
1649068520000|2022-04-04 10:35:20|87401.1|87376.1|87405.6|87380.6|87407.9|87382.9|87399.9|87374.9|63
1649068530000|2022-04-04 10:35:30|87407.6|87382.6|87404.4|87379.4|87408.2|87383.2|87403.1|87378.1|67
1649068540000|2022-04-04 10:35:40|87406.3|87381.3|87408.2|87383.2|87410.9|87385.9|87404.9|87379.9|63
1649068550000|2022-04-04 10:35:50|87408.8|87383.8|87408|87383|87408.8|87383.8|87402.6|87377.6|37
1649068560000|2022-04-04 10:36:00|87409.3|87384.3|87410.3|87385.3|87412.8|87387.8|87407.4|87382.4|31
1649068570000|2022-04-04 10:36:10|87411.6|87386.6|87436.8|87411.8|87448.5|87413.7|87410.3|87385.3|63
1649068580000|2022-04-04 10:36:20|87436.2|87411.2|87429.5|87404.5|87442.5|87413.9|87426.6|87390.9|50
1649068590000|2022-04-04 10:36:30|87430.3|87405.3|87431.8|87406.8|87434.8|87409.8|87426.8|87401.8|38
1649068600000|2022-04-04 10:36:40|87430.7|87405.7|87425.4|87400.4|87431.2|87406.2|87421.1|87396.1|36
1649068610000|2022-04-04 10:36:50|87425.7|87400.7|87422.8|87397.8|87431.3|87406.3|87421.2|87396.2|34
1649068620000|2022-04-04 10:37:00|87420.8|87395.8|87426.6|87401.6|87429.9|87404.9|87420.4|87395.4|47
1649068630000|2022-04-04 10:37:10|87427.4|87402.4|87428.3|87403.3|87430.2|87405.2|87426.2|87401.2|30
1649068640000|2022-04-04 10:37:20|87429.7|87404.7|87408.9|87383.9|87429.7|87404.7|87405.6|87380.6|53
1649068650000|2022-04-04 10:37:30|87409.8|87384.8|87410.8|87385.8|87417.4|87385.8|87399.1|87362.8|65
1649068660000|2022-04-04 10:37:40|87408|87383|87408.7|87383.7|87416.2|87384.6|87400.7|87366|59
1649068670000|2022-04-04 10:37:50|87409|87384|87407.6|87382.6|87411.8|87386.8|87402.2|87377.2|33
1649068680000|2022-04-04 10:38:00|87407.3|87382.3|87409.2|87384.2|87410.8|87385.8|87405.2|87380.2|58
1649068690000|2022-04-04 10:38:10|87409|87384|87417.5|87392.5|87420.2|87395.2|87409|87384|59
1649068700000|2022-04-04 10:38:20|87417.3|87392.3|87416.9|87391.9|87422.3|87397.3|87412.6|87387.6|55
1649068710000|2022-04-04 10:38:30|87416.5|87391.5|87404|87379|87418.3|87393.3|87403.5|87378.5|51
1649068720000|2022-04-04 10:38:40|87404.2|87379.2|87421.2|87396.2|87422.9|87397.9|87403.2|87378.2|52
1649068730000|2022-04-04 10:38:50|87420.8|87395.8|87413.1|87388.1|87422.4|87397.4|87412.8|87387.8|44
1649068740000|2022-04-04 10:39:00|87413|87388|87422.3|87397.3|87425.7|87400.7|87412.1|87387.1|63
1649068750000|2022-04-04 10:39:10|87421.5|87396.5|87420.4|87395.4|87425|87400|87417.6|87392.6|63
1649068760000|2022-04-04 10:39:20|87423.3|87398.3|87440|87415|87440|87415|87421.3|87396.3|75
1649068770000|2022-04-04 10:39:30|87435.8|87410.8|87439|87414|87440.4|87415.4|87431.1|87406.1|71
1649068780000|2022-04-04 10:39:40|87436.2|87411.2|87434.4|87409.4|87454.2|87415.6|87429.4|87393.3|39
1649068790000|2022-04-04 10:39:50|87434.3|87409.3|87435.6|87410.6|87438.5|87413.5|87433.2|87408.2|52
1649068800000|2022-04-04 10:40:00|87438.7|87413.7|87441.6|87416.6|87442.9|87417.9|87434.5|87409.5|60
1649068810000|2022-04-04 10:40:10|87441.7|87416.7|87438.9|87413.9|87444.7|87419.7|87438.9|87413.9|55
1649068820000|2022-04-04 10:40:20|87440.2|87415.2|87440.7|87415.7|87442.1|87417.1|87436.7|87411.7|51
1649068830000|2022-04-04 10:40:30|87439.1|87414.1|87439.7|87414.7|87441.2|87416.2|87438.7|87413.7|36
1649068840000|2022-04-04 10:40:40|87439.8|87414.8|87444.1|87419.1|87444.1|87419.1|87438.8|87413.8|45
1649068850000|2022-04-04 10:40:50|87443.6|87418.6|87438.3|87413.3|87443.6|87418.6|87434.8|87409.8|63
1649068860000|2022-04-04 10:41:00|87436.3|87411.3|87437.6|87412.6|87442.4|87417.4|87435|87410|55
1649068870000|2022-04-04 10:41:10|87437.5|87412.5|87433.4|87408.4|87440|87415|87431.3|87406.3|49
1649068880000|2022-04-04 10:41:20|87433.1|87408.1|87434.8|87409.8|87435.2|87410.2|87432.6|87407.6|30
1649068890000|2022-04-04 10:41:30|87435.2|87410.2|87434.3|87409.3|87436|87411|87433.6|87408.6|29
1649068900000|2022-04-04 10:41:40|87434.1|87409.1|87434.8|87409.8|87434.8|87409.8|87431.8|87406.8|36
1649068910000|2022-04-04 10:41:50|87434.9|87409.9|87429.1|87404.1|87435.3|87410.3|87426.9|87401.9|26
1649068920000|2022-04-04 10:42:00|87428.9|87403.9|87429.9|87404.9|87432|87407|87428.3|87403.3|30
1649068930000|2022-04-04 10:42:10|87429.8|87404.8|87431|87406|87432.3|87407.3|87429.8|87404.8|32
1649068940000|2022-04-04 10:42:20|87430.8|87405.8|87430.7|87405.7|87430.8|87405.8|87429.6|87404.6|24
1649068950000|2022-04-04 10:42:30|87430.3|87405.3|87431.1|87406.1|87432.9|87407.9|87427.1|87402.1|21
1649068960000|2022-04-04 10:42:40|87428.5|87403.5|87431.1|87406.1|87431.6|87406.6|87427.3|87402.3|30
1649068970000|2022-04-04 10:42:50|87429.4|87404.4|87429.8|87404.8|87430.8|87405.8|87427.2|87402.2|28
1649068980000|2022-04-04 10:43:00|87429.9|87404.9|87428.5|87403.5|87429.9|87404.9|87426.9|87401.9|15
1649068990000|2022-04-04 10:43:10|87429|87404|87430.2|87405.2|87445.8|87407.8|87427.6|87395.8|33
1649069000000|2022-04-04 10:43:20|87427.4|87402.4|87426.2|87401.2|87428.3|87403.3|87423.9|87398.9|29
1649069010000|2022-04-04 10:43:30|87426.1|87401.1|87427|87402|87427.3|87402.3|87426.1|87401.1|13
1649069020000|2022-04-04 10:43:40|87426.9|87401.9|87427.1|87402.1|87427.4|87402.4|87426.4|87401.4|15
1649069030000|2022-04-04 10:43:50|87425.1|87400.1|87426.5|87401.5|87427.3|87402.3|87424.9|87399.9|22
1649069040000|2022-04-04 10:44:00|87426.1|87401.1|87423.8|87398.8|87428|87403|87423.7|87398.7|32
1649069050000|2022-04-04 10:44:10|87424.2|87399.2|87426.1|87401.1|87426.9|87401.9|87424.1|87399.1|23
1649069060000|2022-04-04 10:44:20|87424.9|87399.9|87425.7|87400.7|87427.1|87402.1|87424|87399|19
1649069070000|2022-04-04 10:44:30|87425.9|87400.9|87429.3|87404.3|87429.6|87404.6|87423.1|87398.1|38
1649069080000|2022-04-04 10:44:40|87428|87403|87425.4|87400.4|87441.2|87404.8|87424.8|87387.9|27
1649069090000|2022-04-04 10:44:50|87428|87403|87428.5|87403.5|87431.2|87406.2|87425.8|87400.8|24
1649069100000|2022-04-04 10:45:00|87427.2|87402.2|87430.5|87405.5|87431.2|87406.2|87427.2|87402.2|27
1649069110000|2022-04-04 10:45:10|87430.4|87405.4|87429.4|87404.4|87430.4|87405.4|87429.4|87404.4|19
1649069120000|2022-04-04 10:45:20|87429.3|87404.3|87429|87404|87429.3|87404.3|87428.1|87403.1|27
1649069130000|2022-04-04 10:45:30|87427.6|87402.6|87429.2|87404.2|87430.1|87405.1|87427.6|87402.6|28
1649069140000|2022-04-04 10:45:40|87429.3|87404.3|87430.9|87405.9|87431|87406|87426.6|87401.6|32
1649069150000|2022-04-04 10:45:50|87431.2|87406.2|87430.5|87405.5|87432.4|87407.4|87426.2|87401.2|37
1649069160000|2022-04-04 10:46:00|87430.1|87405.1|87430.9|87405.9|87431.6|87406.6|87428.1|87403.1|30
1649069170000|2022-04-04 10:46:10|87431|87406|87426.3|87401.3|87431.1|87406.1|87424.6|87399.6|24
1649069180000|2022-04-04 10:46:20|87428.7|87403.7|87428.5|87403.5|87430.3|87405.3|87426.4|87401.4|27
1649069190000|2022-04-04 10:46:30|87428.2|87403.2|87425.3|87400.3|87430|87405|87425.3|87400.3|39
1649069200000|2022-04-04 10:46:40|87424.9|87399.9|87417.7|87392.7|87425.6|87400.6|87415.9|87390.9|39
1649069210000|2022-04-04 10:46:50|87418.2|87393.2|87415|87390|87418.6|87393.6|87411|87386|48
1649069220000|2022-04-04 10:47:00|87415.5|87390.5|87412.6|87387.6|87415.5|87390.5|87411.9|87386.9|38
1649069230000|2022-04-04 10:47:10|87413.2|87388.2|87400.3|87375.3|87413.7|87388.7|87397.7|87372.7|45
1649069240000|2022-04-04 10:47:20|87400.7|87375.7|87403.7|87378.7|87409.1|87384.1|87397.1|87372.1|50
1649069250000|2022-04-04 10:47:30|87403.5|87378.5|87402|87377|87414.9|87379.5|87400.5|87364.9|44
1649069260000|2022-04-04 10:47:40|87400.5|87375.5|87400.1|87375.1|87403.9|87378.9|87396.5|87371.5|52
1649069270000|2022-04-04 10:47:50|87401.1|87376.1|87401|87376|87402.5|87377.5|87398.8|87373.8|39
1649069280000|2022-04-04 10:48:00|87399.5|87374.5|87399.1|87374.1|87402.2|87377.2|87398.9|87373.9|14
1649069290000|2022-04-04 10:48:10|87399.2|87374.2|87405.2|87380.2|87406.1|87381.1|87399.1|87374.1|48
1649069300000|2022-04-04 10:48:20|87405|87380|87401.1|87376.1|87407.3|87382.3|87400.4|87375.4|30
1649069310000|2022-04-04 10:48:30|87402.4|87377.4|87399.4|87374.4|87403.6|87378.6|87399.4|87374.4|17
1649069320000|2022-04-04 10:48:40|87399.9|87374.9|87397.3|87372.3|87401.1|87376.1|87393.7|87368.7|48
1649069330000|2022-04-04 10:48:50|87398.1|87373.1|87397.3|87372.3|87398.2|87373.2|87395.8|87370.8|39
1649069340000|2022-04-04 10:49:00|87396.5|87371.5|87397.4|87372.4|87398.2|87373.2|87396.5|87371.5|15
1649069350000|2022-04-04 10:49:10|87397.3|87372.3|87381.4|87356.4|87397.9|87372.9|87377.4|87352.4|53
1649069360000|2022-04-04 10:49:20|87381.2|87356.2|87382|87357|87383.5|87358.5|87378|87353|25
1649069370000|2022-04-04 10:49:30|87382.8|87357.8|87387.1|87362.1|87388.2|87363.2|87382.8|87357.8|41
1649069380000|2022-04-04 10:49:40|87387.2|87362.2|87382|87357|87388.3|87363.3|87380.9|87355.9|40
1649069390000|2022-04-04 10:49:50|87381.6|87356.6|87358.9|87333.9|87382.9|87357.9|87358|87318.4|37
1649069400000|2022-04-04 10:50:00|87358.7|87333.7|87358|87308|87361.1|87336.1|87347.9|87308|44
1649069410000|2022-04-04 10:50:10|87358.5|87308.5|87346.8|87321.8|87358.5|87322.6|87344.1|87308.5|42
1649069420000|2022-04-04 10:50:20|87346.3|87321.3|87362.2|87337.2|87368.4|87342.1|87345.3|87318.4|58
1649069430000|2022-04-04 10:50:30|87363.4|87338.4|87368.1|87343.1|87372.3|87347.3|87360.5|87335.5|53
1649069440000|2022-04-04 10:50:40|87368.3|87343.3|87361.6|87336.6|87369.5|87344.5|87358|87333|39
1649069450000|2022-04-04 10:50:50|87361.7|87336.7|87360.5|87335.5|87363.9|87338.9|87359|87334|30
1649069460000|2022-04-04 10:51:00|87359.4|87334.4|87361|87336|87361.2|87336.2|87355.8|87330.8|54
1649069470000|2022-04-04 10:51:10|87360.6|87335.6|87359.6|87334.6|87362.2|87337.2|87356.2|87331.2|54
1649069480000|2022-04-04 10:51:20|87360.1|87335.1|87362.5|87337.5|87364.9|87339.9|87357.8|87332.8|68
1649069490000|2022-04-04 10:51:30|87361.6|87336.6|87363.8|87338.8|87366.4|87341.4|87359.4|87334.4|29
1649069500000|2022-04-04 10:51:40|87364.2|87339.2|87363.2|87338.2|87376.4|87342|87359.2|87324.5|55
1649069510000|2022-04-04 10:51:50|87364.4|87339.4|87363|87338|87366.9|87341.9|87351.3|87326.3|59
1649069520000|2022-04-04 10:52:00|87363.1|87338.1|87361.5|87336.5|87364.4|87339.4|87351.6|87326.6|49
1649069530000|2022-04-04 10:52:10|87361.7|87336.7|87364.1|87339.1|87376.3|87339.7|87358.3|87325.8|45
1649069540000|2022-04-04 10:52:20|87362.1|87337.1|87362.6|87337.6|87365.6|87340.6|87360.9|87335.9|62
1649069550000|2022-04-04 10:52:30|87362.2|87337.2|87363.1|87338.1|87364.7|87339.7|87360.6|87335.6|63
1649069560000|2022-04-04 10:52:40|87364.7|87339.7|87363.4|87338.4|87366.3|87341.3|87361.7|87336.7|46
1649069570000|2022-04-04 10:52:50|87362.8|87337.8|87366.2|87341.2|87368.2|87343.2|87361.4|87336.4|65
1649069580000|2022-04-04 10:53:00|87364.7|87339.7|87364.2|87339.2|87367.6|87342.6|87358.2|87333.2|63
1649069590000|2022-04-04 10:53:10|87363.3|87338.3|87356.3|87331.3|87365.9|87340.9|87354|87329|58
1649069600000|2022-04-04 10:53:20|87356.9|87331.9|87321.4|87296.4|87359|87334|87320.9|87286.1|62
1649069610000|2022-04-04 10:53:30|87322.3|87297.3|87321.9|87296.9|87324.2|87299.2|87321.2|87296.2|37
1649069620000|2022-04-04 10:53:40|87322.2|87297.2|87326.4|87276.4|87329.5|87298.4|87314.2|87276.4|38
1649069630000|2022-04-04 10:53:50|87326.9|87276.9|87324.6|87299.6|87334.7|87302.3|87312.7|87274.3|42
1649069640000|2022-04-04 10:54:00|87328.4|87303.4|87324.3|87299.3|87328.4|87303.4|87318.1|87293.1|46
1649069650000|2022-04-04 10:54:10|87325.1|87300.1|87316.8|87291.8|87332.2|87300.4|87315.3|87282|38
1649069660000|2022-04-04 10:54:20|87316.9|87291.9|87314.6|87289.6|87317.6|87292.6|87312.4|87287.4|26
1649069670000|2022-04-04 10:54:30|87314.2|87289.2|87314.5|87289.5|87316.7|87291.7|87311.7|87286.7|41
1649069680000|2022-04-04 10:54:40|87314.3|87289.3|87284|87259|87315.9|87290.9|87284|87259|51
1649069690000|2022-04-04 10:54:50|87284.5|87259.5|87286.8|87261.8|87295.5|87264.1|87280.9|87245.1|29
1649069700000|2022-04-04 10:55:00|87286.7|87261.7|87302.6|87252.6|87304|87272.5|87281.8|87250|56
1649069710000|2022-04-04 10:55:10|87303.9|87253.9|87261.3|87236.3|87304.5|87266.8|87260.8|87228.6|53
1649069720000|2022-04-04 10:55:20|87260.8|87235.8|87253.2|87228.2|87264.1|87239.1|87250.6|87225.6|57
1649069730000|2022-04-04 10:55:30|87253.4|87228.4|87253.6|87228.6|87264.5|87238.9|87245.3|87214.5|62
1649069740000|2022-04-04 10:55:40|87253.9|87228.9|87254.8|87229.8|87257.6|87232.6|87252.5|87227.5|40
1649069750000|2022-04-04 10:55:50|87255|87230|87260.6|87210.6|87264.6|87230|87232.7|87195.1|59
1649069760000|2022-04-04 10:56:00|87250.6|87225.6|87255|87230|87271.8|87239.5|87247.9|87219.4|61
1649069770000|2022-04-04 10:56:10|87254.8|87229.8|87222|87172|87254.8|87229.8|87214.5|87164.5|58
1649069780000|2022-04-04 10:56:20|87221.9|87171.9|87180|87130|87224.6|87189.7|87167.6|87121.9|67
1649069790000|2022-04-04 10:56:30|87180.4|87130.4|87204|87154|87214.9|87171.6|87175.6|87130.4|63
1649069800000|2022-04-04 10:56:40|87202.7|87152.7|87200|87150|87202.7|87166.3|87166.8|87125.3|66
1649069810000|2022-04-04 10:56:50|87200.4|87150.4|87176.6|87126.6|87203.3|87153.3|87164.4|87124.6|65
1649069820000|2022-04-04 10:57:00|87176.7|87126.7|87142.5|87117.5|87176.7|87138.4|87141.2|87106.3|54
1649069830000|2022-04-04 10:57:10|87151.6|87126.6|87152.2|87127.2|87156.8|87131.8|87148.7|87123.7|43
1649069840000|2022-04-04 10:57:20|87152.7|87127.7|87113.7|87088.7|87153|87128|87108.4|87074.7|55
1649069850000|2022-04-04 10:57:30|87114.1|87089.1|87122.7|87097.7|87131.7|87100|87111.9|87081.7|67
1649069860000|2022-04-04 10:57:40|87124.5|87099.5|87122.5|87097.5|87127.1|87102.1|87120.7|87095.7|54
1649069870000|2022-04-04 10:57:50|87122.4|87097.4|87110.3|87085.3|87124.1|87099.1|87093.3|87064.4|59
1649069880000|2022-04-04 10:58:00|87110.2|87085.2|87107.1|87082.1|87112.9|87087.9|87104.1|87079.1|57
1649069890000|2022-04-04 10:58:10|87106.7|87081.7|87098.7|87073.7|87132.1|87094.6|87098.2|87073.2|54
1649069900000|2022-04-04 10:58:20|87098.2|87073.2|87087.5|87062.5|87102.5|87077.5|87084.8|87059.8|56
1649069910000|2022-04-04 10:58:30|87088.2|87063.2|87096.6|87071.6|87112.8|87075.5|87078.4|87044.2|66
1649069920000|2022-04-04 10:58:40|87097.2|87072.2|87086.3|87061.3|87112.3|87073.4|87081.5|87046.3|61
1649069930000|2022-04-04 10:58:50|87086.4|87061.4|87079.4|87054.4|87091.3|87062.9|87078.7|87041.3|50
1649069940000|2022-04-04 10:59:00|87079.3|87054.3|87071.4|87021.4|87081.9|87056.9|87058.1|87021.1|61
1649069950000|2022-04-04 10:59:10|87058.5|87033.5|87037.9|87012.9|87059.3|87034.2|87037.3|86999.6|56
1649069960000|2022-04-04 10:59:20|87038.2|87013.2|87024.4|86999.4|87042.4|87013.2|87014.6|86976.2|61
1649069970000|2022-04-04 10:59:30|87022.1|86997.1|87044.9|87019.9|87059.9|87024.2|87017.9|86992.9|68
1649069980000|2022-04-04 10:59:40|87044.4|87019.4|87027.7|86977.7|87056.9|87019.4|87019.4|86974.7|60
1649069990000|2022-04-04 10:59:50|87027.5|86977.5|87003.6|86978.6|87030.7|86994.4|87000.7|86962.3|71
1649070000000|2022-04-04 11:00:00|87004.7|86979.7|87075.9|87025.9|87111.9|87061.9|87003.9|86970.3|74
1649070010000|2022-04-04 11:00:10|87077.4|87027.4|87064.8|87014.8|87077.4|87027.4|87036|86996.7|64
1649070020000|2022-04-04 11:00:20|87065.2|87015.2|87050.3|87000.3|87074.2|87024.2|87044.9|87000.3|73
1649070030000|2022-04-04 11:00:30|87050.5|87000.5|87067.1|87017.1|87072.1|87022.1|87042.5|86992.5|72
1649070040000|2022-04-04 11:00:40|87067.7|87017.7|87065.1|87015.1|87068.2|87018.2|87057.1|87007.1|62
1649070050000|2022-04-04 11:00:50|87064.5|87014.5|87077.6|87027.6|87079.2|87041.1|87063.8|87014.5|54
1649070060000|2022-04-04 11:01:00|87075.9|87025.9|87076.7|87026.7|87077.7|87037|87055.9|87017.7|61
1649070070000|2022-04-04 11:01:10|87076.8|87026.8|87058.8|87033.8|87076.8|87034.5|87058.1|87021|38
1649070080000|2022-04-04 11:01:20|87058.7|87033.7|87071.3|87021.3|87071.8|87034.7|87058.3|87021.1|22
1649070090000|2022-04-04 11:01:30|87071.4|87021.4|87066.3|87016.3|87071.4|87028.4|87051.6|87014|34
1649070100000|2022-04-04 11:01:40|87066|87016|87080.3|87030.3|87080.7|87036.8|87051.8|87016|47
1649070110000|2022-04-04 11:01:50|87080.2|87030.2|87054.3|87029.3|87080.7|87040.6|87049.9|87012.5|50
1649070120000|2022-04-04 11:02:00|87055.1|87030.1|87079.3|87029.3|87080.2|87041.2|87055.1|87022.7|47
1649070130000|2022-04-04 11:02:10|87067.1|87042.1|87072.7|87047.7|87089.1|87052.7|87067|87030.5|45
1649070140000|2022-04-04 11:02:20|87072.3|87047.3|87079.4|87029.4|87080.5|87048|87057.3|87028.8|50
1649070150000|2022-04-04 11:02:30|87078.8|87028.8|87081.6|87056.6|87094.9|87057.1|87064.4|87028.8|51
1649070160000|2022-04-04 11:02:40|87081.5|87056.5|87074.1|87049.1|87087.4|87056.5|87070.1|87034.5|48
1649070170000|2022-04-04 11:02:50|87089|87039|87076.2|87051.2|87089.8|87052.3|87075.3|87037.6|38
1649070180000|2022-04-04 11:03:00|87076.4|87051.4|87082.8|87057.8|87085.4|87060.4|87075.3|87050.3|38
1649070190000|2022-04-04 11:03:10|87082.5|87057.5|87079.9|87054.9|87097.1|87059|87075.2|87038|54
1649070200000|2022-04-04 11:03:20|87080.1|87055.1|87081.6|87056.6|87095.9|87056.9|87076.8|87044|34
1649070210000|2022-04-04 11:03:30|87080.8|87055.8|87076.5|87051.5|87085|87060|87076.5|87051.5|35
1649070220000|2022-04-04 11:03:40|87077|87052|87080|87055|87093.5|87057.4|87076.9|87042.4|34
1649070230000|2022-04-04 11:03:50|87079.7|87054.7|87072.6|87047.6|87087.9|87062.9|87072.6|87047.6|49
1649070240000|2022-04-04 11:04:00|87071.2|87046.2|87073.6|87048.6|87092.5|87055.3|87063.3|87038.3|63
1649070250000|2022-04-04 11:04:10|87072.7|87047.7|87069.5|87044.5|87085.5|87049.2|87069.5|87031.2|35
1649070260000|2022-04-04 11:04:20|87069.8|87044.8|87069.3|87044.3|87088.6|87050.6|87068.6|87038.5|47
1649070270000|2022-04-04 11:04:30|87071|87046|87064.9|87039.9|87079.9|87046.9|87058.9|87024.4|52
1649070280000|2022-04-04 11:04:40|87064.7|87039.7|87060.3|87035.3|87077.2|87044.4|87059.5|87021.9|44
1649070290000|2022-04-04 11:04:50|87059.8|87034.8|87059.6|87034.6|87061.4|87036.4|87059|87034|27
1649070300000|2022-04-04 11:05:00|87059.7|87034.7|87052.5|87027.5|87073.8|87037|87050.5|87019.3|58
1649070310000|2022-04-04 11:05:10|87051.1|87026.1|87047.1|87022.1|87052.8|87027.8|87045.6|87020.6|48
1649070320000|2022-04-04 11:05:20|87047.8|87022.8|87032.4|87007.4|87052.8|87025.6|87032.4|86997.5|58
1649070330000|2022-04-04 11:05:30|87032.2|87007.2|87032.9|87007.9|87035.3|87010.3|87028.7|87003.7|52
1649070340000|2022-04-04 11:05:40|87034.1|87009.1|87033.9|87008.9|87035.6|87010.6|87033.4|87008.4|28
1649070350000|2022-04-04 11:05:50|87034.8|87009.8|87038.6|87013.6|87045|87020|87033.6|87008.6|43
1649070360000|2022-04-04 11:06:00|87039.1|87014.1|87042.7|87017.7|87043.5|87018.5|87038.3|87013.3|41
1649070370000|2022-04-04 11:06:10|87042.6|87017.6|87034.4|87009.4|87051|87026|87034.3|87009.3|55
1649070380000|2022-04-04 11:06:20|87034.6|87009.6|87034.3|87009.3|87039.5|87014.5|87033.1|87008.1|46
1649070390000|2022-04-04 11:06:30|87034.2|87009.2|87034.7|87009.7|87037.1|87012.1|87033|87008|56
1649070400000|2022-04-04 11:06:40|87034.9|87009.9|87042.5|87017.5|87055.2|87017.9|87034.4|87002.4|54
1649070410000|2022-04-04 11:06:50|87042.6|87017.6|87045.5|87020.5|87047.2|87022.2|87042.6|87017.6|41
1649070420000|2022-04-04 11:07:00|87045|87020|87047.4|87022.4|87048.5|87023.5|87045|87020|28
1649070430000|2022-04-04 11:07:10|87047.7|87022.7|87050.5|87025.5|87052|87027|87047.7|87022.7|27
1649070440000|2022-04-04 11:07:20|87050.9|87025.9|87042.7|87017.7|87057.2|87029.8|87042.3|87007.2|34
1649070450000|2022-04-04 11:07:30|87043.3|87018.3|87028.3|86978.3|87044.3|87019.3|87014.6|86976.2|40
1649070460000|2022-04-04 11:07:40|87027.3|86977.3|87044.3|87019.3|87057.9|87021.8|87016.6|86977.3|65
1649070470000|2022-04-04 11:07:50|87044.1|87019.1|87044.4|87019.4|87045.7|87020.7|87041.4|87016.4|43
1649070480000|2022-04-04 11:08:00|87042.4|87017.4|87048.3|87023.3|87056.6|87028.9|87040.4|87003.3|30
1649070490000|2022-04-04 11:08:10|87044|87019|87041.2|87016.2|87058.8|87029.9|87038.6|87007.1|52
1649070500000|2022-04-04 11:08:20|87041.3|87016.3|87053.2|87028.2|87053.2|87028.2|87039.7|87014.7|48
1649070510000|2022-04-04 11:08:30|87050.5|87025.5|87050.4|87025.4|87055.8|87030.8|87047.4|87022.4|56
1649070520000|2022-04-04 11:08:40|87048.6|87023.6|87053.3|87028.3|87054.1|87029.1|87048.4|87023.4|30
1649070530000|2022-04-04 11:08:50|87053.5|87028.5|87053.4|87028.4|87054.1|87029.1|87052.3|87027.3|25
1649070540000|2022-04-04 11:09:00|87053.6|87028.6|87052.4|87027.4|87053.6|87028.6|87050.7|87025.7|38
1649070550000|2022-04-04 11:09:10|87052.5|87027.5|87054.2|87029.2|87055.8|87030.8|87051.9|87026.9|33
1649070560000|2022-04-04 11:09:20|87054.3|87029.3|87054.7|87029.7|87055.6|87030.6|87053.6|87028.6|26
1649070570000|2022-04-04 11:09:30|87054.8|87029.8|87041.5|87016.5|87055.3|87030.3|87036.9|87011.9|27
1649070580000|2022-04-04 11:09:40|87041.6|87016.6|87038.7|87013.7|87044.3|87019.3|87038.7|87013.7|61
1649070590000|2022-04-04 11:09:50|87039.7|87014.7|87040.9|87015.9|87043|87018|87038.1|87013.1|43
1649070600000|2022-04-04 11:10:00|87041.3|87016.3|87043.7|87018.7|87045.4|87020.4|87041.3|87016.3|33
1649070610000|2022-04-04 11:10:10|87043.9|87018.9|87041.6|87016.6|87046.2|87021.2|87039.7|87014.7|44
1649070620000|2022-04-04 11:10:20|87041.7|87016.7|87044|87019|87045.4|87020.4|87037.7|87012.7|51
1649070630000|2022-04-04 11:10:30|87043.4|87018.4|87047.7|87022.7|87049|87024|87042.9|87017.9|30
1649070640000|2022-04-04 11:10:40|87046.5|87021.5|87047.3|87022.3|87048.6|87023.6|87044|87019|29
1649070650000|2022-04-04 11:10:50|87047|87022|87055.5|87030.5|87055.5|87030.5|87045.1|87020.1|40
1649070660000|2022-04-04 11:11:00|87055.6|87030.6|87050.7|87025.7|87055.8|87030.8|87048.5|87023.5|28
1649070670000|2022-04-04 11:11:10|87049.5|87024.5|87053.3|87028.3|87056.1|87031.1|87048.5|87023.5|32
1649070680000|2022-04-04 11:11:20|87053.1|87028.1|87050.8|87025.8|87053.9|87028.9|87049|87024|33
1649070690000|2022-04-04 11:11:30|87051|87026|87052.1|87027.1|87053|87028|87050.4|87025.4|21
1649070700000|2022-04-04 11:11:40|87052|87027|87076.4|87026.4|87078.6|87044.3|87052|87026.4|32
1649070710000|2022-04-04 11:11:50|87076|87026|87070|87045|87080.4|87046.3|87065.1|87025.9|53
1649070720000|2022-04-04 11:12:00|87072.3|87047.3|87069.2|87044.2|87078|87050.8|87066.6|87027|41
1649070730000|2022-04-04 11:12:10|87069|87044|87067.8|87042.8|87069|87044|87065.8|87040.8|32
1649070740000|2022-04-04 11:12:20|87068.3|87043.3|87067.1|87042.1|87070.1|87045.1|87066.1|87041.1|28
1649070750000|2022-04-04 11:12:30|87066.2|87041.2|87071.4|87046.4|87097|87056.6|87065|87031.2|54
1649070760000|2022-04-04 11:12:40|87071.1|87046.1|87088.7|87038.7|87094.1|87049.4|87070.8|87034.6|50
1649070770000|2022-04-04 11:12:50|87088.6|87038.6|87074|87049|87088.6|87051.1|87068.1|87035.2|46
1649070780000|2022-04-04 11:13:00|87074.1|87049.1|87081.3|87056.3|87081.3|87056.3|87073.3|87048.3|25
1649070790000|2022-04-04 11:13:10|87080.9|87055.9|87079.9|87054.9|87081.6|87056.6|87079.2|87054.2|42
1649070800000|2022-04-04 11:13:20|87079.5|87054.5|87080.5|87055.5|87083.6|87058.6|87079.3|87054.3|33
1649070810000|2022-04-04 11:13:30|87080.7|87055.7|87074.2|87049.2|87091.5|87056.3|87070|87040.3|59
1649070820000|2022-04-04 11:13:40|87074.1|87049.1|87075.2|87050.2|87078|87053|87073|87048|56
1649070830000|2022-04-04 11:13:50|87073.5|87048.5|87069.2|87044.2|87076.3|87051.3|87066.7|87041.7|58
1649070840000|2022-04-04 11:14:00|87067.6|87042.6|87068.2|87043.2|87069.2|87044.2|87066.2|87041.2|50
1649070850000|2022-04-04 11:14:10|87068.5|87043.5|87052.9|87002.9|87081.7|87044.3|87052.9|87002.9|48
1649070860000|2022-04-04 11:14:20|87051.6|87001.6|87063.9|87013.9|87066.1|87016.1|87046.5|86996.5|70
1649070870000|2022-04-04 11:14:30|87064.5|87014.5|87063.4|87038.4|87078|87039.8|87060.2|87013.5|64
1649070880000|2022-04-04 11:14:40|87063.1|87038.1|87076.1|87051.1|87081|87056|87063.1|87027.4|51
1649070890000|2022-04-04 11:14:50|87075.4|87050.4|87084.3|87034.3|87097.9|87058.7|87075.3|87028.4|59
1649070900000|2022-04-04 11:15:00|87083.4|87033.4|87072.4|87022.4|87084.2|87038.1|87061|87021.9|51
1649070910000|2022-04-04 11:15:10|87071.3|87021.3|87076.8|87026.8|87078.2|87035.9|87057.5|87020.8|53
1649070920000|2022-04-04 11:15:20|87063.9|87038.9|87064.2|87039.2|87081.3|87043.7|87060.8|87027.2|53
1649070930000|2022-04-04 11:15:30|87065.3|87040.3|87088.1|87038.1|87088.9|87046|87064.5|87029|56
1649070940000|2022-04-04 11:15:40|87088.4|87038.4|87076.2|87051.2|87088.6|87051.8|87073.5|87033.4|52
1649070950000|2022-04-04 11:15:50|87077.6|87052.6|87095.6|87045.6|87098.6|87054.8|87075.7|87041.7|55
1649070960000|2022-04-04 11:16:00|87095.2|87045.2|87102.1|87052.1|87108.1|87066.7|87090.2|87043.2|51
1649070970000|2022-04-04 11:16:10|87099.3|87049.3|87096.8|87046.8|87102|87059.5|87084.5|87042.2|52
1649070980000|2022-04-04 11:16:20|87095.7|87045.7|87080.3|87055.3|87098.1|87057.9|87078.3|87045.1|50
1649070990000|2022-04-04 11:16:30|87081|87056|87080.2|87055.2|87081.4|87056.4|87076.9|87051.9|56
1649071000000|2022-04-04 11:16:40|87077.6|87052.6|87072.4|87047.4|87083.4|87054.1|87069.7|87032.6|61
1649071010000|2022-04-04 11:16:50|87069.2|87044.2|87080.9|87030.9|87082.2|87044.4|87063.5|87026.4|42
1649071020000|2022-04-04 11:17:00|87081.2|87031.2|87078|87028|87081.2|87031.2|87077|87027|25
1649071030000|2022-04-04 11:17:10|87066.6|87041.6|87068.8|87043.8|87083|87046.2|87066.6|87028|43
1649071040000|2022-04-04 11:17:20|87069.3|87044.3|87065.7|87015.7|87074|87049|87051.5|87015.7|49
1649071050000|2022-04-04 11:17:30|87052.6|87027.6|87056.3|87031.3|87070.3|87033.1|87052.6|87018.4|71
1649071060000|2022-04-04 11:17:40|87056.4|87031.4|87054.7|87029.7|87071.9|87033.2|87052.3|87018.5|61
1649071070000|2022-04-04 11:17:50|87054.9|87029.9|87048.9|87023.9|87058.3|87033.3|87045.5|87020.5|60
1649071080000|2022-04-04 11:18:00|87047.6|87022.6|87038.4|86988.4|87062.3|87025.4|87032|86986.6|43
1649071090000|2022-04-04 11:18:10|87039|86989|87038.1|86988.1|87039|86989|87035.6|86985.6|22
1649071100000|2022-04-04 11:18:20|87038.3|86988.3|87044.6|86994.6|87045.8|87003.9|87024.9|86986.9|32
1649071110000|2022-04-04 11:18:30|87045.4|86995.4|87065.8|87015.8|87066.4|87016.4|87029.7|86993.7|59
1649071120000|2022-04-04 11:18:40|87066.4|87016.4|87049.7|87024.7|87069.3|87025.2|87049.1|87011.5|47
1649071130000|2022-04-04 11:18:50|87049.1|87024.1|87058.5|87008.5|87073.8|87034.9|87047.9|87003.3|69
1649071140000|2022-04-04 11:19:00|87057.5|87007.5|87056.8|87006.8|87058.1|87008.1|87056.4|87006.4|36
1649071150000|2022-04-04 11:19:10|87056.7|87006.7|87066.9|87016.9|87078.9|87041.9|87040|87003.4|61
1649071160000|2022-04-04 11:19:20|87066.5|87016.5|87060.5|87010.5|87069.8|87028.7|87046|87007.7|66
1649071170000|2022-04-04 11:19:30|87060.9|87010.9|87058.2|87008.2|87061|87021.5|87045.4|87007.1|58
1649071180000|2022-04-04 11:19:40|87058.3|87008.3|87043.3|87018.3|87060.3|87018.6|87041.2|87003.7|64
1649071190000|2022-04-04 11:19:50|87042.5|87017.5|87042.3|87017.3|87043.7|87018.7|87040.3|87015.3|50
1649071200000|2022-04-04 11:20:00|87042.2|87017.2|87045.8|87020.8|87046.9|87021.9|87040.7|87015.7|55
1649071210000|2022-04-04 11:20:10|87046.9|87021.9|87049.5|87024.5|87057.5|87025.2|87044.1|87006.8|60
1649071220000|2022-04-04 11:20:20|87049.6|87024.6|87059.3|87009.3|87063.4|87025.5|87045.2|87009|59
1649071230000|2022-04-04 11:20:30|87059.2|87009.2|87056.5|87006.5|87060.6|87021|87042.8|87005.4|41
1649071240000|2022-04-04 11:20:40|87056.7|87006.7|87042.3|87017.3|87058.9|87020.2|87041.3|87004.8|40
1649071250000|2022-04-04 11:20:50|87043.5|87018.5|87048.5|87023.5|87048.5|87023.5|87037.9|87012.9|39
1649071260000|2022-04-04 11:21:00|87048.4|87023.4|87067.1|87042.1|87083.3|87043.9|87043.4|87006.7|73
1649071270000|2022-04-04 11:21:10|87067|87042|87072.6|87022.6|87081.2|87042.8|87060.9|87022.6|66
1649071280000|2022-04-04 11:21:20|87073.1|87023.1|87064|87014|87073.4|87031.1|87054.8|87012.7|65
1649071290000|2022-04-04 11:21:30|87063.7|87013.7|87057.3|87032.3|87069.2|87033.7|87055.3|87012.3|56
1649071300000|2022-04-04 11:21:40|87057.4|87032.4|87044.2|87019.2|87059.5|87033.5|87036.2|86999.3|59
1649071310000|2022-04-04 11:21:50|87043.1|87018.1|87052.8|87027.8|87062.3|87029.1|87039.6|86997.4|60
1649071320000|2022-04-04 11:22:00|87053.2|87028.2|87050|87025|87066.5|87031|87049.2|87012.4|62
1649071330000|2022-04-04 11:22:10|87051.5|87026.5|87060.5|87010.5|87066.1|87028.7|87044.9|87008.8|64
1649071340000|2022-04-04 11:22:20|87060.4|87010.4|87046.8|87021.8|87061|87026.2|87045.7|87008.1|58
1649071350000|2022-04-04 11:22:30|87046.3|87021.3|87048.6|87023.6|87060.4|87023.6|87046.1|87009.3|39
1649071360000|2022-04-04 11:22:40|87048.9|87023.9|87065.3|87015.3|87066|87030.2|87048.9|87012.3|61
1649071370000|2022-04-04 11:22:50|87063.7|87013.7|87046.3|87021.3|87064.6|87026.8|87045.1|87007.8|55
1649071380000|2022-04-04 11:23:00|87046.1|87021.1|87027|86977|87055.8|87030.8|87019.6|86977|68
1649071390000|2022-04-04 11:23:10|87027.6|86977.6|87024.2|86999.2|87049.5|87009.8|87023.8|86975.6|67
1649071400000|2022-04-04 11:23:20|87026.6|87001.6|87034.1|87009.1|87041|87009.3|87024.4|86988.3|43
1649071410000|2022-04-04 11:23:30|87034.5|87009.5|87017.3|86992.3|87035.6|87009.8|87016.3|86980.7|58
1649071420000|2022-04-04 11:23:40|87017.7|86992.7|87024.8|86974.8|87031.8|86992.7|87015.1|86971.9|55
1649071430000|2022-04-04 11:23:50|87013.1|86988.1|86992.5|86967.5|87025.9|86988.1|86992|86954.3|50
1649071440000|2022-04-04 11:24:00|86993.1|86968.1|86991.7|86966.7|87006.9|86969.8|86988.1|86954.6|47
1649071450000|2022-04-04 11:24:10|86991.5|86966.5|86986.1|86961.1|87002.7|86967.1|86985.8|86952.1|44
1649071460000|2022-04-04 11:24:20|86985.6|86960.6|87002.4|86952.4|87005.4|86966.5|86978.2|86939.7|61
1649071470000|2022-04-04 11:24:30|87002.1|86952.1|87000.2|86950.2|87002.1|86962.9|86984.4|86945.5|43
1649071480000|2022-04-04 11:24:40|87000.1|86950.1|87003|86953|87003.8|86953.8|87000.1|86950.1|31
1649071490000|2022-04-04 11:24:50|86990.2|86965.2|86986.4|86961.4|87003.2|86966|86984.6|86948.2|55
1649071500000|2022-04-04 11:25:00|86986.2|86961.2|86990.7|86965.7|87002.6|86968.2|86985.2|86952.2|44
1649071510000|2022-04-04 11:25:10|86987.6|86962.6|87013.5|86963.5|87013.5|86976.9|86985.9|86960.9|51
1649071520000|2022-04-04 11:25:20|87014.8|86964.8|87017.9|86967.9|87018|86980.5|87001.8|86963.6|44
1649071530000|2022-04-04 11:25:30|87017.8|86967.8|87020.2|86970.2|87031.2|86993.3|87010|86967.4|60
1649071540000|2022-04-04 11:25:40|87020.3|86970.3|87010.9|86960.9|87028|86992.6|87008.2|86960.9|63
1649071550000|2022-04-04 11:25:50|87011|86961|86983.8|86958.8|87013.1|86972.3|86983.2|86947|58
1649071560000|2022-04-04 11:26:00|86984|86959|87000.2|86975.2|87003.4|86975.2|86983.2|86950.4|42
1649071570000|2022-04-04 11:26:10|86999.9|86974.9|87012.8|86962.8|87015.1|86975.8|86999.5|86962.3|38
1649071580000|2022-04-04 11:26:20|87012.5|86962.5|87009.4|86984.4|87023.1|86985.2|87007.3|86960.9|63
1649071590000|2022-04-04 11:26:30|87009.2|86984.2|87025.4|86975.4|87030|86991.9|87006.7|86967.5|51
1649071600000|2022-04-04 11:26:40|87025.2|86975.2|87000.9|86950.9|87025.2|86985.2|86988.6|86948.7|66
1649071610000|2022-04-04 11:26:50|87000.7|86950.7|87005.7|86955.7|87005.7|86955.7|86999.9|86949.9|34
1649071620000|2022-04-04 11:27:00|87006|86956|86998.5|86973.5|87010.9|86973.5|86993.4|86955.2|54
1649071630000|2022-04-04 11:27:10|86998.1|86973.1|86993.5|86968.5|87011.8|86973.1|86993.5|86956.1|37
1649071640000|2022-04-04 11:27:20|86993.4|86968.4|87013.6|86963.6|87013.9|86974.2|86993.4|86954.9|46
1649071650000|2022-04-04 11:27:30|87013.3|86963.3|87006.6|86981.6|87017.8|86981.7|87002.3|86962.5|38
1649071660000|2022-04-04 11:27:40|87007.1|86982.1|87007.5|86982.5|87022.5|86983|87007.1|86966.9|41
1649071670000|2022-04-04 11:27:50|87007.4|86982.4|87006.3|86981.3|87008.9|86983.9|87005.9|86980.9|23
1649071680000|2022-04-04 11:28:00|87006.6|86981.6|87023.4|86973.4|87023.8|86986.7|87006.5|86968.6|35
1649071690000|2022-04-04 11:28:10|87023.6|86973.6|87007.8|86982.8|87023.6|86985|87007.6|86972.7|36
1649071700000|2022-04-04 11:28:20|87007.7|86982.7|87018.3|86968.3|87020.8|86982.7|87004.2|86966.8|44
1649071710000|2022-04-04 11:28:30|87018|86968|87015.4|86965.4|87018.9|86968.9|87015.4|86965.4|37
1649071720000|2022-04-04 11:28:40|87015.3|86965.3|87017.8|86967.8|87017.8|86981.1|86999.1|86965.3|63
1649071730000|2022-04-04 11:28:50|87015.4|86965.4|86991.8|86966.8|87015.4|86983.7|86991.8|86955.4|56
1649071740000|2022-04-04 11:29:00|86991.3|86966.3|86976.5|86951.5|86992.2|86966.3|86974.6|86939.3|61
1649071750000|2022-04-04 11:29:10|86975.1|86950.1|86988.4|86938.4|86988.7|86951.3|86972.9|86935.5|46
1649071760000|2022-04-04 11:29:20|86988.5|86938.5|86987.2|86962.2|86996.2|86962.9|86979.8|86938.5|45
1649071770000|2022-04-04 11:29:30|86986.8|86961.8|86998.9|86948.9|86999.4|86963.3|86986.1|86947.9|41
1649071780000|2022-04-04 11:29:40|86998.8|86948.8|87004.4|86954.4|87006.5|86956.5|86998.6|86948.6|53
1649071790000|2022-04-04 11:29:50|87004.5|86954.5|87016.8|86966.8|87017|86980.6|87001|86954.5|63
1649071800000|2022-04-04 11:30:00|87002.8|86977.8|86997.8|86972.8|87017|86979.2|86997.4|86961.1|60
1649071810000|2022-04-04 11:30:10|86997.9|86972.9|87007.4|86957.4|87011.7|86974.2|86994.7|86957.3|47
1649071820000|2022-04-04 11:30:20|87007.5|86957.5|87009.6|86959.6|87009.8|86971.4|86993.3|86956.6|51
1649071830000|2022-04-04 11:30:30|87008.9|86958.9|87002.4|86977.4|87018.2|86979.8|86993.6|86954.1|49
1649071840000|2022-04-04 11:30:40|87002.2|86977.2|87016.1|86966.1|87020.4|86983.7|87001.3|86966.1|53
1649071850000|2022-04-04 11:30:50|87015.7|86965.7|87007.5|86982.5|87016.5|86982.5|86986.6|86953.2|68
1649071860000|2022-04-04 11:31:00|87007.7|86982.7|87033.2|86983.2|87033.2|86998.7|87007.7|86972.3|52
1649071870000|2022-04-04 11:31:10|87032.6|86982.6|87023.1|86973.1|87033.5|86986.2|87011|86972.2|39
1649071880000|2022-04-04 11:31:20|87023.2|86973.2|87014.5|86964.5|87023.2|86981.7|87004.3|86963.9|40
1649071890000|2022-04-04 11:31:30|87014.9|86964.9|87021.2|86971.2|87021.7|86982.2|87006.2|86964.1|21
1649071900000|2022-04-04 11:31:40|87020|86970|87017.3|86967.3|87021|86983.6|86992.6|86954.5|54
1649071910000|2022-04-04 11:31:50|87018|86968|86998.5|86948.5|87018|86968.5|86976.8|86936.4|59
1649071920000|2022-04-04 11:32:00|86996.2|86946.2|86997.5|86947.5|87004.1|86965.8|86974.1|86937.3|71
1649071930000|2022-04-04 11:32:10|86998.1|86948.1|86981.1|86956.1|86998.1|86957.8|86980.9|86938|64
1649071940000|2022-04-04 11:32:20|86981.8|86956.8|86985.8|86935.8|86994.4|86956.8|86973.6|86934.1|48
1649071950000|2022-04-04 11:32:30|86985.7|86935.7|86985.6|86935.6|86987.7|86950.2|86969.8|86930.3|47
1649071960000|2022-04-04 11:32:40|86972|86947|87001.8|86951.8|87001.9|86951.9|86972|86933.6|58
1649071970000|2022-04-04 11:32:50|87002.2|86952.2|87003.6|86953.6|87005.1|86955.1|86998.5|86948.5|55
1649071980000|2022-04-04 11:33:00|87002.6|86952.6|87000.2|86950.2|87008.7|86968.8|86987.4|86950.2|55
1649071990000|2022-04-04 11:33:10|87000.5|86950.5|86988.8|86938.8|87005|86955|86969.3|86932.3|65
1649072000000|2022-04-04 11:33:20|86986.9|86936.9|86990.3|86940.3|86990.3|86951.8|86973.8|86935.1|47
1649072010000|2022-04-04 11:33:30|86988.8|86938.8|86979.2|86929.2|86992.3|86952.7|86974|86929.2|59
1649072020000|2022-04-04 11:33:40|86981|86931|86985.7|86935.7|86986.7|86942.8|86964.9|86927.6|54
1649072030000|2022-04-04 11:33:50|86986|86936|86982.6|86932.6|86987.1|86941.6|86966.6|86927.8|38
1649072040000|2022-04-04 11:34:00|86984.2|86934.2|86983|86933|86984.2|86945.8|86966.9|86927|44
1649072050000|2022-04-04 11:34:10|86983.6|86933.6|86988.8|86938.8|86988.8|86951.5|86972|86933.6|44
1649072060000|2022-04-04 11:34:20|86989|86939|86982.5|86957.5|86997.2|86958.4|86979.1|86938.1|50
1649072070000|2022-04-04 11:34:30|86982.7|86957.7|87006.2|86981.2|87020.9|86983.7|86981.8|86956.8|65
1649072080000|2022-04-04 11:34:40|87006.4|86981.4|87006|86981|87019.2|86982.3|87003.9|86965.6|53
1649072090000|2022-04-04 11:34:50|87006.9|86981.9|86984.6|86959.6|87020.7|86985.4|86984.4|86948.9|56
1649072100000|2022-04-04 11:35:00|86985.1|86960.1|86989|86964|87001.8|86964.9|86982.9|86944.8|54
1649072110000|2022-04-04 11:35:10|86990.5|86965.5|86987.9|86962.9|87001.4|86970.3|86986.5|86950.5|58
1649072120000|2022-04-04 11:35:20|86987.8|86962.8|86985.2|86960.2|86999.8|86963|86984.2|86947.5|44
1649072130000|2022-04-04 11:35:30|86985.5|86960.5|86977.8|86952.8|86990.3|86961.2|86969.1|86939.6|52
1649072140000|2022-04-04 11:35:40|86978.6|86953.6|86979.7|86954.7|86993.1|86956.8|86977.7|86941.2|58
1649072150000|2022-04-04 11:35:50|86980.2|86955.2|86974.6|86949.6|86998.9|86955.2|86969.6|86936.4|60
1649072160000|2022-04-04 11:36:00|86973.1|86948.1|86976|86951|86979.1|86954.1|86973.1|86948.1|42
1649072170000|2022-04-04 11:36:10|86977|86952|86977.4|86952.4|86980.6|86955.6|86975.4|86950.4|44
1649072180000|2022-04-04 11:36:20|86976.5|86951.5|86975|86950|86977.9|86952.9|86973.8|86948.8|61
1649072190000|2022-04-04 11:36:30|86975.1|86950.1|86978.9|86953.9|86980.6|86955.6|86969.3|86944.3|55
1649072200000|2022-04-04 11:36:40|86978.1|86953.1|86981.2|86956.2|86991.5|86958|86978.1|86940.5|51
1649072210000|2022-04-04 11:36:50|86981|86956|86994.8|86944.8|86995|86958.2|86978.2|86944.8|48
1649072220000|2022-04-04 11:37:00|86994.9|86944.9|86979.5|86954.5|86994.9|86958.6|86979.2|86944.9|56
1649072230000|2022-04-04 11:37:10|86978.9|86953.9|86975.2|86950.2|86989.2|86955.2|86975|86937.2|48
1649072240000|2022-04-04 11:37:20|86976.4|86951.4|86978.4|86953.4|86979.1|86954.1|86974.6|86949.6|48
1649072250000|2022-04-04 11:37:30|86979.8|86954.8|86977.6|86952.6|86980.6|86955.6|86975.2|86950.2|56
1649072260000|2022-04-04 11:37:40|86977.4|86952.4|86975.7|86925.7|86985.1|86953.7|86963.4|86924.4|45
1649072270000|2022-04-04 11:37:50|86976.8|86926.8|86959.1|86934.1|86976.8|86934.9|86959.1|86922.3|31
1649072280000|2022-04-04 11:38:00|86960.2|86935.2|86971.4|86921.4|86972.3|86935.7|86956.2|86918.5|49
1649072290000|2022-04-04 11:38:10|86971.8|86921.8|86957.5|86932.5|86976.3|86939.7|86954.8|86916.8|53
1649072300000|2022-04-04 11:38:20|86957.4|86932.4|86959.3|86934.3|86974.3|86937.3|86957.4|86922.7|41
1649072310000|2022-04-04 11:38:30|86959.4|86934.4|86961.7|86936.7|86962|86937|86959.4|86934.4|20
1649072320000|2022-04-04 11:38:40|86961.8|86936.8|86959.3|86934.3|86963.3|86938.3|86958.5|86933.5|34
1649072330000|2022-04-04 11:38:50|86959.5|86934.5|86961.5|86936.5|86961.9|86936.9|86955|86930|56
1649072340000|2022-04-04 11:39:00|86961|86936|86918.2|86893.2|86968.7|86936.9|86915.5|86876.7|71
1649072350000|2022-04-04 11:39:10|86918.6|86893.6|86921.2|86896.2|86930|86896.2|86916.9|86877.9|38
1649072360000|2022-04-04 11:39:20|86921.6|86896.6|86932.8|86882.8|86943.5|86903.2|86920|86882.8|51
1649072370000|2022-04-04 11:39:30|86933.8|86883.8|86941.4|86891.4|86943.8|86903.4|86921.5|86883.5|45
1649072380000|2022-04-04 11:39:40|86941.9|86891.9|86931.1|86906.1|86944.2|86906.9|86929.5|86890.3|48
1649072390000|2022-04-04 11:39:50|86930.4|86905.4|86931.1|86906.1|86931.5|86906.5|86929.8|86904.8|23
1649072400000|2022-04-04 11:40:00|86930.9|86905.9|86931.6|86906.6|86942.5|86907.4|86922.2|86884.9|50
1649072410000|2022-04-04 11:40:10|86931.8|86906.8|86953|86903|86953|86915.6|86930.9|86903|45
1649072420000|2022-04-04 11:40:20|86952.5|86902.5|86938.8|86913.8|86952.5|86913.8|86937.3|86900.1|44
1649072430000|2022-04-04 11:40:30|86938.7|86913.7|86939.1|86914.1|86952.9|86914.1|86936.4|86898.9|44
1649072440000|2022-04-04 11:40:40|86938.7|86913.7|86949.4|86899.4|86950.3|86913.7|86936.3|86896.2|34
1649072450000|2022-04-04 11:40:50|86949.5|86899.5|86936.7|86911.7|86949.9|86912.4|86936.1|86898.1|24
1649072460000|2022-04-04 11:41:00|86936|86911|86934.8|86909.8|86949.3|86914.7|86934.8|86898.3|38
1649072470000|2022-04-04 11:41:10|86935.8|86910.8|86939|86914|86951.3|86914|86929.6|86894.9|47
1649072480000|2022-04-04 11:41:20|86939.2|86914.2|86940.8|86890.8|86946.8|86914.2|86925|86889.8|35
1649072490000|2022-04-04 11:41:30|86940.1|86890.1|86933.2|86908.2|86940.1|86908.2|86925.7|86890.1|36
1649072500000|2022-04-04 11:41:40|86947.1|86897.1|86952.7|86902.7|86954.4|86917.3|86935.5|86894.6|62
1649072510000|2022-04-04 11:41:50|86953.6|86903.6|86910.5|86885.5|86954.4|86915.1|86908.1|86870.5|55
1649072520000|2022-04-04 11:42:00|86922.1|86872.1|86913.8|86888.8|86923|86888.8|86907.6|86870.6|67
1649072530000|2022-04-04 11:42:10|86913.3|86888.3|86912.2|86887.2|86913.6|86888.6|86909.9|86884.9|72
1649072540000|2022-04-04 11:42:20|86910.9|86885.9|86910.4|86885.4|86913.3|86888.3|86908.7|86883.7|52
1649072550000|2022-04-04 11:42:30|86910.3|86885.3|86910|86885|86913.3|86888.3|86909.5|86884.5|36
1649072560000|2022-04-04 11:42:40|86909.7|86884.7|86908.6|86883.6|86909.7|86884.7|86908.2|86883.2|18
1649072570000|2022-04-04 11:42:50|86908.4|86883.4|86912.4|86862.4|86912.5|86884|86898.8|86862.2|46
1649072580000|2022-04-04 11:43:00|86912.1|86862.1|86910.4|86860.4|86912.1|86875|86896.4|86860.4|50
1649072590000|2022-04-04 11:43:10|86910.1|86860.1|86903|86878|86910.1|86882.2|86892.9|86860.1|62
1649072600000|2022-04-04 11:43:20|86902.5|86877.5|86912.8|86862.8|86912.8|86880.5|86901.3|86862.8|44
1649072610000|2022-04-04 11:43:30|86913|86863|86914.7|86864.7|86917.8|86880.8|86893.9|86857.6|54
1649072620000|2022-04-04 11:43:40|86914.1|86864.1|86904.3|86879.3|86914.1|86882|86902.1|86863|38
1649072630000|2022-04-04 11:43:50|86903.8|86878.8|86902|86877|86905.8|86880.8|86898.7|86873.7|47
1649072640000|2022-04-04 11:44:00|86901.9|86876.9|86903|86878|86903.7|86878.7|86900|86875|27
1649072650000|2022-04-04 11:44:10|86903.4|86878.4|86907.7|86882.7|86908.3|86883.3|86902.3|86877.3|27
1649072660000|2022-04-04 11:44:20|86907.9|86882.9|86904.2|86879.2|86908.5|86883.5|86904.2|86879.2|28
1649072670000|2022-04-04 11:44:30|86904.5|86879.5|86923.1|86898.1|86934.1|86898.1|86902.8|86877.8|53
1649072680000|2022-04-04 11:44:40|86922.1|86897.1|86912.9|86887.9|86925.6|86898.4|86910.1|86875.4|62
1649072690000|2022-04-04 11:44:50|86913.2|86888.2|86913.8|86888.8|86914.5|86889.5|86911.7|86886.7|36
1649072700000|2022-04-04 11:45:00|86913.5|86888.5|86913.2|86888.2|86914|86889|86911.6|86886.6|37
1649072710000|2022-04-04 11:45:10|86915.8|86890.8|86912.4|86887.4|86916.1|86891.1|86905.6|86880.6|67
1649072720000|2022-04-04 11:45:20|86912.8|86887.8|86912.9|86887.9|86914.3|86889.3|86909.5|86884.5|50
1649072730000|2022-04-04 11:45:30|86912.8|86887.8|86916.9|86891.9|86929.8|86897.6|86911.3|86879|53
1649072740000|2022-04-04 11:45:40|86916.7|86891.7|86910.7|86885.7|86917.4|86892.4|86909.3|86884.3|50
1649072750000|2022-04-04 11:45:50|86910.8|86885.8|86901.9|86876.9|86912.3|86887.3|86899.1|86874.1|43
1649072760000|2022-04-04 11:46:00|86889.8|86864.8|86880.2|86855.2|86894.9|86864.8|86879|86841.5|46
1649072770000|2022-04-04 11:46:10|86879.7|86854.7|86849.7|86824.7|86879.7|86854.7|86847|86810.4|56
1649072780000|2022-04-04 11:46:20|86840.8|86815.8|86810.4|86785.4|86853.2|86819.5|86810.4|86775.2|68
1649072790000|2022-04-04 11:46:30|86811|86786|86833.2|86783.2|86837.8|86799.4|86807.2|86768.5|65
1649072800000|2022-04-04 11:46:40|86833.5|86783.5|86801.2|86776.2|86834.2|86798.7|86801.2|86764.2|56
1649072810000|2022-04-04 11:46:50|86801.9|86776.9|86811.6|86761.6|86815.1|86781.5|86801.5|86761.6|51
1649072820000|2022-04-04 11:47:00|86810.8|86760.8|86804.9|86779.9|86819.1|86783.2|86797.3|86758.5|51
1649072830000|2022-04-04 11:47:10|86805.1|86780.1|86817.4|86792.4|86825.9|86792.6|86805.1|86773.7|55
1649072840000|2022-04-04 11:47:20|86817.8|86792.8|86817.7|86792.7|86819.9|86794.9|86816.7|86791.7|35
1649072850000|2022-04-04 11:47:30|86817.8|86792.8|86827|86802|86831.4|86806.4|86817.8|86792.8|50
1649072860000|2022-04-04 11:47:40|86827.1|86802.1|86826.5|86776.5|86832|86802.3|86811.2|86776.5|49
1649072870000|2022-04-04 11:47:50|86826.3|86776.3|86806.9|86781.9|86826.3|86788.8|86806.9|86776.3|42
1649072880000|2022-04-04 11:48:00|86803.6|86778.6|86814.7|86789.7|86819.8|86794.8|86803.6|86778.6|60
1649072890000|2022-04-04 11:48:10|86815.2|86790.2|86813.7|86788.7|86816.2|86791.2|86810.9|86785.9|37
1649072900000|2022-04-04 11:48:20|86813.2|86788.2|86813.2|86788.2|86816.2|86791.2|86812.4|86787.4|34
1649072910000|2022-04-04 11:48:30|86813.4|86788.4|86813.8|86788.8|86817.1|86792.1|86812.7|86787.7|42
1649072920000|2022-04-04 11:48:40|86813.7|86788.7|86816|86791|86816.3|86791.3|86811.9|86786.9|32
1649072930000|2022-04-04 11:48:50|86816.2|86791.2|86817.2|86792.2|86820.3|86795.3|86816|86791|54
1649072940000|2022-04-04 11:49:00|86817.6|86792.6|86813|86788|86817.6|86792.6|86811.9|86786.9|49
1649072950000|2022-04-04 11:49:10|86813.1|86788.1|86811.5|86786.5|86814.2|86789.2|86811.2|86786.2|30
1649072960000|2022-04-04 11:49:20|86811.3|86786.3|86817.9|86792.9|86821.5|86796.5|86811.1|86786.1|51
1649072970000|2022-04-04 11:49:30|86817.3|86792.3|86818.1|86793.1|86819.6|86794.6|86816.4|86791.4|52
1649072980000|2022-04-04 11:49:40|86818.8|86793.8|86814.8|86789.8|86836.7|86799|86812.9|86785.9|50
1649072990000|2022-04-04 11:49:50|86814|86789|86813.8|86788.8|86817.5|86792.5|86813.8|86788.8|48
1649073000000|2022-04-04 11:50:00|86829|86804|86860.8|86835.8|86877.5|86836.6|86829|86804|49
1649073010000|2022-04-04 11:50:10|86860.6|86835.6|86864.4|86839.4|86880.3|86842.9|86860.6|86827.4|48
1649073020000|2022-04-04 11:50:20|86864.6|86839.6|86863.1|86838.1|86879.6|86843|86861.9|86827.4|42
1649073030000|2022-04-04 11:50:30|86862.6|86837.6|86873.1|86848.1|86873.9|86848.9|86860.8|86835.8|52
1649073040000|2022-04-04 11:50:40|86872.7|86847.7|86865.5|86840.5|86894.4|86856.7|86865.2|86826.8|58
1649073050000|2022-04-04 11:50:50|86865.6|86840.6|86875.4|86850.4|86876.1|86851.1|86865.1|86840.1|59
1649073060000|2022-04-04 11:51:00|86875.3|86850.3|86883.1|86858.1|86884.8|86859.8|86875.3|86850.3|22
1649073070000|2022-04-04 11:51:10|86883.6|86858.6|86884.5|86859.5|86887.5|86862.5|86883|86858|36
1649073080000|2022-04-04 11:51:20|86885.9|86860.9|86884.2|86859.2|86887.7|86862.7|86884|86859|37
1649073090000|2022-04-04 11:51:30|86884.1|86859.1|86888.7|86863.7|86889.5|86864.5|86884.1|86859.1|40
1649073100000|2022-04-04 11:51:40|86889.1|86864.1|86888.9|86863.9|86891.2|86866.2|86886.8|86861.8|28
1649073110000|2022-04-04 11:51:50|86888.7|86863.7|86892.7|86867.7|86894.5|86869.5|86886.7|86861.7|46
1649073120000|2022-04-04 11:52:00|86892.5|86867.5|86905.7|86880.7|86907.2|86882.2|86890.5|86865.5|59
1649073130000|2022-04-04 11:52:10|86905.3|86880.3|86919.4|86894.4|86943.6|86905.3|86905.3|86880.3|59
1649073140000|2022-04-04 11:52:20|86919.9|86894.9|86916|86891|86919.9|86894.9|86912|86887|43
1649073150000|2022-04-04 11:52:30|86915.1|86890.1|86895.4|86870.4|86919.1|86894.1|86895.4|86865.8|55
1649073160000|2022-04-04 11:52:40|86895.3|86870.3|86893.9|86868.9|86896.4|86871.4|86890.5|86865.5|51
1649073170000|2022-04-04 11:52:50|86895.8|86870.8|86899.7|86874.7|86906|86881|86895.8|86870.8|57
1649073180000|2022-04-04 11:53:00|86899.2|86874.2|86896.4|86871.4|86901.2|86876.2|86894.8|86869.8|58
1649073190000|2022-04-04 11:53:10|86898.3|86873.3|86896.6|86871.6|86898.9|86873.9|86895.6|86870.6|56
1649073200000|2022-04-04 11:53:20|86895.8|86870.8|86901.8|86876.8|86902.1|86877.1|86892.4|86867.4|46
1649073210000|2022-04-04 11:53:30|86900.6|86875.6|86907.7|86882.7|86909.8|86884.8|86900.6|86875.6|45
1649073220000|2022-04-04 11:53:40|86908|86883|86915.2|86890.2|86935.7|86900|86906.7|86881.7|58
1649073230000|2022-04-04 11:53:50|86915.3|86890.3|86906.2|86881.2|86915.5|86890.5|86905.7|86880.7|45
1649073240000|2022-04-04 11:54:00|86906.4|86881.4|86910.1|86885.1|86910.1|86885.1|86900.6|86875.6|60
1649073250000|2022-04-04 11:54:10|86910.2|86885.2|86909.6|86884.6|86930|86893.5|86908.9|86879|61
1649073260000|2022-04-04 11:54:20|86907.1|86882.1|86903.5|86878.5|86910.4|86885.4|86903.5|86878.5|58
1649073270000|2022-04-04 11:54:30|86903.8|86878.8|86904|86879|86905.4|86880.4|86902.3|86877.3|45
1649073280000|2022-04-04 11:54:40|86903.4|86878.4|86904.3|86879.3|86906.8|86881.8|86903.2|86878.2|44
1649073290000|2022-04-04 11:54:50|86905.5|86880.5|86904.9|86879.9|86907.5|86882.5|86901.7|86876.7|43
1649073300000|2022-04-04 11:55:00|86904.8|86879.8|86879.7|86854.7|86911.7|86883|86879.7|86854.7|56
1649073310000|2022-04-04 11:55:10|86878.4|86853.4|86851.4|86801.4|86882.9|86853.4|86839.4|86801.4|67
1649073320000|2022-04-04 11:55:20|86857.1|86807.1|86860.8|86835.8|86875.2|86841.4|86847.9|86807.1|69
1649073330000|2022-04-04 11:55:30|86860.7|86835.7|86849.1|86824.1|86863.3|86838.3|86845|86810.5|56
1649073340000|2022-04-04 11:55:40|86841.1|86816.1|86827.5|86802.5|86843.7|86816.3|86818|86784.2|64
1649073350000|2022-04-04 11:55:50|86826.5|86801.5|86822.5|86797.5|86828|86803|86822.5|86797.5|47
1649073360000|2022-04-04 11:56:00|86822.6|86797.6|86817.6|86792.6|86838.9|86797.6|86807.7|86771.2|52
1649073370000|2022-04-04 11:56:10|86819.1|86794.1|86815.9|86790.9|86819.9|86794.9|86810.8|86785.8|62
1649073380000|2022-04-04 11:56:20|86816.4|86791.4|86806.6|86781.6|86820.6|86795.6|86805.1|86780.1|60
1649073390000|2022-04-04 11:56:30|86806.2|86781.2|86812.9|86787.9|86827.8|86799.8|86805.9|86777.8|58
1649073400000|2022-04-04 11:56:40|86813.1|86788.1|86777.5|86752.5|86813.1|86788.1|86774.7|86738.4|67
1649073410000|2022-04-04 11:56:50|86777.8|86752.8|86784.1|86759.1|86786.1|86761.1|86775.4|86750.4|50
1649073420000|2022-04-04 11:57:00|86783.6|86758.6|86776.4|86751.4|86804.2|86775.3|86773.3|86741.2|65
1649073430000|2022-04-04 11:57:10|86778.7|86753.7|86779.7|86729.7|86784|86759|86767.1|86727.4|72
1649073440000|2022-04-04 11:57:20|86763.9|86738.9|86745.4|86720.4|86767.5|86742.5|86745|86708.4|67
1649073450000|2022-04-04 11:57:30|86746.2|86721.2|86756.2|86731.2|86773.9|86738.7|86743.8|86718.8|60
1649073460000|2022-04-04 11:57:40|86756.9|86731.9|86760.9|86735.9|86767.3|86742.3|86756.2|86731.2|68
1649073470000|2022-04-04 11:57:50|86759.8|86734.8|86761.2|86736.2|86766.7|86741.7|86752.8|86727.8|61
1649073480000|2022-04-04 11:58:00|86760.8|86735.8|86743.8|86718.8|86761.4|86736.4|86739.4|86702.1|62
1649073490000|2022-04-04 11:58:10|86742.5|86717.5|86740.4|86715.4|86751.7|86726.7|86729|86704|63
1649073500000|2022-04-04 11:58:20|86741|86716|86727.2|86702.2|86747.4|86722.4|86727.2|86702.2|66
1649073510000|2022-04-04 11:58:30|86727.9|86702.9|86729.7|86704.7|86736.6|86711.6|86724.8|86699.8|58
1649073520000|2022-04-04 11:58:40|86729.3|86704.3|86726.5|86701.5|86790.3|86740.3|86726.5|86688.4|70
1649073530000|2022-04-04 11:58:50|86739|86689|86717.4|86692.4|86742.2|86700.2|86714.8|86683.2|64
1649073540000|2022-04-04 11:59:00|86718.1|86693.1|86718.3|86693.3|86741|86703.6|86703.8|86666.1|68
1649073550000|2022-04-04 11:59:10|86717.9|86692.9|86734.5|86709.5|86734.5|86709.5|86714.9|86689.9|55
1649073560000|2022-04-04 11:59:20|86734|86709|86723.3|86698.3|86737.7|86712.7|86721.2|86696.2|55
1649073570000|2022-04-04 11:59:30|86723|86698|86743.8|86718.8|86753.3|86719.4|86720.8|86684.8|65
1649073580000|2022-04-04 11:59:40|86743.2|86718.2|86789.6|86739.6|86789.7|86746.4|86740.7|86715.7|76
1649073590000|2022-04-04 11:59:50|86791.5|86741.5|86794.9|86744.9|86821.6|86771.6|86776.4|86739|77
1649073600000|2022-04-04 12:00:00|86793.6|86743.6|86801.4|86751.4|86816.2|86766.2|86768.1|86729.4|73
1649073610000|2022-04-04 12:00:10|86801|86751|86793.6|86743.6|86802.3|86755.3|86770.6|86735.8|71
1649073620000|2022-04-04 12:00:20|86793.2|86743.2|86795.5|86745.5|86797.7|86759.8|86779.7|86741.6|57
1649073630000|2022-04-04 12:00:30|86783.2|86758.2|86775.7|86750.7|86798.7|86762.6|86774.7|86738.6|60
1649073640000|2022-04-04 12:00:40|86775.5|86750.5|86793.5|86743.5|86798.7|86757.6|86764.8|86724.4|65
1649073650000|2022-04-04 12:00:50|86789.7|86739.7|86771.7|86721.7|86789.7|86749.1|86764.8|86718.3|64
1649073660000|2022-04-04 12:01:00|86771.3|86721.3|86768.1|86718.1|86772.4|86735.1|86756.7|86717.8|54
1649073670000|2022-04-04 12:01:10|86768.7|86718.7|86798.2|86748.2|86799.1|86752.8|86759.9|86717.6|60
1649073680000|2022-04-04 12:01:20|86799.2|86749.2|86805.3|86780.3|86823.2|86785.6|86799.1|86749.1|63
1649073690000|2022-04-04 12:01:30|86805.5|86780.5|86834|86784|86834.8|86795.9|86805.5|86770.8|61
1649073700000|2022-04-04 12:01:40|86834.6|86784.6|86852.7|86802.7|86855|86805|86834.2|86784.2|57
1649073710000|2022-04-04 12:01:50|86852.9|86802.9|86871.3|86821.3|86876|86826|86852.9|86802.9|62
1649073720000|2022-04-04 12:02:00|86868.4|86818.4|86865.1|86815.1|86878.2|86828.2|86851.4|86811.2|72
1649073730000|2022-04-04 12:02:10|86862.3|86812.3|86855.2|86805.2|86870.8|86820.8|86842.3|86801.3|75
1649073740000|2022-04-04 12:02:20|86854.7|86804.7|86869.6|86819.6|86892.4|86854.8|86845.3|86803.8|67
1649073750000|2022-04-04 12:02:30|86870.1|86820.1|86854.1|86804.1|86884.8|86834.8|86842.5|86800.2|70
1649073760000|2022-04-04 12:02:40|86854.2|86804.2|86871.5|86821.5|86873.2|86835.8|86854.2|86804.2|59
1649073770000|2022-04-04 12:02:50|86870.6|86820.6|86860.1|86810.1|86875.5|86825.5|86847.3|86810|65
1649073780000|2022-04-04 12:03:00|86862.9|86812.9|86859.9|86809.9|86866.7|86829.7|86842.5|86807.6|62
1649073790000|2022-04-04 12:03:10|86856.2|86806.2|86844.1|86819.1|86863.6|86820.2|86843.7|86806.2|57
1649073800000|2022-04-04 12:03:20|86844.2|86819.2|86857.8|86832.8|86881.8|86840.7|86841.8|86816.8|65
1649073810000|2022-04-04 12:03:30|86858.2|86833.2|86852.4|86827.4|86870.1|86843.4|86848.8|86810|72
1649073820000|2022-04-04 12:03:40|86852.9|86827.9|86840.3|86815.3|86852.9|86827.9|86838.9|86813.9|60
1649073830000|2022-04-04 12:03:50|86840.1|86815.1|86838.1|86813.1|86840.2|86815.2|86836.4|86811.4|46
1649073840000|2022-04-04 12:04:00|86838|86813|86834.4|86809.4|86838.8|86813.8|86830|86805|60
1649073850000|2022-04-04 12:04:10|86834.8|86809.8|86837.9|86812.9|86842.5|86817.5|86834.8|86809.8|53
1649073860000|2022-04-04 12:04:20|86838.1|86813.1|86842.2|86817.2|86844.5|86819.5|86834.1|86809.1|59
1649073870000|2022-04-04 12:04:30|86842.1|86817.1|86833.1|86808.1|86844.6|86819.6|86832.4|86807.4|50
1649073880000|2022-04-04 12:04:40|86832|86807|86829.8|86804.8|86835|86810|86827|86802|45
1649073890000|2022-04-04 12:04:50|86829.2|86804.2|86821.5|86796.5|86829.7|86804.7|86817.5|86792.5|46
1649073900000|2022-04-04 12:05:00|86822.9|86797.9|86825.3|86800.3|86825.5|86800.5|86822.4|86797.4|49
1649073910000|2022-04-04 12:05:10|86825.5|86800.5|86814.2|86789.2|86825.5|86800.5|86813.5|86788.5|47
1649073920000|2022-04-04 12:05:20|86814.1|86789.1|86808.6|86783.6|86815|86790|86808.1|86783.1|47
1649073930000|2022-04-04 12:05:30|86808.1|86783.1|86809.1|86784.1|86811.7|86786.7|86808.1|86783.1|38
1649073940000|2022-04-04 12:05:40|86809.2|86784.2|86806.1|86781.1|86811.6|86786.6|86806.1|86781.1|34
1649073950000|2022-04-04 12:05:50|86807.3|86782.3|86805.3|86780.3|86808.1|86783.1|86805.2|86780.2|37
1649073960000|2022-04-04 12:06:00|86805.1|86780.1|86804.2|86779.2|86812.3|86787.3|86803.5|86778.5|45
1649073970000|2022-04-04 12:06:10|86804.1|86779.1|86805|86780|86807|86782|86798.3|86773.3|58
1649073980000|2022-04-04 12:06:20|86803.9|86778.9|86805.8|86780.8|86825.4|86786.9|86800.9|86775.4|61
1649073990000|2022-04-04 12:06:30|86807.2|86782.2|86801.9|86776.9|86807.2|86782.2|86801.3|86776.3|49
1649074000000|2022-04-04 12:06:40|86802.1|86777.1|86802.3|86777.3|86804.4|86779.4|86799.9|86774.9|57
1649074010000|2022-04-04 12:06:50|86802.5|86777.5|86804.2|86779.2|86804.2|86779.2|86802|86777|38
1649074020000|2022-04-04 12:07:00|86803|86778|86793.6|86768.6|86803.6|86778.6|86792.9|86767.9|47
1649074030000|2022-04-04 12:07:10|86793.7|86768.7|86781.9|86756.9|86795.3|86769.5|86780.1|86745|57
1649074040000|2022-04-04 12:07:20|86780.8|86755.8|86772.8|86747.8|86782.9|86756.6|86769|86731.4|57
1649074050000|2022-04-04 12:07:30|86773.4|86748.4|86794.2|86744.2|86794.4|86756.5|86773.4|86741.5|38
1649074060000|2022-04-04 12:07:40|86794.1|86744.1|86787|86762|86795.4|86763.9|86771.8|86735.9|71
1649074070000|2022-04-04 12:07:50|86787.4|86762.4|86788.1|86763.1|86802.8|86766.9|86787.1|86751.3|51
1649074080000|2022-04-04 12:08:00|86787.5|86762.5|86815.9|86765.9|86817.4|86778.6|86780.1|86743.8|65
1649074090000|2022-04-04 12:08:10|86816|86766|86819.6|86794.6|86821|86796|86806.3|86764.7|59
1649074100000|2022-04-04 12:08:20|86819.5|86794.5|86819|86794|86836.2|86797.5|86818.2|86783.4|58
1649074110000|2022-04-04 12:08:30|86819.5|86794.5|86817.3|86792.3|86819.7|86794.7|86815.3|86790.3|48
1649074120000|2022-04-04 12:08:40|86817.9|86792.9|86825.2|86800.2|86825.5|86800.5|86816.9|86791.9|52
1649074130000|2022-04-04 12:08:50|86825.1|86800.1|86823|86798|86841|86803.8|86820.2|86788|46
1649074140000|2022-04-04 12:09:00|86822.3|86797.3|86820.5|86795.5|86823.1|86798.1|86820.1|86795.1|41
1649074150000|2022-04-04 12:09:10|86820.8|86795.8|86818.1|86793.1|86821.5|86796.5|86812.3|86787.3|51
1649074160000|2022-04-04 12:09:20|86817.7|86792.7|86818.2|86793.2|86820.2|86795.2|86816.9|86791.9|34
1649074170000|2022-04-04 12:09:30|86819.9|86794.9|86817.7|86792.7|86820.5|86795.5|86816.8|86791.8|21
1649074180000|2022-04-04 12:09:40|86817.8|86792.8|86823.3|86798.3|86824|86799|86817.2|86792.2|47
1649074190000|2022-04-04 12:09:50|86822.8|86797.8|86829.9|86804.9|86842.7|86805.6|86822.8|86792.2|44
1649074200000|2022-04-04 12:10:00|86828.3|86803.3|86833|86808|86833.1|86808.1|86828.3|86803.3|36
1649074210000|2022-04-04 12:10:10|86830.6|86805.6|86837.7|86812.7|86842.3|86817.3|86827.8|86802.8|53
1649074220000|2022-04-04 12:10:20|86838.6|86813.6|86839.5|86814.5|86840.4|86815.4|86836.2|86811.2|40
1649074230000|2022-04-04 12:10:30|86839|86814|86842.3|86817.3|86842.7|86817.7|86837.8|86812.8|56
1649074240000|2022-04-04 12:10:40|86845.1|86820.1|86849.5|86824.5|86862.3|86828.1|86845.1|86809|57
1649074250000|2022-04-04 12:10:50|86849.7|86824.7|86848.5|86823.5|86850.9|86825.9|86847.4|86822.4|51
1649074260000|2022-04-04 12:11:00|86847.8|86822.8|86848.8|86823.8|86849.1|86824.1|86843.4|86818.4|63
1649074270000|2022-04-04 12:11:10|86850.2|86825.2|86838.1|86813.1|86856.2|86825.2|86819.9|86783.5|74
1649074280000|2022-04-04 12:11:20|86838.3|86813.3|86845.2|86795.2|86850.3|86822.7|86821.4|86785.7|66
1649074290000|2022-04-04 12:11:30|86838|86813|86840.3|86815.3|86853|86816.2|86818.8|86778.8|70
1649074300000|2022-04-04 12:11:40|86841.1|86816.1|86826.2|86801.2|86853.1|86816.1|86824.9|86789.4|72
1649074310000|2022-04-04 12:11:50|86825.7|86800.7|86839.5|86789.5|86840.3|86800.7|86816.6|86779.6|79
1649074320000|2022-04-04 12:12:00|86839.1|86789.1|86839.3|86789.3|86848.6|86807.4|86822.2|86779.3|75
1649074330000|2022-04-04 12:12:10|86838.7|86788.7|86837.4|86787.4|86841|86791|86837|86787|53
1649074340000|2022-04-04 12:12:20|86836.9|86786.9|86831.8|86781.8|86836.9|86796.2|86815.2|86776.7|47
1649074350000|2022-04-04 12:12:30|86831.5|86781.5|86832.7|86782.7|86832.9|86795.3|86811.8|86773.8|40
1649074360000|2022-04-04 12:12:40|86833.4|86783.4|86823.6|86773.6|86835.1|86785.1|86810|86772.9|58
1649074370000|2022-04-04 12:12:50|86823.7|86773.7|86819|86769|86824.2|86782.6|86805.8|86765.8|50
1649074380000|2022-04-04 12:13:00|86819.4|86769.4|86796|86746|86819.7|86769.7|86793.9|86743.9|54
1649074390000|2022-04-04 12:13:10|86795.2|86745.2|86806.1|86756.1|86807|86768|86779.9|86729.9|66
1649074400000|2022-04-04 12:13:20|86806.5|86756.5|86836.1|86786.1|86838.7|86798.8|86803.8|86753.8|41
1649074410000|2022-04-04 12:13:30|86834.7|86784.7|86814.8|86764.8|86835.9|86791.3|86800.5|86759.4|57
1649074420000|2022-04-04 12:13:40|86813.5|86763.5|86795|86770|86813.5|86775.5|86794.6|86753.3|54
1649074430000|2022-04-04 12:13:50|86793.3|86768.3|86806.1|86756.1|86809.2|86768.3|86790|86747.3|51
1649074440000|2022-04-04 12:14:00|86805.8|86755.8|86792.8|86742.8|86806.9|86756.9|86790.6|86740.6|50
1649074450000|2022-04-04 12:14:10|86792.6|86742.6|86791.8|86741.8|86793.9|86755.2|86776.3|86736.3|46
1649074460000|2022-04-04 12:14:20|86792.1|86742.1|86787|86737|86794.2|86744.2|86782|86732|58
1649074470000|2022-04-04 12:14:30|86786.3|86736.3|86795.8|86745.8|86796.7|86754.2|86772|86733.9|56
1649074480000|2022-04-04 12:14:40|86796.3|86746.3|86786|86736|86798.1|86755.7|86774|86734.7|68
1649074490000|2022-04-04 12:14:50|86786.3|86736.3|86781|86756|86793.7|86756|86773.1|86736.3|53
1649074500000|2022-04-04 12:15:00|86783.4|86758.4|86801.4|86776.4|86812.1|86776.9|86781.7|86756.7|59
1649074510000|2022-04-04 12:15:10|86801.6|86776.6|86814.2|86789.2|86823|86789.2|86799|86767.3|53
1649074520000|2022-04-04 12:15:20|86813.4|86788.4|86823.8|86798.8|86837.4|86801.5|86813.4|86779.6|58
1649074530000|2022-04-04 12:15:30|86825.2|86800.2|86824.2|86799.2|86830.8|86805.8|86820.9|86795.9|61
1649074540000|2022-04-04 12:15:40|86824.4|86799.4|86829.2|86804.2|86835|86810|86824.2|86799.2|50
1649074550000|2022-04-04 12:15:50|86827.7|86802.7|86809.1|86784.1|86853.6|86818.1|86809.1|86774.1|68
1649074560000|2022-04-04 12:16:00|86810.1|86785.1|86786.2|86761.2|86816.2|86785.9|86786.2|86752.6|65
1649074570000|2022-04-04 12:16:10|86785.1|86760.1|86796.7|86771.7|86807.5|86772.1|86767.3|86731.9|76
1649074580000|2022-04-04 12:16:20|86796.5|86771.5|86789.3|86764.3|86808.4|86773.4|86788.4|86758.4|55
1649074590000|2022-04-04 12:16:30|86789.4|86764.4|86791.6|86766.6|86809.9|86774|86785.4|86758.9|61
1649074600000|2022-04-04 12:16:40|86792.3|86767.3|86790.5|86765.5|86797.4|86772.4|86787.3|86762.3|64
1649074610000|2022-04-04 12:16:50|86790.6|86765.6|86794.6|86769.6|86810.2|86771.5|86781.4|86756.4|61
1649074620000|2022-04-04 12:17:00|86795.4|86770.4|86802.2|86777.2|86814.6|86781.1|86792.8|86764.6|57
1649074630000|2022-04-04 12:17:10|86802.4|86777.4|86819.9|86794.9|86834.3|86796.1|86801.2|86762.3|70
1649074640000|2022-04-04 12:17:20|86820.1|86795.1|86821.2|86796.2|86838.4|86801.4|86813.7|86784.6|45
1649074650000|2022-04-04 12:17:30|86822.8|86797.8|86825.1|86800.1|86837.1|86801.5|86817.7|86786.8|61
1649074660000|2022-04-04 12:17:40|86826.2|86801.2|86824.3|86799.3|86826.8|86801.8|86823.6|86798.6|40
1649074670000|2022-04-04 12:17:50|86823.3|86798.3|86815.2|86790.2|86824.2|86799.2|86814.8|86789.8|43
1649074680000|2022-04-04 12:18:00|86815.3|86790.3|86816.5|86791.5|86820.4|86795.4|86814.5|86789.5|37
1649074690000|2022-04-04 12:18:10|86814.6|86789.6|86831.5|86806.5|86846.2|86809|86814.1|86789.1|54
1649074700000|2022-04-04 12:18:20|86831.8|86806.8|86828.2|86803.2|86831.8|86806.8|86828.2|86803.2|37
1649074710000|2022-04-04 12:18:30|86828.7|86803.7|86826|86801|86840.4|86805.4|86824.4|86787.8|49
1649074720000|2022-04-04 12:18:40|86826.3|86801.3|86816.6|86791.6|86834.8|86801.8|86816.6|86780|56
1649074730000|2022-04-04 12:18:50|86816.1|86791.1|86820.8|86795.8|86831.2|86796.5|86816.1|86778.7|50
1649074740000|2022-04-04 12:19:00|86820.5|86795.5|86818.2|86793.2|86839.2|86800.3|86813|86787.6|54
1649074750000|2022-04-04 12:19:10|86816.7|86791.7|86838.5|86813.5|86851.9|86816|86816.5|86791.5|67
1649074760000|2022-04-04 12:19:20|86838.9|86813.9|86831|86806|86843.9|86818.9|86830.2|86805.2|55
1649074770000|2022-04-04 12:19:30|86832.2|86807.2|86835|86810|86837.2|86812.2|86828.3|86803.3|54
1649074780000|2022-04-04 12:19:40|86835.4|86810.4|86832.6|86807.6|86848.5|86813.5|86831.2|86798.4|62
1649074790000|2022-04-04 12:19:50|86833.1|86808.1|86832.4|86807.4|86834|86809|86830.6|86805.6|52
1649074800000|2022-04-04 12:20:00|86832.3|86807.3|86824.6|86799.6|86832.3|86807.3|86823.2|86798.2|58
1649074810000|2022-04-04 12:20:10|86824.5|86799.5|86833.8|86808.8|86834.7|86809.7|86822.1|86797.1|48
1649074820000|2022-04-04 12:20:20|86832.2|86807.2|86827.6|86802.6|86832.9|86807.9|86826.1|86801.1|62
1649074830000|2022-04-04 12:20:30|86827.8|86802.8|86827.9|86802.9|86833|86808|86826.1|86801.1|63
1649074840000|2022-04-04 12:20:40|86828.1|86803.1|86824.8|86799.8|86829.2|86804.2|86823.1|86798.1|58
1649074850000|2022-04-04 12:20:50|86823.7|86798.7|86829.6|86804.6|86832.2|86807.2|86822.2|86797.2|64
1649074860000|2022-04-04 12:21:00|86829.1|86804.1|86828|86803|86829.9|86804.9|86826.7|86801.7|54
1649074870000|2022-04-04 12:21:10|86827.9|86802.9|86832.3|86807.3|86832.7|86807.7|86827|86802|30
1649074880000|2022-04-04 12:21:20|86831.9|86806.9|86831.4|86806.4|86836.7|86811.7|86831.2|86806.2|57
1649074890000|2022-04-04 12:21:30|86831.5|86806.5|86839.3|86814.3|86840.7|86815.7|86831|86806|54
1649074900000|2022-04-04 12:21:40|86838.7|86813.7|86832.6|86807.6|86843.3|86815|86829.5|86792.4|67
1649074910000|2022-04-04 12:21:50|86831.5|86806.5|86836.2|86811.2|86853.3|86817.7|86831.1|86803.3|63
1649074920000|2022-04-04 12:22:00|86836.9|86811.9|86836.8|86811.8|86840.8|86815.8|86834.5|86809.5|55
1649074930000|2022-04-04 12:22:10|86837.9|86812.9|86834.5|86809.5|86837.9|86812.9|86832.6|86807.6|60
1649074940000|2022-04-04 12:22:20|86835.8|86810.8|86844.1|86819.1|86846.6|86821.6|86833.3|86808.3|69
1649074950000|2022-04-04 12:22:30|86844.8|86819.8|86842.2|86817.2|86846.1|86821.1|86841.1|86816.1|59
1649074960000|2022-04-04 12:22:40|86840.8|86815.8|86844.5|86819.5|86849.3|86824.3|86838.9|86813.9|64
1649074970000|2022-04-04 12:22:50|86845.5|86820.5|86850.7|86825.7|86851.5|86826.5|86843.9|86818.9|56
1649074980000|2022-04-04 12:23:00|86849.6|86824.6|86853.8|86828.8|86855.8|86830.8|86847.7|86822.7|49
1649074990000|2022-04-04 12:23:10|86853|86828|86855.4|86830.4|86873.4|86838.3|86851.8|86823.4|54
1649075000000|2022-04-04 12:23:20|86854.7|86829.7|86858.2|86833.2|86859.5|86834.5|86853.5|86828.5|30
1649075010000|2022-04-04 12:23:30|86858.1|86833.1|86849.7|86824.7|86867.5|86835.5|86849.4|86817.5|46
1649075020000|2022-04-04 12:23:40|86849.1|86824.1|86837.4|86812.4|86849.6|86824.6|86837.2|86812.2|45
1649075030000|2022-04-04 12:23:50|86837.7|86812.7|86834.9|86809.9|86837.7|86812.7|86834.5|86809.5|40
1649075040000|2022-04-04 12:24:00|86834.3|86809.3|86824|86799|86835.2|86810.2|86821.4|86796.4|39
1649075050000|2022-04-04 12:24:10|86824.1|86799.1|86824.7|86799.7|86826.5|86801.5|86823|86798|54
1649075060000|2022-04-04 12:24:20|86823.8|86798.8|86817.9|86792.9|86832.2|86799.7|86815.6|86782.2|49
1649075070000|2022-04-04 12:24:30|86819.8|86794.8|86843|86818|86844.6|86819.6|86819.2|86794.2|61
1649075080000|2022-04-04 12:24:40|86843.3|86818.3|86852.2|86827.2|86854.6|86829.6|86842.9|86817.9|48
1649075090000|2022-04-04 12:24:50|86851.7|86826.7|86851.9|86826.9|86855.1|86830.1|86848.6|86823.6|44
1649075100000|2022-04-04 12:25:00|86852.4|86827.4|86848.1|86823.1|86862.5|86827.5|86845.7|86811.2|42
1649075110000|2022-04-04 12:25:10|86847.8|86822.8|86844.4|86819.4|86848.9|86823.9|86843.1|86818.1|44
1649075120000|2022-04-04 12:25:20|86844.1|86819.1|86852.1|86827.1|86852.6|86827.6|86841.8|86816.8|50
1649075130000|2022-04-04 12:25:30|86851.8|86826.8|86846.7|86821.7|86851.8|86826.8|86844.5|86819.5|43
1649075140000|2022-04-04 12:25:40|86847.2|86822.2|86847.1|86822.1|86848.6|86823.6|86842.4|86817.4|41
1649075150000|2022-04-04 12:25:50|86847.5|86822.5|86847.2|86822.2|86848.9|86823.9|86845.8|86820.8|40
1649075160000|2022-04-04 12:26:00|86845.9|86820.9|86851.3|86826.3|86851.5|86826.5|86844.1|86819.1|32
1649075170000|2022-04-04 12:26:10|86851.6|86826.6|86852.6|86827.6|86856.7|86831.7|86849.8|86824.8|41
1649075180000|2022-04-04 12:26:20|86853|86828|86852.2|86827.2|86854.7|86829.7|86851.6|86826.6|30
1649075190000|2022-04-04 12:26:30|86851.8|86826.8|86852.2|86827.2|86855.7|86830.7|86851.8|86826.8|30
1649075200000|2022-04-04 12:26:40|86852.3|86827.3|86848.4|86823.4|86853|86828|86846.2|86821.2|29
1649075210000|2022-04-04 12:26:50|86848.1|86823.1|86848.4|86823.4|86848.4|86823.4|86847.2|86822.2|16
1649075220000|2022-04-04 12:27:00|86848.3|86823.3|86851.9|86826.9|86851.9|86826.9|86842.8|86817.8|47
1649075230000|2022-04-04 12:27:10|86851.7|86826.7|86842.3|86817.3|86852.7|86827.7|86841.7|86816.7|47
1649075240000|2022-04-04 12:27:20|86843.7|86818.7|86851.2|86826.2|86851.7|86826.7|86842.1|86817.1|51
1649075250000|2022-04-04 12:27:30|86851.7|86826.7|86855.3|86830.3|86856.4|86831.4|86849.4|86824.4|52
1649075260000|2022-04-04 12:27:40|86855.1|86830.1|86854|86829|86857.9|86832.9|86853.7|86828.7|42
1649075270000|2022-04-04 12:27:50|86854.1|86829.1|86855.6|86830.6|86856.2|86831.2|86853.8|86828.8|34
1649075280000|2022-04-04 12:28:00|86856.1|86831.1|86857.3|86832.3|86861|86836|86855.1|86830.1|49
1649075290000|2022-04-04 12:28:10|86856.5|86831.5|86851|86826|86857.4|86832.4|86848.8|86823.8|59
1649075300000|2022-04-04 12:28:20|86850.4|86825.4|86871.5|86821.5|86888.5|86852.8|86848.8|86820.7|64
1649075310000|2022-04-04 12:28:30|86870.9|86820.9|86858.7|86833.7|86880.4|86846.2|86849.3|86818.8|71
1649075320000|2022-04-04 12:28:40|86859.3|86834.3|86854.6|86829.6|86870.6|86835.1|86854.4|86817.8|57
1649075330000|2022-04-04 12:28:50|86854.3|86829.3|86875.5|86825.5|86880.9|86841.2|86850.9|86813.8|64
1649075340000|2022-04-04 12:29:00|86875.3|86825.3|86855.9|86830.9|86882.1|86845.9|86848.6|86818.9|60
1649075350000|2022-04-04 12:29:10|86855.8|86830.8|86868.3|86818.3|86880|86842.6|86848.2|86815.5|68
1649075360000|2022-04-04 12:29:20|86868.2|86818.2|86855|86830|86868.2|86830.2|86847.2|86812.8|59
1649075370000|2022-04-04 12:29:30|86867.3|86842.3|86865.6|86840.6|86883|86842.3|86863.4|86822|55
1649075380000|2022-04-04 12:29:40|86865.7|86840.7|86867.3|86842.3|86867.9|86842.9|86864.7|86839.7|34
1649075390000|2022-04-04 12:29:50|86867.5|86842.5|86858.8|86833.8|86876.9|86843|86858.3|86821.1|48
1649075400000|2022-04-04 12:30:00|86858.5|86833.5|86855.8|86830.8|86868.8|86834.5|86852.1|86817.5|55
1649075410000|2022-04-04 12:30:10|86856|86831|86858.1|86833.1|86877.8|86840.6|86855.8|86824.1|60
1649075420000|2022-04-04 12:30:20|86857|86832|86865.2|86840.2|86867.9|86842.9|86857|86832|55
1649075430000|2022-04-04 12:30:30|86864.8|86839.8|86872|86847|86881.8|86847|86864.7|86826.6|59
1649075440000|2022-04-04 12:30:40|86868.5|86843.5|86874.8|86849.8|86888|86850.8|86868.4|86834.1|53
1649075450000|2022-04-04 12:30:50|86874.7|86849.7|86869.2|86844.2|86875.4|86850.4|86866.8|86841.8|41
1649075460000|2022-04-04 12:31:00|86869.9|86844.9|86862.9|86837.9|86881.4|86847.1|86862.9|86826|39
1649075470000|2022-04-04 12:31:10|86863|86838|86868.1|86818.1|86900|86862.1|86856.6|86818.1|66
1649075480000|2022-04-04 12:31:20|86867.4|86817.4|86883.6|86833.6|86900.1|86863.3|86854.6|86817.4|59
1649075490000|2022-04-04 12:31:30|86865.3|86840.3|86878.5|86828.5|86896.4|86858|86855.1|86814.6|69
1649075500000|2022-04-04 12:31:40|86879.1|86829.1|86880.7|86830.7|86890.1|86860.4|86852.4|86816|61
1649075510000|2022-04-04 12:31:50|86880.4|86830.4|86880.1|86830.1|86883|86844.3|86868.4|86829.5|33
1649075520000|2022-04-04 12:32:00|86880.3|86830.3|86867.8|86817.8|86882.1|86839.8|86862.4|86817.5|46
1649075530000|2022-04-04 12:32:10|86866.1|86816.1|86858.2|86833.2|86871.3|86839.7|86844.6|86816.1|60
1649075540000|2022-04-04 12:32:20|86858|86833|86858.3|86833.3|86876.7|86842.5|86851.3|86806|66
1649075550000|2022-04-04 12:32:30|86858.8|86833.8|86851|86826|86868.4|86835.2|86847.3|86814.2|66
1649075560000|2022-04-04 12:32:40|86850.1|86825.1|86857|86832|86860.8|86835.8|86850.1|86825.1|47
1649075570000|2022-04-04 12:32:50|86858.1|86833.1|86863.4|86838.4|86863.5|86838.5|86855.6|86830.6|47
1649075580000|2022-04-04 12:33:00|86862.9|86837.9|86862.4|86837.4|86864.7|86839.7|86858.5|86833.5|44
1649075590000|2022-04-04 12:33:10|86863.7|86838.7|86861.9|86836.9|86863.7|86838.7|86859.1|86834.1|38
1649075600000|2022-04-04 12:33:20|86860.8|86835.8|86869|86844|86882.5|86845.3|86857.1|86830.2|53
1649075610000|2022-04-04 12:33:30|86868|86843|86896.7|86846.7|86896.7|86862.9|86864.1|86827.7|41
1649075620000|2022-04-04 12:33:40|86896.5|86846.5|86887.5|86862.5|86898.1|86863.6|86885.8|86846.3|39
1649075630000|2022-04-04 12:33:50|86887.8|86862.8|86894|86844|86897|86863.7|86880.9|86844|46
1649075640000|2022-04-04 12:34:00|86893.2|86843.2|86893.3|86843.3|86894.7|86856.1|86880.2|86842.2|54
1649075650000|2022-04-04 12:34:10|86893.4|86843.4|86884.3|86859.3|86895.1|86862.1|86881.4|86842.4|52
1649075660000|2022-04-04 12:34:20|86884.2|86859.2|86881.6|86856.6|86884.9|86859.9|86876.8|86851.8|55
1649075670000|2022-04-04 12:34:30|86881.2|86856.2|86879.5|86854.5|86892.6|86856.2|86878.2|86840.5|51
1649075680000|2022-04-04 12:34:40|86879.4|86854.4|86882.2|86857.2|86884.2|86859.2|86879.1|86854.1|54
1649075690000|2022-04-04 12:34:50|86881.8|86856.8|86900.8|86875.8|86915.3|86880.6|86874.2|86840.4|68
1649075700000|2022-04-04 12:35:00|86903|86878|86897.9|86872.9|86912.5|86878|86891.9|86862.5|61
1649075710000|2022-04-04 12:35:10|86897.5|86872.5|86901.9|86876.9|86902.2|86877.2|86897.5|86872.5|41
1649075720000|2022-04-04 12:35:20|86901.8|86876.8|86887.7|86862.7|86903.7|86878.7|86884.5|86859.5|50
1649075730000|2022-04-04 12:35:30|86888.2|86863.2|86884|86859|86888.9|86863.9|86883.8|86858.8|31
1649075740000|2022-04-04 12:35:40|86884.1|86859.1|86893.3|86868.3|86904|86873.1|86884.1|86854|46
1649075750000|2022-04-04 12:35:50|86892.5|86867.5|86888.6|86863.6|86893.2|86868.2|86888|86863|28
1649075760000|2022-04-04 12:36:00|86888.4|86863.4|86886.2|86861.2|86895.8|86864.2|86881|86845.5|59
1649075770000|2022-04-04 12:36:10|86887.4|86862.4|86893.9|86868.9|86907|86870.1|86886.7|86850.2|47
1649075780000|2022-04-04 12:36:20|86893.8|86868.8|86883.9|86858.9|86894.5|86869.5|86877.4|86852.4|56
1649075790000|2022-04-04 12:36:30|86883.7|86858.7|86890.4|86865.4|86899.7|86866.9|86871.4|86843.8|57
1649075800000|2022-04-04 12:36:40|86890.9|86865.9|86890.6|86865.6|86896.1|86871.1|86877|86852|67
1649075810000|2022-04-04 12:36:50|86891.1|86866.1|86886.3|86861.3|86904|86866.1|86880.3|86851.5|62
1649075820000|2022-04-04 12:37:00|86886.4|86861.4|86874.2|86849.2|86890.6|86865.6|86873.5|86848.5|57
1649075830000|2022-04-04 12:37:10|86872.8|86847.8|86881.5|86856.5|86888.5|86863.5|86861.3|86836.3|68
1649075840000|2022-04-04 12:37:20|86880.4|86855.4|86862.9|86837.9|86887.4|86857.8|86860.8|86834.8|64
1649075850000|2022-04-04 12:37:30|86862.6|86837.6|86867.8|86842.8|86874.8|86849.8|86862.6|86837.6|58
1649075860000|2022-04-04 12:37:40|86870.7|86820.7|86889.3|86839.3|86891.2|86855.2|86856.9|86820.7|73
1649075870000|2022-04-04 12:37:50|86877|86852|86874.9|86849.9|86891.7|86854.7|86858.7|86829.2|75
1649075880000|2022-04-04 12:38:00|86870.1|86845.1|86869.1|86844.1|86880.6|86845.1|86852.9|86821.1|69
1649075890000|2022-04-04 12:38:10|86873.4|86848.4|86865.7|86840.7|86884.5|86848.4|86850.4|86823.4|65
1649075900000|2022-04-04 12:38:20|86866.8|86841.8|86856.6|86831.6|86881.9|86850.1|86851.6|86815.5|68
1649075910000|2022-04-04 12:38:30|86856.9|86831.9|86843.4|86818.4|86869.1|86831.9|86842.4|86811.7|61
1649075920000|2022-04-04 12:38:40|86842.7|86817.7|86841.2|86816.2|86842.7|86817.7|86840.5|86815.5|43
1649075930000|2022-04-04 12:38:50|86842.1|86817.1|86842.1|86817.1|86842.5|86817.5|86840.3|86815.3|39
1649075940000|2022-04-04 12:39:00|86842|86817|86842.8|86817.8|86843.5|86818.5|86840.8|86815.8|36
1649075950000|2022-04-04 12:39:10|86842|86817|86849.1|86824.1|86850.3|86825.3|86836.2|86811.2|55
1649075960000|2022-04-04 12:39:20|86850.6|86825.6|86851.7|86826.7|86854.9|86829.9|86849.9|86824.9|48
1649075970000|2022-04-04 12:39:30|86851.6|86826.6|86859.6|86834.6|86863.9|86838.9|86851|86826|52
1649075980000|2022-04-04 12:39:40|86860.3|86835.3|86857.1|86832.1|86861.3|86836.3|86856.3|86831.3|53
1649075990000|2022-04-04 12:39:50|86858.2|86833.2|86857.4|86832.4|86859.5|86834.5|86855.3|86830.3|38
1649076000000|2022-04-04 12:40:00|86858.8|86833.8|86860.3|86835.3|86862|86837|86857.6|86832.6|34
1649076010000|2022-04-04 12:40:10|86860.8|86835.8|86869.4|86844.4|86871.5|86846.5|86860.1|86835.1|58
1649076020000|2022-04-04 12:40:20|86871.7|86846.7|86857.2|86832.2|86880.6|86846.7|86855.8|86829|47
1649076030000|2022-04-04 12:40:30|86857.3|86832.3|86850.3|86825.3|86857.6|86832.6|86849.7|86824.7|42
1649076040000|2022-04-04 12:40:40|86850.2|86825.2|86853.8|86828.8|86855.5|86830.5|86846.1|86821.1|47
1649076050000|2022-04-04 12:40:50|86853.9|86828.9|86848.8|86823.8|86857.3|86832.3|86846.1|86821.1|49
1649076060000|2022-04-04 12:41:00|86848.3|86823.3|86839.5|86814.5|86852.9|86824.8|86837.2|86802.3|35
1649076070000|2022-04-04 12:41:10|86839.2|86814.2|86846.6|86821.6|86848.1|86823.1|86836.7|86811.7|45
1649076080000|2022-04-04 12:41:20|86846.4|86821.4|86844.1|86819.1|86846.9|86821.9|86842.9|86817.9|45
1649076090000|2022-04-04 12:41:30|86844.7|86819.7|86848.9|86823.9|86849.8|86824.8|86843.8|86818.8|55
1649076100000|2022-04-04 12:41:40|86849|86824|86848.9|86823.9|86850.6|86825.6|86848.2|86823.2|35
1649076110000|2022-04-04 12:41:50|86848.3|86823.3|86847.3|86822.3|86848.7|86823.7|86845.8|86820.8|28
1649076120000|2022-04-04 12:42:00|86847.1|86822.1|86841.6|86816.6|86847.9|86822.9|86840.8|86815.8|32
1649076130000|2022-04-04 12:42:10|86841.1|86816.1|86838.5|86813.5|86842.7|86817.7|86834.9|86809.9|50
1649076140000|2022-04-04 12:42:20|86839.1|86814.1|86836.7|86811.7|86840.3|86815.3|86836.2|86811.2|53
1649076150000|2022-04-04 12:42:30|86836.8|86811.8|86804|86779|86837.1|86812.1|86804|86767.6|49
1649076160000|2022-04-04 12:42:40|86799.1|86774.1|86787.3|86762.3|86810.2|86774.1|86785.2|86759.5|61
1649076170000|2022-04-04 12:42:50|86787.4|86762.4|86779.3|86754.3|86801.3|86763.9|86779.3|86745.4|42
1649076180000|2022-04-04 12:43:00|86777.1|86752.1|86773.4|86748.4|86787.5|86752.1|86772.5|86735.9|39
1649076190000|2022-04-04 12:43:10|86772.3|86747.3|86788.8|86763.8|86796.2|86764.3|86772.3|86742.9|48
1649076200000|2022-04-04 12:43:20|86788.9|86763.9|86776.9|86751.9|86801.8|86763.9|86776.2|86738.8|61
1649076210000|2022-04-04 12:43:30|86776.8|86751.8|86763.6|86738.6|86782.4|86754.6|86763.3|86731.5|47
1649076220000|2022-04-04 12:43:40|86761.6|86736.6|86783.7|86758.7|86797.6|86759.9|86761.6|86723.4|60
1649076230000|2022-04-04 12:43:50|86783.3|86758.3|86781.6|86756.6|86784.1|86759.1|86777.2|86752.2|41
1649076240000|2022-04-04 12:44:00|86781.5|86756.5|86780.3|86755.3|86782.1|86757.1|86779.1|86754.1|50
1649076250000|2022-04-04 12:44:10|86780.4|86755.4|86779.4|86729.4|86785.4|86760.4|86768.7|86729.4|50
1649076260000|2022-04-04 12:44:20|86779.1|86729.1|86779.3|86754.3|86783.1|86758.1|86776.5|86728.9|59
1649076270000|2022-04-04 12:44:30|86779|86754|86784.4|86759.4|86784.4|86759.4|86776.1|86751.1|61
1649076280000|2022-04-04 12:44:40|86784|86759|86785.7|86760.7|86785.8|86760.8|86781.5|86756.5|49
1649076290000|2022-04-04 12:44:50|86786|86761|86795.9|86770.9|86805.9|86770.9|86784.9|86755.8|57
1649076300000|2022-04-04 12:45:00|86797.9|86772.9|86798.3|86773.3|86800|86775|86795.7|86770.7|52
1649076310000|2022-04-04 12:45:10|86797.7|86772.7|86828.5|86803.5|86842|86804.7|86797.7|86772.7|73
1649076320000|2022-04-04 12:45:20|86828.4|86803.4|86851.2|86801.2|86855.7|86816.9|86828.4|86800|73
1649076330000|2022-04-04 12:45:30|86851.6|86801.6|86850.7|86800.7|86856.7|86819.3|86838.2|86793.8|68
1649076340000|2022-04-04 12:45:40|86850.8|86800.8|86856.2|86806.2|86864|86821.4|86835.3|86796.8|72
1649076350000|2022-04-04 12:45:50|86855.7|86805.7|86854.9|86829.9|86867.6|86831|86844|86803.5|63
1649076360000|2022-04-04 12:46:00|86853.9|86828.9|86865.4|86815.4|86869|86830.9|86852.1|86813.9|68
1649076370000|2022-04-04 12:46:10|86864.1|86814.1|86862.5|86812.5|86867.4|86828.7|86849.3|86811.1|65
1649076380000|2022-04-04 12:46:20|86862.2|86812.2|86847.6|86822.6|86862.2|86827.1|86846.5|86807.1|65
1649076390000|2022-04-04 12:46:30|86846.8|86821.8|86855.4|86830.4|86856|86831|86846.8|86821.8|56
1649076400000|2022-04-04 12:46:40|86855|86830|86855.3|86805.3|86857.6|86830.4|86844|86804.3|57
1649076410000|2022-04-04 12:46:50|86853.5|86803.5|86864.1|86814.1|86864.6|86816.7|86838.2|86801.8|62
1649076420000|2022-04-04 12:47:00|86863.9|86813.9|86857.8|86807.8|86865.6|86827|86844.3|86806.1|61
1649076430000|2022-04-04 12:47:10|86857.6|86807.6|86852.4|86827.4|86864.5|86828.6|86844.8|86804.8|71
1649076440000|2022-04-04 12:47:20|86851.5|86826.5|86854.4|86829.4|86871.9|86833.8|86850.6|86811.8|61
1649076450000|2022-04-04 12:47:30|86853.6|86828.6|86853.6|86828.6|86866|86832.7|86850.9|86814.2|78
1649076460000|2022-04-04 12:47:40|86856.4|86831.4|86860.1|86835.1|86877.8|86840.7|86856.4|86821.2|72
1649076470000|2022-04-04 12:47:50|86859.4|86834.4|86865.2|86840.2|86872.9|86840.2|86855.6|86817.1|71
1649076480000|2022-04-04 12:48:00|86865.7|86840.7|86868.9|86843.9|86882.5|86844.9|86862.6|86827.3|68
1649076490000|2022-04-04 12:48:10|86869.1|86844.1|86867.5|86842.5|86869.8|86844.8|86864.5|86839.5|64
1649076500000|2022-04-04 12:48:20|86867.9|86842.9|86871.1|86846.1|86872.4|86847.4|86865.6|86840.6|65
1649076510000|2022-04-04 12:48:30|86871.5|86846.5|86867.3|86842.3|86871.5|86846.5|86865.8|86840.8|68
1649076520000|2022-04-04 12:48:40|86866.8|86841.8|86863.6|86838.6|86879.7|86844.7|86863.1|86828.8|66
1649076530000|2022-04-04 12:48:50|86863.3|86838.3|86862.9|86812.9|86869.7|86840.4|86851|86811.3|66
1649076540000|2022-04-04 12:49:00|86862.3|86812.3|86859.3|86834.3|86871.2|86834.3|86844.9|86807.8|66
1649076550000|2022-04-04 12:49:10|86859.4|86834.4|86856.8|86831.8|86873.1|86835.3|86856.7|86820.9|42
1649076560000|2022-04-04 12:49:20|86857.4|86832.4|86868.6|86818.6|86869.1|86834.3|86854.3|86817.2|48
1649076570000|2022-04-04 12:49:30|86870.1|86820.1|86856.5|86831.5|86870.1|86833.7|86856|86818.5|49
1649076580000|2022-04-04 12:49:40|86856.7|86831.7|86838.7|86813.7|86863|86833.6|86836.3|86799.2|54
1649076590000|2022-04-04 12:49:50|86838|86813|86850.3|86800.3|86853.2|86817.2|86838|86799.2|39
1649076600000|2022-04-04 12:50:00|86837|86812|86864.5|86814.5|86864.5|86823.2|86836.8|86805|61
1649076610000|2022-04-04 12:50:10|86865.6|86815.6|86850.9|86825.9|86869.3|86831.3|86848.6|86813.6|67
1649076620000|2022-04-04 12:50:20|86850.5|86825.5|86846.1|86796.1|86856.9|86827.5|86845.8|86795.8|69
1649076630000|2022-04-04 12:50:30|86845.2|86795.2|86845.8|86795.8|86847.1|86807.5|86831.2|86793.5|35
1649076640000|2022-04-04 12:50:40|86846.5|86796.5|86824.5|86799.5|86846.5|86806.9|86821.7|86787|37
1649076650000|2022-04-04 12:50:50|86825.5|86800.5|86842.2|86792.2|86843.2|86805.7|86825.4|86791.6|40
1649076660000|2022-04-04 12:51:00|86842.1|86792.1|86829.7|86804.7|86843|86805.2|86829.3|86792.1|23
1649076670000|2022-04-04 12:51:10|86830|86805|86830.2|86805.2|86830.2|86805.2|86827.9|86802.9|53
1649076680000|2022-04-04 12:51:20|86830.3|86805.3|86813.3|86788.3|86835.7|86806.1|86806.8|86773|45
1649076690000|2022-04-04 12:51:30|86814.3|86789.3|86816.6|86791.6|86818.1|86793.1|86812.1|86787.1|71
1649076700000|2022-04-04 12:51:40|86815.9|86790.9|86815|86790|86816.2|86791.2|86812.3|86787.3|64
1649076710000|2022-04-04 12:51:50|86814.4|86789.4|86807|86782|86818.3|86793.3|86806.6|86781.6|73
1649076720000|2022-04-04 12:52:00|86806|86781|86801.6|86776.6|86819.4|86794.4|86792.8|86752.3|70
1649076730000|2022-04-04 12:52:10|86814.1|86764.1|86774|86724|86814.3|86783.7|86758|86718.2|69
1649076740000|2022-04-04 12:52:20|86773.8|86723.8|86768.9|86743.9|86790|86745.4|86763.6|86723.8|60
1649076750000|2022-04-04 12:52:30|86768.1|86743.1|86733.3|86683.3|86795.2|86751.7|86707.5|86622.1|59
1649076760000|2022-04-04 12:52:40|86733.4|86683.4|86730|86680|86739.2|86689.2|86727.1|86677.1|63
1649076770000|2022-04-04 12:52:50|86729.2|86679.2|86739.3|86689.3|86740.8|86690.8|86726.5|86676.5|60
1649076780000|2022-04-04 12:53:00|86739.8|86689.8|86737.5|86712.5|86752.4|86713.7|86737.3|86689.8|56
1649076790000|2022-04-04 12:53:10|86737.6|86712.6|86742.7|86717.7|86756.1|86718.7|86737.4|86702.3|46
1649076800000|2022-04-04 12:53:20|86755.5|86705.5|86762.9|86712.9|86765.9|86730|86745.4|86705.2|44
1649076810000|2022-04-04 12:53:30|86762.8|86712.8|86747.1|86697.1|86762.8|86719.6|86737.2|86696.9|54
1649076820000|2022-04-04 12:53:40|86747.5|86697.5|86735.9|86710.9|86747.7|86711|86733.9|86697.2|36
1649076830000|2022-04-04 12:53:50|86736|86711|86716.8|86666.8|86748|86711|86704.5|86666.8|44
1649076840000|2022-04-04 12:54:00|86716.9|86666.9|86703.9|86653.9|86719.2|86679.4|86691|86651.6|55
1649076850000|2022-04-04 12:54:10|86703.6|86653.6|86687.5|86662.5|86708.9|86670.7|86687.2|86651.5|58
1649076860000|2022-04-04 12:54:20|86689.7|86664.7|86708.1|86658.1|86708.2|86664.7|86684.9|86647.2|64
1649076870000|2022-04-04 12:54:30|86708|86658|86730.4|86680.4|86733.2|86683.2|86706.7|86657.9|52
1649076880000|2022-04-04 12:54:40|86728.1|86678.1|86733.5|86683.5|86736.4|86686.4|86727.1|86677.1|59
1649076890000|2022-04-04 12:54:50|86733.2|86683.2|86718.9|86693.9|86734.3|86696.4|86718.4|86680|50
1649076900000|2022-04-04 12:55:00|86718.8|86693.8|86721.4|86696.4|86723|86698|86718.8|86693.8|41
1649076910000|2022-04-04 12:55:10|86721.5|86696.5|86732.4|86682.4|86734.2|86697|86720.2|86681.9|40
1649076920000|2022-04-04 12:55:20|86732.2|86682.2|86719.4|86694.4|86734.3|86695.2|86717.9|86681.5|51
1649076930000|2022-04-04 12:55:30|86719.6|86694.6|86734|86684|86735.4|86695.2|86718.5|86683.9|32
1649076940000|2022-04-04 12:55:40|86734.1|86684.1|86735.1|86685.1|86735.3|86685.3|86733.3|86683.3|30
1649076950000|2022-04-04 12:55:50|86734.8|86684.8|86733.1|86683.1|86735.4|86698.9|86717.6|86679.1|38
1649076960000|2022-04-04 12:56:00|86737.9|86687.9|86720.3|86670.3|86741.1|86691.1|86710.4|86669|63
1649076970000|2022-04-04 12:56:10|86720.1|86670.1|86688.4|86663.4|86720.1|86670.1|86668.5|86628.4|60
1649076980000|2022-04-04 12:56:20|86687.9|86662.9|86703.7|86653.7|86708.4|86668.6|86687|86649.2|45
1649076990000|2022-04-04 12:56:30|86689.2|86664.2|86694|86644|86702.2|86664.5|86683.8|86642.6|59
1649077000000|2022-04-04 12:56:40|86693.7|86643.7|86687.5|86662.5|86696.8|86662.6|86685.4|86642.9|34
1649077010000|2022-04-04 12:56:50|86686.9|86661.9|86697|86672|86709.1|86672.1|86685.7|86657.2|50
1649077020000|2022-04-04 12:57:00|86696.1|86671.1|86696.2|86671.2|86705.1|86673.6|86692.5|86655|39
1649077030000|2022-04-04 12:57:10|86696.1|86671.1|86712.6|86662.6|86712.6|86674.6|86694.8|86662.6|23
1649077040000|2022-04-04 12:57:20|86713.7|86663.7|86701.9|86676.9|86715.5|86677.7|86700.8|86663.4|43
1649077050000|2022-04-04 12:57:30|86702|86677|86705.1|86680.1|86718.3|86681.1|86701.6|86664|29
1649077060000|2022-04-04 12:57:40|86704.3|86679.3|86721.4|86671.4|86721.8|86683.9|86703.5|86669.4|46
1649077070000|2022-04-04 12:57:50|86721.6|86671.6|86707.8|86682.8|86722.8|86685.7|86706.3|86668.9|51
1649077080000|2022-04-04 12:58:00|86707.6|86682.6|86717.1|86692.1|86736.5|86708.4|86707.5|86680.7|37
1649077090000|2022-04-04 12:58:10|86730.1|86680.1|86727|86677|86730.1|86693|86714.8|86677|42
1649077100000|2022-04-04 12:58:20|86714.8|86689.8|86730.2|86680.2|86732.1|86694.8|86713.7|86677|28
1649077110000|2022-04-04 12:58:30|86731.3|86681.3|86717.8|86692.8|86731.3|86694.8|86717.8|86680.9|36
1649077120000|2022-04-04 12:58:40|86718.9|86693.9|86713.5|86688.5|86731.8|86694.1|86713.5|86681.3|37
1649077130000|2022-04-04 12:58:50|86713.8|86688.8|86718|86693|86731|86694.2|86712.3|86676.5|51
1649077140000|2022-04-04 12:59:00|86718.2|86693.2|86711.1|86686.1|86721.6|86694|86708.2|86670.1|38
1649077150000|2022-04-04 12:59:10|86710.1|86685.1|86712.8|86687.8|86713.5|86688.5|86708.7|86683.7|37
1649077160000|2022-04-04 12:59:20|86712.6|86687.6|86714.1|86689.1|86715|86690|86710|86685|39
1649077170000|2022-04-04 12:59:30|86714.5|86689.5|86736.2|86711.2|86751.6|86714.4|86714.5|86681.9|54
1649077180000|2022-04-04 12:59:40|86736.6|86711.6|86745.4|86720.4|86752.1|86720.4|86736.6|86701.3|49
1649077190000|2022-04-04 12:59:50|86745.3|86720.3|86755.5|86705.5|86760.9|86722.8|86744.7|86704.1|45
1649077200000|2022-04-04 13:00:00|86754.5|86704.5|86738.9|86713.9|86758.4|86718.2|86737.8|86700.2|63
1649077210000|2022-04-04 13:00:10|86740.1|86715.1|86725.9|86700.9|86740.1|86715.1|86725|86700|47
1649077220000|2022-04-04 13:00:20|86726.1|86701.1|86725.8|86700.8|86727.7|86702.7|86725.5|86700.5|31
1649077230000|2022-04-04 13:00:30|86725.9|86700.9|86722.5|86697.5|86726.2|86701.2|86722.4|86697.4|24
1649077240000|2022-04-04 13:00:40|86723.9|86698.9|86723.8|86698.8|86725.5|86700.5|86721.1|86696.1|43
1649077250000|2022-04-04 13:00:50|86723.9|86698.9|86722.7|86697.7|86724.8|86699.8|86722.3|86697.3|27
1649077260000|2022-04-04 13:01:00|86723.2|86698.2|86725.6|86700.6|86736.9|86702.1|86722.3|86686.5|43
1649077270000|2022-04-04 13:01:10|86725.5|86700.5|86726.1|86701.1|86728.6|86703.6|86724|86699|47
1649077280000|2022-04-04 13:01:20|86726.5|86701.5|86726.8|86701.8|86727.9|86702.9|86725.2|86700.2|32
1649077290000|2022-04-04 13:01:30|86726.7|86701.7|86728.8|86703.8|86730|86705|86726.7|86701.7|41
1649077300000|2022-04-04 13:01:40|86728.7|86703.7|86730.7|86705.7|86733.3|86708.3|86728.2|86703.2|49
1649077310000|2022-04-04 13:01:50|86730.2|86705.2|86730.4|86705.4|86731.1|86706.1|86728.8|86703.8|33
1649077320000|2022-04-04 13:02:00|86730.5|86705.5|86730.7|86705.7|86733.9|86708.9|86727.9|86702.9|51
1649077330000|2022-04-04 13:02:10|86730.9|86705.9|86704.9|86679.9|86730.9|86705.9|86704.4|86667.6|55
1649077340000|2022-04-04 13:02:20|86704.8|86679.8|86710|86685|86714.8|86689.8|86704.8|86679.8|49
1649077350000|2022-04-04 13:02:30|86710.1|86685.1|86707.1|86682.1|86719.3|86685.3|86704.6|86668.7|38
1649077360000|2022-04-04 13:02:40|86707.2|86682.2|86708|86683|86708.9|86683.9|86707.2|86682.2|26
1649077370000|2022-04-04 13:02:50|86707.8|86682.8|86707.9|86682.9|86708.7|86683.7|86707.1|86682.1|27
1649077380000|2022-04-04 13:03:00|86708|86683|86701.6|86676.6|86708|86683|86701.2|86676.2|36
1649077390000|2022-04-04 13:03:10|86701.1|86676.1|86702.2|86677.2|86702.7|86677.7|86701.1|86676.1|32
1649077400000|2022-04-04 13:03:20|86702.1|86677.1|86706.2|86681.2|86706.2|86681.2|86702|86677|38
1649077410000|2022-04-04 13:03:30|86705.9|86680.9|86707.3|86682.3|86707.3|86682.3|86704.5|86679.5|36
1649077420000|2022-04-04 13:03:40|86707.1|86682.1|86705.6|86680.6|86707.4|86682.4|86704.8|86679.8|32
1649077430000|2022-04-04 13:03:50|86705.5|86680.5|86706.1|86681.1|86706.1|86681.1|86705.5|86680.5|11
1649077440000|2022-04-04 13:04:00|86718.9|86668.9|86705.8|86680.8|86718.9|86681.3|86704.6|86668.4|30
1649077450000|2022-04-04 13:04:10|86705.5|86680.5|86705.4|86680.4|86706.1|86681.1|86704.3|86679.3|28
1649077460000|2022-04-04 13:04:20|86705.6|86680.6|86705.6|86680.6|86705.7|86680.7|86705|86680|25
1649077470000|2022-04-04 13:04:30|86705.5|86680.5|86707.2|86682.2|86708.5|86683.5|86704.5|86679.5|42
1649077480000|2022-04-04 13:04:40|86707.9|86682.9|86708.2|86683.2|86709.8|86684.8|86707.3|86682.3|27
1649077490000|2022-04-04 13:04:50|86708.3|86683.3|86712.5|86687.5|86720.5|86687.8|86708.3|86670.1|30
1649077500000|2022-04-04 13:05:00|86712.4|86687.4|86713.1|86688.1|86730.7|86693.4|86712.4|86678|51
1649077510000|2022-04-04 13:05:10|86713.2|86688.2|86709.5|86684.5|86713.3|86688.3|86709.1|86684.1|43
1649077520000|2022-04-04 13:05:20|86709.6|86684.6|86708.7|86683.7|86709.8|86684.8|86707.3|86682.3|29
1649077530000|2022-04-04 13:05:30|86708.9|86683.9|86710.7|86685.7|86713.2|86688.2|86707.9|86682.9|43
1649077540000|2022-04-04 13:05:40|86710.4|86685.4|86703.7|86678.7|86710.4|86685.4|86699.8|86674.8|58
1649077550000|2022-04-04 13:05:50|86703.6|86678.6|86709.2|86684.2|86710.9|86685.9|86702.6|86677.6|51
1649077560000|2022-04-04 13:06:00|86709.1|86684.1|86707.7|86682.7|86709.2|86684.2|86707.3|86682.3|28
1649077570000|2022-04-04 13:06:10|86707.6|86682.6|86707.3|86682.3|86707.8|86682.8|86705.8|86680.8|17
1649077580000|2022-04-04 13:06:20|86707.4|86682.4|86685.7|86660.7|86717.2|86682.4|86685.7|86647.8|44
1649077590000|2022-04-04 13:06:30|86685.3|86660.3|86685.3|86660.3|86704.7|86665.9|86683.5|86653.1|51
1649077600000|2022-04-04 13:06:40|86686.3|86661.3|86681.3|86656.3|86686.5|86661.5|86680.1|86655.1|51
1649077610000|2022-04-04 13:06:50|86679.9|86654.9|86680|86655|86684.1|86659.1|86678.6|86653.6|41
1649077620000|2022-04-04 13:07:00|86679.9|86654.9|86686.7|86661.7|86701.1|86663.8|86679.9|86649.6|50
1649077630000|2022-04-04 13:07:10|86686.8|86661.8|86684.7|86659.7|86688.1|86663.1|86683.1|86658.1|43
1649077640000|2022-04-04 13:07:20|86684.6|86659.6|86683.3|86658.3|86685.2|86660.2|86682.3|86657.3|23
1649077650000|2022-04-04 13:07:30|86683.5|86658.5|86687.8|86662.8|86690|86665|86683.2|86658.2|43
1649077660000|2022-04-04 13:07:40|86687.4|86662.4|86688.7|86663.7|86690.1|86665.1|86687.4|86662.4|28
1649077670000|2022-04-04 13:07:50|86688.6|86663.6|86690|86665|86690.3|86665.3|86688.6|86663.6|21
1649077680000|2022-04-04 13:08:00|86689.9|86664.9|86694.5|86669.5|86694.5|86669.5|86689|86664|27
1649077690000|2022-04-04 13:08:10|86693.8|86668.8|86690.3|86665.3|86694|86669|86673.9|86641.9|55
1649077700000|2022-04-04 13:08:20|86688.8|86663.8|86692.2|86667.2|86693.6|86668.6|86688.8|86663.8|52
1649077710000|2022-04-04 13:08:30|86692|86667|86690.5|86665.5|86692.6|86667.6|86686.9|86661.9|46
1649077720000|2022-04-04 13:08:40|86690.2|86665.2|86689.4|86664.4|86691.8|86666.8|86689.4|86664.4|34
1649077730000|2022-04-04 13:08:50|86689.5|86664.5|86693.1|86668.1|86693.2|86668.2|86689.5|86664.5|29
1649077740000|2022-04-04 13:09:00|86692.9|86667.9|86699.1|86674.1|86708.4|86674.1|86692.9|86656|53
1649077750000|2022-04-04 13:09:10|86699.3|86674.3|86703.9|86678.9|86704.6|86679.6|86697.7|86672.7|45
1649077760000|2022-04-04 13:09:20|86705.8|86680.8|86705.6|86680.6|86724|86687.7|86704.1|86672.8|41
1649077770000|2022-04-04 13:09:30|86705.5|86680.5|86711.5|86686.5|86711.8|86686.8|86705.1|86680.1|38
1649077780000|2022-04-04 13:09:40|86711.7|86686.7|86721.1|86696.1|86721.2|86696.2|86709.8|86684.8|49
1649077790000|2022-04-04 13:09:50|86721.7|86696.7|86723.5|86698.5|86724.3|86699.3|86720.5|86695.5|42
1649077800000|2022-04-04 13:10:00|86722.6|86697.6|86723.7|86698.7|86725.5|86700.5|86721.2|86696.2|35
1649077810000|2022-04-04 13:10:10|86723.6|86698.6|86725.6|86700.6|86726.6|86701.6|86723.5|86698.5|34
1649077820000|2022-04-04 13:10:20|86725.1|86700.1|86719.1|86694.1|86725.1|86700.1|86716.2|86691.2|54
1649077830000|2022-04-04 13:10:30|86719.6|86694.6|86721.7|86696.7|86723.1|86698.1|86718.9|86693.9|41
1649077840000|2022-04-04 13:10:40|86721.9|86696.9|86722.2|86697.2|86722.5|86697.5|86721.6|86696.6|20
1649077850000|2022-04-04 13:10:50|86722.1|86697.1|86729.4|86704.4|86735.6|86710.6|86722.1|86697.1|60
1649077860000|2022-04-04 13:11:00|86729.5|86704.5|86727.2|86702.2|86730.4|86705.4|86724.4|86699.4|54
1649077870000|2022-04-04 13:11:10|86726|86701|86727.2|86702.2|86729.1|86704.1|86726|86701|47
1649077880000|2022-04-04 13:11:20|86726.8|86701.8|86727.9|86702.9|86729.1|86704.1|86726.2|86701.2|43
1649077890000|2022-04-04 13:11:30|86728.2|86703.2|86730.7|86705.7|86730.7|86705.7|86727.2|86702.2|37
1649077900000|2022-04-04 13:11:40|86727.7|86702.7|86686.8|86661.8|86730.9|86705.9|86686.8|86656.3|61
1649077910000|2022-04-04 13:11:50|86687.4|86662.4|86670.4|86620.4|86687.4|86662.4|86654.9|86604.9|65
1649077920000|2022-04-04 13:12:00|86670.3|86620.3|86672.1|86622.1|86673.3|86623.3|86668.7|86618.7|56
1649077930000|2022-04-04 13:12:10|86672.5|86622.5|86668.8|86618.8|86674|86635.5|86660.5|86618.8|41
1649077940000|2022-04-04 13:12:20|86668.2|86618.2|86666.8|86616.8|86673.9|86635.8|86654.5|86616.6|46
1649077950000|2022-04-04 13:12:30|86666.6|86616.6|86652.8|86627.8|86668.1|86636.3|86652.8|86616.6|55
1649077960000|2022-04-04 13:12:40|86652.7|86627.7|86621.8|86596.8|86654.1|86629.1|86612.7|86572.5|69
1649077970000|2022-04-04 13:12:50|86620.1|86595.1|86625.5|86600.5|86625.5|86600.5|86618.5|86593.5|45
1649077980000|2022-04-04 13:13:00|86626.6|86601.6|86628.8|86603.8|86639.3|86605.6|86622.5|86587|55
1649077990000|2022-04-04 13:13:10|86628.5|86603.5|86635.6|86610.6|86638|86613|86628.5|86603.5|38
1649078000000|2022-04-04 13:13:20|86635.5|86610.5|86616|86591|86637.4|86610.9|86616|86586.8|52
1649078010000|2022-04-04 13:13:30|86614|86589|86604.9|86579.9|86616.1|86591.1|86598.6|86573.6|62
1649078020000|2022-04-04 13:13:40|86605|86580|86581.7|86556.7|86614.1|86582.1|86581.7|86545.3|64
1649078030000|2022-04-04 13:13:50|86580.1|86555.1|86599.9|86549.9|86599.9|86565.3|86575.2|86537.1|73
1649078040000|2022-04-04 13:14:00|86602.2|86552.2|86579.2|86554.2|86602.2|86557|86571.4|86531.4|58
1649078050000|2022-04-04 13:14:10|86579.9|86554.9|86592.7|86567.7|86593.9|86568.9|86579.8|86554.8|48
1649078060000|2022-04-04 13:14:20|86592.6|86567.6|86628.5|86603.5|86628.5|86603.5|86590|86565|65
1649078070000|2022-04-04 13:14:30|86638.9|86588.9|86627|86602|86642.1|86602|86622.6|86588.8|51
1649078080000|2022-04-04 13:14:40|86626.8|86601.8|86603.9|86578.9|86646.6|86610.2|86603.9|86578.9|65
1649078090000|2022-04-04 13:14:50|86603.3|86578.3|86602.7|86577.7|86624.9|86587.7|86598|86563.6|69
1649078100000|2022-04-04 13:15:00|86601.5|86576.5|86578.8|86553.8|86601.5|86576.5|86576.7|86540.7|64
1649078110000|2022-04-04 13:15:10|86578.6|86553.6|86573.2|86548.2|86581.3|86553.9|86567.4|86531.3|68
1649078120000|2022-04-04 13:15:20|86573.4|86548.4|86567.8|86542.8|86588.2|86550.4|86565.7|86534.9|48
1649078130000|2022-04-04 13:15:30|86567.4|86542.4|86568.9|86543.9|86571.6|86546.6|86564.9|86539.9|58
1649078140000|2022-04-04 13:15:40|86569.3|86544.3|86576.3|86526.3|86580.9|86545.2|86564.5|86525.8|52
1649078150000|2022-04-04 13:15:50|86576.2|86526.2|86561.4|86536.4|86579.6|86541.7|86561.4|86526.2|68
1649078160000|2022-04-04 13:16:00|86562.6|86537.6|86571.5|86546.5|86579.2|86547.7|86562.6|86526.6|73
1649078170000|2022-04-04 13:16:10|86571.3|86546.3|86572|86547|86575.1|86550.1|86570.8|86545.8|50
1649078180000|2022-04-04 13:16:20|86571.9|86546.9|86570.9|86545.9|86573.6|86548.6|86570.8|86545.8|37
1649078190000|2022-04-04 13:16:30|86570.7|86545.7|86568.5|86543.5|86570.7|86545.7|86568|86543|38
1649078200000|2022-04-04 13:16:40|86568.4|86543.4|86570.4|86545.4|86570.4|86545.4|86567.9|86542.9|34
1649078210000|2022-04-04 13:16:50|86569.9|86544.9|86570.8|86545.8|86573.6|86548.6|86569.9|86544.9|43
1649078220000|2022-04-04 13:17:00|86571|86546|86565.2|86540.2|86571.4|86546.4|86564.7|86539.7|42
1649078230000|2022-04-04 13:17:10|86567.5|86542.5|86566.2|86541.2|86567.7|86542.7|86565|86540|36
1649078240000|2022-04-04 13:17:20|86566.3|86541.3|86567.1|86542.1|86569.3|86544.3|86566.3|86541.3|35
1649078250000|2022-04-04 13:17:30|86567.2|86542.2|86566.6|86541.6|86569.1|86544.1|86566.1|86541.1|45
1649078260000|2022-04-04 13:17:40|86566.7|86541.7|86563|86538|86567.6|86542.6|86562|86537|43
1649078270000|2022-04-04 13:17:50|86563.3|86538.3|86566.9|86516.9|86572.5|86540.1|86551.9|86516.9|55
1649078280000|2022-04-04 13:18:00|86565.9|86515.9|86555|86530|86570|86535.4|86545.5|86509.3|65
1649078290000|2022-04-04 13:18:10|86555.6|86530.6|86541.6|86516.6|86564.9|86530.6|86536.9|86499.9|67
1649078300000|2022-04-04 13:18:20|86541.2|86516.2|86539.4|86514.4|86558.5|86521|86537.3|86505.7|58
1649078310000|2022-04-04 13:18:30|86539.2|86514.2|86542.7|86517.7|86542.8|86517.8|86537.6|86512.6|39
1649078320000|2022-04-04 13:18:40|86542.6|86517.6|86543.1|86518.1|86558.3|86524.8|86540.1|86507|58
1649078330000|2022-04-04 13:18:50|86542.9|86517.9|86554.5|86529.5|86565.3|86531|86542.9|86514.3|44
1649078340000|2022-04-04 13:19:00|86557.1|86532.1|86550|86525|86561.4|86536.4|86545|86520|61
1649078350000|2022-04-04 13:19:10|86551.1|86526.1|86551.7|86526.7|86578.8|86540.4|86550.7|86516.4|64
1649078360000|2022-04-04 13:19:20|86549.9|86524.9|86547|86522|86553.2|86528.2|86543.8|86518.8|65
1649078370000|2022-04-04 13:19:30|86547.4|86522.4|86541.3|86516.3|86547.4|86522.4|86540|86515|45
1649078380000|2022-04-04 13:19:40|86541.4|86516.4|86540.5|86515.5|86543.6|86518.6|86539.5|86514.5|30
1649078390000|2022-04-04 13:19:50|86540|86515|86525.3|86500.3|86545.1|86517.4|86524.5|86487.6|45
1649078400000|2022-04-04 13:20:00|86527.6|86502.6|86515|86490|86536.7|86502.6|86512.8|86486.7|63
1649078410000|2022-04-04 13:20:10|86515.4|86490.4|86524.2|86499.2|86541.3|86501.6|86510.3|86485.3|61
1649078420000|2022-04-04 13:20:20|86523.9|86498.9|86523.6|86498.6|86525.4|86500.4|86522.1|86497.1|53
1649078430000|2022-04-04 13:20:30|86524|86499|86524|86499|86524.3|86499.3|86521.4|86496.4|46
1649078440000|2022-04-04 13:20:40|86523.5|86498.5|86521|86496|86525.5|86500.5|86520.8|86495.8|49
1649078450000|2022-04-04 13:20:50|86521.1|86496.1|86519|86494|86523.8|86498.8|86516.6|86491.6|35
1649078460000|2022-04-04 13:21:00|86518.5|86493.5|86519.2|86494.2|86520.8|86495.8|86517.1|86492.1|49
1649078470000|2022-04-04 13:21:10|86519.7|86494.7|86516.4|86491.4|86519.7|86494.7|86514|86489|44
1649078480000|2022-04-04 13:21:20|86515.9|86490.9|86513.9|86488.9|86516.1|86491.1|86511.3|86486.3|45
1649078490000|2022-04-04 13:21:30|86514.4|86489.4|86516.1|86491.1|86516.7|86491.7|86512.8|86487.8|32
1649078500000|2022-04-04 13:21:40|86515.8|86490.8|86516.8|86491.8|86519|86494|86515.2|86490.2|26
1649078510000|2022-04-04 13:21:50|86523.1|86498.1|86529.8|86504.8|86531.3|86506.3|86520.7|86495.7|47
1649078520000|2022-04-04 13:22:00|86530.9|86505.9|86518|86493|86537|86512|86518|86493|71
1649078530000|2022-04-04 13:22:10|86517.7|86492.7|86520.4|86495.4|86520.4|86495.4|86500.7|86475.7|49
1649078540000|2022-04-04 13:22:20|86519.3|86494.3|86491.1|86466.1|86533.7|86499|86490.5|86465.5|65
1649078550000|2022-04-04 13:22:30|86504.3|86454.3|86490.3|86465.3|86504.3|86470.5|86487.7|86454.3|60
1649078560000|2022-04-04 13:22:40|86489.9|86464.9|86501.7|86476.7|86513.7|86476.7|86487.4|86462.4|56
1649078570000|2022-04-04 13:22:50|86501|86476|86507.1|86482.1|86520.7|86485|86500.9|86469.8|33
1649078580000|2022-04-04 13:23:00|86505.7|86480.7|86507.6|86482.6|86510.3|86485.3|86503|86478|56
1649078590000|2022-04-04 13:23:10|86508|86483|86501.7|86476.7|86509.1|86484.1|86500.9|86475.9|54
1649078600000|2022-04-04 13:23:20|86502.9|86477.9|86505|86480|86505.5|86480.5|86500.3|86475.3|45
1649078610000|2022-04-04 13:23:30|86504.8|86479.8|86475.4|86450.4|86505.6|86480.6|86474.2|86438.6|60
1649078620000|2022-04-04 13:23:40|86475.6|86450.6|86479.3|86454.3|86482.3|86457.3|86473.2|86448.2|67
1649078630000|2022-04-04 13:23:50|86478.5|86453.5|86479.6|86454.6|86480.9|86455.9|86477.3|86452.3|67
1649078640000|2022-04-04 13:24:00|86479.1|86454.1|86489.9|86464.9|86497.3|86472.3|86478.8|86453.8|73
1649078650000|2022-04-04 13:24:10|86489.2|86464.2|86523.1|86473.1|86523.9|86478|86489.2|86464.2|54
1649078660000|2022-04-04 13:24:20|86523|86473|86520.3|86470.3|86523.4|86473.4|86519.4|86469.4|33
1649078670000|2022-04-04 13:24:30|86520.8|86470.8|86521.5|86471.5|86521.5|86480.1|86504.6|86466.8|32
1649078680000|2022-04-04 13:24:40|86521.8|86471.8|86529.4|86504.4|86544.6|86507|86507.3|86470.5|70
1649078690000|2022-04-04 13:24:50|86529.9|86504.9|86531.5|86506.5|86535|86510|86528.9|86503.9|67
1649078700000|2022-04-04 13:25:00|86532.4|86507.4|86539.5|86489.5|86539.5|86507.4|86517.8|86475.8|73
1649078710000|2022-04-04 13:25:10|86540.4|86490.4|86541.7|86491.7|86541.7|86507|86525.5|86487.5|63
1649078720000|2022-04-04 13:25:20|86541.6|86491.6|86526.9|86501.9|86542.7|86506.4|86525.7|86485.2|61
1649078730000|2022-04-04 13:25:30|86526.8|86501.8|86527.9|86502.9|86528.7|86503.7|86522.8|86497.8|57
1649078740000|2022-04-04 13:25:40|86528|86503|86526.5|86501.5|86528.4|86503.4|86525.3|86500.3|32
1649078750000|2022-04-04 13:25:50|86526.8|86501.8|86518.6|86493.6|86526.8|86501.8|86518.5|86493.5|57
1649078760000|2022-04-04 13:26:00|86518.8|86493.8|86526.6|86476.6|86536.4|86499.3|86513|86475.2|69
1649078770000|2022-04-04 13:26:10|86526.2|86476.2|86512.1|86487.1|86527.6|86493|86508.4|86474.7|62
1649078780000|2022-04-04 13:26:20|86512.2|86487.2|86516.9|86491.9|86530.6|86491.9|86511.4|86473.5|61
1649078790000|2022-04-04 13:26:30|86517.4|86492.4|86517.4|86492.4|86530.4|86493.7|86514.2|86476.6|62
1649078800000|2022-04-04 13:26:40|86518.2|86493.2|86534|86484|86536.2|86498|86517.2|86476.5|64
1649078810000|2022-04-04 13:26:50|86533.7|86483.7|86528.7|86503.7|86540.8|86504.7|86522.5|86483.7|61
1649078820000|2022-04-04 13:27:00|86528|86503|86565.5|86515.5|86567.8|86530|86525.3|86487.1|65
1649078830000|2022-04-04 13:27:10|86564.7|86514.7|86577.4|86527.4|86591.1|86541.1|86562.9|86512.9|77
1649078840000|2022-04-04 13:27:20|86579.3|86529.3|86583.6|86533.6|86586.4|86545.4|86569.3|86526.1|70
1649078850000|2022-04-04 13:27:30|86582.1|86532.1|86589.5|86539.5|86590.7|86550.2|86572.5|86531.9|69
1649078860000|2022-04-04 13:27:40|86590.9|86540.9|86601.9|86551.9|86603.8|86553.8|86590.2|86540.2|73
1649078870000|2022-04-04 13:27:50|86601.8|86551.8|86582.9|86557.9|86604.3|86562.8|86581|86543.9|64
1649078880000|2022-04-04 13:28:00|86585.9|86560.9|86576|86526|86594.9|86560.9|86562|86525.1|69
1649078890000|2022-04-04 13:28:10|86574.3|86524.3|86554.2|86529.2|86575.9|86538.6|86554.2|86515.6|65
1649078900000|2022-04-04 13:28:20|86554.8|86529.8|86571.6|86521.6|86571.6|86532.6|86546.4|86508.4|69
1649078910000|2022-04-04 13:28:30|86571.3|86521.3|86582.4|86532.4|86583.4|86544.5|86560.5|86520.6|59
1649078920000|2022-04-04 13:28:40|86582.2|86532.2|86579.5|86529.5|86583.6|86546.4|86567.4|86528.6|52
1649078930000|2022-04-04 13:28:50|86578.5|86528.5|86565|86515|86579.8|86529.8|86553.4|86515|63
1649078940000|2022-04-04 13:29:00|86562.9|86512.9|86552|86527|86568.4|86527|86552|86509.6|64
1649078950000|2022-04-04 13:29:10|86563.5|86513.5|86591.9|86541.9|86596.2|86546.2|86563.4|86513.4|72
1649078960000|2022-04-04 13:29:20|86592.7|86542.7|86591.9|86541.9|86596.4|86547.4|86572.4|86533.3|65
1649078970000|2022-04-04 13:29:30|86591.7|86541.7|86589.3|86539.3|86595.3|86545.3|86585.9|86535.9|66
1649078980000|2022-04-04 13:29:40|86588.2|86538.2|86583.4|86533.4|86589.2|86547.3|86572.3|86529.5|64
1649078990000|2022-04-04 13:29:50|86582.7|86532.7|86589.2|86539.2|86590.9|86547|86570.7|86531.3|63
1649079000000|2022-04-04 13:30:00|86588.8|86538.8|86602.7|86552.7|86612.2|86562.2|86578.2|86528.2|66
1649079010000|2022-04-04 13:30:10|86600.7|86550.7|86609.8|86559.8|86610.9|86564.9|86589.9|86541.8|70
1649079020000|2022-04-04 13:30:20|86609.4|86559.4|86602.9|86552.9|86610.4|86560.4|86602.9|86552.9|56
1649079030000|2022-04-04 13:30:30|86602.6|86552.6|86616.9|86566.9|86616.9|86566.9|86597.1|86547.1|55
1649079040000|2022-04-04 13:30:40|86614.3|86564.3|86632.6|86582.6|86635.4|86594.8|86598.7|86558.8|69
1649079050000|2022-04-04 13:30:50|86632.5|86582.5|86638|86588|86638.8|86598.2|86622.6|86575.9|66
1649079060000|2022-04-04 13:31:00|86638.7|86588.7|86628.8|86578.8|86640.6|86597.3|86617.9|86574.6|64
1649079070000|2022-04-04 13:31:10|86629.9|86579.9|86661.3|86611.3|86669.2|86619.2|86615|86578.8|57
1649079080000|2022-04-04 13:31:20|86664.1|86614.1|86667.2|86617.2|86668.9|86627.3|86645.9|86607.6|69
1649079090000|2022-04-04 13:31:30|86666.8|86616.8|86656.2|86606.2|86666.8|86618.6|86643.2|86604.8|59
1649079100000|2022-04-04 13:31:40|86640.7|86615.7|86656.7|86606.7|86659|86616.9|86639.4|86599.6|54
1649079110000|2022-04-04 13:31:50|86656.9|86606.9|86654.9|86604.9|86658.8|86608.8|86652.1|86602.1|53
1649079120000|2022-04-04 13:32:00|86654.3|86604.3|86652.3|86602.3|86657.1|86607.1|86652.2|86602.2|41
1649079130000|2022-04-04 13:32:10|86652.2|86602.2|86649.4|86599.4|86653.3|86603.3|86646.5|86596.5|40
1649079140000|2022-04-04 13:32:20|86647.7|86597.7|86658|86608|86659.8|86614.7|86635.2|86597.7|51
1649079150000|2022-04-04 13:32:30|86658.1|86608.1|86636.7|86611.7|86659.9|86613.1|86635.5|86597.5|55
1649079160000|2022-04-04 13:32:40|86637|86612|86651.7|86601.7|86651.8|86613.5|86634.8|86597|53
1649079170000|2022-04-04 13:32:50|86651.8|86601.8|86649.6|86599.6|86652.1|86614.1|86633.6|86599.2|49
1649079180000|2022-04-04 13:33:00|86648.5|86598.5|86653.9|86603.9|86654.2|86615.3|86637.2|86598.5|68
1649079190000|2022-04-04 13:33:10|86654.2|86604.2|86645.6|86620.6|86659.4|86621.2|86639.9|86601.6|57
1649079200000|2022-04-04 13:33:20|86646.1|86621.1|86651.7|86601.7|86659.3|86621.1|86640.9|86601.7|49
1649079210000|2022-04-04 13:33:30|86651.4|86601.4|86638.5|86613.5|86653.7|86613.5|86638.2|86601.2|34
1649079220000|2022-04-04 13:33:40|86638.1|86613.1|86638.6|86613.6|86641.8|86616.8|86635.7|86610.7|52
1649079230000|2022-04-04 13:33:50|86638.9|86613.9|86636.1|86611.1|86654.3|86619.4|86635.3|86598.8|56
1649079240000|2022-04-04 13:34:00|86637.3|86612.3|86649.1|86599.1|86653.2|86618.7|86635|86599.1|65
1649079250000|2022-04-04 13:34:10|86649.3|86599.3|86645.7|86595.7|86650.7|86611.9|86635.1|86595.5|52
1649079260000|2022-04-04 13:34:20|86645.9|86595.9|86629.1|86579.1|86647.5|86609.3|86629|86579|34
1649079270000|2022-04-04 13:34:30|86628.5|86578.5|86617.3|86567.3|86629.1|86589.6|86608.1|86558.1|58
1649079280000|2022-04-04 13:34:40|86617.4|86567.4|86622.7|86572.7|86625.9|86586.6|86611.1|86567.4|50
1649079290000|2022-04-04 13:34:50|86623|86573|86619.9|86569.9|86624.5|86574.5|86619.4|86569.4|37
1649079300000|2022-04-04 13:35:00|86619.1|86569.1|86614.8|86564.8|86619.2|86569.2|86613.8|86563.8|62
1649079310000|2022-04-04 13:35:10|86615.2|86565.2|86612.4|86562.4|86615.4|86565.4|86607.7|86557.7|45
1649079320000|2022-04-04 13:35:20|86613.1|86563.1|86615.5|86565.5|86616.7|86577.8|86599.8|86561.7|65
1649079330000|2022-04-04 13:35:30|86615.8|86565.8|86616.3|86566.3|86619.9|86569.9|86612.5|86562.5|57
1649079340000|2022-04-04 13:35:40|86616|86566|86616|86566|86617.4|86567.4|86613.2|86563.2|49
1649079350000|2022-04-04 13:35:50|86616.4|86566.4|86609.9|86584.9|86627.3|86584.9|86603.4|86565.3|56
1649079360000|2022-04-04 13:36:00|86608.9|86583.9|86602.9|86577.9|86618.4|86583.9|86602.1|86564.3|48
1649079370000|2022-04-04 13:36:10|86602.6|86577.6|86601.8|86576.8|86618.4|86579.7|86600.5|86565.2|42
1649079380000|2022-04-04 13:36:20|86601.5|86576.5|86615|86565|86617.3|86576.7|86600.7|86558.8|46
1649079390000|2022-04-04 13:36:30|86614.5|86564.5|86614.5|86564.5|86615.8|86565.8|86611.3|86561.3|37
1649079400000|2022-04-04 13:36:40|86615|86565|86611.9|86561.9|86615|86565|86611.9|86561.9|38
1649079410000|2022-04-04 13:36:50|86611.5|86561.5|86604.5|86554.5|86612.3|86562.3|86604.5|86554.5|52
1649079420000|2022-04-04 13:37:00|86605.3|86555.3|86608.3|86558.3|86610.9|86560.9|86605.2|86555.2|65
1649079430000|2022-04-04 13:37:10|86609.4|86559.4|86602.4|86552.4|86611.4|86571.7|86594.7|86552.4|54
1649079440000|2022-04-04 13:37:20|86604|86554|86603|86553|86604|86565.6|86586.8|86550|38
1649079450000|2022-04-04 13:37:30|86603.2|86553.2|86620.6|86570.6|86623.5|86573.5|86590.3|86552.2|54
1649079460000|2022-04-04 13:37:40|86620.9|86570.9|86618.2|86568.2|86624.3|86585.9|86609|86567.4|57
1649079470000|2022-04-04 13:37:50|86619.4|86569.4|86614.7|86564.7|86622.1|86572.1|86613.3|86563.3|54
1649079480000|2022-04-04 13:38:00|86614.6|86564.6|86630|86605|86645|86607.5|86609.3|86563.6|66
1649079490000|2022-04-04 13:38:10|86629.6|86604.6|86623|86573|86642.4|86605.4|86621.4|86572.3|56
1649079500000|2022-04-04 13:38:20|86621.8|86571.8|86618.4|86568.4|86624.3|86574.3|86618|86568|47
1649079510000|2022-04-04 13:38:30|86618.6|86568.6|86616|86566|86621|86571|86616|86566|43
1649079520000|2022-04-04 13:38:40|86617.4|86567.4|86607|86582|86617.4|86583.7|86605.7|86564.7|52
1649079530000|2022-04-04 13:38:50|86607.1|86582.1|86603.8|86578.8|86617.4|86582.3|86601.1|86565.1|63
1649079540000|2022-04-04 13:39:00|86603.6|86578.6|86581.2|86556.2|86604.2|86579.2|86577.2|86544.7|63
1649079550000|2022-04-04 13:39:10|86582.9|86557.9|86590.2|86565.2|86599.8|86565.4|86579.5|86549.4|62
1649079560000|2022-04-04 13:39:20|86590.3|86565.3|86614.7|86564.7|86615.3|86573.8|86586.3|86549.3|58
1649079570000|2022-04-04 13:39:30|86615.2|86565.2|86602.6|86577.6|86621.2|86582.8|86599.2|86561.3|63
1649079580000|2022-04-04 13:39:40|86602.7|86577.7|86620.4|86570.4|86620.4|86580.6|86597.8|86561|62
1649079590000|2022-04-04 13:39:50|86621.3|86571.3|86601.8|86576.8|86622.7|86584.1|86601.8|86564|52
1649079600000|2022-04-04 13:40:00|86601.7|86576.7|86602.3|86577.3|86618.8|86578.6|86596.3|86558.3|56
1649079610000|2022-04-04 13:40:10|86602.7|86577.7|86615.5|86565.5|86627.2|86591|86596.8|86557.9|64
1649079620000|2022-04-04 13:40:20|86617.2|86567.2|86612.5|86587.5|86624.1|86589|86611.1|86563.8|62
1649079630000|2022-04-04 13:40:30|86611.9|86586.9|86619.7|86569.7|86622.4|86586.9|86604.1|86564.3|54
1649079640000|2022-04-04 13:40:40|86619.6|86569.6|86622.4|86572.4|86626.7|86576.7|86618.1|86568.1|56
1649079650000|2022-04-04 13:40:50|86609.5|86584.5|86632|86607|86643.7|86608.6|86608|86583|63
1649079660000|2022-04-04 13:41:00|86629.7|86604.7|86635.9|86610.9|86639.8|86614.8|86626.4|86601.4|62
1649079670000|2022-04-04 13:41:10|86634.3|86609.3|86617.8|86592.8|86643.3|86609.6|86616.1|86589.3|71
1649079680000|2022-04-04 13:41:20|86618.1|86593.1|86646.9|86596.9|86646.9|86607.4|86613.3|86588.3|64
1649079690000|2022-04-04 13:41:30|86646.6|86596.6|86629.5|86604.5|86646.6|86608.6|86628.7|86594.4|63
1649079700000|2022-04-04 13:41:40|86629.3|86604.3|86622.8|86597.8|86637.1|86610.7|86620.9|86587.1|68
1649079710000|2022-04-04 13:41:50|86622.9|86597.9|86621.7|86596.7|86636.1|86598.6|86617.4|86580.8|63
1649079720000|2022-04-04 13:42:00|86622.9|86597.9|86613.7|86588.7|86631.3|86597.9|86612.5|86580.9|50
1649079730000|2022-04-04 13:42:10|86613|86588|86621.3|86596.3|86621.5|86596.5|86613|86588|56
1649079740000|2022-04-04 13:42:20|86621|86596|86624|86599|86626.4|86601.4|86621|86596|58
1649079750000|2022-04-04 13:42:30|86624.4|86599.4|86621.6|86596.6|86632.1|86607.1|86621.2|86596.2|64
1649079760000|2022-04-04 13:42:40|86621.7|86596.7|86633.8|86583.8|86634.4|86598.1|86619.9|86583.1|54
1649079770000|2022-04-04 13:42:50|86633|86583|86635|86585|86635|86599.7|86618.6|86581.7|50
1649079780000|2022-04-04 13:43:00|86636|86586|86647|86597|86647|86604.9|86625.8|86585.9|66
1649079790000|2022-04-04 13:43:10|86647.3|86597.3|86632.4|86607.4|86647.5|86608.6|86631.5|86593.3|56
1649079800000|2022-04-04 13:43:20|86632.2|86607.2|86650.9|86600.9|86655.5|86619.1|86630.9|86597.2|63
1649079810000|2022-04-04 13:43:30|86650.6|86600.6|86642.8|86592.8|86652.6|86610.5|86630|86591.1|52
1649079820000|2022-04-04 13:43:40|86642.6|86592.6|86641.4|86591.4|86642.8|86606.2|86627.1|86589.5|40
1649079830000|2022-04-04 13:43:50|86641.2|86591.2|86622.4|86597.4|86641.4|86603.5|86622|86584.8|46
1649079840000|2022-04-04 13:44:00|86624|86599|86636.5|86586.5|86638.3|86599|86620.1|86585.4|46
1649079850000|2022-04-04 13:44:10|86636.2|86586.2|86635.6|86585.6|86644.4|86603.3|86623.4|86585.6|42
1649079860000|2022-04-04 13:44:20|86635.5|86585.5|86636.5|86586.5|86637.6|86599.4|86623.5|86584.5|53
1649079870000|2022-04-04 13:44:30|86637.1|86587.1|86625.4|86600.4|86638.6|86600.4|86623.9|86583.8|57
1649079880000|2022-04-04 13:44:40|86626.2|86601.2|86642.7|86592.7|86643.2|86606.5|86624.5|86592.7|45
1649079890000|2022-04-04 13:44:50|86643.5|86593.5|86627.7|86602.7|86643.5|86603.7|86627.3|86590.5|38
1649079900000|2022-04-04 13:45:00|86627.3|86602.3|86644.5|86594.5|86645.1|86602.5|86625.4|86587|46
1649079910000|2022-04-04 13:45:10|86644|86594|86662.7|86612.7|86668.7|86618.7|86644|86594|60
1649079920000|2022-04-04 13:45:20|86664|86614|86679.1|86629.1|86686.4|86636.4|86653.8|86614|62
1649079930000|2022-04-04 13:45:30|86678.8|86628.8|86688.3|86638.3|86688.9|86650.2|86674.4|86628.8|52
1649079940000|2022-04-04 13:45:40|86689.4|86639.4|86686.1|86636.1|86689.4|86650.9|86672.1|86634.4|40
1649079950000|2022-04-04 13:45:50|86686.2|86636.2|86670.1|86645.1|86686.6|86652.4|86668.1|86635.4|50
1649079960000|2022-04-04 13:46:00|86669.1|86644.1|86667.5|86642.5|86673.5|86648.5|86665.7|86640.7|64
1649079970000|2022-04-04 13:46:10|86667.6|86642.6|86689.4|86639.4|86689.4|86651.4|86662.8|86637.8|59
1649079980000|2022-04-04 13:46:20|86689.2|86639.2|86677.2|86652.2|86689.7|86654.9|86675.3|86638.6|50
1649079990000|2022-04-04 13:46:30|86677|86652|86689.4|86639.4|86692.2|86655.7|86676.8|86638.4|53
1649080000000|2022-04-04 13:46:40|86689.6|86639.6|86682.4|86632.4|86691.7|86649.5|86665.3|86629.8|56
1649080010000|2022-04-04 13:46:50|86679.8|86629.8|86670.1|86645.1|86680|86648.3|86666|86626.8|43
1649080020000|2022-04-04 13:47:00|86669.7|86644.7|86681.6|86631.6|86685.2|86647|86667.9|86630.2|71
1649080030000|2022-04-04 13:47:10|86681.8|86631.8|86699.4|86674.4|86712.8|86674.8|86672.6|86631.2|69
1649080040000|2022-04-04 13:47:20|86712.9|86662.9|86716.3|86666.3|86719|86669|86707.8|86657.8|60
1649080050000|2022-04-04 13:47:30|86716.8|86666.8|86715.8|86665.8|86727.4|86686.5|86709.4|86664.7|67
1649080060000|2022-04-04 13:47:40|86716.2|86666.2|86726.4|86676.4|86729|86689.4|86705.8|86663.4|62
1649080070000|2022-04-04 13:47:50|86726.3|86676.3|86725.3|86675.3|86726.7|86676.7|86721.7|86671.7|57
1649080080000|2022-04-04 13:48:00|86724.2|86674.2|86723.9|86673.9|86727.9|86677.9|86722|86672|59
1649080090000|2022-04-04 13:48:10|86723.4|86673.4|86713.3|86688.3|86725.7|86688.3|86709.8|86670.8|56
1649080100000|2022-04-04 13:48:20|86712.6|86687.6|86725.5|86675.5|86726.4|86689.9|86708.9|86671.8|64
1649080110000|2022-04-04 13:48:30|86726.3|86676.3|86707.5|86682.5|86726.8|86684.5|86707.2|86671.1|53
1649080120000|2022-04-04 13:48:40|86707.6|86682.6|86700.9|86675.9|86715.5|86682.6|86699.1|86664.6|52
1649080130000|2022-04-04 13:48:50|86701.7|86676.7|86717.2|86667.2|86717.2|86677.4|86698.5|86660.7|45
1649080140000|2022-04-04 13:49:00|86715.6|86665.6|86717.4|86667.4|86718.1|86678.1|86703.1|86663.7|67
1649080150000|2022-04-04 13:49:10|86715.5|86665.5|86712.9|86662.9|86716.4|86666.4|86712.3|86662.3|52
1649080160000|2022-04-04 13:49:20|86712.8|86662.8|86710.9|86660.9|86713|86663|86710.9|86660.9|15
1649080170000|2022-04-04 13:49:30|86711.4|86661.4|86712|86662|86712.9|86662.9|86711|86661|19
1649080180000|2022-04-04 13:49:40|86711.9|86661.9|86684.1|86634.1|86712|86662|86683.7|86633.7|57
1649080190000|2022-04-04 13:49:50|86685.5|86635.5|86676.8|86626.8|86687.5|86637.5|86658.2|86608.2|67
1649080200000|2022-04-04 13:50:00|86676.5|86626.5|86665|86615|86678.2|86628.2|86662.9|86612.9|65
1649080210000|2022-04-04 13:50:10|86665.2|86615.2|86657.3|86607.3|86667.6|86617.6|86656.9|86606.9|63
1649080220000|2022-04-04 13:50:20|86657.4|86607.4|86650.1|86600.1|86658|86608|86628.6|86593.8|64
1649080230000|2022-04-04 13:50:30|86651.1|86601.1|86656.7|86606.7|86658.4|86608.4|86649|86599|62
1649080240000|2022-04-04 13:50:40|86656.5|86606.5|86646.8|86596.8|86656.5|86606.5|86646.8|86596.8|54
1649080250000|2022-04-04 13:50:50|86646.1|86596.1|86643.4|86593.4|86648.4|86609.3|86632.7|86592.6|56
1649080260000|2022-04-04 13:51:00|86643.2|86593.2|86648.2|86598.2|86649.2|86599.2|86636.2|86586.2|52
1649080270000|2022-04-04 13:51:10|86648|86598|86642.8|86592.8|86649.1|86599.1|86641.6|86591.6|58
1649080280000|2022-04-04 13:51:20|86642.4|86592.4|86639.7|86589.7|86643.2|86593.2|86638.8|86588.8|51
1649080290000|2022-04-04 13:51:30|86640.6|86590.6|86640.7|86590.7|86642.2|86592.2|86633.2|86583.2|59
1649080300000|2022-04-04 13:51:40|86640.4|86590.4|86642.2|86592.2|86645.2|86595.2|86640.4|86590.4|43
1649080310000|2022-04-04 13:51:50|86642|86592|86637.6|86587.6|86642.2|86592.2|86635.7|86585.7|42
1649080320000|2022-04-04 13:52:00|86637.3|86587.3|86642.6|86592.6|86648.7|86598.7|86635.2|86585.2|58
1649080330000|2022-04-04 13:52:10|86641.7|86591.7|86634.1|86584.1|86641.9|86591.9|86633.5|86583.5|62
1649080340000|2022-04-04 13:52:20|86633.1|86583.1|86636.2|86586.2|86636.6|86586.6|86631.4|86581.4|66
1649080350000|2022-04-04 13:52:30|86639.5|86589.5|86634|86584|86640.8|86590.8|86629.6|86579.6|64
1649080360000|2022-04-04 13:52:40|86633.9|86583.9|86634.7|86584.7|86636.8|86586.8|86632.8|86582.8|56
1649080370000|2022-04-04 13:52:50|86635.3|86585.3|86635.1|86585.1|86636.7|86586.7|86632.1|86582.1|59
1649080380000|2022-04-04 13:53:00|86634.9|86584.9|86636.8|86586.8|86638.6|86588.6|86631.7|86581.7|56
1649080390000|2022-04-04 13:53:10|86637.7|86587.7|86631.7|86581.7|86638.2|86588.2|86630.9|86580.9|64
1649080400000|2022-04-04 13:53:20|86631.4|86581.4|86632.1|86582.1|86632.8|86582.8|86630.6|86580.6|53
1649080410000|2022-04-04 13:53:30|86632.2|86582.2|86614.5|86589.5|86632.3|86592.1|86613.1|86578.3|60
1649080420000|2022-04-04 13:53:40|86613.9|86588.9|86612.9|86587.9|86625.3|86589.7|86611.1|86574.4|52
1649080430000|2022-04-04 13:53:50|86612.8|86587.8|86596.4|86571.4|86620|86588|86593.5|86550.5|63
1649080440000|2022-04-04 13:54:00|86610|86560|86601.4|86551.4|86611|86561|86600.7|86550.7|64
1649080450000|2022-04-04 13:54:10|86599.3|86549.3|86604.8|86554.8|86608|86569|86592.5|86547.1|70
1649080460000|2022-04-04 13:54:20|86603.3|86553.3|86616.7|86566.7|86619.1|86569.5|86594.5|86553.3|59
1649080470000|2022-04-04 13:54:30|86617.2|86567.2|86622|86572|86624.3|86575.4|86599|86562.7|66
1649080480000|2022-04-04 13:54:40|86621.4|86571.4|86609.3|86559.3|86622.4|86572.6|86594.6|86555.7|50
1649080490000|2022-04-04 13:54:50|86608.8|86558.8|86598.2|86548.2|86610.8|86571.9|86595.1|86546.8|57
1649080500000|2022-04-04 13:55:00|86596.2|86546.2|86577.1|86527.1|86596.2|86546.2|86573.7|86523.7|69
1649080510000|2022-04-04 13:55:10|86576.8|86526.8|86576.3|86526.3|86579.2|86529.2|86570.1|86520.1|62
1649080520000|2022-04-04 13:55:20|86576.6|86526.6|86578|86528|86580.3|86530.3|86573.6|86523.6|64
1649080530000|2022-04-04 13:55:30|86578.2|86528.2|86567.4|86517.4|86578.5|86533.4|86558.4|86515.4|69
1649080540000|2022-04-04 13:55:40|86567.6|86517.6|86569.7|86519.7|86570.4|86520.4|86565.8|86515.8|66
1649080550000|2022-04-04 13:55:50|86568|86518|86550.9|86500.9|86570|86528.6|86550.9|86500.9|53
1649080560000|2022-04-04 13:56:00|86549.9|86499.9|86555.2|86505.2|86557.5|86507.5|86548.8|86498.8|65
1649080570000|2022-04-04 13:56:10|86556.1|86506.1|86565.1|86515.1|86567.4|86517.4|86556.1|86506.1|46
1649080580000|2022-04-04 13:56:20|86565.5|86515.5|86602|86552|86608.5|86558.5|86564.7|86514.7|65
1649080590000|2022-04-04 13:56:30|86601.3|86551.3|86603.3|86553.3|86613.5|86563.5|86597|86547|57
1649080600000|2022-04-04 13:56:40|86604.1|86554.1|86594.5|86544.5|86604.1|86556.4|86580.3|86541.8|55
1649080610000|2022-04-04 13:56:50|86593.7|86543.7|86583|86558|86598.8|86558|86583|86541.9|49
1649080620000|2022-04-04 13:57:00|86597|86547|86597.7|86547.7|86600.7|86550.7|86595|86545|59
1649080630000|2022-04-04 13:57:10|86598.4|86548.4|86594.1|86544.1|86601.9|86551.9|86589.2|86539.2|54
1649080640000|2022-04-04 13:57:20|86596.2|86546.2|86592.2|86542.2|86598.5|86548.5|86592.2|86542.2|49
1649080650000|2022-04-04 13:57:30|86593.4|86543.4|86600.4|86550.4|86600.6|86550.6|86593.2|86543.2|32
1649080660000|2022-04-04 13:57:40|86599.4|86549.4|86595.8|86545.8|86602.5|86552.5|86595.1|86545.1|55
1649080670000|2022-04-04 13:57:50|86594.6|86544.6|86607.7|86557.7|86608.6|86558.6|86593.4|86543.4|54
1649080680000|2022-04-04 13:58:00|86607.6|86557.6|86625.9|86575.9|86625.9|86575.9|86607|86557|45
1649080690000|2022-04-04 13:58:10|86625.6|86575.6|86627.2|86577.2|86629.4|86579.4|86624.6|86574.6|38
1649080700000|2022-04-04 13:58:20|86625.4|86575.4|86624.8|86574.8|86633.1|86583.1|86622.8|86572.8|46
1649080710000|2022-04-04 13:58:30|86622.6|86572.6|86627.3|86577.3|86628.1|86578.1|86622.6|86572.6|36
1649080720000|2022-04-04 13:58:40|86627.4|86577.4|86644|86594|86644|86594|86627.4|86577.4|45
1649080730000|2022-04-04 13:58:50|86644.6|86594.6|86646.5|86596.5|86646.5|86596.5|86641.7|86591.7|48
1649080740000|2022-04-04 13:59:00|86646.3|86596.3|86642|86592|86646.3|86596.3|86640.6|86590.6|44
1649080750000|2022-04-04 13:59:10|86642.1|86592.1|86645.1|86595.1|86646.2|86596.2|86641.9|86591.9|35
1649080760000|2022-04-04 13:59:20|86644.3|86594.3|86652.5|86602.5|86653.4|86603.4|86644.3|86594.3|39
1649080770000|2022-04-04 13:59:30|86652.2|86602.2|86650.5|86600.5|86654.9|86604.9|86650.5|86600.5|47
1649080780000|2022-04-04 13:59:40|86650.1|86600.1|86650.1|86600.1|86660.2|86610.2|86641.3|86591.3|58
1649080790000|2022-04-04 13:59:50|86652.8|86602.8|86649.3|86599.3|86652.8|86602.8|86648.8|86598.8|55
1649080800000|2022-04-04 14:00:00|86650.3|86600.3|86649.2|86599.2|86659.3|86609.3|86641.6|86591.6|48
1649080810000|2022-04-04 14:00:10|86650.7|86600.7|86658.5|86608.5|86666.7|86616.7|86650|86600|67
1649080820000|2022-04-04 14:00:20|86658.9|86608.9|86672.7|86622.7|86673.4|86623.4|86646.2|86603|63
1649080830000|2022-04-04 14:00:30|86672.4|86622.4|86660|86610|86673|86623|86654.6|86604.6|49
1649080840000|2022-04-04 14:00:40|86664.1|86614.1|86666.7|86616.7|86674.9|86624.9|86660.4|86610.4|66
1649080850000|2022-04-04 14:00:50|86665.8|86615.8|86669.1|86619.1|86675.8|86625.8|86665.8|86615.8|65
1649080860000|2022-04-04 14:01:00|86669.6|86619.6|86671.2|86621.2|86674.3|86624.3|86666.8|86616.8|56
1649080870000|2022-04-04 14:01:10|86671|86621|86670.3|86620.3|86672.5|86622.5|86666.5|86616.5|36
1649080880000|2022-04-04 14:01:20|86670|86620|86657.4|86632.4|86670|86633|86649.5|86611.7|57
1649080890000|2022-04-04 14:01:30|86656.6|86631.6|86663.8|86613.8|86668.3|86634.4|86648.6|86613.7|47
1649080900000|2022-04-04 14:01:40|86664.5|86614.5|86650.2|86625.2|86668.9|86631.9|86646.6|86614.3|59
1649080910000|2022-04-04 14:01:50|86650.3|86625.3|86653|86628|86653|86628|86647.7|86622.7|59
1649080920000|2022-04-04 14:02:00|86653.8|86628.8|86652.8|86627.8|86654.8|86629.8|86647.4|86622.4|61
1649080930000|2022-04-04 14:02:10|86652.4|86627.4|86650.9|86625.9|86654.1|86629.1|86646.8|86621.8|57
1649080940000|2022-04-04 14:02:20|86651.2|86626.2|86650.7|86625.7|86652.5|86627.5|86648.6|86623.6|58
1649080950000|2022-04-04 14:02:30|86650.6|86625.6|86648.8|86623.8|86650.6|86625.6|86645.4|86620.4|52
1649080960000|2022-04-04 14:02:40|86647.7|86622.7|86651.7|86626.7|86652|86627|86646.4|86621.4|56
1649080970000|2022-04-04 14:02:50|86652.5|86627.5|86652.5|86627.5|86653.3|86628.3|86650.2|86625.2|47
1649080980000|2022-04-04 14:03:00|86652.8|86627.8|86651.9|86626.9|86653|86628|86647.7|86622.7|51
1649080990000|2022-04-04 14:03:10|86652.8|86627.8|86655.3|86630.3|86659.3|86634.3|86652.7|86627.7|57
1649081000000|2022-04-04 14:03:20|86657.4|86632.4|86660.3|86635.3|86660.4|86635.4|86656.2|86631.2|55
1649081010000|2022-04-04 14:03:30|86661.6|86636.6|86668.6|86643.6|86669.7|86644.7|86659.4|86634.4|59
1649081020000|2022-04-04 14:03:40|86668.5|86643.5|86668|86643|86669.1|86644.1|86666.5|86641.5|52
1649081030000|2022-04-04 14:03:50|86667.9|86642.9|86660.6|86635.6|86669.4|86644.4|86658.2|86633.2|48
1649081040000|2022-04-04 14:04:00|86660.2|86635.2|86662.7|86637.7|86663.8|86638.8|86657|86632|56
1649081050000|2022-04-04 14:04:10|86663.8|86638.8|86663.8|86638.8|86664.5|86639.5|86662.1|86637.1|47
1649081060000|2022-04-04 14:04:20|86663.5|86638.5|86650.5|86625.5|86664.7|86639.7|86645.9|86606.8|59
1649081070000|2022-04-04 14:04:30|86649.8|86624.8|86645.1|86620.1|86657|86625.3|86641.2|86606.2|57
1649081080000|2022-04-04 14:04:40|86644.9|86619.9|86643.3|86618.3|86646.1|86621.1|86642.8|86617.8|47
1649081090000|2022-04-04 14:04:50|86643.2|86618.2|86642.9|86617.9|86644.5|86619.5|86641.5|86616.5|44
1649081100000|2022-04-04 14:05:00|86642.5|86617.5|86650.7|86625.7|86665.1|86626.8|86640.5|86613.9|50
1649081110000|2022-04-04 14:05:10|86650.9|86625.9|86650|86625|86652.7|86627.7|86648.8|86623.8|45
1649081120000|2022-04-04 14:05:20|86649.9|86624.9|86662|86637|86676.4|86638.9|86649.4|86620.9|61
1649081130000|2022-04-04 14:05:30|86661.9|86636.9|86662.3|86637.3|86675.7|86637.9|86661.9|86624.6|49
1649081140000|2022-04-04 14:05:40|86662.4|86637.4|86658.7|86633.7|86663.1|86638.1|86658.5|86633.5|59
1649081150000|2022-04-04 14:05:50|86658.5|86633.5|86665.2|86640.2|86666.9|86641.9|86656.4|86631.4|59
1649081160000|2022-04-04 14:06:00|86667|86642|86663|86638|86667|86642|86647.7|86610.7|64
1649081170000|2022-04-04 14:06:10|86663.2|86638.2|86669.7|86644.7|86683.3|86645.8|86661.2|86626.3|61
1649081180000|2022-04-04 14:06:20|86670.2|86645.2|86660.7|86635.7|86670.2|86645.2|86653.8|86628.8|67
1649081190000|2022-04-04 14:06:30|86660.6|86635.6|86655.9|86630.9|86671.1|86636.2|86651.5|86617.9|60
1649081200000|2022-04-04 14:06:40|86656.6|86631.6|86653.7|86628.7|86658.4|86633.4|86651.8|86626.8|60
1649081210000|2022-04-04 14:06:50|86654.1|86629.1|86660.6|86635.6|86661.8|86636.8|86654|86629|59
1649081220000|2022-04-04 14:07:00|86661.8|86636.8|86668|86643|86676.2|86645.8|86661.2|86626.2|58
1649081230000|2022-04-04 14:07:10|86668.7|86643.7|86670.3|86645.3|86678|86653|86668.2|86643.2|66
1649081240000|2022-04-04 14:07:20|86670.6|86645.6|86686.9|86661.9|86697.6|86662.2|86670.6|86642.3|68
1649081250000|2022-04-04 14:07:30|86686.6|86661.6|86673.8|86648.8|86688.4|86663.4|86668.7|86643.7|69
1649081260000|2022-04-04 14:07:40|86673.7|86648.7|86683.2|86658.2|86695.1|86660.6|86673.7|86643.3|59
1649081270000|2022-04-04 14:07:50|86681.6|86656.6|86678.5|86653.5|86682.7|86657.7|86678.5|86653.5|42
1649081280000|2022-04-04 14:08:00|86678.4|86653.4|86679.1|86654.1|86681.9|86656.9|86670.2|86645.2|58
1649081290000|2022-04-04 14:08:10|86679.8|86654.8|86676.5|86651.5|86680.8|86655.8|86672.3|86647.3|47
1649081300000|2022-04-04 14:08:20|86676.7|86651.7|86692.1|86642.1|86700.2|86664.9|86676.7|86640.7|56
1649081310000|2022-04-04 14:08:30|86693.9|86643.9|86679.7|86654.7|86695.4|86658.9|86673.9|86638.6|50
1649081320000|2022-04-04 14:08:40|86679.8|86654.8|86680.4|86655.4|86684.9|86659.9|86679.8|86654.8|41
1649081330000|2022-04-04 14:08:50|86680.1|86655.1|86679.8|86654.8|86680.9|86655.9|86676.9|86651.9|47
1649081340000|2022-04-04 14:09:00|86679.7|86654.7|86679.9|86654.9|86694.8|86660|86677.5|86642.6|52
1649081350000|2022-04-04 14:09:10|86678.2|86653.2|86678.1|86653.1|86695.2|86661.7|86678.1|86641.1|53
1649081360000|2022-04-04 14:09:20|86678.5|86653.5|86673.3|86648.3|86680.5|86655.5|86673.2|86648.2|34
1649081370000|2022-04-04 14:09:30|86673.5|86648.5|86669.8|86644.8|86683.1|86649.9|86668.3|86631|47
1649081380000|2022-04-04 14:09:40|86670.1|86645.1|86671.7|86646.7|86674|86649|86667.4|86642.4|54
1649081390000|2022-04-04 14:09:50|86672.3|86647.3|86671.9|86646.9|86674|86649|86668.8|86643.8|62
1649081400000|2022-04-04 14:10:00|86671.8|86646.8|86673.1|86648.1|86690.1|86651.3|86670.1|86638.2|62
1649081410000|2022-04-04 14:10:10|86672|86647|86671.1|86646.1|86673.7|86648.7|86670.1|86645.1|59
1649081420000|2022-04-04 14:10:20|86671|86646|86670.6|86645.6|86672.6|86647.6|86668.9|86643.9|53
1649081430000|2022-04-04 14:10:30|86667.9|86642.9|86661.4|86636.4|86674.6|86642.9|86656.2|86622.2|73
1649081440000|2022-04-04 14:10:40|86660.9|86635.9|86656|86631|86670.1|86635.9|86654.9|86619|60
1649081450000|2022-04-04 14:10:50|86656.4|86631.4|86675.3|86650.3|86683.3|86650.3|86656.4|86631.4|55
1649081460000|2022-04-04 14:11:00|86674.8|86649.8|86684.1|86659.1|86686.7|86661.7|86672.4|86647.4|61
1649081470000|2022-04-04 14:11:10|86684.3|86659.3|86675.8|86650.8|86696.3|86659.3|86675.7|86644.4|60
1649081480000|2022-04-04 14:11:20|86675.9|86650.9|86671.5|86646.5|86686.1|86651.5|86671.3|86633.6|55
1649081490000|2022-04-04 14:11:30|86671.4|86646.4|86667.8|86642.8|86671.4|86646.4|86667.5|86642.5|51
1649081500000|2022-04-04 14:11:40|86667.7|86642.7|86669.4|86644.4|86682.8|86645.5|86667|86632.8|45
1649081510000|2022-04-04 14:11:50|86669.5|86644.5|86666.8|86641.8|86671.4|86646.4|86666.4|86641.4|52
1649081520000|2022-04-04 14:12:00|86666.6|86641.6|86665.1|86640.1|86666.9|86641.9|86663.9|86638.9|47
1649081530000|2022-04-04 14:12:10|86665|86640|86665.2|86640.2|86666.1|86641.1|86652.9|86627.9|61
1649081540000|2022-04-04 14:12:20|86665.7|86640.7|86669.9|86644.9|86674|86649|86665.7|86640.7|63
1649081550000|2022-04-04 14:12:30|86670.5|86645.5|86674.6|86649.6|86675.3|86650.3|86670.5|86645.5|65
1649081560000|2022-04-04 14:12:40|86674.4|86649.4|86673.6|86648.6|86676.3|86651.3|86671.6|86646.6|63
1649081570000|2022-04-04 14:12:50|86673.9|86648.9|86669.8|86644.8|86675.3|86650.3|86664.7|86639.7|67
1649081580000|2022-04-04 14:13:00|86669.7|86644.7|86672.5|86647.5|86674.5|86649.5|86668.4|86643.4|66
1649081590000|2022-04-04 14:13:10|86672.6|86647.6|86670.6|86645.6|86673.9|86648.9|86668.9|86643.9|58
1649081600000|2022-04-04 14:13:20|86671.6|86646.6|86673.9|86648.9|86675.6|86650.6|86670.2|86645.2|53
1649081610000|2022-04-04 14:13:30|86676.4|86651.4|86678.9|86653.9|86681.3|86656.3|86669.2|86644.2|57
1649081620000|2022-04-04 14:13:40|86678.8|86653.8|86676.9|86651.9|86680.2|86655.2|86675.6|86650.6|39
1649081630000|2022-04-04 14:13:50|86676.7|86651.7|86670.8|86645.8|86676.9|86651.9|86667.8|86642.8|39
1649081640000|2022-04-04 14:14:00|86673.7|86648.7|86680.2|86655.2|86685.2|86660.2|86673.7|86648.7|51
1649081650000|2022-04-04 14:14:10|86680.3|86655.3|86682.3|86657.3|86684.7|86659.7|86679.3|86654.3|49
1649081660000|2022-04-04 14:14:20|86682.7|86657.7|86688.7|86663.7|86690.1|86665.1|86682.7|86657.7|60
1649081670000|2022-04-04 14:14:30|86688.1|86663.1|86694.1|86669.1|86705.8|86669.1|86687.8|86654.1|49
1649081680000|2022-04-04 14:14:40|86693.8|86668.8|86695.3|86670.3|86712.1|86674.1|86693.8|86656.6|48
1649081690000|2022-04-04 14:14:50|86695.2|86670.2|86701.1|86676.1|86709|86676.3|86693.3|86658.9|42
1649081700000|2022-04-04 14:15:00|86703|86678|86694.6|86669.6|86710.7|86678.8|86692.7|86660.6|50
1649081710000|2022-04-04 14:15:10|86695.4|86670.4|86691.4|86666.4|86697.7|86672.7|86691.3|86666.3|43
1649081720000|2022-04-04 14:15:20|86691.6|86666.6|86695.8|86670.8|86696.9|86671.9|86689.6|86664.6|41
1649081730000|2022-04-04 14:15:30|86695.6|86670.6|86693|86668|86695.6|86670.6|86691.3|86666.3|51
1649081740000|2022-04-04 14:15:40|86693.3|86668.3|86692.2|86667.2|86702.8|86668.6|86688.9|86652.5|59
1649081750000|2022-04-04 14:15:50|86692|86667|86696.7|86671.7|86700.7|86675.7|86691.3|86666.3|48
1649081760000|2022-04-04 14:16:00|86697.2|86672.2|86696.3|86671.3|86698.1|86673.1|86693.1|86668.1|40
1649081770000|2022-04-04 14:16:10|86695.2|86670.2|86704.5|86679.5|86715.5|86680.4|86695.1|86665.5|46
1649081780000|2022-04-04 14:16:20|86704.4|86679.4|86705.4|86680.4|86706.2|86681.2|86703.4|86678.4|34
1649081790000|2022-04-04 14:16:30|86705.2|86680.2|86715.8|86690.8|86728.4|86690.8|86704.8|86677.1|37
1649081800000|2022-04-04 14:16:40|86716|86691|86733.2|86708.2|86733.2|86708.2|86715.2|86677.7|41
1649081810000|2022-04-04 14:16:50|86733.7|86708.7|86736.1|86711.1|86749|86714.5|86733.3|86699|63
1649081820000|2022-04-04 14:17:00|86736.5|86711.5|86752|86727|86761.2|86729.2|86736.5|86707.7|53
1649081830000|2022-04-04 14:17:10|86752.3|86727.3|86751.3|86726.3|86754.3|86729.3|86750.2|86725.2|49
1649081840000|2022-04-04 14:17:20|86753.1|86728.1|86750.7|86725.7|86770.5|86732.3|86748.8|86718.9|45
1649081850000|2022-04-04 14:17:30|86751.1|86726.1|86746.1|86721.1|86761.3|86726.1|86742.4|86698.5|73
1649081860000|2022-04-04 14:17:40|86748|86723|86739.9|86714.9|86763.9|86725.9|86739.9|86704.6|67
1649081870000|2022-04-04 14:17:50|86740.7|86715.7|86739.4|86714.4|86754.8|86715.7|86737.7|86701.7|57
1649081880000|2022-04-04 14:18:00|86739.5|86714.5|86741.1|86716.1|86753.8|86716.4|86734.3|86699.4|67
1649081890000|2022-04-04 14:18:10|86741.9|86716.9|86740.6|86690.6|86745.5|86716.9|86730.4|86688.4|69
1649081900000|2022-04-04 14:18:20|86739.3|86689.3|86763.9|86713.9|86766|86727.7|86725.3|86688.9|66
1649081910000|2022-04-04 14:18:30|86764.7|86714.7|86743.1|86718.1|86764.7|86727.3|86743.1|86703.7|67
1649081920000|2022-04-04 14:18:40|86744.1|86719.1|86750.3|86725.3|86750.5|86725.5|86741.9|86716.9|50
1649081930000|2022-04-04 14:18:50|86751.2|86726.2|86750|86725|86752.8|86727.8|86749.2|86724.2|46
1649081940000|2022-04-04 14:19:00|86749.9|86724.9|86741.5|86716.5|86749.9|86724.9|86741.5|86716.5|38
1649081950000|2022-04-04 14:19:10|86740.8|86715.8|86748.7|86723.7|86752|86727|86739.6|86714.6|55
1649081960000|2022-04-04 14:19:20|86748.9|86723.9|86751.1|86726.1|86753.1|86728.1|86748.6|86723.6|33
1649081970000|2022-04-04 14:19:30|86751.3|86726.3|86749.2|86724.2|86751.6|86726.6|86748.4|86723.4|34
1649081980000|2022-04-04 14:19:40|86749.9|86724.9|86731.3|86706.3|86753.5|86724.9|86731.3|86693.2|60
1649081990000|2022-04-04 14:19:50|86731.5|86706.5|86732.7|86707.7|86743.5|86708.5|86729.5|86693.5|50
1649082000000|2022-04-04 14:20:00|86732.3|86707.3|86732.3|86707.3|86734.5|86709.5|86729.8|86704.8|54
1649082010000|2022-04-04 14:20:10|86730.9|86705.9|86728.2|86703.2|86732.4|86707.4|86726.5|86701.5|51
1649082020000|2022-04-04 14:20:20|86727|86702|86730.3|86705.3|86732.7|86707.7|86723.7|86698.7|60
1649082030000|2022-04-04 14:20:30|86730.7|86705.7|86722.8|86697.8|86738.5|86707.3|86722.8|86686.5|54
1649082040000|2022-04-04 14:20:40|86722.6|86697.6|86721.9|86696.9|86724.3|86699.3|86721.5|86696.5|45
1649082050000|2022-04-04 14:20:50|86722.3|86697.3|86719.7|86694.7|86722.4|86697.4|86718|86693|42
1649082060000|2022-04-04 14:21:00|86719.6|86694.6|86720.6|86695.6|86730.2|86695.6|86715.2|86679|56
1649082070000|2022-04-04 14:21:10|86720.4|86695.4|86720.3|86695.3|86734.3|86701.6|86719.1|86682.7|50
1649082080000|2022-04-04 14:21:20|86720.6|86695.6|86724.5|86699.5|86724.5|86699.5|86720.4|86695.4|46
1649082090000|2022-04-04 14:21:30|86724.1|86699.1|86723.9|86698.9|86725.1|86700.1|86722.8|86697.8|39
1649082100000|2022-04-04 14:21:40|86724.3|86699.3|86723.4|86698.4|86724.5|86699.5|86716.3|86691.3|54
1649082110000|2022-04-04 14:21:50|86722.6|86697.6|86726.9|86701.9|86728|86703|86721.2|86696.2|42
1649082120000|2022-04-04 14:22:00|86727.2|86702.2|86733|86708|86733.1|86708.1|86726.5|86701.5|47
1649082130000|2022-04-04 14:22:10|86732.6|86707.6|86728.3|86703.3|86732.8|86707.8|86728.2|86703.2|43
1649082140000|2022-04-04 14:22:20|86728.6|86703.6|86733.7|86708.7|86735|86710|86727.5|86702.5|29
1649082150000|2022-04-04 14:22:30|86746.6|86696.6|86733.4|86708.4|86749.3|86710.3|86732.5|86696.6|38
1649082160000|2022-04-04 14:22:40|86734.2|86709.2|86724.2|86699.2|86735.6|86709.2|86720.4|86684.2|48
1649082170000|2022-04-04 14:22:50|86723.5|86698.5|86721.6|86696.6|86724.6|86699.6|86721.5|86696.5|54
1649082180000|2022-04-04 14:23:00|86722.1|86697.1|86714.7|86689.7|86726|86697.1|86713.4|86676|40
1649082190000|2022-04-04 14:23:10|86714.9|86689.9|86718.6|86693.6|86719.5|86694.5|86713.8|86688.8|42
1649082200000|2022-04-04 14:23:20|86718.9|86693.9|86714.9|86689.9|86718.9|86693.9|86713.8|86688.8|51
1649082210000|2022-04-04 14:23:30|86714.8|86689.8|86717.5|86692.5|86717.6|86692.6|86713.8|86688.8|30
1649082220000|2022-04-04 14:23:40|86717.6|86692.6|86716.8|86691.8|86718.4|86693.4|86715.3|86690.3|43
1649082230000|2022-04-04 14:23:50|86716.7|86691.7|86724|86699|86724|86699|86716.2|86691.2|41
1649082240000|2022-04-04 14:24:00|86721.2|86696.2|86721.8|86696.8|86724.7|86699.7|86719.5|86694.5|48
1649082250000|2022-04-04 14:24:10|86721.9|86696.9|86720.9|86695.9|86728.7|86703.7|86718.3|86693.3|65
1649082260000|2022-04-04 14:24:20|86722.7|86697.7|86728.3|86703.3|86729|86704|86721.3|86696.3|52
1649082270000|2022-04-04 14:24:30|86725.5|86700.5|86731.4|86706.4|86740.7|86715.7|86725.5|86700.5|65
1649082280000|2022-04-04 14:24:40|86728.5|86703.5|86726.3|86701.3|86736|86711|86725.6|86700.6|68
1649082290000|2022-04-04 14:24:50|86727.1|86702.1|86729.2|86704.2|86730.3|86705.3|86725|86700|57
1649082300000|2022-04-04 14:25:00|86729|86704|86734|86709|86742.1|86709|86724.7|86692.1|62
1649082310000|2022-04-04 14:25:10|86733.4|86708.4|86742.5|86717.5|86742.7|86717.7|86733.4|86708.4|56
1649082320000|2022-04-04 14:25:20|86745.4|86720.4|86750.8|86725.8|86750.8|86725.8|86740.8|86715.8|50
1649082330000|2022-04-04 14:25:30|86749.9|86724.9|86746.8|86721.8|86750.6|86725.6|86745.8|86720.8|44
1649082340000|2022-04-04 14:25:40|86746.4|86721.4|86734.5|86709.5|86747.2|86722.2|86733.6|86708.6|37
1649082350000|2022-04-04 14:25:50|86733.3|86708.3|86738.5|86713.5|86739.8|86714.8|86733.3|86708.3|59
1649082360000|2022-04-04 14:26:00|86738.4|86713.4|86739.5|86714.5|86739.6|86714.6|86736|86711|66
1649082370000|2022-04-04 14:26:10|86740.2|86715.2|86739.7|86714.7|86762.7|86726.9|86735.8|86710.8|65
1649082380000|2022-04-04 14:26:20|86738.2|86713.2|86748.1|86723.1|86749.6|86724.6|86738.2|86713.2|68
1649082390000|2022-04-04 14:26:30|86748.4|86723.4|86749.1|86724.1|86752.9|86727.9|86748.2|86723.2|65
1649082400000|2022-04-04 14:26:40|86750.3|86725.3|86750.7|86725.7|86753.1|86728.1|86746.8|86721.8|51
1649082410000|2022-04-04 14:26:50|86751.8|86726.8|86760.6|86735.6|86761.6|86736.6|86749.9|86724.9|64
1649082420000|2022-04-04 14:27:00|86759.5|86734.5|86755.6|86730.6|86759.5|86734.5|86753|86728|64
1649082430000|2022-04-04 14:27:10|86756.1|86731.1|86753.8|86728.8|86756.9|86731.9|86753.1|86728.1|57
1649082440000|2022-04-04 14:27:20|86754.6|86729.6|86752.3|86727.3|86755.4|86730.4|86752.2|86727.2|51
1649082450000|2022-04-04 14:27:30|86753.2|86728.2|86749.8|86724.8|86753.7|86728.7|86746.7|86721.7|56
1649082460000|2022-04-04 14:27:40|86749.5|86724.5|86757.8|86732.8|86760|86735|86749.5|86724.5|57
1649082470000|2022-04-04 14:27:50|86757.9|86732.9|86759.2|86734.2|86770.5|86734.3|86755.5|86720.5|42
1649082480000|2022-04-04 14:28:00|86758.9|86733.9|86761.1|86736.1|86764|86739|86758.1|86733.1|51
1649082490000|2022-04-04 14:28:10|86763.5|86738.5|86766.3|86741.3|86767.2|86742.2|86762.9|86737.9|53
1649082500000|2022-04-04 14:28:20|86766.6|86741.6|86758.5|86733.5|86788.1|86752.9|86758|86733|55
1649082510000|2022-04-04 14:28:30|86758.4|86733.4|86768.3|86743.3|86781.8|86744.4|86757.4|86730.3|54
1649082520000|2022-04-04 14:28:40|86768.8|86743.8|86771.8|86746.8|86772.6|86747.6|86762.3|86737.3|48
1649082530000|2022-04-04 14:28:50|86772.1|86747.1|86778.1|86753.1|86791.5|86756.2|86765.7|86730.3|52
1649082540000|2022-04-04 14:29:00|86778.4|86753.4|86781.1|86756.1|86782.7|86757.7|86778.4|86753.4|31
1649082550000|2022-04-04 14:29:10|86783.8|86758.8|86785.6|86760.6|86787.2|86762.2|86780.9|86755.9|47
1649082560000|2022-04-04 14:29:20|86785.9|86760.9|86777|86752|86786.1|86761.1|86776.4|86751.4|59
1649082570000|2022-04-04 14:29:30|86777.5|86752.5|86780|86755|86781.2|86756.2|86774.4|86749.4|50
1649082580000|2022-04-04 14:29:40|86779.9|86754.9|86773.5|86748.5|86780.1|86755.1|86773.5|86748.5|36
1649082590000|2022-04-04 14:29:50|86773.6|86748.6|86779.5|86754.5|86792.2|86754.7|86773.6|86742.2|33
1649082600000|2022-04-04 14:30:00|86779.4|86754.4|86781.7|86756.7|86781.8|86756.8|86774.1|86749.1|50
1649082610000|2022-04-04 14:30:10|86779.1|86754.1|86762|86737|86779.5|86754.5|86760.8|86735.8|54
1649082620000|2022-04-04 14:30:20|86762.5|86737.5|86761.3|86736.3|86775.1|86738|86757.1|86721.5|62
1649082630000|2022-04-04 14:30:30|86761.8|86736.8|86762.4|86737.4|86773.1|86738.7|86759.9|86719.3|40
1649082640000|2022-04-04 14:30:40|86762.7|86737.7|86762.8|86737.8|86763.9|86738.9|86761.5|86736.5|41
1649082650000|2022-04-04 14:30:50|86762.9|86737.9|86776.9|86726.9|86777.7|86739.3|86762.6|86724.5|36
1649082660000|2022-04-04 14:31:00|86777.8|86727.8|86771.9|86721.9|86779.3|86741|86758.5|86720.9|56
1649082670000|2022-04-04 14:31:10|86772.1|86722.1|86759.7|86734.7|86778.3|86742.1|86759.7|86721.6|34
1649082680000|2022-04-04 14:31:20|86761.7|86736.7|86750.2|86725.2|86763|86738|86750|86725|62
1649082690000|2022-04-04 14:31:30|86750.4|86725.4|86761.1|86736.1|86773.3|86736.1|86740.5|86705.9|77
1649082700000|2022-04-04 14:31:40|86760.8|86735.8|86767.9|86742.9|86784.5|86744.8|86759.5|86725|62
1649082710000|2022-04-04 14:31:50|86769.6|86744.6|86800.6|86750.6|86800.6|86762.5|86769.6|86736.5|67
1649082720000|2022-04-04 14:32:00|86798.9|86748.9|86787.9|86737.9|86800.2|86755.4|86770.8|86733.8|66
1649082730000|2022-04-04 14:32:10|86775.2|86750.2|86770.1|86745.1|86787.5|86751.1|86769.5|86735|50
1649082740000|2022-04-04 14:32:20|86768.7|86743.7|86766.1|86741.1|86780.4|86746.6|86766.1|86730.4|60
1649082750000|2022-04-04 14:32:30|86765.1|86740.1|86770.1|86745.1|86780.4|86745.2|86765.1|86728|59
1649082760000|2022-04-04 14:32:40|86770.2|86745.2|86774.2|86749.2|86776.1|86751.1|86769.6|86744.6|57
1649082770000|2022-04-04 14:32:50|86775.3|86750.3|86774.1|86749.1|86778|86753|86770|86745|48
1649082780000|2022-04-04 14:33:00|86773.8|86748.8|86772.8|86747.8|86785.6|86748.8|86770.4|86731.6|55
1649082790000|2022-04-04 14:33:10|86772.9|86747.9|86786.1|86736.1|86787.2|86748.9|86769.3|86735.9|51
1649082800000|2022-04-04 14:33:20|86788.5|86738.5|86779.6|86754.6|86789|86755.7|86770.9|86735.4|56
1649082810000|2022-04-04 14:33:30|86778.9|86753.9|86784.7|86759.7|86794.8|86762|86775.7|86744.5|53
1649082820000|2022-04-04 14:33:40|86784.4|86759.4|86794|86744|86795|86759.9|86779.1|86741.6|64
1649082830000|2022-04-04 14:33:50|86794.2|86744.2|86792.8|86742.8|86794.8|86755.9|86779.3|86741.6|54
1649082840000|2022-04-04 14:34:00|86792.2|86742.2|86780.9|86755.9|86796.2|86757.7|86777.4|86740.5|56
1649082850000|2022-04-04 14:34:10|86779.4|86754.4|86778.1|86753.1|86793.2|86756.7|86776.2|86741.5|56
1649082860000|2022-04-04 14:34:20|86778.6|86753.6|86775.8|86750.8|86780.1|86755.1|86775.8|86750.8|49
1649082870000|2022-04-04 14:34:30|86777.5|86752.5|86780.4|86755.4|86780.8|86755.8|86777.5|86752.5|51
1649082880000|2022-04-04 14:34:40|86780|86755|86785.5|86760.5|86793.4|86760.5|86776.4|86743.2|57
1649082890000|2022-04-04 14:34:50|86785.4|86760.4|86793.5|86743.5|86795.3|86760.9|86780.7|86743.5|48
1649082900000|2022-04-04 14:35:00|86793.7|86743.7|86778.3|86753.3|86794.1|86756.4|86776.4|86742.4|66
1649082910000|2022-04-04 14:35:10|86778.8|86753.8|86781|86756|86792.4|86757|86777.6|86739.7|56
1649082920000|2022-04-04 14:35:20|86784.9|86759.9|86792|86767|86804.5|86767|86784.9|86749.7|45
1649082930000|2022-04-04 14:35:30|86791.6|86766.6|86796|86771|86809.1|86772|86790.5|86756.1|38
1649082940000|2022-04-04 14:35:40|86796.7|86771.7|86799.6|86774.6|86813.8|86776.6|86795.8|86763.3|46
1649082950000|2022-04-04 14:35:50|86798.9|86773.9|86803.7|86753.7|86803.7|86774.5|86790.5|86752.3|44
1649082960000|2022-04-04 14:36:00|86803.4|86753.4|86785.6|86760.6|86803.4|86766.1|86785.6|86750.2|56
1649082970000|2022-04-04 14:36:10|86785.1|86760.1|86787.6|86762.6|86799.3|86763.7|86784.9|86749|49
1649082980000|2022-04-04 14:36:20|86787.5|86762.5|86788.3|86763.3|86804.1|86764.7|86782.1|86750.6|52
1649082990000|2022-04-04 14:36:30|86788|86763|86780.9|86755.9|86800.1|86763.2|86778.9|86749.7|52
1649083000000|2022-04-04 14:36:40|86781|86756|86782.5|86757.5|86783.3|86758.3|86778.6|86753.6|43
1649083010000|2022-04-04 14:36:50|86782.3|86757.3|86782.2|86757.2|86782.4|86757.4|86780.7|86755.7|32
1649083020000|2022-04-04 14:37:00|86781.4|86756.4|86764.4|86739.4|86783.3|86757.2|86764.4|86733.3|33
1649083030000|2022-04-04 14:37:10|86765.6|86740.6|86763.7|86738.7|86775.5|86740.6|86761.6|86725.5|39
1649083040000|2022-04-04 14:37:20|86763.6|86738.6|86767.6|86742.6|86779.3|86743.9|86763.6|86729.3|42
1649083050000|2022-04-04 14:37:30|86767.8|86742.8|86767.9|86742.9|86768.8|86743.8|86766.3|86741.3|25
1649083060000|2022-04-04 14:37:40|86767.6|86742.6|86770.6|86745.6|86783.2|86746|86767.6|86732|45
1649083070000|2022-04-04 14:37:50|86769.3|86744.3|86786.5|86736.5|86787.3|86749.5|86769.3|86731|45
1649083080000|2022-04-04 14:38:00|86786.7|86736.7|86770.5|86745.5|86786.7|86749.4|86766.7|86727.8|44
1649083090000|2022-04-04 14:38:10|86776|86751|86787.1|86762.1|86793.9|86768.9|86776|86751|51
1649083100000|2022-04-04 14:38:20|86786.2|86761.2|86796.5|86771.5|86807.9|86773.1|86786.2|86757.9|52
1649083110000|2022-04-04 14:38:30|86794.9|86769.9|86795.5|86770.5|86797.6|86772.6|86792.9|86767.9|56
1649083120000|2022-04-04 14:38:40|86796.3|86771.3|86796.6|86771.6|86798.8|86773.8|86794.4|86769.4|61
1649083130000|2022-04-04 14:38:50|86796.1|86771.1|86794.6|86769.6|86797.7|86772.7|86790.5|86765.5|60
1649083140000|2022-04-04 14:39:00|86793.8|86768.8|86795.5|86770.5|86797.1|86772.1|86793.8|86768.8|37
1649083150000|2022-04-04 14:39:10|86795.3|86770.3|86816.3|86791.3|86816.3|86791.3|86795.2|86770.2|56
1649083160000|2022-04-04 14:39:20|86815.6|86790.6|86819.8|86794.8|86832.8|86796.8|86815.6|86782|56
1649083170000|2022-04-04 14:39:30|86819.4|86794.4|86819|86794|86822.2|86797.2|86819|86794|46
1649083180000|2022-04-04 14:39:40|86818.8|86793.8|86820.5|86795.5|86834.7|86799.4|86818.8|86784.2|51
1649083190000|2022-04-04 14:39:50|86820.9|86795.9|86805.9|86780.9|86821.4|86796.4|86797.4|86764.8|61
1649083200000|2022-04-04 14:40:00|86806.7|86781.7|86812.1|86787.1|86822.3|86787.1|86806|86767.9|58
1649083210000|2022-04-04 14:40:10|86812.9|86787.9|86811.2|86786.2|86822.4|86787.9|86807.2|86769.7|64
1649083220000|2022-04-04 14:40:20|86811.1|86786.1|86808.2|86783.2|86826.2|86788.6|86808.2|86771.7|60
1649083230000|2022-04-04 14:40:30|86807.9|86782.9|86804.4|86779.4|86809|86784|86803.5|86778.5|64
1649083240000|2022-04-04 14:40:40|86804.8|86779.8|86811.1|86786.1|86822|86786.1|86804.8|86771.2|47
1649083250000|2022-04-04 14:40:50|86809.6|86784.6|86806.1|86781.1|86811.3|86786.3|86805.2|86780.2|53
1649083260000|2022-04-04 14:41:00|86806.6|86781.6|86812|86787|86823.1|86788.6|86806.4|86770|64
1649083270000|2022-04-04 14:41:10|86811.6|86786.6|86819.2|86794.2|86829|86795.9|86811.2|86779|59
1649083280000|2022-04-04 14:41:20|86819.6|86794.6|86816.7|86791.7|86831.4|86796.2|86816.6|86780.1|61
1649083290000|2022-04-04 14:41:30|86816.8|86791.8|86814.2|86789.2|86829.1|86792.6|86814.2|86777.8|56
1649083300000|2022-04-04 14:41:40|86815|86790|86817.4|86792.4|86818.7|86793.7|86812.4|86787.4|54
1649083310000|2022-04-04 14:41:50|86817.5|86792.5|86814.4|86789.4|86817.9|86792.9|86813.4|86788.4|51
1649083320000|2022-04-04 14:42:00|86814.3|86789.3|86800.5|86775.5|86815.7|86790.7|86796.2|86761.7|66
1649083330000|2022-04-04 14:42:10|86800.3|86775.3|86802|86777|86819.3|86780.8|86798.5|86761.8|65
1649083340000|2022-04-04 14:42:20|86801.6|86776.6|86803.3|86778.3|86803.3|86778.3|86798.1|86773.1|66
1649083350000|2022-04-04 14:42:30|86803.2|86778.2|86803.9|86778.9|86803.9|86778.9|86801.6|86776.6|46
1649083360000|2022-04-04 14:42:40|86804.4|86779.4|86807.8|86782.8|86808.8|86783.8|86803.4|86778.4|47
1649083370000|2022-04-04 14:42:50|86808|86783|86806.8|86781.8|86809.1|86784.1|86804.5|86779.5|53
1649083380000|2022-04-04 14:43:00|86807.1|86782.1|86809.9|86784.9|86822.3|86784.9|86805.2|86772|42
1649083390000|2022-04-04 14:43:10|86809.7|86784.7|86805.1|86780.1|86811|86786|86802.5|86777.5|53
1649083400000|2022-04-04 14:43:20|86805.4|86780.4|86805.4|86780.4|86806.1|86781.1|86802.9|86777.9|41
1649083410000|2022-04-04 14:43:30|86805.2|86780.2|86816|86791|86827.9|86791.4|86803.6|86777.9|52
1649083420000|2022-04-04 14:43:40|86826.5|86776.5|86815.2|86790.2|86827.7|86790.3|86813.1|86775.9|41
1649083430000|2022-04-04 14:43:50|86815.3|86790.3|86817.4|86792.4|86819.5|86794.5|86815.3|86790.3|49
1649083440000|2022-04-04 14:44:00|86818.5|86793.5|86812.7|86787.7|86818.5|86793.5|86812.1|86787.1|53
1649083450000|2022-04-04 14:44:10|86812.4|86787.4|86814.7|86789.7|86818.5|86793.5|86812.4|86787.4|61
1649083460000|2022-04-04 14:44:20|86814.3|86789.3|86809.9|86784.9|86814.9|86789.9|86809.9|86784.9|68
1649083470000|2022-04-04 14:44:30|86811|86786|86802.9|86777.9|86819.1|86786.3|86801.8|86768.9|47
1649083480000|2022-04-04 14:44:40|86802.1|86777.1|86801.6|86776.6|86803.4|86778.4|86801.3|86776.3|39
1649083490000|2022-04-04 14:44:50|86802.2|86777.2|86810.8|86785.8|86821.1|86786.7|86801.8|86768.6|59
1649083500000|2022-04-04 14:45:00|86811.2|86786.2|86814.6|86789.6|86815.5|86790.5|86811.2|86786.2|53
1649083510000|2022-04-04 14:45:10|86814|86789|86816.6|86791.6|86818.2|86793.2|86812.1|86787.1|51
1649083520000|2022-04-04 14:45:20|86817.4|86792.4|86815.8|86790.8|86819.7|86794.7|86813.7|86788.7|58
1649083530000|2022-04-04 14:45:30|86814.5|86789.5|86811.1|86786.1|86815.3|86790.3|86808.3|86783.3|60
1649083540000|2022-04-04 14:45:40|86810.5|86785.5|86810.2|86785.2|86811.4|86786.4|86808.8|86783.8|45
1649083550000|2022-04-04 14:45:50|86810.6|86785.6|86817|86792|86817.1|86792.1|86810.6|86785.6|40
1649083560000|2022-04-04 14:46:00|86817.2|86792.2|86817.7|86792.7|86833.2|86796.4|86815.7|86782|64
1649083570000|2022-04-04 14:46:10|86817.4|86792.4|86817.7|86792.7|86820.3|86795.3|86815.5|86790.5|63
1649083580000|2022-04-04 14:46:20|86817.3|86792.3|86813.9|86788.9|86817.7|86792.7|86812.4|86787.4|60
1649083590000|2022-04-04 14:46:30|86814.1|86789.1|86813.3|86788.3|86814.2|86789.2|86809.4|86784.4|65
1649083600000|2022-04-04 14:46:40|86813.7|86788.7|86807.9|86782.9|86814.5|86789.5|86806.9|86781.9|65
1649083610000|2022-04-04 14:46:50|86809.7|86784.7|86773.8|86748.8|86809.7|86784.7|86765.3|86728.6|68
1649083620000|2022-04-04 14:47:00|86772.8|86747.8|86759.6|86734.6|86776|86750.8|86757.1|86721.8|59
1649083630000|2022-04-04 14:47:10|86762|86737|86768.8|86743.8|86782|86745.5|86759.9|86731.3|53
1649083640000|2022-04-04 14:47:20|86768.7|86743.7|86748.2|86723.2|86789.2|86749.8|86747.6|86722.6|61
1649083650000|2022-04-04 14:47:30|86747.7|86722.7|86724.6|86699.6|86756.5|86722.7|86715.5|86666.8|67
1649083660000|2022-04-04 14:47:40|86725.3|86700.3|86729.7|86704.7|86732.4|86707.4|86723.1|86698.1|54
1649083670000|2022-04-04 14:47:50|86729.3|86704.3|86742.2|86717.2|86747.2|86718.4|86729.3|86696.3|62
1649083680000|2022-04-04 14:48:00|86741|86716|86758.4|86733.4|86770.5|86735|86740.1|86715.1|56
1649083690000|2022-04-04 14:48:10|86757.9|86732.9|86765|86740|86773|86748|86755.8|86730.8|62
1649083700000|2022-04-04 14:48:20|86765.7|86740.7|86772.2|86747.2|86772.2|86747.2|86763.4|86738.4|62
1649083710000|2022-04-04 14:48:30|86770.8|86745.8|86764.9|86739.9|86772.6|86747.6|86764.3|86739.3|56
1649083720000|2022-04-04 14:48:40|86764.2|86739.2|86775.4|86750.4|86775.6|86750.6|86764.2|86739.2|66
1649083730000|2022-04-04 14:48:50|86774.9|86749.9|86770.7|86745.7|86775|86750|86770.3|86745.3|60
1649083740000|2022-04-04 14:49:00|86770.9|86745.9|86770.7|86745.7|86789.1|86751.9|86769.7|86737|52
1649083750000|2022-04-04 14:49:10|86770.4|86745.4|86782.7|86757.7|86795.7|86765.8|86769.2|86738.9|63
1649083760000|2022-04-04 14:49:20|86783.5|86758.5|86777.6|86727.6|86783.9|86758.9|86762|86727.6|57
1649083770000|2022-04-04 14:49:30|86779.1|86729.1|86767.3|86742.3|86779.1|86743.6|86761|86729.1|53
1649083780000|2022-04-04 14:49:40|86765.4|86740.4|86771.6|86746.6|86772.9|86747.9|86765.4|86740.4|44
1649083790000|2022-04-04 14:49:50|86770.3|86745.3|86769.5|86744.5|86771.5|86746.5|86767.7|86742.7|49
1649083800000|2022-04-04 14:50:00|86770.2|86745.2|86774|86749|86774.1|86749.1|86765.8|86740.8|45
1649083810000|2022-04-04 14:50:10|86775.2|86750.2|86773|86748|86775.7|86750.7|86771.8|86746.8|57
1649083820000|2022-04-04 14:50:20|86772.4|86747.4|86774.9|86749.9|86777.7|86752.7|86771.5|86746.5|51
1649083830000|2022-04-04 14:50:30|86775.5|86750.5|86771|86746|86775.5|86750.5|86768.8|86743.8|58
1649083840000|2022-04-04 14:50:40|86771.2|86746.2|86781.2|86756.2|86794.9|86758.9|86769.3|86743.7|69
1649083850000|2022-04-04 14:50:50|86781|86756|86781.5|86756.5|86793.7|86757.3|86779.1|86743.7|54
1649083860000|2022-04-04 14:51:00|86782.5|86757.5|86785.1|86760.1|86786|86761|86782.1|86757.1|39
1649083870000|2022-04-04 14:51:10|86784.2|86759.2|86782.2|86757.2|86785.3|86760.3|86780.7|86755.7|39
1649083880000|2022-04-04 14:51:20|86782.1|86757.1|86780.4|86755.4|86786.2|86761.2|86770.8|86745.8|65
1649083890000|2022-04-04 14:51:30|86780.7|86755.7|86781.5|86756.5|86791.5|86757.2|86775.3|86740.5|70
1649083900000|2022-04-04 14:51:40|86781.8|86756.8|86778.4|86753.4|86784.8|86759.8|86777.6|86752.6|50
1649083910000|2022-04-04 14:51:50|86779.7|86754.7|86771.8|86746.8|86782.5|86757.5|86770.9|86745.9|62
1649083920000|2022-04-04 14:52:00|86771.6|86746.6|86770.8|86745.8|86771.8|86746.8|86769.8|86744.8|43
1649083930000|2022-04-04 14:52:10|86769.7|86744.7|86773.4|86748.4|86774.5|86749.5|86768.7|86743.7|57
1649083940000|2022-04-04 14:52:20|86773.7|86748.7|86779.9|86754.9|86783.4|86758.4|86773.7|86748.7|57
1649083950000|2022-04-04 14:52:30|86780.3|86755.3|86779.4|86754.4|86782|86757|86778.7|86753.7|44
1649083960000|2022-04-04 14:52:40|86778.9|86753.9|86784.1|86759.1|86784.3|86759.3|86778.7|86753.7|44
1649083970000|2022-04-04 14:52:50|86783.4|86758.4|86771.8|86746.8|86783.9|86758.9|86770.4|86745.4|57
1649083980000|2022-04-04 14:53:00|86773.5|86748.5|86775.8|86750.8|86777.1|86752.1|86772.6|86747.6|58
1649083990000|2022-04-04 14:53:10|86777.1|86752.1|86788.5|86763.5|86791.4|86766.4|86774.2|86749.2|62
1649084000000|2022-04-04 14:53:20|86789.9|86764.9|86786.7|86761.7|86797.2|86772.2|86785.9|86760.9|71
1649084010000|2022-04-04 14:53:30|86787.6|86762.6|86772.6|86747.6|86792.2|86762.6|86770.5|86741.6|59
1649084020000|2022-04-04 14:53:40|86772.9|86747.9|86771.9|86746.9|86773.9|86748.9|86770.3|86745.3|27
1649084030000|2022-04-04 14:53:50|86772.4|86747.4|86769.3|86744.3|86773.5|86748.5|86768.4|86743.4|53
1649084040000|2022-04-04 14:54:00|86770|86745|86769.3|86744.3|86773.2|86748.2|86768.7|86743.7|49
1649084050000|2022-04-04 14:54:10|86770.6|86745.6|86768.9|86743.9|86771.5|86746.5|86765.4|86740.4|44
1649084060000|2022-04-04 14:54:20|86768.1|86743.1|86768.1|86743.1|86769.7|86744.7|86766.9|86741.9|61
1649084070000|2022-04-04 14:54:30|86767.6|86742.6|86775.9|86750.9|86775.9|86750.9|86767.3|86742.3|61
1649084080000|2022-04-04 14:54:40|86775.6|86750.6|86803.8|86753.8|86806.4|86767.3|86773.6|86743.7|70
1649084090000|2022-04-04 14:54:50|86804.3|86754.3|86861.7|86811.7|86862.1|86812.1|86803.4|86753.4|76
1649084100000|2022-04-04 14:55:00|86865.3|86815.3|86840.3|86790.3|86866.3|86816.3|86837.5|86787.5|65
1649084110000|2022-04-04 14:55:10|86840.6|86790.6|86865.2|86815.2|86866.2|86816.2|86835.9|86785.9|70
1649084120000|2022-04-04 14:55:20|86866.2|86816.2|86887|86837|86887.4|86837.4|86863.9|86813.9|70
1649084130000|2022-04-04 14:55:30|86882.6|86832.6|86895.1|86845.1|86898.1|86848.1|86877.2|86827.2|73
1649084140000|2022-04-04 14:55:40|86896.2|86846.2|86907.5|86857.5|86908.4|86870.6|86893.6|86845.8|59
1649084150000|2022-04-04 14:55:50|86913|86863|86909.6|86859.6|86917.5|86878.3|86900.6|86859.1|63
1649084160000|2022-04-04 14:56:00|86910.3|86860.3|86918.3|86868.3|86924.1|86881.6|86905.6|86859.3|66
1649084170000|2022-04-04 14:56:10|86919.2|86869.2|86920.2|86870.2|86924.3|86888.5|86909.1|86863.9|73
1649084180000|2022-04-04 14:56:20|86914.9|86864.9|86953.1|86903.1|86976.9|86926.9|86904|86864.9|76
1649084190000|2022-04-04 14:56:30|86957|86907|86984.8|86934.8|87000|86950|86950.8|86900.8|78
1649084200000|2022-04-04 14:56:40|86984.5|86934.5|87021.4|86971.4|87021.6|86971.6|86983|86933|75
1649084210000|2022-04-04 14:56:50|87022.9|86972.9|86888.3|86838.3|87022.9|86972.9|86858|86741.6|71
1649084220000|2022-04-04 14:57:00|86887.4|86837.4|86893|86843|86896.2|86846.2|86885.8|86835.8|68
1649084230000|2022-04-04 14:57:10|86894.1|86844.1|86920.8|86895.8|86934|86895.8|86893.9|86843.9|73
1649084240000|2022-04-04 14:57:20|86925.5|86875.5|86934|86884|86935.9|86891.1|86911.6|86874.3|65
1649084250000|2022-04-04 14:57:30|86935.5|86885.5|86936.5|86886.5|86951|86901|86935.3|86885.3|73
1649084260000|2022-04-04 14:57:40|86936.2|86886.2|86927.5|86902.5|86946.6|86908.5|86927.5|86885.6|74
1649084270000|2022-04-04 14:57:50|86928.2|86903.2|86927.7|86877.7|86944.5|86910.6|86919.2|86874.1|73
1649084280000|2022-04-04 14:58:00|86929.6|86879.6|86938.3|86888.3|86939.5|86889.5|86927.9|86877.9|71
1649084290000|2022-04-04 14:58:10|86938.8|86888.8|86939.5|86914.5|86955.1|86920.5|86930.9|86888.7|72
1649084300000|2022-04-04 14:58:20|86943.2|86918.2|86948.6|86898.6|86957.1|86921.7|86939.6|86897.4|69
1649084310000|2022-04-04 14:58:30|86949.2|86899.2|86978.1|86928.1|86984.7|86935.3|86947.1|86898.7|79
1649084320000|2022-04-04 14:58:40|86977.5|86927.5|86965.4|86915.4|86979.1|86929.1|86949|86900.5|74
1649084330000|2022-04-04 14:58:50|86966.5|86916.5|86943.2|86893.2|86968.9|86918.9|86939.9|86893.2|78
1649084340000|2022-04-04 14:59:00|86942|86892|86955.7|86905.7|86962.2|86920.8|86942|86892|72
1649084350000|2022-04-04 14:59:10|86955.6|86905.6|86955.1|86930.1|86974.1|86930.8|86950.5|86905.5|75
1649084360000|2022-04-04 14:59:20|86954.8|86929.8|86971.9|86946.9|86976|86951|86951|86915.8|71
1649084370000|2022-04-04 14:59:30|86972.3|86947.3|86981.7|86956.7|86984.5|86959.5|86963|86928.6|72
1649084380000|2022-04-04 14:59:40|86981.8|86956.8|86993.1|86968.1|86998.3|86970.2|86981.6|86945.4|70
1649084390000|2022-04-04 14:59:50|86991.4|86966.4|86965.4|86940.4|86992.4|86967.4|86965.4|86928.2|72
1649084400000|2022-04-04 15:00:00|86968.4|86943.4|86970.8|86920.8|86980|86946.9|86959|86919|74
1649084410000|2022-04-04 15:00:10|86969.5|86919.5|86971.2|86921.2|86974.9|86935.2|86943.3|86906.2|77
1649084420000|2022-04-04 15:00:20|86971.7|86921.7|86966.2|86941.2|86977.5|86941.3|86953.4|86914|67
1649084430000|2022-04-04 15:00:30|86965.9|86940.9|86984.8|86934.8|86990.3|86955|86965.2|86927.1|69
1649084440000|2022-04-04 15:00:40|86985.5|86935.5|86978|86928|86987.1|86954.5|86969|86926.8|70
1649084450000|2022-04-04 15:00:50|86979.5|86929.5|86955.6|86930.6|86986.5|86950.6|86955.6|86921.7|70
1649084460000|2022-04-04 15:01:00|86954.4|86929.4|86969.6|86944.6|86970.2|86945.2|86954.4|86929.4|67
1649084470000|2022-04-04 15:01:10|86967.8|86942.8|86958|86933|86972|86946.7|86957.4|86920.6|65
1649084480000|2022-04-04 15:01:20|86958.9|86933.9|86966.3|86941.3|86966.8|86941.8|86958|86933|59
1649084490000|2022-04-04 15:01:30|86967.2|86942.2|86961.5|86936.5|86969.4|86944.4|86960.9|86935.9|70
1649084500000|2022-04-04 15:01:40|86972.1|86922.1|86955.7|86930.7|86972.3|86938.2|86953.2|86915|62
1649084510000|2022-04-04 15:01:50|86958.3|86933.3|86956.6|86931.6|86959.1|86934.1|86947.6|86922.6|72
1649084520000|2022-04-04 15:02:00|86955.4|86930.4|86959.4|86934.4|86962.8|86937.8|86945.7|86911.1|66
1649084530000|2022-04-04 15:02:10|86959.1|86934.1|86965.6|86940.6|86973.8|86947.7|86955.4|86922.2|70
1649084540000|2022-04-04 15:02:20|86969.9|86944.9|86957.2|86907.2|86979.4|86950.6|86944.3|86907.2|72
1649084550000|2022-04-04 15:02:30|86944.8|86919.8|86968.2|86943.2|86969.2|86944.2|86944.8|86919.8|64
1649084560000|2022-04-04 15:02:40|86970.2|86945.2|86979.3|86929.3|86989.6|86951.9|86962.4|86927.8|60
1649084570000|2022-04-04 15:02:50|86978.4|86928.4|86963.8|86938.8|86978.4|86939.3|86960.5|86924|48
1649084580000|2022-04-04 15:03:00|86964.3|86939.3|86958.3|86908.3|86975.7|86941.3|86934.7|86901|66
1649084590000|2022-04-04 15:03:10|86958.7|86908.7|86919|86869|86958.7|86916.8|86905.1|86869|69
1649084600000|2022-04-04 15:03:20|86919.4|86869.4|86919.5|86869.5|86923.2|86884.1|86879.6|86843.8|61
1649084610000|2022-04-04 15:03:30|86918.9|86868.9|86915.4|86865.4|86919|86869|86914.7|86864.7|50
1649084620000|2022-04-04 15:03:40|86915.3|86865.3|86906.1|86856.1|86915.6|86871.2|86896.2|86855|57
1649084630000|2022-04-04 15:03:50|86905.3|86855.3|86901.6|86851.6|86909.1|86859.1|86900.6|86850.6|62
1649084640000|2022-04-04 15:04:00|86902.2|86852.2|86884.4|86859.4|86903.2|86863.6|86884.4|86849.1|61
1649084650000|2022-04-04 15:04:10|86884.9|86859.9|86891.2|86866.2|86891.7|86866.7|86883.6|86858.6|59
1649084660000|2022-04-04 15:04:20|86891|86866|86900.3|86875.3|86908.3|86876.9|86888.8|86852.8|62
1649084670000|2022-04-04 15:04:30|86902|86877|86912.2|86862.2|86915.8|86877|86900.5|86861.3|44
1649084680000|2022-04-04 15:04:40|86911.7|86861.7|86913|86863|86914.2|86864.2|86910.9|86860.9|34
1649084690000|2022-04-04 15:04:50|86913.5|86863.5|86916.9|86891.9|86930.5|86893.8|86901.8|86863|62
1649084700000|2022-04-04 15:05:00|86916.8|86891.8|86918.3|86893.3|86933.9|86896.3|86916.3|86881.4|63
1649084710000|2022-04-04 15:05:10|86919.1|86894.1|86918.3|86893.3|86920|86895|86917|86892|44
1649084720000|2022-04-04 15:05:20|86918.7|86893.7|86920.6|86895.6|86922.1|86897.1|86916.8|86891.8|57
1649084730000|2022-04-04 15:05:30|86920.2|86895.2|86920.1|86895.1|86923.7|86898.7|86918.7|86893.7|53
1649084740000|2022-04-04 15:05:40|86919.8|86894.8|86921.9|86896.9|86925.4|86900.4|86913.2|86888.2|60
1649084750000|2022-04-04 15:05:50|86921.8|86896.8|86943.1|86893.1|86943.7|86905.5|86920.5|86891.8|60
1649084760000|2022-04-04 15:06:00|86933.4|86908.4|86942|86917|86954.8|86917.5|86923.1|86889.5|76
1649084770000|2022-04-04 15:06:10|86941.9|86916.9|86943|86918|86945.7|86920.7|86941|86916|56
1649084780000|2022-04-04 15:06:20|86942.8|86917.8|86956.3|86906.3|86958.5|86921.4|86942.2|86906.3|47
1649084790000|2022-04-04 15:06:30|86956|86906|86959.1|86909.1|86960.7|86910.7|86956|86906|38
1649084800000|2022-04-04 15:06:40|86959|86909|86982.3|86932.3|86982.3|86944.3|86957.8|86907.8|53
1649084810000|2022-04-04 15:06:50|86981.7|86931.7|86989|86939|86990.8|86940.8|86979|86929|53
1649084820000|2022-04-04 15:07:00|86977.1|86952.1|86974.2|86949.2|86991.5|86955|86974.2|86938.1|58
1649084830000|2022-04-04 15:07:10|86974|86949|86985.6|86935.6|86986.3|86950.6|86969.1|86929.3|62
1649084840000|2022-04-04 15:07:20|86985.5|86935.5|86974.6|86949.6|86986.6|86950.1|86971.3|86934.8|54
1649084850000|2022-04-04 15:07:30|86974.4|86949.4|86987.9|86937.9|86989.3|86951.1|86974.2|86937.6|31
1649084860000|2022-04-04 15:07:40|86987.8|86937.8|86995.9|86945.9|86997|86947|86986.8|86936.8|36
1649084870000|2022-04-04 15:07:50|86995.6|86945.6|87017.3|86967.3|87021.7|86986.9|86988.6|86945.5|53
1649084880000|2022-04-04 15:08:00|87003.9|86978.9|87016.5|86966.5|87021|86984|87001.9|86962.3|70
1649084890000|2022-04-04 15:08:10|87017.2|86967.2|87012.3|86962.3|87018.2|86985.1|86999.3|86962.3|58
1649084900000|2022-04-04 15:08:20|87000|86975|87005.8|86980.8|87018.6|86981.9|86999.9|86962.9|49
1649084910000|2022-04-04 15:08:30|87006.7|86981.7|87009.1|86984.1|87013.8|86988.8|87006.1|86981.1|44
1649084920000|2022-04-04 15:08:40|87008.6|86983.6|87008.8|86983.8|87011|86986|87008.6|86983.6|30
1649084930000|2022-04-04 15:08:50|87009|86984|87019.8|86969.8|87019.8|86986.1|87003.1|86967.4|64
1649084940000|2022-04-04 15:09:00|87019.2|86969.2|87011.5|86986.5|87019.2|86986.8|87006.6|86969.2|58
1649084950000|2022-04-04 15:09:10|87010.7|86985.7|87010.3|86985.3|87012.5|86987.5|87005.2|86980.2|46
1649084960000|2022-04-04 15:09:20|87009.5|86984.5|87012.4|86987.4|87014|86989|87009.5|86984.5|46
1649084970000|2022-04-04 15:09:30|87011.8|86986.8|87010.2|86985.2|87012.4|86987.4|87008.7|86983.7|49
1649084980000|2022-04-04 15:09:40|87009.9|86984.9|87009.7|86984.7|87011|86986|87007|86982|42
1649084990000|2022-04-04 15:09:50|87009.8|86984.8|87010.7|86985.7|87012.1|86987.1|87007.4|86982.4|61
1649085000000|2022-04-04 15:10:00|87008.7|86983.7|87003.4|86978.4|87018.6|86984.8|87002|86967.9|49
1649085010000|2022-04-04 15:10:10|87002.8|86977.8|87000.1|86975.1|87004.7|86979.7|86998.4|86973.4|49
1649085020000|2022-04-04 15:10:20|87000.3|86975.3|86985.6|86960.6|87006.9|86975.3|86982.8|86950.2|61
1649085030000|2022-04-04 15:10:30|86985.3|86960.3|86998.7|86973.7|86998.7|86973.7|86977.7|86941.2|43
1649085040000|2022-04-04 15:10:40|86998.5|86973.5|86997.7|86972.7|87009.3|86973.5|86994.2|86956.9|44
1649085050000|2022-04-04 15:10:50|86997.5|86972.5|86997.8|86972.8|87001.5|86976.5|86996.5|86971.5|44
1649085060000|2022-04-04 15:11:00|86997.9|86972.9|87000.3|86975.3|87002.7|86977.7|86993.9|86968.9|44
1649085070000|2022-04-04 15:11:10|87000|86975|87000.9|86975.9|87001.7|86976.7|87000|86975|25
1649085080000|2022-04-04 15:11:20|87000.7|86975.7|87001.6|86976.6|87003.8|86978.8|86999.4|86974.4|29
1649085090000|2022-04-04 15:11:30|87001.9|86976.9|87000.2|86975.2|87005.3|86980.3|86999.3|86974.3|18
1649085100000|2022-04-04 15:11:40|87000.4|86975.4|87006.4|86981.4|87012.2|86987.2|86999.4|86974.4|43
1649085110000|2022-04-04 15:11:50|87006.1|86981.1|87007.1|86982.1|87008.6|86983.6|87005.9|86980.9|37
1649085120000|2022-04-04 15:12:00|87007.4|86982.4|87007.1|86982.1|87008.4|86983.4|87006.7|86981.7|38
1649085130000|2022-04-04 15:12:10|87007.6|86982.6|87008.5|86983.5|87008.6|86983.6|87006.6|86981.6|30
1649085140000|2022-04-04 15:12:20|87009.2|86984.2|87009.3|86984.3|87014.3|86989.3|87008.5|86983.5|49
1649085150000|2022-04-04 15:12:30|87006.2|86981.2|87011.2|86986.2|87013.7|86988.7|87006.2|86981.2|35
1649085160000|2022-04-04 15:12:40|87011.3|86986.3|87009.9|86984.9|87011.8|86986.8|87009.9|86984.9|15
1649085170000|2022-04-04 15:12:50|87010.1|86985.1|87007.9|86982.9|87010.2|86985.2|87006.9|86981.9|32
1649085180000|2022-04-04 15:13:00|87007.6|86982.6|87020.7|86995.7|87023.4|86998.4|87007.2|86982.2|52
1649085190000|2022-04-04 15:13:10|87020.4|86995.4|87057.6|87007.6|87060.1|87012.2|87019.8|86988.2|53
1649085200000|2022-04-04 15:13:20|87056.3|87006.3|87054.8|87004.8|87076.5|87026.5|87051.4|87001.4|57
1649085210000|2022-04-04 15:13:30|87055|87005|87062.7|87012.7|87065|87019.6|87044.1|87004.8|52
1649085220000|2022-04-04 15:13:40|87064.1|87014.1|87081.8|87031.8|87085|87035|87050.9|87010.2|57
1649085230000|2022-04-04 15:13:50|87081.4|87031.4|87083.2|87033.2|87087.9|87046|87070.3|87030.9|51
1649085240000|2022-04-04 15:14:00|87082.8|87032.8|87098.2|87048.2|87104.3|87054.3|87076.2|87026.2|61
1649085250000|2022-04-04 15:14:10|87096.9|87046.9|87096.1|87046.1|87098.1|87048.1|87093.6|87043.6|28
1649085260000|2022-04-04 15:14:20|87095.9|87045.9|87084.8|87059.8|87097.1|87061.1|87082.4|87043.3|41
1649085270000|2022-04-04 15:14:30|87084.9|87059.9|87078.9|87053.9|87099.5|87060|87076.3|87046.9|38
1649085280000|2022-04-04 15:14:40|87079.3|87054.3|87104.7|87054.7|87109.3|87059.3|87075.7|87050|61
1649085290000|2022-04-04 15:14:50|87106|87056|87107.1|87057.1|87110.7|87060.7|87104.5|87054.5|60
1649085300000|2022-04-04 15:15:00|87107.4|87057.4|87107.4|87057.4|87112.5|87062.5|87101.9|87051.9|60
1649085310000|2022-04-04 15:15:10|87108.2|87058.2|87105.6|87055.6|87110.9|87060.9|87104.8|87054.8|48
1649085320000|2022-04-04 15:15:20|87106.7|87056.7|87106.7|87056.7|87112.1|87062.1|87106.7|87056.7|45
1649085330000|2022-04-04 15:15:30|87107.5|87057.5|87108.6|87058.6|87109.5|87059.5|87104.3|87054.3|54
1649085340000|2022-04-04 15:15:40|87108.1|87058.1|87112.6|87062.6|87113.1|87063.1|87106.8|87056.8|44
1649085350000|2022-04-04 15:15:50|87112.7|87062.7|87132.2|87082.2|87140|87090|87109|87059|62
1649085360000|2022-04-04 15:16:00|87132.6|87082.6|87104|87054|87135.6|87085.6|87099.3|87049.3|48
1649085370000|2022-04-04 15:16:10|87103.4|87053.4|87104.5|87054.5|87119|87069|87099.2|87049.2|52
1649085380000|2022-04-04 15:16:20|87103.3|87053.3|87103.3|87053.3|87104.7|87069.4|87088.4|87047.6|46
1649085390000|2022-04-04 15:16:30|87103.1|87053.1|87094.9|87044.9|87104.2|87065.9|87082.5|87044.1|56
1649085400000|2022-04-04 15:16:40|87096.2|87046.2|87100.9|87050.9|87104.7|87054.7|87066.8|87037.2|66
1649085410000|2022-04-04 15:16:50|87100.8|87050.8|87083.5|87058.5|87104.5|87064.5|87075.9|87032.7|68
1649085420000|2022-04-04 15:17:00|87083.6|87058.6|87097.1|87047.1|87097.1|87059.5|87082.4|87044.1|47
1649085430000|2022-04-04 15:17:10|87097.7|87047.7|87094.1|87044.1|87097.7|87047.7|87093.4|87043.4|50
1649085440000|2022-04-04 15:17:20|87096.5|87046.5|87102.8|87052.8|87105.5|87060.5|87080.8|87043.5|55
1649085450000|2022-04-04 15:17:30|87103|87053|87099.2|87049.2|87103.7|87064.4|87086|87047.6|60
1649085460000|2022-04-04 15:17:40|87099|87049|87099.4|87049.4|87100.8|87063.9|87086.3|87046.8|44
1649085470000|2022-04-04 15:17:50|87099|87049|87096.7|87046.7|87100.2|87062.3|87083.5|87045.8|44
1649085480000|2022-04-04 15:18:00|87096.1|87046.1|87096.2|87046.2|87099.7|87049.7|87094.6|87044.6|35
1649085490000|2022-04-04 15:18:10|87096.4|87046.4|87098|87048|87101.8|87051.8|87096.2|87046.2|45
1649085500000|2022-04-04 15:18:20|87098.2|87048.2|87076.6|87051.6|87100.8|87053.8|87073.2|87047.9|53
1649085510000|2022-04-04 15:18:30|87089.2|87039.2|87094.9|87069.9|87108.6|87074.1|87086.4|87039|58
1649085520000|2022-04-04 15:18:40|87095.7|87070.7|87107.1|87057.1|87107.1|87073.6|87091.5|87041.5|61
1649085530000|2022-04-04 15:18:50|87108.3|87058.3|87100.3|87050.3|87108.3|87058.3|87094.7|87044.7|57
1649085540000|2022-04-04 15:19:00|87099.7|87049.7|87094.6|87044.6|87100.7|87050.7|87094.6|87044.6|44
1649085550000|2022-04-04 15:19:10|87094.8|87044.8|87090.4|87040.4|87099.1|87049.1|87090.1|87040.1|49
1649085560000|2022-04-04 15:19:20|87089.8|87039.8|87084.5|87034.5|87091|87052|87075.8|87032.4|51
1649085570000|2022-04-04 15:19:30|87083.9|87033.9|87084.2|87034.2|87084.9|87047|87070|87032.1|43
1649085580000|2022-04-04 15:19:40|87083.8|87033.8|87089.7|87039.7|87090.1|87049.1|87071.7|87033.8|41
1649085590000|2022-04-04 15:19:50|87089.6|87039.6|87086.2|87036.2|87089.6|87039.6|87085.8|87035.8|23
1649085600000|2022-04-04 15:20:00|87084.6|87034.6|87086.1|87036.1|87091.4|87041.4|87084.6|87034.6|41
1649085610000|2022-04-04 15:20:10|87088.2|87038.2|87089.1|87039.1|87089.1|87039.1|87084.1|87034.1|36
1649085620000|2022-04-04 15:20:20|87089|87039|87085|87035|87089|87039|87085|87035|44
1649085630000|2022-04-04 15:20:30|87085.1|87035.1|87068.1|87043.1|87085.9|87043.1|87068.1|87030.2|41
1649085640000|2022-04-04 15:20:40|87067.8|87042.8|87078.6|87028.6|87082.3|87044.6|87065|87025.4|36
1649085650000|2022-04-04 15:20:50|87078.4|87028.4|87074.9|87049.9|87087.2|87049.9|87067.6|87026.9|40
1649085660000|2022-04-04 15:21:00|87074.4|87049.4|87082.4|87032.4|87086.9|87049.7|87072.6|87030.7|40
1649085670000|2022-04-04 15:21:10|87082.2|87032.2|87078.2|87028.2|87083.6|87033.6|87076.4|87026.4|39
1649085680000|2022-04-04 15:21:20|87078.7|87028.7|87084|87034|87084.3|87034.3|87078.2|87028.2|42
1649085690000|2022-04-04 15:21:30|87083.4|87033.4|87079.8|87029.8|87084.1|87034.1|87079.5|87029.5|28
1649085700000|2022-04-04 15:21:40|87079.6|87029.6|87074.7|87024.7|87080.2|87030.2|87074.7|87024.7|27
1649085710000|2022-04-04 15:21:50|87076.4|87026.4|87070.2|87020.2|87079.2|87038.5|87063.5|87020.2|44
1649085720000|2022-04-04 15:22:00|87070|87020|87070|87020|87072.1|87022.1|87068.1|87018.1|26
1649085730000|2022-04-04 15:22:10|87070.2|87020.2|87070.8|87020.8|87071.9|87021.9|87068.7|87018.7|28
1649085740000|2022-04-04 15:22:20|87070.1|87020.1|87060.7|87010.7|87070.4|87020.4|87060.6|87010.6|47
1649085750000|2022-04-04 15:22:30|87061.9|87011.9|87064|87014|87064.3|87014.3|87060.4|87010.4|31
1649085760000|2022-04-04 15:22:40|87062.5|87012.5|87051.8|87026.8|87065.8|87026.8|87051.8|87010|41
1649085770000|2022-04-04 15:22:50|87054|87029|87066.1|87016.1|87069.8|87029|87050.4|87013.7|49
1649085780000|2022-04-04 15:23:00|87064.2|87014.2|87048.1|86998.1|87067|87017|87046.6|86996.6|39
1649085790000|2022-04-04 15:23:10|87047.5|86997.5|87037.7|87012.7|87053|87013.7|87037.7|86997.5|45
1649085800000|2022-04-04 15:23:20|87037.5|87012.5|87035.4|87010.4|87038.4|87013.4|87030.5|87005.5|50
1649085810000|2022-04-04 15:23:30|87035.3|87010.3|87035.7|87010.7|87039|87014|87035.1|87010.1|31
1649085820000|2022-04-04 15:23:40|87035.9|87010.9|87044.1|87019.1|87053.9|87019.4|87035.3|87000.6|28
1649085830000|2022-04-04 15:23:50|87045|87020|87048|87023|87049.3|87024.3|87044.9|87019.9|42
1649085840000|2022-04-04 15:24:00|87046.5|87021.5|87042.4|87017.4|87047|87022|87040.4|87015.4|32
1649085850000|2022-04-04 15:24:10|87040.3|87015.3|87043.1|87018.1|87043.1|87018.1|87037.9|87012.9|46
1649085860000|2022-04-04 15:24:20|87043|87018|87038.8|87013.8|87043|87018|87038.7|87013.7|41
1649085870000|2022-04-04 15:24:30|87051.9|87001.9|87030.7|87005.7|87051.9|87013.3|87030.7|86994.2|45
1649085880000|2022-04-04 15:24:40|87044.4|86994.4|87035.6|87010.6|87049.6|87011|87031.3|86994.2|56
1649085890000|2022-04-04 15:24:50|87035.4|87010.4|87036.8|87011.8|87037.4|87012.4|87035|87010|22
1649085900000|2022-04-04 15:25:00|87036.7|87011.7|87035.2|86985.2|87045.3|87011.7|87034.8|86984.8|42
1649085910000|2022-04-04 15:25:10|87035.5|86985.5|87037.9|86987.9|87037.9|86987.9|87035.1|86985.1|35
1649085920000|2022-04-04 15:25:20|87038|86988|87028.1|87003.1|87038|87003.1|87027|86985.6|25
1649085930000|2022-04-04 15:25:30|87028.2|87003.2|87029.4|87004.4|87043.6|87005.9|87027.6|86992.5|42
1649085940000|2022-04-04 15:25:40|87029.6|87004.6|87029.2|87004.2|87044.4|87006.9|87029.1|86991.7|35
1649085950000|2022-04-04 15:25:50|87029.1|87004.1|87030.5|87005.5|87032.3|87007.3|87029.1|87004.1|22
1649085960000|2022-04-04 15:26:00|87030.7|87005.7|87041.1|86991.1|87042.3|87006|87029|86990.6|44
1649085970000|2022-04-04 15:26:10|87040.8|86990.8|87027.4|87002.4|87045.4|87008.6|87026.5|86989|41
1649085980000|2022-04-04 15:26:20|87027.9|87002.9|87028.3|87003.3|87043.6|87005.6|87026.8|86990.1|45
1649085990000|2022-04-04 15:26:30|87028.2|87003.2|87028.7|87003.7|87030.6|87005.6|87027.2|87002.2|38
1649086000000|2022-04-04 15:26:40|87028.8|87003.8|87030.6|87005.6|87031.9|87006.9|87028.7|87003.7|38
1649086010000|2022-04-04 15:26:50|87031|87006|87029.2|87004.2|87043.7|87006|87027.9|86990.2|55
1649086020000|2022-04-04 15:27:00|87029|87004|87024.9|86999.9|87040|87004.1|87024.1|86988.7|48
1649086030000|2022-04-04 15:27:10|87025.1|87000.1|87035.5|86985.5|87036.5|87000.2|87021.9|86985.5|40
1649086040000|2022-04-04 15:27:20|87036.3|86986.3|87022.8|86997.8|87036.3|86999.8|87018.4|86982.3|64
1649086050000|2022-04-04 15:27:30|87024.1|86999.1|87021.8|86996.8|87024.2|86999.2|87019|86994|40
1649086060000|2022-04-04 15:27:40|87022.5|86997.5|87020.8|86995.8|87022.9|86997.9|87018.7|86993.7|44
1649086070000|2022-04-04 15:27:50|87020.3|86995.3|87018.6|86993.6|87021.2|86996.2|87016.2|86991.2|49
1649086080000|2022-04-04 15:28:00|87017.7|86992.7|87020.2|86995.2|87021.6|86996.6|87017.2|86992.2|43
1649086090000|2022-04-04 15:28:10|87022.1|86997.1|87027.1|86977.1|87033.3|87005.5|87012.8|86977.1|61
1649086100000|2022-04-04 15:28:20|87027|86977|87018.4|86993.4|87030.2|86994.8|87007.3|86971.1|51
1649086110000|2022-04-04 15:28:30|87027.9|87002.9|87035.6|87010.6|87036.4|87011.4|87027.5|87002.5|55
1649086120000|2022-04-04 15:28:40|87035.2|87010.2|87032.1|87007.1|87035.5|87010.5|87028|87003|40
1649086130000|2022-04-04 15:28:50|87031.9|87006.9|87045|87020|87065|87026.9|87030.9|87005.9|56
1649086140000|2022-04-04 15:29:00|87044.4|87019.4|87039.1|87014.1|87051.5|87020.4|87033.9|87000.3|46
1649086150000|2022-04-04 15:29:10|87039.4|87014.4|87034.6|87009.6|87045.3|87014.6|87034|86995.3|33
1649086160000|2022-04-04 15:29:20|87033|87008|87031.5|87006.5|87044.9|87009.6|87028.7|86991.7|44
1649086170000|2022-04-04 15:29:30|87031.2|87006.2|87026.2|87001.2|87031.2|87006.2|87026.2|87001.2|33
1649086180000|2022-04-04 15:29:40|87026|87001|87025.6|87000.6|87027.4|87002.4|87021.7|86996.7|49
1649086190000|2022-04-04 15:29:50|87024.1|86999.1|87036|87011|87038.4|87013.4|87023|86998|54
1649086200000|2022-04-04 15:30:00|87036.9|87011.9|87085.7|87035.7|87102.8|87052.8|87036.9|87011.9|74
1649086210000|2022-04-04 15:30:10|87087.9|87037.9|87112.2|87062.2|87119|87070.4|87082.8|87032.8|59
1649086220000|2022-04-04 15:30:20|87111.6|87061.6|87091.9|87041.9|87111.6|87074.6|87079.9|87040.9|60
1649086230000|2022-04-04 15:30:30|87092|87042|87117.8|87067.8|87126.5|87076.5|87092|87042|67
1649086240000|2022-04-04 15:30:40|87117.7|87067.7|87104.8|87054.8|87121.9|87081.1|87101.6|87052.9|52
1649086250000|2022-04-04 15:30:50|87104.7|87054.7|87097.1|87047.1|87105.9|87055.9|87095.4|87045.4|57
1649086260000|2022-04-04 15:31:00|87097.2|87047.2|87092.6|87042.6|87097.2|87057.3|87081.4|87041.4|41
1649086270000|2022-04-04 15:31:10|87092.8|87042.8|87080.5|87030.5|87093|87043|87077.3|87027.3|44
1649086280000|2022-04-04 15:31:20|87080.3|87030.3|87076.5|87026.5|87080.3|87030.3|87076.5|87026.5|24
1649086290000|2022-04-04 15:31:30|87076.3|87026.3|87077.2|87027.2|87082.6|87032.6|87076.1|87026.1|13
1649086300000|2022-04-04 15:31:40|87076.6|87026.6|87076.3|87026.3|87077.4|87027.4|87076.3|87026.3|14
1649086310000|2022-04-04 15:31:50|87077|87027|87077.8|87027.8|87078.6|87028.6|87076.6|87026.6|28
1649086320000|2022-04-04 15:32:00|87078.1|87028.1|86993.1|86943.1|87078.4|87028.4|86988.8|86938.8|68
1649086330000|2022-04-04 15:32:10|86992.3|86942.3|86995.4|86945.4|86998|86948|86992.3|86942.3|39
1649086340000|2022-04-04 15:32:20|86994.6|86944.6|86994.9|86944.9|87009.1|86959.1|86988|86938|61
1649086350000|2022-04-04 15:32:30|86995.6|86945.6|87031.6|86981.6|87033.2|86983.2|86993.1|86943.1|54
1649086360000|2022-04-04 15:32:40|87031.5|86981.5|87043.6|86993.6|87045.1|86995.1|87029.9|86979.9|41
1649086370000|2022-04-04 15:32:50|87043.7|86993.7|87045.8|86995.8|87045.9|86995.9|87043.3|86993.3|36
1649086380000|2022-04-04 15:33:00|87046.4|86996.4|87065.5|87015.5|87067.2|87017.2|87046|86996|36
1649086390000|2022-04-04 15:33:10|87065.1|87015.1|87062.9|87037.9|87081.4|87039.9|87062.2|87015.1|40
1649086400000|2022-04-04 15:33:20|87063.1|87038.1|87069.3|87019.3|87075.2|87038.4|87060.2|87019.3|39
1649086410000|2022-04-04 15:33:30|87068.1|87018.1|87070.9|87020.9|87070.9|87020.9|87067.3|87017.3|27
1649086420000|2022-04-04 15:33:40|87072.7|87022.7|87073.7|87023.7|87074.5|87024.5|87070.8|87020.8|36
1649086430000|2022-04-04 15:33:50|87073.8|87023.8|87071.5|87021.5|87073.8|87023.8|87067.4|87017.4|35
1649086440000|2022-04-04 15:34:00|87072|87022|87063.6|87038.6|87079.5|87040.5|87063.6|87021.9|37
1649086450000|2022-04-04 15:34:10|87063.4|87038.4|87061.9|87036.9|87063.4|87038.4|87060.9|87035.9|38
1649086460000|2022-04-04 15:34:20|87062|87037|87062.1|87037.1|87064.8|87039.8|87060.7|87035.7|30
1649086470000|2022-04-04 15:34:30|87062|87037|87059.5|87034.5|87062|87037|87056.7|87031.7|34
1649086480000|2022-04-04 15:34:40|87059.4|87034.4|87059.4|87034.4|87063.8|87038.8|87058.9|87033.9|39
1649086490000|2022-04-04 15:34:50|87059.2|87034.2|87074.7|87049.7|87086.4|87050.9|87059|87032.8|52
1649086500000|2022-04-04 15:35:00|87074.2|87049.2|87078.7|87028.7|87078.7|87052.3|87073.2|87028.7|59
1649086510000|2022-04-04 15:35:10|87068.6|87043.6|87072.5|87047.5|87086.8|87049.4|87066.7|87036.8|59
1649086520000|2022-04-04 15:35:20|87072.6|87047.6|87070.2|87045.2|87072.6|87047.6|87068.3|87043.3|40
1649086530000|2022-04-04 15:35:30|87070.7|87045.7|87071.3|87046.3|87071.7|87046.7|87065.5|87040.5|57
1649086540000|2022-04-04 15:35:40|87071|87046|87084.8|87034.8|87086.4|87047.7|87069.6|87031.5|36
1649086550000|2022-04-04 15:35:50|87085.1|87035.1|87063.3|87038.3|87085.9|87049.4|87062.9|87022.2|34
1649086560000|2022-04-04 15:36:00|87063.6|87038.6|87070.2|87045.2|87070.2|87045.2|87062.4|87037.4|28
1649086570000|2022-04-04 15:36:10|87069.4|87044.4|87064.5|87039.5|87079.3|87044.4|87062.5|87029.3|32
1649086580000|2022-04-04 15:36:20|87064.1|87039.1|87051.1|87026.1|87089.8|87050.6|87051.1|87015.1|61
1649086590000|2022-04-04 15:36:30|87065.2|87015.2|87065.3|87015.3|87067.3|87029.4|87049|87014.5|43
1649086600000|2022-04-04 15:36:40|87065|87015|87067|87017|87067|87017|87064|87014|28
1649086610000|2022-04-04 15:36:50|87066.8|87016.8|87053.9|87028.9|87066.8|87031.8|87050.8|87015.4|41
1649086620000|2022-04-04 15:37:00|87055.2|87030.2|87057|87032|87057.7|87032.7|87052.7|87027.7|35
1649086630000|2022-04-04 15:37:10|87052.8|87027.8|87055.5|87030.5|87071.8|87034|87052.8|87019|33
1649086640000|2022-04-04 15:37:20|87055.8|87030.8|87055.4|87030.4|87057.1|87032.1|87054.5|87029.5|36
1649086650000|2022-04-04 15:37:30|87056|87031|87066.9|87016.9|87073.5|87035.6|87055.5|87015.6|39
1649086660000|2022-04-04 15:37:40|87067|87017|87068.4|87018.4|87070.3|87020.3|87066.9|87016.9|28
1649086670000|2022-04-04 15:37:50|87068.1|87018.1|87062.2|87012.2|87068.6|87018.6|87060.9|87010.9|35
1649086680000|2022-04-04 15:38:00|87062.1|87012.1|87061.5|87011.5|87062.6|87012.6|87061.2|87011.2|35
1649086690000|2022-04-04 15:38:10|87061.1|87011.1|87062.9|87012.9|87063.6|87013.6|87059.6|87009.6|36
1649086700000|2022-04-04 15:38:20|87063|87013|87060.8|87010.8|87063.6|87013.6|87059.9|87009.9|34
1649086710000|2022-04-04 15:38:30|87059.9|87009.9|87046|86996|87060.2|87010.2|87043.1|86993.1|52
1649086720000|2022-04-04 15:38:40|87045.1|86995.1|87046|86996|87046.3|86996.3|87044.4|86994.4|27
1649086730000|2022-04-04 15:38:50|87045.9|86995.9|87044.5|86994.5|87046.3|86996.3|87042.4|86992.4|48
1649086740000|2022-04-04 15:39:00|87044.2|86994.2|87045.1|86995.1|87045.6|86995.6|87042.4|86992.4|46
1649086750000|2022-04-04 15:39:10|87044.9|86994.9|87046.8|86996.8|87046.9|86996.9|87044|86994|37
1649086760000|2022-04-04 15:39:20|87047.2|86997.2|87046.8|86996.8|87047.3|86997.3|87045.4|86995.4|40
1649086770000|2022-04-04 15:39:30|87047|86997|87046.5|86996.5|87047|86997|87046|86996|28
1649086780000|2022-04-04 15:39:40|87046.4|86996.4|87070.9|87020.9|87074.3|87024.3|87046.4|86996.4|46
1649086790000|2022-04-04 15:39:50|87070.8|87020.8|87078.6|87028.6|87078.6|87028.6|87067.2|87017.2|39
1649086800000|2022-04-04 15:40:00|87079.1|87029.1|87065.1|87015.1|87079.1|87037.2|87053|87008.6|68
1649086810000|2022-04-04 15:40:10|87067.5|87017.5|87052.9|87027.9|87069.2|87028.6|87050.5|87011.4|45
1649086820000|2022-04-04 15:40:20|87050.6|87025.6|87067.6|87017.6|87068.8|87031.3|87049.7|87014|54
1649086830000|2022-04-04 15:40:30|87067.3|87017.3|87052.5|87027.5|87067.3|87031.2|87051|87016.2|39
1649086840000|2022-04-04 15:40:40|87052.4|87027.4|87048.3|87023.3|87054.4|87029.4|87043.5|87018.5|54
1649086850000|2022-04-04 15:40:50|87047.7|87022.7|87051.8|87026.8|87055.4|87030.4|87047.7|87022.7|51
1649086860000|2022-04-04 15:41:00|87052.4|87027.4|87051.8|87026.8|87054|87029|87051|87026|49
1649086870000|2022-04-04 15:41:10|87051.6|87026.6|87055.7|87030.7|87055.7|87030.7|87051.1|87026.1|28
1649086880000|2022-04-04 15:41:20|87054.7|87029.7|87077.7|87027.7|87080.4|87042.1|87052.6|87023.6|57
1649086890000|2022-04-04 15:41:30|87078.3|87028.3|87074.9|87024.9|87080.6|87039.6|87063.9|87024|43
1649086900000|2022-04-04 15:41:40|87074.7|87024.7|87060.5|87035.5|87075|87036.4|87059|87019.9|44
1649086910000|2022-04-04 15:41:50|87061.7|87036.7|87060.6|87035.6|87080.6|87047.2|87044.5|86994.5|48
1649086920000|2022-04-04 15:42:00|87061|87036|87061|87036|87074.2|87036.6|87059.9|87023.3|27
1649086930000|2022-04-04 15:42:10|87059.7|87034.7|87072.2|87022.2|87079.9|87036.4|87059.7|87022.2|24
1649086940000|2022-04-04 15:42:20|87073.4|87023.4|87074.9|87024.9|87076.8|87026.8|87066.8|87016.8|60
1649086950000|2022-04-04 15:42:30|87074.8|87024.8|87080.6|87030.6|87081|87042.7|87066.6|87024.4|53
1649086960000|2022-04-04 15:42:40|87080.5|87030.5|87078.6|87053.6|87090.3|87054.2|87072.7|87030.5|48
1649086970000|2022-04-04 15:42:50|87078.5|87053.5|87095.5|87045.5|87095.7|87055.9|87077.7|87041.1|57
1649086980000|2022-04-04 15:43:00|87095.2|87045.2|87064.6|87039.6|87095.8|87056.3|87062.4|87024.8|63
1649086990000|2022-04-04 15:43:10|87064.5|87039.5|87081.9|87056.9|87094.7|87057|87063.4|87026.1|61
1649087000000|2022-04-04 15:43:20|87081.4|87056.4|87068.9|87043.9|87084.3|87057.6|87067.7|87033.5|68
1649087010000|2022-04-04 15:43:30|87069.2|87044.2|87067.4|87042.4|87094.9|87055|87066.6|87016.6|46
1649087020000|2022-04-04 15:43:40|87067.3|87042.3|87070.5|87045.5|87084.6|87047.2|87059|87017.2|64
1649087030000|2022-04-04 15:43:50|87071|87046|87070|87020|87086.5|87048.1|87064.5|87020|50
1649087040000|2022-04-04 15:44:00|87071.5|87021.5|87058.6|87033.6|87074.5|87036.8|87056.7|87020.4|53
1649087050000|2022-04-04 15:44:10|87059.9|87034.9|87053.6|87003.6|87076.7|87035.4|87052.1|87002.1|44
1649087060000|2022-04-04 15:44:20|87054.9|87004.9|87047.1|86997.1|87057.8|87007.8|87047|86997|63
1649087070000|2022-04-04 15:44:30|87047.2|86997.2|87047.8|86997.8|87049.5|86999.5|87040.1|86990.1|60
1649087080000|2022-04-04 15:44:40|87047.6|86997.6|87108.3|87058.3|87109.4|87059.4|87045.4|86995.4|52
1649087090000|2022-04-04 15:44:50|87119.1|87069.1|87106.2|87056.2|87123.3|87073.3|87105.2|87055.2|53
1649087100000|2022-04-04 15:45:00|87106.7|87056.7|87099|87049|87114.4|87072.3|87097.1|87047.5|56
1649087110000|2022-04-04 15:45:10|87099.5|87049.5|87101.6|87051.6|87101.6|87051.6|87099|87049|22
1649087120000|2022-04-04 15:45:20|87101.8|87051.8|87112.7|87062.7|87113.1|87075.1|87099.5|87050.9|35
1649087130000|2022-04-04 15:45:30|87113.4|87063.4|87096.2|87071.2|87115.3|87076.4|87095.3|87058.8|46
1649087140000|2022-04-04 15:45:40|87098.1|87073.1|87097.1|87072.1|87099.2|87074.2|87096.2|87071.2|29
1649087150000|2022-04-04 15:45:50|87097.3|87072.3|87110.4|87060.4|87111.5|87073.2|87095.6|87055.8|40
1649087160000|2022-04-04 15:46:00|87109.2|87059.2|87098.1|87073.1|87112.4|87074.1|87098.1|87058.4|45
1649087170000|2022-04-04 15:46:10|87097.8|87072.8|87109.4|87059.4|87110|87072.8|87096.3|87056.3|28
1649087180000|2022-04-04 15:46:20|87109.3|87059.3|87096.5|87071.5|87111.4|87074.8|87095.8|87059.3|32
1649087190000|2022-04-04 15:46:30|87096.3|87071.3|87094.6|87069.6|87096.8|87071.8|87094.4|87069.4|39
1649087200000|2022-04-04 15:46:40|87094.3|87069.3|87103.9|87053.9|87108.2|87070.2|87094.3|87052.4|18
1649087210000|2022-04-04 15:46:50|87103.3|87053.3|87097.5|87072.5|87106.3|87074.1|87092|87052.4|42
1649087220000|2022-04-04 15:47:00|87098.1|87073.1|87104|87054|87108.1|87074|87096.8|87050.4|49
1649087230000|2022-04-04 15:47:10|87101.9|87051.9|87103.1|87053.1|87111.9|87065.4|87090.2|87051.9|53
1649087240000|2022-04-04 15:47:20|87103.3|87053.3|87103.3|87053.3|87107.2|87057.2|87101.7|87051.7|42
1649087250000|2022-04-04 15:47:30|87102.8|87052.8|87106.8|87056.8|87107.5|87057.5|87100.6|87050.6|43
1649087260000|2022-04-04 15:47:40|87095.4|87070.4|87113.4|87063.4|87116|87073|87094.8|87057|52
1649087270000|2022-04-04 15:47:50|87114.1|87064.1|87098.8|87073.8|87114.1|87073.8|87098.7|87060.4|15
1649087280000|2022-04-04 15:48:00|87098.7|87073.7|87112.7|87062.7|87119.6|87074.2|87098.7|87060.4|51
1649087290000|2022-04-04 15:48:10|87114.2|87064.2|87110.4|87060.4|87114.2|87072.4|87095.5|87056.3|42
1649087300000|2022-04-04 15:48:20|87110|87060|87109|87059|87113.7|87063.7|87107.8|87057.8|31
1649087310000|2022-04-04 15:48:30|87108.9|87058.9|87113.4|87063.4|87114.5|87064.5|87108.4|87058.4|25
1649087320000|2022-04-04 15:48:40|87112.5|87062.5|87112|87062|87113.8|87063.8|87110.3|87060.3|24
1649087330000|2022-04-04 15:48:50|87112.2|87062.2|87107.1|87057.1|87112.5|87070.8|87095.6|87056.4|36
1649087340000|2022-04-04 15:49:00|87106.9|87056.9|87108.8|87058.8|87110.1|87060.1|87103.7|87053.7|26
1649087350000|2022-04-04 15:49:10|87109.4|87059.4|87112.8|87062.8|87113.1|87073.8|87097.7|87059.1|31
1649087360000|2022-04-04 15:49:20|87112.5|87062.5|87110.5|87060.5|87114.3|87077.3|87094.8|87056.3|35
1649087370000|2022-04-04 15:49:30|87109.6|87059.6|87102.6|87077.6|87114.2|87077.6|87102.6|87059.6|28
1649087380000|2022-04-04 15:49:40|87102.5|87077.5|87104.5|87079.5|87118.5|87081.6|87099.9|87063.4|38
1649087390000|2022-04-04 15:49:50|87103.2|87078.2|87102.8|87077.8|87117.1|87080.1|87101.4|87065.6|44
1649087400000|2022-04-04 15:50:00|87103.4|87078.4|87105.9|87080.9|87106.3|87081.3|87103.3|87078.3|19
1649087410000|2022-04-04 15:50:10|87106.3|87081.3|87105.6|87080.6|87106.4|87081.4|87103.1|87078.1|35
1649087420000|2022-04-04 15:50:20|87106.3|87081.3|87102.8|87077.8|87107|87082|87102.6|87077.6|47
1649087430000|2022-04-04 15:50:30|87103|87078|87101.9|87076.9|87104.3|87079.3|87101.2|87076.2|32
1649087440000|2022-04-04 15:50:40|87102|87077|87102.6|87077.6|87102.8|87077.8|87102|87077|16
1649087450000|2022-04-04 15:50:50|87102.5|87077.5|87104.9|87079.9|87115.5|87085.2|87100.4|87063.3|51
1649087460000|2022-04-04 15:51:00|87104.8|87079.8|87107.7|87082.7|87123.4|87088.1|87104.7|87071.8|70
1649087470000|2022-04-04 15:51:10|87108.5|87083.5|87166.6|87116.6|87171.5|87121.5|87107.7|87082.4|67
1649087480000|2022-04-04 15:51:20|87166.9|87116.9|87172.9|87122.9|87183.8|87133.8|87166.9|87116.9|51
1649087490000|2022-04-04 15:51:30|87173.3|87123.3|87157.1|87107.1|87173.5|87123.5|87155.5|87105.5|72
1649087500000|2022-04-04 15:51:40|87158|87108|87161.4|87111.4|87165.8|87115.8|87158|87108|55
1649087510000|2022-04-04 15:51:50|87161|87111|87165.8|87115.8|87182.2|87132.6|87153.5|87109.7|55
1649087520000|2022-04-04 15:52:00|87164.6|87114.6|87166.6|87116.6|87166.9|87116.9|87163.7|87113.7|36
1649087530000|2022-04-04 15:52:10|87166.7|87116.7|87167.1|87117.1|87170.8|87132.7|87156.6|87113.9|55
1649087540000|2022-04-04 15:52:20|87167.4|87117.4|87154.4|87129.4|87168.3|87130.4|87154|87113.1|39
1649087550000|2022-04-04 15:52:30|87154.2|87129.2|87165.5|87115.5|87166|87129.9|87151.7|87114|50
1649087560000|2022-04-04 15:52:40|87165.8|87115.8|87174.6|87124.6|87184.9|87134.9|87163.4|87113.4|53
1649087570000|2022-04-04 15:52:50|87175|87125|87171.8|87121.8|87188.8|87138.8|87159.4|87116.5|66
1649087580000|2022-04-04 15:53:00|87172.6|87122.6|87190.8|87140.8|87194.1|87153.3|87163.4|87120|57
1649087590000|2022-04-04 15:53:10|87188.8|87138.8|87179.2|87129.2|87190.1|87140.1|87176.4|87126.4|49
1649087600000|2022-04-04 15:53:20|87179.8|87129.8|87178.7|87128.7|87183.1|87157|87165.3|87124.6|54
1649087610000|2022-04-04 15:53:30|87178.3|87128.3|87179|87129|87180.5|87130.5|87177.1|87127.1|59
1649087620000|2022-04-04 15:53:40|87180.2|87130.2|87168.8|87143.8|87181.6|87143.8|87166.1|87128.1|49
1649087630000|2022-04-04 15:53:50|87168.4|87143.4|87167.7|87142.7|87181.3|87143.4|87167|87127.7|48
1649087640000|2022-04-04 15:54:00|87167.4|87142.4|87167.7|87142.7|87180.6|87144|87165.5|87128.8|47
1649087650000|2022-04-04 15:54:10|87168.2|87143.2|87170|87145|87182.6|87146|87167.1|87130.1|31
1649087660000|2022-04-04 15:54:20|87169.6|87144.6|87183.4|87133.4|87184.8|87145.2|87166.9|87130.1|28
1649087670000|2022-04-04 15:54:30|87183.3|87133.3|87182.4|87132.4|87183.8|87133.8|87180|87130|26
1649087680000|2022-04-04 15:54:40|87182.3|87132.3|87187.5|87137.5|87192.5|87153.5|87169.7|87129.8|55
1649087690000|2022-04-04 15:54:50|87187.3|87137.3|87195.5|87145.5|87197.4|87147.4|87186.8|87136.8|58
1649087700000|2022-04-04 15:55:00|87195.1|87145.1|87194.1|87144.1|87195.9|87145.9|87191.2|87141.2|48
1649087710000|2022-04-04 15:55:10|87193.7|87143.7|87175.7|87125.7|87195.1|87145.1|87175.7|87125.7|55
1649087720000|2022-04-04 15:55:20|87176.3|87126.3|87176.5|87126.5|87178.5|87128.5|87174.2|87124.2|53
1649087730000|2022-04-04 15:55:30|87176.2|87126.2|87161.6|87136.6|87178.3|87140.2|87160|87125.9|48
1649087740000|2022-04-04 15:55:40|87162.1|87137.1|87175.8|87125.8|87179.5|87140.3|87160.8|87124.9|51
1649087750000|2022-04-04 15:55:50|87176.2|87126.2|87163|87138|87178.9|87138.2|87160.5|87123.7|53
1649087760000|2022-04-04 15:56:00|87163.4|87138.4|87164.7|87139.7|87177.7|87140.3|87162.3|87125.2|48
1649087770000|2022-04-04 15:56:10|87164.8|87139.8|87163.8|87138.8|87165.3|87140.3|87162.1|87137.1|45
1649087780000|2022-04-04 15:56:20|87163.3|87138.3|87163.9|87138.9|87163.9|87138.9|87161.7|87136.7|39
1649087790000|2022-04-04 15:56:30|87163.8|87138.8|87180|87130|87182|87144.3|87161.9|87129.8|37
1649087800000|2022-04-04 15:56:40|87180.4|87130.4|87173|87148|87184|87148.2|87165.9|87130.4|34
1649087810000|2022-04-04 15:56:50|87183.2|87133.2|87169.4|87144.4|87183.5|87146.4|87168.4|87131.5|38
1649087820000|2022-04-04 15:57:00|87169.3|87144.3|87179.1|87129.1|87179.1|87145.3|87164|87129.1|47
1649087830000|2022-04-04 15:57:10|87179.3|87129.3|87179.6|87129.6|87181.7|87143.8|87166.2|87129.3|34
1649087840000|2022-04-04 15:57:20|87179.2|87129.2|87169|87144|87182.4|87144.8|87168.2|87129.2|31
1649087850000|2022-04-04 15:57:30|87169.3|87144.3|87169.8|87144.8|87170.7|87145.7|87168.6|87143.6|24
1649087860000|2022-04-04 15:57:40|87170.1|87145.1|87164.9|87139.9|87170.5|87145.5|87164.3|87139.3|30
1649087870000|2022-04-04 15:57:50|87163.9|87138.9|87159.9|87134.9|87166|87141|87158.3|87133.3|49
1649087880000|2022-04-04 15:58:00|87159.7|87134.7|87157.8|87132.8|87161|87136|87154.5|87129.5|42
1649087890000|2022-04-04 15:58:10|87157|87132|87156.9|87131.9|87157.9|87132.9|87154.8|87129.8|22
1649087900000|2022-04-04 15:58:20|87156.7|87131.7|87154.6|87129.6|87170.4|87137.6|87154.6|87116.6|38
1649087910000|2022-04-04 15:58:30|87156.1|87131.1|87152.9|87127.9|87158.6|87133.6|87147.9|87122.9|49
1649087920000|2022-04-04 15:58:40|87153.1|87128.1|87146.9|87121.9|87165.5|87129.4|87146.9|87115.3|51
1649087930000|2022-04-04 15:58:50|87147|87122|87138.8|87113.8|87158.2|87122|87137.5|87101.3|47
1649087940000|2022-04-04 15:59:00|87139|87114|87155.6|87105.6|87157.4|87116.2|87138.9|87103.4|40
1649087950000|2022-04-04 15:59:10|87154.3|87104.3|87156|87106|87156.6|87118.4|87139|87102.1|40
1649087960000|2022-04-04 15:59:20|87154.1|87104.1|87145|87095|87156.5|87116.2|87135.2|87094.1|36
1649087970000|2022-04-04 15:59:30|87145.1|87095.1|87145|87095|87145.7|87109.7|87133.7|87093.4|28
1649087980000|2022-04-04 15:59:40|87145.2|87095.2|87149.2|87099.2|87150.5|87114.5|87134.4|87095.2|41
1649087990000|2022-04-04 15:59:50|87149.5|87099.5|87148.7|87098.7|87150.1|87112.2|87132.7|87096.4|49
1649088000000|2022-04-04 16:00:00|87146.5|87096.5|87146.2|87096.2|87151.7|87101.7|87142.6|87092.6|52
1649088010000|2022-04-04 16:00:10|87145.8|87095.8|87141|87091|87146.9|87096.9|87140.2|87090.2|59
1649088020000|2022-04-04 16:00:20|87140.9|87090.9|87140.5|87090.5|87141.4|87091.4|87137.2|87087.2|50
1649088030000|2022-04-04 16:00:30|87140.2|87090.2|87134.7|87084.7|87140.4|87090.4|87134.6|87084.6|42
1649088040000|2022-04-04 16:00:40|87134.8|87084.8|87140.1|87090.1|87141|87091|87134.8|87084.8|36
1649088050000|2022-04-04 16:00:50|87139.5|87089.5|87144.5|87094.5|87145.5|87095.5|87138.9|87088.9|40
1649088060000|2022-04-04 16:01:00|87144.2|87094.2|87144.8|87094.8|87146.1|87096.1|87143.4|87093.4|43
1649088070000|2022-04-04 16:01:10|87145|87095|87143.7|87093.7|87145|87095|87142.3|87092.3|28
1649088080000|2022-04-04 16:01:20|87143.3|87093.3|87141.4|87091.4|87143.5|87093.5|87141|87091|37
1649088090000|2022-04-04 16:01:30|87141.7|87091.7|87142|87092|87142|87092|87140.7|87090.7|34
1649088100000|2022-04-04 16:01:40|87142.1|87092.1|87152.4|87102.4|87153.8|87103.8|87141.5|87091.5|58
1649088110000|2022-04-04 16:01:50|87152.5|87102.5|87162.9|87112.9|87162.9|87112.9|87152.5|87102.5|59
1649088120000|2022-04-04 16:02:00|87162.3|87112.3|87161.7|87111.7|87166.8|87116.8|87157.3|87107.3|68
1649088130000|2022-04-04 16:02:10|87161.3|87111.3|87158.6|87108.6|87162|87112|87154.8|87104.8|60
1649088140000|2022-04-04 16:02:20|87157.1|87107.1|87157.3|87107.3|87158.4|87108.4|87155.4|87105.4|43
1649088150000|2022-04-04 16:02:30|87156.9|87106.9|87156.6|87106.6|87158.2|87108.2|87155.8|87105.8|27
1649088160000|2022-04-04 16:02:40|87156.5|87106.5|87133.8|87083.8|87156.8|87106.8|87129.2|87079.2|45
1649088170000|2022-04-04 16:02:50|87134|87084|87114.3|87064.3|87134|87084|87111.6|87061.6|50
1649088180000|2022-04-04 16:03:00|87114.4|87064.4|87113|87063|87116.3|87066.3|87108.1|87058.1|65
1649088190000|2022-04-04 16:03:10|87113.7|87063.7|87111.8|87061.8|87113.8|87063.8|87108.4|87058.4|56
1649088200000|2022-04-04 16:03:20|87111.3|87061.3|87112.7|87062.7|87115|87065|87107.7|87057.7|57
1649088210000|2022-04-04 16:03:30|87113.5|87063.5|87111.7|87061.7|87113.7|87063.7|87107.6|87057.6|50
1649088220000|2022-04-04 16:03:40|87111.4|87061.4|87121.2|87071.2|87124.8|87080.8|87105.4|87061.4|50
1649088230000|2022-04-04 16:03:50|87121.7|87071.7|87122.8|87072.8|87123.4|87073.4|87115.9|87065.9|52
1649088240000|2022-04-04 16:04:00|87123.1|87073.1|87122.6|87072.6|87123.7|87073.7|87121.7|87071.7|42
1649088250000|2022-04-04 16:04:10|87122.8|87072.8|87126|87076|87129.2|87079.2|87122.3|87072.3|53
1649088260000|2022-04-04 16:04:20|87125.1|87075.1|87125.3|87075.3|87127.7|87077.7|87119.8|87069.8|52
1649088270000|2022-04-04 16:04:30|87124.7|87074.7|87138.5|87088.5|87139|87089|87124.7|87074.7|36
1649088280000|2022-04-04 16:04:40|87138.4|87088.4|87138.1|87088.1|87139.8|87089.8|87136.6|87086.6|25
1649088290000|2022-04-04 16:04:50|87139|87089|87142.1|87092.1|87142.1|87092.1|87137|87087|36
1649088300000|2022-04-04 16:05:00|87142.2|87092.2|87143.4|87093.4|87143.4|87100.9|87122.7|87084|62
1649088310000|2022-04-04 16:05:10|87143.3|87093.3|87154.7|87104.7|87155.6|87105.6|87140.7|87090.7|62
1649088320000|2022-04-04 16:05:20|87152.8|87102.8|87153.5|87103.5|87157.4|87107.4|87149.6|87099.6|50
1649088330000|2022-04-04 16:05:30|87153|87103|87153.1|87103.1|87157.3|87107.3|87151.3|87101.3|48
1649088340000|2022-04-04 16:05:40|87153|87103|87152.7|87102.7|87153.5|87103.5|87152.1|87102.1|27
1649088350000|2022-04-04 16:05:50|87152.4|87102.4|87148.9|87098.9|87156|87106|87148.5|87098.5|50
1649088360000|2022-04-04 16:06:00|87149|87099|87143.9|87093.9|87149|87099|87139.2|87089.2|53
1649088370000|2022-04-04 16:06:10|87145.4|87095.4|87146.2|87096.2|87147.6|87097.6|87144.4|87094.4|51
1649088380000|2022-04-04 16:06:20|87145.8|87095.8|87144.2|87094.2|87149.4|87099.4|87144.2|87094.2|41
1649088390000|2022-04-04 16:06:30|87144.1|87094.1|87142.7|87092.7|87144.4|87094.4|87141.2|87091.2|40
1649088400000|2022-04-04 16:06:40|87141.1|87091.1|87142.5|87092.5|87143.3|87093.3|87137.9|87087.9|36
1649088410000|2022-04-04 16:06:50|87141.3|87091.3|87144|87094|87144.5|87094.5|87140.8|87090.8|38
1649088420000|2022-04-04 16:07:00|87143.9|87093.9|87143.1|87093.1|87145.1|87095.1|87143.1|87093.1|35
1649088430000|2022-04-04 16:07:10|87143.2|87093.2|87144.5|87094.5|87147.7|87097.7|87141.6|87091.6|35
1649088440000|2022-04-04 16:07:20|87144.2|87094.2|87144.1|87094.1|87148.6|87098.6|87143.5|87093.5|49
1649088450000|2022-04-04 16:07:30|87143.1|87093.1|87139.1|87089.1|87143.3|87093.3|87135|87085|52
1649088460000|2022-04-04 16:07:40|87138.3|87088.3|87142.2|87092.2|87143.5|87093.5|87136|87086|40
1649088470000|2022-04-04 16:07:50|87142.9|87092.9|87138.2|87088.2|87143.2|87093.2|87137.3|87087.3|31
1649088480000|2022-04-04 16:08:00|87138.3|87088.3|87140.2|87090.2|87144.4|87094.4|87137.9|87087.9|29
1649088490000|2022-04-04 16:08:10|87140.3|87090.3|87139.3|87089.3|87141.8|87091.8|87138.6|87088.6|29
1649088500000|2022-04-04 16:08:20|87138.7|87088.7|87138.9|87088.9|87141.5|87091.5|87138.1|87088.1|35
1649088510000|2022-04-04 16:08:30|87139|87089|87140.9|87090.9|87141.8|87091.8|87137.6|87087.6|35
1649088520000|2022-04-04 16:08:40|87140.8|87090.8|87141.6|87091.6|87142|87092|87140.4|87090.4|34
1649088530000|2022-04-04 16:08:50|87141.7|87091.7|87143.4|87093.4|87145.3|87095.3|87140.1|87090.1|37
1649088540000|2022-04-04 16:09:00|87143.3|87093.3|87151.4|87101.4|87154.9|87104.9|87142.5|87092.5|50
1649088550000|2022-04-04 16:09:10|87151.2|87101.2|87147.2|87097.2|87152.1|87102.1|87145.3|87095.3|30
1649088560000|2022-04-04 16:09:20|87147|87097|87148.2|87098.2|87151.6|87101.6|87147|87097|49
1649088570000|2022-04-04 16:09:30|87148.3|87098.3|87148.8|87098.8|87150|87100|87147.4|87097.4|20
1649088580000|2022-04-04 16:09:40|87149.2|87099.2|87149.2|87099.2|87150.4|87100.4|87145.3|87095.3|36
1649088590000|2022-04-04 16:09:50|87149.4|87099.4|87148.2|87098.2|87149.4|87099.4|87148|87098|19
1649088600000|2022-04-04 16:10:00|87148.1|87098.1|87153|87103|87153.6|87103.6|87147.9|87097.9|38
1649088610000|2022-04-04 16:10:10|87153.3|87103.3|87151.8|87101.8|87154.4|87104.4|87151.5|87101.5|51
1649088620000|2022-04-04 16:10:20|87152.2|87102.2|87154|87104|87155.4|87105.4|87150.5|87100.5|33
1649088630000|2022-04-04 16:10:30|87153.7|87103.7|87153.2|87103.2|87154.4|87104.4|87152.1|87102.1|25
1649088640000|2022-04-04 16:10:40|87153|87103|87154.9|87104.9|87155.1|87105.1|87152.7|87102.7|23
1649088650000|2022-04-04 16:10:50|87154.2|87104.2|87163.6|87113.6|87163.6|87113.6|87153.6|87103.6|25
1649088660000|2022-04-04 16:11:00|87160.5|87110.5|87160.2|87110.2|87164|87114|87159.4|87109.4|41
1649088670000|2022-04-04 16:11:10|87160|87110|87159.4|87109.4|87160.7|87110.7|87159.4|87109.4|26
1649088680000|2022-04-04 16:11:20|87159.3|87109.3|87169.9|87119.9|87170.3|87120.3|87159.3|87109.3|42
1649088690000|2022-04-04 16:11:30|87170.3|87120.3|87169.3|87119.3|87170.6|87120.6|87169.1|87119.1|26
1649088700000|2022-04-04 16:11:40|87168.7|87118.7|87167.5|87117.5|87169|87119|87166.3|87116.3|28
1649088710000|2022-04-04 16:11:50|87167.2|87117.2|87166.8|87116.8|87168.1|87118.1|87165.7|87115.7|32
1649088720000|2022-04-04 16:12:00|87167.1|87117.1|87163.4|87113.4|87167.3|87117.3|87162.9|87112.9|45
1649088730000|2022-04-04 16:12:10|87163.5|87113.5|87160.5|87110.5|87164.3|87114.3|87160.3|87110.3|47
1649088740000|2022-04-04 16:12:20|87160.6|87110.6|87160.6|87110.6|87161.3|87111.3|87159.4|87109.4|33
1649088750000|2022-04-04 16:12:30|87160.8|87110.8|87158.2|87108.2|87161.7|87111.7|87157.3|87107.3|45
1649088760000|2022-04-04 16:12:40|87158.1|87108.1|87158|87108|87159.3|87109.3|87157.2|87107.2|28
1649088770000|2022-04-04 16:12:50|87157.9|87107.9|87161.5|87111.5|87161.9|87111.9|87157.5|87107.5|33
1649088780000|2022-04-04 16:13:00|87161.6|87111.6|87160.2|87110.2|87162|87112|87159|87109|36
1649088790000|2022-04-04 16:13:10|87160.1|87110.1|87165.5|87115.5|87165.5|87115.5|87160.1|87110.1|49
1649088800000|2022-04-04 16:13:20|87166.1|87116.1|87169.6|87119.6|87170.1|87120.1|87164.5|87114.5|36
1649088810000|2022-04-04 16:13:30|87169.9|87119.9|87170.3|87120.3|87171.7|87121.7|87168.9|87118.9|32
1649088820000|2022-04-04 16:13:40|87169.4|87119.4|87167.3|87117.3|87169.6|87119.6|87166.8|87116.8|28
1649088830000|2022-04-04 16:13:50|87167.6|87117.6|87164.4|87114.4|87168.2|87118.2|87163.7|87113.7|38
1649088840000|2022-04-04 16:14:00|87164.1|87114.1|87163.2|87113.2|87164.1|87114.1|87163.2|87113.2|22
1649088850000|2022-04-04 16:14:10|87163|87113|87163.7|87113.7|87164.2|87114.2|87162.9|87112.9|22
1649088860000|2022-04-04 16:14:20|87163.5|87113.5|87162.8|87112.8|87163.6|87113.6|87162.4|87112.4|9
1649088870000|2022-04-04 16:14:30|87162.7|87112.7|87159.3|87109.3|87163.4|87113.4|87159.3|87109.3|39
1649088880000|2022-04-04 16:14:40|87160.4|87110.4|87161.2|87111.2|87162.1|87112.1|87159.3|87109.3|39
1649088890000|2022-04-04 16:14:50|87161|87111|87162.6|87112.6|87163.3|87113.3|87160.8|87110.8|33
1649088900000|2022-04-04 16:15:00|87163.3|87113.3|87167|87117|87168.1|87118.1|87160|87110|57
1649088910000|2022-04-04 16:15:10|87166.9|87116.9|87168.1|87118.1|87169.3|87119.3|87166.5|87116.5|47
1649088920000|2022-04-04 16:15:20|87166.4|87116.4|87172.6|87122.6|87173.6|87123.6|87166.1|87116.1|41
1649088930000|2022-04-04 16:15:30|87172.3|87122.3|87174.2|87124.2|87175.6|87125.6|87171.3|87121.3|39
1649088940000|2022-04-04 16:15:40|87174.9|87124.9|87174|87124|87175.4|87125.4|87172.5|87122.5|33
1649088950000|2022-04-04 16:15:50|87174.4|87124.4|87176.1|87126.1|87176.2|87126.2|87173.1|87123.1|48
1649088960000|2022-04-04 16:16:00|87175.9|87125.9|87172.6|87122.6|87176.1|87126.1|87171.8|87121.8|20
1649088970000|2022-04-04 16:16:10|87173.6|87123.6|87174.1|87124.1|87175.4|87125.4|87172.8|87122.8|39
1649088980000|2022-04-04 16:16:20|87174.9|87124.9|87173.2|87123.2|87175|87125|87172.7|87122.7|30
1649088990000|2022-04-04 16:16:30|87173.3|87123.3|87173.1|87123.1|87175.3|87125.3|87172.4|87122.4|39
1649089000000|2022-04-04 16:16:40|87173.3|87123.3|87180.9|87130.9|87183.6|87133.6|87172|87122|50
1649089010000|2022-04-04 16:16:50|87181.4|87131.4|87182.3|87132.3|87183.2|87133.2|87178.8|87128.8|46
1649089020000|2022-04-04 16:17:00|87181.1|87131.1|87179|87129|87190.3|87140.3|87178.2|87128.2|58
1649089030000|2022-04-04 16:17:10|87179.1|87129.1|87179.9|87129.9|87181.8|87131.8|87177.2|87127.2|54
1649089040000|2022-04-04 16:17:20|87180.8|87130.8|87180|87130|87181.4|87131.4|87176.8|87126.8|47
1649089050000|2022-04-04 16:17:30|87179.6|87129.6|87178.2|87128.2|87182.4|87132.4|87168.6|87118.6|63
1649089060000|2022-04-04 16:17:40|87178.1|87128.1|87175.9|87125.9|87178.1|87128.1|87173.9|87123.9|41
1649089070000|2022-04-04 16:17:50|87176|87126|87174.7|87124.7|87178.3|87128.3|87173.7|87123.7|39
1649089080000|2022-04-04 16:18:00|87177.7|87127.7|87177.9|87127.9|87180.2|87130.2|87176.6|87126.6|51
1649089090000|2022-04-04 16:18:10|87177.4|87127.4|87176.3|87126.3|87180|87130|87175.3|87125.3|47
1649089100000|2022-04-04 16:18:20|87176.4|87126.4|87182.7|87132.7|87185|87135|87175.9|87125.9|32
1649089110000|2022-04-04 16:18:30|87183.2|87133.2|87179.6|87129.6|87183.2|87133.2|87179.5|87129.5|33
1649089120000|2022-04-04 16:18:40|87180.3|87130.3|87178.2|87128.2|87180.8|87130.8|87176.3|87126.3|53
1649089130000|2022-04-04 16:18:50|87178.4|87128.4|87175.8|87125.8|87178.7|87128.7|87175.6|87125.6|34
1649089140000|2022-04-04 16:19:00|87176|87126|87178.4|87128.4|87182.4|87132.4|87175|87125|50
1649089150000|2022-04-04 16:19:10|87180.9|87130.9|87177.6|87127.6|87181.5|87131.5|87176.8|87126.8|50
1649089160000|2022-04-04 16:19:20|87177.8|87127.8|87180.3|87130.3|87183|87133|87174.7|87124.7|44
1649089170000|2022-04-04 16:19:30|87179.8|87129.8|87174.7|87124.7|87181.1|87142|87165|87124.7|36
1649089180000|2022-04-04 16:19:40|87174.8|87124.8|87176.9|87126.9|87178.4|87128.4|87174.6|87124.6|46
1649089190000|2022-04-04 16:19:50|87175.8|87125.8|87172|87122|87175.8|87125.8|87169.9|87119.9|50
1649089200000|2022-04-04 16:20:00|87171.7|87121.7|87165.9|87115.9|87172.1|87122.1|87158.7|87108.7|45
1649089210000|2022-04-04 16:20:10|87166.1|87116.1|87172.3|87122.3|87173.1|87123.1|87164.9|87114.9|37
1649089220000|2022-04-04 16:20:20|87172.1|87122.1|87165.2|87115.2|87172.5|87122.5|87160.7|87110.7|45
1649089230000|2022-04-04 16:20:30|87165.6|87115.6|87169.1|87119.1|87171.5|87121.5|87164.3|87114.3|54
1649089240000|2022-04-04 16:20:40|87169.3|87119.3|87166.9|87116.9|87169.3|87119.3|87164.8|87114.8|44
1649089250000|2022-04-04 16:20:50|87166.8|87116.8|87158.8|87108.8|87167.9|87117.9|87156.5|87106.5|60
1649089260000|2022-04-04 16:21:00|87158.4|87108.4|87155.9|87105.9|87158.9|87108.9|87155.1|87105.1|53
1649089270000|2022-04-04 16:21:10|87156|87106|87154.2|87104.2|87157|87107|87150.1|87100.1|59
1649089280000|2022-04-04 16:21:20|87153.7|87103.7|87151.3|87101.3|87154.1|87104.1|87150.3|87100.3|40
1649089290000|2022-04-04 16:21:30|87149.9|87099.9|87150.2|87100.2|87151.2|87101.2|87148.6|87098.6|32
1649089300000|2022-04-04 16:21:40|87153.6|87103.6|87154|87104|87155.8|87105.8|87151.6|87101.6|50
1649089310000|2022-04-04 16:21:50|87154.5|87104.5|87154.8|87104.8|87157|87107|87154.5|87104.5|37
1649089320000|2022-04-04 16:22:00|87154.7|87104.7|87155.3|87105.3|87155.6|87105.6|87153.8|87103.8|33
1649089330000|2022-04-04 16:22:10|87155.1|87105.1|87153.9|87103.9|87156.9|87106.9|87153.9|87103.9|30
1649089340000|2022-04-04 16:22:20|87150.9|87100.9|87150.3|87100.3|87154.8|87104.8|87149.3|87099.3|50
1649089350000|2022-04-04 16:22:30|87150|87100|87148.2|87098.2|87150|87100|87146.9|87096.9|39
1649089360000|2022-04-04 16:22:40|87148.1|87098.1|87148.5|87098.5|87150.3|87100.3|87147.2|87097.2|29
1649089370000|2022-04-04 16:22:50|87149.3|87099.3|87148.1|87098.1|87149.3|87099.3|87147.3|87097.3|29
1649089380000|2022-04-04 16:23:00|87148.2|87098.2|87146.3|87096.3|87148.4|87098.4|87146.2|87096.2|19
1649089390000|2022-04-04 16:23:10|87146.7|87096.7|87149.5|87099.5|87153.1|87103.1|87145.1|87095.1|29
1649089400000|2022-04-04 16:23:20|87150.9|87100.9|87151|87101|87151.4|87101.4|87149.5|87099.5|31
1649089410000|2022-04-04 16:23:30|87151.3|87101.3|87147.6|87097.6|87151.3|87101.3|87147.6|87097.6|33
1649089420000|2022-04-04 16:23:40|87146.5|87096.5|87146.7|87096.7|87148.2|87098.2|87144.3|87094.3|34
1649089430000|2022-04-04 16:23:50|87147|87097|87147.2|87097.2|87147.6|87097.6|87146.7|87096.7|12
1649089440000|2022-04-04 16:24:00|87147.3|87097.3|87149.6|87099.6|87149.7|87099.7|87146.3|87096.3|28
1649089450000|2022-04-04 16:24:10|87148.8|87098.8|87149.2|87099.2|87152.5|87102.5|87148.2|87098.2|55
1649089460000|2022-04-04 16:24:20|87148.3|87098.3|87154.9|87104.9|87156.2|87106.2|87148.1|87098.1|44
1649089470000|2022-04-04 16:24:30|87155|87105|87155.6|87105.6|87156.6|87106.6|87153.8|87103.8|32
1649089480000|2022-04-04 16:24:40|87155.9|87105.9|87150.9|87100.9|87156.1|87106.1|87150.6|87100.6|40
1649089490000|2022-04-04 16:24:50|87151.3|87101.3|87150.3|87100.3|87151.5|87101.5|87148.4|87098.4|41
1649089500000|2022-04-04 16:25:00|87150|87100|87146.6|87096.6|87150.3|87100.3|87145.2|87095.2|36
1649089510000|2022-04-04 16:25:10|87146.4|87096.4|87146.6|87096.6|87147.5|87097.5|87146|87096|19
1649089520000|2022-04-04 16:25:20|87146.5|87096.5|87146.3|87096.3|87147.3|87097.3|87146.3|87096.3|19
1649089530000|2022-04-04 16:25:30|87146.9|87096.9|87145.8|87095.8|87146.9|87096.9|87145.5|87095.5|23
1649089540000|2022-04-04 16:25:40|87145.5|87095.5|87147.5|87097.5|87148.1|87108.1|87132.5|87094.1|33
1649089550000|2022-04-04 16:25:50|87147.3|87097.3|87147.6|87097.6|87147.6|87097.6|87146.4|87096.4|20
1649089560000|2022-04-04 16:26:00|87147.4|87097.4|87146.9|87096.9|87148.3|87098.3|87146.5|87096.5|24
1649089570000|2022-04-04 16:26:10|87146.6|87096.6|87146.9|87096.9|87147.1|87097.1|87146.4|87096.4|15
1649089580000|2022-04-04 16:26:20|87147.6|87097.6|87145.8|87095.8|87147.6|87097.6|87144.5|87094.5|19
1649089590000|2022-04-04 16:26:30|87145.1|87095.1|87147.6|87097.6|87147.6|87097.6|87144.5|87094.5|21
1649089600000|2022-04-04 16:26:40|87147.3|87097.3|87148|87098|87148.9|87098.9|87146.6|87096.6|26
1649089610000|2022-04-04 16:26:50|87148.2|87098.2|87147.4|87097.4|87148.6|87098.6|87147|87097|27
1649089620000|2022-04-04 16:27:00|87147.3|87097.3|87142.5|87092.5|87147.8|87097.8|87142.5|87092.5|40
1649089630000|2022-04-04 16:27:10|87142.9|87092.9|87144.4|87094.4|87144.4|87094.4|87142.9|87092.9|31
1649089640000|2022-04-04 16:27:20|87145.5|87095.5|87146.6|87096.6|87149.4|87099.4|87144.5|87094.5|46
1649089650000|2022-04-04 16:27:30|87146.4|87096.4|87146|87096|87147.2|87097.2|87144.7|87094.7|29
1649089660000|2022-04-04 16:27:40|87146.1|87096.1|87144.5|87094.5|87146.7|87096.7|87144.5|87094.5|23
1649089670000|2022-04-04 16:27:50|87144.6|87094.6|87145.1|87095.1|87145.7|87095.7|87140.4|87090.4|44
1649089680000|2022-04-04 16:28:00|87144.9|87094.9|87146.3|87096.3|87146.5|87096.5|87143.5|87093.5|51
1649089690000|2022-04-04 16:28:10|87146.5|87096.5|87145.9|87095.9|87146.7|87096.7|87145.7|87095.7|16
1649089700000|2022-04-04 16:28:20|87145.8|87095.8|87144.1|87094.1|87146.2|87096.2|87144.1|87094.1|22
1649089710000|2022-04-04 16:28:30|87144|87094|87145.5|87095.5|87145.6|87095.6|87143.2|87093.2|26
1649089720000|2022-04-04 16:28:40|87144.4|87094.4|87144.7|87094.7|87145.4|87095.4|87142.2|87092.2|26
1649089730000|2022-04-04 16:28:50|87144|87094|87145.5|87095.5|87145.8|87095.8|87143.7|87093.7|30
1649089740000|2022-04-04 16:29:00|87145.6|87095.6|87154.2|87104.2|87157.3|87107.3|87145.6|87095.6|49
1649089750000|2022-04-04 16:29:10|87154.4|87104.4|87154.6|87104.6|87159.7|87109.7|87153|87103|43
1649089760000|2022-04-04 16:29:20|87155.7|87105.7|87152.9|87102.9|87155.7|87105.7|87152.8|87102.8|40
1649089770000|2022-04-04 16:29:30|87152.4|87102.4|87152.6|87102.6|87153.6|87103.6|87152.2|87102.2|26
1649089780000|2022-04-04 16:29:40|87152.5|87102.5|87152.6|87102.6|87153.5|87103.5|87152.2|87102.2|21
1649089790000|2022-04-04 16:29:50|87151.6|87101.6|87157.9|87107.9|87160.7|87110.7|87151.4|87101.4|28
1649089800000|2022-04-04 16:30:00|87158.7|87108.7|87158.4|87108.4|87159.4|87109.4|87155.4|87105.4|34
1649089810000|2022-04-04 16:30:10|87158.3|87108.3|87158.6|87108.6|87159.4|87109.4|87156.9|87106.9|18
1649089820000|2022-04-04 16:30:20|87158.9|87108.9|87172.6|87122.6|87172.8|87122.8|87156.7|87106.7|35
1649089830000|2022-04-04 16:30:30|87169.7|87119.7|87168.6|87118.6|87170.3|87120.3|87168|87118|42
1649089840000|2022-04-04 16:30:40|87168.9|87118.9|87155.7|87105.7|87180.9|87130.9|87155.7|87105.7|52
1649089850000|2022-04-04 16:30:50|87155.4|87105.4|87137.8|87087.8|87156|87106|87137.6|87087.6|65
1649089860000|2022-04-04 16:31:00|87137.2|87087.2|87141.8|87091.8|87152|87102|87137.2|87087.2|62
1649089870000|2022-04-04 16:31:10|87141.9|87091.9|87143.9|87093.9|87147.3|87097.3|87140.9|87090.9|53
1649089880000|2022-04-04 16:31:20|87143.8|87093.8|87144.4|87094.4|87145|87095|87140.8|87090.8|41
1649089890000|2022-04-04 16:31:30|87144.2|87094.2|87144|87094|87145.8|87095.8|87143.4|87093.4|32
1649089900000|2022-04-04 16:31:40|87143.8|87093.8|87142.7|87092.7|87144.4|87094.4|87142.7|87092.7|26
1649089910000|2022-04-04 16:31:50|87142.9|87092.9|87143.5|87093.5|87143.9|87093.9|87142.8|87092.8|17
1649089920000|2022-04-04 16:32:00|87143.4|87093.4|87146.5|87096.5|87149.1|87099.1|87143|87093|41
1649089930000|2022-04-04 16:32:10|87146.8|87096.8|87141.7|87091.7|87148|87098|87139.6|87089.6|51
1649089940000|2022-04-04 16:32:20|87141.9|87091.9|87141.9|87091.9|87143.9|87093.9|87140.8|87090.8|24
1649089950000|2022-04-04 16:32:30|87142|87092|87143.3|87093.3|87143.3|87093.3|87141.6|87091.6|16
1649089960000|2022-04-04 16:32:40|87143.2|87093.2|87143.4|87093.4|87143.5|87093.5|87142.8|87092.8|11
1649089970000|2022-04-04 16:32:50|87143.5|87093.5|87153|87103|87154|87104|87142|87092|52
1649089980000|2022-04-04 16:33:00|87152.6|87102.6|87153.9|87103.9|87155|87105|87152.2|87102.2|35
1649089990000|2022-04-04 16:33:10|87154|87104|87152|87102|87154|87104|87149.9|87099.9|21
1649090000000|2022-04-04 16:33:20|87152.1|87102.1|87151.1|87101.1|87152.8|87102.8|87151.1|87101.1|14
1649090010000|2022-04-04 16:33:30|87151.2|87101.2|87152.5|87102.5|87152.5|87102.5|87150.9|87100.9|15
1649090020000|2022-04-04 16:33:40|87153.9|87103.9|87157.4|87107.4|87158.4|87108.4|87153.9|87103.9|43
1649090030000|2022-04-04 16:33:50|87157.5|87107.5|87163.7|87113.7|87165.4|87115.4|87156.3|87106.3|47
1649090040000|2022-04-04 16:34:00|87163.6|87113.6|87168.2|87118.2|87171.1|87121.1|87163.5|87113.5|46
1649090050000|2022-04-04 16:34:10|87168.1|87118.1|87171.8|87121.8|87174.8|87124.8|87164.7|87114.7|47
1649090060000|2022-04-04 16:34:20|87172.1|87122.1|87176.1|87126.1|87177.5|87127.5|87171.2|87121.2|49
1649090070000|2022-04-04 16:34:30|87175.7|87125.7|87180.3|87130.3|87182.6|87132.6|87175.4|87125.4|54
1649090080000|2022-04-04 16:34:40|87180|87130|87178.8|87128.8|87181.6|87131.6|87177.2|87127.2|53
1649090090000|2022-04-04 16:34:50|87179.5|87129.5|87196.8|87146.8|87198.1|87148.1|87178.8|87128.8|54
1649090100000|2022-04-04 16:35:00|87196.2|87146.2|87200.2|87150.2|87200.4|87150.4|87195.3|87145.3|54
1649090110000|2022-04-04 16:35:10|87199.8|87149.8|87203|87153|87205.5|87155.5|87198.1|87148.1|47
1649090120000|2022-04-04 16:35:20|87205.2|87155.2|87210.4|87160.4|87210.4|87160.4|87201.9|87151.9|57
1649090130000|2022-04-04 16:35:30|87210|87160|87211.2|87161.2|87212.7|87162.7|87207.3|87157.3|49
1649090140000|2022-04-04 16:35:40|87211.4|87161.4|87208.7|87158.7|87213.9|87163.9|87208.7|87158.7|45
1649090150000|2022-04-04 16:35:50|87208.8|87158.8|87203.6|87153.6|87212.4|87162.4|87203|87153|52
1649090160000|2022-04-04 16:36:00|87203.7|87153.7|87202.2|87152.2|87209|87159|87202.2|87152.2|32
1649090170000|2022-04-04 16:36:10|87201.5|87151.5|87202|87152|87204.1|87154.1|87201.5|87151.5|17
1649090180000|2022-04-04 16:36:20|87204|87154|87214.7|87164.7|87216|87166|87204|87154|54
1649090190000|2022-04-04 16:36:30|87214.8|87164.8|87215.8|87165.8|87217.6|87167.6|87211.9|87161.9|38
1649090200000|2022-04-04 16:36:40|87215.3|87165.3|87219.6|87169.6|87224.2|87174.2|87214.4|87164.4|63
1649090210000|2022-04-04 16:36:50|87219.4|87169.4|87220.2|87170.2|87220.2|87170.2|87216.7|87166.7|39
1649090220000|2022-04-04 16:37:00|87217.8|87167.8|87209.7|87159.7|87219.1|87169.1|87208.4|87158.4|45
1649090230000|2022-04-04 16:37:10|87210.5|87160.5|87208.3|87158.3|87212.3|87162.3|87207.9|87157.9|45
1649090240000|2022-04-04 16:37:20|87209.3|87159.3|87209.9|87159.9|87210.5|87160.5|87206.8|87156.8|33
1649090250000|2022-04-04 16:37:30|87210|87160|87208.9|87158.9|87210.5|87160.5|87207.1|87157.1|28
1649090260000|2022-04-04 16:37:40|87207.7|87157.7|87218.2|87168.2|87219.3|87169.3|87207.7|87157.7|54
1649090270000|2022-04-04 16:37:50|87218.1|87168.1|87216.8|87166.8|87221.5|87171.5|87215|87165|38
1649090280000|2022-04-04 16:38:00|87216.7|87166.7|87223.5|87173.5|87225.8|87175.8|87214.9|87164.9|52
1649090290000|2022-04-04 16:38:10|87222.6|87172.6|87227.1|87177.1|87228.3|87178.3|87222.5|87172.5|52
1649090300000|2022-04-04 16:38:20|87228.5|87178.5|87225.2|87175.2|87228.8|87178.8|87224.3|87174.3|46
1649090310000|2022-04-04 16:38:30|87225.9|87175.9|87225.4|87175.4|87228.5|87178.5|87224.2|87174.2|34
1649090320000|2022-04-04 16:38:40|87225.9|87175.9|87227.1|87177.1|87228.3|87178.3|87225.9|87175.9|27
1649090330000|2022-04-04 16:38:50|87226.8|87176.8|87232.6|87182.6|87232.6|87182.6|87226|87176|42
1649090340000|2022-04-04 16:39:00|87231.9|87181.9|87229.2|87179.2|87232.4|87182.4|87228.6|87178.6|20
1649090350000|2022-04-04 16:39:10|87229.4|87179.4|87227.5|87177.5|87229.7|87179.7|87226.3|87176.3|34
1649090360000|2022-04-04 16:39:20|87228.8|87178.8|87227.5|87177.5|87228.8|87178.8|87226.8|87176.8|19
1649090370000|2022-04-04 16:39:30|87227.6|87177.6|87226.9|87176.9|87229.1|87179.1|87225.6|87175.6|35
1649090380000|2022-04-04 16:39:40|87226.1|87176.1|87223.8|87173.8|87226.1|87176.1|87221.7|87171.7|44
1649090390000|2022-04-04 16:39:50|87225.4|87175.4|87229.8|87179.8|87232.8|87182.8|87224.5|87174.5|37
1649090400000|2022-04-04 16:40:00|87229.5|87179.5|87228.7|87178.7|87232.6|87182.6|87224.4|87174.4|53
1649090410000|2022-04-04 16:40:10|87228.6|87178.6|87226.1|87176.1|87228.9|87178.9|87225.5|87175.5|26
1649090420000|2022-04-04 16:40:20|87226.9|87176.9|87233|87183|87237.3|87187.3|87225.6|87175.6|47
1649090430000|2022-04-04 16:40:30|87232.9|87182.9|87233.7|87183.7|87244.1|87194.1|87231.4|87181.4|51
1649090440000|2022-04-04 16:40:40|87233.1|87183.1|87243.5|87193.5|87244.2|87194.2|87231.2|87181.2|65
1649090450000|2022-04-04 16:40:50|87243.2|87193.2|87240.3|87190.3|87243.6|87193.6|87238.7|87188.7|34
1649090460000|2022-04-04 16:41:00|87240.7|87190.7|87240.1|87190.1|87240.9|87190.9|87238.1|87188.1|23
1649090470000|2022-04-04 16:41:10|87240|87190|87241.1|87191.1|87243.7|87193.7|87238.8|87188.8|32
1649090480000|2022-04-04 16:41:20|87241.2|87191.2|87241.5|87191.5|87242.2|87192.2|87240.2|87190.2|31
1649090490000|2022-04-04 16:41:30|87241.2|87191.2|87241.4|87191.4|87243.7|87193.7|87239.8|87189.8|37
1649090500000|2022-04-04 16:41:40|87241.5|87191.5|87240.2|87190.2|87242.3|87192.3|87238.2|87188.2|33
1649090510000|2022-04-04 16:41:50|87242.1|87192.1|87242|87192|87245.7|87195.7|87238.7|87188.7|27
1649090520000|2022-04-04 16:42:00|87242.6|87192.6|87240.9|87190.9|87244.5|87194.5|87240.3|87190.3|33
1649090530000|2022-04-04 16:42:10|87240.8|87190.8|87240.4|87190.4|87241|87191|87239|87189|30
1649090540000|2022-04-04 16:42:20|87243|87193|87246.9|87196.9|87247.6|87197.6|87243|87193|39
1649090550000|2022-04-04 16:42:30|87248.2|87198.2|87246.5|87196.5|87250.2|87200.2|87245.4|87195.4|42
1649090560000|2022-04-04 16:42:40|87246.6|87196.6|87244.5|87194.5|87246.9|87196.9|87244|87194|26
1649090570000|2022-04-04 16:42:50|87245.3|87195.3|87246|87196|87247.3|87197.3|87243.5|87193.5|34
1649090580000|2022-04-04 16:43:00|87245.9|87195.9|87248.3|87198.3|87249|87199|87244.8|87194.8|40
1649090590000|2022-04-04 16:43:10|87248.7|87198.7|87246.9|87196.9|87249.4|87199.4|87244|87194|34
1649090600000|2022-04-04 16:43:20|87246.2|87196.2|87262.1|87212.1|87262.7|87212.7|87245.6|87195.6|36
1649090610000|2022-04-04 16:43:30|87262.3|87212.3|87261.7|87211.7|87262.9|87212.9|87259.8|87209.8|33
1649090620000|2022-04-04 16:43:40|87261.6|87211.6|87263|87213|87264.3|87214.3|87259.6|87209.6|46
1649090630000|2022-04-04 16:43:50|87262.8|87212.8|87264.3|87214.3|87264.5|87214.5|87262.1|87212.1|23
1649090640000|2022-04-04 16:44:00|87263.7|87213.7|87264.7|87214.7|87264.7|87214.7|87259.4|87209.4|36
1649090650000|2022-04-04 16:44:10|87262.7|87212.7|87255.5|87205.5|87263.2|87213.2|87254.7|87204.7|40
1649090660000|2022-04-04 16:44:20|87254.3|87204.3|87256|87206|87256.6|87206.6|87253.1|87203.1|39
1649090670000|2022-04-04 16:44:30|87256.4|87206.4|87252.5|87202.5|87256.6|87206.6|87252.5|87202.5|42
1649090680000|2022-04-04 16:44:40|87252.6|87202.6|87253.9|87203.9|87254.4|87204.4|87251.4|87201.4|36
1649090690000|2022-04-04 16:44:50|87254.1|87204.1|87253.5|87203.5|87254.2|87204.2|87252.9|87202.9|22
1649090700000|2022-04-04 16:45:00|87253.2|87203.2|87256.2|87206.2|87256.2|87206.2|87253|87203|35
1649090710000|2022-04-04 16:45:10|87256.3|87206.3|87256.2|87206.2|87256.5|87206.5|87253.5|87203.5|14
1649090720000|2022-04-04 16:45:20|87256.3|87206.3|87253.3|87203.3|87256.4|87206.4|87253.2|87203.2|23
1649090730000|2022-04-04 16:45:30|87253.2|87203.2|87256.4|87206.4|87260.3|87210.3|87253|87203|15
1649090740000|2022-04-04 16:45:40|87256|87206|87254|87204|87256|87206|87253.2|87203.2|27
1649090750000|2022-04-04 16:45:50|87253.9|87203.9|87258.5|87208.5|87259.5|87209.5|87253.3|87203.3|34
1649090760000|2022-04-04 16:46:00|87258.6|87208.6|87257.2|87207.2|87260.5|87210.5|87251.2|87201.2|47
1649090770000|2022-04-04 16:46:10|87260.1|87210.1|87257|87207|87260.1|87210.1|87255.6|87205.6|34
1649090780000|2022-04-04 16:46:20|87256.9|87206.9|87258.7|87208.7|87260|87210|87256.1|87206.1|45
1649090790000|2022-04-04 16:46:30|87258.1|87208.1|87256.8|87206.8|87258.5|87208.5|87255.7|87205.7|17
1649090800000|2022-04-04 16:46:40|87256.6|87206.6|87257.9|87207.9|87260.5|87210.5|87256.4|87206.4|21
1649090810000|2022-04-04 16:46:50|87258.2|87208.2|87264.3|87214.3|87266|87216|87258.2|87208.2|38
1649090820000|2022-04-04 16:47:00|87264.1|87214.1|87271.5|87221.5|87273.6|87223.6|87263.8|87213.8|49
1649090830000|2022-04-04 16:47:10|87271.6|87221.6|87273.2|87223.2|87273.6|87223.6|87271.1|87221.1|27
1649090840000|2022-04-04 16:47:20|87273.4|87223.4|87241.8|87191.8|87273.8|87223.8|87240.1|87190.1|44
1649090850000|2022-04-04 16:47:30|87241.6|87191.6|87241|87191|87244.5|87194.5|87240.7|87190.7|62
1649090860000|2022-04-04 16:47:40|87242.2|87192.2|87242.8|87192.8|87243.8|87193.8|87240.9|87190.9|56
1649090870000|2022-04-04 16:47:50|87243.8|87193.8|87244.2|87194.2|87244.6|87194.6|87241.4|87191.4|56
1649090880000|2022-04-04 16:48:00|87243.9|87193.9|87251.4|87201.4|87254.7|87204.7|87242.3|87192.3|50
1649090890000|2022-04-04 16:48:10|87252.8|87202.8|87253.1|87203.1|87253.8|87203.8|87250.7|87200.7|27
1649090900000|2022-04-04 16:48:20|87252.1|87202.1|87271.1|87221.1|87271.1|87221.1|87250.9|87200.9|44
1649090910000|2022-04-04 16:48:30|87271.2|87221.2|87269.6|87219.6|87271.2|87221.2|87268.1|87218.1|33
1649090920000|2022-04-04 16:48:40|87269.2|87219.2|87269.4|87219.4|87269.7|87219.7|87268.5|87218.5|27
1649090930000|2022-04-04 16:48:50|87268.8|87218.8|87267.6|87217.6|87270.2|87220.2|87262.8|87212.8|29
1649090940000|2022-04-04 16:49:00|87267.7|87217.7|87262|87212|87268.8|87218.8|87261|87211|38
1649090950000|2022-04-04 16:49:10|87262.2|87212.2|87261.7|87211.7|87265.2|87215.2|87260|87210|50
1649090960000|2022-04-04 16:49:20|87261.6|87211.6|87259.6|87209.6|87263.2|87213.2|87257.9|87207.9|53
1649090970000|2022-04-04 16:49:30|87262|87212|87263.8|87213.8|87264.6|87214.6|87257.5|87207.5|44
1649090980000|2022-04-04 16:49:40|87263.3|87213.3|87259.1|87209.1|87263.3|87213.3|87258.9|87208.9|40
1649090990000|2022-04-04 16:49:50|87259.2|87209.2|87259.6|87209.6|87261|87211|87258.7|87208.7|35
1649091000000|2022-04-04 16:50:00|87261|87211|87262.6|87212.6|87265.1|87215.1|87261|87211|29
1649091010000|2022-04-04 16:50:10|87262.5|87212.5|87263.4|87213.4|87265|87215|87261.5|87211.5|25
1649091020000|2022-04-04 16:50:20|87263.3|87213.3|87261.9|87211.9|87264.1|87214.1|87258.3|87208.3|36
1649091030000|2022-04-04 16:50:30|87261.8|87211.8|87276.8|87226.8|87277.6|87227.6|87261.6|87211.6|39
1649091040000|2022-04-04 16:50:40|87277.2|87227.2|87281|87231|87282.3|87232.3|87277.2|87227.2|41
1649091050000|2022-04-04 16:50:50|87281.4|87231.4|87281|87231|87282.7|87232.7|87280|87230|45
1649091060000|2022-04-04 16:51:00|87281.1|87231.1|87275.1|87225.1|87283.9|87233.9|87274.8|87224.8|37
1649091070000|2022-04-04 16:51:10|87274|87224|87273.7|87223.7|87277|87227|87273.1|87223.1|27
1649091080000|2022-04-04 16:51:20|87274.2|87224.2|87273.6|87223.6|87274.4|87224.4|87272.6|87222.6|29
1649091090000|2022-04-04 16:51:30|87274.3|87224.3|87271.4|87221.4|87274.3|87224.3|87270.5|87220.5|30
1649091100000|2022-04-04 16:51:40|87271.2|87221.2|87271.7|87221.7|87271.7|87221.7|87269.3|87219.3|24
1649091110000|2022-04-04 16:51:50|87271.4|87221.4|87278.9|87228.9|87279.1|87229.1|87269.2|87219.2|34
1649091120000|2022-04-04 16:52:00|87278.5|87228.5|87275.9|87225.9|87278.8|87228.8|87275.3|87225.3|36
1649091130000|2022-04-04 16:52:10|87275.7|87225.7|87275.1|87225.1|87276.7|87226.7|87272.4|87222.4|31
1649091140000|2022-04-04 16:52:20|87273.7|87223.7|87271.6|87221.6|87275.3|87225.3|87269.7|87219.7|32
1649091150000|2022-04-04 16:52:30|87272.2|87222.2|87264.1|87214.1|87272.9|87222.9|87263.5|87213.5|49
1649091160000|2022-04-04 16:52:40|87265|87215|87265.6|87215.6|87266.4|87216.4|87264.6|87214.6|25
1649091170000|2022-04-04 16:52:50|87266.2|87216.2|87272.8|87222.8|87273|87223|87265.5|87215.5|40
1649091180000|2022-04-04 16:53:00|87272.7|87222.7|87272.6|87222.6|87273.9|87223.9|87271.9|87221.9|31
1649091190000|2022-04-04 16:53:10|87272.3|87222.3|87274.3|87224.3|87274.8|87224.8|87268.4|87218.4|32
1649091200000|2022-04-04 16:53:20|87273.5|87223.5|87271.9|87221.9|87273.9|87223.9|87271.5|87221.5|34
1649091210000|2022-04-04 16:53:30|87272.1|87222.1|87267.1|87217.1|87272.9|87222.9|87264.5|87214.5|36
1649091220000|2022-04-04 16:53:40|87267|87217|87260.9|87210.9|87267|87217|87259.8|87209.8|48
1649091230000|2022-04-04 16:53:50|87260.4|87210.4|87261.3|87211.3|87261.8|87211.8|87259.3|87209.3|12
1649091240000|2022-04-04 16:54:00|87261.6|87211.6|87264.5|87214.5|87264.7|87214.7|87261.6|87211.6|37
1649091250000|2022-04-04 16:54:10|87264.8|87214.8|87273.2|87223.2|87275.7|87225.7|87264.8|87214.8|55
1649091260000|2022-04-04 16:54:20|87272.6|87222.6|87272.1|87222.1|87275.1|87225.1|87269.6|87219.6|44
1649091270000|2022-04-04 16:54:30|87270.2|87220.2|87275.7|87225.7|87275.7|87225.7|87269.2|87219.2|37
1649091280000|2022-04-04 16:54:40|87275.5|87225.5|87275|87225|87275.5|87225.5|87270.4|87220.4|35
1649091290000|2022-04-04 16:54:50|87275.3|87225.3|87271.9|87221.9|87275.4|87225.4|87269.7|87219.7|28
1649091300000|2022-04-04 16:55:00|87272.5|87222.5|87274.1|87224.1|87275.1|87225.1|87271.7|87221.7|33
1649091310000|2022-04-04 16:55:10|87274.2|87224.2|87273|87223|87276.4|87226.4|87269.8|87219.8|39
1649091320000|2022-04-04 16:55:20|87272.5|87222.5|87273.2|87223.2|87273.9|87223.9|87270.5|87220.5|42
1649091330000|2022-04-04 16:55:30|87275.1|87225.1|87276.5|87226.5|87277.2|87227.2|87273.1|87223.1|47
1649091340000|2022-04-04 16:55:40|87273.8|87223.8|87280.5|87230.5|87281|87231|87272.4|87222.4|40
1649091350000|2022-04-04 16:55:50|87278.2|87228.2|87217.3|87167.3|87280.8|87230.8|87217.3|87167.3|44
1649091360000|2022-04-04 16:56:00|87214.5|87164.5|87197.9|87147.9|87214.5|87164.5|87187.6|87137.6|72
1649091370000|2022-04-04 16:56:10|87197.8|87147.8|87209.6|87159.6|87211.8|87161.8|87197.1|87147.1|51
1649091380000|2022-04-04 16:56:20|87209.7|87159.7|87205.4|87155.4|87209.7|87159.7|87201.2|87151.2|46
1649091390000|2022-04-04 16:56:30|87205.2|87155.2|87206.2|87156.2|87206.9|87156.9|87202.8|87152.8|52
1649091400000|2022-04-04 16:56:40|87206.9|87156.9|87201.8|87151.8|87206.9|87156.9|87201.7|87151.7|36
1649091410000|2022-04-04 16:56:50|87201.9|87151.9|87203.7|87153.7|87204.8|87154.8|87200.9|87150.9|39
1649091420000|2022-04-04 16:57:00|87202|87152|87203|87153|87206.6|87156.6|87200|87150|67
1649091430000|2022-04-04 16:57:10|87202.8|87152.8|87200.1|87150.1|87206.2|87156.2|87200.1|87150.1|53
1649091440000|2022-04-04 16:57:20|87201.3|87151.3|87204.6|87154.6|87207.9|87157.9|87199.6|87149.6|48
1649091450000|2022-04-04 16:57:30|87205|87155|87207.8|87157.8|87207.8|87157.8|87205|87155|44
1649091460000|2022-04-04 16:57:40|87208.3|87158.3|87211.5|87161.5|87213.8|87163.8|87207.1|87157.1|47
1649091470000|2022-04-04 16:57:50|87211.6|87161.6|87212.5|87162.5|87212.8|87162.8|87210.7|87160.7|52
1649091480000|2022-04-04 16:58:00|87211.8|87161.8|87209.3|87159.3|87212.7|87162.7|87206.7|87156.7|41
1649091490000|2022-04-04 16:58:10|87209.4|87159.4|87214.2|87164.2|87214.8|87164.8|87208.3|87158.3|28
1649091500000|2022-04-04 16:58:20|87214|87164|87216|87166|87216.6|87166.6|87213|87163|36
1649091510000|2022-04-04 16:58:30|87214.7|87164.7|87235.1|87185.1|87235.1|87185.1|87214.5|87164.5|60
1649091520000|2022-04-04 16:58:40|87236.2|87186.2|87233.9|87183.9|87236.8|87186.8|87232|87182|55
1649091530000|2022-04-04 16:58:50|87234|87184|87238.6|87188.6|87241.2|87191.2|87232.4|87182.4|51
1649091540000|2022-04-04 16:59:00|87238.7|87188.7|87237|87187|87239.6|87189.6|87234.9|87184.9|52
1649091550000|2022-04-04 16:59:10|87237.1|87187.1|87242.4|87192.4|87242.4|87192.4|87237.1|87187.1|45
1649091560000|2022-04-04 16:59:20|87242.2|87192.2|87242.3|87192.3|87244.7|87194.7|87240.8|87190.8|35
1649091570000|2022-04-04 16:59:30|87242.5|87192.5|87241.5|87191.5|87243.2|87193.2|87240.7|87190.7|54
1649091580000|2022-04-04 16:59:40|87241.3|87191.3|87242.9|87192.9|87243.5|87193.5|87240|87190|30
1649091590000|2022-04-04 16:59:50|87242.8|87192.8|87242.8|87192.8|87247.5|87197.5|87242.7|87192.7|52
1649091600000|2022-04-04 17:00:00|87243.7|87193.7|87238.2|87188.2|87244|87194|87238.2|87188.2|45
1649091610000|2022-04-04 17:00:10|87238.8|87188.8|87240.3|87190.3|87242.1|87192.1|87238.4|87188.4|36
1649091620000|2022-04-04 17:00:20|87240.8|87190.8|87244.4|87194.4|87244.4|87194.4|87240.8|87190.8|34
1649091630000|2022-04-04 17:00:30|87244.3|87194.3|87242.8|87192.8|87244.4|87194.4|87242.3|87192.3|30
1649091640000|2022-04-04 17:00:40|87242|87192|87240.4|87190.4|87244|87194|87239.6|87189.6|27
1649091650000|2022-04-04 17:00:50|87240.3|87190.3|87240.4|87190.4|87242.1|87192.1|87240.1|87190.1|28
1649091660000|2022-04-04 17:01:00|87241.6|87191.6|87250.2|87200.2|87250.2|87200.2|87240.4|87190.4|41
1649091670000|2022-04-04 17:01:10|87250.1|87200.1|87258|87208|87259.6|87209.6|87247.7|87197.7|59
1649091680000|2022-04-04 17:01:20|87258.5|87208.5|87263|87213|87263|87213|87257.3|87207.3|44
1649091690000|2022-04-04 17:01:30|87265|87215|87262.1|87212.1|87265.9|87215.9|87261.6|87211.6|45
1649091700000|2022-04-04 17:01:40|87261.7|87211.7|87264.2|87214.2|87270.8|87220.8|87259.9|87209.9|59
1649091710000|2022-04-04 17:01:50|87263.6|87213.6|87264|87214|87265.7|87215.7|87263.4|87213.4|49
1649091720000|2022-04-04 17:02:00|87264.4|87214.4|87265|87215|87267.2|87217.2|87263.6|87213.6|48
1649091730000|2022-04-04 17:02:10|87265.4|87215.4|87263.8|87213.8|87266.5|87216.5|87263.6|87213.6|41
1649091740000|2022-04-04 17:02:20|87263.7|87213.7|87263.9|87213.9|87264.8|87214.8|87263.1|87213.1|22
1649091750000|2022-04-04 17:02:30|87263.4|87213.4|87262.3|87212.3|87264.7|87214.7|87260.4|87210.4|46
1649091760000|2022-04-04 17:02:40|87264.5|87214.5|87262.2|87212.2|87264.8|87214.8|87261.5|87211.5|42
1649091770000|2022-04-04 17:02:50|87262.5|87212.5|87262.6|87212.6|87262.7|87212.7|87261.8|87211.8|27
1649091780000|2022-04-04 17:03:00|87262.9|87212.9|87261.2|87211.2|87263.3|87213.3|87261.2|87211.2|34
1649091790000|2022-04-04 17:03:10|87261.8|87211.8|87259.1|87209.1|87261.8|87211.8|87259|87209|45
1649091800000|2022-04-04 17:03:20|87259.6|87209.6|87258.8|87208.8|87260.6|87210.6|87255.6|87205.6|49
1649091810000|2022-04-04 17:03:30|87258.4|87208.4|87258.1|87208.1|87259.9|87209.9|87256.1|87206.1|45
1649091820000|2022-04-04 17:03:40|87258.3|87208.3|87256.3|87206.3|87259.8|87209.8|87252.9|87202.9|47
1649091830000|2022-04-04 17:03:50|87256.4|87206.4|87256.1|87206.1|87258.9|87208.9|87255.4|87205.4|35
1649091840000|2022-04-04 17:04:00|87256.2|87206.2|87258.9|87208.9|87259.4|87209.4|87256.1|87206.1|31
1649091850000|2022-04-04 17:04:10|87258.7|87208.7|87254|87204|87259.7|87209.7|87253.7|87203.7|33
1649091860000|2022-04-04 17:04:20|87254.1|87204.1|87250.6|87200.6|87254.4|87204.4|87250.4|87200.4|40
1649091870000|2022-04-04 17:04:30|87250.4|87200.4|87244.2|87194.2|87250.5|87200.5|87244.2|87194.2|50
1649091880000|2022-04-04 17:04:40|87244.6|87194.6|87245.6|87195.6|87246.1|87196.1|87244.6|87194.6|25
1649091890000|2022-04-04 17:04:50|87245.2|87195.2|87236.7|87186.7|87246.1|87196.1|87236.7|87186.7|43
1649091900000|2022-04-04 17:05:00|87237.4|87187.4|87236.7|87186.7|87237.8|87187.8|87234.7|87184.7|34
1649091910000|2022-04-04 17:05:10|87235.9|87185.9|87236.3|87186.3|87237.4|87187.4|87235.9|87185.9|42
1649091920000|2022-04-04 17:05:20|87236.4|87186.4|87231.9|87181.9|87236.4|87186.4|87231.9|87181.9|38
1649091930000|2022-04-04 17:05:30|87231.7|87181.7|87233.1|87183.1|87233.5|87183.5|87231.5|87181.5|30
1649091940000|2022-04-04 17:05:40|87233.3|87183.3|87264.2|87214.2|87265.7|87215.7|87228.6|87178.6|46
1649091950000|2022-04-04 17:05:50|87267.2|87217.2|87269.9|87219.9|87277.6|87227.6|87261.6|87211.6|62
1649091960000|2022-04-04 17:06:00|87269.7|87219.7|87269.2|87219.2|87269.7|87219.7|87268.7|87218.7|20
1649091970000|2022-04-04 17:06:10|87269.6|87219.6|87267.9|87217.9|87270.4|87220.4|87267.7|87217.7|25
1649091980000|2022-04-04 17:06:20|87268.4|87218.4|87267.3|87217.3|87268.8|87218.8|87265.6|87215.6|38
1649091990000|2022-04-04 17:06:30|87267.7|87217.7|87268.1|87218.1|87269.4|87219.4|87265.8|87215.8|41
1649092000000|2022-04-04 17:06:40|87267.7|87217.7|87267.5|87217.5|87268.9|87218.9|87267.4|87217.4|14
1649092010000|2022-04-04 17:06:50|87267.7|87217.7|87272.4|87222.4|87274|87224|87267.7|87217.7|32
1649092020000|2022-04-04 17:07:00|87272.2|87222.2|87267.9|87217.9|87272.4|87222.4|87267.3|87217.3|46
1649092030000|2022-04-04 17:07:10|87267.8|87217.8|87271.5|87221.5|87273.7|87223.7|87267.8|87217.8|44
1649092040000|2022-04-04 17:07:20|87271.4|87221.4|87272.6|87222.6|87274.1|87224.1|87270.4|87220.4|32
1649092050000|2022-04-04 17:07:30|87276.2|87226.2|87277.4|87227.4|87279.6|87229.6|87276.2|87226.2|50
1649092060000|2022-04-04 17:07:40|87277.2|87227.2|87279.4|87229.4|87279.6|87229.6|87276.1|87226.1|38
1649092070000|2022-04-04 17:07:50|87279.3|87229.3|87277|87227|87279.7|87229.7|87276.2|87226.2|41
1649092080000|2022-04-04 17:08:00|87277.1|87227.1|87279.6|87229.6|87281.7|87231.7|87277.1|87227.1|41
1649092090000|2022-04-04 17:08:10|87279.3|87229.3|87283.4|87233.4|87283.7|87233.7|87278.5|87228.5|40
1649092100000|2022-04-04 17:08:20|87284.7|87234.7|87282.8|87232.8|87285|87235|87282.8|87232.8|28
1649092110000|2022-04-04 17:08:30|87282.7|87232.7|87294.6|87244.6|87294.6|87244.6|87282.7|87232.7|48
1649092120000|2022-04-04 17:08:40|87294.8|87244.8|87293.4|87243.4|87294.8|87244.8|87291|87241|36
1649092130000|2022-04-04 17:08:50|87293.5|87243.5|87293.8|87243.8|87294.6|87244.6|87291.2|87241.2|47
1649092140000|2022-04-04 17:09:00|87295.4|87245.4|87282.5|87232.5|87296|87246|87282.4|87232.4|56
1649092150000|2022-04-04 17:09:10|87282.6|87232.6|87282.6|87232.6|87282.8|87232.8|87278.8|87228.8|55
1649092160000|2022-04-04 17:09:20|87283.6|87233.6|87286.9|87236.9|87288.7|87238.7|87283.6|87233.6|40
1649092170000|2022-04-04 17:09:30|87286.8|87236.8|87289.8|87239.8|87289.8|87239.8|87286.8|87236.8|28
1649092180000|2022-04-04 17:09:40|87289.9|87239.9|87288.4|87238.4|87291.6|87241.6|87287.9|87237.9|36
1649092190000|2022-04-04 17:09:50|87288.2|87238.2|87289.9|87239.9|87290.1|87240.1|87287.3|87237.3|27
1649092200000|2022-04-04 17:10:00|87289.8|87239.8|87289.7|87239.7|87291|87241|87289|87239|28
1649092210000|2022-04-04 17:10:10|87289.8|87239.8|87295.3|87245.3|87297.5|87247.5|87288.7|87238.7|43
1649092220000|2022-04-04 17:10:20|87295.7|87245.7|87296.2|87246.2|87300.3|87250.3|87293.9|87243.9|60
1649092230000|2022-04-04 17:10:30|87296.3|87246.3|87296.1|87246.1|87299.3|87249.3|87295.7|87245.7|56
1649092240000|2022-04-04 17:10:40|87295.6|87245.6|87295.3|87245.3|87297.2|87247.2|87293.7|87243.7|45
1649092250000|2022-04-04 17:10:50|87294.7|87244.7|87298.6|87248.6|87298.8|87248.8|87294.7|87244.7|34
1649092260000|2022-04-04 17:11:00|87298.7|87248.7|87297.7|87247.7|87299.7|87249.7|87297.1|87247.1|30
1649092270000|2022-04-04 17:11:10|87297.5|87247.5|87291.2|87241.2|87298.3|87248.3|87291.2|87241.2|17
1649092280000|2022-04-04 17:11:20|87290.5|87240.5|87291.9|87241.9|87292.8|87242.8|87289.7|87239.7|44
1649092290000|2022-04-04 17:11:30|87292.1|87242.1|87297.5|87247.5|87298.8|87248.8|87292.1|87242.1|34
1649092300000|2022-04-04 17:11:40|87297.3|87247.3|87293.4|87243.4|87298.1|87248.1|87292.2|87242.2|48
1649092310000|2022-04-04 17:11:50|87293.2|87243.2|87289.6|87239.6|87296.4|87246.4|87288.5|87238.5|42
1649092320000|2022-04-04 17:12:00|87289.5|87239.5|87290.6|87240.6|87293.5|87243.5|87287.8|87237.8|42
1649092330000|2022-04-04 17:12:10|87290.5|87240.5|87295|87245|87295.1|87245.1|87290.5|87240.5|38
1649092340000|2022-04-04 17:12:20|87294.8|87244.8|87292.1|87242.1|87294.8|87244.8|87292.1|87242.1|27
1649092350000|2022-04-04 17:12:30|87291.9|87241.9|87291.3|87241.3|87293.9|87243.9|87290.9|87240.9|24
1649092360000|2022-04-04 17:12:40|87292.3|87242.3|87296.1|87246.1|87296.2|87246.2|87292.3|87242.3|29
1649092370000|2022-04-04 17:12:50|87295.5|87245.5|87303.8|87253.8|87303.8|87253.8|87295.2|87245.2|49
1649092380000|2022-04-04 17:13:00|87303.4|87253.4|87304.1|87254.1|87304.3|87254.3|87302.6|87252.6|29
1649092390000|2022-04-04 17:13:10|87303.9|87253.9|87304.5|87254.5|87305.7|87255.7|87302|87252|34
1649092400000|2022-04-04 17:13:20|87304.3|87254.3|87297.5|87247.5|87305.8|87255.8|87297.5|87247.5|48
1649092410000|2022-04-04 17:13:30|87299|87249|87296.5|87246.5|87309|87259|87294.2|87244.2|50
1649092420000|2022-04-04 17:13:40|87296.2|87246.2|87300.5|87250.5|87302.1|87252.1|87295.7|87245.7|30
1649092430000|2022-04-04 17:13:50|87301.6|87251.6|87296.9|87246.9|87302.4|87252.4|87295.6|87245.6|36
1649092440000|2022-04-04 17:14:00|87296.6|87246.6|87296.4|87246.4|87297.2|87247.2|87295.6|87245.6|25
1649092450000|2022-04-04 17:14:10|87296.6|87246.6|87294.6|87244.6|87297.9|87247.9|87292.6|87242.6|22
1649092460000|2022-04-04 17:14:20|87293.8|87243.8|87297.8|87247.8|87298|87248|87292.7|87242.7|36
1649092470000|2022-04-04 17:14:30|87297.5|87247.5|87305|87255|87305.2|87255.2|87297.5|87247.5|50
1649092480000|2022-04-04 17:14:40|87304.6|87254.6|87301.8|87251.8|87304.6|87254.6|87300.2|87250.2|32
1649092490000|2022-04-04 17:14:50|87301.7|87251.7|87303|87253|87303.2|87253.2|87300.6|87250.6|31
1649092500000|2022-04-04 17:15:00|87302.3|87252.3|87303.3|87253.3|87303.4|87253.4|87301|87251|21
1649092510000|2022-04-04 17:15:10|87304.2|87254.2|87306.3|87256.3|87307.4|87257.4|87303.4|87253.4|37
1649092520000|2022-04-04 17:15:20|87306.2|87256.2|87306.1|87256.1|87306.6|87256.6|87303.3|87253.3|33
1649092530000|2022-04-04 17:15:30|87306.2|87256.2|87301.3|87251.3|87306.2|87256.2|87301.3|87251.3|34
1649092540000|2022-04-04 17:15:40|87283.8|87258.8|87298.9|87248.9|87300.1|87260.9|87283.8|87242.4|57
1649092550000|2022-04-04 17:15:50|87298.2|87248.2|87294.5|87244.5|87298.5|87248.5|87293.8|87243.8|45
1649092560000|2022-04-04 17:16:00|87295|87245|87299.9|87249.9|87299.9|87249.9|87295|87245|45
1649092570000|2022-04-04 17:16:10|87299|87249|87299.9|87249.9|87302.3|87252.3|87298.6|87248.6|42
1649092580000|2022-04-04 17:16:20|87299.7|87249.7|87304.7|87254.7|87305.6|87255.6|87299.2|87249.2|35
1649092590000|2022-04-04 17:16:30|87304.9|87254.9|87304.7|87254.7|87305|87255|87301.3|87251.3|28
1649092600000|2022-04-04 17:16:40|87304.1|87254.1|87302.1|87252.1|87304.7|87254.7|87301.3|87251.3|28
1649092610000|2022-04-04 17:16:50|87304.2|87254.2|87305.4|87255.4|87307.5|87257.5|87301.5|87251.5|30
1649092620000|2022-04-04 17:17:00|87311.7|87261.7|87316.3|87266.3|87318.8|87268.8|87310.4|87260.4|52
1649092630000|2022-04-04 17:17:10|87315.3|87265.3|87315.2|87265.2|87316.3|87266.3|87315.1|87265.1|19
1649092640000|2022-04-04 17:17:20|87315.3|87265.3|87313.4|87263.4|87316|87266|87311.2|87261.2|35
1649092650000|2022-04-04 17:17:30|87312.5|87262.5|87313.2|87263.2|87313.7|87263.7|87312.2|87262.2|18
1649092660000|2022-04-04 17:17:40|87312.1|87262.1|87308.6|87258.6|87313.7|87263.7|87307.9|87257.9|38
1649092670000|2022-04-04 17:17:50|87308.5|87258.5|87310.7|87260.7|87311.2|87261.2|87307.7|87257.7|46
1649092680000|2022-04-04 17:18:00|87309.9|87259.9|87307.3|87257.3|87311.5|87261.5|87306.1|87256.1|41
1649092690000|2022-04-04 17:18:10|87307.7|87257.7|87313.2|87263.2|87314.5|87264.5|87306.3|87256.3|28
1649092700000|2022-04-04 17:18:20|87314.4|87264.4|87317.4|87267.4|87317.7|87267.7|87313.4|87263.4|39
1649092710000|2022-04-04 17:18:30|87317.3|87267.3|87315.3|87265.3|87318.6|87268.6|87313.5|87263.5|31
1649092720000|2022-04-04 17:18:40|87315.2|87265.2|87317.7|87267.7|87318.4|87268.4|87314.8|87264.8|29
1649092730000|2022-04-04 17:18:50|87317.8|87267.8|87321.1|87271.1|87321.8|87271.8|87317.7|87267.7|36
1649092740000|2022-04-04 17:19:00|87321|87271|87321.6|87271.6|87324.2|87274.2|87319.4|87269.4|42
1649092750000|2022-04-04 17:19:10|87321.5|87271.5|87323|87273|87323|87273|87321.3|87271.3|27
1649092760000|2022-04-04 17:19:20|87322.3|87272.3|87321.2|87271.2|87323.9|87273.9|87319.9|87269.9|35
1649092770000|2022-04-04 17:19:30|87318.7|87268.7|87321.7|87271.7|87325.4|87275.4|87318.7|87268.7|27
1649092780000|2022-04-04 17:19:40|87321.9|87271.9|87324.2|87274.2|87324.6|87274.6|87321.2|87271.2|25
1649092790000|2022-04-04 17:19:50|87324.3|87274.3|87323.3|87273.3|87326.2|87276.2|87321.5|87271.5|31
1649092800000|2022-04-04 17:20:00|87326|87276|87324.5|87274.5|87328.9|87278.9|87324.5|87274.5|38
1649092810000|2022-04-04 17:20:10|87325.7|87275.7|87326.1|87276.1|87329.3|87279.3|87323.7|87273.7|41
1649092820000|2022-04-04 17:20:20|87324|87274|87322.3|87272.3|87327.2|87277.2|87317.9|87267.9|49
1649092830000|2022-04-04 17:20:30|87319.6|87269.6|87321.5|87271.5|87322.3|87272.3|87319.1|87269.1|22
1649092840000|2022-04-04 17:20:40|87320.6|87270.6|87322.6|87272.6|87322.6|87272.6|87316.6|87266.6|28
1649092850000|2022-04-04 17:20:50|87321.2|87271.2|87325.1|87275.1|87326.4|87276.4|87320.8|87270.8|36
1649092860000|2022-04-04 17:21:00|87325.2|87275.2|87325.9|87275.9|87326.3|87276.3|87325|87275|33
1649092870000|2022-04-04 17:21:10|87325.6|87275.6|87323.1|87273.1|87327.4|87277.4|87323|87273|27
1649092880000|2022-04-04 17:21:20|87322.9|87272.9|87334.8|87284.8|87336|87286|87322.9|87272.9|34
1649092890000|2022-04-04 17:21:30|87335|87285|87334.3|87284.3|87335.3|87285.3|87332.8|87282.8|41
1649092900000|2022-04-04 17:21:40|87334.1|87284.1|87341.1|87291.1|87343.8|87293.8|87332.8|87282.8|41
1649092910000|2022-04-04 17:21:50|87341.2|87291.2|87348.4|87298.4|87354.1|87304.1|87341.1|87291.1|49
1649092920000|2022-04-04 17:22:00|87348.2|87298.2|87345|87295|87348.3|87298.3|87343.2|87293.2|46
1649092930000|2022-04-04 17:22:10|87346.5|87296.5|87329.2|87279.2|87346.5|87296.5|87326.2|87276.2|66
1649092940000|2022-04-04 17:22:20|87328.7|87278.7|87323.4|87273.4|87328.7|87278.7|87322.5|87272.5|57
1649092950000|2022-04-04 17:22:30|87323.7|87273.7|87315.8|87265.8|87326|87276|87315.2|87265.2|41
1649092960000|2022-04-04 17:22:40|87315.6|87265.6|87315.2|87265.2|87316.3|87266.3|87314.4|87264.4|31
1649092970000|2022-04-04 17:22:50|87315|87265|87317|87267|87318.7|87268.7|87315|87265|38
1649092980000|2022-04-04 17:23:00|87317.3|87267.3|87319.4|87269.4|87320.5|87270.5|87315.5|87265.5|35
1649092990000|2022-04-04 17:23:10|87319.7|87269.7|87316.8|87266.8|87320.6|87270.6|87315.9|87265.9|38
1649093000000|2022-04-04 17:23:20|87317.8|87267.8|87319|87269|87320.1|87270.1|87317.4|87267.4|25
1649093010000|2022-04-04 17:23:30|87318.7|87268.7|87318.6|87268.6|87319.1|87269.1|87317.7|87267.7|14
1649093020000|2022-04-04 17:23:40|87318.5|87268.5|87317.8|87267.8|87320.1|87270.1|87317.8|87267.8|16
1649093030000|2022-04-04 17:23:50|87317.7|87267.7|87319.6|87269.6|87319.7|87269.7|87317.6|87267.6|14
1649093040000|2022-04-04 17:24:00|87317.7|87267.7|87317|87267|87319.9|87269.9|87315.2|87265.2|28
1649093050000|2022-04-04 17:24:10|87318.3|87268.3|87314.2|87264.2|87318.3|87268.3|87310.2|87260.2|28
1649093060000|2022-04-04 17:24:20|87314|87264|87311.7|87261.7|87314|87264|87311.2|87261.2|29
1649093070000|2022-04-04 17:24:30|87311.9|87261.9|87309.1|87259.1|87311.9|87261.9|87308|87258|12
1649093080000|2022-04-04 17:24:40|87309.2|87259.2|87320.7|87270.7|87320.7|87270.7|87309.2|87259.2|27
1649093090000|2022-04-04 17:24:50|87317.8|87267.8|87316.1|87266.1|87319.1|87269.1|87315.6|87265.6|40
1649093100000|2022-04-04 17:25:00|87316.4|87266.4|87312.8|87262.8|87316.4|87266.4|87310.1|87260.1|37
1649093110000|2022-04-04 17:25:10|87312.6|87262.6|87312.3|87262.3|87312.9|87262.9|87312.1|87262.1|22
1649093120000|2022-04-04 17:25:20|87312.2|87262.2|87310.3|87260.3|87312.8|87262.8|87309.2|87259.2|19
1649093130000|2022-04-04 17:25:30|87310.5|87260.5|87311.9|87261.9|87312|87262|87310.2|87260.2|18
1649093140000|2022-04-04 17:25:40|87312.4|87262.4|87309.4|87259.4|87312.7|87262.7|87309.2|87259.2|18
1649093150000|2022-04-04 17:25:50|87309.9|87259.9|87313|87263|87313.3|87263.3|87309.5|87259.5|16
1649093160000|2022-04-04 17:26:00|87312.8|87262.8|87312.1|87262.1|87313.4|87263.4|87309.9|87259.9|28
1649093170000|2022-04-04 17:26:10|87312|87262|87310.9|87260.9|87312.4|87262.4|87310.7|87260.7|21
1649093180000|2022-04-04 17:26:20|87310.6|87260.6|87312.2|87262.2|87314.5|87264.5|87309.5|87259.5|30
1649093190000|2022-04-04 17:26:30|87311.9|87261.9|87310.4|87260.4|87312.3|87262.3|87310.4|87260.4|21
1649093200000|2022-04-04 17:26:40|87310.5|87260.5|87309.5|87259.5|87311.1|87261.1|87309.5|87259.5|18
1649093210000|2022-04-04 17:26:50|87309.8|87259.8|87310.7|87260.7|87311.6|87261.6|87309.4|87259.4|32
1649093220000|2022-04-04 17:27:00|87310.6|87260.6|87310.1|87260.1|87311.1|87261.1|87310.1|87260.1|22
1649093230000|2022-04-04 17:27:10|87310.3|87260.3|87311|87261|87311.6|87261.6|87310.2|87260.2|17
1649093240000|2022-04-04 17:27:20|87310.7|87260.7|87311|87261|87311.1|87261.1|87310.4|87260.4|8
1649093250000|2022-04-04 17:27:30|87310.8|87260.8|87309.4|87259.4|87310.8|87260.8|87307.5|87257.5|24
1649093260000|2022-04-04 17:27:40|87308.8|87258.8|87308.9|87258.9|87310.3|87260.3|87308.5|87258.5|15
1649093270000|2022-04-04 17:27:50|87309.2|87259.2|87310.9|87260.9|87311.8|87261.8|87308.9|87258.9|17
1649093280000|2022-04-04 17:28:00|87310.8|87260.8|87310.4|87260.4|87310.9|87260.9|87305.4|87255.4|33
1649093290000|2022-04-04 17:28:10|87309.8|87259.8|87308.8|87258.8|87310.9|87260.9|87308.8|87258.8|16
1649093300000|2022-04-04 17:28:20|87309.1|87259.1|87309.3|87259.3|87309.9|87259.9|87308.7|87258.7|15
1649093310000|2022-04-04 17:28:30|87309.2|87259.2|87311.1|87261.1|87311.2|87261.2|87308.9|87258.9|15
1649093320000|2022-04-04 17:28:40|87310.8|87260.8|87310.4|87260.4|87310.8|87260.8|87309.3|87259.3|20
1649093330000|2022-04-04 17:28:50|87310.2|87260.2|87309.7|87259.7|87310.8|87260.8|87309.7|87259.7|11
1649093340000|2022-04-04 17:29:00|87310.7|87260.7|87308.3|87258.3|87310.9|87260.9|87307.3|87257.3|19
1649093350000|2022-04-04 17:29:10|87308.4|87258.4|87306.6|87256.6|87312.1|87262.1|87305.2|87255.2|26
1649093360000|2022-04-04 17:29:20|87305.2|87255.2|87304.1|87254.1|87306.1|87256.1|87304.1|87254.1|23
1649093370000|2022-04-04 17:29:30|87304|87254|87305.4|87255.4|87306.6|87256.6|87302.8|87252.8|27
1649093380000|2022-04-04 17:29:40|87305.6|87255.6|87305.9|87255.9|87306.1|87256.1|87305.2|87255.2|24
1649093390000|2022-04-04 17:29:50|87305.8|87255.8|87303.5|87253.5|87306.1|87256.1|87303.5|87253.5|19
1649093400000|2022-04-04 17:30:00|87303.1|87253.1|87310.2|87260.2|87310.4|87260.4|87302.9|87252.9|38
1649093410000|2022-04-04 17:30:10|87306.3|87256.3|87308.9|87258.9|87308.9|87258.9|87306.3|87256.3|12
1649093420000|2022-04-04 17:30:20|87308.8|87258.8|87308.3|87258.3|87309.3|87259.3|87307.2|87257.2|25
1649093430000|2022-04-04 17:30:30|87308.2|87258.2|87308.2|87258.2|87308.6|87258.6|87307.8|87257.8|11
1649093440000|2022-04-04 17:30:40|87308.4|87258.4|87307.3|87257.3|87308.4|87258.4|87306.3|87256.3|18
1649093450000|2022-04-04 17:30:50|87307.1|87257.1|87310.2|87260.2|87310.6|87260.6|87307.1|87257.1|21
1649093460000|2022-04-04 17:31:00|87310.4|87260.4|87310.5|87260.5|87312.2|87262.2|87309.8|87259.8|24
1649093470000|2022-04-04 17:31:10|87310.4|87260.4|87310.7|87260.7|87311|87261|87310.4|87260.4|19
1649093480000|2022-04-04 17:31:20|87310.8|87260.8|87320.5|87270.5|87325.9|87275.9|87310.8|87260.8|40
1649093490000|2022-04-04 17:31:30|87320.3|87270.3|87327.7|87277.7|87336.9|87286.9|87320.3|87270.3|50
1649093500000|2022-04-04 17:31:40|87327.5|87277.5|87337.7|87287.7|87337.8|87287.8|87326.9|87276.9|33
1649093510000|2022-04-04 17:31:50|87338.1|87288.1|87338.8|87288.8|87339.2|87289.2|87336.3|87286.3|31
1649093520000|2022-04-04 17:32:00|87338.9|87288.9|87345.8|87295.8|87345.8|87295.8|87337.2|87287.2|35
1649093530000|2022-04-04 17:32:10|87346|87296|87355|87305|87355|87305|87343.3|87293.3|24
1649093540000|2022-04-04 17:32:20|87354.2|87304.2|87352.6|87302.6|87357.6|87307.6|87350.2|87300.2|45
1649093550000|2022-04-04 17:32:30|87353.2|87303.2|87353.3|87303.3|87362.9|87312.9|87352.4|87302.4|47
1649093560000|2022-04-04 17:32:40|87354|87304|87356|87306|87358.5|87308.5|87350.7|87300.7|32
1649093570000|2022-04-04 17:32:50|87356.4|87306.4|87362.2|87312.2|87364.3|87314.3|87354.1|87304.1|56
1649093580000|2022-04-04 17:33:00|87362.8|87312.8|87355.6|87305.6|87362.9|87312.9|87354.9|87304.9|49
1649093590000|2022-04-04 17:33:10|87355.7|87305.7|87359.7|87309.7|87361|87311|87354.5|87304.5|41
1649093600000|2022-04-04 17:33:20|87358.4|87308.4|87364.5|87314.5|87365.5|87315.5|87354.6|87304.6|59
1649093610000|2022-04-04 17:33:30|87364.4|87314.4|87361.7|87311.7|87364.7|87314.7|87357.8|87307.8|52
1649093620000|2022-04-04 17:33:40|87361.1|87311.1|87352.1|87302.1|87361.7|87311.7|87349.2|87299.2|69
1649093630000|2022-04-04 17:33:50|87352.2|87302.2|87342.6|87292.6|87352.9|87302.9|87341|87291|58
1649093640000|2022-04-04 17:34:00|87343|87293|87346.4|87296.4|87353|87303|87342.6|87292.6|65
1649093650000|2022-04-04 17:34:10|87348.9|87298.9|87347.3|87297.3|87353.6|87303.6|87343.3|87293.3|54
1649093660000|2022-04-04 17:34:20|87346.1|87296.1|87347.4|87297.4|87350.1|87300.1|87344.9|87294.9|41
1649093670000|2022-04-04 17:34:30|87348|87298|87347.9|87297.9|87350.5|87300.5|87345.8|87295.8|36
1649093680000|2022-04-04 17:34:40|87347.7|87297.7|87349.6|87299.6|87354.1|87304.1|87346.7|87296.7|46
1649093690000|2022-04-04 17:34:50|87348.6|87298.6|87344.8|87294.8|87355.1|87305.1|87343.2|87293.2|38
1649093700000|2022-04-04 17:35:00|87343.6|87293.6|87344|87294|87344.2|87294.2|87342.9|87292.9|23
1649093710000|2022-04-04 17:35:10|87343.9|87293.9|87343|87293|87344.3|87294.3|87341.3|87291.3|24
1649093720000|2022-04-04 17:35:20|87342.8|87292.8|87342.1|87292.1|87343|87293|87339.2|87289.2|44
1649093730000|2022-04-04 17:35:30|87341.9|87291.9|87341|87291|87341.9|87291.9|87339.1|87289.1|30
1649093740000|2022-04-04 17:35:40|87340.3|87290.3|87342|87292|87342|87292|87338.6|87288.6|19
1649093750000|2022-04-04 17:35:50|87342.4|87292.4|87341.7|87291.7|87342.4|87292.4|87341|87291|23
1649093760000|2022-04-04 17:36:00|87341.8|87291.8|87345.6|87295.6|87348|87298|87339.5|87289.5|30
1649093770000|2022-04-04 17:36:10|87347.4|87297.4|87345.1|87295.1|87348.1|87298.1|87344.4|87294.4|14
1649093780000|2022-04-04 17:36:20|87345.3|87295.3|87343.3|87293.3|87345.4|87295.4|87343.3|87293.3|13
1649093790000|2022-04-04 17:36:30|87342.7|87292.7|87343.2|87293.2|87344|87294|87339.8|87289.8|26
1649093800000|2022-04-04 17:36:40|87342.7|87292.7|87340.5|87290.5|87342.7|87292.7|87340.5|87290.5|15
1649093810000|2022-04-04 17:36:50|87340.9|87290.9|87342.8|87292.8|87347|87297|87339.3|87289.3|25
1649093820000|2022-04-04 17:37:00|87342.3|87292.3|87339.9|87289.9|87342.3|87292.3|87339.6|87289.6|23
1649093830000|2022-04-04 17:37:10|87338.9|87288.9|87340.4|87290.4|87341.6|87291.6|87338.7|87288.7|36
1649093840000|2022-04-04 17:37:20|87340.3|87290.3|87339.5|87289.5|87340.3|87290.3|87339|87289|29
1649093850000|2022-04-04 17:37:30|87339.6|87289.6|87338.1|87288.1|87339.7|87289.7|87337.5|87287.5|22
1649093860000|2022-04-04 17:37:40|87337.9|87287.9|87338.6|87288.6|87340.9|87290.9|87337.5|87287.5|28
1649093870000|2022-04-04 17:37:50|87338.7|87288.7|87337.1|87287.1|87339.4|87289.4|87333.7|87283.7|52
1649093880000|2022-04-04 17:38:00|87336.2|87286.2|87335.4|87285.4|87337.8|87287.8|87334.9|87284.9|36
1649093890000|2022-04-04 17:38:10|87335.6|87285.6|87338|87288|87338.4|87288.4|87332.9|87282.9|35
1649093900000|2022-04-04 17:38:20|87336.8|87286.8|87335.4|87285.4|87338.1|87288.1|87335.4|87285.4|30
1649093910000|2022-04-04 17:38:30|87335.5|87285.5|87334.9|87284.9|87336.4|87286.4|87333.8|87283.8|29
1649093920000|2022-04-04 17:38:40|87334.7|87284.7|87327.9|87277.9|87334.8|87284.8|87326.2|87276.2|35
1649093930000|2022-04-04 17:38:50|87327.1|87277.1|87326.3|87276.3|87331.3|87281.3|87325.7|87275.7|38
1649093940000|2022-04-04 17:39:00|87326.2|87276.2|87325.6|87275.6|87327.5|87277.5|87325.2|87275.2|31
1649093950000|2022-04-04 17:39:10|87325.4|87275.4|87329.6|87279.6|87331.6|87281.6|87325.4|87275.4|27
1649093960000|2022-04-04 17:39:20|87329.8|87279.8|87329.5|87279.5|87330|87280|87328.9|87278.9|17
1649093970000|2022-04-04 17:39:30|87329.6|87279.6|87329.3|87279.3|87329.6|87279.6|87327.4|87277.4|28
1649093980000|2022-04-04 17:39:40|87328.5|87278.5|87331.3|87281.3|87332.7|87282.7|87328.5|87278.5|28
1649093990000|2022-04-04 17:39:50|87333.4|87283.4|87330.2|87280.2|87334|87284|87328.6|87278.6|40
1649094000000|2022-04-04 17:40:00|87329.5|87279.5|87326|87276|87329.9|87279.9|87321.8|87271.8|35
1649094010000|2022-04-04 17:40:10|87323.9|87273.9|87318.3|87268.3|87324.7|87274.7|87318.2|87268.2|43
1649094020000|2022-04-04 17:40:20|87318.8|87268.8|87277.5|87227.5|87364.7|87268.9|87276|87164.7|60
1649094030000|2022-04-04 17:40:30|87278|87228|87277.1|87227.1|87279.7|87229.7|87273.1|87223.1|64
1649094040000|2022-04-04 17:40:40|87276.1|87226.1|87276.2|87226.2|87277.5|87227.5|87274.7|87224.7|37
1649094050000|2022-04-04 17:40:50|87275.7|87225.7|87274.5|87224.5|87276.8|87226.8|87271.6|87221.6|41
1649094060000|2022-04-04 17:41:00|87274.7|87224.7|87272.7|87222.7|87278.1|87228.1|87268.5|87218.5|60
1649094070000|2022-04-04 17:41:10|87272.6|87222.6|87276.3|87226.3|87276.7|87226.7|87270.3|87220.3|48
1649094080000|2022-04-04 17:41:20|87276.2|87226.2|87279.7|87229.7|87282.3|87232.3|87271.4|87221.4|42
1649094090000|2022-04-04 17:41:30|87279.2|87229.2|87274.7|87224.7|87280.8|87230.8|87271.3|87221.3|45
1649094100000|2022-04-04 17:41:40|87273.8|87223.8|87276.3|87226.3|87276.3|87226.3|87270.9|87220.9|36
1649094110000|2022-04-04 17:41:50|87276.2|87226.2|87269.9|87219.9|87276.2|87226.2|87268.4|87218.4|33
1649094120000|2022-04-04 17:42:00|87269.5|87219.5|87260.2|87210.2|87269.5|87219.5|87256.9|87206.9|49
1649094130000|2022-04-04 17:42:10|87259.5|87209.5|87262.4|87212.4|87262.7|87212.7|87259.4|87209.4|30
1649094140000|2022-04-04 17:42:20|87262.6|87212.6|87260|87210|87265.1|87215.1|87259|87209|31
1649094150000|2022-04-04 17:42:30|87259.9|87209.9|87262.8|87212.8|87266.4|87216.4|87259.9|87209.9|41
1649094160000|2022-04-04 17:42:40|87262.7|87212.7|87262.2|87212.2|87265.2|87215.2|87261.1|87211.1|21
1649094170000|2022-04-04 17:42:50|87261.9|87211.9|87265.6|87215.6|87265.9|87215.9|87261.8|87211.8|33
1649094180000|2022-04-04 17:43:00|87265.8|87215.8|87270.8|87220.8|87270.9|87220.9|87264.3|87214.3|41
1649094190000|2022-04-04 17:43:10|87270.5|87220.5|87277|87227|87279.1|87229.1|87269.5|87219.5|41
1649094200000|2022-04-04 17:43:20|87277.5|87227.5|87275.6|87225.6|87277.8|87227.8|87274.1|87224.1|20
1649094210000|2022-04-04 17:43:30|87274.8|87224.8|87274.7|87224.7|87277|87227|87272.6|87222.6|37
1649094220000|2022-04-04 17:43:40|87274.2|87224.2|87271.5|87221.5|87274.8|87224.8|87271|87221|31
1649094230000|2022-04-04 17:43:50|87272.4|87222.4|87270.2|87220.2|87273.7|87223.7|87270.2|87220.2|21
1649094240000|2022-04-04 17:44:00|87270.8|87220.8|87265.4|87215.4|87272.7|87222.7|87262.1|87212.1|44
1649094250000|2022-04-04 17:44:10|87265.3|87215.3|87265.8|87215.8|87267|87217|87263.9|87213.9|33
1649094260000|2022-04-04 17:44:20|87265.9|87215.9|87261.5|87211.5|87266.4|87216.4|87261|87211|32
1649094270000|2022-04-04 17:44:30|87262|87212|87265.6|87215.6|87267.7|87217.7|87259.2|87209.2|43
1649094280000|2022-04-04 17:44:40|87265.8|87215.8|87265|87215|87267.6|87217.6|87264.2|87214.2|31
1649094290000|2022-04-04 17:44:50|87265.1|87215.1|87263.3|87213.3|87265.1|87215.1|87262.7|87212.7|22
1649094300000|2022-04-04 17:45:00|87263.5|87213.5|87267.3|87217.3|87267.4|87217.4|87263.1|87213.1|15
1649094310000|2022-04-04 17:45:10|87264.2|87214.2|87266.4|87216.4|87268.2|87218.2|87264.2|87214.2|23
1649094320000|2022-04-04 17:45:20|87266.5|87216.5|87263.6|87213.6|87266.5|87216.5|87262.2|87212.2|27
1649094330000|2022-04-04 17:45:30|87264.2|87214.2|87278.2|87228.2|87278.2|87228.2|87263.7|87213.7|41
1649094340000|2022-04-04 17:45:40|87277.9|87227.9|87280.9|87230.9|87283.1|87233.1|87276.3|87226.3|61
1649094350000|2022-04-04 17:45:50|87281.2|87231.2|87278.8|87228.8|87286.8|87236.8|87276.5|87226.5|46
1649094360000|2022-04-04 17:46:00|87280.1|87230.1|87272.8|87222.8|87280.1|87230.1|87272.6|87222.6|45
1649094370000|2022-04-04 17:46:10|87273.9|87223.9|87274.7|87224.7|87274.9|87224.9|87270.9|87220.9|42
1649094380000|2022-04-04 17:46:20|87274.5|87224.5|87250.8|87200.8|87275.3|87225.3|87246.6|87196.6|54
1649094390000|2022-04-04 17:46:30|87251.8|87201.8|87208.7|87158.7|87254.6|87204.6|87205.2|87155.2|70
1649094400000|2022-04-04 17:46:40|87206.2|87156.2|87199.5|87149.5|87206.2|87156.2|87193.5|87143.5|53
1649094410000|2022-04-04 17:46:50|87199.7|87149.7|87217.2|87167.2|87227.9|87177.9|87199.7|87149.7|59
1649094420000|2022-04-04 17:47:00|87216.1|87166.1|87221.3|87171.3|87223.8|87173.8|87213.4|87163.4|50
1649094430000|2022-04-04 17:47:10|87222.2|87172.2|87220.1|87170.1|87223.6|87173.6|87219.5|87169.5|34
1649094440000|2022-04-04 17:47:20|87220.4|87170.4|87221.5|87171.5|87222|87172|87220.1|87170.1|17
1649094450000|2022-04-04 17:47:30|87221.6|87171.6|87221.5|87171.5|87222.3|87172.3|87220.4|87170.4|22
1649094460000|2022-04-04 17:47:40|87221.6|87171.6|87222.2|87172.2|87223.6|87173.6|87221.6|87171.6|14
1649094470000|2022-04-04 17:47:50|87222.7|87172.7|87223.9|87173.9|87224.3|87174.3|87220.1|87170.1|23
1649094480000|2022-04-04 17:48:00|87224.1|87174.1|87222.7|87172.7|87224.1|87174.1|87222.7|87172.7|25
1649094490000|2022-04-04 17:48:10|87222.4|87172.4|87222|87172|87223.6|87173.6|87220.1|87170.1|23
1649094500000|2022-04-04 17:48:20|87222.2|87172.2|87227.1|87177.1|87227.1|87177.1|87222.2|87172.2|17
1649094510000|2022-04-04 17:48:30|87227.2|87177.2|87229.1|87179.1|87229.6|87179.6|87226.5|87176.5|33
1649094520000|2022-04-04 17:48:40|87229.3|87179.3|87229.1|87179.1|87231.7|87181.7|87228.5|87178.5|27
1649094530000|2022-04-04 17:48:50|87229.3|87179.3|87228|87178|87230.1|87180.1|87226.1|87176.1|25
1649094540000|2022-04-04 17:49:00|87227.9|87177.9|87227.6|87177.6|87229.1|87179.1|87227|87177|24
1649094550000|2022-04-04 17:49:10|87228.1|87178.1|87230|87180|87230.3|87180.3|87228.1|87178.1|20
1649094560000|2022-04-04 17:49:20|87230.6|87180.6|87231.1|87181.1|87231.6|87181.6|87229.6|87179.6|31
1649094570000|2022-04-04 17:49:30|87231.6|87181.6|87231.8|87181.8|87231.9|87181.9|87230.5|87180.5|22
1649094580000|2022-04-04 17:49:40|87231.9|87181.9|87232.7|87182.7|87234.2|87184.2|87230.5|87180.5|17
1649094590000|2022-04-04 17:49:50|87232.4|87182.4|87236.8|87186.8|87237|87187|87232.4|87182.4|25
1649094600000|2022-04-04 17:50:00|87237.7|87187.7|87238.7|87188.7|87243.2|87193.2|87233.4|87183.4|50
1649094610000|2022-04-04 17:50:10|87239.5|87189.5|87238.5|87188.5|87240.7|87190.7|87238.5|87188.5|31
1649094620000|2022-04-04 17:50:20|87239.2|87189.2|87229|87179|87240.6|87190.6|87228|87178|46
1649094630000|2022-04-04 17:50:30|87230.1|87180.1|87238.4|87188.4|87238.9|87188.9|87229.4|87179.4|46
1649094640000|2022-04-04 17:50:40|87240|87190|87237.6|87187.6|87240|87190|87236.1|87186.1|26
1649094650000|2022-04-04 17:50:50|87237.7|87187.7|87236.9|87186.9|87238.5|87188.5|87235.4|87185.4|29
1649094660000|2022-04-04 17:51:00|87237.4|87187.4|87238|87188|87239.5|87189.5|87235.3|87185.3|31
1649094670000|2022-04-04 17:51:10|87237.8|87187.8|87237.6|87187.6|87238.1|87188.1|87236.3|87186.3|14
1649094680000|2022-04-04 17:51:20|87237.3|87187.3|87237.3|87187.3|87239.3|87189.3|87236.9|87186.9|21
1649094690000|2022-04-04 17:51:30|87237.2|87187.2|87237.9|87187.9|87238.7|87188.7|87237.2|87187.2|22
1649094700000|2022-04-04 17:51:40|87237.8|87187.8|87236.3|87186.3|87238.2|87188.2|87236|87186|23
1649094710000|2022-04-04 17:51:50|87236.7|87186.7|87236|87186|87237.5|87187.5|87234.3|87184.3|30
1649094720000|2022-04-04 17:52:00|87236.4|87186.4|87242.7|87192.7|87244.3|87194.3|87236.4|87186.4|34
1649094730000|2022-04-04 17:52:10|87243.6|87193.6|87242.4|87192.4|87244.5|87194.5|87239.9|87189.9|23
1649094740000|2022-04-04 17:52:20|87241.9|87191.9|87240.9|87190.9|87245|87195|87239.3|87189.3|28
1649094750000|2022-04-04 17:52:30|87241.3|87191.3|87240.5|87190.5|87242.4|87192.4|87240.3|87190.3|18
1649094760000|2022-04-04 17:52:40|87240.9|87190.9|87242|87192|87242.3|87192.3|87240.9|87190.9|13
1649094770000|2022-04-04 17:52:50|87241.8|87191.8|87243|87193|87243.4|87193.4|87240.6|87190.6|16
1649094780000|2022-04-04 17:53:00|87243.1|87193.1|87251.3|87201.3|87257.9|87207.9|87239|87189|34
1649094790000|2022-04-04 17:53:10|87251.8|87201.8|87250.2|87200.2|87255.7|87205.7|87248.4|87198.4|38
1649094800000|2022-04-04 17:53:20|87250.3|87200.3|87250.6|87200.6|87250.8|87200.8|87248.3|87198.3|20
1649094810000|2022-04-04 17:53:30|87250.4|87200.4|87246.5|87196.5|87250.4|87200.4|87246.3|87196.3|25
1649094820000|2022-04-04 17:53:40|87246.1|87196.1|87247.8|87197.8|87249.7|87199.7|87246.1|87196.1|17
1649094830000|2022-04-04 17:53:50|87247.7|87197.7|87245.7|87195.7|87247.7|87197.7|87244|87194|28
1649094840000|2022-04-04 17:54:00|87245.6|87195.6|87246.3|87196.3|87247.5|87197.5|87243.7|87193.7|33
1649094850000|2022-04-04 17:54:10|87245.9|87195.9|87253.1|87203.1|87255.1|87205.1|87245.8|87195.8|37
1649094860000|2022-04-04 17:54:20|87252.4|87202.4|87255|87205|87255.8|87205.8|87250.8|87200.8|35
1649094870000|2022-04-04 17:54:30|87255.1|87205.1|87256.1|87206.1|87256.1|87206.1|87253.5|87203.5|23
1649094880000|2022-04-04 17:54:40|87256|87206|87255|87205|87256.6|87206.6|87254.6|87204.6|28
1649094890000|2022-04-04 17:54:50|87253.6|87203.6|87266|87216|87266.9|87216.9|87253.5|87203.5|39
1649094900000|2022-04-04 17:55:00|87265.3|87215.3|87264.5|87214.5|87265.4|87215.4|87259.5|87209.5|38
1649094910000|2022-04-04 17:55:10|87263.1|87213.1|87272.2|87222.2|87275.1|87225.1|87262.7|87212.7|56
1649094920000|2022-04-04 17:55:20|87272.3|87222.3|87276.7|87226.7|87279.2|87229.2|87267.2|87217.2|60
1649094930000|2022-04-04 17:55:30|87277.5|87227.5|87275.6|87225.6|87279.4|87229.4|87272.3|87222.3|62
1649094940000|2022-04-04 17:55:40|87276.5|87226.5|87275.1|87225.1|87276.5|87226.5|87268.6|87218.6|63
1649094950000|2022-04-04 17:55:50|87275.5|87225.5|87271.8|87221.8|87280.8|87230.8|87270.8|87220.8|59
1649094960000|2022-04-04 17:56:00|87270.9|87220.9|87275.3|87225.3|87275.5|87225.5|87270.1|87220.1|55
1649094970000|2022-04-04 17:56:10|87275.8|87225.8|87271.5|87221.5|87276.1|87226.1|87270.7|87220.7|40
1649094980000|2022-04-04 17:56:20|87271.6|87221.6|87271.4|87221.4|87273.3|87223.3|87268.1|87218.1|43
1649094990000|2022-04-04 17:56:30|87272.2|87222.2|87274|87224|87275.8|87225.8|87266.7|87216.7|58
1649095000000|2022-04-04 17:56:40|87273.8|87223.8|87271.2|87221.2|87274.2|87224.2|87269.1|87219.1|44
1649095010000|2022-04-04 17:56:50|87274.4|87224.4|87277|87227|87278.4|87228.4|87269.8|87219.8|58
1649095020000|2022-04-04 17:57:00|87274.6|87224.6|87276.1|87226.1|87278.2|87228.2|87274.5|87224.5|43
1649095030000|2022-04-04 17:57:10|87276|87226|87277.7|87227.7|87277.7|87227.7|87274.6|87224.6|39
1649095040000|2022-04-04 17:57:20|87277.8|87227.8|87277.7|87227.7|87279.9|87229.9|87276.4|87226.4|40
1649095050000|2022-04-04 17:57:30|87277.4|87227.4|87273.8|87223.8|87279.4|87229.4|87269.1|87219.1|60
1649095060000|2022-04-04 17:57:40|87274.1|87224.1|87272|87222|87275.7|87225.7|87270.5|87220.5|41
1649095070000|2022-04-04 17:57:50|87272.8|87222.8|87273.7|87223.7|87273.7|87223.7|87268.2|87218.2|19
1649095080000|2022-04-04 17:58:00|87273.6|87223.6|87271.3|87221.3|87273.7|87223.7|87268.7|87218.7|41
1649095090000|2022-04-04 17:58:10|87270.4|87220.4|87272.1|87222.1|87273.2|87223.2|87270.4|87220.4|40
1649095100000|2022-04-04 17:58:20|87271.2|87221.2|87272.9|87222.9|87273.4|87223.4|87263.5|87213.5|45
1649095110000|2022-04-04 17:58:30|87270.9|87220.9|87274.9|87224.9|87277.4|87227.4|87266.1|87216.1|47
1649095120000|2022-04-04 17:58:40|87275.4|87225.4|87277.4|87227.4|87277.8|87227.8|87275.1|87225.1|26
1649095130000|2022-04-04 17:58:50|87276.8|87226.8|87283.4|87233.4|87283.7|87233.7|87275.8|87225.8|45
1649095140000|2022-04-04 17:59:00|87284|87234|87280.6|87230.6|87284|87234|87278.7|87228.7|40
1649095150000|2022-04-04 17:59:10|87281|87231|87280.5|87230.5|87286.8|87236.8|87273.8|87223.8|54
1649095160000|2022-04-04 17:59:20|87280|87230|87284.6|87234.6|87286.3|87236.3|87280|87230|49
1649095170000|2022-04-04 17:59:30|87285.5|87235.5|87290.4|87240.4|87292.1|87242.1|87281.3|87231.3|40
1649095180000|2022-04-04 17:59:40|87291.6|87241.6|87289.5|87239.5|87292.4|87242.4|87288.2|87238.2|35
1649095190000|2022-04-04 17:59:50|87290.1|87240.1|87299.4|87249.4|87300.1|87250.1|87285.5|87235.5|50
1649095200000|2022-04-04 18:00:00|87298|87248|87305.1|87255.1|87306.8|87256.8|87298|87248|62
1649095210000|2022-04-04 18:00:10|87305.7|87255.7|87283.8|87233.8|87313.1|87263.1|87281|87231|66
1649095220000|2022-04-04 18:00:20|87278.9|87228.9|87277.3|87227.3|87280.9|87230.9|87271.7|87221.7|53
1649095230000|2022-04-04 18:00:30|87275.2|87225.2|87283.6|87233.6|87288.9|87238.9|87272.1|87222.1|54
1649095240000|2022-04-04 18:00:40|87283.9|87233.9|87287.2|87237.2|87288.2|87238.2|87283.9|87233.9|34
1649095250000|2022-04-04 18:00:50|87286.9|87236.9|87288|87238|87290|87240|87285.1|87235.1|41
1649095260000|2022-04-04 18:01:00|87287.8|87237.8|87287.7|87237.7|87291.7|87241.7|87284.8|87234.8|57
1649095270000|2022-04-04 18:01:10|87286.8|87236.8|87232.2|87182.2|87287.4|87237.4|87232.2|87182.2|72
1649095280000|2022-04-04 18:01:20|87234.1|87184.1|87195.4|87145.4|87234.1|87184.1|87192.8|87142.8|75
1649095290000|2022-04-04 18:01:30|87195.9|87145.9|87195.5|87145.5|87198.5|87148.5|87195|87145|42
1649095300000|2022-04-04 18:01:40|87197.1|87147.1|87195|87145|87197.5|87147.5|87191.6|87141.6|39
1649095310000|2022-04-04 18:01:50|87195.1|87145.1|87189|87139|87195.4|87145.4|87185.2|87135.2|41
1649095320000|2022-04-04 18:02:00|87188.2|87138.2|87149.7|87099.7|87189|87139|87149.1|87099.1|67
1649095330000|2022-04-04 18:02:10|87148.2|87098.2|87273.3|87223.3|87310.8|87260.8|87148.2|87098.2|73
1649095340000|2022-04-04 18:02:20|87273.8|87223.8|87271.1|87221.1|87319.3|87269.3|87268.3|87218.3|74
1649095350000|2022-04-04 18:02:30|87272|87222|87264.9|87214.9|87272|87222|87261.7|87211.7|60
1649095360000|2022-04-04 18:02:40|87264.6|87214.6|87266.6|87216.6|87267.9|87217.9|87263.8|87213.8|35
1649095370000|2022-04-04 18:02:50|87266.5|87216.5|87297|87247|87298.1|87248.1|87263.7|87213.7|39
1649095380000|2022-04-04 18:03:00|87298.2|87248.2|87255.9|87205.9|87322.1|87272.1|87251.3|87201.3|77
1649095390000|2022-04-04 18:03:10|87255.8|87205.8|87244.5|87194.5|87257.4|87207.4|87232.3|87182.3|70
1649095400000|2022-04-04 18:03:20|87244.8|87194.8|87229.7|87179.7|87251.2|87201.2|87229.7|87179.7|62
1649095410000|2022-04-04 18:03:30|87229.8|87179.8|87213.6|87163.6|87229.8|87179.8|87211|87161|70
1649095420000|2022-04-04 18:03:40|87212.4|87162.4|87220.8|87170.8|87220.9|87170.9|87212.4|87162.4|36
1649095430000|2022-04-04 18:03:50|87220.7|87170.7|87220.2|87170.2|87225.7|87175.7|87219.3|87169.3|49
1649095440000|2022-04-04 18:04:00|87220.3|87170.3|87222.9|87172.9|87224.8|87174.8|87217.2|87167.2|50
1649095450000|2022-04-04 18:04:10|87222.6|87172.6|87216.8|87166.8|87223.4|87173.4|87215.2|87165.2|44
1649095460000|2022-04-04 18:04:20|87215.4|87165.4|87216.3|87166.3|87218.4|87168.4|87215.4|87165.4|35
1649095470000|2022-04-04 18:04:30|87216.2|87166.2|87217.1|87167.1|87218.3|87168.3|87215.1|87165.1|25
1649095480000|2022-04-04 18:04:40|87217.3|87167.3|87216.6|87166.6|87218.2|87168.2|87216|87166|21
1649095490000|2022-04-04 18:04:50|87216.7|87166.7|87215.4|87165.4|87217|87167|87214.3|87164.3|26
1649095500000|2022-04-04 18:05:00|87214.8|87164.8|87212.1|87162.1|87216.9|87166.9|87209.4|87159.4|31
1649095510000|2022-04-04 18:05:10|87207|87157|87213.3|87163.3|87213.6|87163.6|87207|87157|26
1649095520000|2022-04-04 18:05:20|87210.5|87160.5|87212.4|87162.4|87213.4|87163.4|87210.4|87160.4|39
1649095530000|2022-04-04 18:05:30|87212.2|87162.2|87214.4|87164.4|87214.6|87164.6|87212.2|87162.2|26
1649095540000|2022-04-04 18:05:40|87214.6|87164.6|87215.8|87165.8|87218.4|87168.4|87213.1|87163.1|30
1649095550000|2022-04-04 18:05:50|87215.6|87165.6|87210.4|87160.4|87216.5|87166.5|87209.7|87159.7|28
1649095560000|2022-04-04 18:06:00|87210.6|87160.6|87210.8|87160.8|87211|87161|87210.1|87160.1|15
1649095570000|2022-04-04 18:06:10|87210.7|87160.7|87210.5|87160.5|87210.7|87160.7|87209.9|87159.9|17
1649095580000|2022-04-04 18:06:20|87210.6|87160.6|87208.2|87158.2|87210.6|87160.6|87204.2|87154.2|40
1649095590000|2022-04-04 18:06:30|87208.3|87158.3|87208.4|87158.4|87209.4|87159.4|87207.7|87157.7|25
1649095600000|2022-04-04 18:06:40|87208|87158|87208|87158|87209.3|87159.3|87207.4|87157.4|26
1649095610000|2022-04-04 18:06:50|87208.1|87158.1|87208.2|87158.2|87208.9|87158.9|87207.8|87157.8|23
1649095620000|2022-04-04 18:07:00|87207.8|87157.8|87209.1|87159.1|87211|87161|87207.6|87157.6|36
1649095630000|2022-04-04 18:07:10|87208.9|87158.9|87209.8|87159.8|87211.5|87161.5|87208.7|87158.7|33
1649095640000|2022-04-04 18:07:20|87209.7|87159.7|87207.2|87157.2|87210.2|87160.2|87205.4|87155.4|27
1649095650000|2022-04-04 18:07:30|87207.6|87157.6|87198.9|87148.9|87207.6|87157.6|87198.5|87148.5|51
1649095660000|2022-04-04 18:07:40|87199|87149|87198.1|87148.1|87201.2|87151.2|87197.4|87147.4|49
1649095670000|2022-04-04 18:07:50|87197.7|87147.7|87197.1|87147.1|87198.9|87148.9|87196|87146|31
1649095680000|2022-04-04 18:08:00|87197|87147|87199.9|87149.9|87201.9|87151.9|87197|87147|41
1649095690000|2022-04-04 18:08:10|87200.1|87150.1|87200.6|87150.6|87201.3|87151.3|87198.3|87148.3|33
1649095700000|2022-04-04 18:08:20|87201.1|87151.1|87198.8|87148.8|87203.4|87153.4|87198.8|87148.8|42
1649095710000|2022-04-04 18:08:30|87201.2|87151.2|87197.6|87147.6|87201.2|87151.2|87196.7|87146.7|52
1649095720000|2022-04-04 18:08:40|87197.3|87147.3|87195.2|87145.2|87198.6|87148.6|87195.1|87145.1|32
1649095730000|2022-04-04 18:08:50|87195|87145|87197.2|87147.2|87197.2|87147.2|87194.9|87144.9|16
1649095740000|2022-04-04 18:09:00|87197.9|87147.9|87196.6|87146.6|87200.9|87150.9|87194.5|87144.5|22
1649095750000|2022-04-04 18:09:10|87196.9|87146.9|87191.2|87141.2|87197.5|87147.5|87190.9|87140.9|32
1649095760000|2022-04-04 18:09:20|87191.4|87141.4|87189.2|87139.2|87193.8|87143.8|87187|87137|47
1649095770000|2022-04-04 18:09:30|87189.3|87139.3|87184.6|87134.6|87191.8|87141.8|87183.1|87133.1|60
1649095780000|2022-04-04 18:09:40|87185.1|87135.1|87187|87137|87187.3|87137.3|87184.8|87134.8|25
1649095790000|2022-04-04 18:09:50|87186.1|87136.1|87185.9|87135.9|87187.3|87137.3|87185.3|87135.3|19
1649095800000|2022-04-04 18:10:00|87186|87136|87186.2|87136.2|87187.6|87137.6|87183.4|87133.4|27
1649095810000|2022-04-04 18:10:10|87186.3|87136.3|87185.5|87135.5|87186.5|87136.5|87185.4|87135.4|16
1649095820000|2022-04-04 18:10:20|87185.2|87135.2|87185.2|87135.2|87185.6|87135.6|87184.9|87134.9|15
1649095830000|2022-04-04 18:10:30|87186.1|87136.1|87184.1|87134.1|87186.4|87136.4|87181.1|87131.1|18
1649095840000|2022-04-04 18:10:40|87183.7|87133.7|87178.3|87128.3|87183.9|87133.9|87177.2|87127.2|36
1649095850000|2022-04-04 18:10:50|87177.9|87127.9|87178.5|87128.5|87179.2|87129.2|87175.2|87125.2|41
1649095860000|2022-04-04 18:11:00|87178.6|87128.6|87178.5|87128.5|87179.4|87129.4|87178.4|87128.4|18
1649095870000|2022-04-04 18:11:10|87178.6|87128.6|87187.3|87137.3|87187.4|87137.4|87178|87128|37
1649095880000|2022-04-04 18:11:20|87187.1|87137.1|87187.6|87137.6|87188.2|87138.2|87186.7|87136.7|36
1649095890000|2022-04-04 18:11:30|87187.9|87137.9|87201.7|87151.7|87202.3|87152.3|87186.6|87136.6|50
1649095900000|2022-04-04 18:11:40|87201.2|87151.2|87198.4|87148.4|87201.4|87151.4|87198.3|87148.3|40
1649095910000|2022-04-04 18:11:50|87198.1|87148.1|87210|87160|87210|87160|87197.3|87147.3|42
1649095920000|2022-04-04 18:12:00|87208.8|87158.8|87210.8|87160.8|87213.8|87163.8|87208|87158|49
1649095930000|2022-04-04 18:12:10|87210.5|87160.5|87208.9|87158.9|87210.9|87160.9|87208.9|87158.9|31
1649095940000|2022-04-04 18:12:20|87209.6|87159.6|87209.7|87159.7|87210.4|87160.4|87208.9|87158.9|22
1649095950000|2022-04-04 18:12:30|87209.6|87159.6|87205.6|87155.6|87210|87160|87205.5|87155.5|29
1649095960000|2022-04-04 18:12:40|87205.9|87155.9|87203|87153|87206|87156|87203|87153|25
1649095970000|2022-04-04 18:12:50|87203.1|87153.1|87202.2|87152.2|87204.3|87154.3|87201.1|87151.1|18
1649095980000|2022-04-04 18:13:00|87201.2|87151.2|87202.1|87152.1|87204.7|87154.7|87197.7|87147.7|48
1649095990000|2022-04-04 18:13:10|87202.3|87152.3|87200.5|87150.5|87202.7|87152.7|87200.5|87150.5|19
1649096000000|2022-04-04 18:13:20|87200.7|87150.7|87201.7|87151.7|87204.9|87154.9|87200.3|87150.3|28
1649096010000|2022-04-04 18:13:30|87202.1|87152.1|87203.8|87153.8|87205.4|87155.4|87201.2|87151.2|30
1649096020000|2022-04-04 18:13:40|87204.3|87154.3|87212.3|87162.3|87214.2|87164.2|87204.3|87154.3|49
1649096030000|2022-04-04 18:13:50|87212.2|87162.2|87213.2|87163.2|87214.5|87164.5|87211.6|87161.6|31
1649096040000|2022-04-04 18:14:00|87213.4|87163.4|87221.1|87171.1|87221.1|87171.1|87212.8|87162.8|53
1649096050000|2022-04-04 18:14:10|87221.2|87171.2|87220.8|87170.8|87221.3|87171.3|87219.6|87169.6|28
1649096060000|2022-04-04 18:14:20|87220.9|87170.9|87220.1|87170.1|87221.9|87171.9|87219.9|87169.9|17
1649096070000|2022-04-04 18:14:30|87219.6|87169.6|87227.8|87177.8|87229.8|87179.8|87218.7|87168.7|40
1649096080000|2022-04-04 18:14:40|87227.2|87177.2|87223.7|87173.7|87227.2|87177.2|87222.9|87172.9|36
1649096090000|2022-04-04 18:14:50|87223.9|87173.9|87222.9|87172.9|87223.9|87173.9|87222.2|87172.2|20
1649096100000|2022-04-04 18:15:00|87222.6|87172.6|87227.4|87177.4|87229.5|87179.5|87222.6|87172.6|46
1649096110000|2022-04-04 18:15:10|87227.6|87177.6|87230.3|87180.3|87233.5|87183.5|87227.6|87177.6|26
1649096120000|2022-04-04 18:15:20|87230.2|87180.2|87230.7|87180.7|87230.9|87180.9|87229.8|87179.8|13
1649096130000|2022-04-04 18:15:30|87230.6|87180.6|87233.3|87183.3|87233.3|87183.3|87227.7|87177.7|33
1649096140000|2022-04-04 18:15:40|87233.1|87183.1|87233.9|87183.9|87233.9|87183.9|87230.5|87180.5|32
1649096150000|2022-04-04 18:15:50|87233.6|87183.6|87243.5|87193.5|87243.8|87193.8|87232.4|87182.4|43
1649096160000|2022-04-04 18:16:00|87242.9|87192.9|87256.4|87206.4|87258.5|87208.5|87242.9|87192.9|65
1649096170000|2022-04-04 18:16:10|87256.6|87206.6|87258.1|87208.1|87259.3|87209.3|87255.2|87205.2|40
1649096180000|2022-04-04 18:16:20|87257.6|87207.6|87268.1|87218.1|87269.8|87219.8|87253|87203|43
1649096190000|2022-04-04 18:16:30|87269.3|87219.3|87281.8|87231.8|87283.5|87233.5|87268.4|87218.4|68
1649096200000|2022-04-04 18:16:40|87283.1|87233.1|87305.1|87255.1|87316|87266|87283.1|87233.1|49
1649096210000|2022-04-04 18:16:50|87305.7|87255.7|87305.7|87255.7|87307.7|87257.7|87302.7|87252.7|63
1649096220000|2022-04-04 18:17:00|87305.4|87255.4|87304.1|87254.1|87310.7|87260.7|87301.3|87251.3|66
1649096230000|2022-04-04 18:17:10|87304|87254|87302.4|87252.4|87304|87254|87300.5|87250.5|52
1649096240000|2022-04-04 18:17:20|87302.2|87252.2|87306.2|87256.2|87308.1|87258.1|87302.2|87252.2|48
1649096250000|2022-04-04 18:17:30|87305.6|87255.6|87308.5|87258.5|87309.3|87259.3|87305.6|87255.6|44
1649096260000|2022-04-04 18:17:40|87308.6|87258.6|87304.3|87254.3|87309.8|87259.8|87302.6|87252.6|38
1649096270000|2022-04-04 18:17:50|87304.5|87254.5|87303.4|87253.4|87304.5|87254.5|87300.7|87250.7|35
1649096280000|2022-04-04 18:18:00|87302.8|87252.8|87302.7|87252.7|87303.6|87253.6|87301.5|87251.5|15
1649096290000|2022-04-04 18:18:10|87302.4|87252.4|87302.4|87252.4|87304|87254|87299.6|87249.6|26
1649096300000|2022-04-04 18:18:20|87302.5|87252.5|87301.5|87251.5|87303|87253|87297.7|87247.7|30
1649096310000|2022-04-04 18:18:30|87299.7|87249.7|87301.2|87251.2|87302.4|87252.4|87298.8|87248.8|31
1649096320000|2022-04-04 18:18:40|87301.5|87251.5|87300|87250|87302.9|87252.9|87299.3|87249.3|22
1649096330000|2022-04-04 18:18:50|87299.8|87249.8|87297.2|87247.2|87302.9|87252.9|87297|87247|24
1649096340000|2022-04-04 18:19:00|87297.1|87247.1|87295.4|87245.4|87302.9|87252.9|87292.4|87242.4|36
1649096350000|2022-04-04 18:19:10|87295.9|87245.9|87296.6|87246.6|87299.4|87249.4|87293.8|87243.8|30
1649096360000|2022-04-04 18:19:20|87296.1|87246.1|87293.6|87243.6|87296.7|87246.7|87293.2|87243.2|19
1649096370000|2022-04-04 18:19:30|87295.1|87245.1|87299|87249|87299|87249|87294|87244|25
1649096380000|2022-04-04 18:19:40|87299.3|87249.3|87297.8|87247.8|87300.1|87250.1|87295.8|87245.8|12
1649096390000|2022-04-04 18:19:50|87298.1|87248.1|87297|87247|87298.1|87248.1|87295|87245|16
1649096400000|2022-04-04 18:20:00|87295.3|87245.3|87295.7|87245.7|87299|87249|87294.7|87244.7|32
1649096410000|2022-04-04 18:20:10|87295.6|87245.6|87293.2|87243.2|87297|87247|87291.8|87241.8|34
1649096420000|2022-04-04 18:20:20|87292.8|87242.8|87286.1|87236.1|87292.9|87242.9|87278.2|87228.2|39
1649096430000|2022-04-04 18:20:30|87286.4|87236.4|87286.4|87236.4|87287.3|87237.3|87285.7|87235.7|21
1649096440000|2022-04-04 18:20:40|87286.1|87236.1|87281.1|87231.1|87286.9|87236.9|87278.6|87228.6|39
1649096450000|2022-04-04 18:20:50|87280.1|87230.1|87277.1|87227.1|87280.1|87230.1|87276.4|87226.4|38
1649096460000|2022-04-04 18:21:00|87276.7|87226.7|87278.5|87228.5|87279|87229|87276.7|87226.7|24
1649096470000|2022-04-04 18:21:10|87278.2|87228.2|87278.6|87228.6|87279.2|87229.2|87277.8|87227.8|20
1649096480000|2022-04-04 18:21:20|87278.9|87228.9|87277.3|87227.3|87279.6|87229.6|87276.6|87226.6|15
1649096490000|2022-04-04 18:21:30|87277.1|87227.1|87280.6|87230.6|87282.7|87232.7|87276.6|87226.6|43
1649096500000|2022-04-04 18:21:40|87281.3|87231.3|87279.7|87229.7|87281.3|87231.3|87279.4|87229.4|18
1649096510000|2022-04-04 18:21:50|87279.6|87229.6|87281.9|87231.9|87282.3|87232.3|87279.1|87229.1|28
1649096520000|2022-04-04 18:22:00|87281.8|87231.8|87282.4|87232.4|87283.3|87233.3|87281.4|87231.4|26
1649096530000|2022-04-04 18:22:10|87282.6|87232.6|87282.9|87232.9|87283.6|87233.6|87281|87231|25
1649096540000|2022-04-04 18:22:20|87283|87233|87280.2|87230.2|87283.5|87233.5|87279.3|87229.3|20
1649096550000|2022-04-04 18:22:30|87280|87230|87280.3|87230.3|87280.6|87230.6|87279.9|87229.9|19
1649096560000|2022-04-04 18:22:40|87280.2|87230.2|87273.6|87223.6|87280.2|87230.2|87266.2|87216.2|32
1649096570000|2022-04-04 18:22:50|87273.4|87223.4|87250.5|87200.5|87273.6|87223.6|87248.3|87198.3|30
1649096580000|2022-04-04 18:23:00|87251.1|87201.1|87215.8|87165.8|87252.5|87202.5|87213.6|87163.6|59
1649096590000|2022-04-04 18:23:10|87214|87164|87224.5|87174.5|87224.7|87174.7|87172.4|87122.4|71
1649096600000|2022-04-04 18:23:20|87227.1|87177.1|87221.1|87171.1|87231.1|87181.1|87221.1|87171.1|43
1649096610000|2022-04-04 18:23:30|87222.4|87172.4|87222.9|87172.9|87223.4|87173.4|87222.4|87172.4|27
1649096620000|2022-04-04 18:23:40|87223|87173|87222.6|87172.6|87223.7|87173.7|87222.6|87172.6|20
1649096630000|2022-04-04 18:23:50|87222.5|87172.5|87222.3|87172.3|87222.6|87172.6|87222.3|87172.3|15
1649096640000|2022-04-04 18:24:00|87222.5|87172.5|87221.8|87171.8|87225|87175|87221.8|87171.8|25
1649096650000|2022-04-04 18:24:10|87221.9|87171.9|87221.8|87171.8|87222.1|87172.1|87220.9|87170.9|14
1649096660000|2022-04-04 18:24:20|87221.7|87171.7|87221.2|87171.2|87221.7|87171.7|87221|87171|15
1649096670000|2022-04-04 18:24:30|87223.9|87173.9|87220.4|87170.4|87225.2|87175.2|87220.4|87170.4|23
1649096680000|2022-04-04 18:24:40|87220.1|87170.1|87221.1|87171.1|87221.4|87171.4|87220.1|87170.1|13
1649096690000|2022-04-04 18:24:50|87221|87171|87218.6|87168.6|87222.3|87172.3|87218.6|87168.6|23
1649096700000|2022-04-04 18:25:00|87218.8|87168.8|87226.4|87176.4|87226.8|87176.8|87218.8|87168.8|36
1649096710000|2022-04-04 18:25:10|87225.6|87175.6|87221.8|87171.8|87226.9|87176.9|87221.7|87171.7|11
1649096720000|2022-04-04 18:25:20|87221.7|87171.7|87221.6|87171.6|87221.7|87171.7|87221.2|87171.2|10
1649096730000|2022-04-04 18:25:30|87221.3|87171.3|87222.8|87172.8|87224.7|87174.7|87218.3|87168.3|26
1649096740000|2022-04-04 18:25:40|87222.9|87172.9|87222.6|87172.6|87223.4|87173.4|87221.9|87171.9|31
1649096750000|2022-04-04 18:25:50|87222.5|87172.5|87224.8|87174.8|87230.4|87180.4|87222|87172|45
1649096760000|2022-04-04 18:26:00|87226.1|87176.1|87214.1|87164.1|87226.2|87176.2|87211.8|87161.8|55
1649096770000|2022-04-04 18:26:10|87213.3|87163.3|87213.1|87163.1|87217.5|87167.5|87210.5|87160.5|37
1649096780000|2022-04-04 18:26:20|87212.9|87162.9|87223.1|87173.1|87226.1|87176.1|87208.5|87158.5|39
1649096790000|2022-04-04 18:26:30|87222.4|87172.4|87221.7|87171.7|87222.4|87172.4|87219.8|87169.8|34
1649096800000|2022-04-04 18:26:40|87221.5|87171.5|87222.7|87172.7|87223.8|87173.8|87221.4|87171.4|20
1649096810000|2022-04-04 18:26:50|87222.6|87172.6|87221.4|87171.4|87223.2|87173.2|87220.6|87170.6|30
1649096820000|2022-04-04 18:27:00|87221.6|87171.6|87221.3|87171.3|87221.7|87171.7|87220.8|87170.8|24
1649096830000|2022-04-04 18:27:10|87221|87171|87222.4|87172.4|87223.5|87173.5|87220.8|87170.8|22
1649096840000|2022-04-04 18:27:20|87222.8|87172.8|87224|87174|87224.4|87174.4|87221.4|87171.4|20
1649096850000|2022-04-04 18:27:30|87223.4|87173.4|87223.5|87173.5|87225.7|87175.7|87222.8|87172.8|19
1649096860000|2022-04-04 18:27:40|87224.5|87174.5|87218.7|87168.7|87224.7|87174.7|87217.2|87167.2|26
1649096870000|2022-04-04 18:27:50|87218.2|87168.2|87221.7|87171.7|87224.9|87174.9|87218.2|87168.2|25
1649096880000|2022-04-04 18:28:00|87224.4|87174.4|87221.6|87171.6|87225.7|87175.7|87221.5|87171.5|43
1649096890000|2022-04-04 18:28:10|87221.5|87171.5|87222.4|87172.4|87224|87174|87221.2|87171.2|20
1649096900000|2022-04-04 18:28:20|87222.7|87172.7|87222.1|87172.1|87222.7|87172.7|87221.7|87171.7|12
1649096910000|2022-04-04 18:28:30|87222.3|87172.3|87221.4|87171.4|87222.4|87172.4|87220.9|87170.9|12
1649096920000|2022-04-04 18:28:40|87221.3|87171.3|87222.7|87172.7|87227.1|87177.1|87221.2|87171.2|29
1649096930000|2022-04-04 18:28:50|87224|87174|87222.1|87172.1|87224.5|87174.5|87220.8|87170.8|30
1649096940000|2022-04-04 18:29:00|87221|87171|87220.8|87170.8|87225.3|87175.3|87219.6|87169.6|44
1649096950000|2022-04-04 18:29:10|87221.2|87171.2|87202.2|87152.2|87221.9|87171.9|87202.2|87152.2|42
1649096960000|2022-04-04 18:29:20|87202.3|87152.3|87183.5|87133.5|87202.5|87152.5|87183.5|87133.5|52
1649096970000|2022-04-04 18:29:30|87183.4|87133.4|87181.9|87131.9|87184.9|87134.9|87181|87131|33
1649096980000|2022-04-04 18:29:40|87182.6|87132.6|87185.4|87135.4|87187.2|87137.2|87182.6|87132.6|27
1649096990000|2022-04-04 18:29:50|87186.4|87136.4|87185.4|87135.4|87190.4|87140.4|87185.1|87135.1|23
1649097000000|2022-04-04 18:30:00|87185.2|87135.2|87182.4|87132.4|87186|87136|87182.3|87132.3|29
1649097010000|2022-04-04 18:30:10|87182.2|87132.2|87182.8|87132.8|87183.9|87133.9|87182.2|87132.2|19
1649097020000|2022-04-04 18:30:20|87183.1|87133.1|87191.9|87141.9|87195.9|87145.9|87183|87133|48
1649097030000|2022-04-04 18:30:30|87194.8|87144.8|87194.9|87144.9|87197.8|87147.8|87193.3|87143.3|43
1649097040000|2022-04-04 18:30:40|87194.8|87144.8|87196.8|87146.8|87197.5|87147.5|87194.7|87144.7|29
1649097050000|2022-04-04 18:30:50|87196.9|87146.9|87201.1|87151.1|87202.4|87152.4|87196.8|87146.8|45
1649097060000|2022-04-04 18:31:00|87200.8|87150.8|87201.7|87151.7|87202.2|87152.2|87200.1|87150.1|31
1649097070000|2022-04-04 18:31:10|87201.6|87151.6|87194.1|87144.1|87202.9|87152.9|87189.7|87139.7|62
1649097080000|2022-04-04 18:31:20|87192.9|87142.9|87196.9|87146.9|87197.5|87147.5|87191.3|87141.3|49
1649097090000|2022-04-04 18:31:30|87194.7|87144.7|87188.1|87138.1|87196.8|87146.8|87187.5|87137.5|56
1649097100000|2022-04-04 18:31:40|87188.6|87138.6|87193.2|87143.2|87196.1|87146.1|87183.1|87133.1|58
1649097110000|2022-04-04 18:31:50|87194.3|87144.3|87189.2|87139.2|87194.3|87144.3|87188.3|87138.3|34
1649097120000|2022-04-04 18:32:00|87188.9|87138.9|87191|87141|87191|87141|87188.7|87138.7|31
1649097130000|2022-04-04 18:32:10|87190|87140|87191.8|87141.8|87195.1|87145.1|87189.4|87139.4|30
1649097140000|2022-04-04 18:32:20|87193.2|87143.2|87194.7|87144.7|87194.8|87144.8|87190.8|87140.8|35
1649097150000|2022-04-04 18:32:30|87194.3|87144.3|87197.9|87147.9|87200.3|87150.3|87194|87144|36
1649097160000|2022-04-04 18:32:40|87198.4|87148.4|87198.2|87148.2|87201.5|87151.5|87197.7|87147.7|18
1649097170000|2022-04-04 18:32:50|87197.2|87147.2|87181.6|87131.6|87199.2|87149.2|87181.6|87131.6|19
1649097180000|2022-04-04 18:33:00|87183.1|87133.1|87218.9|87168.9|87220.6|87170.6|87183|87133|60
1649097190000|2022-04-04 18:33:10|87218.7|87168.7|87217.9|87167.9|87219.3|87169.3|87217.6|87167.6|27
1649097200000|2022-04-04 18:33:20|87218|87168|87218.6|87168.6|87219.9|87169.9|87218|87168|27
1649097210000|2022-04-04 18:33:30|87218.2|87168.2|87217.4|87167.4|87219.6|87169.6|87213.7|87163.7|21
1649097220000|2022-04-04 18:33:40|87215.1|87165.1|87217.4|87167.4|87219.2|87169.2|87213|87163|31
1649097230000|2022-04-04 18:33:50|87217.8|87167.8|87216.5|87166.5|87218.7|87168.7|87216.5|87166.5|24
1649097240000|2022-04-04 18:34:00|87215.9|87165.9|87211.9|87161.9|87217.1|87167.1|87211.5|87161.5|43
1649097250000|2022-04-04 18:34:10|87212|87162|87205|87155|87212|87162|87203.2|87153.2|48
1649097260000|2022-04-04 18:34:20|87204.9|87154.9|87208.2|87158.2|87208.5|87158.5|87204.6|87154.6|46
1649097270000|2022-04-04 18:34:30|87207.8|87157.8|87207.8|87157.8|87210.3|87160.3|87207.2|87157.2|32
1649097280000|2022-04-04 18:34:40|87207.9|87157.9|87207.6|87157.6|87212|87162|87206.9|87156.9|47
1649097290000|2022-04-04 18:34:50|87206.1|87156.1|87208|87158|87208.2|87158.2|87206.1|87156.1|27
1649097300000|2022-04-04 18:35:00|87208.1|87158.1|87210|87160|87211|87161|87208.1|87158.1|34
1649097310000|2022-04-04 18:35:10|87209.8|87159.8|87209.7|87159.7|87210.5|87160.5|87206.4|87156.4|39
1649097320000|2022-04-04 18:35:20|87209.1|87159.1|87210.9|87160.9|87212.5|87162.5|87209.1|87159.1|35
1649097330000|2022-04-04 18:35:30|87209.3|87159.3|87210|87160|87213.1|87163.1|87207.9|87157.9|45
1649097340000|2022-04-04 18:35:40|87210.1|87160.1|87218.7|87168.7|87220.1|87170.1|87208.8|87158.8|37
1649097350000|2022-04-04 18:35:50|87218.5|87168.5|87215.8|87165.8|87220.2|87170.2|87215|87165|39
1649097360000|2022-04-04 18:36:00|87215.5|87165.5|87214.2|87164.2|87215.8|87165.8|87211.4|87161.4|39
1649097370000|2022-04-04 18:36:10|87214.1|87164.1|87211.3|87161.3|87214.9|87164.9|87209.6|87159.6|38
1649097380000|2022-04-04 18:36:20|87210.9|87160.9|87211.4|87161.4|87212.6|87162.6|87210.6|87160.6|16
1649097390000|2022-04-04 18:36:30|87212|87162|87213.4|87163.4|87215.4|87165.4|87212|87162|22
1649097400000|2022-04-04 18:36:40|87213.5|87163.5|87215.5|87165.5|87216.1|87166.1|87210.9|87160.9|28
1649097410000|2022-04-04 18:36:50|87213.4|87163.4|87213|87163|87216.3|87166.3|87210.2|87160.2|18
1649097420000|2022-04-04 18:37:00|87211.9|87161.9|87211.4|87161.4|87213.1|87163.1|87211|87161|18
1649097430000|2022-04-04 18:37:10|87211.1|87161.1|87211|87161|87212.3|87162.3|87209.8|87159.8|21
1649097440000|2022-04-04 18:37:20|87211.3|87161.3|87209.5|87159.5|87212.2|87162.2|87209.5|87159.5|20
1649097450000|2022-04-04 18:37:30|87210|87160|87195.1|87170.1|87211.5|87170.8|87194|87158.3|18
1649097460000|2022-04-04 18:37:40|87209|87159|87208.4|87158.4|87209|87159|87208.3|87158.3|8
1649097470000|2022-04-04 18:37:50|87207.2|87157.2|87208.5|87158.5|87209.8|87159.8|87207.2|87157.2|10
1649097480000|2022-04-04 18:38:00|87208.8|87158.8|87207.8|87157.8|87211.1|87161.1|87207.2|87157.2|22
1649097490000|2022-04-04 18:38:10|87207.9|87157.9|87203.8|87153.8|87208.2|87158.2|87203.8|87153.8|25
1649097500000|2022-04-04 18:38:20|87203.3|87153.3|87205|87155|87205.4|87155.4|87201.7|87151.7|36
1649097510000|2022-04-04 18:38:30|87204.6|87154.6|87206|87156|87206.3|87156.3|87201.4|87151.4|35
1649097520000|2022-04-04 18:38:40|87205.9|87155.9|87209.3|87159.3|87209.6|87159.6|87204.5|87154.5|35
1649097530000|2022-04-04 18:38:50|87209.8|87159.8|87210|87160|87210.2|87160.2|87206.9|87156.9|28
1649097540000|2022-04-04 18:39:00|87210.1|87160.1|87210.7|87160.7|87211.4|87161.4|87209.4|87159.4|30
1649097550000|2022-04-04 18:39:10|87210.4|87160.4|87207.3|87157.3|87210.7|87160.7|87206.8|87156.8|29
1649097560000|2022-04-04 18:39:20|87207.5|87157.5|87211.2|87161.2|87212.2|87162.2|87205.9|87155.9|27
1649097570000|2022-04-04 18:39:30|87211.4|87161.4|87210.3|87160.3|87211.4|87161.4|87209.3|87159.3|21
1649097580000|2022-04-04 18:39:40|87209.2|87159.2|87202.3|87152.3|87210.2|87160.2|87201.4|87151.4|38
1649097590000|2022-04-04 18:39:50|87202.1|87152.1|87201.2|87151.2|87202.1|87152.1|87199.7|87149.7|24
1649097600000|2022-04-04 18:40:00|87201.5|87151.5|87206.4|87156.4|87206.4|87156.4|87198.6|87148.6|35
1649097610000|2022-04-04 18:40:10|87201|87151|87202.9|87152.9|87203.8|87153.8|87201|87151|22
1649097620000|2022-04-04 18:40:20|87203.1|87153.1|87200.6|87150.6|87204.6|87154.6|87199.1|87149.1|29
1649097630000|2022-04-04 18:40:30|87201.5|87151.5|87200.4|87150.4|87202.2|87152.2|87199.6|87149.6|31
1649097640000|2022-04-04 18:40:40|87200.7|87150.7|87199.3|87149.3|87201.5|87151.5|87198|87148|30
1649097650000|2022-04-04 18:40:50|87198.8|87148.8|87199.5|87149.5|87202.6|87152.6|87198.3|87148.3|30
1649097660000|2022-04-04 18:41:00|87199.7|87149.7|87200.2|87150.2|87201.2|87151.2|87197|87147|54
1649097670000|2022-04-04 18:41:10|87197.6|87147.6|87199.4|87149.4|87201.7|87151.7|87197.1|87147.1|36
1649097680000|2022-04-04 18:41:20|87199.3|87149.3|87201.9|87151.9|87203.6|87153.6|87199.3|87149.3|29
1649097690000|2022-04-04 18:41:30|87202|87152|87201.3|87151.3|87202.6|87152.6|87200.5|87150.5|16
1649097700000|2022-04-04 18:41:40|87203.6|87153.6|87202.5|87152.5|87203.6|87153.6|87202.3|87152.3|13
1649097710000|2022-04-04 18:41:50|87201.8|87151.8|87200.7|87150.7|87202.2|87152.2|87200.5|87150.5|11
1649097720000|2022-04-04 18:42:00|87200.8|87150.8|87205|87155|87205.6|87155.6|87200.8|87150.8|33
1649097730000|2022-04-04 18:42:10|87203.7|87153.7|87202.2|87152.2|87204.6|87154.6|87201.3|87151.3|23
1649097740000|2022-04-04 18:42:20|87201.8|87151.8|87205.3|87155.3|87206.7|87156.7|87199.7|87149.7|31
1649097750000|2022-04-04 18:42:30|87205.4|87155.4|87209.8|87159.8|87210.6|87160.6|87205.4|87155.4|32
1649097760000|2022-04-04 18:42:40|87209.6|87159.6|87209.8|87159.8|87211.2|87161.2|87209.1|87159.1|14
1649097770000|2022-04-04 18:42:50|87209.5|87159.5|87214.9|87164.9|87215.1|87165.1|87209.4|87159.4|29
1649097780000|2022-04-04 18:43:00|87214.7|87164.7|87219.1|87169.1|87221.6|87171.6|87214.1|87164.1|29
1649097790000|2022-04-04 18:43:10|87219.2|87169.2|87216.4|87166.4|87219.2|87169.2|87216.4|87166.4|24
1649097800000|2022-04-04 18:43:20|87216.5|87166.5|87220.9|87170.9|87220.9|87170.9|87216.5|87166.5|33
1649097810000|2022-04-04 18:43:30|87220.5|87170.5|87220.8|87170.8|87221.8|87171.8|87220.5|87170.5|12
1649097820000|2022-04-04 18:43:40|87220.9|87170.9|87221.5|87171.5|87223.1|87173.1|87220.9|87170.9|17
1649097830000|2022-04-04 18:43:50|87222.3|87172.3|87220.6|87170.6|87222.6|87172.6|87220.5|87170.5|22
1649097840000|2022-04-04 18:44:00|87223|87173|87229|87179|87232.4|87182.4|87223|87173|49
1649097850000|2022-04-04 18:44:10|87229.3|87179.3|87229.9|87179.9|87231.4|87181.4|87228.9|87178.9|28
1649097860000|2022-04-04 18:44:20|87229.1|87179.1|87222.6|87172.6|87230.8|87180.8|87218.5|87168.5|49
1649097870000|2022-04-04 18:44:30|87223.3|87173.3|87220.7|87170.7|87224.7|87174.7|87219.6|87169.6|22
1649097880000|2022-04-04 18:44:40|87220.5|87170.5|87223.3|87173.3|87224.3|87174.3|87220.5|87170.5|29
1649097890000|2022-04-04 18:44:50|87222.2|87172.2|87224.9|87174.9|87227.7|87177.7|87220.1|87170.1|49
1649097900000|2022-04-04 18:45:00|87224.4|87174.4|87224.8|87174.8|87229.6|87179.6|87222.6|87172.6|40
1649097910000|2022-04-04 18:45:10|87225.2|87175.2|87227.5|87177.5|87228.5|87178.5|87223.3|87173.3|30
1649097920000|2022-04-04 18:45:20|87224.5|87174.5|87223.5|87173.5|87228.5|87178.5|87221.1|87171.1|38
1649097930000|2022-04-04 18:45:30|87226.3|87176.3|87229.9|87179.9|87233.2|87183.2|87225|87175|51
1649097940000|2022-04-04 18:45:40|87230.2|87180.2|87234.5|87184.5|87234.5|87184.5|87229.1|87179.1|29
1649097950000|2022-04-04 18:45:50|87234.7|87184.7|87232.2|87182.2|87235.2|87185.2|87229.1|87179.1|43
1649097960000|2022-04-04 18:46:00|87232.3|87182.3|87232|87182|87233.2|87183.2|87230.2|87180.2|26
1649097970000|2022-04-04 18:46:10|87232.2|87182.2|87234.8|87184.8|87237.7|87187.7|87230.9|87180.9|37
1649097980000|2022-04-04 18:46:20|87234.6|87184.6|87232.8|87182.8|87236.2|87186.2|87232.8|87182.8|14
1649097990000|2022-04-04 18:46:30|87232.6|87182.6|87235.3|87185.3|87238.1|87188.1|87232.5|87182.5|37
1649098000000|2022-04-04 18:46:40|87235.7|87185.7|87234.6|87184.6|87237.2|87187.2|87234|87184|27
1649098010000|2022-04-04 18:46:50|87234.5|87184.5|87234.9|87184.9|87235.1|87185.1|87233.8|87183.8|12
1649098020000|2022-04-04 18:47:00|87236.7|87186.7|87235.6|87185.6|87237.7|87187.7|87235.3|87185.3|37
1649098030000|2022-04-04 18:47:10|87235.5|87185.5|87232.2|87182.2|87235.5|87185.5|87230.9|87180.9|24
1649098040000|2022-04-04 18:47:20|87230.5|87180.5|87231.3|87181.3|87233.2|87183.2|87230.3|87180.3|21
1649098050000|2022-04-04 18:47:30|87231.5|87181.5|87233.9|87183.9|87236.1|87186.1|87230.9|87180.9|24
1649098060000|2022-04-04 18:47:40|87236.4|87186.4|87234.1|87184.1|87236.6|87186.6|87232.1|87182.1|33
1649098070000|2022-04-04 18:47:50|87233.9|87183.9|87232.1|87182.1|87234.2|87184.2|87230.7|87180.7|35
1649098080000|2022-04-04 18:48:00|87231.8|87181.8|87230.8|87180.8|87232.1|87182.1|87230.7|87180.7|17
1649098090000|2022-04-04 18:48:10|87230.9|87180.9|87245.7|87195.7|87246.7|87196.7|87230.4|87180.4|38
1649098100000|2022-04-04 18:48:20|87245.8|87195.8|87254|87204|87259.9|87209.9|87245|87195|59
1649098110000|2022-04-04 18:48:30|87254.1|87204.1|87257.3|87207.3|87258.1|87208.1|87253.7|87203.7|47
1649098120000|2022-04-04 18:48:40|87257.4|87207.4|87256.9|87206.9|87259.1|87209.1|87254.9|87204.9|41
1649098130000|2022-04-04 18:48:50|87257.1|87207.1|87258.5|87208.5|87259.1|87209.1|87255.5|87205.5|41
1649098140000|2022-04-04 18:49:00|87258.3|87208.3|87256.6|87206.6|87258.7|87208.7|87256.6|87206.6|27
1649098150000|2022-04-04 18:49:10|87256.4|87206.4|87255.7|87205.7|87256.7|87206.7|87254.3|87204.3|27
1649098160000|2022-04-04 18:49:20|87255.6|87205.6|87257|87207|87257.7|87207.7|87255.2|87205.2|21
1649098170000|2022-04-04 18:49:30|87256.8|87206.8|87257.4|87207.4|87258.2|87208.2|87256.6|87206.6|39
1649098180000|2022-04-04 18:49:40|87257.2|87207.2|87257|87207|87260.5|87210.5|87256.7|87206.7|40
1649098190000|2022-04-04 18:49:50|87257.2|87207.2|87257.9|87207.9|87260.9|87210.9|87257.2|87207.2|44
1649098200000|2022-04-04 18:50:00|87258.2|87208.2|87258.5|87208.5|87259.5|87209.5|87257.7|87207.7|39
1649098210000|2022-04-04 18:50:10|87259.9|87209.9|87257.8|87207.8|87260.5|87210.5|87257.8|87207.8|28
1649098220000|2022-04-04 18:50:20|87257.4|87207.4|87258.9|87208.9|87260.1|87210.1|87255.8|87205.8|31
1649098230000|2022-04-04 18:50:30|87259.1|87209.1|87259|87209|87262.6|87212.6|87258.8|87208.8|54
1649098240000|2022-04-04 18:50:40|87259.2|87209.2|87259.9|87209.9|87261.1|87211.1|87259.2|87209.2|27
1649098250000|2022-04-04 18:50:50|87259.7|87209.7|87261.6|87211.6|87263.3|87213.3|87259.7|87209.7|47
1649098260000|2022-04-04 18:51:00|87260.3|87210.3|87261|87211|87263.3|87213.3|87260|87210|30
1649098270000|2022-04-04 18:51:10|87261.9|87211.9|87258.6|87208.6|87261.9|87211.9|87258.6|87208.6|28
1649098280000|2022-04-04 18:51:20|87259.1|87209.1|87256.7|87206.7|87259.1|87209.1|87256.5|87206.5|26
1649098290000|2022-04-04 18:51:30|87256.2|87206.2|87256.6|87206.6|87257.8|87207.8|87255.8|87205.8|23
1649098300000|2022-04-04 18:51:40|87256.5|87206.5|87258.1|87208.1|87259.1|87209.1|87255.4|87205.4|26
1649098310000|2022-04-04 18:51:50|87255.7|87205.7|87258|87208|87258.2|87208.2|87253.1|87203.1|32
1649098320000|2022-04-04 18:52:00|87255.9|87205.9|87256.4|87206.4|87258.3|87208.3|87255.2|87205.2|31
1649098330000|2022-04-04 18:52:10|87256.1|87206.1|87249.6|87199.6|87256.2|87206.2|87249.6|87199.6|32
1649098340000|2022-04-04 18:52:20|87249.7|87199.7|87250.5|87200.5|87250.6|87200.6|87248.4|87198.4|19
1649098350000|2022-04-04 18:52:30|87250.1|87200.1|87237.7|87187.7|87251.2|87201.2|87234.8|87184.8|44
1649098360000|2022-04-04 18:52:40|87238.8|87188.8|87237.8|87187.8|87239.6|87189.6|87236.6|87186.6|38
1649098370000|2022-04-04 18:52:50|87238.2|87188.2|87234.6|87184.6|87241.7|87191.7|87233.4|87183.4|47
1649098380000|2022-04-04 18:53:00|87234.3|87184.3|87227.4|87177.4|87234.4|87184.4|87226.9|87176.9|53
1649098390000|2022-04-04 18:53:10|87227.2|87177.2|87228.3|87178.3|87229.3|87179.3|87227.2|87177.2|34
1649098400000|2022-04-04 18:53:20|87228|87178|87229.3|87179.3|87232.1|87182.1|87227.3|87177.3|32
1649098410000|2022-04-04 18:53:30|87229.1|87179.1|87227.9|87177.9|87229.1|87179.1|87226.8|87176.8|30
1649098420000|2022-04-04 18:53:40|87228.6|87178.6|87224.5|87174.5|87229|87179|87223.4|87173.4|26
1649098430000|2022-04-04 18:53:50|87224.3|87174.3|87223.9|87173.9|87224.9|87174.9|87223.7|87173.7|17
1649098440000|2022-04-04 18:54:00|87224|87174|87226.9|87176.9|87230.3|87180.3|87221.5|87171.5|50
1649098450000|2022-04-04 18:54:10|87227.7|87177.7|87229.1|87179.1|87229.1|87179.1|87226.9|87176.9|32
1649098460000|2022-04-04 18:54:20|87229.2|87179.2|87229.2|87179.2|87231.6|87181.6|87227.9|87177.9|20
1649098470000|2022-04-04 18:54:30|87229|87179|87224.4|87174.4|87230.9|87180.9|87219.8|87169.8|43
1649098480000|2022-04-04 18:54:40|87224.1|87174.1|87222.9|87172.9|87227|87177|87222.6|87172.6|33
1649098490000|2022-04-04 18:54:50|87223.3|87173.3|87222.2|87172.2|87223.8|87173.8|87221.2|87171.2|28
1649098500000|2022-04-04 18:55:00|87222.3|87172.3|87227.3|87177.3|87228.5|87178.5|87222.1|87172.1|35
1649098510000|2022-04-04 18:55:10|87227.1|87177.1|87229.1|87179.1|87230.4|87180.4|87226.2|87176.2|37
1649098520000|2022-04-04 18:55:20|87229.2|87179.2|87230.2|87180.2|87230.2|87180.2|87227.9|87177.9|27
1649098530000|2022-04-04 18:55:30|87229.2|87179.2|87221.1|87171.1|87233.4|87189.1|87214.1|87170|40
1649098540000|2022-04-04 18:55:40|87220.6|87170.6|87221.1|87171.1|87221.7|87171.7|87219.8|87169.8|35
1649098550000|2022-04-04 18:55:50|87220.9|87170.9|87221.5|87171.5|87222.5|87172.5|87220.2|87170.2|26
1649098560000|2022-04-04 18:56:00|87221.4|87171.4|87218.6|87168.6|87222.7|87172.7|87218.1|87168.1|40
1649098570000|2022-04-04 18:56:10|87218.3|87168.3|87218.9|87168.9|87222.1|87172.1|87218.1|87168.1|45
1649098580000|2022-04-04 18:56:20|87220.1|87170.1|87220.6|87170.6|87221.7|87171.7|87218.4|87168.4|49
1649098590000|2022-04-04 18:56:30|87220.9|87170.9|87222.7|87172.7|87223.2|87173.2|87220.1|87170.1|34
1649098600000|2022-04-04 18:56:40|87222.9|87172.9|87223.9|87173.9|87225.8|87175.8|87219.5|87169.5|41
1649098610000|2022-04-04 18:56:50|87224.8|87174.8|87223.3|87173.3|87226.7|87176.7|87222.7|87172.7|23
1649098620000|2022-04-04 18:57:00|87223|87173|87224.2|87174.2|87225.2|87175.2|87223|87173|25
1649098630000|2022-04-04 18:57:10|87224|87174|87226.9|87176.9|87227.6|87177.6|87224|87174|19
1649098640000|2022-04-04 18:57:20|87226.5|87176.5|87227.9|87177.9|87228.4|87178.4|87226.5|87176.5|17
1649098650000|2022-04-04 18:57:30|87228.1|87178.1|87228.4|87178.4|87229.3|87179.3|87228.1|87178.1|26
1649098660000|2022-04-04 18:57:40|87228.5|87178.5|87227.4|87177.4|87229.3|87179.3|87226.7|87176.7|22
1649098670000|2022-04-04 18:57:50|87227.5|87177.5|87226.7|87176.7|87227.6|87177.6|87226.5|87176.5|13
1649098680000|2022-04-04 18:58:00|87228.2|87178.2|87222.3|87172.3|87228.2|87178.2|87221.6|87171.6|33
1649098690000|2022-04-04 18:58:10|87222.4|87172.4|87220.9|87170.9|87223.8|87188.7|87210.8|87170.6|39
1649098700000|2022-04-04 18:58:20|87220.8|87170.8|87217.4|87167.4|87221.7|87171.7|87216.9|87166.9|44
1649098710000|2022-04-04 18:58:30|87217.3|87167.3|87222.5|87172.5|87223.6|87173.6|87216.6|87166.6|37
1649098720000|2022-04-04 18:58:40|87222.7|87172.7|87219.6|87169.6|87223|87184.7|87207.2|87169.4|34
1649098730000|2022-04-04 18:58:50|87219.4|87169.4|87212.8|87187.8|87223.9|87188|87204.2|87166|43
1649098740000|2022-04-04 18:59:00|87224.2|87174.2|87222.9|87172.9|87227.4|87177.4|87222.1|87172.1|38
1649098750000|2022-04-04 18:59:10|87222.8|87172.8|87210.7|87185.7|87223.2|87187.8|87207.7|87171.7|49
1649098760000|2022-04-04 18:59:20|87210.8|87185.8|87205.6|87180.6|87212|87187|87205.6|87180.6|42
1649098770000|2022-04-04 18:59:30|87222.1|87172.1|87219.1|87169.1|87223.7|87173.7|87218.5|87168.5|46
1649098780000|2022-04-04 18:59:40|87219.3|87169.3|87226.1|87176.1|87226.8|87189.1|87205.3|87169|47
1649098790000|2022-04-04 18:59:50|87225.4|87175.4|87226.8|87176.8|87227.9|87188.8|87213.8|87174.1|49
1649098800000|2022-04-04 19:00:00|87226.9|87176.9|87230.2|87180.2|87230.2|87192.8|87214.5|87175.8|44
1649098810000|2022-04-04 19:00:10|87230.7|87180.7|87229.5|87179.5|87231.7|87181.7|87228.1|87178.1|29
1649098820000|2022-04-04 19:00:20|87229.8|87179.8|87228.4|87178.4|87229.8|87179.8|87228.4|87178.4|24
1649098830000|2022-04-04 19:00:30|87228.3|87178.3|87228.7|87178.7|87230|87180|87228|87178|35
1649098840000|2022-04-04 19:00:40|87228.6|87178.6|87227.4|87177.4|87229.3|87179.3|87226.8|87176.8|26
1649098850000|2022-04-04 19:00:50|87227.6|87177.6|87227.9|87177.9|87229.2|87179.2|87226.9|87176.9|24
1649098860000|2022-04-04 19:01:00|87228.1|87178.1|87228.6|87178.6|87228.6|87178.6|87227.8|87177.8|29
1649098870000|2022-04-04 19:01:10|87228.7|87178.7|87229.7|87179.7|87229.7|87179.7|87228.4|87178.4|13
1649098880000|2022-04-04 19:01:20|87229.3|87179.3|87228.5|87178.5|87229.4|87179.4|87228.3|87178.3|15
1649098890000|2022-04-04 19:01:30|87230.1|87180.1|87229.1|87179.1|87230.1|87180.1|87229.1|87179.1|25
1649098900000|2022-04-04 19:01:40|87229|87179|87229.9|87179.9|87230.8|87180.8|87227.3|87177.3|25
1649098910000|2022-04-04 19:01:50|87229.6|87179.6|87229.3|87179.3|87230.4|87180.4|87228.9|87178.9|25
1649098920000|2022-04-04 19:02:00|87229.4|87179.4|87226.1|87176.1|87229.4|87179.4|87223.9|87173.9|43
1649098930000|2022-04-04 19:02:10|87225.9|87175.9|87226.7|87176.7|87227|87177|87224.7|87174.7|26
1649098940000|2022-04-04 19:02:20|87226.8|87176.8|87223.3|87173.3|87227.7|87177.7|87222.2|87172.2|28
1649098950000|2022-04-04 19:02:30|87223|87173|87221.2|87171.2|87224.7|87174.7|87221.2|87171.2|30
1649098960000|2022-04-04 19:02:40|87221.3|87171.3|87219.3|87169.3|87221.3|87171.3|87217.5|87167.5|47
1649098970000|2022-04-04 19:02:50|87219|87169|87220.6|87170.6|87221.4|87171.4|87215.1|87165.1|47
1649098980000|2022-04-04 19:03:00|87220.5|87170.5|87219.3|87169.3|87222|87172|87219.1|87169.1|38
1649098990000|2022-04-04 19:03:10|87219.6|87169.6|87216.2|87166.2|87222.9|87172.9|87215.9|87165.9|52
1649099000000|2022-04-04 19:03:20|87215.8|87165.8|87223.6|87173.6|87225.8|87175.8|87215.8|87165.8|50
1649099010000|2022-04-04 19:03:30|87223.4|87173.4|87221.3|87171.3|87227.6|87177.6|87221.3|87171.3|40
1649099020000|2022-04-04 19:03:40|87223.6|87173.6|87226.1|87176.1|87234|87184|87223.6|87173.6|61
1649099030000|2022-04-04 19:03:50|87226.2|87176.2|87223.4|87173.4|87227.1|87177.1|87223.2|87173.2|24
1649099040000|2022-04-04 19:04:00|87223.2|87173.2|87223.1|87173.1|87223.5|87173.5|87223.1|87173.1|12
1649099050000|2022-04-04 19:04:10|87223.6|87173.6|87223.6|87173.6|87223.7|87173.7|87223.3|87173.3|14
1649099060000|2022-04-04 19:04:20|87225|87175|87230.2|87180.2|87230.6|87180.6|87223.1|87173.1|34
1649099070000|2022-04-04 19:04:30|87217|87167|87226.4|87176.4|87232|87182|87217|87167|47
1649099080000|2022-04-04 19:04:40|87226.3|87176.3|87220.9|87170.9|87226.3|87176.3|87220.8|87170.8|49
1649099090000|2022-04-04 19:04:50|87221|87171|87226.9|87176.9|87226.9|87176.9|87220.8|87170.8|16
1649099100000|2022-04-04 19:05:00|87224.5|87174.5|87223.3|87173.3|87225.9|87175.9|87222.4|87172.4|40
1649099110000|2022-04-04 19:05:10|87222.8|87172.8|87223.8|87173.8|87223.8|87173.8|87221.8|87171.8|29
1649099120000|2022-04-04 19:05:20|87224.4|87174.4|87221.6|87171.6|87224.6|87174.6|87219.8|87169.8|38
1649099130000|2022-04-04 19:05:30|87221.5|87171.5|87218.2|87168.2|87224.3|87174.3|87218|87168|46
1649099140000|2022-04-04 19:05:40|87219.5|87169.5|87220.6|87170.6|87226.9|87176.9|87218.8|87168.8|44
1649099150000|2022-04-04 19:05:50|87230.3|87180.3|87215.9|87165.9|87230.3|87180.3|87214.6|87164.6|39
1649099160000|2022-04-04 19:06:00|87216.8|87166.8|87216.4|87166.4|87220.7|87170.7|87214.6|87164.6|44
1649099170000|2022-04-04 19:06:10|87216.9|87166.9|87220.1|87170.1|87222.2|87172.2|87215.6|87165.6|50
1649099180000|2022-04-04 19:06:20|87220|87170|87218|87168|87220.4|87170.4|87217.5|87167.5|29
1649099190000|2022-04-04 19:06:30|87218.1|87168.1|87216.7|87166.7|87218.6|87168.6|87216.4|87166.4|15
1649099200000|2022-04-04 19:06:40|87216.6|87166.6|87219.4|87169.4|87219.7|87169.7|87215.8|87165.8|25
1649099210000|2022-04-04 19:06:50|87218.9|87168.9|87215.5|87165.5|87218.9|87168.9|87214|87164|31
1649099220000|2022-04-04 19:07:00|87216.3|87166.3|87219.3|87169.3|87220|87170|87215.4|87165.4|31
1649099230000|2022-04-04 19:07:10|87219.2|87169.2|87221.7|87171.7|87224.1|87174.1|87218.8|87168.8|44
1649099240000|2022-04-04 19:07:20|87221.5|87171.5|87226.2|87176.2|87227.9|87177.9|87221.5|87171.5|36
1649099250000|2022-04-04 19:07:30|87226.1|87176.1|87226.1|87176.1|87226.7|87176.7|87225.6|87175.6|22
1649099260000|2022-04-04 19:07:40|87226|87176|87230.1|87180.1|87230.8|87180.8|87222.5|87172.5|34
1649099270000|2022-04-04 19:07:50|87229.8|87179.8|87231.4|87181.4|87231.4|87181.4|87227.2|87177.2|21
1649099280000|2022-04-04 19:08:00|87231.3|87181.3|87231.3|87181.3|87231.8|87181.8|87229.2|87179.2|22
1649099290000|2022-04-04 19:08:10|87231.2|87181.2|87231.5|87181.5|87232.8|87182.8|87230.1|87180.1|18
1649099300000|2022-04-04 19:08:20|87230.9|87180.9|87229|87179|87231.3|87181.3|87228.6|87178.6|22
1649099310000|2022-04-04 19:08:30|87228.8|87178.8|87233|87183|87235.7|87185.7|87228.8|87178.8|17
1649099320000|2022-04-04 19:08:40|87232.1|87182.1|87230.5|87180.5|87232.6|87182.6|87227.5|87177.5|29
1649099330000|2022-04-04 19:08:50|87232.2|87182.2|87230.8|87180.8|87233.3|87183.3|87229.5|87179.5|31
1649099340000|2022-04-04 19:09:00|87231|87181|87232.4|87182.4|87233.2|87183.2|87229.1|87179.1|26
1649099350000|2022-04-04 19:09:10|87232.2|87182.2|87229.9|87179.9|87235.8|87185.8|87229|87179|36
1649099360000|2022-04-04 19:09:20|87229.8|87179.8|87228.9|87178.9|87232.2|87182.2|87228.6|87178.6|45
1649099370000|2022-04-04 19:09:30|87228.5|87178.5|87229.8|87179.8|87234|87184|87228.5|87178.5|45
1649099380000|2022-04-04 19:09:40|87229.6|87179.6|87230.6|87180.6|87230.9|87180.9|87229.4|87179.4|15
1649099390000|2022-04-04 19:09:50|87230.8|87180.8|87229.8|87179.8|87237.4|87187.4|87229.8|87179.8|18
1649099400000|2022-04-04 19:10:00|87229.9|87179.9|87228.8|87178.8|87231.8|87181.8|87222.8|87172.8|47
1649099410000|2022-04-04 19:10:10|87225.9|87175.9|87224.5|87174.5|87231.1|87181.1|87224.5|87174.5|41
1649099420000|2022-04-04 19:10:20|87224.4|87174.4|87232.4|87182.4|87233.3|87183.3|87223.1|87173.1|41
1649099430000|2022-04-04 19:10:30|87231|87181|87228.5|87178.5|87232|87182|87228.4|87178.4|22
1649099440000|2022-04-04 19:10:40|87228.1|87178.1|87230.3|87180.3|87230.4|87180.4|87226.5|87176.5|28
1649099450000|2022-04-04 19:10:50|87229.4|87179.4|87226.2|87176.2|87229.7|87179.7|87224.9|87174.9|23
1649099460000|2022-04-04 19:11:00|87226.3|87176.3|87229.5|87179.5|87231.2|87181.2|87225.8|87175.8|12
1649099470000|2022-04-04 19:11:10|87229.2|87179.2|87227.7|87177.7|87229.9|87179.9|87226|87176|18
1649099480000|2022-04-04 19:11:20|87228.1|87178.1|87220.7|87170.7|87230.6|87180.6|87216.9|87166.9|58
1649099490000|2022-04-04 19:11:30|87219.7|87169.7|87213|87163|87221.7|87171.7|87211.9|87161.9|51
1649099500000|2022-04-04 19:11:40|87212.8|87162.8|87211.9|87161.9|87213.8|87163.8|87211.5|87161.5|22
1649099510000|2022-04-04 19:11:50|87211.5|87161.5|87209.9|87159.9|87215.4|87165.4|87209.5|87159.5|29
1649099520000|2022-04-04 19:12:00|87210.1|87160.1|87209.3|87159.3|87212.7|87162.7|87208|87158|28
1649099530000|2022-04-04 19:12:10|87209.4|87159.4|87215.5|87165.5|87216.2|87166.2|87208.4|87158.4|38
1649099540000|2022-04-04 19:12:20|87215.7|87165.7|87212.7|87162.7|87215.7|87165.7|87212.7|87162.7|30
1649099550000|2022-04-04 19:12:30|87212.6|87162.6|87206|87156|87214.8|87164.8|87205.9|87155.9|41
1649099560000|2022-04-04 19:12:40|87209.2|87159.2|87210|87160|87212.9|87162.9|87207.1|87157.1|29
1649099570000|2022-04-04 19:12:50|87210.5|87160.5|87209.5|87159.5|87212.2|87162.2|87208.6|87158.6|35
1649099580000|2022-04-04 19:13:00|87209.2|87159.2|87204.7|87154.7|87209.2|87159.2|87202.3|87152.3|31
1649099590000|2022-04-04 19:13:10|87202.7|87152.7|87202|87152|87205.4|87155.4|87201.1|87151.1|37
1649099600000|2022-04-04 19:13:20|87202.1|87152.1|87196.7|87146.7|87203|87153|87196.7|87146.7|32
1649099610000|2022-04-04 19:13:30|87196.6|87146.6|87236.3|87186.3|87239.6|87189.6|87196.6|87146.6|53
1649099620000|2022-04-04 19:13:40|87234.8|87184.8|87238|87188|87240.1|87190.1|87234.1|87184.1|32
1649099630000|2022-04-04 19:13:50|87238.5|87188.5|87237|87187|87241|87191|87236.7|87186.7|34
1649099640000|2022-04-04 19:14:00|87237.3|87187.3|87242|87192|87244.9|87194.9|87236.4|87186.4|35
1649099650000|2022-04-04 19:14:10|87242.1|87192.1|87243.5|87193.5|87245.8|87195.8|87241.6|87191.6|43
1649099660000|2022-04-04 19:14:20|87243.6|87193.6|87243.9|87193.9|87246.6|87196.6|87241.8|87191.8|31
1649099670000|2022-04-04 19:14:30|87243.5|87193.5|87239.9|87189.9|87246|87196|87239.7|87189.7|22
1649099680000|2022-04-04 19:14:40|87239.6|87189.6|87238.1|87188.1|87241.1|87191.1|87237.8|87187.8|44
1649099690000|2022-04-04 19:14:50|87237.9|87187.9|87239.3|87189.3|87239.9|87189.9|87237.9|87187.9|17
1649099700000|2022-04-04 19:15:00|87238.9|87188.9|87242|87192|87242.5|87192.5|87238.1|87188.1|21
1649099710000|2022-04-04 19:15:10|87241.4|87191.4|87237.3|87187.3|87241.4|87191.4|87236.2|87186.2|26
1649099720000|2022-04-04 19:15:20|87236.5|87186.5|87249.8|87199.8|87252.6|87202.6|87235.1|87185.1|43
1649099730000|2022-04-04 19:15:30|87250.4|87200.4|87250.2|87200.2|87251.7|87201.7|87248.2|87198.2|19
1649099740000|2022-04-04 19:15:40|87250.3|87200.3|87247.9|87197.9|87250.3|87200.3|87246.3|87196.3|22
1649099750000|2022-04-04 19:15:50|87248.1|87198.1|87248.6|87198.6|87250.4|87200.4|87247.4|87197.4|26
1649099760000|2022-04-04 19:16:00|87248.4|87198.4|87246.4|87196.4|87248.5|87198.5|87245.8|87195.8|33
1649099770000|2022-04-04 19:16:10|87247.7|87197.7|87247.1|87197.1|87247.7|87197.7|87246.4|87196.4|20
1649099780000|2022-04-04 19:16:20|87247.3|87197.3|87247.7|87197.7|87248.6|87198.6|87246.8|87196.8|15
1649099790000|2022-04-04 19:16:30|87248.2|87198.2|87254.2|87204.2|87254.9|87204.9|87240.1|87190.1|49
1649099800000|2022-04-04 19:16:40|87253.8|87203.8|87252.5|87202.5|87254.1|87204.1|87252.4|87202.4|24
1649099810000|2022-04-04 19:16:50|87252.8|87202.8|87250.9|87200.9|87252.8|87202.8|87249.9|87199.9|26
1649099820000|2022-04-04 19:17:00|87250.8|87200.8|87254.3|87204.3|87254.5|87204.5|87250.3|87200.3|28
1649099830000|2022-04-04 19:17:10|87254.1|87204.1|87262.1|87212.1|87262.2|87212.2|87254.1|87204.1|50
1649099840000|2022-04-04 19:17:20|87262.8|87212.8|87262.4|87212.4|87264.1|87214.1|87261.6|87211.6|26
1649099850000|2022-04-04 19:17:30|87262.8|87212.8|87263.5|87213.5|87265.6|87215.6|87261.5|87211.5|23
1649099860000|2022-04-04 19:17:40|87263.4|87213.4|87259.6|87209.6|87265.2|87215.2|87257.4|87207.4|39
1649099870000|2022-04-04 19:17:50|87259.7|87209.7|87263|87213|87263.5|87213.5|87259.4|87209.4|29
1649099880000|2022-04-04 19:18:00|87262.9|87212.9|87259.2|87209.2|87262.9|87212.9|87257.2|87207.2|39
1649099890000|2022-04-04 19:18:10|87260.1|87210.1|87266|87216|87266.2|87216.2|87258.9|87208.9|48
1649099900000|2022-04-04 19:18:20|87265.5|87215.5|87268.4|87218.4|87269.4|87219.4|87261.7|87211.7|55
1649099910000|2022-04-04 19:18:30|87268.3|87218.3|87263.2|87213.2|87268.3|87218.3|87259.8|87209.8|43
1649099920000|2022-04-04 19:18:40|87261.4|87211.4|87265.3|87215.3|87265.9|87215.9|87261.4|87211.4|42
1649099930000|2022-04-04 19:18:50|87265.1|87215.1|87265.8|87215.8|87266.7|87216.7|87264.4|87214.4|25
1649099940000|2022-04-04 19:19:00|87265.9|87215.9|87268.2|87218.2|87270.4|87220.4|87265.9|87215.9|35
1649099950000|2022-04-04 19:19:10|87267.9|87217.9|87261.5|87211.5|87270.6|87220.6|87260.9|87210.9|27
1649099960000|2022-04-04 19:19:20|87261.6|87211.6|87255.9|87205.9|87261.6|87211.6|87254.9|87204.9|35
1649099970000|2022-04-04 19:19:30|87255.4|87205.4|87253.8|87203.8|87256|87206|87253.6|87203.6|23
1649099980000|2022-04-04 19:19:40|87253.9|87203.9|87253.8|87203.8|87254.7|87204.7|87253.5|87203.5|23
1649099990000|2022-04-04 19:19:50|87253.9|87203.9|87253.4|87203.4|87256.5|87206.5|87253.3|87203.3|27
1649100000000|2022-04-04 19:20:00|87254.5|87204.5|87249.6|87199.6|87254.5|87204.5|87249|87199|36
1649100010000|2022-04-04 19:20:10|87249|87199|87248.1|87198.1|87249.2|87199.2|87247.2|87197.2|27
1649100020000|2022-04-04 19:20:20|87248.2|87198.2|87245.4|87195.4|87248.4|87198.4|87245.1|87195.1|33
1649100030000|2022-04-04 19:20:30|87245.9|87195.9|87244.5|87194.5|87245.9|87195.9|87244.5|87194.5|18
1649100040000|2022-04-04 19:20:40|87244.3|87194.3|87248.9|87198.9|87249.5|87199.5|87244|87194|23
1649100050000|2022-04-04 19:20:50|87248.7|87198.7|87246.8|87196.8|87248.7|87198.7|87246.8|87196.8|22
1649100060000|2022-04-04 19:21:00|87247.6|87197.6|87247.5|87197.5|87250.2|87200.2|87244.6|87194.6|53
1649100070000|2022-04-04 19:21:10|87247.2|87197.2|87250.1|87200.1|87250.6|87200.6|87246.3|87196.3|30
1649100080000|2022-04-04 19:21:20|87250.2|87200.2|87247.9|87197.9|87250.2|87200.2|87247.2|87197.2|36
1649100090000|2022-04-04 19:21:30|87247.8|87197.8|87243.8|87193.8|87247.8|87197.8|87242.9|87192.9|42
1649100100000|2022-04-04 19:21:40|87244.2|87194.2|87241.3|87191.3|87244.7|87194.7|87241.3|87191.3|38
1649100110000|2022-04-04 19:21:50|87241.6|87191.6|87248|87198|87249|87199|87241.6|87191.6|29
1649100120000|2022-04-04 19:22:00|87247.8|87197.8|87251.4|87201.4|87253.6|87203.6|87247.1|87197.1|38
1649100130000|2022-04-04 19:22:10|87251.2|87201.2|87254.5|87204.5|87255.6|87205.6|87249.7|87199.7|55
1649100140000|2022-04-04 19:22:20|87254.7|87204.7|87256|87206|87256.9|87206.9|87249.9|87199.9|53
1649100150000|2022-04-04 19:22:30|87256.3|87206.3|87256.8|87206.8|87258.2|87208.2|87254.1|87204.1|51
1649100160000|2022-04-04 19:22:40|87257.6|87207.6|87260.4|87210.4|87264.9|87214.9|87257.1|87207.1|56
1649100170000|2022-04-04 19:22:50|87260.8|87210.8|87259.5|87209.5|87262.4|87212.4|87259.1|87209.1|53
1649100180000|2022-04-04 19:23:00|87259|87209|87258.2|87208.2|87260.3|87210.3|87257.8|87207.8|44
1649100190000|2022-04-04 19:23:10|87259.5|87209.5|87259.1|87209.1|87260|87210|87258.2|87208.2|21
1649100200000|2022-04-04 19:23:20|87259|87209|87259.8|87209.8|87261.2|87211.2|87258.9|87208.9|32
1649100210000|2022-04-04 19:23:30|87259.5|87209.5|87260.5|87210.5|87261|87211|87257.1|87207.1|49
1649100220000|2022-04-04 19:23:40|87260.4|87210.4|87261|87211|87262.1|87212.1|87259.8|87209.8|34
1649100230000|2022-04-04 19:23:50|87260.8|87210.8|87271.7|87221.7|87272.6|87222.6|87260.8|87210.8|52
1649100240000|2022-04-04 19:24:00|87271.6|87221.6|87274.9|87224.9|87278.1|87228.1|87270.4|87220.4|34
1649100250000|2022-04-04 19:24:10|87274.8|87224.8|87278.7|87228.7|87280.2|87230.2|87274|87224|41
1649100260000|2022-04-04 19:24:20|87278.3|87228.3|87279.8|87229.8|87280.4|87230.4|87277.6|87227.6|39
1649100270000|2022-04-04 19:24:30|87280.2|87230.2|87278.4|87228.4|87281.8|87231.8|87277|87227|58
1649100280000|2022-04-04 19:24:40|87278.6|87228.6|87279.1|87229.1|87280.3|87230.3|87277.3|87227.3|48
1649100290000|2022-04-04 19:24:50|87279.4|87229.4|87277.8|87227.8|87280.2|87230.2|87275.1|87225.1|55
1649100300000|2022-04-04 19:25:00|87277.4|87227.4|87274.1|87224.1|87278.1|87228.1|87269|87219|54
1649100310000|2022-04-04 19:25:10|87272.8|87222.8|87269.3|87219.3|87274.6|87224.6|87267.7|87217.7|46
1649100320000|2022-04-04 19:25:20|87268.9|87218.9|87267.2|87217.2|87273|87223|87265.9|87215.9|48
1649100330000|2022-04-04 19:25:30|87267.5|87217.5|87277.5|87227.5|87280.6|87230.6|87266.9|87216.9|40
1649100340000|2022-04-04 19:25:40|87276|87226|87281.8|87231.8|87282.1|87232.1|87276|87226|25
1649100350000|2022-04-04 19:25:50|87281.6|87231.6|87275.2|87225.2|87282.2|87232.2|87273.7|87223.7|63
1649100360000|2022-04-04 19:26:00|87276.7|87226.7|87275.5|87225.5|87279.8|87229.8|87271.1|87221.1|69
1649100370000|2022-04-04 19:26:10|87275.9|87225.9|87277|87227|87283.4|87233.4|87275.9|87225.9|48
1649100380000|2022-04-04 19:26:20|87277.3|87227.3|87276.3|87226.3|87277.3|87227.3|87274.9|87224.9|34
1649100390000|2022-04-04 19:26:30|87276.4|87226.4|87275.9|87225.9|87276.4|87226.4|87275|87225|21
1649100400000|2022-04-04 19:26:40|87275.1|87225.1|87282.6|87232.6|87283.5|87233.5|87274.6|87224.6|47
1649100410000|2022-04-04 19:26:50|87281.9|87231.9|87283.2|87233.2|87285|87235|87277.9|87227.9|51
1649100420000|2022-04-04 19:27:00|87283.4|87233.4|87283.9|87233.9|87286.2|87236.2|87281.8|87231.8|43
1649100430000|2022-04-04 19:27:10|87284|87234|87288.7|87238.7|87288.7|87238.7|87281.5|87231.5|53
1649100440000|2022-04-04 19:27:20|87289.9|87239.9|87295.5|87245.5|87296.7|87246.7|87289.9|87239.9|56
1649100450000|2022-04-04 19:27:30|87295.6|87245.6|87293.8|87243.8|87295.6|87245.6|87293.4|87243.4|38
1649100460000|2022-04-04 19:27:40|87293.7|87243.7|87295.3|87245.3|87297.1|87247.1|87292.7|87242.7|45
1649100470000|2022-04-04 19:27:50|87295.2|87245.2|87294.3|87244.3|87295.5|87245.5|87293.8|87243.8|41
1649100480000|2022-04-04 19:28:00|87294.4|87244.4|87294.1|87244.1|87296.6|87246.6|87293.6|87243.6|23
1649100490000|2022-04-04 19:28:10|87294.3|87244.3|87292|87242|87297.4|87247.4|87291.3|87241.3|44
1649100500000|2022-04-04 19:28:20|87294.8|87244.8|87293.7|87243.7|87300.9|87250.9|87293.7|87243.7|48
1649100510000|2022-04-04 19:28:30|87293.8|87243.8|87295|87245|87295|87245|87291.9|87241.9|20
1649100520000|2022-04-04 19:28:40|87295.2|87245.2|87294.8|87244.8|87295.2|87245.2|87293.4|87243.4|26
1649100530000|2022-04-04 19:28:50|87294.6|87244.6|87293.7|87243.7|87295.6|87245.6|87293.7|87243.7|21
1649100540000|2022-04-04 19:29:00|87293.6|87243.6|87291.2|87241.2|87295.1|87245.1|87288.4|87238.4|46
1649100550000|2022-04-04 19:29:10|87291.1|87241.1|87289.5|87239.5|87292.5|87242.5|87287.9|87237.9|42
1649100560000|2022-04-04 19:29:20|87288.8|87238.8|87289.4|87239.4|87290.9|87240.9|87285.5|87235.5|55
1649100570000|2022-04-04 19:29:30|87289.6|87239.6|87288.8|87238.8|87289.6|87239.6|87288.1|87238.1|17
1649100580000|2022-04-04 19:29:40|87289|87239|87294.6|87244.6|87295.3|87245.3|87289|87239|34
1649100590000|2022-04-04 19:29:50|87293.8|87243.8|87293|87243|87295.2|87245.2|87289.6|87239.6|55
1649100600000|2022-04-04 19:30:00|87293.3|87243.3|87294.3|87244.3|87295.6|87245.6|87292.4|87242.4|28
1649100610000|2022-04-04 19:30:10|87294.5|87244.5|87293.2|87243.2|87294.6|87244.6|87290.7|87240.7|24
1649100620000|2022-04-04 19:30:20|87292.9|87242.9|87295.5|87245.5|87299.7|87249.7|87292.9|87242.9|37
1649100630000|2022-04-04 19:30:30|87294.7|87244.7|87296.9|87246.9|87298.3|87248.3|87294.7|87244.7|22
1649100640000|2022-04-04 19:30:40|87297.2|87247.2|87296.6|87246.6|87300.1|87250.1|87296.6|87246.6|35
1649100650000|2022-04-04 19:30:50|87297.5|87247.5|87298.1|87248.1|87299.1|87249.1|87295.4|87245.4|34
1649100660000|2022-04-04 19:31:00|87298.2|87248.2|87298.3|87248.3|87300.2|87250.2|87298.1|87248.1|13
1649100670000|2022-04-04 19:31:10|87297.8|87247.8|87297.2|87247.2|87298.7|87248.7|87294.6|87244.6|37
1649100680000|2022-04-04 19:31:20|87297.9|87247.9|87291.9|87241.9|87297.9|87247.9|87289.5|87239.5|41
1649100690000|2022-04-04 19:31:30|87291.1|87241.1|87289.1|87239.1|87294|87244|87288.1|87238.1|42
1649100700000|2022-04-04 19:31:40|87288.4|87238.4|87285.8|87235.8|87289.6|87239.6|87283.9|87233.9|51
1649100710000|2022-04-04 19:31:50|87285.9|87235.9|87288.4|87238.4|87288.4|87238.4|87285.3|87235.3|35
1649100720000|2022-04-04 19:32:00|87287.9|87237.9|87291|87241|87291.2|87241.2|87286|87236|43
1649100730000|2022-04-04 19:32:10|87289.8|87239.8|87291.4|87241.4|87291.7|87241.7|87289.8|87239.8|22
1649100740000|2022-04-04 19:32:20|87291.5|87241.5|87290.9|87240.9|87292.1|87242.1|87289.9|87239.9|27
1649100750000|2022-04-04 19:32:30|87291.1|87241.1|87292.5|87242.5|87296.4|87246.4|87290.5|87240.5|40
1649100760000|2022-04-04 19:32:40|87291.6|87241.6|87291.6|87241.6|87293.2|87243.2|87290.3|87240.3|39
1649100770000|2022-04-04 19:32:50|87291.4|87241.4|87288.9|87238.9|87293.4|87243.4|87288.2|87238.2|45
1649100780000|2022-04-04 19:33:00|87289.1|87239.1|87286.6|87236.6|87289.9|87239.9|87286.6|87236.6|34
1649100790000|2022-04-04 19:33:10|87288|87238|87288.2|87238.2|87289.6|87239.6|87284|87234|39
1649100800000|2022-04-04 19:33:20|87288.5|87238.5|87284.1|87234.1|87288.5|87238.5|87284|87234|34
1649100810000|2022-04-04 19:33:30|87284.2|87234.2|87285.8|87235.8|87285.8|87235.8|87283.2|87233.2|26
1649100820000|2022-04-04 19:33:40|87285.9|87235.9|87284.4|87234.4|87286.3|87236.3|87284.3|87234.3|22
1649100830000|2022-04-04 19:33:50|87284|87234|87286.2|87236.2|87286.6|87236.6|87283.6|87233.6|13
1649100840000|2022-04-04 19:34:00|87285|87235|87274.1|87224.1|87286.2|87236.2|87271.9|87221.9|57
1649100850000|2022-04-04 19:34:10|87275|87225|87273.9|87223.9|87278.1|87228.1|87273.7|87223.7|38
1649100860000|2022-04-04 19:34:20|87273.5|87223.5|87275.7|87225.7|87277.8|87227.8|87272.7|87222.7|43
1649100870000|2022-04-04 19:34:30|87276.9|87226.9|87272.1|87222.1|87279.1|87229.1|87272|87222|33
1649100880000|2022-04-04 19:34:40|87271.9|87221.9|87270.7|87220.7|87273.1|87223.1|87267.3|87217.3|31
1649100890000|2022-04-04 19:34:50|87270.6|87220.6|87266.2|87216.2|87272.7|87222.7|87265.7|87215.7|49
1649100900000|2022-04-04 19:35:00|87268|87218|87273.9|87223.9|87275.4|87225.4|87265|87215|51
1649100910000|2022-04-04 19:35:10|87273.4|87223.4|87272.9|87222.9|87274.5|87224.5|87268.3|87218.3|47
1649100920000|2022-04-04 19:35:20|87273|87223|87273.8|87223.8|87273.8|87223.8|87267.9|87217.9|43
1649100930000|2022-04-04 19:35:30|87273|87223|87272.9|87222.9|87274.8|87224.8|87269.6|87219.6|42
1649100940000|2022-04-04 19:35:40|87274.7|87224.7|87263.7|87213.7|87275.4|87225.4|87263|87213|52
1649100950000|2022-04-04 19:35:50|87264|87214|87267.8|87217.8|87269.1|87219.1|87263|87213|53
1649100960000|2022-04-04 19:36:00|87268.1|87218.1|87268|87218|87270.7|87220.7|87266|87216|40
1649100970000|2022-04-04 19:36:10|87268.4|87218.4|87269.1|87219.1|87270.1|87220.1|87265.2|87215.2|37
1649100980000|2022-04-04 19:36:20|87269.7|87219.7|87267.6|87217.6|87269.7|87219.7|87264.7|87214.7|25
1649100990000|2022-04-04 19:36:30|87265.7|87215.7|87266.8|87216.8|87269.8|87219.8|87263.8|87213.8|35
1649101000000|2022-04-04 19:36:40|87264.2|87214.2|87272.1|87222.1|87272.4|87222.4|87263.8|87213.8|51
1649101010000|2022-04-04 19:36:50|87269.5|87219.5|87272.5|87222.5|87275.1|87225.1|87263.8|87213.8|33
1649101020000|2022-04-04 19:37:00|87273.1|87223.1|87272.1|87222.1|87274.6|87224.6|87269.4|87219.4|57
1649101030000|2022-04-04 19:37:10|87271.5|87221.5|87274.5|87224.5|87278.2|87228.2|87267.1|87217.1|57
1649101040000|2022-04-04 19:37:20|87272.8|87222.8|87271.3|87221.3|87273.9|87223.9|87268.4|87218.4|53
1649101050000|2022-04-04 19:37:30|87271.9|87221.9|87271.9|87221.9|87274.3|87224.3|87269.6|87219.6|28
1649101060000|2022-04-04 19:37:40|87272.3|87222.3|87272.8|87222.8|87274.7|87224.7|87269.9|87219.9|20
1649101070000|2022-04-04 19:37:50|87273.2|87223.2|87274.3|87224.3|87275.1|87225.1|87272.8|87222.8|25
1649101080000|2022-04-04 19:38:00|87273.2|87223.2|87273.7|87223.7|87276.1|87226.1|87271.9|87221.9|53
1649101090000|2022-04-04 19:38:10|87272.1|87222.1|87273.5|87223.5|87277.1|87227.1|87270.5|87220.5|42
1649101100000|2022-04-04 19:38:20|87274.1|87224.1|87276|87226|87278.9|87228.9|87273.4|87223.4|31
1649101110000|2022-04-04 19:38:30|87277.3|87227.3|87278.9|87228.9|87280.1|87230.1|87275.3|87225.3|49
1649101120000|2022-04-04 19:38:40|87279.4|87229.4|87281|87231|87281|87231|87277.4|87227.4|32
1649101130000|2022-04-04 19:38:50|87281.1|87231.1|87281.1|87231.1|87282|87232|87279.3|87229.3|33
1649101140000|2022-04-04 19:39:00|87281|87231|87281|87231|87281.6|87231.6|87277.8|87227.8|35
1649101150000|2022-04-04 19:39:10|87281.5|87231.5|87284.9|87234.9|87287.6|87237.6|87279.3|87229.3|43
1649101160000|2022-04-04 19:39:20|87284.5|87234.5|87285.7|87235.7|87287|87237|87283.7|87233.7|41
1649101170000|2022-04-04 19:39:30|87285.6|87235.6|87287.6|87237.6|87288.4|87238.4|87285.1|87235.1|38
1649101180000|2022-04-04 19:39:40|87287.4|87237.4|87289|87239|87289.3|87239.3|87286.6|87236.6|30
1649101190000|2022-04-04 19:39:50|87292.5|87242.5|87288.8|87238.8|87292.6|87242.6|87287.6|87237.6|23
1649101200000|2022-04-04 19:40:00|87288.9|87238.9|87285.4|87235.4|87289|87239|87284.2|87234.2|20
1649101210000|2022-04-04 19:40:10|87285.5|87235.5|87285|87235|87291.8|87241.8|87284.8|87234.8|19
1649101220000|2022-04-04 19:40:20|87284.7|87234.7|87289.2|87239.2|87291.3|87241.3|87284.7|87234.7|34
1649101230000|2022-04-04 19:40:30|87289.4|87239.4|87293.5|87243.5|87295|87245|87288.7|87238.7|25
1649101240000|2022-04-04 19:40:40|87293.7|87243.7|87290|87240|87293.7|87243.7|87288.2|87238.2|29
1649101250000|2022-04-04 19:40:50|87288.8|87238.8|87290.3|87240.3|87291.1|87241.1|87286.8|87236.8|31
1649101260000|2022-04-04 19:41:00|87290.5|87240.5|87281.5|87231.5|87290.8|87240.8|87279.7|87229.7|40
1649101270000|2022-04-04 19:41:10|87281.3|87231.3|87285.7|87235.7|87285.7|87235.7|87279.4|87229.4|21
1649101280000|2022-04-04 19:41:20|87285.1|87235.1|87283.5|87233.5|87285.4|87235.4|87279.9|87229.9|17
1649101290000|2022-04-04 19:41:30|87283.6|87233.6|87285|87235|87286.3|87236.3|87282.8|87232.8|28
1649101300000|2022-04-04 19:41:40|87285.4|87235.4|87202.7|87152.7|87285.4|87235.4|87202.7|87152.7|58
1649101310000|2022-04-04 19:41:50|87202.2|87152.2|87180.4|87130.4|87204.4|87154.4|87170.9|87120.9|75
1649101320000|2022-04-04 19:42:00|87180.8|87130.8|87188.5|87138.5|87301.1|87206|87179.5|87092.2|73
1649101330000|2022-04-04 19:42:10|87187.7|87137.7|87184.9|87134.9|87190.5|87140.5|87180.1|87130.1|47
1649101340000|2022-04-04 19:42:20|87185.7|87135.7|87219.4|87169.4|87221|87171|87183.1|87133.1|45
1649101350000|2022-04-04 19:42:30|87218.9|87168.9|87177.7|87127.7|87221.4|87171.4|87176.4|87126.4|33
1649101360000|2022-04-04 19:42:40|87178.3|87128.3|87234.5|87184.5|87234.5|87184.5|87177|87127|55
1649101370000|2022-04-04 19:42:50|87243.1|87193.1|87281.6|87231.6|87287.5|87237.5|87243.1|87193.1|53
1649101380000|2022-04-04 19:43:00|87283.4|87233.4|87226.9|87176.9|87285.6|87235.6|87208.6|87158.6|60
1649101390000|2022-04-04 19:43:10|87226.6|87176.6|87259|87209|87267.6|87217.6|87223.9|87173.9|69
1649101400000|2022-04-04 19:43:20|87258.4|87208.4|87197.8|87147.8|87262.5|87212.5|87197.8|87147.8|41
1649101410000|2022-04-04 19:43:30|87199.7|87149.7|87202.4|87152.4|87208.2|87158.2|87199.5|87149.5|56
1649101420000|2022-04-04 19:43:40|87202.3|87152.3|87203.2|87153.2|87203.8|87153.8|87200.4|87150.4|50
1649101430000|2022-04-04 19:43:50|87203.8|87153.8|87205.1|87155.1|87205.1|87155.1|87203|87153|24
1649101440000|2022-04-04 19:44:00|87204.9|87154.9|87204|87154|87205.1|87155.1|87202|87152|43
1649101450000|2022-04-04 19:44:10|87204.1|87154.1|87211.8|87161.8|87213.8|87163.8|87204.1|87154.1|35
1649101460000|2022-04-04 19:44:20|87211.7|87161.7|87252.9|87202.9|87253.8|87203.8|87211.7|87161.7|47
1649101470000|2022-04-04 19:44:30|87252.6|87202.6|87212.1|87162.1|87253.9|87203.9|87208.5|87158.5|41
1649101480000|2022-04-04 19:44:40|87211.8|87161.8|87216.7|87166.7|87217.2|87167.2|87211.8|87161.8|31
1649101490000|2022-04-04 19:44:50|87216.6|87166.6|87216.5|87166.5|87217.4|87167.4|87216.2|87166.2|20
1649101500000|2022-04-04 19:45:00|87216.6|87166.6|87216.8|87166.8|87217|87167|87215.2|87165.2|37
1649101510000|2022-04-04 19:45:10|87217|87167|87215.5|87165.5|87217|87167|87215.5|87165.5|18
1649101520000|2022-04-04 19:45:20|87215.7|87165.7|87216.9|87166.9|87219.4|87169.4|87215.6|87165.6|22
1649101530000|2022-04-04 19:45:30|87217|87167|87206.6|87156.6|87217.6|87167.6|87204.1|87154.1|40
1649101540000|2022-04-04 19:45:40|87206.7|87156.7|87208.5|87158.5|87208.9|87158.9|87205.5|87155.5|51
1649101550000|2022-04-04 19:45:50|87207.8|87157.8|87203.5|87178.5|87214.8|87178.6|87200|87157.7|44
1649101560000|2022-04-04 19:46:00|87203.4|87178.4|87232.9|87182.9|87233.6|87183.6|87201.6|87171.4|54
1649101570000|2022-04-04 19:46:10|87233.3|87183.3|87230|87180|87233.5|87183.5|87229|87179|51
1649101580000|2022-04-04 19:46:20|87230.1|87180.1|87212.9|87162.9|87230.3|87180.3|87210|87160|37
1649101590000|2022-04-04 19:46:30|87218.2|87168.2|87209.8|87159.8|87218.2|87168.2|87208.7|87158.7|57
1649101600000|2022-04-04 19:46:40|87209.7|87159.7|87212.3|87162.3|87212.8|87162.8|87209.1|87159.1|43
1649101610000|2022-04-04 19:46:50|87212.1|87162.1|87214.1|87164.1|87215.3|87165.3|87212.1|87162.1|42
1649101620000|2022-04-04 19:47:00|87214|87164|87212.8|87162.8|87214.2|87164.2|87211.9|87161.9|29
1649101630000|2022-04-04 19:47:10|87213.2|87163.2|87221.2|87171.2|87234.7|87184.7|87213.2|87163.2|46
1649101640000|2022-04-04 19:47:20|87221.6|87171.6|87221.5|87171.5|87223.1|87173.1|87220.8|87170.8|29
1649101650000|2022-04-04 19:47:30|87221.2|87171.2|87221.1|87171.1|87221.7|87171.7|87219.6|87169.6|34
1649101660000|2022-04-04 19:47:40|87221|87171|87219.5|87169.5|87221.1|87171.1|87218.1|87168.1|28
1649101670000|2022-04-04 19:47:50|87218.8|87168.8|87219.9|87169.9|87219.9|87169.9|87218|87168|28
1649101680000|2022-04-04 19:48:00|87219.3|87169.3|87216.1|87166.1|87219.7|87169.7|87215.7|87165.7|36
1649101690000|2022-04-04 19:48:10|87216.2|87166.2|87219.1|87169.1|87219.1|87169.1|87215.8|87165.8|26
1649101700000|2022-04-04 19:48:20|87219.2|87169.2|87218.2|87168.2|87221.3|87171.3|87216|87166|28
1649101710000|2022-04-04 19:48:30|87218.1|87168.1|87207.1|87157.1|87222.3|87172.3|87196.8|87157.1|33
1649101720000|2022-04-04 19:48:40|87207.3|87157.3|87217.1|87167.1|87217.4|87169.1|87192.8|87154.9|54
1649101730000|2022-04-04 19:48:50|87216.8|87166.8|87218.9|87168.9|87220.7|87170.7|87216.8|87166.8|37
1649101740000|2022-04-04 19:49:00|87219|87169|87218.1|87168.1|87220.3|87170.3|87217.3|87167.3|27
1649101750000|2022-04-04 19:49:10|87217.9|87167.9|87220.5|87170.5|87221.2|87171.2|87216.4|87166.4|44
1649101760000|2022-04-04 19:49:20|87220.9|87170.9|87220.4|87170.4|87222.5|87172.5|87219.2|87169.2|39
1649101770000|2022-04-04 19:49:30|87220.9|87170.9|87218.5|87168.5|87221.2|87171.2|87217.2|87167.2|32
1649101780000|2022-04-04 19:49:40|87218.6|87168.6|87219.4|87169.4|87221.8|87171.8|87218.6|87168.6|38
1649101790000|2022-04-04 19:49:50|87220|87170|87222.5|87172.5|87224|87174|87218.4|87168.4|43
1649101800000|2022-04-04 19:50:00|87222.2|87172.2|87224.7|87174.7|87225.7|87175.7|87221.4|87171.4|54
1649101810000|2022-04-04 19:50:10|87224.8|87174.8|87225.3|87175.3|87225.7|87175.7|87222.3|87172.3|35
1649101820000|2022-04-04 19:50:20|87225.5|87175.5|87224.3|87174.3|87226.4|87176.4|87224.3|87174.3|33
1649101830000|2022-04-04 19:50:30|87224.4|87174.4|87219.7|87169.7|87224.7|87174.7|87217.3|87167.3|47
1649101840000|2022-04-04 19:50:40|87220.8|87170.8|87220.7|87170.7|87223.2|87173.2|87220.3|87170.3|34
1649101850000|2022-04-04 19:50:50|87221.5|87171.5|87215|87165|87222.6|87172.6|87215|87165|33
1649101860000|2022-04-04 19:51:00|87215.4|87165.4|87223.1|87173.1|87223.8|87173.8|87214.8|87164.8|32
1649101870000|2022-04-04 19:51:10|87221|87171|87218.7|87168.7|87223.3|87173.3|87218.3|87168.3|33
1649101880000|2022-04-04 19:51:20|87219.9|87169.9|87219.2|87169.2|87220.6|87170.6|87217.4|87167.4|35
1649101890000|2022-04-04 19:51:30|87219.5|87169.5|87220|87170|87221.2|87171.2|87215|87165|40
1649101900000|2022-04-04 19:51:40|87220.2|87170.2|87224.4|87174.4|87225.7|87175.7|87220.2|87170.2|41
1649101910000|2022-04-04 19:51:50|87224.5|87174.5|87230.2|87180.2|87230.3|87180.3|87224.5|87174.5|25
1649101920000|2022-04-04 19:52:00|87230.3|87180.3|87234.5|87184.5|87234.5|87184.5|87228.7|87178.7|35
1649101930000|2022-04-04 19:52:10|87234.8|87184.8|87234|87184|87234.9|87184.9|87233.1|87183.1|28
1649101940000|2022-04-04 19:52:20|87234.1|87184.1|87237.7|87187.7|87237.7|87187.7|87232.8|87182.8|32
1649101950000|2022-04-04 19:52:30|87236.3|87186.3|87238.7|87188.7|87240|87190|87236.3|87186.3|37
1649101960000|2022-04-04 19:52:40|87238.5|87188.5|87235.3|87185.3|87238.5|87188.5|87234.7|87184.7|33
1649101970000|2022-04-04 19:52:50|87235.6|87185.6|87231.2|87181.2|87235.6|87185.6|87230|87180|43
1649101980000|2022-04-04 19:53:00|87231.1|87181.1|87205.8|87155.8|87232.1|87182.1|87205.7|87155.7|34
1649101990000|2022-04-04 19:53:10|87206.7|87156.7|87206.9|87156.9|87208.5|87158.5|87205.8|87155.8|59
1649102000000|2022-04-04 19:53:20|87206.5|87156.5|87206.5|87156.5|87207.1|87157.1|87205.8|87155.8|59
1649102010000|2022-04-04 19:53:30|87206.7|87156.7|87205.7|87155.7|87207|87157|87203.3|87153.3|37
1649102020000|2022-04-04 19:53:40|87205.6|87155.6|87206.4|87156.4|87207.1|87157.1|87205.3|87155.3|34
1649102030000|2022-04-04 19:53:50|87206.3|87156.3|87203.5|87153.5|87206.9|87156.9|87201.5|87151.5|31
1649102040000|2022-04-04 19:54:00|87202.8|87152.8|87206.5|87156.5|87207.3|87157.3|87201.8|87151.8|32
1649102050000|2022-04-04 19:54:10|87207.3|87157.3|87227.4|87177.4|87229.1|87179.1|87207.3|87157.3|46
1649102060000|2022-04-04 19:54:20|87227.2|87177.2|87207|87157|87230.1|87182.2|87206.8|87156.8|41
1649102070000|2022-04-04 19:54:30|87210.7|87160.7|87209.6|87159.6|87211.7|87161.7|87205.5|87155.5|65
1649102080000|2022-04-04 19:54:40|87211.5|87161.5|87210.2|87160.2|87211.5|87161.5|87207.6|87157.6|45
1649102090000|2022-04-04 19:54:50|87209.4|87159.4|87205.1|87155.1|87209.4|87159.4|87204.3|87154.3|22
1649102100000|2022-04-04 19:55:00|87205.7|87155.7|87211.3|87161.3|87212.1|87162.1|87205.5|87155.5|39
1649102110000|2022-04-04 19:55:10|87211.5|87161.5|87216.7|87166.7|87216.7|87166.7|87210.8|87160.8|32
1649102120000|2022-04-04 19:55:20|87216.5|87166.5|87216.1|87166.1|87217|87167|87215.6|87165.6|43
1649102130000|2022-04-04 19:55:30|87215.8|87165.8|87199.5|87149.5|87215.8|87165.8|87188.4|87145.5|49
1649102140000|2022-04-04 19:55:40|87199.6|87149.6|87201.5|87151.5|87201.7|87151.7|87199.1|87149.1|36
1649102150000|2022-04-04 19:55:50|87200.9|87150.9|87198.5|87148.5|87200.9|87150.9|87196.2|87146.2|49
1649102160000|2022-04-04 19:56:00|87198.6|87148.6|87197.7|87147.7|87198.6|87148.6|87195.8|87145.8|30
1649102170000|2022-04-04 19:56:10|87197.2|87147.2|87201.2|87151.2|87201.3|87151.3|87195.2|87145.2|40
1649102180000|2022-04-04 19:56:20|87201.1|87151.1|87199.4|87149.4|87202.2|87152.2|87197.7|87147.7|32
1649102190000|2022-04-04 19:56:30|87199.5|87149.5|87199.7|87149.7|87200.8|87150.8|87199.4|87149.4|22
1649102200000|2022-04-04 19:56:40|87199.6|87149.6|87201.2|87151.2|87202.6|87152.6|87199.2|87149.2|27
1649102210000|2022-04-04 19:56:50|87201.3|87151.3|87200.2|87150.2|87202.8|87152.8|87199.3|87149.3|29
1649102220000|2022-04-04 19:57:00|87199.8|87149.8|87200.5|87150.5|87201.9|87151.9|87199.7|87149.7|23
1649102230000|2022-04-04 19:57:10|87200.2|87150.2|87200.7|87150.7|87201.6|87151.6|87198.7|87148.7|32
1649102240000|2022-04-04 19:57:20|87202.1|87152.1|87205.7|87155.7|87207.5|87157.5|87200.3|87150.3|45
1649102250000|2022-04-04 19:57:30|87207.6|87157.6|87209.8|87159.8|87234.8|87184.8|87205.8|87155.8|63
1649102260000|2022-04-04 19:57:40|87209.7|87159.7|87212.7|87162.7|87214.4|87164.4|87209.7|87159.7|42
1649102270000|2022-04-04 19:57:50|87212.8|87162.8|87212.3|87162.3|87213.8|87163.8|87211.7|87161.7|30
1649102280000|2022-04-04 19:58:00|87211.8|87161.8|87211.5|87161.5|87212.2|87162.2|87210.8|87160.8|26
1649102290000|2022-04-04 19:58:10|87211.9|87161.9|87211.4|87161.4|87212.7|87162.7|87210.3|87160.3|22
1649102300000|2022-04-04 19:58:20|87213.1|87163.1|87210.4|87160.4|87213.3|87163.3|87209.9|87159.9|23
1649102310000|2022-04-04 19:58:30|87210.2|87160.2|87209.7|87159.7|87210.2|87160.2|87208.8|87158.8|21
1649102320000|2022-04-04 19:58:40|87209.5|87159.5|87226.3|87176.3|87226.3|87176.3|87209.5|87159.5|35
1649102330000|2022-04-04 19:58:50|87226|87176|87212.4|87162.4|87228.9|87178.9|87200|87159.5|44
1649102340000|2022-04-04 19:59:00|87210.7|87160.7|87211|87161|87212.1|87162.1|87209.6|87159.6|45
1649102350000|2022-04-04 19:59:10|87212.8|87162.8|87207.2|87157.2|87213.4|87163.4|87205.5|87155.5|40
1649102360000|2022-04-04 19:59:20|87207.7|87157.7|87209.5|87159.5|87210.6|87160.6|87205.8|87155.8|38
1649102370000|2022-04-04 19:59:30|87209.6|87159.6|87211.6|87161.6|87211.6|87170.2|87195.1|87157.6|27
1649102380000|2022-04-04 19:59:40|87211.2|87161.2|87208.9|87158.9|87211.3|87161.3|87208.5|87158.5|28
1649102390000|2022-04-04 19:59:50|87209|87159|87210.3|87160.3|87210.4|87160.4|87208.2|87158.2|27
1649102400000|2022-04-04 20:00:00|87211|87161|87211.1|87161.1|87211.7|87161.7|87210.1|87160.1|40
1649102410000|2022-04-04 20:00:10|87210.5|87160.5|87209.4|87159.4|87211.3|87161.3|87209.1|87159.1|32
1649102420000|2022-04-04 20:00:20|87209.3|87159.3|87203.2|87153.2|87210.6|87160.6|87202.5|87152.5|30
1649102430000|2022-04-04 20:00:30|87203.1|87153.1|87202.1|87152.1|87203.8|87153.8|87201.8|87151.8|37
1649102440000|2022-04-04 20:00:40|87202|87152|87196.9|87146.9|87203.1|87153.1|87196.8|87146.8|35
1649102450000|2022-04-04 20:00:50|87195.7|87145.7|87187|87137|87195.7|87145.7|87182.1|87132.1|39
1649102460000|2022-04-04 20:01:00|87186.7|87136.7|87187.1|87137.1|87189.5|87139.5|87186.2|87136.2|62
1649102470000|2022-04-04 20:01:10|87187.3|87137.3|87189.4|87139.4|87189.8|87139.8|87187.3|87137.3|44
1649102480000|2022-04-04 20:01:20|87189|87139|87191.3|87141.3|87191.9|87141.9|87189|87139|25
1649102490000|2022-04-04 20:01:30|87191.6|87141.6|87191|87141|87192.8|87142.8|87190.4|87140.4|21
1649102500000|2022-04-04 20:01:40|87197.3|87147.3|87201.4|87151.4|87204.2|87154.2|87190.8|87140.8|54
1649102510000|2022-04-04 20:01:50|87202.9|87152.9|87228.6|87178.6|87233.9|87183.9|87200.5|87150.5|40
1649102520000|2022-04-04 20:02:00|87228.2|87178.2|87227.8|87177.8|87228.3|87178.3|87225.4|87175.4|29
1649102530000|2022-04-04 20:02:10|87227.9|87177.9|87220.6|87170.6|87232.6|87182.6|87220.6|87170.6|23
1649102540000|2022-04-04 20:02:20|87225.1|87175.1|87220.9|87170.9|87225.1|87175.1|87217.8|87167.8|48
1649102550000|2022-04-04 20:02:30|87221|87171|87214.6|87164.6|87223.5|87173.5|87213.9|87163.9|49
1649102560000|2022-04-04 20:02:40|87216.1|87166.1|87213.5|87163.5|87216.8|87166.8|87211.7|87161.7|5
1649102570000|2022-04-04 20:02:50|87213.7|87163.7|87216.4|87166.4|87218|87168|87211.7|87161.7|14
1649102580000|2022-04-04 20:03:00|87217|87167|87210.8|87160.8|87218|87168|87210.8|87160.8|26
1649102590000|2022-04-04 20:03:10|87211|87161|87225.8|87175.8|87227.3|87177.3|87200.4|87150.4|38
1649102600000|2022-04-04 20:03:20|87223.5|87173.5|87216.2|87166.2|87223.7|87173.7|87215.6|87165.6|44
1649102610000|2022-04-04 20:03:30|87216.1|87166.1|87216.2|87166.2|87217.8|87167.8|87215.5|87165.5|24
1649102620000|2022-04-04 20:03:40|87216.7|87166.7|87218.6|87168.6|87218.8|87168.8|87215.4|87165.4|22
1649102630000|2022-04-04 20:03:50|87217.9|87167.9|87221.9|87171.9|87221.9|87171.9|87213.8|87163.8|23
1649102640000|2022-04-04 20:04:00|87221.8|87171.8|87220.4|87170.4|87221.9|87171.9|87219.4|87169.4|9
1649102650000|2022-04-04 20:04:10|87221.2|87171.2|87218.3|87168.3|87221.6|87171.6|87217.8|87167.8|15
1649102660000|2022-04-04 20:04:20|87216.4|87166.4|87218.8|87168.8|87225.3|87175.3|87215.5|87165.5|16
1649102670000|2022-04-04 20:04:30|87218.6|87168.6|87217.9|87167.9|87219.6|87169.6|87217.4|87167.4|23
1649102680000|2022-04-04 20:04:40|87218.5|87168.5|87219.3|87169.3|87220.3|87170.3|87218.3|87168.3|15
1649102690000|2022-04-04 20:04:50|87220.3|87170.3|87218.2|87168.2|87221|87171|87217.5|87167.5|19
1649102700000|2022-04-04 20:05:00|87218.5|87168.5|87220|87170|87221.7|87171.7|87218.5|87168.5|9
1649102710000|2022-04-04 20:05:10|87223.1|87173.1|87222.8|87172.8|87224.6|87174.6|87222.6|87172.6|7
1649102720000|2022-04-04 20:05:20|87223.5|87173.5|87219|87169|87223.5|87173.5|87217.8|87167.8|9
1649102730000|2022-04-04 20:05:30|87219.5|87169.5|87220.4|87170.4|87220.4|87170.4|87218.2|87168.2|18
1649102740000|2022-04-04 20:05:40|87219.8|87169.8|87220.6|87170.6|87227.2|87177.2|87219.8|87169.8|12
1649102750000|2022-04-04 20:05:50|87221.7|87171.7|87224.3|87174.3|87224.6|87174.6|87221.2|87171.2|12
1649102760000|2022-04-04 20:06:00|87224.6|87174.6|87220.1|87170.1|87224.6|87174.6|87220.1|87170.1|7
1649102770000|2022-04-04 20:06:10|87219.6|87169.6|87227|87177|87227.7|87177.7|87219.6|87169.6|5
1649102780000|2022-04-04 20:06:20|87229.8|87179.8|87232.7|87182.7|87234.5|87184.5|87215.9|87165.9|24
1649102790000|2022-04-04 20:06:30|87232.3|87182.3|87233.3|87183.3|87235.4|87185.4|87231.4|87181.4|43
1649102800000|2022-04-04 20:06:40|87233.5|87183.5|87234.3|87184.3|87234.3|87184.3|87231.5|87181.5|11
1649102810000|2022-04-04 20:06:50|87233.8|87183.8|87236.6|87186.6|87236.9|87186.9|87231.3|87181.3|9
1649102820000|2022-04-04 20:07:00|87236.9|87186.9|87235.2|87185.2|87240.1|87190.1|87231.5|87181.5|23
1649102830000|2022-04-04 20:07:10|87233.7|87183.7|87243.8|87193.8|87243.8|87193.8|87230.8|87180.8|20
1649102840000|2022-04-04 20:07:20|87233.9|87183.9|87235.4|87185.4|87243.8|87193.8|87233.2|87183.2|14
1649102850000|2022-04-04 20:07:30|87234.6|87184.6|87238.2|87188.2|87241.3|87191.3|87234.6|87184.6|22
1649102860000|2022-04-04 20:07:40|87240.8|87190.8|87237.3|87187.3|87240.8|87190.8|87237|87187|8
1649102870000|2022-04-04 20:07:50|87236.9|87186.9|87241.6|87191.6|87243.6|87193.6|87236.9|87186.9|16
1649102880000|2022-04-04 20:08:00|87241.5|87191.5|87237.5|87187.5|87241.7|87191.7|87237.2|87187.2|18
1649102890000|2022-04-04 20:08:10|87237.6|87187.6|87244.7|87194.7|87244.7|87194.7|87237.1|87187.1|7
1649102900000|2022-04-04 20:08:20|87244|87194|87237.5|87187.5|87244|87194|87237.5|87187.5|10
1649102910000|2022-04-04 20:08:30|87238.6|87188.6|87240.4|87190.4|87241.3|87191.3|87236|87186|16
1649102920000|2022-04-04 20:08:40|87239.4|87189.4|87238.7|87188.7|87240.1|87190.1|87238.3|87188.3|6
1649102930000|2022-04-04 20:08:50|87237.8|87187.8|87238.7|87188.7|87239.5|87189.5|87236.5|87186.5|11
1649102940000|2022-04-04 20:09:00|87240.2|87190.2|87243.9|87193.9|87243.9|87193.9|87240.2|87190.2|3
1649102950000|2022-04-04 20:09:10|87240.6|87190.6|87237.2|87187.2|87240.6|87190.6|87237.2|87187.2|11
1649102960000|2022-04-04 20:09:20|87237|87187|87233.5|87183.5|87237|87187|87233.2|87183.2|12
1649102970000|2022-04-04 20:09:30|87233.6|87183.6|87233.9|87183.9|87233.9|87183.9|87233.4|87183.4|3
1649102980000|2022-04-04 20:09:40|87233.7|87183.7|87235|87185|87239.5|87189.5|87232|87182|28
1649102990000|2022-04-04 20:09:50|87234.6|87184.6|87234.9|87184.9|87237.1|87187.1|87232.9|87182.9|22
1649103000000|2022-04-04 20:10:00|87235.2|87185.2|87240.2|87190.2|87241|87191|87233.7|87183.7|29
1649103010000|2022-04-04 20:10:10|87239.7|87189.7|87239.1|87189.1|87242.5|87192.5|87239.1|87189.1|8
1649103020000|2022-04-04 20:10:20|87240.2|87190.2|87240.5|87190.5|87240.7|87190.7|87237.5|87187.5|6
1649103030000|2022-04-04 20:10:30|87239.3|87189.3|87245.8|87195.8|87245.8|87195.8|87238.8|87188.8|6
1649103040000|2022-04-04 20:10:40|87236|87186|87238.6|87188.6|87239|87189|87233.5|87183.5|11
1649103050000|2022-04-04 20:10:50|87237.1|87187.1|87240.5|87190.5|87241.6|87191.6|87236.7|87186.7|11
1649103060000|2022-04-04 20:11:00|87239.1|87189.1|87239.6|87189.6|87241.1|87191.1|87237.2|87187.2|20
1649103070000|2022-04-04 20:11:10|87240.4|87190.4|87243.2|87193.2|87244.2|87194.2|87239.8|87189.8|11
1649103080000|2022-04-04 20:11:20|87245|87195|87242.6|87192.6|87245|87195|87241.2|87191.2|22
1649103090000|2022-04-04 20:11:30|87244|87194|87241.2|87191.2|87245|87195|87237.2|87187.2|16
1649103100000|2022-04-04 20:11:40|87238.8|87188.8|87239.9|87189.9|87239.9|87189.9|87236.7|87186.7|15
1649103110000|2022-04-04 20:11:50|87236|87186|87236.6|87186.6|87238.2|87188.2|87235.4|87185.4|12
1649103120000|2022-04-04 20:12:00|87236.7|87186.7|87243.4|87193.4|87243.4|87193.4|87236.7|87186.7|6
1649103130000|2022-04-04 20:12:10|87246.5|87196.5|87241|87191|87246.6|87196.6|87238.8|87188.8|12
1649103140000|2022-04-04 20:12:20|87238.4|87188.4|87236.2|87186.2|87239.4|87189.4|87236|87186|6
1649103150000|2022-04-04 20:12:30|87236|87186|87246.2|87196.2|87246.2|87196.2|87236|87186|4
1649103160000|2022-04-04 20:12:40|87236.7|87186.7|87241.9|87191.9|87241.9|87191.9|87236.7|87186.7|4
1649103170000|2022-04-04 20:12:50|87237.7|87187.7|87244.2|87194.2|87244.2|87194.2|87232.6|87182.6|4
1649103180000|2022-04-04 20:13:00|87244.9|87194.9|87243|87193|87245.1|87195.1|87238.1|87188.1|17
1649103190000|2022-04-04 20:13:10|87242.8|87192.8|87238|87188|87243.6|87193.6|87237.8|87187.8|19
1649103200000|2022-04-04 20:13:20|87241.6|87191.6|87245.1|87195.1|87245.1|87195.1|87239.7|87189.7|11
1649103210000|2022-04-04 20:13:30|87239.3|87189.3|87232.6|87182.6|87246.4|87196.4|87228.4|87178.4|30
1649103220000|2022-04-04 20:13:40|87234.5|87184.5|87235.9|87185.9|87235.9|87185.9|87229.7|87179.7|23
1649103230000|2022-04-04 20:13:50|87236|87186|87234.9|87184.9|87236.3|87186.3|87234.9|87184.9|6
1649103240000|2022-04-04 20:14:00|87235.1|87185.1|87230.8|87180.8|87235.5|87185.5|87228|87178|20
1649103250000|2022-04-04 20:14:10|87231.2|87181.2|87230.4|87180.4|87231.6|87181.6|87228.5|87178.5|24
1649103260000|2022-04-04 20:14:20|87229.7|87179.7|87229.5|87179.5|87231.5|87181.5|87226.7|87176.7|11
1649103270000|2022-04-04 20:14:30|87230.3|87180.3|87227|87177|87230.3|87180.3|87226.7|87176.7|7
1649103280000|2022-04-04 20:14:40|87229|87179|87231.1|87181.1|87234.7|87184.7|87228.9|87178.9|8
1649103290000|2022-04-04 20:14:50|87230.2|87180.2|87227.7|87177.7|87230.6|87180.6|87227.5|87177.5|23
1649103300000|2022-04-04 20:15:00|87228.4|87178.4|87223.1|87173.1|87229.4|87179.4|87220|87170|38
1649103310000|2022-04-04 20:15:10|87223.9|87173.9|87227.4|87177.4|87227.4|87177.4|87219|87169|37
1649103320000|2022-04-04 20:15:20|87227.1|87177.1|87225.5|87175.5|87227.6|87177.6|87225.5|87175.5|7
1649103330000|2022-04-04 20:15:30|87223.6|87173.6|87226.3|87176.3|87227.4|87177.4|87222.6|87172.6|31
1649103340000|2022-04-04 20:15:40|87226.1|87176.1|87224.3|87174.3|87228.2|87178.2|87224.3|87174.3|33
1649103350000|2022-04-04 20:15:50|87225.2|87175.2|87223.8|87173.8|87227.6|87177.6|87223.8|87173.8|15
1649103360000|2022-04-04 20:16:00|87221.9|87171.9|87226.3|87176.3|87229.6|87179.6|87221.9|87171.9|20
1649103370000|2022-04-04 20:16:10|87225.8|87175.8|87228.9|87178.9|87228.9|87178.9|87225.5|87175.5|8
1649103380000|2022-04-04 20:16:20|87228.6|87178.6|87229.2|87179.2|87230.7|87180.7|87228.6|87178.6|5
1649103390000|2022-04-04 20:16:30|87226.3|87176.3|87221.5|87171.5|87230.9|87180.9|87221|87171|18
1649103400000|2022-04-04 20:16:40|87221.4|87171.4|87224.2|87174.2|87225.1|87175.1|87221.4|87171.4|11
1649103410000|2022-04-04 20:16:50|87224.4|87174.4|87224.3|87174.3|87228.5|87178.5|87223.8|87173.8|16
1649103420000|2022-04-04 20:17:00|87227|87177|87222.8|87172.8|87227|87177|87222.2|87172.2|25
1649103430000|2022-04-04 20:17:10|87223.3|87173.3|87222.9|87172.9|87223.3|87173.3|87222|87172|8
1649103440000|2022-04-04 20:17:20|87223.3|87173.3|87222|87172|87223.3|87173.3|87222|87172|2
1649103450000|2022-04-04 20:17:30|87222.9|87172.9|87228.1|87178.1|87228.1|87178.1|87218.5|87168.5|5
1649103460000|2022-04-04 20:17:40|87218.5|87168.5|87221.5|87171.5|87221.5|87171.5|87217|87167|12
1649103470000|2022-04-04 20:17:50|87221.4|87171.4|87221|87171|87222.2|87172.2|87221|87171|6
1649103480000|2022-04-04 20:18:00|87221.3|87171.3|87222.4|87172.4|87223.7|87173.7|87217.4|87167.4|22
1649103490000|2022-04-04 20:18:10|87221.7|87171.7|87221.2|87171.2|87223.4|87173.4|87221.2|87171.2|6
1649103500000|2022-04-04 20:18:20|87221.5|87171.5|87216.5|87166.5|87223.9|87173.9|87216.5|87166.5|14
1649103510000|2022-04-04 20:18:30|87218.1|87168.1|87220.3|87170.3|87222.4|87172.4|87218.1|87168.1|8
1649103520000|2022-04-04 20:18:40|87220.5|87170.5|87218|87168|87220.5|87170.5|87217.7|87167.7|15
1649103530000|2022-04-04 20:18:50|87216.9|87166.9|87216.9|87166.9|87216.9|87166.9|87216.9|87166.9|1
1649103540000|2022-04-04 20:19:00|87219.4|87169.4|87218.2|87168.2|87222.2|87172.2|87217.4|87167.4|25
1649103550000|2022-04-04 20:19:10|87219.8|87169.8|87220.2|87170.2|87220.2|87170.2|87219.6|87169.6|5
1649103560000|2022-04-04 20:19:20|87219.9|87169.9|87223.3|87173.3|87223.5|87173.5|87219.3|87169.3|8
1649103570000|2022-04-04 20:19:30|87223|87173|87226.3|87176.3|87226.3|87176.3|87221.5|87171.5|19
1649103580000|2022-04-04 20:19:40|87225.4|87175.4|87220.6|87170.6|87225.6|87175.6|87220.4|87170.4|11
1649103590000|2022-04-04 20:19:50|87229.8|87179.8|87225.8|87175.8|87229.8|87179.8|87225.2|87175.2|6
1649103600000|2022-04-04 20:20:00|87224.9|87174.9|87228.3|87178.3|87228.6|87178.6|87224|87174|14
1649103610000|2022-04-04 20:20:10|87229.3|87179.3|87230.7|87180.7|87233.4|87183.4|87226.9|87176.9|26
1649103620000|2022-04-04 20:20:20|87231.2|87181.2|87231|87181|87232.5|87182.5|87229.9|87179.9|16
1649103630000|2022-04-04 20:20:30|87231.6|87181.6|87230.2|87180.2|87232.9|87182.9|87230.2|87180.2|10
1649103640000|2022-04-04 20:20:40|87229.6|87179.6|87230.3|87180.3|87231.4|87181.4|87228.7|87178.7|8
1649103650000|2022-04-04 20:20:50|87229.6|87179.6|87230.3|87180.3|87230.3|87180.3|87228.7|87178.7|3
1649103660000|2022-04-04 20:21:00|87234.4|87184.4|87221.4|87171.4|87234.4|87184.4|87221.4|87171.4|10
1649103670000|2022-04-04 20:21:10|87220.5|87170.5|87228.1|87178.1|87231.5|87181.5|87220.5|87170.5|5
1649103680000|2022-04-04 20:21:20|87228.8|87178.8|87225.3|87175.3|87228.8|87178.8|87225.2|87175.2|6
1649103690000|2022-04-04 20:21:30|87226.3|87176.3|87230.1|87180.1|87231.9|87181.9|87221.1|87171.1|5
1649103700000|2022-04-04 20:21:40|87226.5|87176.5|87226.5|87176.5|87226.5|87176.5|87226.5|87176.5|1
1649103710000|2022-04-04 20:21:50|87227.9|87177.9|87229|87179|87234.6|87184.6|87221.1|87171.1|8
1649103720000|2022-04-04 20:22:00|87224.8|87174.8|87226.6|87176.6|87227.5|87177.5|87223.4|87173.4|7
1649103730000|2022-04-04 20:22:10|87227|87177|87227.7|87177.7|87227.7|87177.7|87226.6|87176.6|4
1649103740000|2022-04-04 20:22:20|87227.4|87177.4|87231.9|87181.9|87231.9|87181.9|87227.4|87177.4|2
1649103750000|2022-04-04 20:22:30|87233.5|87183.5|87228.8|87178.8|87233.5|87183.5|87221.4|87171.4|6
1649103760000|2022-04-04 20:22:40|87228.9|87178.9|87230.4|87180.4|87232.8|87182.8|87228.9|87178.9|6
1649103770000|2022-04-04 20:22:50|87230.2|87180.2|87225.4|87175.4|87231.1|87181.1|87224.3|87174.3|12
1649103780000|2022-04-04 20:23:00|87225.7|87175.7|87225.6|87175.6|87226.9|87176.9|87223.6|87173.6|5
1649103790000|2022-04-04 20:23:10|87226.1|87176.1|87231.3|87181.3|87232|87182|87224.8|87174.8|4
1649103800000|2022-04-04 20:23:20|87230.6|87180.6|87228|87178|87230.6|87180.6|87228|87178|5
1649103810000|2022-04-04 20:23:30|87228.3|87178.3|87230.2|87180.2|87232|87182|87226.5|87176.5|7
1649103820000|2022-04-04 20:23:40|87229.1|87179.1|87228|87178|87234.4|87184.4|87228|87178|7
1649103830000|2022-04-04 20:23:50|87227.6|87177.6|87226.7|87176.7|87227.6|87177.6|87226.3|87176.3|10
1649103840000|2022-04-04 20:24:00|87226.6|87176.6|87229.7|87179.7|87232.5|87182.5|87226.1|87176.1|9
1649103850000|2022-04-04 20:24:10|87230|87180|87230.4|87180.4|87231.6|87181.6|87227.7|87177.7|11
1649103860000|2022-04-04 20:24:20|87226|87176|87226.4|87176.4|87228.2|87178.2|87225.1|87175.1|15
1649103870000|2022-04-04 20:24:30|87226.3|87176.3|87222.2|87172.2|87231.3|87181.3|87219.2|87169.2|31
1649103880000|2022-04-04 20:24:40|87222.1|87172.1|87216.1|87166.1|87222.1|87172.1|87216.1|87166.1|18
1649103890000|2022-04-04 20:24:50|87216.2|87166.2|87220.7|87170.7|87220.7|87170.7|87215.2|87165.2|18
1649103900000|2022-04-04 20:25:00|87222.8|87172.8|87218.7|87168.7|87223.8|87173.8|87218.7|87168.7|12
1649103910000|2022-04-04 20:25:10|87218.5|87168.5|87219|87169|87221.2|87171.2|87218.5|87168.5|9
1649103920000|2022-04-04 20:25:20|87222.2|87172.2|87221.2|87171.2|87222.2|87172.2|87217.8|87167.8|7
1649103930000|2022-04-04 20:25:30|87220.6|87170.6|87218|87168|87222.8|87172.8|87217.7|87167.7|11
1649103940000|2022-04-04 20:25:40|87217.8|87167.8|87219.9|87169.9|87220.9|87170.9|87215.8|87165.8|14
1649103950000|2022-04-04 20:25:50|87220.3|87170.3|87220.5|87170.5|87221.6|87171.6|87219.9|87169.9|12
1649103960000|2022-04-04 20:26:00|87220.7|87170.7|87218.5|87168.5|87220.8|87170.8|87218.5|87168.5|7
1649103970000|2022-04-04 20:26:10|87221.6|87171.6|87224|87174|87227.6|87177.6|87219.9|87169.9|22
1649103980000|2022-04-04 20:26:20|87223.4|87173.4|87221.3|87171.3|87223.9|87173.9|87221|87171|15
1649103990000|2022-04-04 20:26:30|87223.3|87173.3|87220.1|87170.1|87223.4|87173.4|87219.8|87169.8|5
1649104000000|2022-04-04 20:26:40|87221.7|87171.7|87221.9|87171.9|87223.7|87173.7|87220.5|87170.5|13
1649104010000|2022-04-04 20:26:50|87222.9|87172.9|87218.5|87168.5|87222.9|87172.9|87213.4|87163.4|32
1649104020000|2022-04-04 20:27:00|87218.4|87168.4|87212.5|87162.5|87218.5|87168.5|87212.3|87162.3|19
1649104030000|2022-04-04 20:27:10|87213.3|87163.3|87209.3|87159.3|87216.4|87166.4|87209.3|87159.3|27
1649104040000|2022-04-04 20:27:20|87212.4|87162.4|87210|87160|87212.4|87162.4|87208.4|87158.4|14
1649104050000|2022-04-04 20:27:30|87210.6|87160.6|87211.6|87161.6|87211.8|87161.8|87209|87159|12
1649104060000|2022-04-04 20:27:40|87211.1|87161.1|87208.2|87158.2|87211.1|87161.1|87207.3|87157.3|5
1649104070000|2022-04-04 20:27:50|87208.4|87158.4|87208|87158|87208.7|87158.7|87207.7|87157.7|4
1649104080000|2022-04-04 20:28:00|87207.8|87157.8|87211|87161|87211|87161|87207.7|87157.7|5
1649104090000|2022-04-04 20:28:10|87209.5|87159.5|87209.3|87159.3|87209.5|87159.5|87208.4|87158.4|6
1649104100000|2022-04-04 20:28:20|87207.9|87157.9|87211.1|87161.1|87211.2|87161.2|87207.9|87157.9|9
1649104110000|2022-04-04 20:28:30|87210.3|87160.3|87211.9|87161.9|87216.8|87166.8|87208.8|87158.8|35
1649104120000|2022-04-04 20:28:40|87212.3|87162.3|87216.6|87166.6|87218.4|87168.4|87212.3|87162.3|39
1649104130000|2022-04-04 20:28:50|87216.5|87166.5|87213.6|87163.6|87217.8|87167.8|87213.6|87163.6|25
1649104140000|2022-04-04 20:29:00|87214|87164|87219.5|87169.5|87219.6|87169.6|87214|87164|21
1649104150000|2022-04-04 20:29:10|87219.4|87169.4|87214.8|87164.8|87220.2|87170.2|87214.5|87164.5|44
1649104160000|2022-04-04 20:29:20|87214.6|87164.6|87212.6|87162.6|87215.6|87165.6|87211.4|87161.4|21
1649104170000|2022-04-04 20:29:30|87212.5|87162.5|87214.8|87164.8|87216|87166|87212.2|87162.2|22
1649104180000|2022-04-04 20:29:40|87215.3|87165.3|87208.9|87158.9|87215.3|87165.3|87208.9|87158.9|28
1649104190000|2022-04-04 20:29:50|87209.1|87159.1|87208.1|87158.1|87209.1|87159.1|87207|87157|23
1649104200000|2022-04-04 20:30:00|87206.8|87156.8|87207.5|87157.5|87211|87161|87206.8|87156.8|22
1649104210000|2022-04-04 20:30:10|87207.2|87157.2|87208.8|87158.8|87208.8|87158.8|87206.8|87156.8|9
1649104220000|2022-04-04 20:30:20|87210|87160|87209.5|87159.5|87210|87160|87208.9|87158.9|11
1649104230000|2022-04-04 20:30:30|87211.1|87161.1|87212|87162|87212.4|87162.4|87208.3|87158.3|17
1649104240000|2022-04-04 20:30:40|87212.3|87162.3|87211|87161|87212.7|87162.7|87209.8|87159.8|17
1649104250000|2022-04-04 20:30:50|87210.2|87160.2|87209.7|87159.7|87210.3|87160.3|87207.9|87157.9|14
1649104260000|2022-04-04 20:31:00|87209.8|87159.8|87214.3|87164.3|87217|87167|87209.6|87159.6|27
1649104270000|2022-04-04 20:31:10|87214|87164|87212.8|87162.8|87216.8|87166.8|87212.8|87162.8|12
1649104280000|2022-04-04 20:31:20|87213.3|87163.3|87215.4|87165.4|87215.4|87165.4|87212.5|87162.5|13
1649104290000|2022-04-04 20:31:30|87216|87166|87213.9|87163.9|87216|87166|87213.3|87163.3|18
1649104300000|2022-04-04 20:31:40|87214.8|87164.8|87214.8|87164.8|87216|87166|87213.8|87163.8|11
1649104310000|2022-04-04 20:31:50|87213.1|87163.1|87217.6|87167.6|87219.4|87169.4|87213.1|87163.1|41
1649104320000|2022-04-04 20:32:00|87217.1|87167.1|87220.3|87170.3|87220.3|87170.3|87216.6|87166.6|19
1649104330000|2022-04-04 20:32:10|87218.1|87168.1|87219.4|87169.4|87219.4|87169.4|87218.1|87168.1|5
1649104340000|2022-04-04 20:32:20|87219.9|87169.9|87219.1|87169.1|87221.7|87171.7|87219.1|87169.1|9
1649104350000|2022-04-04 20:32:30|87217.9|87167.9|87215.5|87165.5|87219.6|87169.6|87215.3|87165.3|31
1649104360000|2022-04-04 20:32:40|87216.1|87166.1|87219.4|87169.4|87220.1|87170.1|87214.8|87164.8|18
1649104370000|2022-04-04 20:32:50|87218.7|87168.7|87219.1|87169.1|87219.1|87169.1|87217.5|87167.5|6
1649104380000|2022-04-04 20:33:00|87220.5|87170.5|87218.6|87168.6|87220.5|87170.5|87217.3|87167.3|5
1649104390000|2022-04-04 20:33:10|87218.8|87168.8|87220.6|87170.6|87220.6|87170.6|87217.5|87167.5|7
1649104400000|2022-04-04 20:33:20|87219.9|87169.9|87213.4|87163.4|87220.1|87170.1|87213.1|87163.1|25
1649104410000|2022-04-04 20:33:30|87213.8|87163.8|87211.8|87161.8|87213.8|87163.8|87208.6|87158.6|15
1649104420000|2022-04-04 20:33:40|87211.9|87161.9|87211.9|87161.9|87212.7|87162.7|87211.4|87161.4|7
1649104430000|2022-04-04 20:33:50|87212|87162|87211.5|87161.5|87212.8|87162.8|87211.3|87161.3|6
1649104440000|2022-04-04 20:34:00|87211.1|87161.1|87211|87161|87211.7|87161.7|87210.8|87160.8|6
1649104450000|2022-04-04 20:34:10|87212|87162|87213.2|87163.2|87214.5|87164.5|87209.6|87159.6|20
1649104460000|2022-04-04 20:34:20|87213.3|87163.3|87209.7|87159.7|87213.3|87163.3|87208.6|87158.6|28
1649104470000|2022-04-04 20:34:30|87210.3|87160.3|87212.5|87162.5|87212.9|87162.9|87208.4|87158.4|23
1649104480000|2022-04-04 20:34:40|87212|87162|87210.5|87160.5|87215.9|87165.9|87209.8|87159.8|29
1649104490000|2022-04-04 20:34:50|87210.8|87160.8|87209|87159|87213.4|87163.4|87208.9|87158.9|22
1649104500000|2022-04-04 20:35:00|87208.3|87158.3|87208.8|87158.8|87209.2|87159.2|87208.3|87158.3|5
1649104510000|2022-04-04 20:35:10|87209.4|87159.4|87211.1|87161.1|87211.8|87161.8|87208.9|87158.9|8
1649104520000|2022-04-04 20:35:20|87210.6|87160.6|87210|87160|87211|87161|87209.1|87159.1|12
1649104530000|2022-04-04 20:35:30|87209.2|87159.2|87212.1|87162.1|87212.3|87162.3|87208.6|87158.6|12
1649104540000|2022-04-04 20:35:40|87211.5|87161.5|87209.2|87159.2|87211.6|87161.6|87209.2|87159.2|5
1649104550000|2022-04-04 20:35:50|87209.5|87159.5|87210.8|87160.8|87213.8|87163.8|87204.9|87154.9|13
1649104560000|2022-04-04 20:36:00|87210|87160|87210.5|87160.5|87212.1|87162.1|87209.3|87159.3|11
1649104570000|2022-04-04 20:36:10|87211.5|87161.5|87209.6|87159.6|87211.5|87161.5|87209.6|87159.6|6
1649104580000|2022-04-04 20:36:20|87210.3|87160.3|87211.2|87161.2|87212.1|87162.1|87210.1|87160.1|5
1649104590000|2022-04-04 20:36:30|87211|87161|87209.9|87159.9|87212.5|87162.5|87209.4|87159.4|15
1649104600000|2022-04-04 20:36:40|87208.1|87158.1|87211.2|87161.2|87211.3|87161.3|87207.3|87157.3|12
1649104610000|2022-04-04 20:36:50|87210|87160|87206.3|87156.3|87210.1|87160.1|87204.3|87154.3|14
1649104620000|2022-04-04 20:37:00|87204.5|87154.5|87206.9|87156.9|87206.9|87156.9|87204.4|87154.4|7
1649104630000|2022-04-04 20:37:10|87205.8|87155.8|87204.8|87154.8|87206|87156|87204.5|87154.5|7
1649104640000|2022-04-04 20:37:20|87206.4|87156.4|87209.5|87159.5|87209.5|87159.5|87206.4|87156.4|4
1649104650000|2022-04-04 20:37:30|87203.2|87153.2|87208.2|87158.2|87208.2|87158.2|87203.2|87153.2|5
1649104660000|2022-04-04 20:37:40|87207.3|87157.3|87205.9|87155.9|87208.1|87158.1|87205.5|87155.5|14
1649104670000|2022-04-04 20:37:50|87206.4|87156.4|87206.8|87156.8|87208.9|87158.9|87205.6|87155.6|10
1649104680000|2022-04-04 20:38:00|87206|87156|87206|87156|87206.1|87156.1|87205.8|87155.8|4
1649104690000|2022-04-04 20:38:10|87208.2|87158.2|87207.4|87157.4|87208.4|87158.4|87207.4|87157.4|4
1649104700000|2022-04-04 20:38:20|87208.6|87158.6|87206.2|87156.2|87211.2|87161.2|87206.2|87156.2|5
1649104710000|2022-04-04 20:38:30|87206.6|87156.6|87206.5|87156.5|87208.9|87158.9|87206.5|87156.5|7
1649104720000|2022-04-04 20:38:40|87206.1|87156.1|87206.4|87156.4|87206.4|87156.4|87205|87155|9
1649104730000|2022-04-04 20:38:50|87208.4|87158.4|87208.5|87158.5|87210.8|87160.8|87206.6|87156.6|21
1649104740000|2022-04-04 20:39:00|87207.2|87157.2|87206.7|87156.7|87208.8|87158.8|87205|87155|17
1649104750000|2022-04-04 20:39:10|87207.1|87157.1|87207|87157|87207.4|87157.4|87206.5|87156.5|9
1649104760000|2022-04-04 20:39:20|87206.5|87156.5|87205.3|87155.3|87206.8|87156.8|87205.1|87155.1|19
1649104770000|2022-04-04 20:39:30|87203.5|87153.5|87206.5|87156.5|87206.5|87156.5|87203.5|87153.5|7
1649104780000|2022-04-04 20:39:40|87206|87156|87206.6|87156.6|87206.9|87156.9|87201.8|87151.8|25
1649104790000|2022-04-04 20:39:50|87206.5|87156.5|87206|87156|87208.6|87158.6|87205.6|87155.6|30
1649104800000|2022-04-04 20:40:00|87205.6|87155.6|87205.5|87155.5|87206.6|87156.6|87205.1|87155.1|29
1649104810000|2022-04-04 20:40:10|87206.1|87156.1|87207.6|87157.6|87207.6|87157.6|87205.5|87155.5|24
1649104820000|2022-04-04 20:40:20|87206.8|87156.8|87206.7|87156.7|87207.7|87157.7|87206.6|87156.6|15
1649104830000|2022-04-04 20:40:30|87207.6|87157.6|87206|87156|87207.9|87157.9|87205.7|87155.7|8
1649104840000|2022-04-04 20:40:40|87206.1|87156.1|87207.1|87157.1|87207.1|87157.1|87206.1|87156.1|9
1649104850000|2022-04-04 20:40:50|87206.5|87156.5|87207|87157|87211.2|87161.2|87204|87154|15
1649104860000|2022-04-04 20:41:00|87206.1|87156.1|87207.2|87157.2|87208.9|87158.9|87206|87156|19
1649104870000|2022-04-04 20:41:10|87206.5|87156.5|87205|87155|87207.9|87157.9|87205|87155|19
1649104880000|2022-04-04 20:41:20|87204.4|87154.4|87207.3|87157.3|87209|87159|87204.4|87154.4|31
1649104890000|2022-04-04 20:41:30|87207.8|87157.8|87201.2|87151.2|87208.1|87158.1|87200.8|87150.8|17
1649104900000|2022-04-04 20:41:40|87201.5|87151.5|87202.8|87152.8|87202.9|87152.9|87201|87151|12
1649104910000|2022-04-04 20:41:50|87203.4|87153.4|87205.9|87155.9|87205.9|87155.9|87200.6|87150.6|12
1649104920000|2022-04-04 20:42:00|87204.1|87154.1|87205.6|87155.6|87210|87160|87203.9|87153.9|31
1649104930000|2022-04-04 20:42:10|87205.2|87155.2|87192.5|87142.5|87205.6|87155.6|87191.9|87141.9|29
1649104940000|2022-04-04 20:42:20|87192|87142|87192.7|87142.7|87194.1|87144.1|87191.6|87141.6|22
1649104950000|2022-04-04 20:42:30|87192.5|87142.5|87194|87144|87196.7|87146.7|87192.5|87142.5|28
1649104960000|2022-04-04 20:42:40|87194.5|87144.5|87192.8|87142.8|87194.5|87144.5|87192.8|87142.8|10
1649104970000|2022-04-04 20:42:50|87193.4|87143.4|87193.6|87143.6|87195.5|87145.5|87191.5|87141.5|28
1649104980000|2022-04-04 20:43:00|87191.9|87141.9|87199.8|87149.8|87202.4|87152.4|87187.7|87137.7|47
1649104990000|2022-04-04 20:43:10|87200.7|87150.7|87199|87149|87200.7|87150.7|87198.3|87148.3|20
1649105000000|2022-04-04 20:43:20|87199.9|87149.9|87202.4|87152.4|87203.7|87153.7|87199.6|87149.6|19
1649105010000|2022-04-04 20:43:30|87202.8|87152.8|87203.1|87153.1|87203.1|87153.1|87202.6|87152.6|5
1649105020000|2022-04-04 20:43:40|87203|87153|87204.1|87154.1|87204.6|87154.6|87201.8|87151.8|15
1649105030000|2022-04-04 20:43:50|87203.4|87153.4|87203.1|87153.1|87204|87154|87201.6|87151.6|22
1649105040000|2022-04-04 20:44:00|87203.2|87153.2|87202.3|87152.3|87203.6|87153.6|87201.5|87151.5|11
1649105050000|2022-04-04 20:44:10|87202.7|87152.7|87202.9|87152.9|87204.1|87154.1|87202.7|87152.7|7
1649105060000|2022-04-04 20:44:20|87203.1|87153.1|87203|87153|87203.1|87153.1|87195.3|87145.3|3
1649105070000|2022-04-04 20:44:30|87202.6|87152.6|87204.4|87154.4|87204.4|87154.4|87202.6|87152.6|3
1649105080000|2022-04-04 20:44:40|87204|87154|87200.3|87150.3|87204.9|87154.9|87200.3|87150.3|13
1649105090000|2022-04-04 20:44:50|87200.5|87150.5|87201.6|87151.6|87202.1|87152.1|87200.5|87150.5|5
1649105100000|2022-04-04 20:45:00|87200.6|87150.6|87204.6|87154.6|87208.7|87158.7|87200.6|87150.6|29
1649105110000|2022-04-04 20:45:10|87203.9|87153.9|87207.7|87157.7|87207.7|87157.7|87203.9|87153.9|11
1649105120000|2022-04-04 20:45:20|87206.7|87156.7|87207.4|87157.4|87207.8|87157.8|87206.7|87156.7|8
1649105130000|2022-04-04 20:45:30|87207.5|87157.5|87207.9|87157.9|87209.5|87159.5|87206.8|87156.8|11
1649105140000|2022-04-04 20:45:40|87207.4|87157.4|87214.3|87164.3|87215.3|87165.3|87207.4|87157.4|42
1649105150000|2022-04-04 20:45:50|87214.2|87164.2|87213.4|87163.4|87215.4|87165.4|87213.2|87163.2|26
1649105160000|2022-04-04 20:46:00|87214.1|87164.1|87217.6|87167.6|87217.9|87167.9|87214.1|87164.1|28
1649105170000|2022-04-04 20:46:10|87217.7|87167.7|87224.5|87174.5|87224.7|87174.7|87216.7|87166.7|30
1649105180000|2022-04-04 20:46:20|87224.4|87174.4|87225.2|87175.2|87225.5|87175.5|87223.6|87173.6|10
1649105190000|2022-04-04 20:46:30|87225.3|87175.3|87224.9|87174.9|87228.5|87178.5|87224.9|87174.9|20
1649105200000|2022-04-04 20:46:40|87226.6|87176.6|87226|87176|87226.6|87176.6|87224.7|87174.7|6
1649105210000|2022-04-04 20:46:50|87226.2|87176.2|87228.8|87178.8|87228.9|87178.9|87225.3|87175.3|12
1649105220000|2022-04-04 20:47:00|87228.4|87178.4|87224.6|87174.6|87229.4|87179.4|87223.7|87173.7|16
1649105230000|2022-04-04 20:47:10|87224.2|87174.2|87226.9|87176.9|87226.9|87176.9|87223.5|87173.5|16
1649105240000|2022-04-04 20:47:20|87225.8|87175.8|87223.8|87173.8|87225.9|87175.9|87222.5|87172.5|12
1649105250000|2022-04-04 20:47:30|87223.3|87173.3|87222.5|87172.5|87223.6|87173.6|87222.5|87172.5|12
1649105260000|2022-04-04 20:47:40|87222.9|87172.9|87222.1|87172.1|87222.9|87172.9|87222.1|87172.1|4
1649105270000|2022-04-04 20:47:50|87221.2|87171.2|87246.9|87196.9|87250|87200|87221.1|87171.1|19
1649105280000|2022-04-04 20:48:00|87246.3|87196.3|87233.1|87183.1|87246.3|87196.3|87233.1|87183.1|21
1649105290000|2022-04-04 20:48:10|87233.4|87183.4|87233.8|87183.8|87233.8|87183.8|87232.8|87182.8|4
1649105300000|2022-04-04 20:48:20|87233.5|87183.5|87234.8|87184.8|87234.9|87184.9|87231|87181|14
1649105310000|2022-04-04 20:48:30|87235|87185|87234|87184|87236.1|87186.1|87229.4|87179.4|20
1649105320000|2022-04-04 20:48:40|87233.7|87183.7|87234|87184|87234.9|87184.9|87231.9|87181.9|36
1649105330000|2022-04-04 20:48:50|87233.3|87183.3|87232.8|87182.8|87233.5|87183.5|87232.3|87182.3|10
1649105340000|2022-04-04 20:49:00|87233.4|87183.4|87236.1|87186.1|87236.8|87186.8|87229.8|87179.8|31
1649105350000|2022-04-04 20:49:10|87237.2|87187.2|87239.5|87189.5|87244.7|87194.7|87233.7|87183.7|38
1649105360000|2022-04-04 20:49:20|87239.3|87189.3|87241.3|87191.3|87244.2|87194.2|87239.3|87189.3|22
1649105370000|2022-04-04 20:49:30|87241|87191|87242.2|87192.2|87243.8|87193.8|87241|87191|17
1649105380000|2022-04-04 20:49:40|87242|87192|87240.2|87190.2|87243|87193|87240.2|87190.2|16
1649105390000|2022-04-04 20:49:50|87240.1|87190.1|87239.7|87189.7|87240.4|87190.4|87239|87189|10
1649105400000|2022-04-04 20:50:00|87239|87189|87230.3|87180.3|87239|87189|87230|87180|27
1649105410000|2022-04-04 20:50:10|87229.9|87179.9|87226.9|87176.9|87229.9|87179.9|87225.4|87175.4|25
1649105420000|2022-04-04 20:50:20|87227.9|87177.9|87225.6|87175.6|87228|87178|87225.5|87175.5|12
1649105430000|2022-04-04 20:50:30|87226.4|87176.4|87226.2|87176.2|87226.4|87176.4|87226.1|87176.1|5
1649105440000|2022-04-04 20:50:40|87226.4|87176.4|87225.4|87175.4|87226.4|87176.4|87225.2|87175.2|6
1649105450000|2022-04-04 20:50:50|87225.6|87175.6|87225.6|87175.6|87273.4|87180.1|87225.6|87131.9|14
1649105460000|2022-04-04 20:51:00|87234.7|87184.7|87229.5|87179.5|87234.7|87184.7|87225.6|87175.6|31
1649105470000|2022-04-04 20:51:10|87229|87179|87236.1|87186.1|87237.1|87187.1|87226.7|87176.7|45
1649105480000|2022-04-04 20:51:20|87236.3|87186.3|87231.7|87181.7|87236.4|87186.4|87231.5|87181.5|20
1649105490000|2022-04-04 20:51:30|87231.8|87181.8|87231.3|87181.3|87232.1|87182.1|87230.1|87180.1|8
1649105500000|2022-04-04 20:51:40|87231.4|87181.4|87232|87182|87232.8|87182.8|87231.4|87181.4|9
1649105510000|2022-04-04 20:51:50|87232.1|87182.1|87226.5|87176.5|87232.2|87182.2|87225.7|87175.7|14
1649105520000|2022-04-04 20:52:00|87225.4|87175.4|87221.2|87171.2|87226.6|87176.6|87217.4|87167.4|38
1649105530000|2022-04-04 20:52:10|87221.4|87171.4|87200.5|87150.5|87240|87172.1|87200.5|87112.8|34
1649105540000|2022-04-04 20:52:20|87203.7|87153.7|87201.3|87151.3|87206.2|87156.2|87197|87147|65
1649105550000|2022-04-04 20:52:30|87202.1|87152.1|87199.7|87149.7|87202.1|87152.1|87197.9|87147.9|29
1649105560000|2022-04-04 20:52:40|87200.1|87150.1|87202.7|87152.7|87202.7|87152.7|87199.9|87149.9|25
1649105570000|2022-04-04 20:52:50|87202.9|87152.9|87202.5|87152.5|87206.8|87156.8|87201.2|87151.2|56
1649105580000|2022-04-04 20:53:00|87202.3|87152.3|87207.8|87157.8|87209.7|87159.7|87200.7|87150.7|46
1649105590000|2022-04-04 20:53:10|87208.1|87158.1|87207.6|87157.6|87210.3|87160.3|87205.9|87155.9|50
1649105600000|2022-04-04 20:53:20|87207.4|87157.4|87208.6|87158.6|87208.6|87158.6|87203|87153|33
1649105610000|2022-04-04 20:53:30|87208.5|87158.5|87209.2|87159.2|87209.7|87159.7|87208.1|87158.1|11
1649105620000|2022-04-04 20:53:40|87208.8|87158.8|87209.3|87159.3|87209.9|87159.9|87208.8|87158.8|10
1649105630000|2022-04-04 20:53:50|87209.5|87159.5|87207.2|87157.2|87211.4|87161.4|87206|87156|26
1649105640000|2022-04-04 20:54:00|87207.1|87157.1|87207.9|87157.9|87210.5|87160.5|87207.1|87157.1|13
1649105650000|2022-04-04 20:54:10|87207.7|87157.7|87207.2|87157.2|87208.2|87158.2|87206.5|87156.5|10
1649105660000|2022-04-04 20:54:20|87207.6|87157.6|87204.9|87154.9|87209|87159|87204.9|87154.9|14
1649105670000|2022-04-04 20:54:30|87204.8|87154.8|87205.8|87155.8|87208.2|87158.2|87204.8|87154.8|28
1649105680000|2022-04-04 20:54:40|87205.4|87155.4|87206.2|87156.2|87206.2|87156.2|87204.1|87154.1|19
1649105690000|2022-04-04 20:54:50|87206.3|87156.3|87204.5|87154.5|87206.3|87156.3|87204.5|87154.5|13
1649105700000|2022-04-04 20:55:00|87204.6|87154.6|87181.8|87131.8|87256.7|87154.8|87172.4|87044.7|79
1649105710000|2022-04-04 20:55:10|87228.2|87101.7|87241.6|87105.6|87241.6|87144.6|87183.4|87098.8|51
1649105720000|2022-04-04 20:55:20|87241.2|87105.4|87246.9|87075.1|87252|87149.2|87190.8|87075.1|70
1649105730000|2022-04-04 20:55:30|87242.2|87083.6|87251.3|87063.1|87256.2|87087.8|87229.4|87056.2|42
1649105740000|2022-04-04 20:55:40|87249.1|87067.4|87239.4|87076.4|87249.5|87082.5|87235.2|87067.4|14
1649105750000|2022-04-04 20:55:50|87240.9|87077.9|87249.2|87066.7|87255.4|87082|87235.8|87055.2|20
1649105760000|2022-04-04 20:56:00|87251.6|87064.3|87242.4|87069|87251.6|87080.3|87229.4|87058.3|17
1649105770000|2022-04-04 20:56:10|87236|87075.3|87240.9|87077.1|87251.5|87077.1|87236|87060.7|21
1649105780000|2022-04-04 20:56:20|87243.5|87075|87227.4|87081.3|87245.9|87081.3|87227.4|87068.9|15
1649105790000|2022-04-04 20:56:30|87223.6|87088.4|87239|87101.5|87267.1|87142.9|87192.9|87074.8|29
1649105800000|2022-04-04 20:56:40|87238.9|87101.6|87239.6|87106.4|87243.6|87149|87197.7|87101.2|35
1649105810000|2022-04-04 20:56:50|87242.1|87105.5|87238|87112.9|87242.1|87149.7|87199.7|87105.2|26
1649105820000|2022-04-04 20:57:00|87239.3|87112.3|87245.8|87101.2|87245.9|87151.5|87199.2|87101.2|22
1649105830000|2022-04-04 20:57:10|87240.9|87105.8|87255.7|87091.4|87270.7|87105.8|87240.9|87079.5|14
1649105840000|2022-04-04 20:57:20|87263|87085.2|87265.4|87092.2|87272.4|87099.3|87258.5|87083.1|24
1649105850000|2022-04-04 20:57:30|87265.3|87093|87262.2|87099.8|87273.2|87100.4|87261.4|87083.6|22
1649105860000|2022-04-04 20:57:40|87256.5|87106|87268.4|87101.2|87277.3|87162.4|87212.4|87095|29
1649105870000|2022-04-04 20:57:50|87268.2|87101.1|87252.3|87118.6|87277.5|87118.8|87252.3|87093.4|15
1649105880000|2022-04-04 20:58:00|87296.7|87096.7|87290.8|87108.2|87302.1|87118.7|87286.1|87093|24
1649105890000|2022-04-04 20:58:10|87300.5|87100.5|87300.3|87101.4|87301.9|87107.8|87292.8|87099.4|24
1649105900000|2022-04-04 20:58:20|87300.1|87103.6|87302.5|87102.5|87303.9|87112.6|87295|87102.5|14
1649105910000|2022-04-04 20:58:30|87302.4|87102.4|87294.6|87101.5|87302.4|87128.2|87265.8|87095.5|49
1649105920000|2022-04-04 20:58:40|87295.3|87099.5|87289.4|87104.3|87299.6|87108.3|87285.6|87097.7|16
1649105930000|2022-04-04 20:58:50|87289.3|87107.2|87288.2|87104.7|87297.4|87107.2|87287.8|87096.8|8
1649105940000|2022-04-04 20:59:00|87286.2|87106.3|87292.7|87101.7|87299|87112.1|87280.9|87098.3|32
1649105950000|2022-04-04 20:59:10|87290.9|87106.4|87287.9|87102.9|87291.2|87109.3|87277.8|87099.7|38
1649105960000|2022-04-04 20:59:20|87287.7|87102.7|87299.7|87099.7|87303.9|87107.5|87287.7|87098.6|28
1649105970000|2022-04-04 20:59:30|87274.5|87119.3|87277.3|87124.7|87281.6|87127.5|87273.9|87118.2|29
1649105980000|2022-04-04 20:59:40|87276.8|87125.4|87283.7|87123.5|87284.7|87125.6|87276.8|87123.3|20
1649105990000|2022-04-04 20:59:50|87282.8|87123.1|87281.5|87101.1|87286.4|87123.1|87274.2|87100.3|36
1649106000000|2022-04-04 21:00:00|87288.7|87088.7|87334.6|87134.6|87377.3|87177.3|87287.9|87087.9|9
1649106020000|2022-04-04 21:00:20|87360.3|87160.3|87360.3|87160.3|87360.3|87160.3|87360.3|87160.3|1
1649106030000|2022-04-04 21:00:30|87364.5|87164.5|87364.4|87164.4|87364.5|87164.5|87364.4|87164.4|2
1649106040000|2022-04-04 21:00:40|87360.4|87160.4|87355.8|87155.8|87362.5|87162.5|87355.8|87155.8|4
1649106060000|2022-04-04 21:01:00|87353.2|87153.2|87361.5|87161.5|87361.5|87161.5|87352.6|87152.6|5
1649106070000|2022-04-04 21:01:10|87361|87161|87358.9|87158.9|87361|87161|87358.9|87158.9|2
1649106080000|2022-04-04 21:01:20|87359|87159|87359|87159|87359|87159|87359|87159|1
1649106100000|2022-04-04 21:01:40|87351.6|87151.6|87351.3|87151.3|87351.6|87151.6|87351.2|87151.2|3
1649106110000|2022-04-04 21:01:50|87358.2|87158.2|87358.2|87158.2|87358.2|87158.2|87358.2|87158.2|1
1649106120000|2022-04-04 21:02:00|87364.8|87164.8|87373.8|87173.8|87373.8|87173.8|87364.8|87164.8|3
1649106130000|2022-04-04 21:02:10|87374|87174|87374|87174|87374|87174|87374|87174|1
1649106140000|2022-04-04 21:02:20|87397.7|87197.7|87397.7|87197.7|87397.7|87197.7|87397.7|87197.7|1
1649106150000|2022-04-04 21:02:30|87397.3|87197.3|87396.9|87196.9|87397.3|87197.3|87396.9|87196.9|2
1649106160000|2022-04-04 21:02:40|87398.3|87198.3|87398.7|87198.7|87398.7|87198.7|87398.3|87198.3|2
1649106170000|2022-04-04 21:02:50|87397.3|87197.3|87397.3|87197.3|87397.3|87197.3|87397.3|87197.3|1
1649106180000|2022-04-04 21:03:00|87394|87194|87392.8|87192.8|87394|87194|87392.5|87192.5|12
1649106240000|2022-04-04 21:04:00|87393.4|87193.4|87393.4|87193.4|87393.4|87193.4|87393.4|87193.4|1
1649106260000|2022-04-04 21:04:20|87393.6|87193.6|87393.6|87193.6|87393.6|87193.6|87393.6|87193.6|1
1649106270000|2022-04-04 21:04:30|87393.2|87193.2|87393.2|87193.2|87393.2|87193.2|87393.2|87193.2|1
1649106280000|2022-04-04 21:04:40|87393.4|87193.4|87394.4|87194.4|87394.4|87194.4|87393.4|87193.4|2
1649106300000|2022-04-04 21:05:00|87396.4|87196.4|87369.9|87169.9|87396.4|87196.4|87365.9|87165.9|22
1649106310000|2022-04-04 21:05:10|87369.6|87169.6|87365.6|87165.6|87369.7|87169.7|87362.2|87162.2|12
1649106320000|2022-04-04 21:05:20|87370.8|87170.8|87370.1|87170.1|87376.8|87176.8|87368.2|87168.2|15
1649106330000|2022-04-04 21:05:30|87372.2|87172.2|87390.9|87190.9|87390.9|87190.9|87369.1|87169.1|19
1649106340000|2022-04-04 21:05:40|87390.6|87190.6|87376.4|87176.4|87392.4|87192.4|87370.8|87170.8|15
1649106350000|2022-04-04 21:05:50|87376.6|87176.6|87388.6|87188.6|87388.6|87188.6|87376.2|87176.2|9
1649106360000|2022-04-04 21:06:00|87388.5|87188.5|87386.1|87186.1|87389.9|87189.9|87385.1|87185.1|8
1649106370000|2022-04-04 21:06:10|87385.2|87185.2|87385.2|87185.2|87385.2|87185.2|87385.2|87185.2|1
1649106380000|2022-04-04 21:06:20|87388.6|87188.6|87395.3|87195.3|87395.3|87195.3|87388.6|87188.6|2
1649106390000|2022-04-04 21:06:30|87393.2|87193.2|87389.8|87189.8|87393.2|87193.2|87389.8|87189.8|2
1649106400000|2022-04-04 21:06:40|87390|87190|87389.6|87189.6|87390|87190|87389.6|87189.6|3
1649106410000|2022-04-04 21:06:50|87392.3|87192.3|87392.3|87192.3|87392.3|87192.3|87392.3|87192.3|1
1649106420000|2022-04-04 21:07:00|87392.6|87192.6|87392.3|87192.3|87392.6|87192.6|87391.9|87191.9|5
1649106430000|2022-04-04 21:07:10|87388.3|87188.3|87388.3|87188.3|87388.3|87188.3|87388.3|87188.3|1
1649106440000|2022-04-04 21:07:20|87393.8|87193.8|87393.8|87193.8|87393.8|87193.8|87393.8|87193.8|1
1649106460000|2022-04-04 21:07:40|87393.5|87193.5|87391.1|87191.1|87393.5|87193.5|87391.1|87191.1|4
1649106480000|2022-04-04 21:08:00|87386.3|87186.3|87388.4|87188.4|87388.4|87188.4|87386.3|87186.3|5
1649106500000|2022-04-04 21:08:20|87386.8|87186.8|87378.6|87178.6|87386.8|87186.8|87378.6|87178.6|3
1649106510000|2022-04-04 21:08:30|87378.4|87178.4|87379.2|87179.2|87379.2|87179.2|87378.3|87178.3|4
1649106520000|2022-04-04 21:08:40|87379.3|87179.3|87375|87175|87379.3|87179.3|87374.9|87174.9|12
1649106530000|2022-04-04 21:08:50|87377.1|87177.1|87376.9|87176.9|87377.2|87177.2|87376.9|87176.9|3
1649106540000|2022-04-04 21:09:00|87377.3|87177.3|87375.6|87175.6|87378.1|87178.1|87375.6|87175.6|9
1649106550000|2022-04-04 21:09:10|87376.9|87176.9|87373.6|87173.6|87379|87179|87373.5|87173.5|11
1649106560000|2022-04-04 21:09:20|87373.8|87173.8|87372.2|87172.2|87373.9|87173.9|87372.2|87172.2|12
1649106570000|2022-04-04 21:09:30|87371.8|87171.8|87371.8|87171.8|87372.7|87172.7|87371.8|87171.8|3
1649106580000|2022-04-04 21:09:40|87373.4|87173.4|87377|87177|87377|87177|87373.4|87173.4|5
1649106590000|2022-04-04 21:09:50|87376.8|87176.8|87376.6|87176.6|87377.8|87177.8|87376.5|87176.5|6
1649106600000|2022-04-04 21:10:00|87374.1|87174.1|87371|87171|87379.5|87179.5|87365.4|87165.4|16
1649106610000|2022-04-04 21:10:10|87359|87159|87359|87159|87359|87159|87359|87159|1
1649106620000|2022-04-04 21:10:20|87364.5|87164.5|87348.1|87148.1|87364.5|87164.5|87348.1|87148.1|6
1649106630000|2022-04-04 21:10:30|87352.2|87152.2|87352.2|87152.2|87352.2|87152.2|87352.2|87152.2|1
1649106640000|2022-04-04 21:10:40|87351.2|87151.2|87351.3|87151.3|87351.3|87151.3|87351.2|87151.2|2
1649106650000|2022-04-04 21:10:50|87363.7|87163.7|87281.9|87081.9|87363.7|87163.7|87281.9|87081.9|7
1649106660000|2022-04-04 21:11:00|87320.2|87120.2|87322.3|87122.3|87334.7|87134.7|87302.2|87102.2|21
1649106670000|2022-04-04 21:11:10|87312.8|87112.8|87318.8|87118.8|87318.8|87118.8|87298.7|87098.7|5
1649106680000|2022-04-04 21:11:20|87342.1|87142.1|87360.5|87160.5|87360.5|87160.5|87335.8|87135.8|5
1649106690000|2022-04-04 21:11:30|87357.6|87157.6|87357.7|87157.7|87357.7|87157.7|87357.6|87157.6|2
1649106700000|2022-04-04 21:11:40|87368.6|87168.6|87363|87163|87370.7|87170.7|87356.2|87156.2|8
1649106710000|2022-04-04 21:11:50|87385.5|87185.5|87378.9|87178.9|87393.8|87193.8|87372.3|87172.3|9
1649106720000|2022-04-04 21:12:00|87384.2|87184.2|87384.1|87184.1|87384.2|87184.2|87384.1|87184.1|2
1649106730000|2022-04-04 21:12:10|87377.2|87177.2|87372.7|87172.7|87377.2|87177.2|87372.7|87172.7|3
1649106740000|2022-04-04 21:12:20|87369|87169|87369|87169|87369|87169|87369|87169|1
1649106750000|2022-04-04 21:12:30|87380.7|87180.7|87406.5|87206.5|87406.5|87206.5|87378.1|87178.1|9
1649106770000|2022-04-04 21:12:50|87390.5|87190.5|87381.3|87181.3|87390.5|87190.5|87381.3|87181.3|3
1649106780000|2022-04-04 21:13:00|87397.2|87197.2|87384.1|87184.1|87397.2|87197.2|87384.1|87184.1|6
1649106790000|2022-04-04 21:13:10|87406.1|87206.1|87429.4|87229.4|87429.4|87229.4|87406.1|87206.1|16
1649106800000|2022-04-04 21:13:20|87445.7|87245.7|87472.3|87272.3|87472.3|87272.3|87439.4|87239.4|9
1649106810000|2022-04-04 21:13:30|87443.9|87243.9|87455.7|87255.7|87455.7|87255.7|87443.9|87243.9|3
1649106820000|2022-04-04 21:13:40|87395.2|87195.2|87377.1|87177.1|87402.7|87202.7|87366.9|87166.9|15
1649106830000|2022-04-04 21:13:50|87367.7|87167.7|87367.6|87167.6|87367.7|87167.7|87367.6|87167.6|2
1649106850000|2022-04-04 21:14:10|87368.4|87168.4|87382.2|87182.2|87387.8|87187.8|87366.4|87166.4|11
1649106860000|2022-04-04 21:14:20|87382.3|87182.3|87382.8|87182.8|87382.8|87182.8|87377|87177|6
1649106870000|2022-04-04 21:14:30|87382.2|87182.2|87372.6|87172.6|87382.7|87182.7|87372.6|87172.6|4
1649106880000|2022-04-04 21:14:40|87397.9|87197.9|87392.8|87192.8|87397.9|87197.9|87390.8|87190.8|6
1649106890000|2022-04-04 21:14:50|87376|87176|87374.5|87174.5|87376.6|87176.6|87374.5|87174.5|3
1649106900000|2022-04-04 21:15:00|87370.6|87170.6|87368|87168|87382.3|87182.3|87368|87168|7
1649106910000|2022-04-04 21:15:10|87365.9|87165.9|87364.3|87164.3|87368|87168|87363.6|87163.6|11
1649106920000|2022-04-04 21:15:20|87366|87166|87364.2|87164.2|87367.6|87167.6|87364.2|87164.2|5
1649106930000|2022-04-04 21:15:30|87372.3|87172.3|87374.2|87174.2|87381.5|87181.5|87371.3|87171.3|12
1649106940000|2022-04-04 21:15:40|87374.5|87174.5|87368|87168|87376.7|87176.7|87363.8|87163.8|11
1649106950000|2022-04-04 21:15:50|87369.5|87169.5|87374.1|87174.1|87374.8|87174.8|87368.5|87168.5|10
1649106960000|2022-04-04 21:16:00|87384.9|87184.9|87372.3|87172.3|87384.9|87184.9|87371.1|87171.1|13
1649106970000|2022-04-04 21:16:10|87371.7|87171.7|87371.9|87171.9|87376.9|87176.9|87371.4|87171.4|10
1649106980000|2022-04-04 21:16:20|87379.2|87179.2|87388|87188|87388|87188|87371.6|87171.6|8
1649106990000|2022-04-04 21:16:30|87386.7|87186.7|87369.8|87169.8|87386.7|87186.7|87369.6|87169.6|10
1649107000000|2022-04-04 21:16:40|87369.6|87169.6|87375.2|87175.2|87375.2|87175.2|87369.6|87169.6|2
1649107010000|2022-04-04 21:16:50|87365.1|87165.1|87391.6|87191.6|87391.6|87191.6|87356.5|87156.5|7
1649107020000|2022-04-04 21:17:00|87387.1|87187.1|87379.8|87179.8|87387.1|87187.1|87373.5|87173.5|12
1649107030000|2022-04-04 21:17:10|87382.6|87182.6|87380.2|87180.2|87382.6|87182.6|87370|87170|10
1649107040000|2022-04-04 21:17:20|87381.1|87181.1|87370.8|87170.8|87381.1|87181.1|87370.8|87170.8|6
1649107050000|2022-04-04 21:17:30|87372.3|87172.3|87383.4|87183.4|87383.4|87183.4|87372.3|87172.3|2
1649107060000|2022-04-04 21:17:40|87373.6|87173.6|87372.2|87172.2|87373.6|87173.6|87372.2|87172.2|5
1649107070000|2022-04-04 21:17:50|87361.9|87161.9|87377.1|87177.1|87394.3|87194.3|87361.3|87161.3|6
1649107080000|2022-04-04 21:18:00|87372.9|87172.9|87366.8|87166.8|87372.9|87172.9|87366.8|87166.8|2
1649107090000|2022-04-04 21:18:10|87378.7|87178.7|87390.1|87190.1|87390.1|87190.1|87371.2|87171.2|9
1649107100000|2022-04-04 21:18:20|87375.2|87175.2|87378.3|87178.3|87378.3|87178.3|87371.2|87171.2|4
1649107110000|2022-04-04 21:18:30|87371.1|87171.1|87382.7|87182.7|87389|87189|87371.1|87171.1|4
1649107120000|2022-04-04 21:18:40|87381.4|87181.4|87369.9|87169.9|87381.4|87181.4|87369.9|87169.9|2
1649107130000|2022-04-04 21:18:50|87376.9|87176.9|87364.7|87164.7|87376.9|87176.9|87364.7|87164.7|6
1649107140000|2022-04-04 21:19:00|87358|87158|87390.9|87190.9|87390.9|87190.9|87358|87158|2
1649107150000|2022-04-04 21:19:10|87374.5|87174.5|87376.2|87176.2|87376.2|87176.2|87370.6|87170.6|5
1649107160000|2022-04-04 21:19:20|87371.1|87171.1|87380.7|87180.7|87384.9|87184.9|87371.1|87171.1|4
1649107170000|2022-04-04 21:19:30|87372.7|87172.7|87373.4|87173.4|87373.4|87173.4|87372.7|87172.7|2
1649107180000|2022-04-04 21:19:40|87372.5|87172.5|87372.5|87172.5|87372.5|87172.5|87372.5|87172.5|1
1649107190000|2022-04-04 21:19:50|87378|87178|87377.4|87177.4|87378.8|87178.8|87354.7|87154.7|11
1649107200000|2022-04-04 21:20:00|87373.3|87173.3|87370.3|87170.3|87373.3|87173.3|87370.3|87170.3|3
1649107210000|2022-04-04 21:20:10|87369.1|87169.1|87378.6|87178.6|87379.4|87179.4|87366|87166|12
1649107220000|2022-04-04 21:20:20|87376.4|87176.4|87363.3|87163.3|87380.4|87180.4|87363.2|87163.2|10
1649107230000|2022-04-04 21:20:30|87371.1|87171.1|87370.1|87170.1|87373.6|87173.6|87366.2|87166.2|5
1649107240000|2022-04-04 21:20:40|87365.7|87165.7|87382.3|87182.3|87382.3|87182.3|87364.6|87164.6|3
1649107250000|2022-04-04 21:20:50|87382.1|87182.1|87373.8|87173.8|87382.4|87182.4|87373.8|87173.8|6
1649107260000|2022-04-04 21:21:00|87380.7|87180.7|87375.6|87175.6|87380.7|87180.7|87375.5|87175.5|3
1649107270000|2022-04-04 21:21:10|87374.9|87174.9|87384.3|87184.3|87388.2|87188.2|87356.6|87156.6|14
1649107280000|2022-04-04 21:21:20|87371.9|87171.9|87372.1|87172.1|87377.7|87177.7|87371.7|87171.7|4
1649107290000|2022-04-04 21:21:30|87371.7|87171.7|87375.3|87175.3|87375.3|87175.3|87371.7|87171.7|3
1649107300000|2022-04-04 21:21:40|87379.9|87179.9|87386|87186|87386|87186|87374.1|87174.1|5
1649107310000|2022-04-04 21:21:50|87376.9|87176.9|87361.2|87161.2|87378.3|87178.3|87361.2|87161.2|5
1649107320000|2022-04-04 21:22:00|87361.4|87161.4|87342.9|87142.9|87361.6|87161.6|87342.9|87142.9|3
1649107330000|2022-04-04 21:22:10|87374.4|87174.4|87382.7|87182.7|87382.7|87182.7|87365.2|87165.2|5
1649107340000|2022-04-04 21:22:20|87382.5|87182.5|87372.1|87172.1|87382.5|87182.5|87372.1|87172.1|4
1649107350000|2022-04-04 21:22:30|87375.4|87175.4|87397.8|87197.8|87397.8|87197.8|87375.4|87175.4|3
1649107360000|2022-04-04 21:22:40|87394.7|87194.7|87392.6|87192.6|87394.7|87194.7|87392.6|87192.6|2
1649107370000|2022-04-04 21:22:50|87382|87182|87382.1|87182.1|87382.1|87182.1|87382|87182|2
1649107380000|2022-04-04 21:23:00|87403|87203|87403|87203|87403|87203|87403|87203|1
1649107390000|2022-04-04 21:23:10|87387.3|87187.3|87377.6|87177.6|87387.3|87187.3|87377.6|87177.6|2
1649107400000|2022-04-04 21:23:20|87373.6|87173.6|87386.1|87186.1|87386.1|87186.1|87372.4|87172.4|4
1649107410000|2022-04-04 21:23:30|87373.4|87173.4|87367.7|87167.7|87373.6|87173.6|87367.7|87167.7|3
1649107420000|2022-04-04 21:23:40|87391.3|87191.3|87391.3|87191.3|87391.3|87191.3|87391.3|87191.3|1
1649107430000|2022-04-04 21:23:50|87377.8|87177.8|87369.1|87169.1|87379.9|87179.9|87369.1|87169.1|6
1649107440000|2022-04-04 21:24:00|87373|87173|87381.7|87181.7|87390.1|87190.1|87364.9|87164.9|5
1649107450000|2022-04-04 21:24:10|87380.2|87180.2|87378.7|87178.7|87380.2|87180.2|87374.5|87174.5|3
1649107460000|2022-04-04 21:24:20|87380.3|87180.3|87395.5|87195.5|87395.5|87195.5|87373.3|87173.3|5
1649107470000|2022-04-04 21:24:30|87390|87190|87374.3|87174.3|87390.6|87190.6|87374|87174|9
1649107480000|2022-04-04 21:24:40|87377.7|87177.7|87369.7|87169.7|87377.7|87177.7|87369.7|87169.7|9
1649107490000|2022-04-04 21:24:50|87370.4|87170.4|87384.7|87184.7|87384.7|87184.7|87367.9|87167.9|4
1649107500000|2022-04-04 21:25:00|87383.3|87183.3|87378.7|87178.7|87383.3|87183.3|87378|87178|7
1649107510000|2022-04-04 21:25:10|87375.6|87175.6|87382.1|87182.1|87382.1|87182.1|87370|87170|5
1649107520000|2022-04-04 21:25:20|87378.8|87178.8|87372.9|87172.9|87378.8|87178.8|87372.9|87172.9|2
1649107530000|2022-04-04 21:25:30|87371.7|87171.7|87387.9|87187.9|87387.9|87187.9|87371.7|87171.7|4
1649107540000|2022-04-04 21:25:40|87379.3|87179.3|87384.3|87184.3|87384.3|87184.3|87371.4|87171.4|3
1649107550000|2022-04-04 21:25:50|87375.2|87175.2|87369.6|87169.6|87375.2|87175.2|87369.6|87169.6|3
1649107560000|2022-04-04 21:26:00|87374.2|87174.2|87380.9|87180.9|87390|87190|87358.6|87158.6|5
1649107570000|2022-04-04 21:26:10|87373.6|87173.6|87373.6|87173.6|87380.9|87180.9|87373.6|87173.6|3
1649107580000|2022-04-04 21:26:20|87372.5|87172.5|87373.1|87173.1|87375.2|87175.2|87372.5|87172.5|3
1649107590000|2022-04-04 21:26:30|87373.6|87173.6|87382.1|87182.1|87386.9|87186.9|87368.3|87168.3|7
1649107600000|2022-04-04 21:26:40|87381.1|87181.1|87381.8|87181.8|87383.7|87183.7|87373.7|87173.7|7
1649107610000|2022-04-04 21:26:50|87374.9|87174.9|87375.5|87175.5|87379.3|87179.3|87374.9|87174.9|3
1649107620000|2022-04-04 21:27:00|87365.2|87165.2|87384.5|87184.5|87391.7|87191.7|87365.2|87165.2|4
1649107630000|2022-04-04 21:27:10|87373.9|87173.9|87377.2|87177.2|87377.2|87177.2|87373.9|87173.9|3
1649107640000|2022-04-04 21:27:20|87375|87175|87371.3|87171.3|87377.2|87177.2|87365.6|87165.6|5
1649107650000|2022-04-04 21:27:30|87366.9|87166.9|87384.8|87184.8|87391.3|87191.3|87366.9|87166.9|3
1649107660000|2022-04-04 21:27:40|87372.4|87172.4|87372.4|87172.4|87372.4|87172.4|87372.4|87172.4|1
1649107670000|2022-04-04 21:27:50|87380.2|87180.2|87362.2|87162.2|87380.2|87180.2|87362.2|87162.2|4
1649107680000|2022-04-04 21:28:00|87362.4|87162.4|87389.8|87189.8|87389.8|87189.8|87362.4|87162.4|3
1649107690000|2022-04-04 21:28:10|87376.2|87176.2|87376.2|87176.2|87376.2|87176.2|87376.2|87176.2|1
1649107700000|2022-04-04 21:28:20|87370.7|87170.7|87348.9|87148.9|87403.4|87203.4|87348.9|87148.9|7
1649107710000|2022-04-04 21:28:30|87382.8|87182.8|87366.1|87166.1|87383.2|87183.2|87366.1|87166.1|4
1649107730000|2022-04-04 21:28:50|87366.3|87166.3|87384.6|87184.6|87390|87190|87366.3|87166.3|5
1649107740000|2022-04-04 21:29:00|87387.3|87187.3|87364.6|87164.6|87387.3|87187.3|87364.6|87164.6|7
1649107750000|2022-04-04 21:29:10|87372.9|87172.9|87375.7|87175.7|87383.8|87183.8|87366.6|87166.6|9
1649107760000|2022-04-04 21:29:20|87377.9|87177.9|87375.2|87175.2|87377.9|87177.9|87369.9|87169.9|5
1649107770000|2022-04-04 21:29:30|87409.1|87209.1|87409.1|87209.1|87409.1|87209.1|87409.1|87209.1|1
1649107780000|2022-04-04 21:29:40|87391|87191|87404.6|87204.6|87404.6|87204.6|87386.9|87186.9|3
1649107790000|2022-04-04 21:29:50|87403.4|87203.4|87370|87170|87403.4|87203.4|87370|87170|2
1649107800000|2022-04-04 21:30:00|87370.6|87170.6|87383.7|87183.7|87383.8|87183.8|87368.4|87168.4|14
1649107810000|2022-04-04 21:30:10|87389.2|87189.2|87407.5|87207.5|87407.5|87207.5|87382.2|87182.2|10
1649107820000|2022-04-04 21:30:20|87410.6|87210.6|87386.6|87186.6|87410.6|87210.6|87381|87181|12
1649107830000|2022-04-04 21:30:30|87387.7|87187.7|87392.2|87192.2|87392.2|87192.2|87383.5|87183.5|7
1649107840000|2022-04-04 21:30:40|87396.6|87196.6|87406.3|87206.3|87422.3|87222.3|87396.3|87196.3|8
1649107850000|2022-04-04 21:30:50|87413.1|87213.1|87401.3|87201.3|87413.9|87213.9|87394.7|87194.7|9
1649107860000|2022-04-04 21:31:00|87410.9|87210.9|87408.2|87208.2|87410.9|87210.9|87398.7|87198.7|11
1649107870000|2022-04-04 21:31:10|87402.9|87202.9|87397.8|87197.8|87405.6|87205.6|87391.6|87191.6|7
1649107880000|2022-04-04 21:31:20|87394.6|87194.6|87410.2|87210.2|87410.8|87210.8|87392.8|87192.8|9
1649107890000|2022-04-04 21:31:30|87402.3|87202.3|87399.3|87199.3|87402.3|87202.3|87394|87194|8
1649107900000|2022-04-04 21:31:40|87403.1|87203.1|87403.8|87203.8|87415.4|87215.4|87399.7|87199.7|11
1649107910000|2022-04-04 21:31:50|87413.6|87213.6|87400.6|87200.6|87413.6|87213.6|87400.3|87200.3|8
1649107920000|2022-04-04 21:32:00|87399.6|87199.6|87391.7|87191.7|87399.7|87199.7|87388.8|87188.8|7
1649107930000|2022-04-04 21:32:10|87388.1|87188.1|87386.6|87186.6|87388.1|87188.1|87385.7|87185.7|5
1649107940000|2022-04-04 21:32:20|87387.7|87187.7|87395.4|87195.4|87396.2|87196.2|87377.2|87177.2|9
1649107950000|2022-04-04 21:32:30|87393.8|87193.8|87397|87197|87397|87197|87388.1|87188.1|5
1649107960000|2022-04-04 21:32:40|87396.6|87196.6|87399.1|87199.1|87399.7|87199.7|87396.6|87196.6|4
1649107970000|2022-04-04 21:32:50|87397.4|87197.4|87397.4|87197.4|87397.4|87197.4|87397.4|87197.4|1
1649107980000|2022-04-04 21:33:00|87377.7|87177.7|87401.5|87201.5|87402.6|87202.6|87377.7|87177.7|5
1649107990000|2022-04-04 21:33:10|87401|87201|87405.7|87205.7|87409|87209|87401|87201|3
1649108000000|2022-04-04 21:33:20|87403.7|87203.7|87402.9|87202.9|87404.6|87204.6|87384.7|87184.7|12
1649108010000|2022-04-04 21:33:30|87406|87206|87405|87205|87406|87206|87404.7|87204.7|4
1649108020000|2022-04-04 21:33:40|87404|87204|87401.9|87201.9|87404|87204|87401.2|87201.2|5
1649108030000|2022-04-04 21:33:50|87405.1|87205.1|87404.7|87204.7|87405.8|87205.8|87404.7|87204.7|4
1649108040000|2022-04-04 21:34:00|87389.4|87189.4|87390.3|87190.3|87390.3|87190.3|87389.4|87189.4|2
1649108050000|2022-04-04 21:34:10|87403|87203|87401.7|87201.7|87403|87203|87394.3|87194.3|6
1649108060000|2022-04-04 21:34:20|87396.2|87196.2|87412.8|87212.8|87414.4|87214.4|87396.2|87196.2|6
1649108070000|2022-04-04 21:34:30|87408.9|87208.9|87417.5|87217.5|87426.4|87226.4|87408.9|87208.9|6
1649108080000|2022-04-04 21:34:40|87409.9|87209.9|87411.5|87211.5|87415.7|87215.7|87409.9|87209.9|4
1649108090000|2022-04-04 21:34:50|87424.6|87224.6|87409.4|87209.4|87427.2|87227.2|87384.4|87184.4|7
1649108100000|2022-04-04 21:35:00|87417.5|87217.5|87390.5|87190.5|87417.5|87217.5|87390.5|87190.5|5
1649108110000|2022-04-04 21:35:10|87384.2|87184.2|87385.9|87185.9|87386.7|87186.7|87372.5|87172.5|7
1649108120000|2022-04-04 21:35:20|87387.7|87187.7|87386|87186|87387.7|87187.7|87386|87186|2
1649108130000|2022-04-04 21:35:30|87402.5|87202.5|87402.1|87202.1|87402.5|87202.5|87402.1|87202.1|3
1649108140000|2022-04-04 21:35:40|87401.3|87201.3|87402.7|87202.7|87402.7|87202.7|87401.3|87201.3|2
1649108150000|2022-04-04 21:35:50|87402.4|87202.4|87401.3|87201.3|87402.4|87202.4|87401.3|87201.3|3
1649108160000|2022-04-04 21:36:00|87401.6|87201.6|87398.7|87198.7|87401.6|87201.6|87389.6|87189.6|4
1649108170000|2022-04-04 21:36:10|87402.2|87202.2|87401.5|87201.5|87402.2|87202.2|87401.5|87201.5|2
1649108180000|2022-04-04 21:36:20|87401.2|87201.2|87403.4|87203.4|87403.4|87203.4|87401.2|87201.2|3
1649108190000|2022-04-04 21:36:30|87401.6|87201.6|87384|87184|87401.9|87201.9|87364.5|87164.5|9
1649108200000|2022-04-04 21:36:40|87388.3|87188.3|87411.1|87211.1|87423.5|87223.5|87388.3|87188.3|7
1649108210000|2022-04-04 21:36:50|87409.3|87209.3|87404.2|87204.2|87419.1|87219.1|87404.2|87204.2|5
1649108220000|2022-04-04 21:37:00|87415.5|87215.5|87390.4|87190.4|87428|87228|87386.9|87186.9|10
1649108230000|2022-04-04 21:37:10|87398.7|87198.7|87413.6|87213.6|87426.3|87226.3|87386.1|87186.1|8
1649108240000|2022-04-04 21:37:20|87416.8|87216.8|87425.4|87225.4|87427.6|87227.6|87415.9|87215.9|9
1649108250000|2022-04-04 21:37:30|87417.9|87217.9|87403.7|87203.7|87420.3|87220.3|87403.4|87203.4|5
1649108260000|2022-04-04 21:37:40|87403.9|87203.9|87393.1|87193.1|87454|87254|87372.5|87172.5|8
1649109670000|2022-04-04 22:01:10|87183.4|86983.4|87208|87008|87208|87008|87183.4|86983.4|9
1649109680000|2022-04-04 22:01:20|87182.9|86982.9|87181.6|86981.6|87182.9|86982.9|87180.7|86980.7|3
1649109690000|2022-04-04 22:01:30|87200.7|87000.7|87187.6|86987.6|87208.8|87008.8|87179.4|86979.4|22
1649109700000|2022-04-04 22:01:40|87174.1|86974.1|87217|87017|87219.6|87019.6|87171.5|86971.5|25
1649109710000|2022-04-04 22:01:50|87214.9|87014.9|87205|87005|87214.9|87014.9|87186.9|86986.9|19
1649109720000|2022-04-04 22:02:00|87182.2|86982.2|87187.7|86987.7|87202.1|87002.1|87182.2|86982.2|12
1649109730000|2022-04-04 22:02:10|87186.1|86986.1|87230|87030|87242.9|87042.9|87186.1|86986.1|16
1649109740000|2022-04-04 22:02:20|87234|87034|87202|87002|87248.7|87048.7|87178.4|86978.4|18
1649109750000|2022-04-04 22:02:30|87196.8|86996.8|87208.6|87008.6|87251.2|87051.2|87196.8|86996.8|26
1649109760000|2022-04-04 22:02:40|87205.5|87005.5|87241.9|87041.9|87252.3|87052.3|87205.5|87005.5|21
1649109770000|2022-04-04 22:02:50|87234.9|87034.9|87225.8|87025.8|87234.9|87034.9|87225.7|87025.7|11
1649109780000|2022-04-04 22:03:00|87224.8|87024.8|87229|87029|87229|87029|87224.8|87024.8|14
1649109790000|2022-04-04 22:03:10|87230.5|87030.5|87209.9|87009.9|87230.5|87030.5|87209.7|87009.7|9
1649109800000|2022-04-04 22:03:20|87207.1|87007.1|87249.9|87049.9|87252.7|87052.7|87206.5|87006.5|13
1649109810000|2022-04-04 22:03:30|87233.6|87033.6|87241.1|87041.1|87262.2|87062.2|87221.6|87021.6|22
1649109820000|2022-04-04 22:03:40|87240.8|87040.8|87218|87018|87242.8|87042.8|87218|87018|12
1649109830000|2022-04-04 22:03:50|87218.2|87018.2|87258.5|87058.5|87260.8|87060.8|87218.2|87018.2|15
1649109840000|2022-04-04 22:04:00|87251.2|87051.2|87234.9|87034.9|87251.2|87051.2|87234.9|87034.9|16
1649109850000|2022-04-04 22:04:10|87235|87035|87238.9|87038.9|87243.4|87043.4|87235|87035|12
1649109860000|2022-04-04 22:04:20|87227.3|87027.3|87222.2|87022.2|87227.3|87027.3|87222.2|87022.2|8
1649109870000|2022-04-04 22:04:30|87220.6|87020.6|87217.1|87017.1|87220.9|87020.9|87217.1|87017.1|12
1649109880000|2022-04-04 22:04:40|87217.4|87017.4|87220.7|87020.7|87228|87028|87217.2|87017.2|13
1649109890000|2022-04-04 22:04:50|87220.6|87020.6|87221|87021|87222.4|87022.4|87220.6|87020.6|16
1649109900000|2022-04-04 22:05:00|87220.2|87020.2|87236.1|87036.1|87251|87051|87220.2|87020.2|22
1649109910000|2022-04-04 22:05:10|87241.4|87041.4|87253.9|87053.9|87253.9|87053.9|87216.6|87016.6|18
1649109920000|2022-04-04 22:05:20|87246.1|87046.1|87242.7|87042.7|87260.8|87060.8|87241.6|87041.6|14
1649109930000|2022-04-04 22:05:30|87219|87019|87218|87018|87219.6|87019.6|87217.4|87017.4|7
1649109940000|2022-04-04 22:05:40|87218.1|87018.1|87220.6|87020.6|87240.9|87040.9|87212.7|87012.7|26
1649109950000|2022-04-04 22:05:50|87219.9|87019.9|87191.4|86991.4|87220.1|87020.1|87191.1|86991.1|23
1649109960000|2022-04-04 22:06:00|87191.1|86991.1|87188.1|86988.1|87191.1|86991.1|87187.5|86987.5|12
1649109970000|2022-04-04 22:06:10|87187.7|86987.7|87180.2|86980.2|87188|86988|87179.8|86979.8|10
1649109980000|2022-04-04 22:06:20|87182.9|86982.9|87226.9|87026.9|87226.9|87026.9|87180|86980|11
1649109990000|2022-04-04 22:06:30|87210.9|87010.9|87211.9|87011.9|87211.9|87011.9|87209.9|87009.9|4
1649110000000|2022-04-04 22:06:40|87214.4|87014.4|87200.9|87000.9|87214.4|87014.4|87200.9|87000.9|9
1649110010000|2022-04-04 22:06:50|87198.5|86998.5|87227.7|87027.7|87227.8|87027.8|87184.9|86984.9|12
1649110020000|2022-04-04 22:07:00|87256.1|87056.1|87197.6|86997.6|87256.1|87056.1|87197.1|86997.1|27
1649110030000|2022-04-04 22:07:10|87201.6|87001.6|87196.9|86996.9|87202.7|87002.7|87192.7|86992.7|17
1649110040000|2022-04-04 22:07:20|87183.8|86983.8|87192.1|86992.1|87222.2|87022.2|87182.1|86982.1|23
1649110050000|2022-04-04 22:07:30|87192|86992|87201.6|87001.6|87201.7|87001.7|87190.7|86990.7|14
1649110060000|2022-04-04 22:07:40|87204|87004|87186.9|86986.9|87204|87004|87177.9|86977.9|9
1649110070000|2022-04-04 22:07:50|87183.4|86983.4|87160|86960|87183.4|86983.4|87159.1|86959.1|18
1649110080000|2022-04-04 22:08:00|87158.7|86958.7|87198.7|86998.7|87207.9|87007.9|87157.5|86957.5|23
1649110090000|2022-04-04 22:08:10|87189|86989|87199.6|86999.6|87208.2|87008.2|87189|86989|34
1649110100000|2022-04-04 22:08:20|87199.8|86999.8|87198.1|86998.1|87200.9|87000.9|87191|86991|22
1649110110000|2022-04-04 22:08:30|87191.8|86991.8|87195.8|86995.8|87200|87000|87191.8|86991.8|11
1649110120000|2022-04-04 22:08:40|87200.4|87000.4|87189.4|86989.4|87200.4|87000.4|87187|86987|8
1649110130000|2022-04-04 22:08:50|87176.5|86976.5|87170.5|86970.5|87176.5|86976.5|87168.5|86968.5|4
1649110140000|2022-04-04 22:09:00|87180.2|86980.2|87172.8|86972.8|87180.2|86980.2|87172.2|86972.2|18
1649110150000|2022-04-04 22:09:10|87172.2|86972.2|87178.2|86978.2|87182.7|86982.7|87170.7|86970.7|7
1649110160000|2022-04-04 22:09:20|87177.8|86977.8|87178.8|86978.8|87178.8|86978.8|87177.8|86977.8|2
1649110170000|2022-04-04 22:09:30|87173.3|86973.3|87164.5|86964.5|87173.3|86973.3|87164.5|86964.5|2
1649110180000|2022-04-04 22:09:40|87197.7|86997.7|87184.6|86984.6|87199.2|86999.2|87184.2|86984.2|15
1649110190000|2022-04-04 22:09:50|87190.1|86990.1|87175.7|86975.7|87190.1|86990.1|87170.4|86970.4|12
1649110200000|2022-04-04 22:10:00|87173|86973|87180.9|86980.9|87189.8|86989.8|87172.9|86972.9|10
1649110210000|2022-04-04 22:10:10|87174.4|86974.4|87172.2|86972.2|87174.8|86974.8|87169.1|86969.1|22
1649110220000|2022-04-04 22:10:20|87176.5|86976.5|87184.3|86984.3|87189.7|86989.7|87176.5|86976.5|12
1649110230000|2022-04-04 22:10:30|87172.1|86972.1|87175.7|86975.7|87184.1|86984.1|87166.1|86966.1|47
1649110240000|2022-04-04 22:10:40|87179.9|86979.9|87172.8|86972.8|87179.9|86979.9|87166.8|86966.8|7
1649110250000|2022-04-04 22:10:50|87169.3|86969.3|87171.1|86971.1|87179.1|86979.1|87165.4|86965.4|24
1649110260000|2022-04-04 22:11:00|87170.4|86970.4|87167.7|86967.7|87170.9|86970.9|87164|86964|15
1649110270000|2022-04-04 22:11:10|87166.9|86966.9|87165.9|86965.9|87170.2|86970.2|87164.9|86964.9|23
1649110280000|2022-04-04 22:11:20|87165.7|86965.7|87173.1|86973.1|87179.6|86979.6|87165.6|86965.6|12
1649110290000|2022-04-04 22:11:30|87165.4|86965.4|87203.8|87003.8|87217.7|87017.7|87165.4|86965.4|29
1649110300000|2022-04-04 22:11:40|87204.1|87004.1|87178.8|86978.8|87204.1|87004.1|87175|86975|29
1649110310000|2022-04-04 22:11:50|87177.7|86977.7|87179.6|86979.6|87181.1|86981.1|87176.9|86976.9|19
1649110320000|2022-04-04 22:12:00|87178.4|86978.4|87211.6|87011.6|87211.6|87011.6|87178.4|86978.4|16
1649110330000|2022-04-04 22:12:10|87205|87005|87205.5|87005.5|87206.6|87006.6|87201.7|87001.7|6
1649110340000|2022-04-04 22:12:20|87213|87013|87187.3|86987.3|87213|87013|87187.3|86987.3|10
1649110350000|2022-04-04 22:12:30|87186.2|86986.2|87173.1|86973.1|87188.6|86988.6|87173.1|86973.1|17
1649110360000|2022-04-04 22:12:40|87173|86973|87188.5|86988.5|87212.6|87012.6|87173|86973|10
1649110370000|2022-04-04 22:12:50|87182.7|86982.7|87198.1|86998.1|87214.5|87014.5|87182.7|86982.7|14
1649110380000|2022-04-04 22:13:00|87197.4|86997.4|87202.2|87002.2|87202.3|87002.3|87192|86992|17
1649110390000|2022-04-04 22:13:10|87197.2|86997.2|87184.1|86984.1|87205.4|87005.4|87184.1|86984.1|12
1649110400000|2022-04-04 22:13:20|87182.8|86982.8|87173.8|86973.8|87187.5|86987.5|87173.8|86973.8|16
1649110410000|2022-04-04 22:13:30|87173.4|86973.4|87201.1|87001.1|87221.2|87021.2|87166.6|86966.6|30
1649110420000|2022-04-04 22:13:40|87195.9|86995.9|87196.8|86996.8|87199.8|86999.8|87188.7|86988.7|16
1649110430000|2022-04-04 22:13:50|87195.5|86995.5|87183.2|86983.2|87200.7|87000.7|87183.2|86983.2|21
1649110440000|2022-04-04 22:14:00|87182.5|86982.5|87175.3|86975.3|87186.1|86986.1|87172.4|86972.4|38
1649110450000|2022-04-04 22:14:10|87174.7|86974.7|87177.4|86977.4|87180.7|86980.7|87173|86973|31
1649110460000|2022-04-04 22:14:20|87176.6|86976.6|87174.5|86974.5|87176.9|86976.9|87174.5|86974.5|9
1649110470000|2022-04-04 22:14:30|87172.6|86972.6|87171.1|86971.1|87181|86981|87169.4|86969.4|18
1649110480000|2022-04-04 22:14:40|87170.5|86970.5|87169|86969|87171|86971|87167.6|86967.6|17
1649110490000|2022-04-04 22:14:50|87170.6|86970.6|87176.1|86976.1|87179.8|86979.8|87169.8|86969.8|10
1649110500000|2022-04-04 22:15:00|87174|86974|87170.3|86970.3|87175.9|86975.9|87169.4|86969.4|24
1649110510000|2022-04-04 22:15:10|87169.9|86969.9|87168.9|86968.9|87181|86981|87164.7|86964.7|16
1649110520000|2022-04-04 22:15:20|87166|86966|87174.3|86974.3|87202.7|87002.7|87160.3|86960.3|21
1649110530000|2022-04-04 22:15:30|87191.4|86991.4|87174.3|86974.3|87191.4|86991.4|87172.5|86972.5|11
1649110540000|2022-04-04 22:15:40|87174.1|86974.1|87183.5|86983.5|87193.8|86993.8|87172.8|86972.8|33
1649110550000|2022-04-04 22:15:50|87183.2|86983.2|87180.2|86980.2|87183.3|86983.3|87175.1|86975.1|17
1649110560000|2022-04-04 22:16:00|87174.8|86974.8|87185|86985|87193.8|86993.8|87174.2|86974.2|19
1649110570000|2022-04-04 22:16:10|87185.4|86985.4|87164.1|86964.1|87189.6|86989.6|87163.9|86963.9|10
1649110580000|2022-04-04 22:16:20|87168.5|86968.5|87165|86965|87168.5|86968.5|87163.4|86963.4|21
1649110590000|2022-04-04 22:16:30|87162.6|86962.6|87160.1|86960.1|87171.8|86971.8|87160.1|86960.1|12
1649110600000|2022-04-04 22:16:40|87158.2|86958.2|87156.7|86956.7|87164.9|86964.9|87155.8|86955.8|32
1649110610000|2022-04-04 22:16:50|87169.9|86969.9|87170.2|86970.2|87170.9|86970.9|87163.7|86963.7|15
1649110620000|2022-04-04 22:17:00|87162.9|86962.9|87154.3|86954.3|87162.9|86962.9|87153.6|86953.6|20
1649110630000|2022-04-04 22:17:10|87153.8|86953.8|87154.1|86954.1|87157.1|86957.1|87153.5|86953.5|18
1649110640000|2022-04-04 22:17:20|87154.4|86954.4|87164|86964|87181.8|86981.8|87152.4|86952.4|19
1649110650000|2022-04-04 22:17:30|87163.5|86963.5|87160|86960|87164.2|86964.2|87158.9|86958.9|37
1649110660000|2022-04-04 22:17:40|87161.2|86961.2|87164.7|86964.7|87165.3|86965.3|87158.9|86958.9|43
1649110670000|2022-04-04 22:17:50|87165.4|86965.4|87161.4|86961.4|87165.5|86965.5|87158.2|86958.2|22
1649110680000|2022-04-04 22:18:00|87160.9|86960.9|87158.6|86958.6|87161.4|86961.4|87156.7|86956.7|23
1649110690000|2022-04-04 22:18:10|87157.3|86957.3|87161.4|86961.4|87170.8|86970.8|87155.1|86955.1|34
1649110700000|2022-04-04 22:18:20|87163.7|86963.7|87152.2|86952.2|87163.7|86963.7|87150.5|86950.5|38
1649110710000|2022-04-04 22:18:30|87151.9|86951.9|87164.7|86964.7|87164.7|86964.7|87150.9|86950.9|26
1649110720000|2022-04-04 22:18:40|87160.8|86960.8|87158.4|86958.4|87162.2|86962.2|87156.6|86956.6|35
1649110730000|2022-04-04 22:18:50|87159.5|86959.5|87157.4|86957.4|87159.7|86959.7|87155.1|86955.1|15
1649110740000|2022-04-04 22:19:00|87156.8|86956.8|87175.9|86975.9|87175.9|86975.9|87151|86951|23
1649110750000|2022-04-04 22:19:10|87162.1|86962.1|87158.8|86958.8|87162.9|86962.9|87152.4|86952.4|14
1649110760000|2022-04-04 22:19:20|87157.8|86957.8|87151.7|86951.7|87157.8|86957.8|87150.8|86950.8|18
1649110770000|2022-04-04 22:19:30|87154.6|86954.6|87156.9|86956.9|87165.4|86965.4|87152.9|86952.9|26
1649110780000|2022-04-04 22:19:40|87153.4|86953.4|87149.9|86949.9|87154.4|86954.4|87147.7|86947.7|8
1649110790000|2022-04-04 22:19:50|87150.5|86950.5|87148.8|86948.8|87151|86951|87148.7|86948.7|5
1649110800000|2022-04-04 22:20:00|87149.9|86949.9|87167.5|86967.5|87170.1|86970.1|87149.4|86949.4|12
1649110810000|2022-04-04 22:20:10|87155.5|86955.5|87156|86956|87160.3|86960.3|87155.3|86955.3|10
1649110820000|2022-04-04 22:20:20|87156.1|86956.1|87182.5|86982.5|87194.5|86994.5|87153.7|86953.7|20
1649110830000|2022-04-04 22:20:30|87185.3|86985.3|87200.6|87000.6|87205|87005|87176.6|86976.6|31
1649110840000|2022-04-04 22:20:40|87201.2|87001.2|87166.9|86966.9|87202.6|87002.6|87166.9|86966.9|37
1649110850000|2022-04-04 22:20:50|87166.3|86966.3|87161.9|86961.9|87168.2|86968.2|87161.8|86961.8|34
1649110860000|2022-04-04 22:21:00|87161.6|86961.6|87171|86971|87171|86971|87161.6|86961.6|35
1649110870000|2022-04-04 22:21:10|87170.5|86970.5|87157.4|86957.4|87171|86971|87157.1|86957.1|33
1649110880000|2022-04-04 22:21:20|87157.3|86957.3|87157.4|86957.4|87159.4|86959.4|87157.3|86957.3|10
1649110890000|2022-04-04 22:21:30|87159|86959|87161.3|86961.3|87164.5|86964.5|87153.6|86953.6|24
1649110900000|2022-04-04 22:21:40|87161.2|86961.2|87159.4|86959.4|87161.3|86961.3|87158.6|86958.6|23
1649110910000|2022-04-04 22:21:50|87158.6|86958.6|87156.4|86956.4|87159.1|86959.1|87154.7|86954.7|26
1649110920000|2022-04-04 22:22:00|87155.8|86955.8|87165.1|86965.1|87167.6|86967.6|87155.6|86955.6|13
1649110930000|2022-04-04 22:22:10|87163|86963|87163|86963|87163|86963|87163|86963|1
1649110940000|2022-04-04 22:22:20|87168.3|86968.3|87168.3|86968.3|87168.3|86968.3|87168.3|86968.3|1
1649110950000|2022-04-04 22:22:30|87173.7|86973.7|87156.6|86956.6|87173.7|86973.7|87156.6|86956.6|14
1649110960000|2022-04-04 22:22:40|87156|86956|87165.9|86965.9|87165.9|86965.9|87155.2|86955.2|25
1649110970000|2022-04-04 22:22:50|87164.4|86964.4|87166|86966|87166.4|86966.4|87159.8|86959.8|12
1649110980000|2022-04-04 22:23:00|87166.1|86966.1|87171.9|86971.9|87172.7|86972.7|87165.7|86965.7|28
1649110990000|2022-04-04 22:23:10|87176.9|86976.9|87175.4|86975.4|87177.6|86977.6|87175.3|86975.3|6
1649111000000|2022-04-04 22:23:20|87174.7|86974.7|87174.4|86974.4|87174.7|86974.7|87161.7|86961.7|25
1649111010000|2022-04-04 22:23:30|87171.7|86971.7|87164.8|86964.8|87171.7|86971.7|87163.8|86963.8|35
1649111020000|2022-04-04 22:23:40|87179.3|86979.3|87168.7|86968.7|87179.3|86979.3|87165.6|86965.6|23
1649111030000|2022-04-04 22:23:50|87171.4|86971.4|87171.7|86971.7|87171.7|86971.7|87168.7|86968.7|7
1649111040000|2022-04-04 22:24:00|87171.8|86971.8|87168.1|86968.1|87171.8|86971.8|87168.1|86968.1|12
1649111050000|2022-04-04 22:24:10|87164.6|86964.6|87171.9|86971.9|87176.2|86976.2|87164.6|86964.6|27
1649111060000|2022-04-04 22:24:20|87173|86973|87166|86966|87173|86973|87163.1|86963.1|33
1649111070000|2022-04-04 22:24:30|87173.2|86973.2|87169.6|86969.6|87176.2|86976.2|87165.4|86965.4|33
1649111080000|2022-04-04 22:24:40|87169.9|86969.9|87175.9|86975.9|87175.9|86975.9|87159.9|86959.9|41
1649111090000|2022-04-04 22:24:50|87188.1|86988.1|87207.5|87007.5|87207.5|87007.5|87188.1|86988.1|31
1649111100000|2022-04-04 22:25:00|87201.8|87001.8|87192.3|86992.3|87203.9|87003.9|87191.6|86991.6|16
1649111110000|2022-04-04 22:25:10|87196.1|86996.1|87204.4|87004.4|87207.6|87007.6|87194.5|86994.5|22
1649111120000|2022-04-04 22:25:20|87199|86999|87192.8|86992.8|87215.1|87015.1|87187.2|86987.2|23
1649111130000|2022-04-04 22:25:30|87193|86993|87192.9|86992.9|87209.3|87009.3|87190.8|86990.8|37
1649111140000|2022-04-04 22:25:40|87191.5|86991.5|87194.2|86994.2|87194.9|86994.9|87191.5|86991.5|37
1649111150000|2022-04-04 22:25:50|87194|86994|87189.5|86989.5|87194.5|86994.5|87189.3|86989.3|43
1649111160000|2022-04-04 22:26:00|87189.6|86989.6|87200.1|87000.1|87205.7|87005.7|87187.3|86987.3|38
1649111170000|2022-04-04 22:26:10|87200.6|87000.6|87198|86998|87209|87009|87189.6|86989.6|31
1649111180000|2022-04-04 22:26:20|87200.2|87000.2|87203|87003|87209.1|87009.1|87197.6|86997.6|22
1649111190000|2022-04-04 22:26:30|87200.5|87000.5|87196.8|86996.8|87200.5|87000.5|87194.9|86994.9|17
1649111200000|2022-04-04 22:26:40|87200.9|87000.9|87190.4|86990.4|87200.9|87000.9|87190.4|86990.4|8
1649111210000|2022-04-04 22:26:50|87192.4|86992.4|87191|86991|87193.8|86993.8|87190.8|86990.8|12
1649111220000|2022-04-04 22:27:00|87190.8|86990.8|87207.1|87007.1|87209.7|87010|87186|86986|23
1649111230000|2022-04-04 22:27:10|87203.1|87003.1|87196.4|86996.4|87203.3|87003.3|87193.7|86993.7|21
1649111240000|2022-04-04 22:27:20|87198.5|86998.5|87196.8|86996.8|87199.1|86999.1|87195.7|86995.7|19
1649111250000|2022-04-04 22:27:30|87197.2|86997.2|87192|86992|87199.9|86999.9|87192|86992|17
1649111260000|2022-04-04 22:27:40|87192.7|86992.7|87193.4|86993.4|87195.4|86995.4|87191.9|86991.9|36
1649111270000|2022-04-04 22:27:50|87193.1|86993.1|87192.8|86992.8|87195.2|86995.2|87191.4|86991.4|39
1649111280000|2022-04-04 22:28:00|87192.6|86992.6|87203.7|87003.7|87208.3|87009|87192.6|86992.6|32
1649111290000|2022-04-04 22:28:10|87203.8|87003.8|87191.5|86991.5|87203.8|87003.8|87190.5|86990.5|23
1649111300000|2022-04-04 22:28:20|87190.3|86990.3|87193.5|86993.5|87197.8|86997.8|87190.3|86990.3|7
1649111310000|2022-04-04 22:28:30|87195.6|86995.6|87189.7|86989.7|87195.6|86995.6|87189.7|86989.7|6
1649111320000|2022-04-04 22:28:40|87190.1|86990.1|87190.4|86990.4|87192.6|86992.6|87189.6|86989.6|16
1649111330000|2022-04-04 22:28:50|87190.8|86990.8|87188|86988|87190.8|86990.8|87187.8|86987.8|13
1649111340000|2022-04-04 22:29:00|87187.8|86987.8|87191.3|86991.3|87193.3|86993.3|87187.7|86987.7|13
1649111350000|2022-04-04 22:29:10|87190.6|86990.6|87188.7|86988.7|87190.6|86990.6|87188.1|86988.1|12
1649111360000|2022-04-04 22:29:20|87188.5|86988.5|87193.4|86994|87206.8|87013|87188.3|86988.3|17
1649111370000|2022-04-04 22:29:30|87194|86995.3|87193|86993|87195.8|86995.8|87188.6|86988.6|24
1649111380000|2022-04-04 22:29:40|87193.2|86993.2|87185.5|86985.5|87200.6|87000.6|87185.2|86985.2|23
1649111390000|2022-04-04 22:29:50|87186.1|86986.1|87183.1|86983.1|87186.8|86986.8|87183.1|86983.1|15
1649111400000|2022-04-04 22:30:00|87184.6|86984.6|87198.2|86998.2|87206.1|87024.5|87184.6|86984.6|38
1649111410000|2022-04-04 22:30:10|87202.6|87004.4|87188.5|86988.5|87202.6|87004.4|87188.5|86988.5|22
1649111420000|2022-04-04 22:30:20|87189|86989|87196.2|86996.2|87196.2|86996.2|87189|86989|9
1649111430000|2022-04-04 22:30:30|87197.1|86997.1|87183.2|86983.2|87197.1|86997.1|87178.1|86978.1|17
1649111440000|2022-04-04 22:30:40|87183.3|86983.3|87182.5|86982.5|87184.2|86984.2|87181.9|86981.9|13
1649111450000|2022-04-04 22:30:50|87178.3|86978.3|87180.2|86980.2|87193.4|86993.4|87178|86978|10
1649111460000|2022-04-04 22:31:00|87179.3|86979.3|87180.6|86980.6|87180.6|86980.6|87178.2|86978.2|10
1649111470000|2022-04-04 22:31:10|87180.1|86980.1|87179.4|86979.4|87180.4|86980.4|87179.4|86979.4|7
1649111480000|2022-04-04 22:31:20|87180.3|86980.3|87186.5|86986.5|87190.7|86990.7|87180.3|86980.3|4
1649111490000|2022-04-04 22:31:30|87184.5|86984.5|87178|86978|87190.6|86990.6|87178|86978|4
1649111500000|2022-04-04 22:31:40|87177.4|86977.4|87181.4|86981.4|87195.3|86995.3|87177.4|86977.4|15
1649111510000|2022-04-04 22:31:50|87183.5|86983.5|87179.2|86979.2|87183.7|86983.7|87178.6|86978.6|10
1649111520000|2022-04-04 22:32:00|87178.5|86978.5|87179.7|86979.7|87181.3|86981.3|87177.9|86977.9|12
1649111530000|2022-04-04 22:32:10|87179.3|86979.3|87180.3|86980.3|87189.4|86989.4|87178.4|86978.4|20
1649111540000|2022-04-04 22:32:20|87181|86981|87180.8|86980.8|87181.8|86981.8|87180.1|86980.1|8
1649111550000|2022-04-04 22:32:30|87182.2|86982.2|87185.9|86985.9|87190.7|86990.7|87178.8|86978.8|30
1649111560000|2022-04-04 22:32:40|87186.3|86986.3|87188.2|86988.2|87189|86989|87185.4|86985.4|17
1649111570000|2022-04-04 22:32:50|87187.2|86987.2|87205.3|87023|87210.8|87037|87187.2|86987.2|33
1649111580000|2022-04-04 22:33:00|87205.6|87024.4|87211.3|87013.7|87213.2|87034.2|87202.2|87002.2|26
1649111590000|2022-04-04 22:33:10|87211.4|87011.4|87210.3|87010.3|87213.3|87031|87204.5|87004.5|18
1649111600000|2022-04-04 22:33:20|87211.2|87011.2|87205.4|87005.4|87211.9|87011.9|87205.4|87005.4|4
1649111610000|2022-04-04 22:33:30|87203.1|87003.1|87216.5|87043.4|87217.2|87043.4|87202.1|87002.1|22
1649111620000|2022-04-04 22:33:40|87217.5|87042.2|87205.1|87005.1|87217.5|87042.2|87204.9|87004.9|17
1649111630000|2022-04-04 22:33:50|87205|87005|87208.3|87008.3|87209|87009|87205|87005|12
1649111640000|2022-04-04 22:34:00|87207.8|87007.8|87205.7|87007|87210.2|87015.1|87204|87006.4|31
1649111650000|2022-04-04 22:34:10|87204.7|87008.2|87206.4|87007.9|87207.6|87012.1|87204.3|87006.1|30
1649111660000|2022-04-04 22:34:20|87206.2|87007.1|87202.9|87012.7|87207.3|87012.7|87199.4|86999.4|33
1649111670000|2022-04-04 22:34:30|87201.9|87013.8|87205.1|87010.6|87207|87016.5|87200.2|87005.7|19
1649111680000|2022-04-04 22:34:40|87204.6|87011.8|87206.2|87019.6|87208.3|87032.1|87201.1|87011.8|37
1649111690000|2022-04-04 22:34:50|87206.1|87019.7|87208.5|87019|87210.8|87019.9|87206.1|87015.9|27
1649111700000|2022-04-04 22:35:00|87210.6|87017.6|87204.6|87025.3|87210.7|87025.3|87204.6|87016.4|15
1649111710000|2022-04-04 22:35:10|87204.9|87019|87211.9|87044.5|87214.4|87044.5|87198.1|87019|41
1649111720000|2022-04-04 22:35:20|87217.4|87045.8|87214.2|87053.6|87220.6|87054.8|87207.3|87042.1|26
1649111730000|2022-04-04 22:35:30|87213.3|87054.3|87223.5|87063.6|87224.7|87063.6|87213.3|87048.3|38
1649111740000|2022-04-04 22:35:40|87222.2|87063.3|87225.2|87067.3|87228|87069.6|87220.1|87059.5|42
1649111750000|2022-04-04 22:35:50|87228|87065.7|87223.2|87068.4|87228|87069.1|87222.2|87057.7|18
1649111760000|2022-04-04 22:36:00|87222.1|87070.1|87228.4|87061.3|87228.5|87070.1|87222.1|87061.3|12
1649111770000|2022-04-04 22:36:10|87221.5|87065.9|87216.7|87070.2|87226.2|87080.3|87215.9|87064.5|10
1649111780000|2022-04-04 22:36:20|87221|87065.6|87222.5|87064.1|87222.8|87065.6|87220.9|87064.1|7
1649111790000|2022-04-04 22:36:30|87229.4|87055.7|87228.4|87058.1|87231.1|87076.8|87222.8|87055.7|9
1649111800000|2022-04-04 22:36:40|87225.3|87059.9|87228.3|87058.9|87228.3|87067.2|87222.4|87058.9|16
1649111810000|2022-04-04 22:36:50|87228.8|87057.3|87225.3|87064.8|87228.8|87067.9|87223.6|87057.3|9
1649111820000|2022-04-04 22:37:00|87223.8|87065.5|87228|87061.7|87228.1|87078.2|87221.1|87061.7|19
1649111830000|2022-04-04 22:37:10|87227.9|87061.8|87226.7|87063.8|87232.3|87072.2|87219.3|87057.1|9
1649111840000|2022-04-04 22:37:20|87227.9|87062.1|87225.3|87067.8|87227.9|87075.2|87220.6|87062.1|19
1649111850000|2022-04-04 22:37:30|87213.2|87085.6|87220|87080.3|87220|87086.6|87213|87080.3|7
1649111860000|2022-04-04 22:37:40|87220.3|87079.5|87224.7|87075.3|87226.3|87083.9|87218.8|87072.4|13
1649111870000|2022-04-04 22:37:50|87225.3|87077.4|87227.1|87074.7|87227.1|87077.4|87225.3|87073.7|3
1649111880000|2022-04-04 22:38:00|87221.2|87079.1|87225.2|87074.4|87225.3|87079.1|87221.2|87074.4|5
1649111890000|2022-04-04 22:38:10|87213|87082.4|87212.6|87084.5|87214.2|87128.3|87178.3|87082.4|6
1649111900000|2022-04-04 22:38:20|87212|87087|87213.2|87081.6|87213.4|87087|87212|87080.5|4
1649111910000|2022-04-04 22:38:30|87211.6|87078.7|87212.1|87080.5|87212.1|87082.3|87211.5|87078.6|9
1649111920000|2022-04-04 22:38:40|87212.3|87079.4|87218.3|87082.6|87219.5|87086.6|87211.4|87079.4|17
1649111930000|2022-04-04 22:38:50|87218.4|87082.4|87225.5|87084|87225.5|87084|87212|87081.3|7
1649111940000|2022-04-04 22:39:00|87226.4|87083|87221.7|87082|87226.4|87087.2|87216.4|87076.9|12
1649111950000|2022-04-04 22:39:10|87221.1|87082.9|87222|87075.7|87223.3|87086.7|87218.1|87075.7|14
1649111960000|2022-04-04 22:39:20|87221|87077|87222.3|87086.3|87225.8|87086.3|87220.3|87075.7|10
1649111970000|2022-04-04 22:39:30|87226|87080.9|87217.7|87083.1|87226|87084.6|87217|87080.9|9
1649111980000|2022-04-04 22:39:40|87216.7|87082.2|87221.8|87081.6|87224|87082.2|87216.4|87078.7|7
1649111990000|2022-04-04 22:39:50|87215.8|87081.3|87213.2|87080.8|87219|87130.4|87180.4|87080.8|5
1649112000000|2022-04-04 22:40:00|87217.9|87086.1|87215.8|87076.1|87217.9|87086.1|87212.9|87076.1|13
1649112010000|2022-04-04 22:40:10|87214.6|87087.9|87213.5|87082.8|87216.7|87087.9|87213.3|87076.7|11
1649112020000|2022-04-04 22:40:20|87217|87075.8|87214.4|87075.4|87217|87078.8|87213.9|87072.1|10
1649112030000|2022-04-04 22:40:30|87216.4|87072|87215.9|87071.6|87216.4|87073.8|87214|87071.6|4
1649112040000|2022-04-04 22:40:40|87215.2|87072.6|87212.2|87086.6|87215.4|87086.6|87211.6|87072.6|10
1649112050000|2022-04-04 22:40:50|87217|87081.5|87216.3|87082.4|87217.6|87083.4|87215.8|87080.4|6
1649112060000|2022-04-04 22:41:00|87215.5|87074.1|87212.3|87074.2|87215.5|87078.9|87211.4|87070.9|22
1649112070000|2022-04-04 22:41:10|87213.9|87071.2|87215.2|87086.4|87216.5|87086.4|87212.6|87071.2|23
1649112080000|2022-04-04 22:41:20|87213.7|87081.8|87215.7|87077.9|87215.9|87081.8|87213.7|87077|9
1649112090000|2022-04-04 22:41:30|87215.1|87083.6|87212.4|87079.2|87215.8|87083.6|87212.4|87077.5|6
1649112100000|2022-04-04 22:41:40|87213.9|87083.5|87211.3|87078.3|87213.9|87083.5|87211.3|87078.3|8
1649112110000|2022-04-04 22:41:50|87209.8|87076|87212.3|87067.2|87213.5|87083|87207.6|87067.2|22
1649112120000|2022-04-04 22:42:00|87210.3|87073.3|87210.8|87067|87211.1|87073.3|87208.5|87067|9
1649112130000|2022-04-04 22:42:10|87207.8|87070.2|87210.2|87067.6|87210.2|87070.3|87207.8|87067.5|5
1649112140000|2022-04-04 22:42:20|87208.5|87069.6|87207.2|87074.4|87209.5|87081.2|87206.9|87068.3|21
1649112150000|2022-04-04 22:42:30|87207.3|87075.7|87214.9|87072|87214.9|87076.2|87206.2|87069.5|14
1649112160000|2022-04-04 22:42:40|87213.3|87071.3|87214.8|87069.9|87216.2|87072.8|87213.3|87068.8|17
1649112170000|2022-04-04 22:42:50|87213.6|87070.3|87214.5|87075.1|87214.5|87082.8|87209.7|87070.3|10
1649112180000|2022-04-04 22:43:00|87218.2|87075.7|87212.4|87071.8|87218.2|87075.7|87212.4|87068.6|25
1649112190000|2022-04-04 22:43:10|87213.1|87071.6|87214.7|87074|87219.5|87076.3|87212.8|87065.2|22
1649112200000|2022-04-04 22:43:20|87214.6|87073.9|87210.5|87075.9|87214.6|87077.3|87209.3|87073.9|21
1649112210000|2022-04-04 22:43:30|87210.8|87074.2|87210.2|87080.1|87211.4|87082.3|87209.7|87074.1|22
1649112220000|2022-04-04 22:43:40|87210.3|87079|87212.4|87076|87212.4|87079.3|87210.3|87076|5
1649112230000|2022-04-04 22:43:50|87214|87071.8|87210.7|87074.2|87214|87124.4|87174.4|87071.8|11
1649112240000|2022-04-04 22:44:00|87213.7|87071|87211.9|87077.4|87213.7|87077.4|87211.9|87071|4
1649112250000|2022-04-04 22:44:10|87212.3|87075.7|87211.5|87079.5|87213.2|87084.9|87210|87074.2|11
1649112260000|2022-04-04 22:44:20|87210.6|87078.1|87213.5|87072.8|87213.5|87079.6|87210.2|87072.8|10
1649112270000|2022-04-04 22:44:30|87211|87074.4|87211.7|87078.7|87212.9|87123.4|87173.4|87070.7|7
1649112280000|2022-04-04 22:44:40|87213.8|87074.6|87213.3|87070.7|87213.9|87075.2|87211.5|87070.6|18
1649112290000|2022-04-04 22:44:50|87213.1|87071|87209.7|87076.3|87213.1|87082.6|87208.7|87068.9|31
1649112300000|2022-04-04 22:45:00|87214.1|87068.1|87211.9|87068.3|87214.1|87072|87210.6|87068.1|20
1649112310000|2022-04-04 22:45:10|87209.8|87069.8|87211.4|87073.2|87212.1|87074.2|87208.4|87069.4|12
1649112320000|2022-04-04 22:45:20|87209.9|87083.6|87210.4|87076|87210.4|87083.6|87208.3|87076|9
1649112330000|2022-04-04 22:45:30|87210.3|87076.1|87211|87071.3|87211|87077.4|87209.6|87071.3|16
1649112340000|2022-04-04 22:45:40|87212.6|87070.9|87210.6|87075.5|87213.5|87076.4|87210.5|87070.7|14
1649112350000|2022-04-04 22:45:50|87210.7|87075.4|87213.1|87075.7|87213.3|87084.1|87210.3|87074.1|24
1649112360000|2022-04-04 22:46:00|87213.2|87075.3|87213.5|87071.2|87213.5|87077.5|87210.8|87071.2|8
1649112370000|2022-04-04 22:46:10|87211.7|87073.4|87208.5|87076.7|87212.8|87079.9|87208.1|87072|22
1649112380000|2022-04-04 22:46:20|87208.6|87076.8|87209.2|87073.6|87209.5|87077.4|87207.9|87073.6|13
1649112390000|2022-04-04 22:46:30|87209.3|87074|87211.5|87068.2|87211.5|87074.3|87208.3|87068.2|6
1649112400000|2022-04-04 22:46:40|87209.4|87070.3|87210.1|87074.6|87211.3|87080.9|87207.8|87068.4|9
1649112410000|2022-04-04 22:46:50|87208.2|87075.1|87210.2|87075|87210.6|87076|87208.2|87072.8|8
1649112420000|2022-04-04 22:47:00|87209.1|87074.9|87209.6|87078.3|87210.4|87078.3|87209.1|87074.2|4
1649112430000|2022-04-04 22:47:10|87210.8|87076.2|87207.8|87076.9|87210.8|87077.2|87207.8|87076.1|5
1649112440000|2022-04-04 22:47:20|87212.4|87068.7|87210.7|87073.1|87212.4|87076.5|87208.4|87068.7|9
1649112450000|2022-04-04 22:47:30|87209.7|87073.6|87210.5|87077.5|87210.6|87080.4|87209.1|87073|10
1649112460000|2022-04-04 22:47:40|87210.7|87081.4|87210.5|87081.9|87211.5|87081.9|87210.5|87075.2|10
1649112470000|2022-04-04 22:47:50|87210.2|87079.4|87210|87077.6|87211.5|87081.1|87209.7|87076.9|11
1649112480000|2022-04-04 22:48:00|87210.2|87077.7|87211.5|87075.6|87215|87080.8|87210.2|87071.5|35
1649112490000|2022-04-04 22:48:10|87211.7|87074.3|87212.2|87071.5|87213.1|87075.2|87210.6|87071.1|21
1649112500000|2022-04-04 22:48:20|87212.1|87071.4|87211.9|87072.9|87212.1|87074.2|87210.9|87071.4|8
1649112510000|2022-04-04 22:48:30|87211.6|87072.7|87210.5|87076.4|87212.2|87082.4|87210.4|87072.7|16
1649112520000|2022-04-04 22:48:40|87209.9|87077.1|87211.8|87074.2|87213.7|87077.1|87209.3|87073.2|13
1649112530000|2022-04-04 22:48:50|87210.6|87071|87212.2|87077.4|87212.6|87079.3|87210.6|87071|6
1649112540000|2022-04-04 22:49:00|87209.3|87076.8|87215.9|87073.2|87217|87078.2|87209.3|87071.5|19
1649112550000|2022-04-04 22:49:10|87215.8|87074.5|87212.6|87079.6|87215.8|87086.2|87211.6|87074.5|20
1649112560000|2022-04-04 22:49:20|87212.1|87079.8|87220.2|87082.5|87220.2|87082.5|87211.9|87078.2|15
1649112570000|2022-04-04 22:49:30|87219.3|87081.5|87220.3|87073.7|87221.6|87081.5|87218.7|87072.6|14
1649112580000|2022-04-04 22:49:40|87220.1|87074.3|87217.3|87074|87220.1|87081.8|87216.2|87071.6|16
1649112590000|2022-04-04 22:49:50|87217|87071.8|87215.4|87074.2|87217|87075|87215.4|87071.8|7
1649112600000|2022-04-04 22:50:00|87212.4|87074.5|87210.2|87081.2|87213.3|87084.6|87210.2|87070.3|17
1649112610000|2022-04-04 22:50:10|87211.7|87079.6|87209.7|87075|87211.7|87079.6|87209.7|87075|13
1649112620000|2022-04-04 22:50:20|87209.1|87075.6|87211.6|87085.4|87211.6|87085.4|87208.9|87073.7|11
1649112630000|2022-04-04 22:50:30|87209.5|87078.6|87211.1|87081|87212.1|87081|87209.5|87077|10
1649112640000|2022-04-04 22:50:40|87210|87079.5|87212.1|87078.1|87212.1|87083.6|87210|87077.8|11
1649112650000|2022-04-04 22:50:50|87211.2|87077.3|87212.3|87077.4|87212.8|87081.8|87209.9|87074.6|13
1649112660000|2022-04-04 22:51:00|87212.5|87076.8|87213.8|87081|87217|87085.4|87211.6|87072.5|22
1649112670000|2022-04-04 22:51:10|87214.1|87079.7|87214|87079.1|87215.1|87081.8|87211.5|87078.7|14
1649112680000|2022-04-04 22:51:20|87213.7|87081.8|87215.3|87072.8|87215.8|87081.8|87212|87071.3|13
1649112690000|2022-04-04 22:51:30|87213.8|87073|87213.7|87082.2|87215.5|87083.9|87212.9|87071.2|5
1649112700000|2022-04-04 22:51:40|87214.7|87078.6|87213.3|87078.8|87214.7|87080|87211.7|87078|5
1649112710000|2022-04-04 22:51:50|87212.1|87079.9|87213.9|87086.6|87213.9|87125.5|87175.5|87076.3|10
1649112720000|2022-04-04 22:52:00|87211.3|87080.4|87215.1|87072.6|87215.1|87080.4|87208.8|87072.6|13
1649112730000|2022-04-04 22:52:10|87211.6|87074.5|87214.1|87072.2|87214.1|87076.7|87209.4|87072.2|7
1649112740000|2022-04-04 22:52:20|87211.5|87074|87211.4|87085.1|87211.5|87085.1|87209.9|87073.6|6
1649112750000|2022-04-04 22:52:30|87213|87080.8|87212.1|87077.1|87213|87080.8|87210.8|87077.1|3
1649112760000|2022-04-04 22:52:40|87211|87078.8|87213.4|87071.7|87214.1|87078.8|87208.3|87071.7|8
1649112770000|2022-04-04 22:52:50|87214|87085.9|87212.2|87074|87215.1|87085.9|87207.9|87074|20
1649112780000|2022-04-04 22:53:00|87212.4|87074.2|87212.6|87074.5|87214|87076.4|87210.9|87073.8|11
1649112790000|2022-04-04 22:53:10|87211.4|87074.6|87211.4|87081.1|87213.1|87124.7|87173.6|87074.6|18
1649112800000|2022-04-04 22:53:20|87213.5|87080|87211.5|87083.9|87213.5|87125.3|87173.9|87080|12
1649112810000|2022-04-04 22:53:30|87210.1|87075.8|87212.2|87075|87212.2|87077.2|87209.8|87074.4|4
1649112820000|2022-04-04 22:53:40|87179.6|87129.6|87211.7|87073.3|87213.9|87129.6|87178.2|87070|10
1649112830000|2022-04-04 22:53:50|87210.1|87072.6|87213|87084.3|87214|87084.3|87210.1|87071|10
1649112840000|2022-04-04 22:54:00|87213.3|87083.4|87211.2|87077.9|87213.3|87083.4|87207.9|87074.6|32
1649112850000|2022-04-04 22:54:10|87176.2|87126.2|87211.6|87079.3|87214.5|87126.2|87176.2|87079.3|13
1649112860000|2022-04-04 22:54:20|87211.7|87080.5|87212.7|87073.3|87212.7|87081.6|87210.9|87073.3|11
1649112870000|2022-04-04 22:54:30|87210.8|87076.6|87213.5|87087.4|87213.5|87087.4|87210.8|87073|5
1649112880000|2022-04-04 22:54:40|87213.7|87082.1|87213.7|87082.1|87213.7|87082.1|87213.7|87082.1|1
1649112890000|2022-04-04 22:54:50|87213.8|87079.3|87215.6|87081.7|87216.7|87127.4|87175.2|87079.2|22
1649112900000|2022-04-04 22:55:00|87214.8|87082.4|87216.5|87078.6|87217.4|87085.9|87212.8|87076.6|23
1649112910000|2022-04-04 22:55:10|87216|87083.4|87215.9|87078.8|87217.5|87083.8|87215.4|87077.9|17
1649112920000|2022-04-04 22:55:20|87216.4|87078.5|87214.4|87085.4|87216.7|87085.4|87214.4|87078.5|15
1649112930000|2022-04-04 22:55:30|87214.8|87081.6|87213.6|87078.8|87216.1|87082.2|87213.6|87076.8|13
1649112940000|2022-04-04 22:55:40|87177.7|87127.7|87215.9|87082|87216.4|87127.7|87177.7|87080.3|6
1649112950000|2022-04-04 22:55:50|87218|87074.3|87216.2|87080.6|87219.5|87127.1|87177.1|87072.4|9
1649112960000|2022-04-04 22:56:00|87214.5|87082.6|87214.7|87079|87216.1|87084.4|87213.4|87077|17
1649112970000|2022-04-04 22:56:10|87215.1|87079.8|87214.4|87082.2|87215.8|87085.9|87214.3|87079.8|9
1649112980000|2022-04-04 22:56:20|87213.9|87084.5|87214.1|87082.4|87215.9|87085.1|87213.8|87080.4|15
1649112990000|2022-04-04 22:56:30|87213.8|87082.3|87216.7|87082.2|87216.7|87088|87213.8|87081|15
1649113000000|2022-04-04 22:56:40|87216.4|87082.7|87215.9|87079.2|87220.6|87083|87213.7|87073.5|13
1649113010000|2022-04-04 22:56:50|87216.7|87078.1|87216.5|87077.5|87216.7|87080.3|87215.3|87077.5|4
1649113020000|2022-04-04 22:57:00|87217.1|87077.1|87217|87078.2|87218.7|87081.8|87214.8|87077.1|26
1649113030000|2022-04-04 22:57:10|87217.2|87078.4|87216.1|87081.8|87217.2|87085.8|87215.3|87078.2|17
1649113040000|2022-04-04 22:57:20|87217.5|87080.3|87214.9|87083.5|87217.5|87083.5|87214.6|87080.3|5
1649113050000|2022-04-04 22:57:30|87215.7|87082.4|87216.1|87079.4|87218.4|87082.4|87215.3|87077.4|14
1649113060000|2022-04-04 22:57:40|87216.3|87080.1|87214.7|87081|87216.3|87085.5|87212.5|87079.4|22
1649113070000|2022-04-04 22:57:50|87217.1|87079.2|87215.1|87084.4|87217.3|87084.6|87214.7|87079.2|13
1649113080000|2022-04-04 22:58:00|87215.8|87083.7|87230|87082.6|87230|87084|87215.6|87077.6|25
1649113090000|2022-04-04 22:58:10|87224.1|87084|87224.7|87092.6|87233.8|87094.2|87224.1|87084|27
1649113100000|2022-04-04 22:58:20|87224.8|87092.7|87224.9|87084.4|87226|87092.7|87223.1|87084.4|13
1649113110000|2022-04-04 22:58:30|87222.1|87086.2|87225.1|87086.7|87226|87090.8|87222.1|87084.9|12
1649113120000|2022-04-04 22:58:40|87224.9|87086.6|87225|87087|87227.3|87088.1|87224.7|87086.1|12
1649113130000|2022-04-04 22:58:50|87224.1|87086.5|87220.2|87085.3|87224.1|87086.7|87218.2|87082.4|17
1649113140000|2022-04-04 22:59:00|87220|87085.5|87221.9|87088.4|87224|87091.5|87220|87084.7|14
1649113150000|2022-04-04 22:59:10|87222.1|87087.9|87222.1|87090.9|87223.8|87091.1|87221.6|87084.1|16
1649113160000|2022-04-04 22:59:20|87222.5|87089.4|87222|87083.9|87224.8|87089.4|87221|87081.6|23
1649113170000|2022-04-04 22:59:30|87222.3|87084.2|87223.7|87082.3|87223.7|87084.6|87221.6|87082|19
1649113180000|2022-04-04 22:59:40|87223.5|87082|87222.5|87090|87223.5|87134.8|87184.8|87082|15
1649113190000|2022-04-04 22:59:50|87222.8|87090.2|87220.4|87088.6|87222.8|87090.2|87218.5|87087.6|10
1649113200000|2022-04-04 23:00:00|87220.6|87084.8|87217.2|87083.6|87220.6|87088.4|87213.9|87078.6|38
1649113210000|2022-04-04 23:00:10|87216.8|87084.5|87217.4|87086.2|87218|87090.9|87216.4|87083.1|14
1649113220000|2022-04-04 23:00:20|87221.6|87084.4|87224.2|87085.8|87224.5|87085.8|87220|87084|19
1649113230000|2022-04-04 23:00:30|87224.1|87085.6|87222.7|87081.8|87225.3|87088.2|87221.2|87081.8|11
1649113240000|2022-04-04 23:00:40|87223.9|87078.7|87224.2|87088.6|87224.2|87094.5|87218.6|87078.7|7
1649113250000|2022-04-04 23:00:50|87222.2|87090.2|87215.3|87081.1|87222.2|87093.1|87214.9|87078.5|18
1649113260000|2022-04-04 23:01:00|87215.2|87079.9|87215|87080.4|87215.7|87082.7|87211.5|87077.5|28
1649113270000|2022-04-04 23:01:10|87216.8|87078.7|87216.4|87077.2|87216.8|87078.9|87215.8|87077.2|11
1649113280000|2022-04-04 23:01:20|87217.7|87088.1|87217.7|87080.5|87217.7|87088.1|87217.1|87080.3|10
1649113290000|2022-04-04 23:01:30|87217.5|87080.3|87215.7|87083.8|87217.5|87085.2|87215.7|87080.3|9
1649113300000|2022-04-04 23:01:40|87214.9|87081|87216.7|87076.4|87216.7|87081|87214.9|87076.4|7
1649113310000|2022-04-04 23:01:50|87215.2|87080.9|87215.3|87077.2|87217|87121.8|87171.8|87077.2|8
1649113320000|2022-04-04 23:02:00|87215|87077.9|87219.1|87079.7|87219.4|87083.9|87214.1|87077.9|27
1649113330000|2022-04-04 23:02:10|87219|87079.4|87218|87080.8|87219|87081.3|87217.6|87079.4|13
1649113340000|2022-04-04 23:02:20|87218.9|87088.1|87217.7|87084.1|87220|87088.1|87217.7|87082.1|14
1649113350000|2022-04-04 23:02:30|87217.5|87084.7|87217|87078.1|87218.6|87084.7|87216.3|87077.7|15
1649113360000|2022-04-04 23:02:40|87216.4|87088.9|87215.9|87084.2|87216.4|87088.9|87215.3|87084.1|14
1649113370000|2022-04-04 23:02:50|87213.2|87084.8|87214.7|87082|87215.5|87085.4|87213.2|87078.7|9
1649113380000|2022-04-04 23:03:00|87214.6|87081.6|87214.9|87079.6|87214.9|87082.9|87213.5|87079.6|17
1649113390000|2022-04-04 23:03:10|87216.9|87090.4|87216.7|87082.4|87216.9|87090.4|87215.8|87082.4|14
1649113400000|2022-04-04 23:03:20|87215.7|87083.1|87213.2|87082.8|87217.7|87083.1|87213|87071.8|16
1649113410000|2022-04-04 23:03:30|87213.8|87081.1|87214.8|87082.1|87217.1|87082.9|87213.8|87078.4|9
1649113420000|2022-04-04 23:03:40|87214.6|87081.4|87214|87082.8|87217.2|87084|87213|87079.1|20
1649113430000|2022-04-04 23:03:50|87212.7|87087.2|87217.1|87084.4|87217.1|87087.2|87212.7|87082.8|14
1649113440000|2022-04-04 23:04:00|87216.5|87083.8|87216.3|87083|87216.5|87086.4|87215.1|87081.3|16
1649113450000|2022-04-04 23:04:10|87215.7|87083.4|87214.4|87078.9|87217.4|87086.9|87214.4|87077|19
1649113460000|2022-04-04 23:04:20|87214.1|87079.5|87215.3|87078.1|87216.5|87080.3|87214.1|87077.2|8
1649113470000|2022-04-04 23:04:30|87176.1|87126.1|87214.9|87081.6|87216.8|87126.1|87176.1|87077.9|8
1649113480000|2022-04-04 23:04:40|87214.6|87081.8|87215|87082.9|87215.9|87083.3|87211|87078.3|15
1649113490000|2022-04-04 23:04:50|87214.3|87083.5|87214|87083.1|87214.3|87125.3|87175.3|87083.1|10
1649113500000|2022-04-04 23:05:00|87213.5|87081.2|87214.4|87085.1|87215.3|87085.1|87213.5|87080.7|11
1649113510000|2022-04-04 23:05:10|87214.2|87084.9|87215.9|87083.7|87218.8|87087.9|87213.7|87075.4|14
1649113520000|2022-04-04 23:05:20|87216.1|87082.3|87219.1|87080.6|87219.7|87083|87216.1|87077.4|18
1649113530000|2022-04-04 23:05:30|87178.7|87128.7|87215.3|87085.7|87216.8|87128.7|87178.7|87081.7|20
1649113540000|2022-04-04 23:05:40|87214.9|87085.6|87215.5|87086.5|87216.9|87088.1|87214.9|87083|11
1649113550000|2022-04-04 23:05:50|87216.6|87083.9|87227.1|87087.3|87227.1|87088.8|87215.7|87083.9|21
1649113560000|2022-04-04 23:06:00|87227.3|87086.8|87229.3|87092.4|87229.3|87097.8|87223.6|87086.8|29
1649113570000|2022-04-04 23:06:10|87229.1|87091.3|87227.4|87089.2|87229.6|87094.2|87225.2|87087.3|24
1649113580000|2022-04-04 23:06:20|87226.3|87088|87229|87088.7|87229.3|87093.1|87226.2|87087.5|36
1649113590000|2022-04-04 23:06:30|87227.6|87088.6|87228.5|87085.5|87233.5|87092.1|87227.4|87084.4|33
1649113600000|2022-04-04 23:06:40|87231.8|87084.9|87228.5|87088.5|87231.8|87090.1|87227.4|87082.9|24
1649113610000|2022-04-04 23:06:50|87229.6|87089.1|87219.1|87089|87230|87089.1|87219.1|87084.4|11
1649113620000|2022-04-04 23:07:00|87220|87088.8|87221.2|87088.5|87221.6|87089.3|87219.7|87085.9|14
1649113630000|2022-04-04 23:07:10|87221.3|87087.9|87224.2|87084.9|87224.7|87089.1|87220.9|87084.1|16
1649113640000|2022-04-04 23:07:20|87224.5|87084.5|87222.2|87096.5|87224.5|87096.6|87221.6|87084.5|27
1649113650000|2022-04-04 23:07:30|87184.7|87096.2|87223.1|87090|87223.2|87134.7|87184.7|87089.9|21
1649113660000|2022-04-04 23:07:40|87222.9|87089.8|87221.9|87088.3|87225|87091.8|87221.4|87081.4|35
1649113670000|2022-04-04 23:07:50|87222|87088.8|87222.4|87084.3|87222.4|87091|87219.4|87084.3|18
1649113680000|2022-04-04 23:08:00|87223.1|87085.6|87222.4|87088.8|87223.5|87093.1|87221.3|87085.4|10
1649113690000|2022-04-04 23:08:10|87221.8|87088.6|87225.4|87089|87226.1|87094.4|87221.8|87088.6|19
1649113700000|2022-04-04 23:08:20|87225.5|87088.8|87227.9|87089.2|87227.9|87093.1|87225|87088.3|18
1649113710000|2022-04-04 23:08:30|87226.9|87091.1|87224.1|87086.9|87227|87091.2|87221.7|87086.9|22
1649113720000|2022-04-04 23:08:40|87224.2|87086.6|87222.4|87092.5|87224.9|87094.1|87221.3|87086.4|24
1649113730000|2022-04-04 23:08:50|87222.5|87092|87223.3|87090.3|87223.8|87092.9|87222.1|87090|32
1649113740000|2022-04-04 23:09:00|87222.2|87091.7|87223.5|87091.6|87223.7|87097.3|87222.2|87089.6|12
1649113750000|2022-04-04 23:09:10|87223.3|87092.9|87223.1|87087.9|87225.5|87092.9|87222.5|87086.8|31
1649113760000|2022-04-04 23:09:20|87222.9|87088.1|87224.4|87086.2|87225.2|87089.3|87222.8|87086.2|15
1649113770000|2022-04-04 23:09:30|87224.5|87088.2|87224.4|87090.9|87224.8|87096.5|87222.2|87087.5|35
1649113780000|2022-04-04 23:09:40|87223.6|87092.3|87221.8|87092.4|87223.6|87093.4|87221.3|87090.6|31
1649113790000|2022-04-04 23:09:50|87221.7|87092.5|87222.9|87088|87223.8|87092.5|87221.7|87086.7|16
1649113800000|2022-04-04 23:10:00|87222.4|87088.6|87223|87091.5|87223.2|87095.5|87221.6|87087.7|21
1649113810000|2022-04-04 23:10:10|87223.9|87089.6|87229.1|87094.1|87231.2|87094.1|87222.9|87089.6|15
1649113820000|2022-04-04 23:10:20|87229.2|87094.5|87231|87091|87240|87135.5|87185.5|87089.4|40
1649113830000|2022-04-04 23:10:30|87228.1|87090.7|87227.6|87092|87232.3|87093.4|87226.6|87088.5|46
1649113840000|2022-04-04 23:10:40|87227.9|87091.3|87226.3|87094.5|87229.1|87097.3|87226.3|87091.3|22
1649113850000|2022-04-04 23:10:50|87225.8|87093.9|87224.5|87091.4|87229.6|87094.2|87223|87089.4|41
1649113860000|2022-04-04 23:11:00|87224.4|87091.3|87223.5|87092.1|87226.2|87095|87223.1|87089.5|30
1649113870000|2022-04-04 23:11:10|87223|87092.8|87223.7|87087.5|87223.9|87094.9|87221.2|87087.4|46
1649113880000|2022-04-04 23:11:20|87223.6|87087.4|87222.3|87094.6|87225.3|87134.8|87184.8|87087.4|25
1649113890000|2022-04-04 23:11:30|87222.5|87095|87222.7|87091|87224.5|87134.3|87183.4|87087.5|45
1649113900000|2022-04-04 23:11:40|87222.6|87092.4|87223.3|87093.7|87225|87135|87185|87090.4|26
1649113910000|2022-04-04 23:11:50|87222.8|87093.5|87226.6|87092.4|87226.6|87137.5|87185.3|87092.3|50
1649113920000|2022-04-04 23:12:00|87225.9|87093.4|87222.6|87087.8|87229.3|87093.4|87222|87085.8|27
1649113930000|2022-04-04 23:12:10|87223.1|87087.7|87221.5|87089.8|87223.1|87091.3|87220.4|87087.2|17
1649113940000|2022-04-04 23:12:20|87222.6|87088.2|87221.9|87087.2|87223.1|87089.3|87220.2|87086.4|15
1649113950000|2022-04-04 23:12:30|87221.8|87087.6|87220|87093|87221.8|87132.1|87181.4|87087|22
1649113960000|2022-04-04 23:12:40|87219.9|87093.5|87220.9|87091.6|87221.5|87093.5|87219.9|87089.9|14
1649113970000|2022-04-04 23:12:50|87221|87092.2|87225|87086.4|87225|87095|87220|87086.4|15
1649113980000|2022-04-04 23:13:00|87222.8|87087.6|87223.3|87088.2|87224.7|87091.3|87221.4|87086.3|26
1649113990000|2022-04-04 23:13:10|87223.6|87088.1|87221.7|87094.5|87223.6|87133.9|87182.8|87088.1|31
1649114000000|2022-04-04 23:13:20|87221.6|87094.2|87218.3|87090.2|87221.8|87132|87182|87089.2|18
1649114010000|2022-04-04 23:13:30|87218.5|87089|87218.3|87091|87219.3|87130.6|87180.6|87085.9|17
1649114020000|2022-04-04 23:13:40|87217.9|87091.5|87220|87088.2|87221|87091.5|87217.9|87086.9|21
1649114030000|2022-04-04 23:13:50|87220.1|87088.1|87222.2|87084.7|87222.2|87090.1|87219.5|87084.5|11
1649114040000|2022-04-04 23:14:00|87221.7|87085.3|87218.7|87086.5|87222.4|87133.3|87183.3|87085.3|18
1649114050000|2022-04-04 23:14:10|87219.2|87086.1|87216.2|87090.2|87221|87128.7|87178.7|87083.1|17
1649114060000|2022-04-04 23:14:20|87217.1|87088.8|87220.3|87090.5|87222.9|87130.4|87180.4|87088|17
1649114070000|2022-04-04 23:14:30|87220.2|87090.4|87219.2|87085.8|87220.3|87091.1|87216.3|87085.4|17
1649114080000|2022-04-04 23:14:40|87218.2|87092.1|87219.5|87087.4|87219.8|87092.1|87218.2|87085.4|6
1649114090000|2022-04-04 23:14:50|87219.2|87088.9|87217.9|87089.9|87220|87090.1|87217.9|87086.3|7
1649114100000|2022-04-04 23:15:00|87181.3|87131.3|87181.5|87131.5|87182.2|87132.2|87179.6|87129.6|15
1649114110000|2022-04-04 23:15:10|87181.4|87131.4|87181.2|87131.2|87182.9|87132.9|87180.9|87130.9|13
1649114120000|2022-04-04 23:15:20|87181.6|87131.6|87180.7|87130.7|87181.6|87131.6|87179.4|87129.4|27
1649114130000|2022-04-04 23:15:30|87180.4|87130.4|87181.5|87131.5|87182.6|87132.6|87180.3|87130.3|22
1649114140000|2022-04-04 23:15:40|87181.3|87131.3|87183.2|87133.2|87183.3|87133.3|87181.2|87131.2|22
1649114150000|2022-04-04 23:15:50|87182.4|87132.4|87183.3|87133.3|87183.3|87133.3|87182|87132|16
1649114160000|2022-04-04 23:16:00|87182.5|87132.5|87180.6|87130.6|87184.8|87134.8|87180.2|87130.2|26
1649114170000|2022-04-04 23:16:10|87179.6|87129.6|87179.8|87129.8|87180.2|87130.2|87179.1|87129.1|9
1649114180000|2022-04-04 23:16:20|87179.6|87129.6|87183.1|87133.1|87185|87135|87179.6|87129.6|17
1649114190000|2022-04-04 23:16:30|87183.7|87133.7|87180.8|87130.8|87183.7|87133.7|87180.8|87130.8|7
1649114200000|2022-04-04 23:16:40|87181.2|87131.2|87183.2|87133.2|87183.8|87133.8|87181.2|87131.2|20
1649114210000|2022-04-04 23:16:50|87186.9|87136.9|87181.9|87131.9|87186.9|87136.9|87181.5|87131.5|11
1649114220000|2022-04-04 23:17:00|87180.6|87130.6|87181.1|87131.1|87181.1|87131.1|87180.5|87130.5|8
1649114230000|2022-04-04 23:17:10|87181.5|87131.5|87185.7|87135.7|87185.7|87135.7|87181.3|87131.3|35
1649114240000|2022-04-04 23:17:20|87186|87136|87185.4|87135.4|87186|87136|87184.5|87134.5|20
1649114250000|2022-04-04 23:17:30|87185.5|87135.5|87184.6|87134.6|87186|87136|87183.7|87133.7|23
1649114260000|2022-04-04 23:17:40|87184.4|87134.4|87184.4|87134.4|87186.8|87136.8|87184.2|87134.2|27
1649114270000|2022-04-04 23:17:50|87184.6|87134.6|87181.3|87131.3|87184.6|87134.6|87181.3|87131.3|30
1649114280000|2022-04-04 23:18:00|87184.1|87134.1|87179.4|87129.4|87184.1|87134.1|87179.4|87129.4|16
1649114290000|2022-04-04 23:18:10|87178.9|87128.9|87177.9|87127.9|87181.6|87131.6|87177.9|87127.9|9
1649114300000|2022-04-04 23:18:20|87182.4|87132.4|87179.6|87129.6|87182.4|87132.4|87179.6|87129.6|5
1649114310000|2022-04-04 23:18:30|87180.2|87130.2|87179.7|87129.7|87182.4|87132.4|87179.7|87129.7|11
1649114320000|2022-04-04 23:18:40|87177.5|87127.5|87176.8|87126.8|87177.5|87127.5|87176.8|87126.8|5
1649114330000|2022-04-04 23:18:50|87177|87127|87215.6|87086.5|87215.9|87132|87175.3|87084.8|29
1649114340000|2022-04-04 23:19:00|87216.4|87085.9|87215.6|87089.6|87216.9|87129.8|87177.6|87085.9|18
1649114350000|2022-04-04 23:19:10|87176.3|87126.3|87215.8|87089.5|87216.8|87126.3|87176|87089.3|6
1649114360000|2022-04-04 23:19:20|87176.8|87126.8|87179.8|87129.8|87215.7|87130.5|87176.8|87088.9|14
1649114370000|2022-04-04 23:19:30|87175.7|87125.7|87170.8|87120.8|87176.4|87126.4|87170.8|87120.8|7
1649114380000|2022-04-04 23:19:40|87171.7|87121.7|87171.4|87121.4|87171.8|87121.8|87171.1|87121.1|6
1649114390000|2022-04-04 23:19:50|87171.8|87121.8|87177.6|87127.6|87180.2|87130.2|87171.8|87121.8|5
1649114400000|2022-04-04 23:20:00|87175|87125|87178.3|87128.3|87179.9|87129.9|87174.9|87124.9|21
1649114410000|2022-04-04 23:20:10|87178.5|87128.5|87175.7|87125.7|87178.9|87128.9|87175.7|87125.7|24
1649114420000|2022-04-04 23:20:20|87213.2|87087.8|87181.3|87131.3|87213.2|87131.3|87175.3|87087.8|38
1649114430000|2022-04-04 23:20:30|87181.4|87131.4|87223.7|87096.3|87225.5|87132.4|87181.1|87095.4|30
1649114440000|2022-04-04 23:20:40|87223.8|87096.7|87222.4|87096.1|87225.1|87135.9|87185.9|87095|30
1649114450000|2022-04-04 23:20:50|87222.1|87095.8|87223.7|87095|87225.3|87096.8|87222.1|87094.2|22
1649114460000|2022-04-04 23:21:00|87225.1|87095.3|87222.9|87092.7|87226.4|87099.1|87222.8|87092.7|26
1649114470000|2022-04-04 23:21:10|87226|87093.6|87223.4|87097.5|87227.4|87135.3|87183.9|87093.6|35
1649114480000|2022-04-04 23:21:20|87223.6|87097.6|87223|87097.7|87225.1|87133.3|87183.3|87095.4|19
1649114490000|2022-04-04 23:21:30|87184.9|87134.9|87181.6|87131.6|87223.3|87134.9|87181|87098.1|16
1649114500000|2022-04-04 23:21:40|87182.2|87132.2|87183.2|87133.2|87183.5|87133.5|87181.7|87131.7|18
1649114510000|2022-04-04 23:21:50|87183.4|87133.4|87183.3|87133.3|87184|87134|87183.1|87133.1|11
1649114520000|2022-04-04 23:22:00|87182.8|87132.8|87228.9|87092.3|87233.4|87138.3|87182.8|87092.3|41
1649114530000|2022-04-04 23:22:10|87233.2|87095.6|87227.5|87097.6|87233.2|87100.1|87225.2|87094.8|35
1649114540000|2022-04-04 23:22:20|87227.6|87097.7|87227.2|87097.7|87228.9|87098.5|87224.8|87096.6|32
1649114550000|2022-04-04 23:22:30|87227.1|87097.6|87186.8|87136.8|87228.1|87137.9|87186.8|87097.6|17
1649114560000|2022-04-04 23:22:40|87187.7|87137.7|87185.9|87135.9|87188.3|87138.3|87185.3|87135.3|9
1649114570000|2022-04-04 23:22:50|87184.9|87134.9|87184.6|87134.6|87184.9|87134.9|87184.6|87134.6|4
1649114580000|2022-04-04 23:23:00|87189.4|87139.4|87183.8|87133.8|87189.4|87139.4|87183.8|87133.8|24
1649114590000|2022-04-04 23:23:10|87184.1|87134.1|87182.6|87132.6|87187.5|87137.5|87182.4|87132.4|16
1649114600000|2022-04-04 23:23:20|87182.9|87132.9|87181.2|87131.2|87183.3|87133.3|87181.2|87131.2|8
1649114610000|2022-04-04 23:23:30|87181.4|87131.4|87184.9|87134.9|87184.9|87134.9|87181.3|87131.3|12
1649114620000|2022-04-04 23:23:40|87184.2|87134.2|87183|87133|87184.3|87134.3|87182.8|87132.8|6
1649114630000|2022-04-04 23:23:50|87182.6|87132.6|87180.5|87130.5|87182.8|87132.8|87180.5|87130.5|3
1649114640000|2022-04-04 23:24:00|87181.2|87131.2|87188|87138|87188|87138|87181.2|87131.2|7
1649114650000|2022-04-04 23:24:10|87183.5|87133.5|87184.8|87134.8|87186.8|87136.8|87183.5|87133.5|8
1649114660000|2022-04-04 23:24:20|87184.1|87134.1|87184.9|87134.9|87185.7|87135.7|87181.9|87131.9|20
1649114670000|2022-04-04 23:24:30|87184|87134|87183.4|87133.4|87184.4|87134.4|87183.4|87133.4|9
1649114680000|2022-04-04 23:24:40|87182.4|87132.4|87182.3|87132.3|87220.2|87133.3|87182.3|87094.8|11
1649114690000|2022-04-04 23:24:50|87182.5|87132.5|87181.8|87131.8|87182.5|87132.5|87181.8|87131.8|6
1649114700000|2022-04-04 23:25:00|87181.9|87131.9|87183.2|87133.2|87187.3|87137.3|87181.9|87131.9|16
1649114710000|2022-04-04 23:25:10|87182.6|87132.6|87185.1|87135.1|87185.6|87135.6|87182.5|87132.5|8
1649114720000|2022-04-04 23:25:20|87186.3|87136.3|87181.9|87131.9|87186.3|87136.3|87181|87131|18
1649114730000|2022-04-04 23:25:30|87181.2|87131.2|87180|87130|87185.1|87135.1|87179.9|87129.9|17
1649114740000|2022-04-04 23:25:40|87180.3|87130.3|87181.7|87131.7|87183.2|87133.2|87180.3|87130.3|26
1649114750000|2022-04-04 23:25:50|87219.4|87094.1|87185.8|87135.8|87219.4|87137.1|87181.2|87094.1|17
1649114760000|2022-04-04 23:26:00|87185.5|87135.5|87184.4|87134.4|87185.8|87135.8|87184.4|87134.4|21
1649114770000|2022-04-04 23:26:10|87184.3|87134.3|87188.2|87138.2|87188.4|87138.4|87184|87134|13
1649114780000|2022-04-04 23:26:20|87188.3|87138.3|87184.8|87134.8|87188.5|87138.5|87184.8|87134.8|21
1649114790000|2022-04-04 23:26:30|87184.9|87134.9|87186.6|87136.6|87186.6|87136.6|87183|87133|16
1649114800000|2022-04-04 23:26:40|87186.1|87136.1|87185.2|87135.2|87186.2|87136.2|87184.7|87134.7|13
1649114810000|2022-04-04 23:26:50|87185.1|87135.1|87186.2|87136.2|87189.2|87139.2|87185.1|87135.1|9
1649114820000|2022-04-04 23:27:00|87185.8|87135.8|87185.6|87135.6|87186.7|87136.7|87183.6|87133.6|18
1649114830000|2022-04-04 23:27:10|87184.6|87134.6|87184.5|87134.5|87186.7|87136.7|87183.7|87133.7|12
1649114840000|2022-04-04 23:27:20|87184.4|87134.4|87181.8|87131.8|87186.1|87136.1|87180.3|87130.3|27
1649114850000|2022-04-04 23:27:30|87182.9|87132.9|87223.7|87092.7|87226.5|87135.6|87181.9|87092.7|23
1649114860000|2022-04-04 23:27:40|87228.1|87095|87221.5|87095.4|87229.7|87134|87183.1|87095|15
1649114870000|2022-04-04 23:27:50|87221.7|87095.6|87184.3|87134.3|87223.8|87135.6|87184.3|87095.6|15
1649114880000|2022-04-04 23:28:00|87184.5|87134.5|87223.7|87094.2|87228|87135.1|87184.5|87094.2|22
1649114890000|2022-04-04 23:28:10|87184.5|87134.5|87224.1|87098.5|87224.4|87137.8|87184.5|87098|24
1649114900000|2022-04-04 23:28:20|87183|87133|87182.8|87132.8|87183.3|87133.3|87181.9|87131.9|14
1649114910000|2022-04-04 23:28:30|87182.6|87132.6|87181.4|87131.4|87183.6|87133.6|87181.1|87131.1|15
1649114920000|2022-04-04 23:28:40|87181|87131|87182.7|87132.7|87182.7|87132.7|87181|87131|6
1649114930000|2022-04-04 23:28:50|87182.8|87132.8|87180.3|87130.3|87182.9|87132.9|87180.3|87130.3|20
1649114940000|2022-04-04 23:29:00|87179.4|87129.4|87184.5|87134.5|87184.5|87134.5|87179.2|87129.2|6
1649114950000|2022-04-04 23:29:10|87183.2|87133.2|87181.3|87131.3|87183.2|87133.2|87180|87130|10
1649114960000|2022-04-04 23:29:20|87181.4|87131.4|87183.3|87133.3|87184.6|87134.6|87180.6|87130.6|11
1649114970000|2022-04-04 23:29:30|87183.5|87133.5|87184.4|87134.4|87184.4|87134.4|87180.3|87130.3|11
1649114980000|2022-04-04 23:29:40|87184.6|87134.6|87181.4|87131.4|87184.8|87134.8|87181.3|87131.3|19
1649114990000|2022-04-04 23:29:50|87180.7|87130.7|87183.9|87133.9|87184.9|87134.9|87179.4|87129.4|13
1649115000000|2022-04-04 23:30:00|87182.9|87132.9|87177.9|87127.9|87182.9|87132.9|87176.3|87126.3|25
1649115010000|2022-04-04 23:30:10|87177.4|87127.4|87181.2|87131.2|87184.1|87134.1|87177.4|87127.4|45
1649115020000|2022-04-04 23:30:20|87181.1|87131.1|87179.1|87129.1|87182.3|87132.3|87179.1|87129.1|39
1649115030000|2022-04-04 23:30:30|87179|87129|87181.2|87131.2|87183.7|87133.7|87178.7|87128.7|14
1649115040000|2022-04-04 23:30:40|87182.2|87132.2|87179.2|87129.2|87182.2|87132.2|87177.7|87127.7|10
1649115050000|2022-04-04 23:30:50|87177.2|87127.2|87177.4|87127.4|87178.1|87128.1|87176.7|87126.7|7
1649115060000|2022-04-04 23:31:00|87176.6|87126.6|87174|87124|87183.8|87133.8|87174|87124|22
1649115070000|2022-04-04 23:31:10|87173.8|87123.8|87172.9|87122.9|87173.8|87123.8|87172.9|87122.9|4
1649115090000|2022-04-04 23:31:30|87173|87123|87175.6|87125.6|87182.4|87132.4|87173|87123|6
1649115100000|2022-04-04 23:31:40|87177.9|87127.9|87171.8|87121.8|87177.9|87127.9|87171.8|87121.8|9
1649115110000|2022-04-04 23:31:50|87172.3|87122.3|87176.5|87126.5|87178.5|87128.5|87172|87122|11
1649115120000|2022-04-04 23:32:00|87176.3|87126.3|87176.6|87126.6|87177.3|87127.3|87174.6|87124.6|13
1649115130000|2022-04-04 23:32:10|87177.2|87127.2|87175.3|87125.3|87177.2|87127.2|87175|87125|16
1649115140000|2022-04-04 23:32:20|87175.4|87125.4|87177.1|87127.1|87177.7|87127.7|87174.1|87124.1|20
1649115150000|2022-04-04 23:32:30|87177.8|87127.8|87178.4|87128.4|87182.2|87132.2|87176|87126|22
1649115160000|2022-04-04 23:32:40|87178.3|87128.3|87177.9|87127.9|87179.4|87129.4|87174.3|87124.3|13
1649115170000|2022-04-04 23:32:50|87178.2|87128.2|87177.7|87127.7|87179|87129|87176|87126|10
1649115180000|2022-04-04 23:33:00|87173.6|87123.6|87173.5|87123.5|87173.7|87123.7|87172.7|87122.7|7
1649115190000|2022-04-04 23:33:10|87168.7|87118.7|87176.5|87126.5|87177.5|87127.5|87168.6|87118.6|10
1649115200000|2022-04-04 23:33:20|87178.2|87128.2|87165.4|87115.4|87208.6|87128.3|87163.1|87082|30
1649115210000|2022-04-04 23:33:30|87164.7|87114.7|87163.7|87113.7|87165.6|87115.6|87162|87112|24
1649115220000|2022-04-04 23:33:40|87163.8|87113.8|87162.4|87112.4|87164.2|87114.2|87162.4|87112.4|11
1649115230000|2022-04-04 23:33:50|87160.2|87110.2|87160.2|87110.2|87160.3|87110.3|87159.1|87109.1|12
1649115240000|2022-04-04 23:34:00|87159.9|87109.9|87164.8|87114.8|87166.4|87116.4|87158.9|87108.9|18
1649115250000|2022-04-04 23:34:10|87164.1|87114.1|87164.4|87114.4|87169.6|87119.6|87162.6|87112.6|39
1649115260000|2022-04-04 23:34:20|87165|87115|87164.4|87114.4|87165.5|87115.5|87163.1|87113.1|19
1649115270000|2022-04-04 23:34:30|87166.6|87116.6|87164.7|87114.7|87166.6|87116.6|87164.7|87114.7|9
1649115280000|2022-04-04 23:34:40|87164.1|87114.1|87164.7|87114.7|87165.3|87115.3|87164.1|87114.1|16
1649115290000|2022-04-04 23:34:50|87164.2|87114.2|87162.3|87112.3|87164.2|87114.2|87159.4|87109.4|14
1649115300000|2022-04-04 23:35:00|87161.9|87111.9|87160.9|87110.9|87161.9|87111.9|87160.5|87110.5|8
1649115310000|2022-04-04 23:35:10|87160.7|87110.7|87159.6|87109.6|87164|87114|87159.5|87109.5|13
1649115320000|2022-04-04 23:35:20|87164.7|87114.7|87160.9|87110.9|87164.7|87114.7|87160.8|87110.8|10
1649115330000|2022-04-04 23:35:30|87161.2|87111.2|87161.7|87111.7|87161.7|87111.7|87161.2|87111.2|4
1649115340000|2022-04-04 23:35:40|87164.2|87114.2|87159.7|87109.7|87164.2|87114.2|87159.4|87109.4|10
1649115350000|2022-04-04 23:35:50|87159.9|87109.9|87159.8|87109.8|87160.1|87110.1|87159.8|87109.8|6
1649115360000|2022-04-04 23:36:00|87159.7|87109.7|87160.6|87110.6|87161.3|87111.3|87159.5|87109.5|17
1649115370000|2022-04-04 23:36:10|87168.2|87118.2|87160.9|87110.9|87168.2|87118.2|87160.9|87110.9|20
1649115380000|2022-04-04 23:36:20|87161.7|87111.7|87159.9|87109.9|87164.2|87114.2|87159.9|87109.9|13
1649115390000|2022-04-04 23:36:30|87160.3|87110.3|87158.1|87108.1|87160.3|87110.3|87158.1|87108.1|13
1649115400000|2022-04-04 23:36:40|87160.5|87110.5|87162.2|87112.2|87163.2|87113.2|87159.8|87109.8|12
1649115410000|2022-04-04 23:36:50|87162.1|87112.1|87162.4|87112.4|87163.2|87113.2|87161.8|87111.8|11
1649115420000|2022-04-04 23:37:00|87164|87114|87161.2|87111.2|87164|87114|87158.8|87108.8|16
1649115430000|2022-04-04 23:37:10|87161.6|87111.6|87157|87107|87162|87112|87157|87107|13
1649115440000|2022-04-04 23:37:20|87160.4|87110.4|87159.1|87109.1|87160.4|87110.4|87159|87109|11
1649115450000|2022-04-04 23:37:30|87159.4|87109.4|87158.3|87108.3|87161.6|87111.6|87158|87108|14
1649115460000|2022-04-04 23:37:40|87159|87109|87161.8|87111.8|87161.8|87111.8|87153.9|87103.9|30
1649115470000|2022-04-04 23:37:50|87159.6|87109.6|87158.5|87108.5|87161.1|87111.1|87158.5|87108.5|29
1649115480000|2022-04-04 23:38:00|87159.1|87109.1|87157.5|87107.5|87159.1|87109.1|87157.2|87107.2|15
1649115490000|2022-04-04 23:38:10|87157.8|87107.8|87159.9|87109.9|87160.6|87110.6|87157.8|87107.8|19
1649115500000|2022-04-04 23:38:20|87160.5|87110.5|87160.6|87110.6|87161.5|87111.5|87159|87109|12
1649115510000|2022-04-04 23:38:30|87161.1|87111.1|87161.9|87111.9|87161.9|87111.9|87159.3|87109.3|17
1649115520000|2022-04-04 23:38:40|87161.5|87111.5|87156.8|87106.8|87161.5|87111.5|87156.3|87106.3|20
1649115530000|2022-04-04 23:38:50|87156.9|87106.9|87158.6|87108.6|87159.2|87109.2|87154.6|87104.6|20
1649115540000|2022-04-04 23:39:00|87158.5|87108.5|87156.9|87106.9|87158.5|87108.5|87155.1|87105.1|20
1649115550000|2022-04-04 23:39:10|87157.4|87107.4|87159.7|87109.7|87159.7|87109.7|87156.3|87106.3|20
1649115560000|2022-04-04 23:39:20|87160|87110|87155.5|87105.5|87160.1|87110.1|87155.5|87105.5|12
1649115570000|2022-04-04 23:39:30|87155.4|87105.4|87154.2|87104.2|87157.3|87107.3|87153.9|87103.9|25
1649115580000|2022-04-04 23:39:40|87154|87104|87154.9|87104.9|87155.7|87105.7|87151.9|87101.9|25
1649115590000|2022-04-04 23:39:50|87154.8|87104.8|87152.2|87102.2|87157.1|87107.1|87151.6|87101.6|19
1649115600000|2022-04-04 23:40:00|87151.7|87101.7|87153.5|87103.5|87153.5|87103.5|87151.1|87101.1|25
1649115610000|2022-04-04 23:40:10|87153.4|87103.4|87152.3|87102.3|87156.5|87106.5|87152.3|87102.3|18
1649115620000|2022-04-04 23:40:20|87152.1|87102.1|87157.2|87107.2|87157.2|87107.2|87150.7|87100.7|18
1649115630000|2022-04-04 23:40:30|87153.6|87103.6|87155.4|87105.4|87156.3|87106.3|87152.4|87102.4|11
1649115640000|2022-04-04 23:40:40|87152.9|87102.9|87159.4|87109.4|87159.4|87109.4|87152.9|87102.9|14
1649115650000|2022-04-04 23:40:50|87159.6|87109.6|87157.7|87107.7|87159.6|87109.6|87155.7|87105.7|24
1649115660000|2022-04-04 23:41:00|87156.3|87106.3|87160.5|87110.5|87161.1|87111.1|87156.3|87106.3|33
1649115670000|2022-04-04 23:41:10|87161.7|87111.7|87160.9|87110.9|87161.7|87111.7|87159.4|87109.4|36
1649115680000|2022-04-04 23:41:20|87161|87111|87154.9|87104.9|87161.2|87111.2|87154|87104|36
1649115690000|2022-04-04 23:41:30|87155.4|87105.4|87158.1|87108.1|87159.8|87109.8|87154.4|87104.4|32
1649115700000|2022-04-04 23:41:40|87157.9|87107.9|87156.3|87106.3|87157.9|87107.9|87155|87105|20
1649115710000|2022-04-04 23:41:50|87156.5|87106.5|87159.5|87109.5|87159.5|87109.5|87156.5|87106.5|9
1649115720000|2022-04-04 23:42:00|87158.8|87108.8|87157.8|87107.8|87158.8|87108.8|87157.6|87107.6|14
1649115730000|2022-04-04 23:42:10|87157.9|87107.9|87159.4|87109.4|87159.4|87109.4|87157.2|87107.2|7
1649115740000|2022-04-04 23:42:20|87160.8|87110.8|87166.5|87116.5|87168.2|87118.2|87157.4|87107.4|17
1649115750000|2022-04-04 23:42:30|87167.1|87117.1|87167|87117|87167.1|87117.1|87161.9|87111.9|12
1649115760000|2022-04-04 23:42:40|87165.9|87115.9|87167.5|87117.5|87167.5|87117.5|87163.4|87113.4|4
1649115770000|2022-04-04 23:42:50|87167.6|87117.6|87163.2|87113.2|87169.2|87119.2|87163.2|87113.2|15
1649115780000|2022-04-04 23:43:00|87162.2|87112.2|87163.9|87113.9|87164|87114|87161.4|87111.4|18
1649115790000|2022-04-04 23:43:10|87162.2|87112.2|87164|87114|87165.3|87115.3|87161.6|87111.6|11
1649115800000|2022-04-04 23:43:20|87164.2|87114.2|87161.6|87111.6|87164.2|87114.2|87160.5|87110.5|14
1649115810000|2022-04-04 23:43:30|87161.4|87111.4|87164.9|87114.9|87166.2|87116.2|87161.4|87111.4|14
1649115820000|2022-04-04 23:43:40|87164.4|87114.4|87164.4|87114.4|87164.9|87114.9|87163.4|87113.4|12
1649115830000|2022-04-04 23:43:50|87163.8|87113.8|87162.8|87112.8|87164|87114|87162.5|87112.5|16
1649115840000|2022-04-04 23:44:00|87163.1|87113.1|87163.7|87113.7|87164.2|87114.2|87162.9|87112.9|11
1649115850000|2022-04-04 23:44:10|87163.2|87113.2|87163.8|87113.8|87164.2|87114.2|87162.6|87112.6|10
1649115860000|2022-04-04 23:44:20|87163.7|87113.7|87161.5|87111.5|87163.8|87113.8|87161.3|87111.3|20
1649115870000|2022-04-04 23:44:30|87161.4|87111.4|87160.3|87110.3|87164.4|87114.4|87160.2|87110.2|13
1649115880000|2022-04-04 23:44:40|87160.4|87110.4|87160.6|87110.6|87160.7|87110.7|87160.3|87110.3|6
1649115890000|2022-04-04 23:44:50|87160.4|87110.4|87160.4|87110.4|87162.3|87112.3|87160|87110|24
1649115900000|2022-04-04 23:45:00|87160.3|87110.3|87155.9|87105.9|87162.2|87112.2|87154.5|87104.5|30
1649115910000|2022-04-04 23:45:10|87156|87106|87161.1|87111.1|87161.2|87111.2|87155.2|87105.2|16
1649115920000|2022-04-04 23:45:20|87160.5|87110.5|87162.3|87112.3|87162.3|87112.3|87160.5|87110.5|10
1649115930000|2022-04-04 23:45:30|87162.6|87112.6|87162.6|87112.6|87167.2|87117.2|87160.9|87110.9|29
1649115940000|2022-04-04 23:45:40|87160.5|87110.5|87161.1|87111.1|87163.8|87113.8|87160.5|87110.5|32
1649115950000|2022-04-04 23:45:50|87161.7|87111.7|87164|87114|87164.4|87114.4|87161|87111|33
1649115960000|2022-04-04 23:46:00|87163.9|87113.9|87169.3|87119.3|87170.2|87120.2|87163.6|87113.6|37
1649115970000|2022-04-04 23:46:10|87169|87119|87170.4|87120.4|87170.9|87120.9|87168.3|87118.3|20
1649115980000|2022-04-04 23:46:20|87169.9|87119.9|87171.8|87121.8|87173|87123|87169.1|87119.1|51
1649115990000|2022-04-04 23:46:30|87171.9|87121.9|87174.6|87124.6|87176.2|87126.2|87171.9|87121.9|37
1649116000000|2022-04-04 23:46:40|87174.2|87124.2|87174.7|87124.7|87176.4|87126.4|87172.9|87122.9|48
1649116010000|2022-04-04 23:46:50|87175.2|87125.2|87174.7|87124.7|87175.6|87125.6|87172.7|87122.7|24
1649116020000|2022-04-04 23:47:00|87175.9|87125.9|87173.7|87123.7|87175.9|87125.9|87172.5|87122.5|40
1649116030000|2022-04-04 23:47:10|87174.2|87124.2|87172.7|87122.7|87175.5|87125.5|87172.5|87122.5|30
1649116040000|2022-04-04 23:47:20|87173|87123|87168.5|87118.5|87173.5|87123.5|87168.4|87118.4|18
1649116050000|2022-04-04 23:47:30|87168.4|87118.4|87169.9|87119.9|87169.9|87119.9|87167.5|87117.5|13
1649116060000|2022-04-04 23:47:40|87170.8|87120.8|87168.6|87118.6|87170.8|87120.8|87168.2|87118.2|16
1649116070000|2022-04-04 23:47:50|87168.7|87118.7|87171.2|87121.2|87171.2|87121.2|87166.9|87116.9|23
1649116080000|2022-04-04 23:48:00|87168.7|87118.7|87168.5|87118.5|87171.1|87121.1|87165.8|87115.8|21
1649116090000|2022-04-04 23:48:10|87168.6|87118.6|87169.3|87119.3|87172.1|87122.1|87167.4|87117.4|22
1649116100000|2022-04-04 23:48:20|87169.1|87119.1|87170.4|87120.4|87171.2|87121.2|87169.1|87119.1|10
1649116110000|2022-04-04 23:48:30|87169.6|87119.6|87170.7|87120.7|87170.7|87120.7|87168.3|87118.3|27
1649116120000|2022-04-04 23:48:40|87170.4|87120.4|87169.8|87119.8|87170.5|87120.5|87169.1|87119.1|12
1649116130000|2022-04-04 23:48:50|87170.5|87120.5|87171.3|87121.3|87171.3|87121.3|87169.4|87119.4|8
1649116140000|2022-04-04 23:49:00|87170.9|87120.9|87169.4|87119.4|87170.9|87120.9|87169.4|87119.4|11
1649116150000|2022-04-04 23:49:10|87166.8|87116.8|87166.1|87116.1|87168|87118|87166.1|87116.1|12
1649116160000|2022-04-04 23:49:20|87166.4|87116.4|87167.9|87117.9|87172.3|87122.3|87166.4|87116.4|12
1649116170000|2022-04-04 23:49:30|87168.1|87118.1|87167.5|87117.5|87168.4|87118.4|87166.6|87116.6|23
1649116180000|2022-04-04 23:49:40|87168|87118|87166.5|87116.5|87169|87119|87166.5|87116.5|7
1649116190000|2022-04-04 23:49:50|87168|87118|87169.8|87119.8|87205|87119.8|87166.3|87079.9|22
1649116200000|2022-04-04 23:50:00|87170.2|87120.2|87163.5|87113.5|87170.2|87120.2|87162.5|87112.5|36
1649116210000|2022-04-04 23:50:10|87163.9|87113.9|87166.9|87116.9|87169.7|87119.7|87163.7|87113.7|23
1649116220000|2022-04-04 23:50:20|87166.4|87116.4|87171.8|87121.8|87172.3|87122.3|87166.4|87116.4|11
1649116230000|2022-04-04 23:50:30|87171.7|87121.7|87170.9|87120.9|87172.4|87122.4|87169.2|87119.2|29
1649116240000|2022-04-04 23:50:40|87170.6|87120.6|87172.8|87122.8|87172.8|87122.8|87170.4|87120.4|11
1649116250000|2022-04-04 23:50:50|87173.2|87123.2|87164.8|87114.8|87173.2|87123.2|87164.5|87114.5|20
1649116260000|2022-04-04 23:51:00|87165.4|87115.4|87165.3|87115.3|87169.4|87119.4|87164|87114|23
1649116270000|2022-04-04 23:51:10|87168.5|87118.5|87175.5|87125.5|87177.8|87127.8|87165.7|87115.7|36
1649116280000|2022-04-04 23:51:20|87177.8|87127.8|87174.9|87124.9|87177.8|87127.8|87174.1|87124.1|37
1649116290000|2022-04-04 23:51:30|87174.1|87124.1|87173.5|87123.5|87175.3|87125.3|87173.1|87123.1|30
1649116300000|2022-04-04 23:51:40|87174.6|87124.6|87174.1|87124.1|87174.6|87124.6|87171.3|87121.3|21
1649116310000|2022-04-04 23:51:50|87174.7|87124.7|87170.9|87120.9|87177.4|87127.4|87170.9|87120.9|35
1649116320000|2022-04-04 23:52:00|87169.6|87119.6|87173.5|87123.5|87173.5|87123.5|87169.5|87119.5|19
1649116330000|2022-04-04 23:52:10|87172.9|87122.9|87172.1|87122.1|87173.3|87123.3|87171.6|87121.6|14
1649116340000|2022-04-04 23:52:20|87171.8|87121.8|87176.8|87126.8|87177.5|87127.5|87170|87120|31
1649116350000|2022-04-04 23:52:30|87176.3|87126.3|87172.9|87122.9|87177.5|87127.5|87172.9|87122.9|38
1649116360000|2022-04-04 23:52:40|87173.3|87123.3|87174.9|87124.9|87176.6|87126.6|87173.3|87123.3|32
1649116370000|2022-04-04 23:52:50|87174.8|87124.8|87176.8|87126.8|87177.7|87127.7|87174.8|87124.8|4
1649116380000|2022-04-04 23:53:00|87177.7|87127.7|87171.3|87121.3|87177.7|87127.7|87171|87121|10
1649116390000|2022-04-04 23:53:10|87171.8|87121.8|87174.1|87124.1|87174.1|87124.1|87167.2|87117.2|24
1649116400000|2022-04-04 23:53:20|87174|87124|87170.8|87120.8|87174|87124|87169.8|87119.8|30
1649116410000|2022-04-04 23:53:30|87172.6|87122.6|87174.5|87124.5|87174.6|87124.6|87171.7|87121.7|20
1649116420000|2022-04-04 23:53:40|87174.2|87124.2|87173.9|87123.9|87174.9|87124.9|87173|87123|11
1649116430000|2022-04-04 23:53:50|87174|87124|87175.5|87125.5|87175.5|87125.5|87173|87123|17
1649116440000|2022-04-04 23:54:00|87173.9|87123.9|87183.2|87133.2|87183.2|87133.2|87168.3|87118.3|23
1649116450000|2022-04-04 23:54:10|87179.7|87129.7|87180.8|87130.8|87182.1|87132.1|87176.6|87126.6|59
1649116460000|2022-04-04 23:54:20|87181.1|87131.1|87181|87131|87184|87134|87180.3|87130.3|48
1649116470000|2022-04-04 23:54:30|87181.1|87131.1|87180.3|87130.3|87182.2|87132.2|87180|87130|40
1649116480000|2022-04-04 23:54:40|87179.9|87129.9|87181.3|87131.3|87182.4|87132.4|87179.5|87129.5|36
1649116490000|2022-04-04 23:54:50|87181.7|87131.7|87179.1|87129.1|87182.6|87132.6|87178.8|87128.8|31
1649116500000|2022-04-04 23:55:00|87179.2|87129.2|87176.3|87126.3|87179.6|87129.6|87173|87123|43
1649116510000|2022-04-04 23:55:10|87175.2|87125.2|87177.3|87127.3|87177.9|87127.9|87175.2|87125.2|46
1649116520000|2022-04-04 23:55:20|87177.4|87127.4|87178.2|87128.2|87178.9|87128.9|87176.1|87126.1|36
1649116530000|2022-04-04 23:55:30|87177.6|87127.6|87178.8|87128.8|87178.8|87128.8|87177.5|87127.5|17
1649116540000|2022-04-04 23:55:40|87177.7|87127.7|87179.5|87129.5|87180.2|87130.2|87176.7|87126.7|22
1649116550000|2022-04-04 23:55:50|87179.8|87129.8|87178.1|87128.1|87179.8|87129.8|87177.3|87127.3|12
1649116560000|2022-04-04 23:56:00|87177.9|87127.9|87177.6|87127.6|87178.2|87128.2|87177.2|87127.2|13
1649116570000|2022-04-04 23:56:10|87178.1|87128.1|87179.8|87129.8|87180.5|87130.5|87177.2|87127.2|6
1649116580000|2022-04-04 23:56:20|87179.7|87129.7|87176.9|87126.9|87179.7|87129.7|87176.9|87126.9|17
1649116590000|2022-04-04 23:56:30|87177.1|87127.1|87175.5|87125.5|87177.9|87127.9|87175.4|87125.4|10
1649116600000|2022-04-04 23:56:40|87175.2|87125.2|87178.4|87128.4|87178.7|87128.7|87174.8|87124.8|16
1649116610000|2022-04-04 23:56:50|87177.8|87127.8|87184.8|87134.8|87185.7|87135.7|87176.8|87126.8|19
1649116620000|2022-04-04 23:57:00|87182|87132|87176.8|87126.8|87183.5|87133.5|87173.7|87123.7|24
1649116630000|2022-04-04 23:57:10|87178.4|87128.4|87176|87126|87178.4|87128.4|87174.9|87124.9|28
1649116640000|2022-04-04 23:57:20|87176.8|87126.8|87174.9|87124.9|87177.1|87127.1|87174.1|87124.1|11
1649116650000|2022-04-04 23:57:30|87176|87126|87172.2|87122.2|87176.6|87126.6|87165.5|87115.5|50
1649116660000|2022-04-04 23:57:40|87172.4|87122.4|87172.1|87122.1|87173.1|87123.1|87170.9|87120.9|40
1649116670000|2022-04-04 23:57:50|87172.3|87122.3|87171.9|87121.9|87173|87123|87166|87116|43
1649116680000|2022-04-04 23:58:00|87172.1|87122.1|87174.6|87124.6|87174.6|87124.6|87170.9|87120.9|46
1649116690000|2022-04-04 23:58:10|87173.9|87123.9|87173.7|87123.7|87174.4|87124.4|87167.1|87117.1|43
1649116700000|2022-04-04 23:58:20|87173.8|87123.8|87170.9|87120.9|87174.2|87124.2|87169.1|87119.1|20
1649116710000|2022-04-04 23:58:30|87170.6|87120.6|87173|87123|87173.5|87123.5|87170.4|87120.4|16
1649116720000|2022-04-04 23:58:40|87172.4|87122.4|87170.7|87120.7|87172.4|87122.4|87170.7|87120.7|16
1649116730000|2022-04-04 23:58:50|87171.2|87121.2|87172.8|87122.8|87172.8|87122.8|87170.7|87120.7|5
1649116740000|2022-04-04 23:59:00|87171.7|87121.7|87172.7|87122.7|87172.9|87122.9|87171.3|87121.3|24
1649116750000|2022-04-04 23:59:10|87172|87122|87172.1|87122.1|87175.3|87125.3|87171.1|87121.1|50
1649116760000|2022-04-04 23:59:20|87172.2|87122.2|87172.3|87122.3|87172.9|87122.9|87171.9|87121.9|21
1649116770000|2022-04-04 23:59:30|87172.9|87122.9|87171.7|87121.7|87172.9|87122.9|87168.6|87118.6|29
1649116780000|2022-04-04 23:59:40|87171.4|87121.4|87173.6|87123.6|87173.9|87123.9|87171.2|87121.2|24
1649116790000|2022-04-04 23:59:50|87173.8|87123.8|87175.1|87125.1|87176.7|87126.7|87173.8|87123.8|16
1649116800000|2022-04-05 00:00:00|87175.2|87125.2|87176.5|87126.5|87176.9|87126.9|87167.6|87117.6|43
1649116810000|2022-04-05 00:00:10|87177|87127|87168.1|87118.1|87180.5|87130.5|87164.7|87114.7|48
1649116820000|2022-04-05 00:00:20|87167.9|87117.9|87172.3|87122.3|87174.2|87124.2|87167.8|87117.8|45
1649116830000|2022-04-05 00:00:30|87172.8|87122.8|87174.4|87124.4|87176.2|87126.2|87170.1|87120.1|40
1649116840000|2022-04-05 00:00:40|87174.6|87124.6|87171|87121|87175.9|87125.9|87171|87121|33
1649116850000|2022-04-05 00:00:50|87171.1|87121.1|87172.4|87122.4|87173.5|87123.5|87171.1|87121.1|28
1649116860000|2022-04-05 00:01:00|87171.8|87121.8|87169.8|87119.8|87173.6|87123.6|87167.6|87117.6|52
1649116870000|2022-04-05 00:01:10|87169.7|87119.7|87177.6|87127.6|87179.9|87129.9|87168.4|87118.4|50
1649116880000|2022-04-05 00:01:20|87176.8|87126.8|87176.6|87126.6|87178.5|87128.5|87174.9|87124.9|41
1649116890000|2022-04-05 00:01:30|87176.4|87126.4|87174.1|87124.1|87178|87128|87173.9|87123.9|38
1649116900000|2022-04-05 00:01:40|87174.4|87124.4|87176.3|87126.3|87176.4|87126.4|87174.1|87124.1|22
1649116910000|2022-04-05 00:01:50|87176.2|87126.2|87171.2|87121.2|87176.3|87126.3|87171.2|87121.2|28
1649116920000|2022-04-05 00:02:00|87171.4|87121.4|87172|87122|87175.7|87125.7|87168.9|87118.9|40
1649116930000|2022-04-05 00:02:10|87170.6|87120.6|87170.1|87120.1|87172.1|87122.1|87168.2|87118.2|47
1649116940000|2022-04-05 00:02:20|87170.3|87120.3|87169.7|87119.7|87170.6|87120.6|87168.2|87118.2|32
1649116950000|2022-04-05 00:02:30|87171.7|87121.7|87170.4|87120.4|87173|87123|87167.7|87117.7|57
1649116960000|2022-04-05 00:02:40|87170.2|87120.2|87166.9|87116.9|87170.8|87120.8|87165.6|87115.6|56
1649116970000|2022-04-05 00:02:50|87167|87117|87164.6|87114.6|87168.4|87118.4|87164|87114|36
1649116980000|2022-04-05 00:03:00|87163.8|87113.8|87158|87108|87167.4|87117.4|87158|87108|44
1649116990000|2022-04-05 00:03:10|87161.9|87111.9|87165|87115|87166.4|87116.4|87161.4|87111.4|41
1649117000000|2022-04-05 00:03:20|87165.3|87115.3|87158.4|87108.4|87165.6|87115.6|87158.2|87108.2|31
1649117010000|2022-04-05 00:03:30|87159|87109|87161|87111|87164.4|87114.4|87159|87109|50
1649117020000|2022-04-05 00:03:40|87160.7|87110.7|87159.6|87109.6|87203.6|87114.1|87152.9|87073|52
1649117030000|2022-04-05 00:03:50|87157.8|87107.8|87164.2|87114.2|87203.8|87116.7|87157.8|87072.8|38
1649117040000|2022-04-05 00:04:00|87164.1|87114.1|87164.3|87114.3|87164.4|87114.4|87159.4|87109.4|48
1649117050000|2022-04-05 00:04:10|87164.9|87114.9|87155.5|87105.5|87165|87115|87155.5|87105.5|31
1649117060000|2022-04-05 00:04:20|87156.1|87106.1|87159.7|87109.7|87161.2|87111.2|87156.1|87106.1|44
1649117070000|2022-04-05 00:04:30|87160.6|87110.6|87158.5|87108.5|87160.8|87110.8|87158.5|87108.5|26
1649117080000|2022-04-05 00:04:40|87158.3|87108.3|87156.4|87106.4|87161.2|87111.2|87154.9|87104.9|35
1649117090000|2022-04-05 00:04:50|87155.9|87105.9|87190.2|87063.2|87198.5|87107.4|87142.2|87061.9|36
1649117100000|2022-04-05 00:05:00|87191.5|87063.8|87145.3|87095.3|87193.9|87104.1|87143.4|87063.8|52
1649117110000|2022-04-05 00:05:10|87145.2|87095.2|87142.1|87092.1|87178.3|87097.7|87136.8|87052.5|53
1649117120000|2022-04-05 00:05:20|87143.8|87093.8|87142.7|87092.7|87144.3|87094.3|87141.4|87091.4|25
1649117130000|2022-04-05 00:05:30|87142.9|87092.9|87144.1|87094.1|87184|87095.2|87142.5|87055.2|35
1649117140000|2022-04-05 00:05:40|87144.8|87094.8|87146.9|87096.9|87148|87098|87141.7|87091.7|35
1649117150000|2022-04-05 00:05:50|87145.7|87095.7|87183.8|87054.9|87183.9|87096.8|87143.8|87054.9|27
1649117160000|2022-04-05 00:06:00|87182.1|87093.6|87146.1|87096.1|87182.4|87096.4|87143.6|87056.9|26
1649117170000|2022-04-05 00:06:10|87146.4|87096.4|87139.7|87089.7|87146.6|87096.6|87139.7|87089.7|26
1649117180000|2022-04-05 00:06:20|87139.8|87089.8|87141.4|87091.4|87142.6|87092.6|87139.8|87089.8|30
1649117190000|2022-04-05 00:06:30|87141.8|87091.8|87144.4|87094.4|87147.1|87097.1|87140.7|87090.7|31
1649117200000|2022-04-05 00:06:40|87144.5|87094.5|87141.4|87091.4|87186.1|87094.5|87141.4|87054.4|20
1649117210000|2022-04-05 00:06:50|87141.6|87091.6|87135.2|87085.2|87189.3|87094.7|87134.2|87044.3|35
1649117220000|2022-04-05 00:07:00|87136|87086|87180|87051.6|87182.4|87090.3|87136|87050.9|38
1649117230000|2022-04-05 00:07:10|87179.2|87051|87183|87052.2|87183.9|87052.2|87179.2|87051|11
1649117240000|2022-04-05 00:07:20|87183.9|87052.3|87201.6|87051.6|87201.6|87053.5|87183.9|87051.6|27
1649117250000|2022-04-05 00:07:30|87188|87052|87180.8|87050.2|87199.1|87093.8|87140.7|87050.2|24
1649117260000|2022-04-05 00:07:40|87181.3|87050.4|87182.8|87055.1|87186|87055.1|87179.4|87050.4|33
1649117270000|2022-04-05 00:07:50|87182.2|87055.3|87182.1|87052.8|87186|87055.9|87181.5|87052.8|28
1649117280000|2022-04-05 00:08:00|87181.5|87051.7|87182.8|87053.5|87184|87054.1|87179.2|87051.4|35
1649117290000|2022-04-05 00:08:10|87182.5|87053.3|87137.7|87087.7|87182.5|87089.8|87137.7|87052.1|24
1649117300000|2022-04-05 00:08:20|87140.4|87090.4|87182.3|87056.1|87186|87091.9|87135.8|87048.2|46
1649117310000|2022-04-05 00:08:30|87141.7|87091.7|87138.2|87088.2|87189.9|87091.7|87136.1|87046.8|32
1649117320000|2022-04-05 00:08:40|87138.4|87088.4|87179.4|87050.7|87179.7|87090|87135.1|87050.2|26
1649117330000|2022-04-05 00:08:50|87179.5|87050.9|87140.4|87090.4|87180.3|87090.4|87140.3|87048.9|32
1649117340000|2022-04-05 00:09:00|87140.6|87090.6|87191.7|87051.3|87191.7|87090.7|87140.3|87051.1|16
1649117350000|2022-04-05 00:09:10|87191.6|87052|87196.7|87052.2|87196.9|87052.8|87180.1|87051.1|36
1649117360000|2022-04-05 00:09:20|87196.8|87052.3|87189.3|87050.3|87196.8|87052.4|87189.2|87050.3|15
1649117370000|2022-04-05 00:09:30|87191.7|87046.3|87145.1|87095.1|87202.9|87095.1|87144.5|87046.3|23
1649117380000|2022-04-05 00:09:40|87144.9|87094.9|87194|87058.6|87194.2|87095.2|87144.9|87056.7|30
1649117390000|2022-04-05 00:09:50|87195.4|87059.1|87195.8|87055.3|87196.5|87059.1|87188.9|87053.1|25
1649117400000|2022-04-05 00:10:00|87195.3|87054.8|87194|87055.1|87196.4|87092.9|87142.8|87054.3|29
1649117410000|2022-04-05 00:10:10|87194.3|87055.5|87197.9|87053|87200.5|87055.6|87182.1|87052.5|25
1649117420000|2022-04-05 00:10:20|87194.7|87054|87190.8|87051.4|87194.7|87054|87179.2|87050.7|24
1649117430000|2022-04-05 00:10:30|87193.3|87051.2|87197.8|87051.7|87205.7|87055|87189.9|87048.5|31
1649117440000|2022-04-05 00:10:40|87200|87051.6|87192.1|87053.9|87201.1|87091.5|87141.3|87051.1|34
1649117450000|2022-04-05 00:10:50|87188.9|87054.2|87140|87090|87196.1|87090|87139|87052.1|26
1649117460000|2022-04-05 00:11:00|87140.6|87090.6|87181.3|87051.3|87183.1|87090.6|87139.4|87050.6|24
1649117470000|2022-04-05 00:11:10|87181.5|87051.4|87180.7|87051|87199.9|87089.1|87139|87050.4|35
1649117480000|2022-04-05 00:11:20|87180.6|87050.7|87188.4|87051.4|87199.1|87079.9|87129.9|87046|18
1649117490000|2022-04-05 00:11:30|87135.6|87085.6|87179.3|87053.9|87200|87091.6|87135.6|87047.2|17
1649117500000|2022-04-05 00:11:40|87141.9|87091.9|87137.6|87087.6|87183|87092.9|87137.6|87052.7|22
1649117510000|2022-04-05 00:11:50|87138.7|87088.7|87179.9|87053|87190.7|87090.9|87138.7|87053|18
1649117520000|2022-04-05 00:12:00|87187|87052.3|87188.1|87052.5|87201.7|87055.6|87182.5|87050.9|22
1649117530000|2022-04-05 00:12:10|87188.5|87051.9|87194.3|87051.5|87194.3|87054.8|87185.1|87051.5|25
1649117540000|2022-04-05 00:12:20|87195.1|87051.2|87191.7|87052.5|87196.1|87055|87191.2|87051.2|14
1649117550000|2022-04-05 00:12:30|87194.9|87052.8|87188.2|87053.3|87194.9|87054.2|87184.3|87050.4|34
1649117560000|2022-04-05 00:12:40|87190.4|87050.9|87196.1|87052|87196.1|87052.7|87189.3|87050.9|13
1649117570000|2022-04-05 00:12:50|87193|87052.3|87199.1|87052.4|87206.7|87053.3|87188.3|87049.6|28
1649117580000|2022-04-05 00:13:00|87199|87051.6|87197.9|87053.3|87206|87055.9|87181.3|87049.4|40
1649117590000|2022-04-05 00:13:10|87201.2|87052.8|87194.2|87052.7|87202.3|87054.7|87194.2|87049.8|19
1649117600000|2022-04-05 00:13:20|87194.5|87052.9|87189.3|87052.6|87200|87053.9|87186.2|87052.1|21
1649117610000|2022-04-05 00:13:30|87187.2|87053.4|87195.3|87051.5|87197.9|87054.2|87187.1|87051.2|26
1649117620000|2022-04-05 00:13:40|87195.4|87051.6|87194.1|87051.2|87195.4|87052.8|87194|87050.3|29
1649117630000|2022-04-05 00:13:50|87200.2|87050.7|87197.7|87051.1|87200.2|87052.1|87195.1|87049.4|20
1649117640000|2022-04-05 00:14:00|87197.8|87051.2|87193.3|87047.8|87204.1|87055.5|87182.7|87045.1|41
1649117650000|2022-04-05 00:14:10|87191.5|87048.3|87194.3|87048.5|87197.3|87052.2|87190.6|87047.8|31
1649117660000|2022-04-05 00:14:20|87192.5|87046.9|87193.5|87053.6|87193.5|87053.6|87188.1|87046.9|25
1649117670000|2022-04-05 00:14:30|87192.4|87053.9|87196.7|87053.8|87201.7|87055.7|87192|87053.2|33
1649117680000|2022-04-05 00:14:40|87196.3|87053.4|87195|87053.3|87196.7|87053.9|87190.8|87052.5|17
1649117690000|2022-04-05 00:14:50|87197|87053.6|87197.8|87052.7|87200.1|87059.8|87187|87047.3|38
1649117700000|2022-04-05 00:15:00|87197.9|87052.9|87199.1|87050.6|87202.6|87053.5|87178.1|87050.6|36
1649117710000|2022-04-05 00:15:10|87196.2|87051.8|87196.3|87051.4|87198.4|87053.2|87192.9|87050.8|35
1649117720000|2022-04-05 00:15:20|87196.2|87051.3|87199.2|87051.2|87200.1|87053.8|87192.5|87050.1|22
1649117730000|2022-04-05 00:15:30|87201.8|87051|87191.1|87048.4|87201.8|87051.2|87188|87048.4|10
1649117740000|2022-04-05 00:15:40|87201.2|87049.7|87181.1|87050.3|87217.2|87095.1|87141.7|87040.1|39
1649117750000|2022-04-05 00:15:50|87182|87051.2|87186.8|87047.5|87203.5|87051.2|87181.5|87045.1|50
1649117760000|2022-04-05 00:16:00|87186.9|87047.6|87185.7|87045.8|87200|87047.6|87182.6|87045.4|46
1649117770000|2022-04-05 00:16:10|87186.1|87045|87197.6|87049.7|87197.6|87053.2|87181.6|87043.7|31
1649117780000|2022-04-05 00:16:20|87201.9|87049.5|87194|87045.1|87208.9|87049.5|87187|87043|41
1649117790000|2022-04-05 00:16:30|87193.4|87044.7|87206.9|87044.2|87209.4|87047.2|87190.1|87042.8|29
1649117800000|2022-04-05 00:16:40|87206.2|87043.6|87204.3|87045.7|87215.2|87057.6|87186.8|87043.6|39
1649117810000|2022-04-05 00:16:50|87201|87045.8|87206|87047.6|87206.8|87051.2|87196.6|87045.8|33
1649117820000|2022-04-05 00:17:00|87200.9|87047.7|87192.7|87055.4|87204.9|87057|87192.6|87046.1|34
1649117830000|2022-04-05 00:17:10|87190.6|87056.6|87204.6|87049.6|87205.3|87056.6|87190.6|87046.9|29
1649117840000|2022-04-05 00:17:20|87204.2|87049.2|87198.2|87049.4|87204.2|87052.7|87189.7|87047.9|28
1649117850000|2022-04-05 00:17:30|87198.5|87049.7|87198.5|87050.8|87203.9|87051.2|87198.5|87048|53
1649117860000|2022-04-05 00:17:40|87198.8|87051.8|87197.5|87047.6|87201|87052|87197.4|87047.4|44
1649117870000|2022-04-05 00:17:50|87201.1|87047.1|87202|87048.1|87202|87049.1|87192.9|87045.9|34
1649117880000|2022-04-05 00:18:00|87197.9|87048.3|87216.9|87048.2|87216.9|87048.8|87197.9|87046.9|21
1649117890000|2022-04-05 00:18:10|87210.8|87048.3|87208.3|87046.4|87219|87050.5|87191.1|87044.5|43
1649117900000|2022-04-05 00:18:20|87201.9|87045.1|87186.7|87047.8|87208.2|87047.8|87186.7|87044.5|30
1649117910000|2022-04-05 00:18:30|87186.9|87047.6|87204.7|87049.4|87214.6|87050.3|87185.5|87046.1|48
1649117920000|2022-04-05 00:18:40|87207.3|87048.3|87212.5|87046.9|87212.5|87048.3|87202.2|87045.7|12
1649117930000|2022-04-05 00:18:50|87216|87047.4|87194.2|87052.7|87216|87053.2|87193|87042.3|21
1649117940000|2022-04-05 00:19:00|87193.9|87051.3|87181.6|87048.5|87201|87052.6|87181.3|87044.1|27
1649117950000|2022-04-05 00:19:10|87183.7|87048.4|87188.6|87048.5|87189|87049.7|87183.1|87047.1|14
1649117960000|2022-04-05 00:19:20|87185.2|87049.7|87200.8|87046.9|87201.3|87050|87185.2|87046.7|23
1649117970000|2022-04-05 00:19:30|87186.1|87047.1|87204.5|87049.4|87214.2|87055|87181.6|87044.6|33
1649117980000|2022-04-05 00:19:40|87201.1|87049.9|87197.4|87048.5|87210.4|87050.8|87186.3|87046.4|24
1649117990000|2022-04-05 00:19:50|87180.1|87047.5|87194.2|87046.4|87197.2|87050.3|87180.1|87045.5|37
1649118000000|2022-04-05 00:20:00|87194.6|87046.8|87207.8|87049.2|87211.5|87054.8|87190.7|87046.5|44
1649118010000|2022-04-05 00:20:10|87211.9|87049.7|87201|87047.6|87213.6|87049.7|87201|87045.6|21
1649118020000|2022-04-05 00:20:20|87200.8|87046.6|87197.1|87048.9|87203.6|87050.2|87195.8|87046.6|21
1649118030000|2022-04-05 00:20:30|87195.3|87049|87203.7|87046.6|87206.3|87050.8|87195.3|87046.6|33
1649118040000|2022-04-05 00:20:40|87204.2|87047.1|87204.8|87047.4|87207.7|87047.8|87201.4|87046.3|15
1649118050000|2022-04-05 00:20:50|87203.4|87045.8|87203|87049.6|87203.4|87050|87194.6|87043.5|13
1649118060000|2022-04-05 00:21:00|87204.1|87047.6|87207.4|87049|87207.4|87049.8|87198.2|87047.4|21
1649118070000|2022-04-05 00:21:10|87204.2|87047.2|87206.6|87047.5|87212.1|87049|87203.4|87046.6|18
1649118080000|2022-04-05 00:21:20|87205.7|87045.9|87210|87047.2|87210|87050.4|87197.2|87045.9|36
1649118090000|2022-04-05 00:21:30|87204.5|87043.3|87209.9|87047.1|87216|87048.7|87204.5|87043.3|11
1649118100000|2022-04-05 00:21:40|87211.7|87046.8|87197.2|87048.5|87211.7|87049.2|87197.1|87045.3|29
1649118110000|2022-04-05 00:21:50|87204.5|87049.5|87203.7|87045.9|87208|87054|87193.4|87045.9|15
1649118120000|2022-04-05 00:22:00|87198.7|87046.9|87200.2|87050.1|87208.5|87051.6|87195.3|87046.5|45
1649118130000|2022-04-05 00:22:10|87200.1|87050.3|87199.8|87050|87201.3|87050.3|87195.7|87047.8|33
1649118140000|2022-04-05 00:22:20|87199.9|87050.1|87207|87047.6|87209.2|87050.1|87199.6|87046.4|19
1649118150000|2022-04-05 00:22:30|87206|87047.7|87202.1|87048|87208.6|87049.5|87193.3|87046.9|26
1649118160000|2022-04-05 00:22:40|87204.6|87048.4|87199.5|87050.5|87204.6|87051.3|87195.2|87046.6|13
1649118170000|2022-04-05 00:22:50|87201.9|87050.2|87204.5|87048.4|87207.5|87050.2|87200.5|87045.4|20
1649118180000|2022-04-05 00:23:00|87204.6|87048.5|87198.2|87048.4|87206.8|87050.2|87197.6|87048.3|21
1649118190000|2022-04-05 00:23:10|87198.5|87049.4|87190.8|87063.8|87206.5|87101.6|87150.4|87048.8|46
1649118200000|2022-04-05 00:23:20|87190.2|87063.4|87201.7|87058.8|87205.8|87063.4|87188.5|87057.4|55
1649118210000|2022-04-05 00:23:30|87201.6|87058.1|87212.9|87057|87212.9|87060.2|87190.5|87057|39
1649118220000|2022-04-05 00:23:40|87212.8|87058.5|87210.6|87056.8|87214.5|87058.7|87201.6|87056.1|52
1649118230000|2022-04-05 00:23:50|87214.5|87058.2|87206.4|87054.5|87215.1|87060.5|87188.4|87054.5|40
1649118240000|2022-04-05 00:24:00|87207.9|87056.4|87190.2|87060.8|87214.1|87061.8|87188.8|87056.1|32
1649118250000|2022-04-05 00:24:10|87189.8|87061.1|87199.4|87059.9|87202.9|87062.7|87187.1|87059.7|50
1649118260000|2022-04-05 00:24:20|87199.5|87060|87205.2|87060.2|87205.2|87063.1|87199.5|87058.2|56
1649118270000|2022-04-05 00:24:30|87205.8|87059.9|87207.8|87059.5|87208.6|87060.5|87201.4|87058.1|51
1649118280000|2022-04-05 00:24:40|87207|87058.8|87203.5|87056.1|87208|87059.8|87188.2|87055.8|33
1649118290000|2022-04-05 00:24:50|87207.2|87056.3|87202.7|87062.4|87207.2|87064.3|87191.9|87055.4|42
1649118300000|2022-04-05 00:25:00|87202.5|87062.2|87207.5|87062.6|87208.6|87103.5|87149.8|87060.1|51
1649118310000|2022-04-05 00:25:10|87204.6|87056|87198.3|87058.5|87207.6|87101.1|87151.1|87053.3|47
1649118320000|2022-04-05 00:25:20|87198|87058.2|87199|87058.3|87199|87059.1|87185.2|87055.7|61
1649118330000|2022-04-05 00:25:30|87198.8|87058.9|87198.7|87057.2|87203.1|87060.1|87187.1|87056.3|56
1649118340000|2022-04-05 00:25:40|87202.6|87057.8|87199.8|87061.2|87215.1|87065.4|87192.2|87057.2|72
1649118350000|2022-04-05 00:25:50|87203.8|87061.6|87209.2|87058.8|87209.2|87065.2|87191|87057.2|56
1649118360000|2022-04-05 00:26:00|87209.3|87059.8|87203.3|87074.2|87212.9|87114.1|87155.9|87058.6|42
1649118370000|2022-04-05 00:26:10|87204.9|87073.9|87161.2|87111.2|87208.2|87112.2|87161.2|87067.9|53
1649118380000|2022-04-05 00:26:20|87161.8|87111.8|87200.5|87073|87206.7|87112.1|87152.4|87053.9|50
1649118390000|2022-04-05 00:26:30|87199.8|87073.2|87158|87108|87209.2|87108.6|87157.4|87053.4|45
1649118400000|2022-04-05 00:26:40|87209.2|87072.7|87204.9|87073.5|87209.2|87112.2|87161.6|87068.5|58
1649118410000|2022-04-05 00:26:50|87204.7|87071.6|87207|87071.1|87208.4|87112.2|87162.2|87070.7|42
1649118420000|2022-04-05 00:27:00|87206.7|87071.3|87202.2|87069.4|87207.3|87076.1|87198.4|87069.4|38
1649118430000|2022-04-05 00:27:10|87202.3|87070.3|87202.4|87071.1|87215.5|87111.4|87156.8|87069.9|40
1649118440000|2022-04-05 00:27:20|87201.7|87071.3|87203.3|87069|87205.3|87072.2|87201.6|87067.8|30
1649118450000|2022-04-05 00:27:30|87204.6|87067.9|87159.8|87109.8|87204.6|87109.8|87158.5|87067.9|10
1649118460000|2022-04-05 00:27:40|87158.7|87108.7|87158.2|87108.2|87198.4|87109.2|87156.4|87070.8|23
1649118470000|2022-04-05 00:27:50|87157.3|87107.3|87157.8|87107.8|87158.2|87108.2|87156.9|87106.9|10
1649118480000|2022-04-05 00:28:00|87157.2|87107.2|87157.9|87107.9|87197|87111.3|87154.6|87064.4|36
1649118490000|2022-04-05 00:28:10|87159.1|87109.1|87157.9|87107.9|87203.4|87109.1|87153.4|87070.7|38
1649118500000|2022-04-05 00:28:20|87158.7|87108.7|87199.6|87073.1|87213.1|87109.5|87155.8|87068.5|33
1649118510000|2022-04-05 00:28:30|87199.8|87072.8|87201.5|87066.6|87201.5|87108.2|87153.8|87066.6|20
1649118520000|2022-04-05 00:28:40|87201.6|87066.5|87202.1|87068.3|87215.6|87068.3|87199.9|87063.7|24
1649118530000|2022-04-05 00:28:50|87154.4|87104.4|87200.6|87068.6|87206.9|87104.6|87153.5|87067.8|23
1649118540000|2022-04-05 00:29:00|87200.5|87068.2|87158.7|87108.7|87216.1|87108.7|87156.8|87064.6|21
1649118550000|2022-04-05 00:29:10|87197.6|87070.9|87202.6|87073.8|87205.4|87111.9|87152.7|87065.4|34
1649118560000|2022-04-05 00:29:20|87204.2|87073.7|87206.1|87071.4|87209.6|87109.4|87156.6|87070.3|43
1649118570000|2022-04-05 00:29:30|87204.7|87071|87203.1|87073.2|87208.2|87075.1|87200.1|87070.6|30
1649118580000|2022-04-05 00:29:40|87203|87073.5|87204.3|87074.1|87204.3|87113.7|87161.9|87073.1|25
1649118590000|2022-04-05 00:29:50|87163.5|87113.5|87204.1|87073.2|87204.1|87113.5|87159|87072.8|12
1649118600000|2022-04-05 00:30:00|87203.1|87073.4|87200.3|87073.5|87205.8|87113.1|87160.1|87073|46
1649118610000|2022-04-05 00:30:10|87201|87073.6|87205.8|87072.9|87206.6|87111|87155.7|87071.9|25
1649118620000|2022-04-05 00:30:20|87204.8|87072.2|87201.4|87072.3|87212.3|87111.4|87160.7|87071.9|28
1649118630000|2022-04-05 00:30:30|87199.5|87072|87204.1|87073|87204.1|87113.1|87160.3|87072|41
1649118640000|2022-04-05 00:30:40|87203.2|87073.4|87155.4|87105.4|87205|87109|87153.1|87072.8|28
1649118650000|2022-04-05 00:30:50|87155.3|87105.3|87201.8|87074.6|87202.8|87113.6|87155.3|87073.9|42
1649118660000|2022-04-05 00:31:00|87202.3|87074.1|87154.9|87104.9|87202.5|87112.1|87154|87073.1|44
1649118670000|2022-04-05 00:31:10|87155.1|87105.1|87201.5|87074.1|87204.3|87113.8|87154.8|87072|46
1649118680000|2022-04-05 00:31:20|87205.7|87074.3|87202.3|87075.8|87207.4|87109.9|87157|87072.4|52
1649118690000|2022-04-05 00:31:30|87158.1|87108.1|87155.3|87105.3|87204.9|87110.9|87154.6|87072.9|38
1649118700000|2022-04-05 00:31:40|87156.6|87106.6|87156.3|87106.3|87156.7|87106.7|87153|87103|26
1649118710000|2022-04-05 00:31:50|87156.4|87106.4|87159|87109|87159|87109|87155.2|87105.2|17
1649118720000|2022-04-05 00:32:00|87158.2|87108.2|87200|87069.7|87200|87109.8|87153|87069.7|13
1649118730000|2022-04-05 00:32:10|87158.9|87108.9|87159|87109|87200.8|87109.5|87153.9|87071.3|32
1649118740000|2022-04-05 00:32:20|87197.8|87071.9|87159.1|87109.1|87201.4|87110.1|87158.6|87071.9|16
1649118750000|2022-04-05 00:32:30|87159.3|87109.3|87156.9|87106.9|87159.3|87109.3|87154.7|87104.7|16
1649118760000|2022-04-05 00:32:40|87156.6|87106.6|87153.6|87103.6|87157.7|87107.7|87153.1|87103.1|14
1649118770000|2022-04-05 00:32:50|87151.2|87101.2|87157.6|87107.6|87157.6|87107.6|87151.2|87101.2|25
1649118780000|2022-04-05 00:33:00|87156.9|87106.9|87156.3|87106.3|87157.3|87107.3|87152|87102|36
1649118790000|2022-04-05 00:33:10|87156.2|87106.2|87157.3|87107.3|87157.3|87107.3|87148.8|87098.8|44
1649118800000|2022-04-05 00:33:20|87157.6|87107.6|87157.9|87107.9|87159.3|87109.3|87156.9|87106.9|16
1649118810000|2022-04-05 00:33:30|87158.3|87108.3|87158.1|87108.1|87160.1|87110.1|87157|87107|21
1649118820000|2022-04-05 00:33:40|87158.4|87108.4|87153.2|87103.2|87158.9|87108.9|87153.2|87103.2|11
1649118830000|2022-04-05 00:33:50|87154.2|87104.2|87157.9|87107.9|87159.3|87109.3|87154.2|87104.2|15
1649118840000|2022-04-05 00:34:00|87157.1|87107.1|87155.8|87105.8|87158.4|87108.4|87151|87101|26
1649118850000|2022-04-05 00:34:10|87155.4|87105.4|87158.2|87108.2|87160.3|87110.3|87155.4|87105.4|24
1649118860000|2022-04-05 00:34:20|87159.9|87109.9|87157.3|87107.3|87159.9|87109.9|87157.1|87107.1|21
1649118870000|2022-04-05 00:34:30|87157.8|87107.8|87156.1|87106.1|87157.8|87107.8|87155.5|87105.5|14
1649118880000|2022-04-05 00:34:40|87156|87106|87154.4|87104.4|87157.3|87107.3|87153|87103|19
1649118890000|2022-04-05 00:34:50|87162.6|87112.6|87159|87109|87162.6|87112.6|87158.1|87108.1|21
1649118900000|2022-04-05 00:35:00|87159.9|87109.9|87155.9|87105.9|87160.4|87110.4|87155.2|87105.2|28
1649118910000|2022-04-05 00:35:10|87156.8|87106.8|87155.5|87105.5|87157.2|87107.2|87155.5|87105.5|12
1649118920000|2022-04-05 00:35:20|87155.9|87105.9|87157.5|87107.5|87160.4|87110.4|87154.5|87104.5|17
1649118930000|2022-04-05 00:35:30|87158.5|87108.5|87158.7|87108.7|87159.8|87109.8|87157.4|87107.4|21
1649118940000|2022-04-05 00:35:40|87158.5|87108.5|87156.2|87106.2|87158.5|87108.5|87152.7|87102.7|21
1649118950000|2022-04-05 00:35:50|87156.1|87106.1|87158.3|87108.3|87158.3|87108.3|87155.7|87105.7|5
1649118960000|2022-04-05 00:36:00|87160.1|87110.1|87160.6|87110.6|87161.5|87111.5|87158.4|87108.4|12
1649118970000|2022-04-05 00:36:10|87159.5|87109.5|87159.9|87109.9|87160.5|87110.5|87155.8|87105.8|21
1649118980000|2022-04-05 00:36:20|87159.5|87109.5|87156.9|87106.9|87160.3|87110.3|87154.3|87104.3|22
1649118990000|2022-04-05 00:36:30|87156.8|87106.8|87158.8|87108.8|87159.4|87109.4|87156.8|87106.8|13
1649119000000|2022-04-05 00:36:40|87158.5|87108.5|87155.6|87105.6|87159.5|87109.5|87155.1|87105.1|20
1649119010000|2022-04-05 00:36:50|87155.7|87105.7|87152.8|87102.8|87158.6|87108.6|87152.8|87102.8|15
1649119020000|2022-04-05 00:37:00|87152.7|87102.7|87159.3|87109.3|87161|87111|87152.7|87102.7|29
1649119030000|2022-04-05 00:37:10|87159.5|87109.5|87157.1|87107.1|87160.4|87110.4|87153.3|87103.3|26
1649119040000|2022-04-05 00:37:20|87151.7|87101.7|87158.1|87108.1|87158.1|87108.1|87151.7|87101.7|22
1649119050000|2022-04-05 00:37:30|87157.5|87107.5|87160.4|87110.4|87161.6|87111.6|87157.5|87107.5|21
1649119060000|2022-04-05 00:37:40|87161.5|87111.5|87159.3|87109.3|87162|87112|87155.5|87105.5|29
1649119070000|2022-04-05 00:37:50|87158.7|87108.7|87160.7|87110.7|87161.5|87111.5|87158.7|87108.7|21
1649119080000|2022-04-05 00:38:00|87161|87111|87158.7|87108.7|87161.1|87111.1|87158.7|87108.7|26
1649119090000|2022-04-05 00:38:10|87158.8|87108.8|87155.2|87105.2|87158.8|87108.8|87153.5|87103.5|17
1649119100000|2022-04-05 00:38:20|87154.9|87104.9|87152.4|87102.4|87156.2|87106.2|87150|87100|21
1649119110000|2022-04-05 00:38:30|87152.1|87102.1|87157.1|87107.1|87158.5|87108.5|87151|87101|26
1649119120000|2022-04-05 00:38:40|87156.8|87106.8|87155.3|87105.3|87156.9|87106.9|87154.9|87104.9|21
1649119130000|2022-04-05 00:38:50|87155.6|87105.6|87158.6|87108.6|87158.6|87108.6|87155.6|87105.6|15
1649119140000|2022-04-05 00:39:00|87158|87108|87152.5|87102.5|87159.3|87109.3|87152.5|87102.5|17
1649119150000|2022-04-05 00:39:10|87155.1|87105.1|87156.8|87106.8|87157.3|87107.3|87152.7|87102.7|37
1649119160000|2022-04-05 00:39:20|87156.9|87106.9|87156.1|87106.1|87157.2|87107.2|87153.4|87103.4|24
1649119170000|2022-04-05 00:39:30|87156.3|87106.3|87157.8|87107.8|87161.5|87111.5|87149.2|87099.2|35
1649119180000|2022-04-05 00:39:40|87158.9|87108.9|87156.4|87106.4|87159.2|87109.2|87153.5|87103.5|29
1649119190000|2022-04-05 00:39:50|87156.2|87106.2|87155.8|87105.8|87157.4|87107.4|87151.6|87101.6|30
1649119200000|2022-04-05 00:40:00|87155.5|87105.5|87151.6|87101.6|87155.5|87105.5|87145.5|87095.5|62
1649119210000|2022-04-05 00:40:10|87151.9|87101.9|87148.3|87098.3|87153.5|87103.5|87141.3|87091.3|55
1649119220000|2022-04-05 00:40:20|87149.2|87099.2|87150.6|87100.6|87151.8|87101.8|87147.6|87097.6|38
1649119230000|2022-04-05 00:40:30|87151.2|87101.2|87151.1|87101.1|87154.6|87104.6|87150.3|87100.3|28
1649119240000|2022-04-05 00:40:40|87152.8|87102.8|87153.7|87103.7|87154.6|87104.6|87151.4|87101.4|16
1649119250000|2022-04-05 00:40:50|87153.8|87103.8|87151.1|87101.1|87155.7|87105.7|87150|87100|21
1649119260000|2022-04-05 00:41:00|87151.2|87101.2|87153.4|87103.4|87155.2|87105.2|87151.2|87101.2|16
1649119270000|2022-04-05 00:41:10|87153.1|87103.1|87150.4|87100.4|87154.3|87104.3|87148.8|87098.8|29
1649119280000|2022-04-05 00:41:20|87150.1|87100.1|87155.8|87105.8|87155.8|87105.8|87149.2|87099.2|22
1649119290000|2022-04-05 00:41:30|87155.9|87105.9|87151.5|87101.5|87155.9|87105.9|87148.5|87098.5|19
1649119300000|2022-04-05 00:41:40|87150.4|87100.4|87155.2|87105.2|87155.2|87105.2|87150.4|87100.4|11
1649119310000|2022-04-05 00:41:50|87154.9|87104.9|87155|87105|87155|87105|87154.1|87104.1|12
1649119320000|2022-04-05 00:42:00|87154.9|87104.9|87154.1|87104.1|87155.2|87105.2|87149.1|87099.1|37
1649119330000|2022-04-05 00:42:10|87154.2|87104.2|87150.5|87100.5|87154.4|87104.4|87149.1|87099.1|35
1649119340000|2022-04-05 00:42:20|87150.7|87100.7|87147.6|87097.6|87154.9|87104.9|87144.2|87094.2|32
1649119350000|2022-04-05 00:42:30|87148.7|87098.7|87148.2|87098.2|87152.6|87102.6|87147.8|87097.8|21
1649119360000|2022-04-05 00:42:40|87147.8|87097.8|87148.7|87098.7|87149.4|87099.4|87146.1|87096.1|28
1649119370000|2022-04-05 00:42:50|87148.8|87098.8|87144.7|87094.7|87148.8|87098.8|87144.7|87094.7|18
1649119380000|2022-04-05 00:43:00|87144.2|87094.2|87145.6|87095.6|87146.9|87096.9|87143.8|87093.8|24
1649119390000|2022-04-05 00:43:10|87136.6|87086.6|87148.8|87098.8|87196.3|87104.1|87136.6|87066.9|31
1649119400000|2022-04-05 00:43:20|87150|87100|87150|87100|87151.1|87101.1|87148.2|87098.2|16
1649119410000|2022-04-05 00:43:30|87151.3|87101.3|87149.9|87099.9|87151.6|87101.6|87148.8|87098.8|27
1649119420000|2022-04-05 00:43:40|87150.3|87100.3|87147.2|87097.2|87150.3|87100.3|87144.9|87094.9|17
1649119430000|2022-04-05 00:43:50|87146.4|87096.4|87150.2|87100.2|87150.4|87100.4|87146.4|87096.4|26
1649119440000|2022-04-05 00:44:00|87149.9|87099.9|87147.2|87097.2|87151.3|87101.3|87146.8|87096.8|15
1649119450000|2022-04-05 00:44:10|87147.5|87097.5|87146.8|87096.8|87149|87099|87145.5|87095.5|32
1649119460000|2022-04-05 00:44:20|87146.5|87096.5|87146.3|87096.3|87147.3|87097.3|87143.6|87093.6|22
1649119470000|2022-04-05 00:44:30|87147.2|87097.2|87148.2|87098.2|87148.7|87098.7|87145.2|87095.2|16
1649119480000|2022-04-05 00:44:40|87148|87098|87146.3|87096.3|87148.6|87098.6|87140.5|87090.5|39
1649119490000|2022-04-05 00:44:50|87143.4|87093.4|87183.7|87058.2|87185.5|87094.4|87136.1|87051.2|56
1649119500000|2022-04-05 00:45:00|87188.1|87057|87140.3|87090.3|87188.1|87093.1|87135.3|87038.9|55
1649119510000|2022-04-05 00:45:10|87140.1|87090.1|87173.9|87047.7|87174.2|87091.2|87134.6|87046.2|60
1649119520000|2022-04-05 00:45:20|87136.4|87086.4|87178.7|87051.7|87179.4|87090.8|87132.4|87048.4|51
1649119530000|2022-04-05 00:45:30|87179.1|87050.1|87139.1|87089.1|87179.1|87089.1|87133.6|87048.3|53
1649119540000|2022-04-05 00:45:40|87139.9|87089.9|87143.9|87093.9|87181.5|87094.5|87139.9|87053.7|48
1649119550000|2022-04-05 00:45:50|87144|87094|87139.5|87089.5|87144.5|87094.5|87136|87086|42
1649119560000|2022-04-05 00:46:00|87139.6|87089.6|87141.2|87091.2|87142|87092|87131.5|87081.5|55
1649119570000|2022-04-05 00:46:10|87141.4|87091.4|87176.7|87051|87176.7|87094.3|87134.6|87048.5|52
1649119580000|2022-04-05 00:46:20|87177.5|87049.6|87171.6|87063.9|87192.2|87088.2|87138.2|87049.6|72
1649119590000|2022-04-05 00:46:30|87174.9|87064.8|87168.8|87061.4|87178.6|87090.3|87139.1|87055.3|62
1649119600000|2022-04-05 00:46:40|87168.7|87061.3|87174.8|87061.7|87174.8|87092.3|87140.5|87053|54
1649119610000|2022-04-05 00:46:50|87173.6|87060.6|87173|87060.5|87175.6|87094.8|87139.9|87056.4|46
1649119620000|2022-04-05 00:47:00|87173.7|87069.9|87167.9|87067.9|87175.6|87092.9|87140.5|87051.8|58
1649119630000|2022-04-05 00:47:10|87168|87068|87174.3|87058.5|87178.9|87090.8|87139.4|87052.5|63
1649119640000|2022-04-05 00:47:20|87164.8|87067.6|87172.9|87050.7|87179.6|87089.9|87139.9|87048.4|46
1649119650000|2022-04-05 00:47:30|87172.6|87050.4|87165.1|87065.5|87177.4|87090.8|87140.1|87050.4|35
1649119660000|2022-04-05 00:47:40|87171.2|87060.5|87170.2|87052.4|87178.5|87091.1|87133.6|87052.4|42
1649119670000|2022-04-05 00:47:50|87172.1|87052.2|87142.8|87092.8|87173.4|87093.1|87140.8|87051.9|32
1649119680000|2022-04-05 00:48:00|87163.3|87067.4|87165.3|87059|87175.9|87102.2|87139.3|87041.9|61
1649119690000|2022-04-05 00:48:10|87171.1|87051.2|87179.7|87048.6|87189.6|87103.7|87140|87040.9|54
1649119700000|2022-04-05 00:48:20|87176.1|87074.9|87168.8|87051.6|87182.2|87098.6|87141.1|87043.7|62
1649119710000|2022-04-05 00:48:30|87172.9|87049.7|87181.6|87050.5|87182.4|87065.3|87157.4|87044.1|52
1649119720000|2022-04-05 00:48:40|87180.7|87050.8|87176|87051.4|87181.1|87075.3|87164.1|87046.1|69
1649119730000|2022-04-05 00:48:50|87176.1|87051.5|87172.1|87055|87181.2|87065.8|87163.1|87041.5|66
1649119740000|2022-04-05 00:49:00|87171.7|87055.5|87175.7|87043.2|87180|87090.1|87140.1|87040.2|66
1649119750000|2022-04-05 00:49:10|87178.7|87042.3|87171.3|87065.9|87187.1|87092.3|87142.3|87042.3|54
1649119760000|2022-04-05 00:49:20|87171.8|87060.2|87171.1|87066.2|87186.8|87070.7|87167.7|87048.9|60
1649119770000|2022-04-05 00:49:30|87171.7|87067.1|87176.8|87052.9|87191.8|87068.6|87168|87051.1|51
1649119780000|2022-04-05 00:49:40|87180.2|87053.6|87182|87053|87183.5|87069.3|87162.2|87048.2|68
1649119790000|2022-04-05 00:49:50|87141.2|87091.2|87175.3|87053.9|87181.8|87091.2|87140.6|87052.3|44
1649119800000|2022-04-05 00:50:00|87176.8|87055.6|87170.3|87054.8|87176.8|87090.9|87138.9|87050.6|57
1649119810000|2022-04-05 00:50:10|87140.4|87090.4|87172.4|87060.5|87177.4|87098.1|87119|87056.9|53
1649119820000|2022-04-05 00:50:20|87172.1|87060.2|87167|87063.3|87172.7|87093.5|87132.8|87055|50
1649119830000|2022-04-05 00:50:30|87169.7|87060.2|87169.3|87066.7|87171.3|87094.4|87136.6|87052.6|51
1649119840000|2022-04-05 00:50:40|87160.8|87061.8|87155.4|87105.4|87201.8|87117.7|87141|87056.5|54
1649119850000|2022-04-05 00:50:50|87155.5|87105.5|87148.8|87098.8|87161.5|87111.5|87147.1|87097.1|54
1649119860000|2022-04-05 00:51:00|87148.9|87098.9|87150.9|87100.9|87155.2|87105.2|87144.9|87094.9|53
1649119870000|2022-04-05 00:51:10|87152.6|87102.6|87166.2|87116.2|87166.2|87116.2|87152.6|87102.6|48
1649119880000|2022-04-05 00:51:20|87166.1|87116.1|87165.2|87115.2|87166.2|87116.2|87161|87111|20
1649119890000|2022-04-05 00:51:30|87164|87114|87159.9|87109.9|87164.4|87114.4|87157.9|87107.9|27
1649119900000|2022-04-05 00:51:40|87159.7|87109.7|87163.1|87113.1|87164.9|87114.9|87155.5|87105.5|52
1649119910000|2022-04-05 00:51:50|87162|87112|87162.2|87112.2|87164.5|87114.5|87156.4|87106.4|40
1649119920000|2022-04-05 00:52:00|87161.8|87111.8|87161.1|87111.1|87162.6|87112.6|87159|87109|49
1649119930000|2022-04-05 00:52:10|87163.3|87113.3|87162.9|87112.9|87163.3|87113.3|87157.4|87107.4|40
1649119940000|2022-04-05 00:52:20|87163.1|87113.1|87161.6|87111.6|87164.3|87114.3|87157.8|87107.8|43
1649119950000|2022-04-05 00:52:30|87161.3|87111.3|87159.2|87109.2|87162.6|87112.6|87158.6|87108.6|32
1649119960000|2022-04-05 00:52:40|87158.7|87108.7|87162.3|87112.3|87164.6|87114.6|87158.5|87108.5|44
1649119970000|2022-04-05 00:52:50|87162.4|87112.4|87160.2|87110.2|87163.1|87113.1|87157.9|87107.9|46
1649119980000|2022-04-05 00:53:00|87160.1|87110.1|87153.2|87103.2|87161.6|87111.6|87150.6|87100.6|54
1649119990000|2022-04-05 00:53:10|87154.7|87104.7|87160.7|87110.7|87163|87113|87152.1|87102.1|43
1649120000000|2022-04-05 00:53:20|87157.4|87107.4|87162.4|87112.4|87164.2|87114.2|87157.4|87107.4|28
1649120010000|2022-04-05 00:53:30|87162.3|87112.3|87160.7|87110.7|87164.3|87114.3|87158.9|87108.9|31
1649120020000|2022-04-05 00:53:40|87162.3|87112.3|87164.1|87114.1|87165|87115|87157.2|87107.2|25
1649120030000|2022-04-05 00:53:50|87164.2|87114.2|87163.5|87113.5|87165.2|87115.2|87158.3|87108.3|30
1649120040000|2022-04-05 00:54:00|87163|87113|87160.5|87110.5|87163.5|87113.5|87155.5|87105.5|48
1649120050000|2022-04-05 00:54:10|87160.3|87110.3|87156.8|87106.8|87162.2|87112.2|87155.4|87105.4|46
1649120060000|2022-04-05 00:54:20|87153.5|87103.5|87158.6|87108.6|87162.3|87112.3|87151.5|87101.5|30
1649120070000|2022-04-05 00:54:30|87158.8|87108.8|87157.9|87107.9|87159.9|87109.9|87155.9|87105.9|34
1649120080000|2022-04-05 00:54:40|87156.8|87106.8|87165|87115|87167|87117|87150.5|87100.5|47
1649120090000|2022-04-05 00:54:50|87166.2|87116.2|87162.7|87112.7|87179.5|87129.5|87160.1|87110.1|68
1649120100000|2022-04-05 00:55:00|87163.3|87113.3|87156.9|87106.9|87173.6|87123.6|87155|87105|59
1649120110000|2022-04-05 00:55:10|87158.3|87108.3|87161.4|87111.4|87163.2|87113.2|87155.4|87105.4|38
1649120120000|2022-04-05 00:55:20|87162.3|87112.3|87159.6|87109.6|87163.6|87113.6|87156.5|87106.5|39
1649120130000|2022-04-05 00:55:30|87159.1|87109.1|87161.4|87111.4|87162.3|87112.3|87153.6|87103.6|44
1649120140000|2022-04-05 00:55:40|87161.6|87111.6|87165.3|87115.3|87165.3|87115.3|87156.8|87106.8|48
1649120150000|2022-04-05 00:55:50|87163.5|87113.5|87165.5|87115.5|87168.4|87118.4|87160.4|87110.4|30
1649120160000|2022-04-05 00:56:00|87164.6|87114.6|87162.5|87112.5|87165.4|87115.4|87161.2|87111.2|31
1649120170000|2022-04-05 00:56:10|87162.7|87112.7|87159.9|87109.9|87162.9|87112.9|87155.7|87105.7|33
1649120180000|2022-04-05 00:56:20|87160.6|87110.6|87162.9|87112.9|87166.1|87116.1|87160.6|87110.6|29
1649120190000|2022-04-05 00:56:30|87163.2|87113.2|87157.5|87107.5|87163.7|87113.7|87157.5|87107.5|34
1649120200000|2022-04-05 00:56:40|87157.6|87107.6|87156.4|87106.4|87160|87110|87154.8|87104.8|43
1649120210000|2022-04-05 00:56:50|87156.5|87106.5|87157.6|87107.6|87157.9|87107.9|87155|87105|38
1649120220000|2022-04-05 00:57:00|87157.7|87107.7|87156.8|87106.8|87158.8|87108.8|87156.8|87106.8|28
1649120230000|2022-04-05 00:57:10|87156.9|87106.9|87159.3|87109.3|87160|87110|87156.6|87106.6|29
1649120240000|2022-04-05 00:57:20|87159.4|87109.4|87155.7|87105.7|87159.4|87109.4|87155.6|87105.6|32
1649120250000|2022-04-05 00:57:30|87155.4|87105.4|87155|87105|87157.4|87107.4|87154.1|87104.1|27
1649120260000|2022-04-05 00:57:40|87155.3|87105.3|87155.1|87105.1|87155.3|87105.3|87154.8|87104.8|6
1649120270000|2022-04-05 00:57:50|87155|87105|87156|87106|87156.4|87106.4|87154.8|87104.8|16
1649120280000|2022-04-05 00:58:00|87156.1|87106.1|87160.2|87110.2|87162.9|87112.9|87153.3|87103.3|37
1649120290000|2022-04-05 00:58:10|87162.1|87112.1|87159.9|87109.9|87163.6|87113.6|87158.7|87108.7|43
1649120300000|2022-04-05 00:58:20|87160|87110|87162.1|87112.1|87163.3|87113.3|87160|87110|27
1649120310000|2022-04-05 00:58:30|87161.7|87111.7|87162.3|87112.3|87162.7|87112.7|87161.7|87111.7|12
1649120320000|2022-04-05 00:58:40|87163.6|87113.6|87166.3|87116.3|87167.1|87117.1|87162.4|87112.4|27
1649120330000|2022-04-05 00:58:50|87166|87116|87164.1|87114.1|87169.2|87119.2|87162.8|87112.8|26
1649120340000|2022-04-05 00:59:00|87164.5|87114.5|87163.7|87113.7|87167.2|87117.2|87163.1|87113.1|39
1649120350000|2022-04-05 00:59:10|87163.8|87113.8|87160.4|87110.4|87163.9|87113.9|87159.6|87109.6|43
1649120360000|2022-04-05 00:59:20|87160.9|87110.9|87162|87112|87164.2|87114.2|87160.9|87110.9|25
1649120370000|2022-04-05 00:59:30|87162.1|87112.1|87159.7|87109.7|87162.1|87112.1|87159.7|87109.7|28
1649120380000|2022-04-05 00:59:40|87159.5|87109.5|87159|87109|87161.5|87111.5|87156.3|87106.3|35
1649120390000|2022-04-05 00:59:50|87160|87110|87158|87108|87160.5|87110.5|87157.1|87107.1|33
1649120400000|2022-04-05 01:00:00|87158.1|87108.1|87157.1|87107.1|87158.2|87108.2|87152.4|87102.4|37
1649120410000|2022-04-05 01:00:10|87156.9|87106.9|87156|87106|87158|87108|87152.2|87102.2|33
1649120420000|2022-04-05 01:00:20|87157.4|87107.4|87155.5|87105.5|87158.5|87108.5|87153|87103|25
1649120430000|2022-04-05 01:00:30|87155.6|87105.6|87162.4|87112.4|87164.6|87114.6|87155.6|87105.6|33
1649120440000|2022-04-05 01:00:40|87162.3|87112.3|87162.7|87112.7|87164.1|87114.1|87160.4|87110.4|50
1649120450000|2022-04-05 01:00:50|87160.6|87110.6|87163|87113|87163.7|87113.7|87159.3|87109.3|36
1649120460000|2022-04-05 01:01:00|87163.3|87113.3|87151.9|87101.9|87169.2|87119.2|87151|87101|62
1649120470000|2022-04-05 01:01:10|87154.8|87104.8|87156.1|87106.1|87157|87107|87152.1|87102.1|40
1649120480000|2022-04-05 01:01:20|87156.3|87106.3|87158|87108|87159.7|87109.7|87152|87102|31
1649120490000|2022-04-05 01:01:30|87158.5|87108.5|87161.6|87111.6|87162.6|87112.6|87158.5|87108.5|27
1649120500000|2022-04-05 01:01:40|87161.5|87111.5|87160.4|87110.4|87161.5|87111.5|87154.8|87104.8|45
1649120510000|2022-04-05 01:01:50|87160.5|87110.5|87159.6|87109.6|87162.4|87112.4|87158.8|87108.8|18
1649120520000|2022-04-05 01:02:00|87160.4|87110.4|87161.5|87111.5|87161.6|87111.6|87156.9|87106.9|32
1649120530000|2022-04-05 01:02:10|87160.7|87110.7|87162.2|87112.2|87163.3|87113.3|87160.3|87110.3|22
1649120540000|2022-04-05 01:02:20|87162.1|87112.1|87164.5|87114.5|87164.7|87114.7|87161.5|87111.5|24
1649120550000|2022-04-05 01:02:30|87164.3|87114.3|87165.5|87115.5|87166.4|87116.4|87162|87112|34
1649120560000|2022-04-05 01:02:40|87166.2|87116.2|87165.4|87115.4|87166.8|87116.8|87164.4|87114.4|12
1649120570000|2022-04-05 01:02:50|87166.1|87116.1|87163.8|87113.8|87169.5|87119.5|87161.6|87111.6|24
1649120580000|2022-04-05 01:03:00|87163.3|87113.3|87163.7|87113.7|87165.7|87115.7|87160.3|87110.3|25
1649120590000|2022-04-05 01:03:10|87164.3|87114.3|87165.8|87115.8|87166.6|87116.6|87164.2|87114.2|10
1649120600000|2022-04-05 01:03:20|87166.4|87116.4|87166.4|87116.4|87168.8|87118.8|87164.8|87114.8|15
1649120610000|2022-04-05 01:03:30|87166.3|87116.3|87169.1|87119.1|87169.5|87119.5|87166.3|87116.3|35
1649120620000|2022-04-05 01:03:40|87168.9|87118.9|87168.9|87118.9|87171.5|87121.5|87167.9|87117.9|28
1649120630000|2022-04-05 01:03:50|87168.7|87118.7|87167.1|87117.1|87169.2|87119.2|87166.7|87116.7|34
1649120640000|2022-04-05 01:04:00|87167.5|87117.5|87169.5|87119.5|87169.6|87119.6|87167.3|87117.3|28
1649120650000|2022-04-05 01:04:10|87169.6|87119.6|87167.5|87117.5|87173.7|87123.7|87167.5|87117.5|23
1649120660000|2022-04-05 01:04:20|87171.2|87121.2|87174.4|87124.4|87174.5|87124.5|87171.2|87121.2|23
1649120670000|2022-04-05 01:04:30|87174.1|87124.1|87178|87128|87179.2|87129.2|87170.2|87120.2|37
1649120680000|2022-04-05 01:04:40|87178.3|87128.3|87178.3|87128.3|87179.8|87129.8|87177.2|87127.2|27
1649120690000|2022-04-05 01:04:50|87179.9|87129.9|87179|87129|87179.9|87129.9|87178.1|87128.1|31
1649120700000|2022-04-05 01:05:00|87178.7|87128.7|87179.9|87129.9|87181.6|87131.6|87177.7|87127.7|33
1649120710000|2022-04-05 01:05:10|87180|87130|87181.6|87131.6|87181.7|87131.7|87180|87130|14
1649120720000|2022-04-05 01:05:20|87181.3|87131.3|87179.3|87129.3|87181.8|87131.8|87177.4|87127.4|26
1649120730000|2022-04-05 01:05:30|87179|87129|87179.5|87129.5|87180.5|87130.5|87179|87129|13
1649120740000|2022-04-05 01:05:40|87180|87130|87180.2|87130.2|87181|87131|87177.6|87127.6|22
1649120750000|2022-04-05 01:05:50|87180.4|87130.4|87181.1|87131.1|87181.6|87131.6|87179.5|87129.5|30
1649120760000|2022-04-05 01:06:00|87180.8|87130.8|87182.6|87132.6|87183.9|87133.9|87177.8|87127.8|32
1649120770000|2022-04-05 01:06:10|87182.7|87132.7|87183.3|87133.3|87183.4|87133.4|87181.5|87131.5|24
1649120780000|2022-04-05 01:06:20|87182.5|87132.5|87183.8|87133.8|87184.3|87134.3|87176.9|87126.9|30
1649120790000|2022-04-05 01:06:30|87183.6|87133.6|87181.8|87131.8|87183.6|87133.6|87181.6|87131.6|19
1649120800000|2022-04-05 01:06:40|87181.9|87131.9|87181.8|87131.8|87183|87133|87178.6|87128.6|34
1649120810000|2022-04-05 01:06:50|87182.1|87132.1|87193.5|87143.5|87196.5|87146.5|87182.1|87132.1|40
1649120820000|2022-04-05 01:07:00|87193.4|87143.4|87193.7|87143.7|87195.2|87145.2|87193.1|87143.1|15
1649120830000|2022-04-05 01:07:10|87193.8|87143.8|87189.2|87139.2|87194.9|87144.9|87188.1|87138.1|23
1649120840000|2022-04-05 01:07:20|87188.9|87138.9|87200.3|87150.3|87202.9|87152.9|87188.9|87138.9|27
1649120850000|2022-04-05 01:07:30|87200.7|87150.7|87200.1|87150.1|87202.1|87152.1|87195.7|87145.7|39
1649120860000|2022-04-05 01:07:40|87201.2|87151.2|87196.3|87146.3|87201.6|87151.6|87194.4|87144.4|39
1649120870000|2022-04-05 01:07:50|87196.9|87146.9|87196.5|87146.5|87198.4|87148.4|87196.4|87146.4|16
1649120880000|2022-04-05 01:08:00|87196.4|87146.4|87196.4|87146.4|87197|87147|87195|87145|15
1649120890000|2022-04-05 01:08:10|87196.9|87146.9|87197.9|87147.9|87198.4|87148.4|87195.5|87145.5|23
1649120900000|2022-04-05 01:08:20|87197.8|87147.8|87198.2|87148.2|87198.9|87148.9|87196.9|87146.9|13
1649120910000|2022-04-05 01:08:30|87197.9|87147.9|87196.6|87146.6|87197.9|87147.9|87195.1|87145.1|31
1649120920000|2022-04-05 01:08:40|87196.5|87146.5|87196.8|87146.8|87197.1|87147.1|87196.4|87146.4|9
1649120930000|2022-04-05 01:08:50|87196.4|87146.4|87192.4|87142.4|87196.5|87146.5|87192.4|87142.4|33
1649120940000|2022-04-05 01:09:00|87192.6|87142.6|87194.9|87144.9|87195.2|87145.2|87192.4|87142.4|18
1649120950000|2022-04-05 01:09:10|87194.4|87144.4|87193|87143|87196.3|87146.3|87193|87143|16
1649120960000|2022-04-05 01:09:20|87192.4|87142.4|87195.7|87145.7|87195.7|87145.7|87192.4|87142.4|13
1649120970000|2022-04-05 01:09:30|87195.9|87145.9|87192.6|87142.6|87196.4|87146.4|87192.6|87142.6|10
1649120980000|2022-04-05 01:09:40|87193.1|87143.1|87196|87146|87196|87146|87193.1|87143.1|7
1649120990000|2022-04-05 01:09:50|87195.4|87145.4|87196.9|87146.9|87196.9|87146.9|87195.4|87145.4|8
1649121000000|2022-04-05 01:10:00|87196.7|87146.7|87194.7|87144.7|87199.2|87149.2|87192.3|87142.3|28
1649121010000|2022-04-05 01:10:10|87194.8|87144.8|87194.7|87144.7|87194.8|87144.8|87193.4|87143.4|21
1649121020000|2022-04-05 01:10:20|87194.5|87144.5|87195.1|87145.1|87195.1|87145.1|87191.4|87141.4|23
1649121030000|2022-04-05 01:10:30|87194.8|87144.8|87196.4|87146.4|87196.4|87146.4|87193.9|87143.9|18
1649121040000|2022-04-05 01:10:40|87196.2|87146.2|87199.1|87149.1|87199.1|87149.1|87196.2|87146.2|16
1649121050000|2022-04-05 01:10:50|87198.9|87148.9|87197|87147|87198.9|87148.9|87193.3|87143.3|28
1649121060000|2022-04-05 01:11:00|87197.2|87147.2|87195.4|87145.4|87197.7|87147.7|87194.5|87144.5|22
1649121070000|2022-04-05 01:11:10|87195.2|87145.2|87193|87143|87197.9|87147.9|87192.6|87142.6|25
1649121080000|2022-04-05 01:11:20|87193.8|87143.8|87198.7|87148.7|87198.7|87148.7|87191.7|87141.7|33
1649121090000|2022-04-05 01:11:30|87198.5|87148.5|87197.1|87147.1|87198.6|87148.6|87197|87147|24
1649121100000|2022-04-05 01:11:40|87197|87147|87196.6|87146.6|87198|87148|87196.6|87146.6|20
1649121110000|2022-04-05 01:11:50|87198.5|87148.5|87201.3|87151.3|87201.7|87151.7|87198.2|87148.2|34
1649121120000|2022-04-05 01:12:00|87201.5|87151.5|87199.8|87149.8|87201.7|87151.7|87197.4|87147.4|26
1649121130000|2022-04-05 01:12:10|87200.1|87150.1|87197.2|87147.2|87200.1|87150.1|87196.6|87146.6|19
1649121140000|2022-04-05 01:12:20|87197.6|87147.6|87197.4|87147.4|87197.7|87147.7|87197.3|87147.3|13
1649121150000|2022-04-05 01:12:30|87197.1|87147.1|87200.7|87150.7|87200.7|87150.7|87195.6|87145.6|9
1649121160000|2022-04-05 01:12:40|87201.6|87151.6|87197.6|87147.6|87201.6|87151.6|87194.1|87144.1|12
1649121170000|2022-04-05 01:12:50|87197.3|87147.3|87199.3|87149.3|87199.3|87149.3|87196.9|87146.9|10
1649121180000|2022-04-05 01:13:00|87199.5|87149.5|87199.3|87149.3|87200.2|87150.2|87199.3|87149.3|15
1649121190000|2022-04-05 01:13:10|87201|87151|87196.8|87146.8|87201.1|87151.1|87195.1|87145.1|13
1649121200000|2022-04-05 01:13:20|87196.6|87146.6|87197.6|87147.6|87198.3|87148.3|87196.6|87146.6|24
1649121210000|2022-04-05 01:13:30|87197.7|87147.7|87200.5|87150.5|87200.9|87150.9|87197.5|87147.5|21
1649121220000|2022-04-05 01:13:40|87201|87151|87200.4|87150.4|87203.8|87153.8|87198.5|87148.5|21
1649121230000|2022-04-05 01:13:50|87201.2|87151.2|87203.4|87153.4|87204.3|87154.3|87201.2|87151.2|13
1649121240000|2022-04-05 01:14:00|87203.3|87153.3|87203.8|87153.8|87203.9|87153.9|87203.2|87153.2|8
1649121250000|2022-04-05 01:14:10|87203.7|87153.7|87200.3|87150.3|87204.4|87154.4|87199.9|87149.9|12
1649121260000|2022-04-05 01:14:20|87200.9|87150.9|87204.2|87154.2|87204.5|87154.5|87200.7|87150.7|16
1649121270000|2022-04-05 01:14:30|87204.3|87154.3|87204.9|87154.9|87205.5|87155.5|87195.5|87145.5|19
1649121280000|2022-04-05 01:14:40|87204.4|87154.4|87205.3|87155.3|87206.9|87156.9|87201.2|87151.2|43
1649121290000|2022-04-05 01:14:50|87208.1|87158.1|87208.2|87158.2|87210.8|87160.8|87206.2|87156.2|19
1649121300000|2022-04-05 01:15:00|87208.5|87158.5|87206|87156|87208.8|87158.8|87204.5|87154.5|24
1649121310000|2022-04-05 01:15:10|87206.5|87156.5|87206.7|87156.7|87207.6|87157.6|87205.5|87155.5|18
1649121320000|2022-04-05 01:15:20|87209.3|87159.3|87208|87158|87209.3|87159.3|87207.7|87157.7|18
1649121330000|2022-04-05 01:15:30|87208.4|87158.4|87201.8|87151.8|87208.8|87158.8|87201|87151|27
1649121340000|2022-04-05 01:15:40|87201.6|87151.6|87203.2|87153.2|87205.2|87155.2|87200.9|87150.9|31
1649121350000|2022-04-05 01:15:50|87203.6|87153.6|87205.7|87155.7|87207.8|87157.8|87203.2|87153.2|34
1649121360000|2022-04-05 01:16:00|87205.5|87155.5|87205.3|87155.3|87207|87157|87204.5|87154.5|29
1649121370000|2022-04-05 01:16:10|87205.5|87155.5|87207.5|87157.5|87207.5|87157.5|87205.5|87155.5|12
1649121380000|2022-04-05 01:16:20|87207|87157|87210.9|87160.9|87212.2|87162.2|87206.9|87156.9|22
1649121390000|2022-04-05 01:16:30|87209.1|87159.1|87210.3|87160.3|87211.9|87161.9|87207.6|87157.6|31
1649121400000|2022-04-05 01:16:40|87211|87161|87206.9|87156.9|87211.3|87161.3|87206.3|87156.3|28
1649121410000|2022-04-05 01:16:50|87207.4|87157.4|87207.8|87157.8|87208.6|87158.6|87206.9|87156.9|16
1649121420000|2022-04-05 01:17:00|87208|87158|87208.3|87158.3|87208.7|87158.7|87207.6|87157.6|33
1649121430000|2022-04-05 01:17:10|87208.4|87158.4|87205.8|87155.8|87208.6|87158.6|87203.9|87153.9|17
1649121440000|2022-04-05 01:17:20|87205.9|87155.9|87208.8|87158.8|87208.8|87158.8|87205.1|87155.1|10
1649121450000|2022-04-05 01:17:30|87208.4|87158.4|87209.4|87159.4|87209.7|87159.7|87208.4|87158.4|15
1649121460000|2022-04-05 01:17:40|87209.8|87159.8|87209.8|87159.8|87210|87160|87203.3|87153.3|16
1649121470000|2022-04-05 01:17:50|87209.5|87159.5|87215.2|87165.2|87215.2|87165.2|87209.5|87159.5|6
1649121480000|2022-04-05 01:18:00|87210.8|87160.8|87205|87155|87211.9|87161.9|87205|87155|6
1649121490000|2022-04-05 01:18:10|87206.8|87156.8|87209.4|87159.4|87209.4|87159.4|87206.6|87156.6|12
1649121500000|2022-04-05 01:18:20|87209.2|87159.2|87213.2|87163.2|87214.3|87164.3|87208.6|87158.6|27
1649121510000|2022-04-05 01:18:30|87212.9|87162.9|87211.1|87161.1|87213.3|87163.3|87211|87161|28
1649121520000|2022-04-05 01:18:40|87211|87161|87209.4|87159.4|87211|87161|87208.7|87158.7|9
1649121530000|2022-04-05 01:18:50|87209.6|87159.6|87209.3|87159.3|87210.2|87160.2|87208.9|87158.9|11
1649121540000|2022-04-05 01:19:00|87209.2|87159.2|87209.7|87159.7|87209.7|87159.7|87208.1|87158.1|23
1649121550000|2022-04-05 01:19:10|87210|87160|87210|87160|87210|87160|87208|87158|21
1649121560000|2022-04-05 01:19:20|87209.8|87159.8|87209.7|87159.7|87211.3|87161.3|87209.4|87159.4|15
1649121570000|2022-04-05 01:19:30|87210.1|87160.1|87211.9|87161.9|87212.4|87162.4|87206.3|87156.3|27
1649121580000|2022-04-05 01:19:40|87212.2|87162.2|87207.7|87157.7|87212.6|87162.6|87206.5|87156.5|26
1649121590000|2022-04-05 01:19:50|87208.1|87158.1|87208.3|87158.3|87208.8|87158.8|87207.7|87157.7|22
1649121600000|2022-04-05 01:20:00|87208.1|87158.1|87207.8|87157.8|87208.5|87158.5|87207.8|87157.8|29
1649121610000|2022-04-05 01:20:10|87208.1|87158.1|87205.6|87155.6|87209.2|87159.2|87204.1|87154.1|25
1649121620000|2022-04-05 01:20:20|87205.8|87155.8|87208|87158|87209.4|87159.4|87205.8|87155.8|17
1649121630000|2022-04-05 01:20:30|87208.9|87158.9|87206.4|87156.4|87208.9|87158.9|87206.4|87156.4|19
1649121640000|2022-04-05 01:20:40|87206.3|87156.3|87206.7|87156.7|87208.4|87158.4|87206.2|87156.2|17
1649121650000|2022-04-05 01:20:50|87205.3|87155.3|87209.1|87159.1|87209.3|87159.3|87205.3|87155.3|14
1649121660000|2022-04-05 01:21:00|87209.3|87159.3|87206.6|87156.6|87209.6|87159.6|87205.4|87155.4|25
1649121670000|2022-04-05 01:21:10|87207|87157|87207.7|87157.7|87208.4|87158.4|87206.7|87156.7|22
1649121680000|2022-04-05 01:21:20|87206.9|87156.9|87207.2|87157.2|87209.5|87159.5|87206.9|87156.9|18
1649121690000|2022-04-05 01:21:30|87207.1|87157.1|87211.4|87161.4|87211.4|87161.4|87207.1|87157.1|28
1649121700000|2022-04-05 01:21:40|87211.6|87161.6|87208.9|87158.9|87211.6|87161.6|87207.4|87157.4|26
1649121710000|2022-04-05 01:21:50|87209.4|87159.4|87211.6|87161.6|87211.6|87161.6|87208.7|87158.7|20
1649121720000|2022-04-05 01:22:00|87211.5|87161.5|87210.3|87160.3|87211.5|87161.5|87210.2|87160.2|6
1649121730000|2022-04-05 01:22:10|87210.2|87160.2|87204.3|87154.3|87210.7|87160.7|87204.3|87154.3|29
1649121740000|2022-04-05 01:22:20|87203|87153|87202|87152|87203|87153|87199.4|87149.4|37
1649121750000|2022-04-05 01:22:30|87201.3|87151.3|87201.2|87151.2|87202.5|87152.5|87200.5|87150.5|16
1649121760000|2022-04-05 01:22:40|87201|87151|87196.9|87146.9|87201.1|87151.1|87196.9|87146.9|20
1649121770000|2022-04-05 01:22:50|87197.5|87147.5|87200.5|87150.5|87200.8|87150.8|87197.5|87147.5|11
1649121780000|2022-04-05 01:23:00|87200.4|87150.4|87198.5|87148.5|87203.4|87153.4|87198.5|87148.5|9
1649121790000|2022-04-05 01:23:10|87199.5|87149.5|87202|87152|87202.8|87152.8|87199.1|87149.1|26
1649121800000|2022-04-05 01:23:20|87202.1|87152.1|87197.8|87147.8|87202.3|87152.3|87197.8|87147.8|13
1649121810000|2022-04-05 01:23:30|87198.8|87148.8|87203.7|87153.7|87204.1|87154.1|87198.5|87148.5|21
1649121820000|2022-04-05 01:23:40|87203.9|87153.9|87199.8|87149.8|87204|87154|87199.8|87149.8|34
1649121830000|2022-04-05 01:23:50|87200.1|87150.1|87203.3|87153.3|87203.3|87153.3|87199.8|87149.8|21
1649121840000|2022-04-05 01:24:00|87203.1|87153.1|87199.5|87149.5|87203.4|87153.4|87199.5|87149.5|39
1649121850000|2022-04-05 01:24:10|87199.7|87149.7|87199.3|87149.3|87202.5|87152.5|87199.3|87149.3|22
1649121860000|2022-04-05 01:24:20|87200|87150|87199.4|87149.4|87200.8|87150.8|87198|87148|18
1649121870000|2022-04-05 01:24:30|87199.5|87149.5|87201.1|87151.1|87202.2|87152.2|87198.3|87148.3|27
1649121880000|2022-04-05 01:24:40|87201.2|87151.2|87201.2|87151.2|87202.9|87152.9|87199.6|87149.6|20
1649121890000|2022-04-05 01:24:50|87201.3|87151.3|87201.9|87151.9|87201.9|87151.9|87200.2|87150.2|16
1649121900000|2022-04-05 01:25:00|87202.3|87152.3|87201.5|87151.5|87202.8|87152.8|87199.7|87149.7|13
1649121910000|2022-04-05 01:25:10|87201.8|87151.8|87190.4|87140.4|87201.8|87151.8|87190.4|87140.4|11
1649121920000|2022-04-05 01:25:20|87192.8|87142.8|87208.5|87158.5|87208.5|87158.5|87192.8|87142.8|32
1649121930000|2022-04-05 01:25:30|87208|87158|87204.7|87154.7|87209.2|87159.2|87204.3|87154.3|24
1649121940000|2022-04-05 01:25:40|87204.4|87154.4|87204.3|87154.3|87207.1|87157.1|87201.4|87151.4|13
1649121950000|2022-04-05 01:25:50|87204.5|87154.5|87207|87157|87207.9|87157.9|87204.5|87154.5|13
1649121960000|2022-04-05 01:26:00|87206.6|87156.6|87206.9|87156.9|87207.6|87157.6|87206|87156|8
1649121970000|2022-04-05 01:26:10|87207.3|87157.3|87205.6|87155.6|87210.1|87160.1|87202.9|87152.9|5
1649121980000|2022-04-05 01:26:20|87206|87156|87204.1|87154.1|87208.2|87158.2|87204|87154|11
1649121990000|2022-04-05 01:26:30|87205.2|87155.2|87205.1|87155.1|87206.9|87156.9|87204|87154|14
1649122000000|2022-04-05 01:26:40|87203.2|87153.2|87210.1|87160.1|87210.2|87160.2|87203.2|87153.2|17
1649122010000|2022-04-05 01:26:50|87209.9|87159.9|87206.8|87156.8|87210.2|87160.2|87205|87155|13
1649122020000|2022-04-05 01:27:00|87207.5|87157.5|87203.7|87153.7|87208.2|87158.2|87202.4|87152.4|21
1649122030000|2022-04-05 01:27:10|87204.1|87154.1|87205.2|87155.2|87205.4|87155.4|87204.1|87154.1|15
1649122040000|2022-04-05 01:27:20|87205.1|87155.1|87205.6|87155.6|87206.1|87156.1|87205.1|87155.1|8
1649122050000|2022-04-05 01:27:30|87205.5|87155.5|87203.6|87153.6|87205.5|87155.5|87202.8|87152.8|6
1649122060000|2022-04-05 01:27:40|87203.8|87153.8|87205.8|87155.8|87206.4|87156.4|87203.7|87153.7|12
1649122070000|2022-04-05 01:27:50|87205.4|87155.4|87203.9|87153.9|87206.3|87156.3|87202|87152|14
1649122080000|2022-04-05 01:28:00|87206.2|87156.2|87208.9|87158.9|87210.1|87160.1|87205.5|87155.5|23
1649122090000|2022-04-05 01:28:10|87208.8|87158.8|87209.2|87159.2|87209.2|87159.2|87206.8|87156.8|11
1649122100000|2022-04-05 01:28:20|87209.1|87159.1|87207.3|87157.3|87209.1|87159.1|87205|87155|15
1649122110000|2022-04-05 01:28:30|87206.8|87156.8|87207.2|87157.2|87208.7|87158.7|87203.5|87153.5|34
1649122120000|2022-04-05 01:28:40|87207|87157|87205|87155|87208.1|87158.1|87203|87153|35
1649122130000|2022-04-05 01:28:50|87206.4|87156.4|87210.3|87160.3|87210.4|87160.4|87206.4|87156.4|30
1649122140000|2022-04-05 01:29:00|87209.2|87159.2|87211.6|87161.6|87212.8|87162.8|87209.2|87159.2|19
1649122150000|2022-04-05 01:29:10|87212|87162|87212.5|87162.5|87212.5|87162.5|87210|87160|35
1649122160000|2022-04-05 01:29:20|87206.8|87156.8|87211|87161|87213.4|87163.4|87206.8|87156.8|24
1649122170000|2022-04-05 01:29:30|87211.5|87161.5|87204|87154|87212.1|87162.1|87201.1|87151.1|37
1649122180000|2022-04-05 01:29:40|87204.8|87154.8|87203.5|87153.5|87204.8|87154.8|87199.9|87149.9|30
1649122190000|2022-04-05 01:29:50|87203.2|87153.2|87201.9|87151.9|87204.1|87154.1|87200.1|87150.1|23
1649122200000|2022-04-05 01:30:00|87202|87152|87203|87153|87203.5|87153.5|87201.8|87151.8|23
1649122210000|2022-04-05 01:30:10|87202.9|87152.9|87203.2|87153.2|87204|87154|87202.9|87152.9|16
1649122220000|2022-04-05 01:30:20|87203.4|87153.4|87202.3|87152.3|87203.8|87153.8|87200.5|87150.5|21
1649122230000|2022-04-05 01:30:30|87202.5|87152.5|87202.6|87152.6|87203.8|87153.8|87202.5|87152.5|25
1649122240000|2022-04-05 01:30:40|87202.5|87152.5|87204.1|87154.1|87204.6|87154.6|87201.9|87151.9|31
1649122250000|2022-04-05 01:30:50|87204.3|87154.3|87205.4|87155.4|87205.8|87155.8|87204.3|87154.3|21
1649122260000|2022-04-05 01:31:00|87205.3|87155.3|87208.4|87158.4|87209.2|87159.2|87205.2|87155.2|16
1649122270000|2022-04-05 01:31:10|87208.6|87158.6|87208|87158|87208.8|87158.8|87203.7|87153.7|26
1649122280000|2022-04-05 01:31:20|87207.5|87157.5|87209.3|87159.3|87209.9|87159.9|87207.5|87157.5|26
1649122290000|2022-04-05 01:31:30|87209.1|87159.1|87209|87159|87211.8|87161.8|87208|87158|17
1649122300000|2022-04-05 01:31:40|87208.4|87158.4|87209.3|87159.3|87209.5|87159.5|87208|87158|25
1649122310000|2022-04-05 01:31:50|87209.7|87159.7|87209.6|87159.6|87209.7|87159.7|87209.2|87159.2|5
1649122320000|2022-04-05 01:32:00|87210|87160|87214.2|87164.2|87215.4|87165.4|87207.6|87157.6|24
1649122330000|2022-04-05 01:32:10|87213.2|87163.2|87214.8|87164.8|87215.3|87165.3|87210.9|87160.9|44
1649122340000|2022-04-05 01:32:20|87214.9|87164.9|87213.8|87163.8|87215.1|87165.1|87213.7|87163.7|21
1649122350000|2022-04-05 01:32:30|87214.5|87164.5|87216.8|87166.8|87217.6|87167.6|87214.4|87164.4|25
1649122360000|2022-04-05 01:32:40|87216.4|87166.4|87192.6|87142.6|87216.9|87166.9|87192.6|87142.6|43
1649122370000|2022-04-05 01:32:50|87194.5|87144.5|87196.2|87146.2|87198.5|87148.5|87192.3|87142.3|36
1649122380000|2022-04-05 01:33:00|87195.4|87145.4|87194.6|87144.6|87195.4|87145.4|87194.3|87144.3|29
1649122390000|2022-04-05 01:33:10|87194.4|87144.4|87192.6|87142.6|87195.6|87145.6|87192.6|87142.6|32
1649122400000|2022-04-05 01:33:20|87193.4|87143.4|87190.5|87140.5|87194.1|87144.1|87190.5|87140.5|40
1649122410000|2022-04-05 01:33:30|87191.1|87141.1|87192.2|87142.2|87192.8|87142.8|87191|87141|20
1649122420000|2022-04-05 01:33:40|87191.2|87141.2|87194.9|87144.9|87196.3|87146.3|87191.2|87141.2|31
1649122430000|2022-04-05 01:33:50|87195.7|87145.7|87195.5|87145.5|87195.7|87145.7|87194.5|87144.5|25
1649122440000|2022-04-05 01:34:00|87196.4|87146.4|87201.4|87151.4|87204.6|87154.6|87196.4|87146.4|35
1649122450000|2022-04-05 01:34:10|87202|87152|87201.4|87151.4|87204.6|87154.6|87200|87150|37
1649122460000|2022-04-05 01:34:20|87201.2|87151.2|87201.4|87151.4|87202.3|87152.3|87200.9|87150.9|21
1649122470000|2022-04-05 01:34:30|87200.6|87150.6|87204.4|87154.4|87204.5|87154.5|87200.6|87150.6|16
1649122480000|2022-04-05 01:34:40|87203.8|87153.8|87202.7|87152.7|87203.9|87153.9|87202.2|87152.2|9
1649122490000|2022-04-05 01:34:50|87202.2|87152.2|87200|87150|87204|87154|87198.8|87148.8|14
1649122500000|2022-04-05 01:35:00|87199.3|87149.3|87207.9|87157.9|87208.2|87158.2|87199.3|87149.3|39
1649122510000|2022-04-05 01:35:10|87208.3|87158.3|87207|87157|87208.3|87158.3|87204.4|87154.4|27
1649122520000|2022-04-05 01:35:20|87207.1|87157.1|87211.3|87161.3|87217.8|87167.8|87206.9|87156.9|39
1649122530000|2022-04-05 01:35:30|87211.4|87161.4|87225.8|87175.8|87225.8|87175.8|87210.3|87160.3|37
1649122540000|2022-04-05 01:35:40|87222|87172|87218.9|87168.9|87225.9|87175.9|87217.1|87167.1|52
1649122550000|2022-04-05 01:35:50|87218.7|87168.7|87212.6|87162.6|87221.3|87171.3|87212.6|87162.6|32
1649122560000|2022-04-05 01:36:00|87214.5|87164.5|87211.3|87161.3|87214.8|87164.8|87211.3|87161.3|19
1649122570000|2022-04-05 01:36:10|87211.4|87161.4|87215.9|87165.9|87216.7|87166.7|87211.3|87161.3|23
1649122580000|2022-04-05 01:36:20|87215.7|87165.7|87220|87170|87220.1|87170.1|87215.3|87165.3|27
1649122590000|2022-04-05 01:36:30|87219.4|87169.4|87217.9|87167.9|87222.8|87172.8|87217.1|87167.1|26
1649122600000|2022-04-05 01:36:40|87218|87168|87221.3|87171.3|87224.6|87174.6|87217.2|87167.2|31
1649122610000|2022-04-05 01:36:50|87221.2|87171.2|87222.3|87172.3|87224.8|87174.8|87219.1|87169.1|34
1649122620000|2022-04-05 01:37:00|87223.3|87173.3|87224.6|87174.6|87225|87175|87219|87169|50
1649122630000|2022-04-05 01:37:10|87224.3|87174.3|87225.2|87175.2|87226.8|87176.8|87222.1|87172.1|31
1649122640000|2022-04-05 01:37:20|87225.4|87175.4|87225.3|87175.3|87226.1|87176.1|87221.7|87171.7|23
1649122650000|2022-04-05 01:37:30|87225.6|87175.6|87226.2|87176.2|87227.6|87177.6|87225.1|87175.1|10
1649122660000|2022-04-05 01:37:40|87226.1|87176.1|87225|87175|87226.1|87176.1|87224.8|87174.8|22
1649122670000|2022-04-05 01:37:50|87225.1|87175.1|87227.1|87177.1|87227.8|87177.8|87224|87174|15
1649122680000|2022-04-05 01:38:00|87226.9|87176.9|87228.7|87178.7|87230|87180|87225.1|87175.1|40
1649122690000|2022-04-05 01:38:10|87229.5|87179.5|87226|87176|87231.3|87181.3|87225.2|87175.2|36
1649122700000|2022-04-05 01:38:20|87225.2|87175.2|87228.2|87178.2|87229.6|87179.6|87224|87174|19
1649122710000|2022-04-05 01:38:30|87229|87179|87231.1|87181.1|87231.3|87181.3|87227.4|87177.4|46
1649122720000|2022-04-05 01:38:40|87230.1|87180.1|87228.8|87178.8|87230.9|87180.9|87228.8|87178.8|32
1649122730000|2022-04-05 01:38:50|87229|87179|87229.2|87179.2|87230.1|87180.1|87228.3|87178.3|18
1649122740000|2022-04-05 01:39:00|87229.3|87179.3|87228.6|87178.6|87230.2|87180.2|87228.6|87178.6|13
1649122750000|2022-04-05 01:39:10|87229|87179|87227.2|87177.2|87233.6|87183.6|87227.2|87177.2|21
1649122760000|2022-04-05 01:39:20|87226.8|87176.8|87225.5|87175.5|87228.9|87178.9|87221.5|87171.5|32
1649122770000|2022-04-05 01:39:30|87224.7|87174.7|87223.4|87173.4|87224.9|87174.9|87222.1|87172.1|35
1649122780000|2022-04-05 01:39:40|87223.8|87173.8|87224.2|87174.2|87225.1|87175.1|87223.6|87173.6|17
1649122790000|2022-04-05 01:39:50|87224.3|87174.3|87225.8|87175.8|87225.8|87175.8|87223.4|87173.4|20
1649122800000|2022-04-05 01:40:00|87226.1|87176.1|87228.4|87178.4|87229.4|87179.4|87225|87175|40
1649122810000|2022-04-05 01:40:10|87228.6|87178.6|87229.1|87179.1|87230.5|87180.5|87228.2|87178.2|24
1649122820000|2022-04-05 01:40:20|87229.5|87179.5|87225.4|87175.4|87229.8|87179.8|87222.9|87172.9|47
1649122830000|2022-04-05 01:40:30|87225.6|87175.6|87222.7|87172.7|87227|87177|87222.4|87172.4|39
1649122840000|2022-04-05 01:40:40|87222.8|87172.8|87224|87174|87227.5|87177.5|87220.9|87170.9|56
1649122850000|2022-04-05 01:40:50|87224.1|87174.1|87226.5|87176.5|87227.4|87177.4|87221.1|87171.1|37
1649122860000|2022-04-05 01:41:00|87226.1|87176.1|87223.9|87173.9|87226.2|87176.2|87222|87172|37
1649122870000|2022-04-05 01:41:10|87223.5|87173.5|87222.7|87172.7|87223.7|87173.7|87221.4|87171.4|16
1649122880000|2022-04-05 01:41:20|87222|87172|87217.8|87167.8|87223.4|87173.4|87217.5|87167.5|45
1649122890000|2022-04-05 01:41:30|87217.7|87167.7|87218.1|87168.1|87220.8|87170.8|87217.7|87167.7|34
1649122900000|2022-04-05 01:41:40|87218.5|87168.5|87216.6|87166.6|87218.5|87168.5|87216.6|87166.6|16
1649122910000|2022-04-05 01:41:50|87219.5|87169.5|87218.7|87168.7|87220.8|87170.8|87217.7|87167.7|40
1649122920000|2022-04-05 01:42:00|87221.5|87171.5|87218|87168|87222.5|87172.5|87217.7|87167.7|35
1649122930000|2022-04-05 01:42:10|87218.1|87168.1|87220.1|87170.1|87223.3|87173.3|87217.5|87167.5|26
1649122940000|2022-04-05 01:42:20|87221.2|87171.2|87221.4|87171.4|87222.9|87172.9|87217.6|87167.6|38
1649122950000|2022-04-05 01:42:30|87221.9|87171.9|87229.6|87179.6|87231.1|87181.1|87220.7|87170.7|43
1649122960000|2022-04-05 01:42:40|87230.1|87180.1|87229.6|87179.6|87230.4|87180.4|87227.3|87177.3|28
1649122970000|2022-04-05 01:42:50|87229|87179|87231.1|87181.1|87231.8|87181.8|87229|87179|29
1649122980000|2022-04-05 01:43:00|87231.2|87181.2|87235.6|87185.6|87235.8|87185.8|87230.6|87180.6|21
1649122990000|2022-04-05 01:43:10|87235.7|87185.7|87232.1|87182.1|87238|87188|87225|87175|34
1649123000000|2022-04-05 01:43:20|87231.9|87181.9|87232.8|87182.8|87235.2|87185.2|87228.5|87178.5|50
1649123010000|2022-04-05 01:43:30|87233.4|87183.4|87232.5|87182.5|87235.2|87185.2|87230.2|87180.2|46
1649123020000|2022-04-05 01:43:40|87231.9|87181.9|87231.2|87181.2|87233.4|87183.4|87227.9|87177.9|36
1649123030000|2022-04-05 01:43:50|87231.3|87181.3|87231.9|87181.9|87232.7|87182.7|87230.2|87180.2|34
1649123040000|2022-04-05 01:44:00|87232.2|87182.2|87227.7|87177.7|87232.3|87182.3|87227.7|87177.7|41
1649123050000|2022-04-05 01:44:10|87227.6|87177.6|87230.4|87180.4|87232.5|87182.5|87227.6|87177.6|17
1649123060000|2022-04-05 01:44:20|87230.2|87180.2|87231.7|87181.7|87232.4|87182.4|87228.8|87178.8|24
1649123070000|2022-04-05 01:44:30|87231.5|87181.5|87230.7|87180.7|87232.3|87182.3|87230.6|87180.6|24
1649123080000|2022-04-05 01:44:40|87231.1|87181.1|87235|87185|87235.4|87185.4|87229.7|87179.7|26
1649123090000|2022-04-05 01:44:50|87234.5|87184.5|87231.1|87181.1|87235.5|87185.5|87230.1|87180.1|34
1649123100000|2022-04-05 01:45:00|87236.1|87186.1|87233.7|87183.7|87237.8|87187.8|87230.4|87180.4|47
1649123110000|2022-04-05 01:45:10|87234.1|87184.1|87235.8|87185.8|87235.8|87185.8|87234.1|87184.1|26
1649123120000|2022-04-05 01:45:20|87235.9|87185.9|87234.5|87184.5|87235.9|87185.9|87233.4|87183.4|24
1649123130000|2022-04-05 01:45:30|87234.6|87184.6|87235.1|87185.1|87236.6|87186.6|87232.8|87182.8|26
1649123140000|2022-04-05 01:45:40|87233.2|87183.2|87233.9|87183.9|87235|87185|87233.2|87183.2|25
1649123150000|2022-04-05 01:45:50|87234.2|87184.2|87236.8|87186.8|87237.8|87187.8|87234|87184|12
1649123160000|2022-04-05 01:46:00|87236.2|87186.2|87233.9|87183.9|87236.4|87186.4|87233.9|87183.9|23
1649123170000|2022-04-05 01:46:10|87234.1|87184.1|87236.7|87186.7|87236.7|87186.7|87232.9|87182.9|32
1649123180000|2022-04-05 01:46:20|87236.5|87186.5|87238.1|87188.1|87240.7|87190.7|87235.7|87185.7|32
1649123190000|2022-04-05 01:46:30|87238.2|87188.2|87240.4|87190.4|87242.5|87192.5|87238.2|87188.2|48
1649123200000|2022-04-05 01:46:40|87240.2|87190.2|87240.2|87190.2|87240.8|87190.8|87238.7|87188.7|32
1649123210000|2022-04-05 01:46:50|87240.3|87190.3|87240.8|87190.8|87241.2|87191.2|87239.5|87189.5|34
1649123220000|2022-04-05 01:47:00|87241|87191|87235.5|87185.5|87241.3|87191.3|87229.5|87179.5|59
1649123230000|2022-04-05 01:47:10|87235.4|87185.4|87236.9|87186.9|87237.8|87187.8|87234.5|87184.5|47
1649123240000|2022-04-05 01:47:20|87237.7|87187.7|87240|87190|87240.3|87190.3|87236.3|87186.3|43
1649123250000|2022-04-05 01:47:30|87240.2|87190.2|87239.6|87189.6|87243.3|87193.3|87237.8|87187.8|39
1649123260000|2022-04-05 01:47:40|87239.4|87189.4|87237.9|87187.9|87240.2|87190.2|87237.9|87187.9|17
1649123270000|2022-04-05 01:47:50|87238.2|87188.2|87241.8|87191.8|87242.4|87192.4|87237.2|87187.2|32
1649123280000|2022-04-05 01:48:00|87241.4|87191.4|87241.6|87191.6|87242.6|87192.6|87240.8|87190.8|26
1649123290000|2022-04-05 01:48:10|87241.7|87191.7|87244.6|87194.6|87244.8|87194.8|87241.5|87191.5|29
1649123300000|2022-04-05 01:48:20|87244.4|87194.4|87242.7|87192.7|87244.5|87194.5|87241.5|87191.5|37
1649123310000|2022-04-05 01:48:30|87239.8|87189.8|87246.9|87196.9|87247|87197|87239.5|87189.5|32
1649123320000|2022-04-05 01:48:40|87246|87196|87243.2|87193.2|87246.2|87196.2|87242.5|87192.5|26
1649123330000|2022-04-05 01:48:50|87243.5|87193.5|87243.4|87193.4|87244.8|87194.8|87242.8|87192.8|40
1649123340000|2022-04-05 01:49:00|87243.5|87193.5|87245.1|87195.1|87246.2|87196.2|87243.5|87193.5|36
1649123350000|2022-04-05 01:49:10|87244.9|87194.9|87243|87193|87247.6|87197.6|87241.5|87191.5|40
1649123360000|2022-04-05 01:49:20|87242.1|87192.1|87243|87193|87245.2|87195.2|87241.5|87191.5|45
1649123370000|2022-04-05 01:49:30|87243.3|87193.3|87243.8|87193.8|87244.3|87194.3|87243.1|87193.1|30
1649123380000|2022-04-05 01:49:40|87243.9|87193.9|87244.1|87194.1|87245.9|87195.9|87243.7|87193.7|27
1649123390000|2022-04-05 01:49:50|87244.2|87194.2|87244.4|87194.4|87245.2|87195.2|87243.8|87193.8|17
1649123400000|2022-04-05 01:50:00|87244.7|87194.7|87245|87195|87247.5|87197.5|87244.7|87194.7|18
1649123410000|2022-04-05 01:50:10|87245.2|87195.2|87243.9|87193.9|87245.7|87195.7|87243.7|87193.7|15
1649123420000|2022-04-05 01:50:20|87244.1|87194.1|87244.4|87194.4|87244.6|87194.6|87243.8|87193.8|12
1649123430000|2022-04-05 01:50:30|87244.5|87194.5|87243.8|87193.8|87246.4|87196.4|87243.1|87193.1|25
1649123440000|2022-04-05 01:50:40|87244.2|87194.2|87247.1|87197.1|87247.1|87197.1|87242.6|87192.6|29
1649123450000|2022-04-05 01:50:50|87247.3|87197.3|87248.4|87198.4|87249.6|87199.6|87246.7|87196.7|16
1649123460000|2022-04-05 01:51:00|87248.5|87198.5|87243.8|87193.8|87248.7|87198.7|87242.8|87192.8|12
1649123470000|2022-04-05 01:51:10|87243.1|87193.1|87241.4|87191.4|87243.5|87193.5|87240.5|87190.5|19
1649123480000|2022-04-05 01:51:20|87241.3|87191.3|87241.1|87191.1|87243.3|87193.3|87235.2|87185.2|43
1649123490000|2022-04-05 01:51:30|87241.6|87191.6|87240.6|87190.6|87242.2|87192.2|87239.9|87189.9|20
1649123500000|2022-04-05 01:51:40|87240.9|87190.9|87243.7|87193.7|87243.7|87193.7|87240.9|87190.9|9
1649123510000|2022-04-05 01:51:50|87242.9|87192.9|87241.6|87191.6|87243.1|87193.1|87241.6|87191.6|7
1649123520000|2022-04-05 01:52:00|87241.4|87191.4|87241.8|87191.8|87245.6|87195.6|87240.6|87190.6|15
1649123530000|2022-04-05 01:52:10|87242|87192|87242.6|87192.6|87243.7|87193.7|87239.9|87189.9|27
1649123540000|2022-04-05 01:52:20|87242.2|87192.2|87240.3|87190.3|87242.8|87192.8|87237.2|87187.2|49
1649123550000|2022-04-05 01:52:30|87239.9|87189.9|87239|87189|87240.6|87190.6|87238|87188|44
1649123560000|2022-04-05 01:52:40|87238.9|87188.9|87241.4|87191.4|87244|87194|87238.7|87188.7|41
1649123570000|2022-04-05 01:52:50|87241.3|87191.3|87241.5|87191.5|87243.4|87193.4|87241|87191|30
1649123580000|2022-04-05 01:53:00|87243.6|87193.6|87244|87194|87246.7|87196.7|87241.3|87191.3|31
1649123590000|2022-04-05 01:53:10|87243.9|87193.9|87240.4|87190.4|87246.4|87196.4|87239|87189|36
1649123600000|2022-04-05 01:53:20|87240.8|87190.8|87235.2|87185.2|87243.2|87193.2|87235|87185|41
1649123610000|2022-04-05 01:53:30|87235|87185|87235.4|87185.4|87237|87187|87233.4|87183.4|36
1649123620000|2022-04-05 01:53:40|87235.1|87185.1|87238.4|87188.4|87238.7|87188.7|87234.5|87184.5|22
1649123630000|2022-04-05 01:53:50|87238.1|87188.1|87234.1|87184.1|87238.2|87188.2|87233.8|87183.8|23
1649123640000|2022-04-05 01:54:00|87234.6|87184.6|87233.3|87183.3|87234.6|87184.6|87233.3|87183.3|14
1649123650000|2022-04-05 01:54:10|87233.6|87183.6|87239.1|87189.1|87241.1|87191.1|87233.6|87183.6|11
1649123660000|2022-04-05 01:54:20|87239|87189|87234.3|87184.3|87239.3|87189.3|87234.3|87184.3|7
1649123670000|2022-04-05 01:54:30|87234.4|87184.4|87239.6|87189.6|87239.9|87189.9|87234.3|87184.3|12
1649123680000|2022-04-05 01:54:40|87239.7|87189.7|87239.4|87189.4|87241|87191|87239|87189|28
1649123690000|2022-04-05 01:54:50|87239.3|87189.3|87240.4|87190.4|87240.9|87190.9|87239.3|87189.3|20
1649123700000|2022-04-05 01:55:00|87240.3|87190.3|87238.8|87188.8|87241.2|87191.2|87238.8|87188.8|28
1649123710000|2022-04-05 01:55:10|87239.9|87189.9|87240.4|87190.4|87242.3|87192.3|87239.8|87189.8|10
1649123720000|2022-04-05 01:55:20|87238.1|87188.1|87239.6|87189.6|87239.6|87189.6|87237.6|87187.6|11
1649123730000|2022-04-05 01:55:30|87239.7|87189.7|87240.4|87190.4|87241.8|87191.8|87236.4|87186.4|32
1649123740000|2022-04-05 01:55:40|87241.9|87191.9|87239.1|87189.1|87242.3|87192.3|87238.8|87188.8|25
1649123750000|2022-04-05 01:55:50|87238.4|87188.4|87243.2|87193.2|87243.2|87193.2|87237.9|87187.9|31
1649123760000|2022-04-05 01:56:00|87242.7|87192.7|87240.4|87190.4|87243.1|87193.1|87240.2|87190.2|27
1649123770000|2022-04-05 01:56:10|87239.9|87189.9|87241.7|87191.7|87244.2|87194.2|87239.4|87189.4|39
1649123780000|2022-04-05 01:56:20|87241.6|87191.6|87241.9|87191.9|87242.4|87192.4|87240.9|87190.9|25
1649123790000|2022-04-05 01:56:30|87241.6|87191.6|87242.3|87192.3|87242.7|87192.7|87240.3|87190.3|13
1649123800000|2022-04-05 01:56:40|87242.6|87192.6|87245|87195|87245|87195|87241.7|87191.7|10
1649123810000|2022-04-05 01:56:50|87245.2|87195.2|87245.5|87195.5|87245.6|87195.6|87244.2|87194.2|21
1649123820000|2022-04-05 01:57:00|87245.6|87195.6|87240.3|87190.3|87245.8|87195.8|87239|87189|39
1649123830000|2022-04-05 01:57:10|87242.8|87192.8|87240.8|87190.8|87242.8|87192.8|87239.2|87189.2|25
1649123840000|2022-04-05 01:57:20|87241.1|87191.1|87241.4|87191.4|87241.4|87191.4|87240.1|87190.1|12
1649123850000|2022-04-05 01:57:30|87243.2|87193.2|87240.3|87190.3|87243.2|87193.2|87240.2|87190.2|8
1649123860000|2022-04-05 01:57:40|87240.4|87190.4|87238|87188|87240.4|87190.4|87237.5|87187.5|30
1649123870000|2022-04-05 01:57:50|87238.2|87188.2|87237.8|87187.8|87239.7|87189.7|87237.1|87187.1|26
1649123880000|2022-04-05 01:58:00|87237.6|87187.6|87235|87185|87237.7|87187.7|87235|87185|21
1649123890000|2022-04-05 01:58:10|87234.8|87184.8|87227.2|87177.2|87237.7|87187.7|87227|87177|33
1649123900000|2022-04-05 01:58:20|87228.3|87178.3|87223.8|87173.8|87228.7|87178.7|87222.5|87172.5|30
1649123910000|2022-04-05 01:58:30|87222.3|87172.3|87222.7|87172.7|87224.4|87174.4|87222.2|87172.2|30
1649123920000|2022-04-05 01:58:40|87222.5|87172.5|87221.8|87171.8|87222.5|87172.5|87217.4|87167.4|38
1649123930000|2022-04-05 01:58:50|87221.7|87171.7|87221.7|87171.7|87225.6|87175.6|87219|87169|43
1649123940000|2022-04-05 01:59:00|87221.8|87171.8|87227.5|87177.5|87227.5|87177.5|87220.2|87170.2|40
1649123950000|2022-04-05 01:59:10|87228.4|87178.4|87227.7|87177.7|87229.4|87179.4|87225.7|87175.7|41
1649123960000|2022-04-05 01:59:20|87227.5|87177.5|87226.5|87176.5|87229.2|87179.2|87225.6|87175.6|43
1649123970000|2022-04-05 01:59:30|87226.6|87176.6|87229|87179|87229|87179|87225.5|87175.5|39
1649123980000|2022-04-05 01:59:40|87228.8|87178.8|87231|87181|87233.2|87183.2|87227.6|87177.6|32
1649123990000|2022-04-05 01:59:50|87231.1|87181.1|87232.9|87182.9|87233.9|87183.9|87230.8|87180.8|21
1649124000000|2022-04-05 02:00:00|87232.3|87182.3|87230.7|87180.7|87233.7|87183.7|87230.7|87180.7|37
1649124010000|2022-04-05 02:00:10|87230.8|87180.8|87230.2|87180.2|87230.8|87180.8|87228.3|87178.3|31
1649124020000|2022-04-05 02:00:20|87229.6|87179.6|87225.8|87175.8|87229.6|87179.6|87224.7|87174.7|41
1649124030000|2022-04-05 02:00:30|87225.6|87175.6|87221.3|87171.3|87225.8|87175.8|87221.2|87171.2|30
1649124040000|2022-04-05 02:00:40|87221.2|87171.2|87221.5|87171.5|87222.9|87172.9|87220.6|87170.6|34
1649124050000|2022-04-05 02:00:50|87221.3|87171.3|87222.5|87172.5|87222.8|87172.8|87220.8|87170.8|36
1649124060000|2022-04-05 02:01:00|87222.6|87172.6|87221.4|87171.4|87222.6|87172.6|87221.4|87171.4|17
1649124070000|2022-04-05 02:01:10|87221.6|87171.6|87222|87172|87222|87172|87221|87171|21
1649124080000|2022-04-05 02:01:20|87221.8|87171.8|87214.4|87164.4|87223.5|87173.5|87214.1|87164.1|33
1649124090000|2022-04-05 02:01:30|87213.6|87163.6|87214.8|87164.8|87215.9|87165.9|87213.6|87163.6|24
1649124100000|2022-04-05 02:01:40|87214.7|87164.7|87214|87164|87214.7|87164.7|87213.8|87163.8|21
1649124110000|2022-04-05 02:01:50|87215.2|87165.2|87219.2|87169.2|87219.3|87169.3|87215.2|87165.2|22
1649124120000|2022-04-05 02:02:00|87218.9|87168.9|87217.8|87167.8|87218.9|87168.9|87217.3|87167.3|15
1649124130000|2022-04-05 02:02:10|87217.6|87167.6|87215|87165|87220.5|87170.5|87215|87165|17
1649124140000|2022-04-05 02:02:20|87215.2|87165.2|87211.8|87161.8|87215.2|87165.2|87211.6|87161.6|23
1649124150000|2022-04-05 02:02:30|87211.6|87161.6|87209.7|87159.7|87214.1|87164.1|87209.7|87159.7|25
1649124160000|2022-04-05 02:02:40|87209.6|87159.6|87205.9|87155.9|87209.7|87159.7|87205.9|87155.9|32
1649124170000|2022-04-05 02:02:50|87205.8|87155.8|87209.2|87159.2|87210.5|87160.5|87205.8|87155.8|38
1649124180000|2022-04-05 02:03:00|87209.1|87159.1|87208.8|87158.8|87209.6|87159.6|87208.2|87158.2|17
1649124190000|2022-04-05 02:03:10|87209|87159|87203.7|87153.7|87209.1|87159.1|87203.7|87153.7|22
1649124200000|2022-04-05 02:03:20|87203.8|87153.8|87204.3|87154.3|87208.1|87158.1|87201.7|87151.7|48
1649124210000|2022-04-05 02:03:30|87203.9|87153.9|87202.4|87152.4|87204.9|87154.9|87202.3|87152.3|44
1649124220000|2022-04-05 02:03:40|87202.3|87152.3|87203.8|87153.8|87203.8|87153.8|87202.3|87152.3|27
1649124230000|2022-04-05 02:03:50|87204.1|87154.1|87203.8|87153.8|87204.9|87154.9|87203.2|87153.2|14
1649124240000|2022-04-05 02:04:00|87204|87154|87200.6|87150.6|87204|87154|87199.8|87149.8|33
1649124250000|2022-04-05 02:04:10|87200.5|87150.5|87199.8|87149.8|87200.9|87150.9|87199.3|87149.3|19
1649124260000|2022-04-05 02:04:20|87199.9|87149.9|87197.2|87147.2|87201.5|87151.5|87196.9|87146.9|29
1649124270000|2022-04-05 02:04:30|87196.6|87146.6|87195.5|87145.5|87196.8|87146.8|87194.6|87144.6|27
1649124280000|2022-04-05 02:04:40|87195.6|87145.6|87197.3|87147.3|87197.4|87147.4|87195.4|87145.4|30
1649124290000|2022-04-05 02:04:50|87197.2|87147.2|87198.4|87148.4|87198.4|87148.4|87196.9|87146.9|23
1649124300000|2022-04-05 02:05:00|87200|87150|87196.9|87146.9|87201|87151|87196.3|87146.3|38
1649124310000|2022-04-05 02:05:10|87197.2|87147.2|87199.1|87149.1|87199.4|87149.4|87196.9|87146.9|21
1649124320000|2022-04-05 02:05:20|87199.3|87149.3|87199.1|87149.1|87199.3|87149.3|87197.9|87147.9|18
1649124330000|2022-04-05 02:05:30|87201.4|87151.4|87196.5|87146.5|87201.8|87151.8|87196.4|87146.4|34
1649124340000|2022-04-05 02:05:40|87196.6|87146.6|87199.7|87149.7|87200.2|87150.2|87196.3|87146.3|28
1649124350000|2022-04-05 02:05:50|87199.5|87149.5|87198.3|87148.3|87200.4|87150.4|87198.1|87148.1|19
1649124360000|2022-04-05 02:06:00|87198.1|87148.1|87198.2|87148.2|87200.4|87150.4|87197.9|87147.9|34
1649124370000|2022-04-05 02:06:10|87198.3|87148.3|87199.7|87149.7|87202.2|87152.2|87197.6|87147.6|40
1649124380000|2022-04-05 02:06:20|87199.3|87149.3|87199.2|87149.2|87199.9|87149.9|87198.6|87148.6|24
1649124390000|2022-04-05 02:06:30|87199.1|87149.1|87200.5|87150.5|87202.1|87152.1|87198.9|87148.9|19
1649124400000|2022-04-05 02:06:40|87200.6|87150.6|87199.8|87149.8|87201.3|87151.3|87199.4|87149.4|23
1649124410000|2022-04-05 02:06:50|87200.2|87150.2|87196.2|87146.2|87200.2|87150.2|87195.8|87145.8|35
1649124420000|2022-04-05 02:07:00|87195.8|87145.8|87194.5|87144.5|87197.5|87147.5|87194.4|87144.4|35
1649124430000|2022-04-05 02:07:10|87194.4|87144.4|87194.3|87144.3|87194.9|87144.9|87193.8|87143.8|18
1649124440000|2022-04-05 02:07:20|87194.4|87144.4|87196.3|87146.3|87197.7|87147.7|87193.6|87143.6|19
1649124450000|2022-04-05 02:07:30|87196.5|87146.5|87199.6|87149.6|87200.1|87150.1|87196.5|87146.5|24
1649124460000|2022-04-05 02:07:40|87198.5|87148.5|87200.9|87150.9|87201.5|87151.5|87198.5|87148.5|25
1649124470000|2022-04-05 02:07:50|87201|87151|87200.3|87150.3|87201.3|87151.3|87200.1|87150.1|24
1649124480000|2022-04-05 02:08:00|87201.8|87151.8|87201.9|87151.9|87202.1|87152.1|87200.4|87150.4|32
1649124490000|2022-04-05 02:08:10|87202|87152|87206|87156|87207.1|87157.1|87200.3|87150.3|29
1649124500000|2022-04-05 02:08:20|87206.5|87156.5|87202.8|87152.8|87206.7|87156.7|87202.1|87152.1|32
1649124510000|2022-04-05 02:08:30|87202.9|87152.9|87203.3|87153.3|87203.8|87153.8|87202.3|87152.3|30
1649124520000|2022-04-05 02:08:40|87202.9|87152.9|87201.2|87151.2|87204.7|87154.7|87200.8|87150.8|33
1649124530000|2022-04-05 02:08:50|87200.1|87150.1|87199.2|87149.2|87202.3|87152.3|87199.2|87149.2|14
1649124540000|2022-04-05 02:09:00|87199.7|87149.7|87200.1|87150.1|87201.5|87151.5|87198.5|87148.5|21
1649124550000|2022-04-05 02:09:10|87199.8|87149.8|87199.5|87149.5|87200.6|87150.6|87198.3|87148.3|27
1649124560000|2022-04-05 02:09:20|87200.9|87150.9|87199|87149|87200.9|87150.9|87199|87149|24
1649124570000|2022-04-05 02:09:30|87198.8|87148.8|87203|87153|87203.6|87153.6|87198.6|87148.6|18
1649124580000|2022-04-05 02:09:40|87201.9|87151.9|87203.4|87153.4|87204.7|87154.7|87200.7|87150.7|42
1649124590000|2022-04-05 02:09:50|87203.8|87153.8|87203.7|87153.7|87205|87155|87203.4|87153.4|15
1649124600000|2022-04-05 02:10:00|87204.1|87154.1|87201|87151|87204.1|87154.1|87201|87151|25
1649124610000|2022-04-05 02:10:10|87200.8|87150.8|87201.7|87151.7|87201.9|87151.9|87200.8|87150.8|19
1649124620000|2022-04-05 02:10:20|87202.1|87152.1|87203.4|87153.4|87203.4|87153.4|87201.7|87151.7|8
1649124630000|2022-04-05 02:10:30|87203.7|87153.7|87205|87155|87205|87155|87202.6|87152.6|12
1649124640000|2022-04-05 02:10:40|87204.9|87154.9|87203.5|87153.5|87204.9|87154.9|87200.5|87150.5|27
1649124650000|2022-04-05 02:10:50|87203.9|87153.9|87206.3|87156.3|87206.3|87156.3|87203.7|87153.7|19
1649124660000|2022-04-05 02:11:00|87206.5|87156.5|87203.8|87153.8|87206.5|87156.5|87203.1|87153.1|38
1649124670000|2022-04-05 02:11:10|87205.2|87155.2|87203.6|87153.6|87205.2|87155.2|87202.5|87152.5|9
1649124680000|2022-04-05 02:11:20|87204.4|87154.4|87203.8|87153.8|87204.4|87154.4|87201.6|87151.6|23
1649124690000|2022-04-05 02:11:30|87204.1|87154.1|87202.6|87152.6|87205.1|87155.1|87202.6|87152.6|16
1649124700000|2022-04-05 02:11:40|87204.2|87154.2|87202.7|87152.7|87204.2|87154.2|87202.3|87152.3|21
1649124710000|2022-04-05 02:11:50|87202.6|87152.6|87199.1|87149.1|87203.2|87153.2|87197.5|87147.5|18
1649124720000|2022-04-05 02:12:00|87199.3|87149.3|87202|87152|87203.9|87153.9|87198.9|87148.9|42
1649124730000|2022-04-05 02:12:10|87202.2|87152.2|87203.7|87153.7|87204|87154|87202|87152|19
1649124740000|2022-04-05 02:12:20|87204.1|87154.1|87204.1|87154.1|87204.4|87154.4|87202.8|87152.8|17
1649124750000|2022-04-05 02:12:30|87203.7|87153.7|87202.1|87152.1|87203.7|87153.7|87201.3|87151.3|13
1649124760000|2022-04-05 02:12:40|87201.4|87151.4|87205.1|87155.1|87205.6|87155.6|87200.1|87150.1|16
1649124770000|2022-04-05 02:12:50|87206.2|87156.2|87221.1|87171.1|87223.2|87173.2|87206.2|87156.2|49
1649124780000|2022-04-05 02:13:00|87219.8|87169.8|87214.4|87164.4|87223.9|87173.9|87213.2|87163.2|42
1649124790000|2022-04-05 02:13:10|87215|87165|87211.8|87161.8|87215.9|87165.9|87211.7|87161.7|45
1649124800000|2022-04-05 02:13:20|87211.9|87161.9|87212|87162|87212.4|87162.4|87210.4|87160.4|27
1649124810000|2022-04-05 02:13:30|87211.8|87161.8|87212.3|87162.3|87214.3|87164.3|87210.9|87160.9|43
1649124820000|2022-04-05 02:13:40|87210.9|87160.9|87210.4|87160.4|87210.9|87160.9|87206.8|87156.8|30
1649124830000|2022-04-05 02:13:50|87210.7|87160.7|87205.5|87155.5|87211.4|87161.4|87204.6|87154.6|52
1649124840000|2022-04-05 02:14:00|87205.8|87155.8|87213.4|87163.4|87215.6|87165.6|87205.8|87155.8|44
1649124850000|2022-04-05 02:14:10|87213.9|87163.9|87217.1|87167.1|87219|87169|87211.6|87161.6|48
1649124860000|2022-04-05 02:14:20|87216.9|87166.9|87217.1|87167.1|87219|87169|87215.6|87165.6|37
1649124870000|2022-04-05 02:14:30|87216.8|87166.8|87217.5|87167.5|87220.8|87170.8|87214.9|87164.9|31
1649124880000|2022-04-05 02:14:40|87216.4|87166.4|87215.6|87165.6|87219.5|87169.5|87215.6|87165.6|29
1649124890000|2022-04-05 02:14:50|87216.2|87166.2|87210.2|87160.2|87217.3|87167.3|87209.9|87159.9|31
1649124900000|2022-04-05 02:15:00|87210|87160|87209.5|87159.5|87211.2|87161.2|87208.7|87158.7|42
1649124910000|2022-04-05 02:15:10|87209|87159|87209.5|87159.5|87211|87161|87208.8|87158.8|32
1649124920000|2022-04-05 02:15:20|87209.4|87159.4|87211.4|87161.4|87211.4|87161.4|87208.8|87158.8|31
1649124930000|2022-04-05 02:15:30|87211|87161|87213.5|87163.5|87213.5|87163.5|87210.4|87160.4|13
1649124940000|2022-04-05 02:15:40|87212.6|87162.6|87208.5|87158.5|87213.6|87163.6|87208.5|87158.5|9
1649124950000|2022-04-05 02:15:50|87208|87158|87204.3|87154.3|87208.6|87158.6|87204|87154|22
1649124960000|2022-04-05 02:16:00|87204.6|87154.6|87205.5|87155.5|87209.3|87159.3|87204.6|87154.6|35
1649124970000|2022-04-05 02:16:10|87205.1|87155.1|87203.8|87153.8|87206.5|87156.5|87203.5|87153.5|34
1649124980000|2022-04-05 02:16:20|87203.9|87153.9|87209.8|87159.8|87209.8|87159.8|87203.9|87153.9|25
1649124990000|2022-04-05 02:16:30|87209|87159|87207.9|87157.9|87209|87159|87207.5|87157.5|16
1649125000000|2022-04-05 02:16:40|87207.6|87157.6|87208.4|87158.4|87209.9|87159.9|87207.6|87157.6|9
1649125010000|2022-04-05 02:16:50|87208.3|87158.3|87208.4|87158.4|87209.9|87159.9|87208|87158|13
1649125020000|2022-04-05 02:17:00|87208.7|87158.7|87208.5|87158.5|87213.5|87163.5|87208.5|87158.5|35
1649125030000|2022-04-05 02:17:10|87208.4|87158.4|87209.2|87159.2|87210.6|87160.6|87208.2|87158.2|6
1649125040000|2022-04-05 02:17:20|87209.9|87159.9|87212.7|87162.7|87214.4|87164.4|87209.3|87159.3|19
1649125050000|2022-04-05 02:17:30|87212.3|87162.3|87212.1|87162.1|87213.1|87163.1|87211.3|87161.3|17
1649125060000|2022-04-05 02:17:40|87213.8|87163.8|87212.9|87162.9|87214.4|87164.4|87211.6|87161.6|24
1649125070000|2022-04-05 02:17:50|87212.1|87162.1|87211.6|87161.6|87212.4|87162.4|87210.8|87160.8|7
1649125080000|2022-04-05 02:18:00|87211.7|87161.7|87215.6|87165.6|87215.6|87165.6|87211.5|87161.5|7
1649125090000|2022-04-05 02:18:10|87211.1|87161.1|87213.6|87163.6|87214.2|87164.2|87210.5|87160.5|21
1649125100000|2022-04-05 02:18:20|87213.4|87163.4|87211.1|87161.1|87215.9|87165.9|87210.7|87160.7|35
1649125110000|2022-04-05 02:18:30|87211|87161|87211.1|87161.1|87211.6|87161.6|87210.6|87160.6|20
1649125120000|2022-04-05 02:18:40|87210.7|87160.7|87211.7|87161.7|87211.7|87161.7|87209.8|87159.8|28
1649125130000|2022-04-05 02:18:50|87211.6|87161.6|87208|87158|87211.6|87161.6|87203.9|87153.9|31
1649125140000|2022-04-05 02:19:00|87206.6|87156.6|87201.8|87151.8|87206.9|87156.9|87201.7|87151.7|38
1649125150000|2022-04-05 02:19:10|87202.1|87152.1|87203.1|87153.1|87204.2|87154.2|87200.5|87150.5|20
1649125160000|2022-04-05 02:19:20|87203.2|87153.2|87199.2|87149.2|87204.4|87154.4|87199.1|87149.1|29
1649125170000|2022-04-05 02:19:30|87199.1|87149.1|87200.8|87150.8|87202.9|87152.9|87198.1|87148.1|22
1649125180000|2022-04-05 02:19:40|87200.5|87150.5|87203.7|87153.7|87205.7|87155.7|87200.4|87150.4|38
1649125190000|2022-04-05 02:19:50|87203.8|87153.8|87204|87154|87205.5|87155.5|87201.7|87151.7|20
1649125200000|2022-04-05 02:20:00|87204.1|87154.1|87207.9|87157.9|87208.6|87158.6|87203.6|87153.6|30
1649125210000|2022-04-05 02:20:10|87208.4|87158.4|87209|87159|87209|87159|87207|87157|19
1649125220000|2022-04-05 02:20:20|87208.9|87158.9|87211.3|87161.3|87213.2|87163.2|87207.6|87157.6|19
1649125230000|2022-04-05 02:20:30|87211.4|87161.4|87202.2|87152.2|87211.4|87161.4|87201.4|87151.4|31
1649125240000|2022-04-05 02:20:40|87201.9|87151.9|87205.9|87155.9|87205.9|87155.9|87200.2|87150.2|41
1649125250000|2022-04-05 02:20:50|87206.2|87156.2|87203.3|87153.3|87206.7|87156.7|87203.2|87153.2|36
1649125260000|2022-04-05 02:21:00|87203.2|87153.2|87202.8|87152.8|87204.3|87154.3|87202.8|87152.8|25
1649125270000|2022-04-05 02:21:10|87202.7|87152.7|87203.3|87153.3|87204.8|87154.8|87202.3|87152.3|27
1649125280000|2022-04-05 02:21:20|87203.4|87153.4|87206.9|87156.9|87206.9|87156.9|87203.1|87153.1|9
1649125290000|2022-04-05 02:21:30|87204.2|87154.2|87204.7|87154.7|87205.7|87155.7|87203|87153|25
1649125300000|2022-04-05 02:21:40|87204.5|87154.5|87210.6|87160.6|87215.6|87165.6|87204.5|87154.5|53
1649125310000|2022-04-05 02:21:50|87210.8|87160.8|87207.8|87157.8|87211.5|87161.5|87206.8|87156.8|21
1649125320000|2022-04-05 02:22:00|87207.5|87157.5|87206.8|87156.8|87208.1|87158.1|87206.7|87156.7|10
1649125330000|2022-04-05 02:22:10|87206.7|87156.7|87212.4|87162.4|87216.1|87166.1|87206.2|87156.2|27
1649125340000|2022-04-05 02:22:20|87212.8|87162.8|87205.1|87155.1|87213.1|87163.1|87204.6|87154.6|40
1649125350000|2022-04-05 02:22:30|87204.7|87154.7|87207.6|87157.6|87212.2|87162.2|87204.7|87154.7|41
1649125360000|2022-04-05 02:22:40|87207.3|87157.3|87207.1|87157.1|87208.7|87158.7|87206.7|87156.7|24
1649125370000|2022-04-05 02:22:50|87206.8|87156.8|87206.1|87156.1|87207.6|87157.6|87204.1|87154.1|29
1649125380000|2022-04-05 02:23:00|87205.7|87155.7|87208.8|87158.8|87208.8|87158.8|87203.2|87153.2|39
1649125390000|2022-04-05 02:23:10|87208.6|87158.6|87210.2|87160.2|87211.2|87161.2|87208|87158|44
1649125400000|2022-04-05 02:23:20|87210.1|87160.1|87206.8|87156.8|87210.7|87160.7|87206.8|87156.8|36
1649125410000|2022-04-05 02:23:30|87206.6|87156.6|87206.8|87156.8|87210.2|87160.2|87206.6|87156.6|34
1649125420000|2022-04-05 02:23:40|87207.3|87157.3|87203.8|87153.8|87207.7|87157.7|87202.9|87152.9|32
1649125430000|2022-04-05 02:23:50|87203|87153|87203.1|87153.1|87208.1|87158.1|87202.3|87152.3|34
1649125440000|2022-04-05 02:24:00|87202.5|87152.5|87209.4|87159.4|87211|87161|87202.5|87152.5|41
1649125450000|2022-04-05 02:24:10|87208.8|87158.8|87208.5|87158.5|87209|87159|87205.4|87155.4|33
1649125460000|2022-04-05 02:24:20|87207.2|87157.2|87204.4|87154.4|87207.2|87157.2|87201.5|87151.5|31
1649125470000|2022-04-05 02:24:30|87204.2|87154.2|87206.8|87156.8|87208.2|87158.2|87203.6|87153.6|24
1649125480000|2022-04-05 02:24:40|87205.9|87155.9|87206|87156|87206.8|87156.8|87204.7|87154.7|13
1649125490000|2022-04-05 02:24:50|87205.4|87155.4|87206.5|87156.5|87206.6|87156.6|87200.5|87150.5|17
1649125500000|2022-04-05 02:25:00|87206.8|87156.8|87204.6|87154.6|87206.8|87156.8|87198.6|87148.6|32
1649125510000|2022-04-05 02:25:10|87205.3|87155.3|87208.1|87158.1|87209.3|87159.3|87202.8|87152.8|34
1649125520000|2022-04-05 02:25:20|87207.4|87157.4|87204.7|87154.7|87207.4|87157.4|87204.4|87154.4|24
1649125530000|2022-04-05 02:25:30|87205.7|87155.7|87204.8|87154.8|87208.4|87158.4|87204.8|87154.8|15
1649125540000|2022-04-05 02:25:40|87204.5|87154.5|87209.1|87159.1|87209.2|87159.2|87204.5|87154.5|12
1649125550000|2022-04-05 02:25:50|87207.4|87157.4|87208|87158|87208.7|87158.7|87205.1|87155.1|13
1649125560000|2022-04-05 02:26:00|87206.2|87156.2|87210.4|87160.4|87210.7|87160.7|87202.7|87152.7|26
1649125570000|2022-04-05 02:26:10|87211|87161|87215.3|87165.3|87215.3|87165.3|87209.8|87159.8|19
1649125580000|2022-04-05 02:26:20|87216.9|87166.9|87210.2|87160.2|87216.9|87166.9|87210.2|87160.2|13
1649125590000|2022-04-05 02:26:30|87209.1|87159.1|87209.6|87159.6|87211.2|87161.2|87206.9|87156.9|27
1649125600000|2022-04-05 02:26:40|87208.2|87158.2|87206.6|87156.6|87208.9|87158.9|87206.6|87156.6|17
1649125610000|2022-04-05 02:26:50|87211.8|87161.8|87208|87158|87211.8|87161.8|87206.9|87156.9|25
1649125620000|2022-04-05 02:27:00|87208.4|87158.4|87208.9|87158.9|87212.6|87162.6|87207.3|87157.3|16
1649125630000|2022-04-05 02:27:10|87208.4|87158.4|87208|87158|87209.8|87159.8|87207.4|87157.4|9
1649125640000|2022-04-05 02:27:20|87207.8|87157.8|87207.9|87157.9|87209.4|87159.4|87207.4|87157.4|18
1649125650000|2022-04-05 02:27:30|87207.8|87157.8|87209.4|87159.4|87209.6|87159.6|87207.8|87157.8|7
1649125660000|2022-04-05 02:27:40|87213.7|87163.7|87212.7|87162.7|87213.7|87163.7|87211.2|87161.2|5
1649125670000|2022-04-05 02:27:50|87214.7|87164.7|87214.1|87164.1|87214.7|87164.7|87206|87156|10
1649125680000|2022-04-05 02:28:00|87210.4|87160.4|87214|87164|87214|87164|87208.2|87158.2|14
1649125690000|2022-04-05 02:28:10|87211.7|87161.7|87205.8|87155.8|87211.7|87161.7|87205.5|87155.5|9
1649125700000|2022-04-05 02:28:20|87205.7|87155.7|87208.5|87158.5|87209|87159|87205.7|87155.7|5
1649125710000|2022-04-05 02:28:30|87207.3|87157.3|87208.6|87158.6|87214.2|87164.2|87207.1|87157.1|24
1649125720000|2022-04-05 02:28:40|87210.9|87160.9|87209.6|87159.6|87210.9|87160.9|87208.2|87158.2|10
1649125730000|2022-04-05 02:28:50|87211.2|87161.2|87211.9|87161.9|87212|87162|87209.8|87159.8|16
1649125740000|2022-04-05 02:29:00|87211.5|87161.5|87208.9|87158.9|87212.7|87162.7|87208.8|87158.8|20
1649125750000|2022-04-05 02:29:10|87208.3|87158.3|87210.7|87160.7|87216.7|87166.7|87207.1|87157.1|18
1649125760000|2022-04-05 02:29:20|87210.3|87160.3|87217.1|87167.1|87217.8|87167.8|87210.3|87160.3|22
1649125770000|2022-04-05 02:29:30|87217.2|87167.2|87218.2|87168.2|87219.2|87169.2|87216.9|87166.9|11
1649125780000|2022-04-05 02:29:40|87217.9|87167.9|87215.4|87165.4|87221.8|87171.8|87215.2|87165.2|27
1649125790000|2022-04-05 02:29:50|87215.8|87165.8|87219.5|87169.5|87219.5|87169.5|87215.1|87165.1|25
1649125800000|2022-04-05 02:30:00|87218.4|87168.4|87221.1|87171.1|87222.1|87172.1|87216.5|87166.5|35
1649125810000|2022-04-05 02:30:10|87221.3|87171.3|87221|87171|87222.3|87172.3|87219.7|87169.7|20
1649125820000|2022-04-05 02:30:20|87220.7|87170.7|87225.4|87175.4|87225.4|87175.4|87218.5|87168.5|24
1649125830000|2022-04-05 02:30:30|87225.2|87175.2|87222.9|87172.9|87225.7|87175.7|87222.2|87172.2|29
1649125840000|2022-04-05 02:30:40|87223|87173|87227.4|87177.4|87227.7|87177.7|87222.7|87172.7|41
1649125850000|2022-04-05 02:30:50|87227.3|87177.3|87222.1|87172.1|87227.3|87177.3|87220.2|87170.2|24
1649125860000|2022-04-05 02:31:00|87221.9|87171.9|87219|87169|87221.9|87171.9|87214.8|87164.8|31
1649125870000|2022-04-05 02:31:10|87219.1|87169.1|87212.6|87162.6|87221|87171|87212.6|87162.6|43
1649125880000|2022-04-05 02:31:20|87212.9|87162.9|87214.1|87164.1|87217.4|87167.4|87211.4|87161.4|43
1649125890000|2022-04-05 02:31:30|87214.2|87164.2|87214.3|87164.3|87217.9|87167.9|87213.8|87163.8|33
1649125900000|2022-04-05 02:31:40|87214|87164|87213.5|87163.5|87215.4|87165.4|87213.5|87163.5|20
1649125910000|2022-04-05 02:31:50|87213.3|87163.3|87212.4|87162.4|87213.4|87163.4|87211.4|87161.4|15
1649125920000|2022-04-05 02:32:00|87211.7|87161.7|87212.8|87162.8|87215.1|87165.1|87211.2|87161.2|25
1649125930000|2022-04-05 02:32:10|87212.9|87162.9|87211.8|87161.8|87213.7|87163.7|87211.3|87161.3|21
1649125940000|2022-04-05 02:32:20|87212.5|87162.5|87213.4|87163.4|87213.4|87163.4|87211|87161|15
1649125950000|2022-04-05 02:32:30|87213|87163|87207.4|87157.4|87213|87163|87207.3|87157.3|18
1649125960000|2022-04-05 02:32:40|87208.2|87158.2|87209.3|87159.3|87213.8|87163.8|87208.2|87158.2|16
1649125970000|2022-04-05 02:32:50|87209.1|87159.1|87210.7|87160.7|87210.7|87160.7|87208.6|87158.6|20
1649125980000|2022-04-05 02:33:00|87209.9|87159.9|87207|87157|87211.3|87161.3|87207|87157|14
1649125990000|2022-04-05 02:33:10|87207.4|87157.4|87210.9|87160.9|87212.6|87162.6|87207.4|87157.4|21
1649126000000|2022-04-05 02:33:20|87210.5|87160.5|87211|87161|87212.5|87162.5|87210.1|87160.1|15
1649126010000|2022-04-05 02:33:30|87211.6|87161.6|87209.9|87159.9|87212.7|87162.7|87209.9|87159.9|24
1649126020000|2022-04-05 02:33:40|87209.8|87159.8|87212|87162|87212.3|87162.3|87209.8|87159.8|8
1649126030000|2022-04-05 02:33:50|87212.5|87162.5|87211|87161|87212.5|87162.5|87207.8|87157.8|11
1649126040000|2022-04-05 02:34:00|87210.7|87160.7|87211.6|87161.6|87214.1|87164.1|87209.6|87159.6|16
1649126050000|2022-04-05 02:34:10|87211.5|87161.5|87211.6|87161.6|87211.9|87161.9|87210.6|87160.6|13
1649126060000|2022-04-05 02:34:20|87211.2|87161.2|87217.1|87167.1|87217.1|87167.1|87210.4|87160.4|19
1649126070000|2022-04-05 02:34:30|87217.6|87167.6|87220.8|87170.8|87222.5|87172.5|87211.7|87161.7|35
1649126080000|2022-04-05 02:34:40|87221|87171|87217|87167|87221|87171|87216.4|87166.4|21
1649126090000|2022-04-05 02:34:50|87218.5|87168.5|87220.6|87170.6|87220.6|87170.6|87218.5|87168.5|14
1649126100000|2022-04-05 02:35:00|87220.9|87170.9|87220.3|87170.3|87221.5|87171.5|87219.9|87169.9|15
1649126110000|2022-04-05 02:35:10|87222.4|87172.4|87222.5|87172.5|87224.4|87174.4|87221.9|87171.9|8
1649126120000|2022-04-05 02:35:20|87226.9|87176.9|87220.3|87170.3|87226.9|87176.9|87216.2|87166.2|30
1649126130000|2022-04-05 02:35:30|87223.2|87173.2|87223|87173|87223.4|87173.4|87220.8|87170.8|26
1649126140000|2022-04-05 02:35:40|87223.7|87173.7|87223.3|87173.3|87225|87175|87222.6|87172.6|23
1649126150000|2022-04-05 02:35:50|87224|87174|87222.4|87172.4|87224.4|87174.4|87221.4|87171.4|13
1649126160000|2022-04-05 02:36:00|87222.8|87172.8|87223.2|87173.2|87228.4|87178.4|87222.2|87172.2|46
1649126170000|2022-04-05 02:36:10|87223.1|87173.1|87221.6|87171.6|87223.9|87173.9|87221.6|87171.6|24
1649126180000|2022-04-05 02:36:20|87222.7|87172.7|87216.4|87166.4|87225.8|87175.8|87215.2|87165.2|38
1649126190000|2022-04-05 02:36:30|87215.2|87165.2|87217|87167|87218.6|87168.6|87215.2|87165.2|29
1649126200000|2022-04-05 02:36:40|87216.8|87166.8|87219.4|87169.4|87220.5|87170.5|87216.5|87166.5|17
1649126210000|2022-04-05 02:36:50|87219.5|87169.5|87217.6|87167.6|87220.1|87170.1|87217.5|87167.5|17
1649126220000|2022-04-05 02:37:00|87217.8|87167.8|87235.4|87185.4|87237.6|87187.6|87217.1|87167.1|52
1649126230000|2022-04-05 02:37:10|87233.9|87183.9|87236.1|87186.1|87237.5|87187.5|87228.3|87178.3|48
1649126240000|2022-04-05 02:37:20|87234.2|87184.2|87237.8|87187.8|87238|87188|87232.7|87182.7|33
1649126250000|2022-04-05 02:37:30|87238.7|87188.7|87239.8|87189.8|87241|87191|87236.2|87186.2|30
1649126260000|2022-04-05 02:37:40|87240.9|87190.9|87238.7|87188.7|87241.1|87191.1|87237.8|87187.8|19
1649126270000|2022-04-05 02:37:50|87237.8|87187.8|87235.7|87185.7|87237.8|87187.8|87235.2|87185.2|21
1649126280000|2022-04-05 02:38:00|87234.7|87184.7|87232.5|87182.5|87235.5|87185.5|87229.3|87179.3|29
1649126290000|2022-04-05 02:38:10|87232.6|87182.6|87228.8|87178.8|87236.6|87186.6|87228.8|87178.8|41
1649126300000|2022-04-05 02:38:20|87228.1|87178.1|87228.2|87178.2|87228.8|87178.8|87226.4|87176.4|16
1649126310000|2022-04-05 02:38:30|87227.9|87177.9|87228.9|87178.9|87228.9|87178.9|87227.3|87177.3|9
1649126320000|2022-04-05 02:38:40|87228.6|87178.6|87227.5|87177.5|87228.6|87178.6|87226.9|87176.9|8
1649126330000|2022-04-05 02:38:50|87228.6|87178.6|87229.4|87179.4|87230.2|87180.2|87227.3|87177.3|9
1649126340000|2022-04-05 02:39:00|87228.7|87178.7|87231.6|87181.6|87231.9|87181.9|87227.8|87177.8|24
1649126350000|2022-04-05 02:39:10|87232.7|87182.7|87234.6|87184.6|87235.3|87185.3|87232.6|87182.6|25
1649126360000|2022-04-05 02:39:20|87235.8|87185.8|87235.5|87185.5|87235.8|87185.8|87233.3|87183.3|12
1649126370000|2022-04-05 02:39:30|87234.8|87184.8|87231.9|87181.9|87234.9|87184.9|87230.3|87180.3|17
1649126380000|2022-04-05 02:39:40|87232.7|87182.7|87233.8|87183.8|87236.6|87186.6|87232|87182|11
1649126390000|2022-04-05 02:39:50|87233.4|87183.4|87233|87183|87234.9|87184.9|87232|87182|24
1649126400000|2022-04-05 02:40:00|87233.5|87183.5|87233.3|87183.3|87234.6|87184.6|87232.5|87182.5|16
1649126410000|2022-04-05 02:40:10|87234.5|87184.5|87236.3|87186.3|87236.9|87186.9|87233.9|87183.9|13
1649126420000|2022-04-05 02:40:20|87236.5|87186.5|87237.3|87187.3|87237.3|87187.3|87235.4|87185.4|10
1649126430000|2022-04-05 02:40:30|87236.6|87186.6|87238.9|87188.9|87238.9|87188.9|87235.8|87185.8|15
1649126440000|2022-04-05 02:40:40|87238.1|87188.1|87234.3|87184.3|87238.1|87188.1|87233.2|87183.2|16
1649126450000|2022-04-05 02:40:50|87235.7|87185.7|87238.2|87188.2|87238.3|87188.3|87234.4|87184.4|36
1649126460000|2022-04-05 02:41:00|87238|87188|87233.5|87183.5|87240.6|87190.6|87231.5|87181.5|25
1649126470000|2022-04-05 02:41:10|87233.1|87183.1|87232.5|87182.5|87235.1|87185.1|87230.9|87180.9|29
1649126480000|2022-04-05 02:41:20|87233.8|87183.8|87231.9|87181.9|87234.1|87184.1|87231.9|87181.9|16
1649126490000|2022-04-05 02:41:30|87231.7|87181.7|87231.4|87181.4|87233.6|87183.6|87229.4|87179.4|33
1649126500000|2022-04-05 02:41:40|87231.7|87181.7|87231.7|87181.7|87233.7|87183.7|87230.7|87180.7|19
1649126510000|2022-04-05 02:41:50|87231.8|87181.8|87232.8|87182.8|87234.2|87184.2|87231.2|87181.2|23
1649126520000|2022-04-05 02:42:00|87233.2|87183.2|87235.1|87185.1|87235.3|87185.3|87231.5|87181.5|30
1649126530000|2022-04-05 02:42:10|87234.6|87184.6|87230.6|87180.6|87235.5|87185.5|87230.6|87180.6|32
1649126540000|2022-04-05 02:42:20|87230.9|87180.9|87232.3|87182.3|87235.2|87185.2|87230.4|87180.4|29
1649126550000|2022-04-05 02:42:30|87232.1|87182.1|87234|87184|87237.3|87187.3|87230.9|87180.9|39
1649126560000|2022-04-05 02:42:40|87234.4|87184.4|87235.1|87185.1|87236.7|87186.7|87234.1|87184.1|24
1649126570000|2022-04-05 02:42:50|87234.8|87184.8|87234.7|87184.7|87236.5|87186.5|87234.2|87184.2|8
1649126580000|2022-04-05 02:43:00|87234.5|87184.5|87231.9|87181.9|87236.1|87186.1|87231.5|87181.5|25
1649126590000|2022-04-05 02:43:10|87231.5|87181.5|87239.6|87189.6|87239.6|87189.6|87231.5|87181.5|6
1649126600000|2022-04-05 02:43:20|87234.8|87184.8|87235.6|87185.6|87236.4|87186.4|87234.6|87184.6|17
1649126610000|2022-04-05 02:43:30|87235.5|87185.5|87235.1|87185.1|87237.2|87187.2|87232.7|87182.7|14
1649126620000|2022-04-05 02:43:40|87233.8|87183.8|87235.7|87185.7|87235.7|87185.7|87233.8|87183.8|4
1649126630000|2022-04-05 02:43:50|87234.7|87184.7|87235.9|87185.9|87237.7|87187.7|87234.3|87184.3|21
1649126640000|2022-04-05 02:44:00|87235.8|87185.8|87236.2|87186.2|87237.8|87187.8|87235.7|87185.7|10
1649126650000|2022-04-05 02:44:10|87236.4|87186.4|87240.3|87190.3|87241.1|87191.1|87235.5|87185.5|18
1649126660000|2022-04-05 02:44:20|87239.9|87189.9|87240|87190|87243.5|87193.5|87239.9|87189.9|33
1649126670000|2022-04-05 02:44:30|87240.3|87190.3|87238.6|87188.6|87240.9|87190.9|87237.2|87187.2|17
1649126680000|2022-04-05 02:44:40|87238|87188|87239.1|87189.1|87239.8|87189.8|87237.9|87187.9|16
1649126690000|2022-04-05 02:44:50|87239.3|87189.3|87239.4|87189.4|87239.4|87189.4|87234.6|87184.6|13
1649126700000|2022-04-05 02:45:00|87239.3|87189.3|87241.2|87191.2|87241.2|87191.2|87238.1|87188.1|15
1649126710000|2022-04-05 02:45:10|87240|87190|87239.4|87189.4|87242.5|87192.5|87238.4|87188.4|20
1649126720000|2022-04-05 02:45:20|87239.1|87189.1|87238.1|87188.1|87239.6|87189.6|87236.5|87186.5|24
1649126730000|2022-04-05 02:45:30|87239.1|87189.1|87242.4|87192.4|87242.9|87192.9|87238.8|87188.8|20
1649126740000|2022-04-05 02:45:40|87243.3|87193.3|87240.6|87190.6|87243.3|87193.3|87239.6|87189.6|9
1649126750000|2022-04-05 02:45:50|87240.5|87190.5|87239.9|87189.9|87241.4|87191.4|87239.5|87189.5|14
1649126760000|2022-04-05 02:46:00|87240|87190|87266.4|87216.4|87310.4|87217.2|87238.9|87170.2|25
1649126770000|2022-04-05 02:46:10|87267.7|87217.7|87270.6|87220.6|87272.6|87222.6|87267.4|87217.4|16
1649126780000|2022-04-05 02:46:20|87271.1|87221.1|87270.5|87220.5|87272.8|87222.8|87268.9|87218.9|27
1649126790000|2022-04-05 02:46:30|87270.8|87220.8|87234.2|87184.2|87271.7|87221.7|87234.2|87184.2|46
1649126800000|2022-04-05 02:46:40|87233|87183|87261.6|87211.6|87267.2|87217.2|87232.7|87182.7|45
1649126810000|2022-04-05 02:46:50|87267.7|87217.7|87271.3|87221.3|87271.8|87221.8|87264.1|87214.1|35
1649126820000|2022-04-05 02:47:00|87270.8|87220.8|87267.7|87217.7|87274.4|87224.4|87266.1|87216.1|25
1649126830000|2022-04-05 02:47:10|87267.5|87217.5|87266.7|87216.7|87269.6|87219.6|87266.7|87216.7|10
1649126840000|2022-04-05 02:47:20|87266.6|87216.6|87270.5|87220.5|87272.6|87222.6|87265.9|87215.9|19
1649126850000|2022-04-05 02:47:30|87269.9|87219.9|87266.6|87216.6|87273.4|87223.4|87266.6|87216.6|17
1649126860000|2022-04-05 02:47:40|87266.4|87216.4|87267.6|87217.6|87269.4|87219.4|87266.4|87216.4|11
1649126870000|2022-04-05 02:47:50|87267.4|87217.4|87270.8|87220.8|87271.2|87221.2|87267.3|87217.3|15
1649126880000|2022-04-05 02:48:00|87273.4|87223.4|87272.9|87222.9|87276|87226|87270.2|87220.2|33
1649126890000|2022-04-05 02:48:10|87273|87223|87275.7|87225.7|87275.7|87225.7|87272.4|87222.4|15
1649126900000|2022-04-05 02:48:20|87275.6|87225.6|87273.4|87223.4|87277.8|87227.8|87273|87223|21
1649126910000|2022-04-05 02:48:30|87273.8|87223.8|87275.6|87225.6|87275.6|87225.6|87273.3|87223.3|10
1649126920000|2022-04-05 02:48:40|87276.2|87226.2|87275.7|87225.7|87276.2|87226.2|87270.7|87220.7|8
1649126930000|2022-04-05 02:48:50|87275.5|87225.5|87277.2|87227.2|87277.2|87227.2|87256.6|87206.6|20
1649126940000|2022-04-05 02:49:00|87271.7|87221.7|87262.9|87212.9|87278.3|87228.3|87256.3|87206.3|73
1649126950000|2022-04-05 02:49:10|87259.8|87209.8|87273.9|87223.9|87275.3|87225.3|87259.8|87209.8|60
1649126960000|2022-04-05 02:49:20|87273.5|87223.5|87273.1|87223.1|87278.1|87228.1|87273.1|87223.1|36
1649126970000|2022-04-05 02:49:30|87273.3|87223.3|87274.3|87224.3|87278.6|87228.6|87272.3|87222.3|31
1649126980000|2022-04-05 02:49:40|87274.2|87224.2|87278.6|87228.6|87278.6|87228.6|87274.2|87224.2|25
1649126990000|2022-04-05 02:49:50|87277.1|87227.1|87274.5|87224.5|87281.2|87231.2|87274.2|87224.2|13
1649127000000|2022-04-05 02:50:00|87274.8|87224.8|87271.1|87221.1|87277.7|87227.7|87268.7|87218.7|51
1649127010000|2022-04-05 02:50:10|87270.7|87220.7|87275.3|87225.3|87275.4|87225.4|87270.7|87220.7|46
1649127020000|2022-04-05 02:50:20|87274.3|87224.3|87273.5|87223.5|87277|87227|87267.2|87217.2|22
1649127030000|2022-04-05 02:50:30|87273.1|87223.1|87273.8|87223.8|87278.6|87228.6|87270.6|87220.6|22
1649127040000|2022-04-05 02:50:40|87273.7|87223.7|87283.8|87233.8|87283.8|87233.8|87273.2|87223.2|24
1649127050000|2022-04-05 02:50:50|87277.9|87227.9|87275.2|87225.2|87279|87229|87268.4|87218.4|49
1649127060000|2022-04-05 02:51:00|87273.7|87223.7|87271.5|87221.5|87274.9|87224.9|87268.2|87218.2|34
1649127070000|2022-04-05 02:51:10|87271.4|87221.4|87269.4|87219.4|87271.4|87221.4|87265.4|87215.4|27
1649127080000|2022-04-05 02:51:20|87267.3|87217.3|87268.5|87218.5|87270.8|87220.8|87263.6|87213.6|25
1649127090000|2022-04-05 02:51:30|87267.9|87217.9|87270.5|87220.5|87271.5|87221.5|87266.6|87216.6|21
1649127100000|2022-04-05 02:51:40|87270.1|87220.1|87270.4|87220.4|87272.7|87222.7|87268.6|87218.6|12
1649127110000|2022-04-05 02:51:50|87272.1|87222.1|87272.2|87222.2|87272.9|87222.9|87269.8|87219.8|11
1649127120000|2022-04-05 02:52:00|87271.4|87221.4|87257.4|87207.4|87272.1|87222.1|87251.8|87201.8|44
1649127130000|2022-04-05 02:52:10|87259.1|87209.1|87256.3|87206.3|87259.4|87209.4|87256.3|87206.3|24
1649127140000|2022-04-05 02:52:20|87256.4|87206.4|87257.4|87207.4|87257.8|87207.8|87255.8|87205.8|20
1649127150000|2022-04-05 02:52:30|87257.7|87207.7|87256.5|87206.5|87259.5|87209.5|87256.4|87206.4|20
1649127160000|2022-04-05 02:52:40|87255.8|87205.8|87252.1|87202.1|87259|87209|87245.6|87195.6|22
1649127170000|2022-04-05 02:52:50|87248.6|87198.6|87254.5|87204.5|87254.8|87204.8|87247.9|87197.9|18
1649127180000|2022-04-05 02:53:00|87254.7|87204.7|87254.5|87204.5|87254.7|87204.7|87249.9|87199.9|17
1649127190000|2022-04-05 02:53:10|87253.2|87203.2|87256.9|87206.9|87256.9|87206.9|87253.2|87203.2|7
1649127200000|2022-04-05 02:53:20|87256.6|87206.6|87256.3|87206.3|87256.9|87206.9|87254.7|87204.7|17
1649127210000|2022-04-05 02:53:30|87256.8|87206.8|87252.4|87202.4|87256.8|87206.8|87249|87199|20
1649127220000|2022-04-05 02:53:40|87252.6|87202.6|87255|87205|87257.2|87207.2|87252.6|87202.6|7
1649127230000|2022-04-05 02:53:50|87258|87208|87255.9|87205.9|87258|87208|87255|87205|12
1649127240000|2022-04-05 02:54:00|87255.8|87205.8|87255.7|87205.7|87257.5|87207.5|87255.5|87205.5|10
1649127250000|2022-04-05 02:54:10|87255|87205|87258.4|87208.4|87258.4|87208.4|87251.1|87201.1|31
1649127260000|2022-04-05 02:54:20|87258.6|87208.6|87260|87210|87264.9|87214.9|87257.6|87207.6|26
1649127270000|2022-04-05 02:54:30|87260.2|87210.2|87261|87211|87262.5|87212.5|87260.1|87210.1|14
1649127280000|2022-04-05 02:54:40|87261.1|87211.1|87254.2|87204.2|87262.7|87212.7|87252.5|87202.5|21
1649127290000|2022-04-05 02:54:50|87253.8|87203.8|87259.8|87209.8|87259.8|87209.8|87251.8|87201.8|18
1649127300000|2022-04-05 02:55:00|87256.8|87206.8|87259.1|87209.1|87259.1|87209.1|87254.6|87204.6|8
1649127310000|2022-04-05 02:55:10|87259.2|87209.2|87256.3|87206.3|87259.9|87209.9|87255|87205|21
1649127320000|2022-04-05 02:55:20|87255.7|87205.7|87255.1|87205.1|87258.5|87208.5|87255|87205|22
1649127330000|2022-04-05 02:55:30|87255.8|87205.8|87263.4|87213.4|87265.1|87215.1|87255.8|87205.8|28
1649127340000|2022-04-05 02:55:40|87262.3|87212.3|87279|87229|87279|87229|87262|87212|33
1649127350000|2022-04-05 02:55:50|87279.9|87229.9|87275.9|87225.9|87279.9|87229.9|87275.3|87225.3|42
1649127360000|2022-04-05 02:56:00|87276.6|87226.6|87276.5|87226.5|87277.7|87227.7|87275.8|87225.8|19
1649127370000|2022-04-05 02:56:10|87275.9|87225.9|87275.9|87225.9|87276.9|87226.9|87275.2|87225.2|18
1649127380000|2022-04-05 02:56:20|87275.4|87225.4|87280.4|87230.4|87282.8|87232.8|87274.8|87224.8|32
1649127390000|2022-04-05 02:56:30|87279.8|87229.8|87282.2|87232.2|87284.9|87234.9|87279.3|87229.3|24
1649127400000|2022-04-05 02:56:40|87281.5|87231.5|87283|87233|87283.4|87233.4|87280.8|87230.8|22
1649127410000|2022-04-05 02:56:50|87282.8|87232.8|87288.8|87238.8|87290.3|87240.3|87278.6|87228.6|44
1649127420000|2022-04-05 02:57:00|87291|87241|87282|87232|87291|87241|87281.8|87231.8|33
1649127430000|2022-04-05 02:57:10|87281.8|87231.8|87275.2|87225.2|87287.2|87237.2|87275.2|87225.2|39
1649127440000|2022-04-05 02:57:20|87275.4|87225.4|87279|87229|87279|87229|87274.9|87224.9|11
1649127450000|2022-04-05 02:57:30|87277.7|87227.7|87276.1|87226.1|87280.6|87230.6|87275.7|87225.7|16
1649127460000|2022-04-05 02:57:40|87278.3|87228.3|87271.8|87221.8|87278.3|87228.3|87270.7|87220.7|13
1649127470000|2022-04-05 02:57:50|87279.9|87229.9|87274.7|87224.7|87279.9|87229.9|87270|87220|24
1649127480000|2022-04-05 02:58:00|87273.8|87223.8|87266.9|87216.9|87273.8|87223.8|87266.6|87216.6|41
1649127490000|2022-04-05 02:58:10|87266.2|87216.2|87255.3|87205.3|87266.8|87216.8|87254.2|87204.2|45
1649127500000|2022-04-05 02:58:20|87255.2|87205.2|87251.9|87201.9|87255.2|87205.2|87249|87199|46
1649127510000|2022-04-05 02:58:30|87252.2|87202.2|87245.1|87195.1|87252.6|87202.6|87244.1|87194.1|27
1649127520000|2022-04-05 02:58:40|87245|87195|87243.3|87193.3|87245.5|87195.5|87243.3|87193.3|17
1649127530000|2022-04-05 02:58:50|87242.8|87192.8|87241.3|87191.3|87243.8|87193.8|87239.7|87189.7|30
1649127540000|2022-04-05 02:59:00|87241.1|87191.1|87240.7|87190.7|87243.6|87193.6|87235.7|87185.7|37
1649127550000|2022-04-05 02:59:10|87240.5|87190.5|87242.7|87192.7|87243.7|87193.7|87240|87190|26
1649127560000|2022-04-05 02:59:20|87242.9|87192.9|87242.6|87192.6|87243.5|87193.5|87240.6|87190.6|25
1649127570000|2022-04-05 02:59:30|87242.5|87192.5|87243.6|87193.6|87244.1|87194.1|87242.4|87192.4|15
1649127580000|2022-04-05 02:59:40|87245.5|87195.5|87245.1|87195.1|87245.6|87195.6|87243.2|87193.2|17
1649127590000|2022-04-05 02:59:50|87245.6|87195.6|87241.6|87191.6|87245.8|87195.8|87241|87191|15
1649127600000|2022-04-05 03:00:00|87241.7|87191.7|87244.7|87194.7|87244.9|87194.9|87241.2|87191.2|28
1649127610000|2022-04-05 03:00:10|87243.6|87193.6|87244.2|87194.2|87245.2|87195.2|87240.8|87190.8|27
1649127620000|2022-04-05 03:00:20|87244.7|87194.7|87246.1|87196.1|87246.2|87196.2|87243.3|87193.3|25
1649127630000|2022-04-05 03:00:30|87246.3|87196.3|87243.2|87193.2|87246.5|87196.5|87242.9|87192.9|32
1649127640000|2022-04-05 03:00:40|87243.6|87193.6|87243.4|87193.4|87245.5|87195.5|87242.7|87192.7|14
1649127650000|2022-04-05 03:00:50|87243.2|87193.2|87243.6|87193.6|87245.9|87195.9|87241.9|87191.9|26
1649127660000|2022-04-05 03:01:00|87243.9|87193.9|87243.8|87193.8|87245.2|87195.2|87243.6|87193.6|30
1649127670000|2022-04-05 03:01:10|87243.5|87193.5|87242.7|87192.7|87243.8|87193.8|87242.2|87192.2|12
1649127680000|2022-04-05 03:01:20|87242.5|87192.5|87243.1|87193.1|87245.8|87195.8|87242.5|87192.5|22
1649127690000|2022-04-05 03:01:30|87240.8|87190.8|87239.8|87189.8|87245.1|87195.1|87239.5|87189.5|21
1649127700000|2022-04-05 03:01:40|87239.7|87189.7|87243.4|87193.4|87244.9|87194.9|87239.7|87189.7|20
1649127710000|2022-04-05 03:01:50|87244.1|87194.1|87244.8|87194.8|87245.5|87195.5|87244|87194|20
1649127720000|2022-04-05 03:02:00|87244.7|87194.7|87243.6|87193.6|87244.7|87194.7|87242.9|87192.9|16
1649127730000|2022-04-05 03:02:10|87243.4|87193.4|87242.5|87192.5|87244|87194|87240.9|87190.9|29
1649127740000|2022-04-05 03:02:20|87242.2|87192.2|87242.7|87192.7|87242.7|87192.7|87242|87192|12
1649127750000|2022-04-05 03:02:30|87242|87192|87241.7|87191.7|87242.5|87192.5|87241.5|87191.5|12
1649127760000|2022-04-05 03:02:40|87242.2|87192.2|87240.2|87190.2|87242.7|87192.7|87237.8|87187.8|20
1649127770000|2022-04-05 03:02:50|87242.5|87192.5|87241.7|87191.7|87243|87193|87240|87190|25
1649127780000|2022-04-05 03:03:00|87240|87190|87240.8|87190.8|87242.4|87192.4|87239.7|87189.7|19
1649127790000|2022-04-05 03:03:10|87241.5|87191.5|87241.4|87191.4|87243|87193|87240.9|87190.9|11
1649127800000|2022-04-05 03:03:20|87240.1|87190.1|87242|87192|87242.4|87192.4|87239.9|87189.9|34
1649127810000|2022-04-05 03:03:30|87240.8|87190.8|87239.3|87189.3|87241|87191|87239|87189|18
1649127820000|2022-04-05 03:03:40|87239.2|87189.2|87239.6|87189.6|87240.6|87190.6|87238.3|87188.3|20
1649127830000|2022-04-05 03:03:50|87239.5|87189.5|87234.1|87184.1|87241.5|87191.5|87232.8|87182.8|27
1649127840000|2022-04-05 03:04:00|87234|87184|87234.4|87184.4|87236.1|87186.1|87233.3|87183.3|16
1649127850000|2022-04-05 03:04:10|87234.1|87184.1|87235.9|87185.9|87237.9|87187.9|87234.1|87184.1|21
1649127860000|2022-04-05 03:04:20|87235.6|87185.6|87235.5|87185.5|87235.9|87185.9|87234.4|87184.4|12
1649127870000|2022-04-05 03:04:30|87238.1|87188.1|87233.4|87183.4|87240.1|87190.1|87233.4|87183.4|19
1649127880000|2022-04-05 03:04:40|87231.7|87181.7|87231.9|87181.9|87233.7|87183.7|87231.3|87181.3|23
1649127890000|2022-04-05 03:04:50|87232|87182|87230.8|87180.8|87233.1|87183.1|87230.6|87180.6|30
1649127900000|2022-04-05 03:05:00|87231.2|87181.2|87233.9|87183.9|87235.1|87185.1|87231.1|87181.1|23
1649127910000|2022-04-05 03:05:10|87228.6|87178.6|87228.3|87178.3|87229.2|87179.2|87227.8|87177.8|21
1649127920000|2022-04-05 03:05:20|87228.1|87178.1|87232.2|87182.2|87235.2|87185.2|87228|87178|9
1649127930000|2022-04-05 03:05:30|87232.5|87182.5|87230.2|87180.2|87237.8|87187.8|87229.9|87179.9|25
1649127940000|2022-04-05 03:05:40|87230.3|87180.3|87235.8|87185.8|87237|87187|87230.3|87180.3|23
1649127950000|2022-04-05 03:05:50|87239.2|87189.2|87233.3|87183.3|87240.9|87190.9|87233|87183|15
1649127960000|2022-04-05 03:06:00|87233.5|87183.5|87233|87183|87234.2|87184.2|87232.1|87182.1|18
1649127970000|2022-04-05 03:06:10|87233.3|87183.3|87231.8|87181.8|87233.3|87183.3|87231.3|87181.3|5
1649127980000|2022-04-05 03:06:20|87231.3|87181.3|87230.6|87180.6|87234.1|87184.1|87229.2|87179.2|10
1649127990000|2022-04-05 03:06:30|87230.5|87180.5|87231.1|87181.1|87231.2|87181.2|87230|87180|23
1649128000000|2022-04-05 03:06:40|87231|87181|87226.1|87176.1|87231.4|87181.4|87226.1|87176.1|30
1649128010000|2022-04-05 03:06:50|87225.7|87175.7|87225.8|87175.8|87226.4|87176.4|87223.9|87173.9|30
1649128020000|2022-04-05 03:07:00|87225.5|87175.5|87224.2|87174.2|87227.1|87177.1|87224.2|87174.2|31
1649128030000|2022-04-05 03:07:10|87224.1|87174.1|87224.7|87174.7|87227.8|87177.8|87223.6|87173.6|25
1649128040000|2022-04-05 03:07:20|87224.6|87174.6|87230.5|87180.5|87231.1|87181.1|87223.1|87173.1|33
1649128050000|2022-04-05 03:07:30|87230|87180|87231.1|87181.1|87234.7|87184.7|87230|87180|39
1649128060000|2022-04-05 03:07:40|87230.7|87180.7|87232.8|87182.8|87234.8|87184.8|87230.2|87180.2|30
1649128070000|2022-04-05 03:07:50|87235.4|87185.4|87233.1|87183.1|87235.4|87185.4|87231.2|87181.2|24
1649128080000|2022-04-05 03:08:00|87233.3|87183.3|87231.2|87181.2|87234.1|87184.1|87230.2|87180.2|30
1649128090000|2022-04-05 03:08:10|87231.3|87181.3|87232|87182|87234.6|87184.6|87228.7|87178.7|34
1649128100000|2022-04-05 03:08:20|87232.5|87182.5|87231.6|87181.6|87236.4|87186.4|87231.5|87181.5|33
1649128110000|2022-04-05 03:08:30|87231.3|87181.3|87229.3|87179.3|87231.3|87181.3|87228.3|87178.3|19
1649128120000|2022-04-05 03:08:40|87230.1|87180.1|87229.5|87179.5|87230.1|87180.1|87229.3|87179.3|8
1649128130000|2022-04-05 03:08:50|87229.8|87179.8|87231.5|87181.5|87235.7|87185.7|87229.8|87179.8|16
1649128140000|2022-04-05 03:09:00|87231.1|87181.1|87229.1|87179.1|87231.1|87181.1|87226.3|87176.3|23
1649128150000|2022-04-05 03:09:10|87233.6|87183.6|87232.5|87182.5|87233.6|87183.6|87231.4|87181.4|15
1649128160000|2022-04-05 03:09:20|87233.2|87183.2|87232.1|87182.1|87234.1|87184.1|87231.2|87181.2|28
1649128170000|2022-04-05 03:09:30|87231.1|87181.1|87232.6|87182.6|87235.9|87185.9|87229.8|87179.8|38
1649128180000|2022-04-05 03:09:40|87232.4|87182.4|87231.1|87181.1|87232.6|87182.6|87229.9|87179.9|28
1649128190000|2022-04-05 03:09:50|87230.4|87180.4|87231.2|87181.2|87232.1|87182.1|87230.3|87180.3|18
1649128200000|2022-04-05 03:10:00|87230.7|87180.7|87230.8|87180.8|87234.9|87184.9|87229.5|87179.5|44
1649128210000|2022-04-05 03:10:10|87231|87181|87230.6|87180.6|87231.3|87181.3|87228.8|87178.8|21
1649128220000|2022-04-05 03:10:20|87230.8|87180.8|87230.1|87180.1|87230.8|87180.8|87224.9|87174.9|30
1649128230000|2022-04-05 03:10:30|87230.6|87180.6|87230.2|87180.2|87230.7|87180.7|87228.9|87178.9|22
1649128240000|2022-04-05 03:10:40|87229.3|87179.3|87230.5|87180.5|87231.2|87181.2|87229.1|87179.1|21
1649128250000|2022-04-05 03:10:50|87230.4|87180.4|87228.8|87178.8|87230.7|87180.7|87228.6|87178.6|18
1649128260000|2022-04-05 03:11:00|87234.3|87184.3|87232|87182|87234.3|87184.3|87232|87182|16
1649128270000|2022-04-05 03:11:10|87232.2|87182.2|87230.6|87180.6|87234.3|87184.3|87230.5|87180.5|9
1649128280000|2022-04-05 03:11:20|87229.4|87179.4|87231|87181|87232.8|87182.8|87228.6|87178.6|35
1649128290000|2022-04-05 03:11:30|87231.2|87181.2|87232.9|87182.9|87234.2|87184.2|87229.5|87179.5|24
1649128300000|2022-04-05 03:11:40|87232.4|87182.4|87232|87182|87232.7|87182.7|87231.8|87181.8|9
1649128310000|2022-04-05 03:11:50|87231.7|87181.7|87231|87181|87233|87183|87230.9|87180.9|17
1649128320000|2022-04-05 03:12:00|87230.6|87180.6|87228.2|87178.2|87230.6|87180.6|87227.2|87177.2|17
1649128330000|2022-04-05 03:12:10|87227.8|87177.8|87229.5|87179.5|87233.7|87183.7|87227.8|87177.8|15
1649128340000|2022-04-05 03:12:20|87230.2|87180.2|87230|87180|87230.4|87180.4|87229.1|87179.1|11
1649128350000|2022-04-05 03:12:30|87227.6|87177.6|87231.8|87181.8|87235.8|87185.8|87227.6|87177.6|16
1649128360000|2022-04-05 03:12:40|87230.5|87180.5|87230.3|87180.3|87232.6|87182.6|87229.4|87179.4|24
1649128370000|2022-04-05 03:12:50|87230.6|87180.6|87229.8|87179.8|87232.6|87182.6|87227|87177|32
1649128380000|2022-04-05 03:13:00|87229.4|87179.4|87231.3|87181.3|87232.4|87182.4|87227.9|87177.9|41
1649128390000|2022-04-05 03:13:10|87231|87181|87228|87178|87231|87181|87227.6|87177.6|23
1649128400000|2022-04-05 03:13:20|87227.8|87177.8|87230|87180|87232.2|87182.2|87227.8|87177.8|25
1649128410000|2022-04-05 03:13:30|87229.7|87179.7|87231.1|87181.1|87231.3|87181.3|87229.6|87179.6|13
1649128420000|2022-04-05 03:13:40|87231|87181|87229.8|87179.8|87231|87181|87229.7|87179.7|14
1649128430000|2022-04-05 03:13:50|87228.9|87178.9|87229|87179|87231.3|87181.3|87228.1|87178.1|19
1649128440000|2022-04-05 03:14:00|87228.9|87178.9|87232.7|87182.7|87232.8|87182.8|87228.9|87178.9|16
1649128450000|2022-04-05 03:14:10|87233.2|87183.2|87229.9|87179.9|87234.6|87184.6|87227.4|87177.4|45
1649128460000|2022-04-05 03:14:20|87230.2|87180.2|87229|87179|87231.2|87181.2|87229|87179|14
1649128470000|2022-04-05 03:14:30|87229.4|87179.4|87231|87181|87231.9|87181.9|87228.2|87178.2|24
1649128480000|2022-04-05 03:14:40|87230.3|87180.3|87231.7|87181.7|87234.3|87184.3|87229.6|87179.6|28
1649128490000|2022-04-05 03:14:50|87231.6|87181.6|87231.7|87181.7|87234.6|87184.6|87230.8|87180.8|19
1649128500000|2022-04-05 03:15:00|87231.8|87181.8|87231|87181|87233.2|87183.2|87229.4|87179.4|31
1649128510000|2022-04-05 03:15:10|87231.1|87181.1|87231.2|87181.2|87232.9|87182.9|87229.9|87179.9|25
1649128520000|2022-04-05 03:15:20|87231|87181|87232.3|87182.3|87232.4|87182.4|87229.8|87179.8|21
1649128530000|2022-04-05 03:15:30|87232.2|87182.2|87227.8|87177.8|87232.6|87182.6|87227.6|87177.6|22
1649128540000|2022-04-05 03:15:40|87228.7|87178.7|87227|87177|87230|87180|87226.8|87176.8|18
1649128550000|2022-04-05 03:15:50|87227.1|87177.1|87226.8|87176.8|87230.4|87180.4|87226.6|87176.6|17
1649128560000|2022-04-05 03:16:00|87227|87177|87230.3|87180.3|87231.4|87181.4|87226.4|87176.4|38
1649128570000|2022-04-05 03:16:10|87230|87180|87231.1|87181.1|87231.8|87181.8|87229.7|87179.7|27
1649128580000|2022-04-05 03:16:20|87231.4|87181.4|87230.5|87180.5|87231.4|87181.4|87228.4|87178.4|20
1649128590000|2022-04-05 03:16:30|87231.4|87181.4|87229|87179|87231.4|87181.4|87228.4|87178.4|14
1649128600000|2022-04-05 03:16:40|87230|87180|87229.9|87179.9|87230.7|87180.7|87229.1|87179.1|14
1649128610000|2022-04-05 03:16:50|87229.7|87179.7|87228.1|87178.1|87233.7|87183.7|87226.3|87176.3|12
1649128620000|2022-04-05 03:17:00|87227.6|87177.6|87226.8|87176.8|87227.8|87177.8|87224.5|87174.5|23
1649128630000|2022-04-05 03:17:10|87226.7|87176.7|87230.5|87180.5|87230.5|87180.5|87225.3|87175.3|10
1649128640000|2022-04-05 03:17:20|87230.7|87180.7|87228.7|87178.7|87230.7|87180.7|87228.1|87178.1|14
1649128650000|2022-04-05 03:17:30|87228.9|87178.9|87230|87180|87231.6|87181.6|87228.8|87178.8|11
1649128660000|2022-04-05 03:17:40|87230.5|87180.5|87235.2|87185.2|87235.5|87185.5|87228.8|87178.8|6
1649128670000|2022-04-05 03:17:50|87234.4|87184.4|87227.3|87177.3|87234.4|87184.4|87227.3|87177.3|10
1649128680000|2022-04-05 03:18:00|87227|87177|87227.3|87177.3|87230.8|87180.8|87225.8|87175.8|35
1649128690000|2022-04-05 03:18:10|87227.7|87177.7|87228.4|87178.4|87230.4|87180.4|87225.4|87175.4|31
1649128700000|2022-04-05 03:18:20|87228.8|87178.8|87228.1|87178.1|87230.1|87180.1|87227.6|87177.6|26
1649128710000|2022-04-05 03:18:30|87228.2|87178.2|87230.5|87180.5|87230.8|87180.8|87222.7|87172.7|50
1649128720000|2022-04-05 03:18:40|87230.3|87180.3|87231.5|87181.5|87234.2|87184.2|87229.5|87179.5|20
1649128730000|2022-04-05 03:18:50|87231.4|87181.4|87231.4|87181.4|87231.9|87181.9|87230.6|87180.6|21
1649128740000|2022-04-05 03:19:00|87231.8|87181.8|87233.1|87183.1|87233.4|87183.4|87231.7|87181.7|10
1649128750000|2022-04-05 03:19:10|87235.3|87185.3|87236.8|87186.8|87236.8|87186.8|87233.5|87183.5|10
1649128760000|2022-04-05 03:19:20|87234.7|87184.7|87235.4|87185.4|87236.7|87186.7|87234.2|87184.2|5
1649128770000|2022-04-05 03:19:30|87234.5|87184.5|87232.6|87182.6|87236.6|87186.6|87231.7|87181.7|27
1649128780000|2022-04-05 03:19:40|87233.2|87183.2|87234|87184|87235.3|87185.3|87232.9|87182.9|5
1649128790000|2022-04-05 03:19:50|87232|87182|87236.1|87186.1|87236.1|87186.1|87231.7|87181.7|22
1649128800000|2022-04-05 03:20:00|87237.7|87187.7|87228.4|87178.4|87237.7|87187.7|87227.9|87177.9|38
1649128810000|2022-04-05 03:20:10|87228.1|87178.1|87232.3|87182.3|87233.2|87183.2|87227.9|87177.9|18
1649128820000|2022-04-05 03:20:20|87232|87182|87229.8|87179.8|87232|87182|87229.8|87179.8|18
1649128830000|2022-04-05 03:20:30|87229.6|87179.6|87230.5|87180.5|87232.4|87182.4|87229.6|87179.6|26
1649128840000|2022-04-05 03:20:40|87230.4|87180.4|87229.9|87179.9|87230.5|87180.5|87229.6|87179.6|7
1649128850000|2022-04-05 03:20:50|87230.2|87180.2|87228.6|87178.6|87231.3|87181.3|87228.6|87178.6|29
1649128860000|2022-04-05 03:21:00|87228.5|87178.5|87227.3|87177.3|87229.2|87179.2|87226.5|87176.5|12
1649128870000|2022-04-05 03:21:10|87226.6|87176.6|87231.2|87181.2|87231.2|87181.2|87226.6|87176.6|41
1649128880000|2022-04-05 03:21:20|87231.3|87181.3|87229.4|87179.4|87231.3|87181.3|87229.4|87179.4|15
1649128890000|2022-04-05 03:21:30|87229.9|87179.9|87229.1|87179.1|87230.2|87180.2|87228.4|87178.4|24
1649128900000|2022-04-05 03:21:40|87228.7|87178.7|87232.5|87182.5|87232.5|87182.5|87228.3|87178.3|11
1649128910000|2022-04-05 03:21:50|87232.7|87182.7|87229.6|87179.6|87232.8|87182.8|87228.4|87178.4|18
1649128920000|2022-04-05 03:22:00|87229.8|87179.8|87227.1|87177.1|87232.8|87182.8|87226.3|87176.3|22
1649128930000|2022-04-05 03:22:10|87226.8|87176.8|87226|87176|87229.7|87179.7|87225.1|87175.1|26
1649128940000|2022-04-05 03:22:20|87225.9|87175.9|87227|87177|87230.9|87180.9|87223.9|87173.9|37
1649128950000|2022-04-05 03:22:30|87229|87179|87228.2|87178.2|87230.9|87180.9|87226.6|87176.6|40
1649128960000|2022-04-05 03:22:40|87227.4|87177.4|87225|87175|87227.7|87177.7|87224.1|87174.1|37
1649128970000|2022-04-05 03:22:50|87225.1|87175.1|87224.3|87174.3|87229.4|87179.4|87224.3|87174.3|48
1649128980000|2022-04-05 03:23:00|87224.2|87174.2|87226.9|87176.9|87228.2|87178.2|87223.6|87173.6|41
1649128990000|2022-04-05 03:23:10|87227.4|87177.4|87230.4|87180.4|87232|87182|87227.2|87177.2|30
1649129000000|2022-04-05 03:23:20|87230.2|87180.2|87226.7|87176.7|87230.2|87180.2|87226.2|87176.2|41
1649129010000|2022-04-05 03:23:30|87226.8|87176.8|87227.2|87177.2|87230|87180|87226|87176|36
1649129020000|2022-04-05 03:23:40|87225.7|87175.7|87227.3|87177.3|87230.2|87180.2|87225.5|87175.5|38
1649129030000|2022-04-05 03:23:50|87227.4|87177.4|87231.7|87181.7|87232.4|87182.4|87227.1|87177.1|44
1649129040000|2022-04-05 03:24:00|87231.4|87181.4|87229|87179|87231.4|87181.4|87228.5|87178.5|22
1649129050000|2022-04-05 03:24:10|87229.3|87179.3|87229.7|87179.7|87231|87181|87229.2|87179.2|25
1649129060000|2022-04-05 03:24:20|87229.5|87179.5|87226.2|87176.2|87229.5|87179.5|87224.6|87174.6|36
1649129070000|2022-04-05 03:24:30|87226.5|87176.5|87227.1|87177.1|87230.2|87180.2|87226.3|87176.3|30
1649129080000|2022-04-05 03:24:40|87227.3|87177.3|87230.2|87180.2|87231.8|87181.8|87227.3|87177.3|26
1649129090000|2022-04-05 03:24:50|87230.4|87180.4|87229.7|87179.7|87230.4|87180.4|87229.5|87179.5|9
1649129100000|2022-04-05 03:25:00|87229.4|87179.4|87231.5|87181.5|87232.3|87182.3|87229.4|87179.4|16
1649129110000|2022-04-05 03:25:10|87231.2|87181.2|87229.3|87179.3|87231.2|87181.2|87229.3|87179.3|11
1649129120000|2022-04-05 03:25:20|87229.8|87179.8|87231.9|87181.9|87234.8|87184.8|87229.8|87179.8|4
1649129130000|2022-04-05 03:25:30|87232.3|87182.3|87229.7|87179.7|87233.3|87183.3|87228.9|87178.9|9
1649129140000|2022-04-05 03:25:40|87230.1|87180.1|87231.7|87181.7|87234.7|87184.7|87229.4|87179.4|14
1649129150000|2022-04-05 03:25:50|87230.9|87180.9|87230.8|87180.8|87231.1|87181.1|87230|87180|9
1649129160000|2022-04-05 03:26:00|87231.9|87181.9|87228.4|87178.4|87232.4|87182.4|87228.4|87178.4|3
1649129170000|2022-04-05 03:26:10|87236.7|87186.7|87229.1|87179.1|87236.7|87186.7|87229.1|87179.1|11
1649129180000|2022-04-05 03:26:20|87228.6|87178.6|87228.8|87178.8|87229.3|87179.3|87228.6|87178.6|4
1649129190000|2022-04-05 03:26:30|87229.3|87179.3|87235.3|87185.3|87235.3|87185.3|87229.2|87179.2|13
1649129200000|2022-04-05 03:26:40|87234.7|87184.7|87232.6|87182.6|87234.7|87184.7|87232.1|87182.1|16
1649129210000|2022-04-05 03:26:50|87233.1|87183.1|87232.4|87182.4|87233.2|87183.2|87232.3|87182.3|9
1649129220000|2022-04-05 03:27:00|87232.3|87182.3|87233.4|87183.4|87237|87187|87232.3|87182.3|12
1649129230000|2022-04-05 03:27:10|87232.9|87182.9|87232.4|87182.4|87233.2|87183.2|87232.1|87182.1|12
1649129240000|2022-04-05 03:27:20|87233.1|87183.1|87233.3|87183.3|87235.4|87185.4|87233.1|87183.1|10
1649129250000|2022-04-05 03:27:30|87233|87183|87230.3|87180.3|87233.4|87183.4|87230.3|87180.3|8
1649129260000|2022-04-05 03:27:40|87230.5|87180.5|87231.3|87181.3|87232.9|87182.9|87230.5|87180.5|31
1649129270000|2022-04-05 03:27:50|87232.3|87182.3|87233.5|87183.5|87233.5|87183.5|87232|87182|20
1649129280000|2022-04-05 03:28:00|87233.7|87183.7|87237.6|87187.6|87239.5|87189.5|87233.3|87183.3|26
1649129290000|2022-04-05 03:28:10|87236.1|87186.1|87232.2|87182.2|87237.8|87187.8|87231.9|87181.9|20
1649129300000|2022-04-05 03:28:20|87232.5|87182.5|87234.5|87184.5|87235.2|87185.2|87232.4|87182.4|24
1649129310000|2022-04-05 03:28:30|87233.2|87183.2|87234.1|87184.1|87235.2|87185.2|87230.7|87180.7|30
1649129320000|2022-04-05 03:28:40|87233.8|87183.8|87234.2|87184.2|87236.3|87186.3|87233.2|87183.2|26
1649129330000|2022-04-05 03:28:50|87234.3|87184.3|87232.6|87182.6|87234.5|87184.5|87232.4|87182.4|24
1649129340000|2022-04-05 03:29:00|87235.4|87185.4|87234.4|87184.4|87237.7|87187.7|87234.4|87184.4|27
1649129350000|2022-04-05 03:29:10|87234.6|87184.6|87237.4|87187.4|87238.2|87188.2|87233.5|87183.5|24
1649129360000|2022-04-05 03:29:20|87235.7|87185.7|87234|87184|87238.9|87188.9|87232.3|87182.3|40
1649129370000|2022-04-05 03:29:30|87233.9|87183.9|87236.2|87186.2|87237.2|87187.2|87233.3|87183.3|17
1649129380000|2022-04-05 03:29:40|87236.3|87186.3|87238|87188|87238|87188|87236|87186|17
1649129390000|2022-04-05 03:29:50|87238.2|87188.2|87237.5|87187.5|87241.3|87191.3|87237.2|87187.2|29
1649129400000|2022-04-05 03:30:00|87239|87189|87238.6|87188.6|87239.3|87189.3|87236.6|87186.6|35
1649129410000|2022-04-05 03:30:10|87238.4|87188.4|87237.6|87187.6|87238.7|87188.7|87235.9|87185.9|34
1649129420000|2022-04-05 03:30:20|87237.3|87187.3|87234.9|87184.9|87238.1|87188.1|87234.6|87184.6|23
1649129430000|2022-04-05 03:30:30|87235.5|87185.5|87238.6|87188.6|87239.7|87189.7|87235.1|87185.1|19
1649129440000|2022-04-05 03:30:40|87238.8|87188.8|87244.6|87194.6|87245.7|87195.7|87238.7|87188.7|41
1649129450000|2022-04-05 03:30:50|87244.3|87194.3|87242.7|87192.7|87244.8|87194.8|87241.3|87191.3|16
1649129460000|2022-04-05 03:31:00|87242.6|87192.6|87244.9|87194.9|87246.8|87196.8|87241.7|87191.7|23
1649129470000|2022-04-05 03:31:10|87244|87194|87244.2|87194.2|87244.2|87194.2|87243.3|87193.3|9
1649129480000|2022-04-05 03:31:20|87243.4|87193.4|87241.2|87191.2|87243.8|87193.8|87240.8|87190.8|22
1649129490000|2022-04-05 03:31:30|87241.5|87191.5|87243.5|87193.5|87243.5|87193.5|87239.8|87189.8|19
1649129500000|2022-04-05 03:31:40|87243.9|87193.9|87238|87188|87245.4|87195.4|87238|87188|23
1649129510000|2022-04-05 03:31:50|87237.8|87187.8|87238.1|87188.1|87239.4|87189.4|87236.2|87186.2|43
1649129520000|2022-04-05 03:32:00|87238.4|87188.4|87236.2|87186.2|87238.4|87188.4|87233.9|87183.9|38
1649129530000|2022-04-05 03:32:10|87236.7|87186.7|87234.3|87184.3|87237.4|87187.4|87232.8|87182.8|33
1649129540000|2022-04-05 03:32:20|87233.5|87183.5|87233.4|87183.4|87234.9|87184.9|87233|87183|26
1649129550000|2022-04-05 03:32:30|87233.1|87183.1|87235.2|87185.2|87236|87186|87232.8|87182.8|19
1649129560000|2022-04-05 03:32:40|87236.1|87186.1|87238.5|87188.5|87240|87190|87234.4|87184.4|25
1649129570000|2022-04-05 03:32:50|87237.7|87187.7|87238.1|87188.1|87238.6|87188.6|87235.9|87185.9|22
1649129580000|2022-04-05 03:33:00|87237.9|87187.9|87237.8|87187.8|87238.4|87188.4|87235.8|87185.8|26
1649129590000|2022-04-05 03:33:10|87238|87188|87238.9|87188.9|87239.8|87189.8|87234.8|87184.8|15
1649129600000|2022-04-05 03:33:20|87238.1|87188.1|87237.2|87187.2|87238.3|87188.3|87236.4|87186.4|28
1649129610000|2022-04-05 03:33:30|87237.3|87187.3|87235.8|87185.8|87237.3|87187.3|87234.2|87184.2|20
1649129620000|2022-04-05 03:33:40|87235.5|87185.5|87237.9|87187.9|87237.9|87187.9|87234.7|87184.7|11
1649129630000|2022-04-05 03:33:50|87242.2|87192.2|87238.1|87188.1|87242.2|87192.2|87237.3|87187.3|10
1649129640000|2022-04-05 03:34:00|87237.1|87187.1|87234.3|87184.3|87237.4|87187.4|87233.7|87183.7|42
1649129650000|2022-04-05 03:34:10|87234.1|87184.1|87235.1|87185.1|87235.5|87185.5|87230.8|87180.8|33
1649129660000|2022-04-05 03:34:20|87233.2|87183.2|87234.1|87184.1|87235.2|87185.2|87233.2|87183.2|18
1649129670000|2022-04-05 03:34:30|87233.8|87183.8|87237.4|87187.4|87237.4|87187.4|87233.7|87183.7|5
1649129680000|2022-04-05 03:34:40|87240.7|87190.7|87240.5|87190.5|87241.2|87191.2|87238.1|87188.1|31
1649129690000|2022-04-05 03:34:50|87240.9|87190.9|87239.6|87189.6|87241.6|87191.6|87237.6|87187.6|36
1649129700000|2022-04-05 03:35:00|87239.2|87189.2|87234.5|87184.5|87239.2|87189.2|87234.5|87184.5|18
1649129710000|2022-04-05 03:35:10|87234.6|87184.6|87235|87185|87235|87185|87234.6|87184.6|2
1649129720000|2022-04-05 03:35:20|87234.8|87184.8|87236.8|87186.8|87241.1|87191.1|87234.8|87184.8|6
1649129730000|2022-04-05 03:35:30|87236.4|87186.4|87238.9|87188.9|87240.3|87190.3|87236.4|87186.4|28
1649129740000|2022-04-05 03:35:40|87239.2|87189.2|87234.2|87184.2|87239.3|87189.3|87233.8|87183.8|36
1649129750000|2022-04-05 03:35:50|87233.8|87183.8|87236.4|87186.4|87237.1|87187.1|87231.9|87181.9|50
1649129760000|2022-04-05 03:36:00|87236.5|87186.5|87234.4|87184.4|87237.2|87187.2|87234.1|87184.1|35
1649129770000|2022-04-05 03:36:10|87234.3|87184.3|87233.7|87183.7|87235.4|87185.4|87233.4|87183.4|40
1649129780000|2022-04-05 03:36:20|87233.6|87183.6|87235.8|87185.8|87237.6|87187.6|87233.6|87183.6|33
1649129790000|2022-04-05 03:36:30|87236.1|87186.1|87238.8|87188.8|87240.5|87190.5|87235.4|87185.4|24
1649129800000|2022-04-05 03:36:40|87239.1|87189.1|87235.9|87185.9|87239.4|87189.4|87235.9|87185.9|11
1649129810000|2022-04-05 03:36:50|87236.3|87186.3|87234.9|87184.9|87236.3|87186.3|87234.3|87184.3|14
1649129820000|2022-04-05 03:37:00|87234.7|87184.7|87238.9|87188.9|87239.5|87189.5|87234.3|87184.3|17
1649129830000|2022-04-05 03:37:10|87242.1|87192.1|87242.1|87192.1|87243.4|87193.4|87238.9|87188.9|17
1649129840000|2022-04-05 03:37:20|87242.3|87192.3|87242.5|87192.5|87243.8|87193.8|87236.3|87186.3|41
1649129850000|2022-04-05 03:37:30|87242.4|87192.4|87242.3|87192.3|87243.6|87193.6|87238.5|87188.5|33
1649129860000|2022-04-05 03:37:40|87242.6|87192.6|87239.2|87189.2|87243.6|87193.6|87239.2|87189.2|33
1649129870000|2022-04-05 03:37:50|87242.4|87192.4|87240.4|87190.4|87242.4|87192.4|87236.6|87186.6|23
1649129880000|2022-04-05 03:38:00|87241.1|87191.1|87236.3|87186.3|87241.1|87191.1|87236.3|87186.3|30
1649129890000|2022-04-05 03:38:10|87236.4|87186.4|87234.2|87184.2|87236.7|87186.7|87234.2|87184.2|19
1649129900000|2022-04-05 03:38:20|87234.4|87184.4|87238.6|87188.6|87239.9|87189.9|87234.3|87184.3|50
1649129910000|2022-04-05 03:38:30|87236.3|87186.3|87236.1|87186.1|87239|87189|87234.4|87184.4|29
1649129920000|2022-04-05 03:38:40|87235.7|87185.7|87236.5|87186.5|87236.7|87186.7|87235.3|87185.3|30
1649129930000|2022-04-05 03:38:50|87236.9|87186.9|87238.7|87188.7|87239.4|87189.4|87236.2|87186.2|13
1649129940000|2022-04-05 03:39:00|87238.8|87188.8|87237.1|87187.1|87239.7|87189.7|87235.6|87185.6|45
1649129950000|2022-04-05 03:39:10|87237.3|87187.3|87236.3|87186.3|87237.6|87187.6|87236|87186|21
1649129960000|2022-04-05 03:39:20|87236.5|87186.5|87235.1|87185.1|87236.5|87186.5|87234.6|87184.6|19
1649129970000|2022-04-05 03:39:30|87238|87188|87236.6|87186.6|87238|87188|87236.1|87186.1|13
1649129980000|2022-04-05 03:39:40|87237.1|87187.1|87244.6|87194.6|87246.3|87196.3|87234.7|87184.7|44
1649129990000|2022-04-05 03:39:50|87245.9|87195.9|87244|87194|87246.7|87196.7|87241.2|87191.2|20
1649130000000|2022-04-05 03:40:00|87246.5|87196.5|87244.7|87194.7|87247.1|87197.1|87241.5|87191.5|19
1649130010000|2022-04-05 03:40:10|87244.9|87194.9|87237.8|87187.8|87246.1|87196.1|87237.8|87187.8|7
1649130020000|2022-04-05 03:40:20|87238.3|87188.3|87241.8|87191.8|87244.1|87194.1|87238.3|87188.3|11
1649130030000|2022-04-05 03:40:30|87240.6|87190.6|87245.7|87195.7|87246.3|87196.3|87238|87188|26
1649130040000|2022-04-05 03:40:40|87246.2|87196.2|87244.7|87194.7|87248.2|87198.2|87240.6|87190.6|37
1649130050000|2022-04-05 03:40:50|87247.4|87197.4|87247.9|87197.9|87248.2|87198.2|87242|87192|26
1649130060000|2022-04-05 03:41:00|87247.5|87197.5|87247.6|87197.6|87247.9|87197.9|87246.9|87196.9|6
1649130070000|2022-04-05 03:41:10|87246.1|87196.1|87238.8|87188.8|87246.9|87196.9|87238.5|87188.5|21
1649130080000|2022-04-05 03:41:20|87238.7|87188.7|87242.4|87192.4|87245.2|87195.2|87238.7|87188.7|14
1649130090000|2022-04-05 03:41:30|87242|87192|87240.2|87190.2|87242.5|87192.5|87239.4|87189.4|26
1649130100000|2022-04-05 03:41:40|87240.1|87190.1|87241.3|87191.3|87242.7|87192.7|87239.6|87189.6|12
1649130110000|2022-04-05 03:41:50|87241|87191|87243.5|87193.5|87243.7|87193.7|87240.8|87190.8|29
1649130120000|2022-04-05 03:42:00|87243.2|87193.2|87240|87190|87244.2|87194.2|87240|87190|39
1649130130000|2022-04-05 03:42:10|87240.4|87190.4|87240|87190|87241.3|87191.3|87239|87189|12
1649130140000|2022-04-05 03:42:20|87240.8|87190.8|87241.3|87191.3|87242|87192|87238.8|87188.8|17
1649130150000|2022-04-05 03:42:30|87241.1|87191.1|87241.2|87191.2|87242.4|87192.4|87241|87191|32
1649130160000|2022-04-05 03:42:40|87241|87191|87240.5|87190.5|87242.6|87192.6|87240.5|87190.5|17
1649130170000|2022-04-05 03:42:50|87239.1|87189.1|87239.9|87189.9|87240.2|87190.2|87238.8|87188.8|13
1649130180000|2022-04-05 03:43:00|87240.1|87190.1|87250.4|87200.4|87251.6|87201.6|87240.1|87190.1|15
1649130190000|2022-04-05 03:43:10|87250.2|87200.2|87242.5|87192.5|87250.5|87200.5|87241.7|87191.7|23
1649130200000|2022-04-05 03:43:20|87242.3|87192.3|87240.3|87190.3|87242.3|87192.3|87240.3|87190.3|13
1649130210000|2022-04-05 03:43:30|87240.1|87190.1|87242.4|87192.4|87246.6|87196.6|87240.1|87190.1|34
1649130220000|2022-04-05 03:43:40|87240.1|87190.1|87238.3|87188.3|87242.6|87192.6|87238|87188|25
1649130230000|2022-04-05 03:43:50|87238.7|87188.7|87241.2|87191.2|87243.8|87193.8|87238.4|87188.4|36
1649130240000|2022-04-05 03:44:00|87241.1|87191.1|87239|87189|87244.1|87194.1|87238|87188|14
1649130250000|2022-04-05 03:44:10|87238.4|87188.4|87240.5|87190.5|87243.9|87193.9|87238.3|87188.3|10
1649130260000|2022-04-05 03:44:20|87240.7|87190.7|87240.4|87190.4|87245.6|87195.6|87238.6|87188.6|31
1649130270000|2022-04-05 03:44:30|87240.7|87190.7|87240.1|87190.1|87241.4|87191.4|87240|87190|21
1649130280000|2022-04-05 03:44:40|87239.6|87189.6|87239.3|87189.3|87243.9|87193.9|87237.7|87187.7|22
1649130290000|2022-04-05 03:44:50|87239.5|87189.5|87239.4|87189.4|87240.1|87190.1|87238.3|87188.3|11
1649130300000|2022-04-05 03:45:00|87239.2|87189.2|87239.4|87189.4|87242.7|87192.7|87238.7|87188.7|30
1649130310000|2022-04-05 03:45:10|87239.2|87189.2|87239.4|87189.4|87239.5|87189.5|87239.1|87189.1|9
1649130320000|2022-04-05 03:45:20|87239.5|87189.5|87243.1|87193.1|87243.2|87193.2|87239.1|87189.1|30
1649130330000|2022-04-05 03:45:30|87245.4|87195.4|87239.9|87189.9|87246.3|87196.3|87239.9|87189.9|31
1649130340000|2022-04-05 03:45:40|87245.9|87195.9|87240.5|87190.5|87246.5|87196.5|87239.2|87189.2|32
1649130350000|2022-04-05 03:45:50|87239.9|87189.9|87239.4|87189.4|87240.7|87190.7|87238.4|87188.4|10
1649130360000|2022-04-05 03:46:00|87242.8|87192.8|87243.2|87193.2|87244.6|87194.6|87238.8|87188.8|39
1649130370000|2022-04-05 03:46:10|87243.7|87193.7|87242.3|87192.3|87245.3|87195.3|87241.8|87191.8|28
1649130380000|2022-04-05 03:46:20|87242.5|87192.5|87247.4|87197.4|87248.6|87198.6|87242.3|87192.3|33
1649130390000|2022-04-05 03:46:30|87246.5|87196.5|87245.6|87195.6|87248.3|87198.3|87241.7|87191.7|28
1649130400000|2022-04-05 03:46:40|87245.8|87195.8|87243|87193|87245.9|87195.9|87243|87193|32
1649130410000|2022-04-05 03:46:50|87243.5|87193.5|87241.9|87191.9|87245.8|87195.8|87241.3|87191.3|22
1649130420000|2022-04-05 03:47:00|87242.2|87192.2|87241.4|87191.4|87244.3|87194.3|87240.8|87190.8|31
1649130430000|2022-04-05 03:47:10|87241.3|87191.3|87241.2|87191.2|87242.5|87192.5|87240|87190|19
1649130440000|2022-04-05 03:47:20|87241.1|87191.1|87243.1|87193.1|87245.4|87195.4|87241.1|87191.1|27
1649130450000|2022-04-05 03:47:30|87243.2|87193.2|87242.8|87192.8|87243.4|87193.4|87242.3|87192.3|11
1649130460000|2022-04-05 03:47:40|87243|87193|87246.1|87196.1|87246.3|87196.3|87242.5|87192.5|18
1649130470000|2022-04-05 03:47:50|87244.5|87194.5|87242.4|87192.4|87248.8|87198.8|87242.2|87192.2|27
1649130480000|2022-04-05 03:48:00|87242.9|87192.9|87246.1|87196.1|87246.6|87196.6|87242.1|87192.1|30
1649130490000|2022-04-05 03:48:10|87244.3|87194.3|87248.4|87198.4|87248.8|87198.8|87243.1|87193.1|38
1649130500000|2022-04-05 03:48:20|87247.9|87197.9|87244.5|87194.5|87250.7|87200.7|87242.9|87192.9|24
1649130510000|2022-04-05 03:48:30|87244.4|87194.4|87240.7|87190.7|87246.6|87196.6|87237.5|87187.5|41
1649130520000|2022-04-05 03:48:40|87243.1|87193.1|87243.7|87193.7|87246|87196|87241.7|87191.7|42
1649130530000|2022-04-05 03:48:50|87243.1|87193.1|87242.9|87192.9|87245|87195|87240.9|87190.9|23
1649130540000|2022-04-05 03:49:00|87243.4|87193.4|87240.5|87190.5|87243.6|87193.6|87240.5|87190.5|20
1649130550000|2022-04-05 03:49:10|87240.4|87190.4|87237.2|87187.2|87241.4|87191.4|87236.6|87186.6|25
1649130560000|2022-04-05 03:49:20|87237.6|87187.6|87237.8|87187.8|87240|87190|87236.1|87186.1|15
1649130570000|2022-04-05 03:49:30|87237.2|87187.2|87233.6|87183.6|87238.6|87188.6|87233.6|87183.6|13
1649130580000|2022-04-05 03:49:40|87233.9|87183.9|87239.2|87189.2|87239.5|87189.5|87233.7|87183.7|36
1649130590000|2022-04-05 03:49:50|87239.5|87189.5|87235.7|87185.7|87240.6|87190.6|87234.9|87184.9|33
1649130600000|2022-04-05 03:50:00|87235.8|87185.8|87239.7|87189.7|87241.5|87191.5|87235.8|87185.8|47
1649130610000|2022-04-05 03:50:10|87240.5|87190.5|87239.7|87189.7|87241.6|87191.6|87239.3|87189.3|16
1649130620000|2022-04-05 03:50:20|87241.8|87191.8|87241|87191|87243.6|87193.6|87240.3|87190.3|17
1649130630000|2022-04-05 03:50:30|87240.8|87190.8|87241.8|87191.8|87242.5|87192.5|87236.3|87186.3|23
1649130640000|2022-04-05 03:50:40|87241|87191|87246.9|87196.9|87246.9|87196.9|87238.9|87188.9|37
1649130650000|2022-04-05 03:50:50|87247.4|87197.4|87245.5|87195.5|87247.4|87197.4|87244.4|87194.4|21
1649130660000|2022-04-05 03:51:00|87245.6|87195.6|87250.7|87200.7|87254.9|87204.9|87245.3|87195.3|25
1649130670000|2022-04-05 03:51:10|87250.6|87200.6|87251|87201|87252.8|87202.8|87247.8|87197.8|48
1649130680000|2022-04-05 03:51:20|87250.3|87200.3|87255|87205|87255.7|87205.7|87248.4|87198.4|45
1649130690000|2022-04-05 03:51:30|87254.6|87204.6|87256.9|87206.9|87259.8|87209.8|87253.3|87203.3|15
1649130700000|2022-04-05 03:51:40|87256.5|87206.5|87257.1|87207.1|87257.1|87207.1|87255.2|87205.2|16
1649130710000|2022-04-05 03:51:50|87258.8|87208.8|87256.1|87206.1|87259.2|87209.2|87254.9|87204.9|18
1649130720000|2022-04-05 03:52:00|87255.9|87205.9|87258.8|87208.8|87260.4|87210.4|87255.4|87205.4|9
1649130730000|2022-04-05 03:52:10|87260|87210|87251.7|87201.7|87260|87210|87246.6|87196.6|42
1649130740000|2022-04-05 03:52:20|87252.2|87202.2|87246.7|87196.7|87252.2|87202.2|87245.3|87195.3|33
1649130750000|2022-04-05 03:52:30|87246.3|87196.3|87249.7|87199.7|87250.9|87200.9|87246.3|87196.3|5
1649130760000|2022-04-05 03:52:40|87247.1|87197.1|87248|87198|87250|87200|87247.1|87197.1|17
1649130770000|2022-04-05 03:52:50|87248.4|87198.4|87250|87200|87252.4|87202.4|87243.7|87193.7|43
1649130780000|2022-04-05 03:53:00|87248.7|87198.7|87253.2|87203.2|87253.2|87203.2|87246.5|87196.5|31
1649130790000|2022-04-05 03:53:10|87253.9|87203.9|87252.1|87202.1|87254.5|87204.5|87252.1|87202.1|12
1649130800000|2022-04-05 03:53:20|87252.7|87202.7|87257.4|87207.4|87257.4|87207.4|87252.7|87202.7|14
1649130810000|2022-04-05 03:53:30|87254.8|87204.8|87257.8|87207.8|87258.2|87208.2|87254.1|87204.1|12
1649130820000|2022-04-05 03:53:40|87259.8|87209.8|87253.9|87203.9|87259.8|87209.8|87248.1|87198.1|8
1649130830000|2022-04-05 03:53:50|87259.8|87209.8|87245.6|87195.6|87259.8|87209.8|87244.7|87194.7|3
1649130840000|2022-04-05 03:54:00|87246.2|87196.2|87245.9|87195.9|87257.9|87207.9|87245.9|87195.9|11
1649130850000|2022-04-05 03:54:10|87247|87197|87247.5|87197.5|87252.4|87202.4|87246.7|87196.7|27
1649130860000|2022-04-05 03:54:20|87249.5|87199.5|87245.7|87195.7|87250.5|87200.5|87245.7|87195.7|20
1649130870000|2022-04-05 03:54:30|87245.8|87195.8|87246.7|87196.7|87252.3|87202.3|87244.3|87194.3|38
1649130880000|2022-04-05 03:54:40|87246.1|87196.1|87248.5|87198.5|87248.5|87198.5|87245.1|87195.1|14
1649130890000|2022-04-05 03:54:50|87249.5|87199.5|87250.5|87200.5|87250.5|87200.5|87247.7|87197.7|15
1649130900000|2022-04-05 03:55:00|87249.6|87199.6|87246.1|87196.1|87250.2|87200.2|87243.9|87193.9|14
1649130910000|2022-04-05 03:55:10|87244.8|87194.8|87245.6|87195.6|87245.6|87195.6|87244.8|87194.8|7
1649130920000|2022-04-05 03:55:20|87245.8|87195.8|87248|87198|87253.8|87203.8|87243.9|87193.9|13
1649130930000|2022-04-05 03:55:30|87247.9|87197.9|87245.9|87195.9|87247.9|87197.9|87245.9|87195.9|6
1649130940000|2022-04-05 03:55:40|87245.4|87195.4|87248.7|87198.7|87249.1|87199.1|87245.4|87195.4|8
1649130950000|2022-04-05 03:55:50|87248.4|87198.4|87247.6|87197.6|87248.4|87198.4|87245.8|87195.8|18
1649130960000|2022-04-05 03:56:00|87246.9|87196.9|87248.7|87198.7|87249.9|87199.9|87245.3|87195.3|21
1649130970000|2022-04-05 03:56:10|87247.1|87197.1|87245.1|87195.1|87249.1|87199.1|87245.1|87195.1|31
1649130980000|2022-04-05 03:56:20|87248.4|87198.4|87249.1|87199.1|87251|87201|87246.5|87196.5|23
1649130990000|2022-04-05 03:56:30|87250.9|87200.9|87248.1|87198.1|87251.1|87201.1|87248.1|87198.1|14
1649131000000|2022-04-05 03:56:40|87247.5|87197.5|87249.2|87199.2|87249.3|87199.3|87247.5|87197.5|5
1649131010000|2022-04-05 03:56:50|87245.5|87195.5|87245.6|87195.6|87245.6|87195.6|87245.5|87195.5|2
1649131020000|2022-04-05 03:57:00|87245.4|87195.4|87242.3|87192.3|87252.3|87202.3|87242.3|87192.3|27
1649131030000|2022-04-05 03:57:10|87245.1|87195.1|87244.6|87194.6|87246.1|87196.1|87244.1|87194.1|25
1649131040000|2022-04-05 03:57:20|87244.3|87194.3|87245.1|87195.1|87246.7|87196.7|87243.4|87193.4|25
1649131050000|2022-04-05 03:57:30|87244.4|87194.4|87228.9|87178.9|87247.4|87197.4|87228.9|87178.9|57
1649131060000|2022-04-05 03:57:40|87232.5|87182.5|87232.1|87182.1|87234.5|87184.5|87229.5|87179.5|35
1649131070000|2022-04-05 03:57:50|87230.6|87180.6|87230.7|87180.7|87233.5|87183.5|87229.7|87179.7|32
1649131080000|2022-04-05 03:58:00|87231.4|87181.4|87232|87182|87232.7|87182.7|87228.5|87178.5|28
1649131090000|2022-04-05 03:58:10|87230.3|87180.3|87230.3|87180.3|87233.8|87183.8|87230|87180|31
1649131100000|2022-04-05 03:58:20|87230.4|87180.4|87224.3|87174.3|87230.8|87180.8|87223.1|87173.1|31
1649131110000|2022-04-05 03:58:30|87224.4|87174.4|87225.4|87175.4|87226.5|87176.5|87222.2|87172.2|24
1649131120000|2022-04-05 03:58:40|87227.5|87177.5|87225.1|87175.1|87227.5|87177.5|87224.2|87174.2|14
1649131130000|2022-04-05 03:58:50|87224.1|87174.1|87223.7|87173.7|87226.5|87176.5|87219.9|87169.9|34
1649131140000|2022-04-05 03:59:00|87222.6|87172.6|87226.8|87176.8|87226.8|87176.8|87220.8|87170.8|30
1649131150000|2022-04-05 03:59:10|87224.5|87174.5|87227.9|87177.9|87228.4|87178.4|87223.2|87173.2|16
1649131160000|2022-04-05 03:59:20|87228.7|87178.7|87226.9|87176.9|87231|87181|87226.8|87176.8|12
1649131170000|2022-04-05 03:59:30|87226.3|87176.3|87228.1|87178.1|87231.2|87181.2|87226.3|87176.3|14
1649131180000|2022-04-05 03:59:40|87228.2|87178.2|87223.6|87173.6|87231.7|87181.7|87223|87173|29
1649131190000|2022-04-05 03:59:50|87223.5|87173.5|87223.9|87173.9|87227.6|87177.6|87218.2|87168.2|38
1649131200000|2022-04-05 04:00:00|87222.6|87172.6|87224.3|87174.3|87225.7|87175.7|87222.2|87172.2|39
1649131210000|2022-04-05 04:00:10|87225|87175|87224.7|87174.7|87225.2|87175.2|87219|87169|35
1649131220000|2022-04-05 04:00:20|87223.7|87173.7|87232.6|87182.6|87235.8|87185.8|87223.4|87173.4|41
1649131230000|2022-04-05 04:00:30|87232|87182|87235.5|87185.5|87238.9|87188.9|87231.9|87181.9|26
1649131240000|2022-04-05 04:00:40|87234.3|87184.3|87236.7|87186.7|87238.8|87188.8|87233.5|87183.5|29
1649131250000|2022-04-05 04:00:50|87236.6|87186.6|87232.2|87182.2|87236.6|87186.6|87232.2|87182.2|30
1649131260000|2022-04-05 04:01:00|87237.3|87187.3|87233.8|87183.8|87237.3|87187.3|87229.4|87179.4|37
1649131270000|2022-04-05 04:01:10|87232.7|87182.7|87237|87187|87237.3|87187.3|87232.7|87182.7|25
1649131280000|2022-04-05 04:01:20|87237.7|87187.7|87236.6|87186.6|87239.6|87189.6|87235.6|87185.6|23
1649131290000|2022-04-05 04:01:30|87235.9|87185.9|87235.2|87185.2|87240|87190|87235.2|87185.2|20
1649131300000|2022-04-05 04:01:40|87235.7|87185.7|87235.2|87185.2|87235.7|87185.7|87233.3|87183.3|27
1649131310000|2022-04-05 04:01:50|87236.4|87186.4|87237.7|87187.7|87237.8|87187.8|87235.5|87185.5|19
1649131320000|2022-04-05 04:02:00|87238.4|87188.4|87238.9|87188.9|87239.6|87189.6|87234.6|87184.6|25
1649131330000|2022-04-05 04:02:10|87236.6|87186.6|87239.2|87189.2|87243.6|87193.6|87236|87186|24
1649131340000|2022-04-05 04:02:20|87239.4|87189.4|87239.3|87189.3|87241.1|87191.1|87235.7|87185.7|18
1649131350000|2022-04-05 04:02:30|87238.6|87188.6|87240.5|87190.5|87240.9|87190.9|87238.6|87188.6|13
1649131360000|2022-04-05 04:02:40|87241.1|87191.1|87238.1|87188.1|87245.8|87195.8|87237.5|87187.5|30
1649131370000|2022-04-05 04:02:50|87238.6|87188.6|87240.4|87190.4|87241.8|87191.8|87237.5|87187.5|26
1649131380000|2022-04-05 04:03:00|87240.6|87190.6|87239|87189|87241.7|87191.7|87238.7|87188.7|25
1649131390000|2022-04-05 04:03:10|87239.2|87189.2|87239.8|87189.8|87240.4|87190.4|87238.9|87188.9|20
1649131400000|2022-04-05 04:03:20|87241.1|87191.1|87238.6|87188.6|87241.1|87191.1|87236.1|87186.1|17
1649131410000|2022-04-05 04:03:30|87235.4|87185.4|87235.4|87185.4|87240.9|87190.9|87234.5|87184.5|16
1649131420000|2022-04-05 04:03:40|87234.8|87184.8|87237.6|87187.6|87237.6|87187.6|87234.2|87184.2|14
1649131430000|2022-04-05 04:03:50|87237.2|87187.2|87237.3|87187.3|87238.2|87188.2|87235.7|87185.7|14
1649131440000|2022-04-05 04:04:00|87237|87187|87236.8|87186.8|87237.6|87187.6|87234.4|87184.4|14
1649131450000|2022-04-05 04:04:10|87235|87185|87234.3|87184.3|87238.3|87188.3|87233.6|87183.6|13
1649131460000|2022-04-05 04:04:20|87235.5|87185.5|87235.9|87185.9|87236.9|87186.9|87234.6|87184.6|21
1649131470000|2022-04-05 04:04:30|87237.2|87187.2|87237.3|87187.3|87239.4|87189.4|87236.5|87186.5|18
1649131480000|2022-04-05 04:04:40|87236.7|87186.7|87237.9|87187.9|87239.6|87189.6|87236.7|87186.7|11
1649131490000|2022-04-05 04:04:50|87237|87187|87237.2|87187.2|87238.9|87188.9|87236|87186|11
1649131500000|2022-04-05 04:05:00|87237.9|87187.9|87236.7|87186.7|87240|87190|87236.7|87186.7|20
1649131510000|2022-04-05 04:05:10|87235.2|87185.2|87237.2|87187.2|87244.9|87194.9|87235.2|87185.2|17
1649131520000|2022-04-05 04:05:20|87238.2|87188.2|87238.1|87188.1|87241|87191|87236.7|87186.7|14
1649131530000|2022-04-05 04:05:30|87239.7|87189.7|87227.1|87177.1|87241|87191|87226.3|87176.3|32
1649131540000|2022-04-05 04:05:40|87225.6|87175.6|87230.1|87180.1|87230.4|87180.4|87225.6|87175.6|17
1649131550000|2022-04-05 04:05:50|87229|87179|87229.3|87179.3|87231|87181|87226.7|87176.7|13
1649131560000|2022-04-05 04:06:00|87228.2|87178.2|87230.5|87180.5|87230.5|87180.5|87226.3|87176.3|19
1649131570000|2022-04-05 04:06:10|87228.1|87178.1|87236.8|87186.8|87239|87189|87228.1|87178.1|31
1649131580000|2022-04-05 04:06:20|87238.1|87188.1|87232.8|87182.8|87243|87193|87228.8|87178.8|49
1649131590000|2022-04-05 04:06:30|87232.5|87182.5|87234.1|87184.1|87236.2|87186.2|87229.3|87179.3|53
1649131600000|2022-04-05 04:06:40|87235|87185|87231.5|87181.5|87237.5|87187.5|87230.1|87180.1|40
1649131610000|2022-04-05 04:06:50|87231.8|87181.8|87229.2|87179.2|87234.4|87184.4|87227.9|87177.9|44
1649131620000|2022-04-05 04:07:00|87235.4|87185.4|87235|87185|87235.4|87185.4|87231|87181|26
1649131630000|2022-04-05 04:07:10|87234.9|87184.9|87238.2|87188.2|87238.8|87188.8|87234.5|87184.5|19
1649131640000|2022-04-05 04:07:20|87239|87189|87237.4|87187.4|87239.8|87189.8|87235.8|87185.8|6
1649131650000|2022-04-05 04:07:30|87235|87185|87240|87190|87240|87190|87235|87185|8
1649131660000|2022-04-05 04:07:40|87241.2|87191.2|87308.1|87258.1|87315.4|87265.4|87234.5|87184.5|57
1649131670000|2022-04-05 04:07:50|87311.5|87261.5|87319.4|87269.4|87324.6|87274.6|87309|87259|66
1649131680000|2022-04-05 04:08:00|87318.5|87268.5|87335|87285|87336.2|87286.2|87315.4|87265.4|66
1649131690000|2022-04-05 04:08:10|87332.9|87282.9|87321.1|87271.1|87338.3|87288.3|87319.4|87269.4|39
1649131700000|2022-04-05 04:08:20|87320.9|87270.9|87307.5|87257.5|87324.4|87274.4|87301.6|87251.6|52
1649131710000|2022-04-05 04:08:30|87307.7|87257.7|87306.7|87256.7|87311.8|87261.8|87305.1|87255.1|45
1649131720000|2022-04-05 04:08:40|87307|87257|87311.3|87261.3|87311.3|87261.3|87307|87257|23
1649131730000|2022-04-05 04:08:50|87310.6|87260.6|87311.2|87261.2|87311.8|87261.8|87310|87260|13
1649131740000|2022-04-05 04:09:00|87310.4|87260.4|87310.4|87260.4|87311.4|87261.4|87309.9|87259.9|15
1649131750000|2022-04-05 04:09:10|87309.9|87259.9|87312.9|87262.9|87315.1|87265.1|87302.3|87252.3|44
1649131760000|2022-04-05 04:09:20|87314.5|87264.5|87310.1|87260.1|87314.5|87264.5|87305.6|87255.6|26
1649131770000|2022-04-05 04:09:30|87309.5|87259.5|87316|87266|87316.8|87266.8|87309.1|87259.1|35
1649131780000|2022-04-05 04:09:40|87315.6|87265.6|87314.5|87264.5|87317.5|87267.5|87312.6|87262.6|36
1649131790000|2022-04-05 04:09:50|87313.8|87263.8|87319.6|87269.6|87320|87270|87311.9|87261.9|30
1649131800000|2022-04-05 04:10:00|87319.5|87269.5|87312.8|87262.8|87320.7|87270.7|87312.1|87262.1|27
1649131810000|2022-04-05 04:10:10|87313.1|87263.1|87321.8|87271.8|87323.4|87273.4|87313.1|87263.1|37
1649131820000|2022-04-05 04:10:20|87321.7|87271.7|87321.2|87271.2|87324.5|87274.5|87316.2|87266.2|37
1649131830000|2022-04-05 04:10:30|87325.7|87275.7|87326.7|87276.7|87326.7|87276.7|87311.1|87261.1|57
1649131840000|2022-04-05 04:10:40|87327.4|87277.4|87292.9|87242.9|87328.6|87278.6|87291.6|87241.6|42
1649131850000|2022-04-05 04:10:50|87292.8|87242.8|87297|87247|87298.7|87248.7|87292.8|87242.8|14
1649131860000|2022-04-05 04:11:00|87297.7|87247.7|87298.8|87248.8|87300.6|87250.6|87295.2|87245.2|20
1649131870000|2022-04-05 04:11:10|87296.7|87246.7|87298.1|87248.1|87298.7|87248.7|87296.7|87246.7|4
1649131880000|2022-04-05 04:11:20|87297.6|87247.6|87288.8|87238.8|87297.6|87247.6|87277.5|87227.5|29
1649131890000|2022-04-05 04:11:30|87288.9|87238.9|87290.5|87240.5|87293.2|87243.2|87288.9|87238.9|14
1649131900000|2022-04-05 04:11:40|87292.9|87242.9|87292|87242|87292.9|87242.9|87289.9|87239.9|7
1649131910000|2022-04-05 04:11:50|87289.6|87239.6|87303.3|87253.3|87312.5|87262.5|87275.2|87225.2|37
1649131920000|2022-04-05 04:12:00|87303.7|87253.7|87298.4|87248.4|87309.6|87259.6|87278.8|87228.8|33
1649131930000|2022-04-05 04:12:10|87299.5|87249.5|87293.8|87243.8|87300.9|87250.9|87290.6|87240.6|21
1649131940000|2022-04-05 04:12:20|87292.3|87242.3|87297.8|87247.8|87298.3|87248.3|87288.2|87238.2|12
1649131950000|2022-04-05 04:12:30|87297.9|87247.9|87315|87265|87317.7|87267.7|87287.4|87237.4|18
1649131960000|2022-04-05 04:12:40|87314.4|87264.4|87317.8|87267.8|87318.7|87268.7|87312.9|87262.9|30
1649131970000|2022-04-05 04:12:50|87317.6|87267.6|87322.2|87272.2|87327.2|87277.2|87303.2|87253.2|40
1649131980000|2022-04-05 04:13:00|87322.5|87272.5|87327.3|87277.3|87338.5|87288.5|87322.5|87272.5|53
1649131990000|2022-04-05 04:13:10|87325.6|87275.6|87323.8|87273.8|87328.1|87278.1|87318.2|87268.2|42
1649132000000|2022-04-05 04:13:20|87324.2|87274.2|87326.6|87276.6|87328.1|87278.1|87322.7|87272.7|26
1649132010000|2022-04-05 04:13:30|87325.8|87275.8|87326.1|87276.1|87327.1|87277.1|87322.7|87272.7|25
1649132020000|2022-04-05 04:13:40|87326.7|87276.7|87328.5|87278.5|87330.1|87280.1|87324.5|87274.5|29
1649132030000|2022-04-05 04:13:50|87328.4|87278.4|87314.4|87264.4|87328.8|87278.8|87314.4|87264.4|30
1649132040000|2022-04-05 04:14:00|87315.7|87265.7|87316.2|87266.2|87319.8|87269.8|87311.4|87261.4|37
1649132050000|2022-04-05 04:14:10|87315.8|87265.8|87315.7|87265.7|87317.8|87267.8|87311.8|87261.8|43
1649132060000|2022-04-05 04:14:20|87315.5|87265.5|87318.7|87268.7|87320.1|87270.1|87313|87263|39
1649132070000|2022-04-05 04:14:30|87318.8|87268.8|87317.5|87267.5|87318.8|87268.8|87315.2|87265.2|26
1649132080000|2022-04-05 04:14:40|87316|87266|87310.7|87260.7|87317.6|87267.6|87308.6|87258.6|44
1649132090000|2022-04-05 04:14:50|87310.9|87260.9|87314.1|87264.1|87315.1|87265.1|87309.9|87259.9|28
1649132100000|2022-04-05 04:15:00|87314.4|87264.4|87314.7|87264.7|87315.4|87265.4|87313.7|87263.7|21
1649132110000|2022-04-05 04:15:10|87314.5|87264.5|87314.3|87264.3|87315.6|87265.6|87313.7|87263.7|13
1649132120000|2022-04-05 04:15:20|87314.9|87264.9|87314.8|87264.8|87316.8|87266.8|87310.2|87260.2|41
1649132130000|2022-04-05 04:15:30|87314.4|87264.4|87310.6|87260.6|87314.4|87264.4|87310.1|87260.1|36
1649132140000|2022-04-05 04:15:40|87310.5|87260.5|87312.7|87262.7|87315.2|87265.2|87309.8|87259.8|23
1649132150000|2022-04-05 04:15:50|87311.7|87261.7|87315.1|87265.1|87315.1|87265.1|87310.3|87260.3|29
1649132160000|2022-04-05 04:16:00|87315.2|87265.2|87314.8|87264.8|87316.2|87266.2|87313.4|87263.4|28
1649132170000|2022-04-05 04:16:10|87315.8|87265.8|87316|87266|87318.7|87268.7|87314.6|87264.6|36
1649132180000|2022-04-05 04:16:20|87316.1|87266.1|87319.6|87269.6|87319.6|87269.6|87315.4|87265.4|26
1649132190000|2022-04-05 04:16:30|87319|87269|87317.7|87267.7|87321.1|87271.1|87316.7|87266.7|41
1649132200000|2022-04-05 04:16:40|87317|87267|87314.4|87264.4|87317|87267|87313.4|87263.4|30
1649132210000|2022-04-05 04:16:50|87314.1|87264.1|87320.7|87270.7|87324.7|87274.7|87314.1|87264.1|46
1649132220000|2022-04-05 04:17:00|87320.6|87270.6|87332.4|87282.4|87332.4|87282.4|87320.6|87270.6|52
1649132230000|2022-04-05 04:17:10|87332.1|87282.1|87333.2|87283.2|87337.4|87287.4|87330.3|87280.3|42
1649132240000|2022-04-05 04:17:20|87332.9|87282.9|87336.7|87286.7|87338.2|87288.2|87332.9|87282.9|27
1649132250000|2022-04-05 04:17:30|87331.2|87281.2|87328.8|87278.8|87337|87287|87328.4|87278.4|30
1649132260000|2022-04-05 04:17:40|87328.7|87278.7|87327.5|87277.5|87331.9|87281.9|87324.6|87274.6|34
1649132270000|2022-04-05 04:17:50|87327.9|87277.9|87326.6|87276.6|87328.4|87278.4|87326.1|87276.1|30
1649132280000|2022-04-05 04:18:00|87326.7|87276.7|87333.1|87283.1|87333.1|87283.1|87325.4|87275.4|33
1649132290000|2022-04-05 04:18:10|87333.5|87283.5|87328.3|87278.3|87333.5|87283.5|87325.4|87275.4|33
1649132300000|2022-04-05 04:18:20|87328.6|87278.6|87406.7|87356.7|87412.7|87362.7|87328.6|87278.6|63
1649132310000|2022-04-05 04:18:30|87407.3|87357.3|87399.4|87349.4|87409.3|87359.3|87398.2|87348.2|47
1649132320000|2022-04-05 04:18:40|87398.8|87348.8|87400.5|87350.5|87400.9|87350.9|87397.3|87347.3|28
1649132330000|2022-04-05 04:18:50|87400|87350|87394.9|87344.9|87400|87350|87393.6|87343.6|41
1649132340000|2022-04-05 04:19:00|87395.2|87345.2|87400.6|87350.6|87400.6|87350.6|87394.3|87344.3|34
1649132350000|2022-04-05 04:19:10|87400.4|87350.4|87394.9|87344.9|87402.5|87352.5|87393.8|87343.8|39
1649132360000|2022-04-05 04:19:20|87394.7|87344.7|87393.1|87343.1|87399.8|87349.8|87393.1|87343.1|45
1649132370000|2022-04-05 04:19:30|87393.4|87343.4|87396.1|87346.1|87396.7|87346.7|87393.4|87343.4|31
1649132380000|2022-04-05 04:19:40|87395.4|87345.4|87396.9|87346.9|87398.3|87348.3|87391.7|87341.7|27
1649132390000|2022-04-05 04:19:50|87399.5|87349.5|87392.1|87342.1|87399.5|87349.5|87391.9|87341.9|37
1649132400000|2022-04-05 04:20:00|87392.3|87342.3|87398.2|87348.2|87398.4|87348.4|87390.8|87340.8|48
1649132410000|2022-04-05 04:20:10|87398.6|87348.6|87396.9|87346.9|87398.9|87348.9|87394.7|87344.7|29
1649132420000|2022-04-05 04:20:20|87398|87348|87397.5|87347.5|87398.8|87348.8|87396.2|87346.2|33
1649132430000|2022-04-05 04:20:30|87397.2|87347.2|87398|87348|87398.4|87348.4|87396.6|87346.6|30
1649132440000|2022-04-05 04:20:40|87397.7|87347.7|87397.5|87347.5|87399|87349|87396.2|87346.2|21
1649132450000|2022-04-05 04:20:50|87396.8|87346.8|87394.9|87344.9|87397.8|87347.8|87394.6|87344.6|32
1649132460000|2022-04-05 04:21:00|87396.7|87346.7|87397.6|87347.6|87399|87349|87394.5|87344.5|37
1649132470000|2022-04-05 04:21:10|87396.5|87346.5|87395|87345|87398.9|87348.9|87393.9|87343.9|42
1649132480000|2022-04-05 04:21:20|87394.7|87344.7|87393.6|87343.6|87397.6|87347.6|87391.8|87341.8|29
1649132490000|2022-04-05 04:21:30|87393.8|87343.8|87393.6|87343.6|87394.7|87344.7|87385.9|87335.9|48
1649132500000|2022-04-05 04:21:40|87393.7|87343.7|87393.9|87343.9|87394.2|87344.2|87390.2|87340.2|37
1649132510000|2022-04-05 04:21:50|87394|87344|87396.9|87346.9|87396.9|87346.9|87393.8|87343.8|26
1649132520000|2022-04-05 04:22:00|87398.3|87348.3|87392.9|87342.9|87398.5|87348.5|87388.6|87338.6|52
1649132530000|2022-04-05 04:22:10|87392.5|87342.5|87392.7|87342.7|87393.6|87343.6|87391.2|87341.2|30
1649132540000|2022-04-05 04:22:20|87392.6|87342.6|87394.9|87344.9|87394.9|87344.9|87392.6|87342.6|28
1649132550000|2022-04-05 04:22:30|87394.5|87344.5|87395.3|87345.3|87396.2|87346.2|87392.5|87342.5|32
1649132560000|2022-04-05 04:22:40|87395.2|87345.2|87392.3|87342.3|87395.2|87345.2|87391.5|87341.5|26
1649132570000|2022-04-05 04:22:50|87391.9|87341.9|87393.9|87343.9|87396.9|87346.9|87391.1|87341.1|28
1649132580000|2022-04-05 04:23:00|87394.4|87344.4|87396.3|87346.3|87398.2|87348.2|87391.1|87341.1|26
1649132590000|2022-04-05 04:23:10|87396.8|87346.8|87396.7|87346.7|87399.8|87349.8|87396.5|87346.5|18
1649132600000|2022-04-05 04:23:20|87396.9|87346.9|87395.5|87345.5|87397.8|87347.8|87394.2|87344.2|26
1649132610000|2022-04-05 04:23:30|87394.7|87344.7|87393.5|87343.5|87394.7|87344.7|87389.4|87339.4|28
1649132620000|2022-04-05 04:23:40|87393.7|87343.7|87388.8|87338.8|87396.4|87346.4|87388.7|87338.7|26
1649132630000|2022-04-05 04:23:50|87389.6|87339.6|87396.9|87346.9|87396.9|87346.9|87389.6|87339.6|29
1649132640000|2022-04-05 04:24:00|87396.6|87346.6|87393.8|87343.8|87398.4|87348.4|87393.8|87343.8|29
1649132650000|2022-04-05 04:24:10|87394.3|87344.3|87393.3|87343.3|87394.5|87344.5|87393.1|87343.1|18
1649132660000|2022-04-05 04:24:20|87393.2|87343.2|87390.4|87340.4|87393.5|87343.5|87390|87340|18
1649132670000|2022-04-05 04:24:30|87390.3|87340.3|87389.3|87339.3|87391.3|87341.3|87388|87338|22
1649132680000|2022-04-05 04:24:40|87389.1|87339.1|87389.9|87339.9|87394.6|87344.6|87380.5|87330.5|32
1649132690000|2022-04-05 04:24:50|87391.1|87341.1|87388.4|87338.4|87393.6|87343.6|87387.6|87337.6|31
1649132700000|2022-04-05 04:25:00|87388|87338|87388.7|87338.7|87393.6|87343.6|87381.5|87331.5|31
1649132710000|2022-04-05 04:25:10|87388.3|87338.3|87394.4|87344.4|87394.9|87344.9|87383.5|87333.5|27
1649132720000|2022-04-05 04:25:20|87393.1|87343.1|87390.2|87340.2|87393.1|87343.1|87388.5|87338.5|12
1649132730000|2022-04-05 04:25:30|87393.9|87343.9|87387.2|87337.2|87393.9|87343.9|87383.2|87333.2|34
1649132740000|2022-04-05 04:25:40|87387.5|87337.5|87394.1|87344.1|87394.1|87344.1|87384.5|87334.5|41
1649132750000|2022-04-05 04:25:50|87393.8|87343.8|87394|87344|87397.8|87347.8|87388.6|87338.6|43
1649132760000|2022-04-05 04:26:00|87393.7|87343.7|87392|87342|87397.6|87347.6|87383.8|87333.8|43
1649132770000|2022-04-05 04:26:10|87390.4|87340.4|87388.4|87338.4|87395.4|87345.4|87386.4|87336.4|28
1649132780000|2022-04-05 04:26:20|87392.2|87342.2|87390.4|87340.4|87394.3|87344.3|87385.2|87335.2|32
1649132790000|2022-04-05 04:26:30|87389.3|87339.3|87391.2|87341.2|87397.2|87347.2|87384.3|87334.3|16
1649132800000|2022-04-05 04:26:40|87396.3|87346.3|87389.9|87339.9|87396.3|87346.3|87389.9|87339.9|24
1649132810000|2022-04-05 04:26:50|87390.3|87340.3|87390.6|87340.6|87390.6|87340.6|87388.6|87338.6|25
1649132820000|2022-04-05 04:27:00|87392.4|87342.4|87389.9|87339.9|87396.9|87346.9|87389|87339|17
1649132830000|2022-04-05 04:27:10|87397.4|87347.4|87397.1|87347.1|87397.5|87347.5|87389.5|87339.5|15
1649132840000|2022-04-05 04:27:20|87390.4|87340.4|87388.3|87338.3|87397.1|87347.1|87386.1|87336.1|13
1649132850000|2022-04-05 04:27:30|87388.7|87338.7|87389.3|87339.3|87393|87343|87386.2|87336.2|15
1649132860000|2022-04-05 04:27:40|87389|87339|87387.8|87337.8|87390.1|87340.1|87387.8|87337.8|19
1649132870000|2022-04-05 04:27:50|87385.7|87335.7|87390.7|87340.7|87390.7|87340.7|87379|87329|24
1649132880000|2022-04-05 04:28:00|87390.8|87340.8|87390.8|87340.8|87394.1|87344.1|87385.3|87335.3|16
1649132890000|2022-04-05 04:28:10|87390.5|87340.5|87394.3|87344.3|87394.3|87344.3|87386.8|87336.8|39
1649132900000|2022-04-05 04:28:20|87387|87337|87398.1|87348.1|87398.1|87348.1|87384.2|87334.2|30
1649132910000|2022-04-05 04:28:30|87389.6|87339.6|87390.2|87340.2|87397.7|87347.7|87389.6|87339.6|11
1649132920000|2022-04-05 04:28:40|87391.1|87341.1|87388.2|87338.2|87392.7|87342.7|87381.7|87331.7|27
1649132930000|2022-04-05 04:28:50|87389.6|87339.6|87393.7|87343.7|87396.1|87346.1|87388.2|87338.2|47
1649132940000|2022-04-05 04:29:00|87393.4|87343.4|87390|87340|87393.4|87343.4|87383.7|87333.7|25
1649132950000|2022-04-05 04:29:10|87390.8|87340.8|87389.3|87339.3|87397.4|87347.4|87386.9|87336.9|21
1649132960000|2022-04-05 04:29:20|87388.4|87338.4|87391.6|87341.6|87392.5|87342.5|87388.4|87338.4|15
1649132970000|2022-04-05 04:29:30|87390.8|87340.8|87397.5|87347.5|87397.5|87347.5|87385.1|87335.1|22
1649132980000|2022-04-05 04:29:40|87395.4|87345.4|87388.5|87338.5|87397.6|87347.6|87384|87334|21
1649132990000|2022-04-05 04:29:50|87391.7|87341.7|87389.8|87339.8|87401.8|87351.8|87382.2|87332.2|29
1649133000000|2022-04-05 04:30:00|87389.6|87339.6|87391.8|87341.8|87394.2|87344.2|87384.3|87334.3|22
1649133010000|2022-04-05 04:30:10|87389.6|87339.6|87372.7|87322.7|87391.7|87341.7|87369.8|87319.8|54
1649133020000|2022-04-05 04:30:20|87361.3|87311.3|87318.5|87268.5|87361.3|87311.3|87313.5|87253.6|77
1649133030000|2022-04-05 04:30:30|87317|87267|87311.2|87261.2|87318.2|87268.2|87301.7|87251.7|72
1649133040000|2022-04-05 04:30:40|87311.9|87261.9|87315.5|87265.5|87322.1|87272.1|87310.2|87260.2|66
1649133050000|2022-04-05 04:30:50|87315.2|87265.2|87317|87267|87320.2|87270.2|87305.1|87255.1|73
1649133060000|2022-04-05 04:31:00|87316.1|87266.1|87324|87274|87327.1|87277.1|87315.6|87265.6|69
1649133070000|2022-04-05 04:31:10|87324.1|87274.1|87309.1|87259.1|87325.3|87275.3|87303.6|87253.6|52
1649133080000|2022-04-05 04:31:20|87309.4|87259.4|87307.9|87257.9|87309.8|87259.8|87301.9|87251.9|53
1649133090000|2022-04-05 04:31:30|87306.6|87256.6|87307.5|87257.5|87334|87260.8|87299.3|87233.9|66
1649133100000|2022-04-05 04:31:40|87303.8|87253.8|87303.8|87253.8|87309|87259|87301.6|87251.6|61
1649133110000|2022-04-05 04:31:50|87303.5|87253.5|87309.3|87259.3|87314.8|87264.8|87301.6|87251.6|57
1649133120000|2022-04-05 04:32:00|87309.4|87259.4|87309.7|87259.7|87312.1|87262.1|87303.4|87253.4|50
1649133130000|2022-04-05 04:32:10|87309|87259|87306.2|87256.2|87311.9|87261.9|87302.6|87252.6|35
1649133140000|2022-04-05 04:32:20|87306.6|87256.6|87314.4|87264.4|87319.3|87269.3|87306.1|87256.1|57
1649133150000|2022-04-05 04:32:30|87315.3|87265.3|87307.4|87257.4|87317.1|87267.1|87305.6|87255.6|56
1649133160000|2022-04-05 04:32:40|87308.1|87258.1|87319.7|87269.7|87319.7|87269.7|87307.1|87257.1|47
1649133170000|2022-04-05 04:32:50|87319.6|87269.6|87319.8|87269.8|87319.9|87269.9|87309.6|87259.6|46
1649133180000|2022-04-05 04:33:00|87313.2|87263.2|87310.8|87260.8|87317.5|87267.5|87304|87254|58
1649133190000|2022-04-05 04:33:10|87312.6|87262.6|87304.3|87254.3|87315.9|87265.9|87296.6|87246.6|48
1649133200000|2022-04-05 04:33:20|87302.4|87252.4|87283.6|87233.6|87303.8|87253.8|87281.1|87231.1|59
1649133210000|2022-04-05 04:33:30|87283.4|87233.4|87286|87236|87291.8|87241.8|87283.4|87233.4|31
1649133220000|2022-04-05 04:33:40|87286.9|87236.9|87297|87247|87298.4|87248.4|87286.9|87236.9|40
1649133230000|2022-04-05 04:33:50|87296.4|87246.4|87295.1|87245.1|87299.9|87249.9|87293.4|87243.4|23
1649133240000|2022-04-05 04:34:00|87295.4|87245.4|87295.4|87245.4|87304.7|87254.7|87294.3|87244.3|45
1649133250000|2022-04-05 04:34:10|87297.5|87247.5|87294.5|87244.5|87300.2|87250.2|87292.1|87242.1|45
1649133260000|2022-04-05 04:34:20|87294.9|87244.9|87294.3|87244.3|87301.6|87251.6|87285.4|87235.4|43
1649133270000|2022-04-05 04:34:30|87296.5|87246.5|87293.7|87243.7|87297.1|87247.1|87290.5|87240.5|37
1649133280000|2022-04-05 04:34:40|87293.9|87243.9|87293.1|87243.1|87296|87246|87282.9|87232.9|37
1649133290000|2022-04-05 04:34:50|87292.6|87242.6|87288.6|87238.6|87292.6|87242.6|87284.7|87234.7|42
1649133300000|2022-04-05 04:35:00|87289.4|87239.4|87287.9|87237.9|87294.9|87244.9|87287.2|87237.2|51
1649133310000|2022-04-05 04:35:10|87287.8|87237.8|87281.5|87231.5|87289.1|87239.1|87278.6|87228.6|54
1649133320000|2022-04-05 04:35:20|87282.6|87232.6|87281.7|87231.7|87291.3|87241.3|87281.7|87231.7|52
1649133330000|2022-04-05 04:35:30|87282.5|87232.5|87270|87220|87287.1|87237.1|87269.6|87219.6|48
1649133340000|2022-04-05 04:35:40|87270.1|87220.1|87269|87219|87273.9|87223.9|87267.7|87217.7|27
1649133350000|2022-04-05 04:35:50|87277.2|87227.2|87274.8|87224.8|87277.2|87227.2|87269|87219|34
1649133360000|2022-04-05 04:36:00|87272.5|87222.5|87272.4|87222.4|87277.1|87227.1|87268|87218|45
1649133370000|2022-04-05 04:36:10|87278.1|87228.1|87267.5|87217.5|87278.1|87228.1|87265.8|87215.8|27
1649133380000|2022-04-05 04:36:20|87265.9|87215.9|87258.1|87208.1|87274.8|87224.8|87254.2|87204.2|60
1649133390000|2022-04-05 04:36:30|87258|87208|87260.1|87210.1|87263.8|87213.8|87252.9|87202.9|44
1649133400000|2022-04-05 04:36:40|87265.9|87215.9|87265.6|87215.6|87266.2|87216.2|87259.5|87209.5|35
1649133410000|2022-04-05 04:36:50|87262.4|87212.4|87262|87212|87267.5|87217.5|87261.2|87211.2|33
1649133420000|2022-04-05 04:37:00|87261.6|87211.6|87290|87240|87297.8|87247.8|87261.6|87211.6|46
1649133430000|2022-04-05 04:37:10|87292.1|87242.1|87306.4|87256.4|87316.5|87266.5|87282.4|87232.4|47
1649133440000|2022-04-05 04:37:20|87303.8|87253.8|87312.8|87262.8|87319.2|87269.2|87290|87240|71
1649133450000|2022-04-05 04:37:30|87311.3|87261.3|87316.9|87266.9|87318.6|87268.6|87299.6|87249.6|62
1649133460000|2022-04-05 04:37:40|87318.1|87268.1|87320.5|87270.5|87333.8|87283.8|87316.9|87266.9|50
1649133470000|2022-04-05 04:37:50|87318.9|87268.9|87317.8|87267.8|87326.9|87276.9|87305|87255|60
1649133480000|2022-04-05 04:38:00|87317.9|87267.9|87318.4|87268.4|87324.1|87274.1|87317.6|87267.6|43
1649133490000|2022-04-05 04:38:10|87326.8|87276.8|87308.2|87258.2|87327.4|87277.4|87302.8|87252.8|66
1649133500000|2022-04-05 04:38:20|87309.2|87259.2|87316.3|87266.3|87319.5|87269.5|87302|87252|44
1649133510000|2022-04-05 04:38:30|87317.1|87267.1|87314.3|87264.3|87321.3|87271.3|87306.8|87256.8|29
1649133520000|2022-04-05 04:38:40|87312.9|87262.9|87297.7|87247.7|87317.2|87267.2|87291.8|87241.8|50
1649133530000|2022-04-05 04:38:50|87294.4|87244.4|87299.3|87249.3|87299.3|87249.3|87289.8|87239.8|45
1649133540000|2022-04-05 04:39:00|87295.8|87245.8|87282.5|87232.5|87298.9|87248.9|87275.5|87225.5|58
1649133550000|2022-04-05 04:39:10|87275|87225|87272.5|87222.5|87284.8|87234.8|87271.4|87221.4|42
1649133560000|2022-04-05 04:39:20|87272.6|87222.6|87273.4|87223.4|87273.9|87223.9|87268.5|87218.5|29
1649133570000|2022-04-05 04:39:30|87273.5|87223.5|87270.1|87220.1|87274.6|87224.6|87268.7|87218.7|28
1649133580000|2022-04-05 04:39:40|87270.8|87220.8|87272.6|87222.6|87272.6|87222.6|87266.8|87216.8|25
1649133590000|2022-04-05 04:39:50|87272.3|87222.3|87266.6|87216.6|87273.9|87223.9|87262|87212|42
1649133600000|2022-04-05 04:40:00|87266.5|87216.5|87261.3|87211.3|87272.6|87222.6|87257.5|87207.5|57
1649133610000|2022-04-05 04:40:10|87263|87213|87248.7|87198.7|87268.8|87218.8|87247.6|87197.6|46
1649133620000|2022-04-05 04:40:20|87249.5|87199.5|87256.4|87206.4|87256.7|87206.7|87247|87197|41
1649133630000|2022-04-05 04:40:30|87256.7|87206.7|87257.8|87207.8|87260.2|87210.2|87250.6|87200.6|42
1649133640000|2022-04-05 04:40:40|87257.7|87207.7|87253|87203|87257.7|87207.7|87247|87197|49
1649133650000|2022-04-05 04:40:50|87252.6|87202.6|87251.7|87201.7|87253.9|87203.9|87248.8|87198.8|30
1649133660000|2022-04-05 04:41:00|87251.8|87201.8|87243.3|87193.3|87256.4|87206.4|87241.7|87191.7|47
1649133670000|2022-04-05 04:41:10|87243.4|87193.4|87249.4|87199.4|87250.8|87200.8|87242.9|87192.9|42
1649133680000|2022-04-05 04:41:20|87249.8|87199.8|87243.5|87193.5|87250.9|87200.9|87241.5|87191.5|39
1649133690000|2022-04-05 04:41:30|87243.9|87193.9|87241.8|87191.8|87247.3|87197.3|87236.9|87186.9|34
1649133700000|2022-04-05 04:41:40|87242.4|87192.4|87221.3|87171.3|87242.8|87192.8|87221.3|87171.3|41
1649133710000|2022-04-05 04:41:50|87224.1|87174.1|87216.7|87166.7|87225|87175|87216.7|87166.7|38
1649133720000|2022-04-05 04:42:00|87216.3|87166.3|87232.7|87182.7|87232.7|87182.7|87216.3|87166.3|40
1649133730000|2022-04-05 04:42:10|87233.1|87183.1|87250.4|87200.4|87250.7|87200.7|87228.6|87178.6|50
1649133740000|2022-04-05 04:42:20|87249.5|87199.5|87255.4|87205.4|87256|87206|87243.5|87193.5|47
1649133750000|2022-04-05 04:42:30|87252.7|87202.7|87256.4|87206.4|87258.3|87208.3|87251.3|87201.3|37
1649133760000|2022-04-05 04:42:40|87256.3|87206.3|87255.6|87205.6|87258.8|87208.8|87255|87205|39
1649133770000|2022-04-05 04:42:50|87255.5|87205.5|87262.4|87212.4|87263.9|87213.9|87255.5|87205.5|49
1649133780000|2022-04-05 04:43:00|87262.3|87212.3|87257.7|87207.7|87262.3|87212.3|87257.1|87207.1|27
1649133790000|2022-04-05 04:43:10|87258.5|87208.5|87260.6|87210.6|87262.1|87212.1|87255.6|87205.6|24
1649133800000|2022-04-05 04:43:20|87260.9|87210.9|87259.3|87209.3|87261.6|87211.6|87256.6|87206.6|30
1649133810000|2022-04-05 04:43:30|87259.2|87209.2|87251.3|87201.3|87259.2|87209.2|87248.2|87198.2|33
1649133820000|2022-04-05 04:43:40|87251.4|87201.4|87249.1|87199.1|87251.4|87201.4|87245.3|87195.3|29
1649133830000|2022-04-05 04:43:50|87249|87199|87253.3|87203.3|87254.2|87204.2|87245.4|87195.4|37
1649133840000|2022-04-05 04:44:00|87253.2|87203.2|87258|87208|87258.3|87208.3|87249.7|87199.7|33
1649133850000|2022-04-05 04:44:10|87258.4|87208.4|87260.6|87210.6|87261.4|87211.4|87254|87204|31
1649133860000|2022-04-05 04:44:20|87260.5|87210.5|87255.4|87205.4|87263.2|87213.2|87255|87205|31
1649133870000|2022-04-05 04:44:30|87254.1|87204.1|87250.6|87200.6|87254.1|87204.1|87249.2|87199.2|41
1649133880000|2022-04-05 04:44:40|87250.5|87200.5|87257|87207|87261|87211|87247.6|87197.6|47
1649133890000|2022-04-05 04:44:50|87259.5|87209.5|87261.4|87211.4|87263.8|87213.8|87257.1|87207.1|29
1649133900000|2022-04-05 04:45:00|87262.8|87212.8|87260.1|87210.1|87264.1|87214.1|87257.4|87207.4|36
1649133910000|2022-04-05 04:45:10|87259.9|87209.9|87261|87211|87262.8|87212.8|87257.5|87207.5|33
1649133920000|2022-04-05 04:45:20|87260.9|87210.9|87266.6|87216.6|87268|87218|87260.2|87210.2|34
1649133930000|2022-04-05 04:45:30|87266|87216|87269.1|87219.1|87271.1|87221.1|87266|87216|38
1649133940000|2022-04-05 04:45:40|87273.9|87223.9|87266.5|87216.5|87273.9|87223.9|87260.8|87210.8|47
1649133950000|2022-04-05 04:45:50|87266.6|87216.6|87258|87208|87267.3|87217.3|87258|87208|41
1649133960000|2022-04-05 04:46:00|87252.2|87202.2|87260|87210|87263.3|87213.3|87252.2|87202.2|45
1649133970000|2022-04-05 04:46:10|87260.2|87210.2|87258.2|87208.2|87260.2|87210.2|87246.7|87196.7|51
1649133980000|2022-04-05 04:46:20|87258.6|87208.6|87270.6|87220.6|87275.1|87225.1|87255.4|87205.4|55
1649133990000|2022-04-05 04:46:30|87270.5|87220.5|87272.4|87222.4|87272.4|87222.4|87266.8|87216.8|30
1649134000000|2022-04-05 04:46:40|87272.6|87222.6|87269.7|87219.7|87277.3|87227.3|87268.2|87218.2|41
1649134010000|2022-04-05 04:46:50|87269|87219|87268.5|87218.5|87271.8|87221.8|87266.3|87216.3|36
1649134020000|2022-04-05 04:47:00|87268.3|87218.3|87264.5|87214.5|87268.6|87218.6|87263.4|87213.4|31
1649134030000|2022-04-05 04:47:10|87263.8|87213.8|87261.1|87211.1|87268.4|87218.4|87260.7|87210.7|32
1649134040000|2022-04-05 04:47:20|87261.7|87211.7|87263.1|87213.1|87264.7|87214.7|87257.3|87207.3|32
1649134050000|2022-04-05 04:47:30|87263.2|87213.2|87259.5|87209.5|87263.2|87213.2|87254.5|87204.5|38
1649134060000|2022-04-05 04:47:40|87259.3|87209.3|87255|87205|87260.2|87210.2|87254.6|87204.6|22
1649134070000|2022-04-05 04:47:50|87254.9|87204.9|87252.3|87202.3|87256.9|87206.9|87251.4|87201.4|28
1649134080000|2022-04-05 04:48:00|87256.1|87206.1|87253.2|87203.2|87257.4|87207.4|87253.2|87203.2|32
1649134090000|2022-04-05 04:48:10|87252.7|87202.7|87243.5|87193.5|87252.7|87202.7|87241.4|87191.4|31
1649134100000|2022-04-05 04:48:20|87243.6|87193.6|87239.4|87189.4|87243.6|87193.6|87237.1|87187.1|29
1649134110000|2022-04-05 04:48:30|87239.3|87189.3|87240|87190|87241.2|87191.2|87237.9|87187.9|15
1649134120000|2022-04-05 04:48:40|87236.6|87186.6|87237.3|87187.3|87240.4|87190.4|87231.9|87181.9|35
1649134130000|2022-04-05 04:48:50|87237.7|87187.7|87241.6|87191.6|87247|87197|87237.3|87187.3|38
1649134140000|2022-04-05 04:49:00|87240.1|87190.1|87228|87178|87240.1|87190.1|87226.3|87176.3|42
1649134150000|2022-04-05 04:49:10|87226.2|87176.2|87249.3|87199.3|87252.4|87202.4|87225.3|87175.3|48
1649134160000|2022-04-05 04:49:20|87241.5|87191.5|87248.7|87198.7|87257|87207|87241.5|87191.5|44
1649134170000|2022-04-05 04:49:30|87248.3|87198.3|87252.2|87202.2|87252.2|87202.2|87241.6|87191.6|28
1649134180000|2022-04-05 04:49:40|87252.4|87202.4|87251.5|87201.5|87253.3|87203.3|87246.3|87196.3|38
1649134190000|2022-04-05 04:49:50|87246.2|87196.2|87244.7|87194.7|87250.7|87200.7|87242.2|87192.2|44
1649134200000|2022-04-05 04:50:00|87247.5|87197.5|87249.5|87199.5|87251.3|87201.3|87244.2|87194.2|27
1649134210000|2022-04-05 04:50:10|87246.8|87196.8|87250.5|87200.5|87256.4|87206.4|87242.1|87192.1|56
1649134220000|2022-04-05 04:50:20|87250.7|87200.7|87250.6|87200.6|87254.4|87204.4|87245.8|87195.8|31
1649134230000|2022-04-05 04:50:30|87251.6|87201.6|87246.7|87196.7|87255.3|87205.3|87246.2|87196.2|20
1649134240000|2022-04-05 04:50:40|87247|87197|87237.7|87187.7|87250.8|87200.8|87232.2|87182.2|41
1649134250000|2022-04-05 04:50:50|87237.6|87187.6|87247.4|87197.4|87248|87198|87235.3|87185.3|38
1649134260000|2022-04-05 04:51:00|87248|87198|87252.7|87202.7|87253.4|87203.4|87246.5|87196.5|37
1649134270000|2022-04-05 04:51:10|87252.8|87202.8|87256.3|87206.3|87257.5|87207.5|87248.5|87198.5|38
1649134280000|2022-04-05 04:51:20|87257|87207|87257.8|87207.8|87262.3|87212.3|87256.7|87206.7|33
1649134290000|2022-04-05 04:51:30|87258.9|87208.9|87265.4|87215.4|87265.4|87215.4|87252.2|87202.2|45
1649134300000|2022-04-05 04:51:40|87265.1|87215.1|87263|87213|87269.6|87219.6|87262.9|87212.9|38
1649134310000|2022-04-05 04:51:50|87267.5|87217.5|87268.5|87218.5|87270.7|87220.7|87260.6|87210.6|32
1649134320000|2022-04-05 04:52:00|87269.7|87219.7|87268.9|87218.9|87271.2|87221.2|87265.2|87215.2|35
1649134330000|2022-04-05 04:52:10|87271.1|87221.1|87270.8|87220.8|87271.2|87221.2|87265.5|87215.5|30
1649134340000|2022-04-05 04:52:20|87272.8|87222.8|87270.9|87220.9|87274.8|87224.8|87269.5|87219.5|18
1649134350000|2022-04-05 04:52:30|87272.9|87222.9|87271.1|87221.1|87274.7|87224.7|87267.9|87217.9|26
1649134360000|2022-04-05 04:52:40|87275.4|87225.4|87268.8|87218.8|87275.4|87225.4|87263.4|87213.4|37
1649134370000|2022-04-05 04:52:50|87268.6|87218.6|87263.4|87213.4|87268.9|87218.9|87263.4|87213.4|17
1649134380000|2022-04-05 04:53:00|87267.3|87217.3|87263.8|87213.8|87270|87220|87259.3|87209.3|36
1649134390000|2022-04-05 04:53:10|87264.5|87214.5|87253.2|87203.2|87270.7|87220.7|87253.2|87203.2|42
1649134400000|2022-04-05 04:53:20|87258.7|87208.7|87263.2|87213.2|87264|87214|87254|87204|45
1649134410000|2022-04-05 04:53:30|87265.2|87215.2|87259.6|87209.6|87272.6|87222.6|87257.4|87207.4|41
1649134420000|2022-04-05 04:53:40|87265.9|87215.9|87257.8|87207.8|87268.9|87218.9|87253.2|87203.2|36
1649134430000|2022-04-05 04:53:50|87255.5|87205.5|87264.2|87214.2|87272.5|87222.5|87255.5|87205.5|22
1649134440000|2022-04-05 04:54:00|87262.9|87212.9|87259.1|87209.1|87270.6|87220.6|87255.9|87205.9|43
1649134450000|2022-04-05 04:54:10|87260.4|87210.4|87267.5|87217.5|87268.6|87218.6|87260.4|87210.4|27
1649134460000|2022-04-05 04:54:20|87264.9|87214.9|87267|87217|87272.2|87222.2|87263.4|87213.4|29
1649134470000|2022-04-05 04:54:30|87269.9|87219.9|87268.5|87218.5|87274.8|87224.8|87265|87215|28
1649134480000|2022-04-05 04:54:40|87268.9|87218.9|87268.2|87218.2|87269.7|87219.7|87267.4|87217.4|29
1649134490000|2022-04-05 04:54:50|87268.5|87218.5|87270.6|87220.6|87272.9|87222.9|87268|87218|33
1649134500000|2022-04-05 04:55:00|87269.7|87219.7|87266.8|87216.8|87270.7|87220.7|87266.7|87216.7|32
1649134510000|2022-04-05 04:55:10|87266.7|87216.7|87268.6|87218.6|87271.2|87221.2|87266.7|87216.7|33
1649134520000|2022-04-05 04:55:20|87268.5|87218.5|87267.5|87217.5|87270.9|87220.9|87266.8|87216.8|30
1649134530000|2022-04-05 04:55:30|87267.9|87217.9|87269.4|87219.4|87271.2|87221.2|87267.6|87217.6|37
1649134540000|2022-04-05 04:55:40|87269.5|87219.5|87269.8|87219.8|87273|87223|87269|87219|36
1649134550000|2022-04-05 04:55:50|87269.1|87219.1|87264.8|87214.8|87273.9|87223.9|87264.6|87214.6|38
1649134560000|2022-04-05 04:56:00|87269.8|87219.8|87268.7|87218.7|87269.8|87219.8|87266.4|87216.4|39
1649134570000|2022-04-05 04:56:10|87268.9|87218.9|87262.8|87212.8|87269|87219|87258.9|87208.9|31
1649134580000|2022-04-05 04:56:20|87262.6|87212.6|87264.1|87214.1|87265.6|87215.6|87261.1|87211.1|38
1649134590000|2022-04-05 04:56:30|87264.4|87214.4|87263.4|87213.4|87265.9|87215.9|87260.5|87210.5|21
1649134600000|2022-04-05 04:56:40|87263.3|87213.3|87253.6|87203.6|87264.6|87214.6|87253.2|87203.2|53
1649134610000|2022-04-05 04:56:50|87254|87204|87256.4|87206.4|87265.5|87215.5|87252.8|87202.8|42
1649134620000|2022-04-05 04:57:00|87256.2|87206.2|87261.1|87211.1|87261.1|87211.1|87255.6|87205.6|38
1649134630000|2022-04-05 04:57:10|87258.6|87208.6|87259.5|87209.5|87261.9|87211.9|87255.4|87205.4|40
1649134640000|2022-04-05 04:57:20|87259.6|87209.6|87267.4|87217.4|87268.2|87218.2|87257.3|87207.3|45
1649134650000|2022-04-05 04:57:30|87266.7|87216.7|87268.4|87218.4|87269.1|87219.1|87265.3|87215.3|29
1649134660000|2022-04-05 04:57:40|87268.7|87218.7|87266.3|87216.3|87270.2|87220.2|87262.5|87212.5|30
1649134670000|2022-04-05 04:57:50|87265.9|87215.9|87270.6|87220.6|87276.8|87226.8|87264.9|87214.9|42
1649134680000|2022-04-05 04:58:00|87270.4|87220.4|87273.4|87223.4|87274|87224|87270|87220|25
1649134690000|2022-04-05 04:58:10|87273.5|87223.5|87275.6|87225.6|87276.7|87226.7|87269.3|87219.3|40
1649134700000|2022-04-05 04:58:20|87275.7|87225.7|87278.5|87228.5|87278.5|87228.5|87275.2|87225.2|28
1649134710000|2022-04-05 04:58:30|87278|87228|87274.3|87224.3|87279|87229|87272.9|87222.9|31
1649134720000|2022-04-05 04:58:40|87273.7|87223.7|87269.7|87219.7|87276.4|87226.4|87268.6|87218.6|37
1649134730000|2022-04-05 04:58:50|87269.5|87219.5|87271.9|87221.9|87271.9|87221.9|87268.5|87218.5|36
1649134740000|2022-04-05 04:59:00|87272.2|87222.2|87266.8|87216.8|87275|87225|87266.5|87216.5|29
1649134750000|2022-04-05 04:59:10|87266.4|87216.4|87265.2|87215.2|87267.9|87217.9|87263.8|87213.8|33
1649134760000|2022-04-05 04:59:20|87265.3|87215.3|87256.8|87206.8|87265.6|87215.6|87252.5|87202.5|52
1649134770000|2022-04-05 04:59:30|87257.2|87207.2|87253.7|87203.7|87257.9|87207.9|87253.3|87203.3|42
1649134780000|2022-04-05 04:59:40|87253.9|87203.9|87256.8|87206.8|87256.9|87206.9|87250.6|87200.6|33
1649134790000|2022-04-05 04:59:50|87255.7|87205.7|87256.2|87206.2|87258.7|87208.7|87254.1|87204.1|38
1649134800000|2022-04-05 05:00:00|87256.3|87206.3|87259.9|87209.9|87261.4|87211.4|87253.1|87203.1|60
1649134810000|2022-04-05 05:00:10|87260.1|87210.1|87261.6|87211.6|87262.5|87212.5|87259.4|87209.4|42
1649134820000|2022-04-05 05:00:20|87261.9|87211.9|87261.9|87211.9|87263.3|87213.3|87261.1|87211.1|32
1649134830000|2022-04-05 05:00:30|87261.3|87211.3|87262.9|87212.9|87264.1|87214.1|87261.3|87211.3|37
1649134840000|2022-04-05 05:00:40|87264.4|87214.4|87267.8|87217.8|87272.9|87222.9|87262|87212|52
1649134850000|2022-04-05 05:00:50|87269.3|87219.3|87267.6|87217.6|87269.3|87219.3|87264.1|87214.1|39
1649134860000|2022-04-05 05:01:00|87267.1|87217.1|87269.5|87219.5|87270.9|87220.9|87267.1|87217.1|26
1649134870000|2022-04-05 05:01:10|87269.7|87219.7|87266.9|87216.9|87270.5|87220.5|87263|87213|35
1649134880000|2022-04-05 05:01:20|87267.5|87217.5|87268.2|87218.2|87274|87224|87267.5|87217.5|39
1649134890000|2022-04-05 05:01:30|87268.5|87218.5|87265.4|87215.4|87268.8|87218.8|87263|87213|48
1649134900000|2022-04-05 05:01:40|87265.6|87215.6|87262.2|87212.2|87265.6|87215.6|87261.2|87211.2|39
1649134910000|2022-04-05 05:01:50|87262.1|87212.1|87263|87213|87264.2|87214.2|87260.6|87210.6|41
1649134920000|2022-04-05 05:02:00|87263.1|87213.1|87263.9|87213.9|87266.7|87216.7|87262.7|87212.7|49
1649134930000|2022-04-05 05:02:10|87263.8|87213.8|87261|87211|87266.7|87216.7|87260.7|87210.7|37
1649134940000|2022-04-05 05:02:20|87260.4|87210.4|87263.1|87213.1|87264.1|87214.1|87259.9|87209.9|35
1649134950000|2022-04-05 05:02:30|87263.6|87213.6|87267.1|87217.1|87268|87218|87263.5|87213.5|45
1649134960000|2022-04-05 05:02:40|87267.2|87217.2|87257.2|87207.2|87267.3|87217.3|87255.9|87205.9|48
1649134970000|2022-04-05 05:02:50|87257.3|87207.3|87259.8|87209.8|87260.3|87210.3|87256.3|87206.3|27
1649134980000|2022-04-05 05:03:00|87260.3|87210.3|87255.6|87205.6|87267.4|87217.4|87254|87204|55
1649134990000|2022-04-05 05:03:10|87256.2|87206.2|87251.2|87201.2|87256.2|87206.2|87250.6|87200.6|41
1649135000000|2022-04-05 05:03:20|87250.9|87200.9|87261.7|87211.7|87263.1|87213.1|87250.9|87200.9|45
1649135010000|2022-04-05 05:03:30|87262.2|87212.2|87264.6|87214.6|87264.6|87214.6|87258.7|87208.7|38
1649135020000|2022-04-05 05:03:40|87264.7|87214.7|87263.5|87213.5|87265.7|87215.7|87263.1|87213.1|29
1649135030000|2022-04-05 05:03:50|87263.2|87213.2|87269.5|87219.5|87270.9|87220.9|87261.2|87211.2|37
1649135040000|2022-04-05 05:04:00|87266.3|87216.3|87268.1|87218.1|87269.6|87219.6|87265.1|87215.1|34
1649135050000|2022-04-05 05:04:10|87268.4|87218.4|87268.2|87218.2|87270.7|87220.7|87267.1|87217.1|24
1649135060000|2022-04-05 05:04:20|87268.1|87218.1|87269.1|87219.1|87270.3|87220.3|87267.9|87217.9|24
1649135070000|2022-04-05 05:04:30|87268.5|87218.5|87264.9|87214.9|87269.5|87219.5|87264.9|87214.9|22
1649135080000|2022-04-05 05:04:40|87265.9|87215.9|87264.3|87214.3|87266.5|87216.5|87263.6|87213.6|8
1649135090000|2022-04-05 05:04:50|87265.9|87215.9|87261.1|87211.1|87267.9|87217.9|87260.1|87210.1|34
1649135100000|2022-04-05 05:05:00|87263.5|87213.5|87258.1|87208.1|87263.5|87213.5|87257.1|87207.1|48
1649135110000|2022-04-05 05:05:10|87258.2|87208.2|87262.1|87212.1|87262.9|87212.9|87257.5|87207.5|25
1649135120000|2022-04-05 05:05:20|87260.8|87210.8|87264.8|87214.8|87265.3|87215.3|87257.7|87207.7|25
1649135130000|2022-04-05 05:05:30|87264.9|87214.9|87262.7|87212.7|87265.2|87215.2|87262.1|87212.1|20
1649135140000|2022-04-05 05:05:40|87261.8|87211.8|87258.7|87208.7|87263.7|87213.7|87257.1|87207.1|35
1649135150000|2022-04-05 05:05:50|87258.2|87208.2|87262.3|87212.3|87263.5|87213.5|87257.3|87207.3|23
1649135160000|2022-04-05 05:06:00|87262|87212|87267|87217|87268|87218|87260.5|87210.5|36
1649135170000|2022-04-05 05:06:10|87266.8|87216.8|87263.1|87213.1|87267.4|87217.4|87262.9|87212.9|29
1649135180000|2022-04-05 05:06:20|87263.5|87213.5|87264.1|87214.1|87266.7|87216.7|87263.2|87213.2|27
1649135190000|2022-04-05 05:06:30|87264|87214|87266.2|87216.2|87267|87217|87263.6|87213.6|18
1649135200000|2022-04-05 05:06:40|87266.7|87216.7|87263.9|87213.9|87270.1|87220.1|87262.9|87212.9|49
1649135210000|2022-04-05 05:06:50|87264.9|87214.9|87265.7|87215.7|87267.1|87217.1|87263.7|87213.7|45
1649135220000|2022-04-05 05:07:00|87264.5|87214.5|87264.8|87214.8|87265.7|87215.7|87263.2|87213.2|33
1649135230000|2022-04-05 05:07:10|87264.9|87214.9|87273.9|87223.9|87276.1|87226.1|87262.7|87212.7|46
1649135240000|2022-04-05 05:07:20|87272.7|87222.7|87274|87224|87274.4|87224.4|87271.5|87221.5|29
1649135250000|2022-04-05 05:07:30|87274.6|87224.6|87270.4|87220.4|87274.6|87224.6|87269.6|87219.6|33
1649135260000|2022-04-05 05:07:40|87270.1|87220.1|87269|87219|87271.4|87221.4|87268.5|87218.5|26
1649135270000|2022-04-05 05:07:50|87269.1|87219.1|87269.6|87219.6|87270.8|87220.8|87268.3|87218.3|28
1649135280000|2022-04-05 05:08:00|87269.7|87219.7|87270.8|87220.8|87271.7|87221.7|87269.5|87219.5|29
1649135290000|2022-04-05 05:08:10|87270.5|87220.5|87270|87220|87271|87221|87269.4|87219.4|11
1649135300000|2022-04-05 05:08:20|87270.1|87220.1|87272.7|87222.7|87274.2|87224.2|87270.1|87220.1|53
1649135310000|2022-04-05 05:08:30|87272.8|87222.8|87274.5|87224.5|87275.5|87225.5|87269.8|87219.8|38
1649135320000|2022-04-05 05:08:40|87274.2|87224.2|87276.5|87226.5|87280|87230|87271.3|87221.3|27
1649135330000|2022-04-05 05:08:50|87275.2|87225.2|87275.4|87225.4|87276.5|87226.5|87274|87224|36
1649135340000|2022-04-05 05:09:00|87275.3|87225.3|87277.1|87227.1|87278.3|87228.3|87273.8|87223.8|32
1649135350000|2022-04-05 05:09:10|87277.5|87227.5|87274.1|87224.1|87278.4|87228.4|87274|87224|24
1649135360000|2022-04-05 05:09:20|87274.5|87224.5|87276.2|87226.2|87276.6|87226.6|87274.3|87224.3|20
1649135370000|2022-04-05 05:09:30|87275.4|87225.4|87273.9|87223.9|87277.3|87227.3|87273.8|87223.8|22
1649135380000|2022-04-05 05:09:40|87274.2|87224.2|87271.6|87221.6|87275|87225|87271.4|87221.4|37
1649135390000|2022-04-05 05:09:50|87271.5|87221.5|87258.5|87208.5|87278.3|87228.3|87257.1|87207.1|58
1649135400000|2022-04-05 05:10:00|87257.7|87207.7|87259.5|87209.5|87261.8|87211.8|87257.6|87207.6|47
1649135410000|2022-04-05 05:10:10|87259.3|87209.3|87261|87211|87265.2|87215.2|87259.3|87209.3|57
1649135420000|2022-04-05 05:10:20|87260.8|87210.8|87269.8|87219.8|87271.5|87221.5|87258.5|87208.5|47
1649135430000|2022-04-05 05:10:30|87269.4|87219.4|87272.3|87222.3|87272.3|87222.3|87268.6|87218.6|30
1649135440000|2022-04-05 05:10:40|87272.4|87222.4|87282.3|87232.3|87283.6|87233.6|87270.5|87220.5|67
1649135450000|2022-04-05 05:10:50|87283.4|87233.4|87289.7|87239.7|87291.4|87241.4|87279.3|87229.3|60
1649135460000|2022-04-05 05:11:00|87290|87240|87253.5|87203.5|87294.4|87244.4|87252.5|87202.5|69
1649135470000|2022-04-05 05:11:10|87253|87203|87258.5|87208.5|87264.1|87214.1|87247.8|87197.8|63
1649135480000|2022-04-05 05:11:20|87259.8|87209.8|87266.5|87216.5|87268.2|87218.2|87256.9|87206.9|64
1649135490000|2022-04-05 05:11:30|87266.6|87216.6|87264.4|87214.4|87268.3|87218.3|87262.5|87212.5|53
1649135500000|2022-04-05 05:11:40|87265.3|87215.3|87261.3|87211.3|87265.3|87215.3|87260.6|87210.6|53
1649135510000|2022-04-05 05:11:50|87261.2|87211.2|87256.6|87206.6|87262|87212|87255.3|87205.3|52
1649135520000|2022-04-05 05:12:00|87258.2|87208.2|87249.5|87199.5|87258.2|87208.2|87248.7|87198.7|51
1649135530000|2022-04-05 05:12:10|87249.4|87199.4|87260.4|87210.4|87264.7|87214.7|87248|87198|43
1649135540000|2022-04-05 05:12:20|87260.9|87210.9|87268.7|87218.7|87271|87221|87257.9|87207.9|61
1649135550000|2022-04-05 05:12:30|87267.9|87217.9|87256.4|87206.4|87267.9|87217.9|87256.4|87206.4|62
1649135560000|2022-04-05 05:12:40|87254.4|87204.4|87261.3|87211.3|87261.7|87211.7|87249.7|87199.7|64
1649135570000|2022-04-05 05:12:50|87261.1|87211.1|87250.1|87200.1|87261.1|87211.1|87249.2|87199.2|49
1649135580000|2022-04-05 05:13:00|87249.5|87199.5|87257.6|87207.6|87258.2|87208.2|87249.5|87199.5|56
1649135590000|2022-04-05 05:13:10|87258.4|87208.4|87258.3|87208.3|87260.1|87210.1|87257.6|87207.6|29
1649135600000|2022-04-05 05:13:20|87258.4|87208.4|87258.3|87208.3|87259.3|87209.3|87257.7|87207.7|28
1649135610000|2022-04-05 05:13:30|87258.6|87208.6|87256.4|87206.4|87259.3|87209.3|87255.9|87205.9|27
1649135620000|2022-04-05 05:13:40|87256.5|87206.5|87255.2|87205.2|87257.7|87207.7|87253.1|87203.1|26
1649135630000|2022-04-05 05:13:50|87254.7|87204.7|87254.8|87204.8|87256.7|87206.7|87253|87203|42
1649135640000|2022-04-05 05:14:00|87255.1|87205.1|87252.4|87202.4|87255.8|87205.8|87252.4|87202.4|18
1649135650000|2022-04-05 05:14:10|87253.8|87203.8|87260.2|87210.2|87261.4|87211.4|87253.8|87203.8|42
1649135660000|2022-04-05 05:14:20|87260.6|87210.6|87258.6|87208.6|87260.6|87210.6|87256.7|87206.7|44
1649135670000|2022-04-05 05:14:30|87258.2|87208.2|87260.3|87210.3|87261.4|87211.4|87257.8|87207.8|46
1649135680000|2022-04-05 05:14:40|87260.2|87210.2|87259.2|87209.2|87260.4|87210.4|87258.9|87208.9|27
1649135690000|2022-04-05 05:14:50|87259.3|87209.3|87261.8|87211.8|87262.3|87212.3|87259.3|87209.3|35
1649135700000|2022-04-05 05:15:00|87260.1|87210.1|87265.5|87215.5|87267|87217|87260|87210|39
1649135710000|2022-04-05 05:15:10|87265.3|87215.3|87260.9|87210.9|87265.3|87215.3|87260.6|87210.6|23
1649135720000|2022-04-05 05:15:20|87260.8|87210.8|87260|87210|87260.9|87210.9|87258.5|87208.5|30
1649135730000|2022-04-05 05:15:30|87260.2|87210.2|87260.6|87210.6|87261.2|87211.2|87259.7|87209.7|38
1649135740000|2022-04-05 05:15:40|87260.7|87210.7|87252|87202|87261|87211|87247.1|87197.1|31
1649135750000|2022-04-05 05:15:50|87252.3|87202.3|87253.6|87203.6|87255.2|87205.2|87252.3|87202.3|22
1649135760000|2022-04-05 05:16:00|87253.8|87203.8|87252.6|87202.6|87253.9|87203.9|87252.3|87202.3|19
1649135770000|2022-04-05 05:16:10|87252.5|87202.5|87257.4|87207.4|87258|87208|87251|87201|25
1649135780000|2022-04-05 05:16:20|87257.8|87207.8|87261|87211|87261.3|87211.3|87256.7|87206.7|27
1649135790000|2022-04-05 05:16:30|87259.1|87209.1|87263.8|87213.8|87264.2|87214.2|87258.8|87208.8|16
1649135800000|2022-04-05 05:16:40|87264|87214|87261.3|87211.3|87264.9|87214.9|87261.3|87211.3|16
1649135810000|2022-04-05 05:16:50|87260.2|87210.2|87264.1|87214.1|87264.3|87214.3|87260|87210|14
1649135820000|2022-04-05 05:17:00|87261.7|87211.7|87263.8|87213.8|87263.8|87213.8|87260.6|87210.6|40
1649135830000|2022-04-05 05:17:10|87264|87214|87222.9|87172.9|87266.6|87216.6|87220.3|87170.3|36
1649135840000|2022-04-05 05:17:20|87219.1|87169.1|87225.1|87175.1|87225.7|87175.7|87214.7|87164.7|29
1649135850000|2022-04-05 05:17:30|87226.7|87176.7|87265.1|87215.1|87267.7|87217.7|87223.2|87173.2|41
1649135860000|2022-04-05 05:17:40|87265.9|87215.9|87275.1|87225.1|87276.5|87226.5|87265.9|87215.9|66
1649135870000|2022-04-05 05:17:50|87273.7|87223.7|87248.1|87198.1|87273.7|87223.7|87229.7|87179.7|56
1649135880000|2022-04-05 05:18:00|87249.8|87199.8|87242.4|87192.4|87254.4|87204.4|87238.4|87188.4|55
1649135890000|2022-04-05 05:18:10|87244.4|87194.4|87221.3|87171.3|87254.8|87204.8|87218.5|87168.5|42
1649135900000|2022-04-05 05:18:20|87221.7|87171.7|87226.5|87176.5|87234|87184|87219.6|87169.6|36
1649135910000|2022-04-05 05:18:30|87225.8|87175.8|87218|87168|87226.4|87176.4|87218|87168|27
1649135920000|2022-04-05 05:18:40|87218.3|87168.3|87222.2|87172.2|87227.2|87177.2|87212.4|87162.4|61
1649135930000|2022-04-05 05:18:50|87224.6|87174.6|87222.9|87172.9|87226|87176|87222.9|87172.9|19
1649135940000|2022-04-05 05:19:00|87224.4|87174.4|87232.1|87182.1|87236|87186|87216.1|87166.1|51
1649135950000|2022-04-05 05:19:10|87232.4|87182.4|87229.8|87179.8|87232.6|87182.6|87228.4|87178.4|29
1649135960000|2022-04-05 05:19:20|87229.7|87179.7|87231.6|87181.6|87233.8|87183.8|87228.7|87178.7|27
1649135970000|2022-04-05 05:19:30|87231.8|87181.8|87232.4|87182.4|87233.6|87183.6|87224.1|87174.1|41
1649135980000|2022-04-05 05:19:40|87231.2|87181.2|87229|87179|87231.2|87181.2|87228.6|87178.6|47
1649135990000|2022-04-05 05:19:50|87228.8|87178.8|87223.7|87173.7|87231.3|87181.3|87223.7|87173.7|48
1649136000000|2022-04-05 05:20:00|87225.2|87175.2|87227.2|87177.2|87233.3|87183.3|87225.2|87175.2|46
1649136010000|2022-04-05 05:20:10|87228.1|87178.1|87227.8|87177.8|87230.7|87180.7|87226.6|87176.6|37
1649136020000|2022-04-05 05:20:20|87227.9|87177.9|87230.7|87180.7|87231.5|87181.5|87226.9|87176.9|34
1649136030000|2022-04-05 05:20:30|87230.6|87180.6|87226.6|87176.6|87232.3|87182.3|87226.1|87176.1|20
1649136040000|2022-04-05 05:20:40|87225.5|87175.5|87232.8|87182.8|87233.9|87183.9|87225.5|87175.5|46
1649136050000|2022-04-05 05:20:50|87232.5|87182.5|87232.2|87182.2|87237.7|87187.7|87230.6|87180.6|47
1649136060000|2022-04-05 05:21:00|87232.7|87182.7|87230.3|87180.3|87232.9|87182.9|87229|87179|36
1649136070000|2022-04-05 05:21:10|87229.8|87179.8|87227.7|87177.7|87229.9|87179.9|87227.7|87177.7|30
1649136080000|2022-04-05 05:21:20|87227.5|87177.5|87231.2|87181.2|87231.2|87181.2|87225.8|87175.8|28
1649136090000|2022-04-05 05:21:30|87230.3|87180.3|87229.6|87179.6|87230.3|87180.3|87227.9|87177.9|26
1649136100000|2022-04-05 05:21:40|87229.2|87179.2|87228.7|87178.7|87229.5|87179.5|87227.6|87177.6|23
1649136110000|2022-04-05 05:21:50|87228.6|87178.6|87230.8|87180.8|87232.1|87182.1|87228.6|87178.6|24
1649136120000|2022-04-05 05:22:00|87230.9|87180.9|87232.5|87182.5|87232.6|87182.6|87230.1|87180.1|31
1649136130000|2022-04-05 05:22:10|87232.9|87182.9|87234.9|87184.9|87235.3|87185.3|87231.5|87181.5|34
1649136140000|2022-04-05 05:22:20|87235.2|87185.2|87235.1|87185.1|87235.7|87185.7|87233.7|87183.7|19
1649136150000|2022-04-05 05:22:30|87235.4|87185.4|87235.6|87185.6|87235.8|87185.8|87234.6|87184.6|22
1649136160000|2022-04-05 05:22:40|87236.5|87186.5|87237.4|87187.4|87238.5|87188.5|87234.7|87184.7|40
1649136170000|2022-04-05 05:22:50|87237.9|87187.9|87239|87189|87240.8|87190.8|87237.8|87187.8|34
1649136180000|2022-04-05 05:23:00|87238.5|87188.5|87239.3|87189.3|87239.8|87189.8|87238.4|87188.4|16
1649136190000|2022-04-05 05:23:10|87236.5|87186.5|87237.9|87187.9|87238.3|87188.3|87236.5|87186.5|9
1649136200000|2022-04-05 05:23:20|87238.4|87188.4|87238.4|87188.4|87239.2|87189.2|87238.2|87188.2|7
1649136210000|2022-04-05 05:23:30|87238.2|87188.2|87237.2|87187.2|87240.2|87190.2|87237.2|87187.2|9
1649136220000|2022-04-05 05:23:40|87237.6|87187.6|87235.8|87185.8|87237.9|87187.9|87235.8|87185.8|6
1649136230000|2022-04-05 05:23:50|87236.2|87186.2|87210.2|87160.2|87238.7|87188.7|87207.9|87157.9|23
1649136240000|2022-04-05 05:24:00|87209.8|87159.8|87206.1|87156.1|87209.8|87159.8|87204.3|87154.3|27
1649136250000|2022-04-05 05:24:10|87207.4|87157.4|87208|87158|87211.6|87161.6|87205.8|87155.8|14
1649136260000|2022-04-05 05:24:20|87207.9|87157.9|87199.4|87149.4|87207.9|87157.9|87196.4|87146.4|40
1649136270000|2022-04-05 05:24:30|87196.3|87146.3|87198.9|87148.9|87200.3|87150.3|87196.3|87146.3|20
1649136280000|2022-04-05 05:24:40|87198.2|87148.2|87199.1|87149.1|87203|87153|87198.2|87148.2|15
1649136290000|2022-04-05 05:24:50|87199.2|87149.2|87197.6|87147.6|87199.4|87149.4|87196.6|87146.6|23
1649136300000|2022-04-05 05:25:00|87197.5|87147.5|87196.5|87146.5|87202.5|87152.5|87195|87145|47
1649136310000|2022-04-05 05:25:10|87196.6|87146.6|87195.9|87145.9|87199.2|87149.2|87194.5|87144.5|26
1649136320000|2022-04-05 05:25:20|87196.2|87146.2|87194|87144|87197.2|87147.2|87194|87144|23
1649136330000|2022-04-05 05:25:30|87193.6|87143.6|87192.4|87142.4|87194.9|87144.9|87192.4|87142.4|21
1649136340000|2022-04-05 05:25:40|87193.5|87143.5|87194.3|87144.3|87196|87146|87192.4|87142.4|19
1649136350000|2022-04-05 05:25:50|87195.6|87145.6|87193.4|87143.4|87199.9|87149.9|87192.1|87142.1|20
1649136360000|2022-04-05 05:26:00|87192.9|87142.9|87189.5|87139.5|87195.3|87145.3|87185.2|87135.2|49
1649136370000|2022-04-05 05:26:10|87189.3|87139.3|87195|87145|87196.1|87146.1|87185.9|87135.9|36
1649136380000|2022-04-05 05:26:20|87194.9|87144.9|87197.2|87147.2|87197.3|87147.3|87194.2|87144.2|24
1649136390000|2022-04-05 05:26:30|87197.6|87147.6|87194|87144|87197.6|87147.6|87194|87144|20
1649136400000|2022-04-05 05:26:40|87194.9|87144.9|87194.7|87144.7|87197.5|87147.5|87192.5|87142.5|20
1649136410000|2022-04-05 05:26:50|87199.4|87149.4|87196.3|87146.3|87199.4|87149.4|87192.4|87142.4|34
1649136420000|2022-04-05 05:27:00|87196.1|87146.1|87191.9|87141.9|87196.1|87146.1|87191.3|87141.3|35
1649136430000|2022-04-05 05:27:10|87192.2|87142.2|87190|87140|87192.7|87142.7|87189.4|87139.4|14
1649136440000|2022-04-05 05:27:20|87189.6|87139.6|87190.2|87140.2|87192.5|87142.5|87189.6|87139.6|19
1649136450000|2022-04-05 05:27:30|87190|87140|87192.3|87142.3|87193.7|87143.7|87190|87140|43
1649136460000|2022-04-05 05:27:40|87190.9|87140.9|87195|87145|87195.3|87145.3|87190.9|87140.9|20
1649136470000|2022-04-05 05:27:50|87194.4|87144.4|87186.7|87136.7|87194.5|87144.5|87183|87133|28
1649136480000|2022-04-05 05:28:00|87178.5|87128.5|87148.3|87098.3|87181.3|87131.3|87148.3|87098.3|35
1649136490000|2022-04-05 05:28:10|87152.1|87102.1|87103.4|87053.4|87152.5|87102.5|87103.4|87053.4|40
1649136500000|2022-04-05 05:28:20|87105|87055|87114|87064|87116|87066|87105|87055|46
1649136510000|2022-04-05 05:28:30|87113.6|87063.6|87125|87075|87126|87076|87113.5|87063.5|35
1649136520000|2022-04-05 05:28:40|87125.6|87075.6|87125.9|87075.9|87126.2|87076.2|87121.1|87071.1|42
1649136530000|2022-04-05 05:28:50|87120.7|87070.7|87126.1|87076.1|87126.1|87076.1|87120.7|87070.7|23
1649136540000|2022-04-05 05:29:00|87125|87075|87123.2|87073.2|87126.4|87076.4|87120.8|87070.8|28
1649136550000|2022-04-05 05:29:10|87124|87074|87123.2|87073.2|87124.2|87074.2|87123.1|87073.1|18
1649136560000|2022-04-05 05:29:20|87123.4|87073.4|87124.7|87074.7|87124.7|87074.7|87122.1|87072.1|10
1649136570000|2022-04-05 05:29:30|87126.8|87076.8|87124.8|87074.8|87127.4|87077.4|87122.3|87072.3|25
1649136580000|2022-04-05 05:29:40|87126.2|87076.2|87125.4|87075.4|87126.2|87076.2|87124|87074|16
1649136590000|2022-04-05 05:29:50|87126.3|87076.3|87122.2|87072.2|87126.3|87076.3|87121.6|87071.6|26
1649136600000|2022-04-05 05:30:00|87122|87072|87121.5|87071.5|87124.3|87074.3|87117.7|87067.7|35
1649136610000|2022-04-05 05:30:10|87121.4|87071.4|87121.7|87071.7|87121.7|87071.7|87119.3|87069.3|28
1649136620000|2022-04-05 05:30:20|87121.9|87071.9|87121.6|87071.6|87122.3|87072.3|87118.4|87068.4|30
1649136630000|2022-04-05 05:30:30|87121.5|87071.5|87119.4|87069.4|87121.5|87071.5|87118.8|87068.8|33
1649136640000|2022-04-05 05:30:40|87120.2|87070.2|87120.6|87070.6|87121.2|87071.2|87120.1|87070.1|22
1649136650000|2022-04-05 05:30:50|87120.4|87070.4|87124.1|87074.1|87125|87075|87120.4|87070.4|22
1649136660000|2022-04-05 05:31:00|87124.2|87074.2|87124.4|87074.4|87125.9|87075.9|87123.9|87073.9|23
1649136670000|2022-04-05 05:31:10|87125|87075|87121.4|87071.4|87125|87075|87121.4|87071.4|21
1649136680000|2022-04-05 05:31:20|87121.5|87071.5|87124.5|87074.5|87124.5|87074.5|87121.4|87071.4|19
1649136690000|2022-04-05 05:31:30|87124.3|87074.3|87117.5|87067.5|87124.5|87074.5|87117.1|87067.1|36
1649136700000|2022-04-05 05:31:40|87117.9|87067.9|87118.7|87068.7|87118.7|87068.7|87117.1|87067.1|18
1649136710000|2022-04-05 05:31:50|87118.9|87068.9|87116|87066|87119.2|87069.2|87115.7|87065.7|7
1649136720000|2022-04-05 05:32:00|87116.5|87066.5|87118.2|87068.2|87120.3|87070.3|87116.3|87066.3|20
1649136730000|2022-04-05 05:32:10|87119.5|87069.5|87113.6|87063.6|87119.5|87069.5|87111.3|87061.3|28
1649136740000|2022-04-05 05:32:20|87113.3|87063.3|87112.9|87062.9|87115.1|87065.1|87111.3|87061.3|31
1649136750000|2022-04-05 05:32:30|87113.2|87063.2|87112.8|87062.8|87113.9|87063.9|87106.9|87056.9|39
1649136760000|2022-04-05 05:32:40|87112.1|87062.1|87113.7|87063.7|87115.5|87065.5|87108.3|87058.3|33
1649136770000|2022-04-05 05:32:50|87113.8|87063.8|87103.7|87053.7|87114.1|87064.1|87102.5|87052.5|34
1649136780000|2022-04-05 05:33:00|87104.6|87054.6|87106.4|87056.4|87110.7|87060.7|87103|87053|30
1649136790000|2022-04-05 05:33:10|87107.8|87057.8|87108.2|87058.2|87108.3|87058.3|87105.7|87055.7|30
1649136800000|2022-04-05 05:33:20|87107.9|87057.9|87107.4|87057.4|87107.9|87057.9|87103.6|87053.6|28
1649136810000|2022-04-05 05:33:30|87107|87057|87106.4|87056.4|87107.3|87057.3|87102.8|87052.8|28
1649136820000|2022-04-05 05:33:40|87105.9|87055.9|87104.8|87054.8|87107.4|87057.4|87100.4|87050.4|30
1649136830000|2022-04-05 05:33:50|87104.5|87054.5|87100.4|87050.4|87106|87056|87099.1|87049.1|46
1649136840000|2022-04-05 05:34:00|87100.3|87050.3|87101.1|87051.1|87101.1|87051.1|87099|87049|32
1649136850000|2022-04-05 05:34:10|87094.2|87044.2|87096.1|87046.1|87098.6|87048.6|87092.5|87042.5|48
1649136860000|2022-04-05 05:34:20|87095.8|87045.8|87089.7|87039.7|87095.8|87045.8|87086.9|87036.9|51
1649136870000|2022-04-05 05:34:30|87089.9|87039.9|87087.7|87037.7|87090.4|87040.4|87087.5|87037.5|38
1649136880000|2022-04-05 05:34:40|87087.6|87037.6|87104.2|87054.2|87104.4|87054.4|87087.6|87037.6|42
1649136890000|2022-04-05 05:34:50|87107.6|87057.6|87107|87057|87107.6|87057.6|87099.8|87049.8|41
1649136900000|2022-04-05 05:35:00|87106.3|87056.3|87105|87055|87106.3|87056.3|87101.3|87051.3|41
1649136910000|2022-04-05 05:35:10|87104.7|87054.7|87099.6|87049.6|87107|87057|87096.9|87046.9|37
1649136920000|2022-04-05 05:35:20|87099.1|87049.1|87095.8|87045.8|87100|87050|87095.1|87045.1|31
1649136930000|2022-04-05 05:35:30|87095.9|87045.9|87097.1|87047.1|87097.9|87047.9|87095.6|87045.6|27
1649136940000|2022-04-05 05:35:40|87095.7|87045.7|87099.6|87049.6|87101.7|87051.7|87095.6|87045.6|40
1649136950000|2022-04-05 05:35:50|87099.9|87049.9|87104|87054|87104|87054|87098.8|87048.8|33
1649136960000|2022-04-05 05:36:00|87106.3|87056.3|87100.4|87050.4|87106.3|87056.3|87098.2|87048.2|46
1649136970000|2022-04-05 05:36:10|87099.2|87049.2|87090.3|87040.3|87103.2|87053.2|87090.3|87040.3|38
1649136980000|2022-04-05 05:36:20|87091.3|87041.3|87091.8|87041.8|87094.1|87044.1|87091.2|87041.2|22
1649136990000|2022-04-05 05:36:30|87093.3|87043.3|87087.7|87037.7|87093.7|87043.7|87085.2|87035.2|34
1649137000000|2022-04-05 05:36:40|87087.8|87037.8|87087.4|87037.4|87089.9|87039.9|87085.4|87035.4|39
1649137010000|2022-04-05 05:36:50|87087.1|87037.1|87089|87039|87090.2|87040.2|87086.5|87036.5|32
1649137020000|2022-04-05 05:37:00|87088.9|87038.9|87076.5|87026.5|87090.8|87040.8|87073.6|87023.6|30
1649137030000|2022-04-05 05:37:10|87075.4|87025.4|87081.2|87031.2|87083.5|87033.5|87075.4|87025.4|29
1649137040000|2022-04-05 05:37:20|87080.9|87030.9|87081.1|87031.1|87081.7|87031.7|87080.8|87030.8|15
1649137050000|2022-04-05 05:37:30|87081.4|87031.4|87086.1|87036.1|87088.1|87038.1|87080.8|87030.8|39
1649137060000|2022-04-05 05:37:40|87085.8|87035.8|87085.4|87035.4|87087.5|87037.5|87083.2|87033.2|33
1649137070000|2022-04-05 05:37:50|87085.8|87035.8|87087.8|87037.8|87090.9|87040.9|87085.8|87035.8|33
1649137080000|2022-04-05 05:38:00|87088.2|87038.2|87088.5|87038.5|87088.9|87038.9|87087.8|87037.8|22
1649137090000|2022-04-05 05:38:10|87088.9|87038.9|87086.8|87036.8|87092.4|87042.4|87086.7|87036.7|29
1649137100000|2022-04-05 05:38:20|87087.2|87037.2|87092.9|87042.9|87094.7|87044.7|87087.1|87037.1|57
1649137110000|2022-04-05 05:38:30|87093.5|87043.5|87095.1|87045.1|87097.1|87047.1|87093.2|87043.2|33
1649137120000|2022-04-05 05:38:40|87096.7|87046.7|87098|87048|87098.2|87048.2|87095.9|87045.9|14
1649137130000|2022-04-05 05:38:50|87097.9|87047.9|87093.2|87043.2|87098.4|87048.4|87093.2|87043.2|15
1649137140000|2022-04-05 05:39:00|87094.1|87044.1|87074.6|87024.6|87097.1|87047.1|87070|87020|42
1649137150000|2022-04-05 05:39:10|87075.1|87025.1|87076.5|87026.5|87077.7|87027.7|87073.6|87023.6|51
1649137160000|2022-04-05 05:39:20|87076.6|87026.6|87075|87025|87076.7|87026.7|87071.2|87021.2|45
1649137170000|2022-04-05 05:39:30|87074.5|87024.5|87077.6|87027.6|87077.8|87027.8|87073.2|87023.2|39
1649137180000|2022-04-05 05:39:40|87079|87029|87074.7|87024.7|87080.1|87030.1|87074.7|87024.7|37
1649137190000|2022-04-05 05:39:50|87075.4|87025.4|87072.9|87022.9|87077.5|87027.5|87072.1|87022.1|23
1649137200000|2022-04-05 05:40:00|87072.4|87022.4|87079.9|87029.9|87080.3|87030.3|87072.4|87022.4|35
1649137210000|2022-04-05 05:40:10|87077.7|87027.7|87076.4|87026.4|87081.3|87031.3|87074.7|87024.7|47
1649137220000|2022-04-05 05:40:20|87076|87026|87077.9|87027.9|87077.9|87027.9|87075.5|87025.5|34
1649137230000|2022-04-05 05:40:30|87077.8|87027.8|87076.9|87026.9|87078|87028|87075.7|87025.7|30
1649137240000|2022-04-05 05:40:40|87076.7|87026.7|87064.6|87014.6|87077.6|87027.6|87064.6|87014.6|52
1649137250000|2022-04-05 05:40:50|87065.5|87015.5|87070|87020|87071.8|87021.8|87064.7|87014.7|44
1649137260000|2022-04-05 05:41:00|87070.3|87020.3|87036.2|86986.2|87070.6|87020.6|87035.8|86985.8|57
1649137270000|2022-04-05 05:41:10|87036|86986|87037.9|86987.9|87038.2|86988.2|87030|86980|50
1649137280000|2022-04-05 05:41:20|87036.8|86986.8|87030.9|86980.9|87036.8|86994.8|87015.9|86980.3|38
1649137290000|2022-04-05 05:41:30|87031.3|86981.3|87026.5|86976.5|87031.3|86981.3|87024.4|86974.4|38
1649137300000|2022-04-05 05:41:40|87026.9|86976.9|87035.4|86985.4|87037.8|86987.8|87026.1|86976.1|42
1649137310000|2022-04-05 05:41:50|87035.5|86985.5|87038|86988|87038.6|86988.6|87033.8|86983.8|38
1649137320000|2022-04-05 05:42:00|87038.7|86988.7|87047.6|86997.6|87047.8|86997.8|87038.2|86988.2|52
1649137330000|2022-04-05 05:42:10|87047.1|86997.1|87047.5|86997.5|87048.7|86998.7|87046.4|86996.4|35
1649137340000|2022-04-05 05:42:20|87047.6|86997.6|87045.5|86995.5|87048.1|86998.1|87045.3|86995.3|38
1649137350000|2022-04-05 05:42:30|87045.6|86995.6|87045.9|86995.9|87047|86997|87042.8|86992.8|40
1649137360000|2022-04-05 05:42:40|87046.4|86996.4|87049.7|86999.7|87049.8|86999.8|87043.8|86993.8|43
1649137370000|2022-04-05 05:42:50|87049.6|86999.6|87048.3|86998.3|87050|87000|87044.5|86994.5|38
1649137380000|2022-04-05 05:43:00|87048.6|86998.6|87045.2|86995.2|87049|86999|87044.4|86994.4|23
1649137390000|2022-04-05 05:43:10|87048|86998|87049.1|86999.1|87050.9|87000.9|87047|86997|31
1649137400000|2022-04-05 05:43:20|87049.4|86999.4|87051.8|87001.8|87052.8|87002.8|87045.7|86995.7|26
1649137410000|2022-04-05 05:43:30|87052.2|87002.2|87051.8|87001.8|87053.2|87003.2|87050.9|87000.9|17
1649137420000|2022-04-05 05:43:40|87052.4|87002.4|87049.9|86999.9|87053.3|87003.3|87047.8|86997.8|26
1649137430000|2022-04-05 05:43:50|87050|87000|87047.7|86997.7|87053.3|87003.3|87047.1|86997.1|38
1649137440000|2022-04-05 05:44:00|87048.7|86998.7|87045.1|86995.1|87050.4|87000.4|87045.1|86995.1|36
1649137450000|2022-04-05 05:44:10|87044.7|86994.7|87058.1|87008.1|87059.3|87009.3|87044.7|86994.7|38
1649137460000|2022-04-05 05:44:20|87058.3|87008.3|87060|87010|87060.5|87010.5|87057.7|87007.7|41
1649137470000|2022-04-05 05:44:30|87060.4|87010.4|87059.2|87009.2|87060.7|87010.7|87058.6|87008.6|21
1649137480000|2022-04-05 05:44:40|87060.2|87010.2|87044.5|86994.5|87060.6|87010.6|87042.1|86992.1|28
1649137490000|2022-04-05 05:44:50|87044.6|86994.6|87049.6|86999.6|87050|87000|87044.1|86994.1|47
1649137500000|2022-04-05 05:45:00|87049|86999|87057.6|87007.6|87059.2|87009.2|87047.5|86997.5|48
1649137510000|2022-04-05 05:45:10|87060.1|87010.1|87058.5|87008.5|87062.1|87012.1|87058.1|87008.1|39
1649137520000|2022-04-05 05:45:20|87059.6|87009.6|87058.4|87008.4|87059.6|87009.6|87057.5|87007.5|18
1649137530000|2022-04-05 05:45:30|87058.9|87008.9|87061.8|87011.8|87062.1|87012.1|87056.6|87006.6|38
1649137540000|2022-04-05 05:45:40|87061.7|87011.7|87058.3|87008.3|87063.7|87013.7|87057.7|87007.7|39
1649137550000|2022-04-05 05:45:50|87058|87008|87060.5|87010.5|87062.6|87012.6|87050.2|87000.2|53
1649137560000|2022-04-05 05:46:00|87061|87011|87062.5|87012.5|87070.2|87020.2|87057.7|87007.7|66
1649137570000|2022-04-05 05:46:10|87062.7|87012.7|87063.8|87013.8|87064.7|87014.7|87060.6|87010.6|52
1649137580000|2022-04-05 05:46:20|87063.5|87013.5|87062.8|87012.8|87065.7|87015.7|87056.1|87006.1|55
1649137590000|2022-04-05 05:46:30|87062.5|87012.5|87061.8|87011.8|87062.8|87012.8|87059|87009|34
1649137600000|2022-04-05 05:46:40|87062.1|87012.1|87062.3|87012.3|87062.5|87012.5|87058.4|87008.4|27
1649137610000|2022-04-05 05:46:50|87061.7|87011.7|87058.5|87008.5|87064.6|87014.6|87058.5|87008.5|34
1649137620000|2022-04-05 05:47:00|87059.9|87009.9|87063.5|87013.5|87065.3|87015.3|87058.4|87008.4|46
1649137630000|2022-04-05 05:47:10|87063.8|87013.8|87066.2|87016.2|87066.2|87016.2|87063|87013|34
1649137640000|2022-04-05 05:47:20|87065.6|87015.6|87060.9|87010.9|87065.6|87015.6|87052|87002|46
1649137650000|2022-04-05 05:47:30|87061.2|87011.2|87064.1|87014.1|87064.1|87014.1|87060|87010|27
1649137660000|2022-04-05 05:47:40|87063.9|87013.9|87044.8|86994.8|87068.9|87018.9|87033.1|86991.1|41
1649137670000|2022-04-05 05:47:50|87044.5|86994.5|86991|86941|87044.5|86994.5|86983.5|86933.5|53
1649137680000|2022-04-05 05:48:00|86995.5|86945.5|86998.1|86948.1|86998.2|86948.2|86988|86938|63
1649137690000|2022-04-05 05:48:10|86998|86948|87008.4|86958.4|87022.1|86972.1|86997.8|86947.8|49
1649137700000|2022-04-05 05:48:20|87008.5|86958.5|86993.8|86943.8|87008.5|86958.5|86988.3|86938.3|50
1649137710000|2022-04-05 05:48:30|86993.7|86943.7|87003.5|86953.5|87004.8|86954.8|86990.4|86940.4|51
1649137720000|2022-04-05 05:48:40|87003.4|86953.4|87002.5|86952.5|87004.8|86954.8|87002|86952|39
1649137730000|2022-04-05 05:48:50|87002.7|86952.7|87001.6|86951.6|87003.2|86953.2|87001.6|86951.6|22
1649137740000|2022-04-05 05:49:00|87001.7|86951.7|87003|86953|87003.3|86953.3|87000.1|86950.1|34
1649137750000|2022-04-05 05:49:10|87002.8|86952.8|87004.2|86954.2|87004.9|86954.9|87002.8|86952.8|35
1649137760000|2022-04-05 05:49:20|87004.3|86954.3|87004.4|86954.4|87004.9|86954.9|87003.3|86953.3|16
1649137770000|2022-04-05 05:49:30|87003.5|86953.5|87001.1|86951.1|87003.9|86953.9|87001.1|86951.1|30
1649137780000|2022-04-05 05:49:40|87000.4|86950.4|86997.8|86947.8|87004|86954|86993.9|86943.9|54
1649137790000|2022-04-05 05:49:50|86997.7|86947.7|86999.3|86949.3|87001.9|86951.9|86997.7|86947.7|48
1649137800000|2022-04-05 05:50:00|86999.1|86949.1|86992.8|86942.8|86999.2|86949.2|86991.2|86941.2|40
1649137810000|2022-04-05 05:50:10|86993|86943|86994.8|86944.8|86995.2|86945.2|86992.7|86942.7|44
1649137820000|2022-04-05 05:50:20|86995.3|86945.3|86993.1|86943.1|86995.3|86945.3|86992.7|86942.7|24
1649137830000|2022-04-05 05:50:30|86993.6|86943.6|86999.3|86949.3|87000.9|86950.9|86993.5|86943.5|24
1649137840000|2022-04-05 05:50:40|86998.8|86948.8|86998.2|86948.2|87000.1|86950.1|86997.3|86947.3|28
1649137850000|2022-04-05 05:50:50|86998.4|86948.4|86996.6|86946.6|86999.2|86949.2|86994.7|86944.7|50
1649137860000|2022-04-05 05:51:00|86996.5|86946.5|86992.7|86942.7|86998.4|86948.4|86992.1|86942.1|47
1649137870000|2022-04-05 05:51:10|86993.2|86943.2|86994.7|86944.7|86994.8|86944.8|86993.2|86943.2|27
1649137880000|2022-04-05 05:51:20|86994.6|86944.6|86994.1|86944.1|86996.5|86946.5|86992.3|86942.3|50
1649137890000|2022-04-05 05:51:30|86994.3|86944.3|86996|86946|86996|86946|86991.9|86941.9|25
1649137900000|2022-04-05 05:51:40|86995.5|86945.5|86994.9|86944.9|86996.6|86946.6|86992.9|86942.9|45
1649137910000|2022-04-05 05:51:50|86994.4|86944.4|86993.1|86943.1|86995.3|86945.3|86992.6|86942.6|41
1649137920000|2022-04-05 05:52:00|86993|86943|87000.7|86950.7|87000.9|86950.9|86993|86943|50
1649137930000|2022-04-05 05:52:10|87000.5|86950.5|86998.6|86948.6|87002.4|86952.4|86998.6|86948.6|38
1649137940000|2022-04-05 05:52:20|86998.7|86948.7|86995.7|86945.7|86999.2|86949.2|86994.2|86944.2|37
1649137950000|2022-04-05 05:52:30|86996.1|86946.1|86997.2|86947.2|86998|86948|86996.1|86946.1|30
1649137960000|2022-04-05 05:52:40|86997.3|86947.3|86994.4|86944.4|86997.3|86947.3|86993.9|86943.9|25
1649137970000|2022-04-05 05:52:50|86994.6|86944.6|86996.1|86946.1|86997.3|86947.3|86994.6|86944.6|27
1649137980000|2022-04-05 05:53:00|86995.3|86945.3|86992.9|86942.9|86995.3|86945.3|86992|86942|29
1649137990000|2022-04-05 05:53:10|86992.5|86942.5|86993.7|86943.7|86995.1|86945.1|86992.5|86942.5|35
1649138000000|2022-04-05 05:53:20|86992.5|86942.5|86993.1|86943.1|86994.3|86944.3|86990.8|86940.8|42
1649138010000|2022-04-05 05:53:30|86993.2|86943.2|86992.7|86942.7|86994.3|86944.3|86992.7|86942.7|34
1649138020000|2022-04-05 05:53:40|86992.6|86942.6|86992.4|86942.4|86993.1|86943.1|86990.7|86940.7|34
1649138030000|2022-04-05 05:53:50|86992.8|86942.8|86993.8|86943.8|86994.1|86944.1|86992.1|86942.1|32
1649138040000|2022-04-05 05:54:00|86993.5|86943.5|86994.1|86944.1|86995.7|86945.7|86990.1|86940.1|56
1649138050000|2022-04-05 05:54:10|86993.7|86943.7|86994.9|86944.9|86996.2|86946.2|86993|86943|24
1649138060000|2022-04-05 05:54:20|86993.8|86943.8|86994.7|86944.7|86995.8|86945.8|86992.2|86942.2|49
1649138070000|2022-04-05 05:54:30|86994.3|86944.3|86992|86942|86994.3|86944.3|86991.2|86941.2|41
1649138080000|2022-04-05 05:54:40|86992.6|86942.6|86995.2|86945.2|86997.1|86947.1|86991.9|86941.9|48
1649138090000|2022-04-05 05:54:50|86994.4|86944.4|86994.2|86944.2|86997.5|86947.5|86993.8|86943.8|40
1649138100000|2022-04-05 05:55:00|86994.5|86944.5|86995.7|86945.7|86997.3|86947.3|86988.3|86938.3|54
1649138110000|2022-04-05 05:55:10|86996.2|86946.2|86990.3|86940.3|86996.8|86946.8|86989.6|86939.6|34
1649138120000|2022-04-05 05:55:20|86990.4|86940.4|86989.6|86939.6|86991.4|86941.4|86988|86938|47
1649138130000|2022-04-05 05:55:30|86990|86940|86986.9|86936.9|86990.3|86940.3|86986.6|86936.6|35
1649138140000|2022-04-05 05:55:40|86987.1|86937.1|86986.9|86936.9|86990.2|86940.2|86984.6|86934.6|49
1649138150000|2022-04-05 05:55:50|86987|86937|86993.1|86943.1|86993.2|86943.2|86987|86937|31
1649138160000|2022-04-05 05:56:00|86993|86943|86998.9|86948.9|86999|86949|86990.7|86940.7|45
1649138170000|2022-04-05 05:56:10|86998.7|86948.7|87002.1|86952.1|87002.4|86952.4|86997.9|86947.9|33
1649138180000|2022-04-05 05:56:20|87000.9|86950.9|86999.7|86949.7|87002.5|86952.5|86999.7|86949.7|25
1649138190000|2022-04-05 05:56:30|86999.9|86949.9|86997.5|86947.5|86999.9|86949.9|86996.5|86946.5|21
1649138200000|2022-04-05 05:56:40|86997.4|86947.4|86998.1|86948.1|86998.4|86948.4|86996.4|86946.4|20
1649138210000|2022-04-05 05:56:50|86998.2|86948.2|86990.6|86940.6|86998.7|86948.7|86989.8|86939.8|27
1649138220000|2022-04-05 05:57:00|86991.9|86941.9|86989.4|86939.4|86991.9|86941.9|86987.5|86937.5|36
1649138230000|2022-04-05 05:57:10|86988.8|86938.8|86992.9|86942.9|86994.8|86944.8|86988.1|86938.1|23
1649138240000|2022-04-05 05:57:20|86993.4|86943.4|86992.3|86942.3|86995.8|86945.8|86982.3|86932.3|35
1649138250000|2022-04-05 05:57:30|86992.2|86942.2|86994.9|86944.9|86997|86947|86991.2|86941.2|33
1649138260000|2022-04-05 05:57:40|86997.1|86947.1|86993.3|86943.3|86997.1|86947.1|86992.3|86942.3|34
1649138270000|2022-04-05 05:57:50|86993.1|86943.1|86996|86946|86996|86946|86992.8|86942.8|29
1649138280000|2022-04-05 05:58:00|86998|86948|87008.9|86958.9|87009.7|86959.7|86998|86948|51
1649138290000|2022-04-05 05:58:10|87009.2|86959.2|87008.4|86958.4|87011.5|86961.5|87007.9|86957.9|37
1649138300000|2022-04-05 05:58:20|87008.2|86958.2|87011.8|86961.8|87011.8|86961.8|87008.1|86958.1|34
1649138310000|2022-04-05 05:58:30|87011.9|86961.9|87011.2|86961.2|87012.3|86962.3|87010.3|86960.3|25
1649138320000|2022-04-05 05:58:40|87011.4|86961.4|87006.5|86956.5|87013.3|86963.3|87004.5|86954.5|37
1649138330000|2022-04-05 05:58:50|87006.3|86956.3|87006.5|86956.5|87007.6|86957.6|87004.7|86954.7|24
1649138340000|2022-04-05 05:59:00|87006.7|86956.7|87006.8|86956.8|87007|86957|87004.7|86954.7|25
1649138350000|2022-04-05 05:59:10|87005.2|86955.2|87010.5|86960.5|87014.7|86964.7|87005.2|86955.2|43
1649138360000|2022-04-05 05:59:20|87010.8|86960.8|87007|86957|87015.3|86965.3|87006.5|86956.5|49
1649138370000|2022-04-05 05:59:30|87006.9|86956.9|87008.6|86958.6|87010|86960|87005.9|86955.9|40
1649138380000|2022-04-05 05:59:40|87008.1|86958.1|87010.6|86960.6|87011.3|86961.3|87007.7|86957.7|39
1649138390000|2022-04-05 05:59:50|87011.1|86961.1|87015.7|86965.7|87015.7|86965.7|87011.1|86961.1|27
1649138400000|2022-04-05 06:00:00|87016.5|86966.5|87025.3|86975.3|87028|86978|87014.3|86964.3|64
1649138410000|2022-04-05 06:00:10|87026.6|86976.6|87039|86989|87039.2|86989.2|87025.8|86975.8|52
1649138420000|2022-04-05 06:00:20|87039.6|86989.6|87044.3|86994.3|87048.9|87008.1|87032.2|86989.6|48
1649138430000|2022-04-05 06:00:30|87043.8|86993.8|87054.2|87004.2|87054.2|87015|87039.4|86993.8|49
1649138440000|2022-04-05 06:00:40|87053.8|87003.8|87047.8|86997.8|87057|87017.1|87034.6|86997.8|54
1649138450000|2022-04-05 06:00:50|87047.3|86997.3|87052.5|87002.5|87053.3|87012.2|87035.3|86997.3|41
1649138460000|2022-04-05 06:01:00|87050.3|87000.3|87042.1|86992.1|87050.7|87006.4|87029.3|86987.8|53
1649138470000|2022-04-05 06:01:10|87040.5|86990.5|87037.8|86987.8|87042.7|87001|87021.1|86986.5|47
1649138480000|2022-04-05 06:01:20|87038|86988|87045.2|86995.2|87047.1|86997.1|87037.7|86987.7|37
1649138490000|2022-04-05 06:01:30|87044.4|86994.4|87050.4|87000.4|87050.4|87000.4|87043.3|86993.3|47
1649138500000|2022-04-05 06:01:40|87053|87003|87052.8|87002.8|87057.2|87018.3|87040.9|86999.5|43
1649138510000|2022-04-05 06:01:50|87053|87003|87051|87001|87053|87003|87048.9|86998.9|39
1649138520000|2022-04-05 06:02:00|87050.8|87000.8|87047.5|86997.5|87052.6|87002.6|87047.1|86997.1|51
1649138530000|2022-04-05 06:02:10|87047.4|86997.4|87049.3|86999.3|87050.3|87011.5|87034.2|86996.2|31
1649138540000|2022-04-05 06:02:20|87049.6|86999.6|87045.5|86995.5|87052.6|87002.6|87043.6|86993.6|44
1649138550000|2022-04-05 06:02:30|87046.4|86996.4|87027.8|86977.8|87051.2|87001.2|87027.8|86977.8|52
1649138560000|2022-04-05 06:02:40|87025.9|86975.9|87011.3|86986.3|87025.9|86987|87006.5|86965|61
1649138570000|2022-04-05 06:02:50|87011.4|86986.4|87006.5|86981.5|87011.6|86986.6|87006.5|86981.5|31
1649138580000|2022-04-05 06:03:00|87006.4|86981.4|87006.5|86956.5|87020.2|86982.5|86999.1|86956.5|60
1649138590000|2022-04-05 06:03:10|86993.7|86968.7|87000.2|86975.2|87011.4|86976.4|86993.7|86957.5|47
1649138600000|2022-04-05 06:03:20|87000.1|86975.1|87014.4|86964.4|87015.8|86975.8|87000.1|86962.6|42
1649138610000|2022-04-05 06:03:30|87014.5|86964.5|87013.5|86963.5|87018.4|86978.4|87002.6|86962.9|47
1649138620000|2022-04-05 06:03:40|87012.8|86962.8|87016.3|86966.3|87016.3|86966.3|87012.5|86962.5|23
1649138630000|2022-04-05 06:03:50|87015.6|86965.6|87010|86960|87015.9|86965.9|87010|86960|34
1649138640000|2022-04-05 06:04:00|87009.9|86959.9|86982.8|86957.8|87011.3|86971.8|86982.5|86944.7|41
1649138650000|2022-04-05 06:04:10|86983|86958|87001.7|86951.7|87003.1|86963.6|86983|86945.2|32
1649138660000|2022-04-05 06:04:20|87001.6|86951.6|87004.8|86954.8|87008.6|86967.4|86992.4|86950.9|39
1649138670000|2022-04-05 06:04:30|87004.9|86954.9|87009.1|86959.1|87009.5|86970.4|86993.2|86954.5|39
1649138680000|2022-04-05 06:04:40|87007.6|86957.6|87006.3|86956.3|87008.3|86968.8|86992.5|86953.6|36
1649138690000|2022-04-05 06:04:50|87005.9|86955.9|86994.9|86969.9|87010.3|86970.9|86994.9|86955.9|28
1649138700000|2022-04-05 06:05:00|86995.2|86970.2|87012.8|86962.8|87018|86973.5|86994.5|86962.1|48
1649138710000|2022-04-05 06:05:10|87012.3|86962.3|87017.3|86967.3|87019.9|86969.9|87012|86962|49
1649138720000|2022-04-05 06:05:20|87017.1|86967.1|87005.1|86955.1|87017.5|86967.5|87004.9|86954.9|51
1649138730000|2022-04-05 06:05:30|87006.1|86956.1|87011.9|86961.9|87011.9|86969|86991.9|86954|42
1649138740000|2022-04-05 06:05:40|87002|86977|87009.8|86959.8|87014.6|86978.2|86999.5|86959.1|27
1649138750000|2022-04-05 06:05:50|87009.3|86959.3|86995.4|86970.4|87010|86973.4|86995.4|86959.3|29
1649138760000|2022-04-05 06:06:00|86995.9|86970.9|86999.3|86974.3|86999.7|86974.7|86995.9|86970.9|37
1649138770000|2022-04-05 06:06:10|86999.4|86974.4|87013.4|86963.4|87014.7|86975.3|86997.4|86963.4|28
1649138780000|2022-04-05 06:06:20|87011.9|86961.9|87008.5|86958.5|87012.3|86976.8|86998.1|86958.2|45
1649138790000|2022-04-05 06:06:30|87009.4|86959.4|87012.5|86962.5|87013.5|86974.2|86995.3|86957.7|26
1649138800000|2022-04-05 06:06:40|87013|86963|87014.8|86964.8|87015.6|86965.6|87008|86958|39
1649138810000|2022-04-05 06:06:50|87014.2|86964.2|87013.2|86963.2|87014.2|86977.3|86999.3|86962.2|36
1649138820000|2022-04-05 06:07:00|87013.1|86963.1|87022.9|86972.9|87023|86985.8|86999.8|86962.8|56
1649138830000|2022-04-05 06:07:10|87022.6|86972.6|87010.5|86985.5|87023.5|86985.8|87009.6|86971.9|18
1649138840000|2022-04-05 06:07:20|87021.3|86971.3|87013.8|86963.8|87022.1|86983.9|87008.2|86961.9|37
1649138850000|2022-04-05 06:07:30|87013.3|86963.3|87008.3|86958.3|87014|86971.9|86992.7|86954.1|48
1649138860000|2022-04-05 06:07:40|87008.9|86958.9|87010.8|86960.8|87011.5|86961.5|87008.1|86958.1|18
1649138870000|2022-04-05 06:07:50|87011.1|86961.1|87010.5|86960.5|87011.9|86961.9|87010.5|86960.5|21
1649138880000|2022-04-05 06:08:00|87010.9|86960.9|87000.9|86975.9|87015.4|86975.9|87000.9|86960|33
1649138890000|2022-04-05 06:08:10|87002.1|86977.1|87000.1|86975.1|87003|86978|86999.3|86974.3|34
1649138900000|2022-04-05 06:08:20|86999.4|86974.4|86999.5|86974.5|87011.6|86976|86998.2|86958.6|39
1649138910000|2022-04-05 06:08:30|86999.3|86974.3|87011.1|86961.1|87013.3|86975.3|86999.3|86960.4|39
1649138920000|2022-04-05 06:08:40|87011|86961|87011.7|86961.7|87012.7|86962.7|87010.5|86960.5|29
1649138930000|2022-04-05 06:08:50|87011.2|86961.2|87012.9|86962.9|87013.6|86963.6|87011|86961|18
1649138940000|2022-04-05 06:09:00|87012.8|86962.8|87002.8|86977.8|87012.8|86977.9|86999.9|86962.8|25
1649138950000|2022-04-05 06:09:10|87002.6|86977.6|86996.1|86971.1|87015|86977.7|86996.1|86958.5|21
1649138960000|2022-04-05 06:09:20|86998.4|86973.4|87010.1|86960.1|87015|86978.3|86996.9|86960.1|32
1649138970000|2022-04-05 06:09:30|87011.6|86961.6|86999.3|86974.3|87014.6|86976.7|86999|86961.2|35
1649138980000|2022-04-05 06:09:40|87000|86975|87013.4|86963.4|87013.8|86976.6|86998|86963.1|26
1649138990000|2022-04-05 06:09:50|87013.3|86963.3|87008.3|86958.3|87013.4|86963.4|87007.7|86957.7|19
1649139000000|2022-04-05 06:10:00|87008.1|86958.1|86990|86965|87008.6|86966.5|86989.9|86953.2|30
1649139010000|2022-04-05 06:10:10|86990.5|86965.5|86999.5|86974.5|87013.4|86976.1|86990.5|86960.7|37
1649139020000|2022-04-05 06:10:20|86998.5|86973.5|86998.7|86973.7|87010.4|86974.6|86993.9|86957.4|35
1649139030000|2022-04-05 06:10:30|86999|86974|87005|86980|87017.4|86980.2|86999|86961.4|39
1649139040000|2022-04-05 06:10:40|87004.8|86979.8|87003.3|86978.3|87005.5|86980.5|87003|86978|11
1649139050000|2022-04-05 06:10:50|87003.6|86978.6|87004.2|86979.2|87005.4|86980.4|87003.6|86978.6|18
1649139060000|2022-04-05 06:11:00|87004.3|86979.3|86998.8|86948.8|87016.2|86979.3|86989.8|86948.8|40
1649139070000|2022-04-05 06:11:10|86987.7|86962.7|87002.9|86952.9|87003.7|86964.1|86987.7|86950.2|32
1649139080000|2022-04-05 06:11:20|87002.6|86952.6|86997.3|86947.3|87004.1|86954.1|86997.3|86947.3|26
1649139090000|2022-04-05 06:11:30|86997.2|86947.2|86998.5|86948.5|86999.2|86960.4|86983.9|86947.2|24
1649139100000|2022-04-05 06:11:40|86999|86949|86980.7|86955.7|86999.5|86955.7|86980.7|86942.4|34
1649139110000|2022-04-05 06:11:50|86981|86956|86980.3|86955.3|86982.3|86957.3|86979.7|86954.7|32
1649139120000|2022-04-05 06:12:00|86980.5|86955.5|86983.4|86958.4|86995.2|86958.4|86980.3|86942.2|38
1649139130000|2022-04-05 06:12:10|86983.6|86958.6|86999.9|86949.9|87000.9|86962.2|86983.6|86945.5|29
1649139140000|2022-04-05 06:12:20|87000.2|86950.2|87003.9|86953.9|87004.1|86964.8|86989|86950.2|40
1649139150000|2022-04-05 06:12:30|87003.6|86953.6|87003.5|86953.5|87004.1|86966.8|86991|86953.4|17
1649139160000|2022-04-05 06:12:40|87003.2|86953.2|86995.6|86970.6|87008.2|86973.1|86993.2|86953|46
1649139170000|2022-04-05 06:12:50|86995.7|86970.7|87007.4|86957.4|87008.1|86971|86991.8|86950.5|33
1649139180000|2022-04-05 06:13:00|87007.1|86957.1|87006.3|86956.3|87007.8|86970.1|86993.7|86954.7|35
1649139190000|2022-04-05 06:13:10|87006|86956|86994.3|86969.3|87006.8|86971.2|86994.3|86956|37
1649139200000|2022-04-05 06:13:20|86994.9|86969.9|87005|86955|87009.4|86972.7|86993.3|86955|35
1649139210000|2022-04-05 06:13:30|87005.1|86955.1|86994|86969|87006.8|86971.6|86993.8|86955.1|38
1649139220000|2022-04-05 06:13:40|86994.2|86969.2|86997.5|86972.5|87011.6|86972.5|86994.2|86959.1|27
1649139230000|2022-04-05 06:13:50|86997.2|86972.2|86996.8|86971.8|86998.1|86973.1|86995.9|86970.9|25
1649139240000|2022-04-05 06:14:00|86996.9|86971.9|87010.7|86985.7|87023.6|86986.3|86996.4|86961.6|41
1649139250000|2022-04-05 06:14:10|87011.3|86986.3|87012.9|86987.9|87013.2|86988.2|87010.1|86985.1|30
1649139260000|2022-04-05 06:14:20|87013|86988|87028.3|86978.3|87028.7|86990.8|87013|86975.2|39
1649139270000|2022-04-05 06:14:30|87028.5|86978.5|87035.4|86985.4|87035.4|86985.4|87027.7|86977.7|51
1649139280000|2022-04-05 06:14:40|87035.3|86985.3|87047.3|86997.3|87047.5|87005.2|87026.6|86984.6|53
1649139290000|2022-04-05 06:14:50|87044.3|86994.3|87049.7|86999.7|87049.8|86999.8|87040.8|86990.8|43
1649139300000|2022-04-05 06:15:00|87049.9|86999.9|87046.8|86996.8|87050.8|87012|87035.1|86993.5|43
1649139310000|2022-04-05 06:15:10|87046.4|86996.4|87045.5|86995.5|87048.7|87011.2|87031.7|86991.4|39
1649139320000|2022-04-05 06:15:20|87044.5|86994.5|87030.2|87005.2|87046.7|87005.2|87030.2|86992.9|37
1649139330000|2022-04-05 06:15:30|87030|87005|87026.9|87001.9|87043.5|87006.1|87026.7|86988.7|40
1649139340000|2022-04-05 06:15:40|87027.7|87002.7|87024.3|86999.3|87036.2|87002.7|87021.8|86983.9|52
1649139350000|2022-04-05 06:15:50|87025.1|87000.1|87038.3|86988.3|87038.3|87000.9|87024.8|86987.2|31
1649139360000|2022-04-05 06:16:00|87037.9|86987.9|87031|86981|87039.6|86996.2|87019.9|86980.9|39
1649139370000|2022-04-05 06:16:10|87029.2|86979.2|87024.4|86999.4|87036.5|86999.4|87020.5|86979.2|45
1649139380000|2022-04-05 06:16:20|87025.3|87000.3|87027.2|87002.2|87041.2|87004.2|87022.6|86988.3|51
1649139390000|2022-04-05 06:16:30|87026.7|87001.7|87024.6|86999.6|87045.6|87005.4|87023.8|86986.6|50
1649139400000|2022-04-05 06:16:40|87025.1|87000.1|87026.8|86976.8|87030.1|87000.5|87015.6|86976.2|40
1649139410000|2022-04-05 06:16:50|87026.7|86976.7|87026.5|86976.5|87027.7|86989.6|87011.2|86973|43
1649139420000|2022-04-05 06:17:00|87026.2|86976.2|87013.5|86988.5|87027.1|86989.8|87012.6|86974.9|34
1649139430000|2022-04-05 06:17:10|87013.3|86988.3|87015.6|86990.6|87015.6|86990.6|87013.3|86988.3|29
1649139440000|2022-04-05 06:17:20|87015.4|86990.4|87039.6|86989.6|87039.6|86998|87015.4|86977.5|30
1649139450000|2022-04-05 06:17:30|87040.5|86990.5|87036.3|86986.3|87043.5|87005.7|87027|86986.3|49
1649139460000|2022-04-05 06:17:40|87018.6|86993.6|87030.6|86980.6|87034.7|86994.9|87017.9|86978|48
1649139470000|2022-04-05 06:17:50|87030.5|86980.5|87013.7|86988.7|87032.4|86989.3|87012.1|86974.3|40
1649139480000|2022-04-05 06:18:00|87013.5|86988.5|87003.5|86978.5|87021.1|86988.9|87001.4|86963.7|48
1649139490000|2022-04-05 06:18:10|87004.7|86979.7|87011.4|86961.4|87018.2|86980.4|86995.3|86958.2|23
1649139500000|2022-04-05 06:18:20|87012.5|86962.5|87000.9|86975.9|87014|86975.9|86997.6|86960.9|48
1649139510000|2022-04-05 06:18:30|87000.8|86975.8|87003.3|86978.3|87014.8|86978.3|87000|86962.1|39
1649139520000|2022-04-05 06:18:40|87003.7|86978.7|87006|86981|87019.3|86982|87002.8|86963.8|45
1649139530000|2022-04-05 06:18:50|87005.5|86980.5|87017.3|86967.3|87017.7|86981.3|87005|86967|23
1649139540000|2022-04-05 06:19:00|87017.8|86967.8|87006.1|86981.1|87022.6|86984.2|87003.7|86967|45
1649139550000|2022-04-05 06:19:10|87005.7|86980.7|87004.9|86979.9|87016.9|86980.7|87001.7|86965.9|48
1649139560000|2022-04-05 06:19:20|87004.5|86979.5|87007.6|86982.6|87021|86983.8|87004.5|86970.8|26
1649139570000|2022-04-05 06:19:30|87008|86983|87012.7|86987.7|87028.1|86990.8|87008|86975.5|40
1649139580000|2022-04-05 06:19:40|87012|86987|87026.4|86976.4|87027.6|86991.1|87012|86975.2|33
1649139590000|2022-04-05 06:19:50|87026.3|86976.3|87027.3|86977.3|87027.9|86977.9|87025.7|86975.7|30
1649139600000|2022-04-05 06:20:00|87014.1|86989.1|87028.3|86978.3|87029.2|86992.5|87014.1|86975.5|47
1649139610000|2022-04-05 06:20:10|87028.8|86978.8|87016.4|86991.4|87029.9|86991.8|87014.1|86977.4|34
1649139620000|2022-04-05 06:20:20|87016.2|86991.2|87027|86977|87028|86991.3|87014.4|86976|39
1649139630000|2022-04-05 06:20:30|87027.1|86977.1|87019|86994|87029.9|86995.4|87016.8|86976.3|40
1649139640000|2022-04-05 06:20:40|87018.8|86993.8|87043.8|86993.8|87043.9|87006.6|87018.8|86991.3|44
1649139650000|2022-04-05 06:20:50|87043.7|86993.7|87038.5|87013.5|87050.7|87013.9|87032.5|86993.2|47
1649139660000|2022-04-05 06:21:00|87039|87014|87036|87011|87049.6|87014.1|87036|86998.9|37
1649139670000|2022-04-05 06:21:10|87035.8|87010.8|87036.4|87011.4|87049.7|87012.1|87034.2|86997.1|45
1649139680000|2022-04-05 06:21:20|87035.8|87010.8|87039.5|87014.5|87053.4|87017.4|87034.3|87000.1|39
1649139690000|2022-04-05 06:21:30|87039.8|87014.8|87042.2|87017.2|87053.1|87017.7|87038.6|87000.8|46
1649139700000|2022-04-05 06:21:40|87041.8|87016.8|87034.5|87009.5|87051.3|87016.8|87034.2|86999.9|55
1649139710000|2022-04-05 06:21:50|87034.6|87009.6|87034.3|87009.3|87036.3|87011.3|87033.2|87008.2|28
1649139720000|2022-04-05 06:22:00|87034.8|87009.8|87053.1|87003.1|87054.3|87015.5|87033.9|87001.4|45
1649139730000|2022-04-05 06:22:10|87054|87004|87043.3|87018.3|87056.3|87019.1|87039.4|87002.3|51
1649139740000|2022-04-05 06:22:20|87043.4|87018.4|87040.4|87015.4|87051.7|87018.4|87037.9|86999.3|33
1649139750000|2022-04-05 06:22:30|87040.1|87015.1|87036.9|87011.9|87049.6|87015.7|87035|86996.7|36
1649139760000|2022-04-05 06:22:40|87036.1|87011.1|87047.5|86997.5|87049.3|87011.7|87034.8|86996.7|38
1649139770000|2022-04-05 06:22:50|87046.7|86996.7|87035.6|87010.6|87046.7|87011.2|87034.5|86996.7|28
1649139780000|2022-04-05 06:23:00|87036.1|87011.1|87039.6|87014.6|87041.5|87016.5|87035.1|87010.1|42
1649139790000|2022-04-05 06:23:10|87039.5|87014.5|87037.1|87012.1|87039.8|87014.8|87037.1|87012.1|25
1649139800000|2022-04-05 06:23:20|87036.6|87011.6|87043.6|86993.6|87049.7|87013.9|87031.1|86993|31
1649139810000|2022-04-05 06:23:30|87043.3|86993.3|87037.6|86987.6|87046.2|87003.5|87028.5|86987.6|35
1649139820000|2022-04-05 06:23:40|87038|86988|87026.9|87001.9|87038|87002.2|87026.4|86986|36
1649139830000|2022-04-05 06:23:50|87027.3|87002.3|87038.2|86988.2|87039.5|87003.1|87024.4|86984.2|46
1649139840000|2022-04-05 06:24:00|87037.4|86987.4|87023.2|86998.2|87039.3|87003.4|87023.2|86987|41
1649139850000|2022-04-05 06:24:10|87023.3|86998.3|87035.3|86985.3|87035.3|86998.9|87022.8|86984.4|25
1649139860000|2022-04-05 06:24:20|87023.6|86998.6|87042.8|86992.8|87042.8|87006.3|87023.6|86986.5|45
1649139870000|2022-04-05 06:24:30|87033|87008|87035.5|87010.5|87047.5|87011.7|87033|86994.2|32
1649139880000|2022-04-05 06:24:40|87035.2|87010.2|87035.4|87010.4|87035.6|87010.6|87033.3|87008.3|28
1649139890000|2022-04-05 06:24:50|87035.2|87010.2|87047.8|86997.8|87051.9|87013.5|87035.2|86997.8|33
1649139900000|2022-04-05 06:25:00|87047.3|86997.3|87033.3|87008.3|87047.3|87009.4|87031.5|86992.3|43
1649139910000|2022-04-05 06:25:10|87033.4|87008.4|87032.1|87007.1|87043.1|87008.4|87026.7|86989.9|54
1649139920000|2022-04-05 06:25:20|87030.7|87005.7|87038.4|86988.4|87039.3|87005.7|87023|86985.8|42
1649139930000|2022-04-05 06:25:30|87038.7|86988.7|87023.2|86998.2|87038.7|87003.7|87020|86986.3|47
1649139940000|2022-04-05 06:25:40|87022.5|86997.5|87022.7|86997.7|87024.3|86999.3|87021.2|86996.2|29
1649139950000|2022-04-05 06:25:50|87022.9|86997.9|87034.5|86984.5|87037.8|86998|87020.2|86983|26
1649139960000|2022-04-05 06:26:00|87034.1|86984.1|87020.8|86995.8|87034.1|86997.3|87019.8|86983.4|27
1649139970000|2022-04-05 06:26:10|87021.5|86996.5|87022.4|86997.4|87022.4|86997.4|87020.6|86995.6|16
1649139980000|2022-04-05 06:26:20|87021.8|86996.8|87023.3|86998.3|87023.3|86998.3|87021.8|86996.8|13
1649139990000|2022-04-05 06:26:30|87023.5|86998.5|87024.4|86999.4|87024.9|86999.9|87021.3|86996.3|40
1649140000000|2022-04-05 06:26:40|87024.5|86999.5|87022.3|86997.3|87024.7|86999.7|87019.3|86994.3|45
1649140010000|2022-04-05 06:26:50|87022.1|86997.1|87020.6|86995.6|87023.3|86998.3|87019.4|86994.4|43
1649140020000|2022-04-05 06:27:00|87020.5|86995.5|87019.9|86994.9|87020.6|86995.6|87018.5|86993.5|28
1649140030000|2022-04-05 06:27:10|87019.7|86994.7|87020|86995|87024.8|86999.8|87017.6|86992.6|54
1649140040000|2022-04-05 06:27:20|87019.9|86994.9|87017.5|86992.5|87019.9|86994.9|87016.8|86991.8|35
1649140050000|2022-04-05 06:27:30|87017.6|86992.6|87017.2|86992.2|87018.3|86993.3|87016.3|86991.3|25
1649140060000|2022-04-05 06:27:40|87017.9|86992.9|87017.4|86992.4|87019.1|86994.1|87015.8|86990.8|36
1649140070000|2022-04-05 06:27:50|87017.5|86992.5|87020.9|86995.9|87025|87000|87017.5|86992.5|45
1649140080000|2022-04-05 06:28:00|87021|86996|87025.8|87000.8|87026.7|87001.7|87020.1|86995.1|55
1649140090000|2022-04-05 06:28:10|87027.3|87002.3|87027.8|87002.8|87043.7|87008|87025.8|86991.1|45
1649140100000|2022-04-05 06:28:20|87027.5|87002.5|87027.7|87002.7|87028.4|87003.4|87025.7|87000.7|37
1649140110000|2022-04-05 06:28:30|87028|87003|87028.7|87003.7|87030.3|87005.3|87023.7|86998.7|24
1649140120000|2022-04-05 06:28:40|87029|87004|87023.1|86998.1|87029.2|87004.2|87022.6|86997.6|35
1649140130000|2022-04-05 06:28:50|87022.3|86997.3|87025.4|87000.4|87025.7|87000.7|87022.3|86997.3|16
1649140140000|2022-04-05 06:29:00|87025.3|87000.3|87024.5|86999.5|87025.3|87000.3|87023.2|86998.2|14
1649140150000|2022-04-05 06:29:10|87029.7|87004.7|87033.7|87008.7|87049.8|87010.8|87028.3|86996.9|44
1649140160000|2022-04-05 06:29:20|87033.5|87008.5|87048.7|86998.7|87184.7|87037.2|87033.5|86998.5|42
1649140170000|2022-04-05 06:29:30|87050.3|87000.3|87056.6|87006.6|87057|87007|87049.4|86999.4|41
1649140180000|2022-04-05 06:29:40|87056.4|87006.4|87062.6|87012.6|87064.6|87014.6|87056.1|87006.1|32
1649140190000|2022-04-05 06:29:50|87062.3|87012.3|87056.5|87006.5|87208.4|87035.1|87053.5|87003.5|37
1649140200000|2022-04-05 06:30:00|87057.2|87007.2|87064.3|87014.3|87064.4|87024.9|87043.9|87004.6|45
1649140210000|2022-04-05 06:30:10|87064.7|87014.7|87061.8|87011.8|87065|87015|87061.3|87011.3|34
1649140220000|2022-04-05 06:30:20|87061.6|87011.6|87060.5|87010.5|87061.8|87011.8|87059.1|87009.1|27
1649140230000|2022-04-05 06:30:30|87060.6|87010.6|87057.8|87007.8|87062.7|87012.7|87057|87007|34
1649140240000|2022-04-05 06:30:40|87057.9|87007.9|87056.4|87006.4|87058.7|87017.5|87042|87005.7|29
1649140250000|2022-04-05 06:30:50|87056.5|87006.5|87040.6|86990.6|87057.6|87013.8|87038.8|86989.9|39
1649140260000|2022-04-05 06:31:00|87040.2|86990.2|87039.3|86989.3|87043.5|87003.5|87028.2|86984.8|48
1649140270000|2022-04-05 06:31:10|87039.5|86989.5|87035.2|86985.2|87039.9|86989.9|87033.7|86983.7|38
1649140280000|2022-04-05 06:31:20|87035.6|86985.6|87037.7|86987.7|87038.3|86988.3|87032.4|86982.4|41
1649140290000|2022-04-05 06:31:30|87038|86988|87033.7|86983.7|87040.1|86990.1|87031.9|86981.9|54
1649140300000|2022-04-05 06:31:40|87033.6|86983.6|86997.4|86947.4|87033.6|86983.6|86979.8|86944.4|69
1649140310000|2022-04-05 06:31:50|86997.1|86947.1|86987.1|86962.1|86997.1|86963.5|86984.7|86947.1|24
1649140320000|2022-04-05 06:32:00|86986.9|86961.9|86986.2|86961.2|86989.7|86964.7|86985.5|86960.5|41
1649140330000|2022-04-05 06:32:10|86986.1|86961.1|86985.4|86960.4|86989|86964|86983.3|86958.3|42
1649140340000|2022-04-05 06:32:20|86984.8|86959.8|86981.8|86956.8|86986.8|86961.8|86980.9|86955.9|27
1649140350000|2022-04-05 06:32:30|86981.1|86956.1|86977.8|86952.8|86983.4|86958.4|86975.9|86950.9|41
1649140360000|2022-04-05 06:32:40|86978|86953|86980.1|86955.1|86994.2|86957.2|86977.7|86944.2|35
1649140370000|2022-04-05 06:32:50|86978.1|86953.1|86968.2|86943.2|86978.7|86953.7|86967.9|86942.9|42
1649140380000|2022-04-05 06:33:00|86968.6|86943.6|86956.5|86931.5|86976.9|86943.6|86956.3|86919.2|47
1649140390000|2022-04-05 06:33:10|86957|86932|86955.9|86930.9|86967|86934.9|86953.6|86915.1|31
1649140400000|2022-04-05 06:33:20|86955.2|86930.2|86963.6|86913.6|86963.6|86931.3|86950.2|86913.5|42
1649140410000|2022-04-05 06:33:30|86963.1|86913.1|86961.7|86911.7|86966.8|86923.1|86946.8|86908.1|38
1649140420000|2022-04-05 06:33:40|86960.3|86910.3|86960.9|86910.9|86962.7|86912.7|86959.9|86909.9|17
1649140430000|2022-04-05 06:33:50|86961|86911|86963.2|86913.2|86963.2|86923.9|86946.6|86909.7|37
1649140440000|2022-04-05 06:34:00|86963.4|86913.4|86955.3|86905.3|86963.4|86919.3|86926.2|86887.7|59
1649140450000|2022-04-05 06:34:10|86954.4|86904.4|86954.2|86904.2|86954.5|86919.4|86939.6|86902.2|46
1649140460000|2022-04-05 06:34:20|86954.3|86904.3|86946.2|86921.2|86957.7|86921.6|86942.9|86904.3|45
1649140470000|2022-04-05 06:34:30|86945.6|86920.6|86959.5|86909.5|86959.5|86923.2|86943.2|86905.2|36
1649140480000|2022-04-05 06:34:40|86960|86910|86932|86882|86960.6|86913.3|86931.1|86881.1|40
1649140490000|2022-04-05 06:34:50|86931.3|86881.3|86922.7|86872.7|86933.1|86883.1|86919.1|86869.1|59
1649140500000|2022-04-05 06:35:00|86923|86873|86897.8|86847.8|86924.1|86883.4|86893.8|86843.8|61
1649140510000|2022-04-05 06:35:10|86897.3|86847.3|86908.5|86883.5|86928|86890.2|86886.8|86846.9|51
1649140520000|2022-04-05 06:35:20|86907.6|86882.6|86881.7|86856.7|86918.4|86885.9|86881.7|86844.5|66
1649140530000|2022-04-05 06:35:30|86882.1|86857.1|86888.8|86838.8|86893.4|86859.8|86874.8|86837.1|65
1649140540000|2022-04-05 06:35:40|86889.1|86839.1|86896.1|86846.1|86898.6|86857.5|86874.5|86835|61
1649140550000|2022-04-05 06:35:50|86895.8|86845.8|86895.7|86845.7|86898.1|86848.1|86895.3|86845.3|47
1649140560000|2022-04-05 06:36:00|86896.4|86846.4|86898.7|86848.7|86901.5|86860.9|86883.8|86843.1|57
1649140570000|2022-04-05 06:36:10|86899.4|86849.4|86905|86855|86905.7|86867.9|86891.7|86847|50
1649140580000|2022-04-05 06:36:20|86904.1|86854.1|86889.8|86864.8|86907.3|86869|86889.8|86851.9|37
1649140590000|2022-04-05 06:36:30|86891.3|86866.3|86894.9|86869.9|86907.4|86871.7|86890.2|86853.4|35
1649140600000|2022-04-05 06:36:40|86913.3|86863.3|86912.7|86862.7|86916.4|86876.1|86896.2|86860.6|32
1649140610000|2022-04-05 06:36:50|86911.6|86861.6|86926.9|86876.9|86928.5|86888.8|86909.6|86860.6|43
1649140620000|2022-04-05 06:37:00|86928.3|86878.3|86910.7|86860.7|86928.3|86879.5|86900.7|86860.7|61
1649140630000|2022-04-05 06:37:10|86910|86860|86905.2|86880.2|86920.3|86886.4|86897|86860|64
1649140640000|2022-04-05 06:37:20|86905.3|86880.3|86913.5|86863.5|86914.2|86880.9|86903.4|86863.1|55
1649140650000|2022-04-05 06:37:30|86911.5|86861.5|86904.9|86879.9|86919.6|86883.8|86900.2|86861.5|45
1649140660000|2022-04-05 06:37:40|86904.1|86879.1|86896.2|86871.2|86916.9|86879.9|86895.9|86866.6|44
1649140670000|2022-04-05 06:37:50|86907.7|86857.7|86897|86872|86909.1|86874.5|86896.2|86856.8|36
1649140680000|2022-04-05 06:38:00|86896.9|86871.9|86914.5|86864.5|86920.3|86885.1|86896.9|86862.5|62
1649140690000|2022-04-05 06:38:10|86914.1|86864.1|86893.8|86868.8|86914.4|86876.6|86892.3|86854.7|59
1649140700000|2022-04-05 06:38:20|86892.6|86867.6|86893.1|86868.1|86906|86870.3|86890.1|86853.2|50
1649140710000|2022-04-05 06:38:30|86892.3|86867.3|86888.2|86863.2|86902.9|86867.7|86887.2|86849|43
1649140720000|2022-04-05 06:38:40|86887.8|86862.8|86882.1|86857.1|86902.3|86864.5|86881.1|86849.2|40
1649140730000|2022-04-05 06:38:50|86893.5|86843.5|86894.1|86844.1|86896.2|86858.7|86879.6|86842.3|59
1649140740000|2022-04-05 06:39:00|86894.3|86844.3|86896|86846|86897.4|86859.1|86881.3|86842.5|53
1649140750000|2022-04-05 06:39:10|86895.7|86845.7|86874.1|86849.1|86920.8|86885.3|86871.9|86832.8|66
1649140760000|2022-04-05 06:39:20|86873.7|86848.7|86884.4|86859.4|86900.2|86863.9|86872.8|86847.8|57
1649140770000|2022-04-05 06:39:30|86884|86859|86885.7|86860.7|86899|86861.7|86884|86847.4|40
1649140780000|2022-04-05 06:39:40|86885.8|86860.8|86901|86851|86901.8|86862.2|86884.8|86849.3|39
1649140790000|2022-04-05 06:39:50|86901.3|86851.3|86886.8|86861.8|86901.3|86864.6|86886|86848.7|28
1649140800000|2022-04-05 06:40:00|86886.1|86861.1|86880.8|86855.8|86899.7|86863.4|86876.7|86838.7|40
1649140810000|2022-04-05 06:40:10|86892.4|86842.4|86881.7|86856.7|86899.1|86860.7|86879.5|86841.4|43
1649140820000|2022-04-05 06:40:20|86882|86857|86884.8|86859.8|86899.6|86861.5|86882|86844.7|39
1649140830000|2022-04-05 06:40:30|86884.6|86859.6|86883.3|86858.3|86894.4|86859.6|86879.2|86840.7|53
1649140840000|2022-04-05 06:40:40|86883|86858|86883|86858|86884.1|86859.1|86882.6|86857.6|28
1649140850000|2022-04-05 06:40:50|86883.2|86858.2|86882.6|86857.6|86885.3|86860.3|86882.2|86857.2|27
1649140860000|2022-04-05 06:41:00|86883.5|86858.5|86889.2|86864.2|86902.7|86865.4|86882.4|86850.2|37
1649140870000|2022-04-05 06:41:10|86890|86865|86890.9|86865.9|86906|86868|86889.3|86852|48
1649140880000|2022-04-05 06:41:20|86890.6|86865.6|86888.6|86863.6|86904.9|86869|86888.6|86851.2|49
1649140890000|2022-04-05 06:41:30|86888.7|86863.7|86890.8|86865.8|86891.5|86866.5|86888.7|86863.7|25
1649140900000|2022-04-05 06:41:40|86890.7|86865.7|86889.7|86864.7|86891.2|86866.2|86889.2|86864.2|36
1649140910000|2022-04-05 06:41:50|86889|86864|86891|86866|86891.1|86866.1|86889|86864|32
1649140920000|2022-04-05 06:42:00|86890.9|86865.9|86893.9|86868.9|86903|86869|86883.9|86846.2|57
1649140930000|2022-04-05 06:42:10|86894|86869|86895.8|86870.8|86897.8|86872.8|86892.1|86867.1|53
1649140940000|2022-04-05 06:42:20|86895.6|86870.6|86892.4|86867.4|86905.6|86871.9|86892.4|86855.6|24
1649140950000|2022-04-05 06:42:30|86892.3|86867.3|86891.6|86866.6|86894.8|86869.8|86891|86866|40
1649140960000|2022-04-05 06:42:40|86891.5|86866.5|86894.2|86869.2|86894.2|86869.2|86890.6|86865.6|43
1649140970000|2022-04-05 06:42:50|86896.5|86871.5|86899.7|86874.7|86910.3|86879|86896.5|86860.3|60
1649140980000|2022-04-05 06:43:00|86897.5|86872.5|86899.3|86874.3|86900.6|86875.6|86897|86872|57
1649140990000|2022-04-05 06:43:10|86899.1|86874.1|86896.2|86871.2|86904.3|86875.2|86890.5|86854.3|53
1649141000000|2022-04-05 06:43:20|86896.3|86871.3|86894.4|86869.4|86907|86872|86892.1|86857|63
1649141010000|2022-04-05 06:43:30|86893.5|86868.5|86895.8|86870.8|86899.1|86874.1|86892.3|86867.3|58
1649141020000|2022-04-05 06:43:40|86895.4|86870.4|86873.8|86848.8|86895.5|86870.5|86865.1|86827.8|61
1649141030000|2022-04-05 06:43:50|86873|86848|86877.8|86852.8|86879.2|86854.2|86872.4|86847.4|29
1649141040000|2022-04-05 06:44:00|86875.1|86850.1|86869.4|86844.4|86900|86864.6|86867.5|86842.5|57
1649141050000|2022-04-05 06:44:10|86868.9|86843.9|86866|86841|86869.1|86844.1|86863.9|86838.9|41
1649141060000|2022-04-05 06:44:20|86866.4|86841.4|86870.2|86845.2|86884.2|86846.4|86865.4|86827.9|56
1649141070000|2022-04-05 06:44:30|86869.9|86844.9|86855.6|86830.6|86876.5|86844.9|86855.6|86819.2|52
1649141080000|2022-04-05 06:44:40|86868|86818|86859.4|86834.4|86877.3|86842|86855.6|86818|46
1649141090000|2022-04-05 06:44:50|86862|86837|86880.8|86830.8|86882.8|86838.9|86862|86825.6|58
1649141100000|2022-04-05 06:45:00|86880.4|86830.4|86880.2|86830.2|86882|86843.7|86868.1|86826.6|57
1649141110000|2022-04-05 06:45:10|86880.1|86830.1|86864.3|86839.3|86883.6|86845.4|86864.3|86829.4|48
1649141120000|2022-04-05 06:45:20|86862.4|86837.4|86856.6|86831.6|86880.5|86842.3|86854.4|86816.9|64
1649141130000|2022-04-05 06:45:30|86855.3|86830.3|86855.5|86830.5|86858|86833|86853.7|86828.7|50
1649141140000|2022-04-05 06:45:40|86855.1|86830.1|86865|86840|86875.4|86840.5|86855|86824.7|48
1649141150000|2022-04-05 06:45:50|86864.8|86839.8|86868.3|86843.3|86869.4|86844.4|86864.2|86839.2|44
1649141160000|2022-04-05 06:46:00|86867.9|86842.9|86869.6|86844.6|86869.9|86844.9|86866.3|86841.3|50
1649141170000|2022-04-05 06:46:10|86869.8|86844.8|86871.2|86846.2|86871.5|86846.5|86868|86843|22
1649141180000|2022-04-05 06:46:20|86870.1|86845.1|86871|86846|86872.4|86847.4|86868|86843|35
1649141190000|2022-04-05 06:46:30|86876.8|86851.8|86881.9|86856.9|86907.5|86862.9|86876.8|86847.5|51
1649141200000|2022-04-05 06:46:40|86881.8|86856.8|86885|86860|86885.7|86860.7|86881.7|86856.7|42
1649141210000|2022-04-05 06:46:50|86897.7|86847.7|86891.3|86866.3|86899.4|86870.5|86886.8|86847.7|52
1649141220000|2022-04-05 06:47:00|86891.2|86866.2|86875.2|86850.2|86895.4|86867.1|86875|86836.9|63
1649141230000|2022-04-05 06:47:10|86874.7|86849.7|86875.3|86850.3|86888.4|86851|86872.9|86837.1|42
1649141240000|2022-04-05 06:47:20|86879.1|86854.1|86889|86839|86892.5|86855.5|86876.7|86839|50
1649141250000|2022-04-05 06:47:30|86890.1|86840.1|86869.2|86844.2|86890.1|86852.9|86868.9|86833|64
1649141260000|2022-04-05 06:47:40|86868.8|86843.8|86857.8|86832.8|86876|86844.4|86855.1|86824.6|64
1649141270000|2022-04-05 06:47:50|86858|86833|86856.7|86831.7|86872.8|86835.5|86856.7|86821|62
1649141280000|2022-04-05 06:48:00|86858.3|86833.3|86853.1|86828.1|86876.1|86836.1|86853.1|86816|71
1649141290000|2022-04-05 06:48:10|86851.9|86826.9|86862.6|86812.6|86865.4|86830.8|86846.6|86812.6|72
1649141300000|2022-04-05 06:48:20|86853|86828|86855.4|86830.4|86865.6|86831.6|86851.6|86812.9|44
1649141310000|2022-04-05 06:48:30|86854.8|86829.8|86878.7|86828.7|86880.8|86843.5|86854.8|86818.1|60
1649141320000|2022-04-05 06:48:40|86878.6|86828.6|86866.6|86841.6|86882.4|86844|86865.7|86828.6|39
1649141330000|2022-04-05 06:48:50|86865.5|86840.5|86859.3|86834.3|86871.8|86842.2|86856.2|86821.3|52
1649141340000|2022-04-05 06:49:00|86876.4|86826.4|86874.4|86824.4|86876.4|86839.4|86859|86822.1|59
1649141350000|2022-04-05 06:49:10|86874.9|86824.9|86865.6|86840.6|86874.9|86842.4|86859.9|86824.9|51
1649141360000|2022-04-05 06:49:20|86864.9|86839.9|86871.7|86846.7|86885.5|86848.4|86864.8|86834.1|54
1649141370000|2022-04-05 06:49:30|86871.6|86846.6|86873.2|86848.2|86877|86852|86870.5|86845.5|40
1649141380000|2022-04-05 06:49:40|86873.3|86848.3|86862.3|86837.3|86874|86849|86857.9|86822.4|54
1649141390000|2022-04-05 06:49:50|86863.2|86838.2|86862.6|86837.6|86863.2|86838.2|86856.8|86831.8|43
1649141400000|2022-04-05 06:50:00|86862.4|86837.4|86887.4|86862.4|86899.8|86862.8|86861.5|86834.4|67
1649141410000|2022-04-05 06:50:10|86886.6|86861.6|86900|86875|86904.2|86879.2|86885.5|86860.5|63
1649141420000|2022-04-05 06:50:20|86911.3|86861.3|86908.6|86883.6|86911.7|86884.2|86896.6|86861.3|65
1649141430000|2022-04-05 06:50:30|86909.2|86884.2|86897.4|86847.4|86921.4|86884.2|86885.6|86847.4|49
1649141440000|2022-04-05 06:50:40|86897.7|86847.7|86899.7|86849.7|86901.7|86864.8|86883.6|86844.7|57
1649141450000|2022-04-05 06:50:50|86900|86850|86884.9|86859.9|86900|86864.2|86884.5|86850|56
1649141460000|2022-04-05 06:51:00|86885.1|86860.1|86887.9|86837.9|86888.4|86860.3|86876.6|86834.4|53
1649141470000|2022-04-05 06:51:10|86890.7|86840.7|86887.4|86837.4|86890.7|86851.6|86876.6|86834.6|44
1649141480000|2022-04-05 06:51:20|86888.2|86838.2|86872.4|86847.4|86890.7|86847.4|86872|86837.4|48
1649141490000|2022-04-05 06:51:30|86872.5|86847.5|86872.8|86847.8|86886|86849.4|86872.1|86833.1|34
1649141500000|2022-04-05 06:51:40|86872.5|86847.5|86864.5|86839.5|86885.7|86848|86862.7|86826.8|44
1649141510000|2022-04-05 06:51:50|86864.6|86839.6|86878.3|86828.3|86880.5|86842.6|86863.9|86828.3|32
1649141520000|2022-04-05 06:52:00|86876.6|86826.6|86854.1|86829.1|86878.2|86841.7|86851|86821.6|61
1649141530000|2022-04-05 06:52:10|86854.2|86829.2|86839.2|86814.2|86867.7|86830.1|86838.4|86804.1|50
1649141540000|2022-04-05 06:52:20|86839.7|86814.7|86842.7|86817.7|86846.1|86821.1|86839.7|86814.7|40
1649141550000|2022-04-05 06:52:30|86843.2|86818.2|86845.4|86820.4|86860.6|86820.4|86842.5|86805|59
1649141560000|2022-04-05 06:52:40|86846.1|86821.1|86859.9|86809.9|86860.8|86821.1|86845.6|86806.9|57
1649141570000|2022-04-05 06:52:50|86858.5|86808.5|86857.9|86807.9|86859.7|86809.7|86856.9|86806.9|41
1649141580000|2022-04-05 06:53:00|86858.9|86808.9|86848.5|86798.5|86859.3|86817.9|86835.3|86797.5|51
1649141590000|2022-04-05 06:53:10|86848.6|86798.6|86849.5|86799.5|86850.7|86800.7|86843.4|86793.4|62
1649141600000|2022-04-05 06:53:20|86850.2|86800.2|86846.5|86821.5|86857.8|86822.4|86845.6|86798.7|60
1649141610000|2022-04-05 06:53:30|86847|86822|86874.3|86824.3|86875.8|86829.6|86847|86809.9|63
1649141620000|2022-04-05 06:53:40|86873.8|86823.8|86876.6|86826.6|86879.7|86841.5|86863.7|86821.8|56
1649141630000|2022-04-05 06:53:50|86877.6|86827.6|86858|86833|86881|86835.3|86855.9|86818.7|56
1649141640000|2022-04-05 06:54:00|86857|86832|86868.4|86818.4|86871.9|86833|86854.4|86814.8|65
1649141650000|2022-04-05 06:54:10|86869|86819|86863.2|86838.2|86872.3|86838.2|86859|86817.5|63
1649141660000|2022-04-05 06:54:20|86859.2|86834.2|86863.2|86838.2|86876.6|86842|86857.8|86826.6|62
1649141670000|2022-04-05 06:54:30|86861.8|86836.8|86876.5|86826.5|86879.6|86840|86853.3|86823.5|61
1649141680000|2022-04-05 06:54:40|86876|86826|86873.1|86823.1|86878.9|86839|86861.8|86822.8|51
1649141690000|2022-04-05 06:54:50|86873.3|86823.3|86872.3|86822.3|86874.9|86824.9|86871.3|86821.3|35
1649141700000|2022-04-05 06:55:00|86872.4|86822.4|86868.5|86843.5|86880.8|86843.6|86865.5|86822.4|45
1649141710000|2022-04-05 06:55:10|86866.3|86841.3|86872.8|86847.8|86888.5|86851.9|86866.3|86826.1|59
1649141720000|2022-04-05 06:55:20|86873.1|86848.1|86878.8|86853.8|86893.3|86856.2|86872.8|86834.1|61
1649141730000|2022-04-05 06:55:30|86880.1|86855.1|86914.5|86864.5|86914.5|86865.9|86877.4|86845.4|56
1649141740000|2022-04-05 06:55:40|86914.1|86864.1|86912.8|86862.8|86914.9|86864.9|86907.8|86857.8|49
1649141750000|2022-04-05 06:55:50|86913.3|86863.3|86906.7|86856.7|86915.2|86874.1|86897.5|86851.6|40
1649141760000|2022-04-05 06:56:00|86907.4|86857.4|86900.8|86875.8|86915.7|86875.9|86899.4|86852.8|58
1649141770000|2022-04-05 06:56:10|86912.7|86862.7|86910.9|86860.9|86914.6|86864.6|86910.9|86860.9|48
1649141780000|2022-04-05 06:56:20|86911.1|86861.1|86918.6|86868.6|86921.3|86879.3|86903.3|86860.3|32
1649141790000|2022-04-05 06:56:30|86916.4|86866.4|86899.2|86874.2|86917|86874.2|86897.9|86858.6|48
1649141800000|2022-04-05 06:56:40|86898.9|86873.9|86920.8|86870.8|86921.4|86874.3|86898.9|86860.4|68
1649141810000|2022-04-05 06:56:50|86922.8|86872.8|86921.8|86871.8|86932.8|86896.2|86908.4|86870.7|53
1649141820000|2022-04-05 06:57:00|86921.5|86871.5|86916.9|86891.9|86923.7|86891.9|86907|86870.6|51
1649141830000|2022-04-05 06:57:10|86922.9|86897.9|86940.2|86890.2|86945.3|86902.7|86922.9|86889.9|50
1649141840000|2022-04-05 06:57:20|86942.3|86892.3|86942.7|86892.7|86944.6|86894.6|86941|86891|53
1649141850000|2022-04-05 06:57:30|86942.3|86892.3|86939.5|86889.5|86943.7|86905.2|86916.6|86880.3|43
1649141860000|2022-04-05 06:57:40|86940.3|86890.3|86948.9|86898.9|86948.9|86910.8|86935.7|86890.3|66
1649141870000|2022-04-05 06:57:50|86948.8|86898.8|86941.1|86891.1|86948.8|86898.8|86941.1|86891.1|50
1649141880000|2022-04-05 06:58:00|86941.7|86891.7|86926|86876|86944.5|86906.7|86914.5|86875.4|63
1649141890000|2022-04-05 06:58:10|86924.9|86874.9|86932.2|86882.2|86934.8|86895.7|86919.8|86873.4|52
1649141900000|2022-04-05 06:58:20|86932.7|86882.7|86932.8|86882.8|86935|86897|86919.9|86880.8|42
1649141910000|2022-04-05 06:58:30|86935.3|86885.3|86927.2|86902.2|86946.9|86909.6|86927.2|86884.8|49
1649141920000|2022-04-05 06:58:40|86928|86903|86927.4|86902.4|86942.2|86904.2|86920.9|86883.3|58
1649141930000|2022-04-05 06:58:50|86927.9|86902.9|86933.2|86908.2|86946.5|86910.3|86927.9|86892.5|42
1649141940000|2022-04-05 06:59:00|86933.6|86908.6|86939.1|86889.1|86939.5|86908.9|86926.2|86887.8|53
1649141950000|2022-04-05 06:59:10|86939|86889|86927.1|86902.1|86939.5|86902.9|86925.7|86888.6|36
1649141960000|2022-04-05 06:59:20|86926.9|86901.9|86933.3|86908.3|86933.3|86908.3|86926.3|86901.3|37
1649141970000|2022-04-05 06:59:30|86933|86908|86930.6|86905.6|86946.4|86909.3|86926.2|86887.5|55
1649141980000|2022-04-05 06:59:40|86930.9|86905.9|86930.6|86905.6|86932.1|86907.1|86928.6|86903.6|41
1649141990000|2022-04-05 06:59:50|86930.7|86905.7|86936.6|86911.6|86938.1|86913.1|86930.7|86905.7|43
1649142000000|2022-04-05 07:00:00|86939.4|86914.4|86927.1|86902.1|86950.9|86924.2|86927.1|86890.4|77
1649142010000|2022-04-05 07:00:10|86926.8|86901.8|86936.8|86911.8|86945.3|86912.4|86921.4|86881.8|72
1649142020000|2022-04-05 07:00:20|86938.2|86913.2|86946.6|86896.6|86949|86920.6|86930.7|86892.9|68
1649142030000|2022-04-05 07:00:30|86946.3|86896.3|86938.4|86913.4|86957.7|86920|86933.4|86895|60
1649142040000|2022-04-05 07:00:40|86939.3|86914.3|86946|86921|86958.7|86921|86938.3|86902.3|50
1649142050000|2022-04-05 07:00:50|86946.3|86921.3|86936.5|86911.5|86946.3|86921.3|86936.5|86911.5|58
1649142060000|2022-04-05 07:01:00|86936.6|86911.6|86933.1|86908.1|86937.6|86912.6|86929.6|86904.6|54
1649142070000|2022-04-05 07:01:10|86931.2|86906.2|86921.7|86871.7|86931.2|86906.2|86903.7|86870.6|57
1649142080000|2022-04-05 07:01:20|86922.3|86872.3|86912.3|86862.3|86929.6|86884.8|86909.8|86862.1|74
1649142090000|2022-04-05 07:01:30|86910.2|86860.2|86906.3|86856.3|86910.8|86869.3|86894|86855.7|56
1649142100000|2022-04-05 07:01:40|86906.4|86856.4|86894.5|86844.5|86906.6|86860.1|86881.7|86842|52
1649142110000|2022-04-05 07:01:50|86896.4|86846.4|86890.8|86840.8|86897.6|86848.9|86871|86834.1|69
1649142120000|2022-04-05 07:02:00|86890.3|86840.3|86859.4|86834.4|86890.3|86849.5|86850.2|86810.4|69
1649142130000|2022-04-05 07:02:10|86860.3|86835.3|86855.6|86830.6|86883.5|86847.2|86855.1|86818|67
1649142140000|2022-04-05 07:02:20|86859.6|86834.6|86854.8|86829.8|86866.5|86834.6|86845.5|86805.3|72
1649142150000|2022-04-05 07:02:30|86853.4|86828.4|86858.3|86808.3|86867.9|86828.4|86844.8|86808.3|61
1649142160000|2022-04-05 07:02:40|86857.5|86807.5|86847.9|86822.9|86858.3|86824.2|86846|86807.3|60
1649142170000|2022-04-05 07:02:50|86848.1|86823.1|86860.4|86835.4|86866.6|86841.6|86846.8|86821.8|64
1649142180000|2022-04-05 07:03:00|86873.2|86823.2|86876.9|86851.9|86881.8|86854.1|86863.9|86823.2|68
1649142190000|2022-04-05 07:03:10|86877|86852|86873.4|86848.4|86882.7|86852.1|86867.5|86832.6|69
1649142200000|2022-04-05 07:03:20|86874|86849|86889.3|86839.3|86890.9|86850.9|86873.9|86836|47
1649142210000|2022-04-05 07:03:30|86889.6|86839.6|86891.3|86841.3|86893.8|86854.6|86879.2|86838.2|61
1649142220000|2022-04-05 07:03:40|86891.1|86841.1|86885|86835|86891.1|86841.1|86881.7|86831.7|56
1649142230000|2022-04-05 07:03:50|86884.6|86834.6|86889.7|86839.7|86893.5|86843.5|86882.8|86832.8|57
1649142240000|2022-04-05 07:04:00|86889.9|86839.9|86876.5|86851.5|86891.5|86852|86876.4|86839.1|43
1649142250000|2022-04-05 07:04:10|86876.6|86851.6|86880.2|86855.2|86895.6|86855.2|86876.3|86840|44
1649142260000|2022-04-05 07:04:20|86879.6|86854.6|86907.8|86857.8|86908.7|86869.2|86879.6|86848.2|50
1649142270000|2022-04-05 07:04:30|86907.9|86857.9|86917|86867|86917.4|86881.8|86899|86857.9|58
1649142280000|2022-04-05 07:04:40|86916.6|86866.6|86920.4|86870.4|86920.8|86884.2|86905.5|86865.5|47
1649142290000|2022-04-05 07:04:50|86920.2|86870.2|86904.5|86879.5|86920.9|86882|86900.7|86866.3|55
1649142300000|2022-04-05 07:05:00|86918.5|86868.5|86917.8|86867.8|86918.6|86868.6|86914.4|86864.4|61
1649142310000|2022-04-05 07:05:10|86917.3|86867.3|86910.3|86885.3|86921.2|86886.4|86908.3|86867.3|50
1649142320000|2022-04-05 07:05:20|86923.3|86873.3|86918.6|86868.6|86923.4|86873.4|86918.1|86868.1|36
1649142330000|2022-04-05 07:05:30|86918.2|86868.2|86892.2|86867.2|86918.7|86879.7|86890.6|86852.8|63
1649142340000|2022-04-05 07:05:40|86892.3|86867.3|86901.7|86851.7|86906.7|86869.6|86891.3|86851.5|45
1649142350000|2022-04-05 07:05:50|86901.5|86851.5|86890.7|86865.7|86907.1|86868.6|86889.1|86851.4|44
1649142360000|2022-04-05 07:06:00|86890.6|86865.6|86899.4|86849.4|86900.6|86866.2|86886.1|86849.2|52
1649142370000|2022-04-05 07:06:10|86899.2|86849.2|86900.6|86850.6|86900.6|86861.9|86876.3|86838.3|60
1649142380000|2022-04-05 07:06:20|86900.9|86850.9|86875.8|86850.8|86902|86858.6|86874.2|86842.1|51
1649142390000|2022-04-05 07:06:30|86875.7|86850.7|86876.1|86851.1|86877.8|86852.8|86873.3|86848.3|47
1649142400000|2022-04-05 07:06:40|86875.9|86850.9|86892.9|86867.9|86902|86867.9|86875.3|86838.6|61
1649142410000|2022-04-05 07:06:50|86893|86868|86919.5|86869.5|86919.9|86881.2|86891.7|86857.4|68
1649142420000|2022-04-05 07:07:00|86907.3|86882.3|86895|86870|86917.5|86882.4|86890.9|86865.9|55
1649142430000|2022-04-05 07:07:10|86895.1|86870.1|86889|86864|86900.9|86870.1|86886|86850.6|43
1649142440000|2022-04-05 07:07:20|86888.8|86863.8|86897.6|86872.6|86911.4|86873.5|86887.8|86854.7|56
1649142450000|2022-04-05 07:07:30|86897.9|86872.9|86897.7|86872.7|86916.5|86878.5|86897.2|86866|50
1649142460000|2022-04-05 07:07:40|86897.9|86872.9|86916.4|86866.4|86916.7|86879.9|86896.3|86860.9|39
1649142470000|2022-04-05 07:07:50|86917.1|86867.1|86896.1|86871.1|86917.1|86880.5|86894.8|86861|60
1649142480000|2022-04-05 07:08:00|86895.9|86870.9|86918.8|86868.8|86918.8|86881.2|86894.7|86857.5|64
1649142490000|2022-04-05 07:08:10|86918.6|86868.6|86904.2|86879.2|86918.8|86880.2|86902.7|86867.8|45
1649142500000|2022-04-05 07:08:20|86904.1|86879.1|86910.3|86885.3|86919.8|86886|86903.3|86867.6|41
1649142510000|2022-04-05 07:08:30|86922.2|86872.2|86927.7|86877.7|86927.8|86889.8|86907.5|86869.6|31
1649142520000|2022-04-05 07:08:40|86918.9|86893.9|86916.5|86891.5|86933|86896.3|86914.4|86878.8|40
1649142530000|2022-04-05 07:08:50|86916.4|86891.4|86915.2|86890.2|86920.7|86895.7|86914.4|86889.4|34
1649142540000|2022-04-05 07:09:00|86915|86890|86915.7|86890.7|86931.1|86893.9|86914.2|86880.3|48
1649142550000|2022-04-05 07:09:10|86915.8|86890.8|86919.1|86894.1|86919.1|86894.1|86910.1|86885.1|49
1649142560000|2022-04-05 07:09:20|86919.2|86894.2|86928.1|86903.1|86934.2|86905.4|86919|86883.9|53
1649142570000|2022-04-05 07:09:30|86927.8|86902.8|86929.4|86904.4|86929.9|86904.9|86924.3|86899.3|57
1649142580000|2022-04-05 07:09:40|86929.8|86904.8|86930.4|86905.4|86942.9|86906.2|86925.7|86892.7|53
1649142590000|2022-04-05 07:09:50|86930.5|86905.5|86926.1|86901.1|86937.6|86912.6|86924.2|86899.2|56
1649142600000|2022-04-05 07:10:00|86926.3|86901.3|86939.4|86914.4|86950.2|86914.4|86926.3|86899|60
1649142610000|2022-04-05 07:10:10|86939.3|86914.3|86951.7|86901.7|86954.6|86919.6|86937.4|86901.7|56
1649142620000|2022-04-05 07:10:20|86952.2|86902.2|86945.8|86920.8|86960.9|86922.3|86939.2|86900.4|49
1649142630000|2022-04-05 07:10:30|86946.3|86921.3|86959.7|86909.7|86960.8|86924.6|86946.2|86909.3|50
1649142640000|2022-04-05 07:10:40|86959.9|86909.9|86967.6|86917.6|86967.6|86917.6|86957.8|86907.8|49
1649142650000|2022-04-05 07:10:50|86965.4|86915.4|86959.5|86934.5|86965.4|86934.9|86950.6|86915.4|66
1649142660000|2022-04-05 07:11:00|86959.6|86934.6|86960.5|86935.5|86962.4|86937.4|86954|86929|57
1649142670000|2022-04-05 07:11:10|86958.8|86933.8|86959|86934|86960.7|86935.7|86955.2|86930.2|62
1649142680000|2022-04-05 07:11:20|86959.5|86934.5|86963.9|86938.9|86963.9|86938.9|86956.5|86931.5|64
1649142690000|2022-04-05 07:11:30|86962.9|86937.9|86966.7|86941.7|86967.4|86942.4|86962.4|86937.4|56
1649142700000|2022-04-05 07:11:40|86966.5|86941.5|86969.2|86944.2|86979.7|86947.6|86966.5|86929|50
1649142710000|2022-04-05 07:11:50|86966.6|86941.6|86972.6|86947.6|86974|86949|86966.6|86941.6|55
1649142720000|2022-04-05 07:12:00|86971.8|86946.8|86968.2|86943.2|86983.9|86949.8|86967.4|86933.6|57
1649142730000|2022-04-05 07:12:10|86968.3|86943.3|86948.3|86923.3|86968.3|86943.3|86945.2|86920.2|63
1649142740000|2022-04-05 07:12:20|86949.5|86924.5|86958.5|86933.5|86960.1|86935.1|86947.5|86922.5|65
1649142750000|2022-04-05 07:12:30|86958.8|86933.8|86969.6|86944.6|86984.1|86945.6|86957.6|86932.1|62
1649142760000|2022-04-05 07:12:40|86970.6|86945.6|86977.8|86952.8|86985.8|86960.8|86969.5|86944.5|57
1649142770000|2022-04-05 07:12:50|86977.5|86952.5|86985.1|86960.1|86986.3|86961.3|86977.5|86952.5|55
1649142780000|2022-04-05 07:13:00|86984.1|86959.1|86981.7|86956.7|86994.6|86960.2|86977.7|86940|48
1649142790000|2022-04-05 07:13:10|86980.3|86955.3|86990.2|86940.2|86994.1|86955.9|86976.6|86940|47
1649142800000|2022-04-05 07:13:20|86976.6|86951.6|86973.3|86948.3|86987|86953.9|86973.2|86936.3|44
1649142810000|2022-04-05 07:13:30|86973.7|86948.7|87000.7|86975.7|87001.9|86976.9|86973.3|86948.3|61
1649142820000|2022-04-05 07:13:40|87000|86975|87009.3|86984.3|87009.3|86984.3|86997.3|86972.3|67
1649142830000|2022-04-05 07:13:50|87011.6|86986.6|87027.3|86977.3|87027.4|86990.3|87003|86970.5|63
1649142840000|2022-04-05 07:14:00|87027.5|86977.5|87029.3|86979.3|87030.2|86992.6|87004.5|86966.8|71
1649142850000|2022-04-05 07:14:10|87029.5|86979.5|87018.2|86968.2|87029.5|86990.4|87005.4|86967.8|45
1649142860000|2022-04-05 07:14:20|87003.7|86978.7|87002.8|86977.8|87007.5|86982.5|86999.1|86974.1|64
1649142870000|2022-04-05 07:14:30|87003.1|86978.1|87027|86977|87028|86983.5|87002.8|86968.8|57
1649142880000|2022-04-05 07:14:40|87026.7|86976.7|87029.6|86979.6|87031.4|86993.7|87016.3|86976.3|48
1649142890000|2022-04-05 07:14:50|87030|86980|87030|86980|87032.8|86982.8|87025|86975|59
1649142900000|2022-04-05 07:15:00|87028.7|86978.7|87027.8|86977.8|87029.7|86979.7|87020.1|86970.1|62
1649142910000|2022-04-05 07:15:10|87027.7|86977.7|87011|86986|87029.8|86991.4|87005.7|86968.8|58
1649142920000|2022-04-05 07:15:20|87013.4|86988.4|87014.2|86989.2|87016.4|86991.4|87010.7|86985.7|45
1649142930000|2022-04-05 07:15:30|87014|86989|87016.6|86991.6|87019.7|86994.7|87010.3|86985.3|37
1649142940000|2022-04-05 07:15:40|87017.4|86992.4|87021.2|86996.2|87021.5|86996.5|87017.1|86992.1|58
1649142950000|2022-04-05 07:15:50|87020.7|86995.7|87031.1|87006.1|87039.7|87006.7|87020|86989.7|62
1649142960000|2022-04-05 07:16:00|87030|87005|87024|86999|87030|87005|87015.2|86990.2|60
1649142970000|2022-04-05 07:16:10|87023.6|86998.6|87028.4|87003.4|87029.8|87004.8|87023.2|86998.2|49
1649142980000|2022-04-05 07:16:20|87027.1|87002.1|87023.3|86998.3|87036.6|87002.9|87016.2|86986.5|50
1649142990000|2022-04-05 07:16:30|87022.8|86997.8|87016.2|86991.2|87032.7|87000.8|87014|86980.2|50
1649143000000|2022-04-05 07:16:40|87016.4|86991.4|87027.3|87002.3|87039.1|87004.2|87016|86986.7|58
1649143010000|2022-04-05 07:16:50|87027.6|87002.6|87034.5|87009.5|87042.8|87012|87027.6|86990.8|60
1649143020000|2022-04-05 07:17:00|87034.7|87009.7|87040.9|87015.9|87048.7|87020.3|87034.6|86997.6|49
1649143030000|2022-04-05 07:17:10|87042.7|87017.7|87040|86990|87048.4|87019.3|87022.4|86989.3|57
1649143040000|2022-04-05 07:17:20|87039.3|86989.3|87014.2|86989.2|87039.3|87001.9|87013.7|86988.7|55
1649143050000|2022-04-05 07:17:30|87016.8|86991.8|87019.8|86994.8|87020.9|86995.9|87013.5|86988.5|49
1649143060000|2022-04-05 07:17:40|87020.2|86995.2|87034.3|87009.3|87034.3|87009.3|87020.2|86995.2|61
1649143070000|2022-04-05 07:17:50|87033.2|87008.2|87035.3|87010.3|87048.9|87013.4|87032.2|86995.9|61
1649143080000|2022-04-05 07:18:00|87035.7|87010.7|87038.8|86988.8|87041.9|87010.7|87023.8|86988.8|62
1649143090000|2022-04-05 07:18:10|87028.6|87003.6|87025.2|87000.2|87042.5|87004.6|87019.6|86986.1|66
1649143100000|2022-04-05 07:18:20|87025.6|87000.6|87027.3|87002.3|87027.9|87002.9|87020|86995|55
1649143110000|2022-04-05 07:18:30|87027.2|87002.2|87003.7|86953.7|87032|87007|87003.7|86953.7|68
1649143120000|2022-04-05 07:18:40|86998|86948|86972.1|86947.1|86998|86949.5|86972|86933.2|73
1649143130000|2022-04-05 07:18:50|86972.2|86947.2|86974.2|86949.2|86976.5|86951.5|86972.1|86947.1|50
1649143140000|2022-04-05 07:19:00|86974.6|86949.6|86979.6|86929.6|86985.4|86949.6|86967.2|86923.7|62
1649143150000|2022-04-05 07:19:10|86979.5|86929.5|86956.1|86931.1|86979.7|86935.4|86953.8|86917.5|67
1649143160000|2022-04-05 07:19:20|86954.5|86929.5|86971.2|86921.2|86975.7|86939.2|86954.5|86921.2|53
1649143170000|2022-04-05 07:19:30|86971.3|86921.3|86969.2|86919.2|86971.3|86933.2|86957.8|86917.9|45
1649143180000|2022-04-05 07:19:40|86968.3|86918.3|86969.3|86919.3|86969.3|86928.4|86950.7|86914.5|50
1649143190000|2022-04-05 07:19:50|86969|86919|86971.4|86921.4|86973|86934.3|86954.3|86918.4|61
1649143200000|2022-04-05 07:20:00|86971.6|86921.6|86958.1|86933.1|86973.9|86938.4|86955|86919.1|48
1649143210000|2022-04-05 07:20:10|86958.5|86933.5|86961.6|86936.6|86978.4|86942.8|86950.5|86925.5|63
1649143220000|2022-04-05 07:20:20|86961.9|86936.9|86959.6|86934.6|86964|86939|86959.3|86934.3|54
1649143230000|2022-04-05 07:20:30|86958.7|86933.7|86960.5|86935.5|86973.7|86939.5|86951.4|86923.7|59
1649143240000|2022-04-05 07:20:40|86960.8|86935.8|86984.9|86959.9|86984.9|86959.9|86960.3|86935.3|54
1649143250000|2022-04-05 07:20:50|86987|86962|86983.9|86958.9|86996.2|86962|86976.5|86945.7|58
1649143260000|2022-04-05 07:21:00|86984.3|86959.3|86981.1|86956.1|86996.4|86960.4|86980.8|86944.9|59
1649143270000|2022-04-05 07:21:10|86981.4|86956.4|86964.2|86939.2|86998.1|86964.1|86962.5|86925.6|63
1649143280000|2022-04-05 07:21:20|86963.2|86938.2|86966.8|86941.8|86982.3|86945.5|86961.2|86928.7|70
1649143290000|2022-04-05 07:21:30|86967.1|86942.1|86964.8|86939.8|86967.8|86942.8|86962.1|86937.1|60
1649143300000|2022-04-05 07:21:40|86965.2|86940.2|86969.7|86944.7|86972.1|86947.1|86964.4|86939.4|71
1649143310000|2022-04-05 07:21:50|86970.9|86945.9|86988.9|86963.9|86999.6|86967.7|86970.9|86945.9|68
1649143320000|2022-04-05 07:22:00|86990|86965|86983.2|86958.2|86990|86965|86976.1|86939.7|58
1649143330000|2022-04-05 07:22:10|86983.3|86958.3|86978.2|86953.2|86983.4|86958.4|86975.2|86950.2|44
1649143340000|2022-04-05 07:22:20|86977.6|86952.6|86992.9|86942.9|86997.8|86962|86977.6|86942.8|51
1649143350000|2022-04-05 07:22:30|86993.7|86943.7|86983.9|86958.9|86993.7|86959.3|86981.4|86943.7|37
1649143360000|2022-04-05 07:22:40|86983.8|86958.8|86979.7|86954.7|86984.8|86959.8|86979.6|86954.6|37
1649143370000|2022-04-05 07:22:50|86980|86955|86983.8|86958.8|86985|86960|86979.4|86954.4|34
1649143380000|2022-04-05 07:23:00|86983.1|86958.1|86979.5|86954.5|86983.8|86958.8|86972.5|86947.5|62
1649143390000|2022-04-05 07:23:10|86979.4|86954.4|86991.9|86941.9|86991.9|86958.8|86977.7|86941.9|54
1649143400000|2022-04-05 07:23:20|86980.6|86955.6|86977.4|86952.4|86981.3|86956.3|86977.4|86952.4|37
1649143410000|2022-04-05 07:23:30|86977.6|86952.6|86971.1|86946.1|86986.4|86952.6|86970.6|86934.6|49
1649143420000|2022-04-05 07:23:40|86970.2|86945.2|86969.3|86944.3|86973|86948|86966.2|86941.2|51
1649143430000|2022-04-05 07:23:50|86968.7|86943.7|86969.8|86944.8|86970.5|86945.5|86967|86942|31
1649143440000|2022-04-05 07:24:00|86970.1|86945.1|86972.9|86947.9|86972.9|86947.9|86969.6|86944.6|29
1649143450000|2022-04-05 07:24:10|86973.9|86948.9|86964.6|86939.6|86977.2|86948.9|86959.6|86924.7|49
1649143460000|2022-04-05 07:24:20|86964.9|86939.9|86964.2|86939.2|86972|86942.5|86958.3|86922|65
1649143470000|2022-04-05 07:24:30|86963.8|86938.8|86964.8|86939.8|86977.2|86939.8|86961.2|86924.9|37
1649143480000|2022-04-05 07:24:40|86964.7|86939.7|86960.7|86935.7|86966.9|86941.9|86960.6|86935.6|39
1649143490000|2022-04-05 07:24:50|86961.1|86936.1|86956.6|86931.6|86961.1|86936.1|86955.5|86930.5|39
1649143500000|2022-04-05 07:25:00|86956.8|86931.8|86954|86929|86961.5|86936.5|86952.6|86927.6|50
1649143510000|2022-04-05 07:25:10|86953.5|86928.5|86955|86930|86956.3|86931.3|86952|86927|46
1649143520000|2022-04-05 07:25:20|86954.3|86929.3|86948.1|86923.1|86954.3|86929.3|86947.5|86922.5|43
1649143530000|2022-04-05 07:25:30|86948|86923|86946.3|86921.3|86948.7|86923.7|86944|86919|26
1649143540000|2022-04-05 07:25:40|86946.8|86921.8|86932.8|86907.8|86946.8|86921.8|86932.7|86907.7|55
1649143550000|2022-04-05 07:25:50|86933.1|86908.1|86933.3|86908.3|86944.7|86911|86932.5|86892.3|44
1649143560000|2022-04-05 07:26:00|86933.1|86908.1|86935.2|86910.2|86951.5|86913.8|86933|86900.2|38
1649143570000|2022-04-05 07:26:10|86934.5|86909.5|86930.1|86905.1|86934.9|86909.9|86930.1|86905.1|22
1649143580000|2022-04-05 07:26:20|86939.7|86889.7|86921.1|86896.1|86939.7|86902.2|86916.8|86889.7|52
1649143590000|2022-04-05 07:26:30|86916.4|86891.4|86909.2|86884.2|86934.7|86898.5|86908.1|86882.1|59
1649143600000|2022-04-05 07:26:40|86910.2|86885.2|86909.8|86884.8|86921.2|86893.5|86899.2|86863.4|69
1649143610000|2022-04-05 07:26:50|86909.6|86884.6|86902.9|86877.9|86909.6|86884.6|86895.4|86856.5|62
1649143620000|2022-04-05 07:27:00|86903.4|86878.4|86910.9|86885.9|86917.6|86886.6|86900.7|86867.5|64
1649143630000|2022-04-05 07:27:10|86912.5|86887.5|86909.1|86884.1|86917.7|86892.7|86904.8|86879.8|55
1649143640000|2022-04-05 07:27:20|86906.7|86881.7|86889.8|86839.8|86908|86883|86877.5|86839.8|60
1649143650000|2022-04-05 07:27:30|86889.3|86839.3|86841.4|86816.4|86889.3|86852.4|86837.6|86801|66
1649143660000|2022-04-05 07:27:40|86841.9|86816.9|86854|86829|86866.2|86831.1|86841.2|86816.2|68
1649143670000|2022-04-05 07:27:50|86853.9|86828.9|86887.5|86837.5|86892.9|86855.2|86851.6|86826.6|72
1649143680000|2022-04-05 07:28:00|86888|86838|86883.6|86833.6|86892.8|86849|86871.9|86833.4|56
1649143690000|2022-04-05 07:28:10|86883.2|86833.2|86886.5|86836.5|86886.7|86848.4|86869.2|86831.5|30
1649143700000|2022-04-05 07:28:20|86886.3|86836.3|86872.9|86847.9|86886.3|86848.6|86871.4|86833|34
1649143710000|2022-04-05 07:28:30|86872.5|86847.5|86874.5|86849.5|86889|86850.2|86871|86832.5|50
1649143720000|2022-04-05 07:28:40|86874.2|86849.2|86875.6|86850.6|86876.1|86851.1|86873.3|86848.3|48
1649143730000|2022-04-05 07:28:50|86876.4|86851.4|86875.5|86850.5|86889.5|86851.9|86871.3|86836.8|47
1649143740000|2022-04-05 07:29:00|86875.2|86850.2|86881.3|86856.3|86881.5|86856.5|86873.5|86848.5|56
1649143750000|2022-04-05 07:29:10|86894|86844|86885.2|86860.2|86896.4|86861.6|86879|86844|52
1649143760000|2022-04-05 07:29:20|86884.7|86859.7|86880.4|86855.4|86896.8|86861.3|86879.1|86845.3|47
1649143770000|2022-04-05 07:29:30|86880.5|86855.5|86880.5|86855.5|86889.6|86855.7|86877.8|86839.3|41
1649143780000|2022-04-05 07:29:40|86879.4|86854.4|86882.8|86857.8|86886.5|86861.5|86871.5|86846.5|54
1649143790000|2022-04-05 07:29:50|86884.3|86859.3|86894.1|86869.1|86894.1|86869.1|86883.7|86858.7|38
1649143800000|2022-04-05 07:30:00|86894.9|86869.9|86916.5|86891.5|86926.5|86893.2|86889.1|86864.1|63
1649143810000|2022-04-05 07:30:10|86929|86879|86938.2|86888.2|86946.6|86908.7|86920.1|86879|59
1649143820000|2022-04-05 07:30:20|86938.6|86888.6|86912.2|86887.2|86938.6|86901.9|86906.4|86866.4|46
1649143830000|2022-04-05 07:30:30|86925.2|86875.2|86951.7|86901.7|86952.1|86912.4|86902.2|86873.3|67
1649143840000|2022-04-05 07:30:40|86953.1|86903.1|86951.4|86901.4|86954.5|86904.5|86948.3|86898.3|55
1649143850000|2022-04-05 07:30:50|86953.1|86903.1|86914.4|86889.4|86955.5|86905.5|86909.9|86877.9|72
1649143860000|2022-04-05 07:31:00|86913.4|86888.4|86906.6|86881.6|86913.4|86888.4|86904|86879|62
1649143870000|2022-04-05 07:31:10|86906.7|86881.7|86897.8|86872.8|86907.2|86882.2|86893.7|86868.7|54
1649143880000|2022-04-05 07:31:20|86897.5|86872.5|86905.6|86880.6|86907.3|86882.3|86897.3|86872.3|48
1649143890000|2022-04-05 07:31:30|86906|86881|86908.9|86883.9|86909.3|86884.3|86895.3|86870.3|56
1649143900000|2022-04-05 07:31:40|86907.9|86882.9|86899.5|86874.5|86932|86893.9|86899.4|86874.4|53
1649143910000|2022-04-05 07:31:50|86906.2|86881.2|86919.5|86894.5|86925.2|86897.2|86906.2|86870.2|59
1649143920000|2022-04-05 07:32:00|86920.1|86895.1|86935.1|86885.1|86936.2|86899.8|86919.8|86882.2|63
1649143930000|2022-04-05 07:32:10|86935.2|86885.2|86930.6|86905.6|86939.6|86908|86922|86884|50
1649143940000|2022-04-05 07:32:20|86932|86907|86931.8|86906.8|86958.9|86918.2|86930.2|86900.2|60
1649143950000|2022-04-05 07:32:30|86932.9|86907.9|86946.9|86896.9|86953.2|86915.5|86932.9|86896.4|60
1649143960000|2022-04-05 07:32:40|86946.8|86896.8|86934.8|86909.8|86950.6|86921.8|86934.8|86895|52
1649143970000|2022-04-05 07:32:50|86935.8|86910.8|86946|86921|86948.1|86923.1|86934.3|86909.3|60
1649143980000|2022-04-05 07:33:00|86944.3|86919.3|86961.3|86936.3|86961.4|86936.4|86936.4|86907.1|63
1649143990000|2022-04-05 07:33:10|86961.4|86936.4|86960.8|86935.8|86973.1|86939|86952.5|86923.1|58
1649144000000|2022-04-05 07:33:20|86960.5|86935.5|86976.4|86926.4|86976.9|86941.1|86959.3|86923|58
1649144010000|2022-04-05 07:33:30|86978.2|86928.2|86977.5|86952.5|86986.3|86953.3|86972.6|86924|59
1649144020000|2022-04-05 07:33:40|86978|86953|86968.5|86943.5|86997.7|86960.9|86967.9|86941.9|73
1649144030000|2022-04-05 07:33:50|86968.7|86943.7|86976.9|86926.9|86979.6|86944.9|86962.9|86925.5|54
1649144040000|2022-04-05 07:34:00|86977.1|86927.1|86966.9|86941.9|86980.3|86943.1|86964.4|86925.8|61
1649144050000|2022-04-05 07:34:10|86966.8|86941.8|86976.8|86951.8|86988.8|86952.5|86961.6|86935.1|67
1649144060000|2022-04-05 07:34:20|86977.8|86952.8|86999.1|86949.1|87001.9|86965.4|86976.2|86942.7|59
1649144070000|2022-04-05 07:34:30|86999.2|86949.2|86987|86962|86999.2|86963.3|86985.1|86948.9|40
1649144080000|2022-04-05 07:34:40|86986.9|86961.9|86978.9|86953.9|86994.5|86961.9|86978.4|86943.2|54
1649144090000|2022-04-05 07:34:50|86978.4|86953.4|86993.1|86943.1|86993.1|86955|86974.8|86939.2|53
1649144100000|2022-04-05 07:35:00|86992.2|86942.2|87002.9|86952.9|87004.4|86967.1|86987|86941.2|67
1649144110000|2022-04-05 07:35:10|87002.7|86952.7|86999.7|86974.7|87009.8|86975.5|86987.5|86950.2|60
1649144120000|2022-04-05 07:35:20|86998.2|86973.2|87016.4|86966.4|87016.5|86977.6|86998.1|86962.2|55
1649144130000|2022-04-05 07:35:30|87015.7|86965.7|86999.4|86974.4|87015.7|86976.6|86997.5|86961.8|64
1649144140000|2022-04-05 07:35:40|87000|86975|86995.7|86970.7|87012.1|86975|86995.1|86961.7|55
1649144150000|2022-04-05 07:35:50|86996|86971|86969|86944|86996|86971|86966.2|86932.1|52
1649144160000|2022-04-05 07:36:00|86968.9|86943.9|86965.3|86940.3|86968.9|86943.9|86945.8|86920.8|64
1649144170000|2022-04-05 07:36:10|86965.2|86940.2|86964.6|86939.6|86978.7|86942.6|86961.3|86924.4|49
1649144180000|2022-04-05 07:36:20|86964|86939|86965|86940|86977.4|86940|86960|86924.1|50
1649144190000|2022-04-05 07:36:30|86977.1|86927.1|86977.3|86952.3|86984.1|86952.8|86962.8|86927.1|58
1649144200000|2022-04-05 07:36:40|86978.3|86953.3|86965.3|86940.3|86989.8|86957|86964.9|86936.4|68
1649144210000|2022-04-05 07:36:50|86965.7|86940.7|86961.4|86936.4|86976|86940.7|86959.4|86926|55
1649144220000|2022-04-05 07:37:00|86961.7|86936.7|86960.3|86935.3|86962.3|86937.3|86959.3|86934.3|53
1649144230000|2022-04-05 07:37:10|86960.5|86935.5|86977.8|86952.8|86990.1|86952.8|86956.6|86922.5|59
1649144240000|2022-04-05 07:37:20|86978.1|86953.1|86999|86949|86999|86963.5|86974.7|86939.2|60
1649144250000|2022-04-05 07:37:30|86998.6|86948.6|86995.5|86970.5|87001.5|86971.8|86985.3|86948.6|47
1649144260000|2022-04-05 07:37:40|86994.9|86969.9|87003.8|86978.8|87010.7|86978.9|86994.9|86957.2|61
1649144270000|2022-04-05 07:37:50|87004.1|86979.1|87002.3|86977.3|87006.3|86981.3|87001.5|86976.5|53
1649144280000|2022-04-05 07:38:00|87003.8|86978.8|87024.3|86999.3|87041.8|87002.8|87003.8|86978.8|60
1649144290000|2022-04-05 07:38:10|87024.2|86999.2|87020.3|86995.3|87025.9|87000.9|87019.6|86994.6|56
1649144300000|2022-04-05 07:38:20|87020.4|86995.4|87028.2|87003.2|87029.8|87004.8|87020.4|86995.4|63
1649144310000|2022-04-05 07:38:30|87027|87002|87027.7|87002.7|87031.4|87006.4|87023.4|86998.4|38
1649144320000|2022-04-05 07:38:40|87028.8|87003.8|87031.2|87006.2|87031.2|87006.2|87025.1|87000.1|42
1649144330000|2022-04-05 07:38:50|87031|87006|87029.7|87004.7|87032|87007|87029|87004|39
1649144340000|2022-04-05 07:39:00|87029.5|87004.5|87042.6|87017.6|87052.2|87022.6|87029.5|87002.2|60
1649144350000|2022-04-05 07:39:10|87042.8|87017.8|87039.2|87014.2|87043.7|87018.7|87035.7|87010.7|45
1649144360000|2022-04-05 07:39:20|87038.9|87013.9|87049.8|87024.8|87062.3|87028.5|87038.6|87009.1|60
1649144370000|2022-04-05 07:39:30|87050|87025|87048|87023|87053.2|87028.2|87047.2|87022.2|51
1649144380000|2022-04-05 07:39:40|87047.8|87022.8|87043.6|87018.6|87049.1|87024.1|87041.2|87016.2|55
1649144390000|2022-04-05 07:39:50|87044.3|87019.3|87036.4|87011.4|87044.7|87019.7|87034.3|87009.3|59
1649144400000|2022-04-05 07:40:00|87037.7|87012.7|87038.7|87013.7|87039.2|87014.2|87033.8|87008.8|51
1649144410000|2022-04-05 07:40:10|87037.4|87012.4|87038.6|87013.6|87040.4|87015.4|87036.1|87011.1|47
1649144420000|2022-04-05 07:40:20|87038.5|87013.5|87038.5|87013.5|87042.6|87017.6|87036.6|87011.6|50
1649144430000|2022-04-05 07:40:30|87038.6|87013.6|87109.9|87059.9|87127.6|87077.6|87035|87010|45
1649144440000|2022-04-05 07:40:40|87110.8|87060.8|87100.8|87075.8|87115.7|87077|87095.3|87058.2|52
1649144450000|2022-04-05 07:40:50|87098.8|87073.8|87100.2|87075.2|87103|87078|87098.3|87073.3|45
1649144460000|2022-04-05 07:41:00|87100.6|87075.6|87103.5|87053.5|87110.6|87075.6|87093.6|87053.5|61
1649144470000|2022-04-05 07:41:10|87103.6|87053.6|87065.6|87040.6|87103.6|87062.4|87062.4|87023.7|61
1649144480000|2022-04-05 07:41:20|87064.2|87039.2|87059.5|87034.5|87064.8|87039.8|87059.3|87034.3|50
1649144490000|2022-04-05 07:41:30|87060.1|87035.1|87059.7|87034.7|87061.6|87036.6|87057.7|87032.7|46
1649144500000|2022-04-05 07:41:40|87060.2|87035.2|87071.1|87021.1|87072.9|87035.3|87059.8|87021.1|23
1649144510000|2022-04-05 07:41:50|87071.3|87021.3|87055.2|87030.2|87072.1|87034.7|87053.4|87019.2|52
1649144520000|2022-04-05 07:42:00|87054.7|87029.7|87043.7|87018.7|87059.1|87034.1|87043|87018|50
1649144530000|2022-04-05 07:42:10|87044.2|87019.2|87054.8|87029.8|87055.8|87030.8|87043.2|87018.2|49
1649144540000|2022-04-05 07:42:20|87055.6|87030.6|87083.4|87058.4|87084.6|87059.6|87055.6|87030.6|67
1649144550000|2022-04-05 07:42:30|87083|87058|87081.8|87056.8|87084.5|87059.5|87079.6|87054.6|57
1649144560000|2022-04-05 07:42:40|87081.5|87056.5|87091.4|87066.4|87105.8|87069|87081.5|87045.8|60
1649144570000|2022-04-05 07:42:50|87091.2|87066.2|87083.7|87058.7|87102.3|87066.9|87083|87045.9|55
1649144580000|2022-04-05 07:43:00|87081.8|87056.8|87087.8|87062.8|87098|87065.4|87080.9|87048|62
1649144590000|2022-04-05 07:43:10|87087.1|87062.1|87084.5|87059.5|87088.7|87063.7|87080|87055|58
1649144600000|2022-04-05 07:43:20|87084.6|87059.6|87073|87048|87085.9|87060.9|87073|87048|65
1649144610000|2022-04-05 07:43:30|87073.3|87048.3|87060.6|87035.6|87080|87048.3|87060.2|87030|51
1649144620000|2022-04-05 07:43:40|87060.5|87035.5|87054.3|87029.3|87066.1|87035.5|87053.2|87015.4|54
1649144630000|2022-04-05 07:43:50|87054.7|87029.7|87056.8|87031.8|87073.1|87036.6|87054.7|87020.9|51
1649144640000|2022-04-05 07:44:00|87056.6|87031.6|87066.5|87041.5|87080.1|87042.9|87056.6|87029.1|70
1649144650000|2022-04-05 07:44:10|87066|87041|87068.6|87043.6|87072.7|87047.7|87065|87040|57
1649144660000|2022-04-05 07:44:20|87068.3|87043.3|87063.5|87038.5|87069.2|87044.2|87062.3|87037.3|53
1649144670000|2022-04-05 07:44:30|87063.1|87038.1|87064.7|87039.7|87066.9|87041.9|87062.6|87037.6|50
1649144680000|2022-04-05 07:44:40|87072.7|87022.7|87071.6|87021.6|87072.7|87032.7|87054.6|87018.2|53
1649144690000|2022-04-05 07:44:50|87069.3|87019.3|87069.9|87044.9|87083.2|87046.3|87069.3|87019.3|38
1649144700000|2022-04-05 07:45:00|87069.8|87044.8|87079|87029|87084.2|87044.8|87060.3|87022.4|47
1649144710000|2022-04-05 07:45:10|87078.5|87028.5|87066|87041|87079.3|87047.9|87065.6|87026.1|46
1649144720000|2022-04-05 07:45:20|87064.7|87039.7|87086.9|87036.9|87087|87052.5|87064.5|87036.9|41
1649144730000|2022-04-05 07:45:30|87087.9|87037.9|87086.2|87061.2|87098.3|87062.8|87075|87037.9|52
1649144740000|2022-04-05 07:45:40|87086.8|87061.8|87086|87061|87093|87068|87085.4|87060.4|45
1649144750000|2022-04-05 07:45:50|87085.8|87060.8|87090.3|87065.3|87090.7|87065.7|87083.3|87058.3|44
1649144760000|2022-04-05 07:46:00|87090.1|87065.1|87084.2|87059.2|87102.4|87066.4|87082.9|87051.5|24
1649144770000|2022-04-05 07:46:10|87085.2|87060.2|87091.1|87066.1|87091.1|87066.1|87084.6|87059.6|40
1649144780000|2022-04-05 07:46:20|87091.5|87066.5|87091.6|87066.6|87091.6|87066.6|87088.1|87063.1|23
1649144790000|2022-04-05 07:46:30|87091.7|87066.7|87073.1|87048.1|87091.7|87066.7|87070|87029.5|49
1649144800000|2022-04-05 07:46:40|87070.1|87045.1|87062.8|87037.8|87085.3|87048.5|87061.7|87024.8|52
1649144810000|2022-04-05 07:46:50|87063|87038|87058|87033|87065.9|87040.9|87054.8|87029.8|48
1649144820000|2022-04-05 07:47:00|87057.7|87032.7|87094.4|87044.4|87097.8|87054.9|87055.9|87030.9|56
1649144830000|2022-04-05 07:47:10|87093.5|87043.5|87073.7|87048.7|87096.4|87059.3|87073|87037.7|44
1649144840000|2022-04-05 07:47:20|87072.4|87047.4|87073.9|87048.9|87087.3|87051.7|87068|87037.3|61
1649144850000|2022-04-05 07:47:30|87073.1|87048.1|87074.5|87049.5|87077.7|87052.7|87071.6|87046.6|45
1649144860000|2022-04-05 07:47:40|87073.9|87048.9|87075.9|87050.9|87075.9|87050.9|87071|87046|56
1649144870000|2022-04-05 07:47:50|87075.7|87050.7|87069.5|87044.5|87077.5|87052.5|87069.1|87044.1|63
1649144880000|2022-04-05 07:48:00|87069.6|87044.6|87065.2|87040.2|87069.6|87044.6|87063.7|87038.7|50
1649144890000|2022-04-05 07:48:10|87065|87040|87074.1|87049.1|87075.4|87050.4|87065|87040|39
1649144900000|2022-04-05 07:48:20|87075.2|87050.2|87067.4|87042.4|87075.4|87050.4|87065.2|87023.7|50
1649144910000|2022-04-05 07:48:30|87067.7|87042.7|87067.3|87042.3|87068.5|87043.5|87065.6|87040.6|39
1649144920000|2022-04-05 07:48:40|87068.2|87043.2|87071.5|87046.5|87084.5|87049.1|87068.2|87033.6|42
1649144930000|2022-04-05 07:48:50|87073.1|87048.1|87074.9|87049.9|87075.5|87050.5|87073|87048|27
1649144940000|2022-04-05 07:49:00|87075|87050|87076|87051|87077|87052|87072.9|87047.9|33
1649144950000|2022-04-05 07:49:10|87076.1|87051.1|87075.8|87050.8|87089.7|87055.4|87073.2|87039.6|45
1649144960000|2022-04-05 07:49:20|87075.9|87050.9|87075.3|87050.3|87076.3|87051.3|87070.6|87045.6|50
1649144970000|2022-04-05 07:49:30|87075.2|87050.2|87078|87028|87082.3|87050.6|87064.6|87026.2|64
1649144980000|2022-04-05 07:49:40|87065.5|87040.5|87057.2|87032.2|87073.9|87040.5|87053.7|87015.4|66
1649144990000|2022-04-05 07:49:50|87054.9|87029.9|87059|87009|87072.5|87033|87052.3|87008.7|69
1649145000000|2022-04-05 07:50:00|87060.5|87010.5|87075.3|87025.3|87079.1|87039.5|87053.9|87010.5|67
1649145010000|2022-04-05 07:50:10|87075.5|87025.5|87068.5|87043.5|87080.5|87045|87067.8|87023.4|49
1649145020000|2022-04-05 07:50:20|87068.7|87043.7|87070.6|87045.6|87072.5|87047.5|87067.8|87042.8|47
1649145030000|2022-04-05 07:50:30|87070.2|87045.2|87079.2|87054.2|87080.3|87055.3|87070.2|87045.2|53
1649145040000|2022-04-05 07:50:40|87080.1|87055.1|87071|87046|87082.3|87057.3|87070.6|87045.6|56
1649145050000|2022-04-05 07:50:50|87070.8|87045.8|87069.3|87044.3|87071.3|87046.3|87067.6|87042.6|47
1649145060000|2022-04-05 07:51:00|87068.7|87043.7|87071.9|87046.9|87073|87048|87068.7|87043.7|49
1649145070000|2022-04-05 07:51:10|87071.5|87046.5|87097.7|87047.7|87097.7|87062.5|87070.4|87045.4|59
1649145080000|2022-04-05 07:51:20|87098|87048|87087.5|87062.5|87098|87063.2|87085.5|87047.8|53
1649145090000|2022-04-05 07:51:30|87087.6|87062.6|87074.7|87049.7|87087.6|87062.6|87071.3|87046.3|63
1649145100000|2022-04-05 07:51:40|87074.5|87049.5|87066.1|87041.1|87074.9|87049.9|87065.6|87040.6|46
1649145110000|2022-04-05 07:51:50|87066.2|87041.2|87072.6|87047.6|87072.7|87047.7|87065.9|87040.9|51
1649145120000|2022-04-05 07:52:00|87072.8|87047.8|87064.8|87039.8|87081.2|87048.1|87064.8|87029.2|41
1649145130000|2022-04-05 07:52:10|87064.9|87039.9|87055.8|87030.8|87064.9|87039.9|87053.9|87028.9|54
1649145140000|2022-04-05 07:52:20|87056|87031|87060.5|87035.5|87063|87038|87056|87031|38
1649145150000|2022-04-05 07:52:30|87060.6|87035.6|87057.9|87032.9|87060.8|87035.8|87057.9|87032.9|49
1649145160000|2022-04-05 07:52:40|87057.6|87032.6|87062.8|87037.8|87062.8|87037.8|87057.6|87032.6|34
1649145170000|2022-04-05 07:52:50|87062.1|87037.1|87059.9|87034.9|87062.3|87037.3|87059.6|87034.6|39
1649145180000|2022-04-05 07:53:00|87059.8|87034.8|87038.1|87013.1|87060.5|87035.5|87035.9|87010.9|48
1649145190000|2022-04-05 07:53:10|87037.9|87012.9|87036.9|87011.9|87039.3|87014.3|87036.7|87011.7|31
1649145200000|2022-04-05 07:53:20|87037.2|87012.2|87039.5|87014.5|87052.5|87016.2|87031.6|87000.4|52
1649145210000|2022-04-05 07:53:30|87039.6|87014.6|87041.1|87016.1|87041.9|87016.9|87039.6|87014.6|35
1649145220000|2022-04-05 07:53:40|87041.5|87016.5|87042.2|87017.2|87042.8|87017.8|87040.2|87015.2|36
1649145230000|2022-04-05 07:53:50|87042|87017|87046.5|87021.5|87047.9|87022.9|87040.9|87015.9|36
1649145240000|2022-04-05 07:54:00|87046|87021|87050.2|87025.2|87055.3|87025.6|87042.8|87005.3|46
1649145250000|2022-04-05 07:54:10|87049.3|87024.3|87052.6|87027.6|87052.6|87027.6|87048.7|87023.7|34
1649145260000|2022-04-05 07:54:20|87052.7|87027.7|87074.4|87049.4|87075.3|87050.3|87052.6|87024.7|56
1649145270000|2022-04-05 07:54:30|87074.6|87049.6|87075.9|87025.9|87091.5|87054.7|87064.1|87025.8|55
1649145280000|2022-04-05 07:54:40|87076.3|87026.3|87050.9|87025.9|87076.3|87039.5|87050.3|87014.6|66
1649145290000|2022-04-05 07:54:50|87051.5|87026.5|87056.4|87006.4|87064.3|87026.5|87049.4|87006.3|53
1649145300000|2022-04-05 07:55:00|87054.2|87004.2|87053.1|87003.1|87058.4|87008.4|87052.2|87002.2|57
1649145310000|2022-04-05 07:55:10|87052.8|87002.8|87037|87012|87052.8|87015.1|87035.5|86996.2|58
1649145320000|2022-04-05 07:55:20|87035.4|87010.4|87034|87009|87046.5|87011.5|87033.3|86996.2|47
1649145330000|2022-04-05 07:55:30|87034.4|87009.4|87031.6|87006.6|87036.9|87011.9|87030.8|87005.8|57
1649145340000|2022-04-05 07:55:40|87031.5|87006.5|87039.4|87014.4|87051.2|87014.4|87031.5|86994.3|52
1649145350000|2022-04-05 07:55:50|87039|87014|87039|87014|87041.4|87016.4|87035.5|87010.5|44
1649145360000|2022-04-05 07:56:00|87038.9|87013.9|87034.6|87009.6|87039.6|87014.6|87034.6|87009.6|39
1649145370000|2022-04-05 07:56:10|87035.2|87010.2|87035.6|87010.6|87036.8|87011.8|87033.3|87008.3|47
1649145380000|2022-04-05 07:56:20|87035.5|87010.5|87023.7|86998.7|87046.2|87010.5|87023.1|86990.5|55
1649145390000|2022-04-05 07:56:30|87020.5|86995.5|87021.2|86996.2|87023.6|86998.6|87016|86991|41
1649145400000|2022-04-05 07:56:40|87021.3|86996.3|87021.5|86996.5|87026.1|87001.1|87020|86995|56
1649145410000|2022-04-05 07:56:50|87021.8|86996.8|87024.9|86999.9|87037|87001.5|87021.8|86987|42
1649145420000|2022-04-05 07:57:00|87024.8|86999.8|87025.2|87000.2|87028|87003|87024.8|86999.8|37
1649145430000|2022-04-05 07:57:10|87025.4|87000.4|87026.7|87001.7|87026.9|87001.9|87025.4|87000.4|30
1649145440000|2022-04-05 07:57:20|87026.6|87001.6|87032.5|87007.5|87033.4|87008.4|87024.7|86999.7|44
1649145450000|2022-04-05 07:57:30|87032.2|87007.2|87030.7|87005.7|87032.4|87007.4|87030.6|87005.6|35
1649145460000|2022-04-05 07:57:40|87030.6|87005.6|87023.3|86998.3|87031.1|87006.1|87020.7|86995.7|52
1649145470000|2022-04-05 07:57:50|87022.6|86997.6|87029.5|87004.5|87029.8|87004.8|87022.6|86997.6|43
1649145480000|2022-04-05 07:58:00|87029.7|87004.7|87023.7|86998.7|87029.7|87004.7|87023.7|86998.7|50
1649145490000|2022-04-05 07:58:10|87022.6|86997.6|87023.6|86998.6|87024.7|86999.7|87022|86997|36
1649145500000|2022-04-05 07:58:20|87023.8|86998.8|87027.3|87002.3|87027.8|87002.8|87023.8|86998.8|39
1649145510000|2022-04-05 07:58:30|87027.6|87002.6|87027.8|87002.8|87030.2|87005.2|87025.3|87000.3|55
1649145520000|2022-04-05 07:58:40|87027.7|87002.7|87035.6|87010.6|87035.7|87010.7|87026.6|87001.6|49
1649145530000|2022-04-05 07:58:50|87036.9|87011.9|87044.3|87019.3|87044.7|87019.7|87036|87011|59
1649145540000|2022-04-05 07:59:00|87044.4|87019.4|87042|87017|87046.1|87021.1|87040.8|87015.8|48
1649145550000|2022-04-05 07:59:10|87042.3|87017.3|87044.8|87019.8|87057.3|87020.1|87040.6|87004.6|47
1649145560000|2022-04-05 07:59:20|87045|87020|87047.5|87022.5|87049.6|87024.6|87040.3|87015.3|50
1649145570000|2022-04-05 07:59:30|87047.4|87022.4|87052.1|87027.1|87053.5|87028.5|87047.3|87022.3|64
1649145580000|2022-04-05 07:59:40|87052|87027|87051.7|87026.7|87058.4|87030.9|87045.5|87008.3|60
1649145590000|2022-04-05 07:59:50|87055|87030|87049|87024|87078.9|87036.2|87048.5|87010|69
1649145600000|2022-04-05 08:00:00|87061.5|87011.5|87053.1|87028.1|87067.1|87030.5|87050.2|87011.5|62
1649145610000|2022-04-05 08:00:10|87053.6|87028.6|87061.5|87036.5|87073.9|87036.7|87051.5|87023.9|58
1649145620000|2022-04-05 08:00:20|87061|87036|87068.4|87043.4|87078.1|87043.4|87060.4|87023.4|44
1649145630000|2022-04-05 08:00:30|87070.3|87045.3|87076.7|87051.7|87091.5|87053.6|87066.4|87036.1|55
1649145640000|2022-04-05 08:00:40|87076.3|87051.3|87078.5|87053.5|87078.6|87053.6|87070.1|87045.1|43
1649145650000|2022-04-05 08:00:50|87078.7|87053.7|87091|87066|87104.1|87067.5|87077|87052|57
1649145660000|2022-04-05 08:01:00|87092.8|87067.8|87089.7|87064.7|87101.2|87076.2|87085.5|87060.5|65
1649145670000|2022-04-05 08:01:10|87087.7|87062.7|87088.9|87063.9|87090|87065|87084.6|87059.6|63
1649145680000|2022-04-05 08:01:20|87089.2|87064.2|87094.2|87069.2|87095.3|87070.3|87087.4|87062.4|34
1649145690000|2022-04-05 08:01:30|87096.9|87071.9|87101.2|87076.2|87111.3|87077.2|87090.3|87058.5|75
1649145700000|2022-04-05 08:01:40|87099.5|87074.5|87100.2|87075.2|87100.4|87075.4|87096.9|87071.9|63
1649145710000|2022-04-05 08:01:50|87099.7|87074.7|87111.5|87086.5|87114|87086.5|87099.3|87062.7|64
1649145720000|2022-04-05 08:02:00|87110.9|87085.9|87105.1|87080.1|87112.5|87087.5|87103.3|87078.3|64
1649145730000|2022-04-05 08:02:10|87105|87080|87103.7|87078.7|87106.3|87081.3|87102.7|87077.7|50
1649145740000|2022-04-05 08:02:20|87103.6|87078.6|87108.9|87083.9|87110.5|87085.5|87098.9|87073.9|51
1649145750000|2022-04-05 08:02:30|87109.8|87084.8|87098.3|87073.3|87113.7|87088.7|87098.3|87073.3|40
1649145760000|2022-04-05 08:02:40|87098.1|87073.1|87091.9|87066.9|87099.9|87074.9|87091.6|87066.6|61
1649145770000|2022-04-05 08:02:50|87092.4|87067.4|87084.4|87059.4|87092.4|87067.4|87067|87042|59
1649145780000|2022-04-05 08:03:00|87083.7|87058.7|87087.1|87062.1|87089.6|87064.6|87083.7|87058.7|56
1649145790000|2022-04-05 08:03:10|87087.3|87062.3|87086.2|87061.2|87089.7|87064.7|87085.6|87060.6|47
1649145800000|2022-04-05 08:03:20|87087.3|87062.3|87084.5|87059.5|87090.3|87065.3|87084.5|87059.5|53
1649145810000|2022-04-05 08:03:30|87083.3|87058.3|87093.8|87068.8|87094.5|87069.5|87082.3|87057.3|64
1649145820000|2022-04-05 08:03:40|87094|87069|87093.7|87068.7|87107.4|87082.4|87092.3|87067.3|45
1649145830000|2022-04-05 08:03:50|87093.1|87068.1|87091.5|87066.5|87093.1|87068.1|87086.4|87061.4|49
1649145840000|2022-04-05 08:04:00|87092.9|87067.9|87084.3|87059.3|87095|87070|87084.1|87059.1|61
1649145850000|2022-04-05 08:04:10|87084.9|87059.9|87085.8|87060.8|87088.6|87063.6|87084.5|87059.5|33
1649145860000|2022-04-05 08:04:20|87086.1|87061.1|87083.2|87058.2|87086.4|87061.4|87081.5|87056.5|46
1649145870000|2022-04-05 08:04:30|87082.8|87057.8|87080.3|87055.3|87082.9|87057.9|87079.1|87054.1|51
1649145880000|2022-04-05 08:04:40|87080.1|87055.1|87071.7|87046.7|87080.3|87055.3|87071.1|87046.1|56
1649145890000|2022-04-05 08:04:50|87071.1|87046.1|87072.9|87047.9|87073.2|87048.2|87063.1|87038.1|56
1649145900000|2022-04-05 08:05:00|87072.6|87047.6|87074.6|87049.6|87076.7|87051.7|87072.6|87047.6|43
1649145910000|2022-04-05 08:05:10|87074.9|87049.9|87080.2|87055.2|87081.1|87056.1|87073.2|87048.2|46
1649145920000|2022-04-05 08:05:20|87079.8|87054.8|87084.8|87059.8|87087.2|87062.2|87078.1|87053.1|58
1649145930000|2022-04-05 08:05:30|87085.6|87060.6|87081.4|87056.4|87086.3|87061.3|87080.9|87055.9|46
1649145940000|2022-04-05 08:05:40|87081.9|87056.9|87076.5|87051.5|87081.9|87056.9|87075.4|87050.4|49
1649145950000|2022-04-05 08:05:50|87075.8|87050.8|87069.2|87044.2|87079|87054|87069.2|87044.2|58
1649145960000|2022-04-05 08:06:00|87070|87045|87078.3|87053.3|87087|87054.4|87068.2|87034.2|58
1649145970000|2022-04-05 08:06:10|87090.6|87040.6|87081.5|87056.5|87097.5|87060.7|87080|87038.8|46
1649145980000|2022-04-05 08:06:20|87081.9|87056.9|87087.3|87062.3|87098.3|87064.3|87079.9|87046.7|47
1649145990000|2022-04-05 08:06:30|87087.5|87062.5|87094.3|87069.3|87109.5|87071|87087.5|87054.7|56
1649146000000|2022-04-05 08:06:40|87092.8|87067.8|87095.5|87070.5|87108.3|87070.7|87092.5|87057.1|40
1649146010000|2022-04-05 08:06:50|87095|87070|87093|87068|87096.7|87071.7|87092.9|87067.9|62
1649146020000|2022-04-05 08:07:00|87093.9|87068.9|87096|87071|87099.6|87074.6|87092.2|87067.2|64
1649146030000|2022-04-05 08:07:10|87095.9|87070.9|87084.9|87059.9|87096.4|87071.4|87082.7|87057.7|61
1649146040000|2022-04-05 08:07:20|87083.8|87058.8|87087.6|87062.6|87088.8|87063.8|87082.7|87057.7|50
1649146050000|2022-04-05 08:07:30|87087.7|87062.7|87087.5|87062.5|87090.2|87065.2|87084.6|87059.6|53
1649146060000|2022-04-05 08:07:40|87087.2|87062.2|87090.8|87065.8|87098.9|87066|87084.3|87048.3|69
1649146070000|2022-04-05 08:07:50|87091|87066|87092.7|87067.7|87095.3|87070.3|87084.9|87059.9|62
1649146080000|2022-04-05 08:08:00|87092.5|87067.5|87076.4|87026.4|87101.2|87067.5|87061.5|87025.1|67
1649146090000|2022-04-05 08:08:10|87076|87026|87069.4|87044.4|87076|87044.8|87061.7|87025.1|71
1649146100000|2022-04-05 08:08:20|87069.3|87044.3|87099.6|87049.6|87100.6|87061.6|87069.3|87034.1|68
1649146110000|2022-04-05 08:08:30|87099.3|87049.3|87097.7|87072.7|87104.5|87072.7|87086|87049.3|56
1649146120000|2022-04-05 08:08:40|87096.7|87071.7|87101.4|87076.4|87109|87077.7|87096.5|87057.9|63
1649146130000|2022-04-05 08:08:50|87102.5|87077.5|87105.5|87080.5|87117.3|87081.3|87101.3|87067.1|51
1649146140000|2022-04-05 08:09:00|87104.7|87079.7|87111|87086|87120.1|87088.8|87104.7|87068.5|63
1649146150000|2022-04-05 08:09:10|87112.1|87087.1|87106.3|87081.3|87113.8|87088.8|87105|87080|48
1649146160000|2022-04-05 08:09:20|87105.6|87080.6|87104.6|87079.6|87108.6|87083.6|87103.8|87078.8|41
1649146170000|2022-04-05 08:09:30|87104.9|87079.9|87104.9|87079.9|87105.5|87080.5|87104.3|87079.3|15
1649146180000|2022-04-05 08:09:40|87104.7|87079.7|87103.1|87078.1|87108.6|87083.6|87103.1|87078.1|45
1649146190000|2022-04-05 08:09:50|87103.2|87078.2|87103.8|87078.8|87111.8|87086.8|87103.2|87078.2|64
1649146200000|2022-04-05 08:10:00|87104.4|87079.4|87106.2|87081.2|87113.5|87088.5|87104|87079|61
1649146210000|2022-04-05 08:10:10|87106.4|87081.4|87096|87071|87112.4|87086.2|87095|87060.9|63
1649146220000|2022-04-05 08:10:20|87097.5|87072.5|87097.8|87072.8|87111.9|87078.5|87094.3|87061.9|64
1649146230000|2022-04-05 08:10:30|87095.5|87070.5|87091.3|87066.3|87109.4|87073.6|87090.5|87058.8|60
1649146240000|2022-04-05 08:10:40|87091.9|87066.9|87077.5|87052.5|87098.1|87067.7|87076.9|87038|60
1649146250000|2022-04-05 08:10:50|87078.1|87053.1|87089|87039|87089|87054.7|87072|87035.7|59
1649146260000|2022-04-05 08:11:00|87089.8|87039.8|87069.9|87044.9|87090.5|87054.7|87069.2|87037.7|45
1649146270000|2022-04-05 08:11:10|87069.7|87044.7|87085|87060|87085|87060|87069.7|87044.7|64
1649146280000|2022-04-05 08:11:20|87084.4|87059.4|87087.4|87062.4|87099.8|87063.4|87083.3|87049.8|63
1649146290000|2022-04-05 08:11:30|87087.2|87062.2|87087.7|87062.7|87090|87065|87086|87061|57
1649146300000|2022-04-05 08:11:40|87087.3|87062.3|87087.8|87062.8|87088.9|87063.9|87085.9|87060.9|61
1649146310000|2022-04-05 08:11:50|87087.7|87062.7|87080.5|87055.5|87093.9|87068.9|87074.6|87040.5|62
1649146320000|2022-04-05 08:12:00|87079.8|87054.8|87075.9|87050.9|87079.8|87054.8|87071.2|87046.2|63
1649146330000|2022-04-05 08:12:10|87076.6|87051.6|87075.6|87050.6|87078.2|87053.2|87074.4|87049.4|47
1649146340000|2022-04-05 08:12:20|87075.7|87050.7|87081.8|87056.8|87082.3|87057.3|87074.1|87049.1|64
1649146350000|2022-04-05 08:12:30|87081.6|87056.6|87082|87057|87086.8|87061.8|87081.6|87056.6|62
1649146360000|2022-04-05 08:12:40|87081.9|87056.9|87079|87054|87084.5|87059.5|87077.7|87052.7|60
1649146370000|2022-04-05 08:12:50|87078.1|87053.1|87075.9|87050.9|87079.1|87054.1|87075.3|87050.3|56
1649146380000|2022-04-05 08:13:00|87076.6|87051.6|87080.6|87055.6|87080.6|87055.6|87072|87047|62
1649146390000|2022-04-05 08:13:10|87079.2|87054.2|87079.6|87054.6|87094.5|87057.6|87079.2|87044.4|58
1649146400000|2022-04-05 08:13:20|87082|87057|87091.7|87066.7|87096.9|87066.7|87081.5|87046.9|59
1649146410000|2022-04-05 08:13:30|87091.3|87066.3|87087.9|87062.9|87105.4|87069.9|87087.8|87052.3|67
1649146420000|2022-04-05 08:13:40|87087.7|87062.7|87084.5|87059.5|87100.1|87065.1|87083.3|87050.1|53
1649146430000|2022-04-05 08:13:50|87084.4|87059.4|87085.5|87060.5|87087.9|87062.9|87080.4|87055.4|57
1649146440000|2022-04-05 08:14:00|87087.4|87062.4|87089.2|87064.2|87089.2|87064.2|87085.8|87060.8|50
1649146450000|2022-04-05 08:14:10|87088.5|87063.5|87093.5|87068.5|87095.5|87070.5|87087.2|87062.2|47
1649146460000|2022-04-05 08:14:20|87093.4|87068.4|87088.4|87063.4|87105.7|87069.4|87088|87055.1|33
1649146470000|2022-04-05 08:14:30|87088.3|87063.3|87083.4|87058.4|87096.9|87063.9|87082.7|87045.3|49
1649146480000|2022-04-05 08:14:40|87083.5|87058.5|87083.5|87058.5|87087.9|87062.9|87081|87056|49
1649146490000|2022-04-05 08:14:50|87083.2|87058.2|87081.8|87056.8|87085.6|87060.6|87081.1|87056.1|48
1649146500000|2022-04-05 08:15:00|87081.7|87056.7|87089.3|87064.3|87100.3|87064.6|87081.7|87048.9|46
1649146510000|2022-04-05 08:15:10|87089.2|87064.2|87087.6|87062.6|87091.7|87066.7|87084.3|87059.3|33
1649146520000|2022-04-05 08:15:20|87086.7|87061.7|87094.9|87069.9|87094.9|87069.9|87086.6|87061.6|29
1649146530000|2022-04-05 08:15:30|87095.5|87070.5|87093.5|87068.5|87096.6|87071.6|87089.1|87064.1|35
1649146540000|2022-04-05 08:15:40|87094|87069|87098.7|87048.7|87099.9|87070.3|87086.5|87048.7|37
1649146550000|2022-04-05 08:15:50|87096.2|87046.2|87087.1|87062.1|87096.2|87063.1|87083.6|87046.2|57
1649146560000|2022-04-05 08:16:00|87087.4|87062.4|87089.8|87064.8|87090.8|87065.8|87086.7|87061.7|44
1649146570000|2022-04-05 08:16:10|87089.6|87064.6|87089.2|87064.2|87090.6|87065.6|87088.1|87063.1|40
1649146580000|2022-04-05 08:16:20|87089.3|87064.3|87089.6|87064.6|87090.2|87065.2|87085.5|87060.5|43
1649146590000|2022-04-05 08:16:30|87090.7|87065.7|87090|87065|87090.9|87065.9|87083.6|87058.6|55
1649146600000|2022-04-05 08:16:40|87090.2|87065.2|87086.3|87061.3|87092.7|87067.7|87083.9|87058.9|52
1649146610000|2022-04-05 08:16:50|87085.1|87060.1|87094|87069|87094|87069|87083.7|87058.7|55
1649146620000|2022-04-05 08:17:00|87093.1|87068.1|87091.1|87066.1|87095.1|87070.1|87090.3|87065.3|35
1649146630000|2022-04-05 08:17:10|87091.3|87066.3|87092.6|87067.6|87094.4|87069.4|87091.2|87066.2|29
1649146640000|2022-04-05 08:17:20|87092.4|87067.4|87092.9|87067.9|87093.7|87068.7|87091.2|87066.2|23
1649146650000|2022-04-05 08:17:30|87092.5|87067.5|87090.9|87065.9|87093.8|87068.8|87085.3|87060.3|49
1649146660000|2022-04-05 08:17:40|87090.2|87065.2|87086.3|87061.3|87095|87070|87085.8|87060.8|50
1649146670000|2022-04-05 08:17:50|87085.6|87060.6|87088.1|87063.1|87088.1|87063.1|87083.1|87058.1|54
1649146680000|2022-04-05 08:18:00|87088.5|87063.5|87086.7|87061.7|87092.1|87067.1|87084.4|87059.4|49
1649146690000|2022-04-05 08:18:10|87087.3|87062.3|87096.9|87071.9|87097.3|87072.3|87083.9|87058.9|62
1649146700000|2022-04-05 08:18:20|87098.7|87073.7|87101.3|87076.3|87102.6|87077.6|87097.9|87072.9|71
1649146710000|2022-04-05 08:18:30|87101.6|87076.6|87103.6|87078.6|87118.5|87081.8|87101.5|87068|66
1649146720000|2022-04-05 08:18:40|87102.7|87077.7|87098.1|87073.1|87104.2|87079.2|87096.8|87071.8|59
1649146730000|2022-04-05 08:18:50|87097.9|87072.9|87098.2|87073.2|87100.1|87075.1|87096.5|87071.5|54
1649146740000|2022-04-05 08:19:00|87097.7|87072.7|87101|87076|87101|87076|87097.3|87072.3|49
1649146750000|2022-04-05 08:19:10|87102.9|87077.9|87102|87077|87116.2|87078.2|87096.4|87063.1|38
1649146760000|2022-04-05 08:19:20|87102.4|87077.4|87112.4|87087.4|87115.8|87090.8|87102.4|87077.4|55
1649146770000|2022-04-05 08:19:30|87114.7|87089.7|87113.4|87088.4|87115.1|87090.1|87112|87087|37
1649146780000|2022-04-05 08:19:40|87112.4|87087.4|87111.4|87086.4|87114.1|87089.1|87108.2|87083.2|62
1649146790000|2022-04-05 08:19:50|87111.5|87086.5|87109.6|87084.6|87123.4|87088.7|87107.8|87070.6|59
1649146800000|2022-04-05 08:20:00|87111.3|87086.3|87108.6|87083.6|87111.3|87086.3|87107.1|87082.1|61
1649146810000|2022-04-05 08:20:10|87109.2|87084.2|87099.8|87074.8|87109.4|87084.4|87099.8|87074.8|54
1649146820000|2022-04-05 08:20:20|87100.1|87075.1|87100.4|87075.4|87102.3|87077.3|87097.5|87072.5|45
1649146830000|2022-04-05 08:20:30|87099.7|87074.7|87097.8|87072.8|87102.1|87077.1|87097|87072|33
1649146840000|2022-04-05 08:20:40|87097.5|87072.5|87092.6|87067.6|87099|87074|87092.2|87067.2|48
1649146850000|2022-04-05 08:20:50|87092.7|87067.7|87075.9|87050.9|87093.2|87068.2|87075.9|87040|58
1649146860000|2022-04-05 08:21:00|87090.5|87040.5|87076.3|87051.3|87090.5|87056.5|87075.4|87040.5|46
1649146870000|2022-04-05 08:21:10|87076.2|87051.2|87072.7|87047.7|87076.9|87051.9|87071.7|87046.7|53
1649146880000|2022-04-05 08:21:20|87073.8|87048.8|87070.3|87045.3|87075.2|87050.2|87066.8|87041.8|46
1649146890000|2022-04-05 08:21:30|87071.1|87046.1|87069.3|87044.3|87073.2|87048.2|87068.2|87043.2|42
1649146900000|2022-04-05 08:21:40|87070.3|87045.3|87072.3|87047.3|87073.8|87048.8|87068.4|87043.4|49
1649146910000|2022-04-05 08:21:50|87072.4|87047.4|87094.1|87069.1|87094.1|87069.1|87070.9|87045.9|67
1649146920000|2022-04-05 08:22:00|87094.5|87069.5|87100.7|87075.7|87112.7|87076.1|87093|87056.7|54
1649146930000|2022-04-05 08:22:10|87101.4|87076.4|87109.2|87084.2|87117.3|87084.5|87101.2|87067.3|61
1649146940000|2022-04-05 08:22:20|87107|87082|87103.3|87078.3|87110.2|87085.2|87103.3|87078.3|52
1649146950000|2022-04-05 08:22:30|87102.5|87077.5|87096.1|87071.1|87108.1|87080.2|87095.1|87057.9|51
1649146960000|2022-04-05 08:22:40|87097|87072|87102|87077|87116.4|87080.9|87097|87066.2|42
1649146970000|2022-04-05 08:22:50|87101.9|87076.9|87102.5|87077.5|87117.1|87082.4|87101.9|87067.1|42
1649146980000|2022-04-05 08:23:00|87101.2|87076.2|87100.1|87075.1|87103.1|87078.1|87099.6|87074.6|51
1649146990000|2022-04-05 08:23:10|87100.5|87075.5|87098.7|87073.7|87124.5|87086.6|87098.7|87064.1|63
1649147000000|2022-04-05 08:23:20|87099|87074|87101.3|87076.3|87101.8|87076.8|87096.8|87071.8|68
1649147010000|2022-04-05 08:23:30|87100|87075|87106.9|87081.9|87117|87081.9|87100|87067|59
1649147020000|2022-04-05 08:23:40|87106.1|87081.1|87106.5|87081.5|87108.1|87083.1|87103.4|87078.4|62
1649147030000|2022-04-05 08:23:50|87105.9|87080.9|87098.7|87073.7|87107.4|87082.4|87097.1|87072.1|57
1649147040000|2022-04-05 08:24:00|87099.9|87074.9|87099.3|87074.3|87101.2|87076.2|87098.5|87073.5|59
1649147050000|2022-04-05 08:24:10|87098.6|87073.6|87102.2|87077.2|87102.5|87077.5|87098.3|87073.3|49
1649147060000|2022-04-05 08:24:20|87102.7|87077.7|87107.1|87082.1|87120.1|87082.1|87101.7|87064.8|49
1649147070000|2022-04-05 08:24:30|87107|87082|87110.7|87085.7|87119.8|87086.2|87104.9|87069.5|54
1649147080000|2022-04-05 08:24:40|87110.6|87085.6|87106.6|87081.6|87111.2|87086.2|87106.6|87081.6|54
1649147090000|2022-04-05 08:24:50|87105.4|87080.4|87109.1|87084.1|87110.8|87085.8|87105.4|87080.4|62
1649147100000|2022-04-05 08:25:00|87109.5|87084.5|87110.7|87085.7|87112.8|87087.8|87109.5|87084.5|40
1649147110000|2022-04-05 08:25:10|87110.9|87085.9|87101.4|87076.4|87121.9|87087|87099.7|87065.6|44
1649147120000|2022-04-05 08:25:20|87101.9|87076.9|87103.6|87078.6|87106.4|87081.4|87101.8|87076.8|53
1649147130000|2022-04-05 08:25:30|87102.8|87077.8|87113.2|87088.2|87113.9|87088.9|87102.8|87077.8|63
1649147140000|2022-04-05 08:25:40|87113.3|87088.3|87116.4|87091.4|87116.4|87091.4|87112.4|87087.4|56
1649147150000|2022-04-05 08:25:50|87116.2|87091.2|87115.1|87090.1|87119|87094|87113.8|87088.8|64
1649147160000|2022-04-05 08:26:00|87115.5|87090.5|87117.8|87092.8|87117.8|87092.8|87111.2|87086.2|65
1649147170000|2022-04-05 08:26:10|87119.1|87094.1|87120.9|87095.9|87123.9|87098.9|87116.7|87091.7|56
1649147180000|2022-04-05 08:26:20|87121.2|87096.2|87122.6|87097.6|87125|87100|87118.3|87093.3|60
1649147190000|2022-04-05 08:26:30|87122.2|87097.2|87116.9|87091.9|87134.9|87109.9|87116.8|87091.8|60
1649147200000|2022-04-05 08:26:40|87117.4|87092.4|87112.1|87087.1|87122|87097|87110.9|87085.9|73
1649147210000|2022-04-05 08:26:50|87112.9|87087.9|87111|87086|87114.7|87089.7|87108.6|87083.6|63
1649147220000|2022-04-05 08:27:00|87110.3|87085.3|87113.8|87088.8|87113.8|87088.8|87108.3|87083.3|62
1649147230000|2022-04-05 08:27:10|87114|87089|87110.5|87085.5|87114|87089|87108|87083|55
1649147240000|2022-04-05 08:27:20|87110.8|87085.8|87111.1|87086.1|87112.3|87087.3|87107.7|87082.7|42
1649147250000|2022-04-05 08:27:30|87111.2|87086.2|87109.4|87084.4|87111.9|87086.9|87108.3|87083.3|43
1649147260000|2022-04-05 08:27:40|87109.5|87084.5|87107.7|87082.7|87110.8|87085.8|87107.4|87082.4|57
1649147270000|2022-04-05 08:27:50|87108.6|87083.6|87110.7|87085.7|87111.4|87086.4|87106.9|87081.9|61
1649147280000|2022-04-05 08:28:00|87110.2|87085.2|87112.2|87087.2|87114.1|87089.1|87107.4|87082.4|65
1649147290000|2022-04-05 08:28:10|87112.8|87087.8|87109.6|87084.6|87112.8|87087.8|87108.7|87083.7|58
1649147300000|2022-04-05 08:28:20|87109.7|87084.7|87111.2|87086.2|87113.4|87088.4|87108.9|87083.9|59
1649147310000|2022-04-05 08:28:30|87111.8|87086.8|87110.6|87085.6|87114.9|87089.9|87109.5|87084.5|63
1649147320000|2022-04-05 08:28:40|87108.2|87083.2|87112|87087|87113.3|87088.3|87108.2|87083.2|65
1649147330000|2022-04-05 08:28:50|87111.9|87086.9|87111.8|87086.8|87113|87088|87109.9|87084.9|54
1649147340000|2022-04-05 08:29:00|87111.9|87086.9|87111.7|87086.7|87122|87089.3|87107.8|87070.4|74
1649147350000|2022-04-05 08:29:10|87112.1|87087.1|87112|87087|87113.3|87088.3|87109|87084|71
1649147360000|2022-04-05 08:29:20|87112.2|87087.2|87112.1|87087.1|87113|87088|87108|87083|73
1649147370000|2022-04-05 08:29:30|87111.9|87086.9|87110.7|87085.7|87112.9|87087.9|87108.5|87083.5|60
1649147380000|2022-04-05 08:29:40|87109.1|87084.1|87118.1|87093.1|87136.1|87098.1|87107.8|87080.9|57
1649147390000|2022-04-05 08:29:50|87117.1|87092.1|87126.6|87101.6|87142|87105.6|87117.1|87080.5|67
1649147400000|2022-04-05 08:30:00|87125|87100|87111.1|87086.1|87125|87100|87109.2|87084.2|70
1649147410000|2022-04-05 08:30:10|87110.8|87085.8|87115.4|87090.4|87115.4|87090.4|87110.1|87085.1|63
1649147420000|2022-04-05 08:30:20|87114.8|87089.8|87114|87089|87115.7|87090.7|87106.6|87081.6|71
1649147430000|2022-04-05 08:30:30|87114.7|87089.7|87110.1|87085.1|87116.1|87091.1|87107.9|87082.9|71
1649147440000|2022-04-05 08:30:40|87111.1|87086.1|87116.8|87091.8|87128|87091.8|87108.8|87076.6|70
1649147450000|2022-04-05 08:30:50|87116.3|87091.3|87116.4|87091.4|87117.1|87092.1|87112.5|87087.5|69
1649147460000|2022-04-05 08:31:00|87115.9|87090.9|87160.6|87110.6|87160.6|87110.6|87114.1|87079.4|76
1649147470000|2022-04-05 08:31:10|87161.6|87111.6|87179.3|87129.3|87184.7|87134.7|87161.6|87111.6|72
1649147480000|2022-04-05 08:31:20|87179.6|87129.6|87200.7|87150.7|87204.4|87166.4|87179.2|87129.2|72
1649147490000|2022-04-05 08:31:30|87202.6|87152.6|87210.7|87160.7|87212.5|87162.5|87197|87147|67
1649147500000|2022-04-05 08:31:40|87212.1|87162.1|87248.4|87198.4|87253|87203.1|87211.9|87162.1|72
1649147510000|2022-04-05 08:31:50|87247.8|87197.8|87261.3|87211.3|87261.3|87211.3|87247.8|87197.8|77
1649147520000|2022-04-05 08:32:00|87261.2|87211.2|87251.4|87201.4|87261.7|87223.2|87241.7|87200.5|67
1649147530000|2022-04-05 08:32:10|87250.8|87200.8|87237.2|87212.2|87254.4|87218.4|87233.8|87194.9|64
1649147540000|2022-04-05 08:32:20|87247.9|87197.9|87225.7|87200.7|87250.6|87214.1|87225.7|87193.7|69
1649147550000|2022-04-05 08:32:30|87222.8|87197.8|87254|87204|87254.5|87218.5|87222.7|87183.6|70
1649147560000|2022-04-05 08:32:40|87253.7|87203.7|87270.2|87220.2|87270.2|87231|87237.7|87199.4|63
1649147570000|2022-04-05 08:32:50|87270.1|87220.1|87259.9|87209.9|87270.1|87233|87243.9|87206.9|54
1649147580000|2022-04-05 08:33:00|87259.6|87209.6|87271.9|87221.9|87273.3|87235.9|87254.7|87209.3|65
1649147590000|2022-04-05 08:33:10|87272.1|87222.1|87261.2|87236.2|87272.5|87236.2|87258.2|87220.6|55
1649147600000|2022-04-05 08:33:20|87274.7|87224.7|87282.7|87257.7|87295.5|87257.7|87267.5|87222.4|63
1649147610000|2022-04-05 08:33:30|87284.1|87259.1|87269.5|87244.5|87298.8|87261.5|87265.5|87224.3|69
1649147620000|2022-04-05 08:33:40|87269.3|87244.3|87267.4|87217.4|87279.1|87245.7|87250.3|87212.9|67
1649147630000|2022-04-05 08:33:50|87267.2|87217.2|87263.9|87213.9|87268|87227|87250.2|87210.5|59
1649147640000|2022-04-05 08:34:00|87264.8|87214.8|87265.8|87215.8|87272|87232.1|87252.3|87214.4|69
1649147650000|2022-04-05 08:34:10|87266.1|87216.1|87252|87227|87270.2|87233.3|87249.1|87213.1|58
1649147660000|2022-04-05 08:34:20|87251.1|87226.1|87260.7|87210.7|87261.3|87226.1|87244.7|87207.6|64
1649147670000|2022-04-05 08:34:30|87261.2|87211.2|87255|87230|87265.8|87230.9|87246|87207.6|53
1649147680000|2022-04-05 08:34:40|87254.9|87229.9|87262.5|87237.5|87274.3|87239|87254.9|87217.2|60
1649147690000|2022-04-05 08:34:50|87262.3|87237.3|87287.8|87237.8|87290.6|87251|87260.2|87230.1|57
1649147700000|2022-04-05 08:35:00|87290|87240|87292.5|87242.5|87293|87243|87287.2|87237.2|38
1649147710000|2022-04-05 08:35:10|87292.6|87242.6|87246.2|87221.2|87292.7|87253.8|87245.6|87204.1|61
1649147720000|2022-04-05 08:35:20|87246.5|87221.5|87241.7|87216.7|87246.5|87221.5|87241.6|87216.6|50
1649147730000|2022-04-05 08:35:30|87242.6|87217.6|87229.2|87204.2|87249.2|87217.6|87229.2|87191|54
1649147740000|2022-04-05 08:35:40|87242.9|87192.9|87223.1|87198.1|87243|87205.8|87222.9|87190.5|56
1649147750000|2022-04-05 08:35:50|87225|87200|87238.3|87188.3|87238.3|87201.7|87219.4|87184|61
1649147760000|2022-04-05 08:36:00|87235.8|87185.8|87237|87187|87238.9|87200.2|87220.4|87182.8|64
1649147770000|2022-04-05 08:36:10|87236.7|87186.7|87234.5|87184.5|87238.2|87198.3|87223.3|87183.7|59
1649147780000|2022-04-05 08:36:20|87232.5|87182.5|87235.9|87185.9|87236.6|87186.6|87232.5|87182.5|42
1649147790000|2022-04-05 08:36:30|87236|87186|87239.5|87189.5|87241.2|87191.2|87232.7|87182.7|44
1649147800000|2022-04-05 08:36:40|87239.2|87189.2|87245.3|87195.3|87245.4|87195.4|87236.8|87186.8|45
1649147810000|2022-04-05 08:36:50|87243.4|87193.4|87228.7|87203.7|87244.7|87206.9|87228.3|87191.4|47
1649147820000|2022-04-05 08:37:00|87228.6|87203.6|87226.2|87201.2|87229.1|87204.1|87223.3|87198.3|45
1649147830000|2022-04-05 08:37:10|87226.1|87201.1|87218.1|87193.1|87226.1|87201.1|87217.2|87192.2|42
1649147840000|2022-04-05 08:37:20|87217.8|87192.8|87223.8|87198.8|87240.9|87203|87217.8|87189.9|47
1649147850000|2022-04-05 08:37:30|87224.1|87199.1|87232|87207|87232|87207|87223.5|87198.5|40
1649147860000|2022-04-05 08:37:40|87231.7|87206.7|87233.1|87208.1|87233.4|87208.4|87230.3|87205.3|19
1649147870000|2022-04-05 08:37:50|87233.2|87208.2|87233.4|87208.4|87234.1|87209.1|87233.2|87208.2|17
1649147880000|2022-04-05 08:38:00|87232.7|87207.7|87228.9|87203.9|87245.9|87210.4|87225.9|87184.3|59
1649147890000|2022-04-05 08:38:10|87228.6|87203.6|87225|87200|87240.5|87208.8|87224|87187.7|53
1649147900000|2022-04-05 08:38:20|87225.6|87200.6|87227.2|87202.2|87230.5|87205.5|87225.6|87200.6|55
1649147910000|2022-04-05 08:38:30|87227|87202|87230.3|87205.3|87232.7|87207.7|87227|87202|47
1649147920000|2022-04-05 08:38:40|87230.2|87205.2|87232.8|87207.8|87233.6|87208.6|87229.5|87204.5|43
1649147930000|2022-04-05 08:38:50|87232.7|87207.7|87239.7|87214.7|87240.9|87215.9|87228.4|87203.4|48
1649147940000|2022-04-05 08:39:00|87241.7|87216.7|87242.9|87217.9|87245.4|87220.4|87238.5|87213.5|63
1649147950000|2022-04-05 08:39:10|87243|87218|87236|87211|87243.7|87218.7|87235.4|87210.4|53
1649147960000|2022-04-05 08:39:20|87235.3|87210.3|87235.5|87210.5|87236|87211|87230.9|87205.9|61
1649147970000|2022-04-05 08:39:30|87235.9|87210.9|87236.3|87211.3|87237.6|87212.6|87233.4|87208.4|60
1649147980000|2022-04-05 08:39:40|87236.9|87211.9|87229.7|87204.7|87236.9|87211.9|87229|87204|53
1649147990000|2022-04-05 08:39:50|87230.6|87205.6|87214.9|87189.9|87235.8|87206.4|87214.1|87182.7|58
1649148000000|2022-04-05 08:40:00|87215.5|87190.5|87224.6|87199.6|87227|87202|87214.8|87189.8|54
1649148010000|2022-04-05 08:40:10|87225.4|87200.4|87221.2|87196.2|87229.2|87204.2|87213.3|87188.3|52
1649148020000|2022-04-05 08:40:20|87221.4|87196.4|87220.6|87195.6|87222.6|87197.6|87220.5|87195.5|33
1649148030000|2022-04-05 08:40:30|87220.7|87195.7|87223.9|87198.9|87224.7|87199.7|87218.5|87193.5|50
1649148040000|2022-04-05 08:40:40|87220.2|87195.2|87221.4|87196.4|87224.7|87199.7|87220.2|87195.2|38
1649148050000|2022-04-05 08:40:50|87221.8|87196.8|87220.7|87195.7|87224.1|87199.1|87215.9|87190.9|59
1649148060000|2022-04-05 08:41:00|87220.9|87195.9|87222.2|87197.2|87236|87202.3|87218.2|87184.8|59
1649148070000|2022-04-05 08:41:10|87222.4|87197.4|87214.4|87189.4|87223.3|87198.3|87213.5|87188.5|57
1649148080000|2022-04-05 08:41:20|87214.2|87189.2|87214.7|87189.7|87215.2|87190.2|87210.2|87185.2|64
1649148090000|2022-04-05 08:41:30|87214.2|87189.2|87199.5|87174.5|87214.5|87189.5|87198.6|87173.6|51
1649148100000|2022-04-05 08:41:40|87198.9|87173.9|87204.1|87179.1|87205.6|87180.6|87197.6|87172.6|50
1649148110000|2022-04-05 08:41:50|87204.4|87179.4|87197.9|87172.9|87204.4|87179.4|87196.3|87171.3|54
1649148120000|2022-04-05 08:42:00|87198|87173|87196.3|87171.3|87198.7|87173.7|87195.2|87170.2|55
1649148130000|2022-04-05 08:42:10|87196.5|87171.5|87203.4|87178.4|87204.8|87179.8|87196.5|87171.5|55
1649148140000|2022-04-05 08:42:20|87203.3|87178.3|87200.8|87175.8|87204.2|87179.2|87200.7|87175.7|55
1649148150000|2022-04-05 08:42:30|87201.4|87176.4|87196|87171|87201.4|87176.4|87195.6|87170.6|65
1649148160000|2022-04-05 08:42:40|87196.1|87171.1|87194.5|87169.5|87198.8|87173.8|87189.9|87164.9|58
1649148170000|2022-04-05 08:42:50|87193.4|87168.4|87199.4|87174.4|87203.2|87178.2|87192.8|87167.8|63
1649148180000|2022-04-05 08:43:00|87198.7|87173.7|87200|87175|87202.4|87177.4|87198.7|87173.7|64
1649148190000|2022-04-05 08:43:10|87200.1|87175.1|87197.9|87172.9|87201.4|87176.4|87197.1|87172.1|46
1649148200000|2022-04-05 08:43:20|87197.8|87172.8|87194.6|87169.6|87197.8|87172.8|87193.7|87168.7|56
1649148210000|2022-04-05 08:43:30|87194.7|87169.7|87197.9|87172.9|87198.9|87173.9|87194.3|87169.3|54
1649148220000|2022-04-05 08:43:40|87197.1|87172.1|87200.4|87175.4|87200.9|87175.9|87196.5|87171.5|51
1649148230000|2022-04-05 08:43:50|87201.6|87176.6|87196|87171|87201.6|87176.6|87194.5|87169.5|60
1649148240000|2022-04-05 08:44:00|87195.5|87170.5|87194.9|87169.9|87198.8|87173.8|87194.3|87169.3|44
1649148250000|2022-04-05 08:44:10|87194.6|87169.6|87195.5|87170.5|87197.8|87172.8|87194.2|87169.2|40
1649148260000|2022-04-05 08:44:20|87195.6|87170.6|87193.4|87168.4|87197.3|87172.3|87193.3|87168.3|39
1649148270000|2022-04-05 08:44:30|87193.6|87168.6|87191.6|87166.6|87194.8|87169.8|87188.5|87163.5|48
1649148280000|2022-04-05 08:44:40|87190.9|87165.9|87195.5|87170.5|87205.3|87180.3|87189.8|87164.8|59
1649148290000|2022-04-05 08:44:50|87194.9|87169.9|87193.8|87168.8|87196.6|87171.6|87191.4|87166.4|61
1649148300000|2022-04-05 08:45:00|87193.6|87168.6|87201.3|87176.3|87202.5|87177.5|87193.1|87168.1|57
1649148310000|2022-04-05 08:45:10|87201.6|87176.6|87196.2|87171.2|87201.6|87176.6|87194.5|87169.5|46
1649148320000|2022-04-05 08:45:20|87196.5|87171.5|87199.5|87174.5|87199.6|87174.6|87194.1|87169.1|42
1649148330000|2022-04-05 08:45:30|87199.4|87174.4|87204.9|87179.9|87204.9|87179.9|87198.5|87173.5|42
1649148340000|2022-04-05 08:45:40|87206|87181|87209|87184|87210.9|87185.9|87202.4|87177.4|52
1649148350000|2022-04-05 08:45:50|87209.1|87184.1|87202.2|87177.2|87210.7|87185.7|87202.2|87177.2|41
1649148360000|2022-04-05 08:46:00|87202.1|87177.1|87203.4|87178.4|87205.9|87180.9|87201.9|87176.9|39
1649148370000|2022-04-05 08:46:10|87203.5|87178.5|87212.1|87187.1|87214.3|87189.3|87203.5|87178.5|53
1649148380000|2022-04-05 08:46:20|87212|87187|87209.5|87184.5|87212.9|87187.9|87208.8|87183.8|46
1649148390000|2022-04-05 08:46:30|87208.9|87183.9|87212.2|87187.2|87212.2|87187.2|87207.7|87182.7|49
1649148400000|2022-04-05 08:46:40|87213.2|87188.2|87216.7|87191.7|87216.9|87191.9|87209.3|87184.3|53
1649148410000|2022-04-05 08:46:50|87216.6|87191.6|87215.2|87190.2|87216.9|87191.9|87215.2|87190.2|34
1649148420000|2022-04-05 08:47:00|87215.3|87190.3|87211.6|87186.6|87215.3|87190.3|87211.5|87186.5|40
1649148430000|2022-04-05 08:47:10|87211.8|87186.8|87206.5|87181.5|87213.6|87188.6|87206.5|87181.5|52
1649148440000|2022-04-05 08:47:20|87206.8|87181.8|87203.3|87178.3|87207.7|87182.7|87203.1|87178.1|58
1649148450000|2022-04-05 08:47:30|87203.7|87178.7|87205.5|87180.5|87205.5|87180.5|87202.3|87177.3|51
1649148460000|2022-04-05 08:47:40|87205.3|87180.3|87204.4|87179.4|87207.2|87182.2|87203.4|87178.4|57
1649148470000|2022-04-05 08:47:50|87204|87179|87187.7|87162.7|87204|87179|87187.7|87162.7|67
1649148480000|2022-04-05 08:48:00|87187.4|87162.4|87180.1|87155.1|87187.4|87162.4|87171.9|87146.9|70
1649148490000|2022-04-05 08:48:10|87180.2|87155.2|87180.6|87155.6|87182.5|87157.5|87177.9|87152.9|51
1649148500000|2022-04-05 08:48:20|87179.8|87154.8|87180|87155|87181.4|87156.4|87176.7|87151.7|41
1649148510000|2022-04-05 08:48:30|87180.8|87155.8|87180|87155|87185.8|87160.8|87177.3|87152.3|44
1649148520000|2022-04-05 08:48:40|87180.3|87155.3|87179.1|87154.1|87182.2|87157.2|87175.4|87150.4|46
1649148530000|2022-04-05 08:48:50|87179.2|87154.2|87182.6|87157.6|87183.8|87158.8|87178.2|87153.2|30
1649148540000|2022-04-05 08:49:00|87182.3|87157.3|87183.6|87158.6|87184.5|87159.5|87179.5|87154.5|50
1649148550000|2022-04-05 08:49:10|87183.9|87158.9|87183.8|87158.8|87189.3|87164.3|87179.8|87154.8|49
1649148560000|2022-04-05 08:49:20|87184.7|87159.7|87181.2|87156.2|87198.9|87160.9|87180.4|87148.7|55
1649148570000|2022-04-05 08:49:30|87180.8|87155.8|87172.8|87147.8|87180.8|87155.8|87171.3|87146.3|47
1649148580000|2022-04-05 08:49:40|87172.7|87147.7|87169.6|87144.6|87174.4|87149.4|87166.7|87141.7|52
1649148590000|2022-04-05 08:49:50|87169.4|87144.4|87170.8|87145.8|87174|87149|87168|87143|50
1649148600000|2022-04-05 08:50:00|87170.7|87145.7|87163.9|87138.9|87171.2|87146.2|87162.2|87137.2|54
1649148610000|2022-04-05 08:50:10|87165.9|87140.9|87165.7|87140.7|87169.2|87144.2|87165.7|87140.7|44
1649148620000|2022-04-05 08:50:20|87167|87142|87169.1|87144.1|87170|87145|87166.8|87141.8|45
1649148630000|2022-04-05 08:50:30|87169.3|87144.3|87172.3|87147.3|87172.7|87147.7|87168.4|87143.4|38
1649148640000|2022-04-05 08:50:40|87171.7|87146.7|87173.2|87148.2|87174|87149|87167.9|87142.9|48
1649148650000|2022-04-05 08:50:50|87173.3|87148.3|87168.7|87143.7|87175.1|87150.1|87166.8|87141.8|46
1649148660000|2022-04-05 08:51:00|87169|87144|87161.5|87136.5|87169.8|87144.8|87159|87134|61
1649148670000|2022-04-05 08:51:10|87161.8|87136.8|87166.6|87141.6|87166.6|87141.6|87160.6|87135.6|34
1649148680000|2022-04-05 08:51:20|87166.4|87141.4|87178.1|87153.1|87178.1|87153.1|87166.4|87141.4|34
1649148690000|2022-04-05 08:51:30|87177.8|87152.8|87175.3|87150.3|87180.4|87155.4|87172.6|87147.6|52
1649148700000|2022-04-05 08:51:40|87174.7|87149.7|87179.1|87154.1|87179.7|87154.7|87174.7|87149.7|36
1649148710000|2022-04-05 08:51:50|87179.3|87154.3|87172.7|87147.7|87179.3|87154.3|87172|87147|52
1649148720000|2022-04-05 08:52:00|87171.3|87146.3|87165.3|87140.3|87172.6|87147.6|87163.3|87138.3|53
1649148730000|2022-04-05 08:52:10|87164.6|87139.6|87159.6|87134.6|87165.4|87140.4|87159.6|87134.6|51
1649148740000|2022-04-05 08:52:20|87159.7|87134.7|87174.8|87149.8|87174.8|87149.8|87159.6|87134.6|51
1649148750000|2022-04-05 08:52:30|87175.3|87150.3|87177.1|87152.1|87180|87155|87171.1|87146.1|42
1649148760000|2022-04-05 08:52:40|87176.6|87151.6|87162.2|87137.2|87176.6|87151.6|87161|87136|47
1649148770000|2022-04-05 08:52:50|87162.8|87137.8|87148.1|87123.1|87167.3|87142.3|87145.9|87110.2|57
1649148780000|2022-04-05 08:53:00|87149.7|87124.7|87145.9|87120.9|87149.7|87124.7|87145.9|87120.9|51
1649148790000|2022-04-05 08:53:10|87145.8|87120.8|87151.6|87126.6|87152.5|87127.5|87144.7|87119.7|59
1649148800000|2022-04-05 08:53:20|87150.4|87125.4|87147.5|87122.5|87152.2|87127.2|87146.3|87121.3|58
1649148810000|2022-04-05 08:53:30|87146.8|87121.8|87127.9|87102.9|87146.8|87121.8|87124.4|87099.4|61
1649148820000|2022-04-05 08:53:40|87127.4|87102.4|87131.2|87106.2|87131.6|87106.6|87127.1|87102.1|58
1649148830000|2022-04-05 08:53:50|87130.6|87105.6|87129.3|87104.3|87132.8|87107.8|87127.7|87102.7|53
1649148840000|2022-04-05 08:54:00|87129.5|87104.5|87132.5|87107.5|87132.7|87107.7|87128.5|87103.5|46
1649148850000|2022-04-05 08:54:10|87132.6|87107.6|87132.7|87107.7|87135.7|87110.7|87132.2|87107.2|48
1649148860000|2022-04-05 08:54:20|87133.2|87108.2|87131.3|87106.3|87134.1|87109.1|87127.9|87102.9|36
1649148870000|2022-04-05 08:54:30|87131.5|87106.5|87139.5|87114.5|87139.5|87114.5|87130.9|87105.9|46
1649148880000|2022-04-05 08:54:40|87139.7|87114.7|87137.5|87112.5|87141.9|87116.9|87135.8|87110.8|42
1649148890000|2022-04-05 08:54:50|87138.3|87113.3|87134.2|87109.2|87139.6|87114.6|87132.6|87107.6|51
1649148900000|2022-04-05 08:55:00|87133.4|87108.4|87128.5|87103.5|87136.6|87111.6|87122.2|87097.2|51
1649148910000|2022-04-05 08:55:10|87130|87105|87125|87100|87130|87105|87123.3|87098.3|44
1649148920000|2022-04-05 08:55:20|87125.5|87100.5|87127.9|87102.9|87128.3|87103.3|87123.1|87098.1|34
1649148930000|2022-04-05 08:55:30|87128.1|87103.1|87126.2|87101.2|87129.4|87104.4|87126.2|87101.2|31
1649148940000|2022-04-05 08:55:40|87126.1|87101.1|87121.2|87096.2|87126.1|87101.1|87121.2|87096.2|38
1649148950000|2022-04-05 08:55:50|87121.8|87096.8|87125.3|87100.3|87126.6|87101.6|87119.7|87094.7|39
1649148960000|2022-04-05 08:56:00|87125|87100|87125.8|87100.8|87126.3|87101.3|87122.8|87097.8|37
1649148970000|2022-04-05 08:56:10|87125.3|87100.3|87134.2|87109.2|87152.1|87116.9|87124.6|87099.6|58
1649148980000|2022-04-05 08:56:20|87133.4|87108.4|87132.5|87107.5|87136.8|87111.8|87132.4|87107.4|54
1649148990000|2022-04-05 08:56:30|87132.8|87107.8|87143.3|87118.3|87143.5|87118.5|87132.3|87107.3|53
1649149000000|2022-04-05 08:56:40|87146.8|87121.8|87154.6|87129.6|87159.5|87129.6|87146.7|87109.4|61
1649149010000|2022-04-05 08:56:50|87153.9|87128.9|87125.1|87100.1|87153.9|87128.9|87123.8|87098.8|58
1649149020000|2022-04-05 08:57:00|87124.5|87099.5|87125.7|87100.7|87127.6|87102.6|87124|87099|51
1649149030000|2022-04-05 08:57:10|87126.4|87101.4|87127.1|87102.1|87133.8|87108.8|87125|87100|55
1649149040000|2022-04-05 08:57:20|87127.2|87102.2|87114.8|87089.8|87131.7|87102.2|87111.8|87081.7|55
1649149050000|2022-04-05 08:57:30|87114.6|87089.6|87115.6|87090.6|87117.6|87092.6|87111.2|87086.2|54
1649149060000|2022-04-05 08:57:40|87115.8|87090.8|87111.5|87086.5|87117.2|87092.2|87110.5|87085.5|55
1649149070000|2022-04-05 08:57:50|87111.9|87086.9|87113.4|87088.4|87113.9|87088.9|87111.1|87086.1|25
1649149080000|2022-04-05 08:58:00|87113.7|87088.7|87110.5|87085.5|87113.9|87088.9|87109.4|87084.4|36
1649149090000|2022-04-05 08:58:10|87110.4|87085.4|87104.3|87079.3|87113.2|87088.2|87103.3|87078.3|43
1649149100000|2022-04-05 08:58:20|87106|87081|87104.4|87079.4|87106|87081|87102.4|87077.4|41
1649149110000|2022-04-05 08:58:30|87104.1|87079.1|87096.4|87071.4|87104.1|87079.1|87095.9|87070.9|39
1649149120000|2022-04-05 08:58:40|87096.3|87071.3|87096.8|87071.8|87097.5|87072.5|87094.5|87069.5|39
1649149130000|2022-04-05 08:58:50|87098.2|87073.2|87103|87078|87104.3|87079.3|87096.7|87071.7|57
1649149140000|2022-04-05 08:59:00|87102.8|87077.8|87117.6|87092.6|87119|87094|87099.1|87074.1|50
1649149150000|2022-04-05 08:59:10|87118.2|87093.2|87116|87091|87118.6|87093.6|87113.8|87088.8|48
1649149160000|2022-04-05 08:59:20|87115.5|87090.5|87116.8|87091.8|87116.8|87091.8|87114|87089|40
1649149170000|2022-04-05 08:59:30|87116.9|87091.9|87127.5|87102.5|87130.9|87105.9|87116.4|87091.4|57
1649149180000|2022-04-05 08:59:40|87127.3|87102.3|87127.8|87102.8|87129.7|87104.7|87126.1|87101.1|34
1649149190000|2022-04-05 08:59:50|87127.9|87102.9|87122.7|87097.7|87131.6|87106.6|87122.3|87097.3|37
1649149200000|2022-04-05 09:00:00|87122.6|87097.6|87124.4|87099.4|87128.2|87103.2|87122.6|87097.6|52
1649149210000|2022-04-05 09:00:10|87125.3|87100.3|87118.1|87093.1|87125.3|87100.3|87115.9|87090.9|61
1649149220000|2022-04-05 09:00:20|87118.5|87093.5|87114.2|87089.2|87118.5|87093.5|87113|87088|51
1649149230000|2022-04-05 09:00:30|87114.4|87089.4|87117.5|87092.5|87117.9|87092.9|87114.3|87089.3|21
1649149240000|2022-04-05 09:00:40|87117.2|87092.2|87118.4|87093.4|87118.7|87093.7|87107.6|87082.6|45
1649149250000|2022-04-05 09:00:50|87116.7|87091.7|87113.8|87088.8|87117.1|87092.1|87112.9|87087.9|25
1649149260000|2022-04-05 09:01:00|87113.2|87088.2|87109.4|87084.4|87114.4|87089.4|87108.7|87083.7|44
1649149270000|2022-04-05 09:01:10|87109.2|87084.2|87112.1|87087.1|87112.1|87087.1|87109|87084|42
1649149280000|2022-04-05 09:01:20|87111.3|87086.3|87114.2|87089.2|87117.8|87092.8|87110|87085|46
1649149290000|2022-04-05 09:01:30|87114.7|87089.7|87105.4|87080.4|87140.1|87101.5|87105.4|87080.4|45
1649149300000|2022-04-05 09:01:40|87105.8|87080.8|87106|87081|87108.9|87083.9|87103.7|87078.7|39
1649149310000|2022-04-05 09:01:50|87106.2|87081.2|87108.6|87083.6|87111.4|87086.4|87105.5|87080.5|38
1649149320000|2022-04-05 09:02:00|87107.5|87082.5|87109.4|87084.4|87113.3|87088.3|87107.2|87082.2|54
1649149330000|2022-04-05 09:02:10|87108.8|87083.8|87113.4|87088.4|87113.4|87088.4|87106.4|87081.4|48
1649149340000|2022-04-05 09:02:20|87113.1|87088.1|87109.2|87084.2|87113.7|87088.7|87109.2|87084.2|33
1649149350000|2022-04-05 09:02:30|87109.5|87084.5|87116.1|87091.1|87117.1|87092.1|87106.4|87081.4|39
1649149360000|2022-04-05 09:02:40|87118.1|87093.1|87127.3|87102.3|87128.3|87103.3|87116.7|87091.7|52
1649149370000|2022-04-05 09:02:50|87128.8|87103.8|87110.6|87085.6|87131.1|87106.1|87107|87082|53
1649149380000|2022-04-05 09:03:00|87111.2|87086.2|87117.4|87092.4|87117.4|87092.4|87110.3|87085.3|43
1649149390000|2022-04-05 09:03:10|87117.3|87092.3|87125.9|87100.9|87136.8|87104.2|87115.4|87086.8|50
1649149400000|2022-04-05 09:03:20|87125.8|87100.8|87099.6|87074.6|87127.4|87102.4|87096.9|87071.9|59
1649149410000|2022-04-05 09:03:30|87099.5|87074.5|87102.4|87077.4|87102.6|87077.6|87099.5|87074.5|40
1649149420000|2022-04-05 09:03:40|87102.7|87077.7|87103.5|87078.5|87112.1|87087.1|87102.2|87077.2|51
1649149430000|2022-04-05 09:03:50|87104.7|87079.7|87107.2|87082.2|87107.3|87082.3|87102|87077|41
1649149440000|2022-04-05 09:04:00|87106.9|87081.9|87115.2|87090.2|87117.4|87092.4|87106.9|87081.9|53
1649149450000|2022-04-05 09:04:10|87115.3|87090.3|87113.9|87088.9|87115.4|87090.4|87113.4|87088.4|33
1649149460000|2022-04-05 09:04:20|87113.8|87088.8|87113.5|87088.5|87114.5|87089.5|87113.1|87088.1|18
1649149470000|2022-04-05 09:04:30|87113.4|87088.4|87111.7|87086.7|87113.4|87088.4|87111.3|87086.3|25
1649149480000|2022-04-05 09:04:40|87111.8|87086.8|87111.7|87086.7|87112.1|87087.1|87110.2|87085.2|30
1649149490000|2022-04-05 09:04:50|87111.6|87086.6|87105.9|87080.9|87111.6|87086.6|87104.6|87079.6|37
1649149500000|2022-04-05 09:05:00|87106|87081|87104.5|87079.5|87107.7|87082.7|87104.1|87079.1|42
1649149510000|2022-04-05 09:05:10|87104.4|87079.4|87098.1|87073.1|87105.2|87080.2|87097.7|87072.7|46
1649149520000|2022-04-05 09:05:20|87097.8|87072.8|87095.2|87070.2|87099.6|87074.6|87093.4|87068.4|50
1649149530000|2022-04-05 09:05:30|87095.1|87070.1|87084.6|87059.6|87095.6|87070.6|87081.2|87056.2|63
1649149540000|2022-04-05 09:05:40|87086|87061|87068.4|87043.4|87086.2|87061.2|87067.1|87042.1|52
1649149550000|2022-04-05 09:05:50|87070.2|87045.2|87063.8|87038.8|87070.6|87045.6|87062.8|87037.8|54
1649149560000|2022-04-05 09:06:00|87063|87038|87060.1|87035.1|87071.4|87046.4|87058.4|87033.4|63
1649149570000|2022-04-05 09:06:10|87060|87035|87051.5|87026.5|87066.6|87041.6|87051.1|87026.1|64
1649149580000|2022-04-05 09:06:20|87051.2|87026.2|87050.4|87025.4|87056.2|87031.2|87048.1|87023.1|59
1649149590000|2022-04-05 09:06:30|87050.7|87025.7|87052.2|87027.2|87052.4|87027.4|87048.8|87023.8|58
1649149600000|2022-04-05 09:06:40|87052|87027|87043|87018|87056.5|87031.5|87043|87018|57
1649149610000|2022-04-05 09:06:50|87046.9|87021.9|87050.2|87025.2|87050.7|87025.7|87043.8|87018.8|65
1649149620000|2022-04-05 09:07:00|87049.4|87024.4|87057.9|87032.9|87058.1|87033.1|87047.3|87022.3|51
1649149630000|2022-04-05 09:07:10|87057.3|87032.3|87056.9|87031.9|87060|87035|87053|87028|63
1649149640000|2022-04-05 09:07:20|87056.8|87031.8|87031.4|87006.4|87058.4|87033.4|87031.2|87006.2|58
1649149650000|2022-04-05 09:07:30|87032.5|87007.5|87027.3|87002.3|87037.3|87007.5|87022.1|86987.3|59
1649149660000|2022-04-05 09:07:40|87027.4|87002.4|87013.2|86988.2|87031.9|87006.9|87012.1|86987.1|55
1649149670000|2022-04-05 09:07:50|87011.5|86986.5|87009.2|86984.2|87012.2|86987.2|87008.7|86983.7|58
1649149680000|2022-04-05 09:08:00|87009.3|86984.3|87007.9|86982.9|87023.4|86990.2|87007.8|86971.2|51
1649149690000|2022-04-05 09:08:10|87007.8|86982.8|87005.3|86980.3|87009.7|86984.7|87005.3|86980.3|49
1649149700000|2022-04-05 09:08:20|87005.1|86980.1|87015|86990|87020.8|86990.6|87005.1|86970.8|42
1649149710000|2022-04-05 09:08:30|87016.2|86991.2|87015.5|86990.5|87016.2|86991.2|87014.1|86989.1|43
1649149720000|2022-04-05 09:08:40|87015.6|86990.6|87015.1|86990.1|87015.7|86990.7|87013.9|86988.9|31
1649149730000|2022-04-05 09:08:50|87015|86990|87013.2|86988.2|87015.7|86990.7|87012.9|86987.9|29
1649149740000|2022-04-05 09:09:00|87017.4|86992.4|87029.2|87004.2|87029.7|87004.7|87017.4|86992.4|56
1649149750000|2022-04-05 09:09:10|87029.4|87004.4|87031.1|87006.1|87031.5|87006.5|87028.6|87003.6|35
1649149760000|2022-04-05 09:09:20|87031.4|87006.4|87037.6|87012.6|87037.8|87012.8|87030.9|87005.9|42
1649149770000|2022-04-05 09:09:30|87037.3|87012.3|87047.8|87022.8|87048.3|87023.3|87036.7|87011.7|47
1649149780000|2022-04-05 09:09:40|87047.7|87022.7|87049.3|87024.3|87055|87030|87047.3|87022.3|58
1649149790000|2022-04-05 09:09:50|87049|87024|87042.9|87017.9|87050.1|87025.1|87039.1|87014.1|60
1649149800000|2022-04-05 09:10:00|87042.2|87017.2|87040.4|87015.4|87042.7|87017.7|87033.8|87008.8|55
1649149810000|2022-04-05 09:10:10|87039.8|87014.8|87041.9|87016.9|87047|87022|87039.3|87014.3|55
1649149820000|2022-04-05 09:10:20|87042.3|87017.3|87040|87015|87042.3|87017.3|87038.3|87013.3|52
1649149830000|2022-04-05 09:10:30|87041.8|87016.8|87040.6|87015.6|87042.5|87017.5|87038.1|87013.1|48
1649149840000|2022-04-05 09:10:40|87040.8|87015.8|87035.7|87010.7|87042.1|87017.1|87035.2|87010.2|44
1649149850000|2022-04-05 09:10:50|87035.2|87010.2|87031.9|87006.9|87035.5|87010.5|87028.3|87003.3|45
1649149860000|2022-04-05 09:11:00|87032.3|87007.3|87027.1|87002.1|87032.3|87007.3|87027.1|87002.1|52
1649149870000|2022-04-05 09:11:10|87027|87002|87024.7|86999.7|87028.4|87003.4|87021.4|86996.4|48
1649149880000|2022-04-05 09:11:20|87024.6|86999.6|87028.9|87003.9|87041|87005.8|87022.1|86990.5|50
1649149890000|2022-04-05 09:11:30|87028.3|87003.3|87022.8|86997.8|87028.5|87003.5|87022.6|86997.6|49
1649149900000|2022-04-05 09:11:40|87022.5|86997.5|87020.4|86995.4|87024.2|86999.2|87020.1|86995.1|51
1649149910000|2022-04-05 09:11:50|87020.3|86995.3|87023.4|86998.4|87024|86999|87017.9|86992.9|42
1649149920000|2022-04-05 09:12:00|87023.8|86998.8|87026.7|87001.7|87027.6|87002.6|87023.8|86998.8|40
1649149930000|2022-04-05 09:12:10|87027.1|87002.1|87022.1|86997.1|87033.7|87004.2|87019.6|86983.7|53
1649149940000|2022-04-05 09:12:20|87022|86997|87016.9|86991.9|87022.7|86997.7|87016|86991|48
1649149950000|2022-04-05 09:12:30|87016.8|86991.8|87005|86980|87017.7|86992.7|87004.5|86979.5|58
1649149960000|2022-04-05 09:12:40|87004.5|86979.5|87004.4|86979.4|87005.6|86980.6|87002.4|86977.4|49
1649149970000|2022-04-05 09:12:50|87003.6|86978.6|87011.5|86986.5|87025.1|86987.1|87003.6|86972.2|49
1649149980000|2022-04-05 09:13:00|87011.4|86986.4|87012|86987|87012.5|86987.5|87004.8|86979.8|56
1649149990000|2022-04-05 09:13:10|87012.6|86987.6|87009.1|86984.1|87013.3|86988.3|87007.7|86982.7|47
1649150000000|2022-04-05 09:13:20|87009.5|86984.5|87007.4|86982.4|87010.2|86985.2|87007.3|86982.3|39
1649150010000|2022-04-05 09:13:30|87007.5|86982.5|87011.7|86986.7|87022.7|86986.7|87004.8|86971.2|57
1649150020000|2022-04-05 09:13:40|87012.6|86987.6|87014.5|86989.5|87016.8|86991.8|87008.7|86983.7|74
1649150030000|2022-04-05 09:13:50|87014.4|86989.4|87015.5|86990.5|87016.3|86991.3|87012.4|86987.4|58
1649150040000|2022-04-05 09:14:00|87015.4|86990.4|87014|86989|87015.4|86990.4|87013.8|86988.8|41
1649150050000|2022-04-05 09:14:10|87013.2|86988.2|87013.4|86988.4|87015.3|86990.3|87011.8|86986.8|44
1649150060000|2022-04-05 09:14:20|87013.3|86988.3|87025.7|87000.7|87027.9|87002.9|87013.3|86988.3|59
1649150070000|2022-04-05 09:14:30|87025.2|87000.2|87027.9|87002.9|87027.9|87002.9|87023.3|86998.3|56
1649150080000|2022-04-05 09:14:40|87028|87003|87021.9|86996.9|87028|87003|87019.5|86994.5|52
1649150090000|2022-04-05 09:14:50|87020.1|86995.1|87023.5|86998.5|87023.9|86998.9|87019.5|86994.5|35
1649150100000|2022-04-05 09:15:00|87021.9|86996.9|87022.5|86997.5|87024.4|86999.4|87021.6|86996.6|49
1649150110000|2022-04-05 09:15:10|87022.2|86997.2|87020.6|86995.6|87022.6|86997.6|87018.6|86993.6|45
1649150120000|2022-04-05 09:15:20|87020.8|86995.8|87018.8|86993.8|87021.8|86996.8|87018.8|86993.8|39
1649150130000|2022-04-05 09:15:30|87020|86995|87010.9|86985.9|87020.1|86995.1|87010.7|86985.7|35
1649150140000|2022-04-05 09:15:40|87011.5|86986.5|87012.4|86987.4|87013|86988|87011.3|86986.3|39
1649150150000|2022-04-05 09:15:50|87012.3|86987.3|87025.9|87000.9|87025.9|87000.9|87011.7|86986.7|35
1649150160000|2022-04-05 09:16:00|87024.4|86999.4|87020.2|86995.2|87025.8|87000.8|87017.6|86992.6|62
1649150170000|2022-04-05 09:16:10|87020.6|86995.6|87016|86991|87022.1|86997.1|87014.9|86989.9|40
1649150180000|2022-04-05 09:16:20|87016.1|86991.1|87020.5|86995.5|87020.5|86995.5|87016.1|86991.1|31
1649150190000|2022-04-05 09:16:30|87020.7|86995.7|87012.4|86987.4|87020.7|86995.7|87009.1|86984.1|52
1649150200000|2022-04-05 09:16:40|87012.7|86987.7|87017|86992|87028|87003|87012.4|86987.4|67
1649150210000|2022-04-05 09:16:50|87016.8|86991.8|87025|87000|87030|87005|87016.8|86991.8|67
1649150220000|2022-04-05 09:17:00|87024.7|86999.7|87025.9|87000.9|87027.5|87002.5|87020.6|86995.6|51
1649150230000|2022-04-05 09:17:10|87027.2|87002.2|87025.9|87000.9|87027.3|87002.3|87023.2|86998.2|40
1649150240000|2022-04-05 09:17:20|87026.5|87001.5|87025.2|87000.2|87028.5|87003.5|87024.6|86999.6|44
1649150250000|2022-04-05 09:17:30|87025.3|87000.3|87024.1|86999.1|87026.2|87001.2|87018.5|86993.5|50
1649150260000|2022-04-05 09:17:40|87024.2|86999.2|87020.7|86995.7|87025.3|87000.3|87018.9|86993.9|41
1649150270000|2022-04-05 09:17:50|87021.4|86996.4|87023.8|86998.8|87025.5|87000.5|87020.4|86995.4|51
1649150280000|2022-04-05 09:18:00|87024.2|86999.2|87021.6|86996.6|87025.2|87000.2|87020.5|86995.5|37
1649150290000|2022-04-05 09:18:10|87023|86998|87028.5|87003.5|87028.5|87003.5|87022.3|86997.3|54
1649150300000|2022-04-05 09:18:20|87027.7|87002.7|87025.5|87000.5|87030|87005|87024.3|86999.3|59
1649150310000|2022-04-05 09:18:30|87025.4|87000.4|87024.5|86999.5|87027.8|87002.8|87022|86997|44
1649150320000|2022-04-05 09:18:40|87025.5|87000.5|87024|86999|87025.8|87000.8|87022.2|86997.2|47
1649150330000|2022-04-05 09:18:50|87023.5|86998.5|87024.6|86999.6|87025.8|87000.8|87021.8|86996.8|52
1649150340000|2022-04-05 09:19:00|87024.3|86999.3|87020.5|86995.5|87026.4|87001.4|87020.1|86995.1|50
1649150350000|2022-04-05 09:19:10|87020.8|86995.8|87019.7|86994.7|87023|86998|87019|86994|47
1649150360000|2022-04-05 09:19:20|87019.4|86994.4|87018|86993|87020.8|86995.8|87016.1|86991.1|44
1649150370000|2022-04-05 09:19:30|87017.9|86992.9|87021.9|86996.9|87023.4|86998.4|87017.2|86992.2|51
1649150380000|2022-04-05 09:19:40|87021.2|86996.2|87024.5|86999.5|87028|87003|87020|86995|40
1649150390000|2022-04-05 09:19:50|87024.7|86999.7|87026.1|87001.1|87027.4|87002.4|87023.6|86998.6|48
1649150400000|2022-04-05 09:20:00|87026.8|87001.8|87027.8|87002.8|87028.4|87003.4|87024.7|86999.7|54
1649150410000|2022-04-05 09:20:10|87027.1|87002.1|87028.9|87003.9|87030.3|87005.3|87026.1|87001.1|49
1649150420000|2022-04-05 09:20:20|87027.7|87002.7|87022.5|86997.5|87027.7|87002.7|87021.1|86996.1|57
1649150430000|2022-04-05 09:20:30|87021.9|86996.9|87021.6|86996.6|87026.4|87001.4|87020.4|86995.4|53
1649150440000|2022-04-05 09:20:40|87020.9|86995.9|87029.3|87004.3|87029.4|87004.4|87020.1|86995.1|49
1649150450000|2022-04-05 09:20:50|87028.9|87003.9|87028.9|87003.9|87030.2|87005.2|87026.5|87001.5|49
1649150460000|2022-04-05 09:21:00|87028.8|87003.8|87024.6|86999.6|87031.1|87006.1|87024.6|86999.6|49
1649150470000|2022-04-05 09:21:10|87024.7|86999.7|87024.5|86999.5|87029.2|87004.2|87023.7|86998.7|53
1649150480000|2022-04-05 09:21:20|87024.1|86999.1|87024.5|86999.5|87033.5|87008.5|87022.6|86997.6|57
1649150490000|2022-04-05 09:21:30|87024.2|86999.2|87023.1|86998.1|87025.9|87000.9|87022.4|86997.4|34
1649150500000|2022-04-05 09:21:40|87023|86998|87026.9|87001.9|87031.4|87006.4|87023|86998|41
1649150510000|2022-04-05 09:21:50|87025|87000|87029.2|87004.2|87030.6|87005.6|87022.8|86997.8|52
1649150520000|2022-04-05 09:22:00|87029.7|87004.7|87028.1|87003.1|87031.3|87006.3|87024.7|86999.7|37
1649150530000|2022-04-05 09:22:10|87028.8|87003.8|87030.7|87005.7|87030.8|87005.8|87026.6|87001.6|32
1649150540000|2022-04-05 09:22:20|87030.6|87005.6|87030.4|87005.4|87034.1|87009.1|87029.1|87004.1|30
1649150550000|2022-04-05 09:22:30|87031.1|87006.1|87030.3|87005.3|87033.6|87008.6|87030.3|87005.3|31
1649150560000|2022-04-05 09:22:40|87030.4|87005.4|87032.3|87007.3|87032.8|87007.8|87029.9|87004.9|33
1649150570000|2022-04-05 09:22:50|87030.5|87005.5|87026.5|87001.5|87031.7|87006.7|87025|87000|50
1649150580000|2022-04-05 09:23:00|87027.2|87002.2|87028.1|87003.1|87029.2|87004.2|87023.8|86998.8|40
1649150590000|2022-04-05 09:23:10|87027.9|87002.9|87030.2|87005.2|87033.8|87008.8|87025.7|87000.7|33
1649150600000|2022-04-05 09:23:20|87033|87008|87037.8|87012.8|87037.8|87012.8|87024.1|86999.1|55
1649150610000|2022-04-05 09:23:30|87038.3|87013.3|87035.7|87010.7|87039.2|87014.2|87035.3|87010.3|51
1649150620000|2022-04-05 09:23:40|87035.3|87010.3|87037.1|87012.1|87038.8|87013.8|87035.1|87010.1|63
1649150630000|2022-04-05 09:23:50|87036.8|87011.8|87036.6|87011.6|87039.5|87014.5|87035.6|87010.6|49
1649150640000|2022-04-05 09:24:00|87037|87012|87038|87013|87040.3|87015.3|87036.6|87011.6|40
1649150650000|2022-04-05 09:24:10|87037.8|87012.8|87038|87013|87040.3|87015.3|87037.3|87012.3|30
1649150660000|2022-04-05 09:24:20|87037.3|87012.3|87037.9|87012.9|87038.9|87013.9|87035.8|87010.8|34
1649150670000|2022-04-05 09:24:30|87038.1|87013.1|87038.5|87013.5|87039.8|87014.8|87037.7|87012.7|27
1649150680000|2022-04-05 09:24:40|87037.6|87012.6|87037.1|87012.1|87041.4|87016.4|87036.2|87011.2|37
1649150690000|2022-04-05 09:24:50|87037.6|87012.6|87037.7|87012.7|87038.2|87013.2|87035.7|87010.7|42
1649150700000|2022-04-05 09:25:00|87036.5|87011.5|87036.7|87011.7|87037.5|87012.5|87034.8|87009.8|32
1649150710000|2022-04-05 09:25:10|87036.1|87011.1|87035|87010|87036.7|87011.7|87032|87007|32
1649150720000|2022-04-05 09:25:20|87035.5|87010.5|87035.6|87010.6|87036.8|87011.8|87034.8|87009.8|32
1649150730000|2022-04-05 09:25:30|87035.3|87010.3|87037|87012|87038.6|87013.6|87035.3|87010.3|36
1649150740000|2022-04-05 09:25:40|87037.5|87012.5|87037.3|87012.3|87039.9|87014.9|87035.7|87010.7|32
1649150750000|2022-04-05 09:25:50|87037.6|87012.6|87035.4|87010.4|87045.3|87020.3|87035.2|87010.2|41
1649150760000|2022-04-05 09:26:00|87035|87010|87024|86999|87035.2|87010.2|87019.3|86994.3|59
1649150770000|2022-04-05 09:26:10|87023.8|86998.8|87028.3|87003.3|87032.6|87007.6|87022.3|86997.3|59
1649150780000|2022-04-05 09:26:20|87028.6|87003.6|87028.1|87003.1|87030.6|87005.6|87028.1|87003.1|36
1649150790000|2022-04-05 09:26:30|87028.4|87003.4|87042.9|87017.9|87045.7|87020.7|87028.4|87003.4|43
1649150800000|2022-04-05 09:26:40|87042.8|87017.8|87043.5|87018.5|87044.4|87019.4|87042.8|87017.8|13
1649150810000|2022-04-05 09:26:50|87043.3|87018.3|87041.8|87016.8|87044.5|87019.5|87041.2|87016.2|17
1649150820000|2022-04-05 09:27:00|87042.9|87017.9|87051.7|87026.7|87057|87032|87041.8|87016.8|48
1649150830000|2022-04-05 09:27:10|87050.4|87025.4|87051.7|87026.7|87054.2|87029.2|87049.3|87024.3|38
1649150840000|2022-04-05 09:27:20|87051.8|87026.8|87047.4|87022.4|87053.4|87028.4|87044.3|87019.3|30
1649150850000|2022-04-05 09:27:30|87046.6|87021.6|87051.2|87026.2|87051.9|87026.9|87045.6|87020.6|34
1649150860000|2022-04-05 09:27:40|87051|87026|87063.8|87038.8|87075.4|87040.1|87050.6|87024.7|57
1649150870000|2022-04-05 09:27:50|87063.7|87038.7|87083.1|87058.1|87099|87063.1|87061.5|87036.5|53
1649150880000|2022-04-05 09:28:00|87083.2|87058.2|87086.2|87061.2|87108.9|87066.4|87082.5|87053.9|53
1649150890000|2022-04-05 09:28:10|87086|87061|87087.2|87062.2|87089.1|87064.1|87085.9|87060.9|34
1649150900000|2022-04-05 09:28:20|87087.3|87062.3|87087.6|87062.6|87088.4|87063.4|87086.8|87061.8|24
1649150910000|2022-04-05 09:28:30|87087.5|87062.5|87095|87070|87101|87070|87086.1|87049.8|40
1649150920000|2022-04-05 09:28:40|87095.2|87070.2|87099|87074|87099.1|87074.1|87094.2|87069.2|35
1649150930000|2022-04-05 09:28:50|87098.9|87073.9|87094.6|87069.6|87099.2|87074.2|87091.9|87066.9|37
1649150940000|2022-04-05 09:29:00|87094.9|87069.9|87094.5|87069.5|87096.7|87071.7|87094|87069|43
1649150950000|2022-04-05 09:29:10|87094.3|87069.3|87094.2|87069.2|87095.7|87070.7|87093.6|87068.6|36
1649150960000|2022-04-05 09:29:20|87095|87070|87091.5|87066.5|87095.2|87070.2|87090.3|87065.3|44
1649150970000|2022-04-05 09:29:30|87091.7|87066.7|87091.6|87066.6|87094.3|87069.3|87091.3|87066.3|29
1649150980000|2022-04-05 09:29:40|87092|87067|87086.3|87061.3|87092.7|87067.7|87086.3|87061.3|30
1649150990000|2022-04-05 09:29:50|87100|87050|87089.2|87064.2|87103.6|87066.2|87087.2|87050|39
1649151000000|2022-04-05 09:30:00|87090.4|87065.4|87089.8|87064.8|87093.2|87068.2|87088.1|87063.1|47
1649151010000|2022-04-05 09:30:10|87091|87066|87090.6|87065.6|87091|87066|87088.6|87063.6|35
1649151020000|2022-04-05 09:30:20|87090.2|87065.2|87080.3|87055.3|87090.2|87065.2|87080.3|87055.3|52
1649151030000|2022-04-05 09:30:30|87077.7|87052.7|87064.1|87039.1|87077.7|87052.7|87062.4|87037.4|49
1649151040000|2022-04-05 09:30:40|87064.3|87039.3|87070.4|87045.4|87072.1|87047.1|87063.1|87038.1|54
1649151050000|2022-04-05 09:30:50|87069.9|87044.9|87067.7|87042.7|87071.7|87046.7|87066|87041|51
1649151060000|2022-04-05 09:31:00|87067.3|87042.3|87069.3|87044.3|87071.1|87046.1|87066.8|87041.8|41
1649151070000|2022-04-05 09:31:10|87069.4|87044.4|87067.1|87042.1|87069.4|87044.4|87064.6|87039.6|46
1649151080000|2022-04-05 09:31:20|87067.7|87042.7|87069.3|87044.3|87069.3|87044.3|87066.6|87041.6|30
1649151090000|2022-04-05 09:31:30|87069.8|87044.8|87071.3|87046.3|87072.1|87047.1|87067.1|87042.1|49
1649151100000|2022-04-05 09:31:40|87068.9|87043.9|87071.1|87046.1|87073.3|87048.3|87067.6|87042.6|34
1649151110000|2022-04-05 09:31:50|87071.2|87046.2|87085.3|87060.3|87095.1|87060.9|87069.4|87044.4|51
1649151120000|2022-04-05 09:32:00|87084.1|87059.1|87084.6|87059.6|87086.2|87061.2|87083.1|87058.1|47
1649151130000|2022-04-05 09:32:10|87084.7|87059.7|87084.5|87059.5|87085.7|87060.7|87084|87059|25
1649151140000|2022-04-05 09:32:20|87084.6|87059.6|87084.4|87059.4|87084.9|87059.9|87078.8|87053.8|39
1649151150000|2022-04-05 09:32:30|87084.3|87059.3|87088.8|87063.8|87089.8|87064.8|87084.3|87059.3|49
1649151160000|2022-04-05 09:32:40|87088|87063|87085.9|87060.9|87089.6|87064.6|87084.3|87059.3|47
1649151170000|2022-04-05 09:32:50|87086.7|87061.7|87082.3|87057.3|87088.6|87063.6|87081.9|87056.9|53
1649151180000|2022-04-05 09:33:00|87081.1|87056.1|87082.2|87057.2|87083.1|87058.1|87079.8|87054.8|57
1649151190000|2022-04-05 09:33:10|87081.5|87056.5|87082.7|87057.7|87084.1|87059.1|87080.3|87055.3|55
1649151200000|2022-04-05 09:33:20|87081.7|87056.7|87085.7|87060.7|87086.5|87061.5|87078|87053|65
1649151210000|2022-04-05 09:33:30|87084.9|87059.9|87081.7|87056.7|87086.2|87061.2|87079.7|87054.7|46
1649151220000|2022-04-05 09:33:40|87081.5|87056.5|87074.3|87049.3|87093.6|87056.7|87074.3|87042.5|33
1649151230000|2022-04-05 09:33:50|87075.8|87050.8|87076.8|87051.8|87092|87053.1|87069.5|87042|36
1649151240000|2022-04-05 09:34:00|87076.3|87051.3|87075.9|87050.9|87077.8|87052.8|87074.2|87049.2|40
1649151250000|2022-04-05 09:34:10|87076.6|87051.6|87082.6|87057.6|87085.2|87060.2|87076.3|87051.3|50
1649151260000|2022-04-05 09:34:20|87082.1|87057.1|87084.2|87059.2|87087.9|87062.9|87082.1|87057.1|45
1649151270000|2022-04-05 09:34:30|87084.5|87059.5|87082.9|87057.9|87085.1|87060.1|87078.7|87053.7|52
1649151280000|2022-04-05 09:34:40|87083.6|87058.6|87080.7|87055.7|87085.3|87060.3|87080.2|87055.2|35
1649151290000|2022-04-05 09:34:50|87080.3|87055.3|87084.2|87059.2|87085.8|87060.8|87080|87055|41
1649151300000|2022-04-05 09:35:00|87085|87060|87080.3|87055.3|87086.8|87061.8|87078.2|87053.2|55
1649151310000|2022-04-05 09:35:10|87079.2|87054.2|87078.6|87053.6|87080.1|87055.1|87076.7|87051.7|40
1649151320000|2022-04-05 09:35:20|87078.9|87053.9|87076.4|87051.4|87078.9|87053.9|87075.4|87050.4|38
1649151330000|2022-04-05 09:35:30|87074.5|87049.5|87073.9|87048.9|87078.2|87053.2|87073.9|87048.9|42
1649151340000|2022-04-05 09:35:40|87075.1|87050.1|87078.4|87053.4|87080|87055|87069.8|87044.8|54
1649151350000|2022-04-05 09:35:50|87078.7|87053.7|87078.9|87053.9|87080|87055|87076.9|87051.9|32
1649151360000|2022-04-05 09:36:00|87078.6|87053.6|87081.4|87056.4|87082.4|87057.4|87077.2|87052.2|41
1649151370000|2022-04-05 09:36:10|87081.8|87056.8|87084|87059|87085.8|87060.8|87080.9|87055.9|40
1649151380000|2022-04-05 09:36:20|87083.6|87058.6|87089.4|87064.4|87091.8|87066.8|87083.6|87058.6|49
1649151390000|2022-04-05 09:36:30|87090.3|87065.3|87094.5|87069.5|87094.5|87069.5|87087.4|87062.4|35
1649151400000|2022-04-05 09:36:40|87091.6|87066.6|87095.6|87070.6|87107.5|87077.6|87091.6|87057.5|57
1649151410000|2022-04-05 09:36:50|87089|87064|87075.3|87050.3|87089|87064|87072|87047|47
1649151420000|2022-04-05 09:37:00|87075.2|87050.2|87077.1|87052.1|87078.3|87053.3|87075.2|87050.2|24
1649151430000|2022-04-05 09:37:10|87076.8|87051.8|87073|87048|87078|87053|87073|87048|39
1649151440000|2022-04-05 09:37:20|87072.9|87047.9|87064.2|87039.2|87073.7|87048.7|87061.6|87036.6|49
1649151450000|2022-04-05 09:37:30|87064.5|87039.5|87072.5|87047.5|87074.6|87049.6|87064.4|87039.4|55
1649151460000|2022-04-05 09:37:40|87072.4|87047.4|87077.9|87052.9|87078.2|87053.2|87072.4|87047.4|40
1649151470000|2022-04-05 09:37:50|87077.4|87052.4|87087.7|87062.7|87087.7|87062.7|87075.7|87050.7|28
1649151480000|2022-04-05 09:38:00|87087.5|87062.5|87087.2|87062.2|87088.8|87063.8|87086.5|87061.5|28
1649151490000|2022-04-05 09:38:10|87086.9|87061.9|87087|87062|87087.3|87062.3|87086.3|87061.3|22
1649151500000|2022-04-05 09:38:20|87087.2|87062.2|87082.2|87057.2|87095.1|87062.2|87081.6|87045|47
1649151510000|2022-04-05 09:38:30|87081.2|87056.2|87084.7|87059.7|87085.5|87060.5|87080.7|87055.7|53
1649151520000|2022-04-05 09:38:40|87084.3|87059.3|87090.1|87065.1|87092.6|87067.6|87084.3|87059.3|50
1649151530000|2022-04-05 09:38:50|87090|87065|87092.3|87067.3|87105|87067.6|87089.8|87055|32
1649151540000|2022-04-05 09:39:00|87092|87067|87096.1|87071.1|87096.3|87071.3|87091.8|87066.8|42
1649151550000|2022-04-05 09:39:10|87095.9|87070.9|87098.2|87073.2|87103.7|87078.7|87094.1|87069.1|60
1649151560000|2022-04-05 09:39:20|87098.8|87073.8|87095.2|87070.2|87099.7|87074.7|87090.6|87065.6|47
1649151570000|2022-04-05 09:39:30|87095|87070|87090.9|87065.9|87097|87072|87089.6|87064.6|50
1649151580000|2022-04-05 09:39:40|87088.9|87063.9|87088.6|87063.6|87089.2|87064.2|87085.7|87060.7|41
1649151590000|2022-04-05 09:39:50|87088.5|87063.5|87096.8|87071.8|87098.2|87073.2|87086|87061|49
1649151600000|2022-04-05 09:40:00|87096.7|87071.7|87103.8|87078.8|87108.1|87083.1|87096.7|87071.7|63
1649151610000|2022-04-05 09:40:10|87103.6|87078.6|87106.6|87081.6|87109.6|87084.6|87103.4|87078.4|65
1649151620000|2022-04-05 09:40:20|87108.5|87083.5|87100.6|87075.6|87118.3|87083.5|87100.6|87066|59
1649151630000|2022-04-05 09:40:30|87100.4|87075.4|87104.3|87079.3|87104.9|87079.9|87100.1|87075.1|53
1649151640000|2022-04-05 09:40:40|87104.4|87079.4|87107.8|87082.8|87110.1|87085.1|87102.6|87077.6|56
1649151650000|2022-04-05 09:40:50|87106|87081|87104.6|87079.6|87108.5|87083.5|87103.2|87078.2|51
1649151660000|2022-04-05 09:41:00|87104.7|87079.7|87101.8|87076.8|87106.6|87081.6|87099.8|87074.8|57
1649151670000|2022-04-05 09:41:10|87101.1|87076.1|87099.6|87074.6|87101.8|87076.8|87096.1|87071.1|55
1649151680000|2022-04-05 09:41:20|87099.5|87074.5|87105.2|87080.2|87107.2|87082.2|87099.5|87074.5|50
1649151690000|2022-04-05 09:41:30|87105.5|87080.5|87110.8|87085.8|87110.8|87085.8|87102.1|87077.1|37
1649151700000|2022-04-05 09:41:40|87108.3|87083.3|87118.3|87093.3|87120.5|87095.5|87108.3|87083.3|53
1649151710000|2022-04-05 09:41:50|87118.8|87093.8|87111.2|87086.2|87119.5|87094.5|87109.4|87084.4|52
1649151720000|2022-04-05 09:42:00|87111.8|87086.8|87111.3|87086.3|87113.9|87088.9|87109.7|87084.7|49
1649151730000|2022-04-05 09:42:10|87111.1|87086.1|87114.1|87089.1|87114.1|87089.1|87109.4|87084.4|50
1649151740000|2022-04-05 09:42:20|87112.9|87087.9|87114.3|87089.3|87115|87090|87110|87085|43
1649151750000|2022-04-05 09:42:30|87114.2|87089.2|87117.6|87092.6|87117.7|87092.7|87112.5|87087.5|37
1649151760000|2022-04-05 09:42:40|87116.7|87091.7|87113.6|87088.6|87117.3|87092.3|87112.9|87087.9|38
1649151770000|2022-04-05 09:42:50|87114.5|87089.5|87110.4|87085.4|87114.8|87089.8|87110.4|87085.4|41
1649151780000|2022-04-05 09:43:00|87110.7|87085.7|87111.4|87086.4|87111.8|87086.8|87109.9|87084.9|45
1649151790000|2022-04-05 09:43:10|87111.6|87086.6|87111.2|87086.2|87113.9|87088.9|87110.5|87085.5|32
1649151800000|2022-04-05 09:43:20|87111.3|87086.3|87113.9|87088.9|87118.4|87093.4|87111.1|87086.1|60
1649151810000|2022-04-05 09:43:30|87112.5|87087.5|87112.5|87087.5|87114.3|87089.3|87111|87086|47
1649151820000|2022-04-05 09:43:40|87112.6|87087.6|87111.3|87086.3|87112.6|87087.6|87110.5|87085.5|24
1649151830000|2022-04-05 09:43:50|87110.6|87085.6|87103.1|87078.1|87110.6|87085.6|87102|87077|50
1649151840000|2022-04-05 09:44:00|87101.3|87076.3|87108.1|87083.1|87127.9|87088.9|87100.4|87074|62
1649151850000|2022-04-05 09:44:10|87108|87083|87106|87081|87112.4|87087.4|87103.5|87078.5|44
1649151860000|2022-04-05 09:44:20|87105.6|87080.6|87105.8|87080.8|87108.7|87083.7|87103|87078|44
1649151870000|2022-04-05 09:44:30|87105.6|87080.6|87100.1|87075.1|87107.6|87082.6|87097.2|87072.2|58
1649151880000|2022-04-05 09:44:40|87100.3|87075.3|87100.7|87075.7|87104.7|87079.7|87098.4|87073.4|51
1649151890000|2022-04-05 09:44:50|87100.6|87075.6|87108.2|87083.2|87111.8|87086.8|87098.3|87073.3|48
1649151900000|2022-04-05 09:45:00|87109.5|87084.5|87101|87076|87111|87086|87100.3|87075.3|63
1649151910000|2022-04-05 09:45:10|87100.3|87075.3|87099.3|87074.3|87101.7|87076.7|87097.6|87072.6|48
1649151920000|2022-04-05 09:45:20|87099.2|87074.2|87097.6|87072.6|87100.2|87075.2|87096.9|87071.9|30
1649151930000|2022-04-05 09:45:30|87097.5|87072.5|87102.9|87077.9|87105.6|87080.6|87097.5|87072.5|31
1649151940000|2022-04-05 09:45:40|87101.9|87076.9|87113.2|87088.2|87119.2|87088.8|87101.2|87067.5|61
1649151950000|2022-04-05 09:45:50|87112.2|87087.2|87114.6|87089.6|87128.8|87091.3|87111.1|87078.2|60
1649151960000|2022-04-05 09:46:00|87115.4|87090.4|87118.7|87093.7|87118.7|87093.7|87113.4|87088.4|54
1649151970000|2022-04-05 09:46:10|87116.9|87091.9|87113.2|87088.2|87118.1|87093.1|87109.9|87084.9|56
1649151980000|2022-04-05 09:46:20|87112.5|87087.5|87110.9|87085.9|87113|87088|87109.4|87084.4|36
1649151990000|2022-04-05 09:46:30|87111.1|87086.1|87107.5|87082.5|87112.8|87087.8|87105.1|87080.1|53
1649152000000|2022-04-05 09:46:40|87104.2|87079.2|87111.9|87086.9|87115.8|87090.8|87102|87077|64
1649152010000|2022-04-05 09:46:50|87110.5|87085.5|87116.2|87091.2|87116.6|87091.6|87110.5|87085.5|52
1649152020000|2022-04-05 09:47:00|87115.2|87090.2|87110.2|87085.2|87116.6|87091.6|87106.5|87081.5|59
1649152030000|2022-04-05 09:47:10|87110.8|87085.8|87113.2|87088.2|87113.2|87088.2|87106.7|87081.7|44
1649152040000|2022-04-05 09:47:20|87112.8|87087.8|87111.3|87086.3|87114.6|87089.6|87111.3|87086.3|43
1649152050000|2022-04-05 09:47:30|87111.6|87086.6|87113.7|87088.7|87116.6|87091.6|87111.2|87086.2|47
1649152060000|2022-04-05 09:47:40|87115.1|87090.1|87115.2|87090.2|87116.1|87091.1|87112.9|87087.9|53
1649152070000|2022-04-05 09:47:50|87114.4|87089.4|87114.9|87089.9|87116.2|87091.2|87113.4|87088.4|38
1649152080000|2022-04-05 09:48:00|87115.1|87090.1|87117.6|87092.6|87119.3|87094.3|87112.3|87087.3|46
1649152090000|2022-04-05 09:48:10|87117.7|87092.7|87113.2|87088.2|87118|87093|87113.2|87088.2|32
1649152100000|2022-04-05 09:48:20|87114.2|87089.2|87116.2|87091.2|87117.3|87092.3|87108.4|87083.4|54
1649152110000|2022-04-05 09:48:30|87116.1|87091.1|87114.3|87089.3|87116.6|87091.6|87113.1|87088.1|41
1649152120000|2022-04-05 09:48:40|87114.4|87089.4|87115.3|87090.3|87117.4|87092.4|87109.8|87084.8|43
1649152130000|2022-04-05 09:48:50|87115|87090|87115|87090|87118.4|87093.4|87113.1|87088.1|75
1649152140000|2022-04-05 09:49:00|87114.5|87089.5|87115.5|87090.5|87117|87092|87113.8|87088.8|62
1649152150000|2022-04-05 09:49:10|87115.9|87090.9|87115.5|87090.5|87116.3|87091.3|87113.1|87088.1|58
1649152160000|2022-04-05 09:49:20|87115.7|87090.7|87114.1|87089.1|87115.7|87090.7|87103.7|87078.7|67
1649152170000|2022-04-05 09:49:30|87112.5|87087.5|87115.3|87090.3|87117|87092|87112.5|87087.5|73
1649152180000|2022-04-05 09:49:40|87116.1|87091.1|87115.5|87090.5|87116.4|87091.4|87112.6|87087.6|69
1649152190000|2022-04-05 09:49:50|87115|87090|87112.2|87087.2|87117.8|87092.8|87111.6|87086.6|67
1649152200000|2022-04-05 09:50:00|87111.3|87086.3|87115|87090|87116|87091|87108.9|87083.9|75
1649152210000|2022-04-05 09:50:10|87114.9|87089.9|87115.9|87090.9|87117.2|87092.2|87113.2|87088.2|68
1649152220000|2022-04-05 09:50:20|87116.4|87091.4|87116.7|87091.7|87117.7|87092.7|87114.4|87089.4|67
1649152230000|2022-04-05 09:50:30|87117|87092|87117.7|87092.7|87119.3|87094.3|87115|87090|72
1649152240000|2022-04-05 09:50:40|87117.6|87092.6|87117.2|87092.2|87118.2|87093.2|87115.1|87090.1|67
1649152250000|2022-04-05 09:50:50|87116.4|87091.4|87116.3|87091.3|87120.9|87095.9|87114.6|87089.6|64
1649152260000|2022-04-05 09:51:00|87115.8|87090.8|87112.3|87087.3|87117.8|87092.8|87108.3|87083.3|70
1649152270000|2022-04-05 09:51:10|87111.3|87086.3|87113.5|87088.5|87115.8|87090.8|87109.5|87084.5|59
1649152280000|2022-04-05 09:51:20|87113.3|87088.3|87113.6|87088.6|87115.5|87090.5|87108.6|87083.6|67
1649152290000|2022-04-05 09:51:30|87114.2|87089.2|87117.4|87092.4|87119.2|87094.2|87112.9|87087.9|69
1649152300000|2022-04-05 09:51:40|87118.5|87093.5|87121.8|87096.8|87122.6|87097.6|87117.9|87092.9|69
1649152310000|2022-04-05 09:51:50|87121.6|87096.6|87114.6|87089.6|87121.9|87096.9|87112.6|87087.6|43
1649152320000|2022-04-05 09:52:00|87113.4|87088.4|87114.2|87089.2|87115.1|87090.1|87113|87088|40
1649152330000|2022-04-05 09:52:10|87114.3|87089.3|87107.3|87082.3|87124.2|87099.2|87102.8|87077.8|53
1649152340000|2022-04-05 09:52:20|87106.4|87081.4|87109.2|87084.2|87111.4|87086.4|87105|87080|61
1649152350000|2022-04-05 09:52:30|87109.1|87084.1|87108.4|87083.4|87112.6|87087.6|87107.3|87082.3|44
1649152360000|2022-04-05 09:52:40|87107|87082|87104.1|87079.1|87108.3|87083.3|87102.4|87077.4|47
1649152370000|2022-04-05 09:52:50|87103.3|87078.3|87106.5|87081.5|87108.6|87083.6|87102.5|87077.5|48
1649152380000|2022-04-05 09:53:00|87106.9|87081.9|87107.1|87082.1|87107.7|87082.7|87106.1|87081.1|23
1649152390000|2022-04-05 09:53:10|87107|87082|87108.2|87083.2|87108.2|87083.2|87105.8|87080.8|30
1649152400000|2022-04-05 09:53:20|87108.4|87083.4|87109.2|87084.2|87111.4|87086.4|87107.8|87082.8|46
1649152410000|2022-04-05 09:53:30|87109.9|87084.9|87109.1|87084.1|87110.1|87085.1|87105.6|87080.6|45
1649152420000|2022-04-05 09:53:40|87109.8|87084.8|87106.7|87081.7|87109.8|87084.8|87103.1|87078.1|46
1649152430000|2022-04-05 09:53:50|87106.2|87081.2|87107.6|87082.6|87109.8|87084.8|87102.5|87077.5|48
1649152440000|2022-04-05 09:54:00|87107.4|87082.4|87108|87083|87109.6|87084.6|87103.7|87078.7|62
1649152450000|2022-04-05 09:54:10|87107|87082|87110.4|87085.4|87111.4|87086.4|87104.7|87079.7|46
1649152460000|2022-04-05 09:54:20|87106.8|87081.8|87112.7|87087.7|87115.5|87090.5|87106.1|87081.1|32
1649152470000|2022-04-05 09:54:30|87114.6|87089.6|87120.9|87095.9|87121.5|87096.5|87109.2|87084.2|32
1649152480000|2022-04-05 09:54:40|87120.8|87095.8|87123.5|87098.5|87125|87100|87119.8|87094.8|37
1649152490000|2022-04-05 09:54:50|87123.7|87098.7|87123.1|87098.1|87125.7|87100.7|87122.5|87097.5|34
1649152500000|2022-04-05 09:55:00|87123|87098|87125.1|87100.1|87126.6|87101.6|87121.7|87096.7|46
1649152510000|2022-04-05 09:55:10|87124.3|87099.3|87156.4|87131.4|87156.4|87131.4|87123.3|87098.3|61
1649152520000|2022-04-05 09:55:20|87157|87132|87165|87140|87165.8|87140.8|87155.9|87130.9|49
1649152530000|2022-04-05 09:55:30|87164.8|87139.8|87164.4|87139.4|87166.4|87141.4|87160.6|87135.6|47
1649152540000|2022-04-05 09:55:40|87164.1|87139.1|87162.2|87137.2|87166.8|87141.8|87162|87137|47
1649152550000|2022-04-05 09:55:50|87162.6|87137.6|87158.6|87133.6|87163.1|87138.1|87157|87132|36
1649152560000|2022-04-05 09:56:00|87157.2|87132.2|87151.1|87126.1|87157.2|87132.2|87149.6|87124.6|48
1649152570000|2022-04-05 09:56:10|87151.6|87126.6|87142.5|87117.5|87152.7|87127.7|87141.2|87116.2|34
1649152580000|2022-04-05 09:56:20|87143.5|87118.5|87130.5|87105.5|87143.6|87118.6|87130.5|87105.5|57
1649152590000|2022-04-05 09:56:30|87130.8|87105.8|87138.7|87113.7|87139.1|87114.1|87126|87101|44
1649152600000|2022-04-05 09:56:40|87141.3|87116.3|87168.9|87143.9|87177.7|87144.7|87141.3|87116.3|60
1649152610000|2022-04-05 09:56:50|87167.6|87142.6|87171.4|87146.4|87172.6|87147.6|87167.6|87142.6|35
1649152620000|2022-04-05 09:57:00|87173.3|87148.3|87172.1|87147.1|87173.5|87148.5|87170|87145|19
1649152630000|2022-04-05 09:57:10|87172.5|87147.5|87195.2|87145.2|87195.2|87158.1|87171.4|87144.1|46
1649152640000|2022-04-05 09:57:20|87195.3|87145.3|87170.2|87145.2|87195.3|87161.6|87169.8|87143.9|44
1649152650000|2022-04-05 09:57:30|87170.7|87145.7|87163.3|87138.3|87172.6|87147.6|87162.9|87137.9|52
1649152660000|2022-04-05 09:57:40|87163.1|87138.1|87164.9|87139.9|87164.9|87139.9|87162.5|87137.5|19
1649152670000|2022-04-05 09:57:50|87164.6|87139.6|87157.5|87132.5|87164.9|87139.9|87154.6|87129.6|46
1649152680000|2022-04-05 09:58:00|87157.4|87132.4|87165.6|87140.6|87167.2|87142.2|87157.1|87132.1|47
1649152690000|2022-04-05 09:58:10|87165.9|87140.9|87171.8|87146.8|87173|87148|87163.9|87138.9|55
1649152700000|2022-04-05 09:58:20|87170.9|87145.9|87170.8|87145.8|87171.9|87146.9|87169.6|87144.6|33
1649152710000|2022-04-05 09:58:30|87170.2|87145.2|87174.8|87149.8|87175.5|87150.5|87170.2|87145.2|41
1649152720000|2022-04-05 09:58:40|87173.4|87148.4|87172.1|87147.1|87174.2|87149.2|87171.3|87146.3|41
1649152730000|2022-04-05 09:58:50|87171.7|87146.7|87163|87138|87173|87148|87163|87138|26
1649152740000|2022-04-05 09:59:00|87161.1|87136.1|87156.7|87131.7|87164.7|87139.7|87156.7|87131.7|47
1649152750000|2022-04-05 09:59:10|87156.9|87131.9|87160.6|87135.6|87162.8|87137.8|87156.4|87131.4|30
1649152760000|2022-04-05 09:59:20|87161.9|87136.9|87162.7|87137.7|87163.7|87138.7|87159.4|87134.4|20
1649152770000|2022-04-05 09:59:30|87162.3|87137.3|87164.5|87139.5|87164.5|87139.5|87161.9|87136.9|31
1649152780000|2022-04-05 09:59:40|87164.3|87139.3|87153.1|87128.1|87164.3|87139.3|87153.1|87128.1|38
1649152790000|2022-04-05 09:59:50|87153.5|87128.5|87153.3|87128.3|87156.8|87131.8|87152.3|87127.3|34
1649152800000|2022-04-05 10:00:00|87153.9|87128.9|87157.3|87132.3|87159.5|87134.5|87153.5|87128.5|51
1649152810000|2022-04-05 10:00:10|87157.5|87132.5|87158.6|87133.6|87160.6|87135.6|87153.4|87128.4|48
1649152820000|2022-04-05 10:00:20|87159.8|87134.8|87163.3|87138.3|87163.3|87138.3|87157.5|87132.5|35
1649152830000|2022-04-05 10:00:30|87162.1|87137.1|87160.6|87135.6|87162.5|87137.5|87160.5|87135.5|43
1649152840000|2022-04-05 10:00:40|87160.8|87135.8|87165.4|87140.4|87166.3|87141.3|87160.8|87135.8|50
1649152850000|2022-04-05 10:00:50|87165.3|87140.3|87173.1|87148.1|87173.8|87148.8|87163|87138|44
1649152860000|2022-04-05 10:01:00|87174.6|87149.6|87178.8|87153.8|87191.2|87154.8|87174.6|87138.3|42
1649152870000|2022-04-05 10:01:10|87179.3|87154.3|87180.8|87155.8|87182.2|87157.2|87168.4|87143.4|56
1649152880000|2022-04-05 10:01:20|87179.8|87154.8|87178.2|87153.2|87183.3|87158.3|87176.7|87151.7|55
1649152890000|2022-04-05 10:01:30|87177.7|87152.7|87185.2|87160.2|87199.2|87164.7|87177.7|87148.1|61
1649152900000|2022-04-05 10:01:40|87185.3|87160.3|87180.2|87155.2|87186.5|87161.5|87177|87152|58
1649152910000|2022-04-05 10:01:50|87182|87157|87179.1|87154.1|87183.3|87158.3|87178.4|87153.4|48
1649152920000|2022-04-05 10:02:00|87179.2|87154.2|87184.7|87159.7|87191.5|87166.5|87179.2|87154.2|58
1649152930000|2022-04-05 10:02:10|87184|87159|87182.9|87157.9|87187.2|87162.2|87181.7|87156.7|51
1649152940000|2022-04-05 10:02:20|87184.4|87159.4|87184.6|87159.6|87190|87165|87184.1|87159.1|43
1649152950000|2022-04-05 10:02:30|87184.1|87159.1|87182.9|87157.9|87188|87163|87181.3|87156.3|49
1649152960000|2022-04-05 10:02:40|87183|87158|87186.7|87161.7|87188.9|87163.9|87183|87158|55
1649152970000|2022-04-05 10:02:50|87187.2|87162.2|87187.5|87162.5|87187.7|87162.7|87182.3|87157.3|54
1649152980000|2022-04-05 10:03:00|87187.6|87162.6|87183|87158|87194.4|87169.4|87180.6|87155.6|63
1649152990000|2022-04-05 10:03:10|87183.5|87158.5|87184.1|87159.1|87186.4|87161.4|87181.1|87156.1|53
1649153000000|2022-04-05 10:03:20|87185.2|87160.2|87179.5|87154.5|87185.2|87160.2|87176.6|87151.6|59
1649153010000|2022-04-05 10:03:30|87178.1|87153.1|87179.5|87154.5|87182.2|87157.2|87174.3|87149.3|58
1649153020000|2022-04-05 10:03:40|87179|87154|87189.1|87164.1|87189.1|87164.1|87179|87154|45
1649153030000|2022-04-05 10:03:50|87188.7|87163.7|87190.7|87165.7|87191.9|87166.9|87187.2|87162.2|39
1649153040000|2022-04-05 10:04:00|87193.7|87168.7|87190.8|87165.8|87193.7|87168.7|87184.5|87159.5|55
1649153050000|2022-04-05 10:04:10|87190|87165|87197.7|87172.7|87198.2|87173.2|87189.8|87164.8|46
1649153060000|2022-04-05 10:04:20|87198.9|87173.9|87202.5|87177.5|87203.3|87178.3|87197.5|87172.5|47
1649153070000|2022-04-05 10:04:30|87202.4|87177.4|87200.3|87175.3|87202.8|87177.8|87198.4|87173.4|51
1649153080000|2022-04-05 10:04:40|87200|87175|87205.9|87180.9|87208.5|87183.5|87199.6|87174.6|46
1649153090000|2022-04-05 10:04:50|87206.2|87181.2|87204.2|87179.2|87207.6|87182.6|87202.9|87177.9|49
1649153100000|2022-04-05 10:05:00|87203.8|87178.8|87200.9|87175.9|87211.9|87180.2|87199.3|87161.9|49
1649153110000|2022-04-05 10:05:10|87200.1|87175.1|87210.9|87160.9|87211.5|87177.6|87195.1|87159.6|54
1649153120000|2022-04-05 10:05:20|87198.5|87173.5|87196.9|87171.9|87200.6|87175.6|87191.9|87166.9|64
1649153130000|2022-04-05 10:05:30|87197.2|87172.2|87195.3|87170.3|87197.2|87172.2|87190.6|87165.6|51
1649153140000|2022-04-05 10:05:40|87195.2|87170.2|87195.3|87170.3|87196.3|87171.3|87192.2|87167.2|25
1649153150000|2022-04-05 10:05:50|87195.4|87170.4|87191.8|87166.8|87195.5|87170.5|87191.8|87166.8|40
1649153160000|2022-04-05 10:06:00|87191.7|87166.7|87195.2|87170.2|87198.9|87173.9|87191.7|87166.7|50
1649153170000|2022-04-05 10:06:10|87195|87170|87189.7|87164.7|87196.2|87171.2|87189.2|87164.2|39
1649153180000|2022-04-05 10:06:20|87190.4|87165.4|87195.6|87170.6|87198.1|87173.1|87190.4|87165.4|48
1649153190000|2022-04-05 10:06:30|87195.9|87170.9|87194.3|87169.3|87198.9|87173.9|87194.3|87169.3|61
1649153200000|2022-04-05 10:06:40|87193.1|87168.1|87192.7|87167.7|87206.5|87171.5|87191.9|87154.8|60
1649153210000|2022-04-05 10:06:50|87192.9|87167.9|87180.6|87155.6|87192.9|87167.9|87179|87154|41
1649153220000|2022-04-05 10:07:00|87180.7|87155.7|87171|87146|87181.1|87156.1|87167.2|87129.4|52
1649153230000|2022-04-05 10:07:10|87183.5|87133.5|87172.2|87147.2|87184.1|87147.3|87168.3|87133.2|46
1649153240000|2022-04-05 10:07:20|87172|87147|87176.5|87151.5|87176.7|87151.7|87171|87146|42
1649153250000|2022-04-05 10:07:30|87176.1|87151.1|87171.2|87146.2|87189.4|87151.1|87171.2|87137.2|40
1649153260000|2022-04-05 10:07:40|87170.4|87145.4|87168.8|87143.8|87175.4|87150.4|87168|87143|42
1649153270000|2022-04-05 10:07:50|87168.3|87143.3|87177.8|87127.8|87180.8|87143.8|87163.9|87126.3|43
1649153280000|2022-04-05 10:08:00|87177.9|87127.9|87164.2|87139.2|87181.3|87143.5|87163.6|87127.8|35
1649153290000|2022-04-05 10:08:10|87164.3|87139.3|87173.1|87148.1|87178.4|87148.4|87163.7|87126.6|41
1649153300000|2022-04-05 10:08:20|87172.2|87147.2|87169.4|87144.4|87183.4|87149.9|87168.9|87131.8|46
1649153310000|2022-04-05 10:08:30|87169.1|87144.1|87171.7|87146.7|87173.1|87148.1|87169.1|87144.1|37
1649153320000|2022-04-05 10:08:40|87171.4|87146.4|87179.2|87154.2|87180.9|87155.9|87171.3|87146.3|54
1649153330000|2022-04-05 10:08:50|87179.1|87154.1|87186.4|87161.4|87187.4|87162.4|87179.1|87154.1|64
1649153340000|2022-04-05 10:09:00|87186.2|87161.2|87180.3|87155.3|87186.2|87161.2|87179.1|87154.1|52
1649153350000|2022-04-05 10:09:10|87180.2|87155.2|87187.3|87162.3|87192|87167|87179.8|87154.8|65
1649153360000|2022-04-05 10:09:20|87186|87161|87184.6|87159.6|87188.1|87163.1|87183.2|87158.2|63
1649153370000|2022-04-05 10:09:30|87184|87159|87182.5|87157.5|87187.1|87162.1|87179.9|87154.9|46
1649153380000|2022-04-05 10:09:40|87182.4|87157.4|87182.8|87157.8|87183.8|87158.8|87177.7|87152.7|53
1649153390000|2022-04-05 10:09:50|87181.5|87156.5|87184.9|87159.9|87189.2|87164.2|87179.2|87154.2|61
1649153400000|2022-04-05 10:10:00|87184.5|87159.5|87179.6|87154.6|87186.6|87161.6|87177.4|87152.4|59
1649153410000|2022-04-05 10:10:10|87179.7|87154.7|87178.9|87153.9|87184.3|87159.3|87177.4|87152.4|48
1649153420000|2022-04-05 10:10:20|87179.1|87154.1|87182.9|87157.9|87182.9|87157.9|87177.7|87152.7|46
1649153430000|2022-04-05 10:10:30|87183.1|87158.1|87179.8|87154.8|87183.1|87158.1|87179.1|87154.1|45
1649153440000|2022-04-05 10:10:40|87178.9|87153.9|87180.9|87155.9|87183.7|87158.7|87177|87152|47
1649153450000|2022-04-05 10:10:50|87181.5|87156.5|87174.9|87149.9|87188.2|87163.2|87174.4|87149.4|63
1649153460000|2022-04-05 10:11:00|87175.5|87150.5|87172.5|87147.5|87176.4|87151.4|87172|87147|45
1649153470000|2022-04-05 10:11:10|87170.8|87145.8|87164.8|87139.8|87171.3|87146.3|87163.3|87138.3|52
1649153480000|2022-04-05 10:11:20|87165.8|87140.8|87162|87137|87165.8|87140.8|87160.8|87135.8|43
1649153490000|2022-04-05 10:11:30|87161.7|87136.7|87172.2|87147.2|87174.5|87149.5|87160.3|87135.3|49
1649153500000|2022-04-05 10:11:40|87171.6|87146.6|87170.4|87145.4|87173.2|87148.2|87170.1|87145.1|44
1649153510000|2022-04-05 10:11:50|87170|87145|87165.9|87140.9|87172.6|87147.6|87165.6|87140.6|48
1649153520000|2022-04-05 10:12:00|87166.1|87141.1|87166.3|87141.3|87166.8|87141.8|87161.3|87136.3|35
1649153530000|2022-04-05 10:12:10|87165.3|87140.3|87164.2|87139.2|87166.5|87141.5|87163.9|87138.9|26
1649153540000|2022-04-05 10:12:20|87164.3|87139.3|87164|87139|87166|87141|87161.9|87136.9|42
1649153550000|2022-04-05 10:12:30|87164.1|87139.1|87173.9|87148.9|87176.5|87151.5|87164.1|87139.1|42
1649153560000|2022-04-05 10:12:40|87174.9|87149.9|87176.7|87151.7|87179.3|87154.3|87169|87144|61
1649153570000|2022-04-05 10:12:50|87175.6|87150.6|87175.8|87150.8|87178.9|87153.9|87171.4|87146.4|58
1649153580000|2022-04-05 10:13:00|87176|87151|87178.1|87153.1|87178.1|87153.1|87175.1|87150.1|26
1649153590000|2022-04-05 10:13:10|87177.9|87152.9|87183.1|87158.1|87185.3|87160.3|87177.9|87152.9|46
1649153600000|2022-04-05 10:13:20|87183|87158|87188.9|87163.9|87192.3|87167.3|87181.5|87156.5|39
1649153610000|2022-04-05 10:13:30|87190.3|87165.3|87189.4|87164.4|87205.2|87166.6|87185.2|87154.5|37
1649153620000|2022-04-05 10:13:40|87186.6|87161.6|87169.4|87144.4|87188.8|87163.8|87169.4|87144.4|33
1649153630000|2022-04-05 10:13:50|87169.8|87144.8|87167.2|87142.2|87169.8|87144.8|87164|87139|45
1649153640000|2022-04-05 10:14:00|87166.9|87141.9|87166|87141|87167.2|87142.2|87163.2|87138.2|31
1649153650000|2022-04-05 10:14:10|87165.7|87140.7|87165.1|87140.1|87166.3|87141.3|87162.9|87137.9|39
1649153660000|2022-04-05 10:14:20|87164.8|87139.8|87148.5|87123.5|87166.1|87140.3|87146.6|87114.3|47
1649153670000|2022-04-05 10:14:30|87148.9|87123.9|87150|87125|87151.9|87126.9|87148.5|87123.5|42
1649153680000|2022-04-05 10:14:40|87151|87126|87155.5|87130.5|87161|87132.7|87148.7|87110.7|40
1649153690000|2022-04-05 10:14:50|87155.6|87130.6|87156.6|87131.6|87157.3|87132.3|87154.3|87129.3|42
1649153700000|2022-04-05 10:15:00|87156.4|87131.4|87162.8|87137.8|87166|87141|87155.2|87130.2|50
1649153710000|2022-04-05 10:15:10|87162.6|87137.6|87166.2|87141.2|87166.6|87141.6|87160.2|87135.2|54
1649153720000|2022-04-05 10:15:20|87166.6|87141.6|87167.9|87142.9|87168.1|87143.1|87164.1|87139.1|32
1649153730000|2022-04-05 10:15:30|87167.6|87142.6|87168.7|87143.7|87168.8|87143.8|87161.4|87136.4|45
1649153740000|2022-04-05 10:15:40|87168.8|87143.8|87161.3|87136.3|87168.8|87143.8|87161.2|87136.2|28
1649153750000|2022-04-05 10:15:50|87160.9|87135.9|87161.8|87136.8|87162.3|87137.3|87159.6|87134.6|37
1649153760000|2022-04-05 10:16:00|87161.7|87136.7|87167.2|87142.2|87167.2|87142.2|87161.7|87136.7|35
1649153770000|2022-04-05 10:16:10|87167.5|87142.5|87167.3|87142.3|87169.1|87144.1|87164.8|87139.8|39
1649153780000|2022-04-05 10:16:20|87166.7|87141.7|87167|87142|87168.1|87143.1|87166.2|87141.2|28
1649153790000|2022-04-05 10:16:30|87167.1|87142.1|87168.3|87143.3|87168.3|87143.3|87165.9|87140.9|25
1649153800000|2022-04-05 10:16:40|87167.9|87142.9|87167.7|87142.7|87168.8|87143.8|87166.6|87141.6|44
1649153810000|2022-04-05 10:16:50|87167.9|87142.9|87170|87145|87171.3|87146.3|87167.8|87142.8|42
1649153820000|2022-04-05 10:17:00|87170.1|87145.1|87166.7|87141.7|87171.4|87146.4|87165.1|87140.1|36
1649153830000|2022-04-05 10:17:10|87166.9|87141.9|87167.7|87142.7|87167.9|87142.9|87165.2|87140.2|37
1649153840000|2022-04-05 10:17:20|87167.8|87142.8|87170.5|87145.5|87175.5|87150.5|87167|87142|48
1649153850000|2022-04-05 10:17:30|87170.7|87145.7|87160.7|87135.7|87177.2|87147.4|87160.7|87126.9|47
1649153860000|2022-04-05 10:17:40|87160.6|87135.6|87180.7|87155.7|87181.8|87156.8|87160.6|87135.6|46
1649153870000|2022-04-05 10:17:50|87182.5|87157.5|87181.7|87156.7|87184.8|87159.8|87179.5|87154.5|35
1649153880000|2022-04-05 10:18:00|87181.4|87156.4|87177.3|87152.3|87181.7|87156.7|87175.7|87150.7|49
1649153890000|2022-04-05 10:18:10|87177.2|87152.2|87179.1|87154.1|87179.1|87154.1|87176.3|87151.3|30
1649153900000|2022-04-05 10:18:20|87178.6|87153.6|87177.8|87152.8|87178.6|87153.6|87176.9|87151.9|28
1649153910000|2022-04-05 10:18:30|87177.9|87152.9|87179.1|87154.1|87180.3|87155.3|87177.9|87152.9|17
1649153920000|2022-04-05 10:18:40|87179.4|87154.4|87180.2|87155.2|87181.9|87156.9|87178.8|87153.8|37
1649153930000|2022-04-05 10:18:50|87180.5|87155.5|87180.2|87155.2|87180.6|87155.6|87178.3|87153.3|33
1649153940000|2022-04-05 10:19:00|87180|87155|87182.1|87157.1|87182.7|87157.7|87179.2|87154.2|38
1649153950000|2022-04-05 10:19:10|87181.6|87156.6|87186.5|87161.5|87187.3|87162.3|87181.2|87156.2|27
1649153960000|2022-04-05 10:19:20|87186.1|87161.1|87193.8|87168.8|87206.1|87169.6|87185.3|87156.1|50
1649153970000|2022-04-05 10:19:30|87194.3|87169.3|87190.6|87165.6|87194.6|87169.6|87190.6|87165.6|28
1649153980000|2022-04-05 10:19:40|87191|87166|87190|87165|87192.1|87167.1|87188.2|87163.2|45
1649153990000|2022-04-05 10:19:50|87190.1|87165.1|87174.6|87149.6|87190.1|87165.1|87172.3|87147.3|45
1649154000000|2022-04-05 10:20:00|87175.3|87150.3|87180.2|87155.2|87180.4|87155.4|87174.1|87149.1|51
1649154010000|2022-04-05 10:20:10|87180|87155|87183.3|87158.3|87186.2|87161.2|87178|87153|48
1649154020000|2022-04-05 10:20:20|87182.9|87157.9|87187.5|87162.5|87187.5|87162.5|87179.7|87154.7|43
1649154030000|2022-04-05 10:20:30|87186.4|87161.4|87187.4|87162.4|87188.1|87163.1|87185|87160|25
1649154040000|2022-04-05 10:20:40|87187.2|87162.2|87195|87170|87195.5|87170.5|87184.2|87159.2|43
1649154050000|2022-04-05 10:20:50|87194|87169|87187.2|87162.2|87194.4|87169.4|87186.3|87161.3|39
1649154060000|2022-04-05 10:21:00|87188.6|87163.6|87187.6|87162.6|87193.1|87168.1|87187.2|87162.2|56
1649154070000|2022-04-05 10:21:10|87187.3|87162.3|87184.3|87159.3|87190.2|87165.2|87183.5|87158.5|55
1649154080000|2022-04-05 10:21:20|87184.9|87159.9|87179.9|87154.9|87185.8|87160.8|87178.8|87153.8|54
1649154090000|2022-04-05 10:21:30|87178.9|87153.9|87177.8|87152.8|87180.3|87155.3|87175.8|87150.8|35
1649154100000|2022-04-05 10:21:40|87177.6|87152.6|87175.5|87150.5|87181.1|87156.1|87175.5|87150.5|34
1649154110000|2022-04-05 10:21:50|87175|87150|87177|87152|87180.6|87155.6|87173.2|87148.2|41
1649154120000|2022-04-05 10:22:00|87175.7|87150.7|87176.8|87151.8|87178.8|87153.8|87173.9|87148.9|40
1649154130000|2022-04-05 10:22:10|87176.9|87151.9|87179.2|87154.2|87181.5|87156.5|87173.3|87148.3|36
1649154140000|2022-04-05 10:22:20|87180.8|87155.8|87175.4|87150.4|87180.8|87155.8|87175.4|87150.4|30
1649154150000|2022-04-05 10:22:30|87176.2|87151.2|87175.5|87150.5|87177.9|87152.9|87173.3|87148.3|25
1649154160000|2022-04-05 10:22:40|87176|87151|87172.3|87147.3|87176|87151|87168.5|87143.5|26
1649154170000|2022-04-05 10:22:50|87172.5|87147.5|87169.5|87144.5|87174.4|87149.4|87167.9|87142.9|40
1649154180000|2022-04-05 10:23:00|87170.7|87145.7|87167.7|87142.7|87171.2|87146.2|87165.9|87140.9|34
1649154190000|2022-04-05 10:23:10|87167.5|87142.5|87165.1|87140.1|87167.5|87142.5|87163.5|87138.5|42
1649154200000|2022-04-05 10:23:20|87165.4|87140.4|87163.3|87138.3|87166.7|87141.7|87159.5|87134.5|42
1649154210000|2022-04-05 10:23:30|87162.9|87137.9|87174.1|87149.1|87175.1|87150.1|87162.9|87137.9|45
1649154220000|2022-04-05 10:23:40|87174.3|87149.3|87174.5|87149.5|87176.3|87151.3|87173.7|87148.7|39
1649154230000|2022-04-05 10:23:50|87174.4|87149.4|87175.9|87150.9|87175.9|87150.9|87173.2|87148.2|33
1649154240000|2022-04-05 10:24:00|87176.1|87151.1|87180.8|87155.8|87182.2|87157.2|87174.7|87149.7|49
1649154250000|2022-04-05 10:24:10|87180.7|87155.7|87184.4|87159.4|87185.4|87160.4|87180.7|87155.7|29
1649154260000|2022-04-05 10:24:20|87183.9|87158.9|87183.6|87158.6|87191.7|87166.7|87182.4|87157.4|52
1649154270000|2022-04-05 10:24:30|87185.5|87160.5|87185|87160|87186.8|87161.8|87183.2|87158.2|48
1649154280000|2022-04-05 10:24:40|87184.9|87159.9|87188.7|87163.7|87189.9|87164.9|87184.9|87159.9|44
1649154290000|2022-04-05 10:24:50|87188.9|87163.9|87188.7|87163.7|87191|87166|87187|87162|49
1649154300000|2022-04-05 10:25:00|87188.4|87163.4|87189.2|87164.2|87191.3|87166.3|87188.4|87163.4|49
1649154310000|2022-04-05 10:25:10|87188.6|87163.6|87184.4|87159.4|87190.7|87165.7|87183.5|87158.5|55
1649154320000|2022-04-05 10:25:20|87185.5|87160.5|87190.1|87165.1|87190.3|87165.3|87185.2|87160.2|29
1649154330000|2022-04-05 10:25:30|87190.5|87165.5|87190.1|87165.1|87193.2|87168.2|87187.8|87162.8|44
1649154340000|2022-04-05 10:25:40|87191.3|87166.3|87188|87163|87191.6|87166.6|87185.8|87160.8|47
1649154350000|2022-04-05 10:25:50|87188.4|87163.4|87181.9|87156.9|87188.4|87163.4|87181.4|87156.4|36
1649154360000|2022-04-05 10:26:00|87182|87157|87182.1|87157.1|87183.1|87158.1|87179.9|87154.9|39
1649154370000|2022-04-05 10:26:10|87182.6|87157.6|87181.3|87156.3|87182.8|87157.8|87180.5|87155.5|23
1649154380000|2022-04-05 10:26:20|87183.2|87158.2|87185.1|87160.1|87187.2|87162.2|87183.2|87158.2|27
1649154390000|2022-04-05 10:26:30|87183.8|87158.8|87185.9|87160.9|87186.6|87161.6|87183.8|87158.8|26
1649154400000|2022-04-05 10:26:40|87186.9|87161.9|87190.6|87165.6|87190.8|87165.8|87185.8|87160.8|40
1649154410000|2022-04-05 10:26:50|87189.5|87164.5|87188.9|87163.9|87192.7|87167.7|87187.4|87162.4|40
1649154420000|2022-04-05 10:27:00|87188.7|87163.7|87188.1|87163.1|87190.7|87165.7|87186.3|87161.3|37
1649154430000|2022-04-05 10:27:10|87188.9|87163.9|87190.2|87165.2|87190.7|87165.7|87186.5|87161.5|32
1649154440000|2022-04-05 10:27:20|87191.1|87166.1|87189.4|87164.4|87191.5|87166.5|87180.8|87155.8|56
1649154450000|2022-04-05 10:27:30|87189.1|87164.1|87190.7|87165.7|87192.4|87167.4|87189.1|87164.1|40
1649154460000|2022-04-05 10:27:40|87189.8|87164.8|87192|87167|87192.7|87167.7|87189.7|87164.7|19
1649154470000|2022-04-05 10:27:50|87191.2|87166.2|87190.2|87165.2|87197.5|87172.5|87183.8|87158.8|49
1649154480000|2022-04-05 10:28:00|87190|87165|87188.2|87163.2|87190.1|87165.1|87187.7|87162.7|33
1649154490000|2022-04-05 10:28:10|87187.8|87162.8|87188.7|87163.7|87188.9|87163.9|87178.6|87153.6|49
1649154500000|2022-04-05 10:28:20|87188.6|87163.6|87188.3|87163.3|87189.3|87164.3|87187.8|87162.8|25
1649154510000|2022-04-05 10:28:30|87188.1|87163.1|87190.8|87165.8|87190.8|87165.8|87186.5|87161.5|38
1649154520000|2022-04-05 10:28:40|87190.4|87165.4|87190.2|87165.2|87191.7|87166.7|87189.3|87164.3|34
1649154530000|2022-04-05 10:28:50|87190.6|87165.6|87188.2|87163.2|87190.7|87165.7|87188.2|87163.2|41
1649154540000|2022-04-05 10:29:00|87188.3|87163.3|87187.6|87162.6|87189.1|87164.1|87185.7|87160.7|28
1649154550000|2022-04-05 10:29:10|87187.1|87162.1|87188.4|87163.4|87188.4|87163.4|87185.9|87160.9|42
1649154560000|2022-04-05 10:29:20|87188.6|87163.6|87189.7|87164.7|87190|87165|87187.5|87162.5|55
1649154570000|2022-04-05 10:29:30|87188.5|87163.5|87188.2|87163.2|87191.3|87166.3|87187|87162|54
1649154580000|2022-04-05 10:29:40|87188.4|87163.4|87182.9|87157.9|87190|87165|87181.5|87156.5|53
1649154590000|2022-04-05 10:29:50|87186.3|87161.3|87203.9|87178.9|87229.1|87181.1|87186.3|87161.3|61
1649154600000|2022-04-05 10:30:00|87204.3|87179.3|87203.9|87178.9|87205|87180|87201.5|87176.5|48
1649154610000|2022-04-05 10:30:10|87204.1|87179.1|87208.7|87183.7|87211.1|87186.1|87200|87175|44
1649154620000|2022-04-05 10:30:20|87210.1|87185.1|87247.7|87197.7|87247.7|87210.2|87206.7|87181.7|57
1649154630000|2022-04-05 10:30:30|87247.8|87197.8|87235.2|87210.2|87247.8|87213.3|87233.4|87197.4|40
1649154640000|2022-04-05 10:30:40|87235.1|87210.1|87234|87209|87236.5|87211.5|87233.8|87208.8|30
1649154650000|2022-04-05 10:30:50|87234.5|87209.5|87235.5|87210.5|87237.2|87212.2|87233.8|87208.8|23
1649154660000|2022-04-05 10:31:00|87235.4|87210.4|87233.7|87208.7|87236.2|87211.2|87231.3|87206.3|42
1649154670000|2022-04-05 10:31:10|87233.6|87208.6|87235|87210|87236.9|87211.9|87233.6|87208.6|29
1649154680000|2022-04-05 10:31:20|87235.3|87210.3|87242.2|87217.2|87242.2|87217.2|87234.9|87209.9|30
1649154690000|2022-04-05 10:31:30|87242.1|87217.1|87239.5|87214.5|87242.5|87217.5|87237.6|87212.6|47
1649154700000|2022-04-05 10:31:40|87239.3|87214.3|87238.8|87213.8|87241.2|87216.2|87237|87212|43
1649154710000|2022-04-05 10:31:50|87238.7|87213.7|87240|87215|87242.7|87217.7|87238.3|87213.3|46
1649154720000|2022-04-05 10:32:00|87238.9|87213.9|87254.2|87229.2|87254.2|87229.2|87234.1|87209.1|75
1649154730000|2022-04-05 10:32:10|87254.5|87229.5|87257.1|87232.1|87266.3|87234.1|87253.2|87215.9|52
1649154740000|2022-04-05 10:32:20|87257|87232|87268.4|87243.4|87280|87243.4|87256.3|87229.8|55
1649154750000|2022-04-05 10:32:30|87268.9|87243.9|87276.5|87251.5|87277.7|87252.7|87265.9|87240.9|60
1649154760000|2022-04-05 10:32:40|87278.5|87253.5|87297.6|87272.6|87297.6|87272.6|87275.2|87250.2|68
1649154770000|2022-04-05 10:32:50|87297.8|87272.8|87300.1|87275.1|87302|87277|87295.6|87270.6|58
1649154780000|2022-04-05 10:33:00|87300.7|87275.7|87289.1|87264.1|87300.9|87275.9|87288.8|87263.8|47
1649154790000|2022-04-05 10:33:10|87289|87264|87288.9|87263.9|87291.6|87266.6|87286.5|87261.5|44
1649154800000|2022-04-05 10:33:20|87289.3|87264.3|87280.7|87255.7|87289.9|87264.9|87279|87254|53
1649154810000|2022-04-05 10:33:30|87281.8|87256.8|87280.7|87255.7|87281.8|87256.8|87278|87253|49
1649154820000|2022-04-05 10:33:40|87280.6|87255.6|87279.6|87254.6|87281.5|87256.5|87279.1|87254.1|39
1649154830000|2022-04-05 10:33:50|87279.3|87254.3|87273.1|87248.1|87280.2|87255.2|87272.5|87247.5|44
1649154840000|2022-04-05 10:34:00|87273.5|87248.5|87272.9|87247.9|87273.8|87248.8|87267.8|87242.8|50
1649154850000|2022-04-05 10:34:10|87273.5|87248.5|87269.5|87244.5|87273.5|87248.5|87269.5|87244.5|44
1649154860000|2022-04-05 10:34:20|87270.7|87245.7|87269|87244|87272.3|87247.3|87264|87239|50
1649154870000|2022-04-05 10:34:30|87268|87243|87271.2|87246.2|87272.3|87247.3|87267.6|87242.6|48
1649154880000|2022-04-05 10:34:40|87271.3|87246.3|87271|87246|87272.7|87247.7|87270|87245|40
1649154890000|2022-04-05 10:34:50|87271.8|87246.8|87285.2|87260.2|87285.2|87260.2|87271.8|87246.8|47
1649154900000|2022-04-05 10:35:00|87285.1|87260.1|87287.3|87262.3|87291.3|87266.3|87284.5|87259.5|55
1649154910000|2022-04-05 10:35:10|87287.4|87262.4|87288.3|87263.3|87288.9|87263.9|87287.3|87262.3|24
1649154920000|2022-04-05 10:35:20|87287.9|87262.9|87303.4|87278.4|87303.5|87278.5|87286.9|87261.9|58
1649154930000|2022-04-05 10:35:30|87302.9|87277.9|87300.9|87275.9|87304.1|87279.1|87300.1|87275.1|61
1649154940000|2022-04-05 10:35:40|87301.4|87276.4|87308.2|87283.2|87310.7|87285.7|87301.4|87276.4|46
1649154950000|2022-04-05 10:35:50|87306.8|87281.8|87329.8|87279.8|87330.9|87292.3|87305|87278.3|58
1649154960000|2022-04-05 10:36:00|87316.3|87291.3|87319.6|87294.6|87321.3|87296.3|87314.9|87289.9|53
1649154970000|2022-04-05 10:36:10|87320.1|87295.1|87315.4|87290.4|87320.8|87295.8|87312.3|87287.3|60
1649154980000|2022-04-05 10:36:20|87314.6|87289.6|87308.7|87283.7|87315.3|87290.3|87307.5|87282.5|48
1649154990000|2022-04-05 10:36:30|87308.6|87283.6|87299.6|87274.6|87308.7|87283.7|87298.4|87273.4|55
1649155000000|2022-04-05 10:36:40|87299.8|87274.8|87291.8|87266.8|87301|87276|87291.2|87266.2|52
1649155010000|2022-04-05 10:36:50|87292.4|87267.4|87289.8|87264.8|87292.9|87267.9|87289.8|87264.8|45
1649155020000|2022-04-05 10:37:00|87290|87265|87287.6|87262.6|87290.5|87265.5|87287.5|87262.5|19
1649155030000|2022-04-05 10:37:10|87287.9|87262.9|87289.2|87264.2|87289.2|87264.2|87287.4|87262.4|33
1649155040000|2022-04-05 10:37:20|87289.1|87264.1|87285.6|87260.6|87294.7|87269.7|87284.9|87259.9|51
1649155050000|2022-04-05 10:37:30|87286.4|87261.4|87283.6|87258.6|87287|87262|87283|87258|37
1649155060000|2022-04-05 10:37:40|87284|87259|87275.3|87250.3|87284|87259|87273.9|87248.9|48
1649155070000|2022-04-05 10:37:50|87277.1|87252.1|87280.7|87255.7|87281.4|87256.4|87275.3|87250.3|56
1649155080000|2022-04-05 10:38:00|87280.3|87255.3|87288.2|87263.2|87288.2|87263.2|87277.8|87252.8|58
1649155090000|2022-04-05 10:38:10|87287|87262|87297.4|87272.4|87298.7|87273.7|87286.8|87261.8|60
1649155100000|2022-04-05 10:38:20|87297.5|87272.5|87298|87273|87298.6|87273.6|87296.6|87271.6|33
1649155110000|2022-04-05 10:38:30|87297.9|87272.9|87295.5|87270.5|87297.9|87272.9|87295.5|87270.5|44
1649155120000|2022-04-05 10:38:40|87295.9|87270.9|87293.5|87268.5|87297|87272|87293.5|87268.5|49
1649155130000|2022-04-05 10:38:50|87293.7|87268.7|87294.4|87269.4|87295.2|87270.2|87290.3|87265.3|45
1649155140000|2022-04-05 10:39:00|87295|87270|87295.3|87270.3|87299|87274|87292.4|87267.4|69
1649155150000|2022-04-05 10:39:10|87295.7|87270.7|87285|87260|87296.2|87271.2|87283.7|87258.7|60
1649155160000|2022-04-05 10:39:20|87285.3|87260.3|87279.8|87254.8|87285.5|87260.5|87278.5|87253.5|48
1649155170000|2022-04-05 10:39:30|87280.2|87255.2|87279.5|87254.5|87280.5|87255.5|87277.3|87252.3|29
1649155180000|2022-04-05 10:39:40|87279.7|87254.7|87276.9|87251.9|87282.8|87257.8|87276.9|87251.9|40
1649155190000|2022-04-05 10:39:50|87277.5|87252.5|87254.8|87229.8|87278.4|87253.4|87249.8|87213.2|40
1649155200000|2022-04-05 10:40:00|87254.9|87229.9|87252.8|87227.8|87255.8|87230.8|87252.6|87227.6|38
1649155210000|2022-04-05 10:40:10|87251.6|87226.6|87259.5|87234.5|87262|87237|87250.9|87225.9|48
1649155220000|2022-04-05 10:40:20|87260.2|87235.2|87255.6|87230.6|87262.1|87237.1|87255.6|87230.6|37
1649155230000|2022-04-05 10:40:30|87255.5|87230.5|87251.3|87226.3|87256.6|87231.6|87250|87225|47
1649155240000|2022-04-05 10:40:40|87253.4|87228.4|87252|87227|87254.8|87229.8|87248|87223|43
1649155250000|2022-04-05 10:40:50|87249.6|87224.6|87258.1|87233.1|87261.6|87236.6|87249.6|87224.6|49
1649155260000|2022-04-05 10:41:00|87258.3|87233.3|87260.8|87235.8|87265.2|87240.2|87255.1|87230.1|43
1649155270000|2022-04-05 10:41:10|87261.6|87236.6|87261.6|87236.6|87263.2|87238.2|87260.8|87235.8|31
1649155280000|2022-04-05 10:41:20|87261.5|87236.5|87239.6|87214.6|87261.8|87236.8|87238.7|87213.7|54
1649155290000|2022-04-05 10:41:30|87238.7|87213.7|87240.6|87215.6|87242|87217|87238.7|87213.7|35
1649155300000|2022-04-05 10:41:40|87239.6|87214.6|87221.7|87196.7|87239.6|87214.6|87215.7|87182.1|53
1649155310000|2022-04-05 10:41:50|87221.2|87196.2|87220.5|87195.5|87221.2|87196.2|87220.2|87195.2|25
1649155320000|2022-04-05 10:42:00|87220.3|87195.3|87209.4|87184.4|87220.3|87195.3|87209.4|87184.4|36
1649155330000|2022-04-05 10:42:10|87209.3|87184.3|87223.9|87198.9|87227.6|87202.6|87209.3|87184.3|62
1649155340000|2022-04-05 10:42:20|87224.6|87199.6|87202.1|87177.1|87224.6|87199.6|87201.3|87176.3|43
1649155350000|2022-04-05 10:42:30|87202.5|87177.5|87206.4|87181.4|87217.9|87181.7|87202.2|87167.2|34
1649155360000|2022-04-05 10:42:40|87206.2|87181.2|87205.4|87180.4|87208|87183|87204.2|87179.2|47
1649155370000|2022-04-05 10:42:50|87205.3|87180.3|87205.1|87180.1|87207.2|87182.2|87205.1|87180.1|30
1649155380000|2022-04-05 10:43:00|87205|87180|87222.1|87197.1|87230.2|87205.2|87204.4|87179.4|62
1649155390000|2022-04-05 10:43:10|87222.4|87197.4|87222.4|87197.4|87230.4|87205.4|87218.5|87193.5|46
1649155400000|2022-04-05 10:43:20|87220.1|87195.1|87222.6|87197.6|87224|87199|87216.5|87191.5|43
1649155410000|2022-04-05 10:43:30|87222.7|87197.7|87219.5|87194.5|87223.4|87198.4|87216.6|87191.6|44
1649155420000|2022-04-05 10:43:40|87219.8|87194.8|87231.3|87206.3|87231.3|87206.3|87219.6|87194.6|58
1649155430000|2022-04-05 10:43:50|87231.1|87206.1|87237|87212|87244.2|87219.2|87231.1|87206.1|46
1649155440000|2022-04-05 10:44:00|87235.8|87210.8|87248.2|87223.2|87252.1|87227.1|87235.5|87210.5|49
1649155450000|2022-04-05 10:44:10|87248.5|87223.5|87245.4|87220.4|87248.5|87223.5|87242.8|87217.8|40
1649155460000|2022-04-05 10:44:20|87245.2|87220.2|87243.7|87218.7|87246.6|87221.6|87243.6|87218.6|33
1649155470000|2022-04-05 10:44:30|87244.5|87219.5|87239.5|87214.5|87245.6|87220.6|87239.5|87214.5|44
1649155480000|2022-04-05 10:44:40|87237.7|87212.7|87211.3|87186.3|87240.9|87215.9|87209.7|87184.7|43
1649155490000|2022-04-05 10:44:50|87210.6|87185.6|87193.2|87168.2|87211.1|87186.1|87192.4|87167.4|39
1649155500000|2022-04-05 10:45:00|87193.6|87168.6|87192.6|87167.6|87203.1|87178.1|87192.2|87167.2|53
1649155510000|2022-04-05 10:45:10|87192.1|87167.1|87187.4|87162.4|87192.8|87167.8|87184.5|87159.5|57
1649155520000|2022-04-05 10:45:20|87187.2|87162.2|87183.6|87158.6|87188.3|87163.3|87181.4|87156.4|42
1649155530000|2022-04-05 10:45:30|87183.4|87158.4|87179|87154|87184.9|87159.9|87179|87154|34
1649155540000|2022-04-05 10:45:40|87178.8|87153.8|87181.8|87156.8|87183.4|87158.4|87178.2|87153.2|31
1649155550000|2022-04-05 10:45:50|87181.2|87156.2|87188.8|87163.8|87189.2|87164.2|87181.2|87156.2|26
1649155560000|2022-04-05 10:46:00|87188.7|87163.7|87180.5|87155.5|87188.9|87163.9|87180.5|87155.5|35
1649155570000|2022-04-05 10:46:10|87180.8|87155.8|87176.2|87151.2|87181.1|87156.1|87175.7|87150.7|49
1649155580000|2022-04-05 10:46:20|87176.5|87151.5|87181.1|87156.1|87181.5|87156.5|87176.5|87151.5|29
1649155590000|2022-04-05 10:46:30|87181|87156|87162.3|87137.3|87181.5|87156.5|87161.5|87136.5|28
1649155600000|2022-04-05 10:46:40|87162.2|87137.2|87182.6|87157.6|87182.6|87157.6|87162.2|87137.2|55
1649155610000|2022-04-05 10:46:50|87182|87157|87174.1|87149.1|87182.3|87157.3|87174.1|87149.1|38
1649155620000|2022-04-05 10:47:00|87174.2|87149.2|87173.9|87148.9|87176.1|87151.1|87173.9|87148.9|21
1649155630000|2022-04-05 10:47:10|87174.5|87149.5|87165.4|87140.4|87174.6|87149.6|87162.9|87137.9|34
1649155640000|2022-04-05 10:47:20|87165|87140|87162.2|87137.2|87165.2|87140.2|87155.9|87130.9|43
1649155650000|2022-04-05 10:47:30|87162.9|87137.9|87168.5|87143.5|87170.9|87145.9|87162.9|87137.9|41
1649155660000|2022-04-05 10:47:40|87168.8|87143.8|87165.7|87140.7|87169.6|87144.6|87165|87140|32
1649155670000|2022-04-05 10:47:50|87165.6|87140.6|87151.1|87126.1|87166.5|87141.5|87148.7|87123.7|36
1649155680000|2022-04-05 10:48:00|87151.2|87126.2|87149.2|87124.2|87153.6|87128.6|87148.9|87123.9|53
1649155690000|2022-04-05 10:48:10|87150.1|87125.1|87154.6|87129.6|87157.5|87132.5|87148.3|87123.3|45
1649155700000|2022-04-05 10:48:20|87154.2|87129.2|87163.5|87138.5|87166.5|87141.5|87154.2|87129.2|55
1649155710000|2022-04-05 10:48:30|87163.7|87138.7|87155.6|87130.6|87165.8|87140.8|87154.8|87129.8|40
1649155720000|2022-04-05 10:48:40|87155.3|87130.3|87154.7|87129.7|87155.8|87130.8|87153.4|87128.4|38
1649155730000|2022-04-05 10:48:50|87154.3|87129.3|87147.3|87122.3|87155.1|87130.1|87146.9|87121.9|42
1649155740000|2022-04-05 10:49:00|87147.1|87122.1|87170.8|87145.8|87172.9|87147.9|87146.3|87121.3|40
1649155750000|2022-04-05 10:49:10|87171|87146|87166|87141|87171|87146|87166|87141|32
1649155760000|2022-04-05 10:49:20|87166.8|87141.8|87163.9|87138.9|87167.3|87142.3|87163.4|87138.4|44
1649155770000|2022-04-05 10:49:30|87164.2|87139.2|87154.6|87129.6|87164.2|87139.2|87152.4|87127.4|42
1649155780000|2022-04-05 10:49:40|87154.4|87129.4|87158.3|87133.3|87167.8|87134.3|87153.7|87116.2|40
1649155790000|2022-04-05 10:49:50|87158.6|87133.6|87153.2|87128.2|87158.9|87133.9|87152.8|87127.8|29
1649155800000|2022-04-05 10:50:00|87153.3|87128.3|87155.3|87130.3|87156.4|87131.4|87153.3|87128.3|39
1649155810000|2022-04-05 10:50:10|87155.2|87130.2|87154.5|87129.5|87155.9|87130.9|87154|87129|23
1649155820000|2022-04-05 10:50:20|87152.2|87127.2|87146.1|87121.1|87153.1|87128.1|87146|87121|33
1649155830000|2022-04-05 10:50:30|87146.2|87121.2|87124.2|87099.2|87166.3|87134|87121.6|87085|43
1649155840000|2022-04-05 10:50:40|87125.5|87100.5|87127.2|87102.2|87137.8|87104.3|87125.1|87087.1|37
1649155850000|2022-04-05 10:50:50|87127|87102|87122.9|87097.9|87127.2|87102.2|87120.8|87095.8|44
1649155860000|2022-04-05 10:51:00|87122.5|87097.5|87112.7|87087.7|87122.5|87097.5|87111|87086|31
1649155870000|2022-04-05 10:51:10|87113|87088|87099.1|87074.1|87113|87088|87098.3|87073.3|50
1649155880000|2022-04-05 10:51:20|87100.2|87075.2|87101.8|87051.8|87107.4|87077|87088.8|87050.9|54
1649155890000|2022-04-05 10:51:30|87101.7|87051.7|87081.7|87056.7|87101.7|87064.1|87078|87051.7|41
1649155900000|2022-04-05 10:51:40|87085.5|87060.5|87104.9|87054.9|87104.9|87066.9|87085.5|87049.7|33
1649155910000|2022-04-05 10:51:50|87104.8|87054.8|87092.6|87067.6|87105|87067.7|87091.3|87053.9|27
1649155920000|2022-04-05 10:52:00|87092.7|87067.7|87098.3|87073.3|87105.2|87073.3|87091.3|87053.8|38
1649155930000|2022-04-05 10:52:10|87102|87077|87123.9|87098.9|87133.5|87101|87101.7|87071.2|56
1649155940000|2022-04-05 10:52:20|87124|87099|87112|87087|87125.4|87099.7|87112|87074.5|42
1649155950000|2022-04-05 10:52:30|87112.4|87087.4|87105.4|87080.4|87112.8|87087.8|87104.9|87079.9|40
1649155960000|2022-04-05 10:52:40|87105.2|87080.2|87103.6|87078.6|87106.8|87081.8|87097.6|87072.6|48
1649155970000|2022-04-05 10:52:50|87103.5|87078.5|87097.4|87072.4|87104.4|87079.4|87094.9|87069.9|46
1649155980000|2022-04-05 10:53:00|87097.1|87072.1|87068|87043|87097.4|87072.4|87068|87043|33
1649155990000|2022-04-05 10:53:10|87067.6|87042.6|87053.5|87028.5|87079.4|87043|87036.4|87011.4|59
1649156000000|2022-04-05 10:53:20|87053.7|87028.7|87038.2|87013.2|87057.7|87032.7|87034.2|87009.2|47
1649156010000|2022-04-05 10:53:30|87037.2|87012.2|87036.5|87011.5|87045.7|87012.9|87030.3|86994.5|40
1649156020000|2022-04-05 10:53:40|87036.2|87011.2|87035|87010|87040.7|87015.7|87033.7|87008.7|37
1649156030000|2022-04-05 10:53:50|87034.8|87009.8|87038|87013|87052.2|87014.4|87030|86992.2|44
1649156040000|2022-04-05 10:54:00|87038.2|87013.2|87039.3|87014.3|87039.3|87014.3|87037.1|87012.1|35
1649156050000|2022-04-05 10:54:10|87039.1|87014.1|87035.8|87010.8|87043.7|87018.7|87035.4|87010.4|47
1649156060000|2022-04-05 10:54:20|87035.1|87010.1|87017.3|86992.3|87036.4|87011.4|87016.2|86991.2|42
1649156070000|2022-04-05 10:54:30|87017.4|86992.4|87009.9|86984.9|87029.9|86992.4|87003|86978|52
1649156080000|2022-04-05 10:54:40|87010.1|86985.1|87017.8|86992.8|87024.5|86999.5|87010.1|86985.1|55
1649156090000|2022-04-05 10:54:50|87014.8|86989.8|87025.1|87000.1|87035.8|87004.9|87014.8|86983.8|63
1649156100000|2022-04-05 10:55:00|87038.7|86988.7|87020|86995|87038.7|87000.7|87019|86987.5|54
1649156110000|2022-04-05 10:55:10|87020.3|86995.3|87028.1|87003.1|87046.4|87007.4|87017.2|86992.2|58
1649156120000|2022-04-05 10:55:20|87028.2|87003.2|87046.5|87021.5|87049.3|87021.9|87019.6|86994.6|48
1649156130000|2022-04-05 10:55:30|87046.7|87021.7|87045.1|87020.1|87062.5|87027.1|87045|87010.3|50
1649156140000|2022-04-05 10:55:40|87044.8|87019.8|87036.4|87011.4|87051|87019.9|87035.6|86999|40
1649156150000|2022-04-05 10:55:50|87035.5|87010.5|87030|87005|87041.7|87011.2|87028.6|86991.5|34
1649156160000|2022-04-05 10:56:00|87029.9|87004.9|87030.3|87005.3|87034.5|87009.5|87029.1|87004.1|41
1649156170000|2022-04-05 10:56:10|87030.5|87005.5|87036.9|87011.9|87052|87014.7|87030|86996.7|53
1649156180000|2022-04-05 10:56:20|87037.4|87012.4|87034.7|87009.7|87050.9|87013.7|87034.7|87000.3|29
1649156190000|2022-04-05 10:56:30|87035.2|87010.2|87029.9|87004.9|87047.2|87010.5|87029.6|86993.2|43
1649156200000|2022-04-05 10:56:40|87030|87005|87031.9|87006.9|87035.3|87010.3|87026.8|87001.8|50
1649156210000|2022-04-05 10:56:50|87031.7|87006.7|87027.7|87002.7|87032.8|87007.8|87027.5|87002.5|44
1649156220000|2022-04-05 10:57:00|87027.6|87002.6|87020.8|86995.8|87029.5|87004.5|87020.8|86995.8|44
1649156230000|2022-04-05 10:57:10|87021.4|86996.4|87012.6|86987.6|87027.2|86996.4|87011.5|86977.2|41
1649156240000|2022-04-05 10:57:20|87012.1|86987.1|87010.6|86985.6|87013.2|86988.2|87007.3|86982.3|41
1649156250000|2022-04-05 10:57:30|87010.3|86985.3|87001.5|86976.5|87010.3|86985.3|87000.3|86975.3|38
1649156260000|2022-04-05 10:57:40|87001.9|86976.9|87001.5|86976.5|87005.7|86980.7|87001.4|86976.4|41
1649156270000|2022-04-05 10:57:50|87002|86977|87004|86979|87006.5|86981.5|87000.6|86975.6|48
1649156280000|2022-04-05 10:58:00|87003|86978|86992.2|86967.2|87006.4|86981.4|86992.2|86967.2|59
1649156290000|2022-04-05 10:58:10|86991.8|86966.8|86988.2|86963.2|86992.2|86967.2|86987|86962|35
1649156300000|2022-04-05 10:58:20|86987.9|86962.9|86984.9|86959.9|86989.1|86964.1|86984.8|86959.8|37
1649156310000|2022-04-05 10:58:30|86984.7|86959.7|86992.8|86967.8|86994|86969|86983.1|86958.1|51
1649156320000|2022-04-05 10:58:40|86993.5|86968.5|86992.8|86967.8|86994.7|86969.7|86988.4|86963.4|42
1649156330000|2022-04-05 10:58:50|86992.6|86967.6|86987.5|86962.5|86998.8|86973.8|86984.1|86959.1|36
1649156340000|2022-04-05 10:59:00|86987.8|86962.8|87001.1|86976.1|87001.4|86976.4|86987.3|86962.3|65
1649156350000|2022-04-05 10:59:10|87003.4|86978.4|87013.2|86988.2|87017.9|86989.3|87003.4|86966.2|59
1649156360000|2022-04-05 10:59:20|87013.1|86988.1|87007.5|86982.5|87015.4|86990.4|87006.3|86981.3|64
1649156370000|2022-04-05 10:59:30|87007.4|86982.4|87006.5|86981.5|87007.8|86982.8|87005.3|86980.3|46
1649156380000|2022-04-05 10:59:40|87006.6|86981.6|87030.2|87005.2|87046.3|87009.3|87006.5|86981.5|66
1649156390000|2022-04-05 10:59:50|87029.8|87004.8|87067|87042|87077.2|87042|87022.8|86997.8|67
1649156400000|2022-04-05 11:00:00|87067.7|87042.7|87063.5|87038.5|87070.4|87045.4|87063.2|87038.2|52
1649156410000|2022-04-05 11:00:10|87064.6|87039.6|87067.5|87042.5|87082.3|87043.8|87064.1|87029.3|52
1649156420000|2022-04-05 11:00:20|87067.6|87042.6|87080.4|87030.4|87082.2|87043.2|87066.7|87028.8|42
1649156430000|2022-04-05 11:00:30|87079.3|87029.3|87086.6|87061.6|87097.6|87061.6|87070.2|87029.3|54
1649156440000|2022-04-05 11:00:40|87087.8|87062.8|87098.5|87073.5|87104.1|87073.6|87087.8|87050.8|41
1649156450000|2022-04-05 11:00:50|87099.1|87074.1|87097.2|87072.2|87100.2|87075.2|87094.8|87069.8|35
1649156460000|2022-04-05 11:01:00|87097.5|87072.5|87097|87072|87097.5|87072.5|87093.5|87068.5|52
1649156470000|2022-04-05 11:01:10|87097.3|87072.3|87089.3|87064.3|87102.1|87073.6|87087.4|87047|45
1649156480000|2022-04-05 11:01:20|87089.5|87064.5|87094.8|87069.8|87100.6|87075.6|87084.5|87059.5|62
1649156490000|2022-04-05 11:01:30|87094.2|87069.2|87091.7|87066.7|87094.2|87069.2|87090.1|87065.1|45
1649156500000|2022-04-05 11:01:40|87091.8|87066.8|87079.1|87054.1|87092|87067|87073.3|87035.2|60
1649156510000|2022-04-05 11:01:50|87078.8|87053.8|87080.7|87055.7|87083.5|87058.5|87077.5|87052.5|36
1649156520000|2022-04-05 11:02:00|87082.5|87057.5|87079.2|87054.2|87082.5|87057.5|87078.4|87053.4|40
1649156530000|2022-04-05 11:02:10|87079.4|87054.4|87081.4|87056.4|87081.4|87056.4|87079.4|87054.4|20
1649156540000|2022-04-05 11:02:20|87081.2|87056.2|87091.8|87066.8|87092.1|87067.1|87078.9|87053.9|38
1649156550000|2022-04-05 11:02:30|87092.3|87067.3|87102.9|87077.9|87111.9|87081|87092.3|87061.4|59
1649156560000|2022-04-05 11:02:40|87102.1|87077.1|87099.6|87074.6|87103.1|87078.1|87098.8|87073.8|38
1649156570000|2022-04-05 11:02:50|87098.6|87073.6|87100.9|87075.9|87101.1|87076.1|87097.7|87072.7|42
1649156580000|2022-04-05 11:03:00|87101.1|87076.1|87121.1|87096.1|87121.1|87096.1|87101.1|87076.1|63
1649156590000|2022-04-05 11:03:10|87120.5|87095.5|87127.4|87102.4|87127.7|87102.7|87120.5|87095.5|42
1649156600000|2022-04-05 11:03:20|87127.5|87102.5|87125.3|87100.3|87128.1|87103.1|87122.7|87097.7|35
1649156610000|2022-04-05 11:03:30|87125.9|87100.9|87122.3|87097.3|87125.9|87100.9|87120.6|87095.6|66
1649156620000|2022-04-05 11:03:40|87121.3|87096.3|87115.3|87090.3|87121.3|87096.3|87114.3|87089.3|72
1649156630000|2022-04-05 11:03:50|87117.1|87092.1|87110|87085|87120.4|87092.9|87107.3|87070.4|64
1649156640000|2022-04-05 11:04:00|87109.2|87084.2|87100.3|87075.3|87109.2|87084.2|87099.1|87074.1|43
1649156650000|2022-04-05 11:04:10|87099.7|87074.7|87110.8|87085.8|87112.1|87087.1|87099.7|87074.7|33
1649156660000|2022-04-05 11:04:20|87111.1|87086.1|87108.2|87083.2|87111.4|87086.4|87108.2|87083.2|45
1649156670000|2022-04-05 11:04:30|87109.9|87084.9|87109.3|87084.3|87111.3|87086.3|87104.2|87079.2|36
1649156680000|2022-04-05 11:04:40|87109.8|87084.8|87097.4|87072.4|87110.1|87085.1|87096|87058.9|50
1649156690000|2022-04-05 11:04:50|87098.2|87073.2|87092.4|87067.4|87099|87074|87092.3|87067.3|46
1649156700000|2022-04-05 11:05:00|87091.6|87066.6|87085.3|87060.3|87091.6|87066.6|87085.3|87060.3|38
1649156710000|2022-04-05 11:05:10|87086.7|87061.7|87089.5|87064.5|87093.1|87068.1|87085.8|87060.8|43
1649156720000|2022-04-05 11:05:20|87089.2|87064.2|87094.7|87069.7|87095.1|87070.1|87087.3|87062.3|34
1649156730000|2022-04-05 11:05:30|87095.7|87070.7|87098.8|87073.8|87100.1|87075.1|87093.1|87068.1|50
1649156740000|2022-04-05 11:05:40|87099.9|87074.9|87099.9|87074.9|87100.5|87075.5|87098.7|87073.7|29
1649156750000|2022-04-05 11:05:50|87100.1|87075.1|87105.2|87080.2|87105.2|87080.2|87098.7|87073.7|38
1649156760000|2022-04-05 11:06:00|87102.7|87077.7|87102.6|87077.6|87104.6|87079.6|87100.5|87075.5|43
1649156770000|2022-04-05 11:06:10|87102.3|87077.3|87099.8|87074.8|87103.1|87078.1|87096.9|87071.9|45
1649156780000|2022-04-05 11:06:20|87099.3|87074.3|87100.5|87075.5|87100.5|87075.5|87097.4|87072.4|42
1649156790000|2022-04-05 11:06:30|87099.9|87074.9|87101.6|87076.6|87107.2|87082.2|87099|87074|34
1649156800000|2022-04-05 11:06:40|87102|87077|87104.3|87079.3|87105.5|87080.5|87102|87077|31
1649156810000|2022-04-05 11:06:50|87104.2|87079.2|87104.2|87079.2|87104.9|87079.9|87104.1|87079.1|16
1649156820000|2022-04-05 11:07:00|87104.3|87079.3|87108.1|87083.1|87108.9|87083.9|87104.3|87079.3|30
1649156830000|2022-04-05 11:07:10|87108.5|87083.5|87113|87088|87117.6|87092.6|87108.2|87083.2|54
1649156840000|2022-04-05 11:07:20|87111.5|87086.5|87112.2|87087.2|87124.9|87088.3|87111.4|87072.2|33
1649156850000|2022-04-05 11:07:30|87111.8|87086.8|87148.1|87123.1|87161.2|87126|87111.8|87086.8|55
1649156860000|2022-04-05 11:07:40|87159|87109|87137.8|87112.8|87159|87115.8|87135.1|87108.8|55
1649156870000|2022-04-05 11:07:50|87139.2|87114.2|87135.7|87110.7|87139.9|87114.9|87135.7|87110.7|26
1649156880000|2022-04-05 11:08:00|87133.6|87108.6|87154.1|87129.1|87163.1|87131.3|87133.6|87108.3|53
1649156890000|2022-04-05 11:08:10|87153.7|87128.7|87159|87134|87161.3|87136.3|87153.7|87128.7|40
1649156900000|2022-04-05 11:08:20|87157.9|87132.9|87179.6|87129.6|87184|87152.2|87157.9|87128.3|49
1649156910000|2022-04-05 11:08:30|87180.3|87130.3|87175.3|87150.3|87187.3|87151.3|87170.9|87129.3|51
1649156920000|2022-04-05 11:08:40|87175|87150|87180.4|87155.4|87182.8|87157.8|87175|87150|44
1649156930000|2022-04-05 11:08:50|87181.3|87156.3|87179.1|87154.1|87181.3|87156.3|87179.1|87154.1|20
1649156940000|2022-04-05 11:09:00|87180|87155|87215.1|87165.1|87215.1|87165.1|87179.3|87154.3|19
1649156950000|2022-04-05 11:09:10|87218.8|87168.8|87227.4|87177.4|87230.4|87180.4|87218.8|87168.8|53
1649156960000|2022-04-05 11:09:20|87227.8|87177.8|87207.7|87182.7|87227.9|87184.4|87206.3|87169.1|32
1649156970000|2022-04-05 11:09:30|87207.9|87182.9|87214.4|87189.4|87216.2|87191.2|87204.5|87179.5|45
1649156980000|2022-04-05 11:09:40|87215.1|87190.1|87212.7|87187.7|87215.8|87190.8|87212.5|87187.5|32
1649156990000|2022-04-05 11:09:50|87212.4|87187.4|87215.6|87190.6|87228.5|87194.6|87210.3|87175.6|43
1649157000000|2022-04-05 11:10:00|87216.3|87191.3|87218.9|87193.9|87219.3|87194.3|87214.2|87189.2|49
1649157010000|2022-04-05 11:10:10|87219|87194|87212.5|87187.5|87219|87194|87209.6|87184.6|52
1649157020000|2022-04-05 11:10:20|87213|87188|87208.6|87183.6|87213|87188|87206.8|87181.8|57
1649157030000|2022-04-05 11:10:30|87210.1|87185.1|87206|87181|87211.8|87186.8|87205.4|87180.4|39
1649157040000|2022-04-05 11:10:40|87205.7|87180.7|87194.8|87169.8|87206|87181|87191.8|87166.8|44
1649157050000|2022-04-05 11:10:50|87194.5|87169.5|87204.3|87179.3|87205.5|87180.5|87194|87169|46
1649157060000|2022-04-05 11:11:00|87203.7|87178.7|87200.2|87175.2|87207.2|87182.2|87199.6|87174.6|51
1649157070000|2022-04-05 11:11:10|87199.6|87174.6|87198|87173|87200.5|87175.5|87197.2|87172.2|41
1649157080000|2022-04-05 11:11:20|87198.3|87173.3|87192.7|87167.7|87200.5|87175.5|87191.5|87166.5|34
1649157090000|2022-04-05 11:11:30|87193.4|87168.4|87193.6|87168.6|87197.5|87172.5|87188.7|87163.7|56
1649157100000|2022-04-05 11:11:40|87195.2|87170.2|87187.3|87162.3|87195.2|87170.2|87186|87161|40
1649157110000|2022-04-05 11:11:50|87187.8|87162.8|87186.8|87161.8|87188.3|87163.3|87186.6|87161.6|28
1649157120000|2022-04-05 11:12:00|87187.6|87162.6|87184.1|87159.1|87187.9|87162.9|87181.8|87156.8|36
1649157130000|2022-04-05 11:12:10|87184.7|87159.7|87176|87151|87184.7|87159.7|87168.1|87143.1|61
1649157140000|2022-04-05 11:12:20|87176.3|87151.3|87176.1|87151.1|87176.3|87151.3|87174.2|87149.2|44
1649157150000|2022-04-05 11:12:30|87174.9|87149.9|87183.4|87158.4|87199.9|87162.3|87174.9|87148.3|51
1649157160000|2022-04-05 11:12:40|87182.4|87157.4|87180.4|87155.4|87182.6|87157.6|87180.1|87155.1|41
1649157170000|2022-04-05 11:12:50|87179.6|87154.6|87184.3|87159.3|87184.3|87159.3|87176.1|87151.1|48
1649157180000|2022-04-05 11:13:00|87184.7|87159.7|87179.3|87154.3|87184.7|87159.7|87176.3|87151.3|64
1649157190000|2022-04-05 11:13:10|87179.5|87154.5|87178.6|87153.6|87182.7|87157.7|87176.8|87151.8|42
1649157200000|2022-04-05 11:13:20|87176.2|87151.2|87181.5|87156.5|87181.5|87156.5|87173.9|87148.9|46
1649157210000|2022-04-05 11:13:30|87182|87157|87184.3|87159.3|87187.3|87162.3|87182|87157|36
1649157220000|2022-04-05 11:13:40|87184.5|87159.5|87182.4|87157.4|87187.4|87162.4|87179.5|87154.5|54
1649157230000|2022-04-05 11:13:50|87182.7|87157.7|87184.9|87159.9|87186.4|87161.4|87181.1|87156.1|48
1649157240000|2022-04-05 11:14:00|87184.7|87159.7|87186.8|87161.8|87187.4|87162.4|87182.7|87157.7|49
1649157250000|2022-04-05 11:14:10|87186.1|87161.1|87175.4|87150.4|87188.2|87163.2|87175.4|87150.4|38
1649157260000|2022-04-05 11:14:20|87175.1|87150.1|87173.8|87148.8|87177|87152|87173.5|87148.5|49
1649157270000|2022-04-05 11:14:30|87174.2|87149.2|87174.3|87149.3|87175.5|87150.5|87172.7|87147.7|45
1649157280000|2022-04-05 11:14:40|87174.4|87149.4|87174.6|87149.6|87174.7|87149.7|87173.5|87148.5|16
1649157290000|2022-04-05 11:14:50|87174.2|87149.2|87170.9|87145.9|87175.6|87150.6|87170.9|87145.9|38
1649157300000|2022-04-05 11:15:00|87171.5|87146.5|87179.3|87154.3|87179.3|87154.3|87171.4|87146.4|55
1649157310000|2022-04-05 11:15:10|87179|87154|87177.7|87152.7|87179|87154|87177.3|87152.3|47
1649157320000|2022-04-05 11:15:20|87177.6|87152.6|87176.3|87151.3|87177.7|87152.7|87174.5|87149.5|29
1649157330000|2022-04-05 11:15:30|87175.7|87150.7|87170.3|87145.3|87175.7|87150.7|87169.9|87144.9|48
1649157340000|2022-04-05 11:15:40|87170.6|87145.6|87181|87156|87186.4|87161.4|87170.5|87145.5|57
1649157350000|2022-04-05 11:15:50|87181.7|87156.7|87184.2|87159.2|87193|87160.7|87181.2|87143|51
1649157360000|2022-04-05 11:16:00|87183.8|87158.8|87183.2|87158.2|87185.3|87160.3|87182.8|87157.8|44
1649157370000|2022-04-05 11:16:10|87184.7|87159.7|87184.4|87159.4|87186.1|87161.1|87182.6|87157.6|45
1649157380000|2022-04-05 11:16:20|87183.7|87158.7|87186.4|87161.4|87187.9|87162.9|87182.5|87157.5|46
1649157390000|2022-04-05 11:16:30|87185.6|87160.6|87185.6|87160.6|87188.5|87163.5|87184.7|87159.7|35
1649157400000|2022-04-05 11:16:40|87185.8|87160.8|87190.5|87165.5|87192.6|87167.6|87185|87160|39
1649157410000|2022-04-05 11:16:50|87190.4|87165.4|87194.1|87169.1|87196.6|87171.6|87189.1|87164.1|58
1649157420000|2022-04-05 11:17:00|87194.6|87169.6|87193|87168|87196.3|87171.3|87192.4|87167.4|44
1649157430000|2022-04-05 11:17:10|87193.4|87168.4|87190.2|87165.2|87195.7|87170.7|87189.5|87164.5|63
1649157440000|2022-04-05 11:17:20|87190|87165|87193.6|87168.6|87193.6|87168.6|87188.4|87163.4|45
1649157450000|2022-04-05 11:17:30|87193.2|87168.2|87188.9|87163.9|87193.8|87168.8|87187|87162|55
1649157460000|2022-04-05 11:17:40|87189|87164|87161.9|87136.9|87190.9|87165.9|87161.9|87136.9|56
1649157470000|2022-04-05 11:17:50|87162.1|87137.1|87159|87134|87163.9|87138.9|87157.8|87132.8|39
1649157480000|2022-04-05 11:18:00|87159.4|87134.4|87160|87135|87160.1|87135.1|87157.9|87132.9|29
1649157490000|2022-04-05 11:18:10|87159.3|87134.3|87158.2|87133.2|87159.8|87134.8|87156.6|87131.6|34
1649157500000|2022-04-05 11:18:20|87158|87133|87158|87133|87158.5|87133.5|87156.1|87131.1|36
1649157510000|2022-04-05 11:18:30|87156.3|87131.3|87156.2|87131.2|87161.3|87136.3|87156|87131|31
1649157520000|2022-04-05 11:18:40|87156.3|87131.3|87160.9|87135.9|87163.1|87138.1|87152.2|87127.2|37
1649157530000|2022-04-05 11:18:50|87161.1|87136.1|87176.4|87151.4|87177.6|87152.6|87161.1|87136.1|35
1649157540000|2022-04-05 11:19:00|87176.1|87151.1|87179.3|87154.3|87180.8|87155.8|87176.1|87151.1|43
1649157550000|2022-04-05 11:19:10|87180.1|87155.1|87179.4|87154.4|87182.1|87157.1|87174.1|87149.1|52
1649157560000|2022-04-05 11:19:20|87179.3|87154.3|87176.2|87151.2|87179.4|87154.4|87174.3|87149.3|44
1649157570000|2022-04-05 11:19:30|87175.8|87150.8|87180.2|87155.2|87181|87156|87169.8|87144.8|56
1649157580000|2022-04-05 11:19:40|87180.4|87155.4|87184.8|87159.8|87185|87160|87179.3|87154.3|71
1649157590000|2022-04-05 11:19:50|87184.1|87159.1|87189.1|87164.1|87190.9|87165.9|87184.1|87159.1|72
1649157600000|2022-04-05 11:20:00|87188.8|87163.8|87205.9|87180.9|87205.9|87180.9|87188|87163|68
1649157610000|2022-04-05 11:20:10|87205.6|87180.6|87208.1|87183.1|87209.6|87184.6|87205.1|87180.1|65
1649157620000|2022-04-05 11:20:20|87208|87183|87211.3|87186.3|87212.8|87187.8|87207.4|87182.4|57
1649157630000|2022-04-05 11:20:30|87211.4|87186.4|87206.6|87181.6|87211.4|87186.4|87203.7|87178.7|58
1649157640000|2022-04-05 11:20:40|87207.3|87182.3|87200.6|87175.6|87210|87185|87198|87173|53
1649157650000|2022-04-05 11:20:50|87200.3|87175.3|87198.9|87173.9|87202.7|87177.7|87196.6|87171.6|46
1649157660000|2022-04-05 11:21:00|87199.5|87174.5|87199.4|87174.4|87199.9|87174.9|87191.6|87166.6|49
1649157670000|2022-04-05 11:21:10|87197.4|87172.4|87206.1|87181.1|87213.7|87188.7|87197.4|87172.4|54
1649157680000|2022-04-05 11:21:20|87205.6|87180.6|87207.2|87182.2|87209.6|87184.6|87205.1|87180.1|53
1649157690000|2022-04-05 11:21:30|87207.5|87182.5|87201.6|87176.6|87208.5|87183.5|87201.6|87176.6|44
1649157700000|2022-04-05 11:21:40|87201.8|87176.8|87200.9|87175.9|87202.7|87177.7|87199.4|87174.4|47
1649157710000|2022-04-05 11:21:50|87200.3|87175.3|87209.4|87184.4|87213.9|87188.9|87194.9|87169.9|60
1649157720000|2022-04-05 11:22:00|87209|87184|87208.9|87183.9|87212.5|87187.5|87206.8|87181.8|55
1649157730000|2022-04-05 11:22:10|87209.2|87184.2|87207.6|87182.6|87211.2|87186.2|87206.9|87181.9|53
1649157740000|2022-04-05 11:22:20|87206.6|87181.6|87199|87174|87211|87186|87199|87174|53
1649157750000|2022-04-05 11:22:30|87199.6|87174.6|87202.8|87177.8|87202.8|87177.8|87197.4|87172.4|50
1649157760000|2022-04-05 11:22:40|87202.2|87177.2|87198.8|87173.8|87203.4|87178.4|87198.3|87173.3|34
1649157770000|2022-04-05 11:22:50|87198.6|87173.6|87205|87180|87205|87180|87198.3|87173.3|47
1649157780000|2022-04-05 11:23:00|87205.9|87180.9|87200.5|87175.5|87205.9|87180.9|87199.6|87174.6|52
1649157790000|2022-04-05 11:23:10|87200.1|87175.1|87196.2|87171.2|87204.5|87179.5|87196.2|87171.2|47
1649157800000|2022-04-05 11:23:20|87196.4|87171.4|87196.4|87171.4|87197.9|87172.9|87194.7|87169.7|34
1649157810000|2022-04-05 11:23:30|87196.3|87171.3|87197.2|87172.2|87198.1|87173.1|87195.4|87170.4|24
1649157820000|2022-04-05 11:23:40|87196.8|87171.8|87196.3|87171.3|87197.2|87172.2|87195.3|87170.3|24
1649157830000|2022-04-05 11:23:50|87196.5|87171.5|87200.8|87175.8|87204|87179|87196.2|87171.2|50
1649157840000|2022-04-05 11:24:00|87198.7|87173.7|87197.6|87172.6|87201|87176|87197.5|87172.5|28
1649157850000|2022-04-05 11:24:10|87197.3|87172.3|87199.5|87174.5|87199.8|87174.8|87197.2|87172.2|29
1649157860000|2022-04-05 11:24:20|87199.3|87174.3|87204.6|87179.6|87206|87181|87199.3|87174.3|25
1649157870000|2022-04-05 11:24:30|87203.8|87178.8|87206.8|87181.8|87208.3|87183.3|87202.7|87177.7|34
1649157880000|2022-04-05 11:24:40|87209|87184|87206.5|87181.5|87211.9|87186.9|87205.6|87180.6|42
1649157890000|2022-04-05 11:24:50|87206.4|87181.4|87207.7|87182.7|87213.4|87188.4|87206.4|87181.4|42
1649157900000|2022-04-05 11:25:00|87208.3|87183.3|87212.1|87187.1|87213.2|87188.2|87207.8|87182.8|43
1649157910000|2022-04-05 11:25:10|87212.6|87187.6|87208|87183|87212.6|87187.6|87208|87183|37
1649157920000|2022-04-05 11:25:20|87209.3|87184.3|87210.9|87185.9|87212.6|87187.6|87208.1|87183.1|29
1649157930000|2022-04-05 11:25:30|87210.6|87185.6|87207|87182|87212.1|87187.1|87207|87182|45
1649157940000|2022-04-05 11:25:40|87206.7|87181.7|87205.4|87180.4|87207.8|87182.8|87204.6|87179.6|31
1649157950000|2022-04-05 11:25:50|87205.2|87180.2|87197|87172|87206.3|87181.3|87194.9|87169.9|47
1649157960000|2022-04-05 11:26:00|87196.9|87171.9|87197.3|87172.3|87198.9|87173.9|87196|87171|34
1649157970000|2022-04-05 11:26:10|87197.2|87172.2|87190.3|87165.3|87198.9|87173.9|87189.5|87164.5|39
1649157980000|2022-04-05 11:26:20|87190.2|87165.2|87192.9|87167.9|87194|87169|87188.9|87163.9|25
1649157990000|2022-04-05 11:26:30|87194.4|87169.4|87194.9|87169.9|87197.2|87172.2|87194.4|87169.4|37
1649158000000|2022-04-05 11:26:40|87194|87169|87201.5|87176.5|87204.4|87179.4|87194|87169|45
1649158010000|2022-04-05 11:26:50|87201.7|87176.7|87204.4|87179.4|87206.3|87181.3|87201.4|87176.4|37
1649158020000|2022-04-05 11:27:00|87204.6|87179.6|87207.2|87182.2|87208.5|87183.5|87204|87179|43
1649158030000|2022-04-05 11:27:10|87206.5|87181.5|87208.3|87183.3|87208.5|87183.5|87206.5|87181.5|33
1649158040000|2022-04-05 11:27:20|87207.2|87182.2|87207|87182|87209.2|87184.2|87201.8|87176.8|43
1649158050000|2022-04-05 11:27:30|87206.7|87181.7|87204.2|87179.2|87209.5|87184.5|87204.2|87179.2|35
1649158060000|2022-04-05 11:27:40|87204.9|87179.9|87206.2|87181.2|87208.2|87183.2|87204.1|87179.1|41
1649158070000|2022-04-05 11:27:50|87206.6|87181.6|87208.8|87183.8|87208.8|87183.8|87205.4|87180.4|41
1649158080000|2022-04-05 11:28:00|87209.1|87184.1|87209.8|87184.8|87211.8|87186.8|87208.5|87183.5|47
1649158090000|2022-04-05 11:28:10|87209.6|87184.6|87205.1|87180.1|87211|87186|87203.8|87178.8|45
1649158100000|2022-04-05 11:28:20|87204.6|87179.6|87209.1|87184.1|87210.2|87185.2|87203.3|87178.3|54
1649158110000|2022-04-05 11:28:30|87209|87184|87209.1|87184.1|87211.8|87186.8|87207.2|87182.2|56
1649158120000|2022-04-05 11:28:40|87208.4|87183.4|87211.6|87186.6|87212.7|87187.7|87207.4|87182.4|51
1649158130000|2022-04-05 11:28:50|87211.4|87186.4|87213.2|87188.2|87213.5|87188.5|87209.4|87184.4|53
1649158140000|2022-04-05 11:29:00|87213.7|87188.7|87211.7|87186.7|87214.5|87189.5|87210.8|87185.8|56
1649158150000|2022-04-05 11:29:10|87211.8|87186.8|87215|87190|87217.9|87192.9|87211.8|87186.8|39
1649158160000|2022-04-05 11:29:20|87215.3|87190.3|87217.8|87192.8|87218.3|87193.3|87212.2|87187.2|36
1649158170000|2022-04-05 11:29:30|87218.4|87193.4|87217.2|87192.2|87218.4|87193.4|87213.8|87188.8|48
1649158180000|2022-04-05 11:29:40|87217.9|87192.9|87215.9|87190.9|87219.4|87194.4|87215.9|87190.9|49
1649158190000|2022-04-05 11:29:50|87216.1|87191.1|87217.3|87192.3|87219.4|87194.4|87215.4|87190.4|46
1649158200000|2022-04-05 11:30:00|87217.4|87192.4|87219.4|87194.4|87220.3|87195.3|87215.5|87190.5|56
1649158210000|2022-04-05 11:30:10|87219.6|87194.6|87217.2|87192.2|87219.6|87194.6|87215.2|87190.2|40
1649158220000|2022-04-05 11:30:20|87217|87192|87217.7|87192.7|87220.2|87195.2|87216.6|87191.6|47
1649158230000|2022-04-05 11:30:30|87217.8|87192.8|87216|87191|87218.9|87193.9|87211.5|87186.5|28
1649158240000|2022-04-05 11:30:40|87216.4|87191.4|87218.3|87193.3|87220.1|87195.1|87214|87189|32
1649158250000|2022-04-05 11:30:50|87218.1|87193.1|87220|87195|87220|87195|87217.7|87192.7|19
1649158260000|2022-04-05 11:31:00|87220.1|87195.1|87219.7|87194.7|87222.6|87197.6|87217.7|87192.7|41
1649158270000|2022-04-05 11:31:10|87218.2|87193.2|87224.1|87199.1|87225.4|87200.4|87217|87192|60
1649158280000|2022-04-05 11:31:20|87224.2|87199.2|87226.9|87201.9|87228.3|87203.3|87222.3|87197.3|48
1649158290000|2022-04-05 11:31:30|87225.1|87200.1|87226.3|87201.3|87228|87203|87223.6|87198.6|57
1649158300000|2022-04-05 11:31:40|87225.8|87200.8|87223.2|87198.2|87228.1|87203.1|87220.3|87195.3|40
1649158310000|2022-04-05 11:31:50|87221.9|87196.9|87221.1|87196.1|87222.4|87197.4|87219.8|87194.8|21
1649158320000|2022-04-05 11:32:00|87221.2|87196.2|87220.1|87195.1|87221.9|87196.9|87219.1|87194.1|26
1649158330000|2022-04-05 11:32:10|87219.9|87194.9|87211.7|87186.7|87220|87195|87211.7|87186.7|30
1649158340000|2022-04-05 11:32:20|87212.4|87187.4|87214.5|87189.5|87216.6|87191.6|87208.7|87183.7|49
1649158350000|2022-04-05 11:32:30|87213.7|87188.7|87217.3|87192.3|87220.7|87195.7|87211.8|87186.8|51
1649158360000|2022-04-05 11:32:40|87216.5|87191.5|87218.7|87193.7|87220.1|87195.1|87214.8|87189.8|56
1649158370000|2022-04-05 11:32:50|87218.1|87193.1|87219.3|87194.3|87219.3|87194.3|87215.8|87190.8|43
1649158380000|2022-04-05 11:33:00|87219|87194|87219.6|87194.6|87223.5|87198.5|87217.2|87192.2|47
1649158390000|2022-04-05 11:33:10|87219.9|87194.9|87222.7|87197.7|87222.7|87197.7|87219.3|87194.3|55
1649158400000|2022-04-05 11:33:20|87222.5|87197.5|87233.9|87208.9|87244.7|87210.6|87222|87193.8|41
1649158410000|2022-04-05 11:33:30|87233.7|87208.7|87232.9|87207.9|87235.3|87210.3|87230.6|87205.6|39
1649158420000|2022-04-05 11:33:40|87233|87208|87231.9|87206.9|87236.1|87211.1|87231.9|87206.9|44
1649158430000|2022-04-05 11:33:50|87231.7|87206.7|87235.4|87210.4|87236.1|87211.1|87230.5|87205.5|43
1649158440000|2022-04-05 11:34:00|87237|87212|87233|87208|87240.2|87215.2|87231.8|87206.8|42
1649158450000|2022-04-05 11:34:10|87232.7|87207.7|87228.8|87203.8|87234.9|87209.9|87227.7|87202.7|48
1649158460000|2022-04-05 11:34:20|87232.7|87207.7|87229.6|87204.6|87232.7|87207.7|87227.7|87202.7|34
1649158470000|2022-04-05 11:34:30|87230.8|87205.8|87232.9|87207.9|87233.6|87208.6|87229.9|87204.9|33
1649158480000|2022-04-05 11:34:40|87231.4|87206.4|87236|87211|87237.6|87212.6|87230.3|87205.3|30
1649158490000|2022-04-05 11:34:50|87236.2|87211.2|87241.9|87216.9|87242.5|87217.5|87234.8|87209.8|48
1649158500000|2022-04-05 11:35:00|87242.8|87217.8|87245.1|87220.1|87246.2|87221.2|87241.9|87216.9|43
1649158510000|2022-04-05 11:35:10|87244.4|87219.4|87244.3|87219.3|87245.2|87220.2|87243|87218|23
1649158520000|2022-04-05 11:35:20|87244.2|87219.2|87244.7|87219.7|87246.4|87221.4|87243.8|87218.8|47
1649158530000|2022-04-05 11:35:30|87244.5|87219.5|87230.2|87205.2|87245.2|87220.2|87229.9|87204.9|48
1649158540000|2022-04-05 11:35:40|87230.1|87205.1|87229.5|87204.5|87230.7|87205.7|87227.8|87202.8|25
1649158550000|2022-04-05 11:35:50|87229.2|87204.2|87225.1|87200.1|87231|87206|87225.1|87200.1|29
1649158560000|2022-04-05 11:36:00|87225.4|87200.4|87217.1|87192.1|87225.4|87200.4|87216.8|87191.8|46
1649158570000|2022-04-05 11:36:10|87217|87192|87216.2|87191.2|87219.8|87194.8|87214.2|87189.2|42
1649158580000|2022-04-05 11:36:20|87216.1|87191.1|87211.4|87186.4|87216.2|87191.2|87208.5|87183.5|33
1649158590000|2022-04-05 11:36:30|87210.6|87185.6|87209.4|87184.4|87215.8|87190.8|87208.3|87183.3|40
1649158600000|2022-04-05 11:36:40|87209.6|87184.6|87201.9|87176.9|87209.6|87184.6|87198.1|87173.1|52
1649158610000|2022-04-05 11:36:50|87202|87177|87199.7|87174.7|87203.7|87178.7|87198.4|87173.4|38
1649158620000|2022-04-05 11:37:00|87200.4|87175.4|87199.9|87174.9|87202.4|87177.4|87197.4|87172.4|28
1649158630000|2022-04-05 11:37:10|87200.6|87175.6|87198.8|87173.8|87203.2|87178.2|87198.4|87173.4|46
1649158640000|2022-04-05 11:37:20|87199|87174|87193.7|87168.7|87200|87175|87193.6|87168.6|24
1649158650000|2022-04-05 11:37:30|87193.2|87168.2|87191.9|87166.9|87194.8|87169.8|87190.5|87165.5|38
1649158660000|2022-04-05 11:37:40|87190.9|87165.9|87163.4|87138.4|87194.5|87169.5|87162.2|87124.4|68
1649158670000|2022-04-05 11:37:50|87163.5|87138.5|87155.5|87130.5|87163.7|87138.7|87153.6|87128.6|38
1649158680000|2022-04-05 11:38:00|87154.9|87129.9|87138.7|87113.7|87154.9|87129.9|87136.9|87111.9|49
1649158690000|2022-04-05 11:38:10|87137.6|87112.6|87137.2|87112.2|87140.1|87115.1|87135.7|87110.7|31
1649158700000|2022-04-05 11:38:20|87136.7|87111.7|87131.8|87106.8|87139.2|87114.2|87131.7|87106.7|31
1649158710000|2022-04-05 11:38:30|87131.2|87106.2|87132.3|87107.3|87133.7|87108.7|87128.8|87103.8|42
1649158720000|2022-04-05 11:38:40|87132.2|87107.2|87134.9|87109.9|87135|87110|87130.9|87105.9|31
1649158730000|2022-04-05 11:38:50|87134.1|87109.1|87133.5|87108.5|87136.6|87111.6|87132.9|87107.9|33
1649158740000|2022-04-05 11:39:00|87132.9|87107.9|87123.9|87098.9|87132.9|87107.9|87122.5|87097.5|40
1649158750000|2022-04-05 11:39:10|87123.4|87098.4|87113.6|87088.6|87123.4|87098.4|87103.6|87078.6|56
1649158760000|2022-04-05 11:39:20|87112.8|87087.8|87119.3|87094.3|87125.7|87095.4|87112.8|87071.7|30
1649158770000|2022-04-05 11:39:30|87117.8|87092.8|87121.1|87096.1|87123.2|87098.2|87117|87092|39
1649158780000|2022-04-05 11:39:40|87122.3|87097.3|87133.3|87108.3|87134.3|87109.3|87119.9|87094.9|46
1649158790000|2022-04-05 11:39:50|87133.6|87108.6|87125.7|87100.7|87133.6|87108.6|87123.2|87098.2|37
1649158800000|2022-04-05 11:40:00|87124.8|87099.8|87089.2|87064.2|87126.4|87101.4|87087.6|87050.5|57
1649158810000|2022-04-05 11:40:10|87091.9|87066.9|87079.7|87054.7|87098.7|87073.7|87079.7|87054.7|61
1649158820000|2022-04-05 11:40:20|87080.1|87055.1|87083.2|87058.2|87083.2|87058.2|87079.2|87054.2|42
1649158830000|2022-04-05 11:40:30|87083.3|87058.3|87083.9|87058.9|87086.9|87061.9|87082.6|87057.6|44
1649158840000|2022-04-05 11:40:40|87084|87059|87089.2|87064.2|87090.6|87065.6|87083.8|87058.8|36
1649158850000|2022-04-05 11:40:50|87089|87064|87094.9|87069.9|87094.9|87069.9|87085|87060|46
1649158860000|2022-04-05 11:41:00|87093.5|87068.5|87105.7|87080.7|87106.2|87081.2|87093|87068|55
1649158870000|2022-04-05 11:41:10|87106.7|87081.7|87100.4|87075.4|87106.7|87081.7|87100.4|87075.4|26
1649158880000|2022-04-05 11:41:20|87100.6|87075.6|87099.5|87074.5|87100.7|87075.7|87098.6|87073.6|33
1649158890000|2022-04-05 11:41:30|87098|87073|87103.5|87078.5|87104.3|87079.3|87097.8|87072.8|33
1649158900000|2022-04-05 11:41:40|87103.4|87078.4|87106.1|87081.1|87118.5|87081.1|87103.4|87067.7|17
1649158910000|2022-04-05 11:41:50|87106|87081|87103|87078|87106.5|87081.5|87103|87078|12
1649158920000|2022-04-05 11:42:00|87102.5|87077.5|87104.2|87079.2|87105.5|87080.5|87102.5|87077.5|23
1649158930000|2022-04-05 11:42:10|87104.3|87079.3|87078.6|87053.6|87104.3|87079.3|87070|87030.8|48
1649158940000|2022-04-05 11:42:20|87077.6|87052.6|87076.3|87051.3|87079.2|87054.2|87074.2|87049.2|40
1649158950000|2022-04-05 11:42:30|87075.9|87050.9|87096.6|87071.6|87109.5|87076.6|87075.9|87050.9|47
1649158960000|2022-04-05 11:42:40|87096.4|87071.4|87094|87069|87098.3|87073.3|87093.4|87068.4|48
1649158970000|2022-04-05 11:42:50|87094.3|87069.3|87098.1|87073.1|87098.5|87073.5|87090.1|87065.1|41
1649158980000|2022-04-05 11:43:00|87097.8|87072.8|87098.9|87073.9|87103.2|87078.2|87095.5|87070.5|44
1649158990000|2022-04-05 11:43:10|87098.4|87073.4|87100.5|87075.5|87101.4|87076.4|87096.9|87071.9|33
1649159000000|2022-04-05 11:43:20|87100.6|87075.6|87098.2|87073.2|87101.1|87076.1|87098|87073|36
1649159010000|2022-04-05 11:43:30|87097.8|87072.8|87103.2|87078.2|87106.3|87081.3|87097.8|87072.8|40
1649159020000|2022-04-05 11:43:40|87103.6|87078.6|87104.1|87079.1|87105.5|87080.5|87103.1|87078.1|29
1649159030000|2022-04-05 11:43:50|87103.9|87078.9|87105.1|87080.1|87105.7|87080.7|87101.9|87076.9|34
1649159040000|2022-04-05 11:44:00|87104.3|87079.3|87085.6|87060.6|87104.3|87079.3|87077.6|87040.5|46
1649159050000|2022-04-05 11:44:10|87096.9|87046.9|87081|87056|87097.4|87061|87078.2|87046.1|36
1649159060000|2022-04-05 11:44:20|87082.1|87057.1|87087.2|87062.2|87098.3|87062.7|87082|87042.2|38
1649159070000|2022-04-05 11:44:30|87099.1|87049.1|87088.3|87063.3|87100.1|87065.2|87086|87049.1|25
1649159080000|2022-04-05 11:44:40|87088.1|87063.1|87088.6|87063.6|87091|87066|87087.5|87062.5|38
1649159090000|2022-04-05 11:44:50|87088.3|87063.3|87093.6|87068.6|87101.3|87076.3|87088.3|87063.3|52
1649159100000|2022-04-05 11:45:00|87094|87069|87118.4|87068.4|87118.4|87079.8|87088.5|87058.8|53
1649159110000|2022-04-05 11:45:10|87106.5|87081.5|87103.2|87078.2|87107.6|87082.6|87100.8|87075.8|45
1649159120000|2022-04-05 11:45:20|87106.1|87081.1|87090|87065|87106.9|87081.9|87090|87052.9|52
1649159130000|2022-04-05 11:45:30|87091|87066|87095.8|87070.8|87096.9|87071.9|87088.2|87063.2|45
1649159140000|2022-04-05 11:45:40|87095.6|87070.6|87095.8|87070.8|87096.3|87071.3|87093.2|87068.2|37
1649159150000|2022-04-05 11:45:50|87095.3|87070.3|87091.8|87066.8|87096.2|87071.2|87091.3|87066.3|28
1649159160000|2022-04-05 11:46:00|87092.2|87067.2|87091.6|87066.6|87092.5|87067.5|87088.8|87063.8|34
1649159170000|2022-04-05 11:46:10|87092.6|87067.6|87068.1|87043.1|87093.6|87068.6|87066.6|87028.3|27
1649159180000|2022-04-05 11:46:20|87068.5|87043.5|87068.6|87043.6|87070.2|87045.2|87068.1|87043.1|21
1649159190000|2022-04-05 11:46:30|87068.7|87043.7|87070.9|87045.9|87071.3|87046.3|87068.1|87043.1|28
1649159200000|2022-04-05 11:46:40|87071|87046|87073.3|87048.3|87074.5|87049.5|87070.1|87045.1|36
1649159210000|2022-04-05 11:46:50|87073.7|87048.7|87073.8|87048.8|87074.2|87049.2|87072.7|87047.7|23
1649159220000|2022-04-05 11:47:00|87073.7|87048.7|87061.9|87036.9|87073.7|87048.7|87061.9|87036.9|36
1649159230000|2022-04-05 11:47:10|87062.2|87037.2|87057.9|87032.9|87063.2|87038.2|87056.8|87031.8|28
1649159240000|2022-04-05 11:47:20|87057.7|87032.7|87064|87039|87067.9|87042.9|87056.5|87031.5|40
1649159250000|2022-04-05 11:47:30|87062.7|87037.7|87069.9|87044.9|87071.1|87046.1|87061.5|87036.5|49
1649159260000|2022-04-05 11:47:40|87069.5|87044.5|87070.9|87045.9|87081.1|87046|87065.5|87031.1|45
1649159270000|2022-04-05 11:47:50|87071|87046|87072.7|87047.7|87075.4|87050.4|87069.5|87044.5|49
1649159280000|2022-04-05 11:48:00|87072.8|87047.8|87078.3|87053.3|87082|87057|87072.2|87047.2|57
1649159290000|2022-04-05 11:48:10|87078.4|87053.4|87080.1|87055.1|87080.1|87055.1|87075|87050|43
1649159300000|2022-04-05 11:48:20|87079.9|87054.9|87073.1|87048.1|87080.8|87055.8|87069.3|87044.3|55
1649159310000|2022-04-05 11:48:30|87071.6|87046.6|87065.4|87040.4|87081.3|87046.6|87062.8|87028.4|44
1649159320000|2022-04-05 11:48:40|87066.1|87041.1|87064.9|87039.9|87066.4|87041.4|87063.3|87038.3|39
1649159330000|2022-04-05 11:48:50|87064.7|87039.7|87055.7|87030.7|87069.1|87042.9|87053.4|87016|39
1649159340000|2022-04-05 11:49:00|87058.1|87033.1|87063.7|87038.7|87069.2|87044.2|87056|87031|41
1649159350000|2022-04-05 11:49:10|87065.3|87040.3|87065.2|87040.2|87065.4|87040.4|87063.3|87038.3|31
1649159360000|2022-04-05 11:49:20|87065.1|87040.1|87065.1|87040.1|87066.9|87041.9|87064.7|87039.7|23
1649159370000|2022-04-05 11:49:30|87065.3|87040.3|87058.1|87033.1|87065.3|87040.3|87057.7|87032.7|48
1649159380000|2022-04-05 11:49:40|87058.2|87033.2|87057.5|87032.5|87060.4|87035.4|87056.9|87031.9|27
1649159390000|2022-04-05 11:49:50|87058.4|87033.4|87062.5|87037.5|87063.6|87038.6|87056.6|87031.6|39
1649159400000|2022-04-05 11:50:00|87062.6|87037.6|87058.7|87033.7|87066.1|87041.1|87058.1|87033.1|44
1649159410000|2022-04-05 11:50:10|87058.9|87033.9|87065.9|87040.9|87068.2|87043.2|87058.9|87033.9|43
1649159420000|2022-04-05 11:50:20|87065.4|87040.4|87046.5|87021.5|87065.5|87040.5|87043.9|87008.6|42
1649159430000|2022-04-05 11:50:30|87046.6|87021.6|87040.4|87015.4|87049.1|87024.1|87037.2|87012.2|41
1649159440000|2022-04-05 11:50:40|87046|87021|87039.1|87014.1|87046|87021|87038.3|87013.3|39
1649159450000|2022-04-05 11:50:50|87037.7|87012.7|87037.9|87012.9|87046.4|87014.9|87030.8|86996.3|44
1649159460000|2022-04-05 11:51:00|87039.7|87014.7|87029.1|87004.1|87040.1|87015.1|87029.1|87004.1|48
1649159470000|2022-04-05 11:51:10|87031|87006|87008.3|86983.3|87033.3|87008.3|87002.4|86966.5|52
1649159480000|2022-04-05 11:51:20|87011.6|86986.6|87003.7|86978.7|87012.4|86987.4|87001.1|86976.1|44
1649159490000|2022-04-05 11:51:30|87002.5|86977.5|87003.1|86978.1|87014.6|86982.1|87000.2|86962.9|48
1649159500000|2022-04-05 11:51:40|87000.6|86975.6|86998.8|86973.8|87002.3|86977.3|86997.7|86972.7|36
1649159510000|2022-04-05 11:51:50|86999.2|86974.2|86992.8|86967.8|86999.3|86974.3|86990.1|86965.1|46
1649159520000|2022-04-05 11:52:00|86993|86968|86991.9|86966.9|86995|86970|86986.9|86961.9|42
1649159530000|2022-04-05 11:52:10|86991.8|86966.8|86987.4|86962.4|86995.4|86970.4|86987.4|86962.4|39
1649159540000|2022-04-05 11:52:20|86986.9|86961.9|86986.5|86961.5|86988.8|86963.8|86984.8|86959.8|46
1649159550000|2022-04-05 11:52:30|86986.4|86961.4|86988.3|86963.3|86988.3|86963.3|86986.3|86961.3|15
1649159560000|2022-04-05 11:52:40|86988.2|86963.2|86964.2|86939.2|86988.2|86963.2|86964.2|86939.2|40
1649159570000|2022-04-05 11:52:50|86965.1|86940.1|86966|86941|86970.7|86945.7|86959.9|86934.9|58
1649159580000|2022-04-05 11:53:00|86966.5|86941.5|86966|86941|86979|86944.9|86965.8|86928.6|51
1649159590000|2022-04-05 11:53:10|86965.6|86940.6|86967.6|86942.6|86968.6|86943.6|86964.5|86939.5|48
1649159600000|2022-04-05 11:53:20|86968.7|86943.7|86968.6|86943.6|86971.4|86946.4|86967.8|86942.8|48
1649159610000|2022-04-05 11:53:30|86969.4|86944.4|86973|86948|86977|86952|86969.3|86944.3|50
1649159620000|2022-04-05 11:53:40|86973.1|86948.1|86971.9|86946.9|86974.5|86949.5|86971.5|86946.5|48
1649159630000|2022-04-05 11:53:50|86971.8|86946.8|86994.7|86944.7|86995.8|86959.4|86971.5|86943.6|48
1649159640000|2022-04-05 11:54:00|86993.2|86943.2|86985.8|86960.8|86995.1|86962.5|86981.6|86943.2|40
1649159650000|2022-04-05 11:54:10|86985.3|86960.3|86985.5|86960.5|87000.3|86962.1|86984.8|86947.5|44
1649159660000|2022-04-05 11:54:20|86985.7|86960.7|86985.8|86960.8|86986.7|86961.7|86985.4|86960.4|34
1649159670000|2022-04-05 11:54:30|86985.9|86960.9|86988.8|86963.8|86989.7|86964.7|86985.8|86960.8|42
1649159680000|2022-04-05 11:54:40|86988.7|86963.7|87035.9|86985.9|87038.2|86993.9|86987.8|86961.1|54
1649159690000|2022-04-05 11:54:50|87022.3|86997.3|87014.9|86989.9|87036.6|86999.9|87014.9|86983.1|59
1649159700000|2022-04-05 11:55:00|87014.2|86989.2|87001.7|86976.7|87021.3|86989.2|87001.7|86968.3|65
1649159710000|2022-04-05 11:55:10|87000.6|86975.6|87000.7|86975.7|87015|86975.9|86996.9|86960.8|45
1649159720000|2022-04-05 11:55:20|87000.6|86975.6|87005.9|86980.9|87007.7|86982.7|86998.5|86973.5|53
1649159730000|2022-04-05 11:55:30|87006.3|86981.3|87016.3|86991.3|87016.8|86991.8|87005.2|86980.2|57
1649159740000|2022-04-05 11:55:40|87016|86991|87010.2|86985.2|87016.8|86991.8|87010|86985|44
1649159750000|2022-04-05 11:55:50|87008.5|86983.5|87004.3|86979.3|87013.8|86988.8|87002.9|86977.9|51
1649159760000|2022-04-05 11:56:00|87002.1|86977.1|86959.4|86934.4|87002.1|86977.1|86958.7|86933.7|56
1649159770000|2022-04-05 11:56:10|86959.2|86934.2|86985.2|86960.2|86985.2|86960.2|86959.2|86934.2|59
1649159780000|2022-04-05 11:56:20|86985.1|86960.1|87007.4|86982.4|87008.2|86983.2|86984.5|86959.5|59
1649159790000|2022-04-05 11:56:30|87008.1|86983.1|87004.4|86979.4|87009|86984|87003.7|86978.7|43
1649159800000|2022-04-05 11:56:40|87005|86980|87005.3|86980.3|87008.5|86983.5|87001|86976|43
1649159810000|2022-04-05 11:56:50|87006|86981|86999|86974|87006.7|86981.7|86995.9|86970.9|58
1649159820000|2022-04-05 11:57:00|86998.1|86973.1|87001.9|86976.9|87002.1|86977.1|86996.5|86971.5|40
1649159830000|2022-04-05 11:57:10|86999|86974|87003.4|86978.4|87005.1|86980.1|86997.2|86972.2|40
1649159840000|2022-04-05 11:57:20|87004|86979|87007|86982|87007.3|86982.3|87003.4|86978.4|49
1649159850000|2022-04-05 11:57:30|87006.1|86981.1|87015.5|86990.5|87016.4|86991.4|87003.6|86978.6|55
1649159860000|2022-04-05 11:57:40|87015.8|86990.8|87016.8|86991.8|87019.7|86994.7|87013.9|86988.9|46
1649159870000|2022-04-05 11:57:50|87016.6|86991.6|87032.7|87007.7|87034.3|87009.3|87016.6|86991.6|55
1649159880000|2022-04-05 11:58:00|87031.9|87006.9|87037|87012|87049.7|87013.1|87026.9|86999.5|53
1649159890000|2022-04-05 11:58:10|87036.7|87011.7|87038.9|87013.9|87041|87016|87036.5|87011.5|53
1649159900000|2022-04-05 11:58:20|87038.8|87013.8|87025.6|87000.6|87038.8|87013.8|87025.2|87000.2|56
1649159910000|2022-04-05 11:58:30|87025.9|87000.9|87002.2|86977.2|87025.9|87000.9|86999.4|86968.5|65
1649159920000|2022-04-05 11:58:40|87002|86977|87003|86978|87005.3|86980.3|87001.5|86976.5|58
1649159930000|2022-04-05 11:58:50|87004.8|86979.8|87000|86975|87005.6|86980.6|86994.3|86969.3|54
1649159940000|2022-04-05 11:59:00|86999.5|86974.5|87012.1|86987.1|87013.9|86988.9|86998.1|86973.1|63
1649159950000|2022-04-05 11:59:10|87012.6|86987.6|86999.8|86974.8|87015.5|86990.5|86999.8|86974.8|62
1649159960000|2022-04-05 11:59:20|86999.7|86974.7|87010.7|86985.7|87012.1|86987.1|86999.3|86974.3|54
1649159970000|2022-04-05 11:59:30|87010.9|86985.9|87011.3|86986.3|87011.3|86986.3|87006.4|86981.4|50
1649159980000|2022-04-05 11:59:40|87009.5|86984.5|87017.3|86992.3|87038.6|87001.6|87007.8|86982.8|59
1649159990000|2022-04-05 11:59:50|87017.8|86992.8|87020.1|86995.1|87024.5|86999.5|87017.8|86992.8|52
1649160000000|2022-04-05 12:00:00|87021.7|86996.7|87007.2|86982.2|87022.4|86997.4|87003.9|86968.4|57
1649160010000|2022-04-05 12:00:10|87007.8|86982.8|87016.2|86966.2|87022.3|86985.9|87004|86966.2|48
1649160020000|2022-04-05 12:00:20|87016.8|86966.8|87018.4|86993.4|87031.5|86994.5|87003.9|86965.6|61
1649160030000|2022-04-05 12:00:30|87018.3|86993.3|87044.3|86994.3|87047.1|87007.5|87018.3|86989.5|51
1649160040000|2022-04-05 12:00:40|87044.2|86994.2|87036.7|87011.7|87044.7|87012.5|87033.2|86993.9|45
1649160050000|2022-04-05 12:00:50|87036.4|87011.4|87039.6|87014.6|87040.9|87015.9|87033.5|87008.5|55
1649160060000|2022-04-05 12:01:00|87040|87015|87048.5|87023.5|87048.5|87023.5|87034.1|87009.1|61
1649160070000|2022-04-05 12:01:10|87045.3|87020.3|87053.2|87028.2|87055.1|87030.1|87044.2|87019.2|47
1649160080000|2022-04-05 12:01:20|87053|87028|87058.9|87033.9|87078.1|87041.8|87053|87028|56
1649160090000|2022-04-05 12:01:30|87058.5|87033.5|87057.6|87032.6|87069.2|87035.8|87055.1|87016.9|51
1649160100000|2022-04-05 12:01:40|87058.3|87033.3|87048.3|87023.3|87059.7|87034.7|87047.8|87022.8|47
1649160110000|2022-04-05 12:01:50|87048.7|87023.7|87053|87028|87053|87028|87046.7|87021.7|37
1649160120000|2022-04-05 12:02:00|87053.2|87028.2|87052.5|87027.5|87057.6|87032.6|87051.8|87026.8|43
1649160130000|2022-04-05 12:02:10|87052.2|87027.2|87051.4|87026.4|87054.4|87029.4|87050|87025|31
1649160140000|2022-04-05 12:02:20|87051.8|87026.8|87055.8|87030.8|87058.3|87033.3|87050.8|87025.8|39
1649160150000|2022-04-05 12:02:30|87055.4|87030.4|87055.7|87030.7|87055.8|87030.8|87052.5|87027.5|43
1649160160000|2022-04-05 12:02:40|87056.4|87031.4|87056.9|87031.9|87057.1|87032.1|87054.6|87029.6|33
1649160170000|2022-04-05 12:02:50|87057|87032|87054.2|87029.2|87057.4|87032.4|87053.9|87028.9|36
1649160180000|2022-04-05 12:03:00|87053.9|87028.9|87054.3|87029.3|87059.7|87034.7|87052.1|87027.1|49
1649160190000|2022-04-05 12:03:10|87052.8|87027.8|87045.5|87020.5|87052.8|87027.8|87040.8|87015.8|39
1649160200000|2022-04-05 12:03:20|87045.4|87020.4|87041.5|87016.5|87045.9|87020.9|87039.1|87014.1|44
1649160210000|2022-04-05 12:03:30|87042|87017|87042.8|87017.8|87043.9|87018.9|87039.3|87014.3|35
1649160220000|2022-04-05 12:03:40|87040.5|87015.5|87006.6|86981.6|87043|87018|87003.5|86968.2|63
1649160230000|2022-04-05 12:03:50|87006.4|86981.4|87006.5|86981.5|87007.8|86982.8|87004.8|86979.8|48
1649160240000|2022-04-05 12:04:00|87008.2|86983.2|87002|86977|87008.3|86983.3|87000.3|86975.3|48
1649160250000|2022-04-05 12:04:10|87002.4|86977.4|87003.1|86978.1|87016.4|86978.3|87001.1|86964.5|29
1649160260000|2022-04-05 12:04:20|87001.9|86976.9|87000.4|86975.4|87002.1|86977.1|86997.3|86972.3|44
1649160270000|2022-04-05 12:04:30|87000.5|86975.5|87003.1|86978.1|87017.4|86979.8|87000.2|86967|31
1649160280000|2022-04-05 12:04:40|87001.6|86976.6|87005.2|86980.2|87008.5|86983.5|87000.9|86975.9|43
1649160290000|2022-04-05 12:04:50|87005.7|86980.7|87003.1|86978.1|87005.7|86980.7|87001.6|86976.6|38
1649160300000|2022-04-05 12:05:00|87002.7|86977.7|86976.6|86951.6|87002.7|86977.7|86975.9|86938.5|58
1649160310000|2022-04-05 12:05:10|86976.8|86951.8|86984.9|86959.9|86985.3|86960.3|86976.7|86951.7|41
1649160320000|2022-04-05 12:05:20|86985.2|86960.2|86995.8|86970.8|86995.8|86970.8|86984.1|86959.1|55
1649160330000|2022-04-05 12:05:30|86996|86971|86998|86973|87010.4|86974.2|86993.1|86958.3|40
1649160340000|2022-04-05 12:05:40|86996.8|86971.8|87000|86975|87004.3|86979.3|86996.8|86971.8|43
1649160350000|2022-04-05 12:05:50|87000.5|86975.5|87001.9|86976.9|87003.5|86978.5|86998.4|86973.4|39
1649160360000|2022-04-05 12:06:00|87002|86977|87011|86986|87011.4|86986.4|87002|86977|42
1649160370000|2022-04-05 12:06:10|87010.8|86985.8|87007.9|86982.9|87011.3|86986.3|87005|86980|32
1649160380000|2022-04-05 12:06:20|87007.4|86982.4|87006.4|86981.4|87007.8|86982.8|87005.2|86980.2|30
1649160390000|2022-04-05 12:06:30|87006.5|86981.5|87009.1|86984.1|87011|86986|87005.8|86980.8|31
1649160400000|2022-04-05 12:06:40|87009.2|86984.2|87007.2|86982.2|87009.5|86984.5|87007.2|86982.2|28
1649160410000|2022-04-05 12:06:50|87007.4|86982.4|87011|86986|87011.4|86986.4|87006.9|86981.9|29
1649160420000|2022-04-05 12:07:00|87010.5|86985.5|87011.8|86986.8|87012.2|86987.2|87010.5|86985.5|21
1649160430000|2022-04-05 12:07:10|87012.1|86987.1|87014.1|86989.1|87014.1|86989.1|87009.6|86984.6|32
1649160440000|2022-04-05 12:07:20|87014|86989|87011.4|86986.4|87015.1|86990.1|87011.4|86986.4|36
1649160450000|2022-04-05 12:07:30|87012.6|86987.6|87014|86989|87016.4|86991.4|87008.7|86983.7|33
1649160460000|2022-04-05 12:07:40|87012.9|86987.9|87012.6|86987.6|87013.5|86988.5|87011.7|86986.7|29
1649160470000|2022-04-05 12:07:50|87011.6|86986.6|87013.2|86988.2|87014.1|86989.1|87011.4|86986.4|32
1649160480000|2022-04-05 12:08:00|87013.3|86988.3|87002|86977|87014.1|86989.1|87001.7|86976.7|42
1649160490000|2022-04-05 12:08:10|87003|86978|86973.3|86948.3|87003.1|86978.1|86972.4|86947.4|60
1649160500000|2022-04-05 12:08:20|86972.7|86947.7|86972.2|86947.2|86973.7|86948.7|86972.2|86947.2|31
1649160510000|2022-04-05 12:08:30|86972.3|86947.3|86965.6|86940.6|86976.7|86947.5|86964.7|86926.7|48
1649160520000|2022-04-05 12:08:40|86965.7|86940.7|86969.4|86944.4|86972.3|86947.3|86965.7|86940.7|42
1649160530000|2022-04-05 12:08:50|86971.3|86946.3|86975|86950|86975.8|86950.8|86971.3|86946.3|34
1649160540000|2022-04-05 12:09:00|86974.6|86949.6|86970.2|86945.2|86975.1|86950.1|86970.2|86945.2|48
1649160550000|2022-04-05 12:09:10|86970.1|86945.1|86976|86951|86978.4|86953.4|86970.1|86945.1|42
1649160560000|2022-04-05 12:09:20|86975.9|86950.9|86980.7|86955.7|86980.8|86955.8|86975.9|86950.9|41
1649160570000|2022-04-05 12:09:30|86980.1|86955.1|86978.9|86953.9|86981.6|86956.6|86978.5|86953.5|40
1649160580000|2022-04-05 12:09:40|86979.8|86954.8|86979.7|86954.7|86982.1|86957.1|86978.3|86953.3|51
1649160590000|2022-04-05 12:09:50|86980|86955|86983.8|86958.8|86986.3|86961.3|86980|86955|59
1649160600000|2022-04-05 12:10:00|86983.7|86958.7|86978.6|86953.6|86983.7|86958.7|86978.4|86953.4|39
1649160610000|2022-04-05 12:10:10|86978.5|86953.5|86980.5|86955.5|86980.5|86955.5|86977.8|86952.8|25
1649160620000|2022-04-05 12:10:20|86980.2|86955.2|86980.5|86955.5|86980.7|86955.7|86979.1|86954.1|23
1649160630000|2022-04-05 12:10:30|86980.6|86955.6|86984.3|86959.3|86985.6|86960.6|86980.6|86955.6|29
1649160640000|2022-04-05 12:10:40|86984.2|86959.2|86978.4|86953.4|86993|86959.2|86976.2|86943|36
1649160650000|2022-04-05 12:10:50|86976.6|86951.6|86976.1|86951.1|86977.7|86952.7|86970|86945|30
1649160660000|2022-04-05 12:11:00|86976.3|86951.3|86981.5|86956.5|86985.1|86960.1|86974.2|86949.2|48
1649160670000|2022-04-05 12:11:10|86981.3|86956.3|86993.3|86968.3|86995|86970|86981.1|86956.1|43
1649160680000|2022-04-05 12:11:20|86993.1|86968.1|87000.4|86950.4|87005.4|86968.1|86986.4|86949.5|44
1649160690000|2022-04-05 12:11:30|87000.6|86950.6|86987.2|86962.2|87001.2|86966.6|86983|86950.6|51
1649160700000|2022-04-05 12:11:40|86986.6|86961.6|86998.7|86948.7|86998.7|86966.3|86984|86948.7|45
1649160710000|2022-04-05 12:11:50|86997|86947|86948.8|86898.8|86997.6|86958.6|86932.1|86895.2|67
1649160720000|2022-04-05 12:12:00|86948.9|86898.9|86961.2|86936.2|86973.6|86936.6|86948.9|86898.9|53
1649160730000|2022-04-05 12:12:10|86961|86936|86968.9|86943.9|86970.4|86945.4|86960.8|86935.8|29
1649160740000|2022-04-05 12:12:20|86969.7|86944.7|86968.7|86943.7|86971.6|86946.6|86968|86943|39
1649160750000|2022-04-05 12:12:30|86967.9|86942.9|86970.3|86945.3|86970.7|86945.7|86965.2|86940.2|47
1649160760000|2022-04-05 12:12:40|86970.6|86945.6|86971.3|86946.3|86979.8|86954.8|86970.4|86945.4|50
1649160770000|2022-04-05 12:12:50|86971.2|86946.2|86966|86941|86973|86948|86963.4|86938.4|35
1649160780000|2022-04-05 12:13:00|86966.1|86941.1|86975.5|86950.5|86975.9|86950.9|86966.1|86941.1|41
1649160790000|2022-04-05 12:13:10|86975.1|86950.1|86973.7|86948.7|86975.5|86950.5|86973.7|86948.7|24
1649160800000|2022-04-05 12:13:20|86974.1|86949.1|86977.4|86952.4|86980.2|86955.2|86974|86949|38
1649160810000|2022-04-05 12:13:30|86977|86952|86977.4|86952.4|86977.4|86952.4|86976|86951|16
1649160820000|2022-04-05 12:13:40|86977.1|86952.1|86978.2|86953.2|86978.6|86953.6|86977.1|86952.1|12
1649160830000|2022-04-05 12:13:50|86978.3|86953.3|86977.8|86952.8|86978.5|86953.5|86976.4|86951.4|17
1649160840000|2022-04-05 12:14:00|86977.7|86952.7|86976|86951|86977.7|86952.7|86974.2|86949.2|29
1649160850000|2022-04-05 12:14:10|86976.2|86951.2|86979.6|86954.6|86981.4|86956.4|86969.3|86944.3|51
1649160860000|2022-04-05 12:14:20|86979.2|86954.2|86979.8|86954.8|86979.9|86954.9|86979|86954|21
1649160870000|2022-04-05 12:14:30|86979.7|86954.7|86979.7|86954.7|86980.5|86955.5|86979.3|86954.3|19
1649160880000|2022-04-05 12:14:40|86979.5|86954.5|86976.4|86951.4|86985.6|86960.6|86976.3|86951.3|39
1649160890000|2022-04-05 12:14:50|86979.5|86954.5|86979.5|86954.5|86980.4|86955.4|86978.9|86953.9|25
1649160900000|2022-04-05 12:15:00|86979.6|86954.6|86984.5|86959.5|86986.2|86961.2|86979.6|86954.6|46
1649160910000|2022-04-05 12:15:10|86984.1|86959.1|86985.3|86960.3|86985.4|86960.4|86984.1|86959.1|27
1649160920000|2022-04-05 12:15:20|86986.3|86961.3|86987.9|86962.9|86991.3|86966.3|86986.3|86961.3|45
1649160930000|2022-04-05 12:15:30|86987.6|86962.6|86984.5|86959.5|86989.9|86964.9|86984.5|86959.5|39
1649160940000|2022-04-05 12:15:40|86984.6|86959.6|86988|86963|86989.2|86964.2|86984.6|86959.6|27
1649160950000|2022-04-05 12:15:50|86987.2|86962.2|86989.1|86964.1|86989.8|86964.8|86986.5|86961.5|26
1649160960000|2022-04-05 12:16:00|86988.9|86963.9|86988.8|86963.8|86988.9|86963.9|86987.5|86962.5|19
1649160970000|2022-04-05 12:16:10|86988.6|86963.6|86988.9|86963.9|86989.9|86964.9|86988.6|86963.6|15
1649160980000|2022-04-05 12:16:20|86989.2|86964.2|87006.5|86981.5|87023.3|86981.5|86988.2|86963.2|40
1649160990000|2022-04-05 12:16:30|87006.4|86981.4|87023.5|86973.5|87024.1|86988.2|87006.4|86971.5|55
1649161000000|2022-04-05 12:16:40|87023.6|86973.6|87011.5|86986.5|87024.8|86987.2|87004.5|86972.8|43
1649161010000|2022-04-05 12:16:50|87011.6|86986.6|87012.5|86987.5|87015.4|86990.4|87010.3|86985.3|36
1649161020000|2022-04-05 12:17:00|87013.1|86988.1|87018.7|86993.7|87018.9|86993.9|87012.5|86987.5|28
1649161030000|2022-04-05 12:17:10|87018.3|86993.3|87020.1|86995.1|87021.5|86996.5|87017.9|86992.9|54
1649161040000|2022-04-05 12:17:20|87018.6|86993.6|87020.4|86995.4|87021.2|86996.2|87016.8|86991.8|21
1649161050000|2022-04-05 12:17:30|87020.3|86995.3|87024|86999|87028.7|87003.7|87020.3|86995.3|28
1649161060000|2022-04-05 12:17:40|87024.3|86999.3|87032|87007|87046.2|87008.7|87021.8|86992.5|51
1649161070000|2022-04-05 12:17:50|87032.1|87007.1|87030.7|87005.7|87033|87008|87029|87004|32
1649161080000|2022-04-05 12:18:00|87030.5|87005.5|87028.3|87003.3|87031.1|87006.1|87028.3|87003.3|31
1649161090000|2022-04-05 12:18:10|87028.5|87003.5|87028.7|87003.7|87029.4|87004.4|87025.6|87000.6|33
1649161100000|2022-04-05 12:18:20|87027.2|87002.2|87027.9|87002.9|87045|87006.4|87024.1|86991.8|55
1649161110000|2022-04-05 12:18:30|87028.1|87003.1|87037.5|87012.5|87053.9|87017.5|87027.6|87001.5|57
1649161120000|2022-04-05 12:18:40|87040.3|87015.3|87036.9|87011.9|87049.6|87015.3|87032.8|86995.9|41
1649161130000|2022-04-05 12:18:50|87037.1|87012.1|87049.3|86999.3|87049.9|87012.6|87036.9|86996.9|43
1649161140000|2022-04-05 12:19:00|87049.2|86999.2|87044.5|86994.5|87049.2|86999.2|87044|86994|32
1649161150000|2022-04-05 12:19:10|87044.3|86994.3|87045|86995|87045.7|86995.7|87043.9|86993.9|28
1649161160000|2022-04-05 12:19:20|87044.9|86994.9|87028.3|87003.3|87046.1|87005.3|87027.1|86993.3|36
1649161170000|2022-04-05 12:19:30|87028.1|87003.1|87027.1|87002.1|87028.9|87003.9|87026.8|87001.8|22
1649161180000|2022-04-05 12:19:40|87039.6|86989.6|87039|87014|87047.9|87014.2|87028.9|86989.5|45
1649161190000|2022-04-05 12:19:50|87038.9|87013.9|87037.9|87012.9|87040.3|87015.3|87034.9|87009.9|43
1649161200000|2022-04-05 12:20:00|87037.3|87012.3|87041.5|87016.5|87042|87017|87035.2|87010.2|54
1649161210000|2022-04-05 12:20:10|87041.8|87016.8|87042.5|87017.5|87043.6|87018.6|87039.3|87014.3|43
1649161220000|2022-04-05 12:20:20|87042.7|87017.7|87065.6|87040.6|87081.4|87041.3|87041.3|87016.3|59
1649161230000|2022-04-05 12:20:30|87065.5|87040.5|87061.1|87036.1|87065.5|87040.5|87058.8|87033.8|42
1649161240000|2022-04-05 12:20:40|87060.9|87035.9|87063.4|87013.4|87063.4|87036.7|87051.5|87013.4|43
1649161250000|2022-04-05 12:20:50|87063.3|87013.3|87053.2|87028.2|87064.6|87028.4|87049.5|87013.3|46
1649161260000|2022-04-05 12:21:00|87053|87028|87056.1|87031.1|87057.6|87032.6|87053|87028|42
1649161270000|2022-04-05 12:21:10|87053|87028|87053.1|87028.1|87068|87029.7|87049.7|87018|56
1649161280000|2022-04-05 12:21:20|87053|87028|87046.7|87021.7|87055.1|87030.1|87046.2|87021.2|43
1649161290000|2022-04-05 12:21:30|87045.4|87020.4|87051.7|87026.7|87052.8|87027.8|87044.5|87019.5|51
1649161300000|2022-04-05 12:21:40|87051.4|87026.4|87051.5|87026.5|87054.7|87029.7|87051.2|87026.2|32
1649161310000|2022-04-05 12:21:50|87051.4|87026.4|87058|87033|87058.7|87033.7|87051.4|87026.4|41
1649161320000|2022-04-05 12:22:00|87057.9|87032.9|87054.9|87029.9|87059.7|87034.7|87053.7|87028.7|59
1649161330000|2022-04-05 12:22:10|87054.5|87029.5|87026.5|87001.5|87056.7|87031.7|87026.3|86990.1|45
1649161340000|2022-04-05 12:22:20|87026.3|87001.3|87024.2|86999.2|87029.7|87004.7|87022.9|86997.9|57
1649161350000|2022-04-05 12:22:30|87024|86999|87008.9|86983.9|87025.3|86999.3|87004.5|86969.8|72
1649161360000|2022-04-05 12:22:40|87008.8|86983.8|86991|86966|87011|86983.8|86990.1|86961|59
1649161370000|2022-04-05 12:22:50|86991.1|86966.1|87004.5|86979.5|87004.7|86979.7|86991|86966|41
1649161380000|2022-04-05 12:23:00|87000.8|86975.8|86997.5|86972.5|87003.4|86978.4|86994.6|86969.6|35
1649161390000|2022-04-05 12:23:10|86994.5|86969.5|86993|86968|86997.4|86972.4|86992.3|86967.3|41
1649161400000|2022-04-05 12:23:20|86992.7|86967.7|86955.3|86930.3|86992.7|86967.7|86954|86915.6|45
1649161410000|2022-04-05 12:23:30|86954.9|86929.9|86947.2|86922.2|86955.9|86930.9|86946|86921|46
1649161420000|2022-04-05 12:23:40|86947.1|86922.1|86945.7|86920.7|86949.3|86924.3|86945.7|86920.7|30
1649161430000|2022-04-05 12:23:50|86947.1|86922.1|86929.3|86904.3|86950.4|86925.4|86929.3|86892.1|45
1649161440000|2022-04-05 12:24:00|86928.9|86903.9|86932.5|86907.5|86945.9|86909.4|86928.9|86892.8|35
1649161450000|2022-04-05 12:24:10|86932.1|86907.1|86932.3|86882.3|86936.6|86907.2|86909.1|86871.3|63
1649161460000|2022-04-05 12:24:20|86932.1|86882.1|86927.2|86902.2|86939.8|86903.8|86924|86880.3|57
1649161470000|2022-04-05 12:24:30|86926.8|86901.8|86929.4|86904.4|86944.2|86906.9|86925.1|86893.2|64
1649161480000|2022-04-05 12:24:40|86929.8|86904.8|86938.4|86913.4|86940.3|86915.3|86928|86903|72
1649161490000|2022-04-05 12:24:50|86938|86913|86929.1|86904.1|86943.1|86918.1|86927.2|86902.2|69
1649161500000|2022-04-05 12:25:00|86929.3|86904.3|86936.9|86911.9|86947.7|86912.7|86920.7|86893.8|72
1649161510000|2022-04-05 12:25:10|86938|86913|86940.6|86915.6|86953.6|86916.5|86934.7|86902|68
1649161520000|2022-04-05 12:25:20|86941.1|86916.1|86956|86931|86957.9|86932.9|86940.9|86915.9|60
1649161530000|2022-04-05 12:25:30|86956.5|86931.5|86950.4|86925.4|86969.5|86932.7|86948.1|86918.5|57
1649161540000|2022-04-05 12:25:40|86950.3|86925.3|86944.3|86919.3|86952.3|86927.3|86941.6|86916.6|64
1649161550000|2022-04-05 12:25:50|86947.5|86922.5|86945.2|86920.2|86948.5|86923.5|86943.4|86918.4|48
1649161560000|2022-04-05 12:26:00|86945.6|86920.6|86939.9|86914.9|86945.6|86920.6|86938.5|86913.5|62
1649161570000|2022-04-05 12:26:10|86940|86915|86940.8|86915.8|86943.1|86918.1|86936|86911|56
1649161580000|2022-04-05 12:26:20|86941.4|86916.4|86936.7|86911.7|86943.1|86918.1|86936.5|86911.5|49
1649161590000|2022-04-05 12:26:30|86937.9|86912.9|86930.1|86905.1|86938.6|86913.6|86929.1|86904.1|63
1649161600000|2022-04-05 12:26:40|86929.7|86904.7|86927.6|86902.6|86945.1|86920.1|86927.6|86902.6|55
1649161610000|2022-04-05 12:26:50|86929.6|86904.6|86933.6|86908.6|86934.4|86909.4|86929.2|86904.2|51
1649161620000|2022-04-05 12:27:00|86933.4|86908.4|86933.5|86908.5|86933.9|86908.9|86931.5|86906.5|41
1649161630000|2022-04-05 12:27:10|86932.6|86907.6|86933|86908|86933.3|86908.3|86930.8|86905.8|41
1649161640000|2022-04-05 12:27:20|86932.8|86907.8|86932.6|86907.6|86933.8|86908.8|86931.5|86906.5|47
1649161650000|2022-04-05 12:27:30|86932.7|86907.7|86934.3|86909.3|86934.8|86909.8|86931.6|86906.6|38
1649161660000|2022-04-05 12:27:40|86932.4|86907.4|86939.4|86914.4|86939.4|86914.4|86932.4|86907.4|35
1649161670000|2022-04-05 12:27:50|86939.1|86914.1|86939|86914|86939.4|86914.4|86937.6|86912.6|21
1649161680000|2022-04-05 12:28:00|86939.6|86914.6|86934.8|86909.8|86940.3|86915.3|86933.1|86908.1|45
1649161690000|2022-04-05 12:28:10|86935.1|86910.1|86931.7|86906.7|86935.1|86910.1|86930.1|86905.1|41
1649161700000|2022-04-05 12:28:20|86931.9|86906.9|86936.3|86911.3|86936.5|86911.5|86931.9|86906.9|47
1649161710000|2022-04-05 12:28:30|86935.2|86910.2|86925.2|86900.2|86935.2|86910.2|86923.2|86898.2|47
1649161720000|2022-04-05 12:28:40|86925.1|86900.1|86926|86901|86939.1|86901.2|86924.4|86887.2|35
1649161730000|2022-04-05 12:28:50|86925.4|86900.4|86925.2|86900.2|86926.2|86901.2|86923.9|86898.9|42
1649161740000|2022-04-05 12:29:00|86925.1|86900.1|86924.8|86899.8|86925.8|86900.8|86924.4|86899.4|26
1649161750000|2022-04-05 12:29:10|86925.2|86900.2|86924.9|86899.9|86925.6|86900.6|86924.4|86899.4|25
1649161760000|2022-04-05 12:29:20|86925.2|86900.2|86925.5|86900.5|86926.5|86901.5|86924.5|86899.5|26
1649161770000|2022-04-05 12:29:30|86924.7|86899.7|86931|86906|86944.5|86908.7|86924.3|86893.5|39
1649161780000|2022-04-05 12:29:40|86931.4|86906.4|86930.4|86905.4|86931.7|86906.7|86927.6|86902.6|51
1649161790000|2022-04-05 12:29:50|86930.1|86905.1|86913.9|86863.9|86941.6|86905.1|86912.5|86862.5|53
1649161800000|2022-04-05 12:30:00|86913.6|86863.6|86929.6|86879.6|86938.5|86888.5|86911.9|86861.9|53
1649161810000|2022-04-05 12:30:10|86929.4|86879.4|86929.8|86879.8|86935.6|86885.6|86925.6|86875.6|43
1649161820000|2022-04-05 12:30:20|86933.2|86883.2|86935.7|86885.7|86937.2|86887.2|86931|86881|54
1649161830000|2022-04-05 12:30:30|86935.2|86885.2|86931.7|86881.7|86936.2|86886.2|86929.2|86879.2|52
1649161840000|2022-04-05 12:30:40|86931.6|86881.6|86933.1|86883.1|86934.3|86884.3|86930.5|86880.5|44
1649161850000|2022-04-05 12:30:50|86932.8|86882.8|86927.8|86877.8|86934.7|86897.5|86922|86875.4|45
1649161860000|2022-04-05 12:31:00|86927.2|86877.2|86924|86899|86941.9|86905|86914.4|86874.2|63
1649161870000|2022-04-05 12:31:10|86924.3|86899.3|86933.9|86883.9|86935.6|86903.7|86922.5|86883.9|44
1649161880000|2022-04-05 12:31:20|86933.6|86883.6|86916.4|86891.4|86933.6|86895.2|86914.3|86876.8|49
1649161890000|2022-04-05 12:31:30|86919.6|86894.6|86927|86902|86948.8|86909.2|86919.6|86888.7|54
1649161900000|2022-04-05 12:31:40|86928.3|86903.3|86959.7|86909.7|86963.7|86913.7|86920.7|86885.6|59
1649161910000|2022-04-05 12:31:50|86958.4|86908.4|86964.6|86939.6|87006.8|86975.4|86958.1|86908.4|66
1649161920000|2022-04-05 12:32:00|86964.9|86939.9|86951.9|86926.9|86972|86939.9|86948|86908.2|71
1649161930000|2022-04-05 12:32:10|86951.8|86926.8|86944.4|86919.4|86963.1|86928.7|86941.8|86906.2|37
1649161940000|2022-04-05 12:32:20|86944.8|86919.8|86949.9|86899.9|86949.9|86919.8|86936.8|86899.9|20
1649161950000|2022-04-05 12:32:30|86948|86898|86934.9|86909.9|86950.5|86910.7|86934.5|86896.8|41
1649161960000|2022-04-05 12:32:40|86935|86910|86948.7|86898.7|86948.7|86911|86933|86893.4|48
1649161970000|2022-04-05 12:32:50|86948.8|86898.8|86934.9|86909.9|86949.1|86913.4|86934.2|86898.8|35
1649161980000|2022-04-05 12:33:00|86935.6|86910.6|86935.4|86910.4|86936.6|86911.6|86932.3|86907.3|48
1649161990000|2022-04-05 12:33:10|86934.9|86909.9|86942.3|86917.3|86942.3|86917.3|86934.9|86909.9|33
1649162000000|2022-04-05 12:33:20|86942.1|86917.1|86945.8|86920.8|86945.8|86920.8|86941.8|86916.8|16
1649162010000|2022-04-05 12:33:30|86945.9|86920.9|86944.4|86919.4|86946.2|86921.2|86943.3|86918.3|36
1649162020000|2022-04-05 12:33:40|86945.3|86920.3|86946.9|86921.9|86947.8|86922.8|86945.3|86920.3|30
1649162030000|2022-04-05 12:33:50|86947.3|86922.3|86950.1|86925.1|86951.5|86926.5|86944.5|86919.5|46
1649162040000|2022-04-05 12:34:00|86950.3|86925.3|86963.1|86913.1|86965.3|86929.3|86947.7|86911.7|46
1649162050000|2022-04-05 12:34:10|86961.8|86911.8|86948.9|86923.9|86961.8|86926.3|86947.5|86911.8|33
1649162060000|2022-04-05 12:34:20|86949.9|86924.9|86948.9|86923.9|86950|86925|86946.5|86921.5|41
1649162070000|2022-04-05 12:34:30|86949.2|86924.2|86955.2|86930.2|86971.3|86933.5|86947.8|86918.7|46
1649162080000|2022-04-05 12:34:40|86955.6|86930.6|86951.5|86926.5|86963.7|86930.6|86948.9|86912.8|50
1649162090000|2022-04-05 12:34:50|86951.6|86926.6|86951|86926|86952.5|86927.5|86949.7|86924.7|45
1649162100000|2022-04-05 12:35:00|86950.8|86925.8|86980|86930|86980.6|86936.1|86950.5|86925.5|51
1649162110000|2022-04-05 12:35:10|86980.5|86930.5|86970.4|86945.4|86980.6|86946.3|86965.7|86930.5|44
1649162120000|2022-04-05 12:35:20|86970.7|86945.7|86973.3|86948.3|86975.2|86950.2|86970|86945|52
1649162130000|2022-04-05 12:35:30|86973.6|86948.6|86981.2|86956.2|86981.8|86956.8|86973.4|86948.4|49
1649162140000|2022-04-05 12:35:40|86980.6|86955.6|86979.5|86954.5|86983.8|86958.8|86978.6|86953.6|49
1649162150000|2022-04-05 12:35:50|86979.9|86954.9|86980.5|86955.5|86980.9|86955.9|86977.7|86952.7|42
1649162160000|2022-04-05 12:36:00|86980.1|86955.1|86983.9|86958.9|86983.9|86958.9|86979.7|86954.7|40
1649162170000|2022-04-05 12:36:10|86980.8|86955.8|86975.5|86950.5|86980.8|86955.8|86974.8|86949.8|48
1649162180000|2022-04-05 12:36:20|86975.4|86950.4|86974.1|86949.1|86975.7|86950.7|86972.9|86947.9|37
1649162190000|2022-04-05 12:36:30|86974.5|86949.5|86977.3|86952.3|86977.6|86952.6|86974.1|86949.1|29
1649162200000|2022-04-05 12:36:40|86977.8|86952.8|86977.4|86952.4|86978.4|86953.4|86976.4|86951.4|28
1649162210000|2022-04-05 12:36:50|86977.2|86952.2|86979.2|86954.2|86982.3|86957.3|86976.5|86951.5|49
1649162220000|2022-04-05 12:37:00|86979.3|86954.3|86980.5|86955.5|86981.3|86956.3|86978.5|86953.5|43
1649162230000|2022-04-05 12:37:10|86980.7|86955.7|86981.1|86956.1|86981.1|86956.1|86979.4|86954.4|38
1649162240000|2022-04-05 12:37:20|86981.2|86956.2|86986|86961|86986.8|86961.8|86981.1|86956.1|42
1649162250000|2022-04-05 12:37:30|86986.3|86961.3|86991.4|86966.4|86992.9|86967.9|86984.7|86959.7|36
1649162260000|2022-04-05 12:37:40|86991.6|86966.6|86984.9|86959.9|86993.1|86968.1|86981.6|86956.6|43
1649162270000|2022-04-05 12:37:50|86983.9|86958.9|86984.1|86959.1|86984.9|86959.9|86983.8|86958.8|30
1649162280000|2022-04-05 12:38:00|86983.8|86958.8|86975.2|86950.2|86984.9|86959.9|86975|86950|52
1649162290000|2022-04-05 12:38:10|86975.1|86950.1|86976.1|86951.1|86977.4|86952.4|86970.8|86945.8|67
1649162300000|2022-04-05 12:38:20|86975.2|86950.2|86972|86947|86977.6|86952.6|86970.9|86945.9|42
1649162310000|2022-04-05 12:38:30|86971.1|86946.1|86965.3|86940.3|86972.1|86947.1|86963.6|86938.6|45
1649162320000|2022-04-05 12:38:40|86966.1|86941.1|86983.5|86958.5|86996.8|86959.4|86960.9|86935.9|65
1649162330000|2022-04-05 12:38:50|86982.4|86957.4|86973.3|86948.3|86989.1|86958.5|86971.5|86937.1|68
1649162340000|2022-04-05 12:39:00|86973.7|86948.7|86977.2|86952.2|86977.7|86952.7|86970.7|86945.7|62
1649162350000|2022-04-05 12:39:10|86977.1|86952.1|86975.8|86950.8|86999.5|86962.8|86974.9|86948|61
1649162360000|2022-04-05 12:39:20|86975.7|86950.7|86981.1|86956.1|86982.4|86957.4|86973.5|86948.5|61
1649162370000|2022-04-05 12:39:30|86980.8|86955.8|86984.2|86959.2|87000.1|86962.2|86979.8|86948.1|55
1649162380000|2022-04-05 12:39:40|86984.4|86959.4|86986.6|86961.6|87003.5|86967|86982.4|86950.9|67
1649162390000|2022-04-05 12:39:50|86986.7|86961.7|86986.1|86961.1|86988.2|86963.2|86985.5|86960.5|37
1649162400000|2022-04-05 12:40:00|86986.6|86961.6|86994.1|86969.1|86995.2|86970.2|86986.1|86961.1|55
1649162410000|2022-04-05 12:40:10|86993.9|86968.9|86985.2|86960.2|86995.7|86970.7|86985.2|86960.2|63
1649162420000|2022-04-05 12:40:20|86985.7|86960.7|86989.3|86964.3|86989.3|86964.3|86983.5|86958.5|40
1649162430000|2022-04-05 12:40:30|86987.3|86962.3|86991.6|86966.6|87005|86969.5|86984|86955|54
1649162440000|2022-04-05 12:40:40|86991.4|86966.4|86984.6|86959.6|86992.3|86967.3|86984.1|86959.1|46
1649162450000|2022-04-05 12:40:50|86984.8|86959.8|86985.3|86960.3|86986.9|86961.9|86984|86959|35
1649162460000|2022-04-05 12:41:00|86985.7|86960.7|86981.3|86956.3|86986.1|86961.1|86980.8|86955.8|49
1649162470000|2022-04-05 12:41:10|86981.5|86956.5|86981.5|86956.5|86981.9|86956.9|86980.4|86955.4|33
1649162480000|2022-04-05 12:41:20|86981.7|86956.7|86971.6|86946.6|86987.5|86957.7|86971.3|86937.5|55
1649162490000|2022-04-05 12:41:30|86971.2|86946.2|86974.2|86924.2|86984|86947.9|86960.9|86923.8|47
1649162500000|2022-04-05 12:41:40|86973.7|86923.7|86959.4|86934.4|86973.7|86938.2|86959|86922.1|56
1649162510000|2022-04-05 12:41:50|86979.8|86929.8|86954.7|86929.7|86979.8|86941.7|86954.1|86929.1|59
1649162520000|2022-04-05 12:42:00|86954.4|86929.4|86952.8|86927.8|86960.7|86935.7|86952.8|86927.8|54
1649162530000|2022-04-05 12:42:10|86953.9|86928.9|86955.8|86930.8|86958.5|86933.5|86952.4|86927.4|59
1649162540000|2022-04-05 12:42:20|86955.9|86930.9|86954.8|86929.8|86955.9|86930.9|86952.5|86927.5|58
1649162550000|2022-04-05 12:42:30|86954.6|86929.6|86952.1|86927.1|86956.3|86931.3|86950.4|86925.4|54
1649162560000|2022-04-05 12:42:40|86952.9|86927.9|86959.1|86934.1|86959.6|86934.6|86951.4|86926.4|56
1649162570000|2022-04-05 12:42:50|86959.2|86934.2|86958.3|86933.3|86961.5|86936.5|86956.2|86931.2|51
1649162580000|2022-04-05 12:43:00|86958.7|86933.7|86955.5|86930.5|86961.3|86936.3|86954.9|86929.9|45
1649162590000|2022-04-05 12:43:10|86955.4|86930.4|86947.5|86922.5|86957.5|86932.5|86947.5|86922.5|55
1649162600000|2022-04-05 12:43:20|86947.8|86922.8|86928.2|86903.2|86956.6|86924.1|86925|86890.8|46
1649162610000|2022-04-05 12:43:30|86928.1|86903.1|86926.1|86901.1|86928.1|86903.1|86926|86901|23
1649162620000|2022-04-05 12:43:40|86926|86901|86922.4|86897.4|86926.1|86901.1|86921.4|86896.4|31
1649162630000|2022-04-05 12:43:50|86919.1|86894.1|86915.7|86865.7|86922|86897|86893.3|86853|55
1649162640000|2022-04-05 12:44:00|86899.8|86874.8|86906.4|86881.4|86907.2|86882.2|86897.1|86872.1|54
1649162650000|2022-04-05 12:44:10|86906.9|86881.9|86902.7|86877.7|86906.9|86881.9|86902.1|86877.1|41
1649162660000|2022-04-05 12:44:20|86902.4|86877.4|86899.8|86874.8|86903.7|86878.7|86898.3|86873.3|43
1649162670000|2022-04-05 12:44:30|86899.6|86874.6|86902.6|86877.6|86902.8|86877.8|86896.3|86871.3|40
1649162680000|2022-04-05 12:44:40|86903|86878|86901|86876|86909.3|86884.3|86901|86876|40
1649162690000|2022-04-05 12:44:50|86902.1|86877.1|86899.7|86874.7|86902.1|86877.1|86895.9|86870.9|47
1649162700000|2022-04-05 12:45:00|86899.6|86874.6|86901.5|86876.5|86903.8|86878.8|86894.8|86869.8|47
1649162710000|2022-04-05 12:45:10|86900.9|86875.9|86922|86872|86922|86882.7|86900.7|86872|33
1649162720000|2022-04-05 12:45:20|86908.8|86883.8|86917.3|86892.3|86917.3|86892.3|86908.8|86883.8|54
1649162730000|2022-04-05 12:45:30|86917.4|86892.4|86922.2|86897.2|86932.3|86899.2|86914.9|86882.2|46
1649162740000|2022-04-05 12:45:40|86921.8|86896.8|86913.3|86888.3|86921.8|86896.8|86913.3|86888.3|52
1649162750000|2022-04-05 12:45:50|86914.1|86889.1|86915.4|86890.4|86915.9|86890.9|86913.7|86888.7|35
1649162760000|2022-04-05 12:46:00|86915.6|86890.6|86912.2|86887.2|86916.8|86891.8|86910.5|86885.5|56
1649162770000|2022-04-05 12:46:10|86912|86887|86912.2|86887.2|86912.8|86887.8|86910.9|86885.9|27
1649162780000|2022-04-05 12:46:20|86911.7|86886.7|86910.8|86885.8|86911.9|86886.9|86909.8|86884.8|31
1649162790000|2022-04-05 12:46:30|86911.2|86886.2|86914.5|86889.5|86915.3|86890.3|86911.2|86886.2|32
1649162800000|2022-04-05 12:46:40|86914.1|86889.1|86912.3|86887.3|86914.6|86889.6|86911.6|86886.6|22
1649162810000|2022-04-05 12:46:50|86912.5|86887.5|86904.1|86879.1|86913.1|86888.1|86904.1|86879.1|32
1649162820000|2022-04-05 12:47:00|86906.1|86881.1|86905.4|86880.4|86906.4|86881.4|86900|86875|45
1649162830000|2022-04-05 12:47:10|86905.7|86880.7|86904.2|86879.2|86906|86881|86903.8|86878.8|29
1649162840000|2022-04-05 12:47:20|86904.3|86879.3|86902.3|86877.3|86904.5|86879.5|86901.7|86876.7|37
1649162850000|2022-04-05 12:47:30|86902.1|86877.1|86897.5|86872.5|86903.5|86878.5|86897.3|86872.3|40
1649162860000|2022-04-05 12:47:40|86897.9|86872.9|86893.7|86868.7|86898.7|86873.7|86893.2|86868.2|34
1649162870000|2022-04-05 12:47:50|86891.9|86866.9|86896.4|86871.4|86896.6|86871.6|86891.9|86866.9|26
1649162880000|2022-04-05 12:48:00|86896.2|86871.2|86895|86870|86896.4|86871.4|86891.7|86866.7|36
1649162890000|2022-04-05 12:48:10|86894.7|86869.7|86896.3|86871.3|86896.5|86871.5|86894.3|86869.3|27
1649162900000|2022-04-05 12:48:20|86896.5|86871.5|86897.1|86872.1|86897.5|86872.5|86894.2|86869.2|34
1649162910000|2022-04-05 12:48:30|86897.2|86872.2|86900.3|86875.3|86900.3|86875.3|86897.2|86872.2|33
1649162920000|2022-04-05 12:48:40|86899.8|86874.8|86899.7|86874.7|86901.9|86876.9|86898.5|86873.5|31
1649162930000|2022-04-05 12:48:50|86899.6|86874.6|86863.4|86838.4|86899.8|86874.8|86863.4|86838.4|65
1649162940000|2022-04-05 12:49:00|86863.6|86838.6|86859.9|86834.9|86865.1|86840.1|86859.3|86834.3|65
1649162950000|2022-04-05 12:49:10|86860.1|86835.1|86860.9|86835.9|86864.1|86839.1|86859.8|86834.8|59
1649162960000|2022-04-05 12:49:20|86862.4|86837.4|86856.6|86831.6|86863.2|86838.2|86852.5|86827.5|71
1649162970000|2022-04-05 12:49:30|86856|86831|86849.9|86824.9|86857.1|86832.1|86849.4|86824.4|56
1649162980000|2022-04-05 12:49:40|86849|86824|86849|86799|86857.2|86824|86835.3|86797|59
1649162990000|2022-04-05 12:49:50|86848.1|86798.1|86832.2|86807.2|86848.8|86812|86829.5|86792.4|61
1649163000000|2022-04-05 12:50:00|86831.7|86806.7|86856.6|86806.6|86857.5|86820.3|86828|86789.4|58
1649163010000|2022-04-05 12:50:10|86856.8|86806.8|86835.6|86810.6|86857|86817.3|86835|86804.8|52
1649163020000|2022-04-05 12:50:20|86836.3|86811.3|86828.9|86803.9|86844.5|86812.5|86828.3|86792.9|56
1649163030000|2022-04-05 12:50:30|86828.4|86803.4|86821.6|86796.6|86833.6|86804.6|86821.3|86783.6|54
1649163040000|2022-04-05 12:50:40|86820.8|86795.8|86825.4|86800.4|86836.9|86800.4|86820.8|86783.8|61
1649163050000|2022-04-05 12:50:50|86825.5|86800.5|86836.7|86786.7|86836.7|86800.6|86821.8|86785.2|51
1649163060000|2022-04-05 12:51:00|86836.6|86786.6|86827.1|86777.1|86836.7|86797.8|86813.5|86776.3|54
1649163070000|2022-04-05 12:51:10|86830.7|86780.7|86832.3|86782.3|86834.3|86794.1|86816.8|86780.7|52
1649163080000|2022-04-05 12:51:20|86832.4|86782.4|86822.2|86797.2|86836.3|86799.1|86819.1|86781.5|28
1649163090000|2022-04-05 12:51:30|86822.3|86797.3|86818.3|86793.3|86822.9|86797.9|86817.7|86792.7|34
1649163100000|2022-04-05 12:51:40|86818.1|86793.1|86810.9|86785.9|86828.5|86793.3|86810|86772.7|51
1649163110000|2022-04-05 12:51:50|86811|86786|86825.8|86775.8|86827.2|86786.3|86810.8|86772.4|35
1649163120000|2022-04-05 12:52:00|86826.9|86776.9|86814.6|86789.6|86831|86793.2|86814.6|86774.1|39
1649163130000|2022-04-05 12:52:10|86815.1|86790.1|86817|86792|86817.2|86792.2|86815.1|86790.1|25
1649163140000|2022-04-05 12:52:20|86816.3|86791.3|86818.1|86793.1|86818.1|86793.1|86814.1|86789.1|37
1649163150000|2022-04-05 12:52:30|86816.9|86791.9|86817.7|86792.7|86818|86793|86814.3|86789.3|49
1649163160000|2022-04-05 12:52:40|86817|86792|86816.7|86791.7|86817.8|86792.8|86814.1|86789.1|37
1649163170000|2022-04-05 12:52:50|86816.1|86791.1|86836.9|86786.9|86841.7|86801|86816.1|86782.6|59
1649163180000|2022-04-05 12:53:00|86838|86788|86827.5|86802.5|86843.4|86805.5|86825.9|86787.7|44
1649163190000|2022-04-05 12:53:10|86827.6|86802.6|86837.7|86812.7|86849.4|86813.4|86827.6|86798.3|49
1649163200000|2022-04-05 12:53:20|86837.4|86812.4|86825.6|86800.6|86838.2|86813.2|86825.1|86800.1|49
1649163210000|2022-04-05 12:53:30|86836.9|86786.9|86824.5|86799.5|86837.1|86802.4|86822.7|86785.4|37
1649163220000|2022-04-05 12:53:40|86826.2|86801.2|86829.5|86804.5|86834.6|86809.6|86822.1|86797.1|62
1649163230000|2022-04-05 12:53:50|86829.3|86804.3|86836.7|86811.7|86836.7|86811.7|86827.9|86802.9|46
1649163240000|2022-04-05 12:54:00|86835.8|86810.8|86830.2|86805.2|86835.8|86810.8|86829.5|86804.5|54
1649163250000|2022-04-05 12:54:10|86830.4|86805.4|86828.5|86803.5|86832.3|86807.3|86827.2|86802.2|62
1649163260000|2022-04-05 12:54:20|86829|86804|86841.1|86816.1|86843.4|86818.4|86825.1|86800.1|62
1649163270000|2022-04-05 12:54:30|86841.5|86816.5|86842.1|86817.1|86843.9|86818.9|86841.3|86816.3|40
1649163280000|2022-04-05 12:54:40|86840.5|86815.5|86837.3|86812.3|86843.5|86818.5|86835.9|86810.9|48
1649163290000|2022-04-05 12:54:50|86838.5|86813.5|86841.1|86816.1|86841.5|86816.5|86837.3|86812.3|41
1649163300000|2022-04-05 12:55:00|86841.5|86816.5|86825.5|86800.5|86841.5|86816.5|86825.1|86800.1|68
1649163310000|2022-04-05 12:55:10|86825.7|86800.7|86831.7|86806.7|86834.2|86809.2|86819.9|86794.9|65
1649163320000|2022-04-05 12:55:20|86831.8|86806.8|86830.8|86805.8|86832.2|86807.2|86828.9|86803.9|52
1649163330000|2022-04-05 12:55:30|86830.1|86805.1|86790.7|86765.7|86830.1|86805.1|86790.7|86758.4|68
1649163340000|2022-04-05 12:55:40|86790.3|86765.3|86794.1|86769.1|86795.5|86770.5|86790|86765|53
1649163350000|2022-04-05 12:55:50|86793.7|86768.7|86799.1|86774.1|86800.2|86775.2|86793.4|86768.4|53
1649163360000|2022-04-05 12:56:00|86799.2|86774.2|86795.2|86770.2|86800.3|86775.3|86794.1|86769.1|51
1649163370000|2022-04-05 12:56:10|86794.9|86769.9|86796.8|86771.8|86798.6|86773.6|86794.8|86769.8|49
1649163380000|2022-04-05 12:56:20|86796.9|86771.9|86790|86740|86796.9|86771.9|86777.7|86739|50
1649163390000|2022-04-05 12:56:30|86790.6|86740.6|86775.2|86750.2|86791.1|86753.7|86771.9|86737.9|52
1649163400000|2022-04-05 12:56:40|86774|86749|86753.6|86728.6|86774.4|86749.4|86753.4|86717.4|56
1649163410000|2022-04-05 12:56:50|86753.7|86728.7|86745.6|86720.6|86762.3|86729.4|86745.2|86709.7|55
1649163420000|2022-04-05 12:57:00|86746|86721|86739.9|86714.9|86757.9|86722.1|86739.8|86705.3|60
1649163430000|2022-04-05 12:57:10|86741.6|86716.6|86741.5|86716.5|86752.2|86719.9|86735.3|86699.9|65
1649163440000|2022-04-05 12:57:20|86741.8|86716.8|86740.8|86715.8|86744.4|86719.4|86737|86712|61
1649163450000|2022-04-05 12:57:30|86739.9|86714.9|86773.4|86748.4|86773.4|86748.4|86739.9|86714.9|68
1649163460000|2022-04-05 12:57:40|86774.5|86749.5|86774.8|86749.8|86778.6|86753.6|86771.8|86746.8|56
1649163470000|2022-04-05 12:57:50|86775.1|86750.1|86766.1|86741.1|86777.5|86752.5|86763.4|86738.4|57
1649163480000|2022-04-05 12:58:00|86763.7|86738.7|86781.8|86756.8|86785.1|86760.1|86763.2|86738.2|60
1649163490000|2022-04-05 12:58:10|86781.9|86756.9|86779.8|86754.8|86785.2|86760.2|86779|86754|55
1649163500000|2022-04-05 12:58:20|86780.8|86755.8|86781.5|86756.5|86784.7|86759.7|86777.6|86752.6|51
1649163510000|2022-04-05 12:58:30|86782.2|86757.2|86801.4|86776.4|86803.9|86778.9|86779.1|86754.1|70
1649163520000|2022-04-05 12:58:40|86803.3|86778.3|86804.8|86779.8|86807.9|86782.9|86801.9|86776.9|41
1649163530000|2022-04-05 12:58:50|86805|86780|86808.8|86783.8|86808.8|86783.8|86804.2|86779.2|45
1649163540000|2022-04-05 12:59:00|86811.1|86786.1|86819.1|86794.1|86821.1|86796.1|86809|86784|57
1649163550000|2022-04-05 12:59:10|86820.2|86795.2|86814.7|86789.7|86820.9|86795.9|86811.7|86786.7|61
1649163560000|2022-04-05 12:59:20|86812.4|86787.4|86815.4|86790.4|86821.4|86796.4|86810.8|86785.8|56
1649163570000|2022-04-05 12:59:30|86816.9|86791.9|86816.6|86791.6|86819.3|86794.3|86813.7|86788.7|34
1649163580000|2022-04-05 12:59:40|86816.4|86791.4|86802.3|86777.3|86816.5|86791.5|86798.6|86765|62
1649163590000|2022-04-05 12:59:50|86803|86778|86786|86761|86803|86778|86786|86761|59
1649163600000|2022-04-05 13:00:00|86785.6|86760.6|86825.4|86775.4|86825.7|86784.1|86771|86733.2|72
1649163610000|2022-04-05 13:00:10|86824.7|86774.7|86801.1|86776.1|86824.7|86786.5|86797.8|86770.5|66
1649163620000|2022-04-05 13:00:20|86799.5|86774.5|86800.5|86775.5|86802.1|86777.1|86798.1|86773.1|50
1649163630000|2022-04-05 13:00:30|86801.5|86776.5|86802.1|86777.1|86805.1|86780.1|86799.6|86774.6|47
1649163640000|2022-04-05 13:00:40|86801.9|86776.9|86802.1|86777.1|86802.5|86777.5|86799.7|86774.7|44
1649163650000|2022-04-05 13:00:50|86802|86777|86805.7|86780.7|86820.5|86785|86802|86770.5|49
1649163660000|2022-04-05 13:01:00|86805.6|86780.6|86802|86777|86805.7|86780.7|86801.3|86776.3|53
1649163670000|2022-04-05 13:01:10|86802.1|86777.1|86806.4|86781.4|86808.3|86783.3|86801.4|86776.4|58
1649163680000|2022-04-05 13:01:20|86806.6|86781.6|86811.9|86786.9|86814.4|86789.4|86806.3|86781.3|41
1649163690000|2022-04-05 13:01:30|86811.8|86786.8|86830|86805|86830.6|86805.6|86809.4|86784.4|52
1649163700000|2022-04-05 13:01:40|86842.3|86792.3|86829.1|86804.1|86842.6|86807.2|86828.2|86792|52
1649163710000|2022-04-05 13:01:50|86829.2|86804.2|86827.5|86802.5|86830.6|86805.6|86827.5|86802.5|38
1649163720000|2022-04-05 13:02:00|86827.7|86802.7|86819|86794|86836.4|86803|86819|86785.8|48
1649163730000|2022-04-05 13:02:10|86818.8|86793.8|86815.6|86790.6|86820.5|86795.5|86815.6|86790.6|42
1649163740000|2022-04-05 13:02:20|86815.9|86790.9|86819.8|86794.8|86820.2|86795.2|86815.9|86790.9|39
1649163750000|2022-04-05 13:02:30|86819.7|86794.7|86816.5|86791.5|86820.6|86795.6|86808.4|86783.4|55
1649163760000|2022-04-05 13:02:40|86817|86792|86812.6|86787.6|86817.7|86792.7|86811.5|86786.5|35
1649163770000|2022-04-05 13:02:50|86812.7|86787.7|86818.7|86768.7|86818.7|86788|86806.2|86768.7|35
1649163780000|2022-04-05 13:03:00|86818.4|86768.4|86807.3|86782.3|86818.5|86782.6|86802.7|86768.4|45
1649163790000|2022-04-05 13:03:10|86807.2|86782.2|86806.8|86781.8|86820.9|86783.5|86805.7|86769.8|33
1649163800000|2022-04-05 13:03:20|86806.5|86781.5|86802|86777|86812.8|86781.5|86800.5|86762.8|32
1649163810000|2022-04-05 13:03:30|86801.8|86776.8|86799.7|86774.7|86803.3|86778.3|86799.1|86774.1|35
1649163820000|2022-04-05 13:03:40|86800.1|86775.1|86794.2|86769.2|86800.2|86775.2|86794|86769|29
1649163830000|2022-04-05 13:03:50|86794.4|86769.4|86786.3|86761.3|86795.4|86770.4|86786.3|86761.3|39
1649163840000|2022-04-05 13:04:00|86786.4|86761.4|86785.9|86760.9|86788.6|86763.6|86781.9|86756.9|44
1649163850000|2022-04-05 13:04:10|86784.5|86759.5|86780.6|86755.6|86785.4|86760.4|86780.6|86755.6|36
1649163860000|2022-04-05 13:04:20|86780.7|86755.7|86778.4|86753.4|86780.7|86755.7|86777.9|86752.9|27
1649163870000|2022-04-05 13:04:30|86778.5|86753.5|86781.9|86756.9|86784.3|86759.3|86778.3|86753.3|31
1649163880000|2022-04-05 13:04:40|86782.2|86757.2|86783.1|86758.1|86785.4|86760.4|86781.8|86756.8|38
1649163890000|2022-04-05 13:04:50|86782.7|86757.7|86782.8|86757.8|86784.7|86759.7|86780.7|86755.7|43
1649163900000|2022-04-05 13:05:00|86782.9|86757.9|86781.9|86756.9|86783.9|86758.9|86780.8|86755.8|40
1649163910000|2022-04-05 13:05:10|86783.4|86758.4|86783.5|86758.5|86783.9|86758.9|86782.5|86757.5|33
1649163920000|2022-04-05 13:05:20|86783.4|86758.4|86777.2|86752.2|86784.8|86759.8|86776.7|86751.7|44
1649163930000|2022-04-05 13:05:30|86777.9|86752.9|86775.3|86750.3|86789.8|86755|86774|86739.4|38
1649163940000|2022-04-05 13:05:40|86775.4|86750.4|86779.2|86754.2|86779.2|86754.2|86775.2|86750.2|40
1649163950000|2022-04-05 13:05:50|86779|86754|86762.3|86737.3|86779.4|86754.4|86760.5|86723.4|52
1649163960000|2022-04-05 13:06:00|86765.1|86740.1|86762.9|86737.9|86772.9|86745.5|86760.4|86722.9|50
1649163970000|2022-04-05 13:06:10|86763|86738|86750.6|86725.6|86764.1|86739.1|86747.6|86713|54
1649163980000|2022-04-05 13:06:20|86750.4|86725.4|86747|86722|86753.2|86728.2|86746|86721|58
1649163990000|2022-04-05 13:06:30|86746.9|86721.9|86750.8|86725.8|86751.9|86726.9|86743.7|86718.7|51
1649164000000|2022-04-05 13:06:40|86752.4|86727.4|86757.4|86732.4|86758.4|86733.4|86751.2|86726.2|57
1649164010000|2022-04-05 13:06:50|86758.7|86733.7|86758.6|86733.6|86759.8|86734.8|86757.9|86732.9|22
1649164020000|2022-04-05 13:07:00|86759.1|86734.1|86794|86769|86806.8|86769.2|86758.4|86733.4|51
1649164030000|2022-04-05 13:07:10|86794.5|86769.5|86793.3|86768.3|86809.9|86772.2|86791|86755.5|49
1649164040000|2022-04-05 13:07:20|86795.6|86770.6|86798.3|86773.3|86800.8|86775.8|86792.2|86767.2|49
1649164050000|2022-04-05 13:07:30|86799|86774|86784.4|86759.4|86799|86774|86783.7|86758.7|58
1649164060000|2022-04-05 13:07:40|86785.3|86760.3|86775.8|86750.8|86791.4|86760.3|86775.2|86741.4|46
1649164070000|2022-04-05 13:07:50|86776.2|86751.2|86789.1|86739.1|86789.6|86753|86775.3|86737.9|31
1649164080000|2022-04-05 13:08:00|86789.6|86739.6|86771.2|86721.2|86789.6|86751.1|86757.6|86721.2|55
1649164090000|2022-04-05 13:08:10|86759.2|86734.2|86751.1|86726.1|86766.9|86734.2|86750|86716.4|56
1649164100000|2022-04-05 13:08:20|86750.6|86725.6|86755.4|86730.4|86769.9|86732|86746.1|86708.8|65
1649164110000|2022-04-05 13:08:30|86754.5|86729.5|86768|86718|86768.9|86730.9|86751.8|86715.4|70
1649164120000|2022-04-05 13:08:40|86767|86717|86758|86733|86767.3|86738.2|86754.9|86716.9|52
1649164130000|2022-04-05 13:08:50|86757.3|86732.3|86754.2|86729.2|86758.7|86733.7|86754.2|86729.2|48
1649164140000|2022-04-05 13:09:00|86753.5|86728.5|86784.5|86759.5|86785.9|86760.9|86752.9|86727.9|69
1649164150000|2022-04-05 13:09:10|86786.3|86761.3|86782.5|86757.5|86797|86762.9|86780.2|86745.4|55
1649164160000|2022-04-05 13:09:20|86782.3|86757.3|86785.6|86760.6|86786.9|86761.9|86781.4|86756.4|45
1649164170000|2022-04-05 13:09:30|86782.4|86757.4|86775.2|86750.2|86782.4|86757.4|86773.7|86748.7|44
1649164180000|2022-04-05 13:09:40|86775|86750|86768|86743|86775|86750|86767.2|86742.2|48
1649164190000|2022-04-05 13:09:50|86768.1|86743.1|86766.3|86741.3|86772.9|86747.9|86766.3|86741.3|44
1649164200000|2022-04-05 13:10:00|86766.4|86741.4|86757.5|86732.5|86766.4|86741.4|86757.3|86732.3|39
1649164210000|2022-04-05 13:10:10|86757.4|86732.4|86742|86717|86758.1|86733.1|86735.5|86701.1|51
1649164220000|2022-04-05 13:10:20|86741.9|86716.9|86743.3|86718.3|86756.9|86724.1|86733|86698.8|62
1649164230000|2022-04-05 13:10:30|86744.1|86719.1|86747.6|86697.6|86747.6|86720.7|86728.6|86692.8|56
1649164240000|2022-04-05 13:10:40|86743.9|86693.9|86721.2|86696.2|86743.9|86705.8|86721.2|86683.9|67
1649164250000|2022-04-05 13:10:50|86720.8|86695.8|86713.9|86688.9|86733.2|86699.4|86711.5|86675.2|61
1649164260000|2022-04-05 13:11:00|86713.2|86688.2|86699.7|86674.7|86721.8|86691.4|86699.7|86668.9|47
1649164270000|2022-04-05 13:11:10|86714.8|86664.8|86714.5|86664.5|86717.6|86667.6|86713.3|86663.3|50
1649164280000|2022-04-05 13:11:20|86714.7|86664.7|86703.4|86678.4|86714.7|86678.8|86693.4|86655|57
1649164290000|2022-04-05 13:11:30|86702.4|86677.4|86703.9|86678.9|86718.5|86682.2|86702.4|86666.6|68
1649164300000|2022-04-05 13:11:40|86703.5|86678.5|86724.1|86699.1|86724.7|86699.7|86699.8|86674.8|60
1649164310000|2022-04-05 13:11:50|86724.6|86699.6|86725.8|86700.8|86726.6|86701.6|86723.2|86698.2|46
1649164320000|2022-04-05 13:12:00|86725.7|86700.7|86757.9|86732.9|86769.1|86733.7|86725|86700|53
1649164330000|2022-04-05 13:12:10|86758.3|86733.3|86779.7|86729.7|86779.7|86733.3|86754.6|86718.1|52
1649164340000|2022-04-05 13:12:20|86776.8|86726.8|86791.2|86741.2|86791.9|86749|86773.5|86726.8|61
1649164350000|2022-04-05 13:12:30|86790.7|86740.7|86787.9|86737.9|86790.8|86748.2|86771.4|86735.8|60
1649164360000|2022-04-05 13:12:40|86788|86738|86792|86742|86797|86757.7|86779.2|86738|63
1649164370000|2022-04-05 13:12:50|86794.4|86744.4|86822.4|86772.4|86829.5|86786.3|86779.4|86742|63
1649164380000|2022-04-05 13:13:00|86821.3|86771.3|86824|86774|86829.6|86792.3|86808.6|86771.3|58
1649164390000|2022-04-05 13:13:10|86823.2|86773.2|86801.4|86776.4|86825.4|86778.7|86800.8|86765.2|47
1649164400000|2022-04-05 13:13:20|86802|86777|86814.5|86764.5|86818.1|86777.4|86785.8|86747.7|59
1649164410000|2022-04-05 13:13:30|86814.7|86764.7|86802.7|86752.7|86814.7|86779.1|86789.9|86752|65
1649164420000|2022-04-05 13:13:40|86802.8|86752.8|86796.3|86771.3|86802.9|86771.3|86792.4|86751.7|34
1649164430000|2022-04-05 13:13:50|86794.4|86769.4|86793.9|86768.9|86803.5|86771.5|86790.7|86753.3|43
1649164440000|2022-04-05 13:14:00|86794.2|86769.2|86815.5|86765.5|86817|86779.1|86793.5|86760.3|48
1649164450000|2022-04-05 13:14:10|86814.5|86764.5|86816.2|86766.2|86816.6|86781.9|86794.4|86763.9|57
1649164460000|2022-04-05 13:14:20|86801.8|86776.8|86784.1|86759.1|86819|86782.3|86784.1|86748.1|64
1649164470000|2022-04-05 13:14:30|86784.2|86759.2|86803.7|86753.7|86804.9|86764.4|86782.9|86746.1|49
1649164480000|2022-04-05 13:14:40|86790.7|86765.7|86793.2|86768.2|86795.5|86770.5|86787.8|86762.8|50
1649164490000|2022-04-05 13:14:50|86792.6|86767.6|86796.7|86771.7|86812.4|86773.7|86791.4|86759.7|37
1649164500000|2022-04-05 13:15:00|86796.8|86771.8|86827.5|86777.5|86833.7|86792.7|86796.8|86771.8|64
1649164510000|2022-04-05 13:15:10|86827.9|86777.9|86825.7|86775.7|86827.9|86777.9|86824.5|86774.5|41
1649164520000|2022-04-05 13:15:20|86826.2|86776.2|86826.1|86776.1|86826.2|86786.7|86809.9|86771.8|31
1649164530000|2022-04-05 13:15:30|86825.7|86775.7|86805.6|86780.6|86826.8|86783.5|86801|86767|56
1649164540000|2022-04-05 13:15:40|86805.3|86780.3|86806.4|86781.4|86810.3|86785.3|86804.6|86779.6|54
1649164550000|2022-04-05 13:15:50|86806|86781|86811|86786|86828|86791.9|86805.1|86775.6|51
1649164560000|2022-04-05 13:16:00|86810.3|86785.3|86802.5|86777.5|86810.8|86785.8|86802.4|86777.4|46
1649164570000|2022-04-05 13:16:10|86801.6|86776.6|86797.1|86772.1|86811.3|86776.6|86796.6|86761.3|39
1649164580000|2022-04-05 13:16:20|86797.3|86772.3|86790.8|86765.8|86806|86774.1|86787.1|86753.5|51
1649164590000|2022-04-05 13:16:30|86792.2|86767.2|86794.6|86769.6|86797.7|86772.7|86790.8|86765.8|48
1649164600000|2022-04-05 13:16:40|86794.4|86769.4|86794.6|86769.6|86796.4|86771.4|86790.8|86765.8|58
1649164610000|2022-04-05 13:16:50|86794.7|86769.7|86809.6|86759.6|86812|86774.6|86793.5|86759.4|56
1649164620000|2022-04-05 13:17:00|86810|86760|86800.6|86775.6|86810|86777.7|86796.7|86760|48
1649164630000|2022-04-05 13:17:10|86800.7|86775.7|86799.2|86774.2|86802.2|86777.2|86798.5|86773.5|37
1649164640000|2022-04-05 13:17:20|86799.5|86774.5|86798.6|86773.6|86802.4|86777.4|86797.1|86772.1|40
1649164650000|2022-04-05 13:17:30|86798.4|86773.4|86796|86771|86801.4|86776.4|86794.4|86769.4|50
1649164660000|2022-04-05 13:17:40|86799.7|86774.7|86800.2|86775.2|86801.4|86776.4|86798.8|86773.8|42
1649164670000|2022-04-05 13:17:50|86800.4|86775.4|86801.4|86776.4|86802.5|86777.5|86799.3|86774.3|25
1649164680000|2022-04-05 13:18:00|86801.7|86776.7|86800.5|86775.5|86803|86778|86800.5|86775.5|34
1649164690000|2022-04-05 13:18:10|86800.4|86775.4|86801.6|86776.6|86811|86777.2|86796.8|86759.9|39
1649164700000|2022-04-05 13:18:20|86801.2|86776.2|86802.9|86777.9|86803.7|86778.7|86800|86775|35
1649164710000|2022-04-05 13:18:30|86803|86778|86801|86776|86803|86778|86800.5|86775.5|36
1649164720000|2022-04-05 13:18:40|86801.1|86776.1|86803.8|86778.8|86805.6|86780.6|86800.8|86775.8|38
1649164730000|2022-04-05 13:18:50|86804|86779|86799.7|86774.7|86804|86779|86796.8|86771.8|26
1649164740000|2022-04-05 13:19:00|86799.6|86774.6|86794.9|86769.9|86799.8|86774.8|86794.9|86769.9|30
1649164750000|2022-04-05 13:19:10|86795.1|86770.1|86804.7|86779.7|86805.4|86780.4|86795.1|86770.1|30
1649164760000|2022-04-05 13:19:20|86804.5|86779.5|86806.1|86781.1|86810.6|86785.6|86802.8|86777.8|47
1649164770000|2022-04-05 13:19:30|86806.7|86781.7|86812.8|86787.8|86814.8|86789.8|86804.4|86779.4|38
1649164780000|2022-04-05 13:19:40|86812.1|86787.1|86808.1|86783.1|86814|86789|86808.1|86783.1|48
1649164790000|2022-04-05 13:19:50|86808.6|86783.6|86806.6|86781.6|86808.6|86783.6|86802.2|86777.2|41
1649164800000|2022-04-05 13:20:00|86806.9|86781.9|86808.8|86783.8|86810.4|86785.4|86800.8|86775.8|65
1649164810000|2022-04-05 13:20:10|86809.6|86784.6|86802.3|86777.3|86810.7|86785.7|86797.3|86772.3|54
1649164820000|2022-04-05 13:20:20|86802.2|86777.2|86790|86765|86802.2|86777.2|86788.7|86763.7|52
1649164830000|2022-04-05 13:20:30|86789.7|86764.7|86789.3|86764.3|86791.5|86766.5|86787.6|86762.6|39
1649164840000|2022-04-05 13:20:40|86789.8|86764.8|86790.4|86765.4|86791.8|86766.8|86788.9|86763.9|27
1649164850000|2022-04-05 13:20:50|86790.5|86765.5|86788.8|86763.8|86793.4|86768.4|86788.4|86763.4|36
1649164860000|2022-04-05 13:21:00|86788.7|86763.7|86787.9|86762.9|86790.8|86765.8|86785.4|86760.4|26
1649164870000|2022-04-05 13:21:10|86788.2|86763.2|86789.2|86764.2|86810|86773.8|86787.6|86759.9|53
1649164880000|2022-04-05 13:21:20|86789.9|86764.9|86793.5|86768.5|86794.3|86769.3|86789.5|86764.5|36
1649164890000|2022-04-05 13:21:30|86793.6|86768.6|86787.9|86762.9|86793.6|86768.6|86787.7|86762.7|40
1649164900000|2022-04-05 13:21:40|86788.2|86763.2|86794|86769|86795.1|86770.1|86786.3|86761.3|54
1649164910000|2022-04-05 13:21:50|86793.6|86768.6|86793.3|86768.3|86796.4|86771.4|86791.2|86766.2|31
1649164920000|2022-04-05 13:22:00|86794.1|86769.1|86787.8|86762.8|86794.1|86769.1|86786.5|86761.5|38
1649164930000|2022-04-05 13:22:10|86785.9|86760.9|86787.9|86762.9|86790.3|86765.3|86785.9|86760.9|26
1649164940000|2022-04-05 13:22:20|86787.7|86762.7|86788.5|86763.5|86790.6|86765.6|86786.9|86761.9|27
1649164950000|2022-04-05 13:22:30|86791.9|86766.9|86797.5|86772.5|86799.6|86774.6|86790.2|86765.2|51
1649164960000|2022-04-05 13:22:40|86797.7|86772.7|86798.9|86773.9|86802.3|86777.3|86795.7|86770.7|39
1649164970000|2022-04-05 13:22:50|86799.1|86774.1|86794.7|86769.7|86800|86775|86794.5|86769.5|36
1649164980000|2022-04-05 13:23:00|86794.6|86769.6|86803.8|86778.8|86806.7|86781.7|86794.6|86769.6|49
1649164990000|2022-04-05 13:23:10|86803.6|86778.6|86792.8|86767.8|86810.4|86784.7|86791.8|86760.4|47
1649165000000|2022-04-05 13:23:20|86792.6|86767.6|86795.7|86770.7|86797|86772|86792.6|86767.6|33
1649165010000|2022-04-05 13:23:30|86795.8|86770.8|86795.4|86770.4|86796.2|86771.2|86793.3|86768.3|24
1649165020000|2022-04-05 13:23:40|86794.1|86769.1|86793.4|86768.4|86795.9|86770.9|86791.8|86766.8|24
1649165030000|2022-04-05 13:23:50|86793.9|86768.9|86807.4|86782.4|86809.6|86784.6|86792.5|86767.5|45
1649165040000|2022-04-05 13:24:00|86807.7|86782.7|86807|86782|86809.8|86784.8|86806.1|86781.1|32
1649165050000|2022-04-05 13:24:10|86807.4|86782.4|86821.6|86796.6|86825.5|86796.6|86806.7|86775.4|41
1649165060000|2022-04-05 13:24:20|86819.4|86794.4|86825.4|86775.4|86834|86795.6|86811.2|86775.4|47
1649165070000|2022-04-05 13:24:30|86829|86779|86811.8|86786.8|86833.4|86793.6|86811.8|86775|42
1649165080000|2022-04-05 13:24:40|86811.3|86786.3|86814.4|86789.4|86816|86791|86811|86786|28
1649165090000|2022-04-05 13:24:50|86814.9|86789.9|86808.4|86783.4|86815.5|86790.5|86805.9|86780.9|32
1649165100000|2022-04-05 13:25:00|86809.1|86784.1|86804.1|86779.1|86810.1|86785.1|86803.3|86778.3|45
1649165110000|2022-04-05 13:25:10|86802.8|86777.8|86880.5|86855.5|86899.2|86856.2|86801|86776|62
1649165120000|2022-04-05 13:25:20|86880.9|86855.9|86896.1|86846.1|86899.8|86855.9|86879.4|86843.3|57
1649165130000|2022-04-05 13:25:30|86898|86848|86899.1|86849.1|86907.3|86863.1|86887.7|86848|48
1649165140000|2022-04-05 13:25:40|86897.8|86847.8|86888.5|86838.5|86902.1|86852.1|86888.5|86838.5|65
1649165150000|2022-04-05 13:25:50|86888.4|86838.4|86899.5|86849.5|86900.8|86852.9|86874.3|86836.6|59
1649165160000|2022-04-05 13:26:00|86899.2|86849.2|86901.5|86851.5|86903.4|86853.4|86899.2|86849.2|25
1649165170000|2022-04-05 13:26:10|86900.8|86850.8|86899.8|86849.8|86900.8|86850.8|86898|86848|38
1649165180000|2022-04-05 13:26:20|86899.3|86849.3|86909.5|86859.5|86911.1|86861.9|86879.6|86842.7|56
1649165190000|2022-04-05 13:26:30|86909.1|86859.1|86897.5|86872.5|86913.2|86873.6|86895.3|86858.6|51
1649165200000|2022-04-05 13:26:40|86897.3|86872.3|86903.6|86878.6|86918.9|86880.2|86897.3|86859.4|48
1649165210000|2022-04-05 13:26:50|86904.2|86879.2|86934.1|86884.1|86935.8|86894.8|86903|86872.1|48
1649165220000|2022-04-05 13:27:00|86935.3|86885.3|86900.8|86875.8|86935.3|86893.6|86898.8|86873.8|57
1649165230000|2022-04-05 13:27:10|86900.4|86875.4|86898.1|86873.1|86908.5|86875.4|86893.6|86855.8|50
1649165240000|2022-04-05 13:27:20|86904.1|86879.1|86912.6|86887.6|86914|86889|86903.7|86878.7|54
1649165250000|2022-04-05 13:27:30|86911.9|86886.9|86910.6|86885.6|86914.9|86889.9|86910.5|86885.5|44
1649165260000|2022-04-05 13:27:40|86910.4|86885.4|86911|86886|86911.5|86886.5|86909.3|86884.3|31
1649165270000|2022-04-05 13:27:50|86910.7|86885.7|86923|86873|86923|86886.5|86906.3|86867.8|43
1649165280000|2022-04-05 13:28:00|86910.4|86885.4|86909.1|86884.1|86922.3|86885.4|86906.7|86871.4|42
1649165290000|2022-04-05 13:28:10|86910.2|86885.2|86909|86884|86910.2|86885.2|86908.5|86883.5|25
1649165300000|2022-04-05 13:28:20|86909.1|86884.1|86910.2|86885.2|86910.6|86885.6|86907.6|86882.6|45
1649165310000|2022-04-05 13:28:30|86909.9|86884.9|86909.1|86884.1|86910.5|86885.5|86908.1|86883.1|39
1649165320000|2022-04-05 13:28:40|86909|86884|86908|86883|86909|86884|86907.2|86882.2|34
1649165330000|2022-04-05 13:28:50|86907.9|86882.9|86902.9|86877.9|86908.2|86883.2|86902.9|86877.9|36
1649165340000|2022-04-05 13:29:00|86902.5|86877.5|86913.5|86863.5|86916|86879|86900.9|86863.2|30
1649165350000|2022-04-05 13:29:10|86913.2|86863.2|86897.7|86872.7|86913.2|86875.3|86897.3|86860.4|37
1649165360000|2022-04-05 13:29:20|86898.2|86873.2|86897.7|86872.7|86908.7|86875.5|86896.9|86857.1|34
1649165370000|2022-04-05 13:29:30|86895.4|86870.4|86899.2|86874.2|86903|86878|86895.4|86870.4|28
1649165380000|2022-04-05 13:29:40|86898.8|86873.8|86902.7|86877.7|86917.1|86881.6|86898.7|86866.3|35
1649165390000|2022-04-05 13:29:50|86900.4|86875.4|86897.8|86872.8|86911.4|86876.5|86896.7|86860.7|45
1649165400000|2022-04-05 13:30:00|86897.9|86872.9|86880.4|86855.4|86906.9|86874.8|86879|86841.7|64
1649165410000|2022-04-05 13:30:10|86880.9|86855.9|86880.5|86855.5|86891.1|86866.1|86880.3|86855.3|54
1649165420000|2022-04-05 13:30:20|86880.3|86855.3|86861.9|86836.9|86894.1|86858.4|86861.9|86836.9|72
1649165430000|2022-04-05 13:30:30|86863|86838|86876.6|86826.6|86883.4|86838|86853.1|86815.4|63
1649165440000|2022-04-05 13:30:40|86877|86827|86850.3|86825.3|86877|86832.3|86849.1|86811.1|70
1649165450000|2022-04-05 13:30:50|86849.6|86824.6|86839.4|86814.4|86857.5|86827.1|86836.1|86799.7|69
1649165460000|2022-04-05 13:31:00|86845|86820|86854.1|86829.1|86863.6|86836.1|86844.9|86808.2|66
1649165470000|2022-04-05 13:31:10|86853.3|86828.3|86853.8|86828.8|86867|86830.1|86843.5|86809.2|72
1649165480000|2022-04-05 13:31:20|86866.7|86816.7|86856.9|86831.9|86870.2|86832.5|86852.3|86814.3|55
1649165490000|2022-04-05 13:31:30|86856.8|86831.8|86845.9|86820.9|86858.5|86833.5|86844.3|86819.3|69
1649165500000|2022-04-05 13:31:40|86845.5|86820.5|86832.1|86807.1|86860.5|86822.2|86830.3|86805.3|67
1649165510000|2022-04-05 13:31:50|86831.3|86806.3|86784.9|86759.9|86831.8|86806.8|86784.7|86743.3|62
1649165520000|2022-04-05 13:32:00|86784.4|86759.4|86793.4|86743.4|86799.7|86763.7|86780.4|86743.4|56
1649165530000|2022-04-05 13:32:10|86793.8|86743.8|86783.6|86758.6|86801.4|86760.2|86783.6|86734.7|52
1649165540000|2022-04-05 13:32:20|86784.1|86759.1|86798.6|86748.6|86801.5|86763|86780.8|86746.9|40
1649165550000|2022-04-05 13:32:30|86798.8|86748.8|86800.9|86750.9|86801.6|86764.5|86785.2|86748.6|56
1649165560000|2022-04-05 13:32:40|86801.2|86751.2|86809.3|86784.3|86824|86784.8|86797.4|86747.4|63
1649165570000|2022-04-05 13:32:50|86811.5|86786.5|86805.8|86780.8|86830|86789.6|86805.8|86776.5|59
1649165580000|2022-04-05 13:33:00|86807.5|86782.5|86801.9|86776.9|86820.3|86784|86799.9|86767.9|67
1649165590000|2022-04-05 13:33:10|86802.2|86777.2|86814|86789|86825|86789|86802|86766.5|57
1649165600000|2022-04-05 13:33:20|86814.2|86789.2|86817.4|86767.4|86828.5|86789.2|86808.1|86767.4|58
1649165610000|2022-04-05 13:33:30|86806.1|86781.1|86821.7|86771.7|86821.9|86787|86805.2|86771.7|46
1649165620000|2022-04-05 13:33:40|86821.8|86771.8|86803.8|86778.8|86822.8|86784.5|86802.6|86768.3|57
1649165630000|2022-04-05 13:33:50|86804|86779|86795.7|86770.7|86810.7|86779|86794.3|86760.7|49
1649165640000|2022-04-05 13:34:00|86795.5|86770.5|86787.9|86762.9|86805.6|86772.1|86787|86752.9|54
1649165650000|2022-04-05 13:34:10|86787.7|86762.7|86792.5|86767.5|86803|86770.8|86787.1|86752.4|45
1649165660000|2022-04-05 13:34:20|86791.5|86766.5|86786.8|86761.8|86791.5|86766.5|86785.5|86760.5|44
1649165670000|2022-04-05 13:34:30|86787.1|86762.1|86781.3|86756.3|86798.3|86762.6|86777.7|86731.5|48
1649165680000|2022-04-05 13:34:40|86781.2|86756.2|86762.3|86712.3|86784.1|86759.1|86751.3|86709.4|71
1649165690000|2022-04-05 13:34:50|86760.2|86710.2|86730.3|86705.3|86762.1|86720.9|86729.3|86697|66
1649165700000|2022-04-05 13:35:00|86746.7|86696.7|86719.3|86694.3|86746.7|86712.4|86715.9|86690.9|73
1649165710000|2022-04-05 13:35:10|86719|86694|86702|86677|86727.6|86694|86701.9|86665.3|61
1649165720000|2022-04-05 13:35:20|86701.9|86676.9|86701.6|86676.6|86722.4|86689.4|86699.7|86671|70
1649165730000|2022-04-05 13:35:30|86702.1|86677.1|86701.9|86676.9|86726.1|86687.5|86700.2|86662.9|60
1649165740000|2022-04-05 13:35:40|86701.8|86676.8|86711.4|86686.4|86721|86687.8|86698.1|86670.6|52
1649165750000|2022-04-05 13:35:50|86711.9|86686.9|86707.3|86682.3|86714.7|86689.7|86704.1|86679.1|50
1649165760000|2022-04-05 13:36:00|86706|86681|86723|86698|86729|86699.6|86703|86675.4|59
1649165770000|2022-04-05 13:36:10|86722.8|86697.8|86730.1|86705.1|86744.4|86707.4|86722.7|86686.9|51
1649165780000|2022-04-05 13:36:20|86731.3|86706.3|86735.8|86710.8|86736.7|86711.7|86730.3|86705.3|46
1649165790000|2022-04-05 13:36:30|86735.5|86710.5|86743.5|86718.5|86756.9|86720|86735.4|86705.3|49
1649165800000|2022-04-05 13:36:40|86743.6|86718.6|86741.9|86716.9|86751.7|86718.9|86734|86698.7|59
1649165810000|2022-04-05 13:36:50|86739.8|86714.8|86738.5|86713.5|86745.2|86720.2|86738.5|86713.5|55
1649165820000|2022-04-05 13:37:00|86739.5|86714.5|86733.9|86708.9|86750.7|86717.2|86732.8|86697.9|47
1649165830000|2022-04-05 13:37:10|86735.5|86710.5|86758.3|86733.3|86775.1|86740.8|86735.5|86710.5|74
1649165840000|2022-04-05 13:37:20|86758.1|86733.1|86747.6|86722.6|86758.1|86733.1|86747|86722|63
1649165850000|2022-04-05 13:37:30|86748.1|86723.1|86747.4|86722.4|86763.4|86724.1|86744.5|86708.9|54
1649165860000|2022-04-05 13:37:40|86746.7|86721.7|86746.5|86721.5|86763.3|86725.3|86744.8|86710.1|55
1649165870000|2022-04-05 13:37:50|86746.4|86721.4|86744.9|86719.9|86747.3|86722.3|86743.2|86718.2|47
1649165880000|2022-04-05 13:38:00|86745.5|86720.5|86740.9|86715.9|86746.6|86721.6|86740.6|86715.6|54
1649165890000|2022-04-05 13:38:10|86741.3|86716.3|86748.5|86723.5|86763.3|86725.7|86740.9|86711|57
1649165900000|2022-04-05 13:38:20|86749|86724|86750.2|86725.2|86767.6|86729.7|86748.4|86712.1|53
1649165910000|2022-04-05 13:38:30|86749.8|86724.8|86739|86714|86761.9|86725.9|86737.4|86711.9|59
1649165920000|2022-04-05 13:38:40|86737.6|86712.6|86731.9|86706.9|86745.3|86715.4|86729.7|86695.2|61
1649165930000|2022-04-05 13:38:50|86732.1|86707.1|86728.4|86703.4|86733.5|86707.1|86716.3|86681.8|55
1649165940000|2022-04-05 13:39:00|86728.2|86703.2|86722|86697|86740.9|86703.7|86721.8|86687.8|69
1649165950000|2022-04-05 13:39:10|86722.7|86697.7|86724.1|86699.1|86724.6|86699.6|86718.6|86693.6|61
1649165960000|2022-04-05 13:39:20|86724.3|86699.3|86723.2|86698.2|86736.5|86700.7|86723|86685.7|57
1649165970000|2022-04-05 13:39:30|86722|86697|86725|86700|86726.4|86701.4|86721|86696|65
1649165980000|2022-04-05 13:39:40|86725.2|86700.2|86723.8|86698.8|86727|86702|86723.5|86698.5|53
1649165990000|2022-04-05 13:39:50|86723.9|86698.9|86718.9|86693.9|86724.3|86699.3|86716.9|86691.9|59
1649166000000|2022-04-05 13:40:00|86718.8|86693.8|86702.9|86677.9|86718.8|86693.8|86702.5|86677.5|70
1649166010000|2022-04-05 13:40:10|86701.9|86676.9|86715|86690|86715|86690|86701.9|86676.9|55
1649166020000|2022-04-05 13:40:20|86716.2|86691.2|86712.1|86687.1|86734.2|86693.7|86711.7|86680|51
1649166030000|2022-04-05 13:40:30|86712.4|86687.4|86718.8|86693.8|86719.9|86694.9|86712.4|86687.4|50
1649166040000|2022-04-05 13:40:40|86718.9|86693.9|86717.1|86692.1|86720.5|86695.5|86716.6|86691.6|41
1649166050000|2022-04-05 13:40:50|86717.7|86692.7|86717.2|86692.2|86721.6|86696.6|86716.1|86691.1|40
1649166060000|2022-04-05 13:41:00|86717.6|86692.6|86715.2|86690.2|86717.9|86692.9|86714.6|86689.6|37
1649166070000|2022-04-05 13:41:10|86715.7|86690.7|86709.5|86684.5|86715.9|86690.9|86707.9|86682.9|42
1649166080000|2022-04-05 13:41:20|86709.2|86684.2|86715.5|86690.5|86718.5|86693.5|86708.6|86683.6|54
1649166090000|2022-04-05 13:41:30|86715.7|86690.7|86725|86675|86726.3|86694.2|86713.5|86675|47
1649166100000|2022-04-05 13:41:40|86713.4|86688.4|86716.2|86691.2|86719.7|86694.7|86711.6|86686.6|47
1649166110000|2022-04-05 13:41:50|86717.4|86692.4|86713.9|86688.9|86718|86693|86713.6|86688.6|44
1649166120000|2022-04-05 13:42:00|86714|86689|86713.1|86688.1|86726.1|86689.5|86712.1|86676|24
1649166130000|2022-04-05 13:42:10|86712.7|86687.7|86712.9|86687.9|86713.3|86688.3|86712.2|86687.2|20
1649166140000|2022-04-05 13:42:20|86712.4|86687.4|86719.9|86694.9|86719.9|86694.9|86711.2|86686.2|20
1649166150000|2022-04-05 13:42:30|86719.5|86694.5|86711.4|86686.4|86732.8|86695.6|86708.8|86682.5|31
1649166160000|2022-04-05 13:42:40|86712.1|86687.1|86705.5|86680.5|86712.3|86687.3|86705.1|86680.1|36
1649166170000|2022-04-05 13:42:50|86705.6|86680.6|86705.8|86680.8|86718.9|86687|86705.6|86668.5|29
1649166180000|2022-04-05 13:43:00|86706.5|86681.5|86704.3|86679.3|86707.2|86682.2|86703.7|86678.7|32
1649166190000|2022-04-05 13:43:10|86704.4|86679.4|86704.9|86679.9|86704.9|86679.9|86703.2|86678.2|27
1649166200000|2022-04-05 13:43:20|86705|86680|86706|86681|86708.3|86683.3|86705|86680|31
1649166210000|2022-04-05 13:43:30|86706.1|86681.1|86701.5|86676.5|86706.2|86681.2|86701|86676|23
1649166220000|2022-04-05 13:43:40|86701.9|86676.9|86715.5|86690.5|86715.5|86690.5|86701.2|86676.2|39
1649166230000|2022-04-05 13:43:50|86715.1|86690.1|86707.1|86682.1|86716.5|86691.5|86705.8|86680.8|33
1649166240000|2022-04-05 13:44:00|86707.2|86682.2|86724.6|86674.6|86726.4|86686.7|86704|86674.6|45
1649166250000|2022-04-05 13:44:10|86712.8|86687.8|86711.9|86686.9|86715.9|86690.9|86711.7|86686.7|48
1649166260000|2022-04-05 13:44:20|86711.8|86686.8|86707.6|86682.6|86725.4|86688.1|86706.6|86670.8|35
1649166270000|2022-04-05 13:44:30|86707.5|86682.5|86710.5|86685.5|86720.5|86685.6|86707|86669.8|35
1649166280000|2022-04-05 13:44:40|86722|86672|86727.6|86677.6|86730.3|86691.6|86712.6|86671|45
1649166290000|2022-04-05 13:44:50|86728.3|86678.3|86733.7|86683.7|86733.7|86683.7|86726.2|86676.2|38
1649166300000|2022-04-05 13:45:00|86733.3|86683.3|86732.9|86682.9|86734.2|86692.5|86716.6|86675.4|60
1649166310000|2022-04-05 13:45:10|86731.4|86681.4|86714.2|86689.2|86732.1|86690.7|86713.1|86677.6|53
1649166320000|2022-04-05 13:45:20|86713.7|86688.7|86703.7|86678.7|86714.9|86689.9|86703.3|86678.3|35
1649166330000|2022-04-05 13:45:30|86705.9|86680.9|86708.9|86683.9|86719.3|86687.8|86702.9|86669.3|58
1649166340000|2022-04-05 13:45:40|86710.7|86685.7|86708.5|86683.5|86714.6|86689.6|86708.4|86683.4|53
1649166350000|2022-04-05 13:45:50|86708.7|86683.7|86707.2|86682.2|86710.5|86685.5|86704.3|86679.3|51
1649166360000|2022-04-05 13:46:00|86704.7|86679.7|86702.6|86677.6|86706.3|86681.3|86699.6|86674.6|53
1649166370000|2022-04-05 13:46:10|86702.3|86677.3|86702.4|86677.4|86703.7|86678.7|86701|86676|27
1649166380000|2022-04-05 13:46:20|86702.5|86677.5|86699.5|86674.5|86704|86679|86699.1|86674.1|32
1649166390000|2022-04-05 13:46:30|86699.7|86674.7|86699.3|86674.3|86711.1|86674.8|86694.5|86661.1|35
1649166400000|2022-04-05 13:46:40|86699.5|86674.5|86698.4|86673.4|86701.5|86676.5|86698.3|86673.3|32
1649166410000|2022-04-05 13:46:50|86698.7|86673.7|86697.5|86672.5|86699.5|86674.5|86694.2|86669.2|54
1649166420000|2022-04-05 13:47:00|86697|86672|86693.6|86668.6|86697.2|86672.2|86691.7|86666.7|48
1649166430000|2022-04-05 13:47:10|86694|86669|86688.1|86663.1|86701.4|86669.4|86686|86651.4|45
1649166440000|2022-04-05 13:47:20|86688.3|86663.3|86691.4|86666.4|86705.8|86667.2|86677|86644.2|57
1649166450000|2022-04-05 13:47:30|86691.6|86666.6|86706.9|86656.9|86708.1|86668.6|86686.7|86654.5|49
1649166460000|2022-04-05 13:47:40|86707.9|86657.9|86695.6|86670.6|86707.9|86672.5|86692.8|86654.9|47
1649166470000|2022-04-05 13:47:50|86695.2|86670.2|86685.2|86660.2|86695.8|86670.8|86684.8|86659.8|51
1649166480000|2022-04-05 13:48:00|86684.2|86659.2|86680.5|86655.5|86687.5|86662.5|86679.7|86654.7|66
1649166490000|2022-04-05 13:48:10|86680.2|86655.2|86687.8|86662.8|86687.8|86662.8|86679.8|86654.8|41
1649166500000|2022-04-05 13:48:20|86686.1|86661.1|86685.9|86660.9|86688.4|86663.4|86684.4|86659.4|46
1649166510000|2022-04-05 13:48:30|86687|86662|86685.4|86660.4|86687|86662|86683.9|86658.9|40
1649166520000|2022-04-05 13:48:40|86685.9|86660.9|86695.1|86670.1|86695.2|86670.2|86684.5|86659.5|50
1649166530000|2022-04-05 13:48:50|86695.2|86670.2|86739.9|86689.9|86742.4|86703.9|86694.6|86669.6|63
1649166540000|2022-04-05 13:49:00|86739.7|86689.7|86728.9|86703.9|86742|86704.1|86725.9|86687.2|57
1649166550000|2022-04-05 13:49:10|86729.2|86704.2|86733|86708|86734.6|86709.6|86727.4|86702.4|41
1649166560000|2022-04-05 13:49:20|86733.1|86708.1|86735.2|86685.2|86736.6|86711.2|86720.9|86684.5|60
1649166570000|2022-04-05 13:49:30|86735.1|86685.1|86719.1|86694.1|86742|86705.2|86718.2|86682.1|50
1649166580000|2022-04-05 13:49:40|86720.1|86695.1|86717|86692|86720.2|86695.2|86711.9|86686.9|58
1649166590000|2022-04-05 13:49:50|86717.1|86692.1|86719.6|86669.6|86721.8|86692.4|86688|86661.5|57
1649166600000|2022-04-05 13:50:00|86719.7|86669.7|86695|86670|86719.7|86680.6|86692|86657|54
1649166610000|2022-04-05 13:50:10|86693.8|86668.8|86709.4|86659.4|86711.6|86676.4|86693.2|86659.4|58
1649166620000|2022-04-05 13:50:20|86710.3|86660.3|86705.1|86680.1|86711.9|86686.9|86698.5|86660.2|62
1649166630000|2022-04-05 13:50:30|86704.5|86679.5|86708.9|86683.9|86727.4|86689.3|86703.6|86673|57
1649166640000|2022-04-05 13:50:40|86709|86684|86706.3|86681.3|86712.2|86687.2|86706.3|86681.3|51
1649166650000|2022-04-05 13:50:50|86706.5|86681.5|86704.4|86679.4|86706.5|86681.5|86699.7|86674.7|40
1649166660000|2022-04-05 13:51:00|86704.5|86679.5|86708|86683|86708.8|86683.8|86702.1|86677.1|44
1649166670000|2022-04-05 13:51:10|86707.8|86682.8|86701.3|86676.3|86708.3|86683.3|86697.1|86672.1|58
1649166680000|2022-04-05 13:51:20|86700.7|86675.7|86708.9|86683.9|86711.4|86686.4|86699.8|86674.8|60
1649166690000|2022-04-05 13:51:30|86708.7|86683.7|86705.8|86680.8|86710.2|86685.2|86701.3|86676.3|49
1649166700000|2022-04-05 13:51:40|86703.3|86678.3|86721.5|86696.5|86722.1|86697.1|86694.3|86669.3|62
1649166710000|2022-04-05 13:51:50|86721.1|86696.1|86712.3|86687.3|86721.1|86696.1|86710.3|86685.3|59
1649166720000|2022-04-05 13:52:00|86711.8|86686.8|86709.7|86684.7|86712.3|86687.3|86708.3|86683.3|39
1649166730000|2022-04-05 13:52:10|86709.6|86684.6|86710.2|86685.2|86711.3|86686.3|86704.3|86679.3|57
1649166740000|2022-04-05 13:52:20|86711.5|86686.5|86714.5|86689.5|86716.4|86691.4|86710|86685|59
1649166750000|2022-04-05 13:52:30|86714.7|86689.7|86707.4|86682.4|86715.7|86690.7|86703|86678|51
1649166760000|2022-04-05 13:52:40|86707.1|86682.1|86713.4|86688.4|86725.9|86688.8|86705.3|86673.7|63
1649166770000|2022-04-05 13:52:50|86712.1|86687.1|86709.1|86684.1|86712.9|86687.9|86708|86683|65
1649166780000|2022-04-05 13:53:00|86708.6|86683.6|86710.2|86685.2|86712.9|86687.9|86708.4|86683.4|58
1649166790000|2022-04-05 13:53:10|86709.2|86684.2|86708.3|86683.3|86713.1|86688.1|86707.9|86682.9|52
1649166800000|2022-04-05 13:53:20|86708.7|86683.7|86705.2|86680.2|86710.9|86685.9|86702.2|86677.2|57
1649166810000|2022-04-05 13:53:30|86705.9|86680.9|86710.5|86685.5|86712.1|86687.1|86702.1|86677.1|46
1649166820000|2022-04-05 13:53:40|86710.4|86685.4|86706.9|86681.9|86712.2|86687.2|86706.2|86681.2|53
1649166830000|2022-04-05 13:53:50|86706.4|86681.4|86710.2|86685.2|86711.3|86686.3|86706.1|86681.1|59
1649166840000|2022-04-05 13:54:00|86709.5|86684.5|86708.6|86683.6|86710.5|86685.5|86707.4|86682.4|52
1649166850000|2022-04-05 13:54:10|86709|86684|86708.7|86683.7|86709.4|86684.4|86705.6|86680.6|53
1649166860000|2022-04-05 13:54:20|86708.5|86683.5|86706|86681|86709.1|86684.1|86705.9|86680.9|58
1649166870000|2022-04-05 13:54:30|86707.1|86682.1|86716.5|86691.5|86716.5|86691.5|86706.1|86681.1|59
1649166880000|2022-04-05 13:54:40|86718.7|86693.7|86720|86695|86723.6|86698.6|86716|86691|52
1649166890000|2022-04-05 13:54:50|86720.2|86695.2|86729.3|86704.3|86731|86706|86720.2|86695.2|35
1649166900000|2022-04-05 13:55:00|86728.4|86703.4|86720.7|86695.7|86728.9|86703.9|86717|86692|57
1649166910000|2022-04-05 13:55:10|86720.2|86695.2|86716.9|86691.9|86720.5|86695.5|86713.7|86688.7|46
1649166920000|2022-04-05 13:55:20|86716.6|86691.6|86713.1|86688.1|86716.8|86691.8|86710.8|86685.8|34
1649166930000|2022-04-05 13:55:30|86712.6|86687.6|86716.5|86691.5|86718.6|86693.6|86707.9|86682.9|44
1649166940000|2022-04-05 13:55:40|86717|86692|86714|86689|86717.1|86692.1|86713.8|86688.8|34
1649166950000|2022-04-05 13:55:50|86714.1|86689.1|86708.9|86683.9|86714.4|86689.4|86706.4|86681.4|40
1649166960000|2022-04-05 13:56:00|86709|86684|86707.2|86682.2|86712.3|86687.3|86704.3|86679.3|47
1649166970000|2022-04-05 13:56:10|86707.9|86682.9|86702.2|86677.2|86708.4|86683.4|86700.3|86675.3|41
1649166980000|2022-04-05 13:56:20|86702.7|86677.7|86701.3|86676.3|86703.4|86678.4|86698.7|86673.7|42
1649166990000|2022-04-05 13:56:30|86701.1|86676.1|86699.9|86674.9|86703.2|86678.2|86699.5|86674.5|40
1649167000000|2022-04-05 13:56:40|86699.8|86674.8|86694.3|86669.3|86704|86679|86693.2|86668.2|43
1649167010000|2022-04-05 13:56:50|86693.4|86668.4|86687.7|86662.7|86695.4|86670.4|86686.7|86661.7|64
1649167020000|2022-04-05 13:57:00|86687.6|86662.6|86668.7|86643.7|86687.7|86662.7|86668.6|86629.4|61
1649167030000|2022-04-05 13:57:10|86668.9|86643.9|86679.6|86654.6|86680.4|86655.4|86668.9|86643.9|54
1649167040000|2022-04-05 13:57:20|86679.9|86654.9|86694.2|86669.2|86696.6|86671.6|86676.8|86651.8|55
1649167050000|2022-04-05 13:57:30|86694.3|86669.3|86693.3|86668.3|86695.5|86670.5|86687.6|86662.6|55
1649167060000|2022-04-05 13:57:40|86691.4|86666.4|86689.8|86664.8|86693.2|86668.2|86686.1|86661.1|48
1649167070000|2022-04-05 13:57:50|86690.3|86665.3|86692.7|86667.7|86692.7|86667.7|86687.6|86662.6|41
1649167080000|2022-04-05 13:58:00|86692.8|86667.8|86690.7|86665.7|86692.8|86667.8|86690.3|86665.3|50
1649167090000|2022-04-05 13:58:10|86690.9|86665.9|86690.6|86665.6|86692.7|86667.7|86689.6|86664.6|38
1649167100000|2022-04-05 13:58:20|86690.4|86665.4|86670.9|86645.9|86690.4|86665.4|86669.5|86644.5|52
1649167110000|2022-04-05 13:58:30|86669|86644|86664.3|86639.3|86670.6|86645.6|86662.5|86637.5|60
1649167120000|2022-04-05 13:58:40|86662.8|86637.8|86666.6|86641.6|86667|86642|86661.1|86636.1|42
1649167130000|2022-04-05 13:58:50|86666.7|86641.7|86671.7|86646.7|86672.9|86647.9|86666.4|86641.4|44
1649167140000|2022-04-05 13:59:00|86672.1|86647.1|86669.9|86644.9|86676.8|86651.8|86664.8|86639.8|61
1649167150000|2022-04-05 13:59:10|86670.2|86645.2|86671.6|86646.6|86672.3|86647.3|86666.1|86641.1|39
1649167160000|2022-04-05 13:59:20|86671.3|86646.3|86658.2|86633.2|86671.3|86646.3|86657.8|86632.8|54
1649167170000|2022-04-05 13:59:30|86659.7|86634.7|86668.8|86618.8|86677.8|86643.2|86657.2|86618.8|60
1649167180000|2022-04-05 13:59:40|86668.7|86618.7|86654.9|86604.9|86669.5|86619.5|86653.3|86603.3|54
1649167190000|2022-04-05 13:59:50|86655.3|86605.3|86688.5|86638.5|86707.8|86657.8|86651.5|86601.5|69
1649167200000|2022-04-05 14:00:00|86691.7|86641.7|86691.4|86641.4|86692.7|86642.7|86680.9|86630.9|62
1649167210000|2022-04-05 14:00:10|86691.6|86641.6|86684.5|86634.5|86691.6|86651.7|86676.7|86631.5|59
1649167220000|2022-04-05 14:00:20|86682.2|86632.2|86681.6|86631.6|86695.4|86645.4|86675.6|86625.6|68
1649167230000|2022-04-05 14:00:30|86680.5|86630.5|86667.1|86642.1|86683.4|86645|86662.6|86624|68
1649167240000|2022-04-05 14:00:40|86667.6|86642.6|86671.7|86646.7|86686.7|86647.8|86667.6|86630.7|58
1649167250000|2022-04-05 14:00:50|86670.8|86645.8|86680.6|86630.6|86690|86654.7|86667.9|86626.5|70
1649167260000|2022-04-05 14:01:00|86680.9|86630.9|86673|86648|86687.1|86650.5|86668.9|86628.6|68
1649167270000|2022-04-05 14:01:10|86673.2|86648.2|86678.5|86653.5|86678.5|86653.5|86672.2|86647.2|53
1649167280000|2022-04-05 14:01:20|86678.2|86653.2|86687.3|86637.3|86690.6|86653.2|86669.8|86635.6|60
1649167290000|2022-04-05 14:01:30|86689|86639|86683.2|86633.2|86690.2|86651|86668.1|86629.5|68
1649167300000|2022-04-05 14:01:40|86686.9|86636.9|86670.1|86645.1|86686.9|86649.2|86667.3|86634.4|63
1649167310000|2022-04-05 14:01:50|86668.5|86643.5|86659.8|86634.8|86673.6|86644.9|86658.1|86622.9|66
1649167320000|2022-04-05 14:02:00|86659.7|86634.7|86661.7|86636.7|86677.3|86640.2|86659.6|86626.4|60
1649167330000|2022-04-05 14:02:10|86661.6|86636.6|86659.1|86609.1|86677.1|86639.7|86648.7|86609.1|62
1649167340000|2022-04-05 14:02:20|86659.4|86609.4|86659.7|86609.7|86662.1|86623.1|86642.9|86604.9|61
1649167350000|2022-04-05 14:02:30|86657.5|86607.5|86644.4|86619.4|86658.9|86623.8|86643.2|86607.3|50
1649167360000|2022-04-05 14:02:40|86643.5|86618.5|86645.2|86620.2|86650.3|86625.3|86642.1|86617.1|45
1649167370000|2022-04-05 14:02:50|86645.4|86620.4|86636|86611|86646.5|86621.5|86633.8|86608.8|55
1649167380000|2022-04-05 14:03:00|86635.1|86610.1|86634|86609|86635.6|86610.6|86631.2|86606.2|55
1649167390000|2022-04-05 14:03:10|86633.6|86608.6|86609.8|86584.8|86634.8|86609.8|86609.8|86584.8|68
1649167400000|2022-04-05 14:03:20|86611.2|86586.2|86603.3|86578.3|86611.2|86586.2|86594.7|86569.7|66
1649167410000|2022-04-05 14:03:30|86602.9|86577.9|86612.6|86587.6|86626|86588.6|86599.6|86569.1|57
1649167420000|2022-04-05 14:03:40|86613.4|86588.4|86612.2|86587.2|86613.9|86588.9|86607.8|86582.8|52
1649167430000|2022-04-05 14:03:50|86613.3|86588.3|86604.4|86579.4|86613.4|86588.4|86604.4|86579.4|53
1649167440000|2022-04-05 14:04:00|86605.5|86580.5|86608.5|86583.5|86612.6|86587.6|86604.7|86579.7|63
1649167450000|2022-04-05 14:04:10|86609.4|86584.4|86609.4|86584.4|86611.8|86586.8|86608.1|86583.1|46
1649167460000|2022-04-05 14:04:20|86609.1|86584.1|86623.5|86598.5|86625.8|86600.8|86608.9|86583.9|50
1649167470000|2022-04-05 14:04:30|86624.3|86599.3|86625.2|86600.2|86625.2|86600.2|86622|86597|53
1649167480000|2022-04-05 14:04:40|86625.4|86600.4|86637.8|86612.8|86638.1|86613.1|86625.4|86600.4|70
1649167490000|2022-04-05 14:04:50|86639.1|86614.1|86645.8|86620.8|86647.2|86622.2|86638.8|86613.8|56
1649167500000|2022-04-05 14:05:00|86645.6|86620.6|86655|86630|86659.1|86634.1|86644.9|86619.9|55
1649167510000|2022-04-05 14:05:10|86655.8|86630.8|86687.9|86662.9|86687.9|86662.9|86655.8|86629|70
1649167520000|2022-04-05 14:05:20|86687.7|86662.7|86735.4|86685.4|86736.4|86698.2|86682.5|86657.5|74
1649167530000|2022-04-05 14:05:30|86736.8|86686.8|86730.6|86705.6|86736.8|86707|86719.6|86680.6|73
1649167540000|2022-04-05 14:05:40|86732.6|86707.6|86754.9|86729.9|86774.4|86736.5|86732.3|86695.5|74
1649167550000|2022-04-05 14:05:50|86755.4|86730.4|86773|86748|86790.3|86754.1|86752.8|86727.8|74
1649167560000|2022-04-05 14:06:00|86774.6|86749.6|86782.3|86757.3|86816.1|86775.6|86772.9|86747.9|73
1649167570000|2022-04-05 14:06:10|86782.5|86757.5|86780.9|86755.9|86785.2|86757.9|86772.5|86734.6|63
1649167580000|2022-04-05 14:06:20|86780.8|86755.8|86815.8|86790.8|86818.6|86793.6|86780.8|86755.8|70
1649167590000|2022-04-05 14:06:30|86813.9|86788.9|86821.9|86796.9|86822.9|86797.9|86806.9|86781.9|67
1649167600000|2022-04-05 14:06:40|86822.3|86797.3|86822.1|86797.1|86823.9|86798.9|86812.8|86787.8|67
1649167610000|2022-04-05 14:06:50|86822.9|86797.9|86821.9|86796.9|86822.9|86797.9|86818.8|86793.8|50
1649167620000|2022-04-05 14:07:00|86821.8|86796.8|86823.9|86798.9|86827.1|86802.1|86809.6|86784.6|67
1649167630000|2022-04-05 14:07:10|86826.2|86801.2|86877|86827|86887.4|86848.7|86826.2|86801.2|71
1649167640000|2022-04-05 14:07:20|86876.5|86826.5|86864.1|86839.1|86878.8|86841|86855.9|86821.3|69
1649167650000|2022-04-05 14:07:30|86863.2|86838.2|86902.9|86852.9|86903.2|86856.5|86863.1|86835.6|73
1649167660000|2022-04-05 14:07:40|86902.6|86852.6|86893.3|86868.3|86910.4|86874.2|86892.4|86852.4|65
1649167670000|2022-04-05 14:07:50|86893.2|86868.2|86895.3|86845.3|86909.7|86870|86879.2|86842.4|72
1649167680000|2022-04-05 14:08:00|86896.2|86846.2|86887.5|86837.5|86908|86864.7|86887.4|86837.5|64
1649167690000|2022-04-05 14:08:10|86886.7|86836.7|86891.2|86841.2|86895.9|86845.9|86884.4|86834.4|72
1649167700000|2022-04-05 14:08:20|86890.3|86840.3|86887.6|86837.6|86892.6|86853.2|86875|86835.6|69
1649167710000|2022-04-05 14:08:30|86873.2|86848.2|86877.7|86827.7|86889.8|86848.2|86873.2|86827.5|64
1649167720000|2022-04-05 14:08:40|86880.2|86830.2|86880.4|86830.4|86883.2|86840.4|86860.6|86824|63
1649167730000|2022-04-05 14:08:50|86880.9|86830.9|86882.7|86857.7|86891.4|86858.5|86878.8|86828.9|63
1649167740000|2022-04-05 14:09:00|86882.4|86857.4|86927.7|86877.7|86930.6|86885.9|86882.4|86850.8|76
1649167750000|2022-04-05 14:09:10|86928.4|86878.4|86931.8|86881.8|86939.2|86896.1|86921.1|86878.4|69
1649167760000|2022-04-05 14:09:20|86932.9|86882.9|86926.9|86876.9|86937|86891.8|86916.8|86876.9|62
1649167770000|2022-04-05 14:09:30|86926.8|86876.8|86890.5|86840.5|86928|86886.7|86889.4|86839.4|62
1649167780000|2022-04-05 14:09:40|86892.1|86842.1|86893.9|86843.9|86895|86845|86884.1|86834.1|65
1649167790000|2022-04-05 14:09:50|86893.8|86843.8|86896.2|86846.2|86898.1|86859.7|86884.6|86836.8|61
1649167800000|2022-04-05 14:10:00|86898|86848|86901.4|86851.4|86917.6|86881|86888.6|86848|66
1649167810000|2022-04-05 14:10:10|86901.2|86851.2|86885.2|86835.2|86901.2|86858.8|86873.2|86835.2|52
1649167820000|2022-04-05 14:10:20|86885.8|86835.8|86893.7|86843.7|86893.7|86852|86875|86835.8|56
1649167830000|2022-04-05 14:10:30|86893.2|86843.2|86883.9|86858.9|86898.7|86863.1|86879.2|86841.5|71
1649167840000|2022-04-05 14:10:40|86883.6|86858.6|86868|86843|86893.3|86860.8|86864.5|86838.3|60
1649167850000|2022-04-05 14:10:50|86865.8|86840.8|86885.2|86835.2|86890.2|86848.2|86863.5|86834.2|64
1649167860000|2022-04-05 14:11:00|86885.3|86835.3|86870|86845|86886.8|86850|86869.5|86833.2|55
1649167870000|2022-04-05 14:11:10|86869.4|86844.4|86868.6|86843.6|86870|86845|86868|86843|50
1649167880000|2022-04-05 14:11:20|86868|86843|86849.6|86799.6|86879.4|86845.3|86847.9|86797.9|72
1649167890000|2022-04-05 14:11:30|86850.5|86800.5|86833.8|86808.8|86853|86813.5|86831.7|86796.1|70
1649167900000|2022-04-05 14:11:40|86833.2|86808.2|86841|86816|86848.3|86817.1|86832.7|86795.4|54
1649167910000|2022-04-05 14:11:50|86841.1|86816.1|86818.3|86793.3|86842.8|86816.6|86818.3|86779.9|66
1649167920000|2022-04-05 14:12:00|86819.3|86794.3|86846.2|86796.2|86847.9|86816.6|86818.9|86781.7|69
1649167930000|2022-04-05 14:12:10|86846.7|86796.7|86823.9|86773.9|86848.3|86807|86807.5|86769.9|74
1649167940000|2022-04-05 14:12:20|86823.6|86773.6|86821.9|86796.9|86839.6|86803.3|86809.7|86771.9|64
1649167950000|2022-04-05 14:12:30|86821.6|86796.6|86827.2|86802.2|86850.2|86813.2|86821.6|86783.1|64
1649167960000|2022-04-05 14:12:40|86839.4|86789.4|86839.5|86789.5|86840.6|86803.8|86822.7|86783.8|67
1649167970000|2022-04-05 14:12:50|86839.2|86789.2|86826.6|86801.6|86839.8|86802.3|86817.7|86783|71
1649167980000|2022-04-05 14:13:00|86826.5|86801.5|86828.6|86803.6|86845.5|86806.8|86824.4|86787.2|66
1649167990000|2022-04-05 14:13:10|86824.5|86799.5|86846.2|86796.2|86846.2|86810.2|86821.8|86780.6|69
1649168000000|2022-04-05 14:13:20|86846.6|86796.6|86866.6|86816.6|86869.3|86832.7|86835.7|86795.9|76
1649168010000|2022-04-05 14:13:30|86865.7|86815.7|86860.7|86810.7|86868|86830.2|86841.6|86803.8|72
1649168020000|2022-04-05 14:13:40|86860.6|86810.6|86874.8|86824.8|86878.7|86840.2|86850.7|86810.6|71
1649168030000|2022-04-05 14:13:50|86876.2|86826.2|86892.7|86867.7|86902.2|86867.7|86862.3|86820.6|76
1649168040000|2022-04-05 14:14:00|86892.9|86867.9|86953.3|86903.3|86955.3|86905.3|86892.9|86857.5|77
1649168050000|2022-04-05 14:14:10|86953.2|86903.2|86943.6|86893.6|86953.2|86914.5|86936.8|86888.6|78
1649168060000|2022-04-05 14:14:20|86943.5|86893.5|86969.5|86919.5|86970.1|86927.9|86939.8|86889.8|65
1649168070000|2022-04-05 14:14:30|86968.3|86918.3|86993.6|86943.6|87015|86965|86968.3|86918.3|76
1649168080000|2022-04-05 14:14:40|86997.2|86947.2|86998.6|86948.6|87018|86968|86997.2|86947.2|76
1649168090000|2022-04-05 14:14:50|86999.6|86949.6|86997.4|86947.4|87002.9|86952.9|86990.3|86940.3|74
1649168100000|2022-04-05 14:15:00|86997.3|86947.3|87002.6|86952.6|87018.6|86968.6|86996.9|86946.9|65
1649168110000|2022-04-05 14:15:10|87003.1|86953.1|87006.3|86956.3|87008.6|86958.6|87001.4|86951.4|70
1649168120000|2022-04-05 14:15:20|87005.4|86955.4|87001.6|86951.6|87010.1|86960.1|86994|86944|68
1649168130000|2022-04-05 14:15:30|87001.7|86951.7|87001.1|86951.1|87011.3|86961.3|86994.8|86944.8|68
1649168140000|2022-04-05 14:15:40|87000.4|86950.4|86974.5|86924.5|87003.1|86963.3|86974.5|86924.5|71
1649168150000|2022-04-05 14:15:50|86973.7|86923.7|86970.7|86920.7|86976.4|86926.4|86969.7|86919.7|65
1649168160000|2022-04-05 14:16:00|86968.4|86918.4|86973.9|86923.9|86974|86929.9|86953.1|86916.2|58
1649168170000|2022-04-05 14:16:10|86974.7|86924.7|86963.1|86938.1|86978.2|86940.8|86962.3|86922.2|56
1649168180000|2022-04-05 14:16:20|86963|86938|86978.9|86928.9|86979.9|86942.2|86963|86923.4|57
1649168190000|2022-04-05 14:16:30|86978.6|86928.6|86987.7|86937.7|86994.8|86944.8|86978.6|86928.6|67
1649168200000|2022-04-05 14:16:40|86985.8|86935.8|86977.8|86927.8|86987.7|86945.2|86969.3|86927.7|60
1649168210000|2022-04-05 14:16:50|86977.4|86927.4|86979.3|86929.3|86980.2|86930.2|86971.8|86921.8|58
1649168220000|2022-04-05 14:17:00|86979.4|86929.4|86981.5|86931.5|86986.5|86948.6|86969.6|86928|59
1649168230000|2022-04-05 14:17:10|86984.8|86934.8|86984.9|86934.9|86987.1|86937.1|86981.5|86931.5|60
1649168240000|2022-04-05 14:17:20|86984|86934|86998.5|86948.5|86999.1|86949.1|86984|86934|65
1649168250000|2022-04-05 14:17:30|86998.6|86948.6|86994.6|86944.6|86998.8|86948.8|86992.6|86942.6|63
1649168260000|2022-04-05 14:17:40|86993.9|86943.9|86998.2|86948.2|86999.9|86958.8|86982.3|86943.8|51
1649168270000|2022-04-05 14:17:50|86998.8|86948.8|87000.9|86950.9|87007.5|86957.5|86996.7|86946.7|58
1649168280000|2022-04-05 14:18:00|87000.6|86950.6|87001.8|86951.8|87009.8|86959.8|87000.3|86950.3|65
1649168290000|2022-04-05 14:18:10|87002.2|86952.2|87013.7|86963.7|87016.3|86969.2|86992.7|86952.2|64
1649168300000|2022-04-05 14:18:20|87013.8|86963.8|86997.1|86947.1|87014.1|86964.1|86997.1|86947.1|54
1649168310000|2022-04-05 14:18:30|86997.4|86947.4|86993.5|86943.5|86999.4|86959.7|86984.7|86942.4|60
1649168320000|2022-04-05 14:18:40|86993.6|86943.6|87004.7|86954.7|87005.2|86955.2|86992.6|86942.6|54
1649168330000|2022-04-05 14:18:50|87004.6|86954.6|86999.7|86949.7|87004.9|86954.9|86996.6|86946.6|53
1649168340000|2022-04-05 14:19:00|86999.8|86949.8|86995.1|86945.1|86999.8|86949.8|86993.3|86943.3|63
1649168350000|2022-04-05 14:19:10|86995.2|86945.2|87004.9|86954.9|87004.9|86963.7|86988.7|86939.9|49
1649168360000|2022-04-05 14:19:20|87009.7|86959.7|87019.7|86969.7|87024.7|86974.7|87005.9|86955.9|61
1649168370000|2022-04-05 14:19:30|87020.8|86970.8|87064.7|87014.7|87068.8|87018.8|87015.8|86965.8|76
1649168380000|2022-04-05 14:19:40|87065.1|87015.1|87048.9|86998.9|87067.6|87017.6|87046.4|86996.4|70
1649168390000|2022-04-05 14:19:50|87049.8|86999.8|87016.7|86966.7|87049.8|87005.3|87016.7|86966.7|67
1649168400000|2022-04-05 14:20:00|87015.7|86965.7|87024.5|86974.5|87029.4|86979.4|87013.4|86963.4|62
1649168410000|2022-04-05 14:20:10|87025.6|86975.6|87029.5|86979.5|87042.2|86992.2|87025.6|86975.6|72
1649168420000|2022-04-05 14:20:20|87031.3|86981.3|87012|86962|87031.7|86981.7|87000.7|86961.1|70
1649168430000|2022-04-05 14:20:30|87008.9|86958.9|87012.1|86962.1|87017.6|86970.1|86995.1|86955.2|62
1649168440000|2022-04-05 14:20:40|87012|86962|87008.8|86958.8|87016.4|86975.5|87000.2|86958.3|67
1649168450000|2022-04-05 14:20:50|87008.7|86958.7|87016.6|86966.6|87020.6|86970.6|87008.7|86958.7|66
1649168460000|2022-04-05 14:21:00|87015.6|86965.6|87027.9|86977.9|87031.5|86990.8|87014.2|86964.2|69
1649168470000|2022-04-05 14:21:10|87028.9|86978.9|87038.2|86988.2|87053.9|87003.9|87028.3|86978.3|74
1649168480000|2022-04-05 14:21:20|87038.9|86988.9|87041.2|86991.2|87044.5|86994.5|87032.3|86982.3|70
1649168490000|2022-04-05 14:21:30|87039.9|86989.9|87051.2|87001.2|87054.2|87004.2|87038.7|86988.7|69
1649168500000|2022-04-05 14:21:40|87051.1|87001.1|87052.1|87002.1|87056.4|87013.1|87035.6|86985.6|68
1649168510000|2022-04-05 14:21:50|87051.7|87001.7|87057.5|87007.5|87057.7|87007.7|87049|86999|71
1649168520000|2022-04-05 14:22:00|87057.6|87007.6|87084.8|87034.8|87085.6|87035.6|87055.6|87005.6|70
1649168530000|2022-04-05 14:22:10|87085.8|87035.8|87070.1|87020.1|87089.7|87039.7|87064|87014|76
1649168540000|2022-04-05 14:22:20|87069.1|87019.1|87071.9|87021.9|87076.7|87026.7|87063.7|87013.7|60
1649168550000|2022-04-05 14:22:30|87072.3|87022.3|87074.4|87024.4|87074.8|87024.8|87065|87015|66
1649168560000|2022-04-05 14:22:40|87074.5|87024.5|87056.7|87031.7|87075.3|87032.5|87056.5|87016.9|57
1649168570000|2022-04-05 14:22:50|87056.5|87031.5|87052.1|87027.1|87072.5|87031.7|87052.1|87015.3|52
1649168580000|2022-04-05 14:23:00|87051.4|87026.4|87039.1|86989.1|87061.4|87027.1|87038.4|86988.4|63
1649168590000|2022-04-05 14:23:10|87035.7|86985.7|86994.4|86944.4|87035.7|86985.7|86991.8|86941.8|77
1649168600000|2022-04-05 14:23:20|86997.8|86947.8|87000.9|86950.9|87005.3|86955.3|86989|86939|69
1649168610000|2022-04-05 14:23:30|87001|86951|86981.7|86931.7|87001|86951|86977|86927|61
1649168620000|2022-04-05 14:23:40|86982.3|86932.3|86978.1|86928.1|86984.1|86934.1|86972.5|86922.5|64
1649168630000|2022-04-05 14:23:50|86977.6|86927.6|86990.6|86940.6|86993.4|86943.4|86977.3|86927.3|72
1649168640000|2022-04-05 14:24:00|86991.4|86941.4|87004.8|86954.8|87006.4|86956.4|86991.4|86941.4|72
1649168650000|2022-04-05 14:24:10|87004.6|86954.6|87028.1|86978.1|87095.7|86986.1|87002.3|86921|76
1649168660000|2022-04-05 14:24:20|87029.4|86979.4|87032.2|86982.2|87036.3|86986.3|87026.8|86976.8|73
1649168670000|2022-04-05 14:24:30|87030.9|86980.9|87043.5|86993.5|87043.5|86993.5|87026.4|86976.4|71
1649168680000|2022-04-05 14:24:40|87041.7|86991.7|87030.5|86980.5|87046.3|86996.3|87030.5|86980.5|74
1649168690000|2022-04-05 14:24:50|87030.1|86980.1|87034.4|86984.4|87038.3|86988.3|87021.8|86971.8|74
1649168700000|2022-04-05 14:25:00|87033.4|86983.4|87032.2|86982.2|87033.4|86983.4|87026.8|86976.8|68
1649168710000|2022-04-05 14:25:10|87031.7|86981.7|87016.6|86966.6|87031.8|86981.8|87016.6|86966.6|58
1649168720000|2022-04-05 14:25:20|87016.3|86966.3|86992.9|86942.9|87017|86967|86992.9|86942.9|64
1649168730000|2022-04-05 14:25:30|86992.8|86942.8|86967.8|86917.8|86992.8|86942.8|86956.2|86906.2|72
1649168740000|2022-04-05 14:25:40|86967.9|86917.9|86957.2|86907.2|86968.3|86918.3|86956.5|86906.5|70
1649168750000|2022-04-05 14:25:50|86958.1|86908.1|86961.7|86911.7|86964.2|86914.2|86955.8|86905.8|68
1649168760000|2022-04-05 14:26:00|86962.6|86912.6|86978.1|86928.1|86978.1|86928.1|86962.6|86912.6|66
1649168770000|2022-04-05 14:26:10|86977.1|86927.1|86996.8|86946.8|86996.8|86946.8|86969.5|86927.1|69
1649168780000|2022-04-05 14:26:20|86998.3|86948.3|87000.7|86950.7|87004.7|86961.9|86986.9|86946.7|50
1649168790000|2022-04-05 14:26:30|87000.2|86950.2|86982.5|86957.5|87000.3|86961.6|86981.8|86945.7|60
1649168800000|2022-04-05 14:26:40|86982.6|86957.6|86970.6|86945.6|86987.8|86957.6|86969.1|86932.2|57
1649168810000|2022-04-05 14:26:50|86971.4|86946.4|86971.5|86921.5|86979.9|86946.4|86964.2|86921|54
1649168820000|2022-04-05 14:27:00|86970.8|86920.8|86969.1|86919.1|86970.8|86930.1|86952.5|86909|56
1649168830000|2022-04-05 14:27:10|86969.3|86919.3|86966.3|86916.3|86973|86923|86961.5|86911.5|56
1649168840000|2022-04-05 14:27:20|86965.3|86915.3|86966.1|86916.1|86968.8|86931.7|86953.2|86914.3|46
1649168850000|2022-04-05 14:27:30|86966.6|86916.6|86986.3|86936.3|86986.3|86942.5|86966.6|86916.6|63
1649168860000|2022-04-05 14:27:40|86986.2|86936.2|86976.4|86926.4|86986.5|86947.6|86962.7|86925.2|57
1649168870000|2022-04-05 14:27:50|86977.3|86927.3|86986.5|86936.5|86986.5|86945.1|86967.9|86924.6|51
1649168880000|2022-04-05 14:28:00|86987.4|86937.4|86989.3|86939.3|86994|86944|86985.6|86935.6|66
1649168890000|2022-04-05 14:28:10|86988.9|86938.9|86986.7|86936.7|86991.9|86941.9|86985|86935|52
1649168900000|2022-04-05 14:28:20|86986.4|86936.4|86976.5|86951.5|86992|86951.9|86976.5|86935.8|50
1649168910000|2022-04-05 14:28:30|86976.2|86951.2|86990.4|86940.4|86997.5|86956.8|86976.2|86940.2|53
1649168920000|2022-04-05 14:28:40|86990|86940|86984.3|86959.3|86996.9|86959.3|86978.8|86936.9|56
1649168930000|2022-04-05 14:28:50|86984|86959|86978.5|86953.5|86991.1|86961.4|86976.2|86937.9|55
1649168940000|2022-04-05 14:29:00|86978.8|86953.8|86966.3|86916.3|86985.8|86953.8|86954.1|86911.8|73
1649168950000|2022-04-05 14:29:10|86966.4|86916.4|86958.5|86908.5|86966.4|86916.4|86958.5|86908.5|60
1649168960000|2022-04-05 14:29:20|86959|86909|86941.8|86916.8|86959.1|86917.2|86941.3|86903.3|62
1649168970000|2022-04-05 14:29:30|86941.5|86916.5|86952.2|86902.2|86955.8|86918|86938.4|86902.1|57
1649168980000|2022-04-05 14:29:40|86940.7|86915.7|86961.9|86911.9|86963.4|86923.6|86940.7|86905.8|56
1649168990000|2022-04-05 14:29:50|86961.6|86911.6|86944.7|86894.7|86966.7|86930.1|86944.1|86894.1|59
1649169000000|2022-04-05 14:30:00|86944.8|86894.8|86932.3|86882.3|86948|86898|86932.2|86882.2|63
1649169010000|2022-04-05 14:30:10|86932.5|86882.5|86933.1|86883.1|86933.8|86883.8|86927.1|86877.1|61
1649169020000|2022-04-05 14:30:20|86933.3|86883.3|86891.9|86841.9|86935.2|86885.2|86891.9|86841.9|70
1649169030000|2022-04-05 14:30:30|86891.3|86841.3|86879.7|86829.7|86891.3|86841.3|86879.5|86829.5|72
1649169040000|2022-04-05 14:30:40|86879.9|86829.9|86868.2|86818.2|86882.4|86832.4|86868.2|86818.2|68
1649169050000|2022-04-05 14:30:50|86868.5|86818.5|86855.4|86805.4|86870.9|86820.9|86851.5|86801.5|64
1649169060000|2022-04-05 14:31:00|86856|86806|86846.5|86796.5|86857.5|86807.5|86842.3|86792.3|64
1649169070000|2022-04-05 14:31:10|86848.2|86798.2|86843.4|86793.4|86848.2|86806.2|86820.1|86783|61
1649169080000|2022-04-05 14:31:20|86842.9|86792.9|86836.5|86786.5|86843.5|86796.8|86818.5|86779.4|66
1649169090000|2022-04-05 14:31:30|86837.1|86787.1|86839.2|86789.2|86846|86796|86836|86786|54
1649169100000|2022-04-05 14:31:40|86841.3|86791.3|86858.4|86808.4|86858.4|86808.4|86830.5|86791.2|53
1649169110000|2022-04-05 14:31:50|86857.4|86807.4|86878.9|86828.9|86964.5|86855.3|86856.2|86806.2|55
1649169120000|2022-04-05 14:32:00|86879.7|86829.7|86886.8|86836.8|86894|86850.8|86875.8|86829.7|61
1649169130000|2022-04-05 14:32:10|86887.7|86837.7|86887.9|86837.9|86888.9|86849.2|86871.2|86831.9|55
1649169140000|2022-04-05 14:32:20|86887.5|86837.5|86888.4|86838.4|86895.1|86858.5|86873.2|86836.4|74
1649169150000|2022-04-05 14:32:30|86886.9|86836.9|86887.4|86837.4|86892.7|86842.7|86885.8|86835.8|64
1649169160000|2022-04-05 14:32:40|86888.2|86838.2|86882.6|86832.6|86892.7|86847.5|86866.6|86828.5|62
1649169170000|2022-04-05 14:32:50|86881.9|86831.9|86888.4|86838.4|86898.9|86848.9|86881.6|86831.6|65
1649169180000|2022-04-05 14:33:00|86887.7|86837.7|86905.7|86855.7|86905.8|86872.4|86880.8|86837.3|67
1649169190000|2022-04-05 14:33:10|86909.1|86859.1|86907.4|86857.4|86913.9|86873|86895.4|86853.5|63
1649169200000|2022-04-05 14:33:20|86907.3|86857.3|86925.3|86875.3|86927.5|86877.5|86907.3|86857.3|59
1649169210000|2022-04-05 14:33:30|86925.2|86875.2|86934.5|86884.5|86935.9|86897|86914.4|86875.2|63
1649169220000|2022-04-05 14:33:40|86934.2|86884.2|86923.8|86873.8|86935.2|86891.8|86911.4|86872.6|57
1649169230000|2022-04-05 14:33:50|86923.6|86873.6|86905.2|86880.2|86926.9|86890.7|86904.2|86873|48
1649169240000|2022-04-05 14:34:00|86905.1|86880.1|86909.3|86884.3|86910|86885|86904.8|86879.8|52
1649169250000|2022-04-05 14:34:10|86909|86884|86931.9|86881.9|86933.1|86895.1|86909|86881.2|51
1649169260000|2022-04-05 14:34:20|86920.7|86895.7|86922.3|86897.3|86932.7|86899|86916.4|86879.9|56
1649169270000|2022-04-05 14:34:30|86921.9|86896.9|86922.9|86897.9|86924|86899|86921|86896|53
1649169280000|2022-04-05 14:34:40|86923|86898|86920.7|86895.7|86937.7|86898.2|86919.9|86884.7|41
1649169290000|2022-04-05 14:34:50|86922.7|86897.7|86942.9|86892.9|86943.3|86903.6|86922.7|86886|61
1649169300000|2022-04-05 14:35:00|86945|86895|86930.7|86905.7|86948.6|86912|86929.9|86895|58
1649169310000|2022-04-05 14:35:10|86930.6|86905.6|86935.9|86885.9|86942.9|86906.7|86924.9|86884.2|60
1649169320000|2022-04-05 14:35:20|86937.4|86887.4|86935.3|86885.3|86938.7|86888.7|86932.5|86882.5|58
1649169330000|2022-04-05 14:35:30|86935.2|86885.2|86936.5|86886.5|86942.1|86892.1|86935.1|86885.1|60
1649169340000|2022-04-05 14:35:40|86936.2|86886.2|86940.6|86890.6|86940.6|86890.6|86932.4|86882.4|60
1649169350000|2022-04-05 14:35:50|86939.8|86889.8|86939.1|86889.1|86942|86892|86937.9|86887.9|60
1649169360000|2022-04-05 14:36:00|86939|86889|86945.5|86895.5|86947.3|86897.3|86938.8|86888.8|62
1649169370000|2022-04-05 14:36:10|86945.4|86895.4|86948.8|86898.8|86949.9|86899.9|86945.4|86895.4|53
1649169380000|2022-04-05 14:36:20|86947.2|86897.2|86941.4|86891.4|86947.2|86897.2|86937|86887|56
1649169390000|2022-04-05 14:36:30|86941.5|86891.5|86922.7|86897.7|86942.9|86903.3|86922.4|86884.9|55
1649169400000|2022-04-05 14:36:40|86922.5|86897.5|86923.5|86898.5|86926.9|86901.9|86920.5|86895.5|56
1649169410000|2022-04-05 14:36:50|86923.2|86898.2|86924.4|86899.4|86925.2|86900.2|86921|86896|53
1649169420000|2022-04-05 14:37:00|86925.2|86900.2|86923.7|86898.7|86936|86900.9|86918.5|86885.2|58
1649169430000|2022-04-05 14:37:10|86924.3|86899.3|86932.8|86907.8|86934|86909|86923.1|86898.1|61
1649169440000|2022-04-05 14:37:20|86932.2|86907.2|86934.1|86909.1|86938.2|86913.2|86932|86907|54
1649169450000|2022-04-05 14:37:30|86934.3|86909.3|86978.1|86928.1|86991.8|86941.8|86934.3|86909.3|69
1649169460000|2022-04-05 14:37:40|86981.3|86931.3|86987.5|86937.5|86989.4|86950.9|86971.9|86931.3|72
1649169470000|2022-04-05 14:37:50|86987.6|86937.6|86981.6|86956.6|86996.1|86959.5|86971.9|86934.2|65
1649169480000|2022-04-05 14:38:00|86981.7|86956.7|86984.1|86934.1|86992.5|86956.7|86970.2|86931.4|68
1649169490000|2022-04-05 14:38:10|86987.4|86937.4|86979.8|86929.8|86989.1|86944.5|86966.2|86928.6|66
1649169500000|2022-04-05 14:38:20|86979.6|86929.6|86964.7|86939.7|86983.5|86945.8|86964.7|86928.7|52
1649169510000|2022-04-05 14:38:30|86965.5|86940.5|86936.4|86911.4|86969.4|86940.9|86936.4|86900.8|66
1649169520000|2022-04-05 14:38:40|86936.7|86911.7|86948.1|86898.1|86954.5|86916.3|86933.2|86896|72
1649169530000|2022-04-05 14:38:50|86948.7|86898.7|86929.9|86904.9|86951.2|86910.5|86927.3|86897.1|60
1649169540000|2022-04-05 14:39:00|86931.2|86906.2|86930.1|86905.1|86946|86909.1|86924.9|86887.6|58
1649169550000|2022-04-05 14:39:10|86928.2|86903.2|86934.7|86909.7|86934.9|86909.9|86928.1|86903.1|43
1649169560000|2022-04-05 14:39:20|86935.3|86910.3|86947.5|86897.5|86952.6|86913.2|86934.4|86895.5|51
1649169570000|2022-04-05 14:39:30|86949|86899|86937|86912|86949|86912|86927.8|86888.7|58
1649169580000|2022-04-05 14:39:40|86936.8|86911.8|86936|86911|86937.4|86912.4|86932.2|86907.2|53
1649169590000|2022-04-05 14:39:50|86935.7|86910.7|86944.6|86894.6|86946.7|86911.7|86930.3|86891.6|62
1649169600000|2022-04-05 14:40:00|86945.5|86895.5|86985.9|86935.9|86992.4|86942.4|86933.4|86894.5|65
1649169610000|2022-04-05 14:40:10|86985.7|86935.7|86982.8|86957.8|87000.1|86964.8|86979.7|86935.7|63
1649169620000|2022-04-05 14:40:20|86982.7|86957.7|86984.7|86959.7|86997.1|86960.4|86974.1|86937.2|62
1649169630000|2022-04-05 14:40:30|86985.5|86960.5|87007.5|86957.5|87010.2|86972|86981.6|86943.3|65
1649169640000|2022-04-05 14:40:40|87007.3|86957.3|87005.7|86955.7|87007.7|86957.7|87003.5|86953.5|49
1649169650000|2022-04-05 14:40:50|87005.8|86955.8|86989.4|86964.4|87008.3|86967.8|86988.4|86950.3|57
1649169660000|2022-04-05 14:41:00|86988.8|86963.8|87038.5|86988.5|87048.4|86998.4|86988.8|86963.8|70
1649169670000|2022-04-05 14:41:10|87037.1|86987.1|87047|86997|87048.8|86999.2|87022.2|86983.3|72
1649169680000|2022-04-05 14:41:20|87046.5|86996.5|87051.9|87001.9|87053.8|87014.1|87037|86996.5|56
1649169690000|2022-04-05 14:41:30|87051.8|87001.8|87062.2|87012.2|87062.2|87021.4|87042.8|87000.4|59
1649169700000|2022-04-05 14:41:40|87065.7|87015.7|87064.2|87014.2|87066.5|87016.5|87060.6|87010.6|56
1649169710000|2022-04-05 14:41:50|87063.4|87013.4|87069.9|87019.9|87076.7|87026.7|87061.4|87011.4|64
1649169720000|2022-04-05 14:42:00|87070.1|87020.1|87080.2|87030.2|87080.2|87040.9|87063.7|87019.8|47
1649169730000|2022-04-05 14:42:10|87079.6|87029.6|87088.4|87038.4|87098|87048|87077.3|87027.3|61
1649169740000|2022-04-05 14:42:20|87088.5|87038.5|87099.4|87049.4|87103.1|87053.1|87084.6|87034.6|64
1649169750000|2022-04-05 14:42:30|87100.3|87050.3|87110.4|87060.4|87114|87064|87099.1|87049.1|68
1649169760000|2022-04-05 14:42:40|87110.6|87060.6|87110.9|87060.9|87118.8|87078.8|87097.9|87058.8|73
1649169770000|2022-04-05 14:42:50|87111.7|87061.7|87126.5|87076.5|87128|87078|87108.7|87058.7|69
1649169780000|2022-04-05 14:43:00|87126.4|87076.4|87128.1|87078.1|87128.5|87078.5|87120.7|87070.7|64
1649169790000|2022-04-05 14:43:10|87132.9|87082.9|87146.6|87096.6|87147.9|87097.9|87130.9|87080.9|69
1649169800000|2022-04-05 14:43:20|87145.8|87095.8|87128|87078|87147.4|87097.4|87126.8|87076.8|65
1649169810000|2022-04-05 14:43:30|87127.7|87077.7|87113.2|87063.2|87127.7|87083|87104.5|87063.2|69
1649169820000|2022-04-05 14:43:40|87113.4|87063.4|87119.4|87094.4|87133.9|87094.7|87100|87063|64
1649169830000|2022-04-05 14:43:50|87120.5|87095.5|87128.3|87103.3|87141.5|87105.6|87120.5|87080.5|63
1649169840000|2022-04-05 14:44:00|87128.6|87103.6|87169.2|87119.2|87170.8|87125.7|87126.9|87093.5|63
1649169850000|2022-04-05 14:44:10|87169.4|87119.4|87166.4|87116.4|87171.1|87130.2|87151.4|87113.3|68
1649169860000|2022-04-05 14:44:20|87166.3|87116.3|87181.1|87131.1|87184.8|87134.8|87150.7|87109.5|70
1649169870000|2022-04-05 14:44:30|87180.4|87130.4|87195.1|87145.1|87214.3|87164.3|87178.9|87128.9|72
1649169880000|2022-04-05 14:44:40|87190.8|87140.8|87207.9|87157.9|87212.5|87162.5|87190.8|87140.8|73
1649169890000|2022-04-05 14:44:50|87209.3|87159.3|87206.3|87156.3|87211.1|87161.1|87200.6|87150.6|68
1649169900000|2022-04-05 14:45:00|87209.1|87159.1|87230|87180|87231.6|87181.6|87204.7|87154.7|73
1649169910000|2022-04-05 14:45:10|87234.6|87184.6|87237|87187|87242.1|87192.1|87230.8|87180.8|69
1649169920000|2022-04-05 14:45:20|87237.2|87187.2|87229.2|87179.2|87241.8|87191.8|87214.8|87175.9|74
1649169930000|2022-04-05 14:45:30|87229|87179|87226.5|87176.5|87237|87187|87220.2|87170.2|77
1649169940000|2022-04-05 14:45:40|87224.1|87174.1|87207.5|87182.5|87226.1|87183.8|87205.8|87165.6|72
1649169950000|2022-04-05 14:45:50|87207.8|87182.8|87219.4|87194.4|87238.5|87198|87207.7|87168.1|63
1649169960000|2022-04-05 14:46:00|87219.8|87194.8|87222.6|87172.6|87225.2|87194.8|87199.2|87161.1|74
1649169970000|2022-04-05 14:46:10|87219.7|87169.7|87219.8|87194.8|87231.1|87195.9|87210|87169.1|67
1649169980000|2022-04-05 14:46:20|87218.6|87193.6|87203.4|87178.4|87230.6|87194.2|87203.4|87165.4|67
1649169990000|2022-04-05 14:46:30|87203.3|87178.3|87192.3|87142.3|87209.9|87179.5|87189.2|87139.5|75
1649170000000|2022-04-05 14:46:40|87191.1|87141.1|87193.6|87143.6|87195.7|87155.9|87179|87138.5|63
1649170010000|2022-04-05 14:46:50|87191.9|87141.9|87157.6|87132.6|87192.6|87159.2|87157|87119.5|70
1649170020000|2022-04-05 14:47:00|87157.1|87132.1|87149.1|87124.1|87168.5|87132.1|87148.6|87112|47
1649170030000|2022-04-05 14:47:10|87149.3|87124.3|87141.2|87116.2|87163|87127.8|87138.9|87101.1|60
1649170040000|2022-04-05 14:47:20|87140.8|87115.8|87161.2|87136.2|87174.7|87136.7|87140.8|87112.2|67
1649170050000|2022-04-05 14:47:30|87161.8|87136.8|87173|87123|87185.8|87144.9|87160|87120.7|71
1649170060000|2022-04-05 14:47:40|87171.2|87121.2|87164.2|87114.2|87177.3|87151.2|87159.2|87109.2|73
1649170070000|2022-04-05 14:47:50|87170.7|87120.7|87185.2|87135.2|87187.4|87137.4|87170.7|87120.7|70
1649170080000|2022-04-05 14:48:00|87182.4|87132.4|87193|87143|87195.3|87145.3|87181.9|87131.9|69
1649170090000|2022-04-05 14:48:10|87192.1|87142.1|87182.2|87132.2|87193.4|87143.4|87182.2|87132.2|68
1649170100000|2022-04-05 14:48:20|87183.5|87133.5|87188.7|87138.7|87190.8|87154.6|87176.3|87129|67
1649170110000|2022-04-05 14:48:30|87188.8|87138.8|87186|87136|87189.4|87139.4|87180.4|87130.4|62
1649170120000|2022-04-05 14:48:40|87186.8|87136.8|87183.1|87133.1|87188.3|87138.3|87182.8|87132.8|59
1649170130000|2022-04-05 14:48:50|87183.4|87133.4|87182.2|87132.2|87186.8|87146.9|87169.6|87129.5|65
1649170140000|2022-04-05 14:49:00|87182.1|87132.1|87168.8|87143.8|87187.6|87148.8|87165|87125.9|73
1649170150000|2022-04-05 14:49:10|87169.4|87144.4|87181.5|87156.5|87193.5|87158.1|87167.5|87130.6|67
1649170160000|2022-04-05 14:49:20|87183.5|87158.5|87204.3|87154.3|87204.4|87165.6|87183.5|87143.8|71
1649170170000|2022-04-05 14:49:30|87204.4|87154.4|87201.3|87176.3|87211.5|87177|87189.1|87150.8|70
1649170180000|2022-04-05 14:49:40|87200.4|87175.4|87226.7|87176.7|87233.5|87198.6|87195.5|87170.5|77
1649170190000|2022-04-05 14:49:50|87226.6|87176.6|87204.1|87179.1|87226.6|87186.3|87194.1|87161|74
1649170200000|2022-04-05 14:50:00|87205.2|87180.2|87189.2|87164.2|87209.8|87184.8|87189.2|87164.2|74
1649170210000|2022-04-05 14:50:10|87190.9|87165.9|87178.3|87153.3|87204.9|87165.9|87175.1|87147.3|62
1649170220000|2022-04-05 14:50:20|87178.4|87153.4|87176|87151|87181|87156|87174.9|87149.9|66
1649170230000|2022-04-05 14:50:30|87175.3|87150.3|87198.8|87173.8|87210|87178.1|87170.6|87145.6|69
1649170240000|2022-04-05 14:50:40|87199.2|87174.2|87180.7|87130.7|87211.2|87174.4|87180.7|87130.7|73
1649170250000|2022-04-05 14:50:50|87176.2|87126.2|87177.5|87127.5|87193.9|87154.2|87159.9|87122.9|75
1649170260000|2022-04-05 14:51:00|87177.6|87127.6|87178.1|87128.1|87181.3|87131.3|87175.6|87125.6|73
1649170270000|2022-04-05 14:51:10|87178|87128|87174.3|87124.3|87178.9|87128.9|87172.3|87122.3|61
1649170280000|2022-04-05 14:51:20|87154.1|87129.1|87163|87113|87171.1|87131.8|87153.8|87111.9|72
1649170290000|2022-04-05 14:51:30|87163.4|87113.4|87178.7|87128.7|87181.6|87144.9|87162.4|87112.4|68
1649170300000|2022-04-05 14:51:40|87178.8|87128.8|87173.6|87123.6|87179.6|87129.6|87171.7|87121.7|67
1649170310000|2022-04-05 14:51:50|87173|87123|87152.6|87102.6|87173.3|87126.6|87138.8|87101|65
1649170320000|2022-04-05 14:52:00|87152.5|87102.5|87134|87109|87155.7|87109|87134|87099.1|70
1649170330000|2022-04-05 14:52:10|87136.7|87111.7|87128.4|87078.4|87150.7|87112.9|87118.3|87076.2|74
1649170340000|2022-04-05 14:52:20|87127.3|87077.3|87135.5|87085.5|87136.4|87091.4|87116.4|87073.6|69
1649170350000|2022-04-05 14:52:30|87135.6|87085.6|87130.9|87080.9|87135.6|87094.8|87116.4|87076.8|65
1649170360000|2022-04-05 14:52:40|87131.6|87081.6|87134.9|87084.9|87136.4|87086.4|87130|87080|61
1649170370000|2022-04-05 14:52:50|87137.2|87087.2|87120.6|87095.6|87139.4|87111.6|87119.5|87085.8|65
1649170380000|2022-04-05 14:53:00|87118.3|87093.3|87119.7|87094.7|87122|87097|87111.4|87086.4|68
1649170390000|2022-04-05 14:53:10|87120.7|87095.7|87119.6|87094.6|87125.1|87100.1|87118.5|87093.5|64
1649170400000|2022-04-05 14:53:20|87118.6|87093.6|87118.1|87093.1|87126.2|87101.2|87115.2|87090.2|58
1649170410000|2022-04-05 14:53:30|87118.5|87093.5|87119.4|87094.4|87122.2|87097.2|87117|87092|76
1649170420000|2022-04-05 14:53:40|87119.2|87094.2|87111.6|87086.6|87119.3|87094.3|87110.2|87085.2|75
1649170430000|2022-04-05 14:53:50|87111.2|87086.2|87125.1|87075.1|87130.2|87091.7|87111.2|87074.7|71
1649170440000|2022-04-05 14:54:00|87124.9|87074.9|87104.8|87079.8|87128|87082.4|87101.3|87069.1|70
1649170450000|2022-04-05 14:54:10|87103.9|87078.9|87107.5|87082.5|87107.5|87082.5|87100.7|87075.7|70
1649170460000|2022-04-05 14:54:20|87108.5|87083.5|87103.8|87078.8|87112.3|87087.3|87101.6|87076.6|78
1649170470000|2022-04-05 14:54:30|87103.6|87078.6|87102|87077|87106.9|87081.9|87100.4|87075.4|68
1649170480000|2022-04-05 14:54:40|87102.1|87077.1|87107.8|87082.8|87109.7|87084.7|87099.8|87074.8|78
1649170490000|2022-04-05 14:54:50|87106.8|87081.8|87115.6|87090.6|87124.7|87092.4|87103.8|87074.7|76
1649170500000|2022-04-05 14:55:00|87114.9|87089.9|87119.8|87094.8|87133.6|87097.5|87113|87082.7|71
1649170510000|2022-04-05 14:55:10|87120.5|87095.5|87129.2|87104.2|87136.3|87105.5|87119.8|87084.9|63
1649170520000|2022-04-05 14:55:20|87130.6|87105.6|87144.4|87094.4|87144.4|87117|87130.6|87094.4|66
1649170530000|2022-04-05 14:55:30|87144.6|87094.6|87128|87103|87144.6|87106.8|87127.1|87094.4|58
1649170540000|2022-04-05 14:55:40|87127.2|87102.2|87138|87113|87144.9|87113|87126.8|87093.1|67
1649170550000|2022-04-05 14:55:50|87137.4|87112.4|87132.6|87107.6|87137.4|87112.4|87131.4|87106.4|52
1649170560000|2022-04-05 14:56:00|87133|87108|87128.4|87103.4|87141.2|87108|87120|87086.2|73
1649170570000|2022-04-05 14:56:10|87129.5|87104.5|87127.3|87102.3|87146|87109|87125.3|87093.2|68
1649170580000|2022-04-05 14:56:20|87127.6|87102.6|87121.5|87096.5|87127.9|87102.9|87115.3|87090.3|60
1649170590000|2022-04-05 14:56:30|87120.8|87095.8|87117.8|87092.8|87138|87101.1|87117.5|87087.1|62
1649170600000|2022-04-05 14:56:40|87117.7|87092.7|87111.5|87086.5|87122.1|87092.7|87104.3|87067.1|50
1649170610000|2022-04-05 14:56:50|87110.6|87085.6|87093.1|87068.1|87113.1|87085.8|87090.2|87054.2|67
1649170620000|2022-04-05 14:57:00|87093.2|87068.2|87095.6|87070.6|87095.6|87070.6|87091.2|87066.2|51
1649170630000|2022-04-05 14:57:10|87095.8|87070.8|87105.3|87080.3|87106.6|87081.6|87089|87064|62
1649170640000|2022-04-05 14:57:20|87105.7|87080.7|87110.9|87085.9|87111.5|87086.5|87103.7|87078.7|52
1649170650000|2022-04-05 14:57:30|87108.7|87083.7|87081.2|87056.2|87109.9|87084.9|87074.1|87049.1|76
1649170660000|2022-04-05 14:57:40|87080.3|87055.3|87061.4|87036.4|87088.1|87057.8|87061.4|87035.7|70
1649170670000|2022-04-05 14:57:50|87062.9|87037.9|87051.5|87026.5|87068.2|87043.2|87045.5|87020.5|73
1649170680000|2022-04-05 14:58:00|87052.5|87027.5|87058|87033|87063.8|87033|87049.6|87013.8|70
1649170690000|2022-04-05 14:58:10|87059.3|87034.3|87075.5|87050.5|87082.9|87051.1|87059.1|87025|67
1649170700000|2022-04-05 14:58:20|87075.4|87050.4|87065.5|87040.5|87080.2|87052.1|87062|87028.8|72
1649170710000|2022-04-05 14:58:30|87066|87041|87069.1|87019.1|87076.7|87041.4|87047.4|87012.8|60
1649170720000|2022-04-05 14:58:40|87068.3|87018.3|87070.9|87020.9|87072.2|87033.8|87058.6|87013.1|65
1649170730000|2022-04-05 14:58:50|87069.9|87019.9|87061|87036|87070.1|87036.5|87053.3|87019.7|54
1649170740000|2022-04-05 14:59:00|87061.4|87036.4|87060.8|87035.8|87072|87039.3|87054.2|87021|56
1649170750000|2022-04-05 14:59:10|87061.1|87036.1|87065.1|87040.1|87078.1|87040.8|87060.5|87026.8|61
1649170760000|2022-04-05 14:59:20|87065|87040|87093.9|87043.9|87094.3|87057.6|87065|87034.8|52
1649170770000|2022-04-05 14:59:30|87093.8|87043.8|87080.9|87055.9|87094.1|87057.4|87076.7|87043.8|56
1649170780000|2022-04-05 14:59:40|87080.3|87055.3|87072.2|87022.2|87082.3|87057.3|87055.1|87021|72
1649170790000|2022-04-05 14:59:50|87072.5|87022.5|87068.1|87043.1|87085.4|87047.6|87063.9|87021.6|64
1649170800000|2022-04-05 15:00:00|87069.8|87044.8|87089.9|87039.9|87090.5|87052.5|87065.4|87031.8|75
1649170810000|2022-04-05 15:00:10|87090.5|87040.5|87097.2|87047.2|87097.4|87047.4|87089.1|87039.1|60
1649170820000|2022-04-05 15:00:20|87097|87047|87109|87059|87110.1|87068.3|87081.9|87046.6|60
1649170830000|2022-04-05 15:00:30|87108.6|87058.6|87079.2|87054.2|87108.6|87064.6|87073|87047.3|63
1649170840000|2022-04-05 15:00:40|87080.1|87055.1|87087.6|87062.6|87090.2|87065.2|87079.6|87054.6|63
1649170850000|2022-04-05 15:00:50|87087.4|87062.4|87086.5|87061.5|87089.5|87064.5|87084.7|87059.7|45
1649170860000|2022-04-05 15:01:00|87087.5|87062.5|87071.4|87046.4|87091.5|87066.5|87068.5|87043.5|68
1649170870000|2022-04-05 15:01:10|87067.1|87042.1|87073.4|87048.4|87075.1|87050.1|87067.1|87042.1|62
1649170880000|2022-04-05 15:01:20|87073.5|87048.5|87066.1|87041.1|87074.8|87049.8|87060.5|87035.5|66
1649170890000|2022-04-05 15:01:30|87066|87041|87051|87026|87066.3|87041.3|87047.4|87007.6|66
1649170900000|2022-04-05 15:01:40|87052.1|87027.1|87046.8|87021.8|87052.1|87027.1|87044.9|87019.9|60
1649170910000|2022-04-05 15:01:50|87045.5|87020.5|87054.2|87029.2|87057.7|87032.7|87045.2|87020.2|68
1649170920000|2022-04-05 15:02:00|87054.1|87029.1|87058.5|87033.5|87062.8|87037.8|87053.1|87028.1|67
1649170930000|2022-04-05 15:02:10|87059.3|87034.3|87063.8|87038.8|87074.9|87042.4|87052.5|87024.9|65
1649170940000|2022-04-05 15:02:20|87063.7|87038.7|87051.8|87026.8|87064.9|87039.9|87051.4|87026.4|62
1649170950000|2022-04-05 15:02:30|87049|87024|87050|87025|87054.1|87026.2|87040.4|87000.7|64
1649170960000|2022-04-05 15:02:40|87049.7|87024.7|87068.8|87043.8|87081.9|87047|87049.7|87018.5|66
1649170970000|2022-04-05 15:02:50|87080.4|87030.4|87070.3|87045.3|87081.9|87045.3|87064.8|87030.4|51
1649170980000|2022-04-05 15:03:00|87070.6|87045.6|87113.1|87063.1|87113.1|87074.1|87070|87034.1|63
1649170990000|2022-04-05 15:03:10|87113.2|87063.2|87113|87063|87113.2|87075.4|87092.4|87054.1|48
1649171000000|2022-04-05 15:03:20|87106.1|87081.1|87131.9|87106.9|87145.6|87106.9|87104.8|87072.8|66
1649171010000|2022-04-05 15:03:30|87130.2|87105.2|87143.2|87093.2|87147.4|87105.2|87127.8|87088|50
1649171020000|2022-04-05 15:03:40|87143.4|87093.4|87137.6|87087.6|87145.3|87104.4|87125.5|87087.6|44
1649171030000|2022-04-05 15:03:50|87136.8|87086.8|87125.3|87100.3|87137.3|87106.2|87121.1|87085.7|47
1649171040000|2022-04-05 15:04:00|87125.2|87100.2|87137.8|87087.8|87140.3|87102.7|87123.4|87087.8|42
1649171050000|2022-04-05 15:04:10|87125.6|87100.6|87136.3|87086.3|87141.6|87101.4|87125.6|87085.6|43
1649171060000|2022-04-05 15:04:20|87136.1|87086.1|87105|87055|87136.1|87098.2|87094.4|87055|59
1649171070000|2022-04-05 15:04:30|87105.4|87055.4|87104.8|87054.8|87108.1|87072|87090.2|87053.3|56
1649171080000|2022-04-05 15:04:40|87104.9|87054.9|87103.4|87053.4|87105.5|87055.5|87100.9|87050.9|46
1649171090000|2022-04-05 15:04:50|87103.7|87053.7|87106.6|87056.6|87115.5|87073.3|87092.1|87052.6|55
1649171100000|2022-04-05 15:05:00|87106.5|87056.5|87101|87051|87110.5|87066.6|87091.6|87048.5|62
1649171110000|2022-04-05 15:05:10|87101.4|87051.4|87092.5|87042.5|87101.4|87055.3|87079.8|87040.7|61
1649171120000|2022-04-05 15:05:20|87092.3|87042.3|87080.6|87030.6|87092.4|87042.4|87077|87027|50
1649171130000|2022-04-05 15:05:30|87080.2|87030.2|87060.4|87010.4|87080.8|87041.8|87056.1|87009.9|54
1649171140000|2022-04-05 15:05:40|87061.4|87011.4|87048.7|87023.7|87061.4|87026.5|87045.7|87006.6|53
1649171150000|2022-04-05 15:05:50|87049.5|87024.5|87066.4|87016.4|87067.4|87026.8|87049.3|87012.9|49
1649171160000|2022-04-05 15:06:00|87066.8|87016.8|87079.1|87029.1|87079.1|87037.3|87057.4|87016.1|60
1649171170000|2022-04-05 15:06:10|87079.4|87029.4|87069.7|87044.7|87083.8|87047|87068.3|87028|62
1649171180000|2022-04-05 15:06:20|87069.3|87044.3|87069|87044|87081.7|87044.7|87063.1|87025.1|54
1649171190000|2022-04-05 15:06:30|87068|87043|87067.2|87042.2|87068.4|87043.4|87065.7|87040.7|49
1649171200000|2022-04-05 15:06:40|87067.3|87042.3|87069.6|87044.6|87070.4|87045.4|87066.6|87041.6|46
1649171210000|2022-04-05 15:06:50|87069.4|87044.4|87068.6|87043.6|87070.3|87045.3|87067.1|87042.1|50
1649171220000|2022-04-05 15:07:00|87068.1|87043.1|87087.2|87037.2|87088.6|87049.8|87066.6|87035.8|53
1649171230000|2022-04-05 15:07:10|87087.4|87037.4|87084.4|87034.4|87089.5|87046.4|87071.1|87034.2|45
1649171240000|2022-04-05 15:07:20|87085.2|87035.2|87067.6|87042.6|87085.5|87042.6|87067.5|87027.8|54
1649171250000|2022-04-05 15:07:30|87067.7|87042.7|87067.9|87042.9|87084.1|87047.9|87066.4|87032.8|43
1649171260000|2022-04-05 15:07:40|87068.3|87043.3|87066|87041|87070.1|87045.1|87064|87039|58
1649171270000|2022-04-05 15:07:50|87065.7|87040.7|87063.5|87038.5|87068.9|87043.9|87063.4|87038.4|53
1649171280000|2022-04-05 15:08:00|87063.4|87038.4|87064|87039|87064.6|87039.6|87062.6|87037.6|40
1649171290000|2022-04-05 15:08:10|87063.9|87038.9|87064.1|87039.1|87066.1|87041.1|87061.5|87036.5|51
1649171300000|2022-04-05 15:08:20|87063.3|87038.3|87063|87038|87064.3|87039.3|87059.8|87034.8|59
1649171310000|2022-04-05 15:08:30|87063.9|87038.9|87070.2|87045.2|87070.2|87045.2|87061.9|87036.9|60
1649171320000|2022-04-05 15:08:40|87070.5|87045.5|87072.4|87047.4|87088|87049.7|87070.5|87032.4|46
1649171330000|2022-04-05 15:08:50|87072.8|87047.8|87073.1|87048.1|87076.2|87051.2|87071.5|87046.5|55
1649171340000|2022-04-05 15:09:00|87072.9|87047.9|87069.6|87044.6|87075.6|87050.6|87067.6|87042.6|51
1649171350000|2022-04-05 15:09:10|87069.2|87044.2|87067.5|87042.5|87083.4|87045.5|87067.1|87033.4|33
1649171360000|2022-04-05 15:09:20|87067.4|87042.4|87066.4|87041.4|87070.5|87045.5|87066.4|87041.4|52
1649171370000|2022-04-05 15:09:30|87066.3|87041.3|87085|87060|87088.3|87063.3|87066.3|87041.3|59
1649171380000|2022-04-05 15:09:40|87085.9|87060.9|87100.4|87050.4|87101.2|87060.9|87085.9|87048|44
1649171390000|2022-04-05 15:09:50|87099.6|87049.6|87088.7|87063.7|87101.4|87067.2|87088.7|87048.8|37
1649171400000|2022-04-05 15:10:00|87088.6|87063.6|87088.9|87063.9|87099.2|87066.9|87083.9|87044.6|63
1649171410000|2022-04-05 15:10:10|87088.6|87063.6|87134.9|87084.9|87137.6|87095.1|87088.6|87063.6|64
1649171420000|2022-04-05 15:10:20|87134.6|87084.6|87122.8|87072.8|87134.7|87090.1|87112.6|87072.2|55
1649171430000|2022-04-05 15:10:30|87123|87073|87123.3|87098.3|87138.1|87098.3|87123|87073|61
1649171440000|2022-04-05 15:10:40|87136.7|87086.7|87123.9|87073.9|87136.7|87086.7|87121.7|87071.7|49
1649171450000|2022-04-05 15:10:50|87124|87074|87129.9|87079.9|87130.8|87080.8|87122.1|87072.1|48
1649171460000|2022-04-05 15:11:00|87129.7|87079.7|87115.6|87090.6|87130.2|87091.5|87115.1|87075.8|33
1649171470000|2022-04-05 15:11:10|87115.3|87090.3|87131|87081|87131.9|87094.2|87113.1|87079.8|42
1649171480000|2022-04-05 15:11:20|87131.1|87081.1|87118.3|87093.3|87132.2|87095.1|87116.9|87078.9|53
1649171490000|2022-04-05 15:11:30|87117.6|87092.6|87112.9|87087.9|87126.7|87093.8|87109.7|87072.4|51
1649171500000|2022-04-05 15:11:40|87113.8|87088.8|87111.2|87086.2|87125.5|87090|87110.3|87072.8|51
1649171510000|2022-04-05 15:11:50|87111.1|87086.1|87107.6|87082.6|87114|87089|87106.2|87081.2|54
1649171520000|2022-04-05 15:12:00|87106.8|87081.8|87111.9|87086.9|87112.6|87087.6|87106.5|87081.5|46
1649171530000|2022-04-05 15:12:10|87111.8|87086.8|87116.8|87091.8|87127.7|87092.1|87108.4|87074.6|42
1649171540000|2022-04-05 15:12:20|87119.2|87094.2|87130.7|87080.7|87131.5|87094.3|87112.3|87078.8|58
1649171550000|2022-04-05 15:12:30|87130.5|87080.5|87152.3|87102.3|87152.3|87110.4|87120.1|87080.5|60
1649171560000|2022-04-05 15:12:40|87150.6|87100.6|87164|87114|87164|87114|87150.6|87100.6|58
1649171570000|2022-04-05 15:12:50|87163.7|87113.7|87204.7|87154.7|87205|87155|87161.4|87112.4|71
1649171580000|2022-04-05 15:13:00|87205.3|87155.3|87188.2|87163.2|87205.3|87164.6|87184.2|87145.6|68
1649171590000|2022-04-05 15:13:10|87189.6|87164.6|87205.1|87155.1|87207.2|87170|87187.8|87154.9|48
1649171600000|2022-04-05 15:13:20|87204.9|87154.9|87198.5|87148.5|87207.7|87157.7|87198.2|87148.2|64
1649171610000|2022-04-05 15:13:30|87198.6|87148.6|87208.5|87158.5|87208.7|87172.2|87188.3|87148.6|62
1649171620000|2022-04-05 15:13:40|87208.3|87158.3|87175.8|87125.8|87208.3|87171.5|87166.4|87125.1|68
1649171630000|2022-04-05 15:13:50|87175.5|87125.5|87176.3|87126.3|87176.6|87138.8|87161.8|87123.6|49
1649171640000|2022-04-05 15:14:00|87176.9|87126.9|87166|87116|87176.9|87141|87160.3|87114.5|46
1649171650000|2022-04-05 15:14:10|87165.9|87115.9|87153|87128|87171.5|87133.3|87152.4|87115.9|56
1649171660000|2022-04-05 15:14:20|87153.4|87128.4|87156.4|87131.4|87171.6|87132.7|87153|87119|58
1649171670000|2022-04-05 15:14:30|87156.2|87131.2|87174.4|87124.4|87181.2|87140.4|87156.2|87124.3|56
1649171680000|2022-04-05 15:14:40|87174.5|87124.5|87176.6|87126.6|87176.6|87137.1|87159|87120|52
1649171690000|2022-04-05 15:14:50|87176.1|87126.1|87171.5|87121.5|87177|87127|87170|87120|41
1649171700000|2022-04-05 15:15:00|87171.4|87121.4|87174|87124|87175.2|87135.7|87158.6|87120.5|50
1649171710000|2022-04-05 15:15:10|87174.3|87124.3|87175.8|87125.8|87176.4|87126.4|87170.5|87120.5|38
1649171720000|2022-04-05 15:15:20|87175.6|87125.6|87176.8|87126.8|87180.1|87141.1|87166.1|87124.9|53
1649171730000|2022-04-05 15:15:30|87176.9|87126.9|87192.4|87142.4|87192.8|87151.8|87173.8|87126.3|56
1649171740000|2022-04-05 15:15:40|87192.3|87142.3|87190.7|87140.7|87192.3|87156.2|87175.7|87137.6|48
1649171750000|2022-04-05 15:15:50|87190.4|87140.4|87181.8|87131.8|87196.1|87158|87178.5|87131.8|56
1649171760000|2022-04-05 15:16:00|87165.8|87140.8|87178.3|87128.3|87181.5|87142.7|87163.2|87125.4|46
1649171770000|2022-04-05 15:16:10|87177.9|87127.9|87183.4|87133.4|87185|87144.5|87167.7|87127.7|50
1649171780000|2022-04-05 15:16:20|87183.6|87133.6|87181.9|87156.9|87195.8|87156.9|87176.4|87133.6|45
1649171790000|2022-04-05 15:16:30|87182.4|87157.4|87195|87145|87196.1|87160|87176.9|87138.2|49
1649171800000|2022-04-05 15:16:40|87194.9|87144.9|87189.6|87139.6|87197.7|87147.7|87189.5|87139.5|55
1649171810000|2022-04-05 15:16:50|87188.4|87138.4|87167.2|87142.2|87188.7|87143|87166.1|87130.4|55
1649171820000|2022-04-05 15:17:00|87168.1|87143.1|87189.8|87139.8|87189.9|87153.2|87164.8|87129|54
1649171830000|2022-04-05 15:17:10|87189.5|87139.5|87193|87143|87195.7|87158.5|87180.7|87139.5|53
1649171840000|2022-04-05 15:17:20|87192.6|87142.6|87187|87137|87192.6|87142.6|87186.8|87136.8|44
1649171850000|2022-04-05 15:17:30|87186.7|87136.7|87190.8|87140.8|87191.3|87154.2|87169.4|87133|59
1649171860000|2022-04-05 15:17:40|87190.9|87140.9|87184.1|87134.1|87194.8|87150.6|87171.5|87132.4|61
1649171870000|2022-04-05 15:17:50|87183.8|87133.8|87178.3|87128.3|87186.3|87136.3|87177.7|87127.7|44
1649171880000|2022-04-05 15:18:00|87177.5|87127.5|87150.6|87125.6|87178.8|87135.4|87149.8|87113.1|58
1649171890000|2022-04-05 15:18:10|87150.8|87125.8|87157.1|87132.1|87157.4|87132.4|87149.6|87124.6|36
1649171900000|2022-04-05 15:18:20|87170.1|87120.1|87167.9|87117.9|87171.3|87135|87154.3|87117.1|41
1649171910000|2022-04-05 15:18:30|87168.5|87118.5|87160.1|87135.1|87171.7|87135.1|87150|87114|53
1649171920000|2022-04-05 15:18:40|87159.8|87134.8|87161.2|87136.2|87175.6|87137.3|87158.7|87120.7|51
1649171930000|2022-04-05 15:18:50|87161.1|87136.1|87158.6|87133.6|87161.1|87136.1|87157.7|87132.7|31
1649171940000|2022-04-05 15:19:00|87158.2|87133.2|87157.4|87132.4|87172.3|87134.5|87154.6|87120.6|46
1649171950000|2022-04-05 15:19:10|87157.3|87132.3|87175.3|87150.3|87190.4|87153.9|87157.3|87132.3|58
1649171960000|2022-04-05 15:19:20|87175.2|87150.2|87188.8|87138.8|87189.5|87156.9|87175.2|87137.9|54
1649171970000|2022-04-05 15:19:30|87188.6|87138.6|87190.1|87140.1|87191.8|87141.8|87188.1|87138.1|30
1649171980000|2022-04-05 15:19:40|87189.7|87139.7|87168.2|87143.2|87190.1|87152.1|87168|87138.9|46
1649171990000|2022-04-05 15:19:50|87168.3|87143.3|87167.7|87142.7|87181.3|87146.1|87167.5|87129.6|35
1649172000000|2022-04-05 15:20:00|87167.6|87142.6|87169.4|87144.4|87183.5|87144.5|87166.6|87128.9|58
1649172010000|2022-04-05 15:20:10|87169|87144|87176.7|87126.7|87184.7|87145.2|87163.9|87125.2|53
1649172020000|2022-04-05 15:20:20|87176.9|87126.9|87167|87117|87178.4|87128.4|87164.6|87114.6|51
1649172030000|2022-04-05 15:20:30|87167.9|87117.9|87167.6|87117.6|87171.1|87131.1|87155.2|87117.5|50
1649172040000|2022-04-05 15:20:40|87165.8|87115.8|87164.4|87114.4|87172.1|87134|87153.1|87113.9|50
1649172050000|2022-04-05 15:20:50|87164.9|87114.9|87155|87130|87168.3|87130.6|87154.9|87114.4|46
1649172060000|2022-04-05 15:21:00|87155.1|87130.1|87163.1|87113.1|87165.4|87130.2|87152|87112|50
1649172070000|2022-04-05 15:21:10|87163.5|87113.5|87146.9|87121.9|87167.7|87124.8|87143.5|87111.4|49
1649172080000|2022-04-05 15:21:20|87147.1|87122.1|87146|87121|87147.2|87122.2|87143.7|87118.7|48
1649172090000|2022-04-05 15:21:30|87146.1|87121.1|87146.1|87121.1|87159.8|87123.8|87145|87109|34
1649172100000|2022-04-05 15:21:40|87145.5|87120.5|87143.2|87118.2|87158.4|87121|87141.3|87103.7|48
1649172110000|2022-04-05 15:21:50|87143|87118|87136.6|87111.6|87143|87118|87135.2|87110.2|42
1649172120000|2022-04-05 15:22:00|87136.5|87111.5|87138.8|87088.8|87141.2|87113.7|87126.2|87088.8|60
1649172130000|2022-04-05 15:22:10|87138.9|87088.9|87133|87083|87138.9|87099.5|87120.3|87080.9|52
1649172140000|2022-04-05 15:22:20|87132.9|87082.9|87137.2|87087.2|87137.2|87098.3|87115.8|87078.6|45
1649172150000|2022-04-05 15:22:30|87124.9|87099.9|87138.9|87088.9|87138.9|87101.2|87122.4|87086.5|57
1649172160000|2022-04-05 15:22:40|87138.6|87088.6|87126.9|87101.9|87141.9|87105.2|87125.2|87085.6|62
1649172170000|2022-04-05 15:22:50|87126.8|87101.8|87167|87117|87167.1|87117.5|87126.8|87092.9|66
1649172180000|2022-04-05 15:23:00|87167.6|87117.6|87164.7|87114.7|87169.7|87130.5|87150.8|87111.4|60
1649172190000|2022-04-05 15:23:10|87164.5|87114.5|87170.6|87120.6|87171|87133.6|87143.9|87107.6|60
1649172200000|2022-04-05 15:23:20|87171.5|87121.5|87190.3|87140.3|87191.2|87143|87162|87121.5|63
1649172210000|2022-04-05 15:23:30|87191.8|87141.8|87187|87137|87193.3|87154.5|87176.5|87136.1|69
1649172220000|2022-04-05 15:23:40|87187.4|87137.4|87184.7|87134.7|87187.4|87148.2|87170.4|87131.6|52
1649172230000|2022-04-05 15:23:50|87184.6|87134.6|87183.8|87133.8|87188|87138|87179.5|87129.5|55
1649172240000|2022-04-05 15:24:00|87183.7|87133.7|87197.3|87147.3|87198.3|87159.4|87179.2|87131.8|62
1649172250000|2022-04-05 15:24:10|87197.9|87147.9|87190.8|87140.8|87197.9|87159.2|87170.3|87131.5|61
1649172260000|2022-04-05 15:24:20|87192.2|87142.2|87193.3|87168.3|87206.7|87170|87183.2|87141.4|54
1649172270000|2022-04-05 15:24:30|87193.9|87168.9|87198.4|87173.4|87211.7|87173.4|87184.8|87149.3|63
1649172280000|2022-04-05 15:24:40|87197.4|87172.4|87200.4|87175.4|87203.2|87178.2|87196|87171|52
1649172290000|2022-04-05 15:24:50|87200.7|87175.7|87202.2|87177.2|87217.1|87179.4|87200.7|87163.3|37
1649172300000|2022-04-05 15:25:00|87202.1|87177.1|87227.1|87177.1|87232.3|87182.3|87202.1|87170.2|59
1649172310000|2022-04-05 15:25:10|87227.4|87177.4|87222.7|87172.7|87229.7|87179.7|87221.6|87171.6|52
1649172320000|2022-04-05 15:25:20|87222.5|87172.5|87217.2|87167.2|87223.5|87173.5|87216.1|87166.1|63
1649172330000|2022-04-05 15:25:30|87217.3|87167.3|87223.5|87173.5|87223.5|87173.5|87216.3|87166.3|51
1649172340000|2022-04-05 15:25:40|87223.2|87173.2|87230.8|87180.8|87231.7|87181.7|87222.3|87172.3|49
1649172350000|2022-04-05 15:25:50|87231.6|87181.6|87228.7|87178.7|87232.5|87182.5|87227.3|87177.3|50
1649172360000|2022-04-05 15:26:00|87229.7|87179.7|87238.9|87188.9|87239.4|87189.4|87228.7|87178.7|62
1649172370000|2022-04-05 15:26:10|87238.1|87188.1|87238.7|87188.7|87241.5|87191.5|87238.1|87188.1|46
1649172380000|2022-04-05 15:26:20|87238.8|87188.8|87239.4|87189.4|87239.4|87189.4|87237.3|87187.3|30
1649172390000|2022-04-05 15:26:30|87239.2|87189.2|87244.4|87194.4|87245.2|87195.2|87238.6|87188.6|60
1649172400000|2022-04-05 15:26:40|87244.2|87194.2|87246.1|87196.1|87246.1|87196.1|87242.5|87192.5|56
1649172410000|2022-04-05 15:26:50|87246.2|87196.2|87219.3|87169.3|87247|87197|87215.7|87165.7|58
1649172420000|2022-04-05 15:27:00|87218.6|87168.6|87216.7|87166.7|87218.9|87168.9|87212.4|87162.4|57
1649172430000|2022-04-05 15:27:10|87216.8|87166.8|87219.2|87169.2|87222.1|87172.1|87215.5|87165.5|62
1649172440000|2022-04-05 15:27:20|87219.1|87169.1|87231.9|87181.9|87231.9|87181.9|87218.9|87168.9|58
1649172450000|2022-04-05 15:27:30|87231.7|87181.7|87231.3|87181.3|87231.7|87181.7|87229.6|87179.6|50
1649172460000|2022-04-05 15:27:40|87231.2|87181.2|87238.7|87188.7|87242.3|87192.3|87231.2|87181.2|59
1649172470000|2022-04-05 15:27:50|87239|87189|87238.6|87188.6|87240.5|87190.5|87235.9|87185.9|52
1649172480000|2022-04-05 15:28:00|87238.8|87188.8|87253|87203|87257|87207|87238.8|87188.8|59
1649172490000|2022-04-05 15:28:10|87252.7|87202.7|87247|87197|87252.7|87202.7|87246.7|87196.7|55
1649172500000|2022-04-05 15:28:20|87246.9|87196.9|87247.6|87197.6|87249.3|87199.3|87244.7|87194.7|50
1649172510000|2022-04-05 15:28:30|87248.9|87198.9|87248.4|87198.4|87250.2|87200.2|87246.8|87196.8|49
1649172520000|2022-04-05 15:28:40|87248.3|87198.3|87248.1|87198.1|87248.9|87198.9|87244.6|87194.6|62
1649172530000|2022-04-05 15:28:50|87248|87198|87250.1|87200.1|87250.5|87200.5|87243.7|87193.7|53
1649172540000|2022-04-05 15:29:00|87250|87200|87268.1|87218.1|87269.1|87219.1|87249.4|87199.4|67
1649172550000|2022-04-05 15:29:10|87268.5|87218.5|87267.1|87217.1|87270.5|87220.5|87263.2|87213.2|59
1649172560000|2022-04-05 15:29:20|87267.2|87217.2|87279.4|87229.4|87280.9|87230.9|87265.9|87215.9|62
1649172570000|2022-04-05 15:29:30|87279.5|87229.5|87286.7|87236.7|87287.7|87237.7|87279.5|87229.5|60
1649172580000|2022-04-05 15:29:40|87286.8|87236.8|87279.6|87229.6|87287|87237|87276.9|87226.9|59
1649172590000|2022-04-05 15:29:50|87278.2|87228.2|87277.3|87227.3|87280.9|87230.9|87275.6|87225.6|57
1649172600000|2022-04-05 15:30:00|87276.9|87226.9|87282.6|87232.6|87282.7|87232.7|87276.6|87226.6|55
1649172610000|2022-04-05 15:30:10|87281.8|87231.8|87286.4|87236.4|87286.7|87236.7|87279.2|87229.2|53
1649172620000|2022-04-05 15:30:20|87286.9|87236.9|87285.2|87235.2|87288.9|87238.9|87284.6|87234.6|55
1649172630000|2022-04-05 15:30:30|87284.1|87234.1|87269.7|87219.7|87284.1|87234.1|87238.1|87188.1|69
1649172640000|2022-04-05 15:30:40|87267.9|87217.9|87266.7|87216.7|87269.2|87219.2|87261.5|87211.5|59
1649172650000|2022-04-05 15:30:50|87268.9|87218.9|87266.8|87216.8|87273.9|87223.9|87263.1|87213.1|71
1649172660000|2022-04-05 15:31:00|87265.8|87215.8|87227.5|87177.5|87265.8|87215.8|87224.4|87174.4|65
1649172670000|2022-04-05 15:31:10|87227.8|87177.8|87212.9|87162.9|87230.2|87180.2|87204.3|87154.3|52
1649172680000|2022-04-05 15:31:20|87211.6|87161.6|87203.8|87153.8|87211.6|87161.6|87201.7|87151.7|62
1649172690000|2022-04-05 15:31:30|87204.1|87154.1|87218.5|87168.5|87220|87170|87202.2|87152.2|59
1649172700000|2022-04-05 15:31:40|87219.3|87169.3|87228.1|87178.1|87228.3|87178.3|87218.3|87168.3|62
1649172710000|2022-04-05 15:31:50|87228|87178|87233.5|87183.5|87234.9|87184.9|87226.7|87176.7|63
1649172720000|2022-04-05 15:32:00|87235.6|87185.6|87233.2|87183.2|87237|87187|87230.8|87180.8|61
1649172730000|2022-04-05 15:32:10|87229.7|87179.7|87223.6|87173.6|87232.1|87182.1|87223.6|87173.6|68
1649172740000|2022-04-05 15:32:20|87223.9|87173.9|87222.4|87172.4|87223.9|87173.9|87221.3|87171.3|44
1649172750000|2022-04-05 15:32:30|87222.1|87172.1|87225.1|87175.1|87229|87179|87219.7|87169.7|43
1649172760000|2022-04-05 15:32:40|87224.9|87174.9|87227.4|87177.4|87228.5|87178.5|87222.4|87172.4|63
1649172770000|2022-04-05 15:32:50|87227.6|87177.6|87224.8|87174.8|87228.7|87178.7|87224.8|87174.8|44
1649172780000|2022-04-05 15:33:00|87225|87175|87234|87184|87234|87184|87225|87175|54
1649172790000|2022-04-05 15:33:10|87234.3|87184.3|87236.8|87186.8|87239.8|87189.8|87234.3|87184.3|61
1649172800000|2022-04-05 15:33:20|87236.9|87186.9|87241.8|87191.8|87246.6|87196.6|87236|87186|68
1649172810000|2022-04-05 15:33:30|87242.4|87192.4|87235.5|87185.5|87243.9|87193.9|87234.5|87184.5|67
1649172820000|2022-04-05 15:33:40|87235.7|87185.7|87229.1|87179.1|87237.2|87187.2|87223.7|87173.7|61
1649172830000|2022-04-05 15:33:50|87229.8|87179.8|87226.8|87176.8|87234.2|87184.2|87225.7|87175.7|65
1649172840000|2022-04-05 15:34:00|87218|87168|87218.6|87168.6|87222.1|87172.1|87212.7|87162.7|67
1649172850000|2022-04-05 15:34:10|87218.3|87168.3|87222.1|87172.1|87222.8|87172.8|87215.5|87165.5|59
1649172860000|2022-04-05 15:34:20|87222.6|87172.6|87226.9|87176.9|87226.9|87176.9|87217.5|87167.5|67
1649172870000|2022-04-05 15:34:30|87226.8|87176.8|87209.9|87159.9|87226.8|87176.8|87207.9|87157.9|65
1649172880000|2022-04-05 15:34:40|87209.7|87159.7|87206.2|87156.2|87211.4|87161.4|87204.8|87154.8|51
1649172890000|2022-04-05 15:34:50|87205|87155|87201.9|87151.9|87207.2|87157.2|87200.3|87150.3|62
1649172900000|2022-04-05 15:35:00|87202.1|87152.1|87204.6|87154.6|87205.4|87155.4|87198.7|87148.7|44
1649172910000|2022-04-05 15:35:10|87204.3|87154.3|87204.1|87154.1|87205.6|87155.6|87203.1|87153.1|43
1649172920000|2022-04-05 15:35:20|87204.5|87154.5|87199.3|87149.3|87204.7|87154.7|87198.1|87148.1|60
1649172930000|2022-04-05 15:35:30|87199|87149|87201.3|87151.3|87201.3|87151.3|87195.5|87145.5|53
1649172940000|2022-04-05 15:35:40|87201.2|87151.2|87206.7|87156.7|87209.2|87159.2|87200.6|87150.6|42
1649172950000|2022-04-05 15:35:50|87207.7|87157.7|87214.3|87164.3|87215|87165|87207.4|87157.4|54
1649172960000|2022-04-05 15:36:00|87214.4|87164.4|87213|87163|87214.5|87164.5|87206.1|87156.1|58
1649172970000|2022-04-05 15:36:10|87212.8|87162.8|87206.1|87156.1|87214.5|87164.5|87205.1|87155.1|54
1649172980000|2022-04-05 15:36:20|87205.6|87155.6|87212.4|87162.4|87212.4|87162.4|87204.6|87154.6|49
1649172990000|2022-04-05 15:36:30|87212.2|87162.2|87217.1|87167.1|87217.1|87167.1|87211.6|87161.6|63
1649173000000|2022-04-05 15:36:40|87218.2|87168.2|87231.4|87181.4|87232|87182|87216.8|87166.8|64
1649173010000|2022-04-05 15:36:50|87231.3|87181.3|87227.9|87177.9|87231.3|87181.3|87226.3|87176.3|59
1649173020000|2022-04-05 15:37:00|87227.3|87177.3|87231.4|87181.4|87231.4|87181.4|87226.4|87176.4|51
1649173030000|2022-04-05 15:37:10|87231.3|87181.3|87233.3|87183.3|87233.3|87183.3|87228|87178|40
1649173040000|2022-04-05 15:37:20|87232.5|87182.5|87232.5|87182.5|87234|87184|87232.5|87182.5|37
1649173050000|2022-04-05 15:37:30|87230|87180|87227.8|87177.8|87230.7|87180.7|87226.9|87176.9|54
1649173060000|2022-04-05 15:37:40|87227.4|87177.4|87229|87179|87231.7|87181.7|87227.4|87177.4|53
1649173070000|2022-04-05 15:37:50|87229.2|87179.2|87230|87180|87231.5|87181.5|87223.9|87173.9|48
1649173080000|2022-04-05 15:38:00|87231.2|87181.2|87240.5|87190.5|87244.1|87194.1|87231.2|87181.2|52
1649173090000|2022-04-05 15:38:10|87240.2|87190.2|87251.1|87201.1|87251.8|87201.8|87238.5|87188.5|59
1649173100000|2022-04-05 15:38:20|87249.2|87199.2|87252.9|87202.9|87253.1|87203.1|87249|87199|49
1649173110000|2022-04-05 15:38:30|87252.7|87202.7|87255.9|87205.9|87259.8|87209.8|87252|87202|56
1649173120000|2022-04-05 15:38:40|87255.7|87205.7|87251.4|87201.4|87256.7|87206.7|87248.7|87198.7|32
1649173130000|2022-04-05 15:38:50|87251.5|87201.5|87253.9|87203.9|87255.1|87205.1|87251.4|87201.4|41
1649173140000|2022-04-05 15:39:00|87252.7|87202.7|87256.5|87206.5|87256.5|87206.5|87251.7|87201.7|37
1649173150000|2022-04-05 15:39:10|87256.4|87206.4|87260.9|87210.9|87261.6|87211.6|87254|87204|44
1649173160000|2022-04-05 15:39:20|87260.8|87210.8|87259.6|87209.6|87261.3|87211.3|87253.8|87203.8|49
1649173170000|2022-04-05 15:39:30|87259.8|87209.8|87260.6|87210.6|87263.7|87213.7|87257.9|87207.9|46
1649173180000|2022-04-05 15:39:40|87262.5|87212.5|87258.7|87208.7|87263.6|87213.6|87258.1|87208.1|51
1649173190000|2022-04-05 15:39:50|87258.6|87208.6|87258.5|87208.5|87261.2|87211.2|87258|87208|30
1649173200000|2022-04-05 15:40:00|87258.3|87208.3|87278|87228|87278|87228|87250.4|87200.4|52
1649173210000|2022-04-05 15:40:10|87277.2|87227.2|87274.8|87224.8|87283|87233|87274.8|87224.8|60
1649173220000|2022-04-05 15:40:20|87275.4|87225.4|87278.4|87228.4|87283|87233|87269.3|87219.3|57
1649173230000|2022-04-05 15:40:30|87278.2|87228.2|87277|87227|87279.4|87229.4|87275.8|87225.8|33
1649173240000|2022-04-05 15:40:40|87277.3|87227.3|87276.8|87226.8|87277.9|87227.9|87275.4|87225.4|37
1649173250000|2022-04-05 15:40:50|87277|87227|87280.2|87230.2|87282|87232|87270.9|87220.9|32
1649173260000|2022-04-05 15:41:00|87278.9|87228.9|87284|87234|87287.6|87237.6|87277.4|87227.4|49
1649173270000|2022-04-05 15:41:10|87283.9|87233.9|87280.7|87230.7|87288.3|87238.3|87280.2|87230.2|50
1649173280000|2022-04-05 15:41:20|87282.3|87232.3|87280|87230|87283.4|87233.4|87280|87230|46
1649173290000|2022-04-05 15:41:30|87280.3|87230.3|87280.3|87230.3|87281.4|87231.4|87279.8|87229.8|28
1649173300000|2022-04-05 15:41:40|87279.6|87229.6|87279|87229|87283.3|87242.4|87267.4|87225.8|41
1649173310000|2022-04-05 15:41:50|87281.6|87231.6|87279.9|87229.9|87282.3|87232.3|87279.1|87229.1|39
1649173320000|2022-04-05 15:42:00|87279.6|87229.6|87272.9|87222.9|87280.6|87230.6|87269.5|87219.5|53
1649173330000|2022-04-05 15:42:10|87272.1|87222.1|87260.8|87210.8|87272.1|87222.1|87260.2|87210.2|54
1649173340000|2022-04-05 15:42:20|87261.2|87211.2|87264.1|87214.1|87264.9|87214.9|87260.2|87210.2|54
1649173350000|2022-04-05 15:42:30|87264.5|87214.5|87264.7|87214.7|87265.1|87215.1|87261.3|87211.3|32
1649173360000|2022-04-05 15:42:40|87265.1|87215.1|87256.4|87206.4|87268.1|87218.1|87256.4|87206.4|55
1649173370000|2022-04-05 15:42:50|87256.1|87206.1|87254.7|87204.7|87262.1|87212.1|87254.7|87204.7|50
1649173380000|2022-04-05 15:43:00|87255.5|87205.5|87256.8|87206.8|87261.6|87211.6|87254.5|87204.5|53
1649173390000|2022-04-05 15:43:10|87256.1|87206.1|87249.3|87199.3|87257.3|87207.3|87249.3|87199.3|44
1649173400000|2022-04-05 15:43:20|87250|87200|87250.8|87200.8|87252.7|87202.7|87248.3|87198.3|48
1649173410000|2022-04-05 15:43:30|87253.1|87203.1|87246.3|87196.3|87254|87204|87246.3|87196.3|34
1649173420000|2022-04-05 15:43:40|87246.7|87196.7|87249.1|87199.1|87250|87200|87245.5|87195.5|38
1649173430000|2022-04-05 15:43:50|87248.9|87198.9|87253.4|87203.4|87255.5|87205.5|87248.4|87198.4|43
1649173440000|2022-04-05 15:44:00|87253.5|87203.5|87256.3|87206.3|87259.5|87209.5|87253.3|87203.3|50
1649173450000|2022-04-05 15:44:10|87255.6|87205.6|87255.4|87205.4|87256.7|87206.7|87254.5|87204.5|36
1649173460000|2022-04-05 15:44:20|87255.8|87205.8|87257.1|87207.1|87257.4|87207.4|87255|87205|27
1649173470000|2022-04-05 15:44:30|87257|87207|87253.9|87203.9|87258.5|87208.5|87253.3|87203.3|38
1649173480000|2022-04-05 15:44:40|87252.5|87202.5|87252.9|87202.9|87254.5|87204.5|87248.7|87198.7|41
1649173490000|2022-04-05 15:44:50|87252.6|87202.6|87244|87194|87254.5|87204.5|87243.5|87193.5|47
1649173500000|2022-04-05 15:45:00|87244.5|87194.5|87254.2|87204.2|87254.2|87204.2|87244.4|87194.4|56
1649173510000|2022-04-05 15:45:10|87253.7|87203.7|87253.2|87203.2|87256.1|87206.1|87252.6|87202.6|34
1649173520000|2022-04-05 15:45:20|87253.4|87203.4|87251.5|87201.5|87253.6|87203.6|87249.3|87199.3|44
1649173530000|2022-04-05 15:45:30|87252.7|87202.7|87257.5|87207.5|87260.6|87210.6|87251.5|87201.5|62
1649173540000|2022-04-05 15:45:40|87258.8|87208.8|87275.1|87225.1|87281.2|87231.2|87258.5|87208.5|70
1649173550000|2022-04-05 15:45:50|87275.7|87225.7|87292.2|87242.2|87293.9|87243.9|87274.9|87224.9|61
1649173560000|2022-04-05 15:46:00|87293.1|87243.1|87295.7|87245.7|87296.7|87246.7|87291.8|87241.8|57
1649173570000|2022-04-05 15:46:10|87296.1|87246.1|87298.2|87248.2|87298.2|87248.2|87293.8|87243.8|59
1649173580000|2022-04-05 15:46:20|87296.3|87246.3|87298.4|87248.4|87304.1|87254.1|87295.5|87245.5|61
1649173590000|2022-04-05 15:46:30|87298.5|87248.5|87293.5|87243.5|87299|87249|87291.1|87241.1|54
1649173600000|2022-04-05 15:46:40|87292.9|87242.9|87291.2|87241.2|87294.1|87244.1|87291.2|87241.2|33
1649173610000|2022-04-05 15:46:50|87290.4|87240.4|87289.1|87239.1|87293.3|87243.3|87287|87237|54
1649173620000|2022-04-05 15:47:00|87289.9|87239.9|87289.8|87239.8|87290.7|87240.7|87285.5|87235.5|55
1649173630000|2022-04-05 15:47:10|87289.2|87239.2|87289|87239|87289.8|87239.8|87287|87237|43
1649173640000|2022-04-05 15:47:20|87289.3|87239.3|87241.9|87191.9|87290.8|87240.8|87238.8|87188.8|57
1649173650000|2022-04-05 15:47:30|87241.4|87191.4|87242.4|87192.4|87243|87193|87235.5|87185.5|61
1649173660000|2022-04-05 15:47:40|87241.1|87191.1|87239.8|87189.8|87247|87197|87238.8|87188.8|46
1649173670000|2022-04-05 15:47:50|87241.1|87191.1|87257.8|87207.8|87257.8|87207.8|87239.6|87189.6|44
1649173680000|2022-04-05 15:48:00|87256.2|87206.2|87255|87205|87259.8|87209.8|87252.8|87202.8|56
1649173690000|2022-04-05 15:48:10|87254.4|87204.4|87251.8|87201.8|87258.8|87208.8|87250.1|87200.1|45
1649173700000|2022-04-05 15:48:20|87251.5|87201.5|87247.5|87197.5|87251.5|87201.5|87245.1|87195.1|50
1649173710000|2022-04-05 15:48:30|87246|87196|87252.8|87202.8|87254|87204|87245.1|87195.1|49
1649173720000|2022-04-05 15:48:40|87253.1|87203.1|87251.8|87201.8|87253.1|87203.1|87250.4|87200.4|24
1649173730000|2022-04-05 15:48:50|87252.4|87202.4|87254.4|87204.4|87254.4|87204.4|87252.3|87202.3|21
1649173740000|2022-04-05 15:49:00|87253.8|87203.8|87254.2|87204.2|87255.2|87205.2|87251.1|87201.1|46
1649173750000|2022-04-05 15:49:10|87254.5|87204.5|87242.6|87192.6|87257.2|87216.9|87240.6|87190.6|55
1649173760000|2022-04-05 15:49:20|87242.4|87192.4|87240.3|87190.3|87244.6|87194.6|87240.2|87190.2|46
1649173770000|2022-04-05 15:49:30|87239.7|87189.7|87233.2|87183.2|87243.5|87193.5|87231.8|87181.8|51
1649173780000|2022-04-05 15:49:40|87233.3|87183.3|87236.1|87186.1|87237|87187|87233.3|87183.3|44
1649173790000|2022-04-05 15:49:50|87234.9|87184.9|87237.4|87187.4|87239.9|87189.9|87233.1|87183.1|48
1649173800000|2022-04-05 15:50:00|87237.5|87187.5|87240.9|87190.9|87240.9|87190.9|87235.8|87185.8|53
1649173810000|2022-04-05 15:50:10|87240.7|87190.7|87239.1|87189.1|87241.3|87204.1|87224.8|87188.1|49
1649173820000|2022-04-05 15:50:20|87239.4|87189.4|87251.8|87201.8|87253.9|87212.2|87233.6|87188.6|49
1649173830000|2022-04-05 15:50:30|87252|87202|87253.9|87203.9|87254.1|87204.1|87249.9|87199.9|52
1649173840000|2022-04-05 15:50:40|87253.7|87203.7|87255.2|87205.2|87257.9|87207.9|87253.6|87203.6|63
1649173850000|2022-04-05 15:50:50|87255.6|87205.6|87256.6|87206.6|87259.6|87222.8|87242.2|87204.8|53
1649173860000|2022-04-05 15:51:00|87256.7|87206.7|87256.1|87206.1|87259|87209|87252.7|87202.7|51
1649173870000|2022-04-05 15:51:10|87255.5|87205.5|87250.7|87200.7|87255.7|87214.6|87237|87199.5|48
1649173880000|2022-04-05 15:51:20|87250.8|87200.8|87244.1|87194.1|87252.6|87210.4|87232.6|87193.2|50
1649173890000|2022-04-05 15:51:30|87244.2|87194.2|87235.4|87210.4|87251.6|87210.4|87234.9|87193.9|41
1649173900000|2022-04-05 15:51:40|87234.7|87209.7|87229.2|87204.2|87250.2|87211.7|87229.2|87196.2|60
1649173910000|2022-04-05 15:51:50|87230.3|87205.3|87231.7|87181.7|87241.8|87205.6|87222.7|87181|63
1649173920000|2022-04-05 15:52:00|87231.4|87181.4|87219.6|87169.6|87232.6|87182.6|87219.6|87169.6|52
1649173930000|2022-04-05 15:52:10|87219.8|87169.8|87213.6|87163.6|87220|87170|87212.7|87162.7|51
1649173940000|2022-04-05 15:52:20|87213|87163|87221|87171|87221.5|87185.5|87205.8|87163|54
1649173950000|2022-04-05 15:52:30|87221.7|87171.7|87212.7|87187.7|87224.9|87187.7|87212.1|87170|46
1649173960000|2022-04-05 15:52:40|87212|87187|87214.7|87189.7|87226.6|87192.4|87211.6|87173.9|50
1649173970000|2022-04-05 15:52:50|87214.8|87189.8|87240.4|87190.4|87240.4|87190.4|87214.8|87180.6|48
1649173980000|2022-04-05 15:53:00|87239.4|87189.4|87252.2|87202.2|87255.8|87205.8|87239.4|87189.4|62
1649173990000|2022-04-05 15:53:10|87252.1|87202.1|87251|87201|87252.2|87202.2|87250.7|87200.7|26
1649174000000|2022-04-05 15:53:20|87251.4|87201.4|87248.8|87223.8|87261|87223.8|87244.6|87199.4|39
1649174010000|2022-04-05 15:53:30|87249|87224|87251.3|87226.3|87251.5|87226.5|87248.6|87223.6|31
1649174020000|2022-04-05 15:53:40|87251.1|87226.1|87249.5|87224.5|87251.4|87226.4|87248.8|87223.8|21
1649174030000|2022-04-05 15:53:50|87249|87224|87253|87228|87269.5|87231|87248|87216.6|39
1649174040000|2022-04-05 15:54:00|87253.5|87228.5|87255.1|87230.1|87255.1|87230.1|87249.7|87224.7|58
1649174050000|2022-04-05 15:54:10|87254.6|87229.6|87313.3|87263.3|87315.4|87265.4|87251|87226|58
1649174060000|2022-04-05 15:54:20|87310.8|87260.8|87311.4|87261.4|87321.8|87281.9|87296.4|87259|67
1649174070000|2022-04-05 15:54:30|87310.2|87260.2|87301.3|87276.3|87318.7|87281.2|87301|87260|48
1649174080000|2022-04-05 15:54:40|87302.3|87277.3|87315.4|87265.4|87316.9|87279|87301.8|87265|30
1649174090000|2022-04-05 15:54:50|87315.8|87265.8|87311.1|87261.1|87316.2|87266.2|87311|87261|35
1649174100000|2022-04-05 15:55:00|87311|87261|87304.1|87279.1|87321.7|87284.9|87304|87255.9|62
1649174110000|2022-04-05 15:55:10|87304.4|87279.4|87303.2|87278.2|87304.8|87279.8|87302.4|87277.4|42
1649174120000|2022-04-05 15:55:20|87302.3|87277.3|87298.2|87273.2|87303|87278|87297.4|87272.4|46
1649174130000|2022-04-05 15:55:30|87297.8|87272.8|87306|87281|87319.9|87283.2|87297.6|87269.9|60
1649174140000|2022-04-05 15:55:40|87303.5|87278.5|87311.1|87286.1|87311.2|87286.2|87301.4|87276.4|54
1649174150000|2022-04-05 15:55:50|87308.9|87283.9|87311.4|87286.4|87311.8|87286.8|87308.2|87283.2|32
1649174160000|2022-04-05 15:56:00|87311.3|87286.3|87307.9|87282.9|87321.4|87288.5|87301.5|87271.1|47
1649174170000|2022-04-05 15:56:10|87307.7|87282.7|87328.7|87278.7|87328.9|87291.8|87307.7|87277|41
1649174180000|2022-04-05 15:56:20|87328.4|87278.4|87309.9|87284.9|87328.6|87287.2|87309|87276.1|45
1649174190000|2022-04-05 15:56:30|87310.3|87285.3|87310.4|87285.4|87312.2|87287.2|87309.7|87284.7|32
1649174200000|2022-04-05 15:56:40|87310.1|87285.1|87321.2|87296.2|87330.7|87296.4|87310.1|87267.6|53
1649174210000|2022-04-05 15:56:50|87320.9|87295.9|87320.2|87295.2|87321.1|87296.1|87318.2|87293.2|35
1649174220000|2022-04-05 15:57:00|87320.4|87295.4|87361.3|87311.3|87363.5|87313.5|87319.6|87288.2|60
1649174230000|2022-04-05 15:57:10|87361|87311|87366.7|87316.7|87367.5|87317.5|87360.2|87310.2|53
1649174240000|2022-04-05 15:57:20|87366.1|87316.1|87371.9|87321.9|87372|87328.8|87351.7|87313.2|50
1649174250000|2022-04-05 15:57:30|87372.8|87322.8|87381.6|87331.6|87381.6|87342.8|87357.5|87322.8|63
1649174260000|2022-04-05 15:57:40|87379.8|87329.8|87365.7|87340.7|87387.5|87353.7|87362.8|87329.1|73
1649174270000|2022-04-05 15:57:50|87366.2|87341.2|87358.9|87333.9|87381.1|87341.2|87358.3|87321.9|63
1649174280000|2022-04-05 15:58:00|87360|87335|87374.6|87324.6|87376.9|87338.6|87360|87324.6|64
1649174290000|2022-04-05 15:58:10|87375.2|87325.2|87364.1|87339.1|87378.2|87339.3|87362.2|87324|61
1649174300000|2022-04-05 15:58:20|87363.3|87338.3|87362.3|87337.3|87374.4|87342.1|87349.4|87310.6|64
1649174310000|2022-04-05 15:58:30|87373.8|87323.8|87369.3|87319.3|87374.6|87336.3|87358.6|87318.4|48
1649174320000|2022-04-05 15:58:40|87369|87319|87365.8|87340.8|87371.1|87343.3|87357.3|87319|37
1649174330000|2022-04-05 15:58:50|87364.6|87339.6|87360.2|87335.2|87367.5|87342.5|87356.5|87331.5|48
1649174340000|2022-04-05 15:59:00|87360.5|87335.5|87364.8|87339.8|87380.6|87343.3|87353.5|87328.5|60
1649174350000|2022-04-05 15:59:10|87365.4|87340.4|87391.3|87341.3|87391.3|87354.9|87364.2|87335.3|61
1649174360000|2022-04-05 15:59:20|87391.4|87341.4|87385.2|87360.2|87393.2|87360.2|87376.3|87338|68
1649174370000|2022-04-05 15:59:30|87387|87362|87388.6|87363.6|87409|87367.8|87385|87349.1|63
1649174380000|2022-04-05 15:59:40|87389.2|87364.2|87390.4|87365.4|87390.4|87365.4|87387.4|87362.4|51
1649174390000|2022-04-05 15:59:50|87389.5|87364.5|87368.9|87343.9|87398.2|87364.5|87368.2|87332.3|74
1649174400000|2022-04-05 16:00:00|87368.8|87343.8|87376.8|87326.8|87385.4|87348.2|87368.1|87323.8|59
1649174410000|2022-04-05 16:00:10|87376.9|87326.9|87372.4|87347.4|87388|87350|87362.8|87325.6|66
1649174420000|2022-04-05 16:00:20|87385.8|87335.8|87373|87348|87387.3|87351.1|87371.5|87335.8|64
1649174430000|2022-04-05 16:00:30|87373.2|87348.2|87360.7|87310.7|87385.3|87348.3|87360.7|87310.7|74
1649174440000|2022-04-05 16:00:40|87359.3|87309.3|87351.7|87301.7|87359.6|87309.6|87345.2|87295.2|67
1649174450000|2022-04-05 16:00:50|87354.6|87304.6|87368.4|87318.4|87368.4|87318.4|87354.1|87304.1|66
1649174460000|2022-04-05 16:01:00|87369.4|87319.4|87371.3|87321.3|87375.9|87325.9|87369.4|87319.4|59
1649174470000|2022-04-05 16:01:10|87371.4|87321.4|87377.5|87327.5|87379.2|87329.2|87371|87321|59
1649174480000|2022-04-05 16:01:20|87377.8|87327.8|87390.5|87340.5|87390.5|87340.5|87376.3|87326.3|66
1649174490000|2022-04-05 16:01:30|87391.1|87341.1|87398.7|87348.7|87400.9|87350.9|87390.4|87340.4|75
1649174500000|2022-04-05 16:01:40|87398.8|87348.8|87393.8|87343.8|87399.2|87349.2|87392.9|87342.9|68
1649174510000|2022-04-05 16:01:50|87393.7|87343.7|87408.7|87358.7|87408.7|87358.7|87391.2|87341.2|68
1649174520000|2022-04-05 16:02:00|87408.5|87358.5|87398|87348|87413.4|87363.4|87397.6|87347.6|62
1649174530000|2022-04-05 16:02:10|87396.8|87346.8|87390.3|87340.3|87397.3|87357.2|87382.2|87334.8|65
1649174540000|2022-04-05 16:02:20|87390.9|87340.9|87395.8|87345.8|87395.8|87345.8|87387.4|87337.4|55
1649174550000|2022-04-05 16:02:30|87395.5|87345.5|87394.2|87344.2|87396|87346|87393.2|87343.2|42
1649174560000|2022-04-05 16:02:40|87394.6|87344.6|87403.4|87353.4|87405.1|87355.1|87394.1|87344.1|51
1649174570000|2022-04-05 16:02:50|87402.2|87352.2|87403.6|87353.6|87406.6|87356.6|87401.1|87351.1|50
1649174580000|2022-04-05 16:03:00|87403.3|87353.3|87369.2|87319.2|87407.7|87357.7|87368.4|87318.4|69
1649174590000|2022-04-05 16:03:10|87369.4|87319.4|87377.2|87327.2|87377.2|87327.2|87369.4|87319.4|51
1649174600000|2022-04-05 16:03:20|87376.8|87326.8|87389.6|87339.6|87391.2|87348.6|87373|87326.3|64
1649174610000|2022-04-05 16:03:30|87389.8|87339.8|87395.7|87345.7|87397.7|87347.7|87389.8|87339.8|58
1649174620000|2022-04-05 16:03:40|87397.7|87347.7|87407.7|87357.7|87408.9|87358.9|87396.2|87346.2|60
1649174630000|2022-04-05 16:03:50|87407.8|87357.8|87408.4|87358.4|87411|87361|87405.8|87355.8|54
1649174640000|2022-04-05 16:04:00|87408.2|87358.2|87411.5|87361.5|87418|87368|87407.5|87357.5|71
1649174650000|2022-04-05 16:04:10|87412.5|87362.5|87403|87378|87416.4|87379.1|87403|87361|62
1649174660000|2022-04-05 16:04:20|87402.8|87377.8|87402.1|87377.1|87407.3|87382.3|87400.4|87375.4|67
1649174670000|2022-04-05 16:04:30|87402.3|87377.3|87403.7|87378.7|87417.5|87378.7|87398.2|87363.1|59
1649174680000|2022-04-05 16:04:40|87402.2|87377.2|87404|87379|87415.9|87380.1|87399.4|87361.2|67
1649174690000|2022-04-05 16:04:50|87403.5|87378.5|87420.6|87370.6|87430.1|87380.1|87399.6|87370.6|65
1649174700000|2022-04-05 16:05:00|87418.8|87368.8|87404.1|87379.1|87421.3|87383.9|87402.4|87361.9|68
1649174710000|2022-04-05 16:05:10|87404.3|87379.3|87401.2|87376.2|87418.5|87381|87399.5|87363.5|65
1649174720000|2022-04-05 16:05:20|87413.2|87363.2|87401.8|87376.8|87418.1|87382.5|87400|87363.2|59
1649174730000|2022-04-05 16:05:30|87402.7|87377.7|87403.4|87378.4|87403.6|87378.6|87398.8|87373.8|59
1649174740000|2022-04-05 16:05:40|87402.4|87377.4|87408.5|87358.5|87409.4|87377.9|87395.1|87356.4|63
1649174750000|2022-04-05 16:05:50|87408.2|87358.2|87407.9|87357.9|87411.4|87373.2|87395.1|87356.5|49
1649174760000|2022-04-05 16:06:00|87407|87357|87397|87372|87408.2|87372.6|87396|87357|38
1649174770000|2022-04-05 16:06:10|87397.1|87372.1|87401.4|87376.4|87418.5|87378.7|87397.1|87365|63
1649174780000|2022-04-05 16:06:20|87400.5|87375.5|87398.5|87373.5|87413|87376.3|87397.1|87358.2|72
1649174790000|2022-04-05 16:06:30|87398.4|87373.4|87399.8|87349.8|87408|87376.6|87388.4|87349.8|59
1649174800000|2022-04-05 16:06:40|87400|87350|87397.5|87372.5|87412.8|87373.3|87393.3|87350|64
1649174810000|2022-04-05 16:06:50|87397.2|87372.2|87395.2|87370.2|87409.1|87372.8|87393|87356.6|55
1649174820000|2022-04-05 16:07:00|87395.4|87370.4|87406.8|87356.8|87409.6|87374.1|87392.2|87353.2|57
1649174830000|2022-04-05 16:07:10|87407.1|87357.1|87399.5|87374.5|87407.1|87376|87394.1|87356.6|58
1649174840000|2022-04-05 16:07:20|87399.6|87374.6|87411.8|87361.8|87412.9|87376.6|87398.4|87360.3|52
1649174850000|2022-04-05 16:07:30|87411.6|87361.6|87400.2|87375.2|87413|87376.9|87397.6|87360.1|55
1649174860000|2022-04-05 16:07:40|87400.5|87375.5|87399.4|87374.4|87402|87377|87397.9|87372.9|62
1649174870000|2022-04-05 16:07:50|87398.5|87373.5|87395.1|87370.1|87406.2|87375.1|87391.6|87351|66
1649174880000|2022-04-05 16:08:00|87395|87370|87400.3|87375.3|87410.6|87376.5|87393.1|87355.9|68
1649174890000|2022-04-05 16:08:10|87401.4|87376.4|87398.5|87373.5|87401.9|87376.9|87398.3|87373.3|66
1649174900000|2022-04-05 16:08:20|87398.9|87373.9|87402.5|87377.5|87403.3|87378.3|87398|87373|63
1649174910000|2022-04-05 16:08:30|87402|87377|87412.9|87362.9|87415.8|87378|87399.6|87362.2|51
1649174920000|2022-04-05 16:08:40|87412.5|87362.5|87414.6|87364.6|87414.8|87364.8|87410.3|87360.3|41
1649174930000|2022-04-05 16:08:50|87414.2|87364.2|87404.3|87379.3|87418.1|87380.3|87404|87363.2|56
1649174940000|2022-04-05 16:09:00|87404|87379|87404.4|87379.4|87416.7|87382|87402.2|87365.6|57
1649174950000|2022-04-05 16:09:10|87417.2|87367.2|87405.9|87380.9|87418.7|87380.9|87404.6|87363.8|50
1649174960000|2022-04-05 16:09:20|87405.8|87380.8|87402.6|87377.6|87415.8|87383.9|87400.9|87364.6|57
1649174970000|2022-04-05 16:09:30|87402.9|87377.9|87403.2|87378.2|87407.9|87382.9|87400.7|87375.7|63
1649174980000|2022-04-05 16:09:40|87402.1|87377.1|87416.9|87366.9|87417|87377.7|87401.9|87362.8|54
1649174990000|2022-04-05 16:09:50|87416.2|87366.2|87402.6|87377.6|87417.3|87378.6|87401.8|87365.2|52
1649175000000|2022-04-05 16:10:00|87402|87377|87399.7|87374.7|87403|87378|87398.3|87373.3|49
1649175010000|2022-04-05 16:10:10|87399.8|87374.8|87408.6|87358.6|87410|87377|87398.1|87352.7|49
1649175020000|2022-04-05 16:10:20|87398.4|87373.4|87413.8|87363.8|87415.1|87373.5|87396.5|87358.7|54
1649175030000|2022-04-05 16:10:30|87414.1|87364.1|87414.3|87364.3|87416.3|87366.3|87413.1|87363.1|52
1649175040000|2022-04-05 16:10:40|87414.4|87364.4|87414.7|87364.7|87416.2|87366.2|87413.6|87363.6|47
1649175050000|2022-04-05 16:10:50|87414.4|87364.4|87415.2|87365.2|87416.1|87366.1|87413.3|87363.3|50
1649175060000|2022-04-05 16:11:00|87415.7|87365.7|87412.6|87362.6|87415.7|87365.7|87407.4|87357.4|50
1649175070000|2022-04-05 16:11:10|87414.4|87364.4|87409.3|87359.3|87415.1|87377.8|87398.3|87359.2|60
1649175080000|2022-04-05 16:11:20|87409.2|87359.2|87405.8|87380.8|87416.8|87380.8|87402.7|87358.1|60
1649175090000|2022-04-05 16:11:30|87404.8|87379.8|87403.9|87378.9|87417.6|87380.1|87400.7|87365.1|57
1649175100000|2022-04-05 16:11:40|87404.7|87379.7|87413.5|87363.5|87415.7|87379.7|87401.8|87363.5|47
1649175110000|2022-04-05 16:11:50|87414|87364|87414.2|87364.2|87414.5|87364.5|87412.1|87362.1|57
1649175120000|2022-04-05 16:12:00|87413.2|87363.2|87404.4|87379.4|87418|87380.1|87403.5|87363.2|51
1649175130000|2022-04-05 16:12:10|87403.9|87378.9|87411.4|87361.4|87415.2|87379.1|87400.6|87361.4|54
1649175140000|2022-04-05 16:12:20|87413.7|87363.7|87414.3|87364.3|87416.4|87366.4|87411.9|87361.9|48
1649175150000|2022-04-05 16:12:30|87414.6|87364.6|87401.6|87376.6|87418|87382.9|87401.5|87364.3|57
1649175160000|2022-04-05 16:12:40|87401.2|87376.2|87401.6|87376.6|87414.7|87379.2|87401.2|87363.3|53
1649175170000|2022-04-05 16:12:50|87402.1|87377.1|87414.6|87364.6|87415.1|87377.7|87401.6|87361.8|44
1649175180000|2022-04-05 16:13:00|87414.2|87364.2|87400.3|87375.3|87417.6|87379.7|87400.3|87362.2|51
1649175190000|2022-04-05 16:13:10|87399.7|87374.7|87398.7|87373.7|87402.6|87377.6|87398.7|87373.7|44
1649175200000|2022-04-05 16:13:20|87398.1|87373.1|87408|87358|87409|87373.1|87396.5|87355.7|45
1649175210000|2022-04-05 16:13:30|87411|87361|87411.6|87361.6|87411.8|87361.8|87404.9|87354.9|49
1649175220000|2022-04-05 16:13:40|87410.9|87360.9|87410.3|87360.3|87412.6|87368.3|87393.3|87354.4|56
1649175230000|2022-04-05 16:13:50|87409.4|87359.4|87410|87360|87412.6|87372.6|87395.9|87355.4|47
1649175240000|2022-04-05 16:14:00|87409.8|87359.8|87412.3|87362.3|87413.3|87374.2|87396.1|87354.8|51
1649175250000|2022-04-05 16:14:10|87411.9|87361.9|87409.7|87359.7|87412.4|87362.4|87407.1|87357.1|50
1649175260000|2022-04-05 16:14:20|87411.4|87361.4|87413.6|87363.6|87416.8|87375.7|87400.5|87361.4|61
1649175270000|2022-04-05 16:14:30|87413.4|87363.4|87414.7|87364.7|87415.9|87365.9|87412.6|87362.6|53
1649175280000|2022-04-05 16:14:40|87414.5|87364.5|87399.7|87374.7|87416|87375.2|87398.2|87360.3|42
1649175290000|2022-04-05 16:14:50|87399.3|87374.3|87399.3|87374.3|87401|87376|87398.2|87373.2|42
1649175300000|2022-04-05 16:15:00|87400|87375|87411.4|87361.4|87411.4|87376.6|87398.3|87361.4|39
1649175310000|2022-04-05 16:15:10|87411.6|87361.6|87411.7|87361.7|87412.4|87362.4|87407.6|87357.6|42
1649175320000|2022-04-05 16:15:20|87412|87362|87412.9|87362.9|87414.2|87364.2|87410.7|87360.7|44
1649175330000|2022-04-05 16:15:30|87412.3|87362.3|87414.6|87364.6|87414.8|87364.8|87409.4|87359.4|55
1649175340000|2022-04-05 16:15:40|87414.3|87364.3|87414.4|87364.4|87416.1|87366.1|87411|87361|54
1649175350000|2022-04-05 16:15:50|87414.1|87364.1|87412.4|87362.4|87417.9|87367.9|87411.1|87361.1|57
1649175360000|2022-04-05 16:16:00|87412.5|87362.5|87411.9|87361.9|87415.3|87365.3|87410.7|87360.7|60
1649175370000|2022-04-05 16:16:10|87411.2|87361.2|87411.9|87361.9|87412.8|87362.8|87409.6|87359.6|50
1649175380000|2022-04-05 16:16:20|87412.8|87362.8|87411.1|87361.1|87415.1|87365.1|87411.1|87361.1|46
1649175390000|2022-04-05 16:16:30|87411.8|87361.8|87401.8|87376.8|87414.5|87378.8|87400.3|87361.7|52
1649175400000|2022-04-05 16:16:40|87402.3|87377.3|87415|87365|87415.3|87378|87401.5|87362.5|49
1649175410000|2022-04-05 16:16:50|87414.7|87364.7|87409.3|87359.3|87415|87372.2|87395.9|87358.4|49
1649175420000|2022-04-05 16:17:00|87409.8|87359.8|87409|87359|87413.5|87363.5|87408.1|87358.1|56
1649175430000|2022-04-05 16:17:10|87408.8|87358.8|87412.3|87362.3|87415.1|87365.1|87408.8|87358.8|58
1649175440000|2022-04-05 16:17:20|87412.2|87362.2|87399.5|87374.5|87414.5|87376.7|87399.2|87360.8|46
1649175450000|2022-04-05 16:17:30|87399.4|87374.4|87399.4|87374.4|87415.5|87376.9|87398.8|87360.2|33
1649175460000|2022-04-05 16:17:40|87399.8|87374.8|87438.2|87388.2|87443.1|87393.1|87397.3|87359.9|56
1649175470000|2022-04-05 16:17:50|87438.6|87388.6|87435.1|87385.1|87438.6|87388.6|87431.1|87381.1|62
1649175480000|2022-04-05 16:18:00|87433.8|87383.8|87435.1|87385.1|87437.9|87387.9|87433.8|87383.8|49
1649175490000|2022-04-05 16:18:10|87435.2|87385.2|87431.4|87381.4|87438.2|87398.7|87421.9|87380.1|49
1649175500000|2022-04-05 16:18:20|87432|87382|87423.3|87398.3|87436.5|87399.5|87420.8|87381.6|46
1649175510000|2022-04-05 16:18:30|87423.5|87398.5|87431.2|87381.2|87436.2|87398.5|87420.8|87380.6|48
1649175520000|2022-04-05 16:18:40|87431.4|87381.4|87428.9|87378.9|87432.4|87382.4|87427.9|87377.9|36
1649175530000|2022-04-05 16:18:50|87429.2|87379.2|87417.4|87392.4|87432|87395.6|87417.4|87379.2|29
1649175540000|2022-04-05 16:19:00|87417.6|87392.6|87435.2|87385.2|87435.2|87396.7|87417.6|87379.3|41
1649175550000|2022-04-05 16:19:10|87433.6|87383.6|87439.2|87389.2|87442.5|87405|87426.8|87382.8|60
1649175560000|2022-04-05 16:19:20|87439.1|87389.1|87440.1|87390.1|87440.4|87403.7|87425.2|87388.5|43
1649175570000|2022-04-05 16:19:30|87439.6|87389.6|87429|87404|87440.3|87407.2|87425|87387.1|59
1649175580000|2022-04-05 16:19:40|87430.2|87405.2|87428.7|87403.7|87431.4|87406.4|87427.6|87402.6|49
1649175590000|2022-04-05 16:19:50|87428.5|87403.5|87421.7|87396.7|87433.6|87404.2|87421.7|87383.6|45
1649175600000|2022-04-05 16:20:00|87422.1|87397.1|87420.8|87395.8|87423.8|87398.8|87420.5|87395.5|44
1649175610000|2022-04-05 16:20:10|87420.4|87395.4|87438.1|87388.1|87438.3|87398.2|87419.8|87382.3|43
1649175620000|2022-04-05 16:20:20|87437.9|87387.9|87441.1|87391.1|87443.4|87405.6|87426|87387.9|49
1649175630000|2022-04-05 16:20:30|87429.4|87404.4|87431|87406|87443.7|87406.9|87429.4|87391|45
1649175640000|2022-04-05 16:20:40|87430.2|87405.2|87443.5|87393.5|87449.3|87410.7|87430.2|87392.9|44
1649175650000|2022-04-05 16:20:50|87443.4|87393.4|87435.6|87410.6|87451.1|87413.2|87435.2|87393.4|53
1649175660000|2022-04-05 16:21:00|87434.9|87409.9|87455.1|87405.1|87457.8|87414|87434.5|87404.3|44
1649175670000|2022-04-05 16:21:10|87454.9|87404.9|87457.6|87407.6|87458.9|87408.9|87453.3|87403.3|45
1649175680000|2022-04-05 16:21:20|87458|87408|87460.1|87410.1|87460.1|87421.5|87445.1|87406.1|51
1649175690000|2022-04-05 16:21:30|87459.9|87409.9|87461.7|87411.7|87463|87413|87459.3|87409.3|36
1649175700000|2022-04-05 16:21:40|87459.4|87409.4|87458.1|87408.1|87460.5|87410.5|87455.6|87405.6|49
1649175710000|2022-04-05 16:21:50|87458|87408|87447.1|87422.1|87462.3|87423.3|87443.9|87408|42
1649175720000|2022-04-05 16:22:00|87447.3|87422.3|87463.6|87413.6|87464.7|87425.5|87446.8|87412.4|35
1649175730000|2022-04-05 16:22:10|87462.4|87412.4|87467.5|87417.5|87470.1|87420.1|87461.8|87411.8|51
1649175740000|2022-04-05 16:22:20|87467.9|87417.9|87465.5|87415.5|87467.9|87417.9|87463.8|87413.8|27
1649175750000|2022-04-05 16:22:30|87467.3|87417.3|87466.3|87416.3|87468.8|87418.8|87465.9|87415.9|48
1649175760000|2022-04-05 16:22:40|87466.6|87416.6|87469.5|87419.5|87471.1|87421.1|87463.3|87413.3|48
1649175770000|2022-04-05 16:22:50|87468.9|87418.9|87469.4|87419.4|87472.5|87422.5|87468.4|87418.4|45
1649175780000|2022-04-05 16:23:00|87459.1|87434.1|87467.2|87417.2|87471|87434.1|87455.4|87417.2|35
1649175790000|2022-04-05 16:23:10|87458.8|87433.8|87454.3|87429.3|87458.8|87433.8|87454.3|87429.3|34
1649175800000|2022-04-05 16:23:20|87454.1|87429.1|87458|87433|87458|87433|87454.1|87429.1|25
1649175810000|2022-04-05 16:23:30|87457.8|87432.8|87452.5|87427.5|87465.6|87433.8|87452.5|87415.4|34
1649175820000|2022-04-05 16:23:40|87453.6|87428.6|87462.9|87412.9|87462.9|87429.2|87448.8|87412.9|47
1649175830000|2022-04-05 16:23:50|87462.7|87412.7|87465.3|87415.3|87465.5|87415.5|87460.7|87410.7|21
1649175840000|2022-04-05 16:24:00|87465.5|87415.5|87451.6|87426.6|87470.2|87431.9|87451.5|87415.5|50
1649175850000|2022-04-05 16:24:10|87453|87428|87468.7|87418.7|87469.3|87431.8|87452|87415.8|45
1649175860000|2022-04-05 16:24:20|87467.6|87417.6|87455.4|87430.4|87472.8|87434.9|87454.2|87417.6|53
1649175870000|2022-04-05 16:24:30|87455.6|87430.6|87454.3|87429.3|87455.8|87430.8|87453.8|87428.8|33
1649175880000|2022-04-05 16:24:40|87453.9|87428.9|87451.6|87426.6|87466.7|87430.4|87451.5|87414.2|34
1649175890000|2022-04-05 16:24:50|87451.4|87426.4|87463.6|87413.6|87463.9|87426.4|87450.8|87413.4|15
1649175900000|2022-04-05 16:25:00|87463.8|87413.8|87464|87414|87464.9|87428.2|87441.2|87408|40
1649175910000|2022-04-05 16:25:10|87463.3|87413.3|87467.7|87417.7|87467.7|87428.5|87449.5|87411.6|40
1649175920000|2022-04-05 16:25:20|87466.3|87416.3|87457|87432|87468.7|87433.1|87454.1|87414.5|44
1649175930000|2022-04-05 16:25:30|87456.5|87431.5|87474.4|87424.4|87474.4|87431.5|87456.5|87418.4|42
1649175940000|2022-04-05 16:25:40|87474.2|87424.2|87473.1|87423.1|87476|87426|87470.2|87420.2|57
1649175950000|2022-04-05 16:25:50|87473.2|87423.2|87473.7|87423.7|87475.5|87425.5|87472.7|87422.7|20
1649175960000|2022-04-05 16:26:00|87473.4|87423.4|87473.9|87423.9|87476.3|87426.3|87473.3|87423.3|38
1649175970000|2022-04-05 16:26:10|87473.6|87423.6|87473.9|87423.9|87474.6|87424.6|87473.6|87423.6|22
1649175980000|2022-04-05 16:26:20|87474|87424|87467.1|87417.1|87475|87425|87465.2|87415.2|28
1649175990000|2022-04-05 16:26:30|87467.2|87417.2|87471.5|87421.5|87473.7|87434.1|87453.6|87417.2|50
1649176000000|2022-04-05 16:26:40|87471.6|87421.6|87471|87421|87472.6|87422.6|87470.7|87420.7|20
1649176010000|2022-04-05 16:26:50|87470.9|87420.9|87473.7|87423.7|87473.9|87423.9|87470.6|87420.6|32
1649176020000|2022-04-05 16:27:00|87473.6|87423.6|87471|87421|87475.7|87425.7|87470.7|87420.7|36
1649176030000|2022-04-05 16:27:10|87471.3|87421.3|87471|87421|87474.2|87433.9|87458.9|87419.9|27
1649176040000|2022-04-05 16:27:20|87472|87422|87471.3|87421.3|87473.1|87423.1|87470.1|87420.1|39
1649176050000|2022-04-05 16:27:30|87470.7|87420.7|87471.9|87421.9|87473|87423|87470.7|87420.7|19
1649176060000|2022-04-05 16:27:40|87473.2|87423.2|87472|87422|87474|87424|87471.9|87421.9|20
1649176070000|2022-04-05 16:27:50|87473|87423|87472.1|87422.1|87473|87435.1|87458.4|87419|28
1649176080000|2022-04-05 16:28:00|87471.6|87421.6|87470|87420|87473.7|87434.2|87458.4|87419.8|38
1649176090000|2022-04-05 16:28:10|87469.8|87419.8|87463.9|87413.9|87471.2|87433.1|87452.4|87413.1|27
1649176100000|2022-04-05 16:28:20|87464.4|87414.4|87457.1|87407.1|87464.7|87423.4|87448.3|87406.6|33
1649176110000|2022-04-05 16:28:30|87456.6|87406.6|87485.4|87435.4|87488.7|87438.7|87456.6|87406.6|48
1649176120000|2022-04-05 16:28:40|87491.2|87441.2|87502.1|87452.1|87510.3|87460.3|87491|87441|62
1649176130000|2022-04-05 16:28:50|87503.5|87453.5|87491.8|87441.8|87505|87455|87490.6|87440.6|66
1649176140000|2022-04-05 16:29:00|87491.9|87441.9|87503.4|87453.4|87509.7|87463.2|87488.2|87440.5|64
1649176150000|2022-04-05 16:29:10|87504.4|87454.4|87508.4|87458.4|87510.4|87460.4|87503.4|87453.4|43
1649176160000|2022-04-05 16:29:20|87508.9|87458.9|87497.3|87447.3|87510.4|87460.4|87497.3|87447.3|52
1649176170000|2022-04-05 16:29:30|87498.1|87448.1|87497.2|87447.2|87504.1|87454.1|87494.6|87444.6|68
1649176180000|2022-04-05 16:29:40|87497.8|87447.8|87495.5|87445.5|87497.8|87447.8|87494.1|87444.1|44
1649176190000|2022-04-05 16:29:50|87495.8|87445.8|87500.1|87450.1|87502.7|87462.3|87484.8|87445.5|48
1649176200000|2022-04-05 16:30:00|87501.4|87451.4|87509.2|87459.2|87509.9|87459.9|87500.9|87450.9|61
1649176210000|2022-04-05 16:30:10|87508.3|87458.3|87510|87460|87510.4|87460.4|87505.4|87455.4|58
1649176220000|2022-04-05 16:30:20|87509.8|87459.8|87507.3|87457.3|87511.4|87461.4|87505.7|87455.7|64
1649176230000|2022-04-05 16:30:30|87507.7|87457.7|87506.6|87456.6|87513|87463|87506.1|87456.1|60
1649176240000|2022-04-05 16:30:40|87507.1|87457.1|87512.1|87462.1|87512.9|87462.9|87505.1|87455.1|56
1649176250000|2022-04-05 16:30:50|87511.5|87461.5|87510.9|87460.9|87513.5|87463.5|87508.8|87458.8|62
1649176260000|2022-04-05 16:31:00|87510.1|87460.1|87509.7|87459.7|87510.4|87460.4|87506.5|87456.5|54
1649176270000|2022-04-05 16:31:10|87509.8|87459.8|87509.4|87459.4|87510.5|87460.5|87506.4|87456.4|56
1649176280000|2022-04-05 16:31:20|87510|87460|87509|87459|87511.5|87461.5|87506.8|87456.8|66
1649176290000|2022-04-05 16:31:30|87507.1|87457.1|87509.3|87459.3|87511.2|87461.2|87504.7|87454.7|65
1649176300000|2022-04-05 16:31:40|87509.1|87459.1|87508.6|87458.6|87510.8|87460.8|87505.6|87455.6|65
1649176310000|2022-04-05 16:31:50|87508.4|87458.4|87509.1|87459.1|87510.3|87460.3|87506.8|87456.8|67
1649176320000|2022-04-05 16:32:00|87509.5|87459.5|87510.6|87460.6|87511.1|87461.1|87506.6|87456.6|61
1649176330000|2022-04-05 16:32:10|87508.7|87458.7|87507.4|87457.4|87513.6|87463.6|87506.4|87456.4|65
1649176340000|2022-04-05 16:32:20|87507.2|87457.2|87511.8|87461.8|87512.4|87462.4|87506.1|87456.1|57
1649176350000|2022-04-05 16:32:30|87510.9|87460.9|87509.2|87459.2|87512.6|87462.6|87509.2|87459.2|51
1649176360000|2022-04-05 16:32:40|87509.5|87459.5|87512.8|87462.8|87512.8|87462.8|87507.1|87457.1|65
1649176370000|2022-04-05 16:32:50|87512.3|87462.3|87510.1|87460.1|87513.2|87463.2|87507.8|87457.8|58
1649176380000|2022-04-05 16:33:00|87509.6|87459.6|87506.7|87456.7|87510.5|87460.5|87505.2|87455.2|64
1649176390000|2022-04-05 16:33:10|87506.9|87456.9|87505.7|87455.7|87509.2|87459.2|87504.5|87454.5|64
1649176400000|2022-04-05 16:33:20|87505.6|87455.6|87509.8|87459.8|87511.6|87461.6|87505.6|87455.6|52
1649176410000|2022-04-05 16:33:30|87510|87460|87511.8|87461.8|87512|87462|87509.4|87459.4|54
1649176420000|2022-04-05 16:33:40|87511.7|87461.7|87508.7|87458.7|87511.9|87461.9|87504.7|87454.7|53
1649176430000|2022-04-05 16:33:50|87509.5|87459.5|87507.5|87457.5|87510|87460|87506.3|87456.3|58
1649176440000|2022-04-05 16:34:00|87507.6|87457.6|87498.1|87473.1|87512|87473.4|87497.5|87453.3|59
1649176450000|2022-04-05 16:34:10|87497.8|87472.8|87508.6|87458.6|87510.4|87473.9|87496.4|87455.3|62
1649176460000|2022-04-05 16:34:20|87508.3|87458.3|87508.1|87458.1|87510.9|87460.9|87506|87456|66
1649176470000|2022-04-05 16:34:30|87508.2|87458.2|87506.3|87456.3|87510.1|87460.1|87504.4|87454.4|52
1649176480000|2022-04-05 16:34:40|87505.3|87455.3|87504.9|87454.9|87507.9|87457.9|87504.1|87454.1|50
1649176490000|2022-04-05 16:34:50|87504.8|87454.8|87511.8|87461.8|87511.8|87461.8|87503.9|87453.9|58
1649176500000|2022-04-05 16:35:00|87512.1|87462.1|87507.6|87457.6|87512.3|87462.3|87505.3|87455.3|66
1649176510000|2022-04-05 16:35:10|87508.3|87458.3|87506.9|87456.9|87510.1|87460.1|87506.1|87456.1|54
1649176520000|2022-04-05 16:35:20|87508.2|87458.2|87505.9|87455.9|87510.8|87460.8|87504|87454|63
1649176530000|2022-04-05 16:35:30|87505.4|87455.4|87508.6|87458.6|87509.4|87459.4|87504.5|87454.5|46
1649176540000|2022-04-05 16:35:40|87508.2|87458.2|87510.9|87460.9|87510.9|87460.9|87507.9|87457.9|49
1649176550000|2022-04-05 16:35:50|87511|87461|87511.6|87461.6|87512.7|87472.3|87494.6|87459.1|56
1649176560000|2022-04-05 16:36:00|87510.9|87460.9|87509.1|87459.1|87512.8|87462.8|87505.8|87455.8|53
1649176570000|2022-04-05 16:36:10|87509.7|87459.7|87508.3|87458.3|87509.8|87459.8|87504.9|87454.9|49
1649176580000|2022-04-05 16:36:20|87508.1|87458.1|87513.3|87463.3|87514.2|87464.2|87507.7|87457.7|66
1649176590000|2022-04-05 16:36:30|87513.2|87463.2|87508.3|87458.3|87513.2|87463.2|87506.5|87456.5|65
1649176600000|2022-04-05 16:36:40|87508.8|87458.8|87507.9|87457.9|87511|87461|87504.6|87454.6|63
1649176610000|2022-04-05 16:36:50|87509.2|87459.2|87510|87460|87510.3|87460.3|87508.6|87458.6|52
1649176620000|2022-04-05 16:37:00|87509.9|87459.9|87508.4|87458.4|87509.9|87459.9|87507.8|87457.8|26
1649176630000|2022-04-05 16:37:10|87509.5|87459.5|87512.4|87462.4|87513|87463|87507.3|87457.3|47
1649176640000|2022-04-05 16:37:20|87512.7|87462.7|87510.3|87460.3|87512.7|87462.7|87505.6|87455.6|60
1649176650000|2022-04-05 16:37:30|87510|87460|87507.6|87457.6|87513.1|87463.1|87507.5|87457.5|37
1649176660000|2022-04-05 16:37:40|87507.3|87457.3|87510.6|87460.6|87512.8|87462.8|87505|87455|48
1649176670000|2022-04-05 16:37:50|87512.5|87462.5|87509.7|87459.7|87513.4|87463.4|87508.6|87458.6|70
1649176680000|2022-04-05 16:38:00|87508.9|87458.9|87509.4|87459.4|87512.1|87462.1|87507.7|87457.7|35
1649176690000|2022-04-05 16:38:10|87509.7|87459.7|87507.5|87457.5|87510.3|87460.3|87505.9|87455.9|53
1649176700000|2022-04-05 16:38:20|87507.6|87457.6|87507.7|87457.7|87508.5|87458.5|87506.8|87456.8|12
1649176710000|2022-04-05 16:38:30|87507.4|87457.4|87503.5|87453.5|87508.4|87458.4|87500.6|87450.6|27
1649176720000|2022-04-05 16:38:40|87503.6|87453.6|87497.3|87447.3|87504.6|87454.6|87496.2|87446.2|34
1649176730000|2022-04-05 16:38:50|87497.4|87447.4|87492.2|87442.2|87497.4|87447.4|87490.8|87440.8|50
1649176740000|2022-04-05 16:39:00|87491.8|87441.8|87495.7|87445.7|87495.7|87445.7|87491.8|87441.8|49
1649176750000|2022-04-05 16:39:10|87495.9|87445.9|87495.8|87445.8|87496.5|87446.5|87493.7|87443.7|28
1649176760000|2022-04-05 16:39:20|87495.9|87445.9|87489.9|87439.9|87495.9|87445.9|87486.2|87436.2|34
1649176770000|2022-04-05 16:39:30|87489.3|87439.3|87481.2|87431.2|87489.3|87439.3|87479.8|87429.8|47
1649176780000|2022-04-05 16:39:40|87481.9|87431.9|87480|87430|87482.8|87432.8|87479.1|87429.1|32
1649176790000|2022-04-05 16:39:50|87478.3|87428.3|87481.3|87431.3|87481.4|87431.4|87478.3|87428.3|33
1649176800000|2022-04-05 16:40:00|87481.2|87431.2|87477.8|87427.8|87483.8|87433.8|87477.6|87427.6|54
1649176810000|2022-04-05 16:40:10|87478|87428|87476.7|87426.7|87478.9|87428.9|87475.5|87425.5|39
1649176820000|2022-04-05 16:40:20|87476.4|87426.4|87476.8|87426.8|87479.1|87429.1|87475.7|87425.7|38
1649176830000|2022-04-05 16:40:30|87476.3|87426.3|87478.3|87428.3|87481.5|87431.5|87475.1|87425.1|67
1649176840000|2022-04-05 16:40:40|87478.7|87428.7|87476.3|87426.3|87481|87431|87475.9|87425.9|25
1649176850000|2022-04-05 16:40:50|87476.4|87426.4|87485.2|87435.2|87485.5|87435.5|87476.3|87426.3|55
1649176860000|2022-04-05 16:41:00|87485|87435|87490.4|87440.4|87491.9|87441.9|87483|87433|62
1649176870000|2022-04-05 16:41:10|87490.1|87440.1|87490.4|87440.4|87490.9|87440.9|87488.6|87438.6|33
1649176880000|2022-04-05 16:41:20|87490.3|87440.3|87490.6|87440.6|87491.8|87441.8|87488|87438|26
1649176890000|2022-04-05 16:41:30|87491.2|87441.2|87489.6|87439.6|87491.2|87441.2|87488.1|87438.1|36
1649176900000|2022-04-05 16:41:40|87489.5|87439.5|87497.7|87447.7|87497.8|87447.8|87489.5|87439.5|57
1649176910000|2022-04-05 16:41:50|87498.4|87448.4|87506.1|87456.1|87507.7|87457.7|87496.7|87446.7|61
1649176920000|2022-04-05 16:42:00|87506|87456|87505.8|87455.8|87506.6|87456.6|87501.5|87451.5|48
1649176930000|2022-04-05 16:42:10|87506.2|87456.2|87502.6|87452.6|87506.2|87456.2|87501.6|87451.6|35
1649176940000|2022-04-05 16:42:20|87502.7|87452.7|87502.4|87452.4|87503.5|87453.5|87501.9|87451.9|32
1649176950000|2022-04-05 16:42:30|87502|87452|87499.4|87449.4|87502.9|87452.9|87498.7|87448.7|36
1649176960000|2022-04-05 16:42:40|87500.6|87450.6|87506.7|87456.7|87507.8|87457.8|87499.3|87449.3|44
1649176970000|2022-04-05 16:42:50|87506.4|87456.4|87507|87457|87510.5|87460.5|87504.3|87454.3|57
1649176980000|2022-04-05 16:43:00|87506.5|87456.5|87506.5|87456.5|87510.3|87460.3|87505.2|87455.2|59
1649176990000|2022-04-05 16:43:10|87506.7|87456.7|87502.4|87452.4|87509.2|87459.2|87500.5|87450.5|51
1649177000000|2022-04-05 16:43:20|87502.5|87452.5|87508.4|87458.4|87510.3|87460.3|87502.4|87452.4|55
1649177010000|2022-04-05 16:43:30|87508.6|87458.6|87507.6|87457.6|87509.5|87459.5|87504.8|87454.8|45
1649177020000|2022-04-05 16:43:40|87507.7|87457.7|87506.1|87456.1|87507.8|87457.8|87504.6|87454.6|32
1649177030000|2022-04-05 16:43:50|87506.9|87456.9|87503.4|87453.4|87508|87458|87502.9|87452.9|36
1649177040000|2022-04-05 16:44:00|87504|87454|87506.8|87456.8|87506.9|87456.9|87504|87454|36
1649177050000|2022-04-05 16:44:10|87501.9|87451.9|87503.4|87453.4|87510.8|87460.8|87501.9|87451.9|62
1649177060000|2022-04-05 16:44:20|87503.9|87453.9|87509.4|87459.4|87511.8|87461.8|87503.9|87453.9|57
1649177070000|2022-04-05 16:44:30|87509.5|87459.5|87508.3|87458.3|87512.3|87462.3|87505.7|87455.7|47
1649177080000|2022-04-05 16:44:40|87508.2|87458.2|87506.9|87456.9|87509.8|87459.8|87505|87455|47
1649177090000|2022-04-05 16:44:50|87507.4|87457.4|87508.2|87458.2|87511.9|87461.9|87503.6|87453.6|41
1649177100000|2022-04-05 16:45:00|87508.1|87458.1|87510.7|87460.7|87510.7|87460.7|87506.6|87456.6|46
1649177110000|2022-04-05 16:45:10|87509.6|87459.6|87511.7|87461.7|87512.6|87462.6|87509|87459|33
1649177120000|2022-04-05 16:45:20|87511.6|87461.6|87508.9|87458.9|87512.7|87462.7|87508.2|87458.2|27
1649177130000|2022-04-05 16:45:30|87509.1|87459.1|87511.9|87461.9|87513|87463|87506.1|87456.1|37
1649177140000|2022-04-05 16:45:40|87510.7|87460.7|87508.6|87458.6|87512.7|87462.7|87506.8|87456.8|43
1649177150000|2022-04-05 16:45:50|87509|87459|87509.1|87459.1|87511|87461|87507.2|87457.2|50
1649177160000|2022-04-05 16:46:00|87508.3|87458.3|87508.2|87458.2|87509.5|87459.5|87503.6|87453.6|38
1649177170000|2022-04-05 16:46:10|87506.8|87456.8|87509.3|87459.3|87510.9|87460.9|87506.8|87456.8|44
1649177180000|2022-04-05 16:46:20|87509.4|87459.4|87510.6|87460.6|87510.6|87460.6|87508.6|87458.6|28
1649177190000|2022-04-05 16:46:30|87511|87461|87510.5|87460.5|87513.2|87463.2|87509.6|87459.6|54
1649177200000|2022-04-05 16:46:40|87513|87463|87512.5|87462.5|87513.8|87463.8|87510.6|87460.6|56
1649177210000|2022-04-05 16:46:50|87512.7|87462.7|87512.8|87462.8|87513.2|87463.2|87509.3|87459.3|48
1649177220000|2022-04-05 16:47:00|87512.7|87462.7|87514.2|87464.2|87514.5|87464.5|87512.7|87462.7|55
1649177230000|2022-04-05 16:47:10|87513.5|87463.5|87512|87462|87513.5|87463.5|87507.3|87457.3|60
1649177240000|2022-04-05 16:47:20|87511.7|87461.7|87511.6|87461.6|87513.7|87463.7|87511.3|87461.3|50
1649177250000|2022-04-05 16:47:30|87511.7|87461.7|87511.5|87461.5|87512.8|87462.8|87510.8|87460.8|38
1649177260000|2022-04-05 16:47:40|87511.7|87461.7|87511.5|87461.5|87512.7|87462.7|87510.3|87460.3|53
1649177270000|2022-04-05 16:47:50|87511.4|87461.4|87511.8|87461.8|87512.8|87462.8|87508.1|87458.1|53
1649177280000|2022-04-05 16:48:00|87511.4|87461.4|87496.5|87471.5|87513|87472.6|87495.4|87455.7|50
1649177290000|2022-04-05 16:48:10|87496.3|87471.3|87496.5|87471.5|87496.7|87471.7|87495.1|87470.1|32
1649177300000|2022-04-05 16:48:20|87496.4|87471.4|87497.1|87472.1|87498.1|87473.1|87495.2|87470.2|34
1649177310000|2022-04-05 16:48:30|87497.2|87472.2|87496.3|87471.3|87497.2|87472.2|87494.8|87469.8|26
1649177320000|2022-04-05 16:48:40|87496.5|87471.5|87496.3|87471.3|87496.7|87471.7|87496|87471|17
1649177330000|2022-04-05 16:48:50|87496.6|87471.6|87494.8|87469.8|87496.7|87471.7|87493.5|87468.5|19
1649177340000|2022-04-05 16:49:00|87495.4|87470.4|87495.2|87470.2|87496.4|87471.4|87494.4|87469.4|18
1649177350000|2022-04-05 16:49:10|87494.9|87469.9|87494.9|87469.9|87510.9|87473.4|87493.2|87457.6|44
1649177360000|2022-04-05 16:49:20|87495.1|87470.1|87496.1|87471.1|87496.2|87471.2|87494.4|87469.4|20
1649177370000|2022-04-05 16:49:30|87496.3|87471.3|87494.7|87469.7|87496.3|87471.3|87492.5|87467.5|28
1649177380000|2022-04-05 16:49:40|87494.3|87469.3|87494.2|87469.2|87495.4|87470.4|87492.8|87467.8|28
1649177390000|2022-04-05 16:49:50|87493.7|87468.7|87491.1|87466.1|87502.1|87468.7|87488.4|87450.7|32
1649177400000|2022-04-05 16:50:00|87491|87466|87490.4|87465.4|87491.6|87466.6|87489.2|87464.2|26
1649177410000|2022-04-05 16:50:10|87490.1|87465.1|87489.5|87464.5|87492.9|87467.9|87488|87463|35
1649177420000|2022-04-05 16:50:20|87491|87466|87495.2|87470.2|87496.6|87471.6|87488.4|87463.4|31
1649177430000|2022-04-05 16:50:30|87495.4|87470.4|87495.7|87470.7|87496.7|87471.7|87494.4|87469.4|33
1649177440000|2022-04-05 16:50:40|87495.6|87470.6|87494.2|87469.2|87495.9|87470.9|87492.2|87467.2|38
1649177450000|2022-04-05 16:50:50|87493.9|87468.9|87495|87470|87495.3|87470.3|87492.6|87467.6|29
1649177460000|2022-04-05 16:51:00|87494.9|87469.9|87496.5|87471.5|87497.8|87472.8|87493.7|87468.7|49
1649177470000|2022-04-05 16:51:10|87496.4|87471.4|87496.7|87471.7|87496.8|87471.8|87494.7|87469.7|28
1649177480000|2022-04-05 16:51:20|87497.3|87472.3|87496.6|87471.6|87498.7|87473.7|87496.6|87471.6|48
1649177490000|2022-04-05 16:51:30|87496.1|87471.1|87497.2|87472.2|87498.7|87473.7|87494.8|87469.8|30
1649177500000|2022-04-05 16:51:40|87497.7|87472.7|87494|87469|87498.9|87473.9|87493.8|87468.8|32
1649177510000|2022-04-05 16:51:50|87493.8|87468.8|87510.2|87460.2|87510.2|87471.2|87491.9|87454.1|26
1649177520000|2022-04-05 16:52:00|87507.7|87457.7|87497|87472|87508.1|87472.1|87491.6|87454.9|24
1649177530000|2022-04-05 16:52:10|87497.4|87472.4|87495.3|87470.3|87497.4|87472.4|87493.7|87468.7|24
1649177540000|2022-04-05 16:52:20|87495.8|87470.8|87495.7|87470.7|87498.3|87473.3|87489.2|87464.2|51
1649177550000|2022-04-05 16:52:30|87499.1|87474.1|87499.8|87474.8|87512.1|87476.5|87495|87457.2|44
1649177560000|2022-04-05 16:52:40|87499.7|87474.7|87510.2|87460.2|87510.5|87476.7|87496.7|87460.2|31
1649177570000|2022-04-05 16:52:50|87510.3|87460.3|87509.3|87459.3|87511.3|87461.3|87506.3|87456.3|32
1649177580000|2022-04-05 16:53:00|87508.2|87458.2|87494.7|87469.7|87512.5|87472.3|87491.7|87456.3|47
1649177590000|2022-04-05 16:53:10|87495.3|87470.3|87512.7|87462.7|87512.7|87472.8|87494.6|87456.5|44
1649177600000|2022-04-05 16:53:20|87514.8|87464.8|87497.8|87472.8|87519.5|87480.6|87496.8|87464.8|47
1649177610000|2022-04-05 16:53:30|87497.6|87472.6|87508.1|87458.1|87510.7|87475.2|87497|87457.4|32
1649177620000|2022-04-05 16:53:40|87508.7|87458.7|87506.1|87456.1|87509.3|87469.4|87493|87454.2|46
1649177630000|2022-04-05 16:53:50|87506.2|87456.2|87502.4|87452.4|87506.8|87456.8|87501.8|87451.8|46
1649177640000|2022-04-05 16:54:00|87502.5|87452.5|87501.9|87451.9|87504.8|87454.8|87501.9|87451.9|44
1649177650000|2022-04-05 16:54:10|87501.5|87451.5|87500.2|87450.2|87502.7|87452.7|87498.2|87448.2|42
1649177660000|2022-04-05 16:54:20|87499.9|87449.9|87498.6|87448.6|87500.9|87450.9|87495.4|87445.4|45
1649177670000|2022-04-05 16:54:30|87498.2|87448.2|87500.3|87450.3|87500.9|87450.9|87496.3|87446.3|37
1649177680000|2022-04-05 16:54:40|87499.9|87449.9|87498.1|87448.1|87502.3|87452.3|87496.3|87446.3|41
1649177690000|2022-04-05 16:54:50|87498.3|87448.3|87499.3|87449.3|87505|87464.1|87489.1|87446.7|46
1649177700000|2022-04-05 16:55:00|87499.7|87449.7|87482.2|87457.2|87499.7|87460.5|87480|87444.8|51
1649177710000|2022-04-05 16:55:10|87497.8|87447.8|87480.4|87455.4|87497.8|87459.2|87477.4|87443.4|60
1649177720000|2022-04-05 16:55:20|87479.9|87454.9|87500.9|87450.9|87501.4|87461.7|87479|87446.4|44
1649177730000|2022-04-05 16:55:30|87501.6|87451.6|87501.6|87451.6|87504|87454|87499.1|87449.1|50
1649177740000|2022-04-05 16:55:40|87502.1|87452.1|87503.9|87453.9|87504.1|87454.1|87500.4|87450.4|30
1649177750000|2022-04-05 16:55:50|87503.7|87453.7|87504|87454|87504.1|87454.1|87502.3|87452.3|17
1649177760000|2022-04-05 16:56:00|87504.5|87454.5|87506|87456|87510|87460|87503.8|87453.8|38
1649177770000|2022-04-05 16:56:10|87507.4|87457.4|87506|87456|87507.7|87470.8|87494.5|87455.2|34
1649177780000|2022-04-05 16:56:20|87506.1|87456.1|87506.5|87456.5|87506.6|87456.6|87501.6|87451.6|42
1649177790000|2022-04-05 16:56:30|87505.8|87455.8|87500.9|87450.9|87505.9|87455.9|87499.3|87449.3|34
1649177800000|2022-04-05 16:56:40|87501.7|87451.7|87503.5|87453.5|87503.6|87453.6|87499.3|87449.3|22
1649177810000|2022-04-05 16:56:50|87504.3|87454.3|87506.8|87456.8|87507.5|87465.9|87490|87451.3|29
1649177820000|2022-04-05 16:57:00|87506.7|87456.7|87503.3|87453.3|87506.7|87456.7|87499.6|87449.6|37
1649177830000|2022-04-05 16:57:10|87504.2|87454.2|87505.2|87455.2|87509.3|87469.2|87494|87449.3|38
1649177840000|2022-04-05 16:57:20|87504.6|87454.6|87504.3|87454.3|87506.3|87468|87489.6|87452.3|32
1649177850000|2022-04-05 16:57:30|87503.1|87453.1|87505.2|87455.2|87506.5|87456.5|87503.1|87453.1|19
1649177860000|2022-04-05 16:57:40|87505.7|87455.7|87507|87457|87507.8|87457.8|87504.9|87454.9|14
1649177870000|2022-04-05 16:57:50|87505.1|87455.1|87509|87459|87509|87459|87503.6|87453.6|20
1649177880000|2022-04-05 16:58:00|87505.3|87455.3|87499.9|87449.9|87505.3|87455.3|87498.7|87448.7|39
1649177890000|2022-04-05 16:58:10|87500.8|87450.8|87488.1|87463.1|87508.5|87464.5|87486.7|87450.2|30
1649177900000|2022-04-05 16:58:20|87487.5|87462.5|87502.6|87452.6|87502.7|87462.6|87487.5|87449.4|41
1649177910000|2022-04-05 16:58:30|87501.9|87451.9|87494.2|87444.2|87502.6|87452.6|87493.6|87443.6|40
1649177920000|2022-04-05 16:58:40|87494.1|87444.1|87491.8|87441.8|87495.5|87445.5|87489.1|87439.1|44
1649177930000|2022-04-05 16:58:50|87491|87441|87496.7|87446.7|87498.2|87448.2|87489.8|87439.8|39
1649177940000|2022-04-05 16:59:00|87496.6|87446.6|87489|87439|87497.5|87455|87473.8|87436.6|62
1649177950000|2022-04-05 16:59:10|87489.6|87439.6|87473.9|87423.9|87491.1|87441.1|87473.6|87423.6|58
1649177960000|2022-04-05 16:59:20|87473.4|87423.4|87470.6|87420.6|87475.8|87425.8|87468.1|87418.1|61
1649177970000|2022-04-05 16:59:30|87468.4|87418.4|87466|87416|87472.4|87422.4|87466|87416|51
1649177980000|2022-04-05 16:59:40|87467.2|87417.2|87463.7|87413.7|87470.5|87420.5|87463.2|87413.2|51
1649177990000|2022-04-05 16:59:50|87464.7|87414.7|87454.5|87429.5|87471.5|87429.5|87452.8|87412.1|44
1649178000000|2022-04-05 17:00:00|87453.7|87428.7|87461.7|87436.7|87472.9|87436.7|87453.7|87413.3|59
1649178010000|2022-04-05 17:00:10|87462.3|87437.3|87479.7|87429.7|87479.9|87437.3|87458.8|87423|55
1649178020000|2022-04-05 17:00:20|87479.8|87429.8|87478.5|87428.5|87480.5|87430.5|87476.3|87426.3|40
1649178030000|2022-04-05 17:00:30|87482.6|87432.6|87480.5|87430.5|87485.7|87435.7|87480.5|87430.5|65
1649178040000|2022-04-05 17:00:40|87480.1|87430.1|87475.3|87425.3|87482.1|87432.1|87474|87424|48
1649178050000|2022-04-05 17:00:50|87477.4|87427.4|87478|87428|87481.1|87431.1|87475.2|87425.2|42
1649178060000|2022-04-05 17:01:00|87475.6|87425.6|87476.9|87426.9|87479.9|87429.9|87473.4|87423.4|43
1649178070000|2022-04-05 17:01:10|87476.5|87426.5|87478.6|87428.6|87484|87434|87475.3|87425.3|40
1649178080000|2022-04-05 17:01:20|87478|87428|87479.6|87429.6|87483.2|87443|87463.4|87428|41
1649178090000|2022-04-05 17:01:30|87479.7|87429.7|87475.3|87425.3|87484.5|87434.5|87475.3|87425.3|41
1649178100000|2022-04-05 17:01:40|87474.1|87424.1|87484.3|87434.3|87485.7|87435.7|87473.9|87423.9|48
1649178110000|2022-04-05 17:01:50|87482.6|87432.6|87483.8|87433.8|87484.2|87434.2|87481.4|87431.4|43
1649178120000|2022-04-05 17:02:00|87483.4|87433.4|87477.9|87427.9|87483.4|87433.4|87475.2|87425.2|51
1649178130000|2022-04-05 17:02:10|87478.7|87428.7|87478|87428|87480.6|87430.6|87476|87426|35
1649178140000|2022-04-05 17:02:20|87477.7|87427.7|87478.7|87428.7|87480.4|87430.4|87477.2|87427.2|26
1649178150000|2022-04-05 17:02:30|87478.5|87428.5|87477.5|87427.5|87480.7|87430.7|87476.8|87426.8|34
1649178160000|2022-04-05 17:02:40|87477.8|87427.8|87477.5|87427.5|87482.7|87432.7|87475.8|87425.8|73
1649178170000|2022-04-05 17:02:50|87477.7|87427.7|87464.3|87414.3|87479.2|87429.2|87463.6|87413.6|61
1649178180000|2022-04-05 17:03:00|87463.3|87413.3|87462.6|87412.6|87465.9|87415.9|87460.9|87410.9|51
1649178190000|2022-04-05 17:03:10|87461.9|87411.9|87462.8|87412.8|87462.9|87412.9|87458.1|87408.1|46
1649178200000|2022-04-05 17:03:20|87462|87412|87468.1|87418.1|87468.5|87418.5|87461|87411|50
1649178210000|2022-04-05 17:03:30|87467.7|87417.7|87465.5|87415.5|87469.8|87419.8|87465.5|87415.5|51
1649178220000|2022-04-05 17:03:40|87466|87416|87466|87416|87467.4|87417.4|87463.7|87413.7|46
1649178230000|2022-04-05 17:03:50|87466.1|87416.1|87469.3|87419.3|87472.8|87422.8|87464.9|87414.9|57
1649178240000|2022-04-05 17:04:00|87469.4|87419.4|87471.2|87421.2|87472|87422|87467.3|87417.3|53
1649178250000|2022-04-05 17:04:10|87471.1|87421.1|87473|87423|87473.8|87423.8|87471|87421|42
1649178260000|2022-04-05 17:04:20|87473.1|87423.1|87471.1|87421.1|87474|87424|87470|87420|35
1649178270000|2022-04-05 17:04:30|87471|87421|87470.1|87420.1|87471.9|87421.9|87470.1|87420.1|39
1649178280000|2022-04-05 17:04:40|87470.2|87420.2|87470.2|87420.2|87470.7|87420.7|87466.7|87416.7|45
1649178290000|2022-04-05 17:04:50|87469.8|87419.8|87471.8|87421.8|87471.8|87421.8|87468.8|87418.8|65
1649178300000|2022-04-05 17:05:00|87471.3|87421.3|87468.1|87418.1|87473.7|87423.7|87468.1|87418.1|60
1649178310000|2022-04-05 17:05:10|87468|87418|87469.5|87419.5|87470.7|87420.7|87466.8|87416.8|50
1649178320000|2022-04-05 17:05:20|87469.3|87419.3|87470.8|87420.8|87471.9|87421.9|87467.1|87417.1|58
1649178330000|2022-04-05 17:05:30|87471|87421|87472.1|87422.1|87474|87424|87468.9|87418.9|50
1649178340000|2022-04-05 17:05:40|87472.6|87422.6|87469.8|87419.8|87474.2|87424.2|87468.7|87418.7|55
1649178350000|2022-04-05 17:05:50|87469.1|87419.1|87466|87416|87470|87420|87464.2|87414.2|72
1649178360000|2022-04-05 17:06:00|87466.3|87416.3|87464.4|87414.4|87466.3|87416.3|87462|87412|64
1649178370000|2022-04-05 17:06:10|87464.8|87414.8|87464.4|87414.4|87466.5|87416.5|87462|87412|67
1649178380000|2022-04-05 17:06:20|87463.9|87413.9|87464.5|87414.5|87465.3|87415.3|87463.2|87413.2|42
1649178390000|2022-04-05 17:06:30|87464.4|87414.4|87465.8|87415.8|87465.8|87415.8|87462|87412|53
1649178400000|2022-04-05 17:06:40|87465.9|87415.9|87462.7|87412.7|87466.8|87416.8|87462.6|87412.6|58
1649178410000|2022-04-05 17:06:50|87462.1|87412.1|87458.1|87408.1|87463.5|87413.5|87457.1|87407.1|50
1649178420000|2022-04-05 17:07:00|87458.2|87408.2|87460.7|87410.7|87461.3|87411.3|87457.1|87407.1|40
1649178430000|2022-04-05 17:07:10|87461.7|87411.7|87466|87416|87468.3|87418.3|87461.3|87411.3|54
1649178440000|2022-04-05 17:07:20|87466.3|87416.3|87461.6|87411.6|87466.9|87416.9|87459.2|87409.2|50
1649178450000|2022-04-05 17:07:30|87461.4|87411.4|87462.7|87412.7|87462.7|87412.7|87459.5|87409.5|40
1649178460000|2022-04-05 17:07:40|87462.5|87412.5|87461.4|87411.4|87462.5|87412.5|87459.8|87409.8|48
1649178470000|2022-04-05 17:07:50|87461.5|87411.5|87457|87407|87462.6|87412.6|87456.6|87406.6|49
1649178480000|2022-04-05 17:08:00|87457.2|87407.2|87452.3|87402.3|87457.4|87407.4|87452.2|87402.2|53
1649178490000|2022-04-05 17:08:10|87452.4|87402.4|87449|87399|87452.7|87402.7|87446.8|87396.8|44
1649178500000|2022-04-05 17:08:20|87448.6|87398.6|87442.8|87392.8|87450|87400|87438.2|87388.2|65
1649178510000|2022-04-05 17:08:30|87442.4|87392.4|87432.9|87382.9|87444.2|87394.2|87432.4|87382.4|60
1649178520000|2022-04-05 17:08:40|87432.7|87382.7|87441.8|87391.8|87445.1|87395.1|87432.7|87382.7|52
1649178530000|2022-04-05 17:08:50|87440.4|87390.4|87447.6|87397.6|87448.3|87398.3|87440.4|87390.4|57
1649178540000|2022-04-05 17:09:00|87448.9|87398.9|87431.9|87381.9|87451.4|87403.9|87428.1|87381.6|65
1649178550000|2022-04-05 17:09:10|87431.4|87381.4|87433.9|87383.9|87435.1|87385.1|87429.1|87379.1|50
1649178560000|2022-04-05 17:09:20|87434.1|87384.1|87435.7|87385.7|87437.5|87387.5|87432|87382|45
1649178570000|2022-04-05 17:09:30|87434.5|87384.5|87438.5|87388.5|87438.6|87388.6|87431.3|87381.3|48
1649178580000|2022-04-05 17:09:40|87437.7|87387.7|87440.4|87390.4|87442.4|87392.4|87437.6|87387.6|52
1649178590000|2022-04-05 17:09:50|87440.5|87390.5|87437.9|87387.9|87440.9|87390.9|87437.5|87387.5|54
1649178600000|2022-04-05 17:10:00|87437.7|87387.7|87427.9|87377.9|87437.7|87387.7|87426.1|87376.1|68
1649178610000|2022-04-05 17:10:10|87428|87378|87428.7|87378.7|87430|87380|87426.9|87376.9|48
1649178620000|2022-04-05 17:10:20|87429.1|87379.1|87423.5|87373.5|87429.1|87379.1|87422|87372|42
1649178630000|2022-04-05 17:10:30|87423.7|87373.7|87416.4|87366.4|87423.9|87373.9|87416.4|87366.4|53
1649178640000|2022-04-05 17:10:40|87417|87367|87417.1|87367.1|87418.4|87368.4|87416.6|87366.6|45
1649178650000|2022-04-05 17:10:50|87417|87367|87415.3|87365.3|87417.4|87367.4|87414.4|87364.4|36
1649178660000|2022-04-05 17:11:00|87414.9|87364.9|87414.1|87364.1|87415.1|87365.1|87412.2|87362.2|46
1649178670000|2022-04-05 17:11:10|87414.3|87364.3|87420.6|87370.6|87420.6|87370.6|87413.8|87363.8|42
1649178680000|2022-04-05 17:11:20|87420.2|87370.2|87414.2|87364.2|87421.5|87371.5|87410.6|87360.6|57
1649178690000|2022-04-05 17:11:30|87414.4|87364.4|87419.6|87369.6|87420.1|87370.1|87413.7|87363.7|44
1649178700000|2022-04-05 17:11:40|87419.3|87369.3|87418.9|87368.9|87420.4|87370.4|87417.6|87367.6|48
1649178710000|2022-04-05 17:11:50|87418.7|87368.7|87418.1|87368.1|87419.6|87369.6|87417.8|87367.8|42
1649178720000|2022-04-05 17:12:00|87417.9|87367.9|87421.8|87371.8|87426|87376|87417.4|87367.4|54
1649178730000|2022-04-05 17:12:10|87421.7|87371.7|87422.7|87372.7|87424.6|87374.6|87420.8|87370.8|44
1649178740000|2022-04-05 17:12:20|87422.5|87372.5|87424.4|87374.4|87425.2|87375.2|87409.8|87359.8|52
1649178750000|2022-04-05 17:12:30|87424.5|87374.5|87430|87380|87430.1|87380.1|87423.3|87373.3|50
1649178760000|2022-04-05 17:12:40|87430.5|87380.5|87427.2|87377.2|87431.7|87381.7|87426.3|87376.3|52
1649178770000|2022-04-05 17:12:50|87427.3|87377.3|87423.9|87373.9|87428.4|87378.4|87423.4|87373.4|55
1649178780000|2022-04-05 17:13:00|87423.7|87373.7|87434.8|87384.8|87436|87386|87423.6|87373.6|56
1649178790000|2022-04-05 17:13:10|87434.6|87384.6|87438.1|87388.1|87438.1|87388.1|87434.6|87384.6|52
1649178800000|2022-04-05 17:13:20|87438|87388|87434.1|87384.1|87438|87388|87433.8|87383.8|37
1649178810000|2022-04-05 17:13:30|87434.2|87384.2|87422.4|87372.4|87434.8|87384.8|87422.3|87372.3|56
1649178820000|2022-04-05 17:13:40|87422.2|87372.2|87423.3|87373.3|87426|87376|87421.9|87371.9|48
1649178830000|2022-04-05 17:13:50|87423.6|87373.6|87418.5|87368.5|87425.3|87375.3|87418.5|87368.5|56
1649178840000|2022-04-05 17:14:00|87418.3|87368.3|87403.1|87353.1|87418.8|87368.8|87402.9|87352.9|50
1649178850000|2022-04-05 17:14:10|87403|87353|87400.8|87350.8|87404.2|87354.2|87399.6|87349.6|48
1649178860000|2022-04-05 17:14:20|87400.6|87350.6|87393.1|87343.1|87400.6|87350.6|87392.4|87342.4|45
1649178870000|2022-04-05 17:14:30|87393.2|87343.2|87388|87338|87394.4|87344.4|87387|87337|38
1649178880000|2022-04-05 17:14:40|87388.1|87338.1|87382.9|87332.9|87388.5|87338.5|87382.2|87332.2|39
1649178890000|2022-04-05 17:14:50|87383.2|87333.2|87384.7|87334.7|87384.7|87334.7|87382.4|87332.4|29
1649178900000|2022-04-05 17:15:00|87384.8|87334.8|87383.6|87333.6|87385.9|87335.9|87382.7|87332.7|38
1649178910000|2022-04-05 17:15:10|87383.4|87333.4|87384|87334|87384.3|87334.3|87382.8|87332.8|27
1649178920000|2022-04-05 17:15:20|87383.6|87333.6|87381.1|87331.1|87385|87335|87380.5|87330.5|35
1649178930000|2022-04-05 17:15:30|87380.9|87330.9|87381.6|87331.6|87382.1|87332.1|87380.6|87330.6|27
1649178940000|2022-04-05 17:15:40|87381.2|87331.2|87380.8|87330.8|87381.6|87331.6|87380.4|87330.4|20
1649178950000|2022-04-05 17:15:50|87381|87331|87381.4|87331.4|87382|87332|87380.2|87330.2|37
1649178960000|2022-04-05 17:16:00|87381.5|87331.5|87378.8|87328.8|87386|87336|87378.2|87328.2|51
1649178970000|2022-04-05 17:16:10|87378.5|87328.5|87377.4|87327.4|87378.9|87328.9|87377.1|87327.1|31
1649178980000|2022-04-05 17:16:20|87377.9|87327.9|87378.5|87328.5|87378.6|87328.6|87377.3|87327.3|18
1649178990000|2022-04-05 17:16:30|87377.8|87327.8|87378.1|87328.1|87378.1|87328.1|87372.5|87322.5|29
1649179000000|2022-04-05 17:16:40|87378.3|87328.3|87375.5|87325.5|87378.5|87328.5|87374.7|87324.7|29
1649179010000|2022-04-05 17:16:50|87375.2|87325.2|87373.9|87323.9|87376.8|87326.8|87373.6|87323.6|28
1649179020000|2022-04-05 17:17:00|87374.2|87324.2|87381.1|87331.1|87381.5|87331.5|87374.2|87324.2|47
1649179030000|2022-04-05 17:17:10|87380.7|87330.7|87380.9|87330.9|87381.2|87331.2|87378.6|87328.6|46
1649179040000|2022-04-05 17:17:20|87381.3|87331.3|87382.5|87332.5|87384.3|87334.3|87380.7|87330.7|36
1649179050000|2022-04-05 17:17:30|87382.1|87332.1|87379.7|87329.7|87383.7|87333.7|87378.2|87328.2|40
1649179060000|2022-04-05 17:17:40|87379.4|87329.4|87382.6|87332.6|87384|87334|87377.9|87327.9|29
1649179070000|2022-04-05 17:17:50|87383.1|87333.1|87380.7|87330.7|87383.1|87333.1|87380.1|87330.1|25
1649179080000|2022-04-05 17:18:00|87380.4|87330.4|87376.2|87326.2|87380.4|87330.4|87373.9|87323.9|47
1649179090000|2022-04-05 17:18:10|87376.4|87326.4|87375.7|87325.7|87376.7|87326.7|87374.4|87324.4|39
1649179100000|2022-04-05 17:18:20|87375.6|87325.6|87373.5|87323.5|87375.6|87325.6|87371.1|87321.1|46
1649179110000|2022-04-05 17:18:30|87373.7|87323.7|87373.7|87323.7|87374|87324|87372.5|87322.5|42
1649179120000|2022-04-05 17:18:40|87373.8|87323.8|87364.6|87314.6|87374.6|87324.6|87363.1|87313.1|44
1649179130000|2022-04-05 17:18:50|87364.2|87314.2|87369.9|87319.9|87370.9|87320.9|87363.8|87313.8|44
1649179140000|2022-04-05 17:19:00|87370.8|87320.8|87367.4|87317.4|87371.2|87321.2|87367.4|87317.4|33
1649179150000|2022-04-05 17:19:10|87367.7|87317.7|87369.7|87319.7|87370.6|87320.6|87367.3|87317.3|24
1649179160000|2022-04-05 17:19:20|87369.8|87319.8|87371.1|87321.1|87371.4|87321.4|87369.5|87319.5|18
1649179170000|2022-04-05 17:19:30|87371.4|87321.4|87366.1|87316.1|87371.9|87321.9|87366.1|87316.1|28
1649179180000|2022-04-05 17:19:40|87366.5|87316.5|87370.9|87320.9|87371|87321|87366|87316|28
1649179190000|2022-04-05 17:19:50|87370.8|87320.8|87370.6|87320.6|87371.1|87321.1|87369.7|87319.7|20
1649179200000|2022-04-05 17:20:00|87370.5|87320.5|87368.6|87318.6|87370.5|87320.5|87368.4|87318.4|30
1649179210000|2022-04-05 17:20:10|87368.7|87318.7|87371.2|87321.2|87371.4|87321.4|87367.6|87317.6|29
1649179220000|2022-04-05 17:20:20|87370.9|87320.9|87370.2|87320.2|87370.9|87320.9|87369.3|87319.3|31
1649179230000|2022-04-05 17:20:30|87369.8|87319.8|87370.6|87320.6|87370.8|87320.8|87369.5|87319.5|20
1649179240000|2022-04-05 17:20:40|87370.8|87320.8|87357.7|87332.7|87370.8|87334.3|87356.7|87320.6|25
1649179250000|2022-04-05 17:20:50|87356.7|87331.7|87354.2|87329.2|87356.8|87331.8|87352.7|87327.7|32
1649179260000|2022-04-05 17:21:00|87353.9|87328.9|87353.1|87328.1|87353.9|87328.9|87352.5|87327.5|16
1649179270000|2022-04-05 17:21:10|87353|87328|87355.1|87330.1|87355.3|87330.3|87353|87328|16
1649179280000|2022-04-05 17:21:20|87354.8|87329.8|87353.1|87328.1|87354.8|87329.8|87352.8|87327.8|21
1649179290000|2022-04-05 17:21:30|87353|87328|87349.6|87324.6|87353.8|87328.8|87349.2|87324.2|26
1649179300000|2022-04-05 17:21:40|87351.2|87326.2|87357.5|87307.5|87361.1|87326.2|87345.6|87307.5|27
1649179310000|2022-04-05 17:21:50|87359|87309|87343.1|87318.1|87359.3|87318.3|87342.7|87306.4|28
1649179320000|2022-04-05 17:22:00|87343.4|87318.4|87354.4|87304.4|87355.8|87318.4|87343|87304.2|28
1649179330000|2022-04-05 17:22:10|87354.3|87304.3|87356.8|87306.8|87356.8|87306.8|87354.3|87304.3|25
1649179340000|2022-04-05 17:22:20|87357|87307|87358.1|87308.1|87358.1|87308.1|87356.4|87306.4|19
1649179350000|2022-04-05 17:22:30|87357.7|87307.7|87357.6|87307.6|87357.8|87307.8|87356.8|87306.8|25
1649179360000|2022-04-05 17:22:40|87358|87308|87343.5|87318.5|87358|87319|87342.8|87307.1|23
1649179370000|2022-04-05 17:22:50|87344.2|87319.2|87343.7|87318.7|87344.2|87319.2|87341.2|87316.2|35
1649179380000|2022-04-05 17:23:00|87344.4|87319.4|87344|87319|87344.8|87319.8|87343.3|87318.3|24
1649179390000|2022-04-05 17:23:10|87344.1|87319.1|87344.7|87319.7|87344.8|87319.8|87343.1|87318.1|24
1649179400000|2022-04-05 17:23:20|87344.6|87319.6|87344.2|87319.2|87344.8|87319.8|87343.3|87318.3|22
1649179410000|2022-04-05 17:23:30|87344.3|87319.3|87339.7|87314.7|87344.9|87319.9|87339.7|87314.7|25
1649179420000|2022-04-05 17:23:40|87340.2|87315.2|87336.6|87311.6|87343|87318|87336.6|87311.6|36
1649179430000|2022-04-05 17:23:50|87336.8|87311.8|87337.3|87312.3|87338.9|87313.9|87336.1|87311.1|23
1649179440000|2022-04-05 17:24:00|87337.7|87312.7|87338.5|87313.5|87338.5|87313.5|87337.2|87312.2|21
1649179450000|2022-04-05 17:24:10|87338|87313|87337.4|87312.4|87338|87313|87336.2|87311.2|22
1649179460000|2022-04-05 17:24:20|87337.6|87312.6|87344.1|87294.1|87344.3|87312.6|87329.5|87292.4|43
1649179470000|2022-04-05 17:24:30|87344.3|87294.3|87344.5|87294.5|87344.8|87294.8|87342.7|87292.7|24
1649179480000|2022-04-05 17:24:40|87345.1|87295.1|87345.7|87295.7|87346.6|87296.6|87343.8|87293.8|28
1649179490000|2022-04-05 17:24:50|87346|87296|87325|87300|87346|87307.3|87324|87296|33
1649179500000|2022-04-05 17:25:00|87324.8|87299.8|87310.6|87285.6|87336.6|87299.8|87310.6|87273.2|60
1649179510000|2022-04-05 17:25:10|87310.3|87285.3|87301.8|87276.8|87310.3|87285.3|87300.4|87275.4|45
1649179520000|2022-04-05 17:25:20|87301.5|87276.5|87314.7|87264.7|87315.3|87277.3|87301.5|87263.3|34
1649179530000|2022-04-05 17:25:30|87314.3|87264.3|87314.2|87264.2|87315.2|87265.2|87314|87264|31
1649179540000|2022-04-05 17:25:40|87314.3|87264.3|87319.5|87269.5|87320.8|87283.4|87307.8|87264.3|41
1649179550000|2022-04-05 17:25:50|87320|87270|87318.8|87268.8|87320.9|87270.9|87318.8|87268.8|34
1649179560000|2022-04-05 17:26:00|87318.9|87268.9|87320.1|87270.1|87320.5|87270.5|87318.3|87268.3|35
1649179570000|2022-04-05 17:26:10|87320|87270|87319.7|87269.7|87320.5|87270.5|87319.5|87269.5|29
1649179580000|2022-04-05 17:26:20|87319.3|87269.3|87320.4|87270.4|87320.7|87270.7|87319|87269|36
1649179590000|2022-04-05 17:26:30|87320.3|87270.3|87321.9|87271.9|87321.9|87271.9|87319.2|87269.2|35
1649179600000|2022-04-05 17:26:40|87321.4|87271.4|87321|87271|87322.6|87272.6|87320.4|87270.4|23
1649179610000|2022-04-05 17:26:50|87320.9|87270.9|87320.5|87270.5|87321.6|87271.6|87320.2|87270.2|21
1649179620000|2022-04-05 17:27:00|87320.7|87270.7|87328.5|87278.5|87329.8|87279.8|87320.7|87270.7|48
1649179630000|2022-04-05 17:27:10|87328.1|87278.1|87331.7|87281.7|87331.7|87281.7|87326.8|87276.8|42
1649179640000|2022-04-05 17:27:20|87330.9|87280.9|87328.6|87278.6|87331.7|87281.7|87326.6|87276.6|34
1649179650000|2022-04-05 17:27:30|87328.5|87278.5|87326.7|87276.7|87328.5|87278.5|87326|87276|30
1649179660000|2022-04-05 17:27:40|87326.6|87276.6|87307.2|87257.2|87327.2|87277.2|87306.5|87256.5|37
1649179670000|2022-04-05 17:27:50|87307.1|87257.1|87306.5|87256.5|87307.6|87257.6|87305.1|87255.1|26
1649179680000|2022-04-05 17:28:00|87306.6|87256.6|87307.1|87257.1|87308.3|87258.3|87306.2|87256.2|39
1649179690000|2022-04-05 17:28:10|87307|87257|87306.8|87256.8|87308.5|87258.5|87306.8|87256.8|30
1649179700000|2022-04-05 17:28:20|87306.7|87256.7|87308.1|87258.1|87308.9|87258.9|87306.7|87256.7|26
1649179710000|2022-04-05 17:28:30|87308.2|87258.2|87307.3|87257.3|87310.9|87260.9|87306.8|87256.8|28
1649179720000|2022-04-05 17:28:40|87307.2|87257.2|87313.6|87263.6|87314.4|87264.4|87305.9|87255.9|40
1649179730000|2022-04-05 17:28:50|87314.5|87264.5|87321.4|87271.4|87322.4|87272.4|87313.7|87263.7|33
1649179740000|2022-04-05 17:29:00|87321.8|87271.8|87325.9|87275.9|87326.5|87276.5|87321.6|87271.6|39
1649179750000|2022-04-05 17:29:10|87325.8|87275.8|87329|87279|87329|87279|87325.4|87275.4|32
1649179760000|2022-04-05 17:29:20|87328.6|87278.6|87329.7|87279.7|87330|87280|87328.6|87278.6|34
1649179770000|2022-04-05 17:29:30|87329.9|87279.9|87329.3|87279.3|87329.9|87279.9|87324.9|87274.9|39
1649179780000|2022-04-05 17:29:40|87327.4|87277.4|87324.2|87274.2|87327.4|87277.4|87321.8|87271.8|53
1649179790000|2022-04-05 17:29:50|87324.1|87274.1|87327.3|87277.3|87327.5|87277.5|87323.7|87273.7|35
1649179800000|2022-04-05 17:30:00|87327.1|87277.1|87327.9|87277.9|87328.2|87278.2|87324.4|87274.4|33
1649179810000|2022-04-05 17:30:10|87328.1|87278.1|87332.1|87282.1|87332.1|87282.1|87325.9|87275.9|43
1649179820000|2022-04-05 17:30:20|87331.9|87281.9|87330.5|87280.5|87332.1|87282.1|87329.2|87279.2|30
1649179830000|2022-04-05 17:30:30|87330.6|87280.6|87333|87283|87336.9|87286.9|87329.9|87279.9|52
1649179840000|2022-04-05 17:30:40|87332.8|87282.8|87333.1|87283.1|87333.1|87283.1|87329.7|87279.7|29
1649179850000|2022-04-05 17:30:50|87333|87283|87331.1|87281.1|87333.4|87283.4|87331.1|87281.1|21
1649179860000|2022-04-05 17:31:00|87331.3|87281.3|87329.8|87279.8|87331.7|87281.7|87329.7|87279.7|22
1649179870000|2022-04-05 17:31:10|87330.4|87280.4|87339.7|87289.7|87340.8|87290.8|87329.1|87279.1|43
1649179880000|2022-04-05 17:31:20|87340.2|87290.2|87339.1|87289.1|87341.9|87291.9|87339|87289|47
1649179890000|2022-04-05 17:31:30|87339.7|87289.7|87335.5|87285.5|87345.5|87295.5|87335.2|87285.2|50
1649179900000|2022-04-05 17:31:40|87336.4|87286.4|87341.4|87291.4|87342|87292|87336.4|87286.4|43
1649179910000|2022-04-05 17:31:50|87341.2|87291.2|87346|87296|87346.3|87296.3|87341.1|87291.1|39
1649179920000|2022-04-05 17:32:00|87346.1|87296.1|87347.4|87297.4|87347.6|87297.6|87345.1|87295.1|44
1649179930000|2022-04-05 17:32:10|87347.9|87297.9|87349.8|87299.8|87350.3|87300.3|87347.9|87297.9|27
1649179940000|2022-04-05 17:32:20|87349.7|87299.7|87353.5|87303.5|87353.9|87303.9|87349.5|87299.5|31
1649179950000|2022-04-05 17:32:30|87353.4|87303.4|87348.4|87298.4|87353.7|87303.7|87344.2|87294.2|63
1649179960000|2022-04-05 17:32:40|87348.3|87298.3|87351.1|87301.1|87351.1|87301.1|87348.3|87298.3|45
1649179970000|2022-04-05 17:32:50|87351.2|87301.2|87353.5|87303.5|87354.4|87304.4|87351.1|87301.1|34
1649179980000|2022-04-05 17:33:00|87353.8|87303.8|87346.7|87296.7|87354.4|87304.4|87345.8|87295.8|44
1649179990000|2022-04-05 17:33:10|87347.5|87297.5|87335.4|87285.4|87352.6|87302.6|87330|87280|54
1649180000000|2022-04-05 17:33:20|87335.3|87285.3|87335.4|87285.4|87336|87286|87333.7|87283.7|46
1649180010000|2022-04-05 17:33:30|87338.7|87288.7|87362.7|87312.7|87366.3|87316.3|87338.7|87288.7|48
1649180020000|2022-04-05 17:33:40|87362.3|87312.3|87365.1|87315.1|87366|87316|87362.3|87312.3|39
1649180030000|2022-04-05 17:33:50|87365.3|87315.3|87373|87323|87373.9|87323.9|87365.2|87315.2|52
1649180040000|2022-04-05 17:34:00|87372.5|87322.5|87374.6|87324.6|87374.9|87324.9|87372|87322|51
1649180050000|2022-04-05 17:34:10|87373.6|87323.6|87371.2|87321.2|87374.5|87324.5|87371.2|87321.2|55
1649180060000|2022-04-05 17:34:20|87371.4|87321.4|87369.2|87319.2|87372.6|87322.6|87369|87319|48
1649180070000|2022-04-05 17:34:30|87369.3|87319.3|87358.9|87308.9|87369.3|87326|87351|87308.9|46
1649180080000|2022-04-05 17:34:40|87359|87309|87362.3|87312.3|87362.4|87312.4|87358.8|87308.8|23
1649180090000|2022-04-05 17:34:50|87362.5|87312.5|87359.7|87309.7|87362.8|87312.8|87359.7|87309.7|33
1649180100000|2022-04-05 17:35:00|87358.4|87308.4|87356.4|87306.4|87360.1|87321.1|87346.1|87305.5|55
1649180110000|2022-04-05 17:35:10|87355.8|87305.8|87353.3|87303.3|87355.8|87305.8|87352.6|87302.6|42
1649180120000|2022-04-05 17:35:20|87351.6|87301.6|87353.2|87303.2|87353.6|87303.6|87350.7|87300.7|48
1649180130000|2022-04-05 17:35:30|87353.1|87303.1|87351.9|87301.9|87353.1|87303.1|87350.3|87300.3|45
1649180140000|2022-04-05 17:35:40|87352|87302|87345|87295|87352.1|87302.1|87345|87295|50
1649180150000|2022-04-05 17:35:50|87344.9|87294.9|87342.1|87292.1|87344.9|87294.9|87340.7|87290.7|47
1649180160000|2022-04-05 17:36:00|87342|87292|87340.1|87290.1|87342.8|87292.8|87339.2|87289.2|41
1649180170000|2022-04-05 17:36:10|87340|87290|87338.4|87288.4|87340.3|87290.3|87338.4|87288.4|25
1649180180000|2022-04-05 17:36:20|87338|87288|87339|87289|87339.4|87289.4|87337.4|87287.4|18
1649180190000|2022-04-05 17:36:30|87338.9|87288.9|87339.1|87289.1|87345|87295|87338.6|87288.6|41
1649180200000|2022-04-05 17:36:40|87327.1|87302.1|87341.7|87291.7|87343.2|87302.4|87327.1|87287.5|42
1649180210000|2022-04-05 17:36:50|87341.6|87291.6|87341.8|87291.8|87343.6|87293.6|87341.2|87291.2|30
1649180220000|2022-04-05 17:37:00|87341.5|87291.5|87342.1|87292.1|87342.5|87292.5|87340.4|87290.4|36
1649180230000|2022-04-05 17:37:10|87342.7|87292.7|87340.4|87290.4|87342.7|87292.7|87339|87289|26
1649180240000|2022-04-05 17:37:20|87340.3|87290.3|87342.7|87292.7|87342.9|87292.9|87338.9|87288.9|34
1649180250000|2022-04-05 17:37:30|87342.8|87292.8|87342.5|87292.5|87344.3|87294.3|87342.5|87292.5|26
1649180260000|2022-04-05 17:37:40|87342.6|87292.6|87336.7|87286.7|87342.6|87292.6|87336.3|87286.3|41
1649180270000|2022-04-05 17:37:50|87336.3|87286.3|87335.7|87285.7|87336.6|87286.6|87332.7|87282.7|47
1649180280000|2022-04-05 17:38:00|87335.4|87285.4|87337.8|87287.8|87337.9|87287.9|87333.4|87283.4|47
1649180290000|2022-04-05 17:38:10|87338.6|87288.6|87336.8|87286.8|87338.6|87288.6|87335.6|87285.6|36
1649180300000|2022-04-05 17:38:20|87336.9|87286.9|87337.6|87287.6|87337.9|87287.9|87336.8|87286.8|17
1649180310000|2022-04-05 17:38:30|87337.9|87287.9|87338.1|87288.1|87339.1|87289.1|87337.4|87287.4|26
1649180320000|2022-04-05 17:38:40|87338|87288|87343.6|87293.6|87343.6|87293.6|87335.7|87285.7|29
1649180330000|2022-04-05 17:38:50|87342.1|87292.1|87344.7|87294.7|87344.9|87294.9|87341.6|87291.6|32
1649180340000|2022-04-05 17:39:00|87344.8|87294.8|87344|87294|87346.7|87296.7|87343.1|87293.1|22
1649180350000|2022-04-05 17:39:10|87343.8|87293.8|87343.8|87293.8|87344.1|87294.1|87343.1|87293.1|8
1649180360000|2022-04-05 17:39:20|87344.1|87294.1|87344.8|87294.8|87345.1|87295.1|87342.8|87292.8|15
1649180370000|2022-04-05 17:39:30|87344.9|87294.9|87348.6|87298.6|87350.2|87300.2|87344.9|87294.9|31
1649180380000|2022-04-05 17:39:40|87348.8|87298.8|87351.7|87301.7|87352.3|87302.3|87348.8|87298.8|37
1649180390000|2022-04-05 17:39:50|87352|87302|87355|87305|87355.8|87305.8|87352|87302|31
1649180400000|2022-04-05 17:40:00|87355.1|87305.1|87356.3|87306.3|87356.5|87306.5|87353.9|87303.9|35
1649180410000|2022-04-05 17:40:10|87356.2|87306.2|87358.4|87308.4|87361|87311|87355.3|87305.3|49
1649180420000|2022-04-05 17:40:20|87358.9|87308.9|87365.6|87315.6|87367.3|87317.3|87358.5|87308.5|50
1649180430000|2022-04-05 17:40:30|87365.7|87315.7|87368.8|87318.8|87369.8|87319.8|87364.6|87314.6|36
1649180440000|2022-04-05 17:40:40|87369|87319|87368.4|87318.4|87372.3|87322.3|87367.8|87317.8|27
1649180450000|2022-04-05 17:40:50|87368.5|87318.5|87378.1|87328.1|87379|87329|87368.5|87318.5|51
1649180460000|2022-04-05 17:41:00|87378.2|87328.2|87380.9|87330.9|87380.9|87330.9|87375.8|87325.8|40
1649180470000|2022-04-05 17:41:10|87380.5|87330.5|87432.3|87382.3|87434.2|87384.2|87380.2|87330.2|60
1649180480000|2022-04-05 17:41:20|87432.1|87382.1|87435.5|87385.5|87442.9|87392.9|87431.2|87381.2|57
1649180490000|2022-04-05 17:41:30|87437.7|87387.7|87446.3|87396.3|87448|87398|87437.7|87387.7|62
1649180500000|2022-04-05 17:41:40|87447|87397|87425.3|87375.3|87447|87397|87424.4|87374.4|68
1649180510000|2022-04-05 17:41:50|87424.9|87374.9|87413.6|87363.6|87424.9|87374.9|87412.7|87362.7|56
1649180520000|2022-04-05 17:42:00|87413.2|87363.2|87416.7|87366.7|87419.3|87369.3|87411.2|87361.2|47
1649180530000|2022-04-05 17:42:10|87416.6|87366.6|87404.2|87354.2|87422.9|87372.9|87403.9|87353.9|55
1649180540000|2022-04-05 17:42:20|87404.3|87354.3|87410.3|87360.3|87412.6|87362.6|87404.1|87354.1|45
1649180550000|2022-04-05 17:42:30|87409.1|87359.1|87408.3|87358.3|87410.3|87360.3|87406.6|87356.6|46
1649180560000|2022-04-05 17:42:40|87408|87358|87413.8|87363.8|87415|87365|87408|87358|44
1649180570000|2022-04-05 17:42:50|87413.9|87363.9|87413.5|87363.5|87414.4|87364.4|87413|87363|36
1649180580000|2022-04-05 17:43:00|87413.6|87363.6|87419.4|87369.4|87419.9|87369.9|87412.4|87362.4|45
1649180590000|2022-04-05 17:43:10|87419.5|87369.5|87426.9|87376.9|87427.2|87377.2|87413.7|87363.7|60
1649180600000|2022-04-05 17:43:20|87427.1|87377.1|87433.2|87383.2|87433.2|87383.2|87427|87377|49
1649180610000|2022-04-05 17:43:30|87433.7|87383.7|87433|87383|87433.7|87383.7|87432|87382|37
1649180620000|2022-04-05 17:43:40|87432.9|87382.9|87429.5|87379.5|87435.2|87385.2|87429|87379|49
1649180630000|2022-04-05 17:43:50|87429.9|87379.9|87426.4|87376.4|87431.1|87381.1|87426.2|87376.2|34
1649180640000|2022-04-05 17:44:00|87426.3|87376.3|87425.6|87375.6|87429.1|87379.1|87425.6|87375.6|31
1649180650000|2022-04-05 17:44:10|87427|87377|87427.1|87377.1|87427.7|87377.7|87426.4|87376.4|24
1649180660000|2022-04-05 17:44:20|87427.2|87377.2|87429.1|87379.1|87429.1|87379.1|87425.8|87375.8|19
1649180670000|2022-04-05 17:44:30|87429.2|87379.2|87427.1|87377.1|87429.8|87379.8|87426.9|87376.9|37
1649180680000|2022-04-05 17:44:40|87426.7|87376.7|87425.6|87375.6|87427.3|87377.3|87422.7|87372.7|48
1649180690000|2022-04-05 17:44:50|87425.9|87375.9|87429.6|87379.6|87429.9|87379.9|87425.9|87375.9|47
1649180700000|2022-04-05 17:45:00|87429.9|87379.9|87430.7|87380.7|87432.6|87382.6|87429.9|87379.9|43
1649180710000|2022-04-05 17:45:10|87430.8|87380.8|87432.3|87382.3|87432.3|87382.3|87428.8|87378.8|33
1649180720000|2022-04-05 17:45:20|87431.9|87381.9|87432.6|87382.6|87432.6|87382.6|87430.8|87380.8|36
1649180730000|2022-04-05 17:45:30|87436.8|87386.8|87461.7|87411.7|87462.5|87412.5|87436.4|87386.4|61
1649180740000|2022-04-05 17:45:40|87462|87412|87468.8|87418.8|87471.7|87421.7|87462|87412|51
1649180750000|2022-04-05 17:45:50|87468.5|87418.5|87487.4|87437.4|87490.7|87440.7|87468.5|87418.5|62
1649180760000|2022-04-05 17:46:00|87487.6|87437.6|87475|87425|87487.6|87437.6|87469.7|87419.7|57
1649180770000|2022-04-05 17:46:10|87474.9|87424.9|87475.6|87425.6|87476.8|87426.8|87472.7|87422.7|55
1649180780000|2022-04-05 17:46:20|87476|87426|87471.5|87421.5|87476.5|87426.5|87470.3|87420.3|51
1649180790000|2022-04-05 17:46:30|87471|87421|87474.9|87424.9|87474.9|87424.9|87470.6|87420.6|31
1649180800000|2022-04-05 17:46:40|87475.1|87425.1|87474.5|87424.5|87476.4|87426.4|87473.6|87423.6|39
1649180810000|2022-04-05 17:46:50|87475.1|87425.1|87473.5|87423.5|87475.1|87425.1|87473.2|87423.2|26
1649180820000|2022-04-05 17:47:00|87473.6|87423.6|87470.4|87420.4|87474.6|87424.6|87469.8|87419.8|35
1649180830000|2022-04-05 17:47:10|87470.6|87420.6|87473.3|87423.3|87475.7|87425.7|87470.4|87420.4|56
1649180840000|2022-04-05 17:47:20|87473.2|87423.2|87470.8|87420.8|87473.2|87423.2|87470.2|87420.2|27
1649180850000|2022-04-05 17:47:30|87470.5|87420.5|87471.3|87421.3|87471.4|87421.4|87470.5|87420.5|26
1649180860000|2022-04-05 17:47:40|87471|87421|87471.2|87421.2|87471.8|87421.8|87471|87421|20
1649180870000|2022-04-05 17:47:50|87471.8|87421.8|87468.6|87418.6|87471.9|87421.9|87468|87418|30
1649180880000|2022-04-05 17:48:00|87468.7|87418.7|87466|87416|87469.4|87419.4|87466|87416|39
1649180890000|2022-04-05 17:48:10|87466.1|87416.1|87465.4|87415.4|87466.5|87416.5|87464.7|87414.7|38
1649180900000|2022-04-05 17:48:20|87465.6|87415.6|87469.4|87419.4|87470.9|87420.9|87465.4|87415.4|44
1649180910000|2022-04-05 17:48:30|87468.9|87418.9|87468.6|87418.6|87469.9|87419.9|87467.6|87417.6|31
1649180920000|2022-04-05 17:48:40|87468.4|87418.4|87470.6|87420.6|87470.8|87420.8|87468.4|87418.4|28
1649180930000|2022-04-05 17:48:50|87470.8|87420.8|87471.3|87421.3|87472|87422|87470.7|87420.7|34
1649180940000|2022-04-05 17:49:00|87470.7|87420.7|87468.9|87418.9|87471|87421|87468.9|87418.9|24
1649180950000|2022-04-05 17:49:10|87469|87419|87472.9|87422.9|87473.9|87423.9|87468.5|87418.5|53
1649180960000|2022-04-05 17:49:20|87473|87423|87469.7|87419.7|87473.5|87423.5|87469.5|87419.5|34
1649180970000|2022-04-05 17:49:30|87469.8|87419.8|87469.7|87419.7|87470.6|87420.6|87469.6|87419.6|32
1649180980000|2022-04-05 17:49:40|87470|87420|87467.6|87417.6|87470.2|87420.2|87467.3|87417.3|27
1649180990000|2022-04-05 17:49:50|87467.3|87417.3|87461.6|87411.6|87468.2|87418.2|87461.4|87411.4|35
1649181000000|2022-04-05 17:50:00|87461.3|87411.3|87466.7|87416.7|87468.5|87418.5|87461|87411|38
1649181010000|2022-04-05 17:50:10|87466.6|87416.6|87466.9|87416.9|87467.1|87417.1|87466.4|87416.4|21
1649181020000|2022-04-05 17:50:20|87467|87417|87463.3|87413.3|87467.7|87417.7|87459.2|87409.2|44
1649181030000|2022-04-05 17:50:30|87463|87413|87465.1|87415.1|87465.6|87415.6|87462.7|87412.7|29
1649181040000|2022-04-05 17:50:40|87464.8|87414.8|87460.7|87410.7|87465.6|87415.6|87460.4|87410.4|34
1649181050000|2022-04-05 17:50:50|87460.8|87410.8|87460.4|87410.4|87461.5|87411.5|87457.9|87407.9|46
1649181060000|2022-04-05 17:51:00|87460.5|87410.5|87455.8|87405.8|87460.6|87410.6|87455.2|87405.2|35
1649181070000|2022-04-05 17:51:10|87457|87407|87456.5|87406.5|87457.5|87407.5|87455.6|87405.6|36
1649181080000|2022-04-05 17:51:20|87456.2|87406.2|87449.5|87399.5|87456.4|87406.4|87449.2|87399.2|36
1649181090000|2022-04-05 17:51:30|87448.9|87398.9|87449.1|87399.1|87449.9|87399.9|87448.9|87398.9|30
1649181100000|2022-04-05 17:51:40|87449.2|87399.2|87449.6|87399.6|87451|87401|87449.1|87399.1|25
1649181110000|2022-04-05 17:51:50|87449.2|87399.2|87447.5|87397.5|87450.2|87400.2|87447.5|87397.5|24
1649181120000|2022-04-05 17:52:00|87447.4|87397.4|87442.5|87392.5|87447.4|87397.4|87442.5|87392.5|25
1649181130000|2022-04-05 17:52:10|87442.7|87392.7|87445.1|87395.1|87445.4|87395.4|87442.7|87392.7|15
1649181140000|2022-04-05 17:52:20|87445.2|87395.2|87450.1|87400.1|87450.7|87400.7|87445|87395|30
1649181150000|2022-04-05 17:52:30|87449.1|87399.1|87449.2|87399.2|87450|87400|87448.8|87398.8|25
1649181160000|2022-04-05 17:52:40|87449.6|87399.6|87452.9|87402.9|87453.1|87403.1|87449.6|87399.6|34
1649181170000|2022-04-05 17:52:50|87452.6|87402.6|87452.8|87402.8|87453.5|87403.5|87452.6|87402.6|31
1649181180000|2022-04-05 17:53:00|87452.7|87402.7|87454.1|87404.1|87455.1|87405.1|87452.6|87402.6|45
1649181190000|2022-04-05 17:53:10|87453.9|87403.9|87455.6|87405.6|87455.6|87405.6|87453.9|87403.9|34
1649181200000|2022-04-05 17:53:20|87455.9|87405.9|87461.6|87411.6|87462.3|87412.3|87455.6|87405.6|43
1649181210000|2022-04-05 17:53:30|87461.5|87411.5|87466.5|87416.5|87466.5|87416.5|87461|87411|33
1649181220000|2022-04-05 17:53:40|87467.4|87417.4|87471.8|87421.8|87472.1|87422.1|87466.2|87416.2|51
1649181230000|2022-04-05 17:53:50|87471.6|87421.6|87470.6|87420.6|87471.6|87421.6|87470.5|87420.5|20
1649181240000|2022-04-05 17:54:00|87470.9|87420.9|87475.8|87425.8|87476.2|87426.2|87470.9|87420.9|42
1649181250000|2022-04-05 17:54:10|87475.2|87425.2|87473.5|87423.5|87475.2|87425.2|87472.9|87422.9|30
1649181260000|2022-04-05 17:54:20|87473.9|87423.9|87475.1|87425.1|87475.4|87425.4|87473|87423|31
1649181270000|2022-04-05 17:54:30|87474.9|87424.9|87471.4|87421.4|87475.4|87425.4|87469.3|87419.3|30
1649181280000|2022-04-05 17:54:40|87471.3|87421.3|87470.2|87420.2|87472.3|87422.3|87469.8|87419.8|27
1649181290000|2022-04-05 17:54:50|87470.4|87420.4|87473.4|87423.4|87474.3|87424.3|87470|87420|38
1649181300000|2022-04-05 17:55:00|87473.3|87423.3|87480.8|87430.8|87484.2|87434.2|87473.2|87423.2|41
1649181310000|2022-04-05 17:55:10|87480.4|87430.4|87478.8|87428.8|87480.5|87430.5|87477.8|87427.8|36
1649181320000|2022-04-05 17:55:20|87478.4|87428.4|87476.2|87426.2|87479.5|87429.5|87473.6|87423.6|49
1649181330000|2022-04-05 17:55:30|87476.3|87426.3|87470.8|87420.8|87476.3|87426.3|87469.6|87419.6|42
1649181340000|2022-04-05 17:55:40|87470.4|87420.4|87469|87419|87471.6|87421.6|87469|87419|28
1649181350000|2022-04-05 17:55:50|87468.9|87418.9|87466.1|87416.1|87468.9|87418.9|87466|87416|33
1649181360000|2022-04-05 17:56:00|87466.3|87416.3|87471.5|87421.5|87471.7|87421.7|87464|87414|41
1649181370000|2022-04-05 17:56:10|87471.4|87421.4|87470.8|87420.8|87472.6|87422.6|87470.4|87420.4|41
1649181380000|2022-04-05 17:56:20|87470.5|87420.5|87472.1|87422.1|87472.8|87422.8|87470.4|87420.4|30
1649181390000|2022-04-05 17:56:30|87471.5|87421.5|87473.3|87423.3|87473.3|87423.3|87470.4|87420.4|22
1649181400000|2022-04-05 17:56:40|87471.2|87421.2|87472.1|87422.1|87472.5|87422.5|87470.7|87420.7|16
1649181410000|2022-04-05 17:56:50|87472.2|87422.2|87467.8|87417.8|87472.5|87422.5|87466.8|87416.8|32
1649181420000|2022-04-05 17:57:00|87467.7|87417.7|87466.1|87416.1|87468.1|87418.1|87464.2|87414.2|24
1649181430000|2022-04-05 17:57:10|87465.6|87415.6|87462.5|87412.5|87466|87416|87462.5|87412.5|43
1649181440000|2022-04-05 17:57:20|87462.4|87412.4|87462.2|87412.2|87462.7|87412.7|87460.5|87410.5|29
1649181450000|2022-04-05 17:57:30|87462.3|87412.3|87461.3|87411.3|87462.3|87412.3|87458.8|87408.8|34
1649181460000|2022-04-05 17:57:40|87461.6|87411.6|87462.6|87412.6|87462.9|87412.9|87461.1|87411.1|33
1649181470000|2022-04-05 17:57:50|87462.5|87412.5|87465.4|87415.4|87465.4|87415.4|87461.9|87411.9|34
1649181480000|2022-04-05 17:58:00|87465.3|87415.3|87465.1|87415.1|87466|87416|87464.8|87414.8|32
1649181490000|2022-04-05 17:58:10|87465.2|87415.2|87465.4|87415.4|87465.5|87415.5|87464.3|87414.3|23
1649181500000|2022-04-05 17:58:20|87465.3|87415.3|87465.6|87415.6|87466.5|87416.5|87464.8|87414.8|22
1649181510000|2022-04-05 17:58:30|87465.5|87415.5|87465.1|87415.1|87465.8|87415.8|87464.9|87414.9|20
1649181520000|2022-04-05 17:58:40|87464.9|87414.9|87465.7|87415.7|87466|87416|87464.9|87414.9|24
1649181530000|2022-04-05 17:58:50|87465.6|87415.6|87462.6|87412.6|87466.6|87428.2|87453.2|87412.5|37
1649181540000|2022-04-05 17:59:00|87463.8|87413.8|87462.1|87412.1|87464.5|87414.5|87461.8|87411.8|33
1649181550000|2022-04-05 17:59:10|87461.8|87411.8|87461|87411|87464.7|87414.7|87459.6|87409.6|35
1649181560000|2022-04-05 17:59:20|87460.9|87410.9|87457.9|87407.9|87460.9|87410.9|87457.8|87407.8|28
1649181570000|2022-04-05 17:59:30|87457.6|87407.6|87453.3|87403.3|87457.8|87407.8|87453.1|87403.1|37
1649181580000|2022-04-05 17:59:40|87453.8|87403.8|87453.9|87403.9|87456.1|87406.1|87453.1|87403.1|30
1649181590000|2022-04-05 17:59:50|87453.7|87403.7|87451.2|87401.2|87453.9|87403.9|87450.2|87400.2|31
1649181600000|2022-04-05 18:00:00|87451.4|87401.4|87453.1|87403.1|87455.7|87405.7|87450.8|87400.8|45
1649181610000|2022-04-05 18:00:10|87452.8|87402.8|87456.4|87406.4|87456.4|87406.4|87452.8|87402.8|48
1649181620000|2022-04-05 18:00:20|87455.9|87405.9|87442.3|87392.3|87455.9|87405.9|87440.3|87390.3|62
1649181630000|2022-04-05 18:00:30|87442.4|87392.4|87420.4|87370.4|87443.3|87393.3|87419.4|87369.4|68
1649181640000|2022-04-05 18:00:40|87419.9|87369.9|87412.2|87362.2|87420.6|87370.6|87409|87359|50
1649181650000|2022-04-05 18:00:50|87411.5|87361.5|87408.3|87358.3|87412.4|87362.4|87408.1|87358.1|50
1649181660000|2022-04-05 18:01:00|87408.7|87358.7|87407.9|87357.9|87409|87359|87405.3|87355.3|51
1649181670000|2022-04-05 18:01:10|87407.6|87357.6|87410.2|87360.2|87412.8|87362.8|87407.6|87357.6|49
1649181680000|2022-04-05 18:01:20|87410.1|87360.1|87410|87360|87410.6|87360.6|87409.1|87359.1|24
1649181690000|2022-04-05 18:01:30|87410.1|87360.1|87407.3|87357.3|87410.3|87360.3|87406.5|87356.5|42
1649181700000|2022-04-05 18:01:40|87407.7|87357.7|87412.1|87362.1|87412.5|87362.5|87407.3|87357.3|43
1649181710000|2022-04-05 18:01:50|87412.3|87362.3|87414.5|87364.5|87415.2|87365.2|87410.4|87360.4|35
1649181720000|2022-04-05 18:02:00|87415.1|87365.1|87415.6|87365.6|87416.8|87366.8|87414.4|87364.4|28
1649181730000|2022-04-05 18:02:10|87416.2|87366.2|87446.2|87396.2|87446.2|87396.2|87415.9|87365.9|55
1649181740000|2022-04-05 18:02:20|87445.2|87395.2|87441.3|87391.3|87445.4|87395.4|87440.3|87390.3|51
1649181750000|2022-04-05 18:02:30|87438.7|87388.7|87443.9|87393.9|87444.3|87394.3|87438.6|87388.6|42
1649181760000|2022-04-05 18:02:40|87443.5|87393.5|87445.1|87395.1|87446.5|87396.5|87442.8|87392.8|40
1649181770000|2022-04-05 18:02:50|87444.9|87394.9|87437.4|87387.4|87445.7|87395.7|87437|87387|39
1649181780000|2022-04-05 18:03:00|87437.5|87387.5|87442.7|87392.7|87442.9|87392.9|87437.5|87387.5|40
1649181790000|2022-04-05 18:03:10|87442.4|87392.4|87445.8|87395.8|87448.4|87398.4|87441.7|87391.7|48
1649181800000|2022-04-05 18:03:20|87446|87396|87445.5|87395.5|87447|87397|87443.9|87393.9|32
1649181810000|2022-04-05 18:03:30|87445.4|87395.4|87440.3|87390.3|87445.6|87395.6|87438.7|87388.7|29
1649181820000|2022-04-05 18:03:40|87440.5|87390.5|87438.4|87388.4|87440.9|87390.9|87436.4|87386.4|37
1649181830000|2022-04-05 18:03:50|87438.7|87388.7|87434.2|87384.2|87438.7|87388.7|87434.2|87384.2|31
1649181840000|2022-04-05 18:04:00|87434.4|87384.4|87433.2|87383.2|87434.5|87384.5|87432.9|87382.9|37
1649181850000|2022-04-05 18:04:10|87433.7|87383.7|87433.4|87383.4|87434.8|87384.8|87431.9|87381.9|24
1649181860000|2022-04-05 18:04:20|87433.2|87383.2|87433.8|87383.8|87434.3|87384.3|87433.2|87383.2|19
1649181870000|2022-04-05 18:04:30|87434|87384|87442|87392|87443.4|87393.4|87434|87384|38
1649181880000|2022-04-05 18:04:40|87442.4|87392.4|87440.6|87390.6|87443.3|87393.3|87440.6|87390.6|49
1649181890000|2022-04-05 18:04:50|87440.7|87390.7|87440.9|87390.9|87441.4|87391.4|87439|87389|33
1649181900000|2022-04-05 18:05:00|87440.7|87390.7|87442.2|87392.2|87442.3|87392.3|87440.6|87390.6|33
1649181910000|2022-04-05 18:05:10|87442.3|87392.3|87450.7|87400.7|87451.2|87401.2|87442.3|87392.3|46
1649181920000|2022-04-05 18:05:20|87449.9|87399.9|87452.2|87402.2|87452.8|87402.8|87449.7|87399.7|34
1649181930000|2022-04-05 18:05:30|87451.9|87401.9|87450.6|87400.6|87452|87402|87450.4|87400.4|27
1649181940000|2022-04-05 18:05:40|87451|87401|87453.7|87403.7|87454.1|87404.1|87449.1|87399.1|32
1649181950000|2022-04-05 18:05:50|87453.5|87403.5|87451.8|87401.8|87453.7|87403.7|87450.5|87400.5|35
1649181960000|2022-04-05 18:06:00|87451.7|87401.7|87447.9|87397.9|87451.8|87401.8|87447.9|87397.9|28
1649181970000|2022-04-05 18:06:10|87448.5|87398.5|87448.6|87398.6|87448.9|87398.9|87447.1|87397.1|27
1649181980000|2022-04-05 18:06:20|87448.7|87398.7|87451.8|87401.8|87452.3|87402.3|87448.7|87398.7|29
1649181990000|2022-04-05 18:06:30|87451.9|87401.9|87451.7|87401.7|87452.4|87402.4|87450.9|87400.9|22
1649182000000|2022-04-05 18:06:40|87451.4|87401.4|87451.1|87401.1|87451.6|87401.6|87450.6|87400.6|12
1649182010000|2022-04-05 18:06:50|87450.7|87400.7|87450.4|87400.4|87451.7|87401.7|87450.2|87400.2|20
1649182020000|2022-04-05 18:07:00|87450.5|87400.5|87452|87402|87452.2|87402.2|87450.5|87400.5|26
1649182030000|2022-04-05 18:07:10|87451.9|87401.9|87452.3|87402.3|87452.9|87402.9|87451.8|87401.8|20
1649182040000|2022-04-05 18:07:20|87452.2|87402.2|87449.3|87399.3|87452.8|87402.8|87449|87399|40
1649182050000|2022-04-05 18:07:30|87449.4|87399.4|87447.3|87397.3|87449.7|87399.7|87446.1|87396.1|44
1649182060000|2022-04-05 18:07:40|87447.1|87397.1|87448.1|87398.1|87448.1|87398.1|87445.9|87395.9|36
1649182070000|2022-04-05 18:07:50|87449.2|87399.2|87449.8|87399.8|87450.6|87400.6|87448.7|87398.7|24
1649182080000|2022-04-05 18:08:00|87448.9|87398.9|87453.2|87403.2|87453.7|87403.7|87447.6|87397.6|39
1649182090000|2022-04-05 18:08:10|87452.9|87402.9|87453.7|87403.7|87454.2|87404.2|87452.8|87402.8|20
1649182100000|2022-04-05 18:08:20|87453.9|87403.9|87454.6|87404.6|87454.6|87404.6|87450.4|87400.4|34
1649182110000|2022-04-05 18:08:30|87454.5|87404.5|87454.4|87404.4|87455.2|87405.2|87454.3|87404.3|24
1649182120000|2022-04-05 18:08:40|87454.2|87404.2|87454.7|87404.7|87455.3|87405.3|87454|87404|19
1649182130000|2022-04-05 18:08:50|87455.2|87405.2|87453.5|87403.5|87455.3|87405.3|87453.3|87403.3|22
1649182140000|2022-04-05 18:09:00|87453.2|87403.2|87454.2|87404.2|87454.8|87404.8|87452.8|87402.8|29
1649182150000|2022-04-05 18:09:10|87454.1|87404.1|87457.1|87407.1|87458.1|87408.1|87453.9|87403.9|31
1649182160000|2022-04-05 18:09:20|87457|87407|87457.5|87407.5|87458|87408|87456.7|87406.7|28
1649182170000|2022-04-05 18:09:30|87457.2|87407.2|87456.7|87406.7|87457.6|87407.6|87456.6|87406.6|23
1649182180000|2022-04-05 18:09:40|87456.8|87406.8|87457.6|87407.6|87457.6|87407.6|87456.3|87406.3|23
1649182190000|2022-04-05 18:09:50|87457.5|87407.5|87455.7|87405.7|87457.5|87407.5|87453.2|87403.2|34
1649182200000|2022-04-05 18:10:00|87456.1|87406.1|87455.1|87405.1|87456.8|87406.8|87455.1|87405.1|37
1649182210000|2022-04-05 18:10:10|87455.2|87405.2|87452.2|87402.2|87456.1|87406.1|87452.2|87402.2|36
1649182220000|2022-04-05 18:10:20|87453|87403|87453.5|87403.5|87454.2|87404.2|87451.7|87401.7|41
1649182230000|2022-04-05 18:10:30|87453.9|87403.9|87454.7|87404.7|87454.8|87404.8|87453.8|87403.8|16
1649182240000|2022-04-05 18:10:40|87454.8|87404.8|87457.3|87407.3|87457.3|87407.3|87454.8|87404.8|28
1649182250000|2022-04-05 18:10:50|87457.2|87407.2|87458.6|87408.6|87459.2|87409.2|87457|87407|30
1649182260000|2022-04-05 18:11:00|87458.4|87408.4|87456.9|87406.9|87458.9|87408.9|87456.9|87406.9|23
1649182270000|2022-04-05 18:11:10|87457.3|87407.3|87458.5|87408.5|87458.8|87408.8|87456.5|87406.5|31
1649182280000|2022-04-05 18:11:20|87458.6|87408.6|87460.6|87410.6|87461|87411|87458.5|87408.5|25
1649182290000|2022-04-05 18:11:30|87460.3|87410.3|87460.3|87410.3|87461.3|87411.3|87459.7|87409.7|19
1649182300000|2022-04-05 18:11:40|87460.9|87410.9|87460.1|87410.1|87460.9|87410.9|87460|87410|18
1649182310000|2022-04-05 18:11:50|87459.7|87409.7|87458|87408|87460.3|87422.8|87447.7|87408|21
1649182320000|2022-04-05 18:12:00|87457.7|87407.7|87453.4|87403.4|87457.8|87407.8|87453.3|87403.3|28
1649182330000|2022-04-05 18:12:10|87453.2|87403.2|87454.9|87404.9|87456.2|87406.2|87453.2|87403.2|38
1649182340000|2022-04-05 18:12:20|87454.8|87404.8|87457.6|87407.6|87457.6|87407.6|87454.8|87404.8|29
1649182350000|2022-04-05 18:12:30|87457.4|87407.4|87456.8|87406.8|87457.5|87407.5|87456.6|87406.6|27
1649182360000|2022-04-05 18:12:40|87457.2|87407.2|87458.1|87408.1|87458.1|87408.1|87457.1|87407.1|20
1649182370000|2022-04-05 18:12:50|87457.7|87407.7|87460.3|87410.3|87461.8|87411.8|87457.5|87407.5|15
1649182380000|2022-04-05 18:13:00|87460.2|87410.2|87459.8|87409.8|87460.7|87410.7|87458.7|87408.7|26
1649182390000|2022-04-05 18:13:10|87459.9|87409.9|87454.3|87404.3|87460|87410|87452.5|87402.5|36
1649182400000|2022-04-05 18:13:20|87454.6|87404.6|87453.2|87403.2|87455|87405|87452.5|87402.5|33
1649182410000|2022-04-05 18:13:30|87453.4|87403.4|87453.5|87403.5|87453.9|87403.9|87452.6|87402.6|31
1649182420000|2022-04-05 18:13:40|87452.8|87402.8|87452.8|87402.8|87454.5|87404.5|87452.6|87402.6|25
1649182430000|2022-04-05 18:13:50|87452.7|87402.7|87451|87401|87452.8|87402.8|87450.8|87400.8|28
1649182440000|2022-04-05 18:14:00|87450.5|87400.5|87450.2|87400.2|87453|87403|87450.2|87400.2|35
1649182450000|2022-04-05 18:14:10|87450.3|87400.3|87451.2|87401.2|87451.6|87401.6|87449.4|87399.4|23
1649182460000|2022-04-05 18:14:20|87451.8|87401.8|87452.2|87402.2|87453.5|87403.5|87451.6|87401.6|22
1649182470000|2022-04-05 18:14:30|87452.5|87402.5|87452.1|87402.1|87452.6|87402.6|87451.6|87401.6|23
1649182480000|2022-04-05 18:14:40|87451.8|87401.8|87452.9|87402.9|87453.9|87403.9|87450.4|87400.4|32
1649182490000|2022-04-05 18:14:50|87452.6|87402.6|87456.6|87406.6|87458|87408|87452.1|87402.1|34
1649182500000|2022-04-05 18:15:00|87456.4|87406.4|87457.6|87407.6|87458.2|87408.2|87456.1|87406.1|27
1649182510000|2022-04-05 18:15:10|87457.8|87407.8|87459|87409|87460|87410|87457.8|87407.8|29
1649182520000|2022-04-05 18:15:20|87458.7|87408.7|87455.9|87405.9|87458.7|87408.7|87455.7|87405.7|30
1649182530000|2022-04-05 18:15:30|87456|87406|87452.5|87402.5|87456|87406|87450.6|87400.6|42
1649182540000|2022-04-05 18:15:40|87452.6|87402.6|87455.6|87405.6|87455.8|87405.8|87452.4|87402.4|22
1649182550000|2022-04-05 18:15:50|87455.4|87405.4|87456.1|87406.1|87456.1|87406.1|87455|87405|18
1649182560000|2022-04-05 18:16:00|87456|87406|87457.3|87407.3|87457.4|87407.4|87456|87406|22
1649182570000|2022-04-05 18:16:10|87457.4|87407.4|87457.9|87407.9|87458.5|87408.5|87457.4|87407.4|24
1649182580000|2022-04-05 18:16:20|87458.1|87408.1|87461.3|87411.3|87461.4|87411.4|87457.5|87407.5|28
1649182590000|2022-04-05 18:16:30|87460.9|87410.9|87464.7|87414.7|87466.5|87416.5|87460.9|87410.9|50
1649182600000|2022-04-05 18:16:40|87464.6|87414.6|87465.9|87415.9|87466.7|87416.7|87464.5|87414.5|32
1649182610000|2022-04-05 18:16:50|87466|87416|87466.2|87416.2|87466.3|87416.3|87465.2|87415.2|22
1649182620000|2022-04-05 18:17:00|87465.7|87415.7|87466.1|87416.1|87466.1|87416.1|87465.1|87415.1|25
1649182630000|2022-04-05 18:17:10|87466|87416|87464.6|87414.6|87466.7|87416.7|87464.6|87414.6|29
1649182640000|2022-04-05 18:17:20|87465|87415|87470.2|87420.2|87470.7|87420.7|87464.4|87414.4|26
1649182650000|2022-04-05 18:17:30|87469.9|87419.9|87469.6|87419.6|87470.5|87420.5|87469.2|87419.2|23
1649182660000|2022-04-05 18:17:40|87469.3|87419.3|87469.1|87419.1|87469.9|87419.9|87468.2|87418.2|17
1649182670000|2022-04-05 18:17:50|87468.6|87418.6|87469.2|87419.2|87469.6|87419.6|87468.3|87418.3|14
1649182680000|2022-04-05 18:18:00|87468.8|87418.8|87462.5|87412.5|87469.9|87419.9|87462.5|87412.5|37
1649182690000|2022-04-05 18:18:10|87462.6|87412.6|87460.3|87410.3|87463.3|87413.3|87459.6|87409.6|43
1649182700000|2022-04-05 18:18:20|87460.2|87410.2|87458|87408|87463|87413|87457.4|87407.4|41
1649182710000|2022-04-05 18:18:30|87458.4|87408.4|87458.2|87408.2|87458.9|87408.9|87457.8|87407.8|29
1649182720000|2022-04-05 18:18:40|87457.8|87407.8|87457.2|87407.2|87458.7|87408.7|87456.8|87406.8|26
1649182730000|2022-04-05 18:18:50|87457.4|87407.4|87457.2|87407.2|87457.6|87407.6|87456.7|87406.7|23
1649182740000|2022-04-05 18:19:00|87457.6|87407.6|87457.9|87407.9|87458.7|87408.7|87457.6|87407.6|16
1649182750000|2022-04-05 18:19:10|87457.7|87407.7|87457.8|87407.8|87458.9|87408.9|87457.5|87407.5|29
1649182760000|2022-04-05 18:19:20|87457.6|87407.6|87457.4|87407.4|87458|87408|87457|87407|15
1649182770000|2022-04-05 18:19:30|87458.2|87408.2|87458.1|87408.1|87459|87409|87457.9|87407.9|15
1649182780000|2022-04-05 18:19:40|87458.2|87408.2|87458|87408|87458.3|87408.3|87457.7|87407.7|15
1649182790000|2022-04-05 18:19:50|87457.7|87407.7|87457.6|87407.6|87460.9|87410.9|87457.4|87407.4|18
1649182800000|2022-04-05 18:20:00|87457.5|87407.5|87458.2|87408.2|87458.2|87408.2|87456.9|87406.9|21
1649182810000|2022-04-05 18:20:10|87457.9|87407.9|87457.8|87407.8|87458.5|87408.5|87457.3|87407.3|31
1649182820000|2022-04-05 18:20:20|87457.4|87407.4|87456.8|87406.8|87457.4|87407.4|87456.7|87406.7|20
1649182830000|2022-04-05 18:20:30|87457|87407|87456.5|87406.5|87457.1|87407.1|87455.8|87405.8|10
1649182840000|2022-04-05 18:20:40|87456.4|87406.4|87456.3|87406.3|87456.8|87406.8|87456.2|87406.2|21
1649182850000|2022-04-05 18:20:50|87456.1|87406.1|87461.6|87411.6|87461.7|87411.7|87456|87406|42
1649182860000|2022-04-05 18:21:00|87461.8|87411.8|87460.7|87410.7|87462.3|87412.3|87460.5|87410.5|29
1649182870000|2022-04-05 18:21:10|87460.4|87410.4|87460.5|87410.5|87460.7|87410.7|87459.9|87409.9|16
1649182880000|2022-04-05 18:21:20|87460.2|87410.2|87461|87411|87465.1|87415.1|87460.2|87410.2|40
1649182890000|2022-04-05 18:21:30|87461.2|87411.2|87460|87410|87461.4|87411.4|87459.8|87409.8|20
1649182900000|2022-04-05 18:21:40|87459.9|87409.9|87461.7|87411.7|87462.3|87412.3|87459.9|87409.9|24
1649182910000|2022-04-05 18:21:50|87461.5|87411.5|87465.6|87415.6|87465.9|87415.9|87461.5|87411.5|32
1649182920000|2022-04-05 18:22:00|87465.7|87415.7|87472.2|87422.2|87474|87424|87465.7|87415.7|41
1649182930000|2022-04-05 18:22:10|87472.4|87422.4|87465|87415|87472.6|87422.6|87463.9|87413.9|32
1649182940000|2022-04-05 18:22:20|87464.8|87414.8|87465.3|87415.3|87465.8|87415.8|87464.3|87414.3|30
1649182950000|2022-04-05 18:22:30|87464.9|87414.9|87465|87415|87465.6|87415.6|87464.9|87414.9|12
1649182960000|2022-04-05 18:22:40|87465.1|87415.1|87465.7|87415.7|87465.7|87415.7|87464.1|87414.1|19
1649182970000|2022-04-05 18:22:50|87465.8|87415.8|87465.3|87415.3|87466.1|87416.1|87465.3|87415.3|17
1649182980000|2022-04-05 18:23:00|87465.9|87415.9|87476.1|87426.1|87476.1|87426.1|87465.9|87415.9|33
1649182990000|2022-04-05 18:23:10|87476|87426|87476.1|87426.1|87476.2|87426.2|87475.2|87425.2|21
1649183000000|2022-04-05 18:23:20|87475.6|87425.6|87477|87427|87477|87427|87475.6|87425.6|23
1649183010000|2022-04-05 18:23:30|87477.1|87427.1|87476.2|87426.2|87477.1|87427.1|87476.2|87426.2|17
1649183020000|2022-04-05 18:23:40|87476.6|87426.6|87476.1|87426.1|87477|87427|87475.5|87425.5|19
1649183030000|2022-04-05 18:23:50|87475.8|87425.8|87473.7|87423.7|87475.8|87425.8|87473.6|87423.6|24
1649183040000|2022-04-05 18:24:00|87474.1|87424.1|87473.4|87423.4|87475.4|87425.4|87473.2|87423.2|28
1649183050000|2022-04-05 18:24:10|87473.6|87423.6|87477.6|87427.6|87480.3|87430.3|87473.6|87423.6|30
1649183060000|2022-04-05 18:24:20|87478.3|87428.3|87476.7|87426.7|87478.3|87428.3|87476.7|87426.7|22
1649183070000|2022-04-05 18:24:30|87476.1|87426.1|87475.6|87425.6|87476.8|87426.8|87475.6|87425.6|14
1649183080000|2022-04-05 18:24:40|87476.3|87426.3|87479|87429|87479.1|87429.1|87475.8|87425.8|24
1649183090000|2022-04-05 18:24:50|87478.6|87428.6|87478|87428|87479|87429|87476.1|87426.1|37
1649183100000|2022-04-05 18:25:00|87478.2|87428.2|87478.8|87428.8|87479.7|87429.7|87475.9|87425.9|35
1649183110000|2022-04-05 18:25:10|87475.4|87425.4|87475|87425|87476.8|87426.8|87474.4|87424.4|31
1649183120000|2022-04-05 18:25:20|87474.9|87424.9|87471.4|87421.4|87475.2|87425.2|87471.2|87421.2|34
1649183130000|2022-04-05 18:25:30|87471.9|87421.9|87471.4|87421.4|87472.5|87422.5|87471.2|87421.2|37
1649183140000|2022-04-05 18:25:40|87471.1|87421.1|87470.9|87420.9|87472.6|87422.6|87470.6|87420.6|32
1649183150000|2022-04-05 18:25:50|87470.8|87420.8|87469.5|87419.5|87471|87421|87469.5|87419.5|14
1649183160000|2022-04-05 18:26:00|87469.4|87419.4|87466.3|87416.3|87469.4|87419.4|87465.5|87415.5|39
1649183170000|2022-04-05 18:26:10|87466.5|87416.5|87474.1|87424.1|87474.7|87424.7|87466.1|87416.1|43
1649183180000|2022-04-05 18:26:20|87474.2|87424.2|87474.6|87424.6|87474.7|87424.7|87471.5|87421.5|33
1649183190000|2022-04-05 18:26:30|87474.2|87424.2|87472.8|87422.8|87475.7|87425.7|87472.8|87422.8|31
1649183200000|2022-04-05 18:26:40|87473|87423|87470.2|87420.2|87473|87423|87469.9|87419.9|28
1649183210000|2022-04-05 18:26:50|87470.3|87420.3|87469.9|87419.9|87471.4|87421.4|87469.5|87419.5|29
1649183220000|2022-04-05 18:27:00|87470.2|87420.2|87470.5|87420.5|87471.2|87421.2|87466.3|87416.3|27
1649183230000|2022-04-05 18:27:10|87470.7|87420.7|87470.4|87420.4|87472|87422|87467.2|87417.2|31
1649183240000|2022-04-05 18:27:20|87470.9|87420.9|87472.2|87422.2|87472.2|87422.2|87468|87418|38
1649183250000|2022-04-05 18:27:30|87472.4|87422.4|87474.5|87424.5|87474.7|87424.7|87471.8|87421.8|25
1649183260000|2022-04-05 18:27:40|87474.2|87424.2|87475.4|87425.4|87476.4|87426.4|87473.8|87423.8|28
1649183270000|2022-04-05 18:27:50|87475.1|87425.1|87474.1|87424.1|87475.5|87425.5|87473|87423|36
1649183280000|2022-04-05 18:28:00|87473.7|87423.7|87476.1|87426.1|87476.2|87426.2|87472.9|87422.9|28
1649183290000|2022-04-05 18:28:10|87476.3|87426.3|87476.9|87426.9|87477.5|87427.5|87475.6|87425.6|28
1649183300000|2022-04-05 18:28:20|87477|87427|87477.4|87427.4|87478.1|87428.1|87477|87427|27
1649183310000|2022-04-05 18:28:30|87477.7|87427.7|87478.1|87428.1|87478.2|87428.2|87477.5|87427.5|17
1649183320000|2022-04-05 18:28:40|87477.8|87427.8|87480.4|87430.4|87481.4|87431.4|87477.7|87427.7|34
1649183330000|2022-04-05 18:28:50|87479.7|87429.7|87489.8|87439.8|87489.8|87439.8|87479.4|87429.4|40
1649183340000|2022-04-05 18:29:00|87490.5|87440.5|87500.3|87450.3|87502.1|87452.1|87489.4|87439.4|60
1649183350000|2022-04-05 18:29:10|87500.2|87450.2|87506.7|87456.7|87506.7|87456.7|87498.8|87448.8|52
1649183360000|2022-04-05 18:29:20|87513.2|87463.2|87521.3|87471.3|87524.1|87474.1|87513.2|87463.2|66
1649183370000|2022-04-05 18:29:30|87522.2|87472.2|87531.9|87481.9|87535.8|87502.9|87522|87472.2|58
1649183380000|2022-04-05 18:29:40|87533.2|87483.2|87528.9|87478.9|87533.2|87483.2|87528.2|87478.2|36
1649183390000|2022-04-05 18:29:50|87528.8|87478.8|87523.2|87473.2|87528.8|87478.8|87520.6|87470.6|51
1649183400000|2022-04-05 18:30:00|87523.3|87473.3|87519.1|87469.1|87523.3|87473.3|87518.8|87468.8|49
1649183410000|2022-04-05 18:30:10|87519.2|87469.2|87520.2|87470.2|87520.5|87470.5|87518.1|87468.1|52
1649183420000|2022-04-05 18:30:20|87520.4|87470.4|87522.5|87472.5|87523.1|87473.1|87518.8|87468.8|41
1649183430000|2022-04-05 18:30:30|87522.8|87472.8|87523|87473|87523.2|87473.2|87522|87472|23
1649183440000|2022-04-05 18:30:40|87523.4|87473.4|87524.3|87474.3|87527|87477|87522.6|87472.6|32
1649183450000|2022-04-05 18:30:50|87524.7|87474.7|87522.5|87472.5|87525.8|87475.8|87522.3|87472.3|39
1649183460000|2022-04-05 18:31:00|87522.4|87472.4|87517|87467|87524.5|87474.5|87517|87467|36
1649183470000|2022-04-05 18:31:10|87516.7|87466.7|87517.2|87467.2|87519.5|87469.5|87513.9|87463.9|37
1649183480000|2022-04-05 18:31:20|87517.5|87467.5|87518.7|87468.7|87520|87470|87517.1|87467.1|33
1649183490000|2022-04-05 18:31:30|87518.8|87468.8|87517.7|87467.7|87520.1|87470.1|87516.9|87466.9|32
1649183500000|2022-04-05 18:31:40|87518.2|87468.2|87518.9|87468.9|87521.4|87471.4|87517.2|87467.2|31
1649183510000|2022-04-05 18:31:50|87518.6|87468.6|87523.7|87473.7|87524.8|87474.8|87517.9|87467.9|37
1649183520000|2022-04-05 18:32:00|87523.6|87473.6|87519.8|87494.8|87536.8|87499.6|87519.8|87473.4|51
1649183530000|2022-04-05 18:32:10|87519.6|87494.6|87524.7|87499.7|87524.7|87499.7|87517.9|87492.9|29
1649183540000|2022-04-05 18:32:20|87530.7|87505.7|87545.8|87495.8|87548.9|87505.7|87522|87491|54
1649183550000|2022-04-05 18:32:30|87546|87496|87547.4|87497.4|87548.1|87498.1|87545.6|87495.6|32
1649183560000|2022-04-05 18:32:40|87547.8|87497.8|87548.6|87498.6|87549.6|87499.6|87547.8|87497.8|31
1649183570000|2022-04-05 18:32:50|87548.8|87498.8|87547.4|87497.4|87550.8|87500.8|87547.4|87497.4|35
1649183580000|2022-04-05 18:33:00|87547.7|87497.7|87556.6|87506.6|87557.6|87507.6|87546.7|87496.7|49
1649183590000|2022-04-05 18:33:10|87556.9|87506.9|87554.7|87504.7|87559.3|87509.3|87554.2|87504.2|43
1649183600000|2022-04-05 18:33:20|87554.5|87504.5|87554.9|87504.9|87555.8|87505.8|87553.8|87503.8|23
1649183610000|2022-04-05 18:33:30|87554.8|87504.8|87556.7|87506.7|87558.6|87521.4|87545.9|87503.9|36
1649183620000|2022-04-05 18:33:40|87557.2|87507.2|87556|87506|87563|87522.6|87547.6|87506|43
1649183630000|2022-04-05 18:33:50|87555.9|87505.9|87555.7|87505.7|87556.6|87506.6|87554.9|87504.9|26
1649183640000|2022-04-05 18:34:00|87555.8|87505.8|87559.7|87509.7|87560|87521.3|87546.2|87505.8|28
1649183650000|2022-04-05 18:34:10|87560.4|87510.4|87551.8|87526.8|87562.4|87527|87549.9|87510.4|17
1649183660000|2022-04-05 18:34:20|87551.5|87526.5|87564.8|87514.8|87568.5|87531.3|87550.6|87513.2|36
1649183670000|2022-04-05 18:34:30|87564.9|87514.9|87550.2|87525.2|87564.9|87526.8|87549.4|87514.7|39
1649183680000|2022-04-05 18:34:40|87550.7|87525.7|87551.2|87526.2|87552.7|87527.7|87550.4|87525.4|24
1649183690000|2022-04-05 18:34:50|87551.3|87526.3|87553.6|87528.6|87554.5|87529.5|87551.3|87526.3|36
1649183700000|2022-04-05 18:35:00|87553.4|87528.4|87554.1|87529.1|87554.4|87529.4|87552.3|87527.3|21
1649183710000|2022-04-05 18:35:10|87553.9|87528.9|87553.3|87528.3|87554.5|87529.5|87553.2|87528.2|14
1649183720000|2022-04-05 18:35:20|87553.4|87528.4|87552.9|87527.9|87554.1|87529.1|87552.3|87527.3|22
1649183730000|2022-04-05 18:35:30|87552.7|87527.7|87549.1|87524.1|87553|87528|87549.1|87524.1|34
1649183740000|2022-04-05 18:35:40|87549.3|87524.3|87556.9|87506.9|87558.7|87524.5|87543|87505.5|39
1649183750000|2022-04-05 18:35:50|87556.8|87506.8|87539|87489|87556.8|87506.8|87538|87488|51
1649183760000|2022-04-05 18:36:00|87539.1|87489.1|87539.6|87489.6|87540.1|87490.1|87537.8|87487.8|30
1649183770000|2022-04-05 18:36:10|87539.8|87489.8|87525.2|87475.2|87540.3|87490.3|87523.7|87473.7|50
1649183780000|2022-04-05 18:36:20|87525.1|87475.1|87527.1|87477.1|87527.1|87477.1|87525.1|87475.1|39
1649183790000|2022-04-05 18:36:30|87527|87477|87529|87479|87529.5|87479.5|87526.2|87476.2|40
1649183800000|2022-04-05 18:36:40|87529.1|87479.1|87533.1|87483.1|87533.1|87483.1|87528.7|87478.7|42
1649183810000|2022-04-05 18:36:50|87531.9|87481.9|87532.8|87482.8|87532.8|87482.8|87531.4|87481.4|22
1649183820000|2022-04-05 18:37:00|87532.9|87482.9|87535.4|87485.4|87535.9|87485.9|87532.9|87482.9|35
1649183830000|2022-04-05 18:37:10|87535.2|87485.2|87535.3|87485.3|87535.8|87485.8|87534.6|87484.6|29
1649183840000|2022-04-05 18:37:20|87535.4|87485.4|87534.9|87484.9|87535.4|87485.4|87534.1|87484.1|16
1649183850000|2022-04-05 18:37:30|87534.6|87484.6|87533.5|87483.5|87536|87486|87533.4|87483.4|26
1649183860000|2022-04-05 18:37:40|87519.3|87494.3|87535.9|87485.9|87537.6|87494.3|87519.3|87483.6|43
1649183870000|2022-04-05 18:37:50|87536.7|87486.7|87543.7|87493.7|87543.7|87493.7|87536.7|87486.7|49
1649183880000|2022-04-05 18:38:00|87543.8|87493.8|87542.4|87492.4|87545.8|87495.8|87541.6|87491.6|41
1649183890000|2022-04-05 18:38:10|87541.8|87491.8|87541.2|87491.2|87542.4|87492.4|87540.4|87490.4|34
1649183900000|2022-04-05 18:38:20|87540.8|87490.8|87540.8|87490.8|87541.4|87491.4|87540.1|87490.1|21
1649183910000|2022-04-05 18:38:30|87540.6|87490.6|87541.8|87491.8|87541.8|87491.8|87540.6|87490.6|27
1649183920000|2022-04-05 18:38:40|87541.9|87491.9|87536.2|87486.2|87542.2|87492.2|87534.8|87484.8|46
1649183930000|2022-04-05 18:38:50|87536|87486|87540.6|87490.6|87541.3|87502.8|87526.9|87485.8|32
1649183940000|2022-04-05 18:39:00|87540|87490|87540|87490|87541.3|87491.3|87539.7|87489.7|32
1649183950000|2022-04-05 18:39:10|87539.8|87489.8|87539.9|87489.9|87540.8|87490.8|87538.9|87488.9|32
1649183960000|2022-04-05 18:39:20|87540|87490|87540.4|87490.4|87540.9|87490.9|87540|87490|12
1649183970000|2022-04-05 18:39:30|87540.7|87490.7|87546.3|87496.3|87546.6|87496.6|87540.7|87490.7|32
1649183980000|2022-04-05 18:39:40|87546.5|87496.5|87547.5|87497.5|87547.6|87497.6|87546.2|87496.2|21
1649183990000|2022-04-05 18:39:50|87547.8|87497.8|87542.5|87492.5|87547.8|87497.8|87542.3|87492.3|28
1649184000000|2022-04-05 18:40:00|87542.6|87492.6|87544.9|87494.9|87545.2|87495.2|87542.6|87492.6|40
1649184010000|2022-04-05 18:40:10|87544.7|87494.7|87546.4|87496.4|87547.7|87497.7|87544.7|87494.7|41
1649184020000|2022-04-05 18:40:20|87546.6|87496.6|87546.5|87496.5|87547.7|87497.7|87546.2|87496.2|27
1649184030000|2022-04-05 18:40:30|87546.7|87496.7|87545.2|87495.2|87547.8|87497.8|87544.2|87494.2|28
1649184040000|2022-04-05 18:40:40|87545.1|87495.1|87547.2|87497.2|87547.2|87497.2|87545.1|87495.1|24
1649184050000|2022-04-05 18:40:50|87547.5|87497.5|87544.9|87494.9|87547.5|87497.5|87544.3|87494.3|23
1649184060000|2022-04-05 18:41:00|87545.3|87495.3|87543.8|87493.8|87546.2|87496.2|87541.7|87491.7|28
1649184070000|2022-04-05 18:41:10|87545.4|87495.4|87543.9|87493.9|87545.4|87495.4|87543.6|87493.6|23
1649184080000|2022-04-05 18:41:20|87543.8|87493.8|87543.4|87493.4|87546.4|87496.4|87543.1|87493.1|28
1649184090000|2022-04-05 18:41:30|87543.3|87493.3|87542.5|87492.5|87543.3|87493.3|87539.4|87489.4|31
1649184100000|2022-04-05 18:41:40|87544.5|87494.5|87544|87494|87544.8|87494.8|87543.3|87493.3|35
1649184110000|2022-04-05 18:41:50|87543.8|87493.8|87550.9|87500.9|87552.3|87502.3|87543.8|87493.8|41
1649184120000|2022-04-05 18:42:00|87551.3|87501.3|87556.8|87506.8|87557.3|87507.3|87550.1|87500.1|31
1649184130000|2022-04-05 18:42:10|87556.6|87506.6|87553.8|87503.8|87556.7|87506.7|87552.6|87502.6|37
1649184140000|2022-04-05 18:42:20|87554.2|87504.2|87551.3|87501.3|87554.3|87504.3|87551|87501|27
1649184150000|2022-04-05 18:42:30|87551.7|87501.7|87554.3|87504.3|87554.6|87504.6|87550.9|87500.9|36
1649184160000|2022-04-05 18:42:40|87554.8|87504.8|87560.4|87510.4|87561.8|87511.8|87554.4|87504.4|41
1649184170000|2022-04-05 18:42:50|87559.5|87509.5|87557.8|87507.8|87561.3|87511.3|87554.8|87504.8|38
1649184180000|2022-04-05 18:43:00|87558.3|87508.3|87544.1|87494.1|87558.3|87516.2|87539.3|87493.7|54
1649184190000|2022-04-05 18:43:10|87543.9|87493.9|87541.4|87491.4|87544.2|87494.2|87541.4|87491.4|32
1649184200000|2022-04-05 18:43:20|87541.5|87491.5|87540|87490|87543.1|87493.1|87537.5|87487.5|46
1649184210000|2022-04-05 18:43:30|87539.9|87489.9|87540|87490|87542.1|87492.1|87539.3|87489.3|36
1649184220000|2022-04-05 18:43:40|87539.9|87489.9|87541.7|87491.7|87542.2|87492.2|87539.9|87489.9|34
1649184230000|2022-04-05 18:43:50|87541.6|87491.6|87548.8|87498.8|87549.1|87499.1|87541.6|87491.6|36
1649184240000|2022-04-05 18:44:00|87550.8|87500.8|87548.1|87498.1|87550.8|87500.8|87547.1|87497.1|46
1649184250000|2022-04-05 18:44:10|87548.4|87498.4|87549.3|87499.3|87550.1|87500.1|87548|87498|40
1649184260000|2022-04-05 18:44:20|87549.6|87499.6|87555.2|87505.2|87556|87506|87549.6|87499.6|49
1649184270000|2022-04-05 18:44:30|87555.3|87505.3|87552.3|87502.3|87555.4|87505.4|87551.3|87501.3|34
1649184280000|2022-04-05 18:44:40|87552.1|87502.1|87551.3|87501.3|87553.7|87503.7|87550.9|87500.9|38
1649184290000|2022-04-05 18:44:50|87551.6|87501.6|87549.9|87499.9|87551.8|87501.8|87549.9|87499.9|20
1649184300000|2022-04-05 18:45:00|87549.8|87499.8|87549.8|87499.8|87550.6|87500.6|87549.4|87499.4|33
1649184310000|2022-04-05 18:45:10|87550.1|87500.1|87549.8|87499.8|87550.1|87500.1|87548.8|87498.8|32
1649184320000|2022-04-05 18:45:20|87549.6|87499.6|87548.2|87498.2|87549.7|87499.7|87548.2|87498.2|32
1649184330000|2022-04-05 18:45:30|87548.5|87498.5|87548.7|87498.7|87549.8|87499.8|87548.2|87498.2|25
1649184340000|2022-04-05 18:45:40|87549|87499|87548.8|87498.8|87549.4|87499.4|87548.6|87498.6|17
1649184350000|2022-04-05 18:45:50|87549.2|87499.2|87549.9|87499.9|87550.1|87500.1|87548.3|87498.3|20
1649184360000|2022-04-05 18:46:00|87550.6|87500.6|87551.1|87501.1|87552.1|87502.1|87550.5|87500.5|30
1649184370000|2022-04-05 18:46:10|87550.7|87500.7|87549.5|87499.5|87554.6|87504.6|87549.5|87499.5|35
1649184380000|2022-04-05 18:46:20|87548.9|87498.9|87548.4|87498.4|87549.6|87499.6|87547.4|87497.4|31
1649184390000|2022-04-05 18:46:30|87548.6|87498.6|87549.2|87499.2|87549.6|87499.6|87548.1|87498.1|27
1649184400000|2022-04-05 18:46:40|87549.3|87499.3|87546.3|87496.3|87549.9|87499.9|87546.3|87496.3|31
1649184410000|2022-04-05 18:46:50|87546.2|87496.2|87545.2|87495.2|87546.4|87496.4|87545.2|87495.2|28
1649184420000|2022-04-05 18:47:00|87545.7|87495.7|87543.6|87493.6|87545.8|87495.8|87543.1|87493.1|24
1649184430000|2022-04-05 18:47:10|87542.6|87492.6|87545.4|87495.4|87545.5|87495.5|87541.4|87491.4|43
1649184440000|2022-04-05 18:47:20|87545.6|87495.6|87542.4|87492.4|87545.7|87495.7|87542.4|87492.4|31
1649184450000|2022-04-05 18:47:30|87542.6|87492.6|87544|87494|87544.5|87494.5|87542.4|87492.4|23
1649184460000|2022-04-05 18:47:40|87544.1|87494.1|87540.9|87490.9|87544.1|87494.1|87540.3|87490.3|32
1649184470000|2022-04-05 18:47:50|87541|87491|87540.9|87490.9|87541.5|87491.5|87540.2|87490.2|23
1649184480000|2022-04-05 18:48:00|87541.1|87491.1|87532.8|87482.8|87541.1|87491.1|87532.7|87482.7|46
1649184490000|2022-04-05 18:48:10|87533.2|87483.2|87533.3|87483.3|87533.6|87483.6|87532.6|87482.6|28
1649184500000|2022-04-05 18:48:20|87533.2|87483.2|87533.8|87483.8|87534.1|87484.1|87532.4|87482.4|14
1649184510000|2022-04-05 18:48:30|87534.1|87484.1|87539.3|87489.3|87539.8|87489.8|87534.1|87484.1|26
1649184520000|2022-04-05 18:48:40|87539.4|87489.4|87539.1|87489.1|87539.7|87489.7|87538.6|87488.6|25
1649184530000|2022-04-05 18:48:50|87539.3|87489.3|87538.6|87488.6|87540.2|87490.2|87537.3|87487.3|35
1649184540000|2022-04-05 18:49:00|87538.8|87488.8|87535.8|87485.8|87538.9|87488.9|87535.7|87485.7|42
1649184550000|2022-04-05 18:49:10|87535.6|87485.6|87534.1|87484.1|87535.8|87485.8|87533.6|87483.6|34
1649184560000|2022-04-05 18:49:20|87534|87484|87532.5|87482.5|87534.1|87484.1|87532.4|87482.4|28
1649184570000|2022-04-05 18:49:30|87532.7|87482.7|87525.6|87475.6|87534.3|87484.3|87525.2|87475.2|46
1649184580000|2022-04-05 18:49:40|87525.4|87475.4|87525.9|87475.9|87526.4|87476.4|87525.4|87475.4|27
1649184590000|2022-04-05 18:49:50|87526.1|87476.1|87522.4|87472.4|87526.2|87476.2|87522.4|87472.4|26
1649184600000|2022-04-05 18:50:00|87522.5|87472.5|87514.2|87464.2|87522.8|87472.8|87514.2|87464.2|45
1649184610000|2022-04-05 18:50:10|87514.7|87464.7|87514.8|87464.8|87515|87465|87513.9|87463.9|22
1649184620000|2022-04-05 18:50:20|87514.5|87464.5|87513.6|87463.6|87515.1|87465.1|87512.5|87462.5|41
1649184630000|2022-04-05 18:50:30|87513.9|87463.9|87514.2|87464.2|87516.2|87466.2|87513.7|87463.7|34
1649184640000|2022-04-05 18:50:40|87514.4|87464.4|87518.6|87468.6|87518.6|87468.6|87514.2|87464.2|32
1649184650000|2022-04-05 18:50:50|87518.8|87468.8|87518.5|87468.5|87520.5|87470.5|87518.4|87468.4|36
1649184660000|2022-04-05 18:51:00|87518.3|87468.3|87516.9|87466.9|87519.3|87469.3|87516.9|87466.9|28
1649184670000|2022-04-05 18:51:10|87515.1|87465.1|87516.9|87466.9|87518.1|87468.1|87512.8|87462.8|43
1649184680000|2022-04-05 18:51:20|87517|87467|87516|87466|87517.5|87467.5|87515.3|87465.3|37
1649184690000|2022-04-05 18:51:30|87515.9|87465.9|87519|87469|87520|87470|87515.1|87465.1|47
1649184700000|2022-04-05 18:51:40|87518.8|87468.8|87519|87469|87519.9|87469.9|87518.6|87468.6|24
1649184710000|2022-04-05 18:51:50|87518.9|87468.9|87518.8|87468.8|87519.5|87469.5|87516.7|87466.7|29
1649184720000|2022-04-05 18:52:00|87520|87470|87531.3|87481.3|87531.8|87481.8|87520|87470|39
1649184730000|2022-04-05 18:52:10|87531.5|87481.5|87517.9|87467.9|87531.5|87481.5|87517.4|87467.4|46
1649184740000|2022-04-05 18:52:20|87518.3|87468.3|87515.1|87465.1|87518.4|87468.4|87515|87465|31
1649184750000|2022-04-05 18:52:30|87514.9|87464.9|87522.2|87472.2|87523|87485.5|87509.3|87464.5|51
1649184760000|2022-04-05 18:52:40|87522.4|87472.4|87522.5|87472.5|87523.1|87473.1|87521.4|87471.4|29
1649184770000|2022-04-05 18:52:50|87522.6|87472.6|87527.4|87477.4|87527.4|87477.4|87522.2|87472.2|45
1649184780000|2022-04-05 18:53:00|87527|87477|87526.3|87476.3|87527.3|87477.3|87525|87475|32
1649184790000|2022-04-05 18:53:10|87526.2|87476.2|87522.3|87472.3|87526.2|87476.2|87522.2|87472.2|26
1649184800000|2022-04-05 18:53:20|87522.2|87472.2|87520.1|87470.1|87522.2|87472.2|87520.1|87470.1|23
1649184810000|2022-04-05 18:53:30|87520.2|87470.2|87520.9|87470.9|87520.9|87470.9|87519.2|87469.2|15
1649184820000|2022-04-05 18:53:40|87520.4|87470.4|87520.7|87470.7|87520.9|87470.9|87520.1|87470.1|14
1649184830000|2022-04-05 18:53:50|87521|87471|87521.7|87471.7|87523|87473|87520.7|87470.7|32
1649184840000|2022-04-05 18:54:00|87521.8|87471.8|87518.7|87468.7|87521.8|87471.8|87516.4|87466.4|38
1649184850000|2022-04-05 18:54:10|87518.5|87468.5|87517.5|87467.5|87518.9|87468.9|87517.2|87467.2|18
1649184860000|2022-04-05 18:54:20|87517.2|87467.2|87517.2|87467.2|87521|87471|87517.2|87467.2|26
1649184870000|2022-04-05 18:54:30|87517.1|87467.1|87516.4|87466.4|87517.8|87467.8|87515.3|87465.3|28
1649184880000|2022-04-05 18:54:40|87516.9|87466.9|87520|87470|87520.5|87470.5|87516.9|87466.9|28
1649184890000|2022-04-05 18:54:50|87519.9|87469.9|87517.4|87467.4|87520.7|87470.7|87517.4|87467.4|25
1649184900000|2022-04-05 18:55:00|87517.1|87467.1|87510.5|87460.5|87517.1|87476.8|87501.8|87458.9|48
1649184910000|2022-04-05 18:55:10|87510.4|87460.4|87510|87460|87511.7|87461.7|87509.4|87459.4|34
1649184920000|2022-04-05 18:55:20|87510.3|87460.3|87510.6|87460.6|87510.9|87460.9|87508.7|87458.7|33
1649184930000|2022-04-05 18:55:30|87510.9|87460.9|87505.6|87455.6|87510.9|87460.9|87505.6|87455.6|42
1649184940000|2022-04-05 18:55:40|87505.8|87455.8|87504|87454|87506.9|87456.9|87502.2|87452.2|50
1649184950000|2022-04-05 18:55:50|87503.7|87453.7|87501.9|87451.9|87503.8|87453.8|87500.7|87450.7|38
1649184960000|2022-04-05 18:56:00|87501.4|87451.4|87485.9|87435.9|87501.4|87451.4|87485.8|87435.8|58
1649184970000|2022-04-05 18:56:10|87485.6|87435.6|87490.3|87440.3|87495|87445|87484.4|87434.4|53
1649184980000|2022-04-05 18:56:20|87490.4|87440.4|87483|87433|87491.9|87441.9|87481.5|87431.5|54
1649184990000|2022-04-05 18:56:30|87482.8|87432.8|87485.5|87435.5|87486.1|87436.1|87480.1|87430.1|54
1649185000000|2022-04-05 18:56:40|87485.7|87435.7|87486.3|87436.3|87486.9|87436.9|87480.2|87430.2|61
1649185010000|2022-04-05 18:56:50|87486.9|87436.9|87488.8|87438.8|87492.2|87442.2|87485.3|87435.3|41
1649185020000|2022-04-05 18:57:00|87490.1|87440.1|87501.9|87451.9|87502.5|87452.5|87490.1|87440.1|50
1649185030000|2022-04-05 18:57:10|87502.2|87452.2|87502.2|87452.2|87502.6|87452.6|87500.7|87450.7|42
1649185040000|2022-04-05 18:57:20|87502.3|87452.3|87501.8|87451.8|87502.6|87452.6|87500.3|87450.3|33
1649185050000|2022-04-05 18:57:30|87502.1|87452.1|87505|87455|87506.1|87456.1|87501.7|87451.7|45
1649185060000|2022-04-05 18:57:40|87505.6|87455.6|87509|87459|87509.2|87459.2|87505.4|87455.4|34
1649185070000|2022-04-05 18:57:50|87509.1|87459.1|87508.8|87458.8|87509.7|87459.7|87508.4|87458.4|21
1649185080000|2022-04-05 18:58:00|87509.2|87459.2|87516.6|87466.6|87517|87467|87509.2|87459.2|33
1649185090000|2022-04-05 18:58:10|87516.4|87466.4|87517.8|87467.8|87522.8|87472.8|87515.5|87465.5|47
1649185100000|2022-04-05 18:58:20|87518|87468|87514.9|87464.9|87518|87468|87514.2|87464.2|46
1649185110000|2022-04-05 18:58:30|87515.5|87465.5|87519.1|87469.1|87520.2|87470.2|87510.6|87460.6|47
1649185120000|2022-04-05 18:58:40|87519.4|87469.4|87510.6|87460.6|87519.4|87469.4|87508.8|87458.8|47
1649185130000|2022-04-05 18:58:50|87509.5|87459.5|87507.2|87457.2|87510.7|87460.7|87505.8|87455.8|40
1649185140000|2022-04-05 18:59:00|87506.8|87456.8|87509.2|87459.2|87510.8|87460.8|87506.7|87456.7|44
1649185150000|2022-04-05 18:59:10|87509.1|87459.1|87498.2|87473.2|87516.3|87478.6|87497.8|87458|51
1649185160000|2022-04-05 18:59:20|87500.1|87475.1|87494.8|87469.8|87508.6|87475.3|87491.7|87457.7|54
1649185170000|2022-04-05 18:59:30|87493.9|87468.9|87510.6|87460.6|87510.6|87473.1|87493.1|87455.7|48
1649185180000|2022-04-05 18:59:40|87510.8|87460.8|87494.7|87469.7|87512.4|87474.2|87493.4|87457.9|59
1649185190000|2022-04-05 18:59:50|87494.3|87469.3|87489.2|87464.2|87495.6|87470.6|87489.1|87464.1|46
1649185200000|2022-04-05 19:00:00|87488.5|87463.5|87494.1|87444.1|87496|87464.3|87480.7|87443.2|63
1649185210000|2022-04-05 19:00:10|87493.9|87443.9|87495.1|87445.1|87495.8|87451.2|87475.8|87439.5|53
1649185220000|2022-04-05 19:00:20|87494.6|87444.6|87482.3|87457.3|87497.8|87460.5|87481.5|87443.1|61
1649185230000|2022-04-05 19:00:30|87481.2|87456.2|87490.4|87440.4|87491.6|87456.2|87475.9|87439.2|45
1649185240000|2022-04-05 19:00:40|87491.5|87441.5|87490.3|87440.3|87493|87443|87490.3|87440.3|35
1649185250000|2022-04-05 19:00:50|87490.4|87440.4|87491.8|87441.8|87491.8|87441.8|87490.1|87440.1|31
1649185260000|2022-04-05 19:01:00|87491.1|87441.1|87476.7|87451.7|87493.9|87455.7|87476.7|87440.2|42
1649185270000|2022-04-05 19:01:10|87477.5|87452.5|87477|87452|87490.9|87452.9|87476.4|87438.1|48
1649185280000|2022-04-05 19:01:20|87476.9|87451.9|87478.1|87453.1|87479.6|87454.6|87476.3|87451.3|46
1649185290000|2022-04-05 19:01:30|87478.4|87453.4|87478.3|87453.3|87481.1|87456.1|87477.7|87452.7|37
1649185300000|2022-04-05 19:01:40|87478.4|87453.4|87479.5|87454.5|87480.6|87455.6|87476.2|87451.2|56
1649185310000|2022-04-05 19:01:50|87479.9|87454.9|87475.9|87450.9|87479.9|87454.9|87474.2|87449.2|37
1649185320000|2022-04-05 19:02:00|87475.7|87450.7|87491.6|87441.6|87492.4|87455.2|87475.6|87440.1|46
1649185330000|2022-04-05 19:02:10|87491.7|87441.7|87482.3|87457.3|87495.3|87458.2|87480.2|87441.7|38
1649185340000|2022-04-05 19:02:20|87482.2|87457.2|87484.3|87459.3|87485.2|87460.2|87478.3|87453.3|34
1649185350000|2022-04-05 19:02:30|87485.4|87460.4|87490.8|87465.8|87502.9|87466.9|87485.2|87448.8|48
1649185360000|2022-04-05 19:02:40|87491.6|87466.6|87505.1|87455.1|87505.6|87467|87491|87453.9|39
1649185370000|2022-04-05 19:02:50|87504.9|87454.9|87488.1|87463.1|87505|87463.1|87487.8|87451.3|26
1649185380000|2022-04-05 19:03:00|87488.2|87463.2|87515.3|87465.3|87517.1|87469.2|87488.1|87456|55
1649185390000|2022-04-05 19:03:10|87515.2|87465.2|87513|87463|87516.3|87466.3|87512.9|87462.9|37
1649185400000|2022-04-05 19:03:20|87513.1|87463.1|87514.4|87464.4|87516.6|87466.6|87513.1|87463.1|30
1649185410000|2022-04-05 19:03:30|87514.7|87464.7|87514.5|87464.5|87516.2|87466.2|87513.7|87463.7|27
1649185420000|2022-04-05 19:03:40|87514.4|87464.4|87513.9|87463.9|87514.6|87477.1|87500|87463.6|28
1649185430000|2022-04-05 19:03:50|87515.4|87465.4|87514.5|87464.5|87517|87467|87513.8|87463.8|39
1649185440000|2022-04-05 19:04:00|87514.4|87464.4|87517.6|87467.6|87518.2|87468.2|87514.4|87464.4|31
1649185450000|2022-04-05 19:04:10|87517.4|87467.4|87517.9|87467.9|87519.3|87469.3|87516.1|87466.1|36
1649185460000|2022-04-05 19:04:20|87517.7|87467.7|87524.4|87474.4|87525.1|87482.9|87507.2|87465.7|35
1649185470000|2022-04-05 19:04:30|87524.6|87474.6|87537|87487|87538.4|87500.7|87524.3|87474.3|55
1649185480000|2022-04-05 19:04:40|87536.5|87486.5|87535.2|87485.2|87537.3|87487.3|87531.1|87481.1|52
1649185490000|2022-04-05 19:04:50|87534.8|87484.8|87535.4|87485.4|87535.8|87485.8|87534.2|87484.2|33
1649185500000|2022-04-05 19:05:00|87535.5|87485.5|87537.8|87487.8|87538|87488|87535.1|87485.1|37
1649185510000|2022-04-05 19:05:10|87537.7|87487.7|87538.7|87488.7|87539|87489|87537.6|87487.6|39
1649185520000|2022-04-05 19:05:20|87539.2|87489.2|87538.7|87488.7|87539.2|87489.2|87537.9|87487.9|36
1649185530000|2022-04-05 19:05:30|87538.9|87488.9|87543.5|87493.5|87543.5|87493.5|87538.6|87488.6|28
1649185540000|2022-04-05 19:05:40|87543.7|87493.7|87549.7|87499.7|87550.5|87500.5|87543.7|87493.7|33
1649185550000|2022-04-05 19:05:50|87550.4|87500.4|87554.6|87504.6|87554.7|87504.7|87548.1|87498.1|28
1649185560000|2022-04-05 19:06:00|87554.4|87504.4|87554.8|87504.8|87556.4|87506.4|87552.8|87502.8|41
1649185570000|2022-04-05 19:06:10|87554.6|87504.6|87553|87503|87556.5|87506.5|87553|87503|28
1649185580000|2022-04-05 19:06:20|87552.9|87502.9|87559.2|87509.2|87560.4|87510.4|87552.9|87502.9|41
1649185590000|2022-04-05 19:06:30|87559.3|87509.3|87560.7|87510.7|87560.7|87510.7|87558.9|87508.9|31
1649185600000|2022-04-05 19:06:40|87560.5|87510.5|87561.5|87511.5|87561.8|87511.8|87560.3|87510.3|33
1649185610000|2022-04-05 19:06:50|87561.4|87511.4|87552.5|87527.5|87566.4|87528.2|87551.8|87511.4|38
1649185620000|2022-04-05 19:07:00|87552.7|87527.7|87564.8|87514.8|87565|87528.6|87552.2|87513|27
1649185630000|2022-04-05 19:07:10|87564.5|87514.5|87562.8|87512.8|87565.6|87515.6|87562.3|87512.3|30
1649185640000|2022-04-05 19:07:20|87562.4|87512.4|87562.3|87512.3|87564.4|87514.4|87561.6|87511.6|32
1649185650000|2022-04-05 19:07:30|87562.5|87512.5|87564.2|87514.2|87564.2|87514.2|87561|87511|33
1649185660000|2022-04-05 19:07:40|87564.4|87514.4|87562.4|87512.4|87564.5|87514.5|87562.4|87512.4|19
1649185670000|2022-04-05 19:07:50|87562.5|87512.5|87563.7|87513.7|87564|87514|87562.5|87512.5|19
1649185680000|2022-04-05 19:08:00|87563.6|87513.6|87565.1|87515.1|87565.3|87526.5|87551.1|87512.8|28
1649185690000|2022-04-05 19:08:10|87566|87516|87552.9|87527.9|87566|87528.5|87552.2|87513|41
1649185700000|2022-04-05 19:08:20|87553.3|87528.3|87551|87526|87553.6|87528.6|87550.1|87525.1|48
1649185710000|2022-04-05 19:08:30|87550.6|87525.6|87563.5|87513.5|87563.5|87527.2|87550.6|87513.5|43
1649185720000|2022-04-05 19:08:40|87563.3|87513.3|87563.9|87513.9|87563.9|87513.9|87562|87512|40
1649185730000|2022-04-05 19:08:50|87563.7|87513.7|87565.2|87515.2|87565.2|87515.2|87561.4|87511.4|41
1649185740000|2022-04-05 19:09:00|87565|87515|87563.4|87513.4|87566.9|87516.9|87563.4|87513.4|35
1649185750000|2022-04-05 19:09:10|87563.3|87513.3|87563.8|87513.8|87563.9|87525.9|87550.7|87511.6|29
1649185760000|2022-04-05 19:09:20|87563.7|87513.7|87563.5|87513.5|87564|87514|87562.6|87512.6|16
1649185770000|2022-04-05 19:09:30|87563.7|87513.7|87562.7|87512.7|87563.7|87513.7|87560.4|87510.4|27
1649185780000|2022-04-05 19:09:40|87562.3|87512.3|87563.1|87513.1|87565.3|87525.4|87550.4|87511.9|49
1649185790000|2022-04-05 19:09:50|87563|87513|87564.2|87514.2|87564.9|87525.8|87549.9|87510.2|30
1649185800000|2022-04-05 19:10:00|87563.9|87513.9|87563.6|87513.6|87564|87514|87561.9|87511.9|33
1649185810000|2022-04-05 19:10:10|87563.4|87513.4|87561.8|87511.8|87563.7|87513.7|87561|87511|33
1649185820000|2022-04-05 19:10:20|87562.2|87512.2|87563|87513|87563.2|87513.2|87561.8|87511.8|26
1649185830000|2022-04-05 19:10:30|87562.9|87512.9|87561.5|87511.5|87562.9|87512.9|87560.7|87510.7|22
1649185840000|2022-04-05 19:10:40|87560.9|87510.9|87551|87526|87561.7|87526.4|87547.7|87509.9|32
1649185850000|2022-04-05 19:10:50|87550.2|87525.2|87550.4|87525.4|87551.1|87526.1|87550.2|87525.2|16
1649185860000|2022-04-05 19:11:00|87550.5|87525.5|87550.1|87525.1|87553.6|87528.6|87549.2|87524.2|48
1649185870000|2022-04-05 19:11:10|87550.4|87525.4|87549.8|87524.8|87562.3|87526.5|87549.7|87510.9|25
1649185880000|2022-04-05 19:11:20|87550.2|87525.2|87552.1|87527.1|87552.1|87527.1|87550.1|87525.1|25
1649185890000|2022-04-05 19:11:30|87551.9|87526.9|87551.1|87526.1|87553.9|87528.9|87549.9|87524.9|45
1649185900000|2022-04-05 19:11:40|87550.9|87525.9|87552.5|87527.5|87553|87528|87549.5|87524.5|28
1649185910000|2022-04-05 19:11:50|87552.8|87527.8|87550.5|87525.5|87552.8|87527.8|87550|87525|19
1649185920000|2022-04-05 19:12:00|87550.6|87525.6|87552.6|87527.6|87554.8|87529.8|87550.5|87525.5|48
1649185930000|2022-04-05 19:12:10|87552.7|87527.7|87553.8|87528.8|87554.2|87529.2|87552.6|87527.6|30
1649185940000|2022-04-05 19:12:20|87553.4|87528.4|87555.1|87530.1|87556.1|87531.1|87553.2|87528.2|38
1649185950000|2022-04-05 19:12:30|87554.9|87529.9|87557.2|87532.2|87569|87532.2|87552.6|87518.2|38
1649185960000|2022-04-05 19:12:40|87557.9|87532.9|87558.4|87533.4|87558.4|87533.4|87555.1|87530.1|31
1649185970000|2022-04-05 19:12:50|87557.8|87532.8|87557.9|87532.9|87559.1|87534.1|87557.1|87532.1|26
1649185980000|2022-04-05 19:13:00|87557.6|87532.6|87559.1|87534.1|87561.6|87536.6|87556.7|87531.7|39
1649185990000|2022-04-05 19:13:10|87558.9|87533.9|87559.2|87534.2|87559.4|87534.4|87557.9|87532.9|25
1649186000000|2022-04-05 19:13:20|87559.3|87534.3|87559.3|87534.3|87559.7|87534.7|87558.2|87533.2|53
1649186010000|2022-04-05 19:13:30|87558.9|87533.9|87579.5|87529.5|87580.2|87543.6|87558.3|87529.5|48
1649186020000|2022-04-05 19:13:40|87580.1|87530.1|87583.3|87533.3|87587.6|87543.2|87567.6|87529.2|61
1649186030000|2022-04-05 19:13:50|87583.2|87533.2|87600.2|87550.2|87600.2|87561.3|87582.8|87532.8|58
1649186040000|2022-04-05 19:14:00|87599.9|87549.9|87609.3|87559.3|87612|87562|87599.9|87549.9|61
1649186050000|2022-04-05 19:14:10|87609.4|87559.4|87612.9|87562.9|87612.9|87562.9|87608.3|87558.3|27
1649186060000|2022-04-05 19:14:20|87613.7|87563.7|87614.7|87564.7|87615.4|87565.4|87613.7|87563.7|36
1649186070000|2022-04-05 19:14:30|87614.9|87564.9|87614.5|87564.5|87615.4|87565.4|87613.6|87563.6|31
1649186080000|2022-04-05 19:14:40|87615.1|87565.1|87607.8|87557.8|87615.1|87565.1|87607.4|87557.4|43
1649186090000|2022-04-05 19:14:50|87607.3|87557.3|87606.4|87556.4|87608.9|87558.9|87605.6|87555.6|40
1649186100000|2022-04-05 19:15:00|87606.1|87556.1|87614.3|87564.3|87615.6|87565.6|87606.1|87556.1|52
1649186110000|2022-04-05 19:15:10|87614.5|87564.5|87614.7|87564.7|87614.9|87564.9|87614.3|87564.3|15
1649186120000|2022-04-05 19:15:20|87613.4|87563.4|87614.2|87564.2|87614.7|87564.7|87613.4|87563.4|27
1649186130000|2022-04-05 19:15:30|87614.6|87564.6|87614.1|87564.1|87615.7|87578|87601.1|87564.1|33
1649186140000|2022-04-05 19:15:40|87613.7|87563.7|87598.2|87573.2|87613.8|87574.6|87598|87560.4|34
1649186150000|2022-04-05 19:15:50|87598.7|87573.7|87604.7|87579.7|87604.7|87579.7|87597.9|87572.9|30
1649186160000|2022-04-05 19:16:00|87604.3|87579.3|87615.7|87565.7|87616.2|87579.4|87602.5|87565.1|30
1649186170000|2022-04-05 19:16:10|87615.6|87565.6|87617.4|87567.4|87617.7|87567.7|87612.3|87562.3|34
1649186180000|2022-04-05 19:16:20|87617.5|87567.5|87617.3|87567.3|87617.7|87567.7|87615.8|87565.8|27
1649186190000|2022-04-05 19:16:30|87617.2|87567.2|87613.4|87563.4|87617.3|87567.3|87613.4|87563.4|20
1649186200000|2022-04-05 19:16:40|87613.7|87563.7|87613.9|87563.9|87615.4|87565.4|87612.3|87562.3|40
1649186210000|2022-04-05 19:16:50|87613.2|87563.2|87611.3|87561.3|87614.9|87576.4|87598.4|87560.8|42
1649186220000|2022-04-05 19:17:00|87611.4|87561.4|87610.5|87560.5|87611.7|87561.7|87610.3|87560.3|38
1649186230000|2022-04-05 19:17:10|87610.3|87560.3|87611.9|87561.9|87612.2|87562.2|87610.1|87560.1|29
1649186240000|2022-04-05 19:17:20|87611.8|87561.8|87608.3|87558.3|87612|87562|87607.3|87557.3|25
1649186250000|2022-04-05 19:17:30|87607.8|87557.8|87613.2|87563.2|87613.2|87563.2|87607.8|87557.8|47
1649186260000|2022-04-05 19:17:40|87613|87563|87609.1|87559.1|87613.3|87563.3|87606.3|87556.3|41
1649186270000|2022-04-05 19:17:50|87609|87559|87615.4|87565.4|87615.4|87565.4|87608.4|87558.4|47
1649186280000|2022-04-05 19:18:00|87615.3|87565.3|87604.9|87554.9|87616.5|87566.5|87604.6|87554.6|71
1649186290000|2022-04-05 19:18:10|87608.8|87558.8|87607.9|87557.9|87608.8|87570|87593.5|87554.2|69
1649186300000|2022-04-05 19:18:20|87607.5|87557.5|87606.7|87556.7|87609.9|87570.7|87590.6|87555.2|66
1649186310000|2022-04-05 19:18:30|87606.5|87556.5|87608.3|87558.3|87609.2|87559.2|87606.4|87556.4|43
1649186320000|2022-04-05 19:18:40|87608.2|87558.2|87610.6|87560.6|87611.3|87561.3|87607.9|87557.9|42
1649186330000|2022-04-05 19:18:50|87609.9|87559.9|87612.4|87562.4|87612.6|87562.6|87609.8|87559.8|31
1649186340000|2022-04-05 19:19:00|87612.7|87562.7|87607.6|87557.6|87614.1|87574.2|87598.7|87556.5|72
1649186350000|2022-04-05 19:19:10|87607.8|87557.8|87612.3|87562.3|87613.7|87563.7|87606.7|87556.7|74
1649186360000|2022-04-05 19:19:20|87609.3|87559.3|87611|87561|87613.4|87573.2|87597.3|87556|68
1649186370000|2022-04-05 19:19:30|87611.6|87561.6|87615.6|87565.6|87615.9|87575.3|87596.4|87558.2|64
1649186380000|2022-04-05 19:19:40|87614.5|87564.5|87615.2|87565.2|87615.5|87577.3|87601.2|87563.2|37
1649186390000|2022-04-05 19:19:50|87615.3|87565.3|87614|87564|87616.6|87566.6|87612.2|87562.2|54
1649186400000|2022-04-05 19:20:00|87614.2|87564.2|87634.4|87584.4|87634.4|87596.6|87614|87564|63
1649186410000|2022-04-05 19:20:10|87633.6|87583.6|87640.2|87590.2|87641.5|87604.2|87628|87583.6|66
1649186420000|2022-04-05 19:20:20|87640.6|87590.6|87646|87596|87646|87596|87638.7|87588.7|42
1649186430000|2022-04-05 19:20:30|87645.6|87595.6|87654.5|87604.5|87654.8|87604.8|87643.4|87593.4|48
1649186440000|2022-04-05 19:20:40|87655.7|87605.7|87654.7|87604.7|87656.1|87606.1|87653.6|87603.6|47
1649186450000|2022-04-05 19:20:50|87654.6|87604.6|87655.1|87605.1|87656|87606|87654.6|87604.6|40
1649186460000|2022-04-05 19:21:00|87655|87605|87654.4|87604.4|87655.2|87605.2|87654|87604|42
1649186470000|2022-04-05 19:21:10|87654.3|87604.3|87656.1|87606.1|87657|87607|87653.9|87603.9|22
1649186480000|2022-04-05 19:21:20|87655.9|87605.9|87655.9|87605.9|87656.4|87606.4|87654.4|87604.4|50
1649186490000|2022-04-05 19:21:30|87656.1|87606.1|87663.3|87613.3|87664.6|87614.6|87655.8|87605.8|38
1649186500000|2022-04-05 19:21:40|87664|87614|87664.8|87614.8|87665.5|87615.5|87663.5|87613.5|36
1649186510000|2022-04-05 19:21:50|87664.9|87614.9|87661.5|87611.5|87665.7|87615.7|87661.4|87611.4|37
1649186520000|2022-04-05 19:22:00|87661.3|87611.3|87661.9|87611.9|87662.8|87612.8|87660.1|87610.1|48
1649186530000|2022-04-05 19:22:10|87662.1|87612.1|87662.2|87612.2|87662.8|87612.8|87660.4|87610.4|31
1649186540000|2022-04-05 19:22:20|87663.2|87613.2|87669.9|87619.9|87670.3|87620.3|87661.6|87611.6|51
1649186550000|2022-04-05 19:22:30|87670.2|87620.2|87674.9|87624.9|87674.9|87624.9|87669.3|87619.3|45
1649186560000|2022-04-05 19:22:40|87673.8|87623.8|87675.2|87625.2|87676.2|87626.2|87673.6|87623.6|38
1649186570000|2022-04-05 19:22:50|87675.1|87625.1|87674.1|87624.1|87679.5|87629.5|87674.1|87624.1|57
1649186580000|2022-04-05 19:23:00|87674.5|87624.5|87675.7|87625.7|87676.6|87626.6|87674.4|87624.4|43
1649186590000|2022-04-05 19:23:10|87675.2|87625.2|87671.3|87621.3|87675.2|87625.2|87670.9|87620.9|36
1649186600000|2022-04-05 19:23:20|87671.4|87621.4|87669.8|87619.8|87672.4|87622.4|87669|87619|39
1649186610000|2022-04-05 19:23:30|87669.9|87619.9|87668.6|87618.6|87670.2|87620.2|87666.1|87616.1|53
1649186620000|2022-04-05 19:23:40|87668.8|87618.8|87669.3|87619.3|87669.9|87619.9|87668.3|87618.3|36
1649186630000|2022-04-05 19:23:50|87669.2|87619.2|87666.8|87616.8|87670.3|87620.3|87666.2|87616.2|34
1649186640000|2022-04-05 19:24:00|87666.9|87616.9|87667.1|87617.1|87668.4|87618.4|87664.6|87614.6|34
1649186650000|2022-04-05 19:24:10|87667.5|87617.5|87662.6|87612.6|87667.8|87617.8|87662|87612|35
1649186660000|2022-04-05 19:24:20|87662.5|87612.5|87656.9|87606.9|87662.8|87612.8|87656.4|87606.4|55
1649186670000|2022-04-05 19:24:30|87657.4|87607.4|87657|87607|87657.4|87607.4|87656.3|87606.3|19
1649186680000|2022-04-05 19:24:40|87657.1|87607.1|87654.2|87604.2|87657.2|87607.2|87651.9|87601.9|33
1649186690000|2022-04-05 19:24:50|87654.8|87604.8|87653.6|87603.6|87656.2|87606.2|87652.1|87602.1|53
1649186700000|2022-04-05 19:25:00|87654.4|87604.4|87657.2|87607.2|87657.7|87607.7|87650.4|87600.4|52
1649186710000|2022-04-05 19:25:10|87657.9|87607.9|87661.9|87611.9|87663.2|87613.2|87657.9|87607.9|63
1649186720000|2022-04-05 19:25:20|87662.8|87612.8|87659.6|87609.6|87665.8|87615.8|87659.6|87609.6|53
1649186730000|2022-04-05 19:25:30|87659.5|87609.5|87662.5|87612.5|87665.1|87615.1|87659|87609|52
1649186740000|2022-04-05 19:25:40|87663.6|87613.6|87664|87614|87667.8|87617.8|87663|87613|59
1649186750000|2022-04-05 19:25:50|87663.9|87613.9|87663.1|87613.1|87664.3|87614.3|87661.9|87611.9|39
1649186760000|2022-04-05 19:26:00|87664.6|87614.6|87661.9|87611.9|87666.4|87616.4|87659.1|87609.1|60
1649186770000|2022-04-05 19:26:10|87662.1|87612.1|87644.2|87594.2|87662.7|87612.7|87643.5|87593.5|47
1649186780000|2022-04-05 19:26:20|87644.3|87594.3|87643|87593|87644.3|87594.3|87640.1|87590.1|50
1649186790000|2022-04-05 19:26:30|87643.3|87593.3|87643.8|87593.8|87647|87597|87642.3|87592.3|54
1649186800000|2022-04-05 19:26:40|87643.6|87593.6|87642.7|87592.7|87645.6|87595.6|87642|87592|50
1649186810000|2022-04-05 19:26:50|87642.5|87592.5|87641|87591|87643.3|87593.3|87640.5|87590.5|33
1649186820000|2022-04-05 19:27:00|87642.1|87592.1|87643.9|87593.9|87645|87595|87641.7|87591.7|61
1649186830000|2022-04-05 19:27:10|87644.1|87594.1|87644.8|87594.8|87645.1|87595.1|87641.9|87591.9|42
1649186840000|2022-04-05 19:27:20|87644.7|87594.7|87644.6|87594.6|87644.8|87594.8|87640.2|87590.2|48
1649186850000|2022-04-05 19:27:30|87644.5|87594.5|87646.2|87596.2|87647.7|87597.7|87642.4|87592.4|50
1649186860000|2022-04-05 19:27:40|87645.9|87595.9|87643.8|87593.8|87646.5|87596.5|87642.7|87592.7|25
1649186870000|2022-04-05 19:27:50|87644.3|87594.3|87645.3|87595.3|87646.7|87596.7|87644.3|87594.3|30
1649186880000|2022-04-05 19:28:00|87645.2|87595.2|87645.4|87595.4|87646.4|87596.4|87643.8|87593.8|40
1649186890000|2022-04-05 19:28:10|87645.7|87595.7|87643.2|87593.2|87646.3|87596.3|87642.7|87592.7|35
1649186900000|2022-04-05 19:28:20|87643.4|87593.4|87645.1|87595.1|87645.2|87595.2|87643.4|87593.4|19
1649186910000|2022-04-05 19:28:30|87645|87595|87643.7|87593.7|87645.5|87595.5|87643.7|87593.7|29
1649186920000|2022-04-05 19:28:40|87643.6|87593.6|87641|87591|87644|87594|87641|87591|18
1649186930000|2022-04-05 19:28:50|87641.4|87591.4|87632|87582|87643.1|87593.1|87629.5|87579.5|55
1649186940000|2022-04-05 19:29:00|87632.1|87582.1|87640.1|87590.1|87642.1|87592.1|87632.1|87582.1|38
1649186950000|2022-04-05 19:29:10|87640.2|87590.2|87632.4|87582.4|87640.6|87590.6|87632.2|87582.2|38
1649186960000|2022-04-05 19:29:20|87632.8|87582.8|87632.8|87582.8|87633.6|87583.6|87632|87582|24
1649186970000|2022-04-05 19:29:30|87633|87583|87653.4|87603.4|87657.7|87607.7|87631.5|87581.5|36
1649186980000|2022-04-05 19:29:40|87654.5|87604.5|87683.2|87633.2|87684.9|87634.9|87654|87604|74
1649186990000|2022-04-05 19:29:50|87682.8|87632.8|87666.7|87616.7|87685.6|87635.6|87666.7|87616.7|59
1649187000000|2022-04-05 19:30:00|87662.7|87612.7|87669.8|87619.8|87669.8|87619.8|87662.7|87612.7|53
1649187010000|2022-04-05 19:30:10|87670.2|87620.2|87701.9|87651.9|87701.9|87651.9|87667.5|87617.5|39
1649187020000|2022-04-05 19:30:20|87702.9|87652.9|87730.4|87680.4|87745|87695|87702.8|87652.8|78
1649187030000|2022-04-05 19:30:30|87724.4|87674.4|87703.1|87653.1|87725|87675|87696.5|87646.5|66
1649187040000|2022-04-05 19:30:40|87703.4|87653.4|87706.6|87656.6|87706.6|87656.6|87702.9|87652.9|23
1649187050000|2022-04-05 19:30:50|87705.8|87655.8|87706.8|87656.8|87708.2|87658.2|87704.8|87654.8|31
1649187060000|2022-04-05 19:31:00|87707|87657|87707.2|87657.2|87710|87660|87706.7|87656.7|47
1649187070000|2022-04-05 19:31:10|87707.7|87657.7|87677.7|87627.7|87709.2|87659.2|87673.2|87623.2|52
1649187080000|2022-04-05 19:31:20|87677.5|87627.5|87678.8|87628.8|87680.1|87630.1|87676.4|87626.4|27
1649187090000|2022-04-05 19:31:30|87679.7|87629.7|87681.2|87631.2|87682|87632|87678.8|87628.8|41
1649187100000|2022-04-05 19:31:40|87679.8|87629.8|87682.2|87632.2|87682.8|87632.8|87678.5|87628.5|28
1649187110000|2022-04-05 19:31:50|87682.1|87632.1|87682|87632|87683|87633|87675.4|87625.4|30
1649187120000|2022-04-05 19:32:00|87682.1|87632.1|87682.7|87632.7|87685.4|87635.4|87679.4|87629.4|29
1649187130000|2022-04-05 19:32:10|87682.9|87632.9|87683.7|87633.7|87684|87634|87680.8|87630.8|29
1649187140000|2022-04-05 19:32:20|87682.3|87632.3|87685.3|87635.3|87686|87636|87681.5|87631.5|20
1649187150000|2022-04-05 19:32:30|87685.7|87635.7|87683.5|87633.5|87686|87636|87683.2|87633.2|25
1649187160000|2022-04-05 19:32:40|87683.7|87633.7|87683.8|87633.8|87684.6|87634.6|87683|87633|11
1649187170000|2022-04-05 19:32:50|87683.5|87633.5|87691.8|87641.8|87694.2|87644.2|87683.5|87633.5|25
1649187180000|2022-04-05 19:33:00|87691.6|87641.6|87691.3|87641.3|87693.7|87643.7|87691.1|87641.1|22
1649187190000|2022-04-05 19:33:10|87690.3|87640.3|87687.1|87637.1|87691.1|87641.1|87683.9|87633.9|28
1649187200000|2022-04-05 19:33:20|87689.5|87639.5|87685.6|87635.6|87689.5|87639.5|87684.6|87634.6|16
1649187210000|2022-04-05 19:33:30|87685|87635|87694|87644|87694|87644|87684.3|87634.3|37
1649187220000|2022-04-05 19:33:40|87695.3|87645.3|87691.5|87641.5|87695.5|87645.5|87683|87633|41
1649187230000|2022-04-05 19:33:50|87691.7|87641.7|87689.2|87639.2|87692.1|87642.1|87688.5|87638.5|27
1649187240000|2022-04-05 19:34:00|87688.8|87638.8|87689.6|87639.6|87691.3|87641.3|87688|87638|24
1649187250000|2022-04-05 19:34:10|87689.3|87639.3|87692.2|87642.2|87692.2|87642.2|87689.3|87639.3|16
1649187260000|2022-04-05 19:34:20|87690.6|87640.6|87689.8|87639.8|87692|87642|87689.8|87639.8|18
1649187270000|2022-04-05 19:34:30|87690.2|87640.2|87692.4|87642.4|87693.7|87643.7|87690.2|87640.2|32
1649187280000|2022-04-05 19:34:40|87693.3|87643.3|87692.4|87642.4|87693.4|87643.4|87691.6|87641.6|29
1649187290000|2022-04-05 19:34:50|87692.6|87642.6|87692|87642|87692.6|87642.6|87691.6|87641.6|10
1649187300000|2022-04-05 19:35:00|87691.9|87641.9|87691.8|87641.8|87699.2|87649.2|87690.8|87640.8|40
1649187310000|2022-04-05 19:35:10|87692.4|87642.4|87689.1|87639.1|87693|87643|87689.1|87639.1|29
1649187320000|2022-04-05 19:35:20|87689.6|87639.6|87688.4|87638.4|87690|87640|87687.8|87637.8|23
1649187330000|2022-04-05 19:35:30|87688.1|87638.1|87691.6|87641.6|87691.6|87641.6|87688.1|87638.1|19
1649187340000|2022-04-05 19:35:40|87691.4|87641.4|87689.8|87639.8|87692.1|87642.1|87689.3|87639.3|26
1649187350000|2022-04-05 19:35:50|87689.2|87639.2|87690.5|87640.5|87690.5|87640.5|87687.9|87637.9|10
1649187360000|2022-04-05 19:36:00|87691.1|87641.1|87693.1|87643.1|87694.2|87644.2|87691.1|87641.1|22
1649187370000|2022-04-05 19:36:10|87693|87643|87690.9|87640.9|87694.2|87644.2|87690.9|87640.9|18
1649187380000|2022-04-05 19:36:20|87691.1|87641.1|87692.6|87642.6|87693.3|87643.3|87691.1|87641.1|16
1649187390000|2022-04-05 19:36:30|87692.7|87642.7|87683|87633|87693.9|87643.9|87681.7|87631.7|32
1649187400000|2022-04-05 19:36:40|87682.2|87632.2|87681.1|87631.1|87682.9|87632.9|87681.1|87631.1|19
1649187410000|2022-04-05 19:36:50|87681.4|87631.4|87680.3|87630.3|87681.4|87631.4|87680.3|87630.3|16
1649187420000|2022-04-05 19:37:00|87681|87631|87679.6|87629.6|87681|87631|87678.7|87628.7|20
1649187430000|2022-04-05 19:37:10|87680|87630|87677.1|87627.1|87680.3|87630.3|87677|87627|35
1649187440000|2022-04-05 19:37:20|87677.2|87627.2|87677|87627|87678.3|87628.3|87676.8|87626.8|14
1649187450000|2022-04-05 19:37:30|87677.3|87627.3|87678.4|87628.4|87678.9|87628.9|87676.6|87626.6|22
1649187460000|2022-04-05 19:37:40|87677.9|87627.9|87675.2|87625.2|87677.9|87627.9|87673.8|87623.8|36
1649187470000|2022-04-05 19:37:50|87675.9|87625.9|87675|87625|87676.5|87626.5|87673.2|87623.2|42
1649187480000|2022-04-05 19:38:00|87675.9|87625.9|87675.2|87625.2|87675.9|87625.9|87674|87624|34
1649187490000|2022-04-05 19:38:10|87676.2|87626.2|87677.9|87627.9|87678.7|87628.7|87675.6|87625.6|19
1649187500000|2022-04-05 19:38:20|87679|87629|87675.5|87625.5|87679.7|87629.7|87674.1|87624.1|22
1649187510000|2022-04-05 19:38:30|87674.2|87624.2|87678.2|87628.2|87678.9|87628.9|87673.9|87623.9|28
1649187520000|2022-04-05 19:38:40|87678.4|87628.4|87672.7|87622.7|87678.4|87628.4|87671.4|87621.4|41
1649187530000|2022-04-05 19:38:50|87673.2|87623.2|87673.8|87623.8|87673.8|87623.8|87672.8|87622.8|13
1649187540000|2022-04-05 19:39:00|87674|87624|87673.7|87623.7|87674|87624|87673.1|87623.1|18
1649187550000|2022-04-05 19:39:10|87673.6|87623.6|87674.5|87624.5|87675.3|87625.3|87672.7|87622.7|18
1649187560000|2022-04-05 19:39:20|87673.9|87623.9|87674.1|87624.1|87675|87625|87672.8|87622.8|20
1649187570000|2022-04-05 19:39:30|87673.9|87623.9|87673.9|87623.9|87674.6|87624.6|87673.1|87623.1|20
1649187580000|2022-04-05 19:39:40|87674.3|87624.3|87673.8|87623.8|87674.4|87624.4|87673.5|87623.5|16
1649187590000|2022-04-05 19:39:50|87674|87624|87673.2|87623.2|87674.5|87624.5|87673.2|87623.2|15
1649187600000|2022-04-05 19:40:00|87673.4|87623.4|87674.1|87624.1|87674.1|87624.1|87673.1|87623.1|9
1649187610000|2022-04-05 19:40:10|87674.4|87624.4|87674.1|87624.1|87674.4|87624.4|87673.3|87623.3|17
1649187620000|2022-04-05 19:40:20|87674|87624|87682|87632|87682.5|87632.5|87673.5|87623.5|44
1649187630000|2022-04-05 19:40:30|87681.6|87631.6|87685.4|87635.4|87686.1|87636.1|87681.5|87631.5|33
1649187640000|2022-04-05 19:40:40|87685.3|87635.3|87683.9|87633.9|87685.6|87635.6|87683.5|87633.5|26
1649187650000|2022-04-05 19:40:50|87683.8|87633.8|87683.2|87633.2|87685.6|87635.6|87682.1|87632.1|28
1649187660000|2022-04-05 19:41:00|87683.3|87633.3|87674.2|87624.2|87683.3|87633.3|87674.2|87624.2|48
1649187670000|2022-04-05 19:41:10|87675.9|87625.9|87679.2|87629.2|87680.4|87630.4|87675.9|87625.9|50
1649187680000|2022-04-05 19:41:20|87679.7|87629.7|87680.8|87630.8|87680.9|87630.9|87679.5|87629.5|17
1649187690000|2022-04-05 19:41:30|87681|87631|87677.4|87627.4|87681|87631|87676|87626|25
1649187700000|2022-04-05 19:41:40|87677.6|87627.6|87677.8|87627.8|87678.3|87628.3|87675.4|87625.4|31
1649187710000|2022-04-05 19:41:50|87677.7|87627.7|87677.7|87627.7|87679|87629|87676.8|87626.8|24
1649187720000|2022-04-05 19:42:00|87678.1|87628.1|87674.3|87624.3|87678.1|87628.1|87673.7|87623.7|23
1649187730000|2022-04-05 19:42:10|87674.1|87624.1|87670.5|87620.5|87675|87625|87667.9|87617.9|41
1649187740000|2022-04-05 19:42:20|87670.7|87620.7|87667.6|87617.6|87671.1|87621.1|87663.8|87613.8|43
1649187750000|2022-04-05 19:42:30|87660.7|87610.7|87665.7|87615.7|87666|87616|87659.5|87609.5|44
1649187760000|2022-04-05 19:42:40|87665.5|87615.5|87664.1|87614.1|87667|87617|87663.8|87613.8|31
1649187770000|2022-04-05 19:42:50|87664.6|87614.6|87663.1|87613.1|87666.9|87616.9|87663.1|87613.1|37
1649187780000|2022-04-05 19:43:00|87663.9|87613.9|87668.4|87618.4|87668.7|87618.7|87662.6|87612.6|38
1649187790000|2022-04-05 19:43:10|87668.1|87618.1|87666.1|87616.1|87669.1|87619.1|87662.8|87612.8|26
1649187800000|2022-04-05 19:43:20|87663.4|87613.4|87665.6|87615.6|87671.1|87621.1|87662.3|87612.3|48
1649187810000|2022-04-05 19:43:30|87665.4|87615.4|87662.7|87612.7|87667|87617|87661.3|87611.3|36
1649187820000|2022-04-05 19:43:40|87662.4|87612.4|87661.5|87611.5|87664.5|87614.5|87659.3|87609.3|19
1649187830000|2022-04-05 19:43:50|87661.8|87611.8|87659.1|87609.1|87662.4|87612.4|87658.7|87608.7|36
1649187840000|2022-04-05 19:44:00|87661.1|87611.1|87658|87608|87661.1|87611.1|87657.5|87607.5|32
1649187850000|2022-04-05 19:44:10|87657.9|87607.9|87661.6|87611.6|87664|87614|87657.7|87607.7|35
1649187860000|2022-04-05 19:44:20|87662.1|87612.1|87662.8|87612.8|87665.2|87615.2|87660.6|87610.6|33
1649187870000|2022-04-05 19:44:30|87662.2|87612.2|87663.5|87613.5|87664.5|87614.5|87660.4|87610.4|31
1649187880000|2022-04-05 19:44:40|87663|87613|87662.3|87612.3|87663.4|87613.4|87660.5|87610.5|24
1649187890000|2022-04-05 19:44:50|87662.1|87612.1|87668.1|87618.1|87669.1|87619.1|87662|87612|40
1649187900000|2022-04-05 19:45:00|87668.2|87618.2|87671.9|87621.9|87671.9|87621.9|87667.6|87617.6|25
1649187910000|2022-04-05 19:45:10|87671.5|87621.5|87670.4|87620.4|87672.7|87622.7|87669|87619|25
1649187920000|2022-04-05 19:45:20|87670|87620|87670.5|87620.5|87670.7|87620.7|87669.7|87619.7|13
1649187930000|2022-04-05 19:45:30|87670.1|87620.1|87670.1|87620.1|87671.1|87621.1|87669|87619|23
1649187940000|2022-04-05 19:45:40|87670.3|87620.3|87667.5|87617.5|87670.9|87620.9|87665.9|87615.9|26
1649187950000|2022-04-05 19:45:50|87668|87618|87669.7|87619.7|87671.2|87621.2|87668|87618|23
1649187960000|2022-04-05 19:46:00|87669.3|87619.3|87671.1|87621.1|87673.3|87623.3|87668.6|87618.6|36
1649187970000|2022-04-05 19:46:10|87671.5|87621.5|87675.5|87625.5|87676|87626|87671|87621|40
1649187980000|2022-04-05 19:46:20|87676|87626|87677.9|87627.9|87679.1|87629.1|87675.1|87625.1|33
1649187990000|2022-04-05 19:46:30|87678.1|87628.1|87677.1|87627.1|87678.1|87628.1|87676.6|87626.6|28
1649188000000|2022-04-05 19:46:40|87676.4|87626.4|87677.5|87627.5|87678.4|87628.4|87676.2|87626.2|27
1649188010000|2022-04-05 19:46:50|87677.6|87627.6|87684.8|87634.8|87684.8|87634.8|87677.6|87627.6|43
1649188020000|2022-04-05 19:47:00|87685|87635|87685.9|87635.9|87686.5|87636.5|87683.4|87633.4|28
1649188030000|2022-04-05 19:47:10|87686|87636|87685.1|87635.1|87687.2|87637.2|87684.7|87634.7|28
1649188040000|2022-04-05 19:47:20|87685.7|87635.7|87685.9|87635.9|87689.5|87639.5|87681.9|87631.9|37
1649188050000|2022-04-05 19:47:30|87684.4|87634.4|87679.2|87629.2|87684.4|87634.4|87677.8|87627.8|44
1649188060000|2022-04-05 19:47:40|87678.4|87628.4|87679.7|87629.7|87680|87630|87674.5|87624.5|31
1649188070000|2022-04-05 19:47:50|87678.7|87628.7|87681.6|87631.6|87683.3|87633.3|87677.4|87627.4|36
1649188080000|2022-04-05 19:48:00|87681.5|87631.5|87687.2|87637.2|87689.9|87639.9|87681.5|87631.5|45
1649188090000|2022-04-05 19:48:10|87686.7|87636.7|87686.1|87636.1|87687.5|87637.5|87682.8|87632.8|23
1649188100000|2022-04-05 19:48:20|87685.4|87635.4|87687.4|87637.4|87687.4|87637.4|87684.9|87634.9|20
1649188110000|2022-04-05 19:48:30|87688|87638|87687.9|87637.9|87688.1|87638.1|87686.1|87636.1|16
1649188120000|2022-04-05 19:48:40|87688.3|87638.3|87687.4|87637.4|87688.3|87638.3|87686.7|87636.7|16
1649188130000|2022-04-05 19:48:50|87687.8|87637.8|87686.4|87636.4|87687.9|87637.9|87685.9|87635.9|17
1649188140000|2022-04-05 19:49:00|87686.1|87636.1|87685.4|87635.4|87686.1|87636.1|87682.2|87632.2|40
1649188150000|2022-04-05 19:49:10|87685.5|87635.5|87682.8|87632.8|87687.8|87637.8|87682.8|87632.8|28
1649188160000|2022-04-05 19:49:20|87683.2|87633.2|87683.6|87633.6|87684.1|87634.1|87683.2|87633.2|9
1649188170000|2022-04-05 19:49:30|87683.5|87633.5|87686.9|87636.9|87687.9|87637.9|87681.6|87631.6|33
1649188180000|2022-04-05 19:49:40|87685.8|87635.8|87683.6|87633.6|87687.3|87637.3|87683.6|87633.6|14
1649188190000|2022-04-05 19:49:50|87683|87633|87686.1|87636.1|87686.1|87636.1|87683|87633|31
1649188200000|2022-04-05 19:50:00|87685.9|87635.9|87686.5|87636.5|87689|87639|87684.8|87634.8|47
1649188210000|2022-04-05 19:50:10|87686.1|87636.1|87682.5|87632.5|87686.9|87636.9|87682.3|87632.3|28
1649188220000|2022-04-05 19:50:20|87683.1|87633.1|87681.8|87631.8|87685.4|87635.4|87681.8|87631.8|30
1649188230000|2022-04-05 19:50:30|87681.4|87631.4|87680.4|87630.4|87682.1|87632.1|87679.5|87629.5|19
1649188240000|2022-04-05 19:50:40|87681.6|87631.6|87683.4|87633.4|87683.6|87633.6|87680.3|87630.3|27
1649188250000|2022-04-05 19:50:50|87684.1|87634.1|87683.1|87633.1|87687|87637|87681|87631|44
1649188260000|2022-04-05 19:51:00|87683.8|87633.8|87682.5|87632.5|87684.9|87634.9|87681.9|87631.9|29
1649188270000|2022-04-05 19:51:10|87681.8|87631.8|87686.4|87636.4|87687.8|87637.8|87681.8|87631.8|42
1649188280000|2022-04-05 19:51:20|87686.7|87636.7|87681.3|87631.3|87686.8|87636.8|87681.3|87631.3|37
1649188290000|2022-04-05 19:51:30|87680.5|87630.5|87683.4|87633.4|87683.5|87633.5|87680.5|87630.5|21
1649188300000|2022-04-05 19:51:40|87683.5|87633.5|87681.1|87631.1|87685.2|87635.2|87681.1|87631.1|25
1649188310000|2022-04-05 19:51:50|87680.2|87630.2|87682.2|87632.2|87682.5|87632.5|87679.3|87629.3|16
1649188320000|2022-04-05 19:52:00|87682.1|87632.1|87679|87629|87684.4|87634.4|87679|87629|29
1649188330000|2022-04-05 19:52:10|87678.7|87628.7|87675.1|87625.1|87680|87630|87675.1|87625.1|32
1649188340000|2022-04-05 19:52:20|87675.2|87625.2|87678.6|87628.6|87681.2|87631.2|87675.2|87625.2|27
1649188350000|2022-04-05 19:52:30|87678.1|87628.1|87681.5|87631.5|87681.5|87631.5|87677.5|87627.5|23
1649188360000|2022-04-05 19:52:40|87681.4|87631.4|87679.1|87629.1|87681.4|87631.4|87677.4|87627.4|40
1649188370000|2022-04-05 19:52:50|87677.5|87627.5|87681.6|87631.6|87681.8|87631.8|87677.5|87627.5|32
1649188380000|2022-04-05 19:53:00|87681.5|87631.5|87676.5|87626.5|87682|87632|87675.6|87625.6|43
1649188390000|2022-04-05 19:53:10|87676|87626|87677.6|87627.6|87678.6|87628.6|87675.7|87625.7|25
1649188400000|2022-04-05 19:53:20|87677.8|87627.8|87677.9|87627.9|87678.7|87628.7|87677.4|87627.4|23
1649188410000|2022-04-05 19:53:30|87678|87628|87675.3|87625.3|87678.7|87628.7|87674.9|87624.9|20
1649188420000|2022-04-05 19:53:40|87678.4|87628.4|87678.6|87628.6|87679.7|87629.7|87674.9|87624.9|20
1649188430000|2022-04-05 19:53:50|87679.1|87629.1|87677|87627|87680|87630|87676.4|87626.4|25
1649188440000|2022-04-05 19:54:00|87675.9|87625.9|87680.5|87630.5|87680.9|87630.9|87675.9|87625.9|32
1649188450000|2022-04-05 19:54:10|87680.4|87630.4|87679.7|87629.7|87681.2|87631.2|87678.2|87628.2|26
1649188460000|2022-04-05 19:54:20|87679.6|87629.6|87680.3|87630.3|87680.4|87630.4|87678.1|87628.1|37
1649188470000|2022-04-05 19:54:30|87680.1|87630.1|87681|87631|87681|87631|87680.1|87630.1|23
1649188480000|2022-04-05 19:54:40|87680.6|87630.6|87681.1|87631.1|87681.2|87631.2|87679.9|87629.9|21
1649188490000|2022-04-05 19:54:50|87681|87631|87680|87630|87681.8|87631.8|87679.4|87629.4|28
1649188500000|2022-04-05 19:55:00|87680.1|87630.1|87678.1|87628.1|87680.1|87630.1|87677|87627|35
1649188510000|2022-04-05 19:55:10|87677.9|87627.9|87677.6|87627.6|87679.5|87629.5|87677.2|87627.2|21
1649188520000|2022-04-05 19:55:20|87677|87627|87675.6|87625.6|87678|87628|87675.1|87625.1|16
1649188530000|2022-04-05 19:55:30|87676.2|87626.2|87676|87626|87676.6|87626.6|87675.6|87625.6|23
1649188540000|2022-04-05 19:55:40|87676.5|87626.5|87677.1|87627.1|87678.7|87628.7|87675.9|87625.9|31
1649188550000|2022-04-05 19:55:50|87677.2|87627.2|87676.6|87626.6|87678|87628|87676.5|87626.5|25
1649188560000|2022-04-05 19:56:00|87677|87627|87678.6|87628.6|87679.3|87629.3|87676.8|87626.8|32
1649188570000|2022-04-05 19:56:10|87679.6|87629.6|87679.6|87629.6|87680.4|87630.4|87678.2|87628.2|23
1649188580000|2022-04-05 19:56:20|87679.2|87629.2|87679.8|87629.8|87680|87630|87677.7|87627.7|35
1649188590000|2022-04-05 19:56:30|87679.5|87629.5|87679.2|87629.2|87679.6|87629.6|87677.8|87627.8|24
1649188600000|2022-04-05 19:56:40|87678.3|87628.3|87677.8|87627.8|87679.3|87629.3|87677|87627|20
1649188610000|2022-04-05 19:56:50|87677.6|87627.6|87676.4|87626.4|87679.6|87629.6|87676|87626|26
1649188620000|2022-04-05 19:57:00|87676.6|87626.6|87677.7|87627.7|87679.4|87629.4|87676.6|87626.6|35
1649188630000|2022-04-05 19:57:10|87677.5|87627.5|87676.6|87626.6|87678.4|87628.4|87674.8|87624.8|18
1649188640000|2022-04-05 19:57:20|87677.8|87627.8|87679.9|87629.9|87680.2|87630.2|87676.3|87626.3|41
1649188650000|2022-04-05 19:57:30|87678.7|87628.7|87676.2|87626.2|87679.9|87629.9|87675.8|87625.8|25
1649188660000|2022-04-05 19:57:40|87676.8|87626.8|87674.2|87624.2|87677.3|87627.3|87674|87624|32
1649188670000|2022-04-05 19:57:50|87674.8|87624.8|87672.2|87622.2|87675.7|87625.7|87670.5|87620.5|33
1649188680000|2022-04-05 19:58:00|87672.1|87622.1|87669.3|87619.3|87672.1|87622.1|87667.6|87617.6|33
1649188690000|2022-04-05 19:58:10|87669.5|87619.5|87663.4|87613.4|87670.8|87620.8|87658.6|87608.6|35
1649188700000|2022-04-05 19:58:20|87663.3|87613.3|87646.7|87596.7|87663.5|87613.5|87645.9|87595.9|49
1649188710000|2022-04-05 19:58:30|87647|87597|87623.9|87573.9|87647.4|87597.4|87617.8|87567.8|50
1649188720000|2022-04-05 19:58:40|87624|87574|87623.7|87573.7|87625.5|87575.5|87622.2|87572.2|34
1649188730000|2022-04-05 19:58:50|87623.9|87573.9|87624|87574|87625.7|87575.7|87620.7|87570.7|53
1649188740000|2022-04-05 19:59:00|87623.7|87573.7|87622.1|87572.1|87625.1|87575.1|87622|87572|45
1649188750000|2022-04-05 19:59:10|87622.2|87572.2|87625.7|87575.7|87627|87577|87619.8|87569.8|45
1649188760000|2022-04-05 19:59:20|87625.5|87575.5|87627.3|87577.3|87627.3|87577.3|87624.3|87574.3|43
1649188770000|2022-04-05 19:59:30|87627|87577|87624|87574|87627.2|87577.2|87619.2|87569.2|57
1649188780000|2022-04-05 19:59:40|87623.8|87573.8|87619.8|87569.8|87623.9|87573.9|87619.2|87569.2|45
1649188790000|2022-04-05 19:59:50|87619.7|87569.7|87617.8|87567.8|87620.2|87570.2|87615.6|87565.6|53
1649188800000|2022-04-05 20:00:00|87618.4|87568.4|87612.2|87562.2|87618.4|87568.4|87609.7|87559.7|58
1649188810000|2022-04-05 20:00:10|87612.1|87562.1|87593.8|87543.8|87615.7|87565.7|87592.8|87542.8|64
1649188820000|2022-04-05 20:00:20|87593.9|87543.9|87598.4|87548.4|87601.7|87551.7|87591.8|87541.8|59
1649188830000|2022-04-05 20:00:30|87601|87551|87575.7|87525.7|87601.1|87551.1|87574.7|87524.7|47
1649188840000|2022-04-05 20:00:40|87575.2|87525.2|87578.8|87528.8|87581.9|87531.9|87573|87523|56
1649188850000|2022-04-05 20:00:50|87578.7|87528.7|87572.9|87522.9|87578.7|87528.7|87572.6|87522.6|50
1649188860000|2022-04-05 20:01:00|87573.7|87523.7|87570|87520|87574.1|87524.1|87567.2|87517.2|51
1649188870000|2022-04-05 20:01:10|87568.8|87518.8|87566.6|87516.6|87569.5|87519.5|87566.1|87516.1|34
1649188880000|2022-04-05 20:01:20|87566.2|87516.2|87565.6|87515.6|87566.9|87516.9|87565.6|87515.6|21
1649188890000|2022-04-05 20:01:30|87565.5|87515.5|87567.2|87517.2|87573.5|87523.5|87565.5|87515.5|48
1649188900000|2022-04-05 20:01:40|87566.8|87516.8|87562.9|87512.9|87567.5|87517.5|87562.5|87512.5|50
1649188910000|2022-04-05 20:01:50|87562.6|87512.6|87606.7|87556.7|87607.4|87557.4|87562.6|87512.6|57
1649188920000|2022-04-05 20:02:00|87606|87556|87603.6|87553.6|87606.4|87556.4|87602.6|87552.6|51
1649188930000|2022-04-05 20:02:10|87604.6|87554.6|87617.4|87567.4|87619.2|87569.2|87602.5|87552.5|50
1649188940000|2022-04-05 20:02:20|87617.9|87567.9|87596.5|87546.5|87623.5|87573.5|87594.7|87544.7|65
1649188950000|2022-04-05 20:02:30|87596.4|87546.4|87575.2|87525.2|87598.3|87548.3|87574.6|87524.6|65
1649188960000|2022-04-05 20:02:40|87576|87526|87584.8|87534.8|87585.1|87535.1|87571.8|87521.8|53
1649188970000|2022-04-05 20:02:50|87585.8|87535.8|87583.2|87533.2|87585.8|87535.8|87582.3|87532.3|32
1649188980000|2022-04-05 20:03:00|87583.1|87533.1|87581.6|87531.6|87583.7|87533.7|87579|87529|30
1649188990000|2022-04-05 20:03:10|87581.5|87531.5|87581.3|87531.3|87582|87532|87580.2|87530.2|28
1649189000000|2022-04-05 20:03:20|87580.8|87530.8|87582.3|87532.3|87582.5|87532.5|87579.9|87529.9|27
1649189010000|2022-04-05 20:03:30|87580.5|87530.5|87581|87531|87582.3|87532.3|87579.6|87529.6|24
1649189020000|2022-04-05 20:03:40|87580.1|87530.1|87581.2|87531.2|87581.3|87531.3|87580.1|87530.1|14
1649189030000|2022-04-05 20:03:50|87581|87531|87583|87533|87583.3|87533.3|87581|87531|9
1649189040000|2022-04-05 20:04:00|87582.6|87532.6|87580.5|87530.5|87582.9|87532.9|87580.5|87530.5|30
1649189050000|2022-04-05 20:04:10|87580.6|87530.6|87578.7|87528.7|87581.6|87531.6|87578.3|87528.3|20
1649189060000|2022-04-05 20:04:20|87578.6|87528.6|87572.6|87522.6|87578.8|87528.8|87572.6|87522.6|22
1649189070000|2022-04-05 20:04:30|87572.7|87522.7|87571.9|87521.9|87573.9|87523.9|87571.6|87521.6|28
1649189080000|2022-04-05 20:04:40|87572|87522|87564.6|87514.6|87572.7|87522.7|87564|87514|50
1649189090000|2022-04-05 20:04:50|87564.9|87514.9|87566|87516|87567|87517|87563.8|87513.8|38
1649189100000|2022-04-05 20:05:00|87565.9|87515.9|87552|87502|87566.4|87516.4|87551|87501|43
1649189110000|2022-04-05 20:05:10|87553|87503|87559.4|87509.4|87559.4|87509.4|87550.5|87500.5|42
1649189120000|2022-04-05 20:05:20|87559.8|87509.8|87564|87514|87565.4|87515.4|87559.2|87509.2|44
1649189130000|2022-04-05 20:05:30|87563|87513|87566.7|87516.7|87568.5|87518.5|87561|87511|45
1649189140000|2022-04-05 20:05:40|87566|87516|87560.1|87510.1|87567.8|87517.8|87559.7|87509.7|42
1649189150000|2022-04-05 20:05:50|87561.4|87511.4|87560.4|87510.4|87561.5|87511.5|87558.7|87508.7|28
1649189160000|2022-04-05 20:06:00|87560|87510|87559.9|87509.9|87560|87510|87557|87507|26
1649189170000|2022-04-05 20:06:10|87557.2|87507.2|87555.5|87505.5|87558.5|87508.5|87553.8|87503.8|26
1649189180000|2022-04-05 20:06:20|87556.2|87506.2|87550.7|87500.7|87556.2|87506.2|87550.2|87500.2|36
1649189190000|2022-04-05 20:06:30|87552.3|87502.3|87576.2|87526.2|87577.6|87527.6|87552.3|87502.3|48
1649189200000|2022-04-05 20:06:40|87576.8|87526.8|87578.3|87528.3|87579.1|87529.1|87573.8|87523.8|29
1649189210000|2022-04-05 20:06:50|87577.9|87527.9|87582.5|87532.5|87582.6|87532.6|87576.7|87526.7|32
1649189220000|2022-04-05 20:07:00|87581.9|87531.9|87584.6|87534.6|87589.5|87539.5|87581.9|87531.9|48
1649189230000|2022-04-05 20:07:10|87583.9|87533.9|87585.4|87535.4|87585.8|87535.8|87582.2|87532.2|31
1649189240000|2022-04-05 20:07:20|87585.5|87535.5|87579.8|87529.8|87585.9|87535.9|87578.6|87528.6|48
1649189250000|2022-04-05 20:07:30|87580|87530|87582.8|87532.8|87583.2|87533.2|87579.5|87529.5|33
1649189260000|2022-04-05 20:07:40|87582.6|87532.6|87577.5|87527.5|87582.7|87532.7|87577.3|87527.3|31
1649189270000|2022-04-05 20:07:50|87577.3|87527.3|87575.1|87525.1|87577.8|87527.8|87574.3|87524.3|30
1649189280000|2022-04-05 20:08:00|87574.7|87524.7|87575.3|87525.3|87576.5|87526.5|87574.1|87524.1|21
1649189290000|2022-04-05 20:08:10|87575.7|87525.7|87585.7|87535.7|87602.6|87552.6|87575.7|87525.7|50
1649189300000|2022-04-05 20:08:20|87586.3|87536.3|87589.6|87539.6|87591.9|87541.9|87582.9|87532.9|49
1649189310000|2022-04-05 20:08:30|87590.9|87540.9|87594|87544|87597.1|87547.1|87590.9|87540.9|36
1649189320000|2022-04-05 20:08:40|87593.7|87543.7|87598.1|87548.1|87599.7|87549.7|87592.8|87542.8|32
1649189330000|2022-04-05 20:08:50|87598.2|87548.2|87602.6|87552.6|87606.5|87556.5|87597.9|87547.9|40
1649189340000|2022-04-05 20:09:00|87602.8|87552.8|87601.8|87551.8|87606.9|87556.9|87601.8|87551.8|45
1649189350000|2022-04-05 20:09:10|87601.7|87551.7|87602|87552|87607.7|87557.7|87601.7|87551.7|38
1649189360000|2022-04-05 20:09:20|87601.7|87551.7|87599.1|87549.1|87604.2|87554.2|87599.1|87549.1|33
1649189370000|2022-04-05 20:09:30|87599.5|87549.5|87600.2|87550.2|87601.3|87551.3|87595.9|87545.9|51
1649189380000|2022-04-05 20:09:40|87599.9|87549.9|87599|87549|87601.4|87551.4|87598.5|87548.5|23
1649189390000|2022-04-05 20:09:50|87598.3|87548.3|87600.2|87550.2|87601.5|87551.5|87598|87548|26
1649189400000|2022-04-05 20:10:00|87599.8|87549.8|87599.8|87549.8|87599.8|87549.8|87599.4|87549.4|4
1649189410000|2022-04-05 20:10:10|87599.3|87549.3|87600.9|87550.9|87601.2|87551.2|87599.1|87549.1|7
1649189420000|2022-04-05 20:10:20|87601.5|87551.5|87602.7|87552.7|87605.1|87555.1|87601.3|87551.3|15
1649189430000|2022-04-05 20:10:30|87603.5|87553.5|87603.4|87553.4|87604|87554|87602.1|87552.1|9
1649189440000|2022-04-05 20:10:40|87603.7|87553.7|87603.5|87553.5|87604.1|87554.1|87602.6|87552.6|20
1649189450000|2022-04-05 20:10:50|87604.4|87554.4|87605.8|87555.8|87606.2|87556.2|87603|87553|17
1649189460000|2022-04-05 20:11:00|87606.6|87556.6|87605.3|87555.3|87606.9|87556.9|87604.4|87554.4|24
1649189470000|2022-04-05 20:11:10|87604.9|87554.9|87605|87555|87605.8|87555.8|87604.6|87554.6|12
1649189480000|2022-04-05 20:11:20|87605.5|87555.5|87604.7|87554.7|87605.8|87555.8|87604|87554|15
1649189490000|2022-04-05 20:11:30|87604.5|87554.5|87604.7|87554.7|87605.2|87555.2|87602.8|87552.8|15
1649189500000|2022-04-05 20:11:40|87605|87555|87604.3|87554.3|87605|87555|87602.8|87552.8|16
1649189510000|2022-04-05 20:11:50|87604.5|87554.5|87603.7|87553.7|87604.9|87554.9|87600.3|87550.3|16
1649189520000|2022-04-05 20:12:00|87603.6|87553.6|87603.3|87553.3|87605.2|87555.2|87603|87553|25
1649189530000|2022-04-05 20:12:10|87603.6|87553.6|87603.1|87553.1|87604.4|87554.4|87600.6|87550.6|23
1649189540000|2022-04-05 20:12:20|87603.5|87553.5|87602.8|87552.8|87604.6|87554.6|87602.2|87552.2|21
1649189550000|2022-04-05 20:12:30|87603.2|87553.2|87623.3|87573.3|87628.5|87578.5|87603.2|87553.2|36
1649189560000|2022-04-05 20:12:40|87622.7|87572.7|87619.9|87569.9|87625.3|87575.3|87619.9|87569.9|45
1649189570000|2022-04-05 20:12:50|87622|87572|87612.9|87562.9|87636.6|87586.6|87610.8|87560.8|48
1649189580000|2022-04-05 20:13:00|87615.6|87565.6|87610.8|87560.8|87616.3|87566.3|87609.6|87559.6|26
1649189590000|2022-04-05 20:13:10|87613|87563|87608.5|87558.5|87614.2|87564.2|87608.5|87558.5|29
1649189600000|2022-04-05 20:13:20|87611.3|87561.3|87610.9|87560.9|87612.6|87562.6|87610.3|87560.3|29
1649189610000|2022-04-05 20:13:30|87611.6|87561.6|87614.8|87564.8|87616.1|87566.1|87609.1|87559.1|13
1649189620000|2022-04-05 20:13:40|87613.1|87563.1|87612.3|87562.3|87614.2|87564.2|87612.3|87562.3|16
1649189630000|2022-04-05 20:13:50|87610|87560|87613.7|87563.7|87614.4|87564.4|87606.8|87556.8|19
1649189640000|2022-04-05 20:14:00|87613.5|87563.5|87614.4|87564.4|87615.2|87565.2|87610.6|87560.6|42
1649189650000|2022-04-05 20:14:10|87615.2|87565.2|87617.9|87567.9|87619.9|87569.9|87615.2|87565.2|37
1649189660000|2022-04-05 20:14:20|87617.3|87567.3|87620.7|87570.7|87620.8|87570.8|87616.7|87566.7|31
1649189670000|2022-04-05 20:14:30|87620.9|87570.9|87617|87567|87620.9|87570.9|87616.3|87566.3|24
1649189680000|2022-04-05 20:14:40|87616.8|87566.8|87617.8|87567.8|87618.2|87568.2|87616.5|87566.5|21
1649189690000|2022-04-05 20:14:50|87617.5|87567.5|87618.6|87568.6|87619.3|87569.3|87617|87567|16
1649189700000|2022-04-05 20:15:00|87618.9|87568.9|87615.7|87565.7|87618.9|87568.9|87614|87564|23
1649189710000|2022-04-05 20:15:10|87616.5|87566.5|87616.3|87566.3|87616.5|87566.5|87615|87565|8
1649189720000|2022-04-05 20:15:20|87616.5|87566.5|87616.5|87566.5|87618|87568|87616.3|87566.3|5
1649189730000|2022-04-05 20:15:30|87616.6|87566.6|87617.8|87567.8|87618.4|87568.4|87615|87565|11
1649189740000|2022-04-05 20:15:40|87615.6|87565.6|87618.4|87568.4|87618.6|87568.6|87615.6|87565.6|9
1649189750000|2022-04-05 20:15:50|87618.1|87568.1|87617.3|87567.3|87619.4|87569.4|87616.6|87566.6|13
1649189760000|2022-04-05 20:16:00|87617.6|87567.6|87619|87569|87619.1|87569.1|87616.3|87566.3|19
1649189770000|2022-04-05 20:16:10|87619.5|87569.5|87619.9|87569.9|87620.2|87570.2|87618.8|87568.8|8
1649189780000|2022-04-05 20:16:20|87619.6|87569.6|87618.5|87568.5|87619.8|87569.8|87617.8|87567.8|13
1649189790000|2022-04-05 20:16:30|87618.8|87568.8|87620.9|87570.9|87621.1|87571.1|87618.8|87568.8|17
1649189800000|2022-04-05 20:16:40|87622.1|87572.1|87617.7|87567.7|87622.1|87572.1|87617.7|87567.7|16
1649189810000|2022-04-05 20:16:50|87617.9|87567.9|87619.5|87569.5|87620.9|87570.9|87616.6|87566.6|27
1649189820000|2022-04-05 20:17:00|87617.9|87567.9|87619.4|87569.4|87620|87570|87617.9|87567.9|11
1649189830000|2022-04-05 20:17:10|87619.5|87569.5|87622.9|87572.9|87625|87575|87619.5|87569.5|38
1649189840000|2022-04-05 20:17:20|87622.7|87572.7|87623.3|87573.3|87624.4|87574.4|87622|87572|23
1649189850000|2022-04-05 20:17:30|87623.6|87573.6|87622.6|87572.6|87624.1|87574.1|87622.6|87572.6|13
1649189860000|2022-04-05 20:17:40|87622.9|87572.9|87622.3|87572.3|87623.4|87573.4|87622.3|87572.3|11
1649189870000|2022-04-05 20:17:50|87621.7|87571.7|87622|87572|87623.5|87573.5|87619.1|87569.1|18
1649189880000|2022-04-05 20:18:00|87622.4|87572.4|87622.9|87572.9|87624.8|87574.8|87622.2|87572.2|9
1649189890000|2022-04-05 20:18:10|87623.8|87573.8|87618.4|87568.4|87625.1|87575.1|87617.7|87567.7|20
1649189900000|2022-04-05 20:18:20|87619.3|87569.3|87618|87568|87620.3|87570.3|87617.8|87567.8|18
1649189910000|2022-04-05 20:18:30|87617.8|87567.8|87618.4|87568.4|87619.5|87569.5|87617.4|87567.4|25
1649189920000|2022-04-05 20:18:40|87618.8|87568.8|87619.6|87569.6|87619.7|87569.7|87618|87568|10
1649189930000|2022-04-05 20:18:50|87620|87570|87618.2|87568.2|87620|87570|87615.5|87565.5|30
1649189940000|2022-04-05 20:19:00|87617.9|87567.9|87619.2|87569.2|87620|87570|87616.4|87566.4|52
1649189950000|2022-04-05 20:19:10|87618.5|87568.5|87624.1|87574.1|87626.3|87576.3|87617.7|87567.7|30
1649189960000|2022-04-05 20:19:20|87624.2|87574.2|87617.7|87567.7|87624.7|87574.7|87616.8|87566.8|31
1649189970000|2022-04-05 20:19:30|87618.2|87568.2|87620.1|87570.1|87620.3|87570.3|87617.7|87567.7|30
1649189980000|2022-04-05 20:19:40|87620.3|87570.3|87619.6|87569.6|87620.9|87570.9|87619.3|87569.3|7
1649189990000|2022-04-05 20:19:50|87620|87570|87621.5|87571.5|87621.5|87571.5|87618.8|87568.8|11
1649190000000|2022-04-05 20:20:00|87621.7|87571.7|87620.9|87570.9|87621.8|87571.8|87619.7|87569.7|16
1649190010000|2022-04-05 20:20:10|87620.1|87570.1|87620.3|87570.3|87621.3|87571.3|87618.6|87568.6|23
1649190020000|2022-04-05 20:20:20|87620.2|87570.2|87621.4|87571.4|87622.7|87572.7|87620.1|87570.1|24
1649190030000|2022-04-05 20:20:30|87620.9|87570.9|87621.8|87571.8|87623.2|87573.2|87616.4|87566.4|34
1649190040000|2022-04-05 20:20:40|87621.9|87571.9|87624.1|87574.1|87625.7|87575.7|87621.6|87571.6|39
1649190050000|2022-04-05 20:20:50|87624.9|87574.9|87622.8|87572.8|87625|87575|87622.8|87572.8|6
1649190060000|2022-04-05 20:21:00|87623.6|87573.6|87624.1|87574.1|87624.8|87574.8|87623.6|87573.6|13
1649190070000|2022-04-05 20:21:10|87622.9|87572.9|87623|87573|87624.7|87574.7|87622.5|87572.5|12
1649190080000|2022-04-05 20:21:20|87627.7|87577.7|87621.7|87571.7|87627.7|87577.7|87620.6|87570.6|18
1649190090000|2022-04-05 20:21:30|87621.2|87571.2|87619.9|87569.9|87621.2|87571.2|87619.9|87569.9|5
1649190100000|2022-04-05 20:21:40|87620.7|87570.7|87621.9|87571.9|87622|87572|87620.3|87570.3|4
1649190110000|2022-04-05 20:21:50|87623.4|87573.4|87622.1|87572.1|87623.8|87573.8|87621.8|87571.8|5
1649190120000|2022-04-05 20:22:00|87621.5|87571.5|87621.2|87571.2|87622.1|87572.1|87621.2|87571.2|6
1649190130000|2022-04-05 20:22:10|87619.2|87569.2|87619.2|87569.2|87619.7|87569.7|87619.2|87569.2|3
1649190140000|2022-04-05 20:22:20|87620|87570|87621.6|87571.6|87622.7|87572.7|87620|87570|5
1649190150000|2022-04-05 20:22:30|87620.8|87570.8|87621.7|87571.7|87622.7|87572.7|87620|87570|8
1649190160000|2022-04-05 20:22:40|87621.2|87571.2|87623|87573|87623|87573|87621|87571|16
1649190170000|2022-04-05 20:22:50|87621.2|87571.2|87619.4|87569.4|87621.8|87571.8|87618.3|87568.3|17
1649190180000|2022-04-05 20:23:00|87620|87570|87623.2|87573.2|87623.4|87573.4|87618.8|87568.8|26
1649190190000|2022-04-05 20:23:10|87623.3|87573.3|87621.9|87571.9|87623.5|87573.5|87621.1|87571.1|22
1649190200000|2022-04-05 20:23:20|87620.6|87570.6|87622.6|87572.6|87622.6|87572.6|87619|87569|17
1649190210000|2022-04-05 20:23:30|87622.2|87572.2|87621|87571|87622.7|87572.7|87617.9|87567.9|34
1649190220000|2022-04-05 20:23:40|87619.7|87569.7|87621.1|87571.1|87621.9|87571.9|87619|87569|13
1649190230000|2022-04-05 20:23:50|87620.5|87570.5|87620.2|87570.2|87620.5|87570.5|87618.3|87568.3|21
1649190240000|2022-04-05 20:24:00|87619.3|87569.3|87620.9|87570.9|87622.3|87572.3|87617.9|87567.9|21
1649190250000|2022-04-05 20:24:10|87621.1|87571.1|87619.5|87569.5|87621.1|87571.1|87617.5|87567.5|24
1649190260000|2022-04-05 20:24:20|87619.9|87569.9|87619.8|87569.8|87619.9|87569.9|87619.2|87569.2|5
1649190270000|2022-04-05 20:24:30|87620.9|87570.9|87620|87570|87620.9|87570.9|87617.1|87567.1|29
1649190280000|2022-04-05 20:24:40|87619.5|87569.5|87618.7|87568.7|87620.3|87570.3|87617.2|87567.2|13
1649190290000|2022-04-05 20:24:50|87619|87569|87619|87569|87619|87569|87619|87569|1
1649190300000|2022-04-05 20:25:00|87620.3|87570.3|87619.3|87569.3|87621.9|87571.9|87619.3|87569.3|7
1649190310000|2022-04-05 20:25:10|87619|87569|87619.8|87569.8|87619.8|87569.8|87617.9|87567.9|8
1649190320000|2022-04-05 20:25:20|87619.4|87569.4|87618.1|87568.1|87620.1|87570.1|87618.1|87568.1|6
1649190330000|2022-04-05 20:25:30|87618.3|87568.3|87620.5|87570.5|87621.3|87571.3|87618.3|87568.3|11
1649190340000|2022-04-05 20:25:40|87621.2|87571.2|87620.3|87570.3|87621.2|87571.2|87620|87570|7
1649190350000|2022-04-05 20:25:50|87620.6|87570.6|87621.6|87571.6|87623.2|87573.2|87620.6|87570.6|16
1649190360000|2022-04-05 20:26:00|87622|87572|87623.6|87573.6|87624.2|87574.2|87620.3|87570.3|14
1649190370000|2022-04-05 20:26:10|87623.9|87573.9|87624.2|87574.2|87625|87575|87623.9|87573.9|3
1649190380000|2022-04-05 20:26:20|87623.1|87573.1|87624.6|87574.6|87626.3|87576.3|87622.2|87572.2|34
1649190390000|2022-04-05 20:26:30|87624.8|87574.8|87624.9|87574.9|87625.2|87575.2|87623.8|87573.8|14
1649190400000|2022-04-05 20:26:40|87624.6|87574.6|87624.5|87574.5|87627.1|87577.1|87624.1|87574.1|13
1649190410000|2022-04-05 20:26:50|87624.1|87574.1|87623.4|87573.4|87626.2|87576.2|87623.1|87573.1|9
1649190420000|2022-04-05 20:27:00|87622.6|87572.6|87622.7|87572.7|87623.2|87573.2|87621.1|87571.1|23
1649190430000|2022-04-05 20:27:10|87622.2|87572.2|87624|87574|87624.2|87574.2|87621.9|87571.9|14
1649190440000|2022-04-05 20:27:20|87623.7|87573.7|87625.2|87575.2|87625.2|87575.2|87623.7|87573.7|6
1649190450000|2022-04-05 20:27:30|87624.4|87574.4|87625.6|87575.6|87626.8|87576.8|87624.4|87574.4|9
1649190460000|2022-04-05 20:27:40|87626|87576|87618.6|87568.6|87626|87576|87618.3|87568.3|21
1649190470000|2022-04-05 20:27:50|87620|87570|87619|87569|87620.4|87570.4|87618.6|87568.6|11
1649190480000|2022-04-05 20:28:00|87618.5|87568.5|87622.6|87572.6|87622.8|87572.8|87618.5|87568.5|10
1649190490000|2022-04-05 20:28:10|87622.3|87572.3|87621.3|87571.3|87622.5|87572.5|87620.7|87570.7|8
1649190500000|2022-04-05 20:28:20|87621.6|87571.6|87620.6|87570.6|87621.7|87571.7|87619.8|87569.8|6
1649190510000|2022-04-05 20:28:30|87620.5|87570.5|87624.2|87574.2|87624.2|87574.2|87620.5|87570.5|5
1649190520000|2022-04-05 20:28:40|87623.5|87573.5|87622.4|87572.4|87624.2|87574.2|87622.4|87572.4|14
1649190530000|2022-04-05 20:28:50|87620.7|87570.7|87623|87573|87625.3|87575.3|87617.5|87567.5|13
1649190540000|2022-04-05 20:29:00|87623.8|87573.8|87622.4|87572.4|87624|87574|87621.4|87571.4|14
1649190550000|2022-04-05 20:29:10|87622.3|87572.3|87618.1|87568.1|87622.7|87572.7|87618.1|87568.1|27
1649190560000|2022-04-05 20:29:20|87617.4|87567.4|87616.9|87566.9|87619.8|87569.8|87614.9|87564.9|42
1649190570000|2022-04-05 20:29:30|87617.8|87567.8|87616.9|87566.9|87619.6|87569.6|87615.5|87565.5|18
1649190580000|2022-04-05 20:29:40|87616.4|87566.4|87616.6|87566.6|87617.9|87567.9|87614.9|87564.9|24
1649190590000|2022-04-05 20:29:50|87617.2|87567.2|87617.7|87567.7|87620.8|87570.8|87617.1|87567.1|22
1649190600000|2022-04-05 20:30:00|87621.4|87571.4|87621.4|87571.4|87622.7|87572.7|87619.8|87569.8|46
1649190610000|2022-04-05 20:30:10|87621.1|87571.1|87622.8|87572.8|87623.6|87573.6|87621.1|87571.1|40
1649190620000|2022-04-05 20:30:20|87622.6|87572.6|87623.6|87573.6|87624|87574|87622.2|87572.2|15
1649190630000|2022-04-05 20:30:30|87624|87574|87622.9|87572.9|87624.3|87574.3|87621.6|87571.6|33
1649190640000|2022-04-05 20:30:40|87623|87573|87623|87573|87623.2|87573.2|87622.6|87572.6|22
1649190650000|2022-04-05 20:30:50|87623.7|87573.7|87624.6|87574.6|87624.6|87574.6|87622.2|87572.2|19
1649190660000|2022-04-05 20:31:00|87624.5|87574.5|87622.6|87572.6|87625.9|87575.9|87622|87572|21
1649190670000|2022-04-05 20:31:10|87625.1|87575.1|87622.1|87572.1|87625.1|87575.1|87619.7|87569.7|54
1649190680000|2022-04-05 20:31:20|87621.6|87571.6|87622.1|87572.1|87624.6|87574.6|87620.7|87570.7|29
1649190690000|2022-04-05 20:31:30|87622|87572|87623.2|87573.2|87623.5|87573.5|87621.2|87571.2|24
1649190700000|2022-04-05 20:31:40|87623.8|87573.8|87623.5|87573.5|87624.1|87574.1|87622.2|87572.2|14
1649190710000|2022-04-05 20:31:50|87623.8|87573.8|87620.1|87570.1|87623.8|87573.8|87616.1|87566.1|31
1649190720000|2022-04-05 20:32:00|87619.4|87569.4|87617.2|87567.2|87619.4|87569.4|87615.9|87565.9|31
1649190730000|2022-04-05 20:32:10|87617.3|87567.3|87615.8|87565.8|87618.3|87568.3|87615.8|87565.8|12
1649190740000|2022-04-05 20:32:20|87616.1|87566.1|87617.4|87567.4|87617.6|87567.6|87615.6|87565.6|22
1649190750000|2022-04-05 20:32:30|87617.6|87567.6|87614.9|87564.9|87618|87568|87614.1|87564.1|42
1649190760000|2022-04-05 20:32:40|87615.9|87565.9|87613.7|87563.7|87617|87567|87611.9|87561.9|43
1649190770000|2022-04-05 20:32:50|87613.2|87563.2|87612.1|87562.1|87614.2|87564.2|87611|87561|29
1649190780000|2022-04-05 20:33:00|87612|87562|87613.3|87563.3|87614|87564|87610.7|87560.7|40
1649190790000|2022-04-05 20:33:10|87612.7|87562.7|87613.3|87563.3|87614.8|87564.8|87612.7|87562.7|15
1649190800000|2022-04-05 20:33:20|87612.8|87562.8|87612.7|87562.7|87613.1|87563.1|87610.7|87560.7|31
1649190810000|2022-04-05 20:33:30|87613|87563|87612.3|87562.3|87614.8|87564.8|87611.9|87561.9|23
1649190820000|2022-04-05 20:33:40|87613.5|87563.5|87611.9|87561.9|87613.5|87563.5|87611.4|87561.4|11
1649190830000|2022-04-05 20:33:50|87612|87562|87612.2|87562.2|87613.3|87563.3|87611.4|87561.4|20
1649190840000|2022-04-05 20:34:00|87612.5|87562.5|87611.3|87561.3|87613.4|87563.4|87611.3|87561.3|13
1649190850000|2022-04-05 20:34:10|87613|87563|87613.4|87563.4|87613.7|87563.7|87611.2|87561.2|13
1649190860000|2022-04-05 20:34:20|87613.7|87563.7|87612.9|87562.9|87614.5|87564.5|87612.2|87562.2|9
1649190870000|2022-04-05 20:34:30|87613.6|87563.6|87617|87567|87619.7|87569.7|87611.8|87561.8|38
1649190880000|2022-04-05 20:34:40|87617.6|87567.6|87621.5|87571.5|87621.9|87571.9|87617|87567|35
1649190890000|2022-04-05 20:34:50|87621.3|87571.3|87620.6|87570.6|87622.7|87572.7|87619.3|87569.3|26
1649190900000|2022-04-05 20:35:00|87620.3|87570.3|87634.8|87584.8|87641.5|87591.5|87620.1|87570.1|32
1649190910000|2022-04-05 20:35:10|87635.2|87585.2|87635.7|87585.7|87637.3|87587.3|87633.5|87583.5|29
1649190920000|2022-04-05 20:35:20|87635.6|87585.6|87635.8|87585.8|87636.3|87586.3|87634.4|87584.4|10
1649190930000|2022-04-05 20:35:30|87635|87585|87635|87585|87636|87586|87634.9|87584.9|8
1649190940000|2022-04-05 20:35:40|87635.3|87585.3|87635.8|87585.8|87636.3|87586.3|87633|87583|29
1649190950000|2022-04-05 20:35:50|87636.9|87586.9|87637.2|87587.2|87637.3|87587.3|87635.1|87585.1|9
1649190960000|2022-04-05 20:36:00|87635.7|87585.7|87633|87583|87635.7|87585.7|87630.9|87580.9|26
1649190970000|2022-04-05 20:36:10|87632.8|87582.8|87632.1|87582.1|87632.8|87582.8|87631|87581|15
1649190980000|2022-04-05 20:36:20|87631.4|87581.4|87631.1|87581.1|87633.4|87583.4|87631|87581|19
1649190990000|2022-04-05 20:36:30|87630.9|87580.9|87630.1|87580.1|87631.6|87581.6|87630|87580|13
1649191000000|2022-04-05 20:36:40|87630.4|87580.4|87631.5|87581.5|87631.5|87581.5|87629.2|87579.2|22
1649191010000|2022-04-05 20:36:50|87631|87581|87631.7|87581.7|87632|87582|87631|87581|5
1649191020000|2022-04-05 20:37:00|87630.2|87580.2|87631.8|87581.8|87633|87583|87629.6|87579.6|23
1649191030000|2022-04-05 20:37:10|87632.2|87582.2|87631.8|87581.8|87632.3|87582.3|87631.4|87581.4|8
1649191040000|2022-04-05 20:37:20|87632|87582|87631.9|87581.9|87632|87582|87631|87581|11
1649191050000|2022-04-05 20:37:30|87631.4|87581.4|87632.1|87582.1|87632.1|87582.1|87630.9|87580.9|11
1649191060000|2022-04-05 20:37:40|87632.5|87582.5|87629.7|87579.7|87632.5|87582.5|87628.9|87578.9|15
1649191070000|2022-04-05 20:37:50|87629|87579|87634.5|87584.5|87634.5|87584.5|87629|87579|21
1649191080000|2022-04-05 20:38:00|87633.8|87583.8|87634.2|87584.2|87635.2|87585.2|87633.4|87583.4|15
1649191090000|2022-04-05 20:38:10|87634.4|87584.4|87629.5|87579.5|87634.4|87584.4|87629.3|87579.3|18
1649191100000|2022-04-05 20:38:20|87629.1|87579.1|87629.9|87579.9|87630.4|87580.4|87629.1|87579.1|4
1649191110000|2022-04-05 20:38:30|87630|87580|87630.3|87580.3|87631.1|87581.1|87628.6|87578.6|22
1649191120000|2022-04-05 20:38:40|87629.6|87579.6|87640.4|87590.4|87643.6|87593.6|87628.5|87578.5|23
1649191130000|2022-04-05 20:38:50|87642.7|87592.7|87657.8|87607.8|87658.4|87608.4|87642.7|87592.7|37
1649191140000|2022-04-05 20:39:00|87657.7|87607.7|87661.5|87611.5|87662.2|87612.2|87657.7|87607.7|17
1649191150000|2022-04-05 20:39:10|87662.5|87612.5|87661.1|87611.1|87662.5|87612.5|87660.2|87610.2|12
1649191160000|2022-04-05 20:39:20|87661.5|87611.5|87661.4|87611.4|87662.2|87612.2|87661|87611|12
1649191170000|2022-04-05 20:39:30|87661.1|87611.1|87662.7|87612.7|87663.4|87613.4|87661.1|87611.1|9
1649191180000|2022-04-05 20:39:40|87663.3|87613.3|87662.7|87612.7|87663.8|87613.8|87659.4|87609.4|22
1649191190000|2022-04-05 20:39:50|87662.5|87612.5|87664.3|87614.3|87665.6|87615.6|87662.3|87612.3|23
1649191200000|2022-04-05 20:40:00|87664.5|87614.5|87665.7|87615.7|87665.7|87615.7|87663.4|87613.4|5
1649191210000|2022-04-05 20:40:10|87666.1|87616.1|87662.1|87612.1|87666.6|87616.6|87661.1|87611.1|21
1649191220000|2022-04-05 20:40:20|87662|87612|87661.8|87611.8|87662.7|87612.7|87658.2|87608.2|23
1649191230000|2022-04-05 20:40:30|87661.6|87611.6|87660.1|87610.1|87662.5|87612.5|87660.1|87610.1|18
1649191240000|2022-04-05 20:40:40|87660.8|87610.8|87662.8|87612.8|87662.9|87612.9|87659.7|87609.7|17
1649191250000|2022-04-05 20:40:50|87663.2|87613.2|87665.9|87615.9|87666.6|87616.6|87663.1|87613.1|26
1649191260000|2022-04-05 20:41:00|87664|87614|87662.7|87612.7|87664.8|87614.8|87662.7|87612.7|23
1649191270000|2022-04-05 20:41:10|87663.3|87613.3|87665.3|87615.3|87665.3|87615.3|87662.6|87612.6|19
1649191280000|2022-04-05 20:41:20|87664.9|87614.9|87661.7|87611.7|87664.9|87614.9|87660.2|87610.2|16
1649191290000|2022-04-05 20:41:30|87661.5|87611.5|87658.7|87608.7|87663.4|87613.4|87658.5|87608.5|13
1649191300000|2022-04-05 20:41:40|87658.4|87608.4|87660.5|87610.5|87660.5|87610.5|87657.5|87607.5|8
1649191310000|2022-04-05 20:41:50|87660.1|87610.1|87659.5|87609.5|87660.1|87610.1|87657.4|87607.4|14
1649191320000|2022-04-05 20:42:00|87659.3|87609.3|87657.8|87607.8|87659.3|87609.3|87656.3|87606.3|25
1649191330000|2022-04-05 20:42:10|87658.2|87608.2|87658.5|87608.5|87659.4|87609.4|87658.2|87608.2|11
1649191340000|2022-04-05 20:42:20|87659.1|87609.1|87658.5|87608.5|87659.6|87609.6|87657.6|87607.6|14
1649191350000|2022-04-05 20:42:30|87657.8|87607.8|87657|87607|87658.8|87608.8|87656.7|87606.7|16
1649191360000|2022-04-05 20:42:40|87657.4|87607.4|87658.2|87608.2|87660.4|87610.4|87657|87607|9
1649191370000|2022-04-05 20:42:50|87658.1|87608.1|87658.1|87608.1|87658.4|87608.4|87657.3|87607.3|10
1649191380000|2022-04-05 20:43:00|87658|87608|87657|87607|87658.3|87608.3|87657|87607|13
1649191390000|2022-04-05 20:43:10|87656.9|87606.9|87656.9|87606.9|87657.3|87607.3|87656.5|87606.5|6
1649191400000|2022-04-05 20:43:20|87655.4|87605.4|87654.5|87604.5|87657.2|87607.2|87653.5|87603.5|16
1649191410000|2022-04-05 20:43:30|87653.2|87603.2|87654.4|87604.4|87654.4|87604.4|87653.2|87603.2|7
1649191420000|2022-04-05 20:43:40|87655|87605|87656.2|87606.2|87656.2|87606.2|87653.8|87603.8|8
1649191430000|2022-04-05 20:43:50|87656.7|87606.7|87657.2|87607.2|87660.3|87610.3|87653|87603|24
1649191440000|2022-04-05 20:44:00|87657.8|87607.8|87662|87612|87663|87613|87655.9|87605.9|24
1649191450000|2022-04-05 20:44:10|87663.2|87613.2|87662.4|87612.4|87663.7|87613.7|87659.6|87609.6|26
1649191460000|2022-04-05 20:44:20|87661.1|87611.1|87661.1|87611.1|87661.8|87611.8|87661.1|87611.1|8
1649191470000|2022-04-05 20:44:30|87661.3|87611.3|87662.6|87612.6|87662.6|87612.6|87661.3|87611.3|11
1649191480000|2022-04-05 20:44:40|87662.4|87612.4|87663.6|87613.6|87664|87614|87662.3|87612.3|6
1649191490000|2022-04-05 20:44:50|87662.5|87612.5|87663.6|87613.6|87665.4|87615.4|87661.1|87611.1|18
1649191500000|2022-04-05 20:45:00|87663.4|87613.4|87660.1|87610.1|87663.4|87613.4|87658.3|87608.3|45
1649191510000|2022-04-05 20:45:10|87659.9|87609.9|87660.7|87610.7|87660.7|87610.7|87659.7|87609.7|10
1649191520000|2022-04-05 20:45:20|87661|87611|87661|87611|87661.3|87611.3|87660.8|87610.8|7
1649191530000|2022-04-05 20:45:30|87661.3|87611.3|87663.7|87613.7|87663.8|87613.8|87661.3|87611.3|6
1649191540000|2022-04-05 20:45:40|87664.1|87614.1|87662.2|87612.2|87664.1|87614.1|87661.7|87611.7|7
1649191550000|2022-04-05 20:45:50|87662.1|87612.1|87662.4|87612.4|87662.4|87612.4|87662.1|87612.1|3
1649191560000|2022-04-05 20:46:00|87661.9|87611.9|87658.1|87608.1|87661.9|87611.9|87658.1|87608.1|11
1649191570000|2022-04-05 20:46:10|87660.3|87610.3|87658.2|87608.2|87660.3|87610.3|87657.4|87607.4|14
1649191580000|2022-04-05 20:46:20|87656.9|87606.9|87658.1|87608.1|87658.5|87608.5|87656.9|87606.9|3
1649191590000|2022-04-05 20:46:30|87657.5|87607.5|87659.6|87609.6|87659.6|87609.6|87657.5|87607.5|3
1649191600000|2022-04-05 20:46:40|87656.7|87606.7|87656.7|87606.7|87656.7|87606.7|87656.7|87606.7|1
1649191610000|2022-04-05 20:46:50|87642.6|87617.6|87657.8|87607.8|87657.8|87617.6|87642.6|87605.5|6
1649191620000|2022-04-05 20:47:00|87657.7|87607.7|87659.6|87609.6|87659.8|87609.8|87657.1|87607.1|18
1649191630000|2022-04-05 20:47:10|87659.3|87609.3|87659.6|87609.6|87659.6|87609.6|87659|87609|7
1649191640000|2022-04-05 20:47:20|87659.3|87609.3|87658.3|87608.3|87659.3|87609.3|87658.1|87608.1|8
1649191650000|2022-04-05 20:47:30|87658.5|87608.5|87656|87606|87665.5|87615.5|87656|87606|10
1649191660000|2022-04-05 20:47:40|87661.1|87611.1|87659.2|87609.2|87662.3|87612.3|87658.9|87608.9|15
1649191670000|2022-04-05 20:47:50|87659.7|87609.7|87660.5|87610.5|87660.5|87610.5|87659|87609|9
1649191680000|2022-04-05 20:48:00|87660.4|87610.4|87658.1|87608.1|87660.4|87610.4|87656.6|87606.6|7
1649191690000|2022-04-05 20:48:10|87657.8|87607.8|87659.7|87609.7|87659.7|87609.7|87657.8|87607.8|2
1649191700000|2022-04-05 20:48:20|87658.9|87608.9|87656.3|87606.3|87666|87616|87656.3|87606.3|8
1649191710000|2022-04-05 20:48:30|87655.1|87605.1|87659.6|87609.6|87659.6|87609.6|87651.2|87601.2|11
1649191720000|2022-04-05 20:48:40|87659.4|87609.4|87658|87608|87663.4|87613.4|87642.4|87592.4|18
1649191730000|2022-04-05 20:48:50|87658.3|87608.3|87662.1|87612.1|87662.1|87612.1|87658.3|87608.3|17
1649191740000|2022-04-05 20:49:00|87661.3|87611.3|87659|87609|87662.4|87612.4|87658.2|87608.2|22
1649191750000|2022-04-05 20:49:10|87658.4|87608.4|87657.3|87607.3|87660.3|87610.3|87657.3|87607.3|29
1649191760000|2022-04-05 20:49:20|87657.8|87607.8|87660.3|87610.3|87660.3|87610.3|87656|87606|21
1649191770000|2022-04-05 20:49:30|87660.8|87610.8|87661.9|87611.9|87663.3|87613.3|87660.7|87610.7|9
1649191780000|2022-04-05 20:49:40|87665.6|87615.6|87662.7|87612.7|87665.6|87615.6|87662.7|87612.7|6
1649191790000|2022-04-05 20:49:50|87663.3|87613.3|87663.6|87613.6|87663.6|87613.6|87662.9|87612.9|3
1649191800000|2022-04-05 20:50:00|87665.7|87615.7|87660.2|87610.2|87665.7|87615.7|87660|87610|13
1649191810000|2022-04-05 20:50:10|87659.1|87609.1|87658.6|87608.6|87663.5|87613.5|87655.6|87605.6|19
1649191820000|2022-04-05 20:50:20|87658.7|87608.7|87657.2|87607.2|87661.2|87611.2|87657.2|87607.2|26
1649191830000|2022-04-05 20:50:30|87657.8|87607.8|87657.7|87607.7|87658.3|87608.3|87656.6|87606.6|18
1649191840000|2022-04-05 20:50:40|87656.8|87606.8|87658.4|87608.4|87659.5|87609.5|87656.8|87606.8|14
1649191850000|2022-04-05 20:50:50|87657.7|87607.7|87657.6|87607.6|87659.4|87609.4|87657.6|87607.6|13
1649191860000|2022-04-05 20:51:00|87658.2|87608.2|87656|87606|87659.9|87609.9|87656|87606|14
1649191870000|2022-04-05 20:51:10|87656.6|87606.6|87656.3|87606.3|87657.1|87607.1|87655.6|87605.6|8
1649191880000|2022-04-05 20:51:20|87653.2|87603.2|87655.2|87605.2|87655.2|87605.2|87653.2|87603.2|4
1649191890000|2022-04-05 20:51:30|87656.2|87606.2|87659.4|87609.4|87659.4|87609.4|87656.2|87606.2|13
1649191900000|2022-04-05 20:51:40|87658.7|87608.7|87656.7|87606.7|87660.5|87610.5|87656|87606|15
1649191910000|2022-04-05 20:51:50|87656.2|87606.2|87657.2|87607.2|87657.2|87607.2|87656.2|87606.2|5
1649191920000|2022-04-05 20:52:00|87657.6|87607.6|87660.2|87610.2|87660.6|87610.6|87657.6|87607.6|16
1649191930000|2022-04-05 20:52:10|87653|87603|87659.9|87609.9|87659.9|87609.9|87653|87603|8
1649191940000|2022-04-05 20:52:20|87663.4|87613.4|87657.1|87607.1|87663.4|87613.4|87651.3|87601.3|13
1649191950000|2022-04-05 20:52:30|87658|87608|87659.4|87609.4|87659.4|87609.4|87654.5|87604.5|13
1649191960000|2022-04-05 20:52:40|87659.5|87609.5|87657.2|87607.2|87659.5|87609.5|87657.2|87607.2|2
1649191970000|2022-04-05 20:52:50|87656.4|87606.4|87658.2|87608.2|87661.8|87611.8|87656.4|87606.4|11
1649191980000|2022-04-05 20:53:00|87655.8|87605.8|87657.9|87607.9|87660.9|87610.9|87654.6|87604.6|24
1649191990000|2022-04-05 20:53:10|87659.3|87609.3|87656|87606|87660.2|87610.2|87656|87606|13
1649192000000|2022-04-05 20:53:20|87657.1|87607.1|87658.8|87608.8|87659|87609|87657.1|87607.1|17
1649192010000|2022-04-05 20:53:30|87658.9|87608.9|87657.5|87607.5|87658.9|87608.9|87656.2|87606.2|19
1649192020000|2022-04-05 20:53:40|87657.4|87607.4|87657.9|87607.9|87657.9|87607.9|87654.6|87604.6|6
1649192030000|2022-04-05 20:53:50|87658.4|87608.4|87656.9|87606.9|87660.6|87610.6|87652.5|87602.5|29
1649192040000|2022-04-05 20:54:00|87651.2|87601.2|87656.7|87606.7|87658.5|87608.5|87651.2|87601.2|11
1649192050000|2022-04-05 20:54:10|87656.2|87606.2|87657.7|87607.7|87658|87608|87656.2|87606.2|21
1649192060000|2022-04-05 20:54:20|87657.1|87607.1|87660.3|87610.3|87661.9|87611.9|87656.8|87606.8|17
1649192070000|2022-04-05 20:54:30|87660|87610|87658.1|87608.1|87660.5|87610.5|87657.4|87607.4|19
1649192080000|2022-04-05 20:54:40|87658.6|87608.6|87658.9|87608.9|87659.2|87609.2|87657.5|87607.5|15
1649192090000|2022-04-05 20:54:50|87659.1|87609.1|87657.3|87607.3|87659.9|87609.9|87653.5|87603.5|51
1649192100000|2022-04-05 20:55:00|87651.1|87601.1|87672.1|87472.1|87738.1|87601.1|87542.3|87342.3|75
1649192110000|2022-04-05 20:55:10|87671.3|87471.3|87669.2|87469.2|87671.9|87472.2|87664.6|87467.8|35
1649192120000|2022-04-05 20:55:20|87668.9|87468.9|87669.2|87469.2|87669.2|87482.1|87655.3|87468.2|30
1649192130000|2022-04-05 20:55:30|87663.5|87474.2|87648.3|87472.9|87669.1|87480|87646.4|87468.4|25
1649192140000|2022-04-05 20:55:40|87663.4|87474.4|87677.8|87477.8|87677.8|87477.8|87657|87462.7|29
1649192150000|2022-04-05 20:55:50|87675.2|87478.2|87666.8|87471.2|87675.2|87478.2|87649.5|87457.6|28
1649192160000|2022-04-05 20:56:00|87666.3|87470.7|87646.7|87473.8|87668.7|87476.4|87645|87468|18
1649192170000|2022-04-05 20:56:10|87646.5|87477.9|87644.1|87486.8|87668.3|87486.8|87644.1|87464.4|15
1649192180000|2022-04-05 20:56:20|87644.6|87486.1|87645.1|87485.2|87649|87489.4|87640.2|87482.1|14
1649192190000|2022-04-05 20:56:30|87645.9|87484.6|87632.7|87483.3|87652.2|87490|87632.7|87475.8|14
1649192200000|2022-04-05 20:56:40|87631.2|87485.6|87629.8|87486.4|87631.2|87486.4|87629.8|87485.6|2
1649192210000|2022-04-05 20:56:50|87624.9|87489.5|87663.8|87463.8|87666.7|87491.2|87624.9|87463.8|9
1649192220000|2022-04-05 20:57:00|87663.3|87463.3|87666|87466|87667|87484|87646.8|87463|29
1649192230000|2022-04-05 20:57:10|87660.9|87470.6|87652.6|87464.1|87666|87472.4|87652.6|87464.1|9
1649192240000|2022-04-05 20:57:20|87649.9|87470.2|87651.5|87473.2|87657.6|87473.2|87649.8|87465.6|9
1649192250000|2022-04-05 20:57:30|87648.8|87475.4|87657.8|87471.2|87661.5|87475.4|87648.8|87461.5|16
1649192260000|2022-04-05 20:57:40|87650.8|87478.6|87653.4|87468.9|87670.3|87478.6|87645.1|87468.2|30
1649192270000|2022-04-05 20:57:50|87658.4|87467.1|87666.4|87466.4|87667.9|87476.8|87651|87462.7|16
1649192280000|2022-04-05 20:58:00|87666.8|87466.8|87645.9|87469.3|87667.9|87470.5|87645.9|87466.2|18
1649192290000|2022-04-05 20:58:10|87643|87479.5|87596.7|87396.7|87665.7|87479.5|87596.7|87396.7|17
1649192300000|2022-04-05 20:58:20|87574.7|87374.7|87614.3|87414.3|87635.1|87435.1|87531.5|87331.5|68
1649192310000|2022-04-05 20:58:30|87617.9|87417.9|87659.5|87459.5|87661.7|87461.7|87605.1|87405.1|48
1649192320000|2022-04-05 20:58:40|87659.3|87459.3|87663|87463|87663.2|87463.2|87657.9|87457.9|31
1649192330000|2022-04-05 20:58:50|87662.9|87462.9|87663.6|87463.6|87663.6|87463.6|87662.9|87462.9|8
1649192340000|2022-04-05 20:59:00|87663.1|87463.1|87660.3|87460.3|87664.4|87464.4|87658.1|87458.1|10
1649192350000|2022-04-05 20:59:10|87660.7|87460.7|87666.2|87466.2|87666.4|87466.4|87660.7|87460.7|27
1649192360000|2022-04-05 20:59:20|87665.9|87465.9|87666.6|87466.6|87666.7|87466.7|87665.6|87465.6|13
1649192370000|2022-04-05 20:59:30|87651.3|87481.1|87663.8|87464|87663.8|87483.1|87647.1|87463.5|19
1649192380000|2022-04-05 20:59:40|87663.9|87464.1|87664.6|87464.6|87665.3|87465.3|87663.4|87463.4|19
1649192390000|2022-04-05 20:59:50|87667.5|87467.5|87665.5|87475.4|87671.8|87475.4|87665.2|87466.6|32
1649192400000|2022-04-05 21:00:00|87670.8|87470.8|87703.2|87503.2|87703.3|87503.3|87670.8|87470.8|11
1649192410000|2022-04-05 21:00:10|87704.2|87504.2|87704.2|87504.2|87704.2|87504.2|87704.2|87504.2|1
1649192420000|2022-04-05 21:00:20|87695.2|87495.2|87695.2|87495.2|87695.2|87495.2|87695.2|87495.2|1
1649192430000|2022-04-05 21:00:30|87688|87488|87688|87488|87688|87488|87688|87488|1
1649192440000|2022-04-05 21:00:40|87685.9|87485.9|87700.1|87500.1|87706.8|87506.8|87685.9|87485.9|3
1649192480000|2022-04-05 21:01:20|87729.4|87529.4|87729.4|87529.4|87729.4|87529.4|87729.4|87529.4|1
1649192510000|2022-04-05 21:01:50|87731.6|87531.6|87731.6|87531.6|87731.6|87531.6|87731.6|87531.6|1
1649192610000|2022-04-05 21:03:30|87672.8|87472.8|87672.8|87472.8|87672.8|87472.8|87672.8|87472.8|1
1649192680000|2022-04-05 21:04:40|87671.9|87471.9|87672.9|87472.9|87672.9|87472.9|87671.9|87471.9|2
1649195930000|2022-04-05 21:58:50|87704|87504|87704|87504|87704|87504|87704|87504|1
1649195970000|2022-04-05 21:59:30|87694.1|87494.1|87694.1|87494.1|87694.1|87494.1|87694.1|87494.1|1
1649195980000|2022-04-05 21:59:40|87689.1|87489.1|87694.3|87494.3|87694.3|87494.3|87689.1|87489.1|3
1649196010000|2022-04-05 22:00:10|87682.4|87482.4|87702.6|87502.6|87703.3|87503.3|87670.6|87470.6|41
1649196020000|2022-04-05 22:00:20|87702.5|87502.5|87696|87496|87703.3|87503.3|87692.4|87492.4|40
1649196030000|2022-04-05 22:00:30|87698.8|87498.8|87706.1|87506.1|87706.1|87506.1|87693.1|87493.1|49
1649196040000|2022-04-05 22:00:40|87693.7|87493.7|87705.5|87505.5|87706.8|87506.8|87693.6|87493.6|47
1649196050000|2022-04-05 22:00:50|87705.2|87505.2|87708.5|87508.5|87709.6|87509.6|87703.3|87503.3|33
1649196060000|2022-04-05 22:01:00|87708.1|87508.1|87704.7|87504.7|87710|87510|87699.4|87499.4|28
1649196070000|2022-04-05 22:01:10|87706.2|87506.2|87713.4|87513.4|87714.9|87514.9|87704.1|87504.1|39
1649196080000|2022-04-05 22:01:20|87713.5|87513.5|87707.4|87507.4|87714|87514|87700.7|87500.7|39
1649196090000|2022-04-05 22:01:30|87706.1|87506.1|87708.8|87508.8|87712|87512|87705.4|87505.4|32
1649196100000|2022-04-05 22:01:40|87708.7|87508.7|87708.6|87508.6|87709.8|87509.8|87705.9|87505.9|23
1649196110000|2022-04-05 22:01:50|87709.6|87509.6|87706|87506|87710|87510|87698|87498|29
1649196120000|2022-04-05 22:02:00|87705.2|87505.2|87706.1|87506.1|87706.8|87506.8|87704.3|87504.3|37
1649196130000|2022-04-05 22:02:10|87706|87506|87705.2|87505.2|87710.1|87510.1|87698.9|87498.9|32
1649196140000|2022-04-05 22:02:20|87704.6|87504.6|87707.2|87507.2|87707.2|87507.2|87702.6|87502.6|27
1649196150000|2022-04-05 22:02:30|87706.7|87506.7|87708.7|87508.7|87712.1|87512.1|87699.9|87499.9|32
1649196160000|2022-04-05 22:02:40|87710.6|87510.6|87708.8|87508.8|87710.6|87510.6|87708.8|87508.8|28
1649196170000|2022-04-05 22:02:50|87708.7|87508.7|87709.6|87509.6|87711.8|87511.8|87708.7|87508.7|25
1649196180000|2022-04-05 22:03:00|87709|87509|87710.5|87510.5|87710.9|87510.9|87686.7|87486.7|39
1649196190000|2022-04-05 22:03:10|87710.2|87510.2|87697.5|87497.5|87710.6|87510.6|87697.5|87497.5|31
1649196200000|2022-04-05 22:03:20|87697.4|87497.4|87699|87499|87701.9|87501.9|87695.3|87495.3|31
1649196210000|2022-04-05 22:03:30|87700.5|87500.5|87691.1|87491.1|87700.5|87500.5|87690.4|87490.4|25
1649196220000|2022-04-05 22:03:40|87691.2|87491.2|87707.1|87507.1|87707.1|87507.1|87687.1|87487.1|29
1649196230000|2022-04-05 22:03:50|87706.6|87506.6|87707.3|87507.3|87707.3|87507.3|87705.8|87505.8|25
1649196240000|2022-04-05 22:04:00|87706.5|87506.5|87708.4|87508.4|87714.1|87514.1|87703|87503|18
1649196250000|2022-04-05 22:04:10|87710.2|87510.2|87710.1|87510.1|87715.8|87515.8|87708.8|87508.8|29
1649196260000|2022-04-05 22:04:20|87711|87511|87708.5|87508.5|87711|87511|87700.5|87500.5|39
1649196270000|2022-04-05 22:04:30|87709.1|87509.1|87708.9|87508.9|87709.6|87509.6|87707.5|87507.5|27
1649196280000|2022-04-05 22:04:40|87709.4|87509.4|87704.6|87504.6|87709.4|87509.4|87699.4|87499.4|20
1649196290000|2022-04-05 22:04:50|87704.1|87504.1|87709.4|87509.4|87709.6|87509.6|87703.7|87503.7|21
1649196300000|2022-04-05 22:05:00|87709.5|87509.5|87690.3|87490.3|87710.3|87510.3|87685.1|87485.1|33
1649196310000|2022-04-05 22:05:10|87691.1|87491.1|87691.5|87491.5|87693.4|87493.4|87690.1|87490.1|28
1649196320000|2022-04-05 22:05:20|87691.4|87491.4|87684|87484|87692.1|87492.1|87680.6|87480.6|13
1649196330000|2022-04-05 22:05:30|87686.1|87486.1|87695.2|87495.2|87695.3|87495.3|87685.4|87485.4|14
1649196340000|2022-04-05 22:05:40|87695.3|87495.3|87690.5|87490.5|87695.3|87495.3|87681.6|87481.6|15
1649196350000|2022-04-05 22:05:50|87691|87491|87691.5|87491.5|87697.6|87497.6|87678.3|87478.3|50
1649196360000|2022-04-05 22:06:00|87694.2|87494.2|87690.3|87490.3|87698.7|87498.7|87689.7|87489.7|34
1649196370000|2022-04-05 22:06:10|87690.9|87490.9|87682.4|87482.4|87696.9|87496.9|87673.3|87473.3|13
1649196380000|2022-04-05 22:06:20|87683.4|87483.4|87685.5|87485.5|87685.5|87485.5|87679.5|87479.5|8
1649196390000|2022-04-05 22:06:30|87694.7|87494.7|87685.8|87485.8|87697.4|87497.4|87679.4|87479.4|13
1649196400000|2022-04-05 22:06:40|87685.5|87485.5|87692|87492|87692|87492|87685.5|87485.5|13
1649196410000|2022-04-05 22:06:50|87690.5|87490.5|87691.7|87491.7|87694.2|87494.2|87690.5|87490.5|23
1649196420000|2022-04-05 22:07:00|87691.6|87491.6|87688.2|87488.2|87692.9|87492.9|87675|87475|12
1649196430000|2022-04-05 22:07:10|87688.5|87488.5|87684.4|87484.4|87688.5|87488.5|87684.4|87484.4|17
1649196440000|2022-04-05 22:07:20|87685|87485|87669.4|87469.4|87685.5|87485.5|87669.4|87469.4|6
1649196450000|2022-04-05 22:07:30|87672.4|87472.4|87679.5|87479.5|87679.5|87479.5|87672.4|87472.4|2
1649196460000|2022-04-05 22:07:40|87684.3|87484.3|87639.7|87439.7|87684.5|87484.5|87639.7|87439.7|15
1649197710000|2022-04-05 22:28:30|87744.9|87544.9|87744.4|87544.4|87744.9|87544.9|87743.1|87543.1|4
1649197720000|2022-04-05 22:28:40|87751.9|87551.9|87751.9|87551.9|87751.9|87551.9|87751.9|87551.9|1
1649197730000|2022-04-05 22:28:50|87751.5|87551.5|87735.4|87535.4|87751.5|87551.5|87729.3|87529.3|8
1649197740000|2022-04-05 22:29:00|87735|87535|87721.2|87521.2|87735.4|87535.4|87720.9|87520.9|5
1649197750000|2022-04-05 22:29:10|87747.4|87547.4|87747|87547|87749.3|87549.3|87719.2|87519.2|11
1649197760000|2022-04-05 22:29:20|87747.1|87547.1|87709.3|87509.3|87747.6|87547.6|87709.2|87509.2|5
1649197770000|2022-04-05 22:29:30|87740.8|87540.8|87732.9|87532.9|87740.8|87540.8|87732.9|87532.9|7
1649197780000|2022-04-05 22:29:40|87728.3|87528.3|87748|87548|87748|87548|87728.3|87528.3|4
1649197790000|2022-04-05 22:29:50|87746.8|87546.8|87747.2|87547.2|87747.2|87547.2|87740|87540|7
1649197800000|2022-04-05 22:30:00|87760|87560|87760.1|87560.1|87760.3|87560.3|87733.8|87533.8|16
1649197810000|2022-04-05 22:30:10|87747.5|87547.5|87749.9|87549.9|87753.7|87553.7|87747|87547|15
1649197820000|2022-04-05 22:30:20|87750.4|87550.4|87738|87538|87752.1|87552.1|87733|87533|18
1649197830000|2022-04-05 22:30:30|87742.7|87542.7|87746.8|87546.8|87751.2|87551.2|87741.9|87541.9|15
1649197840000|2022-04-05 22:30:40|87748.3|87548.3|87746.8|87546.8|87749.4|87549.4|87742.1|87542.1|9
1649197850000|2022-04-05 22:30:50|87746.6|87546.6|87758.1|87558.1|87758.6|87558.6|87735.6|87535.6|12
1649197860000|2022-04-05 22:31:00|87758.6|87558.6|87754.9|87554.9|87758.6|87558.6|87737.1|87537.1|42
1649197870000|2022-04-05 22:31:10|87756.6|87556.6|87750|87550|87759.3|87559.3|87746.2|87546.2|23
1649197880000|2022-04-05 22:31:20|87752.8|87552.8|87739.9|87539.9|87752.8|87552.8|87738.8|87538.8|6
1649197910000|2022-04-05 22:31:50|87754.5|87554.5|87761|87561|87761|87561|87754.5|87554.5|4
1649197920000|2022-04-05 22:32:00|87762.2|87562.2|87768.4|87568.4|87770.5|87570.5|87744.1|87544.1|19
1649197930000|2022-04-05 22:32:10|87772.8|87572.8|87766.1|87566.1|87774.4|87574.4|87761.4|87561.4|21
1649197940000|2022-04-05 22:32:20|87768|87568|87778.8|87578.8|87787.8|87587.8|87768|87568|34
1649197950000|2022-04-05 22:32:30|87778.4|87578.4|87775.6|87575.6|87779|87579|87775.2|87575.2|15
1649197960000|2022-04-05 22:32:40|87773.4|87573.4|87763.1|87563.1|87773.4|87573.4|87760|87560|10
1649197970000|2022-04-05 22:32:50|87758.7|87558.7|87765.5|87565.5|87770.4|87570.4|87755.7|87555.7|10
1649197980000|2022-04-05 22:33:00|87758.7|87558.7|87791.8|87591.8|87793|87593|87758.7|87558.7|41
1649197990000|2022-04-05 22:33:10|87791.5|87591.5|87795.7|87595.7|87797.9|87597.9|87790.4|87590.4|28
1649198000000|2022-04-05 22:33:20|87796.3|87596.3|87784.7|87584.7|87799.1|87599.1|87778.1|87578.1|12
1649198010000|2022-04-05 22:33:30|87786.5|87586.5|87786.3|87586.3|87788.1|87588.1|87786.3|87586.3|4
1649198020000|2022-04-05 22:33:40|87785.8|87585.8|87780|87580|87791.3|87591.3|87780|87580|5
1649198030000|2022-04-05 22:33:50|87784.8|87584.8|87791|87591|87791|87591|87781.8|87581.8|4
1649198040000|2022-04-05 22:34:00|87786.4|87586.4|87783.7|87583.7|87788.7|87588.7|87778.8|87578.8|8
1649198050000|2022-04-05 22:34:10|87783.6|87583.6|87797.8|87597.8|87797.8|87597.8|87783.6|87583.6|25
1649198060000|2022-04-05 22:34:20|87797.1|87597.1|87791.8|87591.8|87797.5|87597.5|87789.8|87589.8|16
1649198070000|2022-04-05 22:34:30|87787.6|87587.6|87792.7|87592.7|87796.2|87596.2|87787.6|87587.6|8
1649198080000|2022-04-05 22:34:40|87796.8|87596.8|87789.4|87589.4|87796.8|87596.8|87785.3|87585.3|8
1649198090000|2022-04-05 22:34:50|87801.2|87601.2|87792.9|87592.9|87801.7|87601.7|87792|87592|12
1649198100000|2022-04-05 22:35:00|87797.3|87597.3|87787.1|87587.1|87800|87600|87785.1|87585.1|14
1649198110000|2022-04-05 22:35:10|87785.9|87585.9|87786.6|87586.6|87790.2|87590.2|87783.9|87583.9|13
1649198120000|2022-04-05 22:35:20|87785.7|87585.7|87787.4|87587.4|87788.4|87588.4|87778.7|87578.7|8
1649198130000|2022-04-05 22:35:30|87778.7|87578.7|87794.6|87594.6|87796.7|87596.7|87778.7|87578.7|34
1649198140000|2022-04-05 22:35:40|87794.5|87594.5|87791.8|87591.8|87794.5|87594.5|87788.6|87588.6|20
1649198150000|2022-04-05 22:35:50|87790.1|87590.1|87786.9|87586.9|87792.7|87592.7|87785.2|87585.2|8
1649198160000|2022-04-05 22:36:00|87785.4|87585.4|87794.3|87594.3|87794.3|87594.3|87785.4|87585.4|6
1649198170000|2022-04-05 22:36:10|87786.3|87586.3|87784.8|87584.8|87790|87590|87778.6|87578.6|8
1649198180000|2022-04-05 22:36:20|87783.8|87583.8|87779.8|87579.8|87803|87603|87770.6|87570.6|7
1649198190000|2022-04-05 22:36:30|87765.6|87565.6|87788.2|87588.2|87788.2|87588.2|87765.6|87565.6|5
1649198200000|2022-04-05 22:36:40|87792.1|87592.1|87781.4|87581.4|87793|87593|87774.4|87574.4|11
1649198210000|2022-04-05 22:36:50|87781|87581|87800.4|87600.4|87800.4|87600.4|87781|87581|5
1649198220000|2022-04-05 22:37:00|87799.4|87599.4|87802.9|87602.9|87802.9|87602.9|87798.5|87598.5|3
1649198230000|2022-04-05 22:37:10|87766.6|87566.6|87794.8|87594.8|87794.8|87594.8|87766.6|87566.6|8
1649198240000|2022-04-05 22:37:20|87779.9|87579.9|87795.4|87595.4|87814.3|87614.3|87774.4|87574.4|25
1649198250000|2022-04-05 22:37:30|87807.5|87607.5|87806.2|87606.2|87820.1|87620.1|87800.4|87600.4|13
1649198260000|2022-04-05 22:37:40|87805.3|87605.3|87819.6|87619.6|87819.6|87619.6|87805.3|87605.3|26
1649198270000|2022-04-05 22:37:50|87818|87618|87805.8|87605.8|87820.7|87620.7|87804.3|87604.3|15
1649198280000|2022-04-05 22:38:00|87806.4|87606.4|87815.7|87615.7|87816.6|87616.6|87806.4|87606.4|17
1649198290000|2022-04-05 22:38:10|87813.6|87613.6|87806.1|87606.1|87826.7|87626.7|87796.2|87596.2|25
1649198300000|2022-04-05 22:38:20|87803.5|87603.5|87806.1|87606.1|87823.5|87623.5|87803|87603|13
1649198310000|2022-04-05 22:38:30|87806.5|87606.5|87803.6|87603.6|87808.5|87608.5|87795.2|87595.2|9
1649198320000|2022-04-05 22:38:40|87803.7|87603.7|87811.3|87611.3|87811.3|87611.3|87803.7|87603.7|4
1649198330000|2022-04-05 22:38:50|87806.5|87606.5|87818.3|87618.3|87819.5|87619.5|87806.5|87606.5|18
1649198340000|2022-04-05 22:39:00|87818.2|87618.2|87824.9|87624.9|87824.9|87624.9|87815.1|87615.1|13
1649198350000|2022-04-05 22:39:10|87825.7|87625.7|87810.5|87610.5|87826.2|87626.2|87804|87604|8
1649198360000|2022-04-05 22:39:20|87812.6|87612.6|87824.5|87624.5|87830.4|87630.4|87810.4|87610.4|6
1649198370000|2022-04-05 22:39:30|87825.4|87625.4|87821.9|87621.9|87825.4|87625.4|87817.4|87617.4|6
1649198380000|2022-04-05 22:39:40|87821.8|87621.8|87812.1|87612.1|87824.5|87624.5|87812.1|87612.1|6
1649198390000|2022-04-05 22:39:50|87814.5|87614.5|87814.4|87614.4|87816.2|87616.2|87814.4|87614.4|9
1649198400000|2022-04-05 22:40:00|87815.7|87615.7|87803.9|87603.9|87820.8|87620.8|87795.3|87595.3|6
1649198410000|2022-04-05 22:40:10|87809.7|87609.7|87826.4|87626.4|87826.6|87626.6|87809.7|87609.7|12
1649198420000|2022-04-05 22:40:20|87823.9|87623.9|87808.4|87608.4|87823.9|87623.9|87801.5|87601.5|10
1649198430000|2022-04-05 22:40:30|87808.5|87608.5|87802.4|87602.4|87810.4|87610.4|87792.7|87592.7|10
1649198440000|2022-04-05 22:40:40|87801.1|87601.1|87814.2|87614.2|87814.2|87614.2|87798.5|87598.5|10
1649198450000|2022-04-05 22:40:50|87812.5|87612.5|87807.4|87607.4|87814.2|87614.2|87804.3|87604.3|7
1649198460000|2022-04-05 22:41:00|87804.9|87604.9|87807.3|87607.3|87807.3|87607.3|87800.4|87600.4|4
1649198470000|2022-04-05 22:41:10|87814.1|87614.1|87799.2|87599.2|87820.6|87620.6|87792.8|87592.8|14
1649198480000|2022-04-05 22:41:20|87796.7|87596.7|87816.5|87616.5|87816.5|87616.5|87796.7|87596.7|17
1649198490000|2022-04-05 22:41:30|87815.1|87615.1|87813.2|87613.2|87815.7|87615.7|87813|87613|9
1649198500000|2022-04-05 22:41:40|87789.9|87589.9|87805.6|87605.6|87805.7|87605.7|87789.9|87589.9|24
1649198510000|2022-04-05 22:41:50|87813.4|87613.4|87814.1|87614.1|87816.6|87616.6|87813.4|87613.4|13
1649198520000|2022-04-05 22:42:00|87814|87614|87804|87604|87815.6|87615.6|87790.6|87590.6|15
1649198530000|2022-04-05 22:42:10|87806.5|87606.5|87799.9|87599.9|87806.5|87606.5|87799.9|87599.9|3
1649198540000|2022-04-05 22:42:20|87808.6|87608.6|87788.8|87588.8|87808.6|87608.6|87784.2|87584.2|4
1649198550000|2022-04-05 22:42:30|87791.6|87591.6|87809.2|87609.2|87809.2|87609.2|87791.6|87591.6|8
1649198560000|2022-04-05 22:42:40|87806.7|87606.7|87796.6|87596.6|87806.8|87606.8|87796.6|87596.6|11
1649198570000|2022-04-05 22:42:50|87794.5|87594.5|87813.3|87613.3|87818.9|87618.9|87794.4|87594.4|23
1649198580000|2022-04-05 22:43:00|87814.9|87614.9|87813.8|87613.8|87816.2|87616.2|87812.2|87612.2|17
1649198590000|2022-04-05 22:43:10|87813.7|87613.7|87798.9|87598.9|87815.6|87615.6|87784.4|87584.4|12
1649198600000|2022-04-05 22:43:20|87796.2|87596.2|87812.4|87612.4|87812.4|87612.4|87794.1|87594.1|10
1649198610000|2022-04-05 22:43:30|87811.5|87611.5|87806.4|87606.4|87811.5|87611.5|87797|87597|12
1649198620000|2022-04-05 22:43:40|87807.5|87607.5|87806.3|87606.3|87810.4|87610.4|87806.3|87606.3|5
1649198630000|2022-04-05 22:43:50|87808.2|87608.2|87806.7|87606.7|87811.7|87611.7|87805.1|87605.1|11
1649198640000|2022-04-05 22:44:00|87806.9|87606.9|87803.6|87603.6|87806.9|87606.9|87793.5|87593.5|3
1649198650000|2022-04-05 22:44:10|87803.2|87603.2|87803.2|87603.2|87804.2|87604.2|87803.2|87603.2|17
1649198660000|2022-04-05 22:44:20|87804|87604|87796|87596|87804.9|87604.9|87787.8|87587.8|10
1649198670000|2022-04-05 22:44:30|87793.9|87593.9|87802|87602|87803.7|87603.7|87793.9|87593.9|11
1649198680000|2022-04-05 22:44:40|87800.5|87600.5|87799.5|87599.5|87802.8|87602.8|87799.4|87599.4|8
1649198690000|2022-04-05 22:44:50|87798.2|87598.2|87801.4|87601.4|87817|87617|87795.7|87595.7|19
1649198700000|2022-04-05 22:45:00|87802.9|87602.9|87810.8|87610.8|87818|87618|87801.4|87601.4|28
1649198710000|2022-04-05 22:45:10|87809.7|87609.7|87798.5|87598.5|87810.2|87610.2|87790.1|87590.1|7
1649198720000|2022-04-05 22:45:20|87791.5|87591.5|87807.7|87607.7|87809.9|87609.9|87791.5|87591.5|7
1649198730000|2022-04-05 22:45:30|87807.5|87607.5|87818.4|87618.4|87819|87619|87807.2|87607.2|16
1649198740000|2022-04-05 22:45:40|87815.2|87615.2|87797|87597|87816.2|87616.2|87790.8|87590.8|19
1649198750000|2022-04-05 22:45:50|87807.9|87607.9|87807.5|87607.5|87808.6|87608.6|87801.8|87601.8|9
1649198760000|2022-04-05 22:46:00|87807.7|87607.7|87806.4|87606.4|87807.8|87607.8|87792.1|87592.1|8
1649198770000|2022-04-05 22:46:10|87806.6|87606.6|87800.1|87600.1|87806.6|87606.6|87800.1|87600.1|3
1649198780000|2022-04-05 22:46:20|87801.9|87601.9|87811.5|87611.5|87814.1|87614.1|87800.1|87600.1|14
1649198790000|2022-04-05 22:46:30|87813|87613|87813.3|87613.3|87818.7|87618.7|87794.6|87594.6|16
1649198800000|2022-04-05 22:46:40|87809.3|87609.3|87816.5|87616.5|87816.5|87616.5|87806.4|87606.4|22
1649198810000|2022-04-05 22:46:50|87816.4|87616.4|87803.7|87603.7|87816.4|87616.4|87802.1|87602.1|10
1649198820000|2022-04-05 22:47:00|87803.9|87603.9|87794.3|87594.3|87815.9|87615.9|87790.7|87590.7|16
1649198830000|2022-04-05 22:47:10|87794|87594|87804.9|87604.9|87807.6|87607.6|87793.6|87593.6|13
1649198840000|2022-04-05 22:47:20|87804.8|87604.8|87812.5|87612.5|87815.9|87615.9|87801.7|87601.7|15
1649198850000|2022-04-05 22:47:30|87811.4|87611.4|87796.6|87596.6|87812.5|87612.5|87787.6|87587.6|14
1649198860000|2022-04-05 22:47:40|87789.3|87589.3|87792.6|87592.6|87795.3|87595.3|87788.2|87588.2|7
1649198870000|2022-04-05 22:47:50|87793|87593|87795.3|87595.3|87795.3|87595.3|87790.9|87590.9|7
1649198880000|2022-04-05 22:48:00|87796.6|87596.6|87800.3|87600.3|87800.4|87600.4|87777.6|87577.6|15
1649198890000|2022-04-05 22:48:10|87802.6|87602.6|87808.6|87608.6|87808.6|87608.6|87799.1|87599.1|5
1649198900000|2022-04-05 22:48:20|87809.4|87609.4|87790.2|87590.2|87809.4|87609.4|87783.8|87583.8|4
1649198910000|2022-04-05 22:48:30|87786.8|87586.8|87792.8|87592.8|87796.4|87596.4|87786.8|87586.8|3
1649198920000|2022-04-05 22:48:40|87810.7|87610.7|87832.3|87632.3|87832.3|87632.3|87808.3|87608.3|5
1649198930000|2022-04-05 22:48:50|87814|87614|87805.2|87605.2|87814|87614|87789.8|87589.8|10
1649198940000|2022-04-05 22:49:00|87804|87604|87790.5|87590.5|87804|87604|87790.5|87590.5|11
1649198950000|2022-04-05 22:49:10|87794.3|87594.3|87784.5|87584.5|87805.2|87605.2|87775|87575|14
1649198960000|2022-04-05 22:49:20|87803.8|87603.8|87804.1|87604.1|87805|87605|87794.3|87594.3|11
1649198970000|2022-04-05 22:49:30|87799.7|87599.7|87792|87592|87800|87600|87779.2|87579.2|9
1649198980000|2022-04-05 22:49:40|87790.7|87590.7|87805.9|87605.9|87817.6|87617.6|87786.2|87586.2|17
1649198990000|2022-04-05 22:49:50|87798.7|87598.7|87805.6|87605.6|87813.7|87613.7|87798.7|87598.7|12
1649199000000|2022-04-05 22:50:00|87807.4|87607.4|87815.4|87615.4|87826.4|87626.4|87798.9|87598.9|33
1649199010000|2022-04-05 22:50:10|87818.9|87618.9|87805.3|87605.3|87834.4|87634.4|87803.9|87603.9|18
1649199020000|2022-04-05 22:50:20|87811.1|87611.1|87817.3|87617.3|87829.6|87629.6|87798.2|87598.2|29
1649199030000|2022-04-05 22:50:30|87817.4|87617.4|87808.5|87608.5|87817.4|87617.4|87808.3|87608.3|23
1649199040000|2022-04-05 22:50:40|87807|87607|87807.6|87607.6|87812.4|87612.4|87807|87607|8
1649199050000|2022-04-05 22:50:50|87806.9|87606.9|87795.5|87595.5|87813|87613|87792.7|87592.7|11
1649199060000|2022-04-05 22:51:00|87798.9|87598.9|87815.5|87615.5|87816.3|87616.3|87798.7|87598.7|16
1649199070000|2022-04-05 22:51:10|87815.4|87615.4|87816.4|87616.4|87816.4|87616.4|87799|87599|9
1649199080000|2022-04-05 22:51:20|87820.1|87620.1|87810.1|87610.1|87820.2|87620.2|87804.7|87604.7|12
1649199090000|2022-04-05 22:51:30|87807|87607|87813.7|87613.7|87828.9|87628.9|87806.1|87606.1|21
1649199100000|2022-04-05 22:51:40|87813.8|87613.8|87809.4|87609.4|87828.6|87628.6|87804.5|87604.5|25
1649199110000|2022-04-05 22:51:50|87809.8|87609.8|87818.7|87618.7|87818.8|87618.8|87809.1|87609.1|20
1649199120000|2022-04-05 22:52:00|87815.8|87615.8|87819.1|87619.1|87819.2|87619.2|87814.3|87614.3|10
1649199130000|2022-04-05 22:52:10|87818|87618|87808.6|87608.6|87818|87618|87801.3|87601.3|14
1649199140000|2022-04-05 22:52:20|87809.4|87609.4|87804.5|87604.5|87809.4|87609.4|87790.1|87590.1|17
1649199150000|2022-04-05 22:52:30|87806.3|87606.3|87810.8|87610.8|87811.1|87611.1|87793.4|87593.4|15
1649199160000|2022-04-05 22:52:40|87810.4|87610.4|87803.8|87603.8|87810.4|87610.4|87792|87592|3
1649199170000|2022-04-05 22:52:50|87803.2|87603.2|87816.4|87616.4|87816.4|87616.4|87803.2|87603.2|11
1649199180000|2022-04-05 22:53:00|87815.9|87615.9|87822.2|87622.2|87831.2|87631.2|87790.7|87590.7|13
1649199190000|2022-04-05 22:53:10|87823.8|87623.8|87813.5|87613.5|87824|87624|87810.6|87610.6|12
1649199200000|2022-04-05 22:53:20|87812.7|87612.7|87804.7|87604.7|87812.9|87612.9|87800.9|87600.9|11
1649199210000|2022-04-05 22:53:30|87804.5|87604.5|87801.1|87601.1|87806.5|87606.5|87801.1|87601.1|5
1649199220000|2022-04-05 22:53:40|87806.4|87606.4|87815.2|87615.2|87815.2|87615.2|87806.4|87606.4|2
1649199230000|2022-04-05 22:53:50|87815.4|87615.4|87801.5|87601.5|87816|87616|87798.1|87598.1|8
1649199240000|2022-04-05 22:54:00|87811|87611|87811|87611|87811|87611|87811|87611|1
1649199250000|2022-04-05 22:54:10|87802.1|87602.1|87810.4|87610.4|87810.4|87610.4|87802.1|87602.1|3
1649199260000|2022-04-05 22:54:20|87811.6|87611.6|87804.7|87604.7|87812.9|87612.9|87794.9|87594.9|9
1649199270000|2022-04-05 22:54:30|87801.4|87601.4|87802|87602|87805.4|87605.4|87801.4|87601.4|3
1649199280000|2022-04-05 22:54:40|87805.4|87605.4|87808.5|87608.5|87809|87609|87799.3|87599.3|11
1649199290000|2022-04-05 22:54:50|87802.4|87602.4|87818.6|87618.6|87818.7|87618.7|87802.4|87602.4|9
1649199300000|2022-04-05 22:55:00|87817.3|87617.3|87803.9|87603.9|87817.4|87617.4|87790.1|87590.1|10
1649199310000|2022-04-05 22:55:10|87811.7|87611.7|87808.7|87608.7|87811.7|87611.7|87808.7|87608.7|3
1649199320000|2022-04-05 22:55:20|87802.8|87602.8|87816.4|87616.4|87816.8|87616.8|87802.8|87602.8|12
1649199330000|2022-04-05 22:55:30|87816.9|87616.9|87809.7|87609.7|87816.9|87616.9|87794.6|87594.6|11
1649199340000|2022-04-05 22:55:40|87808.9|87608.9|87816.9|87616.9|87820|87620|87808.9|87608.9|11
1649199350000|2022-04-05 22:55:50|87817|87617|87804.7|87604.7|87818.2|87618.2|87793.9|87593.9|8
1649199360000|2022-04-05 22:56:00|87801.1|87601.1|87816.4|87616.4|87818.4|87618.4|87801.1|87601.1|17
1649199370000|2022-04-05 22:56:10|87817.2|87617.2|87820.1|87620.1|87820.1|87620.1|87802.3|87602.3|16
1649199380000|2022-04-05 22:56:20|87810.4|87610.4|87803.6|87603.6|87818.8|87618.8|87798.4|87598.4|24
1649199390000|2022-04-05 22:56:30|87801.7|87601.7|87799.5|87599.5|87818.6|87618.6|87791.8|87591.8|4
1649199400000|2022-04-05 22:56:40|87809.7|87609.7|87809.6|87609.6|87809.7|87609.7|87803|87603|7
1649199410000|2022-04-05 22:56:50|87807.3|87607.3|87796.2|87596.2|87815.2|87615.2|87796.2|87596.2|4
1649199420000|2022-04-05 22:57:00|87797.2|87597.2|87809.9|87609.9|87811.5|87611.5|87781.4|87581.4|19
1649199430000|2022-04-05 22:57:10|87809.2|87609.2|87807.7|87607.7|87809.7|87609.7|87807.7|87607.7|6
1649199440000|2022-04-05 22:57:20|87806|87606|87817.3|87617.3|87817.9|87617.9|87806|87606|9
1649199450000|2022-04-05 22:57:30|87818.3|87618.3|87808.2|87608.2|87818.4|87618.4|87796.1|87596.1|10
1649199460000|2022-04-05 22:57:40|87806|87606|87819.3|87619.3|87819.3|87619.3|87806|87606|12
1649199470000|2022-04-05 22:57:50|87820.2|87620.2|87815.8|87615.8|87821.5|87621.5|87805.9|87605.9|23
1649199480000|2022-04-05 22:58:00|87815|87615|87819.5|87619.5|87819.8|87619.8|87812.6|87612.6|14
1649199490000|2022-04-05 22:58:10|87819.2|87619.2|87811.2|87611.2|87820|87620|87805.2|87605.2|15
1649199500000|2022-04-05 22:58:20|87811.5|87611.5|87812.9|87612.9|87819.5|87619.5|87805.7|87605.7|16
1649199510000|2022-04-05 22:58:30|87815.2|87615.2|87819.4|87619.4|87820.3|87620.3|87806.4|87606.4|21
1649199520000|2022-04-05 22:58:40|87819.2|87619.2|87808|87608|87819.2|87619.2|87793.6|87593.6|10
1649199530000|2022-04-05 22:58:50|87809.2|87609.2|87812.1|87612.1|87814.8|87614.8|87809.2|87609.2|10
1649199540000|2022-04-05 22:59:00|87811.9|87611.9|87807.6|87607.6|87811.9|87611.9|87794.1|87594.1|13
1649199550000|2022-04-05 22:59:10|87807.1|87607.1|87812.6|87612.6|87812.6|87612.6|87807.1|87607.1|7
1649199560000|2022-04-05 22:59:20|87812.4|87612.4|87803.4|87603.4|87814.8|87614.8|87799.9|87599.9|12
1649199570000|2022-04-05 22:59:30|87803.5|87603.5|87812.7|87612.7|87813.5|87613.5|87803.5|87603.5|21
1649199580000|2022-04-05 22:59:40|87812|87612|87810.5|87610.5|87812|87612|87808.7|87608.7|16
1649199590000|2022-04-05 22:59:50|87810.8|87610.8|87795.5|87595.5|87811.6|87611.6|87789.2|87589.2|13
1649199600000|2022-04-05 23:00:00|87809.9|87609.9|87805.7|87605.7|87814.4|87614.4|87803|87603|39
1649199610000|2022-04-05 23:00:10|87808.4|87608.4|87834.9|87634.9|87835.4|87635.4|87808.4|87608.4|38
1649199620000|2022-04-05 23:00:20|87836.8|87636.8|87843.2|87643.2|87843.5|87643.5|87836.8|87636.8|38
1649199630000|2022-04-05 23:00:30|87843.9|87643.9|87827.8|87627.8|87844.5|87644.5|87825.3|87625.3|30
1649199640000|2022-04-05 23:00:40|87827.1|87627.1|87827.9|87627.9|87828.7|87628.7|87827.1|87627.1|17
1649199650000|2022-04-05 23:00:50|87831.2|87631.2|87826.8|87626.8|87831.3|87631.3|87819.6|87619.6|24
1649199660000|2022-04-05 23:01:00|87826.9|87626.9|87831.7|87631.7|87832.8|87632.8|87826.6|87626.6|31
1649199670000|2022-04-05 23:01:10|87831.9|87631.9|87830.2|87630.2|87832.2|87632.2|87830.2|87630.2|22
1649199680000|2022-04-05 23:01:20|87830.1|87630.1|87827.3|87627.3|87830.1|87630.1|87817.8|87617.8|18
1649199690000|2022-04-05 23:01:30|87827.4|87627.4|87827.9|87627.9|87832.3|87632.3|87827.4|87627.4|23
1649199700000|2022-04-05 23:01:40|87815.4|87615.4|87824.1|87624.1|87824.1|87624.1|87815.4|87615.4|15
1649199710000|2022-04-05 23:01:50|87824|87624|87822.5|87622.5|87824.8|87624.8|87821.2|87621.2|13
1649199720000|2022-04-05 23:02:00|87823.1|87623.1|87811.5|87611.5|87826.7|87626.7|87809.2|87609.2|17
1649199730000|2022-04-05 23:02:10|87811.3|87611.3|87811.8|87611.8|87824.4|87624.4|87788.1|87588.1|25
1649199740000|2022-04-05 23:02:20|87809.4|87609.4|87820.6|87620.6|87830.1|87630.1|87808.3|87608.3|33
1649199750000|2022-04-05 23:02:30|87819.8|87619.8|87812.2|87612.2|87827.6|87627.6|87809.7|87609.7|38
1649199760000|2022-04-05 23:02:40|87811.5|87611.5|87811.4|87611.4|87812|87612|87810.8|87610.8|22
1649199770000|2022-04-05 23:02:50|87814.6|87614.6|87825.5|87625.5|87825.5|87625.5|87805.3|87605.3|20
1649199780000|2022-04-05 23:03:00|87825.3|87625.3|87830|87630|87830|87630|87818.1|87618.1|23
1649199790000|2022-04-05 23:03:10|87809.8|87609.8|87817.1|87617.1|87818.9|87618.9|87809.8|87609.8|16
1649199800000|2022-04-05 23:03:20|87818.7|87618.7|87814.3|87614.3|87823.4|87623.4|87810|87610|8
1649199810000|2022-04-05 23:03:30|87812.9|87612.9|87814.6|87614.6|87815.7|87615.7|87805.4|87605.4|19
1649199820000|2022-04-05 23:03:40|87813.4|87613.4|87813.4|87613.4|87819.3|87619.3|87813.4|87613.4|15
1649199830000|2022-04-05 23:03:50|87813.9|87613.9|87817.3|87617.3|87818.7|87618.7|87811.2|87611.2|15
1649199840000|2022-04-05 23:04:00|87817.9|87617.9|87818.6|87618.6|87819.4|87619.4|87817.7|87617.7|9
1649199850000|2022-04-05 23:04:10|87811.3|87611.3|87803|87603|87819|87619|87798.3|87598.3|17
1649199860000|2022-04-05 23:04:20|87804.3|87604.3|87809.8|87609.8|87812.8|87612.8|87803.3|87603.3|16
1649199870000|2022-04-05 23:04:30|87815.6|87615.6|87807.4|87607.4|87817.3|87617.3|87804.8|87604.8|11
1649199880000|2022-04-05 23:04:40|87810.9|87610.9|87812.7|87612.7|87813.3|87613.3|87809.7|87609.7|14
1649199890000|2022-04-05 23:04:50|87811.6|87611.6|87808.2|87608.2|87813.9|87613.9|87808.1|87608.1|19
1649199900000|2022-04-05 23:05:00|87808.3|87608.3|87816.6|87616.6|87818.7|87618.7|87803.7|87603.7|20
1649199910000|2022-04-05 23:05:10|87816.8|87616.8|87805.1|87605.1|87818.7|87618.7|87803.4|87603.4|16
1649199920000|2022-04-05 23:05:20|87807.5|87607.5|87807.7|87607.7|87810.3|87610.3|87803.7|87603.7|9
1649199930000|2022-04-05 23:05:30|87807.3|87607.3|87806.5|87606.5|87819.1|87619.1|87806.5|87606.5|14
1649199940000|2022-04-05 23:05:40|87801.3|87601.3|87817.2|87617.2|87818.3|87618.3|87801.3|87601.3|15
1649199950000|2022-04-05 23:05:50|87817.8|87617.8|87817.7|87617.7|87818.2|87618.2|87817.1|87617.1|18
1649199960000|2022-04-05 23:06:00|87817.9|87617.9|87809.2|87609.2|87819.2|87619.2|87803.7|87603.7|18
1649199970000|2022-04-05 23:06:10|87809.1|87609.1|87816.1|87616.1|87817.8|87617.8|87809.1|87609.1|19
1649199980000|2022-04-05 23:06:20|87816.2|87616.2|87807.2|87607.2|87818.1|87618.1|87804.6|87604.6|20
1649199990000|2022-04-05 23:06:30|87807.3|87607.3|87812.6|87612.6|87814.4|87614.4|87806.1|87606.1|13
1649200000000|2022-04-05 23:06:40|87813.6|87613.6|87808.1|87608.1|87815.5|87615.5|87808.1|87608.1|24
1649200010000|2022-04-05 23:06:50|87810.4|87610.4|87821.5|87621.5|87822.2|87622.2|87809.4|87609.4|16
1649200020000|2022-04-05 23:07:00|87821.2|87621.2|87809.3|87609.3|87821.2|87621.2|87806|87606|16
1649200030000|2022-04-05 23:07:10|87814.1|87614.1|87818.6|87618.6|87820.9|87620.9|87812.3|87612.3|18
1649200040000|2022-04-05 23:07:20|87818.3|87618.3|87800.6|87600.6|87821|87621|87800.6|87600.6|16
1649200050000|2022-04-05 23:07:30|87809.5|87609.5|87815.2|87615.2|87815.2|87615.2|87809.5|87609.5|13
1649200060000|2022-04-05 23:07:40|87814.7|87614.7|87806.4|87606.4|87814.8|87614.8|87806.4|87606.4|15
1649200070000|2022-04-05 23:07:50|87808.9|87608.9|87819.4|87619.4|87820|87620|87807.5|87607.5|19
1649200080000|2022-04-05 23:08:00|87819.3|87619.3|87806.6|87606.6|87820.1|87620.1|87806.6|87606.6|13
1649200090000|2022-04-05 23:08:10|87807.3|87607.3|87811.5|87611.5|87815.3|87615.3|87807.3|87607.3|15
1649200100000|2022-04-05 23:08:20|87812.2|87612.2|87809.2|87609.2|87820.3|87620.3|87809.2|87609.2|16
1649200110000|2022-04-05 23:08:30|87808.5|87608.5|87815.1|87615.1|87815.1|87615.1|87808.5|87608.5|10
1649200120000|2022-04-05 23:08:40|87814|87614|87804.4|87604.4|87814|87614|87804.4|87604.4|8
1649200130000|2022-04-05 23:08:50|87801.7|87601.7|87821.2|87621.2|87821.3|87621.3|87801.7|87601.7|8
1649200140000|2022-04-05 23:09:00|87820.8|87620.8|87811.2|87611.2|87821.3|87621.3|87792.9|87592.9|13
1649200150000|2022-04-05 23:09:10|87813.8|87613.8|87810.6|87610.6|87821.6|87621.6|87808.2|87608.2|20
1649200160000|2022-04-05 23:09:20|87812.4|87612.4|87813.1|87613.1|87814.1|87614.1|87812.4|87612.4|5
1649200170000|2022-04-05 23:09:30|87814.1|87614.1|87812|87612|87820.9|87620.9|87797.3|87597.3|33
1649200180000|2022-04-05 23:09:40|87809.8|87609.8|87800.3|87600.3|87809.8|87609.8|87800|87600|43
1649200190000|2022-04-05 23:09:50|87800|87600|87791.6|87591.6|87802.3|87602.3|87791.5|87591.5|23
1649200200000|2022-04-05 23:10:00|87791.1|87591.1|87797.7|87597.7|87797.7|87597.7|87788.4|87588.4|24
1649200210000|2022-04-05 23:10:10|87797.1|87597.1|87801.8|87601.8|87803.9|87603.9|87797.1|87597.1|10
1649200220000|2022-04-05 23:10:20|87798.2|87598.2|87804.8|87604.8|87807.2|87607.2|87791.8|87591.8|22
1649200230000|2022-04-05 23:10:30|87805.2|87605.2|87801.6|87601.6|87805.2|87605.2|87801.3|87601.3|21
1649200240000|2022-04-05 23:10:40|87801.4|87601.4|87798.8|87598.8|87804.4|87604.4|87795|87595|23
1649200250000|2022-04-05 23:10:50|87797.9|87597.9|87798.9|87598.9|87799|87599|87796.9|87596.9|19
1649200260000|2022-04-05 23:11:00|87799.6|87599.6|87802|87602|87802|87602|87797.3|87597.3|9
1649200270000|2022-04-05 23:11:10|87802.5|87602.5|87802.9|87602.9|87803.3|87603.3|87796.7|87596.7|7
1649200280000|2022-04-05 23:11:20|87803|87603|87803.3|87603.3|87811.5|87611.5|87793.1|87593.1|19
1649200290000|2022-04-05 23:11:30|87803.6|87603.6|87794|87594|87804|87604|87789|87589|16
1649200300000|2022-04-05 23:11:40|87793.2|87593.2|87794.6|87594.6|87796.8|87596.8|87790.8|87590.8|9
1649200310000|2022-04-05 23:11:50|87788.6|87588.6|87797.5|87597.5|87797.5|87597.5|87785.5|87585.5|21
1649200320000|2022-04-05 23:12:00|87800.6|87600.6|87792.5|87592.5|87800.9|87600.9|87786.5|87588.2|20
1649200330000|2022-04-05 23:12:10|87793.7|87593.7|87792.4|87592.4|87797.9|87597.9|87785.9|87585.9|23
1649200340000|2022-04-05 23:12:20|87791.2|87591.2|87794|87594|87795.2|87595.2|87791.2|87591.2|7
1649200350000|2022-04-05 23:12:30|87791|87591|87795.8|87595.8|87796.1|87596.1|87788.1|87588.1|10
1649200360000|2022-04-05 23:12:40|87795|87595|87792.7|87592.7|87795|87595|87783.4|87586.7|11
1649200370000|2022-04-05 23:12:50|87792.4|87592.4|87794.7|87594.7|87794.7|87594.7|87789.9|87589.9|9
1649200380000|2022-04-05 23:13:00|87792.9|87592.9|87801.2|87601.2|87803.4|87603.4|87792.9|87592.9|18
1649200390000|2022-04-05 23:13:10|87801.9|87601.9|87793|87593|87801.9|87601.9|87787.7|87587.7|14
1649200400000|2022-04-05 23:13:20|87792.1|87592.1|87791.6|87591.6|87795.1|87595.1|87791.6|87591.6|16
1649200410000|2022-04-05 23:13:30|87792.7|87592.7|87790.1|87590.1|87792.7|87592.7|87785.3|87585.3|18
1649200420000|2022-04-05 23:13:40|87790.8|87590.8|87788.4|87588.4|87790.8|87590.8|87786.5|87586.5|11
1649200430000|2022-04-05 23:13:50|87788.9|87588.9|87788.1|87588.1|87791|87591|87784.7|87584.7|10
1649200440000|2022-04-05 23:14:00|87788|87588|87793.7|87593.7|87795.3|87595.3|87788|87588|23
1649200450000|2022-04-05 23:14:10|87792.8|87592.8|87792.9|87592.9|87795.4|87595.4|87790.2|87590.2|15
1649200460000|2022-04-05 23:14:20|87789.5|87589.5|87784.1|87584.1|87793.6|87593.6|87784.1|87584.1|12
1649200470000|2022-04-05 23:14:30|87783.5|87583.5|87783|87594.1|87789.2|87598|87766|87583.5|20
1649200480000|2022-04-05 23:14:40|87781.8|87594.9|87793.8|87597.6|87793.8|87597.6|87740|87583.3|9
1649200490000|2022-04-05 23:14:50|87796.5|87596.5|87784.6|87588.8|87804.1|87604.1|87784.6|87588.8|3
1649200500000|2022-04-05 23:15:00|87787.3|87599|87783.6|87604.7|87799.2|87604.7|87779.9|87598.6|31
1649200510000|2022-04-05 23:15:10|87780.7|87603.3|87783.6|87583.6|87791.9|87603.3|87780.7|87583.6|12
1649200520000|2022-04-05 23:15:20|87782.4|87582.4|87787.8|87587.8|87789.9|87589.9|87782.4|87582.4|15
1649200530000|2022-04-05 23:15:30|87785.8|87585.8|87788.9|87588.9|87789|87589|87783.9|87583.9|14
1649200540000|2022-04-05 23:15:40|87788.6|87588.6|87780.1|87599.9|87788.6|87599.9|87778.9|87584.6|13
1649200550000|2022-04-05 23:15:50|87783.6|87586.5|87789.4|87600.2|87790.6|87600.5|87783.6|87586.5|10
1649200560000|2022-04-05 23:16:00|87790.2|87600.7|87769.6|87577.6|87792.3|87600.7|87764.6|87574.8|33
1649200570000|2022-04-05 23:16:10|87768.8|87575.2|87776.6|87576.6|87777.3|87577.3|87767.2|87569.8|32
1649200580000|2022-04-05 23:16:20|87777.2|87577.2|87773.9|87575|87777.2|87577.2|87771.8|87572.5|22
1649200590000|2022-04-05 23:16:30|87774.5|87575.4|87773.8|87573.8|87776.5|87576.5|87770.6|87573.7|16
1649200600000|2022-04-05 23:16:40|87773.7|87573.7|87758.9|87586.3|87774.5|87601.7|87758.9|87573.7|15
1649200610000|2022-04-05 23:16:50|87765.9|87597.6|87771.5|87602.9|87785.1|87602.9|87756.6|87584.9|22
1649200620000|2022-04-05 23:17:00|87771.3|87602.5|87777.6|87577.6|87777.6|87602.5|87766.5|87574.7|21
1649200630000|2022-04-05 23:17:10|87778.3|87578.3|87773.2|87573.2|87778.3|87579.3|87766.6|87573.2|14
1649200640000|2022-04-05 23:17:20|87770.1|87570.1|87775.7|87577.6|87775.9|87579.1|87770.1|87570.1|11
1649200650000|2022-04-05 23:17:30|87776.6|87576.6|87776.8|87578.6|87776.8|87586.3|87764.4|87573.6|15
1649200660000|2022-04-05 23:17:40|87778.2|87578.2|87774|87581.1|87778.2|87582.6|87772.5|87576.7|11
1649200670000|2022-04-05 23:17:50|87776.9|87578.8|87768.8|87573.3|87777.7|87579.5|87766.3|87573.3|10
1649200680000|2022-04-05 23:18:00|87772.4|87572.4|87762.2|87595.1|87772.6|87595.1|87759.7|87572.4|11
1649200690000|2022-04-05 23:18:10|87759.6|87594|87759.5|87595.1|87768.5|87598.1|87759.5|87593.8|12
1649200700000|2022-04-05 23:18:20|87762.3|87595.2|87770.3|87589.8|87771|87595.2|87756.2|87577.5|25
1649200710000|2022-04-05 23:18:30|87772.2|87579.8|87774|87585.9|87778.6|87590.4|87768.5|87579.8|25
1649200720000|2022-04-05 23:18:40|87774.1|87586.1|87778.6|87580.6|87778.8|87588.6|87774.1|87580.6|7
1649200730000|2022-04-05 23:18:50|87759.6|87578.1|87765.2|87590.1|87765.2|87594.1|87752.5|87569.2|9
1649200740000|2022-04-05 23:19:00|87771.9|87577.4|87764.5|87583.1|87771.9|87591.8|87757.3|87577.4|12
1649200750000|2022-04-05 23:19:10|87765|87576.4|87766.9|87581.7|87767.2|87594.1|87746.5|87571.9|8
1649200760000|2022-04-05 23:19:20|87760.5|87589.9|87767.2|87581.2|87767.3|87589.9|87760.5|87581|5
1649200770000|2022-04-05 23:19:30|87745.1|87574.8|87763.1|87577.7|87763.1|87585.5|87745.1|87574.8|7
1649200780000|2022-04-05 23:19:40|87761.3|87577.8|87762.9|87585.1|87762.9|87595.5|87757.2|87577.8|12
1649200790000|2022-04-05 23:19:50|87760.4|87587.1|87762.9|87593|87768.6|87596|87756.7|87581.9|24
1649200800000|2022-04-05 23:20:00|87763.2|87595.6|87763.7|87592.5|87768.3|87596.4|87760.8|87588.8|20
1649200810000|2022-04-05 23:20:10|87765.5|87591.9|87761.2|87584.7|87765.5|87591.9|87753.7|87579.8|24
1649200820000|2022-04-05 23:20:20|87761.5|87586.4|87759.4|87583.6|87761.5|87586.9|87757.1|87583.6|7
1649200830000|2022-04-05 23:20:30|87761.4|87582.8|87762.1|87589|87764.3|87589|87761.4|87579.7|17
1649200840000|2022-04-05 23:20:40|87763.7|87586.3|87767.1|87585.3|87767.4|87592.1|87762.1|87584.6|14
1649200850000|2022-04-05 23:20:50|87767.5|87588.3|87757.4|87577.2|87767.5|87590.9|87745.3|87574.3|11
1649200860000|2022-04-05 23:21:00|87760.5|87578.8|87765.6|87592.8|87769.6|87594.5|87760.5|87578.8|9
1649200870000|2022-04-05 23:21:10|87766.2|87587|87765.6|87587.1|87766.7|87589.2|87764.3|87582.6|11
1649200880000|2022-04-05 23:21:20|87766.8|87584.9|87761.1|87589.9|87766.8|87589.9|87752.6|87582|7
1649200890000|2022-04-05 23:21:30|87760.7|87588.9|87761.1|87594.2|87763.1|87595.1|87757.1|87585.9|22
1649200900000|2022-04-05 23:21:40|87759.9|87593.2|87766.6|87587.7|87766.6|87597|87751.7|87585.5|21
1649200910000|2022-04-05 23:21:50|87764|87589.9|87762.6|87593.3|87766.9|87595.7|87762.6|87589.6|7
1649200920000|2022-04-05 23:22:00|87766.6|87588|87767.4|87588.1|87770.9|87599.4|87754.9|87588|33
1649200930000|2022-04-05 23:22:10|87765.6|87589.6|87760.1|87596.8|87767|87598.4|87756.6|87588.2|26
1649200940000|2022-04-05 23:22:20|87762.4|87594.1|87761.1|87596.9|87769.7|87600.4|87758.5|87591.8|22
1649200950000|2022-04-05 23:22:30|87760.2|87598.6|87762.3|87600.5|87765.5|87601.2|87760.2|87595.9|20
1649200960000|2022-04-05 23:22:40|87762.4|87600.6|87764|87599|87770|87600.9|87759.6|87592.9|13
1649200970000|2022-04-05 23:22:50|87763.1|87597.7|87769.1|87599.9|87769.7|87605.5|87759.1|87596|20
1649200980000|2022-04-05 23:23:00|87769|87598.2|87764.5|87600|87770.9|87601.9|87753.3|87594|25
1649200990000|2022-04-05 23:23:10|87765.2|87597.1|87762.7|87598.1|87765.3|87602.3|87759.3|87597.1|19
1649201000000|2022-04-05 23:23:20|87763.1|87599|87761.6|87598.7|87763.1|87601.1|87756.3|87596.9|17
1649201010000|2022-04-05 23:23:30|87761.3|87598.3|87771.7|87598.8|87771.7|87607.2|87756.7|87594.2|20
1649201020000|2022-04-05 23:23:40|87770|87606.5|87770.8|87599.7|87770.9|87607.5|87761.4|87599.7|17
1649201030000|2022-04-05 23:23:50|87771.1|87598.5|87757|87592.5|87771.2|87604.6|87751.7|87592.5|14
1649201040000|2022-04-05 23:24:00|87762.4|87592.9|87765.9|87601.1|87770|87602.8|87761.7|87592.9|17
1649201050000|2022-04-05 23:24:10|87768.6|87599.9|87758.5|87604.8|87769.3|87607.9|87758.5|87593.5|27
1649201060000|2022-04-05 23:24:20|87760.4|87603.6|87763.4|87608.5|87765.6|87609|87757.7|87602.7|17
1649201070000|2022-04-05 23:24:30|87779.7|87599.7|87765.1|87610.6|87779.7|87610.6|87765.1|87599.7|23
1649201080000|2022-04-05 23:24:40|87767.8|87612.3|87771.4|87609.9|87772.4|87612.3|87767.8|87606.1|13
1649201090000|2022-04-05 23:24:50|87769.3|87608.6|87768.8|87603.6|87774|87611.2|87762.9|87600.2|15
1649201100000|2022-04-05 23:25:00|87768.4|87603|87770.8|87605.2|87770.9|87607.2|87765.2|87601.5|24
1649201110000|2022-04-05 23:25:10|87770.4|87606.5|87774.4|87603.9|87774.4|87608.1|87768.2|87601.4|22
1649201120000|2022-04-05 23:25:20|87771.8|87604.4|87777.6|87603.7|87777.6|87606.1|87771.8|87601.7|13
1649201130000|2022-04-05 23:25:30|87776.9|87606.1|87768.9|87606.5|87777.2|87607.2|87765.5|87602.9|20
1649201140000|2022-04-05 23:25:40|87768.8|87606.3|87776.3|87602.2|87776.3|87613|87767.5|87602.2|14
1649201150000|2022-04-05 23:25:50|87775.8|87606.7|87768.3|87608.4|87775.8|87612.6|87765.2|87606.7|18
1649201160000|2022-04-05 23:26:00|87767.3|87606.9|87767.4|87608.4|87767.5|87611.9|87758.3|87605.2|9
1649201170000|2022-04-05 23:26:10|87767.9|87610|87768.8|87607.9|87768.8|87616.5|87760.8|87607.4|15
1649201180000|2022-04-05 23:26:20|87770.2|87610.6|87768.6|87607.9|87772|87610.6|87759.5|87605.4|9
1649201190000|2022-04-05 23:26:30|87771.2|87605.2|87757.4|87613.6|87771.3|87613.6|87757.4|87605.2|5
1649201200000|2022-04-05 23:26:40|87756.7|87612.9|87759.5|87607.4|87763.7|87612.9|87756.7|87605.6|6
1649201210000|2022-04-05 23:26:50|87761.3|87607.9|87761.1|87611.9|87763.7|87611.9|87760.6|87607.9|8
1649201220000|2022-04-05 23:27:00|87763.3|87612.6|87759.6|87607.1|87764|87615.4|87754|87601|29
1649201230000|2022-04-05 23:27:10|87758.9|87606.6|87772.7|87599.9|87777.6|87607.2|87758.9|87596.9|17
1649201240000|2022-04-05 23:27:20|87775.9|87598.2|87761.1|87597.2|87775.9|87608.7|87753|87597.2|8
1649201250000|2022-04-05 23:27:30|87761.4|87601.5|87757.6|87605.3|87770.3|87605.7|87753.7|87598.7|17
1649201260000|2022-04-05 23:27:40|87755.7|87604.4|87740.3|87605.7|87771.7|87606|87739.2|87599.4|12
1649201270000|2022-04-05 23:27:50|87768.7|87598.8|87763.5|87600.4|87770|87604.5|87761.4|87598.8|24
1649201280000|2022-04-05 23:28:00|87763.9|87601.5|87763.4|87603.2|87765.1|87603.7|87757.4|87600.9|17
1649201290000|2022-04-05 23:28:10|87764.5|87602.4|87768.1|87601.4|87768.2|87603.5|87764.5|87601.4|8
1649201300000|2022-04-05 23:28:20|87766|87608.5|87768.6|87611.3|87768.6|87611.3|87765.7|87608.2|9
1649201310000|2022-04-05 23:28:30|87766.7|87609.5|87762.6|87606|87766.7|87609.5|87757.9|87603.2|3
1649201320000|2022-04-05 23:28:40|87752.7|87608.9|87756.9|87607.8|87758.8|87609.7|87752.7|87607.5|15
1649201330000|2022-04-05 23:28:50|87755.4|87607.6|87754.3|87608.5|87758.8|87609.4|87753.9|87607.1|13
1649201340000|2022-04-05 23:29:00|87756.4|87608.7|87766.3|87609.5|87768.6|87611.6|87756.4|87608.7|6
1649201350000|2022-04-05 23:29:10|87766.7|87609.9|87758.2|87611.4|87770.8|87614|87748.2|87608.3|17
1649201360000|2022-04-05 23:29:20|87762.8|87611.6|87770.8|87612.8|87773.6|87612.8|87756.3|87604.7|11
1649201370000|2022-04-05 23:29:30|87776|87612.2|87770.2|87610.5|87776|87612.2|87770.2|87610.5|6
1649201380000|2022-04-05 23:29:40|87772.3|87610.6|87773.2|87607.7|87773.2|87611.4|87747.3|87604.7|12
1649201390000|2022-04-05 23:29:50|87773.4|87607.6|87775.3|87606.9|87776.7|87608.9|87771.7|87606.9|18
1649201400000|2022-04-05 23:30:00|87777.3|87606.2|87771.1|87609|87777.6|87609.1|87761.6|87603.4|14
1649201410000|2022-04-05 23:30:10|87772.8|87605.9|87774.8|87607.5|87774.8|87608.7|87771|87603.3|18
1649201420000|2022-04-05 23:30:20|87772.6|87607.2|87766.8|87605|87774.5|87607.9|87765.4|87603.9|17
1649201430000|2022-04-05 23:30:30|87767.8|87605.2|87768.4|87608.4|87770.6|87609.1|87764.5|87604.5|15
1649201440000|2022-04-05 23:30:40|87769.4|87605.2|87778|87596.4|87780.7|87608.2|87769|87594.4|18
1649201450000|2022-04-05 23:30:50|87776.8|87598.9|87773|87602.1|87779|87602.1|87770.2|87595.9|9
1649201460000|2022-04-05 23:31:00|87778.6|87602|87772.9|87595.8|87778.6|87602.1|87768.9|87592.1|9
1649201470000|2022-04-05 23:31:10|87771.4|87600.3|87770.5|87600.4|87773.2|87612.4|87765.6|87595.8|21
1649201480000|2022-04-05 23:31:20|87769.8|87601.2|87769.6|87603|87772.5|87606.6|87768.8|87601.2|8
1649201490000|2022-04-05 23:31:30|87769.9|87602.3|87766|87606.5|87769.9|87606.5|87761.3|87601.2|7
1649201500000|2022-04-05 23:31:40|87766.4|87603.4|87771.1|87607|87771.1|87607|87763.5|87602.7|8
1649201510000|2022-04-05 23:31:50|87772.1|87603.5|87774.1|87604.8|87774.1|87606.4|87768|87602.8|16
1649201520000|2022-04-05 23:32:00|87764.5|87602.4|87770|87599.2|87770|87606.7|87763.2|87598.8|10
1649201530000|2022-04-05 23:32:10|87767.2|87606|87767.4|87605.1|87768.3|87606|87765.9|87597.1|8
1649201540000|2022-04-05 23:32:20|87769.8|87600.7|87773.3|87593.3|87775.4|87601.3|87766.9|87585|15
1649201550000|2022-04-05 23:32:30|87765.5|87596|87771.9|87592.7|87772|87596|87765.5|87589.7|12
1649201560000|2022-04-05 23:32:40|87770|87590.7|87768.6|87589.6|87770|87595.3|87767.2|87588.8|6
1649201570000|2022-04-05 23:32:50|87764.4|87593.5|87768.9|87604.6|87770.6|87604.6|87763|87588.8|9
1649201580000|2022-04-05 23:33:00|87768.2|87606.9|87770.4|87600.6|87773.3|87606.9|87767.8|87595.4|8
1649201590000|2022-04-05 23:33:10|87770.5|87600.7|87772.6|87602.5|87772.6|87602.5|87768.5|87599.3|7
1649201600000|2022-04-05 23:33:20|87763.4|87601.9|87761.9|87600.6|87768.8|87604.8|87761.9|87600.1|16
1649201610000|2022-04-05 23:33:30|87763.2|87601.1|87766.3|87602.3|87767.9|87602.4|87761.8|87595.9|21
1649201620000|2022-04-05 23:33:40|87767|87602.1|87771.2|87601.9|87772.8|87603.4|87766|87595.5|10
1649201630000|2022-04-05 23:33:50|87770|87603.1|87758.3|87599.1|87772.7|87603.1|87758.3|87594.7|15
1649201640000|2022-04-05 23:34:00|87760.8|87597.7|87764.1|87599.8|87767.1|87600|87758.4|87591.8|13
1649201650000|2022-04-05 23:34:10|87762.4|87599.7|87758.5|87599|87763.8|87599.7|87754.7|87593.9|11
1649201660000|2022-04-05 23:34:20|87759.4|87599.4|87760|87595.5|87762.7|87601.4|87758.6|87595.5|13
1649201670000|2022-04-05 23:34:30|87759.3|87596.9|87759.6|87599.9|87765.1|87602.7|87753.8|87592.3|16
1649201680000|2022-04-05 23:34:40|87757|87600|87765.9|87600.4|87766|87603.1|87757|87594.8|17
1649201690000|2022-04-05 23:34:50|87765.1|87601.3|87756.1|87600.7|87766.5|87603.4|87747.5|87590.5|28
1649201700000|2022-04-05 23:35:00|87756.8|87599.1|87763.8|87597|87763.8|87600.5|87751.6|87594.1|10
1649201710000|2022-04-05 23:35:10|87764.4|87594.7|87757.5|87597.7|87764.4|87597.7|87751.6|87594.5|5
1649201720000|2022-04-05 23:35:20|87756.9|87597.5|87763.7|87600|87763.7|87604|87756.9|87597.5|9
1649201730000|2022-04-05 23:35:30|87761.1|87601.7|87767.9|87607.3|87770.2|87608|87756.1|87597.4|24
1649201740000|2022-04-05 23:35:40|87768.4|87606.4|87765.3|87604|87770.7|87606.4|87765.3|87599.6|5
1649201750000|2022-04-05 23:35:50|87767.2|87599.4|87760|87597.6|87770.8|87602.2|87758.9|87594.5|15
1649201760000|2022-04-05 23:36:00|87761.1|87602.7|87758.2|87598.4|87761.9|87604.3|87756.4|87593.5|21
1649201770000|2022-04-05 23:36:10|87758.3|87599|87752.9|87595.5|87758.3|87599|87752.9|87595.5|7
1649201780000|2022-04-05 23:36:20|87754|87594.5|87758.4|87590.7|87764.4|87598.4|87753.4|87590.7|8
1649201790000|2022-04-05 23:36:30|87758|87592.3|87759.1|87598.3|87760.9|87606.3|87757.6|87592.3|15
1649201800000|2022-04-05 23:36:40|87758.7|87599.6|87754.7|87595|87760.8|87602.5|87754.7|87592.3|13
1649201810000|2022-04-05 23:36:50|87754.6|87594.9|87755.8|87601.6|87758.8|87605.6|87752.8|87594.9|20
1649201820000|2022-04-05 23:37:00|87755.7|87601.5|87759.3|87600.4|87760.2|87603.8|87755.4|87597.6|12
1649201830000|2022-04-05 23:37:10|87760.2|87598.5|87751.2|87594.2|87761.8|87600.3|87751.2|87594.2|4
1649201840000|2022-04-05 23:37:20|87752.2|87594.9|87757.4|87592.7|87757.4|87594.9|87752.2|87592.7|7
1649201850000|2022-04-05 23:37:30|87756.1|87594.2|87753.6|87601.6|87761|87603.5|87752.9|87587.8|11
1649201860000|2022-04-05 23:37:40|87754.4|87585.7|87761.7|87593.3|87766.8|87601|87754.4|87582.8|9
1649201870000|2022-04-05 23:37:50|87764.5|87592|87756.1|87600.3|87764.5|87606.7|87755.8|87592|16
1649201880000|2022-04-05 23:38:00|87756.3|87600.5|87757.4|87601.5|87760|87603.9|87756.3|87600.5|28
1649201890000|2022-04-05 23:38:10|87757.2|87601.4|87751.8|87595.4|87762|87601.4|87751.8|87595.4|10
1649201900000|2022-04-05 23:38:20|87755.6|87593.2|87759|87595.4|87759|87599.6|87755.5|87593|10
1649201910000|2022-04-05 23:38:30|87758.8|87597.3|87753.8|87592.4|87763.7|87598.8|87750.4|87592.2|11
1649201920000|2022-04-05 23:38:40|87756.4|87588.2|87758.7|87588.2|87758.7|87588.2|87756.4|87588.2|3
1649201930000|2022-04-05 23:38:50|87755.7|87590.8|87753.6|87597.8|87759.8|87601|87753.6|87588|7
1649201940000|2022-04-05 23:39:00|87754.8|87596.4|87760.5|87603.6|87760.5|87605.6|87754.8|87595.2|17
1649201950000|2022-04-05 23:39:10|87762.2|87598.7|87761.3|87598.7|87762.2|87603.2|87759.5|87598.7|6
1649201960000|2022-04-05 23:39:20|87761.9|87597.9|87754.1|87593.4|87761.9|87600.6|87754.1|87593.4|5
1649201970000|2022-04-05 23:39:30|87755.5|87594.4|87761.7|87595.6|87761.7|87595.8|87755.5|87590.1|10
1649201980000|2022-04-05 23:39:40|87760.7|87594.3|87758.6|87599.5|87764.4|87606.4|87756.7|87593.2|23
1649201990000|2022-04-05 23:39:50|87759.3|87599.8|87760.4|87600.6|87760.8|87604.8|87758.9|87599.8|18
1649202000000|2022-04-05 23:40:00|87760.2|87601.9|87754.2|87594.4|87764.4|87605.6|87754.2|87594.4|6
1649202010000|2022-04-05 23:40:10|87755.1|87595.5|87760.7|87596.4|87760.7|87600.4|87755.1|87595.5|11
1649202020000|2022-04-05 23:40:20|87759.4|87596.1|87763.9|87597|87763.9|87602.5|87759.4|87594.8|13
1649202030000|2022-04-05 23:40:30|87763.6|87599|87753.3|87598.9|87763.8|87604.8|87750|87588.2|24
1649202040000|2022-04-05 23:40:40|87757.6|87602.7|87761.4|87606|87761.5|87606|87755|87600.4|30
1649202050000|2022-04-05 23:40:50|87761.3|87606.3|87760.3|87603.1|87761.6|87606.3|87756.2|87602.8|15
1649202060000|2022-04-05 23:41:00|87765|87602.8|87764.8|87604.2|87765.2|87605.9|87763.4|87602.6|5
1649202070000|2022-04-05 23:41:10|87766.7|87601.1|87760.8|87608|87766.7|87611.1|87759|87599.8|11
1649202080000|2022-04-05 23:41:20|87761.8|87607.8|87768.3|87603.3|87768.4|87610.8|87761.8|87603.3|20
1649202090000|2022-04-05 23:41:30|87766.6|87607.7|87766.4|87607.3|87767.6|87607.7|87765.1|87602.6|8
1649202100000|2022-04-05 23:41:40|87764.8|87606.5|87759.1|87606.2|87765.5|87607.1|87757.6|87604.4|14
1649202110000|2022-04-05 23:41:50|87758.9|87605.1|87764.7|87601.7|87767.5|87607.8|87758.9|87601.7|8
1649202120000|2022-04-05 23:42:00|87762.4|87603.4|87758.4|87608.8|87764.7|87610.1|87755.8|87599.4|12
1649202130000|2022-04-05 23:42:10|87759.2|87607.6|87762.1|87608.8|87767.2|87610.5|87757.2|87603.5|24
1649202140000|2022-04-05 23:42:20|87762|87607.3|87760.5|87600.8|87768|87609.5|87755.2|87600.8|13
1649202150000|2022-04-05 23:42:30|87761|87604.9|87760.5|87601|87762.2|87604.9|87758.2|87599.7|9
1649202160000|2022-04-05 23:42:40|87760.8|87599.6|87763.6|87607.9|87764.4|87608.1|87759.4|87599.6|14
1649202170000|2022-04-05 23:42:50|87763.4|87607.7|87761.2|87611.1|87765.9|87611.1|87754.2|87599.3|20
1649202180000|2022-04-05 23:43:00|87761|87611.6|87762.1|87605.7|87765.4|87612.8|87760.8|87600.5|19
1649202190000|2022-04-05 23:43:10|87762.8|87607.6|87765.1|87609.4|87766|87609.4|87762.2|87598.5|16
1649202200000|2022-04-05 23:43:20|87765.3|87608|87760.4|87604|87765.3|87608.2|87755.3|87600.9|16
1649202210000|2022-04-05 23:43:30|87759.9|87605.2|87761.1|87605.6|87762|87605.6|87759.9|87601.8|8
1649202220000|2022-04-05 23:43:40|87760.4|87605.7|87760.9|87605.1|87762.8|87606.5|87760.2|87605.1|11
1649202230000|2022-04-05 23:43:50|87762.7|87602.1|87756.9|87599.7|87762.7|87602.9|87751.5|87598.7|9
1649202240000|2022-04-05 23:44:00|87759.4|87597.6|87763.8|87605.6|87765.9|87609.1|87759.2|87597.6|21
1649202250000|2022-04-05 23:44:10|87763.9|87605.7|87766.1|87610.7|87766.3|87610.9|87763.3|87603.4|20
1649202260000|2022-04-05 23:44:20|87765.8|87609.5|87760.3|87606.1|87766.4|87610.9|87758.7|87605.5|14
1649202270000|2022-04-05 23:44:30|87758.9|87605.1|87760.7|87608.5|87762.4|87609.6|87758.9|87605.1|18
1649202280000|2022-04-05 23:44:40|87760.5|87608.1|87754.5|87605.2|87763|87609.8|87751.4|87603.1|32
1649202290000|2022-04-05 23:44:50|87754.2|87604.2|87760|87599.2|87760.6|87604.2|87753.6|87599.2|16
1649202300000|2022-04-05 23:45:00|87760.5|87600.4|87757.1|87597.9|87762.9|87602|87754.6|87592.9|27
1649202310000|2022-04-05 23:45:10|87757.2|87598|87758.8|87603.2|87759.5|87604.8|87756.7|87597.6|20
1649202320000|2022-04-05 23:45:20|87757.9|87604.4|87760|87601.4|87760|87604.7|87756.4|87599|29
1649202330000|2022-04-05 23:45:30|87758.4|87600.7|87763.2|87602|87763.2|87607.7|87758.4|87600.7|9
1649202340000|2022-04-05 23:45:40|87761.2|87591.4|87760.3|87604.4|87761.7|87606.4|87757.4|87591.4|15
1649202350000|2022-04-05 23:45:50|87759.7|87607.2|87759.3|87598.9|87761|87607.2|87754.1|87596.4|13
1649202360000|2022-04-05 23:46:00|87758.7|87599.7|87759.8|87601.2|87762.1|87604.6|87758.7|87598.8|26
1649202370000|2022-04-05 23:46:10|87759.7|87602.1|87756.5|87602.9|87759.9|87605|87751|87597.9|25
1649202380000|2022-04-05 23:46:20|87748.2|87594.3|87760|87604.4|87760.9|87607.5|87748.2|87592.4|35
1649202390000|2022-04-05 23:46:30|87752.3|87598|87758.7|87603.5|87758.8|87603.5|87752.3|87596|16
1649202400000|2022-04-05 23:46:40|87759.7|87599.9|87757.9|87600.3|87759.7|87602.7|87757.9|87599.9|7
1649202410000|2022-04-05 23:46:50|87758.8|87595.5|87760.3|87605.6|87761.6|87606.1|87753.9|87594.4|30
1649202420000|2022-04-05 23:47:00|87761.3|87605.2|87760.3|87606.2|87761.4|87607.6|87758.7|87602.8|30
1649202430000|2022-04-05 23:47:10|87760.4|87606.1|87760.7|87606.4|87762.2|87606.4|87760.4|87602.6|17
1649202440000|2022-04-05 23:47:20|87760.2|87606|87763.2|87612.3|87766|87614.5|87754.4|87597.4|27
1649202450000|2022-04-05 23:47:30|87763.1|87612.2|87757.4|87604.6|87764.8|87612.2|87757.4|87603.2|19
1649202460000|2022-04-05 23:47:40|87751.1|87598.5|87757.5|87591.7|87757.6|87598.5|87751.1|87591.7|9
1649202470000|2022-04-05 23:47:50|87756.2|87591|87763.5|87594.1|87764.4|87597.7|87754.6|87587.7|16
1649202480000|2022-04-05 23:48:00|87762.1|87597|87763|87597.5|87763.9|87597.5|87762.1|87593.1|12
1649202490000|2022-04-05 23:48:10|87753.6|87598|87757.4|87601.2|87757.4|87601.2|87753.6|87596.8|10
1649202500000|2022-04-05 23:48:20|87758.7|87598.9|87759.7|87603|87762.1|87603.4|87758.7|87597.3|8
1649202510000|2022-04-05 23:48:30|87761.4|87598.7|87757.3|87596.2|87761.6|87598.7|87753.6|87593.6|10
1649202520000|2022-04-05 23:48:40|87759|87594|87759.4|87592.8|87760.5|87595.5|87757.4|87585.4|10
1649202530000|2022-04-05 23:48:50|87758.6|87592.3|87756.3|87596.7|87761.6|87597.2|87756.3|87592.3|9
1649202540000|2022-04-05 23:49:00|87756.1|87597.7|87759.6|87592.7|87759.6|87597.7|87756.1|87592.7|4
1649202550000|2022-04-05 23:49:10|87758.4|87593.8|87761.3|87603.9|87763.2|87603.9|87758.4|87592.8|9
1649202560000|2022-04-05 23:49:20|87753.3|87600.1|87761.9|87608.3|87764.1|87610.9|87753.3|87600.1|22
1649202570000|2022-04-05 23:49:30|87765.5|87603|87764.1|87598.7|87765.5|87609.1|87762.2|87598.7|8
1649202580000|2022-04-05 23:49:40|87754.2|87596.6|87761|87602.4|87762.7|87605.3|87754.2|87596.1|9
1649202590000|2022-04-05 23:49:50|87759.7|87603.8|87762.3|87608.2|87762.9|87608.2|87759.7|87601.2|9
1649202600000|2022-04-05 23:50:00|87755.2|87600.7|87763.1|87605.2|87765.5|87605.8|87755.2|87599.6|18
1649202610000|2022-04-05 23:50:10|87762.7|87605.8|87763.3|87607|87766.1|87608.4|87762.7|87603.1|9
1649202620000|2022-04-05 23:50:20|87763|87608.8|87763.2|87605.6|87764.4|87608.8|87760.9|87605.6|19
1649202630000|2022-04-05 23:50:30|87756.2|87597.9|87759.9|87590.2|87763.1|87600.4|87756.2|87590.2|14
1649202640000|2022-04-05 23:50:40|87759.8|87601.2|87765.4|87595.2|87766.3|87601.2|87759.8|87595.2|7
1649202650000|2022-04-05 23:50:50|87756.8|87595.8|87761.7|87602.1|87761.7|87602.3|87756.8|87595.5|13
1649202660000|2022-04-05 23:51:00|87762.7|87603.4|87760.9|87608|87764.3|87608|87760.9|87603.4|9
1649202670000|2022-04-05 23:51:10|87751.3|87601.4|87761.4|87608.9|87767.5|87608.9|87751.3|87601.4|16
1649202680000|2022-04-05 23:51:20|87761.5|87609.3|87763.4|87603.4|87764|87609.8|87761.1|87601.5|34
1649202690000|2022-04-05 23:51:30|87757.6|87600.4|87759.5|87603.1|87762.8|87608|87757.1|87598.1|24
1649202700000|2022-04-05 23:51:40|87761.5|87601.7|87763|87603.9|87764.8|87605.8|87760.4|87600.8|21
1649202710000|2022-04-05 23:51:50|87758.3|87601.5|87761.6|87604.2|87761.6|87607.4|87758.3|87601|14
1649202720000|2022-04-05 23:52:00|87760.7|87605.4|87758.4|87603.4|87767.5|87611.2|87749.5|87596.1|41
1649202730000|2022-04-05 23:52:10|87760|87605.8|87761.9|87609.3|87765.6|87610.6|87758.9|87603|28
1649202740000|2022-04-05 23:52:20|87762.1|87609.7|87764.7|87602.2|87765.4|87609.9|87762.1|87598.1|14
1649202750000|2022-04-05 23:52:30|87765|87603.9|87766.5|87607.2|87767.3|87611.2|87761.2|87603.2|24
1649202760000|2022-04-05 23:52:40|87766.6|87609.5|87767.9|87608.7|87767.9|87611.1|87765.7|87608.4|13
1649202770000|2022-04-05 23:52:50|87766.8|87607.1|87772.1|87612.4|87773.9|87613.5|87766.7|87606.2|8
1649202780000|2022-04-05 23:53:00|87773.9|87609.7|87763.7|87602.1|87773.9|87609.7|87762.3|87601.2|10
1649202790000|2022-04-05 23:53:10|87763.3|87601.9|87765.6|87603.5|87770.3|87612.6|87763.3|87598.9|14
1649202800000|2022-04-05 23:53:20|87766.4|87604.3|87772.9|87611.7|87773.1|87616.7|87764.8|87603.5|33
1649202810000|2022-04-05 23:53:30|87773.1|87610.8|87771.5|87610.7|87773.4|87611.7|87767.2|87606.5|24
1649202820000|2022-04-05 23:53:40|87771.4|87609.1|87766.9|87612.6|87771.4|87612.6|87763.4|87606.1|20
1649202830000|2022-04-05 23:53:50|87766.6|87611.3|87770|87614.5|87773.9|87614.7|87765.5|87610.7|13
1649202840000|2022-04-05 23:54:00|87769.6|87615|87768.5|87611.2|87770.7|87615|87755.3|87605.3|29
1649202850000|2022-04-05 23:54:10|87768.9|87611.8|87770.7|87606.1|87770.7|87615.5|87766.4|87606.1|29
1649202860000|2022-04-05 23:54:20|87771.2|87605|87771.6|87593.9|87771.6|87611.7|87765.3|87593.3|24
1649202870000|2022-04-05 23:54:30|87770.8|87591.4|87766.1|87594.7|87770.8|87597.4|87761.4|87589.8|20
1649202880000|2022-04-05 23:54:40|87766.6|87595.2|87767.8|87595.6|87770.1|87598.2|87766.6|87592.4|23
1649202890000|2022-04-05 23:54:50|87767.7|87594.5|87769.4|87611.3|87771.1|87612.2|87767.7|87592.4|16
1649202900000|2022-04-05 23:55:00|87768.8|87612.5|87764|87603.6|87769.9|87613.1|87758.6|87595.6|24
1649202910000|2022-04-05 23:55:10|87769.2|87597.5|87765.5|87606.6|87769.2|87613|87763.9|87597.5|18
1649202920000|2022-04-05 23:55:20|87765.1|87608.3|87766.7|87607.9|87767.6|87609.9|87764.4|87606.8|13
1649202930000|2022-04-05 23:55:30|87768.2|87607.3|87765.6|87609.8|87768.2|87610.8|87758.3|87604|22
1649202940000|2022-04-05 23:55:40|87765.2|87611.7|87767|87609.8|87769.6|87611.7|87765.2|87605.3|13
1649202950000|2022-04-05 23:55:50|87765.9|87610.4|87767.2|87595.7|87772.2|87611|87754.4|87595.7|18
1649202960000|2022-04-05 23:56:00|87763.4|87605.8|87764.9|87601.8|87767.8|87609.8|87762.7|87599.7|13
1649202970000|2022-04-05 23:56:10|87753.5|87598.8|87760.4|87606|87760.8|87606|87753.5|87597.7|6
1649202980000|2022-04-05 23:56:20|87763.2|87602.6|87761.2|87607.8|87763.2|87607.8|87760.4|87602.6|11
1649202990000|2022-04-05 23:56:30|87761.3|87606.6|87765.1|87606.7|87766.9|87608.6|87761.3|87605|6
1649203000000|2022-04-05 23:56:40|87764|87607.1|87764.5|87595.4|87767.4|87610.2|87754.9|87595.4|17
1649203010000|2022-04-05 23:56:50|87762.9|87610.6|87759.3|87604.9|87767.7|87610.6|87757|87597.8|19
1649203020000|2022-04-05 23:57:00|87764.6|87607.7|87761.6|87608.2|87764.6|87611.3|87757|87607|25
1649203030000|2022-04-05 23:57:10|87763|87603.8|87765.2|87609.2|87765.2|87610.2|87759.3|87603.8|18
1649203040000|2022-04-05 23:57:20|87765.1|87609.1|87766.2|87611.1|87766.2|87611.4|87762.1|87608.4|14
1649203050000|2022-04-05 23:57:30|87765.9|87610.8|87767.2|87585|87769.6|87613.9|87755.9|87584.4|31
1649203060000|2022-04-05 23:57:40|87766.2|87592.6|87773|87589.9|87776.8|87600.5|87761.1|87578.3|34
1649203070000|2022-04-05 23:57:50|87771.7|87588.5|87768.8|87588.8|87775.9|87594.3|87764.6|87582.9|21
1649203080000|2022-04-05 23:58:00|87768|87591.9|87767.5|87606.1|87770.5|87608.4|87763.1|87591.9|24
1649203090000|2022-04-05 23:58:10|87768.5|87604.6|87771.1|87608.5|87771.9|87613.3|87766.9|87604.6|21
1649203100000|2022-04-05 23:58:20|87771.2|87608.6|87770|87617.2|87772.6|87617.9|87762.3|87605|26
1649203110000|2022-04-05 23:58:30|87771.1|87615.5|87770|87616.1|87773.1|87618.5|87769.3|87613.2|23
1649203120000|2022-04-05 23:58:40|87770.2|87615.6|87774.4|87613.1|87774.4|87619.1|87769.7|87610.9|23
1649203130000|2022-04-05 23:58:50|87773.8|87613.7|87771|87612.8|87773.8|87615.6|87764.5|87610.7|26
1649203140000|2022-04-05 23:59:00|87769.4|87612.9|87768.7|87614.8|87771.3|87616.7|87765.7|87612.9|18
1649203150000|2022-04-05 23:59:10|87768.2|87616.2|87772.3|87616.1|87773.6|87616.9|87768|87613.9|11
1649203160000|2022-04-05 23:59:20|87772|87617.8|87767.1|87615.6|87774.7|87619.2|87760.1|87611.2|28
1649203170000|2022-04-05 23:59:30|87769.5|87615.5|87772.9|87612.3|87776.1|87618.2|87762.1|87610.8|24
1649203180000|2022-04-05 23:59:40|87774|87613.4|87774.9|87607.3|87776.6|87614.9|87771.7|87593.8|18
1649203190000|2022-04-05 23:59:50|87773.8|87607.6|87773.9|87607.3|87776.7|87607.6|87773.1|87606.8|8
1649203200000|2022-04-06 00:00:00|87774.7|87609.3|87782.6|87614|87784|87614|87774.7|87609.3|39
1649203210000|2022-04-06 00:00:10|87788.9|87613.9|87792.4|87620.6|87796.5|87630|87782.1|87610.2|51
1649203220000|2022-04-06 00:00:20|87792.5|87622.7|87790.3|87628.4|87793.2|87631.4|87787.3|87614.6|49
1649203230000|2022-04-06 00:00:30|87790.2|87628.2|87790|87621.8|87792.1|87629.9|87789.7|87619.9|36
1649203240000|2022-04-06 00:00:40|87789.9|87621.7|87794.2|87625.2|87795.8|87628.2|87788.7|87620.8|29
1649203250000|2022-04-06 00:00:50|87794.6|87625.4|87791.9|87625|87794.7|87626.9|87784.7|87621.6|28
1649203260000|2022-04-06 00:01:00|87793.1|87625.9|87798.8|87624.4|87800.5|87631.1|87791.8|87624.4|33
1649203270000|2022-04-06 00:01:10|87797.7|87624.5|87799.3|87630|87800.1|87631.9|87796.3|87624|30
1649203280000|2022-04-06 00:01:20|87799.1|87629.8|87791.4|87629.8|87800.7|87631.2|87789.9|87625.3|44
1649203290000|2022-04-06 00:01:30|87792.3|87629.4|87797.1|87633.3|87797.1|87635.5|87791.3|87628.1|33
1649203300000|2022-04-06 00:01:40|87795.9|87633.1|87795.9|87633.1|87798.7|87636.9|87788.9|87630.2|25
1649203310000|2022-04-06 00:01:50|87796.3|87633.3|87803.7|87642.6|87804.4|87643.5|87792|87632.8|30
1649203320000|2022-04-06 00:02:00|87797.9|87643.7|87796.4|87630.8|87800.7|87644.2|87784.4|87627.4|46
1649203330000|2022-04-06 00:02:10|87796.8|87633.9|87794.9|87634.8|87796.8|87636.1|87794.5|87626.8|24
1649203340000|2022-04-06 00:02:20|87794.7|87628.7|87789.6|87625.1|87794.9|87630.9|87783.7|87624.5|29
1649203350000|2022-04-06 00:02:30|87789.5|87624.9|87792.8|87622.4|87793.3|87636.6|87787|87617.3|35
1649203360000|2022-04-06 00:02:40|87793.2|87615.7|87791.1|87621.5|87793.2|87628.1|87790.5|87615.7|36
1649203370000|2022-04-06 00:02:50|87791.2|87621.6|87790.3|87620.7|87792.2|87628.4|87785.1|87620|39
1649203380000|2022-04-06 00:03:00|87790.2|87620|87794.4|87623.5|87796.7|87628.8|87788.4|87618|27
1649203390000|2022-04-06 00:03:10|87794.6|87625|87793.1|87627.2|87796.6|87627.7|87792|87623.3|28
1649203400000|2022-04-06 00:03:20|87793|87627.7|87797.4|87621.1|87804.4|87631.5|87788.7|87621.1|42
1649203410000|2022-04-06 00:03:30|87795.1|87627.6|87802.2|87627.7|87809.8|87627.7|87785.7|87613.9|49
1649203420000|2022-04-06 00:03:40|87802.1|87627.6|87794.7|87622|87809.6|87628.3|87793.6|87619.8|33
1649203430000|2022-04-06 00:03:50|87795.5|87621.9|87797.3|87622.7|87800.1|87628.3|87790.8|87617.6|27
1649203440000|2022-04-06 00:04:00|87798.6|87622.3|87804.8|87626.4|87804.8|87627.3|87798|87622.1|21
1649203450000|2022-04-06 00:04:10|87804.2|87625.7|87804.9|87628.2|87807.1|87629.8|87800.5|87623.8|25
1649203460000|2022-04-06 00:04:20|87806.1|87629.3|87808.6|87619.2|87813.7|87629.3|87797.3|87613.7|15
1649203470000|2022-04-06 00:04:30|87806.1|87615.1|87805.5|87622.5|87815.4|87626.4|87801.4|87614|34
1649203480000|2022-04-06 00:04:40|87804.7|87624.9|87817.1|87629.9|87825.1|87636.1|87804.7|87615|44
1649203490000|2022-04-06 00:04:50|87815.6|87629.2|87806.4|87625.6|87825.8|87635.3|87806.4|87625.6|29
1649203500000|2022-04-06 00:05:00|87808.4|87626.5|87814|87632.4|87815.4|87632.4|87807|87623.6|27
1649203510000|2022-04-06 00:05:10|87811.3|87632.1|87806.7|87624.8|87812.8|87632.2|87805.5|87624.8|25
1649203520000|2022-04-06 00:05:20|87807.5|87626.3|87813|87634.8|87815.6|87634.9|87806.3|87622.3|24
1649203530000|2022-04-06 00:05:30|87812.9|87634.7|87818.8|87621.1|87822.3|87636.3|87810.5|87621.1|24
1649203540000|2022-04-06 00:05:40|87818|87623.4|87810.6|87631.5|87818|87631.5|87801.6|87623.4|18
1649203550000|2022-04-06 00:05:50|87812.9|87631.4|87812.3|87629|87813|87631.4|87809.6|87624.9|32
1649203560000|2022-04-06 00:06:00|87812.9|87630.2|87806.2|87621|87816|87633.3|87804.5|87621|15
1649203570000|2022-04-06 00:06:10|87806.8|87622.6|87814.3|87628.5|87814.3|87628.5|87805.6|87622.2|13
1649203580000|2022-04-06 00:06:20|87814.1|87628.2|87803.1|87630.1|87814.9|87632.5|87799.1|87619.7|31
1649203590000|2022-04-06 00:06:30|87803.2|87630.3|87811.1|87628.1|87811.9|87632.4|87803.2|87626|33
1649203600000|2022-04-06 00:06:40|87811.3|87628.3|87806.9|87623|87811.7|87630|87800.8|87622.2|26
1649203610000|2022-04-06 00:06:50|87806.8|87622.8|87814.1|87618.1|87818.9|87624.7|87806.8|87618.1|11
1649203620000|2022-04-06 00:07:00|87818.9|87618.9|87803.2|87631.6|87818.9|87631.6|87795.9|87617.4|37
1649203630000|2022-04-06 00:07:10|87805|87630.9|87802.1|87630.6|87806.2|87631.2|87802.1|87624.6|15
1649203640000|2022-04-06 00:07:20|87803.6|87629.5|87807.4|87631.1|87809.7|87632.2|87802.4|87627.4|14
1649203650000|2022-04-06 00:07:30|87805.3|87631.7|87807|87625.3|87808.1|87632.4|87797.2|87619.5|18
1649203660000|2022-04-06 00:07:40|87803.9|87633.3|87807.7|87637.8|87809.7|87641.8|87798.7|87627.9|38
1649203670000|2022-04-06 00:07:50|87808.9|87638.2|87802.8|87630.5|87819.4|87639.2|87801.3|87627.2|27
1649203680000|2022-04-06 00:08:00|87802.9|87633.4|87813.8|87638.6|87814.9|87638.7|87802.9|87630|23
1649203690000|2022-04-06 00:08:10|87813.2|87627.6|87814.6|87631.9|87824.6|87640.3|87809.9|87624.4|26
1649203700000|2022-04-06 00:08:20|87812.1|87639.3|87809.2|87640.6|87814.7|87641.9|87807.3|87634.2|30
1649203710000|2022-04-06 00:08:30|87809.3|87641.2|87809|87645.4|87812.9|87648.3|87799.1|87635.8|43
1649203720000|2022-04-06 00:08:40|87808.9|87645.2|87800.2|87636.7|87810.7|87645.2|87798|87633.2|30
1649203730000|2022-04-06 00:08:50|87799.2|87638.7|87799.8|87638.4|87803|87643.6|87794.6|87633.2|38
1649203740000|2022-04-06 00:09:00|87800.3|87638|87795.1|87635.1|87805.3|87638.2|87795.1|87624.5|26
1649203750000|2022-04-06 00:09:10|87798.1|87639.6|87810.6|87634|87810.6|87641.7|87793.1|87625.3|51
1649203760000|2022-04-06 00:09:20|87807.9|87636.5|87793.3|87630.4|87808.5|87636.5|87790.5|87628.7|19
1649203770000|2022-04-06 00:09:30|87793.4|87631.4|87779.8|87622.4|87795.8|87634.9|87774.9|87618.2|45
1649203780000|2022-04-06 00:09:40|87780.2|87620.9|87781.8|87619.6|87786.7|87624.4|87778.7|87617.1|34
1649203790000|2022-04-06 00:09:50|87782.9|87623.7|87783.9|87613.4|87784.9|87623.9|87773|87613.4|33
1649203800000|2022-04-06 00:10:00|87784|87613.6|87771.4|87614.1|87784|87616.5|87766.2|87609.5|50
1649203810000|2022-04-06 00:10:10|87770.3|87612.1|87775.4|87612.9|87777.3|87615.3|87769.8|87610|47
1649203820000|2022-04-06 00:10:20|87772.7|87609.2|87779.5|87613.2|87779.5|87615|87760.9|87607|33
1649203830000|2022-04-06 00:10:30|87779.6|87614.1|87775.9|87620.3|87785.2|87620.3|87768.4|87610|41
1649203840000|2022-04-06 00:10:40|87777.5|87618|87772.3|87613.7|87780|87620.8|87762.1|87608.8|38
1649203850000|2022-04-06 00:10:50|87770.7|87610.2|87778.2|87618.1|87778.2|87618.1|87770.7|87605.4|19
1649203860000|2022-04-06 00:11:00|87778.8|87619.6|87774.7|87615.5|87785.5|87619.9|87769.9|87611.8|29
1649203870000|2022-04-06 00:11:10|87776|87614.5|87779.4|87613.7|87779.8|87618.9|87776|87613.7|28
1649203880000|2022-04-06 00:11:20|87778.8|87615.2|87769.9|87615|87779.9|87617.8|87766.7|87612.3|26
1649203890000|2022-04-06 00:11:30|87770|87615.7|87769.6|87602.8|87774.8|87622.9|87765.9|87602.8|21
1649203900000|2022-04-06 00:11:40|87773.9|87616.3|87776.4|87612|87778|87621|87772.3|87611.2|30
1649203910000|2022-04-06 00:11:50|87777.8|87612.3|87776.3|87615.2|87779.4|87619.2|87770.6|87607.6|31
1649203920000|2022-04-06 00:12:00|87777.6|87615.3|87778.3|87615.1|87779|87617.4|87773.3|87611.6|25
1649203930000|2022-04-06 00:12:10|87769.5|87615.2|87776.2|87617.7|87776.2|87618.2|87769.5|87615.2|25
1649203940000|2022-04-06 00:12:20|87776.3|87615.9|87785.6|87622.5|87790.5|87626.6|87774.9|87615.1|32
1649203950000|2022-04-06 00:12:30|87784.1|87624.6|87786.6|87622|87788.1|87624.8|87784.1|87616.9|14
1649203960000|2022-04-06 00:12:40|87786.7|87623.4|87783.5|87616.2|87788.9|87625.1|87777.4|87615.9|16
1649203970000|2022-04-06 00:12:50|87783.1|87617.6|87783.2|87621.1|87785|87624.4|87782|87617.6|21
1649203980000|2022-04-06 00:13:00|87783|87620.8|87787.3|87621.3|87794.9|87622.4|87781|87616.5|28
1649203990000|2022-04-06 00:13:10|87787.4|87621.5|87778.7|87619.5|87790.2|87621.8|87778.7|87617.4|23
1649204000000|2022-04-06 00:13:20|87779.8|87619|87780.6|87618|87781.6|87623.6|87778.9|87615.8|18
1649204010000|2022-04-06 00:13:30|87782.2|87620.5|87786.2|87623.9|87786.7|87627.8|87767.4|87616.4|19
1649204020000|2022-04-06 00:13:40|87797.9|87615|87790|87615.5|87797.9|87619.5|87779.7|87612.9|23
1649204030000|2022-04-06 00:13:50|87790.6|87615.3|87785.8|87618.6|87791|87618.6|87784.5|87611.5|14
1649204040000|2022-04-06 00:14:00|87785.4|87618.7|87785.2|87616.3|87785.4|87618.7|87778.9|87615.3|18
1649204050000|2022-04-06 00:14:10|87784.5|87616|87789.2|87615.2|87790.4|87621.3|87783.9|87611.9|14
1649204060000|2022-04-06 00:14:20|87788|87612.3|87787.9|87617.4|87789.6|87619.4|87771.3|87597.1|14
1649204070000|2022-04-06 00:14:30|87788.5|87620|87790.3|87618|87790.3|87620|87757|87603|8
1649204080000|2022-04-06 00:14:40|87790.5|87615.6|87789.5|87618.3|87791.7|87618.3|87789.3|87609.3|9
1649204090000|2022-04-06 00:14:50|87789.6|87618.7|87791.2|87622|87798.4|87622.8|87789.2|87612|30
1649204100000|2022-04-06 00:15:00|87792|87622.5|87784.2|87618.8|87792.3|87625.2|87774.7|87617.2|30
1649204110000|2022-04-06 00:15:10|87786.2|87618.7|87782.9|87620.5|87788.5|87623.6|87778.6|87618.3|35
1649204120000|2022-04-06 00:15:20|87782.4|87616.4|87777|87610.5|87783.6|87620.9|87773.8|87610.5|17
1649204130000|2022-04-06 00:15:30|87778.2|87612.5|87777.6|87614.9|87779.1|87619|87776.8|87611.1|22
1649204140000|2022-04-06 00:15:40|87775.8|87616.1|87778.7|87619.3|87780.7|87619.5|87774.1|87610.9|30
1649204150000|2022-04-06 00:15:50|87778.6|87619.2|87780.4|87617.6|87780.4|87619.2|87774|87614.4|31
1649204160000|2022-04-06 00:16:00|87781.6|87617.5|87781.3|87623.6|87783.2|87623.6|87779.9|87613.7|18
1649204170000|2022-04-06 00:16:10|87773.6|87617.1|87781.4|87613.8|87782.3|87621.3|87773|87613.8|22
1649204180000|2022-04-06 00:16:20|87781.9|87615.8|87775|87608.9|87782.2|87618.1|87761.6|87606.2|36
1649204190000|2022-04-06 00:16:30|87774.7|87609.2|87774.1|87613.7|87780.3|87617|87745.1|87602.5|30
1649204200000|2022-04-06 00:16:40|87774.3|87613.9|87769.2|87615.4|87775.9|87616.5|87769.1|87613.7|29
1649204210000|2022-04-06 00:16:50|87768.3|87615.1|87762.8|87607.2|87771|87615.4|87761|87605.4|8
1649204220000|2022-04-06 00:17:00|87764.5|87608.7|87773|87618.4|87774.7|87621.6|87764.5|87608.7|29
1649204230000|2022-04-06 00:17:10|87773.9|87619.1|87766.4|87612.2|87773.9|87619.8|87765.2|87610.8|12
1649204240000|2022-04-06 00:17:20|87766.2|87611|87765.2|87614.1|87773.5|87616|87759.3|87609.6|23
1649204250000|2022-04-06 00:17:30|87764.8|87613.4|87745.2|87592.6|87770.6|87613.4|87743|87545.5|37
1649204260000|2022-04-06 00:17:40|87746.4|87593.4|87749|87591.7|87751.1|87595|87746.4|87590.6|26
1649204270000|2022-04-06 00:17:50|87747.8|87591.6|87737.8|87590.2|87747.9|87593.1|87737.8|87588.8|40
1649204280000|2022-04-06 00:18:00|87734.9|87589.5|87735|87587.2|87736.1|87590.3|87732.2|87582.2|31
1649204290000|2022-04-06 00:18:10|87734.5|87581.7|87727.7|87584.3|87736.5|87587.5|87727.7|87581.7|25
1649204300000|2022-04-06 00:18:20|87726.7|87583.2|87733.1|87583.5|87733.1|87587.6|87726.7|87582.9|25
1649204310000|2022-04-06 00:18:30|87732.8|87582.7|87723.4|87586.1|87734.8|87590.6|87723.4|87575.1|26
1649204320000|2022-04-06 00:18:40|87721.7|87585.9|87721.2|87580.8|87727.5|87588.8|87714.2|87576|40
1649204330000|2022-04-06 00:18:50|87720.5|87578.8|87719.8|87582.2|87726.2|87591.4|87719.4|87578.8|28
1649204340000|2022-04-06 00:19:00|87720.8|87582.6|87719.5|87582.7|87723.9|87583.3|87714.7|87573.6|35
1649204350000|2022-04-06 00:19:10|87719.6|87583.5|87717.4|87582.3|87720.7|87583.5|87714.1|87578.5|36
1649204360000|2022-04-06 00:19:20|87717.1|87582|87720.4|87578.6|87721.5|87586.5|87706.9|87575.5|54
1649204370000|2022-04-06 00:19:30|87719.3|87579.7|87721.7|87582|87723.1|87586.3|87718.6|87578.2|38
1649204380000|2022-04-06 00:19:40|87721.8|87582.2|87713.6|87582.7|87721.8|87583.6|87709.8|87576.8|32
1649204390000|2022-04-06 00:19:50|87714.1|87582.6|87717.3|87585|87721.6|87587.5|87712.1|87576.6|27
1649204400000|2022-04-06 00:20:00|87717.9|87584.2|87724.9|87582.5|87724.9|87589.6|87708.3|87576.5|43
1649204410000|2022-04-06 00:20:10|87723|87586.7|87715.4|87580.6|87723|87588|87710.1|87577.5|44
1649204420000|2022-04-06 00:20:20|87716.1|87581.5|87721.4|87580.3|87721.4|87585.9|87716.1|87580.1|23
1649204430000|2022-04-06 00:20:30|87721.5|87580.4|87717.2|87578.9|87721.5|87582.6|87716.3|87577|18
1649204440000|2022-04-06 00:20:40|87716.9|87582|87724.3|87583.2|87725|87583.2|87715.1|87574.3|32
1649204450000|2022-04-06 00:20:50|87723.3|87576.3|87723.8|87578|87724.6|87591.6|87721.2|87571|33
1649204460000|2022-04-06 00:21:00|87723.5|87579.8|87717.3|87582|87723.5|87589.1|87715.1|87572.8|27
1649204470000|2022-04-06 00:21:10|87717.9|87584.7|87726.4|87572.9|87726.9|87589.9|87717.9|87570.1|33
1649204480000|2022-04-06 00:21:20|87726.5|87575.2|87719.7|87570.3|87727.1|87575.9|87719.7|87570.3|18
1649204490000|2022-04-06 00:21:30|87721|87570.5|87696.7|87571.3|87722.3|87612.9|87657.4|87561.3|44
1649204500000|2022-04-06 00:21:40|87696.1|87570.7|87662.2|87612.2|87704.2|87615.6|87659|87565.8|69
1649204510000|2022-04-06 00:21:50|87662.7|87612.7|87701.1|87569.1|87701.5|87612.7|87655.9|87567.1|51
1649204520000|2022-04-06 00:22:00|87698.8|87568.9|87660.7|87610.7|87704.8|87616|87659.6|87568.6|65
1649204530000|2022-04-06 00:22:10|87660.9|87610.9|87664.4|87614.4|87667.3|87617.3|87653.6|87603.6|71
1649204540000|2022-04-06 00:22:20|87661.5|87611.5|87710.4|87575.4|87716.7|87624.3|87656.6|87569|67
1649204550000|2022-04-06 00:22:30|87709.2|87576.5|87669.3|87619.3|87711.3|87623.4|87668.1|87574.7|38
1649204560000|2022-04-06 00:22:40|87669.6|87619.6|87711.8|87578.8|87712.1|87620.3|87669.4|87575.2|22
1649204570000|2022-04-06 00:22:50|87711.5|87577.9|87713|87577|87713.7|87581.8|87707.3|87572.6|19
1649204580000|2022-04-06 00:23:00|87710.1|87577.5|87715.1|87581|87715.2|87581|87710.1|87570.9|21
1649204590000|2022-04-06 00:23:10|87714.2|87585|87711.6|87584.3|87716.9|87628.2|87676.4|87574.2|34
1649204600000|2022-04-06 00:23:20|87711.8|87582.4|87712.4|87577.9|87718.2|87586|87711.1|87567.4|33
1649204610000|2022-04-06 00:23:30|87712.6|87577.5|87712.4|87576.1|87713.3|87580|87712|87575.6|31
1649204620000|2022-04-06 00:23:40|87712|87575.7|87709.4|87581.2|87713.1|87583.3|87708.2|87573.8|30
1649204630000|2022-04-06 00:23:50|87709.9|87581.8|87711.6|87575.7|87711.6|87582.1|87705.9|87570.6|29
1649204640000|2022-04-06 00:24:00|87711.1|87576.6|87714|87575.6|87714|87583.5|87709.5|87564.8|30
1649204650000|2022-04-06 00:24:10|87712.4|87573.6|87712.6|87579.9|87712.6|87584.9|87705.1|87570.6|37
1649204660000|2022-04-06 00:24:20|87712|87580.5|87712.8|87573.7|87713.5|87580.8|87711.7|87564.9|31
1649204670000|2022-04-06 00:24:30|87712.5|87573.5|87713|87572.3|87714.2|87575|87711.9|87568.6|35
1649204680000|2022-04-06 00:24:40|87707.2|87574.7|87710.4|87580|87710.4|87622.3|87671.3|87570.6|33
1649204690000|2022-04-06 00:24:50|87709.5|87580.3|87712.1|87581.9|87713.7|87626.2|87676.1|87577.5|19
1649204700000|2022-04-06 00:25:00|87712.2|87582.1|87710.2|87580.6|87712.2|87619.3|87666|87576.3|26
1649204710000|2022-04-06 00:25:10|87710.5|87580.5|87711.8|87578.3|87715.2|87582|87710.5|87571.4|22
1649204720000|2022-04-06 00:25:20|87711.9|87579.5|87708|87581.7|87712.8|87622.9|87670.4|87579.3|42
1649204730000|2022-04-06 00:25:30|87707.4|87580.4|87710.8|87584.1|87711|87623.7|87667.6|87580.4|38
1649204740000|2022-04-06 00:25:40|87710.7|87583.2|87714.7|87584.8|87715.6|87585.1|87710.5|87581.1|27
1649204750000|2022-04-06 00:25:50|87714.6|87586|87715.9|87581.8|87715.9|87586|87714.2|87580.6|34
1649204760000|2022-04-06 00:26:00|87715.8|87583.9|87714.9|87583.8|87717.9|87585.9|87709.8|87570.2|33
1649204770000|2022-04-06 00:26:10|87715|87584|87715.9|87576|87717.7|87585.2|87713|87573.8|41
1649204780000|2022-04-06 00:26:20|87715.4|87584.4|87715.4|87574.5|87716.4|87584.4|87714.3|87573.5|37
1649204790000|2022-04-06 00:26:30|87715.1|87575.5|87718.1|87587.7|87719.4|87627.9|87677.1|87574.1|49
1649204800000|2022-04-06 00:26:40|87718.5|87589.6|87717.9|87585.7|87719.1|87590|87714.1|87562|54
1649204810000|2022-04-06 00:26:50|87718.1|87585.4|87713.6|87577.9|87722|87585.9|87708.8|87576.4|34
1649204820000|2022-04-06 00:27:00|87714.2|87578.5|87708.4|87575.8|87714.2|87582.5|87705.3|87571.4|46
1649204830000|2022-04-06 00:27:10|87707.7|87575.7|87699.4|87570.2|87711.6|87577.1|87699.3|87569.9|40
1649204840000|2022-04-06 00:27:20|87700.8|87570.6|87701.3|87571.6|87710|87572.8|87700.8|87567.5|29
1649204850000|2022-04-06 00:27:30|87703.4|87570.2|87712.5|87574.2|87712.7|87577.9|87703.2|87570|28
1649204860000|2022-04-06 00:27:40|87712.4|87570.4|87660.1|87610.1|87712.4|87610.1|87657.5|87568.9|42
1649204870000|2022-04-06 00:27:50|87660|87610|87696.1|87570.4|87702.9|87610.5|87657.2|87567.8|36
1649204880000|2022-04-06 00:28:00|87657.7|87607.7|87664.1|87614.1|87701.3|87614.7|87656.2|87555.9|46
1649204890000|2022-04-06 00:28:10|87664.5|87614.5|87699.2|87558.1|87705.3|87614.5|87664.5|87557.9|38
1649204900000|2022-04-06 00:28:20|87698.6|87547.6|87698.9|87568.7|87703.6|87611|87655.7|87547.6|50
1649204910000|2022-04-06 00:28:30|87699.4|87568.2|87703.7|87567.1|87705.6|87570.3|87693.5|87559.4|47
1649204920000|2022-04-06 00:28:40|87704|87566.4|87703|87563.1|87704|87566.7|87697.6|87561.9|32
1649204930000|2022-04-06 00:28:50|87702.9|87564.2|87703.1|87570.4|87703.1|87608.2|87656.8|87562.9|41
1649204940000|2022-04-06 00:29:00|87702.3|87571|87693.8|87561.7|87702.7|87573.3|87692.8|87561|49
1649204950000|2022-04-06 00:29:10|87693.7|87563.1|87697.8|87559.7|87697.9|87604.5|87654.4|87558.4|36
1649204960000|2022-04-06 00:29:20|87698|87558.8|87700.4|87566.9|87700.5|87567.1|87693.3|87558.8|38
1649204970000|2022-04-06 00:29:30|87701.3|87568.6|87702|87561.1|87703.6|87568.6|87699.6|87557.4|38
1649204980000|2022-04-06 00:29:40|87701.7|87562.1|87701.9|87560.7|87701.9|87563.4|87700.6|87559.7|16
1649204990000|2022-04-06 00:29:50|87701.3|87560.8|87703.5|87560.7|87703.5|87570.9|87692.2|87553.8|25
1649205000000|2022-04-06 00:30:00|87703.9|87562.4|87700.2|87563.2|87703.9|87564.7|87695.8|87555.8|38
1649205010000|2022-04-06 00:30:10|87695.4|87560.7|87701.7|87561.9|87701.7|87562.4|87694.9|87555.1|33
1649205020000|2022-04-06 00:30:20|87700.8|87558.6|87704.4|87563.7|87706.2|87565.8|87700.8|87558.6|15
1649205030000|2022-04-06 00:30:30|87704.1|87559.9|87704.6|87561.5|87705.6|87565.1|87704.1|87559.9|8
1649205040000|2022-04-06 00:30:40|87704.4|87563.8|87701.6|87561.8|87705.9|87563.8|87698.7|87560.1|26
1649205050000|2022-04-06 00:30:50|87702.1|87562.6|87706.3|87563.9|87706.4|87564|87701.1|87559.1|24
1649205060000|2022-04-06 00:31:00|87705.9|87565.4|87698.8|87566.8|87705.9|87567.8|87689.6|87554.1|44
1649205070000|2022-04-06 00:31:10|87702.1|87561.9|87705.1|87555.3|87708.7|87564.9|87696.6|87550.4|27
1649205080000|2022-04-06 00:31:20|87705|87560.4|87699.3|87562.9|87706.2|87562.9|87698.4|87549.8|19
1649205090000|2022-04-06 00:31:30|87699.8|87563.6|87697.1|87559|87700.4|87564.3|87691.7|87553.2|35
1649205100000|2022-04-06 00:31:40|87697.4|87556.1|87701.3|87568.9|87701.3|87568.9|87680.8|87539.5|31
1649205110000|2022-04-06 00:31:50|87701|87554.9|87706.5|87559.4|87707.5|87568.9|87700|87554|23
1649205120000|2022-04-06 00:32:00|87706.9|87560.8|87693.8|87556.7|87707.9|87568.4|87693.8|87556.6|52
1649205130000|2022-04-06 00:32:10|87693.4|87557.6|87702.2|87564.4|87702.9|87569.3|87693.3|87557.5|50
1649205140000|2022-04-06 00:32:20|87702.3|87564.1|87703.4|87563.8|87704.8|87566.2|87701.7|87560.9|40
1649205150000|2022-04-06 00:32:30|87703.5|87562.6|87703.3|87559.2|87706.1|87563.4|87700.5|87557|40
1649205160000|2022-04-06 00:32:40|87703.9|87559|87710.2|87572.2|87710.6|87573.7|87700.3|87558.8|55
1649205170000|2022-04-06 00:32:50|87710.7|87572.6|87707.8|87564.5|87712.6|87578.3|87706.4|87561.4|58
1649205180000|2022-04-06 00:33:00|87707.9|87565.8|87706.6|87558.3|87707.9|87567.3|87693.6|87550|60
1649205190000|2022-04-06 00:33:10|87706.5|87560.7|87709.7|87560.2|87710.6|87564.8|87706|87551.9|52
1649205200000|2022-04-06 00:33:20|87709.6|87560|87709.5|87566.1|87709.7|87567.2|87706.9|87558.7|30
1649205210000|2022-04-06 00:33:30|87706.3|87562.2|87711|87561.9|87711.1|87564.6|87706.2|87561.1|31
1649205220000|2022-04-06 00:33:40|87711.6|87559.9|87705.6|87558.6|87714.6|87566.2|87702.4|87554.9|37
1649205230000|2022-04-06 00:33:50|87705.3|87556.1|87711|87567.3|87711.5|87567.5|87704.7|87556.1|38
1649205240000|2022-04-06 00:34:00|87707.7|87566.6|87709.5|87560.3|87709.5|87566.6|87695.8|87553.2|37
1649205250000|2022-04-06 00:34:10|87709.4|87560.8|87709.9|87560.3|87711.1|87565.5|87708.3|87557.3|30
1649205260000|2022-04-06 00:34:20|87710.3|87561.7|87708.7|87561.2|87712.4|87564.7|87707.5|87558|28
1649205270000|2022-04-06 00:34:30|87708.6|87561.1|87700.3|87545.5|87727.8|87565.3|87695.7|87524.3|32
1649205280000|2022-04-06 00:34:40|87697.5|87551|87706.6|87558|87711.1|87562.9|87697.5|87549.4|41
1649205290000|2022-04-06 00:34:50|87705.1|87559.9|87710.4|87554.4|87710.7|87559.9|87705.1|87551.1|15
1649205300000|2022-04-06 00:35:00|87710.6|87555.2|87701.2|87547.4|87710.6|87560|87700.4|87547.4|34
1649205310000|2022-04-06 00:35:10|87700.4|87547.5|87708.3|87553.4|87708.3|87555.3|87700|87546.8|30
1649205320000|2022-04-06 00:35:20|87708.2|87553.2|87707.4|87550.8|87708.2|87553.6|87706.3|87547.6|22
1649205330000|2022-04-06 00:35:30|87702.9|87547.1|87703.7|87552.9|87707.9|87556.3|87702.9|87543.1|22
1649205340000|2022-04-06 00:35:40|87704.6|87552.4|87701.7|87551.6|87704.6|87553.2|87701.7|87548.2|21
1649205350000|2022-04-06 00:35:50|87698.9|87548.7|87701.5|87549.1|87701.9|87553.7|87698.4|87547.3|36
1649205360000|2022-04-06 00:36:00|87702.1|87549.3|87701.8|87555.8|87704.3|87555.8|87697.2|87539.5|41
1649205370000|2022-04-06 00:36:10|87702.3|87555.5|87700.1|87552.4|87702.4|87555.5|87698.2|87550.7|40
1649205380000|2022-04-06 00:36:20|87699.7|87553|87698.6|87548.7|87703.1|87554.1|87696.7|87548.7|41
1649205390000|2022-04-06 00:36:30|87698.7|87548.9|87699.5|87553.9|87700.6|87555.7|87693.9|87545.2|42
1649205400000|2022-04-06 00:36:40|87699.4|87552.2|87702.7|87552.6|87703.2|87555.7|87697.7|87542.7|38
1649205410000|2022-04-06 00:36:50|87702.6|87553.7|87700.9|87552.1|87702.6|87555.5|87699.6|87549.6|26
1649205420000|2022-04-06 00:37:00|87700.8|87553.2|87697|87552|87701.9|87555.5|87694|87548.8|30
1649205430000|2022-04-06 00:37:10|87696.7|87552.1|87699.2|87553.7|87700.4|87554.4|87696.5|87547.3|24
1649205440000|2022-04-06 00:37:20|87693.9|87551.9|87694.2|87555.5|87700.4|87559.7|87681.7|87544.6|46
1649205450000|2022-04-06 00:37:30|87693.6|87555.4|87697.4|87556.6|87699|87558.2|87692.6|87549.5|34
1649205460000|2022-04-06 00:37:40|87697.1|87553.5|87691.2|87549.5|87697.1|87555.3|87686.2|87549.2|38
1649205470000|2022-04-06 00:37:50|87689.5|87549.9|87691.6|87553.4|87692.8|87553.4|87680.9|87547.8|38
1649205480000|2022-04-06 00:38:00|87691.5|87553.3|87688.7|87551|87693.6|87553.3|87685.8|87549.2|39
1649205490000|2022-04-06 00:38:10|87687.4|87549.8|87695.3|87555.7|87695.3|87555.7|87687.3|87549.3|34
1649205500000|2022-04-06 00:38:20|87695.5|87556.1|87692.5|87547.5|87696.4|87557.2|87683.2|87547.5|40
1649205510000|2022-04-06 00:38:30|87693|87548.9|87682.4|87551.7|87696.8|87554.6|87679.1|87548.9|31
1649205520000|2022-04-06 00:38:40|87683|87550.7|87686.9|87550|87693|87554.4|87683|87547.1|35
1649205530000|2022-04-06 00:38:50|87687.1|87550.2|87689.1|87547.4|87690.6|87551.6|87683.6|87547.1|32
1649205540000|2022-04-06 00:39:00|87689.4|87547.7|87677.3|87549.2|87690.5|87549.6|87677.3|87544.3|39
1649205550000|2022-04-06 00:39:10|87678|87548.9|87686.5|87548.6|87694.7|87558|87676.7|87543.5|35
1649205560000|2022-04-06 00:39:20|87688.9|87549.3|87696.4|87559.8|87696.5|87584.4|87634.4|87540.7|30
1649205570000|2022-04-06 00:39:30|87694.9|87551.5|87697.2|87556.2|87697.4|87557.6|87692.4|87549.5|16
1649205580000|2022-04-06 00:39:40|87697.1|87557.3|87691.2|87555|87697.4|87557.3|87691.2|87547.1|18
1649205590000|2022-04-06 00:39:50|87691.1|87555.5|87695.4|87556.6|87695.5|87557.8|87691.1|87552.5|16
1649205600000|2022-04-06 00:40:00|87695.5|87556|87697.9|87557.1|87697.9|87557.6|87694.7|87551.1|23
1649205610000|2022-04-06 00:40:10|87698|87558.1|87697.2|87556.5|87698|87558.1|87689.8|87550.2|29
1649205620000|2022-04-06 00:40:20|87696.6|87555.5|87700.1|87552.9|87700.3|87558.4|87696.1|87551.4|32
1649205630000|2022-04-06 00:40:30|87700.4|87554.3|87700.7|87555.5|87701.1|87557.7|87700.3|87553.7|22
1649205640000|2022-04-06 00:40:40|87692.4|87553.9|87693.5|87556.7|87700.6|87592.2|87637.8|87550|21
1649205650000|2022-04-06 00:40:50|87692.9|87556.4|87692.7|87555|87698|87559.9|87692|87549.3|33
1649205660000|2022-04-06 00:41:00|87692.4|87555.1|87692.4|87552.3|87696.6|87555.5|87692.4|87549.7|24
1649205670000|2022-04-06 00:41:10|87691.8|87551.7|87686.9|87554.1|87700.7|87557.7|87686.9|87546.8|40
1649205680000|2022-04-06 00:41:20|87686.4|87553.9|87694.3|87550|87694.3|87553.9|87686.4|87548.4|33
1649205690000|2022-04-06 00:41:30|87693.9|87549.8|87695.2|87554.7|87696|87556.9|87675.1|87539.2|41
1649205700000|2022-04-06 00:41:40|87694.9|87554.2|87693.4|87555.4|87694.9|87557.1|87693.4|87552.9|14
1649205710000|2022-04-06 00:41:50|87690.4|87553.6|87692.9|87554.6|87694|87570.4|87620.4|87525.7|39
1649205720000|2022-04-06 00:42:00|87693.3|87554.5|87691.8|87554.5|87697|87557.7|87690.5|87548|44
1649205730000|2022-04-06 00:42:10|87692.1|87554.9|87692.7|87551.6|87693.1|87555.3|87688.9|87548.2|36
1649205740000|2022-04-06 00:42:20|87692.6|87550.6|87684.9|87541.8|87692.6|87551.6|87680.3|87541.3|28
1649205750000|2022-04-06 00:42:30|87683.8|87541.5|87685.3|87533|87694|87545.1|87661.2|87510.6|36
1649205760000|2022-04-06 00:42:40|87684.8|87534.7|87682|87535.5|87684.8|87537.9|87677.5|87527.4|49
1649205770000|2022-04-06 00:42:50|87682.1|87535.7|87683.2|87533.3|87685.8|87543.5|87675.9|87525.8|32
1649205780000|2022-04-06 00:43:00|87680.3|87532.3|87683.3|87531.5|87684.1|87536.2|87680.3|87531.5|23
1649205790000|2022-04-06 00:43:10|87681.3|87535.1|87692.7|87543.9|87695.9|87546.4|87678.1|87531.7|37
1649205800000|2022-04-06 00:43:20|87692.1|87541.7|87697|87548.6|87700.1|87554|87679.6|87541.7|36
1649205810000|2022-04-06 00:43:30|87697.4|87541.7|87696.1|87544.2|87702.8|87551.2|87689.4|87535.9|34
1649205820000|2022-04-06 00:43:40|87695.6|87544|87689.7|87541.7|87695.9|87546.5|87685.9|87538.5|26
1649205830000|2022-04-06 00:43:50|87688.6|87541.1|87690|87539.7|87691.9|87543.8|87688.6|87537.7|17
1649205840000|2022-04-06 00:44:00|87688.5|87537.4|87692.2|87545.2|87696.8|87545.2|87677.1|87528.3|12
1649205850000|2022-04-06 00:44:10|87691.5|87543.6|87693.1|87543.6|87699.8|87546.2|87690.9|87536.6|25
1649205860000|2022-04-06 00:44:20|87692.9|87543.5|87694|87543.6|87694.5|87543.6|87685.1|87537.9|14
1649205870000|2022-04-06 00:44:30|87694.1|87543.8|87699.5|87544.6|87701.6|87547.3|87689.5|87543.7|38
1649205880000|2022-04-06 00:44:40|87700.8|87544.8|87692.4|87542.1|87700.8|87545.1|87685.8|87536.1|16
1649205890000|2022-04-06 00:44:50|87693.1|87452.1|87674|87523.5|87709.1|87534.6|87652.1|87452.1|59
1649205900000|2022-04-06 00:45:00|87674.6|87531.5|87677|87530.9|87682.4|87543.2|87667.5|87520.8|62
1649205910000|2022-04-06 00:45:10|87677.3|87531.9|87667.1|87534.5|87679.2|87534.5|87666.4|87528.2|54
1649205920000|2022-04-06 00:45:20|87666.5|87532.9|87673.3|87532.8|87674.9|87541.7|87666.5|87530.6|40
1649205930000|2022-04-06 00:45:30|87673.2|87532.9|87670.4|87529.2|87673.3|87540.3|87669.9|87529.2|41
1649205940000|2022-04-06 00:45:40|87673.2|87532.2|87673.9|87534.7|87676|87538.5|87669.7|87529.6|43
1649205950000|2022-04-06 00:45:50|87673.5|87534.6|87668.4|87537.9|87673.5|87539.3|87667.4|87533.2|36
1649205960000|2022-04-06 00:46:00|87668.7|87537.6|87670.4|87538.3|87673.3|87540.7|87665.3|87528.6|63
1649205970000|2022-04-06 00:46:10|87670.9|87535.7|87671.6|87538.3|87671.6|87576.4|87624.3|87516.2|64
1649205980000|2022-04-06 00:46:20|87671.5|87538.2|87675.9|87538.5|87677.9|87544.1|87670.9|87532.5|44
1649205990000|2022-04-06 00:46:30|87676.1|87537.1|87679.7|87553|87679.7|87553|87673.9|87533.1|28
1649206000000|2022-04-06 00:46:40|87680.8|87553.8|87690.8|87556.2|87692.6|87558.6|87677.3|87548.3|52
1649206010000|2022-04-06 00:46:50|87690.9|87556.4|87694|87554.9|87695.7|87558.2|87689.9|87552.5|43
1649206020000|2022-04-06 00:47:00|87694.2|87556.5|87691|87556.9|87695.4|87558.3|87687.2|87554.1|33
1649206030000|2022-04-06 00:47:10|87691.1|87557|87695.2|87562.3|87695.2|87562.3|87690.5|87557|40
1649206040000|2022-04-06 00:47:20|87695.1|87562.1|87693.1|87557.5|87696.6|87564.3|87691.7|87555.6|42
1649206050000|2022-04-06 00:47:30|87693.3|87557.4|87692.8|87563.6|87693.8|87565|87691.8|87557.2|40
1649206060000|2022-04-06 00:47:40|87693.3|87563.8|87691|87554.8|87695.6|87565.8|87691|87554.8|33
1649206070000|2022-04-06 00:47:50|87691.6|87555.9|87694.6|87558|87694.6|87559.5|87691.2|87555.9|29
1649206080000|2022-04-06 00:48:00|87694.3|87557.4|87700.7|87572.9|87701.1|87574.2|87693|87557.2|42
1649206090000|2022-04-06 00:48:10|87700.5|87572.7|87701.7|87568.3|87702|87572.7|87700.3|87568.3|25
1649206100000|2022-04-06 00:48:20|87701.2|87567.9|87701|87568.9|87701.2|87569.2|87698|87567.3|40
1649206110000|2022-04-06 00:48:30|87701.1|87569|87701.7|87568.1|87702.5|87569.7|87697.3|87565.8|51
1649206120000|2022-04-06 00:48:40|87701.8|87568.2|87701|87567|87701.8|87568.7|87700.5|87566.2|28
1649206130000|2022-04-06 00:48:50|87700.4|87566.4|87701.8|87569.2|87702.9|87570.8|87694.6|87559.7|28
1649206140000|2022-04-06 00:49:00|87702.1|87567.6|87698.5|87550.2|87703.6|87570.6|87693.4|87550.2|41
1649206150000|2022-04-06 00:49:10|87697.5|87549.6|87689.8|87555|87698.3|87569.4|87689.4|87548.4|45
1649206160000|2022-04-06 00:49:20|87691|87557.7|87692.6|87560.2|87693.3|87560.2|87690.9|87557.1|22
1649206170000|2022-04-06 00:49:30|87692.1|87559.9|87691.3|87554.7|87693.9|87560.9|87690.9|87551.9|28
1649206180000|2022-04-06 00:49:40|87691|87556.4|87695.8|87544.4|87695.8|87560.5|87691|87544.4|32
1649206190000|2022-04-06 00:49:50|87695.9|87543.4|87695.5|87558.8|87696|87558.8|87695.2|87543.4|24
1649206200000|2022-04-06 00:50:00|87695.4|87558.4|87691.2|87555.3|87696.2|87561.3|87691.2|87555.3|36
1649206210000|2022-04-06 00:50:10|87692.6|87557.3|87693.2|87560.7|87694.6|87560.8|87692.5|87556.5|14
1649206220000|2022-04-06 00:50:20|87693.4|87560.9|87689.9|87557.3|87695.5|87560.9|87686.2|87550.1|40
1649206230000|2022-04-06 00:50:30|87690.1|87557.9|87690.3|87563.6|87694|87601.1|87651.1|87557.5|34
1649206240000|2022-04-06 00:50:40|87690.5|87563.4|87689.1|87552.9|87691.7|87563.8|87688.9|87552.7|37
1649206250000|2022-04-06 00:50:50|87689.8|87554.2|87690.1|87555.6|87691.3|87556.2|87689.2|87553.7|34
1649206260000|2022-04-06 00:51:00|87690|87555.5|87690.8|87557.8|87691.5|87558.7|87690|87553.7|29
1649206270000|2022-04-06 00:51:10|87690.1|87557.7|87680.2|87552.3|87691.4|87558.5|87680.2|87552.3|25
1649206280000|2022-04-06 00:51:20|87680.1|87552.5|87641.3|87591.3|87686.5|87591.9|87638.5|87547.1|39
1649206290000|2022-04-06 00:51:30|87641.7|87591.7|87690.4|87557.3|87692.3|87591.7|87637.3|87545.7|39
1649206300000|2022-04-06 00:51:40|87689|87557.2|87693.5|87560.3|87694.4|87560.3|87689|87556.6|20
1649206310000|2022-04-06 00:51:50|87693.6|87559.2|87691.5|87558|87696.3|87561.2|87689.3|87556|24
1649206320000|2022-04-06 00:52:00|87691.6|87557.8|87696.1|87560.4|87696.1|87560.4|87691.2|87556.6|16
1649206330000|2022-04-06 00:52:10|87694.8|87561|87700|87572.8|87700.3|87574|87694.5|87560.5|43
1649206340000|2022-04-06 00:52:20|87700.1|87573.8|87697.3|87568.8|87702.2|87573.8|87694.1|87563.5|40
1649206350000|2022-04-06 00:52:30|87697.5|87570.7|87714.5|87583.9|87714.5|87616.6|87665.9|87562.4|49
1649206360000|2022-04-06 00:52:40|87714.9|87582.7|87717.4|87585.5|87719.5|87587.1|87714.9|87573.4|46
1649206370000|2022-04-06 00:52:50|87716.8|87585.4|87713.2|87576.9|87720.6|87589.7|87713.2|87576.6|32
1649206380000|2022-04-06 00:53:00|87713|87585.5|87720.2|87590.5|87721.7|87591.6|87713|87585.5|34
1649206390000|2022-04-06 00:53:10|87720.3|87590.6|87718.4|87585|87721|87590.6|87716.7|87584|35
1649206400000|2022-04-06 00:53:20|87718.2|87585.3|87717.9|87582.7|87719.3|87585.4|87714.8|87582.7|33
1649206410000|2022-04-06 00:53:30|87717.2|87587.1|87719.6|87589.4|87723.9|87590.9|87716.3|87580.6|43
1649206420000|2022-04-06 00:53:40|87718.4|87589.1|87717.8|87586.4|87718.9|87590.9|87713.6|87576|49
1649206430000|2022-04-06 00:53:50|87717.6|87586.9|87709.9|87581.9|87717.6|87586.9|87709.7|87574.1|43
1649206440000|2022-04-06 00:54:00|87709.6|87620.8|87748|87606.6|87797.5|87626.8|87670.8|87571.8|57
1649206450000|2022-04-06 00:54:10|87748.1|87606.8|87752|87600.4|87752.2|87606.8|87746.9|87591.6|27
1649206460000|2022-04-06 00:54:20|87750.3|87597.8|87755.5|87600.9|87755.7|87604|87749.9|87591.5|26
1649206470000|2022-04-06 00:54:30|87755.2|87599.8|87753|87592.1|87762.5|87600.4|87752.8|87589.2|52
1649206480000|2022-04-06 00:54:40|87757.9|87592.3|87754.6|87593.6|87761.2|87609.2|87754|87584.7|36
1649206490000|2022-04-06 00:54:50|87751.8|87595|87756.7|87593.6|87762.5|87608.6|87750|87587.2|32
1649206500000|2022-04-06 00:55:00|87757.2|87595.3|87756.8|87612.3|87763.1|87615|87751.5|87593.6|47
1649206510000|2022-04-06 00:55:10|87756.5|87611.1|87756.8|87603.5|87763.6|87611.1|87754.6|87598.4|35
1649206520000|2022-04-06 00:55:20|87758.3|87603|87753.7|87602.8|87758.3|87604.8|87753.6|87602.6|21
1649206530000|2022-04-06 00:55:30|87753.5|87603|87753|87604.5|87753.9|87606.3|87748.3|87598.1|40
1649206540000|2022-04-06 00:55:40|87753.3|87609.3|87753.1|87604.2|87754.1|87609.5|87751.5|87600.5|27
1649206550000|2022-04-06 00:55:50|87753.7|87607.3|87765.2|87604|87768|87611.1|87753|87598.4|34
1649206560000|2022-04-06 00:56:00|87765.1|87603.8|87755.2|87598.9|87765.1|87608.9|87743.1|87596.1|44
1649206570000|2022-04-06 00:56:10|87759.2|87595.5|87749.5|87607.9|87759.6|87610.4|87747.6|87595.5|46
1649206580000|2022-04-06 00:56:20|87749.1|87609.3|87750.9|87608.4|87752.3|87609.3|87748.3|87606.8|39
1649206590000|2022-04-06 00:56:30|87751.1|87608.5|87751.8|87610.6|87752.8|87611.5|87750.8|87608.1|40
1649206600000|2022-04-06 00:56:40|87752|87610.4|87752.7|87615.5|87754.2|87620|87749.6|87603.8|39
1649206610000|2022-04-06 00:56:50|87751.5|87613.1|87746.9|87606|87751.7|87620.6|87745.1|87604.9|42
1649206620000|2022-04-06 00:57:00|87747.7|87606.1|87758.8|87611.7|87758.8|87612|87742.9|87598.4|52
1649206630000|2022-04-06 00:57:10|87759|87601.8|87755.7|87606.6|87759.6|87613.2|87753.7|87601.6|36
1649206640000|2022-04-06 00:57:20|87756.2|87606.8|87752|87612.9|87756.7|87615.7|87752|87605.6|25
1649206650000|2022-04-06 00:57:30|87752.2|87613|87759.7|87587.2|87784.6|87646.5|87696.5|87566.2|32
1649206660000|2022-04-06 00:57:40|87757.9|87595.2|87758|87605|87773.7|87607.2|87753.4|87595.2|45
1649206670000|2022-04-06 00:57:50|87758.4|87610.2|87753|87603.5|87759.7|87610.2|87752.9|87598.7|32
1649206680000|2022-04-06 00:58:00|87753.6|87605|87754.1|87595.4|87754.1|87605|87750.2|87595.4|35
1649206690000|2022-04-06 00:58:10|87754.4|87597.5|87755.1|87601.6|87755.6|87602.7|87753.5|87597.5|29
1649206700000|2022-04-06 00:58:20|87754.5|87602.6|87755.6|87595.2|87757|87604.2|87753|87595.2|33
1649206710000|2022-04-06 00:58:30|87755.7|87595.4|87754.4|87595.3|87757.1|87601.4|87754.2|87593.1|32
1649206720000|2022-04-06 00:58:40|87754.2|87593|87752.9|87595.1|87755.4|87598.2|87752.2|87591.7|29
1649206730000|2022-04-06 00:58:50|87753|87595.3|87757.2|87605.2|87758.1|87606.2|87753|87594.2|38
1649206740000|2022-04-06 00:59:00|87757.9|87604.5|87759.7|87601.3|87760.4|87611.2|87757|87597.2|38
1649206750000|2022-04-06 00:59:10|87759|87601.1|87761|87605.7|87761|87605.7|87752.7|87595.4|48
1649206760000|2022-04-06 00:59:20|87760.7|87605.9|87755.9|87603.3|87763.5|87608.4|87755.9|87601|46
1649206770000|2022-04-06 00:59:30|87756.8|87602.2|87757.3|87601.5|87757.5|87603.4|87755.5|87599.2|30
1649206780000|2022-04-06 00:59:40|87756.5|87599|87760.6|87603.9|87760.6|87607.5|87755.8|87594.3|24
1649206790000|2022-04-06 00:59:50|87760.4|87602.7|87761.4|87596.9|87761.4|87604|87757.7|87595|36
1649206800000|2022-04-06 01:00:00|87761.5|87599.2|87743.7|87584.7|87780.6|87599.2|87721.6|87560.5|57
1649206810000|2022-04-06 01:00:10|87744.9|87584.2|87743.3|87589.4|87745.7|87591.6|87741.5|87573.1|50
1649206820000|2022-04-06 01:00:20|87742.8|87589.6|87743.7|87589.5|87744.4|87590.8|87742|87585.1|36
1649206830000|2022-04-06 01:00:30|87743.8|87590.5|87740.5|87588.4|87744.6|87592.9|87735.2|87584.3|37
1649206840000|2022-04-06 01:00:40|87740.6|87591|87733|87592.6|87740.6|87593.9|87730|87580.2|52
1649206850000|2022-04-06 01:00:50|87732|87591.1|87742.6|87581.4|87750.8|87596.5|87731|87578.5|47
1649206860000|2022-04-06 01:01:00|87743.1|87582.9|87741.4|87580.5|87748.6|87592.4|87728.1|87575.7|55
1649206870000|2022-04-06 01:01:10|87741.9|87581.6|87742|87588.1|87744|87595.9|87740.6|87580.7|37
1649206880000|2022-04-06 01:01:20|87742.8|87587.4|87773.3|87614.6|87776.2|87628.2|87742.7|87587.4|49
1649206890000|2022-04-06 01:01:30|87774.1|87616.7|87785.1|87652.9|87792.7|87660.9|87772.4|87612.4|49
1649206900000|2022-04-06 01:01:40|87785.4|87658.8|87778.3|87728.3|87827.8|87732.1|87748.4|87654.2|55
1649206910000|2022-04-06 01:01:50|87781.8|87731.8|87786.9|87736.9|87816.3|87739.6|87773.8|87681.3|56
1649206920000|2022-04-06 01:02:00|87788.9|87738.9|87786.4|87736.4|87788.9|87738.9|87780.3|87730.3|50
1649206930000|2022-04-06 01:02:10|87786.3|87736.3|87779.2|87729.2|87814.6|87738.2|87763.4|87675.8|46
1649206940000|2022-04-06 01:02:20|87783.1|87733.1|87786.5|87736.5|87789|87739|87777.7|87727.7|37
1649206950000|2022-04-06 01:02:30|87784.2|87734.2|87786.2|87736.2|87788.5|87738.5|87783.2|87733.2|42
1649206960000|2022-04-06 01:02:40|87786.3|87736.3|87788.8|87738.8|87792|87742|87780.7|87730.7|39
1649206970000|2022-04-06 01:02:50|87788.9|87738.9|87788.1|87738.1|87789.9|87739.9|87785.2|87735.2|15
1649206980000|2022-04-06 01:03:00|87787.8|87737.8|87786.6|87736.6|87789.6|87739.6|87784.5|87734.5|31
1649206990000|2022-04-06 01:03:10|87786|87736|87785.6|87735.6|87787.3|87737.3|87782.3|87732.3|37
1649207000000|2022-04-06 01:03:20|87785.2|87735.2|87788.7|87738.7|87788.7|87738.7|87784.8|87734.8|32
1649207010000|2022-04-06 01:03:30|87788.9|87738.9|87787.5|87737.5|87788.9|87738.9|87783.9|87733.9|40
1649207020000|2022-04-06 01:03:40|87786.8|87736.8|87786|87736|87786.8|87736.8|87783.9|87733.9|29
1649207030000|2022-04-06 01:03:50|87786.1|87736.1|87783.4|87733.4|87787.6|87737.6|87782.9|87732.9|25
1649207040000|2022-04-06 01:04:00|87783.3|87733.3|87782.7|87732.7|87784.6|87734.6|87782|87732|25
1649207050000|2022-04-06 01:04:10|87783.2|87733.2|87784.6|87734.6|87786.2|87736.2|87783|87733|30
1649207060000|2022-04-06 01:04:20|87784|87734|87784.6|87734.6|87785.3|87735.3|87783.4|87733.4|26
1649207070000|2022-04-06 01:04:30|87784.5|87734.5|87788.3|87738.3|87789.7|87739.7|87784.4|87734.4|29
1649207080000|2022-04-06 01:04:40|87787.9|87737.9|87788.1|87738.1|87789.1|87739.1|87787.2|87737.2|21
1649207090000|2022-04-06 01:04:50|87788.3|87738.3|87788.3|87738.3|87788.7|87738.7|87787.6|87737.6|17
1649207100000|2022-04-06 01:05:00|87788.2|87738.2|87774|87724|87806.3|87738.4|87765|87668.5|36
1649207110000|2022-04-06 01:05:10|87774.1|87724.1|87776.8|87726.8|87779|87729|87774.1|87724.1|50
1649207120000|2022-04-06 01:05:20|87778.3|87728.3|87782.2|87732.2|87782.2|87732.2|87775.1|87725.1|32
1649207130000|2022-04-06 01:05:30|87782.1|87732.1|87783.5|87733.5|87787.2|87737.2|87778.1|87728.1|51
1649207140000|2022-04-06 01:05:40|87783.2|87733.2|87778.1|87728.1|87783.5|87733.5|87776.3|87726.3|41
1649207150000|2022-04-06 01:05:50|87778.4|87728.4|87774.7|87724.7|87779.1|87729.1|87773.2|87723.2|45
1649207160000|2022-04-06 01:06:00|87776.1|87726.1|87781.5|87731.5|87781.5|87731.5|87773.9|87723.9|41
1649207170000|2022-04-06 01:06:10|87781.4|87731.4|87778.1|87728.1|87781.4|87731.4|87771.2|87721.2|33
1649207180000|2022-04-06 01:06:20|87778.4|87728.4|87776.8|87726.8|87779.3|87729.3|87774.9|87724.9|34
1649207190000|2022-04-06 01:06:30|87776.6|87726.6|87780.3|87730.3|87780.3|87730.3|87775.7|87725.7|29
1649207200000|2022-04-06 01:06:40|87780.5|87730.5|87782.1|87732.1|87782.9|87732.9|87780.5|87730.5|26
1649207210000|2022-04-06 01:06:50|87782.3|87732.3|87777.6|87727.6|87782.8|87732.8|87777.2|87727.2|26
1649207220000|2022-04-06 01:07:00|87778|87728|87790.2|87740.2|87790.4|87740.4|87777.8|87727.8|48
1649207230000|2022-04-06 01:07:10|87789.6|87739.6|87791.4|87741.4|87791.4|87741.4|87788.7|87738.7|35
1649207240000|2022-04-06 01:07:20|87791|87741|87786.3|87736.3|87791.1|87741.1|87785.6|87735.6|22
1649207250000|2022-04-06 01:07:30|87786.4|87736.4|87791.1|87741.1|87792.2|87742.2|87786.4|87736.4|33
1649207260000|2022-04-06 01:07:40|87791.4|87741.4|87791.6|87741.6|87792.5|87742.5|87785.8|87735.8|18
1649207270000|2022-04-06 01:07:50|87789.1|87739.1|87791.9|87741.9|87792.1|87742.1|87788.9|87738.9|17
1649207280000|2022-04-06 01:08:00|87788.7|87738.7|87780.1|87730.1|87812.1|87738.7|87773.5|87681.9|44
1649207290000|2022-04-06 01:08:10|87780.4|87730.4|87777.3|87727.3|87815.5|87732.1|87775.5|87689.6|29
1649207300000|2022-04-06 01:08:20|87814.7|87687.6|87778.6|87728.6|87814.7|87729.9|87774.7|87687.6|40
1649207310000|2022-04-06 01:08:30|87779|87729|87780.1|87730.1|87780.6|87730.6|87778.7|87728.7|29
1649207320000|2022-04-06 01:08:40|87780.3|87730.3|87780.2|87730.2|87781.5|87731.5|87779.4|87729.4|21
1649207330000|2022-04-06 01:08:50|87779.5|87729.5|87786.9|87736.9|87819.3|87737.9|87779.3|87693.8|31
1649207340000|2022-04-06 01:09:00|87786.8|87736.8|87782.5|87732.5|87786.9|87736.9|87780.9|87730.9|32
1649207350000|2022-04-06 01:09:10|87783.3|87733.3|87783.9|87733.9|87824.4|87737.6|87779.2|87684|31
1649207360000|2022-04-06 01:09:20|87783.7|87733.7|87778.9|87728.9|87784.3|87734.3|87778.6|87728.6|23
1649207370000|2022-04-06 01:09:30|87779.1|87729.1|87780.1|87730.1|87780.5|87730.5|87777.9|87727.9|32
1649207380000|2022-04-06 01:09:40|87779.9|87729.9|87780.3|87730.3|87780.5|87730.5|87779.3|87729.3|25
1649207390000|2022-04-06 01:09:50|87780.5|87730.5|87779.8|87729.8|87813.3|87730.5|87772.5|87687.1|32
1649207400000|2022-04-06 01:10:00|87778.9|87728.9|87792.8|87742.8|87796.6|87746.6|87776.6|87726.6|47
1649207410000|2022-04-06 01:10:10|87791.4|87741.4|87794|87744|87795.1|87745.1|87789.8|87739.8|29
1649207420000|2022-04-06 01:10:20|87791.5|87741.5|87791.9|87741.9|87793.8|87743.8|87789.7|87739.7|29
1649207430000|2022-04-06 01:10:30|87793.8|87743.8|87794.1|87744.1|87804.5|87754.5|87793.2|87743.2|45
1649207440000|2022-04-06 01:10:40|87796.5|87746.5|87805.3|87755.3|87805.9|87755.9|87794.6|87744.6|38
1649207450000|2022-04-06 01:10:50|87803.2|87753.2|87809.5|87759.5|87811.6|87761.6|87803.2|87753.2|28
1649207460000|2022-04-06 01:11:00|87810.3|87760.3|87811|87761|87811.7|87761.7|87806.7|87756.7|41
1649207470000|2022-04-06 01:11:10|87810.5|87760.5|87809.6|87759.6|87814.2|87764.2|87809.2|87759.2|44
1649207480000|2022-04-06 01:11:20|87809.5|87759.5|87812.5|87762.5|87813.8|87763.8|87809.3|87759.3|32
1649207490000|2022-04-06 01:11:30|87812.3|87762.3|87813.1|87763.1|87813.3|87763.3|87809|87759|46
1649207500000|2022-04-06 01:11:40|87813.2|87763.2|87806.8|87756.8|87813.2|87763.2|87804.2|87754.2|39
1649207510000|2022-04-06 01:11:50|87807.1|87757.1|87811.5|87761.5|87811.5|87761.5|87802.8|87752.8|45
1649207520000|2022-04-06 01:12:00|87811.6|87761.6|87808|87758|87812.1|87762.1|87806.8|87756.8|26
1649207530000|2022-04-06 01:12:10|87808.1|87758.1|87805.8|87755.8|87808.4|87758.4|87804.9|87754.9|31
1649207540000|2022-04-06 01:12:20|87806|87756|87801.5|87751.5|87806|87756|87795.6|87745.6|38
1649207550000|2022-04-06 01:12:30|87802.2|87752.2|87800.9|87750.9|87803.8|87753.8|87800.7|87750.7|39
1649207560000|2022-04-06 01:12:40|87803.8|87753.8|87801.9|87751.9|87810.5|87760.5|87801.9|87751.9|29
1649207570000|2022-04-06 01:12:50|87802|87752|87800|87750|87804.3|87754.3|87798.3|87748.3|33
1649207580000|2022-04-06 01:13:00|87799.9|87749.9|87800.8|87750.8|87801.1|87751.1|87798.2|87748.2|42
1649207590000|2022-04-06 01:13:10|87800.9|87750.9|87801.2|87751.2|87802.1|87752.1|87800.8|87750.8|24
1649207600000|2022-04-06 01:13:20|87801|87751|87797.8|87747.8|87801.6|87751.6|87796.7|87746.7|26
1649207610000|2022-04-06 01:13:30|87798.1|87748.1|87798.1|87748.1|87800.8|87750.8|87794|87744|29
1649207620000|2022-04-06 01:13:40|87798.2|87748.2|87800.8|87750.8|87800.8|87750.8|87798.2|87748.2|20
1649207630000|2022-04-06 01:13:50|87800.5|87750.5|87783.6|87733.6|87800.5|87750.5|87775.9|87725.9|45
1649207640000|2022-04-06 01:14:00|87783.2|87733.2|87781|87731|87783.9|87733.9|87779.3|87729.3|42
1649207650000|2022-04-06 01:14:10|87779.7|87729.7|87784.2|87734.2|87784.3|87734.3|87779.2|87729.2|28
1649207660000|2022-04-06 01:14:20|87783.5|87733.5|87783.3|87733.3|87784.6|87734.6|87782.2|87732.2|33
1649207670000|2022-04-06 01:14:30|87783.1|87733.1|87786|87736|87787.5|87737.5|87783|87733|30
1649207680000|2022-04-06 01:14:40|87785.8|87735.8|87786.4|87736.4|87787.6|87737.6|87780.4|87730.4|42
1649207690000|2022-04-06 01:14:50|87786.3|87736.3|87772.7|87722.7|87786.6|87736.6|87771.2|87721.2|62
1649207700000|2022-04-06 01:15:00|87773.4|87723.4|87767.7|87717.7|87776.1|87726.1|87767.7|87717.7|65
1649207710000|2022-04-06 01:15:10|87767.8|87717.8|87774.4|87724.4|87776.8|87726.8|87765.6|87715.6|57
1649207720000|2022-04-06 01:15:20|87775|87725|87773.3|87723.3|87776.6|87726.6|87771.8|87721.8|70
1649207730000|2022-04-06 01:15:30|87773.4|87723.4|87771.9|87721.9|87776.3|87726.3|87771.9|87721.9|41
1649207740000|2022-04-06 01:15:40|87774.9|87724.9|87776.6|87726.6|87776.8|87726.8|87772.4|87722.4|37
1649207750000|2022-04-06 01:15:50|87776.3|87726.3|87773.6|87723.6|87776.7|87726.7|87773.1|87723.1|24
1649207760000|2022-04-06 01:16:00|87773.5|87723.5|87780.3|87730.3|87780.4|87730.4|87773.5|87723.5|38
1649207770000|2022-04-06 01:16:10|87780.7|87730.7|87782.9|87732.9|87783.8|87733.8|87778.2|87728.2|38
1649207780000|2022-04-06 01:16:20|87780.2|87730.2|87780.2|87730.2|87782.3|87732.3|87778.5|87728.5|40
1649207790000|2022-04-06 01:16:30|87782|87732|87777|87727|87782.6|87732.6|87776.8|87726.8|46
1649207800000|2022-04-06 01:16:40|87776.9|87726.9|87777.1|87727.1|87779.1|87729.1|87774.7|87724.7|54
1649207810000|2022-04-06 01:16:50|87776.9|87726.9|87775.6|87725.6|87777|87727|87773.7|87723.7|50
1649207820000|2022-04-06 01:17:00|87774.6|87724.6|87775.1|87725.1|87777|87727|87774|87724|51
1649207830000|2022-04-06 01:17:10|87774.9|87724.9|87776.1|87726.1|87777|87727|87773.2|87723.2|54
1649207840000|2022-04-06 01:17:20|87775.9|87725.9|87773.9|87723.9|87775.9|87725.9|87770.9|87720.9|50
1649207850000|2022-04-06 01:17:30|87774.7|87724.7|87775.4|87725.4|87777.9|87727.9|87774.7|87724.7|23
1649207860000|2022-04-06 01:17:40|87775.5|87725.5|87775.4|87725.4|87777.5|87727.5|87774.7|87724.7|39
1649207870000|2022-04-06 01:17:50|87777.1|87727.1|87774.7|87724.7|87777.7|87727.7|87772.3|87722.3|50
1649207880000|2022-04-06 01:18:00|87775.4|87725.4|87772.4|87722.4|87776|87726|87771.1|87721.1|61
1649207890000|2022-04-06 01:18:10|87773.4|87723.4|87773.1|87723.1|87775.7|87725.7|87769.9|87719.9|47
1649207900000|2022-04-06 01:18:20|87772.9|87722.9|87773.8|87723.8|87775.2|87725.2|87769.2|87719.2|46
1649207910000|2022-04-06 01:18:30|87773.9|87723.9|87773|87723|87776.5|87726.5|87768.2|87718.2|50
1649207920000|2022-04-06 01:18:40|87772.9|87722.9|87768.9|87718.9|87774.4|87724.4|87768.4|87718.4|45
1649207930000|2022-04-06 01:18:50|87769|87719|87767.8|87717.8|87770.5|87720.5|87766.2|87716.2|30
1649207940000|2022-04-06 01:19:00|87767.9|87717.9|87771.1|87721.1|87771.1|87721.1|87767.6|87717.6|24
1649207950000|2022-04-06 01:19:10|87770.9|87720.9|87770.6|87720.6|87771.2|87721.2|87767.3|87717.3|19
1649207960000|2022-04-06 01:19:20|87770.8|87720.8|87769.8|87719.8|87772.4|87722.4|87769.8|87719.8|30
1649207970000|2022-04-06 01:19:30|87769.6|87719.6|87772.9|87722.9|87772.9|87722.9|87766|87716|30
1649207980000|2022-04-06 01:19:40|87773.2|87723.2|87772.2|87722.2|87773.4|87723.4|87771.9|87721.9|32
1649207990000|2022-04-06 01:19:50|87772.1|87722.1|87772.4|87722.4|87773.1|87723.1|87770.2|87720.2|25
1649208000000|2022-04-06 01:20:00|87772.3|87722.3|87769.6|87719.6|87772.3|87722.3|87765.9|87715.9|36
1649208010000|2022-04-06 01:20:10|87770.5|87720.5|87771|87721|87773.1|87723.1|87768.1|87718.1|32
1649208020000|2022-04-06 01:20:20|87770.7|87720.7|87771.6|87721.6|87772.9|87722.9|87769.4|87719.4|39
1649208030000|2022-04-06 01:20:30|87770.9|87720.9|87773|87723|87773.5|87723.5|87770.9|87720.9|36
1649208040000|2022-04-06 01:20:40|87773.2|87723.2|87771.6|87721.6|87773.9|87723.9|87769.3|87719.3|28
1649208050000|2022-04-06 01:20:50|87771.5|87721.5|87772.7|87722.7|87772.8|87722.8|87771|87721|31
1649208060000|2022-04-06 01:21:00|87772.5|87722.5|87771.7|87721.7|87774.2|87724.2|87771.4|87721.4|38
1649208070000|2022-04-06 01:21:10|87771.8|87721.8|87770.5|87720.5|87771.9|87721.9|87769.9|87719.9|34
1649208080000|2022-04-06 01:21:20|87770.4|87720.4|87772.1|87722.1|87772.6|87722.6|87769|87719|35
1649208090000|2022-04-06 01:21:30|87772.8|87722.8|87772.4|87722.4|87773|87723|87771.5|87721.5|39
1649208100000|2022-04-06 01:21:40|87772.5|87722.5|87771.4|87721.4|87772.5|87722.5|87770.1|87720.1|32
1649208110000|2022-04-06 01:21:50|87771.1|87721.1|87770.9|87720.9|87772.5|87722.5|87769|87719|30
1649208120000|2022-04-06 01:22:00|87770.8|87720.8|87768|87718|87774.3|87724.3|87768|87718|32
1649208130000|2022-04-06 01:22:10|87770.5|87720.5|87772.9|87722.9|87773.3|87723.3|87769|87719|24
1649208140000|2022-04-06 01:22:20|87772.6|87722.6|87769.7|87719.7|87772.9|87722.9|87768.5|87718.5|34
1649208150000|2022-04-06 01:22:30|87769.6|87719.6|87773|87723|87773.4|87723.4|87769.6|87719.6|26
1649208160000|2022-04-06 01:22:40|87773.1|87723.1|87777.6|87727.6|87778.1|87728.1|87773.1|87723.1|21
1649208170000|2022-04-06 01:22:50|87777.8|87727.8|87770.8|87720.8|87777.8|87727.8|87769.2|87719.2|35
1649208180000|2022-04-06 01:23:00|87771.1|87721.1|87770.6|87720.6|87771.1|87721.1|87767.4|87717.4|43
1649208190000|2022-04-06 01:23:10|87769.9|87719.9|87766.5|87716.5|87769.9|87719.9|87765.8|87715.8|30
1649208200000|2022-04-06 01:23:20|87767|87717|87765.7|87715.7|87767|87717|87762.6|87712.6|29
1649208210000|2022-04-06 01:23:30|87765.6|87715.6|87764.8|87714.8|87766|87716|87762.5|87712.5|33
1649208220000|2022-04-06 01:23:40|87764.7|87714.7|87768.2|87718.2|87768.5|87718.5|87764.7|87714.7|40
1649208230000|2022-04-06 01:23:50|87768|87718|87767.1|87717.1|87769.3|87719.3|87766.8|87716.8|32
1649208240000|2022-04-06 01:24:00|87767|87717|87766.3|87716.3|87767.1|87717.1|87764.8|87714.8|23
1649208250000|2022-04-06 01:24:10|87767.2|87717.2|87765.4|87715.4|87767.2|87717.2|87765.2|87715.2|23
1649208260000|2022-04-06 01:24:20|87765.3|87715.3|87764.5|87714.5|87766.9|87716.9|87763.4|87713.4|42
1649208270000|2022-04-06 01:24:30|87764.6|87714.6|87764.2|87714.2|87766.1|87716.1|87763.5|87713.5|40
1649208280000|2022-04-06 01:24:40|87764.5|87714.5|87767.6|87717.6|87768.1|87718.1|87762.3|87712.3|25
1649208290000|2022-04-06 01:24:50|87767.8|87717.8|87770.2|87720.2|87770.4|87720.4|87767.1|87717.1|15
1649208300000|2022-04-06 01:25:00|87769.7|87719.7|87770.4|87720.4|87771.3|87721.3|87768.5|87718.5|24
1649208310000|2022-04-06 01:25:10|87770.7|87720.7|87769.1|87719.1|87770.8|87720.8|87767.1|87717.1|15
1649208320000|2022-04-06 01:25:20|87769|87719|87768.8|87718.8|87769.3|87719.3|87768.5|87718.5|15
1649208330000|2022-04-06 01:25:30|87768.6|87718.6|87767.9|87717.9|87768.6|87718.6|87766.1|87716.1|23
1649208340000|2022-04-06 01:25:40|87768|87718|87767.2|87717.2|87768|87718|87765.8|87715.8|24
1649208350000|2022-04-06 01:25:50|87767|87717|87766.6|87716.6|87767.6|87717.6|87765.7|87715.7|19
1649208360000|2022-04-06 01:26:00|87766.7|87716.7|87765.5|87715.5|87767|87717|87764.1|87714.1|33
1649208370000|2022-04-06 01:26:10|87765.6|87715.6|87767.6|87717.6|87768.1|87718.1|87765.6|87715.6|29
1649208380000|2022-04-06 01:26:20|87767.4|87717.4|87766.6|87716.6|87768.7|87718.7|87764|87714|41
1649208390000|2022-04-06 01:26:30|87766.4|87716.4|87772.8|87722.8|87773.1|87723.1|87766.4|87716.4|36
1649208400000|2022-04-06 01:26:40|87772.7|87722.7|87769.6|87719.6|87773.2|87723.2|87769|87719|35
1649208410000|2022-04-06 01:26:50|87769.8|87719.8|87769.4|87719.4|87770.5|87720.5|87767.6|87717.6|37
1649208420000|2022-04-06 01:27:00|87768.9|87718.9|87767.7|87717.7|87768.9|87718.9|87767.4|87717.4|26
1649208430000|2022-04-06 01:27:10|87768.1|87718.1|87765.7|87715.7|87768.3|87718.3|87762.5|87712.5|38
1649208440000|2022-04-06 01:27:20|87765.2|87715.2|87763.8|87713.8|87765.9|87715.9|87762|87712|49
1649208450000|2022-04-06 01:27:30|87763.5|87713.5|87763.6|87713.6|87764.2|87714.2|87762.3|87712.3|40
1649208460000|2022-04-06 01:27:40|87763.7|87713.7|87763.4|87713.4|87764.4|87714.4|87760.8|87710.8|40
1649208470000|2022-04-06 01:27:50|87763.5|87713.5|87760.1|87710.1|87763.5|87713.5|87756.7|87706.7|45
1649208480000|2022-04-06 01:28:00|87759.7|87709.7|87755.1|87705.1|87761.8|87711.8|87754.3|87704.3|44
1649208490000|2022-04-06 01:28:10|87755.8|87705.8|87759.6|87709.6|87762.4|87712.4|87755.8|87705.8|45
1649208500000|2022-04-06 01:28:20|87759.7|87709.7|87756.5|87706.5|87760.3|87710.3|87753.4|87703.4|39
1649208510000|2022-04-06 01:28:30|87756.9|87706.9|87760.3|87710.3|87761.5|87711.5|87755.8|87705.8|32
1649208520000|2022-04-06 01:28:40|87760.1|87710.1|87755.2|87705.2|87760.4|87710.4|87748.9|87698.9|43
1649208530000|2022-04-06 01:28:50|87755.6|87705.6|87751.9|87701.9|87758.6|87708.6|87751|87701|68
1649208540000|2022-04-06 01:29:00|87753.1|87703.1|87758.9|87708.9|87758.9|87708.9|87751.1|87701.1|47
1649208550000|2022-04-06 01:29:10|87758.6|87708.6|87760.3|87710.3|87760.3|87710.3|87752.4|87702.4|28
1649208560000|2022-04-06 01:29:20|87761.2|87711.2|87759.8|87709.8|87762|87712|87758.2|87708.2|42
1649208570000|2022-04-06 01:29:30|87759.6|87709.6|87759.4|87709.4|87764.7|87714.7|87752.7|87702.7|51
1649208580000|2022-04-06 01:29:40|87759.1|87709.1|87756.2|87706.2|87759.8|87709.8|87753.6|87703.6|41
1649208590000|2022-04-06 01:29:50|87752.3|87702.3|87756.4|87706.4|87760.2|87710.2|87751.2|87701.2|51
1649208600000|2022-04-06 01:30:00|87758.6|87708.6|87759.6|87709.6|87761.5|87711.5|87755.9|87705.9|32
1649208610000|2022-04-06 01:30:10|87759.5|87709.5|87758.1|87708.1|87760.5|87710.5|87752.4|87702.4|43
1649208620000|2022-04-06 01:30:20|87757.5|87707.5|87759.2|87709.2|87760.7|87710.7|87752.4|87702.4|50
1649208630000|2022-04-06 01:30:30|87759.5|87709.5|87752.5|87702.5|87760.1|87710.1|87751.7|87701.7|47
1649208640000|2022-04-06 01:30:40|87752.9|87702.9|87758|87708|87762.1|87712.1|87751.1|87701.1|56
1649208650000|2022-04-06 01:30:50|87756.8|87706.8|87761|87711|87761.1|87711.1|87754|87704|46
1649208660000|2022-04-06 01:31:00|87758|87708|87758.7|87708.7|87761.2|87711.2|87757.7|87707.7|27
1649208670000|2022-04-06 01:31:10|87759.1|87709.1|87759.4|87709.4|87760|87710|87758.4|87708.4|13
1649208680000|2022-04-06 01:31:20|87759.3|87709.3|87757.7|87707.7|87759.8|87709.8|87756.3|87706.3|16
1649208690000|2022-04-06 01:31:30|87758.8|87708.8|87763.6|87713.6|87763.6|87713.6|87756.1|87706.1|38
1649208700000|2022-04-06 01:31:40|87763.4|87713.4|87758.4|87708.4|87764.1|87714.1|87756.3|87706.3|35
1649208710000|2022-04-06 01:31:50|87758.9|87708.9|87757.3|87707.3|87759.2|87709.2|87749.5|87699.5|38
1649208720000|2022-04-06 01:32:00|87753.4|87703.4|87752.2|87702.2|87756.4|87706.4|87750.2|87700.2|34
1649208730000|2022-04-06 01:32:10|87751.4|87701.4|87756.4|87706.4|87758.1|87708.1|87751.4|87701.4|30
1649208740000|2022-04-06 01:32:20|87756.3|87706.3|87754.6|87704.6|87756.3|87706.3|87751.2|87701.2|26
1649208750000|2022-04-06 01:32:30|87754.4|87704.4|87753.2|87703.2|87755.6|87705.6|87749.8|87699.8|24
1649208760000|2022-04-06 01:32:40|87752.6|87702.6|87752|87702|87755.2|87705.2|87748.3|87698.3|45
1649208770000|2022-04-06 01:32:50|87752.6|87702.6|87752.3|87702.3|87754.1|87704.1|87746.7|87696.7|33
1649208780000|2022-04-06 01:33:00|87752.8|87702.8|87756.4|87706.4|87756.6|87706.6|87748.1|87698.1|40
1649208790000|2022-04-06 01:33:10|87756.5|87706.5|87755.9|87705.9|87756.9|87706.9|87755.9|87705.9|14
1649208800000|2022-04-06 01:33:20|87756.2|87706.2|87756.8|87706.8|87758.2|87708.2|87748.8|87698.8|22
1649208810000|2022-04-06 01:33:30|87757|87707|87752.4|87702.4|87757.5|87707.5|87747.9|87697.9|21
1649208820000|2022-04-06 01:33:40|87751|87701|87757.6|87707.6|87760.9|87710.9|87739.5|87689.5|48
1649208830000|2022-04-06 01:33:50|87756.4|87706.4|87761.2|87711.2|87761.5|87711.5|87756.4|87706.4|29
1649208840000|2022-04-06 01:34:00|87761.3|87711.3|87758.7|87708.7|87761.7|87711.7|87757.3|87707.3|15
1649208850000|2022-04-06 01:34:10|87761.2|87711.2|87761.5|87711.5|87762|87712|87760.9|87710.9|7
1649208860000|2022-04-06 01:34:20|87760.4|87710.4|87762.9|87712.9|87762.9|87712.9|87760.4|87710.4|22
1649208870000|2022-04-06 01:34:30|87762.3|87712.3|87764.5|87714.5|87764.5|87714.5|87761.8|87711.8|8
1649208880000|2022-04-06 01:34:40|87763.4|87713.4|87763.9|87713.9|87765.1|87715.1|87759.2|87709.2|34
1649208890000|2022-04-06 01:34:50|87763.7|87713.7|87762.8|87712.8|87765.4|87715.4|87760.8|87710.8|35
1649208900000|2022-04-06 01:35:00|87762.6|87712.6|87760.9|87710.9|87763.3|87713.3|87760.3|87710.3|29
1649208910000|2022-04-06 01:35:10|87761.4|87711.4|87766.5|87716.5|87767.3|87717.3|87759.2|87709.2|34
1649208920000|2022-04-06 01:35:20|87766|87716|87767.9|87717.9|87769.1|87719.1|87766|87716|31
1649208930000|2022-04-06 01:35:30|87768.3|87718.3|87767.9|87717.9|87768.7|87718.7|87766.8|87716.8|15
1649208940000|2022-04-06 01:35:40|87766.6|87716.6|87763.5|87713.5|87768.2|87718.2|87763.5|87713.5|34
1649208950000|2022-04-06 01:35:50|87763.4|87713.4|87764.9|87714.9|87767.8|87717.8|87763.4|87713.4|21
1649208960000|2022-04-06 01:36:00|87765.4|87715.4|87766.1|87716.1|87766.8|87716.8|87765.4|87715.4|21
1649208970000|2022-04-06 01:36:10|87766.2|87716.2|87767.4|87717.4|87767.4|87717.4|87766.2|87716.2|14
1649208980000|2022-04-06 01:36:20|87767.2|87717.2|87768.7|87718.7|87769.3|87719.3|87762.8|87712.8|26
1649208990000|2022-04-06 01:36:30|87768.6|87718.6|87761.3|87711.3|87768.6|87718.6|87758.2|87708.2|50
1649209000000|2022-04-06 01:36:40|87759.5|87709.5|87754.8|87704.8|87762.5|87712.5|87753.2|87703.2|51
1649209010000|2022-04-06 01:36:50|87754.4|87704.4|87758.2|87708.2|87759.3|87709.3|87751.9|87701.9|60
1649209020000|2022-04-06 01:37:00|87758.5|87708.5|87763.1|87713.1|87764|87714|87758.1|87708.1|38
1649209030000|2022-04-06 01:37:10|87763|87713|87759|87709|87763|87713|87754.1|87704.1|52
1649209040000|2022-04-06 01:37:20|87758.9|87708.9|87756.1|87706.1|87762.3|87712.3|87756.1|87706.1|39
1649209050000|2022-04-06 01:37:30|87758|87708|87760.6|87710.6|87760.9|87710.9|87757.7|87707.7|39
1649209060000|2022-04-06 01:37:40|87760.1|87710.1|87758.5|87708.5|87762|87712|87755.1|87705.1|51
1649209070000|2022-04-06 01:37:50|87758.9|87708.9|87759|87709|87760|87710|87751.1|87701.1|56
1649209080000|2022-04-06 01:38:00|87759.8|87709.8|87757.3|87707.3|87759.8|87709.8|87755.6|87705.6|42
1649209090000|2022-04-06 01:38:10|87757|87707|87755.1|87705.1|87757|87707|87749.8|87699.8|35
1649209100000|2022-04-06 01:38:20|87755|87705|87755.3|87705.3|87758.5|87708.5|87755|87705|22
1649209110000|2022-04-06 01:38:30|87756.1|87706.1|87755.5|87705.5|87756.2|87706.2|87753.3|87703.3|29
1649209120000|2022-04-06 01:38:40|87755|87705|87757.8|87707.8|87758.5|87708.5|87753.9|87703.9|41
1649209130000|2022-04-06 01:38:50|87757.9|87707.9|87756|87706|87761.3|87711.3|87753.8|87703.8|38
1649209140000|2022-04-06 01:39:00|87755.4|87705.4|87757.5|87707.5|87757.5|87707.5|87751.9|87701.9|38
1649209150000|2022-04-06 01:39:10|87756.3|87706.3|87754.1|87704.1|87756.7|87706.7|87753.6|87703.6|30
1649209160000|2022-04-06 01:39:20|87754.4|87704.4|87754.6|87704.6|87755.7|87705.7|87752.8|87702.8|33
1649209170000|2022-04-06 01:39:30|87754.8|87704.8|87754.1|87704.1|87755.9|87705.9|87753|87703|31
1649209180000|2022-04-06 01:39:40|87755.5|87705.5|87753.6|87703.6|87755.5|87705.5|87751.8|87701.8|18
1649209190000|2022-04-06 01:39:50|87753.4|87703.4|87755.2|87705.2|87755.2|87705.2|87751.9|87701.9|28
1649209200000|2022-04-06 01:40:00|87755.3|87705.3|87752.8|87702.8|87755.3|87705.3|87752.5|87702.5|41
1649209210000|2022-04-06 01:40:10|87752.5|87702.5|87758.5|87708.5|87759.3|87709.3|87752.5|87702.5|34
1649209220000|2022-04-06 01:40:20|87758.7|87708.7|87762.2|87712.2|87762.6|87712.6|87756.8|87706.8|32
1649209230000|2022-04-06 01:40:30|87762|87712|87759.9|87709.9|87763.9|87713.9|87759.7|87709.7|27
1649209240000|2022-04-06 01:40:40|87760|87710|87763.2|87713.2|87764.9|87714.9|87759.9|87709.9|34
1649209250000|2022-04-06 01:40:50|87764.7|87714.7|87764|87714|87766.2|87716.2|87763.3|87713.3|42
1649209260000|2022-04-06 01:41:00|87763.8|87713.8|87768.3|87718.3|87769.8|87719.8|87763.8|87713.8|41
1649209270000|2022-04-06 01:41:10|87768.7|87718.7|87763.5|87713.5|87769.6|87719.6|87763.5|87713.5|38
1649209280000|2022-04-06 01:41:20|87763.9|87713.9|87768.2|87718.2|87768.2|87718.2|87763.9|87713.9|25
1649209290000|2022-04-06 01:41:30|87768.3|87718.3|87766.3|87716.3|87769.3|87719.3|87764.1|87714.1|40
1649209300000|2022-04-06 01:41:40|87763.4|87713.4|87756.6|87706.6|87763.6|87713.6|87754.1|87704.1|52
1649209310000|2022-04-06 01:41:50|87756.9|87706.9|87752.9|87702.9|87756.9|87706.9|87749.8|87699.8|40
1649209320000|2022-04-06 01:42:00|87753.1|87703.1|87748|87698|87753.1|87703.1|87748|87698|25
1649209330000|2022-04-06 01:42:10|87748.2|87698.2|87753.9|87703.9|87754.7|87704.7|87741.8|87691.8|42
1649209340000|2022-04-06 01:42:20|87755.3|87705.3|87752.1|87702.1|87755.3|87705.3|87750.8|87700.8|37
1649209350000|2022-04-06 01:42:30|87752.2|87702.2|87750.5|87700.5|87753.4|87703.4|87749.4|87699.4|25
1649209360000|2022-04-06 01:42:40|87750.7|87700.7|87752|87702|87753.5|87703.5|87750.7|87700.7|26
1649209370000|2022-04-06 01:42:50|87752.6|87702.6|87752.9|87702.9|87756.2|87706.2|87751.3|87701.3|40
1649209380000|2022-04-06 01:43:00|87753.1|87703.1|87752.3|87702.3|87753.7|87703.7|87751.6|87701.6|41
1649209390000|2022-04-06 01:43:10|87751.8|87701.8|87750.3|87700.3|87751.8|87701.8|87746.6|87696.6|39
1649209400000|2022-04-06 01:43:20|87750.5|87700.5|87750.3|87700.3|87752|87702|87749|87699|40
1649209410000|2022-04-06 01:43:30|87750.7|87700.7|87750.5|87700.5|87750.9|87700.9|87749.5|87699.5|16
1649209420000|2022-04-06 01:43:40|87750.4|87700.4|87751.3|87701.3|87755.1|87705.1|87748.1|87698.1|31
1649209430000|2022-04-06 01:43:50|87752.2|87702.2|87750.1|87700.1|87754.2|87704.2|87750.1|87700.1|17
1649209440000|2022-04-06 01:44:00|87753.2|87703.2|87749.4|87699.4|87754.1|87704.1|87749.1|87699.1|17
1649209450000|2022-04-06 01:44:10|87749.7|87699.7|87750.9|87700.9|87752|87702|87746.3|87696.3|30
1649209460000|2022-04-06 01:44:20|87751.1|87701.1|87750|87700|87752|87702|87748.3|87698.3|35
1649209470000|2022-04-06 01:44:30|87749.4|87699.4|87751.8|87701.8|87751.8|87701.8|87746.4|87696.4|18
1649209480000|2022-04-06 01:44:40|87752|87702|87747.1|87697.1|87752.8|87702.8|87746.5|87696.5|16
1649209490000|2022-04-06 01:44:50|87748|87698|87748.2|87698.2|87753.1|87703.1|87745.2|87695.2|53
1649209500000|2022-04-06 01:45:00|87748.7|87698.7|87755.9|87705.9|87756.5|87706.5|87745.1|87695.1|58
1649209510000|2022-04-06 01:45:10|87756.1|87706.1|87767.2|87717.2|87767.2|87717.2|87749.2|87699.2|65
1649209520000|2022-04-06 01:45:20|87768.1|87718.1|87769.1|87719.1|87772.8|87722.8|87766.4|87716.4|38
1649209530000|2022-04-06 01:45:30|87769|87719|87768.5|87718.5|87772.7|87722.7|87768|87718|35
1649209540000|2022-04-06 01:45:40|87767.7|87717.7|87767.4|87717.4|87773.4|87723.4|87766.4|87716.4|27
1649209550000|2022-04-06 01:45:50|87767.8|87717.8|87760.2|87710.2|87768.1|87718.1|87755.2|87705.2|56
1649209560000|2022-04-06 01:46:00|87762.3|87712.3|87771.5|87721.5|87771.7|87721.7|87761.9|87711.9|44
1649209570000|2022-04-06 01:46:10|87771.7|87721.7|87772.1|87722.1|87772.8|87722.8|87767.8|87717.8|34
1649209580000|2022-04-06 01:46:20|87771.9|87721.9|87768.3|87718.3|87774.2|87724.2|87768.3|87718.3|30
1649209590000|2022-04-06 01:46:30|87768.4|87718.4|87771.7|87721.7|87772.3|87722.3|87768|87718|39
1649209600000|2022-04-06 01:46:40|87770|87720|87777.8|87727.8|87778.4|87728.4|87769.4|87719.4|33
1649209610000|2022-04-06 01:46:50|87777.1|87727.1|87773.5|87723.5|87777.8|87727.8|87772.3|87722.3|27
1649209620000|2022-04-06 01:47:00|87773.4|87723.4|87772|87722|87775|87725|87771.9|87721.9|30
1649209630000|2022-04-06 01:47:10|87770.2|87720.2|87775.6|87725.6|87775.6|87725.6|87769.5|87719.5|38
1649209640000|2022-04-06 01:47:20|87775.5|87725.5|87773.6|87723.6|87776|87726|87773.6|87723.6|29
1649209650000|2022-04-06 01:47:30|87773.8|87723.8|87776.3|87726.3|87778.2|87728.2|87772.3|87722.3|36
1649209660000|2022-04-06 01:47:40|87775.6|87725.6|87779.9|87729.9|87779.9|87729.9|87775.1|87725.1|29
1649209670000|2022-04-06 01:47:50|87775.8|87725.8|87778.6|87728.6|87779.2|87729.2|87775.5|87725.5|19
1649209680000|2022-04-06 01:48:00|87778.5|87728.5|87778.9|87728.9|87779.7|87729.7|87777.1|87727.1|36
1649209690000|2022-04-06 01:48:10|87778.8|87728.8|87777.6|87727.6|87779|87729|87777.1|87727.1|16
1649209700000|2022-04-06 01:48:20|87776.4|87726.4|87778.9|87728.9|87779.2|87729.2|87776.4|87726.4|16
1649209710000|2022-04-06 01:48:30|87779.1|87729.1|87779.1|87729.1|87780|87730|87778.7|87728.7|16
1649209720000|2022-04-06 01:48:40|87779.2|87729.2|87775.7|87725.7|87779.4|87729.4|87775.3|87725.3|19
1649209730000|2022-04-06 01:48:50|87775.5|87725.5|87776.1|87726.1|87776.6|87726.6|87775.5|87725.5|25
1649209740000|2022-04-06 01:49:00|87776.7|87726.7|87757.8|87707.8|87776.9|87726.9|87757.8|87707.8|32
1649209750000|2022-04-06 01:49:10|87758.8|87708.8|87760.2|87710.2|87761.8|87711.8|87752.5|87702.5|51
1649209760000|2022-04-06 01:49:20|87762.2|87712.2|87771.4|87721.4|87772|87722|87760.7|87710.7|30
1649209770000|2022-04-06 01:49:30|87771.8|87721.8|87771|87721|87773.5|87723.5|87770.6|87720.6|29
1649209780000|2022-04-06 01:49:40|87770.8|87720.8|87768|87718|87771.5|87721.5|87766.1|87716.1|24
1649209790000|2022-04-06 01:49:50|87767.8|87717.8|87757.6|87707.6|87769|87719|87757|87707|40
1649209800000|2022-04-06 01:50:00|87757.8|87707.8|87752.4|87702.4|87760.4|87710.4|87752.4|87702.4|53
1649209810000|2022-04-06 01:50:10|87755.4|87705.4|87759.8|87709.8|87759.8|87709.8|87755.3|87705.3|39
1649209820000|2022-04-06 01:50:20|87759.1|87709.1|87758.1|87708.1|87759.3|87709.3|87755.4|87705.4|20
1649209830000|2022-04-06 01:50:30|87758|87708|87755.3|87705.3|87758.5|87708.5|87755.1|87705.1|20
1649209840000|2022-04-06 01:50:40|87754.8|87704.8|87759.5|87709.5|87760.1|87710.1|87754.8|87704.8|35
1649209850000|2022-04-06 01:50:50|87759.4|87709.4|87759.3|87709.3|87760|87710|87757.4|87707.4|30
1649209860000|2022-04-06 01:51:00|87759.7|87709.7|87740.3|87690.3|87759.7|87709.7|87737|87687|54
1649209870000|2022-04-06 01:51:10|87741|87691|87741|87691|87743.7|87693.7|87734.8|87684.8|51
1649209880000|2022-04-06 01:51:20|87741.4|87691.4|87737.2|87687.2|87741.6|87691.6|87736.4|87686.4|41
1649209890000|2022-04-06 01:51:30|87737.5|87687.5|87739.9|87689.9|87741.3|87691.3|87735.7|87685.7|26
1649209900000|2022-04-06 01:51:40|87740|87690|87738|87688|87745.2|87695.2|87737.7|87687.7|34
1649209910000|2022-04-06 01:51:50|87737.7|87687.7|87745|87695|87745.8|87695.8|87732.3|87682.3|38
1649209920000|2022-04-06 01:52:00|87744.7|87694.7|87748.4|87698.4|87749.2|87699.2|87742.1|87692.1|50
1649209930000|2022-04-06 01:52:10|87748.1|87698.1|87747.2|87697.2|87749|87699|87747.1|87697.1|27
1649209940000|2022-04-06 01:52:20|87747.1|87697.1|87746.4|87696.4|87748.7|87698.7|87746.2|87696.2|19
1649209950000|2022-04-06 01:52:30|87746.2|87696.2|87746.7|87696.7|87748.6|87698.6|87745.5|87695.5|37
1649209960000|2022-04-06 01:52:40|87746.3|87696.3|87746.4|87696.4|87747.3|87697.3|87745.7|87695.7|40
1649209970000|2022-04-06 01:52:50|87745.6|87695.6|87748.7|87698.7|87751.6|87701.6|87744.8|87694.8|47
1649209980000|2022-04-06 01:53:00|87748.5|87698.5|87751.2|87701.2|87754.4|87704.4|87748.1|87698.1|51
1649209990000|2022-04-06 01:53:10|87751.3|87701.3|87753.2|87703.2|87753.3|87703.3|87748.8|87698.8|27
1649210000000|2022-04-06 01:53:20|87753.1|87703.1|87752.2|87702.2|87754.3|87704.3|87750.6|87700.6|38
1649210010000|2022-04-06 01:53:30|87752.1|87702.1|87753.1|87703.1|87753.1|87703.1|87751.5|87701.5|22
1649210020000|2022-04-06 01:53:40|87753.2|87703.2|87755.6|87705.6|87755.9|87705.9|87752.6|87702.6|26
1649210030000|2022-04-06 01:53:50|87756.4|87706.4|87756.6|87706.6|87760.8|87710.8|87752.9|87702.9|26
1649210040000|2022-04-06 01:54:00|87759.8|87709.8|87761.5|87711.5|87761.8|87711.8|87758.4|87708.4|24
1649210050000|2022-04-06 01:54:10|87761.4|87711.4|87763.6|87713.6|87763.6|87713.6|87759.6|87709.6|20
1649210060000|2022-04-06 01:54:20|87763.2|87713.2|87764.3|87714.3|87764.8|87714.8|87762.3|87712.3|19
1649210070000|2022-04-06 01:54:30|87763.6|87713.6|87763.2|87713.2|87764.9|87714.9|87762.1|87712.1|35
1649210080000|2022-04-06 01:54:40|87763.4|87713.4|87764.9|87714.9|87764.9|87714.9|87757.6|87707.6|32
1649210090000|2022-04-06 01:54:50|87765|87715|87762.4|87712.4|87766.1|87716.1|87762|87712|46
1649210100000|2022-04-06 01:55:00|87762.7|87712.7|87764.2|87714.2|87764.2|87714.2|87761.7|87711.7|22
1649210110000|2022-04-06 01:55:10|87764.1|87714.1|87769.1|87719.1|87769.1|87719.1|87763.4|87713.4|35
1649210120000|2022-04-06 01:55:20|87769.2|87719.2|87766.6|87716.6|87769.6|87719.6|87765.4|87715.4|29
1649210130000|2022-04-06 01:55:30|87766.5|87716.5|87766.7|87716.7|87766.7|87716.7|87760|87710|28
1649210140000|2022-04-06 01:55:40|87764.7|87714.7|87766.1|87716.1|87766.8|87716.8|87762.2|87712.2|16
1649210150000|2022-04-06 01:55:50|87764.9|87714.9|87763.8|87713.8|87764.9|87714.9|87761.8|87711.8|17
1649210160000|2022-04-06 01:56:00|87763.7|87713.7|87763.5|87713.5|87764.1|87714.1|87761.5|87711.5|13
1649210170000|2022-04-06 01:56:10|87763.6|87713.6|87769.4|87719.4|87769.4|87719.4|87758.3|87708.3|27
1649210180000|2022-04-06 01:56:20|87766.1|87716.1|87762.6|87712.6|87769.4|87719.4|87760.9|87710.9|27
1649210190000|2022-04-06 01:56:30|87762.4|87712.4|87759.9|87709.9|87764|87714|87757.2|87707.2|26
1649210200000|2022-04-06 01:56:40|87760.3|87710.3|87761.7|87711.7|87763.1|87713.1|87759.1|87709.1|33
1649210210000|2022-04-06 01:56:50|87761.3|87711.3|87763.1|87713.1|87763.3|87713.3|87758.5|87708.5|37
1649210220000|2022-04-06 01:57:00|87762.7|87712.7|87758.5|87708.5|87764|87714|87758.5|87708.5|31
1649210230000|2022-04-06 01:57:10|87759|87709|87761|87711|87765.5|87715.5|87759|87709|28
1649210240000|2022-04-06 01:57:20|87760.9|87710.9|87761|87711|87764.5|87714.5|87759.1|87709.1|24
1649210250000|2022-04-06 01:57:30|87760.3|87710.3|87763.6|87713.6|87764.4|87714.4|87758.7|87708.7|40
1649210260000|2022-04-06 01:57:40|87763.1|87713.1|87763.7|87713.7|87764|87714|87760.8|87710.8|41
1649210270000|2022-04-06 01:57:50|87763.6|87713.6|87767.2|87717.2|87767.5|87717.5|87763.6|87713.6|35
1649210280000|2022-04-06 01:58:00|87767|87717|87768|87718|87768.8|87718.8|87765.8|87715.8|34
1649210290000|2022-04-06 01:58:10|87768.2|87718.2|87760.9|87710.9|87768.3|87718.3|87760.4|87710.4|42
1649210300000|2022-04-06 01:58:20|87763.9|87713.9|87764.7|87714.7|87764.8|87714.8|87760.3|87710.3|21
1649210310000|2022-04-06 01:58:30|87764.3|87714.3|87764.1|87714.1|87771.7|87721.7|87762.9|87712.9|34
1649210320000|2022-04-06 01:58:40|87763.2|87713.2|87767.2|87717.2|87769.4|87719.4|87761.8|87711.8|39
1649210330000|2022-04-06 01:58:50|87767.9|87717.9|87766.4|87716.4|87769.2|87719.2|87765.6|87715.6|22
1649210340000|2022-04-06 01:59:00|87766.7|87716.7|87771.9|87721.9|87775.6|87725.6|87765.5|87715.5|47
1649210350000|2022-04-06 01:59:10|87770.3|87720.3|87773.1|87723.1|87774.4|87724.4|87768.7|87718.7|58
1649210360000|2022-04-06 01:59:20|87770.4|87720.4|87781.3|87731.3|87781.3|87731.3|87770.4|87720.4|34
1649210370000|2022-04-06 01:59:30|87779.9|87729.9|87791|87741|87795.5|87745.5|87777.7|87727.7|54
1649210380000|2022-04-06 01:59:40|87793.9|87743.9|87783.6|87733.6|87794.1|87744.1|87783.6|87733.6|39
1649210390000|2022-04-06 01:59:50|87782.5|87732.5|87781.6|87731.6|87785.4|87735.4|87778.2|87728.2|44
1649210400000|2022-04-06 02:00:00|87781.5|87731.5|87761.9|87711.9|87781.9|87731.9|87760.8|87710.8|46
1649210410000|2022-04-06 02:00:10|87763.2|87713.2|87767.1|87717.1|87769.2|87719.2|87763.2|87713.2|62
1649210420000|2022-04-06 02:00:20|87767.2|87717.2|87773.4|87723.4|87775.9|87725.9|87765.9|87715.9|52
1649210430000|2022-04-06 02:00:30|87772.6|87722.6|87778.8|87728.8|87780|87730|87772.6|87722.6|30
1649210440000|2022-04-06 02:00:40|87778.5|87728.5|87767.8|87717.8|87780.6|87730.6|87766.4|87716.4|51
1649210450000|2022-04-06 02:00:50|87767.7|87717.7|87767.1|87717.1|87770|87720|87764.6|87714.6|38
1649210460000|2022-04-06 02:01:00|87767.6|87717.6|87771|87721|87771.6|87721.6|87766.7|87716.7|22
1649210470000|2022-04-06 02:01:10|87770.9|87720.9|87772.6|87722.6|87773.1|87723.1|87770.2|87720.2|15
1649210480000|2022-04-06 02:01:20|87772.8|87722.8|87768.7|87718.7|87776.8|87726.8|87768.7|87718.7|39
1649210490000|2022-04-06 02:01:30|87767.6|87717.6|87768.2|87718.2|87772.3|87722.3|87766.5|87716.5|42
1649210500000|2022-04-06 02:01:40|87768.3|87718.3|87771.6|87721.6|87771.9|87721.9|87768|87718|39
1649210510000|2022-04-06 02:01:50|87771.7|87721.7|87768.3|87718.3|87774.9|87724.9|87765.5|87715.5|37
1649210520000|2022-04-06 02:02:00|87768.2|87718.2|87768.7|87718.7|87771.3|87721.3|87765.6|87715.6|54
1649210530000|2022-04-06 02:02:10|87773.1|87723.1|87772.2|87722.2|87775.3|87725.3|87771.5|87721.5|46
1649210540000|2022-04-06 02:02:20|87772.3|87722.3|87772.2|87722.2|87773.5|87723.5|87772.2|87722.2|31
1649210550000|2022-04-06 02:02:30|87772.3|87722.3|87775|87725|87775|87725|87771.6|87721.6|29
1649210560000|2022-04-06 02:02:40|87776.6|87726.6|87773.6|87723.6|87776.6|87726.6|87769.6|87719.6|33
1649210570000|2022-04-06 02:02:50|87772.9|87722.9|87768.6|87718.6|87774.1|87724.1|87768.5|87718.5|44
1649210580000|2022-04-06 02:03:00|87768.5|87718.5|87776|87726|87777.1|87727.1|87768.5|87718.5|49
1649210590000|2022-04-06 02:03:10|87775.8|87725.8|87774.1|87724.1|87775.8|87725.8|87772.9|87722.9|34
1649210600000|2022-04-06 02:03:20|87774.4|87724.4|87788|87738|87823.5|87747.4|87773.4|87697.7|32
1649210610000|2022-04-06 02:03:30|87790.8|87740.8|87794.9|87744.9|87798.2|87748.2|87790.8|87740.8|38
1649210620000|2022-04-06 02:03:40|87793.7|87743.7|87795|87745|87795.4|87745.4|87792.8|87742.8|30
1649210630000|2022-04-06 02:03:50|87794.9|87744.9|87796.5|87746.5|87797.2|87747.2|87793.8|87743.8|19
1649210640000|2022-04-06 02:04:00|87796.6|87746.6|87793.5|87743.5|87796.6|87746.6|87792.8|87742.8|34
1649210650000|2022-04-06 02:04:10|87793.4|87743.4|87794.4|87744.4|87798|87748|87792.3|87742.3|30
1649210660000|2022-04-06 02:04:20|87794.8|87744.8|87794.3|87744.3|87794.8|87744.8|87792.9|87742.9|20
1649210670000|2022-04-06 02:04:30|87793.7|87743.7|87794.6|87744.6|87794.8|87744.8|87793.6|87743.6|9
1649210680000|2022-04-06 02:04:40|87793.4|87743.4|87797.7|87747.7|87799.1|87749.1|87792|87742|18
1649210690000|2022-04-06 02:04:50|87798.1|87748.1|87797.2|87747.2|87798.4|87748.4|87796.9|87746.9|26
1649210700000|2022-04-06 02:05:00|87797.4|87747.4|87799.2|87749.2|87802.9|87752.9|87794.8|87744.8|58
1649210710000|2022-04-06 02:05:10|87796.3|87746.3|87793.7|87743.7|87806.8|87756.8|87792.9|87742.9|52
1649210720000|2022-04-06 02:05:20|87795.8|87745.8|87799.4|87749.4|87804.9|87754.9|87795.2|87745.2|52
1649210730000|2022-04-06 02:05:30|87799.6|87749.6|87795.7|87745.7|87799.7|87749.7|87792.5|87742.5|38
1649210740000|2022-04-06 02:05:40|87796.1|87746.1|87797.5|87747.5|87800.1|87750.1|87795.6|87745.6|29
1649210750000|2022-04-06 02:05:50|87797.4|87747.4|87798.1|87748.1|87798.2|87748.2|87796|87746|25
1649210760000|2022-04-06 02:06:00|87797.7|87747.7|87797.3|87747.3|87831.6|87748.9|87794|87706.4|30
1649210770000|2022-04-06 02:06:10|87797.2|87747.2|87810.4|87760.4|87810.4|87760.4|87794.8|87744.8|26
1649210780000|2022-04-06 02:06:20|87808.7|87758.7|87818.5|87768.5|87825.1|87775.1|87807.6|87757.6|55
1649210790000|2022-04-06 02:06:30|87824.1|87774.1|87943.1|87893.1|88023.8|87896.9|87816.2|87766.2|47
1649210800000|2022-04-06 02:06:40|87935.1|87885.1|87869|87819|87935.1|87885.1|87845.4|87795.4|75
1649210810000|2022-04-06 02:06:50|87868.2|87818.2|87805|87755|87871.5|87821.5|87791.5|87698.1|64
1649210820000|2022-04-06 02:07:00|87805.6|87755.6|87796.8|87746.8|87844.4|87756.5|87787.6|87714.8|52
1649210830000|2022-04-06 02:07:10|87796.2|87746.2|87799.5|87749.5|87805.7|87755.7|87791.2|87741.2|38
1649210840000|2022-04-06 02:07:20|87799|87749|87799.6|87749.6|87805.6|87755.6|87797.2|87747.2|32
1649210850000|2022-04-06 02:07:30|87799.8|87749.8|87800.6|87750.6|87805.5|87755.5|87796.9|87746.9|28
1649210860000|2022-04-06 02:07:40|87800.4|87750.4|87789.3|87739.3|87803.3|87753.3|87789.3|87739.3|62
1649210870000|2022-04-06 02:07:50|87790.6|87740.6|87797.9|87747.9|87800.4|87750.4|87790.6|87740.6|48
1649210880000|2022-04-06 02:08:00|87798.3|87748.3|87794.2|87744.2|87798.8|87748.8|87794.2|87744.2|38
1649210890000|2022-04-06 02:08:10|87797.8|87747.8|87793|87743|87798.3|87748.3|87791.2|87741.2|46
1649210900000|2022-04-06 02:08:20|87793.5|87743.5|87787.8|87737.8|87797.2|87747.2|87787.7|87737.7|53
1649210910000|2022-04-06 02:08:30|87789.8|87739.8|87800|87750|87806.4|87756.4|87787.4|87737.4|37
1649210920000|2022-04-06 02:08:40|87798.7|87748.7|87802|87752|87805.7|87755.7|87798.7|87748.7|36
1649210930000|2022-04-06 02:08:50|87805|87755|87804.3|87754.3|87805.8|87755.8|87804.1|87754.1|26
1649210940000|2022-04-06 02:09:00|87804.2|87754.2|87804.8|87754.8|87805.3|87755.3|87804.1|87754.1|27
1649210950000|2022-04-06 02:09:10|87805.6|87755.6|87806.8|87756.8|87806.8|87756.8|87804.3|87754.3|30
1649210960000|2022-04-06 02:09:20|87806.6|87756.6|87808.5|87758.5|87808.5|87758.5|87799.9|87749.9|32
1649210970000|2022-04-06 02:09:30|87807.7|87757.7|87805.7|87755.7|87807.7|87757.7|87804.1|87754.1|22
1649210980000|2022-04-06 02:09:40|87805.8|87755.8|87804.1|87754.1|87807.1|87757.1|87801|87751|23
1649210990000|2022-04-06 02:09:50|87798.5|87748.5|87800.3|87750.3|87802.2|87752.2|87798.5|87748.5|20
1649211000000|2022-04-06 02:10:00|87801.1|87751.1|87803.3|87753.3|87808.6|87758.6|87795.7|87745.7|25
1649211010000|2022-04-06 02:10:10|87803.5|87753.5|87801.2|87751.2|87805.4|87755.4|87800|87750|19
1649211020000|2022-04-06 02:10:20|87801.4|87751.4|87799.7|87749.7|87802.8|87752.8|87797.6|87747.6|39
1649211030000|2022-04-06 02:10:30|87799.6|87749.6|87798|87748|87800.4|87750.4|87797.8|87747.8|29
1649211040000|2022-04-06 02:10:40|87797.8|87747.8|87797.9|87747.9|87798.4|87748.4|87795.7|87745.7|26
1649211050000|2022-04-06 02:10:50|87797|87747|87799.1|87749.1|87800.4|87750.4|87796.4|87746.4|34
1649211060000|2022-04-06 02:11:00|87799.2|87749.2|87797.3|87747.3|87800.2|87750.2|87796.8|87746.8|17
1649211070000|2022-04-06 02:11:10|87797.5|87747.5|87794.8|87744.8|87806.7|87756.7|87794.4|87744.4|43
1649211080000|2022-04-06 02:11:20|87795.4|87745.4|87796.1|87746.1|87798.6|87748.6|87794|87744|27
1649211090000|2022-04-06 02:11:30|87796.6|87746.6|87785.7|87735.7|87797.2|87747.2|87785.2|87735.2|44
1649211100000|2022-04-06 02:11:40|87785.5|87735.5|87773|87723|87785.5|87735.5|87772.8|87722.8|50
1649211110000|2022-04-06 02:11:50|87772.4|87722.4|87773.3|87723.3|87776.2|87726.2|87770.5|87720.5|34
1649211120000|2022-04-06 02:12:00|87773.2|87723.2|87772.6|87722.6|87774.8|87724.8|87769.1|87719.1|47
1649211130000|2022-04-06 02:12:10|87773.1|87723.1|87777.8|87727.8|87779|87729|87771.9|87721.9|31
1649211140000|2022-04-06 02:12:20|87777.7|87727.7|87775.7|87725.7|87779.2|87729.2|87774.9|87724.9|20
1649211150000|2022-04-06 02:12:30|87776.2|87726.2|87774.1|87724.1|87776.5|87726.5|87773.4|87723.4|28
1649211160000|2022-04-06 02:12:40|87774.4|87724.4|87771.9|87721.9|87774.7|87724.7|87771.9|87721.9|23
1649211170000|2022-04-06 02:12:50|87772|87722|87771.5|87721.5|87772.7|87722.7|87771.2|87721.2|16
1649211180000|2022-04-06 02:13:00|87771.4|87721.4|87769.4|87719.4|87772.7|87722.7|87765.5|87715.5|39
1649211190000|2022-04-06 02:13:10|87769.5|87719.5|87770.3|87720.3|87770.4|87720.4|87768.1|87718.1|22
1649211200000|2022-04-06 02:13:20|87768.8|87718.8|87765|87715|87768.8|87718.8|87763.3|87713.3|28
1649211210000|2022-04-06 02:13:30|87764.9|87714.9|87765|87715|87770|87720|87762.5|87712.5|41
1649211220000|2022-04-06 02:13:40|87766.2|87716.2|87766.6|87716.6|87766.6|87716.6|87764.7|87714.7|31
1649211230000|2022-04-06 02:13:50|87766.4|87716.4|87758.2|87708.2|87766.7|87716.7|87758.1|87708.1|36
1649211240000|2022-04-06 02:14:00|87758.7|87708.7|87762.3|87712.3|87764.7|87714.7|87758.7|87708.7|30
1649211250000|2022-04-06 02:14:10|87762.4|87712.4|87762.7|87712.7|87763.4|87713.4|87762.2|87712.2|15
1649211260000|2022-04-06 02:14:20|87762.6|87712.6|87758.7|87708.7|87765.3|87715.3|87758.5|87708.5|39
1649211270000|2022-04-06 02:14:30|87758.8|87708.8|87761.4|87711.4|87764|87714|87758|87708|33
1649211280000|2022-04-06 02:14:40|87761.1|87711.1|87767.2|87717.2|87767.5|87717.5|87759.8|87709.8|37
1649211290000|2022-04-06 02:14:50|87767.1|87717.1|87740.2|87690.2|87767.3|87717.3|87739.4|87689.4|45
1649211300000|2022-04-06 02:15:00|87742|87692|87738.5|87688.5|87742.5|87692.5|87738.4|87688.4|63
1649211310000|2022-04-06 02:15:10|87738.9|87688.9|87720.6|87670.6|87742.9|87692.9|87720.6|87670.6|54
1649211320000|2022-04-06 02:15:20|87719.2|87669.2|87717.5|87667.5|87721.3|87671.3|87714.5|87664.5|53
1649211330000|2022-04-06 02:15:30|87719.4|87669.4|87721.8|87671.8|87727.8|87677.8|87717.3|87667.3|29
1649211340000|2022-04-06 02:15:40|87722|87672|87726.8|87676.8|87727.1|87677.1|87720.9|87670.9|43
1649211350000|2022-04-06 02:15:50|87725.5|87675.5|87730.6|87680.6|87733.3|87683.3|87725.5|87675.5|47
1649211360000|2022-04-06 02:16:00|87730.8|87680.8|87732.4|87682.4|87733.3|87683.3|87728.4|87678.4|36
1649211370000|2022-04-06 02:16:10|87732.8|87682.8|87735.3|87685.3|87735.8|87685.8|87731.8|87681.8|37
1649211380000|2022-04-06 02:16:20|87734.8|87684.8|87733.2|87683.2|87736.7|87686.7|87733.2|87683.2|31
1649211390000|2022-04-06 02:16:30|87733.6|87683.6|87737.9|87687.9|87738.9|87688.9|87732.2|87682.2|13
1649211400000|2022-04-06 02:16:40|87738.4|87688.4|87738.2|87688.2|87738.5|87688.5|87733.9|87683.9|32
1649211410000|2022-04-06 02:16:50|87738.8|87688.8|87741.2|87691.2|87743.6|87693.6|87738.3|87688.3|40
1649211420000|2022-04-06 02:17:00|87741.1|87691.1|87739.2|87689.2|87744.1|87694.1|87738.1|87688.1|24
1649211430000|2022-04-06 02:17:10|87738.7|87688.7|87742|87692|87744.5|87694.5|87738.1|87688.1|35
1649211440000|2022-04-06 02:17:20|87742.4|87692.4|87736.8|87686.8|87742.4|87692.4|87735.3|87685.3|34
1649211450000|2022-04-06 02:17:30|87737.6|87687.6|87730.2|87680.2|87737.6|87687.6|87730|87680|29
1649211460000|2022-04-06 02:17:40|87732|87682|87736.2|87686.2|87736.5|87686.5|87731.3|87681.3|26
1649211470000|2022-04-06 02:17:50|87734.2|87684.2|87734.9|87684.9|87736.6|87686.6|87733.9|87683.9|30
1649211480000|2022-04-06 02:18:00|87734.7|87684.7|87738.4|87688.4|87738.4|87688.4|87734|87684|27
1649211490000|2022-04-06 02:18:10|87738|87688|87745.5|87695.5|87745.5|87695.5|87737.5|87687.5|38
1649211500000|2022-04-06 02:18:20|87745.3|87695.3|87742.5|87692.5|87747|87697|87741.9|87691.9|27
1649211510000|2022-04-06 02:18:30|87741.6|87691.6|87742.2|87692.2|87744.1|87694.1|87741.6|87691.6|20
1649211520000|2022-04-06 02:18:40|87741.8|87691.8|87732.4|87682.4|87742|87692|87732.4|87682.4|37
1649211530000|2022-04-06 02:18:50|87732.5|87682.5|87735.9|87685.9|87735.9|87685.9|87729.8|87679.8|37
1649211540000|2022-04-06 02:19:00|87734.8|87684.8|87719.4|87669.4|87736.1|87686.1|87719.4|87669.4|40
1649211550000|2022-04-06 02:19:10|87718.6|87668.6|87725.5|87675.5|87725.5|87675.5|87718.6|87668.6|32
1649211560000|2022-04-06 02:19:20|87725.7|87675.7|87726.1|87676.1|87727.6|87677.6|87725.6|87675.6|27
1649211570000|2022-04-06 02:19:30|87729.6|87679.6|87726.4|87676.4|87731.9|87681.9|87725|87675|29
1649211580000|2022-04-06 02:19:40|87726.5|87676.5|87725.3|87675.3|87729.9|87679.9|87725.1|87675.1|33
1649211590000|2022-04-06 02:19:50|87725.8|87675.8|87725.9|87675.9|87726.9|87676.9|87723.7|87673.7|32
1649211600000|2022-04-06 02:20:00|87725.2|87675.2|87728.5|87678.5|87730.6|87680.6|87725.2|87675.2|32
1649211610000|2022-04-06 02:20:10|87728.1|87678.1|87729.7|87679.7|87730.6|87680.6|87727.9|87677.9|34
1649211620000|2022-04-06 02:20:20|87729.6|87679.6|87728.7|87678.7|87731|87681|87728.7|87678.7|34
1649211630000|2022-04-06 02:20:30|87728.6|87678.6|87722.4|87672.4|87729|87679|87721.9|87671.9|36
1649211640000|2022-04-06 02:20:40|87722.2|87672.2|87720.4|87670.4|87725.5|87675.5|87719.6|87669.6|27
1649211650000|2022-04-06 02:20:50|87720.3|87670.3|87717.8|87667.8|87720.3|87670.3|87717.1|87667.1|29
1649211660000|2022-04-06 02:21:00|87718.3|87668.3|87720.2|87670.2|87723.7|87673.7|87717.2|87667.2|35
1649211670000|2022-04-06 02:21:10|87719.5|87669.5|87722.3|87672.3|87722.4|87672.4|87719.3|87669.3|23
1649211680000|2022-04-06 02:21:20|87722.5|87672.5|87721.7|87671.7|87722.9|87672.9|87721.7|87671.7|15
1649211690000|2022-04-06 02:21:30|87721.6|87671.6|87720|87670|87722.9|87672.9|87715.7|87665.7|41
1649211700000|2022-04-06 02:21:40|87720.5|87670.5|87724|87674|87725.9|87675.9|87720.4|87670.4|35
1649211710000|2022-04-06 02:21:50|87724.2|87674.2|87720.7|87670.7|87724.4|87674.4|87718.4|87668.4|41
1649211720000|2022-04-06 02:22:00|87719.4|87669.4|87722.7|87672.7|87724.5|87674.5|87719.4|87669.4|31
1649211730000|2022-04-06 02:22:10|87722.6|87672.6|87721.5|87671.5|87723.5|87673.5|87718.4|87668.4|42
1649211740000|2022-04-06 02:22:20|87722|87672|87722.2|87672.2|87724.4|87674.4|87721.6|87671.6|30
1649211750000|2022-04-06 02:22:30|87722.1|87672.1|87718.7|87668.7|87722.3|87672.3|87716.5|87666.5|54
1649211760000|2022-04-06 02:22:40|87719.3|87669.3|87722|87672|87724.3|87674.3|87717.6|87667.6|33
1649211770000|2022-04-06 02:22:50|87723|87673|87721.4|87671.4|87723.3|87673.3|87719.9|87669.9|19
1649211780000|2022-04-06 02:23:00|87720.9|87670.9|87717.2|87667.2|87721.3|87671.3|87717.1|87667.1|52
1649211790000|2022-04-06 02:23:10|87717.7|87667.7|87719.9|87669.9|87721.5|87671.5|87717.3|87667.3|23
1649211800000|2022-04-06 02:23:20|87720|87670|87719.4|87669.4|87724.1|87674.1|87717.8|87667.8|32
1649211810000|2022-04-06 02:23:30|87719.7|87669.7|87719.5|87669.5|87722.4|87672.4|87718.2|87668.2|38
1649211820000|2022-04-06 02:23:40|87719.9|87669.9|87720.3|87670.3|87722.4|87672.4|87718.2|87668.2|23
1649211830000|2022-04-06 02:23:50|87720.4|87670.4|87719.8|87669.8|87722.1|87672.1|87717.3|87667.3|31
1649211840000|2022-04-06 02:24:00|87720.3|87670.3|87721.9|87671.9|87723|87673|87719.9|87669.9|23
1649211850000|2022-04-06 02:24:10|87722.2|87672.2|87722.6|87672.6|87723|87673|87719.1|87669.1|22
1649211860000|2022-04-06 02:24:20|87722.2|87672.2|87720.7|87670.7|87723.5|87673.5|87718.9|87668.9|42
1649211870000|2022-04-06 02:24:30|87720.6|87670.6|87717.8|87667.8|87722.9|87672.9|87717.8|87667.8|18
1649211880000|2022-04-06 02:24:40|87717.6|87667.6|87722.6|87672.6|87722.6|87672.6|87715.2|87665.2|25
1649211890000|2022-04-06 02:24:50|87719.8|87669.8|87718.2|87668.2|87722.5|87672.5|87716.7|87666.7|37
1649211900000|2022-04-06 02:25:00|87717.5|87667.5|87716.7|87666.7|87723.3|87673.3|87716|87666|40
1649211910000|2022-04-06 02:25:10|87717.4|87667.4|87723.4|87673.4|87723.8|87673.8|87717.4|87667.4|29
1649211920000|2022-04-06 02:25:20|87727|87677|87719.2|87669.2|87727|87677|87715.9|87665.9|51
1649211930000|2022-04-06 02:25:30|87719.5|87669.5|87726.1|87676.1|87727.9|87677.9|87718.5|87668.5|35
1649211940000|2022-04-06 02:25:40|87725.9|87675.9|87727.4|87677.4|87727.5|87677.5|87725.9|87675.9|5
1649211950000|2022-04-06 02:25:50|87726.1|87676.1|87726.1|87676.1|87727.1|87677.1|87724.5|87674.5|36
1649211960000|2022-04-06 02:26:00|87725.9|87675.9|87726.2|87676.2|87727.6|87677.6|87723.2|87673.2|25
1649211970000|2022-04-06 02:26:10|87725.9|87675.9|87721.2|87671.2|87728.4|87678.4|87721.2|87671.2|18
1649211980000|2022-04-06 02:26:20|87721.4|87671.4|87725.1|87675.1|87729|87679|87721.4|87671.4|38
1649211990000|2022-04-06 02:26:30|87724.9|87674.9|87723.8|87673.8|87725.6|87675.6|87718.1|87668.1|38
1649212000000|2022-04-06 02:26:40|87723.6|87673.6|87723.9|87673.9|87724.4|87674.4|87722.1|87672.1|26
1649212010000|2022-04-06 02:26:50|87724.3|87674.3|87720.6|87670.6|87729.2|87679.2|87716.5|87666.5|50
1649212020000|2022-04-06 02:27:00|87720.9|87670.9|87721.2|87671.2|87723.2|87673.2|87719|87669|40
1649212030000|2022-04-06 02:27:10|87721.1|87671.1|87722.1|87672.1|87722.1|87672.1|87720.6|87670.6|18
1649212040000|2022-04-06 02:27:20|87722.2|87672.2|87720.7|87670.7|87725.5|87675.5|87720.5|87670.5|38
1649212050000|2022-04-06 02:27:30|87721.4|87671.4|87722.5|87672.5|87723.8|87673.8|87720.1|87670.1|35
1649212060000|2022-04-06 02:27:40|87722.4|87672.4|87717.7|87667.7|87722.4|87672.4|87717.4|87667.4|30
1649212070000|2022-04-06 02:27:50|87717.4|87667.4|87717.5|87667.5|87720.1|87670.1|87713.5|87663.5|45
1649212080000|2022-04-06 02:28:00|87717.2|87667.2|87716.3|87666.3|87721.8|87671.8|87713.6|87663.6|50
1649212090000|2022-04-06 02:28:10|87717|87667|87717.3|87667.3|87718.1|87668.1|87713|87663|54
1649212100000|2022-04-06 02:28:20|87716.9|87666.9|87715.8|87665.8|87721.4|87671.4|87713.8|87663.8|43
1649212110000|2022-04-06 02:28:30|87716.3|87666.3|87717.5|87667.5|87718.8|87668.8|87712.2|87662.2|52
1649212120000|2022-04-06 02:28:40|87717.7|87667.7|87720.1|87670.1|87720.6|87670.6|87717.1|87667.1|21
1649212130000|2022-04-06 02:28:50|87718|87668|87721|87671|87722.2|87672.2|87716.8|87666.8|46
1649212140000|2022-04-06 02:29:00|87721.2|87671.2|87720|87670|87722.3|87672.3|87719.7|87669.7|42
1649212150000|2022-04-06 02:29:10|87720.4|87670.4|87714.1|87664.1|87720.4|87670.4|87711.1|87661.1|55
1649212160000|2022-04-06 02:29:20|87714.2|87664.2|87714.9|87664.9|87718.6|87668.6|87710.3|87660.3|55
1649212170000|2022-04-06 02:29:30|87714.8|87664.8|87686.9|87636.9|87715.4|87665.4|87684.4|87634.4|60
1649212180000|2022-04-06 02:29:40|87686.4|87636.4|87686.8|87636.8|87689.4|87639.4|87681.6|87631.6|52
1649212190000|2022-04-06 02:29:50|87686.7|87636.7|87689.5|87639.5|87689.5|87639.5|87686.2|87636.2|52
1649212200000|2022-04-06 02:30:00|87689.3|87639.3|87689.2|87639.2|87690.7|87640.7|87688.6|87638.6|27
1649212210000|2022-04-06 02:30:10|87688|87638|87688.2|87638.2|87688.8|87638.8|87685.8|87635.8|29
1649212220000|2022-04-06 02:30:20|87688.3|87638.3|87689.6|87639.6|87689.6|87639.6|87687.7|87637.7|20
1649212230000|2022-04-06 02:30:30|87690|87640|87687.2|87637.2|87690|87640|87684.6|87634.6|28
1649212240000|2022-04-06 02:30:40|87687|87637|87688|87638|87688.1|87638.1|87686.7|87636.7|29
1649212250000|2022-04-06 02:30:50|87688.3|87638.3|87688.7|87638.7|87688.8|87638.8|87686.9|87636.9|26
1649212260000|2022-04-06 02:31:00|87688.4|87638.4|87690|87640|87692.8|87642.8|87687.5|87637.5|41
1649212270000|2022-04-06 02:31:10|87690.8|87640.8|87692.9|87642.9|87693.6|87643.6|87690.5|87640.5|42
1649212280000|2022-04-06 02:31:20|87692.8|87642.8|87690.1|87640.1|87692.8|87642.8|87688.4|87638.4|39
1649212290000|2022-04-06 02:31:30|87690.6|87640.6|87693.9|87643.9|87694.4|87644.4|87690.2|87640.2|35
1649212300000|2022-04-06 02:31:40|87693.6|87643.6|87693.7|87643.7|87695.2|87645.2|87689.1|87639.1|34
1649212310000|2022-04-06 02:31:50|87693.9|87643.9|87702.1|87652.1|87702.1|87652.1|87693.6|87643.6|35
1649212320000|2022-04-06 02:32:00|87701|87651|87703.2|87653.2|87703.2|87653.2|87698.6|87648.6|37
1649212330000|2022-04-06 02:32:10|87703|87653|87700.9|87650.9|87704|87654|87699.8|87649.8|24
1649212340000|2022-04-06 02:32:20|87701|87651|87707|87657|87707.7|87657.7|87701|87651|31
1649212350000|2022-04-06 02:32:30|87702|87652|87701.6|87651.6|87705.6|87655.6|87700.9|87650.9|32
1649212360000|2022-04-06 02:32:40|87702.6|87652.6|87698.2|87648.2|87702.6|87652.6|87697.6|87647.6|35
1649212370000|2022-04-06 02:32:50|87697.3|87647.3|87697.7|87647.7|87698.9|87648.9|87696.3|87646.3|18
1649212380000|2022-04-06 02:33:00|87697.8|87647.8|87693.5|87643.5|87698.4|87648.4|87693.4|87643.4|28
1649212390000|2022-04-06 02:33:10|87693.6|87643.6|87687.6|87637.6|87695.9|87645.9|87687.6|87637.6|31
1649212400000|2022-04-06 02:33:20|87688.7|87638.7|87694|87644|87697.1|87647.1|87688.2|87638.2|40
1649212410000|2022-04-06 02:33:30|87694.2|87644.2|87693.3|87643.3|87695.6|87645.6|87692.9|87642.9|38
1649212420000|2022-04-06 02:33:40|87693.2|87643.2|87693.7|87643.7|87694.2|87644.2|87692|87642|31
1649212430000|2022-04-06 02:33:50|87692.9|87642.9|87694|87644|87696.4|87646.4|87692.9|87642.9|35
1649212440000|2022-04-06 02:34:00|87694.5|87644.5|87698.2|87648.2|87702.2|87652.2|87693.7|87643.7|41
1649212450000|2022-04-06 02:34:10|87698.3|87648.3|87701|87651|87701|87651|87697.8|87647.8|20
1649212460000|2022-04-06 02:34:20|87700.2|87650.2|87693.9|87643.9|87700.7|87650.7|87692.5|87642.5|25
1649212470000|2022-04-06 02:34:30|87694.1|87644.1|87695.3|87645.3|87700.1|87650.1|87694.1|87644.1|29
1649212480000|2022-04-06 02:34:40|87695.4|87645.4|87698.8|87648.8|87700.8|87650.8|87695.4|87645.4|29
1649212490000|2022-04-06 02:34:50|87698.9|87648.9|87697.9|87647.9|87699.6|87649.6|87697.5|87647.5|18
1649212500000|2022-04-06 02:35:00|87697.6|87647.6|87695.6|87645.6|87699.5|87649.5|87694.4|87644.4|27
1649212510000|2022-04-06 02:35:10|87694.8|87644.8|87696|87646|87696.4|87646.4|87694.8|87644.8|20
1649212520000|2022-04-06 02:35:20|87696.2|87646.2|87702.7|87652.7|87703.7|87653.7|87696|87646|31
1649212530000|2022-04-06 02:35:30|87702.6|87652.6|87705.2|87655.2|87705.3|87655.3|87701.7|87651.7|48
1649212540000|2022-04-06 02:35:40|87705.5|87655.5|87703.7|87653.7|87705.5|87655.5|87702.7|87652.7|21
1649212550000|2022-04-06 02:35:50|87704.6|87654.6|87699.2|87649.2|87704.7|87654.7|87699.1|87649.1|40
1649212560000|2022-04-06 02:36:00|87699.4|87649.4|87700.5|87650.5|87702.9|87652.9|87693.1|87643.1|54
1649212570000|2022-04-06 02:36:10|87701.1|87651.1|87701.2|87651.2|87701.2|87651.2|87699.8|87649.8|25
1649212580000|2022-04-06 02:36:20|87700.7|87650.7|87699.2|87649.2|87701.9|87651.9|87697.6|87647.6|20
1649212590000|2022-04-06 02:36:30|87699.8|87649.8|87698.4|87648.4|87701.2|87651.2|87697.6|87647.6|17
1649212600000|2022-04-06 02:36:40|87698.5|87648.5|87699.8|87649.8|87700.1|87650.1|87698.2|87648.2|19
1649212610000|2022-04-06 02:36:50|87700.3|87650.3|87702.4|87652.4|87703.5|87653.5|87698|87648|39
1649212620000|2022-04-06 02:37:00|87701.6|87651.6|87702.4|87652.4|87703.3|87653.3|87699.7|87649.7|40
1649212630000|2022-04-06 02:37:10|87701.3|87651.3|87699.2|87649.2|87702.2|87652.2|87697.8|87647.8|28
1649212640000|2022-04-06 02:37:20|87698.9|87648.9|87701.7|87651.7|87703.2|87653.2|87698.5|87648.5|30
1649212650000|2022-04-06 02:37:30|87701.2|87651.2|87697.9|87647.9|87701.9|87651.9|87696.8|87646.8|25
1649212660000|2022-04-06 02:37:40|87697.5|87647.5|87696.1|87646.1|87699|87649|87696.1|87646.1|23
1649212670000|2022-04-06 02:37:50|87695.7|87645.7|87698.1|87648.1|87698.1|87648.1|87693.6|87643.6|23
1649212680000|2022-04-06 02:38:00|87698.2|87648.2|87703|87653|87703|87653|87697.7|87647.7|33
1649212690000|2022-04-06 02:38:10|87703.2|87653.2|87701.1|87651.1|87703.2|87653.2|87699.9|87649.9|22
1649212700000|2022-04-06 02:38:20|87701.3|87651.3|87701.3|87651.3|87701.8|87651.8|87700.3|87650.3|12
1649212710000|2022-04-06 02:38:30|87700.4|87650.4|87701.8|87651.8|87702.2|87652.2|87698.9|87648.9|11
1649212720000|2022-04-06 02:38:40|87705|87655|87703.9|87653.9|87705|87655|87702.6|87652.6|8
1649212730000|2022-04-06 02:38:50|87701.9|87651.9|87701.2|87651.2|87702.3|87652.3|87700.6|87650.6|29
1649212740000|2022-04-06 02:39:00|87701.1|87651.1|87698.9|87648.9|87701.3|87651.3|87697.8|87647.8|22
1649212750000|2022-04-06 02:39:10|87698.2|87648.2|87699.1|87649.1|87699.1|87649.1|87697.6|87647.6|11
1649212760000|2022-04-06 02:39:20|87698.7|87648.7|87699|87649|87699|87649|87696.7|87646.7|7
1649212770000|2022-04-06 02:39:30|87698.9|87648.9|87700.1|87650.1|87700.5|87650.5|87698.5|87648.5|16
1649212780000|2022-04-06 02:39:40|87700.2|87650.2|87697.8|87647.8|87700.2|87650.2|87695.7|87645.7|24
1649212790000|2022-04-06 02:39:50|87697.2|87647.2|87698|87648|87698.1|87648.1|87697|87647|18
1649212800000|2022-04-06 02:40:00|87697.5|87647.5|87691.8|87641.8|87698.1|87648.1|87691|87641|30
1649212810000|2022-04-06 02:40:10|87690.9|87640.9|87690.3|87640.3|87692.6|87642.6|87685.6|87635.6|38
1649212820000|2022-04-06 02:40:20|87689.9|87639.9|87696.5|87646.5|87698.4|87648.4|87689.9|87639.9|46
1649212830000|2022-04-06 02:40:30|87693.4|87643.4|87693.8|87643.8|87695.5|87645.5|87692.4|87642.4|50
1649212840000|2022-04-06 02:40:40|87693.9|87643.9|87690.6|87640.6|87695|87645|87689.7|87639.7|32
1649212850000|2022-04-06 02:40:50|87690.3|87640.3|87691.9|87641.9|87692|87642|87690.1|87640.1|24
1649212860000|2022-04-06 02:41:00|87691.8|87641.8|87691.1|87641.1|87694.2|87644.2|87688.2|87638.2|18
1649212870000|2022-04-06 02:41:10|87691.2|87641.2|87692.7|87642.7|87694.1|87644.1|87691.1|87641.1|30
1649212880000|2022-04-06 02:41:20|87692.4|87642.4|87690.5|87640.5|87694.2|87644.2|87690.5|87640.5|34
1649212890000|2022-04-06 02:41:30|87691.6|87641.6|87690.7|87640.7|87692.3|87642.3|87690.7|87640.7|23
1649212900000|2022-04-06 02:41:40|87691|87641|87693.3|87643.3|87696|87646|87687.6|87637.6|43
1649212910000|2022-04-06 02:41:50|87693.6|87643.6|87694|87644|87694.9|87644.9|87692.6|87642.6|26
1649212920000|2022-04-06 02:42:00|87693.3|87643.3|87694.7|87644.7|87733.9|87645.6|87691.9|87608.2|29
1649212930000|2022-04-06 02:42:10|87694.5|87644.5|87690.1|87640.1|87695.6|87645.6|87690|87640|40
1649212940000|2022-04-06 02:42:20|87689.9|87639.9|87691.7|87641.7|87693.1|87643.1|87689.8|87639.8|39
1649212950000|2022-04-06 02:42:30|87692.1|87642.1|87691|87641|87694.5|87644.5|87689.4|87639.4|34
1649212960000|2022-04-06 02:42:40|87692.1|87642.1|87694.8|87644.8|87694.8|87644.8|87688.4|87638.4|44
1649212970000|2022-04-06 02:42:50|87694.1|87644.1|87696.4|87646.4|87700.9|87650.9|87693|87643|39
1649212980000|2022-04-06 02:43:00|87696.6|87646.6|87696.5|87646.5|87700.4|87650.4|87695.1|87645.1|47
1649212990000|2022-04-06 02:43:10|87695.2|87645.2|87694.7|87644.7|87699|87649|87693.3|87643.3|39
1649213000000|2022-04-06 02:43:20|87694.4|87644.4|87681.1|87631.1|87695.2|87645.2|87679.6|87629.6|68
1649213010000|2022-04-06 02:43:30|87681.9|87631.9|87670.8|87620.8|87681.9|87631.9|87668.8|87618.8|72
1649213020000|2022-04-06 02:43:40|87670.1|87620.1|87665.9|87615.9|87701.2|87621.7|87661.6|87574.8|73
1649213030000|2022-04-06 02:43:50|87667.8|87617.8|87666.6|87616.6|87668.8|87618.8|87651.2|87601.2|75
1649213040000|2022-04-06 02:44:00|87666.7|87616.7|87651.7|87601.7|87666.7|87616.7|87642.6|87592.6|74
1649213050000|2022-04-06 02:44:10|87652|87602|87661.2|87611.2|87661.2|87611.2|87650.1|87600.1|70
1649213060000|2022-04-06 02:44:20|87660.4|87610.4|87663.2|87613.2|87664.2|87614.2|87657.7|87607.7|58
1649213070000|2022-04-06 02:44:30|87663.8|87613.8|87667.1|87617.1|87667.1|87617.1|87655.4|87605.4|71
1649213080000|2022-04-06 02:44:40|87666.4|87616.4|87661.2|87611.2|87668.4|87618.4|87660.9|87610.9|63
1649213090000|2022-04-06 02:44:50|87660.8|87610.8|87654.1|87604.1|87661.5|87611.5|87648.4|87598.4|65
1649213100000|2022-04-06 02:45:00|87655.9|87605.9|87660.2|87610.2|87698|87611.3|87655.5|87567.5|69
1649213110000|2022-04-06 02:45:10|87660.7|87610.7|87690.5|87593.7|87705.8|87619.1|87660.7|87579.7|53
1649213120000|2022-04-06 02:45:20|87690.7|87593.5|87711.2|87588.8|87712.8|87624.6|87674.6|87578.9|67
1649213130000|2022-04-06 02:45:30|87711.4|87589.6|87711.3|87589.4|87714.1|87601.9|87690.6|87581.6|73
1649213140000|2022-04-06 02:45:40|87712|87592.1|87713.1|87594.6|87715.5|87597.6|87707|87586.8|60
1649213150000|2022-04-06 02:45:50|87713.6|87594.9|87719.3|87597.1|87722.2|87597.4|87702.3|87589.1|46
1649213160000|2022-04-06 02:46:00|87719.5|87597|87713.1|87593.8|87719.8|87597.5|87697.7|87584.7|69
1649213170000|2022-04-06 02:46:10|87714.8|87592.5|87699.7|87582.8|87726|87599|87691.3|87574.8|44
1649213180000|2022-04-06 02:46:20|87704.7|87586.6|87709.4|87588|87710.3|87593|87696.3|87583.7|52
1649213190000|2022-04-06 02:46:30|87708.5|87585.5|87717.9|87598.8|87717.9|87601.3|87697.4|87583.4|49
1649213200000|2022-04-06 02:46:40|87718.6|87601.5|87708.8|87592.5|87721.3|87603.2|87708.8|87592.5|67
1649213210000|2022-04-06 02:46:50|87712.4|87594.6|87717.1|87601.4|87717.9|87603.9|87700.7|87590.7|49
1649213220000|2022-04-06 02:47:00|87717.4|87602.3|87723|87597.6|87727.4|87605.6|87705.8|87596.9|61
1649213230000|2022-04-06 02:47:10|87721.5|87599.2|87724.4|87601.7|87728.7|87608.2|87721.5|87599.2|59
1649213240000|2022-04-06 02:47:20|87724.7|87603.7|87711.8|87599.3|87725.5|87607|87706.5|87595.2|52
1649213250000|2022-04-06 02:47:30|87717.2|87600.5|87724.5|87604.8|87724.5|87604.8|87716.7|87595.5|45
1649213260000|2022-04-06 02:47:40|87723.7|87601.2|87707.6|87599.6|87727|87611|87707.6|87599.6|48
1649213270000|2022-04-06 02:47:50|87734.7|87592.8|87719.5|87603.4|87734.7|87604.1|87699.7|87589.7|50
1649213280000|2022-04-06 02:48:00|87719.6|87602.5|87724.7|87607.7|87728|87609.7|87712.3|87599.4|62
1649213290000|2022-04-06 02:48:10|87722.9|87603.9|87721.2|87603.6|87726.4|87610.1|87716.5|87601|60
1649213300000|2022-04-06 02:48:20|87721.6|87605.5|87725.5|87606.2|87725.7|87606.3|87720.3|87600.1|37
1649213310000|2022-04-06 02:48:30|87724.9|87603.4|87727.8|87607.3|87728.5|87610.9|87723.5|87603.3|56
1649213320000|2022-04-06 02:48:40|87727.9|87607.4|87726.5|87604.7|87731.6|87612.6|87708.2|87601.9|38
1649213330000|2022-04-06 02:48:50|87725.9|87603.5|87724.8|87603.1|87728.7|87609.7|87723.4|87601.2|39
1649213340000|2022-04-06 02:49:00|87726|87604.4|87727.9|87606.9|87730.9|87612.7|87708.5|87600.7|60
1649213350000|2022-04-06 02:49:10|87726.9|87604.9|87728.5|87605.9|87729.9|87611.1|87725.9|87603.3|45
1649213360000|2022-04-06 02:49:20|87730|87607|87723.3|87601.8|87731|87612.9|87708.4|87600.9|43
1649213370000|2022-04-06 02:49:30|87723.2|87601.7|87728|87604.9|87728|87609.8|87700.4|87596.5|55
1649213380000|2022-04-06 02:49:40|87727.7|87604.1|87724.8|87609.6|87728.8|87609.6|87724.7|87602.7|45
1649213390000|2022-04-06 02:49:50|87724.7|87605|87722|87604.9|87725.2|87610.7|87708.6|87594.2|49
1649213400000|2022-04-06 02:50:00|87723.4|87606.3|87724|87607.9|87727|87608.6|87703.5|87589.6|43
1649213410000|2022-04-06 02:50:10|87725.3|87609.4|87723|87605.5|87725.7|87609.4|87723|87604.7|57
1649213420000|2022-04-06 02:50:20|87723.4|87606.2|87715|87604.8|87726|87610.4|87701.4|87597.1|43
1649213430000|2022-04-06 02:50:30|87715.5|87604.9|87717.2|87608.5|87721.4|87610|87713.3|87604.9|49
1649213440000|2022-04-06 02:50:40|87718|87608.8|87708.3|87607.2|87718.3|87608.8|87701.6|87601.8|51
1649213450000|2022-04-06 02:50:50|87712.9|87609.2|87724.1|87612.3|87727.8|87616.1|87702.1|87600.7|60
1649213460000|2022-04-06 02:51:00|87716.9|87607.1|87723.3|87604.1|87723.9|87607.4|87715.9|87600.1|46
1649213470000|2022-04-06 02:51:10|87723.5|87605|87725.1|87608|87726|87610|87710.5|87600.2|45
1649213480000|2022-04-06 02:51:20|87724.4|87607.9|87720.9|87606.6|87730|87613.1|87708.8|87602.5|49
1649213490000|2022-04-06 02:51:30|87721.2|87606.8|87729|87612.9|87730.6|87620|87707.2|87604.6|51
1649213500000|2022-04-06 02:51:40|87727.3|87612|87689.2|87639.2|87730|87643.2|87689.1|87610.2|45
1649213510000|2022-04-06 02:51:50|87688.5|87638.5|87693.7|87643.7|87694|87644|87688.5|87638.5|35
1649213520000|2022-04-06 02:52:00|87693.6|87643.6|87689.8|87639.8|87693.8|87643.8|87688.3|87638.3|34
1649213530000|2022-04-06 02:52:10|87690.4|87640.4|87686.6|87636.6|87729.2|87642.6|87686.6|87604|36
1649213540000|2022-04-06 02:52:20|87686.5|87636.5|87686.8|87636.8|87729.1|87642|87684.8|87603.4|41
1649213550000|2022-04-06 02:52:30|87688.9|87638.9|87686.5|87636.5|87690.1|87640.1|87682|87632|45
1649213560000|2022-04-06 02:52:40|87686.4|87636.4|87687.6|87637.6|87688.6|87638.6|87686.4|87636.4|38
1649213570000|2022-04-06 02:52:50|87688.3|87638.3|87685.9|87635.9|87692.9|87642.9|87683.7|87633.7|39
1649213580000|2022-04-06 02:53:00|87686.2|87636.2|87686.6|87636.6|87688.9|87638.9|87685.5|87635.5|39
1649213590000|2022-04-06 02:53:10|87688.4|87638.4|87689.5|87639.5|87692.1|87642.1|87686.1|87636.1|29
1649213600000|2022-04-06 02:53:20|87689.3|87639.3|87695.9|87645.9|87695.9|87645.9|87685.9|87635.9|44
1649213610000|2022-04-06 02:53:30|87696.4|87646.4|87689.2|87639.2|87696.4|87646.4|87689.2|87639.2|33
1649213620000|2022-04-06 02:53:40|87689.1|87639.1|87693.6|87643.6|87694.2|87644.2|87689.1|87639.1|40
1649213630000|2022-04-06 02:53:50|87693.9|87643.9|87698.8|87648.8|87698.8|87648.8|87693.7|87643.7|56
1649213640000|2022-04-06 02:54:00|87698.4|87648.4|87695.9|87645.9|87701.1|87651.1|87695.9|87645.9|42
1649213650000|2022-04-06 02:54:10|87696|87646|87696.1|87646.1|87733.8|87647.7|87690.8|87606.2|55
1649213660000|2022-04-06 02:54:20|87697|87647|87693.7|87643.7|87735.7|87647.3|87691.3|87607.8|49
1649213670000|2022-04-06 02:54:30|87694|87644|87692.8|87642.8|87732.1|87644.6|87692.6|87606.4|47
1649213680000|2022-04-06 02:54:40|87692.6|87642.6|87693.9|87643.9|87695.4|87645.4|87690.7|87640.7|36
1649213690000|2022-04-06 02:54:50|87692.2|87642.2|87692.8|87642.8|87692.9|87642.9|87688.4|87638.4|26
1649213700000|2022-04-06 02:55:00|87693|87643|87692.3|87642.3|87732.8|87646.5|87689.9|87604.8|57
1649213710000|2022-04-06 02:55:10|87730.7|87605.4|87693.6|87643.6|87731.2|87644.6|87690.7|87604.5|45
1649213720000|2022-04-06 02:55:20|87693.8|87643.8|87693.3|87643.3|87731|87645.3|87692.1|87602.8|47
1649213730000|2022-04-06 02:55:30|87693.2|87643.2|87737.2|87608.3|87738.7|87647.2|87691.2|87607.3|53
1649213740000|2022-04-06 02:55:40|87737.4|87607.9|87738|87611.7|87740.1|87647.5|87696.6|87604.1|40
1649213750000|2022-04-06 02:55:50|87738.1|87611.6|87694.6|87644.6|87738.1|87648.9|87691.2|87609.5|51
1649213760000|2022-04-06 02:56:00|87693.4|87643.4|87731.9|87605.7|87736.4|87652.7|87693.4|87605.6|59
1649213770000|2022-04-06 02:56:10|87732|87605.9|87692.1|87642.1|87745.7|87645.1|87689|87605.9|48
1649213780000|2022-04-06 02:56:20|87691.9|87641.9|87692.3|87642.3|87694.1|87644.1|87690.4|87640.4|42
1649213790000|2022-04-06 02:56:30|87692.4|87642.4|87695|87645|87698.2|87648.2|87691|87641|37
1649213800000|2022-04-06 02:56:40|87696.7|87646.7|87733.3|87607.4|87735.8|87647.5|87695.5|87607.4|33
1649213810000|2022-04-06 02:56:50|87732.8|87607.6|87697.7|87647.7|87738.4|87651.3|87695.3|87607|45
1649213820000|2022-04-06 02:57:00|87698.3|87648.3|87697.8|87647.8|87744.4|87656.4|87697.3|87608.3|47
1649213830000|2022-04-06 02:57:10|87698.7|87648.7|87704.7|87654.7|87735.6|87654.7|87694.4|87609.1|53
1649213840000|2022-04-06 02:57:20|87703.7|87653.7|87738.7|87613.5|87748.1|87654.9|87700.9|87609.4|53
1649213850000|2022-04-06 02:57:30|87700.9|87650.9|87739.7|87610.9|87744|87653.6|87700.4|87608.6|50
1649213860000|2022-04-06 02:57:40|87738.7|87611.4|87701.4|87651.4|87738.7|87651.9|87698.6|87611.4|45
1649213870000|2022-04-06 02:57:50|87701.6|87651.6|87700.7|87650.7|87701.6|87651.6|87698.3|87648.3|53
1649213880000|2022-04-06 02:58:00|87700.8|87650.8|87688.8|87638.8|87704.5|87654.5|87688.8|87638.8|51
1649213890000|2022-04-06 02:58:10|87688.9|87638.9|87693.4|87643.4|87694.5|87644.5|87688.9|87638.9|51
1649213900000|2022-04-06 02:58:20|87691.9|87641.9|87695.9|87645.9|87696|87646|87691.8|87641.8|46
1649213910000|2022-04-06 02:58:30|87696.1|87646.1|87694|87644|87697|87647|87693.6|87643.6|46
1649213920000|2022-04-06 02:58:40|87693.8|87643.8|87693.8|87643.8|87697.2|87647.2|87693.4|87643.4|45
1649213930000|2022-04-06 02:58:50|87693.7|87643.7|87695|87645|87698.6|87648.6|87691.6|87641.6|29
1649213940000|2022-04-06 02:59:00|87693.6|87643.6|87696.5|87646.5|87699.9|87649.9|87693.6|87643.6|53
1649213950000|2022-04-06 02:59:10|87695.7|87645.7|87690.4|87640.4|87696.1|87646.1|87686.6|87636.6|45
1649213960000|2022-04-06 02:59:20|87690.7|87640.7|87691.7|87641.7|87695.3|87645.3|87689.7|87639.7|18
1649213970000|2022-04-06 02:59:30|87691.9|87641.9|87691.4|87641.4|87694.4|87644.4|87691.4|87641.4|38
1649213980000|2022-04-06 02:59:40|87692.1|87642.1|87694.9|87644.9|87696|87646|87692.1|87642.1|29
1649213990000|2022-04-06 02:59:50|87694|87644|87693.7|87643.7|87700|87650|87692.6|87642.6|39
1649214000000|2022-04-06 03:00:00|87693.9|87643.9|87698.8|87648.8|87701.5|87651.5|87693.7|87643.7|30
1649214010000|2022-04-06 03:00:10|87698.5|87648.5|87697.9|87647.9|87700.1|87650.1|87694.2|87644.2|23
1649214020000|2022-04-06 03:00:20|87698.1|87648.1|87699.3|87649.3|87700.8|87650.8|87697.1|87647.1|25
1649214030000|2022-04-06 03:00:30|87699.7|87649.7|87699.8|87649.8|87737.7|87651.5|87695.4|87612|42
1649214040000|2022-04-06 03:00:40|87699.1|87649.1|87695.5|87645.5|87733.4|87650.6|87694.6|87606.5|43
1649214050000|2022-04-06 03:00:50|87695.1|87645.1|87684.5|87634.5|87731.7|87651.6|87684.5|87593|63
1649214060000|2022-04-06 03:01:00|87684.7|87634.7|87688.6|87638.6|87725.7|87639.6|87684.7|87594.2|54
1649214070000|2022-04-06 03:01:10|87689.1|87639.1|87688.3|87638.3|87689.5|87639.5|87687.7|87637.7|43
1649214080000|2022-04-06 03:01:20|87688.2|87638.2|87689.6|87639.6|87689.6|87639.6|87688|87638|47
1649214090000|2022-04-06 03:01:30|87689.3|87639.3|87690.3|87640.3|87695|87645|87688.5|87638.5|37
1649214100000|2022-04-06 03:01:40|87691.6|87641.6|87688.7|87638.7|87691.6|87641.6|87686|87636|29
1649214110000|2022-04-06 03:01:50|87690|87640|87688.3|87638.3|87690.4|87640.4|87688.1|87638.1|22
1649214120000|2022-04-06 03:02:00|87686.6|87636.6|87685|87635|87687.4|87637.4|87682.3|87632.3|42
1649214130000|2022-04-06 03:02:10|87684.7|87634.7|87686.8|87636.8|87687.2|87637.2|87684.6|87634.6|42
1649214140000|2022-04-06 03:02:20|87686.9|87636.9|87681.5|87631.5|87687.2|87637.2|87681.5|87631.5|41
1649214150000|2022-04-06 03:02:30|87681.9|87631.9|87681.7|87631.7|87682.9|87632.9|87674.3|87624.3|59
1649214160000|2022-04-06 03:02:40|87680.7|87630.7|87681.8|87631.8|87683.2|87633.2|87679.4|87629.4|37
1649214170000|2022-04-06 03:02:50|87682.8|87632.8|87684.4|87634.4|87686.7|87636.7|87682.8|87632.8|30
1649214180000|2022-04-06 03:03:00|87684.8|87634.8|87683.6|87633.6|87686.2|87636.2|87683|87633|31
1649214190000|2022-04-06 03:03:10|87682.8|87632.8|87680.6|87630.6|87683.2|87633.2|87678.3|87628.3|54
1649214200000|2022-04-06 03:03:20|87679.2|87629.2|87678.2|87628.2|87681.6|87631.6|87676.3|87626.3|42
1649214210000|2022-04-06 03:03:30|87678.6|87628.6|87678.4|87628.4|87679.2|87629.2|87677.3|87627.3|27
1649214220000|2022-04-06 03:03:40|87677.8|87627.8|87680.4|87630.4|87682.1|87632.1|87677.8|87627.8|39
1649214230000|2022-04-06 03:03:50|87680.9|87630.9|87679|87629|87681.4|87631.4|87678.1|87628.1|24
1649214240000|2022-04-06 03:04:00|87679.7|87629.7|87678.1|87628.1|87682.9|87632.9|87675.2|87625.2|44
1649214250000|2022-04-06 03:04:10|87677.6|87627.6|87677.6|87627.6|87684.8|87634.8|87676.8|87626.8|17
1649214260000|2022-04-06 03:04:20|87678.9|87628.9|87678.4|87628.4|87682.8|87632.8|87677.9|87627.9|39
1649214270000|2022-04-06 03:04:30|87678.5|87628.5|87675.7|87625.7|87680.5|87630.5|87674.8|87624.8|29
1649214280000|2022-04-06 03:04:40|87678|87628|87683.9|87633.9|87684.3|87634.3|87676.5|87626.5|50
1649214290000|2022-04-06 03:04:50|87683.5|87633.5|87680.1|87630.1|87683.5|87633.5|87677.4|87627.4|36
1649214300000|2022-04-06 03:05:00|87680|87630|87672.5|87622.5|87680|87630|87671.4|87621.4|53
1649214310000|2022-04-06 03:05:10|87673|87623|87675.8|87625.8|87678.7|87628.7|87671.9|87621.9|62
1649214320000|2022-04-06 03:05:20|87676.1|87626.1|87677.1|87627.1|87679.8|87629.8|87674.2|87624.2|50
1649214330000|2022-04-06 03:05:30|87677.2|87627.2|87675.8|87625.8|87677.2|87627.2|87675.2|87625.2|32
1649214340000|2022-04-06 03:05:40|87675.9|87625.9|87681|87631|87681.3|87631.3|87675.2|87625.2|44
1649214350000|2022-04-06 03:05:50|87681.2|87631.2|87678.4|87628.4|87681.8|87631.8|87676.1|87626.1|47
1649214360000|2022-04-06 03:06:00|87678.3|87628.3|87685.3|87635.3|87685.3|87635.3|87678.3|87628.3|49
1649214370000|2022-04-06 03:06:10|87686|87636|87689.2|87639.2|87691.2|87641.2|87684|87634|50
1649214380000|2022-04-06 03:06:20|87689.5|87639.5|87693.2|87643.2|87694.5|87644.5|87689.5|87639.5|48
1649214390000|2022-04-06 03:06:30|87693.1|87643.1|87690.5|87640.5|87693.3|87643.3|87689.7|87639.7|47
1649214400000|2022-04-06 03:06:40|87689.7|87639.7|87684|87634|87691.1|87641.1|87683.4|87633.4|59
1649214410000|2022-04-06 03:06:50|87683.3|87633.3|87687.9|87637.9|87688.4|87638.4|87679.2|87629.2|45
1649214420000|2022-04-06 03:07:00|87688.1|87638.1|87688.3|87638.3|87690.8|87640.8|87685.9|87635.9|58
1649214430000|2022-04-06 03:07:10|87688.4|87638.4|87693.7|87643.7|87696|87646|87688.1|87638.1|56
1649214440000|2022-04-06 03:07:20|87694|87644|87697.4|87647.4|87699.7|87649.7|87691.6|87641.6|43
1649214450000|2022-04-06 03:07:30|87698.2|87648.2|87701.9|87651.9|87701.9|87651.9|87697.8|87647.8|45
1649214460000|2022-04-06 03:07:40|87702.1|87652.1|87704|87654|87706.7|87656.7|87701.8|87651.8|54
1649214470000|2022-04-06 03:07:50|87705.4|87655.4|87703.4|87653.4|87708.2|87658.2|87703.4|87653.4|43
1649214480000|2022-04-06 03:08:00|87702.7|87652.7|87700.6|87650.6|87705.6|87655.6|87700.2|87650.2|54
1649214490000|2022-04-06 03:08:10|87699.7|87649.7|87699.9|87649.9|87703.3|87653.3|87697.3|87647.3|45
1649214500000|2022-04-06 03:08:20|87700|87650|87702.5|87652.5|87702.6|87652.6|87698|87648|47
1649214510000|2022-04-06 03:08:30|87702.7|87652.7|87702.9|87652.9|87703.7|87653.7|87701.4|87651.4|25
1649214520000|2022-04-06 03:08:40|87702.8|87652.8|87700.5|87650.5|87704.1|87654.1|87698.7|87648.7|44
1649214530000|2022-04-06 03:08:50|87700.2|87650.2|87698|87648|87702.5|87652.5|87694.9|87644.9|56
1649214540000|2022-04-06 03:09:00|87698.9|87648.9|87695.3|87645.3|87701|87651|87695.3|87645.3|57
1649214550000|2022-04-06 03:09:10|87696.6|87646.6|87698.5|87648.5|87699|87649|87695.8|87645.8|37
1649214560000|2022-04-06 03:09:20|87698.3|87648.3|87698.5|87648.5|87700.5|87650.5|87696.4|87646.4|30
1649214570000|2022-04-06 03:09:30|87698.3|87648.3|87701.3|87651.3|87702.7|87652.7|87698.1|87648.1|40
1649214580000|2022-04-06 03:09:40|87701.6|87651.6|87702.2|87652.2|87704.9|87654.9|87700.4|87650.4|38
1649214590000|2022-04-06 03:09:50|87702.1|87652.1|87696.6|87646.6|87703.2|87653.2|87694.9|87644.9|48
1649214600000|2022-04-06 03:10:00|87695.7|87645.7|87697.1|87647.1|87701|87651|87693.4|87643.4|57
1649214610000|2022-04-06 03:10:10|87697.3|87647.3|87704.1|87654.1|87705.2|87655.2|87697.3|87647.3|47
1649214620000|2022-04-06 03:10:20|87703.5|87653.5|87696.3|87646.3|87704.6|87654.6|87696.1|87646.1|37
1649214630000|2022-04-06 03:10:30|87696.2|87646.2|87698.8|87648.8|87700.9|87650.9|87696.2|87646.2|39
1649214640000|2022-04-06 03:10:40|87698.4|87648.4|87696.2|87646.2|87699|87649|87693.1|87643.1|47
1649214650000|2022-04-06 03:10:50|87696.6|87646.6|87686|87636|87697.6|87647.6|87684.2|87634.2|57
1649214660000|2022-04-06 03:11:00|87688.8|87638.8|87685.8|87635.8|87689.8|87639.8|87685.4|87635.4|41
1649214670000|2022-04-06 03:11:10|87686|87636|87685.5|87635.5|87687.3|87637.3|87685.3|87635.3|31
1649214680000|2022-04-06 03:11:20|87685.6|87635.6|87685.5|87635.5|87687|87637|87683.6|87633.6|37
1649214690000|2022-04-06 03:11:30|87685.9|87635.9|87686.8|87636.8|87689.3|87639.3|87684.8|87634.8|29
1649214700000|2022-04-06 03:11:40|87685.4|87635.4|87691|87641|87694.1|87644.1|87684.4|87634.4|55
1649214710000|2022-04-06 03:11:50|87691.5|87641.5|87692.3|87642.3|87696.6|87646.6|87690.1|87640.1|43
1649214720000|2022-04-06 03:12:00|87692.6|87642.6|87696.3|87646.3|87699.8|87649.8|87692.3|87642.3|45
1649214730000|2022-04-06 03:12:10|87695.7|87645.7|87700.9|87650.9|87703.1|87653.1|87695.2|87645.2|42
1649214740000|2022-04-06 03:12:20|87700.3|87650.3|87693.9|87643.9|87701.3|87651.3|87693.8|87643.8|51
1649214750000|2022-04-06 03:12:30|87692.9|87642.9|87689.5|87639.5|87696|87646|87688.9|87638.9|41
1649214760000|2022-04-06 03:12:40|87688.3|87638.3|87690.4|87640.4|87692.7|87642.7|87687.7|87637.7|32
1649214770000|2022-04-06 03:12:50|87690.8|87640.8|87687.5|87637.5|87691.4|87641.4|87684.5|87634.5|35
1649214780000|2022-04-06 03:13:00|87687.7|87637.7|87688.2|87638.2|87689.5|87639.5|87686.2|87636.2|47
1649214790000|2022-04-06 03:13:10|87687.5|87637.5|87687.7|87637.7|87690|87640|87685.7|87635.7|25
1649214800000|2022-04-06 03:13:20|87686.2|87636.2|87692.9|87642.9|87694.5|87644.5|87686.2|87636.2|41
1649214810000|2022-04-06 03:13:30|87692.7|87642.7|87691.1|87641.1|87692.7|87642.7|87688.1|87638.1|48
1649214820000|2022-04-06 03:13:40|87690.8|87640.8|87692.3|87642.3|87693.4|87643.4|87690.6|87640.6|35
1649214830000|2022-04-06 03:13:50|87692.1|87642.1|87690|87640|87693.3|87643.3|87689|87639|29
1649214840000|2022-04-06 03:14:00|87689.9|87639.9|87692.6|87642.6|87694.1|87644.1|87686.6|87636.6|55
1649214850000|2022-04-06 03:14:10|87691.8|87641.8|87694.4|87644.4|87695.7|87645.7|87691.2|87641.2|44
1649214860000|2022-04-06 03:14:20|87694.6|87644.6|87690.3|87640.3|87695|87645|87687.3|87637.3|40
1649214870000|2022-04-06 03:14:30|87690.4|87640.4|87689.6|87639.6|87693.3|87643.3|87689.5|87639.5|41
1649214880000|2022-04-06 03:14:40|87689.3|87639.3|87689.2|87639.2|87689.8|87639.8|87686.5|87636.5|20
1649214890000|2022-04-06 03:14:50|87689.1|87639.1|87683.5|87633.5|87689.1|87639.1|87681.5|87631.5|32
1649214900000|2022-04-06 03:15:00|87683.2|87633.2|87683.5|87633.5|87684.3|87634.3|87681.6|87631.6|44
1649214910000|2022-04-06 03:15:10|87683.2|87633.2|87684|87634|87685.1|87635.1|87682.6|87632.6|25
1649214920000|2022-04-06 03:15:20|87683.9|87633.9|87683.1|87633.1|87684.4|87634.4|87682.6|87632.6|25
1649214930000|2022-04-06 03:15:30|87682.5|87632.5|87685.5|87635.5|87686.7|87636.7|87682.5|87632.5|31
1649214940000|2022-04-06 03:15:40|87685.3|87635.3|87685.8|87635.8|87687.4|87637.4|87680.5|87630.5|39
1649214950000|2022-04-06 03:15:50|87685.5|87635.5|87680.4|87630.4|87685.5|87635.5|87679.3|87629.3|17
1649214960000|2022-04-06 03:16:00|87682.1|87632.1|87682.1|87632.1|87683.9|87633.9|87678.7|87628.7|26
1649214970000|2022-04-06 03:16:10|87682.7|87632.7|87683.2|87633.2|87685.2|87635.2|87681.2|87631.2|27
1649214980000|2022-04-06 03:16:20|87683|87633|87686.1|87636.1|87686.7|87636.7|87682.9|87632.9|33
1649214990000|2022-04-06 03:16:30|87685.5|87635.5|87684.6|87634.6|87689.5|87639.5|87684.6|87634.6|26
1649215000000|2022-04-06 03:16:40|87684.3|87634.3|87686.3|87636.3|87688|87638|87682.8|87632.8|24
1649215010000|2022-04-06 03:16:50|87686|87636|87682.5|87632.5|87686.6|87636.6|87681.5|87631.5|21
1649215020000|2022-04-06 03:17:00|87682.8|87632.8|87680|87630|87688.4|87638.4|87680|87630|37
1649215030000|2022-04-06 03:17:10|87679.9|87629.9|87681.3|87631.3|87682.6|87632.6|87675.8|87625.8|32
1649215040000|2022-04-06 03:17:20|87681.2|87631.2|87677.8|87627.8|87682.3|87632.3|87677.6|87627.6|42
1649215050000|2022-04-06 03:17:30|87677.6|87627.6|87675.6|87625.6|87677.7|87627.7|87675.4|87625.4|24
1649215060000|2022-04-06 03:17:40|87675.7|87625.7|87677.6|87627.6|87681.8|87631.8|87672.9|87622.9|51
1649215070000|2022-04-06 03:17:50|87678.4|87628.4|87679.3|87629.3|87680.9|87630.9|87674.3|87624.3|43
1649215080000|2022-04-06 03:18:00|87679.6|87629.6|87678.4|87628.4|87679.6|87629.6|87676.9|87626.9|30
1649215090000|2022-04-06 03:18:10|87678.9|87628.9|87677.3|87627.3|87680.2|87630.2|87676.3|87626.3|35
1649215100000|2022-04-06 03:18:20|87677.5|87627.5|87682.1|87632.1|87683.1|87633.1|87677.5|87627.5|31
1649215110000|2022-04-06 03:18:30|87681.5|87631.5|87681.5|87631.5|87682|87632|87680.5|87630.5|21
1649215120000|2022-04-06 03:18:40|87680.5|87630.5|87678.9|87628.9|87685.8|87635.8|87678.9|87628.9|33
1649215130000|2022-04-06 03:18:50|87679.9|87629.9|87681.1|87631.1|87681.9|87631.9|87677.4|87627.4|37
1649215140000|2022-04-06 03:19:00|87680.6|87630.6|87681.6|87631.6|87682|87632|87680.3|87630.3|28
1649215150000|2022-04-06 03:19:10|87681.5|87631.5|87682.6|87632.6|87684.3|87634.3|87681.5|87631.5|31
1649215160000|2022-04-06 03:19:20|87682.9|87632.9|87682.9|87632.9|87685.8|87635.8|87677.3|87627.3|45
1649215170000|2022-04-06 03:19:30|87683.1|87633.1|87679.9|87629.9|87687|87637|87678.7|87628.7|61
1649215180000|2022-04-06 03:19:40|87680.6|87630.6|87678.1|87628.1|87681.7|87631.7|87676.2|87626.2|45
1649215190000|2022-04-06 03:19:50|87678.9|87628.9|87681.2|87631.2|87682.8|87632.8|87677.1|87627.1|36
1649215200000|2022-04-06 03:20:00|87682.4|87632.4|87684.7|87634.7|87687.2|87637.2|87681.7|87631.7|35
1649215210000|2022-04-06 03:20:10|87686.2|87636.2|87685.3|87635.3|87686.2|87636.2|87684.8|87634.8|35
1649215220000|2022-04-06 03:20:20|87686|87636|87687|87637|87693.1|87643.1|87685.7|87635.7|47
1649215230000|2022-04-06 03:20:30|87687.2|87637.2|87686.9|87636.9|87688.1|87638.1|87685.4|87635.4|35
1649215240000|2022-04-06 03:20:40|87687|87637|87685.3|87635.3|87687|87637|87684.7|87634.7|33
1649215250000|2022-04-06 03:20:50|87684.9|87634.9|87683.6|87633.6|87690|87640|87683.6|87633.6|34
1649215260000|2022-04-06 03:21:00|87683.8|87633.8|87689.1|87639.1|87691.1|87641.1|87683.7|87633.7|44
1649215270000|2022-04-06 03:21:10|87689|87639|87690.4|87640.4|87692.2|87642.2|87687.6|87637.6|44
1649215280000|2022-04-06 03:21:20|87690.5|87640.5|87690.5|87640.5|87691.4|87641.4|87689.3|87639.3|32
1649215290000|2022-04-06 03:21:30|87690.3|87640.3|87686.6|87636.6|87692.1|87642.1|87686.1|87636.1|35
1649215300000|2022-04-06 03:21:40|87686|87636|87684.2|87634.2|87689.7|87639.7|87684.1|87634.1|26
1649215310000|2022-04-06 03:21:50|87683.6|87633.6|87687.1|87637.1|87688.9|87638.9|87683.6|87633.6|37
1649215320000|2022-04-06 03:22:00|87687|87637|87688.4|87638.4|87690.7|87640.7|87685|87635|32
1649215330000|2022-04-06 03:22:10|87688.7|87638.7|87687.3|87637.3|87688.8|87638.8|87686.7|87636.7|40
1649215340000|2022-04-06 03:22:20|87687.2|87637.2|87685|87635|87687.6|87637.6|87685|87635|32
1649215350000|2022-04-06 03:22:30|87685.1|87635.1|87682.4|87632.4|87685.8|87635.8|87678.2|87628.2|42
1649215360000|2022-04-06 03:22:40|87683|87633|87684.1|87634.1|87685.6|87635.6|87682.7|87632.7|30
1649215370000|2022-04-06 03:22:50|87683.7|87633.7|87687.5|87637.5|87692.5|87642.5|87683.7|87633.7|35
1649215380000|2022-04-06 03:23:00|87687.6|87637.6|87690.3|87640.3|87691.4|87641.4|87687.3|87637.3|21
1649215390000|2022-04-06 03:23:10|87690.6|87640.6|87690.7|87640.7|87692|87642|87687.9|87637.9|36
1649215400000|2022-04-06 03:23:20|87690.8|87640.8|87693.9|87643.9|87697.5|87647.5|87690.8|87640.8|44
1649215410000|2022-04-06 03:23:30|87695.2|87645.2|87686.7|87636.7|87696.6|87646.6|87686.7|87636.7|29
1649215420000|2022-04-06 03:23:40|87686.8|87636.8|87686.5|87636.5|87687.8|87637.8|87684.3|87634.3|34
1649215430000|2022-04-06 03:23:50|87686.7|87636.7|87683.7|87633.7|87688|87638|87683.5|87633.5|34
1649215440000|2022-04-06 03:24:00|87683.9|87633.9|87684.6|87634.6|87684.6|87634.6|87682.8|87632.8|24
1649215450000|2022-04-06 03:24:10|87688.8|87638.8|87684.4|87634.4|87729.1|87639.1|87683.9|87600.6|30
1649215460000|2022-04-06 03:24:20|87683.6|87633.6|87685.3|87635.3|87686.4|87636.4|87683.6|87633.6|23
1649215470000|2022-04-06 03:24:30|87684.7|87634.7|87683|87633|87685.8|87635.8|87683|87633|28
1649215480000|2022-04-06 03:24:40|87682.9|87632.9|87684.1|87634.1|87686.3|87636.3|87681.6|87631.6|18
1649215490000|2022-04-06 03:24:50|87684.8|87634.8|87683.9|87633.9|87685.4|87635.4|87682.5|87632.5|26
1649215500000|2022-04-06 03:25:00|87683.5|87633.5|87687.2|87637.2|87688|87638|87683.5|87633.5|23
1649215510000|2022-04-06 03:25:10|87687|87637|87686.3|87636.3|87689.1|87639.1|87680.9|87630.9|38
1649215520000|2022-04-06 03:25:20|87686|87636|87685.2|87635.2|87686.4|87636.4|87682.9|87632.9|30
1649215530000|2022-04-06 03:25:30|87684.8|87634.8|87685|87635|87687|87637|87683.8|87633.8|34
1649215540000|2022-04-06 03:25:40|87684.8|87634.8|87688|87638|87688|87638|87684.8|87634.8|30
1649215550000|2022-04-06 03:25:50|87687.7|87637.7|87684.6|87634.6|87687.7|87637.7|87683.5|87633.5|21
1649215560000|2022-04-06 03:26:00|87684.5|87634.5|87686.4|87636.4|87686.6|87636.6|87684.5|87634.5|23
1649215570000|2022-04-06 03:26:10|87686.6|87636.6|87688.7|87638.7|87688.7|87638.7|87686.1|87636.1|26
1649215580000|2022-04-06 03:26:20|87687.7|87637.7|87685.7|87635.7|87688.1|87638.1|87684.7|87634.7|27
1649215590000|2022-04-06 03:26:30|87685.3|87635.3|87686.3|87636.3|87686.4|87636.4|87680.9|87630.9|20
1649215600000|2022-04-06 03:26:40|87685.9|87635.9|87682|87632|87687.6|87637.6|87680.4|87630.4|24
1649215610000|2022-04-06 03:26:50|87683.8|87633.8|87686.1|87636.1|87686.3|87636.3|87683|87633|32
1649215620000|2022-04-06 03:27:00|87685.3|87635.3|87688.4|87638.4|87689.8|87639.8|87679.1|87629.1|50
1649215630000|2022-04-06 03:27:10|87687.6|87637.6|87684.5|87634.5|87688.4|87638.4|87679.7|87629.7|21
1649215640000|2022-04-06 03:27:20|87683.7|87633.7|87684.1|87634.1|87684.7|87634.7|87681.8|87631.8|22
1649215650000|2022-04-06 03:27:30|87684.8|87634.8|87684.4|87634.4|87687.1|87637.1|87682|87632|27
1649215660000|2022-04-06 03:27:40|87685.2|87635.2|87686.7|87636.7|87686.7|87636.7|87682.9|87632.9|18
1649215670000|2022-04-06 03:27:50|87685.3|87635.3|87682.5|87632.5|87688.1|87638.1|87682.1|87632.1|31
1649215680000|2022-04-06 03:28:00|87685.6|87635.6|87685.8|87635.8|87686.6|87636.6|87683.7|87633.7|17
1649215690000|2022-04-06 03:28:10|87686.6|87636.6|87684.1|87634.1|87686.9|87636.9|87680.3|87630.3|27
1649215700000|2022-04-06 03:28:20|87684.6|87634.6|87686.6|87636.6|87686.6|87636.6|87683.3|87633.3|20
1649215710000|2022-04-06 03:28:30|87686.2|87636.2|87686.6|87636.6|87687.2|87637.2|87685.2|87635.2|20
1649215720000|2022-04-06 03:28:40|87687.2|87637.2|87684.9|87634.9|87687.3|87637.3|87677.6|87627.6|31
1649215730000|2022-04-06 03:28:50|87684.7|87634.7|87687.7|87637.7|87688.5|87638.5|87680.8|87630.8|52
1649215740000|2022-04-06 03:29:00|87686.2|87636.2|87682.4|87632.4|87686.2|87636.2|87681.6|87631.6|39
1649215750000|2022-04-06 03:29:10|87682.1|87632.1|87681.9|87631.9|87685.6|87635.6|87681.7|87631.7|36
1649215760000|2022-04-06 03:29:20|87682.2|87632.2|87682.4|87632.4|87684.8|87634.8|87682.2|87632.2|26
1649215770000|2022-04-06 03:29:30|87682.5|87632.5|87683.5|87633.5|87685.1|87635.1|87682.4|87632.4|33
1649215780000|2022-04-06 03:29:40|87683.4|87633.4|87686.9|87636.9|87687|87637|87682.5|87632.5|40
1649215790000|2022-04-06 03:29:50|87687|87637|87689.5|87639.5|87689.5|87639.5|87678.4|87628.4|46
1649215800000|2022-04-06 03:30:00|87691.3|87641.3|87689|87639|87721.3|87641.3|87681.8|87595.3|61
1649215810000|2022-04-06 03:30:10|87688.8|87638.8|87689|87639|87691|87641|87687.5|87637.5|26
1649215820000|2022-04-06 03:30:20|87688.9|87638.9|87684.5|87634.5|87689.7|87639.7|87684|87634|33
1649215830000|2022-04-06 03:30:30|87685|87635|87685.2|87635.2|87686.8|87636.8|87684.3|87634.3|26
1649215840000|2022-04-06 03:30:40|87684.8|87634.8|87683.9|87633.9|87685.6|87635.6|87682.5|87632.5|32
1649215850000|2022-04-06 03:30:50|87683.8|87633.8|87689.3|87639.3|87693.3|87643.3|87682.5|87632.5|40
1649215860000|2022-04-06 03:31:00|87687.4|87637.4|87688.5|87638.5|87691.3|87641.3|87687.3|87637.3|44
1649215870000|2022-04-06 03:31:10|87688.3|87638.3|87685.5|87635.5|87689.8|87639.8|87683.5|87633.5|25
1649215880000|2022-04-06 03:31:20|87685.2|87635.2|87686.7|87636.7|87688.3|87638.3|87685.2|87635.2|22
1649215890000|2022-04-06 03:31:30|87686.2|87636.2|87687.4|87637.4|87690.2|87640.2|87684.3|87634.3|34
1649215900000|2022-04-06 03:31:40|87687.5|87637.5|87684|87634|87688.7|87638.7|87682.2|87632.2|29
1649215910000|2022-04-06 03:31:50|87683.4|87633.4|87685.3|87635.3|87685.3|87635.3|87681.7|87631.7|23
1649215920000|2022-04-06 03:32:00|87685.8|87635.8|87682.1|87632.1|87688.7|87638.7|87679.8|87629.8|61
1649215930000|2022-04-06 03:32:10|87681.3|87631.3|87682.7|87632.7|87683|87633|87678.9|87628.9|24
1649215940000|2022-04-06 03:32:20|87683|87633|87681.6|87631.6|87683.8|87633.8|87681|87631|28
1649215950000|2022-04-06 03:32:30|87682.7|87632.7|87681.3|87631.3|87688.2|87638.2|87681.3|87631.3|15
1649215960000|2022-04-06 03:32:40|87681.9|87631.9|87685.2|87635.2|87686.4|87636.4|87681.3|87631.3|22
1649215970000|2022-04-06 03:32:50|87685.3|87635.3|87684.7|87634.7|87685.9|87635.9|87678.4|87628.4|25
1649215980000|2022-04-06 03:33:00|87683.9|87633.9|87688.5|87638.5|87689.2|87639.2|87682.4|87632.4|33
1649215990000|2022-04-06 03:33:10|87688.3|87638.3|87686.4|87636.4|87688.4|87638.4|87686.4|87636.4|18
1649216000000|2022-04-06 03:33:20|87686.2|87636.2|87682.9|87632.9|87687.7|87637.7|87681.4|87631.4|26
1649216010000|2022-04-06 03:33:30|87683.5|87633.5|87689.6|87639.6|87689.6|87639.6|87682.9|87632.9|27
1649216020000|2022-04-06 03:33:40|87689.9|87639.9|87689|87639|87691.4|87641.4|87684.9|87634.9|40
1649216030000|2022-04-06 03:33:50|87689.1|87639.1|87688.6|87638.6|87690.5|87640.5|87688.4|87638.4|17
1649216040000|2022-04-06 03:34:00|87689|87639|87685.1|87635.1|87689|87639|87680.6|87630.6|52
1649216050000|2022-04-06 03:34:10|87685|87635|87685.7|87635.7|87686.5|87636.5|87685|87635|23
1649216060000|2022-04-06 03:34:20|87686.2|87636.2|87686.4|87636.4|87688.7|87638.7|87685.3|87635.3|19
1649216070000|2022-04-06 03:34:30|87686.1|87636.1|87681.8|87631.8|87687.2|87637.2|87677.3|87627.3|33
1649216080000|2022-04-06 03:34:40|87682.3|87632.3|87689.1|87639.1|87726|87639.2|87680.9|87594.1|26
1649216090000|2022-04-06 03:34:50|87689.5|87639.5|87688.2|87638.2|87689.5|87639.5|87687.3|87637.3|13
1649216100000|2022-04-06 03:35:00|87687.9|87637.9|87687.8|87637.8|87689.6|87639.6|87682.5|87632.5|36
1649216110000|2022-04-06 03:35:10|87687.9|87637.9|87685.8|87635.8|87688.5|87638.5|87685.3|87635.3|16
1649216120000|2022-04-06 03:35:20|87685.4|87635.4|87685.6|87635.6|87687.2|87637.2|87681.7|87631.7|23
1649216130000|2022-04-06 03:35:30|87684.9|87634.9|87689.7|87639.7|87690.4|87640.4|87684.8|87634.8|26
1649216140000|2022-04-06 03:35:40|87689.9|87639.9|87688.2|87638.2|87690.2|87640.2|87687.9|87637.9|19
1649216150000|2022-04-06 03:35:50|87688.4|87638.4|87688.1|87638.1|87689.4|87639.4|87688.1|87638.1|12
1649216160000|2022-04-06 03:36:00|87688.2|87638.2|87686.8|87636.8|87688.7|87638.7|87684.7|87634.7|37
1649216170000|2022-04-06 03:36:10|87686.5|87636.5|87687.2|87637.2|87687.9|87637.9|87686.5|87636.5|19
1649216180000|2022-04-06 03:36:20|87686.9|87636.9|87687.2|87637.2|87689|87639|87678.6|87628.6|32
1649216190000|2022-04-06 03:36:30|87687.8|87637.8|87691|87641|87691.6|87641.6|87687.3|87637.3|23
1649216200000|2022-04-06 03:36:40|87692|87642|87686.5|87636.5|87692|87642|87683.4|87633.4|23
1649216210000|2022-04-06 03:36:50|87685.5|87635.5|87695.8|87645.8|87695.8|87645.8|87684|87634|33
1649216220000|2022-04-06 03:37:00|87695.6|87645.6|87690.6|87640.6|87699.6|87649.6|87688.3|87638.3|24
1649216230000|2022-04-06 03:37:10|87690.1|87640.1|87692.3|87642.3|87694.2|87644.2|87690.1|87640.1|29
1649216240000|2022-04-06 03:37:20|87692.2|87642.2|87693.2|87643.2|87694.1|87644.1|87691.6|87641.6|31
1649216250000|2022-04-06 03:37:30|87693.1|87643.1|87695.7|87645.7|87696.4|87646.4|87692.9|87642.9|68
1649216260000|2022-04-06 03:37:40|87695.8|87645.8|87700.9|87650.9|87707.2|87657.2|87695.7|87645.7|58
1649216270000|2022-04-06 03:37:50|87701.2|87651.2|87706.6|87656.6|87709.5|87659.5|87699.6|87649.6|65
1649216280000|2022-04-06 03:38:00|87707.2|87657.2|87711.2|87661.2|87711.8|87661.8|87706.2|87656.2|46
1649216290000|2022-04-06 03:38:10|87711.5|87661.5|87712|87662|87712.7|87662.7|87710.9|87660.9|37
1649216300000|2022-04-06 03:38:20|87711.7|87661.7|87711.2|87661.2|87712.2|87662.2|87706.1|87656.1|50
1649216310000|2022-04-06 03:38:30|87710.8|87660.8|87710.6|87660.6|87712.2|87662.2|87709|87659|27
1649216320000|2022-04-06 03:38:40|87710.2|87660.2|87715.5|87665.5|87717.4|87667.4|87709.1|87659.1|39
1649216330000|2022-04-06 03:38:50|87715.7|87665.7|87716.2|87666.2|87717.3|87667.3|87714.3|87664.3|33
1649216340000|2022-04-06 03:39:00|87715.5|87665.5|87717.4|87667.4|87718.1|87668.1|87715.5|87665.5|29
1649216350000|2022-04-06 03:39:10|87717|87667|87716.4|87666.4|87717.2|87667.2|87712.6|87662.6|21
1649216360000|2022-04-06 03:39:20|87716.6|87666.6|87711.9|87661.9|87720.4|87670.4|87711.9|87661.9|20
1649216370000|2022-04-06 03:39:30|87716|87666|87693.3|87643.3|87752.2|87666.6|87692.7|87600.8|48
1649216380000|2022-04-06 03:39:40|87690|87640|87704.3|87654.3|87704.9|87654.9|87690|87640|46
1649216390000|2022-04-06 03:39:50|87704.7|87654.7|87710.5|87660.5|87712.5|87662.5|87704.7|87654.7|36
1649216400000|2022-04-06 03:40:00|87708.2|87658.2|87712.8|87662.8|87714.3|87664.3|87708.2|87658.2|30
1649216410000|2022-04-06 03:40:10|87712.2|87662.2|87709.9|87659.9|87712.2|87662.2|87709.4|87659.4|29
1649216420000|2022-04-06 03:40:20|87710.1|87660.1|87710|87660|87711.7|87661.7|87707.8|87657.8|22
1649216430000|2022-04-06 03:40:30|87707.7|87657.7|87711.2|87661.2|87713.1|87663.1|87707.3|87657.3|38
1649216440000|2022-04-06 03:40:40|87710.1|87660.1|87708.9|87658.9|87711.7|87661.7|87708.9|87658.9|24
1649216450000|2022-04-06 03:40:50|87708.1|87658.1|87698.8|87648.8|87708.3|87658.3|87698.1|87648.1|43
1649216460000|2022-04-06 03:41:00|87701|87651|87704.4|87654.4|87706.3|87656.3|87700.1|87650.1|41
1649216470000|2022-04-06 03:41:10|87702.2|87652.2|87702.1|87652.1|87702.6|87652.6|87701.1|87651.1|25
1649216480000|2022-04-06 03:41:20|87701.8|87651.8|87701.6|87651.6|87705.2|87655.2|87699.6|87649.6|38
1649216490000|2022-04-06 03:41:30|87701.5|87651.5|87701.7|87651.7|87702.6|87652.6|87699.5|87649.5|20
1649216500000|2022-04-06 03:41:40|87700.3|87650.3|87703.2|87653.2|87704.6|87654.6|87700.3|87650.3|27
1649216510000|2022-04-06 03:41:50|87703.7|87653.7|87701.6|87651.6|87704.2|87654.2|87700.2|87650.2|54
1649216520000|2022-04-06 03:42:00|87701.7|87651.7|87703|87653|87705.1|87655.1|87701.7|87651.7|40
1649216530000|2022-04-06 03:42:10|87704.4|87654.4|87697.7|87647.7|87705|87655|87696.9|87646.9|43
1649216540000|2022-04-06 03:42:20|87696.9|87646.9|87699.8|87649.8|87701.5|87651.5|87696.9|87646.9|37
1649216550000|2022-04-06 03:42:30|87699.9|87649.9|87695.7|87645.7|87700.4|87650.4|87694.2|87644.2|39
1649216560000|2022-04-06 03:42:40|87695.9|87645.9|87702.1|87652.1|87703.9|87653.9|87695.8|87645.8|51
1649216570000|2022-04-06 03:42:50|87703.9|87653.9|87695.6|87645.6|87705.4|87655.4|87693.8|87643.8|49
1649216580000|2022-04-06 03:43:00|87696.2|87646.2|87699.5|87649.5|87699.5|87649.5|87693.4|87643.4|45
1649216590000|2022-04-06 03:43:10|87701.2|87651.2|87701.1|87651.1|87702.3|87652.3|87699|87649|38
1649216600000|2022-04-06 03:43:20|87701.3|87651.3|87700.5|87650.5|87703.3|87653.3|87698.6|87648.6|48
1649216610000|2022-04-06 03:43:30|87701.2|87651.2|87698.8|87648.8|87701.8|87651.8|87698.1|87648.1|34
1649216620000|2022-04-06 03:43:40|87698.4|87648.4|87698.4|87648.4|87701.8|87651.8|87697|87647|28
1649216630000|2022-04-06 03:43:50|87698.6|87648.6|87697.5|87647.5|87701.3|87651.3|87693.6|87643.6|21
1649216640000|2022-04-06 03:44:00|87697.7|87647.7|87696.5|87646.5|87697.7|87647.7|87695.8|87645.8|25
1649216650000|2022-04-06 03:44:10|87696.3|87646.3|87693.9|87643.9|87696.8|87646.8|87693.8|87643.8|24
1649216660000|2022-04-06 03:44:20|87694.2|87644.2|87694.2|87644.2|87699.2|87649.2|87693.5|87643.5|38
1649216670000|2022-04-06 03:44:30|87694.5|87644.5|87693.7|87643.7|87696.1|87646.1|87692.8|87642.8|34
1649216680000|2022-04-06 03:44:40|87693.8|87643.8|87697|87647|87697|87647|87693.8|87643.8|32
1649216690000|2022-04-06 03:44:50|87696.5|87646.5|87696.8|87646.8|87698.7|87648.7|87694.7|87644.7|34
1649216700000|2022-04-06 03:45:00|87696|87646|87699.8|87649.8|87699.8|87649.8|87695.8|87645.8|36
1649216710000|2022-04-06 03:45:10|87700.1|87650.1|87700.5|87650.5|87700.6|87650.6|87695.6|87645.6|27
1649216720000|2022-04-06 03:45:20|87700|87650|87699.4|87649.4|87700|87650|87697.6|87647.6|36
1649216730000|2022-04-06 03:45:30|87699.6|87649.6|87700.2|87650.2|87700.5|87650.5|87697.2|87647.2|27
1649216740000|2022-04-06 03:45:40|87700.4|87650.4|87707.3|87657.3|87708|87658|87699.9|87649.9|48
1649216750000|2022-04-06 03:45:50|87706.2|87656.2|87705.8|87655.8|87709.7|87659.7|87702.9|87652.9|58
1649216760000|2022-04-06 03:46:00|87706.6|87656.6|87704.2|87654.2|87706.8|87656.8|87703.2|87653.2|22
1649216770000|2022-04-06 03:46:10|87704.3|87654.3|87703.6|87653.6|87705.5|87655.5|87703|87653|25
1649216780000|2022-04-06 03:46:20|87703.7|87653.7|87700.9|87650.9|87704.1|87654.1|87699.8|87649.8|30
1649216790000|2022-04-06 03:46:30|87701.3|87651.3|87704.1|87654.1|87704.5|87654.5|87700.5|87650.5|25
1649216800000|2022-04-06 03:46:40|87704.3|87654.3|87701.1|87651.1|87705.2|87655.2|87701.1|87651.1|26
1649216810000|2022-04-06 03:46:50|87700.7|87650.7|87703.1|87653.1|87703.4|87653.4|87700.7|87650.7|16
1649216820000|2022-04-06 03:47:00|87703|87653|87699.7|87649.7|87704.3|87654.3|87699.7|87649.7|12
1649216830000|2022-04-06 03:47:10|87700.3|87650.3|87702.1|87652.1|87703.1|87653.1|87700.3|87650.3|14
1649216840000|2022-04-06 03:47:20|87701.7|87651.7|87702.2|87652.2|87703.9|87653.9|87700.3|87650.3|22
1649216850000|2022-04-06 03:47:30|87702.4|87652.4|87702.8|87652.8|87703.4|87653.4|87701.7|87651.7|15
1649216860000|2022-04-06 03:47:40|87704.4|87654.4|87704.9|87654.9|87741|87656.4|87704.4|87615.5|26
1649216870000|2022-04-06 03:47:50|87704.7|87654.7|87700.7|87650.7|87742.6|87656.3|87700.7|87616.9|16
1649216880000|2022-04-06 03:48:00|87700.8|87650.8|87705.1|87655.1|87708.9|87658.9|87700.8|87650.8|17
1649216890000|2022-04-06 03:48:10|87704.9|87654.9|87706.8|87656.8|87707.2|87657.2|87703.7|87653.7|15
1649216900000|2022-04-06 03:48:20|87707|87657|87701.5|87651.5|87707|87657|87701.5|87651.5|13
1649216910000|2022-04-06 03:48:30|87702.7|87652.7|87708.3|87658.3|87708.6|87658.6|87702.6|87652.6|21
1649216920000|2022-04-06 03:48:40|87708.2|87658.2|87702.6|87652.6|87744.2|87658.2|87701.2|87618.7|29
1649216930000|2022-04-06 03:48:50|87702.7|87652.7|87702.6|87652.6|87707.1|87657.1|87702.6|87652.6|28
1649216940000|2022-04-06 03:49:00|87701.9|87651.9|87695.1|87645.1|87750.6|87654|87695|87618.7|46
1649216950000|2022-04-06 03:49:10|87695|87645|87692.4|87642.4|87697.2|87647.2|87690.3|87640.3|42
1649216960000|2022-04-06 03:49:20|87692.7|87642.7|87688.9|87638.9|87692.7|87642.7|87687.9|87637.9|31
1649216970000|2022-04-06 03:49:30|87688.1|87638.1|87689.7|87639.7|87693.2|87643.2|87688|87638|37
1649216980000|2022-04-06 03:49:40|87689.8|87639.8|87693.3|87643.3|87693.8|87643.8|87688.2|87638.2|44
1649216990000|2022-04-06 03:49:50|87691.5|87641.5|87691.2|87641.2|87692.3|87642.3|87689|87639|38
1649217000000|2022-04-06 03:50:00|87690.4|87640.4|87692.4|87642.4|87694|87644|87690.1|87640.1|55
1649217010000|2022-04-06 03:50:10|87692.3|87642.3|87689.3|87639.3|87693.4|87643.4|87689.3|87639.3|56
1649217020000|2022-04-06 03:50:20|87688.1|87638.1|87690.7|87640.7|87692.3|87642.3|87688.1|87638.1|36
1649217030000|2022-04-06 03:50:30|87690.5|87640.5|87690.5|87640.5|87693|87643|87689.6|87639.6|25
1649217040000|2022-04-06 03:50:40|87690.6|87640.6|87682.6|87632.6|87690.8|87640.8|87681.9|87631.9|50
1649217050000|2022-04-06 03:50:50|87682.5|87632.5|87676.7|87626.7|87683|87633|87676.7|87626.7|45
1649217060000|2022-04-06 03:51:00|87676.6|87626.6|87672.5|87622.5|87678.3|87628.3|87670.2|87620.2|69
1649217070000|2022-04-06 03:51:10|87673.4|87623.4|87674.9|87624.9|87680.5|87630.5|87669.7|87619.7|72
1649217080000|2022-04-06 03:51:20|87674.4|87624.4|87672.6|87622.6|87679.4|87629.4|87672.3|87622.3|63
1649217090000|2022-04-06 03:51:30|87672.2|87622.2|87674.9|87624.9|87678.6|87628.6|87670|87620|67
1649217100000|2022-04-06 03:51:40|87674.6|87624.6|87675.4|87625.4|87681.3|87631.3|87671.2|87621.2|58
1649217110000|2022-04-06 03:51:50|87675.5|87625.5|87661.7|87611.7|87675.9|87625.9|87659.9|87609.9|51
1649217120000|2022-04-06 03:52:00|87662.4|87612.4|87656.6|87606.6|87664.1|87614.1|87653.8|87603.8|49
1649217130000|2022-04-06 03:52:10|87654.1|87604.1|87650.7|87600.7|87655.7|87605.7|87649.5|87599.5|65
1649217140000|2022-04-06 03:52:20|87651|87601|87655.3|87605.3|87657.9|87607.9|87650.3|87600.3|46
1649217150000|2022-04-06 03:52:30|87655.2|87605.2|87657.3|87607.3|87658|87608|87654.7|87604.7|41
1649217160000|2022-04-06 03:52:40|87656.9|87606.9|87653.6|87603.6|87660.4|87610.4|87653.6|87603.6|50
1649217170000|2022-04-06 03:52:50|87654.6|87604.6|87663.3|87613.3|87664.9|87614.9|87654.6|87604.6|50
1649217180000|2022-04-06 03:53:00|87663.1|87613.1|87662.6|87612.6|87665.7|87615.7|87659.2|87609.2|50
1649217190000|2022-04-06 03:53:10|87662.1|87612.1|87663.8|87613.8|87665|87615|87660.8|87610.8|39
1649217200000|2022-04-06 03:53:20|87663.5|87613.5|87665.5|87615.5|87666.5|87616.5|87663.1|87613.1|26
1649217210000|2022-04-06 03:53:30|87665.2|87615.2|87665|87615|87665.3|87615.3|87664|87614|15
1649217220000|2022-04-06 03:53:40|87664.9|87614.9|87662.7|87612.7|87665|87615|87660.1|87610.1|30
1649217230000|2022-04-06 03:53:50|87662.1|87612.1|87666|87616|87669.9|87619.9|87662.1|87612.1|47
1649217240000|2022-04-06 03:54:00|87665.9|87615.9|87664.7|87614.7|87666.6|87616.6|87662|87612|47
1649217250000|2022-04-06 03:54:10|87664.9|87614.9|87663.6|87613.6|87666.2|87616.2|87663.6|87613.6|20
1649217260000|2022-04-06 03:54:20|87663.7|87613.7|87665|87615|87669.9|87619.9|87663.5|87613.5|35
1649217270000|2022-04-06 03:54:30|87665.3|87615.3|87660|87610|87667.7|87617.7|87659.5|87609.5|22
1649217280000|2022-04-06 03:54:40|87660.1|87610.1|87665.8|87615.8|87666.2|87616.2|87660.1|87610.1|42
1649217290000|2022-04-06 03:54:50|87665.2|87615.2|87667.6|87617.6|87668|87618|87664.7|87614.7|50
1649217300000|2022-04-06 03:55:00|87667.9|87617.9|87670|87620|87670.8|87620.8|87667.6|87617.6|38
1649217310000|2022-04-06 03:55:10|87670.1|87620.1|87670|87620|87671.8|87621.8|87667.6|87617.6|28
1649217320000|2022-04-06 03:55:20|87669.9|87619.9|87669.7|87619.7|87673.2|87623.2|87668.2|87618.2|42
1649217330000|2022-04-06 03:55:30|87669.5|87619.5|87668.8|87618.8|87670.5|87620.5|87668.8|87618.8|29
1649217340000|2022-04-06 03:55:40|87669|87619|87666.9|87616.9|87672.7|87622.7|87666.5|87616.5|46
1649217350000|2022-04-06 03:55:50|87666.6|87616.6|87669.6|87619.6|87670.5|87620.5|87666|87616|55
1649217360000|2022-04-06 03:56:00|87669.4|87619.4|87669.3|87619.3|87670.9|87620.9|87666|87616|31
1649217370000|2022-04-06 03:56:10|87668.6|87618.6|87669.8|87619.8|87672.5|87622.5|87667.2|87617.2|47
1649217380000|2022-04-06 03:56:20|87669.9|87619.9|87667.6|87617.6|87670.2|87620.2|87667.3|87617.3|50
1649217390000|2022-04-06 03:56:30|87666.9|87616.9|87668.2|87618.2|87668.5|87618.5|87665.5|87615.5|32
1649217400000|2022-04-06 03:56:40|87668.3|87618.3|87672.4|87622.4|87674.2|87624.2|87665.4|87615.4|38
1649217410000|2022-04-06 03:56:50|87672.5|87622.5|87672.5|87622.5|87676|87626|87671.2|87621.2|45
1649217420000|2022-04-06 03:57:00|87672|87622|87679.4|87629.4|87679.8|87629.8|87672|87622|45
1649217430000|2022-04-06 03:57:10|87679.5|87629.5|87679.2|87629.2|87681.7|87631.7|87678.5|87628.5|58
1649217440000|2022-04-06 03:57:20|87679.7|87629.7|87679.2|87629.2|87684.7|87634.7|87676.8|87626.8|59
1649217450000|2022-04-06 03:57:30|87679.9|87629.9|87673|87623|87684|87634|87672.3|87622.3|42
1649217460000|2022-04-06 03:57:40|87672.7|87622.7|87662.8|87612.8|87673|87623|87658.4|87608.4|52
1649217470000|2022-04-06 03:57:50|87662.7|87612.7|87664.5|87614.5|87665.4|87615.4|87657.1|87607.1|49
1649217480000|2022-04-06 03:58:00|87664|87614|87665.9|87615.9|87668.7|87618.7|87662.8|87612.8|37
1649217490000|2022-04-06 03:58:10|87666.8|87616.8|87661.7|87611.7|87669.8|87619.8|87661.7|87611.7|43
1649217500000|2022-04-06 03:58:20|87661.5|87611.5|87663.4|87613.4|87664.5|87614.5|87658.8|87608.8|49
1649217510000|2022-04-06 03:58:30|87663.7|87613.7|87663|87613|87664.3|87614.3|87658.3|87608.3|40
1649217520000|2022-04-06 03:58:40|87663.3|87613.3|87662.9|87612.9|87664.7|87614.7|87662.2|87612.2|27
1649217530000|2022-04-06 03:58:50|87663.3|87613.3|87665.3|87615.3|87668.1|87618.1|87662.7|87612.7|29
1649217540000|2022-04-06 03:59:00|87665.2|87615.2|87671|87621|87671.6|87621.6|87665.2|87615.2|50
1649217550000|2022-04-06 03:59:10|87670.4|87620.4|87670.3|87620.3|87671.4|87621.4|87669.8|87619.8|26
1649217560000|2022-04-06 03:59:20|87670.7|87620.7|87667.6|87617.6|87671.5|87621.5|87666.4|87616.4|40
1649217570000|2022-04-06 03:59:30|87669.1|87619.1|87673|87623|87673.5|87623.5|87668.2|87618.2|34
1649217580000|2022-04-06 03:59:40|87673.1|87623.1|87677.6|87627.6|87678|87628|87669.2|87619.2|49
1649217590000|2022-04-06 03:59:50|87678.1|87628.1|87676|87626|87680.8|87630.8|87675.4|87625.4|46
1649217600000|2022-04-06 04:00:00|87676.3|87626.3|87678.3|87628.3|87678.5|87628.5|87676.3|87626.3|27
1649217610000|2022-04-06 04:00:10|87676.8|87626.8|87675.5|87625.5|87677.4|87627.4|87675|87625|16
1649217620000|2022-04-06 04:00:20|87675.2|87625.2|87676.5|87626.5|87677.5|87627.5|87674.9|87624.9|28
1649217630000|2022-04-06 04:00:30|87674.8|87624.8|87669.4|87619.4|87678.6|87628.6|87669.4|87619.4|52
1649217640000|2022-04-06 04:00:40|87671.1|87621.1|87669.1|87619.1|87674|87624|87668.4|87618.4|33
1649217650000|2022-04-06 04:00:50|87668.3|87618.3|87667.9|87617.9|87669.5|87619.5|87667.9|87617.9|16
1649217660000|2022-04-06 04:01:00|87668|87618|87671.3|87621.3|87674.1|87624.1|87668|87618|22
1649217670000|2022-04-06 04:01:10|87673.6|87623.6|87670.3|87620.3|87673.7|87623.7|87670|87620|29
1649217680000|2022-04-06 04:01:20|87671.1|87621.1|87670.6|87620.6|87672|87622|87670.6|87620.6|25
1649217690000|2022-04-06 04:01:30|87675.4|87625.4|87669|87619|87675.4|87625.4|87668.5|87618.5|26
1649217700000|2022-04-06 04:01:40|87668.4|87618.4|87664|87614|87668.5|87618.5|87660.1|87610.1|42
1649217710000|2022-04-06 04:01:50|87664.4|87614.4|87667.8|87617.8|87667.8|87617.8|87661.3|87611.3|44
1649217720000|2022-04-06 04:02:00|87668.7|87618.7|87666.7|87616.7|87669.5|87619.5|87665.4|87615.4|24
1649217730000|2022-04-06 04:02:10|87664.2|87614.2|87662.7|87612.7|87665.1|87615.1|87660.2|87610.2|39
1649217740000|2022-04-06 04:02:20|87662.9|87612.9|87667.3|87617.3|87667.8|87617.8|87662.4|87612.4|21
1649217750000|2022-04-06 04:02:30|87668.8|87618.8|87672.7|87622.7|87673.2|87623.2|87665|87615|30
1649217760000|2022-04-06 04:02:40|87669.7|87619.7|87670.6|87620.6|87670.8|87620.8|87668.7|87618.7|17
1649217770000|2022-04-06 04:02:50|87670.3|87620.3|87671.9|87621.9|87672.1|87622.1|87670.3|87620.3|21
1649217780000|2022-04-06 04:03:00|87671.8|87621.8|87667.7|87617.7|87672|87622|87665.8|87615.8|27
1649217790000|2022-04-06 04:03:10|87667.6|87617.6|87666.3|87616.3|87669|87619|87666|87616|24
1649217800000|2022-04-06 04:03:20|87666.6|87616.6|87662.2|87612.2|87666.6|87616.6|87660.8|87610.8|33
1649217810000|2022-04-06 04:03:30|87662.6|87612.6|87662.6|87612.6|87664.2|87614.2|87659.2|87609.2|32
1649217820000|2022-04-06 04:03:40|87663.1|87613.1|87663|87613|87663.8|87613.8|87662.2|87612.2|35
1649217830000|2022-04-06 04:03:50|87663.1|87613.1|87665.6|87615.6|87666.6|87616.6|87663.1|87613.1|36
1649217840000|2022-04-06 04:04:00|87665.5|87615.5|87666.8|87616.8|87666.9|87616.9|87663.8|87613.8|25
1649217850000|2022-04-06 04:04:10|87666.4|87616.4|87668.8|87618.8|87669.2|87619.2|87665.3|87615.3|30
1649217860000|2022-04-06 04:04:20|87668.1|87618.1|87668.2|87618.2|87669.4|87619.4|87667.9|87617.9|19
1649217870000|2022-04-06 04:04:30|87667.8|87617.8|87670.7|87620.7|87672|87622|87667.6|87617.6|13
1649217880000|2022-04-06 04:04:40|87670.6|87620.6|87670.5|87620.5|87672|87622|87666.8|87616.8|12
1649217890000|2022-04-06 04:04:50|87670.4|87620.4|87671.5|87621.5|87672.1|87622.1|87670.4|87620.4|17
1649217900000|2022-04-06 04:05:00|87671.7|87621.7|87667.5|87617.5|87671.9|87621.9|87662.1|87612.1|30
1649217910000|2022-04-06 04:05:10|87666.9|87616.9|87669.6|87619.6|87669.7|87619.7|87665.7|87615.7|25
1649217920000|2022-04-06 04:05:20|87669.4|87619.4|87665.7|87615.7|87669.7|87619.7|87664.2|87614.2|27
1649217930000|2022-04-06 04:05:30|87665.9|87615.9|87667.4|87617.4|87671.4|87621.4|87665.9|87615.9|26
1649217940000|2022-04-06 04:05:40|87668.4|87618.4|87668.2|87618.2|87670.4|87620.4|87666.8|87616.8|13
1649217950000|2022-04-06 04:05:50|87669.5|87619.5|87670.1|87620.1|87670.1|87620.1|87668|87618|14
1649217960000|2022-04-06 04:06:00|87669.8|87619.8|87663.8|87613.8|87670.1|87620.1|87661.3|87611.3|22
1649217970000|2022-04-06 04:06:10|87664.3|87614.3|87666.7|87616.7|87667.3|87617.3|87662.8|87612.8|29
1649217980000|2022-04-06 04:06:20|87666.8|87616.8|87666.9|87616.9|87667|87617|87666.2|87616.2|10
1649217990000|2022-04-06 04:06:30|87666.3|87616.3|87668.5|87618.5|87706.6|87618.5|87666.3|87580.4|15
1649218000000|2022-04-06 04:06:40|87668.4|87618.4|87667.1|87617.1|87706.1|87619.6|87663.1|87580.2|16
1649218010000|2022-04-06 04:06:50|87667.4|87617.4|87669.6|87619.6|87670.1|87620.1|87666.9|87616.9|18
1649218020000|2022-04-06 04:07:00|87667.1|87617.1|87667.6|87617.6|87671|87621|87663.1|87613.1|43
1649218030000|2022-04-06 04:07:10|87666.4|87616.4|87665.8|87615.8|87667.6|87617.6|87664.3|87614.3|11
1649218040000|2022-04-06 04:07:20|87665.9|87615.9|87709.8|87583.6|87709.8|87621.8|87665.9|87583.6|14
1649218050000|2022-04-06 04:07:30|87710|87583|87665.9|87615.9|87710|87622.1|87659.7|87583|8
1649218060000|2022-04-06 04:07:40|87666|87616|87669.1|87619.1|87669.3|87619.3|87665.7|87615.7|11
1649218070000|2022-04-06 04:07:50|87668.3|87618.3|87669.9|87619.9|87671.7|87621.7|87668.3|87618.3|7
1649218080000|2022-04-06 04:08:00|87672.5|87622.5|87672.4|87622.4|87673.7|87623.7|87670.9|87620.9|16
1649218090000|2022-04-06 04:08:10|87672.1|87622.1|87668.3|87618.3|87672.1|87622.1|87665.9|87615.9|9
1649218100000|2022-04-06 04:08:20|87667.7|87617.7|87665|87615|87669.8|87619.8|87662.9|87612.9|19
1649218110000|2022-04-06 04:08:30|87663.6|87613.6|87666.2|87616.2|87666.2|87616.2|87651.5|87601.5|24
1649218120000|2022-04-06 04:08:40|87666.7|87616.7|87675.4|87625.4|87677|87627|87659.3|87609.3|30
1649218130000|2022-04-06 04:08:50|87674.2|87624.2|87673.1|87623.1|87676.5|87626.5|87673.1|87623.1|24
1649218140000|2022-04-06 04:09:00|87673.4|87623.4|87678.1|87628.1|87679.9|87629.9|87673.1|87623.1|32
1649218150000|2022-04-06 04:09:10|87678.2|87628.2|87679.1|87629.1|87679.9|87629.9|87677.2|87627.2|24
1649218160000|2022-04-06 04:09:20|87679|87629|87676.3|87626.3|87681.2|87631.2|87675.9|87625.9|25
1649218170000|2022-04-06 04:09:30|87677.1|87627.1|87677.1|87627.1|87677.9|87627.9|87676|87626|18
1649218180000|2022-04-06 04:09:40|87676.4|87626.4|87672.9|87622.9|87678.8|87628.8|87672.7|87622.7|33
1649218190000|2022-04-06 04:09:50|87673.8|87623.8|87671.6|87621.6|87712|87623.8|87668.1|87583.5|44
1649218200000|2022-04-06 04:10:00|87672.3|87622.3|87671.3|87621.3|87709.8|87622.3|87670.3|87584.6|22
1649218210000|2022-04-06 04:10:10|87671.6|87621.6|87671.9|87621.9|87715.5|87622.2|87671.4|87583|31
1649218220000|2022-04-06 04:10:20|87711.2|87585.5|87714.1|87584.3|87715.1|87585.5|87711.2|87581.9|19
1649218230000|2022-04-06 04:10:30|87714.9|87584.2|87709.4|87583.7|87715.5|87620.4|87668.8|87581.6|22
1649218240000|2022-04-06 04:10:40|87671.4|87621.4|87669.5|87619.5|87710.4|87621.4|87666.8|87581.5|20
1649218250000|2022-04-06 04:10:50|87670.1|87620.1|87670|87620|87709.6|87621.6|87669.8|87583.5|23
1649218260000|2022-04-06 04:11:00|87670.1|87620.1|87663.5|87613.5|87671|87621|87663.5|87613.5|28
1649218270000|2022-04-06 04:11:10|87662.7|87612.7|87703|87577.1|87705.9|87617.8|87662.7|87577.1|20
1649218280000|2022-04-06 04:11:20|87666.8|87616.8|87667.7|87617.7|87703.5|87619.2|87664.7|87577.7|12
1649218290000|2022-04-06 04:11:30|87668.1|87618.1|87671|87621|87671|87621|87663.5|87613.5|37
1649218300000|2022-04-06 04:11:40|87670|87620|87670.7|87620.7|87672|87622|87669.3|87619.3|32
1649218310000|2022-04-06 04:11:50|87671|87621|87670|87620|87710.3|87621|87664.2|87583.1|27
1649218320000|2022-04-06 04:12:00|87669|87619|87667.4|87617.4|87669.7|87619.7|87665.6|87615.6|30
1649218330000|2022-04-06 04:12:10|87668.6|87618.6|87672.1|87622.1|87672.1|87622.1|87666.6|87616.6|34
1649218340000|2022-04-06 04:12:20|87672|87622|87670.4|87620.4|87672|87622|87668.8|87618.8|19
1649218350000|2022-04-06 04:12:30|87670.2|87620.2|87670.7|87620.7|87670.7|87620.7|87664.4|87614.4|30
1649218360000|2022-04-06 04:12:40|87670.6|87620.6|87668|87618|87671|87621|87665.5|87615.5|23
1649218370000|2022-04-06 04:12:50|87667.4|87617.4|87665.7|87615.7|87668.5|87618.5|87665.7|87615.7|15
1649218380000|2022-04-06 04:13:00|87665.8|87615.8|87681.3|87631.3|87681.3|87631.3|87664.2|87614.2|37
1649218390000|2022-04-06 04:13:10|87681.2|87631.2|87689.8|87639.8|87689.8|87639.8|87678.2|87628.2|34
1649218400000|2022-04-06 04:13:20|87689.9|87639.9|87683.5|87633.5|87728.2|87643.5|87679.5|87602.9|42
1649218410000|2022-04-06 04:13:30|87681.9|87631.9|87689.1|87639.1|87693.7|87643.7|87681.9|87631.9|42
1649218420000|2022-04-06 04:13:40|87688.7|87638.7|87738.5|87613.2|87739|87649.7|87688.7|87605|59
1649218430000|2022-04-06 04:13:50|87738.9|87612.8|87741.1|87612.5|87746.6|87651.7|87696.2|87609|42
1649218440000|2022-04-06 04:14:00|87741.2|87612.6|87749.2|87611.5|87749.6|87614.4|87740.4|87611.1|31
1649218450000|2022-04-06 04:14:10|87741.4|87610.1|87740.7|87611.6|87754|87655|87692.7|87601.4|41
1649218460000|2022-04-06 04:14:20|87697.5|87647.5|87701.4|87651.4|87746.1|87658|87696.5|87610.8|55
1649218470000|2022-04-06 04:14:30|87701.6|87651.6|87704.6|87654.6|87704.6|87654.6|87699|87649|40
1649218480000|2022-04-06 04:14:40|87704.8|87654.8|87702.6|87652.6|87749.4|87655.2|87695.1|87613.6|52
1649218490000|2022-04-06 04:14:50|87744.2|87616|87699.2|87649.2|87744.6|87653.1|87690.9|87615.9|54
1649218500000|2022-04-06 04:15:00|87700.3|87650.3|87699.8|87649.8|87701.3|87651.3|87696.1|87646.1|44
1649218510000|2022-04-06 04:15:10|87700.9|87650.9|87691.8|87641.8|87700.9|87650.9|87690.3|87640.3|34
1649218520000|2022-04-06 04:15:20|87688.3|87638.3|87694.2|87644.2|87696.1|87646.1|87686.3|87636.3|53
1649218530000|2022-04-06 04:15:30|87694.5|87644.5|87686.7|87636.7|87696.6|87646.6|87686.7|87636.7|43
1649218540000|2022-04-06 04:15:40|87686.5|87636.5|87687.5|87637.5|87688.8|87638.8|87684.9|87634.9|31
1649218550000|2022-04-06 04:15:50|87687.6|87637.6|87686.3|87636.3|87688|87638|87685.3|87635.3|19
1649218560000|2022-04-06 04:16:00|87686.2|87636.2|87684.3|87634.3|87689|87639|87679.7|87629.7|22
1649218570000|2022-04-06 04:16:10|87683.5|87633.5|87688|87638|87692.4|87642.4|87682|87632|33
1649218580000|2022-04-06 04:16:20|87689.9|87639.9|87689.3|87639.3|87690.9|87640.9|87687.6|87637.6|31
1649218590000|2022-04-06 04:16:30|87689.6|87639.6|87687.8|87637.8|87693.3|87643.3|87687.7|87637.7|19
1649218600000|2022-04-06 04:16:40|87688.6|87638.6|87689.8|87639.8|87692.5|87642.5|87687.6|87637.6|20
1649218610000|2022-04-06 04:16:50|87689.4|87639.4|87692.4|87642.4|87695.6|87645.6|87689.2|87639.2|30
1649218620000|2022-04-06 04:17:00|87691.8|87641.8|87688|87638|87692.4|87642.4|87685.4|87635.4|39
1649218630000|2022-04-06 04:17:10|87689.2|87639.2|87688|87638|87690.2|87640.2|87687.6|87637.6|21
1649218640000|2022-04-06 04:17:20|87687.7|87637.7|87688.8|87638.8|87689.3|87639.3|87686.7|87636.7|35
1649218650000|2022-04-06 04:17:30|87689|87639|87692.5|87642.5|87694.8|87644.8|87688.9|87638.9|33
1649218660000|2022-04-06 04:17:40|87690.9|87640.9|87694.5|87644.5|87696.5|87646.5|87690.9|87640.9|26
1649218670000|2022-04-06 04:17:50|87694.9|87644.9|87688.2|87638.2|87694.9|87644.9|87684.1|87634.1|33
1649218680000|2022-04-06 04:18:00|87688.8|87638.8|87694.2|87644.2|87696.4|87646.4|87687.9|87637.9|41
1649218690000|2022-04-06 04:18:10|87694.5|87644.5|87695.1|87645.1|87696.7|87646.7|87693.2|87643.2|23
1649218700000|2022-04-06 04:18:20|87694.1|87644.1|87692.8|87642.8|87700.1|87650.1|87692.1|87642.1|34
1649218710000|2022-04-06 04:18:30|87692.6|87642.6|87691.3|87641.3|87695.9|87645.9|87691.3|87641.3|24
1649218720000|2022-04-06 04:18:40|87692.9|87642.9|87692|87642|87693|87643|87690.7|87640.7|29
1649218730000|2022-04-06 04:18:50|87693.7|87643.7|87691.5|87641.5|87696.3|87646.3|87691.5|87641.5|9
1649218740000|2022-04-06 04:19:00|87694.9|87644.9|87693.9|87643.9|87698.6|87648.6|87693.5|87643.5|29
1649218750000|2022-04-06 04:19:10|87694.6|87644.6|87694.5|87644.5|87696.2|87646.2|87691.4|87641.4|36
1649218760000|2022-04-06 04:19:20|87693.6|87643.6|87697.7|87647.7|87699.4|87649.4|87692.1|87642.1|29
1649218770000|2022-04-06 04:19:30|87696.4|87646.4|87691.3|87641.3|87696.4|87646.4|87688.2|87638.2|20
1649218780000|2022-04-06 04:19:40|87693.7|87643.7|87686.8|87636.8|87693.7|87643.7|87686.8|87636.8|24
1649218790000|2022-04-06 04:19:50|87686.3|87636.3|87691.2|87641.2|87693.6|87643.6|87686.3|87636.3|27
1649218800000|2022-04-06 04:20:00|87691.3|87641.3|87692.7|87642.7|87696.6|87646.6|87690|87640|30
1649218810000|2022-04-06 04:20:10|87692.8|87642.8|87694.3|87644.3|87694.4|87644.4|87692.6|87642.6|16
1649218820000|2022-04-06 04:20:20|87693.6|87643.6|87691.4|87641.4|87696.7|87646.7|87691.4|87641.4|36
1649218830000|2022-04-06 04:20:30|87690.6|87640.6|87692.3|87642.3|87694.3|87644.3|87689.2|87639.2|21
1649218840000|2022-04-06 04:20:40|87691.3|87641.3|87691.9|87641.9|87693.2|87643.2|87690.7|87640.7|39
1649218850000|2022-04-06 04:20:50|87692.3|87642.3|87693|87643|87695.8|87645.8|87690.9|87640.9|30
1649218860000|2022-04-06 04:21:00|87693.2|87643.2|87694.6|87644.6|87695.3|87645.3|87693.2|87643.2|35
1649218870000|2022-04-06 04:21:10|87693.4|87643.4|87694.7|87644.7|87694.9|87644.9|87692.8|87642.8|19
1649218880000|2022-04-06 04:21:20|87694.5|87644.5|87690.5|87640.5|87694.5|87644.5|87689.4|87639.4|36
1649218890000|2022-04-06 04:21:30|87688.7|87638.7|87695.3|87645.3|87695.5|87645.5|87688.7|87638.7|32
1649218900000|2022-04-06 04:21:40|87695.8|87645.8|87703.1|87653.1|87703.5|87653.5|87695.6|87645.6|47
1649218910000|2022-04-06 04:21:50|87703.3|87653.3|87709|87659|87711.8|87661.8|87702.7|87652.7|49
1649218920000|2022-04-06 04:22:00|87709.4|87659.4|87707.3|87657.3|87710.3|87660.3|87707.3|87657.3|22
1649218930000|2022-04-06 04:22:10|87707.8|87657.8|87709.1|87659.1|87710.1|87660.1|87707.8|87657.8|24
1649218940000|2022-04-06 04:22:20|87709.3|87659.3|87711.5|87661.5|87712.4|87662.4|87709.2|87659.2|15
1649218950000|2022-04-06 04:22:30|87711.7|87661.7|87712|87662|87712|87662|87706.5|87656.5|16
1649218960000|2022-04-06 04:22:40|87711.3|87661.3|87710.9|87660.9|87711.3|87661.3|87709.5|87659.5|13
1649218970000|2022-04-06 04:22:50|87710.6|87660.6|87711.2|87661.2|87711.5|87661.5|87708.3|87658.3|20
1649218980000|2022-04-06 04:23:00|87711.4|87661.4|87713.6|87663.6|87714|87664|87711.4|87661.4|33
1649218990000|2022-04-06 04:23:10|87713.7|87663.7|87712.1|87662.1|87716|87666|87710.6|87660.6|33
1649219000000|2022-04-06 04:23:20|87711.7|87661.7|87709.4|87659.4|87713.4|87663.4|87708.1|87658.1|26
1649219010000|2022-04-06 04:23:30|87707.9|87657.9|87714.4|87664.4|87714.5|87664.5|87707.9|87657.9|24
1649219020000|2022-04-06 04:23:40|87714|87664|87713.3|87663.3|87714.7|87664.7|87713.2|87663.2|28
1649219030000|2022-04-06 04:23:50|87714.2|87664.2|87710.2|87660.2|87748.6|87664.8|87709.3|87622.5|31
1649219040000|2022-04-06 04:24:00|87710.1|87660.1|87708.7|87658.7|87712.7|87662.7|87708.7|87658.7|23
1649219050000|2022-04-06 04:24:10|87708.2|87658.2|87714.4|87664.4|87714.4|87664.4|87708.2|87658.2|35
1649219060000|2022-04-06 04:24:20|87714.1|87664.1|87714.2|87664.2|87714.7|87664.7|87711.8|87661.8|25
1649219070000|2022-04-06 04:24:30|87714.5|87664.5|87715.4|87665.4|87715.4|87665.4|87714.3|87664.3|9
1649219080000|2022-04-06 04:24:40|87714.5|87664.5|87714.8|87664.8|87751.4|87665.9|87709.7|87623.5|39
1649219090000|2022-04-06 04:24:50|87715.1|87665.1|87716.3|87666.3|87716.4|87666.4|87713|87663|33
1649219100000|2022-04-06 04:25:00|87716.5|87666.5|87712.7|87662.7|87717.8|87667.8|87711.1|87661.1|41
1649219110000|2022-04-06 04:25:10|87711.5|87661.5|87711.3|87661.3|87714.2|87664.2|87709.2|87659.2|42
1649219120000|2022-04-06 04:25:20|87711.2|87661.2|87713.6|87663.6|87713.7|87663.7|87710.4|87660.4|32
1649219130000|2022-04-06 04:25:30|87713.5|87663.5|87719|87669|87719|87669|87713.5|87663.5|25
1649219140000|2022-04-06 04:25:40|87719.2|87669.2|87717|87667|87719.4|87669.4|87715.9|87665.9|35
1649219150000|2022-04-06 04:25:50|87717.1|87667.1|87715|87665|87719|87669|87714.4|87664.4|20
1649219160000|2022-04-06 04:26:00|87715.2|87665.2|87713.9|87663.9|87715.2|87665.2|87712.5|87662.5|37
1649219170000|2022-04-06 04:26:10|87713.2|87663.2|87717.3|87667.3|87717.6|87667.6|87713.2|87663.2|31
1649219180000|2022-04-06 04:26:20|87714.8|87664.8|87719.2|87669.2|87757|87670.1|87714.8|87631.9|48
1649219190000|2022-04-06 04:26:30|87719.5|87669.5|87718.9|87668.9|87721|87671|87718.6|87668.6|36
1649219200000|2022-04-06 04:26:40|87719|87669|87719.6|87669.6|87720.1|87670.1|87719|87669|40
1649219210000|2022-04-06 04:26:50|87719.7|87669.7|87718.7|87668.7|87720.4|87670.4|87718.4|87668.4|28
1649219220000|2022-04-06 04:27:00|87718.8|87668.8|87718.7|87668.7|87719|87669|87711.8|87661.8|34
1649219230000|2022-04-06 04:27:10|87718.2|87668.2|87712.2|87662.2|87721.5|87671.5|87703.2|87653.2|36
1649219240000|2022-04-06 04:27:20|87715.1|87665.1|87712.9|87662.9|87715.1|87665.1|87706.2|87656.2|17
1649219250000|2022-04-06 04:27:30|87709.9|87659.9|87714.4|87664.4|87714.5|87664.5|87706.3|87656.3|19
1649219260000|2022-04-06 04:27:40|87714.5|87664.5|87720.5|87670.5|87720.6|87670.6|87711.9|87661.9|16
1649219270000|2022-04-06 04:27:50|87720.4|87670.4|87722.4|87672.4|87722.5|87672.5|87718.1|87668.1|35
1649219280000|2022-04-06 04:28:00|87722.3|87672.3|87712.1|87662.1|87722.8|87672.8|87704.8|87654.8|31
1649219290000|2022-04-06 04:28:10|87711.9|87661.9|87714.5|87664.5|87718.6|87668.6|87709.5|87659.5|31
1649219300000|2022-04-06 04:28:20|87714.4|87664.4|87718.5|87668.5|87718.5|87668.5|87706.9|87656.9|34
1649219310000|2022-04-06 04:28:30|87717.1|87667.1|87714.6|87664.6|87718|87668|87709.2|87659.2|33
1649219320000|2022-04-06 04:28:40|87716.3|87666.3|87710.9|87660.9|87716.3|87666.3|87710.1|87660.1|40
1649219330000|2022-04-06 04:28:50|87712.7|87662.7|87711.3|87661.3|87713.3|87663.3|87711.3|87661.3|21
1649219340000|2022-04-06 04:29:00|87711.5|87661.5|87710.4|87660.4|87712.7|87662.7|87709.7|87659.7|29
1649219350000|2022-04-06 04:29:10|87710.3|87660.3|87714.2|87664.2|87715.1|87665.1|87709.5|87659.5|28
1649219360000|2022-04-06 04:29:20|87714.1|87664.1|87714.5|87664.5|87715.3|87665.3|87713.5|87663.5|33
1649219370000|2022-04-06 04:29:30|87714.8|87664.8|87713.4|87663.4|87716|87666|87713|87663|40
1649219380000|2022-04-06 04:29:40|87714.4|87664.4|87714.4|87664.4|87716.5|87666.5|87712.1|87662.1|38
1649219390000|2022-04-06 04:29:50|87714.3|87664.3|87715.7|87665.7|87715.8|87665.8|87712.2|87662.2|41
1649219400000|2022-04-06 04:30:00|87715.6|87665.6|87716.6|87666.6|87718.2|87668.2|87715.2|87665.2|34
1649219410000|2022-04-06 04:30:10|87716.9|87666.9|87717.3|87667.3|87717.5|87667.5|87716.5|87666.5|30
1649219420000|2022-04-06 04:30:20|87717.2|87667.2|87718.4|87668.4|87718.6|87668.6|87716|87666|34
1649219430000|2022-04-06 04:30:30|87718.6|87668.6|87721.3|87671.3|87721.7|87671.7|87716|87666|45
1649219440000|2022-04-06 04:30:40|87721.6|87671.6|87722|87672|87723.2|87673.2|87720.6|87670.6|30
1649219450000|2022-04-06 04:30:50|87722.1|87672.1|87722.1|87672.1|87723.1|87673.1|87718.7|87668.7|36
1649219460000|2022-04-06 04:31:00|87722.2|87672.2|87713.8|87663.8|87723.5|87673.5|87713.8|87663.8|36
1649219470000|2022-04-06 04:31:10|87713.5|87663.5|87713.9|87663.9|87714.9|87664.9|87711.7|87661.7|23
1649219480000|2022-04-06 04:31:20|87712.4|87662.4|87708|87658|87716.2|87666.2|87707.2|87657.2|27
1649219490000|2022-04-06 04:31:30|87709.5|87659.5|87710.8|87660.8|87714.2|87664.2|87709.1|87659.1|28
1649219500000|2022-04-06 04:31:40|87710.1|87660.1|87715.5|87665.5|87716|87666|87709.9|87659.9|31
1649219510000|2022-04-06 04:31:50|87716.3|87666.3|87717.3|87667.3|87717.9|87667.9|87714.7|87664.7|32
1649219520000|2022-04-06 04:32:00|87717.2|87667.2|87714.1|87664.1|87717.7|87667.7|87713.8|87663.8|19
1649219530000|2022-04-06 04:32:10|87714.7|87664.7|87717.3|87667.3|87720.8|87670.8|87714.6|87664.6|45
1649219540000|2022-04-06 04:32:20|87717|87667|87717.2|87667.2|87720|87670|87716|87666|35
1649219550000|2022-04-06 04:32:30|87717.4|87667.4|87715.7|87665.7|87717.9|87667.9|87713.3|87663.3|21
1649219560000|2022-04-06 04:32:40|87715.8|87665.8|87712.7|87662.7|87716.4|87666.4|87711.5|87661.5|38
1649219570000|2022-04-06 04:32:50|87712.2|87662.2|87710.2|87660.2|87714.3|87664.3|87710.2|87660.2|38
1649219580000|2022-04-06 04:33:00|87713.8|87663.8|87712.5|87662.5|87713.8|87663.8|87709.5|87659.5|28
1649219590000|2022-04-06 04:33:10|87712.7|87662.7|87713.8|87663.8|87715|87665|87711.9|87661.9|25
1649219600000|2022-04-06 04:33:20|87714|87664|87711.8|87661.8|87714.3|87664.3|87711.2|87661.2|20
1649219610000|2022-04-06 04:33:30|87711.9|87661.9|87710.5|87660.5|87713.5|87663.5|87710.2|87660.2|29
1649219620000|2022-04-06 04:33:40|87710.8|87660.8|87711.7|87661.7|87713.7|87663.7|87710.8|87660.8|25
1649219630000|2022-04-06 04:33:50|87712.6|87662.6|87713.3|87663.3|87713.5|87663.5|87712.6|87662.6|12
1649219640000|2022-04-06 04:34:00|87712.7|87662.7|87712.3|87662.3|87713.4|87663.4|87710.3|87660.3|32
1649219650000|2022-04-06 04:34:10|87711.9|87661.9|87707|87657|87711.9|87661.9|87707|87657|11
1649219660000|2022-04-06 04:34:20|87707.8|87657.8|87711.5|87661.5|87711.8|87661.8|87706.4|87656.4|18
1649219670000|2022-04-06 04:34:30|87711.6|87661.6|87712.3|87662.3|87714.1|87664.1|87709.2|87659.2|25
1649219680000|2022-04-06 04:34:40|87712.6|87662.6|87713.6|87663.6|87714|87664|87712.6|87662.6|10
1649219690000|2022-04-06 04:34:50|87713.5|87663.5|87713.6|87663.6|87713.8|87663.8|87713.4|87663.4|5
1649219700000|2022-04-06 04:35:00|87714.2|87664.2|87718.7|87668.7|87719|87669|87714.2|87664.2|26
1649219710000|2022-04-06 04:35:10|87718.5|87668.5|87720.4|87670.4|87720.5|87670.5|87718.5|87668.5|22
1649219720000|2022-04-06 04:35:20|87720.1|87670.1|87719.7|87669.7|87720.1|87670.1|87716.5|87666.5|12
1649219730000|2022-04-06 04:35:30|87719.9|87669.9|87719.6|87669.6|87720.4|87670.4|87718.7|87668.7|15
1649219740000|2022-04-06 04:35:40|87720|87670|87720.5|87670.5|87721.5|87671.5|87719.1|87669.1|21
1649219750000|2022-04-06 04:35:50|87720.4|87670.4|87718.3|87668.3|87720.8|87670.8|87716.5|87666.5|16
1649219760000|2022-04-06 04:36:00|87718.5|87668.5|87716.6|87666.6|87718.5|87668.5|87716.4|87666.4|20
1649219770000|2022-04-06 04:36:10|87716.8|87666.8|87717.5|87667.5|87717.6|87667.6|87716.5|87666.5|14
1649219780000|2022-04-06 04:36:20|87717.4|87667.4|87716.9|87666.9|87717.5|87667.5|87715.8|87665.8|16
1649219790000|2022-04-06 04:36:30|87716.4|87666.4|87718.2|87668.2|87718.2|87668.2|87715.2|87665.2|20
1649219800000|2022-04-06 04:36:40|87717.1|87667.1|87717.9|87667.9|87717.9|87667.9|87715.7|87665.7|17
1649219810000|2022-04-06 04:36:50|87717.6|87667.6|87718.1|87668.1|87718.8|87668.8|87714.2|87664.2|24
1649219820000|2022-04-06 04:37:00|87718|87668|87717.4|87667.4|87718.3|87668.3|87717|87667|16
1649219830000|2022-04-06 04:37:10|87715.3|87665.3|87712.1|87662.1|87715.3|87665.3|87709.5|87659.5|25
1649219840000|2022-04-06 04:37:20|87713|87663|87710.9|87660.9|87713.5|87663.5|87710.8|87660.8|15
1649219850000|2022-04-06 04:37:30|87711.5|87661.5|87712.4|87662.4|87712.4|87662.4|87710.7|87660.7|10
1649219860000|2022-04-06 04:37:40|87712.1|87662.1|87720.7|87670.7|87720.7|87670.7|87710.1|87660.1|23
1649219870000|2022-04-06 04:37:50|87721.9|87671.9|87720.3|87670.3|87721.9|87671.9|87719.9|87669.9|12
1649219880000|2022-04-06 04:38:00|87721.1|87671.1|87719.4|87669.4|87721.2|87671.2|87719.1|87669.1|18
1649219890000|2022-04-06 04:38:10|87719.2|87669.2|87717.7|87667.7|87723.2|87673.2|87717.3|87667.3|16
1649219900000|2022-04-06 04:38:20|87716.9|87666.9|87718.7|87668.7|87722.6|87672.6|87716.2|87666.2|13
1649219910000|2022-04-06 04:38:30|87718.8|87668.8|87720|87670|87721.6|87671.6|87718.5|87668.5|23
1649219920000|2022-04-06 04:38:40|87719.7|87669.7|87718.5|87668.5|87720.8|87670.8|87718.1|87668.1|19
1649219930000|2022-04-06 04:38:50|87719.2|87669.2|87713.7|87663.7|87719.3|87669.3|87711.8|87661.8|20
1649219940000|2022-04-06 04:39:00|87713.3|87663.3|87716|87666|87717.6|87667.6|87712.8|87662.8|32
1649219950000|2022-04-06 04:39:10|87716.2|87666.2|87718.2|87668.2|87718.4|87668.4|87716.2|87666.2|20
1649219960000|2022-04-06 04:39:20|87718.4|87668.4|87718.8|87668.8|87719.6|87669.6|87717.9|87667.9|15
1649219970000|2022-04-06 04:39:30|87719.1|87669.1|87720.6|87670.6|87722.8|87672.8|87717.4|87667.4|22
1649219980000|2022-04-06 04:39:40|87721.7|87671.7|87718.5|87668.5|87721.7|87671.7|87717.8|87667.8|26
1649219990000|2022-04-06 04:39:50|87718.1|87668.1|87718.6|87668.6|87719.8|87669.8|87717.7|87667.7|24
1649220000000|2022-04-06 04:40:00|87719.1|87669.1|87719.5|87669.5|87720.1|87670.1|87718.9|87668.9|12
1649220010000|2022-04-06 04:40:10|87719.3|87669.3|87715.9|87665.9|87720.5|87670.5|87711.3|87661.3|26
1649220020000|2022-04-06 04:40:20|87715.7|87665.7|87718.5|87668.5|87718.7|87668.7|87715.7|87665.7|13
1649220030000|2022-04-06 04:40:30|87718.4|87668.4|87719.6|87669.6|87719.8|87669.8|87718.4|87668.4|9
1649220040000|2022-04-06 04:40:40|87719.5|87669.5|87718.2|87668.2|87719.8|87669.8|87716.4|87666.4|9
1649220050000|2022-04-06 04:40:50|87718.3|87668.3|87717.9|87667.9|87718.3|87668.3|87717.3|87667.3|12
1649220060000|2022-04-06 04:41:00|87718.9|87668.9|87723.2|87673.2|87723.2|87673.2|87716.3|87666.3|22
1649220070000|2022-04-06 04:41:10|87721.2|87671.2|87721.4|87671.4|87722.5|87672.5|87721.2|87671.2|18
1649220080000|2022-04-06 04:41:20|87720.7|87670.7|87718.5|87668.5|87721|87671|87717.1|87667.1|20
1649220090000|2022-04-06 04:41:30|87718.8|87668.8|87719.4|87669.4|87722.6|87672.6|87717.7|87667.7|27
1649220100000|2022-04-06 04:41:40|87719.3|87669.3|87719.1|87669.1|87719.9|87669.9|87718.7|87668.7|27
1649220110000|2022-04-06 04:41:50|87719.2|87669.2|87720.8|87670.8|87721.1|87671.1|87718.6|87668.6|15
1649220120000|2022-04-06 04:42:00|87720.9|87670.9|87717.1|87667.1|87722.4|87672.4|87714.6|87664.6|35
1649220130000|2022-04-06 04:42:10|87716.7|87666.7|87709.4|87659.4|87716.9|87666.9|87708.9|87658.9|23
1649220140000|2022-04-06 04:42:20|87709.9|87659.9|87706.3|87656.3|87709.9|87659.9|87705|87655|26
1649220150000|2022-04-06 04:42:30|87707|87657|87706.1|87656.1|87707.8|87657.8|87705.5|87655.5|27
1649220160000|2022-04-06 04:42:40|87706.3|87656.3|87707.1|87657.1|87708.8|87658.8|87705.6|87655.6|24
1649220170000|2022-04-06 04:42:50|87706.9|87656.9|87706.2|87656.2|87707.2|87657.2|87704.9|87654.9|23
1649220180000|2022-04-06 04:43:00|87706|87656|87705.1|87655.1|87706.6|87656.6|87704.8|87654.8|22
1649220190000|2022-04-06 04:43:10|87705.3|87655.3|87705.8|87655.8|87706.3|87656.3|87704.6|87654.6|23
1649220200000|2022-04-06 04:43:20|87706.2|87656.2|87704.3|87654.3|87706.4|87656.4|87704|87654|18
1649220210000|2022-04-06 04:43:30|87705|87655|87705.1|87655.1|87706.1|87656.1|87704.1|87654.1|30
1649220220000|2022-04-06 04:43:40|87705.3|87655.3|87704.5|87654.5|87705.9|87655.9|87703.8|87653.8|16
1649220230000|2022-04-06 04:43:50|87704.6|87654.6|87706|87656|87708.7|87658.7|87702.5|87652.5|20
1649220240000|2022-04-06 04:44:00|87706.3|87656.3|87713.9|87663.9|87713.9|87663.9|87705.8|87655.8|34
1649220250000|2022-04-06 04:44:10|87714.5|87664.5|87717.7|87667.7|87719.3|87669.3|87711.1|87661.1|17
1649220260000|2022-04-06 04:44:20|87717.6|87667.6|87727.3|87677.3|87728.3|87678.3|87716.4|87666.4|37
1649220270000|2022-04-06 04:44:30|87728.4|87678.4|87723.3|87673.3|87728.4|87678.4|87721.7|87671.7|22
1649220280000|2022-04-06 04:44:40|87723.5|87673.5|87718.2|87668.2|87724.3|87674.3|87718.2|87668.2|25
1649220290000|2022-04-06 04:44:50|87718.4|87668.4|87717.5|87667.5|87719.9|87669.9|87716.8|87666.8|15
1649220300000|2022-04-06 04:45:00|87717.7|87667.7|87717.3|87667.3|87718.1|87668.1|87717.3|87667.3|22
1649220310000|2022-04-06 04:45:10|87715.8|87665.8|87713.4|87663.4|87717.4|87667.4|87713.2|87663.2|24
1649220320000|2022-04-06 04:45:20|87714.8|87664.8|87716.8|87666.8|87718|87668|87714.8|87664.8|12
1649220330000|2022-04-06 04:45:30|87717.3|87667.3|87717.1|87667.1|87718.1|87668.1|87717.1|87667.1|15
1649220340000|2022-04-06 04:45:40|87717.4|87667.4|87714.4|87664.4|87717.4|87667.4|87714.2|87664.2|9
1649220350000|2022-04-06 04:45:50|87715.3|87665.3|87713.1|87663.1|87718.9|87668.9|87712.9|87662.9|19
1649220360000|2022-04-06 04:46:00|87713.3|87663.3|87711.2|87661.2|87713.9|87663.9|87710.2|87660.2|16
1649220370000|2022-04-06 04:46:10|87710.4|87660.4|87714.2|87664.2|87714.2|87664.2|87710.1|87660.1|13
1649220380000|2022-04-06 04:46:20|87714.3|87664.3|87710.9|87660.9|87714.7|87664.7|87709.6|87659.6|21
1649220390000|2022-04-06 04:46:30|87711.2|87661.2|87710.5|87660.5|87711.2|87661.2|87710.5|87660.5|13
1649220400000|2022-04-06 04:46:40|87710.1|87660.1|87708.6|87658.6|87711.7|87661.7|87708.6|87658.6|6
1649220410000|2022-04-06 04:46:50|87707.5|87657.5|87707.5|87657.5|87711.7|87661.7|87705.1|87655.1|16
1649220420000|2022-04-06 04:47:00|87707.4|87657.4|87706|87656|87707.5|87657.5|87704.6|87654.6|23
1649220430000|2022-04-06 04:47:10|87705.7|87655.7|87706.8|87656.8|87707.5|87657.5|87704.2|87654.2|29
1649220440000|2022-04-06 04:47:20|87707.1|87657.1|87704.5|87654.5|87707.3|87657.3|87704.5|87654.5|16
1649220450000|2022-04-06 04:47:30|87705.3|87655.3|87707.1|87657.1|87707.1|87657.1|87705.3|87655.3|20
1649220460000|2022-04-06 04:47:40|87706.5|87656.5|87712.3|87662.3|87715.1|87665.1|87706.2|87656.2|27
1649220470000|2022-04-06 04:47:50|87711.7|87661.7|87710.7|87660.7|87713.2|87663.2|87710.4|87660.4|10
1649220480000|2022-04-06 04:48:00|87710.6|87660.6|87710|87660|87713.4|87663.4|87709.2|87659.2|16
1649220490000|2022-04-06 04:48:10|87709.8|87659.8|87711.8|87661.8|87712.5|87662.5|87709.5|87659.5|22
1649220500000|2022-04-06 04:48:20|87711.2|87661.2|87709.3|87659.3|87712.1|87662.1|87708.7|87658.7|23
1649220510000|2022-04-06 04:48:30|87709.4|87659.4|87710.3|87660.3|87710.3|87660.3|87709.3|87659.3|19
1649220520000|2022-04-06 04:48:40|87711.1|87661.1|87709.5|87659.5|87714.1|87664.1|87709.5|87659.5|18
1649220530000|2022-04-06 04:48:50|87709.4|87659.4|87709|87659|87710.7|87660.7|87708.9|87658.9|14
1649220540000|2022-04-06 04:49:00|87710.9|87660.9|87710.1|87660.1|87711.4|87661.4|87709.3|87659.3|22
1649220550000|2022-04-06 04:49:10|87709.2|87659.2|87705.4|87655.4|87710|87660|87704.1|87654.1|34
1649220560000|2022-04-06 04:49:20|87705.7|87655.7|87705.1|87655.1|87706.5|87656.5|87704.8|87654.8|21
1649220570000|2022-04-06 04:49:30|87704.7|87654.7|87705.9|87655.9|87706|87656|87703.9|87653.9|21
1649220580000|2022-04-06 04:49:40|87706|87656|87708.1|87658.1|87708.1|87658.1|87705.3|87655.3|25
1649220590000|2022-04-06 04:49:50|87707.4|87657.4|87707.1|87657.1|87707.8|87657.8|87707|87657|12
1649220600000|2022-04-06 04:50:00|87707.5|87657.5|87708.4|87658.4|87708.8|87658.8|87704.6|87654.6|25
1649220610000|2022-04-06 04:50:10|87708.5|87658.5|87710|87660|87710|87660|87707.7|87657.7|14
1649220620000|2022-04-06 04:50:20|87710.2|87660.2|87709.3|87659.3|87710.2|87660.2|87709.3|87659.3|9
1649220630000|2022-04-06 04:50:30|87710|87660|87707.9|87657.9|87710|87660|87706.8|87656.8|6
1649220640000|2022-04-06 04:50:40|87708.8|87658.8|87710.9|87660.9|87711.6|87661.6|87707.2|87657.2|23
1649220650000|2022-04-06 04:50:50|87711.1|87661.1|87716.2|87666.2|87716.2|87666.2|87710.8|87660.8|25
1649220660000|2022-04-06 04:51:00|87716.4|87666.4|87716.3|87666.3|87716.6|87666.6|87715.4|87665.4|15
1649220670000|2022-04-06 04:51:10|87716.5|87666.5|87715.4|87665.4|87716.5|87666.5|87715.4|87665.4|7
1649220680000|2022-04-06 04:51:20|87715.9|87665.9|87717.6|87667.6|87718.3|87668.3|87715.3|87665.3|21
1649220690000|2022-04-06 04:51:30|87718.2|87668.2|87721.2|87671.2|87721.2|87671.2|87717.8|87667.8|21
1649220700000|2022-04-06 04:51:40|87721.3|87671.3|87721.8|87671.8|87722.7|87672.7|87718|87668|20
1649220710000|2022-04-06 04:51:50|87721.2|87671.2|87724.5|87674.5|87725.6|87675.6|87721.2|87671.2|23
1649220720000|2022-04-06 04:52:00|87724.9|87674.9|87726.3|87676.3|87726.8|87676.8|87723.3|87673.3|37
1649220730000|2022-04-06 04:52:10|87726.5|87676.5|87724.3|87674.3|87726.5|87676.5|87722.7|87672.7|27
1649220740000|2022-04-06 04:52:20|87724.5|87674.5|87719.9|87669.9|87728.1|87678.1|87719.7|87669.7|35
1649220750000|2022-04-06 04:52:30|87721.1|87671.1|87720.2|87670.2|87721.1|87671.1|87719|87669|12
1649220760000|2022-04-06 04:52:40|87717.7|87667.7|87716.9|87666.9|87718.7|87668.7|87716.9|87666.9|20
1649220770000|2022-04-06 04:52:50|87718.4|87668.4|87714.8|87664.8|87718.6|87668.6|87712.7|87662.7|24
1649220780000|2022-04-06 04:53:00|87715|87665|87714.6|87664.6|87715.1|87665.1|87713.4|87663.4|28
1649220790000|2022-04-06 04:53:10|87714.5|87664.5|87715.9|87665.9|87716.6|87666.6|87714.1|87664.1|15
1649220800000|2022-04-06 04:53:20|87715.7|87665.7|87712.9|87662.9|87717.3|87667.3|87712.9|87662.9|29
1649220810000|2022-04-06 04:53:30|87713.9|87663.9|87715|87665|87715.4|87665.4|87712.5|87662.5|19
1649220820000|2022-04-06 04:53:40|87714.1|87664.1|87714.6|87664.6|87717.1|87667.1|87714.1|87664.1|14
1649220830000|2022-04-06 04:53:50|87714.9|87664.9|87713.5|87663.5|87714.9|87664.9|87713.4|87663.4|22
1649220840000|2022-04-06 04:54:00|87713.3|87663.3|87712.7|87662.7|87713.6|87663.6|87712.5|87662.5|7
1649220850000|2022-04-06 04:54:10|87713|87663|87715.6|87665.6|87716.3|87666.3|87713|87663|16
1649220860000|2022-04-06 04:54:20|87716|87666|87714.4|87664.4|87716|87666|87713.5|87663.5|17
1649220870000|2022-04-06 04:54:30|87712.5|87662.5|87712|87662|87714.4|87664.4|87710.5|87660.5|28
1649220880000|2022-04-06 04:54:40|87712.2|87662.2|87710.4|87660.4|87712.2|87662.2|87709.8|87659.8|24
1649220890000|2022-04-06 04:54:50|87709.8|87659.8|87709.4|87659.4|87711.2|87661.2|87707.9|87657.9|11
1649220900000|2022-04-06 04:55:00|87709.7|87659.7|87704.5|87654.5|87710.1|87660.1|87703.6|87653.6|31
1649220910000|2022-04-06 04:55:10|87704.9|87654.9|87706.8|87656.8|87707.3|87657.3|87704.4|87654.4|11
1649220920000|2022-04-06 04:55:20|87707.1|87657.1|87706.8|87656.8|87708.5|87658.5|87706.8|87656.8|10
1649220930000|2022-04-06 04:55:30|87707|87657|87706|87656|87707.5|87657.5|87706|87656|14
1649220940000|2022-04-06 04:55:40|87705.5|87655.5|87706.8|87656.8|87707.6|87657.6|87701|87651|27
1649220950000|2022-04-06 04:55:50|87706.1|87656.1|87703.9|87653.9|87706.3|87656.3|87703.6|87653.6|23
1649220960000|2022-04-06 04:56:00|87703.8|87653.8|87704.1|87654.1|87704.1|87654.1|87702.9|87652.9|16
1649220970000|2022-04-06 04:56:10|87703.6|87653.6|87696.2|87646.2|87705.6|87655.6|87695|87645|21
1649220980000|2022-04-06 04:56:20|87696.9|87646.9|87693.1|87643.1|87698.8|87648.8|87692.6|87642.6|33
1649220990000|2022-04-06 04:56:30|87692.8|87642.8|87693.7|87643.7|87695.6|87645.6|87692.2|87642.2|30
1649221000000|2022-04-06 04:56:40|87694.4|87644.4|87696.5|87646.5|87698.5|87648.5|87692.6|87642.6|32
1649221010000|2022-04-06 04:56:50|87696.4|87646.4|87698.5|87648.5|87698.9|87648.9|87695.6|87645.6|26
1649221020000|2022-04-06 04:57:00|87695.7|87645.7|87697.2|87647.2|87697.6|87647.6|87695.4|87645.4|26
1649221030000|2022-04-06 04:57:10|87697.4|87647.4|87694.4|87644.4|87697.4|87647.4|87693.9|87643.9|15
1649221040000|2022-04-06 04:57:20|87693.9|87643.9|87700|87650|87700|87650|87693.4|87643.4|23
1649221050000|2022-04-06 04:57:30|87699.7|87649.7|87696.3|87646.3|87700.1|87650.1|87695.8|87645.8|30
1649221060000|2022-04-06 04:57:40|87696.5|87646.5|87695.4|87645.4|87696.5|87646.5|87695.4|87645.4|13
1649221070000|2022-04-06 04:57:50|87696.1|87646.1|87694.9|87644.9|87704|87654|87691.4|87641.4|47
1649221080000|2022-04-06 04:58:00|87695.3|87645.3|87693.1|87643.1|87695.9|87645.9|87691.2|87641.2|36
1649221090000|2022-04-06 04:58:10|87693.5|87643.5|87692.3|87642.3|87696|87646|87690.3|87640.3|36
1649221100000|2022-04-06 04:58:20|87692.6|87642.6|87691.6|87641.6|87693.1|87643.1|87689.5|87639.5|20
1649221110000|2022-04-06 04:58:30|87692.2|87642.2|87692.6|87642.6|87692.8|87642.8|87690.1|87640.1|18
1649221120000|2022-04-06 04:58:40|87692.7|87642.7|87688.3|87638.3|87692.7|87642.7|87687.1|87637.1|24
1649221130000|2022-04-06 04:58:50|87688.4|87638.4|87683.7|87633.7|87688.5|87638.5|87681.5|87631.5|23
1649221140000|2022-04-06 04:59:00|87681.3|87631.3|87682.9|87632.9|87683|87633|87678.9|87628.9|37
1649221150000|2022-04-06 04:59:10|87683.2|87633.2|87683.1|87633.1|87686.3|87636.3|87679.6|87629.6|22
1649221160000|2022-04-06 04:59:20|87682.4|87632.4|87681.1|87631.1|87682.7|87632.7|87680.8|87630.8|22
1649221170000|2022-04-06 04:59:30|87679.9|87629.9|87647.4|87597.4|87679.9|87629.9|87645.9|87595.9|58
1649221180000|2022-04-06 04:59:40|87656|87606|87649.6|87599.6|87656|87606|87648.1|87598.1|41
1649221190000|2022-04-06 04:59:50|87649.9|87599.9|87638.1|87588.1|87652|87602|87636|87586|43
1649221200000|2022-04-06 05:00:00|87637.2|87587.2|87602.4|87552.4|87637.2|87587.2|87584.6|87534.6|70
1649221210000|2022-04-06 05:00:10|87599.1|87549.1|87604.4|87554.4|87606.9|87556.9|87599.1|87549.1|60
1649221220000|2022-04-06 05:00:20|87605.7|87555.7|87609.5|87559.5|87612.4|87562.4|87603.1|87553.1|55
1649221230000|2022-04-06 05:00:30|87609.4|87559.4|87601.9|87551.9|87609.5|87559.5|87598.4|87548.4|66
1649221240000|2022-04-06 05:00:40|87602.2|87552.2|87596.8|87546.8|87603.5|87553.5|87596.8|87546.8|46
1649221250000|2022-04-06 05:00:50|87597.4|87547.4|87598.1|87548.1|87598.7|87548.7|87596.4|87546.4|45
1649221260000|2022-04-06 05:01:00|87597.2|87547.2|87599.4|87549.4|87602.3|87552.3|87593.5|87543.5|56
1649221270000|2022-04-06 05:01:10|87599.6|87549.6|87598.7|87548.7|87599.6|87549.6|87597.6|87547.6|23
1649221280000|2022-04-06 05:01:20|87598.6|87548.6|87598.7|87548.7|87600.4|87550.4|87597.2|87547.2|34
1649221290000|2022-04-06 05:01:30|87598.9|87548.9|87597.7|87547.7|87599|87549|87596.2|87546.2|32
1649221300000|2022-04-06 05:01:40|87596.5|87546.5|87595.8|87545.8|87603.2|87553.2|87595.8|87545.8|50
1649221310000|2022-04-06 05:01:50|87596.3|87546.3|87599.6|87549.6|87599.6|87549.6|87595.9|87545.9|32
1649221320000|2022-04-06 05:02:00|87599.2|87549.2|87592.7|87542.7|87602.4|87552.4|87588.7|87538.7|57
1649221330000|2022-04-06 05:02:10|87593|87543|87590.4|87540.4|87593|87543|87589.5|87539.5|39
1649221340000|2022-04-06 05:02:20|87590.3|87540.3|87588.3|87538.3|87591.6|87541.6|87588.3|87538.3|29
1649221350000|2022-04-06 05:02:30|87588.4|87538.4|87581.7|87531.7|87589.8|87539.8|87575.8|87525.8|56
1649221360000|2022-04-06 05:02:40|87578.2|87528.2|87578.9|87528.9|87581.6|87531.6|87578.2|87528.2|37
1649221370000|2022-04-06 05:02:50|87578.7|87528.7|87580.5|87530.5|87584|87534|87578.7|87528.7|45
1649221380000|2022-04-06 05:03:00|87580.4|87530.4|87582|87532|87591.7|87541.7|87580.3|87530.3|56
1649221390000|2022-04-06 05:03:10|87582.2|87532.2|87582.3|87532.3|87586.4|87536.4|87581.1|87531.1|44
1649221400000|2022-04-06 05:03:20|87582.4|87532.4|87583|87533|87588.6|87538.6|87582|87532|23
1649221410000|2022-04-06 05:03:30|87583.1|87533.1|87582|87532|87583.4|87533.4|87581.8|87531.8|20
1649221420000|2022-04-06 05:03:40|87582.4|87532.4|87580.5|87530.5|87583|87533|87579|87529|35
1649221430000|2022-04-06 05:03:50|87580.3|87530.3|87577.7|87527.7|87580.3|87530.3|87577.7|87527.7|14
1649221440000|2022-04-06 05:04:00|87578|87528|87580.8|87530.8|87586.9|87536.9|87577.9|87527.9|34
1649221450000|2022-04-06 05:04:10|87580.6|87530.6|87578.2|87528.2|87584.1|87534.1|87577.4|87527.4|55
1649221460000|2022-04-06 05:04:20|87578.4|87528.4|87581.7|87531.7|87585.2|87535.2|87578.3|87528.3|53
1649221470000|2022-04-06 05:04:30|87581.5|87531.5|87579.7|87529.7|87584.4|87534.4|87577.8|87527.8|52
1649221480000|2022-04-06 05:04:40|87579.4|87529.4|87578.4|87528.4|87579.4|87529.4|87577.2|87527.2|34
1649221490000|2022-04-06 05:04:50|87578.5|87528.5|87576.9|87526.9|87580.8|87530.8|87576.6|87526.6|51
1649221500000|2022-04-06 05:05:00|87576.8|87526.8|87577.6|87527.6|87582|87532|87575.4|87525.4|56
1649221510000|2022-04-06 05:05:10|87577.4|87527.4|87576.6|87526.6|87579.4|87529.4|87576.1|87526.1|28
1649221520000|2022-04-06 05:05:20|87576.8|87526.8|87575.3|87525.3|87577.9|87527.9|87573.7|87523.7|26
1649221530000|2022-04-06 05:05:30|87574.9|87524.9|87573.2|87523.2|87575.1|87525.1|87571.9|87521.9|31
1649221540000|2022-04-06 05:05:40|87573.5|87523.5|87574.6|87524.6|87574.9|87524.9|87572.2|87522.2|26
1649221550000|2022-04-06 05:05:50|87573|87523|87569.6|87519.6|87574.5|87524.5|87569.5|87519.5|24
1649221560000|2022-04-06 05:06:00|87570.1|87520.1|87587.9|87537.9|87590.1|87540.1|87569.7|87519.7|44
1649221570000|2022-04-06 05:06:10|87587.3|87537.3|87626.7|87576.7|87632.8|87582.8|87585.7|87535.7|63
1649221580000|2022-04-06 05:06:20|87626.6|87576.6|87686.1|87636.1|87686.1|87636.1|87626.6|87576.6|64
1649221590000|2022-04-06 05:06:30|87683.7|87633.7|87723.3|87673.3|87748.3|87698.3|87683.7|87633.7|70
1649221600000|2022-04-06 05:06:40|87722.5|87672.5|87727.5|87677.5|87727.8|87677.8|87721.7|87671.7|40
1649221610000|2022-04-06 05:06:50|87727.7|87677.7|87719.7|87669.7|87730.4|87680.4|87717.4|87667.4|31
1649221620000|2022-04-06 05:07:00|87715.7|87665.7|87710.1|87660.1|87722.1|87672.1|87704.2|87654.2|58
1649221630000|2022-04-06 05:07:10|87709.9|87659.9|87699.6|87649.6|87716.9|87666.9|87682.9|87632.9|52
1649221640000|2022-04-06 05:07:20|87698.4|87648.4|87699.7|87649.7|87707.2|87657.2|87690.7|87640.7|64
1649221650000|2022-04-06 05:07:30|87695.3|87645.3|87696.4|87646.4|87700.7|87650.7|87690.1|87640.1|59
1649221660000|2022-04-06 05:07:40|87696.1|87646.1|87699.5|87649.5|87701.1|87651.1|87693.1|87643.1|53
1649221670000|2022-04-06 05:07:50|87699.8|87649.8|87716.5|87666.5|87721.3|87671.3|87698.7|87648.7|49
1649221680000|2022-04-06 05:08:00|87715.7|87665.7|87668.8|87618.8|87716.2|87666.2|87668.8|87618.8|64
1649221690000|2022-04-06 05:08:10|87669.1|87619.1|87676.8|87626.8|87677.1|87627.1|87663.5|87613.5|44
1649221700000|2022-04-06 05:08:20|87676.1|87626.1|87737.9|87687.9|87743.2|87693.2|87676.1|87626.1|63
1649221710000|2022-04-06 05:08:30|87740.6|87690.6|87688.3|87638.3|87742.2|87692.2|87687.6|87637.6|62
1649221720000|2022-04-06 05:08:40|87676.2|87626.2|87665.7|87615.7|87682.6|87632.6|87662|87612|58
1649221730000|2022-04-06 05:08:50|87665.6|87615.6|87655.8|87605.8|87670.6|87620.6|87647.4|87597.4|48
1649221740000|2022-04-06 05:09:00|87655.2|87605.2|87651.1|87601.1|87655.2|87605.2|87646|87596|41
1649221750000|2022-04-06 05:09:10|87650.8|87600.8|87640.2|87590.2|87650.8|87600.8|87637.3|87587.3|51
1649221760000|2022-04-06 05:09:20|87640|87590|87684.4|87634.4|87684.4|87634.4|87621.7|87571.7|54
1649221770000|2022-04-06 05:09:30|87678.4|87628.4|87686.5|87636.5|87686.7|87636.7|87678.4|87628.4|59
1649221780000|2022-04-06 05:09:40|87686.4|87636.4|87676|87626|87686.4|87636.4|87674.6|87624.6|49
1649221790000|2022-04-06 05:09:50|87675.3|87625.3|87724.4|87674.4|87731.3|87681.3|87674.6|87624.6|58
1649221800000|2022-04-06 05:10:00|87724.5|87674.5|87710.2|87660.2|87744.2|87694.2|87710.2|87660.2|73
1649221810000|2022-04-06 05:10:10|87710.5|87660.5|87655.4|87605.4|87710.5|87660.5|87655.4|87605.4|72
1649221820000|2022-04-06 05:10:20|87656.3|87606.3|87624.6|87574.6|87668.3|87618.3|87624.6|87574.6|65
1649221830000|2022-04-06 05:10:30|87622.5|87572.5|87626.1|87576.1|87627.3|87577.3|87621.9|87571.9|60
1649221840000|2022-04-06 05:10:40|87626.3|87576.3|87624.8|87574.8|87626.3|87576.3|87622.9|87572.9|24
1649221850000|2022-04-06 05:10:50|87624.6|87574.6|87624.7|87574.7|87625.1|87575.1|87623.1|87573.1|17
1649221860000|2022-04-06 05:11:00|87624|87574|87616.3|87566.3|87626|87576|87613.9|87563.9|40
1649221870000|2022-04-06 05:11:10|87615.9|87565.9|87608.4|87558.4|87616.3|87566.3|87606.6|87556.6|49
1649221880000|2022-04-06 05:11:20|87609.2|87559.2|87603.7|87553.7|87609.9|87559.9|87601.2|87551.2|51
1649221890000|2022-04-06 05:11:30|87604|87554|87602.6|87552.6|87605.6|87555.6|87600.8|87550.8|48
1649221900000|2022-04-06 05:11:40|87601.6|87551.6|87624.9|87574.9|87626.5|87576.5|87600.3|87550.3|64
1649221910000|2022-04-06 05:11:50|87624.6|87574.6|87617.6|87567.6|87626.1|87576.1|87616.6|87566.6|50
1649221920000|2022-04-06 05:12:00|87621.2|87571.2|87610.5|87560.5|87623.7|87573.7|87610.5|87560.5|54
1649221930000|2022-04-06 05:12:10|87610.3|87560.3|87602.7|87552.7|87616.7|87566.7|87600.6|87550.6|60
1649221940000|2022-04-06 05:12:20|87602.9|87552.9|87599.4|87549.4|87603.9|87553.9|87597.7|87547.7|43
1649221950000|2022-04-06 05:12:30|87598|87548|87585.6|87535.6|87599.1|87549.1|87584.3|87534.3|72
1649221960000|2022-04-06 05:12:40|87586.7|87536.7|87595.2|87545.2|87596|87546|87586.7|87536.7|25
1649221970000|2022-04-06 05:12:50|87595.8|87545.8|87599.7|87549.7|87601.9|87551.9|87592.8|87542.8|44
1649221980000|2022-04-06 05:13:00|87598.1|87548.1|87598.6|87548.6|87603.1|87553.1|87597.6|87547.6|37
1649221990000|2022-04-06 05:13:10|87599.6|87549.6|87649.3|87599.3|87654.5|87604.5|87599.6|87549.6|57
1649222000000|2022-04-06 05:13:20|87652.5|87602.5|87697.4|87647.4|87697.4|87647.4|87648.9|87598.9|56
1649222010000|2022-04-06 05:13:30|87696.3|87646.3|87685.3|87635.3|87727|87677|87679.7|87629.7|67
1649222020000|2022-04-06 05:13:40|87684.3|87634.3|87629.9|87579.9|87684.3|87634.3|87625.4|87575.4|68
1649222030000|2022-04-06 05:13:50|87630.3|87580.3|87636.2|87586.2|87637.1|87587.1|87629.4|87579.4|40
1649222040000|2022-04-06 05:14:00|87636.1|87586.1|87644.7|87594.7|87644.7|87594.7|87633.9|87583.9|36
1649222050000|2022-04-06 05:14:10|87644.6|87594.6|87643.6|87593.6|87644.6|87594.6|87640.6|87590.6|42
1649222060000|2022-04-06 05:14:20|87643|87593|87642.3|87592.3|87648|87598|87641.4|87591.4|36
1649222070000|2022-04-06 05:14:30|87642.5|87592.5|87643.8|87593.8|87644.8|87594.8|87642.5|87592.5|25
1649222080000|2022-04-06 05:14:40|87643.6|87593.6|87645.1|87595.1|87647.1|87597.1|87643.6|87593.6|14
1649222090000|2022-04-06 05:14:50|87644.9|87594.9|87645.3|87595.3|87648.8|87598.8|87644.5|87594.5|24
1649222100000|2022-04-06 05:15:00|87645.5|87595.5|87641.4|87591.4|87647.4|87597.4|87641.4|87591.4|34
1649222110000|2022-04-06 05:15:10|87641|87591|87646|87596|87646.6|87596.6|87639.7|87589.7|31
1649222120000|2022-04-06 05:15:20|87645.4|87595.4|87642.3|87592.3|87645.4|87595.4|87639.6|87589.6|49
1649222130000|2022-04-06 05:15:30|87641.9|87591.9|87646.9|87596.9|87649.3|87599.3|87641.9|87591.9|50
1649222140000|2022-04-06 05:15:40|87647.1|87597.1|87623.6|87573.6|87648.3|87598.3|87621.4|87571.4|55
1649222150000|2022-04-06 05:15:50|87624|87574|87622.7|87572.7|87624|87574|87613.7|87563.7|64
1649222160000|2022-04-06 05:16:00|87622.8|87572.8|87622.8|87572.8|87624|87574|87620.9|87570.9|38
1649222170000|2022-04-06 05:16:10|87622.9|87572.9|87619.2|87569.2|87623|87573|87618.5|87568.5|50
1649222180000|2022-04-06 05:16:20|87618.6|87568.6|87619.1|87569.1|87621.4|87571.4|87618.2|87568.2|27
1649222190000|2022-04-06 05:16:30|87619.6|87569.6|87618.9|87568.9|87619.7|87569.7|87617.5|87567.5|12
1649222200000|2022-04-06 05:16:40|87619|87569|87614.4|87564.4|87621.4|87571.4|87614.4|87564.4|50
1649222210000|2022-04-06 05:16:50|87618|87568|87619.4|87569.4|87623.4|87573.4|87609.9|87559.9|51
1649222220000|2022-04-06 05:17:00|87620.8|87570.8|87621.8|87571.8|87622.3|87572.3|87619.2|87569.2|24
1649222230000|2022-04-06 05:17:10|87621.2|87571.2|87621.7|87571.7|87625.2|87575.2|87619.5|87569.5|50
1649222240000|2022-04-06 05:17:20|87621.9|87571.9|87611.9|87561.9|87635.3|87585.3|87610.5|87560.5|59
1649222250000|2022-04-06 05:17:30|87612.3|87562.3|87651.5|87601.5|87655.9|87605.9|87611.6|87561.6|53
1649222260000|2022-04-06 05:17:40|87652.2|87602.2|87654.7|87604.7|87655.9|87605.9|87652.2|87602.2|37
1649222270000|2022-04-06 05:17:50|87654.6|87604.6|87646.5|87596.5|87654.6|87604.6|87646|87596|40
1649222280000|2022-04-06 05:18:00|87646.3|87596.3|87645.4|87595.4|87647.1|87597.1|87644.5|87594.5|30
1649222290000|2022-04-06 05:18:10|87645.5|87595.5|87645.9|87595.9|87648.1|87598.1|87644.7|87594.7|24
1649222300000|2022-04-06 05:18:20|87646.3|87596.3|87646.1|87596.1|87646.9|87596.9|87645.3|87595.3|18
1649222310000|2022-04-06 05:18:30|87646.7|87596.7|87644.4|87594.4|87647.1|87597.1|87642.4|87592.4|21
1649222320000|2022-04-06 05:18:40|87644.3|87594.3|87646.6|87596.6|87649.4|87599.4|87643.4|87593.4|24
1649222330000|2022-04-06 05:18:50|87646.8|87596.8|87645.1|87595.1|87647.9|87597.9|87645|87595|29
1649222340000|2022-04-06 05:19:00|87645.2|87595.2|87646.9|87596.9|87651.4|87601.4|87644.9|87594.9|35
1649222350000|2022-04-06 05:19:10|87646.1|87596.1|87649.7|87599.7|87651.2|87601.2|87644.8|87594.8|33
1649222360000|2022-04-06 05:19:20|87650|87600|87649.9|87599.9|87654.5|87604.5|87648.1|87598.1|42
1649222370000|2022-04-06 05:19:30|87649|87599|87651.9|87601.9|87653.5|87603.5|87648.5|87598.5|21
1649222380000|2022-04-06 05:19:40|87651.5|87601.5|87651.2|87601.2|87654.2|87604.2|87650.9|87600.9|21
1649222390000|2022-04-06 05:19:50|87651.3|87601.3|87650.7|87600.7|87651.3|87601.3|87650.1|87600.1|29
1649222400000|2022-04-06 05:20:00|87651|87601|87650.8|87600.8|87652.7|87602.7|87650.6|87600.6|26
1649222410000|2022-04-06 05:20:10|87647.7|87597.7|87646.3|87596.3|87649.1|87599.1|87644.3|87594.3|31
1649222420000|2022-04-06 05:20:20|87646.5|87596.5|87650.5|87600.5|87651.2|87601.2|87646.4|87596.4|15
1649222430000|2022-04-06 05:20:30|87650.4|87600.4|87648.4|87598.4|87650.8|87600.8|87648|87598|20
1649222440000|2022-04-06 05:20:40|87648.7|87598.7|87647.1|87597.1|87648.9|87598.9|87645.7|87595.7|21
1649222450000|2022-04-06 05:20:50|87646.9|87596.9|87650.7|87600.7|87650.7|87600.7|87645.3|87595.3|23
1649222460000|2022-04-06 05:21:00|87653.5|87603.5|87650.9|87600.9|87653.5|87603.5|87650.2|87600.2|18
1649222470000|2022-04-06 05:21:10|87651|87601|87656.9|87606.9|87656.9|87606.9|87651|87601|29
1649222480000|2022-04-06 05:21:20|87656.2|87606.2|87654.6|87604.6|87656.6|87606.6|87653.9|87603.9|21
1649222490000|2022-04-06 05:21:30|87655.2|87605.2|87653.6|87603.6|87655.3|87605.3|87651.1|87601.1|28
1649222500000|2022-04-06 05:21:40|87653.4|87603.4|87649.6|87599.6|87653.6|87603.6|87648|87598|32
1649222510000|2022-04-06 05:21:50|87649.8|87599.8|87655.6|87605.6|87656.3|87606.3|87649.8|87599.8|18
1649222520000|2022-04-06 05:22:00|87656.1|87606.1|87660.9|87610.9|87665|87615|87652.9|87602.9|46
1649222530000|2022-04-06 05:22:10|87666.7|87616.7|87706.2|87656.2|87706.2|87656.2|87661.1|87611.1|36
1649222540000|2022-04-06 05:22:20|87707.8|87657.8|87688|87638|87872|87672|87685.4|87635.4|61
1649222550000|2022-04-06 05:22:30|87687.8|87637.8|87683.3|87633.3|87689.5|87639.5|87680.8|87630.8|48
1649222560000|2022-04-06 05:22:40|87682.7|87632.7|87677.2|87627.2|87683|87633|87676|87626|33
1649222570000|2022-04-06 05:22:50|87675.6|87625.6|87675.1|87625.1|87679.1|87629.1|87667.7|87617.7|73
1649222580000|2022-04-06 05:23:00|87674.4|87624.4|87673.7|87623.7|87676.3|87626.3|87672.6|87622.6|34
1649222590000|2022-04-06 05:23:10|87673.8|87623.8|87668.3|87618.3|87673.8|87623.8|87664.9|87614.9|23
1649222600000|2022-04-06 05:23:20|87666|87616|87667.8|87617.8|87669|87619|87666|87616|31
1649222610000|2022-04-06 05:23:30|87667.7|87617.7|87662.1|87612.1|87667.7|87617.7|87661.6|87611.6|38
1649222620000|2022-04-06 05:23:40|87662.5|87612.5|87659.8|87609.8|87665.1|87615.1|87659.8|87609.8|40
1649222630000|2022-04-06 05:23:50|87659.9|87609.9|87665.2|87615.2|87665.2|87615.2|87658.9|87608.9|45
1649222640000|2022-04-06 05:24:00|87665.8|87615.8|87667|87617|87670.7|87620.7|87664.5|87614.5|39
1649222650000|2022-04-06 05:24:10|87666|87616|87657.9|87607.9|87667|87617|87657.9|87607.9|47
1649222660000|2022-04-06 05:24:20|87658|87608|87657.5|87607.5|87658.6|87608.6|87656.7|87606.7|17
1649222670000|2022-04-06 05:24:30|87657.6|87607.6|87655.8|87605.8|87657.6|87607.6|87654.4|87604.4|28
1649222680000|2022-04-06 05:24:40|87656|87606|87655.9|87605.9|87656.3|87606.3|87654.6|87604.6|28
1649222690000|2022-04-06 05:24:50|87654.5|87604.5|87655.2|87605.2|87656.5|87606.5|87653.3|87603.3|34
1649222700000|2022-04-06 05:25:00|87655|87605|87654.8|87604.8|87657.2|87607.2|87654.8|87604.8|26
1649222710000|2022-04-06 05:25:10|87655|87605|87651.7|87601.7|87658.7|87608.7|87651.7|87601.7|25
1649222720000|2022-04-06 05:25:20|87651|87601|87603.8|87553.8|87651|87601|87603.8|87553.8|75
1649222730000|2022-04-06 05:25:30|87606.5|87556.5|87603.7|87553.7|87606.5|87556.5|87603.4|87553.4|52
1649222740000|2022-04-06 05:25:40|87603.6|87553.6|87700.3|87650.3|87715.6|87665.6|87603.4|87553.4|59
1649222750000|2022-04-06 05:25:50|87696.7|87646.7|87729.5|87679.5|87741.9|87691.9|87696.7|87646.7|69
1649222760000|2022-04-06 05:26:00|87729.6|87679.6|87684.5|87634.5|87729.6|87679.6|87684.2|87634.2|65
1649222770000|2022-04-06 05:26:10|87681.1|87631.1|87666|87616|87681.1|87631.1|87663.2|87613.2|48
1649222780000|2022-04-06 05:26:20|87666.4|87616.4|87664.3|87614.3|87666.4|87616.4|87663.5|87613.5|13
1649222790000|2022-04-06 05:26:30|87664.8|87614.8|87660.9|87610.9|87665.2|87615.2|87660.3|87610.3|25
1649222800000|2022-04-06 05:26:40|87660.8|87610.8|87659.1|87609.1|87663.6|87613.6|87657.9|87607.9|44
1649222810000|2022-04-06 05:26:50|87659|87609|87658|87608|87659.6|87609.6|87657.4|87607.4|22
1649222820000|2022-04-06 05:27:00|87658.4|87608.4|87607.2|87557.2|87658.8|87608.8|87603.1|87553.1|53
1649222830000|2022-04-06 05:27:10|87606.6|87556.6|87674.6|87624.6|87674.6|87624.6|87594.2|87544.2|73
1649222840000|2022-04-06 05:27:20|87675.9|87625.9|87685.8|87635.8|87688|87638|87675.9|87625.9|42
1649222850000|2022-04-06 05:27:30|87685.4|87635.4|87676.9|87626.9|87685.6|87635.6|87676.9|87626.9|29
1649222860000|2022-04-06 05:27:40|87676.6|87626.6|87676.9|87626.9|87680.5|87630.5|87675|87625|43
1649222870000|2022-04-06 05:27:50|87676.8|87626.8|87679.1|87629.1|87680.6|87630.6|87676.8|87626.8|37
1649222880000|2022-04-06 05:28:00|87679.4|87629.4|87659.8|87609.8|87681.9|87631.9|87659.8|87609.8|52
1649222890000|2022-04-06 05:28:10|87657.8|87607.8|87632.1|87582.1|87657.8|87607.8|87631.1|87581.1|42
1649222900000|2022-04-06 05:28:20|87632|87582|87637.3|87587.3|87638.1|87588.1|87632|87582|25
1649222910000|2022-04-06 05:28:30|87637.4|87587.4|87635.7|87585.7|87639.2|87589.2|87635.4|87585.4|32
1649222920000|2022-04-06 05:28:40|87635.9|87585.9|87636.3|87586.3|87636.7|87586.7|87634.9|87584.9|17
1649222930000|2022-04-06 05:28:50|87636.2|87586.2|87636.4|87586.4|87637.5|87587.5|87634.5|87584.5|21
1649222940000|2022-04-06 05:29:00|87636.9|87586.9|87641.8|87591.8|87642.4|87592.4|87635.5|87585.5|30
1649222950000|2022-04-06 05:29:10|87641.7|87591.7|87641.9|87591.9|87646.5|87596.5|87638.8|87588.8|30
1649222960000|2022-04-06 05:29:20|87642.3|87592.3|87644.2|87594.2|87644.3|87594.3|87642.3|87592.3|16
1649222970000|2022-04-06 05:29:30|87644|87594|87640.7|87590.7|87644.5|87594.5|87640.5|87590.5|20
1649222980000|2022-04-06 05:29:40|87640.9|87590.9|87640.7|87590.7|87640.9|87590.9|87640.3|87590.3|5
1649222990000|2022-04-06 05:29:50|87640.9|87590.9|87636.7|87586.7|87640.9|87590.9|87632|87582|30
1649223000000|2022-04-06 05:30:00|87636.2|87586.2|87633.3|87583.3|87636.2|87586.2|87633.2|87583.2|35
1649223010000|2022-04-06 05:30:10|87633.6|87583.6|87634.9|87584.9|87635.3|87585.3|87633.6|87583.6|22
1649223020000|2022-04-06 05:30:20|87634.6|87584.6|87635.5|87585.5|87635.5|87585.5|87634.4|87584.4|11
1649223030000|2022-04-06 05:30:30|87634.9|87584.9|87636.5|87586.5|87636.9|87586.9|87634.9|87584.9|16
1649223040000|2022-04-06 05:30:40|87635.8|87585.8|87634.7|87584.7|87637.9|87587.9|87633.1|87583.1|54
1649223050000|2022-04-06 05:30:50|87635.2|87585.2|87633.6|87583.6|87639.4|87589.4|87633.1|87583.1|55
1649223060000|2022-04-06 05:31:00|87633.5|87583.5|87631.6|87581.6|87633.8|87583.8|87630.3|87580.3|35
1649223070000|2022-04-06 05:31:10|87631.7|87581.7|87631.1|87581.1|87631.8|87581.8|87630.5|87580.5|19
1649223080000|2022-04-06 05:31:20|87631|87581|87634.5|87584.5|87634.5|87584.5|87631|87581|24
1649223090000|2022-04-06 05:31:30|87634.8|87584.8|87629.4|87579.4|87634.8|87584.8|87629.4|87579.4|29
1649223100000|2022-04-06 05:31:40|87629.5|87579.5|87632.2|87582.2|87632.5|87582.5|87627.1|87577.1|26
1649223110000|2022-04-06 05:31:50|87632.6|87582.6|87633.6|87583.6|87633.6|87583.6|87630.3|87580.3|26
1649223120000|2022-04-06 05:32:00|87633.7|87583.7|87635|87585|87635.4|87585.4|87633.6|87583.6|24
1649223130000|2022-04-06 05:32:10|87634.7|87584.7|87634|87584|87634.7|87584.7|87632|87582|27
1649223140000|2022-04-06 05:32:20|87633.8|87583.8|87632.9|87582.9|87633.8|87583.8|87632.5|87582.5|7
1649223150000|2022-04-06 05:32:30|87632.7|87582.7|87631.4|87581.4|87633.7|87583.7|87631.2|87581.2|17
1649223160000|2022-04-06 05:32:40|87631.2|87581.2|87629.6|87579.6|87631.2|87581.2|87628.9|87578.9|29
1649223170000|2022-04-06 05:32:50|87630.5|87580.5|87629.4|87579.4|87630.5|87580.5|87628.9|87578.9|24
1649223180000|2022-04-06 05:33:00|87629.6|87579.6|87633.1|87583.1|87633.4|87583.4|87629.1|87579.1|14
1649223190000|2022-04-06 05:33:10|87633.4|87583.4|87631|87581|87633.4|87583.4|87630.6|87580.6|10
1649223200000|2022-04-06 05:33:20|87631.4|87581.4|87626.9|87576.9|87631.4|87581.4|87626.7|87576.7|19
1649223210000|2022-04-06 05:33:30|87626.6|87576.6|87623.7|87573.7|87626.7|87576.7|87623.2|87573.2|28
1649223220000|2022-04-06 05:33:40|87623.8|87573.8|87621.8|87571.8|87623.8|87573.8|87621.8|87571.8|16
1649223230000|2022-04-06 05:33:50|87622.2|87572.2|87614.4|87564.4|87622.2|87572.2|87614.3|87564.3|40
1649223240000|2022-04-06 05:34:00|87614.6|87564.6|87612.2|87562.2|87614.6|87564.6|87612.2|87562.2|21
1649223250000|2022-04-06 05:34:10|87612.3|87562.3|87615.2|87565.2|87615.4|87565.4|87612.2|87562.2|13
1649223260000|2022-04-06 05:34:20|87615.5|87565.5|87615.3|87565.3|87615.6|87565.6|87614.6|87564.6|14
1649223270000|2022-04-06 05:34:30|87615.8|87565.8|87615.8|87565.8|87616.1|87566.1|87614.9|87564.9|17
1649223280000|2022-04-06 05:34:40|87615.7|87565.7|87615.3|87565.3|87617.1|87567.1|87613.6|87563.6|18
1649223290000|2022-04-06 05:34:50|87615.6|87565.6|87616.2|87566.2|87617.4|87567.4|87615.2|87565.2|24
1649223300000|2022-04-06 05:35:00|87616.3|87566.3|87614.1|87564.1|87616.3|87566.3|87613.9|87563.9|19
1649223310000|2022-04-06 05:35:10|87614.2|87564.2|87612.3|87562.3|87614.5|87564.5|87612.3|87562.3|12
1649223320000|2022-04-06 05:35:20|87611.9|87561.9|87612.5|87562.5|87613.4|87563.4|87611.3|87561.3|16
1649223330000|2022-04-06 05:35:30|87612.4|87562.4|87614.5|87564.5|87614.5|87564.5|87612.3|87562.3|18
1649223340000|2022-04-06 05:35:40|87614.3|87564.3|87613.6|87563.6|87616|87566|87613.5|87563.5|15
1649223350000|2022-04-06 05:35:50|87614.2|87564.2|87614.3|87564.3|87614.7|87564.7|87612.3|87562.3|24
1649223360000|2022-04-06 05:36:00|87614.6|87564.6|87615.6|87565.6|87615.8|87565.8|87612.8|87562.8|24
1649223370000|2022-04-06 05:36:10|87615.4|87565.4|87615.7|87565.7|87617|87567|87614.7|87564.7|8
1649223380000|2022-04-06 05:36:20|87616|87566|87616.1|87566.1|87616.9|87566.9|87615.4|87565.4|11
1649223390000|2022-04-06 05:36:30|87616|87566|87614.5|87564.5|87616.5|87566.5|87614.2|87564.2|15
1649223400000|2022-04-06 05:36:40|87614.6|87564.6|87613.1|87563.1|87614.7|87564.7|87613|87563|14
1649223410000|2022-04-06 05:36:50|87612.9|87562.9|87614.3|87564.3|87614.4|87564.4|87612.8|87562.8|12
1649223420000|2022-04-06 05:37:00|87614.1|87564.1|87612.7|87562.7|87615|87565|87611.5|87561.5|20
1649223430000|2022-04-06 05:37:10|87613.1|87563.1|87613|87563|87613.8|87563.8|87612.8|87562.8|13
1649223440000|2022-04-06 05:37:20|87613.1|87563.1|87614.4|87564.4|87614.7|87564.7|87613.1|87563.1|8
1649223450000|2022-04-06 05:37:30|87614.6|87564.6|87614.9|87564.9|87617|87567|87611.6|87561.6|18
1649223460000|2022-04-06 05:37:40|87615.4|87565.4|87615.4|87565.4|87616.8|87566.8|87615.4|87565.4|9
1649223470000|2022-04-06 05:37:50|87614.3|87564.3|87617.3|87567.3|87617.4|87567.4|87613.7|87563.7|9
1649223480000|2022-04-06 05:38:00|87616.4|87566.4|87616.8|87566.8|87617.3|87567.3|87613.8|87563.8|23
1649223490000|2022-04-06 05:38:10|87616.7|87566.7|87617.1|87567.1|87617.1|87567.1|87615.4|87565.4|19
1649223500000|2022-04-06 05:38:20|87617|87567|87620.1|87570.1|87621.2|87571.2|87615.5|87565.5|20
1649223510000|2022-04-06 05:38:30|87619.5|87569.5|87619|87569|87620.3|87570.3|87617.6|87567.6|13
1649223520000|2022-04-06 05:38:40|87618.8|87568.8|87619.3|87569.3|87619.3|87569.3|87618|87568|10
1649223530000|2022-04-06 05:38:50|87620.3|87570.3|87622.2|87572.2|87622.2|87572.2|87619.9|87569.9|15
1649223540000|2022-04-06 05:39:00|87622.9|87572.9|87620.9|87570.9|87623.4|87573.4|87620.4|87570.4|17
1649223550000|2022-04-06 05:39:10|87620.8|87570.8|87621.7|87571.7|87623.4|87573.4|87620.8|87570.8|14
1649223560000|2022-04-06 05:39:20|87621.8|87571.8|87622|87572|87622.3|87572.3|87618.8|87568.8|12
1649223570000|2022-04-06 05:39:30|87621.5|87571.5|87620.6|87570.6|87622|87572|87618.7|87568.7|20
1649223580000|2022-04-06 05:39:40|87620.8|87570.8|87624|87574|87624.8|87574.8|87620.6|87570.6|14
1649223590000|2022-04-06 05:39:50|87623.5|87573.5|87623.5|87573.5|87624|87574|87622.5|87572.5|17
1649223600000|2022-04-06 05:40:00|87623.7|87573.7|87629.3|87579.3|87629.4|87579.4|87623.5|87573.5|18
1649223610000|2022-04-06 05:40:10|87629|87579|87626.2|87576.2|87629|87579|87624.5|87574.5|16
1649223620000|2022-04-06 05:40:20|87626.1|87576.1|87626.8|87576.8|87628|87578|87625.9|87575.9|9
1649223630000|2022-04-06 05:40:30|87626.7|87576.7|87627.9|87577.9|87628|87578|87626.7|87576.7|9
1649223640000|2022-04-06 05:40:40|87628|87578|87623.7|87573.7|87628|87578|87623.2|87573.2|16
1649223650000|2022-04-06 05:40:50|87623.9|87573.9|87627.4|87577.4|87630.3|87580.3|87623.4|87573.4|21
1649223660000|2022-04-06 05:41:00|87627.3|87577.3|87631.3|87581.3|87631.5|87581.5|87626.6|87576.6|13
1649223670000|2022-04-06 05:41:10|87630.9|87580.9|87629.5|87579.5|87630.9|87580.9|87628.5|87578.5|15
1649223680000|2022-04-06 05:41:20|87629.4|87579.4|87630.1|87580.1|87630.4|87580.4|87628.6|87578.6|23
1649223690000|2022-04-06 05:41:30|87628.7|87578.7|87633.5|87583.5|87634.2|87584.2|87628.7|87578.7|30
1649223700000|2022-04-06 05:41:40|87633.3|87583.3|87631.8|87581.8|87635.6|87585.6|87631.6|87581.6|29
1649223710000|2022-04-06 05:41:50|87631.7|87581.7|87627|87577|87631.7|87581.7|87625.8|87575.8|23
1649223720000|2022-04-06 05:42:00|87626.5|87576.5|87625.2|87575.2|87626.9|87576.9|87625|87575|19
1649223730000|2022-04-06 05:42:10|87625.7|87575.7|87629.7|87579.7|87630.4|87580.4|87625.7|87575.7|21
1649223740000|2022-04-06 05:42:20|87630.1|87580.1|87635|87585|87635|87585|87630.1|87580.1|18
1649223750000|2022-04-06 05:42:30|87633.4|87583.4|87632.9|87582.9|87635|87585|87632.2|87582.2|20
1649223760000|2022-04-06 05:42:40|87632|87582|87632.2|87582.2|87634.7|87584.7|87631|87581|12
1649223770000|2022-04-06 05:42:50|87632.4|87582.4|87631.5|87581.5|87633.4|87583.4|87631.5|87581.5|21
1649223780000|2022-04-06 05:43:00|87631.4|87581.4|87628.9|87578.9|87631.7|87581.7|87628.7|87578.7|22
1649223790000|2022-04-06 05:43:10|87628.5|87578.5|87630.9|87580.9|87631.3|87581.3|87628.5|87578.5|19
1649223800000|2022-04-06 05:43:20|87631|87581|87631.6|87581.6|87632.7|87582.7|87631|87581|4
1649223810000|2022-04-06 05:43:30|87631.9|87581.9|87629.6|87579.6|87632.5|87582.5|87629.6|87579.6|24
1649223820000|2022-04-06 05:43:40|87629.3|87579.3|87631.1|87581.1|87632.8|87582.8|87629.3|87579.3|8
1649223830000|2022-04-06 05:43:50|87631.5|87581.5|87629.7|87579.7|87631.5|87581.5|87629.7|87579.7|12
1649223840000|2022-04-06 05:44:00|87631.1|87581.1|87630.6|87580.6|87631.5|87581.5|87630|87580|7
1649223850000|2022-04-06 05:44:10|87629.9|87579.9|87627.2|87577.2|87630|87580|87627.2|87577.2|28
1649223860000|2022-04-06 05:44:20|87626.9|87576.9|87627.1|87577.1|87628.5|87578.5|87625.3|87575.3|21
1649223870000|2022-04-06 05:44:30|87627.2|87577.2|87628.3|87578.3|87628.3|87578.3|87627.1|87577.1|6
1649223880000|2022-04-06 05:44:40|87628.2|87578.2|87628.2|87578.2|87629|87579|87626.2|87576.2|29
1649223890000|2022-04-06 05:44:50|87627.8|87577.8|87632.7|87582.7|87633.3|87583.3|87627.4|87577.4|22
1649223900000|2022-04-06 05:45:00|87633.5|87583.5|87635.6|87585.6|87637|87587|87632.9|87582.9|22
1649223910000|2022-04-06 05:45:10|87635.9|87585.9|87634.9|87584.9|87636.1|87586.1|87633.9|87583.9|12
1649223920000|2022-04-06 05:45:20|87635.1|87585.1|87634.6|87584.6|87637|87587|87634.4|87584.4|11
1649223930000|2022-04-06 05:45:30|87634.8|87584.8|87635.4|87585.4|87636.3|87586.3|87634.5|87584.5|19
1649223940000|2022-04-06 05:45:40|87635.2|87585.2|87631.8|87581.8|87635.4|87585.4|87631.8|87581.8|14
1649223950000|2022-04-06 05:45:50|87630.4|87580.4|87637.4|87587.4|87638.3|87588.3|87630.4|87580.4|14
1649223960000|2022-04-06 05:46:00|87637.6|87587.6|87638.9|87588.9|87639.5|87589.5|87637.1|87587.1|23
1649223970000|2022-04-06 05:46:10|87638.7|87588.7|87639.3|87589.3|87640.5|87590.5|87638.7|87588.7|12
1649223980000|2022-04-06 05:46:20|87639.6|87589.6|87640.1|87590.1|87640.1|87590.1|87639.3|87589.3|5
1649223990000|2022-04-06 05:46:30|87641.2|87591.2|87652|87602|87653|87603|87640.3|87590.3|29
1649224000000|2022-04-06 05:46:40|87654.8|87604.8|87645.2|87595.2|87654.8|87604.8|87643.6|87593.6|66
1649224010000|2022-04-06 05:46:50|87645|87595|87643.6|87593.6|87646.3|87596.3|87643.1|87593.1|31
1649224020000|2022-04-06 05:47:00|87643.9|87593.9|87646.3|87596.3|87647.9|87597.9|87643.9|87593.9|23
1649224030000|2022-04-06 05:47:10|87646.2|87596.2|87649.4|87599.4|87650|87600|87645.3|87595.3|27
1649224040000|2022-04-06 05:47:20|87649.1|87599.1|87653|87603|87654.1|87604.1|87648.9|87598.9|34
1649224050000|2022-04-06 05:47:30|87652.7|87602.7|87649.7|87599.7|87654|87604|87648.9|87598.9|34
1649224060000|2022-04-06 05:47:40|87649.8|87599.8|87647.7|87597.7|87649.8|87599.8|87647.3|87597.3|26
1649224070000|2022-04-06 05:47:50|87647.5|87597.5|87648.6|87598.6|87649.2|87599.2|87646.3|87596.3|26
1649224080000|2022-04-06 05:48:00|87648.9|87598.9|87649.8|87599.8|87653.1|87603.1|87648.6|87598.6|24
1649224090000|2022-04-06 05:48:10|87650.2|87600.2|87654.6|87604.6|87658.9|87608.9|87649.1|87599.1|29
1649224100000|2022-04-06 05:48:20|87655.5|87605.5|87653.9|87603.9|87658.6|87608.6|87651.7|87601.7|52
1649224110000|2022-04-06 05:48:30|87654.1|87604.1|87653|87603|87655.7|87605.7|87652.3|87602.3|63
1649224120000|2022-04-06 05:48:40|87653.1|87603.1|87649.2|87599.2|87653.6|87603.6|87648.7|87598.7|18
1649224130000|2022-04-06 05:48:50|87649.3|87599.3|87655.6|87605.6|87655.6|87605.6|87649.3|87599.3|17
1649224140000|2022-04-06 05:49:00|87656.2|87606.2|87655.6|87605.6|87656.6|87606.6|87654.4|87604.4|18
1649224150000|2022-04-06 05:49:10|87655.2|87605.2|87653.2|87603.2|87655.2|87605.2|87653.2|87603.2|18
1649224160000|2022-04-06 05:49:20|87653.3|87603.3|87653.8|87603.8|87655.8|87605.8|87652.3|87602.3|28
1649224170000|2022-04-06 05:49:30|87653.3|87603.3|87655.3|87605.3|87655.3|87605.3|87653.3|87603.3|17
1649224180000|2022-04-06 05:49:40|87654.8|87604.8|87655.3|87605.3|87656.3|87606.3|87654.7|87604.7|15
1649224190000|2022-04-06 05:49:50|87655.8|87605.8|87655.6|87605.6|87656.2|87606.2|87654|87604|20
1649224200000|2022-04-06 05:50:00|87656.2|87606.2|87654.6|87604.6|87656.2|87606.2|87654.3|87604.3|13
1649224210000|2022-04-06 05:50:10|87656.8|87606.8|87650.1|87600.1|87657.9|87607.9|87649.1|87599.1|56
1649224220000|2022-04-06 05:50:20|87650.4|87600.4|87650.1|87600.1|87654.8|87604.8|87645.1|87595.1|49
1649224230000|2022-04-06 05:50:30|87651|87601|87651.6|87601.6|87652.4|87602.4|87650.2|87600.2|22
1649224240000|2022-04-06 05:50:40|87654.3|87604.3|87654.5|87604.5|87654.7|87604.7|87653.3|87603.3|16
1649224250000|2022-04-06 05:50:50|87653.9|87603.9|87658.2|87608.2|87658.2|87608.2|87653.7|87603.7|15
1649224260000|2022-04-06 05:51:00|87657.7|87607.7|87660.9|87610.9|87662.5|87612.5|87655.8|87605.8|31
1649224270000|2022-04-06 05:51:10|87660.7|87610.7|87656.3|87606.3|87661.6|87611.6|87654.3|87604.3|58
1649224280000|2022-04-06 05:51:20|87656.1|87606.1|87668.3|87618.3|87668.9|87618.9|87656.1|87606.1|71
1649224290000|2022-04-06 05:51:30|87667.4|87617.4|87669.3|87619.3|87671|87621|87667.4|87617.4|50
1649224300000|2022-04-06 05:51:40|87669.2|87619.2|87662.7|87612.7|87669.7|87619.7|87662.1|87612.1|50
1649224310000|2022-04-06 05:51:50|87662.4|87612.4|87669.9|87619.9|87672|87622|87662.4|87612.4|42
1649224320000|2022-04-06 05:52:00|87669.7|87619.7|87669.2|87619.2|87672.7|87622.7|87668.7|87618.7|61
1649224330000|2022-04-06 05:52:10|87669.8|87619.8|87665.6|87615.6|87672.5|87622.5|87665.5|87615.5|45
1649224340000|2022-04-06 05:52:20|87665.5|87615.5|87665|87615|87665.9|87615.9|87663.1|87613.1|26
1649224350000|2022-04-06 05:52:30|87664.8|87614.8|87665.6|87615.6|87666.9|87616.9|87664.8|87614.8|19
1649224360000|2022-04-06 05:52:40|87665.5|87615.5|87670.9|87620.9|87670.9|87620.9|87664.2|87614.2|34
1649224370000|2022-04-06 05:52:50|87671.2|87621.2|87670.7|87620.7|87674.3|87624.3|87670.7|87620.7|31
1649224380000|2022-04-06 05:53:00|87670.6|87620.6|87667.8|87617.8|87671.3|87621.3|87667.1|87617.1|27
1649224390000|2022-04-06 05:53:10|87667.9|87617.9|87665.6|87615.6|87667.9|87617.9|87665.3|87615.3|27
1649224400000|2022-04-06 05:53:20|87665.7|87615.7|87666.9|87616.9|87667.4|87617.4|87664.7|87614.7|15
1649224410000|2022-04-06 05:53:30|87666.8|87616.8|87670.5|87620.5|87670.5|87620.5|87664.9|87614.9|20
1649224420000|2022-04-06 05:53:40|87669.3|87619.3|87668.5|87618.5|87669.7|87619.7|87668.5|87618.5|14
1649224430000|2022-04-06 05:53:50|87668.8|87618.8|87671.1|87621.1|87672.9|87622.9|87668.8|87618.8|14
1649224440000|2022-04-06 05:54:00|87671.4|87621.4|87674.9|87624.9|87675.5|87625.5|87671.4|87621.4|8
1649224450000|2022-04-06 05:54:10|87675|87625|87668.6|87618.6|87675.1|87625.1|87660.8|87610.8|50
1649224460000|2022-04-06 05:54:20|87668.5|87618.5|87664.4|87614.4|87668.5|87618.5|87664.4|87614.4|25
1649224470000|2022-04-06 05:54:30|87664.3|87614.3|87664.1|87614.1|87664.6|87614.6|87663.6|87613.6|13
1649224480000|2022-04-06 05:54:40|87664.3|87614.3|87662.4|87612.4|87664.3|87614.3|87661|87611|20
1649224490000|2022-04-06 05:54:50|87661.4|87611.4|87664.7|87614.7|87666.3|87616.3|87661.4|87611.4|27
1649224500000|2022-04-06 05:55:00|87664.8|87614.8|87666.2|87616.2|87666.7|87616.7|87664.6|87614.6|27
1649224510000|2022-04-06 05:55:10|87666|87616|87672|87622|87672.9|87622.9|87665.9|87615.9|36
1649224520000|2022-04-06 05:55:20|87671.5|87621.5|87674.5|87624.5|87674.9|87624.9|87667.5|87617.5|40
1649224530000|2022-04-06 05:55:30|87676.4|87626.4|87672.6|87622.6|87676.6|87626.6|87672.5|87622.5|26
1649224540000|2022-04-06 05:55:40|87672.1|87622.1|87674.9|87624.9|87677.1|87627.1|87672.1|87622.1|17
1649224550000|2022-04-06 05:55:50|87674.4|87624.4|87676.1|87626.1|87677.7|87627.7|87673.8|87623.8|22
1649224560000|2022-04-06 05:56:00|87676.2|87626.2|87676.4|87626.4|87679|87629|87676.2|87626.2|23
1649224570000|2022-04-06 05:56:10|87676.9|87626.9|87677.1|87627.1|87677.6|87627.6|87674.2|87624.2|15
1649224580000|2022-04-06 05:56:20|87676.7|87626.7|87675.3|87625.3|87678.1|87628.1|87674.1|87624.1|39
1649224590000|2022-04-06 05:56:30|87674.9|87624.9|87674.9|87624.9|87675.6|87625.6|87672.9|87622.9|16
1649224600000|2022-04-06 05:56:40|87675|87625|87678.3|87628.3|87678.5|87628.5|87674.4|87624.4|25
1649224610000|2022-04-06 05:56:50|87678.2|87628.2|87677.7|87627.7|87679.4|87629.4|87677.3|87627.3|14
1649224620000|2022-04-06 05:57:00|87678|87628|87682.9|87632.9|87684.1|87634.1|87677.5|87627.5|44
1649224630000|2022-04-06 05:57:10|87682.7|87632.7|87684.8|87634.8|87686.3|87636.3|87682|87632|30
1649224640000|2022-04-06 05:57:20|87684.9|87634.9|87685.5|87635.5|87686.6|87636.6|87683.1|87633.1|35
1649224650000|2022-04-06 05:57:30|87686.6|87636.6|87684.9|87634.9|87688.8|87638.8|87684.2|87634.2|30
1649224660000|2022-04-06 05:57:40|87685.1|87635.1|87685.3|87635.3|87686.2|87636.2|87684.6|87634.6|28
1649224670000|2022-04-06 05:57:50|87686.3|87636.3|87685.5|87635.5|87689.8|87639.8|87685.5|87635.5|23
1649224680000|2022-04-06 05:58:00|87686.3|87636.3|87700.5|87650.5|87703.1|87653.1|87685.6|87635.6|53
1649224690000|2022-04-06 05:58:10|87705.1|87655.1|87723.2|87673.2|87723.2|87673.2|87702.4|87652.4|73
1649224700000|2022-04-06 05:58:20|87723|87673|87791.4|87741.4|87791.4|87741.4|87723|87673|69
1649224710000|2022-04-06 05:58:30|87794|87744|87831.6|87781.6|87831.6|87781.6|87793.4|87743.4|69
1649224720000|2022-04-06 05:58:40|87830.9|87780.9|87792.3|87742.3|87830.9|87780.9|87788.7|87738.7|73
1649224730000|2022-04-06 05:58:50|87792|87742|87737.8|87687.8|87792.4|87742.4|87736.4|87686.4|70
1649224740000|2022-04-06 05:59:00|87739.5|87689.5|87756.3|87706.3|87756.3|87706.3|87724.9|87674.9|72
1649224750000|2022-04-06 05:59:10|87752.4|87702.4|87764.6|87714.6|87765.6|87715.6|87752|87702|61
1649224760000|2022-04-06 05:59:20|87765.1|87715.1|87772.3|87722.3|87772.3|87722.3|87764.7|87714.7|55
1649224770000|2022-04-06 05:59:30|87769.1|87719.1|87807.2|87757.2|87968.2|87768.2|87768.3|87673.5|67
1649224780000|2022-04-06 05:59:40|87806|87756|87826.2|87776.2|87828.3|87778.3|87804.5|87754.5|48
1649224790000|2022-04-06 05:59:50|87827.3|87777.3|88069.4|87869.4|88135.2|87935.2|87827.3|87777.3|16
1649224800000|2022-04-06 06:00:00|88317.1|88117.1|88122.9|87922.9|88317.1|88117.1|88122.9|87922.9|3
1649224830000|2022-04-06 06:00:30|88049.8|87849.8|87956.8|87756.8|88051.3|87851.3|87939.3|87739.3|47
1649224840000|2022-04-06 06:00:40|87948.8|87748.8|87990.4|87790.4|87998.9|87798.9|87945.9|87745.9|62
1649224850000|2022-04-06 06:00:50|87995.7|87795.7|87955.8|87755.8|87997|87797|87945.5|87745.5|58
1649224860000|2022-04-06 06:01:00|87947.4|87747.4|87954.2|87754.2|87966.9|87766.9|87939.2|87739.2|68
1649224870000|2022-04-06 06:01:10|87958|87758|87933.4|87761.7|87971.5|87771.5|87928.9|87734.6|56
1649224880000|2022-04-06 06:01:20|87933.6|87753.4|87949.7|87749.7|87957.1|87777.1|87915.4|87722.7|62
1649224890000|2022-04-06 06:01:30|87954.2|87754.2|87929.1|87776.5|87958.2|87791.2|87910.5|87735.9|54
1649224900000|2022-04-06 06:01:40|87929.5|87766.6|87909|87859|87948.3|87859|87881.1|87755.5|55
1649224910000|2022-04-06 06:01:50|87910|87860|87955.6|87829.5|87976.4|87886.5|87910|87811.4|75
1649224920000|2022-04-06 06:02:00|87952.4|87826.1|87904.2|87778.1|87953|87869.4|87865.8|87773|77
1649224930000|2022-04-06 06:02:10|87910|87779.7|87859.3|87809.3|87924.4|87818.5|87854.5|87762.5|74
1649224940000|2022-04-06 06:02:20|87860.3|87810.3|87862.9|87812.9|87864.3|87814.3|87858.8|87808.8|68
1649224950000|2022-04-06 06:02:30|87901.9|87775.2|87847.7|87797.7|87901.9|87813.3|87841.6|87775.2|63
1649224960000|2022-04-06 06:02:40|87845.5|87795.5|87839.4|87789.4|87847.8|87797.8|87839.4|87789.4|59
1649224970000|2022-04-06 06:02:50|87839.5|87789.5|87845.5|87795.5|87847.4|87797.4|87839.1|87789.1|59
1649224980000|2022-04-06 06:03:00|87845.8|87795.8|87836.4|87786.4|87846.2|87796.2|87836.4|87786.4|63
1649224990000|2022-04-06 06:03:10|87836.2|87786.2|87807|87757|87836.2|87786.2|87785|87735|69
1649225000000|2022-04-06 06:03:20|87806.6|87756.6|87786.8|87736.8|87822.4|87757.4|87743.7|87693.7|55
1649225010000|2022-04-06 06:03:30|87787.2|87737.2|87794.3|87744.3|87800.4|87750.4|87776.6|87726.6|69
1649225020000|2022-04-06 06:03:40|87792.3|87742.3|87796.7|87746.7|87798.3|87748.3|87791.1|87741.1|25
1649225030000|2022-04-06 06:03:50|87796.8|87746.8|87796.5|87746.5|87802.3|87752.3|87792.5|87742.5|65
1649225040000|2022-04-06 06:04:00|87796.1|87746.1|87798.5|87748.5|87801.1|87751.1|87795.4|87745.4|56
1649225050000|2022-04-06 06:04:10|87797.5|87747.5|87795.5|87745.5|87801.2|87751.2|87793.6|87743.6|42
1649225060000|2022-04-06 06:04:20|87791.8|87741.8|87803.2|87753.2|87807.4|87757.4|87788|87738|66
1649225070000|2022-04-06 06:04:30|87804|87754|87803.1|87753.1|87804.3|87754.3|87788.4|87738.4|65
1649225080000|2022-04-06 06:04:40|87801.6|87751.6|87796.5|87746.5|87802|87752|87794.7|87744.7|53
1649225090000|2022-04-06 06:04:50|87796.6|87746.6|87802.5|87752.5|87807.9|87757.9|87794.8|87744.8|52
1649225100000|2022-04-06 06:05:00|87802.8|87752.8|87810.2|87760.2|87810.9|87760.9|87799.3|87749.3|61
1649225110000|2022-04-06 06:05:10|87810|87760|87806.9|87756.9|87810.3|87760.3|87806.6|87756.6|39
1649225120000|2022-04-06 06:05:20|87809.2|87759.2|87812.4|87762.4|87817.4|87767.4|87805.9|87755.9|44
1649225130000|2022-04-06 06:05:30|87813.9|87763.9|87819.3|87769.3|87820.9|87770.9|87812.3|87762.3|41
1649225140000|2022-04-06 06:05:40|87820.3|87770.3|87816.4|87766.4|87822.2|87772.2|87810.9|87760.9|47
1649225150000|2022-04-06 06:05:50|87816.5|87766.5|87827.5|87777.5|87828.5|87778.5|87815.7|87765.7|48
1649225160000|2022-04-06 06:06:00|87825.8|87775.8|87828.2|87778.2|87828.6|87778.6|87821.7|87771.7|54
1649225170000|2022-04-06 06:06:10|87828.3|87778.3|87828.3|87778.3|87829.8|87779.8|87822.9|87772.9|50
1649225180000|2022-04-06 06:06:20|87828.7|87778.7|87837.1|87787.1|87837.1|87787.1|87819.6|87769.6|70
1649225190000|2022-04-06 06:06:30|87833.4|87783.4|87836.1|87786.1|87839.5|87789.5|87825.3|87775.3|74
1649225200000|2022-04-06 06:06:40|87836.7|87786.7|87835.5|87785.5|87838|87788|87830.3|87780.3|61
1649225210000|2022-04-06 06:06:50|87835.4|87785.4|87823.9|87773.9|87837.2|87787.2|87819.4|87769.4|67
1649225220000|2022-04-06 06:07:00|87823.1|87773.1|87848.3|87798.3|87855.2|87805.2|87817.2|87767.2|60
1649225230000|2022-04-06 06:07:10|87848.2|87798.2|87840.9|87790.9|87849|87799|87838.5|87788.5|50
1649225240000|2022-04-06 06:07:20|87841.2|87791.2|87846.7|87796.7|87846.7|87796.7|87835.6|87785.6|68
1649225250000|2022-04-06 06:07:30|87844.9|87794.9|87849.1|87799.1|87851|87801|87837.4|87787.4|55
1649225260000|2022-04-06 06:07:40|87848.8|87798.8|87856.6|87806.6|87856.6|87806.6|87848.2|87798.2|54
1649225270000|2022-04-06 06:07:50|87856.9|87806.9|87864.8|87814.8|87864.8|87814.8|87856.3|87806.3|54
1649225280000|2022-04-06 06:08:00|87866.1|87816.1|87893|87843|87893.6|87843.6|87865.1|87815.1|65
1649225290000|2022-04-06 06:08:10|87892.1|87842.1|87878.9|87828.9|87902.7|87852.7|87878.9|87828.9|71
1649225300000|2022-04-06 06:08:20|87878.6|87828.6|87882.8|87832.8|87884.8|87834.8|87875.5|87825.5|60
1649225310000|2022-04-06 06:08:30|87883.5|87833.5|87884.4|87834.4|87889.7|87839.7|87883|87833|63
1649225320000|2022-04-06 06:08:40|87884.7|87834.7|87894.2|87844.2|87895.1|87845.1|87883.3|87833.3|58
1649225330000|2022-04-06 06:08:50|87893.7|87843.7|87899.5|87849.5|87901.8|87851.8|87893.6|87843.6|61
1649225340000|2022-04-06 06:09:00|87895.7|87845.7|87912.8|87862.8|87915.6|87865.6|87894.1|87844.1|59
1649225350000|2022-04-06 06:09:10|87913.4|87863.4|87915.5|87865.5|87919.6|87869.6|87913.4|87863.4|47
1649225360000|2022-04-06 06:09:20|87913.8|87863.8|87931.4|87881.4|87933.3|87883.3|87913.8|87863.8|58
1649225370000|2022-04-06 06:09:30|87931.7|87881.7|87934.1|87884.1|87935|87885|87930.3|87880.3|42
1649225380000|2022-04-06 06:09:40|87936.1|87886.1|87948.3|87898.3|87949.2|87899.2|87934.8|87884.8|59
1649225390000|2022-04-06 06:09:50|87953|87903|87982.4|87932.4|87982.7|87932.7|87951.1|87901.1|70
1649225400000|2022-04-06 06:10:00|87982.1|87932.1|87957.5|87907.5|87986.4|87936.4|87957.2|87907.2|65
1649225410000|2022-04-06 06:10:10|87957.8|87907.8|87914.7|87864.7|87957.8|87907.8|87914.3|87864.3|69
1649225420000|2022-04-06 06:10:20|87914.8|87864.8|87891.9|87841.9|87915.1|87865.1|87887.8|87837.8|67
1649225430000|2022-04-06 06:10:30|87892|87842|87875.2|87825.2|87892.9|87842.9|87872.9|87822.9|62
1649225440000|2022-04-06 06:10:40|87874.8|87824.8|87874.5|87824.5|87874.8|87824.8|87869.4|87819.4|61
1649225450000|2022-04-06 06:10:50|87875.4|87825.4|87882.5|87832.5|87886.4|87836.4|87875.4|87825.4|47
1649225460000|2022-04-06 06:11:00|87882.3|87832.3|87884.3|87834.3|87887.3|87837.3|87882.2|87832.2|49
1649225470000|2022-04-06 06:11:10|87884.1|87834.1|87910.4|87860.4|87915.4|87865.4|87883.5|87833.5|68
1649225480000|2022-04-06 06:11:20|87910.3|87860.3|87913|87863|87915|87865|87910.3|87860.3|41
1649225490000|2022-04-06 06:11:30|87913.8|87863.8|87938.6|87888.6|87938.7|87888.7|87913.5|87863.5|56
1649225500000|2022-04-06 06:11:40|87938.5|87888.5|87931.2|87881.2|87941.9|87891.9|87931.2|87881.2|52
1649225510000|2022-04-06 06:11:50|87931.3|87881.3|87932.6|87882.6|87936.4|87886.4|87930.7|87880.7|52
1649225520000|2022-04-06 06:12:00|87933.6|87883.6|87916.1|87866.1|87934.5|87884.5|87903.9|87853.9|64
1649225530000|2022-04-06 06:12:10|87915.3|87865.3|87913.8|87863.8|87919.2|87869.2|87911.5|87861.5|69
1649225540000|2022-04-06 06:12:20|87915.2|87865.2|87881.3|87831.3|87915.2|87865.2|87880.7|87830.7|68
1649225550000|2022-04-06 06:12:30|87881.4|87831.4|87879.8|87829.8|87885.3|87835.3|87869.1|87819.1|70
1649225560000|2022-04-06 06:12:40|87880|87830|87890.7|87840.7|87891.5|87841.5|87880|87830|65
1649225570000|2022-04-06 06:12:50|87890.2|87840.2|87879.2|87829.2|87890.2|87840.2|87877.7|87827.7|59
1649225580000|2022-04-06 06:13:00|87878.9|87828.9|87861|87811|87887.8|87837.8|87858.4|87808.4|67
1649225590000|2022-04-06 06:13:10|87861.8|87811.8|87856.4|87806.4|87862.6|87812.6|87852.8|87802.8|64
1649225600000|2022-04-06 06:13:20|87856.2|87806.2|87855|87805|87857.2|87807.2|87853|87803|55
1649225610000|2022-04-06 06:13:30|87855.5|87805.5|87856.2|87806.2|87861.5|87811.5|87851.6|87801.6|58
1649225620000|2022-04-06 06:13:40|87856.3|87806.3|87855.7|87805.7|87863.6|87813.6|87855.5|87805.5|48
1649225630000|2022-04-06 06:13:50|87855.6|87805.6|87851.1|87801.1|87861.4|87811.4|87850.7|87800.7|54
1649225640000|2022-04-06 06:14:00|87851|87801|87847.7|87797.7|87854.2|87804.2|87832.7|87782.7|52
1649225650000|2022-04-06 06:14:10|87847.3|87797.3|87842.3|87792.3|87848.8|87798.8|87841.2|87791.2|55
1649225660000|2022-04-06 06:14:20|87845.3|87795.3|87845.3|87795.3|87847.8|87797.8|87841.4|87791.4|55
1649225670000|2022-04-06 06:14:30|87845.2|87795.2|87828.6|87778.6|87845.2|87795.2|87824.6|87774.6|65
1649225680000|2022-04-06 06:14:40|87828.2|87778.2|87828|87778|87830.4|87780.4|87827.2|87777.2|49
1649225690000|2022-04-06 06:14:50|87828.5|87778.5|87833.8|87783.8|87833.9|87783.9|87826.2|87776.2|62
1649225700000|2022-04-06 06:15:00|87834|87784|87834|87784|87835.5|87785.5|87826.1|87776.1|69
1649225710000|2022-04-06 06:15:10|87833.4|87783.4|87848|87798|87850.9|87800.9|87833.4|87783.4|60
1649225720000|2022-04-06 06:15:20|87847.7|87797.7|87844.8|87794.8|87855|87805|87843.8|87793.8|64
1649225730000|2022-04-06 06:15:30|87844.6|87794.6|87844.9|87794.9|87846.5|87796.5|87842.9|87792.9|52
1649225740000|2022-04-06 06:15:40|87846.1|87796.1|87840|87790|87847.3|87797.3|87839.5|87789.5|55
1649225750000|2022-04-06 06:15:50|87840.6|87790.6|87839.1|87789.1|87841.3|87791.3|87835.9|87785.9|59
1649225760000|2022-04-06 06:16:00|87839.5|87789.5|87832|87782|87839.5|87789.5|87830.7|87780.7|54
1649225770000|2022-04-06 06:16:10|87835.7|87785.7|87835|87785|87838.8|87788.8|87830.4|87780.4|61
1649225780000|2022-04-06 06:16:20|87836.1|87786.1|87836.2|87786.2|87840|87790|87834.3|87784.3|60
1649225790000|2022-04-06 06:16:30|87836.4|87786.4|87840.8|87790.8|87840.8|87790.8|87830.6|87780.6|66
1649225800000|2022-04-06 06:16:40|87840.4|87790.4|87857.9|87807.9|87860.4|87810.4|87840.4|87790.4|68
1649225810000|2022-04-06 06:16:50|87857.2|87807.2|87853.1|87803.1|87858.9|87808.9|87850.8|87800.8|56
1649225820000|2022-04-06 06:17:00|87852.2|87802.2|87850.3|87800.3|87852.8|87802.8|87846.2|87796.2|61
1649225830000|2022-04-06 06:17:10|87850.1|87800.1|87842.3|87792.3|87850.3|87800.3|87840|87790|57
1649225840000|2022-04-06 06:17:20|87841.3|87791.3|87839.8|87789.8|87844|87794|87838.9|87788.9|38
1649225850000|2022-04-06 06:17:30|87840|87790|87837.6|87787.6|87840|87790|87835.1|87785.1|63
1649225860000|2022-04-06 06:17:40|87837.5|87787.5|87842.6|87792.6|87851.9|87801.9|87836.4|87786.4|66
1649225870000|2022-04-06 06:17:50|87842.7|87792.7|87834.1|87784.1|87842.7|87792.7|87833.9|87783.9|58
1649225880000|2022-04-06 06:18:00|87835.3|87785.3|87823.8|87773.8|87835.7|87785.7|87819.1|87769.1|73
1649225890000|2022-04-06 06:18:10|87824.7|87774.7|87825.3|87775.3|87828.5|87778.5|87822.1|87772.1|61
1649225900000|2022-04-06 06:18:20|87825.4|87775.4|87836.9|87786.9|87838.5|87788.5|87824.4|87774.4|60
1649225910000|2022-04-06 06:18:30|87837.4|87787.4|87833.2|87783.2|87845.6|87795.6|87831|87781|67
1649225920000|2022-04-06 06:18:40|87833.6|87783.6|87814.5|87764.5|87833.9|87783.9|87810.1|87760.1|72
1649225930000|2022-04-06 06:18:50|87816.4|87766.4|87828.3|87778.3|87828.3|87778.3|87815.8|87765.8|63
1649225940000|2022-04-06 06:19:00|87827.8|87777.8|87837|87787|87840|87790|87827.8|87777.8|69
1649225950000|2022-04-06 06:19:10|87837.5|87787.5|87848.5|87798.5|87849.1|87799.1|87835.3|87785.3|72
1649225960000|2022-04-06 06:19:20|87849.3|87799.3|87853.4|87803.4|87853.5|87803.5|87842.3|87792.3|56
1649225970000|2022-04-06 06:19:30|87853.1|87803.1|87847.4|87797.4|87853.9|87803.9|87843.2|87793.2|64
1649225980000|2022-04-06 06:19:40|87846.8|87796.8|87830.8|87780.8|87847.7|87797.7|87825.4|87775.4|65
1649225990000|2022-04-06 06:19:50|87830.6|87780.6|87826.5|87776.5|87833.2|87783.2|87823|87773|46
1649226000000|2022-04-06 06:20:00|87826.1|87776.1|87825.2|87775.2|87828.6|87778.6|87822.9|87772.9|47
1649226010000|2022-04-06 06:20:10|87824.7|87774.7|87827.9|87777.9|87829.1|87779.1|87824.7|87774.7|42
1649226020000|2022-04-06 06:20:20|87827.4|87777.4|87813.2|87763.2|87829.6|87779.6|87808.8|87758.8|61
1649226030000|2022-04-06 06:20:30|87811.2|87761.2|87817.8|87767.8|87818.5|87768.5|87810.8|87760.8|49
1649226040000|2022-04-06 06:20:40|87819.1|87769.1|87820.3|87770.3|87828.8|87778.8|87817.9|87767.9|71
1649226050000|2022-04-06 06:20:50|87821.4|87771.4|87819.7|87769.7|87821.5|87771.5|87818.4|87768.4|48
1649226060000|2022-04-06 06:21:00|87818.4|87768.4|87813.1|87763.1|87818.4|87768.4|87812.4|87762.4|52
1649226070000|2022-04-06 06:21:10|87813|87763|87813.3|87763.3|87821.6|87771.6|87808.6|87758.6|58
1649226080000|2022-04-06 06:21:20|87813.5|87763.5|87803.7|87753.7|87814.4|87764.4|87800.6|87750.6|59
1649226090000|2022-04-06 06:21:30|87803.4|87753.4|87803.6|87753.6|87806|87756|87800|87750|51
1649226100000|2022-04-06 06:21:40|87804.4|87754.4|87805.3|87755.3|87808.7|87758.7|87795.8|87745.8|59
1649226110000|2022-04-06 06:21:50|87805.6|87755.6|87808.7|87758.7|87809.2|87759.2|87803.8|87753.8|42
1649226120000|2022-04-06 06:22:00|87808.5|87758.5|87817.4|87767.4|87819.3|87769.3|87808.3|87758.3|44
1649226130000|2022-04-06 06:22:10|87817.8|87767.8|87817.1|87767.1|87818|87768|87807.7|87757.7|55
1649226140000|2022-04-06 06:22:20|87816.7|87766.7|87825.3|87775.3|87826.3|87776.3|87816.7|87766.7|41
1649226150000|2022-04-06 06:22:30|87824.8|87774.8|87823|87773|87826.2|87776.2|87820.8|87770.8|31
1649226160000|2022-04-06 06:22:40|87823.1|87773.1|87822.5|87772.5|87823.1|87773.1|87820.6|87770.6|30
1649226170000|2022-04-06 06:22:50|87822.2|87772.2|87821.6|87771.6|87823.7|87773.7|87820|87770|36
1649226180000|2022-04-06 06:23:00|87822|87772|87822.1|87772.1|87827.6|87777.6|87816.7|87766.7|60
1649226190000|2022-04-06 06:23:10|87822|87772|87821.9|87771.9|87823.1|87773.1|87819.5|87769.5|42
1649226200000|2022-04-06 06:23:20|87821.8|87771.8|87816.5|87766.5|87821.8|87771.8|87813|87763|57
1649226210000|2022-04-06 06:23:30|87816.9|87766.9|87819.9|87769.9|87819.9|87769.9|87815.2|87765.2|37
1649226220000|2022-04-06 06:23:40|87819.2|87769.2|87821.4|87771.4|87823.3|87773.3|87819.2|87769.2|52
1649226230000|2022-04-06 06:23:50|87821.7|87771.7|87816|87766|87821.7|87771.7|87816|87766|36
1649226240000|2022-04-06 06:24:00|87816.2|87766.2|87812.3|87762.3|87816.4|87766.4|87811.6|87761.6|40
1649226250000|2022-04-06 06:24:10|87813.3|87763.3|87804.6|87754.6|87813.3|87763.3|87799.8|87749.8|52
1649226260000|2022-04-06 06:24:20|87804.4|87754.4|87804.7|87754.7|87808.7|87758.7|87804|87754|50
1649226270000|2022-04-06 06:24:30|87805.4|87755.4|87809.8|87759.8|87813.4|87763.4|87805.2|87755.2|49
1649226280000|2022-04-06 06:24:40|87812.1|87762.1|87810.9|87760.9|87812.6|87762.6|87809.7|87759.7|36
1649226290000|2022-04-06 06:24:50|87810.3|87760.3|87807.4|87757.4|87813.1|87763.1|87802.8|87752.8|42
1649226300000|2022-04-06 06:25:00|87807.6|87757.6|87806.7|87756.7|87809.8|87759.8|87802|87752|48
1649226310000|2022-04-06 06:25:10|87807.1|87757.1|87820.8|87770.8|87824.2|87774.2|87806.5|87756.5|59
1649226320000|2022-04-06 06:25:20|87820.7|87770.7|87827.5|87777.5|87827.8|87777.8|87820.3|87770.3|48
1649226330000|2022-04-06 06:25:30|87827.8|87777.8|87834|87784|87834|87784|87827.8|87777.8|39
1649226340000|2022-04-06 06:25:40|87834.1|87784.1|87831.9|87781.9|87848.4|87798.4|87829.9|87779.9|52
1649226350000|2022-04-06 06:25:50|87831.7|87781.7|87826.5|87776.5|87832.1|87782.1|87826|87776|38
1649226360000|2022-04-06 06:26:00|87826.9|87776.9|87822|87772|87827.5|87777.5|87820.8|87770.8|50
1649226370000|2022-04-06 06:26:10|87820.4|87770.4|87814.7|87764.7|87821.8|87771.8|87814|87764|65
1649226380000|2022-04-06 06:26:20|87814.4|87764.4|87802.3|87752.3|87815|87765|87801.6|87751.6|60
1649226390000|2022-04-06 06:26:30|87802|87752|87812.3|87762.3|87813.3|87763.3|87801.9|87751.9|67
1649226400000|2022-04-06 06:26:40|87811.9|87761.9|87813.2|87763.2|87815.9|87765.9|87811.9|87761.9|51
1649226410000|2022-04-06 06:26:50|87813.5|87763.5|87814.6|87764.6|87815.8|87765.8|87812.9|87762.9|39
1649226420000|2022-04-06 06:27:00|87814.2|87764.2|87812.4|87762.4|87818.3|87768.3|87811.7|87761.7|51
1649226430000|2022-04-06 06:27:10|87811|87761|87800.3|87750.3|87811|87761|87798|87748|49
1649226440000|2022-04-06 06:27:20|87800.2|87750.2|87801.5|87751.5|87803.2|87753.2|87798|87748|51
1649226450000|2022-04-06 06:27:30|87801.6|87751.6|87799.3|87749.3|87803.3|87753.3|87799.2|87749.2|40
1649226460000|2022-04-06 06:27:40|87799.1|87749.1|87797.9|87747.9|87799.5|87749.5|87797.2|87747.2|46
1649226470000|2022-04-06 06:27:50|87797.6|87747.6|87798.3|87748.3|87799.2|87749.2|87796.8|87746.8|45
1649226480000|2022-04-06 06:28:00|87796.5|87746.5|87788.7|87738.7|87796.5|87746.5|87788.7|87738.7|34
1649226490000|2022-04-06 06:28:10|87789.8|87739.8|87790.7|87740.7|87793|87743|87788.1|87738.1|52
1649226500000|2022-04-06 06:28:20|87790.8|87740.8|87793|87743|87798.9|87748.9|87790.8|87740.8|55
1649226510000|2022-04-06 06:28:30|87792.9|87742.9|87793.2|87743.2|87802.1|87752.1|87791.8|87741.8|53
1649226520000|2022-04-06 06:28:40|87793.1|87743.1|87788.9|87738.9|87795.2|87745.2|87788|87738|50
1649226530000|2022-04-06 06:28:50|87789.4|87739.4|87784.7|87734.7|87790.5|87740.5|87782.9|87732.9|47
1649226540000|2022-04-06 06:29:00|87784.2|87734.2|87786.6|87736.6|87787.2|87737.2|87783.2|87733.2|49
1649226550000|2022-04-06 06:29:10|87786.9|87736.9|87790|87740|87792.6|87742.6|87786.6|87736.6|35
1649226560000|2022-04-06 06:29:20|87787.3|87737.3|87792.8|87742.8|87793.8|87743.8|87787.1|87737.1|60
1649226570000|2022-04-06 06:29:30|87792.6|87742.6|87790.1|87740.1|87794.4|87744.4|87789.9|87739.9|36
1649226580000|2022-04-06 06:29:40|87789.5|87739.5|87789.3|87739.3|87791.4|87741.4|87786.1|87736.1|56
1649226590000|2022-04-06 06:29:50|87788.5|87738.5|87789.3|87739.3|87796.6|87746.6|87788.5|87738.5|50
1649226600000|2022-04-06 06:30:00|87789.8|87739.8|87786.2|87736.2|87791.1|87741.1|87781.3|87731.3|49
1649226610000|2022-04-06 06:30:10|87786.4|87736.4|87789.9|87739.9|87791.4|87741.4|87786.4|87736.4|36
1649226620000|2022-04-06 06:30:20|87790.1|87740.1|87785.9|87735.9|87801.2|87751.2|87785.6|87735.6|54
1649226630000|2022-04-06 06:30:30|87786.3|87736.3|87786.8|87736.8|87790.5|87740.5|87781.3|87731.3|42
1649226640000|2022-04-06 06:30:40|87787.6|87737.6|87771.7|87721.7|87788.3|87738.3|87764|87714|65
1649226650000|2022-04-06 06:30:50|87772|87722|87786.7|87736.7|87787.1|87737.1|87772|87722|60
1649226660000|2022-04-06 06:31:00|87785.9|87735.9|87785.6|87735.6|87788|87738|87779.4|87729.4|46
1649226670000|2022-04-06 06:31:10|87785.3|87735.3|87795.2|87745.2|87795.2|87745.2|87780.6|87730.6|53
1649226680000|2022-04-06 06:31:20|87795.4|87745.4|87797.2|87747.2|87800|87750|87791.8|87741.8|67
1649226690000|2022-04-06 06:31:30|87796.7|87746.7|87824.8|87774.8|87824.8|87774.8|87796.7|87746.7|66
1649226700000|2022-04-06 06:31:40|87822.3|87772.3|87825.7|87775.7|87826.6|87776.6|87817|87767|54
1649226710000|2022-04-06 06:31:50|87825.6|87775.6|87850.2|87800.2|87864.1|87814.1|87823.3|87773.3|65
1649226720000|2022-04-06 06:32:00|87850.3|87800.3|87853.5|87803.5|87854.9|87804.9|87849.9|87799.9|51
1649226730000|2022-04-06 06:32:10|87853.3|87803.3|87862.4|87812.4|87868.2|87818.2|87853.3|87803.3|53
1649226740000|2022-04-06 06:32:20|87861.7|87811.7|87866.6|87816.6|87866.6|87816.6|87861.7|87811.7|49
1649226750000|2022-04-06 06:32:30|87865.9|87815.9|87816.3|87766.3|87867|87817|87813.9|87763.9|62
1649226760000|2022-04-06 06:32:40|87817.2|87767.2|87810.2|87760.2|87817.4|87767.4|87802.7|87752.7|65
1649226770000|2022-04-06 06:32:50|87809.3|87759.3|87793|87768|87816.6|87768.1|87791.8|87754.2|59
1649226780000|2022-04-06 06:33:00|87789|87764|87806.3|87756.3|87809.4|87766.6|87789|87751.2|58
1649226790000|2022-04-06 06:33:10|87806.4|87756.4|87809.4|87759.4|87811.5|87761.5|87806.3|87756.3|63
1649226800000|2022-04-06 06:33:20|87808.3|87758.3|87808.9|87758.9|87811.4|87761.4|87805.9|87755.9|52
1649226810000|2022-04-06 06:33:30|87808.1|87758.1|87810.8|87760.8|87811.9|87772|87797|87753|60
1649226820000|2022-04-06 06:33:40|87809.7|87759.7|87795.7|87745.7|87810.8|87772.1|87792|87742|64
1649226830000|2022-04-06 06:33:50|87795.1|87745.1|87793.4|87743.4|87799.3|87749.3|87778.9|87728.9|71
1649226840000|2022-04-06 06:34:00|87794.9|87744.9|87794.1|87744.1|87802.8|87752.8|87793.6|87743.6|66
1649226850000|2022-04-06 06:34:10|87798|87748|87813.4|87763.4|87813.7|87770.8|87791.8|87748|62
1649226860000|2022-04-06 06:34:20|87815.2|87765.2|87812.2|87762.2|87816.5|87779.4|87801.8|87759.8|65
1649226870000|2022-04-06 06:34:30|87811.8|87761.8|87810.4|87760.4|87811.9|87775.6|87798.9|87754.5|55
1649226880000|2022-04-06 06:34:40|87810.3|87760.3|87807.7|87757.7|87811.4|87761.4|87807.4|87757.4|51
1649226890000|2022-04-06 06:34:50|87807.6|87757.6|87814.4|87764.4|87831.5|87781.5|87800.9|87755.5|60
1649226900000|2022-04-06 06:35:00|87815|87765|87823.9|87773.9|87824.7|87774.7|87814.5|87764.5|55
1649226910000|2022-04-06 06:35:10|87823.7|87773.7|87832.3|87782.3|87832.4|87782.4|87822.5|87772.5|52
1649226920000|2022-04-06 06:35:20|87831.3|87781.3|87818.7|87768.7|87833.8|87783.8|87814.4|87764.4|59
1649226930000|2022-04-06 06:35:30|87817.2|87767.2|87821.1|87771.1|87821.3|87785.8|87807.6|87766.7|37
1649226940000|2022-04-06 06:35:40|87820.7|87770.7|87813.9|87763.9|87822.3|87784.2|87806.6|87761.8|45
1649226950000|2022-04-06 06:35:50|87814.4|87764.4|87813.2|87763.2|87814.8|87773.2|87798.2|87757.5|52
1649226960000|2022-04-06 06:36:00|87812.9|87762.9|87811.5|87761.5|87816.4|87778.4|87799.6|87761.1|54
1649226970000|2022-04-06 06:36:10|87810.1|87760.1|87794|87769|87814.2|87774.7|87794|87756.5|43
1649226980000|2022-04-06 06:36:20|87794.8|87769.8|87795.7|87745.7|87809.7|87769.8|87787.8|87744.5|57
1649226990000|2022-04-06 06:36:30|87795.9|87745.9|87801.7|87751.7|87804.7|87754.7|87792.9|87742.9|57
1649227000000|2022-04-06 06:36:40|87800.9|87750.9|87800.6|87750.6|87803.9|87753.9|87798.8|87748.8|27
1649227010000|2022-04-06 06:36:50|87800.5|87750.5|87803.4|87753.4|87804.4|87754.4|87800.5|87750.5|36
1649227020000|2022-04-06 06:37:00|87803.9|87753.9|87808.4|87758.4|87808.4|87758.4|87802.8|87752.8|48
1649227030000|2022-04-06 06:37:10|87807.8|87757.8|87813.4|87763.4|87820.7|87770.7|87806.8|87756.8|50
1649227040000|2022-04-06 06:37:20|87815.1|87765.1|87806.9|87756.9|87816.9|87766.9|87805.5|87755.5|31
1649227050000|2022-04-06 06:37:30|87806.8|87756.8|87807.3|87757.3|87810|87760|87805.9|87755.9|31
1649227060000|2022-04-06 06:37:40|87806.3|87756.3|87833.6|87783.6|87837|87794.5|87806.3|87756.3|51
1649227070000|2022-04-06 06:37:50|87833.7|87783.7|87840.8|87790.8|87848.4|87798.4|87831|87781|62
1649227080000|2022-04-06 06:38:00|87841.1|87791.1|87837|87787|87843.3|87793.3|87837|87787|53
1649227090000|2022-04-06 06:38:10|87836.9|87786.9|87821.5|87796.5|87838.9|87796.8|87815|87782.1|62
1649227100000|2022-04-06 06:38:20|87832|87782|87834.4|87784.4|87836.8|87796.6|87819.8|87781.2|46
1649227110000|2022-04-06 06:38:30|87834.2|87784.2|87821.4|87796.4|87837.8|87796.4|87821.4|87780.4|46
1649227120000|2022-04-06 06:38:40|87821.6|87796.6|87821|87796|87822.7|87797.7|87816.1|87791.1|47
1649227130000|2022-04-06 06:38:50|87820.5|87795.5|87817|87792|87829.4|87795.5|87815.6|87778.1|55
1649227140000|2022-04-06 06:39:00|87816.7|87791.7|87809.3|87759.3|87820.7|87791.9|87802.9|87755.1|72
1649227150000|2022-04-06 06:39:10|87808.5|87758.5|87810.2|87760.2|87811.9|87774.9|87796.6|87751.2|56
1649227160000|2022-04-06 06:39:20|87810.1|87760.1|87793.4|87768.4|87810.1|87770.5|87792.9|87755.1|42
1649227170000|2022-04-06 06:39:30|87793.6|87768.6|87800.6|87750.6|87806.7|87768.8|87793.6|87750|34
1649227180000|2022-04-06 06:39:40|87800.3|87750.3|87788.3|87738.3|87802.2|87752.2|87788.3|87738.3|36
1649227190000|2022-04-06 06:39:50|87789|87739|87792.8|87742.8|87794.2|87744.2|87786|87736|45
1649227200000|2022-04-06 06:40:00|87792.6|87742.6|87736.2|87686.2|87793.2|87743.2|87735.9|87685.9|57
1649227210000|2022-04-06 06:40:10|87735|87685|87751.2|87701.2|87753.6|87709.5|87716.5|87672.9|70
1649227220000|2022-04-06 06:40:20|87752.4|87702.4|87770.9|87720.9|87771.8|87721.8|87748.9|87698.9|66
1649227230000|2022-04-06 06:40:30|87771.2|87721.2|87763.2|87713.2|87775.9|87725.9|87763.2|87713.2|63
1649227240000|2022-04-06 06:40:40|87760.5|87710.5|87753.2|87703.2|87761.7|87720.2|87742.9|87702.4|51
1649227250000|2022-04-06 06:40:50|87753|87703|87761.8|87711.8|87761.8|87711.8|87753|87703|24
1649227260000|2022-04-06 06:41:00|87761.5|87711.5|87765.2|87715.2|87773.2|87735.5|87754.5|87705.7|58
1649227270000|2022-04-06 06:41:10|87765.4|87715.4|87776.1|87726.1|87778.7|87733.3|87758.3|87714.8|52
1649227280000|2022-04-06 06:41:20|87776.5|87726.5|87773|87723|87778.9|87728.9|87772.4|87722.4|39
1649227290000|2022-04-06 06:41:30|87772.9|87722.9|87770.8|87745.8|87780.4|87746.5|87769.4|87722.9|37
1649227300000|2022-04-06 06:41:40|87770.2|87745.2|87791|87741|87794.5|87752.2|87769.8|87738|35
1649227310000|2022-04-06 06:41:50|87791.6|87741.6|87782.1|87757.1|87795.1|87757.1|87780.6|87741.3|29
1649227320000|2022-04-06 06:42:00|87781.8|87756.8|87792.7|87742.7|87792.7|87756.9|87779.8|87741.9|22
1649227330000|2022-04-06 06:42:10|87792.2|87742.2|87792.6|87742.6|87792.7|87742.7|87791.1|87741.1|34
1649227340000|2022-04-06 06:42:20|87792.2|87742.2|87777.3|87752.3|87792.2|87752.3|87776.9|87739.1|31
1649227350000|2022-04-06 06:42:30|87777|87752|87778.4|87753.4|87779.2|87754.2|87776.6|87751.6|27
1649227360000|2022-04-06 06:42:40|87778.5|87753.5|87773.4|87723.4|87778.7|87753.7|87762.9|87723|41
1649227370000|2022-04-06 06:42:50|87773|87723|87782.9|87732.9|87783.7|87742.2|87767.2|87721|36
1649227380000|2022-04-06 06:43:00|87783.2|87733.2|87778.8|87728.8|87783.3|87746.3|87760.9|87722.1|53
1649227390000|2022-04-06 06:43:10|87782.2|87732.2|87767.5|87742.5|87783.1|87746.3|87767.2|87728.9|51
1649227400000|2022-04-06 06:43:20|87766.9|87741.9|87771|87746|87783.6|87747.9|87766.2|87729.3|43
1649227410000|2022-04-06 06:43:30|87771.5|87746.5|87772.2|87747.2|87787.4|87750.2|87770.5|87734.1|45
1649227420000|2022-04-06 06:43:40|87772.3|87747.3|87773.3|87748.3|87776.7|87751.7|87772.2|87747.2|53
1649227430000|2022-04-06 06:43:50|87772.9|87747.9|87737.4|87687.4|87774|87749|87735.2|87685.2|64
1649227440000|2022-04-06 06:44:00|87736.9|87686.9|87718.9|87668.9|87741.1|87704.9|87713.3|87667.5|75
1649227450000|2022-04-06 06:44:10|87716.6|87666.6|87713.3|87663.3|87719.4|87669.4|87712|87662|61
1649227460000|2022-04-06 06:44:20|87713.9|87663.9|87712.8|87662.8|87716.9|87666.9|87712|87662|46
1649227470000|2022-04-06 06:44:30|87712.3|87662.3|87720.3|87670.3|87721.5|87671.5|87711.7|87661.7|46
1649227480000|2022-04-06 06:44:40|87720.9|87670.9|87743|87693|87743.3|87698.5|87707.7|87670|47
1649227490000|2022-04-06 06:44:50|87742.9|87692.9|87732.6|87682.6|87752.3|87715|87712.7|87662.7|62
1649227500000|2022-04-06 06:45:00|87732.7|87682.7|87738.4|87688.4|87739.8|87689.8|87732.7|87682.7|42
1649227510000|2022-04-06 06:45:10|87738.5|87688.5|87741.1|87691.1|87742.1|87692.1|87738.1|87688.1|26
1649227520000|2022-04-06 06:45:20|87741|87691|87734.1|87684.1|87741|87691|87733.7|87683.7|36
1649227530000|2022-04-06 06:45:30|87734.2|87684.2|87734.3|87684.3|87735.4|87685.4|87731.8|87681.8|44
1649227540000|2022-04-06 06:45:40|87734.2|87684.2|87732.4|87682.4|87735.1|87694.5|87718.7|87681.4|49
1649227550000|2022-04-06 06:45:50|87732.5|87682.5|87731.5|87681.5|87736.6|87686.6|87730.4|87680.4|50
1649227560000|2022-04-06 06:46:00|87731.8|87681.8|87715.1|87690.1|87731.9|87691.4|87714.6|87677.9|44
1649227570000|2022-04-06 06:46:10|87715|87690|87729.3|87679.3|87729.6|87690|87714.1|87676.8|41
1649227580000|2022-04-06 06:46:20|87729|87679|87721.6|87671.6|87729.3|87688.6|87710.2|87671.6|39
1649227590000|2022-04-06 06:46:30|87722|87672|87712.3|87687.3|87724.2|87687.8|87711.2|87672|50
1649227600000|2022-04-06 06:46:40|87712.2|87687.2|87724.8|87674.8|87726.2|87689.1|87711.5|87673.9|34
1649227610000|2022-04-06 06:46:50|87724.6|87674.6|87723.8|87673.8|87724.6|87687.4|87709.2|87673|37
1649227620000|2022-04-06 06:47:00|87724.6|87674.6|87712.7|87687.7|87728.7|87689.9|87712.1|87674.6|39
1649227630000|2022-04-06 06:47:10|87712.6|87687.6|87707.7|87682.7|87721.4|87690.6|87707.1|87668|41
1649227640000|2022-04-06 06:47:20|87718.6|87668.6|87704.9|87679.9|87720.2|87680.8|87704.9|87663.2|34
1649227650000|2022-04-06 06:47:30|87705|87680|87720.4|87670.4|87722|87683|87703.8|87666.7|45
1649227660000|2022-04-06 06:47:40|87720.6|87670.6|87710.5|87685.5|87724.4|87687.7|87709.8|87670.6|36
1649227670000|2022-04-06 06:47:50|87711.1|87686.1|87721.8|87671.8|87724.3|87686.6|87710.6|87671|30
1649227680000|2022-04-06 06:48:00|87720.8|87670.8|87708.3|87683.3|87720.8|87684|87702.9|87665.3|48
1649227690000|2022-04-06 06:48:10|87708.6|87683.6|87722.2|87672.2|87722.6|87686.9|87708.5|87671.9|36
1649227700000|2022-04-06 06:48:20|87722.3|87672.3|87723.7|87673.7|87723.7|87686.5|87708.6|87672.2|19
1649227710000|2022-04-06 06:48:30|87723.5|87673.5|87721.3|87671.3|87729.4|87690.6|87712.4|87671.2|39
1649227720000|2022-04-06 06:48:40|87710.2|87685.2|87700.6|87675.6|87719.8|87685.9|87699.2|87669.8|51
1649227730000|2022-04-06 06:48:50|87701.1|87676.1|87712.6|87662.6|87713|87677|87697.6|87662.6|38
1649227740000|2022-04-06 06:49:00|87713.3|87663.3|87700.3|87675.3|87714.5|87676.7|87700.2|87663.2|31
1649227750000|2022-04-06 06:49:10|87700.4|87675.4|87718.4|87668.4|87719.8|87681.8|87700.4|87667|41
1649227760000|2022-04-06 06:49:20|87718.9|87668.9|87705.2|87680.2|87719.7|87681.1|87704.2|87667.7|38
1649227770000|2022-04-06 06:49:30|87705.5|87680.5|87698.8|87673.8|87715.1|87680.7|87698.8|87660.3|43
1649227780000|2022-04-06 06:49:40|87698.5|87673.5|87696|87671|87709.7|87673.5|87692.9|87654.2|41
1649227790000|2022-04-06 06:49:50|87696.3|87671.3|87694.4|87669.4|87706.8|87672.6|87693.9|87655.5|29
1649227800000|2022-04-06 06:50:00|87694.7|87669.7|87690.3|87665.3|87703.8|87670.6|87689.8|87651.4|34
1649227810000|2022-04-06 06:50:10|87689.9|87664.9|87690|87665|87707|87667.5|87688.7|87650.7|46
1649227820000|2022-04-06 06:50:20|87689.5|87664.5|87689.7|87664.7|87690.9|87665.9|87689.5|87664.5|18
1649227830000|2022-04-06 06:50:30|87689.9|87664.9|87703.3|87653.3|87703.4|87665.9|87689.8|87651.3|43
1649227840000|2022-04-06 06:50:40|87703.5|87653.5|87689.3|87664.3|87703.5|87666.5|87689.3|87652.4|31
1649227850000|2022-04-06 06:50:50|87689.4|87664.4|87691.1|87666.1|87691.2|87666.2|87688.6|87663.6|37
1649227860000|2022-04-06 06:51:00|87691.7|87666.7|87700.7|87675.7|87712.8|87675.7|87691.7|87658.3|53
1649227870000|2022-04-06 06:51:10|87700.5|87675.5|87713|87663|87714.5|87675.5|87700.5|87661.3|36
1649227880000|2022-04-06 06:51:20|87713.1|87663.1|87695.9|87670.9|87713.1|87674.8|87695.1|87655.7|28
1649227890000|2022-04-06 06:51:30|87694.9|87669.9|87692|87667|87697.8|87672.8|87689.5|87664.5|38
1649227900000|2022-04-06 06:51:40|87705.2|87655.2|87707.4|87657.4|87709|87671.6|87693.7|87655.2|45
1649227910000|2022-04-06 06:51:50|87707.9|87657.9|87701.1|87676.1|87710.6|87677.3|87694.2|87657.9|47
1649227920000|2022-04-06 06:52:00|87701.7|87676.7|87719.6|87669.6|87720.9|87682.1|87701.4|87663.4|43
1649227930000|2022-04-06 06:52:10|87719.7|87669.7|87722.3|87672.3|87724.5|87674.5|87719.7|87669.7|48
1649227940000|2022-04-06 06:52:20|87721.4|87671.4|87727.1|87677.1|87727.2|87677.2|87721|87671|34
1649227950000|2022-04-06 06:52:30|87728.2|87678.2|87720.6|87695.6|87733.9|87697.3|87716|87677.3|50
1649227960000|2022-04-06 06:52:40|87735.9|87685.9|87725.6|87700.6|87736.4|87700.6|87722.3|87684.7|52
1649227970000|2022-04-06 06:52:50|87725.4|87700.4|87725.4|87700.4|87743.4|87703.6|87723.4|87687.2|54
1649227980000|2022-04-06 06:53:00|87725.5|87700.5|87740.5|87690.5|87741|87702.5|87725.4|87689.2|36
1649227990000|2022-04-06 06:53:10|87740.8|87690.8|87736|87686|87740.8|87699.1|87723.3|87685.9|35
1649228000000|2022-04-06 06:53:20|87737.7|87687.7|87720.7|87695.7|87737.7|87699.7|87720.2|87685.7|29
1649228010000|2022-04-06 06:53:30|87720.9|87695.9|87718.4|87693.4|87732.7|87696.9|87714.6|87678.8|48
1649228020000|2022-04-06 06:53:40|87717.7|87692.7|87719.8|87694.8|87722.6|87697.6|87717.7|87692.7|38
1649228030000|2022-04-06 06:53:50|87719.9|87694.9|87727.2|87677.2|87736.9|87697.2|87719.4|87677|30
1649228040000|2022-04-06 06:54:00|87727.1|87677.1|87726.8|87676.8|87727.9|87677.9|87726.5|87676.5|19
1649228050000|2022-04-06 06:54:10|87714.7|87689.7|87722|87672|87723.5|87689.7|87710.9|87672|29
1649228060000|2022-04-06 06:54:20|87722.4|87672.4|87719.7|87694.7|87725.2|87695|87708.8|87671.4|29
1649228070000|2022-04-06 06:54:30|87719.8|87694.8|87740.2|87690.2|87740.2|87702.1|87715|87676.3|57
1649228080000|2022-04-06 06:54:40|87740.1|87690.1|87733.2|87708.2|87746.3|87709|87732.9|87686.9|42
1649228090000|2022-04-06 06:54:50|87733.4|87708.4|87745.5|87720.5|87758|87724|87732.3|87706.4|55
1649228100000|2022-04-06 06:55:00|87746.9|87721.9|87738.9|87713.9|87756.7|87721.9|87738.9|87699|60
1649228110000|2022-04-06 06:55:10|87738.5|87713.5|87742|87717|87756.7|87719|87738.5|87700.5|58
1649228120000|2022-04-06 06:55:20|87742.4|87717.4|87742.4|87717.4|87755|87718.5|87741|87704.1|42
1649228130000|2022-04-06 06:55:30|87742|87717|87758.8|87708.8|87759.8|87717.9|87738.4|87701.6|46
1649228140000|2022-04-06 06:55:40|87758.9|87708.9|87741|87716|87758.9|87721.2|87738.2|87700.5|46
1649228150000|2022-04-06 06:55:50|87741.6|87716.6|87741.5|87716.5|87743.5|87718.5|87738.7|87713.7|41
1649228160000|2022-04-06 06:56:00|87741.1|87716.1|87742|87717|87760.5|87722.5|87741.1|87707.4|47
1649228170000|2022-04-06 06:56:10|87743.5|87718.5|87743.9|87718.9|87745|87720|87742.3|87717.3|33
1649228180000|2022-04-06 06:56:20|87743.6|87718.6|87744.1|87719.1|87746.4|87721.4|87743.5|87718.5|33
1649228190000|2022-04-06 06:56:30|87743.9|87718.9|87748|87723|87749.7|87724.7|87743.7|87718.7|48
1649228200000|2022-04-06 06:56:40|87748.2|87723.2|87747.1|87722.1|87748.4|87723.4|87746.7|87721.7|18
1649228210000|2022-04-06 06:56:50|87747.4|87722.4|87756.2|87706.2|87756.2|87726.4|87740.4|87706.2|29
1649228220000|2022-04-06 06:57:00|87755.9|87705.9|87761.5|87711.5|87761.5|87724.6|87740.1|87705.9|54
1649228230000|2022-04-06 06:57:10|87762.2|87712.2|87749.3|87724.3|87769.3|87735.3|87748|87712.2|58
1649228240000|2022-04-06 06:57:20|87748.6|87723.6|87744.8|87719.8|87758.4|87723.9|87744.7|87707.9|38
1649228250000|2022-04-06 06:57:30|87744.6|87719.6|87742.1|87717.1|87744.6|87719.6|87740.1|87715.1|45
1649228260000|2022-04-06 06:57:40|87742.5|87717.5|87747.9|87722.9|87748|87723|87741.1|87716.1|43
1649228270000|2022-04-06 06:57:50|87747.7|87722.7|87769.5|87719.5|87770.8|87733|87746.6|87710.7|46
1649228280000|2022-04-06 06:58:00|87758.8|87733.8|87754.6|87729.6|87770.3|87733.8|87754.2|87718.5|38
1649228290000|2022-04-06 06:58:10|87754.4|87729.4|87766.3|87716.3|87766.3|87731.6|87748.2|87708.7|55
1649228300000|2022-04-06 06:58:20|87755|87730|87755.6|87730.6|87757.5|87732.5|87753.9|87728.9|42
1649228310000|2022-04-06 06:58:30|87755.2|87730.2|87770.9|87745.9|87787.6|87748.9|87751.6|87726.6|46
1649228320000|2022-04-06 06:58:40|87770.8|87745.8|87769|87744|87773.3|87748.3|87765.5|87740.5|52
1649228330000|2022-04-06 06:58:50|87768.5|87743.5|87766.7|87741.7|87771.6|87746.6|87766.7|87741.7|51
1649228340000|2022-04-06 06:59:00|87766.6|87741.6|87770.2|87745.2|87772|87747|87766.6|87741.6|52
1649228350000|2022-04-06 06:59:10|87770.5|87745.5|87760.2|87735.2|87775.2|87745.6|87758|87725.2|50
1649228360000|2022-04-06 06:59:20|87760.5|87735.5|87790.5|87740.5|87802.2|87761.3|87758.3|87730|56
1649228370000|2022-04-06 06:59:30|87788.8|87738.8|87801.6|87751.6|87803.8|87766.1|87773.6|87734.4|60
1649228380000|2022-04-06 06:59:40|87803.5|87753.5|87812.2|87787.2|87826.6|87787.6|87794|87753.5|54
1649228390000|2022-04-06 06:59:50|87812.5|87787.5|87840.8|87790.8|87847.7|87808.3|87809.8|87781.7|61
1649228400000|2022-04-06 07:00:00|87840.1|87790.1|87791.8|87741.8|87841.2|87791.2|87779.5|87741.5|75
1649228410000|2022-04-06 07:00:10|87792.1|87742.1|87774.7|87749.7|87792.8|87750.6|87764.8|87723.8|63
1649228420000|2022-04-06 07:00:20|87773.9|87748.9|87776.7|87726.7|87779.3|87749.8|87761.6|87725.9|63
1649228430000|2022-04-06 07:00:30|87775.7|87725.7|87763.7|87738.7|87785.4|87748.6|87761.9|87723.3|52
1649228440000|2022-04-06 07:00:40|87765.4|87740.4|87733|87708|87767.5|87740.4|87732.7|87695.5|68
1649228450000|2022-04-06 07:00:50|87732.5|87707.5|87762.2|87737.2|87778|87741.5|87727.2|87687.8|64
1649228460000|2022-04-06 07:01:00|87762.6|87737.6|87759.6|87734.6|87776.2|87741.4|87758.1|87726.2|64
1649228470000|2022-04-06 07:01:10|87760.3|87735.3|87756.8|87731.8|87764.1|87735.3|87748.5|87709.1|62
1649228480000|2022-04-06 07:01:20|87757.4|87732.4|87778.1|87728.1|87784.4|87744|87757.4|87721.1|65
1649228490000|2022-04-06 07:01:30|87784.5|87734.5|87771.4|87746.4|87784.5|87746.4|87763.8|87728.8|73
1649228500000|2022-04-06 07:01:40|87771.5|87746.5|87768.2|87743.2|87783.9|87746.5|87765.1|87726.8|56
1649228510000|2022-04-06 07:01:50|87766.8|87741.8|87775.2|87750.2|87785.2|87760.2|87766.6|87741.6|63
1649228520000|2022-04-06 07:02:00|87774.4|87749.4|87793.3|87768.3|87817.6|87780.4|87773.7|87748.7|71
1649228530000|2022-04-06 07:02:10|87793.4|87768.4|87759.2|87734.2|87797.2|87768.6|87755.5|87721.1|75
1649228540000|2022-04-06 07:02:20|87759|87734|87737.6|87712.6|87759.4|87734.4|87737.6|87706.1|67
1649228550000|2022-04-06 07:02:30|87738.8|87713.8|87730.9|87705.9|87752.1|87716.3|87728.5|87690.4|68
1649228560000|2022-04-06 07:02:40|87730.2|87705.2|87727.7|87702.7|87744.3|87707.3|87724.6|87688.9|66
1649228570000|2022-04-06 07:02:50|87727.4|87702.4|87739|87689|87740.7|87703|87722.7|87687.5|55
1649228580000|2022-04-06 07:03:00|87739.4|87689.4|87720|87695|87739.4|87702.8|87717.5|87680.4|60
1649228590000|2022-04-06 07:03:10|87719.9|87694.9|87717.5|87692.5|87719.9|87694.9|87716.5|87691.5|56
1649228600000|2022-04-06 07:03:20|87717.6|87692.6|87684.7|87659.7|87718|87693|87682.9|87654.4|68
1649228610000|2022-04-06 07:03:30|87684.9|87659.9|87683.7|87658.7|87698.9|87662|87681|87646.5|58
1649228620000|2022-04-06 07:03:40|87683.1|87658.1|87717.9|87667.9|87718.8|87679.1|87682.6|87657.6|64
1649228630000|2022-04-06 07:03:50|87718.5|87668.5|87739|87689|87739.8|87702.2|87704.3|87668|62
1649228640000|2022-04-06 07:04:00|87724.1|87699.1|87723.3|87698.3|87737.1|87702.1|87718.5|87684|70
1649228650000|2022-04-06 07:04:10|87725.7|87700.7|87731.4|87706.4|87740.9|87707.7|87724.8|87687.4|63
1649228660000|2022-04-06 07:04:20|87732.2|87707.2|87734.5|87709.5|87746.2|87710|87726.3|87692|57
1649228670000|2022-04-06 07:04:30|87734.6|87709.6|87740.7|87715.7|87742.9|87717.9|87734|87709|62
1649228680000|2022-04-06 07:04:40|87740.9|87715.9|87761.9|87736.9|87764.3|87736.9|87740|87704.2|59
1649228690000|2022-04-06 07:04:50|87760.6|87735.6|87757.2|87732.2|87775.3|87738.7|87754.6|87725.3|67
1649228700000|2022-04-06 07:05:00|87757.3|87732.3|87769.3|87744.3|87771.7|87746.7|87756.5|87731.5|72
1649228710000|2022-04-06 07:05:10|87769.7|87744.7|87772.8|87747.8|87775.2|87750.2|87766.6|87741.6|65
1649228720000|2022-04-06 07:05:20|87773.8|87748.8|87772.3|87747.3|87785.7|87751|87770.7|87734.5|62
1649228730000|2022-04-06 07:05:30|87771.4|87746.4|87783.5|87758.5|87783.5|87758.5|87771.4|87746.4|60
1649228740000|2022-04-06 07:05:40|87785.9|87760.9|87825.9|87775.9|87825.9|87782.2|87785.3|87746.9|69
1649228750000|2022-04-06 07:05:50|87826.9|87776.9|87824.2|87774.2|87826.9|87789.9|87809.4|87771.6|61
1649228760000|2022-04-06 07:06:00|87823|87773|87796.8|87746.8|87823.3|87781.3|87773.8|87736.8|70
1649228770000|2022-04-06 07:06:10|87796.4|87746.4|87791.8|87766.8|87813|87777.9|87791.4|87745.5|64
1649228780000|2022-04-06 07:06:20|87790.6|87765.6|87781.6|87756.6|87804|87767.8|87781.6|87744.8|62
1649228790000|2022-04-06 07:06:30|87780.2|87755.2|87800.5|87750.5|87804.9|87765.5|87780.2|87745.1|57
1649228800000|2022-04-06 07:06:40|87800.4|87750.4|87784.2|87759.2|87801.9|87760.3|87784.2|87746.5|44
1649228810000|2022-04-06 07:06:50|87784.3|87759.3|87797.6|87747.6|87801.7|87765.3|87782.4|87744.4|49
1649228820000|2022-04-06 07:07:00|87797.9|87747.9|87793.2|87743.2|87798.3|87760.6|87780.8|87743.2|43
1649228830000|2022-04-06 07:07:10|87793.4|87743.4|87780.3|87755.3|87794.5|87755.7|87779.1|87743.2|40
1649228840000|2022-04-06 07:07:20|87780.4|87755.4|87775.1|87750.1|87792.3|87755.4|87772.7|87736.2|43
1649228850000|2022-04-06 07:07:30|87775|87750|87769.4|87744.4|87784.2|87750.1|87768.9|87731.3|40
1649228860000|2022-04-06 07:07:40|87769.2|87744.2|87773.1|87748.1|87787.3|87750.1|87768.9|87736.1|39
1649228870000|2022-04-06 07:07:50|87773.3|87748.3|87774.7|87749.7|87775|87750|87772|87747|34
1649228880000|2022-04-06 07:08:00|87774.1|87749.1|87773.4|87748.4|87785.6|87752.7|87771.3|87735.1|46
1649228890000|2022-04-06 07:08:10|87773.3|87748.3|87768.4|87743.4|87773.3|87748.3|87768.2|87743.2|36
1649228900000|2022-04-06 07:08:20|87768.3|87743.3|87771.3|87746.3|87786.5|87747.7|87765.2|87734.7|41
1649228910000|2022-04-06 07:08:30|87772.6|87747.6|87770.8|87745.8|87785|87748.8|87770.2|87734.8|46
1649228920000|2022-04-06 07:08:40|87771.4|87746.4|87767.1|87742.1|87781.6|87746.6|87766.9|87730.2|40
1649228930000|2022-04-06 07:08:50|87766.7|87741.7|87772.2|87747.2|87785.6|87747.2|87764.2|87726|44
1649228940000|2022-04-06 07:09:00|87772.1|87747.1|87771.4|87746.4|87773.7|87748.7|87771|87746|38
1649228950000|2022-04-06 07:09:10|87771.1|87746.1|87772.2|87747.2|87772.6|87747.6|87769.2|87744.2|36
1649228960000|2022-04-06 07:09:20|87770.7|87745.7|87785.2|87735.2|87786.8|87748.3|87769.8|87733.8|31
1649228970000|2022-04-06 07:09:30|87785.8|87735.8|87755.8|87730.8|87787.6|87748.7|87755.2|87716.2|59
1649228980000|2022-04-06 07:09:40|87756.1|87731.1|87741.1|87716.1|87770.6|87732.4|87736|87702.1|63
1649228990000|2022-04-06 07:09:50|87739.4|87714.4|87750.8|87700.8|87753.9|87716.4|87738.4|87695.9|60
1649229000000|2022-04-06 07:10:00|87750.4|87700.4|87735.7|87685.7|87750.4|87708.1|87726.6|87684.7|62
1649229010000|2022-04-06 07:10:10|87736.8|87686.8|87748.2|87698.2|87751.2|87712|87722.1|87685.7|73
1649229020000|2022-04-06 07:10:20|87747.9|87697.9|87741.1|87716.1|87755.4|87716.1|87731.9|87695.8|59
1649229030000|2022-04-06 07:10:30|87741.3|87716.3|87743.5|87693.5|87750.8|87718|87736.9|87687.6|63
1649229040000|2022-04-06 07:10:40|87742.8|87692.8|87723.7|87673.7|87742.8|87692.8|87712.3|87672.5|69
1649229050000|2022-04-06 07:10:50|87722|87672|87675.7|87625.7|87722.1|87672.1|87675.7|87625.7|76
1649229060000|2022-04-06 07:11:00|87677|87627|87640.3|87590.3|87679|87629|87640.3|87590.3|72
1649229070000|2022-04-06 07:11:10|87643.6|87593.6|87624.1|87574.1|87643.6|87593.6|87620.5|87570.5|70
1649229080000|2022-04-06 07:11:20|87623.9|87573.9|87621.5|87571.5|87625|87581.8|87603|87556.3|62
1649229090000|2022-04-06 07:11:30|87620.9|87570.9|87627.7|87577.7|87630.3|87592.1|87616.8|87566.8|62
1649229100000|2022-04-06 07:11:40|87627.4|87577.4|87649.6|87599.6|87719.7|87610.9|87621.2|87564.7|56
1649229110000|2022-04-06 07:11:50|87649.9|87599.9|87652.5|87602.5|87654.5|87612.8|87637.7|87595.7|65
1649229120000|2022-04-06 07:12:00|87652.8|87602.8|87644.7|87619.7|87655.9|87622.2|87639.3|87596.7|65
1649229130000|2022-04-06 07:12:10|87645|87620|87636.9|87611.9|87655.6|87620|87635.9|87597.5|65
1649229140000|2022-04-06 07:12:20|87636.8|87611.8|87635.2|87610.2|87651.5|87616.2|87634.9|87598.7|50
1649229150000|2022-04-06 07:12:30|87635.3|87610.3|87639.6|87614.6|87652.6|87614.6|87631.6|87595.8|45
1649229160000|2022-04-06 07:12:40|87639|87614|87671.7|87646.7|87682.7|87647.6|87638.5|87613.5|71
1649229170000|2022-04-06 07:12:50|87671.5|87646.5|87669.6|87644.6|87671.5|87646.5|87667.8|87642.8|37
1649229180000|2022-04-06 07:13:00|87669.4|87644.4|87674.5|87649.5|87688.2|87650.8|87668.5|87631.2|49
1649229190000|2022-04-06 07:13:10|87674.8|87649.8|87684.9|87634.9|87688.9|87651.9|87670.8|87633.3|57
1649229200000|2022-04-06 07:13:20|87686|87636|87669.7|87644.7|87687.4|87644.7|87661.7|87624.7|56
1649229210000|2022-04-06 07:13:30|87670.4|87645.4|87669.4|87644.4|87683.6|87646.8|87661.8|87622.5|67
1649229220000|2022-04-06 07:13:40|87671.4|87646.4|87689.4|87664.4|87701.9|87664.9|87671.4|87639.5|67
1649229230000|2022-04-06 07:13:50|87689.5|87664.5|87698.4|87648.4|87705.5|87665|87687.8|87647.3|57
1649229240000|2022-04-06 07:14:00|87699.5|87649.5|87699.5|87649.5|87699.8|87649.8|87696.4|87646.4|50
1649229250000|2022-04-06 07:14:10|87699.4|87649.4|87699.4|87649.4|87701.6|87651.6|87698|87648|37
1649229260000|2022-04-06 07:14:20|87699.1|87649.1|87685.1|87660.1|87702.6|87664.3|87685.1|87649.1|53
1649229270000|2022-04-06 07:14:30|87685.4|87660.4|87693.6|87643.6|87697.2|87660.4|87680.4|87642.2|37
1649229280000|2022-04-06 07:14:40|87693.3|87643.3|87668.8|87618.8|87693.3|87651.3|87666.6|87616.6|56
1649229290000|2022-04-06 07:14:50|87669.1|87619.1|87675|87625|87675.8|87625.8|87668.3|87618.3|62
1649229300000|2022-04-06 07:15:00|87675.8|87625.8|87657.9|87632.9|87677.6|87639.5|87655.4|87616.6|69
1649229310000|2022-04-06 07:15:10|87657.4|87632.4|87651.8|87601.8|87670.5|87632.9|87648.4|87598.4|74
1649229320000|2022-04-06 07:15:20|87651.4|87601.4|87658.4|87608.4|87663.8|87617.6|87641.5|87600.3|68
1649229330000|2022-04-06 07:15:30|87658.5|87608.5|87656.2|87606.2|87658.7|87608.7|87647.1|87597.1|62
1649229340000|2022-04-06 07:15:40|87656.9|87606.9|87656.8|87631.8|87670.1|87633.8|87656.8|87606.9|59
1649229350000|2022-04-06 07:15:50|87670.2|87620.2|87659|87609|87671.9|87634.7|87640.5|87606.8|62
1649229360000|2022-04-06 07:16:00|87658.7|87608.7|87635.9|87610.9|87658.7|87620|87634.4|87596.5|63
1649229370000|2022-04-06 07:16:10|87637.2|87612.2|87631.6|87606.6|87649.6|87612.2|87631.5|87593.4|48
1649229380000|2022-04-06 07:16:20|87644.2|87594.2|87631.3|87606.3|87645.1|87607.3|87628.9|87590.8|49
1649229390000|2022-04-06 07:16:30|87631.5|87606.5|87623.8|87598.8|87639.7|87606.5|87618.5|87583|61
1649229400000|2022-04-06 07:16:40|87624.4|87599.4|87608.4|87583.4|87637.6|87602.5|87608.1|87572.7|73
1649229410000|2022-04-06 07:16:50|87607.8|87582.8|87602.6|87577.6|87607.8|87582.8|87602|87577|39
1649229420000|2022-04-06 07:17:00|87604.5|87579.5|87618.1|87593.1|87633|87596.3|87603.1|87564.9|62
1649229430000|2022-04-06 07:17:10|87615.6|87590.6|87604.3|87579.3|87615.6|87590.6|87604.3|87579.3|52
1649229440000|2022-04-06 07:17:20|87604.5|87579.5|87613.4|87588.4|87613.5|87588.5|87604|87579|59
1649229450000|2022-04-06 07:17:30|87613.5|87588.5|87622.5|87597.5|87624.1|87599.1|87613.5|87588.5|48
1649229460000|2022-04-06 07:17:40|87622.4|87597.4|87622.2|87597.2|87634.5|87609.5|87620.6|87595.6|58
1649229470000|2022-04-06 07:17:50|87618.8|87593.8|87616.2|87591.2|87622.9|87597.9|87613.8|87588.8|46
1649229480000|2022-04-06 07:18:00|87616.3|87591.3|87628.4|87603.4|87633.9|87608.9|87616.3|87591.3|62
1649229490000|2022-04-06 07:18:10|87627.8|87602.8|87618.8|87593.8|87642.1|87608|87618.8|87590.2|62
1649229500000|2022-04-06 07:18:20|87614.6|87589.6|87621.9|87596.9|87633.7|87598.4|87613|87582.5|58
1649229510000|2022-04-06 07:18:30|87622.1|87597.1|87625.6|87600.6|87630|87605|87621.8|87596.8|56
1649229520000|2022-04-06 07:18:40|87625.4|87600.4|87618.2|87593.2|87627.3|87601.2|87613.7|87576.5|55
1649229530000|2022-04-06 07:18:50|87618|87593|87608.9|87583.9|87618|87593|87607.8|87582.8|48
1649229540000|2022-04-06 07:19:00|87609.2|87584.2|87609.4|87584.4|87610.5|87585.5|87604.5|87579.5|62
1649229550000|2022-04-06 07:19:10|87609|87584|87599.3|87574.3|87618.5|87593|87598.5|87567|59
1649229560000|2022-04-06 07:19:20|87597|87572|87615.6|87565.6|87616.2|87576.2|87592|87553.3|47
1649229570000|2022-04-06 07:19:30|87614.7|87564.7|87610.6|87585.6|87614.7|87586.6|87598.5|87564.7|53
1649229580000|2022-04-06 07:19:40|87610.3|87585.3|87618.2|87593.2|87624.7|87599.7|87608.9|87583.9|67
1649229590000|2022-04-06 07:19:50|87617.3|87592.3|87619.4|87594.4|87619.5|87594.5|87613.5|87588.5|45
1649229600000|2022-04-06 07:20:00|87620.5|87595.5|87624.8|87599.8|87627.1|87602.1|87620.5|87595.5|44
1649229610000|2022-04-06 07:20:10|87624.6|87599.6|87632.8|87582.8|87633.9|87602.1|87619.2|87581.9|55
1649229620000|2022-04-06 07:20:20|87632.2|87582.2|87615.5|87590.5|87632.7|87597.4|87613.2|87578.3|50
1649229630000|2022-04-06 07:20:30|87615.8|87590.8|87614.5|87589.5|87615.8|87590.8|87613.5|87588.5|53
1649229640000|2022-04-06 07:20:40|87614.3|87589.3|87604.2|87579.2|87614.3|87589.3|87604.2|87579.2|65
1649229650000|2022-04-06 07:20:50|87603.5|87578.5|87606.7|87581.7|87616.5|87583.1|87601.6|87564.5|61
1649229660000|2022-04-06 07:21:00|87606.4|87581.4|87612.5|87587.5|87613.5|87588.5|87599.3|87574.3|52
1649229670000|2022-04-06 07:21:10|87612.8|87587.8|87603.4|87578.4|87616.9|87591.9|87603.4|87578.4|66
1649229680000|2022-04-06 07:21:20|87601.3|87576.3|87602.2|87577.2|87603|87578|87597.5|87572.5|68
1649229690000|2022-04-06 07:21:30|87601.5|87576.5|87618.1|87593.1|87630.6|87605.6|87596.8|87571.8|63
1649229700000|2022-04-06 07:21:40|87617.6|87592.6|87653.6|87628.6|87668.6|87631|87616.5|87590.2|68
1649229710000|2022-04-06 07:21:50|87651.1|87626.1|87631|87606|87666.1|87628.8|87631|87596.4|73
1649229720000|2022-04-06 07:22:00|87631.6|87606.6|87630.1|87605.1|87631.7|87606.7|87629.6|87604.6|37
1649229730000|2022-04-06 07:22:10|87629.6|87604.6|87631.1|87606.1|87631.2|87606.2|87611.1|87574.1|60
1649229740000|2022-04-06 07:22:20|87630.5|87605.5|87635.1|87610.1|87636.7|87611.7|87630.5|87605.5|49
1649229750000|2022-04-06 07:22:30|87633.3|87608.3|87642.9|87617.9|87648.1|87623.1|87632.6|87607.6|58
1649229760000|2022-04-06 07:22:40|87642.8|87617.8|87637.1|87612.1|87655.4|87620.7|87634.9|87597|69
1649229770000|2022-04-06 07:22:50|87637.3|87612.3|87648.7|87598.7|87655.7|87620.1|87632.2|87598|66
1649229780000|2022-04-06 07:23:00|87649.2|87599.2|87631.2|87606.2|87649.2|87613.4|87627.9|87593.5|51
1649229790000|2022-04-06 07:23:10|87632.3|87607.3|87641.5|87616.5|87644|87619|87631.8|87606.8|65
1649229800000|2022-04-06 07:23:20|87641.3|87616.3|87645.8|87620.8|87647|87622|87638.6|87613.6|50
1649229810000|2022-04-06 07:23:30|87645.5|87620.5|87681.2|87631.2|87683.6|87646.7|87645.2|87620.2|63
1649229820000|2022-04-06 07:23:40|87678.6|87628.6|87677.1|87627.1|87681|87640.7|87661.6|87624|59
1649229830000|2022-04-06 07:23:50|87677.9|87627.9|87697.4|87647.4|87706.6|87665.8|87677.9|87627.9|64
1649229840000|2022-04-06 07:24:00|87700.5|87650.5|87715.3|87665.3|87715.4|87676.9|87690|87646|49
1649229850000|2022-04-06 07:24:10|87716.1|87666.1|87723.7|87698.7|87735.4|87699.5|87712.3|87662.3|50
1649229860000|2022-04-06 07:24:20|87723.5|87698.5|87723.6|87673.6|87731.3|87698.5|87710.4|87672.2|61
1649229870000|2022-04-06 07:24:30|87724.9|87674.9|87721.8|87671.8|87724.9|87685.7|87704.9|87668.3|44
1649229880000|2022-04-06 07:24:40|87721.1|87671.1|87715.7|87690.7|87729.1|87693.4|87707.2|87670.9|65
1649229890000|2022-04-06 07:24:50|87716.9|87691.9|87726.3|87701.3|87738.5|87702.5|87716.9|87686|46
1649229900000|2022-04-06 07:25:00|87726.2|87701.2|87726.4|87701.4|87738.9|87701.6|87725.8|87688.7|16
1649229910000|2022-04-06 07:25:10|87726.1|87701.1|87733.4|87708.4|87744|87710.5|87726.1|87690.4|60
1649229920000|2022-04-06 07:25:20|87732.8|87707.8|87734.6|87709.6|87735.2|87710.2|87730.3|87705.3|41
1649229930000|2022-04-06 07:25:30|87734.4|87709.4|87725|87700|87743.2|87709.4|87722.1|87687.7|46
1649229940000|2022-04-06 07:25:40|87725.1|87700.1|87734.6|87684.6|87735|87702.5|87719.9|87682.5|52
1649229950000|2022-04-06 07:25:50|87721.3|87696.3|87715.7|87690.7|87722.4|87697.4|87712.2|87687.2|66
1649229960000|2022-04-06 07:26:00|87715.2|87690.2|87682.3|87657.3|87723.3|87690.2|87681.6|87645.5|73
1649229970000|2022-04-06 07:26:10|87682|87657|87668|87643|87683.4|87657|87666.4|87632.5|63
1649229980000|2022-04-06 07:26:20|87669.7|87644.7|87684.6|87659.6|87697|87659.6|87666.3|87632|55
1649229990000|2022-04-06 07:26:30|87697|87647|87686.6|87661.6|87700|87663.6|87684.5|87647|63
1649230000000|2022-04-06 07:26:40|87686.3|87661.3|87684.8|87634.8|87695.3|87662.9|87675.2|87634.6|67
1649230010000|2022-04-06 07:26:50|87682.5|87632.5|87669|87644|87682.5|87644|87660.5|87624.9|63
1649230020000|2022-04-06 07:27:00|87667.6|87642.6|87670.5|87645.5|87686.3|87647.9|87666.4|87633.1|61
1649230030000|2022-04-06 07:27:10|87670.1|87645.1|87672.7|87647.7|87684.1|87651.7|87670.1|87631.7|64
1649230040000|2022-04-06 07:27:20|87672.1|87647.1|87670.6|87645.6|87687.3|87651.4|87668.9|87633.6|61
1649230050000|2022-04-06 07:27:30|87670.7|87645.7|87670|87645|87686.8|87651.7|87670|87634.2|46
1649230060000|2022-04-06 07:27:40|87670.4|87645.4|87665.6|87640.6|87683.1|87646.7|87662.2|87632.5|53
1649230070000|2022-04-06 07:27:50|87665.5|87640.5|87663.1|87638.1|87671.9|87646.9|87662|87637|63
1649230080000|2022-04-06 07:28:00|87663.2|87638.2|87669.1|87644.1|87669.1|87644.1|87661.1|87636.1|46
1649230090000|2022-04-06 07:28:10|87668.4|87643.4|87649.4|87624.4|87668.6|87643.6|87649.4|87624.4|67
1649230100000|2022-04-06 07:28:20|87650.5|87625.5|87654.9|87629.9|87658.5|87633.5|87647.9|87622.9|60
1649230110000|2022-04-06 07:28:30|87655.3|87630.3|87654.9|87629.9|87668.8|87633.9|87653|87618.8|54
1649230120000|2022-04-06 07:28:40|87655|87630|87651.1|87626.1|87657|87632|87650.9|87625.9|62
1649230130000|2022-04-06 07:28:50|87651.7|87626.7|87655.8|87630.8|87656.5|87631.5|87651.7|87626.7|59
1649230140000|2022-04-06 07:29:00|87649.7|87624.7|87644.7|87619.7|87654.3|87629.3|87643.4|87618.4|74
1649230150000|2022-04-06 07:29:10|87644.2|87619.2|87641.9|87616.9|87659.6|87624.4|87639.6|87608|65
1649230160000|2022-04-06 07:29:20|87641.4|87616.4|87641.5|87616.5|87644.9|87619.9|87641.2|87616.2|55
1649230170000|2022-04-06 07:29:30|87642|87617|87649.5|87624.5|87655.2|87630.2|87640.9|87615.9|68
1649230180000|2022-04-06 07:29:40|87649|87624|87648.3|87623.3|87650.6|87625.6|87646.2|87621.2|58
1649230190000|2022-04-06 07:29:50|87647.8|87622.8|87677.9|87627.9|87680.6|87651.6|87645.8|87620.8|57
1649230200000|2022-04-06 07:30:00|87665.3|87640.3|87676|87651|87689.1|87653.1|87663.7|87637.7|63
1649230210000|2022-04-06 07:30:10|87675.8|87650.8|87687.4|87662.4|87700.1|87663.9|87675.8|87650|55
1649230220000|2022-04-06 07:30:20|87687.5|87662.5|87689.2|87664.2|87691|87666|87686.2|87661.2|51
1649230230000|2022-04-06 07:30:30|87688.7|87663.7|87687.5|87662.5|87690.3|87665.3|87686.7|87661.7|50
1649230240000|2022-04-06 07:30:40|87687.2|87662.2|87708.6|87683.6|87725.2|87684.1|87687.1|87662.1|64
1649230250000|2022-04-06 07:30:50|87707.4|87682.4|87713|87688|87714.1|87689.1|87705.6|87680.6|34
1649230260000|2022-04-06 07:31:00|87714|87689|87717.3|87692.3|87732.6|87693.6|87711.4|87682.6|43
1649230270000|2022-04-06 07:31:10|87717.4|87692.4|87732.7|87707.7|87748.6|87710.2|87717|87692|70
1649230280000|2022-04-06 07:31:20|87733.2|87708.2|87749.7|87724.7|87758.2|87724.7|87732|87707|64
1649230290000|2022-04-06 07:31:30|87755.2|87730.2|87764.8|87739.8|87770.7|87740.4|87754.2|87714.7|63
1649230300000|2022-04-06 07:31:40|87765.1|87740.1|87775.2|87750.2|87791.4|87752.3|87765.1|87738.8|44
1649230310000|2022-04-06 07:31:50|87774.5|87749.5|87768.2|87743.2|87775.6|87750.6|87768.2|87743.2|55
1649230320000|2022-04-06 07:32:00|87768.3|87743.3|87766.2|87741.2|87782.7|87746.2|87761.6|87731|60
1649230330000|2022-04-06 07:32:10|87766.1|87741.1|87761.7|87736.7|87766.8|87741.8|87757.6|87732.6|58
1649230340000|2022-04-06 07:32:20|87760.1|87735.1|87760.9|87735.9|87765.3|87737.9|87751.1|87713.8|63
1649230350000|2022-04-06 07:32:30|87760.3|87735.3|87764.3|87739.3|87767.4|87742.4|87758.4|87733.4|57
1649230360000|2022-04-06 07:32:40|87764.1|87739.1|87766.5|87741.5|87767.6|87742.6|87761.6|87736.6|51
1649230370000|2022-04-06 07:32:50|87765.3|87740.3|87760.9|87735.9|87769.7|87744.7|87760.9|87735.9|52
1649230380000|2022-04-06 07:33:00|87761.8|87736.8|87762.2|87737.2|87765.9|87740.9|87756.6|87731.6|69
1649230390000|2022-04-06 07:33:10|87763.5|87738.5|87776.7|87751.7|87779|87754|87762.7|87737.7|63
1649230400000|2022-04-06 07:33:20|87778.9|87753.9|87801.4|87751.4|87801.4|87762.6|87774|87742.7|64
1649230410000|2022-04-06 07:33:30|87789.1|87764.1|87804.7|87754.7|87809.4|87766.7|87786.8|87747.9|59
1649230420000|2022-04-06 07:33:40|87807|87757|87793|87768|87808.7|87770.3|87792|87753.6|64
1649230430000|2022-04-06 07:33:50|87793.6|87768.6|87805.9|87755.9|87808.2|87770.6|87792.5|87754.5|57
1649230440000|2022-04-06 07:34:00|87807|87757|87796.3|87771.3|87808.4|87775.9|87794.1|87753.4|52
1649230450000|2022-04-06 07:34:10|87797|87772|87821.4|87771.4|87821.4|87786.4|87797|87762.2|70
1649230460000|2022-04-06 07:34:20|87820.9|87770.9|87809.1|87784.1|87820.9|87787|87805|87770.9|65
1649230470000|2022-04-06 07:34:30|87809.8|87784.8|87792.7|87767.7|87814.8|87786.1|87792.3|87763.4|67
1649230480000|2022-04-06 07:34:40|87792.3|87767.3|87787.1|87762.1|87792.8|87767.8|87780.9|87755.9|61
1649230490000|2022-04-06 07:34:50|87784.8|87759.8|87794.2|87769.2|87796.7|87771.7|87784.8|87759.8|56
1649230500000|2022-04-06 07:35:00|87794.3|87769.3|87793.7|87768.7|87798.4|87773.4|87790.5|87765.5|60
1649230510000|2022-04-06 07:35:10|87794|87769|87788.3|87763.3|87794|87769|87779.7|87754.7|63
1649230520000|2022-04-06 07:35:20|87788.6|87763.6|87794.8|87769.8|87796.5|87771.5|87788.6|87763.6|64
1649230530000|2022-04-06 07:35:30|87794.9|87769.9|87795.2|87770.2|87811.1|87772.7|87788.2|87758.3|67
1649230540000|2022-04-06 07:35:40|87795.4|87770.4|87798.1|87773.1|87798.6|87773.6|87795.1|87770.1|56
1649230550000|2022-04-06 07:35:50|87798.6|87773.6|87798.4|87773.4|87799.3|87774.3|87794.4|87769.4|44
1649230560000|2022-04-06 07:36:00|87799.3|87774.3|87793.9|87768.9|87800.2|87775.2|87793.5|87768.5|60
1649230570000|2022-04-06 07:36:10|87793.8|87768.8|87795|87745|87796|87769.6|87779.7|87745|47
1649230580000|2022-04-06 07:36:20|87780.2|87755.2|87776.4|87751.4|87784.1|87759.1|87774|87749|69
1649230590000|2022-04-06 07:36:30|87771.6|87746.6|87734.2|87709.2|87771.6|87746.6|87731.2|87693.6|68
1649230600000|2022-04-06 07:36:40|87735.5|87710.5|87735.4|87710.4|87739.1|87714.1|87734.3|87709.3|58
1649230610000|2022-04-06 07:36:50|87735.7|87710.7|87741.2|87716.2|87741.2|87716.2|87732.3|87707.3|43
1649230620000|2022-04-06 07:37:00|87740.5|87715.5|87753.5|87728.5|87763.5|87728.6|87740.1|87712.5|59
1649230630000|2022-04-06 07:37:10|87757.8|87732.8|87753.8|87728.8|87773.4|87736.9|87749.9|87723.4|68
1649230640000|2022-04-06 07:37:20|87753.7|87728.7|87748.3|87723.3|87762|87729.8|87747.1|87712|62
1649230650000|2022-04-06 07:37:30|87749|87724|87754|87729|87757.1|87732.1|87747.4|87722.4|59
1649230660000|2022-04-06 07:37:40|87754.1|87729.1|87754.4|87729.4|87755.6|87730.6|87750.9|87725.9|62
1649230670000|2022-04-06 07:37:50|87754.3|87729.3|87747|87722|87755.6|87730.6|87746.6|87721.6|42
1649230680000|2022-04-06 07:38:00|87747.9|87722.9|87738.7|87713.7|87749.5|87724.5|87737.7|87712.7|71
1649230690000|2022-04-06 07:38:10|87739.4|87714.4|87753.7|87703.7|87753.7|87714.8|87734.8|87700.4|50
1649230700000|2022-04-06 07:38:20|87741|87716|87756.6|87706.6|87759.7|87720.7|87741|87704.9|70
1649230710000|2022-04-06 07:38:30|87754.4|87704.4|87743.4|87718.4|87762.8|87722.4|87742.1|87704|67
1649230720000|2022-04-06 07:38:40|87742.5|87717.5|87751.9|87701.9|87758.8|87721.2|87737|87700.6|55
1649230730000|2022-04-06 07:38:50|87752|87702|87754.2|87704.2|87755.7|87718.3|87741.2|87700.6|61
1649230740000|2022-04-06 07:39:00|87753.9|87703.9|87738.2|87713.2|87759.4|87713.2|87738.2|87700.1|47
1649230750000|2022-04-06 07:39:10|87737.6|87712.6|87748.5|87698.5|87751.3|87713.7|87727.8|87688.6|64
1649230760000|2022-04-06 07:39:20|87748|87698|87730.9|87680.9|87754|87704|87728.9|87678.9|57
1649230770000|2022-04-06 07:39:30|87730.6|87680.6|87707.3|87657.3|87730.7|87693.4|87703.5|87657.3|49
1649230780000|2022-04-06 07:39:40|87693.7|87668.7|87709.9|87659.9|87711.6|87669.2|87691.6|87654|36
1649230790000|2022-04-06 07:39:50|87710.1|87660.1|87735.4|87685.4|87736.7|87692.2|87709.8|87659.8|54
1649230800000|2022-04-06 07:40:00|87735.6|87685.6|87722.9|87697.9|87737.1|87699.2|87721.1|87683.5|39
1649230810000|2022-04-06 07:40:10|87723|87698|87714.6|87689.6|87734.7|87701.7|87709.1|87667.4|61
1649230820000|2022-04-06 07:40:20|87714.9|87689.9|87685.2|87660.2|87723|87689.9|87683.6|87642.8|74
1649230830000|2022-04-06 07:40:30|87685.3|87660.3|87696.1|87646.1|87703.4|87661.1|87675.8|87636.1|73
1649230840000|2022-04-06 07:40:40|87696.2|87646.2|87697|87647|87702.9|87658.5|87683.5|87642.3|55
1649230850000|2022-04-06 07:40:50|87697.1|87647.1|87679.6|87629.6|87697.1|87651.4|87665.9|87629.3|54
1649230860000|2022-04-06 07:41:00|87679.9|87629.9|87687.6|87637.6|87688.8|87648.8|87673.8|87629.9|45
1649230870000|2022-04-06 07:41:10|87686.1|87636.1|87689.9|87639.9|87690|87640|87683.7|87633.7|30
1649230880000|2022-04-06 07:41:20|87689.8|87639.8|87691.9|87641.9|87692.7|87653.6|87674.8|87636.8|53
1649230890000|2022-04-06 07:41:30|87691.6|87641.6|87678.7|87628.7|87694.7|87644.7|87661.9|87627.9|68
1649230900000|2022-04-06 07:41:40|87678.8|87628.8|87676.4|87626.4|87680.9|87630.9|87670.2|87620.2|40
1649230910000|2022-04-06 07:41:50|87676.7|87626.7|87603.3|87553.3|87677.8|87632.6|87575.3|87534.1|69
1649230920000|2022-04-06 07:42:00|87604|87554|87619.4|87569.4|87631.4|87593|87603.4|87553.4|70
1649230930000|2022-04-06 07:42:10|87622.1|87572.1|87610|87585|87622.1|87585|87585.9|87544|75
1649230940000|2022-04-06 07:42:20|87610.9|87585.9|87637.8|87587.8|87638.7|87600.5|87610.7|87571.7|62
1649230950000|2022-04-06 07:42:30|87637.7|87587.7|87639.8|87589.8|87641.4|87605.1|87625.4|87587.4|60
1649230960000|2022-04-06 07:42:40|87639.9|87589.9|87620.2|87595.2|87639.9|87607.6|87620.2|87584.4|67
1649230970000|2022-04-06 07:42:50|87616.7|87591.7|87613.1|87588.1|87634.1|87596.7|87612.6|87583.9|70
1649230980000|2022-04-06 07:43:00|87612.8|87587.8|87619.4|87594.4|87635.8|87598.9|87607.3|87582.3|67
1649230990000|2022-04-06 07:43:10|87622.9|87597.9|87676.5|87626.5|87676.8|87626.8|87619.2|87594.2|67
1649231000000|2022-04-06 07:43:20|87676.3|87626.3|87654.4|87629.4|87693|87650.9|87654.4|87615.9|67
1649231010000|2022-04-06 07:43:30|87666.8|87616.8|87662.9|87637.9|87677|87638.6|87651|87612.5|65
1649231020000|2022-04-06 07:43:40|87662.8|87637.8|87658.9|87633.9|87685.2|87646.8|87656.7|87620.9|69
1649231030000|2022-04-06 07:43:50|87658.8|87633.8|87660.9|87635.9|87680.4|87642.5|87657.7|87626.8|64
1649231040000|2022-04-06 07:44:00|87658.8|87633.8|87674.7|87624.7|87675.3|87643.9|87658.8|87623.2|64
1649231050000|2022-04-06 07:44:10|87675.2|87625.2|87645.4|87620.4|87675.2|87635.4|87645.1|87609.5|57
1649231060000|2022-04-06 07:44:20|87645.1|87620.1|87644.2|87619.2|87645.2|87620.2|87640.7|87615.7|55
1649231070000|2022-04-06 07:44:30|87644.7|87619.7|87628.8|87603.8|87652.2|87619.7|87625.4|87588|64
1649231080000|2022-04-06 07:44:40|87639.8|87589.8|87630|87605|87639.8|87606|87626|87589|40
1649231090000|2022-04-06 07:44:50|87630.1|87605.1|87636.6|87611.6|87658.3|87619.4|87629.9|87603|47
1649231100000|2022-04-06 07:45:00|87636.7|87611.7|87645.4|87620.4|87645.6|87620.6|87636.2|87611.2|50
1649231110000|2022-04-06 07:45:10|87646.4|87621.4|87665.2|87640.2|87676.4|87640.6|87645.7|87612.9|70
1649231120000|2022-04-06 07:45:20|87664.1|87639.1|87663.5|87638.5|87676.4|87640.9|87658.4|87622.4|57
1649231130000|2022-04-06 07:45:30|87663.7|87638.7|87685.3|87635.3|87686.2|87647.9|87661.6|87630.8|64
1649231140000|2022-04-06 07:45:40|87685.5|87635.5|87669.4|87644.4|87685.5|87653.3|87669|87635.5|53
1649231150000|2022-04-06 07:45:50|87668.7|87643.7|87673.1|87623.1|87681.9|87645.6|87660.7|87621.2|43
1649231160000|2022-04-06 07:46:00|87673|87623|87656.8|87606.8|87680.7|87644.5|87645.4|87606.2|64
1649231170000|2022-04-06 07:46:10|87659|87609|87635|87610|87659.1|87621.5|87634.6|87596.4|62
1649231180000|2022-04-06 07:46:20|87635.4|87610.4|87622.3|87597.3|87646.3|87610.4|87618.3|87582.3|62
1649231190000|2022-04-06 07:46:30|87624.5|87599.5|87636.6|87611.6|87644.7|87614.8|87623.6|87594|56
1649231200000|2022-04-06 07:46:40|87635.8|87610.8|87630.6|87605.6|87648.7|87611.9|87628.7|87598.7|61
1649231210000|2022-04-06 07:46:50|87630.5|87605.5|87627.1|87602.1|87644.8|87609.7|87623.7|87591.9|43
1649231220000|2022-04-06 07:47:00|87627.5|87602.5|87621.4|87596.4|87636.2|87602.9|87619|87581.3|59
1649231230000|2022-04-06 07:47:10|87621.2|87596.2|87614.5|87589.5|87634|87596.2|87614.5|87579.8|51
1649231240000|2022-04-06 07:47:20|87614.7|87589.7|87613.2|87588.2|87629.5|87592.4|87610.5|87575|35
1649231250000|2022-04-06 07:47:30|87614.8|87589.8|87573.6|87523.6|87631|87592|87570|87520|55
1649231260000|2022-04-06 07:47:40|87572.7|87522.7|87566.4|87541.4|87579.3|87541.4|87562.9|87522.7|46
1649231270000|2022-04-06 07:47:50|87566.3|87541.3|87562.9|87537.9|87566.9|87541.9|87561.1|87536.1|36
1649231280000|2022-04-06 07:48:00|87563.2|87538.2|87565|87540|87569.3|87544.3|87562.1|87537.1|59
1649231290000|2022-04-06 07:48:10|87564.8|87539.8|87556.8|87531.8|87564.8|87539.8|87555.1|87530.1|46
1649231300000|2022-04-06 07:48:20|87557|87532|87540.7|87515.7|87557.9|87532.9|87536.7|87505.6|62
1649231310000|2022-04-06 07:48:30|87540.6|87515.6|87537.4|87487.4|87541.4|87516.4|87524.5|87487.4|53
1649231320000|2022-04-06 07:48:40|87537.1|87487.1|87516.3|87491.3|87537.1|87498.5|87515.3|87479.1|59
1649231330000|2022-04-06 07:48:50|87516.2|87491.2|87533.3|87508.3|87547.8|87514.7|87515.9|87490.9|68
1649231340000|2022-04-06 07:49:00|87533.8|87508.8|87529.9|87504.9|87535.2|87510.2|87527.5|87502.5|56
1649231350000|2022-04-06 07:49:10|87530.6|87505.6|87542.7|87517.7|87543.3|87518.3|87518.8|87483|61
1649231360000|2022-04-06 07:49:20|87543.4|87518.4|87561.4|87536.4|87568.1|87536.4|87541.8|87512.5|65
1649231370000|2022-04-06 07:49:30|87560.2|87535.2|87564.6|87539.6|87568.8|87543.8|87559.9|87534.9|60
1649231380000|2022-04-06 07:49:40|87565.2|87540.2|87563.3|87538.3|87569.1|87544.1|87560.7|87535.7|65
1649231390000|2022-04-06 07:49:50|87563.4|87538.4|87562.4|87537.4|87563.8|87538.8|87559.7|87534.7|47
1649231400000|2022-04-06 07:50:00|87562.6|87537.6|87562.4|87537.4|87563.2|87538.2|87559.6|87534.6|43
1649231410000|2022-04-06 07:50:10|87562.5|87537.5|87566.5|87541.5|87580.4|87544|87562.2|87528|57
1649231420000|2022-04-06 07:50:20|87566|87541|87564.1|87539.1|87569.2|87544.2|87562.7|87537.7|70
1649231430000|2022-04-06 07:50:30|87562.9|87537.9|87573|87548|87594.1|87552.3|87559.1|87523|57
1649231440000|2022-04-06 07:50:40|87574.4|87549.4|87606.5|87581.5|87606.5|87581.5|87571.1|87546.1|47
1649231450000|2022-04-06 07:50:50|87606.4|87581.4|87584.7|87559.7|87621.5|87583|87584.4|87553.1|69
1649231460000|2022-04-06 07:51:00|87584.9|87559.9|87592.3|87567.3|87606.7|87568.5|87582.8|87548.4|66
1649231470000|2022-04-06 07:51:10|87593|87568|87603|87553|87604.3|87569.7|87589.8|87553|59
1649231480000|2022-04-06 07:51:20|87590.7|87565.7|87588.4|87563.4|87603|87566.3|87583|87550.6|62
1649231490000|2022-04-06 07:51:30|87588.8|87563.8|87589.6|87564.6|87608.4|87571.9|87588.6|87557.4|63
1649231500000|2022-04-06 07:51:40|87588.9|87563.9|87579|87554|87598|87567|87576.5|87538.9|61
1649231510000|2022-04-06 07:51:50|87579.1|87554.1|87588|87563|87592.2|87564.7|87576.4|87540.9|56
1649231520000|2022-04-06 07:52:00|87587.7|87562.7|87632.8|87582.8|87635.9|87585.9|87586.1|87561.1|65
1649231530000|2022-04-06 07:52:10|87633.1|87583.1|87611.9|87586.9|87633.2|87593.2|87610.2|87574.4|60
1649231540000|2022-04-06 07:52:20|87625.5|87575.5|87640.9|87590.9|87644.2|87594.2|87610.5|87574.4|58
1649231550000|2022-04-06 07:52:30|87640.7|87590.7|87633.8|87583.8|87641.5|87602.9|87618|87580.1|59
1649231560000|2022-04-06 07:52:40|87632.7|87582.7|87606.8|87581.8|87633.3|87590.7|87606.5|87570.5|59
1649231570000|2022-04-06 07:52:50|87607.1|87582.1|87616|87591|87619.5|87594.5|87607.1|87582.1|54
1649231580000|2022-04-06 07:53:00|87616.3|87591.3|87630.5|87580.5|87637|87598.4|87616.3|87579.1|67
1649231590000|2022-04-06 07:53:10|87631.1|87581.1|87634.8|87584.8|87635.1|87585.1|87630.1|87580.1|47
1649231600000|2022-04-06 07:53:20|87637.2|87587.2|87642.4|87592.4|87642.8|87600.2|87622.1|87584.5|55
1649231610000|2022-04-06 07:53:30|87642.8|87592.8|87642.6|87592.6|87644.1|87605.1|87627.1|87590.4|55
1649231620000|2022-04-06 07:53:40|87640.2|87590.2|87649.2|87599.2|87650.5|87611.2|87634.4|87590.2|58
1649231630000|2022-04-06 07:53:50|87649.3|87599.3|87647.1|87597.1|87651.5|87601.5|87647|87597|33
1649231640000|2022-04-06 07:54:00|87647.3|87597.3|87628.8|87603.8|87647.7|87607.9|87626.7|87590.8|37
1649231650000|2022-04-06 07:54:10|87628.7|87603.7|87627.6|87602.6|87629.5|87604.5|87626|87601|22
1649231660000|2022-04-06 07:54:20|87627.4|87602.4|87629.1|87604.1|87629.3|87604.3|87627.4|87602.4|27
1649231670000|2022-04-06 07:54:30|87628.9|87603.9|87642.6|87617.6|87650.5|87617.6|87628.2|87590.2|38
1649231680000|2022-04-06 07:54:40|87642.4|87617.4|87657|87632|87675.3|87634.6|87639|87603.4|51
1649231690000|2022-04-06 07:54:50|87658.7|87633.7|87668.4|87618.4|87672|87637|87656.4|87618.4|49
1649231700000|2022-04-06 07:55:00|87668.2|87618.2|87659.1|87634.1|87672.3|87634.4|87658.4|87617.7|40
1649231710000|2022-04-06 07:55:10|87659.2|87634.2|87679.9|87629.9|87679.9|87639.2|87657.8|87622|45
1649231720000|2022-04-06 07:55:20|87666.8|87641.8|87685.9|87635.9|87685.9|87645.4|87664.7|87625.5|61
1649231730000|2022-04-06 07:55:30|87670.8|87645.8|87702.2|87652.2|87702.2|87665.2|87670.8|87641.1|68
1649231740000|2022-04-06 07:55:40|87690.9|87665.9|87696.5|87671.5|87710.7|87671.5|87688.7|87651.5|69
1649231750000|2022-04-06 07:55:50|87696.6|87671.6|87733|87683|87738.1|87689.9|87693.5|87666|74
1649231760000|2022-04-06 07:56:00|87733.1|87683.1|87715.2|87665.2|87733.1|87684.8|87699.3|87659|54
1649231770000|2022-04-06 07:56:10|87715|87665|87675.9|87650.9|87716|87667.9|87674.6|87637.4|66
1649231780000|2022-04-06 07:56:20|87675.7|87650.7|87688.6|87663.6|87697|87665.1|87675.7|87644.6|64
1649231790000|2022-04-06 07:56:30|87688.3|87663.3|87698.1|87673.1|87700|87675|87688|87663|68
1649231800000|2022-04-06 07:56:40|87698|87673|87702.4|87677.4|87703.5|87678.5|87698|87673|49
1649231810000|2022-04-06 07:56:50|87702.3|87677.3|87698|87673|87724.2|87686.5|87695.4|87670.4|67
1649231820000|2022-04-06 07:57:00|87698.2|87673.2|87693.4|87668.4|87708.3|87681.3|87693.4|87656.9|69
1649231830000|2022-04-06 07:57:10|87688.7|87663.7|87692.2|87667.2|87698.9|87667.2|87677.7|87648.8|64
1649231840000|2022-04-06 07:57:20|87687.7|87662.7|87695.2|87670.2|87707.2|87670.4|87683.4|87657.2|55
1649231850000|2022-04-06 07:57:30|87695.4|87670.4|87689.4|87664.4|87695.5|87670.5|87684.7|87659.7|60
1649231860000|2022-04-06 07:57:40|87688.6|87663.6|87699.6|87674.6|87702.7|87677.7|87688.5|87663.5|62
1649231870000|2022-04-06 07:57:50|87700.5|87675.5|87698.2|87673.2|87701.5|87676.5|87693.6|87668.6|61
1649231880000|2022-04-06 07:58:00|87699.8|87674.8|87706.3|87681.3|87717.2|87681.3|87697.4|87666.8|58
1649231890000|2022-04-06 07:58:10|87705.9|87680.9|87701.4|87651.4|87707.2|87682.2|87689|87651.4|71
1649231900000|2022-04-06 07:58:20|87691.1|87666.1|87695.3|87670.3|87703.5|87670.8|87686.3|87649|62
1649231910000|2022-04-06 07:58:30|87694|87669|87702.2|87677.2|87707.3|87681.1|87691.7|87654.1|56
1649231920000|2022-04-06 07:58:40|87700.4|87675.4|87682.2|87657.2|87714.6|87676.5|87682.2|87654.5|59
1649231930000|2022-04-06 07:58:50|87681.6|87656.6|87674.2|87649.2|87692.7|87661|87665.4|87637.9|71
1649231940000|2022-04-06 07:59:00|87674.6|87649.6|87674.6|87649.6|87690.1|87654.7|87671.6|87637.6|62
1649231950000|2022-04-06 07:59:10|87676.4|87651.4|87671.8|87646.8|87689.5|87654.1|87669.3|87637.2|58
1649231960000|2022-04-06 07:59:20|87670.8|87645.8|87665.2|87615.2|87671.5|87646.5|87649.8|87615.2|66
1649231970000|2022-04-06 07:59:30|87665.6|87615.6|87646.8|87621.8|87665.6|87627.5|87643.2|87615.6|61
1649231980000|2022-04-06 07:59:40|87647|87622|87646.9|87621.9|87650|87625|87644.6|87619.6|58
1649231990000|2022-04-06 07:59:50|87648.2|87623.2|87660.2|87635.2|87669.9|87635.2|87648.2|87614.3|55
1649232000000|2022-04-06 08:00:00|87661.9|87636.9|87671.9|87646.9|87689.8|87652.7|87661.9|87636.9|66
1649232010000|2022-04-06 08:00:10|87672|87647|87683.5|87658.5|87698.8|87661.2|87668.4|87643.4|60
1649232020000|2022-04-06 08:00:20|87686.7|87661.7|87697.4|87672.4|87711.5|87674.1|87684.4|87651.4|63
1649232030000|2022-04-06 08:00:30|87697.1|87672.1|87707.5|87682.5|87708.1|87683.1|87697|87672|52
1649232040000|2022-04-06 08:00:40|87707.6|87682.6|87692.4|87667.4|87723.2|87683.6|87692.4|87663.3|60
1649232050000|2022-04-06 08:00:50|87692.2|87667.2|87722.3|87672.3|87722.3|87685.1|87683.9|87658.9|60
1649232060000|2022-04-06 08:01:00|87721.5|87671.5|87715.7|87665.7|87721.5|87685.5|87703.6|87665.4|47
1649232070000|2022-04-06 08:01:10|87715.8|87665.8|87705.7|87680.7|87716.8|87680.7|87695.6|87665.8|62
1649232080000|2022-04-06 08:01:20|87706|87681|87712.5|87687.5|87713.1|87688.1|87705.2|87680.2|45
1649232090000|2022-04-06 08:01:30|87712.6|87687.6|87706.5|87681.5|87712.6|87687.6|87703.7|87678.7|69
1649232100000|2022-04-06 08:01:40|87705.9|87680.9|87712.2|87687.2|87713.8|87688.8|87705.9|87680.9|44
1649232110000|2022-04-06 08:01:50|87712.4|87687.4|87725.9|87700.9|87730.4|87705.4|87712.4|87687.4|54
1649232120000|2022-04-06 08:02:00|87725.7|87700.7|87736.3|87711.3|87736.3|87711.3|87725.7|87700.7|34
1649232130000|2022-04-06 08:02:10|87733.2|87708.2|87727.7|87702.7|87734|87709|87727.1|87702.1|63
1649232140000|2022-04-06 08:02:20|87729.6|87704.6|87738.2|87713.2|87738.2|87713.2|87726.7|87701.7|48
1649232150000|2022-04-06 08:02:30|87738.3|87713.3|87754|87704|87755.2|87716.8|87729.4|87693.1|63
1649232160000|2022-04-06 08:02:40|87753.9|87703.9|87727.6|87677.6|87753.9|87719.6|87713.4|87677.6|60
1649232170000|2022-04-06 08:02:50|87727.5|87677.5|87721.1|87696.1|87744.1|87706.9|87714|87677.5|55
1649232180000|2022-04-06 08:03:00|87720.9|87695.9|87706.8|87681.8|87734.1|87695.9|87705.8|87670.7|53
1649232190000|2022-04-06 08:03:10|87706.3|87681.3|87713.3|87663.3|87719.1|87681.3|87699.9|87661.9|46
1649232200000|2022-04-06 08:03:20|87712.6|87662.6|87701.9|87651.9|87714|87672|87688.6|87651.3|52
1649232210000|2022-04-06 08:03:30|87702.5|87652.5|87700|87650|87702.5|87661.8|87680.1|87642.4|64
1649232220000|2022-04-06 08:03:40|87699.4|87649.4|87672.8|87647.8|87702.1|87664.2|87671.8|87630.9|65
1649232230000|2022-04-06 08:03:50|87673.1|87648.1|87668.6|87643.6|87674.6|87649.6|87665.9|87640.9|54
1649232240000|2022-04-06 08:04:00|87667.7|87642.7|87675.2|87650.2|87675.5|87650.5|87667.1|87642.1|56
1649232250000|2022-04-06 08:04:10|87675.6|87650.6|87675.5|87650.5|87681.6|87656.6|87674.6|87649.6|37
1649232260000|2022-04-06 08:04:20|87676.5|87651.5|87659.7|87634.7|87676.5|87651.5|87659.6|87634.6|59
1649232270000|2022-04-06 08:04:30|87659.2|87634.2|87653.8|87628.8|87661.4|87636.4|87652.9|87627.9|53
1649232280000|2022-04-06 08:04:40|87653.6|87628.6|87668.4|87643.4|87668.4|87643.4|87652.9|87627.9|53
1649232290000|2022-04-06 08:04:50|87670.6|87645.6|87665.7|87640.7|87678.2|87645.7|87664.7|87627.5|53
1649232300000|2022-04-06 08:05:00|87666.2|87641.2|87662.5|87637.5|87666.2|87641.2|87662.3|87637.3|44
1649232310000|2022-04-06 08:05:10|87662.4|87637.4|87677.4|87652.4|87678.5|87653.5|87662.4|87637.4|53
1649232320000|2022-04-06 08:05:20|87677.8|87652.8|87663.7|87638.7|87678.4|87653.4|87661.8|87636.8|58
1649232330000|2022-04-06 08:05:30|87663.6|87638.6|87666.3|87641.3|87667|87642|87663.1|87638.1|38
1649232340000|2022-04-06 08:05:40|87667.5|87642.5|87675|87650|87675.6|87650.6|87666.7|87641.7|42
1649232350000|2022-04-06 08:05:50|87673.5|87648.5|87676|87651|87683.5|87651|87670.1|87633.5|40
1649232360000|2022-04-06 08:06:00|87676.3|87651.3|87677.3|87652.3|87677.5|87652.5|87673.7|87648.7|47
1649232370000|2022-04-06 08:06:10|87676.7|87651.7|87663.6|87638.6|87677.1|87652.1|87660.5|87635.5|53
1649232380000|2022-04-06 08:06:20|87663.7|87638.7|87667|87642|87667.5|87642.5|87657.7|87632.7|45
1649232390000|2022-04-06 08:06:30|87666.8|87641.8|87682.3|87657.3|87687.4|87662.4|87666.3|87641.3|56
1649232400000|2022-04-06 08:06:40|87682.7|87657.7|87677.5|87652.5|87682.7|87657.7|87677.5|87652.5|44
1649232410000|2022-04-06 08:06:50|87676.6|87651.6|87675.3|87650.3|87677.9|87652.9|87675.2|87650.2|49
1649232420000|2022-04-06 08:07:00|87676.4|87651.4|87674|87649|87676.4|87651.4|87673.5|87648.5|29
1649232430000|2022-04-06 08:07:10|87673.9|87648.9|87689.1|87664.1|87692.2|87667.2|87673.2|87648.2|51
1649232440000|2022-04-06 08:07:20|87688.9|87663.9|87675.5|87650.5|87690.6|87664.3|87674.1|87640.1|57
1649232450000|2022-04-06 08:07:30|87675.4|87650.4|87697.2|87647.2|87697.2|87659|87671.2|87646.2|44
1649232460000|2022-04-06 08:07:40|87698.1|87648.1|87667.2|87642.2|87698.1|87656.2|87667|87642|48
1649232470000|2022-04-06 08:07:50|87667.4|87642.4|87663.3|87638.3|87670.1|87645.1|87661.2|87636.2|64
1649232480000|2022-04-06 08:08:00|87663.7|87638.7|87663.4|87638.4|87665.3|87640.3|87661.9|87636.9|48
1649232490000|2022-04-06 08:08:10|87663.6|87638.6|87674|87649|87686|87651.1|87662.3|87636|56
1649232500000|2022-04-06 08:08:20|87676|87651|87673.3|87648.3|87676|87651|87672.2|87647.2|41
1649232510000|2022-04-06 08:08:30|87673.1|87648.1|87674.3|87649.3|87674.6|87649.6|87669.1|87644.1|51
1649232520000|2022-04-06 08:08:40|87674.5|87649.5|87667.9|87642.9|87674.5|87649.5|87667.8|87642.8|42
1649232530000|2022-04-06 08:08:50|87668.1|87643.1|87668.3|87643.3|87670.4|87645.4|87664.4|87639.4|35
1649232540000|2022-04-06 08:09:00|87667.5|87642.5|87667.6|87642.6|87671|87646|87665.6|87640.6|50
1649232550000|2022-04-06 08:09:10|87667.7|87642.7|87681|87656|87695.6|87656|87667.7|87642|62
1649232560000|2022-04-06 08:09:20|87681.1|87656.1|87681.8|87656.8|87684.8|87659.8|87680.6|87655.6|58
1649232570000|2022-04-06 08:09:30|87683.3|87658.3|87690.5|87665.5|87690.6|87665.6|87683.3|87658.3|53
1649232580000|2022-04-06 08:09:40|87690.6|87665.6|87687.7|87662.7|87697.9|87665.6|87685.5|87647.9|50
1649232590000|2022-04-06 08:09:50|87687.9|87662.9|87690.2|87665.2|87691.4|87666.4|87687.8|87662.8|38
1649232600000|2022-04-06 08:10:00|87691|87666|87691.9|87666.9|87696.4|87671.4|87691|87666|41
1649232610000|2022-04-06 08:10:10|87692|87667|87691.3|87666.3|87692.9|87667.9|87688.2|87663.2|39
1649232620000|2022-04-06 08:10:20|87691.4|87666.4|87680.7|87655.7|87694.9|87669.9|87679.4|87654.4|47
1649232630000|2022-04-06 08:10:30|87680.2|87655.2|87685.1|87660.1|87685.2|87660.2|87679.1|87654.1|45
1649232640000|2022-04-06 08:10:40|87684.8|87659.8|87681.5|87656.5|87685.2|87660.2|87679.8|87654.8|35
1649232650000|2022-04-06 08:10:50|87681.9|87656.9|87677.8|87652.8|87684.9|87659.9|87677.7|87652.7|45
1649232660000|2022-04-06 08:11:00|87678.5|87653.5|87681.8|87656.8|87685.6|87660.6|87678.1|87653.1|36
1649232670000|2022-04-06 08:11:10|87682.3|87657.3|87682.5|87657.5|87683.6|87658.6|87680|87655|44
1649232680000|2022-04-06 08:11:20|87683.6|87658.6|87717.3|87692.3|87720|87695|87682.1|87657.1|68
1649232690000|2022-04-06 08:11:30|87718.1|87693.1|87728.1|87703.1|87737.2|87704.4|87718|87685.8|58
1649232700000|2022-04-06 08:11:40|87727.5|87702.5|87738.9|87713.9|87753.4|87716.4|87727.5|87696.3|51
1649232710000|2022-04-06 08:11:50|87738.3|87713.3|87735.9|87710.9|87739.1|87714.1|87735.6|87710.6|37
1649232720000|2022-04-06 08:12:00|87736|87711|87745.4|87695.4|87751.8|87711|87732.5|87695.2|47
1649232730000|2022-04-06 08:12:10|87745.5|87695.5|87748.2|87723.2|87753.9|87727.3|87733.7|87695.3|53
1649232740000|2022-04-06 08:12:20|87749.1|87724.1|87756.8|87731.8|87756.8|87731.8|87747.6|87722.6|46
1649232750000|2022-04-06 08:12:30|87756.7|87731.7|87768.5|87743.5|87784.1|87748.2|87756|87731|58
1649232760000|2022-04-06 08:12:40|87768.6|87743.6|87760.1|87735.1|87774.2|87744.9|87758.6|87723.6|49
1649232770000|2022-04-06 08:12:50|87760|87735|87760|87735|87760.4|87735.4|87757|87732|54
1649232780000|2022-04-06 08:13:00|87759.7|87734.7|87753.7|87728.7|87764.3|87739.3|87749.1|87724.1|59
1649232790000|2022-04-06 08:13:10|87753.6|87728.6|87754.5|87729.5|87755.6|87730.6|87748.9|87723.9|56
1649232800000|2022-04-06 08:13:20|87752.9|87727.9|87753.4|87728.4|87755.6|87730.6|87752.1|87727.1|41
1649232810000|2022-04-06 08:13:30|87757|87732|87773.6|87748.6|87773.6|87748.6|87757|87732|46
1649232820000|2022-04-06 08:13:40|87774.2|87749.2|87767.2|87742.2|87777.6|87752.6|87764.5|87739.5|61
1649232830000|2022-04-06 08:13:50|87765.9|87740.9|87759|87734|87769.3|87744.3|87758.9|87733.9|49
1649232840000|2022-04-06 08:14:00|87758.9|87733.9|87746.4|87721.4|87758.9|87733.9|87723.6|87693.2|73
1649232850000|2022-04-06 08:14:10|87744.8|87719.8|87728|87703|87745.8|87720.8|87726.2|87690.3|48
1649232860000|2022-04-06 08:14:20|87728.3|87703.3|87734.5|87709.5|87735.1|87710.1|87728.3|87703.3|35
1649232870000|2022-04-06 08:14:30|87732.9|87707.9|87761.7|87736.7|87766.7|87736.9|87732.9|87707.9|65
1649232880000|2022-04-06 08:14:40|87761.4|87736.4|87782.5|87732.5|87782.5|87748.8|87760.3|87723.5|44
1649232890000|2022-04-06 08:14:50|87783.3|87733.3|87777.9|87727.9|87783.3|87747.7|87760.7|87724.5|51
1649232900000|2022-04-06 08:15:00|87777.4|87727.4|87759.3|87734.3|87785.3|87744.3|87759.3|87723.5|65
1649232910000|2022-04-06 08:15:10|87760.8|87735.8|87769.4|87744.4|87774.7|87749.7|87759.6|87734.6|68
1649232920000|2022-04-06 08:15:20|87768.2|87743.2|87762.4|87737.4|87777.5|87743.8|87762|87724.7|62
1649232930000|2022-04-06 08:15:30|87762.5|87737.5|87740.6|87715.6|87771.8|87737.5|87739.1|87696.1|62
1649232940000|2022-04-06 08:15:40|87740.8|87715.8|87724|87699|87749.8|87716|87723.9|87689.6|59
1649232950000|2022-04-06 08:15:50|87722.8|87697.8|87707|87682|87731.3|87697.8|87707|87677.7|54
1649232960000|2022-04-06 08:16:00|87706.9|87681.9|87709.3|87684.3|87712.4|87687.4|87701.1|87676.1|57
1649232970000|2022-04-06 08:16:10|87708.8|87683.8|87730.4|87680.4|87731.8|87692.3|87708.4|87675.7|66
1649232980000|2022-04-06 08:16:20|87730.5|87680.5|87727.6|87702.6|87731.7|87703.3|87715.9|87676.9|63
1649232990000|2022-04-06 08:16:30|87727.2|87702.2|87723.2|87698.2|87736.4|87702.2|87720.2|87682.1|52
1649233000000|2022-04-06 08:16:40|87722.9|87697.9|87734.1|87709.1|87746.3|87712.6|87722.5|87691.5|70
1649233010000|2022-04-06 08:16:50|87734.5|87709.5|87732.7|87707.7|87735.1|87710.1|87731.4|87706.4|42
1649233020000|2022-04-06 08:17:00|87732.4|87707.4|87743.6|87718.6|87756|87721.8|87726.1|87701.1|63
1649233030000|2022-04-06 08:17:10|87744.2|87719.2|87755.7|87730.7|87755.7|87730.7|87740.9|87715.9|62
1649233040000|2022-04-06 08:17:20|87756.1|87731.1|87766.4|87716.4|87768.8|87731.9|87753.2|87715.7|46
1649233050000|2022-04-06 08:17:30|87766|87716|87754.7|87729.7|87769|87735.2|87752.6|87716|50
1649233060000|2022-04-06 08:17:40|87754.8|87729.8|87733.4|87708.4|87762.4|87734.9|87733.1|87708.1|62
1649233070000|2022-04-06 08:17:50|87733.8|87708.8|87724.7|87699.7|87747.8|87709.8|87721.5|87687.8|61
1649233080000|2022-04-06 08:18:00|87726.9|87701.9|87744|87719|87767.5|87731.5|87726.3|87701.3|71
1649233090000|2022-04-06 08:18:10|87743.6|87718.6|87761.6|87711.6|87762.6|87731.7|87742.3|87702.4|61
1649233100000|2022-04-06 08:18:20|87748.5|87723.5|87747.7|87722.7|87763.1|87727.1|87744|87709|55
1649233110000|2022-04-06 08:18:30|87747.9|87722.9|87743.1|87718.1|87764.9|87724.7|87738.6|87700.5|63
1649233120000|2022-04-06 08:18:40|87742.6|87717.6|87747.5|87722.5|87750.4|87725.4|87740.6|87715.6|52
1649233130000|2022-04-06 08:18:50|87748.8|87723.8|87758.4|87733.4|87766.8|87733.4|87747.4|87714.7|51
1649233140000|2022-04-06 08:19:00|87762|87737|87766.3|87716.3|87778.9|87743.3|87753.2|87715.5|60
1649233150000|2022-04-06 08:19:10|87766.5|87716.5|87749.2|87724.2|87766.6|87731.5|87748.7|87716.5|61
1649233160000|2022-04-06 08:19:20|87748.5|87723.5|87747.9|87722.9|87758.4|87727.1|87745.5|87708.4|54
1649233170000|2022-04-06 08:19:30|87748.8|87723.8|87761.2|87736.2|87775.2|87737.3|87746.7|87719.9|49
1649233180000|2022-04-06 08:19:40|87761.8|87736.8|87779.9|87754.9|87787.5|87754.9|87761.6|87727.1|55
1649233190000|2022-04-06 08:19:50|87792.2|87742.2|87781.5|87756.5|87794.6|87762|87779.7|87739|57
1649233200000|2022-04-06 08:20:00|87781.1|87756.1|87776.6|87751.6|87792.3|87756.1|87774.4|87741.8|49
1649233210000|2022-04-06 08:20:10|87776.8|87751.8|87775.9|87750.9|87779.8|87754.8|87769.8|87744.8|59
1649233220000|2022-04-06 08:20:20|87775.6|87750.6|87775.7|87750.7|87778.4|87753.4|87775.2|87750.2|46
1649233230000|2022-04-06 08:20:30|87778.6|87753.6|87765.6|87740.6|87796.5|87758.3|87763.8|87738.8|68
1649233240000|2022-04-06 08:20:40|87765|87740|87762.6|87737.6|87767.2|87742.2|87762.6|87737.6|56
1649233250000|2022-04-06 08:20:50|87762.2|87737.2|87761.6|87736.6|87765.9|87740.9|87760.1|87735.1|63
1649233260000|2022-04-06 08:21:00|87761.4|87736.4|87761.2|87736.2|87763.6|87738.6|87760.7|87735.7|35
1649233270000|2022-04-06 08:21:10|87761.1|87736.1|87749.4|87724.4|87767.4|87737|87749.4|87715.3|44
1649233280000|2022-04-06 08:21:20|87750.2|87725.2|87743.8|87718.8|87756.5|87725.3|87743.4|87706.5|53
1649233290000|2022-04-06 08:21:30|87744|87719|87744.3|87719.3|87747.3|87722.3|87742.2|87717.2|48
1649233300000|2022-04-06 08:21:40|87744.6|87719.6|87738.7|87713.7|87746.4|87721.4|87736.2|87711.2|46
1649233310000|2022-04-06 08:21:50|87737.7|87712.7|87746.4|87721.4|87756.4|87721.6|87736.3|87706.3|51
1649233320000|2022-04-06 08:22:00|87746.2|87721.2|87764.8|87739.8|87778.4|87743.4|87746.2|87711.8|67
1649233330000|2022-04-06 08:22:10|87765.2|87740.2|87771.8|87746.8|87781.4|87746.8|87759.4|87721.4|57
1649233340000|2022-04-06 08:22:20|87771.6|87746.6|87774.4|87749.4|87784.9|87750.1|87771.2|87732.9|37
1649233350000|2022-04-06 08:22:30|87774.2|87749.2|87778.3|87753.3|87790.8|87753.7|87773.9|87736.2|50
1649233360000|2022-04-06 08:22:40|87778.4|87753.4|87779.9|87754.9|87779.9|87754.9|87776.3|87751.3|33
1649233370000|2022-04-06 08:22:50|87779.7|87754.7|87778.4|87753.4|87786.4|87754.9|87771.6|87733.8|47
1649233380000|2022-04-06 08:23:00|87790.8|87740.8|87780.2|87755.2|87791.4|87757.2|87778.5|87740.7|50
1649233390000|2022-04-06 08:23:10|87781|87756|87779.1|87754.1|87781|87756|87778.3|87753.3|32
1649233400000|2022-04-06 08:23:20|87779|87754|87790.9|87765.9|87792|87767|87777.2|87752.2|64
1649233410000|2022-04-06 08:23:30|87791|87766|87789.7|87764.7|87799.9|87767.6|87787.2|87749.1|46
1649233420000|2022-04-06 08:23:40|87788.9|87763.9|87797.5|87747.5|87797.5|87766.9|87785|87744.6|44
1649233430000|2022-04-06 08:23:50|87796.3|87746.3|87782.4|87757.4|87796.6|87760.8|87781.9|87745.1|51
1649233440000|2022-04-06 08:24:00|87782.1|87757.1|87806.7|87781.7|87829.8|87791.5|87780.3|87755.3|73
1649233450000|2022-04-06 08:24:10|87806.6|87781.6|87804.1|87779.1|87808.8|87783.8|87802.1|87777.1|45
1649233460000|2022-04-06 08:24:20|87803.3|87778.3|87794.1|87744.1|87806.6|87778.3|87780.4|87743.1|56
1649233470000|2022-04-06 08:24:30|87793.3|87743.3|87777.1|87752.1|87794.5|87756.9|87776|87743.3|54
1649233480000|2022-04-06 08:24:40|87776.6|87751.6|87781.3|87756.3|87783|87758|87776.4|87751.4|50
1649233490000|2022-04-06 08:24:50|87781.4|87756.4|87788.4|87738.4|87788.4|87756.4|87772.9|87735.9|57
1649233500000|2022-04-06 08:25:00|87788.7|87738.7|87784.5|87759.5|87801.4|87762.8|87775.4|87735.6|68
1649233510000|2022-04-06 08:25:10|87784.8|87759.8|87788.2|87738.2|87803.7|87765.5|87774.6|87736|66
1649233520000|2022-04-06 08:25:20|87788.7|87738.7|87788|87763|87799.5|87763|87781.2|87738.7|68
1649233530000|2022-04-06 08:25:30|87787.8|87762.8|87781.3|87756.3|87805.7|87768.9|87781|87745|55
1649233540000|2022-04-06 08:25:40|87782|87757|87780.9|87755.9|87788.5|87763.5|87778.4|87753.4|44
1649233550000|2022-04-06 08:25:50|87781.1|87756.1|87800.6|87750.6|87807.7|87769.4|87777.6|87743.4|61
1649233560000|2022-04-06 08:26:00|87783.8|87758.8|87807.9|87757.9|87809.3|87775.2|87783.2|87754.6|63
1649233570000|2022-04-06 08:26:10|87806|87756|87783.6|87758.6|87806|87771.8|87780|87755|56
1649233580000|2022-04-06 08:26:20|87782.8|87757.8|87800.7|87750.7|87801.5|87765.8|87776.8|87744.7|66
1649233590000|2022-04-06 08:26:30|87800.3|87750.3|87810.3|87760.3|87814.8|87766.5|87789.9|87747.8|66
1649233600000|2022-04-06 08:26:40|87808.5|87758.5|87809.9|87759.9|87811.6|87771.2|87796.2|87752.8|62
1649233610000|2022-04-06 08:26:50|87810.1|87760.1|87793.6|87768.6|87815.6|87775.8|87793.6|87756.1|69
1649233620000|2022-04-06 08:27:00|87793.4|87768.4|87789.6|87764.6|87803.8|87778.8|87786|87761|73
1649233630000|2022-04-06 08:27:10|87790.5|87765.5|87788.3|87763.3|87802.3|87767.7|87782.3|87752.1|65
1649233640000|2022-04-06 08:27:20|87788.1|87763.1|87794.2|87769.2|87802.1|87772.5|87787.1|87751.9|53
1649233650000|2022-04-06 08:27:30|87794|87769|87794.1|87769.1|87797.9|87772.9|87793.4|87768.4|48
1649233660000|2022-04-06 08:27:40|87794.6|87769.6|87793.4|87768.4|87816.9|87779.5|87792.7|87761.1|57
1649233670000|2022-04-06 08:27:50|87793.2|87768.2|87792|87767|87795.5|87770.5|87791.4|87766.4|35
1649233680000|2022-04-06 08:28:00|87791.2|87766.2|87796.8|87771.8|87796.8|87771.8|87786.8|87761.8|64
1649233690000|2022-04-06 08:28:10|87797.8|87772.8|87811.8|87761.8|87813.7|87780.4|87797.7|87761.7|56
1649233700000|2022-04-06 08:28:20|87811.9|87761.9|87802.3|87777.3|87812.5|87778.3|87802.2|87761.4|31
1649233710000|2022-04-06 08:28:30|87801|87776|87801.9|87776.9|87802|87777|87799.1|87774.1|31
1649233720000|2022-04-06 08:28:40|87800.7|87775.7|87809.5|87759.5|87811.8|87775.7|87791.3|87751.1|47
1649233730000|2022-04-06 08:28:50|87791.7|87766.7|87795.7|87770.7|87809.3|87776|87784.6|87746.5|72
1649233740000|2022-04-06 08:29:00|87795.5|87770.5|87788.8|87763.8|87809.4|87770.8|87788.8|87757.8|53
1649233750000|2022-04-06 08:29:10|87790.5|87765.5|87795.9|87770.9|87806.6|87771.9|87789.3|87755.5|68
1649233760000|2022-04-06 08:29:20|87794.2|87769.2|87780.7|87755.7|87809.9|87771.6|87779.2|87741.9|69
1649233770000|2022-04-06 08:29:30|87780.4|87755.4|87770.9|87745.9|87788.6|87755.4|87770.9|87734.3|63
1649233780000|2022-04-06 08:29:40|87771.5|87746.5|87775.2|87725.2|87795|87758.9|87762.8|87725.2|70
1649233790000|2022-04-06 08:29:50|87775.7|87725.7|87785.1|87735.1|87786.4|87752.5|87760.5|87722.8|71
1649233800000|2022-04-06 08:30:00|87785.3|87735.3|87764.5|87739.5|87787.4|87760.4|87764.5|87726.4|70
1649233810000|2022-04-06 08:30:10|87776.2|87726.2|87765.3|87740.3|87780.3|87743.1|87755.2|87717.8|71
1649233820000|2022-04-06 08:30:20|87766.3|87741.3|87764.4|87739.4|87775.8|87742.2|87753.2|87715.7|72
1649233830000|2022-04-06 08:30:30|87764.3|87739.3|87768.4|87718.4|87780|87740.5|87753.8|87716.3|73
1649233840000|2022-04-06 08:30:40|87769|87719|87787.5|87737.5|87787.5|87737.5|87769|87719|76
1649233850000|2022-04-06 08:30:50|87787.4|87737.4|87785.1|87735.1|87800.9|87750.9|87775.1|87725.1|74
1649233860000|2022-04-06 08:31:00|87785.4|87735.4|87775.9|87725.9|87790.2|87740.2|87775.5|87725.5|70
1649233870000|2022-04-06 08:31:10|87777.3|87727.3|87788.3|87738.3|87791.4|87741.4|87776.9|87726.9|68
1649233880000|2022-04-06 08:31:20|87787.3|87737.3|87780.9|87730.9|87787.3|87737.3|87775.9|87725.9|73
1649233890000|2022-04-06 08:31:30|87781.2|87731.2|87766.5|87741.5|87782.2|87745.4|87765.7|87727.2|68
1649233900000|2022-04-06 08:31:40|87764.7|87739.7|87766.8|87741.8|87783.1|87744|87764.3|87729.7|70
1649233910000|2022-04-06 08:31:50|87767|87742|87771.9|87746.9|87782.7|87750.1|87766.3|87728.9|66
1649233920000|2022-04-06 08:32:00|87772.1|87747.1|87766.4|87741.4|87772.1|87747.1|87764.7|87739.7|52
1649233930000|2022-04-06 08:32:10|87775.6|87725.6|87757.3|87707.3|87775.6|87725.6|87741|87696.9|76
1649233940000|2022-04-06 08:32:20|87758.3|87708.3|87737.9|87712.9|87759.3|87717.1|87735.6|87701.3|65
1649233950000|2022-04-06 08:32:30|87738.8|87713.8|87737.3|87712.3|87751.3|87716.7|87735.4|87698.9|65
1649233960000|2022-04-06 08:32:40|87737.7|87712.7|87738.5|87713.5|87752.8|87717.6|87735.8|87700.2|48
1649233970000|2022-04-06 08:32:50|87736.8|87711.8|87738.5|87713.5|87754.8|87717.6|87736.3|87704.8|54
1649233980000|2022-04-06 08:33:00|87739.5|87714.5|87754.4|87729.4|87766.2|87729.4|87739.3|87706.9|57
1649233990000|2022-04-06 08:33:10|87753.7|87728.7|87759.6|87734.6|87773.5|87739.6|87753.2|87714|61
1649234000000|2022-04-06 08:33:20|87758.3|87733.3|87754|87729|87768.6|87740.1|87754|87718.4|57
1649234010000|2022-04-06 08:33:30|87753.7|87728.7|87778.1|87728.1|87778.2|87734.3|87749.3|87716.3|71
1649234020000|2022-04-06 08:33:40|87778.8|87728.8|87783.5|87733.5|87784.9|87734.9|87776.3|87726.3|54
1649234030000|2022-04-06 08:33:50|87783.1|87733.1|87775.5|87750.5|87785.7|87750.5|87770.2|87731.6|47
1649234040000|2022-04-06 08:34:00|87775.3|87750.3|87778.9|87753.9|87791.8|87756.3|87772.4|87738.5|57
1649234050000|2022-04-06 08:34:10|87779.2|87754.2|87822|87772|87822.4|87783.3|87779|87744.7|65
1649234060000|2022-04-06 08:34:20|87820.1|87770.1|87826.2|87776.2|87834.9|87794.9|87807.6|87770.1|71
1649234070000|2022-04-06 08:34:30|87827.2|87777.2|87816.4|87791.4|87829|87792.5|87809.8|87772.9|66
1649234080000|2022-04-06 08:34:40|87816.8|87791.8|87813.4|87788.4|87818|87793|87811.5|87786.5|65
1649234090000|2022-04-06 08:34:50|87812.5|87787.5|87830.9|87780.9|87831.3|87793.7|87812.5|87775.7|56
1649234100000|2022-04-06 08:35:00|87831.2|87781.2|87811.2|87786.2|87831.3|87794.3|87803.7|87767|68
1649234110000|2022-04-06 08:35:10|87811.1|87786.1|87806.2|87781.2|87829.8|87791.6|87803.9|87769.4|69
1649234120000|2022-04-06 08:35:20|87806|87781|87803.1|87778.1|87812.9|87787.9|87803.1|87778.1|55
1649234130000|2022-04-06 08:35:30|87804.2|87779.2|87799.9|87774.9|87805.8|87780.8|87799.3|87774.3|55
1649234140000|2022-04-06 08:35:40|87800.6|87775.6|87811.5|87786.5|87812.6|87787.6|87795.2|87770.2|61
1649234150000|2022-04-06 08:35:50|87812.7|87787.7|87825.2|87775.2|87834.3|87792.3|87812.6|87773.3|66
1649234160000|2022-04-06 08:36:00|87824.9|87774.9|87814.5|87789.5|87827.6|87790.2|87811.2|87771.5|60
1649234170000|2022-04-06 08:36:10|87815.3|87790.3|87815.5|87790.5|87827.2|87791|87811.8|87776.8|49
1649234180000|2022-04-06 08:36:20|87815.2|87790.2|87818.4|87793.4|87833.5|87797.7|87811.5|87783.5|60
1649234190000|2022-04-06 08:36:30|87818.1|87793.1|87819.7|87794.7|87821.7|87796.7|87812.1|87787.1|60
1649234200000|2022-04-06 08:36:40|87819.6|87794.6|87836|87786|87836|87795.3|87814.5|87781.3|52
1649234210000|2022-04-06 08:36:50|87822.7|87797.7|87825.1|87800.1|87834.8|87802.8|87821.7|87783.8|63
1649234220000|2022-04-06 08:37:00|87824.9|87799.9|87816.8|87791.8|87832.1|87801.8|87816.8|87780.4|54
1649234230000|2022-04-06 08:37:10|87816.7|87791.7|87830.6|87780.6|87831.5|87796|87813.2|87780.6|59
1649234240000|2022-04-06 08:37:20|87830.2|87780.2|87821.4|87796.4|87830.9|87796.4|87815.3|87778.2|58
1649234250000|2022-04-06 08:37:30|87820.7|87795.7|87819|87794|87822.3|87797.3|87817.6|87792.6|59
1649234260000|2022-04-06 08:37:40|87818.8|87793.8|87815.9|87790.9|87820.7|87795.7|87815.9|87790.9|44
1649234270000|2022-04-06 08:37:50|87816.5|87791.5|87819.1|87794.1|87819.1|87794.1|87814.9|87789.9|34
1649234280000|2022-04-06 08:38:00|87818.7|87793.7|87817.6|87792.6|87820.7|87795.7|87815.4|87790.4|48
1649234290000|2022-04-06 08:38:10|87817.5|87792.5|87815|87790|87818.2|87793.2|87815|87790|32
1649234300000|2022-04-06 08:38:20|87814.4|87789.4|87810.5|87785.5|87817.6|87792.6|87802.3|87777.3|50
1649234310000|2022-04-06 08:38:30|87810.2|87785.2|87807.7|87782.7|87811.2|87786.2|87807.1|87782.1|48
1649234320000|2022-04-06 08:38:40|87807.5|87782.5|87800.2|87775.2|87810.2|87785.2|87800|87775|59
1649234330000|2022-04-06 08:38:50|87800.6|87775.6|87791.7|87766.7|87800.6|87775.6|87791.3|87766.3|54
1649234340000|2022-04-06 08:39:00|87791.8|87766.8|87788|87763|87793.1|87768.1|87787.5|87762.5|61
1649234350000|2022-04-06 08:39:10|87788.4|87763.4|87801.4|87776.4|87808.7|87777.5|87787.6|87758.1|62
1649234360000|2022-04-06 08:39:20|87804.1|87779.1|87803.2|87778.2|87809.7|87784.7|87802.4|87777.4|59
1649234370000|2022-04-06 08:39:30|87802.6|87777.6|87801.4|87776.4|87804.6|87779.6|87797.3|87772.3|58
1649234380000|2022-04-06 08:39:40|87800.3|87775.3|87793|87768|87801|87776|87792.7|87767.7|59
1649234390000|2022-04-06 08:39:50|87793.7|87768.7|87781.4|87756.4|87794.8|87769.8|87777.1|87752.1|58
1649234400000|2022-04-06 08:40:00|87780.8|87755.8|87781.8|87756.8|87786.4|87761.4|87779.3|87754.3|72
1649234410000|2022-04-06 08:40:10|87782.2|87757.2|87781|87756|87782.6|87757.6|87778|87753|58
1649234420000|2022-04-06 08:40:20|87781.1|87756.1|87782.8|87757.8|87782.8|87757.8|87778.8|87753.8|53
1649234430000|2022-04-06 08:40:30|87782.7|87757.7|87782.7|87757.7|87783.5|87758.5|87779.7|87754.7|41
1649234440000|2022-04-06 08:40:40|87782.8|87757.8|87791.5|87766.5|87792.5|87767.5|87782.4|87757.4|46
1649234450000|2022-04-06 08:40:50|87791.7|87766.7|87782.6|87757.6|87793.5|87768.5|87772|87747|69
1649234460000|2022-04-06 08:41:00|87778.3|87753.3|87786.7|87736.7|87787.6|87762|87773.7|87735.4|69
1649234470000|2022-04-06 08:41:10|87786.1|87736.1|87770.2|87745.2|87786.1|87750.3|87770.2|87733|60
1649234480000|2022-04-06 08:41:20|87770.7|87745.7|87766.5|87741.5|87774.3|87749.3|87764.9|87739.9|63
1649234490000|2022-04-06 08:41:30|87764.6|87739.6|87753.2|87728.2|87772.1|87740.2|87745.5|87708.3|63
1649234500000|2022-04-06 08:41:40|87758.9|87733.9|87767.6|87742.6|87771.7|87746.7|87757.8|87732.8|65
1649234510000|2022-04-06 08:41:50|87767.7|87742.7|87784.5|87734.5|87786.7|87749.6|87765.5|87734.5|45
1649234520000|2022-04-06 08:42:00|87785.6|87735.6|87775.9|87750.9|87785.6|87758|87767.7|87735.1|65
1649234530000|2022-04-06 08:42:10|87775.8|87750.8|87769.3|87744.3|87786.3|87753.5|87764.6|87730.6|53
1649234540000|2022-04-06 08:42:20|87770|87745|87787.5|87737.5|87788|87749|87768|87735.6|54
1649234550000|2022-04-06 08:42:30|87787.4|87737.4|87776.4|87751.4|87787.4|87753|87769|87735.2|59
1649234560000|2022-04-06 08:42:40|87773.6|87748.6|87764.8|87739.8|87784.7|87759.7|87759.8|87719.7|64
1649234570000|2022-04-06 08:42:50|87765.3|87740.3|87764.1|87739.1|87770.2|87745.2|87761|87736|66
1649234580000|2022-04-06 08:43:00|87763.8|87738.8|87760.6|87735.6|87764.8|87739.8|87759.6|87734.6|62
1649234590000|2022-04-06 08:43:10|87761.1|87736.1|87762.1|87737.1|87763.8|87738.8|87757.6|87732.6|53
1649234600000|2022-04-06 08:43:20|87762.5|87737.5|87761.3|87736.3|87762.7|87737.7|87758.3|87733.3|48
1649234610000|2022-04-06 08:43:30|87760.7|87735.7|87779.1|87754.1|87779.6|87754.6|87760.7|87735.7|62
1649234620000|2022-04-06 08:43:40|87778.8|87753.8|87781|87756|87781.2|87756.2|87775.3|87750.3|46
1649234630000|2022-04-06 08:43:50|87781.5|87756.5|87781.4|87756.4|87784.7|87759.7|87778.2|87753.2|62
1649234640000|2022-04-06 08:44:00|87781.3|87756.3|87785.9|87760.9|87788.4|87763.4|87780.8|87755.8|58
1649234650000|2022-04-06 08:44:10|87785|87760|87802.1|87752.1|87802.1|87768.7|87782.3|87751|51
1649234660000|2022-04-06 08:44:20|87803|87753|87788.9|87763.9|87804.3|87766.6|87787.1|87749.4|51
1649234670000|2022-04-06 08:44:30|87790.7|87765.7|87790.9|87765.9|87792.2|87767.2|87789.1|87764.1|46
1649234680000|2022-04-06 08:44:40|87790.8|87765.8|87792.4|87767.4|87792.4|87767.4|87784.9|87759.9|55
1649234690000|2022-04-06 08:44:50|87792.1|87767.1|87795.2|87770.2|87809.3|87775.1|87781.3|87745.1|61
1649234700000|2022-04-06 08:45:00|87795.6|87770.6|87797.1|87772.1|87798.8|87773.8|87793.6|87768.6|58
1649234710000|2022-04-06 08:45:10|87796.7|87771.7|87799|87774|87810.2|87777|87794.3|87760.2|54
1649234720000|2022-04-06 08:45:20|87798.9|87773.9|87797.5|87772.5|87799.2|87774.2|87794.8|87769.8|45
1649234730000|2022-04-06 08:45:30|87797.4|87772.4|87797.8|87772.8|87813.9|87779.7|87794.9|87763.9|64
1649234740000|2022-04-06 08:45:40|87799.6|87774.6|87798.5|87773.5|87812.7|87776.8|87797|87760.5|63
1649234750000|2022-04-06 08:45:50|87798.7|87773.7|87808.4|87783.4|87811.9|87786.9|87794|87761|71
1649234760000|2022-04-06 08:46:00|87804.8|87779.8|87805.2|87780.2|87820.8|87783.7|87803.3|87770.8|66
1649234770000|2022-04-06 08:46:10|87805.1|87780.1|87791.4|87766.4|87812.5|87780.1|87791|87753.2|63
1649234780000|2022-04-06 08:46:20|87791.8|87766.8|87785.4|87760.4|87792.1|87767.1|87782.5|87757.5|55
1649234790000|2022-04-06 08:46:30|87784.2|87759.2|87792.1|87767.1|87804.8|87767.7|87784.2|87748.1|57
1649234800000|2022-04-06 08:46:40|87791.6|87766.6|87786.6|87761.6|87797.1|87768.3|87783.2|87745.4|73
1649234810000|2022-04-06 08:46:50|87785.8|87760.8|87794.3|87769.3|87794.3|87769.3|87785.8|87760.8|62
1649234820000|2022-04-06 08:47:00|87793.8|87768.8|87782.6|87757.6|87801|87769.1|87775.1|87742.4|67
1649234830000|2022-04-06 08:47:10|87782.3|87757.3|87775|87750|87795.5|87758.1|87773.8|87740.5|67
1649234840000|2022-04-06 08:47:20|87774.9|87749.9|87772.7|87747.7|87779|87754|87770.5|87745.5|48
1649234850000|2022-04-06 08:47:30|87773.8|87748.8|87771.9|87746.9|87775|87750|87768.3|87743.3|54
1649234860000|2022-04-06 08:47:40|87771.6|87746.6|87775.3|87750.3|87777.3|87752.3|87770.6|87745.6|46
1649234870000|2022-04-06 08:47:50|87774.2|87749.2|87776.4|87751.4|87777.6|87752.6|87772.8|87747.8|53
1649234880000|2022-04-06 08:48:00|87776.3|87751.3|87772.4|87747.4|87778.3|87753.3|87769.8|87744.8|58
1649234890000|2022-04-06 08:48:10|87772.9|87747.9|87773|87748|87773.7|87748.7|87769.7|87744.7|35
1649234900000|2022-04-06 08:48:20|87773.3|87748.3|87765.9|87740.9|87774.2|87749.2|87762.9|87737.9|47
1649234910000|2022-04-06 08:48:30|87765.5|87740.5|87766.9|87741.9|87769.4|87744.4|87764.5|87739.5|64
1649234920000|2022-04-06 08:48:40|87765.9|87740.9|87763.1|87738.1|87769.2|87744.2|87760.3|87735.3|73
1649234930000|2022-04-06 08:48:50|87764.5|87739.5|87767.4|87742.4|87769.8|87744.8|87763.7|87738.7|66
1649234940000|2022-04-06 08:49:00|87768|87743|87767|87742|87769.2|87744.2|87760.9|87735.9|68
1649234950000|2022-04-06 08:49:10|87768.7|87743.7|87766.6|87741.6|87770|87745|87764.4|87739.4|49
1649234960000|2022-04-06 08:49:20|87766.3|87741.3|87769.9|87744.9|87770.5|87745.5|87765.4|87740.4|57
1649234970000|2022-04-06 08:49:30|87770|87745|87782.9|87757.9|87793.5|87758.4|87770|87736.1|59
1649234980000|2022-04-06 08:49:40|87784.3|87759.3|87785.1|87760.1|87795.5|87764.3|87780.4|87739.1|58
1649234990000|2022-04-06 08:49:50|87785.2|87760.2|87787|87762|87787.9|87762.9|87781.6|87756.6|54
1649235000000|2022-04-06 08:50:00|87787.5|87762.5|87781|87756|87798.9|87763.3|87776.8|87745.5|47
1649235010000|2022-04-06 08:50:10|87775.6|87750.6|87774.7|87749.7|87780.7|87755.7|87769.5|87744.5|65
1649235020000|2022-04-06 08:50:20|87775.7|87750.7|87779.5|87754.5|87779.5|87754.5|87773.9|87748.9|51
1649235030000|2022-04-06 08:50:30|87779.6|87754.6|87750|87725|87779.6|87754.6|87748.7|87710.7|53
1649235040000|2022-04-06 08:50:40|87750.7|87725.7|87773.3|87748.3|87773.3|87748.3|87750.7|87725.7|69
1649235050000|2022-04-06 08:50:50|87769.9|87744.9|87762.7|87737.7|87775.9|87750.9|87758.6|87721.9|58
1649235060000|2022-04-06 08:51:00|87762.6|87737.6|87791.3|87741.3|87791.3|87750.9|87743.2|87707.1|64
1649235070000|2022-04-06 08:51:10|87789.3|87739.3|87756.1|87731.1|87793.7|87757.7|87755.2|87730.2|68
1649235080000|2022-04-06 08:51:20|87756|87731|87756.5|87731.5|87757.8|87732.8|87754.5|87729.5|37
1649235090000|2022-04-06 08:51:30|87756.6|87731.6|87747|87722|87756.7|87731.7|87745.4|87720.4|47
1649235100000|2022-04-06 08:51:40|87748.2|87723.2|87767.5|87742.5|87769.2|87744.2|87748.2|87723.2|58
1649235110000|2022-04-06 08:51:50|87767.4|87742.4|87780.2|87755.2|87781.8|87756.8|87766.3|87741.3|54
1649235120000|2022-04-06 08:52:00|87780.3|87755.3|87779.5|87754.5|87782.2|87757.2|87777.3|87752.3|57
1649235130000|2022-04-06 08:52:10|87779.3|87754.3|87773.1|87748.1|87781.4|87756.4|87773.1|87748.1|41
1649235140000|2022-04-06 08:52:20|87771.8|87746.8|87772.1|87747.1|87774.7|87749.7|87770.6|87745.6|52
1649235150000|2022-04-06 08:52:30|87772.4|87747.4|87747.1|87722.1|87774.4|87749.4|87747.1|87714.8|41
1649235160000|2022-04-06 08:52:40|87747.7|87722.7|87702.7|87652.7|87749.8|87723.6|87702.7|87652.7|62
1649235170000|2022-04-06 08:52:50|87701.2|87651.2|87691.7|87666.7|87705.9|87669|87688.4|87647.3|59
1649235180000|2022-04-06 08:53:00|87690.7|87665.7|87698.1|87648.1|87703.7|87669.5|87685.4|87648.1|51
1649235190000|2022-04-06 08:53:10|87697.9|87647.9|87643.4|87618.4|87700.3|87663.5|87642.5|87606.1|62
1649235200000|2022-04-06 08:53:20|87642.8|87617.8|87658.2|87608.2|87666.6|87627.4|87642.8|87608.2|53
1649235210000|2022-04-06 08:53:30|87658.1|87608.1|87635.3|87610.3|87666.1|87629.8|87633.2|87597.2|66
1649235220000|2022-04-06 08:53:40|87636.7|87611.7|87647.6|87622.6|87662.2|87624.8|87634.8|87599.8|62
1649235230000|2022-04-06 08:53:50|87646.1|87621.1|87656.1|87631.1|87664.7|87632.3|87645.6|87611.5|64
1649235240000|2022-04-06 08:54:00|87656.6|87631.6|87658.1|87633.1|87660.2|87635.2|87656.4|87631.4|49
1649235250000|2022-04-06 08:54:10|87658.3|87633.3|87658.5|87633.5|87660.2|87635.2|87656.7|87631.7|40
1649235260000|2022-04-06 08:54:20|87658.6|87633.6|87651.8|87626.8|87659.5|87634.5|87649.7|87624.7|45
1649235270000|2022-04-06 08:54:30|87651.3|87626.3|87680.6|87630.6|87682.9|87648|87649.1|87624.1|59
1649235280000|2022-04-06 08:54:40|87680.7|87630.7|87677.8|87652.8|87689.1|87655.4|87668.2|87630.7|52
1649235290000|2022-04-06 08:54:50|87677.3|87652.3|87668.7|87643.7|87694|87656.8|87668.2|87643.2|52
1649235300000|2022-04-06 08:55:00|87669.6|87644.6|87671.8|87646.8|87683.6|87648.4|87669.4|87632.4|58
1649235310000|2022-04-06 08:55:10|87671.7|87646.7|87675.4|87650.4|87677|87652|87667.5|87642.5|66
1649235320000|2022-04-06 08:55:20|87675.1|87650.1|87675.4|87650.4|87688.1|87653.9|87673.3|87638.1|55
1649235330000|2022-04-06 08:55:30|87675.6|87650.6|87693.3|87643.3|87695.2|87656.6|87672.5|87635.7|56
1649235340000|2022-04-06 08:55:40|87692.4|87642.4|87669.8|87644.8|87694.4|87647.5|87666.5|87629.8|62
1649235350000|2022-04-06 08:55:50|87669.7|87644.7|87671.4|87646.4|87672.9|87647.9|87668|87643|33
1649235360000|2022-04-06 08:56:00|87669.2|87644.2|87667.2|87642.2|87670.6|87645.6|87663.1|87638.1|49
1649235370000|2022-04-06 08:56:10|87667|87642|87668.1|87643.1|87670.8|87645.8|87663.6|87638.6|32
1649235380000|2022-04-06 08:56:20|87668.7|87643.7|87667.6|87642.6|87671.8|87646.8|87660.4|87635.4|60
1649235390000|2022-04-06 08:56:30|87667|87642|87673.7|87648.7|87686.4|87650|87666.6|87635|53
1649235400000|2022-04-06 08:56:40|87672.2|87647.2|87683.9|87633.9|87689.2|87651.5|87672.2|87633.9|52
1649235410000|2022-04-06 08:56:50|87684.1|87634.1|87692.2|87642.2|87692.4|87655.5|87677.7|87633.8|50
1649235420000|2022-04-06 08:57:00|87691.1|87641.1|87691.1|87641.1|87694.8|87644.8|87689.2|87639.2|51
1649235430000|2022-04-06 08:57:10|87690.1|87640.1|87682.8|87632.8|87706|87670.5|87674.9|87632.8|65
1649235440000|2022-04-06 08:57:20|87684.4|87634.4|87683.6|87658.6|87691.9|87661.7|87670.2|87632.5|60
1649235450000|2022-04-06 08:57:30|87683.1|87658.1|87707.6|87657.6|87707.6|87668.7|87683.1|87656.2|47
1649235460000|2022-04-06 08:57:40|87707.1|87657.1|87694.2|87669.2|87707.1|87678.4|87694.2|87656.4|53
1649235470000|2022-04-06 08:57:50|87693.9|87668.9|87655.7|87605.7|87706.6|87668.9|87643.1|87605.7|68
1649235480000|2022-04-06 08:58:00|87642.3|87617.3|87639.3|87614.3|87656.8|87619.5|87634.9|87598.3|58
1649235490000|2022-04-06 08:58:10|87639.7|87614.7|87655.8|87605.8|87660.1|87625.2|87637.3|87600|49
1649235500000|2022-04-06 08:58:20|87655.6|87605.6|87682.2|87632.2|87683.2|87641.7|87641.9|87605.6|53
1649235510000|2022-04-06 08:58:30|87682.1|87632.1|87681.5|87631.5|87685.3|87635.3|87681.4|87631.4|57
1649235520000|2022-04-06 08:58:40|87681.6|87631.6|87645.6|87595.6|87681.6|87631.6|87645.6|87595.6|46
1649235530000|2022-04-06 08:58:50|87646.3|87596.3|87636.5|87611.5|87649.6|87615.5|87630.7|87594|56
1649235540000|2022-04-06 08:59:00|87636.4|87611.4|87642.3|87617.3|87657.8|87621.6|87636.4|87599|60
1649235550000|2022-04-06 08:59:10|87640.4|87615.4|87630.5|87605.5|87655.5|87619.5|87629.7|87592.6|64
1649235560000|2022-04-06 08:59:20|87629.8|87604.8|87642.5|87592.5|87646.6|87610.4|87609.8|87573.1|69
1649235570000|2022-04-06 08:59:30|87642.4|87592.4|87648.3|87598.3|87655.2|87612.9|87636.4|87592.1|49
1649235580000|2022-04-06 08:59:40|87653.7|87603.7|87693|87643|87693|87643|87651.7|87602.1|58
1649235590000|2022-04-06 08:59:50|87692.9|87642.9|87695.6|87645.6|87698.1|87656.4|87678.4|87638.8|60
1649235600000|2022-04-06 09:00:00|87698.9|87648.9|87681.4|87631.4|87702.6|87662.2|87669.7|87630.3|71
1649235610000|2022-04-06 09:00:10|87680.8|87630.8|87686.4|87636.4|87687.1|87637.1|87678.3|87628.3|48
1649235620000|2022-04-06 09:00:20|87686.1|87636.1|87652.5|87627.5|87686.1|87636.1|87652.5|87613|59
1649235630000|2022-04-06 09:00:30|87652.6|87627.6|87668|87618|87671.1|87633.5|87650.6|87614.9|53
1649235640000|2022-04-06 09:00:40|87669|87619|87670.9|87645.9|87683.5|87648.9|87668|87618|58
1649235650000|2022-04-06 09:00:50|87671.4|87646.4|87663.1|87638.1|87674.9|87648.2|87657.4|87624.9|54
1649235660000|2022-04-06 09:01:00|87676.1|87626.1|87656.9|87631.9|87676.1|87641.2|87656.8|87618.9|56
1649235670000|2022-04-06 09:01:10|87657.1|87632.1|87660.3|87635.3|87677|87641.3|87657.1|87622.2|51
1649235680000|2022-04-06 09:01:20|87660|87635|87655.4|87630.4|87661.7|87636.7|87655.4|87630.4|56
1649235690000|2022-04-06 09:01:30|87656.9|87631.9|87641.8|87616.8|87656.9|87631.9|87634.2|87599.3|62
1649235700000|2022-04-06 09:01:40|87642.1|87617.1|87640.2|87615.2|87652.4|87617.8|87637.4|87600.8|58
1649235710000|2022-04-06 09:01:50|87639.5|87614.5|87647.9|87622.9|87651.4|87626.4|87639.5|87614.5|59
1649235720000|2022-04-06 09:02:00|87648.2|87623.2|87643.4|87618.4|87648.7|87623.7|87641.8|87616.8|58
1649235730000|2022-04-06 09:02:10|87643.2|87618.2|87665.9|87640.9|87679.5|87641.8|87643.2|87615.9|49
1649235740000|2022-04-06 09:02:20|87663.7|87638.7|87665.8|87640.8|87682.5|87645.8|87656.4|87618.9|69
1649235750000|2022-04-06 09:02:30|87666.1|87641.1|87666.1|87641.1|87678.6|87644.5|87664.8|87627.3|49
1649235760000|2022-04-06 09:02:40|87665.9|87640.9|87672.7|87622.7|87675.8|87640.9|87658.7|87620.7|60
1649235770000|2022-04-06 09:02:50|87672.8|87622.8|87668.3|87643.3|87681.3|87646|87665.3|87622.2|47
1649235780000|2022-04-06 09:03:00|87667.8|87642.8|87651.6|87626.6|87674.8|87642.8|87649.5|87613.5|65
1649235790000|2022-04-06 09:03:10|87651.4|87626.4|87658.9|87608.9|87659.8|87626.5|87642.5|87606|55
1649235800000|2022-04-06 09:03:20|87659.2|87609.2|87656.5|87606.5|87660.5|87610.5|87656.5|87606.5|39
1649235810000|2022-04-06 09:03:30|87656.6|87606.6|87653.8|87628.8|87672.3|87633.9|87650.9|87606.5|52
1649235820000|2022-04-06 09:03:40|87654|87629|87649.7|87624.7|87668.3|87630.6|87648.5|87613|52
1649235830000|2022-04-06 09:03:50|87650.4|87625.4|87646.2|87621.2|87650.4|87625.4|87645.8|87620.8|42
1649235840000|2022-04-06 09:04:00|87646.8|87621.8|87669.9|87619.9|87671.6|87634.6|87645.4|87615.4|59
1649235850000|2022-04-06 09:04:10|87669.3|87619.3|87659.2|87634.2|87670.9|87635|87654.5|87619|48
1649235860000|2022-04-06 09:04:20|87659.1|87634.1|87670|87620|87672.2|87636.8|87654.2|87616.2|45
1649235870000|2022-04-06 09:04:30|87669|87619|87652.8|87627.8|87669.8|87633.1|87652.8|87616|54
1649235880000|2022-04-06 09:04:40|87651.1|87626.1|87650.1|87625.1|87664.6|87628.1|87643.6|87611.1|64
1649235890000|2022-04-06 09:04:50|87648.3|87623.3|87645.5|87620.5|87667.3|87629.7|87645.1|87610.9|49
1649235900000|2022-04-06 09:05:00|87658.1|87608.1|87649.4|87624.4|87658.7|87624.4|87641.3|87603.9|55
1649235910000|2022-04-06 09:05:10|87649.3|87624.3|87666.4|87641.4|87679|87641.4|87645.9|87614.6|55
1649235920000|2022-04-06 09:05:20|87668.4|87643.4|87660.8|87635.8|87683.3|87645.2|87660.8|87624.8|52
1649235930000|2022-04-06 09:05:30|87663.9|87638.9|87652.3|87602.3|87675.9|87639.8|87648.8|87598.8|61
1649235940000|2022-04-06 09:05:40|87650.4|87600.4|87638.4|87613.4|87654|87613.8|87634.6|87598.5|64
1649235950000|2022-04-06 09:05:50|87638.6|87613.6|87654.5|87604.5|87656.8|87616.7|87636.7|87601.5|51
1649235960000|2022-04-06 09:06:00|87654.9|87604.9|87655.4|87605.4|87657.7|87607.7|87654.9|87604.9|49
1649235970000|2022-04-06 09:06:10|87655.2|87605.2|87651|87601|87660.1|87610.1|87651|87601|51
1649235980000|2022-04-06 09:06:20|87633.1|87608.1|87635.2|87610.2|87649.3|87611|87618|87582.6|53
1649235990000|2022-04-06 09:06:30|87634.8|87609.8|87635.9|87610.9|87653.6|87617.4|87634.8|87601.7|50
1649236000000|2022-04-06 09:06:40|87636|87611|87637.8|87612.8|87638.1|87613.1|87633.3|87608.3|45
1649236010000|2022-04-06 09:06:50|87638.2|87613.2|87639.2|87614.2|87643.4|87618.4|87636.3|87611.3|58
1649236020000|2022-04-06 09:07:00|87639.7|87614.7|87639.1|87614.1|87650|87616|87632.1|87599.2|58
1649236030000|2022-04-06 09:07:10|87639.5|87614.5|87665.9|87615.9|87666|87629|87636.4|87599.8|48
1649236040000|2022-04-06 09:07:20|87666|87616|87637|87612|87667.5|87629.2|87634.4|87606.6|51
1649236050000|2022-04-06 09:07:30|87637.5|87612.5|87625.5|87600.5|87650.4|87624.8|87623.9|87598.9|58
1649236060000|2022-04-06 09:07:40|87625|87600|87628.2|87603.2|87636.4|87603.3|87611|87584.3|65
1649236070000|2022-04-06 09:07:50|87628.8|87603.8|87629|87604|87631.3|87606.3|87625|87600|53
1649236080000|2022-04-06 09:08:00|87628.5|87603.5|87635.2|87610.2|87639.3|87614.3|87627|87602|44
1649236090000|2022-04-06 09:08:10|87635.9|87610.9|87613.7|87588.7|87642.4|87617.4|87613.7|87588.7|61
1649236100000|2022-04-06 09:08:20|87614.1|87589.1|87642.7|87592.7|87642.7|87605.6|87606.2|87575.7|58
1649236110000|2022-04-06 09:08:30|87642.6|87592.6|87624|87599|87643.4|87609.1|87623.6|87592.2|49
1649236120000|2022-04-06 09:08:40|87625.2|87600.2|87629.6|87604.6|87633|87608|87622.8|87597.8|60
1649236130000|2022-04-06 09:08:50|87629|87604|87623.8|87598.8|87637.2|87606.8|87623|87585.2|43
1649236140000|2022-04-06 09:09:00|87623.1|87598.1|87625.2|87600.2|87625.3|87600.3|87622.8|87597.8|40
1649236150000|2022-04-06 09:09:10|87624.8|87599.8|87624|87599|87624.8|87599.8|87622.8|87597.8|25
1649236160000|2022-04-06 09:09:20|87623.9|87598.9|87623.9|87598.9|87624.7|87599.7|87623.6|87598.6|20
1649236170000|2022-04-06 09:09:30|87623.8|87598.8|87626.2|87601.2|87627.5|87602.5|87620.6|87595.6|45
1649236180000|2022-04-06 09:09:40|87626.1|87601.1|87609.4|87584.4|87627|87602|87608|87569.8|45
1649236190000|2022-04-06 09:09:50|87609.2|87584.2|87603.3|87578.3|87610.6|87584.3|87593|87556.4|63
1649236200000|2022-04-06 09:10:00|87602|87577|87610.6|87585.6|87624.8|87589.2|87602|87572.9|45
1649236210000|2022-04-06 09:10:10|87610.8|87585.8|87612.1|87587.1|87613.6|87588.6|87609.6|87584.6|41
1649236220000|2022-04-06 09:10:20|87611.7|87586.7|87614.4|87589.4|87614.5|87589.5|87611.1|87586.1|46
1649236230000|2022-04-06 09:10:30|87614.3|87589.3|87619.4|87594.4|87632.9|87598.7|87607.4|87582.4|59
1649236240000|2022-04-06 09:10:40|87619.2|87594.2|87622.4|87597.4|87622.7|87597.7|87618.2|87593.2|54
1649236250000|2022-04-06 09:10:50|87623.1|87598.1|87626.6|87601.6|87627.2|87602.2|87622.1|87597.1|49
1649236260000|2022-04-06 09:11:00|87628.2|87603.2|87684.9|87634.9|87689.7|87650.3|87628.2|87596.7|71
1649236270000|2022-04-06 09:11:10|87685.3|87635.3|87682.9|87632.9|87689.8|87647.4|87671.7|87631.9|59
1649236280000|2022-04-06 09:11:20|87681.7|87631.7|87669.2|87619.2|87681.7|87631.7|87665.9|87615.9|62
1649236290000|2022-04-06 09:11:30|87669.7|87619.7|87664.5|87614.5|87669.7|87619.7|87661.9|87611.9|49
1649236300000|2022-04-06 09:11:40|87665.1|87615.1|87661.6|87611.6|87667.6|87617.6|87661.1|87611.1|46
1649236310000|2022-04-06 09:11:50|87661.7|87611.7|87606.2|87556.2|87665.3|87626|87588.8|87550.9|56
1649236320000|2022-04-06 09:12:00|87605.1|87555.1|87591.6|87566.6|87609.5|87571.9|87587.4|87551.7|56
1649236330000|2022-04-06 09:12:10|87590.9|87565.9|87618.7|87568.7|87624.1|87578.6|87582.6|87557.6|66
1649236340000|2022-04-06 09:12:20|87618.2|87568.2|87616.4|87591.4|87620|87591.4|87609.8|87568.1|63
1649236350000|2022-04-06 09:12:30|87615.6|87590.6|87626.4|87601.4|87646.1|87608.1|87612.2|87574.8|66
1649236360000|2022-04-06 09:12:40|87626.7|87601.7|87618.1|87593.1|87644.9|87607.7|87611.8|87573.4|65
1649236370000|2022-04-06 09:12:50|87618.2|87593.2|87620.1|87595.1|87635.1|87599|87615.7|87583.1|61
1649236380000|2022-04-06 09:13:00|87618.7|87593.7|87596.9|87571.9|87618.9|87593.9|87591.8|87555.8|65
1649236390000|2022-04-06 09:13:10|87591.7|87566.7|87602.1|87552.1|87609.3|87568.9|87588.8|87547.3|62
1649236400000|2022-04-06 09:13:20|87601.5|87551.5|87593.1|87568.1|87608.1|87572.1|87587.7|87550.6|71
1649236410000|2022-04-06 09:13:30|87593.7|87568.7|87602.9|87577.9|87603.8|87578.8|87593.2|87568.2|55
1649236420000|2022-04-06 09:13:40|87603|87578|87618|87568|87619.9|87581.6|87600.4|87564.5|51
1649236430000|2022-04-06 09:13:50|87618.1|87568.1|87604.4|87579.4|87618.6|87580.7|87601.4|87563.2|42
1649236440000|2022-04-06 09:14:00|87604.9|87579.9|87609.1|87584.1|87617|87585|87604.7|87565.8|39
1649236450000|2022-04-06 09:14:10|87608.7|87583.7|87608.8|87583.8|87612.3|87587.3|87608.4|87583.4|51
1649236460000|2022-04-06 09:14:20|87611.5|87586.5|87610.1|87585.1|87626.5|87591.7|87607.9|87575.5|58
1649236470000|2022-04-06 09:14:30|87610.7|87585.7|87611.6|87586.6|87614.4|87589.4|87610.5|87585.5|42
1649236480000|2022-04-06 09:14:40|87612.2|87587.2|87650.6|87600.6|87651.6|87611.3|87612.2|87587.2|42
1649236490000|2022-04-06 09:14:50|87651.1|87601.1|87637.6|87612.6|87651.6|87617.7|87624.9|87599.3|45
1649236500000|2022-04-06 09:15:00|87636.1|87611.1|87658.4|87608.4|87658.8|87621.6|87626.6|87601.6|66
1649236510000|2022-04-06 09:15:10|87658.1|87608.1|87634.5|87609.5|87658.1|87617.4|87633.1|87597.6|49
1649236520000|2022-04-06 09:15:20|87634.7|87609.7|87650.4|87600.4|87654.1|87614.1|87633.9|87596.6|54
1649236530000|2022-04-06 09:15:30|87649.4|87599.4|87616.7|87591.7|87652.1|87602.1|87616.7|87582.2|54
1649236540000|2022-04-06 09:15:40|87618|87593|87618.5|87593.5|87620.6|87595.6|87615.8|87590.8|46
1649236550000|2022-04-06 09:15:50|87619.6|87594.6|87622.4|87597.4|87639.9|87598.7|87614.1|87585.7|61
1649236560000|2022-04-06 09:16:00|87622.2|87597.2|87641.4|87591.4|87642.8|87605|87622.2|87590|55
1649236570000|2022-04-06 09:16:10|87641.2|87591.2|87641.9|87616.9|87658.4|87623|87635.1|87591.2|65
1649236580000|2022-04-06 09:16:20|87642.2|87617.2|87635.7|87610.7|87653.9|87617.2|87634.1|87596.5|48
1649236590000|2022-04-06 09:16:30|87635.6|87610.6|87627.6|87577.6|87636.6|87611.6|87616|87576.9|70
1649236600000|2022-04-06 09:16:40|87628.4|87578.4|87628.5|87603.5|87630.2|87605.2|87615.9|87578.4|53
1649236610000|2022-04-06 09:16:50|87628.6|87603.6|87623.5|87598.5|87630.1|87605.1|87622.1|87597.1|58
1649236620000|2022-04-06 09:17:00|87623.2|87598.2|87617.5|87592.5|87623.2|87598.2|87616.2|87591.2|61
1649236630000|2022-04-06 09:17:10|87617.2|87592.2|87617.7|87592.7|87620|87595|87615.3|87590.3|62
1649236640000|2022-04-06 09:17:20|87617.5|87592.5|87624.6|87599.6|87625.4|87600.4|87617|87592|60
1649236650000|2022-04-06 09:17:30|87624.1|87599.1|87622.7|87597.7|87625.3|87600.3|87622.2|87597.2|41
1649236660000|2022-04-06 09:17:40|87622.3|87597.3|87619.8|87594.8|87623.3|87598.3|87618.8|87593.8|37
1649236670000|2022-04-06 09:17:50|87619.2|87594.2|87614.5|87589.5|87619.7|87594.7|87613.4|87588.4|51
1649236680000|2022-04-06 09:18:00|87614|87589|87615.7|87590.7|87617|87592|87613.8|87588.8|41
1649236690000|2022-04-06 09:18:10|87614.9|87589.9|87619.9|87594.9|87620.8|87595.8|87614.7|87589.7|39
1649236700000|2022-04-06 09:18:20|87621.2|87596.2|87625.4|87600.4|87626.8|87601.8|87619.2|87594.2|41
1649236710000|2022-04-06 09:18:30|87625.6|87600.6|87625.3|87600.3|87627.2|87602.2|87622|87597|43
1649236720000|2022-04-06 09:18:40|87625.2|87600.2|87618.9|87593.9|87626.4|87601.4|87618.8|87593.8|50
1649236730000|2022-04-06 09:18:50|87618.8|87593.8|87621|87596|87624.9|87599.9|87607.5|87582.5|66
1649236740000|2022-04-06 09:19:00|87621.1|87596.1|87626.3|87601.3|87630.6|87605.6|87619.4|87594.4|61
1649236750000|2022-04-06 09:19:10|87626|87601|87637.2|87612.2|87657|87620.7|87626|87588.4|64
1649236760000|2022-04-06 09:19:20|87637.4|87612.4|87622.5|87597.5|87638|87613|87621.9|87584.4|54
1649236770000|2022-04-06 09:19:30|87622.7|87597.7|87619.5|87594.5|87623.5|87598.5|87616.5|87591.5|58
1649236780000|2022-04-06 09:19:40|87619.3|87594.3|87602.9|87577.9|87619.8|87594.8|87600.9|87575.9|62
1649236790000|2022-04-06 09:19:50|87601.8|87576.8|87602.2|87577.2|87604.3|87579.3|87600.4|87575.4|56
1649236800000|2022-04-06 09:20:00|87602.5|87577.5|87599.8|87574.8|87618.4|87583.2|87594|87558.7|50
1649236810000|2022-04-06 09:20:10|87599.5|87574.5|87600.5|87575.5|87604.5|87579.5|87598.8|87573.8|48
1649236820000|2022-04-06 09:20:20|87600.6|87575.6|87603.4|87578.4|87604.2|87579.2|87599.5|87574.5|49
1649236830000|2022-04-06 09:20:30|87602.3|87577.3|87602.3|87577.3|87605.5|87580.5|87600.3|87575.3|49
1649236840000|2022-04-06 09:20:40|87602.2|87577.2|87604.6|87579.6|87604.6|87579.6|87599|87574|57
1649236850000|2022-04-06 09:20:50|87604.5|87579.5|87630|87580|87641.5|87599|87603.2|87569.7|64
1649236860000|2022-04-06 09:21:00|87629.8|87579.8|87602.8|87577.8|87629.8|87590.9|87598.7|87562.9|70
1649236870000|2022-04-06 09:21:10|87616.2|87566.2|87610.5|87585.5|87622|87585.5|87605.1|87566.2|61
1649236880000|2022-04-06 09:21:20|87610|87585|87608.9|87583.9|87611.4|87586.4|87606.5|87581.5|58
1649236890000|2022-04-06 09:21:30|87608.2|87583.2|87605.6|87580.6|87609.1|87584.1|87605.1|87580.1|37
1649236900000|2022-04-06 09:21:40|87604.8|87579.8|87607|87582|87607.5|87582.5|87603.7|87578.7|53
1649236910000|2022-04-06 09:21:50|87607.2|87582.2|87600.9|87575.9|87607.2|87582.2|87599.1|87574.1|39
1649236920000|2022-04-06 09:22:00|87601.1|87576.1|87632.5|87607.5|87646.1|87610.6|87601.1|87568.8|64
1649236930000|2022-04-06 09:22:10|87632.4|87607.4|87628.8|87603.8|87637.2|87612.2|87628.5|87603.5|64
1649236940000|2022-04-06 09:22:20|87628.2|87603.2|87607.5|87582.5|87628.2|87603.2|87607.3|87570.3|65
1649236950000|2022-04-06 09:22:30|87607.2|87582.2|87596|87571|87608.3|87583.3|87595.5|87570.5|55
1649236960000|2022-04-06 09:22:40|87596.4|87571.4|87594.5|87569.5|87598.3|87573.3|87593.8|87568.8|55
1649236970000|2022-04-06 09:22:50|87595.4|87570.4|87612.8|87587.8|87613.9|87588.9|87593.5|87568.5|71
1649236980000|2022-04-06 09:23:00|87612.1|87587.1|87621.3|87596.3|87621.4|87596.4|87611.9|87586.9|60
1649236990000|2022-04-06 09:23:10|87619.8|87594.8|87623.3|87598.3|87641.3|87605.2|87619.8|87585.4|57
1649237000000|2022-04-06 09:23:20|87623.1|87598.1|87617|87592|87629.2|87598.1|87613.3|87578.3|64
1649237010000|2022-04-06 09:23:30|87617.2|87592.2|87615.1|87590.1|87619.4|87594.4|87614.2|87589.2|43
1649237020000|2022-04-06 09:23:40|87615|87590|87620.1|87595.1|87620.5|87595.5|87612.9|87587.9|47
1649237030000|2022-04-06 09:23:50|87619.8|87594.8|87605.7|87580.7|87621|87596|87605.7|87580.7|30
1649237040000|2022-04-06 09:24:00|87607.7|87582.7|87603.9|87578.9|87615.6|87590.6|87603.9|87578.9|69
1649237050000|2022-04-06 09:24:10|87604.3|87579.3|87612.6|87587.6|87612.6|87587.6|87604.2|87579.2|68
1649237060000|2022-04-06 09:24:20|87615|87590|87607.3|87582.3|87615|87590|87607.1|87582.1|72
1649237070000|2022-04-06 09:24:30|87607.1|87582.1|87607.3|87582.3|87608.5|87583.5|87606|87581|49
1649237080000|2022-04-06 09:24:40|87606.4|87581.4|87604.1|87579.1|87617.6|87592.6|87602.2|87577.2|72
1649237090000|2022-04-06 09:24:50|87605.3|87580.3|87603.8|87578.8|87605.9|87580.9|87599.7|87574.7|48
1649237100000|2022-04-06 09:25:00|87604.2|87579.2|87597.6|87572.6|87605.1|87580.1|87597.6|87572.6|44
1649237110000|2022-04-06 09:25:10|87596|87571|87591.7|87566.7|87597.6|87572.6|87589.6|87564.6|60
1649237120000|2022-04-06 09:25:20|87591.8|87566.8|87592|87567|87593.8|87568.8|87588.6|87563.6|57
1649237130000|2022-04-06 09:25:30|87591.4|87566.4|87594.3|87569.3|87608.4|87572.4|87591.4|87555.7|46
1649237140000|2022-04-06 09:25:40|87594.8|87569.8|87605.2|87580.2|87619.8|87582.4|87594.8|87563.4|56
1649237150000|2022-04-06 09:25:50|87605.1|87580.1|87628.8|87578.8|87630.9|87599.7|87605.1|87578.8|51
1649237160000|2022-04-06 09:26:00|87629.8|87579.8|87621.7|87596.7|87635.6|87597.3|87618.7|87579.5|57
1649237170000|2022-04-06 09:26:10|87621.9|87596.9|87617.3|87592.3|87634.4|87597.2|87617.2|87580.6|52
1649237180000|2022-04-06 09:26:20|87616|87591|87617|87592|87618.5|87593.5|87616|87591|23
1649237190000|2022-04-06 09:26:30|87617.3|87592.3|87604.2|87579.2|87617.4|87592.4|87601.5|87564.9|43
1649237200000|2022-04-06 09:26:40|87604.6|87579.6|87605.6|87580.6|87609|87584|87602.4|87577.4|43
1649237210000|2022-04-06 09:26:50|87606.4|87581.4|87606.8|87581.8|87609.7|87584.7|87605.3|87580.3|35
1649237220000|2022-04-06 09:27:00|87606.6|87581.6|87607.8|87582.8|87610.6|87585.6|87606.6|87581.6|32
1649237230000|2022-04-06 09:27:10|87607.1|87582.1|87611.7|87586.7|87613.5|87588.5|87603.3|87578.3|49
1649237240000|2022-04-06 09:27:20|87611.5|87586.5|87645.2|87620.2|87664.7|87625.8|87611.5|87586.5|58
1649237250000|2022-04-06 09:27:30|87646.1|87621.1|87660.8|87610.8|87663.8|87628.5|87638.7|87601.9|59
1649237260000|2022-04-06 09:27:40|87660.6|87610.6|87624.5|87599.5|87661.5|87622.3|87624.5|87592.7|59
1649237270000|2022-04-06 09:27:50|87622.8|87597.8|87626.9|87601.9|87627.8|87602.8|87622.8|87597.8|57
1649237280000|2022-04-06 09:28:00|87627.9|87602.9|87628.3|87603.3|87628.8|87603.8|87622.5|87597.5|44
1649237290000|2022-04-06 09:28:10|87627.6|87602.6|87630.2|87605.2|87631.4|87606.4|87626.6|87601.6|39
1649237300000|2022-04-06 09:28:20|87629.5|87604.5|87630.8|87605.8|87632.3|87607.3|87628.1|87603.1|35
1649237310000|2022-04-06 09:28:30|87629.9|87604.9|87631.3|87606.3|87631.3|87606.3|87629|87604|30
1649237320000|2022-04-06 09:28:40|87631.1|87606.1|87629.9|87604.9|87632.5|87607.5|87629.7|87604.7|32
1649237330000|2022-04-06 09:28:50|87630.1|87605.1|87635.7|87610.7|87635.8|87610.8|87629.1|87604.1|34
1649237340000|2022-04-06 09:29:00|87635.8|87610.8|87651.1|87601.1|87651.1|87611.6|87635.5|87598.6|27
1649237350000|2022-04-06 09:29:10|87650.5|87600.5|87634.8|87609.8|87651.1|87614.2|87634.4|87597.8|49
1649237360000|2022-04-06 09:29:20|87635.3|87610.3|87634.1|87609.1|87636.9|87611.9|87632.9|87607.9|48
1649237370000|2022-04-06 09:29:30|87634.3|87609.3|87638.8|87613.8|87639.4|87614.4|87632.4|87607.4|52
1649237380000|2022-04-06 09:29:40|87638.1|87613.1|87634.6|87609.6|87638.1|87613.1|87634.6|87609.6|40
1649237390000|2022-04-06 09:29:50|87634.5|87609.5|87633.8|87608.8|87636.3|87611.3|87633.1|87608.1|33
1649237400000|2022-04-06 09:30:00|87634.5|87609.5|87630.5|87580.5|87636|87611|87614.9|87579.1|72
1649237410000|2022-04-06 09:30:10|87618.4|87593.4|87616.2|87591.2|87618.4|87593.4|87614.7|87589.7|46
1649237420000|2022-04-06 09:30:20|87618.9|87593.9|87607.8|87582.8|87627.5|87593.9|87607.7|87577.3|65
1649237430000|2022-04-06 09:30:30|87609.2|87584.2|87608.1|87583.1|87609.2|87584.2|87604.3|87579.3|42
1649237440000|2022-04-06 09:30:40|87606|87581|87615.5|87590.5|87626.9|87592.8|87606|87571|46
1649237450000|2022-04-06 09:30:50|87615.9|87590.9|87615|87590|87634.1|87593.7|87615|87577.5|39
1649237460000|2022-04-06 09:31:00|87614.9|87589.9|87614|87589|87615.7|87590.7|87614|87589|36
1649237470000|2022-04-06 09:31:10|87614.7|87589.7|87604.5|87579.5|87621.7|87589.7|87601.8|87567|45
1649237480000|2022-04-06 09:31:20|87618.8|87568.8|87602.7|87577.7|87618.8|87578.2|87602.6|87563.7|28
1649237490000|2022-04-06 09:31:30|87602.5|87577.5|87600.9|87575.9|87619.2|87579.8|87600.5|87564.2|43
1649237500000|2022-04-06 09:31:40|87601.8|87576.8|87595.5|87570.5|87616.3|87579.3|87595.5|87558.1|56
1649237510000|2022-04-06 09:31:50|87595.9|87570.9|87592.6|87567.6|87608.8|87572.7|87592.6|87558.1|58
1649237520000|2022-04-06 09:32:00|87594.7|87569.7|87606.6|87556.6|87608.2|87570.1|87590.5|87553.6|59
1649237530000|2022-04-06 09:32:10|87590.6|87565.6|87573.7|87548.7|87602.4|87565.6|87571.1|87535.2|63
1649237540000|2022-04-06 09:32:20|87573.2|87548.2|87552|87527|87583.1|87548.2|87551.6|87515.6|66
1649237550000|2022-04-06 09:32:30|87552.2|87527.2|87550.8|87525.8|87569|87531.3|87545.8|87512.3|66
1649237560000|2022-04-06 09:32:40|87554.5|87529.5|87551.1|87526.1|87558.6|87533.6|87548|87523|49
1649237570000|2022-04-06 09:32:50|87550.7|87525.7|87555.4|87530.4|87556.4|87531.4|87550.5|87525.5|45
1649237580000|2022-04-06 09:33:00|87555.9|87530.9|87549.7|87524.7|87559.9|87530.9|87548.4|87509.3|52
1649237590000|2022-04-06 09:33:10|87550.5|87525.5|87545.4|87520.4|87550.5|87525.5|87544.9|87519.9|46
1649237600000|2022-04-06 09:33:20|87546.3|87521.3|87546.7|87521.7|87558.3|87523.2|87543.8|87505|56
1649237610000|2022-04-06 09:33:30|87548.9|87523.9|87561.1|87536.1|87580.4|87547.8|87548.9|87522.4|64
1649237620000|2022-04-06 09:33:40|87559.5|87534.5|87558.8|87533.8|87560.9|87535.9|87557|87532|36
1649237630000|2022-04-06 09:33:50|87556.2|87531.2|87552.9|87527.9|87557.1|87532.1|87552.5|87527.5|39
1649237640000|2022-04-06 09:34:00|87552.1|87527.1|87566.6|87516.6|87568.9|87534.6|87551.6|87516.6|50
1649237650000|2022-04-06 09:34:10|87569.4|87519.4|87554.7|87529.7|87569.4|87532.3|87552.5|87518.4|43
1649237660000|2022-04-06 09:34:20|87559.6|87534.6|87537.2|87512.2|87559.6|87534.6|87535.2|87510.2|60
1649237670000|2022-04-06 09:34:30|87537.5|87512.5|87533.3|87508.3|87539.7|87514.7|87532.1|87507.1|49
1649237680000|2022-04-06 09:34:40|87533.2|87508.2|87539.8|87514.8|87554.2|87516.6|87533.2|87503.8|47
1649237690000|2022-04-06 09:34:50|87539.6|87514.6|87533.3|87508.3|87539.7|87514.7|87531.9|87506.9|45
1649237700000|2022-04-06 09:35:00|87533.6|87508.6|87545.3|87520.3|87548.8|87523.8|87531|87506|54
1649237710000|2022-04-06 09:35:10|87545.5|87520.5|87557.2|87507.2|87557.2|87522.8|87543.8|87506.6|31
1649237720000|2022-04-06 09:35:20|87543.1|87518.1|87551.3|87526.3|87551.3|87526.3|87541.3|87516.3|44
1649237730000|2022-04-06 09:35:30|87551.2|87526.2|87543.3|87518.3|87564.9|87533.2|87543.2|87511.8|68
1649237740000|2022-04-06 09:35:40|87544|87519|87539|87514|87546.8|87521.8|87537.7|87512.7|65
1649237750000|2022-04-06 09:35:50|87538.8|87513.8|87523.8|87498.8|87538.8|87513.8|87523|87498|66
1649237760000|2022-04-06 09:36:00|87523.1|87498.1|87527.8|87502.8|87529.7|87504.7|87523.1|87498.1|53
1649237770000|2022-04-06 09:36:10|87528.8|87503.8|87514.4|87489.4|87534.5|87504.1|87511.2|87478.3|54
1649237780000|2022-04-06 09:36:20|87513.3|87488.3|87515.1|87490.1|87527.5|87492.2|87511.6|87477.5|52
1649237790000|2022-04-06 09:36:30|87515.2|87490.2|87516.1|87491.1|87517|87492|87513.8|87488.8|58
1649237800000|2022-04-06 09:36:40|87516.3|87491.3|87515.3|87490.3|87517.9|87492.9|87513.1|87488.1|46
1649237810000|2022-04-06 09:36:50|87515.1|87490.1|87521.1|87496.1|87521.7|87496.7|87514.3|87489.3|53
1649237820000|2022-04-06 09:37:00|87521.2|87496.2|87527.8|87502.8|87543.2|87504.4|87521.2|87491.5|55
1649237830000|2022-04-06 09:37:10|87527.6|87502.6|87520.8|87495.8|87528.2|87503.2|87520.3|87495.3|51
1649237840000|2022-04-06 09:37:20|87521.1|87496.1|87523.2|87498.2|87526.2|87501.2|87519.7|87494.7|52
1649237850000|2022-04-06 09:37:30|87523|87498|87514.8|87489.8|87526.9|87501.9|87512.8|87487.8|51
1649237860000|2022-04-06 09:37:40|87513.8|87488.8|87514|87489|87516.3|87491.3|87513.7|87488.7|40
1649237870000|2022-04-06 09:37:50|87514.2|87489.2|87528.4|87503.4|87528.4|87503.4|87511.4|87486.4|55
1649237880000|2022-04-06 09:38:00|87529.1|87504.1|87535.4|87510.4|87542.4|87511.5|87524.7|87491.5|56
1649237890000|2022-04-06 09:38:10|87534.2|87509.2|87540.5|87515.5|87541.5|87516.5|87523.3|87498.3|51
1649237900000|2022-04-06 09:38:20|87540.8|87515.8|87536.2|87511.2|87541.9|87516.9|87533.3|87508.3|49
1649237910000|2022-04-06 09:38:30|87535.7|87510.7|87533.5|87508.5|87537.1|87512.1|87530.4|87505.4|49
1649237920000|2022-04-06 09:38:40|87533.6|87508.6|87540.7|87515.7|87543.2|87518.2|87533.5|87508.5|38
1649237930000|2022-04-06 09:38:50|87542.3|87517.3|87541.7|87516.7|87543.4|87518.4|87540.6|87515.6|33
1649237940000|2022-04-06 09:39:00|87541.8|87516.8|87541.1|87516.1|87548.3|87523.3|87537.9|87512.9|51
1649237950000|2022-04-06 09:39:10|87541.9|87516.9|87542.7|87517.7|87542.7|87517.7|87540.9|87515.9|31
1649237960000|2022-04-06 09:39:20|87543|87518|87539|87514|87545.9|87520.9|87538.2|87513.2|57
1649237970000|2022-04-06 09:39:30|87538.8|87513.8|87539.6|87514.6|87541.1|87516.1|87536.9|87511.9|43
1649237980000|2022-04-06 09:39:40|87538.6|87513.6|87569.4|87544.4|87578.3|87546.9|87538.4|87513.4|58
1649237990000|2022-04-06 09:39:50|87574.8|87549.8|87568.3|87543.3|87577.8|87552.8|87565.2|87540.2|48
1649238000000|2022-04-06 09:40:00|87567.9|87542.9|87563.9|87538.9|87570.6|87545.6|87562.4|87537.4|64
1649238010000|2022-04-06 09:40:10|87564.2|87539.2|87569.6|87544.6|87581.6|87546.2|87562.5|87531.3|54
1649238020000|2022-04-06 09:40:20|87569.5|87544.5|87573.1|87548.1|87574.3|87549.3|87568.7|87543.7|52
1649238030000|2022-04-06 09:40:30|87573|87548|87565.3|87540.3|87574.2|87549.2|87565.3|87540.3|40
1649238040000|2022-04-06 09:40:40|87565.6|87540.6|87552.8|87527.8|87567.1|87542.1|87551|87526|54
1649238050000|2022-04-06 09:40:50|87554.5|87529.5|87548.8|87523.8|87555.1|87530.1|87547.7|87522.7|46
1649238060000|2022-04-06 09:41:00|87558.7|87508.7|87536.8|87511.8|87558.7|87527|87536.6|87499.5|41
1649238070000|2022-04-06 09:41:10|87536.1|87511.1|87537.4|87512.4|87539|87514|87535.3|87510.3|35
1649238080000|2022-04-06 09:41:20|87536.8|87511.8|87531.1|87506.1|87547.6|87512|87529.7|87492.4|42
1649238090000|2022-04-06 09:41:30|87530.3|87505.3|87542|87517|87544.2|87519.2|87528.2|87492.7|62
1649238100000|2022-04-06 09:41:40|87542.1|87517.1|87547|87522|87563|87523.4|87542|87505.3|46
1649238110000|2022-04-06 09:41:50|87547.1|87522.1|87539.3|87514.3|87547.1|87522.1|87537.7|87512.7|46
1649238120000|2022-04-06 09:42:00|87539.2|87514.2|87528.6|87503.6|87540.9|87515.9|87528|87503|50
1649238130000|2022-04-06 09:42:10|87541.5|87491.5|87526.9|87501.9|87541.5|87507.3|87522.6|87490.8|53
1649238140000|2022-04-06 09:42:20|87527.7|87502.7|87531.7|87506.7|87532|87507|87526|87501|48
1649238150000|2022-04-06 09:42:30|87531|87506|87559.3|87509.3|87561.7|87524.2|87522.6|87483.9|58
1649238160000|2022-04-06 09:42:40|87559.5|87509.5|87578.6|87528.6|87581.8|87543.5|87557.3|87509.5|57
1649238170000|2022-04-06 09:42:50|87576.8|87526.8|87560.3|87535.3|87576.8|87542.2|87559.4|87526.4|46
1649238180000|2022-04-06 09:43:00|87559.3|87534.3|87546|87521|87573.6|87538|87546|87521|60
1649238190000|2022-04-06 09:43:10|87545.8|87520.8|87559.3|87509.3|87561.8|87523.3|87539.7|87506.5|63
1649238200000|2022-04-06 09:43:20|87559.5|87509.5|87546.1|87521.1|87561.4|87523|87544.5|87508.5|41
1649238210000|2022-04-06 09:43:30|87546.8|87521.8|87549.4|87524.4|87559.6|87524.4|87543.8|87509.4|51
1649238220000|2022-04-06 09:43:40|87546.9|87521.9|87553.1|87528.1|87567.6|87529.3|87546.2|87516.3|40
1649238230000|2022-04-06 09:43:50|87555|87530|87563.6|87538.6|87569.2|87540.7|87554|87515.8|54
1649238240000|2022-04-06 09:44:00|87562.3|87537.3|87557.7|87532.7|87574.9|87538.3|87557.1|87523.1|61
1649238250000|2022-04-06 09:44:10|87558|87533|87560.4|87535.4|87563.6|87538.6|87557|87532|54
1649238260000|2022-04-06 09:44:20|87560.1|87535.1|87559.6|87534.6|87562.4|87537.4|87557.9|87532.9|43
1649238270000|2022-04-06 09:44:30|87559.2|87534.2|87555.5|87530.5|87570.6|87536.5|87554.8|87520.6|51
1649238280000|2022-04-06 09:44:40|87555.4|87530.4|87558|87533|87573|87534.6|87549.4|87522|47
1649238290000|2022-04-06 09:44:50|87557.1|87532.1|87553.6|87528.6|87567.3|87536.3|87553.6|87517.1|46
1649238300000|2022-04-06 09:45:00|87555.6|87530.6|87550.1|87525.1|87569.2|87533.1|87549.1|87515.1|58
1649238310000|2022-04-06 09:45:10|87547.9|87522.9|87546|87521|87552.2|87527.2|87545.9|87520.9|58
1649238320000|2022-04-06 09:45:20|87545.8|87520.8|87540.9|87515.9|87546.6|87521.6|87537.3|87512.3|64
1649238330000|2022-04-06 09:45:30|87540.8|87515.8|87545.1|87520.1|87548.3|87523.3|87537.3|87512.3|57
1649238340000|2022-04-06 09:45:40|87545.4|87520.4|87544.7|87519.7|87549.8|87524.8|87543|87518|58
1649238350000|2022-04-06 09:45:50|87548.9|87523.9|87553.6|87528.6|87563.6|87537.8|87548.9|87513.6|57
1649238360000|2022-04-06 09:46:00|87552.7|87527.7|87566.9|87541.9|87578.8|87545.1|87552.7|87526.8|52
1649238370000|2022-04-06 09:46:10|87567.1|87542.1|87566.8|87541.8|87568.5|87543.5|87565.6|87540.6|29
1649238380000|2022-04-06 09:46:20|87567.3|87542.3|87573.1|87548.1|87575.8|87550.8|87566.8|87541.8|58
1649238390000|2022-04-06 09:46:30|87573.3|87548.3|87573|87548|87575.3|87550.3|87567.8|87542.8|54
1649238400000|2022-04-06 09:46:40|87573.1|87548.1|87566.9|87541.9|87596.8|87560.7|87565.6|87540.6|59
1649238410000|2022-04-06 09:46:50|87567|87542|87562.9|87537.9|87567|87542|87562.6|87537.6|41
1649238420000|2022-04-06 09:47:00|87563.3|87538.3|87555.8|87530.8|87571.8|87538.9|87552.5|87521.8|43
1649238430000|2022-04-06 09:47:10|87556.9|87531.9|87554.3|87529.3|87557.5|87532.5|87554.1|87529.1|29
1649238440000|2022-04-06 09:47:20|87554.4|87529.4|87554.3|87529.3|87555.4|87530.4|87554.1|87529.1|13
1649238450000|2022-04-06 09:47:30|87556.9|87531.9|87561.1|87536.1|87576.7|87539|87556.9|87524.3|46
1649238460000|2022-04-06 09:47:40|87561.3|87536.3|87556.4|87531.4|87562.6|87537.6|87554.2|87529.2|40
1649238470000|2022-04-06 09:47:50|87555.2|87530.2|87559.4|87534.4|87560.3|87535.3|87551.9|87526.9|49
1649238480000|2022-04-06 09:48:00|87559.1|87534.1|87553.3|87528.3|87559.2|87534.2|87552.6|87527.6|59
1649238490000|2022-04-06 09:48:10|87554.8|87529.8|87551.4|87526.4|87557.7|87532.7|87549.8|87524.8|51
1649238500000|2022-04-06 09:48:20|87551.3|87526.3|87553.1|87528.1|87555.5|87530.5|87550.3|87525.3|61
1649238510000|2022-04-06 09:48:30|87553.3|87528.3|87556.6|87531.6|87561|87536|87552.4|87527.4|47
1649238520000|2022-04-06 09:48:40|87556.2|87531.2|87563.1|87538.1|87576.8|87541.2|87556.2|87524.3|59
1649238530000|2022-04-06 09:48:50|87564.4|87539.4|87563.4|87538.4|87565.1|87540.1|87561.7|87536.7|51
1649238540000|2022-04-06 09:49:00|87563.8|87538.8|87565.3|87540.3|87566.4|87541.4|87563.2|87538.2|44
1649238550000|2022-04-06 09:49:10|87565.6|87540.6|87564.2|87539.2|87579.9|87541.8|87562|87523.3|34
1649238560000|2022-04-06 09:49:20|87565.2|87540.2|87569.8|87544.8|87584.6|87546|87563.7|87527.5|58
1649238570000|2022-04-06 09:49:30|87586.3|87536.3|87564.9|87539.9|87586.3|87546.5|87562.2|87527.1|66
1649238580000|2022-04-06 09:49:40|87564.2|87539.2|87579.6|87529.6|87579.6|87545.6|87563.3|87528.5|56
1649238590000|2022-04-06 09:49:50|87580.1|87530.1|87585.9|87535.9|87586.5|87536.5|87579.3|87529.3|63
1649238600000|2022-04-06 09:50:00|87584.5|87534.5|87578.6|87553.6|87590.2|87554.1|87574.2|87534.5|71
1649238610000|2022-04-06 09:50:10|87578.3|87553.3|87582.3|87557.3|87595.7|87560.2|87577|87545.7|65
1649238620000|2022-04-06 09:50:20|87582.1|87557.1|87604.2|87554.2|87607.3|87571.1|87579.6|87548.9|60
1649238630000|2022-04-06 09:50:30|87609|87559|87603.6|87578.6|87614.2|87579|87598.6|87555.1|60
1649238640000|2022-04-06 09:50:40|87603.8|87578.8|87605.6|87580.6|87606.7|87581.7|87602.7|87577.7|42
1649238650000|2022-04-06 09:50:50|87606|87581|87618.4|87568.4|87618.4|87583.8|87602.9|87568.4|49
1649238660000|2022-04-06 09:51:00|87619.6|87569.6|87606.3|87581.3|87623.8|87585.8|87603.2|87565.3|66
1649238670000|2022-04-06 09:51:10|87606.2|87581.2|87600|87575|87613.2|87581.4|87597.6|87562.5|53
1649238680000|2022-04-06 09:51:20|87599.9|87574.9|87593.1|87568.1|87607.7|87574.9|87592.7|87557.5|38
1649238690000|2022-04-06 09:51:30|87593|87568|87590.1|87565.1|87593.1|87568.1|87589.1|87564.1|44
1649238700000|2022-04-06 09:51:40|87590.6|87565.6|87593.2|87568.2|87605.4|87568.6|87589.5|87554|54
1649238710000|2022-04-06 09:51:50|87591.2|87566.2|87595.1|87570.1|87607.4|87571.8|87590.9|87555.9|46
1649238720000|2022-04-06 09:52:00|87594|87569|87605.1|87555.1|87606.9|87574.2|87593.6|87555.1|43
1649238730000|2022-04-06 09:52:10|87605.3|87555.3|87589.8|87564.8|87607.2|87571.8|87589.8|87552.6|57
1649238740000|2022-04-06 09:52:20|87591.3|87566.3|87604.3|87554.3|87606.2|87570.4|87590.4|87552.6|44
1649238750000|2022-04-06 09:52:30|87604.2|87554.2|87593.1|87568.1|87604.2|87569|87590.1|87553.8|44
1649238760000|2022-04-06 09:52:40|87593|87568|87591.4|87566.4|87593|87568|87590.5|87565.5|46
1649238770000|2022-04-06 09:52:50|87591.2|87566.2|87612.6|87587.6|87629.6|87589.2|87589.5|87564.1|61
1649238780000|2022-04-06 09:53:00|87613.6|87588.6|87614.9|87589.9|87630|87592.8|87612.3|87576.8|57
1649238790000|2022-04-06 09:53:10|87614.8|87589.8|87629.2|87579.2|87629.8|87594.7|87612.7|87578|57
1649238800000|2022-04-06 09:53:20|87629.3|87579.3|87630.5|87580.5|87630.5|87593.8|87615.5|87579.1|28
1649238810000|2022-04-06 09:53:30|87629.5|87579.5|87615.6|87590.6|87629.5|87592.2|87613.3|87575.7|35
1649238820000|2022-04-06 09:53:40|87616.2|87591.2|87615|87590|87616.2|87591.2|87613.5|87588.5|42
1649238830000|2022-04-06 09:53:50|87614.8|87589.8|87613.1|87588.1|87615.4|87590.4|87613.1|87588.1|48
1649238840000|2022-04-06 09:54:00|87613|87588|87601.8|87576.8|87613.2|87588.2|87601.2|87576.2|44
1649238850000|2022-04-06 09:54:10|87603.3|87578.3|87611.2|87586.2|87623.6|87586.9|87603|87571.9|41
1649238860000|2022-04-06 09:54:20|87610|87585|87610|87585|87610.7|87585.7|87609.1|87584.1|30
1649238870000|2022-04-06 09:54:30|87609.7|87584.7|87616.6|87591.6|87629.8|87592|87609.7|87578.5|32
1649238880000|2022-04-06 09:54:40|87616.4|87591.4|87618.3|87593.3|87618.3|87593.3|87613.4|87588.4|43
1649238890000|2022-04-06 09:54:50|87618.6|87593.6|87606|87581|87620.6|87594|87606|87568.5|52
1649238900000|2022-04-06 09:55:00|87606.2|87581.2|87599.8|87574.8|87615.8|87581.2|87599.7|87562.6|44
1649238910000|2022-04-06 09:55:10|87600.2|87575.2|87601.4|87576.4|87602.8|87577.8|87599.2|87574.2|44
1649238920000|2022-04-06 09:55:20|87601.3|87576.3|87598.6|87573.6|87601.8|87576.8|87598.3|87573.3|45
1649238930000|2022-04-06 09:55:30|87597.6|87572.6|87592.5|87567.5|87608.1|87574.4|87592.3|87553.4|49
1649238940000|2022-04-06 09:55:40|87590.9|87565.9|87589|87564|87596.7|87571.7|87589|87564|40
1649238950000|2022-04-06 09:55:50|87588.2|87563.2|87587.7|87562.7|87598.7|87564.1|87584.4|87548.7|54
1649238960000|2022-04-06 09:56:00|87587|87562|87577.8|87552.8|87587.3|87562.3|87576.8|87551.8|49
1649238970000|2022-04-06 09:56:10|87578.1|87553.1|87577.4|87552.4|87578.6|87553.6|87575.5|87550.5|49
1649238980000|2022-04-06 09:56:20|87576.8|87551.8|87583.1|87558.1|87593.8|87558.5|87576.8|87543.8|41
1649238990000|2022-04-06 09:56:30|87581.1|87556.1|87596.5|87571.5|87606|87572.8|87580|87554.9|50
1649239000000|2022-04-06 09:56:40|87595.8|87570.8|87593.6|87568.6|87596.7|87571.7|87593.3|87568.3|47
1649239010000|2022-04-06 09:56:50|87593.4|87568.4|87594|87569|87596.7|87571.7|87592.1|87567.1|49
1649239020000|2022-04-06 09:57:00|87593.9|87568.9|87558.2|87533.2|87593.9|87568.9|87554.3|87520|71
1649239030000|2022-04-06 09:57:10|87558.8|87533.8|87564.6|87539.6|87576.1|87540.9|87549.8|87514.7|65
1649239040000|2022-04-06 09:57:20|87576.7|87526.7|87595.8|87570.8|87595.8|87570.8|87558.8|87524.9|66
1649239050000|2022-04-06 09:57:30|87597.2|87572.2|87593.5|87568.5|87607.7|87573.9|87585.7|87547.6|72
1649239060000|2022-04-06 09:57:40|87593|87568|87599.5|87574.5|87615.3|87579.2|87592.4|87563.4|61
1649239070000|2022-04-06 09:57:50|87598.8|87573.8|87591.8|87566.8|87599.1|87574.1|87591.3|87566.3|56
1649239080000|2022-04-06 09:58:00|87591.7|87566.7|87587.5|87562.5|87592.2|87567.2|87586.7|87561.7|48
1649239090000|2022-04-06 09:58:10|87588.2|87563.2|87592.5|87567.5|87607.6|87570.1|87587.3|87555.5|48
1649239100000|2022-04-06 09:58:20|87593.4|87568.4|87595.1|87570.1|87595.3|87570.3|87592.1|87567.1|35
1649239110000|2022-04-06 09:58:30|87594.7|87569.7|87595.3|87570.3|87596.2|87571.2|87593.5|87568.5|40
1649239120000|2022-04-06 09:58:40|87595|87570|87593.1|87568.1|87596|87571|87592.7|87567.7|31
1649239130000|2022-04-06 09:58:50|87591.3|87566.3|87574.9|87549.9|87591.3|87566.3|87569.1|87532|55
1649239140000|2022-04-06 09:59:00|87574.6|87549.6|87582.6|87557.6|87583.2|87558.2|87573.5|87548.5|49
1649239150000|2022-04-06 09:59:10|87581.1|87556.1|87564.1|87539.1|87581.2|87556.2|87562.4|87537.4|64
1649239160000|2022-04-06 09:59:20|87562.5|87537.5|87556.7|87531.7|87574.8|87538.3|87556.6|87522.5|37
1649239170000|2022-04-06 09:59:30|87557.7|87532.7|87550.4|87525.4|87562.9|87533.3|87543.3|87506.2|52
1649239180000|2022-04-06 09:59:40|87551|87526|87543.2|87518.2|87556.8|87526.7|87542.2|87505.5|56
1649239190000|2022-04-06 09:59:50|87541.9|87516.9|87546.2|87521.2|87557.9|87523.3|87537|87507.9|56
1649239200000|2022-04-06 10:00:00|87546.4|87521.4|87549.3|87524.3|87562.4|87527.9|87545.2|87511.4|54
1649239210000|2022-04-06 10:00:10|87547.5|87522.5|87543.8|87518.8|87548.8|87523.8|87538.9|87513.9|65
1649239220000|2022-04-06 10:00:20|87543.4|87518.4|87544.4|87519.4|87558.6|87523|87543.4|87506.9|54
1649239230000|2022-04-06 10:00:30|87544.7|87519.7|87544.6|87519.6|87545.6|87520.6|87543.4|87518.4|29
1649239240000|2022-04-06 10:00:40|87544.7|87519.7|87566.7|87541.7|87577.4|87543.1|87543.7|87518.7|57
1649239250000|2022-04-06 10:00:50|87569.2|87544.2|87587.3|87537.3|87587.3|87549.8|87560.1|87535.1|57
1649239260000|2022-04-06 10:01:00|87575.6|87550.6|87574.7|87549.7|87575.6|87550.6|87570.5|87545.5|41
1649239270000|2022-04-06 10:01:10|87575.3|87550.3|87574.7|87549.7|87577.3|87552.3|87573.6|87548.6|50
1649239280000|2022-04-06 10:01:20|87574.9|87549.9|87587.8|87562.8|87592.7|87567.7|87572.9|87537.6|42
1649239290000|2022-04-06 10:01:30|87584.4|87559.4|87588.2|87563.2|87595.4|87567.3|87577.8|87544.4|51
1649239300000|2022-04-06 10:01:40|87587.9|87562.9|87574.6|87549.6|87587.9|87562.9|87573.8|87548.8|54
1649239310000|2022-04-06 10:01:50|87574.8|87549.8|87576.7|87551.7|87577.7|87552.7|87573.4|87548.4|38
1649239320000|2022-04-06 10:02:00|87576.4|87551.4|87576.5|87551.5|87576.8|87551.8|87573.3|87548.3|43
1649239330000|2022-04-06 10:02:10|87576.6|87551.6|87575.7|87550.7|87577.5|87552.5|87573.1|87548.1|37
1649239340000|2022-04-06 10:02:20|87575.3|87550.3|87593.2|87568.2|87595.6|87570.6|87572.1|87547.1|61
1649239350000|2022-04-06 10:02:30|87593.1|87568.1|87589.3|87564.3|87603.2|87569.1|87587|87551.6|50
1649239360000|2022-04-06 10:02:40|87589.4|87564.4|87572.4|87547.4|87601.9|87568.2|87571.9|87543.5|66
1649239370000|2022-04-06 10:02:50|87573.4|87548.4|87578.5|87553.5|87578.5|87553.5|87569.9|87544.9|61
1649239380000|2022-04-06 10:03:00|87578.7|87553.7|87574.8|87549.8|87588.6|87557.1|87574.6|87534.7|56
1649239390000|2022-04-06 10:03:10|87574.5|87549.5|87573.9|87548.9|87579.6|87554.6|87569.2|87544.2|62
1649239400000|2022-04-06 10:03:20|87573|87548|87577.4|87552.4|87577.5|87552.5|87569.6|87544.6|46
1649239410000|2022-04-06 10:03:30|87575.8|87550.8|87577.8|87552.8|87582.1|87557.1|87575.8|87550.8|45
1649239420000|2022-04-06 10:03:40|87579.1|87554.1|87576.3|87551.3|87585.9|87556.3|87573.2|87535.9|47
1649239430000|2022-04-06 10:03:50|87576.5|87551.5|87571|87546|87577|87552|87565.2|87540.2|50
1649239440000|2022-04-06 10:04:00|87570.7|87545.7|87574.6|87549.6|87574.6|87549.6|87568.8|87543.8|57
1649239450000|2022-04-06 10:04:10|87574.1|87549.1|87573.1|87548.1|87577|87552|87571.7|87546.7|39
1649239460000|2022-04-06 10:04:20|87573.3|87548.3|87574.1|87549.1|87574.9|87549.9|87570.7|87545.7|30
1649239470000|2022-04-06 10:04:30|87573.2|87548.2|87565.7|87540.7|87574.6|87549.6|87565.5|87540.5|46
1649239480000|2022-04-06 10:04:40|87566|87541|87564.9|87539.9|87567.1|87542.1|87564.9|87539.9|37
1649239490000|2022-04-06 10:04:50|87565|87540|87555.7|87530.7|87565.1|87540.1|87553.9|87528.9|49
1649239500000|2022-04-06 10:05:00|87555.6|87530.6|87547.3|87522.3|87560|87535|87546.2|87521.2|47
1649239510000|2022-04-06 10:05:10|87547.5|87522.5|87551.3|87526.3|87556.3|87531.3|87547.3|87522.3|41
1649239520000|2022-04-06 10:05:20|87549|87524|87567.8|87517.8|87568.2|87528.7|87546.9|87510.6|45
1649239530000|2022-04-06 10:05:30|87567.4|87517.4|87550.4|87525.4|87567.5|87530.4|87546.7|87516.6|61
1649239540000|2022-04-06 10:05:40|87548.7|87523.7|87547.2|87522.2|87554.1|87529.1|87545.3|87520.3|52
1649239550000|2022-04-06 10:05:50|87546.1|87521.1|87560.2|87535.2|87571.8|87535.2|87546.1|87521.1|60
1649239560000|2022-04-06 10:06:00|87559.6|87534.6|87552.5|87527.5|87564|87536.7|87551.6|87513.6|56
1649239570000|2022-04-06 10:06:10|87553.3|87528.3|87557.2|87532.2|87558.3|87533.3|87551.6|87526.6|36
1649239580000|2022-04-06 10:06:20|87557|87532|87554.8|87529.8|87557.3|87532.3|87554.8|87529.8|24
1649239590000|2022-04-06 10:06:30|87555.4|87530.4|87556.8|87531.8|87557.6|87532.6|87554.7|87529.7|34
1649239600000|2022-04-06 10:06:40|87557|87532|87556.2|87531.2|87559.9|87534.9|87554.3|87529.3|34
1649239610000|2022-04-06 10:06:50|87556.6|87531.6|87548.4|87523.4|87557.7|87532.7|87548.4|87523.4|35
1649239620000|2022-04-06 10:07:00|87549|87524|87548.9|87523.9|87549.2|87524.2|87547.8|87522.8|24
1649239630000|2022-04-06 10:07:10|87549|87524|87540|87515|87549|87524|87539.1|87514.1|48
1649239640000|2022-04-06 10:07:20|87539.9|87514.9|87542.6|87517.6|87545.1|87520.1|87530.5|87505.5|53
1649239650000|2022-04-06 10:07:30|87542.5|87517.5|87546.5|87521.5|87549.4|87524.4|87542.4|87517.4|47
1649239660000|2022-04-06 10:07:40|87547.6|87522.6|87555|87530|87555.4|87530.4|87547.6|87522.6|49
1649239670000|2022-04-06 10:07:50|87554.7|87529.7|87555.1|87530.1|87555.4|87530.4|87553.4|87528.4|35
1649239680000|2022-04-06 10:08:00|87554.5|87529.5|87554.4|87529.4|87556.3|87531.3|87553.2|87528.2|37
1649239690000|2022-04-06 10:08:10|87554.5|87529.5|87561|87536|87569.6|87537.6|87554.5|87517.8|35
1649239700000|2022-04-06 10:08:20|87558.7|87533.7|87568.3|87543.3|87569.8|87544.8|87558.7|87533.7|54
1649239710000|2022-04-06 10:08:30|87567.4|87542.4|87590.3|87565.3|87597.4|87567.7|87567.4|87537.4|45
1649239720000|2022-04-06 10:08:40|87587.4|87562.4|87598|87573|87600.8|87575.8|87587.4|87562.4|41
1649239730000|2022-04-06 10:08:50|87597|87572|87595.4|87570.4|87612.1|87574.2|87595.3|87561.3|25
1649239740000|2022-04-06 10:09:00|87595.3|87570.3|87599.5|87574.5|87599.5|87574.5|87595.2|87570.2|26
1649239750000|2022-04-06 10:09:10|87598.6|87573.6|87598.2|87573.2|87600.5|87575.5|87597.4|87572.4|19
1649239760000|2022-04-06 10:09:20|87598.3|87573.3|87602.7|87577.7|87607.8|87582.8|87597|87572|35
1649239770000|2022-04-06 10:09:30|87602.3|87577.3|87630.8|87580.8|87630.8|87596.7|87599.6|87567.5|60
1649239780000|2022-04-06 10:09:40|87620.8|87595.8|87612.6|87587.6|87629.8|87596.5|87612.6|87578|58
1649239790000|2022-04-06 10:09:50|87613.2|87588.2|87588.3|87563.3|87614.5|87589.5|87588.3|87559.9|28
1649239800000|2022-04-06 10:10:00|87596.2|87546.2|87576.2|87551.2|87596.2|87555.1|87573.7|87537.1|52
1649239810000|2022-04-06 10:10:10|87576.6|87551.6|87574.6|87549.6|87578.6|87553.6|87573.6|87548.6|44
1649239820000|2022-04-06 10:10:20|87574.3|87549.3|87580.5|87530.5|87580.5|87549.5|87565.5|87527.6|58
1649239830000|2022-04-06 10:10:30|87582.4|87532.4|87541.4|87491.4|87582.4|87542.4|87529.4|87491.4|61
1649239840000|2022-04-06 10:10:40|87542.7|87492.7|87543.7|87493.7|87545.2|87495.2|87542.7|87492.7|30
1649239850000|2022-04-06 10:10:50|87544.1|87494.1|87536.5|87486.5|87544.5|87503.8|87526.8|87486.5|24
1649239860000|2022-04-06 10:11:00|87537.1|87487.1|87538|87513|87551.1|87513|87514.9|87481.9|67
1649239870000|2022-04-06 10:11:10|87541.9|87516.9|87558.5|87508.5|87563.5|87527.4|87541.9|87504.5|51
1649239880000|2022-04-06 10:11:20|87559.9|87509.9|87605.3|87555.3|87605.3|87564.2|87559.9|87509.9|64
1649239890000|2022-04-06 10:11:30|87606.6|87556.6|87617.6|87567.6|87619.7|87586.7|87593.7|87556.6|70
1649239900000|2022-04-06 10:11:40|87616.8|87566.8|87616.5|87566.5|87620|87582.1|87601.3|87565.4|65
1649239910000|2022-04-06 10:11:50|87618.6|87568.6|87629.1|87579.1|87632.7|87592.6|87595.5|87566.9|63
1649239920000|2022-04-06 10:12:00|87628.8|87578.8|87640.5|87590.5|87640.8|87598.6|87623.6|87578|60
1649239930000|2022-04-06 10:12:10|87639.3|87589.3|87638.7|87588.7|87639.3|87603.1|87624.4|87585|46
1649239940000|2022-04-06 10:12:20|87638.6|87588.6|87637.8|87587.8|87640.8|87601.7|87625.5|87587.1|41
1649239950000|2022-04-06 10:12:30|87637.7|87587.7|87601.7|87576.7|87639.5|87591.6|87601.7|87568.1|52
1649239960000|2022-04-06 10:12:40|87614.1|87564.1|87601.3|87576.3|87616.1|87577.2|87601.2|87562.3|23
1649239970000|2022-04-06 10:12:50|87601.2|87576.2|87614.8|87564.8|87616.6|87578.9|87601.2|87564.1|50
1649239980000|2022-04-06 10:13:00|87615.1|87565.1|87613.7|87563.7|87616.8|87579.9|87600.7|87563.5|29
1649239990000|2022-04-06 10:13:10|87613.6|87563.6|87611.4|87561.4|87614.3|87577.6|87599.5|87561.4|34
1649240000000|2022-04-06 10:13:20|87611.2|87561.2|87602.3|87577.3|87611.8|87577.7|87599.4|87560.9|28
1649240010000|2022-04-06 10:13:30|87602.1|87577.1|87601.3|87576.3|87604.2|87579.2|87601.3|87576.3|39
1649240020000|2022-04-06 10:13:40|87601.1|87576.1|87601.1|87576.1|87601.9|87576.9|87600.6|87575.6|30
1649240030000|2022-04-06 10:13:50|87601.2|87576.2|87624.1|87599.1|87638|87603.3|87601|87565|55
1649240040000|2022-04-06 10:14:00|87626.3|87601.3|87625|87600|87627.3|87602.3|87624.8|87599.8|35
1649240050000|2022-04-06 10:14:10|87637.1|87587.1|87637.8|87587.8|87638.3|87601.2|87626.2|87586.9|19
1649240060000|2022-04-06 10:14:20|87637.9|87587.9|87625.1|87600.1|87638.3|87602|87623.4|87585.1|48
1649240070000|2022-04-06 10:14:30|87625.5|87600.5|87645.4|87595.4|87645.4|87607.9|87624.6|87595.1|33
1649240080000|2022-04-06 10:14:40|87645.2|87595.2|87645.4|87620.4|87653.4|87623.9|87631.9|87594.4|58
1649240090000|2022-04-06 10:14:50|87645.7|87620.7|87639.4|87589.4|87647.2|87622.2|87626.2|87589.3|50
1649240100000|2022-04-06 10:15:00|87627.4|87602.4|87635.6|87610.6|87641.4|87611|87623.6|87591|52
1649240110000|2022-04-06 10:15:10|87636.2|87611.2|87632.4|87607.4|87637.3|87612.3|87632.3|87607.3|57
1649240120000|2022-04-06 10:15:20|87632.9|87607.9|87647.2|87597.2|87647.9|87609.7|87629.4|87592.8|55
1649240130000|2022-04-06 10:15:30|87647.1|87597.1|87631.4|87606.4|87647.1|87611|87630.7|87597.1|38
1649240140000|2022-04-06 10:15:40|87631.1|87606.1|87630.4|87605.4|87633.8|87608.8|87628.5|87603.5|36
1649240150000|2022-04-06 10:15:50|87630.7|87605.7|87628.7|87603.7|87649.5|87608.5|87623.7|87589.8|55
1649240160000|2022-04-06 10:16:00|87628.6|87603.6|87640.3|87590.3|87640.5|87610.1|87623.7|87586.3|52
1649240170000|2022-04-06 10:16:10|87639.7|87589.7|87643.6|87593.6|87645.3|87605.1|87621.5|87583.3|56
1649240180000|2022-04-06 10:16:20|87643.5|87593.5|87640.9|87590.9|87643.5|87593.5|87638.9|87588.9|34
1649240190000|2022-04-06 10:16:30|87641|87591|87610.1|87560.1|87641|87591|87605.2|87555.2|59
1649240200000|2022-04-06 10:16:40|87610.2|87560.2|87607.1|87582.1|87620.1|87584|87598.2|87560.1|63
1649240210000|2022-04-06 10:16:50|87606.4|87581.4|87624.3|87574.3|87624.9|87587.3|87603.4|87564.9|50
1649240220000|2022-04-06 10:17:00|87622.4|87572.4|87614.3|87589.3|87625.5|87594|87606.6|87572.4|65
1649240230000|2022-04-06 10:17:10|87613.8|87588.8|87602.2|87577.2|87616.8|87589.2|87599|87565.4|53
1649240240000|2022-04-06 10:17:20|87602|87577|87605|87580|87620.6|87582.1|87599.7|87566.2|54
1649240250000|2022-04-06 10:17:30|87604.2|87579.2|87623.8|87573.8|87626.1|87588.8|87602.3|87568.7|54
1649240260000|2022-04-06 10:17:40|87622.6|87572.6|87608.3|87583.3|87627|87584.7|87605.4|87568.4|44
1649240270000|2022-04-06 10:17:50|87607.6|87582.6|87608.3|87583.3|87621.5|87583.8|87606.2|87566.5|44
1649240280000|2022-04-06 10:18:00|87606.4|87581.4|87604.9|87579.9|87606.5|87581.5|87601.7|87576.7|43
1649240290000|2022-04-06 10:18:10|87605.4|87580.4|87610.2|87585.2|87622.5|87586.1|87599.7|87562.7|60
1649240300000|2022-04-06 10:18:20|87610.4|87585.4|87620.5|87595.5|87634.9|87595.7|87609.8|87578.6|56
1649240310000|2022-04-06 10:18:30|87619.3|87594.3|87618.1|87593.1|87635.4|87598.4|87617.7|87581.1|48
1649240320000|2022-04-06 10:18:40|87612|87587|87602.3|87577.3|87621.4|87587|87599.3|87561.8|61
1649240330000|2022-04-06 10:18:50|87602.1|87577.1|87608.5|87583.5|87640.7|87602.1|87602.1|87566.6|72
1649240340000|2022-04-06 10:19:00|87609.2|87584.2|87614|87589|87627|87589.5|87608.9|87571|48
1649240350000|2022-04-06 10:19:10|87614.2|87589.2|87615.7|87590.7|87615.8|87590.8|87613.9|87588.9|18
1649240360000|2022-04-06 10:19:20|87613.8|87588.8|87616.3|87591.3|87632.9|87595.4|87613.4|87581.3|62
1649240370000|2022-04-06 10:19:30|87616.1|87591.1|87614.8|87589.8|87616.2|87591.2|87614.4|87589.4|41
1649240380000|2022-04-06 10:19:40|87614.2|87589.2|87620.3|87595.3|87620.6|87595.6|87614.2|87589.2|38
1649240390000|2022-04-06 10:19:50|87620.5|87595.5|87619|87594|87623.6|87598.6|87617.6|87592.6|42
1649240400000|2022-04-06 10:20:00|87618.1|87593.1|87617.1|87592.1|87619.5|87594.5|87615.6|87590.6|48
1649240410000|2022-04-06 10:20:10|87616.9|87591.9|87636.2|87586.2|87638.3|87601.3|87614.8|87584.9|56
1649240420000|2022-04-06 10:20:20|87637.5|87587.5|87620|87595|87639.6|87599.1|87619.6|87581.3|64
1649240430000|2022-04-06 10:20:30|87619.9|87594.9|87631.5|87606.5|87633.5|87606.5|87618|87583.5|54
1649240440000|2022-04-06 10:20:40|87631.9|87606.9|87655.4|87605.4|87663.8|87624.6|87629.7|87595.4|62
1649240450000|2022-04-06 10:20:50|87655.3|87605.3|87632.5|87607.5|87655.7|87614.2|87629.9|87602.1|45
1649240460000|2022-04-06 10:21:00|87633.9|87608.9|87628.2|87603.2|87648.2|87610.6|87627.9|87590.7|42
1649240470000|2022-04-06 10:21:10|87627.6|87602.6|87621.5|87596.5|87628.7|87603.7|87619.8|87594.8|56
1649240480000|2022-04-06 10:21:20|87621.3|87596.3|87636.3|87611.3|87648.6|87613.2|87619.6|87593.8|51
1649240490000|2022-04-06 10:21:30|87636.7|87611.7|87644|87619|87664.3|87629.7|87635.6|87610.6|54
1649240500000|2022-04-06 10:21:40|87643.6|87618.6|87656.1|87606.1|87657.7|87622.7|87643.1|87605.6|52
1649240510000|2022-04-06 10:21:50|87655.9|87605.9|87652.8|87602.8|87657|87618.8|87639.4|87602.8|44
1649240520000|2022-04-06 10:22:00|87652.7|87602.7|87636.8|87611.8|87653.8|87616.6|87633.6|87602.7|48
1649240530000|2022-04-06 10:22:10|87636.7|87611.7|87637.5|87612.5|87640.6|87615.6|87634.2|87609.2|36
1649240540000|2022-04-06 10:22:20|87637.7|87612.7|87646.5|87621.5|87652.6|87621.5|87637.7|87602.3|35
1649240550000|2022-04-06 10:22:30|87646.6|87621.6|87661.5|87611.5|87662.2|87624.7|87645.7|87610.3|36
1649240560000|2022-04-06 10:22:40|87661.4|87611.4|87652.3|87627.3|87662|87629.6|87649.6|87611.2|30
1649240570000|2022-04-06 10:22:50|87652.9|87627.9|87660.3|87635.3|87671.9|87636.9|87652.6|87617.5|54
1649240580000|2022-04-06 10:23:00|87660.4|87635.4|87668.6|87643.6|87669.8|87644.8|87654.5|87629.5|60
1649240590000|2022-04-06 10:23:10|87668.8|87643.8|87669.6|87644.6|87682|87646.4|87662.4|87625.4|57
1649240600000|2022-04-06 10:23:20|87669.4|87644.4|87679.6|87654.6|87693.4|87656.4|87667.3|87642.2|43
1649240610000|2022-04-06 10:23:30|87679.4|87654.4|87673.7|87648.7|87687.7|87656.3|87671.8|87634.5|46
1649240620000|2022-04-06 10:23:40|87675.2|87650.2|87664.9|87639.9|87677.3|87652.3|87664.2|87639.2|64
1649240630000|2022-04-06 10:23:50|87668.3|87643.3|87670.2|87645.2|87683.1|87647.9|87663.4|87631.7|60
1649240640000|2022-04-06 10:24:00|87670.6|87645.6|87668.9|87643.9|87670.9|87645.9|87667.9|87642.9|53
1649240650000|2022-04-06 10:24:10|87669.3|87644.3|87678|87653|87678|87653|87668.8|87643.8|53
1649240660000|2022-04-06 10:24:20|87677.6|87652.6|87673.3|87648.3|87678.3|87653.3|87673.3|87648.3|44
1649240670000|2022-04-06 10:24:30|87673.5|87648.5|87673.1|87648.1|87674.3|87649.3|87671.4|87646.4|24
1649240680000|2022-04-06 10:24:40|87673.3|87648.3|87681.2|87656.2|87681.2|87656.2|87672.8|87647.8|30
1649240690000|2022-04-06 10:24:50|87680.1|87655.1|87687|87662|87693.3|87668.3|87680.1|87655.1|46
1649240700000|2022-04-06 10:25:00|87686.9|87661.9|87678.9|87653.9|87687.3|87662.3|87678.8|87653.8|51
1649240710000|2022-04-06 10:25:10|87678.3|87653.3|87679.2|87654.2|87679.5|87654.5|87676|87651|29
1649240720000|2022-04-06 10:25:20|87679.3|87654.3|87676.7|87651.7|87679.8|87654.8|87674.8|87649.8|39
1649240730000|2022-04-06 10:25:30|87676.2|87651.2|87679|87654|87682.4|87657.4|87675.9|87650.9|36
1649240740000|2022-04-06 10:25:40|87678.3|87653.3|87680.8|87655.8|87681.5|87656.5|87676.5|87651.5|27
1649240750000|2022-04-06 10:25:50|87680.5|87655.5|87685.1|87660.1|87685.5|87660.5|87678.1|87653.1|38
1649240760000|2022-04-06 10:26:00|87685.3|87660.3|87677.8|87652.8|87685.8|87660.8|87676.6|87651.6|43
1649240770000|2022-04-06 10:26:10|87677.6|87652.6|87687.9|87662.9|87687.9|87662.9|87675.5|87650.5|46
1649240780000|2022-04-06 10:26:20|87687.7|87662.7|87682.4|87657.4|87687.9|87662.9|87682.4|87657.4|38
1649240790000|2022-04-06 10:26:30|87682.7|87657.7|87684|87659|87687.4|87662.4|87680.9|87655.9|55
1649240800000|2022-04-06 10:26:40|87684.2|87659.2|87685|87660|87687.5|87662.5|87683.6|87658.6|39
1649240810000|2022-04-06 10:26:50|87685.1|87660.1|87648.6|87598.6|87686.9|87661.9|87635.2|87593.7|46
1649240820000|2022-04-06 10:27:00|87648.3|87598.3|87656.3|87606.3|87657.7|87621|87633.9|87597.3|60
1649240830000|2022-04-06 10:27:10|87655.1|87605.1|87657|87607|87658.6|87608.6|87654.3|87604.3|34
1649240840000|2022-04-06 10:27:20|87656.9|87606.9|87648.3|87598.3|87656.9|87614.1|87635.6|87596.4|53
1649240850000|2022-04-06 10:27:30|87647.9|87597.9|87651.2|87601.2|87652.7|87612.1|87635.9|87596.2|51
1649240860000|2022-04-06 10:27:40|87651.4|87601.4|87637.4|87587.4|87652.3|87616.2|87633.3|87583.3|63
1649240870000|2022-04-06 10:27:50|87638.6|87588.6|87613.5|87563.5|87639.1|87589.1|87610.4|87560.4|55
1649240880000|2022-04-06 10:28:00|87600.1|87575.1|87608.4|87558.4|87611.6|87575.7|87593|87552.8|58
1649240890000|2022-04-06 10:28:10|87593.7|87568.7|87620.1|87570.1|87620.1|87579.4|87589.6|87556|64
1649240900000|2022-04-06 10:28:20|87620.6|87570.6|87615.9|87590.9|87632.6|87594.5|87610.3|87570.6|60
1649240910000|2022-04-06 10:28:30|87616.1|87591.1|87636.7|87586.7|87636.7|87593.1|87615.8|87576.8|59
1649240920000|2022-04-06 10:28:40|87637.1|87587.1|87647.3|87597.3|87652.8|87602.8|87636.4|87586.4|50
1649240930000|2022-04-06 10:28:50|87648.9|87598.9|87655.7|87605.7|87657.4|87607.4|87648.6|87598.6|49
1649240940000|2022-04-06 10:29:00|87655.4|87605.4|87659|87609|87659.5|87609.5|87655.1|87605.1|48
1649240950000|2022-04-06 10:29:10|87657|87607|87650.7|87600.7|87657|87612.4|87634|87590.5|55
1649240960000|2022-04-06 10:29:20|87651|87601|87651.6|87601.6|87652.6|87602.6|87648.9|87598.9|34
1649240970000|2022-04-06 10:29:30|87651|87601|87648.6|87598.6|87651.4|87611.6|87635|87597.9|32
1649240980000|2022-04-06 10:29:40|87648.7|87598.7|87655.9|87605.9|87655.9|87618.3|87636.8|87598.7|46
1649240990000|2022-04-06 10:29:50|87654.2|87604.2|87655.7|87605.7|87656.4|87619.6|87641.8|87602.1|32
1649241000000|2022-04-06 10:30:00|87656.2|87606.2|87654.1|87604.1|87656.2|87616.8|87633.5|87595.3|57
1649241010000|2022-04-06 10:30:10|87654.2|87604.2|87652.8|87602.8|87655.5|87605.5|87652.2|87602.2|43
1649241020000|2022-04-06 10:30:20|87652.3|87602.3|87652.8|87602.8|87654.3|87610.8|87635.7|87596.4|46
1649241030000|2022-04-06 10:30:30|87653.1|87603.1|87653.1|87603.1|87653.7|87603.7|87651.9|87601.9|18
1649241040000|2022-04-06 10:30:40|87653.4|87603.4|87642.6|87617.6|87658.3|87620.6|87642.6|87603.2|38
1649241050000|2022-04-06 10:30:50|87642.9|87617.9|87657|87607|87657|87618|87642.4|87604.1|29
1649241060000|2022-04-06 10:31:00|87656.8|87606.8|87646.5|87596.5|87656.9|87612.3|87636.1|87596.2|36
1649241070000|2022-04-06 10:31:10|87646.8|87596.8|87645.8|87595.8|87649.7|87609.6|87633.6|87592.7|42
1649241080000|2022-04-06 10:31:20|87645.5|87595.5|87645.8|87595.8|87648|87598|87645.4|87595.4|25
1649241090000|2022-04-06 10:31:30|87648.1|87598.1|87645.9|87595.9|87651.1|87601.1|87644.6|87594.6|52
1649241100000|2022-04-06 10:31:40|87646.7|87596.7|87645.2|87595.2|87646.7|87609.6|87631.4|87592.9|43
1649241110000|2022-04-06 10:31:50|87645.1|87595.1|87651.7|87601.7|87653.6|87618.3|87637.6|87594.8|47
1649241120000|2022-04-06 10:32:00|87639.7|87614.7|87638.5|87613.5|87640.3|87615.3|87638|87613|39
1649241130000|2022-04-06 10:32:10|87638.6|87613.6|87640.9|87615.9|87641.1|87616.1|87637.2|87612.2|30
1649241140000|2022-04-06 10:32:20|87641.1|87616.1|87646.3|87621.3|87659.7|87623.4|87641.1|87607.3|37
1649241150000|2022-04-06 10:32:30|87646.1|87621.1|87646.4|87621.4|87648.2|87623.2|87645.3|87620.3|28
1649241160000|2022-04-06 10:32:40|87646.2|87621.2|87660.5|87610.5|87662.9|87623.3|87646.2|87609.1|35
1649241170000|2022-04-06 10:32:50|87660.4|87610.4|87646.3|87621.3|87662.1|87626.3|87646.2|87610.4|38
1649241180000|2022-04-06 10:33:00|87646.9|87621.9|87652.8|87627.8|87664.9|87628.2|87646.9|87614.6|44
1649241190000|2022-04-06 10:33:10|87652.9|87627.9|87656.6|87631.6|87656.6|87631.6|87652.3|87627.3|26
1649241200000|2022-04-06 10:33:20|87656.3|87631.3|87667.7|87617.7|87667.7|87631.9|87655.5|87617.5|21
1649241210000|2022-04-06 10:33:30|87667.6|87617.6|87652.6|87602.6|87670.2|87628.8|87644.9|87602.3|39
1649241220000|2022-04-06 10:33:40|87653|87603|87635.8|87585.8|87654.5|87610.5|87623.1|87585.7|50
1649241230000|2022-04-06 10:33:50|87634.8|87584.8|87640|87590|87641.3|87605.2|87627|87584.7|31
1649241240000|2022-04-06 10:34:00|87638.5|87588.5|87630.2|87580.2|87638.8|87599|87615.2|87577.4|56
1649241250000|2022-04-06 10:34:10|87629.5|87579.5|87625.8|87575.8|87631.1|87592.8|87611.4|87574.9|36
1649241260000|2022-04-06 10:34:20|87625|87575|87624.6|87574.6|87625.3|87588|87610.2|87571.5|36
1649241270000|2022-04-06 10:34:30|87624.4|87574.4|87606.2|87581.2|87625.1|87584.6|87606.2|87569.6|30
1649241280000|2022-04-06 10:34:40|87606.5|87581.5|87624.4|87574.4|87625.6|87585.1|87606.5|87571.9|34
1649241290000|2022-04-06 10:34:50|87624.7|87574.7|87607|87582|87627|87589.7|87606.8|87568.4|37
1649241300000|2022-04-06 10:35:00|87606.9|87581.9|87600.4|87575.4|87615.5|87582.5|87594.7|87559.5|40
1649241310000|2022-04-06 10:35:10|87598.4|87573.4|87594.7|87544.7|87610.5|87576.5|87578.3|87541.9|42
1649241320000|2022-04-06 10:35:20|87594.8|87544.8|87577.7|87552.7|87594.8|87555.5|87574.2|87535.8|42
1649241330000|2022-04-06 10:35:30|87577.9|87552.9|87579.9|87554.9|87580.2|87555.2|87577.4|87552.4|28
1649241340000|2022-04-06 10:35:40|87580|87555|87581.2|87556.2|87593.6|87557.7|87576.4|87542.1|44
1649241350000|2022-04-06 10:35:50|87581.1|87556.1|87585.2|87560.2|87586.4|87561.4|87581|87556|40
1649241360000|2022-04-06 10:36:00|87585.4|87560.4|87589.3|87564.3|87601.7|87564.3|87584.4|87549.1|40
1649241370000|2022-04-06 10:36:10|87589.9|87564.9|87584.2|87559.2|87596.9|87565|87580.8|87544|54
1649241380000|2022-04-06 10:36:20|87584.4|87559.4|87585.6|87560.6|87585.6|87560.6|87581.8|87556.8|31
1649241390000|2022-04-06 10:36:30|87585.5|87560.5|87618.7|87593.7|87618.8|87593.8|87585.5|87560.5|69
1649241400000|2022-04-06 10:36:40|87619.6|87594.6|87615.8|87590.8|87635.7|87596.6|87615|87583.4|50
1649241410000|2022-04-06 10:36:50|87616.5|87591.5|87606.1|87581.1|87618.1|87593.1|87606|87581|45
1649241420000|2022-04-06 10:37:00|87606.8|87581.8|87597.9|87572.9|87606.8|87581.8|87595.8|87570.8|46
1649241430000|2022-04-06 10:37:10|87597.8|87572.8|87600.3|87575.3|87600.3|87575.3|87597.3|87572.3|30
1649241440000|2022-04-06 10:37:20|87599.5|87574.5|87590.2|87565.2|87600.9|87575.9|87589.6|87564.6|29
1649241450000|2022-04-06 10:37:30|87590.1|87565.1|87594.5|87569.5|87594.7|87569.7|87588.5|87563.5|36
1649241460000|2022-04-06 10:37:40|87594.2|87569.2|87591.1|87566.1|87594.5|87569.5|87590.8|87565.8|37
1649241470000|2022-04-06 10:37:50|87591.3|87566.3|87592|87567|87592.2|87567.2|87589|87564|40
1649241480000|2022-04-06 10:38:00|87592.1|87567.1|87591|87566|87592.3|87567.3|87586.7|87561.7|40
1649241490000|2022-04-06 10:38:10|87590.8|87565.8|87591.7|87566.7|87592|87567|87589.7|87564.7|27
1649241500000|2022-04-06 10:38:20|87591.8|87566.8|87583.8|87558.8|87591.8|87566.8|87580.9|87555.9|44
1649241510000|2022-04-06 10:38:30|87584.2|87559.2|87586.6|87561.6|87586.9|87561.9|87584.2|87559.2|24
1649241520000|2022-04-06 10:38:40|87586.9|87561.9|87580.7|87555.7|87588.9|87563.9|87579.7|87554.7|23
1649241530000|2022-04-06 10:38:50|87580.6|87555.6|87579.6|87554.6|87582.3|87557.3|87576|87551|52
1649241540000|2022-04-06 10:39:00|87579.7|87554.7|87584.7|87559.7|87594.8|87560.3|87579.7|87542.6|47
1649241550000|2022-04-06 10:39:10|87585.1|87560.1|87583|87558|87586.2|87561.2|87582.5|87557.5|32
1649241560000|2022-04-06 10:39:20|87582.9|87557.9|87578.5|87553.5|87583.2|87558.2|87577|87552|46
1649241570000|2022-04-06 10:39:30|87578.6|87553.6|87580.2|87555.2|87580.3|87555.3|87577.6|87552.6|42
1649241580000|2022-04-06 10:39:40|87579.7|87554.7|87577.6|87552.6|87579.9|87554.9|87575.5|87550.5|46
1649241590000|2022-04-06 10:39:50|87577.2|87552.2|87635.4|87610.4|87640.7|87610.6|87575.9|87550.9|67
1649241600000|2022-04-06 10:40:00|87637.4|87612.4|87635.4|87610.4|87652.1|87617.7|87635|87598.4|59
1649241610000|2022-04-06 10:40:10|87636.6|87611.6|87650.2|87625.2|87651.1|87626.1|87634.7|87609.7|39
1649241620000|2022-04-06 10:40:20|87662.7|87612.7|87659.5|87609.5|87662.7|87627.7|87644.7|87609.5|44
1649241630000|2022-04-06 10:40:30|87660.1|87610.1|87642.5|87617.5|87660.6|87623.8|87642.5|87609.5|51
1649241640000|2022-04-06 10:40:40|87643.2|87618.2|87616.3|87591.3|87645.8|87620.8|87616.3|87581|60
1649241650000|2022-04-06 10:40:50|87616.9|87591.9|87620.9|87595.9|87623.7|87598.7|87616.1|87591.1|45
1649241660000|2022-04-06 10:41:00|87621|87596|87633.2|87608.2|87634.5|87609.5|87620.9|87595.9|45
1649241670000|2022-04-06 10:41:10|87635|87610|87623|87598|87638.3|87613.3|87619.5|87594.5|58
1649241680000|2022-04-06 10:41:20|87631.9|87581.9|87621.1|87596.1|87631.9|87596.4|87617.7|87579.5|49
1649241690000|2022-04-06 10:41:30|87621.3|87596.3|87619.8|87594.8|87622.2|87597.2|87619.8|87594.8|33
1649241700000|2022-04-06 10:41:40|87619.7|87594.7|87622.4|87597.4|87632|87607|87619.7|87594.7|50
1649241710000|2022-04-06 10:41:50|87622.7|87597.7|87630.8|87605.8|87644.1|87616.3|87622.2|87591|62
1649241720000|2022-04-06 10:42:00|87630.1|87605.1|87636.2|87611.2|87638.1|87613.1|87630.1|87605.1|32
1649241730000|2022-04-06 10:42:10|87636.4|87611.4|87630.4|87605.4|87639.2|87614.2|87628.6|87603.6|32
1649241740000|2022-04-06 10:42:20|87631.2|87606.2|87641.3|87616.3|87652.2|87616.3|87629|87602.2|43
1649241750000|2022-04-06 10:42:30|87654|87604|87632|87607|87654|87616.2|87630|87603.7|52
1649241760000|2022-04-06 10:42:40|87631.9|87606.9|87625.8|87600.8|87633.7|87608.7|87625.3|87600.3|42
1649241770000|2022-04-06 10:42:50|87626.1|87601.1|87623.8|87598.8|87627.1|87602.1|87621.8|87596.8|41
1649241780000|2022-04-06 10:43:00|87625.7|87600.7|87625.1|87600.1|87625.7|87600.7|87622.7|87597.7|46
1649241790000|2022-04-06 10:43:10|87625.2|87600.2|87635.5|87610.5|87638.2|87613.2|87624.4|87599.4|57
1649241800000|2022-04-06 10:43:20|87635.6|87610.6|87629.2|87604.2|87636.2|87611.2|87627.3|87602.3|52
1649241810000|2022-04-06 10:43:30|87628.3|87603.3|87627.5|87602.5|87630.8|87605.8|87625.7|87600.7|55
1649241820000|2022-04-06 10:43:40|87626.7|87601.7|87628.7|87603.7|87630.6|87605.6|87625.5|87600.5|53
1649241830000|2022-04-06 10:43:50|87626.3|87601.3|87626.3|87601.3|87629.2|87604.2|87625.3|87600.3|50
1649241840000|2022-04-06 10:44:00|87626.5|87601.5|87638.9|87613.9|87638.9|87613.9|87626.3|87601.3|50
1649241850000|2022-04-06 10:44:10|87639.4|87614.4|87647.5|87622.5|87663.3|87628.2|87639.4|87604|59
1649241860000|2022-04-06 10:44:20|87649.5|87624.5|87647.2|87622.2|87649.7|87624.7|87645|87620|49
1649241870000|2022-04-06 10:44:30|87647.4|87622.4|87647.6|87622.6|87651|87626|87645.7|87620.7|41
1649241880000|2022-04-06 10:44:40|87647.8|87622.8|87645.1|87620.1|87658.6|87622.8|87642.1|87607.1|44
1649241890000|2022-04-06 10:44:50|87644.9|87619.9|87647.4|87622.4|87648.6|87623.6|87641.3|87616.3|53
1649241900000|2022-04-06 10:45:00|87647.3|87622.3|87651.3|87626.3|87663|87627.9|87644.8|87611.8|62
1649241910000|2022-04-06 10:45:10|87650.2|87625.2|87653.1|87628.1|87665.4|87628.8|87649.6|87614.5|58
1649241920000|2022-04-06 10:45:20|87653.3|87628.3|87650.3|87625.3|87662|87628.8|87649|87611.7|53
1649241930000|2022-04-06 10:45:30|87652.2|87627.2|87654.9|87629.9|87656.1|87631.1|87652.2|87627.2|48
1649241940000|2022-04-06 10:45:40|87655.8|87630.8|87654.7|87629.7|87657.6|87632.6|87652.2|87627.2|32
1649241950000|2022-04-06 10:45:50|87654.8|87629.8|87660.4|87635.4|87660.6|87635.6|87654.7|87629.7|28
1649241960000|2022-04-06 10:46:00|87660.5|87635.5|87664|87639|87666.4|87641.4|87652.2|87627.2|43
1649241970000|2022-04-06 10:46:10|87664.3|87639.3|87652.7|87627.7|87676.9|87639.3|87652.7|87617|56
1649241980000|2022-04-06 10:46:20|87653.1|87628.1|87640.3|87615.3|87654.3|87629.3|87639.5|87614.5|50
1649241990000|2022-04-06 10:46:30|87640.6|87615.6|87640.1|87615.1|87641.9|87616.9|87639.6|87614.6|46
1649242000000|2022-04-06 10:46:40|87640.5|87615.5|87630.1|87605.1|87644.9|87617.8|87630.1|87593.8|46
1649242010000|2022-04-06 10:46:50|87630.3|87605.3|87629.4|87604.4|87630.3|87605.3|87622.3|87597.3|63
1649242020000|2022-04-06 10:47:00|87627.4|87602.4|87633.7|87608.7|87634.3|87609.3|87622.2|87597.2|59
1649242030000|2022-04-06 10:47:10|87635.7|87610.7|87629.6|87604.6|87636.2|87611.2|87629.2|87604.2|57
1649242040000|2022-04-06 10:47:20|87629.4|87604.4|87635.3|87610.3|87635.3|87610.3|87627.7|87602.7|53
1649242050000|2022-04-06 10:47:30|87635|87610|87628.8|87603.8|87635.2|87610.2|87625.6|87600.6|39
1649242060000|2022-04-06 10:47:40|87629|87604|87627.4|87602.4|87629.4|87604.4|87624.7|87599.7|44
1649242070000|2022-04-06 10:47:50|87626.2|87601.2|87616|87591|87627.5|87602.5|87613.8|87588.8|61
1649242080000|2022-04-06 10:48:00|87617|87592|87625.3|87600.3|87633.4|87600.5|87616.8|87583.4|56
1649242090000|2022-04-06 10:48:10|87625|87600|87615.7|87590.7|87626.8|87601.8|87615.3|87590.3|47
1649242100000|2022-04-06 10:48:20|87616|87591|87618.3|87593.3|87618.7|87593.7|87615.9|87590.9|50
1649242110000|2022-04-06 10:48:30|87618.4|87593.4|87618.4|87593.4|87619.3|87594.3|87611.8|87586.8|44
1649242120000|2022-04-06 10:48:40|87618.3|87593.3|87616.4|87591.4|87620.7|87595.7|87615.9|87590.9|52
1649242130000|2022-04-06 10:48:50|87616.5|87591.5|87612.7|87587.7|87618.6|87593.6|87611|87586|49
1649242140000|2022-04-06 10:49:00|87613.2|87588.2|87613.2|87588.2|87614.4|87589.4|87610.9|87585.9|31
1649242150000|2022-04-06 10:49:10|87614.6|87589.6|87611.6|87586.6|87615.5|87590.5|87611.5|87586.5|46
1649242160000|2022-04-06 10:49:20|87611.5|87586.5|87612.8|87587.8|87613.9|87588.9|87611.4|87586.4|33
1649242170000|2022-04-06 10:49:30|87612.5|87587.5|87610.6|87585.6|87613|87588|87610.5|87585.5|45
1649242180000|2022-04-06 10:49:40|87610.9|87585.9|87612|87587|87612.3|87587.3|87609.3|87584.3|56
1649242190000|2022-04-06 10:49:50|87612.1|87587.1|87612.8|87587.8|87612.8|87587.8|87611|87586|36
1649242200000|2022-04-06 10:50:00|87612.1|87587.1|87613.8|87588.8|87616.1|87591.1|87610.4|87585.4|49
1649242210000|2022-04-06 10:50:10|87612.8|87587.8|87616.6|87591.6|87618.4|87593.4|87612.8|87587.8|45
1649242220000|2022-04-06 10:50:20|87616|87591|87617.2|87592.2|87622|87597|87611.9|87586.9|50
1649242230000|2022-04-06 10:50:30|87617.6|87592.6|87615|87590|87617.6|87592.6|87602.1|87577.1|69
1649242240000|2022-04-06 10:50:40|87614.9|87589.9|87614.2|87589.2|87616|87591|87612.5|87587.5|55
1649242250000|2022-04-06 10:50:50|87614.1|87589.1|87617.6|87592.6|87619.6|87594.6|87612.6|87587.6|53
1649242260000|2022-04-06 10:51:00|87617.9|87592.9|87599|87574|87618.7|87593.7|87598.4|87573.4|61
1649242270000|2022-04-06 10:51:10|87599.1|87574.1|87599.5|87574.5|87600.1|87575.1|87596.7|87571.7|41
1649242280000|2022-04-06 10:51:20|87599.4|87574.4|87603.8|87578.8|87604.2|87579.2|87599.4|87574.4|27
1649242290000|2022-04-06 10:51:30|87602.9|87577.9|87603.4|87578.4|87605.8|87580.8|87602.9|87577.9|24
1649242300000|2022-04-06 10:51:40|87603.5|87578.5|87616.8|87591.8|87619.8|87594.8|87600.6|87575.6|59
1649242310000|2022-04-06 10:51:50|87615.4|87590.4|87613.1|87588.1|87617|87592|87611.4|87586.4|52
1649242320000|2022-04-06 10:52:00|87612.9|87587.9|87610.5|87585.5|87621.9|87596.9|87608.7|87583.7|57
1649242330000|2022-04-06 10:52:10|87610.6|87585.6|87604.2|87579.2|87610.6|87585.6|87604.2|87579.2|43
1649242340000|2022-04-06 10:52:20|87605.1|87580.1|87601.6|87576.6|87605.1|87580.1|87595.7|87570.7|45
1649242350000|2022-04-06 10:52:30|87601.1|87576.1|87602.9|87577.9|87605.4|87580.4|87600.9|87575.9|17
1649242360000|2022-04-06 10:52:40|87603.2|87578.2|87607.2|87582.2|87632.9|87597.7|87594.7|87569.7|47
1649242370000|2022-04-06 10:52:50|87606.5|87581.5|87608.7|87583.7|87621.8|87592.1|87606|87569.8|53
1649242380000|2022-04-06 10:53:00|87608.5|87583.5|87604|87579|87608.5|87583.5|87601.1|87576.1|24
1649242390000|2022-04-06 10:53:10|87604.2|87579.2|87595.7|87570.7|87604.9|87579.4|87590|87553.2|57
1649242400000|2022-04-06 10:53:20|87595.3|87570.3|87595.2|87570.2|87596.2|87571.2|87590.4|87565.4|65
1649242410000|2022-04-06 10:53:30|87595.7|87570.7|87609.4|87584.4|87612.2|87587.2|87594.1|87569.1|60
1649242420000|2022-04-06 10:53:40|87609.6|87584.6|87612.5|87587.5|87615.3|87590.3|87609.5|87584.5|41
1649242430000|2022-04-06 10:53:50|87612.7|87587.7|87614.3|87589.3|87615.2|87590.2|87612.4|87587.4|55
1649242440000|2022-04-06 10:54:00|87613.5|87588.5|87607.8|87582.8|87614.4|87589.4|87594.8|87569.8|56
1649242450000|2022-04-06 10:54:10|87619.7|87569.7|87613.2|87563.2|87627.3|87591.8|87600.8|87562.5|58
1649242460000|2022-04-06 10:54:20|87613.1|87563.1|87599|87574|87613.1|87579.5|87592.4|87553.5|46
1649242470000|2022-04-06 10:54:30|87602.1|87577.1|87602|87577|87605.1|87580.1|87597.5|87572.5|44
1649242480000|2022-04-06 10:54:40|87601.7|87576.7|87607.2|87582.2|87618.8|87582.9|87600.4|87567.3|42
1649242490000|2022-04-06 10:54:50|87606.2|87581.2|87611.3|87586.3|87613.5|87588.5|87591.2|87561.9|61
1649242500000|2022-04-06 10:55:00|87611|87586|87604.3|87579.3|87628|87593.1|87604.3|87575.1|71
1649242510000|2022-04-06 10:55:10|87607.1|87582.1|87608.5|87583.5|87611.8|87586.8|87598.6|87573.6|71
1649242520000|2022-04-06 10:55:20|87607.7|87582.7|87606.8|87581.8|87621.8|87586.6|87599.7|87567|74
1649242530000|2022-04-06 10:55:30|87601.8|87576.8|87604|87579|87606.8|87581.8|87599.7|87574.7|58
1649242540000|2022-04-06 10:55:40|87604.2|87579.2|87606.4|87581.4|87608.5|87583.5|87598.9|87573.9|62
1649242550000|2022-04-06 10:55:50|87606.2|87581.2|87592.8|87567.8|87610.7|87582.9|87591.9|87559.6|74
1649242560000|2022-04-06 10:56:00|87595.2|87570.2|87590.1|87565.1|87597.4|87572.4|87579.3|87554.3|72
1649242570000|2022-04-06 10:56:10|87590.3|87565.3|87593.3|87568.3|87599.4|87574.4|87583.2|87542.6|61
1649242580000|2022-04-06 10:56:20|87594.9|87569.9|87557|87532|87594.9|87569.9|87555.9|87528.8|67
1649242590000|2022-04-06 10:56:30|87556.4|87531.4|87579.8|87554.8|87580.9|87555.9|87551.1|87526.1|63
1649242600000|2022-04-06 10:56:40|87579.5|87554.5|87570|87545|87579.5|87554.5|87566.9|87541.9|67
1649242610000|2022-04-06 10:56:50|87570.8|87545.8|87565.6|87540.6|87571.1|87546.1|87565.6|87540.6|32
1649242620000|2022-04-06 10:57:00|87568.3|87543.3|87565|87540|87568.6|87543.6|87560.6|87535.6|49
1649242630000|2022-04-06 10:57:10|87566.5|87541.5|87561.8|87536.8|87579.9|87554.9|87561.5|87536.5|69
1649242640000|2022-04-06 10:57:20|87563.5|87538.5|87555.9|87530.9|87569.1|87541.2|87555.6|87519|48
1649242650000|2022-04-06 10:57:30|87555.5|87530.5|87539.9|87514.9|87555.8|87530.8|87537.1|87512.1|53
1649242660000|2022-04-06 10:57:40|87537.2|87512.2|87537.6|87512.6|87547.6|87515.8|87528.5|87492.6|56
1649242670000|2022-04-06 10:57:50|87540.2|87515.2|87586.5|87561.5|87587.8|87562.8|87540.2|87515.2|68
1649242680000|2022-04-06 10:58:00|87588.3|87563.3|87568.7|87543.7|87599.1|87563.3|87568.5|87543.5|62
1649242690000|2022-04-06 10:58:10|87570.8|87545.8|87566.7|87541.7|87583.2|87546|87565.6|87532.1|49
1649242700000|2022-04-06 10:58:20|87566.6|87541.6|87549.4|87524.4|87568.5|87543.5|87549.4|87524.4|61
1649242710000|2022-04-06 10:58:30|87548.6|87523.6|87551|87526|87559.2|87527.3|87542.4|87505.3|59
1649242720000|2022-04-06 10:58:40|87550.6|87525.6|87544.2|87519.2|87550.6|87525.6|87542.4|87517.4|58
1649242730000|2022-04-06 10:58:50|87543.6|87518.6|87541.6|87516.6|87545|87520|87541.2|87516.2|43
1649242740000|2022-04-06 10:59:00|87542.5|87517.5|87531.6|87506.6|87547|87517.6|87523.9|87495.4|60
1649242750000|2022-04-06 10:59:10|87531.5|87506.5|87531.4|87506.4|87532.2|87507.2|87528.9|87503.9|52
1649242760000|2022-04-06 10:59:20|87530.4|87505.4|87525.4|87500.4|87532.2|87507.2|87521.9|87496.9|55
1649242770000|2022-04-06 10:59:30|87526.7|87501.7|87519.7|87494.7|87531.8|87506.8|87518.8|87493.8|53
1649242780000|2022-04-06 10:59:40|87517.4|87492.4|87499.3|87474.3|87518.2|87493.2|87499.3|87462.9|56
1649242790000|2022-04-06 10:59:50|87513.6|87463.6|87501.5|87476.5|87520.3|87485.2|87493.5|87453.2|60
1649242800000|2022-04-06 11:00:00|87501.9|87476.9|87494|87469|87507.2|87482.2|87482.5|87457.5|63
1649242810000|2022-04-06 11:00:10|87494.9|87469.9|87526.4|87476.4|87526.4|87487.1|87494.9|87469.9|60
1649242820000|2022-04-06 11:00:20|87527.6|87477.6|87508.5|87458.5|87527.6|87487.1|87494.8|87457.5|59
1649242830000|2022-04-06 11:00:30|87508.2|87458.2|87534.7|87484.7|87535.5|87485.5|87495.8|87458.1|62
1649242840000|2022-04-06 11:00:40|87534.6|87484.6|87523.2|87473.2|87541.4|87503.5|87522.3|87472.3|61
1649242850000|2022-04-06 11:00:50|87525.3|87475.3|87515|87490|87528.3|87490|87510.8|87475|40
1649242860000|2022-04-06 11:01:00|87514.9|87489.9|87470.6|87445.6|87519|87489.9|87468.7|87433.7|63
1649242870000|2022-04-06 11:01:10|87469.4|87444.4|87492|87442|87492|87451.8|87467.1|87430.5|55
1649242880000|2022-04-06 11:01:20|87491.5|87441.5|87490.3|87440.3|87494.5|87446.4|87470.4|87432.1|63
1649242890000|2022-04-06 11:01:30|87489.8|87439.8|87476.1|87451.1|87489.8|87453.2|87472.5|87437|48
1649242900000|2022-04-06 11:01:40|87472.9|87447.9|87477.5|87452.5|87485.1|87452.5|87465|87426.3|61
1649242910000|2022-04-06 11:01:50|87477.4|87452.4|87493.2|87468.2|87504.7|87468.2|87476.6|87447|61
1649242920000|2022-04-06 11:02:00|87492.8|87467.8|87516.5|87466.5|87516.8|87478.3|87489.8|87455|72
1649242930000|2022-04-06 11:02:10|87516.7|87466.7|87504.9|87454.9|87519.8|87476.7|87482.9|87439.9|72
1649242940000|2022-04-06 11:02:20|87504.5|87454.5|87516.2|87466.2|87516.8|87479.5|87486.9|87451.3|67
1649242950000|2022-04-06 11:02:30|87516.5|87466.5|87521.4|87471.4|87521.6|87471.6|87515.9|87465.9|54
1649242960000|2022-04-06 11:02:40|87521.8|87471.8|87519.2|87469.2|87524.4|87474.4|87517.7|87467.7|54
1649242970000|2022-04-06 11:02:50|87519.3|87469.3|87520.9|87470.9|87521.7|87471.7|87518|87468|40
1649242980000|2022-04-06 11:03:00|87520.5|87470.5|87508.9|87483.9|87521.2|87483.9|87508.9|87470|35
1649242990000|2022-04-06 11:03:10|87507.9|87482.9|87528.2|87503.2|87541.1|87503.3|87507.6|87476.7|54
1649243000000|2022-04-06 11:03:20|87528.3|87503.3|87517.6|87492.6|87530.5|87503.3|87516.6|87480.5|41
1649243010000|2022-04-06 11:03:30|87518|87493|87507.2|87482.2|87529.6|87494.7|87507.2|87478.9|54
1649243020000|2022-04-06 11:03:40|87508.3|87483.3|87506|87481|87522.2|87483.3|87501.6|87466.1|61
1649243030000|2022-04-06 11:03:50|87504.9|87479.9|87503.1|87478.1|87517.1|87481.3|87501.2|87466.3|56
1649243040000|2022-04-06 11:04:00|87503|87478|87500.4|87475.4|87503.7|87478.7|87500.4|87475.4|35
1649243050000|2022-04-06 11:04:10|87501.3|87476.3|87512.7|87487.7|87512.7|87487.7|87499.7|87474.7|37
1649243060000|2022-04-06 11:04:20|87514.6|87489.6|87524.2|87499.2|87529.8|87499.2|87513.4|87479.8|52
1649243070000|2022-04-06 11:04:30|87524|87499|87518.2|87493.2|87524|87499|87517.1|87492.1|45
1649243080000|2022-04-06 11:04:40|87518.8|87493.8|87521.9|87496.9|87522.1|87497.1|87518.5|87493.5|44
1649243090000|2022-04-06 11:04:50|87521.5|87496.5|87523.1|87498.1|87523.4|87498.4|87515.2|87490.2|43
1649243100000|2022-04-06 11:05:00|87521.9|87496.9|87531.4|87506.4|87532.9|87507.9|87521.9|87496.9|60
1649243110000|2022-04-06 11:05:10|87530.6|87505.6|87526.1|87501.1|87530.6|87505.6|87524.4|87499.4|52
1649243120000|2022-04-06 11:05:20|87525.1|87500.1|87526.5|87501.5|87530.4|87505.4|87524.9|87499.9|56
1649243130000|2022-04-06 11:05:30|87525.9|87500.9|87531|87506|87542.5|87506.9|87523.8|87491.1|42
1649243140000|2022-04-06 11:05:40|87530.8|87505.8|87539.2|87514.2|87539.2|87514.2|87530.6|87505.6|46
1649243150000|2022-04-06 11:05:50|87539.4|87514.4|87551.7|87526.7|87552.4|87527.4|87539|87514|52
1649243160000|2022-04-06 11:06:00|87551|87526|87548|87523|87553|87528|87547.9|87522.9|50
1649243170000|2022-04-06 11:06:10|87548.9|87523.9|87545.4|87520.4|87548.9|87523.9|87541.8|87516.8|41
1649243180000|2022-04-06 11:06:20|87545.3|87520.3|87546.2|87521.2|87546.4|87521.4|87544.9|87519.9|19
1649243190000|2022-04-06 11:06:30|87546.1|87521.1|87545.5|87520.5|87546.1|87521.1|87542.8|87517.8|33
1649243200000|2022-04-06 11:06:40|87545.9|87520.9|87538.4|87513.4|87547.1|87522.1|87538|87513|29
1649243210000|2022-04-06 11:06:50|87538.6|87513.6|87539.6|87514.6|87540.1|87515.1|87538.5|87513.5|31
1649243220000|2022-04-06 11:07:00|87538.9|87513.9|87538.8|87513.8|87540.2|87515.2|87535.4|87510.4|44
1649243230000|2022-04-06 11:07:10|87537.1|87512.1|87535.6|87510.6|87537.8|87512.8|87534.4|87509.4|42
1649243240000|2022-04-06 11:07:20|87535.9|87510.9|87536.4|87511.4|87537.5|87512.5|87533.8|87508.8|42
1649243250000|2022-04-06 11:07:30|87535.9|87510.9|87538|87513|87540.2|87515.2|87534.8|87509.8|29
1649243260000|2022-04-06 11:07:40|87537.3|87512.3|87537.4|87512.4|87538.5|87513.5|87536.5|87511.5|32
1649243270000|2022-04-06 11:07:50|87537.8|87512.8|87538.3|87513.3|87539.9|87514.9|87536.9|87511.9|28
1649243280000|2022-04-06 11:08:00|87538|87513|87542.2|87517.2|87542.6|87517.6|87538|87513|36
1649243290000|2022-04-06 11:08:10|87542.6|87517.6|87553|87528|87553.6|87528.6|87542.4|87517.4|52
1649243300000|2022-04-06 11:08:20|87552.9|87527.9|87553.8|87528.8|87557.4|87532.4|87552.3|87527.3|51
1649243310000|2022-04-06 11:08:30|87553.2|87528.2|87565.5|87540.5|87565.5|87540.5|87552.8|87527.8|43
1649243320000|2022-04-06 11:08:40|87565.2|87540.2|87563.9|87538.9|87566.4|87541.4|87559.1|87534.1|50
1649243330000|2022-04-06 11:08:50|87564.1|87539.1|87558.4|87533.4|87564.1|87539.1|87549.6|87524.6|54
1649243340000|2022-04-06 11:09:00|87558|87533|87556.5|87531.5|87559.8|87534.8|87556.5|87531.5|37
1649243350000|2022-04-06 11:09:10|87556.6|87531.6|87557.3|87532.3|87557.5|87532.5|87555.2|87530.2|37
1649243360000|2022-04-06 11:09:20|87558.9|87533.9|87568.9|87543.9|87573.9|87548.9|87555.7|87530.7|52
1649243370000|2022-04-06 11:09:30|87568.8|87543.8|87563.8|87538.8|87570.3|87545.3|87563.8|87538.8|51
1649243380000|2022-04-06 11:09:40|87563.6|87538.6|87565.2|87540.2|87566.7|87541.7|87561.4|87536.4|47
1649243390000|2022-04-06 11:09:50|87566.3|87541.3|87559.9|87534.9|87566.6|87541.6|87559.9|87534.9|43
1649243400000|2022-04-06 11:10:00|87559.8|87534.8|87571|87546|87571.2|87546.2|87559.7|87534.7|39
1649243410000|2022-04-06 11:10:10|87571.4|87546.4|87575.7|87550.7|87576.6|87551.6|87569.9|87544.9|47
1649243420000|2022-04-06 11:10:20|87576.5|87551.5|87575.5|87550.5|87580.4|87555.4|87575.5|87550.5|41
1649243430000|2022-04-06 11:10:30|87575.7|87550.7|87578.2|87553.2|87579|87554|87574.9|87549.9|37
1649243440000|2022-04-06 11:10:40|87577.5|87552.5|87576.7|87551.7|87577.9|87552.9|87576.3|87551.3|28
1649243450000|2022-04-06 11:10:50|87576.8|87551.8|87573.7|87548.7|87577|87552|87571.8|87546.8|33
1649243460000|2022-04-06 11:11:00|87572.5|87547.5|87569.9|87544.9|87574.6|87549.6|87569.6|87544.6|42
1649243470000|2022-04-06 11:11:10|87569.3|87544.3|87568.8|87543.8|87570.2|87545.2|87568.4|87543.4|28
1649243480000|2022-04-06 11:11:20|87569|87544|87579.8|87554.8|87580.4|87555.4|87568.6|87543.6|42
1649243490000|2022-04-06 11:11:30|87580.2|87555.2|87572.7|87547.7|87580.2|87555.2|87572.7|87547.7|50
1649243500000|2022-04-06 11:11:40|87573.3|87548.3|87573.4|87548.4|87573.8|87548.8|87571.6|87546.6|41
1649243510000|2022-04-06 11:11:50|87572.6|87547.6|87569.8|87544.8|87573.2|87548.2|87569.8|87544.8|39
1649243520000|2022-04-06 11:12:00|87569.7|87544.7|87571.9|87546.9|87574.1|87549.1|87569.5|87544.5|36
1649243530000|2022-04-06 11:12:10|87572.6|87547.6|87581.4|87556.4|87582.3|87557.3|87563.8|87538.8|64
1649243540000|2022-04-06 11:12:20|87580.7|87555.7|87560.1|87535.1|87580.7|87555.7|87560.1|87535.1|57
1649243550000|2022-04-06 11:12:30|87561.7|87536.7|87559.6|87534.6|87561.7|87536.7|87553.7|87528.7|54
1649243560000|2022-04-06 11:12:40|87559.4|87534.4|87561.5|87536.5|87561.7|87536.7|87557.9|87532.9|33
1649243570000|2022-04-06 11:12:50|87562.1|87537.1|87564.8|87539.8|87564.9|87539.9|87561.5|87536.5|41
1649243580000|2022-04-06 11:13:00|87564.6|87539.6|87568.3|87543.3|87570.8|87545.8|87557.9|87532.9|62
1649243590000|2022-04-06 11:13:10|87568.2|87543.2|87576.8|87551.8|87579.9|87554.9|87567.8|87542.8|40
1649243600000|2022-04-06 11:13:20|87578.7|87553.7|87586.9|87561.9|87592.5|87567.5|87572.7|87547.7|50
1649243610000|2022-04-06 11:13:30|87586.7|87561.7|87586.5|87561.5|87590.1|87565.1|87586.3|87561.3|40
1649243620000|2022-04-06 11:13:40|87586.2|87561.2|87582.2|87557.2|87588.2|87563.2|87578.1|87553.1|54
1649243630000|2022-04-06 11:13:50|87581.8|87556.8|87579|87554|87583.1|87558.1|87578.3|87553.3|43
1649243640000|2022-04-06 11:14:00|87578.1|87553.1|87578.3|87553.3|87580.2|87555.2|87574.9|87549.9|41
1649243650000|2022-04-06 11:14:10|87578.6|87553.6|87577.4|87552.4|87579.8|87554.8|87577.1|87552.1|37
1649243660000|2022-04-06 11:14:20|87577.3|87552.3|87581|87556|87584.4|87559.4|87577.3|87552.3|39
1649243670000|2022-04-06 11:14:30|87579.7|87554.7|87592.6|87567.6|87593|87568|87577.2|87552.2|43
1649243680000|2022-04-06 11:14:40|87592.5|87567.5|87598.8|87573.8|87599.6|87574.6|87592.5|87567.5|30
1649243690000|2022-04-06 11:14:50|87598.3|87573.3|87617.6|87592.6|87627.6|87599.1|87598.3|87573.3|48
1649243700000|2022-04-06 11:15:00|87614.2|87589.2|87598.6|87573.6|87614.2|87589.2|87594.6|87569.6|64
1649243710000|2022-04-06 11:15:10|87598.7|87573.7|87589.2|87564.2|87598.7|87573.7|87585.7|87560.7|51
1649243720000|2022-04-06 11:15:20|87589.1|87564.1|87580.4|87555.4|87594.8|87565.1|87580.4|87544.6|38
1649243730000|2022-04-06 11:15:30|87580.6|87555.6|87578.1|87553.1|87586.1|87561.1|87577.1|87552.1|49
1649243740000|2022-04-06 11:15:40|87578.3|87553.3|87579|87554|87579.9|87554.9|87578.3|87553.3|41
1649243750000|2022-04-06 11:15:50|87579.1|87554.1|87584.8|87559.8|87585.6|87560.6|87578.9|87553.9|39
1649243760000|2022-04-06 11:16:00|87584.6|87559.6|87585.8|87560.8|87587.2|87562.2|87582.5|87557.5|35
1649243770000|2022-04-06 11:16:10|87585.9|87560.9|87585.6|87560.6|87587|87562|87584.6|87559.6|29
1649243780000|2022-04-06 11:16:20|87585.7|87560.7|87592.5|87567.5|87594|87569|87585.5|87560.5|42
1649243790000|2022-04-06 11:16:30|87592.2|87567.2|87592.1|87567.1|87593.2|87568.2|87591.3|87566.3|35
1649243800000|2022-04-06 11:16:40|87592.5|87567.5|87588.7|87563.7|87592.9|87567.9|87587|87562|34
1649243810000|2022-04-06 11:16:50|87588.5|87563.5|87587.9|87562.9|87590.9|87565.9|87587.8|87562.8|23
1649243820000|2022-04-06 11:17:00|87588|87563|87582.7|87557.7|87596.3|87565.7|87581.9|87546.3|48
1649243830000|2022-04-06 11:17:10|87585.1|87560.1|87585.9|87560.9|87585.9|87560.9|87580.3|87555.3|43
1649243840000|2022-04-06 11:17:20|87586.3|87561.3|87586.8|87561.8|87587.5|87562.5|87582.6|87557.6|46
1649243850000|2022-04-06 11:17:30|87586.2|87561.2|87606.3|87556.3|87606.7|87571.8|87585.5|87556.2|42
1649243860000|2022-04-06 11:17:40|87606.2|87556.2|87592.1|87567.1|87606.8|87570.8|87592.1|87555.8|39
1649243870000|2022-04-06 11:17:50|87592.6|87567.6|87618|87593|87618.2|87593.2|87591|87566|60
1649243880000|2022-04-06 11:18:00|87616.7|87591.7|87602.2|87577.2|87637|87599.4|87596.2|87571.2|75
1649243890000|2022-04-06 11:18:10|87601.8|87576.8|87609.9|87584.9|87612.3|87587.3|87601.8|87576.8|64
1649243900000|2022-04-06 11:18:20|87610|87585|87602.3|87577.3|87610|87585|87602.3|87577.3|52
1649243910000|2022-04-06 11:18:30|87605.7|87580.7|87606|87581|87617.4|87581.5|87602.8|87567|53
1649243920000|2022-04-06 11:18:40|87607.7|87582.7|87605.8|87580.8|87610.1|87585.1|87604.7|87579.7|53
1649243930000|2022-04-06 11:18:50|87605.4|87580.4|87607|87582|87608.7|87583.7|87603|87578|52
1649243940000|2022-04-06 11:19:00|87606.6|87581.6|87607.9|87582.9|87607.9|87582.9|87604.8|87579.8|49
1649243950000|2022-04-06 11:19:10|87607.8|87582.8|87605.7|87580.7|87608.1|87583.1|87602.4|87577.4|60
1649243960000|2022-04-06 11:19:20|87606|87581|87603.3|87578.3|87606.4|87581.4|87601.6|87576.6|51
1649243970000|2022-04-06 11:19:30|87603|87578|87603.1|87578.1|87604.8|87579.8|87600.5|87575.5|39
1649243980000|2022-04-06 11:19:40|87603.2|87578.2|87602.5|87577.5|87605.2|87580.2|87602.3|87577.3|37
1649243990000|2022-04-06 11:19:50|87602.9|87577.9|87603.6|87578.6|87609.6|87584.6|87602.9|87577.9|48
1649244000000|2022-04-06 11:20:00|87603.1|87578.1|87618.5|87593.5|87620.8|87595.8|87602.5|87577.5|60
1649244010000|2022-04-06 11:20:10|87618.4|87593.4|87611.7|87586.7|87631.3|87593.4|87611.7|87580.5|50
1649244020000|2022-04-06 11:20:20|87610.7|87585.7|87611.6|87586.6|87612.4|87587.4|87610|87585|56
1649244030000|2022-04-06 11:20:30|87612.2|87587.2|87609|87584|87612.2|87587.2|87607.5|87582.5|45
1649244040000|2022-04-06 11:20:40|87606.9|87581.9|87610.6|87585.6|87623.5|87587.6|87606.9|87573.1|43
1649244050000|2022-04-06 11:20:50|87610.5|87585.5|87616.9|87591.9|87619|87594|87608.7|87583.7|50
1649244060000|2022-04-06 11:21:00|87616.8|87591.8|87613.5|87588.5|87624.6|87599.6|87613.5|87588.5|52
1649244070000|2022-04-06 11:21:10|87612.9|87587.9|87613.1|87588.1|87615.3|87590.3|87608.8|87583.8|54
1649244080000|2022-04-06 11:21:20|87612.9|87587.9|87612.7|87587.7|87625.7|87589.5|87609.5|87575.7|52
1649244090000|2022-04-06 11:21:30|87613.3|87588.3|87606.3|87581.3|87626.4|87589.6|87605.7|87570.3|49
1649244100000|2022-04-06 11:21:40|87606.6|87581.6|87599.8|87574.8|87609.1|87584.1|87599.8|87574.8|30
1649244110000|2022-04-06 11:21:50|87598.9|87573.9|87599.7|87574.7|87601|87576|87597.7|87572.7|37
1649244120000|2022-04-06 11:22:00|87599.3|87574.3|87605.4|87580.4|87606.3|87581.3|87599.3|87574.3|42
1649244130000|2022-04-06 11:22:10|87605.3|87580.3|87612.7|87587.7|87613.1|87588.1|87605.3|87580.3|39
1649244140000|2022-04-06 11:22:20|87612.5|87587.5|87630|87605|87647.8|87610.3|87612.4|87587.4|69
1649244150000|2022-04-06 11:22:30|87631|87606|87631.5|87606.5|87632.9|87607.9|87629.2|87604.2|30
1649244160000|2022-04-06 11:22:40|87632.8|87607.8|87632|87607|87635|87610|87628.5|87603.5|58
1649244170000|2022-04-06 11:22:50|87632.6|87607.6|87628|87603|87634.4|87609.4|87625.8|87600.8|66
1649244180000|2022-04-06 11:23:00|87628.2|87603.2|87626|87601|87643|87618|87624.9|87599.9|66
1649244190000|2022-04-06 11:23:10|87626.3|87601.3|87621.5|87596.5|87626.3|87601.3|87618.1|87593.1|61
1649244200000|2022-04-06 11:23:20|87621.1|87596.1|87625.7|87600.7|87630|87605|87621.1|87596.1|56
1649244210000|2022-04-06 11:23:30|87625.5|87600.5|87605.5|87580.5|87628.4|87603.4|87604.5|87577|42
1649244220000|2022-04-06 11:23:40|87604.5|87579.5|87602.5|87577.5|87607.1|87582.1|87601|87576|57
1649244230000|2022-04-06 11:23:50|87601.9|87576.9|87602.7|87577.7|87603.8|87578.8|87601.4|87576.4|44
1649244240000|2022-04-06 11:24:00|87600.8|87575.8|87597.2|87572.2|87602.2|87577.2|87596.8|87571.8|45
1649244250000|2022-04-06 11:24:10|87597.1|87572.1|87594.6|87569.6|87599.6|87574.6|87593.8|87568.8|46
1649244260000|2022-04-06 11:24:20|87593.2|87568.2|87598.7|87573.7|87612.7|87574.7|87592.5|87562.7|48
1649244270000|2022-04-06 11:24:30|87599.2|87574.2|87597.9|87572.9|87603.5|87578.5|87597.4|87572.4|54
1649244280000|2022-04-06 11:24:40|87597.7|87572.7|87588.4|87563.4|87600.5|87575.5|87588.4|87563.4|46
1649244290000|2022-04-06 11:24:50|87590.5|87565.5|87591.7|87566.7|87595.1|87570.1|87588.3|87563.3|44
1649244300000|2022-04-06 11:25:00|87591.2|87566.2|87587.9|87562.9|87601.6|87566.2|87585.3|87550.8|49
1649244310000|2022-04-06 11:25:10|87587.2|87562.2|87596.3|87571.3|87598.9|87573.9|87584.1|87559.1|47
1649244320000|2022-04-06 11:25:20|87597|87572|87595.6|87570.6|87597.5|87572.5|87595.6|87570.6|30
1649244330000|2022-04-06 11:25:30|87595.8|87570.8|87580|87555|87597.6|87572.6|87576.9|87551.9|46
1649244340000|2022-04-06 11:25:40|87581.5|87556.5|87578.9|87553.9|87581.7|87556.7|87578.1|87553.1|34
1649244350000|2022-04-06 11:25:50|87578.5|87553.5|87574.9|87549.9|87579|87554|87573.6|87548.6|35
1649244360000|2022-04-06 11:26:00|87574.4|87549.4|87570.3|87545.3|87576|87551|87570.3|87545.3|43
1649244370000|2022-04-06 11:26:10|87567.8|87542.8|87581.8|87556.8|87581.8|87556.8|87565.2|87540.2|62
1649244380000|2022-04-06 11:26:20|87581.2|87556.2|87584.1|87559.1|87584.9|87559.9|87580|87555|43
1649244390000|2022-04-06 11:26:30|87584.4|87559.4|87590.4|87565.4|87591.6|87566.6|87580.2|87555.2|56
1649244400000|2022-04-06 11:26:40|87589.7|87564.7|87593.2|87568.2|87595.6|87570.6|87586.6|87561.6|60
1649244410000|2022-04-06 11:26:50|87594.5|87569.5|87591.3|87566.3|87598.3|87573.3|87589.4|87564.4|54
1649244420000|2022-04-06 11:27:00|87590.1|87565.1|87584.9|87559.9|87591.7|87566.7|87581.9|87556.9|55
1649244430000|2022-04-06 11:27:10|87585|87560|87585.2|87560.2|87591.1|87566.1|87584.7|87559.7|46
1649244440000|2022-04-06 11:27:20|87584.5|87559.5|87585.8|87560.8|87586.4|87561.4|87581.2|87556.2|43
1649244450000|2022-04-06 11:27:30|87585.6|87560.6|87588.3|87563.3|87589.5|87564.5|87583.5|87558.5|44
1649244460000|2022-04-06 11:27:40|87587.9|87562.9|87592.3|87567.3|87593.1|87568.1|87585.7|87560.7|56
1649244470000|2022-04-06 11:27:50|87592.5|87567.5|87600.7|87575.7|87602.5|87577.5|87592.5|87567.5|41
1649244480000|2022-04-06 11:28:00|87601.7|87576.7|87596.2|87571.2|87604.2|87579.2|87594.4|87569.4|44
1649244490000|2022-04-06 11:28:10|87595.4|87570.4|87600.4|87575.4|87600.4|87575.4|87595.4|87570.4|31
1649244500000|2022-04-06 11:28:20|87600.9|87575.9|87605.1|87580.1|87606.8|87581.8|87598.8|87573.8|49
1649244510000|2022-04-06 11:28:30|87604.7|87579.7|87607.6|87582.6|87608.6|87583.6|87602.7|87577.7|48
1649244520000|2022-04-06 11:28:40|87607.8|87582.8|87608.1|87583.1|87610.8|87585.8|87606.1|87581.1|44
1649244530000|2022-04-06 11:28:50|87608.5|87583.5|87605.5|87580.5|87610.1|87585.1|87605.4|87580.4|40
1649244540000|2022-04-06 11:29:00|87605|87580|87607.8|87582.8|87608.3|87583.3|87605|87580|33
1649244550000|2022-04-06 11:29:10|87608.1|87583.1|87600.5|87575.5|87608.1|87583.1|87599.6|87574.6|37
1649244560000|2022-04-06 11:29:20|87600.2|87575.2|87600.3|87575.3|87601|87576|87599.9|87574.9|25
1649244570000|2022-04-06 11:29:30|87599.9|87574.9|87600.6|87575.6|87601|87576|87599.9|87574.9|16
1649244580000|2022-04-06 11:29:40|87600.7|87575.7|87601|87576|87604.2|87579.2|87599.4|87574.4|28
1649244590000|2022-04-06 11:29:50|87601.2|87576.2|87601.3|87576.3|87602.4|87577.4|87599|87574|25
1649244600000|2022-04-06 11:30:00|87601.5|87576.5|87588.1|87563.1|87601.5|87576.5|87588.1|87563.1|50
1649244610000|2022-04-06 11:30:10|87591|87566|87584.5|87559.5|87603.9|87567.1|87584.5|87546.9|60
1649244620000|2022-04-06 11:30:20|87585.9|87560.9|87591.9|87566.9|87592.3|87567.3|87585.7|87560.7|48
1649244630000|2022-04-06 11:30:30|87593.3|87568.3|87584.5|87559.5|87593.3|87568.3|87583.2|87558.2|51
1649244640000|2022-04-06 11:30:40|87584.3|87559.3|87583.8|87558.8|87585.4|87560.4|87582.1|87557.1|38
1649244650000|2022-04-06 11:30:50|87584.2|87559.2|87578.5|87553.5|87584.2|87559.2|87577.5|87552.5|41
1649244660000|2022-04-06 11:31:00|87576.9|87551.9|87572.2|87547.2|87576.9|87551.9|87570.8|87545.8|41
1649244670000|2022-04-06 11:31:10|87572.7|87547.7|87569.6|87544.6|87573|87548|87569|87544|45
1649244680000|2022-04-06 11:31:20|87569.4|87544.4|87568.5|87543.5|87569.8|87544.8|87566.3|87541.3|34
1649244690000|2022-04-06 11:31:30|87568.4|87543.4|87571.5|87546.5|87573.5|87548.5|87566.8|87541.8|45
1649244700000|2022-04-06 11:31:40|87571.9|87546.9|87568.6|87543.6|87574.7|87549.7|87567.1|87542.1|39
1649244710000|2022-04-06 11:31:50|87569|87544|87568.1|87543.1|87572.1|87547.1|87567.6|87542.6|42
1649244720000|2022-04-06 11:32:00|87567.8|87542.8|87565.8|87540.8|87568.5|87543.5|87561.5|87536.5|44
1649244730000|2022-04-06 11:32:10|87566|87541|87564.7|87539.7|87566.1|87541.1|87563.9|87538.9|38
1649244740000|2022-04-06 11:32:20|87564.6|87539.6|87554.4|87529.4|87565|87540|87553.5|87528.5|54
1649244750000|2022-04-06 11:32:30|87554.6|87529.6|87564.6|87539.6|87578.9|87540.4|87554.4|87526|43
1649244760000|2022-04-06 11:32:40|87564.8|87539.8|87552.8|87527.8|87567.4|87542.4|87552.8|87527.8|52
1649244770000|2022-04-06 11:32:50|87553.5|87528.5|87549.9|87524.9|87554.7|87529.7|87547.2|87522.2|49
1649244780000|2022-04-06 11:33:00|87550|87525|87558.2|87533.2|87561.1|87536.1|87549.8|87524.8|46
1649244790000|2022-04-06 11:33:10|87558.3|87533.3|87562.8|87537.8|87565.9|87540.9|87558.3|87533.3|50
1649244800000|2022-04-06 11:33:20|87563|87538|87573.7|87523.7|87575.3|87539.3|87550.3|87523.7|54
1649244810000|2022-04-06 11:33:30|87573.5|87523.5|87551.1|87526.1|87574.6|87537.6|87537.7|87512.7|54
1649244820000|2022-04-06 11:33:40|87550.9|87525.9|87531.9|87506.9|87553|87528|87531.9|87506.9|41
1649244830000|2022-04-06 11:33:50|87531.2|87506.2|87538.4|87513.4|87538.4|87513.4|87530.5|87505.5|51
1649244840000|2022-04-06 11:34:00|87538.8|87513.8|87511|87486|87539.2|87514.2|87511|87486|62
1649244850000|2022-04-06 11:34:10|87509.8|87484.8|87505|87480|87512.5|87487.5|87504|87479|53
1649244860000|2022-04-06 11:34:20|87507.5|87482.5|87508|87483|87508.8|87483.8|87505.1|87480.1|67
1649244870000|2022-04-06 11:34:30|87508.1|87483.1|87489.9|87464.9|87508.1|87483.1|87488.8|87463.8|55
1649244880000|2022-04-06 11:34:40|87489.3|87464.3|87493.5|87468.5|87494|87469|87489.3|87464.3|49
1649244890000|2022-04-06 11:34:50|87493.4|87468.4|87486.3|87461.3|87493.4|87468.4|87481.5|87456.5|52
1649244900000|2022-04-06 11:35:00|87486.1|87461.1|87490.6|87465.6|87490.6|87465.6|87485.3|87460.3|48
1649244910000|2022-04-06 11:35:10|87490.4|87465.4|87487.2|87462.2|87490.5|87465.5|87483|87458|42
1649244920000|2022-04-06 11:35:20|87487.1|87462.1|87485.1|87460.1|87487.3|87462.3|87484.3|87459.3|50
1649244930000|2022-04-06 11:35:30|87484.6|87459.6|87477.6|87452.6|87484.6|87459.6|87476.7|87451.7|40
1649244940000|2022-04-06 11:35:40|87476.8|87451.8|87457.4|87432.4|87476.8|87451.8|87456.6|87431.6|59
1649244950000|2022-04-06 11:35:50|87457.7|87432.7|87465.9|87440.9|87465.9|87440.9|87455.5|87430.5|54
1649244960000|2022-04-06 11:36:00|87465.8|87440.8|87466|87441|87470.3|87445.3|87464.8|87439.8|42
1649244970000|2022-04-06 11:36:10|87469.7|87444.7|87467.4|87442.4|87475.2|87450.2|87466.7|87441.7|59
1649244980000|2022-04-06 11:36:20|87467.8|87442.8|87476.9|87451.9|87478.3|87453.3|87467.5|87442.5|51
1649244990000|2022-04-06 11:36:30|87476.7|87451.7|87481|87456|87482.7|87457.7|87476.7|87451.7|38
1649245000000|2022-04-06 11:36:40|87482|87457|87470.7|87445.7|87482.1|87457.1|87470.5|87445.5|56
1649245010000|2022-04-06 11:36:50|87470.5|87445.5|87471.8|87446.8|87472.3|87447.3|87470.4|87445.4|32
1649245020000|2022-04-06 11:37:00|87472.1|87447.1|87474.3|87449.3|87474.3|87449.3|87472.1|87447.1|32
1649245030000|2022-04-06 11:37:10|87474.2|87449.2|87466.1|87441.1|87474.4|87449.4|87465.1|87440.1|46
1649245040000|2022-04-06 11:37:20|87465.8|87440.8|87450.5|87425.5|87466|87441|87448.2|87423.2|61
1649245050000|2022-04-06 11:37:30|87451.5|87426.5|87454.8|87429.8|87457.8|87432.8|87451.5|87426.5|52
1649245060000|2022-04-06 11:37:40|87454.1|87429.1|87457.7|87432.7|87459.4|87434.4|87452.7|87427.7|55
1649245070000|2022-04-06 11:37:50|87457.3|87432.3|87458.2|87433.2|87460.8|87435.8|87455.7|87430.7|41
1649245080000|2022-04-06 11:38:00|87458.7|87433.7|87476.8|87451.8|87486.2|87455.3|87458.7|87433.7|58
1649245090000|2022-04-06 11:38:10|87477.2|87452.2|87469.1|87444.1|87477.2|87452.2|87465.6|87440.6|53
1649245100000|2022-04-06 11:38:20|87468.8|87443.8|87471.8|87446.8|87473.6|87448.6|87468|87443|52
1649245110000|2022-04-06 11:38:30|87472|87447|87470.2|87445.2|87473.2|87448.2|87466.7|87441.7|40
1649245120000|2022-04-06 11:38:40|87470.3|87445.3|87448|87423|87471.1|87446.1|87447.1|87422.1|56
1649245130000|2022-04-06 11:38:50|87447.9|87422.9|87448.5|87423.5|87455.5|87430.5|87446.4|87421.4|51
1649245140000|2022-04-06 11:39:00|87448.4|87423.4|87449|87424|87451.1|87426.1|87447.2|87422.2|48
1649245150000|2022-04-06 11:39:10|87449.5|87424.5|87445.4|87420.4|87449.5|87424.5|87444.6|87419.6|53
1649245160000|2022-04-06 11:39:20|87446.1|87421.1|87447.3|87422.3|87447.8|87422.8|87444.1|87419.1|48
1649245170000|2022-04-06 11:39:30|87447.4|87422.4|87450|87425|87451.9|87426.9|87444.5|87419.5|54
1649245180000|2022-04-06 11:39:40|87448.7|87423.7|87447.2|87422.2|87451.2|87426.2|87444.3|87419.3|50
1649245190000|2022-04-06 11:39:50|87445.7|87420.7|87446.2|87421.2|87447.9|87422.9|87445|87420|37
1649245200000|2022-04-06 11:40:00|87446.8|87421.8|87447.3|87422.3|87447.5|87422.5|87446.5|87421.5|26
1649245210000|2022-04-06 11:40:10|87447.2|87422.2|87451.4|87426.4|87451.8|87426.8|87446.7|87421.7|34
1649245220000|2022-04-06 11:40:20|87451.3|87426.3|87453.9|87428.9|87454.8|87429.8|87447.8|87422.8|51
1649245230000|2022-04-06 11:40:30|87454|87429|87452.3|87427.3|87454.7|87429.7|87452.3|87427.3|23
1649245240000|2022-04-06 11:40:40|87451.3|87426.3|87447.7|87422.7|87451.3|87426.3|87445.1|87420.1|46
1649245250000|2022-04-06 11:40:50|87448.3|87423.3|87453.4|87428.4|87453.4|87428.4|87446.7|87421.7|43
1649245260000|2022-04-06 11:41:00|87453.2|87428.2|87452.4|87427.4|87453.6|87428.6|87448.6|87423.6|48
1649245270000|2022-04-06 11:41:10|87452.3|87427.3|87452.5|87427.5|87455.5|87430.5|87451.5|87426.5|36
1649245280000|2022-04-06 11:41:20|87452.7|87427.7|87463.7|87438.7|87463.7|87438.7|87451.8|87426.8|22
1649245290000|2022-04-06 11:41:30|87462.4|87437.4|87451|87426|87463.2|87438.2|87448.9|87423.9|62
1649245300000|2022-04-06 11:41:40|87451.5|87426.5|87456|87431|87456.8|87431.8|87450.9|87425.9|61
1649245310000|2022-04-06 11:41:50|87455.4|87430.4|87453.8|87428.8|87456.1|87431.1|87453.1|87428.1|55
1649245320000|2022-04-06 11:42:00|87454.7|87429.7|87438.4|87413.4|87455.4|87430.4|87438.4|87413.4|42
1649245330000|2022-04-06 11:42:10|87440|87415|87437|87412|87440.6|87415.6|87434.3|87409.3|61
1649245340000|2022-04-06 11:42:20|87436.7|87411.7|87436.7|87411.7|87442|87417|87436.2|87411.2|54
1649245350000|2022-04-06 11:42:30|87437.6|87412.6|87438.8|87413.8|87441.6|87416.6|87436.5|87411.5|38
1649245360000|2022-04-06 11:42:40|87438.3|87413.3|87439|87414|87439.9|87414.9|87435.1|87410.1|52
1649245370000|2022-04-06 11:42:50|87438.6|87413.6|87437.1|87412.1|87438.6|87413.6|87435.2|87410.2|43
1649245380000|2022-04-06 11:43:00|87436.9|87411.9|87441.1|87416.1|87441.4|87416.4|87436.6|87411.6|44
1649245390000|2022-04-06 11:43:10|87441.2|87416.2|87444.3|87419.3|87445.1|87420.1|87439.5|87414.5|43
1649245400000|2022-04-06 11:43:20|87444.1|87419.1|87446.6|87421.6|87447.2|87422.2|87439.8|87414.8|44
1649245410000|2022-04-06 11:43:30|87446.2|87421.2|87441.8|87416.8|87446.2|87421.2|87440|87415|36
1649245420000|2022-04-06 11:43:40|87441.5|87416.5|87447.4|87422.4|87448.9|87423.9|87439.9|87414.9|41
1649245430000|2022-04-06 11:43:50|87447.6|87422.6|87439.9|87414.9|87447.9|87422.9|87439.5|87414.5|39
1649245440000|2022-04-06 11:44:00|87440.7|87415.7|87451|87426|87452.5|87427.5|87435.7|87410.7|63
1649245450000|2022-04-06 11:44:10|87450.4|87425.4|87456.4|87431.4|87457.7|87432.7|87449.7|87424.7|52
1649245460000|2022-04-06 11:44:20|87456.8|87431.8|87466.9|87441.9|87468.9|87443.9|87456.3|87431.3|50
1649245470000|2022-04-06 11:44:30|87466.8|87441.8|87472.8|87447.8|87476.6|87451.6|87465.2|87440.2|60
1649245480000|2022-04-06 11:44:40|87470.7|87445.7|87473.5|87448.5|87486.7|87449.1|87470.2|87434.9|46
1649245490000|2022-04-06 11:44:50|87473.6|87448.6|87472.8|87447.8|87475.3|87450.3|87471.4|87446.4|43
1649245500000|2022-04-06 11:45:00|87472.5|87447.5|87462.3|87437.3|87487.3|87452|87457.7|87432.7|56
1649245510000|2022-04-06 11:45:10|87462.5|87437.5|87473.9|87448.9|87474.7|87449.7|87462.5|87437.5|56
1649245520000|2022-04-06 11:45:20|87473.8|87448.8|87464.1|87439.1|87473.9|87448.9|87461.8|87436.8|58
1649245530000|2022-04-06 11:45:30|87463.2|87438.2|87474.2|87449.2|87474.2|87449.2|87462.6|87437.6|39
1649245540000|2022-04-06 11:45:40|87476.1|87451.1|87492.4|87467.4|87493|87468|87476.1|87451.1|57
1649245550000|2022-04-06 11:45:50|87492.2|87467.2|87497.1|87472.1|87501.9|87476.9|87492.2|87467.2|47
1649245560000|2022-04-06 11:46:00|87497.5|87472.5|87498.5|87473.5|87499.3|87474.3|87496.7|87471.7|41
1649245570000|2022-04-06 11:46:10|87498.3|87473.3|87496.4|87471.4|87498.8|87473.8|87494.7|87469.7|32
1649245580000|2022-04-06 11:46:20|87496.9|87471.9|87503.9|87478.9|87505.2|87480.2|87496.8|87471.8|46
1649245590000|2022-04-06 11:46:30|87504.1|87479.1|87507.2|87482.2|87524.7|87485.9|87504|87474.7|43
1649245600000|2022-04-06 11:46:40|87507.8|87482.8|87505.4|87480.4|87508.3|87483.3|87504|87479|43
1649245610000|2022-04-06 11:46:50|87505.6|87480.6|87507.2|87482.2|87511|87486|87505.6|87480.6|30
1649245620000|2022-04-06 11:47:00|87506.5|87481.5|87512.8|87487.8|87512.8|87487.8|87506.2|87481.2|38
1649245630000|2022-04-06 11:47:10|87513.1|87488.1|87516.7|87491.7|87516.7|87491.7|87510.7|87485.7|41
1649245640000|2022-04-06 11:47:20|87516.8|87491.8|87520.1|87495.1|87534|87495.8|87514.9|87483|39
1649245650000|2022-04-06 11:47:30|87520.3|87495.3|87518.1|87493.1|87520.8|87495.8|87516|87491|50
1649245660000|2022-04-06 11:47:40|87517.9|87492.9|87507.5|87482.5|87518|87493|87507.5|87482.5|48
1649245670000|2022-04-06 11:47:50|87507.7|87482.7|87505.5|87480.5|87508.8|87483.8|87505.5|87480.5|35
1649245680000|2022-04-06 11:48:00|87505.4|87480.4|87508.5|87483.5|87508.5|87483.5|87503.7|87478.7|34
1649245690000|2022-04-06 11:48:10|87509.5|87484.5|87511.8|87486.8|87512.7|87487.7|87505.8|87480.8|38
1649245700000|2022-04-06 11:48:20|87506.7|87481.7|87503.8|87478.8|87512.2|87487.2|87502.1|87477.1|60
1649245710000|2022-04-06 11:48:30|87503.7|87478.7|87502.7|87477.7|87504.5|87479.5|87500.3|87475.3|50
1649245720000|2022-04-06 11:48:40|87501.8|87476.8|87502.6|87477.6|87507.1|87482.1|87499.5|87474.5|39
1649245730000|2022-04-06 11:48:50|87502.3|87477.3|87502.2|87477.2|87519.1|87488|87502|87463.9|43
1649245740000|2022-04-06 11:49:00|87502.1|87477.1|87505.8|87480.8|87508.1|87483.1|87501.8|87476.8|46
1649245750000|2022-04-06 11:49:10|87506|87481|87503.5|87478.5|87506|87481|87501.5|87476.5|33
1649245760000|2022-04-06 11:49:20|87502.7|87477.7|87496.7|87471.7|87502.7|87477.7|87492.2|87467.2|50
1649245770000|2022-04-06 11:49:30|87497|87472|87494.7|87469.7|87501.1|87476.1|87491.4|87466.4|51
1649245780000|2022-04-06 11:49:40|87495.3|87470.3|87494.2|87469.2|87496.1|87471.1|87492.1|87467.1|43
1649245790000|2022-04-06 11:49:50|87494|87469|87468.8|87443.8|87494|87469|87467.3|87429.3|61
1649245800000|2022-04-06 11:50:00|87469.6|87444.6|87485.3|87460.3|87487.5|87461.1|87468.8|87437.5|57
1649245810000|2022-04-06 11:50:10|87485.4|87460.4|87504.4|87479.4|87504.7|87479.7|87484.2|87459.2|53
1649245820000|2022-04-06 11:50:20|87504.5|87479.5|87503.8|87478.8|87507.4|87482.4|87503.4|87478.4|48
1649245830000|2022-04-06 11:50:30|87503.4|87478.4|87498.3|87473.3|87504.5|87479.5|87494.6|87469.6|49
1649245840000|2022-04-06 11:50:40|87498.4|87473.4|87487|87462|87498.7|87473.7|87485.7|87460.7|45
1649245850000|2022-04-06 11:50:50|87487.4|87462.4|87484|87459|87488.4|87463.4|87482.5|87457.5|35
1649245860000|2022-04-06 11:51:00|87485.9|87460.9|87482.9|87457.9|87490|87465|87480|87455|52
1649245870000|2022-04-06 11:51:10|87483.3|87458.3|87480.4|87455.4|87483.3|87458.3|87479.7|87454.7|50
1649245880000|2022-04-06 11:51:20|87480.2|87455.2|87482.3|87457.3|87483.6|87458.6|87479.4|87454.4|59
1649245890000|2022-04-06 11:51:30|87481.2|87456.2|87482.8|87457.8|87484.7|87459.7|87481.2|87456.2|39
1649245900000|2022-04-06 11:51:40|87482.4|87457.4|87481.3|87456.3|87487.2|87462.2|87476.2|87451.2|54
1649245910000|2022-04-06 11:51:50|87482.7|87457.7|87474.1|87449.1|87482.7|87457.7|87469.7|87444.7|53
1649245920000|2022-04-06 11:52:00|87474.3|87449.3|87478.3|87453.3|87480.7|87455.7|87471.2|87446.2|52
1649245930000|2022-04-06 11:52:10|87478.8|87453.8|87474.4|87449.4|87479.1|87454.1|87473.7|87448.7|51
1649245940000|2022-04-06 11:52:20|87474.6|87449.6|87476.9|87451.9|87479.8|87454.8|87466.3|87441.3|48
1649245950000|2022-04-06 11:52:30|87473.2|87448.2|87474.5|87449.5|87478.5|87453.5|87470.5|87445.5|37
1649245960000|2022-04-06 11:52:40|87475.2|87450.2|87471.5|87446.5|87475.2|87450.2|87467.5|87442.5|61
1649245970000|2022-04-06 11:52:50|87472.6|87447.6|87474.8|87449.8|87478.3|87453.3|87470.1|87445.1|40
1649245980000|2022-04-06 11:53:00|87474.6|87449.6|87475.2|87450.2|87477.9|87452.9|87473|87448|44
1649245990000|2022-04-06 11:53:10|87475.4|87450.4|87474.3|87449.3|87476.7|87451.7|87472.8|87447.8|53
1649246000000|2022-04-06 11:53:20|87474.4|87449.4|87475|87450|87475.4|87450.4|87471.3|87446.3|58
1649246010000|2022-04-06 11:53:30|87474.7|87449.7|87475.7|87450.7|87475.7|87450.7|87471.7|87446.7|55
1649246020000|2022-04-06 11:53:40|87476.3|87451.3|87467.9|87442.9|87477.1|87452.1|87466.1|87441.1|49
1649246030000|2022-04-06 11:53:50|87467.3|87442.3|87482.1|87457.1|87488.7|87463.7|87466|87441|60
1649246040000|2022-04-06 11:54:00|87481.1|87456.1|87477|87452|87481.1|87456.1|87474.6|87449.6|57
1649246050000|2022-04-06 11:54:10|87477.6|87452.6|87478.4|87453.4|87480.1|87455.1|87477.2|87452.2|52
1649246060000|2022-04-06 11:54:20|87477.7|87452.7|87477.9|87452.9|87479.4|87454.4|87476.9|87451.9|33
1649246070000|2022-04-06 11:54:30|87477.7|87452.7|87471.9|87446.9|87477.7|87452.7|87470.5|87445.5|47
1649246080000|2022-04-06 11:54:40|87471|87446|87471.2|87446.2|87473.6|87448.6|87468|87443|57
1649246090000|2022-04-06 11:54:50|87470.8|87445.8|87465.3|87440.3|87471.5|87446.5|87463.6|87438.6|59
1649246100000|2022-04-06 11:55:00|87464.3|87439.3|87462.5|87437.5|87472.7|87441.9|87455.1|87422.7|59
1649246110000|2022-04-06 11:55:10|87462.7|87437.7|87459.5|87434.5|87483.6|87446|87458.9|87433.6|51
1649246120000|2022-04-06 11:55:20|87459.4|87434.4|87450.1|87425.1|87459.4|87434.4|87450.1|87425.1|57
1649246130000|2022-04-06 11:55:30|87448.5|87423.5|87442.8|87417.8|87451.7|87426.7|87438.5|87413.5|65
1649246140000|2022-04-06 11:55:40|87442.2|87417.2|87425.4|87400.4|87443|87418|87425.1|87400.1|66
1649246150000|2022-04-06 11:55:50|87424.5|87399.5|87423.6|87398.6|87430.7|87405.7|87422.6|87397.6|59
1649246160000|2022-04-06 11:56:00|87424.3|87399.3|87428.8|87403.8|87431.2|87406.2|87423.3|87398.3|53
1649246170000|2022-04-06 11:56:10|87431.6|87406.6|87434.2|87409.2|87437.2|87412.2|87431.6|87406.6|53
1649246180000|2022-04-06 11:56:20|87434.7|87409.7|87437.5|87412.5|87446.3|87421.3|87434.7|87409.7|64
1649246190000|2022-04-06 11:56:30|87437.3|87412.3|87437|87412|87450.8|87425.8|87433.9|87408.9|61
1649246200000|2022-04-06 11:56:40|87437.1|87412.1|87430|87405|87438.8|87413.8|87427.9|87402.9|65
1649246210000|2022-04-06 11:56:50|87430.3|87405.3|87435.5|87410.5|87439.6|87414.6|87422.9|87397.9|69
1649246220000|2022-04-06 11:57:00|87435.4|87410.4|87427.8|87402.8|87460.8|87422.9|87427.8|87402.8|60
1649246230000|2022-04-06 11:57:10|87428.2|87403.2|87430.5|87405.5|87431.5|87406.5|87428.2|87403.2|37
1649246240000|2022-04-06 11:57:20|87431|87406|87427.9|87402.9|87431|87406|87424|87399|58
1649246250000|2022-04-06 11:57:30|87428.2|87403.2|87423.5|87398.5|87428.2|87403.2|87417.7|87392.7|65
1649246260000|2022-04-06 11:57:40|87423.8|87398.8|87422.4|87397.4|87428|87403|87421.4|87396.4|40
1649246270000|2022-04-06 11:57:50|87422.6|87397.6|87428.1|87403.1|87433.5|87408.5|87422.6|87397.6|59
1649246280000|2022-04-06 11:58:00|87428.4|87403.4|87466.7|87441.7|87482.2|87446.7|87426.6|87401.6|66
1649246290000|2022-04-06 11:58:10|87466.4|87441.4|87455.2|87430.2|87468.4|87443.4|87455.2|87430.2|59
1649246300000|2022-04-06 11:58:20|87456|87431|87458.3|87433.3|87468.3|87443.3|87452|87427|70
1649246310000|2022-04-06 11:58:30|87459.5|87434.5|87453.5|87428.5|87459.9|87434.9|87445.7|87420.7|64
1649246320000|2022-04-06 11:58:40|87453.8|87428.8|87450.1|87425.1|87457.4|87432.4|87444.4|87419.4|65
1649246330000|2022-04-06 11:58:50|87449.8|87424.8|87445.9|87420.9|87454.2|87429.2|87438.2|87413.2|66
1649246340000|2022-04-06 11:59:00|87446.1|87421.1|87440.2|87415.2|87450.9|87425.9|87439.7|87414.7|68
1649246350000|2022-04-06 11:59:10|87440|87415|87441|87416|87441.6|87416.6|87435.2|87410.2|67
1649246360000|2022-04-06 11:59:20|87439.3|87414.3|87459.9|87434.9|87474|87437.6|87438.9|87413.9|69
1649246370000|2022-04-06 11:59:30|87459.8|87434.8|87438.6|87413.6|87464.8|87435|87438.6|87411.5|57
1649246380000|2022-04-06 11:59:40|87440.2|87415.2|87453.6|87428.6|87454.5|87429.5|87432.5|87407.5|67
1649246390000|2022-04-06 11:59:50|87450.6|87425.6|87440.9|87415.9|87454.5|87429.5|87437.5|87412.5|61
1649246400000|2022-04-06 12:00:00|87441.4|87416.4|87427.3|87402.3|87441.6|87416.6|87410.2|87385.2|71
1649246410000|2022-04-06 12:00:10|87428.7|87403.7|87423.5|87398.5|87431.9|87406.9|87422.8|87397.8|55
1649246420000|2022-04-06 12:00:20|87423.9|87398.9|87434.2|87409.2|87435.2|87410.2|87423.5|87398.5|61
1649246430000|2022-04-06 12:00:30|87429.6|87404.6|87422.5|87397.5|87436.6|87411.6|87420.8|87395.8|68
1649246440000|2022-04-06 12:00:40|87423.4|87398.4|87419.7|87394.7|87423.6|87398.6|87412.1|87387.1|61
1649246450000|2022-04-06 12:00:50|87420.8|87395.8|87421.5|87396.5|87422.3|87397.3|87413.5|87388.5|63
1649246460000|2022-04-06 12:01:00|87421.9|87396.9|87417.3|87392.3|87421.9|87396.9|87406.7|87381.7|74
1649246470000|2022-04-06 12:01:10|87417.4|87392.4|87417.5|87392.5|87421|87396|87413.8|87388.8|60
1649246480000|2022-04-06 12:01:20|87417.1|87392.1|87409|87384|87418.8|87393.8|87407.5|87382.5|56
1649246490000|2022-04-06 12:01:30|87409.2|87384.2|87407.5|87382.5|87410.3|87385.3|87406.7|87381.7|55
1649246500000|2022-04-06 12:01:40|87407.2|87382.2|87401.4|87376.4|87407.2|87382.2|87398|87373|72
1649246510000|2022-04-06 12:01:50|87401.2|87376.2|87396.4|87371.4|87402|87377|87390.7|87365.7|50
1649246520000|2022-04-06 12:02:00|87396.6|87371.6|87381.1|87356.1|87399.3|87372.4|87378.2|87347|59
1649246530000|2022-04-06 12:02:10|87381.4|87356.4|87372.1|87347.1|87385.7|87360.7|87371.6|87346.6|74
1649246540000|2022-04-06 12:02:20|87373.8|87348.8|87394.9|87369.9|87401.3|87376.3|87373.8|87348.8|66
1649246550000|2022-04-06 12:02:30|87394.8|87369.8|87371.3|87346.3|87395|87370|87369|87329.4|54
1649246560000|2022-04-06 12:02:40|87370.9|87345.9|87375.4|87350.4|87377.6|87352.6|87369.1|87344.1|48
1649246570000|2022-04-06 12:02:50|87375.9|87350.9|87361.9|87336.9|87383|87358|87360.6|87335.6|60
1649246580000|2022-04-06 12:03:00|87362.9|87337.9|87363.5|87338.5|87367.6|87342.6|87360.3|87335.3|61
1649246590000|2022-04-06 12:03:10|87363.6|87338.6|87354.7|87329.7|87372.8|87338.6|87354.7|87322.6|55
1649246600000|2022-04-06 12:03:20|87354.8|87329.8|87360.6|87335.6|87365.8|87340.8|87354.5|87329.5|53
1649246610000|2022-04-06 12:03:30|87360.4|87335.4|87386.9|87361.9|87391.3|87364.1|87360.4|87335.4|54
1649246620000|2022-04-06 12:03:40|87386.8|87361.8|87383.4|87358.4|87389.9|87364.9|87383.3|87358.3|43
1649246630000|2022-04-06 12:03:50|87383.9|87358.9|87391.5|87366.5|87403.4|87368.9|87383.9|87353|49
1649246640000|2022-04-06 12:04:00|87391.7|87366.7|87377.3|87352.3|87392.9|87367.9|87376.1|87351.1|59
1649246650000|2022-04-06 12:04:10|87376|87351|87372.5|87347.5|87376.3|87351.3|87371.1|87346.1|46
1649246660000|2022-04-06 12:04:20|87373.4|87348.4|87367.5|87342.5|87373.4|87348.4|87367|87342|38
1649246670000|2022-04-06 12:04:30|87367.6|87342.6|87368.6|87343.6|87375.8|87344.2|87354.7|87324|50
1649246680000|2022-04-06 12:04:40|87368.5|87343.5|87376.6|87351.6|87385.7|87352.9|87366.6|87329|48
1649246690000|2022-04-06 12:04:50|87377.1|87352.1|87367.7|87342.7|87377.7|87352.7|87366|87341|43
1649246700000|2022-04-06 12:05:00|87367.3|87342.3|87372.6|87347.6|87373.4|87348.4|87364.5|87339.5|65
1649246710000|2022-04-06 12:05:10|87372.7|87347.7|87370.6|87345.6|87385.4|87349.1|87356.8|87328.2|66
1649246720000|2022-04-06 12:05:20|87371.3|87346.3|87370.2|87345.2|87372|87347|87362.9|87337.9|54
1649246730000|2022-04-06 12:05:30|87370.6|87345.6|87364.2|87339.2|87378.5|87353.5|87364.2|87339.2|69
1649246740000|2022-04-06 12:05:40|87363.5|87338.5|87370.8|87345.8|87372.8|87347.8|87362.2|87337.2|62
1649246750000|2022-04-06 12:05:50|87370.7|87345.7|87369.6|87344.6|87371.3|87346.3|87369.5|87344.5|41
1649246760000|2022-04-06 12:06:00|87369.9|87344.9|87412.9|87387.9|87426.1|87388.5|87369.9|87337.2|68
1649246770000|2022-04-06 12:06:10|87405.8|87380.8|87395.8|87370.8|87413|87380.8|87391.7|87353.5|57
1649246780000|2022-04-06 12:06:20|87396.8|87371.8|87400.9|87375.9|87406.8|87381.8|87396.7|87371.7|61
1649246790000|2022-04-06 12:06:30|87400.4|87375.4|87416.1|87391.1|87432.2|87395.6|87400.4|87375.4|59
1649246800000|2022-04-06 12:06:40|87425.9|87400.9|87424.3|87399.3|87444|87406.4|87422.5|87390.9|62
1649246810000|2022-04-06 12:06:50|87423.2|87398.2|87427.8|87402.8|87437|87412|87423.2|87398.2|59
1649246820000|2022-04-06 12:07:00|87427.4|87402.4|87428.1|87403.1|87428.1|87403.1|87423.2|87398.2|51
1649246830000|2022-04-06 12:07:10|87428|87403|87426.7|87401.7|87430.4|87405.4|87425.8|87400.8|56
1649246840000|2022-04-06 12:07:20|87426.6|87401.6|87420.2|87395.2|87430.7|87405.7|87416.8|87391.8|57
1649246850000|2022-04-06 12:07:30|87419.5|87394.5|87419.5|87394.5|87420.1|87395.1|87418|87393|48
1649246860000|2022-04-06 12:07:40|87417.9|87392.9|87424.3|87399.3|87426.5|87401.5|87417.9|87392.9|53
1649246870000|2022-04-06 12:07:50|87424.9|87399.9|87435|87410|87446.5|87410|87420.5|87394|47
1649246880000|2022-04-06 12:08:00|87433|87408|87435.3|87410.3|87442.8|87417.8|87431.5|87406.5|69
1649246890000|2022-04-06 12:08:10|87434.1|87409.1|87445|87420|87453.2|87428.2|87434.1|87409.1|62
1649246900000|2022-04-06 12:08:20|87445.6|87420.6|87446.1|87421.1|87446.4|87421.4|87444.3|87419.3|42
1649246910000|2022-04-06 12:08:30|87446.6|87421.6|87437.5|87412.5|87446.6|87421.6|87422.9|87387.7|56
1649246920000|2022-04-06 12:08:40|87438.1|87413.1|87442.6|87417.6|87442.6|87417.6|87437.4|87412.4|40
1649246930000|2022-04-06 12:08:50|87441.6|87416.6|87419.8|87394.8|87445|87419.9|87418.8|87393.8|58
1649246940000|2022-04-06 12:09:00|87418|87393|87407.9|87382.9|87423.3|87393|87407|87367.8|51
1649246950000|2022-04-06 12:09:10|87404.1|87379.1|87431.1|87406.1|87431.3|87406.3|87399.3|87374.3|64
1649246960000|2022-04-06 12:09:20|87430.7|87405.7|87426.7|87401.7|87433.1|87408.1|87421.9|87396.9|57
1649246970000|2022-04-06 12:09:30|87425.4|87400.4|87427.8|87402.8|87430.6|87405.6|87424.9|87399.9|45
1649246980000|2022-04-06 12:09:40|87429.2|87404.2|87411|87386|87430.6|87405.6|87411|87373.3|48
1649246990000|2022-04-06 12:09:50|87411.3|87386.3|87412.6|87387.6|87417.1|87392.1|87410.7|87385.7|62
1649247000000|2022-04-06 12:10:00|87410.4|87385.4|87408.2|87383.2|87412|87387|87406.2|87381.2|52
1649247010000|2022-04-06 12:10:10|87407.8|87382.8|87401.8|87376.8|87408.2|87383.2|87401.8|87376.8|46
1649247020000|2022-04-06 12:10:20|87401.4|87376.4|87424.1|87399.1|87424.5|87399.5|87401.4|87376.4|46
1649247030000|2022-04-06 12:10:30|87425.7|87400.7|87424|87399|87430.9|87405.9|87423.6|87398.6|53
1649247040000|2022-04-06 12:10:40|87423.8|87398.8|87432.5|87407.5|87432.5|87407.5|87423.3|87398.3|55
1649247050000|2022-04-06 12:10:50|87432.7|87407.7|87434.7|87409.7|87436.1|87411.1|87432.7|87407.7|36
1649247060000|2022-04-06 12:11:00|87434.5|87409.5|87429.9|87404.9|87440.7|87415.7|87429.9|87404.9|46
1649247070000|2022-04-06 12:11:10|87427.4|87402.4|87410.6|87385.6|87427.4|87402.4|87408.2|87383.2|52
1649247080000|2022-04-06 12:11:20|87410.2|87385.2|87407.7|87382.7|87410.3|87385.3|87406.8|87381.8|38
1649247090000|2022-04-06 12:11:30|87408.2|87383.2|87407|87382|87408.2|87383.2|87406.6|87381.6|43
1649247100000|2022-04-06 12:11:40|87406.8|87381.8|87401.9|87376.9|87406.8|87381.8|87398.5|87373.5|43
1649247110000|2022-04-06 12:11:50|87401.2|87376.2|87402.3|87377.3|87402.3|87377.3|87399.2|87374.2|47
1649247120000|2022-04-06 12:12:00|87403.4|87378.4|87410.7|87385.7|87411.3|87386.3|87402.9|87377.9|55
1649247130000|2022-04-06 12:12:10|87410.9|87385.9|87408.4|87383.4|87411|87386|87408.4|87383.4|30
1649247140000|2022-04-06 12:12:20|87408.6|87383.6|87396.2|87371.2|87409.2|87384.2|87393.6|87357.4|44
1649247150000|2022-04-06 12:12:30|87396.3|87371.3|87403.4|87378.4|87404.7|87379.7|87389.9|87364.9|60
1649247160000|2022-04-06 12:12:40|87403.7|87378.7|87399.8|87374.8|87403.7|87378.7|87399.2|87374.2|45
1649247170000|2022-04-06 12:12:50|87399.7|87374.7|87401.9|87376.9|87404.2|87379.2|87398.8|87373.8|43
1649247180000|2022-04-06 12:13:00|87401.5|87376.5|87410.6|87385.6|87410.7|87385.7|87399.9|87374.9|54
1649247190000|2022-04-06 12:13:10|87410.4|87385.4|87444.2|87419.2|87455.1|87419.9|87410.4|87385.4|63
1649247200000|2022-04-06 12:13:20|87444.7|87419.7|87438.2|87413.2|87444.8|87419.8|87435.4|87410.4|49
1649247210000|2022-04-06 12:13:30|87442.1|87417.1|87444.5|87419.5|87445.1|87420.1|87440.4|87415.4|58
1649247220000|2022-04-06 12:13:40|87444.8|87419.8|87452.7|87427.7|87456.5|87431.5|87437|87412|63
1649247230000|2022-04-06 12:13:50|87452.5|87427.5|87460.3|87435.3|87460.9|87435.9|87452.4|87427.4|50
1649247240000|2022-04-06 12:14:00|87460.6|87435.6|87461.1|87436.1|87465.5|87440.5|87460.3|87435.3|49
1649247250000|2022-04-06 12:14:10|87460.8|87435.8|87459.1|87434.1|87462.4|87437.4|87457.6|87432.6|52
1649247260000|2022-04-06 12:14:20|87459.5|87434.5|87463.9|87438.9|87463.9|87438.9|87453.4|87428.4|47
1649247270000|2022-04-06 12:14:30|87463|87438|87458|87433|87463|87438|87452.7|87427.7|50
1649247280000|2022-04-06 12:14:40|87457.7|87432.7|87466.7|87441.7|87469|87444|87457.7|87432.7|40
1649247290000|2022-04-06 12:14:50|87467.9|87442.9|87474.6|87424.6|87475.6|87443.7|87457.3|87424|49
1649247300000|2022-04-06 12:15:00|87474.8|87424.8|87461.3|87436.3|87474.8|87438.7|87449.6|87424.6|55
1649247310000|2022-04-06 12:15:10|87461.5|87436.5|87463.7|87438.7|87466.4|87441.4|87461.3|87436.3|48
1649247320000|2022-04-06 12:15:20|87464.6|87439.6|87450.7|87425.7|87474.4|87439.6|87449.8|87421.1|44
1649247330000|2022-04-06 12:15:30|87451.1|87426.1|87448.8|87423.8|87460.8|87427.5|87447.1|87410.7|50
1649247340000|2022-04-06 12:15:40|87448.6|87423.6|87446.6|87421.6|87449|87424|87445.5|87420.5|36
1649247350000|2022-04-06 12:15:50|87447.8|87422.8|87452.9|87427.9|87452.9|87427.9|87447.1|87422.1|39
1649247360000|2022-04-06 12:16:00|87452.3|87427.3|87451.5|87426.5|87456.4|87431.4|87451.5|87426.5|49
1649247370000|2022-04-06 12:16:10|87454.5|87429.5|87450|87425|87456.2|87431.2|87450|87425|53
1649247380000|2022-04-06 12:16:20|87449.2|87424.2|87449.4|87424.4|87451|87426|87449.2|87424.2|37
1649247390000|2022-04-06 12:16:30|87449.3|87424.3|87439.8|87414.8|87449.3|87424.3|87439.8|87414.8|45
1649247400000|2022-04-06 12:16:40|87441.6|87416.6|87410.9|87385.9|87441.6|87416.6|87409|87384|61
1649247410000|2022-04-06 12:16:50|87410.6|87385.6|87399.1|87374.1|87411|87386|87399.1|87374.1|57
1649247420000|2022-04-06 12:17:00|87399.2|87374.2|87393.7|87368.7|87399.9|87374.9|87391|87366|43
1649247430000|2022-04-06 12:17:10|87394.8|87369.8|87402.1|87377.1|87404.9|87379.9|87392|87367|60
1649247440000|2022-04-06 12:17:20|87401.9|87376.9|87403.6|87378.6|87405.6|87380.6|87401.6|87376.6|64
1649247450000|2022-04-06 12:17:30|87403.1|87378.1|87401.3|87376.3|87418.3|87392.5|87399.5|87367.7|64
1649247460000|2022-04-06 12:17:40|87401|87376|87398.3|87373.3|87414.4|87377.1|87397.4|87362.5|38
1649247470000|2022-04-06 12:17:50|87398.2|87373.2|87370.8|87345.8|87399|87374|87370.8|87345.8|64
1649247480000|2022-04-06 12:18:00|87371.4|87346.4|87367.6|87342.6|87371.4|87346.4|87366.3|87341.3|49
1649247490000|2022-04-06 12:18:10|87368|87343|87375.3|87350.3|87375.3|87350.3|87367.1|87342.1|43
1649247500000|2022-04-06 12:18:20|87374.8|87349.8|87365.5|87340.5|87375.7|87350.7|87365.5|87340.5|51
1649247510000|2022-04-06 12:18:30|87367.5|87342.5|87364.7|87339.7|87368.2|87343.2|87364|87339|44
1649247520000|2022-04-06 12:18:40|87365.2|87340.2|87371.7|87346.7|87374.1|87349.1|87365.2|87340.2|43
1649247530000|2022-04-06 12:18:50|87371.8|87346.8|87366.9|87341.9|87371.8|87346.8|87366.2|87341.2|40
1649247540000|2022-04-06 12:19:00|87366.3|87341.3|87364|87339|87367.4|87342.4|87361.1|87336.1|43
1649247550000|2022-04-06 12:19:10|87364.5|87339.5|87363.6|87338.6|87367.5|87342.5|87362.2|87337.2|52
1649247560000|2022-04-06 12:19:20|87364|87339|87377.6|87352.6|87377.6|87352.6|87363.8|87338.8|59
1649247570000|2022-04-06 12:19:30|87377.2|87352.2|87369.1|87344.1|87378.4|87353.4|87368.8|87343.8|49
1649247580000|2022-04-06 12:19:40|87368.9|87343.9|87377|87352|87378.2|87353.2|87367.7|87342.7|46
1649247590000|2022-04-06 12:19:50|87377.5|87352.5|87374.2|87349.2|87381|87356|87374.1|87349.1|45
1649247600000|2022-04-06 12:20:00|87374.1|87349.1|87370.2|87345.2|87380.4|87355.4|87370.2|87345.2|57
1649247610000|2022-04-06 12:20:10|87370.3|87345.3|87374.1|87349.1|87376.8|87351.8|87368.9|87343.9|54
1649247620000|2022-04-06 12:20:20|87373.2|87348.2|87359.5|87334.5|87374.1|87349.1|87359.5|87334.5|55
1649247630000|2022-04-06 12:20:30|87360.4|87335.4|87362|87337|87362.6|87337.6|87357.7|87332.7|41
1649247640000|2022-04-06 12:20:40|87361.3|87336.3|87370|87345|87371|87346|87361.3|87336.3|54
1649247650000|2022-04-06 12:20:50|87369.4|87344.4|87370.6|87345.6|87371.1|87346.1|87368.8|87343.8|28
1649247660000|2022-04-06 12:21:00|87370.4|87345.4|87371|87346|87373.3|87348.3|87369.3|87344.3|49
1649247670000|2022-04-06 12:21:10|87371.5|87346.5|87370.6|87345.6|87371.5|87346.5|87368|87343|35
1649247680000|2022-04-06 12:21:20|87370.4|87345.4|87362.1|87337.1|87370.6|87345.6|87360.6|87335.6|48
1649247690000|2022-04-06 12:21:30|87362.5|87337.5|87364|87339|87364.4|87339.4|87361.5|87336.5|36
1649247700000|2022-04-06 12:21:40|87363.5|87338.5|87354.9|87329.9|87364.1|87339.1|87354.6|87329.6|40
1649247710000|2022-04-06 12:21:50|87355.4|87330.4|87356.2|87331.2|87358.2|87333.2|87352.7|87327.7|42
1649247720000|2022-04-06 12:22:00|87356.6|87331.6|87366.1|87341.1|87368.2|87343.2|87356.6|87331.6|52
1649247730000|2022-04-06 12:22:10|87365.1|87340.1|87361.3|87336.3|87365.1|87340.1|87359.9|87334.9|38
1649247740000|2022-04-06 12:22:20|87361.9|87336.9|87366.1|87341.1|87367.2|87342.2|87361.3|87336.3|41
1649247750000|2022-04-06 12:22:30|87365.8|87340.8|87365.4|87340.4|87366.5|87341.5|87364.8|87339.8|33
1649247760000|2022-04-06 12:22:40|87365|87340|87367.8|87342.8|87367.9|87342.9|87361.5|87336.5|31
1649247770000|2022-04-06 12:22:50|87366.6|87341.6|87354.7|87329.7|87373.3|87346.4|87352.2|87323.3|58
1649247780000|2022-04-06 12:23:00|87353.4|87328.4|87353.6|87328.6|87354.2|87329.2|87351|87326|58
1649247790000|2022-04-06 12:23:10|87352.7|87327.7|87353.4|87328.4|87355.4|87330.4|87345.8|87320.8|61
1649247800000|2022-04-06 12:23:20|87352.6|87327.6|87351.2|87326.2|87354.2|87329.2|87349.2|87324.2|57
1649247810000|2022-04-06 12:23:30|87351.4|87326.4|87345.6|87320.6|87351.4|87326.4|87343.4|87318.4|55
1649247820000|2022-04-06 12:23:40|87345.7|87320.7|87350.6|87325.6|87350.7|87325.7|87345.2|87320.2|52
1649247830000|2022-04-06 12:23:50|87350.4|87325.4|87345.4|87320.4|87351.8|87326.8|87344.5|87319.5|46
1649247840000|2022-04-06 12:24:00|87345.1|87320.1|87336.8|87311.8|87349.2|87324.2|87336.4|87311.4|49
1649247850000|2022-04-06 12:24:10|87336.7|87311.7|87329.5|87304.5|87338.6|87313.6|87328.5|87303.5|58
1649247860000|2022-04-06 12:24:20|87329.8|87304.8|87329.2|87304.2|87329.8|87304.8|87322.6|87297.6|47
1649247870000|2022-04-06 12:24:30|87328.7|87303.7|87326.5|87301.5|87329.7|87304.7|87324.5|87299.5|45
1649247880000|2022-04-06 12:24:40|87327.6|87302.6|87302|87277|87327.6|87302.6|87300.8|87264|60
1649247890000|2022-04-06 12:24:50|87301.9|87276.9|87304|87279|87306.5|87281.5|87298.1|87273.1|55
1649247900000|2022-04-06 12:25:00|87304.4|87279.4|87316.3|87291.3|87320.2|87291.3|87304.1|87266.7|66
1649247910000|2022-04-06 12:25:10|87316.4|87291.4|87310.9|87285.9|87322.2|87297.2|87307.5|87282.5|64
1649247920000|2022-04-06 12:25:20|87311|87286|87308.5|87283.5|87311.9|87286.9|87306.5|87281.5|39
1649247930000|2022-04-06 12:25:30|87309.3|87284.3|87309.8|87284.8|87320.3|87285.7|87304.7|87270.2|53
1649247940000|2022-04-06 12:25:40|87309.7|87284.7|87318.8|87293.8|87332.7|87295.8|87307.7|87279.3|61
1649247950000|2022-04-06 12:25:50|87317.9|87292.9|87327.9|87277.9|87327.9|87294|87316.4|87277.4|25
1649247960000|2022-04-06 12:26:00|87314.4|87289.4|87336.8|87286.8|87337.3|87294.2|87313|87275.7|47
1649247970000|2022-04-06 12:26:10|87337|87287|87325.7|87300.7|87337|87302.7|87324.2|87284.4|42
1649247980000|2022-04-06 12:26:20|87325.4|87300.4|87330.6|87305.6|87340.5|87305.6|87319.5|87282.4|53
1649247990000|2022-04-06 12:26:30|87337.1|87287.1|87345.1|87320.1|87361.4|87323.6|87329.8|87287.1|59
1649248000000|2022-04-06 12:26:40|87343.7|87318.7|87344.2|87319.2|87358.7|87321.8|87341.9|87305.2|61
1649248010000|2022-04-06 12:26:50|87344.3|87319.3|87344.7|87319.7|87354.4|87320|87341.2|87303.3|51
1649248020000|2022-04-06 12:27:00|87344.9|87319.9|87341.9|87316.9|87355.5|87326.4|87341.9|87304|55
1649248030000|2022-04-06 12:27:10|87341.4|87316.4|87343.6|87293.6|87352.4|87316.4|87334|87293.6|62
1649248040000|2022-04-06 12:27:20|87342.2|87292.2|87330.4|87305.4|87342.9|87307.5|87329.5|87291.4|43
1649248050000|2022-04-06 12:27:30|87330.5|87305.5|87330.4|87305.4|87333.3|87308.3|87329.4|87304.4|49
1649248060000|2022-04-06 12:27:40|87330.7|87305.7|87331.1|87306.1|87331.9|87306.9|87328.2|87303.2|45
1649248070000|2022-04-06 12:27:50|87330.8|87305.8|87329.1|87304.1|87330.8|87305.8|87324.7|87299.7|34
1649248080000|2022-04-06 12:28:00|87329|87304|87330.4|87305.4|87331.2|87306.2|87324.5|87299.5|48
1649248090000|2022-04-06 12:28:10|87331|87306|87325.1|87300.1|87331.9|87306.9|87323.4|87298.4|45
1649248100000|2022-04-06 12:28:20|87325|87300|87321.6|87296.6|87331.1|87306.1|87320.4|87295.4|59
1649248110000|2022-04-06 12:28:30|87321.3|87296.3|87313.7|87288.7|87322.9|87297.9|87303|87278|62
1649248120000|2022-04-06 12:28:40|87312.9|87287.9|87314|87289|87322.5|87297.5|87311|87286|61
1649248130000|2022-04-06 12:28:50|87314.8|87289.8|87318.7|87293.7|87321.9|87296.9|87312.3|87287.3|54
1649248140000|2022-04-06 12:29:00|87319.4|87294.4|87324.4|87299.4|87324.4|87299.4|87319.1|87294.1|38
1649248150000|2022-04-06 12:29:10|87324|87299|87332.9|87307.9|87334.3|87309.3|87322.3|87297.3|61
1649248160000|2022-04-06 12:29:20|87333.1|87308.1|87341.7|87316.7|87342.9|87317.9|87332.1|87307.1|52
1649248170000|2022-04-06 12:29:30|87342|87317|87347.9|87322.9|87355.6|87324.9|87342|87305.1|59
1649248180000|2022-04-06 12:29:40|87348.4|87323.4|87348.5|87323.5|87349.2|87324.2|87344.7|87319.7|57
1649248190000|2022-04-06 12:29:50|87348.3|87323.3|87348.3|87323.3|87349.8|87324.8|87345.6|87320.6|50
1649248200000|2022-04-06 12:30:00|87347.9|87322.9|87345.7|87320.7|87349.7|87324.7|87340.9|87315.9|63
1649248210000|2022-04-06 12:30:10|87345.5|87320.5|87350.6|87325.6|87351.6|87326.6|87343.5|87318.5|61
1649248220000|2022-04-06 12:30:20|87350.5|87325.5|87355|87330|87359.4|87334.4|87346.9|87321.9|58
1649248230000|2022-04-06 12:30:30|87355.8|87330.8|87369.9|87344.9|87370.8|87345.8|87355.8|87330.8|64
1649248240000|2022-04-06 12:30:40|87370.1|87345.1|87378.7|87353.7|87378.7|87353.7|87368.7|87343.7|55
1649248250000|2022-04-06 12:30:50|87376.8|87351.8|87374.7|87349.7|87380|87355|87373.4|87348.4|52
1649248260000|2022-04-06 12:31:00|87374.4|87349.4|87369.8|87344.8|87376.8|87351.8|87368.5|87343.5|60
1649248270000|2022-04-06 12:31:10|87369.7|87344.7|87368.4|87343.4|87369.7|87344.7|87365.9|87340.9|45
1649248280000|2022-04-06 12:31:20|87368.3|87343.3|87353.1|87328.1|87370|87345|87352.6|87318.2|54
1649248290000|2022-04-06 12:31:30|87353.2|87328.2|87351.4|87326.4|87365|87328.5|87350.8|87314.8|37
1649248300000|2022-04-06 12:31:40|87350.2|87325.2|87349.1|87324.1|87350.7|87325.7|87348|87323|55
1649248310000|2022-04-06 12:31:50|87348.9|87323.9|87353.3|87328.3|87373.3|87345.2|87348.9|87320.7|52
1649248320000|2022-04-06 12:32:00|87353.1|87328.1|87345.9|87320.9|87356.7|87331.7|87342.7|87317.7|49
1649248330000|2022-04-06 12:32:10|87345.8|87320.8|87348.6|87298.6|87348.6|87320.8|87334.7|87298.6|35
1649248340000|2022-04-06 12:32:20|87348.5|87298.5|87333.3|87308.3|87348.5|87311.4|87330.1|87298.5|68
1649248350000|2022-04-06 12:32:30|87333.6|87308.6|87325.9|87300.9|87335.1|87310.1|87325.2|87300.2|55
1649248360000|2022-04-06 12:32:40|87325.8|87300.8|87317.1|87292.1|87335.1|87301|87317.1|87284.2|49
1649248370000|2022-04-06 12:32:50|87317.3|87292.3|87321|87296|87321|87296|87314.4|87289.4|45
1649248380000|2022-04-06 12:33:00|87322.3|87297.3|87319.7|87294.7|87324.5|87299.5|87318.9|87293.9|47
1649248390000|2022-04-06 12:33:10|87320.3|87295.3|87326.1|87301.1|87329.1|87304.1|87320.1|87295.1|50
1649248400000|2022-04-06 12:33:20|87325.7|87300.7|87356.6|87331.6|87357|87332|87325.5|87300.5|59
1649248410000|2022-04-06 12:33:30|87356.9|87331.9|87373.1|87323.1|87373.1|87341.9|87356|87320.6|59
1649248420000|2022-04-06 12:33:40|87373|87323|87359.9|87334.9|87373.1|87336.6|87358.8|87322.6|42
1649248430000|2022-04-06 12:33:50|87359.8|87334.8|87355.7|87330.7|87367.3|87334.8|87354.5|87317.3|44
1649248440000|2022-04-06 12:34:00|87355.6|87330.6|87360.9|87335.9|87361.8|87336.8|87355.3|87330.3|28
1649248450000|2022-04-06 12:34:10|87361.3|87336.3|87346.7|87321.7|87361.4|87336.4|87346.5|87321.5|48
1649248460000|2022-04-06 12:34:20|87346.8|87321.8|87332.3|87307.3|87357.1|87321.8|87332.2|87302|49
1649248470000|2022-04-06 12:34:30|87332.5|87307.5|87342|87317|87344.4|87317|87330.7|87293.5|42
1649248480000|2022-04-06 12:34:40|87341|87316|87334.5|87309.5|87342|87317|87334.1|87309.1|46
1649248490000|2022-04-06 12:34:50|87335.1|87310.1|87328.5|87303.5|87335.1|87310.1|87327.7|87302.7|53
1649248500000|2022-04-06 12:35:00|87328.6|87303.6|87327.5|87302.5|87330|87305|87326.3|87301.3|39
1649248510000|2022-04-06 12:35:10|87328.1|87303.1|87331|87306|87343.4|87307.9|87327.7|87292.9|47
1649248520000|2022-04-06 12:35:20|87330.8|87305.8|87333.6|87308.6|87344.7|87308.6|87330.4|87293.1|35
1649248530000|2022-04-06 12:35:30|87333.9|87308.9|87337.4|87312.4|87346.2|87313.5|87333.9|87296.2|41
1649248540000|2022-04-06 12:35:40|87337.6|87312.6|87334.2|87309.2|87349.2|87312.8|87333.6|87298|21
1649248550000|2022-04-06 12:35:50|87333.8|87308.8|87326.2|87301.2|87337.2|87308.9|87322.9|87286.3|44
1649248560000|2022-04-06 12:36:00|87326.4|87301.4|87312.4|87287.4|87328.2|87301.7|87310.7|87276.6|53
1649248570000|2022-04-06 12:36:10|87311.4|87286.4|87326.9|87301.9|87330.5|87305.5|87311.4|87286.4|68
1649248580000|2022-04-06 12:36:20|87327.5|87302.5|87329|87304|87332.1|87307.1|87326.1|87301.1|50
1649248590000|2022-04-06 12:36:30|87328.3|87303.3|87331.4|87306.4|87335.2|87310.2|87327.5|87302.5|43
1649248600000|2022-04-06 12:36:40|87331.3|87306.3|87330.6|87305.6|87332.3|87307.3|87330.4|87305.4|26
1649248610000|2022-04-06 12:36:50|87331|87306|87337.5|87312.5|87338.2|87313.2|87328.9|87303.9|43
1649248620000|2022-04-06 12:37:00|87337.7|87312.7|87326|87301|87337.7|87312.7|87325.7|87300.7|36
1649248630000|2022-04-06 12:37:10|87325.8|87300.8|87319.5|87294.5|87333.6|87300.8|87318.8|87283.2|40
1649248640000|2022-04-06 12:37:20|87318.7|87293.7|87316.9|87291.9|87319.1|87294.1|87304.7|87266.6|66
1649248650000|2022-04-06 12:37:30|87317|87292|87320.7|87295.7|87321.9|87296.9|87316.1|87291.1|56
1649248660000|2022-04-06 12:37:40|87320.9|87295.9|87321.2|87296.2|87321.6|87296.6|87316.6|87291.6|43
1649248670000|2022-04-06 12:37:50|87321.3|87296.3|87317.6|87292.6|87322.1|87297.1|87316.6|87291.6|41
1649248680000|2022-04-06 12:38:00|87317.4|87292.4|87316|87291|87318.9|87293.9|87314.4|87289.4|29
1649248690000|2022-04-06 12:38:10|87315.5|87290.5|87315.9|87290.9|87323.5|87292.1|87311.3|87272.3|48
1649248700000|2022-04-06 12:38:20|87315.4|87290.4|87321.7|87296.7|87325.5|87298|87311.4|87275|58
1649248710000|2022-04-06 12:38:30|87321.1|87296.1|87319.9|87294.9|87322.3|87297.3|87318.6|87293.6|30
1649248720000|2022-04-06 12:38:40|87319.4|87294.4|87314.6|87289.6|87322.8|87294.5|87309.8|87272.4|60
1649248730000|2022-04-06 12:38:50|87314.4|87289.4|87309.9|87284.9|87315|87290|87309.2|87284.2|59
1649248740000|2022-04-06 12:39:00|87310.5|87285.5|87308.8|87283.8|87316.1|87291.1|87307.5|87282.5|59
1649248750000|2022-04-06 12:39:10|87309.5|87284.5|87291.1|87266.1|87309.5|87284.5|87290.5|87253.4|58
1649248760000|2022-04-06 12:39:20|87291.7|87266.7|87294.7|87269.7|87306.6|87270.9|87290.6|87253|54
1649248770000|2022-04-06 12:39:30|87295.6|87270.6|87292.9|87242.9|87302.6|87270.7|87281.3|87241.6|66
1649248780000|2022-04-06 12:39:40|87293.6|87243.6|87295.7|87270.7|87309.7|87272.3|87283|87243.6|65
1649248790000|2022-04-06 12:39:50|87295.3|87270.3|87294.2|87269.2|87297.8|87272.8|87291.6|87266.6|51
1649248800000|2022-04-06 12:40:00|87294.4|87269.4|87292|87267|87295.4|87270.4|87292|87267|47
1649248810000|2022-04-06 12:40:10|87293.3|87268.3|87307.3|87257.3|87307.5|87268.4|87285.2|87255.1|58
1649248820000|2022-04-06 12:40:20|87307|87257|87293.7|87268.7|87310.9|87274|87292.3|87252.9|68
1649248830000|2022-04-06 12:40:30|87293.6|87268.6|87288.2|87263.2|87294|87269|87288.2|87263.2|56
1649248840000|2022-04-06 12:40:40|87287.7|87262.7|87279.7|87254.7|87295.9|87262.7|87278.1|87243.2|50
1649248850000|2022-04-06 12:40:50|87279.4|87254.4|87280.4|87255.4|87294.9|87260.7|87277.9|87244.4|67
1649248860000|2022-04-06 12:41:00|87281.5|87256.5|87278.5|87253.5|87294.1|87262.5|87278.3|87244.1|60
1649248870000|2022-04-06 12:41:10|87278.1|87253.1|87278.3|87253.3|87289.8|87254|87276.1|87238.6|47
1649248880000|2022-04-06 12:41:20|87278|87253|87273.6|87248.6|87278|87253|87271.7|87246.7|38
1649248890000|2022-04-06 12:41:30|87273.7|87248.7|87284.8|87259.8|87284.8|87259.8|87272.9|87247.9|59
1649248900000|2022-04-06 12:41:40|87283.6|87258.6|87274.8|87249.8|87289.2|87264.2|87274.8|87238.4|59
1649248910000|2022-04-06 12:41:50|87272.9|87247.9|87279.3|87254.3|87294.4|87259.6|87272.9|87243.1|48
1649248920000|2022-04-06 12:42:00|87279.8|87254.8|87292.9|87267.9|87308.7|87268.8|87279.8|87249.7|62
1649248930000|2022-04-06 12:42:10|87292.2|87267.2|87296|87271|87316.9|87277.3|87292.2|87261.8|55
1649248940000|2022-04-06 12:42:20|87294.8|87269.8|87288.7|87263.7|87307.2|87270.3|87287.3|87251.4|65
1649248950000|2022-04-06 12:42:30|87289|87264|87291|87266|87304.9|87266.7|87286.7|87253.5|51
1649248960000|2022-04-06 12:42:40|87291.3|87266.3|87294|87269|87306.9|87271|87291.2|87256.4|44
1649248970000|2022-04-06 12:42:50|87293.8|87268.8|87303|87278|87316.9|87279.9|87291.7|87254.4|62
1649248980000|2022-04-06 12:43:00|87303.1|87278.1|87300.5|87275.5|87315.7|87282|87298.7|87265.7|69
1649248990000|2022-04-06 12:43:10|87300.9|87275.9|87296.8|87271.8|87310.8|87276.1|87296.4|87259.5|49
1649249000000|2022-04-06 12:43:20|87297.1|87272.1|87304.4|87279.4|87310.2|87279.4|87297|87260.2|43
1649249010000|2022-04-06 12:43:30|87307.9|87282.9|87324|87274|87327.5|87296.5|87307.9|87272.3|69
1649249020000|2022-04-06 12:43:40|87323.3|87273.3|87312.8|87287.8|87323.9|87287.8|87307.2|87270.6|50
1649249030000|2022-04-06 12:43:50|87312.4|87287.4|87305.9|87280.9|87326.7|87289.2|87305.1|87267.3|63
1649249040000|2022-04-06 12:44:00|87306.2|87281.2|87306|87281|87308.7|87283.7|87303.7|87278.7|47
1649249050000|2022-04-06 12:44:10|87305.8|87280.8|87317.8|87267.8|87318.1|87281.7|87299|87265.3|59
1649249060000|2022-04-06 12:44:20|87316.8|87266.8|87323.8|87298.8|87324.8|87299.8|87302.9|87265.8|50
1649249070000|2022-04-06 12:44:30|87324.3|87299.3|87344.8|87319.8|87349.3|87319.9|87324.3|87299.1|62
1649249080000|2022-04-06 12:44:40|87345.8|87320.8|87367.4|87317.4|87368.2|87332.4|87342.5|87315.8|67
1649249090000|2022-04-06 12:44:50|87355.8|87330.8|87351|87326|87360.3|87330.8|87347.8|87309.8|36
1649249100000|2022-04-06 12:45:00|87350.5|87325.5|87365.5|87340.5|87370.9|87340.5|87350.5|87316.6|71
1649249110000|2022-04-06 12:45:10|87366.7|87341.7|87381|87356|87392.5|87358.1|87366.2|87335.1|67
1649249120000|2022-04-06 12:45:20|87381.9|87356.9|87375.6|87350.6|87382.7|87357.7|87373|87348|61
1649249130000|2022-04-06 12:45:30|87374.5|87349.5|87384.7|87334.7|87388.1|87355.3|87373.7|87334.1|61
1649249140000|2022-04-06 12:45:40|87385|87335|87378.5|87328.5|87391.5|87353.4|87364.7|87328.5|66
1649249150000|2022-04-06 12:45:50|87377.6|87327.6|87383.8|87333.8|87385.1|87344.2|87363.2|87327.6|68
1649249160000|2022-04-06 12:46:00|87383.6|87333.6|87394|87344|87394.9|87354.4|87371.5|87333.6|60
1649249170000|2022-04-06 12:46:10|87393.3|87343.3|87374.4|87324.4|87394.6|87344.6|87360|87318.4|74
1649249180000|2022-04-06 12:46:20|87374.7|87324.7|87379.2|87329.2|87380.5|87330.5|87373.1|87323.1|51
1649249190000|2022-04-06 12:46:30|87378.9|87328.9|87361.7|87336.7|87379.5|87344.5|87361.7|87327.5|62
1649249200000|2022-04-06 12:46:40|87361|87336|87365.8|87340.8|87382.6|87346|87359.4|87328.5|63
1649249210000|2022-04-06 12:46:50|87365.7|87340.7|87361.7|87336.7|87377.3|87340.7|87360|87322.3|49
1649249220000|2022-04-06 12:47:00|87361.8|87336.8|87360.7|87335.7|87377.9|87340.4|87360.7|87324.2|55
1649249230000|2022-04-06 12:47:10|87360.8|87335.8|87356.8|87331.8|87363.9|87338.9|87355.6|87330.6|55
1649249240000|2022-04-06 12:47:20|87356.9|87331.9|87343.4|87318.4|87363.9|87331.9|87341.8|87306.7|62
1649249250000|2022-04-06 12:47:30|87343.3|87318.3|87341.8|87316.8|87353.4|87320.3|87336.1|87299|63
1649249260000|2022-04-06 12:47:40|87342|87317|87348.6|87323.6|87359.9|87323.6|87342|87305.1|64
1649249270000|2022-04-06 12:47:50|87350.9|87325.9|87355.4|87330.4|87369.6|87330.7|87349|87317.3|58
1649249280000|2022-04-06 12:48:00|87355|87330|87362.6|87337.6|87368.2|87337.8|87351.6|87313.4|57
1649249290000|2022-04-06 12:48:10|87363.2|87338.2|87406.5|87356.5|87409.7|87367.8|87362.5|87326.7|68
1649249300000|2022-04-06 12:48:20|87406.4|87356.4|87397.6|87347.6|87408.1|87367.8|87383.7|87346.4|60
1649249310000|2022-04-06 12:48:30|87397.3|87347.3|87391.1|87366.1|87407.7|87372.4|87389.6|87346|68
1649249320000|2022-04-06 12:48:40|87392.2|87367.2|87404.3|87379.3|87419.7|87379.8|87391.4|87359.1|54
1649249330000|2022-04-06 12:48:50|87404.8|87379.8|87401.4|87376.4|87417.5|87380.7|87401.1|87364|53
1649249340000|2022-04-06 12:49:00|87400.6|87375.6|87408.1|87358.1|87410.1|87375.6|87390.2|87355.1|64
1649249350000|2022-04-06 12:49:10|87408.5|87358.5|87388.6|87363.6|87408.5|87371.5|87386.8|87356|61
1649249360000|2022-04-06 12:49:20|87388.5|87363.5|87399.1|87349.1|87403|87364.8|87384.9|87348.3|65
1649249370000|2022-04-06 12:49:30|87398.9|87348.9|87391.8|87366.8|87406.1|87370|87390.9|87348.3|66
1649249380000|2022-04-06 12:49:40|87391.6|87366.6|87391.8|87366.8|87406.5|87368.7|87390.1|87352.6|46
1649249390000|2022-04-06 12:49:50|87393.5|87368.5|87377.9|87352.9|87409.6|87374.7|87377.9|87343|71
1649249400000|2022-04-06 12:50:00|87379.6|87354.6|87412.1|87362.1|87412.1|87372.4|87377.1|87342|63
1649249410000|2022-04-06 12:50:10|87411.9|87361.9|87409.1|87384.1|87422.2|87384.4|87402.2|87361.5|54
1649249420000|2022-04-06 12:50:20|87409.3|87384.3|87426.7|87376.7|87432.6|87392|87409.1|87376.6|64
1649249430000|2022-04-06 12:50:30|87426.8|87376.8|87406.5|87381.5|87426.8|87384.2|87404.5|87368|61
1649249440000|2022-04-06 12:50:40|87406.8|87381.8|87402.8|87377.8|87416.4|87382.5|87398|87364|50
1649249450000|2022-04-06 12:50:50|87402.3|87377.3|87411.3|87386.3|87423.3|87386.3|87401.3|87373.3|55
1649249460000|2022-04-06 12:51:00|87410.8|87385.8|87408.1|87383.1|87419.8|87385.8|87404.5|87367|45
1649249470000|2022-04-06 12:51:10|87407.8|87382.8|87408|87383|87423.5|87383.5|87407.8|87371.7|27
1649249480000|2022-04-06 12:51:20|87407.9|87382.9|87412.1|87362.1|87419.1|87382.9|87397.1|87358.9|49
1649249490000|2022-04-06 12:51:30|87399.7|87374.7|87415.9|87365.9|87417.2|87379.6|87398.5|87363.5|45
1649249500000|2022-04-06 12:51:40|87415.5|87365.5|87399.4|87374.4|87416.5|87376.4|87398.9|87364.5|42
1649249510000|2022-04-06 12:51:50|87399|87374|87388.2|87363.2|87399.3|87374.3|87388.2|87363.2|45
1649249520000|2022-04-06 12:52:00|87388.9|87363.9|87389.1|87364.1|87405.2|87364.1|87374.5|87338.1|65
1649249530000|2022-04-06 12:52:10|87389|87364|87400.9|87375.9|87413.9|87376.9|87389|87350.8|54
1649249540000|2022-04-06 12:52:20|87400.8|87375.8|87407.5|87357.5|87414.9|87376|87394.1|87357.4|47
1649249550000|2022-04-06 12:52:30|87407.7|87357.7|87395.8|87345.8|87408.9|87371.6|87384.2|87345.8|66
1649249560000|2022-04-06 12:52:40|87395.7|87345.7|87389.6|87364.6|87401|87364.9|87385.9|87345.1|54
1649249570000|2022-04-06 12:52:50|87388.4|87363.4|87393.9|87368.9|87408.1|87368.9|87388.2|87354.6|35
1649249580000|2022-04-06 12:53:00|87395.1|87370.1|87392.3|87367.3|87395.3|87370.3|87390.5|87365.5|32
1649249590000|2022-04-06 12:53:10|87392.9|87367.9|87391.6|87366.6|87403.4|87367.9|87385|87352.1|54
1649249600000|2022-04-06 12:53:20|87390.7|87365.7|87392.7|87367.7|87394.6|87369.6|87390.7|87365.7|46
1649249610000|2022-04-06 12:53:30|87392.6|87367.6|87394.5|87369.5|87396|87371|87391|87366|48
1649249620000|2022-04-06 12:53:40|87394.6|87369.6|87392|87367|87406.5|87369.6|87390.4|87352.3|38
1649249630000|2022-04-06 12:53:50|87392.5|87367.5|87399.5|87374.5|87410.7|87375.1|87391.3|87359.1|48
1649249640000|2022-04-06 12:54:00|87399.6|87374.6|87401.4|87376.4|87404.9|87376.4|87390.9|87353.8|40
1649249650000|2022-04-06 12:54:10|87401.7|87376.7|87407.6|87382.6|87415.7|87383.6|87399.5|87364.6|59
1649249660000|2022-04-06 12:54:20|87407.4|87382.4|87402.9|87377.9|87414.6|87383.1|87402.5|87363.6|32
1649249670000|2022-04-06 12:54:30|87403|87378|87413.3|87363.3|87416.8|87379.7|87400.2|87361.4|50
1649249680000|2022-04-06 12:54:40|87413.4|87363.4|87398.2|87373.2|87414.9|87376.6|87395.8|87362.8|56
1649249690000|2022-04-06 12:54:50|87397.3|87372.3|87414|87389|87427.4|87391.2|87397.3|87372.3|57
1649249700000|2022-04-06 12:55:00|87414.5|87389.5|87430.4|87380.4|87432.1|87393.6|87407.6|87370|64
1649249710000|2022-04-06 12:55:10|87430.5|87380.5|87417.8|87367.8|87431.2|87389.1|87405.8|87367.8|67
1649249720000|2022-04-06 12:55:20|87416.3|87366.3|87390.5|87365.5|87417.2|87379.4|87385.9|87352.8|71
1649249730000|2022-04-06 12:55:30|87389.1|87364.1|87403.4|87378.4|87414.3|87379.3|87389.1|87357.7|55
1649249740000|2022-04-06 12:55:40|87403.2|87378.2|87403|87378|87406.8|87381.8|87402.1|87377.1|46
1649249750000|2022-04-06 12:55:50|87402.5|87377.5|87402.3|87377.3|87402.9|87377.9|87400.8|87375.8|31
1649249760000|2022-04-06 12:56:00|87402.4|87377.4|87407.9|87382.9|87422.1|87384|87402|87366.2|58
1649249770000|2022-04-06 12:56:10|87408.3|87383.3|87396.8|87346.8|87440.3|87402.3|87396.8|87346.8|77
1649249780000|2022-04-06 12:56:20|87397.1|87347.1|87402.3|87352.3|87402.4|87352.4|87397.1|87347.1|53
1649249790000|2022-04-06 12:56:30|87403.2|87353.2|87398.7|87348.7|87404.6|87354.6|87397.4|87347.4|45
1649249800000|2022-04-06 12:56:40|87399|87349|87407.5|87357.5|87410.3|87360.3|87399|87349|56
1649249810000|2022-04-06 12:56:50|87408.3|87358.3|87406.2|87356.2|87409.7|87369.7|87394.7|87355.5|47
1649249820000|2022-04-06 12:57:00|87405.9|87355.9|87406.7|87356.7|87409.1|87359.1|87405.5|87355.5|56
1649249830000|2022-04-06 12:57:10|87407|87357|87399.5|87349.5|87410.3|87360.3|87399.1|87349.1|54
1649249840000|2022-04-06 12:57:20|87400.2|87350.2|87401.8|87351.8|87403.3|87353.3|87397.3|87347.3|43
1649249850000|2022-04-06 12:57:30|87401.9|87351.9|87398.7|87348.7|87401.9|87351.9|87395.6|87345.6|57
1649249860000|2022-04-06 12:57:40|87398.4|87348.4|87393.7|87343.7|87400.6|87350.6|87392|87342|61
1649249870000|2022-04-06 12:57:50|87393.5|87343.5|87364.1|87339.1|87393.5|87343.5|87364.1|87324.7|57
1649249880000|2022-04-06 12:58:00|87360.8|87335.8|87350.2|87325.2|87370.6|87337.7|87350|87317.9|64
1649249890000|2022-04-06 12:58:10|87350.3|87325.3|87345|87320|87367.3|87328.1|87344.6|87308.8|66
1649249900000|2022-04-06 12:58:20|87345.2|87320.2|87350.9|87325.9|87350.9|87325.9|87342.6|87317.6|37
1649249910000|2022-04-06 12:58:30|87351.6|87326.6|87361.4|87336.4|87371|87340.8|87350.9|87313.8|55
1649249920000|2022-04-06 12:58:40|87361.5|87336.5|87366.1|87341.1|87366.9|87341.9|87361.4|87336.4|56
1649249930000|2022-04-06 12:58:50|87366.3|87341.3|87365.3|87340.3|87368.5|87343.5|87365.2|87340.2|49
1649249940000|2022-04-06 12:59:00|87366.1|87341.1|87350.4|87325.4|87376.3|87342.8|87350.4|87322.5|64
1649249950000|2022-04-06 12:59:10|87352.5|87327.5|87342.9|87317.9|87369.8|87329.3|87340.3|87315.3|63
1649249960000|2022-04-06 12:59:20|87342|87317|87345.8|87320.8|87346.7|87321.7|87339.8|87314.8|57
1649249970000|2022-04-06 12:59:30|87346.4|87321.4|87357.4|87332.4|87358.5|87333.5|87345.6|87320.6|66
1649249980000|2022-04-06 12:59:40|87357.5|87332.5|87363.1|87338.1|87364.5|87339.5|87357.3|87332.3|56
1649249990000|2022-04-06 12:59:50|87363.5|87338.5|87365.6|87340.6|87369.3|87344.3|87363.5|87338.5|44
1649250000000|2022-04-06 13:00:00|87364.5|87339.5|87361.9|87311.9|87373.6|87339.5|87359.9|87309.9|67
1649250010000|2022-04-06 13:00:10|87361.6|87311.6|87363.3|87313.3|87366.6|87329.4|87351.4|87307.8|54
1649250020000|2022-04-06 13:00:20|87362.7|87312.7|87352.7|87302.7|87363.6|87326.4|87339.8|87302.7|60
1649250030000|2022-04-06 13:00:30|87352.2|87302.2|87358.4|87308.4|87358.4|87317.8|87341.8|87301.2|48
1649250040000|2022-04-06 13:00:40|87358.5|87308.5|87361.2|87311.2|87364.6|87325.9|87346.7|87308.5|60
1649250050000|2022-04-06 13:00:50|87361.3|87311.3|87357.4|87332.4|87365.5|87333.7|87350|87311.3|62
1649250060000|2022-04-06 13:01:00|87357.2|87332.2|87366.2|87316.2|87369.4|87333.2|87357.2|87315.6|56
1649250070000|2022-04-06 13:01:10|87366.1|87316.1|87354|87329|87366.3|87330.3|87350.1|87313.7|45
1649250080000|2022-04-06 13:01:20|87354.1|87329.1|87376.3|87326.3|87377.2|87340.6|87353.3|87314.5|50
1649250090000|2022-04-06 13:01:30|87376.6|87326.6|87373.3|87323.3|87379.3|87342.5|87358.1|87320.3|54
1649250100000|2022-04-06 13:01:40|87372.6|87322.6|87372.2|87322.2|87374.4|87324.4|87369.9|87319.9|49
1649250110000|2022-04-06 13:01:50|87368.4|87343.4|87384.5|87334.5|87396.7|87356.2|87368.4|87334.2|64
1649250120000|2022-04-06 13:02:00|87384.2|87334.2|87364.1|87314.1|87386|87346.3|87356|87314.1|63
1649250130000|2022-04-06 13:02:10|87350.1|87325.1|87346.9|87321.9|87362.6|87325.1|87344.5|87307.3|67
1649250140000|2022-04-06 13:02:20|87346.8|87321.8|87360.5|87310.5|87360.5|87322.7|87345.2|87305.9|53
1649250150000|2022-04-06 13:02:30|87359.4|87309.4|87353.9|87303.9|87359.4|87318.1|87339|87303.4|53
1649250160000|2022-04-06 13:02:40|87354|87304|87354.9|87304.9|87360.9|87324.5|87343.7|87303.3|42
1649250170000|2022-04-06 13:02:50|87355.7|87305.7|87354.2|87304.2|87357.8|87314.5|87338.9|87301.7|53
1649250180000|2022-04-06 13:03:00|87354.3|87304.3|87366.7|87316.7|87367.3|87328.6|87340.6|87304.3|60
1649250190000|2022-04-06 13:03:10|87366.5|87316.5|87346.4|87321.4|87367.2|87331|87344.9|87309.7|53
1649250200000|2022-04-06 13:03:20|87346.3|87321.3|87366.2|87316.2|87367.8|87333.1|87345.2|87314.4|59
1649250210000|2022-04-06 13:03:30|87365.9|87315.9|87348|87323|87366.8|87327.3|87344.8|87308.3|60
1649250220000|2022-04-06 13:03:40|87348.3|87323.3|87352.8|87327.8|87354.1|87329.1|87346.6|87321.6|43
1649250230000|2022-04-06 13:03:50|87352.6|87327.6|87349.5|87324.5|87362.5|87328.9|87346.5|87310|52
1649250240000|2022-04-06 13:04:00|87360.3|87310.3|87362.8|87312.8|87363.3|87321.3|87345.2|87307.4|42
1649250250000|2022-04-06 13:04:10|87362.2|87312.2|87353.6|87328.6|87365.6|87330.1|87350.9|87312.2|58
1649250260000|2022-04-06 13:04:20|87353.4|87328.4|87375.9|87325.9|87377|87339|87353.4|87324.5|53
1649250270000|2022-04-06 13:04:30|87377.9|87327.9|87367.4|87342.4|87378.4|87342.5|87364.3|87326|52
1649250280000|2022-04-06 13:04:40|87380.4|87330.4|87368|87343|87380.5|87343.2|87365.6|87329.3|43
1649250290000|2022-04-06 13:04:50|87367.7|87342.7|87365.1|87340.1|87367.7|87342.7|87364.4|87339.4|27
1649250300000|2022-04-06 13:05:00|87364.5|87339.5|87364.4|87339.4|87365|87340|87363.3|87338.3|25
1649250310000|2022-04-06 13:05:10|87364.3|87339.3|87364.7|87339.7|87365.6|87340.6|87360.5|87335.5|39
1649250320000|2022-04-06 13:05:20|87364.9|87339.9|87367.2|87342.2|87378.1|87343.7|87363.6|87328.1|36
1649250330000|2022-04-06 13:05:30|87367.5|87342.5|87374|87324|87379.1|87342.5|87360.6|87323.4|39
1649250340000|2022-04-06 13:05:40|87374.2|87324.2|87368|87343|87381.2|87343.8|87364.3|87323.8|41
1649250350000|2022-04-06 13:05:50|87368.2|87343.2|87382|87332|87389.2|87350.7|87367.7|87330.3|51
1649250360000|2022-04-06 13:06:00|87380.4|87330.4|87378.1|87353.1|87387.9|87353.1|87367.3|87329.3|54
1649250370000|2022-04-06 13:06:10|87376.2|87351.2|87380.9|87355.9|87391.4|87356.4|87370.2|87332.6|59
1649250380000|2022-04-06 13:06:20|87382.7|87357.7|87381.7|87356.7|87404.3|87369|87380.1|87345|71
1649250390000|2022-04-06 13:06:30|87380.8|87355.8|87374.8|87349.8|87391.4|87358.7|87374.2|87338|75
1649250400000|2022-04-06 13:06:40|87376.4|87351.4|87373.4|87348.4|87396.1|87354.9|87369.3|87339.6|69
1649250410000|2022-04-06 13:06:50|87373.6|87348.6|87399.7|87349.7|87401.4|87363.3|87373.6|87337.1|69
1649250420000|2022-04-06 13:07:00|87400.1|87350.1|87386|87336|87401.6|87359.4|87372.9|87336|60
1649250430000|2022-04-06 13:07:10|87386.3|87336.3|87373.7|87348.7|87389.2|87350.3|87369.1|87336.3|67
1649250440000|2022-04-06 13:07:20|87374.8|87349.8|87384.3|87334.3|87389.7|87352.5|87372.3|87334.3|69
1649250450000|2022-04-06 13:07:30|87384.5|87334.5|87392.2|87342.2|87394.1|87353.3|87377.8|87334.2|66
1649250460000|2022-04-06 13:07:40|87391.5|87341.5|87372.4|87347.4|87391.8|87349.2|87369.8|87333.4|66
1649250470000|2022-04-06 13:07:50|87371.2|87346.2|87370.6|87345.6|87373|87348|87369.2|87344.2|60
1649250480000|2022-04-06 13:08:00|87370.9|87345.9|87374.1|87349.1|87376.4|87351.4|87368.8|87343.8|68
1649250490000|2022-04-06 13:08:10|87374.8|87349.8|87370.5|87345.5|87375.6|87350.6|87370.5|87345.5|61
1649250500000|2022-04-06 13:08:20|87370.7|87345.7|87369.1|87344.1|87373.9|87348.9|87367.5|87342.5|55
1649250510000|2022-04-06 13:08:30|87369.8|87344.8|87375.2|87350.2|87375.2|87350.2|87368.4|87343.4|66
1649250520000|2022-04-06 13:08:40|87374.5|87349.5|87375.6|87350.6|87376.6|87351.6|87371.2|87346.2|53
1649250530000|2022-04-06 13:08:50|87375.5|87350.5|87371.8|87346.8|87375.6|87350.6|87371.1|87346.1|51
1649250540000|2022-04-06 13:09:00|87371.7|87346.7|87369.9|87344.9|87371.9|87346.9|87369.3|87344.3|56
1649250550000|2022-04-06 13:09:10|87369.6|87344.6|87369.6|87344.6|87371.3|87346.3|87364.2|87339.2|56
1649250560000|2022-04-06 13:09:20|87369.5|87344.5|87391.4|87341.4|87392.1|87351.5|87367.8|87339.1|49
1649250570000|2022-04-06 13:09:30|87390|87340|87370.2|87345.2|87390|87350.7|87370.1|87336.3|48
1649250580000|2022-04-06 13:09:40|87370.1|87345.1|87372|87347|87372.5|87347.5|87366.8|87341.8|52
1649250590000|2022-04-06 13:09:50|87372.1|87347.1|87379.6|87354.6|87380.9|87355.9|87371.5|87346.5|59
1649250600000|2022-04-06 13:10:00|87377.9|87352.9|87379|87354|87379.3|87354.3|87371.4|87346.4|59
1649250610000|2022-04-06 13:10:10|87379.4|87354.4|87374.7|87349.7|87379.4|87354.4|87369.3|87344.3|61
1649250620000|2022-04-06 13:10:20|87375.5|87350.5|87368.5|87343.5|87387.4|87350.9|87368.3|87331.6|58
1649250630000|2022-04-06 13:10:30|87368.7|87343.7|87373.3|87348.3|87387.8|87349.7|87368.7|87336.2|50
1649250640000|2022-04-06 13:10:40|87373|87348|87378.7|87353.7|87378.7|87353.7|87373|87348|50
1649250650000|2022-04-06 13:10:50|87380.1|87355.1|87382.3|87357.3|87392|87357.6|87379.7|87340|42
1649250660000|2022-04-06 13:11:00|87382.4|87357.4|87378.2|87353.2|87383.3|87358.3|87377.1|87352.1|31
1649250670000|2022-04-06 13:11:10|87378|87353|87379.2|87354.2|87379.9|87354.9|87377.5|87352.5|26
1649250680000|2022-04-06 13:11:20|87378.7|87353.7|87380.6|87355.6|87380.9|87355.9|87378.6|87353.6|28
1649250690000|2022-04-06 13:11:30|87380.8|87355.8|87379.7|87354.7|87395.4|87357.8|87379.7|87342.7|43
1649250700000|2022-04-06 13:11:40|87379.4|87354.4|87388|87363|87388|87363|87376.1|87351.1|54
1649250710000|2022-04-06 13:11:50|87386.8|87361.8|87431.9|87381.9|87431.9|87390.2|87383.6|87358.6|66
1649250720000|2022-04-06 13:12:00|87432.8|87382.8|87400|87375|87432.8|87393.7|87400|87375|60
1649250730000|2022-04-06 13:12:10|87399.9|87374.9|87401.5|87376.5|87402|87377|87399.7|87374.7|33
1649250740000|2022-04-06 13:12:20|87401.3|87376.3|87392.3|87367.3|87401.3|87376.3|87391.9|87366.9|58
1649250750000|2022-04-06 13:12:30|87393.2|87368.2|87390.9|87365.9|87402.4|87369.1|87387|87351|49
1649250760000|2022-04-06 13:12:40|87391.1|87366.1|87395.5|87370.5|87395.7|87370.7|87390|87365|38
1649250770000|2022-04-06 13:12:50|87395.1|87370.1|87402.3|87377.3|87412.7|87377.3|87394.8|87362.4|49
1649250780000|2022-04-06 13:13:00|87403.5|87378.5|87398.7|87373.7|87409.5|87378.5|87396|87357.5|48
1649250790000|2022-04-06 13:13:10|87398.5|87373.5|87392.8|87367.8|87400.2|87375.2|87392.2|87367.2|37
1649250800000|2022-04-06 13:13:20|87396.4|87371.4|87406.5|87381.5|87406.5|87381.5|87396.4|87371.4|59
1649250810000|2022-04-06 13:13:30|87406|87381|87398|87373|87410.6|87383.2|87396.7|87359.7|41
1649250820000|2022-04-06 13:13:40|87397.9|87372.9|87392.9|87367.9|87398.4|87373.4|87392.3|87367.3|30
1649250830000|2022-04-06 13:13:50|87404.4|87379.4|87411.2|87361.2|87427|87395.6|87399.1|87360.5|55
1649250840000|2022-04-06 13:14:00|87400.6|87375.6|87417.8|87367.8|87419.4|87382.5|87397.9|87367.8|44
1649250850000|2022-04-06 13:14:10|87417.5|87367.5|87400.3|87375.3|87417.5|87380.5|87395.9|87367.5|47
1649250860000|2022-04-06 13:14:20|87400.1|87375.1|87426.8|87376.8|87428.6|87390.1|87400.1|87369.4|57
1649250870000|2022-04-06 13:14:30|87427.6|87377.6|87417.2|87392.2|87427.6|87392.6|87411.2|87377.6|44
1649250880000|2022-04-06 13:14:40|87414.8|87389.8|87419.2|87369.2|87421.8|87393.1|87392.7|87350.7|58
1649250890000|2022-04-06 13:14:50|87421.8|87371.8|87405.4|87380.4|87423.4|87385.2|87401.2|87363.6|51
1649250900000|2022-04-06 13:15:00|87405.2|87380.2|87413.8|87388.8|87415.2|87390.2|87400.3|87375.3|61
1649250910000|2022-04-06 13:15:10|87413.4|87388.4|87428.3|87403.3|87439.5|87403.8|87409.4|87384.4|65
1649250920000|2022-04-06 13:15:20|87427.8|87402.8|87433.4|87383.4|87434.8|87406|87423.7|87382.4|42
1649250930000|2022-04-06 13:15:30|87432.3|87382.3|87416|87391|87432.8|87395.3|87415.8|87376.8|56
1649250940000|2022-04-06 13:15:40|87416.5|87391.5|87420.9|87395.9|87434|87398.3|87415.3|87377.5|53
1649250950000|2022-04-06 13:15:50|87421.1|87396.1|87434.8|87384.8|87442.3|87408.6|87420.8|87384.3|55
1649250960000|2022-04-06 13:16:00|87435.1|87385.1|87430.3|87405.3|87439.5|87406.3|87424.4|87384.4|40
1649250970000|2022-04-06 13:16:10|87430.6|87405.6|87407.7|87382.7|87432|87407|87404.8|87368.6|57
1649250980000|2022-04-06 13:16:20|87407.1|87382.1|87416.1|87366.1|87417.4|87385.3|87400.8|87365.3|49
1649250990000|2022-04-06 13:16:30|87415.3|87365.3|87409.6|87384.6|87424.3|87389.3|87404.9|87365.3|50
1649251000000|2022-04-06 13:16:40|87410.7|87385.7|87409.8|87384.8|87414.9|87389.9|87409.2|87384.2|28
1649251010000|2022-04-06 13:16:50|87422.2|87372.2|87405.5|87380.5|87422.2|87384.6|87401.4|87363.6|49
1649251020000|2022-04-06 13:17:00|87405.8|87380.8|87402.4|87377.4|87414.2|87381.8|87398.6|87361.1|60
1649251030000|2022-04-06 13:17:10|87403.2|87378.2|87400|87375|87404.3|87379.3|87396.4|87371.4|51
1649251040000|2022-04-06 13:17:20|87399|87374|87397.5|87372.5|87399.6|87374.6|87394.5|87369.5|43
1649251050000|2022-04-06 13:17:30|87397.1|87372.1|87400.6|87375.6|87404.2|87379.2|87397.1|87372.1|54
1649251060000|2022-04-06 13:17:40|87400.4|87375.4|87397.6|87372.6|87402.4|87377.4|87397.6|87372.6|35
1649251070000|2022-04-06 13:17:50|87398.5|87373.5|87395.1|87370.1|87409|87373.5|87394.3|87357.7|38
1649251080000|2022-04-06 13:18:00|87395.2|87370.2|87393.1|87368.1|87395.3|87370.3|87389.5|87364.5|38
1649251090000|2022-04-06 13:18:10|87392.2|87367.2|87398.2|87373.2|87407.8|87373.8|87390.4|87357.8|54
1649251100000|2022-04-06 13:18:20|87397|87372|87395.6|87370.6|87398.6|87373.6|87395|87370|44
1649251110000|2022-04-06 13:18:30|87395.7|87370.7|87385.4|87360.4|87401.3|87370.7|87385.2|87350|39
1649251120000|2022-04-06 13:18:40|87385.1|87360.1|87380.3|87355.3|87395.6|87362|87380.3|87345.6|40
1649251130000|2022-04-06 13:18:50|87380.2|87355.2|87364.1|87339.1|87381.2|87355.3|87363.3|87325.4|54
1649251140000|2022-04-06 13:19:00|87363.1|87338.1|87394.3|87344.3|87395.1|87356.5|87363.1|87329.1|64
1649251150000|2022-04-06 13:19:10|87394.2|87344.2|87398.1|87348.1|87400.3|87361.3|87378.6|87340.7|58
1649251160000|2022-04-06 13:19:20|87397.9|87347.9|87409|87359|87410|87369.9|87387|87347.5|49
1649251170000|2022-04-06 13:19:30|87408.9|87358.9|87396.2|87371.2|87409.9|87371.4|87391.6|87358.7|37
1649251180000|2022-04-06 13:19:40|87396.4|87371.4|87394.7|87369.7|87397.3|87372.3|87394.4|87369.4|34
1649251190000|2022-04-06 13:19:50|87395|87370|87425.1|87400.1|87438.6|87400.2|87394|87369|57
1649251200000|2022-04-06 13:20:00|87438.8|87388.8|87420.8|87395.8|87438.8|87398.9|87420.1|87380.7|53
1649251210000|2022-04-06 13:20:10|87420.5|87395.5|87435.4|87385.4|87436.2|87400.9|87420.5|87383.2|36
1649251220000|2022-04-06 13:20:20|87434.7|87384.7|87401.2|87376.2|87436.4|87396.9|87400.1|87361.4|61
1649251230000|2022-04-06 13:20:30|87401.8|87376.8|87412.2|87387.2|87423.6|87387.2|87400.1|87362.1|54
1649251240000|2022-04-06 13:20:40|87410.9|87385.9|87409.7|87384.7|87413.1|87388.1|87408.1|87383.1|45
1649251250000|2022-04-06 13:20:50|87411.5|87386.5|87414|87364|87419.8|87386.5|87405.7|87362.3|33
1649251260000|2022-04-06 13:21:00|87415.4|87365.4|87420.9|87370.9|87423.2|87384.6|87402.6|87363.7|57
1649251270000|2022-04-06 13:21:10|87422.2|87372.2|87411.8|87361.8|87422.2|87381.1|87399.1|87361.8|52
1649251280000|2022-04-06 13:21:20|87412.6|87362.6|87420|87370|87420|87370|87410.3|87360.3|51
1649251290000|2022-04-06 13:21:30|87410.3|87385.3|87416.3|87366.3|87424.6|87386.2|87402.3|87365.9|55
1649251300000|2022-04-06 13:21:40|87403.4|87378.4|87403.9|87378.9|87405.6|87380.6|87402.9|87377.9|42
1649251310000|2022-04-06 13:21:50|87404.3|87379.3|87429.7|87379.7|87429.9|87391.3|87403.6|87367.1|46
1649251320000|2022-04-06 13:22:00|87428.7|87378.7|87417.6|87367.6|87431.4|87394.1|87404.4|87367.3|59
1649251330000|2022-04-06 13:22:10|87417.1|87367.1|87416.9|87366.9|87417.7|87367.7|87415.6|87365.6|38
1649251340000|2022-04-06 13:22:20|87417.4|87367.4|87405.5|87380.5|87418.4|87381.8|87405.5|87366.2|36
1649251350000|2022-04-06 13:22:30|87404.9|87379.9|87395.5|87370.5|87416|87380.5|87394.5|87357.2|49
1649251360000|2022-04-06 13:22:40|87395.6|87370.6|87401.8|87351.8|87405.4|87370.6|87387.1|87351.8|50
1649251370000|2022-04-06 13:22:50|87401.9|87351.9|87390.6|87365.6|87403.3|87367.1|87388.3|87350.4|43
1649251380000|2022-04-06 13:23:00|87389.9|87364.9|87391.6|87366.6|87404.6|87367.9|87389.9|87352.8|29
1649251390000|2022-04-06 13:23:10|87392.1|87367.1|87388.8|87363.8|87392.2|87367.2|87382.8|87357.8|47
1649251400000|2022-04-06 13:23:20|87398.1|87348.1|87381.9|87356.9|87398.2|87356.9|87375.7|87339.2|64
1649251410000|2022-04-06 13:23:30|87376.3|87351.3|87403.5|87353.5|87403.6|87366.7|87365|87328.3|59
1649251420000|2022-04-06 13:23:40|87403.4|87353.4|87399.7|87349.7|87411.1|87373.2|87392.1|87349.7|53
1649251430000|2022-04-06 13:23:50|87388.9|87363.9|87402.3|87352.3|87407.9|87370|87387.7|87348.6|57
1649251440000|2022-04-06 13:24:00|87390.5|87365.5|87386.9|87361.9|87405.2|87369.5|87386.9|87351.5|50
1649251450000|2022-04-06 13:24:10|87387.9|87362.9|87388.7|87363.7|87404.5|87368|87383.2|87354.5|52
1649251460000|2022-04-06 13:24:20|87388.8|87363.8|87394.4|87369.4|87408.6|87372.5|87388.1|87355.5|62
1649251470000|2022-04-06 13:24:30|87394.2|87369.2|87393.6|87368.6|87395.3|87370.3|87392.8|87367.8|35
1649251480000|2022-04-06 13:24:40|87393.7|87368.7|87392.6|87367.6|87398.7|87368.9|87386.7|87348.5|51
1649251490000|2022-04-06 13:24:50|87393.6|87368.6|87404.8|87379.8|87412.6|87381.8|87393.6|87361.3|50
1649251500000|2022-04-06 13:25:00|87405.4|87380.4|87421.6|87371.6|87425.2|87385.9|87405.4|87369.4|57
1649251510000|2022-04-06 13:25:10|87421.9|87371.9|87400.5|87375.5|87423.1|87386.4|87399.3|87367.1|48
1649251520000|2022-04-06 13:25:20|87398.3|87373.3|87394.4|87369.4|87407.7|87374.5|87391.8|87356.1|44
1649251530000|2022-04-06 13:25:30|87393.7|87368.7|87393.5|87368.5|87405.6|87368.7|87391.6|87353|40
1649251540000|2022-04-06 13:25:40|87393.3|87368.3|87406.1|87356.1|87407.4|87370.9|87391.3|87355.2|52
1649251550000|2022-04-06 13:25:50|87407.2|87357.2|87396.4|87346.4|87407.2|87365.9|87385.5|87346.4|38
1649251560000|2022-04-06 13:26:00|87395.9|87345.9|87397|87347|87397|87353.9|87378.9|87338.4|56
1649251570000|2022-04-06 13:26:10|87397.3|87347.3|87387.9|87362.9|87397.9|87363.5|87380.8|87345.9|54
1649251580000|2022-04-06 13:26:20|87388.1|87363.1|87420.5|87370.5|87421.7|87371.7|87388.1|87352.7|62
1649251590000|2022-04-06 13:26:30|87420.2|87370.2|87421.4|87371.4|87421.7|87371.7|87419.2|87369.2|31
1649251600000|2022-04-06 13:26:40|87421.2|87371.2|87419.3|87369.3|87422.2|87372.2|87417.8|87367.8|41
1649251610000|2022-04-06 13:26:50|87418.9|87368.9|87404.4|87379.4|87418.9|87380.2|87398.3|87360.8|55
1649251620000|2022-04-06 13:27:00|87404.6|87379.6|87426.9|87376.9|87429.9|87383.3|87404.6|87369.9|60
1649251630000|2022-04-06 13:27:10|87426.7|87376.7|87416.8|87391.8|87430.2|87391.8|87410.4|87376.2|46
1649251640000|2022-04-06 13:27:20|87416.2|87391.2|87414.2|87389.2|87429|87391.5|87414.1|87374|43
1649251650000|2022-04-06 13:27:30|87414.1|87389.1|87427.6|87377.6|87429.1|87392.1|87409|87374.6|46
1649251660000|2022-04-06 13:27:40|87427.7|87377.7|87434.6|87384.6|87435.3|87392.3|87415.2|87376.6|45
1649251670000|2022-04-06 13:27:50|87434.9|87384.9|87439|87389|87442.6|87404.3|87422.1|87383.5|53
1649251680000|2022-04-06 13:28:00|87439.2|87389.2|87431.1|87381.1|87439.2|87397.9|87415|87377.9|53
1649251690000|2022-04-06 13:28:10|87419.7|87394.7|87421.4|87396.4|87433|87397.9|87416.6|87381.3|40
1649251700000|2022-04-06 13:28:20|87421.8|87396.8|87429.1|87379.1|87430.2|87397|87413.9|87376|49
1649251710000|2022-04-06 13:28:30|87429|87379|87418.8|87368.8|87429|87379|87413.5|87363.5|60
1649251720000|2022-04-06 13:28:40|87418.7|87368.7|87414.5|87364.5|87422.4|87384.3|87402.6|87364|44
1649251730000|2022-04-06 13:28:50|87415.1|87365.1|87404.5|87379.5|87415.8|87379.5|87397.5|87359.5|46
1649251740000|2022-04-06 13:29:00|87405.6|87380.6|87407.6|87357.6|87418|87380.6|87392.3|87354.8|44
1649251750000|2022-04-06 13:29:10|87408.4|87358.4|87389.4|87364.4|87409.8|87366.6|87389.4|87353|44
1649251760000|2022-04-06 13:29:20|87390.1|87365.1|87387.1|87362.1|87402.5|87366.1|87387|87349.7|51
1649251770000|2022-04-06 13:29:30|87387.4|87362.4|87410.2|87360.2|87410.2|87372.8|87385.9|87356.2|66
1649251780000|2022-04-06 13:29:40|87409.4|87359.4|87446.2|87396.2|87446.2|87396.2|87395.1|87353.1|70
1649251790000|2022-04-06 13:29:50|87445|87395|87455|87405|87459.7|87409.7|87439.6|87389.6|68
1649251800000|2022-04-06 13:30:00|87459.3|87409.3|87437.2|87387.2|87459.3|87409.3|87436|87386|78
1649251810000|2022-04-06 13:30:10|87436.3|87386.3|87400.2|87375.2|87436.3|87386.7|87398.8|87361.8|71
1649251820000|2022-04-06 13:30:20|87400.5|87375.5|87388.3|87338.3|87401.7|87375.6|87376.2|87337.8|65
1649251830000|2022-04-06 13:30:30|87389.8|87339.8|87411.6|87386.6|87423.9|87388.3|87385.9|87338|71
1649251840000|2022-04-06 13:30:40|87411.1|87386.1|87423.7|87373.7|87425.5|87386.1|87408.7|87363.2|65
1649251850000|2022-04-06 13:30:50|87423.8|87373.8|87430.8|87380.8|87430.8|87394.2|87418.4|87373.4|53
1649251860000|2022-04-06 13:31:00|87430.6|87380.6|87416.5|87366.5|87430.6|87385.8|87399.8|87362.5|61
1649251870000|2022-04-06 13:31:10|87416.9|87366.9|87423.5|87373.5|87425.4|87388.4|87401.9|87366|68
1649251880000|2022-04-06 13:31:20|87423.2|87373.2|87427.6|87377.6|87431.5|87394.1|87412.2|87365.6|61
1649251890000|2022-04-06 13:31:30|87427.9|87377.9|87419.6|87369.6|87428|87388.6|87406.6|87369.2|53
1649251900000|2022-04-06 13:31:40|87418.8|87368.8|87419|87394|87421.4|87394.3|87407.3|87368|57
1649251910000|2022-04-06 13:31:50|87419.2|87394.2|87435.9|87410.9|87438.2|87413.2|87419.2|87394.2|55
1649251920000|2022-04-06 13:32:00|87435.7|87410.7|87435.5|87410.5|87441.4|87413.5|87426.6|87389.1|59
1649251930000|2022-04-06 13:32:10|87438.2|87413.2|87435.3|87410.3|87442.2|87414.9|87428.6|87391.1|64
1649251940000|2022-04-06 13:32:20|87435.8|87410.8|87440.7|87415.7|87457.7|87420.8|87435.8|87405.4|63
1649251950000|2022-04-06 13:32:30|87439.9|87414.9|87455.2|87430.2|87483.5|87445|87437.5|87408.8|64
1649251960000|2022-04-06 13:32:40|87453.6|87428.6|87458.4|87433.4|87468.2|87436.1|87451.4|87417.9|54
1649251970000|2022-04-06 13:32:50|87457.8|87432.8|87450.9|87425.9|87466|87441|87449.7|87415.6|61
1649251980000|2022-04-06 13:33:00|87449.1|87424.1|87471.3|87421.3|87473.3|87435.7|87445.2|87408.9|60
1649251990000|2022-04-06 13:33:10|87471.2|87421.2|87484.4|87434.4|87487|87437|87458.9|87420.9|46
1649252000000|2022-04-06 13:33:20|87484.6|87434.6|87480.9|87430.9|87485.9|87441.6|87464.4|87426.5|56
1649252010000|2022-04-06 13:33:30|87480.8|87430.8|87482.1|87432.1|87484.6|87434.6|87480.7|87430.7|57
1649252020000|2022-04-06 13:33:40|87482|87432|87473.1|87448.1|87487.7|87449.9|87463.5|87426.2|57
1649252030000|2022-04-06 13:33:50|87472.5|87447.5|87487.9|87437.9|87489.3|87449.4|87468.4|87428|63
1649252040000|2022-04-06 13:34:00|87474.6|87449.6|87476.5|87426.5|87484.6|87449.6|87458.9|87421.5|63
1649252050000|2022-04-06 13:34:10|87475.9|87425.9|87475.5|87425.5|87478.4|87442.5|87459.8|87423.7|55
1649252060000|2022-04-06 13:34:20|87475.7|87425.7|87460.9|87435.9|87475.7|87438.9|87460.8|87423.1|41
1649252070000|2022-04-06 13:34:30|87460.7|87435.7|87455.2|87430.2|87460.7|87435.7|87453.5|87428.5|61
1649252080000|2022-04-06 13:34:40|87455.5|87430.5|87469.5|87419.5|87470.1|87432.7|87454.6|87418.8|46
1649252090000|2022-04-06 13:34:50|87469.1|87419.1|87455.1|87430.1|87469.2|87432.6|87454.4|87418.4|30
1649252100000|2022-04-06 13:35:00|87456.4|87431.4|87444.2|87419.2|87458.5|87433.5|87444.2|87419.2|68
1649252110000|2022-04-06 13:35:10|87444.8|87419.8|87450.1|87425.1|87450.1|87425.1|87443.5|87418.5|52
1649252120000|2022-04-06 13:35:20|87449|87424|87447|87422|87455.3|87424|87442.7|87405|53
1649252130000|2022-04-06 13:35:30|87447.5|87422.5|87494.7|87444.7|87495.8|87445.8|87447.2|87414.5|65
1649252140000|2022-04-06 13:35:40|87496.1|87446.1|87503.6|87453.6|87505.9|87467.5|87492|87444.2|59
1649252150000|2022-04-06 13:35:50|87503.5|87453.5|87491.6|87466.6|87505.1|87466.6|87488|87452.6|50
1649252160000|2022-04-06 13:36:00|87488.5|87463.5|87479.9|87454.9|87501.3|87465.7|87479.2|87439.3|67
1649252170000|2022-04-06 13:36:10|87479.8|87454.8|87485.8|87460.8|87498.5|87462.4|87478.2|87446.9|60
1649252180000|2022-04-06 13:36:20|87487|87462|87483.1|87458.1|87487.2|87462.2|87480.3|87455.3|50
1649252190000|2022-04-06 13:36:30|87482.8|87457.8|87482.6|87457.6|87485.6|87460.6|87482.4|87457.4|39
1649252200000|2022-04-06 13:36:40|87483.2|87458.2|87482.2|87457.2|87485.1|87460.1|87482.1|87457.1|40
1649252210000|2022-04-06 13:36:50|87482.5|87457.5|87502.4|87452.4|87503.7|87463.5|87481.9|87449.2|33
1649252220000|2022-04-06 13:37:00|87503.9|87453.9|87501.1|87451.1|87503.9|87464.4|87483.1|87448.4|58
1649252230000|2022-04-06 13:37:10|87499.5|87449.5|87496.5|87446.5|87503.6|87462|87481.5|87444.1|63
1649252240000|2022-04-06 13:37:20|87496.3|87446.3|87477.8|87452.8|87496.5|87458.1|87475|87439.7|55
1649252250000|2022-04-06 13:37:30|87477.6|87452.6|87468.8|87443.8|87486.6|87453.3|87468.8|87434.7|59
1649252260000|2022-04-06 13:37:40|87468.6|87443.6|87471.1|87446.1|87481.5|87446.3|87464.1|87429.3|52
1649252270000|2022-04-06 13:37:50|87470.6|87445.6|87463.5|87438.5|87477.8|87445.9|87457.9|87421.2|67
1649252280000|2022-04-06 13:38:00|87460.9|87435.9|87473.6|87448.6|87486.6|87449.6|87458.9|87420.1|68
1649252290000|2022-04-06 13:38:10|87474|87449|87464.2|87439.2|87495.7|87457.1|87463.7|87427.7|63
1649252300000|2022-04-06 13:38:20|87462.7|87437.7|87478.6|87453.6|87484.1|87453.6|87458.4|87423.4|64
1649252310000|2022-04-06 13:38:30|87478.5|87453.5|87497.8|87447.8|87501|87464.2|87476.6|87443.4|63
1649252320000|2022-04-06 13:38:40|87497.4|87447.4|87491.8|87466.8|87508.5|87470.9|87482.3|87447.2|68
1649252330000|2022-04-06 13:38:50|87490.5|87465.5|87483.6|87458.6|87492.5|87465.5|87475.2|87442.1|60
1649252340000|2022-04-06 13:39:00|87483.8|87458.8|87490.1|87465.1|87507.3|87470|87482.2|87455.7|55
1649252350000|2022-04-06 13:39:10|87503.4|87453.4|87495.9|87470.9|87508.2|87472.6|87493.7|87452.1|54
1649252360000|2022-04-06 13:39:20|87506.1|87456.1|87502|87477|87507.9|87479.7|87493.4|87455.2|64
1649252370000|2022-04-06 13:39:30|87503|87478|87492.6|87467.6|87503.1|87478.1|87491|87466|46
1649252380000|2022-04-06 13:39:40|87492.9|87467.9|87478.1|87453.1|87494.9|87469.9|87478.1|87453.1|61
1649252390000|2022-04-06 13:39:50|87492.1|87442.1|87500.3|87475.3|87515.8|87479.1|87485.1|87442.1|61
1649252400000|2022-04-06 13:40:00|87500.5|87475.5|87519.4|87469.4|87525.3|87487.5|87500.5|87465.5|60
1649252410000|2022-04-06 13:40:10|87519|87469|87508.1|87483.1|87519|87486.3|87504.2|87465.5|51
1649252420000|2022-04-06 13:40:20|87507|87482|87499.9|87474.9|87518.8|87482.7|87499.2|87461.3|44
1649252430000|2022-04-06 13:40:30|87498.4|87473.4|87496.4|87471.4|87498.7|87473.7|87495.1|87470.1|49
1649252440000|2022-04-06 13:40:40|87496.3|87471.3|87496.8|87471.8|87500.3|87475.3|87496.2|87471.2|44
1649252450000|2022-04-06 13:40:50|87496.6|87471.6|87508.2|87483.2|87517.9|87485.9|87496.6|87465.6|56
1649252460000|2022-04-06 13:41:00|87508.1|87483.1|87513.8|87488.8|87519.5|87488.8|87506.5|87468|57
1649252470000|2022-04-06 13:41:10|87513.1|87488.1|87522.1|87497.1|87534.4|87498.8|87513.1|87483.7|63
1649252480000|2022-04-06 13:41:20|87522.7|87497.7|87530.8|87505.8|87543.1|87506|87522.5|87491.1|52
1649252490000|2022-04-06 13:41:30|87530.3|87505.3|87536.6|87511.6|87546.5|87512.6|87530|87495.1|40
1649252500000|2022-04-06 13:41:40|87536.7|87511.7|87537.3|87512.3|87539.1|87514.1|87533.5|87508.5|38
1649252510000|2022-04-06 13:41:50|87537.2|87512.2|87539.3|87514.3|87553.6|87519.6|87536.5|87503.1|58
1649252520000|2022-04-06 13:42:00|87541.6|87516.6|87535.3|87510.3|87541.6|87516.6|87535.3|87510.3|51
1649252530000|2022-04-06 13:42:10|87536.4|87511.4|87538.1|87513.1|87539.1|87514.1|87530.5|87505.5|50
1649252540000|2022-04-06 13:42:20|87537|87512|87554.1|87529.1|87565.9|87531.1|87531.5|87506.5|59
1649252550000|2022-04-06 13:42:30|87554.5|87529.5|87558|87533|87561.6|87536.6|87551.3|87526.3|62
1649252560000|2022-04-06 13:42:40|87558.2|87533.2|87551.2|87526.2|87560.6|87535.6|87548.4|87523.4|59
1649252570000|2022-04-06 13:42:50|87551.4|87526.4|87549.3|87524.3|87552.8|87527.8|87546.9|87521.9|42
1649252580000|2022-04-06 13:43:00|87549.1|87524.1|87554.2|87529.2|87564.4|87530.9|87547.6|87513.8|56
1649252590000|2022-04-06 13:43:10|87554.1|87529.1|87553.9|87528.9|87562.3|87537.3|87551.1|87526.1|58
1649252600000|2022-04-06 13:43:20|87556.5|87531.5|87549.1|87524.1|87556.5|87531.5|87548.3|87523.3|50
1649252610000|2022-04-06 13:43:30|87549.9|87524.9|87538.9|87488.9|87551.6|87524.9|87525.6|87486.9|62
1649252620000|2022-04-06 13:43:40|87539.9|87489.9|87533.5|87508.5|87549.1|87510.9|87533.2|87489.8|53
1649252630000|2022-04-06 13:43:50|87533.6|87508.6|87543.4|87493.4|87543.6|87509.2|87528.6|87491.6|40
1649252640000|2022-04-06 13:44:00|87543.5|87493.5|87544.7|87519.7|87551.9|87521.3|87535|87493.5|56
1649252650000|2022-04-06 13:44:10|87545.5|87520.5|87560.1|87535.1|87574.8|87535.2|87542.7|87513.7|59
1649252660000|2022-04-06 13:44:20|87559.8|87534.8|87590.9|87540.9|87590.9|87546.1|87556.4|87519.8|66
1649252670000|2022-04-06 13:44:30|87589.2|87539.2|87580.4|87530.4|87589.4|87551.9|87573.9|87530.1|59
1649252680000|2022-04-06 13:44:40|87580.6|87530.6|87567.8|87542.8|87580.6|87544|87565.2|87530.6|41
1649252690000|2022-04-06 13:44:50|87567.9|87542.9|87566.2|87541.2|87578.4|87544|87562.1|87527.5|40
1649252700000|2022-04-06 13:45:00|87565.6|87540.6|87591.2|87541.2|87593.5|87548.1|87561.8|87532.9|69
1649252710000|2022-04-06 13:45:10|87591.9|87541.9|87578|87553|87592.1|87553.5|87574.8|87537.3|57
1649252720000|2022-04-06 13:45:20|87577.7|87552.7|87613.6|87563.6|87625.6|87588.8|87575.8|87550.8|64
1649252730000|2022-04-06 13:45:30|87613.4|87563.4|87596.3|87546.3|87613.9|87563.9|87595.4|87545.4|65
1649252740000|2022-04-06 13:45:40|87597.8|87547.8|87582.3|87532.3|87597.8|87555.8|87576.3|87532.3|52
1649252750000|2022-04-06 13:45:50|87569.3|87544.3|87569.8|87519.8|87581.6|87544.3|87564.4|87514.4|65
1649252760000|2022-04-06 13:46:00|87570.3|87520.3|87569.7|87544.7|87583.4|87545.7|87560.4|87519.4|56
1649252770000|2022-04-06 13:46:10|87570|87545|87598.1|87548.1|87598.8|87562.1|87570|87539.4|60
1649252780000|2022-04-06 13:46:20|87596.7|87546.7|87592.3|87542.3|87596.9|87546.9|87588.2|87538.2|58
1649252790000|2022-04-06 13:46:30|87592.6|87542.6|87587.1|87562.1|87598.5|87562.1|87585.7|87541.3|52
1649252800000|2022-04-06 13:46:40|87586.4|87561.4|87601.2|87551.2|87601.2|87561.5|87581.8|87541.4|52
1649252810000|2022-04-06 13:46:50|87600.5|87550.5|87594.7|87544.7|87600.5|87550.5|87567.5|87529.4|68
1649252820000|2022-04-06 13:47:00|87595.3|87545.3|87605.3|87555.3|87606.3|87556.3|87593.8|87543.8|68
1649252830000|2022-04-06 13:47:10|87604.9|87554.9|87603|87553|87609.3|87559.3|87602.8|87552.8|45
1649252840000|2022-04-06 13:47:20|87603.1|87553.1|87595.8|87545.8|87604.1|87554.1|87591.9|87541.9|46
1649252850000|2022-04-06 13:47:30|87595.4|87545.4|87601.5|87576.5|87613.9|87576.5|87583.2|87545.4|64
1649252860000|2022-04-06 13:47:40|87601.3|87576.3|87623.4|87573.4|87624.5|87584.4|87601.3|87563.6|56
1649252870000|2022-04-06 13:47:50|87623.6|87573.6|87621|87571|87625.3|87575.3|87619.9|87569.9|42
1649252880000|2022-04-06 13:48:00|87620.4|87570.4|87620.5|87570.5|87622.6|87572.6|87619|87569|41
1649252890000|2022-04-06 13:48:10|87620.8|87570.8|87601.4|87576.4|87621.1|87582.2|87597.5|87563.4|48
1649252900000|2022-04-06 13:48:20|87601.5|87576.5|87591.5|87566.5|87601.5|87576.5|87590.4|87565.4|45
1649252910000|2022-04-06 13:48:30|87591|87566|87591.4|87541.4|87599.4|87566|87577.3|87539.1|62
1649252920000|2022-04-06 13:48:40|87590.5|87540.5|87578.4|87553.4|87590.5|87555.2|87576|87540.5|60
1649252930000|2022-04-06 13:48:50|87578.6|87553.6|87586.2|87561.2|87598.8|87561.9|87574.5|87539.2|59
1649252940000|2022-04-06 13:49:00|87586.3|87561.3|87584.3|87559.3|87609.4|87566|87583.4|87547.8|54
1649252950000|2022-04-06 13:49:10|87585.7|87560.7|87584.8|87559.8|87588.4|87563.4|87581.1|87556.1|68
1649252960000|2022-04-06 13:49:20|87585.1|87560.1|87563.2|87538.2|87585.1|87560.1|87559.4|87528.3|73
1649252970000|2022-04-06 13:49:30|87563.5|87538.5|87546.2|87521.2|87573.1|87540|87545.8|87508.7|60
1649252980000|2022-04-06 13:49:40|87547.8|87522.8|87560.8|87535.8|87573.7|87536.6|87544.6|87509.4|62
1649252990000|2022-04-06 13:49:50|87559.9|87534.9|87565.4|87515.4|87566.1|87535.2|87553|87512.5|63
1649253000000|2022-04-06 13:50:00|87565.2|87515.2|87565|87515|87570.6|87520.6|87563.9|87513.9|58
1649253010000|2022-04-06 13:50:10|87565.2|87515.2|87565.3|87515.3|87567.5|87517.5|87564.5|87514.5|41
1649253020000|2022-04-06 13:50:20|87565.1|87515.1|87555.6|87505.6|87565.1|87519.5|87542.5|87505.4|56
1649253030000|2022-04-06 13:50:30|87552.1|87502.1|87557.7|87507.7|87557.9|87520.8|87542.1|87502.1|53
1649253040000|2022-04-06 13:50:40|87557.8|87507.8|87568.2|87518.2|87568.2|87518.2|87557|87507|61
1649253050000|2022-04-06 13:50:50|87567.8|87517.8|87570.7|87520.7|87574.3|87524.3|87564.1|87514.1|62
1649253060000|2022-04-06 13:51:00|87572.2|87522.2|87571.4|87521.4|87573.9|87523.9|87570.1|87520.1|50
1649253070000|2022-04-06 13:51:10|87571.3|87521.3|87562|87512|87571.3|87521.3|87558.8|87508.8|66
1649253080000|2022-04-06 13:51:20|87562.6|87512.6|87562.9|87512.9|87567.7|87517.7|87560.7|87510.7|63
1649253090000|2022-04-06 13:51:30|87563.1|87513.1|87572.5|87522.5|87573.4|87523.4|87563.1|87513.1|63
1649253100000|2022-04-06 13:51:40|87572.2|87522.2|87572.2|87522.2|87573.7|87523.7|87567.5|87517.5|46
1649253110000|2022-04-06 13:51:50|87572.4|87522.4|87568.2|87518.2|87574.4|87524.4|87568.2|87518.2|46
1649253120000|2022-04-06 13:52:00|87566.3|87516.3|87549.5|87499.5|87566.8|87516.8|87548.9|87498.9|69
1649253130000|2022-04-06 13:52:10|87550.7|87500.7|87549|87499|87560.8|87516.6|87540|87496.9|62
1649253140000|2022-04-06 13:52:20|87548.9|87498.9|87553.8|87503.8|87556.5|87506.5|87546.9|87496.9|64
1649253150000|2022-04-06 13:52:30|87553.6|87503.6|87561.1|87511.1|87565.4|87515.4|87552.7|87502.7|65
1649253160000|2022-04-06 13:52:40|87561|87511|87569.5|87519.5|87574.3|87524.3|87559.5|87509.5|63
1649253170000|2022-04-06 13:52:50|87569.1|87519.1|87565.7|87515.7|87578.6|87528.6|87565.7|87515.7|66
1649253180000|2022-04-06 13:53:00|87565|87515|87562.8|87512.8|87571.6|87521.6|87562.8|87512.8|62
1649253190000|2022-04-06 13:53:10|87563.4|87513.4|87560.7|87510.7|87564.8|87514.8|87560|87510|53
1649253200000|2022-04-06 13:53:20|87560.6|87510.6|87561.7|87511.7|87561.9|87511.9|87560.4|87510.4|39
1649253210000|2022-04-06 13:53:30|87561.8|87511.8|87557.3|87507.3|87562.4|87516.4|87540.5|87501.8|61
1649253220000|2022-04-06 13:53:40|87557.1|87507.1|87566.1|87516.1|87566.9|87516.9|87540.2|87501.8|65
1649253230000|2022-04-06 13:53:50|87567|87517|87558.6|87508.6|87570.1|87520.1|87557.1|87507.1|60
1649253240000|2022-04-06 13:54:00|87558.8|87508.8|87562.7|87512.7|87564.5|87514.5|87558.8|87508.8|53
1649253250000|2022-04-06 13:54:10|87563|87513|87574.3|87524.3|87575.2|87525.2|87562.2|87512.2|68
1649253260000|2022-04-06 13:54:20|87575.3|87525.3|87579.4|87529.4|87579.6|87529.6|87570.7|87520.7|62
1649253270000|2022-04-06 13:54:30|87579.5|87529.5|87595.9|87545.9|87596.7|87546.7|87579|87529|71
1649253280000|2022-04-06 13:54:40|87595.7|87545.7|87615.8|87565.8|87616.1|87566.1|87595.3|87545.3|69
1649253290000|2022-04-06 13:54:50|87616.1|87566.1|87602|87552|87619|87569|87602|87552|72
1649253300000|2022-04-06 13:55:00|87601.8|87551.8|87606.1|87556.1|87606.3|87556.3|87598|87548|55
1649253310000|2022-04-06 13:55:10|87606.9|87556.9|87589.9|87539.9|87606.9|87556.9|87588.9|87538.9|64
1649253320000|2022-04-06 13:55:20|87589.4|87539.4|87580.6|87530.6|87589.4|87539.4|87580.3|87530.3|53
1649253330000|2022-04-06 13:55:30|87580.7|87530.7|87582.9|87532.9|87584.1|87545.7|87566.7|87529.3|41
1649253340000|2022-04-06 13:55:40|87583.1|87533.1|87600.4|87550.4|87600.4|87550.4|87583.1|87533.1|59
1649253350000|2022-04-06 13:55:50|87600.7|87550.7|87583.1|87533.1|87602.2|87552.2|87579.9|87529.9|67
1649253360000|2022-04-06 13:56:00|87582.6|87532.6|87572.9|87522.9|87590.8|87540.8|87572.2|87522.2|74
1649253370000|2022-04-06 13:56:10|87572.3|87522.3|87567.7|87517.7|87573.7|87523.7|87565.2|87515.2|64
1649253380000|2022-04-06 13:56:20|87567.8|87517.8|87562.7|87512.7|87568.8|87518.8|87562.2|87512.2|52
1649253390000|2022-04-06 13:56:30|87562.5|87512.5|87565|87515|87565|87515|87560|87510|46
1649253400000|2022-04-06 13:56:40|87564.9|87514.9|87577|87527|87577|87527|87563.9|87513.9|62
1649253410000|2022-04-06 13:56:50|87575.9|87525.9|87583.2|87533.2|87583.7|87533.7|87575.6|87525.6|57
1649253420000|2022-04-06 13:57:00|87581.2|87531.2|87579.5|87529.5|87583.9|87533.9|87578.9|87528.9|47
1649253430000|2022-04-06 13:57:10|87579.9|87529.9|87585.9|87535.9|87586.5|87536.5|87578.6|87528.6|52
1649253440000|2022-04-06 13:57:20|87585.3|87535.3|87592|87542|87592.7|87556.2|87577.4|87535.3|67
1649253450000|2022-04-06 13:57:30|87592.1|87542.1|87605.2|87555.2|87607.1|87557.1|87592.1|87542.1|62
1649253460000|2022-04-06 13:57:40|87604.7|87554.7|87612.6|87562.6|87614|87574.6|87599.1|87554.3|69
1649253470000|2022-04-06 13:57:50|87613.5|87563.5|87608.6|87558.6|87615.6|87578|87594.4|87557.1|68
1649253480000|2022-04-06 13:58:00|87608.4|87558.4|87602.8|87577.8|87612.2|87577.8|87589.1|87553.9|68
1649253490000|2022-04-06 13:58:10|87601.1|87576.1|87599.1|87574.1|87613.8|87576.1|87594.5|87562.1|64
1649253500000|2022-04-06 13:58:20|87599.5|87574.5|87597.5|87572.5|87609.4|87576.7|87596.2|87559|67
1649253510000|2022-04-06 13:58:30|87597.8|87572.8|87600.6|87575.6|87611.7|87578.9|87595.2|87560.1|60
1649253520000|2022-04-06 13:58:40|87600.7|87575.7|87603.5|87578.5|87616.8|87581.8|87600.7|87565|39
1649253530000|2022-04-06 13:58:50|87604.3|87579.3|87618.5|87568.5|87621.6|87583.4|87603.6|87565.8|62
1649253540000|2022-04-06 13:59:00|87618.4|87568.4|87612.2|87587.2|87624.3|87587.5|87611.1|87568.4|57
1649253550000|2022-04-06 13:59:10|87611.1|87586.1|87614.6|87589.6|87616|87591|87609.3|87584.3|51
1649253560000|2022-04-06 13:59:20|87614.5|87589.5|87619.8|87594.8|87631.2|87595.7|87613.7|87574.3|58
1649253570000|2022-04-06 13:59:30|87620|87595|87618.3|87593.3|87637.5|87599.5|87612.6|87576.1|67
1649253580000|2022-04-06 13:59:40|87629.3|87579.3|87660|87610|87660|87621.7|87618.2|87579.3|59
1649253590000|2022-04-06 13:59:50|87659.6|87609.6|87681.4|87631.4|87691.3|87641.3|87645.2|87609.6|71
1649253600000|2022-04-06 14:00:00|87683.1|87633.1|87712.4|87662.4|87724.3|87674.3|87677.2|87627.2|79
1649253610000|2022-04-06 14:00:10|87712.7|87662.7|87692.2|87642.2|87714.3|87664.3|87688.6|87638.6|70
1649253620000|2022-04-06 14:00:20|87692.1|87642.1|87693.7|87643.7|87700.1|87650.1|87689.8|87639.8|69
1649253630000|2022-04-06 14:00:30|87692.1|87642.1|87702.9|87652.9|87705.9|87655.9|87691.7|87641.7|72
1649253640000|2022-04-06 14:00:40|87703.8|87653.8|87688.6|87638.6|87704.3|87666.4|87687.4|87637.8|71
1649253650000|2022-04-06 14:00:50|87688.8|87638.8|87668.4|87618.4|87691.4|87641.4|87653|87617.9|65
1649253660000|2022-04-06 14:01:00|87668.5|87618.5|87662.8|87637.8|87671|87641.1|87655.3|87617|69
1649253670000|2022-04-06 14:01:10|87663.3|87638.3|87671.1|87646.1|87686|87648.8|87659.4|87633.4|64
1649253680000|2022-04-06 14:01:20|87683.1|87633.1|87672.4|87647.4|87685.7|87650.2|87670.2|87632|61
1649253690000|2022-04-06 14:01:30|87672.6|87647.6|87679.5|87654.5|87688.7|87654.5|87672.4|87637.2|52
1649253700000|2022-04-06 14:01:40|87680.4|87655.4|87680.6|87630.6|87686.2|87661.2|87667.8|87630.6|64
1649253710000|2022-04-06 14:01:50|87680.8|87630.8|87663.9|87638.9|87681.2|87642|87658.1|87621.3|70
1649253720000|2022-04-06 14:02:00|87663.3|87638.3|87659.6|87634.6|87673.8|87639.6|87655|87621.7|63
1649253730000|2022-04-06 14:02:10|87659.8|87634.8|87659.1|87634.1|87660.6|87635.6|87657.5|87632.5|49
1649253740000|2022-04-06 14:02:20|87659.4|87634.4|87675.9|87650.9|87690.1|87652.6|87659.3|87629.1|73
1649253750000|2022-04-06 14:02:30|87672.6|87647.6|87685.6|87635.6|87693.1|87656|87665.6|87626.8|73
1649253760000|2022-04-06 14:02:40|87686.1|87636.1|87681.4|87631.4|87686.5|87646.9|87663.1|87628.8|67
1649253770000|2022-04-06 14:02:50|87681.3|87631.3|87684.8|87634.8|87686|87648.8|87668.4|87631.2|64
1649253780000|2022-04-06 14:03:00|87684.3|87634.3|87680.4|87630.4|87684.3|87648.5|87666.8|87630.4|63
1649253790000|2022-04-06 14:03:10|87668.4|87643.4|87668.6|87643.6|87680.4|87644.6|87663.3|87626.3|45
1649253800000|2022-04-06 14:03:20|87668.5|87643.5|87666.4|87641.4|87677.5|87645|87665.9|87627.4|50
1649253810000|2022-04-06 14:03:30|87667|87642|87670.2|87645.2|87685.5|87648.9|87663.2|87627.3|67
1649253820000|2022-04-06 14:03:40|87670.3|87645.3|87692.6|87642.6|87694|87656.5|87668.9|87640.5|61
1649253830000|2022-04-06 14:03:50|87692.9|87642.9|87675.7|87650.7|87693.1|87655.8|87674.8|87638.8|52
1649253840000|2022-04-06 14:04:00|87675|87650|87712.6|87662.6|87712.7|87674.3|87674.4|87649.4|63
1649253850000|2022-04-06 14:04:10|87700.3|87675.3|87701.4|87676.4|87720.3|87684.2|87699.9|87668.5|60
1649253860000|2022-04-06 14:04:20|87701.1|87676.1|87687.3|87662.3|87706|87677|87681.4|87651|58
1649253870000|2022-04-06 14:04:30|87685.6|87660.6|87706.6|87656.6|87707.7|87670.1|87684.8|87656.6|61
1649253880000|2022-04-06 14:04:40|87707.3|87657.3|87711.6|87686.6|87728.7|87690.9|87692|87656.2|73
1649253890000|2022-04-06 14:04:50|87710.8|87685.8|87716.8|87691.8|87727.7|87691.8|87705|87666.5|67
1649253900000|2022-04-06 14:05:00|87716.1|87691.1|87713.6|87688.6|87729.6|87691.1|87713.2|87676.4|53
1649253910000|2022-04-06 14:05:10|87714.3|87689.3|87720.9|87670.9|87726.8|87689.4|87702.6|87666.9|62
1649253920000|2022-04-06 14:05:20|87721.7|87671.7|87726.3|87676.3|87730|87693.3|87713.9|87670.2|58
1649253930000|2022-04-06 14:05:30|87726.2|87676.2|87730.1|87680.1|87730.4|87692.4|87713.3|87675.2|58
1649253940000|2022-04-06 14:05:40|87729.6|87679.6|87734|87684|87734.9|87698.7|87715.5|87679|55
1649253950000|2022-04-06 14:05:50|87734.3|87684.3|87720.2|87695.2|87736|87700|87719|87681.5|66
1649253960000|2022-04-06 14:06:00|87721.1|87696.1|87740.7|87690.7|87745.6|87703.8|87720.7|87684.3|69
1649253970000|2022-04-06 14:06:10|87742.5|87692.5|87728.4|87678.4|87742.5|87697.4|87714.8|87678.4|49
1649253980000|2022-04-06 14:06:20|87730.8|87680.8|87734.7|87684.7|87737.7|87699.5|87712|87676.8|61
1649253990000|2022-04-06 14:06:30|87734.9|87684.9|87719.8|87694.8|87738.3|87700.7|87717.1|87680.1|62
1649254000000|2022-04-06 14:06:40|87717.5|87692.5|87718.6|87693.6|87728.8|87698|87715.5|87677.5|61
1649254010000|2022-04-06 14:06:50|87718.1|87693.1|87708.2|87683.2|87718.9|87693.9|87705.3|87680.3|61
1649254020000|2022-04-06 14:07:00|87708|87683|87702|87677|87723.1|87686|87700.4|87662.6|58
1649254030000|2022-04-06 14:07:10|87701.6|87676.6|87707.4|87682.4|87719.6|87685.3|87701.2|87668.7|45
1649254040000|2022-04-06 14:07:20|87708|87683|87706.3|87681.3|87722.3|87683|87706.3|87668.8|51
1649254050000|2022-04-06 14:07:30|87706.1|87681.1|87715.5|87665.5|87716.6|87681.1|87698.2|87659.9|50
1649254060000|2022-04-06 14:07:40|87714.4|87664.4|87714.5|87664.5|87715.2|87665.2|87713.9|87663.9|32
1649254070000|2022-04-06 14:07:50|87714.3|87664.3|87701.3|87676.3|87714.9|87678.8|87694.4|87657|65
1649254080000|2022-04-06 14:08:00|87702.5|87677.5|87730.2|87680.2|87734.2|87684.2|87701.9|87667|65
1649254090000|2022-04-06 14:08:10|87730.5|87680.5|87725.2|87675.2|87730.5|87680.5|87723.3|87673.3|67
1649254100000|2022-04-06 14:08:20|87725|87675|87700.9|87650.9|87726.5|87676.5|87689.6|87649.9|60
1649254110000|2022-04-06 14:08:30|87701.6|87651.6|87710.6|87660.6|87714.2|87664.2|87695|87645|63
1649254120000|2022-04-06 14:08:40|87710.9|87660.9|87707.5|87657.5|87711.4|87661.4|87705.4|87655.4|62
1649254130000|2022-04-06 14:08:50|87707.3|87657.3|87708.3|87658.3|87708.3|87667.4|87691.8|87651.5|60
1649254140000|2022-04-06 14:09:00|87708.6|87658.6|87699.8|87649.8|87708.6|87658.6|87698.6|87648.6|57
1649254150000|2022-04-06 14:09:10|87699.9|87649.9|87700.8|87650.8|87700.9|87650.9|87699.4|87649.4|40
1649254160000|2022-04-06 14:09:20|87701.3|87651.3|87702.3|87652.3|87705.6|87655.6|87701.3|87651.3|43
1649254170000|2022-04-06 14:09:30|87702.4|87652.4|87711.7|87661.7|87712.2|87675.3|87696.8|87646.8|46
1649254180000|2022-04-06 14:09:40|87711.2|87661.2|87697.9|87672.9|87714.7|87676.7|87697.9|87659.7|54
1649254190000|2022-04-06 14:09:50|87697.2|87672.2|87698.7|87673.7|87700|87675|87697.2|87672.2|43
1649254200000|2022-04-06 14:10:00|87698.9|87673.9|87697.2|87672.2|87705.1|87674.9|87692.1|87654.3|52
1649254210000|2022-04-06 14:10:10|87697|87672|87705.3|87680.3|87708.1|87683.1|87697|87672|53
1649254220000|2022-04-06 14:10:20|87705.2|87680.2|87700.9|87675.9|87715.1|87680.5|87700.5|87663.5|54
1649254230000|2022-04-06 14:10:30|87700.8|87675.8|87693.4|87668.4|87713.8|87675.9|87693.4|87657.2|47
1649254240000|2022-04-06 14:10:40|87693.7|87668.7|87693.4|87668.4|87694.8|87669.8|87693.1|87668.1|32
1649254250000|2022-04-06 14:10:50|87693.8|87668.8|87690.1|87665.1|87693.8|87668.8|87688|87663|47
1649254260000|2022-04-06 14:11:00|87689.2|87664.2|87685.5|87660.5|87701.2|87665.2|87683.5|87650.8|38
1649254270000|2022-04-06 14:11:10|87684.9|87659.9|87687.4|87662.4|87699|87664.8|87684.1|87648.8|48
1649254280000|2022-04-06 14:11:20|87688.6|87663.6|87683|87658|87710|87671.9|87682.3|87649.6|67
1649254290000|2022-04-06 14:11:30|87680.4|87655.4|87686|87636|87693.8|87655.4|87671.8|87627.4|72
1649254300000|2022-04-06 14:11:40|87686.1|87636.1|87683.5|87633.5|87686.3|87646.9|87668.6|87631.1|60
1649254310000|2022-04-06 14:11:50|87684|87634|87686|87636|87688.5|87649|87668.2|87631.1|58
1649254320000|2022-04-06 14:12:00|87686.1|87636.1|87681.2|87656.2|87689.2|87656.2|87674.8|87636.1|61
1649254330000|2022-04-06 14:12:10|87681.3|87656.3|87696.9|87646.9|87701.3|87665.4|87681.3|87645.5|60
1649254340000|2022-04-06 14:12:20|87698|87648|87678.3|87653.3|87698.2|87659.5|87678.3|87640.5|55
1649254350000|2022-04-06 14:12:30|87678.2|87653.2|87675.5|87625.5|87690.6|87653.2|87662.3|87624.2|65
1649254360000|2022-04-06 14:12:40|87664.6|87639.6|87678.6|87628.6|87681.9|87643|87664.6|87628.1|46
1649254370000|2022-04-06 14:12:50|87678|87628|87679.6|87629.6|87679.8|87641.3|87661.8|87623.3|67
1649254380000|2022-04-06 14:13:00|87678.9|87628.9|87663.3|87638.3|87678.9|87639.9|87663|87625.5|41
1649254390000|2022-04-06 14:13:10|87662.4|87637.4|87677.4|87627.4|87678.8|87642.5|87654.6|87616.3|74
1649254400000|2022-04-06 14:13:20|87677.2|87627.2|87652.6|87627.6|87677.5|87637.3|87650.9|87612.9|66
1649254410000|2022-04-06 14:13:30|87665.1|87615.1|87652|87602|87666.8|87616.8|87637.8|87601.2|70
1649254420000|2022-04-06 14:13:40|87652.2|87602.2|87670.7|87620.7|87672.2|87624|87645.2|87602|69
1649254430000|2022-04-06 14:13:50|87670.1|87620.1|87680.1|87630.1|87683.5|87645.8|87657.8|87619.9|69
1649254440000|2022-04-06 14:14:00|87680.7|87630.7|87667.1|87617.1|87680.7|87630.7|87646.4|87607.7|76
1649254450000|2022-04-06 14:14:10|87666.8|87616.8|87660.7|87610.7|87667.1|87629.3|87645.7|87608.9|65
1649254460000|2022-04-06 14:14:20|87659.8|87609.8|87650.1|87600.1|87661.6|87611.6|87648.8|87598.8|59
1649254470000|2022-04-06 14:14:30|87643.2|87593.2|87598.9|87548.9|87643.4|87593.4|87592.9|87542.9|69
1649254480000|2022-04-06 14:14:40|87600.4|87550.4|87632.1|87582.1|87637.6|87587.6|87600.4|87550.4|67
1649254490000|2022-04-06 14:14:50|87627.7|87577.7|87630.7|87580.7|87631.8|87581.8|87626.1|87576.1|66
1649254500000|2022-04-06 14:15:00|87630.5|87580.5|87628.1|87578.1|87632.7|87582.7|87626.5|87576.5|60
1649254510000|2022-04-06 14:15:10|87630.5|87580.5|87622.5|87572.5|87633.4|87583.4|87622.5|87572.5|63
1649254520000|2022-04-06 14:15:20|87622.3|87572.3|87621.6|87571.6|87623.9|87573.9|87618.8|87568.8|59
1649254530000|2022-04-06 14:15:30|87622.2|87572.2|87615.4|87565.4|87628.5|87578.5|87614.9|87564.9|66
1649254540000|2022-04-06 14:15:40|87615.3|87565.3|87596.1|87546.1|87616.3|87566.3|87594.7|87544.7|68
1649254550000|2022-04-06 14:15:50|87597.2|87547.2|87610.6|87560.6|87610.9|87560.9|87594.1|87544.1|58
1649254560000|2022-04-06 14:16:00|87611.2|87561.2|87602.2|87552.2|87613|87563|87601.7|87551.7|70
1649254570000|2022-04-06 14:16:10|87601.1|87551.1|87606.1|87556.1|87606.1|87556.1|87588.2|87538.2|73
1649254580000|2022-04-06 14:16:20|87605.9|87555.9|87608.4|87558.4|87614.8|87564.8|87605.7|87555.7|73
1649254590000|2022-04-06 14:16:30|87609.8|87559.8|87605.9|87555.9|87610.5|87560.5|87603.8|87553.8|55
1649254600000|2022-04-06 14:16:40|87603.5|87553.5|87601|87551|87607.2|87557.2|87600.6|87550.6|50
1649254610000|2022-04-06 14:16:50|87601.1|87551.1|87593.1|87543.1|87601.1|87551.1|87590.1|87540.1|65
1649254620000|2022-04-06 14:17:00|87593.3|87543.3|87583.6|87533.6|87593.6|87543.6|87581.7|87531.7|61
1649254630000|2022-04-06 14:17:10|87583.4|87533.4|87588.5|87538.5|87588.5|87538.5|87583|87533|44
1649254640000|2022-04-06 14:17:20|87588.1|87538.1|87587.8|87537.8|87590.1|87540.1|87586.9|87536.9|48
1649254650000|2022-04-06 14:17:30|87587.1|87537.1|87585.3|87535.3|87590.1|87540.1|87580.2|87530.2|64
1649254660000|2022-04-06 14:17:40|87585.6|87535.6|87604.8|87554.8|87609.7|87563.2|87580.6|87535.6|62
1649254670000|2022-04-06 14:17:50|87605.2|87555.2|87597.2|87547.2|87605.2|87555.2|87595.2|87545.2|55
1649254680000|2022-04-06 14:18:00|87597.7|87547.7|87594.5|87544.5|87597.7|87547.7|87593.7|87543.7|49
1649254690000|2022-04-06 14:18:10|87594|87544|87596.9|87546.9|87598|87548|87593.9|87543.9|41
1649254700000|2022-04-06 14:18:20|87597.2|87547.2|87602.9|87552.9|87603.3|87565|87587.1|87547.2|49
1649254710000|2022-04-06 14:18:30|87602.6|87552.6|87600.4|87550.4|87605.6|87566.7|87587.9|87550.4|59
1649254720000|2022-04-06 14:18:40|87600.5|87550.5|87598.4|87548.4|87602.9|87552.9|87598.2|87548.2|56
1649254730000|2022-04-06 14:18:50|87598.5|87548.5|87580.8|87530.8|87602.8|87552.8|87580.8|87530.8|60
1649254740000|2022-04-06 14:19:00|87579.4|87529.4|87582.1|87532.1|87584.7|87548.6|87569.6|87526.7|72
1649254750000|2022-04-06 14:19:10|87582.5|87532.5|87577.5|87552.5|87589.4|87553.6|87572.5|87532.5|71
1649254760000|2022-04-06 14:19:20|87577.9|87552.9|87590.7|87540.7|87595.2|87553.8|87576.2|87540.6|47
1649254770000|2022-04-06 14:19:30|87590.4|87540.4|87589.5|87564.5|87594.1|87564.5|87581.4|87539.4|48
1649254780000|2022-04-06 14:19:40|87590.2|87565.2|87606|87556|87611.1|87565.2|87589.7|87552.5|60
1649254790000|2022-04-06 14:19:50|87605|87555|87611.2|87561.2|87611.2|87573.2|87594.6|87553.5|67
1649254800000|2022-04-06 14:20:00|87611.3|87561.3|87608.4|87558.4|87612.3|87562.3|87608.2|87558.2|49
1649254810000|2022-04-06 14:20:10|87609.2|87559.2|87595.5|87570.5|87611.2|87572|87594.8|87555.7|60
1649254820000|2022-04-06 14:20:20|87595.1|87570.1|87605|87555|87608.5|87571.6|87594.1|87554.7|50
1649254830000|2022-04-06 14:20:30|87605.4|87555.4|87580.1|87530.1|87605.8|87565.1|87569.4|87527.9|72
1649254840000|2022-04-06 14:20:40|87579.9|87529.9|87581.4|87531.4|87583.3|87533.3|87576.6|87526.6|57
1649254850000|2022-04-06 14:20:50|87581.3|87531.3|87580.2|87530.2|87582.6|87532.6|87575.6|87525.6|56
1649254860000|2022-04-06 14:21:00|87580.5|87530.5|87566.2|87541.2|87580.7|87541.5|87564.1|87523.8|65
1649254870000|2022-04-06 14:21:10|87580.5|87530.5|87584.7|87534.7|87587.8|87539.5|87562.9|87525.4|53
1649254880000|2022-04-06 14:21:20|87584.2|87534.2|87602.4|87552.4|87602.4|87564.2|87575|87530.2|71
1649254890000|2022-04-06 14:21:30|87601.6|87551.6|87596.8|87546.8|87602.1|87561.4|87585.9|87546.8|52
1649254900000|2022-04-06 14:21:40|87596.3|87546.3|87583.4|87558.4|87598|87558.8|87581.9|87544.8|43
1649254910000|2022-04-06 14:21:50|87584.1|87559.1|87589.5|87564.5|87602.2|87564.7|87584.1|87549.7|64
1649254920000|2022-04-06 14:22:00|87589.4|87564.4|87605|87555|87605|87566.2|87585.2|87547.7|61
1649254930000|2022-04-06 14:22:10|87603.6|87553.6|87582.5|87532.5|87603.6|87560.4|87570.8|87532.5|63
1649254940000|2022-04-06 14:22:20|87582.4|87532.4|87566.6|87516.6|87583.2|87542.1|87557.8|87515.3|65
1649254950000|2022-04-06 14:22:30|87567.3|87517.3|87563.7|87513.7|87573.4|87523.4|87561.4|87511.4|61
1649254960000|2022-04-06 14:22:40|87563.6|87513.6|87560.7|87510.7|87566.3|87522.9|87547.3|87509.5|53
1649254970000|2022-04-06 14:22:50|87559.6|87509.6|87555.6|87505.6|87561.7|87521.3|87544.7|87504.7|59
1649254980000|2022-04-06 14:23:00|87555.5|87505.5|87569.4|87519.4|87569.7|87531.8|87544|87505.2|58
1649254990000|2022-04-06 14:23:10|87569.3|87519.3|87566.3|87541.3|87579.9|87543.6|87558.3|87519.3|53
1649255000000|2022-04-06 14:23:20|87566.2|87541.2|87570.2|87545.2|87583.3|87546|87564.3|87526.6|48
1649255010000|2022-04-06 14:23:30|87569.7|87544.7|87559.3|87534.3|87577.9|87544.9|87557.6|87519.3|60
1649255020000|2022-04-06 14:23:40|87558.9|87533.9|87569.2|87519.2|87576.4|87539.4|87556.5|87518.2|58
1649255030000|2022-04-06 14:23:50|87568.3|87518.3|87551.1|87526.1|87570.1|87532.7|87549.9|87518.3|60
1649255040000|2022-04-06 14:24:00|87550.4|87525.4|87558.7|87533.7|87572.5|87533.7|87550.3|87517.3|46
1649255050000|2022-04-06 14:24:10|87557|87532|87567.7|87542.7|87578.6|87544.5|87555.6|87520.8|58
1649255060000|2022-04-06 14:24:20|87567.3|87542.3|87581.2|87531.2|87581.5|87542.9|87566.6|87529.4|52
1649255070000|2022-04-06 14:24:30|87581.3|87531.3|87580.9|87530.9|87582|87544.9|87564.9|87528.2|60
1649255080000|2022-04-06 14:24:40|87580.8|87530.8|87569.5|87544.5|87580.9|87547.6|87562.4|87525.2|65
1649255090000|2022-04-06 14:24:50|87570.1|87545.1|87576.2|87551.2|87582.3|87551.2|87567.1|87532.1|47
1649255100000|2022-04-06 14:25:00|87576.4|87551.4|87575.3|87550.3|87576.9|87551.9|87573.3|87548.3|46
1649255110000|2022-04-06 14:25:10|87575.1|87550.1|87601.2|87551.2|87601.2|87561.1|87572.6|87547.6|51
1649255120000|2022-04-06 14:25:20|87591.8|87566.8|87589.7|87564.7|87603.1|87569.3|87586.1|87549.5|59
1649255130000|2022-04-06 14:25:30|87589.6|87564.6|87599.4|87574.4|87615|87576.7|87589.6|87554.7|55
1649255140000|2022-04-06 14:25:40|87601.4|87576.4|87603.6|87578.6|87619.5|87583.1|87601.4|87568.1|58
1649255150000|2022-04-06 14:25:50|87604.4|87579.4|87602.2|87577.2|87605.9|87580.9|87598.3|87573.3|51
1649255160000|2022-04-06 14:26:00|87603.3|87578.3|87607.4|87582.4|87607.9|87582.9|87601.2|87576.2|51
1649255170000|2022-04-06 14:26:10|87607.3|87582.3|87611.3|87586.3|87626.6|87589.6|87604.4|87571.9|49
1649255180000|2022-04-06 14:26:20|87610.1|87585.1|87608.6|87583.6|87620.2|87586.1|87605.6|87570.2|35
1649255190000|2022-04-06 14:26:30|87607.8|87582.8|87618.9|87568.9|87618.9|87583|87601.2|87566|47
1649255200000|2022-04-06 14:26:40|87618.5|87568.5|87601|87576|87618.5|87582.7|87600|87567.7|63
1649255210000|2022-04-06 14:26:50|87603|87578|87588.6|87563.6|87610.7|87578|87585.4|87553|60
1649255220000|2022-04-06 14:27:00|87587.8|87562.8|87582.1|87532.1|87595.9|87564.9|87573.4|87532.1|68
1649255230000|2022-04-06 14:27:10|87580|87530|87570.1|87520.1|87580.9|87534.8|87550.3|87513.9|70
1649255240000|2022-04-06 14:27:20|87570.4|87520.4|87571.9|87546.9|87587.1|87549.9|87569.2|87519.2|61
1649255250000|2022-04-06 14:27:30|87573.3|87548.3|87579.1|87554.1|87593.2|87555.3|87571.8|87541.9|55
1649255260000|2022-04-06 14:27:40|87577.7|87552.7|87572.7|87547.7|87591.3|87552.9|87571.8|87534.2|55
1649255270000|2022-04-06 14:27:50|87574|87549|87570.6|87545.6|87581.9|87549|87568.4|87530.9|46
1649255280000|2022-04-06 14:28:00|87570.5|87545.5|87582.2|87557.2|87592.2|87557.2|87570.5|87533.8|65
1649255290000|2022-04-06 14:28:10|87583.2|87558.2|87612.5|87562.5|87615.1|87570.9|87583.2|87545.5|71
1649255300000|2022-04-06 14:28:20|87613.2|87563.2|87608.5|87558.5|87615.4|87576.9|87593.9|87553.5|59
1649255310000|2022-04-06 14:28:30|87608.9|87558.9|87597.5|87547.5|87609.7|87578.1|87589.4|87547.5|59
1649255320000|2022-04-06 14:28:40|87584.4|87559.4|87587.4|87562.4|87602.4|87563.5|87584.4|87544|63
1649255330000|2022-04-06 14:28:50|87588.9|87563.9|87581.5|87556.5|87598|87564.2|87579.3|87540.8|58
1649255340000|2022-04-06 14:29:00|87581.3|87556.3|87580.8|87555.8|87598.6|87561.2|87576.3|87543.1|72
1649255350000|2022-04-06 14:29:10|87582.4|87557.4|87589.4|87564.4|87595.5|87566.3|87578.2|87540.6|62
1649255360000|2022-04-06 14:29:20|87592.3|87567.3|87595.1|87545.1|87602.7|87567.3|87584.7|87544.3|63
1649255370000|2022-04-06 14:29:30|87594.9|87544.9|87594.5|87544.5|87596.3|87553.9|87576.6|87537.3|56
1649255380000|2022-04-06 14:29:40|87594.8|87544.8|87593.9|87543.9|87602.6|87564.2|87584.4|87543.4|67
1649255390000|2022-04-06 14:29:50|87593.4|87543.4|87600.6|87550.6|87601.1|87551.1|87591.3|87541.3|66
1649255400000|2022-04-06 14:30:00|87606.8|87556.8|87608.7|87558.7|87610|87567.6|87590.8|87547.4|68
1649255410000|2022-04-06 14:30:10|87608.6|87558.6|87615.4|87565.4|87624.8|87578.7|87602.8|87557.9|65
1649255420000|2022-04-06 14:30:20|87615.6|87565.6|87624.1|87574.1|87628.3|87588.8|87605.8|87565.3|64
1649255430000|2022-04-06 14:30:30|87624.9|87574.9|87625.1|87575.1|87637|87601.1|87614.4|87571.5|64
1649255440000|2022-04-06 14:30:40|87624.4|87574.4|87629.6|87579.6|87629.6|87592.1|87611.4|87573.8|63
1649255450000|2022-04-06 14:30:50|87631.3|87581.3|87639.3|87589.3|87639.3|87600|87614.3|87576.9|66
1649255460000|2022-04-06 14:31:00|87626.2|87601.2|87623.8|87573.8|87638.2|87601.2|87607|87568.9|65
1649255470000|2022-04-06 14:31:10|87623.7|87573.7|87607.3|87582.3|87624.2|87586.3|87607.1|87572.6|57
1649255480000|2022-04-06 14:31:20|87607.4|87582.4|87620.9|87570.9|87623|87586.6|87606.4|87570.6|52
1649255490000|2022-04-06 14:31:30|87624.3|87574.3|87613.3|87588.3|87624.7|87589.1|87607.6|87572.6|60
1649255500000|2022-04-06 14:31:40|87612.7|87587.7|87612.3|87587.3|87614.5|87589.5|87610.3|87585.3|36
1649255510000|2022-04-06 14:31:50|87612.7|87587.7|87628.8|87578.8|87630.8|87596.5|87611.3|87574.3|64
1649255520000|2022-04-06 14:32:00|87630.1|87580.1|87631.9|87581.9|87632.3|87593.5|87616.6|87578.4|56
1649255530000|2022-04-06 14:32:10|87631.8|87581.8|87623.2|87598.2|87632.1|87598.9|87618.2|87579.6|53
1649255540000|2022-04-06 14:32:20|87622.7|87597.7|87627.4|87602.4|87635.4|87602.4|87621.5|87584|60
1649255550000|2022-04-06 14:32:30|87626.6|87601.6|87624.2|87599.2|87641|87606.2|87623.9|87587.3|61
1649255560000|2022-04-06 14:32:40|87623.9|87598.9|87624.2|87599.2|87636.5|87600.1|87620.7|87586.5|55
1649255570000|2022-04-06 14:32:50|87624.4|87599.4|87623|87598|87636.1|87605.9|87621.5|87583.7|67
1649255580000|2022-04-06 14:33:00|87623.6|87598.6|87622.6|87597.6|87624.2|87599.2|87619.6|87594.6|60
1649255590000|2022-04-06 14:33:10|87626.3|87601.3|87633.1|87608.1|87651.2|87613.8|87625.1|87594.5|67
1649255600000|2022-04-06 14:33:20|87632.7|87607.7|87642.4|87592.4|87648.8|87611.4|87629.4|87592.3|63
1649255610000|2022-04-06 14:33:30|87642.1|87592.1|87621.6|87596.6|87642.1|87605.5|87621.6|87583.4|61
1649255620000|2022-04-06 14:33:40|87621.2|87596.2|87629.9|87579.9|87632.5|87600.2|87615.9|87577.7|62
1649255630000|2022-04-06 14:33:50|87629.4|87579.4|87612.1|87587.1|87632.3|87591.4|87611.9|87574.8|52
1649255640000|2022-04-06 14:34:00|87612|87587|87623.9|87573.9|87624.7|87589.3|87610.4|87571.2|59
1649255650000|2022-04-06 14:34:10|87624|87574|87621.4|87571.4|87624.5|87589.6|87607|87570.2|68
1649255660000|2022-04-06 14:34:20|87621|87571|87607.8|87582.8|87624.9|87587.8|87607.8|87569.8|58
1649255670000|2022-04-06 14:34:30|87619.3|87569.3|87617.6|87567.6|87622.2|87586.7|87606.2|87565.6|63
1649255680000|2022-04-06 14:34:40|87618.3|87568.3|87602.4|87552.4|87620.7|87581.1|87590.3|87552.4|60
1649255690000|2022-04-06 14:34:50|87602.8|87552.8|87584.2|87559.2|87602.8|87566.3|87581.5|87546.5|72
1649255700000|2022-04-06 14:35:00|87584|87559|87551.3|87501.3|87591.5|87559|87550.6|87500.6|76
1649255710000|2022-04-06 14:35:10|87551.8|87501.8|87548.3|87498.3|87556|87513.2|87533|87494.4|76
1649255720000|2022-04-06 14:35:20|87548.4|87498.4|87553.7|87503.7|87554.8|87520|87530.7|87496.3|62
1649255730000|2022-04-06 14:35:30|87554|87504|87546.3|87521.3|87564.9|87530.2|87541.2|87504|68
1649255740000|2022-04-06 14:35:40|87546.6|87521.6|87560.9|87510.9|87562.6|87523.9|87542.3|87505.5|67
1649255750000|2022-04-06 14:35:50|87549.9|87524.9|87572.9|87522.9|87572.9|87535.8|87549.7|87512.7|59
1649255760000|2022-04-06 14:36:00|87573.1|87523.1|87573.6|87548.6|87588.6|87553.9|87560.5|87523.1|66
1649255770000|2022-04-06 14:36:10|87573.4|87548.4|87565.4|87540.4|87585.9|87548.6|87560|87525.9|62
1649255780000|2022-04-06 14:36:20|87566.2|87541.2|87570.9|87545.9|87585.1|87547.2|87565.3|87528.1|68
1649255790000|2022-04-06 14:36:30|87571.7|87546.7|87612.5|87587.5|87625.5|87588.8|87571.2|87538.5|69
1649255800000|2022-04-06 14:36:40|87612.1|87587.1|87588.6|87563.6|87622.7|87589.1|87585.3|87549|68
1649255810000|2022-04-06 14:36:50|87590|87565|87582.2|87557.2|87606.2|87566.4|87580.9|87543.3|58
1649255820000|2022-04-06 14:37:00|87581.9|87556.9|87606.2|87556.2|87608.6|87573.4|87581.9|87553.4|63
1649255830000|2022-04-06 14:37:10|87605.9|87555.9|87593.4|87568.4|87606.4|87569.8|87585.4|87549.6|63
1649255840000|2022-04-06 14:37:20|87593.2|87568.2|87594|87569|87609.6|87572|87591.2|87558|54
1649255850000|2022-04-06 14:37:30|87594.3|87569.3|87615.8|87590.8|87630.1|87591.9|87592.3|87559.8|70
1649255860000|2022-04-06 14:37:40|87616.6|87591.6|87599.9|87574.9|87618.1|87592.1|87598.8|87566.1|57
1649255870000|2022-04-06 14:37:50|87599.7|87574.7|87599.8|87574.8|87609.4|87576.4|87594.5|87558.2|67
1649255880000|2022-04-06 14:38:00|87598.9|87573.9|87582.8|87557.8|87606.7|87573.9|87581.3|87544.6|70
1649255890000|2022-04-06 14:38:10|87582.7|87557.7|87601.6|87576.6|87613|87576.6|87579.9|87546.2|58
1649255900000|2022-04-06 14:38:20|87601.7|87576.7|87607.5|87582.5|87617.8|87582.5|87600.3|87562|57
1649255910000|2022-04-06 14:38:30|87607.3|87582.3|87604.3|87579.3|87623.1|87586.7|87602.7|87564.5|68
1649255920000|2022-04-06 14:38:40|87604.2|87579.2|87596.4|87571.4|87615.1|87580.3|87593|87553.9|57
1649255930000|2022-04-06 14:38:50|87594.8|87569.8|87592.8|87567.8|87611.1|87574.2|87587.9|87552.8|70
1649255940000|2022-04-06 14:39:00|87593.5|87568.5|87590.8|87540.8|87606.3|87569|87585.3|87540.1|67
1649255950000|2022-04-06 14:39:10|87591.1|87541.1|87592.6|87542.6|87598.3|87559|87577.5|87538.2|69
1649255960000|2022-04-06 14:39:20|87579.4|87554.4|87587.4|87537.4|87592.4|87554.4|87573.2|87535.9|61
1649255970000|2022-04-06 14:39:30|87586.1|87536.1|87573.4|87548.4|87590.2|87553.7|87571.9|87536.1|61
1649255980000|2022-04-06 14:39:40|87573.7|87548.7|87572.8|87547.8|87589.5|87553.7|87572.4|87538.6|66
1649255990000|2022-04-06 14:39:50|87573.1|87548.1|87574.2|87549.2|87591.2|87554.4|87571.7|87538.6|72
1649256000000|2022-04-06 14:40:00|87572.1|87547.1|87575.6|87525.6|87583.5|87554.3|87560.4|87520.1|74
1649256010000|2022-04-06 14:40:10|87575.3|87525.3|87580.9|87530.9|87588|87551.3|87565.1|87524.7|66
1649256020000|2022-04-06 14:40:20|87581.3|87531.3|87572.5|87522.5|87582|87539.4|87558.8|87522.1|64
1649256030000|2022-04-06 14:40:30|87572.4|87522.4|87565|87540|87578.5|87542.3|87564.3|87519.5|58
1649256040000|2022-04-06 14:40:40|87565.8|87540.8|87556.3|87506.3|87575.7|87540.8|87543.5|87503.4|69
1649256050000|2022-04-06 14:40:50|87555.5|87505.5|87563.3|87513.3|87564.9|87527.4|87550.7|87505.4|69
1649256060000|2022-04-06 14:41:00|87562.7|87512.7|87573.7|87523.7|87574.5|87524.5|87560.7|87510.7|64
1649256070000|2022-04-06 14:41:10|87574.2|87524.2|87569.3|87519.3|87578.8|87528.8|87569.3|87519.3|67
1649256080000|2022-04-06 14:41:20|87569.6|87519.6|87563.4|87513.4|87572.3|87527|87552|87513|65
1649256090000|2022-04-06 14:41:30|87563.6|87513.6|87573.8|87523.8|87576.3|87535.3|87559.9|87513.6|59
1649256100000|2022-04-06 14:41:40|87574.5|87524.5|87574.1|87524.1|87576|87538|87559.7|87523|51
1649256110000|2022-04-06 14:41:50|87573.7|87523.7|87579.1|87529.1|87582.1|87532.1|87572.6|87522.6|52
1649256120000|2022-04-06 14:42:00|87579.9|87529.9|87599.2|87549.2|87599.6|87562.1|87577.8|87527.8|63
1649256130000|2022-04-06 14:42:10|87599.9|87549.9|87616.6|87566.6|87622.1|87572.1|87589.8|87549.9|76
1649256140000|2022-04-06 14:42:20|87614.8|87564.8|87602.9|87552.9|87614.8|87564.8|87602.2|87552.2|64
1649256150000|2022-04-06 14:42:30|87604.2|87554.2|87579.6|87529.6|87604.2|87554.2|87578.9|87528.9|71
1649256160000|2022-04-06 14:42:40|87579.3|87529.3|87567.8|87517.8|87579.3|87529.3|87566.7|87516.7|65
1649256170000|2022-04-06 14:42:50|87566.2|87516.2|87578.8|87528.8|87583.7|87533.7|87560.6|87510.6|67
1649256180000|2022-04-06 14:43:00|87579.3|87529.3|87563.6|87513.6|87580.2|87530.2|87558.9|87508.9|66
1649256190000|2022-04-06 14:43:10|87564.1|87514.1|87573.2|87523.2|87578.1|87528.1|87563.2|87513.2|75
1649256200000|2022-04-06 14:43:20|87572.9|87522.9|87576.2|87526.2|87587.7|87537.7|87572.9|87522.9|71
1649256210000|2022-04-06 14:43:30|87576.4|87526.4|87578.2|87528.2|87585.4|87540|87563|87525.5|70
1649256220000|2022-04-06 14:43:40|87578.1|87528.1|87585.9|87535.9|87587.1|87537.1|87577.4|87527.4|60
1649256230000|2022-04-06 14:43:50|87585.4|87535.4|87591.8|87541.8|87592.5|87547.2|87571.3|87530.4|57
1649256240000|2022-04-06 14:44:00|87591.7|87541.7|87596.7|87546.7|87596.7|87557.1|87578.6|87540|62
1649256250000|2022-04-06 14:44:10|87595.1|87545.1|87592.5|87567.5|87607.6|87568|87589.9|87542.6|70
1649256260000|2022-04-06 14:44:20|87591.9|87566.9|87611.6|87561.6|87611.6|87570.3|87589.6|87551.8|68
1649256270000|2022-04-06 14:44:30|87609.8|87559.8|87610.5|87560.5|87615.9|87575.5|87597|87555.7|63
1649256280000|2022-04-06 14:44:40|87611.5|87561.5|87604.8|87579.8|87619.2|87580.6|87603|87561.5|63
1649256290000|2022-04-06 14:44:50|87604.7|87579.7|87615.5|87565.5|87617.9|87580.8|87602.6|87561.4|59
1649256300000|2022-04-06 14:45:00|87614.9|87564.9|87618.4|87568.4|87627.1|87583.7|87608.7|87564.9|74
1649256310000|2022-04-06 14:45:10|87618.6|87568.6|87600.4|87550.4|87619.2|87576.1|87599.6|87550.4|73
1649256320000|2022-04-06 14:45:20|87599.6|87549.6|87598.9|87548.9|87602.4|87557.9|87582.3|87544.1|63
1649256330000|2022-04-06 14:45:30|87598.4|87548.4|87597.8|87547.8|87600.5|87550.5|87596.9|87546.9|44
1649256340000|2022-04-06 14:45:40|87600|87550|87610.9|87560.9|87612.1|87568|87589.5|87548.8|68
1649256350000|2022-04-06 14:45:50|87611.5|87561.5|87617.2|87567.2|87624|87585.7|87606.3|87561.5|55
1649256360000|2022-04-06 14:46:00|87616.8|87566.8|87627.8|87577.8|87628.9|87583.9|87606.5|87565.4|68
1649256370000|2022-04-06 14:46:10|87628.2|87578.2|87647.7|87597.7|87647.7|87602.8|87627.7|87578.2|63
1649256380000|2022-04-06 14:46:20|87646.4|87596.4|87647.2|87597.2|87650.7|87600.7|87644.2|87594.2|48
1649256390000|2022-04-06 14:46:30|87647.6|87597.6|87644.3|87594.3|87648|87603.9|87628.9|87582.5|56
1649256400000|2022-04-06 14:46:40|87644.5|87594.5|87655.5|87605.5|87661.1|87615.7|87633.7|87593.6|70
1649256410000|2022-04-06 14:46:50|87654.9|87604.9|87650.5|87600.5|87657.1|87607.1|87648|87598|68
1649256420000|2022-04-06 14:47:00|87651|87601|87639.8|87589.8|87653.8|87614|87627.1|87589.8|62
1649256430000|2022-04-06 14:47:10|87640.4|87590.4|87673.2|87623.2|87674|87624|87639.4|87589.4|71
1649256440000|2022-04-06 14:47:20|87674|87624|87671.2|87621.2|87676.1|87626.1|87668.2|87618.2|59
1649256450000|2022-04-06 14:47:30|87670.8|87620.8|87656.9|87606.9|87671.4|87621.4|87640.5|87603.6|66
1649256460000|2022-04-06 14:47:40|87656.8|87606.8|87647.6|87597.6|87656.8|87615.7|87639.1|87595.4|57
1649256470000|2022-04-06 14:47:50|87647.7|87597.7|87660.2|87610.2|87661|87611|87642.3|87592.3|68
1649256480000|2022-04-06 14:48:00|87660|87610|87664.4|87614.4|87664.8|87614.8|87659.8|87609.8|69
1649256490000|2022-04-06 14:48:10|87665|87615|87685.8|87635.8|87686.3|87636.3|87657.4|87607.4|77
1649256500000|2022-04-06 14:48:20|87685.9|87635.9|87672.1|87622.1|87687.2|87639.8|87663.9|87619.4|65
1649256510000|2022-04-06 14:48:30|87673.2|87623.2|87677.5|87627.5|87677.8|87636.6|87660.2|87613.5|65
1649256520000|2022-04-06 14:48:40|87676.9|87626.9|87667.4|87617.4|87678.8|87628.8|87667.4|87617.4|65
1649256530000|2022-04-06 14:48:50|87670.5|87620.5|87676.6|87626.6|87677.1|87640.3|87654.4|87619.4|66
1649256540000|2022-04-06 14:49:00|87677.1|87627.1|87689.7|87639.7|87693.8|87643.8|87676.8|87626.8|68
1649256550000|2022-04-06 14:49:10|87689.9|87639.9|87689.1|87639.1|87691.8|87641.8|87685.7|87635.7|65
1649256560000|2022-04-06 14:49:20|87688.9|87638.9|87674.2|87624.2|87688.9|87650.6|87661.8|87621.5|62
1649256570000|2022-04-06 14:49:30|87673.8|87623.8|87665.3|87615.3|87673.8|87623.8|87659.3|87609.3|71
1649256580000|2022-04-06 14:49:40|87665.2|87615.2|87669.7|87619.7|87669.8|87619.8|87664.2|87614.2|47
1649256590000|2022-04-06 14:49:50|87669.1|87619.1|87668.2|87618.2|87669.1|87629.7|87649.7|87611.3|62
1649256600000|2022-04-06 14:50:00|87668.3|87618.3|87667.7|87617.7|87674|87634.9|87654.8|87612.8|65
1649256610000|2022-04-06 14:50:10|87667.6|87617.6|87665.8|87615.8|87668.7|87628.2|87643.2|87605.6|69
1649256620000|2022-04-06 14:50:20|87666.4|87616.4|87677.4|87627.4|87677.4|87638.3|87657.5|87616.4|64
1649256630000|2022-04-06 14:50:30|87679.2|87629.2|87658.6|87633.6|87679.2|87640.3|87655|87619|61
1649256640000|2022-04-06 14:50:40|87658.7|87633.7|87660.7|87635.7|87676.8|87637.4|87656.9|87621.8|57
1649256650000|2022-04-06 14:50:50|87659.8|87634.8|87657.8|87632.8|87661.6|87636.6|87657.8|87632.8|42
1649256660000|2022-04-06 14:51:00|87657.3|87632.3|87648.5|87623.5|87669.5|87632.4|87648|87607.9|61
1649256670000|2022-04-06 14:51:10|87647.6|87622.6|87667.1|87617.1|87667.6|87628.8|87647.6|87615.4|45
1649256680000|2022-04-06 14:51:20|87666.5|87616.5|87654.1|87629.1|87671.2|87635.3|87654|87616.5|60
1649256690000|2022-04-06 14:51:30|87654.2|87629.2|87649.7|87624.7|87655.8|87630.8|87647.7|87622.7|60
1649256700000|2022-04-06 14:51:40|87649.9|87624.9|87631.9|87606.9|87658.6|87627.4|87631.9|87593.6|64
1649256710000|2022-04-06 14:51:50|87631.7|87606.7|87630.7|87605.7|87631.8|87606.8|87625.2|87600.2|64
1649256720000|2022-04-06 14:52:00|87631.1|87606.1|87633|87608|87635.1|87610.1|87630.7|87605.7|56
1649256730000|2022-04-06 14:52:10|87632.7|87607.7|87658.2|87608.2|87658.6|87620.8|87628.4|87590.8|66
1649256740000|2022-04-06 14:52:20|87658.7|87608.7|87657.7|87632.7|87667.1|87636.7|87647.6|87608.7|69
1649256750000|2022-04-06 14:52:30|87657.4|87632.4|87659.5|87634.5|87660.2|87635.2|87657.4|87632.4|55
1649256760000|2022-04-06 14:52:40|87659.7|87634.7|87652.7|87627.7|87663.3|87636.4|87649.4|87612.1|58
1649256770000|2022-04-06 14:52:50|87654|87629|87655.8|87630.8|87659.4|87634.4|87652.6|87627.6|56
1649256780000|2022-04-06 14:53:00|87655.6|87630.6|87655.1|87630.1|87656.7|87631.7|87654|87629|55
1649256790000|2022-04-06 14:53:10|87655|87630|87657.1|87632.1|87669.5|87632.7|87647|87618.4|55
1649256800000|2022-04-06 14:53:20|87657|87632|87663.3|87638.3|87673.8|87638.4|87655.6|87617.2|61
1649256810000|2022-04-06 14:53:30|87663|87638|87666.8|87641.8|87681.3|87646.9|87662|87625.5|54
1649256820000|2022-04-06 14:53:40|87667.4|87642.4|87664.3|87639.3|87681.6|87644.9|87663.9|87627.2|54
1649256830000|2022-04-06 14:53:50|87664.4|87639.4|87669.1|87644.1|87679.3|87649.7|87662.4|87628.8|62
1649256840000|2022-04-06 14:54:00|87668.7|87643.7|87667.6|87642.6|87669.7|87644.7|87662|87637|47
1649256850000|2022-04-06 14:54:10|87667.7|87642.7|87653.6|87628.6|87668|87643|87653.3|87628.3|62
1649256860000|2022-04-06 14:54:20|87653.3|87628.3|87642.9|87617.9|87659.8|87629.2|87642|87605.5|55
1649256870000|2022-04-06 14:54:30|87644|87619|87644.1|87619.1|87644.7|87619.7|87642.2|87617.2|46
1649256880000|2022-04-06 14:54:40|87644.2|87619.2|87640.1|87615.1|87654.5|87619.3|87639.5|87600.9|54
1649256890000|2022-04-06 14:54:50|87640.2|87615.2|87627.9|87602.9|87651.4|87615.5|87627.4|87592.5|67
1649256900000|2022-04-06 14:55:00|87626.2|87601.2|87623.1|87598.1|87638|87601.7|87622.7|87585.2|62
1649256910000|2022-04-06 14:55:10|87622.6|87597.6|87628.7|87578.7|87632.8|87599.1|87616.2|87576.4|66
1649256920000|2022-04-06 14:55:20|87611.2|87586.2|87599.5|87574.5|87626.8|87590.5|87599.2|87561.2|64
1649256930000|2022-04-06 14:55:30|87599.2|87574.2|87615.9|87565.9|87617.8|87579.6|87596.3|87557.1|62
1649256940000|2022-04-06 14:55:40|87615.2|87565.2|87608.7|87583.7|87615.2|87583.7|87601.9|87565.2|55
1649256950000|2022-04-06 14:55:50|87608.8|87583.8|87616.8|87591.8|87631.4|87593.6|87607.2|87580.7|64
1649256960000|2022-04-06 14:56:00|87616.9|87591.9|87630.4|87605.4|87640.4|87606.3|87616.5|87590.4|54
1649256970000|2022-04-06 14:56:10|87631|87606|87643|87618|87654.6|87618|87629.4|87592.2|64
1649256980000|2022-04-06 14:56:20|87658.5|87608.5|87644.7|87619.7|87664.4|87625.7|87641.3|87603.6|74
1649256990000|2022-04-06 14:56:30|87643.3|87618.3|87641.4|87616.4|87664|87626.9|87640.9|87611.3|64
1649257000000|2022-04-06 14:56:40|87641.6|87616.6|87654.2|87604.2|87659.1|87621.9|87639.3|87599.9|63
1649257010000|2022-04-06 14:56:50|87654.5|87604.5|87642.1|87617.1|87657.2|87620.5|87640|87603.6|61
1649257020000|2022-04-06 14:57:00|87643.9|87618.9|87649.2|87624.2|87658.5|87625.1|87642.9|87607.1|62
1649257030000|2022-04-06 14:57:10|87648.2|87623.2|87658|87633|87658|87633|87646.1|87621.1|64
1649257040000|2022-04-06 14:57:20|87658.8|87633.8|87650|87625|87658.8|87633.8|87647|87622|61
1649257050000|2022-04-06 14:57:30|87649|87624|87605.4|87580.4|87649|87624|87602.5|87577.5|69
1649257060000|2022-04-06 14:57:40|87604.9|87579.9|87606.3|87581.3|87612.3|87587.3|87603|87578|64
1649257070000|2022-04-06 14:57:50|87607.1|87582.1|87619.7|87594.7|87622.1|87597.1|87604.4|87579.4|62
1649257080000|2022-04-06 14:58:00|87620.4|87595.4|87597.4|87572.4|87621.6|87596.6|87596.3|87571.3|59
1649257090000|2022-04-06 14:58:10|87598|87573|87597.8|87572.8|87610.4|87585.4|87594.8|87569.8|64
1649257100000|2022-04-06 14:58:20|87597|87572|87590.7|87565.7|87598.4|87573.4|87586.9|87561.9|49
1649257110000|2022-04-06 14:58:30|87590.9|87565.9|87609.6|87584.6|87610.7|87585.7|87588.1|87563.1|64
1649257120000|2022-04-06 14:58:40|87607.5|87582.5|87595.3|87570.3|87608.6|87583.6|87594.8|87569.8|70
1649257130000|2022-04-06 14:58:50|87595.4|87570.4|87586.2|87561.2|87597.2|87572.2|87586.2|87561.2|67
1649257140000|2022-04-06 14:59:00|87585.7|87560.7|87597.9|87572.9|87600.7|87575.7|87585.7|87560.7|66
1649257150000|2022-04-06 14:59:10|87599.3|87574.3|87591.7|87566.7|87599.3|87574.3|87585|87560|69
1649257160000|2022-04-06 14:59:20|87591.2|87566.2|87577.9|87552.9|87592.7|87567.7|87577.2|87552.2|63
1649257170000|2022-04-06 14:59:30|87578.3|87553.3|87595.8|87570.8|87606.7|87581.7|87578.3|87553.3|64
1649257180000|2022-04-06 14:59:40|87598.4|87573.4|87586.7|87561.7|87599.1|87574.1|87584.9|87559.9|59
1649257190000|2022-04-06 14:59:50|87585.2|87560.2|87605.3|87580.3|87606.1|87581.1|87583|87558|64
1649257200000|2022-04-06 15:00:00|87605.2|87580.2|87615.5|87590.5|87618.8|87593.8|87603.8|87578.8|65
1649257210000|2022-04-06 15:00:10|87615.8|87590.8|87614.7|87589.7|87616.8|87591.8|87605.4|87580.4|72
1649257220000|2022-04-06 15:00:20|87614.8|87589.8|87623.3|87598.3|87637.3|87600.3|87609|87578.1|61
1649257230000|2022-04-06 15:00:30|87624.5|87599.5|87611.5|87586.5|87645.4|87610|87611|87586|65
1649257240000|2022-04-06 15:00:40|87610.8|87585.8|87595.6|87570.6|87611.6|87586.6|87594.5|87569.5|65
1649257250000|2022-04-06 15:00:50|87595.3|87570.3|87600.2|87575.2|87603.4|87578.4|87591.1|87566.1|51
1649257260000|2022-04-06 15:01:00|87600.5|87575.5|87597.7|87547.7|87601.8|87576.8|87582.2|87547.7|67
1649257270000|2022-04-06 15:01:10|87586.6|87561.6|87578.5|87553.5|87591.2|87566.2|87575.9|87550.9|70
1649257280000|2022-04-06 15:01:20|87578.4|87553.4|87574.9|87549.9|87587.8|87558|87563.3|87537.8|68
1649257290000|2022-04-06 15:01:30|87573.8|87548.8|87570.6|87545.6|87578|87553|87569.8|87544.8|69
1649257300000|2022-04-06 15:01:40|87569.5|87544.5|87573.5|87548.5|87573.7|87548.7|87564.2|87539.2|62
1649257310000|2022-04-06 15:01:50|87573.3|87548.3|87573.1|87548.1|87576.8|87551.8|87567.9|87526.7|56
1649257320000|2022-04-06 15:02:00|87572.9|87547.9|87571.6|87546.6|87573.9|87548.9|87557.3|87532.3|66
1649257330000|2022-04-06 15:02:10|87571.9|87546.9|87583.3|87558.3|87596.5|87565.5|87571.3|87545.4|71
1649257340000|2022-04-06 15:02:20|87583.5|87558.5|87573|87548|87584.7|87559.7|87572.5|87547.5|62
1649257350000|2022-04-06 15:02:30|87572.5|87547.5|87578.3|87553.3|87591.8|87555.2|87564|87539|66
1649257360000|2022-04-06 15:02:40|87579.2|87554.2|87579.2|87554.2|87580.6|87555.6|87576.6|87551.6|56
1649257370000|2022-04-06 15:02:50|87578.8|87553.8|87581.9|87556.9|87604.9|87570.3|87578.8|87546.9|63
1649257380000|2022-04-06 15:03:00|87582.2|87557.2|87565.1|87540.1|87590.8|87557.2|87561.4|87520|71
1649257390000|2022-04-06 15:03:10|87566.9|87541.9|87576.9|87551.9|87589.5|87552.9|87566.9|87530.9|63
1649257400000|2022-04-06 15:03:20|87578.5|87553.5|87579.3|87554.3|87579.9|87554.9|87576|87551|45
1649257410000|2022-04-06 15:03:30|87580.5|87555.5|87574.8|87549.8|87598.3|87561.6|87574.8|87540.9|64
1649257420000|2022-04-06 15:03:40|87575|87550|87574.5|87549.5|87589.9|87552.3|87572.5|87535.2|48
1649257430000|2022-04-06 15:03:50|87574|87549|87583|87558|87585.4|87560.4|87573.9|87548.9|47
1649257440000|2022-04-06 15:04:00|87583.5|87558.5|87581.6|87556.6|87595.4|87560.2|87578.2|87544.3|56
1649257450000|2022-04-06 15:04:10|87580|87555|87581.8|87556.8|87592.1|87557.5|87575|87540|60
1649257460000|2022-04-06 15:04:20|87581.1|87556.1|87580.2|87555.2|87590|87558.7|87576.9|87539.7|55
1649257470000|2022-04-06 15:04:30|87579.5|87554.5|87576.1|87551.1|87581.1|87556.1|87574.3|87549.3|49
1649257480000|2022-04-06 15:04:40|87578.5|87553.5|87594.9|87544.9|87612|87575.9|87578.5|87544.9|59
1649257490000|2022-04-06 15:04:50|87581.8|87556.8|87582.8|87557.8|87595.3|87559.8|87579.9|87545|44
1649257500000|2022-04-06 15:05:00|87577.2|87552.2|87583.1|87558.1|87583.3|87558.3|87568.6|87543.6|62
1649257510000|2022-04-06 15:05:10|87578|87553|87584.3|87559.3|87584.7|87559.7|87576.2|87551.2|57
1649257520000|2022-04-06 15:05:20|87584.2|87559.2|87582.3|87557.3|87585.9|87560.9|87581|87556|49
1649257530000|2022-04-06 15:05:30|87582.1|87557.1|87588.2|87563.2|87589.4|87564.4|87581.3|87556.3|53
1649257540000|2022-04-06 15:05:40|87588.1|87563.1|87581.1|87556.1|87589.7|87564.7|87576.2|87551.2|53
1649257550000|2022-04-06 15:05:50|87581.3|87556.3|87586.3|87561.3|87588.7|87563.7|87581.3|87556.3|57
1649257560000|2022-04-06 15:06:00|87587.3|87562.3|87593.6|87568.6|87594.5|87569.5|87584.3|87559.3|57
1649257570000|2022-04-06 15:06:10|87592.5|87567.5|87595.7|87570.7|87598.1|87573.1|87592.2|87567.2|49
1649257580000|2022-04-06 15:06:20|87595.4|87570.4|87597.1|87572.1|87601.5|87576.5|87593.8|87568.8|58
1649257590000|2022-04-06 15:06:30|87598.4|87573.4|87601.9|87576.9|87602.4|87577.4|87598.3|87573.3|43
1649257600000|2022-04-06 15:06:40|87601.6|87576.6|87602.5|87577.5|87606.4|87581.4|87601.5|87576.5|42
1649257610000|2022-04-06 15:06:50|87602.9|87577.9|87597.1|87572.1|87602.9|87577.9|87594.6|87569.6|43
1649257620000|2022-04-06 15:07:00|87596.9|87571.9|87602.3|87577.3|87602.7|87577.7|87594.7|87569.7|38
1649257630000|2022-04-06 15:07:10|87602.9|87577.9|87606.8|87581.8|87606.8|87581.8|87602.9|87577.9|44
1649257640000|2022-04-06 15:07:20|87606.5|87581.5|87616.5|87591.5|87617.1|87592.1|87606.3|87581.3|52
1649257650000|2022-04-06 15:07:30|87615.5|87590.5|87610.1|87585.1|87615.5|87590.5|87608.4|87583.4|50
1649257660000|2022-04-06 15:07:40|87610.6|87585.6|87608.7|87583.7|87610.6|87585.6|87606.8|87581.8|42
1649257670000|2022-04-06 15:07:50|87608.6|87583.6|87604.7|87579.7|87608.9|87583.9|87601.7|87576.7|56
1649257680000|2022-04-06 15:08:00|87604.6|87579.6|87597.1|87572.1|87604.8|87579.8|87595|87570|51
1649257690000|2022-04-06 15:08:10|87596.8|87571.8|87595.6|87570.6|87597.9|87572.9|87594.9|87569.9|36
1649257700000|2022-04-06 15:08:20|87595.8|87570.8|87597.1|87572.1|87601.9|87576.9|87595.2|87570.2|44
1649257710000|2022-04-06 15:08:30|87597.2|87572.2|87596|87571|87598.6|87573.6|87595.2|87570.2|43
1649257720000|2022-04-06 15:08:40|87595.5|87570.5|87607.8|87582.8|87613.6|87583|87594|87563.6|46
1649257730000|2022-04-06 15:08:50|87607.7|87582.7|87605.4|87580.4|87615.5|87583.9|87600.4|87564.5|47
1649257740000|2022-04-06 15:09:00|87605.9|87580.9|87618.6|87593.6|87618.6|87593.6|87605.7|87580.7|47
1649257750000|2022-04-06 15:09:10|87619.5|87594.5|87617.5|87592.5|87619.9|87594.9|87614.5|87589.5|50
1649257760000|2022-04-06 15:09:20|87617.3|87592.3|87621.5|87596.5|87621.7|87596.7|87616.7|87591.7|47
1649257770000|2022-04-06 15:09:30|87621.4|87596.4|87625.9|87600.9|87626.1|87601.1|87618.5|87593.5|41
1649257780000|2022-04-06 15:09:40|87625.7|87600.7|87633.7|87608.7|87634.2|87609.2|87624|87599|57
1649257790000|2022-04-06 15:09:50|87634.2|87609.2|87629.5|87604.5|87634.5|87609.5|87629.5|87604.5|54
1649257800000|2022-04-06 15:10:00|87630|87605|87616.2|87591.2|87630.6|87605|87614.4|87579|56
1649257810000|2022-04-06 15:10:10|87616.5|87591.5|87609.3|87584.3|87627.4|87596.7|87608.9|87574.1|55
1649257820000|2022-04-06 15:10:20|87611.5|87586.5|87618.9|87593.9|87629.9|87596.1|87611.5|87579.2|51
1649257830000|2022-04-06 15:10:30|87618.8|87593.8|87629.3|87604.3|87641.1|87604.7|87617.3|87586.4|51
1649257840000|2022-04-06 15:10:40|87629.1|87604.1|87628.5|87603.5|87629.6|87604.6|87625.1|87600.1|46
1649257850000|2022-04-06 15:10:50|87628.6|87603.6|87640.5|87615.5|87645.1|87615.5|87628.5|87592.8|60
1649257860000|2022-04-06 15:11:00|87640.7|87615.7|87636.7|87611.7|87640.9|87615.9|87634|87609|52
1649257870000|2022-04-06 15:11:10|87635.1|87610.1|87627.1|87602.1|87642.5|87610.5|87626|87588.7|43
1649257880000|2022-04-06 15:11:20|87626.9|87601.9|87629.2|87604.2|87642.3|87605.5|87626.9|87589.3|45
1649257890000|2022-04-06 15:11:30|87629|87604|87626.3|87601.3|87630.8|87605.8|87626.3|87601.3|31
1649257900000|2022-04-06 15:11:40|87625.6|87600.6|87636.1|87586.1|87637.4|87601.6|87622.6|87585.2|47
1649257910000|2022-04-06 15:11:50|87636|87586|87619.8|87594.8|87637.7|87603.6|87619|87583.4|45
1649257920000|2022-04-06 15:12:00|87620.6|87595.6|87613.9|87588.9|87626|87597.9|87608.5|87571.9|58
1649257930000|2022-04-06 15:12:10|87613.6|87588.6|87620.2|87595.2|87632.6|87595.3|87613.6|87576.1|44
1649257940000|2022-04-06 15:12:20|87620.3|87595.3|87624|87599|87636.5|87599|87619.4|87585.3|26
1649257950000|2022-04-06 15:12:30|87623.7|87598.7|87645.1|87595.1|87649.8|87607.2|87623.3|87587.1|49
1649257960000|2022-04-06 15:12:40|87645.6|87595.6|87648.9|87598.9|87651.5|87611.3|87633.8|87595.6|45
1649257970000|2022-04-06 15:12:50|87649.1|87599.1|87649.5|87599.5|87651.1|87611.7|87631.5|87591.5|53
1649257980000|2022-04-06 15:13:00|87649.4|87599.4|87645.8|87595.8|87655.2|87619|87638.7|87594.4|52
1649257990000|2022-04-06 15:13:10|87645.6|87595.6|87628.4|87603.4|87646.4|87605.8|87627.8|87594.6|48
1649258000000|2022-04-06 15:13:20|87627.9|87602.9|87635.1|87610.1|87647|87610.3|87627.4|87595.4|37
1649258010000|2022-04-06 15:13:30|87634.9|87609.9|87632.8|87607.8|87635|87610|87631.8|87606.8|27
1649258020000|2022-04-06 15:13:40|87632.7|87607.7|87642.4|87592.4|87645.8|87608.4|87628.3|87590.5|27
1649258030000|2022-04-06 15:13:50|87641.1|87591.1|87635.6|87610.6|87646.1|87611.1|87628.4|87590.9|34
1649258040000|2022-04-06 15:14:00|87635.8|87610.8|87638.7|87613.7|87652.8|87614.6|87633.9|87601.9|52
1649258050000|2022-04-06 15:14:10|87638.5|87613.5|87643.6|87593.6|87649.3|87614.2|87630.9|87593.4|50
1649258060000|2022-04-06 15:14:20|87631|87606|87640|87590|87641.1|87607.3|87627.9|87589.6|37
1649258070000|2022-04-06 15:14:30|87640.5|87590.5|87627.4|87602.4|87641.1|87603.7|87624|87590.2|36
1649258080000|2022-04-06 15:14:40|87626.7|87601.7|87624.9|87599.9|87628.1|87603.1|87624.7|87599.7|40
1649258090000|2022-04-06 15:14:50|87624.7|87599.7|87625.3|87600.3|87625.9|87600.9|87623.8|87598.8|44
1649258100000|2022-04-06 15:15:00|87624.6|87599.6|87625.7|87600.7|87628.3|87603.3|87624.4|87599.4|49
1649258110000|2022-04-06 15:15:10|87625.8|87600.8|87627|87602|87642.5|87604.1|87624.8|87590.7|36
1649258120000|2022-04-06 15:15:20|87626.9|87601.9|87629.3|87604.3|87630.4|87605.4|87626.9|87601.9|33
1649258130000|2022-04-06 15:15:30|87629.4|87604.4|87627.8|87602.8|87629.8|87604.8|87627.5|87602.5|29
1649258140000|2022-04-06 15:15:40|87627.9|87602.9|87625.9|87600.9|87629.2|87604.2|87623.9|87598.9|42
1649258150000|2022-04-06 15:15:50|87626|87601|87651.5|87601.5|87651.5|87611.9|87625.5|87597.2|49
1649258160000|2022-04-06 15:16:00|87639.8|87614.8|87634.6|87609.6|87654|87616.8|87634.6|87595.7|48
1649258170000|2022-04-06 15:16:10|87634.7|87609.7|87646.4|87621.4|87657.6|87622.1|87634.5|87602.8|49
1649258180000|2022-04-06 15:16:20|87646.3|87621.3|87653.3|87628.3|87665.1|87628.6|87646.3|87613.5|45
1649258190000|2022-04-06 15:16:30|87653.5|87628.5|87663.9|87638.9|87676.5|87639.3|87653.5|87617.4|46
1649258200000|2022-04-06 15:16:40|87664.1|87639.1|87677.6|87627.6|87678.8|87641.1|87660.4|87627.1|52
1649258210000|2022-04-06 15:16:50|87677.9|87627.9|87676.7|87626.7|87680.3|87630.3|87674.3|87624.3|52
1649258220000|2022-04-06 15:17:00|87676.6|87626.6|87660.2|87635.2|87676.6|87636|87658.4|87619.1|41
1649258230000|2022-04-06 15:17:10|87659.8|87634.8|87679.7|87629.7|87679.7|87642|87659.8|87626.5|41
1649258240000|2022-04-06 15:17:20|87677.8|87627.8|87675.7|87650.7|87688|87651.3|87674.5|87627.7|51
1649258250000|2022-04-06 15:17:30|87675.8|87650.8|87696.9|87646.9|87696.9|87653.8|87675.5|87637|66
1649258260000|2022-04-06 15:17:40|87697|87647|87687.7|87662.7|87697.5|87663.4|87683|87646|53
1649258270000|2022-04-06 15:17:50|87687.4|87662.4|87687.3|87662.3|87705.2|87664.8|87684.2|87645.8|63
1649258280000|2022-04-06 15:18:00|87687.5|87662.5|87732.2|87682.2|87738|87703.6|87687.5|87654.1|60
1649258290000|2022-04-06 15:18:10|87714.2|87689.2|87689.7|87639.7|87714.2|87689.2|87674.1|87639.7|56
1649258300000|2022-04-06 15:18:20|87689.8|87639.8|87692.6|87667.6|87722.5|87678.7|87688.7|87638.7|50
1649258310000|2022-04-06 15:18:30|87692.7|87667.7|87712.5|87662.5|87712.5|87673.4|87692|87655.6|51
1649258320000|2022-04-06 15:18:40|87712.3|87662.3|87699.3|87674.3|87716.5|87677.8|87698.3|87659.5|41
1649258330000|2022-04-06 15:18:50|87699.7|87674.7|87716.7|87666.7|87716.7|87680.5|87691.7|87666.3|46
1649258340000|2022-04-06 15:19:00|87716.4|87666.4|87707.4|87682.4|87716.5|87683.9|87702.1|87665.1|35
1649258350000|2022-04-06 15:19:10|87707.5|87682.5|87708|87683|87720.4|87683.2|87703.6|87669.1|45
1649258360000|2022-04-06 15:19:20|87708.4|87683.4|87708.6|87683.6|87712.7|87687.7|87706.8|87681.8|48
1649258370000|2022-04-06 15:19:30|87708.8|87683.8|87698.6|87673.6|87714.6|87683.8|87696.8|87664.4|47
1649258380000|2022-04-06 15:19:40|87698.1|87673.1|87699.3|87674.3|87701.9|87676.9|87698.1|87673.1|40
1649258390000|2022-04-06 15:19:50|87699.4|87674.4|87701.3|87676.3|87715.9|87680.5|87699.4|87663.1|36
1649258400000|2022-04-06 15:20:00|87701.1|87676.1|87702.3|87677.3|87704.3|87679.3|87699.6|87674.6|49
1649258410000|2022-04-06 15:20:10|87701|87676|87712.3|87687.3|87712.3|87687.3|87700.8|87675.8|53
1649258420000|2022-04-06 15:20:20|87710.5|87685.5|87713.3|87688.3|87713.3|87688.3|87708.6|87683.6|55
1649258430000|2022-04-06 15:20:30|87711.4|87686.4|87725.9|87700.9|87726.2|87701.2|87706.4|87681.4|49
1649258440000|2022-04-06 15:20:40|87726.6|87701.6|87728.8|87703.8|87734.8|87706.7|87713.3|87677.6|61
1649258450000|2022-04-06 15:20:50|87725.7|87700.7|87729.8|87704.8|87746.8|87709.1|87725.7|87691.2|44
1649258460000|2022-04-06 15:21:00|87730.9|87705.9|87728.5|87703.5|87743.9|87706.8|87727.8|87692.4|49
1649258470000|2022-04-06 15:21:10|87728.4|87703.4|87734.1|87709.1|87746.5|87710|87728.4|87695.6|46
1649258480000|2022-04-06 15:21:20|87734.4|87709.4|87731|87706|87744.6|87711.5|87731|87692.4|44
1649258490000|2022-04-06 15:21:30|87730.3|87705.3|87729.2|87704.2|87731.5|87706.5|87727.1|87702.1|33
1649258500000|2022-04-06 15:21:40|87729|87704|87733.1|87708.1|87741.2|87708.1|87728.6|87691.2|43
1649258510000|2022-04-06 15:21:50|87721.2|87696.2|87697.5|87672.5|87721.2|87696.2|87697.1|87672.1|53
1649258520000|2022-04-06 15:22:00|87697.8|87672.8|87712.9|87687.9|87728.3|87690.4|87697.8|87672.8|55
1649258530000|2022-04-06 15:22:10|87712.7|87687.7|87724.5|87674.5|87725.2|87687.7|87701.5|87670.4|57
1649258540000|2022-04-06 15:22:20|87723.7|87673.7|87726.4|87701.4|87738.5|87701.8|87711|87673.7|50
1649258550000|2022-04-06 15:22:30|87726.6|87701.6|87731.4|87681.4|87731.7|87701.6|87707.2|87668.7|54
1649258560000|2022-04-06 15:22:40|87731.3|87681.3|87730.6|87680.6|87731.6|87681.6|87729.2|87679.2|25
1649258570000|2022-04-06 15:22:50|87730.5|87680.5|87717.6|87692.6|87733.3|87694.4|87717.6|87679.9|34
1649258580000|2022-04-06 15:23:00|87717.4|87692.4|87711.7|87686.7|87729.6|87692.4|87711.3|87673.3|42
1649258590000|2022-04-06 15:23:10|87711.3|87686.3|87710.5|87685.5|87711.3|87686.3|87708.9|87683.9|27
1649258600000|2022-04-06 15:23:20|87713.5|87688.5|87715.4|87690.4|87716|87691|87712.3|87687.3|32
1649258610000|2022-04-06 15:23:30|87715.7|87690.7|87727.3|87677.3|87727.6|87690.7|87709.9|87671.9|46
1649258620000|2022-04-06 15:23:40|87729.9|87679.9|87728.6|87678.6|87730.4|87680.4|87726.4|87676.4|18
1649258630000|2022-04-06 15:23:50|87728.9|87678.9|87726.5|87676.5|87728.9|87678.9|87726.3|87676.3|17
1649258640000|2022-04-06 15:24:00|87726.7|87676.7|87714.7|87689.7|87727.4|87691.5|87712.8|87676.7|29
1649258650000|2022-04-06 15:24:10|87714.6|87689.6|87716.9|87691.9|87718.1|87693.1|87713.9|87688.9|32
1649258660000|2022-04-06 15:24:20|87715.2|87690.2|87716.2|87691.2|87717.1|87692.1|87714.3|87689.3|22
1649258670000|2022-04-06 15:24:30|87716.3|87691.3|87718.8|87693.8|87719.8|87694.8|87715.6|87690.6|35
1649258680000|2022-04-06 15:24:40|87717.4|87692.4|87716.2|87691.2|87718.2|87693.2|87716.2|87691.2|24
1649258690000|2022-04-06 15:24:50|87716.9|87691.9|87715.1|87690.1|87718|87693|87714.6|87689.6|26
1649258700000|2022-04-06 15:25:00|87716.4|87691.4|87731.7|87706.7|87748.2|87706.7|87713.6|87688.6|43
1649258710000|2022-04-06 15:25:10|87745.4|87695.4|87733.2|87708.2|87747.5|87709.9|87730.9|87695.4|39
1649258720000|2022-04-06 15:25:20|87732.8|87707.8|87732.9|87707.9|87746.5|87709.5|87730.6|87694.7|43
1649258730000|2022-04-06 15:25:30|87733.4|87708.4|87747.6|87697.6|87748.7|87708.4|87733.4|87697.3|33
1649258740000|2022-04-06 15:25:40|87747.8|87697.8|87739.5|87714.5|87751.2|87714.9|87736.6|87697.7|43
1649258750000|2022-04-06 15:25:50|87739.6|87714.6|87737.1|87712.1|87739.6|87714.6|87737.1|87712.1|35
1649258760000|2022-04-06 15:26:00|87736.8|87711.8|87737|87712|87749.3|87715.2|87736.2|87698.6|37
1649258770000|2022-04-06 15:26:10|87736.9|87711.9|87737.3|87712.3|87738.6|87713.6|87736.9|87711.9|21
1649258780000|2022-04-06 15:26:20|87738.6|87713.6|87738.3|87713.3|87741|87716|87738.1|87713.1|31
1649258790000|2022-04-06 15:26:30|87738|87713|87751.9|87701.9|87752.4|87713.2|87735.4|87696.2|51
1649258800000|2022-04-06 15:26:40|87752.2|87702.2|87727.3|87702.3|87752.4|87715|87723|87690.2|40
1649258810000|2022-04-06 15:26:50|87727.4|87702.4|87723.1|87698.1|87732.5|87707.5|87723.1|87698.1|46
1649258820000|2022-04-06 15:27:00|87724.2|87699.2|87727.7|87702.7|87740.6|87703.8|87722|87684.9|56
1649258830000|2022-04-06 15:27:10|87726.8|87701.8|87725.3|87700.3|87745.8|87707.2|87725.3|87692.3|50
1649258840000|2022-04-06 15:27:20|87725|87700|87728|87703|87729.6|87704.6|87724|87699|48
1649258850000|2022-04-06 15:27:30|87727.9|87702.9|87725.5|87700.5|87729.8|87704.8|87724.3|87699.3|44
1649258860000|2022-04-06 15:27:40|87725.4|87700.4|87731.9|87706.9|87745|87707.5|87725.3|87692.7|38
1649258870000|2022-04-06 15:27:50|87732|87707|87730.3|87705.3|87732|87707|87727|87702|35
1649258880000|2022-04-06 15:28:00|87730.4|87705.4|87736.4|87711.4|87746.3|87711.4|87729.2|87694.6|30
1649258890000|2022-04-06 15:28:10|87736.7|87711.7|87731.5|87706.5|87742.2|87712.3|87725.9|87691.6|55
1649258900000|2022-04-06 15:28:20|87728.8|87703.8|87733.2|87708.2|87733.9|87708.9|87728.8|87703.8|49
1649258910000|2022-04-06 15:28:30|87733.1|87708.1|87746.2|87696.2|87746.9|87708.6|87732.8|87693.9|40
1649258920000|2022-04-06 15:28:40|87746.4|87696.4|87736.2|87711.2|87752.3|87714.1|87733.2|87696.4|57
1649258930000|2022-04-06 15:28:50|87736|87711|87769.8|87719.8|87770.8|87720.8|87736|87700.4|58
1649258940000|2022-04-06 15:29:00|87769.2|87719.2|87770.2|87720.2|87770.8|87720.8|87768|87718|35
1649258950000|2022-04-06 15:29:10|87770.4|87720.4|87769.9|87719.9|87770.7|87720.7|87769.1|87719.1|21
1649258960000|2022-04-06 15:29:20|87769.7|87719.7|87769.3|87719.3|87775|87736.7|87756.1|87718.5|40
1649258970000|2022-04-06 15:29:30|87769.1|87719.1|87765.1|87715.1|87769.3|87730.9|87752|87713.1|51
1649258980000|2022-04-06 15:29:40|87764.7|87714.7|87758.2|87708.2|87764.7|87723.4|87746.6|87708.2|38
1649258990000|2022-04-06 15:29:50|87759|87709|87759|87709|87759.1|87709.1|87757.7|87707.7|28
1649259000000|2022-04-06 15:30:00|87759.3|87709.3|87759.9|87709.9|87760.7|87710.7|87758.6|87708.6|30
1649259010000|2022-04-06 15:30:10|87759.7|87709.7|87747.2|87722.2|87760.4|87722.2|87746.1|87708|33
1649259020000|2022-04-06 15:30:20|87747.4|87722.4|87752.2|87727.2|87764.5|87727.2|87745.5|87713.2|36
1649259030000|2022-04-06 15:30:30|87753.9|87728.9|87766.9|87716.9|87767.7|87730.6|87753.5|87716.8|24
1649259040000|2022-04-06 15:30:40|87766.8|87716.8|87752.3|87727.3|87766.8|87728.2|87751|87713.9|37
1649259050000|2022-04-06 15:30:50|87752.6|87727.6|87750.2|87725.2|87763.8|87727.8|87749.9|87710.4|35
1649259060000|2022-04-06 15:31:00|87750.5|87725.5|87751.2|87726.2|87751.5|87726.5|87749.3|87724.3|36
1649259070000|2022-04-06 15:31:10|87751.5|87726.5|87774.4|87724.4|87775.5|87731.2|87751.5|87716.2|49
1649259080000|2022-04-06 15:31:20|87774.6|87724.6|87776.4|87726.4|87776.5|87738.8|87757.4|87719.7|53
1649259090000|2022-04-06 15:31:30|87776.3|87726.3|87784.5|87734.5|87785.8|87742.8|87764.1|87724.7|49
1649259100000|2022-04-06 15:31:40|87785.2|87735.2|87782.9|87732.9|87785.2|87747.7|87769.7|87732.9|29
1649259110000|2022-04-06 15:31:50|87782.5|87732.5|87773.4|87748.4|87784.4|87751.6|87769.3|87731.2|48
1649259120000|2022-04-06 15:32:00|87774.2|87749.2|87775.7|87750.7|87791.2|87753.6|87772.8|87738.3|61
1649259130000|2022-04-06 15:32:10|87775.6|87750.6|87775.6|87750.6|87791.2|87754.1|87774.3|87737.1|47
1649259140000|2022-04-06 15:32:20|87775.9|87750.9|87780.2|87755.2|87780.2|87755.2|87775.1|87750.1|20
1649259150000|2022-04-06 15:32:30|87780.3|87755.3|87778.1|87753.1|87780.5|87755.5|87777.2|87752.2|26
1649259160000|2022-04-06 15:32:40|87777.9|87752.9|87792.8|87742.8|87793.7|87756.2|87777.9|87742.1|28
1649259170000|2022-04-06 15:32:50|87792.5|87742.5|87782|87757|87792.9|87757|87779.9|87741.2|30
1649259180000|2022-04-06 15:33:00|87781.6|87756.6|87779.6|87754.6|87781.9|87756.9|87778.7|87753.7|36
1649259190000|2022-04-06 15:33:10|87779.2|87754.2|87783.5|87758.5|87783.7|87758.7|87778.7|87753.7|26
1649259200000|2022-04-06 15:33:20|87783.9|87758.9|87782.9|87757.9|87783.9|87758.9|87780.9|87755.9|47
1649259210000|2022-04-06 15:33:30|87783.4|87758.4|87835.2|87785.2|87843.8|87793.8|87783.4|87758.4|62
1649259220000|2022-04-06 15:33:40|87833.2|87783.2|87834.5|87784.5|87834.5|87784.5|87829.9|87779.9|48
1649259230000|2022-04-06 15:33:50|87834.7|87784.7|87830.2|87780.2|87836|87792.3|87815.4|87777.3|56
1649259240000|2022-04-06 15:34:00|87829.9|87779.9|87830.6|87780.6|87830.9|87780.9|87828.2|87778.2|50
1649259250000|2022-04-06 15:34:10|87830.5|87780.5|87825.2|87775.2|87831.2|87781.2|87825.2|87775.2|39
1649259260000|2022-04-06 15:34:20|87825.6|87775.6|87809.6|87784.6|87827.1|87787|87809.6|87770.5|46
1649259270000|2022-04-06 15:34:30|87808.5|87783.5|87817.2|87767.2|87817.7|87786.4|87803.2|87761.8|66
1649259280000|2022-04-06 15:34:40|87817.1|87767.1|87816.4|87766.4|87819|87769|87816.1|87766.1|30
1649259290000|2022-04-06 15:34:50|87816.5|87766.5|87807.3|87782.3|87821.5|87784.9|87807.1|87766.5|46
1649259300000|2022-04-06 15:35:00|87808.8|87783.8|87819.2|87769.2|87820.3|87783.8|87806.4|87769|40
1649259310000|2022-04-06 15:35:10|87819.1|87769.1|87814.8|87764.8|87820.4|87781.4|87804.3|87764.8|52
1649259320000|2022-04-06 15:35:20|87814.7|87764.7|87801.3|87776.3|87816.8|87776.3|87798.1|87761.3|52
1649259330000|2022-04-06 15:35:30|87800.9|87775.9|87803.4|87778.4|87818.8|87780.3|87799.3|87761.6|39
1649259340000|2022-04-06 15:35:40|87803|87778|87812.1|87762.1|87816.2|87778|87803|87762.1|33
1649259350000|2022-04-06 15:35:50|87812.2|87762.2|87801.5|87776.5|87815.4|87777.8|87799.5|87762.2|35
1649259360000|2022-04-06 15:36:00|87801.3|87776.3|87820|87770|87822.7|87777.1|87801.3|87764.8|46
1649259370000|2022-04-06 15:36:10|87820.3|87770.3|87822.9|87772.9|87823.1|87773.1|87820.3|87770.3|24
1649259380000|2022-04-06 15:36:20|87823.1|87773.1|87810|87785|87824.6|87785.6|87810|87770.6|23
1649259390000|2022-04-06 15:36:30|87831.9|87781.9|87836|87786|87837.3|87797.2|87821.4|87781.6|43
1649259400000|2022-04-06 15:36:40|87835.3|87785.3|87833.4|87783.4|87835.8|87796.6|87818.1|87779.4|44
1649259410000|2022-04-06 15:36:50|87833.3|87783.3|87831|87781|87834.4|87784.6|87809.6|87759.6|62
1649259420000|2022-04-06 15:37:00|87831.4|87781.4|87831.7|87781.7|87832.4|87794.3|87818.1|87780|43
1649259430000|2022-04-06 15:37:10|87832.2|87782.2|87819.3|87794.3|87836|87798.2|87819.3|87780.4|51
1649259440000|2022-04-06 15:37:20|87819.2|87794.2|87818|87793|87831|87794.4|87815.6|87779|37
1649259450000|2022-04-06 15:37:30|87817.8|87792.8|87830.5|87780.5|87832.3|87794.4|87817.8|87779.3|33
1649259460000|2022-04-06 15:37:40|87830.6|87780.6|87821|87796|87835.4|87797.6|87818.7|87780.6|44
1649259470000|2022-04-06 15:37:50|87820.8|87795.8|87825.8|87775.8|87836.3|87797.9|87816.5|87773|61
1649259480000|2022-04-06 15:38:00|87825.5|87775.5|87817.2|87767.2|87826|87776|87817.2|87767.2|46
1649259490000|2022-04-06 15:38:10|87817.9|87767.9|87818.9|87768.9|87823.3|87783.3|87805|87766.1|50
1649259500000|2022-04-06 15:38:20|87819.2|87769.2|87820.8|87770.8|87821.5|87783.2|87806.9|87768.6|39
1649259510000|2022-04-06 15:38:30|87820.9|87770.9|87819.9|87769.9|87820.9|87770.9|87818.3|87768.3|39
1649259520000|2022-04-06 15:38:40|87820.9|87770.9|87825.4|87775.4|87826.1|87776.1|87819.8|87769.8|46
1649259530000|2022-04-06 15:38:50|87825.2|87775.2|87825.5|87775.5|87828.7|87778.7|87822.5|87772.5|39
1649259540000|2022-04-06 15:39:00|87826.3|87776.3|87828.5|87778.5|87828.5|87778.5|87825.2|87775.2|44
1649259550000|2022-04-06 15:39:10|87828.9|87778.9|87830.2|87780.2|87833.1|87794|87805.9|87769.3|55
1649259560000|2022-04-06 15:39:20|87830.1|87780.1|87834.9|87784.9|87836.7|87798.5|87823.5|87779.8|53
1649259570000|2022-04-06 15:39:30|87834.4|87784.4|87833.2|87783.2|87839|87800.9|87821.1|87782.2|58
1649259580000|2022-04-06 15:39:40|87833.4|87783.4|87825.1|87800.1|87838.8|87800.5|87821.8|87780.8|50
1649259590000|2022-04-06 15:39:50|87823.3|87798.3|87825.2|87800.2|87838.4|87802.9|87823.1|87785.2|59
1649259600000|2022-04-06 15:40:00|87824.5|87799.5|87833.1|87783.1|87836.3|87806.7|87822.2|87781.7|48
1649259610000|2022-04-06 15:40:10|87830.9|87780.9|87831.4|87781.4|87833.1|87795.2|87819.4|87780.6|39
1649259620000|2022-04-06 15:40:20|87831.3|87781.3|87835.5|87785.5|87852.3|87804.5|87818.3|87778.2|47
1649259630000|2022-04-06 15:40:30|87835.6|87785.6|87831.4|87781.4|87836.1|87786.1|87830.5|87780.5|55
1649259640000|2022-04-06 15:40:40|87831.2|87781.2|87818.1|87793.1|87831.7|87793.1|87815.3|87780.6|33
1649259650000|2022-04-06 15:40:50|87817.8|87792.8|87821.3|87796.3|87822.3|87797.3|87816.2|87791.2|40
1649259660000|2022-04-06 15:41:00|87821.4|87796.4|87817.7|87792.7|87821.5|87796.5|87816|87791|30
1649259670000|2022-04-06 15:41:10|87817.8|87792.8|87822.8|87797.8|87823.6|87798.6|87817.6|87792.6|37
1649259680000|2022-04-06 15:41:20|87824.3|87799.3|87823.7|87798.7|87836.5|87799.9|87822.7|87786.5|24
1649259690000|2022-04-06 15:41:30|87823.6|87798.6|87822.2|87797.2|87838.1|87798.6|87819.8|87784.8|38
1649259700000|2022-04-06 15:41:40|87824|87799|87833.5|87783.5|87835.9|87800.5|87820.6|87783.4|44
1649259710000|2022-04-06 15:41:50|87833.6|87783.6|87833.1|87783.1|87834.4|87784.4|87832.5|87782.5|41
1649259720000|2022-04-06 15:42:00|87834.7|87784.7|87832.7|87782.7|87836.3|87797.2|87819.1|87782|50
1649259730000|2022-04-06 15:42:10|87832.6|87782.6|87818.7|87793.7|87832.8|87796.5|87818.5|87780.6|30
1649259740000|2022-04-06 15:42:20|87818.9|87793.9|87820.3|87795.3|87820.9|87795.9|87817.4|87792.4|25
1649259750000|2022-04-06 15:42:30|87820.1|87795.1|87834.1|87784.1|87834.1|87796|87817.8|87784.1|29
1649259760000|2022-04-06 15:42:40|87833.8|87783.8|87822.3|87797.3|87834.4|87797.8|87817.8|87783|43
1649259770000|2022-04-06 15:42:50|87821.5|87796.5|87818.4|87793.4|87832|87796.5|87814.9|87778.1|46
1649259780000|2022-04-06 15:43:00|87818.8|87793.8|87816.9|87791.9|87822|87797|87816.6|87791.6|47
1649259790000|2022-04-06 15:43:10|87817.4|87792.4|87820.4|87795.4|87821.8|87796.8|87815.9|87790.9|36
1649259800000|2022-04-06 15:43:20|87818.9|87793.9|87819|87794|87836.6|87796.3|87816.4|87780.7|41
1649259810000|2022-04-06 15:43:30|87819.1|87794.1|87816.7|87791.7|87834.5|87795|87815.1|87781.1|49
1649259820000|2022-04-06 15:43:40|87816.6|87791.6|87818.8|87793.8|87834|87795.2|87816|87779.2|46
1649259830000|2022-04-06 15:43:50|87819|87794|87819.5|87794.5|87832.5|87795.4|87816.1|87781.6|44
1649259840000|2022-04-06 15:44:00|87818.5|87793.5|87816.6|87791.6|87831.8|87793.5|87814.2|87779.6|45
1649259850000|2022-04-06 15:44:10|87816.4|87791.4|87820.5|87795.5|87820.5|87795.5|87815.6|87790.6|38
1649259860000|2022-04-06 15:44:20|87821.1|87796.1|87820|87795|87821.9|87796.9|87817.9|87792.9|47
1649259870000|2022-04-06 15:44:30|87820.1|87795.1|87822.3|87797.3|87822.9|87797.9|87819.7|87794.7|27
1649259880000|2022-04-06 15:44:40|87822.6|87797.6|87832.1|87782.1|87833.5|87797.6|87817.7|87778.3|49
1649259890000|2022-04-06 15:44:50|87832.2|87782.2|87818.3|87793.3|87832.2|87793.8|87815.9|87781.9|34
1649259900000|2022-04-06 15:45:00|87818.2|87793.2|87818.3|87793.3|87833.7|87796|87814.7|87781.3|49
1649259910000|2022-04-06 15:45:10|87816.7|87791.7|87818.9|87793.9|87819.7|87794.7|87816.7|87791.7|39
1649259920000|2022-04-06 15:45:20|87818.4|87793.4|87817.9|87792.9|87821.5|87796.5|87816.8|87791.8|37
1649259930000|2022-04-06 15:45:30|87818|87793|87818.7|87793.7|87820|87795|87818|87793|28
1649259940000|2022-04-06 15:45:40|87818.8|87793.8|87821.5|87796.5|87822.2|87797.2|87817.1|87792.1|43
1649259950000|2022-04-06 15:45:50|87820.7|87795.7|87818.9|87793.9|87832.9|87798.5|87818.8|87782|32
1649259960000|2022-04-06 15:46:00|87818.7|87793.7|87818.1|87793.1|87832.3|87795.1|87817.7|87780.9|42
1649259970000|2022-04-06 15:46:10|87818.3|87793.3|87819.8|87794.8|87820.4|87795.4|87817.1|87792.1|26
1649259980000|2022-04-06 15:46:20|87819.7|87794.7|87817.6|87792.6|87819.7|87794.7|87817.1|87792.1|28
1649259990000|2022-04-06 15:46:30|87817.7|87792.7|87819.3|87794.3|87830.7|87794.3|87816.3|87778.3|21
1649260000000|2022-04-06 15:46:40|87819.2|87794.2|87817.6|87792.6|87832.5|87794.4|87816.8|87781.2|28
1649260010000|2022-04-06 15:46:50|87817.8|87792.8|87816.5|87791.5|87818.4|87793.4|87815.8|87790.8|23
1649260020000|2022-04-06 15:47:00|87816.8|87791.8|87820.7|87770.7|87823.9|87791.8|87808.6|87770.5|34
1649260030000|2022-04-06 15:47:10|87821.2|87771.2|87825.9|87775.9|87825.9|87786.6|87810.7|87767.1|39
1649260040000|2022-04-06 15:47:20|87826|87776|87811.1|87786.1|87826|87786.5|87810|87773.6|26
1649260050000|2022-04-06 15:47:30|87811.2|87786.2|87819.9|87769.9|87819.9|87786.2|87807.5|87766.4|33
1649260060000|2022-04-06 15:47:40|87806.5|87781.5|87808.8|87783.8|87820.7|87783.8|87805.5|87767.4|39
1649260070000|2022-04-06 15:47:50|87809.2|87784.2|87815.4|87765.4|87818.9|87784.2|87805.8|87763.6|24
1649260080000|2022-04-06 15:48:00|87815.1|87765.1|87802.2|87777.2|87815.2|87779.8|87801.2|87764.8|32
1649260090000|2022-04-06 15:48:10|87802.3|87777.3|87799.2|87774.2|87812.2|87777.4|87799|87761|33
1649260100000|2022-04-06 15:48:20|87799|87774|87808|87758|87813.2|87775.9|87797.2|87751.8|33
1649260110000|2022-04-06 15:48:30|87807.9|87757.9|87799.3|87774.3|87812.7|87775.1|87796.9|87757.9|40
1649260120000|2022-04-06 15:48:40|87798.1|87773.1|87794.6|87769.6|87809.4|87773.1|87794.4|87754|39
1649260130000|2022-04-06 15:48:50|87793.9|87768.9|87793|87768|87809|87769.1|87790.4|87750.8|57
1649260140000|2022-04-06 15:49:00|87790.2|87765.2|87768.4|87743.4|87806|87767.7|87768.3|87729.3|63
1649260150000|2022-04-06 15:49:10|87774.5|87749.5|87785.3|87735.3|87789.4|87756.3|87772.6|87735.3|55
1649260160000|2022-04-06 15:49:20|87785.2|87735.2|87763.2|87738.2|87785.6|87740.2|87761.8|87724|40
1649260170000|2022-04-06 15:49:30|87762.7|87737.7|87782.5|87732.5|87782.5|87746.1|87756.6|87717.9|47
1649260180000|2022-04-06 15:49:40|87782.6|87732.6|87787.8|87737.8|87792.6|87754|87770.7|87732.6|64
1649260190000|2022-04-06 15:49:50|87774.2|87749.2|87785.6|87735.6|87788|87750.8|87769.7|87734.7|60
1649260200000|2022-04-06 15:50:00|87785.5|87735.5|87762.1|87737.1|87786.3|87742.1|87760.5|87725.1|62
1649260210000|2022-04-06 15:50:10|87762.4|87737.4|87763.2|87738.2|87768|87743|87761.4|87736.4|56
1649260220000|2022-04-06 15:50:20|87762.9|87737.9|87767.3|87742.3|87767.3|87742.3|87757.1|87732.1|55
1649260230000|2022-04-06 15:50:30|87768.3|87743.3|87770.2|87745.2|87790.2|87753.7|87763.6|87738.6|67
1649260240000|2022-04-06 15:50:40|87782.8|87732.8|87772.4|87747.4|87784.3|87749|87771.2|87731.3|50
1649260250000|2022-04-06 15:50:50|87773.1|87748.1|87787.9|87762.9|87813.5|87776.2|87771.7|87736.7|66
1649260260000|2022-04-06 15:51:00|87787.6|87762.6|87786|87761|87789.1|87764.1|87783.3|87758.3|55
1649260270000|2022-04-06 15:51:10|87786.6|87761.6|87782|87757|87803.3|87766.3|87781.2|87753.3|58
1649260280000|2022-04-06 15:51:20|87781.9|87756.9|87788.2|87763.2|87789.5|87764.5|87780.6|87755.6|47
1649260290000|2022-04-06 15:51:30|87788.3|87763.3|87788|87763|87791.5|87766.5|87783.7|87758.7|53
1649260300000|2022-04-06 15:51:40|87788.2|87763.2|87784.6|87759.6|87789.7|87764.7|87784.3|87759.3|45
1649260310000|2022-04-06 15:51:50|87785.1|87760.1|87787.7|87762.7|87787.8|87762.8|87784.2|87759.2|37
1649260320000|2022-04-06 15:52:00|87787.9|87762.9|87799.5|87749.5|87802.8|87765.5|87786.9|87749.2|44
1649260330000|2022-04-06 15:52:10|87799.9|87749.9|87783.6|87758.6|87799.9|87760.9|87778.8|87743.1|61
1649260340000|2022-04-06 15:52:20|87783.8|87758.8|87783.2|87758.2|87785.4|87760.4|87782.3|87757.3|35
1649260350000|2022-04-06 15:52:30|87783|87758|87781|87756|87791.4|87758.1|87776.5|87739.8|46
1649260360000|2022-04-06 15:52:40|87779|87754|87783|87758|87785.5|87760.5|87777.3|87752.3|37
1649260370000|2022-04-06 15:52:50|87782|87757|87767.8|87742.8|87782.7|87757.7|87767.8|87742.8|45
1649260380000|2022-04-06 15:53:00|87756.1|87731.1|87728.2|87678.2|87767|87731.1|87725.8|87675.8|61
1649260390000|2022-04-06 15:53:10|87727.2|87677.2|87720.6|87670.6|87727.2|87689.4|87707.4|87664.4|65
1649260400000|2022-04-06 15:53:20|87708.5|87683.5|87721.2|87671.2|87727.2|87687.7|87708.5|87670.4|53
1649260410000|2022-04-06 15:53:30|87720|87670|87717.3|87667.3|87720|87670|87711.5|87661.5|57
1649260420000|2022-04-06 15:53:40|87717.1|87667.1|87718.9|87668.9|87719.7|87669.7|87714|87664|43
1649260430000|2022-04-06 15:53:50|87717.8|87667.8|87720.5|87670.5|87721.8|87671.8|87717.7|87667.7|39
1649260440000|2022-04-06 15:54:00|87720.6|87670.6|87723.3|87673.3|87724.6|87674.6|87720.5|87670.5|37
1649260450000|2022-04-06 15:54:10|87723|87673|87727.8|87677.8|87729.6|87679.6|87720.9|87670.9|40
1649260460000|2022-04-06 15:54:20|87728.6|87678.6|87724.9|87674.9|87728.6|87678.6|87724.1|87674.1|48
1649260470000|2022-04-06 15:54:30|87724.8|87674.8|87725|87675|87725.2|87675.2|87724.7|87674.7|17
1649260480000|2022-04-06 15:54:40|87721.7|87671.7|87726.8|87676.8|87726.9|87676.9|87719.6|87669.6|30
1649260490000|2022-04-06 15:54:50|87727.1|87677.1|87729.6|87679.6|87729.7|87679.7|87725.7|87675.7|27
1649260500000|2022-04-06 15:55:00|87729.4|87679.4|87717.1|87667.1|87730.3|87680.3|87714.4|87664.4|44
1649260510000|2022-04-06 15:55:10|87717.3|87667.3|87724.6|87674.6|87727.2|87677.2|87698.6|87655.1|62
1649260520000|2022-04-06 15:55:20|87724.5|87674.5|87734.8|87684.8|87736.8|87686.8|87722.3|87672.3|53
1649260530000|2022-04-06 15:55:30|87737.5|87687.5|87734.1|87684.1|87738.2|87696.9|87721.9|87684|28
1649260540000|2022-04-06 15:55:40|87734|87684|87732.6|87682.6|87734.4|87684.4|87731.9|87681.9|21
1649260550000|2022-04-06 15:55:50|87732.7|87682.7|87732.2|87682.2|87736|87686|87731.6|87681.6|29
1649260560000|2022-04-06 15:56:00|87731.2|87681.2|87717.9|87667.9|87731.4|87694.9|87710.2|87667.9|55
1649260570000|2022-04-06 15:56:10|87717|87667|87716.1|87666.1|87721.3|87671.3|87715.4|87665.4|45
1649260580000|2022-04-06 15:56:20|87716.6|87666.6|87730.6|87680.6|87731.6|87681.6|87715.9|87665.9|54
1649260590000|2022-04-06 15:56:30|87726.7|87676.7|87733.7|87683.7|87736.9|87686.9|87724.8|87674.8|51
1649260600000|2022-04-06 15:56:40|87734.9|87684.9|87732.3|87682.3|87740.7|87690.7|87731.6|87681.6|51
1649260610000|2022-04-06 15:56:50|87733.3|87683.3|87738.5|87688.5|87739.2|87700.5|87723.3|87683.2|50
1649260620000|2022-04-06 15:57:00|87738.8|87688.8|87743.7|87693.7|87744.7|87702|87722.8|87686.7|52
1649260630000|2022-04-06 15:57:10|87743.1|87693.1|87748.6|87698.6|87749.9|87705.8|87730.8|87692.7|50
1649260640000|2022-04-06 15:57:20|87748.5|87698.5|87751.6|87701.6|87756|87706|87748.2|87698.2|41
1649260650000|2022-04-06 15:57:30|87751.1|87701.1|87745.7|87695.7|87753.9|87703.9|87745.2|87695.2|39
1649260660000|2022-04-06 15:57:40|87746.3|87696.3|87733.5|87683.5|87746.7|87704.1|87720.6|87682.6|56
1649260670000|2022-04-06 15:57:50|87730.9|87680.9|87719.2|87669.2|87730.9|87680.9|87719.2|87669.2|53
1649260680000|2022-04-06 15:58:00|87719|87669|87718.5|87668.5|87721.4|87671.4|87718.5|87668.5|44
1649260690000|2022-04-06 15:58:10|87718.6|87668.6|87721.8|87671.8|87721.8|87671.8|87718.6|87668.6|28
1649260700000|2022-04-06 15:58:20|87722.1|87672.1|87716.7|87666.7|87729.3|87686.1|87708.4|87666.7|45
1649260710000|2022-04-06 15:58:30|87716.6|87666.6|87720|87670|87720|87680|87704.1|87663.2|43
1649260720000|2022-04-06 15:58:40|87720.4|87670.4|87715.1|87665.1|87722.5|87672.5|87715.1|87665.1|42
1649260730000|2022-04-06 15:58:50|87716.1|87666.1|87709.5|87659.5|87718.2|87668.2|87708.5|87658.5|31
1649260740000|2022-04-06 15:59:00|87709.1|87659.1|87710.9|87660.9|87712.4|87662.4|87707.5|87657.5|42
1649260750000|2022-04-06 15:59:10|87710.5|87660.5|87709.1|87659.1|87712.2|87662.2|87708.1|87658.1|44
1649260760000|2022-04-06 15:59:20|87708.7|87658.7|87703.4|87653.4|87709.3|87659.3|87703.2|87653.2|48
1649260770000|2022-04-06 15:59:30|87703.6|87653.6|87703.6|87653.6|87706.4|87656.4|87702.9|87652.9|34
1649260780000|2022-04-06 15:59:40|87703.3|87653.3|87708.1|87658.1|87708.8|87658.8|87702.9|87652.9|34
1649260790000|2022-04-06 15:59:50|87707.3|87657.3|87708.9|87658.9|87711.6|87661.6|87707|87657|29
1649260800000|2022-04-06 16:00:00|87710.9|87660.9|87691.2|87641.2|87710.9|87660.9|87690.8|87640.8|63
1649260810000|2022-04-06 16:00:10|87692.1|87642.1|87690.8|87640.8|87693.5|87643.5|87689.2|87639.2|42
1649260820000|2022-04-06 16:00:20|87691|87641|87682.9|87632.9|87691|87641|87678.7|87628.7|49
1649260830000|2022-04-06 16:00:30|87677.1|87627.1|87655.3|87605.3|87677.1|87627.1|87654.6|87604.6|56
1649260840000|2022-04-06 16:00:40|87655.5|87605.5|87645.8|87595.8|87655.7|87605.7|87645.5|87595.5|63
1649260850000|2022-04-06 16:00:50|87645.9|87595.9|87645.4|87595.4|87646.3|87596.3|87644.2|87594.2|34
1649260860000|2022-04-06 16:01:00|87645.7|87595.7|87639.2|87589.2|87645.7|87595.7|87638.9|87588.9|45
1649260870000|2022-04-06 16:01:10|87639.9|87589.9|87644.7|87594.7|87645|87595|87638.2|87588.2|53
1649260880000|2022-04-06 16:01:20|87644.6|87594.6|87647.8|87597.8|87650.3|87600.3|87644.6|87594.6|38
1649260890000|2022-04-06 16:01:30|87647.9|87597.9|87647|87597|87650.6|87600.6|87646.2|87596.2|45
1649260900000|2022-04-06 16:01:40|87645.7|87595.7|87641.7|87591.7|87645.7|87595.7|87641.6|87591.6|42
1649260910000|2022-04-06 16:01:50|87640.6|87590.6|87641.7|87591.7|87642.5|87592.5|87638.9|87588.9|22
1649260920000|2022-04-06 16:02:00|87641.6|87591.6|87636.6|87586.6|87642.2|87592.2|87636.5|87586.5|45
1649260930000|2022-04-06 16:02:10|87637.4|87587.4|87637.3|87587.3|87638.2|87588.2|87634.6|87584.6|49
1649260940000|2022-04-06 16:02:20|87637.1|87587.1|87637.9|87587.9|87641.9|87591.9|87636.9|87586.9|35
1649260950000|2022-04-06 16:02:30|87638|87588|87637.4|87587.4|87638|87588|87636.8|87586.8|17
1649260960000|2022-04-06 16:02:40|87637.1|87587.1|87635|87585|87637.1|87587.1|87630|87580|29
1649260970000|2022-04-06 16:02:50|87634.5|87584.5|87634.5|87584.5|87636.4|87586.4|87634.5|87584.5|38
1649260980000|2022-04-06 16:03:00|87634.3|87584.3|87630.9|87580.9|87634.8|87584.8|87629.3|87579.3|35
1649260990000|2022-04-06 16:03:10|87631.1|87581.1|87632|87582|87633.4|87583.4|87631|87581|33
1649261000000|2022-04-06 16:03:20|87632.1|87582.1|87631.8|87581.8|87633.9|87583.9|87630.8|87580.8|41
1649261010000|2022-04-06 16:03:30|87631.9|87581.9|87636.7|87586.7|87637.9|87587.9|87631.5|87581.5|24
1649261020000|2022-04-06 16:03:40|87636.8|87586.8|87637|87587|87637.1|87587.1|87635.1|87585.1|37
1649261030000|2022-04-06 16:03:50|87637.2|87587.2|87640.9|87590.9|87641.1|87591.1|87634.1|87584.1|51
1649261040000|2022-04-06 16:04:00|87641.2|87591.2|87635.2|87585.2|87642.8|87592.8|87635|87585|56
1649261050000|2022-04-06 16:04:10|87635.1|87585.1|87643|87593|87643.4|87593.4|87635.1|87585.1|45
1649261060000|2022-04-06 16:04:20|87642.6|87592.6|87642.8|87592.8|87643.7|87593.7|87641.8|87591.8|50
1649261070000|2022-04-06 16:04:30|87643.2|87593.2|87644.7|87594.7|87646.7|87596.7|87640.5|87590.5|38
1649261080000|2022-04-06 16:04:40|87644.8|87594.8|87647|87597|87649.1|87599.1|87644.5|87594.5|34
1649261090000|2022-04-06 16:04:50|87648.2|87598.2|87645.2|87595.2|87648.3|87598.3|87644.7|87594.7|35
1649261100000|2022-04-06 16:05:00|87646.2|87596.2|87645.2|87595.2|87647.4|87597.4|87642.4|87592.4|36
1649261110000|2022-04-06 16:05:10|87645|87595|87646.8|87596.8|87648.1|87598.1|87644.1|87594.1|42
1649261120000|2022-04-06 16:05:20|87646.9|87596.9|87646.2|87596.2|87647.7|87597.7|87644.4|87594.4|39
1649261130000|2022-04-06 16:05:30|87645.8|87595.8|87650|87600|87650.5|87600.5|87645.8|87595.8|46
1649261140000|2022-04-06 16:05:40|87648.9|87598.9|87649|87599|87650|87600|87646|87596|40
1649261150000|2022-04-06 16:05:50|87648|87598|87636.6|87586.6|87648|87598|87636.6|87586.6|43
1649261160000|2022-04-06 16:06:00|87636.5|87586.5|87639.1|87589.1|87640.1|87590.1|87635.6|87585.6|34
1649261170000|2022-04-06 16:06:10|87639.3|87589.3|87638.6|87588.6|87639.8|87589.8|87637.5|87587.5|44
1649261180000|2022-04-06 16:06:20|87638.4|87588.4|87657|87607|87660|87610|87638|87588|49
1649261190000|2022-04-06 16:06:30|87661.1|87611.1|87663|87613|87669.2|87619.2|87661.1|87611.1|53
1649261200000|2022-04-06 16:06:40|87662.7|87612.7|87657.6|87607.6|87663.3|87613.3|87655|87605|44
1649261210000|2022-04-06 16:06:50|87657.4|87607.4|87661.2|87611.2|87662.3|87612.3|87657|87607|28
1649261220000|2022-04-06 16:07:00|87662.8|87612.8|87669|87619|87671.2|87621.2|87662.8|87612.8|47
1649261230000|2022-04-06 16:07:10|87669.2|87619.2|87670.4|87620.4|87672|87622|87668.5|87618.5|44
1649261240000|2022-04-06 16:07:20|87670.3|87620.3|87669.5|87619.5|87670.5|87620.5|87668.9|87618.9|18
1649261250000|2022-04-06 16:07:30|87671.3|87621.3|87668|87618|87671.3|87621.3|87668|87618|19
1649261260000|2022-04-06 16:07:40|87667.9|87617.9|87674.7|87624.7|87675.6|87625.6|87666.8|87616.8|51
1649261270000|2022-04-06 16:07:50|87674.6|87624.6|87675.5|87625.5|87676.6|87626.6|87673.8|87623.8|27
1649261280000|2022-04-06 16:08:00|87675.4|87625.4|87681.9|87631.9|87682.6|87632.6|87674.3|87624.3|50
1649261290000|2022-04-06 16:08:10|87681.8|87631.8|87683.2|87633.2|87683.2|87633.2|87679.6|87629.6|40
1649261300000|2022-04-06 16:08:20|87683.1|87633.1|87688.7|87638.7|87692|87642|87683.1|87633.1|51
1649261310000|2022-04-06 16:08:30|87689.9|87639.9|87690.9|87640.9|87693.2|87643.2|87687.4|87637.4|43
1649261320000|2022-04-06 16:08:40|87691.3|87641.3|87692|87642|87693.8|87643.8|87690.4|87640.4|40
1649261330000|2022-04-06 16:08:50|87691.7|87641.7|87685|87635|87692.3|87642.3|87680.3|87630.3|38
1649261340000|2022-04-06 16:09:00|87685.1|87635.1|87685.3|87635.3|87686|87636|87683.5|87633.5|32
1649261350000|2022-04-06 16:09:10|87685.4|87635.4|87679.6|87629.6|87685.4|87635.4|87678.1|87628.1|41
1649261360000|2022-04-06 16:09:20|87680|87630|87676.9|87626.9|87682|87632|87676.5|87626.5|45
1649261370000|2022-04-06 16:09:30|87677.2|87627.2|87680.8|87630.8|87684.4|87634.4|87676|87626|48
1649261380000|2022-04-06 16:09:40|87681|87631|87675|87625|87682.8|87632.8|87673.4|87623.4|42
1649261390000|2022-04-06 16:09:50|87675.6|87625.6|87676.9|87626.9|87682|87632|87675.6|87625.6|41
1649261400000|2022-04-06 16:10:00|87676.7|87626.7|87677.7|87627.7|87678.8|87628.8|87675.4|87625.4|43
1649261410000|2022-04-06 16:10:10|87677.9|87627.9|87671.3|87621.3|87687.3|87637.3|87671|87621|47
1649261420000|2022-04-06 16:10:20|87671.9|87621.9|87675.5|87625.5|87675.8|87625.8|87671.7|87621.7|37
1649261430000|2022-04-06 16:10:30|87675.7|87625.7|87677.4|87627.4|87677.4|87627.4|87674.3|87624.3|33
1649261440000|2022-04-06 16:10:40|87676.7|87626.7|87764.7|87714.7|87764.7|87714.7|87676.5|87626.5|62
1649261450000|2022-04-06 16:10:50|87765.3|87715.3|87803|87753|87804.1|87754.1|87765.3|87715.3|68
1649261460000|2022-04-06 16:11:00|87802.2|87752.2|87750|87700|87802.2|87752.2|87749.6|87699.6|75
1649261470000|2022-04-06 16:11:10|87749.6|87699.6|87744.3|87694.3|87751.2|87701.2|87743.2|87693.2|57
1649261480000|2022-04-06 16:11:20|87742.6|87692.6|87755.5|87705.5|87755.5|87705.5|87738.9|87688.9|51
1649261490000|2022-04-06 16:11:30|87755.7|87705.7|87801.4|87751.4|87809.1|87759.1|87755.7|87705.7|69
1649261500000|2022-04-06 16:11:40|87801.1|87751.1|87799.4|87749.4|87803.9|87753.9|87796.2|87746.2|55
1649261510000|2022-04-06 16:11:50|87799.7|87749.7|87815.8|87765.8|87816|87766|87795.8|87745.8|61
1649261520000|2022-04-06 16:12:00|87817|87767|87818.3|87768.3|87822.4|87772.4|87815.9|87765.9|60
1649261530000|2022-04-06 16:12:10|87818.6|87768.6|87828.1|87778.1|87829.8|87779.8|87806|87756|66
1649261540000|2022-04-06 16:12:20|87828.9|87778.9|87820.8|87770.8|87831|87781|87811.5|87761.5|57
1649261550000|2022-04-06 16:12:30|87820.7|87770.7|87808.7|87758.7|87820.7|87770.7|87804.6|87754.6|48
1649261560000|2022-04-06 16:12:40|87810.2|87760.2|87814.7|87764.7|87815|87765|87808.7|87758.7|38
1649261570000|2022-04-06 16:12:50|87814.6|87764.6|87814.3|87764.3|87814.9|87764.9|87812.8|87762.8|44
1649261580000|2022-04-06 16:13:00|87814.2|87764.2|87815.8|87765.8|87815.8|87765.8|87810.9|87760.9|38
1649261590000|2022-04-06 16:13:10|87815.6|87765.6|87810|87760|87816|87766|87807.9|87757.9|46
1649261600000|2022-04-06 16:13:20|87809.7|87759.7|87812.2|87762.2|87812.2|87762.2|87806.5|87756.5|47
1649261610000|2022-04-06 16:13:30|87812|87762|87813.9|87763.9|87813.9|87763.9|87808.6|87758.6|42
1649261620000|2022-04-06 16:13:40|87813.6|87763.6|87817|87767|87817.5|87767.5|87813.1|87763.1|31
1649261630000|2022-04-06 16:13:50|87817.2|87767.2|87816.9|87766.9|87820.1|87770.1|87815.4|87765.4|49
1649261640000|2022-04-06 16:14:00|87816.7|87766.7|87817.4|87767.4|87817.4|87767.4|87815.6|87765.6|33
1649261650000|2022-04-06 16:14:10|87817.3|87767.3|87821.7|87771.7|87821.7|87771.7|87817.3|87767.3|37
1649261660000|2022-04-06 16:14:20|87821.8|87771.8|87828.8|87778.8|87830|87780|87821.6|87771.6|50
1649261670000|2022-04-06 16:14:30|87828|87778|87829.8|87779.8|87830.2|87780.2|87828|87778|58
1649261680000|2022-04-06 16:14:40|87830.2|87780.2|87826|87776|87830.2|87780.2|87823.2|87773.2|47
1649261690000|2022-04-06 16:14:50|87826.1|87776.1|87825.7|87775.7|87827.5|87777.5|87823.4|87773.4|20
1649261700000|2022-04-06 16:15:00|87826.5|87776.5|87827.7|87777.7|87829|87779|87825.9|87775.9|41
1649261710000|2022-04-06 16:15:10|87826.9|87776.9|87825.8|87775.8|87831.6|87781.6|87824.7|87774.7|41
1649261720000|2022-04-06 16:15:20|87826|87776|87823.5|87773.5|87829.1|87779.1|87819.6|87769.6|46
1649261730000|2022-04-06 16:15:30|87823.4|87773.4|87824.8|87774.8|87826.6|87776.6|87820.6|87770.6|47
1649261740000|2022-04-06 16:15:40|87825.3|87775.3|87822.8|87772.8|87825.4|87775.4|87821.6|87771.6|20
1649261750000|2022-04-06 16:15:50|87821.4|87771.4|87818.9|87768.9|87821.6|87771.6|87817|87767|44
1649261760000|2022-04-06 16:16:00|87819|87769|87817.5|87767.5|87819.8|87769.8|87817|87767|28
1649261770000|2022-04-06 16:16:10|87817.8|87767.8|87818.9|87768.9|87819.1|87769.1|87817.3|87767.3|21
1649261780000|2022-04-06 16:16:20|87819.1|87769.1|87812.2|87762.2|87819.1|87769.1|87810.3|87760.3|48
1649261790000|2022-04-06 16:16:30|87812.4|87762.4|87812.3|87762.3|87813.3|87763.3|87811.9|87761.9|20
1649261800000|2022-04-06 16:16:40|87812.6|87762.6|87812|87762|87814.7|87764.7|87811.3|87761.3|29
1649261810000|2022-04-06 16:16:50|87811.8|87761.8|87810.2|87760.2|87811.8|87771.4|87785.6|87754.9|46
1649261820000|2022-04-06 16:17:00|87809.7|87759.7|87811.9|87761.9|87811.9|87761.9|87808.8|87758.8|29
1649261830000|2022-04-06 16:17:10|87811.4|87761.4|87810.2|87760.2|87812.3|87762.3|87809|87759|42
1649261840000|2022-04-06 16:17:20|87810.1|87760.1|87808.8|87758.8|87812.9|87762.9|87808.5|87758.5|34
1649261850000|2022-04-06 16:17:30|87810|87760|87808.1|87758.1|87810|87760|87807.4|87757.4|21
1649261860000|2022-04-06 16:17:40|87806.8|87756.8|87811.9|87761.9|87816.4|87766.4|87806.2|87756.2|34
1649261870000|2022-04-06 16:17:50|87814.4|87764.4|87810.7|87760.7|87814.4|87764.4|87808.7|87758.7|34
1649261880000|2022-04-06 16:18:00|87811|87761|87804.3|87754.3|87811|87774|87790.4|87754.2|46
1649261890000|2022-04-06 16:18:10|87795.7|87770.7|87793.3|87768.3|87806|87775.4|87792.6|87755|38
1649261900000|2022-04-06 16:18:20|87793|87768|87789|87764|87793.8|87768.8|87785.5|87760.5|49
1649261910000|2022-04-06 16:18:30|87789.4|87764.4|87792.9|87767.9|87807.4|87771.9|87789.4|87757.4|43
1649261920000|2022-04-06 16:18:40|87793.2|87768.2|87792.5|87767.5|87797.3|87772.3|87790.1|87765.1|27
1649261930000|2022-04-06 16:18:50|87792.4|87767.4|87806.4|87756.4|87809.2|87768.4|87792.4|87753.6|15
1649261940000|2022-04-06 16:19:00|87809.6|87759.6|87808.4|87758.4|87809.7|87759.7|87803.6|87753.6|38
1649261950000|2022-04-06 16:19:10|87808.5|87758.5|87809.7|87759.7|87811.6|87761.6|87806.4|87756.4|33
1649261960000|2022-04-06 16:19:20|87810.6|87760.6|87809|87759|87811.3|87761.3|87808.9|87758.9|22
1649261970000|2022-04-06 16:19:30|87811.2|87761.2|87813.4|87763.4|87813.4|87763.4|87808.6|87758.6|40
1649261980000|2022-04-06 16:19:40|87813|87763|87800.5|87775.5|87815.4|87775.7|87799.7|87761.7|34
1649261990000|2022-04-06 16:19:50|87799.8|87774.8|87811.5|87761.5|87814.7|87776.9|87795.3|87760.1|42
1649262000000|2022-04-06 16:20:00|87811.6|87761.6|87814.9|87764.9|87815.7|87765.7|87811.6|87761.6|29
1649262010000|2022-04-06 16:20:10|87814.6|87764.6|87819.8|87769.8|87820.9|87770.9|87814.6|87764.6|52
1649262020000|2022-04-06 16:20:20|87819.9|87769.9|87827.8|87777.8|87827.9|87777.9|87819.1|87769.1|46
1649262030000|2022-04-06 16:20:30|87827.7|87777.7|87826.3|87776.3|87827.7|87777.7|87826.2|87776.2|45
1649262040000|2022-04-06 16:20:40|87826.7|87776.7|87823.2|87773.2|87826.7|87776.7|87822.2|87772.2|30
1649262050000|2022-04-06 16:20:50|87823|87773|87822.3|87772.3|87823.1|87773.1|87821.3|87771.3|26
1649262060000|2022-04-06 16:21:00|87821.7|87771.7|87821.1|87771.1|87823.5|87773.5|87820.6|87770.6|35
1649262070000|2022-04-06 16:21:10|87820.7|87770.7|87822.5|87772.5|87823|87773|87820.7|87770.7|22
1649262080000|2022-04-06 16:21:20|87822|87772|87826.3|87776.3|87826.6|87776.6|87821.2|87771.2|41
1649262090000|2022-04-06 16:21:30|87825.3|87775.3|87827|87777|87827.4|87777.4|87825.3|87775.3|22
1649262100000|2022-04-06 16:21:40|87827.4|87777.4|87830.6|87780.6|87832.9|87782.9|87827.1|87777.1|42
1649262110000|2022-04-06 16:21:50|87830.2|87780.2|87827.7|87777.7|87832|87782|87827.4|87777.4|34
1649262120000|2022-04-06 16:22:00|87827.8|87777.8|87829.1|87779.1|87830.8|87780.8|87827.7|87777.7|45
1649262130000|2022-04-06 16:22:10|87829.2|87779.2|87828.3|87778.3|87830.8|87780.8|87828.1|87778.1|25
1649262140000|2022-04-06 16:22:20|87828.4|87778.4|87828.8|87778.8|87830|87780|87827.1|87777.1|27
1649262150000|2022-04-06 16:22:30|87827.9|87777.9|87827.4|87777.4|87827.9|87777.9|87827.1|87777.1|13
1649262160000|2022-04-06 16:22:40|87827.5|87777.5|87825.9|87775.9|87828.1|87778.1|87825|87775|23
1649262170000|2022-04-06 16:22:50|87826.2|87776.2|87824.3|87774.3|87826.4|87776.4|87824.1|87774.1|26
1649262180000|2022-04-06 16:23:00|87825.1|87775.1|87824.5|87774.5|87827|87777|87823.8|87773.8|40
1649262190000|2022-04-06 16:23:10|87824.4|87774.4|87825.2|87775.2|87827.2|87777.2|87822.5|87772.5|43
1649262200000|2022-04-06 16:23:20|87824.8|87774.8|87827.5|87777.5|87828.7|87778.7|87824.5|87774.5|42
1649262210000|2022-04-06 16:23:30|87828|87778|87827.9|87777.9|87831|87781|87827.4|87777.4|33
1649262220000|2022-04-06 16:23:40|87828.2|87778.2|87831.2|87781.2|87833.1|87783.1|87827.9|87777.9|37
1649262230000|2022-04-06 16:23:50|87830.2|87780.2|87832|87782|87832.8|87782.8|87828.7|87778.7|43
1649262240000|2022-04-06 16:24:00|87831.9|87781.9|87833.2|87783.2|87833.2|87783.2|87830.5|87780.5|27
1649262250000|2022-04-06 16:24:10|87833|87783|87829.5|87779.5|87834.6|87784.6|87829.4|87779.4|44
1649262260000|2022-04-06 16:24:20|87829.6|87779.6|87827.6|87777.6|87830.5|87780.5|87826.9|87776.9|40
1649262270000|2022-04-06 16:24:30|87828.8|87778.8|87827.7|87777.7|87831.9|87781.9|87827.2|87777.2|46
1649262280000|2022-04-06 16:24:40|87827.6|87777.6|87825.5|87775.5|87827.6|87777.6|87825.4|87775.4|40
1649262290000|2022-04-06 16:24:50|87825.6|87775.6|87817.2|87767.2|87825.6|87783.4|87802.3|87766.2|43
1649262300000|2022-04-06 16:25:00|87817.4|87767.4|87817.9|87767.9|87819.7|87769.7|87817.2|87767.2|29
1649262310000|2022-04-06 16:25:10|87817.6|87767.6|87807.1|87782.1|87819.3|87782.7|87804.5|87767.5|29
1649262320000|2022-04-06 16:25:20|87805.1|87780.1|87818.9|87768.9|87819.7|87781.3|87804.2|87767.4|37
1649262330000|2022-04-06 16:25:30|87818.7|87768.7|87813.3|87763.3|87818.7|87768.7|87810.7|87760.7|35
1649262340000|2022-04-06 16:25:40|87812.2|87762.2|87804.9|87754.9|87812.2|87776.2|87794|87754.4|43
1649262350000|2022-04-06 16:25:50|87805.4|87755.4|87805.8|87755.8|87811|87775.3|87793.1|87754.4|35
1649262360000|2022-04-06 16:26:00|87805.5|87755.5|87808.5|87758.5|87811.7|87761.7|87805.4|87755.4|32
1649262370000|2022-04-06 16:26:10|87809.2|87759.2|87816.3|87766.3|87818.4|87768.4|87808.2|87758.2|29
1649262380000|2022-04-06 16:26:20|87815.2|87765.2|87813.4|87763.4|87818|87768|87812.4|87762.4|31
1649262390000|2022-04-06 16:26:30|87813.1|87763.1|87817.7|87767.7|87818.6|87768.6|87813.1|87763.1|22
1649262400000|2022-04-06 16:26:40|87817.2|87767.2|87818.4|87768.4|87820|87770|87815.5|87765.5|40
1649262410000|2022-04-06 16:26:50|87818.9|87768.9|87820.8|87770.8|87824|87774|87817.2|87767.2|48
1649262420000|2022-04-06 16:27:00|87820.6|87770.6|87825.6|87775.6|87827.5|87777.5|87820|87770|38
1649262430000|2022-04-06 16:27:10|87825.5|87775.5|87821.1|87771.1|87828.5|87778.5|87821.1|87771.1|47
1649262440000|2022-04-06 16:27:20|87821.2|87771.2|87820.7|87770.7|87826.4|87776.4|87816.5|87766.5|36
1649262450000|2022-04-06 16:27:30|87821.2|87771.2|87821.1|87771.1|87822.7|87772.7|87817.1|87767.1|40
1649262460000|2022-04-06 16:27:40|87821.9|87771.9|87814.8|87764.8|87822.2|87772.2|87814.8|87764.8|26
1649262470000|2022-04-06 16:27:50|87814.9|87764.9|87818.6|87768.6|87819.7|87769.7|87814.9|87764.9|38
1649262480000|2022-04-06 16:28:00|87818.2|87768.2|87814.9|87764.9|87818.5|87768.5|87814.9|87764.9|25
1649262490000|2022-04-06 16:28:10|87815|87765|87814.4|87764.4|87816.1|87766.1|87812.4|87762.4|38
1649262500000|2022-04-06 16:28:20|87814.3|87764.3|87813.1|87763.1|87814.4|87764.4|87812.2|87762.2|26
1649262510000|2022-04-06 16:28:30|87813|87763|87814.8|87764.8|87816.4|87766.4|87812.3|87762.3|34
1649262520000|2022-04-06 16:28:40|87814.9|87764.9|87818.8|87768.8|87823.3|87773.3|87814.1|87764.1|35
1649262530000|2022-04-06 16:28:50|87818.7|87768.7|87826.2|87776.2|87827.2|87777.2|87817.8|87767.8|46
1649262540000|2022-04-06 16:29:00|87826.5|87776.5|87824.3|87774.3|87826.5|87776.5|87823.8|87773.8|34
1649262550000|2022-04-06 16:29:10|87824|87774|87826.6|87776.6|87827|87777|87824|87774|26
1649262560000|2022-04-06 16:29:20|87826.3|87776.3|87825.2|87775.2|87829.8|87779.8|87825.2|87775.2|31
1649262570000|2022-04-06 16:29:30|87825.4|87775.4|87824|87774|87825.5|87775.5|87822.6|87772.6|40
1649262580000|2022-04-06 16:29:40|87824.1|87774.1|87820.8|87770.8|87824.9|87774.9|87820.8|87770.8|23
1649262590000|2022-04-06 16:29:50|87821|87771|87822.5|87772.5|87822.6|87772.6|87819.7|87769.7|23
1649262600000|2022-04-06 16:30:00|87823.3|87773.3|87822.5|87772.5|87823.6|87773.6|87819.9|87769.9|45
1649262610000|2022-04-06 16:30:10|87821.9|87771.9|87819.8|87769.8|87821.9|87771.9|87819.7|87769.7|18
1649262620000|2022-04-06 16:30:20|87819.7|87769.7|87823.8|87773.8|87824.1|87774.1|87819.4|87769.4|21
1649262630000|2022-04-06 16:30:30|87824.1|87774.1|87818.3|87768.3|87826.5|87776.5|87817.8|87767.8|41
1649262640000|2022-04-06 16:30:40|87818.8|87768.8|87820.1|87770.1|87820.7|87770.7|87815.5|87765.5|39
1649262650000|2022-04-06 16:30:50|87819.6|87769.6|87814.4|87764.4|87820|87770|87814.1|87764.1|29
1649262660000|2022-04-06 16:31:00|87814|87764|87815.6|87765.6|87816.8|87766.8|87814|87764|20
1649262670000|2022-04-06 16:31:10|87815.5|87765.5|87817.6|87767.6|87817.7|87767.7|87815.5|87765.5|26
1649262680000|2022-04-06 16:31:20|87817.4|87767.4|87817.5|87767.5|87817.5|87767.5|87816.2|87766.2|19
1649262690000|2022-04-06 16:31:30|87816.8|87766.8|87818.8|87768.8|87819.9|87769.9|87813.9|87763.9|29
1649262700000|2022-04-06 16:31:40|87818.6|87768.6|87819.4|87769.4|87820.9|87770.9|87818|87768|27
1649262710000|2022-04-06 16:31:50|87819.2|87769.2|87805.3|87780.3|87820.7|87782.9|87804.5|87764.3|32
1649262720000|2022-04-06 16:32:00|87805.4|87780.4|87819.3|87769.3|87820.3|87780.7|87804.7|87764.7|25
1649262730000|2022-04-06 16:32:10|87819.7|87769.7|87819.1|87769.1|87820.6|87770.6|87817|87767|27
1649262740000|2022-04-06 16:32:20|87819.2|87769.2|87820.4|87770.4|87821.5|87771.5|87819.2|87769.2|16
1649262750000|2022-04-06 16:32:30|87820.3|87770.3|87819.3|87769.3|87823.4|87773.4|87819.1|87769.1|29
1649262760000|2022-04-06 16:32:40|87817.9|87767.9|87821.2|87771.2|87821.3|87771.3|87817.6|87767.6|24
1649262770000|2022-04-06 16:32:50|87820.5|87770.5|87822.4|87772.4|87822.9|87772.9|87819.8|87769.8|25
1649262780000|2022-04-06 16:33:00|87822.6|87772.6|87827.8|87777.8|87828.8|87778.8|87822.4|87772.4|30
1649262790000|2022-04-06 16:33:10|87827.7|87777.7|87827.5|87777.5|87830.3|87780.3|87827|87777|21
1649262800000|2022-04-06 16:33:20|87828.3|87778.3|87824.5|87774.5|87828.3|87778.3|87824.4|87774.4|32
1649262810000|2022-04-06 16:33:30|87824.3|87774.3|87827.1|87777.1|87827.1|87777.1|87822.7|87772.7|24
1649262820000|2022-04-06 16:33:40|87827.2|87777.2|87827.9|87777.9|87830|87780|87825.6|87775.6|45
1649262830000|2022-04-06 16:33:50|87829|87779|87828.3|87778.3|87832.3|87782.3|87828.3|87778.3|37
1649262840000|2022-04-06 16:34:00|87827.8|87777.8|87831.3|87781.3|87832.6|87782.6|87825.4|87775.4|41
1649262850000|2022-04-06 16:34:10|87831.5|87781.5|87828.9|87778.9|87831.6|87781.6|87827.5|87777.5|32
1649262860000|2022-04-06 16:34:20|87828.5|87778.5|87829.8|87779.8|87829.9|87779.9|87828.3|87778.3|21
1649262870000|2022-04-06 16:34:30|87829.6|87779.6|87829.7|87779.7|87829.9|87779.9|87828.8|87778.8|20
1649262880000|2022-04-06 16:34:40|87830.1|87780.1|87834.1|87784.1|87834.1|87784.1|87828.2|87778.2|36
1649262890000|2022-04-06 16:34:50|87831.5|87781.5|87832.2|87782.2|87832.7|87782.7|87830|87780|51
1649262900000|2022-04-06 16:35:00|87831.8|87781.8|87825.2|87775.2|87831.9|87781.9|87823.5|87773.5|37
1649262910000|2022-04-06 16:35:10|87824.8|87774.8|87820.6|87770.6|87825.2|87775.2|87820.4|87770.4|33
1649262920000|2022-04-06 16:35:20|87820.2|87770.2|87819.2|87769.2|87822.2|87772.2|87818.6|87768.6|25
1649262930000|2022-04-06 16:35:30|87820.1|87770.1|87820.1|87770.1|87821.3|87771.3|87819.7|87769.7|20
1649262940000|2022-04-06 16:35:40|87820.5|87770.5|87822.6|87772.6|87823.5|87773.5|87820|87770|14
1649262950000|2022-04-06 16:35:50|87822.5|87772.5|87827.1|87777.1|87829.3|87779.3|87822.5|87772.5|45
1649262960000|2022-04-06 16:36:00|87829.2|87779.2|87827.3|87777.3|87829.2|87779.2|87827.1|87777.1|32
1649262970000|2022-04-06 16:36:10|87827.9|87777.9|87811.9|87761.9|87827.9|87777.9|87811.9|87761.9|54
1649262980000|2022-04-06 16:36:20|87812.7|87762.7|87810.3|87760.3|87814|87764|87809.4|87759.4|28
1649262990000|2022-04-06 16:36:30|87810.8|87760.8|87806.8|87756.8|87810.8|87760.8|87806.7|87756.7|37
1649263000000|2022-04-06 16:36:40|87807.4|87757.4|87808.9|87758.9|87811|87761|87805.6|87755.6|23
1649263010000|2022-04-06 16:36:50|87806.7|87756.7|87813|87763|87814.7|87764.7|87806.6|87756.6|38
1649263020000|2022-04-06 16:37:00|87812.9|87762.9|87816.6|87766.6|87820.5|87770.5|87810.8|87760.8|32
1649263030000|2022-04-06 16:37:10|87816.9|87766.9|87817.1|87767.1|87819.5|87769.5|87816.1|87766.1|23
1649263040000|2022-04-06 16:37:20|87817.3|87767.3|87815.4|87765.4|87817.6|87767.6|87815|87765|12
1649263050000|2022-04-06 16:37:30|87815.1|87765.1|87815.7|87765.7|87815.8|87765.8|87815|87765|13
1649263060000|2022-04-06 16:37:40|87815.2|87765.2|87815.8|87765.8|87819.1|87769.1|87813.2|87763.2|29
1649263070000|2022-04-06 16:37:50|87814.2|87764.2|87812.8|87762.8|87814.8|87764.8|87811.9|87761.9|23
1649263080000|2022-04-06 16:38:00|87812.7|87762.7|87812.6|87762.6|87815.8|87765.8|87812.2|87762.2|33
1649263090000|2022-04-06 16:38:10|87813.1|87763.1|87814.6|87764.6|87816.4|87766.4|87812.6|87762.6|31
1649263100000|2022-04-06 16:38:20|87814.8|87764.8|87815.5|87765.5|87819|87769|87814.7|87764.7|27
1649263110000|2022-04-06 16:38:30|87816.1|87766.1|87807.8|87757.8|87816.1|87766.1|87807.8|87757.8|44
1649263120000|2022-04-06 16:38:40|87807.6|87757.6|87809.7|87759.7|87809.9|87759.9|87807.6|87757.6|29
1649263130000|2022-04-06 16:38:50|87809.6|87759.6|87819.9|87769.9|87820.5|87770.5|87809.1|87759.1|28
1649263140000|2022-04-06 16:39:00|87819.6|87769.6|87824.4|87774.4|87825.2|87775.2|87817.1|87767.1|35
1649263150000|2022-04-06 16:39:10|87824.2|87774.2|87824.2|87774.2|87824.5|87774.5|87822.2|87772.2|35
1649263160000|2022-04-06 16:39:20|87824|87774|87822.6|87772.6|87824.1|87774.1|87821.9|87771.9|17
1649263170000|2022-04-06 16:39:30|87822.4|87772.4|87826.2|87776.2|87827.6|87777.6|87822.1|87772.1|18
1649263180000|2022-04-06 16:39:40|87825.8|87775.8|87822|87772|87827|87777|87821.4|87771.4|32
1649263190000|2022-04-06 16:39:50|87822.1|87772.1|87823.9|87773.9|87825.4|87775.4|87822.1|87772.1|24
1649263200000|2022-04-06 16:40:00|87823.4|87773.4|87823.1|87773.1|87823.7|87773.7|87822.7|87772.7|19
1649263210000|2022-04-06 16:40:10|87822.9|87772.9|87820.4|87770.4|87824.6|87774.6|87820.1|87770.1|28
1649263220000|2022-04-06 16:40:20|87820.2|87770.2|87824.4|87774.4|87826|87776|87820.2|87770.2|28
1649263230000|2022-04-06 16:40:30|87825.7|87775.7|87823.6|87773.6|87825.7|87775.7|87822|87772|32
1649263240000|2022-04-06 16:40:40|87823.8|87773.8|87826.1|87776.1|87829.4|87779.4|87823.8|87773.8|36
1649263250000|2022-04-06 16:40:50|87826.3|87776.3|87827.2|87777.2|87827.9|87777.9|87826.1|87776.1|31
1649263260000|2022-04-06 16:41:00|87827|87777|87826.6|87776.6|87827.1|87777.1|87823.2|87773.2|26
1649263270000|2022-04-06 16:41:10|87826.5|87776.5|87826.9|87776.9|87827|87777|87826.1|87776.1|26
1649263280000|2022-04-06 16:41:20|87826.8|87776.8|87825.7|87775.7|87826.8|87776.8|87825.5|87775.5|21
1649263290000|2022-04-06 16:41:30|87825.6|87775.6|87821.6|87771.6|87828|87778|87821.6|87771.6|42
1649263300000|2022-04-06 16:41:40|87821.4|87771.4|87820.1|87770.1|87823.5|87773.5|87820|87770|38
1649263310000|2022-04-06 16:41:50|87819.6|87769.6|87818.9|87768.9|87819.7|87769.7|87818.8|87768.8|11
1649263320000|2022-04-06 16:42:00|87819.7|87769.7|87820.6|87770.6|87822|87772|87819.2|87769.2|24
1649263330000|2022-04-06 16:42:10|87820.3|87770.3|87817.4|87767.4|87824.1|87774.1|87817.4|87767.4|32
1649263340000|2022-04-06 16:42:20|87817.9|87767.9|87813|87763|87819.7|87769.7|87812.4|87762.4|41
1649263350000|2022-04-06 16:42:30|87813.2|87763.2|87815.2|87765.2|87815.6|87765.6|87811.7|87761.7|28
1649263360000|2022-04-06 16:42:40|87814.5|87764.5|87817.2|87767.2|87821.1|87771.1|87814.3|87764.3|33
1649263370000|2022-04-06 16:42:50|87817.7|87767.7|87827.3|87777.3|87828.2|87778.2|87817.3|87767.3|40
1649263380000|2022-04-06 16:43:00|87826.5|87776.5|87826.2|87776.2|87828|87778|87826.1|87776.1|35
1649263390000|2022-04-06 16:43:10|87826.1|87776.1|87823.2|87773.2|87826.6|87776.6|87823.2|87773.2|28
1649263400000|2022-04-06 16:43:20|87824.4|87774.4|87822.1|87772.1|87824.9|87774.9|87821.4|87771.4|35
1649263410000|2022-04-06 16:43:30|87821.8|87771.8|87821.7|87771.7|87821.8|87771.8|87821.3|87771.3|23
1649263420000|2022-04-06 16:43:40|87821.8|87771.8|87824.4|87774.4|87825.9|87775.9|87821|87771|33
1649263430000|2022-04-06 16:43:50|87824.5|87774.5|87824.4|87774.4|87825.4|87775.4|87823.9|87773.9|21
1649263440000|2022-04-06 16:44:00|87824.6|87774.6|87827.8|87777.8|87827.9|87777.9|87824.3|87774.3|40
1649263450000|2022-04-06 16:44:10|87827.7|87777.7|87825.1|87775.1|87827.8|87777.8|87824.5|87774.5|36
1649263460000|2022-04-06 16:44:20|87825|87775|87829.3|87779.3|87829.4|87779.4|87825|87775|39
1649263470000|2022-04-06 16:44:30|87829.2|87779.2|87829.7|87779.7|87832.1|87782.1|87828.7|87778.7|40
1649263480000|2022-04-06 16:44:40|87829.8|87779.8|87830|87780|87831.1|87781.1|87828.4|87778.4|44
1649263490000|2022-04-06 16:44:50|87829.7|87779.7|87827.4|87777.4|87831.4|87781.4|87824.6|87774.6|28
1649263500000|2022-04-06 16:45:00|87827.7|87777.7|87828.9|87778.9|87830.8|87780.8|87827.7|87777.7|36
1649263510000|2022-04-06 16:45:10|87828.7|87778.7|87828.4|87778.4|87829.4|87779.4|87828.3|87778.3|17
1649263520000|2022-04-06 16:45:20|87828.8|87778.8|87828.6|87778.6|87829.7|87779.7|87828.3|87778.3|16
1649263530000|2022-04-06 16:45:30|87827.7|87777.7|87828.8|87778.8|87829|87779|87824.7|87774.7|37
1649263540000|2022-04-06 16:45:40|87828.9|87778.9|87828.5|87778.5|87830.4|87780.4|87828.3|87778.3|31
1649263550000|2022-04-06 16:45:50|87828.4|87778.4|87829.2|87779.2|87829.4|87779.4|87827.2|87777.2|33
1649263560000|2022-04-06 16:46:00|87828.3|87778.3|87829.6|87779.6|87831.6|87781.6|87826.3|87776.3|37
1649263570000|2022-04-06 16:46:10|87829.5|87779.5|87822.4|87772.4|87829.5|87779.5|87822.3|87772.3|50
1649263580000|2022-04-06 16:46:20|87823.8|87773.8|87821.8|87771.8|87825.5|87775.5|87820|87770|46
1649263590000|2022-04-06 16:46:30|87822.2|87772.2|87832.7|87782.7|87832.8|87782.8|87822.2|87772.2|45
1649263600000|2022-04-06 16:46:40|87832.6|87782.6|87830.6|87780.6|87834.4|87784.4|87830.4|87780.4|48
1649263610000|2022-04-06 16:46:50|87830.3|87780.3|87831.1|87781.1|87832.1|87782.1|87829.3|87779.3|39
1649263620000|2022-04-06 16:47:00|87830.9|87780.9|87826.2|87776.2|87832.5|87782.5|87826|87776|29
1649263630000|2022-04-06 16:47:10|87825.7|87775.7|87825.4|87775.4|87826.9|87776.9|87825.3|87775.3|23
1649263640000|2022-04-06 16:47:20|87825.3|87775.3|87827.4|87777.4|87829.7|87779.7|87825.3|87775.3|31
1649263650000|2022-04-06 16:47:30|87826.8|87776.8|87826.2|87776.2|87830.4|87780.4|87825.7|87775.7|28
1649263660000|2022-04-06 16:47:40|87826.3|87776.3|87827.1|87777.1|87827.8|87777.8|87825.5|87775.5|29
1649263670000|2022-04-06 16:47:50|87826.6|87776.6|87827|87777|87828|87778|87824.8|87774.8|38
1649263680000|2022-04-06 16:48:00|87827.1|87777.1|87826.5|87776.5|87827.3|87777.3|87825|87775|33
1649263690000|2022-04-06 16:48:10|87826.9|87776.9|87826.6|87776.6|87829.3|87779.3|87826|87776|30
1649263700000|2022-04-06 16:48:20|87826.2|87776.2|87826.2|87776.2|87828.2|87778.2|87825.9|87775.9|34
1649263710000|2022-04-06 16:48:30|87827.1|87777.1|87824.9|87774.9|87827.4|87777.4|87824.8|87774.8|26
1649263720000|2022-04-06 16:48:40|87824.7|87774.7|87824.8|87774.8|87825.5|87775.5|87824.7|87774.7|11
1649263730000|2022-04-06 16:48:50|87825.1|87775.1|87826.9|87776.9|87827.2|87777.2|87824.5|87774.5|21
1649263740000|2022-04-06 16:49:00|87827|87777|87828.3|87778.3|87829.8|87779.8|87826.8|87776.8|27
1649263750000|2022-04-06 16:49:10|87827.5|87777.5|87829.6|87779.6|87830.9|87780.9|87825.4|87775.4|47
1649263760000|2022-04-06 16:49:20|87829.4|87779.4|87829.3|87779.3|87830.7|87780.7|87828.1|87778.1|28
1649263770000|2022-04-06 16:49:30|87829.5|87779.5|87829|87779|87830.3|87780.3|87828.6|87778.6|24
1649263780000|2022-04-06 16:49:40|87828.8|87778.8|87828.6|87778.6|87830.1|87780.1|87828.6|87778.6|26
1649263790000|2022-04-06 16:49:50|87828.3|87778.3|87825.9|87775.9|87828.8|87778.8|87825.7|87775.7|29
1649263800000|2022-04-06 16:50:00|87825.8|87775.8|87826.9|87776.9|87827.4|87777.4|87824.6|87774.6|26
1649263810000|2022-04-06 16:50:10|87826.8|87776.8|87829.7|87779.7|87832.3|87782.3|87826.6|87776.6|32
1649263820000|2022-04-06 16:50:20|87828.9|87778.9|87829.8|87779.8|87832.6|87782.6|87828.4|87778.4|36
1649263830000|2022-04-06 16:50:30|87830.1|87780.1|87829.3|87779.3|87830.1|87780.1|87826|87776|31
1649263840000|2022-04-06 16:50:40|87829.2|87779.2|87829.7|87779.7|87830.1|87780.1|87826.9|87776.9|42
1649263850000|2022-04-06 16:50:50|87829.5|87779.5|87826.6|87776.6|87829.5|87779.5|87825.4|87775.4|21
1649263860000|2022-04-06 16:51:00|87828.5|87778.5|87829|87779|87829.3|87779.3|87827.8|87777.8|29
1649263870000|2022-04-06 16:51:10|87828.9|87778.9|87827.5|87777.5|87831.9|87781.9|87826.9|87776.9|33
1649263880000|2022-04-06 16:51:20|87827.7|87777.7|87827|87777|87830.6|87780.6|87826.3|87776.3|38
1649263890000|2022-04-06 16:51:30|87826.7|87776.7|87828.2|87778.2|87830.8|87780.8|87826.7|87776.7|27
1649263900000|2022-04-06 16:51:40|87828.1|87778.1|87828.2|87778.2|87828.4|87778.4|87827.8|87777.8|9
1649263910000|2022-04-06 16:51:50|87827.9|87777.9|87823.8|87773.8|87828.8|87778.8|87821.8|87771.8|37
1649263920000|2022-04-06 16:52:00|87823.9|87773.9|87822.5|87772.5|87827.1|87777.1|87822.1|87772.1|34
1649263930000|2022-04-06 16:52:10|87823.2|87773.2|87819.1|87769.1|87823.6|87773.6|87816.8|87766.8|31
1649263940000|2022-04-06 16:52:20|87820.4|87770.4|87818.8|87768.8|87820.8|87770.8|87817.9|87767.9|45
1649263950000|2022-04-06 16:52:30|87818.5|87768.5|87818.2|87768.2|87818.9|87768.9|87817.8|87767.8|28
1649263960000|2022-04-06 16:52:40|87818.1|87768.1|87819.1|87769.1|87820.8|87770.8|87816|87766|36
1649263970000|2022-04-06 16:52:50|87819.6|87769.6|87822.5|87772.5|87823.5|87773.5|87819.5|87769.5|30
1649263980000|2022-04-06 16:53:00|87822.4|87772.4|87823|87773|87825.2|87775.2|87821.1|87771.1|45
1649263990000|2022-04-06 16:53:10|87823.1|87773.1|87825.2|87775.2|87825.2|87775.2|87822.5|87772.5|26
1649264000000|2022-04-06 16:53:20|87825|87775|87823.1|87773.1|87825.1|87775.1|87822.2|87772.2|26
1649264010000|2022-04-06 16:53:30|87822.6|87772.6|87825.3|87775.3|87825.4|87775.4|87822.6|87772.6|23
1649264020000|2022-04-06 16:53:40|87823.9|87773.9|87816|87766|87823.9|87773.9|87815.4|87765.4|55
1649264030000|2022-04-06 16:53:50|87814.1|87764.1|87816.8|87766.8|87816.8|87766.8|87813.6|87763.6|33
1649264040000|2022-04-06 16:54:00|87816.9|87766.9|87813.3|87763.3|87816.9|87766.9|87811.4|87761.4|34
1649264050000|2022-04-06 16:54:10|87813.1|87763.1|87810.6|87760.6|87815.4|87765.4|87808.7|87758.7|33
1649264060000|2022-04-06 16:54:20|87810.5|87760.5|87810.5|87760.5|87810.9|87760.9|87810.2|87760.2|12
1649264070000|2022-04-06 16:54:30|87811.2|87761.2|87806.7|87756.7|87811.2|87761.2|87804.1|87754.1|31
1649264080000|2022-04-06 16:54:40|87806.2|87756.2|87814.6|87764.6|87814.6|87764.6|87806.2|87756.2|41
1649264090000|2022-04-06 16:54:50|87813.6|87763.6|87820.4|87770.4|87821.1|87771.1|87810.7|87760.7|57
1649264100000|2022-04-06 16:55:00|87822.1|87772.1|87819.4|87769.4|87822.1|87772.1|87819.1|87769.1|36
1649264110000|2022-04-06 16:55:10|87819.5|87769.5|87814.9|87764.9|87822.5|87772.5|87814|87764|46
1649264120000|2022-04-06 16:55:20|87814.1|87764.1|87810.7|87760.7|87815.9|87765.9|87809.9|87759.9|39
1649264130000|2022-04-06 16:55:30|87810.6|87760.6|87805.6|87755.6|87810.6|87760.6|87805.6|87755.6|33
1649264140000|2022-04-06 16:55:40|87803.4|87753.4|87808|87758|87809.4|87759.4|87802.9|87752.9|54
1649264150000|2022-04-06 16:55:50|87808.2|87758.2|87802.1|87752.1|87808.4|87758.4|87801.3|87751.3|40
1649264160000|2022-04-06 16:56:00|87801.9|87751.9|87802.7|87752.7|87802.9|87752.9|87801.9|87751.9|15
1649264170000|2022-04-06 16:56:10|87802.4|87752.4|87791.8|87741.8|87802.5|87752.5|87790.3|87740.3|39
1649264180000|2022-04-06 16:56:20|87791.6|87741.6|87788.2|87738.2|87791.6|87741.6|87785.5|87735.5|33
1649264190000|2022-04-06 16:56:30|87788.1|87738.1|87787.6|87737.6|87788.5|87738.5|87787.2|87737.2|16
1649264200000|2022-04-06 16:56:40|87787.8|87737.8|87825.1|87775.1|87835.3|87795.6|87787.8|87737.8|58
1649264210000|2022-04-06 16:56:50|87825.6|87775.6|87821.1|87771.1|87825.6|87775.6|87820.5|87770.5|31
1649264220000|2022-04-06 16:57:00|87821.3|87771.3|87793.7|87743.7|87821.6|87771.6|87793.3|87743.3|46
1649264230000|2022-04-06 16:57:10|87791.8|87741.8|87796.7|87746.7|87796.7|87746.7|87789.6|87739.6|62
1649264240000|2022-04-06 16:57:20|87795.5|87745.5|87799.6|87749.6|87800.4|87750.4|87795.4|87745.4|42
1649264250000|2022-04-06 16:57:30|87800.8|87750.8|87828.1|87778.1|87828.1|87778.1|87800.7|87750.7|30
1649264260000|2022-04-06 16:57:40|87827.4|87777.4|87827.3|87777.3|87829.7|87779.7|87825.5|87775.5|46
1649264270000|2022-04-06 16:57:50|87827.6|87777.6|87835.9|87785.9|87836.5|87786.5|87820.4|87770.4|60
1649264280000|2022-04-06 16:58:00|87835.3|87785.3|87830.1|87780.1|87840.7|87790.7|87827.2|87777.2|67
1649264290000|2022-04-06 16:58:10|87830.4|87780.4|87825.7|87775.7|87846.9|87796.9|87824.2|87774.2|64
1649264300000|2022-04-06 16:58:20|87825.3|87775.3|87840.8|87790.8|87843.5|87793.5|87824.4|87774.4|61
1649264310000|2022-04-06 16:58:30|87841.4|87791.4|87840.3|87790.3|87841.5|87791.5|87838.5|87788.5|40
1649264320000|2022-04-06 16:58:40|87840.4|87790.4|87842.3|87792.3|87842.3|87792.3|87839.5|87789.5|34
1649264330000|2022-04-06 16:58:50|87842.5|87792.5|87834.2|87784.2|87845.4|87800.3|87822.8|87783.4|41
1649264340000|2022-04-06 16:59:00|87833.3|87783.3|87833.2|87783.2|87835.5|87785.5|87832.1|87782.1|47
1649264350000|2022-04-06 16:59:10|87832.4|87782.4|87833.7|87783.7|87834.3|87784.3|87831|87781|47
1649264360000|2022-04-06 16:59:20|87833.2|87783.2|87826.3|87776.3|87834.2|87784.2|87825.6|87775.6|51
1649264370000|2022-04-06 16:59:30|87827|87777|87824.4|87774.4|87828.5|87778.5|87824.4|87774.4|63
1649264380000|2022-04-06 16:59:40|87826.1|87776.1|87821.6|87771.6|87828.7|87778.7|87819.8|87769.8|58
1649264390000|2022-04-06 16:59:50|87821.4|87771.4|87823.5|87773.5|87823.9|87773.9|87819.9|87769.9|57
1649264400000|2022-04-06 17:00:00|87822.9|87772.9|87823.4|87773.4|87825.4|87775.4|87821.9|87771.9|43
1649264410000|2022-04-06 17:00:10|87823.3|87773.3|87833|87783|87833|87783|87820.8|87770.8|53
1649264420000|2022-04-06 17:00:20|87833.9|87783.9|87833.8|87783.8|87838.8|87788.8|87830.9|87780.9|62
1649264430000|2022-04-06 17:00:30|87833.6|87783.6|87834.9|87784.9|87834.9|87784.9|87830|87780|50
1649264440000|2022-04-06 17:00:40|87834.8|87784.8|87830.1|87780.1|87835.9|87785.9|87829.6|87779.6|62
1649264450000|2022-04-06 17:00:50|87830.2|87780.2|87831.9|87781.9|87831.9|87781.9|87829.6|87779.6|23
1649264460000|2022-04-06 17:01:00|87831.7|87781.7|87831|87781|87841|87791|87829|87779|56
1649264470000|2022-04-06 17:01:10|87831.4|87781.4|87830|87780|87833.2|87783.2|87828.7|87778.7|28
1649264480000|2022-04-06 17:01:20|87829.4|87779.4|87830|87780|87831.7|87781.7|87828.7|87778.7|29
1649264490000|2022-04-06 17:01:30|87830.1|87780.1|87823.3|87773.3|87832.2|87782.2|87823.3|87773.3|36
1649264500000|2022-04-06 17:01:40|87825|87775|87824.8|87774.8|87825|87775|87821.8|87771.8|32
1649264510000|2022-04-06 17:01:50|87824.2|87774.2|87823.2|87773.2|87825.9|87775.9|87820.3|87770.3|34
1649264520000|2022-04-06 17:02:00|87823|87773|87829.6|87779.6|87835.2|87785.2|87823|87773|62
1649264530000|2022-04-06 17:02:10|87829.8|87779.8|87831.6|87781.6|87837.9|87787.9|87829.4|87779.4|60
1649264540000|2022-04-06 17:02:20|87832.1|87782.1|87835|87785|87835|87785|87830.1|87780.1|44
1649264550000|2022-04-06 17:02:30|87834|87784|87829.6|87779.6|87836.9|87786.9|87825.9|87775.9|59
1649264560000|2022-04-06 17:02:40|87829.5|87779.5|87827.9|87777.9|87829.8|87779.8|87825.9|87775.9|32
1649264570000|2022-04-06 17:02:50|87827.8|87777.8|87828|87778|87829|87779|87826.9|87776.9|29
1649264580000|2022-04-06 17:03:00|87827.8|87777.8|87828.2|87778.2|87828.8|87778.8|87826.4|87776.4|40
1649264590000|2022-04-06 17:03:10|87828|87778|87829|87779|87831.1|87781.1|87827.4|87777.4|40
1649264600000|2022-04-06 17:03:20|87829.1|87779.1|87830.1|87780.1|87830.4|87780.4|87827.3|87777.3|25
1649264610000|2022-04-06 17:03:30|87830.2|87780.2|87825.9|87775.9|87830.2|87780.2|87825.5|87775.5|28
1649264620000|2022-04-06 17:03:40|87826|87776|87826.9|87776.9|87829|87779|87823.5|87773.5|43
1649264630000|2022-04-06 17:03:50|87826.7|87776.7|87829.9|87779.9|87830.8|87780.8|87826.7|87776.7|24
1649264640000|2022-04-06 17:04:00|87829|87779|87831|87781|87831|87781|87828.4|87778.4|26
1649264650000|2022-04-06 17:04:10|87830.7|87780.7|87830.9|87780.9|87831.5|87781.5|87830.1|87780.1|15
1649264660000|2022-04-06 17:04:20|87830.4|87780.4|87829.2|87779.2|87831|87781|87829.1|87779.1|24
1649264670000|2022-04-06 17:04:30|87828.8|87778.8|87821.5|87771.5|87828.8|87778.8|87819.2|87769.2|45
1649264680000|2022-04-06 17:04:40|87820.9|87770.9|87821.7|87771.7|87822.8|87772.8|87820|87770|34
1649264690000|2022-04-06 17:04:50|87821.6|87771.6|87821.3|87771.3|87823.2|87773.2|87820.7|87770.7|41
1649264700000|2022-04-06 17:05:00|87821.2|87771.2|87821.8|87771.8|87824.7|87774.7|87820.7|87770.7|37
1649264710000|2022-04-06 17:05:10|87822|87772|87823.7|87773.7|87825|87775|87821.7|87771.7|40
1649264720000|2022-04-06 17:05:20|87822.5|87772.5|87823.2|87773.2|87824.7|87774.7|87822|87772|29
1649264730000|2022-04-06 17:05:30|87822.9|87772.9|87819.9|87769.9|87824.1|87774.1|87819.9|87769.9|18
1649264740000|2022-04-06 17:05:40|87822|87772|87823|87773|87825|87781.9|87806.9|87770.4|24
1649264750000|2022-04-06 17:05:50|87823.2|87773.2|87825.5|87775.5|87828|87778|87820.6|87770.6|48
1649264760000|2022-04-06 17:06:00|87825.6|87775.6|87827.4|87777.4|87828.1|87778.1|87825.2|87775.2|35
1649264770000|2022-04-06 17:06:10|87827.3|87777.3|87826.3|87776.3|87827.3|87777.3|87825.1|87775.1|31
1649264780000|2022-04-06 17:06:20|87826.1|87776.1|87826.3|87776.3|87827.2|87777.2|87824.8|87774.8|28
1649264790000|2022-04-06 17:06:30|87826.5|87776.5|87826.4|87776.4|87829|87779|87825.5|87775.5|24
1649264800000|2022-04-06 17:06:40|87825.9|87775.9|87827.3|87777.3|87827.9|87777.9|87825.9|87775.9|14
1649264810000|2022-04-06 17:06:50|87827.5|87777.5|87827.7|87777.7|87829.5|87779.5|87827.1|87777.1|27
1649264820000|2022-04-06 17:07:00|87827.8|87777.8|87829.2|87779.2|87833.2|87783.2|87827.8|87777.8|55
1649264830000|2022-04-06 17:07:10|87829.6|87779.6|87831.3|87781.3|87831.3|87781.3|87828.7|87778.7|24
1649264840000|2022-04-06 17:07:20|87831.4|87781.4|87832.2|87782.2|87832.9|87782.9|87830.6|87780.6|29
1649264850000|2022-04-06 17:07:30|87832.5|87782.5|87829.9|87779.9|87832.6|87782.6|87829.9|87779.9|33
1649264860000|2022-04-06 17:07:40|87830|87780|87829.9|87779.9|87835.4|87785.4|87827.5|87777.5|48
1649264870000|2022-04-06 17:07:50|87829.7|87779.7|87828.1|87778.1|87830|87780|87826.2|87776.2|36
1649264880000|2022-04-06 17:08:00|87830.8|87780.8|87828.7|87778.7|87830.8|87780.8|87828.6|87778.6|27
1649264890000|2022-04-06 17:08:10|87828.8|87778.8|87828.6|87778.6|87829|87779|87828.4|87778.4|21
1649264900000|2022-04-06 17:08:20|87827.3|87777.3|87827.7|87777.7|87829.2|87779.2|87822.8|87772.8|26
1649264910000|2022-04-06 17:08:30|87827.4|87777.4|87825.3|87775.3|87827.6|87777.6|87822.1|87772.1|27
1649264920000|2022-04-06 17:08:40|87825.1|87775.1|87823.1|87773.1|87825.8|87786.5|87810.8|87773.1|27
1649264930000|2022-04-06 17:08:50|87822.8|87772.8|87820|87770|87824|87774|87819.5|87769.5|31
1649264940000|2022-04-06 17:09:00|87820.3|87770.3|87844.6|87794.6|87845.2|87795.2|87818.6|87768.6|50
1649264950000|2022-04-06 17:09:10|87845.6|87795.6|87845.8|87795.8|87846.6|87796.6|87844.2|87794.2|41
1649264960000|2022-04-06 17:09:20|87845.9|87795.9|87845.7|87795.7|87846.4|87796.4|87844.3|87794.3|35
1649264970000|2022-04-06 17:09:30|87845.8|87795.8|87860.7|87810.7|87865|87822.7|87832.8|87795|50
1649264980000|2022-04-06 17:09:40|87861.2|87811.2|87860.4|87810.4|87865.3|87815.3|87859.8|87809.8|72
1649264990000|2022-04-06 17:09:50|87860.5|87810.5|87869.7|87819.7|87872.6|87822.6|87860.5|87810.5|57
1649265000000|2022-04-06 17:10:00|87870|87820|87861.4|87811.4|87870.2|87820.2|87860.5|87810.5|72
1649265010000|2022-04-06 17:10:10|87861.6|87811.6|87872.5|87822.5|87873|87823|87856.3|87806.3|72
1649265020000|2022-04-06 17:10:20|87873|87823|87892.5|87842.5|87892.9|87842.9|87870.9|87820.9|54
1649265030000|2022-04-06 17:10:30|87892.4|87842.4|87891.7|87841.7|87893.2|87843.2|87891.7|87841.7|24
1649265040000|2022-04-06 17:10:40|87891.8|87841.8|87892.2|87842.2|87893.3|87843.3|87891.3|87841.3|21
1649265050000|2022-04-06 17:10:50|87892.1|87842.1|87906.7|87856.7|87908.5|87858.5|87891.7|87841.7|37
1649265060000|2022-04-06 17:11:00|87905.6|87855.6|87906.7|87856.7|87908.1|87858.1|87905.5|87855.5|36
1649265070000|2022-04-06 17:11:10|87906.8|87856.8|87913.7|87863.7|87913.8|87863.8|87906.6|87856.6|27
1649265080000|2022-04-06 17:11:20|87913.6|87863.6|87917.6|87867.6|87918.6|87868.6|87913.1|87863.1|32
1649265090000|2022-04-06 17:11:30|87918.6|87868.6|87920.5|87870.5|87920.5|87870.5|87917.8|87867.8|41
1649265100000|2022-04-06 17:11:40|87920.2|87870.2|87931.9|87881.9|87934.5|87893|87918|87868.9|38
1649265110000|2022-04-06 17:11:50|87931.2|87881.2|87925.7|87875.7|87933.2|87883.2|87920.9|87870.9|46
1649265120000|2022-04-06 17:12:00|87925.8|87875.8|87923.7|87873.7|87926.6|87876.6|87923.7|87873.7|49
1649265130000|2022-04-06 17:12:10|87923.9|87873.9|87908.9|87883.9|87925.6|87885.2|87903.1|87869|45
1649265140000|2022-04-06 17:12:20|87908.2|87883.2|87909.3|87884.3|87915.3|87886.1|87903.3|87865.3|35
1649265150000|2022-04-06 17:12:30|87908.1|87883.1|87920.5|87870.5|87922.1|87885.7|87907.4|87870|23
1649265160000|2022-04-06 17:12:40|87921|87871|87921.1|87871.1|87921.3|87871.3|87920.6|87870.6|8
1649265170000|2022-04-06 17:12:50|87920.9|87870.9|87925.5|87875.5|87928|87889|87910.6|87870.9|29
1649265180000|2022-04-06 17:13:00|87925.3|87875.3|87929.6|87879.6|87930.1|87880.1|87925.3|87875.3|20
1649265190000|2022-04-06 17:13:10|87929.7|87879.7|87925.9|87875.9|87930.4|87880.4|87925.3|87875.3|16
1649265200000|2022-04-06 17:13:20|87924.9|87874.9|87926.5|87876.5|87927.1|87877.1|87924.5|87874.5|10
1649265210000|2022-04-06 17:13:30|87918.5|87893.5|87935|87885|87941.2|87901.1|87918.5|87884.2|25
1649265220000|2022-04-06 17:13:40|87934.2|87884.2|87926.6|87901.6|87938.2|87902.2|87924.3|87883.9|29
1649265230000|2022-04-06 17:13:50|87927|87902|87928.9|87903.9|87942.3|87903.9|87925.7|87888.8|28
1649265240000|2022-04-06 17:14:00|87928.7|87903.7|87936.4|87911.4|87952.7|87914|87928.7|87899.3|44
1649265250000|2022-04-06 17:14:10|87937.1|87912.1|87930.8|87905.8|87945.9|87912.8|87930.6|87890.5|33
1649265260000|2022-04-06 17:14:20|87931.7|87906.7|87931.6|87906.6|87931.8|87906.8|87930.3|87905.3|30
1649265270000|2022-04-06 17:14:30|87932.2|87907.2|87928.3|87903.3|87932.9|87907.9|87928.2|87903.2|34
1649265280000|2022-04-06 17:14:40|87928.6|87903.6|87933|87908|87939.8|87914.8|87928.6|87903.6|45
1649265290000|2022-04-06 17:14:50|87932.7|87907.7|87935.6|87910.6|87949.5|87911.3|87931.8|87899.5|40
1649265300000|2022-04-06 17:15:00|87934.5|87909.5|87933.4|87908.4|87935.4|87910.4|87929.2|87904.2|25
1649265310000|2022-04-06 17:15:10|87933.5|87908.5|87937.6|87912.6|87939|87914|87931.3|87906.3|68
1649265320000|2022-04-06 17:15:20|87935.8|87910.8|87936|87911|87952.8|87917.8|87934.3|87902.8|46
1649265330000|2022-04-06 17:15:30|87936.3|87911.3|87938.3|87913.3|87938.6|87913.6|87931.9|87906.9|64
1649265340000|2022-04-06 17:15:40|87938|87913|87934.8|87909.8|87948.4|87913.2|87934.8|87898.2|73
1649265350000|2022-04-06 17:15:50|87936|87911|87936.8|87911.8|87937|87912|87931.7|87906.7|79
1649265360000|2022-04-06 17:16:00|87937.3|87912.3|87937.2|87912.2|87953|87915.4|87935|87896.6|60
1649265370000|2022-04-06 17:16:10|87936.8|87911.8|87935|87910|87938.2|87913.2|87934.4|87909.4|51
1649265380000|2022-04-06 17:16:20|87936|87911|87973.9|87923.9|87974.9|87936|87935.6|87902.4|46
1649265390000|2022-04-06 17:16:30|87973|87923|87980.9|87930.9|87985.3|87935.3|87969.1|87919.1|66
1649265400000|2022-04-06 17:16:40|87980.3|87930.3|87984.5|87934.5|87986.2|87936.2|87978.4|87928.4|48
1649265410000|2022-04-06 17:16:50|87984.6|87934.6|87982.3|87932.3|88006.5|87956.5|87977.4|87931.1|61
1649265420000|2022-04-06 17:17:00|87982.4|87932.4|87985.7|87935.7|87987.4|87937.4|87981.3|87931.3|52
1649265430000|2022-04-06 17:17:10|87985.5|87935.5|87970|87920|87986.6|87936.6|87964.2|87914.2|45
1649265440000|2022-04-06 17:17:20|87970.3|87920.3|87988.7|87938.7|87988.8|87938.8|87969.9|87919.9|59
1649265450000|2022-04-06 17:17:30|87988.8|87938.8|88007.2|87957.2|88008.7|87969.2|87985.7|87935.7|43
1649265460000|2022-04-06 17:17:40|88005.5|87955.5|88006.5|87956.5|88012.5|87962.5|88004|87954|56
1649265470000|2022-04-06 17:17:50|88007.2|87957.2|88016.1|87966.1|88016.1|87966.1|88006.8|87956.8|58
1649265480000|2022-04-06 17:18:00|88015.3|87965.3|88012.1|87962.1|88017.5|87967.5|88009.1|87959.1|61
1649265490000|2022-04-06 17:18:10|88013.2|87963.2|88013.6|87963.6|88014.8|87964.8|88010.7|87960.7|54
1649265500000|2022-04-06 17:18:20|88015.1|87965.1|88012.9|87962.9|88015.6|87965.6|88007.1|87957.1|67
1649265510000|2022-04-06 17:18:30|88012.8|87962.8|88014.4|87964.4|88017|87967|88010.2|87960.2|57
1649265520000|2022-04-06 17:18:40|88015|87965|88013.4|87963.4|88016.1|87966.1|88011.1|87961.1|48
1649265530000|2022-04-06 17:18:50|88012.9|87962.9|88010.1|87960.1|88014.7|87964.7|88009.6|87959.6|28
1649265540000|2022-04-06 17:19:00|88010.3|87960.3|88023.1|87973.1|88024.5|87974.5|88010.2|87960.2|45
1649265550000|2022-04-06 17:19:10|88023.8|87973.8|88010.8|87985.8|88024.4|87986.8|88010.1|87972.7|45
1649265560000|2022-04-06 17:19:20|88011.1|87986.1|88007.3|87982.3|88023.7|87988.1|88004.7|87968.3|59
1649265570000|2022-04-06 17:19:30|88007.6|87982.6|88019.6|87969.6|88023.1|87983.2|88005.5|87969.2|57
1649265580000|2022-04-06 17:19:40|88019.7|87969.7|88009.1|87959.1|88020.4|87970.4|88008.6|87958.6|64
1649265590000|2022-04-06 17:19:50|88007.6|87957.6|88015.4|87965.4|88019.4|87969.4|88004.4|87954.4|55
1649265600000|2022-04-06 17:20:00|88016.2|87966.2|88017.4|87967.4|88017.4|87967.4|88013.6|87963.6|52
1649265610000|2022-04-06 17:20:10|88017.8|87967.8|88019.3|87994.3|88034.4|87996.6|88011|87967.8|45
1649265620000|2022-04-06 17:20:20|88019.4|87994.4|88019.3|87994.3|88019.7|87994.7|88018.4|87993.4|40
1649265630000|2022-04-06 17:20:30|88018.7|87993.7|88025.8|87975.8|88033.2|87996|88016.3|87974.2|50
1649265640000|2022-04-06 17:20:40|88026.9|87976.9|88016.5|87991.5|88035.1|87991.5|88014.6|87973.9|67
1649265650000|2022-04-06 17:20:50|88029.6|87979.6|88033|87983|88033.7|87996|88015.7|87978.3|77
1649265660000|2022-04-06 17:21:00|88034.3|87984.3|88027.3|87977.3|88034.3|87994.9|88008.5|87973.1|72
1649265670000|2022-04-06 17:21:10|88027.2|87977.2|87998.4|87948.4|88027.2|87985.1|87998.4|87948.4|64
1649265680000|2022-04-06 17:21:20|87999.7|87949.7|88004.2|87954.2|88004.2|87954.2|87999.2|87949.2|56
1649265690000|2022-04-06 17:21:30|88002.5|87952.5|88002.3|87952.3|88005.2|87955.2|88001.9|87951.9|29
1649265700000|2022-04-06 17:21:40|88002.2|87952.2|87972.5|87922.5|88002.2|87952.2|87971.4|87922.4|65
1649265710000|2022-04-06 17:21:50|87972.9|87922.9|87962.4|87912.4|87975.4|87925.4|87959.3|87909.3|51
1649265720000|2022-04-06 17:22:00|87961.5|87911.5|87966.6|87916.6|87967.6|87917.6|87960.1|87910.1|50
1649265730000|2022-04-06 17:22:10|87967.4|87917.4|87965.7|87915.7|87968.9|87918.9|87964.8|87914.8|46
1649265740000|2022-04-06 17:22:20|87966.5|87916.5|87962.3|87912.3|87968.3|87918.3|87960.8|87910.8|62
1649265750000|2022-04-06 17:22:30|87961.7|87911.7|87962.7|87912.7|87962.9|87912.9|87961.6|87911.6|18
1649265760000|2022-04-06 17:22:40|87962.9|87912.9|87958.7|87908.7|87962.9|87925.5|87950.5|87908.6|28
1649265770000|2022-04-06 17:22:50|87959.1|87909.1|87959.4|87909.4|87965.6|87915.6|87957.6|87907.6|38
1649265780000|2022-04-06 17:23:00|87959.7|87909.7|87959|87909|87960.1|87910.1|87956|87906|52
1649265790000|2022-04-06 17:23:10|87957.8|87907.8|87958.1|87908.1|87959.8|87909.8|87956.8|87906.8|35
1649265800000|2022-04-06 17:23:20|87958.2|87908.2|87966.5|87916.5|87967|87917|87957.7|87907.7|47
1649265810000|2022-04-06 17:23:30|87966.4|87916.4|87959.5|87909.5|87966.6|87916.6|87956.9|87906.9|43
1649265820000|2022-04-06 17:23:40|87959.7|87909.7|87955.8|87905.8|87960.5|87910.5|87954.1|87904.1|43
1649265830000|2022-04-06 17:23:50|87955.9|87905.9|87952.1|87902.1|87957.7|87907.7|87951.8|87901.8|46
1649265840000|2022-04-06 17:24:00|87954.7|87904.7|87951.1|87901.1|87954.7|87904.7|87942.6|87892.6|55
1649265850000|2022-04-06 17:24:10|87950.8|87900.8|87955.8|87905.8|87955.9|87905.9|87950.4|87900.4|58
1649265860000|2022-04-06 17:24:20|87955.5|87905.5|87954.9|87904.9|87957.6|87907.6|87953.5|87903.5|43
1649265870000|2022-04-06 17:24:30|87955.3|87905.3|87970.2|87920.2|87970.2|87923.8|87948.8|87905|47
1649265880000|2022-04-06 17:24:40|87971.9|87921.9|87978.5|87928.5|87983.5|87933.5|87971.9|87921.9|53
1649265890000|2022-04-06 17:24:50|87978.7|87928.7|87985.6|87935.6|87985.6|87935.6|87975.5|87925.5|52
1649265900000|2022-04-06 17:25:00|87986|87936|87987.6|87937.6|87988.7|87938.7|87984.7|87934.7|51
1649265910000|2022-04-06 17:25:10|87987.3|87937.3|87988.9|87938.9|87992.1|87952.9|87976|87936.8|28
1649265920000|2022-04-06 17:25:20|87989.1|87939.1|87993|87943|87994.2|87944.2|87988.5|87938.5|47
1649265930000|2022-04-06 17:25:30|87994.7|87944.7|87992.8|87942.8|87995.1|87945.1|87989.2|87939.2|45
1649265940000|2022-04-06 17:25:40|87993.4|87943.4|87993.5|87943.5|87994.4|87944.4|87993.2|87943.2|14
1649265950000|2022-04-06 17:25:50|87993.8|87943.8|87992.8|87942.8|87993.9|87943.9|87991.7|87941.7|14
1649265960000|2022-04-06 17:26:00|87992.2|87942.2|87992.6|87942.6|87992.6|87942.6|87991.7|87941.7|18
1649265970000|2022-04-06 17:26:10|87992.8|87942.8|87979.5|87954.5|87993|87955.3|87977.3|87942.8|21
1649265980000|2022-04-06 17:26:20|87979.4|87954.4|87990.6|87940.6|87992.7|87955.2|87977.9|87938.3|19
1649265990000|2022-04-06 17:26:30|87989.9|87939.9|87976.9|87951.9|87993|87952.4|87975.2|87938.2|42
1649266000000|2022-04-06 17:26:40|87975.7|87950.7|87987.6|87937.6|87992.4|87954.2|87973|87937.3|42
1649266010000|2022-04-06 17:26:50|87986.7|87936.7|87992|87942|87993|87950.8|87974.7|87932.4|52
1649266020000|2022-04-06 17:27:00|87991.5|87941.5|87990.9|87940.9|87992.6|87942.6|87990.9|87940.9|19
1649266030000|2022-04-06 17:27:10|87990.2|87940.2|87986.1|87936.1|87992.1|87942.1|87985.9|87935.9|20
1649266040000|2022-04-06 17:27:20|87987.4|87937.4|87986.8|87936.8|87993.8|87951.6|87974.9|87935.5|61
1649266050000|2022-04-06 17:27:30|87987.3|87937.3|87989.4|87939.4|87991.3|87941.3|87987|87937|50
1649266060000|2022-04-06 17:27:40|87989.6|87939.6|87985.5|87960.5|87997.2|87961.9|87977.8|87937.7|60
1649266070000|2022-04-06 17:27:50|87997.3|87947.3|88002.5|87952.5|88004.8|87966|87984.2|87946|62
1649266080000|2022-04-06 17:28:00|88003|87953|87988.3|87963.3|88005|87964|87985.8|87950.1|45
1649266090000|2022-04-06 17:28:10|87988.9|87963.9|88000.9|87950.9|88002.1|87964.4|87988.9|87949.9|24
1649266100000|2022-04-06 17:28:20|88001.8|87951.8|88001.8|87951.8|88001.8|87951.8|88000.4|87950.4|14
1649266110000|2022-04-06 17:28:30|88002|87952|88000.9|87950.9|88002.3|87952.3|88000.7|87950.7|22
1649266120000|2022-04-06 17:28:40|88000.5|87950.5|88003.1|87953.1|88003.9|87967.1|87988.6|87950.5|51
1649266130000|2022-04-06 17:28:50|88004|87954|88004.5|87954.5|88006.7|87966.9|87991.9|87952.2|37
1649266140000|2022-04-06 17:29:00|88004.6|87954.6|88006.5|87956.5|88007.5|87957.5|88001.2|87951.2|42
1649266150000|2022-04-06 17:29:10|88006.4|87956.4|88007.1|87957.1|88007.1|87957.1|88004.6|87954.6|40
1649266160000|2022-04-06 17:29:20|88007.4|87957.4|88006|87956|88008.3|87958.3|88004.4|87954.4|37
1649266170000|2022-04-06 17:29:30|88006.1|87956.1|88003.5|87953.5|88008.1|87958.1|88003.5|87953.5|28
1649266180000|2022-04-06 17:29:40|88004.1|87954.1|88003.7|87953.7|88005.5|87967.6|87992.6|87951.6|42
1649266190000|2022-04-06 17:29:50|88003.4|87953.4|87997.1|87947.1|88004.4|87963.8|87988.7|87947.1|49
1649266200000|2022-04-06 17:30:00|87997.2|87947.2|87996.8|87946.8|88003.3|87953.3|87995.7|87945.7|56
1649266210000|2022-04-06 17:30:10|87996.7|87946.7|87980|87930|87997.5|87947.5|87980|87930|60
1649266220000|2022-04-06 17:30:20|87981|87931|87965.8|87915.8|87981.8|87931.8|87965.1|87915.1|62
1649266230000|2022-04-06 17:30:30|87965.7|87915.7|87948.1|87898.1|87965.7|87915.7|87948.1|87898.1|60
1649266240000|2022-04-06 17:30:40|87948|87898|87938|87888|87948.4|87898.4|87936.6|87886.6|54
1649266250000|2022-04-06 17:30:50|87939.7|87889.7|87934.7|87884.7|87939.7|87889.7|87934.7|87884.7|34
1649266260000|2022-04-06 17:31:00|87934.5|87884.5|87930.1|87880.1|87934.9|87884.9|87927.2|87877.2|53
1649266270000|2022-04-06 17:31:10|87930.2|87880.2|87908.8|87858.8|87931.3|87881.3|87907.2|87857.2|64
1649266280000|2022-04-06 17:31:20|87908.7|87858.7|87909.2|87859.2|87909.2|87859.2|87906.6|87856.6|47
1649266290000|2022-04-06 17:31:30|87909.4|87859.4|87907.2|87857.2|87910.5|87860.5|87905|87855|44
1649266300000|2022-04-06 17:31:40|87907.5|87857.5|87916|87866|87916|87866|87907.5|87857.5|47
1649266310000|2022-04-06 17:31:50|87914.6|87864.6|87915.1|87865.1|87916.3|87866.3|87913|87863|44
1649266320000|2022-04-06 17:32:00|87915.2|87865.2|87909.7|87859.7|87915.4|87865.4|87906.2|87856.2|46
1649266330000|2022-04-06 17:32:10|87908.7|87858.7|87885.6|87835.6|87908.8|87858.8|87885.5|87835.5|66
1649266340000|2022-04-06 17:32:20|87886.7|87836.7|87886.4|87836.4|87887.2|87837.2|87883.2|87833.2|58
1649266350000|2022-04-06 17:32:30|87886.3|87836.3|87918.3|87868.3|87918.3|87868.3|87886.3|87836.3|46
1649266360000|2022-04-06 17:32:40|87918.1|87868.1|87915.7|87865.7|87918.2|87868.2|87915.1|87865.1|51
1649266370000|2022-04-06 17:32:50|87916.5|87866.5|87913.9|87863.9|87919|87869|87913.7|87863.7|42
1649266380000|2022-04-06 17:33:00|87914.1|87864.1|87917|87867|87917.1|87867.1|87913.2|87863.2|40
1649266390000|2022-04-06 17:33:10|87917.3|87867.3|87913.8|87863.8|87917.3|87867.3|87912.7|87862.7|39
1649266400000|2022-04-06 17:33:20|87914.3|87864.3|87918.7|87868.7|87918.7|87868.7|87913.2|87863.2|41
1649266410000|2022-04-06 17:33:30|87918.2|87868.2|87913.6|87863.6|87918.6|87868.6|87910.1|87860.1|52
1649266420000|2022-04-06 17:33:40|87913.5|87863.5|87906.3|87856.3|87918|87868|87903.8|87853.8|61
1649266430000|2022-04-06 17:33:50|87908.6|87858.6|87924.7|87874.7|87926.9|87876.9|87908.6|87858.6|48
1649266440000|2022-04-06 17:34:00|87924.8|87874.8|87927.7|87877.7|87931.2|87881.2|87924.8|87874.8|52
1649266450000|2022-04-06 17:34:10|87927.6|87877.6|87937.8|87887.8|87939.5|87889.5|87927.6|87877.6|52
1649266460000|2022-04-06 17:34:20|87937.6|87887.6|87935.4|87885.4|87938.5|87888.5|87934.2|87884.2|30
1649266470000|2022-04-06 17:34:30|87936.3|87886.3|87939|87889|87941.2|87891.2|87936.3|87886.3|43
1649266480000|2022-04-06 17:34:40|87939.1|87889.1|87940.3|87890.3|87941.3|87891.3|87938.8|87888.8|43
1649266490000|2022-04-06 17:34:50|87940.2|87890.2|87936.5|87886.5|87941.1|87891.1|87932.1|87882.1|29
1649266500000|2022-04-06 17:35:00|87935.8|87885.8|87935.3|87885.3|87936|87886|87934.4|87884.4|31
1649266510000|2022-04-06 17:35:10|87935.4|87885.4|87935.1|87885.1|87936|87886|87934.6|87884.6|24
1649266520000|2022-04-06 17:35:20|87934.2|87884.2|87936.9|87886.9|87938.3|87888.3|87934.2|87884.2|29
1649266530000|2022-04-06 17:35:30|87936.8|87886.8|87937.8|87887.8|87938|87888|87936.1|87886.1|24
1649266540000|2022-04-06 17:35:40|87937.6|87887.6|87944.8|87894.8|87947.7|87897.7|87937.5|87887.5|38
1649266550000|2022-04-06 17:35:50|87945|87895|87947.5|87897.5|87947.5|87897.5|87945|87895|25
1649266560000|2022-04-06 17:36:00|87947|87897|87947.6|87897.6|87948.5|87898.5|87945.6|87895.6|39
1649266570000|2022-04-06 17:36:10|87947.7|87897.7|87967.1|87917.1|87969.6|87919.6|87947.7|87897.7|48
1649266580000|2022-04-06 17:36:20|87967.4|87917.4|87963.7|87913.7|87967.8|87917.8|87961.8|87911.8|24
1649266590000|2022-04-06 17:36:30|87963.5|87913.5|87966.7|87916.7|87967.4|87917.4|87963.5|87913.5|30
1649266600000|2022-04-06 17:36:40|87967.3|87917.3|87967.9|87917.9|87969.9|87919.9|87964.6|87914.6|37
1649266610000|2022-04-06 17:36:50|87967.7|87917.7|87965.7|87915.7|87968.7|87918.7|87963.8|87913.8|33
1649266620000|2022-04-06 17:37:00|87965.6|87915.6|87965.5|87915.5|87967|87917|87964.6|87914.6|27
1649266630000|2022-04-06 17:37:10|87965.8|87915.8|87971.8|87921.8|87972.9|87922.9|87965.5|87915.5|42
1649266640000|2022-04-06 17:37:20|87972.6|87922.6|87974.2|87924.2|87976.4|87926.4|87972.2|87922.2|41
1649266650000|2022-04-06 17:37:30|87978.6|87928.6|87998.9|87948.9|87999.9|87949.9|87978.6|87928.6|51
1649266660000|2022-04-06 17:37:40|87998.8|87948.8|87994.7|87944.7|88000.8|87950.8|87994.7|87944.7|43
1649266670000|2022-04-06 17:37:50|87994.8|87944.8|87995.8|87945.8|87996.3|87946.3|87994.5|87944.5|36
1649266680000|2022-04-06 17:38:00|87996.5|87946.5|87994.6|87944.6|87997.5|87947.5|87994.2|87944.2|41
1649266690000|2022-04-06 17:38:10|87994.9|87944.9|87997.9|87947.9|87998|87948|87994.9|87944.9|26
1649266700000|2022-04-06 17:38:20|87998.2|87948.2|87998.1|87948.1|87999.4|87949.4|87996.6|87946.6|36
1649266710000|2022-04-06 17:38:30|87998|87948|87996.2|87946.2|87998.2|87948.2|87995.8|87945.8|34
1649266720000|2022-04-06 17:38:40|87996.5|87946.5|87995.7|87945.7|87996.5|87946.5|87995|87945|20
1649266730000|2022-04-06 17:38:50|87997.2|87947.2|87997.6|87947.6|87999.1|87949.1|87997.2|87947.2|31
1649266740000|2022-04-06 17:39:00|87997.7|87947.7|87998.3|87948.3|87998.8|87948.8|87997.5|87947.5|18
1649266750000|2022-04-06 17:39:10|87998.1|87948.1|87998.1|87948.1|87998.5|87948.5|87997.6|87947.6|16
1649266760000|2022-04-06 17:39:20|87999.2|87949.2|87994.3|87944.3|87999.2|87949.2|87992.9|87942.9|30
1649266770000|2022-04-06 17:39:30|87993.3|87943.3|87996.1|87946.1|87996.1|87946.1|87993.3|87943.3|36
1649266780000|2022-04-06 17:39:40|87996|87946|87993.7|87943.7|87997.1|87947.1|87992.3|87942.3|35
1649266790000|2022-04-06 17:39:50|87993.2|87943.2|87993|87943|87996.1|87946.1|87993|87943|26
1649266800000|2022-04-06 17:40:00|87993.5|87943.5|87987.2|87937.2|87993.6|87943.6|87985.9|87935.9|43
1649266810000|2022-04-06 17:40:10|87987.3|87937.3|87986.3|87936.3|87987.8|87937.8|87986.3|87936.3|36
1649266820000|2022-04-06 17:40:20|87986.5|87936.5|87986.6|87936.6|87987.6|87937.6|87984.3|87934.3|35
1649266830000|2022-04-06 17:40:30|87986.9|87936.9|87981.8|87931.8|87987.2|87937.2|87979.1|87929.1|44
1649266840000|2022-04-06 17:40:40|87982.3|87932.3|87983|87933|87983.1|87933.1|87978.9|87928.9|46
1649266850000|2022-04-06 17:40:50|87982.7|87932.7|87981.6|87931.6|87984.1|87934.1|87981.2|87931.2|30
1649266860000|2022-04-06 17:41:00|87981.4|87931.4|87983|87933|87983|87933|87980.5|87930.5|31
1649266870000|2022-04-06 17:41:10|87978.6|87953.6|88004.6|87954.6|88005.8|87955.8|87978.6|87947.5|54
1649266880000|2022-04-06 17:41:20|88004.8|87954.8|88001.7|87951.7|88005.3|87955.3|87997.8|87947.8|42
1649266890000|2022-04-06 17:41:30|88001.8|87951.8|88002.9|87952.9|88003.1|87953.1|87999.6|87949.6|50
1649266900000|2022-04-06 17:41:40|88002.5|87952.5|88002.5|87952.5|88003.9|87953.9|88001.4|87951.4|40
1649266910000|2022-04-06 17:41:50|88002.7|87952.7|88006.3|87956.3|88007.2|87957.2|88002.7|87952.7|38
1649266920000|2022-04-06 17:42:00|88006.4|87956.4|88004.7|87954.7|88007.2|87957.2|88004.3|87954.3|30
1649266930000|2022-04-06 17:42:10|88004.9|87954.9|88001.3|87951.3|88004.9|87954.9|88000.5|87950.5|31
1649266940000|2022-04-06 17:42:20|88001.4|87951.4|88001.8|87951.8|88001.9|87951.9|88000.8|87950.8|28
1649266950000|2022-04-06 17:42:30|88001.9|87951.9|88004.1|87954.1|88005.1|87955.1|88001.8|87951.8|27
1649266960000|2022-04-06 17:42:40|88004.2|87954.2|88008.8|87958.8|88009.3|87959.3|88003.6|87953.6|38
1649266970000|2022-04-06 17:42:50|88009|87959|88013.2|87963.2|88013.7|87963.7|88008.6|87958.6|27
1649266980000|2022-04-06 17:43:00|88013.1|87963.1|88006.2|87956.2|88014.1|87964.1|88006.2|87956.2|33
1649266990000|2022-04-06 17:43:10|88006.1|87956.1|88001.5|87951.5|88007.1|87957.1|88000.9|87950.9|43
1649267000000|2022-04-06 17:43:20|88001.6|87951.6|88010|87960|88010.2|87960.2|88000.7|87950.7|52
1649267010000|2022-04-06 17:43:30|88010.3|87960.3|88017.5|87967.5|88018.4|87968.4|88009.9|87959.9|45
1649267020000|2022-04-06 17:43:40|88014.4|87964.4|88017.9|87967.9|88020.2|87970.2|88014.4|87964.4|48
1649267030000|2022-04-06 17:43:50|88018.1|87968.1|88020.8|87970.8|88021.2|87971.2|88016.4|87966.4|27
1649267040000|2022-04-06 17:44:00|88020.6|87970.6|88017.7|87967.7|88021|87971|88016.5|87966.5|24
1649267050000|2022-04-06 17:44:10|88017.3|87967.3|88017|87967|88018.2|87968.2|88013.5|87963.5|37
1649267060000|2022-04-06 17:44:20|88014|87964|88012.9|87962.9|88014.1|87964.1|88012.3|87962.3|23
1649267070000|2022-04-06 17:44:30|88013.2|87963.2|88013.3|87963.3|88014.2|87964.2|88012.2|87962.2|19
1649267080000|2022-04-06 17:44:40|88013.4|87963.4|88012.6|87962.6|88013.4|87963.4|88012.3|87962.3|15
1649267090000|2022-04-06 17:44:50|88012.5|87962.5|88013.5|87963.5|88013.5|87963.5|88012.5|87962.5|21
1649267100000|2022-04-06 17:45:00|88013.6|87963.6|88012.5|87962.5|88013.9|87963.9|88012.1|87962.1|26
1649267110000|2022-04-06 17:45:10|88012.6|87962.6|88013.9|87963.9|88013.9|87963.9|88012.5|87962.5|26
1649267120000|2022-04-06 17:45:20|88026.5|87976.5|88030|87980|88031.5|87981.5|88022.5|87972.5|52
1649267130000|2022-04-06 17:45:30|88029.7|87979.7|88024.5|87974.5|88030.5|87980.5|88022.7|87972.7|33
1649267140000|2022-04-06 17:45:40|88025.1|87975.1|88024.4|87974.4|88025.5|87975.5|88023.9|87973.9|24
1649267150000|2022-04-06 17:45:50|88024.2|87974.2|88024.6|87974.6|88025|87975|88024|87974|13
1649267160000|2022-04-06 17:46:00|88024.3|87974.3|88030.8|87980.8|88041.4|87991.4|88024.3|87974.3|44
1649267170000|2022-04-06 17:46:10|88030.9|87980.9|88036.2|87986.2|88037.7|87987.7|88030.6|87980.6|50
1649267180000|2022-04-06 17:46:20|88036.5|87986.5|88038.5|87988.5|88038.5|87988.5|88033.4|87983.4|47
1649267190000|2022-04-06 17:46:30|88037.7|87987.7|88037.8|87987.8|88038.4|87988.4|88036.4|87986.4|39
1649267200000|2022-04-06 17:46:40|88037.9|87987.9|88038.6|87988.6|88040.7|87990.7|88037.4|87987.4|33
1649267210000|2022-04-06 17:46:50|88038.8|87988.8|88037.6|87987.6|88039.3|87989.3|88036.2|87986.2|38
1649267220000|2022-04-06 17:47:00|88037.4|87987.4|88041.6|87991.6|88044.3|87994.3|88036.7|87986.7|41
1649267230000|2022-04-06 17:47:10|88041.5|87991.5|88036|87986|88041.5|87991.5|88035.8|87985.8|46
1649267240000|2022-04-06 17:47:20|88036.3|87986.3|88033.2|87983.2|88037.8|87987.8|88032.4|87982.4|44
1649267250000|2022-04-06 17:47:30|88033|87983|88034.7|87984.7|88034.7|87984.7|88031.9|87981.9|38
1649267260000|2022-04-06 17:47:40|88035.1|87985.1|88033.6|87983.6|88036.4|87986.4|88033.4|87983.4|22
1649267270000|2022-04-06 17:47:50|88033.7|87983.7|88038|87988|88040.4|87990.4|88033.3|87983.3|27
1649267280000|2022-04-06 17:48:00|88039.7|87989.7|88037.5|87987.5|88039.7|87989.7|88036.7|87986.7|41
1649267290000|2022-04-06 17:48:10|88037.3|87987.3|88036.3|87986.3|88038.4|87988.4|88035.7|87985.7|28
1649267300000|2022-04-06 17:48:20|88035.6|87985.6|88032.1|87982.1|88040.5|87990.5|88025.3|87975.3|45
1649267310000|2022-04-06 17:48:30|88031.8|87981.8|88032.5|87982.5|88033.8|87983.8|88030.9|87980.9|38
1649267320000|2022-04-06 17:48:40|88032.2|87982.2|88035|87985|88036.9|87986.9|88031.3|87981.3|41
1649267330000|2022-04-06 17:48:50|88035.1|87985.1|88035.6|87985.6|88036|87986|88034.6|87984.6|38
1649267340000|2022-04-06 17:49:00|88035.4|87985.4|88036.1|87986.1|88036.6|87986.6|88034.5|87984.5|31
1649267350000|2022-04-06 17:49:10|88037.4|87987.4|88035|87985|88038.3|87988.3|88034.9|87984.9|26
1649267360000|2022-04-06 17:49:20|88035.1|87985.1|88035.1|87985.1|88035.6|87985.6|88033.3|87983.3|41
1649267370000|2022-04-06 17:49:30|88035.2|87985.2|88032.6|87982.6|88036.1|87986.1|88032.5|87982.5|48
1649267380000|2022-04-06 17:49:40|88032.8|87982.8|88032.4|87982.4|88033.7|87992.4|88017.4|87978.8|53
1649267390000|2022-04-06 17:49:50|88032.6|87982.6|88035.5|87985.5|88036.1|87986.1|88031.3|87981.3|43
1649267400000|2022-04-06 17:50:00|88035.6|87985.6|88037.1|87987.1|88037.1|87987.1|88034.5|87984.5|47
1649267410000|2022-04-06 17:50:10|88037.5|87987.5|88035.2|87985.2|88037.5|87987.5|88035.2|87985.2|16
1649267420000|2022-04-06 17:50:20|88035.7|87985.7|88037.6|87987.6|88040|87990|88034.5|87984.5|42
1649267430000|2022-04-06 17:50:30|88038.6|87988.6|88034.9|87984.9|88038.9|87988.9|88031|87981|41
1649267440000|2022-04-06 17:50:40|88033.8|87983.8|88034.5|87984.5|88034.8|87984.8|88033.3|87983.3|29
1649267450000|2022-04-06 17:50:50|88033.9|87983.9|88033.3|87983.3|88034.7|87984.7|88031.3|87981.3|33
1649267460000|2022-04-06 17:51:00|88033.4|87983.4|88029.6|87979.6|88033.6|87995.7|88019.5|87979.3|30
1649267470000|2022-04-06 17:51:10|88031.6|87981.6|88030.9|87980.9|88032.5|87982.5|88030.3|87980.3|21
1649267480000|2022-04-06 17:51:20|88030.8|87980.8|88035.1|87985.1|88036.3|87986.3|88030.1|87980.1|38
1649267490000|2022-04-06 17:51:30|88035.2|87985.2|88034.1|87984.1|88035.8|87985.8|88033.2|87983.2|33
1649267500000|2022-04-06 17:51:40|88034.6|87984.6|88034.8|87984.8|88034.9|87984.9|88033|87983|25
1649267510000|2022-04-06 17:51:50|88034.5|87984.5|88035.9|87985.9|88036.3|87986.3|88033.6|87983.6|29
1649267520000|2022-04-06 17:52:00|88036.1|87986.1|88018.8|87993.8|88036.1|87994.4|88016.1|87985.9|27
1649267530000|2022-04-06 17:52:10|88030.6|87980.6|88032.9|87982.9|88032.9|87982.9|88029.7|87979.7|50
1649267540000|2022-04-06 17:52:20|88033.2|87983.2|88025.8|87975.8|88033.3|87983.3|88022.7|87972.7|54
1649267550000|2022-04-06 17:52:30|88023.8|87973.8|88023.7|87973.7|88024.8|87974.8|88018.9|87968.9|41
1649267560000|2022-04-06 17:52:40|88023.2|87973.2|88020.3|87970.3|88023.4|87973.4|88019.9|87969.9|36
1649267570000|2022-04-06 17:52:50|88019.9|87969.9|88011.1|87986.1|88023.5|87986.4|88011.1|87969.4|28
1649267580000|2022-04-06 17:53:00|88010.9|87985.9|88024.5|87974.5|88024.9|87985.9|88008.5|87973.6|35
1649267590000|2022-04-06 17:53:10|88023.8|87973.8|88023.2|87973.2|88024|87974|88021.5|87971.5|36
1649267600000|2022-04-06 17:53:20|88024.3|87974.3|88021.6|87971.6|88024.3|87984.9|88007.6|87971.4|24
1649267610000|2022-04-06 17:53:30|88020.8|87970.8|88008.8|87983.8|88024.2|87984.4|88008.1|87969.9|38
1649267620000|2022-04-06 17:53:40|88008.9|87983.9|88006.8|87981.8|88008.9|87983.9|88005.7|87980.7|27
1649267630000|2022-04-06 17:53:50|88006.9|87981.9|88016.3|87966.3|88016.6|87981.9|88003.8|87966.3|22
1649267640000|2022-04-06 17:54:00|88016.2|87966.2|88008.2|87983.2|88026.4|87985.8|88001.7|87964.4|39
1649267650000|2022-04-06 17:54:10|88008.1|87983.1|88022.3|87972.3|88025.2|87984|88005.1|87968.5|53
1649267660000|2022-04-06 17:54:20|88022.4|87972.4|88019.1|87969.1|88023|87978.1|88002.5|87963.2|55
1649267670000|2022-04-06 17:54:30|88019.6|87969.6|88017.2|87967.2|88019.6|87969.6|88015.9|87965.9|44
1649267680000|2022-04-06 17:54:40|88016.7|87966.7|88015.7|87965.7|88018.1|87968.1|88015.3|87965.3|32
1649267690000|2022-04-06 17:54:50|88016|87966|88007.1|87982.1|88018.6|87982.1|88006.4|87964.9|40
1649267700000|2022-04-06 17:55:00|88006.7|87981.7|88016.4|87966.4|88019.9|87983.1|88003.3|87966.1|51
1649267710000|2022-04-06 17:55:10|88016.3|87966.3|88019|87969|88020.6|87982.7|88006.3|87964.8|49
1649267720000|2022-04-06 17:55:20|88020.2|87970.2|88020.3|87970.3|88020.6|87970.6|88019.5|87969.5|40
1649267730000|2022-04-06 17:55:30|88019.5|87969.5|88022.7|87972.7|88023.4|87973.4|88018.4|87968.4|40
1649267740000|2022-04-06 17:55:40|88022.5|87972.5|88022.4|87972.4|88022.9|87972.9|88021.7|87971.7|22
1649267750000|2022-04-06 17:55:50|88022.7|87972.7|88024.2|87974.2|88024.4|87974.4|88022.3|87972.3|28
1649267760000|2022-04-06 17:56:00|88024.5|87974.5|88030.4|87980.4|88031.8|87981.8|88022.2|87972.2|52
1649267770000|2022-04-06 17:56:10|88030.6|87980.6|88025.2|87975.2|88030.6|87980.6|88024.1|87974.1|46
1649267780000|2022-04-06 17:56:20|88025.8|87975.8|88027.4|87977.4|88028|87978|88024.9|87974.9|37
1649267790000|2022-04-06 17:56:30|88027.5|87977.5|88026.2|87976.2|88029|87979|88025.2|87975.2|39
1649267800000|2022-04-06 17:56:40|88025.8|87975.8|88021.7|87971.7|88025.8|87975.8|88021.4|87971.4|33
1649267810000|2022-04-06 17:56:50|88021.8|87971.8|88023.5|87973.5|88024.2|87974.2|88021.3|87971.3|37
1649267820000|2022-04-06 17:57:00|88023.4|87973.4|88023.4|87973.4|88025.9|87975.9|88023|87973|37
1649267830000|2022-04-06 17:57:10|88026|87976|88025.2|87975.2|88026.3|87976.3|88022.3|87972.3|32
1649267840000|2022-04-06 17:57:20|88025.8|87975.8|88035.6|87985.6|88035.7|87985.7|88025.8|87975.8|50
1649267850000|2022-04-06 17:57:30|88035.4|87985.4|88043|87993|88043.9|87993.9|88035.4|87985.4|64
1649267860000|2022-04-06 17:57:40|88042.8|87992.8|88049.4|87999.4|88049.4|87999.4|88041.5|87991.5|48
1649267870000|2022-04-06 17:57:50|88049.1|87999.1|88048.9|87998.9|88051.3|88001.3|88046.4|87996.4|45
1649267880000|2022-04-06 17:58:00|88051|88001|88050.3|88000.3|88051.6|88001.6|88047.8|87997.8|53
1649267890000|2022-04-06 17:58:10|88050.2|88000.2|88046|87996|88051.3|88001.3|88042.6|87992.6|66
1649267900000|2022-04-06 17:58:20|88046.7|87996.7|88040.6|87990.6|88050|88000|88035.3|87985.3|63
1649267910000|2022-04-06 17:58:30|88040.5|87990.5|88043.5|87993.5|88045.5|87995.5|88038.2|87988.2|57
1649267920000|2022-04-06 17:58:40|88044|87994|88047.8|87997.8|88048.9|87998.9|88041.5|87991.5|45
1649267930000|2022-04-06 17:58:50|88048.2|87998.2|88044.2|87994.2|88048.3|87998.3|88043.5|87993.5|58
1649267940000|2022-04-06 17:59:00|88045.4|87995.4|88046.2|87996.2|88052.7|88002.7|88044.8|87994.8|61
1649267950000|2022-04-06 17:59:10|88046.9|87996.9|88040.9|87990.9|88047.8|87997.8|88036.6|87986.6|58
1649267960000|2022-04-06 17:59:20|88041.6|87991.6|88041.5|87991.5|88044.5|87994.5|88039.5|87989.5|57
1649267970000|2022-04-06 17:59:30|88040.4|87990.4|88049.2|87999.2|88049.7|87999.7|88039.9|87989.9|54
1649267980000|2022-04-06 17:59:40|88049|87999|88057.2|88007.2|88057.3|88007.3|88048.7|87998.7|56
1649267990000|2022-04-06 17:59:50|88057.4|88007.4|88048.6|87998.6|88058.9|88008.9|88047.6|87997.6|53
1649268000000|2022-04-06 18:00:00|88048.3|87998.3|88063.4|88013.4|88066.7|88016.7|88048.3|87998.3|63
1649268010000|2022-04-06 18:00:10|88063.8|88013.8|88039.3|87989.3|88068.6|88018.6|88034|87984|71
1649268020000|2022-04-06 18:00:20|88038.1|87988.1|88057.1|88007.1|88058.5|88008.5|88036.1|87986.1|76
1649268030000|2022-04-06 18:00:30|88056.9|88006.9|88035.4|87985.4|88060.8|88010.8|88035.4|87985.4|70
1649268040000|2022-04-06 18:00:40|88035.9|87985.9|88010|87960|88035.9|87985.9|88001.6|87951.6|75
1649268050000|2022-04-06 18:00:50|88008.9|87958.9|88020.7|87970.7|88022.5|87972.5|88004.2|87954.2|78
1649268060000|2022-04-06 18:01:00|88024.5|87974.5|88067.6|88017.6|88067.6|88017.6|88024.5|87974.5|77
1649268070000|2022-04-06 18:01:10|88067.2|88017.2|88035.9|87985.9|88067.2|88017.2|88035.9|87985.9|75
1649268080000|2022-04-06 18:01:20|88037|87987|88026.8|87976.8|88037.4|87987.4|88016.2|87966.2|72
1649268090000|2022-04-06 18:01:30|88027.5|87977.5|88007.3|87957.3|88029.6|87979.6|88007.3|87957.3|71
1649268100000|2022-04-06 18:01:40|88007.7|87957.7|87997.6|87947.6|88021.9|87971.9|87996.8|87946.8|73
1649268110000|2022-04-06 18:01:50|88000|87950|87909.6|87859.6|88000.5|87950.5|87903.9|87853.9|77
1649268120000|2022-04-06 18:02:00|87905.6|87855.6|87948.1|87898.1|87988.4|87900.3|87900.7|87849.8|79
1649268130000|2022-04-06 18:02:10|87951.2|87901.2|87901.6|87851.6|87952.6|87902.6|87891.2|87841.2|79
1649268140000|2022-04-06 18:02:20|87898|87848|87869.7|87819.7|87898.5|87848.5|87867.7|87817.7|78
1649268150000|2022-04-06 18:02:30|87871.8|87821.8|87815.5|87765.5|87871.8|87821.8|87807.8|87757.8|77
1649268160000|2022-04-06 18:02:40|87817.2|87767.2|87805.5|87755.5|87830.4|87780.4|87800.9|87750.9|78
1649268170000|2022-04-06 18:02:50|87805.3|87755.3|87803.9|87753.9|87809.6|87759.6|87783.6|87733.6|76
1649268180000|2022-04-06 18:03:00|87807.5|87757.5|87800.8|87750.8|87807.5|87757.5|87785.1|87735.1|78
1649268190000|2022-04-06 18:03:10|87798.2|87748.2|87801.6|87751.6|87811.5|87761.5|87794.6|87744.6|78
1649268200000|2022-04-06 18:03:20|87798.4|87748.4|87841.5|87791.5|87841.5|87791.5|87787.2|87737.2|78
1649268210000|2022-04-06 18:03:30|87842.5|87792.5|87855.9|87805.9|87869|87819|87834.8|87784.8|79
1649268220000|2022-04-06 18:03:40|87856|87806|87858|87808|87867|87817|87842.7|87792.7|78
1649268230000|2022-04-06 18:03:50|87858.7|87808.7|87883.7|87833.7|87914.8|87840.9|87850.1|87789.7|79
1649268240000|2022-04-06 18:04:00|87884.3|87834.3|87897.1|87847.1|87897.1|87847.1|87861.4|87811.4|76
1649268250000|2022-04-06 18:04:10|87899.4|87849.4|87872.5|87822.5|87899.9|87849.9|87861.5|87811.5|80
1649268260000|2022-04-06 18:04:20|87874.1|87824.1|87870.4|87820.4|87880.4|87830.4|87865.6|87815.6|79
1649268270000|2022-04-06 18:04:30|87871.2|87821.2|87896.5|87846.5|87900.8|87850.8|87870|87820|74
1649268280000|2022-04-06 18:04:40|87900.2|87850.2|87926.2|87876.2|87931.3|87881.3|87899.6|87849.6|76
1649268290000|2022-04-06 18:04:50|87924.4|87874.4|87928.2|87878.2|87931.4|87881.4|87916.7|87866.7|73
1649268300000|2022-04-06 18:05:00|87922.7|87872.7|87925|87875|87933.4|87883.4|87912.2|87862.2|78
1649268310000|2022-04-06 18:05:10|87925.8|87875.8|87917.9|87867.9|87933|87883|87912.4|87862.4|79
1649268320000|2022-04-06 18:05:20|87918|87868|87923.3|87873.3|87928.9|87878.9|87911.6|87861.6|77
1649268330000|2022-04-06 18:05:30|87922.9|87872.9|87938.2|87888.2|87955.9|87905.9|87922.9|87872.9|74
1649268340000|2022-04-06 18:05:40|87944.4|87894.4|87956.6|87906.6|87956.8|87906.8|87942.5|87892.5|73
1649268350000|2022-04-06 18:05:50|87956.5|87906.5|87963.3|87913.3|87964.8|87914.8|87948.4|87898.4|72
1649268360000|2022-04-06 18:06:00|87965.2|87915.2|87990.7|87940.7|87992.8|87942.8|87964.7|87914.7|74
1649268370000|2022-04-06 18:06:10|87989.7|87939.7|87936.5|87886.5|87990.4|87940.4|87936.5|87886.5|79
1649268380000|2022-04-06 18:06:20|87938.8|87888.8|87965|87915|87972.8|87922.8|87938.3|87888.3|77
1649268390000|2022-04-06 18:06:30|87965.4|87915.4|87971.9|87921.9|87984.7|87934.7|87965.2|87915.2|76
1649268400000|2022-04-06 18:06:40|87971.7|87921.7|87969.1|87919.1|87976.3|87926.3|87956.4|87906.4|74
1649268410000|2022-04-06 18:06:50|87970.7|87920.7|88010.1|87960.1|88010.5|87960.5|87970.5|87920.5|77
1649268420000|2022-04-06 18:07:00|88010.4|87960.4|88008.3|87958.3|88017.1|87967.1|88007.3|87957.3|72
1649268430000|2022-04-06 18:07:10|88009.7|87959.7|88025.8|87975.8|88029.6|87979.6|88007|87957|75
1649268440000|2022-04-06 18:07:20|88027.6|87977.6|88036.8|87986.8|88048.5|87998.5|88027|87977|73
1649268450000|2022-04-06 18:07:30|88036.4|87986.4|88106.2|88056.2|88108|88058|88032.1|87982.1|78
1649268460000|2022-04-06 18:07:40|88106.5|88056.5|88089|88039|88108.4|88058.4|88087.6|88037.6|73
1649268470000|2022-04-06 18:07:50|88089.4|88039.4|88084.2|88034.2|88092.8|88042.8|88081.1|88031.1|71
1649268480000|2022-04-06 18:08:00|88082.4|88032.4|88084.7|88034.7|88089.5|88039.5|88067.2|88017.2|75
1649268490000|2022-04-06 18:08:10|88084.4|88034.4|88077.6|88027.6|88089.4|88039.4|88074.2|88024.2|78
1649268500000|2022-04-06 18:08:20|88077.9|88027.9|88094.9|88044.9|88098.6|88048.6|88073.5|88023.5|79
1649268510000|2022-04-06 18:08:30|88095.8|88045.8|88080.6|88030.6|88098.1|88048.1|88076|88026|75
1649268520000|2022-04-06 18:08:40|88078.1|88028.1|88067.8|88017.8|88082.4|88032.4|88065.8|88015.8|75
1649268530000|2022-04-06 18:08:50|88066.8|88016.8|88056|88006|88071|88021|88054.8|88004.8|67
1649268540000|2022-04-06 18:09:00|88054.9|88004.9|88045.3|87995.3|88059|88009|88043.9|87993.9|74
1649268550000|2022-04-06 18:09:10|88044.8|87994.8|88077.1|88027.1|88079.7|88029.7|88044.8|87994.8|73
1649268560000|2022-04-06 18:09:20|88078.8|88028.8|88110.4|88060.4|88121.3|88071.3|88078.8|88028.8|77
1649268570000|2022-04-06 18:09:30|88109.7|88059.7|88158.1|88108.1|88158.1|88108.1|88109.7|88059.7|76
1649268580000|2022-04-06 18:09:40|88168.4|88118.4|88240.8|88190.8|88246.4|88196.4|88168.4|88118.4|74
1649268590000|2022-04-06 18:09:50|88239.7|88189.7|88210.1|88160.1|88240.8|88190.8|88205.1|88155.1|75
1649268600000|2022-04-06 18:10:00|88210.7|88160.7|88211.4|88161.4|88232.7|88182.7|88210.7|88160.7|79
1649268610000|2022-04-06 18:10:10|88211.2|88161.2|88205.3|88155.3|88213.2|88163.2|88203.5|88153.5|77
1649268620000|2022-04-06 18:10:20|88205.4|88155.4|88264.8|88214.8|88268.8|88218.8|88198.4|88148.4|77
1649268630000|2022-04-06 18:10:30|88264.7|88214.7|88299.8|88249.8|88306.8|88256.8|88264.7|88214.7|76
1649268640000|2022-04-06 18:10:40|88300.8|88250.8|88262.8|88212.8|88316.5|88266.5|88262.2|88212.2|76
1649268650000|2022-04-06 18:10:50|88264.8|88214.8|88227.5|88177.5|88269.4|88219.4|88223.7|88173.7|74
1649268660000|2022-04-06 18:11:00|88227.8|88177.8|88245.7|88195.7|88253.8|88203.8|88227.8|88177.8|79
1649268670000|2022-04-06 18:11:10|88247.6|88197.6|88265.4|88215.4|88268|88218|88243.9|88193.9|71
1649268680000|2022-04-06 18:11:20|88267.1|88217.1|88294.8|88244.8|88300.9|88250.9|88267.1|88217.1|79
1649268690000|2022-04-06 18:11:30|88297.7|88247.7|88210.2|88160.2|88313.4|88263.4|88210.2|88160.2|80
1649268700000|2022-04-06 18:11:40|88207.5|88157.5|88208.5|88158.5|88214.2|88164.2|88199.9|88149.9|79
1649268710000|2022-04-06 18:11:50|88209.4|88159.4|88221|88171|88221|88171|88209.1|88159.1|69
1649268720000|2022-04-06 18:12:00|88221.7|88171.7|88216.2|88166.2|88225.5|88175.5|88211.2|88161.2|74
1649268730000|2022-04-06 18:12:10|88216.1|88166.1|88195.5|88145.5|88216.7|88166.7|88195.5|88145.5|75
1649268740000|2022-04-06 18:12:20|88196.3|88146.3|88199.7|88149.7|88203.5|88153.5|88184.5|88134.5|64
1649268750000|2022-04-06 18:12:30|88198.1|88148.1|88213.5|88163.5|88219.1|88169.1|88198.1|88148.1|75
1649268760000|2022-04-06 18:12:40|88214.4|88164.4|88230.2|88180.2|88233.3|88183.3|88213.9|88163.9|77
1649268770000|2022-04-06 18:12:50|88230.4|88180.4|88234.7|88184.7|88238.2|88188.2|88227.7|88177.7|75
1649268780000|2022-04-06 18:13:00|88234.5|88184.5|88227|88177|88237.6|88187.6|88225.6|88175.6|66
1649268790000|2022-04-06 18:13:10|88228.5|88178.5|88216.4|88166.4|88228.5|88178.5|88205.6|88155.6|76
1649268800000|2022-04-06 18:13:20|88219.7|88169.7|88218.6|88168.6|88222.5|88172.5|88217|88167|64
1649268810000|2022-04-06 18:13:30|88218.8|88168.8|88221.1|88171.1|88224.2|88174.2|88217|88167|65
1649268820000|2022-04-06 18:13:40|88221.2|88171.2|88204.8|88154.8|88221.2|88171.2|88203.2|88153.2|65
1649268830000|2022-04-06 18:13:50|88205.9|88155.9|88206.4|88156.4|88213|88163|88191.2|88141.2|70
1649268840000|2022-04-06 18:14:00|88206.5|88156.5|88200.7|88150.7|88208.5|88158.5|88200.4|88150.4|57
1649268850000|2022-04-06 18:14:10|88201.1|88151.1|88200|88150|88204.3|88154.3|88197.4|88147.4|43
1649268860000|2022-04-06 18:14:20|88199.9|88149.9|88200.1|88150.1|88204.4|88154.4|88197|88147|61
1649268870000|2022-04-06 18:14:30|88199.7|88149.7|88200.7|88150.7|88205.7|88155.7|88198|88148|60
1649268880000|2022-04-06 18:14:40|88202.1|88152.1|88208.6|88158.6|88210.6|88160.6|88202.1|88152.1|65
1649268890000|2022-04-06 18:14:50|88208.5|88158.5|88204.8|88154.8|88213.7|88163.7|88203.5|88153.5|68
1649268900000|2022-04-06 18:15:00|88208.2|88158.2|88218.1|88168.1|88218.1|88168.1|88206.5|88156.5|65
1649268910000|2022-04-06 18:15:10|88218.5|88168.5|88227.3|88177.3|88228.9|88178.9|88218.1|88168.1|69
1649268920000|2022-04-06 18:15:20|88227.4|88177.4|88247.6|88197.6|88253.6|88203.6|88219.7|88169.7|63
1649268930000|2022-04-06 18:15:30|88250|88200|88292.4|88242.4|88293.2|88243.2|88249|88199|68
1649268940000|2022-04-06 18:15:40|88293|88243|88303.9|88253.9|88303.9|88253.9|88291.4|88241.4|70
1649268950000|2022-04-06 18:15:50|88299.8|88249.8|88301.2|88251.2|88304.5|88254.5|88297.8|88247.8|62
1649268960000|2022-04-06 18:16:00|88300.6|88250.6|88300.3|88250.3|88305.6|88255.6|88297|88247|67
1649268970000|2022-04-06 18:16:10|88300.4|88250.4|88300.6|88250.6|88301.5|88251.5|88298.6|88248.6|50
1649268980000|2022-04-06 18:16:20|88301.1|88251.1|88316.3|88266.3|88321.4|88271.4|88299.1|88249.1|66
1649268990000|2022-04-06 18:16:30|88314.4|88264.4|88315.5|88265.5|88325.3|88275.3|88312.6|88262.6|68
1649269000000|2022-04-06 18:16:40|88314.6|88264.6|88307.6|88257.6|88314.6|88264.6|88303.4|88253.4|72
1649269010000|2022-04-06 18:16:50|88308|88258|88311.8|88261.8|88313.2|88263.2|88305.7|88255.7|66
1649269020000|2022-04-06 18:17:00|88311.6|88261.6|88320.6|88270.6|88322.1|88272.1|88309|88259|68
1649269030000|2022-04-06 18:17:10|88321|88271|88324.3|88274.3|88330.5|88280.5|88320|88270|72
1649269040000|2022-04-06 18:17:20|88322.4|88272.4|88325.4|88275.4|88327.4|88277.4|88310.9|88260.9|79
1649269050000|2022-04-06 18:17:30|88325.7|88275.7|88310.1|88260.1|88327.7|88277.7|88308.3|88258.3|69
1649269060000|2022-04-06 18:17:40|88310.4|88260.4|88317.6|88267.6|88321.4|88271.4|88310.4|88260.4|73
1649269070000|2022-04-06 18:17:50|88317.8|88267.8|88307.9|88257.9|88321.6|88271.6|88306.6|88256.6|74
1649269080000|2022-04-06 18:18:00|88307.3|88257.3|88324.2|88274.2|88327.2|88277.2|88303.5|88253.5|75
1649269090000|2022-04-06 18:18:10|88320.8|88270.8|88325.9|88275.9|88333.1|88283.1|88320.8|88270.8|70
1649269100000|2022-04-06 18:18:20|88325.3|88275.3|88334.8|88284.8|88340.9|88290.9|88324.8|88274.8|75
1649269110000|2022-04-06 18:18:30|88334.5|88284.5|88327.7|88277.7|88334.9|88284.9|88327.7|88277.7|75
1649269120000|2022-04-06 18:18:40|88328.3|88278.3|88333.5|88283.5|88335.1|88285.1|88328.3|88278.3|63
1649269130000|2022-04-06 18:18:50|88335.1|88285.1|88333.1|88283.1|88337.6|88287.6|88329|88279|64
1649269140000|2022-04-06 18:19:00|88333|88283|88327.3|88277.3|88336.6|88286.6|88325.9|88275.9|68
1649269150000|2022-04-06 18:19:10|88326.9|88276.9|88331.7|88281.7|88335.7|88285.7|88326.7|88276.7|59
1649269160000|2022-04-06 18:19:20|88331.9|88281.9|88329.5|88279.5|88334.4|88284.4|88329.5|88279.5|50
1649269170000|2022-04-06 18:19:30|88329.4|88279.4|88312.2|88262.2|88331.9|88281.9|88311.8|88261.8|58
1649269180000|2022-04-06 18:19:40|88314|88264|88307.6|88257.6|88315.3|88265.3|88305.5|88255.5|67
1649269190000|2022-04-06 18:19:50|88308.5|88258.5|88305.4|88255.4|88310.2|88260.2|88303.5|88253.5|56
1649269200000|2022-04-06 18:20:00|88306.8|88256.8|88295.6|88245.6|88306.8|88256.8|88289.3|88239.3|65
1649269210000|2022-04-06 18:20:10|88295.4|88245.4|88294.7|88244.7|88302.3|88252.3|88291.9|88241.9|76
1649269220000|2022-04-06 18:20:20|88295.7|88245.7|88295.9|88245.9|88300.2|88250.2|88291.6|88241.6|60
1649269230000|2022-04-06 18:20:30|88296.7|88246.7|88289.3|88239.3|88299.3|88249.3|88288.8|88238.8|73
1649269240000|2022-04-06 18:20:40|88289.8|88239.8|88299.7|88249.7|88304.2|88254.2|88287|88237|66
1649269250000|2022-04-06 18:20:50|88300.8|88250.8|88295.6|88245.6|88301.3|88251.3|88292.6|88242.6|77
1649269260000|2022-04-06 18:21:00|88296|88246|88278.9|88228.9|88299.3|88249.3|88278.5|88228.5|70
1649269270000|2022-04-06 18:21:10|88279.9|88229.9|88268.3|88218.3|88280.5|88230.5|88268.3|88218.3|72
1649269280000|2022-04-06 18:21:20|88268|88218|88232.9|88182.9|88268.6|88218.6|88232.7|88182.7|75
1649269290000|2022-04-06 18:21:30|88232.8|88182.8|88198.4|88148.4|88232.8|88182.8|88195.9|88145.9|76
1649269300000|2022-04-06 18:21:40|88200|88150|88191.3|88141.3|88203.4|88153.4|88187.4|88137.4|78
1649269310000|2022-04-06 18:21:50|88192.2|88142.2|88208.6|88158.6|88210.1|88160.1|88191.1|88141.1|66
1649269320000|2022-04-06 18:22:00|88208.2|88158.2|88201.7|88151.7|88209.2|88159.2|88196.6|88146.6|72
1649269330000|2022-04-06 18:22:10|88201.9|88151.9|88205.7|88155.7|88212.3|88162.3|88200.5|88150.5|75
1649269340000|2022-04-06 18:22:20|88209.5|88159.5|88243.7|88193.7|88247.7|88197.7|88206.3|88156.3|75
1649269350000|2022-04-06 18:22:30|88245.9|88195.9|88279.5|88229.5|88280.7|88230.7|88243.7|88193.7|75
1649269360000|2022-04-06 18:22:40|88278.1|88228.1|88277.9|88227.9|88278.3|88228.3|88268.7|88218.7|66
1649269370000|2022-04-06 18:22:50|88278.2|88228.2|88270.5|88220.5|88280.8|88230.8|88257.4|88207.4|71
1649269380000|2022-04-06 18:23:00|88270.4|88220.4|88287.8|88237.8|88303.2|88253.2|88270.4|88220.4|70
1649269390000|2022-04-06 18:23:10|88287.9|88237.9|88283.9|88233.9|88292.3|88242.3|88273.3|88223.3|68
1649269400000|2022-04-06 18:23:20|88285.2|88235.2|88293.4|88243.4|88295.7|88245.7|88283.9|88233.9|73
1649269410000|2022-04-06 18:23:30|88292.1|88242.1|88285|88235|88293|88243|88278.8|88228.8|70
1649269420000|2022-04-06 18:23:40|88286.4|88236.4|88276.5|88226.5|88286.7|88236.7|88275.6|88225.6|67
1649269430000|2022-04-06 18:23:50|88276.6|88226.6|88266.8|88216.8|88280.8|88230.8|88266.8|88216.8|71
1649269440000|2022-04-06 18:24:00|88263.8|88213.8|88262.9|88212.9|88267.6|88217.6|88262.9|88212.9|67
1649269450000|2022-04-06 18:24:10|88263|88213|88273.3|88223.3|88277.3|88227.3|88263|88213|64
1649269460000|2022-04-06 18:24:20|88275.1|88225.1|88274.9|88224.9|88276.1|88226.1|88268.9|88218.9|62
1649269470000|2022-04-06 18:24:30|88275|88225|88268.6|88218.6|88278.2|88228.2|88267.2|88217.2|56
1649269480000|2022-04-06 18:24:40|88268.1|88218.1|88272.5|88222.5|88274.5|88224.5|88266.8|88216.8|56
1649269490000|2022-04-06 18:24:50|88272.1|88222.1|88300.2|88250.2|88300.2|88250.2|88270.2|88220.2|68
1649269500000|2022-04-06 18:25:00|88301.4|88251.4|88287.6|88237.6|88301.4|88251.4|88287.1|88237.1|68
1649269510000|2022-04-06 18:25:10|88285.9|88235.9|88297.7|88247.7|88298|88248|88285.7|88235.7|58
1649269520000|2022-04-06 18:25:20|88297.6|88247.6|88292.8|88242.8|88298.9|88248.9|88285.4|88235.4|65
1649269530000|2022-04-06 18:25:30|88292.5|88242.5|88295.1|88245.1|88297.3|88247.3|88283.5|88233.5|73
1649269540000|2022-04-06 18:25:40|88295.9|88245.9|88288.3|88238.3|88299.4|88249.4|88285.7|88235.7|72
1649269550000|2022-04-06 18:25:50|88290.5|88240.5|88297|88247|88298.2|88248.2|88290.5|88240.5|63
1649269560000|2022-04-06 18:26:00|88298.2|88248.2|88290.8|88240.8|88305|88255|88290.8|88240.8|71
1649269570000|2022-04-06 18:26:10|88291.1|88241.1|88286.9|88236.9|88292.8|88242.8|88279.7|88229.7|66
1649269580000|2022-04-06 18:26:20|88287.5|88237.5|88274.2|88224.2|88287.8|88237.8|88272.5|88222.5|75
1649269590000|2022-04-06 18:26:30|88275|88225|88286.6|88236.6|88286.6|88236.6|88273.4|88223.4|65
1649269600000|2022-04-06 18:26:40|88285.9|88235.9|88285.4|88235.4|88294.2|88244.2|88285.4|88235.4|66
1649269610000|2022-04-06 18:26:50|88284.6|88234.6|88262|88212|88286.4|88236.4|88260.5|88210.5|71
1649269620000|2022-04-06 18:27:00|88261.8|88211.8|88255.4|88205.4|88263.8|88213.8|88249.5|88199.5|76
1649269630000|2022-04-06 18:27:10|88255|88205|88265.9|88215.9|88268.5|88218.5|88254.9|88204.9|66
1649269640000|2022-04-06 18:27:20|88266.4|88216.4|88272.6|88222.6|88275.7|88225.7|88266.3|88216.3|63
1649269650000|2022-04-06 18:27:30|88272.3|88222.3|88278.5|88228.5|88278.5|88228.5|88266.7|88216.7|70
1649269660000|2022-04-06 18:27:40|88277.4|88227.4|88278.6|88228.6|88284.5|88234.5|88276|88226|67
1649269670000|2022-04-06 18:27:50|88278.4|88228.4|88279.9|88229.9|88284|88234|88276.4|88226.4|65
1649269680000|2022-04-06 18:28:00|88281.2|88231.2|88284.6|88234.6|88295.5|88245.5|88279.8|88229.8|75
1649269690000|2022-04-06 18:28:10|88285.8|88235.8|88280|88230|88285.8|88235.8|88265.7|88215.7|73
1649269700000|2022-04-06 18:28:20|88279.8|88229.8|88270.9|88220.9|88282.3|88232.3|88270.2|88220.2|70
1649269710000|2022-04-06 18:28:30|88270.2|88220.2|88191.5|88141.5|88272.9|88222.9|88188.9|88138.9|76
1649269720000|2022-04-06 18:28:40|88190.8|88140.8|88206.5|88156.5|88216.2|88166.2|88186|88136|66
1649269730000|2022-04-06 18:28:50|88206.4|88156.4|88211.6|88161.6|88215.5|88165.5|88197.5|88147.5|69
1649269740000|2022-04-06 18:29:00|88211.1|88161.1|88214.7|88164.7|88215.1|88165.1|88209.4|88159.4|65
1649269750000|2022-04-06 18:29:10|88214|88164|88211.8|88161.8|88215.1|88165.1|88209.2|88159.2|59
1649269760000|2022-04-06 18:29:20|88212.8|88162.8|88242.7|88192.7|88250.3|88200.3|88211.4|88161.4|66
1649269770000|2022-04-06 18:29:30|88243.5|88193.5|88231.1|88181.1|88247.7|88197.7|88231.1|88181.1|71
1649269780000|2022-04-06 18:29:40|88231.2|88181.2|88230.9|88180.9|88238.7|88188.7|88230.4|88180.4|68
1649269790000|2022-04-06 18:29:50|88230.5|88180.5|88243.6|88193.6|88247.1|88197.1|88230.5|88180.5|66
1649269800000|2022-04-06 18:30:00|88243.1|88193.1|88267.2|88217.2|88268.4|88218.4|88243.1|88193.1|69
1649269810000|2022-04-06 18:30:10|88267.3|88217.3|88257.2|88207.2|88276.3|88226.3|88257.2|88207.2|71
1649269820000|2022-04-06 18:30:20|88257.1|88207.1|88255.9|88205.9|88261.6|88211.6|88255.2|88205.2|63
1649269830000|2022-04-06 18:30:30|88256.1|88206.1|88268.6|88218.6|88270.1|88220.1|88254.1|88204.1|62
1649269840000|2022-04-06 18:30:40|88268.9|88218.9|88272.5|88222.5|88272.5|88222.5|88256.1|88206.1|68
1649269850000|2022-04-06 18:30:50|88272.2|88222.2|88271.1|88221.1|88274.2|88224.2|88268|88218|71
1649269860000|2022-04-06 18:31:00|88272.1|88222.1|88252.3|88202.3|88272.9|88222.9|88251.6|88201.6|69
1649269870000|2022-04-06 18:31:10|88252|88202|88238.5|88188.5|88252.6|88202.6|88231.4|88181.4|66
1649269880000|2022-04-06 18:31:20|88240.3|88190.3|88245|88195|88246.8|88196.8|88238.7|88188.7|64
1649269890000|2022-04-06 18:31:30|88244.6|88194.6|88240.9|88190.9|88244.8|88194.8|88235.2|88185.2|61
1649269900000|2022-04-06 18:31:40|88240.4|88190.4|88235|88185|88241.4|88191.4|88235|88185|62
1649269910000|2022-04-06 18:31:50|88234.5|88184.5|88221.6|88171.6|88241.1|88191.1|88221.4|88171.4|64
1649269920000|2022-04-06 18:32:00|88220.7|88170.7|88212.2|88162.2|88222|88172|88208.3|88158.3|60
1649269930000|2022-04-06 18:32:10|88212|88162|88213.3|88163.3|88213.3|88163.3|88203|88153|66
1649269940000|2022-04-06 18:32:20|88213.2|88163.2|88206.2|88156.2|88213.2|88163.2|88197.3|88147.3|61
1649269950000|2022-04-06 18:32:30|88205.9|88155.9|88181.3|88131.3|88205.9|88155.9|88174|88124|64
1649269960000|2022-04-06 18:32:40|88181.1|88131.1|88165.5|88115.5|88181.1|88131.1|88163.1|88113.1|71
1649269970000|2022-04-06 18:32:50|88165.4|88115.4|88123.5|88073.5|88165.4|88115.4|88123.5|88073.5|75
1649269980000|2022-04-06 18:33:00|88122.8|88072.8|88120.4|88070.4|88129.5|88079.5|88113.5|88063.5|75
1649269990000|2022-04-06 18:33:10|88119.7|88069.7|88106.2|88056.2|88121.6|88071.6|88103.3|88053.3|72
1649270000000|2022-04-06 18:33:20|88106.6|88056.6|88102|88052|88106.6|88056.6|88098.1|88048.1|67
1649270010000|2022-04-06 18:33:30|88106.9|88056.9|88109.9|88059.9|88115.8|88065.8|88106.7|88056.7|64
1649270020000|2022-04-06 18:33:40|88110.2|88060.2|88081.8|88031.8|88112.8|88062.8|88081.8|88031.8|63
1649270030000|2022-04-06 18:33:50|88082.1|88032.1|88055.7|88005.7|88090|88040|88055.7|88005.7|78
1649270040000|2022-04-06 18:34:00|88055.8|88005.8|88047.4|87997.4|88059.5|88009.5|88046.8|87996.8|75
1649270050000|2022-04-06 18:34:10|88047.2|87997.2|88062|88012|88066.8|88016.8|88047.2|87997.2|73
1649270060000|2022-04-06 18:34:20|88062.1|88012.1|88045.6|87995.6|88065.5|88015.5|88045|87995|71
1649270070000|2022-04-06 18:34:30|88046|87996|88069.2|88019.2|88071.3|88021.3|88046|87996|66
1649270080000|2022-04-06 18:34:40|88067.9|88017.9|88083.1|88033.1|88085.8|88035.8|88067.9|88017.9|64
1649270090000|2022-04-06 18:34:50|88081.7|88031.7|88084.2|88034.2|88088.2|88038.2|88081.7|88031.7|60
1649270100000|2022-04-06 18:35:00|88084.7|88034.7|88096.7|88046.7|88096.9|88046.9|88084.7|88034.7|72
1649270110000|2022-04-06 18:35:10|88095.7|88045.7|88116|88066|88119.7|88069.7|88095.7|88045.7|70
1649270120000|2022-04-06 18:35:20|88115.2|88065.2|88111.4|88061.4|88123.2|88073.2|88100.4|88050.4|69
1649270130000|2022-04-06 18:35:30|88111.3|88061.3|88108.3|88058.3|88121.2|88071.2|88104.1|88054.1|65
1649270140000|2022-04-06 18:35:40|88108.5|88058.5|88120.8|88070.8|88125.7|88075.7|88108.5|88058.5|67
1649270150000|2022-04-06 18:35:50|88120.7|88070.7|88131|88081|88131|88081|88120.1|88070.1|57
1649270160000|2022-04-06 18:36:00|88131.2|88081.2|88138.7|88088.7|88144.5|88094.5|88121.1|88071.1|73
1649270170000|2022-04-06 18:36:10|88138.3|88088.3|88156.6|88106.6|88156.7|88106.7|88133.3|88083.3|68
1649270180000|2022-04-06 18:36:20|88156.7|88106.7|88155.2|88105.2|88164.4|88114.4|88150.7|88100.7|68
1649270190000|2022-04-06 18:36:30|88153.5|88103.5|88150.7|88100.7|88160.8|88110.8|88150.3|88100.3|69
1649270200000|2022-04-06 18:36:40|88151.7|88101.7|88159.4|88109.4|88164|88114|88147.3|88097.3|64
1649270210000|2022-04-06 18:36:50|88159.2|88109.2|88166.4|88116.4|88168.3|88118.3|88158.6|88108.6|60
1649270220000|2022-04-06 18:37:00|88166.1|88116.1|88172.9|88122.9|88175.5|88125.5|88165.6|88115.6|73
1649270230000|2022-04-06 18:37:10|88172.3|88122.3|88188.5|88138.5|88188.5|88138.5|88169.7|88119.7|62
1649270240000|2022-04-06 18:37:20|88187|88137|88199.2|88149.2|88199.7|88149.7|88170.5|88120.5|69
1649270250000|2022-04-06 18:37:30|88203.9|88153.9|88233.1|88183.1|88233.7|88183.7|88201.4|88151.4|78
1649270260000|2022-04-06 18:37:40|88231.8|88181.8|88240.6|88190.6|88244.4|88194.4|88230.3|88180.3|70
1649270270000|2022-04-06 18:37:50|88239.2|88189.2|88236.1|88186.1|88241.7|88191.7|88233.5|88183.5|60
1649270280000|2022-04-06 18:38:00|88236.5|88186.5|88213.5|88163.5|88239.7|88189.7|88213.5|88163.5|69
1649270290000|2022-04-06 18:38:10|88216.8|88166.8|88200.2|88150.2|88223.6|88173.6|88192.5|88142.5|74
1649270300000|2022-04-06 18:38:20|88199.7|88149.7|88229.9|88179.9|88230.5|88180.5|88199.7|88149.7|72
1649270310000|2022-04-06 18:38:30|88229.3|88179.3|88224.1|88174.1|88235.9|88185.9|88223.2|88173.2|72
1649270320000|2022-04-06 18:38:40|88225|88175|88234.8|88184.8|88235.9|88185.9|88221|88171|66
1649270330000|2022-04-06 18:38:50|88235.3|88185.3|88239|88189|88240.8|88190.8|88232.4|88182.4|68
1649270340000|2022-04-06 18:39:00|88238.7|88188.7|88235.3|88185.3|88248.9|88198.9|88235.3|88185.3|74
1649270350000|2022-04-06 18:39:10|88235.1|88185.1|88223|88173|88235.1|88185.1|88219.3|88169.3|72
1649270360000|2022-04-06 18:39:20|88223.1|88173.1|88226.3|88176.3|88229.7|88179.7|88219.4|88169.4|61
1649270370000|2022-04-06 18:39:30|88226.4|88176.4|88230.8|88180.8|88231.5|88181.5|88223.4|88173.4|55
1649270380000|2022-04-06 18:39:40|88231|88181|88231.5|88181.5|88233.8|88183.8|88222.5|88172.5|70
1649270390000|2022-04-06 18:39:50|88230.4|88180.4|88252.8|88202.8|88253.9|88203.9|88228|88178|67
1649270400000|2022-04-06 18:40:00|88253.8|88203.8|88245.7|88195.7|88254.5|88204.5|88243.5|88193.5|73
1649270410000|2022-04-06 18:40:10|88245|88195|88252.2|88202.2|88254.7|88204.7|88241.6|88191.6|62
1649270420000|2022-04-06 18:40:20|88252.1|88202.1|88274|88224|88275.6|88225.6|88249.2|88199.2|75
1649270430000|2022-04-06 18:40:30|88273.8|88223.8|88252.2|88202.2|88274|88224|88250.5|88200.5|67
1649270440000|2022-04-06 18:40:40|88251.6|88201.6|88252.4|88202.4|88255.3|88205.3|88242.5|88192.5|65
1649270450000|2022-04-06 18:40:50|88251.9|88201.9|88246|88196|88254|88204|88243.4|88193.4|63
1649270460000|2022-04-06 18:41:00|88246.1|88196.1|88241.6|88191.6|88251.1|88201.1|88241.6|88191.6|75
1649270470000|2022-04-06 18:41:10|88242.4|88192.4|88247.1|88197.1|88247.1|88197.1|88239.9|88189.9|68
1649270480000|2022-04-06 18:41:20|88246.9|88196.9|88255.3|88205.3|88259.9|88209.9|88244.5|88194.5|66
1649270490000|2022-04-06 18:41:30|88256.1|88206.1|88251.3|88201.3|88257.1|88207.1|88249.1|88199.1|61
1649270500000|2022-04-06 18:41:40|88250.4|88200.4|88253.6|88203.6|88257.2|88207.2|88245.3|88195.3|64
1649270510000|2022-04-06 18:41:50|88255.9|88205.9|88258.2|88208.2|88260.4|88210.4|88245.8|88195.8|61
1649270520000|2022-04-06 18:42:00|88258.8|88208.8|88257.2|88207.2|88267.8|88217.8|88257.2|88207.2|68
1649270530000|2022-04-06 18:42:10|88258|88208|88243|88193|88266.1|88216.1|88236.3|88186.3|77
1649270540000|2022-04-06 18:42:20|88242.9|88192.9|88237.1|88187.1|88243.5|88193.5|88235|88185|57
1649270550000|2022-04-06 18:42:30|88237.4|88187.4|88238.9|88188.9|88238.9|88188.9|88232.6|88182.6|57
1649270560000|2022-04-06 18:42:40|88239|88189|88236.8|88186.8|88242.9|88192.9|88236.2|88186.2|65
1649270570000|2022-04-06 18:42:50|88236.7|88186.7|88232.9|88182.9|88236.9|88186.9|88230.3|88180.3|67
1649270580000|2022-04-06 18:43:00|88231.1|88181.1|88241.5|88191.5|88241.5|88191.5|88228.1|88178.1|72
1649270590000|2022-04-06 18:43:10|88242.1|88192.1|88247.1|88197.1|88247.1|88197.1|88235.5|88185.5|72
1649270600000|2022-04-06 18:43:20|88248.4|88198.4|88233.5|88183.5|88249.5|88199.5|88233.5|88183.5|69
1649270610000|2022-04-06 18:43:30|88233.8|88183.8|88214.5|88164.5|88234.5|88184.5|88214.3|88164.3|71
1649270620000|2022-04-06 18:43:40|88213.8|88163.8|88205.3|88155.3|88213.8|88163.8|88199.8|88149.8|63
1649270630000|2022-04-06 18:43:50|88205.8|88155.8|88209.4|88159.4|88213.1|88163.1|88204.9|88154.9|66
1649270640000|2022-04-06 18:44:00|88208.9|88158.9|88183.4|88133.4|88209|88159|88180.6|88130.6|69
1649270650000|2022-04-06 18:44:10|88183|88133|88177.1|88127.1|88183.4|88133.4|88176|88126|68
1649270660000|2022-04-06 18:44:20|88177|88127|88169.6|88119.6|88186.5|88136.5|88169.6|88119.6|69
1649270670000|2022-04-06 18:44:30|88170.1|88120.1|88168.2|88118.2|88176.9|88126.9|88168.2|88118.2|60
1649270680000|2022-04-06 18:44:40|88167.8|88117.8|88174.8|88124.8|88177.9|88127.9|88167.8|88117.8|66
1649270690000|2022-04-06 18:44:50|88176.5|88126.5|88175.9|88125.9|88179.1|88129.1|88168.7|88118.7|70
1649270700000|2022-04-06 18:45:00|88176.5|88126.5|88170.8|88120.8|88177.5|88127.5|88167.1|88117.1|58
1649270710000|2022-04-06 18:45:10|88169.7|88119.7|88154.5|88104.5|88169.7|88119.7|88151.6|88101.6|66
1649270720000|2022-04-06 18:45:20|88154.8|88104.8|88161.2|88111.2|88162.8|88112.8|88154.7|88104.7|61
1649270730000|2022-04-06 18:45:30|88160.1|88110.1|88149.2|88099.2|88160.6|88110.6|88145.5|88095.5|57
1649270740000|2022-04-06 18:45:40|88149.3|88099.3|88153.6|88103.6|88157.5|88107.5|88149.2|88099.2|55
1649270750000|2022-04-06 18:45:50|88156.7|88106.7|88142.4|88092.4|88160.8|88110.8|88142.4|88092.4|62
1649270760000|2022-04-06 18:46:00|88143.1|88093.1|88136.2|88086.2|88150.4|88100.4|88135.7|88085.7|72
1649270770000|2022-04-06 18:46:10|88136.8|88086.8|88140.3|88090.3|88140.3|88090.3|88133|88083|64
1649270780000|2022-04-06 18:46:20|88140.8|88090.8|88135.8|88085.8|88147.5|88097.5|88134.5|88084.5|78
1649270790000|2022-04-06 18:46:30|88135.4|88085.4|88130.7|88080.7|88136.6|88086.6|88123.7|88073.7|63
1649270800000|2022-04-06 18:46:40|88129.9|88079.9|88119.7|88069.7|88129.9|88079.9|88119.7|88069.7|73
1649270810000|2022-04-06 18:46:50|88120.9|88070.9|88108.3|88058.3|88122.6|88072.6|88107|88057|66
1649270820000|2022-04-06 18:47:00|88109|88059|88106.1|88056.1|88120.4|88070.4|88105.3|88055.3|72
1649270830000|2022-04-06 18:47:10|88106.4|88056.4|88089.3|88039.3|88106.5|88056.5|88085.7|88035.7|67
1649270840000|2022-04-06 18:47:20|88089|88039|88078.5|88028.5|88089|88039|88078.5|88028.5|63
1649270850000|2022-04-06 18:47:30|88078.8|88028.8|88079.4|88029.4|88094|88044|88072.3|88022.3|70
1649270860000|2022-04-06 18:47:40|88079.7|88029.7|88092.8|88042.8|88093.8|88043.8|88079.1|88029.1|63
1649270870000|2022-04-06 18:47:50|88094.1|88044.1|88107|88057|88110.8|88060.8|88091.4|88041.4|76
1649270880000|2022-04-06 18:48:00|88106.3|88056.3|88114|88064|88118.7|88068.7|88104.2|88054.2|66
1649270890000|2022-04-06 18:48:10|88113.9|88063.9|88120.4|88070.4|88124.1|88074.1|88113.9|88063.9|72
1649270900000|2022-04-06 18:48:20|88120.5|88070.5|88101.6|88051.6|88125.7|88075.7|88099.8|88049.8|70
1649270910000|2022-04-06 18:48:30|88103.2|88053.2|88115.7|88065.7|88116.5|88066.5|88100|88050|70
1649270920000|2022-04-06 18:48:40|88118.7|88068.7|88126.1|88076.1|88126.1|88076.1|88113.3|88063.3|65
1649270930000|2022-04-06 18:48:50|88124.5|88074.5|88119.7|88069.7|88129|88079|88117.5|88067.5|60
1649270940000|2022-04-06 18:49:00|88119.5|88069.5|88121.7|88071.7|88122.4|88072.4|88114.8|88064.8|60
1649270950000|2022-04-06 18:49:10|88121.6|88071.6|88120.8|88070.8|88127.9|88077.9|88120.8|88070.8|62
1649270960000|2022-04-06 18:49:20|88119.1|88069.1|88124.6|88074.6|88126.9|88076.9|88116.4|88066.4|65
1649270970000|2022-04-06 18:49:30|88125.3|88075.3|88127.6|88077.6|88130.6|88080.6|88124.2|88074.2|55
1649270980000|2022-04-06 18:49:40|88127.5|88077.5|88129.9|88079.9|88135.6|88085.6|88127.3|88077.3|61
1649270990000|2022-04-06 18:49:50|88129|88079|88121.8|88071.8|88134.1|88084.1|88121.4|88071.4|56
1649271000000|2022-04-06 18:50:00|88122.1|88072.1|88126|88076|88126.7|88076.7|88113.2|88063.2|74
1649271010000|2022-04-06 18:50:10|88125.7|88075.7|88132.9|88082.9|88135.6|88085.6|88125.4|88075.4|66
1649271020000|2022-04-06 18:50:20|88132.7|88082.7|88141.9|88091.9|88277.9|88114|88132.7|87963.4|71
1649271030000|2022-04-06 18:50:30|88142.8|88092.8|88147.7|88097.7|88163.3|88113.3|88142.8|88092.8|74
1649271040000|2022-04-06 18:50:40|88149.6|88099.6|88163.5|88113.5|88174.7|88124.7|88147.9|88097.9|63
1649271050000|2022-04-06 18:50:50|88160.4|88110.4|88159.4|88109.4|88162.4|88112.4|88154.5|88104.5|67
1649271060000|2022-04-06 18:51:00|88159.9|88109.9|88129.1|88079.1|88181.5|88131.5|88123.2|88073.2|75
1649271070000|2022-04-06 18:51:10|88127.8|88077.8|88090.8|88040.8|88133.1|88083.1|88079.7|88029.7|76
1649271080000|2022-04-06 18:51:20|88090.3|88040.3|88116.7|88066.7|88133.6|88083.6|88071.9|88021.9|78
1649271090000|2022-04-06 18:51:30|88118.7|88068.7|88103|88053|88123.2|88073.2|88096.8|88046.8|73
1649271100000|2022-04-06 18:51:40|88098.2|88048.2|88114.3|88064.3|88114.7|88064.7|88097.1|88047.1|64
1649271110000|2022-04-06 18:51:50|88113.7|88063.7|88108.7|88058.7|88120.8|88070.8|88108.7|88058.7|74
1649271120000|2022-04-06 18:52:00|88106.9|88056.9|88124.5|88074.5|88128.3|88078.3|88106.9|88056.9|72
1649271130000|2022-04-06 18:52:10|88122.3|88072.3|88114|88064|88122.5|88072.5|88107.5|88057.5|60
1649271140000|2022-04-06 18:52:20|88113.7|88063.7|88119.8|88069.8|88119.9|88069.9|88110.3|88060.3|54
1649271150000|2022-04-06 18:52:30|88118|88068|88081.1|88031.1|88118|88068|88079.6|88029.6|71
1649271160000|2022-04-06 18:52:40|88080.8|88030.8|88071|88021|88080.8|88030.8|88069.2|88019.2|51
1649271170000|2022-04-06 18:52:50|88070.8|88020.8|88062.7|88012.7|88079.3|88029.3|88061.8|88011.8|67
1649271180000|2022-04-06 18:53:00|88062|88012|88070.5|88020.5|88076.7|88026.7|88060.3|88010.3|63
1649271190000|2022-04-06 18:53:10|88071.1|88021.1|88017.5|87967.5|88077.7|88027.7|88012.7|87962.7|72
1649271200000|2022-04-06 18:53:20|88020.4|87970.4|88034.2|87984.2|88039.4|87989.4|88017.8|87967.8|70
1649271210000|2022-04-06 18:53:30|88034.3|87984.3|88078.5|88028.5|88080.5|88030.5|88029.2|87979.2|74
1649271220000|2022-04-06 18:53:40|88078.6|88028.6|88075.2|88025.2|88089.1|88039.1|88070|88020|68
1649271230000|2022-04-06 18:53:50|88075.3|88025.3|88071|88021|88075.4|88025.4|88068.6|88018.6|56
1649271240000|2022-04-06 18:54:00|88070.7|88020.7|88077.9|88027.9|88078.1|88028.1|88069.9|88019.9|51
1649271250000|2022-04-06 18:54:10|88079.9|88029.9|88077.9|88027.9|88085.3|88035.3|88075.4|88025.4|58
1649271260000|2022-04-06 18:54:20|88078.1|88028.1|88063.3|88013.3|88078.5|88028.5|88061.9|88011.9|58
1649271270000|2022-04-06 18:54:30|88063|88013|88050.3|88000.3|88063|88013|88050.3|88000.3|57
1649271280000|2022-04-06 18:54:40|88047.7|87997.7|88040.7|87990.7|88048.3|87998.3|88040.1|87990.1|57
1649271290000|2022-04-06 18:54:50|88041.1|87991.1|88042.6|87992.6|88049.4|87999.4|88040.5|87990.5|59
1649271300000|2022-04-06 18:55:00|88042.4|87992.4|88041.9|87991.9|88046.6|87996.6|88038.6|87988.6|57
1649271310000|2022-04-06 18:55:10|88044.1|87994.1|88029.8|87979.8|88045.1|87995.1|88025.9|87975.9|63
1649271320000|2022-04-06 18:55:20|88029.6|87979.6|88037.5|87987.5|88037.9|87987.9|88027.4|87977.4|67
1649271330000|2022-04-06 18:55:30|88037.3|87987.3|88039.8|87989.8|88043.2|87993.2|88035.5|87985.5|65
1649271340000|2022-04-06 18:55:40|88041.8|87991.8|88040.6|87990.6|88047.8|87997.8|88033.4|87983.4|68
1649271350000|2022-04-06 18:55:50|88040.4|87990.4|88022.8|87972.8|88044.7|87994.7|88022.8|87972.8|57
1649271360000|2022-04-06 18:56:00|88022|87972|88034.4|87984.4|88036.5|87986.5|88020.9|87970.9|70
1649271370000|2022-04-06 18:56:10|88034.5|87984.5|88025.8|87975.8|88035.1|87985.1|88023.2|87973.2|68
1649271380000|2022-04-06 18:56:20|88025.5|87975.5|88041.3|87991.3|88042|87992|88025.3|87975.3|66
1649271390000|2022-04-06 18:56:30|88041.2|87991.2|88026|87976|88042|87992|88026|87976|59
1649271400000|2022-04-06 18:56:40|88024.5|87974.5|88025.4|87975.4|88027.8|87977.8|88017.9|87967.9|68
1649271410000|2022-04-06 18:56:50|88024.8|87974.8|88021|87971|88029|87979|88020|87970|69
1649271420000|2022-04-06 18:57:00|88020.6|87970.6|88009.2|87959.2|88020.7|87970.7|88009.2|87959.2|59
1649271430000|2022-04-06 18:57:10|88008|87958|87973.4|87923.4|88010.5|87960.5|87971.6|87921.6|72
1649271440000|2022-04-06 18:57:20|87975|87925|87967.3|87917.3|87975.5|87925.5|87966.4|87916.4|59
1649271450000|2022-04-06 18:57:30|87967.7|87917.7|87958|87908|87974.6|87924.6|87957.9|87907.9|69
1649271460000|2022-04-06 18:57:40|87955.8|87905.8|87954.4|87904.4|87958.2|87908.2|87951.2|87901.2|70
1649271470000|2022-04-06 18:57:50|87954.6|87904.6|87955.6|87905.6|87959|87909|87948.7|87898.7|63
1649271480000|2022-04-06 18:58:00|87955.3|87905.3|87945.9|87895.9|87960.9|87910.9|87940.4|87890.4|63
1649271490000|2022-04-06 18:58:10|87945.7|87895.7|87958.9|87908.9|87958.9|87908.9|87940.8|87890.8|61
1649271500000|2022-04-06 18:58:20|87958|87908|87948|87898|87958.5|87908.5|87947.3|87897.3|52
1649271510000|2022-04-06 18:58:30|87946.5|87896.5|87930.1|87880.1|87948.6|87898.6|87930.1|87880.1|61
1649271520000|2022-04-06 18:58:40|87930|87880|87925.3|87875.3|87937.8|87887.8|87922.5|87872.5|69
1649271530000|2022-04-06 18:58:50|87926.9|87876.9|87952.6|87902.6|87955.4|87905.4|87925.9|87875.9|72
1649271540000|2022-04-06 18:59:00|87954.4|87904.4|87951.1|87901.1|87960.9|87910.9|87947.6|87897.6|70
1649271550000|2022-04-06 18:59:10|87950.9|87900.9|87961.7|87911.7|87961.7|87911.7|87939.7|87889.7|63
1649271560000|2022-04-06 18:59:20|87961.4|87911.4|87961.2|87911.2|87963.5|87913.5|87956.2|87906.2|57
1649271570000|2022-04-06 18:59:30|87962.7|87912.7|87957.8|87907.8|87965.8|87915.8|87957.8|87907.8|66
1649271580000|2022-04-06 18:59:40|87957.9|87907.9|87947|87897|87959.9|87909.9|87947|87897|59
1649271590000|2022-04-06 18:59:50|87946.1|87896.1|87956.6|87906.6|87956.6|87906.6|87946.1|87896.1|64
1649271600000|2022-04-06 19:00:00|87953.4|87903.4|87942.4|87892.4|87953.7|87903.7|87937.6|87887.6|56
1649271610000|2022-04-06 19:00:10|87942.1|87892.1|87942|87892|87948.6|87898.6|87941.1|87891.1|57
1649271620000|2022-04-06 19:00:20|87941.6|87891.6|87923.8|87873.8|87941.8|87891.8|87922.8|87872.8|61
1649271630000|2022-04-06 19:00:30|87924.4|87874.4|87913.5|87863.5|87924.7|87874.7|87912.3|87862.3|66
1649271640000|2022-04-06 19:00:40|87912.8|87862.8|87924.5|87874.5|87924.5|87874.5|87912.1|87862.1|71
1649271650000|2022-04-06 19:00:50|87923.7|87873.7|87905.7|87855.7|87923.7|87873.7|87903|87853|66
1649271660000|2022-04-06 19:01:00|87906.2|87856.2|87906.7|87856.7|87909.6|87859.6|87905.1|87855.1|57
1649271670000|2022-04-06 19:01:10|87906.8|87856.8|87915|87865|87920.3|87870.3|87905.7|87855.7|63
1649271680000|2022-04-06 19:01:20|87914.2|87864.2|87913.5|87863.5|87917.8|87867.8|87904.9|87854.9|59
1649271690000|2022-04-06 19:01:30|87913.7|87863.7|87914|87864|87914.5|87864.5|87906.9|87856.9|58
1649271700000|2022-04-06 19:01:40|87913.9|87863.9|87913.7|87863.7|87919.6|87869.6|87907.5|87857.5|62
1649271710000|2022-04-06 19:01:50|87913.4|87863.4|87897.8|87847.8|87913.4|87863.4|87896.3|87846.3|56
1649271720000|2022-04-06 19:02:00|87897.9|87847.9|87899.7|87849.7|87900.9|87850.9|87895.6|87845.6|50
1649271730000|2022-04-06 19:02:10|87899.8|87849.8|87895|87845|87900|87850|87893.6|87843.6|48
1649271740000|2022-04-06 19:02:20|87895.5|87845.5|87903.4|87853.4|87907.2|87857.2|87895.5|87845.5|59
1649271750000|2022-04-06 19:02:30|87903.3|87853.3|87909.3|87859.3|87909.3|87859.3|87900.6|87850.6|60
1649271760000|2022-04-06 19:02:40|87909.2|87859.2|87908.1|87858.1|87911.3|87861.3|87901.1|87851.1|57
1649271770000|2022-04-06 19:02:50|87908|87858|87914|87864|87914.2|87864.2|87908|87858|42
1649271780000|2022-04-06 19:03:00|87913.9|87863.9|87911.4|87861.4|87914.7|87864.7|87910.2|87860.2|55
1649271790000|2022-04-06 19:03:10|87912|87862|87906.3|87856.3|87913.7|87863.7|87905.7|87855.7|52
1649271800000|2022-04-06 19:03:20|87906.7|87856.7|87921.9|87871.9|87923.1|87873.1|87906.2|87856.2|58
1649271810000|2022-04-06 19:03:30|87921.3|87871.3|87910.9|87860.9|87925.1|87875.1|87910.9|87860.9|55
1649271820000|2022-04-06 19:03:40|87910.6|87860.6|87922.3|87872.3|87923|87873|87909.8|87859.8|63
1649271830000|2022-04-06 19:03:50|87920.1|87870.1|87914.3|87864.3|87922.6|87872.6|87914.3|87864.3|61
1649271840000|2022-04-06 19:04:00|87913.8|87863.8|87894.3|87844.3|87914.7|87864.7|87893.6|87843.6|63
1649271850000|2022-04-06 19:04:10|87894.1|87844.1|87909|87859|87910.2|87860.2|87891.8|87841.8|57
1649271860000|2022-04-06 19:04:20|87912.5|87862.5|87913.8|87863.8|87915.4|87865.4|87909.7|87859.7|59
1649271870000|2022-04-06 19:04:30|87913.6|87863.6|87918.8|87868.8|87919.9|87869.9|87913.4|87863.4|57
1649271880000|2022-04-06 19:04:40|87919.2|87869.2|87922.5|87872.5|87925.3|87875.3|87918.6|87868.6|58
1649271890000|2022-04-06 19:04:50|87922.4|87872.4|87927.7|87877.7|87927.8|87877.8|87918.7|87868.7|58
1649271900000|2022-04-06 19:05:00|87927.6|87877.6|87932|87882|87932|87882|87926.5|87876.5|55
1649271910000|2022-04-06 19:05:10|87932.2|87882.2|87928.4|87878.4|87932.6|87882.6|87927.6|87877.6|51
1649271920000|2022-04-06 19:05:20|87928.3|87878.3|87919.7|87869.7|87933.4|87883.4|87919.7|87869.7|64
1649271930000|2022-04-06 19:05:30|87918.8|87868.8|87919.4|87869.4|87924.5|87874.5|87918|87868|62
1649271940000|2022-04-06 19:05:40|87919.9|87869.9|87902.1|87852.1|87919.9|87869.9|87898.7|87848.7|63
1649271950000|2022-04-06 19:05:50|87902.2|87852.2|87904|87854|87907.2|87857.2|87902.2|87852.2|54
1649271960000|2022-04-06 19:06:00|87903.8|87853.8|87907.3|87857.3|87912.8|87862.8|87902.6|87852.6|64
1649271970000|2022-04-06 19:06:10|87908.3|87858.3|87907.5|87857.5|87913|87863|87906.4|87856.4|65
1649271980000|2022-04-06 19:06:20|87907.4|87857.4|87906.4|87856.4|87907.8|87857.8|87904.2|87854.2|51
1649271990000|2022-04-06 19:06:30|87906.5|87856.5|87913.6|87863.6|87915.8|87865.8|87906.5|87856.5|50
1649272000000|2022-04-06 19:06:40|87913.8|87863.8|87922.1|87872.1|87922.1|87872.1|87913.2|87863.2|43
1649272010000|2022-04-06 19:06:50|87922.3|87872.3|87921.4|87871.4|87925.2|87875.2|87915.8|87865.8|58
1649272020000|2022-04-06 19:07:00|87921.2|87871.2|87918.5|87868.5|87925.8|87875.8|87918.5|87868.5|60
1649272030000|2022-04-06 19:07:10|87918.3|87868.3|87918.6|87868.6|87921.4|87871.4|87915.9|87865.9|45
1649272040000|2022-04-06 19:07:20|87918.5|87868.5|87916.4|87866.4|87921.5|87871.5|87913.8|87863.8|65
1649272050000|2022-04-06 19:07:30|87916.8|87866.8|87922.2|87872.2|87924.4|87874.4|87913.9|87863.9|62
1649272060000|2022-04-06 19:07:40|87922.6|87872.6|87933.2|87883.2|87933.8|87883.8|87921.6|87871.6|65
1649272070000|2022-04-06 19:07:50|87932.9|87882.9|87933.2|87883.2|87935|87885|87930.1|87880.1|47
1649272080000|2022-04-06 19:08:00|87933.8|87883.8|87953|87903|87959.1|87909.1|87931.1|87881.1|64
1649272090000|2022-04-06 19:08:10|87954.2|87904.2|87957.9|87907.9|87974|87924|87954.2|87904.2|62
1649272100000|2022-04-06 19:08:20|87956.6|87906.6|87957.8|87907.8|87959.9|87909.9|87955.3|87905.3|45
1649272110000|2022-04-06 19:08:30|87957.6|87907.6|87957.6|87907.6|87960.4|87910.4|87956.4|87906.4|43
1649272120000|2022-04-06 19:08:40|87957.9|87907.9|87963.1|87913.1|87964.2|87914.2|87956.4|87906.4|51
1649272130000|2022-04-06 19:08:50|87963.5|87913.5|87956.9|87906.9|87964.1|87914.1|87956.5|87906.5|43
1649272140000|2022-04-06 19:09:00|87956.8|87906.8|87958.2|87908.2|87958.6|87908.6|87956|87906|38
1649272150000|2022-04-06 19:09:10|87957.9|87907.9|87968.8|87918.8|87969.3|87919.3|87956.6|87906.6|43
1649272160000|2022-04-06 19:09:20|87968.7|87918.7|87967.5|87917.5|87969.1|87919.1|87965.8|87915.8|29
1649272170000|2022-04-06 19:09:30|87968|87918|87964.4|87914.4|87969.7|87919.7|87960.9|87910.9|42
1649272180000|2022-04-06 19:09:40|87963.7|87913.7|87964.8|87914.8|87965.6|87915.6|87961.4|87911.4|45
1649272190000|2022-04-06 19:09:50|87964.9|87914.9|87973.2|87923.2|87978|87928|87963.7|87913.7|69
1649272200000|2022-04-06 19:10:00|87972.8|87922.8|87967|87917|87974.3|87924.3|87966.2|87916.2|58
1649272210000|2022-04-06 19:10:10|87966.5|87916.5|87926.3|87876.3|87968.4|87918.4|87925.4|87875.4|72
1649272220000|2022-04-06 19:10:20|87924.9|87874.9|87926.2|87876.2|87931.1|87881.1|87924.9|87874.9|61
1649272230000|2022-04-06 19:10:30|87925.7|87875.7|87921.7|87871.7|87931|87881|87921.7|87871.7|54
1649272240000|2022-04-06 19:10:40|87921.5|87871.5|87925.5|87875.5|87929.1|87879.1|87921.5|87871.5|47
1649272250000|2022-04-06 19:10:50|87925.7|87875.7|87928|87878|87929.2|87879.2|87924.7|87874.7|43
1649272260000|2022-04-06 19:11:00|87927.8|87877.8|87929.2|87879.2|87931.7|87881.7|87921.9|87871.9|51
1649272270000|2022-04-06 19:11:10|87926.8|87876.8|87927.4|87877.4|87928.3|87878.3|87924.4|87874.4|45
1649272280000|2022-04-06 19:11:20|87927.8|87877.8|87929.1|87879.1|87932.1|87882.1|87926.7|87876.7|46
1649272290000|2022-04-06 19:11:30|87928.9|87878.9|87933.1|87883.1|87933.1|87883.1|87926.1|87876.1|45
1649272300000|2022-04-06 19:11:40|87932.7|87882.7|87936.5|87886.5|87942.8|87892.8|87930.1|87880.1|50
1649272310000|2022-04-06 19:11:50|87936.1|87886.1|87945|87895|87951|87901|87935.3|87885.3|69
1649272320000|2022-04-06 19:12:00|87945.4|87895.4|87943.2|87893.2|87948.8|87898.8|87942.4|87892.4|64
1649272330000|2022-04-06 19:12:10|87944.2|87894.2|87945.8|87895.8|87947.1|87897.1|87940.4|87890.4|59
1649272340000|2022-04-06 19:12:20|87945.5|87895.5|87945.7|87895.7|87948.7|87898.7|87943.1|87893.1|52
1649272350000|2022-04-06 19:12:30|87945.1|87895.1|87944|87894|87947.3|87897.3|87935.5|87885.5|56
1649272360000|2022-04-06 19:12:40|87943.3|87893.3|87942.3|87892.3|87944.3|87894.3|87939.3|87889.3|53
1649272370000|2022-04-06 19:12:50|87942.2|87892.2|87944.5|87894.5|87945.7|87895.7|87942.2|87892.2|45
1649272380000|2022-04-06 19:13:00|87946|87896|87947.7|87897.7|87948.8|87898.8|87944.4|87894.4|47
1649272390000|2022-04-06 19:13:10|87947.6|87897.6|87947.7|87897.7|87956.5|87906.5|87945|87895|49
1649272400000|2022-04-06 19:13:20|87948.1|87898.1|87953.2|87903.2|87956.3|87906.3|87945.3|87895.3|43
1649272410000|2022-04-06 19:13:30|87953.9|87903.9|87971|87921|87973.2|87923.2|87952.3|87902.3|64
1649272420000|2022-04-06 19:13:40|87970.6|87920.6|87968.6|87918.6|87974.1|87924.1|87967.9|87917.9|48
1649272430000|2022-04-06 19:13:50|87968.2|87918.2|87958.5|87908.5|87968.5|87918.5|87954.8|87904.8|64
1649272440000|2022-04-06 19:14:00|87958|87908|87958.9|87908.9|87960.5|87910.5|87955.9|87905.9|48
1649272450000|2022-04-06 19:14:10|87959|87909|87978.2|87928.2|87982.2|87932.2|87958.7|87908.7|59
1649272460000|2022-04-06 19:14:20|87983.2|87933.2|87983.9|87933.9|87987.6|87937.6|87979|87929|50
1649272470000|2022-04-06 19:14:30|87983.3|87933.3|87976|87926|87984.9|87934.9|87974.6|87924.6|45
1649272480000|2022-04-06 19:14:40|87975.5|87925.5|87974.4|87924.4|87976.2|87926.2|87969.3|87919.3|46
1649272490000|2022-04-06 19:14:50|87971.1|87921.1|87976.9|87926.9|87981.1|87931.1|87970.3|87920.3|42
1649272500000|2022-04-06 19:15:00|87978.4|87928.4|87982|87932|87983.9|87933.9|87974|87924|64
1649272510000|2022-04-06 19:15:10|87981.5|87931.5|87971.8|87921.8|87982.6|87932.6|87971.7|87921.7|52
1649272520000|2022-04-06 19:15:20|87972.1|87922.1|87970.8|87920.8|87973.9|87923.9|87969.6|87919.6|50
1649272530000|2022-04-06 19:15:30|87971|87921|87963|87913|87977.2|87927.2|87959.5|87909.5|57
1649272540000|2022-04-06 19:15:40|87963.5|87913.5|87961.8|87911.8|87966.6|87916.6|87961.7|87911.7|37
1649272550000|2022-04-06 19:15:50|87962|87912|87960.7|87910.7|87962|87912|87959.5|87909.5|42
1649272560000|2022-04-06 19:16:00|87960.5|87910.5|87956.9|87906.9|87961.3|87911.3|87955.1|87905.1|45
1649272570000|2022-04-06 19:16:10|87957.1|87907.1|87963.6|87913.6|87964.7|87914.7|87956.7|87906.7|40
1649272580000|2022-04-06 19:16:20|87965.4|87915.4|87962.3|87912.3|87966.9|87916.9|87960.7|87910.7|58
1649272590000|2022-04-06 19:16:30|87962.7|87912.7|87961.9|87911.9|87964.9|87914.9|87961.4|87911.4|43
1649272600000|2022-04-06 19:16:40|87962.4|87912.4|87962.9|87912.9|87964.1|87914.1|87961.8|87911.8|40
1649272610000|2022-04-06 19:16:50|87963.3|87913.3|87966.8|87916.8|87967.1|87917.1|87962|87912|42
1649272620000|2022-04-06 19:17:00|87966.7|87916.7|87968.7|87918.7|87971.3|87921.3|87965.4|87915.4|46
1649272630000|2022-04-06 19:17:10|87969.2|87919.2|87964.9|87914.9|87969.2|87919.2|87961.5|87911.5|49
1649272640000|2022-04-06 19:17:20|87964.3|87914.3|87961.2|87911.2|87965.8|87915.8|87961.2|87911.2|43
1649272650000|2022-04-06 19:17:30|87961.8|87911.8|87963.1|87913.1|87964.5|87914.5|87961.1|87911.1|38
1649272660000|2022-04-06 19:17:40|87963|87913|87965.1|87915.1|87965.6|87915.6|87961.1|87911.1|60
1649272670000|2022-04-06 19:17:50|87965.5|87915.5|87975.4|87925.4|87975.4|87925.4|87964.3|87914.3|56
1649272680000|2022-04-06 19:18:00|87974.9|87924.9|87978|87928|87981.9|87931.9|87974.6|87924.6|56
1649272690000|2022-04-06 19:18:10|87977.6|87927.6|87975|87925|87977.6|87927.6|87973.1|87923.1|47
1649272700000|2022-04-06 19:18:20|87975.3|87925.3|87971.2|87921.2|87975.3|87925.3|87964.5|87914.5|53
1649272710000|2022-04-06 19:18:30|87971.3|87921.3|87974.2|87924.2|87974.5|87924.5|87969.4|87919.4|33
1649272720000|2022-04-06 19:18:40|87974.3|87924.3|87965.7|87915.7|87982.3|87932.3|87963.3|87913.3|66
1649272730000|2022-04-06 19:18:50|87965.9|87915.9|87966.7|87916.7|87968.7|87918.7|87963.8|87913.8|54
1649272740000|2022-04-06 19:19:00|87966.6|87916.6|87972.2|87922.2|87973.2|87923.2|87964.2|87914.2|51
1649272750000|2022-04-06 19:19:10|87972.7|87922.7|87968.4|87918.4|87973.6|87923.6|87967.6|87917.6|52
1649272760000|2022-04-06 19:19:20|87968.7|87918.7|87976.9|87926.9|87976.9|87926.9|87967.2|87917.2|44
1649272770000|2022-04-06 19:19:30|87976.3|87926.3|87976.1|87926.1|87979.7|87929.7|87976.1|87926.1|52
1649272780000|2022-04-06 19:19:40|87976.3|87926.3|87980.5|87930.5|87981.4|87931.4|87975.7|87925.7|44
1649272790000|2022-04-06 19:19:50|87980.6|87930.6|87983.4|87933.4|87984.8|87934.8|87980.1|87930.1|48
1649272800000|2022-04-06 19:20:00|87983.1|87933.1|87982.1|87932.1|87983.1|87933.1|87980.3|87930.3|41
1649272810000|2022-04-06 19:20:10|87982|87932|87991.1|87941.1|87991.3|87941.3|87982|87932|44
1649272820000|2022-04-06 19:20:20|87991.2|87941.2|87989.4|87939.4|87996.6|87946.6|87989.4|87939.4|48
1649272830000|2022-04-06 19:20:30|87989.9|87939.9|87989.6|87939.6|87990.8|87940.8|87988.3|87938.3|42
1649272840000|2022-04-06 19:20:40|87989.8|87939.8|87979.8|87929.8|87989.8|87939.8|87979.8|87929.8|55
1649272850000|2022-04-06 19:20:50|87980.2|87930.2|87981.9|87931.9|87982.4|87932.4|87979.4|87929.4|33
1649272860000|2022-04-06 19:21:00|87981.5|87931.5|87986.5|87936.5|87989.2|87939.2|87981.5|87931.5|44
1649272870000|2022-04-06 19:21:10|87986.3|87936.3|87981.3|87931.3|87988|87938|87981.3|87931.3|43
1649272880000|2022-04-06 19:21:20|87981.2|87931.2|87987.6|87937.6|87988|87938|87981.2|87931.2|45
1649272890000|2022-04-06 19:21:30|87988|87938|87986.6|87936.6|87988|87938|87984.9|87934.9|41
1649272900000|2022-04-06 19:21:40|87986.8|87936.8|87991.6|87941.6|87991.6|87941.6|87985.7|87935.7|44
1649272910000|2022-04-06 19:21:50|87989.7|87939.7|87982.3|87932.3|87990.2|87940.2|87981.7|87931.7|50
1649272920000|2022-04-06 19:22:00|87981.4|87931.4|87983.2|87933.2|87986.8|87936.8|87976.8|87926.8|43
1649272930000|2022-04-06 19:22:10|87982.7|87932.7|87999|87949|88010.1|87960.1|87982.7|87932.7|61
1649272940000|2022-04-06 19:22:20|88000.2|87950.2|88071.1|88021.1|88071.1|88021.1|87997.3|87947.3|65
1649272950000|2022-04-06 19:22:30|88071.6|88021.6|88013.9|87963.9|88081.9|88031.9|88013.7|87963.7|71
1649272960000|2022-04-06 19:22:40|88014.1|87964.1|88019|87969|88020.1|87970.1|88013.1|87963.1|50
1649272970000|2022-04-06 19:22:50|88019.1|87969.1|88006.6|87956.6|88020.4|87970.4|88003.3|87953.3|65
1649272980000|2022-04-06 19:23:00|88007|87957|88015.1|87965.1|88016.5|87966.5|88005.2|87955.2|66
1649272990000|2022-04-06 19:23:10|88014.9|87964.9|88006.8|87956.8|88016.5|87966.5|88005.2|87955.2|57
1649273000000|2022-04-06 19:23:20|88007.1|87957.1|88005.3|87955.3|88011.8|87961.8|88003.3|87953.3|55
1649273010000|2022-04-06 19:23:30|88005.7|87955.7|88002.9|87952.9|88006.5|87956.5|88001.2|87951.2|43
1649273020000|2022-04-06 19:23:40|88003.1|87953.1|88009.6|87959.6|88010|87960|88002.9|87952.9|47
1649273030000|2022-04-06 19:23:50|88009.8|87959.8|88013.1|87963.1|88013.2|87963.2|88007.4|87957.4|37
1649273040000|2022-04-06 19:24:00|88014.2|87964.2|88013.1|87963.1|88014.5|87964.5|88010.6|87960.6|42
1649273050000|2022-04-06 19:24:10|88013.2|87963.2|88002.9|87952.9|88013.2|87963.2|88001.4|87951.4|41
1649273060000|2022-04-06 19:24:20|88003.1|87953.1|88003.7|87953.7|88009.5|87959.5|88001.4|87951.4|53
1649273070000|2022-04-06 19:24:30|88004|87954|88001.4|87951.4|88008.6|87958.6|88000.5|87950.5|46
1649273080000|2022-04-06 19:24:40|88001.7|87951.7|88003.7|87953.7|88006.9|87956.9|87999.5|87949.5|40
1649273090000|2022-04-06 19:24:50|88005|87955|88000.7|87950.7|88005|87955|88000.1|87950.1|44
1649273100000|2022-04-06 19:25:00|88001.1|87951.1|87995.4|87945.4|88002.4|87952.4|87995.2|87945.2|51
1649273110000|2022-04-06 19:25:10|87995.5|87945.5|87992.1|87942.1|87995.5|87945.5|87989.2|87939.2|42
1649273120000|2022-04-06 19:25:20|87990.3|87940.3|87990.1|87940.1|87992.3|87942.3|87989.9|87939.9|33
1649273130000|2022-04-06 19:25:30|87990.6|87940.6|87994.1|87944.1|87997.5|87947.5|87988.2|87938.2|61
1649273140000|2022-04-06 19:25:40|87994|87944|87999.8|87949.8|88000.6|87950.6|87988.4|87938.4|57
1649273150000|2022-04-06 19:25:50|87999.7|87949.7|87990.1|87940.1|88000.1|87950.1|87990.1|87940.1|49
1649273160000|2022-04-06 19:26:00|87991|87941|87985.4|87935.4|87991.3|87941.3|87983.7|87933.7|46
1649273170000|2022-04-06 19:26:10|87986|87936|87985.3|87935.3|87986|87936|87983.9|87933.9|56
1649273180000|2022-04-06 19:26:20|87985.4|87935.4|87985.7|87935.7|87986.8|87936.8|87983.7|87933.7|33
1649273190000|2022-04-06 19:26:30|87985.6|87935.6|87986.4|87936.4|87987.2|87937.2|87984.6|87934.6|35
1649273200000|2022-04-06 19:26:40|87986.5|87936.5|87989.8|87939.8|87990.6|87940.6|87984.1|87934.1|31
1649273210000|2022-04-06 19:26:50|87990.2|87940.2|87991.3|87941.3|87994.3|87944.3|87989.6|87939.6|41
1649273220000|2022-04-06 19:27:00|87991.7|87941.7|87997.8|87947.8|87998.3|87948.3|87990.5|87940.5|50
1649273230000|2022-04-06 19:27:10|87998.1|87948.1|88000.5|87950.5|88003.9|87953.9|87997.6|87947.6|49
1649273240000|2022-04-06 19:27:20|88000|87950|88003.8|87953.8|88003.8|87953.8|87996.6|87946.6|53
1649273250000|2022-04-06 19:27:30|88004.2|87954.2|88003.5|87953.5|88008.9|87958.9|88000.1|87950.1|42
1649273260000|2022-04-06 19:27:40|88003.9|87953.9|88006.1|87956.1|88006.3|87956.3|88002.4|87952.4|52
1649273270000|2022-04-06 19:27:50|88006|87956|88006.3|87956.3|88007.5|87957.5|88003.2|87953.2|49
1649273280000|2022-04-06 19:28:00|88006.5|87956.5|88008.1|87958.1|88010.6|87960.6|88006.5|87956.5|42
1649273290000|2022-04-06 19:28:10|88009.6|87959.6|88013.3|87963.3|88015.4|87965.4|88009.4|87959.4|40
1649273300000|2022-04-06 19:28:20|88013.6|87963.6|88013|87963|88015.5|87965.5|88010.9|87960.9|46
1649273310000|2022-04-06 19:28:30|88014.9|87964.9|88012.1|87962.1|88015.1|87965.1|88010.7|87960.7|49
1649273320000|2022-04-06 19:28:40|88012.6|87962.6|88013.5|87963.5|88015.3|87965.3|88012.1|87962.1|31
1649273330000|2022-04-06 19:28:50|88013.6|87963.6|88012.9|87962.9|88013.8|87963.8|88011.9|87961.9|40
1649273340000|2022-04-06 19:29:00|88011.3|87961.3|88019|87969|88019.2|87969.2|88011.3|87961.3|48
1649273350000|2022-04-06 19:29:10|88018.7|87968.7|88015.6|87965.6|88019.3|87969.3|88014.5|87964.5|38
1649273360000|2022-04-06 19:29:20|88016.1|87966.1|88016.3|87966.3|88018|87968|88015.8|87965.8|40
1649273370000|2022-04-06 19:29:30|88016.2|87966.2|88012.1|87962.1|88016.2|87966.2|88007.4|87957.4|52
1649273380000|2022-04-06 19:29:40|88011.1|87961.1|88012.1|87962.1|88012.8|87962.8|88008|87958|44
1649273390000|2022-04-06 19:29:50|88012.2|87962.2|88019.5|87969.5|88020.1|87970.1|88012.2|87962.2|51
1649273400000|2022-04-06 19:30:00|88021.5|87971.5|88023.6|87973.6|88027.9|87977.9|88021.1|87971.1|45
1649273410000|2022-04-06 19:30:10|88023.7|87973.7|88021.9|87971.9|88025|87975|88021.1|87971.1|46
1649273420000|2022-04-06 19:30:20|88022.1|87972.1|88015.2|87965.2|88023.9|87973.9|88014.7|87964.7|45
1649273430000|2022-04-06 19:30:30|88015.4|87965.4|88017.8|87967.8|88019.5|87969.5|88014.9|87964.9|24
1649273440000|2022-04-06 19:30:40|88019.6|87969.6|88019.1|87969.1|88019.9|87969.9|88017.5|87967.5|37
1649273450000|2022-04-06 19:30:50|88018.7|87968.7|88019.5|87969.5|88019.6|87969.6|88018.2|87968.2|36
1649273460000|2022-04-06 19:31:00|88019.2|87969.2|88019.5|87969.5|88021.1|87971.1|88017.9|87967.9|44
1649273470000|2022-04-06 19:31:10|88019.7|87969.7|88014.2|87964.2|88021.7|87971.7|88013.7|87963.7|50
1649273480000|2022-04-06 19:31:20|88015.8|87965.8|88016.2|87966.2|88017.1|87967.1|88012.9|87962.9|41
1649273490000|2022-04-06 19:31:30|88016|87966|88014|87964|88020.3|87970.3|88014|87964|32
1649273500000|2022-04-06 19:31:40|88013.1|87963.1|88014.9|87964.9|88015.1|87965.1|88013.1|87963.1|28
1649273510000|2022-04-06 19:31:50|88015.2|87965.2|88012.6|87962.6|88015.6|87965.6|88012.1|87962.1|39
1649273520000|2022-04-06 19:32:00|88012.1|87962.1|87991|87941|88012.1|87962.1|87990.7|87940.7|54
1649273530000|2022-04-06 19:32:10|87990.9|87940.9|87992.9|87942.9|87996.8|87946.8|87989.8|87939.8|41
1649273540000|2022-04-06 19:32:20|87992.8|87942.8|87998.8|87948.8|87999|87949|87992.2|87942.2|51
1649273550000|2022-04-06 19:32:30|87998.5|87948.5|87997.4|87947.4|88003.9|87953.9|87997.3|87947.3|43
1649273560000|2022-04-06 19:32:40|87997.5|87947.5|87996.6|87946.6|88000.5|87950.5|87995.7|87945.7|28
1649273570000|2022-04-06 19:32:50|87997.1|87947.1|87998.9|87948.9|88001.5|87951.5|87995.2|87945.2|41
1649273580000|2022-04-06 19:33:00|87999.4|87949.4|88005.6|87955.6|88005.6|87955.6|87998.9|87948.9|49
1649273590000|2022-04-06 19:33:10|88005.8|87955.8|88003.3|87953.3|88005.8|87955.8|88003.1|87953.1|38
1649273600000|2022-04-06 19:33:20|88004.1|87954.1|88006.6|87956.6|88007.8|87957.8|88002.7|87952.7|48
1649273610000|2022-04-06 19:33:30|88007.2|87957.2|88000.6|87950.6|88008.6|87958.6|88000.6|87950.6|36
1649273620000|2022-04-06 19:33:40|87999.4|87949.4|87999.3|87949.3|88000.8|87950.8|87997.5|87947.5|30
1649273630000|2022-04-06 19:33:50|87999|87949|88007|87957|88007.5|87957.5|87999|87949|32
1649273640000|2022-04-06 19:34:00|88006.9|87956.9|88009.3|87959.3|88009.3|87959.3|88006.4|87956.4|38
1649273650000|2022-04-06 19:34:10|88010.8|87960.8|88015.3|87965.3|88019.6|87969.6|88010.4|87960.4|52
1649273660000|2022-04-06 19:34:20|88016|87966|88006.8|87956.8|88016|87966|88006.7|87956.7|56
1649273670000|2022-04-06 19:34:30|88007.1|87957.1|88001|87951|88007.4|87957.4|88001|87951|49
1649273680000|2022-04-06 19:34:40|88000.4|87950.4|88007.6|87957.6|88007.6|87957.6|87999.4|87949.4|43
1649273690000|2022-04-06 19:34:50|88007.7|87957.7|88008.2|87958.2|88011|87961|88006.6|87956.6|47
1649273700000|2022-04-06 19:35:00|88008|87958|88007.8|87957.8|88009.3|87959.3|88005.4|87955.4|39
1649273710000|2022-04-06 19:35:10|88007.9|87957.9|88006.6|87956.6|88008.1|87958.1|88005.2|87955.2|31
1649273720000|2022-04-06 19:35:20|88006.7|87956.7|88007.1|87957.1|88007.4|87957.4|88004.7|87954.7|40
1649273730000|2022-04-06 19:35:30|88006.9|87956.9|88006.9|87956.9|88009|87959|88004.8|87954.8|32
1649273740000|2022-04-06 19:35:40|88007|87957|88017.3|87967.3|88020.6|87970.6|88006.2|87956.2|47
1649273750000|2022-04-06 19:35:50|88017.6|87967.6|88018.5|87968.5|88020|87970|88017.6|87967.6|40
1649273760000|2022-04-06 19:36:00|88018.6|87968.6|88015.5|87965.5|88018.7|87968.7|88014.4|87964.4|42
1649273770000|2022-04-06 19:36:10|88015.8|87965.8|88015.3|87965.3|88015.8|87965.8|88013.3|87963.3|35
1649273780000|2022-04-06 19:36:20|88015.1|87965.1|88017.7|87967.7|88017.7|87967.7|88014.8|87964.8|23
1649273790000|2022-04-06 19:36:30|88017.5|87967.5|88022.8|87972.8|88025.3|87975.3|88017.5|87967.5|46
1649273800000|2022-04-06 19:36:40|88022.6|87972.6|88023.1|87973.1|88025.2|87975.2|88022.6|87972.6|36
1649273810000|2022-04-06 19:36:50|88022.9|87972.9|88017.6|87967.6|88022.9|87972.9|88012.2|87962.2|46
1649273820000|2022-04-06 19:37:00|88017.3|87967.3|88012.8|87962.8|88019.2|87969.2|88010.9|87960.9|62
1649273830000|2022-04-06 19:37:10|88013|87963|88011.7|87961.7|88013.7|87963.7|88011|87961|40
1649273840000|2022-04-06 19:37:20|88011.3|87961.3|87965.1|87915.1|88013.3|87963.3|87962.1|87912.1|52
1649273850000|2022-04-06 19:37:30|87965.3|87915.3|87964.5|87914.5|87966.8|87916.8|87960|87910|60
1649273860000|2022-04-06 19:37:40|87965.2|87915.2|87963.7|87913.7|87968.8|87918.8|87961.3|87911.3|59
1649273870000|2022-04-06 19:37:50|87963.8|87913.8|87963.8|87913.8|87967.5|87917.5|87960|87910|52
1649273880000|2022-04-06 19:38:00|87965.9|87915.9|87965.7|87915.7|87970.7|87920.7|87961.5|87911.5|64
1649273890000|2022-04-06 19:38:10|87965.3|87915.3|87965.6|87915.6|87968.2|87918.2|87963.8|87913.8|42
1649273900000|2022-04-06 19:38:20|87966.1|87916.1|87969.2|87919.2|87971.2|87921.2|87962.8|87912.8|41
1649273910000|2022-04-06 19:38:30|87969.1|87919.1|87975.8|87925.8|87978.7|87928.7|87969.1|87919.1|41
1649273920000|2022-04-06 19:38:40|87976.6|87926.6|87987.1|87937.1|87989.1|87939.1|87975.4|87925.4|49
1649273930000|2022-04-06 19:38:50|87987.5|87937.5|87991|87941|88003.5|87953.5|87986.9|87936.9|57
1649273940000|2022-04-06 19:39:00|87989|87939|87982.2|87932.2|87993.5|87943.5|87981.9|87931.9|61
1649273950000|2022-04-06 19:39:10|87982.3|87932.3|87990.5|87940.5|87992.4|87942.4|87982.3|87932.3|49
1649273960000|2022-04-06 19:39:20|87989.2|87939.2|87977.1|87927.1|87989.7|87939.7|87975.2|87925.2|66
1649273970000|2022-04-06 19:39:30|87977.5|87927.5|87977.5|87927.5|87978.7|87928.7|87973.8|87923.8|55
1649273980000|2022-04-06 19:39:40|87978|87928|87974.8|87924.8|87983.3|87933.3|87974.8|87924.8|53
1649273990000|2022-04-06 19:39:50|87975|87925|87976.8|87926.8|87976.8|87926.8|87972.7|87922.7|49
1649274000000|2022-04-06 19:40:00|87976.4|87926.4|87971.2|87921.2|87977.1|87927.1|87970.7|87920.7|50
1649274010000|2022-04-06 19:40:10|87971.3|87921.3|87972.4|87922.4|87972.6|87922.6|87969|87919|54
1649274020000|2022-04-06 19:40:20|87971.9|87921.9|87968.8|87918.8|87971.9|87921.9|87965.9|87915.9|45
1649274030000|2022-04-06 19:40:30|87968.3|87918.3|87968.2|87918.2|87969.4|87919.4|87965.5|87915.5|51
1649274040000|2022-04-06 19:40:40|87968|87918|87966.8|87916.8|87971.2|87921.2|87966.6|87916.6|43
1649274050000|2022-04-06 19:40:50|87966.2|87916.2|87968.7|87918.7|87968.7|87918.7|87961.5|87911.5|39
1649274060000|2022-04-06 19:41:00|87969|87919|87961.8|87911.8|87969|87919|87960.8|87910.8|47
1649274070000|2022-04-06 19:41:10|87961.6|87911.6|87962.4|87912.4|87964.7|87914.7|87959.7|87909.7|36
1649274080000|2022-04-06 19:41:20|87962|87912|87969.4|87919.4|87969.4|87919.4|87962|87912|48
1649274090000|2022-04-06 19:41:30|87970.2|87920.2|87983.1|87933.1|87983.7|87933.7|87970.2|87920.2|51
1649274100000|2022-04-06 19:41:40|87983.5|87933.5|87980.9|87930.9|87983.8|87933.8|87980.3|87930.3|28
1649274110000|2022-04-06 19:41:50|87981|87931|87992.8|87942.8|87996.1|87946.1|87981|87931|56
1649274120000|2022-04-06 19:42:00|87991.1|87941.1|87978.7|87928.7|87992.9|87942.9|87977|87927|54
1649274130000|2022-04-06 19:42:10|87978.3|87928.3|87972.4|87922.4|87979.6|87929.6|87972.4|87922.4|38
1649274140000|2022-04-06 19:42:20|87973.8|87923.8|87978.8|87928.8|87979.4|87929.4|87973.1|87923.1|33
1649274150000|2022-04-06 19:42:30|87978.5|87928.5|87978.8|87928.8|87979.6|87929.6|87968.3|87918.3|51
1649274160000|2022-04-06 19:42:40|87978.9|87928.9|87980|87930|87981.7|87931.7|87977.7|87927.7|34
1649274170000|2022-04-06 19:42:50|87979.2|87929.2|87973.9|87923.9|87979.6|87929.6|87971.6|87921.6|55
1649274180000|2022-04-06 19:43:00|87974.2|87924.2|87979.2|87929.2|87982.9|87932.9|87974|87924|50
1649274190000|2022-04-06 19:43:10|87973.8|87923.8|87980.2|87930.2|87983.7|87933.7|87973.1|87923.1|42
1649274200000|2022-04-06 19:43:20|87977.3|87927.3|87978.8|87928.8|87985.5|87935.5|87975.4|87925.4|52
1649274210000|2022-04-06 19:43:30|87979.2|87929.2|87977.5|87927.5|87980.1|87930.1|87973.2|87923.2|26
1649274220000|2022-04-06 19:43:40|87973.7|87923.7|87980.6|87930.6|87982.2|87932.2|87973.7|87923.7|46
1649274230000|2022-04-06 19:43:50|87980.9|87930.9|87976.1|87926.1|87981.3|87931.3|87975.9|87925.9|29
1649274240000|2022-04-06 19:44:00|87976.9|87926.9|87965.3|87915.3|87976.9|87926.9|87965.3|87915.3|52
1649274250000|2022-04-06 19:44:10|87966.1|87916.1|87962.3|87912.3|87969.8|87919.8|87955.8|87905.8|56
1649274260000|2022-04-06 19:44:20|87962.1|87912.1|87967.5|87917.5|87968.3|87918.3|87961.7|87911.7|45
1649274270000|2022-04-06 19:44:30|87967.4|87917.4|87961.4|87911.4|87968.6|87918.6|87961.1|87911.1|38
1649274280000|2022-04-06 19:44:40|87961|87911|87964|87914|87966.2|87916.2|87960.2|87910.2|34
1649274290000|2022-04-06 19:44:50|87962.9|87912.9|87963|87913|87964.4|87914.4|87962.3|87912.3|35
1649274300000|2022-04-06 19:45:00|87963.3|87913.3|87971.3|87921.3|87975.3|87925.3|87963.3|87913.3|55
1649274310000|2022-04-06 19:45:10|87970.9|87920.9|87967.4|87917.4|87972.5|87922.5|87963.8|87913.8|33
1649274320000|2022-04-06 19:45:20|87967.1|87917.1|87965.4|87915.4|87967.9|87917.9|87965.2|87915.2|35
1649274330000|2022-04-06 19:45:30|87965.6|87915.6|87966.4|87916.4|87966.5|87916.5|87964.8|87914.8|20
1649274340000|2022-04-06 19:45:40|87966.5|87916.5|87970.6|87920.6|87973.1|87923.1|87966.5|87916.5|32
1649274350000|2022-04-06 19:45:50|87971|87921|87974.4|87924.4|87974.4|87924.4|87970|87920|25
1649274360000|2022-04-06 19:46:00|87975.5|87925.5|87975.5|87925.5|87977.3|87927.3|87973.7|87923.7|42
1649274370000|2022-04-06 19:46:10|87975.4|87925.4|87974|87924|87976.7|87926.7|87972.4|87922.4|32
1649274380000|2022-04-06 19:46:20|87972.6|87922.6|87970.9|87920.9|87974.4|87924.4|87970.3|87920.3|47
1649274390000|2022-04-06 19:46:30|87971.2|87921.2|87971.3|87921.3|87973.5|87923.5|87969.3|87919.3|28
1649274400000|2022-04-06 19:46:40|87971.2|87921.2|87976.5|87926.5|87978.1|87928.1|87970.1|87920.1|36
1649274410000|2022-04-06 19:46:50|87976|87926|87971.8|87921.8|87977.1|87927.1|87971.8|87921.8|26
1649274420000|2022-04-06 19:47:00|87972.1|87922.1|87971.8|87921.8|87977.8|87927.8|87970|87920|40
1649274430000|2022-04-06 19:47:10|87971.6|87921.6|87975.8|87925.8|87976.1|87926.1|87971.6|87921.6|25
1649274440000|2022-04-06 19:47:20|87976.2|87926.2|87971.4|87921.4|87978.1|87928.1|87969.6|87919.6|45
1649274450000|2022-04-06 19:47:30|87965.6|87915.6|87964.6|87914.6|87970.1|87920.1|87961.8|87911.8|51
1649274460000|2022-04-06 19:47:40|87964.3|87914.3|87967.3|87917.3|87968.5|87918.5|87964.3|87914.3|38
1649274470000|2022-04-06 19:47:50|87967.2|87917.2|87963.8|87913.8|87972.9|87922.9|87962.2|87912.2|47
1649274480000|2022-04-06 19:48:00|87963.1|87913.1|87954.9|87904.9|87963.7|87913.7|87954.9|87904.9|52
1649274490000|2022-04-06 19:48:10|87955|87905|87953.7|87903.7|87955.2|87905.2|87950.2|87900.2|34
1649274500000|2022-04-06 19:48:20|87953.4|87903.4|87956.3|87906.3|87958|87908|87953.2|87903.2|46
1649274510000|2022-04-06 19:48:30|87957.1|87907.1|87955.4|87905.4|87959.2|87909.2|87954.1|87904.1|38
1649274520000|2022-04-06 19:48:40|87955.3|87905.3|87947.2|87897.2|87956.9|87906.9|87946.4|87896.4|30
1649274530000|2022-04-06 19:48:50|87949.2|87899.2|87948.3|87898.3|87952.5|87902.5|87945.7|87895.7|45
1649274540000|2022-04-06 19:49:00|87948.4|87898.4|87949.6|87899.6|87951.4|87901.4|87946.5|87896.5|29
1649274550000|2022-04-06 19:49:10|87948.8|87898.8|87946.6|87896.6|87952.8|87902.8|87946.6|87896.6|41
1649274560000|2022-04-06 19:49:20|87946.2|87896.2|87953.3|87903.3|87956.2|87906.2|87945.9|87895.9|45
1649274570000|2022-04-06 19:49:30|87955.2|87905.2|87955.3|87905.3|87956.9|87906.9|87951.1|87901.1|33
1649274580000|2022-04-06 19:49:40|87957.1|87907.1|87958.3|87908.3|87959.3|87909.3|87954.9|87904.9|44
1649274590000|2022-04-06 19:49:50|87958.5|87908.5|87949.6|87899.6|87958.5|87908.5|87949.6|87899.6|40
1649274600000|2022-04-06 19:50:00|87950.7|87900.7|87947.2|87897.2|87951|87901|87944.8|87894.8|48
1649274610000|2022-04-06 19:50:10|87947.4|87897.4|87949|87899|87950.3|87900.3|87946.1|87896.1|42
1649274620000|2022-04-06 19:50:20|87948.8|87898.8|87948.5|87898.5|87951.5|87901.5|87947.2|87897.2|22
1649274630000|2022-04-06 19:50:30|87949.4|87899.4|87952.2|87902.2|87954|87904|87948.1|87898.1|34
1649274640000|2022-04-06 19:50:40|87952.4|87902.4|87957.9|87907.9|87960.4|87910.4|87952.3|87902.3|34
1649274650000|2022-04-06 19:50:50|87958|87908|87960.7|87910.7|87961.9|87911.9|87958|87908|44
1649274660000|2022-04-06 19:51:00|87962.9|87912.9|87963.9|87913.9|87970.2|87920.2|87962.5|87912.5|45
1649274670000|2022-04-06 19:51:10|87964|87914|87964.7|87914.7|87966.8|87916.8|87960.8|87910.8|39
1649274680000|2022-04-06 19:51:20|87964.5|87914.5|87965.7|87915.7|87966.6|87916.6|87964.5|87914.5|38
1649274690000|2022-04-06 19:51:30|87965.9|87915.9|87961.5|87911.5|87966.5|87916.5|87961.2|87911.2|32
1649274700000|2022-04-06 19:51:40|87961.6|87911.6|87963.8|87913.8|87966.1|87916.1|87961.4|87911.4|29
1649274710000|2022-04-06 19:51:50|87963.9|87913.9|87971.4|87921.4|87972|87922|87963.6|87913.6|26
1649274720000|2022-04-06 19:52:00|87970.9|87920.9|87969.9|87919.9|87974.2|87924.2|87968.2|87918.2|33
1649274730000|2022-04-06 19:52:10|87969.5|87919.5|87969.8|87919.8|87970.9|87920.9|87966.5|87916.5|35
1649274740000|2022-04-06 19:52:20|87969.9|87919.9|87968.6|87918.6|87970.4|87920.4|87967.3|87917.3|24
1649274750000|2022-04-06 19:52:30|87968.8|87918.8|87963.8|87913.8|87968.8|87918.8|87963.8|87913.8|26
1649274760000|2022-04-06 19:52:40|87964.4|87914.4|87960.4|87910.4|87965.3|87915.3|87956.4|87906.4|37
1649274770000|2022-04-06 19:52:50|87960.3|87910.3|87956.2|87906.2|87960.6|87910.6|87953.8|87903.8|44
1649274780000|2022-04-06 19:53:00|87955.4|87905.4|87954.2|87904.2|87955.8|87905.8|87950.2|87900.2|37
1649274790000|2022-04-06 19:53:10|87953.7|87903.7|87956.1|87906.1|87956.3|87906.3|87949.5|87899.5|40
1649274800000|2022-04-06 19:53:20|87955.3|87905.3|87948.4|87898.4|87955.4|87905.4|87947.5|87897.5|27
1649274810000|2022-04-06 19:53:30|87948.6|87898.6|87982.1|87932.1|87984.3|87934.3|87948.6|87898.6|47
1649274820000|2022-04-06 19:53:40|87982.2|87932.2|87986.2|87936.2|87986.5|87936.5|87981.9|87931.9|37
1649274830000|2022-04-06 19:53:50|87986.7|87936.7|87982.6|87932.6|87987.3|87937.3|87981|87931|36
1649274840000|2022-04-06 19:54:00|87985.5|87935.5|87988.7|87938.7|87989.2|87939.2|87983.1|87933.1|32
1649274850000|2022-04-06 19:54:10|87987.1|87937.1|87985.2|87935.2|87987.1|87937.1|87982|87932|31
1649274860000|2022-04-06 19:54:20|87985.6|87935.6|87980.2|87930.2|87986.9|87936.9|87980|87930|30
1649274870000|2022-04-06 19:54:30|87980.4|87930.4|87984.6|87934.6|87984.7|87934.7|87978.1|87928.1|40
1649274880000|2022-04-06 19:54:40|87981.5|87931.5|87997.1|87947.1|87997.9|87947.9|87981.5|87931.5|52
1649274890000|2022-04-06 19:54:50|87996.8|87946.8|87997.2|87947.2|87998.2|87948.2|87996.4|87946.4|46
1649274900000|2022-04-06 19:55:00|87996.5|87946.5|87984.9|87934.9|87997.6|87947.6|87983.5|87933.5|57
1649274910000|2022-04-06 19:55:10|87985|87935|87993.1|87943.1|87993.8|87943.8|87985|87935|51
1649274920000|2022-04-06 19:55:20|87992.5|87942.5|87992.7|87942.7|87997.6|87947.6|87991.6|87941.6|49
1649274930000|2022-04-06 19:55:30|87992.9|87942.9|87990.4|87940.4|87994.3|87944.3|87989.8|87939.8|35
1649274940000|2022-04-06 19:55:40|87990.3|87940.3|87990.2|87940.2|87993.5|87943.5|87989.9|87939.9|44
1649274950000|2022-04-06 19:55:50|87990|87940|87995|87945|87998|87948|87989.3|87939.3|45
1649274960000|2022-04-06 19:56:00|87994.5|87944.5|87994.9|87944.9|87996.6|87946.6|87989.4|87939.4|45
1649274970000|2022-04-06 19:56:10|87997.4|87947.4|87998.6|87948.6|88000.4|87950.4|87993.5|87943.5|55
1649274980000|2022-04-06 19:56:20|87998.2|87948.2|87990.5|87940.5|88000.1|87950.1|87990.4|87940.4|49
1649274990000|2022-04-06 19:56:30|87990.6|87940.6|87990.5|87940.5|87991.6|87941.6|87988.8|87938.8|42
1649275000000|2022-04-06 19:56:40|87991.2|87941.2|87987.2|87937.2|87991.2|87941.2|87985.8|87935.8|40
1649275010000|2022-04-06 19:56:50|87986.9|87936.9|87977.8|87927.8|87986.9|87936.9|87977.8|87927.8|42
1649275020000|2022-04-06 19:57:00|87977.9|87927.9|87974.9|87924.9|87979.6|87929.6|87972.7|87922.7|39
1649275030000|2022-04-06 19:57:10|87975.9|87925.9|87969.2|87919.2|87977.3|87927.3|87968.8|87918.8|43
1649275040000|2022-04-06 19:57:20|87969|87919|87967.3|87917.3|87973.3|87923.3|87967.1|87917.1|36
1649275050000|2022-04-06 19:57:30|87967.9|87917.9|87969.2|87919.2|87969.6|87919.6|87966.5|87916.5|37
1649275060000|2022-04-06 19:57:40|87969.5|87919.5|87971|87921|87971|87921|87966.9|87916.9|30
1649275070000|2022-04-06 19:57:50|87970.9|87920.9|87972.6|87922.6|87976.1|87926.1|87970.6|87920.6|42
1649275080000|2022-04-06 19:58:00|87972.4|87922.4|87974.8|87924.8|87974.8|87924.8|87971.3|87921.3|30
1649275090000|2022-04-06 19:58:10|87974.7|87924.7|87974.4|87924.4|87977.9|87927.9|87972.8|87922.8|30
1649275100000|2022-04-06 19:58:20|87974.2|87924.2|87974.1|87924.1|87977.3|87927.3|87973.9|87923.9|41
1649275110000|2022-04-06 19:58:30|87974.2|87924.2|87977|87927|87977.5|87927.5|87972.3|87922.3|38
1649275120000|2022-04-06 19:58:40|87977.1|87927.1|87972.2|87922.2|87980.5|87930.5|87970.2|87920.2|22
1649275130000|2022-04-06 19:58:50|87971.4|87921.4|87969.2|87919.2|87971.5|87921.5|87968.3|87918.3|30
1649275140000|2022-04-06 19:59:00|87969.3|87919.3|87969.3|87919.3|87970.3|87920.3|87968.9|87918.9|29
1649275150000|2022-04-06 19:59:10|87969.4|87919.4|87968.2|87918.2|87970.1|87920.1|87967.2|87917.2|35
1649275160000|2022-04-06 19:59:20|87968.4|87918.4|87963.7|87913.7|87969.1|87919.1|87963.7|87913.7|37
1649275170000|2022-04-06 19:59:30|87963.1|87913.1|87964.5|87914.5|87968.9|87918.9|87963.1|87913.1|40
1649275180000|2022-04-06 19:59:40|87964.6|87914.6|87964.9|87914.9|87965.7|87915.7|87962.9|87912.9|32
1649275190000|2022-04-06 19:59:50|87965|87915|87977.7|87927.7|87977.9|87927.9|87965|87915|53
1649275200000|2022-04-06 20:00:00|87978.3|87928.3|87980.4|87930.4|87982.5|87932.5|87977.8|87927.8|47
1649275210000|2022-04-06 20:00:10|87980.1|87930.1|87971|87921|87980.1|87930.1|87970.5|87920.5|47
1649275220000|2022-04-06 20:00:20|87971.2|87921.2|87973.7|87923.7|87974.6|87924.6|87970.8|87920.8|40
1649275230000|2022-04-06 20:00:30|87974.3|87924.3|87973.8|87923.8|87976.5|87926.5|87973.1|87923.1|34
1649275240000|2022-04-06 20:00:40|87973.9|87923.9|87974.1|87924.1|87974.3|87924.3|87973|87923|19
1649275250000|2022-04-06 20:00:50|87973.9|87923.9|87972.8|87922.8|87974|87924|87972.6|87922.6|17
1649275260000|2022-04-06 20:01:00|87972.5|87922.5|87986.7|87936.7|87988.3|87938.3|87972.5|87922.5|47
1649275270000|2022-04-06 20:01:10|87987.8|87937.8|87987.6|87937.6|87988.7|87938.7|87986|87936|31
1649275280000|2022-04-06 20:01:20|87987.1|87937.1|87993.7|87943.7|87994.1|87944.1|87987.1|87937.1|31
1649275290000|2022-04-06 20:01:30|87993.8|87943.8|87992.6|87942.6|87994.2|87944.2|87992.1|87942.1|33
1649275300000|2022-04-06 20:01:40|87993.1|87943.1|87993.6|87943.6|87993.7|87943.7|87992.1|87942.1|26
1649275310000|2022-04-06 20:01:50|87993.7|87943.7|87993.6|87943.6|87993.7|87943.7|87992.3|87942.3|23
1649275320000|2022-04-06 20:02:00|87993.7|87943.7|87992.8|87942.8|87993.9|87943.9|87991.9|87941.9|24
1649275330000|2022-04-06 20:02:10|87993.6|87943.6|87993.9|87943.9|87995|87945|87991.6|87941.6|27
1649275340000|2022-04-06 20:02:20|87993.8|87943.8|87996.5|87946.5|87997.4|87947.4|87993.8|87943.8|25
1649275350000|2022-04-06 20:02:30|87996.6|87946.6|88001.2|87951.2|88009.4|87959.4|87996|87946|33
1649275360000|2022-04-06 20:02:40|88002.2|87952.2|88004.3|87954.3|88004.9|87954.9|88002.2|87952.2|19
1649275370000|2022-04-06 20:02:50|88004.5|87954.5|88005.3|87955.3|88005.6|87955.6|88003.2|87953.2|18
1649275380000|2022-04-06 20:03:00|88005.5|87955.5|88006.6|87956.6|88007.3|87957.3|88004.9|87954.9|13
1649275390000|2022-04-06 20:03:10|88006.1|87956.1|88004.5|87954.5|88008.9|87958.9|88002.9|87952.9|23
1649275400000|2022-04-06 20:03:20|88004.6|87954.6|88010.7|87960.7|88010.9|87960.9|88004.3|87954.3|29
1649275410000|2022-04-06 20:03:30|88010.6|87960.6|88012.3|87962.3|88014.1|87964.1|88010.3|87960.3|34
1649275420000|2022-04-06 20:03:40|88012.1|87962.1|88010.9|87960.9|88013.5|87963.5|88010.4|87960.4|27
1649275430000|2022-04-06 20:03:50|88011|87961|88010.8|87960.8|88011.3|87961.3|88010.3|87960.3|13
1649275440000|2022-04-06 20:04:00|88009.9|87959.9|88017.1|87967.1|88017.1|87967.1|88009.9|87959.9|31
1649275450000|2022-04-06 20:04:10|88017.8|87967.8|88026.2|87976.2|88031.4|87981.4|88016.8|87966.8|35
1649275460000|2022-04-06 20:04:20|88025.8|87975.8|88034|87984|88034|87984|88025.8|87975.8|14
1649275470000|2022-04-06 20:04:30|88033.9|87983.9|88046.1|87996.1|88046.1|87996.1|88033.7|87983.7|46
1649275480000|2022-04-06 20:04:40|88046.9|87996.9|88046.8|87996.8|88048.1|87998.1|88045.6|87995.6|30
1649275490000|2022-04-06 20:04:50|88046.7|87996.7|88048.3|87998.3|88051.5|88001.5|88046.5|87996.5|15
1649275500000|2022-04-06 20:05:00|88048.1|87998.1|88042.3|87992.3|88048.1|87998.1|88041.9|87991.9|20
1649275510000|2022-04-06 20:05:10|88042|87992|88045.7|87995.7|88045.8|87995.8|88041.8|87991.8|29
1649275520000|2022-04-06 20:05:20|88045.6|87995.6|88037.5|87987.5|88045.8|87995.8|88035.2|87985.2|34
1649275530000|2022-04-06 20:05:30|88037.1|87987.1|88037.1|87987.1|88038.8|87988.8|88037|87987|10
1649275540000|2022-04-06 20:05:40|88037.8|87987.8|88038.3|87988.3|88038.8|87988.8|88037.5|87987.5|7
1649275550000|2022-04-06 20:05:50|88038.2|87988.2|88025.3|88000.3|88038.2|88000.5|88024.3|87988.2|5
1649275560000|2022-04-06 20:06:00|88026.4|88001.4|88036|87986|88042.2|88001.4|88026.4|87986|10
1649275570000|2022-04-06 20:06:10|88039|87989|88040.6|87990.6|88041|87991|88038.1|87988.1|14
1649275580000|2022-04-06 20:06:20|88040.3|87990.3|88039.1|87989.1|88041.8|87991.8|88038.6|87988.6|21
1649275590000|2022-04-06 20:06:30|88038.9|87988.9|88039.9|87989.9|88040.8|87990.8|88038.1|87988.1|16
1649275600000|2022-04-06 20:06:40|88040.3|87990.3|88042.9|87992.9|88042.9|87992.9|88040.3|87990.3|6
1649275610000|2022-04-06 20:06:50|88031.7|88006.7|88038|87988|88041.5|88006.7|88031.7|87988|5
1649275620000|2022-04-06 20:07:00|88042.9|87992.9|88046.7|87996.7|88048|87998|88038.7|87988.7|42
1649275630000|2022-04-06 20:07:10|88047.1|87997.1|88050.6|88000.6|88051.9|88001.9|88047.1|87997.1|39
1649275640000|2022-04-06 20:07:20|88050.9|88000.9|88048.5|87998.5|88053.2|88003.2|88048.5|87998.5|20
1649275650000|2022-04-06 20:07:30|88052|88002|88049.5|87999.5|88052.4|88002.4|88048.9|87998.9|21
1649275660000|2022-04-06 20:07:40|88049.4|87999.4|88050.2|88000.2|88054.8|88004.8|88048.9|87998.9|23
1649275670000|2022-04-06 20:07:50|88049.4|87999.4|88053.6|88003.6|88057.3|88007.3|88048.9|87998.9|30
1649275680000|2022-04-06 20:08:00|88053.2|88003.2|88056|88006|88059.7|88009.7|88052.6|88002.6|34
1649275690000|2022-04-06 20:08:10|88056.1|88006.1|88056.8|88006.8|88060.6|88010.6|88056|88006|22
1649275700000|2022-04-06 20:08:20|88059.1|88009.1|88056.1|88006.1|88059.4|88009.4|88056.1|88006.1|23
1649275710000|2022-04-06 20:08:30|88057.4|88007.4|88052.5|88002.5|88059.1|88009.1|88050.2|88000.2|14
1649275720000|2022-04-06 20:08:40|88050.9|88000.9|88049.4|87999.4|88050.9|88000.9|88047|87997|23
1649275730000|2022-04-06 20:08:50|88046.9|87996.9|88045.2|87995.2|88049.5|87999.5|88045.2|87995.2|13
1649275740000|2022-04-06 20:09:00|88047.2|87997.2|88047.8|87997.8|88050.3|88000.3|88045.7|87995.7|15
1649275750000|2022-04-06 20:09:10|88048.3|87998.3|88047.7|87997.7|88050.4|88000.4|88045|87995|40
1649275760000|2022-04-06 20:09:20|88048.2|87998.2|88048.2|87998.2|88048.7|87998.7|88046.7|87996.7|15
1649275770000|2022-04-06 20:09:30|88050.1|88000.1|88048.3|87998.3|88050.4|88000.4|88048.3|87998.3|11
1649275780000|2022-04-06 20:09:40|88047.3|87997.3|88048.1|87998.1|88051.1|88001.1|88047.3|87997.3|6
1649275790000|2022-04-06 20:09:50|88053.1|88003.1|88045.2|87995.2|88053.1|88003.1|88045.2|87995.2|19
1649275800000|2022-04-06 20:10:00|88044.3|87994.3|88044.8|87994.8|88046.7|87996.7|88044.3|87994.3|11
1649275810000|2022-04-06 20:10:10|88044.7|87994.7|88043.4|87993.4|88044.7|87994.7|88043.4|87993.4|12
1649275820000|2022-04-06 20:10:20|88043.8|87993.8|88044.8|87994.8|88046|87996|88043.5|87993.5|11
1649275830000|2022-04-06 20:10:30|88044.7|87994.7|88044.9|87994.9|88046.5|87996.5|88044.7|87994.7|14
1649275840000|2022-04-06 20:10:40|88045.1|87995.1|88051.2|88001.2|88051.2|88001.2|88043.4|87993.4|20
1649275850000|2022-04-06 20:10:50|88049.7|87999.7|88051|88001|88052|88002|88049.1|87999.1|29
1649275860000|2022-04-06 20:11:00|88051.1|88001.1|88050.6|88000.6|88051.5|88001.5|88049.2|87999.2|16
1649275870000|2022-04-06 20:11:10|88050.1|88000.1|88069.2|88019.2|88069.2|88019.2|88050.1|88000.1|32
1649275880000|2022-04-06 20:11:20|88068.3|88018.3|88066|88016|88068.3|88018.3|88063.6|88013.6|28
1649275890000|2022-04-06 20:11:30|88065.8|88015.8|88067.5|88017.5|88069.5|88019.5|88064.9|88014.9|21
1649275900000|2022-04-06 20:11:40|88067.3|88017.3|88065.2|88015.2|88068|88018|88064.3|88014.3|29
1649275910000|2022-04-06 20:11:50|88065|88015|88066.2|88016.2|88067.9|88017.9|88061.9|88011.9|36
1649275920000|2022-04-06 20:12:00|88066.4|88016.4|88065.7|88015.7|88066.5|88016.5|88063.7|88013.7|19
1649275930000|2022-04-06 20:12:10|88065.4|88015.4|88064.6|88014.6|88066.4|88016.4|88064.3|88014.3|13
1649275940000|2022-04-06 20:12:20|88061.4|88011.4|88069.6|88019.6|88070.6|88020.6|88060.7|88010.7|27
1649275950000|2022-04-06 20:12:30|88069.9|88019.9|88068|88018|88069.9|88019.9|88065.7|88015.7|33
1649275960000|2022-04-06 20:12:40|88067.9|88017.9|88065.2|88015.2|88068.7|88018.7|88064.4|88014.4|18
1649275970000|2022-04-06 20:12:50|88064.6|88014.6|88062.6|88012.6|88067.4|88017.4|88062.4|88012.4|32
1649275980000|2022-04-06 20:13:00|88063.2|88013.2|88065|88015|88065|88015|88061|88011|23
1649275990000|2022-04-06 20:13:10|88066.2|88016.2|88063.5|88013.5|88066.2|88016.2|88063.5|88013.5|9
1649276000000|2022-04-06 20:13:20|88063.8|88013.8|88063|88013|88064.7|88014.7|88063|88013|9
1649276010000|2022-04-06 20:13:30|88063.4|88013.4|88064.3|88014.3|88065.1|88015.1|88057.2|88007.2|16
1649276020000|2022-04-06 20:13:40|88064.2|88014.2|88068.5|88018.5|88068.5|88018.5|88063.4|88013.4|16
1649276030000|2022-04-06 20:13:50|88068|88018|88066.3|88016.3|88068|88018|88065.9|88015.9|4
1649276040000|2022-04-06 20:14:00|88066.6|88016.6|88064.1|88014.1|88066.6|88016.6|88061.7|88011.7|13
1649276050000|2022-04-06 20:14:10|88064.9|88014.9|88065.5|88015.5|88066.9|88016.9|88063.9|88013.9|10
1649276060000|2022-04-06 20:14:20|88062.2|88012.2|88066.4|88016.4|88066.4|88016.4|88061.1|88011.1|6
1649276070000|2022-04-06 20:14:30|88065.6|88015.6|88071.7|88021.7|88073.8|88023.8|88064.8|88014.8|29
1649276080000|2022-04-06 20:14:40|88072.4|88022.4|88072|88022|88072.8|88022.8|88069.8|88019.8|8
1649276090000|2022-04-06 20:14:50|88071.3|88021.3|88072.5|88022.5|88074.9|88024.9|88071.3|88021.3|20
1649276100000|2022-04-06 20:15:00|88072.4|88022.4|88067.7|88017.7|88072.8|88022.8|88067.7|88017.7|24
1649276110000|2022-04-06 20:15:10|88063.1|88013.1|88064.7|88014.7|88067|88017|88060.2|88010.2|6
1649276120000|2022-04-06 20:15:20|88065.6|88015.6|88065.8|88015.8|88069.4|88019.4|88063.2|88013.2|8
1649276130000|2022-04-06 20:15:30|88066.3|88016.3|88074.6|88024.6|88075.5|88025.5|88066.3|88016.3|40
1649276140000|2022-04-06 20:15:40|88072.7|88022.7|88067.9|88017.9|88075.9|88025.9|88067.7|88017.7|29
1649276150000|2022-04-06 20:15:50|88068.6|88018.6|88070.8|88020.8|88072.1|88022.1|88067.9|88017.9|35
1649276160000|2022-04-06 20:16:00|88070.2|88020.2|88070.4|88020.4|88073|88023|88069.3|88019.3|35
1649276170000|2022-04-06 20:16:10|88070.7|88020.7|88070.7|88020.7|88070.7|88020.7|88068.7|88018.7|21
1649276180000|2022-04-06 20:16:20|88070.1|88020.1|88069.3|88019.3|88071.8|88021.8|88068.7|88018.7|21
1649276190000|2022-04-06 20:16:30|88069.2|88019.2|88071.2|88021.2|88071.2|88021.2|88068.9|88018.9|16
1649276200000|2022-04-06 20:16:40|88069.3|88019.3|88067.9|88017.9|88069.4|88019.4|88067.5|88017.5|16
1649276210000|2022-04-06 20:16:50|88068.9|88018.9|88071.6|88021.6|88071.7|88021.7|88067.3|88017.3|20
1649276220000|2022-04-06 20:17:00|88070.7|88020.7|88072.2|88022.2|88074|88024|88070.7|88020.7|33
1649276230000|2022-04-06 20:17:10|88072.6|88022.6|88074.6|88024.6|88074.6|88024.6|88072.2|88022.2|15
1649276240000|2022-04-06 20:17:20|88074.4|88024.4|88075.6|88025.6|88076.1|88026.1|88074.4|88024.4|17
1649276250000|2022-04-06 20:17:30|88077.3|88027.3|88072.8|88022.8|88077.3|88027.3|88071.9|88021.9|16
1649276260000|2022-04-06 20:17:40|88071.2|88021.2|88068.9|88018.9|88072.9|88022.9|88068.8|88018.8|23
1649276270000|2022-04-06 20:17:50|88068.8|88018.8|88068.1|88018.1|88070.9|88020.9|88068.1|88018.1|19
1649276280000|2022-04-06 20:18:00|88068.2|88018.2|88068.3|88018.3|88069.6|88019.6|88067|88017|27
1649276290000|2022-04-06 20:18:10|88068.5|88018.5|88068.2|88018.2|88068.5|88018.5|88067.4|88017.4|6
1649276300000|2022-04-06 20:18:20|88068.3|88018.3|88066.2|88016.2|88068.5|88018.5|88066.2|88016.2|7
1649276310000|2022-04-06 20:18:30|88064.5|88014.5|88069.6|88019.6|88069.6|88019.6|88064.5|88014.5|12
1649276320000|2022-04-06 20:18:40|88068.7|88018.7|88067.1|88017.1|88070|88020|88066|88016|17
1649276330000|2022-04-06 20:18:50|88066.2|88016.2|88065.9|88015.9|88066.9|88016.9|88064.9|88014.9|9
1649276340000|2022-04-06 20:19:00|88064.2|88014.2|88065.7|88015.7|88067.3|88017.3|88064.2|88014.2|22
1649276350000|2022-04-06 20:19:10|88066.4|88016.4|88064.6|88014.6|88068|88018|88064.6|88014.6|27
1649276360000|2022-04-06 20:19:20|88063|88013|88064|88014|88065|88015|88061.4|88011.4|29
1649276370000|2022-04-06 20:19:30|88063.8|88013.8|88064.1|88014.1|88064.3|88014.3|88063.8|88013.8|9
1649276380000|2022-04-06 20:19:40|88063.6|88013.6|88070.5|88020.5|88073.3|88023.3|88062.9|88012.9|27
1649276390000|2022-04-06 20:19:50|88070.3|88020.3|88064.9|88014.9|88070.3|88020.3|88063.9|88013.9|33
1649276400000|2022-04-06 20:20:00|88066|88016|88067|88017|88068.8|88018.8|88064.4|88014.4|30
1649276410000|2022-04-06 20:20:10|88066.5|88016.5|88066.5|88016.5|88067.8|88017.8|88063.9|88013.9|15
1649276420000|2022-04-06 20:20:20|88066.7|88016.7|88064.9|88014.9|88067.3|88017.3|88064.9|88014.9|10
1649276430000|2022-04-06 20:20:30|88061.1|88011.1|88061.8|88011.8|88062.5|88012.5|88059.3|88009.3|12
1649276440000|2022-04-06 20:20:40|88061.6|88011.6|88059.1|88009.1|88063.5|88013.5|88057.5|88007.5|27
1649276450000|2022-04-06 20:20:50|88060.7|88010.7|88058.1|88008.1|88061.9|88011.9|88054.9|88004.9|33
1649276460000|2022-04-06 20:21:00|88058|88008|88054.1|88004.1|88058|88008|88053.8|88003.8|23
1649276470000|2022-04-06 20:21:10|88054.4|88004.4|88058.3|88008.3|88059.3|88009.3|88053.1|88003.1|32
1649276480000|2022-04-06 20:21:20|88058.4|88008.4|88071.1|88021.1|88071.2|88021.2|88058.2|88008.2|42
1649276490000|2022-04-06 20:21:30|88071.5|88021.5|88073.8|88023.8|88075.7|88025.7|88070|88020|21
1649276500000|2022-04-06 20:21:40|88073.4|88023.4|88073.3|88023.3|88074|88024|88072|88022|27
1649276510000|2022-04-06 20:21:50|88073.5|88023.5|88075.9|88025.9|88076.1|88026.1|88072.5|88022.5|33
1649276520000|2022-04-06 20:22:00|88076|88026|88074.2|88024.2|88077.4|88027.4|88072.9|88022.9|16
1649276530000|2022-04-06 20:22:10|88074.5|88024.5|88069.7|88019.7|88074.6|88024.6|88068.1|88018.1|19
1649276540000|2022-04-06 20:22:20|88069.8|88019.8|88064.9|88014.9|88073.9|88023.9|88064.2|88014.2|28
1649276550000|2022-04-06 20:22:30|88065.1|88015.1|88065.2|88015.2|88068.2|88018.2|88064.9|88014.9|26
1649276560000|2022-04-06 20:22:40|88066.1|88016.1|88061.7|88011.7|88067.2|88017.2|88061.7|88011.7|21
1649276570000|2022-04-06 20:22:50|88061.9|88011.9|88064.4|88014.4|88064.7|88014.7|88061.9|88011.9|13
1649276580000|2022-04-06 20:23:00|88064.2|88014.2|88065.3|88015.3|88068.7|88018.7|88062.9|88012.9|27
1649276590000|2022-04-06 20:23:10|88067|88017|88066.2|88016.2|88068.2|88018.2|88065.2|88015.2|19
1649276600000|2022-04-06 20:23:20|88066.5|88016.5|88065.6|88015.6|88066.7|88016.7|88064.7|88014.7|17
1649276610000|2022-04-06 20:23:30|88065.9|88015.9|88065.1|88015.1|88066.7|88016.7|88064.7|88014.7|14
1649276620000|2022-04-06 20:23:40|88064.5|88014.5|88064.7|88014.7|88065.7|88015.7|88064.5|88014.5|7
1649276630000|2022-04-06 20:23:50|88064.9|88014.9|88063|88013|88065.1|88015.1|88063|88013|11
1649276640000|2022-04-06 20:24:00|88063.1|88013.1|88065.2|88015.2|88065.2|88015.2|88063.1|88013.1|16
1649276650000|2022-04-06 20:24:10|88065.1|88015.1|88063.1|88013.1|88065.2|88015.2|88062.6|88012.6|19
1649276660000|2022-04-06 20:24:20|88063|88013|88061|88011|88063.5|88013.5|88061|88011|8
1649276670000|2022-04-06 20:24:30|88061.7|88011.7|88061.2|88011.2|88063.4|88013.4|88061.2|88011.2|9
1649276680000|2022-04-06 20:24:40|88060.9|88010.9|88060.1|88010.1|88060.9|88010.9|88060|88010|7
1649276690000|2022-04-06 20:24:50|88060.4|88010.4|88062.3|88012.3|88062.3|88012.3|88060.2|88010.2|10
1649276700000|2022-04-06 20:25:00|88060.4|88010.4|88057.9|88007.9|88062.6|88012.6|88054.8|88004.8|36
1649276710000|2022-04-06 20:25:10|88058.2|88008.2|88053.5|88003.5|88058.3|88008.3|88050.9|88000.9|23
1649276720000|2022-04-06 20:25:20|88052.1|88002.1|88056.8|88006.8|88057.3|88007.3|88052.1|88002.1|33
1649276730000|2022-04-06 20:25:30|88057|88007|88054.4|88004.4|88057|88007|88052.5|88002.5|24
1649276740000|2022-04-06 20:25:40|88055.2|88005.2|88051.9|88001.9|88056.5|88006.5|88051.7|88001.7|15
1649276750000|2022-04-06 20:25:50|88052.2|88002.2|88052.8|88002.8|88054.3|88004.3|88051.4|88001.4|31
1649276760000|2022-04-06 20:26:00|88053.1|88003.1|88051.8|88001.8|88054.7|88004.7|88051.8|88001.8|20
1649276770000|2022-04-06 20:26:10|88051.4|88001.4|88049.3|87999.3|88051.4|88001.4|88047.7|87997.7|19
1649276780000|2022-04-06 20:26:20|88048.8|87998.8|88047.1|87997.1|88049|87999|88046.4|87996.4|9
1649276790000|2022-04-06 20:26:30|88047.3|87997.3|88046.9|87996.9|88047.7|87997.7|88046.9|87996.9|12
1649276800000|2022-04-06 20:26:40|88047|87997|88048.8|87998.8|88049.6|87999.6|88046.8|87996.8|16
1649276810000|2022-04-06 20:26:50|88045.4|87995.4|88046.5|87996.5|88049|87999|88044|87994|18
1649276820000|2022-04-06 20:27:00|88046.1|87996.1|88040.5|87990.5|88046.1|87996.1|88040.3|87990.3|30
1649276830000|2022-04-06 20:27:10|88040.4|87990.4|88040.2|87990.2|88041.1|87991.1|88039.6|87989.6|20
1649276840000|2022-04-06 20:27:20|88039.8|87989.8|88034|87984|88040.3|87990.3|88032.4|87982.4|31
1649276850000|2022-04-06 20:27:30|88034.9|87984.9|88030.3|87980.3|88035.2|87985.2|88029.5|87979.5|35
1649276860000|2022-04-06 20:27:40|88030.4|87980.4|88031.7|87981.7|88031.7|87981.7|88029.9|87979.9|11
1649276870000|2022-04-06 20:27:50|88031.4|87981.4|88030.7|87980.7|88032.2|87982.2|88030.3|87980.3|15
1649276880000|2022-04-06 20:28:00|88030.5|87980.5|88030|87980|88032.4|87982.4|88029.1|87979.1|25
1649276890000|2022-04-06 20:28:10|88029.1|87979.1|88028.5|87978.5|88029.8|87979.8|88026.2|87976.2|24
1649276900000|2022-04-06 20:28:20|88028.4|87978.4|88029|87979|88029|87979|88028.3|87978.3|6
1649276910000|2022-04-06 20:28:30|88029.2|87979.2|88029.8|87979.8|88029.9|87979.9|88028.9|87978.9|5
1649276920000|2022-04-06 20:28:40|88025.8|87975.8|88030.1|87980.1|88030.1|87980.1|88025.8|87975.8|14
1649276930000|2022-04-06 20:28:50|88030.6|87980.6|88034|87984|88035.7|87985.7|88030.6|87980.6|15
1649276940000|2022-04-06 20:29:00|88034.5|87984.5|88031.7|87981.7|88034.5|87984.5|88031.7|87981.7|23
1649276950000|2022-04-06 20:29:10|88032|87982|88029.1|87979.1|88033.2|87983.2|88028.8|87978.8|38
1649276960000|2022-04-06 20:29:20|88029.7|87979.7|88033.8|87983.8|88034.6|87984.6|88029.7|87979.7|25
1649276970000|2022-04-06 20:29:30|88034.2|87984.2|88039.3|87989.3|88042.7|87992.7|88034.2|87984.2|30
1649276980000|2022-04-06 20:29:40|88039.4|87989.4|88039.4|87989.4|88039.9|87989.9|88038.2|87988.2|18
1649276990000|2022-04-06 20:29:50|88039.3|87989.3|88038.8|87988.8|88039.9|87989.9|88035.8|87985.8|21
1649277000000|2022-04-06 20:30:00|88038.7|87988.7|88043.1|87993.1|88043.6|87993.6|88038.4|87988.4|34
1649277010000|2022-04-06 20:30:10|88045|87995|88045.5|87995.5|88046.7|87996.7|88042.9|87992.9|23
1649277020000|2022-04-06 20:30:20|88045.6|87995.6|88045.2|87995.2|88045.9|87995.9|88044.6|87994.6|15
1649277030000|2022-04-06 20:30:30|88045.4|87995.4|88045|87995|88046.3|87996.3|88045|87995|9
1649277040000|2022-04-06 20:30:40|88045.5|87995.5|88044.1|87994.1|88045.5|87995.5|88044.1|87994.1|3
1649277050000|2022-04-06 20:30:50|88045.9|87995.9|88047.6|87997.6|88048.3|87998.3|88045.9|87995.9|4
1649277060000|2022-04-06 20:31:00|88045.2|87995.2|88038|87988|88045.7|87995.7|88038|87988|16
1649277070000|2022-04-06 20:31:10|88037.7|87987.7|88038|87988|88038.7|87988.7|88037.7|87987.7|11
1649277080000|2022-04-06 20:31:20|88037.7|87987.7|88039.1|87989.1|88040|87990|88037.7|87987.7|21
1649277090000|2022-04-06 20:31:30|88039.2|87989.2|88040.2|87990.2|88041|87991|88038.7|87988.7|14
1649277100000|2022-04-06 20:31:40|88041.2|87991.2|88043.3|87993.3|88043.8|87993.8|88040.7|87990.7|12
1649277110000|2022-04-06 20:31:50|88040.2|87990.2|88040.4|87990.4|88044.6|87994.6|88039.8|87989.8|14
1649277120000|2022-04-06 20:32:00|88040.5|87990.5|88040.8|87990.8|88041|87991|88040.2|87990.2|6
1649277130000|2022-04-06 20:32:10|88040.4|87990.4|88040.5|87990.5|88040.5|87990.5|88040.2|87990.2|4
1649277140000|2022-04-06 20:32:20|88040.1|87990.1|88041.1|87991.1|88041.1|87991.1|88039.6|87989.6|6
1649277150000|2022-04-06 20:32:30|88041.2|87991.2|88039.6|87989.6|88041.4|87991.4|88039.6|87989.6|9
1649277160000|2022-04-06 20:32:40|88040.2|87990.2|88038.7|87988.7|88040.2|87990.2|88038.7|87988.7|2
1649277170000|2022-04-06 20:32:50|88040.8|87990.8|88040|87990|88040.8|87990.8|88039.3|87989.3|13
1649277180000|2022-04-06 20:33:00|88040.1|87990.1|88043.4|87993.4|88043.4|87993.4|88040.1|87990.1|14
1649277190000|2022-04-06 20:33:10|88043.9|87993.9|88043.4|87993.4|88043.9|87993.9|88043.4|87993.4|4
1649277200000|2022-04-06 20:33:20|88043|87993|88043.1|87993.1|88043.4|87993.4|88042.9|87992.9|5
1649277210000|2022-04-06 20:33:30|88045.2|87995.2|88042.2|87992.2|88046|87996|88042.2|87992.2|16
1649277220000|2022-04-06 20:33:40|88041.7|87991.7|88039.3|87989.3|88042.7|87992.7|88038.8|87988.8|12
1649277230000|2022-04-06 20:33:50|88039.4|87989.4|88040.2|87990.2|88040.3|87990.3|88039.1|87989.1|6
1649277240000|2022-04-06 20:34:00|88040|87990|88040|87990|88041.3|87991.3|88040|87990|10
1649277250000|2022-04-06 20:34:10|88040.1|87990.1|88043.4|87993.4|88043.7|87993.7|88040|87990|15
1649277260000|2022-04-06 20:34:20|88042.1|87992.1|88042.1|87992.1|88043.2|87993.2|88041|87991|7
1649277270000|2022-04-06 20:34:30|88040.9|87990.9|88040.4|87990.4|88042.7|87992.7|88040.3|87990.3|15
1649277280000|2022-04-06 20:34:40|88040.2|87990.2|88041.5|87991.5|88041.7|87991.7|88040.2|87990.2|7
1649277290000|2022-04-06 20:34:50|88042.3|87992.3|88041.7|87991.7|88042.3|87992.3|88040.4|87990.4|13
1649277300000|2022-04-06 20:35:00|88041.8|87991.8|88040.9|87990.9|88042.1|87992.1|88039.4|87989.4|13
1649277310000|2022-04-06 20:35:10|88040.4|87990.4|88041.3|87991.3|88041.3|87991.3|88040.1|87990.1|8
1649277320000|2022-04-06 20:35:20|88037.6|87987.6|88041.3|87991.3|88041.3|87991.3|88037.6|87987.6|6
1649277330000|2022-04-06 20:35:30|88028.6|88003.6|88039|87989|88041.9|88003.6|88028.6|87988.8|12
1649277340000|2022-04-06 20:35:40|88039.3|87989.3|88039|87989|88039.4|87989.4|88039|87989|4
1649277350000|2022-04-06 20:35:50|88039.1|87989.1|88040.6|87990.6|88041.1|87991.1|88039.1|87989.1|10
1649277360000|2022-04-06 20:36:00|88039.9|87989.9|88040.2|87990.2|88040.6|87990.6|88039.7|87989.7|8
1649277370000|2022-04-06 20:36:10|88040.1|87990.1|88039.7|87989.7|88040.1|87990.1|88039.7|87989.7|3
1649277380000|2022-04-06 20:36:20|88040|87990|88040.9|87990.9|88040.9|87990.9|88040|87990|6
1649277390000|2022-04-06 20:36:30|88039.5|87989.5|88039.1|87989.1|88040.2|87990.2|88039.1|87989.1|11
1649277400000|2022-04-06 20:36:40|88039.9|87989.9|88039.6|87989.6|88039.9|87989.9|88039|87989|6
1649277410000|2022-04-06 20:36:50|88039.4|87989.4|88043.6|87993.6|88043.8|87993.8|88039.4|87989.4|22
1649277420000|2022-04-06 20:37:00|88042.7|87992.7|88042.4|87992.4|88042.7|87992.7|88042.4|87992.4|2
1649277430000|2022-04-06 20:37:10|88042.7|87992.7|88043.1|87993.1|88043.6|87993.6|88042.7|87992.7|3
1649277440000|2022-04-06 20:37:20|88043.9|87993.9|88044.1|87994.1|88044.4|87994.4|88039.2|87989.2|4
1649277450000|2022-04-06 20:37:30|88045.7|87995.7|88044.3|87994.3|88045.7|87995.7|88044.3|87994.3|6
1649277460000|2022-04-06 20:37:40|88043.4|87993.4|88043.4|87993.4|88043.4|87993.4|88043.4|87993.4|1
1649277470000|2022-04-06 20:37:50|88043.5|87993.5|88043.7|87993.7|88043.7|87993.7|88043.5|87993.5|2
1649277480000|2022-04-06 20:38:00|88043.9|87993.9|88030.5|88005.5|88043.9|88005.5|88030.5|87993.5|3
1649277490000|2022-04-06 20:38:10|88045.7|87995.7|88044.6|87994.6|88045.7|87995.7|88044.6|87994.6|3
1649277500000|2022-04-06 20:38:20|88044.7|87994.7|88044.3|87994.3|88045.6|87995.6|88044|87994|5
1649277510000|2022-04-06 20:38:30|88045.4|87995.4|88045.5|87995.5|88045.5|87995.5|88043.8|87993.8|9
1649277520000|2022-04-06 20:38:40|88044.9|87994.9|88044.8|87994.8|88044.9|87994.9|88043.5|87993.5|5
1649277530000|2022-04-06 20:38:50|88045.1|87995.1|88044.6|87994.6|88047.3|87997.3|88044.3|87994.3|10
1649277540000|2022-04-06 20:39:00|88044.7|87994.7|88048.4|87998.4|88048.4|87998.4|88044.7|87994.7|16
1649277550000|2022-04-06 20:39:10|88048.2|87998.2|88050.1|88000.1|88050.1|88000.1|88048.2|87998.2|10
1649277560000|2022-04-06 20:39:20|88051.7|88001.7|88056.1|88006.1|88056.1|88006.1|88051.2|88001.2|16
1649277570000|2022-04-06 20:39:30|88054.6|88004.6|88054.4|88004.4|88055.9|88005.9|88053.5|88003.5|6
1649277580000|2022-04-06 20:39:40|88053.4|88003.4|88053.1|88003.1|88056.3|88006.3|88052.7|88002.7|15
1649277590000|2022-04-06 20:39:50|88052.8|88002.8|88050|88000|88054.9|88004.9|88050|88000|15
1649277600000|2022-04-06 20:40:00|88050.3|88000.3|88052.3|88002.3|88054.8|88004.8|88049.8|87999.8|15
1649277610000|2022-04-06 20:40:10|88051.7|88001.7|88056|88006|88058.5|88008.5|88051.7|88001.7|15
1649277620000|2022-04-06 20:40:20|88056.2|88006.2|88054.8|88004.8|88057.6|88007.6|88054.8|88004.8|7
1649277630000|2022-04-06 20:40:30|88054.1|88004.1|88055.9|88005.9|88057.5|88007.5|88054|88004|8
1649277640000|2022-04-06 20:40:40|88057.2|88007.2|88054.8|88004.8|88057.2|88007.2|88049.5|87999.5|11
1649277650000|2022-04-06 20:40:50|88055.6|88005.6|88050|88000|88055.9|88005.9|88048.9|87998.9|21
1649277660000|2022-04-06 20:41:00|88052.1|88002.1|88052.5|88002.5|88052.6|88002.6|88051.7|88001.7|10
1649277670000|2022-04-06 20:41:10|88058.8|88008.8|88055.9|88005.9|88060|88010|88055.2|88005.2|6
1649277680000|2022-04-06 20:41:20|88054.7|88004.7|88051.5|88001.5|88054.7|88004.7|88051.5|88001.5|10
1649277690000|2022-04-06 20:41:30|88049.6|87999.6|88053.7|88003.7|88053.7|88003.7|88049.1|87999.1|13
1649277700000|2022-04-06 20:41:40|88052.2|88002.2|88051.7|88001.7|88052.2|88002.2|88050.5|88000.5|6
1649277710000|2022-04-06 20:41:50|88054.4|88004.4|88053.8|88003.8|88055.3|88005.3|88052.7|88002.7|6
1649277720000|2022-04-06 20:42:00|88051.8|88001.8|88050.5|88000.5|88051.8|88001.8|88050|88000|7
1649277730000|2022-04-06 20:42:10|88051|88001|88053.3|88003.3|88053.3|88003.3|88050.2|88000.2|3
1649277740000|2022-04-06 20:42:20|88052.6|88002.6|88049.7|87999.7|88052.6|88002.6|88049.3|87999.3|6
1649277750000|2022-04-06 20:42:30|88049.4|87999.4|88051.7|88001.7|88053.8|88003.8|88049.4|87999.4|14
1649277760000|2022-04-06 20:42:40|88052|88002|88049.8|87999.8|88052.3|88002.3|88049.8|87999.8|17
1649277770000|2022-04-06 20:42:50|88050|88000|88053.2|88003.2|88054|88004|88050|88000|22
1649277780000|2022-04-06 20:43:00|88052.3|88002.3|88051.2|88001.2|88053.5|88003.5|88051.1|88001.1|8
1649277790000|2022-04-06 20:43:10|88051.5|88001.5|88051.1|88001.1|88052.9|88002.9|88051.1|88001.1|5
1649277800000|2022-04-06 20:43:20|88047.9|87997.9|88044.7|87994.7|88047.9|87997.9|88043.9|87993.9|16
1649277810000|2022-04-06 20:43:30|88043.8|87993.8|88037.5|87987.5|88043.8|87993.8|88036|87986|28
1649277820000|2022-04-06 20:43:40|88039|87989|88040.3|87990.3|88040.3|87990.3|88038.1|87988.1|17
1649277830000|2022-04-06 20:43:50|88041|87991|88039.5|87989.5|88042|87992|88039.5|87989.5|13
1649277840000|2022-04-06 20:44:00|88039.2|87989.2|88041.8|87991.8|88041.9|87991.9|88039.2|87989.2|4
1649277850000|2022-04-06 20:44:10|88042.2|87992.2|88043.7|87993.7|88044.8|87994.8|88040.5|87990.5|15
1649277860000|2022-04-06 20:44:20|88043.6|87993.6|88044|87994|88045.1|87995.1|88042.4|87992.4|12
1649277870000|2022-04-06 20:44:30|88043.9|87993.9|88044.1|87994.1|88045.5|87995.5|88042.1|87992.1|14
1649277880000|2022-04-06 20:44:40|88043.6|87993.6|88052.3|88002.3|88053.1|88003.1|88043.5|87993.5|19
1649277890000|2022-04-06 20:44:50|88052.8|88002.8|88053.6|88003.6|88055.2|88005.2|88051.4|88001.4|18
1649277900000|2022-04-06 20:45:00|88054.1|88004.1|88057.3|88007.3|88059.2|88009.2|88050.4|88000.4|36
1649277910000|2022-04-06 20:45:10|88057.4|88007.4|88052.9|88002.9|88059.6|88009.6|88052.9|88002.9|15
1649277920000|2022-04-06 20:45:20|88053.4|88003.4|88056.7|88006.7|88057.8|88007.8|88053.2|88003.2|21
1649277930000|2022-04-06 20:45:30|88056.4|88006.4|88054.7|88004.7|88056.6|88006.6|88054.4|88004.4|10
1649277940000|2022-04-06 20:45:40|88055.7|88005.7|88062.7|88012.7|88062.7|88012.7|88055.7|88005.7|15
1649277950000|2022-04-06 20:45:50|88061.5|88011.5|88056.4|88006.4|88061.5|88011.5|88056.2|88006.2|11
1649277960000|2022-04-06 20:46:00|88057|88007|88065.1|88015.1|88066.2|88016.2|88057|88007|30
1649277970000|2022-04-06 20:46:10|88065.4|88015.4|88065.6|88015.6|88066|88016|88065.1|88015.1|14
1649277980000|2022-04-06 20:46:20|88065.7|88015.7|88065.9|88015.9|88068.4|88018.4|88065.5|88015.5|11
1649277990000|2022-04-06 20:46:30|88065.7|88015.7|88065|88015|88066.3|88016.3|88062.9|88012.9|14
1649278000000|2022-04-06 20:46:40|88065.2|88015.2|88067.1|88017.1|88067.6|88017.6|88064.6|88014.6|10
1649278010000|2022-04-06 20:46:50|88065.8|88015.8|88064.3|88014.3|88065.8|88015.8|88064.2|88014.2|4
1649278020000|2022-04-06 20:47:00|88064.8|88014.8|88066.5|88016.5|88066.5|88016.5|88062.1|88012.1|11
1649278030000|2022-04-06 20:47:10|88065.4|88015.4|88066|88016|88067.3|88017.3|88064.5|88014.5|14
1649278040000|2022-04-06 20:47:20|88064.6|88014.6|88063.6|88013.6|88066.1|88016.1|88063.3|88013.3|14
1649278050000|2022-04-06 20:47:30|88073.8|88023.8|88063.1|88013.1|88073.8|88023.8|88058.7|88008.7|14
1649278060000|2022-04-06 20:47:40|88064.5|88014.5|88058.2|88008.2|88065.5|88015.5|88057.8|88007.8|8
1649278070000|2022-04-06 20:47:50|88058|88008|88057.7|88007.7|88059.2|88009.2|88057.1|88007.1|14
1649278080000|2022-04-06 20:48:00|88057.5|88007.5|88057.5|88007.5|88058.6|88008.6|88055.8|88005.8|17
1649278090000|2022-04-06 20:48:10|88057.3|88007.3|88048.8|87998.8|88057.5|88007.5|88047.7|87997.7|20
1649278100000|2022-04-06 20:48:20|88048.9|87998.9|88051.2|88001.2|88052.7|88002.7|88048|87998|7
1649278110000|2022-04-06 20:48:30|88050.2|88000.2|88053|88003|88055.2|88005.2|88050.2|88000.2|9
1649278120000|2022-04-06 20:48:40|88051.7|88001.7|88049.2|87999.2|88051.8|88001.8|88049.2|87999.2|11
1649278130000|2022-04-06 20:48:50|88050.2|88000.2|88050.7|88000.7|88054.3|88004.3|88050.2|88000.2|7
1649278140000|2022-04-06 20:49:00|88051.5|88001.5|88045.5|87995.5|88051.6|88001.6|88043.3|87993.3|31
1649278150000|2022-04-06 20:49:10|88046|87996|88062.7|88012.7|88069.4|88019.4|88043.5|87993.5|32
1649278160000|2022-04-06 20:49:20|88062.8|88012.8|88063.1|88013.1|88064.6|88014.6|88060.3|88010.3|21
1649278170000|2022-04-06 20:49:30|88062.8|88012.8|88058.4|88008.4|88062.8|88012.8|88058.1|88008.1|18
1649278180000|2022-04-06 20:49:40|88058.3|88008.3|88055|88005|88058.3|88008.3|88054.1|88004.1|15
1649278190000|2022-04-06 20:49:50|88055.3|88005.3|88053.2|88003.2|88056.4|88006.4|88047.2|87997.2|19
1649278200000|2022-04-06 20:50:00|88053.7|88003.7|88054.3|88004.3|88055.3|88005.3|88052.7|88002.7|20
1649278210000|2022-04-06 20:50:10|88054.6|88004.6|88058.3|88008.3|88058.3|88008.3|88054.2|88004.2|22
1649278220000|2022-04-06 20:50:20|88059.9|88009.9|88060.2|88010.2|88062|88012|88059.9|88009.9|10
1649278230000|2022-04-06 20:50:30|88060.5|88010.5|88059.7|88009.7|88062.5|88012.5|88059.6|88009.6|12
1649278240000|2022-04-06 20:50:40|88058.9|88008.9|88060.5|88010.5|88060.5|88010.5|88054.1|88004.1|20
1649278250000|2022-04-06 20:50:50|88056.1|88006.1|88056.6|88006.6|88056.9|88006.9|88054|88004|21
1649278260000|2022-04-06 20:51:00|88056.9|88006.9|88053.6|88003.6|88056.9|88006.9|88049.6|87999.6|23
1649278270000|2022-04-06 20:51:10|88053.8|88003.8|88054.4|88004.4|88056.1|88006.1|88052.8|88002.8|20
1649278280000|2022-04-06 20:51:20|88054.3|88004.3|88059.3|88009.3|88059.3|88009.3|88053.4|88003.4|21
1649278290000|2022-04-06 20:51:30|88059.1|88009.1|88057.4|88007.4|88059.1|88009.1|88057.4|88007.4|5
1649278300000|2022-04-06 20:51:40|88058.6|88008.6|88057.9|88007.9|88058.7|88008.7|88055.6|88005.6|12
1649278310000|2022-04-06 20:51:50|88057.7|88007.7|88054.6|88004.6|88057.7|88007.7|88054.6|88004.6|14
1649278320000|2022-04-06 20:52:00|88051.5|88001.5|88057.9|88007.9|88058.6|88008.6|88051.5|88001.5|29
1649278330000|2022-04-06 20:52:10|88058.8|88008.8|88058.4|88008.4|88058.8|88008.8|88052|88002|7
1649278340000|2022-04-06 20:52:20|88057.6|88007.6|88059.9|88009.9|88060|88010|88056.5|88006.5|11
1649278350000|2022-04-06 20:52:30|88059.2|88009.2|88058.9|88008.9|88059.8|88009.8|88058.9|88008.9|5
1649278360000|2022-04-06 20:52:40|88063.6|88013.6|88059.3|88009.3|88063.6|88013.6|88059.3|88009.3|5
1649278370000|2022-04-06 20:52:50|88061.3|88011.3|88055.5|88005.5|88064.5|88014.5|88048.6|87998.6|20
1649278380000|2022-04-06 20:53:00|88057.3|88007.3|88060.5|88010.5|88060.5|88010.5|88052.5|88002.5|6
1649278390000|2022-04-06 20:53:10|88060.1|88010.1|88059.9|88009.9|88065.9|88015.9|88059.9|88009.9|5
1649278400000|2022-04-06 20:53:20|88064.4|88014.4|88063.1|88013.1|88064.4|88014.4|88060.8|88010.8|13
1649278410000|2022-04-06 20:53:30|88064.1|88014.1|88061.8|88011.8|88064.1|88014.1|88061.8|88011.8|6
1649278420000|2022-04-06 20:53:40|88062|88012|88057.4|88007.4|88063|88013|88057.3|88007.3|19
1649278430000|2022-04-06 20:53:50|88056.8|88006.8|88059.6|88009.6|88062.3|88012.3|88056.8|88006.8|15
1649278440000|2022-04-06 20:54:00|88059.4|88009.4|88054.3|88004.3|88060.2|88010.2|88053.9|88003.9|19
1649278450000|2022-04-06 20:54:10|88054.1|88004.1|88051.7|88001.7|88057.4|88007.4|88051.4|88001.4|21
1649278460000|2022-04-06 20:54:20|88051.5|88001.5|88054.3|88004.3|88054.7|88004.7|88051.5|88001.5|8
1649278470000|2022-04-06 20:54:30|88053.3|88003.3|88057.3|88007.3|88059|88009|88053.1|88003.1|11
1649278480000|2022-04-06 20:54:40|88057.2|88007.2|88054.2|88004.2|88058.1|88008.1|88052.7|88002.7|4
1649278490000|2022-04-06 20:54:50|88053.8|88003.8|88059.1|88009.1|88059.4|88009.4|88052.5|88002.5|21
1649278500000|2022-04-06 20:55:00|88057.9|88007.9|88106.5|87938.3|88110.9|88007.9|88037.5|87837.5|78
1649278510000|2022-04-06 20:55:10|88107.2|87937.7|88102.2|87923.1|88113.5|87937.7|88090.6|87918.1|67
1649278520000|2022-04-06 20:55:20|88099.5|87924.9|88104.8|87920.4|88108.1|87933.8|88090.9|87914.9|29
1649278530000|2022-04-06 20:55:30|88106.6|87917.2|88110.4|87932|88110.4|87932|88098.1|87914.4|17
1649278540000|2022-04-06 20:55:40|88111.7|87928.6|88108.3|87934.7|88111.8|87937.1|88102|87921.9|27
1649278550000|2022-04-06 20:55:50|88110.5|87932.9|88129.2|87945|88133.5|87969.7|88104.4|87929.9|51
1649278560000|2022-04-06 20:56:00|88118.2|87954.6|88127.4|87941.2|88136.1|87958.4|88114.3|87930.5|20
1649278570000|2022-04-06 20:56:10|88128.5|87934.6|88121.2|87949.8|88141.6|87949.8|88121.2|87929.3|22
1649278580000|2022-04-06 20:56:20|88129|87945.5|88117.6|87943.3|88134|87945.5|88114.3|87929.8|21
1649278590000|2022-04-06 20:56:30|88118.4|87942|88118.5|87936.3|88118.5|87949.4|88104.9|87936.3|7
1649278600000|2022-04-06 20:56:40|88119.1|87937.3|88119.1|87932.1|88122.6|87943.4|88110|87930.7|9
1649278610000|2022-04-06 20:56:50|88115.1|87936.9|88120.8|87928|88138.1|87945.2|88103.4|87926.2|18
1649278620000|2022-04-06 20:57:00|88104.2|87940.8|88114.7|87939.9|88124.9|87940.8|88094.8|87924|28
1649278630000|2022-04-06 20:57:10|88094.8|87931.7|88134.4|87934.4|88136.9|87936.9|88094.8|87925.3|7
1649278640000|2022-04-06 20:57:20|88130.6|87930.6|88126.3|87926.3|88131.8|87931.8|88126.3|87926.3|6
1649278650000|2022-04-06 20:57:30|88128.5|87928.5|88120.8|87920.8|88128.5|87928.5|88116.2|87919.9|16
1649278660000|2022-04-06 20:57:40|88119.6|87919.6|88123.6|87923.6|88128.6|87935|88117.5|87917.7|12
1649278670000|2022-04-06 20:57:50|88124.9|87924.9|88122.1|87922.1|88125.5|87934.6|88108.8|87922.1|17
1649278680000|2022-04-06 20:58:00|88118.5|87926.3|88126.8|87926.8|88127.2|87932.7|88115|87923|25
1649278690000|2022-04-06 20:58:10|88126.4|87926.4|88125.6|87925.6|88127|87945.7|88114.4|87924.1|22
1649278700000|2022-04-06 20:58:20|88125.3|87925.3|88119.3|87919.3|88126.5|87926.5|88118.1|87918.1|21
1649278710000|2022-04-06 20:58:30|88114.5|87924|88125.7|87925.7|88127.4|87933|88105|87915.8|22
1649278720000|2022-04-06 20:58:40|88125.8|87925.8|88114.4|87914.4|88125.8|87929.6|88113.1|87914.4|11
1649278730000|2022-04-06 20:58:50|88115.1|87915.1|88107.5|87935.4|88130.8|87944.8|88106.5|87914|16
1649278740000|2022-04-06 20:59:00|88108|87935.8|88118.6|87918.6|88119.2|87937.7|88107.9|87918.3|35
1649278750000|2022-04-06 20:59:10|88115.5|87915.5|88118.9|87918.9|88122.3|87940.7|88114.8|87915.5|34
1649278760000|2022-04-06 20:59:20|88118|87938.5|88139.3|87939.3|88155.2|87955.2|88114.7|87931.1|25
1649278770000|2022-04-06 20:59:30|88100.7|87954.1|88089.7|87953.5|88140.1|87958|88084.1|87936.2|36
1649278780000|2022-04-06 20:59:40|88084.1|87958|88084.2|87958.9|88088.9|87958.9|88084.1|87954.2|18
1649278790000|2022-04-06 20:59:50|88136.7|87936.7|88136.3|87936.3|88136.7|87936.7|88132.3|87932.3|39
1649278800000|2022-04-06 21:00:00|88113.5|87913.5|88121.4|87921.4|88122.2|87922.2|88113.4|87913.4|12
1649278820000|2022-04-06 21:00:20|88118.9|87918.9|88121.6|87921.6|88121.6|87921.6|88118.9|87918.9|2
1649278830000|2022-04-06 21:00:30|88123.2|87923.2|88116.3|87916.3|88123.2|87923.2|88116.3|87916.3|2
1649278840000|2022-04-06 21:00:40|88117.2|87917.2|88117.7|87917.7|88117.7|87917.7|88117.1|87917.1|5
1649278850000|2022-04-06 21:00:50|88117.8|87917.8|88117.8|87917.8|88117.8|87917.8|88117.8|87917.8|1
1649278860000|2022-04-06 21:01:00|88116.4|87916.4|88118.9|87918.9|88118.9|87918.9|88116.4|87916.4|2
1649278890000|2022-04-06 21:01:30|88122.4|87922.4|88122.4|87922.4|88122.4|87922.4|88122.4|87922.4|1
1649278900000|2022-04-06 21:01:40|88121.1|87921.1|88118.7|87918.7|88121.1|87921.1|88118.4|87918.4|4
1649278910000|2022-04-06 21:01:50|88117.6|87917.6|88117.6|87917.6|88117.6|87917.6|88117.6|87917.6|1
1649278920000|2022-04-06 21:02:00|88112.7|87912.7|88118.2|87918.2|88118.2|87918.2|88107.1|87907.1|5
1649278940000|2022-04-06 21:02:20|88116|87916|88116|87916|88116|87916|88116|87916|1
1649278950000|2022-04-06 21:02:30|88067.7|87867.7|88067.7|87867.7|88067.7|87867.7|88067.7|87867.7|1
1649278960000|2022-04-06 21:02:40|88040.6|87840.6|88040.7|87840.7|88042.1|87842.1|88040.6|87840.6|4
1649278970000|2022-04-06 21:02:50|88041.3|87841.3|88056.9|87856.9|88062.2|87862.2|88041.3|87841.3|6
1649278980000|2022-04-06 21:03:00|88057.1|87857.1|88063.5|87863.5|88063.5|87863.5|88057.1|87857.1|4
1649278990000|2022-04-06 21:03:10|88061.8|87861.8|88061.8|87861.8|88061.8|87861.8|88061.8|87861.8|1
1649279000000|2022-04-06 21:03:20|88061.7|87861.7|88068.1|87868.1|88068.1|87868.1|88061.7|87861.7|2
1649279010000|2022-04-06 21:03:30|88057.2|87857.2|88058.7|87858.7|88058.7|87858.7|88057.2|87857.2|2
1649279060000|2022-04-06 21:04:20|88057.2|87857.2|88057.2|87857.2|88057.2|87857.2|88057.2|87857.2|1
1649279070000|2022-04-06 21:04:30|88059.6|87859.6|88059.8|87859.8|88059.8|87859.8|88059.2|87859.2|5
1649279090000|2022-04-06 21:04:50|88052.5|87852.5|88052.5|87852.5|88052.5|87852.5|88052.5|87852.5|1
1649279100000|2022-04-06 21:05:00|88048.7|87848.7|88065.7|87865.7|88065.7|87865.7|88048|87848|5
1649279110000|2022-04-06 21:05:10|88059.9|87859.9|88064.6|87864.6|88064.6|87864.6|88059.9|87859.9|4
1649279120000|2022-04-06 21:05:20|88074.1|87874.1|88064.7|87864.7|88080.4|87880.4|88064.7|87864.7|4
1649279130000|2022-04-06 21:05:30|88064.6|87864.6|88068.7|87868.7|88068.7|87868.7|88064.6|87864.6|2
1649279140000|2022-04-06 21:05:40|88063.9|87863.9|88064.8|87864.8|88068.6|87868.6|88063.9|87863.9|3
1649279160000|2022-04-06 21:06:00|88060.6|87860.6|88064.6|87864.6|88064.6|87864.6|88060.5|87860.5|3
1649279170000|2022-04-06 21:06:10|88064.5|87864.5|88064.5|87864.5|88064.5|87864.5|88064.5|87864.5|1
1649279180000|2022-04-06 21:06:20|88060.6|87860.6|88064.5|87864.5|88064.6|87864.6|88060.6|87860.6|3
1649279190000|2022-04-06 21:06:30|88072.4|87872.4|88072.4|87872.4|88072.4|87872.4|88072.4|87872.4|1
1649279200000|2022-04-06 21:06:40|88069.3|87869.3|88067.7|87867.7|88069.3|87869.3|88067.7|87867.7|2
1649279210000|2022-04-06 21:06:50|88067.6|87867.6|88071.4|87871.4|88078.7|87878.7|88067.6|87867.6|4
1649279220000|2022-04-06 21:07:00|88070.4|87870.4|88070.4|87870.4|88070.4|87870.4|88070.4|87870.4|1
1649279230000|2022-04-06 21:07:10|88070.3|87870.3|88070.4|87870.4|88070.4|87870.4|88070.3|87870.3|2
1649279240000|2022-04-06 21:07:20|88069.4|87869.4|88058.3|87858.3|88069.4|87869.4|88058.3|87858.3|2
1649279260000|2022-04-06 21:07:40|88058.2|87858.2|88058.3|87858.3|88058.3|87858.3|88058.2|87858.2|2
1649279280000|2022-04-06 21:08:00|88060.7|87860.7|88060.7|87860.7|88060.7|87860.7|88060.7|87860.7|1
1649279290000|2022-04-06 21:08:10|88060|87860|88058.3|87858.3|88060.7|87860.7|88058.3|87858.3|3
1649279330000|2022-04-06 21:08:50|88053.9|87853.9|88053.3|87853.3|88053.9|87853.9|88053.1|87853.1|7
1649279340000|2022-04-06 21:09:00|88057.3|87857.3|88057.2|87857.2|88057.3|87857.3|88057.2|87857.2|2
1649279350000|2022-04-06 21:09:10|88057.1|87857.1|88057.3|87857.3|88057.3|87857.3|88057.1|87857.1|4
1649279360000|2022-04-06 21:09:20|88053.2|87853.2|88057.6|87857.6|88057.6|87857.6|88053.2|87853.2|5
1649279370000|2022-04-06 21:09:30|88057.4|87857.4|88039.7|87839.7|88057.5|87857.5|88039.7|87839.7|7
1649279380000|2022-04-06 21:09:40|88041.9|87841.9|88051.3|87851.3|88051.3|87851.3|88041.9|87841.9|7
1649279390000|2022-04-06 21:09:50|88046.9|87846.9|88059.5|87859.5|88062.8|87862.8|88046.8|87846.8|6
1649279400000|2022-04-06 21:10:00|88064.1|87864.1|88094.3|87894.3|88115.5|87915.5|88064.1|87864.1|20
1649279410000|2022-04-06 21:10:10|88094.6|87894.6|88079.7|87879.7|88094.6|87894.6|87991.9|87791.9|20
1649279420000|2022-04-06 21:10:20|88060.1|87860.1|88053.3|87853.3|88065.8|87865.8|88027.4|87827.4|7
1649279430000|2022-04-06 21:10:30|88070.5|87870.5|88077.5|87877.5|88153.7|87953.7|88070.5|87870.5|16
1649279440000|2022-04-06 21:10:40|88072|87872|88064.5|87864.5|88074.1|87874.1|88058.1|87858.1|25
1649279450000|2022-04-06 21:10:50|88062.5|87862.5|88071.9|87871.9|88079.2|87879.2|88062.5|87862.5|22
1649279460000|2022-04-06 21:11:00|88072.4|87872.4|88076.5|87876.5|88076.6|87876.6|88064|87864|14
1649279470000|2022-04-06 21:11:10|88060.1|87860.1|88065.9|87865.9|88076|87876|88060|87860|17
1649279480000|2022-04-06 21:11:20|88072.1|87872.1|88063|87863|88075.7|87875.7|88063|87863|10
1649279490000|2022-04-06 21:11:30|88055.8|87855.8|88063.5|87863.5|88063.6|87863.6|88053.4|87853.4|14
1649279500000|2022-04-06 21:11:40|88058.4|87858.4|88061.9|87861.9|88085.3|87885.3|88058.4|87858.4|20
1649279510000|2022-04-06 21:11:50|88066.9|87866.9|88061.3|87861.3|88071.9|87871.9|88061.3|87861.3|20
1649279520000|2022-04-06 21:12:00|88054.9|87854.9|88059.5|87859.5|88063|87863|88052.1|87852.1|16
1649279530000|2022-04-06 21:12:10|88064.2|87864.2|88067|87867|88091.5|87891.5|88060.3|87860.3|9
1649279540000|2022-04-06 21:12:20|88078|87878|88049.1|87849.1|88078|87878|88049.1|87849.1|15
1649279550000|2022-04-06 21:12:30|88050.5|87850.5|88060|87860|88067.7|87867.7|88050.5|87850.5|6
1649279560000|2022-04-06 21:12:40|88066.8|87866.8|88079.1|87879.1|88089.3|87889.3|88066.8|87866.8|5
1649279570000|2022-04-06 21:12:50|88083.8|87883.8|88102.4|87902.4|88102.4|87902.4|88083.6|87883.6|3
1649279580000|2022-04-06 21:13:00|88061.7|87861.7|88064.4|87864.4|88068|87868|88061.7|87861.7|7
1649279590000|2022-04-06 21:13:10|88104.1|87904.1|88060.1|87860.1|88104.1|87904.1|88060.1|87860.1|4
1649279600000|2022-04-06 21:13:20|88103.2|87903.2|88074.6|87874.6|88109.3|87909.3|88059.5|87859.5|9
1649279610000|2022-04-06 21:13:30|88088.5|87888.5|88075.1|87875.1|88088.5|87888.5|88067.2|87867.2|8
1649279620000|2022-04-06 21:13:40|88083.8|87883.8|88061.5|87861.5|88083.8|87883.8|88061.4|87861.4|8
1649279630000|2022-04-06 21:13:50|88064.2|87864.2|88068.6|87868.6|88068.8|87868.8|88053|87853|6
1649279640000|2022-04-06 21:14:00|88090.3|87890.3|88102.2|87902.2|88102.2|87902.2|88090.3|87890.3|4
1649279650000|2022-04-06 21:14:10|88047.1|87847.1|88049.8|87849.8|88073.8|87873.8|88047.1|87847.1|11
1649279660000|2022-04-06 21:14:20|88077.8|87877.8|88082|87882|88082|87882|88077.8|87877.8|4
1649279670000|2022-04-06 21:14:30|88072.4|87872.4|88081|87881|88081|87881|88072.2|87872.2|6
1649279680000|2022-04-06 21:14:40|88083.7|87883.7|88057.2|87857.2|88083.7|87883.7|88052|87852|3
1649279690000|2022-04-06 21:14:50|88088.9|87888.9|88074.8|87874.8|88088.9|87888.9|88058.7|87858.7|7
1649279700000|2022-04-06 21:15:00|88074.9|87874.9|88055.4|87855.4|88074.9|87874.9|88037.4|87837.4|14
1649279710000|2022-04-06 21:15:10|88043.4|87843.4|88047.8|87847.8|88048|87848|88032.2|87832.2|10
1649279720000|2022-04-06 21:15:20|88044|87844|88045.5|87845.5|88045.5|87845.5|88033.6|87833.6|4
1649279730000|2022-04-06 21:15:30|88040.2|87840.2|88057.3|87857.3|88065.3|87865.3|88040.2|87840.2|7
1649279740000|2022-04-06 21:15:40|88061.4|87861.4|88057.2|87857.2|88067.3|87867.3|88050.1|87850.1|9
1649279750000|2022-04-06 21:15:50|88049.9|87849.9|88063.6|87863.6|88063.6|87863.6|88049.9|87849.9|5
1649279760000|2022-04-06 21:16:00|88055.9|87855.9|88130.2|87930.2|88134.6|87934.6|88049.9|87849.9|11
1649279770000|2022-04-06 21:16:10|88104.7|87904.7|88060.8|87860.8|88118|87918|88039.8|87839.8|8
1649279780000|2022-04-06 21:16:20|88053.6|87853.6|88063|87863|88065.4|87865.4|88052.1|87852.1|8
1649279790000|2022-04-06 21:16:30|88059.7|87859.7|88067.2|87867.2|88067.2|87867.2|88046.6|87846.6|9
1649279800000|2022-04-06 21:16:40|88067.1|87867.1|88051.8|87851.8|88067.1|87867.1|88051.8|87851.8|6
1649279810000|2022-04-06 21:16:50|88066.9|87866.9|88070|87870|88071.9|87871.9|88053.4|87853.4|10
1649279820000|2022-04-06 21:17:00|88063.9|87863.9|88042|87842|88063.9|87863.9|88033.4|87833.4|8
1649279830000|2022-04-06 21:17:10|88051.8|87851.8|88058.4|87858.4|88058.4|87858.4|88036.6|87836.6|12
1649279840000|2022-04-06 21:17:20|88058.2|87858.2|88070.3|87870.3|88071.8|87871.8|88054.5|87854.5|14
1649279850000|2022-04-06 21:17:30|88068.3|87868.3|88048.5|87848.5|88073.9|87873.9|88047.9|87847.9|12
1649279860000|2022-04-06 21:17:40|88054.6|87854.6|88050.2|87850.2|88062.4|87862.4|88045|87845|16
1649279870000|2022-04-06 21:17:50|88054.8|87854.8|88049.3|87849.3|88057.6|87857.6|88025.5|87825.5|10
1649279880000|2022-04-06 21:18:00|88043.4|87843.4|88033.5|87833.5|88043.4|87843.4|88031.2|87831.2|14
1649279890000|2022-04-06 21:18:10|88032|87832|88044|87844|88050.7|87850.7|88030.1|87830.1|11
1649279900000|2022-04-06 21:18:20|88041.1|87841.1|88030|87830|88041.1|87841.1|88030|87830|8
1649279910000|2022-04-06 21:18:30|88032.6|87832.6|88050.2|87850.2|88050.2|87850.2|88030|87830|8
1649279920000|2022-04-06 21:18:40|88043.3|87843.3|88027.8|87827.8|88043.6|87843.6|88008|87808|7
1649279930000|2022-04-06 21:18:50|88028.1|87828.1|88048.1|87848.1|88056.1|87856.1|88024|87824|10
1649279940000|2022-04-06 21:19:00|88042.4|87842.4|88035|87835|88042.4|87842.4|88035|87835|9
1649279950000|2022-04-06 21:19:10|88033.8|87833.8|88057.3|87857.3|88057.3|87857.3|88033.7|87833.7|7
1649279960000|2022-04-06 21:19:20|88056.2|87856.2|88041.8|87841.8|88056.2|87856.2|88041.8|87841.8|4
1649279970000|2022-04-06 21:19:30|88040.7|87840.7|88027.2|87827.2|88067.8|87867.8|88008.4|87808.4|10
1649279980000|2022-04-06 21:19:40|88032.6|87832.6|88040.6|87840.6|88079.5|87879.5|88025.7|87825.7|8
1649279990000|2022-04-06 21:19:50|88036.5|87836.5|88034.3|87834.3|88036.5|87836.5|88033.4|87833.4|7
1649280000000|2022-04-06 21:20:00|88034.2|87834.2|88050.1|87850.1|88052.6|87852.6|88033.4|87833.4|7
1649280010000|2022-04-06 21:20:10|88046.3|87846.3|88034.5|87834.5|88046.3|87846.3|88034.5|87834.5|9
1649280020000|2022-04-06 21:20:20|88033.3|87833.3|88061.8|87861.8|88061.8|87861.8|88021.2|87821.2|11
1649280030000|2022-04-06 21:20:30|88044.3|87844.3|88034.4|87834.4|88044.3|87844.3|88034.4|87834.4|7
1649280040000|2022-04-06 21:20:40|88067.3|87867.3|88059.1|87859.1|88067.3|87867.3|88032.9|87832.9|7
1649280050000|2022-04-06 21:20:50|88052.1|87852.1|88033.9|87833.9|88052.1|87852.1|88033.4|87833.4|8
1649280060000|2022-04-06 21:21:00|88031.1|87831.1|88045.5|87845.5|88045.5|87845.5|88030.7|87830.7|9
1649280070000|2022-04-06 21:21:10|88045|87845|88020.4|87820.4|88045|87845|88015.9|87815.9|7
1649280080000|2022-04-06 21:21:20|88022.5|87822.5|88027.9|87827.9|88027.9|87827.9|88012.3|87812.3|5
1649280090000|2022-04-06 21:21:30|88027.4|87827.4|88016.8|87816.8|88089.9|87889.9|87997.2|87797.2|14
1649280100000|2022-04-06 21:21:40|88015.5|87815.5|88000.7|87800.7|88026.8|87826.8|87998.9|87798.9|23
1649280110000|2022-04-06 21:21:50|88008.5|87808.5|88014.8|87814.8|88014.8|87814.8|87998.7|87798.7|11
1649280120000|2022-04-06 21:22:00|88015.8|87815.8|87992.2|87792.2|88015.8|87815.8|87990.2|87790.2|13
1649280130000|2022-04-06 21:22:10|87997.3|87797.3|88053.3|87853.3|88055.1|87855.1|87992.3|87792.3|23
1649280140000|2022-04-06 21:22:20|88013.3|87813.3|88000.4|87800.4|88060|87860|87992.9|87792.9|32
1649280150000|2022-04-06 21:22:30|87991.1|87791.1|88008.5|87808.5|88062.4|87862.4|87991|87791|44
1649280160000|2022-04-06 21:22:40|88011.7|87811.7|88015.2|87815.2|88016.8|87816.8|87993.9|87793.9|38
1649280170000|2022-04-06 21:22:50|88015.9|87815.9|88043|87843|88043|87843|88011.9|87811.9|9
1649280180000|2022-04-06 21:23:00|88028.1|87828.1|88039.1|87839.1|88039.1|87839.1|88028.1|87828.1|6
1649280190000|2022-04-06 21:23:10|88005.9|87805.9|88033.4|87833.4|88037.8|87837.8|88005.9|87805.9|8
1649280200000|2022-04-06 21:23:20|88027.7|87827.7|88037.8|87837.8|88054|87854|88023.6|87823.6|11
1649280210000|2022-04-06 21:23:30|88027.4|87827.4|88045.5|87845.5|88045.5|87845.5|88022.5|87822.5|7
1649280220000|2022-04-06 21:23:40|88032.4|87832.4|88005.8|87805.8|88032.4|87832.4|88003.6|87803.6|14
1649280230000|2022-04-06 21:23:50|88006.3|87806.3|87999.2|87799.2|88015.8|87815.8|87996.9|87796.9|13
1649280240000|2022-04-06 21:24:00|88000.3|87800.3|87993.6|87793.6|88000.4|87800.4|87993.6|87793.6|5
1649280250000|2022-04-06 21:24:10|88004.1|87804.1|88024.6|87824.6|88039|87839|87997.4|87797.4|7
1649280260000|2022-04-06 21:24:20|88020.7|87820.7|88017.5|87817.5|88072.7|87872.7|88017.4|87817.4|7
1649280270000|2022-04-06 21:24:30|88028.3|87828.3|88031.5|87831.5|88041|87841|88014.4|87814.4|7
1649280280000|2022-04-06 21:24:40|88006.2|87806.2|87991.9|87791.9|88006.2|87806.2|87991.9|87791.9|5
1649280290000|2022-04-06 21:24:50|88018.6|87818.6|88038.7|87838.7|88102.8|87902.8|87997.5|87797.5|11
1649280300000|2022-04-06 21:25:00|88015.2|87815.2|88005.2|87805.2|88053.4|87853.4|88005.2|87805.2|8
1649280310000|2022-04-06 21:25:10|88015.1|87815.1|88035.5|87835.5|88049.7|87849.7|88002.7|87802.7|11
1649280320000|2022-04-06 21:25:20|88019.4|87819.4|87996|87796|88034|87834|87996|87796|6
1649280330000|2022-04-06 21:25:30|88063.5|87863.5|88025.2|87825.2|88063.5|87863.5|87988.8|87788.8|12
1649280340000|2022-04-06 21:25:40|88026.3|87826.3|88040.4|87840.4|88049.5|87849.5|88026.3|87826.3|7
1649280350000|2022-04-06 21:25:50|88017.6|87817.6|88003.7|87803.7|88017.6|87817.6|87995|87795|3
1649280360000|2022-04-06 21:26:00|87981.9|87781.9|88040.2|87840.2|88049.4|87849.4|87981.9|87781.9|12
1649280370000|2022-04-06 21:26:10|88029.1|87829.1|88021.7|87821.7|88054.8|87854.8|88021.7|87821.7|3
1649280380000|2022-04-06 21:26:20|88015.2|87815.2|88046.8|87846.8|88056.1|87856.1|87990.3|87790.3|5
1649280390000|2022-04-06 21:26:30|88008.4|87808.4|88043.9|87843.9|88080.5|87880.5|88008.4|87808.4|7
1649280400000|2022-04-06 21:26:40|88025|87825|88067.7|87867.7|88067.7|87867.7|88025|87825|3
1649280410000|2022-04-06 21:26:50|87998.2|87798.2|88022.9|87822.9|88052.8|87852.8|87998.1|87798.1|6
1649280420000|2022-04-06 21:27:00|88013|87813|87998.6|87798.6|88013|87813|87998.6|87798.6|2
1649280430000|2022-04-06 21:27:10|88045.2|87845.2|88053.1|87853.1|88060.7|87860.7|88007.9|87807.9|12
1649280440000|2022-04-06 21:27:20|88075.1|87875.1|88003.3|87803.3|88075.1|87875.1|87997.4|87797.4|8
1649280450000|2022-04-06 21:27:30|88004.1|87804.1|88016.2|87816.2|88034.8|87834.8|88004.1|87804.1|11
1649280460000|2022-04-06 21:27:40|88005.9|87805.9|88032.1|87832.1|88047.4|87847.4|88005.9|87805.9|10
1649280470000|2022-04-06 21:27:50|88012.6|87812.6|88052.1|87852.1|88052.7|87852.7|88012.6|87812.6|16
1649280480000|2022-04-06 21:28:00|88038.3|87838.3|88027.3|87827.3|88053.9|87853.9|88023.1|87823.1|5
1649280490000|2022-04-06 21:28:10|88046.3|87846.3|88027.4|87827.4|88059.1|87859.1|88027.4|87827.4|5
1649280500000|2022-04-06 21:28:20|88016.5|87816.5|88006.2|87806.2|88016.5|87816.5|87999|87799|6
1649280510000|2022-04-06 21:28:30|88006|87806|88022.1|87822.1|88041.1|87841.1|88006|87806|15
1649280520000|2022-04-06 21:28:40|88019.7|87819.7|88031.9|87831.9|88048.7|87848.7|88018.4|87818.4|13
1649280530000|2022-04-06 21:28:50|88011|87811|88019.8|87819.8|88042.7|87842.7|88011|87811|6
1649280540000|2022-04-06 21:29:00|88025.2|87825.2|88046|87846|88046|87846|88020.7|87820.7|6
1649280550000|2022-04-06 21:29:10|88054.7|87854.7|88015.8|87815.8|88054.7|87854.7|88015.8|87815.8|7
1649280560000|2022-04-06 21:29:20|88001.7|87801.7|87997.7|87797.7|88001.7|87801.7|87992.1|87792.1|9
1649280570000|2022-04-06 21:29:30|87998.1|87798.1|88018.9|87818.9|88055.3|87855.3|87996.6|87796.6|23
1649280580000|2022-04-06 21:29:40|88018.8|87818.8|88013.7|87813.7|88030.8|87830.8|88009.9|87809.9|9
1649280590000|2022-04-06 21:29:50|88000.3|87800.3|88023.6|87823.6|88045.5|87845.5|88000.2|87800.2|10
1649280600000|2022-04-06 21:30:00|88024.1|87824.1|88040.7|87840.7|88042.4|87842.4|88023.4|87823.4|17
1649280610000|2022-04-06 21:30:10|88029.3|87829.3|88012|87812|88029.3|87829.3|88012|87812|5
1649280620000|2022-04-06 21:30:20|88015.7|87815.7|88049.2|87849.2|88051.4|87851.4|87997.1|87797.1|19
1649280630000|2022-04-06 21:30:30|88043|87843|88022|87822|88043|87843|87998.1|87798.1|6
1649280640000|2022-04-06 21:30:40|88023.7|87823.7|88057.4|87857.4|88057.4|87857.4|88013.4|87813.4|8
1649280650000|2022-04-06 21:30:50|88051.9|87851.9|88037|87837|88059|87859|88020.6|87820.6|15
1649280660000|2022-04-06 21:31:00|88049.2|87849.2|88039.5|87839.5|88049.2|87849.2|88026|87826|16
1649280670000|2022-04-06 21:31:10|88043|87843|88047.7|87847.7|88047.7|87847.7|88027.7|87827.7|11
1649280680000|2022-04-06 21:31:20|88042.5|87842.5|88034.7|87834.7|88043.2|87843.2|88024|87824|8
1649280690000|2022-04-06 21:31:30|88045.9|87845.9|88043.3|87843.3|88045.9|87845.9|88013.6|87813.6|5
1649280700000|2022-04-06 21:31:40|88013.1|87813.1|88036.8|87836.8|88080|87880|88013.1|87813.1|6
1649280710000|2022-04-06 21:31:50|88032|87832|88027.2|87827.2|88059.2|87859.2|88027.2|87827.2|6
1649280720000|2022-04-06 21:32:00|88045|87845|88007.5|87807.5|88045|87845|88007.5|87807.5|7
1649280730000|2022-04-06 21:32:10|88000.7|87800.7|87977.6|87777.6|88000.7|87800.7|87977.6|87777.6|4
1649280740000|2022-04-06 21:32:20|88045|87845|88001.7|87801.7|88055.6|87855.6|88001.7|87801.7|7
1649280750000|2022-04-06 21:32:30|87996|87796|88049.7|87849.7|88049.7|87849.7|87984.3|87784.3|7
1649280760000|2022-04-06 21:32:40|88024|87824|88038.1|87838.1|88046.8|87846.8|88018.7|87818.7|16
1649280770000|2022-04-06 21:32:50|88032.9|87832.9|88025|87825|88043.9|87843.9|88020.4|87820.4|8
1649280780000|2022-04-06 21:33:00|88022.2|87822.2|88039.2|87839.2|88039.2|87839.2|88022.2|87822.2|5
1649280790000|2022-04-06 21:33:10|88036.4|87836.4|88037|87837|88042.8|87842.8|88017.9|87817.9|12
1649280800000|2022-04-06 21:33:20|88026.1|87826.1|88028|87828|88038.4|87838.4|88002.3|87802.3|14
1649280810000|2022-04-06 21:33:30|88019.7|87819.7|88031.7|87831.7|88059.8|87859.8|88019.7|87819.7|8
1649280820000|2022-04-06 21:33:40|88016.6|87816.6|88035.1|87835.1|88035.1|87835.1|88016.6|87816.6|3
1649280830000|2022-04-06 21:33:50|88000.1|87800.1|88001.3|87801.3|88006.2|87806.2|88000.1|87800.1|4
1649280840000|2022-04-06 21:34:00|88000.8|87800.8|87973.3|87773.3|88000.8|87800.8|87973.3|87773.3|2
1649280850000|2022-04-06 21:34:10|88024.4|87824.4|88024.4|87824.4|88024.4|87824.4|88024.4|87824.4|1
1649280860000|2022-04-06 21:34:20|88010.1|87810.1|88051.6|87851.6|88051.8|87851.8|87978.5|87778.5|8
1649280870000|2022-04-06 21:34:30|88051.4|87851.4|88024.5|87824.5|88056.4|87856.4|88024.5|87824.5|7
1649280880000|2022-04-06 21:34:40|88016.9|87816.9|88034.2|87834.2|88034.2|87834.2|88000.5|87800.5|6
1649280890000|2022-04-06 21:34:50|88023.5|87823.5|87999.5|87799.5|88023.5|87823.5|87999.5|87799.5|2
1649280900000|2022-04-06 21:35:00|88050.8|87850.8|88057.9|87857.9|88057.9|87857.9|88016.3|87816.3|5
1649280910000|2022-04-06 21:35:10|88030.6|87830.6|88019.1|87819.1|88047.7|87847.7|88004.3|87804.3|6
1649280920000|2022-04-06 21:35:20|88059.8|87859.8|88039.6|87839.6|88059.8|87859.8|88016.1|87816.1|5
1649280930000|2022-04-06 21:35:30|88031.2|87831.2|88023.2|87823.2|88035.9|87835.9|88003.2|87803.2|7
1649280940000|2022-04-06 21:35:40|88041.6|87841.6|88003.3|87803.3|88041.6|87841.6|88003.3|87803.3|5
1649280950000|2022-04-06 21:35:50|88011.2|87811.2|88021|87821|88029.1|87829.1|88003.4|87803.4|5
1649280960000|2022-04-06 21:36:00|88015.3|87815.3|88031.7|87831.7|88054.5|87854.5|88015.3|87815.3|8
1649280970000|2022-04-06 21:36:10|88010.3|87810.3|88040.4|87840.4|88040.4|87840.4|88010.3|87810.3|2
1649280980000|2022-04-06 21:36:20|88030.1|87830.1|88037.3|87837.3|88049.8|87849.8|88030.1|87830.1|4
1649280990000|2022-04-06 21:36:30|88035.5|87835.5|88001.5|87801.5|88035.5|87835.5|88001.5|87801.5|6
1649281000000|2022-04-06 21:36:40|88007|87807|88027.3|87827.3|88045.7|87845.7|88000.4|87800.4|8
1649281010000|2022-04-06 21:36:50|88009.7|87809.7|88016.4|87816.4|88053.3|87853.3|88009.5|87809.5|10
1649281020000|2022-04-06 21:37:00|88017.3|87817.3|87972.1|87772.1|88017.3|87817.3|87972.1|87772.1|8
1649281030000|2022-04-06 21:37:10|87988.8|87788.8|88037|87837|88037|87837|87988.8|87788.8|4
1649281040000|2022-04-06 21:37:20|88026.6|87826.6|87989.1|87789.1|88026.6|87826.6|87984.4|87784.4|6
1649281050000|2022-04-06 21:37:30|87988|87788|87977.1|87777.1|87988|87788|87977.1|87777.1|4
1649281060000|2022-04-06 21:37:40|87972.3|87772.3|87998.7|87798.7|88050.6|87850.6|87972.3|87772.3|4
1649281070000|2022-04-06 21:37:50|88000|87800|88004.5|87804.5|88004.5|87804.5|87999.6|87799.6|5
1649281080000|2022-04-06 21:38:00|87984.9|87784.9|88054.8|87854.8|88058.8|87858.8|87972.2|87772.2|6
1649281090000|2022-04-06 21:38:10|88032.3|87832.3|88020.3|87820.3|88032.7|87832.7|88020|87820|4
1649281100000|2022-04-06 21:38:20|88023.4|87823.4|88035.6|87835.6|88052.8|87852.8|88023.4|87823.4|3
1649281110000|2022-04-06 21:38:30|87999.6|87799.6|87972.8|87772.8|88004.7|87804.7|87972.7|87772.7|4
1649281120000|2022-04-06 21:38:40|87985.3|87785.3|88031.5|87831.5|88031.5|87831.5|87985.3|87785.3|8
1649281130000|2022-04-06 21:38:50|88005.8|87805.8|88011.5|87811.5|88037|87837|88005.3|87805.3|5
1649281140000|2022-04-06 21:39:00|88007.3|87807.3|88023.3|87823.3|88054.8|87854.8|88007.3|87807.3|22
1649281150000|2022-04-06 21:39:10|88011.5|87811.5|87992.4|87792.4|88012|87812|87990.6|87790.6|5
1649281160000|2022-04-06 21:39:20|87994.2|87794.2|88015.8|87815.8|88023.4|87823.4|87993.2|87793.2|8
1649281170000|2022-04-06 21:39:30|88013.6|87813.6|88000.9|87800.9|88013.6|87813.6|87998.7|87798.7|13
1649281180000|2022-04-06 21:39:40|88000.1|87800.1|88001.8|87801.8|88029.8|87829.8|87999|87799|11
1649281190000|2022-04-06 21:39:50|87997.1|87797.1|88006.6|87806.6|88009.2|87809.2|87997.1|87797.1|8
1649281200000|2022-04-06 21:40:00|88008.3|87808.3|88008.1|87808.1|88011|87811|87998.3|87798.3|8
1649281210000|2022-04-06 21:40:10|88006.8|87806.8|88007.2|87807.2|88009.8|87809.8|88004.4|87804.4|9
1649281220000|2022-04-06 21:40:20|88009|87809|88006.3|87806.3|88009|87809|88002|87802|9
1649281230000|2022-04-06 21:40:30|88002.4|87802.4|88009.1|87809.1|88024.2|87824.2|88002.4|87802.4|9
1649281240000|2022-04-06 21:40:40|88007|87807|88004.6|87804.6|88008.5|87808.5|88004.4|87804.4|6
1649281250000|2022-04-06 21:40:50|88001.6|87801.6|87989|87789|88004.8|87804.8|87977.4|87777.4|6
1649281260000|2022-04-06 21:41:00|87988.2|87788.2|88018.8|87818.8|88039.8|87839.8|87985.1|87785.1|9
1649281270000|2022-04-06 21:41:10|88013.7|87813.7|88012.7|87812.7|88015.9|87815.9|88012.7|87812.7|6
1649281280000|2022-04-06 21:41:20|88022.8|87822.8|87999.3|87799.3|88022.8|87822.8|87978|87778|9
1649281290000|2022-04-06 21:41:30|88001.3|87801.3|87999|87799|88001.3|87801.3|87998.2|87798.2|7
1649281300000|2022-04-06 21:41:40|87987.9|87787.9|87987.2|87787.2|87991.6|87791.6|87987.2|87787.2|4
1649281310000|2022-04-06 21:41:50|87990|87790|88007.6|87807.6|88025.3|87825.3|87990|87790|11
1649281320000|2022-04-06 21:42:00|88005.3|87805.3|87998.7|87798.7|88012.7|87812.7|87998.7|87798.7|10
1649281330000|2022-04-06 21:42:10|88000.4|87800.4|88012.8|87812.8|88017.1|87817.1|88000.4|87800.4|9
1649281340000|2022-04-06 21:42:20|88006.7|87806.7|87990.1|87790.1|88008.6|87808.6|87983.5|87783.5|10
1649281350000|2022-04-06 21:42:30|87985.9|87785.9|88009.5|87809.5|88041.2|87841.2|87985.9|87785.9|10
1649281360000|2022-04-06 21:42:40|87995.7|87795.7|87993.2|87793.2|88007.8|87807.8|87982.6|87782.6|8
1649281370000|2022-04-06 21:42:50|87988.5|87788.5|88004.4|87804.4|88018.6|87818.6|87988.5|87788.5|8
1649281380000|2022-04-06 21:43:00|88004.3|87804.3|88003.5|87803.5|88004.3|87804.3|88000.9|87800.9|9
1649281390000|2022-04-06 21:43:10|88004.7|87804.7|87989.7|87789.7|88005.2|87805.2|87983.1|87783.1|11
1649281400000|2022-04-06 21:43:20|87990.3|87790.3|88008.5|87808.5|88021.8|87821.8|87981|87781|8
1649281410000|2022-04-06 21:43:30|88007.7|87807.7|88008|87808|88008|87808|88002.1|87802.1|12
1649281420000|2022-04-06 21:43:40|87999.8|87799.8|88011.1|87811.1|88031.1|87831.1|87980.8|87780.8|7
1649281430000|2022-04-06 21:43:50|87999.3|87799.3|88007.3|87807.3|88007.3|87807.3|87999.3|87799.3|5
1649281440000|2022-04-06 21:44:00|88004.9|87804.9|88017.6|87817.6|88034.2|87834.2|88004.9|87804.9|6
1649281450000|2022-04-06 21:44:10|88017.5|87817.5|87996.1|87796.1|88017.5|87817.5|87980|87780|8
1649281460000|2022-04-06 21:44:20|87985.2|87785.2|87992.8|87792.8|88050.7|87850.7|87976.8|87776.8|6
1649281470000|2022-04-06 21:44:30|87997.4|87797.4|87998.1|87798.1|87999.1|87799.1|87995.4|87795.4|7
1649281480000|2022-04-06 21:44:40|87997.9|87797.9|88008.3|87808.3|88023.9|87823.9|87980.7|87780.7|8
1649281490000|2022-04-06 21:44:50|87998.7|87798.7|88007.1|87807.1|88007.1|87807.1|87998.5|87798.5|7
1649281500000|2022-04-06 21:45:00|88045.3|87845.3|87998.8|87798.8|88045.3|87845.3|87998.8|87798.8|6
1649281510000|2022-04-06 21:45:10|88066.4|87866.4|88004.9|87804.9|88066.4|87866.4|88004.9|87804.9|6
1649281520000|2022-04-06 21:45:20|87996.1|87796.1|88007.6|87807.6|88023.5|87823.5|87991.1|87791.1|11
1649281530000|2022-04-06 21:45:30|88008.2|87808.2|88030.8|87830.8|88034.4|87834.4|87998.6|87798.6|9
1649281540000|2022-04-06 21:45:40|88018.8|87818.8|88001.3|87801.3|88024.4|87824.4|88001.3|87801.3|9
1649281550000|2022-04-06 21:45:50|87994.3|87794.3|88013.9|87813.9|88024.3|87824.3|87992.5|87792.5|11
1649281560000|2022-04-06 21:46:00|88011.8|87811.8|88032.8|87832.8|88032.8|87832.8|87996.9|87796.9|12
1649281570000|2022-04-06 21:46:10|88015.1|87815.1|88019.6|87819.6|88022.3|87822.3|88011.6|87811.6|6
1649281580000|2022-04-06 21:46:20|88015.7|87815.7|88023.5|87823.5|88037.5|87837.5|88014.4|87814.4|8
1649281590000|2022-04-06 21:46:30|88012.1|87812.1|88021.2|87821.2|88031|87831|88009.6|87809.6|13
1649281600000|2022-04-06 21:46:40|88013.7|87813.7|88023|87823|88023|87823|88004.5|87804.5|13
1649281610000|2022-04-06 21:46:50|88021.6|87821.6|88026.9|87826.9|88027|87827|87977.3|87777.3|8
1649281620000|2022-04-06 21:47:00|88017.8|87817.8|87986.7|87786.7|88031.3|87831.3|87986.7|87786.7|12
1649281630000|2022-04-06 21:47:10|87991.4|87791.4|88012.7|87812.7|88025.9|87825.9|87984.3|87784.3|12
1649281640000|2022-04-06 21:47:20|88008.5|87808.5|88017.9|87817.9|88017.9|87817.9|87995|87795|9
1649281650000|2022-04-06 21:47:30|88014.1|87814.1|87999.2|87799.2|88014.1|87814.1|87998|87798|9
1649281660000|2022-04-06 21:47:40|87999|87799|88010.3|87810.3|88014.3|87814.3|87984.9|87784.9|11
1649281670000|2022-04-06 21:47:50|87992.4|87792.4|88008|87808|88014|87814|87992.3|87792.3|9
1649281680000|2022-04-06 21:48:00|88000.7|87800.7|88012.7|87812.7|88013.2|87813.2|87993.1|87793.1|9
1649281690000|2022-04-06 21:48:10|87982.7|87782.7|87994|87794|88012.7|87812.7|87982.7|87782.7|9
1649281700000|2022-04-06 21:48:20|87996|87796|88009.6|87809.6|88013.1|87813.1|87996|87796|7
1649281710000|2022-04-06 21:48:30|88002.9|87802.9|88028.4|87828.4|88028.4|87828.4|87996.8|87796.8|5
1649281720000|2022-04-06 21:48:40|88023.2|87823.2|87953.2|87753.2|88023.2|87823.2|87953.2|87753.2|5
1649281730000|2022-04-06 21:48:50|87964.6|87764.6|87953.2|87753.2|88039.6|87839.6|87953.2|87753.2|5
1649281740000|2022-04-06 21:49:00|87994.9|87794.9|88013|87813|88072.2|87872.2|87994.9|87794.9|5
1649281750000|2022-04-06 21:49:10|88009.8|87809.8|87994.3|87794.3|88011|87811|87992.1|87792.1|10
1649281760000|2022-04-06 21:49:20|88002.1|87802.1|88027|87827|88030.9|87830.9|88002.1|87802.1|6
1649281770000|2022-04-06 21:49:30|88027.8|87827.8|88000|87800|88027.8|87827.8|87998.3|87798.3|7
1649281780000|2022-04-06 21:49:40|87995.4|87795.4|87996.6|87796.6|88018.6|87818.6|87993.6|87793.6|12
1649281790000|2022-04-06 21:49:50|87993.4|87793.4|88007.2|87807.2|88013|87813|87993.4|87793.4|8
1649281800000|2022-04-06 21:50:00|88005.6|87805.6|88000.5|87800.5|88012.2|87812.2|88000.5|87800.5|7
1649281810000|2022-04-06 21:50:10|87996.4|87796.4|88034.9|87834.9|88034.9|87834.9|87996.4|87796.4|6
1649281820000|2022-04-06 21:50:20|88022.9|87822.9|88010.3|87810.3|88034.3|87834.3|87992.6|87792.6|13
1649281830000|2022-04-06 21:50:30|88011.5|87811.5|88008.2|87808.2|88022|87822|87998.8|87798.8|9
1649281840000|2022-04-06 21:50:40|88009.4|87809.4|88027.1|87827.1|88033.4|87833.4|88008.3|87808.3|7
1649281850000|2022-04-06 21:50:50|88024.1|87824.1|88030.3|87830.3|88030.5|87830.5|88023|87823|5
1649281860000|2022-04-06 21:51:00|88008.1|87808.1|88012.3|87812.3|88019.3|87819.3|88008.1|87808.1|7
1649281870000|2022-04-06 21:51:10|88012.2|87812.2|88010.5|87810.5|88013.4|87813.4|88010.5|87810.5|5
1649281880000|2022-04-06 21:51:20|88011.7|87811.7|88014.3|87814.3|88014.3|87814.3|88009.2|87809.2|7
1649281890000|2022-04-06 21:51:30|88052.6|87852.6|88027.2|87827.2|88052.6|87852.6|88027.2|87827.2|5
1649281900000|2022-04-06 21:51:40|88029.7|87829.7|88026.7|87826.7|88030.8|87830.8|88025.7|87825.7|7
1649281910000|2022-04-06 21:51:50|88048.3|87848.3|88021.7|87821.7|88048.3|87848.3|88021.7|87821.7|5
1649281920000|2022-04-06 21:52:00|88031.2|87831.2|88010.7|87810.7|88062.1|87862.1|88010.7|87810.7|6
1649281930000|2022-04-06 21:52:10|88010.4|87810.4|88015.9|87815.9|88016|87816|88010.4|87810.4|6
1649281940000|2022-04-06 21:52:20|88014.9|87814.9|88021.4|87821.4|88049|87849|88014.7|87814.7|10
1649281950000|2022-04-06 21:52:30|88022.1|87822.1|88019.6|87819.6|88022.1|87822.1|88016.7|87816.7|8
1649281960000|2022-04-06 21:52:40|88021.7|87821.7|88006.9|87806.9|88054.4|87854.4|88006.9|87806.9|7
1649281970000|2022-04-06 21:52:50|88008.3|87808.3|88010.4|87810.4|88011.1|87811.1|88001.6|87801.6|7
1649281980000|2022-04-06 21:53:00|88005.4|87805.4|88024.3|87824.3|88042.5|87842.5|88005.4|87805.4|9
1649281990000|2022-04-06 21:53:10|88011.8|87811.8|88005.9|87805.9|88013|87813|88005.9|87805.9|11
1649282000000|2022-04-06 21:53:20|88008.7|87808.7|88012.2|87812.2|88039.9|87839.9|88004.5|87804.5|10
1649282010000|2022-04-06 21:53:30|88004|87804|88010.5|87810.5|88010.7|87810.7|88004|87804|5
1649282020000|2022-04-06 21:53:40|88010.6|87810.6|88007.4|87807.4|88010.6|87810.6|88005.5|87805.5|7
1649282030000|2022-04-06 21:53:50|88006|87806|88024.2|87824.2|88034.7|87834.7|88006|87806|5
1649282040000|2022-04-06 21:54:00|88039.9|87839.9|88043.4|87843.4|88043.6|87843.6|88037.6|87837.6|6
1649282050000|2022-04-06 21:54:10|88039.7|87839.7|88011.4|87811.4|88062.3|87862.3|88007.3|87807.3|14
1649282060000|2022-04-06 21:54:20|88012.7|87812.7|88007.9|87807.9|88014.8|87814.8|88005.5|87805.5|8
1649282070000|2022-04-06 21:54:30|88009.8|87809.8|88008.1|87808.1|88013.8|87813.8|88008.1|87808.1|10
1649282080000|2022-04-06 21:54:40|88009.1|87809.1|88026.8|87826.8|88032.5|87832.5|88009.1|87809.1|6
1649282090000|2022-04-06 21:54:50|88024.7|87824.7|88018.8|87818.8|88024.7|87824.7|88018.2|87818.2|7
1649282100000|2022-04-06 21:55:00|88043.9|87843.9|88035.9|87835.9|88057.1|87857.1|88035|87835|8
1649282110000|2022-04-06 21:55:10|88031.9|87831.9|88025.4|87825.4|88041.5|87841.5|88007.8|87807.8|30
1649282120000|2022-04-06 21:55:20|88025.7|87825.7|88029.2|87829.2|88053.8|87853.8|88025.7|87825.7|5
1649282130000|2022-04-06 21:55:30|88029.8|87829.8|88021.3|87821.3|88029.8|87829.8|88019.8|87819.8|9
1649282140000|2022-04-06 21:55:40|88023|87823|88033.9|87833.9|88039.1|87839.1|88020.2|87820.2|5
1649282150000|2022-04-06 21:55:50|88031.1|87831.1|88023.2|87823.2|88031.1|87831.1|88020.6|87820.6|8
1649282160000|2022-04-06 21:56:00|88025.8|87825.8|88011.6|87811.6|88025.8|87825.8|88010.4|87810.4|6
1649282170000|2022-04-06 21:56:10|88016|87816|88023.4|87823.4|88042|87842|88011|87811|8
1649282180000|2022-04-06 21:56:20|88023.8|87823.8|88008.6|87808.6|88023.8|87823.8|88007.1|87807.1|7
1649282190000|2022-04-06 21:56:30|88009.6|87809.6|88010.1|87810.1|88013.3|87813.3|88008.3|87808.3|5
1649282200000|2022-04-06 21:56:40|88052.4|87852.4|88026.5|87826.5|88052.4|87852.4|88026.5|87826.5|3
1649282210000|2022-04-06 21:56:50|88030.6|87830.6|88011.9|87811.9|88030.6|87830.6|88011.9|87811.9|8
1649282220000|2022-04-06 21:57:00|88006.3|87806.3|88005.9|87805.9|88051.9|87851.9|88004.4|87804.4|8
1649282230000|2022-04-06 21:57:10|88010.3|87810.3|88014.8|87814.8|88025.1|87825.1|88010.3|87810.3|24
1649282240000|2022-04-06 21:57:20|88018.3|87818.3|88023.1|87823.1|88036.5|87836.5|88014.1|87814.1|12
1649282250000|2022-04-06 21:57:30|88018.6|87818.6|88015.8|87815.8|88021.7|87821.7|88015.8|87815.8|7
1649282260000|2022-04-06 21:57:40|88017|87817|88026|87826|88041.5|87841.5|88004.5|87804.5|16
1649282270000|2022-04-06 21:57:50|88029|87829|88014.1|87814.1|88029|87829|88007.1|87807.1|8
1649282280000|2022-04-06 21:58:00|88014.5|87814.5|88018|87818|88027.9|87827.9|88014.5|87814.5|22
1649282290000|2022-04-06 21:58:10|88018.1|87818.1|88019.7|87819.7|88053.7|87853.7|88018.1|87818.1|16
1649282300000|2022-04-06 21:58:20|88022.2|87822.2|88016.6|87816.6|88025.2|87825.2|88016.4|87816.4|9
1649282310000|2022-04-06 21:58:30|88017.6|87817.6|88038.2|87838.2|88046.8|87846.8|88017.6|87817.6|4
1649282320000|2022-04-06 21:58:40|88030.6|87830.6|88023.8|87823.8|88030.6|87830.6|88022.6|87822.6|4
1649282330000|2022-04-06 21:58:50|88026.3|87826.3|88024.3|87824.3|88035.7|87835.7|88018.5|87818.5|6
1649282340000|2022-04-06 21:59:00|88022.2|87822.2|88022.8|87822.8|88023.7|87823.7|88022.2|87822.2|4
1649282350000|2022-04-06 21:59:10|88024.4|87824.4|88029|87829|88062.5|87862.5|88024.4|87824.4|10
1649282360000|2022-04-06 21:59:20|88028.1|87828.1|88030.7|87830.7|88058.2|87858.2|88003.7|87803.7|8
1649282370000|2022-04-06 21:59:30|88031.9|87831.9|88039.6|87839.6|88049.3|87849.3|88031.9|87831.9|3
1649282380000|2022-04-06 21:59:40|88039.7|87839.7|88042.9|87842.9|88061.6|87861.6|88015.7|87815.7|9
1649282390000|2022-04-06 21:59:50|88032.3|87832.3|88030.3|87830.3|88032.3|87832.3|88028.7|87828.7|3
1649282400000|2022-04-06 22:00:00|88032.8|87832.8|88024.7|87824.7|88049.3|87849.3|88010.7|87810.7|27
1649282410000|2022-04-06 22:00:10|88053.5|87853.5|88026.9|87826.9|88053.5|87853.5|88018|87818|19
1649282420000|2022-04-06 22:00:20|88041.5|87841.5|88036.7|87836.7|88057.6|87857.6|88025.2|87825.2|15
1649282430000|2022-04-06 22:00:30|88034.8|87834.8|88030.9|87830.9|88036|87836|88030.7|87830.7|17
1649282440000|2022-04-06 22:00:40|88022.7|87822.7|88026|87826|88026|87826|88018.2|87818.2|7
1649282450000|2022-04-06 22:00:50|88025.9|87825.9|88042|87842|88048.2|87848.2|88018.6|87818.6|10
1649282460000|2022-04-06 22:01:00|88040.3|87840.3|88000.8|87800.8|88040.3|87840.3|88000.8|87800.8|13
1649282470000|2022-04-06 22:01:10|87992.3|87792.3|88016|87816|88016.6|87816.6|87992.3|87792.3|10
1649282480000|2022-04-06 22:01:20|88015.2|87815.2|88038.3|87838.3|88040|87840|88005|87805|13
1649282490000|2022-04-06 22:01:30|88033.4|87833.4|88006.3|87806.3|88034.5|87834.5|88005.7|87805.7|11
1649282500000|2022-04-06 22:01:40|88012.2|87812.2|88062.4|87862.4|88062.4|87862.4|88006|87806|8
1649282510000|2022-04-06 22:01:50|88033.5|87833.5|88006.5|87806.5|88033.5|87833.5|88006|87806|9
1649282520000|2022-04-06 22:02:00|88023.9|87823.9|88031.1|87831.1|88036.4|87836.4|88001.2|87801.2|20
1649282530000|2022-04-06 22:02:10|88021.9|87821.9|88012|87812|88022.9|87822.9|88011.8|87811.8|8
1649282540000|2022-04-06 22:02:20|88016.3|87816.3|88029.8|87829.8|88033.1|87833.1|88007.7|87807.7|13
1649282550000|2022-04-06 22:02:30|88029.7|87829.7|88004.9|87804.9|88029.7|87829.7|87996.1|87796.1|20
1649282560000|2022-04-06 22:02:40|88004|87804|88005.6|87805.6|88008.6|87808.6|88004|87804|5
1649282570000|2022-04-06 22:02:50|88004.2|87804.2|87998.9|87798.9|88004.2|87804.2|87995.2|87795.2|17
1649282580000|2022-04-06 22:03:00|87999.8|87799.8|88013|87813|88035.9|87835.9|87999.8|87799.8|10
1649282590000|2022-04-06 22:03:10|88014|87814|88015.8|87815.8|88016.1|87816.1|88008|87808|9
1649282600000|2022-04-06 22:03:20|88035|87835|88007.8|87807.8|88037.8|87837.8|88003.9|87803.9|9
1649282610000|2022-04-06 22:03:30|88008.3|87808.3|88001|87801|88008.3|87808.3|87995.3|87795.3|17
1649282620000|2022-04-06 22:03:40|88004.4|87804.4|88042.3|87842.3|88042.3|87842.3|87991|87791|15
1649282630000|2022-04-06 22:03:50|88046.6|87846.6|88018.5|87818.5|88046.6|87846.6|88018.5|87818.5|3
1649282640000|2022-04-06 22:04:00|88020.3|87820.3|88000.2|87800.2|88021|87821|88000.2|87800.2|9
1649282650000|2022-04-06 22:04:10|88001|87801|87998.6|87798.6|88004.8|87804.8|87997.7|87797.7|9
1649282660000|2022-04-06 22:04:20|88034.8|87834.8|88008.3|87808.3|88034.8|87834.8|88008.3|87808.3|17
1649282670000|2022-04-06 22:04:30|88005.6|87805.6|88017.7|87817.7|88030.6|87830.6|88004.5|87804.5|26
1649282680000|2022-04-06 22:04:40|88014.8|87814.8|88025.2|87825.2|88029.9|87829.9|88013.8|87813.8|36
1649282690000|2022-04-06 22:04:50|88024.2|87824.2|88022.3|87822.3|88028.7|87828.7|88021.1|87821.1|12
1649282700000|2022-04-06 22:05:00|88021.1|87821.1|88020.9|87820.9|88023|87823|88013.1|87813.1|23
1649282710000|2022-04-06 22:05:10|88018.6|87818.6|88017.9|87817.9|88026.5|87826.5|88017.2|87817.2|26
1649282720000|2022-04-06 22:05:20|88017.8|87817.8|88015.4|87815.4|88017.8|87817.8|88013.3|87813.3|28
1649282730000|2022-04-06 22:05:30|88013.5|87813.5|88013.6|87813.6|88020.5|87820.5|88011.7|87811.7|27
1649282740000|2022-04-06 22:05:40|88011.9|87811.9|88011.4|87811.4|88016.6|87816.6|88009.2|87809.2|25
1649282750000|2022-04-06 22:05:50|88009|87809|88019.7|87819.7|88024|87824|88008.3|87808.3|25
1649282760000|2022-04-06 22:06:00|88017.8|87817.8|88010.4|87810.4|88022.7|87822.7|88008.2|87808.2|26
1649282770000|2022-04-06 22:06:10|88008.4|87808.4|88009.5|87809.5|88013.7|87813.7|88008.1|87808.1|17
1649282780000|2022-04-06 22:06:20|88007.8|87807.8|88018.2|87818.2|88026.3|87826.3|88007.8|87807.8|21
1649282790000|2022-04-06 22:06:30|88016.3|87816.3|88005.9|87805.9|88016.3|87816.3|88005|87805|8
1649282800000|2022-04-06 22:06:40|88008.6|87808.6|88016.4|87816.4|88023.3|87823.3|88008.1|87808.1|20
1649282810000|2022-04-06 22:06:50|88015.6|87815.6|88014.3|87814.3|88016.4|87816.4|88013.9|87813.9|13
1649282820000|2022-04-06 22:07:00|88015.3|87815.3|88003|87803|88024.9|87824.9|88003|87803|20
1649282830000|2022-04-06 22:07:10|88001.6|87801.6|88008.1|87808.1|88011.4|87811.4|88001.6|87801.6|16
1649282840000|2022-04-06 22:07:20|88009.4|87809.4|88021.2|87821.2|88026.8|87826.8|88008.8|87808.8|13
1649282850000|2022-04-06 22:07:30|88023.4|87823.4|88018.2|87818.2|88031.2|87831.2|88005.1|87805.1|28
1649282860000|2022-04-06 22:07:40|88019.9|87819.9|88016.1|87816.1|88019.9|87819.9|88015.2|87815.2|7
1649282870000|2022-04-06 22:07:50|88017.4|87817.4|88014.5|87814.5|88031.2|87831.2|88014.3|87814.3|29
1649282880000|2022-04-06 22:08:00|88016.7|87816.7|88032.2|87832.2|88033.1|87833.1|88014.8|87814.8|15
1649282890000|2022-04-06 22:08:10|88034.2|87834.2|88016.8|87816.8|88036.9|87836.9|88016.8|87816.8|23
1649282900000|2022-04-06 22:08:20|88016.7|87816.7|88019.2|87819.2|88030|87830|88016|87816|26
1649282910000|2022-04-06 22:08:30|88019|87819|88031.2|87831.2|88031.2|87831.2|88017.7|87817.7|28
1649282920000|2022-04-06 22:08:40|88031.6|87831.6|88022.1|87822.1|88031.6|87831.6|88017.4|87817.4|30
1649282930000|2022-04-06 22:08:50|88022.4|87822.4|88020.6|87820.6|88035.7|87835.7|88018.3|87818.3|28
1649282940000|2022-04-06 22:09:00|88020.5|87820.5|88033.3|87833.3|88033.3|87833.3|88019.4|87819.4|30
1649282950000|2022-04-06 22:09:10|88028.2|87828.2|88013|87813|88028.7|87828.7|88011.1|87811.1|18
1649282960000|2022-04-06 22:09:20|88014.7|87814.7|88033.6|87833.6|88033.6|87833.6|88011.6|87811.6|31
1649282970000|2022-04-06 22:09:30|88036.5|87836.5|88019.2|87819.2|88038.9|87838.9|88018.6|87818.6|26
1649282980000|2022-04-06 22:09:40|88020.1|87820.1|88027.4|87827.4|88032.9|87832.9|88013.3|87813.3|27
1649282990000|2022-04-06 22:09:50|88029.9|87829.9|88015.1|87815.1|88038.1|87838.1|88009.5|87809.5|34
1649283000000|2022-04-06 22:10:00|88015|87815|88014|87814|88022.9|87822.9|88012.9|87812.9|21
1649283010000|2022-04-06 22:10:10|88014.4|87814.4|88022.4|87822.4|88032.3|87832.3|88013|87813|34
1649283020000|2022-04-06 22:10:20|88021.9|87821.9|88019.4|87819.4|88022.9|87822.9|88019.4|87819.4|20
1649283030000|2022-04-06 22:10:30|88018.6|87818.6|88025|87825|88032.9|87832.9|88018.6|87818.6|12
1649283040000|2022-04-06 22:10:40|88024.8|87824.8|88017.4|87817.4|88024.8|87824.8|88017.4|87817.4|12
1649283050000|2022-04-06 22:10:50|88011.5|87811.5|88028|87828|88028|87828|88011|87811|12
1649283060000|2022-04-06 22:11:00|88026.2|87826.2|88011.7|87811.7|88026.2|87826.5|88011.7|87811.7|10
1649283070000|2022-04-06 22:11:10|88012|87812|88026.1|87826.1|88031.4|87831.4|88011.7|87811.7|8
1649283080000|2022-04-06 22:11:20|88024.3|87824.3|88022.5|87822.5|88026.6|87826.6|88018.7|87818.7|14
1649283090000|2022-04-06 22:11:30|88020.6|87820.6|88010.1|87810.1|88020.6|87820.6|88010.1|87810.1|9
1649283100000|2022-04-06 22:11:40|88009.7|87809.7|88010.2|87810.2|88013.4|87813.4|88009.1|87809.1|7
1649283110000|2022-04-06 22:11:50|88011|87811|88019.3|87835.6|88033.6|87840.8|88011|87811|16
1649283120000|2022-04-06 22:12:00|88019.2|87835.5|88020.5|87820.5|88021.4|87835.5|88018.5|87818.5|14
1649283130000|2022-04-06 22:12:10|88021.2|87821.2|88021.7|87821.7|88021.7|87821.7|88019.8|87819.8|5
1649283140000|2022-04-06 22:12:20|88021.6|87821.6|88029.8|87829.8|88029.8|87829.8|88016.1|87816.1|10
1649283150000|2022-04-06 22:12:30|88024.8|87824.8|88012.6|87830.1|88024.8|87830.1|88012|87824.6|11
1649283160000|2022-04-06 22:12:40|88012.7|87830.3|88028|87839.4|88028|87839.4|88012.3|87827.7|11
1649283170000|2022-04-06 22:12:50|88019.7|87836.3|88019|87819|88024.1|87836.3|88014.5|87814.5|11
1649283180000|2022-04-06 22:13:00|88018.6|87818.6|88027.8|87827.8|88027.8|87827.8|88016.5|87816.5|13
1649283190000|2022-04-06 22:13:10|88026.9|87826.9|88018.7|87818.7|88026.9|87826.9|88016.2|87816.2|19
1649283200000|2022-04-06 22:13:20|88018.2|87818.2|88018.7|87818.7|88019.2|87819.2|88017|87817|12
1649283210000|2022-04-06 22:13:30|88009.1|87809.1|88008|87808|88009.1|87809.1|88001.8|87801.9|13
1649283220000|2022-04-06 22:13:40|88008.1|87808.1|88010.6|87810.6|88016.3|87816.3|87998.7|87798.7|14
1649283230000|2022-04-06 22:13:50|88016.4|87828.2|88016|87816|88017|87828.2|88005.5|87814|14
1649283240000|2022-04-06 22:14:00|88014.6|87814.6|88018.5|87818.5|88029.4|87829.4|88011.5|87811.5|14
1649283250000|2022-04-06 22:14:10|88018.8|87818.8|88021.8|87821.8|88023.3|87823.3|88015.5|87815.5|10
1649283260000|2022-04-06 22:14:20|88018.9|87818.9|88015.5|87822.1|88025.5|87835.2|88004.4|87815.4|10
1649283270000|2022-04-06 22:14:30|88016.1|87824.8|88006.9|87806.9|88030.3|87830.3|88006.9|87806.9|18
1649283280000|2022-04-06 22:14:40|88007.3|87807.3|88027.5|87827.5|88027.5|87827.5|88007.1|87807.3|8
1649283290000|2022-04-06 22:14:50|88022.5|87823.5|88023.7|87823.7|88023.7|87823.7|88021.8|87821.8|5
1649283300000|2022-04-06 22:15:00|88020.6|87820.6|88021|87821|88027.2|87827.2|88016.5|87816.5|18
1649283310000|2022-04-06 22:15:10|88020.5|87820.5|88016|87816|88020.5|87820.5|88016|87816|9
1649283320000|2022-04-06 22:15:20|88010|87810|88017.8|87817.8|88031.3|87831.3|88005.4|87805.4|9
1649283330000|2022-04-06 22:15:30|88018.1|87818.1|88018.5|87818.5|88020.9|87820.9|88018.1|87818.1|7
1649283340000|2022-04-06 22:15:40|88018.6|87818.6|88017.4|87817.4|88018.9|87818.9|88010.3|87810.3|4
1649283350000|2022-04-06 22:15:50|88017.6|87817.6|88025.3|87825.3|88026.1|87826.1|88014.5|87814.5|6
1649283360000|2022-04-06 22:16:00|88022.5|87822.5|88021.4|87821.4|88022.5|87822.5|88021.3|87821.3|5
1649283370000|2022-04-06 22:16:10|88021.9|87821.9|88005|87805|88021.9|87821.9|88005|87805|9
1649283380000|2022-04-06 22:16:20|88005.7|87805.7|88024.8|87824.8|88029.8|87829.8|88004.3|87804.3|10
1649283390000|2022-04-06 22:16:30|88023.4|87823.4|88015|87815|88023.4|87823.4|88014.5|87814.5|18
1649283400000|2022-04-06 22:16:40|88010.6|87810.6|88021.2|87821.2|88032.2|87832.2|88009.8|87809.8|6
1649283410000|2022-04-06 22:16:50|88018.8|87818.8|88017.7|87817.7|88018.8|87818.8|88017.7|87817.7|3
1649283420000|2022-04-06 22:17:00|88013.1|87813.1|88012.4|87812.4|88014.3|87814.3|88011.5|87811.5|14
1649283430000|2022-04-06 22:17:10|88012.1|87812.1|88011.3|87811.3|88020.7|87820.7|88004.6|87804.6|21
1649283440000|2022-04-06 22:17:20|88011.7|87811.7|88017|87817|88023.1|87823.1|88004|87804|22
1649283450000|2022-04-06 22:17:30|88012.5|87812.5|88027.9|87827.9|88030.4|87830.4|88012.5|87812.5|46
1649283460000|2022-04-06 22:17:40|88030.7|87830.7|88026|87826|88030.7|87830.7|88025.8|87825.8|16
1649283470000|2022-04-06 22:17:50|88026.1|87826.1|88029.8|87835.7|88034.4|87840.9|88025.5|87826.1|10
1649283480000|2022-04-06 22:18:00|88031.5|87835.4|88020.5|87837.5|88034.2|87837.5|88017.7|87835.2|9
1649283490000|2022-04-06 22:18:10|88017.9|87838.1|88017.3|87838.9|88030.9|87857.7|88017.3|87832.6|8
1649283500000|2022-04-06 22:18:20|88017.1|87838.8|88025.2|87849.8|88034.2|87853.7|88004.3|87826.6|15
1649283510000|2022-04-06 22:18:30|88035.3|87835.3|88025.7|87834.5|88035.3|87836|88025.7|87831.1|26
1649283520000|2022-04-06 22:18:40|88026.7|87836.2|88026.2|87826.2|88030.7|87836.9|88018|87826.2|22
1649283530000|2022-04-06 22:18:50|88026.8|87826.8|88032.8|87839.9|88032.8|87839.9|88024.7|87826.1|14
1649283540000|2022-04-06 22:19:00|88034.3|87837.6|88029.1|87840.7|88034.3|87843.8|88023.5|87837.6|21
1649283550000|2022-04-06 22:19:10|88028.2|87840.1|88018.8|87854.8|88028.2|87855.8|88007.4|87840.1|10
1649283560000|2022-04-06 22:19:20|88022.3|87853.6|88013.8|87850.1|88022.3|87854|88013.8|87849.2|12
1649283570000|2022-04-06 22:19:30|88013.6|87853.5|88030.6|87847.5|88031.6|87853.5|88013.6|87829.1|13
1649283580000|2022-04-06 22:19:40|88029.8|87844.3|88030.6|87836.1|88036.4|87844.3|88029.8|87834.7|7
1649283590000|2022-04-06 22:19:50|88018.6|87843.3|88020.3|87844.9|88020.5|87844.9|88018.6|87843.3|4
1649283600000|2022-04-06 22:20:00|88020.8|87849.4|88022.7|87840.1|88033.4|87855.2|88015.4|87833|20
1649283610000|2022-04-06 22:20:10|88026.8|87837.9|88034.4|87844.5|88041.9|87846.6|88026.7|87836.1|20
1649283620000|2022-04-06 22:20:20|88037.4|87844|88037.8|87841|88038.6|87844|88035.4|87841|10
1649283630000|2022-04-06 22:20:30|88037.6|87858.8|88033.5|87845.7|88037.7|87858.8|88031.4|87845.7|9
1649283640000|2022-04-06 22:20:40|88032.5|87847.1|88027.2|87843.9|88036.5|87850.6|88021.2|87840.8|12
1649283650000|2022-04-06 22:20:50|88028|87842.9|88021.2|87848|88028|87849.4|88018.3|87842.9|15
1649283660000|2022-04-06 22:21:00|88022.9|87848.3|88028.2|87846.5|88034.4|87862.7|88022.5|87842.6|22
1649283670000|2022-04-06 22:21:10|88028.3|87846.7|88031.7|87847.3|88033.4|87848.3|88027|87844.8|15
1649283680000|2022-04-06 22:21:20|88032.8|87864|88035.3|87842.6|88036.9|87864|88027.2|87842.6|17
1649283690000|2022-04-06 22:21:30|88036.6|87844.1|88007|87852.9|88036.6|87852.9|88006.7|87844.1|17
1649283700000|2022-04-06 22:21:40|88026.3|87850.4|88023.7|87857.2|88027|87863.5|88011.4|87850.4|17
1649283710000|2022-04-06 22:21:50|88020.3|87860.6|88033.7|87843.4|88033.7|87860.6|88011|87843.4|17
1649283720000|2022-04-06 22:22:00|88038|87841.9|88029.2|87848.3|88038|87849.6|88027.2|87841.9|9
1649283730000|2022-04-06 22:22:10|88027.8|87871.6|88033|87849.9|88039.6|87871.6|88025.9|87848.8|12
1649283740000|2022-04-06 22:22:20|88034.5|87849.4|88028.6|87850.6|88034.5|87856.3|88023.3|87849.4|15
1649283750000|2022-04-06 22:22:30|88037.4|87876.3|88039.1|87851.3|88039.1|87876.3|88032|87851.3|5
1649283760000|2022-04-06 22:22:40|88031.7|87859.6|88032.5|87858|88042|87859.6|88017.7|87851.3|14
1649283770000|2022-04-06 22:22:50|88035.3|87854.6|88038.9|87844.8|88044.7|87863.7|88021.6|87842.4|19
1649283780000|2022-04-06 22:23:00|88040.4|87843.3|88033.7|87846.1|88040.4|87848.1|88032.5|87840|16
1649283790000|2022-04-06 22:23:10|88034.7|87861.9|88019.3|87855.5|88039.1|87862.4|88019.3|87847.8|15
1649283800000|2022-04-06 22:23:20|88019.8|87855.7|88011.4|87850.4|88035.8|87855.7|88011.4|87846.7|9
1649283810000|2022-04-06 22:23:30|88026|87870.2|88012.9|87861.9|88026|87870.2|88012.9|87861.9|8
1649283820000|2022-04-06 22:23:40|88020.5|87862.7|88009.3|87858.3|88020.5|87866.6|88009.3|87858.3|3
1649283830000|2022-04-06 22:23:50|88010|87858|88037.6|87851.8|88037.6|87859.9|88010|87851.8|7
1649283840000|2022-04-06 22:24:00|88032.8|87864.4|88035.5|87862.4|88035.5|87865.4|88028.5|87860.5|23
1649283850000|2022-04-06 22:24:10|88038.7|87860.3|88027.9|87863.1|88038.7|87863.1|88027.9|87860.3|8
1649283860000|2022-04-06 22:24:20|88034|87860.8|88024.5|87856.6|88034|87860.8|88008.4|87853.9|16
1649283870000|2022-04-06 22:24:30|88031|87875.6|88025.4|87863.5|88035.2|87875.6|88024.4|87860|8
1649283880000|2022-04-06 22:24:40|88024.5|87863.7|88037.1|87856.4|88042.6|87873.8|88024.5|87853.8|24
1649283890000|2022-04-06 22:24:50|88042.1|87853.2|88032.8|87864.6|88046.3|87871.8|88030.7|87849.9|13
1649283900000|2022-04-06 22:25:00|88031.6|87866.7|88032.5|87863.8|88035.5|87866.7|88031.6|87860.1|18
1649283910000|2022-04-06 22:25:10|88037.2|87861.2|88013.9|87864.8|88037.2|87870.4|88013.5|87861.2|20
1649283920000|2022-04-06 22:25:20|88013.2|87865.1|88022.4|87871.9|88033|87884.8|88013.2|87861.1|25
1649283930000|2022-04-06 22:25:30|88028|87867.9|88026.9|87867.6|88035.7|87869.7|88026.3|87864.3|10
1649283940000|2022-04-06 22:25:40|88031.6|87867.8|88030.9|87870.5|88045.3|87889.2|88030.9|87865.2|22
1649283950000|2022-04-06 22:25:50|88036.5|87867.2|88045.8|87866.3|88047.4|87871.1|88032.9|87866.3|16
1649283960000|2022-04-06 22:26:00|88045.9|87866.4|88042.8|87876.6|88047|87883|88039.9|87866.4|24
1649283970000|2022-04-06 22:26:10|88036.5|87880.1|88039.3|87876.8|88041.4|87880.1|88036.1|87876|18
1649283980000|2022-04-06 22:26:20|88042.8|87876.2|88040.2|87869.1|88043.1|87879.1|88036.6|87869|8
1649283990000|2022-04-06 22:26:30|88046.4|87895.9|88045.3|87871.8|88049.3|87895.9|88037.2|87871.8|12
1649284000000|2022-04-06 22:26:40|88047.3|87870.9|88039.9|87872.6|88047.3|87879.8|88035.1|87870.9|19
1649284010000|2022-04-06 22:26:50|88038.3|87873.1|88040.1|87878.2|88045.1|87884.5|88035.9|87872|26
1649284020000|2022-04-06 22:27:00|88040.2|87876.7|88038.4|87877|88040.3|87878.1|88037.3|87873.9|18
1649284030000|2022-04-06 22:27:10|88037.6|87877.5|88038.4|87878.8|88042.9|87888.2|88036.6|87876.2|18
1649284040000|2022-04-06 22:27:20|88040.6|87876.7|88033.4|87880.5|88044.4|87888.7|88017.6|87875.1|20
1649284050000|2022-04-06 22:27:30|88037.1|87878.7|88048.5|87885|88050.5|87889.6|88035.9|87875.3|18
1649284060000|2022-04-06 22:27:40|88047.7|87882.9|88049.3|87885.2|88049.3|87888.3|88041.3|87882.9|18
1649284070000|2022-04-06 22:27:50|88047.5|87885.3|88045.2|87892.8|88048|87893.6|88044.1|87884|16
1649284080000|2022-04-06 22:28:00|88044.2|87892.3|88043.7|87881.2|88046|87892.3|88024.6|87881.2|26
1649284090000|2022-04-06 22:28:10|88046.5|87879.5|88045.1|87883.5|88046.5|87883.5|88040.5|87879.5|9
1649284100000|2022-04-06 22:28:20|88044.8|87882.5|88049|87878.7|88051.6|87903.7|88037.8|87878.7|20
1649284110000|2022-04-06 22:28:30|88053.6|87881.1|88055.8|87890.2|88057|87894.1|88050.7|87878.5|16
1649284120000|2022-04-06 22:28:40|88056.8|87893.8|88054.7|87889.6|88058.1|87893.8|88047.2|87885|19
1649284130000|2022-04-06 22:28:50|88052.9|87889.7|88039.1|87884.1|88052.9|87889.7|88038.3|87882.1|26
1649284140000|2022-04-06 22:29:00|88038.8|87883.9|88040.2|87882.3|88041.7|87886.6|88033|87881.2|17
1649284150000|2022-04-06 22:29:10|88038.8|87883.5|88051.3|87885.8|88051.3|87892.1|88036.8|87880.6|12
1649284160000|2022-04-06 22:29:20|88044.4|87888.3|88043.5|87883.2|88052.7|87888.3|88034.7|87878.3|23
1649284170000|2022-04-06 22:29:30|88050|87880.1|88047.8|87889.9|88050|87902.8|88043.7|87880.1|14
1649284180000|2022-04-06 22:29:40|88048.2|87887.5|88044.8|87890|88049.2|87890.8|88040.1|87886.6|13
1649284190000|2022-04-06 22:29:50|88043.9|87890.3|88049.6|87885.6|88049.6|87896.9|88033.1|87880.5|10
1649284200000|2022-04-06 22:30:00|88045.4|87886.5|88037.3|87886.1|88055.8|87892.4|88032.2|87875|29
1649284210000|2022-04-06 22:30:10|88045.6|87881.2|88044.1|87881.3|88052.3|87885|88041.6|87879.3|9
1649284220000|2022-04-06 22:30:20|88043.6|87880.6|88040.7|87877.2|88044.6|87880.6|88040.6|87876.6|14
1649284230000|2022-04-06 22:30:30|88045.6|87900.6|88047.3|87881.3|88049.6|87900.6|88038.6|87879|20
1649284240000|2022-04-06 22:30:40|88047.8|87878.7|88025.1|87870.1|88047.9|87884.5|88020.8|87866.5|57
1649284250000|2022-04-06 22:30:50|88023.4|87871.6|88032.2|87868.9|88042.3|87872.7|88023.4|87864.5|17
1649284260000|2022-04-06 22:31:00|88032.1|87868.7|88028.2|87869.7|88032.1|87872.1|88025.2|87868.2|15
1649284270000|2022-04-06 22:31:10|88022.1|87883.2|88022.5|87872.2|88031.9|87884.7|88018.7|87863|34
1649284280000|2022-04-06 22:31:20|88027.4|87869.9|88035.9|87859.1|88035.9|87882|88015.1|87859.1|32
1649284290000|2022-04-06 22:31:30|88036.5|87859.7|88032.6|87861.5|88036.5|87869.3|88017.9|87859.7|11
1649284300000|2022-04-06 22:31:40|88019.9|87869.8|88030.9|87881.3|88038.8|87881.3|88019.9|87864.2|15
1649284310000|2022-04-06 22:31:50|88034|87874.1|88028.9|87873.4|88034|87877|88024.3|87873.4|15
1649284320000|2022-04-06 22:32:00|88028.6|87873|88021.9|87870.1|88032|87876.1|88021.7|87866.4|22
1649284330000|2022-04-06 22:32:10|88021.8|87870.3|88013.4|87883|88021.8|87929.4|87979.4|87868.5|22
1649284340000|2022-04-06 22:32:20|88013.8|87885.2|88010.2|87880|88015.7|87928.3|87968.1|87868.8|26
1649284350000|2022-04-06 22:32:30|88021.6|87879.6|88017.8|87877.2|88033.7|87879.9|88017.8|87875.6|9
1649284360000|2022-04-06 22:32:40|88028.1|87877.8|88027.7|87871.1|88034.1|87878.8|88027.7|87869.1|11
1649284370000|2022-04-06 22:32:50|88029.4|87870.3|88031.3|87884.3|88032.9|87887.2|88026.7|87870.3|27
1649284380000|2022-04-06 22:33:00|88031.2|87884.2|88018.2|87878.1|88031.3|87884.3|88015.3|87877.9|50
1649284390000|2022-04-06 22:33:10|88018.1|87878|88016.2|87887.3|88018.1|87887.6|88015.1|87877.9|49
1649284400000|2022-04-06 22:33:20|88016.1|87887.1|88038.1|87876.5|88038.5|87887.6|88011.2|87876.5|42
1649284410000|2022-04-06 22:33:30|88035.8|87884.4|88037.1|87886.4|88039.6|87886.4|88030.5|87876.2|18
1649284420000|2022-04-06 22:33:40|88034.3|87885.8|88040.6|87882.1|88050.9|87885.8|88034.3|87874.2|28
1649284430000|2022-04-06 22:33:50|88040.1|87882.6|88027.3|87891.5|88044.8|87891.5|88026.4|87878.9|14
1649284440000|2022-04-06 22:34:00|88028.5|87891.8|88025.1|87889.7|88030.9|87891.8|88025.1|87886.5|16
1649284450000|2022-04-06 22:34:10|88026.6|87889.8|88044.8|87897.9|88044.8|87944|87990|87887.3|23
1649284460000|2022-04-06 22:34:20|88037.8|87896.6|88043.1|87899.5|88047.9|87913.3|88035.7|87891|16
1649284470000|2022-04-06 22:34:30|88042.8||88042.8||88042.8||88042.8||1
1649284480000|2022-04-06 22:34:40|88039.9|87900.9|88041|87889.7|88053.6|87900.9|88039.9|87887.4|17
1649284490000|2022-04-06 22:34:50|88025.3|87889|88029.7|87898.2|88032.6|87900.3|88024.9|87882.7|11
1649284500000|2022-04-06 22:35:00|88032|87896.3|88030.6|87889.6|88032|87896.7|88027.9|87888.5|15
1649284510000|2022-04-06 22:35:10|88030.8|87889.7|88045.3|87897.5|88045.3|87902.2|88030.7|87888.5|14
1649284520000|2022-04-06 22:35:20|88044.8|87898.5|88038.8|87911.3|88044.8|87911.3|88029.4|87896.1|16
1649284530000|2022-04-06 22:35:30|88042.4|87908.9|88040.3|87899.6|88044.3|87908.9|88040.3|87899.1|8
1649284540000|2022-04-06 22:35:40|88039.1|87904|88024.9|87896.9|88039.1|87941.1|87990.9|87896.9|10
1649284550000|2022-04-06 22:35:50|88025.4|87893.8|88032.5|87893.8|88032.5|87949.5|87995.1|87892.1|13
1649284560000|2022-04-06 22:36:00|88030.3|87896.7|88039.7|87898.4|88043.1|87899|88024.9|87892.8|8
1649284570000|2022-04-06 22:36:10|88035.8|87898.9|88042.3|87913.3|88042.3|87949.4|87999.4|87894.4|7
1649284580000|2022-04-06 22:36:20|88037.6|87907.9|88038.5|87903.1|88041.5|87908.9|88032.6|87901.6|13
1649284590000|2022-04-06 22:36:30|88034.5|87905.3|87995.1|87945.1|88034.5|87945.2|87990.8|87901.8|9
1649284600000|2022-04-06 22:36:40|87994.9|87944.9|87984.8|87934.8|88028.5|87944.9|87984.8|87891.6|13
1649284610000|2022-04-06 22:36:50|87984|87934|87984|87934|88021.8|87934|87983.2|87894.8|4
1649284620000|2022-04-06 22:37:00|87984.3|87934.3|88048.2|87911|88051.7|87934.3|87984.3|87895.5|17
1649284630000|2022-04-06 22:37:10|88045.9|87904.8|88045.4|87904.8|88052.4|87907.9|88039.7|87901.6|11
1649284640000|2022-04-06 22:37:20|88043.6|87904.1|88040.4|87902.4|88043.6|87909.6|88038.8|87901.1|19
1649284650000|2022-04-06 22:37:30|88039.2|87899.3|88023|87892.7|88040.4|87937.1|87987.1|87891.7|10
1649284660000|2022-04-06 22:37:40|88022.5|87893.5|88033.1|87894.3|88033.1|87944.3|87988.3|87892|14
1649284670000|2022-04-06 22:37:50|88035.2|87894.2|88037.4|87892.2|88039.7|87933.1|87982.9|87891.1|21
1649284680000|2022-04-06 22:38:00|88043.6|87893.6|88047.2|87899.9|88047.2|87913.1|88035.4|87893.6|14
1649284690000|2022-04-06 22:38:10|88047.9|87903.1|88040.9|87899.8|88050.1|87904.5|88036.8|87899.2|14
1649284700000|2022-04-06 22:38:20|88044.7|87895.1|87983.3|87933.3|88044.7|87933.3|87983.3|87893.6|16
1649284710000|2022-04-06 22:38:30|87983.1|87933.1|88050.8|87865.9|88050.8|87948.2|87982|87865.9|22
1649284720000|2022-04-06 22:38:40|88039.6|87874.7|88029.2|87880|88039.6|87884.9|88017|87874.2|23
1649284730000|2022-04-06 22:38:50|88031.5|87874.3|88027.5|87892.9|88044.2|87896|88027.5|87871.6|14
1649284740000|2022-04-06 22:39:00|88023.9|87893.9|88028.3|87890.4|88037.1|87893.9|88023.9|87887.9|7
1649284750000|2022-04-06 22:39:10|88030.6|87888.5|88034.4|87882.6|88034.7|87890|88025.4|87882.6|7
1649284760000|2022-04-06 22:39:20|88033.1|87879|88021.6|87886.1|88035.7|87893.9|88014.1|87876.3|9
1649284770000|2022-04-06 22:39:30|87985.3|87935.3|88018.4|87885.1|88018.4|87939.8|87985.3|87877.4|13
1649284780000|2022-04-06 22:39:40|88014.8|87880.2|88032.5|87882.4|88032.5|87885|88013.9|87880.2|5
1649284790000|2022-04-06 22:39:50|88023|87880.8|88015|87887.1|88024.5|87890.3|88015|87880.8|8
1649284800000|2022-04-06 22:40:00|87977.3|87927.3|88021|87895.4|88021|87938.5|87977.3|87895.4|6
1649284810000|2022-04-06 22:40:10|88020.7|87895.1|87980.3|87930.3|88020.7|87931.6|87980.3|87892.9|5
1649284820000|2022-04-06 22:40:20|88015.7|87889.2|88017.4|87885.1|88019.3|87889.2|88014.8|87885.1|9
1649284830000|2022-04-06 22:40:30|88004.7|87954.7|88020.1|87893.1|88021.2|87954.7|87984.1|87893.1|6
1649284840000|2022-04-06 22:40:40|88022.3|87895.3|88037.5|87899.1|88037.5|87903.8|88019.1|87883.3|16
1649284850000|2022-04-06 22:40:50|88028.6|87898.9|88030.3|87893.9|88030.3|87898.9|88028.6|87893.9|2
1649284860000|2022-04-06 22:41:00|88044.2|87898.5|88034|87902|88044.2|87947|87989.4|87893.9|9
1649284870000|2022-04-06 22:41:10|88032.7|87899.9|87981.5|87931.5|88032.7|87931.5|87980.9|87894.2|7
1649284880000|2022-04-06 22:41:20|88017.1|87890.4|88024.7|87899.7|88024.7|87946.4|87986.4|87890.4|10
1649284890000|2022-04-06 22:41:30|88022.2|87896.6|87985.7|87935.7|88027.9|87938.6|87984.2|87896.6|10
1649284900000|2022-04-06 22:41:40|88021.3|87894.6|88027.3|87889.9|88043|87894.7|88021.3|87886|6
1649284910000|2022-04-06 22:41:50|88028.4|87887.4|88038|87903.2|88042.8|87907.4|88028.4|87887.4|8
1649284920000|2022-04-06 22:42:00|88033.2|87898.2|87981.1|87931.1|88038.7|87931.1|87980.3|87890.3|14
1649284930000|2022-04-06 22:42:10|87994.2|87944.2|87983.5|87933.5|87994.2|87944.2|87983.5|87933.5|5
1649284940000|2022-04-06 22:42:20|87983.8|87933.8|87981.7|87931.7|88018.9|87933.8|87980.9|87890.7|5
1649284950000|2022-04-06 22:42:30|87994.4|87944.4|88028.5|87892.8|88038.1|87944.4|87980.7|87892.3|14
1649284960000|2022-04-06 22:42:40|88026.9|87890.5|88039.2|87895.9|88039.2|87896.4|88026.6|87890.3|7
1649284970000|2022-04-06 22:42:50|88035.5|87892.7|88033.8|87898.3|88038.6|87944|87994|87892.7|19
1649284980000|2022-04-06 22:43:00|88033.6|87900|87976.9|87926.9|88035.5|87927.9|87976.5|87887.9|14
1649284990000|2022-04-06 22:43:10|87977.3|87927.3|87977.2|87927.2|88015.1|87928.2|87975.7|87886.8|12
1649285000000|2022-04-06 22:43:20|87976.2|87926.2|88025.8|87898.7|88027|87936.8|87975.4|87888.3|13
1649285010000|2022-04-06 22:43:30|88023.2|87896.1|88029.9|87897.7|88044.6|87904.3|88023.2|87892.3|18
1649285020000|2022-04-06 22:43:40|88029.1|87896.4|88033.6|87891|88038.4|87896.4|88026.8|87886.6|11
1649285030000|2022-04-06 22:43:50|88040.1|87892.2|88018.7|87892.6|88042.4|87893.8|88018.7|87890.8|9
1649285040000|2022-04-06 22:44:00|87980.4|87930.4|87978.2|87928.2|88017.8|87941.1|87977.3|87889.4|20
1649285050000|2022-04-06 22:44:10|88015.6|87890.6|88022.4|87889.4|88027.3|87929.4|87977.5|87885.6|12
1649285060000|2022-04-06 22:44:20|87990.7|87940.7|87984.5|87934.5|87990.7|87940.7|87984.5|87934.5|5
1649285070000|2022-04-06 22:44:30|87985.8|87935.8|88025.8|87896|88033.5|87935.8|87984.4|87895.9|9
1649285080000|2022-04-06 22:44:40|88024.4|87890.4|88026.3|87892.7|88032|87893.1|88021.5|87890.4|8
1649285090000|2022-04-06 22:44:50|87992|87942|88025.6|87890.4|88032.1|87943.7|87976.9|87890.2|20
1649285100000|2022-04-06 22:45:00|88024.7|87890.7|88028.5|87887.7|88033.3|87900.7|88020.5|87887|24
1649285110000|2022-04-06 22:45:10|88025.8|87888.5|88034.7|87887.9|88037|87891.1|88024|87884|45
1649285120000|2022-04-06 22:45:20|88034.8|87888.1|88034.1|87894.7|88040.1|87900.4|88029.8|87883.6|22
1649285130000|2022-04-06 22:45:30|88039.3|87892|88038.8|87899.2|88041|87901.3|88035.7|87891.8|15
1649285140000|2022-04-06 22:45:40|88040.2|87900.2|88040.6|87908.4|88042.9|87951.4|88001.4|87900.2|7
1649285150000|2022-04-06 22:45:50|87990.7|87940.7|87988.9|87938.9|87993.8|87943.8|87988.9|87938.9|12
1649285160000|2022-04-06 22:46:00|88022.7|87893|88023|87895.2|88027|87946.6|87983.7|87891.7|23
1649285170000|2022-04-06 22:46:10|88023.5|87894.7|88038.3|87893.6|88038.4|87896.5|88022.4|87893.6|16
1649285180000|2022-04-06 22:46:20|88033.2|87893.4|88030.4|87893.5|88042.1|87894.1|88030.4|87893.4|5
1649285190000|2022-04-06 22:46:30|88036.8|87894.9|88035.8|87909.1|88036.8|87946.7|87995.6|87893.3|24
1649285200000|2022-04-06 22:46:40|88033.2|87905.7|88019.4|87892.3|88033.2|87931.3|87981|87890.9|43
1649285210000|2022-04-06 22:46:50|88019.3|87892.1|88019.9|87893.1|88021.2|87932.6|87981|87891.5|15
1649285220000|2022-04-06 22:47:00|88020.1|87893.6|88034.8|87906.7|88036.5|87945.1|87982.1|87892.2|16
1649285230000|2022-04-06 22:47:10|88036.8|87909.6|88028.4|87893.3|88036.8|87909.6|88028.4|87892.4|18
1649285240000|2022-04-06 22:47:20|88029.8|87892.3|88027.5|87892.7|88033.1|87892.9|88027.5|87891|18
1649285250000|2022-04-06 22:47:30|88029.2|87892.1|87986.9|87936.9|88031.9|87944|87986.9|87890.8|42
1649285260000|2022-04-06 22:47:40|87987|87937|88019.1|87892.1|88019.1|87937.1|87984.5|87891.9|34
1649285270000|2022-04-06 22:47:50|88018.9|87891.9|87988.9|87938.9|88020.1|87943.8|87987|87891|51
1649285280000|2022-04-06 22:48:00|87988.8|87938.8|88031|87892.1|88033.4|87938.9|87985.8|87892.1|40
1649285290000|2022-04-06 22:48:10|88032.5|87892.6|87995.5|87945.5|88032.5|87945.5|87995.5|87891.1|12
1649285300000|2022-04-06 22:48:20|88035|87909.8|87991.6|87941.6|88035|87949.9|87991.6|87899.6|12
1649285310000|2022-04-06 22:48:30|87993|87943|87985.6|87935.6|87994|87944|87985|87935|11
1649285320000|2022-04-06 22:48:40|88019.1|87888.6|88020.9|87890.1|88021.5|87890.6|88019.1|87888.6|8
1649285330000|2022-04-06 22:48:50|88020.8|87890|88032.7|87889.7|88032.7|87890.6|88020.3|87889.6|11
1649285340000|2022-04-06 22:49:00|88031.3|87890.2|88025.3|87899.6|88031.9|87946.5|87987.6|87890.1|22
1649285350000|2022-04-06 22:49:10|88025.5|87899.7|88030.6|87892.5|88030.6|87899.7|88025.5|87891.2|17
1649285360000|2022-04-06 22:49:20|88031|87945.9|87981.8|87931.8|88031|87945.9|87981.8|87892.3|33
1649285370000|2022-04-06 22:49:30|87981.6|87931.6|88019.8|87892.5|88019.8|87931.6|87981.6|87891.3|32
1649285380000|2022-04-06 22:49:40|88019.2|87892.8|88020|87892.9|88020|87944.4|87981.6|87892.8|18
1649285390000|2022-04-06 22:49:50|88019.8|87892.7|88027.8|87889.2|88031.4|87893.5|88019.1|87889.2|33
1649285400000|2022-04-06 22:50:00|88026.7|87888.5|88028.5|87896.7|88032.4|87942.1|87992.1|87888.5|16
1649285410000|2022-04-06 22:50:10|88029.7|87899.4|88028.6|87897.4|88030.7|87937.3|87987.3|87896.6|9
1649285420000|2022-04-06 22:50:20|88027.6|87898.3|87983.1|87933.1|88030.7|87934.9|87979.4|87898.3|7
1649285430000|2022-04-06 22:50:30|87996.1|87946.1|87983.7|87933.7|87996.1|87946.1|87983.7|87933.7|8
1649285440000|2022-04-06 22:50:40|87986.8|87936.8|88027.5|87898.2|88029.2|87936.8|87982.4|87898.2|7
1649285450000|2022-04-06 22:50:50|88032.1|87901.6|88029.2|87897.2|88032.1|87941.4|87988.7|87896|10
1649285460000|2022-04-06 22:51:00|88030.7|87898.7|88030.7|87898.7|88032.7|87901.9|88027.1|87897|11
1649285470000|2022-04-06 22:51:10|88026.7|87896.8|87980.1|87930.1|88031.7|87931|87980.1|87896.8|9
1649285480000|2022-04-06 22:51:20|88018.4|87893.2|87979.7|87929.7|88018.8|87939|87979.7|87891.8|11
1649285490000|2022-04-06 22:51:30|87992.7|87942.7|87983.3|87933.3|87992.7|87942.7|87982.6|87932.6|7
1649285500000|2022-04-06 22:51:40|88029.6|87888.2|88025.5|87895.6|88032.5|87895.6|88025.1|87888.1|8
1649285510000|2022-04-06 22:51:50|87991.9|87941.9|88027.3|87895.8|88029.3|87951.3|87985.9|87895.8|9
1649285520000|2022-04-06 22:52:00|88024.6|87897|88028.8|87897.8|88029.7|87899.1|88022.6|87896.7|6
1649285530000|2022-04-06 22:52:10|87991.5|87941.5|87983.6|87933.6|87991.5|87941.5|87983.6|87933.6|12
1649285540000|2022-04-06 22:52:20|87980.5|87930.5|87985.8|87935.8|87991.8|87941.8|87979.7|87929.7|10
1649285550000|2022-04-06 22:52:30|87983.1|87933.1|88031.8|87894.4|88031.8|87935.5|87982.8|87894.4|10
1649285560000|2022-04-06 22:52:40|88029.4|87894.8|88032.1|87889.5|88033.8|87897.8|88024.2|87889.5|18
1649285570000|2022-04-06 22:52:50|88032|87888.7|88028.9|87879|88037.1|87897.9|88028.9|87877.1|36
1649285580000|2022-04-06 22:53:00|88029.9|87877.4|88022.1|87882|88032.2|87882|88022.1|87877.2|17
1649285590000|2022-04-06 22:53:10|88021.8|87893.7|88023.3|87884.5|88023.3|87893.7|88018.4|87884.5|4
1649285600000|2022-04-06 22:53:20|88020.1|87883.2|87978.5|87928.5|88022.1|87929.1|87978.5|87880.2|6
1649285610000|2022-04-06 22:53:30|87974.3|87924.3|88022.3|87888.6|88022.4|87924.3|87974.3|87884.8|13
1649285620000|2022-04-06 22:53:40|88020.8|87886.7|88022.6|87892.2|88022.9|87937.6|87981.5|87886.7|8
1649285630000|2022-04-06 22:53:50|88019.9|87891.6|88026.9|87890.7|88027.1|87892.4|88019|87888.2|14
1649285640000|2022-04-06 22:54:00|88025.3|87889.5|87979.1|87929.1|88026.1|87929.1|87977.7|87889.5|12
1649285650000|2022-04-06 22:54:10|87978.6|87928.6|87977.2|87927.2|87980.2|87930.2|87974.8|87924.8|30
1649285660000|2022-04-06 22:54:20|87977.5|87927.5|88020.2|87894.7|88020.2|87936.5|87975.9|87888|31
1649285670000|2022-04-06 22:54:30|88018.6|87892.5|88024.3|87892.5|88025.7|87894|88018.6|87892.5|6
1649285680000|2022-04-06 22:54:40|88023.2|87894|88027.3|87892.3|88031.4|87894|88023.2|87883.1|17
1649285690000|2022-04-06 22:54:50|88026.1|87893|87981.3|87931.3|88026.2|87939.2|87981.3|87891.2|20
1649285700000|2022-04-06 22:55:00|87981.7|87931.7|87984.4|87934.4|87984.4|87934.4|87981.7|87931.7|9
1649285710000|2022-04-06 22:55:10|87983.6|87933.6|87978.4|87928.4|87983.6|87933.6|87978.2|87928.2|6
1649285720000|2022-04-06 22:55:20|88017.3|87891.1|88029|87890.3|88038.5|87939.7|87982.8|87880.5|26
1649285730000|2022-04-06 22:55:30|88024.1|87888.8|88025.1|87887.8|88028.7|87892.5|88022|87887.3|21
1649285740000|2022-04-06 22:55:40|88026.9|87892.3|87984.2|87934.2|88026.9|87937.2|87984.2|87881.7|15
1649285750000|2022-04-06 22:55:50|88023.5|87896.3|87976.1|87926.1|88023.5|87928.4|87976|87890.9|12
1649285760000|2022-04-06 22:56:00|87975.3|87925.3|87981|87931|88028.3|87933.1|87974.1|87882|20
1649285770000|2022-04-06 22:56:10|87978.8|87928.8|88024.8|87893|88025.7|87930.1|87977|87893|17
1649285780000|2022-04-06 22:56:20|88026.2|87894.5|87983|87933|88026.2|87934.8|87983|87892.3|20
1649285790000|2022-04-06 22:56:30|87985.3|87935.3|88023.2|87890.4|88023.5|87935.3|87981.1|87890.3|15
1649285800000|2022-04-06 22:56:40|88024.3|87893|88019.9|87892.1|88024.9|87893.6|88019.5|87891.4|10
1649285810000|2022-04-06 22:56:50|87974.1|87924.1|87981.7|87931.7|87985|87935|87973.1|87923.1|9
1649285820000|2022-04-06 22:57:00|87979.1|87929.1|88016.3|87883.6|88023.7|87929.1|87978.3|87880.6|17
1649285830000|2022-04-06 22:57:10|88015.2|87883.1|88020.8|87888.7|88023.5|87934|87970.7|87883.1|18
1649285840000|2022-04-06 22:57:20|88021.3|87887.8|87980.2|87930.2|88023.2|87931.8|87980.2|87887.7|23
1649285850000|2022-04-06 22:57:30|87980.5|87930.5|88021.7|87887.2|88021.7|87931.2|87980.5|87887.1|37
1649285860000|2022-04-06 22:57:40|88019.2|87888.5|88008.7|87881.7|88021.3|87888.5|88007.9|87881.5|15
1649285870000|2022-04-06 22:57:50|88007.8|87882.1|88017.2|87889.5|88017.2|87935.7|87974.4|87882.1|25
1649285880000|2022-04-06 22:58:00|88017.9|87890.6|88040.1|87886.6|88040.1|87897.8|88017.9|87880.9|24
1649285890000|2022-04-06 22:58:10|88038|87886.8|88033.7|87891.1|88038|87891.1|88032|87886.8|15
1649285900000|2022-04-06 22:58:20|88032|87893.3|88032.8|87883|88036.7|87893.3|88029.8|87881.1|9
1649285910000|2022-04-06 22:58:30|88033.3|87882.8|88032.8|87902.5|88033.3|87944.3|87992.2|87882.8|18
1649285920000|2022-04-06 22:58:40|88019.9|87892.9|88020.7|87894.1|88020.7|87894.2|88019.6|87892.9|10
1649285930000|2022-04-06 22:58:50|88019.3|87893.1|87986.3|87936.3|88019.3|87942.2|87986.2|87893.1|7
1649285940000|2022-04-06 22:59:00|87982.2|87932.2|88035|87882.9|88039.8|87933.1|87980.6|87882.2|17
1649285950000|2022-04-06 22:59:10|88036.1|87882.4|88040.3|87897|88040.5|87900.8|88029.6|87882.4|17
1649285960000|2022-04-06 22:59:20|88037.8|87898.2|88036.8|87895.8|88040.7|87898.2|88035.6|87892.4|8
1649285970000|2022-04-06 22:59:30|88039.3|87892.6|88036|87885.1|88039.8|87893.7|88035.9|87880.9|7
1649285980000|2022-04-06 22:59:40|88032.7|87887.4|88061.1|87888.8|88061.1|87906.7|88030.6|87887.4|21
1649285990000|2022-04-06 22:59:50|88050|87901.3|88047.3|87899.4|88059|87905.1|88042.4|87890.4|20
1649286000000|2022-04-06 23:00:00|88045.4|87901.4|88037.6|87902.8|88056.1|87907.5|88037|87896.8|58
1649286010000|2022-04-06 23:00:10|88037.7|87901.6|88037.4|87908|88043|87908|88034.6|87893.7|33
1649286020000|2022-04-06 23:00:20|88036.6|87907.3|88042.4|87895.7|88043|87908.3|88034.5|87895.7|18
1649286030000|2022-04-06 23:00:30|88038.6|87899.4|88000.7|87950.7|88038.6|87950.7|87989.5|87899|10
1649286040000|2022-04-06 23:00:40|87995.6|87945.6|87992.8|87942.8|87995.6|87945.6|87991.5|87941.5|24
1649286050000|2022-04-06 23:00:50|87993.1|87943.1|88000.9|87950.9|88000.9|87950.9|87990.9|87940.9|31
1649286060000|2022-04-06 23:01:00|87997.4|87947.4|87994.1|87944.1|88036.9|87947.4|87991.3|87902.9|46
1649286070000|2022-04-06 23:01:10|88031.2|87906|88044.2|87912.7|88044.9|87953.1|88003.1|87904.5|18
1649286080000|2022-04-06 23:01:20|88045.7|87910.1|88042.3|87909.1|88046.5|87913|88041.3|87907.2|18
1649286090000|2022-04-06 23:01:30|88041.5|87909|88045.9|87911.9|88045.9|87914.6|88040.9|87901.3|44
1649286100000|2022-04-06 23:01:40|88044.4|87911.5|88039.2|87909.6|88046.2|87911.6|88039.2|87905.8|30
1649286110000|2022-04-06 23:01:50|88049.6|87898.2|88042.9|87916.6|88049.9|87916.6|88042.9|87898.2|29
1649286120000|2022-04-06 23:02:00|88043.6|87913.6|88054.5|87908.7|88054.6|87913.6|88042.2|87908.1|23
1649286130000|2022-04-06 23:02:10|88053.9|87908.3|88008.7|87958.7|88055.3|87958.7|88004.5|87907.3|26
1649286140000|2022-04-06 23:02:20|88008|87958|88005.1|87955.1|88008|87958|88004.6|87954.6|13
1649286150000|2022-04-06 23:02:30|88004.6|87954.6|88006|87956|88007|87957|88004.4|87954.4|10
1649286160000|2022-04-06 23:02:40|88005.1|87955.1|88052.3|87910.9|88052.3|87955.1|88003.6|87907.6|22
1649286170000|2022-04-06 23:02:50|88055.1|87909.5|88049.4|87906.9|88055.1|87917.5|88045.2|87906.3|23
1649286180000|2022-04-06 23:03:00|88045.7|87909.9|88007|87957|88045.7|87958.1|88002.6|87909.9|13
1649286190000|2022-04-06 23:03:10|88005.9|87955.9|88046.3|87912.9|88047.4|87955.9|88003.6|87910|16
1649286200000|2022-04-06 23:03:20|88048.5|87911.4|88008.6|87958.6|88048.5|87958.6|88008.6|87910.6|6
1649286210000|2022-04-06 23:03:30|88008.3|87958.3|88047.7|87901.7|88047.7|87958.3|87998|87901.4|17
1649286220000|2022-04-06 23:03:40|88042.4|87906.3|88042.7|87914.1|88051.9|87950.4|87999.4|87901.6|22
1649286230000|2022-04-06 23:03:50|88040.4|87913.3|87995.5|87945.5|88040.4|87949.1|87995.5|87909.1|13
1649286240000|2022-04-06 23:04:00|87995.9|87945.9|88046|87898.8|88046|87948.7|87995.9|87898.8|4
1649286250000|2022-04-06 23:04:10|88043.4|87901.8|88003.5|87953.5|88043.4|87954|88003|87901.8|5
1649286260000|2022-04-06 23:04:20|87998.9|87948.9|88031.5|87905.5|88049.4|87953.9|87996.5|87904.7|33
1649286270000|2022-04-06 23:04:30|88045.9|87907.6|87996.6|87946.6|88045.9|87949.9|87993.7|87896.9|26
1649286280000|2022-04-06 23:04:40|87996.2|87946.2|87991.8|87941.8|87996.5|87946.5|87990.5|87940.5|18
1649286290000|2022-04-06 23:04:50|87992.1|87942.1|88000.6|87950.6|88039.9|87950.6|87989.8|87893.1|14
1649286300000|2022-04-06 23:05:00|88002.1|87952.1|87996.6|87946.6|88002.1|87952.1|87996.6|87946.6|14
1649286310000|2022-04-06 23:05:10|87997.9|87947.9|87998.8|87948.8|87999.2|87949.2|87991.6|87941.6|8
1649286320000|2022-04-06 23:05:20|87995.7|87945.7|87992.8|87942.8|87996.9|87946.9|87992.8|87942.8|17
1649286330000|2022-04-06 23:05:30|87990.1|87940.1|87997.2|87947.2|87997.2|87947.2|87990.1|87940.1|18
1649286340000|2022-04-06 23:05:40|87993.4|87943.4|87993.5|87943.5|87995.5|87945.5|87993|87943|7
1649286350000|2022-04-06 23:05:50|87993|87943|87997.5|87947.5|87997.5|87947.5|87993|87943|6
1649286360000|2022-04-06 23:06:00|87995.8|87945.8|87993.4|87943.4|87999.5|87949.5|87992.4|87942.4|25
1649286370000|2022-04-06 23:06:10|87992.9|87942.9|87998.1|87948.1|88002.6|87952.6|87992.9|87942.9|20
1649286380000|2022-04-06 23:06:20|87997.8|87947.8|87996.9|87946.9|88038.4|87951|87994.8|87910.7|33
1649286390000|2022-04-06 23:06:30|88037.6|87911.1|87997.6|87947.6|88037.6|87948.2|87996.8|87910.5|11
1649286400000|2022-04-06 23:06:40|88037.5|87910.3|87999.5|87949.5|88037.5|87949.8|87997|87910.3|25
1649286410000|2022-04-06 23:06:50|88003.2|87953.2|88043.5|87910.1|88045.2|87954.3|88002.7|87908.7|27
1649286420000|2022-04-06 23:07:00|88049.3|87902.6|88043.4|87907.6|88049.3|87910.8|88041.8|87902.6|19
1649286430000|2022-04-06 23:07:10|88045.1|87906.9|88002.9|87952.9|88045.1|87954.4|88002.1|87906.9|7
1649286440000|2022-04-06 23:07:20|88046.7|87907.1|88035.4|87908.6|88046.9|87952.7|87993.8|87902.5|43
1649286450000|2022-04-06 23:07:30|88036.5|87907.1|88038.8|87907.1|88040.9|87907.8|88036.5|87907.1|4
1649286460000|2022-04-06 23:07:40|87998.9|87948.9|87999|87949|88038.2|87952.8|87998.9|87911|10
1649286470000|2022-04-06 23:07:50|87998.6|87948.6|88001.4|87951.4|88001.4|87951.4|87998.5|87948.5|3
1649286480000|2022-04-06 23:08:00|88001.6|87951.6|87998.2|87948.2|88006|87956|87994.4|87944.4|18
1649286490000|2022-04-06 23:08:10|88000.5|87950.5|87994.7|87944.7|88000.5|87950.5|87991.8|87941.8|16
1649286500000|2022-04-06 23:08:20|87993.9|87943.9|88001.8|87951.8|88007.9|87957.9|87993.9|87943.9|21
1649286510000|2022-04-06 23:08:30|88001.1|87951.1|87998.3|87948.3|88001.4|87951.4|87998.3|87948.3|7
1649286520000|2022-04-06 23:08:40|87997.7|87947.7|88001|87951|88002.2|87952.2|87997.7|87947.7|4
1649286530000|2022-04-06 23:08:50|88001.1|87951.1|87992.6|87942.6|88001.1|87951.1|87992.6|87942.6|17
1649286540000|2022-04-06 23:09:00|87993.1|87943.1|87994.7|87944.7|87995.5|87945.5|87992.3|87942.3|8
1649286550000|2022-04-06 23:09:10|87994.5|87944.5|87999.9|87949.9|88003.1|87953.1|87994.5|87944.5|11
1649286560000|2022-04-06 23:09:20|87998.8|87948.8|87995.2|87945.2|87998.8|87948.8|87992.9|87942.9|18
1649286570000|2022-04-06 23:09:30|87994.3|87944.3|87999|87949|88001.5|87951.5|87993.6|87943.6|17
1649286580000|2022-04-06 23:09:40|87998.3|87948.3|88011.9|87961.9|88051.4|87961.9|87996.2|87911.5|41
1649286590000|2022-04-06 23:09:50|88049.9|87923.2|88045.6|87918.6|88050.8|87959.2|88008.8|87918.6|7
1649286600000|2022-04-06 23:10:00|88048.8|87917.1|88007.5|87957.5|88054.9|87957.5|88007.5|87903.2|6
1649286610000|2022-04-06 23:10:10|88051.2|87910.8|88004.8|87954.8|88051.2|87962.9|88004.5|87910.8|13
1649286620000|2022-04-06 23:10:20|88003.7|87953.7|88003.4|87953.4|88004.6|87954.6|88003.4|87953.4|10
1649286630000|2022-04-06 23:10:30|87999.4|87949.4|88005.1|87955.1|88009.9|87959.9|87999.4|87949.4|7
1649286640000|2022-04-06 23:10:40|88018.5|87968.5|87997.6|87947.6|88018.8|87968.8|87997.6|87947.6|23
1649286650000|2022-04-06 23:10:50|87997.7|87947.7|87997|87947|87999.2|87949.2|87997|87947|15
1649286660000|2022-04-06 23:11:00|87996.9|87946.9|87996.7|87946.7|88039.4|87951.1|87984|87885.5|54
1649286670000|2022-04-06 23:11:10|87995|87945|88027.1|87896.1|88031.5|87947.2|87987.1|87894.1|30
1649286680000|2022-04-06 23:11:20|88026.8|87896.5|87996.8|87946.8|88035.8|87948.5|87985.3|87896.5|55
1649286690000|2022-04-06 23:11:30|87996.6|87946.6|88036|87909.1|88036|87946.8|87993.7|87909.1|12
1649286700000|2022-04-06 23:11:40|87997.9|87947.9|88032.9|87905.6|88037.7|87949.6|87996.1|87900.7|40
1649286710000|2022-04-06 23:11:50|87998.8|87948.8|87994.9|87944.9|88036.7|87948.9|87993.5|87896.5|46
1649286720000|2022-04-06 23:12:00|87994.7|87944.7|87994.5|87944.5|88036.7|87945.6|87993.7|87907.2|24
1649286730000|2022-04-06 23:12:10|87994.1|87944.1|87990.7|87940.7|88034.1|87948.9|87990.3|87907.8|18
1649286740000|2022-04-06 23:12:20|87993.3|87943.3|87989.9|87939.9|87993.3|87943.3|87989.1|87939.1|44
1649286750000|2022-04-06 23:12:30|87989.4|87939.4|87986.1|87936.1|87989.5|87939.5|87986.1|87936.1|20
1649286760000|2022-04-06 23:12:40|87994.2|87944.2|87992.3|87942.3|88031.9|87944.7|87990.1|87898.8|24
1649286770000|2022-04-06 23:12:50|87993.7|87943.7|88034.2|87897.6|88038|87943.7|87986.2|87896.1|21
1649286780000|2022-04-06 23:13:00|88034.4|87898.9|88029.9|87904.6|88035|87945.3|87990.2|87898.9|14
1649286790000|2022-04-06 23:13:10|88030.7|87905.3|87988.3|87938.3|88032|87941.9|87987.3|87903.5|30
1649286800000|2022-04-06 23:13:20|87987.6|87937.6|87986.8|87936.8|87990.7|87940.7|87986.5|87936.5|14
1649286810000|2022-04-06 23:13:30|87978.4|87928.4|87983.6|87933.6|87986|87936|87978.4|87928.4|10
1649286820000|2022-04-06 23:13:40|87984.2|87934.2|87985.1|87935.1|87986.1|87936.1|87983|87933|12
1649286830000|2022-04-06 23:13:50|87984.7|87934.7|87987.7|87937.7|87991.5|87941.5|87984.6|87934.6|22
1649286840000|2022-04-06 23:14:00|87986.8|87936.8|87986|87936|87987.4|87937.4|87985.8|87935.8|14
1649286850000|2022-04-06 23:14:10|87987|87937|87983.1|87933.1|87988.4|87938.4|87981.7|87931.7|19
1649286860000|2022-04-06 23:14:20|87983.4|87933.4|87981.1|87931.1|87983.4|87933.4|87980.7|87930.7|3
1649286870000|2022-04-06 23:14:30|87991.6|87941.6|87985|87935|87991.6|87941.6|87983.4|87933.4|8
1649286880000|2022-04-06 23:14:40|87984.9|87934.9|87983.4|87933.4|87985.9|87935.9|87982.5|87932.5|19
1649286890000|2022-04-06 23:14:50|87990.6|87940.6|87985.4|87935.4|87990.6|87940.6|87984.8|87934.8|9
1649286900000|2022-04-06 23:15:00|87984.6|87934.6|87988.2|87938.2|87991.7|87941.7|87984.1|87934.1|13
1649286910000|2022-04-06 23:15:10|87993.9|87943.9|87988.5|87938.5|87993.9|87943.9|87985.2|87935.2|18
1649286920000|2022-04-06 23:15:20|87988.8|87938.8|87989.1|87939.1|87989.1|87939.1|87986.7|87936.7|9
1649286930000|2022-04-06 23:15:30|87990.3|87940.3|87989.1|87939.1|87990.3|87940.3|87987.4|87937.4|13
1649286940000|2022-04-06 23:15:40|87988.9|87938.9|87999.2|87949.2|87999.2|87949.2|87988.9|87938.9|3
1649286950000|2022-04-06 23:15:50|87996.7|87946.7|88000.4|87950.4|88001.6|87951.6|87991.4|87941.4|13
1649286960000|2022-04-06 23:16:00|88001.8|87951.8|87988.7|87938.7|88002.2|87952.2|87985|87935|20
1649286970000|2022-04-06 23:16:10|87989.8|87939.8|87985.9|87935.9|87989.8|87939.8|87983.9|87933.9|22
1649286980000|2022-04-06 23:16:20|87984.1|87934.1|87985.5|87935.5|87985.5|87935.5|87982.7|87932.7|5
1649286990000|2022-04-06 23:16:30|87984.6|87934.6|87990.2|87940.2|87990.2|87940.2|87982.5|87932.5|10
1649287000000|2022-04-06 23:16:40|87988.5|87938.5|87989.2|87939.2|87993|87943|87987.9|87937.9|14
1649287010000|2022-04-06 23:16:50|87989.3|87939.3|87992.9|87942.9|87992.9|87942.9|87989.1|87939.1|8
1649287020000|2022-04-06 23:17:00|87991.7|87941.7|87984.5|87934.5|87991.7|87941.7|87984|87934|35
1649287030000|2022-04-06 23:17:10|87984.9|87934.9|87986.4|87936.4|87987.4|87937.4|87982.9|87932.9|27
1649287040000|2022-04-06 23:17:20|87991.1|87941.1|87985.3|87935.3|87992.3|87942.3|87983.5|87933.5|13
1649287050000|2022-04-06 23:17:30|87986.2|87936.2|87986|87936|87988.5|87938.5|87985.4|87935.4|24
1649287060000|2022-04-06 23:17:40|87986.4|87936.4|87991.6|87941.6|87991.6|87941.6|87985.3|87935.3|13
1649287070000|2022-04-06 23:17:50|87988.3|87938.3|87984.4|87934.4|87988.7|87938.7|87983.9|87933.9|15
1649287080000|2022-04-06 23:18:00|87984|87934|87992.1|87942.1|87992.1|87942.1|87983.6|87933.6|8
1649287090000|2022-04-06 23:18:10|87996|87946|87982.5|87932.5|87996|87946|87982.5|87932.5|25
1649287100000|2022-04-06 23:18:20|87982.3|87932.3|87984.1|87934.1|87985|87935|87982.3|87932.3|11
1649287110000|2022-04-06 23:18:30|87982.1|87932.1|87984.4|87934.4|87984.7|87934.7|87982.1|87932.1|13
1649287120000|2022-04-06 23:18:40|87988.9|87938.9|88022.8|87894.4|88023.4|87938.9|87981.8|87894.4|20
1649287130000|2022-04-06 23:18:50|87978.7|87928.7|87987.9|87937.9|87987.9|87937.9|87978.4|87928.4|17
1649287140000|2022-04-06 23:19:00|87986.2|87936.2|87983.8|87933.8|87986.2|87936.2|87981.7|87931.7|14
1649287150000|2022-04-06 23:19:10|87984.1|87934.1|87983.2|87933.2|87985.2|87935.2|87982.9|87932.9|33
1649287160000|2022-04-06 23:19:20|87983.7|87933.7|87988.2|87938.2|87988.2|87938.2|87981.7|87931.7|21
1649287170000|2022-04-06 23:19:30|87986.5|87936.5|87985|87935|87986.5|87936.5|87984|87934|9
1649287180000|2022-04-06 23:19:40|87983.7|87933.7|87988.7|87938.7|87988.7|87938.7|87979.8|87929.8|13
1649287190000|2022-04-06 23:19:50|87982.7|87932.7|87978.4|87928.4|87984.5|87934.5|87978.4|87928.4|7
1649287200000|2022-04-06 23:20:00|87976.8|87926.8|87987|87937|87987|87937|87976.8|87926.8|24
1649287210000|2022-04-06 23:20:10|87982.9|87932.9|87985|87935|87985|87935|87982.9|87932.9|10
1649287220000|2022-04-06 23:20:20|87984.6|87934.6|87987.7|87937.7|87987.7|87937.7|87982.9|87932.9|10
1649287230000|2022-04-06 23:20:30|87992.6|87942.6|87985|87935|87993.7|87943.7|87984.9|87934.9|18
1649287240000|2022-04-06 23:20:40|87985.2|87935.2|87980.3|87930.3|87987.4|87937.4|87979.4|87929.4|24
1649287250000|2022-04-06 23:20:50|87978.3|87928.3|87986.2|87936.2|87986.6|87936.6|87977.9|87927.9|12
1649287260000|2022-04-06 23:21:00|87982.4|87932.4|87983.3|87933.3|87987.1|87937.1|87982|87932|25
1649287270000|2022-04-06 23:21:10|87983.7|87933.7|87984.3|87934.3|87985.3|87935.3|87982.5|87932.5|11
1649287280000|2022-04-06 23:21:20|87982.7|87932.7|87981.1|87931.1|87982.7|87932.7|87981.1|87931.1|8
1649287290000|2022-04-06 23:21:30|87981.8|87931.8|87980.4|87930.4|87992.1|87942.1|87980.4|87930.4|23
1649287300000|2022-04-06 23:21:40|87980.2|87930.2|87981.2|87931.2|88020.7|87933|87979.1|87895.6|26
1649287310000|2022-04-06 23:21:50|87980|87930|87984.7|87934.7|87986|87936|87979.2|87929.2|14
1649287320000|2022-04-06 23:22:00|87983.6|87933.6|87979.6|87929.6|87983.6|87933.6|87979.2|87929.2|26
1649287330000|2022-04-06 23:22:10|87979.7|87929.7|87979.9|87929.9|87980.4|87930.4|87978.4|87928.4|16
1649287340000|2022-04-06 23:22:20|87980.1|87930.1|87981.9|87931.9|87983.5|87933.5|87980.1|87930.1|17
1649287350000|2022-04-06 23:22:30|87982.2|87932.2|87980.6|87930.6|87982.5|87932.5|87979.9|87929.9|14
1649287360000|2022-04-06 23:22:40|87981.2|87931.2|87981.6|87931.6|87981.6|87931.6|87979.7|87929.7|6
1649287370000|2022-04-06 23:22:50|87988.7|87938.7|87983.2|87933.2|87988.7|87938.7|87981.8|87931.8|9
1649287380000|2022-04-06 23:23:00|87987.6|87937.6|87986.3|87936.3|87987.6|87937.6|87982.1|87932.1|13
1649287390000|2022-04-06 23:23:10|87985.3|87935.3|87980|87930|87985.3|87935.3|87979.6|87929.6|13
1649287400000|2022-04-06 23:23:20|87984.3|87934.3|87982.1|87932.1|87984.3|87934.3|87981.9|87931.9|10
1649287410000|2022-04-06 23:23:30|87982.7|87932.7|87981.5|87931.5|87982.9|87932.9|87981|87931|14
1649287420000|2022-04-06 23:23:40|87981.4|87931.4|87979.8|87929.8|87981.4|87931.4|87979.8|87929.8|6
1649287430000|2022-04-06 23:23:50|87981.7|87931.7|87982.2|87932.2|87988.5|87938.5|87979.7|87929.7|28
1649287440000|2022-04-06 23:24:00|87981.6|87931.6|87981.6|87931.6|87983.1|87933.1|87981.5|87931.5|18
1649287450000|2022-04-06 23:24:10|87984.9|87934.9|87984.4|87934.4|87986.2|87936.2|87984.4|87934.4|7
1649287460000|2022-04-06 23:24:20|87979.6|87929.6|87986.1|87936.1|87987|87937|87979.6|87929.6|13
1649287470000|2022-04-06 23:24:30|87986.4|87936.4|87980.7|87930.7|87986.4|87936.4|87980.6|87930.6|24
1649287480000|2022-04-06 23:24:40|87981.3|87931.3|87981.7|87931.7|87982.6|87932.6|87980.5|87930.5|6
1649287490000|2022-04-06 23:24:50|87982.8|87932.8|87987.1|87937.1|87988.3|87938.3|87982.8|87932.8|18
1649287500000|2022-04-06 23:25:00|87986.1|87936.1|87985.7|87935.7|87986.1|87936.1|87985.4|87935.4|4
1649287510000|2022-04-06 23:25:10|87988.9|87938.9|87982.1|87932.1|87988.9|87938.9|87982.1|87932.1|14
1649287520000|2022-04-06 23:25:20|87981.2|87931.2|87981.9|87931.9|87982.1|87932.1|87980.2|87930.2|9
1649287530000|2022-04-06 23:25:30|87981.7|87931.7|87983.6|87933.6|87983.8|87933.8|87981.3|87931.3|7
1649287540000|2022-04-06 23:25:40|87984.4|87934.4|87985.5|87935.5|87987.5|87937.5|87984.2|87934.2|6
1649287550000|2022-04-06 23:25:50|87986.2|87936.2|87985.7|87935.7|87986.5|87936.5|87985.2|87935.2|7
1649287560000|2022-04-06 23:26:00|87983.6|87933.6|87985.4|87935.4|87990.6|87940.6|87983.6|87933.6|23
1649287570000|2022-04-06 23:26:10|87985.7|87935.7|87985.8|87935.8|87986.2|87936.2|87984|87934|21
1649287580000|2022-04-06 23:26:20|87984.5|87934.5|87987.9|87937.9|87990.4|87940.4|87984.5|87934.5|10
1649287590000|2022-04-06 23:26:30|87989.3|87939.3|87986|87936|87989.3|87939.3|87985.4|87935.4|14
1649287600000|2022-04-06 23:26:40|87987.2|87937.2|87986|87936|87990.4|87940.4|87986|87936|8
1649287610000|2022-04-06 23:26:50|87985.9|87935.9|87989.7|87939.7|87993.3|87943.3|87984.9|87934.9|17
1649287620000|2022-04-06 23:27:00|87990.7|87940.7|87985.3|87935.3|87990.7|87940.7|87982.6|87932.6|13
1649287630000|2022-04-06 23:27:10|87984.4|87934.4|87985.9|87935.9|87987|87937|87984.4|87934.4|8
1649287640000|2022-04-06 23:27:20|87985.8|87935.8|87986.1|87936.1|87989.9|87939.9|87983.7|87933.7|12
1649287650000|2022-04-06 23:27:30|87987.5|87937.5|87987.8|87937.8|87989.2|87939.2|87984.4|87934.4|39
1649287660000|2022-04-06 23:27:40|87988.3|87938.3|87986|87936|87988.3|87938.3|87984.5|87934.5|11
1649287670000|2022-04-06 23:27:50|87985.6|87935.6|87989|87939|87993.4|87943.4|87985.5|87935.5|44
1649287680000|2022-04-06 23:28:00|87989.1|87939.1|87985.3|87935.3|87989.1|87939.1|87983|87933|33
1649287690000|2022-04-06 23:28:10|87985.2|87935.2|87990.5|87940.5|87996.6|87946.6|87985.2|87935.2|15
1649287700000|2022-04-06 23:28:20|87986.8|87936.8|87988.9|87938.9|87989.7|87939.7|87986.7|87936.7|27
1649287710000|2022-04-06 23:28:30|87989.8|87939.8|87984.6|87934.6|87990|87940|87983.6|87933.6|19
1649287720000|2022-04-06 23:28:40|87984.9|87934.9|87978.7|87928.7|87984.9|87934.9|87978.3|87928.3|13
1649287730000|2022-04-06 23:28:50|87977.8|87927.8|87987.2|87937.2|87987.2|87937.2|87974.2|87924.2|14
1649287740000|2022-04-06 23:29:00|87987.1|87937.1|87984.3|87934.3|88026.7|87938.6|87983.1|87900.5|15
1649287750000|2022-04-06 23:29:10|87985|87935|87987.9|87937.9|87987.9|87937.9|87983.9|87933.9|13
1649287760000|2022-04-06 23:29:20|87987.4|87937.4|87984.8|87934.8|87987.6|87937.6|87983.8|87933.8|26
1649287770000|2022-04-06 23:29:30|87983.7|87933.7|87987.9|87937.9|87989.1|87939.1|87983.5|87933.5|15
1649287780000|2022-04-06 23:29:40|87988|87938|87985.7|87935.7|87991.3|87941.3|87985.7|87935.7|16
1649287790000|2022-04-06 23:29:50|87985.6|87935.6|87992.4|87942.4|87992.4|87942.4|87983.5|87933.5|17
1649287800000|2022-04-06 23:30:00|87991.2|87941.2|87985.6|87935.6|87991.2|87941.2|87983.5|87933.5|26
1649287810000|2022-04-06 23:30:10|87985.8|87935.8|87988.9|87938.9|87991.7|87941.7|87984.7|87934.7|21
1649287820000|2022-04-06 23:30:20|87991.1|87941.1|87988.8|87938.8|87991.1|87941.1|87988.6|87938.6|12
1649287830000|2022-04-06 23:30:30|87987.2|87937.2|87984.8|87934.8|87989|87939|87984.8|87934.8|23
1649287840000|2022-04-06 23:30:40|87985.1|87935.1|87989.7|87939.7|87993.9|87943.9|87985.1|87935.1|11
1649287850000|2022-04-06 23:30:50|87989.6|87939.6|87986.5|87936.5|87996.2|87946.2|87985.4|87935.4|21
1649287860000|2022-04-06 23:31:00|87986.6|87936.6|87989.5|87939.5|87994.3|87944.3|87984.9|87934.9|47
1649287870000|2022-04-06 23:31:10|87989.7|87939.7|87990.5|87940.5|87991.3|87941.3|87987.5|87937.5|55
1649287880000|2022-04-06 23:31:20|87990.8|87940.8|87990.2|87940.2|87993.6|87943.6|87988.4|87938.4|36
1649287890000|2022-04-06 23:31:30|87989.9|87939.9|87990.5|87940.5|87990.5|87940.5|87989.7|87939.7|10
1649287900000|2022-04-06 23:31:40|87988.7|87938.7|87989.6|87939.6|87990.4|87940.4|87988.7|87938.7|11
1649287910000|2022-04-06 23:31:50|87989.3|87939.3|87993.7|87943.7|87994.6|87944.6|87989.3|87939.3|7
1649287920000|2022-04-06 23:32:00|87995.3|87945.3|87991.7|87941.7|87996.5|87946.5|87991.3|87941.3|12
1649287930000|2022-04-06 23:32:10|87991.5|87941.5|87989.3|87939.3|87993.3|87943.3|87989.3|87939.3|18
1649287940000|2022-04-06 23:32:20|87990.2|87940.2|87988.5|87938.5|87990.2|87940.2|87987.1|87937.1|30
1649287950000|2022-04-06 23:32:30|87988.4|87938.4|87986.1|87936.1|87989|87939|87986.1|87936.1|13
1649287960000|2022-04-06 23:32:40|87986.9|87936.9|87989.7|87939.7|87991.5|87941.5|87986.5|87936.5|19
1649287970000|2022-04-06 23:32:50|87989.4|87939.4|87988.1|87938.1|87989.6|87939.6|87988.1|87938.1|7
1649287980000|2022-04-06 23:33:00|87987.9|87937.9|87989.3|87939.3|87990|87940|87987.9|87937.9|13
1649287990000|2022-04-06 23:33:10|87989.5|87939.5|87993.9|87943.9|87996.7|87946.7|87989.5|87939.5|12
1649288000000|2022-04-06 23:33:20|87993.8|87943.8|87992.3|87942.3|87996.4|87946.4|87990.6|87940.6|16
1649288010000|2022-04-06 23:33:30|87990.8|87940.8|87990.5|87940.5|87991.5|87941.5|87990.4|87940.4|10
1649288020000|2022-04-06 23:33:40|87990.9|87940.9|87990.4|87940.4|87990.9|87940.9|87990|87940|8
1649288030000|2022-04-06 23:33:50|87988.8|87938.8|87996.1|87946.1|87996.2|87946.2|87988.4|87938.4|13
1649288040000|2022-04-06 23:34:00|87992|87942|87991.2|87941.2|87992.4|87942.4|87990.6|87940.6|17
1649288050000|2022-04-06 23:34:10|87991.6|87941.6|87996.2|87946.2|87996.6|87946.6|87991.6|87941.6|32
1649288060000|2022-04-06 23:34:20|87996.5|87946.5|87996.2|87946.2|87996.9|87946.9|87994.6|87944.6|21
1649288070000|2022-04-06 23:34:30|87995.7|87945.7|87995.5|87945.5|87998.8|87948.8|87995.5|87945.5|22
1649288080000|2022-04-06 23:34:40|87996.1|87946.1|88003.2|87953.2|88006|87956|87996|87946|34
1649288090000|2022-04-06 23:34:50|88007.4|87957.4|88003.7|87953.7|88007.4|87957.4|88002.7|87952.7|17
1649288100000|2022-04-06 23:35:00|88003.5|87953.5|88001.9|87951.9|88004.2|87954.2|88001.9|87951.9|34
1649288110000|2022-04-06 23:35:10|88002.1|87952.1|87998.4|87948.4|88002.1|87952.1|87998.4|87948.4|11
1649288120000|2022-04-06 23:35:20|87998|87948|88001.8|87951.8|88003.2|87953.2|87997.8|87947.8|20
1649288130000|2022-04-06 23:35:30|88001.5|87951.5|88002.3|87952.3|88002.5|87952.5|87999.4|87949.4|13
1649288140000|2022-04-06 23:35:40|88004.4|87954.4|88000.5|87950.5|88004.4|87954.4|87997.5|87947.5|19
1649288150000|2022-04-06 23:35:50|87999.9|87949.9|88002.6|87952.6|88002.9|87952.9|87999.8|87949.8|14
1649288160000|2022-04-06 23:36:00|88001.7|87951.7|88001.3|87951.3|88003.9|87953.9|88001.3|87951.3|17
1649288170000|2022-04-06 23:36:10|87996|87946|88000.6|87950.6|88000.6|87950.6|87996|87946|17
1649288180000|2022-04-06 23:36:20|87998.8|87948.8|88002.8|87952.8|88002.8|87952.8|87998.4|87948.4|18
1649288190000|2022-04-06 23:36:30|88004.7|87954.7|88003|87953|88004.7|87954.7|87999.5|87949.5|14
1649288200000|2022-04-06 23:36:40|88003.5|87953.5|88002.7|87952.7|88004.2|87954.2|88002.5|87952.5|15
1649288210000|2022-04-06 23:36:50|88001.4|87951.4|88006.2|87956.2|88006.2|87956.2|88001.4|87951.4|3
1649288220000|2022-04-06 23:37:00|88000.2|87950.2|88000|87950|88000.2|87950.2|88000|87950|2
1649288230000|2022-04-06 23:37:10|88000.4|87950.4|87999.6|87949.6|88007|87957|87999.2|87949.2|10
1649288240000|2022-04-06 23:37:20|88000.4|87950.4|88001|87951|88002.6|87952.6|87998.5|87948.5|18
1649288250000|2022-04-06 23:37:30|88001.1|87951.1|88002.6|87952.6|88006.7|87956.7|88001.1|87951.1|18
1649288260000|2022-04-06 23:37:40|88002.1|87952.1|88002|87952|88003.9|87953.9|88002|87952|8
1649288270000|2022-04-06 23:37:50|88003|87953|88000.2|87950.2|88003|87953|87999.8|87949.8|5
1649288280000|2022-04-06 23:38:00|87999|87949|87999.1|87949.1|88003.2|87953.2|87998.4|87948.4|15
1649288290000|2022-04-06 23:38:10|88000.4|87950.4|88001.2|87951.2|88005|87955|87999.4|87949.4|18
1649288300000|2022-04-06 23:38:20|88002.7|87952.7|88000.8|87950.8|88002.7|87952.7|88000.7|87950.7|8
1649288310000|2022-04-06 23:38:30|88000.9|87950.9|88000.5|87950.5|88003.1|87953.1|88000.4|87950.4|12
1649288320000|2022-04-06 23:38:40|88000.6|87950.6|88001.4|87951.4|88003.5|87953.5|88000.6|87950.6|14
1649288330000|2022-04-06 23:38:50|88001.3|87951.3|88005.5|87955.5|88006.3|87956.3|88000.9|87950.9|25
1649288340000|2022-04-06 23:39:00|88005.2|87955.2|88003.2|87953.2|88005.2|87955.2|88003.1|87953.1|8
1649288350000|2022-04-06 23:39:10|88002.9|87952.9|88006.8|87956.8|88047.2|87960.3|88002.8|87917.6|32
1649288360000|2022-04-06 23:39:20|88005.9|87955.9|88003.9|87953.9|88007.7|87957.7|88003.3|87953.3|30
1649288370000|2022-04-06 23:39:30|88003.3|87953.3|88002.9|87952.9|88003.3|87953.3|88001.5|87951.5|15
1649288380000|2022-04-06 23:39:40|88003.1|87953.1|88005.3|87955.3|88007.5|87957.5|88001.1|87951.1|26
1649288390000|2022-04-06 23:39:50|88002.5|87952.5|88009.5|87959.5|88010.3|87960.3|88002.5|87952.5|40
1649288400000|2022-04-06 23:40:00|88008.8|87958.8|88004.2|87954.2|88010.8|87960.8|88002.2|87952.2|38
1649288410000|2022-04-06 23:40:10|88004.9|87954.9|88004.1|87954.1|88005.9|87955.9|88002.7|87952.7|22
1649288420000|2022-04-06 23:40:20|88003.8|87953.8|88004.8|87954.8|88007.1|87957.1|88003.1|87953.1|17
1649288430000|2022-04-06 23:40:30|88004.5|87954.5|88008.6|87958.6|88008.6|87958.6|88004.2|87954.2|8
1649288440000|2022-04-06 23:40:40|87999.9|87949.9|88001.3|87951.3|88001.7|87951.7|87999.9|87949.9|6
1649288450000|2022-04-06 23:40:50|88001.7|87951.7|88006|87956|88008.3|87958.3|88000.9|87950.9|6
1649288460000|2022-04-06 23:41:00|88002.5|87952.5|88002.1|87952.1|88012.1|87962.1|87999.7|87949.7|18
1649288470000|2022-04-06 23:41:10|88001.3|87951.3|88003|87953|88003.2|87953.2|88001|87951|12
1649288480000|2022-04-06 23:41:20|88002.1|87952.1|88005|87955|88008|87958|88002.1|87952.1|6
1649288490000|2022-04-06 23:41:30|88004.6|87954.6|88002.6|87952.6|88005.2|87955.2|88002.6|87952.6|9
1649288500000|2022-04-06 23:41:40|87999.3|87949.3|87999.2|87949.2|88009.2|87959.2|87998.9|87948.9|18
1649288510000|2022-04-06 23:41:50|87999.5|87949.5|87999|87949|87999.5|87949.5|87997.1|87947.1|17
1649288520000|2022-04-06 23:42:00|87998.7|87948.7|87997.6|87947.6|88000|87950|87997.6|87947.6|10
1649288530000|2022-04-06 23:42:10|87997.7|87947.7|88002.6|87952.6|88002.9|87952.9|87997.7|87947.7|18
1649288540000|2022-04-06 23:42:20|88002|87952|88001|87951|88002.3|87952.3|88000.1|87950.1|15
1649288550000|2022-04-06 23:42:30|88000.9|87950.9|88001.6|87951.6|88004.1|87954.1|87999.1|87949.1|12
1649288560000|2022-04-06 23:42:40|88001.2|87951.2|88000.1|87950.1|88001.4|87951.4|87999.1|87949.1|28
1649288570000|2022-04-06 23:42:50|87998.2|87948.2|88000.6|87950.6|88004.6|87954.6|87997.8|87947.8|39
1649288580000|2022-04-06 23:43:00|88000.7|87950.7|88005.5|87955.5|88009.2|87959.2|88000.6|87950.6|42
1649288590000|2022-04-06 23:43:10|88006.3|87956.3|88004|87954|88006.5|87956.5|88004|87954|23
1649288600000|2022-04-06 23:43:20|88003.2|87953.2|88006.2|87956.2|88009.3|87959.3|88003.2|87953.2|23
1649288610000|2022-04-06 23:43:30|88006.3|87956.3|88003.5|87953.5|88007.7|87957.7|88003.2|87953.2|24
1649288620000|2022-04-06 23:43:40|88003.1|87953.1|87998|87948|88003.1|87953.1|87997.8|87947.8|21
1649288630000|2022-04-06 23:43:50|87998.4|87948.4|87999.9|87949.9|88004.3|87954.3|87996.8|87946.8|13
1649288640000|2022-04-06 23:44:00|87999.5|87949.5|87999.9|87949.9|88002.1|87952.1|87998|87948|24
1649288650000|2022-04-06 23:44:10|88001.1|87951.1|87997.9|87947.9|88001.1|87951.1|87997.8|87947.8|42
1649288660000|2022-04-06 23:44:20|87998.1|87948.1|87998.9|87948.9|87999.3|87949.3|87996.6|87946.6|26
1649288670000|2022-04-06 23:44:30|87998.7|87948.7|88000.3|87950.3|88002.3|87952.3|87998.7|87948.7|5
1649288680000|2022-04-06 23:44:40|87999.6|87949.6|87994.8|87944.8|88000.3|87950.3|87993.8|87943.8|27
1649288690000|2022-04-06 23:44:50|87995.2|87945.2|87994|87944|87995.3|87945.3|87993.1|87943.1|15
1649288700000|2022-04-06 23:45:00|87993.9|87943.9|87991.4|87941.4|87996.1|87946.1|87990.9|87940.9|33
1649288710000|2022-04-06 23:45:10|87991.7|87941.7|87991.4|87941.4|87993.5|87943.5|87989.1|87939.1|33
1649288720000|2022-04-06 23:45:20|87990.7|87940.7|87994.4|87944.4|87994.4|87944.4|87988.6|87938.6|29
1649288730000|2022-04-06 23:45:30|87995.1|87945.1|87991.3|87941.3|87995.1|87945.1|87989.2|87939.2|33
1649288740000|2022-04-06 23:45:40|87990.7|87940.7|87990.2|87940.2|87991.6|87941.6|87990.1|87940.1|18
1649288750000|2022-04-06 23:45:50|87991.6|87941.6|87993.6|87943.6|87998|87948|87988.6|87938.6|22
1649288760000|2022-04-06 23:46:00|87993.9|87943.9|87990.6|87940.6|87993.9|87943.9|87987.8|87937.8|23
1649288770000|2022-04-06 23:46:10|87990.4|87940.4|87994.6|87944.6|87998.7|87948.7|87990.4|87940.4|43
1649288780000|2022-04-06 23:46:20|87994.4|87944.4|87993.5|87943.5|87998.8|87948.8|87991.1|87941.1|35
1649288790000|2022-04-06 23:46:30|87994.2|87944.2|87999.1|87949.1|88000|87950|87991.2|87941.2|28
1649288800000|2022-04-06 23:46:40|87998.4|87948.4|87996.9|87946.9|88000.2|87950.2|87996.9|87946.9|19
1649288810000|2022-04-06 23:46:50|87997.1|87947.1|87997.4|87947.4|88001.4|87951.4|87996.5|87946.5|11
1649288820000|2022-04-06 23:47:00|87998.8|87948.8|87996.9|87946.9|87998.8|87948.8|87992|87942|42
1649288830000|2022-04-06 23:47:10|87997.1|87947.1|87993.5|87943.5|87997.1|87947.1|87987.4|87937.4|40
1649288840000|2022-04-06 23:47:20|87994.5|87944.5|87993.4|87943.4|87995.5|87945.5|87992.5|87942.5|13
1649288850000|2022-04-06 23:47:30|87997.2|87947.2|87994.3|87944.3|87999.2|87949.2|87993.7|87943.7|17
1649288860000|2022-04-06 23:47:40|87994.6|87944.6|87993.6|87943.6|87994.8|87944.8|87992.6|87942.6|15
1649288870000|2022-04-06 23:47:50|87995.4|87945.4|87995.7|87945.7|87998.7|87948.7|87990.4|87940.4|25
1649288880000|2022-04-06 23:48:00|87988.3|87938.3|87992.9|87942.9|87998.7|87948.7|87988.3|87938.3|11
1649288890000|2022-04-06 23:48:10|87992.8|87942.8|87993.9|87943.9|87994.3|87944.3|87987|87937|14
1649288900000|2022-04-06 23:48:20|87996|87946|87997.2|87947.2|87998.6|87948.6|87993.9|87943.9|21
1649288910000|2022-04-06 23:48:30|87994.6|87944.6|87994.1|87944.1|87998.2|87948.2|87993.9|87943.9|7
1649288920000|2022-04-06 23:48:40|87994.3|87944.3|87992.2|87942.2|87998.7|87948.7|87987.1|87937.1|21
1649288930000|2022-04-06 23:48:50|87992.3|87942.3|87992.1|87942.1|87997.6|87947.6|87987.9|87937.9|19
1649288940000|2022-04-06 23:49:00|87999.9|87949.9|87995.1|87945.1|87999.9|87949.9|87995.1|87945.1|5
1649288950000|2022-04-06 23:49:10|87995.4|87945.4|88000.1|87950.1|88002.3|87952.3|87995.4|87945.4|34
1649288960000|2022-04-06 23:49:20|88000|87950|88004|87954|88004.7|87954.7|87997.9|87947.9|27
1649288970000|2022-04-06 23:49:30|88004.6|87954.6|87998.5|87948.5|88004.8|87954.8|87998.5|87948.5|25
1649288980000|2022-04-06 23:49:40|87998.9|87948.9|87999.3|87949.3|88001.9|87951.9|87998.9|87948.9|15
1649288990000|2022-04-06 23:49:50|87999.4|87949.4|87996.8|87946.8|88001.4|87951.4|87996.8|87946.8|12
1649289000000|2022-04-06 23:50:00|87997.8|87947.8|87998.4|87948.4|87998.8|87948.8|87996.4|87946.4|29
1649289010000|2022-04-06 23:50:10|87998.3|87948.3|88001.3|87951.3|88002.8|87952.8|87992.8|87942.8|33
1649289020000|2022-04-06 23:50:20|87997.3|87947.3|87999.7|87949.7|88000.1|87950.1|87996|87946|30
1649289030000|2022-04-06 23:50:30|87997.7|87947.7|88001.3|87951.3|88002.7|87952.7|87997.2|87947.2|21
1649289040000|2022-04-06 23:50:40|88003.4|87953.4|87997.5|87947.5|88003.4|87953.4|87997.5|87947.5|6
1649289050000|2022-04-06 23:50:50|87997.1|87947.1|87996.5|87946.5|87999.9|87949.9|87994.4|87944.4|30
1649289060000|2022-04-06 23:51:00|87997.4|87947.4|87998.8|87948.8|88000|87950|87996|87946|30
1649289070000|2022-04-06 23:51:10|87998.3|87948.3|87995.5|87945.5|87999.4|87949.4|87995.2|87945.2|23
1649289080000|2022-04-06 23:51:20|87994.5|87944.5|87994.5|87944.5|87997.4|87947.4|87992.5|87942.5|27
1649289090000|2022-04-06 23:51:30|87994.4|87944.4|87995.4|87945.4|87996.9|87946.9|87993.6|87943.6|20
1649289100000|2022-04-06 23:51:40|87994.9|87944.9|87997.2|87947.2|88001.7|87951.7|87993.7|87943.7|14
1649289110000|2022-04-06 23:51:50|87996.2|87946.2|88001.3|87951.3|88001.6|87951.6|87991.2|87941.2|20
1649289120000|2022-04-06 23:52:00|87996.5|87946.5|87993.2|87943.2|87999.4|87949.4|87988.6|87938.6|24
1649289130000|2022-04-06 23:52:10|87993|87943|87997.4|87947.4|87998.2|87948.2|87993|87943|20
1649289140000|2022-04-06 23:52:20|87997.7|87947.7|87991.7|87941.7|87997.7|87947.7|87991.7|87941.7|20
1649289150000|2022-04-06 23:52:30|87990.9|87940.9|87994.4|87944.4|87994.4|87944.4|87990.8|87940.8|14
1649289160000|2022-04-06 23:52:40|87991.8|87941.8|87989.9|87939.9|87992.1|87942.1|87984|87934|18
1649289170000|2022-04-06 23:52:50|87990|87940|87991.7|87941.7|87994.6|87944.6|87986.2|87936.2|20
1649289180000|2022-04-06 23:53:00|87993.4|87943.4|87991.1|87941.1|87994.9|87944.9|87987.9|87937.9|22
1649289190000|2022-04-06 23:53:10|87994.3|87944.3|87996.3|87946.3|87996.3|87946.3|87990|87940|20
1649289200000|2022-04-06 23:53:20|87993.8|87943.8|87990.6|87940.6|87993.8|87943.8|87990.2|87940.2|17
1649289210000|2022-04-06 23:53:30|87992.9|87942.9|87993.4|87943.4|87995.1|87945.1|87992.9|87942.9|3
1649289220000|2022-04-06 23:53:40|87990.1|87940.1|87990.1|87940.1|87995|87945|87990.1|87940.1|11
1649289230000|2022-04-06 23:53:50|87989.7|87939.7|87990.3|87940.3|87991.1|87941.1|87989.7|87939.7|8
1649289240000|2022-04-06 23:54:00|87994.1|87944.1|87994.4|87944.4|87997.9|87947.9|87991.9|87941.9|11
1649289250000|2022-04-06 23:54:10|87994|87944|87995|87945|87995.4|87945.4|87993|87943|19
1649289260000|2022-04-06 23:54:20|87994.1|87944.1|87995.4|87945.4|87995.4|87945.4|87993.4|87943.4|29
1649289270000|2022-04-06 23:54:30|87995.7|87945.7|87999.3|87949.3|87999.3|87949.3|87995.2|87945.2|22
1649289280000|2022-04-06 23:54:40|87998.8|87948.8|87992|87942|87999.3|87949.3|87991.8|87941.8|11
1649289290000|2022-04-06 23:54:50|87991.9|87941.9|88001.4|87951.4|88002.7|87952.7|87991.9|87941.9|15
1649289300000|2022-04-06 23:55:00|88001.7|87951.7|87996|87946|88001.7|87951.7|87996|87946|18
1649289310000|2022-04-06 23:55:10|87996.5|87946.5|87997.7|87947.7|87998.4|87948.4|87996.4|87946.4|13
1649289320000|2022-04-06 23:55:20|87998.7|87948.7|88000|87950|88000.1|87950.1|87997.5|87947.5|13
1649289330000|2022-04-06 23:55:30|87992.8|87942.8|87992.8|87942.8|87993.8|87943.8|87992.7|87942.7|7
1649289340000|2022-04-06 23:55:40|87992.6|87942.6|88014.2|87964.2|88056.3|87966.6|87992.6|87920.3|40
1649289350000|2022-04-06 23:55:50|88014.4|87964.4|88016.5|87966.5|88018.4|87968.4|88012.6|87962.6|33
1649289360000|2022-04-06 23:56:00|88016.9|87966.9|88019.4|87969.4|88019.4|87969.4|88015.6|87965.6|20
1649289370000|2022-04-06 23:56:10|88019.5|87969.5|88056.1|87930.6|88058.1|87970.2|88016.3|87929|28
1649289380000|2022-04-06 23:56:20|88017.4|87967.4|88021.6|87971.6|88056|87971.6|88016.9|87930|23
1649289390000|2022-04-06 23:56:30|88022.4|87972.4|88016.5|87966.5|88022.4|87972.4|88016.5|87966.5|13
1649289400000|2022-04-06 23:56:40|88017.3|87967.3|88022|87972|88056|87972|88016.4|87930.4|19
1649289410000|2022-04-06 23:56:50|88019.6|87969.6|88022.9|87972.9|88022.9|87972.9|88017.8|87967.8|16
1649289420000|2022-04-06 23:57:00|88022.8|87972.8|88020.6|87970.6|88024.2|87974.2|88020.6|87970.6|17
1649289430000|2022-04-06 23:57:10|88021|87971|88031.5|87981.5|88060.2|87982.1|88019.7|87934.2|42
1649289440000|2022-04-06 23:57:20|88031.8|87981.8|88030.1|87980.1|88033|87983|88028.1|87978.1|34
1649289450000|2022-04-06 23:57:30|88030|87980|88034|87984|88034.3|87984.3|88028.6|87978.6|41
1649289460000|2022-04-06 23:57:40|88033.2|87983.2|88033.5|87983.5|88034.6|87984.6|88033.2|87983.2|13
1649289470000|2022-04-06 23:57:50|88032.7|87982.7|88038|87988|88038.5|87988.5|88029.9|87979.9|27
1649289480000|2022-04-06 23:58:00|88039|87989|88037.1|87987.1|88074.6|87990.1|88035.2|87948.2|33
1649289490000|2022-04-06 23:58:10|88037.3|87987.3|88045.2|87995.2|88076.8|87995.2|88035.4|87948.5|35
1649289500000|2022-04-06 23:58:20|88045.5|87995.5|88048.7|87998.7|88050.1|88000.1|88042.7|87992.7|36
1649289510000|2022-04-06 23:58:30|88048.9|87998.9|88052.7|88002.7|88087.6|88004.9|88048.2|87962.3|32
1649289520000|2022-04-06 23:58:40|88053.2|88003.2|88060|88010|88094.2|88012.3|88051.6|87965.5|32
1649289530000|2022-04-06 23:58:50|88060.1|88010.1|88068.5|88018.5|88070.3|88020.3|88060.1|88010.1|32
1649289540000|2022-04-06 23:59:00|88067.8|88017.8|88063.7|88013.7|88067.9|88017.9|88063.6|88013.6|31
1649289550000|2022-04-06 23:59:10|88063.8|88013.8|88065.6|88015.6|88066|88016|88063.8|88013.8|22
1649289560000|2022-04-06 23:59:20|88065.3|88015.3|88067|88017|88068.5|88018.5|88063.5|88013.5|22
1649289570000|2022-04-06 23:59:30|88066.2|88016.2|88067.1|88017.1|88068.4|88018.4|88065|88015|29
1649289580000|2022-04-06 23:59:40|88066.4|88016.4|88066.3|88016.3|88066.8|88016.8|88065.3|88015.3|14
1649289590000|2022-04-06 23:59:50|88065.5|88015.5|88066.8|88016.8|88072.8|88022.8|88065.5|88015.5|31
1649289600000|2022-04-07 00:00:00|88065.6|88015.6|88062|88012|88066.7|88016.7|88060|88010|37
1649289610000|2022-04-07 00:00:10|88061|88011|88060.9|88010.9|88061.7|88011.7|88059.1|88009.1|47
1649289620000|2022-04-07 00:00:20|88060.6|88010.6|88063|88013|88063.3|88013.3|88060|88010|35
1649289630000|2022-04-07 00:00:30|88063.1|88013.1|88061.4|88011.4|88064.2|88014.2|88061.1|88011.1|53
1649289640000|2022-04-07 00:00:40|88061.6|88011.6|88064.3|88014.3|88064.3|88014.3|88060.7|88010.7|44
1649289650000|2022-04-07 00:00:50|88063.5|88013.5|88068.5|88018.5|88071.4|88021.4|88055|88005|36
1649289660000|2022-04-07 00:01:00|88069.5|88019.5|88066.9|88016.9|88069.5|88019.5|88065.8|88015.8|37
1649289670000|2022-04-07 00:01:10|88066.7|88016.7|88067.6|88017.6|88074|88024|88066.7|88016.7|39
1649289680000|2022-04-07 00:01:20|88066.9|88016.9|88059.6|88009.6|88066.9|88016.9|88058.4|88008.4|43
1649289690000|2022-04-07 00:01:30|88060.3|88010.3|88059.6|88009.6|88060.3|88010.3|88058.2|88008.2|32
1649289700000|2022-04-07 00:01:40|88060.3|88010.3|88062.2|88012.2|88066|88016|88059.5|88009.5|37
1649289710000|2022-04-07 00:01:50|88061.5|88011.5|88061.9|88011.9|88063.2|88013.2|88060.9|88010.9|26
1649289720000|2022-04-07 00:02:00|88062|88012|88062.9|88012.9|88067|88017|88061.7|88011.7|46
1649289730000|2022-04-07 00:02:10|88063.4|88013.4|88053.9|88003.9|88063.4|88013.4|88052.1|88002.1|45
1649289740000|2022-04-07 00:02:20|88052.2|88002.2|88061.2|88011.2|88062.5|88012.5|88052.2|88002.2|43
1649289750000|2022-04-07 00:02:30|88059.4|88009.4|88058.2|88008.2|88094.7|88011.3|88057.3|87969.5|29
1649289760000|2022-04-07 00:02:40|88058.1|88008.1|88057.2|88007.2|88060.8|88010.8|88055|88005|41
1649289770000|2022-04-07 00:02:50|88058.1|88008.1|88063.7|88013.7|88063.7|88013.7|88054.8|88004.8|50
1649289780000|2022-04-07 00:03:00|88054|88004|88054.6|88004.6|88059.9|88009.9|88051.7|88001.7|57
1649289790000|2022-04-07 00:03:10|88053.9|88003.9|88062.8|88012.8|88062.8|88012.8|88052.5|88002.5|36
1649289800000|2022-04-07 00:03:20|88061.2|88011.2|88062.1|88012.1|88063|88013|88054.7|88004.7|52
1649289810000|2022-04-07 00:03:30|88062|88012|88065.2|88015.2|88067.1|88017.1|88060.4|88010.4|56
1649289820000|2022-04-07 00:03:40|88064.4|88014.4|88061.9|88011.9|88065|88015|88058.1|88008.1|46
1649289830000|2022-04-07 00:03:50|88059.9|88009.9|88062.6|88012.6|88064.1|88014.1|88057.2|88007.2|44
1649289840000|2022-04-07 00:04:00|88062|88012|88056.9|88006.9|88064.8|88014.8|88056.3|88006.3|49
1649289850000|2022-04-07 00:04:10|88057|88007|88054.8|88004.8|88059.2|88009.2|88054.8|88004.8|39
1649289860000|2022-04-07 00:04:20|88055.6|88005.6|88056.5|88006.5|88059.5|88009.5|88052.6|88002.6|41
1649289870000|2022-04-07 00:04:30|88056.6|88006.6|88046.8|87996.8|88059.6|88009.6|88044|87994|56
1649289880000|2022-04-07 00:04:40|88046.3|87996.3|88045|87995|88047.7|87997.7|88042.2|87992.2|46
1649289890000|2022-04-07 00:04:50|88044.4|87994.4|88046.6|87996.6|88047.5|87997.5|88042.8|87992.8|48
1649289900000|2022-04-07 00:05:00|88046|87996|88047.5|87997.5|88047.6|87997.6|88043.3|87993.3|35
1649289910000|2022-04-07 00:05:10|88046.4|87996.4|88039.4|87989.4|88046.4|87996.4|88038.9|87988.9|47
1649289920000|2022-04-07 00:05:20|88040.7|87990.7|88037.4|87987.4|88041.7|87991.7|88036|87986|54
1649289930000|2022-04-07 00:05:30|88038.1|87988.1|88035|87985|88040.8|87990.8|88035|87985|49
1649289940000|2022-04-07 00:05:40|88034.9|87984.9|88029.3|87979.3|88037.4|87987.4|88028.7|87978.7|46
1649289950000|2022-04-07 00:05:50|88029.4|87979.4|88032.2|87982.2|88032.7|87982.7|88028.4|87978.4|47
1649289960000|2022-04-07 00:06:00|88031.7|87981.7|88032.4|87982.4|88035.7|87985.7|88031.6|87981.6|46
1649289970000|2022-04-07 00:06:10|88033.3|87983.3|88030.3|87980.3|88033.6|87983.6|88030.3|87980.3|36
1649289980000|2022-04-07 00:06:20|88030.7|87980.7|88033.2|87983.2|88034.3|87984.3|88030.1|87980.1|47
1649289990000|2022-04-07 00:06:30|88033.1|87983.1|88033.2|87983.2|88035.3|87985.3|88030.5|87980.5|41
1649290000000|2022-04-07 00:06:40|88032|87982|88033.3|87983.3|88033.3|87983.3|88030.3|87980.3|30
1649290010000|2022-04-07 00:06:50|88033.1|87983.1|88040.4|87990.4|88040.9|87990.9|88032.6|87982.6|36
1649290020000|2022-04-07 00:07:00|88039.8|87989.8|88040.9|87990.9|88042.2|87992.2|88039.7|87989.7|33
1649290030000|2022-04-07 00:07:10|88040.8|87990.8|88041.2|87991.2|88043.8|87993.8|88040.7|87990.7|44
1649290040000|2022-04-07 00:07:20|88041.4|87991.4|88050|88000|88050|88000|88041|87991|21
1649290050000|2022-04-07 00:07:30|88050.9|88000.9|88043.2|87993.2|88050.9|88000.9|88042.9|87992.9|37
1649290060000|2022-04-07 00:07:40|88043|87993|88042.8|87992.8|88043.8|87993.8|88041.1|87991.1|20
1649290070000|2022-04-07 00:07:50|88042.2|87992.2|88033.4|87983.4|88042.4|87992.4|88031.2|87981.2|38
1649290080000|2022-04-07 00:08:00|88033.5|87983.5|88033|87983|88036.1|87986.1|88030.3|87980.3|50
1649290090000|2022-04-07 00:08:10|88032.7|87982.7|88032.8|87982.8|88033.5|87983.5|88032|87982|34
1649290100000|2022-04-07 00:08:20|88032.6|87982.6|88031.9|87981.9|88035.7|87985.7|88031.9|87981.9|44
1649290110000|2022-04-07 00:08:30|88032.9|87982.9|88032.9|87982.9|88035|87985|88032.2|87982.2|34
1649290120000|2022-04-07 00:08:40|88032.8|87982.8|88033.5|87983.5|88034.1|87984.1|88032.3|87982.3|24
1649290130000|2022-04-07 00:08:50|88033.7|87983.7|88036.1|87986.1|88038.4|87988.4|88031.5|87981.5|38
1649290140000|2022-04-07 00:09:00|88036.2|87986.2|88033.5|87983.5|88037.3|87987.3|88033|87983|44
1649290150000|2022-04-07 00:09:10|88033.4|87983.4|88033.6|87983.6|88041.2|87991.2|88033.1|87983.1|37
1649290160000|2022-04-07 00:09:20|88032.7|87982.7|88031.4|87981.4|88034.4|87984.4|88030.2|87980.2|42
1649290170000|2022-04-07 00:09:30|88031|87981|88036.7|87986.7|88037.9|87987.9|88029.7|87979.7|36
1649290180000|2022-04-07 00:09:40|88037.2|87987.2|88034.6|87984.6|88038.8|87988.8|88034.6|87984.6|30
1649290190000|2022-04-07 00:09:50|88035.3|87985.3|88036.9|87986.9|88037.3|87987.3|88034.7|87984.7|22
1649290200000|2022-04-07 00:10:00|88036.8|87986.8|88031.4|87981.4|88036.8|87986.8|88028.6|87978.6|50
1649290210000|2022-04-07 00:10:10|88031.3|87981.3|88032.2|87982.2|88033|87983|88030.1|87980.1|39
1649290220000|2022-04-07 00:10:20|88032.7|87982.7|88035.7|87985.7|88039.1|87989.1|88028.2|87978.2|42
1649290230000|2022-04-07 00:10:30|88035.3|87985.3|88036.9|87986.9|88041.9|87991.9|88034.1|87984.1|47
1649290240000|2022-04-07 00:10:40|88037.4|87987.4|88035.8|87985.8|88038.9|87988.9|88032.8|87982.8|45
1649290250000|2022-04-07 00:10:50|88035.7|87985.7|88034.5|87984.5|88046.5|87996.5|88033.8|87983.8|55
1649290260000|2022-04-07 00:11:00|88029.8|87979.8|88025.1|87975.1|88036.8|87986.8|88022.2|87972.2|69
1649290270000|2022-04-07 00:11:10|88025|87975|88032.8|87982.8|88034|87984|88024.7|87974.7|54
1649290280000|2022-04-07 00:11:20|88032.9|87982.9|88033.1|87983.1|88036.4|87986.4|88029.4|87979.4|56
1649290290000|2022-04-07 00:11:30|88032.7|87982.7|88028.2|87978.2|88035.1|87985.1|88027.1|87977.1|67
1649290300000|2022-04-07 00:11:40|88028.1|87978.1|88030|87980|88034|87984|88026.8|87976.8|49
1649290310000|2022-04-07 00:11:50|88036.5|87986.5|88023.3|87973.3|88036.5|87986.5|88023.3|87973.3|53
1649290320000|2022-04-07 00:12:00|88024.5|87974.5|88024.8|87974.8|88030.1|87980.1|88020.7|87970.7|56
1649290330000|2022-04-07 00:12:10|88024.9|87974.9|88026.2|87976.2|88026.4|87976.4|88023.5|87973.5|35
1649290340000|2022-04-07 00:12:20|88025.1|87975.1|88024.1|87974.1|88028.7|87978.7|88021.6|87971.6|36
1649290350000|2022-04-07 00:12:30|88025.9|87975.9|88029.2|87979.2|88029.2|87979.2|88021.5|87971.5|38
1649290360000|2022-04-07 00:12:40|88032.3|87982.3|88024.4|87974.4|88033.8|87983.8|88023.9|87973.9|35
1649290370000|2022-04-07 00:12:50|88024|87974|88025.7|87975.7|88027.7|87977.7|88023.9|87973.9|32
1649290380000|2022-04-07 00:13:00|88024.9|87974.9|88051.8|88001.8|88061.1|88011.1|88021.5|87971.5|39
1649290390000|2022-04-07 00:13:10|88054.4|88004.4|88057.4|88007.4|88058.6|88008.6|88051.7|88001.7|48
1649290400000|2022-04-07 00:13:20|88056.7|88006.7|88070.7|88020.7|88071.9|88021.9|88052.6|88002.6|51
1649290410000|2022-04-07 00:13:30|88070.3|88020.3|88079.3|88029.3|88111.7|88031.5|88068.2|87983.9|42
1649290420000|2022-04-07 00:13:40|88079.1|88029.1|88081.4|88031.4|88083.6|88033.6|88078.6|88028.6|52
1649290430000|2022-04-07 00:13:50|88081.8|88031.8|88086.4|88036.4|88088.8|88038.8|88081.1|88031.1|36
1649290440000|2022-04-07 00:14:00|88086.5|88036.5|88098.5|88048.5|88118.1|88068.1|88083.9|88033.9|52
1649290450000|2022-04-07 00:14:10|88098.6|88048.6|88098.6|88048.6|88134.2|88050.4|88096.3|88008.7|41
1649290460000|2022-04-07 00:14:20|88097.6|88047.6|88080|88030|88134.5|88048|88080|88005|46
1649290470000|2022-04-07 00:14:30|88080.4|88030.4|88089.4|88039.4|88129.6|88039.6|88078.2|87997.4|40
1649290480000|2022-04-07 00:14:40|88089.6|88039.6|88094.2|88044.2|88127.2|88044.5|88088.8|88001.9|27
1649290490000|2022-04-07 00:14:50|88093.8|88043.8|88091.6|88041.6|88094.1|88044.1|88091.3|88041.3|24
1649290500000|2022-04-07 00:15:00|88091.2|88041.2|88089.2|88039.2|88091.6|88041.6|88088.1|88038.1|43
1649290510000|2022-04-07 00:15:10|88089.6|88039.6|88092.9|88042.9|88106.7|88056.7|88086.8|88036.8|45
1649290520000|2022-04-07 00:15:20|88092.1|88042.1|88080.6|88030.6|88094.6|88044.6|88080.2|88030.2|41
1649290530000|2022-04-07 00:15:30|88080.2|88030.2|88085.3|88035.3|88086.1|88036.1|88077.7|88027.7|44
1649290540000|2022-04-07 00:15:40|88090.2|88040.2|88101.4|88051.4|88116.3|88066.3|88088.3|88038.3|51
1649290550000|2022-04-07 00:15:50|88100.9|88050.9|88096.3|88046.3|88101.3|88051.3|88089.6|88039.6|46
1649290560000|2022-04-07 00:16:00|88095.8|88045.8|88092|88042|88097.1|88047.1|88091.4|88041.4|46
1649290570000|2022-04-07 00:16:10|88091.6|88041.6|88096.7|88046.7|88098.1|88048.1|88091.5|88041.5|33
1649290580000|2022-04-07 00:16:20|88097|88047|88099.6|88049.6|88099.8|88049.8|88096.7|88046.7|16
1649290590000|2022-04-07 00:16:30|88097.8|88047.8|88100.7|88050.7|88100.9|88050.9|88097.8|88047.8|19
1649290600000|2022-04-07 00:16:40|88100.5|88050.5|88105.5|88055.5|88111.2|88061.2|88100.1|88050.1|40
1649290610000|2022-04-07 00:16:50|88105.2|88055.2|88106.3|88056.3|88107.7|88057.7|88105|88055|32
1649290620000|2022-04-07 00:17:00|88106|88056|88106.4|88056.4|88107.5|88057.5|88104.1|88054.1|40
1649290630000|2022-04-07 00:17:10|88106.3|88056.3|88109.6|88059.6|88117.5|88067.5|88105.2|88055.2|54
1649290640000|2022-04-07 00:17:20|88110|88060|88102|88052|88110.6|88060.6|88100.4|88050.4|56
1649290650000|2022-04-07 00:17:30|88101.8|88051.8|88100.4|88050.4|88103|88053|88095.9|88045.9|49
1649290660000|2022-04-07 00:17:40|88102.7|88052.7|88106.6|88056.6|88107.3|88057.3|88097.6|88047.6|54
1649290670000|2022-04-07 00:17:50|88106.9|88056.9|88111.6|88061.6|88111.6|88061.6|88106.3|88056.3|36
1649290680000|2022-04-07 00:18:00|88111.5|88061.5|88108.2|88058.2|88121.3|88071.3|88106|88056|45
1649290690000|2022-04-07 00:18:10|88107.5|88057.5|88106.4|88056.4|88111|88061|88106.4|88056.4|50
1649290700000|2022-04-07 00:18:20|88106.8|88056.8|88103.7|88053.7|88108.3|88058.3|88103.2|88053.2|32
1649290710000|2022-04-07 00:18:30|88104.4|88054.4|88100.4|88050.4|88104.4|88054.4|88099.1|88049.1|33
1649290720000|2022-04-07 00:18:40|88099.7|88049.7|88094.1|88044.1|88099.8|88049.8|88091.5|88041.5|49
1649290730000|2022-04-07 00:18:50|88093.9|88043.9|88087|88037|88093.9|88043.9|88086.9|88036.9|41
1649290740000|2022-04-07 00:19:00|88086.8|88036.8|88088|88038|88088.5|88038.5|88085.9|88035.9|21
1649290750000|2022-04-07 00:19:10|88088.1|88038.1|88087.7|88037.7|88090.4|88040.4|88087.7|88037.7|39
1649290760000|2022-04-07 00:19:20|88087.8|88037.8|88096.8|88046.8|88097|88047|88087.8|88037.8|45
1649290770000|2022-04-07 00:19:30|88096.1|88046.1|88093.9|88043.9|88097.8|88047.8|88093.8|88043.8|43
1649290780000|2022-04-07 00:19:40|88094|88044|88091.1|88041.1|88095.7|88045.7|88091.1|88041.1|35
1649290790000|2022-04-07 00:19:50|88091.2|88041.2|88093.3|88043.3|88093.7|88043.7|88091.2|88041.2|27
1649290800000|2022-04-07 00:20:00|88093.6|88043.6|88088.8|88038.8|88095.1|88045.1|88088.8|88038.8|39
1649290810000|2022-04-07 00:20:10|88088.1|88038.1|88087.1|88037.1|88100.4|88050.4|88086.6|88036.6|59
1649290820000|2022-04-07 00:20:20|88088.3|88038.3|88088.1|88038.1|88091.6|88041.6|88085.5|88035.5|45
1649290830000|2022-04-07 00:20:30|88087.9|88037.9|88087|88037|88089.4|88039.4|88086.8|88036.8|34
1649290840000|2022-04-07 00:20:40|88087.2|88037.2|88091.3|88041.3|88091.3|88041.3|88086.8|88036.8|25
1649290850000|2022-04-07 00:20:50|88091.7|88041.7|88088.4|88038.4|88093.8|88043.8|88088.4|88038.4|37
1649290860000|2022-04-07 00:21:00|88088.6|88038.6|88093.3|88043.3|88093.5|88043.5|88088.1|88038.1|43
1649290870000|2022-04-07 00:21:10|88093.4|88043.4|88088.7|88038.7|88093.4|88043.4|88088.6|88038.6|23
1649290880000|2022-04-07 00:21:20|88085.3|88035.3|88087.9|88037.9|88089.6|88039.6|88085.3|88035.3|25
1649290890000|2022-04-07 00:21:30|88087.8|88037.8|88087.1|88037.1|88088.5|88038.5|88085.8|88035.8|24
1649290900000|2022-04-07 00:21:40|88087.8|88037.8|88093.3|88043.3|88093.3|88043.3|88086.8|88036.8|23
1649290910000|2022-04-07 00:21:50|88092.2|88042.2|88082.5|88032.5|88092.2|88042.2|88082.3|88032.3|26
1649290920000|2022-04-07 00:22:00|88082.8|88032.8|88089.4|88039.4|88093.2|88043.2|88082.8|88032.8|55
1649290930000|2022-04-07 00:22:10|88089.2|88039.2|88084.2|88034.2|88089.2|88039.2|88084.2|88034.2|34
1649290940000|2022-04-07 00:22:20|88085.9|88035.9|88085.8|88035.8|88086.8|88036.8|88082.7|88032.7|32
1649290950000|2022-04-07 00:22:30|88086|88036|88097.6|88047.6|88104.4|88054.4|88085.3|88035.3|35
1649290960000|2022-04-07 00:22:40|88096.9|88046.9|88086.8|88036.8|88096.9|88046.9|88084.9|88034.9|49
1649290970000|2022-04-07 00:22:50|88087.9|88037.9|88086.4|88036.4|88089.5|88039.5|88085.5|88035.5|42
1649290980000|2022-04-07 00:23:00|88086.5|88036.5|88089.1|88039.1|88089.1|88039.1|88085|88035|30
1649290990000|2022-04-07 00:23:10|88088.1|88038.1|88082.3|88032.3|88088.1|88038.1|88082.2|88032.2|43
1649291000000|2022-04-07 00:23:20|88082.4|88032.4|88086.5|88036.5|88086.9|88036.9|88080.7|88030.7|30
1649291010000|2022-04-07 00:23:30|88084.2|88034.2|88095.5|88045.5|88100.2|88050.2|88084.2|88034.2|35
1649291020000|2022-04-07 00:23:40|88096.2|88046.2|88101.8|88051.8|88103.2|88053.2|88096.1|88046.1|45
1649291030000|2022-04-07 00:23:50|88101.6|88051.6|88095.7|88045.7|88103.4|88053.4|88094.4|88044.4|49
1649291040000|2022-04-07 00:24:00|88094.8|88044.8|88095.7|88045.7|88101.3|88051.3|88092.3|88042.3|58
1649291050000|2022-04-07 00:24:10|88096|88046|88095.1|88045.1|88097.4|88047.4|88094.6|88044.6|33
1649291060000|2022-04-07 00:24:20|88095.2|88045.2|88095.2|88045.2|88095.5|88045.5|88094.3|88044.3|30
1649291070000|2022-04-07 00:24:30|88094.9|88044.9|88093.7|88043.7|88100.9|88050.9|88093.1|88043.1|50
1649291080000|2022-04-07 00:24:40|88095.3|88045.3|88100.1|88050.1|88100.1|88050.1|88093.6|88043.6|38
1649291090000|2022-04-07 00:24:50|88099.8|88049.8|88101.4|88051.4|88104.8|88054.8|88099|88049|61
1649291100000|2022-04-07 00:25:00|88101.3|88051.3|88102|88052|88102.5|88052.5|88096.9|88046.9|40
1649291110000|2022-04-07 00:25:10|88101.8|88051.8|88100.5|88050.5|88105.6|88055.6|88094.6|88044.6|47
1649291120000|2022-04-07 00:25:20|88102.6|88052.6|88103|88053|88104.6|88054.6|88100.8|88050.8|39
1649291130000|2022-04-07 00:25:30|88103.1|88053.1|88103.3|88053.3|88103.6|88053.6|88102.8|88052.8|31
1649291140000|2022-04-07 00:25:40|88104.2|88054.2|88106.5|88056.5|88109.5|88059.5|88101.7|88051.7|55
1649291150000|2022-04-07 00:25:50|88106.4|88056.4|88106.1|88056.1|88109.7|88059.7|88105|88055|54
1649291160000|2022-04-07 00:26:00|88105.7|88055.7|88107.2|88057.2|88108.8|88058.8|88105.6|88055.6|50
1649291170000|2022-04-07 00:26:10|88107.1|88057.1|88105|88055|88107.2|88057.2|88101.1|88051.1|48
1649291180000|2022-04-07 00:26:20|88104.5|88054.5|88101.8|88051.8|88105.5|88055.5|88101.3|88051.3|31
1649291190000|2022-04-07 00:26:30|88102.1|88052.1|88105|88055|88105.2|88055.2|88100.8|88050.8|48
1649291200000|2022-04-07 00:26:40|88104.4|88054.4|88103.8|88053.8|88105.6|88055.6|88098.8|88048.8|54
1649291210000|2022-04-07 00:26:50|88099.9|88049.9|88099.6|88049.6|88125.3|88055.6|88083.9|87968.4|65
1649291220000|2022-04-07 00:27:00|88099.5|88049.5|88101.3|88051.3|88106.5|88056.5|88098.5|88048.5|47
1649291230000|2022-04-07 00:27:10|88101.7|88051.7|88105.5|88055.5|88109.8|88059.8|88100.7|88050.7|43
1649291240000|2022-04-07 00:27:20|88105.1|88055.1|88110.2|88060.2|88112.6|88062.6|88105.1|88055.1|39
1649291250000|2022-04-07 00:27:30|88109|88059|88114.9|88064.9|88118.3|88068.3|88109|88059|44
1649291260000|2022-04-07 00:27:40|88114.5|88064.5|88112.4|88062.4|88114.5|88064.5|88109|88059|35
1649291270000|2022-04-07 00:27:50|88112.3|88062.3|88112.6|88062.6|88113.5|88063.5|88111.6|88061.6|18
1649291280000|2022-04-07 00:28:00|88113|88063|88111.9|88061.9|88113.7|88063.7|88108|88058|24
1649291290000|2022-04-07 00:28:10|88109.8|88059.8|88107.2|88057.2|88115.5|88065.5|88107.2|88057.2|43
1649291300000|2022-04-07 00:28:20|88107.3|88057.3|88107|88057|88110.4|88060.4|88106.4|88056.4|29
1649291310000|2022-04-07 00:28:30|88106.5|88056.5|88106|88056|88107.3|88057.3|88105.5|88055.5|30
1649291320000|2022-04-07 00:28:40|88106.6|88056.6|88112.2|88062.2|88114.4|88064.4|88105.5|88055.5|54
1649291330000|2022-04-07 00:28:50|88111.1|88061.1|88111.3|88061.3|88112.4|88062.4|88109.6|88059.6|41
1649291340000|2022-04-07 00:29:00|88110.7|88060.7|88109.9|88059.9|88111.5|88061.5|88109.6|88059.6|22
1649291350000|2022-04-07 00:29:10|88109.8|88059.8|88109.7|88059.7|88110.7|88060.7|88108.8|88058.8|31
1649291360000|2022-04-07 00:29:20|88109.8|88059.8|88108.9|88058.9|88109.8|88059.8|88107.9|88057.9|23
1649291370000|2022-04-07 00:29:30|88109|88059|88108|88058|88110.9|88060.9|88106.5|88056.5|32
1649291380000|2022-04-07 00:29:40|88108.5|88058.5|88108.2|88058.2|88109.4|88059.4|88107.7|88057.7|23
1649291390000|2022-04-07 00:29:50|88109|88059|88105.5|88055.5|88110.5|88060.5|88105.4|88055.4|35
1649291400000|2022-04-07 00:30:00|88105.4|88055.4|88101.5|88051.5|88107.3|88057.3|88099.8|88049.8|48
1649291410000|2022-04-07 00:30:10|88101.2|88051.2|88106.7|88056.7|88112.9|88062.9|88101.2|88051.2|43
1649291420000|2022-04-07 00:30:20|88105.8|88055.8|88115.2|88065.2|88115.5|88065.5|88105.8|88055.8|30
1649291430000|2022-04-07 00:30:30|88114.9|88064.9|88112.6|88062.6|88117|88067|88109.9|88059.9|39
1649291440000|2022-04-07 00:30:40|88114.4|88064.4|88112.5|88062.5|88114.4|88064.4|88110.8|88060.8|38
1649291450000|2022-04-07 00:30:50|88113.8|88063.8|88111.2|88061.2|88113.8|88063.8|88109.5|88059.5|34
1649291460000|2022-04-07 00:31:00|88110.9|88060.9|88103.2|88053.2|88111.7|88061.7|88103.2|88053.2|28
1649291470000|2022-04-07 00:31:10|88103.1|88053.1|88103.2|88053.2|88124.5|88074.5|88101|88051|32
1649291480000|2022-04-07 00:31:20|88103.5|88053.5|88106|88056|88107.1|88057.1|88102.1|88052.1|26
1649291490000|2022-04-07 00:31:30|88106.3|88056.3|88107.6|88057.6|88107.6|88057.6|88104.8|88054.8|20
1649291500000|2022-04-07 00:31:40|88107.3|88057.3|88106|88056|88111.1|88061.1|88103.1|88053.1|59
1649291510000|2022-04-07 00:31:50|88106.1|88056.1|88101.4|88051.4|88106.1|88056.1|88101.4|88051.4|28
1649291520000|2022-04-07 00:32:00|88101.3|88051.3|88106.3|88056.3|88106.3|88056.3|88095.4|88045.4|60
1649291530000|2022-04-07 00:32:10|88102.4|88052.4|88099.8|88049.8|88103.5|88053.5|88097.7|88047.7|52
1649291540000|2022-04-07 00:32:20|88103.2|88053.2|88096.3|88046.3|88104|88054|88095.6|88045.6|39
1649291550000|2022-04-07 00:32:30|88095.9|88045.9|88096.4|88046.4|88097.8|88047.8|88095.9|88045.9|31
1649291560000|2022-04-07 00:32:40|88096.8|88046.8|88101.6|88051.6|88101.8|88051.8|88096.3|88046.3|26
1649291570000|2022-04-07 00:32:50|88101.4|88051.4|88098.5|88048.5|88114.1|88064.1|88098.3|88048.3|34
1649291580000|2022-04-07 00:33:00|88099.4|88049.4|88091.6|88041.6|88099.8|88049.8|88088.9|88038.9|32
1649291590000|2022-04-07 00:33:10|88092.3|88042.3|88092.8|88042.8|88096.4|88046.4|88091.9|88041.9|36
1649291600000|2022-04-07 00:33:20|88093|88043|88095.1|88045.1|88095.1|88045.1|88091.9|88041.9|34
1649291610000|2022-04-07 00:33:30|88095.4|88045.4|88080.4|88030.4|88095.4|88045.4|88078.7|88028.7|60
1649291620000|2022-04-07 00:33:40|88080.3|88030.3|88077.5|88027.5|88084.6|88034.6|88076.9|88026.9|40
1649291630000|2022-04-07 00:33:50|88077.7|88027.7|88077|88027|88081.2|88031.2|88076.5|88026.5|45
1649291640000|2022-04-07 00:34:00|88077.6|88027.6|88083.6|88033.6|88084.9|88034.9|88077.6|88027.6|39
1649291650000|2022-04-07 00:34:10|88083.7|88033.7|88086.9|88036.9|88086.9|88036.9|88083.6|88033.6|35
1649291660000|2022-04-07 00:34:20|88086.8|88036.8|88085.5|88035.5|88087.1|88037.1|88083.8|88033.8|39
1649291670000|2022-04-07 00:34:30|88085.9|88035.9|88084.5|88034.5|88085.9|88035.9|88084|88034|31
1649291680000|2022-04-07 00:34:40|88084.1|88034.1|88081.1|88031.1|88084.1|88034.1|88080.8|88030.8|24
1649291690000|2022-04-07 00:34:50|88081.4|88031.4|88114.6|88064.6|88119.5|88069.5|88079.6|88029.6|31
1649291700000|2022-04-07 00:35:00|88111.3|88061.3|88112.6|88062.6|88113.5|88063.5|88108.7|88058.7|33
1649291710000|2022-04-07 00:35:10|88112.8|88062.8|88107.2|88057.2|88113.8|88063.8|88101.4|88051.4|48
1649291720000|2022-04-07 00:35:20|88106.2|88056.2|88101.6|88051.6|88106.9|88056.9|88101.6|88051.6|36
1649291730000|2022-04-07 00:35:30|88101.9|88051.9|88100.8|88050.8|88102|88052|88100.4|88050.4|21
1649291740000|2022-04-07 00:35:40|88100.6|88050.6|88098.3|88048.3|88101.2|88051.2|88097.6|88047.6|24
1649291750000|2022-04-07 00:35:50|88098.4|88048.4|88099.7|88049.7|88099.7|88049.7|88098.4|88048.4|29
1649291760000|2022-04-07 00:36:00|88099.3|88049.3|88098.8|88048.8|88101.5|88051.5|88098.8|88048.8|28
1649291770000|2022-04-07 00:36:10|88098.7|88048.7|88095.6|88045.6|88099.1|88049.1|88095.6|88045.6|24
1649291780000|2022-04-07 00:36:20|88095.9|88045.9|88094.4|88044.4|88097.8|88047.8|88093.9|88043.9|34
1649291790000|2022-04-07 00:36:30|88094.9|88044.9|88090.5|88040.5|88094.9|88044.9|88087.8|88037.8|36
1649291800000|2022-04-07 00:36:40|88090.7|88040.7|88087.9|88037.9|88102.6|88052.6|88086.3|88036.3|37
1649291810000|2022-04-07 00:36:50|88087.8|88037.8|88089.1|88039.1|88089.8|88039.8|88087.8|88037.8|26
1649291820000|2022-04-07 00:37:00|88089|88039|88095.9|88045.9|88099.4|88049.4|88088.6|88038.6|32
1649291830000|2022-04-07 00:37:10|88096|88046|88095.4|88045.4|88100.7|88050.7|88095.4|88045.4|26
1649291840000|2022-04-07 00:37:20|88095.5|88045.5|88092.7|88042.7|88100.1|88050.1|88092.5|88042.5|30
1649291850000|2022-04-07 00:37:30|88092.2|88042.2|88094.2|88044.2|88097.4|88047.4|88091.8|88041.8|15
1649291860000|2022-04-07 00:37:40|88093.3|88043.3|88096.6|88046.6|88098.3|88048.3|88090.8|88040.8|30
1649291870000|2022-04-07 00:37:50|88096.7|88046.7|88095.7|88045.7|88097.4|88047.4|88095.7|88045.7|21
1649291880000|2022-04-07 00:38:00|88095.5|88045.5|88099.3|88049.3|88099.3|88049.3|88093|88043|19
1649291890000|2022-04-07 00:38:10|88099.8|88049.8|88099.2|88049.2|88099.8|88049.8|88092.1|88042.1|25
1649291900000|2022-04-07 00:38:20|88098.8|88048.8|88098.9|88048.9|88100.9|88050.9|88093.2|88043.2|34
1649291910000|2022-04-07 00:38:30|88098.1|88048.1|88097.8|88047.8|88099.2|88049.2|88094.4|88044.4|33
1649291920000|2022-04-07 00:38:40|88098.6|88048.6|88097.7|88047.7|88098.9|88048.9|88092.8|88042.8|27
1649291930000|2022-04-07 00:38:50|88097.6|88047.6|88097.9|88047.9|88097.9|88047.9|88096.7|88046.7|17
1649291940000|2022-04-07 00:39:00|88097.6|88047.6|88108.4|88058.4|88114.8|88064.8|88091|88041|54
1649291950000|2022-04-07 00:39:10|88108.3|88058.3|88111.4|88061.4|88114.9|88064.9|88105.9|88055.9|49
1649291960000|2022-04-07 00:39:20|88107.8|88057.8|88094.6|88044.6|88107.8|88057.8|88092.5|88042.5|68
1649291970000|2022-04-07 00:39:30|88095.3|88045.3|88092.3|88042.3|88095.9|88045.9|88092.2|88042.2|47
1649291980000|2022-04-07 00:39:40|88092.5|88042.5|88094|88044|88096.7|88046.7|88091.8|88041.8|27
1649291990000|2022-04-07 00:39:50|88093.9|88043.9|88097.4|88047.4|88098.3|88048.3|88092.8|88042.8|36
1649292000000|2022-04-07 00:40:00|88097.2|88047.2|88091|88041|88097.7|88047.7|88091|88041|28
1649292010000|2022-04-07 00:40:10|88091.2|88041.2|88091.3|88041.3|88091.5|88041.5|88090.7|88040.7|24
1649292020000|2022-04-07 00:40:20|88091.4|88041.4|88113.9|88063.9|88114.9|88064.9|88090.5|88040.5|45
1649292030000|2022-04-07 00:40:30|88113.2|88063.2|88108.2|88058.2|88113.2|88063.2|88107.6|88057.6|41
1649292040000|2022-04-07 00:40:40|88108.1|88058.1|88110.3|88060.3|88112.1|88062.1|88106.2|88056.2|40
1649292050000|2022-04-07 00:40:50|88110.4|88060.4|88113.2|88063.2|88114.7|88064.7|88107.1|88057.1|32
1649292060000|2022-04-07 00:41:00|88113.9|88063.9|88108.5|88058.5|88131.2|88081.2|88107.9|88057.9|50
1649292070000|2022-04-07 00:41:10|88108.8|88058.8|88106.9|88056.9|88109|88059|88106.6|88056.6|34
1649292080000|2022-04-07 00:41:20|88107.1|88057.1|88107.5|88057.5|88108.3|88058.3|88106.5|88056.5|13
1649292090000|2022-04-07 00:41:30|88107.4|88057.4|88107.4|88057.4|88107.8|88057.8|88107|88057|28
1649292100000|2022-04-07 00:41:40|88105.6|88055.6|88103.3|88053.3|88108|88058|88103.3|88053.3|32
1649292110000|2022-04-07 00:41:50|88103.2|88053.2|88102.9|88052.9|88104.7|88054.7|88102.6|88052.6|26
1649292120000|2022-04-07 00:42:00|88102.7|88052.7|88100.7|88050.7|88117.2|88067.2|88100.7|88050.7|40
1649292130000|2022-04-07 00:42:10|88102.1|88052.1|88102|88052|88103.9|88053.9|88099.4|88049.4|45
1649292140000|2022-04-07 00:42:20|88101.6|88051.6|88101.2|88051.2|88105.7|88055.7|88099.7|88049.7|48
1649292150000|2022-04-07 00:42:30|88100.4|88050.4|88092.9|88042.9|88102.5|88052.5|88092.9|88042.9|47
1649292160000|2022-04-07 00:42:40|88093|88043|88092.6|88042.6|88095.4|88045.4|88092|88042|48
1649292170000|2022-04-07 00:42:50|88093.2|88043.2|88091.6|88041.6|88093.5|88043.5|88091|88041|45
1649292180000|2022-04-07 00:43:00|88091.5|88041.5|88093.9|88043.9|88096.6|88046.6|88091.1|88041.1|40
1649292190000|2022-04-07 00:43:10|88093.8|88043.8|88097.3|88047.3|88097.9|88047.9|88093.8|88043.8|31
1649292200000|2022-04-07 00:43:20|88097.6|88047.6|88094.1|88044.1|88097.6|88047.6|88093.2|88043.2|30
1649292210000|2022-04-07 00:43:30|88094.4|88044.4|88093|88043|88095.5|88045.5|88087.6|88037.6|46
1649292220000|2022-04-07 00:43:40|88093.8|88043.8|88092.5|88042.5|88099.6|88049.6|88091.1|88041.1|44
1649292230000|2022-04-07 00:43:50|88093.2|88043.2|88097.7|88047.7|88098.2|88048.2|88090.9|88040.9|39
1649292240000|2022-04-07 00:44:00|88097.3|88047.3|88096|88046|88097.4|88047.4|88094.2|88044.2|36
1649292250000|2022-04-07 00:44:10|88096.2|88046.2|88091.2|88041.2|88104.2|88054.2|88091.2|88041.2|41
1649292260000|2022-04-07 00:44:20|88090.7|88040.7|88089.4|88039.4|88096.5|88046.5|88089.2|88039.2|44
1649292270000|2022-04-07 00:44:30|88089.8|88039.8|88090.1|88040.1|88093.5|88043.5|88089.3|88039.3|41
1649292280000|2022-04-07 00:44:40|88089.9|88039.9|88094.3|88044.3|88095.2|88045.2|88089.8|88039.8|36
1649292290000|2022-04-07 00:44:50|88094|88044|88092.6|88042.6|88105.8|88055.8|88092.6|88042.6|34
1649292300000|2022-04-07 00:45:00|88092.7|88042.7|88094.4|88044.4|88096.3|88046.3|88091.9|88041.9|31
1649292310000|2022-04-07 00:45:10|88094.2|88044.2|88097.3|88047.3|88106.4|88056.4|88092.8|88042.8|32
1649292320000|2022-04-07 00:45:20|88097.1|88047.1|88093.9|88043.9|88100.1|88050.1|88092.3|88042.3|46
1649292330000|2022-04-07 00:45:30|88093.7|88043.7|88094.6|88044.6|88099.8|88049.8|88092.2|88042.2|32
1649292340000|2022-04-07 00:45:40|88095.7|88045.7|88091.7|88041.7|88095.7|88045.7|88090.2|88040.2|40
1649292350000|2022-04-07 00:45:50|88092.3|88042.3|88091.2|88041.2|88094|88044|88091.2|88041.2|26
1649292360000|2022-04-07 00:46:00|88090.9|88040.9|88091.8|88041.8|88092.5|88042.5|88090.9|88040.9|17
1649292370000|2022-04-07 00:46:10|88092.2|88042.2|88090.9|88040.9|88093.1|88043.1|88090.6|88040.6|21
1649292380000|2022-04-07 00:46:20|88091.9|88041.9|88092|88042|88100|88050|88090|88040|27
1649292390000|2022-04-07 00:46:30|88094.5|88044.5|88094.4|88044.4|88095.8|88045.8|88092.2|88042.2|32
1649292400000|2022-04-07 00:46:40|88094.8|88044.8|88103.7|88053.7|88104.8|88054.8|88094|88044|39
1649292410000|2022-04-07 00:46:50|88101.5|88051.5|88098.5|88048.5|88108.2|88058.2|88098.5|88048.5|28
1649292420000|2022-04-07 00:47:00|88098|88048|88102.1|88052.1|88102.7|88052.7|88098|88048|27
1649292430000|2022-04-07 00:47:10|88102|88052|88098.9|88048.9|88104.2|88054.2|88097.1|88047.1|25
1649292440000|2022-04-07 00:47:20|88098|88048|88098.2|88048.2|88107.5|88057.5|88096.9|88046.9|35
1649292450000|2022-04-07 00:47:30|88098.7|88048.7|88103.7|88053.7|88105.7|88055.7|88098.4|88048.4|23
1649292460000|2022-04-07 00:47:40|88104|88054|88103.9|88053.9|88105.3|88055.3|88102.7|88052.7|21
1649292470000|2022-04-07 00:47:50|88104.7|88054.7|88106.4|88056.4|88110.3|88060.3|88103.4|88053.4|20
1649292480000|2022-04-07 00:48:00|88104.1|88054.1|88104.1|88054.1|88108.3|88058.3|88100.4|88050.4|29
1649292490000|2022-04-07 00:48:10|88104.2|88054.2|88106.4|88056.4|88106.4|88056.4|88102.8|88052.8|24
1649292500000|2022-04-07 00:48:20|88106.2|88056.2|88095.8|88045.8|88106.2|88056.2|88090.5|88040.5|51
1649292510000|2022-04-07 00:48:30|88095.7|88045.7|88097.1|88047.1|88097.8|88047.8|88093.7|88043.7|35
1649292520000|2022-04-07 00:48:40|88097.2|88047.2|88096.3|88046.3|88098.7|88048.7|88095.8|88045.8|34
1649292530000|2022-04-07 00:48:50|88096.4|88046.4|88098|88048|88098|88048|88095.5|88045.5|16
1649292540000|2022-04-07 00:49:00|88098.3|88048.3|88094.9|88044.9|88098.3|88048.3|88094.9|88044.9|23
1649292550000|2022-04-07 00:49:10|88094.8|88044.8|88098|88048|88100.2|88050.2|88094.8|88044.8|31
1649292560000|2022-04-07 00:49:20|88096.6|88046.6|88097.7|88047.7|88099.7|88049.7|88096.6|88046.6|21
1649292570000|2022-04-07 00:49:30|88098.5|88048.5|88097.6|88047.6|88098.6|88048.6|88097.4|88047.4|16
1649292580000|2022-04-07 00:49:40|88097.8|88047.8|88096.6|88046.6|88100.3|88050.3|88096.3|88046.3|13
1649292590000|2022-04-07 00:49:50|88096.1|88046.1|88095.3|88045.3|88096.1|88046.1|88091.6|88041.6|34
1649292600000|2022-04-07 00:50:00|88094.7|88044.7|88093.2|88043.2|88099.6|88049.6|88093|88043|39
1649292610000|2022-04-07 00:50:10|88094|88044|88098.2|88048.2|88099.9|88049.9|88093.4|88043.4|41
1649292620000|2022-04-07 00:50:20|88098.3|88048.3|88094.1|88044.1|88098.3|88048.3|88086.2|88036.2|29
1649292630000|2022-04-07 00:50:30|88094.2|88044.2|88095.1|88045.1|88095.7|88045.7|88093|88043|29
1649292640000|2022-04-07 00:50:40|88095|88045|88097.9|88047.9|88099.5|88049.5|88093.9|88043.9|24
1649292650000|2022-04-07 00:50:50|88097|88047|88106.2|88056.2|88107.7|88057.7|88097|88047|45
1649292660000|2022-04-07 00:51:00|88106.6|88056.6|88103.7|88053.7|88107.2|88057.2|88098|88048|51
1649292670000|2022-04-07 00:51:10|88103.9|88053.9|88103|88053|88103.9|88053.9|88102.2|88052.2|20
1649292680000|2022-04-07 00:51:20|88107.5|88057.5|88109.4|88059.4|88112.6|88062.6|88106.4|88056.4|26
1649292690000|2022-04-07 00:51:30|88109.7|88059.7|88113.5|88063.5|88118|88068|88109.3|88059.3|35
1649292700000|2022-04-07 00:51:40|88114.6|88064.6|88119.4|88069.4|88124.1|88074.1|88112.5|88062.5|50
1649292710000|2022-04-07 00:51:50|88119.6|88069.6|88120.3|88070.3|88121.5|88071.5|88118.4|88068.4|39
1649292720000|2022-04-07 00:52:00|88120.2|88070.2|88104.3|88054.3|88120.2|88070.2|88103.8|88053.8|64
1649292730000|2022-04-07 00:52:10|88103.2|88053.2|88100|88050|88103.2|88053.2|88098.6|88048.6|43
1649292740000|2022-04-07 00:52:20|88100.3|88050.3|88103|88053|88110.2|88060.2|88100.3|88050.3|41
1649292750000|2022-04-07 00:52:30|88103.3|88053.3|88097.4|88047.4|88104.5|88054.5|88097.2|88047.2|32
1649292760000|2022-04-07 00:52:40|88097.5|88047.5|88104.5|88054.5|88106.5|88056.5|88096.9|88046.9|38
1649292770000|2022-04-07 00:52:50|88104.7|88054.7|88102.7|88052.7|88106|88056|88102.5|88052.5|23
1649292780000|2022-04-07 00:53:00|88103.3|88053.3|88099.4|88049.4|88105.9|88055.9|88099|88049|31
1649292790000|2022-04-07 00:53:10|88098.9|88048.9|88089.1|88039.1|88099.1|88049.1|88076.6|88026.6|47
1649292800000|2022-04-07 00:53:20|88089.3|88039.3|88090.2|88040.2|88093.6|88043.6|88082.4|88032.4|36
1649292810000|2022-04-07 00:53:30|88090|88040|88098.6|88048.6|88102.8|88052.8|88090|88040|48
1649292820000|2022-04-07 00:53:40|88099|88049|88099.9|88049.9|88099.9|88049.9|88094.3|88044.3|38
1649292830000|2022-04-07 00:53:50|88088.7|88038.7|88089.8|88039.8|88095.2|88045.2|88087.9|88037.9|51
1649292840000|2022-04-07 00:54:00|88089.6|88039.6|88095.4|88045.4|88096|88046|88086.6|88036.6|46
1649292850000|2022-04-07 00:54:10|88095.2|88045.2|88094.1|88044.1|88095.2|88045.2|88086.1|88036.1|50
1649292860000|2022-04-07 00:54:20|88094.7|88044.7|88081.3|88031.3|88094.7|88044.7|88080.9|88030.9|58
1649292870000|2022-04-07 00:54:30|88080.6|88030.6|88077.6|88027.6|88084.6|88034.6|88077.3|88027.3|53
1649292880000|2022-04-07 00:54:40|88076.8|88026.8|88075.4|88025.4|88080.9|88030.9|88072.7|88022.7|53
1649292890000|2022-04-07 00:54:50|88078.3|88028.3|88055.3|88005.3|88078.3|88028.3|88053.7|88003.7|70
1649292900000|2022-04-07 00:55:00|88055.5|88005.5|88035.8|87985.8|88058.5|88008.5|88035.8|87985.8|62
1649292910000|2022-04-07 00:55:10|88033.3|87983.3|88041.6|87991.6|88047.3|87997.3|88031.7|87981.7|65
1649292920000|2022-04-07 00:55:20|88042.1|87992.1|88047.5|87997.5|88051.4|88001.4|88040.6|87990.6|57
1649292930000|2022-04-07 00:55:30|88047.3|87997.3|88052.3|88002.3|88052.3|88002.3|88043.4|87993.4|58
1649292940000|2022-04-07 00:55:40|88052.7|88002.7|88049.1|87999.1|88052.7|88002.7|88047.4|87997.4|34
1649292950000|2022-04-07 00:55:50|88049|87999|88045.6|87995.6|88051.9|88001.9|88043.3|87993.3|46
1649292960000|2022-04-07 00:56:00|88045|87995|88040.8|87990.8|88049.4|87999.4|88040|87990|46
1649292970000|2022-04-07 00:56:10|88040.4|87990.4|88043.3|87993.3|88044.9|87994.9|88040.4|87990.4|37
1649292980000|2022-04-07 00:56:20|88042.8|87992.8|88045.1|87995.1|88048.2|87998.2|88042.3|87992.3|47
1649292990000|2022-04-07 00:56:30|88045.9|87995.9|88045.8|87995.8|88048.6|87998.6|88044.1|87994.1|51
1649293000000|2022-04-07 00:56:40|88045.7|87995.7|88043.9|87993.9|88048.3|87998.3|88043.9|87993.9|44
1649293010000|2022-04-07 00:56:50|88044.7|87994.7|88043.7|87993.7|88047.7|87997.7|88043.5|87993.5|42
1649293020000|2022-04-07 00:57:00|88044|87994|88044.7|87994.7|88046.9|87996.9|88039.4|87989.4|47
1649293030000|2022-04-07 00:57:10|88045.1|87995.1|88044.7|87994.7|88046.9|87996.9|88042.2|87992.2|44
1649293040000|2022-04-07 00:57:20|88044.8|87994.8|88025.2|87975.2|88044.8|87994.8|88021.2|87971.2|45
1649293050000|2022-04-07 00:57:30|88025.9|87975.9|88024.6|87974.6|88028.6|87978.6|88020|87970|51
1649293060000|2022-04-07 00:57:40|88024.1|87974.1|88033.1|87983.1|88033.1|87983.1|88023.3|87973.3|48
1649293070000|2022-04-07 00:57:50|88032.5|87982.5|88040.4|87990.4|88043.8|87993.8|88030|87980|52
1649293080000|2022-04-07 00:58:00|88040.7|87990.7|88046.7|87996.7|88047.1|87997.1|88040.2|87990.2|43
1649293090000|2022-04-07 00:58:10|88045.8|87995.8|88048.1|87998.1|88048.8|87998.8|88042.4|87992.4|48
1649293100000|2022-04-07 00:58:20|88050.1|88000.1|88044|87994|88050.9|88000.9|88044|87994|51
1649293110000|2022-04-07 00:58:30|88044.1|87994.1|88046.4|87996.4|88055.4|88005.4|88038.5|87988.5|40
1649293120000|2022-04-07 00:58:40|88041.2|87991.2|88043.8|87993.8|88047.9|87997.9|88039.6|87989.6|48
1649293130000|2022-04-07 00:58:50|88045.2|87995.2|88043.8|87993.8|88045.2|87995.2|88042.6|87992.6|30
1649293140000|2022-04-07 00:59:00|88042.9|87992.9|88043.6|87993.6|88049.2|87999.2|88042.9|87992.9|41
1649293150000|2022-04-07 00:59:10|88043.7|87993.7|88039.9|87989.9|88043.7|87993.7|88039.1|87989.1|18
1649293160000|2022-04-07 00:59:20|88039.7|87989.7|88044.1|87994.1|88045|87995|88039.7|87989.7|50
1649293170000|2022-04-07 00:59:30|88044.3|87994.3|88039.1|87989.1|88044.8|87994.8|88037.7|87987.7|40
1649293180000|2022-04-07 00:59:40|88038.7|87988.7|88038.6|87988.6|88040.5|87990.5|88034.9|87984.9|30
1649293190000|2022-04-07 00:59:50|88039.1|87989.1|88036|87986|88043.5|87993.5|88028.9|87978.9|62
1649293200000|2022-04-07 01:00:00|88035.1|87985.1|88027.8|87977.8|88036.2|87986.2|88027|87977|60
1649293210000|2022-04-07 01:00:10|88028|87978|88036|87986|88037|87987|88027|87977|48
1649293220000|2022-04-07 01:00:20|88034.6|87984.6|88036.7|87986.7|88042.7|87992.7|88033|87983|39
1649293230000|2022-04-07 01:00:30|88036|87986|88047.8|87997.8|88048.1|87998.1|88034.4|87984.4|42
1649293240000|2022-04-07 01:00:40|88047.9|87997.9|88035.4|87985.4|88054.1|88004.1|88035.4|87985.4|63
1649293250000|2022-04-07 01:00:50|88038.1|87988.1|88033.1|87983.1|88041.7|87991.7|88028.3|87978.3|66
1649293260000|2022-04-07 01:01:00|88033.7|87983.7|88033.7|87983.7|88037|87987|88032.8|87982.8|52
1649293270000|2022-04-07 01:01:10|88033|87983|88031.3|87981.3|88035.9|87985.9|88030.5|87980.5|37
1649293280000|2022-04-07 01:01:20|88031.4|87981.4|88032.1|87982.1|88033.2|87983.2|88030.7|87980.7|35
1649293290000|2022-04-07 01:01:30|88031.4|87981.4|88030.8|87980.8|88035.1|87985.1|88027.7|87977.7|32
1649293300000|2022-04-07 01:01:40|88030.3|87980.3|88029.8|87979.8|88031.8|87981.8|88027.2|87977.2|62
1649293310000|2022-04-07 01:01:50|88029.7|87979.7|88028.9|87978.9|88034.9|87984.9|88028.1|87978.1|55
1649293320000|2022-04-07 01:02:00|88028.8|87978.8|88025.1|87975.1|88031.6|87981.6|88024.4|87974.4|59
1649293330000|2022-04-07 01:02:10|88025|87975|88028.2|87978.2|88032.8|87982.8|88025|87975|50
1649293340000|2022-04-07 01:02:20|88028.3|87978.3|88031.9|87981.9|88032.8|87982.8|88028.3|87978.3|40
1649293350000|2022-04-07 01:02:30|88031.3|87981.3|88031.2|87981.2|88033.3|87983.3|88029.9|87979.9|33
1649293360000|2022-04-07 01:02:40|88031.8|87981.8|88031.8|87981.8|88032.7|87982.7|88029.8|87979.8|18
1649293370000|2022-04-07 01:02:50|88031.6|87981.6|88033.3|87983.3|88045.9|87995.9|88026.7|87976.7|35
1649293380000|2022-04-07 01:03:00|88030.5|87980.5|88035|87985|88035|87985|88028.1|87978.1|36
1649293390000|2022-04-07 01:03:10|88034.6|87984.6|88041.1|87991.1|88042|87992|88032.1|87982.1|41
1649293400000|2022-04-07 01:03:20|88040.7|87990.7|88042.6|87992.6|88044.7|87994.7|88039|87989|43
1649293410000|2022-04-07 01:03:30|88040|87990|88035.8|87985.8|88041.9|87991.9|88034.7|87984.7|41
1649293420000|2022-04-07 01:03:40|88035|87985|88034.8|87984.8|88036.3|87986.3|88032|87982|19
1649293430000|2022-04-07 01:03:50|88035.3|87985.3|88016|87966|88035.4|87985.4|88012.8|87962.8|58
1649293440000|2022-04-07 01:04:00|88015.8|87965.8|88017.4|87967.4|88017.9|87967.9|88014.8|87964.8|32
1649293450000|2022-04-07 01:04:10|88013.9|87963.9|88023.2|87973.2|88025.3|87975.3|88013.1|87963.1|30
1649293460000|2022-04-07 01:04:20|88024.3|87974.3|88022.1|87972.1|88024.6|87974.6|88011|87961|49
1649293470000|2022-04-07 01:04:30|88022.2|87972.2|88023|87973|88024.5|87974.5|88021|87971|35
1649293480000|2022-04-07 01:04:40|88022.9|87972.9|88029.8|87979.8|88033|87983|88021.3|87971.3|28
1649293490000|2022-04-07 01:04:50|88034.3|87984.3|88026.8|87976.8|88034.3|87984.3|88025.2|87975.2|41
1649293500000|2022-04-07 01:05:00|88029.7|87979.7|88029.2|87979.2|88030.8|87980.8|88028.3|87978.3|34
1649293510000|2022-04-07 01:05:10|88029.1|87979.1|88028.8|87978.8|88030.4|87980.4|88028|87978|29
1649293520000|2022-04-07 01:05:20|88029.5|87979.5|88024.3|87974.3|88029.5|87979.5|88022.5|87972.5|42
1649293530000|2022-04-07 01:05:30|88024.2|87974.2|88024.5|87974.5|88024.5|87974.5|88019.7|87969.7|29
1649293540000|2022-04-07 01:05:40|88023.4|87973.4|88017.9|87967.9|88023.6|87973.6|88014.1|87964.1|44
1649293550000|2022-04-07 01:05:50|88017.1|87967.1|88021.1|87971.1|88021.6|87971.6|88016.1|87966.1|30
1649293560000|2022-04-07 01:06:00|88021|87971|88019|87969|88021.1|87971.1|88016.5|87966.5|29
1649293570000|2022-04-07 01:06:10|88018.9|87968.9|88020.5|87970.5|88024.1|87974.1|88018.7|87968.7|44
1649293580000|2022-04-07 01:06:20|88020.1|87970.1|88018.5|87968.5|88022|87972|88017.1|87967.1|30
1649293590000|2022-04-07 01:06:30|88018.8|87968.8|88021.1|87971.1|88021.6|87971.6|88018|87968|22
1649293600000|2022-04-07 01:06:40|88020.4|87970.4|88014.4|87964.4|88021.3|87971.3|88014.4|87964.4|37
1649293610000|2022-04-07 01:06:50|88014.7|87964.7|88017.6|87967.6|88018.5|87968.5|88013.5|87963.5|37
1649293620000|2022-04-07 01:07:00|88019|87969|88019.1|87969.1|88021.4|87971.4|88013.2|87963.2|29
1649293630000|2022-04-07 01:07:10|88017.4|87967.4|88021|87971|88022.9|87972.9|88016.3|87966.3|22
1649293640000|2022-04-07 01:07:20|88022|87972|88021.5|87971.5|88023.8|87973.8|88020.5|87970.5|18
1649293650000|2022-04-07 01:07:30|88021.6|87971.6|88018.5|87968.5|88021.6|87971.6|88017.1|87967.1|28
1649293660000|2022-04-07 01:07:40|88017.9|87967.9|88019.2|87969.2|88023.3|87973.3|88014.3|87964.3|39
1649293670000|2022-04-07 01:07:50|88018.8|87968.8|88015.6|87965.6|88020|87970|88014.9|87964.9|42
1649293680000|2022-04-07 01:08:00|88016.2|87966.2|88018.9|87968.9|88021.7|87971.7|88016.2|87966.2|33
1649293690000|2022-04-07 01:08:10|88019.5|87969.5|88019|87969|88023.8|87973.8|88018.8|87968.8|23
1649293700000|2022-04-07 01:08:20|88019.5|87969.5|88023.3|87973.3|88023.3|87973.3|88019.2|87969.2|27
1649293710000|2022-04-07 01:08:30|88023.2|87973.2|88022.6|87972.6|88026.6|87976.6|88021.6|87971.6|31
1649293720000|2022-04-07 01:08:40|88022.8|87972.8|88021.4|87971.4|88022.9|87972.9|88019.5|87969.5|13
1649293730000|2022-04-07 01:08:50|88020.9|87970.9|88021.6|87971.6|88028.9|87978.9|88017.1|87967.1|34
1649293740000|2022-04-07 01:09:00|88023.9|87973.9|88022.5|87972.5|88024.3|87974.3|88020.3|87970.3|22
1649293750000|2022-04-07 01:09:10|88021.8|87971.8|88019.9|87969.9|88023.9|87973.9|88019.6|87969.6|19
1649293760000|2022-04-07 01:09:20|88019.7|87969.7|88020.3|87970.3|88022.6|87972.6|88018.8|87968.8|22
1649293770000|2022-04-07 01:09:30|88033.4|87983.4|88023|87973|88033.4|87983.4|88017.4|87967.4|57
1649293780000|2022-04-07 01:09:40|88022.3|87972.3|88019|87969|88023.6|87973.6|88018.9|87968.9|26
1649293790000|2022-04-07 01:09:50|88018.6|87968.6|88015.5|87965.5|88025.3|87975.3|88015.5|87965.5|36
1649293800000|2022-04-07 01:10:00|88015.3|87965.3|88017.2|87967.2|88020.8|87970.8|88015|87965|31
1649293810000|2022-04-07 01:10:10|88017.1|87967.1|88016.5|87966.5|88020|87970|88015.2|87965.2|30
1649293820000|2022-04-07 01:10:20|88016.4|87966.4|88021.5|87971.5|88022.2|87972.2|88016.1|87966.1|44
1649293830000|2022-04-07 01:10:30|88021.3|87971.3|88018.9|87968.9|88025.2|87975.2|88018.6|87968.6|46
1649293840000|2022-04-07 01:10:40|88019|87969|88018.8|87968.8|88027.5|87977.5|88016.3|87966.3|47
1649293850000|2022-04-07 01:10:50|88018.3|87968.3|88022.2|87972.2|88023.8|87973.8|88018.3|87968.3|37
1649293860000|2022-04-07 01:11:00|88022.7|87972.7|88024.7|87974.7|88028.1|87978.1|88022.1|87972.1|38
1649293870000|2022-04-07 01:11:10|88024.2|87974.2|88023.7|87973.7|88030|87980|88021.9|87971.9|30
1649293880000|2022-04-07 01:11:20|88022.9|87972.9|88022.7|87972.7|88028.4|87978.4|88022.2|87972.2|22
1649293890000|2022-04-07 01:11:30|88024|87974|88024.1|87974.1|88030.3|87980.3|88022.8|87972.8|26
1649293900000|2022-04-07 01:11:40|88024.5|87974.5|88025.8|87975.8|88025.9|87975.9|88020.3|87970.3|30
1649293910000|2022-04-07 01:11:50|88025|87975|88023.3|87973.3|88025.1|87975.1|88021.8|87971.8|29
1649293920000|2022-04-07 01:12:00|88023.2|87973.2|88021.8|87971.8|88025.5|87975.5|88020.7|87970.7|34
1649293930000|2022-04-07 01:12:10|88021.5|87971.5|88027|87977|88030.9|87980.9|88021.4|87971.4|38
1649293940000|2022-04-07 01:12:20|88028.3|87978.3|88027.9|87977.9|88028.9|87978.9|88025.3|87975.3|37
1649293950000|2022-04-07 01:12:30|88034.5|87984.5|88030.7|87980.7|88034.5|87984.5|88028.8|87978.8|36
1649293960000|2022-04-07 01:12:40|88033|87983|88026.8|87976.8|88033|87983|88026.8|87976.8|27
1649293970000|2022-04-07 01:12:50|88026.6|87976.6|88035.9|87985.9|88036.8|87986.8|88026.6|87976.6|44
1649293980000|2022-04-07 01:13:00|88038.5|87988.5|88029.1|87979.1|88038.5|87988.5|88028.8|87978.8|39
1649293990000|2022-04-07 01:13:10|88029.6|87979.6|88030.5|87980.5|88031.1|87981.1|88029.6|87979.6|25
1649294000000|2022-04-07 01:13:20|88030.7|87980.7|88030.9|87980.9|88031|87981|88030|87980|15
1649294010000|2022-04-07 01:13:30|88030.8|87980.8|88034.8|87984.8|88037.1|87987.1|88030.8|87980.8|31
1649294020000|2022-04-07 01:13:40|88036.4|87986.4|88040.4|87990.4|88047.8|87997.8|88033.8|87983.8|57
1649294030000|2022-04-07 01:13:50|88040.3|87990.3|88037.9|87987.9|88046|87996|88035.9|87985.9|51
1649294040000|2022-04-07 01:14:00|88037.6|87987.6|88040.1|87990.1|88040.5|87990.5|88033.1|87983.1|48
1649294050000|2022-04-07 01:14:10|88039.6|87989.6|88042.5|87992.5|88045.2|87995.2|88036.9|87986.9|60
1649294060000|2022-04-07 01:14:20|88043.4|87993.4|88046.3|87996.3|88047|87997|88042.5|87992.5|34
1649294070000|2022-04-07 01:14:30|88046.5|87996.5|88045.2|87995.2|88050|88000|88044.3|87994.3|42
1649294080000|2022-04-07 01:14:40|88045.4|87995.4|88055|88005|88072.2|88022.2|88045.2|87995.2|27
1649294090000|2022-04-07 01:14:50|88047.5|87997.5|88041.1|87991.1|88047.5|87997.5|88041|87991|33
1649294100000|2022-04-07 01:15:00|88044.6|87994.6|88039.2|87989.2|88045.4|87995.4|88038.1|87988.1|31
1649294110000|2022-04-07 01:15:10|88039.7|87989.7|88045|87995|88045.5|87995.5|88039.7|87989.7|30
1649294120000|2022-04-07 01:15:20|88044.9|87994.9|88049.2|87999.2|88049.2|87999.2|88044.9|87994.9|26
1649294130000|2022-04-07 01:15:30|88048.4|87998.4|88048.1|87998.1|88051.3|88001.3|88046.5|87996.5|36
1649294140000|2022-04-07 01:15:40|88048|87998|88048.8|87998.8|88049.9|87999.9|88047.8|87997.8|24
1649294150000|2022-04-07 01:15:50|88049|87999|88048.5|87998.5|88049.3|87999.3|88048.2|87998.2|17
1649294160000|2022-04-07 01:16:00|88051.9|88001.9|88051.3|88001.3|88053.6|88003.6|88049.6|87999.6|30
1649294170000|2022-04-07 01:16:10|88051.5|88001.5|88050.8|88000.8|88052.3|88002.3|88049.9|87999.9|26
1649294180000|2022-04-07 01:16:20|88051.5|88001.5|88049.7|87999.7|88051.5|88001.5|88049.1|87999.1|15
1649294190000|2022-04-07 01:16:30|88049.9|87999.9|88053.4|88003.4|88053.4|88003.4|88049.4|87999.4|24
1649294200000|2022-04-07 01:16:40|88053.5|88003.5|88049.1|87999.1|88054.4|88004.4|88048|87998|31
1649294210000|2022-04-07 01:16:50|88049.3|87999.3|88045.1|87995.1|88050.3|88000.3|88045.1|87995.1|28
1649294220000|2022-04-07 01:17:00|88045.3|87995.3|88044.9|87994.9|88047.7|87997.7|88044.7|87994.7|29
1649294230000|2022-04-07 01:17:10|88045.1|87995.1|88047.1|87997.1|88049.3|87999.3|88045.1|87995.1|28
1649294240000|2022-04-07 01:17:20|88047.4|87997.4|88050.5|88000.5|88051.4|88001.4|88047.3|87997.3|41
1649294250000|2022-04-07 01:17:30|88050.7|88000.7|88043.2|87993.2|88051.2|88001.2|88042|87992|26
1649294260000|2022-04-07 01:17:40|88043|87993|88043.1|87993.1|88044.2|87994.2|88041.2|87991.2|26
1649294270000|2022-04-07 01:17:50|88042.9|87992.9|88045.1|87995.1|88047.8|87997.8|88042.9|87992.9|34
1649294280000|2022-04-07 01:18:00|88044.9|87994.9|88047.4|87997.4|88048.8|87998.8|88043.6|87993.6|32
1649294290000|2022-04-07 01:18:10|88048.1|87998.1|88049.1|87999.1|88049.1|87999.1|88045.1|87995.1|43
1649294300000|2022-04-07 01:18:20|88048.7|87998.7|88051.1|88001.1|88051.3|88001.3|88047.6|87997.6|26
1649294310000|2022-04-07 01:18:30|88050.5|88000.5|88055.7|88005.7|88057.3|88007.3|88048.1|87998.1|42
1649294320000|2022-04-07 01:18:40|88056|88006|88049.1|87999.1|88056.3|88006.3|88048.5|87998.5|27
1649294330000|2022-04-07 01:18:50|88048.8|87998.8|88050.6|88000.6|88050.7|88000.7|88048.8|87998.8|13
1649294340000|2022-04-07 01:19:00|88050.9|88000.9|88052.5|88002.5|88053.3|88003.3|88050.9|88000.9|21
1649294350000|2022-04-07 01:19:10|88052.4|88002.4|88052.4|88002.4|88052.8|88002.8|88048.1|87998.1|28
1649294360000|2022-04-07 01:19:20|88052.2|88002.2|88056.6|88006.6|88057.6|88007.6|88052.2|88002.2|24
1649294370000|2022-04-07 01:19:30|88058.7|88008.7|88056.3|88006.3|88058.7|88008.7|88056|88006|24
1649294380000|2022-04-07 01:19:40|88056.7|88006.7|88060.5|88010.5|88060.5|88010.5|88054.4|88004.4|18
1649294390000|2022-04-07 01:19:50|88060.7|88010.7|88060.7|88010.7|88061|88011|88058.9|88008.9|23
1649294400000|2022-04-07 01:20:00|88059.7|88009.7|88063.3|88013.3|88063.3|88013.3|88057.8|88007.8|29
1649294410000|2022-04-07 01:20:10|88061.7|88011.7|88057.1|88007.1|88062.2|88012.2|88057.1|88007.1|25
1649294420000|2022-04-07 01:20:20|88057|88007|88057.6|88007.6|88060.4|88010.4|88056.9|88006.9|28
1649294430000|2022-04-07 01:20:30|88057.7|88007.7|88060|88010|88061.2|88011.2|88055.4|88005.4|33
1649294440000|2022-04-07 01:20:40|88059.6|88009.6|88069.6|88019.6|88070|88020|88059.1|88009.1|37
1649294450000|2022-04-07 01:20:50|88069.7|88019.7|88064.6|88014.6|88071.2|88021.2|88064.3|88014.3|44
1649294460000|2022-04-07 01:21:00|88064.5|88014.5|88064|88014|88066.7|88016.7|88064|88014|38
1649294470000|2022-04-07 01:21:10|88063.7|88013.7|88065.5|88015.5|88068.5|88018.5|88063.1|88013.1|21
1649294480000|2022-04-07 01:21:20|88064.8|88014.8|88061.2|88011.2|88064.8|88014.8|88061.2|88011.2|13
1649294490000|2022-04-07 01:21:30|88061.5|88011.5|88061.1|88011.1|88061.8|88011.8|88059.2|88009.2|20
1649294500000|2022-04-07 01:21:40|88061|88011|88062.4|88012.4|88063.3|88013.3|88059.5|88009.5|14
1649294510000|2022-04-07 01:21:50|88062.6|88012.6|88064.1|88014.1|88065.1|88015.1|88062.2|88012.2|22
1649294520000|2022-04-07 01:22:00|88063.6|88013.6|88062.1|88012.1|88063.9|88013.9|88059.5|88009.5|24
1649294530000|2022-04-07 01:22:10|88061.2|88011.2|88062.5|88012.5|88063.2|88013.2|88059.5|88009.5|19
1649294540000|2022-04-07 01:22:20|88062.3|88012.3|88063.6|88013.6|88068.8|88018.8|88060.9|88010.9|36
1649294550000|2022-04-07 01:22:30|88063.4|88013.4|88064.8|88014.8|88068.8|88018.8|88063.4|88013.4|31
1649294560000|2022-04-07 01:22:40|88065.5|88015.5|88073.2|88023.2|88076.2|88026.2|88065.5|88015.5|25
1649294570000|2022-04-07 01:22:50|88074|88024|88071.5|88021.5|88074|88024|88071.5|88021.5|30
1649294580000|2022-04-07 01:23:00|88071.6|88021.6|88075.4|88025.4|88077.2|88027.2|88071.6|88021.6|41
1649294590000|2022-04-07 01:23:10|88075.5|88025.5|88075.9|88025.9|88078.3|88028.3|88075.3|88025.3|30
1649294600000|2022-04-07 01:23:20|88075.5|88025.5|88074.1|88024.1|88077.8|88027.8|88072.8|88022.8|28
1649294610000|2022-04-07 01:23:30|88074.2|88024.2|88080|88030|88080|88030|88073.8|88023.8|36
1649294620000|2022-04-07 01:23:40|88078|88028|88076.8|88026.8|88079.3|88029.3|88075|88025|28
1649294630000|2022-04-07 01:23:50|88077.3|88027.3|88079.2|88029.2|88080|88030|88075.8|88025.8|24
1649294640000|2022-04-07 01:24:00|88079.1|88029.1|88075.3|88025.3|88079.2|88029.2|88074.9|88024.9|26
1649294650000|2022-04-07 01:24:10|88075.2|88025.2|88075.8|88025.8|88076.4|88026.4|88074.4|88024.4|25
1649294660000|2022-04-07 01:24:20|88075.5|88025.5|88075.7|88025.7|88078.9|88028.9|88073.9|88023.9|20
1649294670000|2022-04-07 01:24:30|88074.2|88024.2|88074.1|88024.1|88077|88027|88073.7|88023.7|25
1649294680000|2022-04-07 01:24:40|88074.4|88024.4|88074.9|88024.9|88075.5|88025.5|88072.6|88022.6|21
1649294690000|2022-04-07 01:24:50|88074.5|88024.5|88070.9|88020.9|88075.3|88025.3|88068.8|88018.8|24
1649294700000|2022-04-07 01:25:00|88071.1|88021.1|88062.8|88012.8|88074.2|88024.2|88062.4|88012.4|39
1649294710000|2022-04-07 01:25:10|88062.9|88012.9|88072.4|88022.4|88074.7|88024.7|88061.1|88011.1|49
1649294720000|2022-04-07 01:25:20|88072.8|88022.8|88069.3|88019.3|88073.9|88023.9|88067.1|88017.1|43
1649294730000|2022-04-07 01:25:30|88073|88023|88069|88019|88073|88023|88068.8|88018.8|32
1649294740000|2022-04-07 01:25:40|88069.7|88019.7|88068.3|88018.3|88069.7|88019.7|88065.3|88015.3|36
1649294750000|2022-04-07 01:25:50|88067.6|88017.6|88067.7|88017.7|88068.8|88018.8|88065.7|88015.7|25
1649294760000|2022-04-07 01:26:00|88068.1|88018.1|88068.2|88018.2|88077.4|88027.4|88065.8|88015.8|25
1649294770000|2022-04-07 01:26:10|88068|88018|88067|88017|88068.6|88018.6|88065.4|88015.4|34
1649294780000|2022-04-07 01:26:20|88066.9|88016.9|88067|88017|88069.2|88019.2|88066.2|88016.2|28
1649294790000|2022-04-07 01:26:30|88067.4|88017.4|88070.2|88020.2|88072.7|88022.7|88067.1|88017.1|31
1649294800000|2022-04-07 01:26:40|88070.8|88020.8|88071.6|88021.6|88071.8|88021.8|88070|88020|25
1649294810000|2022-04-07 01:26:50|88070.9|88020.9|88068.7|88018.7|88072.1|88022.1|88068.7|88018.7|24
1649294820000|2022-04-07 01:27:00|88068.6|88018.6|88066.1|88016.1|88069.6|88019.6|88062.3|88012.3|32
1649294830000|2022-04-07 01:27:10|88069.7|88019.7|88061.9|88011.9|88069.7|88019.7|88061.4|88011.4|35
1649294840000|2022-04-07 01:27:20|88062|88012|88064.8|88014.8|88065.5|88015.5|88060.4|88010.4|40
1649294850000|2022-04-07 01:27:30|88064.4|88014.4|88071.5|88021.5|88072.8|88022.8|88064.4|88014.4|47
1649294860000|2022-04-07 01:27:40|88070.8|88020.8|88070.8|88020.8|88073.3|88023.3|88067.7|88017.7|32
1649294870000|2022-04-07 01:27:50|88071.7|88021.7|88071.5|88021.5|88072.6|88022.6|88069.8|88019.8|19
1649294880000|2022-04-07 01:28:00|88071.8|88021.8|88074.6|88024.6|88075.2|88025.2|88071.8|88021.8|21
1649294890000|2022-04-07 01:28:10|88075.5|88025.5|88069.5|88019.5|88076|88026|88067.9|88017.9|37
1649294900000|2022-04-07 01:28:20|88069.4|88019.4|88067.7|88017.7|88069.8|88019.8|88067.1|88017.1|34
1649294910000|2022-04-07 01:28:30|88067.6|88017.6|88066.8|88016.8|88068.6|88018.6|88066.8|88016.8|14
1649294920000|2022-04-07 01:28:40|88066.5|88016.5|88087.2|88037.2|88092.3|88042.3|88066.5|88016.5|62
1649294930000|2022-04-07 01:28:50|88089.1|88039.1|88104.8|88054.8|88111.8|88061.8|88089.1|88039.1|61
1649294940000|2022-04-07 01:29:00|88104.6|88054.6|88106.2|88056.2|88108.5|88058.5|88103.9|88053.9|29
1649294950000|2022-04-07 01:29:10|88106.3|88056.3|88109.3|88059.3|88112.8|88062.8|88103.1|88053.1|40
1649294960000|2022-04-07 01:29:20|88109.1|88059.1|88123.4|88073.4|88127.8|88077.8|88108.9|88058.9|55
1649294970000|2022-04-07 01:29:30|88130.3|88080.3|88124.7|88074.7|88130.3|88080.3|88124.7|88074.7|40
1649294980000|2022-04-07 01:29:40|88125.6|88075.6|88125.8|88075.8|88127.5|88077.5|88124.2|88074.2|20
1649294990000|2022-04-07 01:29:50|88125.7|88075.7|88106.9|88056.9|88127.6|88077.6|88104.3|88054.3|34
1649295000000|2022-04-07 01:30:00|88106|88056|88118|88068|88118.7|88068.7|88105.6|88055.6|47
1649295010000|2022-04-07 01:30:10|88116.4|88066.4|88118.9|88068.9|88120.7|88070.7|88114.6|88064.6|48
1649295020000|2022-04-07 01:30:20|88119|88069|88115.8|88065.8|88119.3|88069.3|88115.4|88065.4|32
1649295030000|2022-04-07 01:30:30|88115|88065|88112.2|88062.2|88115.8|88065.8|88112.2|88062.2|21
1649295040000|2022-04-07 01:30:40|88112.1|88062.1|88115.4|88065.4|88115.4|88065.4|88111.7|88061.7|25
1649295050000|2022-04-07 01:30:50|88112.8|88062.8|88108.9|88058.9|88116|88066|88108.1|88058.1|42
1649295060000|2022-04-07 01:31:00|88109.9|88059.9|88107.9|88057.9|88111.4|88061.4|88104.7|88054.7|26
1649295070000|2022-04-07 01:31:10|88108.5|88058.5|88098.8|88048.8|88109.1|88059.1|88098.7|88048.7|34
1649295080000|2022-04-07 01:31:20|88098.7|88048.7|88096.4|88046.4|88099|88049|88095|88045|31
1649295090000|2022-04-07 01:31:30|88096.3|88046.3|88099.8|88049.8|88101.2|88051.2|88096.2|88046.2|39
1649295100000|2022-04-07 01:31:40|88099.2|88049.2|88104.7|88054.7|88107.4|88057.4|88099|88049|42
1649295110000|2022-04-07 01:31:50|88102.1|88052.1|88103.9|88053.9|88110.7|88060.7|88102.1|88052.1|53
1649295120000|2022-04-07 01:32:00|88103.7|88053.7|88103.5|88053.5|88104.4|88054.4|88101.5|88051.5|34
1649295130000|2022-04-07 01:32:10|88102.3|88052.3|88106.2|88056.2|88107.9|88057.9|88101.7|88051.7|39
1649295140000|2022-04-07 01:32:20|88107.9|88057.9|88107.8|88057.8|88108.5|88058.5|88103.7|88053.7|31
1649295150000|2022-04-07 01:32:30|88108|88058|88106.1|88056.1|88108.9|88058.9|88105.7|88055.7|31
1649295160000|2022-04-07 01:32:40|88106|88056|88103|88053|88106.2|88056.2|88100.9|88050.9|32
1649295170000|2022-04-07 01:32:50|88102.2|88052.2|88098.2|88048.2|88103.9|88053.9|88096.6|88046.6|33
1649295180000|2022-04-07 01:33:00|88098|88048|88105.7|88055.7|88108.3|88058.3|88098|88048|49
1649295190000|2022-04-07 01:33:10|88106.5|88056.5|88104.4|88054.4|88109.1|88059.1|88104.4|88054.4|39
1649295200000|2022-04-07 01:33:20|88103.8|88053.8|88104|88054|88104.7|88054.7|88103.3|88053.3|26
1649295210000|2022-04-07 01:33:30|88103.7|88053.7|88098.1|88048.1|88103.7|88053.7|88097.8|88047.8|38
1649295220000|2022-04-07 01:33:40|88098.5|88048.5|88097.8|88047.8|88105|88055|88097.8|88047.8|35
1649295230000|2022-04-07 01:33:50|88095.6|88045.6|88086.4|88036.4|88095.6|88045.6|88085.6|88035.6|47
1649295240000|2022-04-07 01:34:00|88086.8|88036.8|88083.2|88033.2|88087.1|88037.1|88081.9|88031.9|46
1649295250000|2022-04-07 01:34:10|88083.5|88033.5|88081.4|88031.4|88084.6|88034.6|88080.9|88030.9|42
1649295260000|2022-04-07 01:34:20|88080.2|88030.2|88069.7|88019.7|88081.4|88031.4|88069.7|88019.7|41
1649295270000|2022-04-07 01:34:30|88069.5|88019.5|88067.9|88017.9|88073|88023|88065.5|88015.5|44
1649295280000|2022-04-07 01:34:40|88068.2|88018.2|88068.6|88018.6|88069|88019|88067.1|88017.1|29
1649295290000|2022-04-07 01:34:50|88068.1|88018.1|88065.9|88015.9|88070.5|88020.5|88065.8|88015.8|36
1649295300000|2022-04-07 01:35:00|88066.3|88016.3|88066.2|88016.2|88074.9|88024.9|88066|88016|56
1649295310000|2022-04-07 01:35:10|88066.5|88016.5|88068.7|88018.7|88070.5|88020.5|88064.8|88014.8|51
1649295320000|2022-04-07 01:35:20|88068.2|88018.2|88071|88021|88073.9|88023.9|88066.2|88016.2|38
1649295330000|2022-04-07 01:35:30|88071.3|88021.3|88068.9|88018.9|88071.3|88021.3|88068.9|88018.9|29
1649295340000|2022-04-07 01:35:40|88068.6|88018.6|88071.4|88021.4|88072.7|88022.7|88068.6|88018.6|31
1649295350000|2022-04-07 01:35:50|88071.5|88021.5|88070.7|88020.7|88072|88022|88068.2|88018.2|40
1649295360000|2022-04-07 01:36:00|88070.9|88020.9|88069.9|88019.9|88072.4|88022.4|88069.9|88019.9|32
1649295370000|2022-04-07 01:36:10|88070.2|88020.2|88072.3|88022.3|88072.3|88022.3|88070.1|88020.1|22
1649295380000|2022-04-07 01:36:20|88072.4|88022.4|88072.7|88022.7|88075.9|88025.9|88070.1|88020.1|41
1649295390000|2022-04-07 01:36:30|88075.3|88025.3|88073.3|88023.3|88075.3|88025.3|88073.2|88023.2|26
1649295400000|2022-04-07 01:36:40|88073.7|88023.7|88074.1|88024.1|88076|88026|88073|88023|37
1649295410000|2022-04-07 01:36:50|88074.2|88024.2|88072.5|88022.5|88074.2|88024.2|88071.1|88021.1|21
1649295420000|2022-04-07 01:37:00|88072|88022|88068.5|88018.5|88072|88022|88068.3|88018.3|22
1649295430000|2022-04-07 01:37:10|88068.7|88018.7|88072.2|88022.2|88073.7|88023.7|88068.6|88018.6|23
1649295440000|2022-04-07 01:37:20|88071.8|88021.8|88068.6|88018.6|88071.9|88021.9|88068.6|88018.6|27
1649295450000|2022-04-07 01:37:30|88068.3|88018.3|88069.3|88019.3|88071.4|88021.4|88068.1|88018.1|37
1649295460000|2022-04-07 01:37:40|88069.4|88019.4|88070.6|88020.6|88073.7|88023.7|88068.5|88018.5|34
1649295470000|2022-04-07 01:37:50|88069.5|88019.5|88065.8|88015.8|88070|88020|88065.8|88015.8|31
1649295480000|2022-04-07 01:38:00|88065.6|88015.6|88061.5|88011.5|88069.7|88019.7|88061.5|88011.5|36
1649295490000|2022-04-07 01:38:10|88061.9|88011.9|88065.3|88015.3|88067.9|88017.9|88061.8|88011.8|51
1649295500000|2022-04-07 01:38:20|88065.1|88015.1|88071.2|88021.2|88071.6|88021.6|88064.6|88014.6|37
1649295510000|2022-04-07 01:38:30|88071.1|88021.1|88071.5|88021.5|88072.9|88022.9|88070.3|88020.3|28
1649295520000|2022-04-07 01:38:40|88071.6|88021.6|88069.4|88019.4|88071.6|88021.6|88069.2|88019.2|13
1649295530000|2022-04-07 01:38:50|88068.6|88018.6|88065.5|88015.5|88069.7|88019.7|88061.8|88011.8|36
1649295540000|2022-04-07 01:39:00|88064.8|88014.8|88063|88013|88069.5|88019.5|88062|88012|30
1649295550000|2022-04-07 01:39:10|88063.4|88013.4|88062.2|88012.2|88063.9|88013.9|88058.6|88008.6|39
1649295560000|2022-04-07 01:39:20|88061.7|88011.7|88060.4|88010.4|88062.8|88012.8|88058.4|88008.4|33
1649295570000|2022-04-07 01:39:30|88060.7|88010.7|88062.6|88012.6|88066.4|88016.4|88060.5|88010.5|31
1649295580000|2022-04-07 01:39:40|88062.2|88012.2|88058.4|88008.4|88062.5|88012.5|88058.4|88008.4|31
1649295590000|2022-04-07 01:39:50|88057.9|88007.9|88057.6|88007.6|88061.9|88011.9|88057|88007|35
1649295600000|2022-04-07 01:40:00|88057.1|88007.1|88052.3|88002.3|88058|88008|88051.4|88001.4|50
1649295610000|2022-04-07 01:40:10|88052.5|88002.5|88050|88000|88052.9|88002.9|88050|88000|26
1649295620000|2022-04-07 01:40:20|88049.9|87999.9|88056|88006|88057|88007|88049.7|87999.7|38
1649295630000|2022-04-07 01:40:30|88056.4|88006.4|88057.7|88007.7|88060.2|88010.2|88053.2|88003.2|44
1649295640000|2022-04-07 01:40:40|88057.5|88007.5|88057.6|88007.6|88060|88010|88056.7|88006.7|37
1649295650000|2022-04-07 01:40:50|88057.2|88007.2|88060.1|88010.1|88062.3|88012.3|88057.1|88007.1|41
1649295660000|2022-04-07 01:41:00|88059.9|88009.9|88061.5|88011.5|88065.5|88015.5|88058.2|88008.2|46
1649295670000|2022-04-07 01:41:10|88061.7|88011.7|88065.1|88015.1|88067.9|88017.9|88061.7|88011.7|55
1649295680000|2022-04-07 01:41:20|88065.4|88015.4|88058.9|88008.9|88065.9|88015.9|88058.9|88008.9|37
1649295690000|2022-04-07 01:41:30|88058.8|88008.8|88055.7|88005.7|88059.4|88009.4|88055.2|88005.2|37
1649295700000|2022-04-07 01:41:40|88055.5|88005.5|88054.2|88004.2|88056|88006|88051|88001|47
1649295710000|2022-04-07 01:41:50|88054.1|88004.1|88053.2|88003.2|88054.5|88004.5|88052.3|88002.3|33
1649295720000|2022-04-07 01:42:00|88053.5|88003.5|88052.1|88002.1|88054.5|88004.5|88050.4|88000.4|36
1649295730000|2022-04-07 01:42:10|88052.9|88002.9|88051|88001|88052.9|88002.9|88049.5|87999.5|21
1649295740000|2022-04-07 01:42:20|88050.3|88000.3|88052|88002|88052|88002|88049.2|87999.2|37
1649295750000|2022-04-07 01:42:30|88052.5|88002.5|88052|88002|88054.3|88004.3|88049.2|87999.2|52
1649295760000|2022-04-07 01:42:40|88052.2|88002.2|88053.7|88003.7|88055.9|88005.9|88051.3|88001.3|35
1649295770000|2022-04-07 01:42:50|88053.8|88003.8|88053.9|88003.9|88054.7|88004.7|88051.9|88001.9|38
1649295780000|2022-04-07 01:43:00|88051.1|88001.1|88049.6|87999.6|88055.1|88005.1|88049.5|87999.5|41
1649295790000|2022-04-07 01:43:10|88054.2|88004.2|88048.2|87998.2|88055.2|88005.2|88044.6|87994.6|64
1649295800000|2022-04-07 01:43:20|88046.9|87996.9|88051.9|88001.9|88051.9|88001.9|88045.2|87995.2|53
1649295810000|2022-04-07 01:43:30|88049.4|87999.4|88052.4|88002.4|88053|88003|88048.9|87998.9|24
1649295820000|2022-04-07 01:43:40|88052|88002|88052.3|88002.3|88054.7|88004.7|88051.4|88001.4|29
1649295830000|2022-04-07 01:43:50|88052.4|88002.4|88050.5|88000.5|88052.5|88002.5|88050.4|88000.4|29
1649295840000|2022-04-07 01:44:00|88050.3|88000.3|88052.7|88002.7|88054.2|88004.2|88050.3|88000.3|14
1649295850000|2022-04-07 01:44:10|88052.6|88002.6|88053.7|88003.7|88055|88005|88050.4|88000.4|27
1649295860000|2022-04-07 01:44:20|88053.6|88003.6|88047.9|87997.9|88053.6|88003.6|88047.9|87997.9|32
1649295870000|2022-04-07 01:44:30|88048|87998|88052.1|88002.1|88053.9|88003.9|88046.5|87996.5|34
1649295880000|2022-04-07 01:44:40|88051.7|88001.7|88052.9|88002.9|88054.8|88004.8|88049.9|87999.9|37
1649295890000|2022-04-07 01:44:50|88051.2|88001.2|88054.6|88004.6|88056|88006|88051|88001|43
1649295900000|2022-04-07 01:45:00|88052.3|88002.3|88033.1|87983.1|88052.3|88002.3|88031|87981|50
1649295910000|2022-04-07 01:45:10|88032.4|87982.4|88036|87986|88037.2|87987.2|88031.6|87981.6|34
1649295920000|2022-04-07 01:45:20|88036.3|87986.3|88038.6|87988.6|88040.1|87990.1|88036.3|87986.3|26
1649295930000|2022-04-07 01:45:30|88038.5|87988.5|88035.1|87985.1|88038.6|87988.6|88034.7|87984.7|35
1649295940000|2022-04-07 01:45:40|88034.9|87984.9|88035|87985|88036.3|87986.3|88033.3|87983.3|37
1649295950000|2022-04-07 01:45:50|88035.2|87985.2|88037|87987|88039.2|87989.2|88033.6|87983.6|38
1649295960000|2022-04-07 01:46:00|88036.6|87986.6|88035.5|87985.5|88036.8|87986.8|88034.9|87984.9|25
1649295970000|2022-04-07 01:46:10|88035.6|87985.6|88034.9|87984.9|88036.2|87986.2|88032.6|87982.6|31
1649295980000|2022-04-07 01:46:20|88033.8|87983.8|88028.2|87978.2|88034.3|87984.3|88028|87978|29
1649295990000|2022-04-07 01:46:30|88028.9|87978.9|88032.1|87982.1|88033.4|87983.4|88028.9|87978.9|23
1649296000000|2022-04-07 01:46:40|88031.5|87981.5|88029.9|87979.9|88033.5|87983.5|88028.3|87978.3|46
1649296010000|2022-04-07 01:46:50|88030.7|87980.7|88023.8|87973.8|88031.9|87981.9|88023.8|87973.8|37
1649296020000|2022-04-07 01:47:00|88021.8|87971.8|88016.8|87966.8|88022.3|87972.3|88016.1|87966.1|52
1649296030000|2022-04-07 01:47:10|88016.4|87966.4|88015.1|87965.1|88018|87968|88014.9|87964.9|34
1649296040000|2022-04-07 01:47:20|88015.6|87965.6|88017.7|87967.7|88021.3|87971.3|88015.6|87965.6|33
1649296050000|2022-04-07 01:47:30|88017.4|87967.4|88022.4|87972.4|88023|87973|88017.4|87967.4|24
1649296060000|2022-04-07 01:47:40|88022.7|87972.7|88019.6|87969.6|88023.3|87973.3|88019.6|87969.6|26
1649296070000|2022-04-07 01:47:50|88020.6|87970.6|88022|87972|88023.2|87973.2|88020.2|87970.2|15
1649296080000|2022-04-07 01:48:00|88021.4|87971.4|88022.6|87972.6|88022.8|87972.8|88020.6|87970.6|16
1649296090000|2022-04-07 01:48:10|88022.9|87972.9|88018.7|87968.7|88026.1|87976.1|88018.6|87968.6|38
1649296100000|2022-04-07 01:48:20|88018.9|87968.9|88019.2|87969.2|88019.8|87969.8|88018.2|87968.2|19
1649296110000|2022-04-07 01:48:30|88019.1|87969.1|88024.1|87974.1|88024.3|87974.3|88018.7|87968.7|31
1649296120000|2022-04-07 01:48:40|88024.2|87974.2|88028.6|87978.6|88028.9|87978.9|88023.9|87973.9|23
1649296130000|2022-04-07 01:48:50|88028.5|87978.5|88028.4|87978.4|88029.9|87979.9|88027.1|87977.1|20
1649296140000|2022-04-07 01:49:00|88028.3|87978.3|88031|87981|88032.1|87982.1|88028|87978|37
1649296150000|2022-04-07 01:49:10|88031.5|87981.5|88030.7|87980.7|88031.5|87981.5|88030.1|87980.1|25
1649296160000|2022-04-07 01:49:20|88030.9|87980.9|88030.3|87980.3|88031.2|87981.2|88028.3|87978.3|28
1649296170000|2022-04-07 01:49:30|88030.5|87980.5|88037.1|87987.1|88037.2|87987.2|88027.7|87977.7|37
1649296180000|2022-04-07 01:49:40|88038.5|87988.5|88039.2|87989.2|88042.2|87992.2|88033.9|87983.9|37
1649296190000|2022-04-07 01:49:50|88040.1|87990.1|88046.3|87996.3|88047.4|87997.4|88038.8|87988.8|21
1649296200000|2022-04-07 01:50:00|88046.5|87996.5|88045.2|87995.2|88047.1|87997.1|88044.3|87994.3|33
1649296210000|2022-04-07 01:50:10|88045|87995|88051.3|88001.3|88052|88002|88044.3|87994.3|39
1649296220000|2022-04-07 01:50:20|88051.4|88001.4|88058.2|88008.2|88062.1|88012.1|88050.7|88000.7|44
1649296230000|2022-04-07 01:50:30|88058.6|88008.6|88056.1|88006.1|88060.6|88010.6|88055.2|88005.2|33
1649296240000|2022-04-07 01:50:40|88056|88006|88051|88001|88056.3|88006.3|88048.8|87998.8|42
1649296250000|2022-04-07 01:50:50|88051.7|88001.7|88045.4|87995.4|88053.7|88003.7|88043.1|87993.1|36
1649296260000|2022-04-07 01:51:00|88045.6|87995.6|88049.6|87999.6|88050.2|88000.2|88045.6|87995.6|49
1649296270000|2022-04-07 01:51:10|88049.7|87999.7|88053.3|88003.3|88054.7|88004.7|88049.5|87999.5|37
1649296280000|2022-04-07 01:51:20|88053.8|88003.8|88054.4|88004.4|88056.1|88006.1|88052.9|88002.9|39
1649296290000|2022-04-07 01:51:30|88054.8|88004.8|88057.1|88007.1|88057.1|88007.1|88054.2|88004.2|28
1649296300000|2022-04-07 01:51:40|88057.2|88007.2|88056.4|88006.4|88058.6|88008.6|88055.3|88005.3|23
1649296310000|2022-04-07 01:51:50|88056.3|88006.3|88054.6|88004.6|88056.6|88006.6|88054|88004|26
1649296320000|2022-04-07 01:52:00|88054.7|88004.7|88059.2|88009.2|88061.8|88011.8|88054.5|88004.5|25
1649296330000|2022-04-07 01:52:10|88060|88010|88059.2|88009.2|88061.7|88011.7|88058.8|88008.8|29
1649296340000|2022-04-07 01:52:20|88059.5|88009.5|88060.3|88010.3|88061|88011|88059.5|88009.5|29
1649296350000|2022-04-07 01:52:30|88060.6|88010.6|88059.2|88009.2|88060.6|88010.6|88059.2|88009.2|22
1649296360000|2022-04-07 01:52:40|88059|88009|88063.4|88013.4|88064.7|88014.7|88058.4|88008.4|21
1649296370000|2022-04-07 01:52:50|88064.2|88014.2|88064.8|88014.8|88067.1|88017.1|88063.5|88013.5|31
1649296380000|2022-04-07 01:53:00|88063.7|88013.7|88066.9|88016.9|88068|88018|88063.1|88013.1|24
1649296390000|2022-04-07 01:53:10|88066.8|88016.8|88066.7|88016.7|88066.8|88016.8|88064.9|88014.9|20
1649296400000|2022-04-07 01:53:20|88066|88016|88066.4|88016.4|88067.5|88017.5|88065|88015|17
1649296410000|2022-04-07 01:53:30|88066.3|88016.3|88066.6|88016.6|88068.3|88018.3|88066|88016|18
1649296420000|2022-04-07 01:53:40|88067.1|88017.1|88061.5|88011.5|88068.2|88018.2|88061.3|88011.3|21
1649296430000|2022-04-07 01:53:50|88064.1|88014.1|88061.3|88011.3|88064.5|88014.5|88055.6|88005.6|45
1649296440000|2022-04-07 01:54:00|88061|88011|88057.2|88007.2|88062.1|88012.1|88057.2|88007.2|33
1649296450000|2022-04-07 01:54:10|88058.3|88008.3|88055.1|88005.1|88058.3|88008.3|88054.5|88004.5|38
1649296460000|2022-04-07 01:54:20|88055.2|88005.2|88056.3|88006.3|88057.6|88007.6|88055.2|88005.2|18
1649296470000|2022-04-07 01:54:30|88056.2|88006.2|88052.9|88002.9|88056.3|88006.3|88052.6|88002.6|21
1649296480000|2022-04-07 01:54:40|88053|88003|88051.4|88001.4|88057.7|88007.7|88049.7|87999.7|30
1649296490000|2022-04-07 01:54:50|88051.2|88001.2|88052.3|88002.3|88052.9|88002.9|88051.2|88001.2|19
1649296500000|2022-04-07 01:55:00|88052.4|88002.4|88052.6|88002.6|88053.2|88003.2|88047.8|87997.8|42
1649296510000|2022-04-07 01:55:10|88052.5|88002.5|88052.8|88002.8|88053.5|88003.5|88051.6|88001.6|23
1649296520000|2022-04-07 01:55:20|88050.4|88000.4|88051.2|88001.2|88052.5|88002.5|88049.9|87999.9|18
1649296530000|2022-04-07 01:55:30|88051.7|88001.7|88051.1|88001.1|88051.8|88001.8|88048.1|87998.1|30
1649296540000|2022-04-07 01:55:40|88051|88001|88052.6|88002.6|88053.8|88003.8|88051|88001|18
1649296550000|2022-04-07 01:55:50|88052.1|88002.1|88051.5|88001.5|88052.8|88002.8|88049.6|87999.6|32
1649296560000|2022-04-07 01:56:00|88051.7|88001.7|88055.4|88005.4|88055.4|88005.4|88051.7|88001.7|18
1649296570000|2022-04-07 01:56:10|88054.8|88004.8|88054|88004|88057.3|88007.3|88053.2|88003.2|31
1649296580000|2022-04-07 01:56:20|88053.7|88003.7|88054.1|88004.1|88055.8|88005.8|88052.7|88002.7|37
1649296590000|2022-04-07 01:56:30|88054.3|88004.3|88054.9|88004.9|88055.2|88005.2|88052.8|88002.8|19
1649296600000|2022-04-07 01:56:40|88054.8|88004.8|88055|88005|88055.6|88005.6|88054|88004|24
1649296610000|2022-04-07 01:56:50|88054.5|88004.5|88054.4|88004.4|88056.5|88006.5|88052.4|88002.4|27
1649296620000|2022-04-07 01:57:00|88055.1|88005.1|88054|88004|88058.1|88008.1|88053.5|88003.5|42
1649296630000|2022-04-07 01:57:10|88054.2|88004.2|88054.1|88004.1|88057.7|88007.7|88054.1|88004.1|26
1649296640000|2022-04-07 01:57:20|88054.3|88004.3|88053|88003|88056.4|88006.4|88052|88002|31
1649296650000|2022-04-07 01:57:30|88053.2|88003.2|88050.7|88000.7|88054|88004|88048.4|87998.4|44
1649296660000|2022-04-07 01:57:40|88051|88001|88049.8|87999.8|88051|88001|88048.8|87998.8|35
1649296670000|2022-04-07 01:57:50|88049.7|87999.7|88049.9|87999.9|88052.1|88002.1|88048.2|87998.2|32
1649296680000|2022-04-07 01:58:00|88050|88000|88053.4|88003.4|88057.1|88007.1|88050|88000|31
1649296690000|2022-04-07 01:58:10|88053.3|88003.3|88053.4|88003.4|88059.5|88009.5|88052.4|88002.4|32
1649296700000|2022-04-07 01:58:20|88053.6|88003.6|88054.4|88004.4|88054.5|88004.5|88052.3|88002.3|23
1649296710000|2022-04-07 01:58:30|88053.9|88003.9|88055.6|88005.6|88056|88006|88053.7|88003.7|25
1649296720000|2022-04-07 01:58:40|88055.9|88005.9|88055.3|88005.3|88056.9|88006.9|88053.6|88003.6|35
1649296730000|2022-04-07 01:58:50|88055.2|88005.2|88050.4|88000.4|88056|88006|88049.5|87999.5|25
1649296740000|2022-04-07 01:59:00|88050.8|88000.8|88050.5|88000.5|88051.1|88001.1|88050.3|88000.3|20
1649296750000|2022-04-07 01:59:10|88050.8|88000.8|88055.6|88005.6|88055.6|88005.6|88049.8|87999.8|40
1649296760000|2022-04-07 01:59:20|88055.5|88005.5|88053.5|88003.5|88055.9|88005.9|88052.1|88002.1|34
1649296770000|2022-04-07 01:59:30|88053.2|88003.2|88053.7|88003.7|88054.6|88004.6|88051.2|88001.2|29
1649296780000|2022-04-07 01:59:40|88053.6|88003.6|88055.3|88005.3|88055.3|88005.3|88052.8|88002.8|33
1649296790000|2022-04-07 01:59:50|88055.1|88005.1|88049|87999|88055.1|88005.1|88048.1|87998.1|33
1649296800000|2022-04-07 02:00:00|88048.7|87998.7|88051.7|88001.7|88056|88006|88048.3|87998.3|55
1649296810000|2022-04-07 02:00:10|88052.1|88002.1|88038.3|87988.3|88054.3|88004.3|88038.3|87988.3|45
1649296820000|2022-04-07 02:00:20|88038.4|87988.4|88034.7|87984.7|88039.3|87989.3|88033.9|87983.9|34
1649296830000|2022-04-07 02:00:30|88035.8|87985.8|88035.3|87985.3|88036.6|87986.6|88033.6|87983.6|21
1649296840000|2022-04-07 02:00:40|88034.6|87984.6|88033.8|87983.8|88034.8|87984.8|88033.1|87983.1|26
1649296850000|2022-04-07 02:00:50|88034|87984|88038.3|87988.3|88038.3|87988.3|88033.3|87983.3|20
1649296860000|2022-04-07 02:01:00|88036.9|87986.9|88037.5|87987.5|88038.3|87988.3|88036.9|87986.9|20
1649296870000|2022-04-07 02:01:10|88037.4|87987.4|88035.8|87985.8|88037.6|87987.6|88035.1|87985.1|28
1649296880000|2022-04-07 02:01:20|88036|87986|88033.9|87983.9|88038.4|87988.4|88033.9|87983.9|31
1649296890000|2022-04-07 02:01:30|88034.1|87984.1|88034.2|87984.2|88037.1|87987.1|88032.1|87982.1|26
1649296900000|2022-04-07 02:01:40|88034.4|87984.4|88031.3|87981.3|88035.8|87985.8|88030.9|87980.9|47
1649296910000|2022-04-07 02:01:50|88031.6|87981.6|88035.1|87985.1|88036.4|87986.4|88030.3|87980.3|31
1649296920000|2022-04-07 02:02:00|88036.3|87986.3|88035.6|87985.6|88036.3|87986.3|88032.7|87982.7|32
1649296930000|2022-04-07 02:02:10|88035|87985|88035.5|87985.5|88035.5|87985.5|88032.2|87982.2|22
1649296940000|2022-04-07 02:02:20|88033.7|87983.7|88037.5|87987.5|88037.5|87987.5|88033.1|87983.1|19
1649296950000|2022-04-07 02:02:30|88037.4|87987.4|88038.8|87988.8|88039.9|87989.9|88036.8|87986.8|24
1649296960000|2022-04-07 02:02:40|88037|87987|88036.8|87986.8|88041|87991|88035.8|87985.8|22
1649296970000|2022-04-07 02:02:50|88034.5|87984.5|88036.3|87986.3|88038.1|87988.1|88034.3|87984.3|29
1649296980000|2022-04-07 02:03:00|88036.2|87986.2|88035.7|87985.7|88039|87989|88035.7|87985.7|20
1649296990000|2022-04-07 02:03:10|88035.9|87985.9|88038.3|87988.3|88039|87989|88035.4|87985.4|30
1649297000000|2022-04-07 02:03:20|88037.5|87987.5|88035.8|87985.8|88038.2|87988.2|88034.5|87984.5|37
1649297010000|2022-04-07 02:03:30|88035.9|87985.9|88036.2|87986.2|88037.4|87987.4|88035.1|87985.1|21
1649297020000|2022-04-07 02:03:40|88038.1|87988.1|88034.9|87984.9|88038.5|87988.5|88033.2|87983.2|37
1649297030000|2022-04-07 02:03:50|88035.3|87985.3|88036.3|87986.3|88036.5|87986.5|88033.5|87983.5|38
1649297040000|2022-04-07 02:04:00|88036.9|87986.9|88037.3|87987.3|88037.7|87987.7|88035.3|87985.3|26
1649297050000|2022-04-07 02:04:10|88037.2|87987.2|88037.9|87987.9|88038.5|87988.5|88037.2|87987.2|12
1649297060000|2022-04-07 02:04:20|88038.4|87988.4|88037.5|87987.5|88038.4|87988.4|88036.8|87986.8|11
1649297070000|2022-04-07 02:04:30|88037.9|87987.9|88037|87987|88038.7|87988.7|88033|87983|19
1649297080000|2022-04-07 02:04:40|88036.9|87986.9|88029.2|87979.2|88037.4|87987.4|88028.8|87978.8|35
1649297090000|2022-04-07 02:04:50|88029.5|87979.5|88031.3|87981.3|88032.7|87982.7|88029.3|87979.3|25
1649297100000|2022-04-07 02:05:00|88032.7|87982.7|88032.5|87982.5|88033.8|87983.8|88030|87980|34
1649297110000|2022-04-07 02:05:10|88032.3|87982.3|88032.1|87982.1|88033.6|87983.6|88031.4|87981.4|38
1649297120000|2022-04-07 02:05:20|88032.4|87982.4|88031.8|87981.8|88032.7|87982.7|88031|87981|23
1649297130000|2022-04-07 02:05:30|88031.7|87981.7|88029.4|87979.4|88032.5|87982.5|88028.7|87978.7|30
1649297140000|2022-04-07 02:05:40|88031.1|87981.1|88030.7|87980.7|88031.9|87981.9|88025.9|87975.9|31
1649297150000|2022-04-07 02:05:50|88031|87981|88030.9|87980.9|88032.3|87982.3|88029.4|87979.4|16
1649297160000|2022-04-07 02:06:00|88030.7|87980.7|88031|87981|88031.4|87981.4|88022.6|87972.6|31
1649297170000|2022-04-07 02:06:10|88030.8|87980.8|88030.9|87980.9|88031.6|87981.6|88029|87979|20
1649297180000|2022-04-07 02:06:20|88031.1|87981.1|88036.4|87986.4|88037.6|87987.6|88030.7|87980.7|30
1649297190000|2022-04-07 02:06:30|88035.1|87985.1|88035.4|87985.4|88035.4|87985.4|88030|87980|40
1649297200000|2022-04-07 02:06:40|88035.3|87985.3|88033.4|87983.4|88035.3|87985.3|88032.3|87982.3|15
1649297210000|2022-04-07 02:06:50|88033.3|87983.3|88033.1|87983.1|88035.5|87985.5|88031.3|87981.3|38
1649297220000|2022-04-07 02:07:00|88033.2|87983.2|88031.9|87981.9|88033.3|87983.3|88028.8|87978.8|27
1649297230000|2022-04-07 02:07:10|88032|87982|88031|87981|88032.5|87982.5|88030.5|87980.5|20
1649297240000|2022-04-07 02:07:20|88030.9|87980.9|88028.8|87978.8|88031.3|87981.3|88026.6|87976.6|29
1649297250000|2022-04-07 02:07:30|88028.7|87978.7|88025.9|87975.9|88030.4|87980.4|88024.5|87974.5|30
1649297260000|2022-04-07 02:07:40|88026.2|87976.2|88028.5|87978.5|88029.5|87979.5|88025.8|87975.8|28
1649297270000|2022-04-07 02:07:50|88028.6|87978.6|88028.2|87978.2|88029.3|87979.3|88027|87977|22
1649297280000|2022-04-07 02:08:00|88027.5|87977.5|88028.9|87978.9|88029.2|87979.2|88026.8|87976.8|24
1649297290000|2022-04-07 02:08:10|88029|87979|88025.8|87975.8|88031|87981|88024.9|87974.9|24
1649297300000|2022-04-07 02:08:20|88034|87984|88031.5|87981.5|88035.5|87985.5|88026.7|87976.7|39
1649297310000|2022-04-07 02:08:30|88031.4|87981.4|88032.8|87982.8|88033.6|87983.6|88030|87980|26
1649297320000|2022-04-07 02:08:40|88033.8|87983.8|88033.3|87983.3|88034.9|87984.9|88032.7|87982.7|19
1649297330000|2022-04-07 02:08:50|88033.4|87983.4|88031.6|87981.6|88034.1|87984.1|88031.5|87981.5|21
1649297340000|2022-04-07 02:09:00|88032.1|87982.1|88033.9|87983.9|88033.9|87983.9|88031.5|87981.5|27
1649297350000|2022-04-07 02:09:10|88034|87984|88035.2|87985.2|88037.5|87987.5|88032.4|87982.4|25
1649297360000|2022-04-07 02:09:20|88035|87985|88037.9|87987.9|88038.1|87988.1|88032.5|87982.5|47
1649297370000|2022-04-07 02:09:30|88038.1|87988.1|88041.9|87991.9|88043|87993|88036.9|87986.9|21
1649297380000|2022-04-07 02:09:40|88041.6|87991.6|88043|87993|88043|87993|88040.7|87990.7|25
1649297390000|2022-04-07 02:09:50|88042.1|87992.1|88048.9|87998.9|88050|88000|88042.1|87992.1|37
1649297400000|2022-04-07 02:10:00|88048.5|87998.5|88044.8|87994.8|88049.5|87999.5|88044.3|87994.3|30
1649297410000|2022-04-07 02:10:10|88044.7|87994.7|88045.5|87995.5|88046.6|87996.6|88041.9|87991.9|36
1649297420000|2022-04-07 02:10:20|88045.3|87995.3|88043.4|87993.4|88047.6|87997.6|88043.4|87993.4|29
1649297430000|2022-04-07 02:10:30|88043.6|87993.6|88042.6|87992.6|88045.3|87995.3|88042.6|87992.6|20
1649297440000|2022-04-07 02:10:40|88045|87995|88047.2|87997.2|88047.2|87997.2|88043.8|87993.8|24
1649297450000|2022-04-07 02:10:50|88046.4|87996.4|88047.2|87997.2|88047.5|87997.5|88042.9|87992.9|21
1649297460000|2022-04-07 02:11:00|88047.1|87997.1|88057.4|88007.4|88057.4|88007.4|88046.6|87996.6|31
1649297470000|2022-04-07 02:11:10|88058.9|88008.9|88058.6|88008.6|88061|88011|88054.1|88004.1|61
1649297480000|2022-04-07 02:11:20|88059.3|88009.3|88057.1|88007.1|88060.2|88010.2|88054.8|88004.8|42
1649297490000|2022-04-07 02:11:30|88057.7|88007.7|88059.4|88009.4|88060.5|88010.5|88057.3|88007.3|31
1649297500000|2022-04-07 02:11:40|88059.8|88009.8|88062|88012|88062.5|88012.5|88059.7|88009.7|27
1649297510000|2022-04-07 02:11:50|88062.6|88012.6|88061.1|88011.1|88062.6|88012.6|88058.1|88008.1|31
1649297520000|2022-04-07 02:12:00|88061.3|88011.3|88064.1|88014.1|88064.3|88014.3|88060.5|88010.5|36
1649297530000|2022-04-07 02:12:10|88064|88014|88066.1|88016.1|88066.9|88016.9|88063.7|88013.7|42
1649297540000|2022-04-07 02:12:20|88066.2|88016.2|88065.1|88015.1|88068.4|88018.4|88065.1|88015.1|18
1649297550000|2022-04-07 02:12:30|88066.9|88016.9|88066.9|88016.9|88069.7|88019.7|88065.2|88015.2|33
1649297560000|2022-04-07 02:12:40|88066.6|88016.6|88063|88013|88067|88017|88061.4|88011.4|38
1649297570000|2022-04-07 02:12:50|88062.6|88012.6|88061.2|88011.2|88063|88013|88058.8|88008.8|23
1649297580000|2022-04-07 02:13:00|88061.1|88011.1|88056.7|88006.7|88061.8|88011.8|88054.5|88004.5|40
1649297590000|2022-04-07 02:13:10|88057.5|88007.5|88058.7|88008.7|88058.7|88008.7|88056.9|88006.9|14
1649297600000|2022-04-07 02:13:20|88058.8|88008.8|88058.5|88008.5|88060.2|88010.2|88056.4|88006.4|14
1649297610000|2022-04-07 02:13:30|88058.7|88008.7|88057|88007|88060.8|88010.8|88056.3|88006.3|24
1649297620000|2022-04-07 02:13:40|88058.1|88008.1|88059.4|88009.4|88061.3|88011.3|88057.1|88007.1|35
1649297630000|2022-04-07 02:13:50|88059.7|88009.7|88059.2|88009.2|88061.3|88011.3|88059.1|88009.1|25
1649297640000|2022-04-07 02:14:00|88059.1|88009.1|88065.6|88015.6|88065.6|88015.6|88058.6|88008.6|27
1649297650000|2022-04-07 02:14:10|88065.4|88015.4|88064.4|88014.4|88068.9|88018.9|88064.4|88014.4|29
1649297660000|2022-04-07 02:14:20|88064.5|88014.5|88062.2|88012.2|88066.7|88016.7|88061.6|88011.6|29
1649297670000|2022-04-07 02:14:30|88062.9|88012.9|88061.3|88011.3|88064.2|88014.2|88060.4|88010.4|15
1649297680000|2022-04-07 02:14:40|88061.8|88011.8|88061.8|88011.8|88062.8|88012.8|88061.1|88011.1|24
1649297690000|2022-04-07 02:14:50|88062|88012|88062.5|88012.5|88065.8|88015.8|88062|88012|13
1649297700000|2022-04-07 02:15:00|88063.3|88013.3|88062.8|88012.8|88064.9|88014.9|88062.1|88012.1|38
1649297710000|2022-04-07 02:15:10|88062.9|88012.9|88062.6|88012.6|88063.4|88013.4|88061.7|88011.7|18
1649297720000|2022-04-07 02:15:20|88062.9|88012.9|88064.1|88014.1|88064.1|88014.1|88062.3|88012.3|11
1649297730000|2022-04-07 02:15:30|88064|88014|88063.5|88013.5|88068.9|88018.9|88062.7|88012.7|16
1649297740000|2022-04-07 02:15:40|88063.2|88013.2|88063.9|88013.9|88064.9|88014.9|88061|88011|17
1649297750000|2022-04-07 02:15:50|88065.8|88015.8|88065.9|88015.9|88065.9|88015.9|88063|88013|26
1649297760000|2022-04-07 02:16:00|88067|88017|88065.6|88015.6|88067.6|88017.6|88065.4|88015.4|15
1649297770000|2022-04-07 02:16:10|88065.3|88015.3|88063.5|88013.5|88067.3|88017.3|88062.3|88012.3|41
1649297780000|2022-04-07 02:16:20|88063.2|88013.2|88064.3|88014.3|88065.1|88015.1|88063.2|88013.2|27
1649297790000|2022-04-07 02:16:30|88064.7|88014.7|88062.3|88012.3|88066.8|88016.8|88062.3|88012.3|31
1649297800000|2022-04-07 02:16:40|88062.1|88012.1|88065.3|88015.3|88067.6|88017.6|88062.1|88012.1|28
1649297810000|2022-04-07 02:16:50|88065.2|88015.2|88064.4|88014.4|88065.8|88015.8|88063.9|88013.9|18
1649297820000|2022-04-07 02:17:00|88063.8|88013.8|88064|88014|88065.3|88015.3|88063.3|88013.3|13
1649297830000|2022-04-07 02:17:10|88063.8|88013.8|88064.2|88014.2|88065.2|88015.2|88063.2|88013.2|16
1649297840000|2022-04-07 02:17:20|88064.6|88014.6|88065.1|88015.1|88066.3|88016.3|88063.1|88013.1|14
1649297850000|2022-04-07 02:17:30|88065.5|88015.5|88065|88015|88066.3|88016.3|88064.5|88014.5|27
1649297860000|2022-04-07 02:17:40|88064.4|88014.4|88066.2|88016.2|88066.9|88016.9|88063.8|88013.8|22
1649297870000|2022-04-07 02:17:50|88066.3|88016.3|88065.5|88015.5|88067.3|88017.3|88064.8|88014.8|13
1649297880000|2022-04-07 02:18:00|88065.4|88015.4|88062.6|88012.6|88065.5|88015.5|88062.4|88012.4|15
1649297890000|2022-04-07 02:18:10|88062.3|88012.3|88060.9|88010.9|88062.4|88012.4|88060.8|88010.8|32
1649297900000|2022-04-07 02:18:20|88065.7|88015.7|88063|88013|88065.7|88015.7|88061|88011|23
1649297910000|2022-04-07 02:18:30|88062.5|88012.5|88064.2|88014.2|88064.3|88014.3|88062.2|88012.2|21
1649297920000|2022-04-07 02:18:40|88063.4|88013.4|88067.8|88017.8|88068|88018|88063.3|88013.3|22
1649297930000|2022-04-07 02:18:50|88066.9|88016.9|88069|88019|88072.3|88022.3|88066.5|88016.5|30
1649297940000|2022-04-07 02:19:00|88069.1|88019.1|88070.1|88020.1|88070.9|88020.9|88067.6|88017.6|21
1649297950000|2022-04-07 02:19:10|88071.2|88021.2|88069|88019|88074|88024|88068.8|88018.8|33
1649297960000|2022-04-07 02:19:20|88068.3|88018.3|88071.9|88021.9|88072.8|88022.8|88068.3|88018.3|10
1649297970000|2022-04-07 02:19:30|88071.5|88021.5|88076.4|88026.4|88076.5|88026.5|88071|88021|26
1649297980000|2022-04-07 02:19:40|88076.3|88026.3|88071.6|88021.6|88077.4|88027.4|88071.4|88021.4|25
1649297990000|2022-04-07 02:19:50|88071.3|88021.3|88061.7|88011.7|88072.4|88022.4|88061.7|88011.7|31
1649298000000|2022-04-07 02:20:00|88062.2|88012.2|88066|88016|88066.1|88016.1|88062.2|88012.2|32
1649298010000|2022-04-07 02:20:10|88065.4|88015.4|88066.2|88016.2|88067|88017|88064.1|88014.1|25
1649298020000|2022-04-07 02:20:20|88066.1|88016.1|88065.8|88015.8|88067.2|88017.2|88065|88015|24
1649298030000|2022-04-07 02:20:30|88065.4|88015.4|88066.2|88016.2|88066.9|88016.9|88065.4|88015.4|23
1649298040000|2022-04-07 02:20:40|88066.1|88016.1|88066.1|88016.1|88069|88019|88061.8|88011.8|38
1649298050000|2022-04-07 02:20:50|88066.3|88016.3|88068.7|88018.7|88070.6|88020.6|88066.3|88016.3|32
1649298060000|2022-04-07 02:21:00|88069.2|88019.2|88072.2|88022.2|88072.9|88022.9|88066.1|88016.1|45
1649298070000|2022-04-07 02:21:10|88072.7|88022.7|88072.7|88022.7|88074.3|88024.3|88070.6|88020.6|28
1649298080000|2022-04-07 02:21:20|88073.9|88023.9|88071.3|88021.3|88073.9|88023.9|88071.2|88021.2|17
1649298090000|2022-04-07 02:21:30|88071.6|88021.6|88070.3|88020.3|88071.6|88021.6|88068.8|88018.8|29
1649298100000|2022-04-07 02:21:40|88070.4|88020.4|88068.3|88018.3|88071.3|88021.3|88066.7|88016.7|31
1649298110000|2022-04-07 02:21:50|88069.4|88019.4|88065.1|88015.1|88069.4|88019.4|88063.7|88013.7|41
1649298120000|2022-04-07 02:22:00|88067|88017|88066.5|88016.5|88068.2|88018.2|88065.2|88015.2|30
1649298130000|2022-04-07 02:22:10|88066.2|88016.2|88072.4|88022.4|88074.8|88024.8|88066.2|88016.2|31
1649298140000|2022-04-07 02:22:20|88072.3|88022.3|88071.8|88021.8|88072.7|88022.7|88071.2|88021.2|19
1649298150000|2022-04-07 02:22:30|88071.6|88021.6|88081.6|88031.6|88081.6|88031.6|88071.6|88021.6|37
1649298160000|2022-04-07 02:22:40|88081.5|88031.5|88077.4|88027.4|88081.6|88031.6|88077.4|88027.4|29
1649298170000|2022-04-07 02:22:50|88078.6|88028.6|88082|88032|88082.4|88032.4|88076.7|88026.7|24
1649298180000|2022-04-07 02:23:00|88081.9|88031.9|88079.8|88029.8|88082.3|88032.3|88076.9|88026.9|34
1649298190000|2022-04-07 02:23:10|88080.3|88030.3|88078.9|88028.9|88081.9|88031.9|88077.8|88027.8|30
1649298200000|2022-04-07 02:23:20|88078.7|88028.7|88077.9|88027.9|88081.2|88031.2|88077.2|88027.2|45
1649298210000|2022-04-07 02:23:30|88078.5|88028.5|88079.9|88029.9|88080.9|88030.9|88077|88027|46
1649298220000|2022-04-07 02:23:40|88079.5|88029.5|88080.1|88030.1|88081.3|88031.3|88078.3|88028.3|31
1649298230000|2022-04-07 02:23:50|88079.8|88029.8|88082.3|88032.3|88089.4|88039.4|88078.2|88028.2|34
1649298240000|2022-04-07 02:24:00|88082.5|88032.5|88080.2|88030.2|88088.5|88038.5|88080.2|88030.2|31
1649298250000|2022-04-07 02:24:10|88080.5|88030.5|88078.7|88028.7|88083.4|88033.4|88078.7|88028.7|26
1649298260000|2022-04-07 02:24:20|88078.5|88028.5|88081.1|88031.1|88082.9|88032.9|88078.5|88028.5|12
1649298270000|2022-04-07 02:24:30|88081.3|88031.3|88081.7|88031.7|88083.7|88033.7|88079.2|88029.2|19
1649298280000|2022-04-07 02:24:40|88083.3|88033.3|88082.2|88032.2|88083.4|88033.4|88082.2|88032.2|4
1649298290000|2022-04-07 02:24:50|88079.9|88029.9|88086.5|88036.5|88086.5|88036.5|88079.9|88029.9|27
1649298300000|2022-04-07 02:25:00|88086.3|88036.3|88081.5|88031.5|88087.4|88037.4|88080.5|88030.5|39
1649298310000|2022-04-07 02:25:10|88081.1|88031.1|88081.7|88031.7|88085|88035|88080|88030|25
1649298320000|2022-04-07 02:25:20|88081.5|88031.5|88082.8|88032.8|88083.4|88033.4|88081.2|88031.2|18
1649298330000|2022-04-07 02:25:30|88082.1|88032.1|88082.1|88032.1|88082.5|88032.5|88081.1|88031.1|25
1649298340000|2022-04-07 02:25:40|88082|88032|88075.2|88025.2|88082.3|88032.3|88074.7|88024.7|33
1649298350000|2022-04-07 02:25:50|88074.9|88024.9|88073.6|88023.6|88077.5|88027.5|88071.5|88021.5|19
1649298360000|2022-04-07 02:26:00|88071|88021|88071.5|88021.5|88074.2|88024.2|88070.8|88020.8|20
1649298370000|2022-04-07 02:26:10|88071.9|88021.9|88068.8|88018.8|88072.7|88022.7|88064.4|88014.4|32
1649298380000|2022-04-07 02:26:20|88074.3|88024.3|88071.2|88021.2|88074.3|88024.3|88070.5|88020.5|24
1649298390000|2022-04-07 02:26:30|88071.4|88021.4|88072|88022|88073.1|88023.1|88071|88021|15
1649298400000|2022-04-07 02:26:40|88072.6|88022.6|88075.3|88025.3|88075.3|88025.3|88072.3|88022.3|21
1649298410000|2022-04-07 02:26:50|88076.1|88026.1|88072.4|88022.4|88076.1|88026.1|88070|88020|32
1649298420000|2022-04-07 02:27:00|88072.5|88022.5|88075.4|88025.4|88076.4|88026.4|88071.4|88021.4|24
1649298430000|2022-04-07 02:27:10|88073.6|88023.6|88074.2|88024.2|88074.9|88024.9|88073.6|88023.6|6
1649298440000|2022-04-07 02:27:20|88073.3|88023.3|88074.1|88024.1|88074.7|88024.7|88073.3|88023.3|24
1649298450000|2022-04-07 02:27:30|88073.7|88023.7|88075.1|88025.1|88077.7|88027.7|88070.3|88020.3|32
1649298460000|2022-04-07 02:27:40|88075.2|88025.2|88076.2|88026.2|88076.3|88026.3|88073.9|88023.9|19
1649298470000|2022-04-07 02:27:50|88076.5|88026.5|88075.9|88025.9|88080.2|88030.2|88074|88024|30
1649298480000|2022-04-07 02:28:00|88077|88027|88075.8|88025.8|88078.5|88028.5|88075.5|88025.5|19
1649298490000|2022-04-07 02:28:10|88077.8|88027.8|88074.1|88024.1|88077.8|88027.8|88072.4|88022.4|17
1649298500000|2022-04-07 02:28:20|88074.5|88024.5|88073.3|88023.3|88075.6|88025.6|88073.3|88023.3|20
1649298510000|2022-04-07 02:28:30|88074|88024|88075.5|88025.5|88076.8|88026.8|88072.7|88022.7|20
1649298520000|2022-04-07 02:28:40|88075.1|88025.1|88073.4|88023.4|88075.8|88025.8|88073.4|88023.4|23
1649298530000|2022-04-07 02:28:50|88073.5|88023.5|88074.1|88024.1|88076.7|88026.7|88073|88023|21
1649298540000|2022-04-07 02:29:00|88074.8|88024.8|88074|88024|88075.4|88025.4|88073.4|88023.4|29
1649298550000|2022-04-07 02:29:10|88073.9|88023.9|88072.6|88022.6|88074.6|88024.6|88072.1|88022.1|28
1649298560000|2022-04-07 02:29:20|88073.1|88023.1|88076.5|88026.5|88076.5|88026.5|88072.3|88022.3|20
1649298570000|2022-04-07 02:29:30|88076|88026|88074.1|88024.1|88077.1|88027.1|88074.1|88024.1|26
1649298580000|2022-04-07 02:29:40|88074.5|88024.5|88075.5|88025.5|88076.9|88026.9|88073.5|88023.5|20
1649298590000|2022-04-07 02:29:50|88076.1|88026.1|88076|88026|88077.5|88027.5|88074.8|88024.8|17
1649298600000|2022-04-07 02:30:00|88075.6|88025.6|88077.2|88027.2|88077.2|88027.2|88074.2|88024.2|31
1649298610000|2022-04-07 02:30:10|88076.8|88026.8|88078.6|88028.6|88080.4|88030.4|88074.8|88024.8|27
1649298620000|2022-04-07 02:30:20|88078.5|88028.5|88082.1|88032.1|88083|88033|88076.7|88026.7|28
1649298630000|2022-04-07 02:30:30|88078.8|88028.8|88078.8|88028.8|88079.7|88029.7|88078.1|88028.1|18
1649298640000|2022-04-07 02:30:40|88078.9|88028.9|88076.7|88026.7|88080.6|88030.6|88076.7|88026.7|20
1649298650000|2022-04-07 02:30:50|88074.4|88024.4|88076.2|88026.2|88076.3|88026.3|88073.2|88023.2|25
1649298660000|2022-04-07 02:31:00|88076.1|88026.1|88079.7|88029.7|88079.8|88029.8|88074.8|88024.8|25
1649298670000|2022-04-07 02:31:10|88079.9|88029.9|88079.9|88029.9|88082.5|88032.5|88075.6|88025.6|28
1649298680000|2022-04-07 02:31:20|88080.2|88030.2|88083.9|88033.9|88084|88034|88080.2|88030.2|16
1649298690000|2022-04-07 02:31:30|88083.1|88033.1|88081|88031|88086.5|88036.5|88081|88031|31
1649298700000|2022-04-07 02:31:40|88082.7|88032.7|88077.8|88027.8|88082.7|88032.7|88075.9|88025.9|40
1649298710000|2022-04-07 02:31:50|88077.4|88027.4|88078.2|88028.2|88078.2|88028.2|88075.7|88025.7|29
1649298720000|2022-04-07 02:32:00|88078.1|88028.1|88076.8|88026.8|88079.4|88029.4|88076.4|88026.4|29
1649298730000|2022-04-07 02:32:10|88077.1|88027.1|88077.3|88027.3|88078.6|88028.6|88075.9|88025.9|35
1649298740000|2022-04-07 02:32:20|88077.2|88027.2|88078.5|88028.5|88078.5|88028.5|88076.8|88026.8|25
1649298750000|2022-04-07 02:32:30|88078.9|88028.9|88075.6|88025.6|88079.5|88029.5|88075.3|88025.3|27
1649298760000|2022-04-07 02:32:40|88075.4|88025.4|88076.4|88026.4|88077|88027|88075.3|88025.3|21
1649298770000|2022-04-07 02:32:50|88075.8|88025.8|88076.9|88026.9|88077.9|88027.9|88075.8|88025.8|11
1649298780000|2022-04-07 02:33:00|88077.5|88027.5|88074.1|88024.1|88077.5|88027.5|88073.2|88023.2|35
1649298790000|2022-04-07 02:33:10|88072.4|88022.4|88073.3|88023.3|88074.3|88024.3|88072.1|88022.1|24
1649298800000|2022-04-07 02:33:20|88072.9|88022.9|88073|88023|88074.3|88024.3|88072.1|88022.1|28
1649298810000|2022-04-07 02:33:30|88072.9|88022.9|88071.3|88021.3|88075.2|88025.2|88071.2|88021.2|29
1649298820000|2022-04-07 02:33:40|88071.2|88021.2|88069.7|88019.7|88071.3|88021.3|88068.9|88018.9|24
1649298830000|2022-04-07 02:33:50|88069.6|88019.6|88070.5|88020.5|88073|88023|88069.2|88019.2|28
1649298840000|2022-04-07 02:34:00|88070.4|88020.4|88072.6|88022.6|88074.5|88024.5|88070.4|88020.4|25
1649298850000|2022-04-07 02:34:10|88072.7|88022.7|88072|88022|88072.7|88022.7|88070.5|88020.5|15
1649298860000|2022-04-07 02:34:20|88072.1|88022.1|88071.8|88021.8|88073|88023|88071.1|88021.1|26
1649298870000|2022-04-07 02:34:30|88072.8|88022.8|88069.3|88019.3|88073|88023|88068.5|88018.5|23
1649298880000|2022-04-07 02:34:40|88068.9|88018.9|88069.4|88019.4|88070|88020|88068|88018|18
1649298890000|2022-04-07 02:34:50|88069.2|88019.2|88069|88019|88071.3|88021.3|88069|88019|26
1649298900000|2022-04-07 02:35:00|88069.2|88019.2|88069.6|88019.6|88071|88021|88067.9|88017.9|19
1649298910000|2022-04-07 02:35:10|88069.3|88019.3|88068.9|88018.9|88071.2|88021.2|88068.4|88018.4|20
1649298920000|2022-04-07 02:35:20|88069.8|88019.8|88070.3|88020.3|88070.7|88020.7|88069.5|88019.5|11
1649298930000|2022-04-07 02:35:30|88070.6|88020.6|88072.6|88022.6|88074.4|88024.4|88067.9|88017.9|24
1649298940000|2022-04-07 02:35:40|88073|88023|88070.3|88020.3|88074.2|88024.2|88069.8|88019.8|31
1649298950000|2022-04-07 02:35:50|88070.2|88020.2|88071.7|88021.7|88072.9|88022.9|88070.2|88020.2|22
1649298960000|2022-04-07 02:36:00|88071.6|88021.6|88057.7|88007.7|88071.6|88021.6|88057.7|88007.7|54
1649298970000|2022-04-07 02:36:10|88057.9|88007.9|88066.8|88016.8|88070.1|88020.1|88056.2|88006.2|64
1649298980000|2022-04-07 02:36:20|88067.4|88017.4|88071.2|88021.2|88071.2|88021.2|88067.4|88017.4|24
1649298990000|2022-04-07 02:36:30|88071.3|88021.3|88080.2|88030.2|88080.9|88030.9|88070.7|88020.7|35
1649299000000|2022-04-07 02:36:40|88079.7|88029.7|88082.6|88032.6|88082.6|88032.6|88079.7|88029.7|11
1649299010000|2022-04-07 02:36:50|88082.1|88032.1|88083.1|88033.1|88083.9|88033.9|88082.1|88032.1|19
1649299020000|2022-04-07 02:37:00|88083|88033|88083.4|88033.4|88086.1|88036.1|88082.6|88032.6|23
1649299030000|2022-04-07 02:37:10|88083.6|88033.6|88075.4|88025.4|88083.6|88033.6|88072.9|88022.9|35
1649299040000|2022-04-07 02:37:20|88074.4|88024.4|88075|88025|88076.1|88026.1|88071.7|88021.7|24
1649299050000|2022-04-07 02:37:30|88074.6|88024.6|88075.6|88025.6|88076.7|88026.7|88074.6|88024.6|16
1649299060000|2022-04-07 02:37:40|88076|88026|88074.3|88024.3|88077.7|88027.7|88073.4|88023.4|13
1649299070000|2022-04-07 02:37:50|88074|88024|88072.5|88022.5|88079.1|88029.1|88069.4|88019.4|32
1649299080000|2022-04-07 02:38:00|88075.4|88025.4|88074.4|88024.4|88075.7|88025.7|88073.9|88023.9|21
1649299090000|2022-04-07 02:38:10|88074.5|88024.5|88074.8|88024.8|88076.5|88026.5|88074.5|88024.5|13
1649299100000|2022-04-07 02:38:20|88075.9|88025.9|88074.4|88024.4|88075.9|88025.9|88073.5|88023.5|12
1649299110000|2022-04-07 02:38:30|88073.8|88023.8|88071.9|88021.9|88075.3|88025.3|88069.3|88019.3|25
1649299120000|2022-04-07 02:38:40|88069.4|88019.4|88067.2|88017.2|88071.7|88021.7|88067.2|88017.2|11
1649299130000|2022-04-07 02:38:50|88067.4|88017.4|88067.4|88017.4|88071.2|88021.2|88064.2|88014.2|30
1649299140000|2022-04-07 02:39:00|88066.2|88016.2|88061.7|88011.7|88066.2|88016.2|88061.3|88011.3|23
1649299150000|2022-04-07 02:39:10|88063.3|88013.3|88061|88011|88063.3|88013.3|88060.4|88010.4|28
1649299160000|2022-04-07 02:39:20|88062.3|88012.3|88061.5|88011.5|88062.8|88012.8|88060.4|88010.4|13
1649299170000|2022-04-07 02:39:30|88061.2|88011.2|88061|88011|88061.4|88011.4|88060.2|88010.2|10
1649299180000|2022-04-07 02:39:40|88061.1|88011.1|88062.8|88012.8|88062.8|88012.8|88060.6|88010.6|12
1649299190000|2022-04-07 02:39:50|88062.4|88012.4|88062|88012|88064.9|88014.9|88061.6|88011.6|11
1649299200000|2022-04-07 02:40:00|88060.7|88010.7|88065|88015|88065.5|88015.5|88060.7|88010.7|32
1649299210000|2022-04-07 02:40:10|88064.7|88014.7|88063.2|88013.2|88066.4|88016.4|88063.2|88013.2|29
1649299220000|2022-04-07 02:40:20|88062.5|88012.5|88062.2|88012.2|88063.9|88013.9|88061.4|88011.4|15
1649299230000|2022-04-07 02:40:30|88060.3|88010.3|88060.7|88010.7|88065|88015|88060.3|88010.3|12
1649299240000|2022-04-07 02:40:40|88061.9|88011.9|88066.9|88016.9|88068.2|88018.2|88060|88010|38
1649299250000|2022-04-07 02:40:50|88065.6|88015.6|88068.3|88018.3|88069.3|88019.3|88065.2|88015.2|30
1649299260000|2022-04-07 02:41:00|88068.4|88018.4|88069.9|88019.9|88070.3|88020.3|88067.3|88017.3|17
1649299270000|2022-04-07 02:41:10|88069.3|88019.3|88069.8|88019.8|88070.2|88020.2|88069.1|88019.1|12
1649299280000|2022-04-07 02:41:20|88069.5|88019.5|88072.4|88022.4|88072.4|88022.4|88069.5|88019.5|7
1649299290000|2022-04-07 02:41:30|88072|88022|88070.4|88020.4|88072|88022|88069.4|88019.4|17
1649299300000|2022-04-07 02:41:40|88070.7|88020.7|88071.8|88021.8|88072.1|88022.1|88068.3|88018.3|9
1649299310000|2022-04-07 02:41:50|88070.6|88020.6|88069|88019|88071.2|88021.2|88068.3|88018.3|12
1649299320000|2022-04-07 02:42:00|88071.5|88021.5|88071.3|88021.3|88072.2|88022.2|88070.3|88020.3|20
1649299330000|2022-04-07 02:42:10|88071.1|88021.1|88069.7|88019.7|88073.2|88023.2|88069.7|88019.7|4
1649299340000|2022-04-07 02:42:20|88071.5|88021.5|88066|88016|88072.8|88022.8|88066|88016|25
1649299350000|2022-04-07 02:42:30|88070.7|88020.7|88066.2|88016.2|88070.8|88020.8|88066.2|88016.2|9
1649299360000|2022-04-07 02:42:40|88066.3|88016.3|88070.9|88020.9|88071.1|88021.1|88066.3|88016.3|19
1649299370000|2022-04-07 02:42:50|88072.2|88022.2|88068.4|88018.4|88072.2|88022.2|88067|88017|27
1649299380000|2022-04-07 02:43:00|88068.1|88018.1|88068.5|88018.5|88070.8|88020.8|88068.1|88018.1|24
1649299390000|2022-04-07 02:43:10|88070.8|88020.8|88070|88020|88070.8|88020.8|88067.9|88017.9|13
1649299400000|2022-04-07 02:43:20|88070.2|88020.2|88070.3|88020.3|88070.5|88020.5|88069.3|88019.3|27
1649299410000|2022-04-07 02:43:30|88069.9|88019.9|88062.7|88012.7|88069.9|88019.9|88058.4|88008.4|30
1649299420000|2022-04-07 02:43:40|88065|88015|88061.8|88011.8|88065|88015|88061.8|88011.8|10
1649299430000|2022-04-07 02:43:50|88063.2|88013.2|88064.1|88014.1|88064.8|88014.8|88061.9|88011.9|20
1649299440000|2022-04-07 02:44:00|88064.4|88014.4|88064.1|88014.1|88065.6|88015.6|88063.8|88013.8|18
1649299450000|2022-04-07 02:44:10|88064.7|88014.7|88057.8|88007.8|88065|88015|88057.8|88007.8|31
1649299460000|2022-04-07 02:44:20|88057.5|88007.5|88056.5|88006.5|88061.3|88011.3|88051|88001|24
1649299470000|2022-04-07 02:44:30|88052.6|88002.6|88043|87993|88053|88003|88037.9|87987.9|46
1649299480000|2022-04-07 02:44:40|88043.9|87993.9|88039.9|87989.9|88043.9|87993.9|88039.7|87989.7|21
1649299490000|2022-04-07 02:44:50|88040.7|87990.7|88044.6|87994.6|88044.6|87994.6|88040.3|87990.3|31
1649299500000|2022-04-07 02:45:00|88044.2|87994.2|88043|87993|88046.3|87996.3|88041.8|87991.8|22
1649299510000|2022-04-07 02:45:10|88043.1|87993.1|88044.2|87994.2|88045.7|87995.7|88043.1|87993.1|22
1649299520000|2022-04-07 02:45:20|88044.4|87994.4|88047.7|87997.7|88048|87998|88044.1|87994.1|16
1649299530000|2022-04-07 02:45:30|88047.2|87997.2|88042.8|87992.8|88047.5|87997.5|88042.6|87992.6|23
1649299540000|2022-04-07 02:45:40|88042.9|87992.9|88043.1|87993.1|88044|87994|88042.9|87992.9|23
1649299550000|2022-04-07 02:45:50|88042.8|87992.8|88043.8|87993.8|88044|87994|88042.8|87992.8|16
1649299560000|2022-04-07 02:46:00|88043.5|87993.5|88048.3|87998.3|88048.9|87998.9|88043.5|87993.5|19
1649299570000|2022-04-07 02:46:10|88046.8|87996.8|88045.9|87995.9|88049.1|87999.1|88045.3|87995.3|15
1649299580000|2022-04-07 02:46:20|88048.1|87998.1|88051.5|88001.5|88052.1|88002.1|88045.5|87995.5|34
1649299590000|2022-04-07 02:46:30|88051.7|88001.7|88051.9|88001.9|88053.6|88003.6|88050.8|88000.8|26
1649299600000|2022-04-07 02:46:40|88053|88003|88051.9|88001.9|88053.4|88003.4|88050.1|88000.1|28
1649299610000|2022-04-07 02:46:50|88051.8|88001.8|88052.5|88002.5|88055.1|88005.1|88048.5|87998.5|30
1649299620000|2022-04-07 02:47:00|88051.9|88001.9|88048.9|87998.9|88051.9|88001.9|88048.6|87998.6|16
1649299630000|2022-04-07 02:47:10|88048.7|87998.7|88052.8|88002.8|88055.4|88005.4|88048.7|87998.7|31
1649299640000|2022-04-07 02:47:20|88053.4|88003.4|88051.4|88001.4|88053.4|88003.4|88049.8|87999.8|34
1649299650000|2022-04-07 02:47:30|88051.2|88001.2|88050.5|88000.5|88051.4|88001.4|88049.2|87999.2|30
1649299660000|2022-04-07 02:47:40|88050.2|88000.2|88052.9|88002.9|88053.1|88003.1|88050.2|88000.2|22
1649299670000|2022-04-07 02:47:50|88052.7|88002.7|88056.7|88006.7|88059.2|88009.2|88052.7|88002.7|23
1649299680000|2022-04-07 02:48:00|88056.2|88006.2|88059.9|88009.9|88067.1|88017.1|88056.2|88006.2|38
1649299690000|2022-04-07 02:48:10|88063.5|88013.5|88060.8|88010.8|88063.9|88013.9|88059.7|88009.7|26
1649299700000|2022-04-07 02:48:20|88061.4|88011.4|88062.7|88012.7|88064|88014|88061.1|88011.1|27
1649299710000|2022-04-07 02:48:30|88062.8|88012.8|88062.9|88012.9|88063.4|88013.4|88061|88011|17
1649299720000|2022-04-07 02:48:40|88062.5|88012.5|88061.3|88011.3|88063.6|88013.6|88054.9|88004.9|25
1649299730000|2022-04-07 02:48:50|88060.2|88010.2|88060.3|88010.3|88061.3|88011.3|88059.3|88009.3|27
1649299740000|2022-04-07 02:49:00|88059.9|88009.9|88059.6|88009.6|88060.4|88010.4|88056.3|88006.3|29
1649299750000|2022-04-07 02:49:10|88059.2|88009.2|88056.6|88006.6|88060.1|88010.1|88055.5|88005.5|25
1649299760000|2022-04-07 02:49:20|88056.8|88006.8|88062.1|88012.1|88064|88014|88056.8|88006.8|28
1649299770000|2022-04-07 02:49:30|88061.5|88011.5|88062.4|88012.4|88064.4|88014.4|88061.5|88011.5|34
1649299780000|2022-04-07 02:49:40|88062.3|88012.3|88067|88017|88067|88017|88062.3|88012.3|25
1649299790000|2022-04-07 02:49:50|88066.5|88016.5|88069.6|88019.6|88070.9|88020.9|88066.5|88016.5|31
1649299800000|2022-04-07 02:50:00|88073.7|88023.7|88071.5|88021.5|88073.9|88023.9|88069.3|88019.3|41
1649299810000|2022-04-07 02:50:10|88071.3|88021.3|88073.2|88023.2|88074|88024|88070.9|88020.9|27
1649299820000|2022-04-07 02:50:20|88072.8|88022.8|88074.7|88024.7|88076.8|88026.8|88071.5|88021.5|23
1649299830000|2022-04-07 02:50:30|88074.4|88024.4|88071.2|88021.2|88074.4|88024.4|88069.8|88019.8|20
1649299840000|2022-04-07 02:50:40|88071.5|88021.5|88065.5|88015.5|88071.8|88021.8|88064.4|88014.4|35
1649299850000|2022-04-07 02:50:50|88064.8|88014.8|88064.9|88014.9|88066|88016|88062.6|88012.6|19
1649299860000|2022-04-07 02:51:00|88064.5|88014.5|88064.7|88014.7|88066|88016|88062.7|88012.7|18
1649299870000|2022-04-07 02:51:10|88064|88014|88062.9|88012.9|88064.8|88014.8|88062.4|88012.4|22
1649299880000|2022-04-07 02:51:20|88063.2|88013.2|88062.6|88012.6|88063.5|88013.5|88061.2|88011.2|14
1649299890000|2022-04-07 02:51:30|88061.9|88011.9|88062.9|88012.9|88065.4|88015.4|88060|88010|22
1649299900000|2022-04-07 02:51:40|88062.8|88012.8|88058|88008|88064.4|88014.4|88058|88008|37
1649299910000|2022-04-07 02:51:50|88058.1|88008.1|88059.8|88009.8|88060.7|88010.7|88057.8|88007.8|31
1649299920000|2022-04-07 02:52:00|88060|88010|88059.4|88009.4|88060.5|88010.5|88057.2|88007.2|35
1649299930000|2022-04-07 02:52:10|88059.7|88009.7|88060|88010|88064.4|88014.4|88059.4|88009.4|31
1649299940000|2022-04-07 02:52:20|88059.7|88009.7|88063.6|88013.6|88063.6|88013.6|88059.7|88009.7|25
1649299950000|2022-04-07 02:52:30|88063.5|88013.5|88060.6|88010.6|88063.6|88013.6|88059.2|88009.2|31
1649299960000|2022-04-07 02:52:40|88058.8|88008.8|88058.1|88008.1|88063.1|88013.1|88056.7|88006.7|17
1649299970000|2022-04-07 02:52:50|88059.6|88009.6|88059.8|88009.8|88060.1|88010.1|88057.4|88007.4|22
1649299980000|2022-04-07 02:53:00|88058.9|88008.9|88061|88011|88063.9|88013.9|88058.9|88008.9|22
1649299990000|2022-04-07 02:53:10|88061.1|88011.1|88056.1|88006.1|88061.1|88011.1|88054.6|88004.6|17
1649300000000|2022-04-07 02:53:20|88055.9|88005.9|88055.9|88005.9|88057.1|88007.1|88054.7|88004.7|21
1649300010000|2022-04-07 02:53:30|88056.1|88006.1|88056.3|88006.3|88057.3|88007.3|88053.9|88003.9|22
1649300020000|2022-04-07 02:53:40|88056.4|88006.4|88053.4|88003.4|88057.3|88007.3|88051|88001|26
1649300030000|2022-04-07 02:53:50|88053.1|88003.1|88051.5|88001.5|88054.2|88004.2|88050.4|88000.4|23
1649300040000|2022-04-07 02:54:00|88051.6|88001.6|88053.7|88003.7|88054.8|88004.8|88050.6|88000.6|22
1649300050000|2022-04-07 02:54:10|88053.1|88003.1|88044.4|87994.4|88053.1|88003.1|88044.3|87994.3|32
1649300060000|2022-04-07 02:54:20|88045.6|87995.6|88048.6|87998.6|88048.9|87998.9|88044|87994|24
1649300070000|2022-04-07 02:54:30|88048.8|87998.8|88051|88001|88051.3|88001.3|88048.1|87998.1|12
1649300080000|2022-04-07 02:54:40|88051.4|88001.4|88048.1|87998.1|88051.4|88001.4|88047.6|87997.6|14
1649300090000|2022-04-07 02:54:50|88049.2|87999.2|88048.9|87998.9|88049.3|87999.3|88047.9|87997.9|24
1649300100000|2022-04-07 02:55:00|88049|87999|88052.2|88002.2|88052.2|88002.2|88048.4|87998.4|41
1649300110000|2022-04-07 02:55:10|88052.1|88002.1|88051.4|88001.4|88053.1|88003.1|88050.6|88000.6|29
1649300120000|2022-04-07 02:55:20|88051.6|88001.6|88052.9|88002.9|88052.9|88002.9|88050.2|88000.2|25
1649300130000|2022-04-07 02:55:30|88052.7|88002.7|88048.3|87998.3|88052.7|88002.7|88048.3|87998.3|25
1649300140000|2022-04-07 02:55:40|88048.4|87998.4|88047.7|87997.7|88050.5|88000.5|88046.7|87996.7|17
1649300150000|2022-04-07 02:55:50|88047.9|87997.9|88045.4|87995.4|88048.2|87998.2|88044|87994|21
1649300160000|2022-04-07 02:56:00|88044.7|87994.7|88046|87996|88051.1|88001.1|88043.7|87993.7|34
1649300170000|2022-04-07 02:56:10|88048|87998|88041|87991|88048|87998|88039.3|87989.3|26
1649300180000|2022-04-07 02:56:20|88041.6|87991.6|88043.8|87993.8|88044.3|87994.3|88037|87987|45
1649300190000|2022-04-07 02:56:30|88043.7|87993.7|88037.4|87987.4|88044.7|87994.7|88037.2|87987.2|27
1649300200000|2022-04-07 02:56:40|88038.4|87988.4|88035.3|87985.3|88038.4|87988.4|88032.5|87982.5|27
1649300210000|2022-04-07 02:56:50|88035.1|87985.1|88038.6|87988.6|88038.6|87988.6|88034.8|87984.8|21
1649300220000|2022-04-07 02:57:00|88044.5|87994.5|88040.2|87990.2|88044.7|87994.7|88040.2|87990.2|20
1649300230000|2022-04-07 02:57:10|88039.9|87989.9|88032.8|87982.8|88040.6|87990.6|88027.8|87977.8|24
1649300240000|2022-04-07 02:57:20|88034.3|87984.3|88036.9|87986.9|88039.2|87989.2|88031|87981|25
1649300250000|2022-04-07 02:57:30|88036.8|87986.8|88035.9|87985.9|88037|87987|88035.6|87985.6|14
1649300260000|2022-04-07 02:57:40|88035.7|87985.7|88033.4|87983.4|88035.7|87985.7|88031.5|87981.5|12
1649300270000|2022-04-07 02:57:50|88033.2|87983.2|88033.9|87983.9|88034|87984|88033|87983|13
1649300280000|2022-04-07 02:58:00|88034.3|87984.3|88031.9|87981.9|88037.8|87987.8|88030|87980|23
1649300290000|2022-04-07 02:58:10|88031.7|87981.7|88030.5|87980.5|88034.4|87984.4|88029.7|87979.7|21
1649300300000|2022-04-07 02:58:20|88032.6|87982.6|88034.1|87984.1|88034.4|87984.4|88031.9|87981.9|21
1649300310000|2022-04-07 02:58:30|88034.2|87984.2|88033.7|87983.7|88034.5|87984.5|88033.2|87983.2|21
1649300320000|2022-04-07 02:58:40|88033.8|87983.8|88033.1|87983.1|88034.7|87984.7|88033.1|87983.1|16
1649300330000|2022-04-07 02:58:50|88033|87983|88032.7|87982.7|88038.3|87988.3|88032.6|87982.6|21
1649300340000|2022-04-07 02:59:00|88032.3|87982.3|88035.2|87985.2|88036.1|87986.1|88031|87981|38
1649300350000|2022-04-07 02:59:10|88034.5|87984.5|88033.6|87983.6|88034.8|87984.8|88032.9|87982.9|13
1649300360000|2022-04-07 02:59:20|88033.7|87983.7|88031.5|87981.5|88033.7|87983.7|88030.1|87980.1|16
1649300370000|2022-04-07 02:59:30|88031.7|87981.7|88029.9|87979.9|88031.7|87981.7|88028|87978|21
1649300380000|2022-04-07 02:59:40|88030|87980|88024.3|87974.3|88031.1|87981.1|88023.4|87973.4|17
1649300390000|2022-04-07 02:59:50|88024.6|87974.6|88023.8|87973.8|88027.6|87977.6|88022.5|87972.5|44
1649300400000|2022-04-07 03:00:00|88023.9|87973.9|88024.9|87974.9|88026.3|87976.3|88023.9|87973.9|35
1649300410000|2022-04-07 03:00:10|88024.7|87974.7|88025.2|87975.2|88025.3|87975.3|88021.3|87971.3|33
1649300420000|2022-04-07 03:00:20|88025.3|87975.3|88027.2|87977.2|88027.2|87977.2|88022.4|87972.4|28
1649300430000|2022-04-07 03:00:30|88027.5|87977.5|88031.2|87981.2|88031.5|87981.5|88027.4|87977.4|20
1649300440000|2022-04-07 03:00:40|88030.9|87980.9|88031.5|87981.5|88031.8|87981.8|88029.7|87979.7|32
1649300450000|2022-04-07 03:00:50|88031.7|87981.7|88029.5|87979.5|88035|87985|88027.7|87977.7|35
1649300460000|2022-04-07 03:01:00|88029.3|87979.3|88016.5|87966.5|88029.3|87979.3|88016.5|87966.5|46
1649300470000|2022-04-07 03:01:10|88017.2|87967.2|88018.3|87968.3|88021.5|87971.5|88017.2|87967.2|31
1649300480000|2022-04-07 03:01:20|88017.7|87967.7|88020.3|87970.3|88020.8|87970.8|88017.7|87967.7|19
1649300490000|2022-04-07 03:01:30|88020.6|87970.6|88019.9|87969.9|88021.2|87971.2|88018.9|87968.9|17
1649300500000|2022-04-07 03:01:40|88019.8|87969.8|88025.4|87975.4|88025.8|87975.8|88019.8|87969.8|31
1649300510000|2022-04-07 03:01:50|88025|87975|88027.1|87977.1|88030.7|87980.7|88024.5|87974.5|21
1649300520000|2022-04-07 03:02:00|88028.1|87978.1|88028.3|87978.3|88029.2|87979.2|88026|87976|27
1649300530000|2022-04-07 03:02:10|88027|87977|88027.9|87977.9|88029.5|87979.5|88026.9|87976.9|20
1649300540000|2022-04-07 03:02:20|88028.1|87978.1|88028.4|87978.4|88029.3|87979.3|88028.1|87978.1|13
1649300550000|2022-04-07 03:02:30|88029.3|87979.3|88032.6|87982.6|88034.6|87984.6|88029.3|87979.3|28
1649300560000|2022-04-07 03:02:40|88031.4|87981.4|88030.4|87980.4|88032.8|87982.8|88030.3|87980.3|29
1649300570000|2022-04-07 03:02:50|88030.3|87980.3|88026.8|87976.8|88031.5|87981.5|88025.8|87975.8|24
1649300580000|2022-04-07 03:03:00|88028.7|87978.7|88025|87975|88032.8|87982.8|88024.9|87974.9|35
1649300590000|2022-04-07 03:03:10|88024.5|87974.5|88022.9|87972.9|88025.1|87975.1|88022.7|87972.7|17
1649300600000|2022-04-07 03:03:20|88023.6|87973.6|88019.8|87969.8|88025.9|87975.9|88019.4|87969.4|19
1649300610000|2022-04-07 03:03:30|88020.4|87970.4|88025.4|87975.4|88026.5|87976.5|88019.9|87969.9|17
1649300620000|2022-04-07 03:03:40|88020.9|87970.9|88025.4|87975.4|88027.3|87977.3|88020.9|87970.9|17
1649300630000|2022-04-07 03:03:50|88025.5|87975.5|88023.4|87973.4|88026|87976|88022.3|87972.3|11
1649300640000|2022-04-07 03:04:00|88023.8|87973.8|88021.5|87971.5|88026.4|87976.4|88021.4|87971.4|21
1649300650000|2022-04-07 03:04:10|88021.1|87971.1|88015.1|87965.1|88022.2|87972.2|88014|87964|23
1649300660000|2022-04-07 03:04:20|88015.2|87965.2|88021|87971|88023.1|87973.1|88015.1|87965.1|35
1649300670000|2022-04-07 03:04:30|88020.5|87970.5|88017.9|87967.9|88022.1|87972.1|88017.9|87967.9|28
1649300680000|2022-04-07 03:04:40|88018.5|87968.5|88023.4|87973.4|88025.8|87975.8|88018.1|87968.1|21
1649300690000|2022-04-07 03:04:50|88023.3|87973.3|88020.2|87970.2|88024.9|87974.9|88018.4|87968.4|21
1649300700000|2022-04-07 03:05:00|88020|87970|88020.2|87970.2|88020.8|87970.8|88019.7|87969.7|13
1649300710000|2022-04-07 03:05:10|88020.6|87970.6|88018.6|87968.6|88020.7|87970.7|88018.1|87968.1|11
1649300720000|2022-04-07 03:05:20|88018.8|87968.8|88021.7|87971.7|88025.2|87975.2|88018.2|87968.2|13
1649300730000|2022-04-07 03:05:30|88020.8|87970.8|88023|87973|88024.1|87974.1|88017.9|87967.9|24
1649300740000|2022-04-07 03:05:40|88021.7|87971.7|88027.5|87977.5|88029.2|87979.2|88021.7|87971.7|28
1649300750000|2022-04-07 03:05:50|88027.7|87977.7|88028.6|87978.6|88028.6|87978.6|88026.2|87976.2|19
1649300760000|2022-04-07 03:06:00|88028.7|87978.7|88029.2|87979.2|88036.8|87986.8|88026.8|87976.8|47
1649300770000|2022-04-07 03:06:10|88028.6|87978.6|88034.5|87984.5|88034.5|87984.5|88027.1|87977.1|19
1649300780000|2022-04-07 03:06:20|88033.6|87983.6|88032.1|87982.1|88033.8|87983.8|88031.8|87981.8|15
1649300790000|2022-04-07 03:06:30|88032.6|87982.6|88030.3|87980.3|88032.7|87982.7|88030.2|87980.2|15
1649300800000|2022-04-07 03:06:40|88030.4|87980.4|88031.4|87981.4|88035.7|87985.7|88030.4|87980.4|22
1649300810000|2022-04-07 03:06:50|88031.1|87981.1|88031.8|87981.8|88032.3|87982.3|88030.6|87980.6|25
1649300820000|2022-04-07 03:07:00|88032|87982|88033.3|87983.3|88036.6|87986.6|88029.8|87979.8|18
1649300830000|2022-04-07 03:07:10|88033.4|87983.4|88033.4|87983.4|88034.7|87984.7|88032.5|87982.5|20
1649300840000|2022-04-07 03:07:20|88033.6|87983.6|88038.3|87988.3|88041.2|87991.2|88033.5|87983.5|31
1649300850000|2022-04-07 03:07:30|88036.7|87986.7|88034.6|87984.6|88037.9|87987.9|88034.5|87984.5|23
1649300860000|2022-04-07 03:07:40|88034.9|87984.9|88034.8|87984.8|88035.8|87985.8|88034.7|87984.7|17
1649300870000|2022-04-07 03:07:50|88035.3|87985.3|88037.6|87987.6|88039|87989|88034.4|87984.4|15
1649300880000|2022-04-07 03:08:00|88037.9|87987.9|88034.2|87984.2|88037.9|87987.9|88032.8|87982.8|19
1649300890000|2022-04-07 03:08:10|88033.9|87983.9|88033.7|87983.7|88041|87991|88032.6|87982.6|19
1649300900000|2022-04-07 03:08:20|88034.2|87984.2|88037.6|87987.6|88043.1|87993.1|88034|87984|26
1649300910000|2022-04-07 03:08:30|88037.7|87987.7|88038|87988|88039.5|87989.5|88037.7|87987.7|20
1649300920000|2022-04-07 03:08:40|88039.3|87989.3|88042|87992|88042|87992|88036.6|87986.6|15
1649300930000|2022-04-07 03:08:50|88041.6|87991.6|88036.1|87986.1|88042.2|87992.2|88036.1|87986.1|23
1649300940000|2022-04-07 03:09:00|88036.9|87986.9|88038.7|87988.7|88038.7|87988.7|88036.8|87986.8|20
1649300950000|2022-04-07 03:09:10|88039.3|87989.3|88037.4|87987.4|88040.2|87990.2|88036.5|87986.5|32
1649300960000|2022-04-07 03:09:20|88037.6|87987.6|88041.4|87991.4|88041.7|87991.7|88037.5|87987.5|18
1649300970000|2022-04-07 03:09:30|88041.5|87991.5|88042.2|87992.2|88042.5|87992.5|88040.3|87990.3|17
1649300980000|2022-04-07 03:09:40|88041.4|87991.4|88042.9|87992.9|88045.3|87995.3|88040.6|87990.6|20
1649300990000|2022-04-07 03:09:50|88042.5|87992.5|88040.8|87990.8|88042.6|87992.6|88040.8|87990.8|9
1649301000000|2022-04-07 03:10:00|88040.6|87990.6|88046.1|87996.1|88046.5|87996.5|88039.9|87989.9|12
1649301010000|2022-04-07 03:10:10|88046.3|87996.3|88041.8|87991.8|88046.3|87996.3|88041.5|87991.5|16
1649301020000|2022-04-07 03:10:20|88042.1|87992.1|88044|87994|88047.1|87997.1|88042.1|87992.1|16
1649301030000|2022-04-07 03:10:30|88044.1|87994.1|88044.5|87994.5|88049.2|87999.2|88041.9|87991.9|31
1649301040000|2022-04-07 03:10:40|88045.8|87995.8|88044.1|87994.1|88046.4|87996.4|88043.1|87993.1|15
1649301050000|2022-04-07 03:10:50|88045.3|87995.3|88043.8|87993.8|88045.3|87995.3|88043.3|87993.3|9
1649301060000|2022-04-07 03:11:00|88043.9|87993.9|88041.6|87991.6|88048.3|87998.3|88041.6|87991.6|21
1649301070000|2022-04-07 03:11:10|88041.5|87991.5|88043.1|87993.1|88045.9|87995.9|88041.5|87991.5|23
1649301080000|2022-04-07 03:11:20|88043|87993|88043.1|87993.1|88044.5|87994.5|88043|87993|6
1649301090000|2022-04-07 03:11:30|88043.9|87993.9|88003.5|87953.5|88043.9|87993.9|88003.5|87953.5|18
1649301100000|2022-04-07 03:11:40|88005.2|87955.2|88004.1|87954.1|88058.1|87960.8|88001.9|87904.3|40
1649301110000|2022-04-07 03:11:50|88004.8|87954.8|88009.5|87959.5|88010.7|87960.7|88003.2|87953.2|30
1649301120000|2022-04-07 03:12:00|88008.9|87958.9|88009.2|87959.2|88009.2|87959.2|88001.6|87951.6|38
1649301130000|2022-04-07 03:12:10|88011.6|87961.6|88034.2|87984.2|88040.3|87990.3|88011.6|87961.6|47
1649301140000|2022-04-07 03:12:20|88034.1|87984.1|88034.1|87984.1|88039.2|87989.2|88032.4|87982.4|39
1649301150000|2022-04-07 03:12:30|88034.5|87984.5|88044.6|87994.6|88044.7|87994.7|88034.5|87984.5|28
1649301160000|2022-04-07 03:12:40|88044.5|87994.5|88046.2|87996.2|88050.1|88000.1|88044.5|87994.5|29
1649301170000|2022-04-07 03:12:50|88046.5|87996.5|88050.5|88000.5|88050.5|88000.5|88045|87995|40
1649301180000|2022-04-07 03:13:00|88050.4|88000.4|88046.7|87996.7|88050.6|88000.6|88046.7|87996.7|26
1649301190000|2022-04-07 03:13:10|88051.7|88001.7|88044.5|87994.5|88051.7|88001.7|88044.1|87994.1|39
1649301200000|2022-04-07 03:13:20|88044.9|87994.9|88042.5|87992.5|88045.8|87995.8|88042.1|87992.1|41
1649301210000|2022-04-07 03:13:30|88044.1|87994.1|88043.1|87993.1|88044.1|87994.1|88041.5|87991.5|24
1649301220000|2022-04-07 03:13:40|88043|87993|88041.9|87991.9|88044.6|87994.6|88039.9|87989.9|25
1649301230000|2022-04-07 03:13:50|88042.7|87992.7|88040.9|87990.9|88042.7|87992.7|88039.8|87989.8|16
1649301240000|2022-04-07 03:14:00|88039.4|87989.4|88039|87989|88043.2|87993.2|88032.7|87982.7|47
1649301250000|2022-04-07 03:14:10|88038.9|87988.9|88040.6|87990.6|88040.8|87990.8|88038.7|87988.7|25
1649301260000|2022-04-07 03:14:20|88040.8|87990.8|88043.5|87993.5|88049.3|87999.3|88040.1|87990.1|27
1649301270000|2022-04-07 03:14:30|88043.3|87993.3|88047.5|87997.5|88048.3|87998.3|88043.3|87993.3|31
1649301280000|2022-04-07 03:14:40|88047.6|87997.6|88048.9|87998.9|88049.6|87999.6|88044|87994|33
1649301290000|2022-04-07 03:14:50|88048.5|87998.5|88047.1|87997.1|88048.9|87998.9|88046.7|87996.7|15
1649301300000|2022-04-07 03:15:00|88047.2|87997.2|88045.8|87995.8|88047.6|87997.6|88045.1|87995.1|20
1649301310000|2022-04-07 03:15:10|88045.7|87995.7|88042.8|87992.8|88046.4|87996.4|88041.7|87991.7|21
1649301320000|2022-04-07 03:15:20|88042.9|87992.9|88042.3|87992.3|88042.9|87992.9|88041.7|87991.7|12
1649301330000|2022-04-07 03:15:30|88042|87992|88045.3|87995.3|88045.3|87995.3|88041.5|87991.5|16
1649301340000|2022-04-07 03:15:40|88045|87995|88038.8|87988.8|88045|87995|88037.6|87987.6|36
1649301350000|2022-04-07 03:15:50|88039.5|87989.5|88042|87992|88043.8|87993.8|88039.5|87989.5|32
1649301360000|2022-04-07 03:16:00|88039.8|87989.8|88042.2|87992.2|88043.6|87993.6|88039.5|87989.5|34
1649301370000|2022-04-07 03:16:10|88042.1|87992.1|88037.4|87987.4|88044.1|87994.1|88035.8|87985.8|35
1649301380000|2022-04-07 03:16:20|88039.5|87989.5|88038.6|87988.6|88039.5|87989.5|88038.1|87988.1|18
1649301390000|2022-04-07 03:16:30|88038.5|87988.5|88036.8|87986.8|88042.2|87992.2|88036.3|87986.3|26
1649301400000|2022-04-07 03:16:40|88037.1|87987.1|88035.9|87985.9|88037.8|87987.8|88033.1|87983.1|19
1649301410000|2022-04-07 03:16:50|88039.6|87989.6|88037.4|87987.4|88039.6|87989.6|88036.7|87986.7|17
1649301420000|2022-04-07 03:17:00|88037.3|87987.3|88036.1|87986.1|88037.9|87987.9|88035.6|87985.6|30
1649301430000|2022-04-07 03:17:10|88036.5|87986.5|88039.9|87989.9|88039.9|87989.9|88036.2|87986.2|34
1649301440000|2022-04-07 03:17:20|88039.3|87989.3|88048.8|87998.8|88050.4|88000.4|88037.8|87987.8|44
1649301450000|2022-04-07 03:17:30|88048.9|87998.9|88053.7|88003.7|88056.4|88006.4|88048.2|87998.2|36
1649301460000|2022-04-07 03:17:40|88057.5|88007.5|88055.9|88005.9|88057.6|88007.6|88055.5|88005.5|20
1649301470000|2022-04-07 03:17:50|88056.1|88006.1|88055.7|88005.7|88056.3|88006.3|88055.7|88005.7|11
1649301480000|2022-04-07 03:18:00|88055.8|88005.8|88056.8|88006.8|88059.1|88009.1|88055.8|88005.8|33
1649301490000|2022-04-07 03:18:10|88054.9|88004.9|88057.8|88007.8|88061.7|88011.7|88054.9|88004.9|28
1649301500000|2022-04-07 03:18:20|88058.2|88008.2|88055.8|88005.8|88060.2|88010.2|88055.6|88005.6|19
1649301510000|2022-04-07 03:18:30|88056.1|88006.1|88055.4|88005.4|88059.5|88009.5|88055|88005|22
1649301520000|2022-04-07 03:18:40|88055.6|88005.6|88053.6|88003.6|88055.6|88005.6|88051.8|88001.8|18
1649301530000|2022-04-07 03:18:50|88052|88002|88052.4|88002.4|88053.4|88003.4|88050.8|88000.8|11
1649301540000|2022-04-07 03:19:00|88052.5|88002.5|88051.9|88001.9|88056.6|88006.6|88051.7|88001.7|25
1649301550000|2022-04-07 03:19:10|88050.6|88000.6|88048.2|87998.2|88053.8|88003.8|88047.9|87997.9|17
1649301560000|2022-04-07 03:19:20|88048.1|87998.1|88048.5|87998.5|88050.1|88000.1|88047.2|87997.2|32
1649301570000|2022-04-07 03:19:30|88048.4|87998.4|88048|87998|88049.5|87999.5|88047.2|87997.2|18
1649301580000|2022-04-07 03:19:40|88047|87997|88046.9|87996.9|88048.1|87998.1|88045.5|87995.5|30
1649301590000|2022-04-07 03:19:50|88046.7|87996.7|88046.9|87996.9|88051.8|88001.8|88046.7|87996.7|23
1649301600000|2022-04-07 03:20:00|88047|87997|88043.6|87993.6|88049.3|87999.3|88042.6|87992.6|39
1649301610000|2022-04-07 03:20:10|88042.9|87992.9|88042.9|87992.9|88043.6|87993.6|88041.3|87991.3|17
1649301620000|2022-04-07 03:20:20|88042.7|87992.7|88038.9|87988.9|88043.2|87993.2|88038.8|87988.8|19
1649301630000|2022-04-07 03:20:30|88039.2|87989.2|88034.9|87984.9|88039.2|87989.2|88033.9|87983.9|20
1649301640000|2022-04-07 03:20:40|88034.2|87984.2|88041.5|87991.5|88043.4|87993.4|88034.1|87984.1|21
1649301650000|2022-04-07 03:20:50|88040.4|87990.4|88038.9|87988.9|88040.9|87990.9|88038.9|87988.9|9
1649301660000|2022-04-07 03:21:00|88039.3|87989.3|88041.9|87991.9|88041.9|87991.9|88037.5|87987.5|21
1649301670000|2022-04-07 03:21:10|88041.1|87991.1|88040.5|87990.5|88043.9|87993.9|88039.5|87989.5|15
1649301680000|2022-04-07 03:21:20|88039.5|87989.5|88031.2|87981.2|88041.2|87991.2|88030.8|87980.8|38
1649301690000|2022-04-07 03:21:30|88031.4|87981.4|88029.7|87979.7|88031.4|87981.4|88028.5|87978.5|23
1649301700000|2022-04-07 03:21:40|88029.3|87979.3|88030.1|87980.1|88034.7|87984.7|88028.9|87978.9|31
1649301710000|2022-04-07 03:21:50|88030.2|87980.2|88026.8|87976.8|88030.7|87980.7|88026.8|87976.8|14
1649301720000|2022-04-07 03:22:00|88026.9|87976.9|88032.3|87982.3|88037.4|87987.4|88026.9|87976.9|30
1649301730000|2022-04-07 03:22:10|88032.8|87982.8|88034.7|87984.7|88034.7|87984.7|88031.8|87981.8|16
1649301740000|2022-04-07 03:22:20|88034.9|87984.9|88038.4|87988.4|88041.9|87991.9|88034.7|87984.7|31
1649301750000|2022-04-07 03:22:30|88038.3|87988.3|88036.7|87986.7|88038.6|87988.6|88036.7|87986.7|21
1649301760000|2022-04-07 03:22:40|88036.8|87986.8|88043.7|87993.7|88043.7|87993.7|88036.7|87986.7|23
1649301770000|2022-04-07 03:22:50|88042.9|87992.9|88039.1|87989.1|88044.3|87994.3|88038.9|87988.9|32
1649301780000|2022-04-07 03:23:00|88038.9|87988.9|88044.8|87994.8|88044.8|87994.8|88038.9|87988.9|32
1649301790000|2022-04-07 03:23:10|88044.6|87994.6|88040.6|87990.6|88045.9|87995.9|88040.6|87990.6|28
1649301800000|2022-04-07 03:23:20|88041.3|87991.3|88039.7|87989.7|88041.3|87991.3|88039.6|87989.6|12
1649301810000|2022-04-07 03:23:30|88040.1|87990.1|88041.3|87991.3|88043.9|87993.9|88040.1|87990.1|20
1649301820000|2022-04-07 03:23:40|88041|87991|88042.6|87992.6|88043|87993|88040.7|87990.7|26
1649301830000|2022-04-07 03:23:50|88042.3|87992.3|88046.5|87996.5|88048.4|87998.4|88040.4|87990.4|42
1649301840000|2022-04-07 03:24:00|88047.2|87997.2|88047.7|87997.7|88049.9|87999.9|88044.5|87994.5|32
1649301850000|2022-04-07 03:24:10|88047.6|87997.6|88045.5|87995.5|88049.5|87999.5|88045.5|87995.5|15
1649301860000|2022-04-07 03:24:20|88045.7|87995.7|88045.1|87995.1|88046.5|87996.5|88042|87992|19
1649301870000|2022-04-07 03:24:30|88045|87995|88043.3|87993.3|88046.5|87996.5|88042.4|87992.4|28
1649301880000|2022-04-07 03:24:40|88041.1|87991.1|88042|87992|88048.9|87998.9|88040.2|87990.2|17
1649301890000|2022-04-07 03:24:50|88041.8|87991.8|88043.5|87993.5|88045.8|87995.8|88041.8|87991.8|23
1649301900000|2022-04-07 03:25:00|88043.7|87993.7|88046.6|87996.6|88046.6|87996.6|88043.3|87993.3|15
1649301910000|2022-04-07 03:25:10|88042.9|87992.9|88043.6|87993.6|88044.9|87994.9|88041|87991|23
1649301920000|2022-04-07 03:25:20|88043.7|87993.7|88042.2|87992.2|88043.7|87993.7|88041.2|87991.2|17
1649301930000|2022-04-07 03:25:30|88042.4|87992.4|88044|87994|88052.2|88002.2|88042.3|87992.3|47
1649301940000|2022-04-07 03:25:40|88044.1|87994.1|88049.2|87999.2|88055.9|88005.9|88044.1|87994.1|42
1649301950000|2022-04-07 03:25:50|88049.3|87999.3|88053.9|88003.9|88053.9|88003.9|88047.9|87997.9|20
1649301960000|2022-04-07 03:26:00|88054.4|88004.4|88058.2|88008.2|88058.2|88008.2|88052.6|88002.6|41
1649301970000|2022-04-07 03:26:10|88056.8|88006.8|88053.5|88003.5|88056.9|88006.9|88053.5|88003.5|33
1649301980000|2022-04-07 03:26:20|88053.8|88003.8|88058.5|88008.5|88059.9|88009.9|88052.9|88002.9|32
1649301990000|2022-04-07 03:26:30|88058.6|88008.6|88052|88002|88058.7|88008.7|88051|88001|13
1649302000000|2022-04-07 03:26:40|88052.5|88002.5|88050.6|88000.6|88054.9|88004.9|88049.8|87999.8|41
1649302010000|2022-04-07 03:26:50|88050.8|88000.8|88058.6|88008.6|88058.6|88008.6|88050.6|88000.6|26
1649302020000|2022-04-07 03:27:00|88058.7|88008.7|88059.2|88009.2|88060.3|88010.3|88057.6|88007.6|28
1649302030000|2022-04-07 03:27:10|88059.1|88009.1|88061.2|88011.2|88064.5|88014.5|88059|88009|29
1649302040000|2022-04-07 03:27:20|88060.3|88010.3|88063.5|88013.5|88066.5|88016.5|88059.7|88009.7|21
1649302050000|2022-04-07 03:27:30|88063.8|88013.8|88064.3|88014.3|88064.3|88014.3|88063.4|88013.4|11
1649302060000|2022-04-07 03:27:40|88064.7|88014.7|88062.7|88012.7|88064.8|88014.8|88062.4|88012.4|6
1649302070000|2022-04-07 03:27:50|88062.2|88012.2|88068|88018|88069.3|88019.3|88062.2|88012.2|17
1649302080000|2022-04-07 03:28:00|88068.1|88018.1|88068.5|88018.5|88070.2|88020.2|88064|88014|32
1649302090000|2022-04-07 03:28:10|88069|88019|88071.5|88021.5|88073.4|88023.4|88068.3|88018.3|27
1649302100000|2022-04-07 03:28:20|88071|88021|88070.8|88020.8|88074.3|88024.3|88070.8|88020.8|21
1649302110000|2022-04-07 03:28:30|88070.9|88020.9|88072.8|88022.8|88073.2|88023.2|88070.9|88020.9|21
1649302120000|2022-04-07 03:28:40|88072.5|88022.5|88071.7|88021.7|88073.2|88023.2|88071.7|88021.7|24
1649302130000|2022-04-07 03:28:50|88071.8|88021.8|88069.6|88019.6|88073.3|88023.3|88065.7|88015.7|31
1649302140000|2022-04-07 03:29:00|88069.7|88019.7|88070.2|88020.2|88071.5|88021.5|88067.6|88017.6|16
1649302150000|2022-04-07 03:29:10|88070.4|88020.4|88070.3|88020.3|88070.5|88020.5|88068.9|88018.9|24
1649302160000|2022-04-07 03:29:20|88070.6|88020.6|88074.9|88024.9|88076.6|88026.6|88069|88019|32
1649302170000|2022-04-07 03:29:30|88074|88024|88076.5|88026.5|88076.7|88026.7|88073.2|88023.2|43
1649302180000|2022-04-07 03:29:40|88076.4|88026.4|88077.4|88027.4|88078.9|88028.9|88076.2|88026.2|21
1649302190000|2022-04-07 03:29:50|88077.2|88027.2|88079|88029|88081.2|88031.2|88076.9|88026.9|17
1649302200000|2022-04-07 03:30:00|88079.9|88029.9|88079.3|88029.3|88082.6|88032.6|88079|88029|23
1649302210000|2022-04-07 03:30:10|88079.9|88029.9|88077.9|88027.9|88085.5|88035.5|88077.3|88027.3|50
1649302220000|2022-04-07 03:30:20|88077.4|88027.4|88081.7|88031.7|88081.7|88031.7|88076.5|88026.5|19
1649302230000|2022-04-07 03:30:30|88081.4|88031.4|88079.9|88029.9|88081.4|88031.4|88079.7|88029.7|24
1649302240000|2022-04-07 03:30:40|88080|88030|88079.6|88029.6|88080.6|88030.6|88078.1|88028.1|22
1649302250000|2022-04-07 03:30:50|88078.9|88028.9|88079.5|88029.5|88079.5|88029.5|88074.4|88024.4|29
1649302260000|2022-04-07 03:31:00|88080.6|88030.6|88078.5|88028.5|88080.6|88030.6|88075.5|88025.5|26
1649302270000|2022-04-07 03:31:10|88078.6|88028.6|88079.7|88029.7|88080.4|88030.4|88078.5|88028.5|10
1649302280000|2022-04-07 03:31:20|88079.6|88029.6|88079.7|88029.7|88080.3|88030.3|88077.6|88027.6|20
1649302290000|2022-04-07 03:31:30|88078.6|88028.6|88063.8|88013.8|88079.9|88029.9|88063.8|88013.8|29
1649302300000|2022-04-07 03:31:40|88067.4|88017.4|88064.8|88014.8|88068|88018|88064|88014|28
1649302310000|2022-04-07 03:31:50|88064.9|88014.9|88069.4|88019.4|88069.4|88019.4|88063.5|88013.5|17
1649302320000|2022-04-07 03:32:00|88069.7|88019.7|88068.9|88018.9|88069.7|88019.7|88068.8|88018.8|12
1649302330000|2022-04-07 03:32:10|88069.1|88019.1|88071.9|88021.9|88074.1|88024.1|88067.8|88017.8|7
1649302340000|2022-04-07 03:32:20|88071.2|88021.2|88071|88021|88071.7|88021.7|88071|88021|9
1649302350000|2022-04-07 03:32:30|88071.1|88021.1|88069.2|88019.2|88073.9|88023.9|88069.1|88019.1|28
1649302360000|2022-04-07 03:32:40|88069.6|88019.6|88073.1|88023.1|88073.2|88023.2|88069.5|88019.5|20
1649302370000|2022-04-07 03:32:50|88072.1|88022.1|88069.7|88019.7|88074|88024|88067|88017|34
1649302380000|2022-04-07 03:33:00|88070.3|88020.3|88071.1|88021.1|88071.7|88021.7|88069.2|88019.2|26
1649302390000|2022-04-07 03:33:10|88071|88021|88070.9|88020.9|88071.8|88021.8|88070.9|88020.9|17
1649302400000|2022-04-07 03:33:20|88071.4|88021.4|88074.8|88024.8|88076.5|88026.5|88070.7|88020.7|20
1649302410000|2022-04-07 03:33:30|88074.7|88024.7|88072.4|88022.4|88074.7|88024.7|88071.3|88021.3|19
1649302420000|2022-04-07 03:33:40|88072.5|88022.5|88072.9|88022.9|88073.1|88023.1|88071.4|88021.4|32
1649302430000|2022-04-07 03:33:50|88072.8|88022.8|88073.5|88023.5|88075.1|88025.1|88068.7|88018.7|24
1649302440000|2022-04-07 03:34:00|88071.5|88021.5|88067.2|88017.2|88071.5|88021.5|88065.2|88015.2|32
1649302450000|2022-04-07 03:34:10|88067|88017|88067.9|88017.9|88069.3|88019.3|88066.7|88016.7|17
1649302460000|2022-04-07 03:34:20|88068.3|88018.3|88070.1|88020.1|88070.1|88020.1|88065.7|88015.7|46
1649302470000|2022-04-07 03:34:30|88072.7|88022.7|88073.8|88023.8|88075.6|88025.6|88072.7|88022.7|29
1649302480000|2022-04-07 03:34:40|88073.7|88023.7|88071.9|88021.9|88074.8|88024.8|88071.9|88021.9|33
1649302490000|2022-04-07 03:34:50|88070.8|88020.8|88065.5|88015.5|88071.2|88021.2|88064.3|88014.3|38
1649302500000|2022-04-07 03:35:00|88064.7|88014.7|88061.2|88011.2|88067.3|88017.3|88060.4|88010.4|36
1649302510000|2022-04-07 03:35:10|88061.9|88011.9|88063.5|88013.5|88065.3|88015.3|88060.2|88010.2|16
1649302520000|2022-04-07 03:35:20|88060.6|88010.6|88068|88018|88068|88018|88060.6|88010.6|22
1649302530000|2022-04-07 03:35:30|88069|88019|88069|88019|88069.6|88019.6|88065.4|88015.4|26
1649302540000|2022-04-07 03:35:40|88069.1|88019.1|88068.3|88018.3|88070.1|88020.1|88068.3|88018.3|15
1649302550000|2022-04-07 03:35:50|88069|88019|88070.3|88020.3|88073.6|88023.6|88069|88019|24
1649302560000|2022-04-07 03:36:00|88069.9|88019.9|88068.2|88018.2|88069.9|88019.9|88067.8|88017.8|19
1649302570000|2022-04-07 03:36:10|88067.8|88017.8|88074.7|88024.7|88074.7|88024.7|88067.8|88017.8|21
1649302580000|2022-04-07 03:36:20|88074.5|88024.5|88074.7|88024.7|88075|88025|88072.5|88022.5|26
1649302590000|2022-04-07 03:36:30|88074.2|88024.2|88072.9|88022.9|88077.6|88027.6|88072.9|88022.9|20
1649302600000|2022-04-07 03:36:40|88073|88023|88075.9|88025.9|88079.1|88029.1|88072.9|88022.9|35
1649302610000|2022-04-07 03:36:50|88075.8|88025.8|88075.3|88025.3|88076.4|88026.4|88071|88021|38
1649302620000|2022-04-07 03:37:00|88075.4|88025.4|88070|88020|88075.6|88025.6|88064.1|88014.1|39
1649302630000|2022-04-07 03:37:10|88069.1|88019.1|88068.2|88018.2|88070.4|88020.4|88068.2|88018.2|22
1649302640000|2022-04-07 03:37:20|88068.4|88018.4|88068.2|88018.2|88072|88022|88065.8|88015.8|24
1649302650000|2022-04-07 03:37:30|88068.3|88018.3|88070.8|88020.8|88072.8|88022.8|88067.6|88017.6|13
1649302660000|2022-04-07 03:37:40|88070.4|88020.4|88069.9|88019.9|88070.6|88020.6|88069.8|88019.8|12
1649302670000|2022-04-07 03:37:50|88069.8|88019.8|88075.1|88025.1|88076.3|88026.3|88069.8|88019.8|18
1649302680000|2022-04-07 03:38:00|88075.8|88025.8|88073.2|88023.2|88079|88029|88073.2|88023.2|34
1649302690000|2022-04-07 03:38:10|88074.1|88024.1|88074|88024|88075.5|88025.5|88073.8|88023.8|19
1649302700000|2022-04-07 03:38:20|88074.3|88024.3|88074.5|88024.5|88075.2|88025.2|88074.1|88024.1|15
1649302710000|2022-04-07 03:38:30|88074.4|88024.4|88072.4|88022.4|88077.1|88027.1|88071.4|88021.4|26
1649302720000|2022-04-07 03:38:40|88072.9|88022.9|88072.8|88022.8|88075.5|88025.5|88072.5|88022.5|29
1649302730000|2022-04-07 03:38:50|88072.9|88022.9|88074.6|88024.6|88077.1|88027.1|88070.4|88020.4|32
1649302740000|2022-04-07 03:39:00|88074.5|88024.5|88073.1|88023.1|88074.6|88024.6|88072.7|88022.7|17
1649302750000|2022-04-07 03:39:10|88073.2|88023.2|88075|88025|88075|88025|88070.7|88020.7|19
1649302760000|2022-04-07 03:39:20|88075.1|88025.1|88073|88023|88075.2|88025.2|88072.9|88022.9|14
1649302770000|2022-04-07 03:39:30|88072.2|88022.2|88073.9|88023.9|88080.5|88030.5|88071.9|88021.9|42
1649302780000|2022-04-07 03:39:40|88075.1|88025.1|88075.8|88025.8|88078.2|88028.2|88073.8|88023.8|30
1649302790000|2022-04-07 03:39:50|88078.8|88028.8|88081.1|88031.1|88084.4|88034.4|88077.7|88027.7|46
1649302800000|2022-04-07 03:40:00|88080.9|88030.9|88085.7|88035.7|88086.2|88036.2|88080.4|88030.4|34
1649302810000|2022-04-07 03:40:10|88084.8|88034.8|88081.5|88031.5|88084.8|88034.8|88081.3|88031.3|20
1649302820000|2022-04-07 03:40:20|88081.9|88031.9|88080.1|88030.1|88084.7|88034.7|88080|88030|31
1649302830000|2022-04-07 03:40:30|88079|88029|88079.1|88029.1|88080.2|88030.2|88078.6|88028.6|32
1649302840000|2022-04-07 03:40:40|88086|88036|88080.3|88030.3|88086|88036|88077.8|88027.8|28
1649302850000|2022-04-07 03:40:50|88079.1|88029.1|88075.3|88025.3|88082.3|88032.3|88074.7|88024.7|32
1649302860000|2022-04-07 03:41:00|88075.7|88025.7|88073.3|88023.3|88075.7|88025.7|88072.5|88022.5|35
1649302870000|2022-04-07 03:41:10|88073.2|88023.2|88075.1|88025.1|88076.9|88026.9|88072.2|88022.2|27
1649302880000|2022-04-07 03:41:20|88075.3|88025.3|88079.1|88029.1|88082.2|88032.2|88075.3|88025.3|17
1649302890000|2022-04-07 03:41:30|88079.5|88029.5|88076.1|88026.1|88079.7|88029.7|88074.5|88024.5|22
1649302900000|2022-04-07 03:41:40|88076.2|88026.2|88073.5|88023.5|88078.8|88028.8|88073.5|88023.5|47
1649302910000|2022-04-07 03:41:50|88073.1|88023.1|88076.5|88026.5|88076.6|88026.6|88072.6|88022.6|19
1649302920000|2022-04-07 03:42:00|88076.3|88026.3|88083.8|88033.8|88084.1|88034.1|88076|88026|21
1649302930000|2022-04-07 03:42:10|88082|88032|88075|88025|88083.6|88033.6|88074.5|88024.5|26
1649302940000|2022-04-07 03:42:20|88074.9|88024.9|88073.7|88023.7|88076.7|88026.7|88071.9|88021.9|22
1649302950000|2022-04-07 03:42:30|88073.6|88023.6|88072.3|88022.3|88074.9|88024.9|88070.7|88020.7|29
1649302960000|2022-04-07 03:42:40|88074|88024|88071.9|88021.9|88074|88024|88070.6|88020.6|19
1649302970000|2022-04-07 03:42:50|88072.3|88022.3|88073.5|88023.5|88073.5|88023.5|88072.3|88022.3|8
1649302980000|2022-04-07 03:43:00|88073.4|88023.4|88078.4|88028.4|88078.4|88028.4|88072.9|88022.9|13
1649302990000|2022-04-07 03:43:10|88078.7|88028.7|88071.8|88021.8|88078.7|88028.7|88071.3|88021.3|34
1649303000000|2022-04-07 03:43:20|88072.5|88022.5|88070.1|88020.1|88073.2|88023.2|88068.8|88018.8|36
1649303010000|2022-04-07 03:43:30|88071.3|88021.3|88067.2|88017.2|88072.5|88022.5|88066.8|88016.8|48
1649303020000|2022-04-07 03:43:40|88067.1|88017.1|88067.9|88017.9|88071.2|88021.2|88066.9|88016.9|28
1649303030000|2022-04-07 03:43:50|88068|88018|88067.7|88017.7|88069|88019|88067|88017|27
1649303040000|2022-04-07 03:44:00|88067.1|88017.1|88068.7|88018.7|88069.9|88019.9|88065.1|88015.1|38
1649303050000|2022-04-07 03:44:10|88068.9|88018.9|88068.1|88018.1|88069.1|88019.1|88065.8|88015.8|61
1649303060000|2022-04-07 03:44:20|88067.5|88017.5|88071.6|88021.6|88073.2|88023.2|88065.8|88015.8|45
1649303070000|2022-04-07 03:44:30|88071.7|88021.7|88070.3|88020.3|88076|88026|88069.8|88019.8|28
1649303080000|2022-04-07 03:44:40|88071.2|88021.2|88070.1|88020.1|88073.1|88023.1|88065.5|88015.5|29
1649303090000|2022-04-07 03:44:50|88076.1|88026.1|88072|88022|88076.1|88026.1|88069|88019|27
1649303100000|2022-04-07 03:45:00|88071.3|88021.3|88073.8|88023.8|88073.9|88023.9|88067.7|88017.7|33
1649303110000|2022-04-07 03:45:10|88070.5|88020.5|88066.9|88016.9|88070.9|88020.9|88066.9|88016.9|14
1649303120000|2022-04-07 03:45:20|88067.8|88017.8|88063.5|88013.5|88071.5|88021.5|88063.2|88013.2|19
1649303130000|2022-04-07 03:45:30|88064.7|88014.7|88068.1|88018.1|88069.5|88019.5|88063|88013|40
1649303140000|2022-04-07 03:45:40|88067.9|88017.9|88064.6|88014.6|88068.3|88018.3|88064.3|88014.3|42
1649303150000|2022-04-07 03:45:50|88064.5|88014.5|88067.6|88017.6|88068.9|88018.9|88062.9|88012.9|39
1649303160000|2022-04-07 03:46:00|88068.1|88018.1|88063.9|88013.9|88068.1|88018.1|88063.9|88013.9|48
1649303170000|2022-04-07 03:46:10|88064.2|88014.2|88065.5|88015.5|88069.5|88019.5|88064.2|88014.2|37
1649303180000|2022-04-07 03:46:20|88067.4|88017.4|88066.3|88016.3|88068|88018|88065.1|88015.1|28
1649303190000|2022-04-07 03:46:30|88063.7|88013.7|88066.7|88016.7|88066.7|88016.7|88062.6|88012.6|29
1649303200000|2022-04-07 03:46:40|88065.9|88015.9|88066.1|88016.1|88068.7|88018.7|88063.8|88013.8|45
1649303210000|2022-04-07 03:46:50|88064.2|88014.2|88066.8|88016.8|88068.8|88018.8|88064.2|88014.2|13
1649303220000|2022-04-07 03:47:00|88069.9|88019.9|88066.9|88016.9|88069.9|88019.9|88065.3|88015.3|30
1649303230000|2022-04-07 03:47:10|88068.7|88018.7|88066.2|88016.2|88069|88019|88065.2|88015.2|22
1649303240000|2022-04-07 03:47:20|88066.8|88016.8|88064.3|88014.3|88066.8|88016.8|88061.9|88011.9|18
1649303250000|2022-04-07 03:47:30|88064.2|88014.2|88065.3|88015.3|88068.2|88018.2|88062|88012|44
1649303260000|2022-04-07 03:47:40|88066.4|88016.4|88066.3|88016.3|88066.8|88016.8|88062.8|88012.8|42
1649303270000|2022-04-07 03:47:50|88065.5|88015.5|88063.5|88013.5|88065.8|88015.8|88063.5|88013.5|27
1649303280000|2022-04-07 03:48:00|88062.6|88012.6|88063.2|88013.2|88063.2|88013.2|88062.6|88012.6|12
1649303290000|2022-04-07 03:48:10|88069|88019|88065.4|88015.4|88070.2|88020.2|88065.1|88015.1|15
1649303300000|2022-04-07 03:48:20|88064.8|88014.8|88066.4|88016.4|88068.1|88018.1|88064.4|88014.4|5
1649303310000|2022-04-07 03:48:30|88064.9|88014.9|88068|88018|88068|88018|88061.8|88011.8|25
1649303320000|2022-04-07 03:48:40|88066.7|88016.7|88063.9|88013.9|88066.7|88016.7|88063.6|88013.6|20
1649303330000|2022-04-07 03:48:50|88063|88013|88070.6|88020.6|88070.6|88020.6|88062.9|88012.9|48
1649303340000|2022-04-07 03:49:00|88071.1|88021.1|88064.6|88014.6|88071.1|88021.1|88064.6|88014.6|38
1649303350000|2022-04-07 03:49:10|88063.7|88013.7|88057.4|88007.4|88066.3|88016.3|88054.8|88004.8|57
1649303360000|2022-04-07 03:49:20|88057.3|88007.3|88052.3|88002.3|88058.6|88008.6|88052.3|88002.3|55
1649303370000|2022-04-07 03:49:30|88052.4|88002.4|88053.9|88003.9|88054.7|88004.7|88052|88002|41
1649303380000|2022-04-07 03:49:40|88053.8|88003.8|88055|88005|88061.9|88011.9|88053.5|88003.5|40
1649303390000|2022-04-07 03:49:50|88055.4|88005.4|88060.3|88010.3|88060.7|88010.7|88055.3|88005.3|21
1649303400000|2022-04-07 03:50:00|88060.1|88010.1|88059.8|88009.8|88060.1|88010.1|88057.2|88007.2|45
1649303410000|2022-04-07 03:50:10|88059.1|88009.1|88055.9|88005.9|88061.4|88011.4|88055|88005|44
1649303420000|2022-04-07 03:50:20|88056.5|88006.5|88054.3|88004.3|88057.7|88007.7|88053.3|88003.3|41
1649303430000|2022-04-07 03:50:30|88054.1|88004.1|88055.5|88005.5|88055.8|88005.8|88052.5|88002.5|33
1649303440000|2022-04-07 03:50:40|88058.1|88008.1|88047.5|87997.5|88058.3|88008.3|88047.5|87997.5|57
1649303450000|2022-04-07 03:50:50|88048.2|87998.2|88041.5|87991.5|88048.2|87998.2|88041.3|87991.3|50
1649303460000|2022-04-07 03:51:00|88041.4|87991.4|88045.9|87995.9|88046.4|87996.4|88040.7|87990.7|33
1649303470000|2022-04-07 03:51:10|88045.2|87995.2|88046.4|87996.4|88047.5|87997.5|88043.8|87993.8|26
1649303480000|2022-04-07 03:51:20|88047.1|87997.1|88045.6|87995.6|88047.5|87997.5|88044.9|87994.9|21
1649303490000|2022-04-07 03:51:30|88044|87994|88041.5|87991.5|88046|87996|88041.5|87991.5|11
1649303500000|2022-04-07 03:51:40|88041.8|87991.8|88044.7|87994.7|88046.2|87996.2|88041.7|87991.7|22
1649303510000|2022-04-07 03:51:50|88044.5|87994.5|88046.2|87996.2|88047.4|87997.4|88044.2|87994.2|20
1649303520000|2022-04-07 03:52:00|88046.1|87996.1|88045|87995|88046.5|87996.5|88045|87995|4
1649303530000|2022-04-07 03:52:10|88044.5|87994.5|88045.8|87995.8|88047.9|87997.9|88043.9|87993.9|27
1649303540000|2022-04-07 03:52:20|88046.2|87996.2|88046.7|87996.7|88047.1|87997.1|88044.3|87994.3|17
1649303550000|2022-04-07 03:52:30|88046.6|87996.6|88047.6|87997.6|88048.5|87998.5|88045.9|87995.9|24
1649303560000|2022-04-07 03:52:40|88047.4|87997.4|88047.5|87997.5|88050.3|88000.3|88047.3|87997.3|14
1649303570000|2022-04-07 03:52:50|88046.9|87996.9|88046.8|87996.8|88047.8|87997.8|88046.8|87996.8|19
1649303580000|2022-04-07 03:53:00|88047|87997|88045.3|87995.3|88047.1|87997.1|88045|87995|12
1649303590000|2022-04-07 03:53:10|88045.5|87995.5|88045.8|87995.8|88052.1|88002.1|88044.3|87994.3|27
1649303600000|2022-04-07 03:53:20|88045.6|87995.6|88053.3|88003.3|88054.2|88004.2|88044.8|87994.8|20
1649303610000|2022-04-07 03:53:30|88054|88004|88055.9|88005.9|88062.7|88012.7|88053.3|88003.3|32
1649303620000|2022-04-07 03:53:40|88056.8|88006.8|88056.5|88006.5|88057.6|88007.6|88055.1|88005.1|23
1649303630000|2022-04-07 03:53:50|88056.8|88006.8|88059.8|88009.8|88061.2|88011.2|88056.8|88006.8|11
1649303640000|2022-04-07 03:54:00|88060|88010|88057.5|88007.5|88060.1|88010.1|88057.4|88007.4|16
1649303650000|2022-04-07 03:54:10|88057.1|88007.1|88058.7|88008.7|88059.4|88009.4|88057.1|88007.1|23
1649303660000|2022-04-07 03:54:20|88058.4|88008.4|88061.2|88011.2|88064.7|88014.7|88058.4|88008.4|33
1649303670000|2022-04-07 03:54:30|88061.3|88011.3|88065.7|88015.7|88068.9|88018.9|88061.3|88011.3|38
1649303680000|2022-04-07 03:54:40|88065.9|88015.9|88067.3|88017.3|88069.4|88019.4|88065.2|88015.2|36
1649303690000|2022-04-07 03:54:50|88066.6|88016.6|88065.9|88015.9|88069.7|88019.7|88065.7|88015.7|29
1649303700000|2022-04-07 03:55:00|88065.8|88015.8|88068|88018|88068.1|88018.1|88064.2|88014.2|37
1649303710000|2022-04-07 03:55:10|88067.5|88017.5|88068.1|88018.1|88069.1|88019.1|88064.8|88014.8|45
1649303720000|2022-04-07 03:55:20|88067.7|88017.7|88068.3|88018.3|88068.9|88018.9|88066.7|88016.7|35
1649303730000|2022-04-07 03:55:30|88069.7|88019.7|88069|88019|88070.6|88020.6|88067.3|88017.3|39
1649303740000|2022-04-07 03:55:40|88068.5|88018.5|88070.1|88020.1|88071.8|88021.8|88068.2|88018.2|41
1649303750000|2022-04-07 03:55:50|88071.9|88021.9|88073.7|88023.7|88073.8|88023.8|88066|88016|41
1649303760000|2022-04-07 03:56:00|88074.3|88024.3|88070.6|88020.6|88074.3|88024.3|88068.5|88018.5|47
1649303770000|2022-04-07 03:56:10|88071|88021|88070.5|88020.5|88072.5|88022.5|88069.6|88019.6|34
1649303780000|2022-04-07 03:56:20|88071.6|88021.6|88069.5|88019.5|88073.6|88023.6|88069.4|88019.4|45
1649303790000|2022-04-07 03:56:30|88068.6|88018.6|88068.7|88018.7|88068.9|88018.9|88066.6|88016.6|44
1649303800000|2022-04-07 03:56:40|88068.4|88018.4|88057.8|88007.8|88069.3|88019.3|88057.5|88007.5|48
1649303810000|2022-04-07 03:56:50|88058|88008|88056.6|88006.6|88060.3|88010.3|88055.6|88005.6|47
1649303820000|2022-04-07 03:57:00|88056.7|88006.7|88056.2|88006.2|88056.9|88006.9|88055.5|88005.5|28
1649303830000|2022-04-07 03:57:10|88056.3|88006.3|88058.8|88008.8|88060|88010|88054.7|88004.7|22
1649303840000|2022-04-07 03:57:20|88058.7|88008.7|88064.7|88014.7|88065.6|88015.6|88058.7|88008.7|24
1649303850000|2022-04-07 03:57:30|88064.8|88014.8|88062.5|88012.5|88064.8|88014.8|88061.8|88011.8|24
1649303860000|2022-04-07 03:57:40|88062.6|88012.6|88062.4|88012.4|88062.9|88012.9|88061.9|88011.9|14
1649303870000|2022-04-07 03:57:50|88062|88012|88064.5|88014.5|88066.2|88016.2|88062|88012|14
1649303880000|2022-04-07 03:58:00|88064.4|88014.4|88063.4|88013.4|88064.4|88014.4|88063.4|88013.4|4
1649303890000|2022-04-07 03:58:10|88061.5|88011.5|88060.2|88010.2|88061.5|88011.5|88060|88010|11
1649303900000|2022-04-07 03:58:20|88059.6|88009.6|88058.8|88008.8|88060.5|88010.5|88056.8|88006.8|29
1649303910000|2022-04-07 03:58:30|88058.5|88008.5|88065.1|88015.1|88065.1|88015.1|88058.5|88008.5|33
1649303920000|2022-04-07 03:58:40|88064.4|88014.4|88061.5|88011.5|88064.4|88014.4|88061.4|88011.4|41
1649303930000|2022-04-07 03:58:50|88063.1|88013.1|88062.4|88012.4|88064|88014|88061.5|88011.5|35
1649303940000|2022-04-07 03:59:00|88062|88012|88061.9|88011.9|88063|88013|88059.9|88009.9|32
1649303950000|2022-04-07 03:59:10|88061.7|88011.7|88061.3|88011.3|88065.3|88015.3|88059.2|88009.2|39
1649303960000|2022-04-07 03:59:20|88060.8|88010.8|88062.3|88012.3|88064.5|88014.5|88059.2|88009.2|43
1649303970000|2022-04-07 03:59:30|88061.9|88011.9|88061.9|88011.9|88064.7|88014.7|88058.7|88008.7|37
1649303980000|2022-04-07 03:59:40|88061.8|88011.8|88060.8|88010.8|88061.8|88011.8|88058.4|88008.4|41
1649303990000|2022-04-07 03:59:50|88061.5|88011.5|88061.9|88011.9|88062.1|88012.1|88060.5|88010.5|25
1649304000000|2022-04-07 04:00:00|88061.7|88011.7|88064.5|88014.5|88067.9|88017.9|88060.7|88010.7|23
1649304010000|2022-04-07 04:00:10|88064.3|88014.3|88062.7|88012.7|88065|88015|88062.7|88012.7|13
1649304020000|2022-04-07 04:00:20|88063.5|88013.5|88057.3|88007.3|88064.7|88014.7|88053.2|88003.2|46
1649304030000|2022-04-07 04:00:30|88055.9|88005.9|88059.5|88009.5|88059.5|88009.5|88053.3|88003.3|35
1649304040000|2022-04-07 04:00:40|88058.8|88008.8|88059.7|88009.7|88060.9|88010.9|88055.5|88005.5|38
1649304050000|2022-04-07 04:00:50|88061.1|88011.1|88060.2|88010.2|88061.6|88011.6|88059|88009|47
1649304060000|2022-04-07 04:01:00|88060.7|88010.7|88060.5|88010.5|88062.8|88012.8|88059.8|88009.8|48
1649304070000|2022-04-07 04:01:10|88060.4|88010.4|88066.6|88016.6|88069.4|88019.4|88060.3|88010.3|52
1649304080000|2022-04-07 04:01:20|88066.7|88016.7|88066|88016|88070.2|88020.2|88065.1|88015.1|25
1649304090000|2022-04-07 04:01:30|88067.3|88017.3|88067.9|88017.9|88068.6|88018.6|88066.1|88016.1|18
1649304100000|2022-04-07 04:01:40|88068.3|88018.3|88069.8|88019.8|88070|88020|88068.3|88018.3|13
1649304110000|2022-04-07 04:01:50|88068.4|88018.4|88071.8|88021.8|88072.4|88022.4|88068.4|88018.4|16
1649304120000|2022-04-07 04:02:00|88070.4|88020.4|88071.3|88021.3|88078.6|88028.6|88068.6|88018.6|36
1649304130000|2022-04-07 04:02:10|88071.7|88021.7|88066.8|88016.8|88074|88024|88065|88015|36
1649304140000|2022-04-07 04:02:20|88067.5|88017.5|88071|88021|88072.2|88022.2|88066.4|88016.4|12
1649304150000|2022-04-07 04:02:30|88067.9|88017.9|88065.7|88015.7|88069.6|88019.6|88061.2|88011.2|24
1649304160000|2022-04-07 04:02:40|88068.2|88018.2|88063.7|88013.7|88068.6|88018.6|88062.8|88012.8|35
1649304170000|2022-04-07 04:02:50|88064.1|88014.1|88064.3|88014.3|88068.8|88018.8|88063.9|88013.9|23
1649304180000|2022-04-07 04:03:00|88064.1|88014.1|88065.8|88015.8|88065.8|88015.8|88063|88013|26
1649304190000|2022-04-07 04:03:10|88065.6|88015.6|88066|88016|88067.2|88017.2|88063.9|88013.9|27
1649304200000|2022-04-07 04:03:20|88065.9|88015.9|88067.2|88017.2|88067.6|88017.6|88065.8|88015.8|18
1649304210000|2022-04-07 04:03:30|88065.9|88015.9|88068.3|88018.3|88070.6|88020.6|88065.9|88015.9|14
1649304220000|2022-04-07 04:03:40|88067.5|88017.5|88065.4|88015.4|88067.5|88017.5|88064.9|88014.9|18
1649304230000|2022-04-07 04:03:50|88065.6|88015.6|88066.8|88016.8|88070.2|88020.2|88065.1|88015.1|25
1649304240000|2022-04-07 04:04:00|88066.7|88016.7|88064.6|88014.6|88069.9|88019.9|88063.5|88013.5|37
1649304250000|2022-04-07 04:04:10|88065|88015|88064.2|88014.2|88070.3|88020.3|88063.3|88013.3|44
1649304260000|2022-04-07 04:04:20|88063.9|88013.9|88061.8|88011.8|88063.9|88013.9|88060.3|88010.3|41
1649304270000|2022-04-07 04:04:30|88061.9|88011.9|88067.7|88017.7|88069|88019|88061.4|88011.4|40
1649304280000|2022-04-07 04:04:40|88067.5|88017.5|88067.1|88017.1|88068|88018|88066.3|88016.3|35
1649304290000|2022-04-07 04:04:50|88066.9|88016.9|88070.2|88020.2|88071.3|88021.3|88066.9|88016.9|35
1649304300000|2022-04-07 04:05:00|88070.1|88020.1|88069.9|88019.9|88071.7|88021.7|88068.6|88018.6|23
1649304310000|2022-04-07 04:05:10|88069.8|88019.8|88068.5|88018.5|88072.2|88022.2|88066.7|88016.7|28
1649304320000|2022-04-07 04:05:20|88068.8|88018.8|88069.1|88019.1|88071.3|88021.3|88068.8|88018.8|16
1649304330000|2022-04-07 04:05:30|88069|88019|88068.8|88018.8|88070.6|88020.6|88067|88017|22
1649304340000|2022-04-07 04:05:40|88069.2|88019.2|88067.1|88017.1|88070|88020|88066.9|88016.9|23
1649304350000|2022-04-07 04:05:50|88067.3|88017.3|88069.9|88019.9|88069.9|88019.9|88064.8|88014.8|20
1649304360000|2022-04-07 04:06:00|88067.5|88017.5|88065.1|88015.1|88067.5|88017.5|88063.8|88013.8|29
1649304370000|2022-04-07 04:06:10|88065.2|88015.2|88066.3|88016.3|88066.3|88016.3|88063.8|88013.8|25
1649304380000|2022-04-07 04:06:20|88066.4|88016.4|88073.2|88023.2|88073.2|88023.2|88064.7|88014.7|30
1649304390000|2022-04-07 04:06:30|88070.5|88020.5|88071.6|88021.6|88075.1|88025.1|88070.5|88020.5|23
1649304400000|2022-04-07 04:06:40|88072|88022|88073|88023|88075.8|88025.8|88072|88022|27
1649304410000|2022-04-07 04:06:50|88073.2|88023.2|88070.3|88020.3|88073.9|88023.9|88069.9|88019.9|30
1649304420000|2022-04-07 04:07:00|88070.1|88020.1|88071.4|88021.4|88072.2|88022.2|88069.8|88019.8|24
1649304430000|2022-04-07 04:07:10|88071.6|88021.6|88073.6|88023.6|88073.6|88023.6|88069.4|88019.4|29
1649304440000|2022-04-07 04:07:20|88072.2|88022.2|88074.2|88024.2|88076.7|88026.7|88071|88021|36
1649304450000|2022-04-07 04:07:30|88073.9|88023.9|88073|88023|88074|88024|88072.1|88022.1|25
1649304460000|2022-04-07 04:07:40|88072.6|88022.6|88070.1|88020.1|88074.2|88024.2|88067|88017|43
1649304470000|2022-04-07 04:07:50|88069.8|88019.8|88071.7|88021.7|88071.8|88021.8|88068.8|88018.8|22
1649304480000|2022-04-07 04:08:00|88072.2|88022.2|88068|88018|88072.2|88022.2|88066.5|88016.5|34
1649304490000|2022-04-07 04:08:10|88067.8|88017.8|88066.8|88016.8|88067.9|88017.9|88065.9|88015.9|13
1649304500000|2022-04-07 04:08:20|88066.4|88016.4|88066.1|88016.1|88067.4|88017.4|88064.7|88014.7|18
1649304510000|2022-04-07 04:08:30|88066.3|88016.3|88061.1|88011.1|88070.6|88020.6|88061|88011|36
1649304520000|2022-04-07 04:08:40|88062.1|88012.1|88063.1|88013.1|88065.3|88015.3|88061|88011|42
1649304530000|2022-04-07 04:08:50|88063.7|88013.7|88065.3|88015.3|88067|88017|88063.2|88013.2|31
1649304540000|2022-04-07 04:09:00|88065.2|88015.2|88062.9|88012.9|88065.2|88015.2|88061|88011|38
1649304550000|2022-04-07 04:09:10|88063|88013|88055.1|88005.1|88064.4|88014.4|88054|88004|33
1649304560000|2022-04-07 04:09:20|88054.7|88004.7|88054.1|88004.1|88054.7|88004.7|88052.9|88002.9|16
1649304570000|2022-04-07 04:09:30|88053.7|88003.7|88060.5|88010.5|88061.8|88011.8|88053.7|88003.7|16
1649304580000|2022-04-07 04:09:40|88059.8|88009.8|88056.9|88006.9|88059.8|88009.8|88056.2|88006.2|24
1649304590000|2022-04-07 04:09:50|88054.1|88004.1|88056.9|88006.9|88059.5|88009.5|88054.1|88004.1|10
1649304600000|2022-04-07 04:10:00|88056.8|88006.8|88057.7|88007.7|88058.3|88008.3|88056.5|88006.5|19
1649304610000|2022-04-07 04:10:10|88057.1|88007.1|88054.6|88004.6|88058.7|88008.7|88053.1|88003.1|19
1649304620000|2022-04-07 04:10:20|88054.2|88004.2|88054.9|88004.9|88059|88009|88053.8|88003.8|24
1649304630000|2022-04-07 04:10:30|88058.1|88008.1|88058.7|88008.7|88058.7|88008.7|88056.3|88006.3|20
1649304640000|2022-04-07 04:10:40|88059.3|88009.3|88064.4|88014.4|88065.2|88015.2|88058.3|88008.3|18
1649304650000|2022-04-07 04:10:50|88068.6|88018.6|88062.5|88012.5|88068.6|88018.6|88058|88008|25
1649304660000|2022-04-07 04:11:00|88062.6|88012.6|88059.9|88009.9|88062.6|88012.6|88058.8|88008.8|21
1649304670000|2022-04-07 04:11:10|88059.6|88009.6|88059.5|88009.5|88060.5|88010.5|88058.8|88008.8|20
1649304680000|2022-04-07 04:11:20|88059.3|88009.3|88060.1|88010.1|88062.6|88012.6|88059.3|88009.3|31
1649304690000|2022-04-07 04:11:30|88060.2|88010.2|88057.3|88007.3|88062.6|88012.6|88055.8|88005.8|22
1649304700000|2022-04-07 04:11:40|88057.4|88007.4|88061.6|88011.6|88068.8|88018.8|88057.4|88007.4|28
1649304710000|2022-04-07 04:11:50|88061.1|88011.1|88059.5|88009.5|88062|88012|88057.3|88007.3|25
1649304720000|2022-04-07 04:12:00|88056.7|88006.7|88061.6|88011.6|88065.1|88015.1|88056.7|88006.7|59
1649304730000|2022-04-07 04:12:10|88061.5|88011.5|88063.5|88013.5|88065.8|88015.8|88061.4|88011.4|40
1649304740000|2022-04-07 04:12:20|88064.4|88014.4|88070.2|88020.2|88071.8|88021.8|88063.3|88013.3|38
1649304750000|2022-04-07 04:12:30|88070|88020|88066.6|88016.6|88070.2|88020.2|88065.9|88015.9|33
1649304760000|2022-04-07 04:12:40|88066.7|88016.7|88067.1|88017.1|88069.2|88019.2|88066.7|88016.7|23
1649304770000|2022-04-07 04:12:50|88066.9|88016.9|88065|88015|88068.7|88018.7|88065|88015|15
1649304780000|2022-04-07 04:13:00|88064.7|88014.7|88064.5|88014.5|88068.5|88018.5|88062.3|88012.3|31
1649304790000|2022-04-07 04:13:10|88061.9|88011.9|88068.3|88018.3|88071|88021|88058.6|88008.6|41
1649304800000|2022-04-07 04:13:20|88067.4|88017.4|88065.2|88015.2|88068.4|88018.4|88061.5|88011.5|39
1649304810000|2022-04-07 04:13:30|88066.2|88016.2|88068.9|88018.9|88071.5|88021.5|88065.6|88015.6|24
1649304820000|2022-04-07 04:13:40|88068.3|88018.3|88066.6|88016.6|88071.3|88021.3|88066.6|88016.6|16
1649304830000|2022-04-07 04:13:50|88067.3|88017.3|88066.9|88016.9|88068.1|88018.1|88065.7|88015.7|33
1649304840000|2022-04-07 04:14:00|88067.5|88017.5|88070.9|88020.9|88072.4|88022.4|88067.5|88017.5|23
1649304850000|2022-04-07 04:14:10|88071.1|88021.1|88074.3|88024.3|88077.9|88027.9|88071.1|88021.1|36
1649304860000|2022-04-07 04:14:20|88074|88024|88074.1|88024.1|88076.1|88026.1|88070.9|88020.9|47
1649304870000|2022-04-07 04:14:30|88074.6|88024.6|88075.6|88025.6|88076.1|88026.1|88072.1|88022.1|43
1649304880000|2022-04-07 04:14:40|88077|88027|88072.5|88022.5|88077.4|88027.4|88071.2|88021.2|32
1649304890000|2022-04-07 04:14:50|88072.2|88022.2|88065.8|88015.8|88074.2|88024.2|88065.4|88015.4|33
1649304900000|2022-04-07 04:15:00|88066.1|88016.1|88064.5|88014.5|88072.3|88022.3|88062.4|88012.4|50
1649304910000|2022-04-07 04:15:10|88065.4|88015.4|88064|88014|88070|88020|88062.4|88012.4|43
1649304920000|2022-04-07 04:15:20|88064.4|88014.4|88065.4|88015.4|88069|88019|88062.8|88012.8|48
1649304930000|2022-04-07 04:15:30|88065.5|88015.5|88069.9|88019.9|88071.4|88021.4|88065.5|88015.5|27
1649304940000|2022-04-07 04:15:40|88069.6|88019.6|88068.4|88018.4|88070.2|88020.2|88067.4|88017.4|17
1649304950000|2022-04-07 04:15:50|88070|88020|88070|88020|88071.9|88021.9|88067.7|88017.7|9
1649304960000|2022-04-07 04:16:00|88068.9|88018.9|88065.6|88015.6|88072.1|88022.1|88064.7|88014.7|24
1649304970000|2022-04-07 04:16:10|88066.9|88016.9|88066.3|88016.3|88068.3|88018.3|88064.8|88014.8|25
1649304980000|2022-04-07 04:16:20|88066.8|88016.8|88064.8|88014.8|88071.5|88021.5|88064.8|88014.8|21
1649304990000|2022-04-07 04:16:30|88064.4|88014.4|88067.1|88017.1|88069.5|88019.5|88064.4|88014.4|13
1649305000000|2022-04-07 04:16:40|88069.6|88019.6|88065.1|88015.1|88069.6|88019.6|88065.1|88015.1|18
1649305010000|2022-04-07 04:16:50|88065|88015|88066.6|88016.6|88067.6|88017.6|88065|88015|13
1649305020000|2022-04-07 04:17:00|88066.4|88016.4|88070.3|88020.3|88070.3|88020.3|88064.3|88014.3|9
1649305030000|2022-04-07 04:17:10|88067.7|88017.7|88071.3|88021.3|88071.3|88021.3|88067.7|88017.7|3
1649305040000|2022-04-07 04:17:20|88068.5|88018.5|88069.9|88019.9|88075.2|88025.2|88067.6|88017.6|31
1649305050000|2022-04-07 04:17:30|88070.9|88020.9|88070.4|88020.4|88071.7|88021.7|88068.2|88018.2|23
1649305060000|2022-04-07 04:17:40|88072.7|88022.7|88069.9|88019.9|88072.7|88022.7|88069.7|88019.7|14
1649305070000|2022-04-07 04:17:50|88071.4|88021.4|88064|88014|88071.4|88021.4|88061.2|88011.2|39
1649305080000|2022-04-07 04:18:00|88063.6|88013.6|88068.1|88018.1|88071.2|88021.2|88063.5|88013.5|24
1649305090000|2022-04-07 04:18:10|88067.3|88017.3|88066.4|88016.4|88067.3|88017.3|88063.8|88013.8|18
1649305100000|2022-04-07 04:18:20|88065.6|88015.6|88066.5|88016.5|88066.6|88016.6|88065.1|88015.1|10
1649305110000|2022-04-07 04:18:30|88065.9|88015.9|88068.5|88018.5|88071.6|88021.6|88065.7|88015.7|16
1649305120000|2022-04-07 04:18:40|88069.1|88019.1|88067.3|88017.3|88070.7|88020.7|88063.7|88013.7|20
1649305130000|2022-04-07 04:18:50|88067|88017|88068|88018|88071.7|88021.7|88067|88017|17
1649305140000|2022-04-07 04:19:00|88067.9|88017.9|88066.5|88016.5|88068.2|88018.2|88066|88016|20
1649305150000|2022-04-07 04:19:10|88066.3|88016.3|88062.4|88012.4|88068.9|88018.9|88062.4|88012.4|18
1649305160000|2022-04-07 04:19:20|88065.9|88015.9|88073.3|88023.3|88073.3|88023.3|88062.4|88012.4|17
1649305170000|2022-04-07 04:19:30|88062.1|88012.1|88059|88009|88067.7|88017.7|88051.3|88001.3|38
1649305180000|2022-04-07 04:19:40|88058.2|88008.2|88061.2|88011.2|88062.8|88012.8|88055|88005|40
1649305190000|2022-04-07 04:19:50|88057.4|88007.4|88058.2|88008.2|88060.2|88010.2|88055.1|88005.1|35
1649305200000|2022-04-07 04:20:00|88061.3|88011.3|88060.7|88010.7|88061.4|88011.4|88056.2|88006.2|41
1649305210000|2022-04-07 04:20:10|88061|88011|88064.3|88014.3|88068.7|88018.7|88059.7|88009.7|53
1649305220000|2022-04-07 04:20:20|88064.7|88014.7|88067.3|88017.3|88069.8|88019.8|88063.4|88013.4|41
1649305230000|2022-04-07 04:20:30|88067.6|88017.6|88070.6|88020.6|88072.3|88022.3|88067.1|88017.1|38
1649305240000|2022-04-07 04:20:40|88070.5|88020.5|88064.8|88014.8|88073.7|88023.7|88064.3|88014.3|43
1649305250000|2022-04-07 04:20:50|88063.5|88013.5|88065.2|88015.2|88066.3|88016.3|88060.3|88010.3|31
1649305260000|2022-04-07 04:21:00|88066|88016|88068|88018|88069.3|88019.3|88063.4|88013.4|18
1649305270000|2022-04-07 04:21:10|88067.3|88017.3|88067|88017|88069.9|88019.9|88064.8|88014.8|33
1649305280000|2022-04-07 04:21:20|88068.2|88018.2|88072.6|88022.6|88072.7|88022.7|88063.1|88013.1|39
1649305290000|2022-04-07 04:21:30|88072.4|88022.4|88068.1|88018.1|88074.4|88024.4|88068.1|88018.1|40
1649305300000|2022-04-07 04:21:40|88068.5|88018.5|88070.1|88020.1|88070.2|88020.2|88067.2|88017.2|32
1649305310000|2022-04-07 04:21:50|88069.4|88019.4|88068.4|88018.4|88070.9|88020.9|88066.6|88016.6|30
1649305320000|2022-04-07 04:22:00|88067.7|88017.7|88064.3|88014.3|88071.7|88021.7|88062.7|88012.7|44
1649305330000|2022-04-07 04:22:10|88063.7|88013.7|88065.6|88015.6|88070.4|88020.4|88063|88013|39
1649305340000|2022-04-07 04:22:20|88066.9|88016.9|88068.1|88018.1|88070.2|88020.2|88064.8|88014.8|38
1649305350000|2022-04-07 04:22:30|88068|88018|88062.6|88012.6|88070.1|88020.1|88062.4|88012.4|42
1649305360000|2022-04-07 04:22:40|88063.1|88013.1|88063.6|88013.6|88065.6|88015.6|88061.7|88011.7|47
1649305370000|2022-04-07 04:22:50|88069.3|88019.3|88066.8|88016.8|88077.1|88027.1|88062.4|88012.4|24
1649305380000|2022-04-07 04:23:00|88066.3|88016.3|88066.7|88016.7|88068.7|88018.7|88064.5|88014.5|40
1649305390000|2022-04-07 04:23:10|88066.9|88016.9|88068.2|88018.2|88069.7|88019.7|88066.9|88016.9|37
1649305400000|2022-04-07 04:23:20|88069.3|88019.3|88066.8|88016.8|88070|88020|88066.8|88016.8|33
1649305410000|2022-04-07 04:23:30|88067.7|88017.7|88069.3|88019.3|88071.8|88021.8|88063.9|88013.9|44
1649305420000|2022-04-07 04:23:40|88069|88019|88071.5|88021.5|88073.5|88023.5|88069|88019|33
1649305430000|2022-04-07 04:23:50|88071.8|88021.8|88073.4|88023.4|88075.8|88025.8|88069.2|88019.2|51
1649305440000|2022-04-07 04:24:00|88073.5|88023.5|88073.1|88023.1|88074|88024|88071.2|88021.2|39
1649305450000|2022-04-07 04:24:10|88071.9|88021.9|88074|88024|88074.9|88024.9|88071.6|88021.6|37
1649305460000|2022-04-07 04:24:20|88073.3|88023.3|88073.8|88023.8|88074.6|88024.6|88071.8|88021.8|31
1649305470000|2022-04-07 04:24:30|88072.6|88022.6|88073.8|88023.8|88074.9|88024.9|88072|88022|40
1649305480000|2022-04-07 04:24:40|88073.6|88023.6|88071.9|88021.9|88074.3|88024.3|88070.7|88020.7|34
1649305490000|2022-04-07 04:24:50|88070.3|88020.3|88071.7|88021.7|88076.1|88026.1|88067.5|88017.5|42
1649305500000|2022-04-07 04:25:00|88071.1|88021.1|88070.4|88020.4|88073.8|88023.8|88069.4|88019.4|42
1649305510000|2022-04-07 04:25:10|88069.8|88019.8|88068.2|88018.2|88075.4|88025.4|88068.2|88018.2|41
1649305520000|2022-04-07 04:25:20|88068.1|88018.1|88070|88020|88072.8|88022.8|88067|88017|42
1649305530000|2022-04-07 04:25:30|88070.1|88020.1|88069.6|88019.6|88071.6|88021.6|88067.2|88017.2|43
1649305540000|2022-04-07 04:25:40|88070.1|88020.1|88069.1|88019.1|88071.3|88021.3|88066.7|88016.7|49
1649305550000|2022-04-07 04:25:50|88067.2|88017.2|88066.9|88016.9|88071.7|88021.7|88066.9|88016.9|48
1649305560000|2022-04-07 04:26:00|88067.8|88017.8|88073.1|88023.1|88073.1|88023.1|88066.8|88016.8|45
1649305570000|2022-04-07 04:26:10|88073.2|88023.2|88072.4|88022.4|88074.7|88024.7|88071.2|88021.2|52
1649305580000|2022-04-07 04:26:20|88071.5|88021.5|88069.6|88019.6|88073.5|88023.5|88068.6|88018.6|35
1649305590000|2022-04-07 04:26:30|88070.8|88020.8|88071.4|88021.4|88072.5|88022.5|88068.4|88018.4|35
1649305600000|2022-04-07 04:26:40|88071|88021|88072.1|88022.1|88073.8|88023.8|88068.6|88018.6|36
1649305610000|2022-04-07 04:26:50|88071.7|88021.7|88071.7|88021.7|88073.4|88023.4|88067.1|88017.1|36
1649305620000|2022-04-07 04:27:00|88070.4|88020.4|88070.6|88020.6|88073.6|88023.6|88067.1|88017.1|46
1649305630000|2022-04-07 04:27:10|88071|88021|88073.5|88023.5|88075.3|88025.3|88069|88019|43
1649305640000|2022-04-07 04:27:20|88074.1|88024.1|88067.7|88017.7|88075|88025|88067.3|88017.3|45
1649305650000|2022-04-07 04:27:30|88067.6|88017.6|88068.9|88018.9|88072|88022|88062.8|88012.8|40
1649305660000|2022-04-07 04:27:40|88068.5|88018.5|88068.8|88018.8|88070.4|88020.4|88067.3|88017.3|35
1649305670000|2022-04-07 04:27:50|88069.7|88019.7|88070.8|88020.8|88071.3|88021.3|88068.8|88018.8|31
1649305680000|2022-04-07 04:28:00|88070.7|88020.7|88066.3|88016.3|88071.5|88021.5|88065.9|88015.9|30
1649305690000|2022-04-07 04:28:10|88065.2|88015.2|88069.2|88019.2|88070.2|88020.2|88065.2|88015.2|32
1649305700000|2022-04-07 04:28:20|88069.3|88019.3|88070.1|88020.1|88071.2|88021.2|88067.5|88017.5|48
1649305710000|2022-04-07 04:28:30|88070|88020|88070|88020|88070.6|88020.6|88067.6|88017.6|38
1649305720000|2022-04-07 04:28:40|88068.7|88018.7|88067.4|88017.4|88070.1|88020.1|88064|88014|37
1649305730000|2022-04-07 04:28:50|88067.6|88017.6|88066.7|88016.7|88068.4|88018.4|88064.8|88014.8|37
1649305740000|2022-04-07 04:29:00|88066.5|88016.5|88064.8|88014.8|88068|88018|88063.4|88013.4|35
1649305750000|2022-04-07 04:29:10|88069.8|88019.8|88064|88014|88071.1|88021.1|88062.4|88012.4|24
1649305760000|2022-04-07 04:29:20|88063.2|88013.2|88063|88013|88064.7|88014.7|88060.8|88010.8|16
1649305770000|2022-04-07 04:29:30|88063.4|88013.4|88068.1|88018.1|88068.6|88018.6|88062.4|88012.4|29
1649305780000|2022-04-07 04:29:40|88069.4|88019.4|88067.3|88017.3|88069.4|88019.4|88066|88016|22
1649305790000|2022-04-07 04:29:50|88067.2|88017.2|88067.8|88017.8|88068.9|88018.9|88066.7|88016.7|19
1649305800000|2022-04-07 04:30:00|88067.9|88017.9|88065.9|88015.9|88068.3|88018.3|88065.6|88015.6|14
1649305810000|2022-04-07 04:30:10|88064.1|88014.1|88068.2|88018.2|88070.8|88020.8|88064.1|88014.1|15
1649305820000|2022-04-07 04:30:20|88067.4|88017.4|88069.2|88019.2|88070.1|88020.1|88066.7|88016.7|17
1649305830000|2022-04-07 04:30:30|88070.2|88020.2|88065.1|88015.1|88070.2|88020.2|88065.1|88015.1|30
1649305840000|2022-04-07 04:30:40|88067.1|88017.1|88059|88009|88068.1|88018.1|88059|88009|32
1649305850000|2022-04-07 04:30:50|88060.1|88010.1|88070|88020|88070|88020|88058.6|88008.6|42
1649305860000|2022-04-07 04:31:00|88070.3|88020.3|88069.9|88019.9|88071|88021|88065.8|88015.8|55
1649305870000|2022-04-07 04:31:10|88069.8|88019.8|88071.7|88021.7|88073.3|88023.3|88063|88013|42
1649305880000|2022-04-07 04:31:20|88071.4|88021.4|88071.5|88021.5|88072.3|88022.3|88068.5|88018.5|34
1649305890000|2022-04-07 04:31:30|88070.6|88020.6|88073.3|88023.3|88077.1|88027.1|88067|88017|30
1649305900000|2022-04-07 04:31:40|88073.2|88023.2|88072.9|88022.9|88074.4|88024.4|88072.4|88022.4|34
1649305910000|2022-04-07 04:31:50|88071.6|88021.6|88071|88021|88074|88024|88071|88021|38
1649305920000|2022-04-07 04:32:00|88070.8|88020.8|88070.3|88020.3|88073.5|88023.5|88069.4|88019.4|41
1649305930000|2022-04-07 04:32:10|88074.4|88024.4|88073.3|88023.3|88074.5|88024.5|88071.9|88021.9|32
1649305940000|2022-04-07 04:32:20|88073.5|88023.5|88074.5|88024.5|88075.8|88025.8|88071.3|88021.3|33
1649305950000|2022-04-07 04:32:30|88074.4|88024.4|88072.4|88022.4|88076.2|88026.2|88071.4|88021.4|45
1649305960000|2022-04-07 04:32:40|88072.1|88022.1|88077.2|88027.2|88078.5|88028.5|88071|88021|40
1649305970000|2022-04-07 04:32:50|88077.3|88027.3|88080|88030|88082.4|88032.4|88073.9|88023.9|35
1649305980000|2022-04-07 04:33:00|88079.7|88029.7|88081.2|88031.2|88081.3|88031.3|88079.6|88029.6|15
1649305990000|2022-04-07 04:33:10|88080.6|88030.6|88078.3|88028.3|88080.9|88030.9|88078.3|88028.3|13
1649306000000|2022-04-07 04:33:20|88078.2|88028.2|88078.6|88028.6|88081.5|88031.5|88076.9|88026.9|22
1649306010000|2022-04-07 04:33:30|88078.7|88028.7|88079.2|88029.2|88083.7|88033.7|88077.8|88027.8|15
1649306020000|2022-04-07 04:33:40|88079.7|88029.7|88079.9|88029.9|88080.3|88030.3|88078.3|88028.3|21
1649306030000|2022-04-07 04:33:50|88079.3|88029.3|88079.5|88029.5|88079.5|88029.5|88078.8|88028.8|12
1649306040000|2022-04-07 04:34:00|88082.2|88032.2|88080.6|88030.6|88082.3|88032.3|88078.8|88028.8|13
1649306050000|2022-04-07 04:34:10|88079.5|88029.5|88076.1|88026.1|88081.3|88031.3|88076.1|88026.1|11
1649306060000|2022-04-07 04:34:20|88076.3|88026.3|88077.7|88027.7|88078.1|88028.1|88076.3|88026.3|15
1649306070000|2022-04-07 04:34:30|88080.1|88030.1|88078.2|88028.2|88080.2|88030.2|88078.2|88028.2|9
1649306080000|2022-04-07 04:34:40|88079.4|88029.4|88078.6|88028.6|88079.4|88029.4|88077.9|88027.9|9
1649306090000|2022-04-07 04:34:50|88079.1|88029.1|88078.7|88028.7|88079.3|88029.3|88077.5|88027.5|16
1649306100000|2022-04-07 04:35:00|88078.5|88028.5|88078.2|88028.2|88078.7|88028.7|88077.7|88027.7|19
1649306110000|2022-04-07 04:35:10|88078.3|88028.3|88077.5|88027.5|88079.4|88029.4|88077.2|88027.2|17
1649306120000|2022-04-07 04:35:20|88077.4|88027.4|88076.4|88026.4|88079.6|88029.6|88076.3|88026.3|21
1649306130000|2022-04-07 04:35:30|88076.6|88026.6|88079|88029|88079|88029|88076.4|88026.4|14
1649306140000|2022-04-07 04:35:40|88078.6|88028.6|88076.9|88026.9|88079.3|88029.3|88076.3|88026.3|18
1649306150000|2022-04-07 04:35:50|88077.2|88027.2|88075.7|88025.7|88077.8|88027.8|88071.5|88021.5|20
1649306160000|2022-04-07 04:36:00|88075.6|88025.6|88073.4|88023.4|88075.6|88025.6|88072.3|88022.3|15
1649306170000|2022-04-07 04:36:10|88072.9|88022.9|88074.6|88024.6|88074.7|88024.7|88069.9|88019.9|11
1649306180000|2022-04-07 04:36:20|88074.7|88024.7|88073.8|88023.8|88075.6|88025.6|88072.3|88022.3|14
1649306190000|2022-04-07 04:36:30|88074.4|88024.4|88071.2|88021.2|88074.4|88024.4|88071.2|88021.2|14
1649306200000|2022-04-07 04:36:40|88070.9|88020.9|88071.1|88021.1|88073.5|88023.5|88070.9|88020.9|14
1649306210000|2022-04-07 04:36:50|88071.5|88021.5|88072.3|88022.3|88073.6|88023.6|88071|88021|17
1649306220000|2022-04-07 04:37:00|88072.8|88022.8|88072.5|88022.5|88073.5|88023.5|88071.6|88021.6|23
1649306230000|2022-04-07 04:37:10|88072.3|88022.3|88072.6|88022.6|88074.3|88024.3|88071.5|88021.5|11
1649306240000|2022-04-07 04:37:20|88073.3|88023.3|88073.1|88023.1|88074|88024|88072.6|88022.6|8
1649306250000|2022-04-07 04:37:30|88072.4|88022.4|88068.2|88018.2|88073|88023|88067.2|88017.2|21
1649306260000|2022-04-07 04:37:40|88068.8|88018.8|88071.1|88021.1|88071.9|88021.9|88066.7|88016.7|27
1649306270000|2022-04-07 04:37:50|88071.2|88021.2|88069.4|88019.4|88071.4|88021.4|88066|88016|17
1649306280000|2022-04-07 04:38:00|88069|88019|88069.1|88019.1|88070.2|88020.2|88067.4|88017.4|19
1649306290000|2022-04-07 04:38:10|88068.5|88018.5|88070.4|88020.4|88071.1|88021.1|88068.5|88018.5|22
1649306300000|2022-04-07 04:38:20|88070|88020|88068.4|88018.4|88070.9|88020.9|88068.1|88018.1|21
1649306310000|2022-04-07 04:38:30|88069.5|88019.5|88063.8|88013.8|88070.9|88020.9|88060.3|88010.3|39
1649306320000|2022-04-07 04:38:40|88064.5|88014.5|88063.4|88013.4|88064.5|88014.5|88061|88011|14
1649306330000|2022-04-07 04:38:50|88063|88013|88064.4|88014.4|88065.4|88015.4|88060|88010|24
1649306340000|2022-04-07 04:39:00|88063.8|88013.8|88058.2|88008.2|88064.5|88014.5|88058|88008|24
1649306350000|2022-04-07 04:39:10|88060.6|88010.6|88061.1|88011.1|88063.5|88013.5|88058.7|88008.7|11
1649306360000|2022-04-07 04:39:20|88061|88011|88060.2|88010.2|88063.9|88013.9|88060.2|88010.2|14
1649306370000|2022-04-07 04:39:30|88061.2|88011.2|88063.2|88013.2|88063.5|88013.5|88060.9|88010.9|15
1649306380000|2022-04-07 04:39:40|88062.3|88012.3|88053.4|88003.4|88062.3|88012.3|88051.7|88001.7|25
1649306390000|2022-04-07 04:39:50|88053.6|88003.6|88050.3|88000.3|88053.6|88003.6|88049.4|87999.4|12
1649306400000|2022-04-07 04:40:00|88049.8|87999.8|88051.4|88001.4|88051.9|88001.9|88049.4|87999.4|21
1649306410000|2022-04-07 04:40:10|88052.1|88002.1|88046.8|87996.8|88053.4|88003.4|88046|87996|26
1649306420000|2022-04-07 04:40:20|88046.9|87996.9|88049.3|87999.3|88050|88000|88045.2|87995.2|18
1649306430000|2022-04-07 04:40:30|88048.5|87998.5|88050.2|88000.2|88050.2|88000.2|88047.7|87997.7|13
1649306440000|2022-04-07 04:40:40|88049.4|87999.4|88049.7|87999.7|88050.9|88000.9|88048.9|87998.9|21
1649306450000|2022-04-07 04:40:50|88050.2|88000.2|88045.6|87995.6|88050.2|88000.2|88043.7|87993.7|23
1649306460000|2022-04-07 04:41:00|88045.5|87995.5|88045.2|87995.2|88046.1|87996.1|88044.9|87994.9|20
1649306470000|2022-04-07 04:41:10|88045.3|87995.3|88044.9|87994.9|88046.4|87996.4|88044.5|87994.5|14
1649306480000|2022-04-07 04:41:20|88044.6|87994.6|88039.5|87989.5|88045.6|87995.6|88038.5|87988.5|28
1649306490000|2022-04-07 04:41:30|88039.2|87989.2|88038.8|87988.8|88041.3|87991.3|88038.2|87988.2|28
1649306500000|2022-04-07 04:41:40|88038.7|87988.7|88042.1|87992.1|88044.5|87994.5|88038.7|87988.7|24
1649306510000|2022-04-07 04:41:50|88041.6|87991.6|88039.8|87989.8|88043.1|87993.1|88034.6|87984.6|37
1649306520000|2022-04-07 04:42:00|88040.9|87990.9|88036.5|87986.5|88041.1|87991.1|88034.5|87984.5|34
1649306530000|2022-04-07 04:42:10|88035.6|87985.6|88036.2|87986.2|88037.7|87987.7|88034.1|87984.1|29
1649306540000|2022-04-07 04:42:20|88036.1|87986.1|88037|87987|88037.4|87987.4|88035.3|87985.3|14
1649306550000|2022-04-07 04:42:30|88037.6|87987.6|88035.7|87985.7|88037.7|87987.7|88035.6|87985.6|12
1649306560000|2022-04-07 04:42:40|88036|87986|88038.1|87988.1|88039.8|87989.8|88036|87986|26
1649306570000|2022-04-07 04:42:50|88034.8|87984.8|88040.9|87990.9|88041.9|87991.9|88034.8|87984.8|28
1649306580000|2022-04-07 04:43:00|88040.8|87990.8|88037.3|87987.3|88045|87995|88036.4|87986.4|30
1649306590000|2022-04-07 04:43:10|88037.4|87987.4|88038.2|87988.2|88041|87991|88037.4|87987.4|21
1649306600000|2022-04-07 04:43:20|88038.8|87988.8|88039.7|87989.7|88039.9|87989.9|88038.7|87988.7|20
1649306610000|2022-04-07 04:43:30|88039.5|87989.5|88039.6|87989.6|88041.2|87991.2|88038.4|87988.4|15
1649306620000|2022-04-07 04:43:40|88039.7|87989.7|88039.9|87989.9|88040.6|87990.6|88039.1|87989.1|13
1649306630000|2022-04-07 04:43:50|88039.6|87989.6|88040.7|87990.7|88041.9|87991.9|88039.5|87989.5|12
1649306640000|2022-04-07 04:44:00|88040.5|87990.5|88040.7|87990.7|88040.9|87990.9|88040|87990|10
1649306650000|2022-04-07 04:44:10|88040.8|87990.8|88040|87990|88042.6|87992.6|88039.5|87989.5|21
1649306660000|2022-04-07 04:44:20|88039.9|87989.9|88039.9|87989.9|88040.3|87990.3|88039.5|87989.5|13
1649306670000|2022-04-07 04:44:30|88039.7|87989.7|88040.2|87990.2|88041.2|87991.2|88039.6|87989.6|10
1649306680000|2022-04-07 04:44:40|88040.3|87990.3|88043.2|87993.2|88047.4|87997.4|88039.7|87989.7|27
1649306690000|2022-04-07 04:44:50|88042.4|87992.4|88043.1|87993.1|88043.5|87993.5|88042.4|87992.4|9
1649306700000|2022-04-07 04:45:00|88043.6|87993.6|88045.6|87995.6|88046.7|87996.7|88043|87993|20
1649306710000|2022-04-07 04:45:10|88045.5|87995.5|88039.8|87989.8|88046|87996|88039.8|87989.8|23
1649306720000|2022-04-07 04:45:20|88046.1|87996.1|88045.1|87995.1|88046.2|87996.2|88040.3|87990.3|31
1649306730000|2022-04-07 04:45:30|88044.5|87994.5|88042.2|87992.2|88044.5|87994.5|88041.6|87991.6|24
1649306740000|2022-04-07 04:45:40|88039|87989|88040.6|87990.6|88041.7|87991.7|88039|87989|24
1649306750000|2022-04-07 04:45:50|88040.5|87990.5|88043.2|87993.2|88043.2|87993.2|88040.5|87990.5|16
1649306760000|2022-04-07 04:46:00|88042.8|87992.8|88042.9|87992.9|88043.2|87993.2|88042.3|87992.3|15
1649306770000|2022-04-07 04:46:10|88042.6|87992.6|88042.1|87992.1|88045|87995|88041.6|87991.6|21
1649306780000|2022-04-07 04:46:20|88041.6|87991.6|88046.7|87996.7|88051|88001|88041.6|87991.6|23
1649306790000|2022-04-07 04:46:30|88046.4|87996.4|88047.9|87997.9|88050|88000|88046.4|87996.4|16
1649306800000|2022-04-07 04:46:40|88047.7|87997.7|88045.5|87995.5|88052.4|88002.4|88045|87995|25
1649306810000|2022-04-07 04:46:50|88045.2|87995.2|88044.6|87994.6|88048.5|87998.5|88044.6|87994.6|23
1649306820000|2022-04-07 04:47:00|88044.7|87994.7|88043.9|87993.9|88044.7|87994.7|88043.5|87993.5|20
1649306830000|2022-04-07 04:47:10|88044.3|87994.3|88045.8|87995.8|88047.3|87997.3|88044.1|87994.1|15
1649306840000|2022-04-07 04:47:20|88045|87995|88044.3|87994.3|88046.9|87996.9|88044.3|87994.3|16
1649306850000|2022-04-07 04:47:30|88044.5|87994.5|88043.1|87993.1|88044.5|87994.5|88042.7|87992.7|13
1649306860000|2022-04-07 04:47:40|88042.9|87992.9|88045|87995|88046.8|87996.8|88042.9|87992.9|9
1649306870000|2022-04-07 04:47:50|88044.9|87994.9|88046|87996|88050.1|88000.1|88043.7|87993.7|27
1649306880000|2022-04-07 04:48:00|88045.9|87995.9|88050.3|88000.3|88051.7|88001.7|88044.6|87994.6|30
1649306890000|2022-04-07 04:48:10|88050.1|88000.1|88050.5|88000.5|88050.5|88000.5|88049|87999|15
1649306900000|2022-04-07 04:48:20|88050|88000|88049.7|87999.7|88050.9|88000.9|88048.8|87998.8|23
1649306910000|2022-04-07 04:48:30|88049.4|87999.4|88049.7|87999.7|88054.4|88004.4|88049|87999|19
1649306920000|2022-04-07 04:48:40|88049.4|87999.4|88042.2|87992.2|88050.3|88000.3|88041.8|87991.8|25
1649306930000|2022-04-07 04:48:50|88042|87992|88045|87995|88045|87995|88039.2|87989.2|22
1649306940000|2022-04-07 04:49:00|88045.3|87995.3|88037.1|87987.1|88045.3|87995.3|88037.1|87987.1|25
1649306950000|2022-04-07 04:49:10|88038.2|87988.2|88037.6|87987.6|88040.2|87990.2|88037.1|87987.1|21
1649306960000|2022-04-07 04:49:20|88036.4|87986.4|88037.7|87987.7|88038|87988|88035|87985|23
1649306970000|2022-04-07 04:49:30|88037.4|87987.4|88037.5|87987.5|88039.8|87989.8|88036.7|87986.7|12
1649306980000|2022-04-07 04:49:40|88036.2|87986.2|88036.5|87986.5|88039.9|87989.9|88034.4|87984.4|15
1649306990000|2022-04-07 04:49:50|88036.2|87986.2|88038.4|87988.4|88039.3|87989.3|88036.2|87986.2|14
1649307000000|2022-04-07 04:50:00|88038.9|87988.9|88037.3|87987.3|88039.5|87989.5|88037.3|87987.3|15
1649307010000|2022-04-07 04:50:10|88037.6|87987.6|88034.2|87984.2|88038.3|87988.3|88033.8|87983.8|41
1649307020000|2022-04-07 04:50:20|88035|87985|88037.2|87987.2|88037.8|87987.8|88032.4|87982.4|25
1649307030000|2022-04-07 04:50:30|88036.6|87986.6|88034.2|87984.2|88036.8|87986.8|88033.6|87983.6|16
1649307040000|2022-04-07 04:50:40|88034.3|87984.3|88036.1|87986.1|88037.4|87987.4|88034.3|87984.3|13
1649307050000|2022-04-07 04:50:50|88035.8|87985.8|88036.7|87986.7|88036.7|87986.7|88034.8|87984.8|12
1649307060000|2022-04-07 04:51:00|88036.5|87986.5|88036.1|87986.1|88036.5|87986.5|88033.8|87983.8|10
1649307070000|2022-04-07 04:51:10|88036.4|87986.4|88036|87986|88036.4|87986.4|88035.8|87985.8|6
1649307080000|2022-04-07 04:51:20|88036.1|87986.1|88035|87985|88036.1|87986.1|88034.9|87984.9|13
1649307090000|2022-04-07 04:51:30|88034.9|87984.9|88031.1|87981.1|88034.9|87984.9|88029.2|87979.2|28
1649307100000|2022-04-07 04:51:40|88033.9|87983.9|88032.9|87982.9|88033.9|87983.9|88031.7|87981.7|13
1649307110000|2022-04-07 04:51:50|88033.5|87983.5|88033.5|87983.5|88035.8|87985.8|88033.2|87983.2|14
1649307120000|2022-04-07 04:52:00|88033.2|87983.2|88032.2|87982.2|88034.3|87984.3|88031.2|87981.2|21
1649307130000|2022-04-07 04:52:10|88030.7|87980.7|88027.5|87977.5|88033.9|87983.9|88026.6|87976.6|24
1649307140000|2022-04-07 04:52:20|88028.4|87978.4|88029|87979|88030.1|87980.1|88026.5|87976.5|21
1649307150000|2022-04-07 04:52:30|88028.5|87978.5|88042.8|87992.8|88044.7|87994.7|88028.5|87978.5|36
1649307160000|2022-04-07 04:52:40|88046|87996|88042.6|87992.6|88046|87996|88042.6|87992.6|19
1649307170000|2022-04-07 04:52:50|88043.5|87993.5|88041.3|87991.3|88045.4|87995.4|88040.2|87990.2|26
1649307180000|2022-04-07 04:53:00|88041.2|87991.2|88039.7|87989.7|88041.9|87991.9|88037.2|87987.2|27
1649307190000|2022-04-07 04:53:10|88039.8|87989.8|88037.8|87987.8|88039.8|87989.8|88037.8|87987.8|22
1649307200000|2022-04-07 04:53:20|88037.7|87987.7|88037.5|87987.5|88038.6|87988.6|88037.2|87987.2|21
1649307210000|2022-04-07 04:53:30|88037.8|87987.8|88032.8|87982.8|88037.8|87987.8|88030.5|87980.5|31
1649307220000|2022-04-07 04:53:40|88034|87984|88034|87984|88034.2|87984.2|88033.5|87983.5|7
1649307230000|2022-04-07 04:53:50|88033.6|87983.6|88036|87986|88036|87986|88033.6|87983.6|10
1649307240000|2022-04-07 04:54:00|88036.3|87986.3|88036.3|87986.3|88037.7|87987.7|88035.7|87985.7|18
1649307250000|2022-04-07 04:54:10|88035.8|87985.8|88034.4|87984.4|88035.8|87985.8|88033.9|87983.9|10
1649307260000|2022-04-07 04:54:20|88035.3|87985.3|88034.4|87984.4|88040.7|87990.7|88034.1|87984.1|16
1649307270000|2022-04-07 04:54:30|88034.2|87984.2|88031.1|87981.1|88036.3|87986.3|88029.3|87979.3|18
1649307280000|2022-04-07 04:54:40|88030.7|87980.7|88027.3|87977.3|88031.2|87981.2|88026.8|87976.8|21
1649307290000|2022-04-07 04:54:50|88027.8|87977.8|88029.7|87979.7|88029.7|87979.7|88027.1|87977.1|9
1649307300000|2022-04-07 04:55:00|88029.1|87979.1|88041|87991|88043.9|87993.9|88027.9|87977.9|56
1649307310000|2022-04-07 04:55:10|88040|87990|88040.3|87990.3|88042.7|87992.7|88037.2|87987.2|61
1649307320000|2022-04-07 04:55:20|88040.6|87990.6|88039.5|87989.5|88040.6|87990.6|88038.2|87988.2|28
1649307330000|2022-04-07 04:55:30|88038.8|87988.8|88044.5|87994.5|88044.5|87994.5|88038.7|87988.7|32
1649307340000|2022-04-07 04:55:40|88042|87992|88040.3|87990.3|88044|87994|88039.8|87989.8|43
1649307350000|2022-04-07 04:55:50|88041.2|87991.2|88037.8|87987.8|88044.6|87994.6|88034.2|87984.2|48
1649307360000|2022-04-07 04:56:00|88037.9|87987.9|88039.5|87989.5|88039.5|87989.5|88036.3|87986.3|46
1649307370000|2022-04-07 04:56:10|88039.6|87989.6|88034.5|87984.5|88040.2|87990.2|88032.9|87982.9|36
1649307380000|2022-04-07 04:56:20|88033.8|87983.8|88035.2|87985.2|88035.7|87985.7|88029.7|87979.7|57
1649307390000|2022-04-07 04:56:30|88033.3|87983.3|88033.7|87983.7|88036|87986|88031.5|87981.5|47
1649307400000|2022-04-07 04:56:40|88033.9|87983.9|88033.9|87983.9|88036.1|87986.1|88033.2|87983.2|32
1649307410000|2022-04-07 04:56:50|88034.4|87984.4|88022.5|87972.5|88034.4|87984.4|88020.4|87970.4|57
1649307420000|2022-04-07 04:57:00|88022.3|87972.3|88028.6|87978.6|88028.8|87978.8|88022.3|87972.3|27
1649307430000|2022-04-07 04:57:10|88028.7|87978.7|88028.5|87978.5|88028.8|87978.8|88028|87978|16
1649307440000|2022-04-07 04:57:20|88027.9|87977.9|88032.1|87982.1|88032.1|87982.1|88027.9|87977.9|14
1649307450000|2022-04-07 04:57:30|88031.6|87981.6|88014.8|87964.8|88031.6|87981.6|88013.2|87963.2|28
1649307460000|2022-04-07 04:57:40|88014.2|87964.2|88001.3|87951.3|88020.2|87970.2|88001.3|87951.3|21
1649307470000|2022-04-07 04:57:50|88002.1|87952.1|87993|87943|88005.2|87955.2|87992.7|87942.7|43
1649307480000|2022-04-07 04:58:00|87995|87945|88014.8|87964.8|88018.7|87968.7|87992|87942|30
1649307490000|2022-04-07 04:58:10|88019|87969|88028.1|87978.1|88036.5|87986.5|88019|87969|57
1649307500000|2022-04-07 04:58:20|88027.7|87977.7|87992.1|87942.1|88033.3|87983.3|87992.1|87942.1|41
1649307510000|2022-04-07 04:58:30|87993.3|87943.3|88012.3|87962.3|88019|87969|87989.7|87939.7|43
1649307520000|2022-04-07 04:58:40|88011.2|87961.2|88009.5|87959.5|88011.2|87961.2|88009.4|87959.4|17
1649307530000|2022-04-07 04:58:50|88009.2|87959.2|88004|87954|88013.2|87963.2|88003.4|87953.4|24
1649307540000|2022-04-07 04:59:00|88003.6|87953.6|88002.9|87952.9|88006.1|87956.1|88000|87950|26
1649307550000|2022-04-07 04:59:10|88002.8|87952.8|88003|87953|88003.9|87953.9|88001.6|87951.6|18
1649307560000|2022-04-07 04:59:20|88005.5|87955.5|88005.3|87955.3|88007.7|87957.7|88001.6|87951.6|27
1649307570000|2022-04-07 04:59:30|88004.9|87954.9|88003.7|87953.7|88004.9|87954.9|88002.1|87952.1|26
1649307580000|2022-04-07 04:59:40|88002.7|87952.7|88002.9|87952.9|88003.1|87953.1|88000.4|87950.4|27
1649307590000|2022-04-07 04:59:50|88003|87953|88014.6|87964.6|88016|87966|88003|87953|31
1649307600000|2022-04-07 05:00:00|88014.3|87964.3|88024.6|87974.6|88029.5|87979.5|88014.3|87964.3|56
1649307610000|2022-04-07 05:00:10|88025.6|87975.6|88030.3|87980.3|88032|87982|88022.8|87972.8|51
1649307620000|2022-04-07 05:00:20|88032.8|87982.8|88028.5|87978.5|88032.8|87982.8|88026.8|87976.8|30
1649307630000|2022-04-07 05:00:30|88027.4|87977.4|88026.5|87976.5|88029.7|87979.7|88025.6|87975.6|32
1649307640000|2022-04-07 05:00:40|88027.3|87977.3|88054.5|88004.5|88057.9|88007.9|88025.5|87975.5|56
1649307650000|2022-04-07 05:00:50|88055.7|88005.7|88048.9|87998.9|88057.7|88007.7|88047.7|87997.7|40
1649307660000|2022-04-07 05:01:00|88051.1|88001.1|88050.5|88000.5|88056|88006|88047.5|87997.5|54
1649307670000|2022-04-07 05:01:10|88050.4|88000.4|88051.7|88001.7|88055.3|88005.3|88050.2|88000.2|49
1649307680000|2022-04-07 05:01:20|88051.6|88001.6|88051.5|88001.5|88054.8|88004.8|88050.8|88000.8|29
1649307690000|2022-04-07 05:01:30|88051.4|88001.4|88051|88001|88053.5|88003.5|88050.9|88000.9|38
1649307700000|2022-04-07 05:01:40|88050|88000|88047.1|87997.1|88050.1|88000.1|88046|87996|31
1649307710000|2022-04-07 05:01:50|88046.9|87996.9|88050.3|88000.3|88051.5|88001.5|88046.9|87996.9|36
1649307720000|2022-04-07 05:02:00|88050|88000|88054|88004|88054.8|88004.8|88050|88000|31
1649307730000|2022-04-07 05:02:10|88054.1|88004.1|88052.5|88002.5|88054.1|88004.1|88050.1|88000.1|19
1649307740000|2022-04-07 05:02:20|88053.2|88003.2|88058|88008|88058|88008|88052.8|88002.8|21
1649307750000|2022-04-07 05:02:30|88057.8|88007.8|88054.8|88004.8|88058.2|88008.2|88054.4|88004.4|14
1649307760000|2022-04-07 05:02:40|88056.9|88006.9|88062|88012|88064.1|88014.1|88054.8|88004.8|37
1649307770000|2022-04-07 05:02:50|88062.3|88012.3|88062.6|88012.6|88063.3|88013.3|88060.8|88010.8|28
1649307780000|2022-04-07 05:03:00|88062.2|88012.2|88063.3|88013.3|88063.8|88013.8|88062|88012|24
1649307790000|2022-04-07 05:03:10|88063.6|88013.6|88058.6|88008.6|88064.6|88014.6|88058.5|88008.5|18
1649307800000|2022-04-07 05:03:20|88061.6|88011.6|88062.7|88012.7|88065.6|88015.6|88060.3|88010.3|36
1649307810000|2022-04-07 05:03:30|88063.2|88013.2|88065.3|88015.3|88066.5|88016.5|88062.9|88012.9|27
1649307820000|2022-04-07 05:03:40|88065.8|88015.8|88065|88015|88066.2|88016.2|88062.4|88012.4|17
1649307830000|2022-04-07 05:03:50|88061.3|88011.3|88066.3|88016.3|88066.3|88016.3|88061.3|88011.3|29
1649307840000|2022-04-07 05:04:00|88064.7|88014.7|88065.3|88015.3|88067.5|88017.5|88063.9|88013.9|19
1649307850000|2022-04-07 05:04:10|88066|88016|88069.8|88019.8|88071|88021|88064.9|88014.9|20
1649307860000|2022-04-07 05:04:20|88071.8|88021.8|88067.1|88017.1|88073.7|88023.7|88065.7|88015.7|10
1649307870000|2022-04-07 05:04:30|88066.9|88016.9|88065.6|88015.6|88068|88018|88063.6|88013.6|20
1649307880000|2022-04-07 05:04:40|88064.7|88014.7|88063.7|88013.7|88065.5|88015.5|88062.5|88012.5|18
1649307890000|2022-04-07 05:04:50|88063.6|88013.6|88063.4|88013.4|88063.6|88013.6|88062|88012|35
1649307900000|2022-04-07 05:05:00|88063.3|88013.3|88072.3|88022.3|88074.2|88024.2|88063.3|88013.3|37
1649307910000|2022-04-07 05:05:10|88072.9|88022.9|88070.3|88020.3|88073.3|88023.3|88069.5|88019.5|22
1649307920000|2022-04-07 05:05:20|88070.5|88020.5|88072.5|88022.5|88073|88023|88070.4|88020.4|19
1649307930000|2022-04-07 05:05:30|88072.2|88022.2|88070.3|88020.3|88072.4|88022.4|88069.9|88019.9|18
1649307940000|2022-04-07 05:05:40|88070.5|88020.5|88073.9|88023.9|88074.2|88024.2|88070.5|88020.5|16
1649307950000|2022-04-07 05:05:50|88073.8|88023.8|88079.7|88029.7|88079.7|88029.7|88073.4|88023.4|17
1649307960000|2022-04-07 05:06:00|88076.3|88026.3|88074|88024|88080.4|88030.4|88072.8|88022.8|26
1649307970000|2022-04-07 05:06:10|88074.3|88024.3|88071.9|88021.9|88075.2|88025.2|88071.7|88021.7|25
1649307980000|2022-04-07 05:06:20|88071.4|88021.4|88069|88019|88071.5|88021.5|88065.9|88015.9|29
1649307990000|2022-04-07 05:06:30|88069.2|88019.2|88070.4|88020.4|88071|88021|88068|88018|24
1649308000000|2022-04-07 05:06:40|88070.7|88020.7|88071.4|88021.4|88071.8|88021.8|88070.1|88020.1|29
1649308010000|2022-04-07 05:06:50|88071.3|88021.3|88067.6|88017.6|88071.3|88021.3|88067.2|88017.2|15
1649308020000|2022-04-07 05:07:00|88067.7|88017.7|88064.8|88014.8|88068.3|88018.3|88064.2|88014.2|20
1649308030000|2022-04-07 05:07:10|88064.5|88014.5|88066.8|88016.8|88067.8|88017.8|88064.2|88014.2|26
1649308040000|2022-04-07 05:07:20|88070.2|88020.2|88069.7|88019.7|88071.7|88021.7|88069.6|88019.6|20
1649308050000|2022-04-07 05:07:30|88070.6|88020.6|88071|88021|88071|88021|88069.2|88019.2|19
1649308060000|2022-04-07 05:07:40|88070.8|88020.8|88070.2|88020.2|88071.6|88021.6|88070.2|88020.2|20
1649308070000|2022-04-07 05:07:50|88070.4|88020.4|88064.2|88014.2|88070.6|88020.6|88064.2|88014.2|20
1649308080000|2022-04-07 05:08:00|88064.3|88014.3|88066.4|88016.4|88069|88019|88064.3|88014.3|28
1649308090000|2022-04-07 05:08:10|88067|88017|88069.8|88019.8|88073.1|88023.1|88066.7|88016.7|13
1649308100000|2022-04-07 05:08:20|88069.7|88019.7|88069.6|88019.6|88073.1|88023.1|88068.3|88018.3|21
1649308110000|2022-04-07 05:08:30|88070.6|88020.6|88068.8|88018.8|88070.6|88020.6|88065.9|88015.9|20
1649308120000|2022-04-07 05:08:40|88069.1|88019.1|88064.9|88014.9|88069.4|88019.4|88064.9|88014.9|12
1649308130000|2022-04-07 05:08:50|88064.8|88014.8|88066.8|88016.8|88066.8|88016.8|88064.6|88014.6|9
1649308140000|2022-04-07 05:09:00|88065.6|88015.6|88063.4|88013.4|88065.6|88015.6|88057.7|88007.7|29
1649308150000|2022-04-07 05:09:10|88063.2|88013.2|88059.1|88009.1|88064.2|88014.2|88058.7|88008.7|29
1649308160000|2022-04-07 05:09:20|88059.2|88009.2|88055.4|88005.4|88059.4|88009.4|88054.1|88004.1|31
1649308170000|2022-04-07 05:09:30|88054.5|88004.5|88050.7|88000.7|88057|88007|88050.7|88000.7|35
1649308180000|2022-04-07 05:09:40|88051.4|88001.4|88055.5|88005.5|88055.7|88005.7|88050.6|88000.6|32
1649308190000|2022-04-07 05:09:50|88056.1|88006.1|88050.9|88000.9|88056.3|88006.3|88049.1|87999.1|26
1649308200000|2022-04-07 05:10:00|88050.8|88000.8|88050.4|88000.4|88051.4|88001.4|88045.8|87995.8|42
1649308210000|2022-04-07 05:10:10|88048.9|87998.9|88049|87999|88051.9|88001.9|88047.9|87997.9|26
1649308220000|2022-04-07 05:10:20|88049.1|87999.1|88050.6|88000.6|88051|88001|88047.5|87997.5|30
1649308230000|2022-04-07 05:10:30|88051.3|88001.3|88053.2|88003.2|88054.7|88004.7|88050.7|88000.7|32
1649308240000|2022-04-07 05:10:40|88053.8|88003.8|88052.1|88002.1|88056.2|88006.2|88051.3|88001.3|27
1649308250000|2022-04-07 05:10:50|88052.3|88002.3|88050.5|88000.5|88052.3|88002.3|88049.3|87999.3|32
1649308260000|2022-04-07 05:11:00|88050.7|88000.7|88049|87999|88051.2|88001.2|88047.6|87997.6|32
1649308270000|2022-04-07 05:11:10|88048.5|87998.5|88053.6|88003.6|88054.5|88004.5|88048.5|87998.5|29
1649308280000|2022-04-07 05:11:20|88054|88004|88053.6|88003.6|88055.1|88005.1|88051.2|88001.2|30
1649308290000|2022-04-07 05:11:30|88054.3|88004.3|88059.5|88009.5|88059.9|88009.9|88054.2|88004.2|22
1649308300000|2022-04-07 05:11:40|88059.4|88009.4|88057.9|88007.9|88059.4|88009.4|88057.2|88007.2|22
1649308310000|2022-04-07 05:11:50|88058.6|88008.6|88056.2|88006.2|88058.6|88008.6|88056.2|88006.2|15
1649308320000|2022-04-07 05:12:00|88055.6|88005.6|88054.3|88004.3|88055.6|88005.6|88051.5|88001.5|25
1649308330000|2022-04-07 05:12:10|88053.8|88003.8|88053.8|88003.8|88055.1|88005.1|88053.3|88003.3|13
1649308340000|2022-04-07 05:12:20|88053.9|88003.9|88060.4|88010.4|88064.1|88014.1|88053.9|88003.9|25
1649308350000|2022-04-07 05:12:30|88060.9|88010.9|88063.2|88013.2|88066.5|88016.5|88060.5|88010.5|16
1649308360000|2022-04-07 05:12:40|88063.3|88013.3|88060|88010|88063.9|88013.9|88058.7|88008.7|23
1649308370000|2022-04-07 05:12:50|88060.6|88010.6|88056.1|88006.1|88061|88011|88055.6|88005.6|29
1649308380000|2022-04-07 05:13:00|88056.4|88006.4|88058.6|88008.6|88059.5|88009.5|88056.3|88006.3|16
1649308390000|2022-04-07 05:13:10|88057.8|88007.8|88057.4|88007.4|88057.9|88007.9|88055|88005|30
1649308400000|2022-04-07 05:13:20|88058.3|88008.3|88057.4|88007.4|88059.2|88009.2|88055.9|88005.9|22
1649308410000|2022-04-07 05:13:30|88057.5|88007.5|88059.6|88009.6|88059.8|88009.8|88057.3|88007.3|28
1649308420000|2022-04-07 05:13:40|88059.3|88009.3|88063.2|88013.2|88064.1|88014.1|88058.7|88008.7|26
1649308430000|2022-04-07 05:13:50|88062.7|88012.7|88060.4|88010.4|88062.7|88012.7|88059.1|88009.1|19
1649308440000|2022-04-07 05:14:00|88061.1|88011.1|88062.4|88012.4|88062.4|88012.4|88058.7|88008.7|26
1649308450000|2022-04-07 05:14:10|88061.6|88011.6|88059.7|88009.7|88061.6|88011.6|88059.7|88009.7|10
1649308460000|2022-04-07 05:14:20|88057.5|88007.5|88053.4|88003.4|88057.7|88007.7|88053.4|88003.4|6
1649308470000|2022-04-07 05:14:30|88054.1|88004.1|88058.4|88008.4|88061.9|88011.9|88054.1|88004.1|16
1649308480000|2022-04-07 05:14:40|88058.8|88008.8|88060.8|88010.8|88064.5|88014.5|88058.8|88008.8|19
1649308490000|2022-04-07 05:14:50|88060.1|88010.1|88064.5|88014.5|88064.8|88014.8|88059.8|88009.8|13
1649308500000|2022-04-07 05:15:00|88063.6|88013.6|88057.4|88007.4|88063.6|88013.6|88055.4|88005.4|20
1649308510000|2022-04-07 05:15:10|88057.1|88007.1|88054.6|88004.6|88058.4|88008.4|88054.6|88004.6|16
1649308520000|2022-04-07 05:15:20|88055.4|88005.4|88053.6|88003.6|88055.4|88005.4|88053|88003|23
1649308530000|2022-04-07 05:15:30|88054.5|88004.5|88056.3|88006.3|88056.8|88006.8|88053.6|88003.6|18
1649308540000|2022-04-07 05:15:40|88056.4|88006.4|88057.2|88007.2|88057.4|88007.4|88055.3|88005.3|16
1649308550000|2022-04-07 05:15:50|88056.4|88006.4|88057.4|88007.4|88058.2|88008.2|88055.9|88005.9|18
1649308560000|2022-04-07 05:16:00|88057.2|88007.2|88063.5|88013.5|88063.5|88013.5|88055.7|88005.7|27
1649308570000|2022-04-07 05:16:10|88062.5|88012.5|88065.2|88015.2|88066.1|88016.1|88060.6|88010.6|32
1649308580000|2022-04-07 05:16:20|88065|88015|88070|88020|88070.4|88020.4|88064.3|88014.3|13
1649308590000|2022-04-07 05:16:30|88070.1|88020.1|88068.6|88018.6|88070.1|88020.1|88066.7|88016.7|26
1649308600000|2022-04-07 05:16:40|88069.1|88019.1|88072.5|88022.5|88077.1|88027.1|88069.1|88019.1|40
1649308610000|2022-04-07 05:16:50|88071.8|88021.8|88072.2|88022.2|88073.7|88023.7|88071.2|88021.2|31
1649308620000|2022-04-07 05:17:00|88073.1|88023.1|88075|88025|88076|88026|88073|88023|34
1649308630000|2022-04-07 05:17:10|88075.2|88025.2|88073.4|88023.4|88076.4|88026.4|88072.5|88022.5|19
1649308640000|2022-04-07 05:17:20|88073.3|88023.3|88070.7|88020.7|88074.2|88024.2|88069.6|88019.6|20
1649308650000|2022-04-07 05:17:30|88071|88021|88074|88024|88074|88024|88068.2|88018.2|22
1649308660000|2022-04-07 05:17:40|88075.7|88025.7|88073.3|88023.3|88076.2|88026.2|88072.3|88022.3|26
1649308670000|2022-04-07 05:17:50|88073.5|88023.5|88076.3|88026.3|88076.3|88026.3|88072.9|88022.9|16
1649308680000|2022-04-07 05:18:00|88076|88026|88073.5|88023.5|88078.2|88028.2|88073.5|88023.5|22
1649308690000|2022-04-07 05:18:10|88070.9|88020.9|88074.7|88024.7|88074.7|88024.7|88069.5|88019.5|36
1649308700000|2022-04-07 05:18:20|88073.5|88023.5|88070.8|88020.8|88073.6|88023.6|88070.5|88020.5|11
1649308710000|2022-04-07 05:18:30|88071.5|88021.5|88069.9|88019.9|88071.5|88021.5|88066.9|88016.9|36
1649308720000|2022-04-07 05:18:40|88069.6|88019.6|88071.1|88021.1|88071.6|88021.6|88069.2|88019.2|12
1649308730000|2022-04-07 05:18:50|88071.2|88021.2|88072.3|88022.3|88075|88025|88070.3|88020.3|26
1649308740000|2022-04-07 05:19:00|88073.9|88023.9|88073.8|88023.8|88075.6|88025.6|88071.8|88021.8|24
1649308750000|2022-04-07 05:19:10|88074.3|88024.3|88077.3|88027.3|88077.3|88027.3|88073.8|88023.8|12
1649308760000|2022-04-07 05:19:20|88076.4|88026.4|88106|88056|88106.1|88056.1|88073.3|88023.3|27
1649308770000|2022-04-07 05:19:30|88110.1|88060.1|88107.6|88057.6|88110.1|88060.1|88102.8|88052.8|40
1649308780000|2022-04-07 05:19:40|88107.9|88057.9|88106.6|88056.6|88107.9|88057.9|88104.4|88054.4|21
1649308790000|2022-04-07 05:19:50|88107|88057|88104|88054|88107.3|88057.3|88102.8|88052.8|13
1649308800000|2022-04-07 05:20:00|88102.6|88052.6|88103.6|88053.6|88105.5|88055.5|88102.2|88052.2|24
1649308810000|2022-04-07 05:20:10|88104.2|88054.2|88103.8|88053.8|88104.2|88054.2|88101.5|88051.5|21
1649308820000|2022-04-07 05:20:20|88103.3|88053.3|88107.2|88057.2|88109.5|88059.5|88102.5|88052.5|24
1649308830000|2022-04-07 05:20:30|88105.6|88055.6|88104.8|88054.8|88106.6|88056.6|88104.8|88054.8|14
1649308840000|2022-04-07 05:20:40|88104.7|88054.7|88115.8|88065.8|88117.2|88067.2|88104.7|88054.7|30
1649308850000|2022-04-07 05:20:50|88114.6|88064.6|88113.3|88063.3|88114.7|88064.7|88109.6|88059.6|27
1649308860000|2022-04-07 05:21:00|88113.7|88063.7|88109.5|88059.5|88115.1|88065.1|88108.1|88058.1|19
1649308870000|2022-04-07 05:21:10|88109.6|88059.6|88108.3|88058.3|88111.7|88061.7|88106.6|88056.6|21
1649308880000|2022-04-07 05:21:20|88108.5|88058.5|88108.6|88058.6|88109.5|88059.5|88106.6|88056.6|27
1649308890000|2022-04-07 05:21:30|88109.2|88059.2|88120.1|88070.1|88120.8|88070.8|88109.2|88059.2|33
1649308900000|2022-04-07 05:21:40|88119.7|88069.7|88121.4|88071.4|88127|88077|88119.7|88069.7|28
1649308910000|2022-04-07 05:21:50|88123.4|88073.4|88124|88074|88126|88076|88120.7|88070.7|26
1649308920000|2022-04-07 05:22:00|88123.2|88073.2|88125.1|88075.1|88125.9|88075.9|88122.3|88072.3|20
1649308930000|2022-04-07 05:22:10|88125.2|88075.2|88121.7|88071.7|88125.3|88075.3|88120.4|88070.4|28
1649308940000|2022-04-07 05:22:20|88121.5|88071.5|88116.5|88066.5|88121.8|88071.8|88116.5|88066.5|22
1649308950000|2022-04-07 05:22:30|88115.8|88065.8|88117.3|88067.3|88119.7|88069.7|88113.6|88063.6|39
1649308960000|2022-04-07 05:22:40|88117.5|88067.5|88115.9|88065.9|88117.9|88067.9|88113.2|88063.2|33
1649308970000|2022-04-07 05:22:50|88116|88066|88116.4|88066.4|88117.2|88067.2|88115.4|88065.4|28
1649308980000|2022-04-07 05:23:00|88116.3|88066.3|88115.2|88065.2|88118.3|88068.3|88114.8|88064.8|18
1649308990000|2022-04-07 05:23:10|88112.6|88062.6|88121.2|88071.2|88121.3|88071.3|88112.6|88062.6|29
1649309000000|2022-04-07 05:23:20|88120.8|88070.8|88126.4|88076.4|88126.4|88076.4|88120.8|88070.8|32
1649309010000|2022-04-07 05:23:30|88125.5|88075.5|88127.8|88077.8|88128.5|88078.5|88122|88072|35
1649309020000|2022-04-07 05:23:40|88128.4|88078.4|88130|88080|88130|88080|88127.2|88077.2|22
1649309030000|2022-04-07 05:23:50|88130.7|88080.7|88119.3|88069.3|88130.7|88080.7|88117.8|88067.8|46
1649309040000|2022-04-07 05:24:00|88119.2|88069.2|88119.4|88069.4|88120.4|88070.4|88118.7|88068.7|27
1649309050000|2022-04-07 05:24:10|88119.8|88069.8|88120|88070|88121|88071|88118.6|88068.6|25
1649309060000|2022-04-07 05:24:20|88119.9|88069.9|88119.4|88069.4|88122.4|88072.4|88117.3|88067.3|31
1649309070000|2022-04-07 05:24:30|88120.1|88070.1|88121.7|88071.7|88121.7|88071.7|88119.6|88069.6|25
1649309080000|2022-04-07 05:24:40|88121.9|88071.9|88121|88071|88121.9|88071.9|88118.9|88068.9|16
1649309090000|2022-04-07 05:24:50|88117.5|88067.5|88121|88071|88121.9|88071.9|88117|88067|28
1649309100000|2022-04-07 05:25:00|88121.1|88071.1|88118.3|88068.3|88121.7|88071.7|88118.2|88068.2|25
1649309110000|2022-04-07 05:25:10|88119.7|88069.7|88120.8|88070.8|88124.3|88074.3|88119.4|88069.4|23
1649309120000|2022-04-07 05:25:20|88118|88068|88120.9|88070.9|88121.1|88071.1|88118|88068|27
1649309130000|2022-04-07 05:25:30|88120.2|88070.2|88121|88071|88122.5|88072.5|88119.8|88069.8|22
1649309140000|2022-04-07 05:25:40|88120.9|88070.9|88115.8|88065.8|88121.8|88071.8|88111|88061|28
1649309150000|2022-04-07 05:25:50|88118|88068|88117.3|88067.3|88118.2|88068.2|88115.4|88065.4|17
1649309160000|2022-04-07 05:26:00|88117.5|88067.5|88117.6|88067.6|88118.8|88068.8|88115.9|88065.9|21
1649309170000|2022-04-07 05:26:10|88117.5|88067.5|88113.8|88063.8|88117.5|88067.5|88111.5|88061.5|25
1649309180000|2022-04-07 05:26:20|88113.5|88063.5|88114.8|88064.8|88114.8|88064.8|88112.8|88062.8|35
1649309190000|2022-04-07 05:26:30|88114.9|88064.9|88124|88074|88125.2|88075.2|88114.6|88064.6|38
1649309200000|2022-04-07 05:26:40|88123.9|88073.9|88121.2|88071.2|88125.5|88075.5|88120.1|88070.1|30
1649309210000|2022-04-07 05:26:50|88121.1|88071.1|88120|88070|88121.9|88071.9|88119.5|88069.5|17
1649309220000|2022-04-07 05:27:00|88120.1|88070.1|88116.8|88066.8|88120.3|88070.3|88116.6|88066.6|25
1649309230000|2022-04-07 05:27:10|88116.7|88066.7|88117.8|88067.8|88117.8|88067.8|88116.6|88066.6|10
1649309240000|2022-04-07 05:27:20|88117|88067|88121.4|88071.4|88123.2|88073.2|88116.3|88066.3|30
1649309250000|2022-04-07 05:27:30|88122.9|88072.9|88118.1|88068.1|88123.6|88073.6|88118.1|88068.1|24
1649309260000|2022-04-07 05:27:40|88119.8|88069.8|88119.8|88069.8|88119.8|88069.8|88118.7|88068.7|12
1649309270000|2022-04-07 05:27:50|88119.4|88069.4|88113.5|88063.5|88120.1|88070.1|88113.5|88063.5|15
1649309280000|2022-04-07 05:28:00|88113.7|88063.7|88111.5|88061.5|88116.6|88066.6|88108.8|88058.8|26
1649309290000|2022-04-07 05:28:10|88111.1|88061.1|88115.2|88065.2|88117|88067|88110.2|88060.2|33
1649309300000|2022-04-07 05:28:20|88114|88064|88113|88063|88116.1|88066.1|88112.5|88062.5|23
1649309310000|2022-04-07 05:28:30|88113.1|88063.1|88110.1|88060.1|88113.1|88063.1|88105.2|88055.2|44
1649309320000|2022-04-07 05:28:40|88110.9|88060.9|88109|88059|88110.9|88060.9|88106.2|88056.2|24
1649309330000|2022-04-07 05:28:50|88108.3|88058.3|88107.5|88057.5|88109.2|88059.2|88107.2|88057.2|19
1649309340000|2022-04-07 05:29:00|88107.4|88057.4|88099.9|88049.9|88108.1|88058.1|88099.9|88049.9|30
1649309350000|2022-04-07 05:29:10|88101.8|88051.8|88103.7|88053.7|88105.3|88055.3|88099|88049|27
1649309360000|2022-04-07 05:29:20|88105.1|88055.1|88102|88052|88105.2|88055.2|88101.6|88051.6|28
1649309370000|2022-04-07 05:29:30|88103.6|88053.6|88103.4|88053.4|88103.6|88053.6|88101.9|88051.9|24
1649309380000|2022-04-07 05:29:40|88103.3|88053.3|88099.2|88049.2|88103.5|88053.5|88098.4|88048.4|36
1649309390000|2022-04-07 05:29:50|88099.1|88049.1|88102.3|88052.3|88102.3|88052.3|88098.7|88048.7|30
1649309400000|2022-04-07 05:30:00|88101.7|88051.7|88112.8|88062.8|88113.9|88063.9|88101.7|88051.7|47
1649309410000|2022-04-07 05:30:10|88113.2|88063.2|88104.6|88054.6|88113.2|88063.2|88101.4|88051.4|39
1649309420000|2022-04-07 05:30:20|88103.8|88053.8|88104.2|88054.2|88105.3|88055.3|88102.5|88052.5|24
1649309430000|2022-04-07 05:30:30|88104|88054|88104|88054|88104.2|88054.2|88103|88053|16
1649309440000|2022-04-07 05:30:40|88104.2|88054.2|88098.8|88048.8|88105|88055|88098.8|88048.8|23
1649309450000|2022-04-07 05:30:50|88098.7|88048.7|88101.7|88051.7|88101.7|88051.7|88095.5|88045.5|36
1649309460000|2022-04-07 05:31:00|88101|88051|88104.3|88054.3|88104.3|88054.3|88100.5|88050.5|28
1649309470000|2022-04-07 05:31:10|88104.2|88054.2|88099.1|88049.1|88104.2|88054.2|88097.4|88047.4|27
1649309480000|2022-04-07 05:31:20|88099|88049|88098.9|88048.9|88101|88051|88097.8|88047.8|17
1649309490000|2022-04-07 05:31:30|88099.6|88049.6|88102.8|88052.8|88108.1|88058.1|88099.1|88049.1|38
1649309500000|2022-04-07 05:31:40|88103.4|88053.4|88109|88059|88109.8|88059.8|88103.4|88053.4|40
1649309510000|2022-04-07 05:31:50|88108.8|88058.8|88107|88057|88109.8|88059.8|88107|88057|23
1649309520000|2022-04-07 05:32:00|88106.9|88056.9|88102.7|88052.7|88106.9|88056.9|88102.1|88052.1|27
1649309530000|2022-04-07 05:32:10|88102.6|88052.6|88105.3|88055.3|88105.7|88055.7|88102.5|88052.5|20
1649309540000|2022-04-07 05:32:20|88105.1|88055.1|88106.6|88056.6|88106.7|88056.7|88102.7|88052.7|22
1649309550000|2022-04-07 05:32:30|88106.5|88056.5|88105.4|88055.4|88106.6|88056.6|88101.9|88051.9|34
1649309560000|2022-04-07 05:32:40|88104.5|88054.5|88106.6|88056.6|88107.1|88057.1|88104.4|88054.4|18
1649309570000|2022-04-07 05:32:50|88107.6|88057.6|88105.6|88055.6|88107.6|88057.6|88104.2|88054.2|24
1649309580000|2022-04-07 05:33:00|88105.5|88055.5|88100.1|88050.1|88106.9|88056.9|88100.1|88050.1|19
1649309590000|2022-04-07 05:33:10|88100.6|88050.6|88103.7|88053.7|88103.9|88053.9|88100.6|88050.6|26
1649309600000|2022-04-07 05:33:20|88104.7|88054.7|88108.3|88058.3|88109.6|88059.6|88104.5|88054.5|14
1649309610000|2022-04-07 05:33:30|88108|88058|88106.6|88056.6|88108.6|88058.6|88106.6|88056.6|16
1649309620000|2022-04-07 05:33:40|88106.5|88056.5|88095.5|88045.5|88107.4|88057.4|88095.5|88045.5|25
1649309630000|2022-04-07 05:33:50|88095.4|88045.4|88097.1|88047.1|88098.2|88048.2|88094.4|88044.4|21
1649309640000|2022-04-07 05:34:00|88096.2|88046.2|88096.6|88046.6|88098.5|88048.5|88095.4|88045.4|14
1649309650000|2022-04-07 05:34:10|88098|88048|88095.7|88045.7|88098.2|88048.2|88095.4|88045.4|17
1649309660000|2022-04-07 05:34:20|88095|88045|88093.9|88043.9|88095|88045|88093.2|88043.2|20
1649309670000|2022-04-07 05:34:30|88096.1|88046.1|88094.2|88044.2|88096.6|88046.6|88093.3|88043.3|22
1649309680000|2022-04-07 05:34:40|88094|88044|88097.1|88047.1|88099.2|88049.2|88093.4|88043.4|22
1649309690000|2022-04-07 05:34:50|88097.8|88047.8|88096.6|88046.6|88099.2|88049.2|88095.7|88045.7|24
1649309700000|2022-04-07 05:35:00|88096.8|88046.8|88097.4|88047.4|88097.7|88047.7|88096.2|88046.2|27
1649309710000|2022-04-07 05:35:10|88094.5|88044.5|88094.1|88044.1|88094.7|88044.7|88093.9|88043.9|12
1649309720000|2022-04-07 05:35:20|88095.8|88045.8|88091.6|88041.6|88096|88046|88091|88041|23
1649309730000|2022-04-07 05:35:30|88090.8|88040.8|88095.6|88045.6|88097.1|88047.1|88090.8|88040.8|16
1649309740000|2022-04-07 05:35:40|88096.8|88046.8|88095.5|88045.5|88097.1|88047.1|88094.3|88044.3|16
1649309750000|2022-04-07 05:35:50|88095.3|88045.3|88096|88046|88098.6|88048.6|88095.3|88045.3|24
1649309760000|2022-04-07 05:36:00|88095.3|88045.3|88092.8|88042.8|88098.8|88048.8|88092.3|88042.3|26
1649309770000|2022-04-07 05:36:10|88092.4|88042.4|88093|88043|88096|88046|88092.4|88042.4|22
1649309780000|2022-04-07 05:36:20|88093.2|88043.2|88094.9|88044.9|88094.9|88044.9|88092.6|88042.6|22
1649309790000|2022-04-07 05:36:30|88094.7|88044.7|88098.6|88048.6|88099.9|88049.9|88094.4|88044.4|24
1649309800000|2022-04-07 05:36:40|88099.4|88049.4|88092.4|88042.4|88099.7|88049.7|88091.1|88041.1|30
1649309810000|2022-04-07 05:36:50|88092.5|88042.5|88092.9|88042.9|88092.9|88042.9|88091.6|88041.6|25
1649309820000|2022-04-07 05:37:00|88092.8|88042.8|88085.4|88035.4|88093.5|88043.5|88085.4|88035.4|31
1649309830000|2022-04-07 05:37:10|88090.9|88040.9|88088.3|88038.3|88090.9|88040.9|88085.7|88035.7|20
1649309840000|2022-04-07 05:37:20|88087.2|88037.2|88082.7|88032.7|88087.2|88037.2|88081|88031|31
1649309850000|2022-04-07 05:37:30|88082.6|88032.6|88078.5|88028.5|88084.1|88034.1|88076.1|88026.1|19
1649309860000|2022-04-07 05:37:40|88077.8|88027.8|88076.9|88026.9|88079.5|88029.5|88076.9|88026.9|18
1649309870000|2022-04-07 05:37:50|88077|88027|88076.5|88026.5|88077.8|88027.8|88073.3|88023.3|14
1649309880000|2022-04-07 05:38:00|88076.9|88026.9|88070.9|88020.9|88077.7|88027.7|88067.1|88017.1|38
1649309890000|2022-04-07 05:38:10|88068|88018|88067.5|88017.5|88070|88020|88066.6|88016.6|18
1649309900000|2022-04-07 05:38:20|88067.7|88017.7|88072.5|88022.5|88074.3|88024.3|88067.7|88017.7|27
1649309910000|2022-04-07 05:38:30|88072.1|88022.1|88069|88019|88072.7|88022.7|88069|88019|35
1649309920000|2022-04-07 05:38:40|88069.4|88019.4|88065.9|88015.9|88069.9|88019.9|88063|88013|34
1649309930000|2022-04-07 05:38:50|88065.7|88015.7|88070.5|88020.5|88071.7|88021.7|88064|88014|28
1649309940000|2022-04-07 05:39:00|88072.6|88022.6|88073.4|88023.4|88075.1|88025.1|88070|88020|18
1649309950000|2022-04-07 05:39:10|88074|88024|88072.6|88022.6|88075.4|88025.4|88071.5|88021.5|18
1649309960000|2022-04-07 05:39:20|88073.9|88023.9|88070.3|88020.3|88074.1|88024.1|88069.8|88019.8|28
1649309970000|2022-04-07 05:39:30|88070.4|88020.4|88071.1|88021.1|88072.1|88022.1|88070.1|88020.1|31
1649309980000|2022-04-07 05:39:40|88071.4|88021.4|88071.9|88021.9|88072.7|88022.7|88071.1|88021.1|28
1649309990000|2022-04-07 05:39:50|88071.5|88021.5|88070.4|88020.4|88071.5|88021.5|88067.1|88017.1|24
1649310000000|2022-04-07 05:40:00|88069.6|88019.6|88071.8|88021.8|88072.2|88022.2|88069.6|88019.6|13
1649310010000|2022-04-07 05:40:10|88072.8|88022.8|88070.8|88020.8|88074.4|88024.4|88069.4|88019.4|15
1649310020000|2022-04-07 05:40:20|88071.3|88021.3|88056|88006|88075.1|88025.1|88050.8|88000.8|35
1649310030000|2022-04-07 05:40:30|88055.6|88005.6|88058.6|88008.6|88062.2|88012.2|88054.8|88004.8|29
1649310040000|2022-04-07 05:40:40|88055.5|88005.5|88056.9|88006.9|88058.1|88008.1|88054.6|88004.6|30
1649310050000|2022-04-07 05:40:50|88057.1|88007.1|88056.9|88006.9|88057.2|88007.2|88054.1|88004.1|23
1649310060000|2022-04-07 05:41:00|88057|88007|88055.3|88005.3|88057.9|88007.9|88054.6|88004.6|25
1649310070000|2022-04-07 05:41:10|88055.4|88005.4|88054.2|88004.2|88057|88007|88054.2|88004.2|24
1649310080000|2022-04-07 05:41:20|88054.5|88004.5|88054.4|88004.4|88057.7|88007.7|88048.1|87998.1|32
1649310090000|2022-04-07 05:41:30|88053.8|88003.8|88052.6|88002.6|88054.9|88004.9|88050.5|88000.5|37
1649310100000|2022-04-07 05:41:40|88053|88003|88053|88003|88053.3|88003.3|88050.9|88000.9|20
1649310110000|2022-04-07 05:41:50|88052.7|88002.7|88051.7|88001.7|88054.4|88004.4|88050.7|88000.7|24
1649310120000|2022-04-07 05:42:00|88051.4|88001.4|88052|88002|88052.6|88002.6|88051.3|88001.3|23
1649310130000|2022-04-07 05:42:10|88052.2|88002.2|88050.6|88000.6|88052.2|88002.2|88048.3|87998.3|26
1649310140000|2022-04-07 05:42:20|88050.5|88000.5|88054.3|88004.3|88057.4|88007.4|88050.4|88000.4|35
1649310150000|2022-04-07 05:42:30|88054.7|88004.7|88056.4|88006.4|88056.8|88006.8|88054.5|88004.5|21
1649310160000|2022-04-07 05:42:40|88057|88007|88059.9|88009.9|88059.9|88009.9|88056.8|88006.8|22
1649310170000|2022-04-07 05:42:50|88057.5|88007.5|88060.9|88010.9|88061.3|88011.3|88055.3|88005.3|21
1649310180000|2022-04-07 05:43:00|88060.6|88010.6|88062.9|88012.9|88063|88013|88059.7|88009.7|29
1649310190000|2022-04-07 05:43:10|88063.6|88013.6|88064.1|88014.1|88064.7|88014.7|88059.9|88009.9|28
1649310200000|2022-04-07 05:43:20|88064|88014|88062.5|88012.5|88067.1|88017.1|88062.1|88012.1|25
1649310210000|2022-04-07 05:43:30|88062.2|88012.2|88064|88014|88064.1|88014.1|88062.2|88012.2|19
1649310220000|2022-04-07 05:43:40|88064.1|88014.1|88066.8|88016.8|88066.8|88016.8|88061.6|88011.6|27
1649310230000|2022-04-07 05:43:50|88065.7|88015.7|88067.7|88017.7|88069.5|88019.5|88065.6|88015.6|20
1649310240000|2022-04-07 05:44:00|88067.4|88017.4|88063.7|88013.7|88067.4|88017.4|88059.5|88009.5|30
1649310250000|2022-04-07 05:44:10|88063.5|88013.5|88065|88015|88065.3|88015.3|88062.3|88012.3|25
1649310260000|2022-04-07 05:44:20|88061.6|88011.6|88060.7|88010.7|88062|88012|88058.3|88008.3|33
1649310270000|2022-04-07 05:44:30|88061.1|88011.1|88053.5|88003.5|88061.2|88011.2|88046.2|87996.2|32
1649310280000|2022-04-07 05:44:40|88049.6|87999.6|88051.5|88001.5|88054.4|88004.4|88048.9|87998.9|39
1649310290000|2022-04-07 05:44:50|88051.6|88001.6|88051.6|88001.6|88053.8|88003.8|88051.6|88001.6|16
1649310300000|2022-04-07 05:45:00|88051.1|88001.1|88053.9|88003.9|88054.9|88004.9|88051.1|88001.1|22
1649310310000|2022-04-07 05:45:10|88051.3|88001.3|88053.2|88003.2|88053.9|88003.9|88051.3|88001.3|15
1649310320000|2022-04-07 05:45:20|88053.6|88003.6|88062|88012|88067.6|88017.6|88051.1|88001.1|30
1649310330000|2022-04-07 05:45:30|88065.5|88015.5|88059.4|88009.4|88065.5|88015.5|88057.2|88007.2|33
1649310340000|2022-04-07 05:45:40|88060.1|88010.1|88055.4|88005.4|88062.1|88012.1|88053.7|88003.7|24
1649310350000|2022-04-07 05:45:50|88056|88006|88052.3|88002.3|88056.9|88006.9|88052.3|88002.3|20
1649310360000|2022-04-07 05:46:00|88052.8|88002.8|88055.9|88005.9|88055.9|88005.9|88052.5|88002.5|21
1649310370000|2022-04-07 05:46:10|88055.7|88005.7|88056.8|88006.8|88059|88009|88053.3|88003.3|34
1649310380000|2022-04-07 05:46:20|88060.3|88010.3|88061.8|88011.8|88062.1|88012.1|88057.7|88007.7|18
1649310390000|2022-04-07 05:46:30|88063.4|88013.4|88061.1|88011.1|88063.6|88013.6|88059.7|88009.7|26
1649310400000|2022-04-07 05:46:40|88061.3|88011.3|88064.5|88014.5|88064.8|88014.8|88061.2|88011.2|16
1649310410000|2022-04-07 05:46:50|88062.3|88012.3|88060.3|88010.3|88064.6|88014.6|88058.7|88008.7|21
1649310420000|2022-04-07 05:47:00|88059|88009|88061.4|88011.4|88062.7|88012.7|88058.6|88008.6|39
1649310430000|2022-04-07 05:47:10|88061.6|88011.6|88063.7|88013.7|88067.1|88017.1|88060|88010|17
1649310440000|2022-04-07 05:47:20|88063.6|88013.6|88059.6|88009.6|88066.4|88016.4|88054.5|88004.5|24
1649310450000|2022-04-07 05:47:30|88065.3|88015.3|88054.1|88004.1|88065.3|88015.3|88052.7|88002.7|28
1649310460000|2022-04-07 05:47:40|88053.8|88003.8|88056.3|88006.3|88056.5|88006.5|88053.8|88003.8|22
1649310470000|2022-04-07 05:47:50|88056.1|88006.1|88052.7|88002.7|88056.9|88006.9|88051.9|88001.9|21
1649310480000|2022-04-07 05:48:00|88052.8|88002.8|88049.8|87999.8|88053.5|88003.5|88048.1|87998.1|24
1649310490000|2022-04-07 05:48:10|88048.9|87998.9|88050.2|88000.2|88055.5|88005.5|88046.8|87996.8|20
1649310500000|2022-04-07 05:48:20|88049|87999|88053.6|88003.6|88053.6|88003.6|88047.7|87997.7|30
1649310510000|2022-04-07 05:48:30|88052.4|88002.4|88050.9|88000.9|88052.4|88002.4|88048.7|87998.7|23
1649310520000|2022-04-07 05:48:40|88050.8|88000.8|88053.8|88003.8|88053.8|88003.8|88050.8|88000.8|17
1649310530000|2022-04-07 05:48:50|88057.4|88007.4|88053.5|88003.5|88058.2|88008.2|88051.4|88001.4|17
1649310540000|2022-04-07 05:49:00|88053.3|88003.3|88052.5|88002.5|88053.3|88003.3|88051.3|88001.3|20
1649310550000|2022-04-07 05:49:10|88052.9|88002.9|88055.5|88005.5|88056.8|88006.8|88052.4|88002.4|13
1649310560000|2022-04-07 05:49:20|88055.3|88005.3|88055.3|88005.3|88055.5|88005.5|88053.6|88003.6|16
1649310570000|2022-04-07 05:49:30|88055.8|88005.8|88058.2|88008.2|88060|88010|88055.5|88005.5|14
1649310580000|2022-04-07 05:49:40|88058.9|88008.9|88054.7|88004.7|88059.7|88009.7|88053.9|88003.9|12
1649310590000|2022-04-07 05:49:50|88053.5|88003.5|88048.7|87998.7|88053.5|88003.5|88046.7|87996.7|32
1649310600000|2022-04-07 05:50:00|88049.1|87999.1|88052.9|88002.9|88053.3|88003.3|88048|87998|35
1649310610000|2022-04-07 05:50:10|88053.7|88003.7|88054.1|88004.1|88054.6|88004.6|88052.4|88002.4|14
1649310620000|2022-04-07 05:50:20|88052.3|88002.3|88055.4|88005.4|88055.7|88005.7|88048.6|87998.6|20
1649310630000|2022-04-07 05:50:30|88054.5|88004.5|88050.7|88000.7|88055.4|88005.4|88050.5|88000.5|20
1649310640000|2022-04-07 05:50:40|88050.9|88000.9|88049.6|87999.6|88052.5|88002.5|88049.6|87999.6|23
1649310650000|2022-04-07 05:50:50|88051|88001|88046.3|87996.3|88051.9|88001.9|88045.9|87995.9|26
1649310660000|2022-04-07 05:51:00|88046.4|87996.4|88050.1|88000.1|88052.9|88002.9|88045.1|87995.1|38
1649310670000|2022-04-07 05:51:10|88050|88000|88054.9|88004.9|88057.3|88007.3|88050|88000|34
1649310680000|2022-04-07 05:51:20|88054.3|88004.3|88058.1|88008.1|88058.1|88008.1|88052.5|88002.5|28
1649310690000|2022-04-07 05:51:30|88059|88009|88054.7|88004.7|88059|88009|88053.3|88003.3|17
1649310700000|2022-04-07 05:51:40|88055|88005|88056|88006|88057.4|88007.4|88055|88005|26
1649310710000|2022-04-07 05:51:50|88056.5|88006.5|88057.1|88007.1|88057.8|88007.8|88056.2|88006.2|23
1649310720000|2022-04-07 05:52:00|88056.6|88006.6|88058.3|88008.3|88064.2|88014.2|88053.3|88003.3|27
1649310730000|2022-04-07 05:52:10|88056.2|88006.2|88060.2|88010.2|88060.8|88010.8|88055.4|88005.4|20
1649310740000|2022-04-07 05:52:20|88059.4|88009.4|88055.1|88005.1|88061.2|88011.2|88055.1|88005.1|30
1649310750000|2022-04-07 05:52:30|88055|88005|88054.3|88004.3|88057.9|88007.9|88054.3|88004.3|25
1649310760000|2022-04-07 05:52:40|88053.2|88003.2|88052.1|88002.1|88053.7|88003.7|88049.5|87999.5|32
1649310770000|2022-04-07 05:52:50|88057.5|88007.5|88052.6|88002.6|88057.5|88007.5|88050.9|88000.9|13
1649310780000|2022-04-07 05:53:00|88052.2|88002.2|88047.5|87997.5|88055.8|88005.8|88046.7|87996.7|27
1649310790000|2022-04-07 05:53:10|88048.3|87998.3|88046.6|87996.6|88048.5|87998.5|88042.9|87992.9|35
1649310800000|2022-04-07 05:53:20|88045.5|87995.5|88037.8|87987.8|88046.8|87996.8|88034|87984|36
1649310810000|2022-04-07 05:53:30|88037.7|87987.7|88038.1|87988.1|88038.2|87988.2|88035.8|87985.8|20
1649310820000|2022-04-07 05:53:40|88038.3|87988.3|88036|87986|88038.3|87988.3|88035.8|87985.8|27
1649310830000|2022-04-07 05:53:50|88036.1|87986.1|88030.1|87980.1|88036.1|87986.1|88030.1|87980.1|20
1649310840000|2022-04-07 05:54:00|88029.9|87979.9|88030.9|87980.9|88034.9|87984.9|88028.7|87978.7|30
1649310850000|2022-04-07 05:54:10|88034.3|87984.3|88027.4|87977.4|88036.6|87986.6|88025.7|87975.7|57
1649310860000|2022-04-07 05:54:20|88025.4|87975.4|88031.8|87981.8|88032.8|87982.8|88025.4|87975.4|43
1649310870000|2022-04-07 05:54:30|88031.9|87981.9|88031|87981|88031.9|87981.9|88030.5|87980.5|25
1649310880000|2022-04-07 05:54:40|88031.1|87981.1|88028.3|87978.3|88031.1|87981.1|88028.1|87978.1|25
1649310890000|2022-04-07 05:54:50|88028.7|87978.7|88026.9|87976.9|88031.7|87981.7|88025.9|87975.9|33
1649310900000|2022-04-07 05:55:00|88026.6|87976.6|88030.9|87980.9|88034.2|87984.2|88026.6|87976.6|45
1649310910000|2022-04-07 05:55:10|88030.8|87980.8|88028.8|87978.8|88032|87982|88028.2|87978.2|36
1649310920000|2022-04-07 05:55:20|88028|87978|88023.4|87973.4|88029.4|87979.4|88019.1|87969.1|41
1649310930000|2022-04-07 05:55:30|88023.1|87973.1|88019.2|87969.2|88027.6|87977.6|88018|87968|34
1649310940000|2022-04-07 05:55:40|88018.6|87968.6|88009.2|87959.2|88021.6|87971.6|88005.9|87955.9|58
1649310950000|2022-04-07 05:55:50|88009.6|87959.6|88007.2|87957.2|88011.1|87961.1|88006.7|87956.7|34
1649310960000|2022-04-07 05:56:00|88007.1|87957.1|88014|87964|88015.5|87965.5|88006.3|87956.3|44
1649310970000|2022-04-07 05:56:10|88012.7|87962.7|88017.4|87967.4|88019.9|87969.9|88012.7|87962.7|37
1649310980000|2022-04-07 05:56:20|88017.8|87967.8|88017.4|87967.4|88019.8|87969.8|88016.3|87966.3|30
1649310990000|2022-04-07 05:56:30|88016.8|87966.8|88012.1|87962.1|88016.8|87966.8|88011.5|87961.5|36
1649311000000|2022-04-07 05:56:40|88012.7|87962.7|88000.3|87950.3|88012.7|87962.7|87995.7|87945.7|47
1649311010000|2022-04-07 05:56:50|88000.8|87950.8|87998.9|87948.9|88002.3|87952.3|87998.2|87948.2|38
1649311020000|2022-04-07 05:57:00|87999.1|87949.1|87999.1|87949.1|87999.4|87949.4|87998|87948|28
1649311030000|2022-04-07 05:57:10|87998.8|87948.8|88002.8|87952.8|88003.3|87953.3|87997.7|87947.7|28
1649311040000|2022-04-07 05:57:20|88001.5|87951.5|88001.4|87951.4|88004|87954|87999.7|87949.7|22
1649311050000|2022-04-07 05:57:30|88001.3|87951.3|88003.5|87953.5|88004.5|87954.5|87998.2|87948.2|35
1649311060000|2022-04-07 05:57:40|88003.9|87953.9|88000.3|87950.3|88003.9|87953.9|87996.8|87946.8|20
1649311070000|2022-04-07 05:57:50|88000.2|87950.2|88000.1|87950.1|88000.7|87950.7|87998.3|87948.3|32
1649311080000|2022-04-07 05:58:00|87999.9|87949.9|87997.7|87947.7|88004.3|87954.3|87994.6|87944.6|56
1649311090000|2022-04-07 05:58:10|87998.7|87948.7|87996|87946|87998.9|87948.9|87995.1|87945.1|36
1649311100000|2022-04-07 05:58:20|87995.9|87945.9|87993.7|87943.7|87996.3|87946.3|87992.9|87942.9|35
1649311110000|2022-04-07 05:58:30|87994|87944|87993.9|87943.9|87994.7|87944.7|87992.2|87942.2|20
1649311120000|2022-04-07 05:58:40|87993.4|87943.4|87999|87949|88002.8|87952.8|87992|87942|43
1649311130000|2022-04-07 05:58:50|87998.9|87948.9|87999.5|87949.5|88000.2|87950.2|87998.4|87948.4|30
1649311140000|2022-04-07 05:59:00|87998.2|87948.2|88004.3|87954.3|88011|87961|87998.2|87948.2|62
1649311150000|2022-04-07 05:59:10|88003.8|87953.8|88001.4|87951.4|88004.2|87954.2|87998.1|87948.1|38
1649311160000|2022-04-07 05:59:20|88001.2|87951.2|88005.9|87955.9|88008.2|87958.2|88001.2|87951.2|30
1649311170000|2022-04-07 05:59:30|88003.4|87953.4|88007.9|87957.9|88008.6|87958.6|88002.6|87952.6|35
1649311180000|2022-04-07 05:59:40|88008.1|87958.1|88005.1|87955.1|88010.4|87960.4|88004.6|87954.6|32
1649311190000|2022-04-07 05:59:50|88005.2|87955.2|88027.9|87977.9|88085.2|87977.9|88005|87928.9|56
1649311200000|2022-04-07 06:00:00|88029.8|87979.8|88042.1|87992.1|88080.1|88001.5|88029.8|87940.8|59
1649311210000|2022-04-07 06:00:10|88046.3|87996.3|88058.4|88008.4|88099.8|88010.9|88045.5|87955.8|56
1649311220000|2022-04-07 06:00:20|88058.6|88008.6|88070.4|88020.4|88071|88021|88057|88007|58
1649311230000|2022-04-07 06:00:30|88071.7|88021.7|88070.3|88020.3|88072|88022|88069|88019|40
1649311240000|2022-04-07 06:00:40|88070.6|88020.6|88069.1|88019.1|88072.3|88022.3|88064.8|88014.8|40
1649311250000|2022-04-07 06:00:50|88068.6|88018.6|88064.7|88014.7|88068.6|88018.6|88064.7|88014.7|27
1649311260000|2022-04-07 06:01:00|88064.9|88014.9|88062.7|88012.7|88066.1|88016.1|88060.4|88010.4|30
1649311270000|2022-04-07 06:01:10|88063.1|88013.1|88069.9|88019.9|88070.4|88020.4|88063.1|88013.1|29
1649311280000|2022-04-07 06:01:20|88069.2|88019.2|88068|88018|88069.4|88019.4|88067.6|88017.6|21
1649311290000|2022-04-07 06:01:30|88068.6|88018.6|88068.2|88018.2|88069.8|88019.8|88065|88015|36
1649311300000|2022-04-07 06:01:40|88067.9|88017.9|88068|88018|88070.1|88020.1|88066.6|88016.6|25
1649311310000|2022-04-07 06:01:50|88067.4|88017.4|88066.7|88016.7|88068.3|88018.3|88064.4|88014.4|20
1649311320000|2022-04-07 06:02:00|88067.4|88017.4|88063.4|88013.4|88073.7|88033.2|88056.5|88008.3|62
1649311330000|2022-04-07 06:02:10|88063.2|88013.2|88065.7|88015.7|88066.1|88016.1|88062.4|88012.4|43
1649311340000|2022-04-07 06:02:20|88065.8|88015.8|88061.8|88011.8|88065.8|88015.8|88061.8|88011.8|26
1649311350000|2022-04-07 06:02:30|88060|88010|88060.8|88010.8|88062.5|88012.5|88055.4|88005.4|42
1649311360000|2022-04-07 06:02:40|88060.9|88010.9|88053.6|88003.6|88061.2|88011.2|88052.1|88002.1|32
1649311370000|2022-04-07 06:02:50|88054.6|88004.6|88047.7|87997.7|88058.2|88008.2|88047.4|87997.4|21
1649311380000|2022-04-07 06:03:00|88049.8|87999.8|88050.3|88000.3|88054.3|88012.7|88037.7|87998.5|48
1649311390000|2022-04-07 06:03:10|88050.2|88000.2|88049.2|87999.2|88050.8|88000.8|88046.7|87996.7|36
1649311400000|2022-04-07 06:03:20|88049.5|87999.5|88043.9|87993.9|88051.2|88001.2|88043.9|87993.9|33
1649311410000|2022-04-07 06:03:30|88044.7|87994.7|88049.8|87999.8|88051.2|88001.2|88044.2|87994.2|33
1649311420000|2022-04-07 06:03:40|88050|88000|88053.8|88003.8|88054|88004|88049.4|87999.4|37
1649311430000|2022-04-07 06:03:50|88053.4|88003.4|88049.1|87999.1|88055.1|88005.1|88048.5|87998.5|44
1649311440000|2022-04-07 06:04:00|88048.8|87998.8|88048.2|87998.2|88049.7|87999.7|88047.7|87997.7|39
1649311450000|2022-04-07 06:04:10|88047.7|87997.7|88045.6|87995.6|88047.9|87997.9|88045.5|87995.5|31
1649311460000|2022-04-07 06:04:20|88046.1|87996.1|88022|87972|88046.1|87996.1|88018.1|87968.1|49
1649311470000|2022-04-07 06:04:30|88021.8|87971.8|87982.2|87932.2|88021.8|87971.8|87962.7|87912.7|44
1649311480000|2022-04-07 06:04:40|87982.4|87932.4|88019|87969|88023.1|87973.1|87979.6|87929.6|51
1649311490000|2022-04-07 06:04:50|88019.5|87969.5|88017.8|87967.8|88021.9|87980.4|88002.4|87962|51
1649311500000|2022-04-07 06:05:00|88018.3|87968.3|88037.3|87987.3|88038.7|87988.7|88017.4|87967.4|55
1649311510000|2022-04-07 06:05:10|88038|87988|88024.6|87974.6|88038.4|87988.4|88010.7|87972.3|41
1649311520000|2022-04-07 06:05:20|88025|87975|88041|87991|88043.8|87993.8|88025|87975|45
1649311530000|2022-04-07 06:05:30|88041.1|87991.1|88007.5|87957.5|88042.6|87992.6|88005.6|87955.6|54
1649311540000|2022-04-07 06:05:40|88010.5|87960.5|88009.1|87959.1|88010.8|87960.8|88007.3|87957.3|45
1649311550000|2022-04-07 06:05:50|88008.8|87958.8|87982.8|87932.8|88008.8|87958.8|87981.2|87931.2|43
1649311560000|2022-04-07 06:06:00|87982.3|87932.3|87980.9|87930.9|87983.9|87933.9|87980.9|87930.9|23
1649311570000|2022-04-07 06:06:10|87981.5|87931.5|87982.8|87932.8|87983.4|87933.4|87980.7|87930.7|16
1649311580000|2022-04-07 06:06:20|87983|87933|88000.4|87950.4|88003.2|87961.2|87971.3|87933|50
1649311590000|2022-04-07 06:06:30|88003.3|87953.3|88006.2|87956.2|88006.5|87956.5|88002|87952|35
1649311600000|2022-04-07 06:06:40|88004.9|87954.9|88007.4|87957.4|88018|87969.1|87980.7|87942.5|52
1649311610000|2022-04-07 06:06:50|88007.6|87957.6|88009|87959|88009.4|87959.4|88005.4|87955.4|38
1649311620000|2022-04-07 06:07:00|88009.3|87959.3|88014.6|87964.6|88014.6|87974|87998.6|87956.2|42
1649311630000|2022-04-07 06:07:10|88014.4|87964.4|88017.2|87967.2|88018.6|87981.9|88005.7|87959.2|40
1649311640000|2022-04-07 06:07:20|88017.1|87967.1|88004.1|87954.1|88017.2|87967.2|88003.4|87953.4|45
1649311650000|2022-04-07 06:07:30|88003.7|87953.7|87990.6|87940.6|88004.5|87960.2|87985.2|87937.6|49
1649311660000|2022-04-07 06:07:40|87989.7|87939.7|87985.4|87935.4|87990.9|87940.9|87982.9|87932.9|41
1649311670000|2022-04-07 06:07:50|87985.2|87935.2|87954.1|87904.1|87987.1|87937.1|87930|87772.2|72
1649311680000|2022-04-07 06:08:00|87954|87904|87970.1|87920.1|87970.1|87920.1|87946|87896|44
1649311690000|2022-04-07 06:08:10|87968.8|87918.8|87973.5|87923.5|87977.3|87927.3|87967.7|87917.7|39
1649311700000|2022-04-07 06:08:20|87973|87923|87978.3|87928.3|87979.2|87929.2|87962.1|87912.1|48
1649311710000|2022-04-07 06:08:30|87977.9|87927.9|87975.2|87925.2|87979.7|87929.7|87974.6|87924.6|37
1649311720000|2022-04-07 06:08:40|87975.5|87925.5|87970|87920|87978.8|87928.8|87966.7|87916.7|36
1649311730000|2022-04-07 06:08:50|87970.4|87920.4|87970.6|87920.6|87970.6|87920.6|87968.2|87918.2|27
1649311740000|2022-04-07 06:09:00|87970.5|87920.5|87966.7|87916.7|87973.3|87923.3|87966.7|87916.7|34
1649311750000|2022-04-07 06:09:10|87967.1|87917.1|87959.9|87909.9|87967.6|87917.6|87958|87908|36
1649311760000|2022-04-07 06:09:20|87959.4|87909.4|87965|87915|87965|87926.2|87942.3|87903.5|42
1649311770000|2022-04-07 06:09:30|87963.5|87913.5|87967.7|87917.7|87970.3|87932.1|87957|87913.1|35
1649311780000|2022-04-07 06:09:40|87967.8|87917.8|87948.8|87898.8|87967.8|87919.1|87941.4|87891.4|42
1649311790000|2022-04-07 06:09:50|87947.9|87897.9|87953|87903|87953|87903|87944.9|87894.9|37
1649311800000|2022-04-07 06:10:00|87952.8|87902.8|87951.3|87901.3|87954.3|87904.3|87948.1|87898.1|40
1649311810000|2022-04-07 06:10:10|87951.1|87901.1|87952.1|87902.1|87954.3|87904.3|87950.4|87900.4|27
1649311820000|2022-04-07 06:10:20|87952.2|87902.2|87945.6|87895.6|87952.3|87908.1|87933.1|87893.1|39
1649311830000|2022-04-07 06:10:30|87947.1|87897.1|87937.7|87912.7|87957.7|87916.1|87934.4|87897.1|42
1649311840000|2022-04-07 06:10:40|87937.6|87912.6|87940.6|87915.6|87953.3|87915.6|87937.6|87900.2|27
1649311850000|2022-04-07 06:10:50|87940.8|87915.8|87923.4|87873.4|87955.1|87917.7|87911.2|87861.2|58
1649311860000|2022-04-07 06:11:00|87923.8|87873.8|87930.5|87880.5|87933.9|87883.9|87923.1|87873.1|48
1649311870000|2022-04-07 06:11:10|87932.1|87882.1|87930|87880|87933.6|87883.6|87927.7|87877.7|46
1649311880000|2022-04-07 06:11:20|87929.6|87879.6|87933.6|87883.6|87933.6|87895.5|87920.4|87875.8|46
1649311890000|2022-04-07 06:11:30|87935.5|87885.5|87939.4|87889.4|87941.3|87904.7|87922.2|87884.6|41
1649311900000|2022-04-07 06:11:40|87939.3|87889.3|87949.3|87899.3|87953.1|87915|87937.9|87889.1|40
1649311910000|2022-04-07 06:11:50|87949.2|87899.2|87950.4|87900.4|87951.2|87901.2|87946.2|87896.2|17
1649311920000|2022-04-07 06:12:00|87948.1|87898.1|87950.3|87900.3|87951|87912.7|87932.2|87889.1|50
1649311930000|2022-04-07 06:12:10|87949.8|87899.8|87948.5|87898.5|87951.6|87901.6|87946.5|87896.5|36
1649311940000|2022-04-07 06:12:20|87949.2|87899.2|87923.3|87873.3|87949.7|87908.9|87916.1|87866.1|50
1649311950000|2022-04-07 06:12:30|87923.5|87873.5|87925.4|87875.4|87927.2|87877.2|87919.6|87869.6|45
1649311960000|2022-04-07 06:12:40|87925.2|87875.2|87924|87874|87925.3|87875.3|87922.9|87872.9|32
1649311970000|2022-04-07 06:12:50|87924.5|87874.5|87924.7|87874.7|87926.4|87876.4|87924.5|87874.5|24
1649311980000|2022-04-07 06:13:00|87924.4|87874.4|87925.8|87875.8|87925.9|87875.9|87923.6|87873.6|37
1649311990000|2022-04-07 06:13:10|87925.9|87875.9|87925.5|87875.5|87928|87878|87922.6|87872.6|35
1649312000000|2022-04-07 06:13:20|87926.6|87876.6|87919.3|87869.3|87927.6|87886.2|87911.2|87866.8|52
1649312010000|2022-04-07 06:13:30|87918.5|87868.5|87916.6|87866.6|87920.3|87879.8|87904|87866.5|27
1649312020000|2022-04-07 06:13:40|87916.2|87866.2|87920.1|87870.1|87920.2|87881.3|87904.9|87865.9|30
1649312030000|2022-04-07 06:13:50|87919.9|87869.9|87912.2|87862.2|87919.9|87879.9|87903.8|87860.5|27
1649312040000|2022-04-07 06:14:00|87912.3|87862.3|87914.1|87864.1|87915.3|87865.3|87911.5|87861.5|37
1649312050000|2022-04-07 06:14:10|87914.2|87864.2|87915.4|87865.4|87915.4|87865.4|87912.3|87862.3|29
1649312060000|2022-04-07 06:14:20|87914.8|87864.8|87913.3|87863.3|87914.8|87864.8|87913|87863|29
1649312070000|2022-04-07 06:14:30|87913.1|87863.1|87918|87868|87919.3|87869.3|87913.1|87863.1|38
1649312080000|2022-04-07 06:14:40|87918.1|87868.1|87870.2|87820.2|87918.7|87868.7|87863.7|87813.7|52
1649312090000|2022-04-07 06:14:50|87869.6|87819.6|87873.9|87823.9|87875.8|87825.8|87869.3|87819.3|23
1649312100000|2022-04-07 06:15:00|87874.4|87824.4|87879|87829|87879|87829|87869.6|87819.6|49
1649312110000|2022-04-07 06:15:10|87879.1|87829.1|87879.3|87829.3|87884.1|87834.1|87878.2|87828.2|44
1649312120000|2022-04-07 06:15:20|87880.8|87830.8|87870.7|87820.7|87881.1|87831.1|87870.3|87820.3|48
1649312130000|2022-04-07 06:15:30|87871|87821|87869.9|87819.9|87873.3|87823.3|87869.9|87819.9|31
1649312140000|2022-04-07 06:15:40|87870.4|87820.4|87866.6|87816.6|87871.6|87821.6|87864.7|87814.7|24
1649312150000|2022-04-07 06:15:50|87866.5|87816.5|87867.4|87817.4|87868.3|87818.3|87865.4|87815.4|29
1649312160000|2022-04-07 06:16:00|87866.9|87816.9|87865.9|87815.9|87868.5|87818.5|87865.8|87815.8|27
1649312170000|2022-04-07 06:16:10|87865.8|87815.8|87862.4|87812.4|87866.1|87816.1|87861.8|87811.8|21
1649312180000|2022-04-07 06:16:20|87862.6|87812.6|87866.2|87816.2|87867.5|87817.5|87862.6|87812.6|31
1649312190000|2022-04-07 06:16:30|87866.1|87816.1|87860.5|87810.5|87866.1|87816.1|87858.6|87808.6|40
1649312200000|2022-04-07 06:16:40|87861.4|87811.4|87858.5|87808.5|87861.7|87811.7|87858.5|87808.5|26
1649312210000|2022-04-07 06:16:50|87858.1|87808.1|87860.4|87810.4|87861.4|87811.4|87856.9|87806.9|30
1649312220000|2022-04-07 06:17:00|87859.9|87809.9|87849|87799|87860.3|87816.8|87837.1|87798|45
1649312230000|2022-04-07 06:17:10|87850.3|87800.3|87846.8|87796.8|87851.9|87815.1|87836.4|87796.8|28
1649312240000|2022-04-07 06:17:20|87848.3|87798.3|87844.6|87794.6|87848.3|87810.7|87833.2|87794.6|50
1649312250000|2022-04-07 06:17:30|87844.9|87794.9|87845.2|87795.2|87846.4|87796.4|87844|87794|26
1649312260000|2022-04-07 06:17:40|87845.9|87795.9|87847.9|87797.9|87849.1|87799.1|87845.3|87795.3|42
1649312270000|2022-04-07 06:17:50|87847.7|87797.7|87848.7|87798.7|87848.7|87798.7|87845.9|87795.9|39
1649312280000|2022-04-07 06:18:00|87848.4|87798.4|87847.6|87797.6|87851.2|87801.2|87844.8|87794.8|41
1649312290000|2022-04-07 06:18:10|87847.5|87797.5|87833.9|87808.9|87850.8|87809.8|87832.5|87793.8|35
1649312300000|2022-04-07 06:18:20|87846.9|87796.9|87833.7|87808.7|87847.8|87811.7|87833.3|87796.9|28
1649312310000|2022-04-07 06:18:30|87833.9|87808.9|87849.2|87799.2|87849.2|87813.1|87832.8|87796.6|32
1649312320000|2022-04-07 06:18:40|87849.3|87799.3|87847.1|87797.1|87849.3|87807.9|87832.7|87797.1|20
1649312330000|2022-04-07 06:18:50|87847.2|87797.2|87845.4|87795.4|87849.1|87808.5|87832.6|87795|36
1649312340000|2022-04-07 06:19:00|87844.8|87794.8|87848.5|87798.5|87851.4|87801.4|87844.8|87794.8|39
1649312350000|2022-04-07 06:19:10|87847.8|87797.8|87847.2|87797.2|87848.6|87811.4|87835.5|87797.2|21
1649312360000|2022-04-07 06:19:20|87848.2|87798.2|87846.4|87796.4|87849.5|87808.4|87832.6|87793.1|28
1649312370000|2022-04-07 06:19:30|87846|87796|87838.7|87788.7|87851.1|87801.1|87838.7|87788.7|40
1649312380000|2022-04-07 06:19:40|87840.1|87790.1|87834.3|87784.3|87840.1|87799.2|87823.7|87783.5|43
1649312390000|2022-04-07 06:19:50|87834.6|87784.6|87836.1|87786.1|87840.3|87802.1|87826.8|87784.6|39
1649312400000|2022-04-07 06:20:00|87836.6|87786.6|87838.4|87788.4|87839.9|87789.9|87836.1|87786.1|37
1649312410000|2022-04-07 06:20:10|87838.9|87788.9|87838.6|87788.6|87841.1|87802.5|87825.9|87785.9|24
1649312420000|2022-04-07 06:20:20|87838.9|87788.9|87841|87791|87843.7|87793.7|87838.4|87788.4|28
1649312430000|2022-04-07 06:20:30|87840.9|87790.9|87853.4|87803.4|87853.4|87814.5|87830|87789.7|37
1649312440000|2022-04-07 06:20:40|87853.2|87803.2|87853.5|87803.5|87854.7|87816.9|87840.2|87802|46
1649312450000|2022-04-07 06:20:50|87852.9|87802.9|87837.4|87812.4|87854.3|87818.7|87837.3|87799.8|52
1649312460000|2022-04-07 06:21:00|87838.1|87813.1|87844.4|87794.4|87846.2|87814|87832.8|87794|50
1649312470000|2022-04-07 06:21:10|87844.1|87794.1|87846.4|87796.4|87849.1|87810.7|87828.8|87790.8|54
1649312480000|2022-04-07 06:21:20|87836.5|87811.5|87834.4|87809.4|87848.5|87811.5|87832.9|87793|50
1649312490000|2022-04-07 06:21:30|87834.1|87809.1|87848.4|87798.4|87851.9|87813.9|87834.1|87796.6|54
1649312500000|2022-04-07 06:21:40|87848.5|87798.5|87839.8|87814.8|87849.3|87814.9|87836.3|87798.5|38
1649312510000|2022-04-07 06:21:50|87839.5|87814.5|87841.3|87816.3|87852.9|87817|87839.5|87800.9|31
1649312520000|2022-04-07 06:22:00|87841.2|87816.2|87851.3|87801.3|87852.6|87816.7|87840.8|87801.1|25
1649312530000|2022-04-07 06:22:10|87851.2|87801.2|87849.8|87799.8|87851.2|87810.1|87834.8|87796.5|31
1649312540000|2022-04-07 06:22:20|87849.7|87799.7|87850.5|87800.5|87851.5|87801.5|87849.2|87799.2|17
1649312550000|2022-04-07 06:22:30|87850.6|87800.6|87851.1|87801.1|87852.1|87802.1|87850.3|87800.3|26
1649312560000|2022-04-07 06:22:40|87850.9|87800.9|87858.3|87808.3|87859.2|87821.8|87844.9|87800.9|31
1649312570000|2022-04-07 06:22:50|87858|87808|87852.9|87802.9|87858|87821.2|87839.6|87802.9|27
1649312580000|2022-04-07 06:23:00|87852.8|87802.8|87851.4|87801.4|87853.6|87817.4|87839|87800.7|30
1649312590000|2022-04-07 06:23:10|87854.1|87804.1|87841.3|87816.3|87854.7|87818.9|87841.2|87801|46
1649312600000|2022-04-07 06:23:20|87842.9|87817.9|87852.5|87802.5|87854.8|87818.5|87840.3|87800.4|41
1649312610000|2022-04-07 06:23:30|87852.6|87802.6|87851.6|87801.6|87852.7|87802.7|87850.5|87800.5|28
1649312620000|2022-04-07 06:23:40|87851.4|87801.4|87852.4|87802.4|87853.9|87814.4|87835.3|87800.6|28
1649312630000|2022-04-07 06:23:50|87852|87802|87850.6|87800.6|87852.3|87802.3|87850.6|87800.6|21
1649312640000|2022-04-07 06:24:00|87850.9|87800.9|87852.3|87802.3|87854.3|87818.9|87840|87800.6|46
1649312650000|2022-04-07 06:24:10|87852.4|87802.4|87853.7|87803.7|87855.3|87817|87840|87802.4|20
1649312660000|2022-04-07 06:24:20|87853.9|87803.9|87858.1|87808.1|87858.3|87808.3|87853.9|87803.9|32
1649312670000|2022-04-07 06:24:30|87857.9|87807.9|87863.8|87813.8|87865.2|87827.5|87850.6|87807.5|38
1649312680000|2022-04-07 06:24:40|87863.4|87813.4|87864.1|87814.1|87864.4|87814.4|87862.9|87812.9|24
1649312690000|2022-04-07 06:24:50|87864|87814|87858.9|87808.9|87867.5|87827.1|87846.5|87808.8|43
1649312700000|2022-04-07 06:25:00|87846.2|87821.2|87831.4|87806.4|87847.9|87822.9|87830.8|87793.3|40
1649312710000|2022-04-07 06:25:10|87829.6|87804.6|87840.4|87815.4|87840.9|87815.9|87829|87804|62
1649312720000|2022-04-07 06:25:20|87839.7|87814.7|87839|87814|87841.4|87816.4|87838.6|87813.6|25
1649312730000|2022-04-07 06:25:30|87839.2|87814.2|87851.7|87826.7|87863.5|87826.7|87839.2|87808.9|32
1649312740000|2022-04-07 06:25:40|87849|87824|87849.9|87824.9|87866.2|87825.4|87848.6|87810.7|37
1649312750000|2022-04-07 06:25:50|87852.4|87827.4|87873.1|87823.1|87885.3|87848|87852.4|87821.5|63
1649312760000|2022-04-07 06:26:00|87871.9|87821.9|87852|87827|87877.1|87838|87852|87815.3|60
1649312770000|2022-04-07 06:26:10|87852.3|87827.3|87866.7|87816.7|87868.1|87830|87851.6|87814.5|46
1649312780000|2022-04-07 06:26:20|87866.6|87816.6|87851.2|87826.2|87867.5|87826.6|87850.1|87813.2|41
1649312790000|2022-04-07 06:26:30|87851.4|87826.4|87862.6|87812.6|87864.8|87826.4|87851.4|87811.5|35
1649312800000|2022-04-07 06:26:40|87862.2|87812.2|87818.5|87768.5|87862.2|87822.8|87800.3|87750.3|65
1649312810000|2022-04-07 06:26:50|87818.9|87768.9|87792.2|87742.2|87823.5|87773.5|87760.2|87710.2|74
1649312820000|2022-04-07 06:27:00|87792.9|87742.9|87771.7|87721.7|87797.6|87747.6|87771.1|87721.1|65
1649312830000|2022-04-07 06:27:10|87772.4|87722.4|87733|87683|87772.4|87722.4|87731.6|87681.6|73
1649312840000|2022-04-07 06:27:20|87734.8|87684.8|87768|87718|87768|87718|87733.2|87683.2|69
1649312850000|2022-04-07 06:27:30|87768.7|87718.7|87763.6|87738.6|87776.3|87739.3|87762.1|87717.1|32
1649312860000|2022-04-07 06:27:40|87763.2|87738.2|87781.2|87731.2|87781.2|87739|87763.2|87725.3|42
1649312870000|2022-04-07 06:27:50|87782.3|87732.3|87782.8|87732.8|87786.3|87736.3|87779.4|87729.4|45
1649312880000|2022-04-07 06:28:00|87782.6|87732.6|87791.7|87741.7|87794.8|87753.4|87775.1|87730.3|45
1649312890000|2022-04-07 06:28:10|87791.3|87741.3|87798|87748|87799.7|87761.6|87786.4|87741.2|45
1649312900000|2022-04-07 06:28:20|87798.1|87748.1|87801.9|87751.9|87803.2|87765.3|87789.8|87745.7|30
1649312910000|2022-04-07 06:28:30|87802.1|87752.1|87799.1|87749.1|87807.6|87757.6|87799|87749|54
1649312920000|2022-04-07 06:28:40|87800.8|87750.8|87800|87750|87801.1|87751.1|87799.4|87749.4|34
1649312930000|2022-04-07 06:28:50|87799.8|87749.8|87801.7|87751.7|87813|87763|87799.7|87749.7|47
1649312940000|2022-04-07 06:29:00|87801|87751|87811.1|87761.1|87812|87764.5|87787.8|87750.8|46
1649312950000|2022-04-07 06:29:10|87811.4|87761.4|87808.8|87758.8|87811.9|87776.1|87798.6|87756.6|40
1649312960000|2022-04-07 06:29:20|87808.7|87758.7|87811.7|87761.7|87811.7|87769.8|87790.7|87755.3|30
1649312970000|2022-04-07 06:29:30|87811.8|87761.8|87796|87771|87812.1|87772.7|87794.8|87754|47
1649312980000|2022-04-07 06:29:40|87795.9|87770.9|87797.7|87772.7|87810.4|87773|87793.5|87758.1|38
1649312990000|2022-04-07 06:29:50|87797.6|87772.6|87795.4|87770.4|87805.9|87772.6|87792.8|87755.6|35
1649313000000|2022-04-07 06:30:00|87795.3|87770.3|87801.1|87776.1|87818.2|87783|87795.3|87761|60
1649313010000|2022-04-07 06:30:10|87801|87776|87797.9|87772.9|87805.2|87780.2|87797.8|87772.8|51
1649313020000|2022-04-07 06:30:20|87798.1|87773.1|87814|87764|87815|87777.4|87797.8|87760.1|39
1649313030000|2022-04-07 06:30:30|87814.2|87764.2|87816.6|87766.6|87818.3|87768.3|87813.4|87763.4|39
1649313040000|2022-04-07 06:30:40|87816.7|87766.7|87811.9|87786.9|87827.6|87787|87808.8|87765.9|49
1649313050000|2022-04-07 06:30:50|87811.7|87786.7|87804.6|87779.6|87818.3|87787.1|87799.4|87762.6|54
1649313060000|2022-04-07 06:31:00|87804.2|87779.2|87803.9|87778.9|87816.5|87780.6|87802.3|87764.9|34
1649313070000|2022-04-07 06:31:10|87803.3|87778.3|87818.8|87768.8|87821.3|87782.8|87801.5|87766.5|42
1649313080000|2022-04-07 06:31:20|87816.7|87766.7|87807.4|87782.4|87819.6|87784|87802|87763.1|45
1649313090000|2022-04-07 06:31:30|87807.1|87782.1|87809.3|87784.3|87826.5|87788.7|87806.6|87768.7|43
1649313100000|2022-04-07 06:31:40|87823.8|87773.8|87808.5|87783.5|87823.8|87787|87807.2|87770.1|30
1649313110000|2022-04-07 06:31:50|87808.7|87783.7|87806.7|87781.7|87809.2|87784.2|87806.3|87781.3|31
1649313120000|2022-04-07 06:32:00|87807.3|87782.3|87829.2|87779.2|87829.4|87788.7|87806.7|87769.8|53
1649313130000|2022-04-07 06:32:10|87829.5|87779.5|87836.6|87786.6|87840.8|87800.7|87815.7|87776.9|62
1649313140000|2022-04-07 06:32:20|87836.9|87786.9|87838.3|87788.3|87839.6|87800|87821.9|87785.5|41
1649313150000|2022-04-07 06:32:30|87837.7|87787.7|87839.4|87789.4|87839.4|87800.7|87823.4|87785|38
1649313160000|2022-04-07 06:32:40|87839.8|87789.8|87827.9|87802.9|87843.6|87803.5|87827.2|87789.3|30
1649313170000|2022-04-07 06:32:50|87828|87803|87841.1|87791.1|87844.4|87804.7|87826.9|87790.6|29
1649313180000|2022-04-07 06:33:00|87842.1|87792.1|87836.9|87811.9|87851.5|87812.6|87832.8|87792.1|51
1649313190000|2022-04-07 06:33:10|87836.2|87811.2|87850.6|87800.6|87854|87812.2|87834.4|87796.4|44
1649313200000|2022-04-07 06:33:20|87850.1|87800.1|87851.5|87801.5|87851.5|87801.5|87848.8|87798.8|33
1649313210000|2022-04-07 06:33:30|87851.1|87801.1|87846.3|87821.3|87864.8|87821.4|87845.8|87801|61
1649313220000|2022-04-07 06:33:40|87846.1|87821.1|87837.9|87812.9|87853.6|87821.8|87836|87798.9|56
1649313230000|2022-04-07 06:33:50|87837.6|87812.6|87840.6|87815.6|87852.1|87815.7|87835.9|87801.9|52
1649313240000|2022-04-07 06:34:00|87840.5|87815.5|87841.5|87816.5|87845.8|87820.8|87839.4|87814.4|40
1649313250000|2022-04-07 06:34:10|87840.9|87815.9|87844|87819|87844.3|87819.3|87840.9|87815.9|27
1649313260000|2022-04-07 06:34:20|87843.1|87818.1|87841.1|87816.1|87843.7|87818.7|87840.4|87815.4|27
1649313270000|2022-04-07 06:34:30|87841.2|87816.2|87836.2|87811.2|87841.4|87816.4|87836.2|87811.2|34
1649313280000|2022-04-07 06:34:40|87847|87797|87843.5|87818.5|87847.2|87819.8|87840|87797|38
1649313290000|2022-04-07 06:34:50|87843.3|87818.3|87842.9|87817.9|87843.6|87818.6|87841.2|87816.2|22
1649313300000|2022-04-07 06:35:00|87842.8|87817.8|87848.5|87823.5|87864|87825.9|87842.8|87808|53
1649313310000|2022-04-07 06:35:10|87848.6|87823.6|87845.2|87820.2|87858.1|87825.1|87844.6|87808.1|31
1649313320000|2022-04-07 06:35:20|87843|87818|87843.9|87818.9|87845.3|87820.3|87842.9|87817.9|41
1649313330000|2022-04-07 06:35:30|87844|87819|87846.9|87821.9|87848.5|87823.5|87843.1|87818.1|29
1649313340000|2022-04-07 06:35:40|87846.8|87821.8|87846.1|87821.1|87847.3|87822.3|87845.9|87820.9|26
1649313350000|2022-04-07 06:35:50|87846.6|87821.6|87854|87829|87855|87830|87846.6|87821.6|30
1649313360000|2022-04-07 06:36:00|87854.4|87829.4|87856.5|87831.5|87874.3|87833.9|87849.3|87818.7|56
1649313370000|2022-04-07 06:36:10|87857.5|87832.5|87857.7|87832.7|87869.4|87836.6|87855.9|87817.8|33
1649313380000|2022-04-07 06:36:20|87857.9|87832.9|87860.6|87835.6|87874.5|87838.4|87856.5|87817.9|31
1649313390000|2022-04-07 06:36:30|87859.8|87834.8|87863.3|87838.3|87863.5|87838.5|87859.8|87834.8|32
1649313400000|2022-04-07 06:36:40|87864|87839|87884.8|87834.8|87885.2|87846.4|87862.4|87831|53
1649313410000|2022-04-07 06:36:50|87884.6|87834.6|87881.2|87856.2|87893|87856.2|87876.2|87834.6|42
1649313420000|2022-04-07 06:37:00|87880|87855|87880.4|87855.4|87896.5|87856.2|87878.6|87842.4|35
1649313430000|2022-04-07 06:37:10|87892.1|87842.1|87870.1|87845.1|87892.1|87849.9|87868.7|87835.5|24
1649313440000|2022-04-07 06:37:20|87870.5|87845.5|87861|87836|87888.7|87850.1|87860.9|87834.6|47
1649313450000|2022-04-07 06:37:30|87861.7|87836.7|87865.4|87840.4|87879.9|87845.2|87861.7|87829.4|39
1649313460000|2022-04-07 06:37:40|87866.2|87841.2|87868.8|87843.8|87869|87844|87864.5|87839.5|37
1649313470000|2022-04-07 06:37:50|87870.3|87845.3|87865.7|87840.7|87871.4|87846.4|87865.7|87840.7|26
1649313480000|2022-04-07 06:38:00|87865.8|87840.8|87863.8|87838.8|87866.6|87841.6|87856.8|87831.8|44
1649313490000|2022-04-07 06:38:10|87863.6|87838.6|87861.8|87836.8|87864.1|87839.1|87860.3|87835.3|40
1649313500000|2022-04-07 06:38:20|87862.2|87837.2|87872.5|87847.5|87888.4|87849.8|87859.8|87834.8|36
1649313510000|2022-04-07 06:38:30|87874.7|87849.7|87880.5|87855.5|87893.1|87855.5|87873.2|87843.1|39
1649313520000|2022-04-07 06:38:40|87882.9|87857.9|87883.6|87858.6|87895.4|87858.6|87879.7|87840.2|29
1649313530000|2022-04-07 06:38:50|87883.2|87858.2|87888.9|87863.9|87897.2|87863.9|87879.7|87845.7|44
1649313540000|2022-04-07 06:39:00|87889.1|87864.1|87882.5|87857.5|87898.1|87864.1|87882.1|87847|34
1649313550000|2022-04-07 06:39:10|87883|87858|87874.4|87849.4|87892|87858|87874.3|87836|45
1649313560000|2022-04-07 06:39:20|87874.3|87849.3|87877.6|87852.6|87878.2|87853.2|87874.3|87849.3|28
1649313570000|2022-04-07 06:39:30|87877.4|87852.4|87876|87851|87878|87853|87875.1|87850.1|21
1649313580000|2022-04-07 06:39:40|87875.7|87850.7|87877.7|87852.7|87879.2|87854.2|87875.7|87850.7|41
1649313590000|2022-04-07 06:39:50|87877|87852|87882.6|87857.6|87896.2|87857.6|87875.2|87840.9|29
1649313600000|2022-04-07 06:40:00|87882.7|87857.7|87879|87854|87897.2|87859.1|87878.9|87844.4|34
1649313610000|2022-04-07 06:40:10|87878.6|87853.6|87876|87851|87890.4|87857.3|87870.3|87836.6|44
1649313620000|2022-04-07 06:40:20|87888.7|87838.7|87898.5|87873.5|87914.6|87876.4|87878.8|87838.7|58
1649313630000|2022-04-07 06:40:30|87898|87873|87897.6|87872.6|87900.7|87875.7|87896.1|87871.1|33
1649313640000|2022-04-07 06:40:40|87898.5|87873.5|87897.7|87872.7|87898.9|87873.9|87895.1|87870.1|24
1649313650000|2022-04-07 06:40:50|87897.4|87872.4|87888.4|87863.4|87897.4|87872.4|87887|87862|39
1649313660000|2022-04-07 06:41:00|87900.4|87850.4|87891.8|87866.8|87900.6|87869.2|87887.8|87850.4|38
1649313670000|2022-04-07 06:41:10|87892.3|87867.3|87890.8|87865.8|87893|87868|87890.5|87865.5|18
1649313680000|2022-04-07 06:41:20|87890.6|87865.6|87893.6|87868.6|87895.7|87870.7|87890.5|87865.5|30
1649313690000|2022-04-07 06:41:30|87893.5|87868.5|87888|87863|87893.9|87868.9|87887|87862|29
1649313700000|2022-04-07 06:41:40|87888.1|87863.1|87909.4|87859.4|87910.1|87872.8|87887.4|87859.4|39
1649313710000|2022-04-07 06:41:50|87908.9|87858.9|87896.4|87871.4|87909.9|87872.5|87896.4|87858.9|18
1649313720000|2022-04-07 06:42:00|87895.9|87870.9|87892.1|87867.1|87899.1|87874.1|87892.1|87867.1|33
1649313730000|2022-04-07 06:42:10|87892|87867|87888.1|87863.1|87907.1|87868.8|87884.8|87856.7|43
1649313740000|2022-04-07 06:42:20|87888.2|87863.2|87886.3|87861.3|87888.3|87863.3|87884.9|87859.9|23
1649313750000|2022-04-07 06:42:30|87885.1|87860.1|87884.8|87859.8|87885.8|87860.8|87883|87858|24
1649313760000|2022-04-07 06:42:40|87884.7|87859.7|87884|87859|87886.1|87861.1|87881.2|87856.2|33
1649313770000|2022-04-07 06:42:50|87884.1|87859.1|87894.7|87844.7|87895.2|87862.3|87879.7|87844.5|47
1649313780000|2022-04-07 06:43:00|87881.7|87856.7|87869.6|87844.6|87882.5|87857.5|87868.8|87843.8|61
1649313790000|2022-04-07 06:43:10|87869.7|87844.7|87878|87853|87878|87853|87868.3|87843.3|37
1649313800000|2022-04-07 06:43:20|87880.3|87855.3|87884.7|87859.7|87885.2|87860.2|87875.9|87850.9|48
1649313810000|2022-04-07 06:43:30|87885.2|87860.2|87883|87858|87885.2|87860.2|87882.7|87857.7|33
1649313820000|2022-04-07 06:43:40|87883.5|87858.5|87878.9|87853.9|87883.9|87858.9|87878.8|87853.8|43
1649313830000|2022-04-07 06:43:50|87879.3|87854.3|87872.7|87847.7|87879.5|87854.5|87872|87847|40
1649313840000|2022-04-07 06:44:00|87873.4|87848.4|87867.7|87842.7|87876|87851|87866.5|87841.5|58
1649313850000|2022-04-07 06:44:10|87867.6|87842.6|87858.4|87833.4|87883.1|87845.7|87853.7|87819.3|68
1649313860000|2022-04-07 06:44:20|87858|87833|87856|87831|87871.9|87836.2|87853|87816.5|69
1649313870000|2022-04-07 06:44:30|87856.8|87831.8|87848.1|87798.1|87869.5|87832.2|87831.6|87793.2|62
1649313880000|2022-04-07 06:44:40|87848.6|87798.6|87831.9|87806.9|87851.6|87808.1|87831.8|87794.8|46
1649313890000|2022-04-07 06:44:50|87832.1|87807.1|87855.8|87805.8|87855.8|87817.8|87832.1|87797.8|49
1649313900000|2022-04-07 06:45:00|87854.2|87804.2|87842.5|87792.5|87858.2|87808.2|87842|87792|46
1649313910000|2022-04-07 06:45:10|87845.9|87795.9|87846.1|87796.1|87847.8|87808.5|87833.5|87789.8|48
1649313920000|2022-04-07 06:45:20|87846.2|87796.2|87846.9|87796.9|87848.5|87807.5|87830.9|87787|57
1649313930000|2022-04-07 06:45:30|87847.4|87797.4|87842.7|87792.7|87847.7|87797.7|87842.7|87792.7|32
1649313940000|2022-04-07 06:45:40|87843.2|87793.2|87846.5|87796.5|87847.1|87797.1|87843.2|87793.2|45
1649313950000|2022-04-07 06:45:50|87847.2|87797.2|87832.7|87807.7|87849.2|87808.6|87832.7|87795.1|43
1649313960000|2022-04-07 06:46:00|87833|87808|87842.1|87817.1|87860.3|87821.6|87832.3|87807.3|57
1649313970000|2022-04-07 06:46:10|87842.7|87817.7|87855.4|87805.4|87857.3|87818.3|87842.5|87805.2|37
1649313980000|2022-04-07 06:46:20|87855.6|87805.6|87843.2|87818.2|87860.4|87820.4|87842.3|87803.5|31
1649313990000|2022-04-07 06:46:30|87843.3|87818.3|87851|87801|87851.5|87819.1|87839.8|87801|24
1649314000000|2022-04-07 06:46:40|87852.4|87802.4|87836.5|87811.5|87854|87812.5|87833.3|87796.5|54
1649314010000|2022-04-07 06:46:50|87836.7|87811.7|87837.7|87812.7|87852.5|87812.7|87835.6|87798.2|37
1649314020000|2022-04-07 06:47:00|87837.6|87812.6|87833.1|87808.1|87847.2|87812.7|87831.7|87795.6|35
1649314030000|2022-04-07 06:47:10|87830.3|87805.3|87827.8|87802.8|87844.2|87806.4|87825.7|87788.7|39
1649314040000|2022-04-07 06:47:20|87829.9|87804.9|87831.1|87806.1|87832.3|87807.3|87826.5|87801.5|40
1649314050000|2022-04-07 06:47:30|87831|87806|87829.2|87804.2|87832.4|87807.4|87827.6|87802.6|36
1649314060000|2022-04-07 06:47:40|87828.6|87803.6|87824.9|87799.9|87840.3|87804.8|87820.8|87786.8|47
1649314070000|2022-04-07 06:47:50|87826.5|87801.5|87825.3|87800.3|87827.2|87802.2|87824.9|87799.9|41
1649314080000|2022-04-07 06:48:00|87826.2|87801.2|87828.8|87803.8|87844.7|87804.8|87824.6|87793.8|45
1649314090000|2022-04-07 06:48:10|87829|87804|87852.4|87802.4|87853.1|87815.1|87829|87795.6|54
1649314100000|2022-04-07 06:48:20|87852.3|87802.3|87843.4|87818.4|87855.7|87818.6|87841|87802.1|41
1649314110000|2022-04-07 06:48:30|87843.5|87818.5|87841.1|87816.1|87854.2|87818.5|87837.9|87801.6|38
1649314120000|2022-04-07 06:48:40|87843.4|87818.4|87849|87824|87849.3|87824.3|87843.4|87818.4|39
1649314130000|2022-04-07 06:48:50|87848.5|87823.5|87859.8|87809.8|87866.4|87827.6|87843.3|87804.8|61
1649314140000|2022-04-07 06:49:00|87859.6|87809.6|87839.1|87814.1|87859.6|87822.4|87838.1|87805.6|46
1649314150000|2022-04-07 06:49:10|87839.3|87814.3|87839.9|87814.9|87854.1|87814.9|87835|87798.5|38
1649314160000|2022-04-07 06:49:20|87840.1|87815.1|87845.8|87820.8|87864.8|87829.5|87839.4|87805.5|53
1649314170000|2022-04-07 06:49:30|87845.5|87820.5|87845.9|87820.9|87864.3|87825.8|87845|87814.2|40
1649314180000|2022-04-07 06:49:40|87845.7|87820.7|87846.6|87821.6|87848.6|87823.6|87845|87820|28
1649314190000|2022-04-07 06:49:50|87846.5|87821.5|87838.1|87813.1|87853|87822|87836.8|87800.7|44
1649314200000|2022-04-07 06:50:00|87838.3|87813.3|87833.4|87808.4|87851.6|87813.6|87832.4|87800.5|42
1649314210000|2022-04-07 06:50:10|87831.2|87806.2|87832.8|87807.8|87833.3|87808.3|87830.7|87805.7|36
1649314220000|2022-04-07 06:50:20|87833.1|87808.1|87832.2|87807.2|87835.3|87810.3|87830.9|87805.9|49
1649314230000|2022-04-07 06:50:30|87830.9|87805.9|87832.9|87807.9|87833.4|87808.4|87829.3|87804.3|40
1649314240000|2022-04-07 06:50:40|87833|87808|87838.6|87813.6|87850.6|87814.7|87832.8|87798.8|50
1649314250000|2022-04-07 06:50:50|87839.2|87814.2|87836.8|87811.8|87840.3|87815.3|87836.5|87811.5|25
1649314260000|2022-04-07 06:51:00|87836.5|87811.5|87847.9|87822.9|87863|87825.1|87836.5|87802.1|47
1649314270000|2022-04-07 06:51:10|87848.1|87823.1|87847.3|87822.3|87861.1|87823.5|87845.7|87811|46
1649314280000|2022-04-07 06:51:20|87847.1|87822.1|87848.9|87823.9|87850|87825|87844.8|87819.8|32
1649314290000|2022-04-07 06:51:30|87849|87824|87848.3|87823.3|87849.6|87824.6|87848.1|87823.1|28
1649314300000|2022-04-07 06:51:40|87848|87823|87846.9|87821.9|87848.6|87823.6|87846.9|87821.9|18
1649314310000|2022-04-07 06:51:50|87847.1|87822.1|87844.3|87819.3|87847.1|87822.1|87843.7|87818.7|27
1649314320000|2022-04-07 06:52:00|87844.1|87819.1|87845|87820|87845.2|87820.2|87844.1|87819.1|13
1649314330000|2022-04-07 06:52:10|87844.5|87819.5|87852.7|87827.7|87868.4|87830.1|87844.5|87816.2|37
1649314340000|2022-04-07 06:52:20|87853.2|87828.2|87853.1|87828.1|87855.6|87830.6|87852.1|87827.1|32
1649314350000|2022-04-07 06:52:30|87853|87828|87857.3|87832.3|87870.9|87832.9|87852.4|87820.1|33
1649314360000|2022-04-07 06:52:40|87857.4|87832.4|87862.3|87837.3|87879.3|87843.3|87857.4|87824.5|40
1649314370000|2022-04-07 06:52:50|87862.9|87837.9|87860.8|87835.8|87862.9|87837.9|87860|87835|29
1649314380000|2022-04-07 06:53:00|87861.3|87836.3|87868.4|87843.4|87878.7|87843.4|87861.3|87827.6|43
1649314390000|2022-04-07 06:53:10|87868.2|87843.2|87874.9|87849.9|87897.5|87853.4|87868.2|87838.5|50
1649314400000|2022-04-07 06:53:20|87874.8|87849.8|87890.4|87840.4|87890.4|87850.8|87873|87840.4|23
1649314410000|2022-04-07 06:53:30|87891.5|87841.5|87892.1|87842.1|87892.8|87855.8|87878.5|87841.3|35
1649314420000|2022-04-07 06:53:40|87892.2|87842.2|87892.6|87842.6|87893.7|87843.7|87892.1|87842.1|24
1649314430000|2022-04-07 06:53:50|87892.4|87842.4|87863.4|87838.4|87892.4|87849.4|87863.4|87826.2|43
1649314440000|2022-04-07 06:54:00|87862.9|87837.9|87860.9|87835.9|87864.5|87839.5|87860.5|87835.5|41
1649314450000|2022-04-07 06:54:10|87860.8|87835.8|87879.4|87854.4|87896.7|87861|87860.3|87835.3|47
1649314460000|2022-04-07 06:54:20|87890.8|87840.8|87883.1|87858.1|87900.3|87861.2|87876.3|87840.3|53
1649314470000|2022-04-07 06:54:30|87885.7|87860.7|87888.9|87863.9|87904.6|87865.9|87884.7|87849.6|40
1649314480000|2022-04-07 06:54:40|87889|87864|87909.1|87884.1|87931.9|87885.8|87887.6|87861.8|37
1649314490000|2022-04-07 06:54:50|87910.6|87885.6|87909.9|87884.9|87931.6|87895.1|87909.6|87871.9|65
1649314500000|2022-04-07 06:55:00|87911|87886|87904.7|87879.7|87923.2|87886|87903.9|87866.5|58
1649314510000|2022-04-07 06:55:10|87904.6|87879.6|87903.3|87878.3|87917.3|87881.7|87902.8|87867.3|43
1649314520000|2022-04-07 06:55:20|87903.5|87878.5|87916.7|87891.7|87932.2|87892.9|87903.4|87869.4|48
1649314530000|2022-04-07 06:55:30|87916.8|87891.8|87917.7|87892.7|87917.8|87892.8|87915.5|87890.5|31
1649314540000|2022-04-07 06:55:40|87917.5|87892.5|87909.6|87884.6|87917.5|87892.5|87907.2|87882.2|20
1649314550000|2022-04-07 06:55:50|87910.6|87885.6|87907.1|87882.1|87911.8|87886.8|87907.1|87882.1|40
1649314560000|2022-04-07 06:56:00|87907.5|87882.5|87932.4|87907.4|87945.2|87907.9|87907.5|87882.5|43
1649314570000|2022-04-07 06:56:10|87932.5|87907.5|87933.1|87908.1|87933.1|87908.1|87927.5|87902.5|37
1649314580000|2022-04-07 06:56:20|87933|87908|87935|87910|87935|87910|87932.5|87907.5|28
1649314590000|2022-04-07 06:56:30|87935.2|87910.2|87935.4|87910.4|87937.7|87912.7|87932.2|87907.2|36
1649314600000|2022-04-07 06:56:40|87935.2|87910.2|87926.8|87901.8|87942.4|87910.2|87926.1|87891.1|51
1649314610000|2022-04-07 06:56:50|87926.3|87901.3|87929.6|87904.6|87930.6|87905.6|87926.3|87901.3|48
1649314620000|2022-04-07 06:57:00|87930.5|87905.5|87945.5|87895.5|87946.9|87908.6|87928.4|87894.8|43
1649314630000|2022-04-07 06:57:10|87945|87895|87936.5|87911.5|87947.8|87911.8|87934.6|87895|36
1649314640000|2022-04-07 06:57:20|87936.7|87911.7|87933.7|87908.7|87937.5|87912.5|87933.7|87908.7|41
1649314650000|2022-04-07 06:57:30|87934.6|87909.6|87942.7|87917.7|87959.1|87919.3|87934.3|87904.1|50
1649314660000|2022-04-07 06:57:40|87942.8|87917.8|87944|87919|87957.8|87923.9|87939.1|87906.1|53
1649314670000|2022-04-07 06:57:50|87943.8|87918.8|87957.4|87932.4|87971.2|87934.3|87942.7|87917.7|38
1649314680000|2022-04-07 06:58:00|87958.3|87933.3|87946.4|87921.4|87958.3|87933.3|87944.7|87919.7|53
1649314690000|2022-04-07 06:58:10|87946|87921|87944.4|87919.4|87959.1|87927|87924.4|87892.3|61
1649314700000|2022-04-07 06:58:20|87944.5|87919.5|87948.2|87923.2|87960.9|87926.3|87941.5|87906.6|49
1649314710000|2022-04-07 06:58:30|87947.9|87922.9|87962.5|87937.5|87974.6|87938|87947.9|87922.9|41
1649314720000|2022-04-07 06:58:40|87961.6|87936.6|87952.2|87927.2|87974.6|87938.9|87948.4|87923.4|54
1649314730000|2022-04-07 06:58:50|87952.7|87927.7|87949.3|87924.3|87952.7|87927.7|87948.5|87923.5|48
1649314740000|2022-04-07 06:59:00|87949.6|87924.6|87939.7|87914.7|87953.3|87928.3|87939.7|87914.7|62
1649314750000|2022-04-07 06:59:10|87937.9|87912.9|87933.3|87908.3|87945.1|87914.5|87926|87893.7|69
1649314760000|2022-04-07 06:59:20|87933.1|87908.1|87956.2|87906.2|87956.2|87920|87932.5|87900.5|59
1649314770000|2022-04-07 06:59:30|87948|87923|87958|87933|87967|87933|87945.9|87911|61
1649314780000|2022-04-07 06:59:40|87960.4|87935.4|87965.9|87940.9|87977.4|87945.4|87958|87926.5|64
1649314790000|2022-04-07 06:59:50|87966.4|87941.4|87976.7|87951.7|87978.4|87953.4|87966.1|87941.1|59
1649314800000|2022-04-07 07:00:00|87976.1|87951.1|87961|87936|87976.1|87951.1|87955.7|87930.7|68
1649314810000|2022-04-07 07:00:10|87961.4|87936.4|87968.1|87943.1|87983.5|87944|87960.2|87927.8|51
1649314820000|2022-04-07 07:00:20|87968.8|87943.8|87961.8|87936.8|87973.4|87943.8|87957.8|87923.4|56
1649314830000|2022-04-07 07:00:30|87961.6|87936.6|87966.1|87941.1|87978.3|87941.1|87960.8|87927.1|50
1649314840000|2022-04-07 07:00:40|87966.4|87941.4|87960.8|87935.8|87976.4|87941.5|87958.3|87923.7|53
1649314850000|2022-04-07 07:00:50|87961.3|87936.3|87969.5|87944.5|87969.9|87944.9|87956.9|87931.9|66
1649314860000|2022-04-07 07:01:00|87970.3|87945.3|87963.6|87938.6|87974.7|87949.7|87960.8|87935.8|64
1649314870000|2022-04-07 07:01:10|87963.5|87938.5|87966.1|87941.1|87982.2|87947.3|87962.3|87931|57
1649314880000|2022-04-07 07:01:20|87966.2|87941.2|87982.7|87957.7|87983.6|87958.6|87966|87941|46
1649314890000|2022-04-07 07:01:30|87982.6|87957.6|87982.6|87957.6|87986.4|87961.4|87981.3|87956.3|42
1649314900000|2022-04-07 07:01:40|87982.3|87957.3|87982.1|87957.1|87984.1|87959.1|87977.7|87952.7|57
1649314910000|2022-04-07 07:01:50|87981.8|87956.8|87956.6|87931.6|87983.6|87956.8|87955.9|87930.9|65
1649314920000|2022-04-07 07:02:00|87956.7|87931.7|87945.6|87920.6|87965.3|87933.1|87940.4|87905.6|66
1649314930000|2022-04-07 07:02:10|87946.1|87921.1|87959.3|87934.3|87970.2|87935.3|87946.1|87920.2|58
1649314940000|2022-04-07 07:02:20|87959.4|87934.4|87967.6|87942.6|87969.1|87944.1|87958.3|87933.3|58
1649314950000|2022-04-07 07:02:30|87969.5|87944.5|87971.7|87946.7|87986.6|87949.3|87969.5|87936.6|46
1649314960000|2022-04-07 07:02:40|87971.6|87946.6|87976.2|87951.2|87976.8|87951.8|87968|87943|46
1649314970000|2022-04-07 07:02:50|87976.3|87951.3|87971.3|87946.3|87983.5|87952|87970.2|87933.4|57
1649314980000|2022-04-07 07:03:00|87973.1|87948.1|87966.4|87941.4|87973.1|87948.1|87965.2|87940.2|54
1649314990000|2022-04-07 07:03:10|87967.3|87942.3|87969.9|87944.9|87971.4|87946.4|87965.2|87940.2|56
1649315000000|2022-04-07 07:03:20|87970|87945|87966.3|87941.3|87971.8|87946.8|87966.1|87941.1|48
1649315010000|2022-04-07 07:03:30|87966.2|87941.2|87965.4|87940.4|87967.5|87942.5|87965.4|87940.4|41
1649315020000|2022-04-07 07:03:40|87965.8|87940.8|87961.2|87936.2|87966.8|87941.8|87960.9|87935.9|48
1649315030000|2022-04-07 07:03:50|87960.9|87935.9|87960.8|87935.8|87962|87937|87957.3|87932.3|39
1649315040000|2022-04-07 07:04:00|87960.7|87935.7|87953.9|87928.9|87963.8|87938.8|87953.9|87928.9|41
1649315050000|2022-04-07 07:04:10|87953.4|87928.4|87954.8|87929.8|87970.2|87931.9|87943.8|87905.4|60
1649315060000|2022-04-07 07:04:20|87954.3|87929.3|87962.1|87937.1|87963|87938|87952.5|87927.5|57
1649315070000|2022-04-07 07:04:30|87962|87937|87960.4|87935.4|87963.5|87938.5|87959.6|87934.6|38
1649315080000|2022-04-07 07:04:40|87960.8|87935.8|87963.4|87938.4|87964.7|87939.7|87960.8|87935.8|41
1649315090000|2022-04-07 07:04:50|87963.9|87938.9|87959.6|87934.6|87963.9|87938.9|87958|87933|43
1649315100000|2022-04-07 07:05:00|87960.2|87935.2|87969.7|87944.7|87969.7|87944.7|87957.9|87932.9|49
1649315110000|2022-04-07 07:05:10|87968.6|87943.6|87960.5|87935.5|87968.6|87943.6|87960.5|87935.5|45
1649315120000|2022-04-07 07:05:20|87960.9|87935.9|87947.9|87922.9|87971.4|87941|87947.9|87915.1|63
1649315130000|2022-04-07 07:05:30|87948.2|87923.2|87939.7|87914.7|87948.4|87923.4|87937.1|87912.1|58
1649315140000|2022-04-07 07:05:40|87939.4|87914.4|87967.5|87917.5|87967.5|87930.2|87939.4|87910.7|65
1649315150000|2022-04-07 07:05:50|87967.9|87917.9|87960.3|87935.3|87971.3|87941.3|87957.9|87917.5|62
1649315160000|2022-04-07 07:06:00|87958.8|87933.8|87967.2|87917.2|87970.3|87933.8|87951.8|87917.2|66
1649315170000|2022-04-07 07:06:10|87968|87918|87959|87934|87976.5|87938.7|87958.3|87917.6|52
1649315180000|2022-04-07 07:06:20|87958.6|87933.6|87958.3|87933.3|87972.8|87934.8|87956.2|87919.3|50
1649315190000|2022-04-07 07:06:30|87971|87921|87964.6|87939.6|87975.4|87940.6|87958.8|87920.1|40
1649315200000|2022-04-07 07:06:40|87965.3|87940.3|87958|87933|87976.7|87940.6|87957.8|87924.7|52
1649315210000|2022-04-07 07:06:50|87959.2|87934.2|87961.2|87936.2|87972.7|87936.2|87954|87921.9|53
1649315220000|2022-04-07 07:07:00|87963.4|87938.4|87951.2|87901.2|87975.4|87938.4|87942.4|87898.9|66
1649315230000|2022-04-07 07:07:10|87951.5|87901.5|87951|87901|87951.8|87913.2|87936.2|87898.7|56
1649315240000|2022-04-07 07:07:20|87949.9|87899.9|87930.8|87905.8|87949.9|87912.7|87930.8|87899.9|43
1649315250000|2022-04-07 07:07:30|87930.7|87905.7|87941.7|87891.7|87944|87907.9|87925.4|87889.4|55
1649315260000|2022-04-07 07:07:40|87928.6|87903.6|87922.1|87897.1|87939|87904.3|87921.1|87885.4|52
1649315270000|2022-04-07 07:07:50|87922|87897|87931.7|87881.7|87932.9|87898.6|87918.8|87880.2|44
1649315280000|2022-04-07 07:08:00|87931.3|87881.3|87917.8|87892.8|87934.5|87897.3|87916.4|87879.5|53
1649315290000|2022-04-07 07:08:10|87919|87894|87928.7|87903.7|87943.3|87905.8|87918.8|87891.1|54
1649315300000|2022-04-07 07:08:20|87928.3|87903.3|87933.3|87908.3|87947.7|87908.6|87925.9|87895.9|51
1649315310000|2022-04-07 07:08:30|87933.2|87908.2|87928.5|87903.5|87934|87909|87928.5|87903.5|44
1649315320000|2022-04-07 07:08:40|87928.7|87903.7|87930|87905|87931.5|87906.5|87926.6|87901.6|47
1649315330000|2022-04-07 07:08:50|87930.4|87905.4|87922.8|87897.8|87932.8|87907.8|87922.3|87897.3|51
1649315340000|2022-04-07 07:09:00|87922.7|87897.7|87925.1|87900.1|87927.1|87902.1|87921.7|87896.7|51
1649315350000|2022-04-07 07:09:10|87926.1|87901.1|87930.4|87905.4|87943.9|87906.3|87923.9|87893|58
1649315360000|2022-04-07 07:09:20|87930|87905|87926.3|87901.3|87930|87905|87924.6|87899.6|53
1649315370000|2022-04-07 07:09:30|87926.7|87901.7|87927.5|87902.5|87927.5|87902.5|87924.3|87899.3|43
1649315380000|2022-04-07 07:09:40|87926.7|87901.7|87928.4|87903.4|87931.6|87906.6|87924.3|87899.3|57
1649315390000|2022-04-07 07:09:50|87929.6|87904.6|87912.9|87887.9|87932.3|87907.3|87912.7|87887.7|60
1649315400000|2022-04-07 07:10:00|87912.8|87887.8|87901.6|87876.6|87923.3|87888.5|87901.1|87872.6|60
1649315410000|2022-04-07 07:10:10|87901.7|87876.7|87883.3|87858.3|87902.3|87877.3|87882.7|87847.7|48
1649315420000|2022-04-07 07:10:20|87882|87857|87868.3|87843.3|87884.1|87857|87864.7|87826.9|63
1649315430000|2022-04-07 07:10:30|87878.7|87828.7|87883.8|87833.8|87886.8|87848.8|87865.2|87828.7|47
1649315440000|2022-04-07 07:10:40|87873.2|87848.2|87842.5|87817.5|87889.7|87852|87839.5|87795.7|70
1649315450000|2022-04-07 07:10:50|87843.5|87818.5|87871.3|87846.3|87884.4|87852.5|87836.1|87807.3|72
1649315460000|2022-04-07 07:11:00|87872.8|87847.8|87874.3|87849.3|87877.1|87852.1|87871.7|87846.7|52
1649315470000|2022-04-07 07:11:10|87874.6|87849.6|87877.3|87827.3|87884.9|87856.3|87862.3|87826.3|51
1649315480000|2022-04-07 07:11:20|87875.1|87825.1|87861.1|87836.1|87875.1|87842.3|87861.1|87825.1|47
1649315490000|2022-04-07 07:11:30|87860.3|87835.3|87867.3|87842.3|87868.7|87843.7|87860.3|87835.3|45
1649315500000|2022-04-07 07:11:40|87867.4|87842.4|87873.4|87848.4|87878.3|87848.9|87865.1|87828.3|45
1649315510000|2022-04-07 07:11:50|87872.7|87847.7|87874.2|87849.2|87888.3|87851.6|87872.7|87838.3|46
1649315520000|2022-04-07 07:12:00|87874.4|87849.4|87871.1|87846.1|87885.6|87850|87869.1|87833.6|45
1649315530000|2022-04-07 07:12:10|87870.9|87845.9|87868.8|87843.8|87874.1|87849.1|87868.6|87843.6|42
1649315540000|2022-04-07 07:12:20|87868.6|87843.6|87886.2|87861.2|87900.3|87863.2|87868.6|87843.6|53
1649315550000|2022-04-07 07:12:30|87887.5|87862.5|87883.1|87858.1|87888|87863|87881.8|87856.8|43
1649315560000|2022-04-07 07:12:40|87882.7|87857.7|87882.1|87857.1|87887.8|87862.8|87879.3|87854.3|60
1649315570000|2022-04-07 07:12:50|87883.3|87858.3|87880.7|87855.7|87888.3|87863.3|87879.8|87854.8|53
1649315580000|2022-04-07 07:13:00|87880.8|87855.8|87880.5|87855.5|87881.3|87856.3|87876.7|87851.7|35
1649315590000|2022-04-07 07:13:10|87878.7|87853.7|87896.8|87846.8|87896.8|87862.7|87878.7|87845.9|28
1649315600000|2022-04-07 07:13:20|87895.7|87845.7|87883.4|87858.4|87897.1|87863.4|87880.4|87842.9|58
1649315610000|2022-04-07 07:13:30|87882.9|87857.9|87882.9|87857.9|87883.9|87858.9|87880.8|87855.8|46
1649315620000|2022-04-07 07:13:40|87883.2|87858.2|87880.1|87855.1|87892.9|87858.2|87877.2|87842.3|40
1649315630000|2022-04-07 07:13:50|87880.4|87855.4|87888.8|87863.8|87897.7|87865.5|87880.2|87842.8|44
1649315640000|2022-04-07 07:14:00|87888.5|87863.5|87890.1|87865.1|87903.4|87867.7|87886.6|87853|53
1649315650000|2022-04-07 07:14:10|87890.6|87865.6|87887.8|87862.8|87901|87866|87885.3|87850.6|45
1649315660000|2022-04-07 07:14:20|87887.5|87862.5|87857.3|87832.3|87900|87865.5|87856.4|87819.1|70
1649315670000|2022-04-07 07:14:30|87866.6|87816.6|87857.3|87832.3|87873|87834.9|87854.1|87816.6|46
1649315680000|2022-04-07 07:14:40|87858.8|87833.8|87875.1|87825.1|87875.1|87835|87857.8|87822|35
1649315690000|2022-04-07 07:14:50|87875.2|87825.2|87877|87827|87878.3|87828.3|87873.9|87823.9|30
1649315700000|2022-04-07 07:15:00|87876.8|87826.8|87873.9|87823.9|87880.9|87842.3|87861.6|87823.9|51
1649315710000|2022-04-07 07:15:10|87874|87824|87867.5|87842.5|87877.1|87842.5|87864.4|87824|44
1649315720000|2022-04-07 07:15:20|87867.8|87842.8|87879.9|87854.9|87891.5|87855.8|87866|87838.9|55
1649315730000|2022-04-07 07:15:30|87880|87855|87878.1|87853.1|87895.9|87858.8|87875.4|87844.7|45
1649315740000|2022-04-07 07:15:40|87878.6|87853.6|87871.5|87846.5|87890.1|87853.6|87870.6|87833.7|32
1649315750000|2022-04-07 07:15:50|87871.7|87846.7|87870.6|87820.6|87886.8|87846.7|87861.8|87820.2|29
1649315760000|2022-04-07 07:16:00|87871.8|87821.8|87873.2|87823.2|87876.6|87838.7|87850.8|87812.3|51
1649315770000|2022-04-07 07:16:10|87870.8|87820.8|87849.8|87824.8|87876.1|87837.9|87848.8|87816.4|50
1649315780000|2022-04-07 07:16:20|87850|87825|87865.1|87815.1|87865.1|87831.4|87849|87812.5|52
1649315790000|2022-04-07 07:16:30|87850.5|87825.5|87849.3|87824.3|87852.6|87827.6|87848.8|87823.8|44
1649315800000|2022-04-07 07:16:40|87849.6|87824.6|87853.7|87828.7|87864|87829.4|87849.3|87813.2|47
1649315810000|2022-04-07 07:16:50|87853.8|87828.8|87854.5|87829.5|87855.1|87830.1|87852.6|87827.6|27
1649315820000|2022-04-07 07:17:00|87854.4|87829.4|87850.4|87825.4|87854.6|87829.6|87849.7|87824.7|32
1649315830000|2022-04-07 07:17:10|87850.5|87825.5|87863.6|87838.6|87876.7|87841.5|87849.6|87824.6|49
1649315840000|2022-04-07 07:17:20|87863.4|87838.4|87867.3|87842.3|87867.3|87842.3|87860.3|87835.3|42
1649315850000|2022-04-07 07:17:30|87867.5|87842.5|87871.5|87846.5|87872.6|87847.6|87867.5|87842.5|48
1649315860000|2022-04-07 07:17:40|87871.4|87846.4|87871.2|87846.2|87873.4|87848.4|87869.6|87844.6|31
1649315870000|2022-04-07 07:17:50|87871.3|87846.3|87885.1|87835.1|87885.1|87849.6|87871|87835.1|30
1649315880000|2022-04-07 07:18:00|87885.2|87835.2|87875.4|87850.4|87886.1|87850.9|87872.5|87834.3|33
1649315890000|2022-04-07 07:18:10|87875.6|87850.6|87872.8|87847.8|87889|87853.7|87871.6|87839|48
1649315900000|2022-04-07 07:18:20|87873.4|87848.4|87880.4|87855.4|87880.4|87855.4|87873.1|87848.1|36
1649315910000|2022-04-07 07:18:30|87880.9|87855.9|87884.6|87859.6|87899.6|87863.1|87880.9|87844.3|52
1649315920000|2022-04-07 07:18:40|87884.3|87859.3|87884.2|87859.2|87885.2|87860.2|87881.9|87856.9|38
1649315930000|2022-04-07 07:18:50|87885|87860|87886.9|87861.9|87890.3|87865.3|87885|87860|49
1649315940000|2022-04-07 07:19:00|87887.1|87862.1|87885.6|87860.6|87888.8|87863.8|87881.9|87856.9|39
1649315950000|2022-04-07 07:19:10|87886.8|87861.8|87877.3|87852.3|87889.3|87864.3|87876.6|87851.6|52
1649315960000|2022-04-07 07:19:20|87876.5|87851.5|87864.2|87839.2|87885.1|87851.8|87861.4|87828.3|58
1649315970000|2022-04-07 07:19:30|87864.4|87839.4|87864.8|87839.8|87877.9|87842.5|87863.8|87827.5|48
1649315980000|2022-04-07 07:19:40|87864.2|87839.2|87864.2|87839.2|87864.8|87839.8|87862.9|87837.9|28
1649315990000|2022-04-07 07:19:50|87864.8|87839.8|87867.4|87842.4|87867.9|87842.9|87864.8|87839.8|29
1649316000000|2022-04-07 07:20:00|87867.6|87842.6|87856.4|87831.4|87867.7|87842.7|87856.4|87831.4|47
1649316010000|2022-04-07 07:20:10|87856.6|87831.6|87858.3|87833.3|87858.3|87833.3|87852.1|87827.1|62
1649316020000|2022-04-07 07:20:20|87857.5|87832.5|87859.9|87834.9|87872.3|87835.1|87851.9|87820|46
1649316030000|2022-04-07 07:20:30|87859.8|87834.8|87862.5|87837.5|87878.3|87841.1|87859.8|87825.6|44
1649316040000|2022-04-07 07:20:40|87862.1|87837.1|87860.4|87835.4|87875.9|87839.8|87859.2|87822.4|53
1649316050000|2022-04-07 07:20:50|87860.5|87835.5|87860.2|87835.2|87865|87840|87859.6|87834.6|46
1649316060000|2022-04-07 07:21:00|87859.4|87834.4|87849.4|87824.4|87867.4|87836.9|87849.4|87811.3|55
1649316070000|2022-04-07 07:21:10|87848.2|87823.2|87877.6|87827.6|87879|87837.2|87848.2|87819|44
1649316080000|2022-04-07 07:21:20|87877.4|87827.4|87870.5|87820.5|87877.4|87841.1|87861.8|87820.5|45
1649316090000|2022-04-07 07:21:30|87871.1|87821.1|87873.9|87823.9|87874.2|87838.2|87856.5|87817.9|52
1649316100000|2022-04-07 07:21:40|87873.7|87823.7|87872.7|87822.7|87873.9|87823.9|87870.1|87820.1|34
1649316110000|2022-04-07 07:21:50|87872.9|87822.9|87857.7|87832.7|87874|87838|87857.5|87822.3|41
1649316120000|2022-04-07 07:22:00|87858.3|87833.3|87857.3|87832.3|87858.9|87833.9|87857|87832|22
1649316130000|2022-04-07 07:22:10|87857.2|87832.2|87856.9|87831.9|87859.8|87834.8|87854.7|87829.7|39
1649316140000|2022-04-07 07:22:20|87856.4|87831.4|87855.4|87830.4|87859.1|87834.1|87851.1|87826.1|48
1649316150000|2022-04-07 07:22:30|87854.3|87829.3|87862.8|87812.8|87865.3|87829.3|87846.6|87812.3|56
1649316160000|2022-04-07 07:22:40|87863.6|87813.6|87830.6|87780.6|87867.3|87829|87819|87780.6|64
1649316170000|2022-04-07 07:22:50|87830.1|87780.1|87817|87792|87836|87796.8|87815.9|87776.2|57
1649316180000|2022-04-07 07:23:00|87817.7|87792.7|87817.1|87792.1|87818.7|87793.7|87814.9|87789.9|41
1649316190000|2022-04-07 07:23:10|87816.8|87791.8|87822.4|87797.4|87832|87797.6|87816.8|87781.8|56
1649316200000|2022-04-07 07:23:20|87823.5|87798.5|87829|87804|87829|87804|87820.3|87795.3|42
1649316210000|2022-04-07 07:23:30|87829.2|87804.2|87829.6|87804.6|87830.7|87805.7|87829|87804|49
1649316220000|2022-04-07 07:23:40|87829.5|87804.5|87829.1|87804.1|87841.1|87804.5|87823.8|87791.1|42
1649316230000|2022-04-07 07:23:50|87829.2|87804.2|87830.4|87805.4|87843.1|87806.7|87827.7|87792.8|52
1649316240000|2022-04-07 07:24:00|87830.2|87805.2|87831.6|87806.6|87832.9|87807.9|87830.1|87805.1|30
1649316250000|2022-04-07 07:24:10|87830.5|87805.5|87828.4|87803.4|87831.8|87806.8|87827.6|87802.6|29
1649316260000|2022-04-07 07:24:20|87828.3|87803.3|87827.9|87802.9|87829.3|87804.3|87826.5|87801.5|22
1649316270000|2022-04-07 07:24:30|87828.2|87803.2|87828.3|87803.3|87829.1|87804.1|87827.9|87802.9|16
1649316280000|2022-04-07 07:24:40|87828.5|87803.5|87829|87804|87829.1|87804.1|87824.9|87799.9|31
1649316290000|2022-04-07 07:24:50|87827.9|87802.9|87829.9|87804.9|87829.9|87804.9|87822.9|87797.9|42
1649316300000|2022-04-07 07:25:00|87829.2|87804.2|87829.3|87804.3|87831.5|87806.5|87828|87803|38
1649316310000|2022-04-07 07:25:10|87830.3|87805.3|87835.5|87810.5|87836.9|87811.9|87830.3|87805.3|36
1649316320000|2022-04-07 07:25:20|87835.6|87810.6|87833.9|87808.9|87835.6|87810.6|87828.6|87803.6|43
1649316330000|2022-04-07 07:25:30|87834.1|87809.1|87841.6|87816.6|87847.1|87816.6|87830.5|87795.1|46
1649316340000|2022-04-07 07:25:40|87841.5|87816.5|87843.4|87818.4|87854.5|87818.4|87840.4|87803.8|34
1649316350000|2022-04-07 07:25:50|87843.3|87818.3|87846.8|87821.8|87861.6|87824.9|87841.4|87810.9|58
1649316360000|2022-04-07 07:26:00|87846.6|87821.6|87855.4|87830.4|87867.2|87832.1|87846.6|87810.1|48
1649316370000|2022-04-07 07:26:10|87855.5|87830.5|87867|87817|87867.6|87831.8|87854.6|87816.7|38
1649316380000|2022-04-07 07:26:20|87866.8|87816.8|87869.8|87819.8|87870.5|87833|87851.5|87816|44
1649316390000|2022-04-07 07:26:30|87870.2|87820.2|87857|87832|87871.7|87833.8|87854.6|87817.6|54
1649316400000|2022-04-07 07:26:40|87857.1|87832.1|87867.2|87842.2|87878.3|87843.5|87856.9|87820.4|62
1649316410000|2022-04-07 07:26:50|87868|87843|87878.4|87853.4|87880.7|87855.7|87868|87843|56
1649316420000|2022-04-07 07:27:00|87879.1|87854.1|87879.3|87854.3|87879.4|87854.4|87876.1|87851.1|46
1649316430000|2022-04-07 07:27:10|87880.1|87855.1|87882.5|87857.5|87883|87858|87879.1|87854.1|37
1649316440000|2022-04-07 07:27:20|87882.9|87857.9|87887|87862|87898|87862.1|87877.6|87845.3|60
1649316450000|2022-04-07 07:27:30|87886.3|87861.3|87887.8|87862.8|87901.8|87865.2|87886.3|87848.9|42
1649316460000|2022-04-07 07:27:40|87887.4|87862.4|87901.7|87851.7|87902.2|87864|87887.3|87850.5|41
1649316470000|2022-04-07 07:27:50|87901.4|87851.4|87889.6|87864.6|87902.3|87866.2|87887|87849.8|39
1649316480000|2022-04-07 07:28:00|87889.5|87864.5|87903|87853|87903.8|87864.6|87879.9|87845.7|48
1649316490000|2022-04-07 07:28:10|87903.5|87853.5|87887.7|87862.7|87903.7|87865.5|87886.8|87850.6|34
1649316500000|2022-04-07 07:28:20|87887.3|87862.3|87891.4|87866.4|87891.7|87866.7|87887.3|87862.3|36
1649316510000|2022-04-07 07:28:30|87890.8|87865.8|87893.2|87868.2|87907.6|87870.4|87884.7|87855.8|41
1649316520000|2022-04-07 07:28:40|87893.3|87868.3|87902.9|87877.9|87904.7|87879.7|87893|87868|54
1649316530000|2022-04-07 07:28:50|87903|87878|87906.9|87881.9|87906.9|87881.9|87901|87876|32
1649316540000|2022-04-07 07:29:00|87908.3|87883.3|87926.3|87901.3|87942.4|87904.4|87908.3|87883.3|56
1649316550000|2022-04-07 07:29:10|87926.4|87901.4|87919.4|87894.4|87930.7|87901.4|87913.7|87878.4|55
1649316560000|2022-04-07 07:29:20|87921.6|87896.6|87929|87904|87929.8|87904.8|87921.6|87896.6|56
1649316570000|2022-04-07 07:29:30|87928.3|87903.3|87934.2|87909.2|87938|87913|87928.3|87903.3|50
1649316580000|2022-04-07 07:29:40|87934.4|87909.4|87924.9|87899.9|87938.5|87909.4|87923.8|87888.5|49
1649316590000|2022-04-07 07:29:50|87924.7|87899.7|87941.8|87891.8|87942.7|87904.5|87922.2|87891.8|52
1649316600000|2022-04-07 07:30:00|87942.1|87892.1|87938.6|87913.6|87943.8|87918.8|87930.4|87892.1|59
1649316610000|2022-04-07 07:30:10|87938.2|87913.2|87931.4|87906.4|87950.2|87915.5|87931|87898.5|44
1649316620000|2022-04-07 07:30:20|87932|87907|87941.9|87916.9|87950.8|87916.9|87932|87895.4|52
1649316630000|2022-04-07 07:30:30|87942.8|87917.8|87941.8|87916.8|87944.3|87919.3|87936.7|87911.7|39
1649316640000|2022-04-07 07:30:40|87941.7|87916.7|87952.9|87927.9|87966|87929.8|87933.6|87899.3|66
1649316650000|2022-04-07 07:30:50|87953|87928|87965.9|87940.9|87986|87948.1|87952.4|87919.3|65
1649316660000|2022-04-07 07:31:00|87965.4|87940.4|87995.8|87970.8|88013.8|87975.2|87964.9|87939.9|66
1649316670000|2022-04-07 07:31:10|87996|87971|88024.9|87974.9|88024.9|87986.9|87995.1|87957.9|54
1649316680000|2022-04-07 07:31:20|88025.3|87975.3|88023.7|87973.7|88025.3|87987.9|88006.4|87962.6|60
1649316690000|2022-04-07 07:31:30|88025.4|87975.4|88047.9|87997.9|88053.2|88011.9|88025.4|87975.4|66
1649316700000|2022-04-07 07:31:40|88047.4|87997.4|88026|88001|88058.7|88019.6|88022.4|87986.1|62
1649316710000|2022-04-07 07:31:50|88025.6|88000.6|88030.2|87980.2|88031.8|88000.6|88019.2|87980.1|53
1649316720000|2022-04-07 07:32:00|88030|87980|88015.3|87965.3|88030.2|87991.2|88011.6|87964.8|57
1649316730000|2022-04-07 07:32:10|88015.1|87965.1|88010|87985|88025|87986.1|87998.6|87960.4|55
1649316740000|2022-04-07 07:32:20|88010.6|87985.6|88006.1|87981.1|88019.7|87991.3|88005.4|87969.4|54
1649316750000|2022-04-07 07:32:30|88006.4|87981.4|88008.6|87983.6|88010.7|87985.7|88004.5|87979.5|37
1649316760000|2022-04-07 07:32:40|88008.8|87983.8|88029.5|87979.5|88029.5|87990.5|88006.9|87971.8|32
1649316770000|2022-04-07 07:32:50|88016.7|87991.7|88003.8|87978.8|88021.8|87996.8|88002.7|87977.7|59
1649316780000|2022-04-07 07:33:00|88003.9|87978.9|87984.3|87959.3|88004.3|87979.3|87984.3|87959.3|49
1649316790000|2022-04-07 07:33:10|87985.1|87960.1|87975.2|87950.2|87991.8|87961.3|87974.3|87940.8|51
1649316800000|2022-04-07 07:33:20|87974.9|87949.9|87978.5|87953.5|87980.8|87955.8|87974.9|87949.9|46
1649316810000|2022-04-07 07:33:30|87978.6|87953.6|87984.4|87959.4|87985.2|87960.2|87977.1|87952.1|43
1649316820000|2022-04-07 07:33:40|87984.7|87959.7|87987.5|87962.5|87990.5|87965.5|87984.2|87959.2|60
1649316830000|2022-04-07 07:33:50|87987.2|87962.2|87994.9|87969.9|87997|87972|87987.2|87962.2|55
1649316840000|2022-04-07 07:34:00|87993.8|87968.8|87979.1|87954.1|87994.1|87969.1|87972.5|87936.6|70
1649316850000|2022-04-07 07:34:10|87979.2|87954.2|87976.8|87951.8|87981|87956|87976.7|87951.7|52
1649316860000|2022-04-07 07:34:20|87976.6|87951.6|87975.1|87950.1|87998.1|87959.7|87975.1|87948|63
1649316870000|2022-04-07 07:34:30|87975.9|87950.9|87970.4|87945.4|87987.6|87951.5|87969|87936|52
1649316880000|2022-04-07 07:34:40|87970.3|87945.3|87970|87945|87973.3|87948.3|87968.7|87943.7|45
1649316890000|2022-04-07 07:34:50|87969.7|87944.7|87978.2|87953.2|87981.4|87956.4|87968.6|87943.6|40
1649316900000|2022-04-07 07:35:00|87978.4|87953.4|87971.6|87946.6|87985|87955.7|87970.1|87933.5|50
1649316910000|2022-04-07 07:35:10|87971.5|87946.5|87969.6|87944.6|87971.5|87946.5|87964.3|87939.3|42
1649316920000|2022-04-07 07:35:20|87971.7|87946.7|87960.8|87935.8|87972.1|87947.1|87960.3|87935.3|46
1649316930000|2022-04-07 07:35:30|87961.5|87936.5|87961.3|87936.3|87978|87940.3|87957.3|87928|52
1649316940000|2022-04-07 07:35:40|87964.7|87939.7|87960|87935|87965.5|87940.5|87960|87935|40
1649316950000|2022-04-07 07:35:50|87960.3|87935.3|87908.9|87883.9|87962|87937|87907.3|87881|57
1649316960000|2022-04-07 07:36:00|87907.6|87882.6|87906.3|87856.3|87910.3|87885.3|87889.8|87852|53
1649316970000|2022-04-07 07:36:10|87906|87856|87914.4|87889.4|87927.5|87889.8|87904.3|87855.8|49
1649316980000|2022-04-07 07:36:20|87914.3|87889.3|87907.7|87882.7|87914.6|87889.6|87905|87880|49
1649316990000|2022-04-07 07:36:30|87906.6|87881.6|87914|87889|87925.5|87889|87906.6|87872.9|49
1649317000000|2022-04-07 07:36:40|87913.5|87888.5|87921.1|87896.1|87921.2|87896.2|87912.9|87887.9|44
1649317010000|2022-04-07 07:36:50|87920.8|87895.8|87921.3|87896.3|87923.8|87898.8|87918.3|87893.3|49
1649317020000|2022-04-07 07:37:00|87921.7|87896.7|87920.6|87895.6|87925.7|87900.7|87919.1|87894.1|44
1649317030000|2022-04-07 07:37:10|87920.2|87895.2|87920.5|87895.5|87921.4|87896.4|87917.5|87892.5|47
1649317040000|2022-04-07 07:37:20|87919.3|87894.3|87914.5|87889.5|87922|87897|87914|87889|46
1649317050000|2022-04-07 07:37:30|87914|87889|87913.3|87888.3|87914.3|87889.3|87908.6|87883.6|43
1649317060000|2022-04-07 07:37:40|87913.2|87888.2|87912.7|87887.7|87916.1|87891.1|87912.6|87887.6|45
1649317070000|2022-04-07 07:37:50|87912.6|87887.6|87914.3|87889.3|87914.3|87889.3|87912.2|87887.2|22
1649317080000|2022-04-07 07:38:00|87915.8|87890.8|87914.3|87889.3|87917|87892|87912.9|87887.9|39
1649317090000|2022-04-07 07:38:10|87914.2|87889.2|87912.7|87887.7|87914.7|87889.7|87912.2|87887.2|30
1649317100000|2022-04-07 07:38:20|87912.6|87887.6|87910.8|87885.8|87913.1|87888.1|87910.5|87885.5|29
1649317110000|2022-04-07 07:38:30|87910.7|87885.7|87909.8|87884.8|87912.2|87887.2|87908.9|87883.9|41
1649317120000|2022-04-07 07:38:40|87909.7|87884.7|87913.7|87888.7|87913.7|87888.7|87906.6|87881.6|47
1649317130000|2022-04-07 07:38:50|87914.4|87889.4|87915.1|87890.1|87929|87892.6|87914.1|87879|39
1649317140000|2022-04-07 07:39:00|87915.6|87890.6|87918.4|87893.4|87920.5|87895.5|87914.3|87889.3|44
1649317150000|2022-04-07 07:39:10|87918.2|87893.2|87944.6|87919.6|87951.9|87920.2|87918.2|87885.4|61
1649317160000|2022-04-07 07:39:20|87945.9|87920.9|87951.6|87901.6|87955.5|87923.9|87938.4|87901.6|51
1649317170000|2022-04-07 07:39:30|87951.4|87901.4|87928.2|87903.2|87951.6|87907.8|87915.1|87889.2|55
1649317180000|2022-04-07 07:39:40|87929.1|87904.1|87930.1|87905.1|87933.6|87908.6|87929.1|87904.1|56
1649317190000|2022-04-07 07:39:50|87930.5|87905.5|87933|87908|87933.1|87908.1|87928|87903|47
1649317200000|2022-04-07 07:40:00|87932.8|87907.8|87932.8|87907.8|87939.9|87914.9|87932.8|87907.8|45
1649317210000|2022-04-07 07:40:10|87931.9|87906.9|87921.8|87896.8|87933|87908|87920.3|87895.3|49
1649317220000|2022-04-07 07:40:20|87921.7|87896.7|87922.7|87897.7|87923.3|87898.3|87921|87896|21
1649317230000|2022-04-07 07:40:30|87922.8|87897.8|87932.5|87907.5|87933.2|87908.2|87922.3|87897.3|37
1649317240000|2022-04-07 07:40:40|87931.9|87906.9|87926.9|87901.9|87932.4|87907.4|87926.9|87901.9|36
1649317250000|2022-04-07 07:40:50|87927.2|87902.2|87933.9|87908.9|87935.5|87910.5|87924.7|87899.7|37
1649317260000|2022-04-07 07:41:00|87934.1|87909.1|87949.2|87899.2|87950.3|87914.1|87934|87896.6|43
1649317270000|2022-04-07 07:41:10|87937.1|87912.1|87935|87910|87937.7|87912.7|87935|87910|31
1649317280000|2022-04-07 07:41:20|87934.9|87909.9|87944.2|87919.2|87957.4|87920.7|87934.9|87904.3|45
1649317290000|2022-04-07 07:41:30|87945.5|87920.5|87944|87919|87946.1|87921.1|87943.9|87918.9|40
1649317300000|2022-04-07 07:41:40|87944.2|87919.2|87948.5|87923.5|87948.7|87923.7|87944|87919|41
1649317310000|2022-04-07 07:41:50|87948.6|87923.6|87944.4|87919.4|87949.9|87924.9|87943.6|87918.6|33
1649317320000|2022-04-07 07:42:00|87943.5|87918.5|87930.7|87905.7|87951.8|87921|87930|87893.3|52
1649317330000|2022-04-07 07:42:10|87930.8|87905.8|87929.6|87904.6|87930.8|87905.8|87928.1|87903.1|40
1649317340000|2022-04-07 07:42:20|87931.1|87906.1|87925.8|87900.8|87945.9|87908.2|87925.1|87894.7|40
1649317350000|2022-04-07 07:42:30|87926.4|87901.4|87932.4|87907.4|87933.7|87908.7|87925.7|87900.7|47
1649317360000|2022-04-07 07:42:40|87932.5|87907.5|87926.6|87901.6|87933.9|87908.9|87926.2|87901.2|47
1649317370000|2022-04-07 07:42:50|87928|87903|87924.7|87899.7|87928.7|87903.7|87923.3|87898.3|40
1649317380000|2022-04-07 07:43:00|87923.9|87898.9|87917.1|87892.1|87929.9|87898.9|87914.1|87878.2|49
1649317390000|2022-04-07 07:43:10|87917.4|87892.4|87906.1|87881.1|87931.9|87894.6|87905.1|87868.8|54
1649317400000|2022-04-07 07:43:20|87902.4|87877.4|87903.1|87878.1|87915.1|87879|87901.3|87865.1|41
1649317410000|2022-04-07 07:43:30|87903.2|87878.2|87900.3|87875.3|87904.7|87879.7|87897.5|87872.5|41
1649317420000|2022-04-07 07:43:40|87900.5|87875.5|87896.4|87871.4|87900.5|87875.5|87896.4|87871.4|26
1649317430000|2022-04-07 07:43:50|87897.3|87872.3|87901|87876|87901|87876|87896.1|87871.1|26
1649317440000|2022-04-07 07:44:00|87901.6|87876.6|87882.2|87857.2|87916|87881|87882.2|87845.7|50
1649317450000|2022-04-07 07:44:10|87882|87857|87893.6|87868.6|87909.8|87872.8|87881.2|87856.2|45
1649317460000|2022-04-07 07:44:20|87893.9|87868.9|87894.9|87869.9|87899.6|87874.6|87893.2|87868.2|38
1649317470000|2022-04-07 07:44:30|87895.8|87870.8|87895.3|87870.3|87897.3|87872.3|87895.2|87870.2|29
1649317480000|2022-04-07 07:44:40|87895.6|87870.6|87893|87868|87895.6|87870.6|87889.3|87864.3|39
1649317490000|2022-04-07 07:44:50|87894|87869|87893.8|87868.8|87898.1|87873.1|87892.5|87867.5|44
1649317500000|2022-04-07 07:45:00|87892.8|87867.8|87887.7|87862.7|87902.7|87867.8|87883.3|87849.1|47
1649317510000|2022-04-07 07:45:10|87887.2|87862.2|87883.1|87858.1|87900.7|87862.2|87883.1|87845.6|43
1649317520000|2022-04-07 07:45:20|87883.3|87858.3|87885.1|87860.1|87885.2|87860.2|87883.3|87858.3|30
1649317530000|2022-04-07 07:45:30|87884.4|87859.4|87887.4|87862.4|87887.5|87862.5|87884.4|87859.4|33
1649317540000|2022-04-07 07:45:40|87886.6|87861.6|87885|87860|87888.7|87863.7|87881.4|87856.4|35
1649317550000|2022-04-07 07:45:50|87885.4|87860.4|87887|87862|87887|87862|87885.1|87860.1|20
1649317560000|2022-04-07 07:46:00|87886.7|87861.7|87876.1|87851.1|87889.4|87864.4|87873.7|87832.3|45
1649317570000|2022-04-07 07:46:10|87876.7|87851.7|87873.6|87848.6|87890.7|87854.7|87873.3|87839.9|58
1649317580000|2022-04-07 07:46:20|87873.7|87848.7|87861.3|87836.3|87878.8|87848.9|87859.5|87826|54
1649317590000|2022-04-07 07:46:30|87860.7|87835.7|87862.2|87837.2|87866.6|87838.4|87859.4|87816.6|43
1649317600000|2022-04-07 07:46:40|87862.6|87837.6|87889.5|87839.5|87889.5|87850.4|87861|87825.8|59
1649317610000|2022-04-07 07:46:50|87874.3|87849.3|87880.8|87855.8|87893.3|87856.1|87874.3|87838.8|46
1649317620000|2022-04-07 07:47:00|87893|87843|87896.2|87871.2|87898.4|87873.4|87879.2|87843|65
1649317630000|2022-04-07 07:47:10|87896.6|87871.6|87894.8|87869.8|87904.6|87879.6|87894.8|87869.8|56
1649317640000|2022-04-07 07:47:20|87892.9|87867.9|87889.3|87864.3|87904.5|87868.8|87885.6|87854|51
1649317650000|2022-04-07 07:47:30|87889.2|87864.2|87884.1|87859.1|87889.2|87864.2|87883.7|87858.7|36
1649317660000|2022-04-07 07:47:40|87884.3|87859.3|87886.8|87861.8|87888.3|87863.3|87883.6|87858.6|40
1649317670000|2022-04-07 07:47:50|87886.9|87861.9|87882.4|87857.4|87888.7|87863.7|87880.8|87855.8|45
1649317680000|2022-04-07 07:48:00|87882.6|87857.6|87878.4|87828.4|87883|87858|87864.1|87828.2|63
1649317690000|2022-04-07 07:48:10|87865.7|87840.7|87870.7|87845.7|87889|87852.2|87863.9|87838.4|55
1649317700000|2022-04-07 07:48:20|87869.7|87844.7|87866.8|87841.8|87882.2|87844.7|87862.3|87825.9|45
1649317710000|2022-04-07 07:48:30|87866.1|87841.1|87868.1|87843.1|87883|87845.6|87866.1|87828.6|41
1649317720000|2022-04-07 07:48:40|87867.8|87842.8|87868.9|87843.9|87873.5|87848.5|87867.4|87842.4|32
1649317730000|2022-04-07 07:48:50|87869.1|87844.1|87887.6|87862.6|87899.6|87863|87868.7|87839.8|57
1649317740000|2022-04-07 07:49:00|87887.8|87862.8|87900.2|87850.2|87900.2|87862.8|87882|87842.2|44
1649317750000|2022-04-07 07:49:10|87900.5|87850.5|87884.9|87859.9|87900.5|87865.5|87884.6|87850.5|42
1649317760000|2022-04-07 07:49:20|87885|87860|87864|87839|87886.8|87861.8|87863.8|87823.1|49
1649317770000|2022-04-07 07:49:30|87863.4|87838.4|87878.6|87853.6|87886.7|87853.9|87860.5|87823.9|45
1649317780000|2022-04-07 07:49:40|87892|87842|87895.4|87870.4|87897.2|87871.1|87881.9|87841.2|66
1649317790000|2022-04-07 07:49:50|87893.8|87868.8|87901.3|87876.3|87909.8|87876.3|87893.8|87858.1|51
1649317800000|2022-04-07 07:50:00|87903.4|87878.4|87912.2|87887.2|87935.2|87897.7|87903.3|87871.5|64
1649317810000|2022-04-07 07:50:10|87912|87887|87907.2|87882.2|87925|87889.1|87907.2|87873.1|38
1649317820000|2022-04-07 07:50:20|87907.1|87882.1|87904.9|87879.9|87918.5|87882.2|87903.9|87868.1|37
1649317830000|2022-04-07 07:50:30|87905|87880|87903.8|87878.8|87905|87880|87902.8|87877.8|29
1649317840000|2022-04-07 07:50:40|87903.9|87878.9|87905.9|87880.9|87906.4|87881.4|87903.1|87878.1|20
1649317850000|2022-04-07 07:50:50|87906.7|87881.7|87903.2|87853.2|87907.7|87882.7|87887.5|87849.3|60
1649317860000|2022-04-07 07:51:00|87902.6|87852.6|87901|87851|87903.7|87866.6|87888.7|87848.2|42
1649317870000|2022-04-07 07:51:10|87901.6|87851.6|87898.3|87848.3|87901.6|87851.6|87897.4|87847.4|27
1649317880000|2022-04-07 07:51:20|87898.5|87848.5|87899.9|87849.9|87900|87850|87897.3|87847.3|35
1649317890000|2022-04-07 07:51:30|87899.7|87849.7|87899.6|87849.6|87901.2|87863.3|87886.9|87847.7|47
1649317900000|2022-04-07 07:51:40|87899|87849|87904.7|87879.7|87923.8|87887.2|87897.6|87848.6|54
1649317910000|2022-04-07 07:51:50|87906.1|87881.1|87940.1|87890.1|87944.2|87908.6|87906|87881|54
1649317920000|2022-04-07 07:52:00|87939.7|87889.7|87937.2|87887.2|87941.8|87902|87922.8|87886.6|40
1649317930000|2022-04-07 07:52:10|87940.2|87890.2|87931.3|87881.3|87940.5|87890.5|87911.2|87871.6|57
1649317940000|2022-04-07 07:52:20|87929.4|87879.4|87916|87891|87931|87892.6|87914.6|87879.4|46
1649317950000|2022-04-07 07:52:30|87916.1|87891.1|87913.8|87888.8|87916.1|87891.1|87913.5|87888.5|35
1649317960000|2022-04-07 07:52:40|87914.9|87889.9|87912.4|87887.4|87915|87890|87911.5|87886.5|22
1649317970000|2022-04-07 07:52:50|87912.7|87887.7|87917.2|87892.2|87919.3|87894.3|87912.7|87887.7|34
1649317980000|2022-04-07 07:53:00|87918|87893|87912.6|87887.6|87918.2|87893.2|87911.3|87886.3|48
1649317990000|2022-04-07 07:53:10|87912.2|87887.2|87909.6|87884.6|87916.5|87891.5|87907.9|87882.9|36
1649318000000|2022-04-07 07:53:20|87921.6|87871.6|87907.5|87857.5|87921.7|87878.4|87895|87853.9|54
1649318010000|2022-04-07 07:53:30|87904.9|87854.9|87920.5|87895.5|87929.7|87904.7|87903.6|87853.6|63
1649318020000|2022-04-07 07:53:40|87920.2|87895.2|87934.8|87884.8|87937.4|87900.5|87920.2|87882.8|59
1649318030000|2022-04-07 07:53:50|87922.4|87897.4|87929|87904|87945|87907.1|87922.4|87892.3|57
1649318040000|2022-04-07 07:54:00|87931.3|87906.3|87906.8|87881.8|87942.8|87909.1|87905.9|87873.4|58
1649318050000|2022-04-07 07:54:10|87907.2|87882.2|87895.3|87870.3|87917.7|87882.2|87892.2|87856.2|50
1649318060000|2022-04-07 07:54:20|87895.9|87870.9|87932|87907|87958.2|87917.2|87895.3|87870.3|60
1649318070000|2022-04-07 07:54:30|87932.5|87907.5|87931.2|87881.2|87935.8|87907.8|87915.3|87879.1|42
1649318080000|2022-04-07 07:54:40|87931|87881|87928.8|87903.8|87941.3|87905.7|87916.3|87881|49
1649318090000|2022-04-07 07:54:50|87928.9|87903.9|87924.7|87899.7|87930|87905|87924|87899|56
1649318100000|2022-04-07 07:55:00|87924.9|87899.9|87940.9|87915.9|87954.8|87915.9|87924|87899|60
1649318110000|2022-04-07 07:55:10|87942.4|87917.4|87956.6|87906.6|87963.5|87922|87942.4|87904.5|59
1649318120000|2022-04-07 07:55:20|87956.8|87906.8|87957.6|87907.6|87964.1|87927.9|87942.4|87906.6|58
1649318130000|2022-04-07 07:55:30|87957.7|87907.7|87956|87906|87961|87924.7|87946.6|87906|48
1649318140000|2022-04-07 07:55:40|87956.1|87906.1|87961.3|87911.3|87963.7|87913.7|87951.2|87901.2|50
1649318150000|2022-04-07 07:55:50|87961.2|87911.2|87963.2|87913.2|87963.4|87913.4|87959.9|87909.9|44
1649318160000|2022-04-07 07:56:00|87963.4|87913.4|87967.3|87917.3|87969.9|87934.3|87955.9|87912|61
1649318170000|2022-04-07 07:56:10|87967.1|87917.1|87967.7|87917.7|87970.7|87920.7|87964.2|87914.2|45
1649318180000|2022-04-07 07:56:20|87967.8|87917.8|87964.9|87914.9|87969.7|87927.9|87950.4|87911|43
1649318190000|2022-04-07 07:56:30|87965.4|87915.4|87956.6|87931.6|87969.7|87932.7|87956.2|87914|30
1649318200000|2022-04-07 07:56:40|87956.7|87931.7|87950.1|87925.1|87957|87932|87950.1|87925.1|33
1649318210000|2022-04-07 07:56:50|87962.9|87912.9|87951.9|87926.9|87963.3|87927.3|87947.3|87912.6|52
1649318220000|2022-04-07 07:57:00|87951.7|87926.7|87950.9|87925.9|87953.9|87928.9|87946.6|87921.6|50
1649318230000|2022-04-07 07:57:10|87949.2|87924.2|87950.7|87925.7|87955.5|87930.5|87947.7|87922.7|60
1649318240000|2022-04-07 07:57:20|87950.4|87925.4|87959.3|87934.3|87960.8|87935.8|87950.4|87925.4|53
1649318250000|2022-04-07 07:57:30|87959.1|87934.1|87961.7|87936.7|87963.1|87938.1|87959.1|87934.1|44
1649318260000|2022-04-07 07:57:40|87961.6|87936.6|87964.3|87939.3|87966.8|87941.8|87959.6|87934.6|45
1649318270000|2022-04-07 07:57:50|87964.6|87939.6|87965.6|87940.6|87966.3|87941.3|87964|87939|25
1649318280000|2022-04-07 07:58:00|87966.4|87941.4|87986.6|87936.6|87986.6|87948.2|87961.4|87931.8|45
1649318290000|2022-04-07 07:58:10|87986.7|87936.7|87969.5|87944.5|87986.7|87945.7|87968.5|87934.2|40
1649318300000|2022-04-07 07:58:20|87969.4|87944.4|87970.7|87945.7|87971.2|87946.2|87967.7|87942.7|39
1649318310000|2022-04-07 07:58:30|87972|87947|87968.9|87943.9|87972.4|87947.4|87965.4|87940.4|43
1649318320000|2022-04-07 07:58:40|87968.7|87943.7|87960.8|87935.8|87968.7|87943.7|87960.8|87935.8|53
1649318330000|2022-04-07 07:58:50|87961|87936|87962.6|87937.6|87962.8|87937.8|87958.2|87933.2|45
1649318340000|2022-04-07 07:59:00|87962.9|87937.9|87961.1|87936.1|87966.4|87941.4|87958.9|87933.9|53
1649318350000|2022-04-07 07:59:10|87960.4|87935.4|87956.1|87931.1|87967.2|87942.2|87955.1|87930.1|59
1649318360000|2022-04-07 07:59:20|87956.5|87931.5|87957.9|87932.9|87959.3|87934.3|87956.2|87931.2|55
1649318370000|2022-04-07 07:59:30|87958.2|87933.2|87960.7|87935.7|87963|87938|87957.4|87932.4|48
1649318380000|2022-04-07 07:59:40|87960.9|87935.9|87957.7|87932.7|87960.9|87935.9|87956.5|87931.5|45
1649318390000|2022-04-07 07:59:50|87957.9|87932.9|87964.6|87939.6|87964.6|87939.6|87956|87931|60
1649318400000|2022-04-07 08:00:00|87963.4|87938.4|87959.8|87934.8|87964.2|87939.2|87958.2|87933.2|50
1649318410000|2022-04-07 08:00:10|87960.3|87935.3|87965.8|87940.8|87966.3|87941.3|87960.3|87935.3|46
1649318420000|2022-04-07 08:00:20|87966|87941|87973.3|87948.3|87974.7|87949.7|87965.7|87940.7|46
1649318430000|2022-04-07 08:00:30|87974.6|87949.6|87978.1|87953.1|87978.8|87953.8|87974.6|87949.6|48
1649318440000|2022-04-07 08:00:40|87979.6|87954.6|87990.4|87965.4|87990.8|87965.8|87977.2|87952.2|58
1649318450000|2022-04-07 08:00:50|87990|87965|87986.8|87961.8|87990.5|87965.5|87986.3|87961.3|39
1649318460000|2022-04-07 08:01:00|87987.4|87962.4|87976.5|87951.5|87988.1|87963.1|87976.3|87951.3|60
1649318470000|2022-04-07 08:01:10|87977.2|87952.2|87973.2|87948.2|87978.7|87953.7|87973.2|87948.2|45
1649318480000|2022-04-07 08:01:20|87973|87948|87971.1|87946.1|87977.1|87952.1|87971.1|87946.1|33
1649318490000|2022-04-07 08:01:30|87971.4|87946.4|87974.9|87949.9|87975.6|87950.6|87970.5|87945.5|42
1649318500000|2022-04-07 08:01:40|87975|87950|87975.7|87950.7|87983.7|87958.7|87972.7|87947.7|49
1649318510000|2022-04-07 08:01:50|87971.8|87946.8|87971.7|87946.7|87974|87949|87970.4|87945.4|55
1649318520000|2022-04-07 08:02:00|87971.8|87946.8|87968.4|87943.4|87974|87949|87967.1|87942.1|50
1649318530000|2022-04-07 08:02:10|87967.9|87942.9|87966.6|87941.6|87968.6|87943.6|87964|87939|51
1649318540000|2022-04-07 08:02:20|87966.7|87941.7|87965.7|87915.7|87966.7|87941.7|87946.6|87912.7|56
1649318550000|2022-04-07 08:02:30|87965.9|87915.9|87954.4|87929.4|87965.9|87931.9|87951.4|87915.9|41
1649318560000|2022-04-07 08:02:40|87954.8|87929.8|87974.6|87949.6|87981.9|87952.6|87954.8|87929.8|53
1649318570000|2022-04-07 08:02:50|87974.5|87949.5|87979|87954|87982.3|87957.3|87974.1|87949.1|53
1649318580000|2022-04-07 08:03:00|87978|87953|87981.1|87956.1|87984.5|87959.5|87975.2|87950.2|58
1649318590000|2022-04-07 08:03:10|87982.6|87957.6|88010.7|87985.7|88021.2|87985.7|87977.3|87952.3|46
1649318600000|2022-04-07 08:03:20|88010.4|87985.4|88056.8|88006.8|88059|88020.1|88007.9|87982.9|62
1649318610000|2022-04-07 08:03:30|88052.9|88002.9|88049.7|87999.7|88059.7|88028.3|88036.5|87999.4|57
1649318620000|2022-04-07 08:03:40|88049.2|87999.2|88033.6|88008.6|88049.2|88009.4|88030.5|87995.1|41
1649318630000|2022-04-07 08:03:50|88033.2|88008.2|88035.3|88010.3|88045.8|88010.3|88023.7|87994.2|59
1649318640000|2022-04-07 08:04:00|88035.4|88010.4|88031.3|88006.3|88038.8|88013.8|88030.9|88005.9|54
1649318650000|2022-04-07 08:04:10|88031.9|88006.9|88013|87963|88032.4|88007.4|87998.2|87963|56
1649318660000|2022-04-07 08:04:20|88001.1|87976.1|87998.3|87973.3|88003.1|87978.1|87991.4|87966.4|56
1649318670000|2022-04-07 08:04:30|87998.7|87973.7|88006.7|87981.7|88020.4|87985.5|87998.7|87969.7|47
1649318680000|2022-04-07 08:04:40|88007.2|87982.2|88005.8|87980.8|88008.6|87983.6|88002.9|87977.9|43
1649318690000|2022-04-07 08:04:50|88005.7|87980.7|87995.3|87970.3|88005.7|87980.7|87995.3|87970.3|32
1649318700000|2022-04-07 08:05:00|87995.5|87970.5|87999.8|87974.8|88007.9|87982.9|87995.1|87970.1|71
1649318710000|2022-04-07 08:05:10|88000.4|87975.4|88004.5|87979.5|88004.7|87979.7|87998.4|87973.4|58
1649318720000|2022-04-07 08:05:20|88004.4|87979.4|88011.2|87986.2|88012.6|87987.6|88001.3|87976.3|59
1649318730000|2022-04-07 08:05:30|88011|87986|88023.4|87998.4|88023.5|87998.5|88009.8|87984.8|52
1649318740000|2022-04-07 08:05:40|88023|87998|88028.4|88003.4|88028.8|88003.8|88020.9|87995.9|63
1649318750000|2022-04-07 08:05:50|88029|88004|88028.8|88003.8|88031.9|88006.9|88026.8|88001.8|47
1649318760000|2022-04-07 08:06:00|88029.5|88004.5|88032.6|88007.6|88033.8|88008.8|88029.4|88004.4|61
1649318770000|2022-04-07 08:06:10|88032.7|88007.7|88033.5|88008.5|88034.2|88009.2|88031.2|88006.2|40
1649318780000|2022-04-07 08:06:20|88033.4|88008.4|88034.7|88009.7|88036.1|88011.1|88032.5|88007.5|42
1649318790000|2022-04-07 08:06:30|88035|88010|88043.3|88018.3|88056.8|88025.1|88035|88003.9|53
1649318800000|2022-04-07 08:06:40|88042.9|88017.9|88042.2|88017.2|88045.6|88020.6|88039|88014|57
1649318810000|2022-04-07 08:06:50|88041.7|88016.7|88043.7|88018.7|88044.4|88019.4|88041.4|88016.4|28
1649318820000|2022-04-07 08:07:00|88043.6|88018.6|88042.1|88017.1|88045.1|88020.1|88042|88017|40
1649318830000|2022-04-07 08:07:10|88042.2|88017.2|88033.7|88008.7|88042.8|88017.8|88031.2|88006.2|58
1649318840000|2022-04-07 08:07:20|88031.8|88006.8|88039.6|88014.6|88042.4|88017.4|88031.6|88006.6|59
1649318850000|2022-04-07 08:07:30|88039.1|88014.1|88071.4|88046.4|88095.5|88058.6|88039.1|88014.1|58
1649318860000|2022-04-07 08:07:40|88071.3|88046.3|88059.3|88034.3|88077.8|88047.9|88058.3|88025.6|55
1649318870000|2022-04-07 08:07:50|88060.3|88035.3|88062.6|88037.6|88063.9|88038.9|88058.7|88033.7|44
1649318880000|2022-04-07 08:08:00|88062.2|88037.2|88045.9|88020.9|88074.5|88039.4|88045.9|88010|49
1649318890000|2022-04-07 08:08:10|88046.2|88021.2|88048.2|88023.2|88060.6|88023.2|88040.5|88005.3|64
1649318900000|2022-04-07 08:08:20|88048.8|88023.8|88062.9|88037.9|88071.8|88037.9|88046|88013.2|62
1649318910000|2022-04-07 08:08:30|88063.4|88038.4|88077.9|88027.9|88079|88046.9|88063.4|88027.9|48
1649318920000|2022-04-07 08:08:40|88077.7|88027.7|88067|88042|88079.2|88042.7|88065.5|88027.7|29
1649318930000|2022-04-07 08:08:50|88067.2|88042.2|88067.3|88042.3|88080.1|88046.2|88066.9|88029.6|36
1649318940000|2022-04-07 08:09:00|88067.4|88042.4|88064.2|88039.2|88075.1|88043|88062.5|88024.6|57
1649318950000|2022-04-07 08:09:10|88063.5|88038.5|88074.5|88024.5|88074.5|88039.6|88055.7|88018.1|41
1649318960000|2022-04-07 08:09:20|88074.9|88024.9|88065.6|88015.6|88075|88037.1|88050.3|88014.4|39
1649318970000|2022-04-07 08:09:30|88065.5|88015.5|88053.2|88028.2|88067.6|88029.5|88052.5|88014.9|37
1649318980000|2022-04-07 08:09:40|88053.1|88028.1|88053.4|88028.4|88069|88031.7|88051.5|88016.4|55
1649318990000|2022-04-07 08:09:50|88054.6|88029.6|88056.9|88031.9|88057.5|88032.5|88052.7|88027.7|48
1649319000000|2022-04-07 08:10:00|88056.7|88031.7|88057.2|88032.2|88058.5|88033.5|88055.2|88030.2|44
1649319010000|2022-04-07 08:10:10|88058.1|88033.1|88057|88032|88058.1|88033.1|88055.9|88030.9|29
1649319020000|2022-04-07 08:10:20|88057.3|88032.3|88056.6|88031.6|88057.7|88032.7|88052.2|88027.2|35
1649319030000|2022-04-07 08:10:30|88056.5|88031.5|88060.4|88035.4|88061.8|88036.8|88054.9|88029.9|48
1649319040000|2022-04-07 08:10:40|88061.5|88036.5|88061.8|88036.8|88062.3|88037.3|88060|88035|36
1649319050000|2022-04-07 08:10:50|88061.4|88036.4|88053.2|88028.2|88061.4|88036.4|88051.6|88026.6|53
1649319060000|2022-04-07 08:11:00|88052.9|88027.9|88052.9|88027.9|88054.8|88029.8|88051.6|88026.6|42
1649319070000|2022-04-07 08:11:10|88053.6|88028.6|88082.2|88057.2|88099.5|88058|88053.6|88028.6|53
1649319080000|2022-04-07 08:11:20|88082.3|88057.3|88101.8|88076.8|88121.9|88084.2|88081.6|88055|67
1649319090000|2022-04-07 08:11:30|88101.6|88076.6|88123.9|88098.9|88138|88102.6|88101.6|88069.4|71
1649319100000|2022-04-07 08:11:40|88123.6|88098.6|88119.9|88094.9|88130.9|88105.9|88113.2|88088.2|68
1649319110000|2022-04-07 08:11:50|88120.1|88095.1|88135.3|88110.3|88143.5|88118.5|88119.2|88090.4|67
1649319120000|2022-04-07 08:12:00|88133.4|88108.4|88127.3|88102.3|88141.3|88108.4|88124.8|88091.3|61
1649319130000|2022-04-07 08:12:10|88124.7|88099.7|88123.5|88098.5|88127.6|88102.6|88120.5|88095.5|64
1649319140000|2022-04-07 08:12:20|88123|88098|88118.8|88093.8|88132.4|88107.4|88114.7|88089.7|69
1649319150000|2022-04-07 08:12:30|88119.4|88094.4|88121.8|88096.8|88124.5|88099.5|88116.1|88091.1|57
1649319160000|2022-04-07 08:12:40|88121.7|88096.7|88122.8|88097.8|88128.1|88103.1|88121.7|88096.7|58
1649319170000|2022-04-07 08:12:50|88125.8|88100.8|88147.7|88122.7|88180.5|88141.8|88125.8|88100.8|69
1649319180000|2022-04-07 08:13:00|88149.1|88124.1|88136.1|88111.1|88155.1|88126.6|88136.1|88105.1|74
1649319190000|2022-04-07 08:13:10|88135.5|88110.5|88128.6|88103.6|88135.5|88110.5|88120.3|88095.3|69
1649319200000|2022-04-07 08:13:20|88128.5|88103.5|88138.2|88113.2|88140.6|88115.6|88128|88103|56
1649319210000|2022-04-07 08:13:30|88138.3|88113.3|88138.8|88113.8|88143.9|88118.9|88135.4|88110.4|54
1649319220000|2022-04-07 08:13:40|88139.3|88114.3|88141.2|88116.2|88144.4|88119.4|88138.4|88113.4|55
1649319230000|2022-04-07 08:13:50|88142|88117|88165.1|88140.1|88174.7|88140.1|88142|88117|58
1649319240000|2022-04-07 08:14:00|88166.2|88141.2|88181.3|88156.3|88196.2|88159.8|88166.2|88141.2|60
1649319250000|2022-04-07 08:14:10|88181.6|88156.6|88191.1|88166.1|88200.2|88166.8|88172.8|88136.7|63
1649319260000|2022-04-07 08:14:20|88190.8|88165.8|88224.6|88174.6|88224.6|88185.9|88189.8|88164.8|62
1649319270000|2022-04-07 08:14:30|88223.2|88173.2|88218|88193|88229.4|88193.3|88213.2|88173.2|50
1649319280000|2022-04-07 08:14:40|88218.7|88193.7|88205.7|88180.7|88218.7|88193.7|88205.7|88180.7|43
1649319290000|2022-04-07 08:14:50|88207.7|88182.7|88205.4|88180.4|88208.8|88183.8|88203.4|88178.4|41
1649319300000|2022-04-07 08:15:00|88205.5|88180.5|88204|88179|88205.6|88180.6|88201.3|88176.3|49
1649319310000|2022-04-07 08:15:10|88203.8|88178.8|88203.6|88178.6|88211.6|88179.2|88190.4|88160|54
1649319320000|2022-04-07 08:15:20|88199.6|88174.6|88208.5|88183.5|88208.5|88183.5|88199.6|88174.6|54
1649319330000|2022-04-07 08:15:30|88209.4|88184.4|88205.7|88180.7|88213.3|88188.3|88203.4|88178.4|50
1649319340000|2022-04-07 08:15:40|88205.1|88180.1|88209.2|88184.2|88212.1|88187.1|88204.1|88179.1|59
1649319350000|2022-04-07 08:15:50|88209.7|88184.7|88213.7|88188.7|88232.2|88194|88208.1|88176.6|58
1649319360000|2022-04-07 08:16:00|88211|88186|88211.5|88186.5|88213.7|88188.7|88209.9|88184.9|44
1649319370000|2022-04-07 08:16:10|88211.3|88186.3|88211.5|88186.5|88213.3|88188.3|88210.3|88185.3|37
1649319380000|2022-04-07 08:16:20|88210.9|88185.9|88204.8|88179.8|88213.9|88188.9|88204.7|88179.7|41
1649319390000|2022-04-07 08:16:30|88205.6|88180.6|88209.8|88184.8|88212.4|88187.4|88204|88179|59
1649319400000|2022-04-07 08:16:40|88209.6|88184.6|88212.3|88187.3|88213.2|88188.2|88209.1|88184.1|49
1649319410000|2022-04-07 08:16:50|88212|88187|88220.1|88195.1|88222.8|88197.8|88208.5|88183.5|59
1649319420000|2022-04-07 08:17:00|88219.9|88194.9|88221.9|88196.9|88223.2|88198.2|88219.3|88194.3|58
1649319430000|2022-04-07 08:17:10|88222.4|88197.4|88224.6|88199.6|88225|88200|88219|88194|46
1649319440000|2022-04-07 08:17:20|88224.1|88199.1|88224.5|88199.5|88241.8|88207.3|88221.3|88183.8|49
1649319450000|2022-04-07 08:17:30|88224.9|88199.9|88223|88198|88226.1|88201.1|88218.6|88193.6|52
1649319460000|2022-04-07 08:17:40|88223.9|88198.9|88217|88192|88224.1|88199.1|88214.9|88189.9|47
1649319470000|2022-04-07 08:17:50|88216.4|88191.4|88212.2|88187.2|88217.2|88192.2|88210.2|88185.2|37
1649319480000|2022-04-07 08:18:00|88211.4|88186.4|88210.5|88185.5|88216.3|88191.3|88210.5|88185.5|53
1649319490000|2022-04-07 08:18:10|88210.1|88185.1|88211|88186|88213.3|88188.3|88210.1|88185.1|52
1649319500000|2022-04-07 08:18:20|88210.9|88185.9|88223.9|88198.9|88235.2|88200|88208.7|88183.7|60
1649319510000|2022-04-07 08:18:30|88223.8|88198.8|88230.1|88205.1|88230.1|88205.1|88223.8|88198.8|34
1649319520000|2022-04-07 08:18:40|88231.7|88206.7|88228.1|88203.1|88233.5|88208.5|88227.7|88202.7|50
1649319530000|2022-04-07 08:18:50|88228.2|88203.2|88246.2|88221.2|88246.2|88221.2|88227.5|88202.5|47
1649319540000|2022-04-07 08:19:00|88247.6|88222.6|88236.6|88211.6|88260.8|88225|88232.7|88207.7|60
1649319550000|2022-04-07 08:19:10|88238.5|88213.5|88201.9|88176.9|88238.5|88213.5|88201.9|88176.9|62
1649319560000|2022-04-07 08:19:20|88216.4|88166.4|88183|88158|88216.4|88178|88170.2|88130|61
1649319570000|2022-04-07 08:19:30|88183.6|88158.6|88169.4|88144.4|88185|88160|88169.1|88131.5|61
1649319580000|2022-04-07 08:19:40|88168.5|88143.5|88193.2|88168.2|88193.2|88168.2|88158.7|88121.3|56
1649319590000|2022-04-07 08:19:50|88193.3|88168.3|88192.3|88167.3|88197|88172|88184.4|88159.4|57
1649319600000|2022-04-07 08:20:00|88193.4|88168.4|88197.7|88172.7|88200|88175|88189.1|88164.1|64
1649319610000|2022-04-07 08:20:10|88197.5|88172.5|88167.9|88142.9|88197.9|88172.9|88167.9|88142|73
1649319620000|2022-04-07 08:20:20|88171.6|88146.6|88170.8|88145.8|88172.4|88147.4|88168.8|88143.8|77
1649319630000|2022-04-07 08:20:30|88170|88145|88175.5|88150.5|88176.2|88151.2|88164.9|88139.9|51
1649319640000|2022-04-07 08:20:40|88174.9|88149.9|88174.7|88149.7|88178.8|88153.8|88173.6|88148.6|48
1649319650000|2022-04-07 08:20:50|88174.8|88149.8|88167.8|88142.8|88175.5|88150.5|88167.8|88142.8|43
1649319660000|2022-04-07 08:21:00|88164.6|88139.6|88158.9|88133.9|88169.9|88139.6|88153.8|88117.1|58
1649319670000|2022-04-07 08:21:10|88159.4|88134.4|88181.2|88156.2|88181.9|88156.9|88159.2|88134.2|53
1649319680000|2022-04-07 08:21:20|88181.3|88156.3|88179.4|88154.4|88186.7|88161.7|88177.1|88152.1|57
1649319690000|2022-04-07 08:21:30|88179.6|88154.6|88177.5|88152.5|88181.3|88156.3|88177.3|88152.3|63
1649319700000|2022-04-07 08:21:40|88177.6|88152.6|88178|88153|88178.3|88153.3|88176.7|88151.7|31
1649319710000|2022-04-07 08:21:50|88177.8|88152.8|88179.2|88154.2|88179.4|88154.4|88177.1|88152.1|32
1649319720000|2022-04-07 08:22:00|88178.6|88153.6|88206.3|88181.3|88209.3|88184.3|88178.6|88153.6|56
1649319730000|2022-04-07 08:22:10|88205.6|88180.6|88189.9|88164.9|88211.4|88186.4|88187.2|88146.6|66
1649319740000|2022-04-07 08:22:20|88188.6|88163.6|88189.7|88164.7|88193.6|88168.6|88186.8|88161.8|60
1649319750000|2022-04-07 08:22:30|88188.6|88163.6|88192.3|88167.3|88204.8|88177.6|88188.1|88153.6|68
1649319760000|2022-04-07 08:22:40|88192.2|88167.2|88200.3|88175.3|88213.4|88179|88191.2|88161.7|67
1649319770000|2022-04-07 08:22:50|88200.8|88175.8|88194.4|88169.4|88201.3|88176.3|88193|88168|62
1649319780000|2022-04-07 08:23:00|88193.7|88168.7|88198.3|88173.3|88205.5|88180.5|88193.7|88168.7|57
1649319790000|2022-04-07 08:23:10|88198|88173|88183.1|88158.1|88199.7|88174.7|88180.2|88144.7|60
1649319800000|2022-04-07 08:23:20|88178.1|88153.1|88186.2|88161.2|88188.4|88163.4|88175.1|88150.1|65
1649319810000|2022-04-07 08:23:30|88186.5|88161.5|88184.6|88159.6|88186.7|88161.7|88183.1|88158.1|44
1649319820000|2022-04-07 08:23:40|88184.2|88159.2|88184.1|88159.1|88184.8|88159.8|88181.7|88156.7|45
1649319830000|2022-04-07 08:23:50|88183.4|88158.4|88188|88163|88188|88163|88172.8|88147.8|71
1649319840000|2022-04-07 08:24:00|88187.7|88162.7|88200.1|88175.1|88209.8|88180.2|88187.7|88159.8|67
1649319850000|2022-04-07 08:24:10|88200.4|88175.4|88206.2|88181.2|88208.4|88183.4|88200.4|88175.4|59
1649319860000|2022-04-07 08:24:20|88206.9|88181.9|88203|88178|88210.7|88185.7|88200.6|88175.6|54
1649319870000|2022-04-07 08:24:30|88202.9|88177.9|88205.5|88180.5|88207.3|88182.3|88202.6|88177.6|44
1649319880000|2022-04-07 08:24:40|88205.4|88180.4|88207.1|88182.1|88207.1|88182.1|88200.2|88175.2|58
1649319890000|2022-04-07 08:24:50|88206.8|88181.8|88195.3|88170.3|88208.6|88183.6|88194.3|88169.3|55
1649319900000|2022-04-07 08:25:00|88195.2|88170.2|88194.8|88169.8|88199.3|88174.3|88194.8|88169.8|52
1649319910000|2022-04-07 08:25:10|88195.8|88170.8|88188.6|88163.6|88197.3|88172.3|88186.5|88161.5|51
1649319920000|2022-04-07 08:25:20|88188|88163|88191.2|88166.2|88199.6|88174.6|88187.3|88162.3|59
1649319930000|2022-04-07 08:25:30|88192.1|88167.1|88185.4|88160.4|88203|88168.2|88184.8|88147.9|53
1649319940000|2022-04-07 08:25:40|88184.9|88159.9|88195.7|88170.7|88195.7|88170.7|88184.8|88159.8|67
1649319950000|2022-04-07 08:25:50|88193.5|88168.5|88203.2|88178.2|88204.9|88179.9|88193.5|88168.5|60
1649319960000|2022-04-07 08:26:00|88201.9|88176.9|88200.2|88175.2|88203.7|88178.7|88200.1|88175.1|60
1649319970000|2022-04-07 08:26:10|88200.4|88175.4|88202.1|88177.1|88204.3|88179.3|88199.6|88174.6|34
1649319980000|2022-04-07 08:26:20|88203.4|88178.4|88205.3|88180.3|88205.3|88180.3|88198.5|88173.5|59
1649319990000|2022-04-07 08:26:30|88204.4|88179.4|88198.7|88173.7|88205.5|88180.5|88198.1|88173.1|53
1649320000000|2022-04-07 08:26:40|88198.8|88173.8|88194|88169|88212.9|88177.4|88191.7|88154.9|67
1649320010000|2022-04-07 08:26:50|88193.9|88168.9|88197|88172|88213.2|88177.7|88193.9|88162.1|57
1649320020000|2022-04-07 08:27:00|88196.6|88171.6|88199.1|88174.1|88199.7|88174.7|88187.6|88162.6|51
1649320030000|2022-04-07 08:27:10|88199.4|88174.4|88204.3|88179.3|88205.1|88180.1|88198.6|88173.6|57
1649320040000|2022-04-07 08:27:20|88203.2|88178.2|88202.2|88177.2|88204.7|88179.7|88201|88176|41
1649320050000|2022-04-07 08:27:30|88202|88177|88198.5|88173.5|88205.3|88180.3|88197.1|88172.1|47
1649320060000|2022-04-07 08:27:40|88197.8|88172.8|88199.3|88174.3|88200.8|88175.8|88197|88172|50
1649320070000|2022-04-07 08:27:50|88199.5|88174.5|88199.7|88174.7|88202.1|88177.1|88195.4|88170.4|62
1649320080000|2022-04-07 08:28:00|88199.5|88174.5|88198.7|88173.7|88210.4|88185.4|88197|88172|65
1649320090000|2022-04-07 08:28:10|88198.6|88173.6|88198.8|88173.8|88202.3|88177.3|88197.5|88172.5|62
1649320100000|2022-04-07 08:28:20|88198.7|88173.7|88192.3|88167.3|88198.7|88173.7|88192.1|88167.1|50
1649320110000|2022-04-07 08:28:30|88192.1|88167.1|88193.1|88168.1|88194.7|88169.7|88192.1|88167.1|39
1649320120000|2022-04-07 08:28:40|88192.8|88167.8|88193.7|88168.7|88193.7|88168.7|88191.3|88166.3|45
1649320130000|2022-04-07 08:28:50|88193.6|88168.6|88192.8|88167.8|88195.1|88170.1|88191.9|88166.9|46
1649320140000|2022-04-07 08:29:00|88193.2|88168.2|88194.8|88169.8|88198.5|88173.5|88191.6|88166.6|62
1649320150000|2022-04-07 08:29:10|88194.9|88169.9|88199.8|88174.8|88200.5|88175.5|88194.9|88169.9|54
1649320160000|2022-04-07 08:29:20|88198.9|88173.9|88197.9|88172.9|88200.9|88175.9|88197.9|88172.9|44
1649320170000|2022-04-07 08:29:30|88198.1|88173.1|88190.9|88165.9|88198.1|88173.1|88190.7|88165.7|53
1649320180000|2022-04-07 08:29:40|88191.1|88166.1|88191|88166|88191.9|88166.9|88190.1|88165.1|37
1649320190000|2022-04-07 08:29:50|88190.9|88165.9|88190.7|88165.7|88191.9|88166.9|88190.4|88165.4|34
1649320200000|2022-04-07 08:30:00|88190.3|88165.3|88183.8|88158.8|88197.5|88166.8|88183.1|88146.8|48
1649320210000|2022-04-07 08:30:10|88183.4|88158.4|88192.7|88167.7|88200|88168.9|88183.4|88149.6|58
1649320220000|2022-04-07 08:30:20|88193.4|88168.4|88190.4|88165.4|88193.7|88168.7|88190|88165|41
1649320230000|2022-04-07 08:30:30|88190.1|88165.1|88168.8|88143.8|88190.1|88165.1|88168.8|88133.5|46
1649320240000|2022-04-07 08:30:40|88169.9|88144.9|88173.6|88148.6|88182.5|88151|88164.9|88132.5|44
1649320250000|2022-04-07 08:30:50|88173.4|88148.4|88173.9|88148.9|88176.1|88151.1|88173.2|88148.2|35
1649320260000|2022-04-07 08:31:00|88173.8|88148.8|88170.3|88145.3|88179.3|88154.3|88170.3|88145.3|52
1649320270000|2022-04-07 08:31:10|88171.1|88146.1|88176.7|88151.7|88177.8|88152.8|88170.4|88145.4|42
1649320280000|2022-04-07 08:31:20|88176.5|88151.5|88172.3|88147.3|88177.6|88152.6|88171.5|88146.5|46
1649320290000|2022-04-07 08:31:30|88172.2|88147.2|88172.6|88147.6|88173.1|88148.1|88171.6|88146.6|29
1649320300000|2022-04-07 08:31:40|88172.8|88147.8|88185.1|88160.1|88185.2|88160.2|88166.8|88141.8|36
1649320310000|2022-04-07 08:31:50|88184.9|88159.9|88186.6|88161.6|88187.1|88162.1|88184.6|88159.6|42
1649320320000|2022-04-07 08:32:00|88186.8|88161.8|88186.2|88161.2|88187.4|88162.4|88184.9|88159.9|32
1649320330000|2022-04-07 08:32:10|88185.6|88160.6|88185|88160|88187.7|88162.7|88184.4|88159.4|37
1649320340000|2022-04-07 08:32:20|88184.9|88159.9|88185.3|88135.3|88192.4|88160.6|88171.3|88134.6|48
1649320350000|2022-04-07 08:32:30|88185.6|88135.6|88166.9|88141.9|88185.6|88142.5|88165.3|88135.2|33
1649320360000|2022-04-07 08:32:40|88167|88142|88173.9|88148.9|88193.3|88158|88166.6|88141.6|40
1649320370000|2022-04-07 08:32:50|88172.2|88147.2|88172.2|88147.2|88174.7|88149.7|88171.2|88146.2|34
1649320380000|2022-04-07 08:33:00|88172.3|88147.3|88181.9|88156.9|88185.9|88160.9|88160.6|88123.4|56
1649320390000|2022-04-07 08:33:10|88182.7|88157.7|88175.7|88150.7|88182.8|88157.8|88175.6|88150.6|39
1649320400000|2022-04-07 08:33:20|88176.1|88151.1|88171.9|88121.9|88177.8|88152.8|88160.8|88121.5|42
1649320410000|2022-04-07 08:33:30|88172.6|88122.6|88168.4|88143.4|88172.6|88147.5|88160.3|88121.9|46
1649320420000|2022-04-07 08:33:40|88167.1|88142.1|88160.6|88135.6|88167.1|88142.1|88159.6|88134.6|47
1649320430000|2022-04-07 08:33:50|88160.3|88135.3|88156.9|88131.9|88162|88137|88152.8|88127.8|51
1649320440000|2022-04-07 08:34:00|88155.8|88130.8|88149.1|88124.1|88156.1|88131.1|88149.1|88124.1|50
1649320450000|2022-04-07 08:34:10|88149|88124|88149.4|88124.4|88150.4|88125.4|88148.6|88123.6|24
1649320460000|2022-04-07 08:34:20|88150.2|88125.2|88150|88125|88151.9|88126.9|88149|88124|25
1649320470000|2022-04-07 08:34:30|88150.1|88125.1|88161.6|88111.6|88162.4|88127.5|88146.8|88108.5|38
1649320480000|2022-04-07 08:34:40|88162.2|88112.2|88160.9|88110.9|88162.6|88112.6|88160.9|88110.9|24
1649320490000|2022-04-07 08:34:50|88160.8|88110.8|88148.4|88123.4|88160.9|88125|88148.2|88110.2|19
1649320500000|2022-04-07 08:35:00|88148.5|88123.5|88159.3|88134.3|88171.3|88135.8|88148.5|88117.8|44
1649320510000|2022-04-07 08:35:10|88158.3|88133.3|88148.5|88123.5|88173|88135.4|88143.3|88102.7|59
1649320520000|2022-04-07 08:35:20|88148|88123|88149.2|88124.2|88161.9|88125.2|88144|88108|56
1649320530000|2022-04-07 08:35:30|88149.3|88124.3|88148.5|88123.5|88150.6|88125.6|88146|88121|44
1649320540000|2022-04-07 08:35:40|88146.6|88121.6|88145.2|88120.2|88150.4|88125.4|88140.9|88115.9|49
1649320550000|2022-04-07 08:35:50|88146.5|88121.5|88149.6|88124.6|88162.1|88127|88144.1|88112.1|50
1649320560000|2022-04-07 08:36:00|88149.5|88124.5|88143.8|88118.8|88156.4|88128.4|88142.3|88106.4|47
1649320570000|2022-04-07 08:36:10|88144.8|88119.8|88153.8|88128.8|88160|88128.9|88142.3|88108.3|49
1649320580000|2022-04-07 08:36:20|88154.2|88129.2|88160.4|88135.4|88164.4|88139.4|88152.6|88127.6|57
1649320590000|2022-04-07 08:36:30|88161.6|88136.6|88162.7|88137.7|88162.8|88137.8|88159.1|88134.1|31
1649320600000|2022-04-07 08:36:40|88161.1|88136.1|88162.5|88137.5|88166.1|88141.1|88160.5|88135.5|49
1649320610000|2022-04-07 08:36:50|88162.3|88137.3|88166.3|88141.3|88168.1|88143.1|88161.5|88136.5|47
1649320620000|2022-04-07 08:37:00|88165.7|88140.7|88153.3|88128.3|88177.4|88140.7|88150.1|88119.4|41
1649320630000|2022-04-07 08:37:10|88153.5|88128.5|88152.6|88127.6|88154.7|88129.7|88148.6|88123.6|42
1649320640000|2022-04-07 08:37:20|88152.5|88127.5|88153.2|88128.2|88153.6|88128.6|88152.5|88127.5|21
1649320650000|2022-04-07 08:37:30|88153.1|88128.1|88151.1|88126.1|88153.2|88128.2|88151.1|88126.1|31
1649320660000|2022-04-07 08:37:40|88151|88126|88149.9|88124.9|88151.2|88126.2|88149.5|88124.5|21
1649320670000|2022-04-07 08:37:50|88149.7|88124.7|88148.7|88123.7|88150.5|88125.5|88143.7|88118.7|41
1649320680000|2022-04-07 08:38:00|88148.8|88123.8|88149.2|88124.2|88150.3|88125.3|88147.4|88122.4|35
1649320690000|2022-04-07 08:38:10|88149.4|88124.4|88152.9|88127.9|88152.9|88127.9|88147.9|88122.9|35
1649320700000|2022-04-07 08:38:20|88153|88128|88154|88129|88154.4|88129.4|88150.3|88125.3|25
1649320710000|2022-04-07 08:38:30|88152.9|88127.9|88145.4|88120.4|88165.3|88128.3|88140.1|88113.1|43
1649320720000|2022-04-07 08:38:40|88145.1|88120.1|88142.2|88117.2|88147.3|88122.3|88141.9|88116.9|49
1649320730000|2022-04-07 08:38:50|88142.3|88117.3|88143.5|88118.5|88156.1|88119.1|88141.7|88103.8|37
1649320740000|2022-04-07 08:39:00|88155.5|88105.5|88147.5|88122.5|88157.1|88125.2|88146.4|88105.5|38
1649320750000|2022-04-07 08:39:10|88147.2|88122.2|88160.6|88110.6|88160.9|88123.2|88147.2|88108.8|26
1649320760000|2022-04-07 08:39:20|88160.5|88110.5|88151.9|88126.9|88160.9|88128.4|88147.3|88109.9|35
1649320770000|2022-04-07 08:39:30|88151.8|88126.8|88149.1|88124.1|88151.9|88126.9|88146.8|88121.8|27
1649320780000|2022-04-07 08:39:40|88148.9|88123.9|88155.9|88105.9|88156|88123.9|88142.3|88103.9|26
1649320790000|2022-04-07 08:39:50|88155.8|88105.8|88158.9|88108.9|88160.8|88123.6|88147.3|88105.7|39
1649320800000|2022-04-07 08:40:00|88161|88111|88152.8|88127.8|88161.9|88134.5|88147.9|88109.9|44
1649320810000|2022-04-07 08:40:10|88152.6|88127.6|88150.7|88125.7|88154.8|88129.8|88150.6|88125.6|41
1649320820000|2022-04-07 08:40:20|88150.8|88125.8|88154.4|88129.4|88155.9|88130.9|88149.9|88124.9|35
1649320830000|2022-04-07 08:40:30|88153.9|88128.9|88151.6|88126.6|88153.9|88128.9|88151|88126|27
1649320840000|2022-04-07 08:40:40|88150.1|88125.1|88149.8|88124.8|88150.9|88125.9|88149.2|88124.2|13
1649320850000|2022-04-07 08:40:50|88150.1|88125.1|88149.5|88124.5|88150.2|88125.2|88145.3|88120.3|37
1649320860000|2022-04-07 08:41:00|88149.7|88124.7|88146.9|88121.9|88149.7|88124.7|88146.2|88121.2|34
1649320870000|2022-04-07 08:41:10|88146.8|88121.8|88143.4|88118.4|88146.9|88121.9|88143.4|88118.4|20
1649320880000|2022-04-07 08:41:20|88143.7|88118.7|88141.4|88116.4|88143.8|88118.8|88140.5|88115.5|14
1649320890000|2022-04-07 08:41:30|88141.3|88116.3|88146.9|88121.9|88160.2|88125.4|88138.1|88110.2|46
1649320900000|2022-04-07 08:41:40|88147.1|88122.1|88147.2|88122.2|88149.3|88124.3|88147|88122|32
1649320910000|2022-04-07 08:41:50|88147.3|88122.3|88139.2|88114.2|88157.8|88122.5|88136.2|88107.4|49
1649320920000|2022-04-07 08:42:00|88138.9|88113.9|88114.4|88089.4|88143.5|88118.5|88111.6|88068.5|61
1649320930000|2022-04-07 08:42:10|88114.9|88089.9|88125.5|88075.5|88128.2|88090.1|88109.9|88070.1|45
1649320940000|2022-04-07 08:42:20|88125.4|88075.4|88131.4|88081.4|88132.1|88091.3|88116.3|88069.2|52
1649320950000|2022-04-07 08:42:30|88129.9|88079.9|88131|88081|88133.8|88094.3|88114.3|88077.8|46
1649320960000|2022-04-07 08:42:40|88130.5|88080.5|88128.6|88103.6|88142.6|88103.6|88127.1|88080.5|52
1649320970000|2022-04-07 08:42:50|88127.9|88102.9|88127.8|88102.8|88132.5|88107.5|88125.4|88100.4|52
1649320980000|2022-04-07 08:43:00|88128.3|88103.3|88130.6|88105.6|88144|88110.3|88127.1|88092.7|53
1649320990000|2022-04-07 08:43:10|88131.3|88106.3|88129.2|88104.2|88131.3|88106.3|88128.4|88103.4|35
1649321000000|2022-04-07 08:43:20|88129|88104|88097.4|88047.4|88140.1|88105.2|88081.1|88040.2|51
1649321010000|2022-04-07 08:43:30|88096.4|88046.4|88095.2|88045.2|88096.9|88046.9|88092.5|88042.5|42
1649321020000|2022-04-07 08:43:40|88094.9|88044.9|88095.1|88045.1|88098.8|88048.8|88094.1|88044.1|37
1649321030000|2022-04-07 08:43:50|88095.7|88045.7|88081.4|88056.4|88095.9|88056.4|88073.1|88037.5|56
1649321040000|2022-04-07 08:44:00|88082.9|88057.9|88092.6|88042.6|88098.1|88057.9|88079.8|88040.7|54
1649321050000|2022-04-07 08:44:10|88094.2|88044.2|88095.9|88045.9|88100.5|88064|88085.7|88041.7|48
1649321060000|2022-04-07 08:44:20|88096|88046|88060.6|88010.6|88097|88048.8|88060.6|88010.6|48
1649321070000|2022-04-07 08:44:30|88061.6|88011.6|88048|88023|88063.2|88024.3|88044.5|88011.6|48
1649321080000|2022-04-07 08:44:40|88048.5|88023.5|88062.5|88012.5|88064.1|88026.3|88045.1|88005.5|45
1649321090000|2022-04-07 08:44:50|88062.9|88012.9|88058.5|88033.5|88073.4|88033.5|88051.5|88009.5|49
1649321100000|2022-04-07 08:45:00|88060.5|88035.5|88083.1|88033.1|88089|88050.5|88060.5|88029.1|48
1649321110000|2022-04-07 08:45:10|88081.3|88031.3|88091|88041|88091.9|88041.9|88081.2|88031.2|47
1649321120000|2022-04-07 08:45:20|88091.2|88041.2|88092.2|88042.2|88092.5|88054.2|88079.2|88038.7|35
1649321130000|2022-04-07 08:45:30|88092.1|88042.1|88072.5|88022.5|88097.4|88056.9|88061.9|88022.5|34
1649321140000|2022-04-07 08:45:40|88071.5|88021.5|88058|88033|88072.1|88034|88056.7|88020.1|34
1649321150000|2022-04-07 08:45:50|88058.1|88033.1|88074.2|88024.2|88076|88033.1|88057.5|88022.3|28
1649321160000|2022-04-07 08:46:00|88074.6|88024.6|88073.2|88023.2|88074.8|88033.4|88056.6|88020.6|44
1649321170000|2022-04-07 08:46:10|88073.1|88023.1|88072|88022|88073.8|88034|88057|88020.6|37
1649321180000|2022-04-07 08:46:20|88072.3|88022.3|88072.9|88047.9|88088|88049.5|88072.2|88022.2|37
1649321190000|2022-04-07 08:46:30|88072.8|88047.8|88080.1|88030.1|88085.7|88047.8|88072.5|88029|39
1649321200000|2022-04-07 08:46:40|88079.9|88029.9|88078.5|88028.5|88080.1|88030.1|88077.5|88027.5|37
1649321210000|2022-04-07 08:46:50|88078.6|88028.6|88073.4|88023.4|88078.7|88028.7|88073.4|88023.4|30
1649321220000|2022-04-07 08:47:00|88073.1|88023.1|88076.8|88026.8|88078.3|88040|88061.7|88021.1|39
1649321230000|2022-04-07 08:47:10|88076.7|88026.7|88068.7|88043.7|88079.5|88044.3|88068.2|88024.5|40
1649321240000|2022-04-07 08:47:20|88068.5|88043.5|88079.1|88029.1|88081.3|88043.6|88068.1|88028|31
1649321250000|2022-04-07 08:47:30|88079.2|88029.2|88077.5|88027.5|88079.2|88029.2|88076.1|88026.1|29
1649321260000|2022-04-07 08:47:40|88076.5|88026.5|88078.2|88028.2|88079.1|88041.4|88064.4|88026.1|37
1649321270000|2022-04-07 08:47:50|88078.1|88028.1|88079.6|88029.6|88079.6|88029.6|88077.5|88027.5|36
1649321280000|2022-04-07 08:48:00|88079.5|88029.5|88067.9|88042.9|88081.2|88043.5|88066.6|88028.3|37
1649321290000|2022-04-07 08:48:10|88068.2|88043.2|88082.8|88032.8|88082.8|88045.8|88068|88032.2|21
1649321300000|2022-04-07 08:48:20|88082.7|88032.7|88071.1|88046.1|88084.6|88046.5|88066.8|88032.7|34
1649321310000|2022-04-07 08:48:30|88071.4|88046.4|88072.7|88047.7|88072.7|88047.7|88069.3|88044.3|31
1649321320000|2022-04-07 08:48:40|88069.3|88044.3|88070.6|88045.6|88082.1|88046.9|88068.1|88030.3|38
1649321330000|2022-04-07 08:48:50|88069.4|88044.4|88072|88047|88086.4|88049|88069.4|88035.2|31
1649321340000|2022-04-07 08:49:00|88072.5|88047.5|88073.6|88048.6|88074.4|88049.4|88071.6|88046.6|24
1649321350000|2022-04-07 08:49:10|88073.4|88048.4|88105.8|88055.8|88115.2|88065.2|88072.3|88039.7|47
1649321360000|2022-04-07 08:49:20|88107.3|88057.3|88118.5|88068.5|88118.5|88074.3|88092.4|88054.9|56
1649321370000|2022-04-07 08:49:30|88119.9|88069.9|88110.8|88085.8|88127.5|88085.8|88110.8|88069.9|41
1649321380000|2022-04-07 08:49:40|88121.5|88071.5|88123.9|88073.9|88125.3|88085.2|88106.1|88068.2|48
1649321390000|2022-04-07 08:49:50|88124.2|88074.2|88111|88061|88126.8|88090.1|88110.1|88060.8|55
1649321400000|2022-04-07 08:50:00|88112.5|88062.5|88093.6|88068.6|88112.9|88073.5|88091.9|88058.9|54
1649321410000|2022-04-07 08:50:10|88093.5|88068.5|88088.5|88063.5|88101.7|88068.7|88084.2|88046.5|53
1649321420000|2022-04-07 08:50:20|88089.4|88064.4|88092.8|88067.8|88093.9|88068.9|88087.3|88062.3|54
1649321430000|2022-04-07 08:50:30|88105.4|88055.4|88105.1|88080.1|88116|88081.2|88091.9|88054.9|60
1649321440000|2022-04-07 08:50:40|88105.3|88080.3|88113.5|88063.5|88113.7|88081.7|88097.2|88057.2|44
1649321450000|2022-04-07 08:50:50|88099.2|88074.2|88102.1|88077.1|88104|88079|88098.3|88073.3|41
1649321460000|2022-04-07 08:51:00|88103.7|88078.7|88104.1|88079.1|88104.9|88079.9|88102.1|88077.1|33
1649321470000|2022-04-07 08:51:10|88104|88079|88104.1|88079.1|88104.6|88079.6|88103.4|88078.4|11
1649321480000|2022-04-07 08:51:20|88104|88079|88103.7|88078.7|88106|88081|88103.3|88078.3|32
1649321490000|2022-04-07 08:51:30|88103.6|88078.6|88105|88080|88105.9|88080.9|88103.6|88078.6|33
1649321500000|2022-04-07 08:51:40|88105.3|88080.3|88106.3|88081.3|88106.9|88081.9|88105.3|88080.3|19
1649321510000|2022-04-07 08:51:50|88106.5|88081.5|88109.4|88084.4|88112.8|88087.8|88104.6|88079.6|25
1649321520000|2022-04-07 08:52:00|88109.3|88084.3|88107.1|88082.1|88110|88085|88106.7|88081.7|22
1649321530000|2022-04-07 08:52:10|88107|88082|88093|88068|88108.9|88082.5|88087.6|88049.7|47
1649321540000|2022-04-07 08:52:20|88092.9|88067.9|88103.8|88078.8|88106.4|88078.8|88092.8|88055.5|32
1649321550000|2022-04-07 08:52:30|88105.2|88080.2|88104.8|88079.8|88107.1|88082.1|88104.2|88079.2|42
1649321560000|2022-04-07 08:52:40|88104.7|88079.7|88143.5|88118.5|88158.9|88120.2|88104.6|88073.8|61
1649321570000|2022-04-07 08:52:50|88144.1|88119.1|88130.7|88105.7|88160.6|88119.6|88127.4|88094.9|64
1649321580000|2022-04-07 08:53:00|88131.6|88106.6|88124.6|88099.6|88132.6|88107.6|88122.9|88097.9|55
1649321590000|2022-04-07 08:53:10|88125.5|88100.5|88114.7|88089.7|88127.7|88100.5|88114.2|88077.7|50
1649321600000|2022-04-07 08:53:20|88115.1|88090.1|88112.1|88062.1|88117.7|88090.1|88103.1|88062.1|52
1649321610000|2022-04-07 08:53:30|88113|88063|88112.2|88087.2|88130.4|88095.6|88106.8|88062.8|61
1649321620000|2022-04-07 08:53:40|88111.5|88086.5|88103.7|88078.7|88118.4|88087.7|88100.4|88061.6|49
1649321630000|2022-04-07 08:53:50|88104.3|88079.3|88116.1|88066.1|88118|88079.4|88104.3|88065.7|37
1649321640000|2022-04-07 08:54:00|88116.2|88066.2|88109.5|88084.5|88121.1|88084.9|88107|88066.2|39
1649321650000|2022-04-07 08:54:10|88109.3|88084.3|88109.9|88084.9|88116.8|88086.1|88105.3|88066.8|36
1649321660000|2022-04-07 08:54:20|88110.6|88085.6|88112.6|88087.6|88115|88090|88109|88084|35
1649321670000|2022-04-07 08:54:30|88111.9|88086.9|88113.2|88088.2|88113.5|88088.5|88110.1|88085.1|38
1649321680000|2022-04-07 08:54:40|88113.3|88088.3|88114.9|88089.9|88118.8|88093.8|88112.4|88087.4|49
1649321690000|2022-04-07 08:54:50|88114.7|88089.7|88116.7|88091.7|88117|88092|88111.6|88086.6|40
1649321700000|2022-04-07 08:55:00|88116.5|88091.5|88115.7|88090.7|88123.1|88098.1|88115.7|88090.7|60
1649321710000|2022-04-07 08:55:10|88116.1|88091.1|88150|88100|88150|88112.6|88115.5|88083.5|57
1649321720000|2022-04-07 08:55:20|88150.7|88100.7|88146.9|88121.9|88162.1|88125.7|88137.7|88100.5|59
1649321730000|2022-04-07 08:55:30|88146.7|88121.7|88147.1|88122.1|88164.2|88129|88140.8|88110.4|50
1649321740000|2022-04-07 08:55:40|88147.3|88122.3|88151.7|88126.7|88164.9|88129.5|88146.9|88114.9|53
1649321750000|2022-04-07 08:55:50|88151.5|88126.5|88147.7|88122.7|88152.1|88127.1|88145.1|88120.1|43
1649321760000|2022-04-07 08:56:00|88147.6|88122.6|88154.1|88129.1|88172.9|88136.8|88141.4|88116.4|56
1649321770000|2022-04-07 08:56:10|88154.2|88129.2|88150|88125|88163.5|88130.2|88149.4|88113.5|52
1649321780000|2022-04-07 08:56:20|88150.5|88125.5|88145.2|88120.2|88152.5|88127.5|88145.2|88120.2|39
1649321790000|2022-04-07 08:56:30|88146.8|88121.8|88144.6|88119.6|88147.7|88122.7|88144.4|88119.4|36
1649321800000|2022-04-07 08:56:40|88144.8|88119.8|88150.9|88125.9|88150.9|88125.9|88144.5|88119.5|39
1649321810000|2022-04-07 08:56:50|88150.5|88125.5|88175.5|88125.5|88176.4|88139.7|88150.5|88124.5|47
1649321820000|2022-04-07 08:57:00|88175.7|88125.7|88162.9|88137.9|88175.7|88139.2|88161.9|88125.2|49
1649321830000|2022-04-07 08:57:10|88162.8|88137.8|88179.3|88129.3|88179.3|88143.4|88161.7|88124.3|44
1649321840000|2022-04-07 08:57:20|88179.4|88129.4|88174.5|88149.5|88180.1|88149.5|88164.3|88127|44
1649321850000|2022-04-07 08:57:30|88174.8|88149.8|88176.8|88151.8|88188.8|88152.2|88173.3|88134.1|56
1649321860000|2022-04-07 08:57:40|88177.5|88152.5|88163.7|88138.7|88185.1|88152.5|88163.7|88133.1|43
1649321870000|2022-04-07 08:57:50|88163.9|88138.9|88155.2|88130.2|88176.3|88139.4|88154.5|88118.1|48
1649321880000|2022-04-07 08:58:00|88155|88130|88155.4|88130.4|88156.1|88131.1|88152.9|88127.9|31
1649321890000|2022-04-07 08:58:10|88155.6|88130.6|88155|88130|88157.5|88132.5|88153.6|88128.6|46
1649321900000|2022-04-07 08:58:20|88154.8|88129.8|88179.8|88129.8|88180.8|88148.1|88154.6|88119.8|59
1649321910000|2022-04-07 08:58:30|88180.1|88130.1|88170|88145|88182.3|88145.4|88168|88130.1|42
1649321920000|2022-04-07 08:58:40|88170.2|88145.2|88169.1|88144.1|88182.4|88146.5|88169.1|88131.9|32
1649321930000|2022-04-07 08:58:50|88168.9|88143.9|88190.8|88165.8|88192.8|88165.8|88168.4|88142.8|37
1649321940000|2022-04-07 08:59:00|88191.1|88166.1|88204.6|88154.6|88205.7|88166.1|88186.3|88150|49
1649321950000|2022-04-07 08:59:10|88205.6|88155.6|88204.8|88179.8|88217.1|88179.8|88197.6|88155.1|54
1649321960000|2022-04-07 08:59:20|88203.7|88178.7|88210.6|88160.6|88218.8|88183.7|88197.5|88160.4|60
1649321970000|2022-04-07 08:59:30|88197.3|88172.3|88200.3|88175.3|88202.2|88177.2|88196.2|88171.2|47
1649321980000|2022-04-07 08:59:40|88200.2|88175.2|88196.6|88171.6|88211.8|88175.2|88192.7|88156.4|64
1649321990000|2022-04-07 08:59:50|88196.4|88171.4|88215|88165|88218.3|88184.2|88195.3|88160.1|52
1649322000000|2022-04-07 09:00:00|88213.1|88163.1|88200.5|88175.5|88220.8|88182.6|88198.6|88162.7|59
1649322010000|2022-04-07 09:00:10|88199.7|88174.7|88195.2|88170.2|88213.6|88188.5|88194.8|88158.8|66
1649322020000|2022-04-07 09:00:20|88195.8|88170.8|88198.9|88173.9|88216.6|88177.3|88195.8|88161.5|56
1649322030000|2022-04-07 09:00:30|88199.2|88174.2|88208.6|88183.6|88212.1|88187.1|88199.2|88174.2|53
1649322040000|2022-04-07 09:00:40|88208.4|88183.4|88207.3|88182.3|88213.4|88188.4|88203.3|88178.3|46
1649322050000|2022-04-07 09:00:50|88208.1|88183.1|88198.1|88173.1|88208.6|88183.6|88197.1|88172.1|58
1649322060000|2022-04-07 09:01:00|88195.9|88170.9|88184.5|88159.5|88197|88172|88181.7|88156.7|67
1649322070000|2022-04-07 09:01:10|88184.2|88159.2|88174.3|88149.3|88186.7|88161.7|88174.2|88149.2|54
1649322080000|2022-04-07 09:01:20|88174.1|88149.1|88178.8|88153.8|88181.8|88156.8|88173.9|88148.9|57
1649322090000|2022-04-07 09:01:30|88178.7|88153.7|88173.7|88148.7|88179.3|88154.3|88173.2|88148.2|50
1649322100000|2022-04-07 09:01:40|88174|88149|88174.4|88149.4|88176.3|88151.3|88172.9|88147.9|45
1649322110000|2022-04-07 09:01:50|88174.5|88149.5|88176.1|88151.1|88177.4|88152.4|88174.5|88149.5|41
1649322120000|2022-04-07 09:02:00|88176.3|88151.3|88179.8|88154.8|88180.3|88155.3|88175.8|88150.8|44
1649322130000|2022-04-07 09:02:10|88180|88155|88198.5|88173.5|88209.7|88177|88179.6|88154.6|40
1649322140000|2022-04-07 09:02:20|88198.4|88173.4|88208.3|88183.3|88208.5|88183.5|88198.4|88173.4|70
1649322150000|2022-04-07 09:02:30|88207.5|88182.5|88202.8|88177.8|88207.5|88182.5|88200.4|88175.4|58
1649322160000|2022-04-07 09:02:40|88201.7|88176.7|88207.7|88182.7|88207.7|88182.7|88200.2|88175.2|51
1649322170000|2022-04-07 09:02:50|88204.7|88179.7|88199|88174|88206.7|88181.7|88199|88174|48
1649322180000|2022-04-07 09:03:00|88198.6|88173.6|88200.8|88175.8|88201.8|88176.8|88198.5|88173.5|52
1649322190000|2022-04-07 09:03:10|88200.5|88175.5|88199.9|88174.9|88203.7|88178.7|88196.9|88171.9|47
1649322200000|2022-04-07 09:03:20|88199.1|88174.1|88197.6|88172.6|88200.3|88175.3|88197.3|88172.3|43
1649322210000|2022-04-07 09:03:30|88198.1|88173.1|88195.2|88170.2|88201.9|88176.9|88192.1|88167.1|61
1649322220000|2022-04-07 09:03:40|88195|88170|88194.5|88169.5|88197.3|88172.3|88192|88167|43
1649322230000|2022-04-07 09:03:50|88194.3|88169.3|88197.8|88172.8|88198.3|88173.3|88191.5|88166.5|43
1649322240000|2022-04-07 09:04:00|88197.3|88172.3|88198|88173|88199.7|88174.7|88196.1|88171.1|39
1649322250000|2022-04-07 09:04:10|88198.2|88173.2|88197.7|88172.7|88198.5|88173.5|88197.1|88172.1|32
1649322260000|2022-04-07 09:04:20|88197.9|88172.9|88200.9|88175.9|88201.6|88176.6|88193.9|88168.9|41
1649322270000|2022-04-07 09:04:30|88199.9|88174.9|88200.2|88175.2|88200.9|88175.9|88195.8|88170.8|47
1649322280000|2022-04-07 09:04:40|88200.6|88175.6|88199.4|88174.4|88202.1|88177.1|88199.4|88174.4|46
1649322290000|2022-04-07 09:04:50|88199.6|88174.6|88188.5|88163.5|88203.8|88176.4|88187.5|88153.7|59
1649322300000|2022-04-07 09:05:00|88188.6|88163.6|88186.9|88161.9|88191.4|88166.4|88186.9|88161.9|33
1649322310000|2022-04-07 09:05:10|88186.8|88161.8|88162.3|88137.3|88187.4|88162.4|88161.3|88136.3|54
1649322320000|2022-04-07 09:05:20|88160.3|88135.3|88160|88135|88175.2|88139.7|88159.2|88124.8|46
1649322330000|2022-04-07 09:05:30|88160.1|88135.1|88160|88135|88160.9|88135.9|88153.9|88128.9|55
1649322340000|2022-04-07 09:05:40|88160.5|88135.5|88164.4|88139.4|88165|88140|88157.8|88132.8|53
1649322350000|2022-04-07 09:05:50|88164.2|88139.2|88163|88138|88166.3|88141.3|88160.2|88135.2|47
1649322360000|2022-04-07 09:06:00|88161.6|88136.6|88131.5|88106.5|88161.9|88136.9|88129.4|88104.4|52
1649322370000|2022-04-07 09:06:10|88129.7|88104.7|88134.2|88084.2|88135.1|88105.5|88120|88083.3|37
1649322380000|2022-04-07 09:06:20|88119.1|88094.1|88115|88090|88130.8|88098|88112.3|88062.3|53
1649322390000|2022-04-07 09:06:30|88113.3|88088.3|88119.8|88094.8|88135|88100.4|88111.9|88079.5|70
1649322400000|2022-04-07 09:06:40|88119|88094|88123.9|88098.9|88123.9|88098.9|88118|88093|40
1649322410000|2022-04-07 09:06:50|88124.7|88099.7|88127|88077|88138.9|88110.5|88115.6|88076.4|65
1649322420000|2022-04-07 09:07:00|88125.9|88075.9|88095|88070|88125.9|88075.9|88095|88056.2|55
1649322430000|2022-04-07 09:07:10|88096|88071|88110.4|88060.4|88117.4|88078.4|88096|88060.4|66
1649322440000|2022-04-07 09:07:20|88110.3|88060.3|88112.5|88062.5|88115.9|88077.7|88097.5|88060.3|44
1649322450000|2022-04-07 09:07:30|88111.2|88061.2|88100|88075|88115.8|88076.3|88098.6|88061.2|41
1649322460000|2022-04-07 09:07:40|88100.2|88075.2|88109.1|88084.1|88117.4|88084.1|88099.9|88063.6|48
1649322470000|2022-04-07 09:07:50|88109.3|88084.3|88121.7|88096.7|88134.4|88096.7|88109.3|88075.7|56
1649322480000|2022-04-07 09:08:00|88122.1|88097.1|88121.9|88096.9|88124.2|88099.2|88119|88094|58
1649322490000|2022-04-07 09:08:10|88122|88097|88119.1|88094.1|88147.3|88111.8|88117|88092|69
1649322500000|2022-04-07 09:08:20|88118.3|88093.3|88101.3|88076.3|88125.3|88093.3|88101.1|88071.6|69
1649322510000|2022-04-07 09:08:30|88112.4|88062.4|88106.1|88081.1|88112.4|88081.8|88097.4|88060.6|70
1649322520000|2022-04-07 09:08:40|88106.3|88081.3|88130.6|88080.6|88130.6|88092.7|88106.1|88069.3|64
1649322530000|2022-04-07 09:08:50|88119.3|88094.3|88140.2|88090.2|88141.6|88102.6|88117.4|88079.4|50
1649322540000|2022-04-07 09:09:00|88138.9|88088.9|88137.5|88087.5|88140.5|88101.5|88124.3|88086.9|37
1649322550000|2022-04-07 09:09:10|88137.7|88087.7|88126.3|88076.3|88138.8|88101.2|88113.4|88076.3|38
1649322560000|2022-04-07 09:09:20|88127.7|88077.7|88115|88090|88130.4|88092.8|88114.9|88077.2|47
1649322570000|2022-04-07 09:09:30|88114.9|88089.9|88114.9|88089.9|88116.3|88091.3|88114.4|88089.4|22
1649322580000|2022-04-07 09:09:40|88115|88090|88141|88091|88148.5|88109.7|88115|88090|51
1649322590000|2022-04-07 09:09:50|88140.9|88090.9|88142.6|88092.6|88142.7|88104.4|88129.4|88089.3|35
1649322600000|2022-04-07 09:10:00|88142.7|88092.7|88147.1|88097.1|88152.2|88113.7|88136.6|88090.5|50
1649322610000|2022-04-07 09:10:10|88148.2|88098.2|88142.4|88092.4|88149.2|88109.3|88130.6|88091.8|54
1649322620000|2022-04-07 09:10:20|88142|88092|88129.2|88104.2|88142.6|88106|88128.8|88091|34
1649322630000|2022-04-07 09:10:30|88129.3|88104.3|88130.9|88105.9|88144.2|88107.6|88128.9|88094.2|41
1649322640000|2022-04-07 09:10:40|88130.4|88105.4|88125.3|88100.3|88140.6|88105.4|88125.1|88089.4|31
1649322650000|2022-04-07 09:10:50|88125.4|88100.4|88127.6|88102.6|88130.1|88105.1|88125.1|88100.1|36
1649322660000|2022-04-07 09:11:00|88127.7|88102.7|88131.7|88106.7|88144.8|88107.5|88127.4|88091.2|25
1649322670000|2022-04-07 09:11:10|88131.6|88106.6|88130|88105|88132.8|88107.8|88128.7|88103.7|36
1649322680000|2022-04-07 09:11:20|88129.9|88104.9|88134.8|88109.8|88136.4|88111.4|88129.7|88104.7|45
1649322690000|2022-04-07 09:11:30|88135.4|88110.4|88133.1|88108.1|88136.2|88111.2|88131.5|88106.5|49
1649322700000|2022-04-07 09:11:40|88132.9|88107.9|88132.7|88107.7|88134.4|88109.4|88132.6|88107.6|32
1649322710000|2022-04-07 09:11:50|88132.6|88107.6|88132.9|88107.9|88133.9|88108.9|88129.6|88104.6|44
1649322720000|2022-04-07 09:12:00|88131.7|88106.7|88145|88095|88145.5|88111.7|88129.7|88095|41
1649322730000|2022-04-07 09:12:10|88144.9|88094.9|88136.2|88111.2|88145.3|88112.7|88133|88093.9|50
1649322740000|2022-04-07 09:12:20|88134.3|88109.3|88137.7|88112.7|88152.3|88115.5|88134.3|88102.3|35
1649322750000|2022-04-07 09:12:30|88138.6|88113.6|88138.7|88113.7|88139.6|88114.6|88138|88113|41
1649322760000|2022-04-07 09:12:40|88137.4|88112.4|88135|88110|88137.9|88112.9|88134.7|88109.7|41
1649322770000|2022-04-07 09:12:50|88135.1|88110.1|88129.9|88104.9|88136.6|88111.6|88129.9|88104.9|41
1649322780000|2022-04-07 09:13:00|88129.7|88104.7|88125.3|88100.3|88130|88105|88124.8|88099.8|42
1649322790000|2022-04-07 09:13:10|88125.1|88100.1|88116.1|88091.1|88125.1|88100.1|88113.8|88088.8|48
1649322800000|2022-04-07 09:13:20|88115.9|88090.9|88115.1|88090.1|88117.1|88092.1|88113.6|88088.6|32
1649322810000|2022-04-07 09:13:30|88115.6|88090.6|88137.2|88112.2|88152.1|88114.6|88115.2|88079.1|60
1649322820000|2022-04-07 09:13:40|88139.5|88114.5|88145.4|88120.4|88151.3|88126.3|88134.1|88096.9|55
1649322830000|2022-04-07 09:13:50|88146|88121|88159.1|88134.1|88160.5|88135.5|88146|88121|61
1649322840000|2022-04-07 09:14:00|88158.5|88133.5|88152.7|88127.7|88160.1|88135.1|88152.7|88127.7|53
1649322850000|2022-04-07 09:14:10|88152.4|88127.4|88157.3|88132.3|88159.2|88134.2|88152.4|88127.4|45
1649322860000|2022-04-07 09:14:20|88156.4|88131.4|88157.2|88132.2|88157.6|88132.6|88155.9|88130.9|31
1649322870000|2022-04-07 09:14:30|88157.4|88132.4|88140.5|88115.5|88157.4|88132.4|88140.5|88115.5|45
1649322880000|2022-04-07 09:14:40|88141.4|88116.4|88141.6|88116.6|88152.5|88119|88140.1|88102.5|39
1649322890000|2022-04-07 09:14:50|88141.4|88116.4|88138.2|88113.2|88142.8|88117.8|88136|88111|45
1649322900000|2022-04-07 09:15:00|88138.4|88113.4|88146.2|88121.2|88150.4|88122.9|88137|88100.4|50
1649322910000|2022-04-07 09:15:10|88145.9|88120.9|88148.4|88123.4|88150.8|88125.8|88145.6|88120.6|51
1649322920000|2022-04-07 09:15:20|88148.3|88123.3|88167.4|88142.4|88180.2|88144.9|88148.2|88116.9|46
1649322930000|2022-04-07 09:15:30|88166.9|88141.9|88191.1|88166.1|88205.3|88168.7|88166.9|88141.9|60
1649322940000|2022-04-07 09:15:40|88190.6|88165.6|88189.6|88164.6|88193.6|88168.6|88188.9|88163.9|51
1649322950000|2022-04-07 09:15:50|88189.1|88164.1|88195.9|88170.9|88207.8|88175.5|88189.1|88157|54
1649322960000|2022-04-07 09:16:00|88195.4|88170.4|88190.3|88165.3|88196.6|88171.6|88189.3|88164.3|56
1649322970000|2022-04-07 09:16:10|88191.7|88166.7|88193.9|88168.9|88197.6|88172.6|88189.6|88164.6|56
1649322980000|2022-04-07 09:16:20|88193.2|88168.2|88189|88164|88197.8|88172.8|88187.5|88162.5|56
1649322990000|2022-04-07 09:16:30|88188.4|88163.4|88186.9|88161.9|88190.6|88165.6|88186.3|88161.3|44
1649323000000|2022-04-07 09:16:40|88187.2|88162.2|88179.8|88154.8|88189.3|88164.3|88179.1|88154.1|61
1649323010000|2022-04-07 09:16:50|88179.3|88154.3|88184.6|88159.6|88186.8|88161.8|88179.1|88154.1|55
1649323020000|2022-04-07 09:17:00|88184.7|88159.7|88183.8|88158.8|88186.9|88161.9|88181|88156|49
1649323030000|2022-04-07 09:17:10|88183.7|88158.7|88180.1|88155.1|88185.9|88160.9|88179|88154|48
1649323040000|2022-04-07 09:17:20|88179.5|88154.5|88179.9|88154.9|88182.3|88157.3|88177.6|88152.6|59
1649323050000|2022-04-07 09:17:30|88179|88154|88172.7|88147.7|88179.4|88154.4|88172.1|88147.1|49
1649323060000|2022-04-07 09:17:40|88173.3|88148.3|88171.4|88146.4|88173.5|88148.5|88168.4|88143.4|46
1649323070000|2022-04-07 09:17:50|88172|88147|88174.4|88149.4|88174.9|88149.9|88169.7|88144.7|47
1649323080000|2022-04-07 09:18:00|88174.1|88149.1|88183.4|88158.4|88186.6|88161.6|88172.3|88147.3|53
1649323090000|2022-04-07 09:18:10|88183.7|88158.7|88195.1|88170.1|88195.8|88170.8|88182.6|88157.6|36
1649323100000|2022-04-07 09:18:20|88195|88170|88189.7|88164.7|88196.2|88171.2|88188.3|88163.3|46
1649323110000|2022-04-07 09:18:30|88190.3|88165.3|88194.1|88169.1|88194.1|88169.1|88189.3|88164.3|31
1649323120000|2022-04-07 09:18:40|88195|88170|88201.2|88176.2|88203.8|88178.8|88193.9|88168.9|56
1649323130000|2022-04-07 09:18:50|88201.7|88176.7|88202.4|88177.4|88205.7|88180.7|88200.3|88175.3|57
1649323140000|2022-04-07 09:19:00|88202.2|88177.2|88199|88174|88203.2|88178.2|88197.2|88172.2|55
1649323150000|2022-04-07 09:19:10|88200|88175|88199.7|88174.7|88212.4|88175.7|88195.9|88161.7|52
1649323160000|2022-04-07 09:19:20|88200.7|88175.7|88198.3|88173.3|88210.4|88175.7|88197.1|88160.4|49
1649323170000|2022-04-07 09:19:30|88198.6|88173.6|88200.1|88175.1|88200.1|88175.1|88195.8|88170.8|41
1649323180000|2022-04-07 09:19:40|88200.7|88175.7|88201.2|88176.2|88203|88178|88197.3|88172.3|48
1649323190000|2022-04-07 09:19:50|88201.5|88176.5|88200.7|88175.7|88214|88189|88200.2|88175.2|64
1649323200000|2022-04-07 09:20:00|88199.8|88174.8|88195|88170|88200.8|88175.8|88193.5|88168.5|61
1649323210000|2022-04-07 09:20:10|88195.6|88170.6|88209.1|88184.1|88212.4|88187.4|88194.9|88169.9|70
1649323220000|2022-04-07 09:20:20|88208.9|88183.9|88202.1|88177.1|88209.8|88184.8|88195.8|88170.8|72
1649323230000|2022-04-07 09:20:30|88201.9|88176.9|88199.8|88174.8|88212.5|88183.2|88195.5|88162.5|72
1649323240000|2022-04-07 09:20:40|88200.1|88175.1|88199.8|88174.8|88201.8|88176.8|88197.8|88172.8|56
1649323250000|2022-04-07 09:20:50|88200.1|88175.1|88205|88180|88205.3|88180.3|88198|88173|68
1649323260000|2022-04-07 09:21:00|88206.3|88181.3|88198.3|88173.3|88206.3|88181.3|88195.9|88170.9|65
1649323270000|2022-04-07 09:21:10|88197.9|88172.9|88195.8|88170.8|88199.8|88174.8|88192.2|88167.2|65
1649323280000|2022-04-07 09:21:20|88195.6|88170.6|88200.6|88175.6|88205|88180|88194.4|88169.4|71
1649323290000|2022-04-07 09:21:30|88200.4|88175.4|88200.9|88175.9|88201.9|88176.9|88196.5|88171.5|54
1649323300000|2022-04-07 09:21:40|88201|88176|88200.3|88175.3|88207.4|88182.4|88199.1|88174.1|62
1649323310000|2022-04-07 09:21:50|88200|88175|88207.7|88182.7|88208.7|88183.7|88200|88175|62
1649323320000|2022-04-07 09:22:00|88210.7|88185.7|88210.2|88185.2|88215.4|88190.4|88205.9|88180.9|65
1649323330000|2022-04-07 09:22:10|88209.6|88184.6|88181.8|88156.8|88210.7|88185.7|88180.1|88155.1|64
1649323340000|2022-04-07 09:22:20|88181.5|88156.5|88173.8|88148.8|88190.1|88156.6|88170.8|88134.8|40
1649323350000|2022-04-07 09:22:30|88173.6|88148.6|88170.6|88145.6|88187.7|88149.4|88169.6|88136|59
1649323360000|2022-04-07 09:22:40|88170.7|88145.7|88170.2|88145.2|88176.6|88151.6|88166.4|88141.4|63
1649323370000|2022-04-07 09:22:50|88171.2|88146.2|88173.5|88148.5|88187.5|88151.8|88170.3|88136.3|61
1649323380000|2022-04-07 09:23:00|88173.6|88148.6|88178.1|88153.1|88178.1|88153.1|88172.5|88147.5|56
1649323390000|2022-04-07 09:23:10|88178.4|88153.4|88175.5|88150.5|88180.2|88155.2|88175.5|88150.5|53
1649323400000|2022-04-07 09:23:20|88176|88151|88155.7|88130.7|88185.2|88151.9|88155.5|88120.1|54
1649323410000|2022-04-07 09:23:30|88156.7|88131.7|88161.4|88136.4|88161.5|88136.5|88156|88131|50
1649323420000|2022-04-07 09:23:40|88161|88136|88154.4|88129.4|88170.5|88145.5|88154.4|88129.4|57
1649323430000|2022-04-07 09:23:50|88153.3|88128.3|88155.6|88130.6|88170.1|88132.6|88151.2|88118.2|43
1649323440000|2022-04-07 09:24:00|88155.4|88130.4|88160.7|88135.7|88166.6|88137.8|88153|88116.6|66
1649323450000|2022-04-07 09:24:10|88160.4|88135.4|88151.9|88126.9|88160.5|88135.5|88151.9|88126.9|60
1649323460000|2022-04-07 09:24:20|88155|88130|88168.8|88143.8|88170|88145|88155|88130|61
1649323470000|2022-04-07 09:24:30|88168.6|88143.6|88169.8|88144.8|88170.8|88145.8|88165|88140|57
1649323480000|2022-04-07 09:24:40|88169.1|88144.1|88163.4|88138.4|88170.6|88145.6|88163.4|88138.4|60
1649323490000|2022-04-07 09:24:50|88165|88140|88163.1|88138.1|88165.8|88140.8|88161.9|88136.9|43
1649323500000|2022-04-07 09:25:00|88162.6|88137.6|88163.1|88138.1|88167.4|88142.4|88162|88137|63
1649323510000|2022-04-07 09:25:10|88160.9|88135.9|88177|88152|88181.7|88152|88160.2|88130.4|68
1649323520000|2022-04-07 09:25:20|88176.8|88151.8|88178.5|88153.5|88202.1|88164.1|88176.8|88141.9|61
1649323530000|2022-04-07 09:25:30|88179.9|88154.9|88200.3|88175.3|88216|88177.5|88178.5|88144.7|70
1649323540000|2022-04-07 09:25:40|88201.2|88176.2|88208.5|88158.5|88208.5|88177.2|88189.2|88156.2|62
1649323550000|2022-04-07 09:25:50|88207.7|88157.7|88205|88155|88211.8|88172.7|88187.6|88153.8|56
1649323560000|2022-04-07 09:26:00|88203.8|88153.8|88185.3|88160.3|88204.6|88166.9|88184.7|88150.7|56
1649323570000|2022-04-07 09:26:10|88184.3|88159.3|88177.2|88152.2|88191.7|88162|88172.3|88137.4|53
1649323580000|2022-04-07 09:26:20|88177.1|88152.1|88169.1|88144.1|88191.4|88152.8|88169.1|88134.7|49
1649323590000|2022-04-07 09:26:30|88169.2|88144.2|88168|88143|88185.4|88148.5|88163.7|88123.7|55
1649323600000|2022-04-07 09:26:40|88180.3|88130.3|88167|88142|88180.4|88146.6|88163.8|88126.5|49
1649323610000|2022-04-07 09:26:50|88167.3|88142.3|88165|88140|88177.6|88144.4|88164|88126.4|46
1649323620000|2022-04-07 09:27:00|88164.7|88139.7|88160.3|88135.3|88174.7|88140.2|88160.3|88122.9|47
1649323630000|2022-04-07 09:27:10|88161.9|88136.9|88165.5|88140.5|88175.5|88140.5|88160|88123.9|56
1649323640000|2022-04-07 09:27:20|88164.1|88139.1|88165.5|88140.5|88183.5|88145.9|88162.7|88132.6|57
1649323650000|2022-04-07 09:27:30|88164.5|88139.5|88155.6|88130.6|88168.9|88139.9|88151.7|88117.6|44
1649323660000|2022-04-07 09:27:40|88155.9|88130.9|88167.2|88117.2|88167.3|88131.4|88152.3|88116.5|44
1649323670000|2022-04-07 09:27:50|88166.1|88116.1|88150.2|88125.2|88167.4|88130.2|88148.4|88115.6|53
1649323680000|2022-04-07 09:28:00|88150.5|88125.5|88153.2|88128.2|88154.6|88129.6|88150.3|88125.3|54
1649323690000|2022-04-07 09:28:10|88152.1|88127.1|88156|88131|88156|88131|88149.4|88124.4|58
1649323700000|2022-04-07 09:28:20|88156.6|88131.6|88161.3|88136.3|88175|88136.6|88156|88121.8|34
1649323710000|2022-04-07 09:28:30|88160.7|88135.7|88164.6|88139.6|88165.7|88140.7|88159.8|88134.8|36
1649323720000|2022-04-07 09:28:40|88164.8|88139.8|88173.9|88123.9|88173.9|88145.4|88159.3|88122.4|53
1649323730000|2022-04-07 09:28:50|88173.2|88123.2|88154.3|88129.3|88173.2|88135.9|88153.1|88117|50
1649323740000|2022-04-07 09:29:00|88154|88129|88147.3|88122.3|88161.1|88129|88144.8|88111|41
1649323750000|2022-04-07 09:29:10|88147.7|88122.7|88156|88131|88174|88137|88147.7|88117.8|46
1649323760000|2022-04-07 09:29:20|88156.1|88131.1|88162.6|88112.6|88163.6|88131.8|88153|88111|22
1649323770000|2022-04-07 09:29:30|88161.6|88111.6|88148.1|88123.1|88162.2|88124.3|88144.3|88107.8|37
1649323780000|2022-04-07 09:29:40|88147.6|88122.6|88149.6|88124.6|88161.3|88127.3|88147.6|88111.3|45
1649323790000|2022-04-07 09:29:50|88149.9|88124.9|88148.6|88123.6|88151|88126|88147.9|88122.9|44
1649323800000|2022-04-07 09:30:00|88149|88124|88148.7|88123.7|88149.3|88124.3|88146.2|88121.2|39
1649323810000|2022-04-07 09:30:10|88148.5|88123.5|88141.3|88116.3|88154.5|88128.5|88140.4|88103.3|53
1649323820000|2022-04-07 09:30:20|88140.8|88115.8|88141.5|88116.5|88154.7|88117.5|88139.9|88103.9|38
1649323830000|2022-04-07 09:30:30|88142|88117|88132.6|88107.6|88146.8|88117.7|88130.8|88095.6|50
1649323840000|2022-04-07 09:30:40|88132.7|88107.7|88123.5|88098.5|88147.7|88108|88120.5|88093.9|56
1649323850000|2022-04-07 09:30:50|88123.6|88098.6|88133.5|88108.5|88133.8|88108.8|88123.2|88098.2|53
1649323860000|2022-04-07 09:31:00|88133.4|88108.4|88125.1|88100.1|88142.2|88113.2|88124|88088|55
1649323870000|2022-04-07 09:31:10|88125.7|88100.7|88119|88094|88135.9|88101.6|88117.9|88085.7|33
1649323880000|2022-04-07 09:31:20|88119.2|88094.2|88115.7|88090.7|88119.2|88094.2|88113.3|88088.3|26
1649323890000|2022-04-07 09:31:30|88115.8|88090.8|88111.3|88086.3|88118.6|88093.6|88111.3|88086.3|47
1649323900000|2022-04-07 09:31:40|88111.6|88086.6|88108.4|88083.4|88115.6|88090.6|88108|88083|28
1649323910000|2022-04-07 09:31:50|88108.5|88083.5|88115.4|88090.4|88124.5|88091.6|88108.5|88073.2|32
1649323920000|2022-04-07 09:32:00|88113.4|88088.4|88110.6|88085.6|88114.7|88089.7|88109.3|88084.3|47
1649323930000|2022-04-07 09:32:10|88110.9|88085.9|88105.2|88080.2|88116.8|88085.9|88098|88065.4|50
1649323940000|2022-04-07 09:32:20|88104.8|88079.8|88106.4|88081.4|88106.5|88081.5|88103.9|88078.9|25
1649323950000|2022-04-07 09:32:30|88106.6|88081.6|88103|88078|88107.1|88082.1|88101.9|88076.9|44
1649323960000|2022-04-07 09:32:40|88103.1|88078.1|88108.2|88083.2|88111.2|88086.2|88103.1|88078.1|35
1649323970000|2022-04-07 09:32:50|88107.8|88082.8|88109.8|88084.8|88112.9|88087.9|88107.8|88082.8|31
1649323980000|2022-04-07 09:33:00|88109.4|88084.4|88109.4|88084.4|88110.3|88085.3|88108.3|88083.3|40
1649323990000|2022-04-07 09:33:10|88109.7|88084.7|88139.4|88114.4|88162.3|88116.7|88106.1|88072.6|50
1649324000000|2022-04-07 09:33:20|88139.2|88114.2|88140.5|88090.5|88148.1|88115.4|88128|88089.6|59
1649324010000|2022-04-07 09:33:30|88141.4|88091.4|88129.2|88104.2|88144.7|88110.1|88128.2|88091.4|41
1649324020000|2022-04-07 09:33:40|88129|88104|88146.8|88121.8|88159.8|88123.9|88128.9|88103.9|66
1649324030000|2022-04-07 09:33:50|88147.3|88122.3|88159.6|88134.6|88172.3|88134.6|88143.7|88108.1|59
1649324040000|2022-04-07 09:34:00|88159.5|88134.5|88158.1|88133.1|88176.5|88139.3|88156.5|88122.9|56
1649324050000|2022-04-07 09:34:10|88158.5|88133.5|88156.7|88131.7|88174|88135.8|88155.1|88120.4|60
1649324060000|2022-04-07 09:34:20|88156.5|88131.5|88158.5|88133.5|88160.5|88135.5|88156.2|88131.2|43
1649324070000|2022-04-07 09:34:30|88158|88133|88158.3|88133.3|88158.7|88133.7|88156.9|88131.9|28
1649324080000|2022-04-07 09:34:40|88158.2|88133.2|88160.4|88135.4|88163.7|88138.7|88158.1|88133.1|40
1649324090000|2022-04-07 09:34:50|88161.1|88136.1|88160.1|88135.1|88174.5|88137.1|88159.1|88121.3|56
1649324100000|2022-04-07 09:35:00|88159.6|88134.6|88160|88135|88174.4|88139.6|88157.5|88121.9|50
1649324110000|2022-04-07 09:35:10|88160.3|88135.3|88149.1|88124.1|88174.3|88135.9|88145.4|88110.5|49
1649324120000|2022-04-07 09:35:20|88149.2|88124.2|88141.9|88116.9|88161.9|88124.3|88139.4|88107.6|59
1649324130000|2022-04-07 09:35:30|88142|88117|88142.7|88117.7|88160.4|88122.9|88141.9|88107|50
1649324140000|2022-04-07 09:35:40|88143.7|88118.7|88142|88117|88146.3|88121.3|88141.4|88116.4|34
1649324150000|2022-04-07 09:35:50|88142.1|88117.1|88140.9|88115.9|88142.3|88117.3|88138.3|88113.3|49
1649324160000|2022-04-07 09:36:00|88140.5|88115.5|88143.3|88118.3|88156.6|88120.9|88139.8|88106.6|45
1649324170000|2022-04-07 09:36:10|88143.6|88118.6|88141|88116|88144|88119|88140.2|88115.2|24
1649324180000|2022-04-07 09:36:20|88141.1|88116.1|88146.4|88121.4|88147.2|88122.2|88141.1|88116.1|42
1649324190000|2022-04-07 09:36:30|88146.8|88121.8|88167.1|88117.1|88167.1|88130.6|88145|88110.9|58
1649324200000|2022-04-07 09:36:40|88165.6|88115.6|88148.6|88123.6|88165.6|88130|88148.5|88115.6|35
1649324210000|2022-04-07 09:36:50|88149.3|88124.3|88151.5|88126.5|88153.1|88128.1|88149|88124|31
1649324220000|2022-04-07 09:37:00|88151.4|88126.4|88152.4|88127.4|88153.7|88128.7|88148|88123|32
1649324230000|2022-04-07 09:37:10|88152.3|88127.3|88147.1|88122.1|88157.4|88127.3|88142.9|88107.4|26
1649324240000|2022-04-07 09:37:20|88146.8|88121.8|88137.7|88112.7|88159|88122.1|88136.2|88100.5|39
1649324250000|2022-04-07 09:37:30|88137.8|88112.8|88122.1|88097.1|88146.4|88113.7|88122.1|88093.4|53
1649324260000|2022-04-07 09:37:40|88122.4|88097.4|88113.6|88088.6|88135.4|88097.5|88113.6|88080|56
1649324270000|2022-04-07 09:37:50|88113.2|88088.2|88133.6|88083.6|88135.2|88097|88113.2|88075.2|47
1649324280000|2022-04-07 09:38:00|88133.8|88083.8|88119.1|88094.1|88133.8|88098.5|88116.5|88083.6|53
1649324290000|2022-04-07 09:38:10|88120.4|88095.4|88131|88081|88133.9|88096.2|88115.2|88080.8|51
1649324300000|2022-04-07 09:38:20|88130|88080|88114.3|88089.3|88130.1|88091.6|88112.5|88079.5|23
1649324310000|2022-04-07 09:38:30|88113.9|88088.9|88131.6|88081.6|88134.6|88095.5|88113.8|88081.3|37
1649324320000|2022-04-07 09:38:40|88131.3|88081.3|88135.8|88085.8|88136|88098.6|88121.4|88081.1|30
1649324330000|2022-04-07 09:38:50|88135.9|88085.9|88126.1|88076.1|88136.9|88096.8|88114.8|88076.1|50
1649324340000|2022-04-07 09:39:00|88125.9|88075.9|88097.7|88072.7|88126.1|88078|88096.7|88066.3|48
1649324350000|2022-04-07 09:39:10|88097.4|88072.4|88069.4|88019.4|88099.5|88074.5|88065.4|88015.4|66
1649324360000|2022-04-07 09:39:20|88068.9|88018.9|88076.7|88026.7|88079.7|88042.7|88055.5|88018.9|58
1649324370000|2022-04-07 09:39:30|88076.8|88026.8|88072.5|88022.5|88077.5|88040|88059.1|88020.1|40
1649324380000|2022-04-07 09:39:40|88071.9|88021.9|88107.4|88057.4|88110|88060|88062.2|88019.1|59
1649324390000|2022-04-07 09:39:50|88107.2|88057.2|88094.2|88044.2|88109.3|88059.3|88092.8|88042.8|50
1649324400000|2022-04-07 09:40:00|88094.6|88044.6|88098.6|88048.6|88100.4|88050.4|88093.7|88043.7|44
1649324410000|2022-04-07 09:40:10|88098.3|88048.3|88105.6|88055.6|88106.6|88056.6|88097.9|88047.9|43
1649324420000|2022-04-07 09:40:20|88105.7|88055.7|88095.3|88045.3|88106.3|88056.3|88093.7|88043.7|51
1649324430000|2022-04-07 09:40:30|88095.4|88045.4|88090.2|88040.2|88095.5|88045.5|88086.7|88036.7|47
1649324440000|2022-04-07 09:40:40|88090.7|88040.7|88088.5|88038.5|88090.7|88055.3|88067.5|88032.4|43
1649324450000|2022-04-07 09:40:50|88088.3|88038.3|88089.6|88039.6|88090.1|88040.1|88088|88038|26
1649324460000|2022-04-07 09:41:00|88089.4|88039.4|88078.5|88028.5|88089.6|88041.3|88063.2|88024.8|46
1649324470000|2022-04-07 09:41:10|88078.4|88028.4|88078.9|88028.9|88080.7|88030.7|88076.6|88026.6|28
1649324480000|2022-04-07 09:41:20|88079.6|88029.6|88091.7|88041.7|88098.8|88055.8|88079.2|88029.2|52
1649324490000|2022-04-07 09:41:30|88091.6|88041.6|88076.6|88051.6|88094.8|88051.6|88075.6|88039.9|37
1649324500000|2022-04-07 09:41:40|88076.9|88051.9|88078.2|88053.2|88091.1|88053.2|88074.8|88037.4|47
1649324510000|2022-04-07 09:41:50|88078.3|88053.3|88079.2|88054.2|88092.5|88054.2|88076|88041.7|31
1649324520000|2022-04-07 09:42:00|88078|88053|88088.4|88038.4|88088.4|88053|88072.4|88034.1|35
1649324530000|2022-04-07 09:42:10|88088.2|88038.2|88076.3|88026.3|88088.7|88049.4|88062.2|88025.6|52
1649324540000|2022-04-07 09:42:20|88075.9|88025.9|88056.1|88031.1|88076.5|88035.7|88055.6|88020.2|47
1649324550000|2022-04-07 09:42:30|88056.3|88031.3|88076.5|88026.5|88077.4|88039.4|88056.3|88023|37
1649324560000|2022-04-07 09:42:40|88076.8|88026.8|88075.2|88025.2|88077.2|88027.2|88072.9|88022.9|31
1649324570000|2022-04-07 09:42:50|88075.6|88025.6|88067.2|88017.2|88076.5|88032.7|88057.1|88017.1|31
1649324580000|2022-04-07 09:43:00|88067.3|88017.3|88066.8|88016.8|88067.6|88017.6|88065.5|88015.5|33
1649324590000|2022-04-07 09:43:10|88066.6|88016.6|88066|88016|88067.4|88017.4|88063.5|88013.5|38
1649324600000|2022-04-07 09:43:20|88066.1|88016.1|88063.4|88013.4|88066.1|88020.7|88044|88006.8|45
1649324610000|2022-04-07 09:43:30|88062.6|88012.6|88060.5|88010.5|88066|88016|88060.5|88010.5|37
1649324620000|2022-04-07 09:43:40|88060.4|88010.4|88060.8|88010.8|88061.6|88011.6|88059|88009|29
1649324630000|2022-04-07 09:43:50|88061.2|88011.2|88069.6|88019.6|88073.4|88034|88055.9|88010.9|47
1649324640000|2022-04-07 09:44:00|88069.3|88019.3|88058.2|88008.2|88069.6|88024.8|88042.2|88005.1|50
1649324650000|2022-04-07 09:44:10|88058.7|88008.7|88052.1|88027.1|88067.1|88032|88051.5|88008.2|51
1649324660000|2022-04-07 09:44:20|88051.9|88026.9|88052.8|88027.8|88065.9|88029.1|88049.6|88014.8|46
1649324670000|2022-04-07 09:44:30|88052.1|88027.1|88044.7|88019.7|88062|88027.3|88044.3|88008.3|45
1649324680000|2022-04-07 09:44:40|88058|88008|88043.6|88018.6|88059.1|88018.9|88041.7|88006.8|49
1649324690000|2022-04-07 09:44:50|88042.9|88017.9|88055.2|88005.2|88055.2|88019.3|88038.3|88001.5|47
1649324700000|2022-04-07 09:45:00|88055.5|88005.5|88045.7|88020.7|88057.9|88020.9|88044.2|88005.1|53
1649324710000|2022-04-07 09:45:10|88044.7|88019.7|88037.8|88012.8|88059.5|88019.7|88037.8|88002.4|50
1649324720000|2022-04-07 09:45:20|88037.7|88012.7|88039.6|87989.6|88047.2|88015.1|88026.5|87989.6|43
1649324730000|2022-04-07 09:45:30|88039.8|87989.8|88039.9|87989.9|88040.1|88003.3|88022.9|87985.3|46
1649324740000|2022-04-07 09:45:40|88040|87990|88037.2|87987.2|88041.1|88005.7|88024.3|87987.2|33
1649324750000|2022-04-07 09:45:50|88036.2|87986.2|88034.4|88009.4|88047.1|88009.6|88025.6|87985.5|49
1649324760000|2022-04-07 09:46:00|88034.5|88009.5|88031.8|88006.8|88044.6|88009.6|88030.3|87994.2|43
1649324770000|2022-04-07 09:46:10|88031.9|88006.9|88039.8|87989.8|88042.2|88007.3|88026.7|87989.7|42
1649324780000|2022-04-07 09:46:20|88039.6|87989.6|88023.3|87998.3|88039.6|88000.3|88023.1|87989.4|24
1649324790000|2022-04-07 09:46:30|88022.6|87997.6|88022.3|87997.3|88037.1|87998.4|88018.4|87986|41
1649324800000|2022-04-07 09:46:40|88022.2|87997.2|88025.4|88000.4|88026.3|88001.3|88021.2|87996.2|48
1649324810000|2022-04-07 09:46:50|88025.2|88000.2|88024.7|87999.7|88028.1|88003.1|88022.5|87997.5|51
1649324820000|2022-04-07 09:47:00|88024.3|87999.3|88021|87996|88037.2|88000.2|88017.2|87983.3|50
1649324830000|2022-04-07 09:47:10|88020.8|87995.8|88008.2|87983.2|88032.1|87995.8|88008.2|87980.1|50
1649324840000|2022-04-07 09:47:20|88008.3|87983.3|88008.3|87983.3|88021.2|87985.6|88006.6|87971.2|48
1649324850000|2022-04-07 09:47:30|88008.8|87983.8|88001.1|87976.1|88016.6|87983.8|87998.7|87964.7|43
1649324860000|2022-04-07 09:47:40|88001.4|87976.4|88013.8|87963.8|88013.8|87977.8|87999.5|87963.8|51
1649324870000|2022-04-07 09:47:50|88002.1|87977.1|88006|87981|88021.1|87981.8|87997.7|87968|40
1649324880000|2022-04-07 09:48:00|88006.1|87981.1|88008.7|87983.7|88008.7|87983.7|88004.6|87979.6|36
1649324890000|2022-04-07 09:48:10|88007.9|87982.9|88013.8|87988.8|88018.3|87993.3|88007.9|87982.9|61
1649324900000|2022-04-07 09:48:20|88013.6|87988.6|88017|87992|88026.3|88001.3|88013.6|87988.6|55
1649324910000|2022-04-07 09:48:30|88013.3|87988.3|88010.4|87985.4|88027.6|87989.3|88007.6|87971.5|36
1649324920000|2022-04-07 09:48:40|88010.3|87985.3|88029.5|88004.5|88036|88004.5|88010.3|87983.1|56
1649324930000|2022-04-07 09:48:50|88029.7|88004.7|88031.5|88006.5|88048.1|88010.3|88026.5|87996.2|55
1649324940000|2022-04-07 09:49:00|88030.6|88005.6|88029.1|88004.1|88041.1|88008.4|88027.7|87989.5|46
1649324950000|2022-04-07 09:49:10|88031|88006|88027.4|88002.4|88037.8|88006|88023.8|87987|34
1649324960000|2022-04-07 09:49:20|88027.6|88002.6|88033.9|88008.9|88044.1|88008.9|88027.3|87991.5|38
1649324970000|2022-04-07 09:49:30|88032.9|88007.9|88036.4|88011.4|88051.3|88015.9|88032.9|87999.9|44
1649324980000|2022-04-07 09:49:40|88036.3|88011.3|88037.4|88012.4|88040|88015|88034.5|88009.5|33
1649324990000|2022-04-07 09:49:50|88038.4|88013.4|88029.7|88004.7|88041|88016|88028.8|88003.8|40
1649325000000|2022-04-07 09:50:00|88041.8|87991.8|88033.8|87983.8|88041.9|88001.8|88022.1|87983.6|47
1649325010000|2022-04-07 09:50:10|88034.4|87984.4|88042.3|88017.3|88058.9|88020.5|88019.3|87984.4|50
1649325020000|2022-04-07 09:50:20|88043.1|88018.1|88040.3|88015.3|88043.9|88018.9|88039.5|88014.5|39
1649325030000|2022-04-07 09:50:30|88040.2|88015.2|88044.1|88019.1|88046.2|88021.2|88038.6|88013.6|31
1649325040000|2022-04-07 09:50:40|88044.8|88019.8|88044.2|88019.2|88045.4|88020.4|88040.9|88015.9|41
1649325050000|2022-04-07 09:50:50|88043.9|88018.9|88046.4|88021.4|88047.8|88022.8|88043.8|88018.8|37
1649325060000|2022-04-07 09:51:00|88046.7|88021.7|88063.7|88013.7|88064.5|88027.4|88045.8|88013.5|47
1649325070000|2022-04-07 09:51:10|88063.9|88013.9|88059.7|88034.7|88070.5|88034.7|88051.8|88013.9|48
1649325080000|2022-04-07 09:51:20|88059.6|88034.6|88056.6|88031.6|88069.5|88035.1|88056.3|88019|36
1649325090000|2022-04-07 09:51:30|88056.7|88031.7|88050.7|88025.7|88065.6|88032|88049.8|88012.7|41
1649325100000|2022-04-07 09:51:40|88051|88026|88052.7|88027.7|88054.4|88029.4|88050.8|88025.8|39
1649325110000|2022-04-07 09:51:50|88052.6|88027.6|88040.3|88015.3|88060|88027.8|88037.8|88004.2|52
1649325120000|2022-04-07 09:52:00|88042.7|88017.7|88052.2|88002.2|88052.6|88018.1|88037.2|88001.8|35
1649325130000|2022-04-07 09:52:10|88052.5|88002.5|88049.7|87999.7|88052.5|88002.5|88049.7|87999.7|30
1649325140000|2022-04-07 09:52:20|88050.1|88000.1|88041.3|88016.3|88052|88018.4|88039.7|88000.1|25
1649325150000|2022-04-07 09:52:30|88042.8|88017.8|88035.4|88010.4|88043.1|88018.1|88035.2|88010.2|34
1649325160000|2022-04-07 09:52:40|88035.9|88010.9|88036.8|88011.8|88043.1|88018.1|88034.9|88009.9|33
1649325170000|2022-04-07 09:52:50|88036.9|88011.9|88060.3|88010.3|88060.3|88014.4|88034.7|88009.7|28
1649325180000|2022-04-07 09:53:00|88049.7|88024.7|88059.5|88009.5|88065.4|88029.7|88046.8|88008.7|46
1649325190000|2022-04-07 09:53:10|88059.8|88009.8|88036.1|88011.1|88060.8|88021.4|88034.7|87997.6|37
1649325200000|2022-04-07 09:53:20|88035.8|88010.8|88033.4|88008.4|88037.4|88012.4|88030.9|88005.9|56
1649325210000|2022-04-07 09:53:30|88033.9|88008.9|88034.7|88009.7|88038.4|88013.4|88033.2|88008.2|41
1649325220000|2022-04-07 09:53:40|88034.5|88009.5|88036.3|88011.3|88037.9|88012.9|88031.4|88006.4|42
1649325230000|2022-04-07 09:53:50|88035.8|88010.8|88041.4|88016.4|88041.9|88016.9|88034.8|88009.8|44
1649325240000|2022-04-07 09:54:00|88040.6|88015.6|88042.8|88017.8|88054.5|88017.8|88035.7|88004.1|54
1649325250000|2022-04-07 09:54:10|88042.3|88017.3|88046.8|88021.8|88061.8|88025.4|88042.3|88002.6|42
1649325260000|2022-04-07 09:54:20|88047.7|88022.7|88047.9|88022.9|88049.2|88024.2|88046.7|88021.7|40
1649325270000|2022-04-07 09:54:30|88048.8|88023.8|88049.5|88024.5|88050.1|88025.1|88048|88023|29
1649325280000|2022-04-07 09:54:40|88049.6|88024.6|88044.5|88019.5|88050.2|88025.2|88044.2|88019.2|48
1649325290000|2022-04-07 09:54:50|88044.1|88019.1|88026.1|88001.1|88045.5|88020.5|88024.6|87986.9|55
1649325300000|2022-04-07 09:55:00|88026.2|88001.2|88027.4|88002.4|88028.8|88003.8|88024.8|87999.8|47
1649325310000|2022-04-07 09:55:10|88027.6|88002.6|88019.2|87994.2|88028.7|88003.7|88018.6|87993.6|38
1649325320000|2022-04-07 09:55:20|88018.9|87993.9|88033.8|87983.8|88035.9|87998.7|88018.9|87983.8|42
1649325330000|2022-04-07 09:55:30|88034|87984|88014.4|87989.4|88034|87994.5|88013.7|87978.9|41
1649325340000|2022-04-07 09:55:40|88014.5|87989.5|88031|87981|88035.7|87998.9|88014.5|87981|39
1649325350000|2022-04-07 09:55:50|88031.4|87981.4|88019.2|87994.2|88032|87995.1|88018.2|87981.2|40
1649325360000|2022-04-07 09:56:00|88019.1|87994.1|88043|87993|88046.1|88008.4|88019.1|87992.6|40
1649325370000|2022-04-07 09:56:10|88042.2|87992.2|88031.3|88006.3|88043.1|88008.1|88026.1|87991.9|40
1649325380000|2022-04-07 09:56:20|88031.9|88006.9|88033.3|88008.3|88033.7|88008.7|88030.9|88005.9|21
1649325390000|2022-04-07 09:56:30|88033.9|88008.9|88034.1|88009.1|88036.5|88011.5|88033.3|88008.3|38
1649325400000|2022-04-07 09:56:40|88032.9|88007.9|88056.2|88006.2|88056.6|88020|88032.2|88005.9|47
1649325410000|2022-04-07 09:56:50|88055.8|88005.8|88043.5|88018.5|88059.9|88023.9|88041.7|88004|47
1649325420000|2022-04-07 09:57:00|88044.1|88019.1|88046.6|88021.6|88046.9|88021.9|88043|88018|35
1649325430000|2022-04-07 09:57:10|88046.9|88021.9|88049|88024|88059.2|88025.3|88045|88009|41
1649325440000|2022-04-07 09:57:20|88049.1|88024.1|88055.3|88030.3|88072|88032.2|88046.8|88015.5|42
1649325450000|2022-04-07 09:57:30|88056|88031|88056.5|88031.5|88057.6|88032.6|88053.5|88028.5|52
1649325460000|2022-04-07 09:57:40|88056.7|88031.7|88046.8|88021.8|88060.5|88032.3|88046.7|88010.5|57
1649325470000|2022-04-07 09:57:50|88046.7|88021.7|88046.8|88021.8|88049.3|88024.3|88045.5|88020.5|38
1649325480000|2022-04-07 09:58:00|88047.4|88022.4|88040.3|88015.3|88057.1|88022.4|88040.3|88001.2|30
1649325490000|2022-04-07 09:58:10|88039.1|88014.1|88055.9|88005.9|88056.9|88019.1|88034.1|87998.3|54
1649325500000|2022-04-07 09:58:20|88056.2|88006.2|88040.8|88015.8|88056.2|88020.5|88038.1|88006.2|39
1649325510000|2022-04-07 09:58:30|88040.3|88015.3|88045.2|88020.2|88045.8|88020.8|88035.8|88010.8|46
1649325520000|2022-04-07 09:58:40|88046.1|88021.1|88047.4|88022.4|88061.3|88022.7|88045.1|88009.4|35
1649325530000|2022-04-07 09:58:50|88046.8|88021.8|88045.2|88020.2|88048.3|88023.3|88044.9|88019.9|43
1649325540000|2022-04-07 09:59:00|88045.3|88020.3|88049.3|88024.3|88050.1|88025.1|88044.9|88019.9|45
1649325550000|2022-04-07 09:59:10|88049.6|88024.6|88052.3|88027.3|88054|88029|88049.6|88024.6|27
1649325560000|2022-04-07 09:59:20|88051.4|88026.4|88055|88030|88056.8|88031.8|88051.4|88026.4|58
1649325570000|2022-04-07 09:59:30|88055.6|88030.6|88055.5|88030.5|88056.5|88031.5|88052.8|88027.8|48
1649325580000|2022-04-07 09:59:40|88054.8|88029.8|88066.2|88041.2|88083.9|88042.8|88054.7|88029.7|61
1649325590000|2022-04-07 09:59:50|88079.5|88029.5|88085.6|88035.6|88092.4|88045.9|88070.9|88029.5|67
1649325600000|2022-04-07 10:00:00|88085.5|88035.5|88084.8|88034.8|88091.7|88049.1|88072.2|88029.3|58
1649325610000|2022-04-07 10:00:10|88084.9|88034.9|88070.9|88020.9|88085.3|88035.3|88057.6|88019.7|61
1649325620000|2022-04-07 10:00:20|88070.6|88020.6|88072.5|88047.5|88092.4|88051.9|88070.6|88020.6|52
1649325630000|2022-04-07 10:00:30|88074.4|88049.4|88070.1|88045.1|88074.8|88049.8|88068.3|88043.3|65
1649325640000|2022-04-07 10:00:40|88070.8|88045.8|88072.2|88047.2|88072.7|88047.7|88069.9|88044.9|30
1649325650000|2022-04-07 10:00:50|88072.1|88047.1|88073|88048|88075.5|88050.5|88070.9|88045.9|39
1649325660000|2022-04-07 10:01:00|88073.7|88048.7|88046.6|88021.6|88074.1|88049.1|88046.6|88021.6|53
1649325670000|2022-04-07 10:01:10|88043.9|88018.9|88045.4|88020.4|88062.6|88024.4|88040.5|88005.1|61
1649325680000|2022-04-07 10:01:20|88045.1|88020.1|88044.7|88019.7|88057.9|88022.5|88039|88005|48
1649325690000|2022-04-07 10:01:30|88057.7|88007.7|88045.7|88020.7|88061.5|88022.1|88042.9|88007.7|42
1649325700000|2022-04-07 10:01:40|88046.1|88021.1|88048.4|88023.4|88064.6|88026.2|88044.1|88012.3|55
1649325710000|2022-04-07 10:01:50|88048.3|88023.3|88047.5|88022.5|88050.3|88025.3|88044.3|88019.3|46
1649325720000|2022-04-07 10:02:00|88047.6|88022.6|88039.9|88014.9|88053.9|88023.1|88038.3|88000|46
1649325730000|2022-04-07 10:02:10|88052.6|88002.6|88049.6|87999.6|88052.7|88011.9|88034.2|87996.6|49
1649325740000|2022-04-07 10:02:20|88049.2|87999.2|88034.9|88009.9|88052.2|88014.1|88032.4|87995.6|57
1649325750000|2022-04-07 10:02:30|88035|88010|88049.4|87999.4|88049.6|88012.8|88031|87996.7|45
1649325760000|2022-04-07 10:02:40|88048.8|87998.8|88052.9|88002.9|88054.5|88004.5|88048.8|87998.8|44
1649325770000|2022-04-07 10:02:50|88053.3|88003.3|88054.5|88004.5|88057.4|88018.4|88041.5|88002.2|47
1649325780000|2022-04-07 10:03:00|88054.7|88004.7|88052.9|88002.9|88056.6|88017.6|88039.6|88001.8|34
1649325790000|2022-04-07 10:03:10|88039.8|88014.8|88038|88013|88040.2|88015.2|88036.5|88011.5|32
1649325800000|2022-04-07 10:03:20|88037.8|88012.8|88049.9|87999.9|88049.9|88013.7|88031.8|87999.3|50
1649325810000|2022-04-07 10:03:30|88038.2|88013.2|88030.4|88005.4|88049.5|88013.2|88029.3|87995.9|44
1649325820000|2022-04-07 10:03:40|88044.6|87994.6|88049.1|87999.1|88049.1|88011.1|88029.1|87991.8|56
1649325830000|2022-04-07 10:03:50|88048.9|87998.9|88050.6|88000.6|88052.1|88014.3|88031.7|87998.1|40
1649325840000|2022-04-07 10:04:00|88039.3|88014.3|88042.2|88017.2|88052.2|88020.7|88037.9|88001.3|46
1649325850000|2022-04-07 10:04:10|88042.1|88017.1|88031.6|88006.6|88044.4|88019.4|88028.6|87990.6|36
1649325860000|2022-04-07 10:04:20|88031.9|88006.9|88038.3|88013.3|88038.4|88013.4|88029.3|88004.3|44
1649325870000|2022-04-07 10:04:30|88038.9|88013.9|88037|88012|88039.8|88014.8|88034.4|88009.4|37
1649325880000|2022-04-07 10:04:40|88035.5|88010.5|88020.7|87995.7|88039.9|88012.7|88015.6|87980.1|47
1649325890000|2022-04-07 10:04:50|88019.7|87994.7|88030.9|88005.9|88044.6|88008.2|88019.7|87990.4|63
1649325900000|2022-04-07 10:05:00|88030.5|88005.5|88039.8|87989.8|88039.8|88006|88023.6|87986.8|46
1649325910000|2022-04-07 10:05:10|88041.5|87991.5|88022.2|87997.2|88041.5|88003.2|88022.2|87984.8|45
1649325920000|2022-04-07 10:05:20|88022|87997|88047.5|87997.5|88047.7|88008.7|88022|87985.9|43
1649325930000|2022-04-07 10:05:30|88033|88008|88028.4|88003.4|88048.4|88010.2|88025.9|87990.2|37
1649325940000|2022-04-07 10:05:40|88027.8|88002.8|88030.7|88005.7|88032.5|88007.5|88027.8|88002.8|34
1649325950000|2022-04-07 10:05:50|88031.1|88006.1|88046.7|87996.7|88049.1|88010.5|88027.3|87989.1|45
1649325960000|2022-04-07 10:06:00|88034.3|88009.3|88034.9|88009.9|88049.3|88012.5|88033.5|87997.5|51
1649325970000|2022-04-07 10:06:10|88047|87997|88031.1|88006.1|88047.1|88015.4|88028.4|87992.7|64
1649325980000|2022-04-07 10:06:20|88033.3|88008.3|88033.2|88008.2|88035.6|88010.6|88031.9|88006.9|35
1649325990000|2022-04-07 10:06:30|88031.9|88006.9|88032.2|88007.2|88033.7|88008.7|88031.1|88006.1|22
1649326000000|2022-04-07 10:06:40|88032.3|88007.3|88032.9|88007.9|88033.7|88008.7|88032.2|88007.2|14
1649326010000|2022-04-07 10:06:50|88034.8|88009.8|88031.3|88006.3|88034.9|88009.9|88031.3|88006.3|24
1649326020000|2022-04-07 10:07:00|88031.8|88006.8|88032.5|88007.5|88034.3|88009.3|88031|88006|23
1649326030000|2022-04-07 10:07:10|88032.4|88007.4|88027.6|88002.6|88033.4|88008.4|88027.6|88002.6|52
1649326040000|2022-04-07 10:07:20|88028.3|88003.3|88028.6|88003.6|88031.3|88006.3|88027.5|88002.5|24
1649326050000|2022-04-07 10:07:30|88028.8|88003.8|88023.2|87998.2|88032.5|88007.5|88023.1|87998.1|26
1649326060000|2022-04-07 10:07:40|88023.5|87998.5|88019.2|87994.2|88025.2|88000.2|88018.8|87993.8|42
1649326070000|2022-04-07 10:07:50|88021.5|87996.5|88022.7|87997.7|88023.4|87998.4|88019.6|87994.6|38
1649326080000|2022-04-07 10:08:00|88022.4|87997.4|88019.9|87994.9|88023.3|87998.3|88017.7|87992.7|28
1649326090000|2022-04-07 10:08:10|88020|87995|88014.4|87989.4|88029|87995.8|88014.1|87977.6|39
1649326100000|2022-04-07 10:08:20|88017.1|87992.1|88029.3|87979.3|88031.4|87992.3|88014.4|87977.2|35
1649326110000|2022-04-07 10:08:30|88028.9|87978.9|88026.2|87976.2|88030.6|87980.6|88026.2|87976.2|24
1649326120000|2022-04-07 10:08:40|88026.1|87976.1|88015.1|87990.1|88026.8|87991.1|88011.9|87975.9|34
1649326130000|2022-04-07 10:08:50|88014.8|87989.8|88015.6|87990.6|88027.6|87992.7|88010.9|87976.9|48
1649326140000|2022-04-07 10:09:00|88015.8|87990.8|88013.2|87988.2|88018.3|87993.3|88013.2|87988.2|32
1649326150000|2022-04-07 10:09:10|88013.5|87988.5|88012.6|87987.6|88026.7|87991.9|88012.6|87976.6|12
1649326160000|2022-04-07 10:09:20|88013.5|87988.5|88020.7|87995.7|88021.5|87996.5|88012.2|87987.2|23
1649326170000|2022-04-07 10:09:30|88021.3|87996.3|88023.8|87998.8|88034.8|87999.7|88019.6|87983.7|37
1649326180000|2022-04-07 10:09:40|88023.9|87998.9|88026.8|88001.8|88036.9|88005.6|88021.6|87985|39
1649326190000|2022-04-07 10:09:50|88028.6|88003.6|88023.4|87998.4|88028.8|88003.8|88023.3|87998.3|40
1649326200000|2022-04-07 10:10:00|88022.8|87997.8|88026.4|88001.4|88027.1|88002.1|88015.5|87990.5|55
1649326210000|2022-04-07 10:10:10|88026.6|88001.6|88024.4|87999.4|88027.9|88002.9|88024.1|87999.1|39
1649326220000|2022-04-07 10:10:20|88024.9|87999.9|88022.8|87997.8|88040.6|88004.4|88022.8|87989.1|37
1649326230000|2022-04-07 10:10:30|88021.5|87996.5|88019.2|87994.2|88032.9|88002.8|88014.6|87981|38
1649326240000|2022-04-07 10:10:40|88021.8|87996.8|88022.5|87972.5|88025.4|87996.8|88010.1|87972|38
1649326250000|2022-04-07 10:10:50|88021.8|87971.8|88006.7|87981.7|88023.6|87986.6|88006.7|87971.8|35
1649326260000|2022-04-07 10:11:00|88010|87985|88021.1|87971.1|88023.7|87988.2|88008.1|87970.3|47
1649326270000|2022-04-07 10:11:10|88021.2|87971.2|88028.9|87978.9|88030.1|87989.8|88005.2|87968.8|42
1649326280000|2022-04-07 10:11:20|88029.5|87979.5|88014.1|87989.1|88029.5|87997.7|88009.7|87972.8|55
1649326290000|2022-04-07 10:11:30|88014.5|87989.5|88017.7|87992.7|88017.9|87992.9|88012|87987|44
1649326300000|2022-04-07 10:11:40|88017.3|87992.3|88018.5|87993.5|88019.7|87994.7|88014.7|87989.7|45
1649326310000|2022-04-07 10:11:50|88019.3|87994.3|88019.5|87994.5|88033.7|87995.6|88016.1|87979|28
1649326320000|2022-04-07 10:12:00|88020.2|87995.2|88018.7|87993.7|88032.9|87996.8|88018.1|87981.8|39
1649326330000|2022-04-07 10:12:10|88018.3|87993.3|88017.7|87992.7|88019.5|87994.5|88015.9|87990.9|37
1649326340000|2022-04-07 10:12:20|88016.2|87991.2|88027.4|87977.4|88034.9|87996.6|88011.5|87972.4|34
1649326350000|2022-04-07 10:12:30|88015|87990|88016.2|87991.2|88029|87994.6|88014.7|87975.5|24
1649326360000|2022-04-07 10:12:40|88016.6|87991.6|88035.1|87985.1|88035.4|87997.5|88016.5|87984.1|32
1649326370000|2022-04-07 10:12:50|88032.9|87982.9|88018.4|87993.4|88036|87995|88017.6|87980.4|27
1649326380000|2022-04-07 10:13:00|88030.6|87980.6|88021.1|87996.1|88031|87996.7|88015.7|87979.9|41
1649326390000|2022-04-07 10:13:10|88021.7|87996.7|88020|87995|88021.9|87996.9|88020|87995|26
1649326400000|2022-04-07 10:13:20|88019.7|87994.7|88016.7|87991.7|88020.9|87995.9|88015.1|87990.1|37
1649326410000|2022-04-07 10:13:30|88016.5|87991.5|88014.2|87989.2|88017.2|87992.2|88013.7|87988.7|19
1649326420000|2022-04-07 10:13:40|88015.2|87990.2|88012.6|87987.6|88015.4|87990.4|88010.2|87985.2|36
1649326430000|2022-04-07 10:13:50|88014.2|87989.2|88019.7|87994.7|88031.3|87996.2|88013.3|87978.4|39
1649326440000|2022-04-07 10:14:00|88018.6|87993.6|88018.8|87993.8|88031.8|87994.8|88018|87980.6|28
1649326450000|2022-04-07 10:14:10|88019|87994|88016.7|87991.7|88019.2|87994.2|88016.7|87991.7|26
1649326460000|2022-04-07 10:14:20|88017.2|87992.2|88013.8|87988.8|88017.7|87992.7|88012.3|87987.3|23
1649326470000|2022-04-07 10:14:30|88014.2|87989.2|88011.3|87986.3|88020.5|87990.8|88006.6|87970.3|52
1649326480000|2022-04-07 10:14:40|88011.7|87986.7|88008.5|87983.5|88011.7|87986.7|88006.9|87981.9|29
1649326490000|2022-04-07 10:14:50|88008.4|87983.4|88018.8|87993.8|88018.8|87993.8|88008.4|87983.4|47
1649326500000|2022-04-07 10:15:00|88019.6|87994.6|88015.4|87990.4|88020|87995|88011.5|87986.5|47
1649326510000|2022-04-07 10:15:10|88014.8|87989.8|88015.5|87990.5|88016.9|87991.9|88012.6|87987.6|25
1649326520000|2022-04-07 10:15:20|88015.7|87990.7|88015.2|87990.2|88015.7|87990.7|88013.7|87988.7|29
1649326530000|2022-04-07 10:15:30|88015.1|87990.1|88020.8|87995.8|88027.7|87997.8|88013.4|87977.7|46
1649326540000|2022-04-07 10:15:40|88022|87997|88021|87996|88023.4|87998.4|88019.4|87994.4|22
1649326550000|2022-04-07 10:15:50|88020.9|87995.9|88021.2|87996.2|88033|87997.8|88020.9|87982|20
1649326560000|2022-04-07 10:16:00|88021|87996|88021.6|87996.6|88022.7|87997.7|88019.3|87994.3|54
1649326570000|2022-04-07 10:16:10|88022|87997|88025.4|88000.4|88035.2|88001.3|88021.4|87984.9|55
1649326580000|2022-04-07 10:16:20|88025.3|88000.3|88024.8|87999.8|88025.6|88000.6|88023|87998|26
1649326590000|2022-04-07 10:16:30|88024.4|87999.4|88023.3|87998.3|88024.4|87999.4|88022.7|87997.7|19
1649326600000|2022-04-07 10:16:40|88025|88000|88019.5|87994.5|88025|88000|88018.3|87993.3|31
1649326610000|2022-04-07 10:16:50|88019.4|87994.4|88042.7|88017.7|88043.6|88018.6|88015.2|87990.2|55
1649326620000|2022-04-07 10:17:00|88043.4|88018.4|88041.7|88016.7|88053.6|88018.8|88039.8|88002.8|53
1649326630000|2022-04-07 10:17:10|88042.4|88017.4|88058.7|88008.7|88061.8|88021.8|88036.8|88008.7|56
1649326640000|2022-04-07 10:17:20|88058.4|88008.4|88049.2|87999.2|88058.4|88024.4|88030.6|87994.1|38
1649326650000|2022-04-07 10:17:30|88051.1|88001.1|88033.8|88008.8|88051.1|88013.8|88033.8|87999.6|42
1649326660000|2022-04-07 10:17:40|88032.7|88007.7|88034.3|88009.3|88036.1|88011.1|88031.6|88006.6|39
1649326670000|2022-04-07 10:17:50|88033.8|88008.8|88039.9|88014.9|88041.6|88016.6|88033.8|88008.8|48
1649326680000|2022-04-07 10:18:00|88038.8|88013.8|88039.3|88014.3|88041.5|88016.5|88038.3|88013.3|41
1649326690000|2022-04-07 10:18:10|88039.4|88014.4|88038.6|88013.6|88043.9|88018.9|88038.6|88013.6|54
1649326700000|2022-04-07 10:18:20|88041.3|88016.3|88040.6|88015.6|88041.3|88016.3|88038|88013|34
1649326710000|2022-04-07 10:18:30|88040.1|88015.1|88038.4|88013.4|88041.5|88016.5|88033|88008|43
1649326720000|2022-04-07 10:18:40|88038|88013|88040|88015|88061.6|88029.3|88031.1|87993.2|52
1649326730000|2022-04-07 10:18:50|88039.1|88014.1|88039|88014|88041.7|88016.7|88036.4|88011.4|31
1649326740000|2022-04-07 10:19:00|88040.8|88015.8|88039.5|88014.5|88043.6|88018.6|88039.3|88014.3|29
1649326750000|2022-04-07 10:19:10|88039.3|88014.3|88039.4|88014.4|88041.6|88016.6|88038.9|88013.9|31
1649326760000|2022-04-07 10:19:20|88038.8|88013.8|88044.8|88019.8|88056.1|88031.1|88034.9|88009.9|50
1649326770000|2022-04-07 10:19:30|88044.5|88019.5|88049.1|88024.1|88053.2|88028.2|88044.2|88019.2|55
1649326780000|2022-04-07 10:19:40|88048.6|88023.6|88052.5|88027.5|88055.7|88030.7|88047|88022|43
1649326790000|2022-04-07 10:19:50|88052.4|88027.4|88052.9|88027.9|88054.5|88029.5|88049.4|88024.4|43
1649326800000|2022-04-07 10:20:00|88051.4|88026.4|88042|88017|88054.5|88026.4|88040.1|88004.5|48
1649326810000|2022-04-07 10:20:10|88042.7|88017.7|88038.5|88013.5|88043|88018|88032.9|88007.9|52
1649326820000|2022-04-07 10:20:20|88038.3|88013.3|88040|88015|88040.2|88015.2|88036.1|88011.1|47
1649326830000|2022-04-07 10:20:30|88040.1|88015.1|88042.2|88017.2|88054.7|88018|88038|88003.6|28
1649326840000|2022-04-07 10:20:40|88042.4|88017.4|88051.8|88026.8|88052.1|88027.1|88041.2|88016.2|41
1649326850000|2022-04-07 10:20:50|88051.9|88026.9|88046.7|88021.7|88060.8|88027.1|88046.5|88008.9|34
1649326860000|2022-04-07 10:21:00|88047|88022|88052.8|88027.8|88052.8|88027.8|88043.2|88018.2|34
1649326870000|2022-04-07 10:21:10|88053.2|88028.2|88046.3|88021.3|88066.2|88029|88038.1|88001.4|64
1649326880000|2022-04-07 10:21:20|88046|88021|88042.9|88017.9|88047.3|88022.3|88032.6|88007.6|58
1649326890000|2022-04-07 10:21:30|88043.4|88018.4|88050.3|88025.3|88051.3|88026.3|88041|88016|58
1649326900000|2022-04-07 10:21:40|88048.7|88023.7|88049.9|88024.9|88049.9|88024.9|88048.1|88023.1|19
1649326910000|2022-04-07 10:21:50|88049.5|88024.5|88053.8|88028.8|88053.8|88028.8|88041.5|88016.5|42
1649326920000|2022-04-07 10:22:00|88052.1|88027.1|88050.1|88025.1|88055.4|88030.4|88048|88023|35
1649326930000|2022-04-07 10:22:10|88052.5|88027.5|88042.5|88017.5|88052.5|88027.5|88042.5|88017.5|42
1649326940000|2022-04-07 10:22:20|88049|88024|88049|88024|88051.6|88026.6|88047.6|88022.6|31
1649326950000|2022-04-07 10:22:30|88049.6|88024.6|88046.8|88021.8|88049.8|88024.8|88046.1|88021.1|31
1649326960000|2022-04-07 10:22:40|88048.1|88023.1|88050.1|88025.1|88051|88026|88045|88020|41
1649326970000|2022-04-07 10:22:50|88050.3|88025.3|88041.1|88016.1|88051.9|88026.9|88029.2|88004.2|42
1649326980000|2022-04-07 10:23:00|88045.2|88020.2|88043.6|88018.6|88045.4|88020.4|88042.7|88017.7|26
1649326990000|2022-04-07 10:23:10|88042.8|88017.8|88042.6|88017.6|88047.1|88022.1|88042.2|88017.2|37
1649327000000|2022-04-07 10:23:20|88042.5|88017.5|88048.4|88023.4|88050.7|88025.7|88041.1|88016.1|38
1649327010000|2022-04-07 10:23:30|88051.2|88026.2|88048.4|88023.4|88051.2|88026.2|88045.9|88020.9|34
1649327020000|2022-04-07 10:23:40|88047.3|88022.3|88048.5|88023.5|88052.6|88027.6|88047|88022|39
1649327030000|2022-04-07 10:23:50|88048.1|88023.1|88046.5|88021.5|88049|88024|88046.5|88021.5|26
1649327040000|2022-04-07 10:24:00|88046.1|88021.1|88044.4|88019.4|88048.4|88023.4|88041.3|88016.3|44
1649327050000|2022-04-07 10:24:10|88043.2|88018.2|88040.3|88015.3|88045.6|88020.6|88039.9|88014.9|19
1649327060000|2022-04-07 10:24:20|88041.4|88016.4|88039.7|88014.7|88043.5|88018.5|88036.4|88011.4|37
1649327070000|2022-04-07 10:24:30|88038.9|88013.9|88038.9|88013.9|88047.4|88015.5|88032.6|87996.1|44
1649327080000|2022-04-07 10:24:40|88039.7|88014.7|88043.6|88018.6|88045.5|88020.5|88038.1|88013.1|39
1649327090000|2022-04-07 10:24:50|88043|88018|88051.6|88026.6|88064.9|88026.9|88041.9|88011.2|35
1649327100000|2022-04-07 10:25:00|88054.2|88029.2|88042.4|88017.4|88054.2|88029.2|88042.4|88017.4|60
1649327110000|2022-04-07 10:25:10|88041.8|88016.8|88034.5|88009.5|88044.5|88019.5|88026|87991|49
1649327120000|2022-04-07 10:25:20|88036.4|88011.4|88041.6|88016.6|88046|88021|88034.5|88009.5|44
1649327130000|2022-04-07 10:25:30|88039|88014|88045.4|88020.4|88049.3|88024.3|88039|88014|53
1649327140000|2022-04-07 10:25:40|88045.8|88020.8|88041.7|88016.7|88065.9|88036.4|88037|87999.6|61
1649327150000|2022-04-07 10:25:50|88041.9|88016.9|88039.5|88014.5|88043.3|88018.3|88038.8|88013.8|27
1649327160000|2022-04-07 10:26:00|88041.8|88016.8|88040|88015|88042.1|88017.1|88037.6|88012.6|24
1649327170000|2022-04-07 10:26:10|88040.4|88015.4|88041.2|88016.2|88042.6|88017.6|88038.2|88013.2|23
1649327180000|2022-04-07 10:26:20|88040.7|88015.7|88040.7|88015.7|88041.2|88016.2|88039.9|88014.9|20
1649327190000|2022-04-07 10:26:30|88041.6|88016.6|88041.9|88016.9|88043|88018|88039.3|88014.3|30
1649327200000|2022-04-07 10:26:40|88041.4|88016.4|88061.6|88036.6|88063.6|88038.6|88041|88016|40
1649327210000|2022-04-07 10:26:50|88062.3|88037.3|88058.5|88033.5|88062.9|88037.9|88044.2|88019.2|56
1649327220000|2022-04-07 10:27:00|88057.4|88032.4|88063.9|88038.9|88065.5|88040.5|88056.3|88031.3|35
1649327230000|2022-04-07 10:27:10|88065.7|88040.7|88064.9|88039.9|88065.7|88040.7|88060.9|88035.9|41
1649327240000|2022-04-07 10:27:20|88066.9|88041.9|88064.6|88039.6|88066.9|88041.9|88064|88039|30
1649327250000|2022-04-07 10:27:30|88065.4|88040.4|88071.3|88046.3|88076.3|88051.3|88065.4|88040.4|48
1649327260000|2022-04-07 10:27:40|88072|88047|88072.9|88047.9|88073.3|88048.3|88069.2|88044.2|32
1649327270000|2022-04-07 10:27:50|88072.6|88047.6|88080.1|88055.1|88081|88056|88071.8|88046.8|22
1649327280000|2022-04-07 10:28:00|88078.6|88053.6|88072.1|88047.1|88082.1|88053.6|88066.8|88032.1|50
1649327290000|2022-04-07 10:28:10|88072|88047|88070.7|88045.7|88072|88047|88069.1|88044.1|39
1649327300000|2022-04-07 10:28:20|88070.5|88045.5|88065.9|88040.9|88070.7|88045.7|88065.7|88040.7|20
1649327310000|2022-04-07 10:28:30|88065.6|88040.6|88072.5|88047.5|88075.9|88050.9|88064.6|88039.6|41
1649327320000|2022-04-07 10:28:40|88072.8|88047.8|88070.1|88045.1|88073.3|88048.3|88070|88045|34
1649327330000|2022-04-07 10:28:50|88069.9|88044.9|88077.1|88052.1|88079.8|88054.8|88068.7|88043.7|42
1649327340000|2022-04-07 10:29:00|88077|88052|88077.4|88052.4|88078.3|88053.3|88076.4|88051.4|23
1649327350000|2022-04-07 10:29:10|88077.6|88052.6|88074.7|88049.7|88079.1|88054.1|88073.4|88048.4|29
1649327360000|2022-04-07 10:29:20|88074.3|88049.3|88073.4|88048.4|88075.4|88050.4|88070.6|88045.6|36
1649327370000|2022-04-07 10:29:30|88073.5|88048.5|88074.9|88049.9|88077.4|88052.4|88072.8|88047.8|33
1649327380000|2022-04-07 10:29:40|88075|88050|88061.1|88036.1|88075.9|88050.9|88060.1|88035.1|43
1649327390000|2022-04-07 10:29:50|88060.7|88035.7|88058.5|88033.5|88061|88036|88055.3|88030.3|30
1649327400000|2022-04-07 10:30:00|88058.3|88033.3|88053.6|88028.6|88066.4|88035.3|88053|88016.4|36
1649327410000|2022-04-07 10:30:10|88051.3|88026.3|88055.6|88030.6|88056.6|88031.6|88051.3|88026.3|21
1649327420000|2022-04-07 10:30:20|88055.8|88030.8|88052.4|88027.4|88058.1|88033.1|88052.2|88027.2|33
1649327430000|2022-04-07 10:30:30|88050|88025|88033.3|88008.3|88050|88025|88026.9|87987.9|52
1649327440000|2022-04-07 10:30:40|88032.7|88007.7|88033.6|88008.6|88035.1|88010.1|88032.7|88007.7|28
1649327450000|2022-04-07 10:30:50|88035.6|88010.6|88045.5|88020.5|88058.9|88025.7|88034|88006.1|48
1649327460000|2022-04-07 10:31:00|88044.9|88019.9|88059.2|88034.2|88072|88035.3|88043.9|88018.7|58
1649327470000|2022-04-07 10:31:10|88059.1|88034.1|88066.2|88041.2|88068.1|88043.1|88057.5|88032.5|47
1649327480000|2022-04-07 10:31:20|88065.6|88040.6|88062.8|88037.8|88069|88044|88062.6|88037.6|45
1649327490000|2022-04-07 10:31:30|88063.3|88038.3|88066.4|88041.4|88067.2|88042.2|88062.7|88037.7|41
1649327500000|2022-04-07 10:31:40|88064.8|88039.8|88066.4|88041.4|88067.3|88042.3|88064.2|88039.2|23
1649327510000|2022-04-07 10:31:50|88066.1|88041.1|88064|88039|88067.2|88042.2|88064|88039|24
1649327520000|2022-04-07 10:32:00|88064.5|88039.5|88064.9|88039.9|88065|88040|88062.6|88037.6|11
1649327530000|2022-04-07 10:32:10|88064.8|88039.8|88066.7|88041.7|88067.6|88042.6|88064.8|88039.8|26
1649327540000|2022-04-07 10:32:20|88066.4|88041.4|88065.4|88040.4|88068.6|88043.6|88062.9|88037.9|51
1649327550000|2022-04-07 10:32:30|88064.7|88039.7|88066.5|88041.5|88067.5|88042.5|88064.7|88039.7|22
1649327560000|2022-04-07 10:32:40|88066.3|88041.3|88064.7|88039.7|88067.2|88042.2|88064.7|88039.7|24
1649327570000|2022-04-07 10:32:50|88065|88040|88063.3|88038.3|88065|88040|88062.7|88037.7|22
1649327580000|2022-04-07 10:33:00|88063.7|88038.7|88060.6|88035.6|88063.7|88038.7|88057|88032|44
1649327590000|2022-04-07 10:33:10|88060.9|88035.9|88057.6|88032.6|88069.2|88037.3|88054.1|88019.2|49
1649327600000|2022-04-07 10:33:20|88058.3|88033.3|88058.7|88033.7|88060|88035|88056.6|88031.6|51
1649327610000|2022-04-07 10:33:30|88059|88034|88055.9|88030.9|88063.3|88038.3|88055.9|88030.9|45
1649327620000|2022-04-07 10:33:40|88055.2|88030.2|88052.9|88027.9|88069|88032.2|88052.5|88016.5|43
1649327630000|2022-04-07 10:33:50|88053.2|88028.2|88057.2|88032.2|88058.6|88033.6|88052.6|88027.6|34
1649327640000|2022-04-07 10:34:00|88056.1|88031.1|88038.7|88013.7|88057.1|88032.1|88036.9|88011.9|54
1649327650000|2022-04-07 10:34:10|88039.7|88014.7|88038.2|88013.2|88040.4|88015.4|88036.9|88011.9|27
1649327660000|2022-04-07 10:34:20|88037|88012|88039.5|88014.5|88042|88017|88037|88012|29
1649327670000|2022-04-07 10:34:30|88039.9|88014.9|88041.4|88016.4|88042.3|88017.3|88039.4|88014.4|22
1649327680000|2022-04-07 10:34:40|88041.6|88016.6|88044.9|88019.9|88049.4|88024.4|88041|88016|33
1649327690000|2022-04-07 10:34:50|88044.6|88019.6|88050|88025|88052.4|88027.4|88044.6|88019.6|45
1649327700000|2022-04-07 10:35:00|88050.2|88025.2|88046.4|88021.4|88050.2|88025.2|88026.5|87991.9|39
1649327710000|2022-04-07 10:35:10|88045.2|88020.2|88047|88022|88047.8|88022.8|88045.2|88020.2|19
1649327720000|2022-04-07 10:35:20|88047.2|88022.2|88051.1|88026.1|88051.9|88026.9|88046.5|88021.5|27
1649327730000|2022-04-07 10:35:30|88051.6|88026.6|88052.6|88027.6|88054.2|88029.2|88050.6|88025.6|29
1649327740000|2022-04-07 10:35:40|88052.8|88027.8|88054.4|88029.4|88067.3|88031.7|88050.8|88017.3|31
1649327750000|2022-04-07 10:35:50|88054.5|88029.5|88055.1|88030.1|88055.9|88030.9|88054.1|88029.1|23
1649327760000|2022-04-07 10:36:00|88056.1|88031.1|88050.6|88025.6|88056.4|88031.4|88046.5|88021.5|44
1649327770000|2022-04-07 10:36:10|88051.7|88026.7|88053.9|88028.9|88056.3|88031.3|88050.1|88025.1|33
1649327780000|2022-04-07 10:36:20|88050.5|88025.5|88061.6|88036.6|88063|88038|88050.5|88025.5|60
1649327790000|2022-04-07 10:36:30|88061.4|88036.4|88058.6|88033.6|88062.1|88037.1|88056.9|88031.9|48
1649327800000|2022-04-07 10:36:40|88056.3|88031.3|88057.9|88032.9|88059.9|88034.9|88056.2|88031.2|42
1649327810000|2022-04-07 10:36:50|88058.1|88033.1|88060.4|88035.4|88061.2|88036.2|88057.8|88032.8|44
1649327820000|2022-04-07 10:37:00|88061.3|88036.3|88071.4|88046.4|88072.8|88047.8|88060.5|88035.5|53
1649327830000|2022-04-07 10:37:10|88071.8|88046.8|88072.4|88047.4|88073.2|88048.2|88067.8|88042.8|58
1649327840000|2022-04-07 10:37:20|88070.1|88045.1|88074.1|88049.1|88075.9|88050.9|88070.1|88045.1|52
1649327850000|2022-04-07 10:37:30|88074.6|88049.6|88070.2|88045.2|88075.6|88050.6|88069.2|88044.2|60
1649327860000|2022-04-07 10:37:40|88069.5|88044.5|88071|88046|88073.4|88048.4|88068|88043|63
1649327870000|2022-04-07 10:37:50|88072.1|88047.1|88072.1|88047.1|88072.7|88047.7|88065|88040|64
1649327880000|2022-04-07 10:38:00|88072.3|88047.3|88047.3|88022.3|88078.3|88047.3|88046.6|88015.4|61
1649327890000|2022-04-07 10:38:10|88046.9|88021.9|88044.5|88019.5|88058.3|88022.5|88042.1|88007.3|55
1649327900000|2022-04-07 10:38:20|88045.1|88020.1|88041.2|88016.2|88058.4|88020.4|88040.2|88003.4|57
1649327910000|2022-04-07 10:38:30|88044.2|88019.2|88056.4|88006.4|88058.5|88022|88041.3|88006|45
1649327920000|2022-04-07 10:38:40|88058.3|88008.3|88055.9|88030.9|88061.3|88033.7|88046.5|88007.3|59
1649327930000|2022-04-07 10:38:50|88055.2|88030.2|88056.7|88031.7|88067|88033.8|88051.7|88015|47
1649327940000|2022-04-07 10:39:00|88054.6|88029.6|88070.2|88020.2|88070.2|88032.9|88054.6|88018.9|23
1649327950000|2022-04-07 10:39:10|88069.7|88019.7|88056.5|88031.5|88069.7|88032.7|88053.7|88017.6|37
1649327960000|2022-04-07 10:39:20|88056.9|88031.9|88056.2|88031.2|88068.6|88031.9|88052.5|88017.9|36
1649327970000|2022-04-07 10:39:30|88056.4|88031.4|88056.2|88031.2|88071.6|88033.1|88055.3|88019.8|46
1649327980000|2022-04-07 10:39:40|88055.8|88030.8|88066.1|88016.1|88066.1|88031.4|88052.6|88014.8|34
1649327990000|2022-04-07 10:39:50|88065.5|88015.5|88062.8|88037.8|88066.2|88039|88049.4|88015.4|48
1649328000000|2022-04-07 10:40:00|88060.7|88035.7|88059|88034|88063.6|88038.6|88057.9|88032.9|37
1649328010000|2022-04-07 10:40:10|88058.5|88033.5|88065.8|88040.8|88065.8|88040.8|88057.8|88032.8|33
1649328020000|2022-04-07 10:40:20|88063.7|88038.7|88062.1|88037.1|88063.7|88038.7|88059.6|88034.6|31
1649328030000|2022-04-07 10:40:30|88061.8|88036.8|88058|88033|88065.3|88040.3|88052.7|88027.7|42
1649328040000|2022-04-07 10:40:40|88059.5|88034.5|88061.9|88036.9|88061.9|88036.9|88058.9|88033.9|21
1649328050000|2022-04-07 10:40:50|88063.1|88038.1|88066.2|88041.2|88067.7|88042.7|88060.3|88035.3|35
1649328060000|2022-04-07 10:41:00|88066|88041|88063.6|88038.6|88069.2|88044.2|88061.8|88036.8|36
1649328070000|2022-04-07 10:41:10|88063.2|88038.2|88057.7|88032.7|88064.4|88039.4|88055.2|88030.2|37
1649328080000|2022-04-07 10:41:20|88058.6|88033.6|88055.2|88030.2|88060.1|88035.1|88052.9|88027.9|53
1649328090000|2022-04-07 10:41:30|88054.9|88029.9|88064|88039|88066.9|88041.9|88054.7|88029.7|33
1649328100000|2022-04-07 10:41:40|88063|88038|88029.7|88004.7|88079.7|88040.9|88026|87991.9|65
1649328110000|2022-04-07 10:41:50|88028.8|88003.8|88048.7|87998.7|88052.5|88013.3|88028.7|87997|46
1649328120000|2022-04-07 10:42:00|88049|87999|88039.5|88014.5|88053.9|88019.6|88035.1|87998.3|52
1649328130000|2022-04-07 10:42:10|88039.9|88014.9|88050.2|88025.2|88052.7|88027.7|88038.5|88013.5|57
1649328140000|2022-04-07 10:42:20|88049.7|88024.7|88056.8|88031.8|88058.5|88033.5|88048.7|88023.7|55
1649328150000|2022-04-07 10:42:30|88057.1|88032.1|88049.7|88024.7|88062.5|88034.9|88047.4|88012.1|48
1649328160000|2022-04-07 10:42:40|88049.1|88024.1|88044.8|88019.8|88050.5|88025.5|88043|88018|60
1649328170000|2022-04-07 10:42:50|88046|88021|88048.6|88023.6|88049.9|88024.9|88043.2|88018.2|57
1649328180000|2022-04-07 10:43:00|88048.1|88023.1|88058.9|88033.9|88060|88035|88046.7|88021.7|53
1649328190000|2022-04-07 10:43:10|88059.8|88034.8|88066.1|88041.1|88067.4|88042.4|88058.8|88033.8|40
1649328200000|2022-04-07 10:43:20|88066.3|88041.3|88064.7|88039.7|88071.7|88046.7|88063.4|88038.4|48
1649328210000|2022-04-07 10:43:30|88064.8|88039.8|88065.3|88040.3|88065.4|88040.4|88059.1|88034.1|56
1649328220000|2022-04-07 10:43:40|88066.5|88041.5|88062.8|88037.8|88066.5|88041.5|88060.6|88035.6|61
1649328230000|2022-04-07 10:43:50|88062.3|88037.3|88063.3|88038.3|88067.6|88042.6|88061.3|88036.3|47
1649328240000|2022-04-07 10:44:00|88062.8|88037.8|88049.1|88024.1|88071.2|88040.1|88049.1|88012.1|51
1649328250000|2022-04-07 10:44:10|88049.5|88024.5|88052.2|88027.2|88052.2|88027.2|88048.1|88023.1|32
1649328260000|2022-04-07 10:44:20|88052|88027|88052.8|88027.8|88054|88029|88049|88024|54
1649328270000|2022-04-07 10:44:30|88053.8|88028.8|88052.7|88027.7|88056.1|88031.1|88050.3|88025.3|49
1649328280000|2022-04-07 10:44:40|88052.6|88027.6|88042.9|88017.9|88053.7|88028.7|88042.9|88017.9|45
1649328290000|2022-04-07 10:44:50|88043.7|88018.7|88040.6|88015.6|88046|88021|88040.6|88015.6|31
1649328300000|2022-04-07 10:45:00|88040.9|88015.9|88042.7|88017.7|88045|88020|88038.9|88013.9|37
1649328310000|2022-04-07 10:45:10|88042|88017|88043|88018|88043.8|88018.8|88041.4|88016.4|23
1649328320000|2022-04-07 10:45:20|88042.6|88017.6|88040.5|88015.5|88044.5|88019.5|88039.5|88014.5|48
1649328330000|2022-04-07 10:45:30|88040.3|88015.3|88043.1|88018.1|88046.8|88021.8|88040.3|88015.3|50
1649328340000|2022-04-07 10:45:40|88043.2|88018.2|88043.2|88018.2|88047.8|88022.8|88042.4|88017.4|49
1649328350000|2022-04-07 10:45:50|88044.7|88019.7|88046.3|88021.3|88046.5|88021.5|88042.7|88017.7|31
1649328360000|2022-04-07 10:46:00|88045.8|88020.8|88044.5|88019.5|88047.2|88022.2|88040.8|88015.8|44
1649328370000|2022-04-07 10:46:10|88044.4|88019.4|88038.6|88013.6|88045.7|88020.7|88037.1|88012.1|39
1649328380000|2022-04-07 10:46:20|88036.7|88011.7|88034.3|88009.3|88037.4|88012.4|88031.4|88006.4|50
1649328390000|2022-04-07 10:46:30|88034.4|88009.4|88001.6|87976.6|88035|88010|88001.6|87964.5|62
1649328400000|2022-04-07 10:46:40|88002.3|87977.3|87998.7|87973.7|88014.8|87977.9|87994.5|87957.7|49
1649328410000|2022-04-07 10:46:50|87996|87971|87997.4|87972.4|87999.5|87974.5|87996|87971|33
1649328420000|2022-04-07 10:47:00|87998.8|87973.8|87993.4|87968.4|88008.7|87973.8|87991.5|87958.6|38
1649328430000|2022-04-07 10:47:10|87993.6|87968.6|87984.2|87959.2|87995.4|87970.4|87983.4|87958.4|49
1649328440000|2022-04-07 10:47:20|87984.1|87959.1|87980.8|87955.8|87986.6|87961.6|87980.8|87955.8|50
1649328450000|2022-04-07 10:47:30|87980.1|87955.1|87960.3|87935.3|87983.4|87958.4|87954.8|87917.2|71
1649328460000|2022-04-07 10:47:40|87960.9|87935.9|87961.2|87936.2|87962.7|87937.7|87957.3|87932.3|62
1649328470000|2022-04-07 10:47:50|87961.4|87936.4|87966.7|87941.7|87978.5|87953.5|87961.4|87936.4|57
1649328480000|2022-04-07 10:48:00|87967.6|87942.6|87962|87937|87967.6|87942.6|87961.6|87936.6|59
1649328490000|2022-04-07 10:48:10|87961.6|87936.6|87954.2|87929.2|87962.7|87937.7|87954.2|87929.2|50
1649328500000|2022-04-07 10:48:20|87954.3|87929.3|87952.9|87927.9|87955.6|87930.6|87952.9|87927.9|34
1649328510000|2022-04-07 10:48:30|87954|87929|87952.5|87927.5|87969.7|87933.5|87950.9|87916.3|38
1649328520000|2022-04-07 10:48:40|87953.1|87928.1|87952.2|87927.2|87954.1|87929.1|87948.8|87923.8|53
1649328530000|2022-04-07 10:48:50|87952.3|87927.3|87952.5|87927.5|87953.1|87928.1|87951|87926|30
1649328540000|2022-04-07 10:49:00|87953.7|87928.7|87949.2|87924.2|87953.7|87928.7|87947.2|87922.2|51
1649328550000|2022-04-07 10:49:10|87949|87924|87946.6|87921.6|87949.3|87924.3|87946.5|87921.5|41
1649328560000|2022-04-07 10:49:20|87946.9|87921.9|87945|87920|87948.1|87923.1|87944.1|87919.1|50
1649328570000|2022-04-07 10:49:30|87945.2|87920.2|87948.5|87923.5|87950.1|87925.1|87943.9|87918.9|52
1649328580000|2022-04-07 10:49:40|87950.1|87925.1|87962|87937|87969.9|87937.8|87949.5|87919.3|51
1649328590000|2022-04-07 10:49:50|87962.7|87937.7|87960.6|87935.6|87971.9|87937.7|87955.9|87921.9|58
1649328600000|2022-04-07 10:50:00|87959.7|87934.7|87970.7|87945.7|87972.7|87947.7|87957.6|87932.6|64
1649328610000|2022-04-07 10:50:10|87971.1|87946.1|87984.6|87959.6|87985.2|87960.2|87970.7|87945.7|48
1649328620000|2022-04-07 10:50:20|87984.5|87959.5|87994.8|87969.8|87995.2|87970.2|87982|87957|49
1649328630000|2022-04-07 10:50:30|87993.9|87968.9|87999.8|87974.8|88001.1|87976.1|87993.4|87968.4|44
1649328640000|2022-04-07 10:50:40|87998.5|87973.5|87998.2|87973.2|87999.5|87974.5|87996.5|87971.5|39
1649328650000|2022-04-07 10:50:50|87998.4|87973.4|87984.8|87959.8|87999|87973.4|87984.8|87947.9|42
1649328660000|2022-04-07 10:51:00|87984.6|87959.6|87989.8|87939.8|87994|87959.7|87976.9|87939.2|43
1649328670000|2022-04-07 10:51:10|87989.2|87939.2|87989.5|87939.5|87992|87942|87989|87939|33
1649328680000|2022-04-07 10:51:20|87989.4|87939.4|87978.4|87953.4|87989.4|87954.1|87976.4|87939.4|41
1649328690000|2022-04-07 10:51:30|87978.3|87953.3|87976.3|87951.3|87990.8|87953.3|87975|87937.2|43
1649328700000|2022-04-07 10:51:40|87976.5|87951.5|87973.1|87948.1|87990.6|87954.3|87972.5|87934.1|47
1649328710000|2022-04-07 10:51:50|87972.9|87947.9|87969.7|87944.7|87973.8|87948.8|87969.4|87944.4|40
1649328720000|2022-04-07 10:52:00|87969.5|87944.5|87950.8|87925.8|87974|87944.5|87942.6|87905.2|65
1649328730000|2022-04-07 10:52:10|87950.1|87925.1|87956.4|87931.4|87957.8|87932.8|87950.1|87925.1|53
1649328740000|2022-04-07 10:52:20|87955.9|87930.9|87953.8|87928.8|87956.6|87931.6|87953.8|87928.8|45
1649328750000|2022-04-07 10:52:30|87951.1|87926.1|87961.6|87936.6|87962|87937|87950.3|87925.3|46
1649328760000|2022-04-07 10:52:40|87960.8|87935.8|87963.3|87938.3|87976|87938.3|87958.6|87923.2|34
1649328770000|2022-04-07 10:52:50|87962.8|87937.8|87964.2|87939.2|87966.7|87941.7|87962.5|87937.5|37
1649328780000|2022-04-07 10:53:00|87965|87940|87962.6|87937.6|87965.8|87940.8|87962.6|87937.6|28
1649328790000|2022-04-07 10:53:10|87962.3|87937.3|87959.5|87934.5|87964|87939|87955.4|87930.4|55
1649328800000|2022-04-07 10:53:20|87960|87935|87957.8|87932.8|87960.9|87935.9|87957.6|87932.6|47
1649328810000|2022-04-07 10:53:30|87958.1|87933.1|87957|87932|87958.4|87933.4|87956.9|87931.9|27
1649328820000|2022-04-07 10:53:40|87956.8|87931.8|87960.2|87935.2|87971.5|87935.2|87955.5|87920|49
1649328830000|2022-04-07 10:53:50|87960.1|87935.1|87957.5|87932.5|87972.5|87935.1|87957.4|87920.1|40
1649328840000|2022-04-07 10:54:00|87957.4|87932.4|87955.3|87930.3|87959.6|87934.6|87950|87925|42
1649328850000|2022-04-07 10:54:10|87955.1|87930.1|87951.6|87926.6|87956.8|87931.8|87951.6|87926.6|35
1649328860000|2022-04-07 10:54:20|87951.3|87926.3|87957|87932|87957.5|87932.5|87951.3|87926.3|54
1649328870000|2022-04-07 10:54:30|87956.6|87931.6|87943|87918|87957.1|87932.1|87941.2|87916.2|65
1649328880000|2022-04-07 10:54:40|87942.7|87917.7|87943.7|87918.7|87947.8|87922.8|87942.7|87917.7|43
1649328890000|2022-04-07 10:54:50|87943.4|87918.4|87926.4|87901.4|87945.7|87920.7|87926.4|87901.4|50
1649328900000|2022-04-07 10:55:00|87926.7|87901.7|87914.1|87889.1|87929.5|87904.5|87913|87888|57
1649328910000|2022-04-07 10:55:10|87913.8|87888.8|87914.4|87889.4|87916|87891|87912.8|87887.8|39
1649328920000|2022-04-07 10:55:20|87914.2|87889.2|87912.6|87887.6|87914.8|87889.8|87909.6|87884.6|39
1649328930000|2022-04-07 10:55:30|87910.7|87885.7|87902.3|87877.3|87911|87886|87901.7|87876.7|47
1649328940000|2022-04-07 10:55:40|87902.2|87877.2|87903.3|87878.3|87906.4|87881.4|87900.9|87875.9|37
1649328950000|2022-04-07 10:55:50|87902.9|87877.9|87910.1|87885.1|87918.5|87893.5|87902.7|87877.7|53
1649328960000|2022-04-07 10:56:00|87910.9|87885.9|87905.6|87880.6|87913.4|87888.4|87905.5|87880.5|50
1649328970000|2022-04-07 10:56:10|87905.7|87880.7|87904.5|87879.5|87915.1|87890.1|87900.4|87875.4|60
1649328980000|2022-04-07 10:56:20|87905.2|87880.2|87901.2|87876.2|87905.4|87880.4|87901.1|87876.1|43
1649328990000|2022-04-07 10:56:30|87901.3|87876.3|87899.8|87874.8|87905.7|87880.7|87894.5|87869.5|45
1649329000000|2022-04-07 10:56:40|87899.5|87874.5|87899.5|87874.5|87899.5|87874.5|87895|87870|38
1649329010000|2022-04-07 10:56:50|87900.7|87875.7|87899.7|87874.7|87900.7|87875.7|87895.6|87870.6|31
1649329020000|2022-04-07 10:57:00|87898|87873|87903.5|87878.5|87905.4|87880.4|87897.2|87872.2|42
1649329030000|2022-04-07 10:57:10|87903.2|87878.2|87902.1|87877.1|87905.8|87880.8|87899.6|87874.6|42
1649329040000|2022-04-07 10:57:20|87901.3|87876.3|87891.8|87866.8|87902.7|87877.7|87890.7|87865.7|57
1649329050000|2022-04-07 10:57:30|87892.1|87867.1|87892.7|87867.7|87897.6|87872.6|87890.2|87865.2|44
1649329060000|2022-04-07 10:57:40|87892.5|87867.5|87895.7|87870.7|87901.5|87876.5|87891.9|87866.9|42
1649329070000|2022-04-07 10:57:50|87894.5|87869.5|87895.7|87870.7|87903.6|87878.6|87892.2|87867.2|53
1649329080000|2022-04-07 10:58:00|87896.3|87871.3|87885.4|87860.4|87907.7|87882.7|87883.9|87858.9|70
1649329090000|2022-04-07 10:58:10|87885.3|87860.3|87881|87856|87890.5|87865.5|87880.7|87855.7|51
1649329100000|2022-04-07 10:58:20|87880.8|87855.8|87870.6|87845.6|87886.4|87859.7|87865.6|87836.4|57
1649329110000|2022-04-07 10:58:30|87870.1|87845.1|87880.6|87855.6|87882.6|87857.6|87864.4|87839.4|70
1649329120000|2022-04-07 10:58:40|87880.5|87855.5|87876.4|87851.4|87887.3|87861|87870.9|87836.6|50
1649329130000|2022-04-07 10:58:50|87876.3|87851.3|87861.9|87836.9|87876.6|87851.6|87861.9|87836.9|34
1649329140000|2022-04-07 10:59:00|87861.8|87836.8|87861.3|87836.3|87865|87840|87857.8|87832.8|57
1649329150000|2022-04-07 10:59:10|87860.9|87835.9|87859.6|87834.6|87869.1|87844.1|87853.1|87828.1|64
1649329160000|2022-04-07 10:59:20|87859.4|87834.4|87864.4|87839.4|87864.4|87839.4|87859.2|87834.2|59
1649329170000|2022-04-07 10:59:30|87863.7|87838.7|87858.4|87833.4|87867.3|87842.3|87856.8|87831.8|46
1649329180000|2022-04-07 10:59:40|87859|87834|87847.1|87822.1|87859.4|87834.4|87843|87818|52
1649329190000|2022-04-07 10:59:50|87846.9|87821.9|87850.4|87825.4|87850.4|87825.4|87843.2|87818.2|45
1649329200000|2022-04-07 11:00:00|87850.1|87825.1|87881.3|87856.3|87901.1|87857.2|87848.2|87823.2|68
1649329210000|2022-04-07 11:00:10|87880.9|87855.9|87908.7|87858.7|87914.8|87872.1|87879|87854|49
1649329220000|2022-04-07 11:00:20|87892.1|87867.1|87896.4|87846.4|87909.8|87871.2|87889|87846.4|55
1649329230000|2022-04-07 11:00:30|87896.9|87846.9|87898.4|87873.4|87910.9|87873.4|87892.9|87846.9|32
1649329240000|2022-04-07 11:00:40|87898.2|87873.2|87899.6|87874.6|87909.6|87874.6|87895.2|87859|26
1649329250000|2022-04-07 11:00:50|87900.1|87875.1|87898.8|87848.8|87907.4|87875.1|87887.3|87848.4|52
1649329260000|2022-04-07 11:01:00|87899.6|87849.6|87910.1|87860.1|87910.1|87870.2|87889.8|87845.8|46
1649329270000|2022-04-07 11:01:10|87910|87860|87897.5|87847.5|87914.1|87864.1|87881.2|87844|57
1649329280000|2022-04-07 11:01:20|87897.9|87847.9|87876.1|87851.1|87906.5|87865.5|87872.1|87839.3|66
1649329290000|2022-04-07 11:01:30|87875.3|87850.3|87877.8|87852.8|87878.3|87853.3|87871.8|87846.8|29
1649329300000|2022-04-07 11:01:40|87875.5|87850.5|87877|87852|87890.8|87852.6|87874.3|87836.9|51
1649329310000|2022-04-07 11:01:50|87873.3|87848.3|87871.2|87846.2|87874.7|87849.7|87869.6|87844.6|45
1649329320000|2022-04-07 11:02:00|87871.1|87846.1|87866.5|87841.5|87877.9|87846.4|87866|87827.9|31
1649329330000|2022-04-07 11:02:10|87867|87842|87875|87850|87885.6|87850.6|87865.4|87829.7|48
1649329340000|2022-04-07 11:02:20|87874.9|87849.9|87882|87857|87884.3|87859.3|87873.9|87848.9|46
1649329350000|2022-04-07 11:02:30|87882.2|87857.2|87881|87856|87883.3|87858.3|87880.2|87855.2|38
1649329360000|2022-04-07 11:02:40|87881.2|87856.2|87882.7|87857.7|87884.7|87859.7|87879.2|87854.2|40
1649329370000|2022-04-07 11:02:50|87883.3|87858.3|87878.5|87853.5|87883.3|87858.3|87876.1|87851.1|45
1649329380000|2022-04-07 11:03:00|87878.3|87853.3|87881.8|87856.8|87886.1|87856.8|87873|87835.7|53
1649329390000|2022-04-07 11:03:10|87881.7|87856.7|87893|87868|87906|87869|87881.7|87849.5|50
1649329400000|2022-04-07 11:03:20|87893.4|87868.4|87903|87878|87908.8|87879.6|87893.4|87857.3|45
1649329410000|2022-04-07 11:03:30|87902.9|87877.9|87918.4|87868.4|87918.9|87883.3|87899.7|87863.8|40
1649329420000|2022-04-07 11:03:40|87906.4|87881.4|87912.8|87887.8|87927.4|87888|87903.8|87866.4|52
1649329430000|2022-04-07 11:03:50|87912.3|87887.3|87911.5|87886.5|87924.5|87887.4|87911.5|87872.9|33
1649329440000|2022-04-07 11:04:00|87911.6|87886.6|87900.7|87875.7|87913.1|87887.1|87899.3|87861.9|43
1649329450000|2022-04-07 11:04:10|87900.2|87875.2|87908.9|87883.9|87910|87885|87899.4|87874.4|42
1649329460000|2022-04-07 11:04:20|87909|87884|87905.1|87880.1|87917.3|87886.3|87903.6|87867.3|46
1649329470000|2022-04-07 11:04:30|87905.3|87880.3|87910.2|87885.2|87911.9|87886.9|87904.3|87879.3|44
1649329480000|2022-04-07 11:04:40|87910.4|87885.4|87905.5|87880.5|87910.4|87885.4|87904.4|87879.4|39
1649329490000|2022-04-07 11:04:50|87905.6|87880.6|87917.9|87867.9|87918.3|87880.6|87902.2|87865|41
1649329500000|2022-04-07 11:05:00|87918.5|87868.5|87902.2|87877.2|87918.5|87880.9|87901.8|87868.3|40
1649329510000|2022-04-07 11:05:10|87901.9|87876.9|87903.4|87878.4|87904.3|87879.3|87898.5|87873.5|52
1649329520000|2022-04-07 11:05:20|87903.3|87878.3|87903.9|87878.9|87908.2|87883.2|87903.3|87878.3|50
1649329530000|2022-04-07 11:05:30|87904.4|87879.4|87906.6|87881.6|87920.5|87881.6|87901.8|87866|42
1649329540000|2022-04-07 11:05:40|87906.1|87881.1|87905.3|87880.3|87908|87883|87904.3|87879.3|42
1649329550000|2022-04-07 11:05:50|87906.1|87881.1|87904|87879|87906.9|87881.9|87903.9|87878.9|35
1649329560000|2022-04-07 11:06:00|87902.9|87877.9|87902.2|87877.2|87904.6|87879.6|87901.4|87876.4|36
1649329570000|2022-04-07 11:06:10|87902|87877|87903.1|87878.1|87903.3|87878.3|87902|87877|20
1649329580000|2022-04-07 11:06:20|87903.3|87878.3|87901.8|87876.8|87913.1|87878.7|87898.5|87861.7|43
1649329590000|2022-04-07 11:06:30|87902.9|87877.9|87926.6|87876.6|87926.6|87889.5|87902.9|87872.1|52
1649329600000|2022-04-07 11:06:40|87926.1|87876.1|87897.7|87872.7|87926.7|87883.9|87897.2|87864.7|50
1649329610000|2022-04-07 11:06:50|87897.9|87872.9|87913.3|87863.3|87913.9|87876.4|87893.3|87860.7|37
1649329620000|2022-04-07 11:07:00|87911.5|87861.5|87906.8|87881.8|87914.6|87882.3|87902|87861.5|45
1649329630000|2022-04-07 11:07:10|87907.3|87882.3|87904.2|87879.2|87920.7|87884.9|87901.2|87864.7|47
1649329640000|2022-04-07 11:07:20|87903.6|87878.6|87903.3|87878.3|87905.2|87880.2|87902.3|87877.3|27
1649329650000|2022-04-07 11:07:30|87902.2|87877.2|87902.3|87877.3|87903.5|87878.5|87901.1|87876.1|37
1649329660000|2022-04-07 11:07:40|87902.4|87877.4|87888.2|87863.2|87910.7|87879.6|87888|87860.7|59
1649329670000|2022-04-07 11:07:50|87887.9|87862.9|87877.4|87852.4|87893|87863.4|87876.7|87839.1|72
1649329680000|2022-04-07 11:08:00|87881.1|87856.1|87877.3|87852.3|87889.1|87864.1|87872.9|87847.9|66
1649329690000|2022-04-07 11:08:10|87876.1|87851.1|87807.8|87757.8|87878.6|87853.6|87796.5|87757.3|76
1649329700000|2022-04-07 11:08:20|87807.2|87757.2|87723.3|87673.3|87807.2|87765|87722.9|87672.9|79
1649329710000|2022-04-07 11:08:30|87717|87667|87708.7|87658.7|87719.4|87669.4|87691.7|87641.7|79
1649329720000|2022-04-07 11:08:40|87709.2|87659.2|87732|87682|87732.7|87682.7|87696.7|87646.7|77
1649329730000|2022-04-07 11:08:50|87731.4|87681.4|87754.5|87704.5|87761.4|87711.4|87713|87663|77
1649329740000|2022-04-07 11:09:00|87756|87706|87780.5|87730.5|87783|87733|87749.3|87699.3|78
1649329750000|2022-04-07 11:09:10|87779|87729|87750.8|87700.8|87779|87729|87749.7|87699.7|79
1649329760000|2022-04-07 11:09:20|87751.9|87701.9|87766.2|87716.2|87781.3|87731.3|87744.6|87694.6|74
1649329770000|2022-04-07 11:09:30|87765.4|87715.4|87811.1|87761.1|87813.7|87763.7|87760.3|87710.3|74
1649329780000|2022-04-07 11:09:40|87811.5|87761.5|87885.4|87835.4|87911.7|87861.7|87796.3|87746.3|78
1649329790000|2022-04-07 11:09:50|87885.7|87835.7|87891.4|87841.4|87905.3|87855.3|87842.4|87792.4|78
1649329800000|2022-04-07 11:10:00|87893|87843|87874.7|87824.7|87921.7|87871.7|87870.6|87820.6|77
1649329810000|2022-04-07 11:10:10|87872.5|87822.5|87875.7|87825.7|87881.2|87831.2|87864.9|87814.9|74
1649329820000|2022-04-07 11:10:20|87875|87825|87946|87896|87957.2|87907.2|87874.9|87824.9|80
1649329830000|2022-04-07 11:10:30|87947|87897|87962.5|87912.5|87963.4|87913.4|87933.3|87883.3|74
1649329840000|2022-04-07 11:10:40|87963.3|87913.3|87943.9|87893.9|87968.3|87918.3|87943.9|87893.9|76
1649329850000|2022-04-07 11:10:50|87942.5|87892.5|87937.7|87887.7|87948.2|87898.2|87932.8|87882.8|73
1649329860000|2022-04-07 11:11:00|87938.2|87888.2|87925.7|87875.7|87938.8|87888.8|87922.6|87872.6|78
1649329870000|2022-04-07 11:11:10|87925.8|87875.8|87926.5|87876.5|87928|87888.9|87911.4|87869.9|67
1649329880000|2022-04-07 11:11:20|87924.2|87874.2|87941.8|87891.8|87944.4|87894.6|87919.1|87874|65
1649329890000|2022-04-07 11:11:30|87942.4|87892.4|87938.9|87888.9|87950.2|87900.2|87938.4|87888.4|74
1649329900000|2022-04-07 11:11:40|87939.4|87889.4|87898|87848|87939.9|87889.9|87894.2|87844.2|73
1649329910000|2022-04-07 11:11:50|87897.1|87847.1|87850.8|87800.8|87897.1|87847.1|87850.8|87800.8|75
1649329920000|2022-04-07 11:12:00|87849.1|87799.1|87845.7|87795.7|87862.7|87812.7|87832.2|87793.6|74
1649329930000|2022-04-07 11:12:10|87844.6|87794.6|87835.6|87785.6|87846.5|87796.5|87828.4|87778.4|70
1649329940000|2022-04-07 11:12:20|87834.7|87784.7|87856.8|87806.8|87856.8|87806.8|87833.5|87783.5|69
1649329950000|2022-04-07 11:12:30|87856.9|87806.9|87863|87813|87864.4|87814.4|87848.9|87798.9|71
1649329960000|2022-04-07 11:12:40|87863.6|87813.6|87889.4|87839.4|87893.7|87843.7|87859.7|87809.7|69
1649329970000|2022-04-07 11:12:50|87890.1|87840.1|87866.8|87816.8|87892.5|87842.5|87864.1|87814.1|69
1649329980000|2022-04-07 11:13:00|87864.7|87814.7|87852.6|87802.6|87865.7|87815.7|87849.9|87799.9|70
1649329990000|2022-04-07 11:13:10|87852.5|87802.5|87858.6|87808.6|87859.8|87809.8|87851.4|87801.4|66
1649330000000|2022-04-07 11:13:20|87861.5|87811.5|87872.5|87822.5|87876.1|87826.1|87860.6|87810.6|67
1649330010000|2022-04-07 11:13:30|87872.9|87822.9|87882.8|87832.8|87888.7|87838.7|87872.9|87822.9|63
1649330020000|2022-04-07 11:13:40|87884.3|87834.3|87872.1|87822.1|87884.3|87834.3|87870.9|87820.9|61
1649330030000|2022-04-07 11:13:50|87873.6|87823.6|87877.8|87827.8|87879.5|87829.5|87869.9|87819.9|64
1649330040000|2022-04-07 11:14:00|87878.4|87828.4|87881.1|87831.1|87882.7|87832.7|87873.1|87823.1|54
1649330050000|2022-04-07 11:14:10|87878.7|87828.7|87878|87828|87884.9|87834.9|87874.2|87824.2|68
1649330060000|2022-04-07 11:14:20|87876.2|87826.2|87880.5|87830.5|87886.4|87836.4|87875.3|87825.3|61
1649330070000|2022-04-07 11:14:30|87882|87832|87865.8|87815.8|87882.7|87832.7|87856.6|87806.6|68
1649330080000|2022-04-07 11:14:40|87866.3|87816.3|87848.9|87798.9|87866.3|87816.3|87844.6|87794.6|68
1649330090000|2022-04-07 11:14:50|87848.8|87798.8|87857.3|87807.3|87857.3|87807.3|87847.8|87797.8|51
1649330100000|2022-04-07 11:15:00|87860.9|87810.9|87879.5|87829.5|87880.5|87830.5|87860.9|87810.9|65
1649330110000|2022-04-07 11:15:10|87883.2|87833.2|87877.9|87827.9|87891.2|87841.2|87877.4|87827.4|68
1649330120000|2022-04-07 11:15:20|87878.6|87828.6|87882.9|87832.9|87888.1|87838.1|87878.6|87828.6|58
1649330130000|2022-04-07 11:15:30|87882.8|87832.8|87879.9|87829.9|87888.1|87838.1|87879.9|87829.9|53
1649330140000|2022-04-07 11:15:40|87881.4|87831.4|87876.9|87826.9|87882.2|87832.2|87855.6|87816.8|54
1649330150000|2022-04-07 11:15:50|87875.7|87825.7|87873.6|87823.6|87879.1|87829.1|87871.2|87821.2|54
1649330160000|2022-04-07 11:16:00|87873.7|87823.7|87872.8|87847.8|87884.1|87848.1|87872|87822|49
1649330170000|2022-04-07 11:16:10|87873.1|87848.1|87885.6|87835.6|87887.7|87848.1|87873.1|87832.5|61
1649330180000|2022-04-07 11:16:20|87885.3|87835.3|87869.5|87819.5|87885.5|87835.5|87866.4|87816.4|52
1649330190000|2022-04-07 11:16:30|87868.3|87818.3|87871.6|87821.6|87872.8|87822.8|87867.7|87817.7|55
1649330200000|2022-04-07 11:16:40|87871.5|87821.5|87872.3|87822.3|87874|87824|87870.4|87820.4|39
1649330210000|2022-04-07 11:16:50|87873.2|87823.2|87887.4|87837.4|87889.9|87849.9|87873.2|87823.2|53
1649330220000|2022-04-07 11:17:00|87887.5|87837.5|87901.8|87851.8|87902.4|87865.4|87869.5|87834.1|66
1649330230000|2022-04-07 11:17:10|87901.9|87851.9|87873.3|87848.3|87902.6|87857.9|87873.3|87840.3|62
1649330240000|2022-04-07 11:17:20|87873.4|87848.4|87871.8|87846.8|87891.1|87853.9|87871.6|87835|53
1649330250000|2022-04-07 11:17:30|87872.2|87847.2|87872.8|87847.8|87892.1|87854.1|87871.6|87835.3|60
1649330260000|2022-04-07 11:17:40|87873.5|87848.5|87891.7|87841.7|87893.5|87854.5|87871.1|87833.9|62
1649330270000|2022-04-07 11:17:50|87891.8|87841.8|87879.3|87854.3|87892.2|87856.8|87875.5|87838.8|58
1649330280000|2022-04-07 11:18:00|87878.9|87853.9|87879.5|87854.5|87880.9|87855.9|87877.2|87852.2|63
1649330290000|2022-04-07 11:18:10|87878.5|87853.5|87895.5|87870.5|87895.5|87870.5|87873.3|87835.9|63
1649330300000|2022-04-07 11:18:20|87893.6|87868.6|87893.8|87843.8|87908.2|87870.1|87881.1|87842.5|66
1649330310000|2022-04-07 11:18:30|87893.3|87843.3|87894.8|87844.8|87898.6|87857.5|87881.1|87841.6|64
1649330320000|2022-04-07 11:18:40|87894.5|87844.5|87890.2|87840.2|87894.6|87860.3|87878|87838.4|64
1649330330000|2022-04-07 11:18:50|87889.5|87839.5|87879.5|87854.5|87891.6|87854.5|87873.3|87839|58
1649330340000|2022-04-07 11:19:00|87879.4|87854.4|87891.5|87866.5|87893.3|87868.3|87878|87853|49
1649330350000|2022-04-07 11:19:10|87891.8|87866.8|87891.3|87866.3|87892.1|87867.1|87888.1|87863.1|47
1649330360000|2022-04-07 11:19:20|87890.9|87865.9|87906.7|87856.7|87906.7|87869.1|87889.7|87854.9|48
1649330370000|2022-04-07 11:19:30|87906.9|87856.9|87892.7|87867.7|87908.2|87868.1|87889.9|87854.2|68
1649330380000|2022-04-07 11:19:40|87893.8|87868.8|87894.8|87869.8|87907.6|87871|87893.2|87855.5|51
1649330390000|2022-04-07 11:19:50|87894.3|87869.3|87893.2|87868.2|87895.6|87870.6|87892.2|87867.2|46
1649330400000|2022-04-07 11:20:00|87889.7|87864.7|87880.8|87855.8|87903.6|87865.6|87879.1|87843.6|55
1649330410000|2022-04-07 11:20:10|87881.2|87856.2|87878.4|87853.4|87894.4|87856.2|87869.4|87832.7|61
1649330420000|2022-04-07 11:20:20|87878.8|87853.8|87871.7|87846.7|87880.8|87855.8|87871.7|87846.7|50
1649330430000|2022-04-07 11:20:30|87872.1|87847.1|87868.8|87843.8|87883.1|87847.1|87867.4|87829.7|57
1649330440000|2022-04-07 11:20:40|87867.8|87842.8|87872.2|87847.2|87872.8|87847.8|87867.8|87842.8|40
1649330450000|2022-04-07 11:20:50|87871.6|87846.6|87871.1|87846.1|87875.3|87850.3|87869.2|87844.2|55
1649330460000|2022-04-07 11:21:00|87871.9|87846.9|87882.6|87857.6|87882.8|87857.8|87869.5|87844.5|59
1649330470000|2022-04-07 11:21:10|87882.4|87857.4|87894|87869|87896.3|87871.3|87881.9|87856.9|58
1649330480000|2022-04-07 11:21:20|87893.8|87868.8|87895|87870|87899.2|87874.2|87893.2|87868.2|60
1649330490000|2022-04-07 11:21:30|87894.7|87869.7|87889.5|87864.5|87901.9|87870.4|87886.8|87851.2|53
1649330500000|2022-04-07 11:21:40|87889|87864|87887.6|87862.6|87889.6|87864.6|87887.1|87862.1|46
1649330510000|2022-04-07 11:21:50|87887.8|87862.8|87885.9|87860.9|87889.1|87864.1|87884.9|87859.9|47
1649330520000|2022-04-07 11:22:00|87886.8|87861.8|87886.6|87861.6|87887.9|87862.9|87885.2|87860.2|52
1649330530000|2022-04-07 11:22:10|87886.7|87861.7|87890.1|87865.1|87890.4|87865.4|87884.3|87859.3|58
1649330540000|2022-04-07 11:22:20|87889.7|87864.7|87874.8|87849.8|87889.7|87864.7|87872.5|87847.5|59
1649330550000|2022-04-07 11:22:30|87874.7|87849.7|87876.6|87851.6|87877.7|87852.7|87871.9|87846.9|37
1649330560000|2022-04-07 11:22:40|87875|87850|87870.2|87845.2|87875.5|87850.5|87868.7|87843.7|54
1649330570000|2022-04-07 11:22:50|87869.8|87844.8|87873.1|87848.1|87873.2|87848.2|87869|87844|52
1649330580000|2022-04-07 11:23:00|87873.6|87848.6|87870.3|87845.3|87877.2|87852.2|87869.2|87844.2|45
1649330590000|2022-04-07 11:23:10|87870.4|87845.4|87876.4|87851.4|87878|87853|87869.4|87844.4|57
1649330600000|2022-04-07 11:23:20|87876.3|87851.3|87862.2|87837.2|87876.8|87851.8|87862.2|87837.2|43
1649330610000|2022-04-07 11:23:30|87864.3|87839.3|87865.1|87840.1|87868.2|87843.2|87863.4|87838.4|58
1649330620000|2022-04-07 11:23:40|87865.5|87840.5|87865.8|87840.8|87869.3|87844.3|87864.7|87839.7|38
1649330630000|2022-04-07 11:23:50|87864.7|87839.7|87860|87835|87867.9|87842.9|87857.9|87832.9|44
1649330640000|2022-04-07 11:24:00|87860.1|87835.1|87899|87874|87904.9|87878.7|87860.1|87835.1|75
1649330650000|2022-04-07 11:24:10|87899.7|87874.7|87917.6|87892.6|87926.5|87893.7|87897.9|87872.9|68
1649330660000|2022-04-07 11:24:20|87917.7|87892.7|87910.3|87885.3|87938.2|87900|87909.4|87873.6|67
1649330670000|2022-04-07 11:24:30|87910.2|87885.2|87916.4|87866.4|87923|87887.4|87904.1|87866.4|58
1649330680000|2022-04-07 11:24:40|87916|87866|87904.5|87879.5|87916.9|87881.9|87903.8|87866|44
1649330690000|2022-04-07 11:24:50|87904.3|87879.3|87916.8|87891.8|87916.8|87891.8|87904.2|87879.2|58
1649330700000|2022-04-07 11:25:00|87914.6|87889.6|87897.1|87872.1|87915.2|87890.2|87894.2|87861.8|70
1649330710000|2022-04-07 11:25:10|87897.8|87872.8|87902.2|87877.2|87917.3|87880.1|87895.2|87865.2|59
1649330720000|2022-04-07 11:25:20|87902.1|87877.1|87906.9|87881.9|87916.1|87881.9|87901.7|87864.4|55
1649330730000|2022-04-07 11:25:30|87906.4|87881.4|87899.1|87874.1|87906.4|87881.4|87899|87874|61
1649330740000|2022-04-07 11:25:40|87898.3|87873.3|87902.4|87877.4|87908.5|87883.5|87897.1|87872.1|62
1649330750000|2022-04-07 11:25:50|87901.5|87876.5|87881.2|87856.2|87903.5|87878.5|87879.2|87839.6|65
1649330760000|2022-04-07 11:26:00|87881|87856|87886.8|87861.8|87888|87863|87880.5|87855.5|52
1649330770000|2022-04-07 11:26:10|87887|87862|87924.3|87874.3|87925.3|87889.4|87886.7|87861.7|57
1649330780000|2022-04-07 11:26:20|87924.2|87874.2|87916.5|87891.5|87927.6|87892|87912.5|87873.7|62
1649330790000|2022-04-07 11:26:30|87916.6|87891.6|87919.6|87894.6|87923.2|87898.2|87916.6|87891.6|51
1649330800000|2022-04-07 11:26:40|87919.7|87894.7|87918|87893|87919.7|87894.7|87916.4|87891.4|58
1649330810000|2022-04-07 11:26:50|87917.7|87892.7|87916.6|87891.6|87918.7|87893.7|87915.1|87890.1|48
1649330820000|2022-04-07 11:27:00|87916.5|87891.5|87924.5|87899.5|87937.4|87902.2|87916|87887.3|67
1649330830000|2022-04-07 11:27:10|87924.6|87899.6|87924.1|87899.1|87939.4|87901.2|87922.4|87885.8|62
1649330840000|2022-04-07 11:27:20|87924.7|87899.7|87929.4|87879.4|87932.4|87902.5|87916.9|87879.4|71
1649330850000|2022-04-07 11:27:30|87928.8|87878.8|87920|87895|87929.3|87896|87915.5|87878.3|65
1649330860000|2022-04-07 11:27:40|87917.6|87892.6|87916.1|87891.1|87919.2|87894.2|87914.6|87889.6|62
1649330870000|2022-04-07 11:27:50|87915.8|87890.8|87914.7|87889.7|87915.9|87890.9|87911.6|87886.6|53
1649330880000|2022-04-07 11:28:00|87914|87889|87912.7|87887.7|87923.2|87889.7|87908.5|87871.4|53
1649330890000|2022-04-07 11:28:10|87911.8|87886.8|87911.9|87886.9|87913.2|87888.2|87908|87883|59
1649330900000|2022-04-07 11:28:20|87911.4|87886.4|87906.4|87881.4|87912.3|87887.3|87905.6|87880.6|52
1649330910000|2022-04-07 11:28:30|87906.3|87881.3|87907|87882|87916.9|87883.9|87901.5|87863.5|61
1649330920000|2022-04-07 11:28:40|87907.2|87882.2|87899.5|87874.5|87919.6|87882.4|87894.1|87869.1|47
1649330930000|2022-04-07 11:28:50|87901.6|87876.6|87903.6|87853.6|87904.1|87876.9|87887.5|87851.6|68
1649330940000|2022-04-07 11:29:00|87902.2|87852.2|87885.8|87860.8|87904.8|87866.7|87884.8|87849.8|63
1649330950000|2022-04-07 11:29:10|87886|87861|87887.6|87862.6|87889.9|87864.9|87881.2|87856.2|66
1649330960000|2022-04-07 11:29:20|87888.6|87863.6|87889.7|87864.7|87890|87865|87884.5|87859.5|64
1649330970000|2022-04-07 11:29:30|87887.1|87862.1|87899.7|87849.7|87901.8|87863.8|87887.1|87847.7|55
1649330980000|2022-04-07 11:29:40|87899.1|87849.1|87914.4|87864.4|87914.4|87864.4|87898.4|87848.4|55
1649330990000|2022-04-07 11:29:50|87914.1|87864.1|87918.7|87868.7|87923.1|87873.1|87914.1|87864.1|62
1649331000000|2022-04-07 11:30:00|87917.8|87867.8|87920.6|87870.6|87927.5|87877.5|87915.3|87865.3|66
1649331010000|2022-04-07 11:30:10|87920.7|87870.7|87919.3|87869.3|87920.7|87870.7|87918.9|87868.9|54
1649331020000|2022-04-07 11:30:20|87919.2|87869.2|87932.1|87882.1|87933.3|87894.6|87907.4|87866.1|60
1649331030000|2022-04-07 11:30:30|87932.3|87882.3|87913.2|87888.2|87932.8|87890.7|87912.7|87876.8|68
1649331040000|2022-04-07 11:30:40|87913.4|87888.4|87920.4|87870.4|87925.2|87888.4|87908.6|87869.8|66
1649331050000|2022-04-07 11:30:50|87921.1|87871.1|87933.3|87883.3|87933.9|87896.3|87914.6|87868.9|66
1649331060000|2022-04-07 11:31:00|87934.5|87884.5|87916.9|87866.9|87936|87898.4|87905.2|87866.4|79
1649331070000|2022-04-07 11:31:10|87917.3|87867.3|87890.8|87865.8|87917.5|87879|87890.5|87851|60
1649331080000|2022-04-07 11:31:20|87887.8|87862.8|87875.4|87850.4|87897.4|87868.6|87869.6|87834.5|78
1649331090000|2022-04-07 11:31:30|87875.3|87850.3|87886.1|87861.1|87902.8|87866.9|87875.1|87835.8|68
1649331100000|2022-04-07 11:31:40|87886.3|87861.3|87889.2|87839.2|87901|87863.8|87875.2|87839.2|62
1649331110000|2022-04-07 11:31:50|87874.6|87849.6|87870.2|87820.2|87884.8|87859.8|87844.5|87807.9|76
1649331120000|2022-04-07 11:32:00|87858.1|87833.1|87880.1|87855.1|87889.7|87855.1|87853.4|87820.2|67
1649331130000|2022-04-07 11:32:10|87893.6|87843.6|87877.8|87852.8|87893.6|87859.6|87872.3|87842.1|71
1649331140000|2022-04-07 11:32:20|87878.6|87853.6|87899.8|87874.8|87906.5|87874.8|87877.8|87852.8|66
1649331150000|2022-04-07 11:32:30|87888.7|87863.7|87867.9|87842.9|87903.2|87863.7|87867.9|87832.1|74
1649331160000|2022-04-07 11:32:40|87867.6|87842.6|87874.8|87849.8|87883.5|87852.5|87865.9|87826.4|64
1649331170000|2022-04-07 11:32:50|87875.2|87850.2|87899.5|87849.5|87899.5|87864|87870.6|87842|60
1649331180000|2022-04-07 11:33:00|87899|87849|87880.5|87855.5|87899|87862.2|87866.8|87834.4|73
1649331190000|2022-04-07 11:33:10|87877.2|87852.2|87846.8|87821.8|87877.2|87852.2|87843.8|87809.7|71
1649331200000|2022-04-07 11:33:20|87847.6|87822.6|87846.4|87821.4|87852.1|87826.5|87835.2|87801.4|66
1649331210000|2022-04-07 11:33:30|87846.8|87821.8|87856.5|87831.5|87859.3|87833.8|87846.7|87809.2|65
1649331220000|2022-04-07 11:33:40|87855.8|87830.8|87851|87826|87858.6|87833.6|87850.7|87825.7|61
1649331230000|2022-04-07 11:33:50|87852.2|87827.2|87851.6|87826.6|87858.8|87833.8|87850.7|87825.7|66
1649331240000|2022-04-07 11:34:00|87851.1|87826.1|87849.1|87824.1|87853.5|87828.5|87842.8|87817.8|60
1649331250000|2022-04-07 11:34:10|87848.9|87823.9|87875.7|87850.7|87889.5|87850.7|87848.9|87823.9|73
1649331260000|2022-04-07 11:34:20|87875.2|87850.2|87859.6|87834.6|87875.2|87850.2|87858.9|87823.1|51
1649331270000|2022-04-07 11:34:30|87859.7|87834.7|87866|87841|87880.8|87845|87858.2|87829.6|61
1649331280000|2022-04-07 11:34:40|87866.6|87841.6|87868.4|87843.4|87868.8|87843.8|87865.6|87840.6|47
1649331290000|2022-04-07 11:34:50|87868.8|87843.8|87857.9|87832.9|87869.4|87844.1|87854|87817.1|48
1649331300000|2022-04-07 11:35:00|87858.5|87833.5|87858|87808|87866.6|87833.5|87838.6|87801.1|63
1649331310000|2022-04-07 11:35:10|87843.5|87818.5|87846|87821|87858.8|87824.6|87839.9|87802.4|70
1649331320000|2022-04-07 11:35:20|87846.5|87821.5|87847|87822|87860|87822.4|87843.7|87805.3|61
1649331330000|2022-04-07 11:35:30|87846.9|87821.9|87853.7|87828.7|87854|87829|87842.5|87817.5|63
1649331340000|2022-04-07 11:35:40|87853.3|87828.3|87852.1|87827.1|87866.7|87829.9|87847.7|87810.1|61
1649331350000|2022-04-07 11:35:50|87852.2|87827.2|87839.5|87814.5|87867.1|87831.3|87839.5|87813|59
1649331360000|2022-04-07 11:36:00|87838.6|87813.6|87811.3|87786.3|87842|87817|87809.9|87778.9|77
1649331370000|2022-04-07 11:36:10|87813.2|87788.2|87797.2|87772.2|87825.8|87789.9|87794.2|87758.2|75
1649331380000|2022-04-07 11:36:20|87798.5|87773.5|87813.9|87763.9|87813.9|87776.6|87795.1|87757.1|59
1649331390000|2022-04-07 11:36:30|87813.5|87763.5|87804.7|87779.7|87814|87779.7|87792.3|87763.5|69
1649331400000|2022-04-07 11:36:40|87803.4|87778.4|87809.5|87784.5|87820.6|87795.6|87800.4|87763.2|69
1649331410000|2022-04-07 11:36:50|87810.1|87785.1|87809.5|87784.5|87813.3|87788.3|87807.5|87782.5|63
1649331420000|2022-04-07 11:37:00|87809.4|87784.4|87833|87808|87833|87808|87809.4|87784.4|66
1649331430000|2022-04-07 11:37:10|87833.7|87808.7|87823.4|87798.4|87843.6|87811.1|87822.6|87785.8|65
1649331440000|2022-04-07 11:37:20|87823.3|87798.3|87821.6|87796.6|87831|87806|87811.4|87780.1|62
1649331450000|2022-04-07 11:37:30|87817.4|87792.4|87816.9|87791.9|87824.1|87799.1|87814.9|87789.9|56
1649331460000|2022-04-07 11:37:40|87817.2|87792.2|87809.9|87784.9|87819.7|87794.7|87807.4|87782.4|58
1649331470000|2022-04-07 11:37:50|87809.1|87784.1|87808.1|87783.1|87810.5|87785.5|87807.2|87782.2|56
1649331480000|2022-04-07 11:38:00|87807.8|87782.8|87811.8|87786.8|87816.5|87791.5|87807.1|87782.1|58
1649331490000|2022-04-07 11:38:10|87811.6|87786.6|87812.4|87787.4|87814.1|87789.1|87807.9|87782.9|53
1649331500000|2022-04-07 11:38:20|87812.8|87787.8|87821.5|87796.5|87834.9|87796.9|87810.8|87782.3|63
1649331510000|2022-04-07 11:38:30|87821.3|87796.3|87821|87796|87836.3|87798.3|87820.1|87786.3|45
1649331520000|2022-04-07 11:38:40|87820.9|87795.9|87831.3|87806.3|87845.8|87806.6|87819.5|87791.2|50
1649331530000|2022-04-07 11:38:50|87831.5|87806.5|87837.4|87812.4|87848.1|87814.5|87831.4|87794.3|58
1649331540000|2022-04-07 11:39:00|87837.9|87812.9|87837.6|87812.6|87845.4|87815.4|87833|87795.4|60
1649331550000|2022-04-07 11:39:10|87836.2|87811.2|87838.2|87813.2|87856.1|87817.5|87834.6|87798.4|63
1649331560000|2022-04-07 11:39:20|87836|87811|87812.8|87762.8|87842.7|87811.5|87799.8|87762.3|75
1649331570000|2022-04-07 11:39:30|87812.7|87762.7|87826.2|87776.2|87833.4|87783.4|87800.6|87750.6|73
1649331580000|2022-04-07 11:39:40|87812.8|87787.8|87825.8|87775.8|87830.7|87790.7|87805.5|87768.4|74
1649331590000|2022-04-07 11:39:50|87828.3|87778.3|87843.3|87793.3|87843.3|87793.3|87811.8|87766|72
1649331600000|2022-04-07 11:40:00|87843.4|87793.4|87840.8|87790.8|87853.7|87803.7|87836.2|87786.2|72
1649331610000|2022-04-07 11:40:10|87838.8|87788.8|87813.2|87763.2|87838.8|87788.8|87809.1|87759.1|72
1649331620000|2022-04-07 11:40:20|87807.9|87757.9|87781|87731|87812.1|87762.1|87777.3|87727.3|74
1649331630000|2022-04-07 11:40:30|87780.9|87730.9|87787.3|87737.3|87794.7|87744.7|87775.2|87725.2|74
1649331640000|2022-04-07 11:40:40|87787.8|87737.8|87778|87728|87788.6|87738.6|87778|87728|70
1649331650000|2022-04-07 11:40:50|87777.4|87727.4|87766.8|87741.8|87782.2|87741.8|87765.4|87726.7|71
1649331660000|2022-04-07 11:41:00|87766.5|87741.5|87768.4|87718.4|87784.9|87748.5|87762.1|87712.1|72
1649331670000|2022-04-07 11:41:10|87768.8|87718.8|87780.7|87730.7|87780.7|87735.8|87754|87715.5|69
1649331680000|2022-04-07 11:41:20|87781.4|87731.4|87772.8|87722.8|87791|87741|87772.2|87722.2|69
1649331690000|2022-04-07 11:41:30|87774.1|87724.1|87766.7|87741.7|87781.9|87742.1|87758.3|87714.5|69
1649331700000|2022-04-07 11:41:40|87766.4|87741.4|87764|87739|87773.4|87741.6|87750|87713.4|72
1649331710000|2022-04-07 11:41:50|87763.2|87738.2|87757.3|87707.3|87774.7|87738.2|87743.1|87693.1|76
1649331720000|2022-04-07 11:42:00|87758|87708|87745.3|87695.3|87777|87737.3|87745.3|87695.3|73
1649331730000|2022-04-07 11:42:10|87745.2|87695.2|87751.1|87701.1|87752.4|87702.4|87742.1|87692.1|69
1649331740000|2022-04-07 11:42:20|87751|87701|87741.3|87716.3|87755.6|87718.2|87739.1|87699.9|68
1649331750000|2022-04-07 11:42:30|87741.5|87716.5|87756.8|87706.8|87756.8|87719|87731.2|87699.6|68
1649331760000|2022-04-07 11:42:40|87756.5|87706.5|87747.6|87697.6|87757|87713.6|87737.6|87696.5|59
1649331770000|2022-04-07 11:42:50|87747.8|87697.8|87750.6|87700.6|87752.1|87702.1|87747.3|87697.3|54
1649331780000|2022-04-07 11:43:00|87750.7|87700.7|87755.2|87705.2|87757.2|87707.2|87741.1|87691.1|63
1649331790000|2022-04-07 11:43:10|87755.6|87705.6|87753.8|87703.8|87759|87709|87746.5|87696.5|69
1649331800000|2022-04-07 11:43:20|87754.3|87704.3|87752.6|87702.6|87754.9|87704.9|87737.9|87687.9|70
1649331810000|2022-04-07 11:43:30|87751.7|87701.7|87743.1|87693.1|87751.8|87710.9|87733.8|87685.5|68
1649331820000|2022-04-07 11:43:40|87743.5|87693.5|87732.4|87682.4|87744.4|87694.4|87729.1|87679.1|67
1649331830000|2022-04-07 11:43:50|87733|87683|87732.8|87682.8|87735.2|87685.2|87727.8|87677.8|70
1649331840000|2022-04-07 11:44:00|87733.3|87683.3|87730.3|87680.3|87734.5|87684.5|87727.6|87677.6|66
1649331850000|2022-04-07 11:44:10|87728.1|87678.1|87708.3|87683.3|87733.6|87690.1|87708.3|87669.5|69
1649331860000|2022-04-07 11:44:20|87708.7|87683.7|87728.3|87678.3|87728.3|87688.2|87707.5|87672.7|69
1649331870000|2022-04-07 11:44:30|87727.5|87677.5|87741|87691|87741|87692.5|87708.2|87669.4|73
1649331880000|2022-04-07 11:44:40|87740.6|87690.6|87740.1|87690.1|87744.2|87701.2|87722.3|87686.2|58
1649331890000|2022-04-07 11:44:50|87741.4|87691.4|87752.1|87702.1|87756.1|87716.2|87739.3|87690.6|60
1649331900000|2022-04-07 11:45:00|87752|87702|87748.2|87723.2|87757.1|87725.6|87745.1|87698.5|68
1649331910000|2022-04-07 11:45:10|87746.9|87721.9|87764.4|87714.4|87764.4|87726.8|87742.2|87704.5|68
1649331920000|2022-04-07 11:45:20|87763.6|87713.6|87741.7|87716.7|87766.3|87725.6|87739.1|87711.3|70
1649331930000|2022-04-07 11:45:30|87740.6|87715.6|87736.2|87711.2|87741.6|87716.6|87736|87711|70
1649331940000|2022-04-07 11:45:40|87735.8|87710.8|87734.8|87709.8|87744|87719|87734.8|87709.8|66
1649331950000|2022-04-07 11:45:50|87735.6|87710.6|87714.4|87689.4|87740.1|87711.6|87712|87687|69
1649331960000|2022-04-07 11:46:00|87713.3|87688.3|87739.5|87689.5|87739.5|87701.8|87713.3|87677.9|59
1649331970000|2022-04-07 11:46:10|87740.2|87690.2|87743.9|87718.9|87754.5|87719.1|87725.3|87690|64
1649331980000|2022-04-07 11:46:20|87744.4|87719.4|87749.4|87724.4|87758.4|87726.3|87743.4|87707.2|61
1649331990000|2022-04-07 11:46:30|87746.5|87721.5|87750|87700|87761.7|87724.1|87737.7|87699.8|62
1649332000000|2022-04-07 11:46:40|87750.5|87700.5|87724.6|87699.6|87750.6|87708.8|87718|87683.3|70
1649332010000|2022-04-07 11:46:50|87724.7|87699.7|87720.5|87695.5|87726.2|87701.2|87718.3|87693.3|59
1649332020000|2022-04-07 11:47:00|87721|87696|87722.2|87697.2|87723.5|87698.5|87714|87689|64
1649332030000|2022-04-07 11:47:10|87721.8|87696.8|87731.3|87706.3|87732.2|87707.2|87721.8|87696.8|67
1649332040000|2022-04-07 11:47:20|87731.6|87706.6|87724.3|87699.3|87740.4|87706.6|87723.4|87686.7|71
1649332050000|2022-04-07 11:47:30|87723.4|87698.4|87731.2|87681.2|87734.2|87698.8|87715.8|87680.5|65
1649332060000|2022-04-07 11:47:40|87731.7|87681.7|87737.5|87687.5|87740.1|87702.2|87727.2|87681.7|59
1649332070000|2022-04-07 11:47:50|87738.3|87688.3|87709.4|87684.4|87738.3|87692.3|87707.4|87672.1|48
1649332080000|2022-04-07 11:48:00|87709.5|87684.5|87732.1|87682.1|87733.3|87698.8|87709.3|87678.2|47
1649332090000|2022-04-07 11:48:10|87732.9|87682.9|87731|87706|87742.5|87706.2|87727|87682.8|57
1649332100000|2022-04-07 11:48:20|87731.1|87706.1|87739.3|87714.3|87746.9|87714.6|87730.9|87690|47
1649332110000|2022-04-07 11:48:30|87739.8|87714.8|87738.5|87713.5|87753.8|87719.2|87737.2|87703.3|61
1649332120000|2022-04-07 11:48:40|87737.8|87712.8|87749|87699|87749|87712.8|87731.9|87694.9|51
1649332130000|2022-04-07 11:48:50|87749.2|87699.2|87745.3|87720.3|87755|87721.5|87736.3|87698.2|62
1649332140000|2022-04-07 11:49:00|87745.2|87720.2|87751.4|87726.4|87764.4|87726.8|87744.1|87704.9|58
1649332150000|2022-04-07 11:49:10|87751.7|87726.7|87765.6|87715.6|87767.2|87731.1|87747.4|87715.3|46
1649332160000|2022-04-07 11:49:20|87765.7|87715.7|87743.1|87718.1|87765.7|87727.3|87740.4|87705.3|58
1649332170000|2022-04-07 11:49:30|87745.1|87720.1|87739.5|87714.5|87747.5|87722.5|87738.6|87713.6|54
1649332180000|2022-04-07 11:49:40|87739.6|87714.6|87750.8|87725.8|87755.6|87725.8|87736.2|87705.6|54
1649332190000|2022-04-07 11:49:50|87750.6|87725.6|87747.9|87722.9|87752.9|87727.9|87746.4|87721.4|53
1649332200000|2022-04-07 11:50:00|87748.3|87723.3|87750|87725|87752.1|87727.1|87745.2|87720.2|48
1649332210000|2022-04-07 11:50:10|87749.2|87724.2|87749.3|87724.3|87763.2|87726|87747.8|87710.9|47
1649332220000|2022-04-07 11:50:20|87749.4|87724.4|87749.6|87724.6|87750.4|87725.4|87743.4|87718.4|48
1649332230000|2022-04-07 11:50:30|87749.5|87724.5|87775.1|87725.1|87775.1|87737.4|87748.9|87720.4|48
1649332240000|2022-04-07 11:50:40|87775.3|87725.3|87767.1|87742.1|87775.3|87742.1|87756.4|87724.3|57
1649332250000|2022-04-07 11:50:50|87766.7|87741.7|87768|87743|87768.2|87743.2|87766.1|87741.1|48
1649332260000|2022-04-07 11:51:00|87767.9|87742.9|87764.5|87739.5|87768.3|87743.3|87757.1|87732.1|60
1649332270000|2022-04-07 11:51:10|87765.3|87740.3|87772.4|87747.4|87772.4|87747.4|87764.9|87739.9|47
1649332280000|2022-04-07 11:51:20|87771.2|87746.2|87770.7|87745.7|87774|87749|87770.3|87745.3|65
1649332290000|2022-04-07 11:51:30|87771.7|87746.7|87781.4|87731.4|87781.5|87747.1|87765.8|87729.3|41
1649332300000|2022-04-07 11:51:40|87780.6|87730.6|87749.4|87724.4|87781.6|87739.2|87748.5|87723.5|45
1649332310000|2022-04-07 11:51:50|87750.2|87725.2|87752.3|87727.3|87752.7|87727.7|87748.7|87723.7|48
1649332320000|2022-04-07 11:52:00|87752.2|87727.2|87739.5|87714.5|87752.5|87727.3|87737.9|87699.7|46
1649332330000|2022-04-07 11:52:10|87738.7|87713.7|87745.9|87720.9|87746|87721|87738.7|87713.7|53
1649332340000|2022-04-07 11:52:20|87745|87720|87738|87713|87745.8|87720.8|87737.6|87712.6|48
1649332350000|2022-04-07 11:52:30|87737|87712|87721.2|87696.2|87737.2|87712.2|87718.3|87693.3|68
1649332360000|2022-04-07 11:52:40|87721.1|87696.1|87728.9|87703.9|87742.5|87706.9|87718.3|87692.5|61
1649332370000|2022-04-07 11:52:50|87729.4|87704.4|87738.7|87713.7|87739.6|87714.6|87729.4|87704.4|48
1649332380000|2022-04-07 11:53:00|87738.5|87713.5|87744.1|87719.1|87747.5|87722.5|87738|87713|39
1649332390000|2022-04-07 11:53:10|87744|87719|87751.7|87726.7|87752.3|87727.3|87743.7|87718.7|45
1649332400000|2022-04-07 11:53:20|87752.1|87727.1|87737.4|87712.4|87754.7|87729.7|87734.4|87709.4|67
1649332410000|2022-04-07 11:53:30|87737.7|87712.7|87738|87713|87738.1|87713.1|87731.3|87706.3|55
1649332420000|2022-04-07 11:53:40|87737.5|87712.5|87734.4|87709.4|87739.7|87714.7|87729.7|87704.7|55
1649332430000|2022-04-07 11:53:50|87734.3|87709.3|87732.3|87707.3|87735.4|87710.4|87731.7|87706.7|39
1649332440000|2022-04-07 11:54:00|87731.8|87706.8|87741.7|87716.7|87741.7|87716.7|87722|87697|55
1649332450000|2022-04-07 11:54:10|87741.8|87716.8|87735.8|87710.8|87743.3|87718.3|87733.9|87708.9|62
1649332460000|2022-04-07 11:54:20|87735.7|87710.7|87727.4|87702.4|87736|87711|87725.6|87700.6|54
1649332470000|2022-04-07 11:54:30|87727.3|87702.3|87723.8|87698.8|87728.7|87703.7|87705.5|87680.5|56
1649332480000|2022-04-07 11:54:40|87724.7|87699.7|87728.1|87703.1|87739.2|87703.8|87724|87689.1|51
1649332490000|2022-04-07 11:54:50|87729.7|87704.7|87729.9|87704.9|87731.8|87706.8|87725.4|87700.4|42
1649332500000|2022-04-07 11:55:00|87729.4|87704.4|87696.5|87671.5|87729.8|87704.8|87696.4|87671.4|60
1649332510000|2022-04-07 11:55:10|87696.7|87671.7|87699.7|87674.7|87719.3|87681.6|87696.7|87669.3|61
1649332520000|2022-04-07 11:55:20|87699.8|87674.8|87691.4|87666.4|87701|87676|87688.1|87663.1|50
1649332530000|2022-04-07 11:55:30|87692.5|87667.5|87689.4|87664.4|87694.1|87669.1|87688.8|87663.8|39
1649332540000|2022-04-07 11:55:40|87692.3|87667.3|87678.1|87653.1|87695.4|87670.4|87678.1|87653.1|58
1649332550000|2022-04-07 11:55:50|87678.3|87653.3|87684.9|87659.9|87703.9|87667.6|87678.2|87653.2|57
1649332560000|2022-04-07 11:56:00|87684.7|87659.7|87692.7|87667.7|87692.8|87667.8|87684.2|87659.2|51
1649332570000|2022-04-07 11:56:10|87693.8|87668.8|87702.3|87677.3|87704|87679|87692.5|87667.5|57
1649332580000|2022-04-07 11:56:20|87702.6|87677.6|87698.2|87673.2|87703.2|87678.2|87693.6|87668.6|61
1649332590000|2022-04-07 11:56:30|87698.4|87673.4|87695|87670|87703.6|87678.6|87695|87670|41
1649332600000|2022-04-07 11:56:40|87701|87676|87684.8|87659.8|87701|87676|87684.6|87659.6|49
1649332610000|2022-04-07 11:56:50|87684.3|87659.3|87678|87653|87689.7|87664.7|87678|87653|62
1649332620000|2022-04-07 11:57:00|87679.5|87654.5|87650.9|87625.9|87679.5|87654.5|87645.9|87620.9|62
1649332630000|2022-04-07 11:57:10|87649|87624|87652.3|87627.3|87655|87630|87642.2|87617.2|63
1649332640000|2022-04-07 11:57:20|87653|87628|87640|87615|87653.9|87628.9|87626.8|87601.8|63
1649332650000|2022-04-07 11:57:30|87641.3|87616.3|87646|87621|87649.1|87624.1|87638.5|87613.5|65
1649332660000|2022-04-07 11:57:40|87646.5|87621.5|87632.1|87607.1|87649.7|87624.7|87631.9|87606.9|59
1649332670000|2022-04-07 11:57:50|87631.1|87606.1|87631.1|87606.1|87633.8|87608.8|87629|87604|59
1649332680000|2022-04-07 11:58:00|87631.2|87606.2|87620.8|87595.8|87631.2|87606.2|87619.2|87594.2|56
1649332690000|2022-04-07 11:58:10|87620.6|87595.6|87618.4|87593.4|87620.6|87595.6|87617.3|87592.3|41
1649332700000|2022-04-07 11:58:20|87618.9|87593.9|87606.3|87581.3|87618.9|87593.9|87604.8|87579.8|55
1649332710000|2022-04-07 11:58:30|87606.8|87581.8|87607.4|87582.4|87613|87588|87604|87579|57
1649332720000|2022-04-07 11:58:40|87607.3|87582.3|87609.8|87584.8|87615.3|87589.2|87597.4|87565.3|63
1649332730000|2022-04-07 11:58:50|87610|87585|87598.8|87573.8|87610|87585|87596.8|87556.9|60
1649332740000|2022-04-07 11:59:00|87599.8|87574.8|87601.3|87576.3|87607.6|87582.6|87591.6|87566.6|65
1649332750000|2022-04-07 11:59:10|87601.4|87576.4|87605.7|87580.7|87612|87587|87601.4|87576.4|61
1649332760000|2022-04-07 11:59:20|87605.1|87580.1|87610.8|87585.8|87615.6|87590.6|87601.7|87576.7|68
1649332770000|2022-04-07 11:59:30|87611.5|87586.5|87620.1|87595.1|87621|87596|87609.6|87584.6|51
1649332780000|2022-04-07 11:59:40|87620|87595|87631.8|87606.8|87636.2|87611.2|87618.8|87593.8|76
1649332790000|2022-04-07 11:59:50|87634.9|87609.9|87642.3|87617.3|87642.3|87617.3|87626|87601|65
1649332800000|2022-04-07 12:00:00|87640.9|87615.9|87640.1|87590.1|87642.8|87615.9|87619|87579.7|68
1649332810000|2022-04-07 12:00:10|87640.9|87590.9|87645.8|87595.8|87646.3|87605.5|87629.5|87590.9|42
1649332820000|2022-04-07 12:00:20|87633.5|87608.5|87636.8|87611.8|87646.9|87621.9|87633.5|87608.5|61
1649332830000|2022-04-07 12:00:30|87636.3|87611.3|87629.1|87604.1|87645.8|87612.1|87628.4|87595.8|53
1649332840000|2022-04-07 12:00:40|87629.8|87604.8|87629|87604|87644|87610.6|87626.6|87593.9|55
1649332850000|2022-04-07 12:00:50|87629.1|87604.1|87615.6|87590.6|87636.9|87605.6|87613.8|87584.1|53
1649332860000|2022-04-07 12:01:00|87616.7|87591.7|87596.8|87571.8|87617.6|87592.6|87591.3|87557.9|70
1649332870000|2022-04-07 12:01:10|87596.2|87571.2|87598.4|87573.4|87600|87575|87594.5|87569.5|67
1649332880000|2022-04-07 12:01:20|87598.6|87573.6|87589.4|87564.4|87598.6|87573.6|87588.1|87563.1|53
1649332890000|2022-04-07 12:01:30|87588.9|87563.9|87563.2|87538.2|87589.5|87564.5|87561.7|87527.1|64
1649332900000|2022-04-07 12:01:40|87563|87538|87564.8|87539.8|87564.8|87539.8|87558.2|87533.2|57
1649332910000|2022-04-07 12:01:50|87562.7|87537.7|87567.9|87542.9|87570.7|87542.9|87549.2|87520.7|63
1649332920000|2022-04-07 12:02:00|87568.9|87543.9|87577.2|87527.2|87603|87564.9|87561.3|87525.3|66
1649332930000|2022-04-07 12:02:10|87576.3|87526.3|87554.7|87529.7|87576.3|87544.7|87554.7|87526.3|70
1649332940000|2022-04-07 12:02:20|87556.4|87531.4|87547.3|87522.3|87563.3|87531.4|87538.6|87511.9|63
1649332950000|2022-04-07 12:02:30|87547.6|87522.6|87567.6|87542.6|87572.8|87543.8|87544.5|87517.7|63
1649332960000|2022-04-07 12:02:40|87568.2|87543.2|87575.4|87550.4|87583|87558|87565.9|87540.9|65
1649332970000|2022-04-07 12:02:50|87574|87549|87565.8|87540.8|87582.4|87557.4|87563.1|87538.1|59
1649332980000|2022-04-07 12:03:00|87565.9|87540.9|87553|87528|87565.9|87540.9|87543|87506.1|65
1649332990000|2022-04-07 12:03:10|87553.3|87528.3|87547.8|87522.8|87591.7|87551.1|87546.2|87508.7|59
1649333000000|2022-04-07 12:03:20|87547.2|87522.2|87552.1|87527.1|87552.6|87527.6|87545.9|87520.9|63
1649333010000|2022-04-07 12:03:30|87551.4|87526.4|87548.9|87523.9|87579.5|87544|87548.9|87523.9|64
1649333020000|2022-04-07 12:03:40|87550.6|87525.6|87545.1|87520.1|87562.3|87525.6|87541.8|87505.1|50
1649333030000|2022-04-07 12:03:50|87542.8|87517.8|87540.5|87515.5|87544.6|87519.6|87538.2|87513.2|39
1649333040000|2022-04-07 12:04:00|87540.2|87515.2|87537.6|87512.6|87562.8|87524.9|87537.6|87499.7|45
1649333050000|2022-04-07 12:04:10|87537.8|87512.8|87541.3|87516.3|87557|87520.8|87526|87501|65
1649333060000|2022-04-07 12:04:20|87540.1|87515.1|87529.4|87504.4|87544.9|87515.1|87526.4|87492.1|57
1649333070000|2022-04-07 12:04:30|87530.5|87505.5|87538.8|87513.8|87538.8|87513.8|87519.5|87494.5|55
1649333080000|2022-04-07 12:04:40|87539|87514|87552.1|87527.1|87559.3|87527.8|87538.2|87502|58
1649333090000|2022-04-07 12:04:50|87552.3|87527.3|87556.9|87531.9|87557.3|87532.3|87549.9|87524.9|58
1649333100000|2022-04-07 12:05:00|87556.7|87531.7|87554.1|87529.1|87564.1|87539.1|87552|87513.2|61
1649333110000|2022-04-07 12:05:10|87554.4|87529.4|87562.2|87537.2|87562.6|87537.6|87553.6|87528.6|57
1649333120000|2022-04-07 12:05:20|87561.4|87536.4|87565.7|87540.7|87565.7|87540.7|87560|87535|46
1649333130000|2022-04-07 12:05:30|87564.7|87539.7|87569.4|87544.4|87570.1|87545.1|87563.2|87538.2|65
1649333140000|2022-04-07 12:05:40|87568.1|87543.1|87569.2|87544.2|87588.8|87550.8|87567.1|87538.8|61
1649333150000|2022-04-07 12:05:50|87568.8|87543.8|87570.9|87545.9|87571|87546|87565.1|87540.1|53
1649333160000|2022-04-07 12:06:00|87569.6|87544.6|87584.5|87559.5|87586.7|87561.7|87569.6|87544.6|64
1649333170000|2022-04-07 12:06:10|87584.7|87559.7|87579.5|87554.5|87587.8|87562.8|87579.4|87554.4|51
1649333180000|2022-04-07 12:06:20|87579.8|87554.8|87591.3|87566.3|87593.1|87568.1|87579.3|87554.3|63
1649333190000|2022-04-07 12:06:30|87591.5|87566.5|87584.9|87559.9|87595.1|87570.1|87584.5|87559.5|57
1649333200000|2022-04-07 12:06:40|87584.7|87559.7|87581.5|87556.5|87585.2|87560.2|87579.8|87554.8|39
1649333210000|2022-04-07 12:06:50|87581.8|87556.8|87585.6|87560.6|87586.4|87561.4|87581.8|87556.8|40
1649333220000|2022-04-07 12:07:00|87585.5|87560.5|87586.8|87561.8|87586.8|87561.8|87579.8|87554.8|54
1649333230000|2022-04-07 12:07:10|87586.6|87561.6|87576|87551|87589.6|87564.6|87576|87551|48
1649333240000|2022-04-07 12:07:20|87576.2|87551.2|87576.2|87551.2|87578.1|87553.1|87573.5|87548.5|58
1649333250000|2022-04-07 12:07:30|87576.5|87551.5|87578|87553|87580.3|87555.3|87575.2|87550.2|50
1649333260000|2022-04-07 12:07:40|87578.1|87553.1|87573.8|87548.8|87578.3|87553.3|87572.3|87547.3|42
1649333270000|2022-04-07 12:07:50|87573.5|87548.5|87568.6|87543.6|87573.7|87548.7|87568.6|87543.6|34
1649333280000|2022-04-07 12:08:00|87572|87547|87572.7|87547.7|87575.6|87550.6|87570.9|87545.9|47
1649333290000|2022-04-07 12:08:10|87573.8|87548.8|87579.8|87554.8|87579.8|87554.8|87573|87548|47
1649333300000|2022-04-07 12:08:20|87579.2|87554.2|87581|87556|87581.9|87556.9|87578.7|87553.7|34
1649333310000|2022-04-07 12:08:30|87582.2|87557.2|87572.2|87547.2|87582.2|87557.2|87570.2|87545.2|54
1649333320000|2022-04-07 12:08:40|87571.9|87546.9|87574|87549|87574.4|87549.4|87568.1|87543.1|57
1649333330000|2022-04-07 12:08:50|87574.2|87549.2|87575.1|87550.1|87582.1|87557.1|87572.1|87547.1|68
1649333340000|2022-04-07 12:09:00|87575|87550|87571.3|87546.3|87577.4|87552.4|87569.9|87544.9|55
1649333350000|2022-04-07 12:09:10|87571.4|87546.4|87566.5|87541.5|87579.4|87554.4|87566|87541|68
1649333360000|2022-04-07 12:09:20|87565.9|87540.9|87557.7|87532.7|87569.7|87543|87555.5|87517.5|50
1649333370000|2022-04-07 12:09:30|87557.8|87532.8|87560|87535|87572.8|87536.1|87555.5|87522.8|31
1649333380000|2022-04-07 12:09:40|87559.9|87534.9|87557.1|87532.1|87560|87535|87556.1|87531.1|50
1649333390000|2022-04-07 12:09:50|87556.2|87531.2|87556.4|87531.4|87570.3|87532.2|87552.5|87519.7|61
1649333400000|2022-04-07 12:10:00|87556.5|87531.5|87565|87540|87579.2|87542.3|87555.3|87528.7|55
1649333410000|2022-04-07 12:10:10|87564.7|87539.7|87564.6|87539.6|87566.1|87541.1|87562.2|87537.2|65
1649333420000|2022-04-07 12:10:20|87563.8|87538.8|87564.1|87539.1|87564.9|87539.9|87562.3|87537.3|61
1649333430000|2022-04-07 12:10:30|87564.2|87539.2|87571.8|87546.8|87583.4|87547.1|87562.9|87533.1|44
1649333440000|2022-04-07 12:10:40|87572.1|87547.1|87570.9|87545.9|87572.7|87547.7|87570.9|87545.9|29
1649333450000|2022-04-07 12:10:50|87571|87546|87569.7|87544.7|87571.6|87546.6|87567.2|87542.2|56
1649333460000|2022-04-07 12:11:00|87568.9|87543.9|87569.2|87544.2|87570.8|87545.8|87567.6|87542.6|37
1649333470000|2022-04-07 12:11:10|87569.4|87544.4|87568.1|87543.1|87570.1|87545.1|87567.4|87542.4|34
1649333480000|2022-04-07 12:11:20|87568.8|87543.8|87568.1|87543.1|87569.8|87544.8|87566.7|87541.7|51
1649333490000|2022-04-07 12:11:30|87568.3|87543.3|87558.9|87533.9|87569.1|87544.1|87557.9|87532.9|49
1649333500000|2022-04-07 12:11:40|87559.3|87534.3|87559.7|87534.7|87560.6|87535.6|87558.9|87533.9|35
1649333510000|2022-04-07 12:11:50|87559.1|87534.1|87564.6|87539.6|87565.2|87540.2|87559.1|87534.1|43
1649333520000|2022-04-07 12:12:00|87563.8|87538.8|87559.2|87534.2|87570.5|87538.8|87555.5|87518.3|47
1649333530000|2022-04-07 12:12:10|87558.9|87533.9|87557.2|87532.2|87560.8|87535.8|87556.6|87531.6|38
1649333540000|2022-04-07 12:12:20|87557.4|87532.4|87561.1|87536.1|87562|87537|87556|87531|46
1649333550000|2022-04-07 12:12:30|87561.8|87536.8|87565.3|87540.3|87566.9|87541.9|87557.9|87532.9|62
1649333560000|2022-04-07 12:12:40|87565.1|87540.1|87566.4|87541.4|87567.3|87542.3|87561|87536|57
1649333570000|2022-04-07 12:12:50|87567|87542|87565.1|87540.1|87567|87542|87563.5|87538.5|51
1649333580000|2022-04-07 12:13:00|87564.9|87539.9|87564.5|87539.5|87566.1|87541.1|87563|87538|51
1649333590000|2022-04-07 12:13:10|87565|87540|87573.1|87548.1|87573.7|87548.7|87562.9|87537.9|54
1649333600000|2022-04-07 12:13:20|87573.2|87548.2|87570.6|87545.6|87575.1|87550.1|87569.2|87544.2|61
1649333610000|2022-04-07 12:13:30|87570.5|87545.5|87564|87539|87571.9|87546.9|87563.8|87538.8|61
1649333620000|2022-04-07 12:13:40|87565.1|87540.1|87574.9|87549.9|87590.4|87552.6|87560.4|87529|60
1649333630000|2022-04-07 12:13:50|87575|87550|87579.2|87554.2|87580|87555|87575|87550|50
1649333640000|2022-04-07 12:14:00|87579.8|87554.8|87579.4|87554.4|87583.9|87558.9|87575.5|87550.5|51
1649333650000|2022-04-07 12:14:10|87579.6|87554.6|87585.2|87560.2|87587.4|87562.4|87578.7|87553.7|51
1649333660000|2022-04-07 12:14:20|87585.5|87560.5|87582.7|87557.7|87586.5|87561.5|87582.7|87557.7|41
1649333670000|2022-04-07 12:14:30|87582.8|87557.8|87581.8|87556.8|87583.5|87558.5|87579|87554|54
1649333680000|2022-04-07 12:14:40|87583.2|87558.2|87583.1|87558.1|87589.4|87564.4|87580.8|87555.8|50
1649333690000|2022-04-07 12:14:50|87582.8|87557.8|87578.9|87553.9|87584.2|87559.2|87578.9|87553.9|41
1649333700000|2022-04-07 12:15:00|87579.3|87554.3|87582.3|87557.3|87585|87560|87579.3|87554.3|48
1649333710000|2022-04-07 12:15:10|87582.7|87557.7|87578.3|87553.3|87584.7|87559.7|87578.3|87553.3|44
1649333720000|2022-04-07 12:15:20|87579.5|87554.5|87580.1|87555.1|87582|87557|87578|87553|47
1649333730000|2022-04-07 12:15:30|87580|87555|87583.4|87558.4|87583.4|87558.4|87579.8|87554.8|38
1649333740000|2022-04-07 12:15:40|87582.9|87557.9|87583.3|87558.3|87583.8|87558.8|87581.4|87556.4|41
1649333750000|2022-04-07 12:15:50|87583.2|87558.2|87593.9|87568.9|87593.9|87568.9|87582.6|87557.6|47
1649333760000|2022-04-07 12:16:00|87594.2|87569.2|87613.8|87588.8|87618.5|87588.8|87593.4|87568|57
1649333770000|2022-04-07 12:16:10|87625.2|87575.2|87611.9|87586.9|87625.2|87591.3|87609.8|87575.2|42
1649333780000|2022-04-07 12:16:20|87612.2|87587.2|87608.1|87583.1|87612.9|87587.9|87606.4|87581.4|51
1649333790000|2022-04-07 12:16:30|87607.9|87582.9|87636.4|87611.4|87651.1|87613.3|87607.9|87582.9|67
1649333800000|2022-04-07 12:16:40|87637.2|87612.2|87636.1|87611.1|87650.6|87613.4|87634|87598.4|48
1649333810000|2022-04-07 12:16:50|87637|87612|87656.7|87606.7|87657.7|87619.4|87636.1|87605.3|43
1649333820000|2022-04-07 12:17:00|87656.3|87606.3|87635.8|87610.8|87658.5|87620.6|87635.8|87606.3|48
1649333830000|2022-04-07 12:17:10|87635.7|87610.7|87632.5|87607.5|87649|87611.3|87630.4|87597.7|40
1649333840000|2022-04-07 12:17:20|87632.4|87607.4|87636.4|87611.4|87649.4|87613.1|87632|87597.2|52
1649333850000|2022-04-07 12:17:30|87636.2|87611.2|87642.5|87617.5|87642.5|87617.5|87634.2|87609.2|46
1649333860000|2022-04-07 12:17:40|87642.8|87617.8|87644.3|87619.3|87646.9|87621.9|87641.6|87616.6|52
1649333870000|2022-04-07 12:17:50|87644.4|87619.4|87639.4|87614.4|87661.6|87625|87635.5|87609.2|59
1649333880000|2022-04-07 12:18:00|87637.1|87612.1|87634.4|87609.4|87640.5|87615.5|87631.4|87606.4|61
1649333890000|2022-04-07 12:18:10|87634.2|87609.2|87632.2|87607.2|87636|87611|87628.9|87603.9|55
1649333900000|2022-04-07 12:18:20|87631.4|87606.4|87632.4|87607.4|87634.4|87609.4|87631|87606|51
1649333910000|2022-04-07 12:18:30|87632.7|87607.7|87638.4|87613.4|87640|87615|87632.7|87607.7|33
1649333920000|2022-04-07 12:18:40|87638.2|87613.2|87634|87609|87639.8|87614.8|87634|87609|37
1649333930000|2022-04-07 12:18:50|87634.4|87609.4|87638.4|87613.4|87639.5|87614.5|87631.2|87606.2|46
1649333940000|2022-04-07 12:19:00|87637.9|87612.9|87634.6|87609.6|87638.5|87613.5|87634.3|87609.3|43
1649333950000|2022-04-07 12:19:10|87634.8|87609.8|87634.1|87609.1|87638.1|87613.1|87634|87609|36
1649333960000|2022-04-07 12:19:20|87634.2|87609.2|87638.4|87613.4|87653.9|87616.5|87633.5|87603.9|38
1649333970000|2022-04-07 12:19:30|87638.3|87613.3|87636|87611|87641.1|87616.1|87636|87611|57
1649333980000|2022-04-07 12:19:40|87636.2|87611.2|87632|87607|87636.4|87611.4|87630.5|87605.5|45
1649333990000|2022-04-07 12:19:50|87631.5|87606.5|87618.5|87593.5|87634|87606.5|87617.2|87580|43
1649334000000|2022-04-07 12:20:00|87619.1|87594.1|87624.7|87599.7|87639.1|87603.5|87614.4|87588|58
1649334010000|2022-04-07 12:20:10|87625|87600|87625.5|87600.5|87641.1|87605.3|87623.9|87591|56
1649334020000|2022-04-07 12:20:20|87626.1|87601.1|87624.3|87599.3|87630.7|87605.7|87624.3|87599.3|45
1649334030000|2022-04-07 12:20:30|87624.2|87599.2|87622.6|87597.6|87628.3|87603.3|87620.9|87595.9|41
1649334040000|2022-04-07 12:20:40|87621.4|87596.4|87626.3|87601.3|87626.9|87601.9|87619.3|87594.3|48
1649334050000|2022-04-07 12:20:50|87625.2|87600.2|87620.1|87595.1|87625.2|87600.2|87613.4|87588.4|56
1649334060000|2022-04-07 12:21:00|87620.5|87595.5|87613.5|87588.5|87631.5|87597.9|87613.3|87578.1|58
1649334070000|2022-04-07 12:21:10|87613.6|87588.6|87615|87590|87616.4|87591.4|87610.5|87585.5|60
1649334080000|2022-04-07 12:21:20|87613.3|87588.3|87612.8|87587.8|87615.1|87590.1|87612.1|87587.1|43
1649334090000|2022-04-07 12:21:30|87613.9|87588.9|87621|87596|87622|87597|87610.2|87585.2|50
1649334100000|2022-04-07 12:21:40|87620.9|87595.9|87624.9|87599.9|87635|87600.1|87619.6|87582.8|49
1649334110000|2022-04-07 12:21:50|87625|87600|87623.4|87598.4|87638.6|87604.8|87621.6|87587.1|41
1649334120000|2022-04-07 12:22:00|87622.4|87597.4|87621.3|87596.3|87633.5|87599.2|87615.7|87578.2|59
1649334130000|2022-04-07 12:22:10|87621.4|87596.4|87645.4|87595.4|87645.4|87608.1|87621.4|87594.7|57
1649334140000|2022-04-07 12:22:20|87645.8|87595.8|87646.4|87596.4|87652|87612.6|87631.4|87593.7|57
1649334150000|2022-04-07 12:22:30|87645.9|87595.9|87668.7|87618.7|87670.1|87628.7|87627.7|87594.4|65
1649334160000|2022-04-07 12:22:40|87655.8|87630.8|87661.9|87636.9|87662.8|87637.8|87654.8|87629.8|50
1649334170000|2022-04-07 12:22:50|87661.5|87636.5|87676|87626|87677.5|87637.8|87661.2|87623.3|37
1649334180000|2022-04-07 12:23:00|87676.3|87626.3|87679.5|87629.5|87681|87631|87675.4|87625.4|35
1649334190000|2022-04-07 12:23:10|87680.6|87630.6|87675|87625|87681.8|87631.8|87656.1|87618|57
1649334200000|2022-04-07 12:23:20|87675.4|87625.4|87680.3|87630.3|87680.7|87642.1|87663.5|87625.4|31
1649334210000|2022-04-07 12:23:30|87680.1|87630.1|87681.7|87631.7|87682.2|87632.2|87679|87629|25
1649334220000|2022-04-07 12:23:40|87681.6|87631.6|87687.8|87637.8|87687.8|87648.8|87673.8|87630.9|29
1649334230000|2022-04-07 12:23:50|87687.9|87637.9|87702.5|87652.5|87702.8|87652.8|87687.5|87637.5|44
1649334240000|2022-04-07 12:24:00|87702.4|87652.4|87693.5|87643.5|87702.7|87652.7|87691.2|87641.2|45
1649334250000|2022-04-07 12:24:10|87693.4|87643.4|87701|87651|87701.8|87662.7|87677.3|87640|47
1649334260000|2022-04-07 12:24:20|87700.7|87650.7|87701.1|87651.1|87702.7|87652.7|87700.4|87650.4|37
1649334270000|2022-04-07 12:24:30|87700.9|87650.9|87698.1|87648.1|87700.9|87664.3|87682.4|87643.9|37
1649334280000|2022-04-07 12:24:40|87697.7|87647.7|87682.6|87657.6|87698.7|87661.5|87681.2|87644.2|32
1649334290000|2022-04-07 12:24:50|87682.5|87657.5|87695.2|87645.2|87696.1|87658.8|87682.5|87644.3|15
1649334300000|2022-04-07 12:25:00|87694.9|87644.9|87714.4|87664.4|87714.4|87669.3|87691.8|87644.9|36
1649334310000|2022-04-07 12:25:10|87713.8|87663.8|87704.3|87654.3|87714|87667.3|87691.3|87653.4|45
1649334320000|2022-04-07 12:25:20|87702.8|87652.8|87701.5|87651.5|87704.6|87654.6|87700.5|87650.5|42
1649334330000|2022-04-07 12:25:30|87701.8|87651.8|87695.1|87670.1|87707.9|87670.3|87694.2|87651.7|47
1649334340000|2022-04-07 12:25:40|87695|87670|87704|87654|87704.9|87671.4|87691.1|87653.2|43
1649334350000|2022-04-07 12:25:50|87704.1|87654.1|87705.4|87655.4|87706.5|87656.5|87701.7|87651.7|39
1649334360000|2022-04-07 12:26:00|87705.2|87655.2|87704.6|87654.6|87705.8|87655.8|87703.1|87653.1|27
1649334370000|2022-04-07 12:26:10|87704.4|87654.4|87711.6|87661.6|87712.2|87672.4|87697.4|87654.1|38
1649334380000|2022-04-07 12:26:20|87711.9|87661.9|87695.6|87670.6|87712.6|87670.6|87695.5|87658.7|42
1649334390000|2022-04-07 12:26:30|87707.4|87657.4|87707.1|87657.1|87709.6|87672.2|87694.5|87656.2|44
1649334400000|2022-04-07 12:26:40|87707.6|87657.6|87703|87653|87707.6|87657.6|87699.5|87649.5|45
1649334410000|2022-04-07 12:26:50|87702.8|87652.8|87708.7|87658.7|87709.3|87659.3|87702.8|87652.8|29
1649334420000|2022-04-07 12:27:00|87711.3|87661.3|87719.5|87669.5|87720.8|87679|87704|87657.4|47
1649334430000|2022-04-07 12:27:10|87719.7|87669.7|87719.8|87669.8|87726.2|87676.2|87716.6|87666.6|54
1649334440000|2022-04-07 12:27:20|87720.5|87670.5|87725.9|87675.9|87727.8|87677.8|87719.4|87669.4|68
1649334450000|2022-04-07 12:27:30|87725.3|87675.3|87724.9|87674.9|87728|87678|87724.5|87674.5|48
1649334460000|2022-04-07 12:27:40|87724.4|87674.4|87726.1|87676.1|87728.9|87678.9|87719.5|87669.5|61
1649334470000|2022-04-07 12:27:50|87726.2|87676.2|87726.4|87676.4|87728|87678|87723.4|87673.4|41
1649334480000|2022-04-07 12:28:00|87726.2|87676.2|87715.2|87665.2|87726.2|87683.5|87705.9|87663.9|57
1649334490000|2022-04-07 12:28:10|87712.2|87662.2|87689.1|87664.1|87712.6|87672.1|87688.8|87652.2|58
1649334500000|2022-04-07 12:28:20|87688.3|87663.3|87684.1|87659.1|87700.2|87663.3|87681.5|87645.2|57
1649334510000|2022-04-07 12:28:30|87686.4|87661.4|87683.9|87658.9|87699.4|87661.4|87683.1|87647.1|48
1649334520000|2022-04-07 12:28:40|87684.2|87659.2|87681.1|87656.1|87697.7|87660.2|87681.1|87646.9|29
1649334530000|2022-04-07 12:28:50|87681|87656|87685.2|87660.2|87697.5|87661.3|87681|87646.2|43
1649334540000|2022-04-07 12:29:00|87684.8|87659.8|87692.5|87642.5|87699.8|87663.9|87676.1|87637.4|49
1649334550000|2022-04-07 12:29:10|87692.9|87642.9|87699|87649|87699|87649|87691.9|87641.9|44
1649334560000|2022-04-07 12:29:20|87698.8|87648.8|87707|87657|87707|87657|87697.9|87647.9|51
1649334570000|2022-04-07 12:29:30|87707.2|87657.2|87686.8|87636.8|87710.8|87660.8|87686.8|87636.8|58
1649334580000|2022-04-07 12:29:40|87687|87637|87693.5|87643.5|87696.3|87646.3|87687|87637|46
1649334590000|2022-04-07 12:29:50|87695.4|87645.4|87808.2|87612.3|87824.4|87680.1|87693.6|87607.1|49
1649334600000|2022-04-07 12:30:00|87778.3|87635.3|87704.5|87654.5|87810|87697|87703|87585.2|75
1649334610000|2022-04-07 12:30:10|87705.1|87655.1|87715.9|87665.9|87745.9|87666.4|87701.9|87611.5|71
1649334620000|2022-04-07 12:30:20|87713.9|87663.9|87701.3|87651.3|87715.5|87665.5|87700.1|87650.1|63
1649334630000|2022-04-07 12:30:30|87702.3|87652.3|87688.6|87638.6|87703.9|87653.9|87688.6|87638.6|49
1649334640000|2022-04-07 12:30:40|87688.3|87638.3|87686.9|87636.9|87689.9|87639.9|87686|87636|39
1649334650000|2022-04-07 12:30:50|87687.1|87637.1|87687|87637|87687.1|87637.1|87685.9|87635.9|21
1649334660000|2022-04-07 12:31:00|87686.6|87636.6|87689.7|87639.7|87689.7|87639.7|87683.4|87633.4|41
1649334670000|2022-04-07 12:31:10|87688.2|87638.2|87687.1|87637.1|87688.9|87638.9|87685.9|87635.9|36
1649334680000|2022-04-07 12:31:20|87687.3|87637.3|87686.9|87636.9|87691.1|87651.3|87675.6|87635.7|34
1649334690000|2022-04-07 12:31:30|87690.3|87640.3|87688.7|87638.7|87692.1|87642.1|87685.2|87635.2|48
1649334700000|2022-04-07 12:31:40|87687.9|87637.9|87687.9|87637.9|87689.8|87639.8|87687.2|87637.2|29
1649334710000|2022-04-07 12:31:50|87688|87638|87677|87627|87694.6|87644.6|87676|87626|59
1649334720000|2022-04-07 12:32:00|87677.4|87627.4|87673.3|87623.3|87677.5|87627.5|87663.7|87613.7|62
1649334730000|2022-04-07 12:32:10|87674.2|87624.2|87661.6|87611.6|87674.2|87624.2|87661.6|87611.6|49
1649334740000|2022-04-07 12:32:20|87661.5|87611.5|87655|87605|87662.6|87612.6|87653.7|87603.7|53
1649334750000|2022-04-07 12:32:30|87654.8|87604.8|87659.9|87609.9|87659.9|87609.9|87654.4|87604.4|22
1649334760000|2022-04-07 12:32:40|87659.5|87609.5|87657.8|87607.8|87663.2|87613.2|87657.8|87607.8|47
1649334770000|2022-04-07 12:32:50|87656.5|87606.5|87657.8|87607.8|87662.3|87612.3|87652.5|87602.5|39
1649334780000|2022-04-07 12:33:00|87659.6|87609.6|87672.4|87622.4|87678.5|87628.5|87657.9|87607.9|68
1649334790000|2022-04-07 12:33:10|87674.1|87624.1|87669.8|87619.8|87677.9|87627.9|87669.6|87619.6|46
1649334800000|2022-04-07 12:33:20|87671.4|87621.4|87669.8|87619.8|87674.6|87629.3|87654.3|87613.9|63
1649334810000|2022-04-07 12:33:30|87669.6|87619.6|87675.9|87625.9|87679.1|87629.1|87669.2|87619.2|55
1649334820000|2022-04-07 12:33:40|87676.2|87626.2|87679.7|87629.7|87683.7|87633.7|87675.5|87625.5|52
1649334830000|2022-04-07 12:33:50|87679.8|87629.8|87691.4|87641.4|87693|87643|87679.8|87629.8|59
1649334840000|2022-04-07 12:34:00|87691.3|87641.3|87693.9|87643.9|87693.9|87643.9|87678.9|87628.9|59
1649334850000|2022-04-07 12:34:10|87694.7|87644.7|87687|87637|87696.1|87646.1|87685.5|87635.5|53
1649334860000|2022-04-07 12:34:20|87687.8|87637.8|87685.7|87635.7|87688.3|87647|87670.8|87629.8|56
1649334870000|2022-04-07 12:34:30|87685.9|87635.9|87682.2|87632.2|87688|87638|87682|87632|42
1649334880000|2022-04-07 12:34:40|87681.8|87631.8|87684.5|87634.5|87685.4|87635.4|87681.6|87631.6|34
1649334890000|2022-04-07 12:34:50|87682.6|87632.6|87671.8|87646.8|87684.5|87648.8|87671.5|87628.3|45
1649334900000|2022-04-07 12:35:00|87684|87634|87679.7|87654.7|87691.9|87654.7|87672.6|87633.3|57
1649334910000|2022-04-07 12:35:10|87679.3|87654.3|87707.1|87657.1|87709.2|87665.2|87679.3|87640.5|63
1649334920000|2022-04-07 12:35:20|87707.6|87657.6|87710.2|87660.2|87710.2|87660.2|87706|87656|43
1649334930000|2022-04-07 12:35:30|87709|87659|87709.1|87659.1|87710.7|87660.7|87707.8|87657.8|46
1649334940000|2022-04-07 12:35:40|87709.2|87659.2|87687.8|87662.8|87710.2|87670.6|87687.8|87648.9|41
1649334950000|2022-04-07 12:35:50|87687.9|87662.9|87694.5|87644.5|87697.6|87663.6|87686.3|87644.1|43
1649334960000|2022-04-07 12:36:00|87694.3|87644.3|87687.6|87662.6|87700.8|87663.7|87685.2|87644.3|48
1649334970000|2022-04-07 12:36:10|87688|87663|87700.4|87650.4|87702.3|87665.7|87688|87650.2|34
1649334980000|2022-04-07 12:36:20|87700.3|87650.3|87694.6|87669.6|87707.8|87670|87690.9|87650.3|38
1649334990000|2022-04-07 12:36:30|87708|87658|87709.2|87659.2|87709.2|87659.2|87706.9|87656.9|18
1649335000000|2022-04-07 12:36:40|87709.4|87659.4|87700.9|87650.9|87709.6|87669.2|87691.1|87650|44
1649335010000|2022-04-07 12:36:50|87700.8|87650.8|87697.1|87647.1|87700.8|87659.6|87680.5|87642.1|49
1649335020000|2022-04-07 12:37:00|87696.9|87646.9|87699.3|87649.3|87699.9|87661.2|87682.9|87646.4|45
1649335030000|2022-04-07 12:37:10|87699.4|87649.4|87694.9|87644.9|87699.4|87659|87681.9|87644.9|37
1649335040000|2022-04-07 12:37:20|87694.8|87644.8|87696.2|87646.2|87696.5|87646.5|87694.7|87644.7|23
1649335050000|2022-04-07 12:37:30|87696.4|87646.4|87689.6|87639.6|87696.4|87652.4|87675.8|87638.2|38
1649335060000|2022-04-07 12:37:40|87689.5|87639.5|87703.6|87653.6|87703.9|87666.6|87678.1|87639.1|44
1649335070000|2022-04-07 12:37:50|87703.8|87653.8|87687.2|87662.2|87704.6|87662.3|87687.1|87649.6|30
1649335080000|2022-04-07 12:38:00|87687|87662|87691.1|87666.1|87703.4|87666.1|87685|87650.4|33
1649335090000|2022-04-07 12:38:10|87691.5|87666.5|87687|87662|87691.5|87666.5|87685.2|87660.2|60
1649335100000|2022-04-07 12:38:20|87687.5|87662.5|87681.6|87656.6|87696.4|87665.2|87680.6|87644.7|63
1649335110000|2022-04-07 12:38:30|87681.4|87656.4|87679.5|87654.5|87690|87657.7|87676.4|87638.7|28
1649335120000|2022-04-07 12:38:40|87680.5|87655.5|87690.5|87640.5|87691.1|87655.5|87676.9|87639.1|38
1649335130000|2022-04-07 12:38:50|87690.2|87640.2|87676|87651|87690.6|87653.5|87673.9|87640.2|31
1649335140000|2022-04-07 12:39:00|87675.9|87650.9|87678.2|87653.2|87680.6|87655.6|87675.9|87650.9|40
1649335150000|2022-04-07 12:39:10|87677.8|87652.8|87676.5|87651.5|87680.1|87655.1|87676.4|87651.4|24
1649335160000|2022-04-07 12:39:20|87677|87652|87678.4|87653.4|87693.3|87654.2|87673.1|87640.4|47
1649335170000|2022-04-07 12:39:30|87678.3|87653.3|87674.3|87649.3|87680.6|87655.6|87674.3|87649.3|41
1649335180000|2022-04-07 12:39:40|87674.2|87649.2|87679.2|87654.2|87679.5|87654.5|87673.5|87648.5|37
1649335190000|2022-04-07 12:39:50|87678.6|87653.6|87671|87646|87680.2|87655.2|87671|87646|42
1649335200000|2022-04-07 12:40:00|87675.7|87650.7|87678.6|87653.6|87691.1|87656.5|87675.7|87641.1|42
1649335210000|2022-04-07 12:40:10|87678.5|87653.5|87679.3|87654.3|87679.7|87654.7|87677.7|87652.7|33
1649335220000|2022-04-07 12:40:20|87679.1|87654.1|87678.8|87653.8|87690.9|87655.6|87674.9|87640.9|32
1649335230000|2022-04-07 12:40:30|87678.6|87653.6|87678.6|87653.6|87681.8|87656.8|87678.4|87653.4|22
1649335240000|2022-04-07 12:40:40|87678.7|87653.7|87681.7|87656.7|87683.1|87658.1|87678.2|87653.2|39
1649335250000|2022-04-07 12:40:50|87683.2|87658.2|87681.7|87656.7|87693.1|87659.2|87678.8|87640.6|57
1649335260000|2022-04-07 12:41:00|87681.9|87656.9|87674.6|87649.6|87688.9|87657.7|87673.3|87636.1|44
1649335270000|2022-04-07 12:41:10|87674.5|87649.5|87682.8|87657.8|87685.3|87660.3|87674.5|87649.5|49
1649335280000|2022-04-07 12:41:20|87683.2|87658.2|87688.8|87663.8|87700.7|87665.5|87681.8|87649.8|44
1649335290000|2022-04-07 12:41:30|87689|87664|87685.1|87660.1|87691.2|87666.2|87685.1|87660.1|48
1649335300000|2022-04-07 12:41:40|87685.6|87660.6|87687.5|87662.5|87690.8|87665.8|87685.5|87660.5|48
1649335310000|2022-04-07 12:41:50|87687.6|87662.6|87688.2|87663.2|87692|87667|87687.5|87662.5|39
1649335320000|2022-04-07 12:42:00|87688.6|87663.6|87690.5|87665.5|87691.2|87666.2|87688.2|87663.2|35
1649335330000|2022-04-07 12:42:10|87689.8|87664.8|87690.5|87665.5|87695.1|87670.1|87689.8|87664.8|41
1649335340000|2022-04-07 12:42:20|87690.6|87665.6|87711.1|87686.1|87712.9|87687.9|87690.6|87665.6|59
1649335350000|2022-04-07 12:42:30|87710.4|87685.4|87707.4|87682.4|87714.1|87689.1|87706.8|87681.8|42
1649335360000|2022-04-07 12:42:40|87707.8|87682.8|87706.1|87681.1|87715|87684|87701.5|87664.8|52
1649335370000|2022-04-07 12:42:50|87710.4|87685.4|87734.3|87684.3|87734.3|87696|87708.2|87683.2|57
1649335380000|2022-04-07 12:43:00|87734.5|87684.5|87720.6|87695.6|87734.5|87700.8|87719.9|87684.5|46
1649335390000|2022-04-07 12:43:10|87720.3|87695.3|87725.6|87700.6|87725.9|87700.9|87720.1|87695.1|37
1649335400000|2022-04-07 12:43:20|87725.5|87700.5|87744.8|87719.8|87750.5|87720.2|87725.5|87697.4|55
1649335410000|2022-04-07 12:43:30|87744.7|87719.7|87745.7|87720.7|87746.9|87721.9|87744.4|87719.4|31
1649335420000|2022-04-07 12:43:40|87745.8|87720.8|87749|87724|87752|87727|87744.9|87719.9|38
1649335430000|2022-04-07 12:43:50|87749.1|87724.1|87741.4|87716.4|87751.2|87726.2|87738.9|87713.9|53
1649335440000|2022-04-07 12:44:00|87741.6|87716.6|87731.8|87706.8|87742.9|87717.9|87731.4|87706.4|41
1649335450000|2022-04-07 12:44:10|87730.4|87705.4|87729.2|87704.2|87745.2|87707.8|87728.1|87692|48
1649335460000|2022-04-07 12:44:20|87728.3|87703.3|87733.1|87708.1|87734.5|87709.5|87728.1|87703.1|46
1649335470000|2022-04-07 12:44:30|87733.4|87708.4|87737.2|87712.2|87744.5|87719.5|87732.5|87707.5|45
1649335480000|2022-04-07 12:44:40|87737.6|87712.6|87733.1|87708.1|87751.7|87713.7|87729.9|87699.9|61
1649335490000|2022-04-07 12:44:50|87733.6|87708.6|87736.9|87711.9|87752.8|87713.1|87731.7|87698.5|57
1649335500000|2022-04-07 12:45:00|87736.7|87711.7|87739.9|87714.9|87749.7|87715.4|87725.6|87686.8|59
1649335510000|2022-04-07 12:45:10|87740.6|87715.6|87749.4|87724.4|87749.5|87724.5|87739.8|87714.8|48
1649335520000|2022-04-07 12:45:20|87749.5|87724.5|87749.8|87724.8|87763.9|87732.1|87745.6|87713.7|66
1649335530000|2022-04-07 12:45:30|87750.2|87725.2|87743|87718|87750.2|87725.2|87742.2|87717.2|38
1649335540000|2022-04-07 12:45:40|87742.9|87717.9|87744.7|87719.7|87744.7|87719.7|87742.7|87717.7|35
1649335550000|2022-04-07 12:45:50|87744.5|87719.5|87750.7|87725.7|87759.8|87734.8|87744|87719|62
1649335560000|2022-04-07 12:46:00|87750.5|87725.5|87748.5|87723.5|87764.5|87728.5|87748.5|87712.8|46
1649335570000|2022-04-07 12:46:10|87748.3|87723.3|87742|87692|87748.4|87723.4|87725.3|87687.8|59
1649335580000|2022-04-07 12:46:20|87742.8|87692.8|87736.7|87711.7|87742.8|87715.6|87726.9|87691.6|67
1649335590000|2022-04-07 12:46:30|87734.6|87709.6|87726.4|87701.4|87735.3|87710.3|87726.4|87701.4|57
1649335600000|2022-04-07 12:46:40|87724.5|87699.5|87719.4|87694.4|87736.2|87701.6|87712.8|87674.9|68
1649335610000|2022-04-07 12:46:50|87719.8|87694.8|87739|87689|87739|87701.8|87717.6|87687.6|62
1649335620000|2022-04-07 12:47:00|87738.6|87688.6|87744.9|87719.9|87754.4|87719.9|87729.8|87688.6|59
1649335630000|2022-04-07 12:47:10|87744.5|87719.5|87744.2|87719.2|87756.9|87721.2|87738.6|87702.8|55
1649335640000|2022-04-07 12:47:20|87743.6|87718.6|87733.3|87708.3|87755.9|87721.4|87731.5|87697|59
1649335650000|2022-04-07 12:47:30|87733.2|87708.2|87741.7|87716.7|87743.4|87718.4|87733.1|87708.1|57
1649335660000|2022-04-07 12:47:40|87741.6|87716.6|87740.8|87715.8|87751.1|87717.1|87737.4|87698|51
1649335670000|2022-04-07 12:47:50|87741.6|87716.6|87763.4|87713.4|87763.8|87718.8|87741.6|87704.7|51
1649335680000|2022-04-07 12:48:00|87763.6|87713.6|87774.8|87724.8|87775.5|87736.6|87755.5|87713.6|60
1649335690000|2022-04-07 12:48:10|87774.9|87724.9|87776.3|87751.3|87786.4|87751.3|87774.7|87724.7|52
1649335700000|2022-04-07 12:48:20|87777.1|87752.1|87801.7|87751.7|87801.7|87759|87776.4|87740.2|60
1649335710000|2022-04-07 12:48:30|87801.8|87751.8|87779.8|87729.8|87801.8|87755|87759.3|87728.3|67
1649335720000|2022-04-07 12:48:40|87777.5|87727.5|87777.4|87727.4|87781.9|87740.2|87764.7|87725.9|60
1649335730000|2022-04-07 12:48:50|87777.5|87727.5|87768.5|87743.5|87791.3|87743.5|87766.7|87723.7|64
1649335740000|2022-04-07 12:49:00|87767.7|87742.7|87804.8|87754.8|87805|87755|87766.2|87719.3|73
1649335750000|2022-04-07 12:49:10|87807.2|87757.2|87790.2|87740.2|87809|87759|87785.6|87735.6|69
1649335760000|2022-04-07 12:49:20|87790.4|87740.4|87779.2|87729.2|87790.4|87740.4|87777.9|87727.9|67
1649335770000|2022-04-07 12:49:30|87778.6|87728.6|87752.4|87702.4|87778.9|87728.9|87744|87694|71
1649335780000|2022-04-07 12:49:40|87748.6|87698.6|87732.7|87682.7|87753.2|87703.2|87730.8|87680.8|66
1649335790000|2022-04-07 12:49:50|87734.3|87684.3|87731.3|87681.3|87734.7|87684.7|87727.9|87677.9|65
1649335800000|2022-04-07 12:50:00|87728.3|87678.3|87720.5|87670.5|87730.4|87680.4|87719.5|87669.5|80
1649335810000|2022-04-07 12:50:10|87719.5|87669.5|87734.8|87684.8|87737.5|87687.5|87719.5|87669.5|72
1649335820000|2022-04-07 12:50:20|87735.5|87685.5|87745.1|87695.1|87747|87697|87734|87684|62
1649335830000|2022-04-07 12:50:30|87744.1|87694.1|87735.1|87685.1|87751.6|87701.6|87733.9|87683.9|66
1649335840000|2022-04-07 12:50:40|87733.5|87683.5|87728.1|87678.1|87738.4|87688.4|87726.3|87676.3|67
1649335850000|2022-04-07 12:50:50|87729.1|87679.1|87729.5|87679.5|87732.5|87682.5|87723.9|87673.9|62
1649335860000|2022-04-07 12:51:00|87730.1|87680.1|87723.4|87673.4|87731.6|87681.6|87715|87665|66
1649335870000|2022-04-07 12:51:10|87723.5|87673.5|87703|87653|87723.6|87673.6|87700.1|87650.1|72
1649335880000|2022-04-07 12:51:20|87703.3|87653.3|87716.9|87666.9|87722.4|87672.4|87703.3|87653.3|60
1649335890000|2022-04-07 12:51:30|87716.3|87666.3|87717.2|87667.2|87717.2|87667.2|87711.8|87661.8|55
1649335900000|2022-04-07 12:51:40|87717.1|87667.1|87717.5|87667.5|87718.9|87668.9|87699|87649|63
1649335910000|2022-04-07 12:51:50|87717.3|87667.3|87717.8|87667.8|87725.3|87675.3|87713.6|87663.6|54
1649335920000|2022-04-07 12:52:00|87718.3|87668.3|87715.5|87665.5|87719.7|87680.3|87704.6|87665.2|54
1649335930000|2022-04-07 12:52:10|87715.8|87665.8|87723.9|87673.9|87730.9|87685.2|87706.5|87665.5|59
1649335940000|2022-04-07 12:52:20|87724.5|87674.5|87726.2|87676.2|87727.4|87677.4|87723.6|87673.6|47
1649335950000|2022-04-07 12:52:30|87726.1|87676.1|87727.1|87677.1|87730.8|87680.8|87724.7|87674.7|47
1649335960000|2022-04-07 12:52:40|87727|87677|87728.8|87678.8|87729.4|87679.4|87723.7|87673.7|56
1649335970000|2022-04-07 12:52:50|87729.8|87679.8|87730.9|87680.9|87731.3|87681.3|87725.3|87675.3|50
1649335980000|2022-04-07 12:53:00|87732.5|87682.5|87731.5|87681.5|87737.4|87687.4|87729.6|87679.6|60
1649335990000|2022-04-07 12:53:10|87729.6|87679.6|87729.9|87679.9|87737.2|87687.2|87728.9|87678.9|63
1649336000000|2022-04-07 12:53:20|87729.7|87679.7|87724.8|87674.8|87730.5|87680.5|87723.1|87673.1|47
1649336010000|2022-04-07 12:53:30|87724.9|87674.9|87745.7|87695.7|87748.1|87698.1|87724.6|87674.6|56
1649336020000|2022-04-07 12:53:40|87746.3|87696.3|87748.4|87698.4|87755.2|87705.2|87746.3|87696.3|62
1649336030000|2022-04-07 12:53:50|87746.4|87696.4|87751.4|87701.4|87751.9|87701.9|87744.9|87694.9|68
1649336040000|2022-04-07 12:54:00|87753.5|87703.5|87783.7|87733.7|87785.7|87735.7|87753.5|87703.5|62
1649336050000|2022-04-07 12:54:10|87783.9|87733.9|87784.7|87734.7|87787.3|87737.3|87780.6|87730.6|58
1649336060000|2022-04-07 12:54:20|87785|87735|87780.6|87730.6|87787.9|87737.9|87780.6|87730.6|57
1649336070000|2022-04-07 12:54:30|87780.5|87730.5|87770.3|87720.3|87783.4|87733.4|87770.3|87720.3|59
1649336080000|2022-04-07 12:54:40|87769.4|87719.4|87763.4|87713.4|87770.9|87720.9|87761.2|87711.2|57
1649336090000|2022-04-07 12:54:50|87764.7|87714.7|87763.2|87713.2|87767.5|87717.5|87759.2|87709.2|57
1649336100000|2022-04-07 12:55:00|87762.9|87712.9|87755.4|87705.4|87765.5|87715.5|87734.9|87697.4|66
1649336110000|2022-04-07 12:55:10|87750.4|87700.4|87750.2|87700.2|87753.2|87703.2|87747.3|87697.3|57
1649336120000|2022-04-07 12:55:20|87750.1|87700.1|87715.8|87665.8|87750.2|87700.2|87706.2|87656.2|71
1649336130000|2022-04-07 12:55:30|87718|87668|87725.4|87675.4|87725.9|87675.9|87716|87666|64
1649336140000|2022-04-07 12:55:40|87726|87676|87742.3|87692.3|87743.1|87693.1|87724|87674|62
1649336150000|2022-04-07 12:55:50|87744.6|87694.6|87750.7|87700.7|87753.2|87703.2|87744.6|87694.6|68
1649336160000|2022-04-07 12:56:00|87750.8|87700.8|87737.5|87687.5|87751.6|87701.6|87733.3|87683.3|61
1649336170000|2022-04-07 12:56:10|87737.9|87687.9|87752.8|87702.8|87752.8|87708.2|87723.2|87686.2|61
1649336180000|2022-04-07 12:56:20|87750.2|87700.2|87772.4|87722.4|87773.6|87723.6|87750.2|87700.2|68
1649336190000|2022-04-07 12:56:30|87772.7|87722.7|87766.5|87716.5|87775.8|87737.1|87756.7|87716.5|54
1649336200000|2022-04-07 12:56:40|87762.4|87712.4|87760.4|87710.4|87764.4|87725.5|87746.5|87708.9|68
1649336210000|2022-04-07 12:56:50|87760.3|87710.3|87760.7|87710.7|87774.6|87725.7|87749.8|87708.6|67
1649336220000|2022-04-07 12:57:00|87760.9|87710.9|87776.7|87726.7|87776.7|87726.7|87760.8|87710.8|54
1649336230000|2022-04-07 12:57:10|87776.5|87726.5|87772.3|87722.3|87777.1|87727.1|87758.5|87708.5|65
1649336240000|2022-04-07 12:57:20|87772.9|87722.9|87769.6|87719.6|87776.9|87726.9|87759.3|87709.3|64
1649336250000|2022-04-07 12:57:30|87769.8|87719.8|87776.4|87726.4|87778.2|87728.2|87748.7|87710|64
1649336260000|2022-04-07 12:57:40|87774.6|87724.6|87769.1|87719.1|87782.9|87732.9|87766.4|87716.4|67
1649336270000|2022-04-07 12:57:50|87768|87718|87764.2|87739.2|87768.7|87739.2|87756.8|87718|61
1649336280000|2022-04-07 12:58:00|87762.6|87737.6|87768.6|87718.6|87791.9|87748.8|87762.5|87718.6|68
1649336290000|2022-04-07 12:58:10|87766.8|87716.8|87770|87720|87771.4|87721.4|87765.7|87715.7|37
1649336300000|2022-04-07 12:58:20|87770.1|87720.1|87781.8|87731.8|87783.2|87738.9|87759.5|87716.6|53
1649336310000|2022-04-07 12:58:30|87779.3|87729.3|87792.9|87742.9|87795.8|87745.8|87777.8|87727.8|58
1649336320000|2022-04-07 12:58:40|87792.7|87742.7|87789.2|87739.2|87796.7|87746.7|87788.5|87738.5|41
1649336330000|2022-04-07 12:58:50|87791.7|87741.7|87773.5|87723.5|87793.6|87743.6|87754.6|87719.1|56
1649336340000|2022-04-07 12:59:00|87773.7|87723.7|87778.8|87728.8|87778.8|87728.8|87769|87719|64
1649336350000|2022-04-07 12:59:10|87775.5|87725.5|87779.7|87729.7|87783|87733|87774.2|87724.2|59
1649336360000|2022-04-07 12:59:20|87775.9|87725.9|87788.1|87738.1|87792.3|87750.8|87768.7|87725.6|62
1649336370000|2022-04-07 12:59:30|87788|87738|87788.5|87738.5|87793.2|87743.2|87787.3|87737.3|49
1649336380000|2022-04-07 12:59:40|87789.1|87739.1|87775.8|87750.8|87792|87756.1|87772.6|87735.7|59
1649336390000|2022-04-07 12:59:50|87775.3|87750.3|87762.7|87737.7|87778.9|87753.9|87762.7|87737.7|61
1649336400000|2022-04-07 13:00:00|87763.6|87738.6|87795.8|87745.8|87806|87756|87762.2|87724.1|72
1649336410000|2022-04-07 13:00:10|87795.4|87745.4|87802.6|87752.6|87823.2|87773.2|87782|87740.8|73
1649336420000|2022-04-07 13:00:20|87802.3|87752.3|87819.9|87769.9|87821.1|87782.7|87801.8|87752.3|61
1649336430000|2022-04-07 13:00:30|87820.3|87770.3|87799.3|87749.3|87820.3|87779.6|87789|87747.3|60
1649336440000|2022-04-07 13:00:40|87800.2|87750.2|87808.9|87758.9|87813.4|87771.9|87785.5|87745.3|62
1649336450000|2022-04-07 13:00:50|87808.4|87758.4|87792.9|87767.9|87809.7|87767.9|87792|87753.6|51
1649336460000|2022-04-07 13:01:00|87792.3|87767.3|87792.3|87767.3|87805|87768.2|87788.5|87749.6|58
1649336470000|2022-04-07 13:01:10|87791.9|87766.9|87809.1|87759.1|87810.5|87773.1|87791.9|87758.9|47
1649336480000|2022-04-07 13:01:20|87809.2|87759.2|87809.1|87759.1|87823.1|87773.1|87809.1|87759.1|64
1649336490000|2022-04-07 13:01:30|87809.5|87759.5|87795.9|87745.9|87809.5|87759.5|87795|87745|59
1649336500000|2022-04-07 13:01:40|87797|87747|87796.5|87771.5|87843.3|87793.3|87796.5|87747|59
1649336510000|2022-04-07 13:01:50|87796.6|87771.6|87792.6|87767.6|87796.7|87771.7|87781.6|87744.9|68
1649336520000|2022-04-07 13:02:00|87792.1|87767.1|87780.9|87755.9|87803.1|87767.1|87766.5|87726.5|69
1649336530000|2022-04-07 13:02:10|87780.8|87755.8|87787.1|87762.1|87801.8|87764.7|87780.7|87746.5|59
1649336540000|2022-04-07 13:02:20|87788.2|87763.2|87795|87770|87808.3|87772.4|87788.2|87753.4|53
1649336550000|2022-04-07 13:02:30|87795.5|87770.5|87798.1|87773.1|87800|87775|87795.2|87770.2|41
1649336560000|2022-04-07 13:02:40|87798.2|87773.2|87794.8|87769.8|87798.5|87773.5|87793.9|87768.9|39
1649336570000|2022-04-07 13:02:50|87794.6|87769.6|87828.9|87778.9|87828.9|87786.7|87792.9|87761.8|49
1649336580000|2022-04-07 13:03:00|87811.4|87786.4|87824|87774|87827.6|87788.5|87810.7|87768.9|60
1649336590000|2022-04-07 13:03:10|87821.8|87771.8|87843.5|87793.5|87843.5|87793.5|87821.8|87771.8|67
1649336600000|2022-04-07 13:03:20|87844.8|87794.8|87843.5|87793.5|87848.3|87806.9|87830.7|87790|59
1649336610000|2022-04-07 13:03:30|87841.7|87791.7|87831.6|87806.6|87848.2|87806.8|87825.4|87787.4|57
1649336620000|2022-04-07 13:03:40|87832|87807|87849.5|87799.5|87851.7|87816.6|87829.6|87790.9|53
1649336630000|2022-04-07 13:03:50|87849.3|87799.3|87848.6|87798.6|87854.3|87810.8|87833.3|87789.4|62
1649336640000|2022-04-07 13:04:00|87848.5|87798.5|87848.1|87798.1|87849|87799|87845.9|87795.9|45
1649336650000|2022-04-07 13:04:10|87848.8|87798.8|87844|87819|87855.2|87819.4|87841.7|87798.8|58
1649336660000|2022-04-07 13:04:20|87844.2|87819.2|87869.6|87819.6|87870.1|87830.8|87835.6|87799.2|66
1649336670000|2022-04-07 13:04:30|87870.9|87820.9|87870.1|87820.1|87871.6|87821.6|87866.6|87816.6|49
1649336680000|2022-04-07 13:04:40|87870.2|87820.2|87869.5|87819.5|87872|87822|87866|87816|51
1649336690000|2022-04-07 13:04:50|87869.4|87819.4|87865.6|87815.6|87870.5|87820.5|87860.7|87810.7|46
1649336700000|2022-04-07 13:05:00|87852.9|87827.9|87855|87830|87864.9|87831.8|87846.2|87808.3|68
1649336710000|2022-04-07 13:05:10|87854.5|87829.5|87847.4|87822.4|87862.3|87829.5|87845.8|87806.3|61
1649336720000|2022-04-07 13:05:20|87847.5|87822.5|87847|87822|87861.8|87823.2|87841.4|87806.9|66
1649336730000|2022-04-07 13:05:30|87847.7|87822.7|87842.6|87817.6|87864|87826.5|87841.2|87808.5|53
1649336740000|2022-04-07 13:05:40|87843.5|87818.5|87833|87783|87858.1|87820.5|87819.9|87781.9|70
1649336750000|2022-04-07 13:05:50|87832.9|87782.9|87834.1|87784.1|87834.8|87793.7|87817.4|87779.1|47
1649336760000|2022-04-07 13:06:00|87833.8|87783.8|87826.4|87801.4|87838.3|87801.4|87822.7|87782.7|62
1649336770000|2022-04-07 13:06:10|87840.7|87790.7|87825.1|87775.1|87840.7|87797|87811.2|87772.8|49
1649336780000|2022-04-07 13:06:20|87824.8|87774.8|87828.3|87778.3|87832.1|87794|87816.2|87774.4|39
1649336790000|2022-04-07 13:06:30|87828.8|87778.8|87814.1|87764.1|87829.1|87781.7|87803.2|87764.1|39
1649336800000|2022-04-07 13:06:40|87814.2|87764.2|87790.3|87740.3|87814.2|87778.4|87774.3|87739.7|65
1649336810000|2022-04-07 13:06:50|87787|87737|87790.4|87740.4|87794.9|87760|87771.8|87735.4|64
1649336820000|2022-04-07 13:07:00|87777.1|87752.1|87773.5|87748.5|87789.1|87754.6|87768.8|87734.4|54
1649336830000|2022-04-07 13:07:10|87773.4|87748.4|87769.3|87744.3|87782.6|87753.3|87765.4|87729|67
1649336840000|2022-04-07 13:07:20|87768.1|87743.1|87770.2|87745.2|87794.6|87760|87767.5|87734.6|63
1649336850000|2022-04-07 13:07:30|87769.6|87744.6|87775.4|87750.4|87782.3|87757.3|87769.6|87744.6|49
1649336860000|2022-04-07 13:07:40|87775.1|87750.1|87779.2|87729.2|87787.1|87750.1|87768|87729.2|58
1649336870000|2022-04-07 13:07:50|87780|87730|87771|87746|87784.6|87746|87766.9|87730|43
1649336880000|2022-04-07 13:08:00|87770.2|87745.2|87784.1|87734.1|87789.8|87750.1|87768.3|87733|52
1649336890000|2022-04-07 13:08:10|87784.9|87734.9|87771.6|87746.6|87784.9|87746.6|87765.1|87728.1|57
1649336900000|2022-04-07 13:08:20|87768.5|87743.5|87766.4|87716.4|87787.1|87749.7|87751.3|87716.2|62
1649336910000|2022-04-07 13:08:30|87767.1|87717.1|87753.5|87728.5|87767.1|87729.3|87747.8|87714.7|49
1649336920000|2022-04-07 13:08:40|87753.1|87728.1|87757.8|87732.8|87772.3|87736.6|87749.7|87710.6|57
1649336930000|2022-04-07 13:08:50|87757.2|87732.2|87745.6|87720.6|87772.3|87733.3|87745.6|87709.2|59
1649336940000|2022-04-07 13:09:00|87745.7|87720.7|87763.8|87713.8|87767|87728.5|87745.7|87701.7|50
1649336950000|2022-04-07 13:09:10|87765.3|87715.3|87759.5|87734.5|87769.7|87734.5|87754.5|87715|41
1649336960000|2022-04-07 13:09:20|87757.7|87732.7|87755.2|87730.2|87773.3|87735.8|87755.2|87720|28
1649336970000|2022-04-07 13:09:30|87753.9|87728.9|87752.4|87727.4|87766.9|87728.9|87747.6|87711|44
1649336980000|2022-04-07 13:09:40|87754.5|87729.5|87754.4|87729.4|87755.4|87730.4|87753.9|87728.9|22
1649336990000|2022-04-07 13:09:50|87754.3|87729.3|87755.7|87730.7|87756.5|87731.5|87754|87729|30
1649337000000|2022-04-07 13:10:00|87755.8|87730.8|87756.3|87731.3|87774.1|87738.2|87755.2|87723|55
1649337010000|2022-04-07 13:10:10|87768.4|87718.4|87750.3|87725.3|87769|87731.2|87748.8|87718.3|42
1649337020000|2022-04-07 13:10:20|87750.2|87725.2|87752.1|87727.1|87764.5|87728.3|87749|87713.8|47
1649337030000|2022-04-07 13:10:30|87751.4|87726.4|87745.9|87720.9|87765.1|87729.7|87741.6|87707.5|52
1649337040000|2022-04-07 13:10:40|87746|87721|87748.9|87723.9|87761.4|87727.4|87744.4|87708.6|53
1649337050000|2022-04-07 13:10:50|87748.4|87723.4|87736.2|87711.2|87749.4|87723.4|87730.4|87697.5|53
1649337060000|2022-04-07 13:11:00|87736.4|87711.4|87742.2|87692.2|87743|87711.4|87726|87692.2|43
1649337070000|2022-04-07 13:11:10|87742.1|87692.1|87729.3|87679.3|87742.1|87704.5|87711.1|87673.5|61
1649337080000|2022-04-07 13:11:20|87729.2|87679.2|87733.4|87708.4|87738.7|87708.4|87712.5|87678.5|68
1649337090000|2022-04-07 13:11:30|87732.9|87707.9|87744.3|87694.3|87750.2|87711.9|87730.6|87692.7|66
1649337100000|2022-04-07 13:11:40|87729.2|87704.2|87747|87722|87758.2|87722.7|87729.2|87694.7|71
1649337110000|2022-04-07 13:11:50|87745.3|87720.3|87734.1|87709.1|87750.7|87720.3|87731.1|87700.6|64
1649337120000|2022-04-07 13:12:00|87734.3|87709.3|87737|87712|87747.5|87713.7|87729|87697.5|61
1649337130000|2022-04-07 13:12:10|87737.5|87712.5|87747.1|87722.1|87747.3|87722.3|87737|87712|59
1649337140000|2022-04-07 13:12:20|87749.1|87724.1|87737.8|87712.8|87761.7|87726.8|87737.1|87708.8|65
1649337150000|2022-04-07 13:12:30|87737.7|87712.7|87759.4|87709.4|87759.4|87715.2|87721.1|87686.9|72
1649337160000|2022-04-07 13:12:40|87758.3|87708.3|87751.2|87726.2|87769.7|87733.1|87748.5|87708.2|69
1649337170000|2022-04-07 13:12:50|87750.9|87725.9|87776.1|87726.1|87780.3|87744.7|87749.6|87719.9|66
1649337180000|2022-04-07 13:13:00|87763.5|87738.5|87771.2|87746.2|87781.8|87746.2|87763.5|87731.8|57
1649337190000|2022-04-07 13:13:10|87771.1|87746.1|87780.9|87730.9|87781.4|87750.2|87768.7|87730.9|50
1649337200000|2022-04-07 13:13:20|87770.2|87745.2|87770.9|87745.9|87785.4|87750|87764.1|87728.1|42
1649337210000|2022-04-07 13:13:30|87770.8|87745.8|87762.5|87737.5|87780|87747|87759.5|87727.9|57
1649337220000|2022-04-07 13:13:40|87763|87738|87761.6|87736.6|87766.1|87741.1|87761.6|87736.6|44
1649337230000|2022-04-07 13:13:50|87764|87739|87755.5|87730.5|87781|87746.6|87754.6|87727.3|52
1649337240000|2022-04-07 13:14:00|87753.8|87728.8|87762.6|87712.6|87766.1|87730.5|87749.2|87711.7|50
1649337250000|2022-04-07 13:14:10|87752.2|87727.2|87764.3|87714.3|87767.6|87727.3|87750.5|87712.7|37
1649337260000|2022-04-07 13:14:20|87764.2|87714.2|87762.5|87712.5|87767.5|87736|87748.9|87711.1|49
1649337270000|2022-04-07 13:14:30|87762.8|87712.8|87759.6|87734.6|87770.2|87734.6|87750.2|87712.4|43
1649337280000|2022-04-07 13:14:40|87758.8|87733.8|87763.4|87738.4|87776.5|87742.4|87758.8|87721.4|58
1649337290000|2022-04-07 13:14:50|87764.3|87739.3|87763.8|87738.8|87767.7|87742.7|87763.6|87738.6|42
1649337300000|2022-04-07 13:15:00|87762.1|87737.1|87757.4|87732.4|87764|87739|87754.5|87729.5|53
1649337310000|2022-04-07 13:15:10|87757.1|87732.1|87757.2|87732.2|87768.5|87733.3|87749.7|87717.4|53
1649337320000|2022-04-07 13:15:20|87757.3|87732.3|87752.4|87727.4|87771.5|87735.8|87751.5|87721.5|66
1649337330000|2022-04-07 13:15:30|87755.6|87730.6|87751.9|87726.9|87773.3|87736.4|87751.6|87714.9|58
1649337340000|2022-04-07 13:15:40|87751.7|87726.7|87752|87727|87765.4|87731.4|87750.3|87714.7|51
1649337350000|2022-04-07 13:15:50|87752.3|87727.3|87750.9|87725.9|87765.9|87727.3|87743.4|87713.3|54
1649337360000|2022-04-07 13:16:00|87751.2|87726.2|87788.6|87738.6|87792.3|87753.1|87750.7|87712.2|45
1649337370000|2022-04-07 13:16:10|87789.1|87739.1|87779.9|87754.9|87789.1|87758.4|87774.4|87739|35
1649337380000|2022-04-07 13:16:20|87780.9|87755.9|87781.4|87756.4|87781.5|87756.5|87779.6|87754.6|30
1649337390000|2022-04-07 13:16:30|87781|87756|87783.3|87758.3|87788.9|87763.9|87781|87756|62
1649337400000|2022-04-07 13:16:40|87782.9|87757.9|87798|87748|87800.4|87764.6|87782.1|87746.6|55
1649337410000|2022-04-07 13:16:50|87797.4|87747.4|87785.6|87760.6|87800.4|87763.8|87785.6|87745.2|51
1649337420000|2022-04-07 13:17:00|87786.2|87761.2|87797.9|87772.9|87804.5|87774.3|87786|87754.5|44
1649337430000|2022-04-07 13:17:10|87810.6|87760.6|87807.7|87757.7|87813.6|87772.4|87794.8|87756.1|44
1649337440000|2022-04-07 13:17:20|87807.6|87757.6|87790.3|87765.3|87807.6|87774.9|87789.8|87752.4|47
1649337450000|2022-04-07 13:17:30|87790.5|87765.5|87793.4|87768.4|87793.5|87768.5|87789.6|87764.6|40
1649337460000|2022-04-07 13:17:40|87793.5|87768.5|87803.5|87778.5|87817.3|87786|87793.1|87766.6|45
1649337470000|2022-04-07 13:17:50|87802.8|87777.8|87798.6|87773.6|87804.9|87779.9|87798.3|87773.3|48
1649337480000|2022-04-07 13:18:00|87798.4|87773.4|87798.6|87773.6|87800.3|87775.3|87792.9|87767.9|57
1649337490000|2022-04-07 13:18:10|87800|87775|87800.3|87775.3|87800.7|87775.7|87794.1|87769.1|58
1649337500000|2022-04-07 13:18:20|87812.2|87762.2|87811.6|87786.6|87812.2|87786.6|87798.1|87761|62
1649337510000|2022-04-07 13:18:30|87810.8|87785.8|87812|87787|87813.8|87788.8|87809.2|87784.2|31
1649337520000|2022-04-07 13:18:40|87812.1|87787.1|87808|87783|87821.9|87787.1|87807.2|87771.4|46
1649337530000|2022-04-07 13:18:50|87806.9|87781.9|87808.7|87783.7|87808.8|87783.8|87806.9|87781.9|33
1649337540000|2022-04-07 13:19:00|87808.5|87783.5|87794.7|87769.7|87809.9|87784.9|87794.7|87759.5|37
1649337550000|2022-04-07 13:19:10|87793.8|87768.8|87797.6|87772.6|87797.9|87772.9|87793.1|87768.1|30
1649337560000|2022-04-07 13:19:20|87801.5|87776.5|87793.8|87768.8|87808.8|87779.3|87791.3|87753.5|59
1649337570000|2022-04-07 13:19:30|87793.4|87768.4|87798|87773|87798.5|87773.5|87791.8|87766.8|44
1649337580000|2022-04-07 13:19:40|87797.3|87772.3|87799.5|87774.5|87812.5|87776.3|87792.6|87762.5|44
1649337590000|2022-04-07 13:19:50|87801.7|87776.7|87809.2|87784.2|87821.1|87785.1|87799.2|87770.4|51
1649337600000|2022-04-07 13:20:00|87810|87785|87808.9|87783.9|87819.2|87786.7|87804.3|87768.8|52
1649337610000|2022-04-07 13:20:10|87811.2|87786.2|87797.3|87772.3|87817.5|87786.2|87795.9|87759.8|55
1649337620000|2022-04-07 13:20:20|87797.2|87772.2|87800.5|87775.5|87802.2|87777.2|87796.3|87771.3|39
1649337630000|2022-04-07 13:20:30|87801.1|87776.1|87798.3|87773.3|87801.4|87776.4|87797.1|87772.1|46
1649337640000|2022-04-07 13:20:40|87798.7|87773.7|87795.5|87770.5|87810.4|87774|87793.8|87759.8|27
1649337650000|2022-04-07 13:20:50|87791.8|87766.8|87793|87768|87796.6|87771.6|87791.8|87766.8|42
1649337660000|2022-04-07 13:21:00|87793.6|87768.6|87791.6|87766.6|87793.6|87768.6|87788.4|87763.4|44
1649337670000|2022-04-07 13:21:10|87791.5|87766.5|87788.9|87763.9|87791.8|87766.8|87788.2|87763.2|60
1649337680000|2022-04-07 13:21:20|87789|87764|87765.4|87740.4|87790.5|87765.5|87761.4|87723.7|55
1649337690000|2022-04-07 13:21:30|87765.5|87740.5|87768.3|87743.3|87783.4|87745.4|87765.5|87729.6|51
1649337700000|2022-04-07 13:21:40|87766.6|87741.6|87758.3|87733.3|87775.4|87741.6|87756.4|87720.4|50
1649337710000|2022-04-07 13:21:50|87758.2|87733.2|87766|87741|87781.3|87746.7|87758.2|87722.6|55
1649337720000|2022-04-07 13:22:00|87765.8|87740.8|87759.7|87734.7|87773.5|87740.8|87758.6|87721.7|28
1649337730000|2022-04-07 13:22:10|87759|87734|87764.6|87739.6|87776.8|87739.7|87757.3|87725.9|54
1649337740000|2022-04-07 13:22:20|87764.4|87739.4|87759.1|87734.1|87780.2|87743.9|87758.3|87724.1|48
1649337750000|2022-04-07 13:22:30|87760.3|87735.3|87760.1|87735.1|87761|87736|87757.8|87732.8|61
1649337760000|2022-04-07 13:22:40|87759.7|87734.7|87762.3|87737.3|87762.6|87737.6|87757.9|87732.9|63
1649337770000|2022-04-07 13:22:50|87762.2|87737.2|87761.9|87736.9|87764.2|87739.2|87759.5|87734.5|54
1649337780000|2022-04-07 13:23:00|87761.8|87736.8|87760.7|87735.7|87765.1|87740.1|87758.9|87733.9|53
1649337790000|2022-04-07 13:23:10|87760.4|87735.4|87757|87732|87771.9|87737.7|87755|87721.3|50
1649337800000|2022-04-07 13:23:20|87757.5|87732.5|87758.7|87733.7|87763.9|87738.9|87753.8|87728.8|60
1649337810000|2022-04-07 13:23:30|87759.1|87734.1|87754.8|87729.8|87760|87735|87754.8|87729.8|40
1649337820000|2022-04-07 13:23:40|87754.7|87729.7|87757.6|87732.6|87758.6|87733.6|87747.7|87722.7|61
1649337830000|2022-04-07 13:23:50|87758.2|87733.2|87757.8|87732.8|87771.2|87734|87753.2|87721|48
1649337840000|2022-04-07 13:24:00|87757|87732|87753|87728|87757.4|87732.4|87751.6|87726.6|37
1649337850000|2022-04-07 13:24:10|87751.7|87726.7|87752.6|87727.6|87752.6|87727.6|87750.1|87725.1|41
1649337860000|2022-04-07 13:24:20|87752.7|87727.7|87749.1|87724.1|87753|87728|87746.2|87721.2|36
1649337870000|2022-04-07 13:24:30|87749.5|87724.5|87751.1|87726.1|87751.6|87726.6|87745.9|87720.9|44
1649337880000|2022-04-07 13:24:40|87748.2|87723.2|87745|87720|87748.2|87723.2|87744.5|87719.5|39
1649337890000|2022-04-07 13:24:50|87745.1|87720.1|87744.6|87719.6|87746.2|87721.2|87743.9|87718.9|35
1649337900000|2022-04-07 13:25:00|87744.7|87719.7|87729.5|87704.5|87746.8|87719.7|87724|87683.6|61
1649337910000|2022-04-07 13:25:10|87729.2|87704.2|87729|87704|87730.4|87705.4|87724.4|87699.4|48
1649337920000|2022-04-07 13:25:20|87730.1|87705.1|87725.3|87700.3|87731.8|87705.1|87718|87680.3|55
1649337930000|2022-04-07 13:25:30|87725.5|87700.5|87720.3|87695.3|87737.9|87700.8|87719.5|87682.1|43
1649337940000|2022-04-07 13:25:40|87720.5|87695.5|87712.4|87687.4|87720.7|87695.7|87710.2|87685.2|49
1649337950000|2022-04-07 13:25:50|87711.8|87686.8|87726.5|87676.5|87727.7|87688.6|87711.7|87675.8|23
1649337960000|2022-04-07 13:26:00|87714|87689|87711.1|87686.1|87714.5|87689.5|87708.9|87683.9|32
1649337970000|2022-04-07 13:26:10|87710.8|87685.8|87714.1|87689.1|87715.7|87690.7|87710.8|87685.8|31
1649337980000|2022-04-07 13:26:20|87714.7|87689.7|87711.3|87686.3|87714.7|87689.7|87711.3|87686.3|27
1649337990000|2022-04-07 13:26:30|87711.9|87686.9|87714.4|87689.4|87721.4|87696.4|87711.9|87686.9|50
1649338000000|2022-04-07 13:26:40|87715|87690|87718.8|87693.8|87731.4|87697.3|87714.6|87681.4|33
1649338010000|2022-04-07 13:26:50|87718.7|87693.7|87719.3|87694.3|87719.9|87694.9|87716.8|87691.8|24
1649338020000|2022-04-07 13:27:00|87719.1|87694.1|87713.9|87688.9|87719.1|87694.1|87711.3|87686.3|46
1649338030000|2022-04-07 13:27:10|87714.7|87689.7|87715.3|87690.3|87727.9|87691.7|87712.7|87675.6|43
1649338040000|2022-04-07 13:27:20|87715.8|87690.8|87725.1|87700.1|87726|87701|87715.8|87690.8|47
1649338050000|2022-04-07 13:27:30|87726.5|87701.5|87724.5|87699.5|87741.4|87707.6|87724.5|87691.2|62
1649338060000|2022-04-07 13:27:40|87724.9|87699.9|87720.2|87695.2|87738.2|87702.7|87720.1|87687.6|45
1649338070000|2022-04-07 13:27:50|87721.4|87696.4|87725.4|87700.4|87726.2|87701.2|87720.8|87695.8|43
1649338080000|2022-04-07 13:28:00|87725.2|87700.2|87723.3|87698.3|87729.4|87704.4|87720.8|87695.8|55
1649338090000|2022-04-07 13:28:10|87723.6|87698.6|87716|87691|87724.3|87699.3|87715.6|87690.6|45
1649338100000|2022-04-07 13:28:20|87720.6|87695.6|87722.1|87697.1|87725|87700|87716|87691|50
1649338110000|2022-04-07 13:28:30|87721.7|87696.7|87724.4|87699.4|87734.7|87699.4|87720.4|87683.5|49
1649338120000|2022-04-07 13:28:40|87724.1|87699.1|87722.3|87697.3|87724.4|87699.4|87722.1|87697.1|25
1649338130000|2022-04-07 13:28:50|87722.1|87697.1|87721.5|87696.5|87724.2|87699.2|87721.5|87696.5|30
1649338140000|2022-04-07 13:29:00|87721.7|87696.7|87737.6|87712.6|87738|87713|87721.7|87696.7|51
1649338150000|2022-04-07 13:29:10|87736.4|87711.4|87736.8|87711.8|87737.4|87712.4|87735.5|87710.5|27
1649338160000|2022-04-07 13:29:20|87736.6|87711.6|87737.3|87712.3|87739.7|87714.7|87735.9|87710.9|49
1649338170000|2022-04-07 13:29:30|87736.6|87711.6|87730.9|87705.9|87737.6|87712.6|87729.3|87704.3|53
1649338180000|2022-04-07 13:29:40|87730.8|87705.8|87728.6|87703.6|87731.2|87706.2|87727.5|87702.5|37
1649338190000|2022-04-07 13:29:50|87727.6|87702.6|87727.4|87677.4|87729.5|87704.5|87718.5|87676.6|69
1649338200000|2022-04-07 13:30:00|87726.8|87676.8|87726.6|87676.6|87730.6|87695.6|87711|87676.1|70
1649338210000|2022-04-07 13:30:10|87714.9|87689.9|87712.5|87687.5|87724.9|87690.8|87702.9|87665.5|67
1649338220000|2022-04-07 13:30:20|87713.2|87688.2|87718.9|87693.9|87729|87696.2|87707.4|87671.9|57
1649338230000|2022-04-07 13:30:30|87718.8|87693.8|87714.3|87689.3|87728|87696.3|87713.6|87670.2|53
1649338240000|2022-04-07 13:30:40|87714.2|87689.2|87703.7|87653.7|87718.1|87689.2|87691.3|87652.7|57
1649338250000|2022-04-07 13:30:50|87705.8|87655.8|87705.1|87655.1|87713.3|87675.8|87691.7|87654.3|63
1649338260000|2022-04-07 13:31:00|87705|87655|87705.9|87680.9|87718.5|87682.7|87696.4|87655|61
1649338270000|2022-04-07 13:31:10|87705.1|87680.1|87704.4|87654.4|87722.3|87686.7|87688.2|87651.1|73
1649338280000|2022-04-07 13:31:20|87704|87654|87694.4|87669.4|87713.6|87674.4|87689|87652.5|61
1649338290000|2022-04-07 13:31:30|87694.5|87669.5|87693.9|87668.9|87709.4|87673.1|87690.1|87658.3|58
1649338300000|2022-04-07 13:31:40|87692.8|87667.8|87697.3|87672.3|87708.5|87672.3|87692.8|87656.7|44
1649338310000|2022-04-07 13:31:50|87696.9|87671.9|87695.1|87645.1|87699.8|87671.9|87679.7|87643.9|64
1649338320000|2022-04-07 13:32:00|87698.6|87648.6|87693.5|87668.5|87703.2|87674.5|87690.8|87648.6|55
1649338330000|2022-04-07 13:32:10|87693.4|87668.4|87695|87670|87699.3|87674.3|87693|87668|61
1649338340000|2022-04-07 13:32:20|87693.9|87668.9|87699.4|87649.4|87705.4|87674.8|87684.7|87648.1|63
1649338350000|2022-04-07 13:32:30|87688.1|87663.1|87696.8|87671.8|87705.2|87678.5|87685.7|87652.7|70
1649338360000|2022-04-07 13:32:40|87695.8|87670.8|87692.2|87667.2|87699|87674|87688.5|87663.5|67
1649338370000|2022-04-07 13:32:50|87692.5|87667.5|87695.3|87670.3|87699.4|87670.3|87686.7|87649.2|59
1649338380000|2022-04-07 13:33:00|87695.6|87670.6|87675.5|87650.5|87699.1|87674.1|87675.5|87640.4|66
1649338390000|2022-04-07 13:33:10|87675|87650|87679.7|87654.7|87695.6|87659.4|87671.6|87635.4|62
1649338400000|2022-04-07 13:33:20|87679.8|87654.8|87680.4|87655.4|87683.9|87658.9|87678.7|87653.7|51
1649338410000|2022-04-07 13:33:30|87677.9|87652.9|87683.9|87658.9|87683.9|87658.9|87674.9|87649.9|42
1649338420000|2022-04-07 13:33:40|87683.6|87658.6|87678.8|87653.8|87696.7|87659.2|87671.9|87636|63
1649338430000|2022-04-07 13:33:50|87678.6|87653.6|87684.8|87659.8|87684.8|87659.8|87676.6|87651.6|51
1649338440000|2022-04-07 13:34:00|87684.1|87659.1|87681|87656|87687.8|87662.8|87679|87654|54
1649338450000|2022-04-07 13:34:10|87681.4|87656.4|87668.9|87643.9|87683.4|87657.2|87667.1|87632.9|59
1649338460000|2022-04-07 13:34:20|87669|87644|87671.5|87646.5|87671.5|87646.5|87667.2|87642.2|48
1649338470000|2022-04-07 13:34:30|87671.9|87646.9|87679.3|87654.3|87679.6|87654.6|87669.9|87644.9|58
1649338480000|2022-04-07 13:34:40|87679.5|87654.5|87674.8|87649.8|87684.7|87654.7|87671.5|87634|36
1649338490000|2022-04-07 13:34:50|87675.7|87650.7|87675|87650|87676.2|87651.2|87670.9|87645.9|45
1649338500000|2022-04-07 13:35:00|87675.3|87650.3|87679.5|87654.5|87681.1|87656.1|87675.3|87650.3|53
1649338510000|2022-04-07 13:35:10|87679.4|87654.4|87683.1|87658.1|87683.8|87658.8|87679.3|87654.3|44
1649338520000|2022-04-07 13:35:20|87683.2|87658.2|87686.2|87661.2|87686.6|87661.6|87681|87656|58
1649338530000|2022-04-07 13:35:30|87687|87662|87696.4|87671.4|87699.6|87674.6|87687|87662|59
1649338540000|2022-04-07 13:35:40|87696.3|87671.3|87711.7|87686.7|87711.8|87686.8|87687.5|87662.5|56
1649338550000|2022-04-07 13:35:50|87713.4|87688.4|87721.4|87696.4|87721.9|87696.9|87712.6|87687.6|61
1649338560000|2022-04-07 13:36:00|87721.5|87696.5|87723.8|87698.8|87730.3|87705.3|87721.5|87696.5|69
1649338570000|2022-04-07 13:36:10|87723.6|87698.6|87721.4|87696.4|87725.4|87700.4|87721.3|87696.3|51
1649338580000|2022-04-07 13:36:20|87721.3|87696.3|87725.7|87700.7|87725.9|87700.9|87720.7|87695.7|48
1649338590000|2022-04-07 13:36:30|87726.7|87701.7|87735.3|87710.3|87743.3|87714.5|87726.7|87693.3|57
1649338600000|2022-04-07 13:36:40|87735.4|87710.4|87724.8|87699.8|87735.8|87710.8|87724.8|87699.8|50
1649338610000|2022-04-07 13:36:50|87724.9|87699.9|87724.1|87699.1|87727.2|87702.2|87722.9|87697.9|55
1649338620000|2022-04-07 13:37:00|87725.8|87700.8|87731.1|87706.1|87731.7|87706.7|87725.8|87700.8|52
1649338630000|2022-04-07 13:37:10|87731|87706|87729.2|87704.2|87731.7|87706.7|87728.3|87703.3|48
1649338640000|2022-04-07 13:37:20|87729.1|87704.1|87724.5|87699.5|87729.7|87704.7|87720.6|87695.6|49
1649338650000|2022-04-07 13:37:30|87724.7|87699.7|87728.2|87703.2|87732|87707|87724.5|87699.5|53
1649338660000|2022-04-07 13:37:40|87729.5|87704.5|87712.1|87687.1|87729.5|87704.5|87711.3|87674.6|55
1649338670000|2022-04-07 13:37:50|87711.3|87686.3|87707.3|87682.3|87716|87691|87705|87680|51
1649338680000|2022-04-07 13:38:00|87707|87682|87714.2|87689.2|87728.2|87699|87706|87678.2|72
1649338690000|2022-04-07 13:38:10|87713.8|87688.8|87730.9|87705.9|87732.3|87706.8|87713.7|87681.2|57
1649338700000|2022-04-07 13:38:20|87732.2|87707.2|87726.6|87701.6|87737.7|87708.2|87721.1|87687|65
1649338710000|2022-04-07 13:38:30|87727|87702|87715.7|87690.7|87738.5|87703.9|87715.7|87687.7|59
1649338720000|2022-04-07 13:38:40|87718.1|87693.1|87722.9|87697.9|87728.5|87703.5|87717.9|87692.9|61
1649338730000|2022-04-07 13:38:50|87723.6|87698.6|87739|87714|87757.6|87719.8|87723.6|87698.6|73
1649338740000|2022-04-07 13:39:00|87739.4|87714.4|87739.5|87714.5|87751.8|87719.7|87736.3|87698.6|73
1649338750000|2022-04-07 13:39:10|87740|87715|87754.6|87704.6|87755.1|87717.2|87736.4|87704|61
1649338760000|2022-04-07 13:39:20|87740.1|87715.1|87735.6|87710.6|87755.2|87717.8|87735.6|87698.6|59
1649338770000|2022-04-07 13:39:30|87734|87709|87734.9|87709.9|87743.9|87718.9|87734|87709|61
1649338780000|2022-04-07 13:39:40|87735|87710|87721.3|87696.3|87736.9|87710.8|87714.7|87679|57
1649338790000|2022-04-07 13:39:50|87721.6|87696.6|87732.7|87707.7|87746.5|87712.5|87721.6|87692.4|66
1649338800000|2022-04-07 13:40:00|87731.2|87706.2|87724.3|87699.3|87733|87708|87723.8|87698.8|57
1649338810000|2022-04-07 13:40:10|87724.2|87699.2|87713.5|87688.5|87725.4|87700.4|87711.9|87686.9|64
1649338820000|2022-04-07 13:40:20|87712.3|87687.3|87715.1|87690.1|87717.8|87692.8|87710.8|87685.8|40
1649338830000|2022-04-07 13:40:30|87715.4|87690.4|87718.1|87693.1|87718.4|87693.4|87710|87685|43
1649338840000|2022-04-07 13:40:40|87721.3|87696.3|87715.6|87690.6|87723|87698|87714.3|87689.3|52
1649338850000|2022-04-07 13:40:50|87715.7|87690.7|87709|87684|87717.8|87692.8|87708.9|87683.9|44
1649338860000|2022-04-07 13:41:00|87706.3|87681.3|87715.8|87665.8|87715.8|87683|87698.7|87665.8|52
1649338870000|2022-04-07 13:41:10|87708|87683|87705.9|87680.9|87710.3|87685.3|87705.4|87680.4|58
1649338880000|2022-04-07 13:41:20|87706|87681|87707.1|87682.1|87708.8|87683.8|87705.1|87680.1|57
1649338890000|2022-04-07 13:41:30|87708.3|87683.3|87708.8|87683.8|87710.1|87685.1|87704.4|87679.4|68
1649338900000|2022-04-07 13:41:40|87708.7|87683.7|87702.8|87677.8|87710.4|87685.4|87701.6|87676.6|65
1649338910000|2022-04-07 13:41:50|87703.4|87678.4|87707.4|87682.4|87709|87684|87701.8|87676.8|65
1649338920000|2022-04-07 13:42:00|87707.6|87682.6|87704.4|87679.4|87708.1|87683.1|87703|87678|69
1649338930000|2022-04-07 13:42:10|87704.5|87679.5|87712|87687|87714.6|87689.6|87701.9|87676.9|71
1649338940000|2022-04-07 13:42:20|87713.4|87688.4|87710.7|87685.7|87713.4|87688.4|87708.6|87683.6|71
1649338950000|2022-04-07 13:42:30|87711.7|87686.7|87709.8|87684.8|87712.4|87687.4|87706.3|87681.3|68
1649338960000|2022-04-07 13:42:40|87710.8|87685.8|87727.7|87702.7|87741.9|87704.8|87707.7|87670|71
1649338970000|2022-04-07 13:42:50|87728|87703|87728|87703|87750|87712.2|87727.8|87691.6|56
1649338980000|2022-04-07 13:43:00|87728.2|87703.2|87726.2|87701.2|87728.3|87703.3|87722.7|87697.7|61
1649338990000|2022-04-07 13:43:10|87726.1|87701.1|87713.8|87688.8|87727.2|87701.8|87712.1|87677.2|57
1649339000000|2022-04-07 13:43:20|87712.5|87687.5|87716|87691|87716|87691|87707.4|87682.4|66
1649339010000|2022-04-07 13:43:30|87717.4|87692.4|87717.1|87692.1|87717.5|87692.5|87713.1|87688.1|54
1649339020000|2022-04-07 13:43:40|87716.9|87691.9|87727.4|87702.4|87728.6|87703.6|87714.3|87689.3|56
1649339030000|2022-04-07 13:43:50|87728.9|87703.9|87738.8|87713.8|87751.3|87715.4|87728.7|87699.9|55
1649339040000|2022-04-07 13:44:00|87740.3|87715.3|87744.2|87719.2|87747|87722|87740.1|87715.1|54
1649339050000|2022-04-07 13:44:10|87743.9|87718.9|87744.7|87719.7|87745.6|87720.6|87742.3|87717.3|44
1649339060000|2022-04-07 13:44:20|87744.6|87719.6|87744.8|87719.8|87746.3|87721.3|87744.4|87719.4|44
1649339070000|2022-04-07 13:44:30|87744.9|87719.9|87759|87734|87759|87734|87744.2|87719.2|41
1649339080000|2022-04-07 13:44:40|87758.2|87733.2|87771.2|87746.2|87773.3|87748.3|87756.4|87731.4|68
1649339090000|2022-04-07 13:44:50|87772|87747|87763.7|87738.7|87773.3|87748.3|87762.2|87737.2|67
1649339100000|2022-04-07 13:45:00|87763.4|87738.4|87762.9|87737.9|87768.6|87743.6|87753.2|87728.2|65
1649339110000|2022-04-07 13:45:10|87762.5|87737.5|87749.7|87724.7|87762.5|87737.5|87732.3|87694|64
1649339120000|2022-04-07 13:45:20|87750.6|87725.6|87760.5|87735.5|87781.3|87746|87750.6|87725.6|75
1649339130000|2022-04-07 13:45:30|87760.3|87735.3|87747.3|87722.3|87762.6|87737.6|87745.5|87720.5|60
1649339140000|2022-04-07 13:45:40|87747.4|87722.4|87728.3|87703.3|87759.5|87724.3|87727.5|87702.5|68
1649339150000|2022-04-07 13:45:50|87729.3|87704.3|87739|87714|87754|87718.3|87729.1|87704|73
1649339160000|2022-04-07 13:46:00|87739.1|87714.1|87752.1|87702.1|87754.2|87719.1|87736.5|87702.1|60
1649339170000|2022-04-07 13:46:10|87752.5|87702.5|87734.7|87709.7|87752.5|87713.6|87733.5|87697.9|49
1649339180000|2022-04-07 13:46:20|87735|87710|87729.7|87704.7|87737.4|87712.4|87729.7|87704.7|58
1649339190000|2022-04-07 13:46:30|87730.2|87705.2|87738.8|87713.8|87742.4|87717.4|87730.2|87705.2|58
1649339200000|2022-04-07 13:46:40|87739.9|87714.9|87736.7|87711.7|87740.1|87715.1|87736.1|87711.1|48
1649339210000|2022-04-07 13:46:50|87736.1|87711.1|87736.1|87711.1|87737.1|87712.1|87734.3|87709.3|47
1649339220000|2022-04-07 13:47:00|87734.9|87709.9|87731|87706|87735.1|87710.1|87723.1|87698.1|55
1649339230000|2022-04-07 13:47:10|87730.8|87705.8|87734.7|87709.7|87735.7|87710.7|87730.8|87705.8|54
1649339240000|2022-04-07 13:47:20|87734.8|87709.8|87736.5|87711.5|87737.6|87712.6|87734.3|87709.3|25
1649339250000|2022-04-07 13:47:30|87736.4|87711.4|87716.5|87691.5|87737.2|87711.4|87716.5|87683.6|70
1649339260000|2022-04-07 13:47:40|87716.4|87691.4|87725.1|87675.1|87727.2|87692.4|87711.7|87674.2|57
1649339270000|2022-04-07 13:47:50|87724.6|87674.6|87721.7|87696.7|87730.9|87697.5|87711|87674.5|39
1649339280000|2022-04-07 13:48:00|87722.4|87697.4|87714.5|87689.5|87726.3|87697.6|87712.9|87676.3|55
1649339290000|2022-04-07 13:48:10|87714.3|87689.3|87720.2|87695.2|87720.5|87695.5|87713.2|87688.2|46
1649339300000|2022-04-07 13:48:20|87720.1|87695.1|87726.6|87701.6|87728.5|87703.5|87719.2|87694.2|43
1649339310000|2022-04-07 13:48:30|87726.8|87701.8|87744.4|87694.4|87744.8|87708.4|87726.5|87693.1|43
1649339320000|2022-04-07 13:48:40|87744.3|87694.3|87739.5|87714.5|87748.4|87715.6|87731.8|87694.1|53
1649339330000|2022-04-07 13:48:50|87740.1|87715.1|87755.2|87730.2|87763.6|87730.3|87739.6|87713.6|53
1649339340000|2022-04-07 13:49:00|87756.4|87731.4|87774.1|87749.1|87774.1|87749.1|87755.6|87730.6|56
1649339350000|2022-04-07 13:49:10|87773.7|87748.7|87786|87761|87786|87761|87773.5|87748.5|47
1649339360000|2022-04-07 13:49:20|87786.3|87761.3|87798.9|87748.9|87798.9|87766.5|87782.5|87748.9|51
1649339370000|2022-04-07 13:49:30|87800.2|87750.2|87800.3|87775.3|87805.4|87778.7|87788.3|87750.2|43
1649339380000|2022-04-07 13:49:40|87798.9|87773.9|87820.8|87795.8|87823.3|87798.3|87798.9|87773.9|65
1649339390000|2022-04-07 13:49:50|87820.3|87795.3|87811.8|87786.8|87821.2|87796.2|87810.2|87785.2|64
1649339400000|2022-04-07 13:50:00|87811.9|87786.9|87822.7|87797.7|87822.7|87797.7|87805.9|87780.9|69
1649339410000|2022-04-07 13:50:10|87822.8|87797.8|87818.9|87793.9|87822.8|87797.8|87814.2|87789.2|52
1649339420000|2022-04-07 13:50:20|87819.4|87794.4|87817|87792|87819.4|87794.4|87814.5|87789.5|48
1649339430000|2022-04-07 13:50:30|87817.2|87792.2|87811.8|87786.8|87817.4|87792.4|87809.5|87784.5|62
1649339440000|2022-04-07 13:50:40|87811.2|87786.2|87808.9|87783.9|87813.6|87788.6|87803.7|87778.7|65
1649339450000|2022-04-07 13:50:50|87808.8|87783.8|87805.6|87780.6|87818.2|87785.4|87804.2|87768.1|59
1649339460000|2022-04-07 13:51:00|87806|87781|87808|87783|87818.3|87786.6|87804.7|87768.2|61
1649339470000|2022-04-07 13:51:10|87807.4|87782.4|87821|87796|87821.9|87796.9|87806.8|87781.8|43
1649339480000|2022-04-07 13:51:20|87820.9|87795.9|87808.2|87783.2|87826.3|87801.3|87808.2|87769.7|66
1649339490000|2022-04-07 13:51:30|87807.9|87782.9|87786.7|87761.7|87811.5|87786.5|87786.5|87749.6|65
1649339500000|2022-04-07 13:51:40|87786.4|87761.4|87787.8|87762.8|87802|87773.1|87786.4|87749|64
1649339510000|2022-04-07 13:51:50|87789.6|87764.6|87811.7|87786.7|87821.4|87796.4|87789.6|87764.6|62
1649339520000|2022-04-07 13:52:00|87812.9|87787.9|87830.3|87805.3|87831.8|87806.8|87797.8|87772.8|68
1649339530000|2022-04-07 13:52:10|87832.6|87807.6|87829.8|87804.8|87837.7|87812.7|87829.1|87804.1|51
1649339540000|2022-04-07 13:52:20|87832.2|87807.2|87817.6|87792.6|87832.2|87807.2|87817.5|87792.5|67
1649339550000|2022-04-07 13:52:30|87817.2|87792.2|87821.7|87796.7|87822.9|87797.9|87812.6|87787.6|63
1649339560000|2022-04-07 13:52:40|87821.3|87796.3|87878.4|87828.4|87878.7|87836.1|87821.3|87796.3|70
1649339570000|2022-04-07 13:52:50|87869.5|87844.5|87866.1|87841.1|87882|87845.2|87854.9|87829.9|67
1649339580000|2022-04-07 13:53:00|87866|87841|87858.5|87833.5|87876.3|87851.3|87858.2|87833.2|67
1649339590000|2022-04-07 13:53:10|87858.2|87833.2|87852.9|87827.9|87861|87836|87852.9|87827.9|56
1649339600000|2022-04-07 13:53:20|87853|87828|87845.1|87820.1|87859.1|87828.1|87844.9|87808|46
1649339610000|2022-04-07 13:53:30|87845.7|87820.7|87851.5|87826.5|87862.9|87829.5|87845.3|87812.9|40
1649339620000|2022-04-07 13:53:40|87851.2|87826.2|87858|87808|87858.3|87828.5|87845.1|87806.8|46
1649339630000|2022-04-07 13:53:50|87858.1|87808.1|87851.2|87826.2|87858.6|87826.3|87846|87808|46
1649339640000|2022-04-07 13:54:00|87851.1|87826.1|87840.5|87815.5|87857.7|87826.8|87840.2|87802.7|57
1649339650000|2022-04-07 13:54:10|87840.4|87815.4|87836.3|87811.3|87844.7|87815.4|87832.1|87789|64
1649339660000|2022-04-07 13:54:20|87838.3|87813.3|87854.3|87829.3|87855|87830|87838.3|87813.3|62
1649339670000|2022-04-07 13:54:30|87853.7|87828.7|87847.7|87822.7|87859.1|87834.1|87846.4|87821.4|66
1649339680000|2022-04-07 13:54:40|87847.8|87822.8|87868.6|87843.6|87869.7|87844.7|87847.3|87822.3|61
1649339690000|2022-04-07 13:54:50|87868.2|87843.2|87858.8|87833.8|87872.4|87847.4|87857.9|87832.9|63
1649339700000|2022-04-07 13:55:00|87858.9|87833.9|87855.9|87830.9|87859|87834|87846|87821|70
1649339710000|2022-04-07 13:55:10|87856.2|87831.2|87862.1|87837.1|87862.1|87837.1|87854.6|87829.6|64
1649339720000|2022-04-07 13:55:20|87862.3|87837.3|87860.4|87835.4|87864|87839|87859.7|87834.7|60
1649339730000|2022-04-07 13:55:30|87860.8|87835.8|87855.4|87830.4|87861.4|87836.4|87853.5|87828.5|58
1649339740000|2022-04-07 13:55:40|87855|87830|87856.4|87831.4|87858.4|87833.4|87853.8|87828.8|57
1649339750000|2022-04-07 13:55:50|87856.6|87831.6|87854.7|87829.7|87857.4|87832.4|87850.7|87825.7|47
1649339760000|2022-04-07 13:56:00|87853.9|87828.9|87854.5|87829.5|87855.9|87830.9|87851.4|87826.4|45
1649339770000|2022-04-07 13:56:10|87854.2|87829.2|87868.9|87843.9|87868.9|87843.9|87851.4|87826.4|58
1649339780000|2022-04-07 13:56:20|87867.9|87842.9|87885|87860|87885.7|87860.7|87867.9|87832.5|61
1649339790000|2022-04-07 13:56:30|87880.2|87855.2|87875.6|87850.6|87890.6|87856.3|87873.1|87835|60
1649339800000|2022-04-07 13:56:40|87875.9|87850.9|87885.7|87860.7|87897.9|87861|87875.5|87840.5|56
1649339810000|2022-04-07 13:56:50|87884.7|87859.7|87885.2|87860.2|87902.3|87864.7|87883.1|87847.4|62
1649339820000|2022-04-07 13:57:00|87885.7|87860.7|87888.9|87863.9|87898.1|87864.8|87883|87847.3|63
1649339830000|2022-04-07 13:57:10|87888.7|87863.7|87909.8|87884.8|87910.3|87885.3|87887.5|87862.5|56
1649339840000|2022-04-07 13:57:20|87910|87885|87910.3|87885.3|87934|87895.9|87908.6|87881.5|68
1649339850000|2022-04-07 13:57:30|87911.4|87886.4|87914.9|87889.9|87921.3|87896.3|87910.3|87885.3|61
1649339860000|2022-04-07 13:57:40|87915.6|87890.6|87915.3|87890.3|87917|87892|87912.3|87887.3|53
1649339870000|2022-04-07 13:57:50|87915.2|87890.2|87918.3|87893.3|87918.7|87893.7|87911.4|87886.4|63
1649339880000|2022-04-07 13:58:00|87918|87893|87925.1|87900.1|87926.7|87901.7|87917.7|87892.7|53
1649339890000|2022-04-07 13:58:10|87924.4|87899.4|87918.2|87893.2|87930.9|87902.3|87918.1|87880.9|56
1649339900000|2022-04-07 13:58:20|87918.4|87893.4|87917.5|87892.5|87934.9|87896.6|87916.8|87884.2|66
1649339910000|2022-04-07 13:58:30|87916.8|87891.8|87910.7|87885.7|87916.8|87891.8|87907.3|87882.3|52
1649339920000|2022-04-07 13:58:40|87910.6|87885.6|87923.1|87898.1|87926.4|87901.4|87910.1|87885.1|62
1649339930000|2022-04-07 13:58:50|87923.6|87898.6|87926.3|87901.3|87927.4|87902.4|87918.5|87893.5|73
1649339940000|2022-04-07 13:59:00|87926.1|87901.1|87905|87880|87926.1|87901.1|87905|87880|61
1649339950000|2022-04-07 13:59:10|87904.9|87879.9|87921.8|87896.8|87922|87897|87903.8|87878.8|76
1649339960000|2022-04-07 13:59:20|87934.9|87884.9|87930.4|87905.4|87934.9|87905.4|87908.7|87883.7|70
1649339970000|2022-04-07 13:59:30|87927.4|87902.4|87938|87913|87942.8|87917.8|87927.4|87902.4|67
1649339980000|2022-04-07 13:59:40|87937.8|87912.8|87941.1|87916.1|87959.1|87922.7|87931|87896.7|78
1649339990000|2022-04-07 13:59:50|87940.2|87915.2|87943.2|87918.2|87953.8|87928.8|87940|87915|74
1649340000000|2022-04-07 14:00:00|87943|87918|87955.9|87930.9|87957.6|87932.6|87938.2|87913.2|66
1649340010000|2022-04-07 14:00:10|87958|87933|87973.4|87948.4|87982.5|87948.4|87958|87929|60
1649340020000|2022-04-07 14:00:20|87975.7|87950.7|88001.1|87976.1|88012.8|87981.5|87975.7|87950.7|75
1649340030000|2022-04-07 14:00:30|87998.5|87973.5|87936.6|87911.6|87998.5|87973.5|87936.6|87903.5|74
1649340040000|2022-04-07 14:00:40|87936.2|87911.2|87929.9|87879.9|87950.8|87924.8|87926.7|87879.9|71
1649340050000|2022-04-07 14:00:50|87928.9|87878.9|87910.1|87885.1|87934.4|87904.1|87908.4|87868.2|72
1649340060000|2022-04-07 14:01:00|87909.1|87884.1|87899.9|87874.9|87919.3|87884.1|87896.9|87863.5|70
1649340070000|2022-04-07 14:01:10|87899.7|87874.7|87893.7|87868.7|87913.1|87878.3|87887.7|87852.8|67
1649340080000|2022-04-07 14:01:20|87895.2|87870.2|87903.4|87853.4|87903.4|87874.8|87889.5|87853.4|60
1649340090000|2022-04-07 14:01:30|87889|87864|87886.1|87861.1|87893.5|87868.5|87884.4|87859.4|63
1649340100000|2022-04-07 14:01:40|87884.4|87859.4|87864.1|87839.1|87884.4|87859.4|87859.4|87834.4|70
1649340110000|2022-04-07 14:01:50|87863.6|87838.6|87877.9|87852.9|87878.1|87853.1|87859.7|87834.7|63
1649340120000|2022-04-07 14:02:00|87880.6|87855.6|87888.6|87863.6|87896.4|87870.9|87876.1|87846.4|59
1649340130000|2022-04-07 14:02:10|87888.9|87863.9|87910.4|87885.4|87925.2|87889.9|87886.2|87842.2|71
1649340140000|2022-04-07 14:02:20|87911.2|87886.2|87897.4|87872.4|87934.2|87898|87897.4|87872.4|70
1649340150000|2022-04-07 14:02:30|87913.9|87863.9|87897.5|87872.5|87913.9|87876.2|87877.8|87837.8|68
1649340160000|2022-04-07 14:02:40|87896.1|87871.1|87890.9|87865.9|87906.1|87881.1|87885.7|87860.7|69
1649340170000|2022-04-07 14:02:50|87890.2|87865.2|87895.6|87870.6|87911|87883.4|87888.5|87860.8|69
1649340180000|2022-04-07 14:03:00|87895.4|87870.4|87918.9|87893.9|87931.1|87894.9|87895.4|87867.2|73
1649340190000|2022-04-07 14:03:10|87922.4|87897.4|87920.5|87895.5|87936.5|87905.6|87920.5|87884.4|62
1649340200000|2022-04-07 14:03:20|87919.2|87894.2|87947.7|87922.7|87948.4|87923.4|87919.2|87894.2|73
1649340210000|2022-04-07 14:03:30|87946.1|87921.1|87960.7|87935.7|87981.1|87947.6|87946.1|87915.4|73
1649340220000|2022-04-07 14:03:40|87961.3|87936.3|87963.4|87938.4|87976.3|87939.4|87945.5|87910.7|73
1649340230000|2022-04-07 14:03:50|87962.1|87937.1|87955.6|87930.6|87963.7|87938.7|87945.9|87910.9|75
1649340240000|2022-04-07 14:04:00|87959.7|87934.7|87929.3|87904.3|87966.4|87934.7|87916.2|87879.7|72
1649340250000|2022-04-07 14:04:10|87930.5|87905.5|87932.5|87907.5|87945.7|87912.9|87930.1|87893.6|65
1649340260000|2022-04-07 14:04:20|87933.3|87908.3|87916.9|87891.9|87938.3|87913.3|87915.5|87882.6|73
1649340270000|2022-04-07 14:04:30|87917.1|87892.1|87906.3|87881.3|87919|87894|87905.4|87880.4|63
1649340280000|2022-04-07 14:04:40|87906|87881|87919.1|87894.1|87937.2|87901.9|87904.8|87879.8|67
1649340290000|2022-04-07 14:04:50|87917.8|87892.8|87926.7|87901.7|87926.7|87901.7|87915.6|87890.6|66
1649340300000|2022-04-07 14:05:00|87926.6|87901.6|87913.1|87888.1|87926.6|87901.6|87912.6|87887.6|62
1649340310000|2022-04-07 14:05:10|87912.9|87887.9|87910.5|87885.5|87918.1|87893.1|87908.9|87883.9|64
1649340320000|2022-04-07 14:05:20|87910.9|87885.9|87953.8|87903.8|87953.8|87917.5|87909.3|87884.3|72
1649340330000|2022-04-07 14:05:30|87955|87905|87946.9|87921.9|87978.7|87933.7|87941.8|87904|72
1649340340000|2022-04-07 14:05:40|87946.4|87921.4|87971.7|87946.7|87973.2|87948.2|87944.5|87919.5|74
1649340350000|2022-04-07 14:05:50|87970.8|87945.8|87982.4|87957.4|87997.9|87959.8|87968.8|87937.1|72
1649340360000|2022-04-07 14:06:00|87982.7|87957.7|87982.5|87957.5|88012.9|87974|87982.1|87946|61
1649340370000|2022-04-07 14:06:10|87982.3|87957.3|87988.2|87963.2|88005.8|87972.7|87982.3|87946.8|74
1649340380000|2022-04-07 14:06:20|87987.4|87962.4|87979.2|87954.2|87990.3|87965.3|87978|87953|74
1649340390000|2022-04-07 14:06:30|87980.1|87955.1|87970.9|87945.9|87981.5|87956.5|87969|87944|63
1649340400000|2022-04-07 14:06:40|87969.9|87944.9|87989.3|87939.3|88002|87965.1|87969.5|87938.2|66
1649340410000|2022-04-07 14:06:50|87978.5|87953.5|87981.2|87956.2|87993.6|87956.7|87974.3|87939.3|62
1649340420000|2022-04-07 14:07:00|87981.3|87956.3|87978.1|87953.1|87987.9|87956.3|87971.4|87935.5|67
1649340430000|2022-04-07 14:07:10|87981.3|87956.3|87978|87953|87993|87956.3|87975|87942.2|65
1649340440000|2022-04-07 14:07:20|87977.9|87952.9|87977.7|87952.7|87988.5|87954.9|87968.6|87930.6|54
1649340450000|2022-04-07 14:07:30|87977.3|87952.3|88010.2|87985.2|88029.7|87990.6|87975.9|87950.9|63
1649340460000|2022-04-07 14:07:40|88009.1|87984.1|87980.4|87930.4|88011.1|87986.1|87967.3|87930.4|61
1649340470000|2022-04-07 14:07:50|87981.1|87931.1|87956.5|87931.5|87981.1|87940.3|87955.5|87926.9|73
1649340480000|2022-04-07 14:08:00|87956.4|87931.4|87972.1|87922.1|87972.2|87938.1|87954.6|87922|63
1649340490000|2022-04-07 14:08:10|87971.9|87921.9|87983.1|87933.1|87986.8|87947|87950.4|87915.1|55
1649340500000|2022-04-07 14:08:20|87986.6|87936.6|87991.8|87966.8|87999.2|87966.8|87976.8|87936.6|56
1649340510000|2022-04-07 14:08:30|87990.7|87965.7|88029.9|87979.9|88030|87990.1|87990.7|87962.7|67
1649340520000|2022-04-07 14:08:40|88029.8|87979.8|88035.6|88010.6|88052.8|88015.6|88014.9|87979.6|68
1649340530000|2022-04-07 14:08:50|88035.9|88010.9|88037.4|88012.4|88059.2|88020.1|88034|87992.6|58
1649340540000|2022-04-07 14:09:00|88037.7|88012.7|88033.6|88008.6|88053.6|88017.1|88032.7|87994.5|64
1649340550000|2022-04-07 14:09:10|88033.7|88008.7|88050.7|88025.7|88063.2|88025.7|88033.7|87994.5|58
1649340560000|2022-04-07 14:09:20|88054.4|88029.4|88047.8|88022.8|88064.3|88029.4|88037.1|87999.8|60
1649340570000|2022-04-07 14:09:30|88061.2|88011.2|88044.8|88019.8|88061.4|88023.2|88040|88003|63
1649340580000|2022-04-07 14:09:40|88044.9|88019.9|88061.3|88011.3|88063.3|88024.8|88040.9|88003.2|66
1649340590000|2022-04-07 14:09:50|88061.8|88011.8|88078.8|88028.8|88079.4|88040|88038.3|88001.6|71
1649340600000|2022-04-07 14:10:00|88078.1|88028.1|88075.3|88050.3|88091.9|88054.5|88067.7|88028.1|64
1649340610000|2022-04-07 14:10:10|88076.5|88051.5|88066|88041|88086.8|88059.3|88066|88032.3|69
1649340620000|2022-04-07 14:10:20|88066.1|88041.1|88040.8|88015.8|88069.7|88041.2|88040|88011.1|76
1649340630000|2022-04-07 14:10:30|88039.8|88014.8|88041.2|87991.2|88052.2|88014.8|88030.9|87985.3|69
1649340640000|2022-04-07 14:10:40|88041.6|87991.6|88040.7|88015.7|88052.5|88015.7|88028.7|87986.1|72
1649340650000|2022-04-07 14:10:50|88043.4|88018.4|88076.9|88051.9|88089.2|88056.6|88043|88004|72
1649340660000|2022-04-07 14:11:00|88091.9|88041.9|88075.1|88025.1|88092.9|88053.3|88074.1|88024.1|68
1649340670000|2022-04-07 14:11:10|88072.4|88022.4|88054.4|88004.4|88072.7|88028.2|88047|88002.1|63
1649340680000|2022-04-07 14:11:20|88043|88018|88056.4|88031.4|88068.9|88031.7|88041.9|88009.8|50
1649340690000|2022-04-07 14:11:30|88059.5|88034.5|88065.8|88040.8|88075.8|88042.8|88054.1|88022.8|72
1649340700000|2022-04-07 14:11:40|88062.7|88037.7|88065.9|88040.9|88076.8|88046.2|88062.2|88025.3|72
1649340710000|2022-04-07 14:11:50|88066.1|88041.1|88067.9|88017.9|88089|88053.8|88056.1|88017.9|65
1649340720000|2022-04-07 14:12:00|88066.9|88016.9|88053.7|88028.7|88068.3|88033.3|88050.4|88016.9|66
1649340730000|2022-04-07 14:12:10|88054.7|88029.7|88061.6|88036.6|88080.3|88042|88054.2|88027.3|69
1649340740000|2022-04-07 14:12:20|88062.1|88037.1|88093.1|88043.1|88093.4|88056.3|88052.7|88014.6|66
1649340750000|2022-04-07 14:12:30|88093.5|88043.5|88095|88045|88104.3|88066.6|88081.4|88043.2|72
1649340760000|2022-04-07 14:12:40|88096.5|88046.5|88081.9|88056.9|88100.1|88064.4|88081.1|88043.8|65
1649340770000|2022-04-07 14:12:50|88075.4|88050.4|88062|88037|88080|88050.4|88057.2|88021.9|67
1649340780000|2022-04-07 14:13:00|88061.8|88036.8|88075.2|88050.2|88091.2|88050.3|88051.5|88014|74
1649340790000|2022-04-07 14:13:10|88075.1|88050.1|88080.2|88055.2|88081.3|88056.3|88074.2|88049.2|46
1649340800000|2022-04-07 14:13:20|88078.8|88053.8|88074.8|88049.8|88095|88059.2|88073.2|88038.4|56
1649340810000|2022-04-07 14:13:30|88074.2|88049.2|88075.9|88050.9|88076.3|88051.3|88072.7|88047.7|43
1649340820000|2022-04-07 14:13:40|88076.3|88051.3|88071.3|88021.3|88090.7|88053.3|88058.7|88021.2|53
1649340830000|2022-04-07 14:13:50|88071.2|88021.2|88048.1|88023.1|88071.5|88034.7|88047.2|88016.7|49
1649340840000|2022-04-07 14:14:00|88047.9|88022.9|88050.3|88000.3|88052.1|88023.9|88037.6|87999.9|62
1649340850000|2022-04-07 14:14:10|88037.4|88012.4|88047.1|88022.1|88062.1|88025.5|88037.3|88007.5|55
1649340860000|2022-04-07 14:14:20|88047|88022|88041.4|88016.4|88057.4|88023.6|88041.4|88004.9|50
1649340870000|2022-04-07 14:14:30|88041.6|88016.6|88039.7|88014.7|88042.8|88017.8|88037.6|88012.6|44
1649340880000|2022-04-07 14:14:40|88039.8|88014.8|88042.4|88017.4|88057.5|88022.7|88039.6|88002.7|55
1649340890000|2022-04-07 14:14:50|88044|88019|88044.2|88019.2|88058.4|88021.8|88041.2|88008.4|54
1649340900000|2022-04-07 14:15:00|88045.6|88020.6|88066|88041|88080.4|88042.4|88045.6|88014.2|54
1649340910000|2022-04-07 14:15:10|88066.1|88041.1|88065.3|88040.3|88066.1|88041.1|88062.5|88037.5|35
1649340920000|2022-04-07 14:15:20|88065.5|88040.5|88068.3|88043.3|88082.8|88045.6|88065.5|88031.9|43
1649340930000|2022-04-07 14:15:30|88068.2|88043.2|88062.2|88012.2|88071.5|88043.8|88049.9|88011.7|60
1649340940000|2022-04-07 14:15:40|88050|88025|88032.1|88007.1|88060.8|88031.8|88031.2|87996.7|64
1649340950000|2022-04-07 14:15:50|88031.9|88006.9|88031.7|88006.7|88044.9|88013.5|88030.1|87991.3|59
1649340960000|2022-04-07 14:16:00|88032.1|88007.1|88012|87987|88038.8|88007.1|88010.4|87973.7|64
1649340970000|2022-04-07 14:16:10|88024.6|87974.6|88016.9|87991.9|88034.4|87996.3|88015.1|87974.1|54
1649340980000|2022-04-07 14:16:20|88017.4|87992.4|88039.4|87989.4|88039.9|88001.5|88015.7|87988.6|60
1649340990000|2022-04-07 14:16:30|88038.8|87988.8|88024.5|87999.5|88039.3|88002.3|88023.3|87987.3|39
1649341000000|2022-04-07 14:16:40|88026.1|88001.1|88023.4|87998.4|88043.2|88004.8|88023.4|87989.6|48
1649341010000|2022-04-07 14:16:50|88022.3|87997.3|88026.3|88001.3|88038.9|88002.4|88020.4|87986.9|60
1649341020000|2022-04-07 14:17:00|88027.3|88002.3|88035.5|88010.5|88050.2|88014|88026.6|87992.7|67
1649341030000|2022-04-07 14:17:10|88035.6|88010.6|88032.2|88007.2|88039.8|88010.6|88021.3|87987.9|60
1649341040000|2022-04-07 14:17:20|88033.7|88008.7|88044.7|88019.7|88054.8|88019.7|88033.7|87998.1|63
1649341050000|2022-04-07 14:17:30|88045.7|88020.7|88052.9|88002.9|88053.4|88021.7|88037.3|87998.7|59
1649341060000|2022-04-07 14:17:40|88051.8|88001.8|88046.6|88021.6|88051.8|88021.6|88037.6|88000.8|47
1649341070000|2022-04-07 14:17:50|88046.2|88021.2|88040.3|88015.3|88047.2|88022.2|88039.3|88014.3|52
1649341080000|2022-04-07 14:18:00|88040.5|88015.5|88044.1|88019.1|88045.9|88020.9|88040.5|88015.5|32
1649341090000|2022-04-07 14:18:10|88044|88019|88057.6|88032.6|88069.3|88034.2|88043.7|88011.9|50
1649341100000|2022-04-07 14:18:20|88058.3|88033.3|88048.8|88023.8|88058.4|88033.4|88048.8|88023.8|41
1649341110000|2022-04-07 14:18:30|88048.9|88023.9|88052.3|88027.3|88064.7|88027.3|88048|88010.3|54
1649341120000|2022-04-07 14:18:40|88051.4|88026.4|88038.9|88013.9|88056|88026.6|88038.9|88005.1|55
1649341130000|2022-04-07 14:18:50|88039.1|88014.1|88047.6|88022.6|88052.8|88027.8|88039.1|88014.1|55
1649341140000|2022-04-07 14:19:00|88047.8|88022.8|88062.9|88037.9|88064.9|88039.9|88046.4|88012.2|50
1649341150000|2022-04-07 14:19:10|88063|88038|88067|88042|88067.5|88042.5|88058.8|88033.8|56
1649341160000|2022-04-07 14:19:20|88068.3|88043.3|88050.1|88025.1|88081.2|88043.7|88050.1|88013.3|54
1649341170000|2022-04-07 14:19:30|88051.1|88026.1|88050.9|88025.9|88060|88028.3|88045.9|88010|58
1649341180000|2022-04-07 14:19:40|88050.5|88025.5|88051.7|88026.7|88052.5|88027.5|88048.2|88023.2|53
1649341190000|2022-04-07 14:19:50|88049.8|88024.8|88061.5|88036.5|88063.8|88038.8|88048.2|88023.2|59
1649341200000|2022-04-07 14:20:00|88065|88040|88063|88038|88068|88043|88061.4|88036.4|60
1649341210000|2022-04-07 14:20:10|88063.2|88038.2|88074.7|88049.7|88087.9|88050.9|88062.9|88033.7|63
1649341220000|2022-04-07 14:20:20|88074.2|88049.2|88070|88020|88079.8|88049.4|88056.2|88017.2|64
1649341230000|2022-04-07 14:20:30|88068.9|88018.9|88063.9|88038.9|88077.5|88042|88061.3|88018|50
1649341240000|2022-04-07 14:20:40|88064.7|88039.7|88067.5|88042.5|88082|88046|88055.9|88021.8|69
1649341250000|2022-04-07 14:20:50|88067.7|88042.7|88066.4|88041.4|88084.4|88045.9|88065.3|88028.9|54
1649341260000|2022-04-07 14:21:00|88067.1|88042.1|88050.4|88025.4|88078.8|88043.2|88050.4|88012.2|61
1649341270000|2022-04-07 14:21:10|88049.7|88024.7|88048.8|87998.8|88070.7|88030|88039.9|87998.4|71
1649341280000|2022-04-07 14:21:20|88049.1|87999.1|88036.3|88011.3|88050.8|88012.6|88034.9|87997.5|57
1649341290000|2022-04-07 14:21:30|88036.2|88011.2|88050|88000|88051.1|88012.8|88028.9|87992.3|65
1649341300000|2022-04-07 14:21:40|88049.6|87999.6|88033.4|88008.4|88049.6|88012.9|88030.5|87999.6|50
1649341310000|2022-04-07 14:21:50|88033.9|88008.9|88044.9|88019.9|88055.2|88019.9|88033.3|88004.6|61
1649341320000|2022-04-07 14:22:00|88043.7|88018.7|88049.5|88024.5|88052.4|88027.4|88043.7|88018.7|55
1649341330000|2022-04-07 14:22:10|88049.2|88024.2|88057.1|88032.1|88070.1|88034.4|88049.2|88014.6|46
1649341340000|2022-04-07 14:22:20|88056.9|88031.9|88052.5|88027.5|88065|88031.9|88050.3|88014.3|48
1649341350000|2022-04-07 14:22:30|88052.3|88027.3|88043.9|88018.9|88068.5|88033|88041.2|88004.1|52
1649341360000|2022-04-07 14:22:40|88043.6|88018.6|88042|88017|88054.3|88019.5|88039.9|88004.1|50
1649341370000|2022-04-07 14:22:50|88043|88018|88044.5|88019.5|88055.9|88019.8|88040.4|88002.5|52
1649341380000|2022-04-07 14:23:00|88044.7|88019.7|88082.9|88032.9|88084.4|88046.2|88043.3|88018.3|50
1649341390000|2022-04-07 14:23:10|88083.6|88033.6|88071.6|88046.6|88083.6|88047.1|88066.3|88031.6|53
1649341400000|2022-04-07 14:23:20|88070.7|88045.7|88073.8|88048.8|88077.5|88052.5|88070.4|88045.4|46
1649341410000|2022-04-07 14:23:30|88076.2|88051.2|88075.8|88050.8|88091.8|88056.2|88075|88038.1|53
1649341420000|2022-04-07 14:23:40|88076|88051|88077.7|88052.7|88091.8|88054.2|88074.2|88041.5|36
1649341430000|2022-04-07 14:23:50|88077.6|88052.6|88048.1|88023.1|88077.8|88052.8|88047.5|88009.6|50
1649341440000|2022-04-07 14:24:00|88044.9|88019.9|88047.7|88022.7|88060.6|88024.1|88044.5|88009.1|45
1649341450000|2022-04-07 14:24:10|88046.7|88021.7|88049.9|88024.9|88054.3|88029.3|88046.7|88021.7|60
1649341460000|2022-04-07 14:24:20|88049.8|88024.8|88047.1|88022.1|88052.1|88027.1|88043.6|88018.6|61
1649341470000|2022-04-07 14:24:30|88047.3|88022.3|88060.9|88035.9|88072.1|88036.8|88044.3|88014.3|57
1649341480000|2022-04-07 14:24:40|88058.3|88033.3|88064.3|88039.3|88065.3|88040.3|88057.7|88032.7|44
1649341490000|2022-04-07 14:24:50|88062.4|88037.4|88047.4|88022.4|88074.2|88037.4|88047|88010.8|61
1649341500000|2022-04-07 14:25:00|88048|88023|88038.9|88013.9|88048.7|88023.7|88035.5|87997.2|64
1649341510000|2022-04-07 14:25:10|88039.2|88014.2|88008.9|87983.9|88039.5|88014.5|88008.9|87983.9|57
1649341520000|2022-04-07 14:25:20|88015.1|87965.1|88022|87972|88024.5|87987.3|88004.9|87961.9|57
1649341530000|2022-04-07 14:25:30|88019.2|87994.2|88012.3|87987.3|88036.1|87999.7|88009.6|87974.8|62
1649341540000|2022-04-07 14:25:40|88012.4|87987.4|88012.7|87987.7|88014.3|87989.3|88011.7|87986.7|46
1649341550000|2022-04-07 14:25:50|88012.4|87987.4|88008.8|87983.8|88012.9|87987.9|88004.9|87979.9|48
1649341560000|2022-04-07 14:26:00|88008.4|87983.4|88002.6|87977.6|88017.5|87987.1|88002.5|87967.1|59
1649341570000|2022-04-07 14:26:10|88002.8|87977.8|87994.5|87969.5|88020.9|87985|87994.5|87956|56
1649341580000|2022-04-07 14:26:20|87996.9|87971.9|88000.5|87950.5|88020.7|87982.7|87993|87949.5|71
1649341590000|2022-04-07 14:26:30|87999.7|87949.7|87985.5|87935.5|87999.7|87949.7|87967.7|87925.4|64
1649341600000|2022-04-07 14:26:40|87967.2|87942.2|87984.7|87934.7|87986.7|87943.3|87963.6|87928.2|61
1649341610000|2022-04-07 14:26:50|87983.3|87933.3|87963|87913|87983.3|87933.3|87949.5|87904.7|72
1649341620000|2022-04-07 14:27:00|87962.5|87912.5|87980.8|87930.8|87981.6|87935|87954.9|87912.5|66
1649341630000|2022-04-07 14:27:10|87981.6|87931.6|87981.7|87931.7|87985.8|87944.3|87962.5|87923.7|64
1649341640000|2022-04-07 14:27:20|87981.9|87931.9|87991.1|87941.1|87992.2|87952.1|87970.2|87930.8|63
1649341650000|2022-04-07 14:27:30|87979.2|87954.2|87983.2|87933.2|87987.3|87954.2|87971|87931.5|40
1649341660000|2022-04-07 14:27:40|87983|87933|87971.5|87946.5|87983|87949.1|87968.8|87931.9|58
1649341670000|2022-04-07 14:27:50|87971.3|87946.3|87968.1|87918.1|87973|87947|87964.2|87917.1|47
1649341680000|2022-04-07 14:28:00|87968.3|87918.3|87967.9|87917.9|87969|87930.8|87955.6|87907.8|54
1649341690000|2022-04-07 14:28:10|87968.3|87918.3|87959.1|87934.1|87978.7|87942.4|87958.7|87918.3|56
1649341700000|2022-04-07 14:28:20|87958.4|87933.4|87956.7|87906.7|87970.1|87934.2|87955.9|87905.9|57
1649341710000|2022-04-07 14:28:30|87956.6|87906.6|87954.4|87904.4|87956.8|87906.8|87953.2|87903.2|45
1649341720000|2022-04-07 14:28:40|87954.6|87904.6|87953.8|87903.8|87957.2|87913.7|87938.7|87897.2|58
1649341730000|2022-04-07 14:28:50|87954.5|87904.5|87950.7|87900.7|87954.6|87916.3|87937.5|87899.4|61
1649341740000|2022-04-07 14:29:00|87950.9|87900.9|87945.8|87895.8|87957.8|87907.8|87945.2|87895.2|68
1649341750000|2022-04-07 14:29:10|87945.7|87895.7|87942.7|87917.7|87952.5|87918.9|87928.8|87895.7|60
1649341760000|2022-04-07 14:29:20|87943.2|87918.2|87962.3|87912.3|87962.3|87924.3|87941.5|87912.3|59
1649341770000|2022-04-07 14:29:30|87961.4|87911.4|87972.1|87922.1|87972.8|87929.7|87947.7|87910.2|66
1649341780000|2022-04-07 14:29:40|87972.2|87922.2|87969.6|87944.6|87983.6|87944.6|87956.3|87917.7|54
1649341790000|2022-04-07 14:29:50|87969.2|87944.2|87986.5|87936.5|87988.1|87944.3|87969.2|87928.5|57
1649341800000|2022-04-07 14:30:00|87986.3|87936.3|87959.7|87909.7|87987|87937|87951.3|87901.3|70
1649341810000|2022-04-07 14:30:10|87961.3|87911.3|87932.8|87882.8|87961.3|87918.4|87932.6|87882.6|66
1649341820000|2022-04-07 14:30:20|87929.8|87879.8|87927.4|87877.4|87931.1|87881.1|87911|87861|71
1649341830000|2022-04-07 14:30:30|87927.6|87877.6|87915.8|87865.8|87927.8|87881.4|87897.3|87847.3|66
1649341840000|2022-04-07 14:30:40|87917|87867|87925|87875|87938.1|87888.1|87916.2|87866.2|65
1649341850000|2022-04-07 14:30:50|87924.1|87874.1|87924.7|87874.7|87927.8|87887.7|87912.7|87868.4|57
1649341860000|2022-04-07 14:31:00|87922.7|87872.7|87922.1|87872.1|87926.7|87887|87906.8|87867.2|67
1649341870000|2022-04-07 14:31:10|87922|87872|87916|87891|87926.8|87891.2|87914.6|87871.1|48
1649341880000|2022-04-07 14:31:20|87915.8|87890.8|87932.2|87882.2|87937.5|87895.5|87913.4|87881.4|52
1649341890000|2022-04-07 14:31:30|87932.5|87882.5|87924.3|87874.3|87932.5|87893.3|87911.2|87873.4|55
1649341900000|2022-04-07 14:31:40|87910.6|87885.6|87913.2|87888.2|87913.2|87888.2|87907.9|87882.9|52
1649341910000|2022-04-07 14:31:50|87927.3|87877.3|87914.4|87889.4|87928.9|87890.3|87910.1|87877.3|62
1649341920000|2022-04-07 14:32:00|87915.5|87890.5|87929.4|87879.4|87929.9|87892.6|87914|87878.5|37
1649341930000|2022-04-07 14:32:10|87929.7|87879.7|87914.8|87889.8|87930.5|87891.6|87914.5|87876.2|38
1649341940000|2022-04-07 14:32:20|87914.9|87889.9|87919.9|87869.9|87924.9|87891|87914.5|87869.4|26
1649341950000|2022-04-07 14:32:30|87918.8|87868.8|87904.6|87854.6|87925.3|87883.6|87893.4|87853.2|63
1649341960000|2022-04-07 14:32:40|87901.6|87851.6|87889.1|87864.1|87904.4|87867.5|87888.4|87850.9|61
1649341970000|2022-04-07 14:32:50|87889|87864|87894.6|87844.6|87906.2|87866.4|87887.9|87844.3|61
1649341980000|2022-04-07 14:33:00|87894.5|87844.5|87883.8|87833.8|87899.9|87861.8|87881.7|87833.2|57
1649341990000|2022-04-07 14:33:10|87883.7|87833.7|87871|87821|87884|87834|87857|87819.3|49
1649342000000|2022-04-07 14:33:20|87871.2|87821.2|87867|87817|87871.7|87821.7|87860.8|87810.8|51
1649342010000|2022-04-07 14:33:30|87866.6|87816.6|87874|87824|87874.8|87836.4|87852.4|87815.2|49
1649342020000|2022-04-07 14:33:40|87874.2|87824.2|87864.6|87814.6|87874.2|87828.7|87851.2|87814.4|50
1649342030000|2022-04-07 14:33:50|87863.8|87813.8|87826.8|87801.8|87865|87815|87826.4|87789.7|59
1649342040000|2022-04-07 14:34:00|87826.7|87801.7|87816|87766|87832.3|87801.7|87800.3|87756.7|69
1649342050000|2022-04-07 14:34:10|87816.7|87766.7|87822.1|87772.1|87823|87775.7|87800.7|87761.6|64
1649342060000|2022-04-07 14:34:20|87822.2|87772.2|87827.5|87777.5|87831.8|87781.8|87813.7|87763.7|61
1649342070000|2022-04-07 14:34:30|87828|87778|87818|87768|87830.1|87789.4|87807.5|87768|60
1649342080000|2022-04-07 14:34:40|87818.8|87768.8|87818.1|87768.1|87828.3|87788.7|87803.9|87766.6|49
1649342090000|2022-04-07 14:34:50|87818.6|87768.6|87829.5|87779.5|87830.1|87784.6|87806.9|87767.2|54
1649342100000|2022-04-07 14:35:00|87828.8|87778.8|87828.6|87778.6|87834.1|87798.8|87816.8|87775.9|67
1649342110000|2022-04-07 14:35:10|87828.4|87778.4|87857.9|87807.9|87858.6|87820.6|87828.4|87778.4|63
1649342120000|2022-04-07 14:35:20|87857.5|87807.5|87857.6|87832.6|87875.2|87833.6|87845.3|87806.5|51
1649342130000|2022-04-07 14:35:30|87857.4|87832.4|87867.9|87817.9|87871.5|87833.6|87854.7|87817|61
1649342140000|2022-04-07 14:35:40|87868.1|87818.1|87869.1|87819.1|87869.7|87831.6|87853.1|87817.6|56
1649342150000|2022-04-07 14:35:50|87856.3|87831.3|87854.4|87829.4|87867.8|87831.7|87852.5|87814.6|49
1649342160000|2022-04-07 14:36:00|87853.3|87828.3|87862.6|87812.6|87867.9|87832.2|87849.4|87812.6|63
1649342170000|2022-04-07 14:36:10|87851.6|87826.6|87851.6|87826.6|87863.6|87827.2|87848|87810|59
1649342180000|2022-04-07 14:36:20|87851.4|87826.4|87864.9|87814.9|87865.8|87826.8|87846.6|87814.7|66
1649342190000|2022-04-07 14:36:30|87865.3|87815.3|87854.7|87829.7|87870.9|87833.8|87850.6|87812.9|66
1649342200000|2022-04-07 14:36:40|87853.8|87828.8|87856.8|87831.8|87871.3|87833|87852.8|87813.7|50
1649342210000|2022-04-07 14:36:50|87858.4|87833.4|87883.3|87833.3|87888.8|87838.8|87858.4|87820.7|67
1649342220000|2022-04-07 14:37:00|87882.2|87832.2|87904.4|87854.4|87904.4|87854.4|87882.2|87832.2|67
1649342230000|2022-04-07 14:37:10|87903.7|87853.7|87907.4|87857.4|87910.6|87868.9|87892.5|87853.5|61
1649342240000|2022-04-07 14:37:20|87907.2|87857.2|87910.6|87860.6|87914.4|87864.4|87907.2|87857.2|59
1649342250000|2022-04-07 14:37:30|87910.7|87860.7|87913.4|87863.4|87920.6|87884.4|87896.4|87859.8|56
1649342260000|2022-04-07 14:37:40|87912|87862|87910.7|87860.7|87917.9|87876.7|87898.6|87860.3|43
1649342270000|2022-04-07 14:37:50|87910.1|87860.1|87908|87858|87912|87872.4|87895.4|87857.8|41
1649342280000|2022-04-07 14:38:00|87908.3|87858.3|87915|87890|87930.9|87894.7|87900.8|87857.6|62
1649342290000|2022-04-07 14:38:10|87914.6|87889.6|87929.4|87879.4|87936.5|87899|87914.1|87877.8|48
1649342300000|2022-04-07 14:38:20|87927.9|87877.9|87933.1|87908.1|87946.4|87908.1|87917.3|87877.9|53
1649342310000|2022-04-07 14:38:30|87933.2|87908.2|87939.1|87914.1|87949.3|87914.1|87929.2|87897.5|45
1649342320000|2022-04-07 14:38:40|87940.2|87915.2|87952.2|87902.2|87955.5|87918.2|87938.7|87902|52
1649342330000|2022-04-07 14:38:50|87952.3|87902.3|87951|87901|87952.5|87913.6|87937.2|87899.9|44
1649342340000|2022-04-07 14:39:00|87951.3|87901.3|87947.9|87922.9|87964|87924.8|87941.6|87901.3|47
1649342350000|2022-04-07 14:39:10|87948|87923|87959.4|87909.4|87960.1|87925.6|87945.1|87907.1|46
1649342360000|2022-04-07 14:39:20|87959.6|87909.6|87962.2|87912.2|87964.2|87924.4|87946.2|87908.4|54
1649342370000|2022-04-07 14:39:30|87962.3|87912.3|87950.5|87925.5|87964.2|87927.3|87950.4|87912.3|42
1649342380000|2022-04-07 14:39:40|87950.7|87925.7|87950.9|87925.9|87963.4|87926.1|87947.5|87909.8|46
1649342390000|2022-04-07 14:39:50|87950.8|87925.8|87951.4|87926.4|87965.8|87929.1|87948.1|87914.1|48
1649342400000|2022-04-07 14:40:00|87950.8|87925.8|87957.7|87932.7|87968.9|87932.8|87949.7|87917.9|55
1649342410000|2022-04-07 14:40:10|87957.8|87932.8|87954.3|87929.3|87967.2|87932.8|87950.5|87916.5|59
1649342420000|2022-04-07 14:40:20|87953.9|87928.9|87986.4|87936.4|87989.4|87951.1|87953.3|87928.3|65
1649342430000|2022-04-07 14:40:30|87987.1|87937.1|87974.6|87924.6|87990.3|87946|87961.6|87924.1|65
1649342440000|2022-04-07 14:40:40|87974.3|87924.3|87967.1|87942.1|87981.2|87944.2|87958.3|87922.5|66
1649342450000|2022-04-07 14:40:50|87969.3|87944.3|87975.7|87925.7|87984.8|87945.7|87964.8|87925.5|70
1649342460000|2022-04-07 14:41:00|87975.8|87925.8|87962.8|87937.8|87978.9|87942.1|87962.5|87924.7|68
1649342470000|2022-04-07 14:41:10|87962.9|87937.9|87975.3|87925.3|87984.9|87941.1|87961.6|87924.7|61
1649342480000|2022-04-07 14:41:20|87975.6|87925.6|87980|87930|87981.6|87943.4|87964.8|87924.7|63
1649342490000|2022-04-07 14:41:30|87980.2|87930.2|87964.9|87914.9|87980.2|87935.8|87958|87914.5|72
1649342500000|2022-04-07 14:41:40|87965.4|87915.4|87957.7|87907.7|87967.1|87924.8|87941.6|87901.6|73
1649342510000|2022-04-07 14:41:50|87958.2|87908.2|87925.1|87900.1|87959|87912.2|87922.3|87884|72
1649342520000|2022-04-07 14:42:00|87924.2|87899.2|87913.3|87888.3|87937.9|87901.5|87913.1|87878.3|69
1649342530000|2022-04-07 14:42:10|87911.5|87886.5|87913.6|87863.6|87925.9|87892|87905.8|87863.1|63
1649342540000|2022-04-07 14:42:20|87912|87862|87888.9|87863.9|87912.8|87869.9|87888.5|87847.8|75
1649342550000|2022-04-07 14:42:30|87889.1|87864.1|87885.9|87860.9|87900|87872.8|87883.5|87846.8|71
1649342560000|2022-04-07 14:42:40|87898.1|87848.1|87908.2|87858.2|87909|87873.9|87885.7|87846.7|69
1649342570000|2022-04-07 14:42:50|87908.7|87858.7|87907.6|87857.6|87910.5|87868.8|87886.3|87851.9|61
1649342580000|2022-04-07 14:43:00|87906.7|87856.7|87901.4|87876.4|87913.6|87877.1|87895.2|87856.7|56
1649342590000|2022-04-07 14:43:10|87900.8|87875.8|87923.4|87873.4|87924.2|87885.1|87899.8|87863.9|66
1649342600000|2022-04-07 14:43:20|87922.4|87872.4|87910.3|87885.3|87925.6|87888.3|87904.2|87867.8|68
1649342610000|2022-04-07 14:43:30|87909.3|87884.3|87932.1|87907.1|87947.7|87909.8|87905.4|87868.9|73
1649342620000|2022-04-07 14:43:40|87931.6|87906.6|87941.9|87916.9|87952.6|87916.9|87928.3|87891.2|65
1649342630000|2022-04-07 14:43:50|87942.6|87917.6|87944.2|87919.2|87944.7|87919.7|87942.3|87917.3|38
1649342640000|2022-04-07 14:44:00|87944.5|87919.5|87985.1|87935.1|87986.1|87944.1|87944.5|87911.4|63
1649342650000|2022-04-07 14:44:10|87984.9|87934.9|87983.9|87933.9|87991.6|87953.1|87964.4|87931.8|61
1649342660000|2022-04-07 14:44:20|87983|87933|87967.7|87917.7|87985|87935|87967.7|87917.7|66
1649342670000|2022-04-07 14:44:30|87968.5|87918.5|87916.2|87891.2|87968.5|87918.5|87913.1|87878.8|66
1649342680000|2022-04-07 14:44:40|87916.4|87891.4|87928.2|87878.2|87931.5|87894.4|87915.5|87877.8|57
1649342690000|2022-04-07 14:44:50|87918|87893|87932.6|87907.6|87947.8|87909.6|87918|87880.5|66
1649342700000|2022-04-07 14:45:00|87932.8|87907.8|87948.9|87898.9|87951.3|87911.8|87931.5|87894.7|60
1649342710000|2022-04-07 14:45:10|87949.5|87899.5|87939.9|87889.9|87950.5|87900.5|87939.9|87889.9|66
1649342720000|2022-04-07 14:45:20|87940.4|87890.4|87920.9|87895.9|87941|87899.9|87918.7|87882.2|59
1649342730000|2022-04-07 14:45:30|87920.4|87895.4|87932.4|87907.4|87946.6|87909.1|87920.4|87880.8|63
1649342740000|2022-04-07 14:45:40|87945.5|87895.5|87949.3|87899.3|87949.6|87910.7|87934.2|87895.5|53
1649342750000|2022-04-07 14:45:50|87949.1|87899.1|87956.8|87906.8|87959.4|87918.9|87941.7|87898|54
1649342760000|2022-04-07 14:46:00|87956.9|87906.9|87957.7|87932.7|87970.2|87932.9|87949.2|87906.9|68
1649342770000|2022-04-07 14:46:10|87957.9|87932.9|87967.4|87917.4|87970|87934.5|87953.5|87914.2|55
1649342780000|2022-04-07 14:46:20|87967.9|87917.9|87959.4|87909.4|87968.5|87927|87945.8|87909.3|48
1649342790000|2022-04-07 14:46:30|87959.3|87909.3|87952.1|87927.1|87965.4|87927.9|87948.7|87909.3|51
1649342800000|2022-04-07 14:46:40|87952|87927|87978.3|87928.3|87978.7|87941.3|87951.5|87912.8|59
1649342810000|2022-04-07 14:46:50|87976.5|87926.5|87966.5|87941.5|87979.1|87942|87962.1|87924.3|58
1649342820000|2022-04-07 14:47:00|87966.1|87941.1|87969|87944|87980.5|87944|87956.6|87920.4|66
1649342830000|2022-04-07 14:47:10|87968.8|87943.8|87978.3|87928.3|87978.7|87945.2|87960|87923.5|65
1649342840000|2022-04-07 14:47:20|87978.1|87928.1|87990.6|87940.6|87992.2|87953.9|87967.6|87928.1|51
1649342850000|2022-04-07 14:47:30|87991.3|87941.3|87972.6|87947.6|87991.8|87958.7|87971.3|87935.4|67
1649342860000|2022-04-07 14:47:40|87971.8|87946.8|87969.1|87944.1|87987.1|87949.2|87969.1|87931.2|69
1649342870000|2022-04-07 14:47:50|87969.3|87944.3|87978|87928|87992.9|87949.5|87968.6|87927.3|59
1649342880000|2022-04-07 14:48:00|87977.9|87927.9|87976.5|87926.5|87978|87937|87961.5|87920.2|61
1649342890000|2022-04-07 14:48:10|87977.2|87927.2|87974|87924|87980.8|87941.6|87960.2|87921.4|51
1649342900000|2022-04-07 14:48:20|87961.5|87936.5|87958.1|87933.1|87970.9|87936.5|87951.3|87912|57
1649342910000|2022-04-07 14:48:30|87957.7|87932.7|87965.4|87915.4|87968|87933.3|87953.2|87911.6|50
1649342920000|2022-04-07 14:48:40|87965.3|87915.3|87956|87931|87968.3|87931|87948.2|87911.9|61
1649342930000|2022-04-07 14:48:50|87955.7|87930.7|87965.3|87940.3|87978.1|87941|87955.7|87922.9|49
1649342940000|2022-04-07 14:49:00|87963.7|87938.7|87994.7|87944.7|87994.7|87956.4|87963.7|87928.2|56
1649342950000|2022-04-07 14:49:10|87994.1|87944.1|87976.1|87951.1|88006.3|87967.3|87975.5|87937.4|70
1649342960000|2022-04-07 14:49:20|87976.2|87951.2|87997.1|87947.1|88000|87959.3|87976.2|87939.4|53
1649342970000|2022-04-07 14:49:30|87997.3|87947.3|87978.1|87928.1|87998|87960.6|87966.3|87927.2|64
1649342980000|2022-04-07 14:49:40|87976.4|87926.4|87958|87908|87976.4|87927.6|87940.5|87902.5|66
1649342990000|2022-04-07 14:49:50|87957.6|87907.6|87946.9|87921.9|87962.9|87923.9|87945.3|87902.9|58
1649343000000|2022-04-07 14:50:00|87947.3|87922.3|87920.5|87895.5|87947.3|87922.3|87920.5|87884|60
1649343010000|2022-04-07 14:50:10|87933|87883|87956.1|87906.1|87956.3|87917.7|87924.4|87882.8|75
1649343020000|2022-04-07 14:50:20|87956.2|87906.2|87959.3|87909.3|87961.9|87921.9|87944.7|87905.5|58
1649343030000|2022-04-07 14:50:30|87965.7|87915.7|87972.9|87922.9|87973.4|87934|87952.8|87912.9|74
1649343040000|2022-04-07 14:50:40|87973.2|87923.2|87966.1|87941.1|87979.6|87941.1|87965.1|87920|59
1649343050000|2022-04-07 14:50:50|87965.7|87940.7|87993.2|87943.2|87993.2|87953.3|87965.7|87940.7|57
1649343060000|2022-04-07 14:51:00|87993.8|87943.8|87986.1|87961.1|88000.4|87963.7|87985.7|87938.4|67
1649343070000|2022-04-07 14:51:10|87986.6|87961.6|88001.7|87951.7|88006|87967|87986.4|87949.5|59
1649343080000|2022-04-07 14:51:20|88003.1|87953.1|87992.5|87967.5|88004.1|87967.5|87985.3|87942.1|64
1649343090000|2022-04-07 14:51:30|87992.2|87967.2|88002.1|87952.1|88005.6|87967.9|87986|87950.2|67
1649343100000|2022-04-07 14:51:40|88001.9|87951.9|88004.7|87954.7|88004.7|87954.7|88001.5|87951.5|47
1649343110000|2022-04-07 14:51:50|88005.5|87955.5|88002.9|87952.9|88006.2|87967.7|87992.7|87948.1|48
1649343120000|2022-04-07 14:52:00|88003.1|87953.1|88006.7|87956.7|88006.7|87967.6|87990.3|87950.2|55
1649343130000|2022-04-07 14:52:10|88005.9|87955.9|88009.4|87959.4|88011.2|87970.1|87993.2|87951.8|59
1649343140000|2022-04-07 14:52:20|88009|87959|88014.2|87964.2|88014.3|87977.8|87999.4|87958.7|53
1649343150000|2022-04-07 14:52:30|88013.8|87963.8|88017.8|87967.8|88018.6|87981.7|88002|87963.1|65
1649343160000|2022-04-07 14:52:40|88018.5|87968.5|88000|87975|88018.5|87979.5|88000|87964.3|54
1649343170000|2022-04-07 14:52:50|88000.9|87975.9|87999.7|87974.7|88004.1|87979.1|87998|87973|50
1649343180000|2022-04-07 14:53:00|88000.2|87975.2|88001.4|87976.4|88016.3|87977.9|87998.7|87962.6|62
1649343190000|2022-04-07 14:53:10|88001.3|87976.3|87989.6|87964.6|88018.2|87980.3|87989.4|87963.9|69
1649343200000|2022-04-07 14:53:20|87990.2|87965.2|88006.4|87956.4|88009.2|87969.5|87989.7|87947.4|70
1649343210000|2022-04-07 14:53:30|88007.9|87957.9|87998|87948|88009.6|87959.6|87994.4|87944.4|69
1649343220000|2022-04-07 14:53:40|87997.8|87947.8|87997|87947|88000.6|87950.6|87994.4|87944.4|51
1649343230000|2022-04-07 14:53:50|87996.5|87946.5|88003.2|87953.2|88005.6|87955.6|87995.7|87945.7|60
1649343240000|2022-04-07 14:54:00|88003.5|87953.5|87970.5|87945.5|88010|87960|87970.5|87934.9|65
1649343250000|2022-04-07 14:54:10|87970.6|87945.6|87979.1|87929.1|87982.3|87945.6|87970.6|87922|76
1649343260000|2022-04-07 14:54:20|87979.3|87929.3|87964.3|87914.3|87980.8|87930.8|87951.1|87913.6|67
1649343270000|2022-04-07 14:54:30|87966.3|87916.3|87969.1|87919.1|87972.6|87922.6|87964.7|87914.7|56
1649343280000|2022-04-07 14:54:40|87969.2|87919.2|87954.7|87929.7|87975|87931|87954.4|87911.1|63
1649343290000|2022-04-07 14:54:50|87967.5|87917.5|87966.9|87916.9|87971.6|87931.9|87956.9|87908.4|62
1649343300000|2022-04-07 14:55:00|87968.4|87918.4|87963|87913|87971.1|87921.1|87963|87913|53
1649343310000|2022-04-07 14:55:10|87963.9|87913.9|87956.5|87906.5|87964.2|87918|87943|87903|71
1649343320000|2022-04-07 14:55:20|87953.7|87903.7|87959.2|87909.2|87963.8|87913.8|87953.7|87903.7|69
1649343330000|2022-04-07 14:55:30|87959.3|87909.3|87955.8|87905.8|87966.8|87916.8|87950.4|87900.4|61
1649343340000|2022-04-07 14:55:40|87955.3|87905.3|87952.3|87902.3|87958.9|87918|87938.7|87899.5|59
1649343350000|2022-04-07 14:55:50|87953.7|87903.7|87943.8|87893.8|87953.9|87903.9|87936.5|87886.5|64
1649343360000|2022-04-07 14:56:00|87943|87893|87939.4|87889.4|87944.8|87906.1|87920|87881.7|69
1649343370000|2022-04-07 14:56:10|87939.7|87889.7|87926.2|87901.2|87942.9|87901.9|87926.1|87887.1|65
1649343380000|2022-04-07 14:56:20|87926.6|87901.6|87939.6|87889.6|87944|87901.6|87926.6|87887|63
1649343390000|2022-04-07 14:56:30|87939.2|87889.2|87925.4|87900.4|87940.3|87906.6|87923.2|87887.9|67
1649343400000|2022-04-07 14:56:40|87937.2|87887.2|87937.6|87887.6|87939.6|87900.6|87920.9|87881.3|59
1649343410000|2022-04-07 14:56:50|87938.6|87888.6|87931.5|87881.5|87940.8|87902.4|87914.6|87877.1|64
1649343420000|2022-04-07 14:57:00|87929.2|87879.2|87930.1|87905.1|87943.3|87907.2|87916.7|87878.8|71
1649343430000|2022-04-07 14:57:10|87930.2|87905.2|87932.7|87907.7|87946.7|87910.7|87927.1|87895.9|65
1649343440000|2022-04-07 14:57:20|87933.2|87908.2|87925.3|87900.3|87935.3|87910.3|87925.3|87900.3|59
1649343450000|2022-04-07 14:57:30|87923.7|87898.7|87920.1|87895.1|87935.5|87898.7|87915.1|87872.7|68
1649343460000|2022-04-07 14:57:40|87915.4|87890.4|87922.5|87897.5|87927.2|87901.5|87914.5|87875.1|70
1649343470000|2022-04-07 14:57:50|87922.1|87897.1|87912.5|87887.5|87932.7|87897.1|87909.2|87881.9|74
1649343480000|2022-04-07 14:58:00|87913.4|87888.4|87903.6|87878.6|87913.4|87888.4|87897.3|87872.3|79
1649343490000|2022-04-07 14:58:10|87903.8|87878.8|87907.8|87882.8|87921|87884.1|87899.6|87868.3|77
1649343500000|2022-04-07 14:58:20|87907.5|87882.5|87910.8|87885.8|87910.8|87885.8|87904.4|87879.4|62
1649343510000|2022-04-07 14:58:30|87910.3|87885.3|87908.8|87883.8|87912|87887|87907|87882|67
1649343520000|2022-04-07 14:58:40|87908.5|87883.5|87907.8|87882.8|87910.4|87885.4|87906.1|87881.1|56
1649343530000|2022-04-07 14:58:50|87907.9|87882.9|87912.2|87887.2|87915.4|87890.4|87906.5|87881.5|63
1649343540000|2022-04-07 14:59:00|87913.4|87888.4|87910.2|87885.2|87916.2|87891.2|87908.5|87883.5|62
1649343550000|2022-04-07 14:59:10|87910.7|87885.7|87913.5|87888.5|87916|87891|87909.2|87884.2|62
1649343560000|2022-04-07 14:59:20|87912.9|87887.9|87931.6|87906.6|87945.4|87907.5|87912.8|87887.8|56
1649343570000|2022-04-07 14:59:30|87930.6|87905.6|87924.2|87899.2|87931.3|87906.3|87920.1|87895.1|54
1649343580000|2022-04-07 14:59:40|87924.4|87899.4|87922.6|87897.6|87939.6|87902.2|87914.3|87887.4|67
1649343590000|2022-04-07 14:59:50|87923|87898|87903.8|87878.8|87924.8|87899.8|87903.8|87878.8|70
1649343600000|2022-04-07 15:00:00|87904.7|87879.7|87881.7|87856.7|87912.1|87887.1|87872.1|87847.1|72
1649343610000|2022-04-07 15:00:10|87881.3|87856.3|87886.8|87861.8|87898.8|87865.9|87877|87848.8|67
1649343620000|2022-04-07 15:00:20|87887|87862|87888.7|87863.7|87890.3|87865.3|87883.1|87858.1|66
1649343630000|2022-04-07 15:00:30|87889.5|87864.5|87900|87875|87909.9|87879.2|87889.5|87858.5|65
1649343640000|2022-04-07 15:00:40|87899.2|87874.2|87915.3|87865.3|87915.3|87879.5|87891|87852|70
1649343650000|2022-04-07 15:00:50|87917.3|87867.3|87889.5|87864.5|87917.3|87878.9|87887.1|87853.4|64
1649343660000|2022-04-07 15:01:00|87888.1|87863.1|87889.4|87864.4|87893.5|87868.5|87882.4|87857.4|75
1649343670000|2022-04-07 15:01:10|87890.5|87865.5|87888.2|87863.2|87899.6|87874.6|87888.1|87863.1|68
1649343680000|2022-04-07 15:01:20|87888.3|87863.3|87898.8|87873.8|87903.7|87878.7|87887.3|87862.3|61
1649343690000|2022-04-07 15:01:30|87902.4|87877.4|87906.8|87881.8|87912.7|87887.7|87901.6|87876.6|63
1649343700000|2022-04-07 15:01:40|87906.4|87881.4|87899.2|87874.2|87912.1|87882.1|87893.4|87862.1|58
1649343710000|2022-04-07 15:01:50|87899.1|87874.1|87897.5|87872.5|87905.3|87880.3|87894|87869|62
1649343720000|2022-04-07 15:02:00|87896.9|87871.9|87902.9|87877.9|87904.3|87879.3|87896.1|87871.1|60
1649343730000|2022-04-07 15:02:10|87903.7|87878.7|87909.8|87884.8|87911.1|87886.1|87901.1|87876.1|63
1649343740000|2022-04-07 15:02:20|87909.1|87884.1|87911.4|87886.4|87912|87887|87903.7|87878.7|68
1649343750000|2022-04-07 15:02:30|87911.7|87886.7|87903.5|87878.5|87912.1|87887.1|87897.1|87872.1|58
1649343760000|2022-04-07 15:02:40|87901.4|87876.4|87907.8|87882.8|87916.7|87884.3|87901.4|87866.7|52
1649343770000|2022-04-07 15:02:50|87909.6|87884.6|87920.2|87895.2|87936.2|87896.5|87906.9|87881.9|51
1649343780000|2022-04-07 15:03:00|87920.5|87895.5|87961|87911|87962.6|87924.4|87916.1|87889.5|65
1649343790000|2022-04-07 15:03:10|87959.9|87909.9|87975.8|87925.8|87975.8|87932.7|87945.1|87908.8|62
1649343800000|2022-04-07 15:03:20|87976.8|87926.8|87965.7|87915.7|87977.8|87927.8|87965.5|87915.5|65
1649343810000|2022-04-07 15:03:30|87964.5|87914.5|87957.8|87907.8|87966.9|87924.1|87944.7|87907.8|44
1649343820000|2022-04-07 15:03:40|87959|87909|87966.5|87916.5|87971|87921|87958.2|87908.2|50
1649343830000|2022-04-07 15:03:50|87967.1|87917.1|87963.7|87938.7|87979.2|87941.6|87952.6|87912.6|48
1649343840000|2022-04-07 15:04:00|87967|87942|87971.1|87921.1|87979.4|87942|87957.3|87921.1|47
1649343850000|2022-04-07 15:04:10|87970.5|87920.5|87959.3|87934.3|87975.7|87936.7|87955.9|87918.7|64
1649343860000|2022-04-07 15:04:20|87960.2|87935.2|87978.2|87928.2|87978.5|87940.8|87959|87921|53
1649343870000|2022-04-07 15:04:30|87978.3|87928.3|87990.8|87940.8|87993.3|87946.9|87968.4|87928.3|64
1649343880000|2022-04-07 15:04:40|87990.7|87940.7|87989.4|87939.4|87992.6|87952.3|87969.9|87932.4|55
1649343890000|2022-04-07 15:04:50|87974.8|87949.8|87967.8|87942.8|87986|87950.2|87966.6|87930.9|63
1649343900000|2022-04-07 15:05:00|87968.5|87943.5|88004|87954|88006.3|87968.1|87966.1|87937.5|71
1649343910000|2022-04-07 15:05:10|88002.4|87952.4|88002.4|87952.4|88009.5|87971.3|87988.5|87949.9|69
1649343920000|2022-04-07 15:05:20|88002.5|87952.5|88000.8|87950.8|88002.5|87964.9|87985.3|87946.7|43
1649343930000|2022-04-07 15:05:30|88001.3|87951.3|87984.6|87959.6|88001.5|87963.8|87979.8|87942.6|53
1649343940000|2022-04-07 15:05:40|87985|87960|87980.7|87955.7|87985|87960|87978.2|87953.2|30
1649343950000|2022-04-07 15:05:50|87981|87956|88005.4|87955.4|88006.6|87965.7|87981|87952.6|47
1649343960000|2022-04-07 15:06:00|88007.4|87957.4|88018.6|87968.6|88022.2|87972.2|87995.4|87957.4|64
1649343970000|2022-04-07 15:06:10|88018.8|87968.8|88016.6|87966.6|88019.1|87969.1|88014.8|87964.8|58
1649343980000|2022-04-07 15:06:20|88019.3|87969.3|88007.9|87957.9|88020.3|87970.3|88003|87953|60
1649343990000|2022-04-07 15:06:30|88007.1|87957.1|88013.8|87963.8|88016.7|87966.7|88007.1|87957.1|57
1649344000000|2022-04-07 15:06:40|88013.3|87963.3|88001.6|87976.6|88020.5|87983.3|88000.4|87963.3|53
1649344010000|2022-04-07 15:06:50|88001.7|87976.7|88018.1|87968.1|88018.6|87978|88000.9|87963.3|47
1649344020000|2022-04-07 15:07:00|88017.8|87967.8|88018.1|87968.1|88022.3|87972.3|88014.5|87964.5|61
1649344030000|2022-04-07 15:07:10|88018.7|87968.7|88021.7|87971.7|88022.2|87972.2|88015.6|87965.6|57
1649344040000|2022-04-07 15:07:20|88022|87972|88026.7|87976.7|88031.5|87981.5|88021.9|87971.9|57
1649344050000|2022-04-07 15:07:30|88026.5|87976.5|88037.1|87987.1|88038.1|87988.1|88026.5|87976.5|58
1649344060000|2022-04-07 15:07:40|88037.6|87987.6|88034.2|87984.2|88037.7|87987.7|88033.3|87983.3|54
1649344070000|2022-04-07 15:07:50|88034.6|87984.6|88032.4|87982.4|88039.7|87989.7|88032.4|87982.4|44
1649344080000|2022-04-07 15:08:00|88032.8|87982.8|88032.4|87982.4|88036.3|87986.3|88028|87978|52
1649344090000|2022-04-07 15:08:10|88033.1|87983.1|88029.3|87979.3|88034.2|87984.2|88027.5|87977.5|47
1649344100000|2022-04-07 15:08:20|88029.1|87979.1|88015.6|87990.6|88030.2|87991.6|88015.6|87976.3|47
1649344110000|2022-04-07 15:08:30|88015.9|87990.9|88014.3|87989.3|88015.9|87990.9|88013.1|87988.1|32
1649344120000|2022-04-07 15:08:40|88013.2|87988.2|88027.3|87977.3|88028.2|87988.4|88012.9|87975.2|27
1649344130000|2022-04-07 15:08:50|88026.5|87976.5|88025.5|87975.5|88027.4|87977.4|88025.3|87975.3|27
1649344140000|2022-04-07 15:09:00|88025.8|87975.8|88022.9|87972.9|88028.4|87988.6|88011.2|87972.4|48
1649344150000|2022-04-07 15:09:10|88022.6|87972.6|88020.4|87970.4|88022.8|87972.8|88017.4|87967.4|48
1649344160000|2022-04-07 15:09:20|88020.3|87970.3|88024.1|87974.1|88025.9|87975.9|88019.5|87969.5|45
1649344170000|2022-04-07 15:09:30|88023.4|87973.4|88014.1|87964.1|88025.2|87975.2|88014.1|87964.1|34
1649344180000|2022-04-07 15:09:40|88013.4|87963.4|88010.2|87960.2|88014.2|87964.2|88010|87960|44
1649344190000|2022-04-07 15:09:50|88010|87960|88012.7|87962.7|88013|87963|88009.2|87959.2|34
1649344200000|2022-04-07 15:10:00|88012.6|87962.6|88010.8|87960.8|88013.1|87963.1|88010.1|87960.1|42
1649344210000|2022-04-07 15:10:10|88010|87960|88006.7|87956.7|88010.2|87960.2|88005|87955|43
1649344220000|2022-04-07 15:10:20|88006.2|87956.2|87997.8|87947.8|88007.3|87957.3|87994.1|87944.1|63
1649344230000|2022-04-07 15:10:30|87997.1|87947.1|87994.4|87944.4|87999.4|87949.4|87993.5|87943.5|61
1649344240000|2022-04-07 15:10:40|87994.1|87944.1|87998.4|87948.4|87999.8|87949.8|87994.1|87944.1|45
1649344250000|2022-04-07 15:10:50|87998.3|87948.3|87982.9|87932.9|87998.3|87948.3|87974.2|87924.2|53
1649344260000|2022-04-07 15:11:00|87983.1|87933.1|87999.3|87949.3|88000.1|87950.1|87982.9|87932.9|57
1649344270000|2022-04-07 15:11:10|87998.7|87948.7|87999.4|87949.4|88000.2|87950.2|87995.6|87945.6|62
1649344280000|2022-04-07 15:11:20|87999.3|87949.3|87998.4|87948.4|88001.3|87951.3|87998.2|87948.2|61
1649344290000|2022-04-07 15:11:30|87994.7|87944.7|87983.9|87933.9|87995.9|87955.3|87980.3|87933.9|55
1649344300000|2022-04-07 15:11:40|87984.6|87934.6|88004.2|87954.2|88005|87955|87984.1|87934.1|64
1649344310000|2022-04-07 15:11:50|88004.4|87954.4|88013|87963|88014|87964|88003.7|87953.7|41
1649344320000|2022-04-07 15:12:00|88013.4|87963.4|88012.6|87962.6|88013.9|87963.9|88011|87961|57
1649344330000|2022-04-07 15:12:10|88012.5|87962.5|87987.7|87937.7|88014.2|87964.2|87969.4|87929.1|60
1649344340000|2022-04-07 15:12:20|87989|87939|87997.7|87947.7|87998.7|87948.7|87989|87939|54
1649344350000|2022-04-07 15:12:30|87997.9|87947.9|87992.4|87942.4|87998.1|87948.1|87992.4|87942.4|50
1649344360000|2022-04-07 15:12:40|87992.3|87942.3|87990.6|87940.6|87994.3|87944.3|87988.4|87938.4|24
1649344370000|2022-04-07 15:12:50|87990.7|87940.7|87989.9|87939.9|87991.7|87941.7|87988.7|87938.7|58
1649344380000|2022-04-07 15:13:00|87984.6|87934.6|87972.9|87922.9|87985.9|87936|87961|87921.1|70
1649344390000|2022-04-07 15:13:10|87971.2|87921.2|87948.2|87898.2|87973.5|87923.8|87933.2|87893.2|67
1649344400000|2022-04-07 15:13:20|87948.4|87898.4|87958.1|87908.1|87963.4|87913.4|87930.8|87885.4|72
1649344410000|2022-04-07 15:13:30|87957.1|87907.1|87953.2|87903.2|87957.9|87914.2|87935|87897.1|67
1649344420000|2022-04-07 15:13:40|87953.9|87903.9|87947.2|87897.2|87959.1|87918.5|87935.7|87894.4|55
1649344430000|2022-04-07 15:13:50|87946.8|87896.8|87966.4|87916.4|87966.4|87916.4|87946.5|87896.5|61
1649344440000|2022-04-07 15:14:00|87968.5|87918.5|87970.7|87920.7|87972.5|87922.5|87967.5|87917.5|57
1649344450000|2022-04-07 15:14:10|87971.2|87921.2|87968.3|87918.3|87972|87931.2|87951.6|87912|51
1649344460000|2022-04-07 15:14:20|87967.6|87917.6|87957.9|87907.9|87969|87919|87956.1|87906.1|51
1649344470000|2022-04-07 15:14:30|87958.7|87908.7|87978.3|87928.3|87983.7|87935.3|87958.4|87908.4|63
1649344480000|2022-04-07 15:14:40|87963.7|87938.7|87968.4|87943.4|87979.5|87944.8|87963.7|87926|47
1649344490000|2022-04-07 15:14:50|87969.2|87944.2|87967.1|87942.1|87970.1|87945.1|87966.5|87941.5|48
1649344500000|2022-04-07 15:15:00|87979.4|87929.4|87974.2|87924.2|87980.5|87930.5|87974.2|87924.2|45
1649344510000|2022-04-07 15:15:10|87974.8|87924.8|87969.6|87944.6|87984.7|87944.6|87964.3|87922.8|58
1649344520000|2022-04-07 15:15:20|87968.8|87943.8|87979.8|87929.8|87983.9|87945.9|87967.6|87929.3|56
1649344530000|2022-04-07 15:15:30|87979.2|87929.2|87989.1|87939.1|87989.5|87939.5|87979.1|87929.1|51
1649344540000|2022-04-07 15:15:40|87988.9|87938.9|87973.8|87948.8|87988.9|87948.8|87968.9|87929.7|59
1649344550000|2022-04-07 15:15:50|87974.8|87949.8|87981|87931|87988.7|87950.5|87974.4|87931|59
1649344560000|2022-04-07 15:16:00|87982.4|87932.4|87988.8|87938.8|87988.8|87943.3|87967.6|87928.8|56
1649344570000|2022-04-07 15:16:10|87988.7|87938.7|87997.3|87947.3|88001.2|87951.2|87987.3|87937.3|57
1649344580000|2022-04-07 15:16:20|87997.4|87947.4|88003.5|87953.5|88005.8|87955.8|87997.4|87947.4|57
1649344590000|2022-04-07 15:16:30|88006.9|87956.9|87989.7|87964.7|88008.7|87969.5|87988.7|87950.4|60
1649344600000|2022-04-07 15:16:40|87990.4|87965.4|88011.9|87961.9|88014.7|87965.4|87989.3|87952.2|62
1649344610000|2022-04-07 15:16:50|88012|87962|88020.4|87995.4|88031.8|87995.4|88011.1|87961.1|65
1649344620000|2022-04-07 15:17:00|88030.4|87980.4|88027.9|87977.9|88032.5|87987.9|88012.3|87972.8|53
1649344630000|2022-04-07 15:17:10|88027.2|87977.2|88019.5|87969.5|88027.2|87983.3|88008.3|87969.5|62
1649344640000|2022-04-07 15:17:20|88017.8|87967.8|87999|87974|88017.8|87980.8|87998.3|87962.9|55
1649344650000|2022-04-07 15:17:30|87998.7|87973.7|88001.6|87976.6|88019.4|87980.4|87996.8|87959.8|54
1649344660000|2022-04-07 15:17:40|88000.4|87975.4|88012.9|87962.9|88014.8|87975.9|88000.4|87959.5|45
1649344670000|2022-04-07 15:17:50|88015|87965|88018.3|87968.3|88019.4|87981.3|88001.9|87965|50
1649344680000|2022-04-07 15:18:00|88017.5|87967.5|88025.2|87975.2|88025.4|87985.2|88008.1|87967.1|49
1649344690000|2022-04-07 15:18:10|88024.5|87974.5|88028.7|87978.7|88031|87989.1|88014.1|87974.2|58
1649344700000|2022-04-07 15:18:20|88028.8|87978.8|88029.5|87979.5|88032.7|87982.7|88027.5|87977.5|48
1649344710000|2022-04-07 15:18:30|88029|87979|88041.3|88016.3|88042.3|88017.3|88018.8|87979|62
1649344720000|2022-04-07 15:18:40|88041.9|88016.9|88074.2|88024.2|88074.9|88024.9|88041.9|88016.9|51
1649344730000|2022-04-07 15:18:50|88074.6|88024.6|88084.7|88034.7|88088.4|88038.4|88074.1|88024.1|58
1649344740000|2022-04-07 15:19:00|88084.8|88034.8|88070.3|88020.3|88085.8|88035.8|88070.3|88020.3|47
1649344750000|2022-04-07 15:19:10|88071.3|88021.3|88072.2|88022.2|88077.2|88027.2|88071.1|88021.1|50
1649344760000|2022-04-07 15:19:20|88071.6|88021.6|88076|88026|88076.3|88026.3|88071.6|88021.6|40
1649344770000|2022-04-07 15:19:30|88075|88025|88075.2|88025.2|88076.9|88026.9|88072.8|88022.8|51
1649344780000|2022-04-07 15:19:40|88075.4|88025.4|88101.5|88051.5|88103.1|88053.1|88074.1|88024.1|61
1649344790000|2022-04-07 15:19:50|88102.8|88052.8|88104.9|88054.9|88107.8|88062.8|88086.4|88048.6|43
1649344800000|2022-04-07 15:20:00|88102.3|88052.3|88100.5|88050.5|88107|88057|88098.3|88048.3|59
1649344810000|2022-04-07 15:20:10|88099.7|88049.7|88093|88043|88099.7|88056.3|88079.1|88041.8|56
1649344820000|2022-04-07 15:20:20|88093.5|88043.5|88097.6|88047.6|88100.6|88061.7|88081.9|88041.3|57
1649344830000|2022-04-07 15:20:30|88097.8|88047.8|88100.1|88050.1|88101.7|88051.7|88095.3|88045.3|39
1649344840000|2022-04-07 15:20:40|88101.6|88051.6|88085.8|88060.8|88102.7|88064.4|88083.4|88043.2|53
1649344850000|2022-04-07 15:20:50|88085.2|88060.2|88085.2|88060.2|88103.1|88063.2|88085.2|88045.5|47
1649344860000|2022-04-07 15:21:00|88084.9|88059.9|88081.8|88031.8|88097.6|88061.3|88080.2|88031.8|44
1649344870000|2022-04-07 15:21:10|88082.8|88032.8|88067.5|88042.5|88083.6|88042.8|88063.6|88024.2|48
1649344880000|2022-04-07 15:21:20|88067.4|88042.4|88066.6|88041.6|88067.9|88042.9|88063.2|88038.2|35
1649344890000|2022-04-07 15:21:30|88066.7|88041.7|88063.2|88038.2|88066.7|88041.7|88062|88037|42
1649344900000|2022-04-07 15:21:40|88063.3|88038.3|88061.7|88036.7|88063.4|88038.4|88060.6|88035.6|30
1649344910000|2022-04-07 15:21:50|88061.9|88036.9|88058.2|88033.2|88061.9|88036.9|88058|88033|26
1649344920000|2022-04-07 15:22:00|88058.9|88033.9|88076.2|88026.2|88076.2|88038.5|88058.4|88026.2|37
1649344930000|2022-04-07 15:22:10|88076.1|88026.1|88060.7|88035.7|88076.7|88036.8|88060.3|88024.1|28
1649344940000|2022-04-07 15:22:20|88060.9|88035.9|88064.7|88039.7|88077|88041.5|88060.9|88026.6|48
1649344950000|2022-04-07 15:22:30|88066.3|88041.3|88061.2|88036.2|88067.3|88042.3|88061|88036|36
1649344960000|2022-04-07 15:22:40|88061.1|88036.1|88061.4|88036.4|88062.2|88037.2|88059.9|88034.9|41
1649344970000|2022-04-07 15:22:50|88061.5|88036.5|88065.3|88040.3|88065.3|88040.3|88060.8|88035.8|25
1649344980000|2022-04-07 15:23:00|88065.5|88040.5|88063.8|88038.8|88065.5|88040.5|88063.8|88038.8|21
1649344990000|2022-04-07 15:23:10|88064.2|88039.2|88066.6|88041.6|88067.4|88042.4|88063.2|88038.2|31
1649345000000|2022-04-07 15:23:20|88067.3|88042.3|88063.5|88038.5|88078.3|88042.3|88062|88022.5|45
1649345010000|2022-04-07 15:23:30|88064.2|88039.2|88059.5|88034.5|88077.9|88042|88059.5|88025.3|42
1649345020000|2022-04-07 15:23:40|88074.7|88024.7|88061.7|88036.7|88074.7|88038.7|88060.6|88023.4|42
1649345030000|2022-04-07 15:23:50|88062.3|88037.3|88068.2|88043.2|88068.7|88043.7|88062.3|88037.3|44
1649345040000|2022-04-07 15:24:00|88083.3|88033.3|88083.4|88033.4|88085.7|88035.7|88080.8|88030.8|43
1649345050000|2022-04-07 15:24:10|88080.8|88030.8|88083.9|88033.9|88085.3|88050.6|88070.4|88030.3|49
1649345060000|2022-04-07 15:24:20|88083.8|88033.8|88068|88043|88084.8|88046.7|88067.7|88028.8|35
1649345070000|2022-04-07 15:24:30|88068.3|88043.3|88074.4|88049.4|88075.4|88050.4|88068.2|88043.2|35
1649345080000|2022-04-07 15:24:40|88073.9|88048.9|88069|88044|88073.9|88048.9|88069|88044|41
1649345090000|2022-04-07 15:24:50|88069.3|88044.3|88070|88045|88086.5|88047.9|88069.3|88032.4|34
1649345100000|2022-04-07 15:25:00|88070.7|88045.7|88094.5|88044.5|88094.8|88056.7|88069.6|88043.7|47
1649345110000|2022-04-07 15:25:10|88094.6|88044.6|88096|88046|88098.7|88048.7|88094.1|88044.1|40
1649345120000|2022-04-07 15:25:20|88096.4|88046.4|88097.1|88047.1|88099.9|88062.1|88084.5|88046.4|39
1649345130000|2022-04-07 15:25:30|88097.5|88047.5|88105.6|88055.6|88106.9|88061.9|88086|88047|41
1649345140000|2022-04-07 15:25:40|88104.6|88054.6|88101.4|88051.4|88108.5|88068|88091.3|88050.2|40
1649345150000|2022-04-07 15:25:50|88102.1|88052.1|88102.8|88052.8|88104.2|88064.8|88087.9|88049.9|42
1649345160000|2022-04-07 15:26:00|88102.7|88052.7|88094.2|88069.2|88106.1|88069.4|88091.3|88051.4|47
1649345170000|2022-04-07 15:26:10|88094.1|88069.1|88095.4|88070.4|88095.5|88070.5|88092.4|88067.4|22
1649345180000|2022-04-07 15:26:20|88095.5|88070.5|88091.4|88066.4|88108.1|88070.6|88089.5|88056.5|44
1649345190000|2022-04-07 15:26:30|88091.3|88066.3|88104.3|88054.3|88104.3|88069|88091.3|88054.3|29
1649345200000|2022-04-07 15:26:40|88104|88054|88101.9|88051.9|88105.6|88055.6|88101.5|88051.5|53
1649345210000|2022-04-07 15:26:50|88101.3|88051.3|88100.3|88050.3|88105|88055|88100.2|88050.2|45
1649345220000|2022-04-07 15:27:00|88101.3|88051.3|88090.7|88065.7|88107.3|88070.3|88090.5|88049.9|56
1649345230000|2022-04-07 15:27:10|88091.2|88066.2|88144.6|88094.6|88162.7|88112.7|88090.2|88065.2|53
1649345240000|2022-04-07 15:27:20|88149.9|88099.9|88152.1|88102.1|88152.1|88102.1|88147|88097|38
1649345250000|2022-04-07 15:27:30|88152.3|88102.3|88164.9|88114.9|88172.4|88122.4|88148.1|88098.1|45
1649345260000|2022-04-07 15:27:40|88165.8|88115.8|88164.2|88114.2|88165.8|88115.8|88161.3|88111.3|40
1649345270000|2022-04-07 15:27:50|88164|88114|88165.2|88115.2|88167.7|88117.7|88164|88114|36
1649345280000|2022-04-07 15:28:00|88165.1|88115.1|88166.7|88116.7|88166.7|88116.7|88161|88111|42
1649345290000|2022-04-07 15:28:10|88167.3|88117.3|88164.1|88114.1|88167.6|88117.6|88160.5|88110.5|51
1649345300000|2022-04-07 15:28:20|88163.4|88113.4|88195.8|88145.8|88195.8|88145.8|88162.4|88112.4|50
1649345310000|2022-04-07 15:28:30|88194.3|88144.3|88209|88159|88210.6|88160.6|88193.9|88143.9|64
1649345320000|2022-04-07 15:28:40|88208.1|88158.1|88212.1|88162.1|88212.6|88162.6|88207.2|88157.2|41
1649345330000|2022-04-07 15:28:50|88209.9|88159.9|88209.9|88159.9|88212.4|88162.4|88206.9|88156.9|55
1649345340000|2022-04-07 15:29:00|88210|88160|88231.6|88181.6|88233|88183|88208.6|88158.6|68
1649345350000|2022-04-07 15:29:10|88232.4|88182.4|88223.5|88173.5|88236.2|88186.2|88220.3|88170.3|54
1649345360000|2022-04-07 15:29:20|88223.4|88173.4|88231.1|88206.1|88247.4|88210.7|88219.1|88171.8|53
1649345370000|2022-04-07 15:29:30|88219.2|88194.2|88214.6|88164.6|88226|88194.2|88202.2|88162.6|67
1649345380000|2022-04-07 15:29:40|88213.6|88163.6|88210.7|88160.7|88214.5|88174.4|88196.6|88159.1|57
1649345390000|2022-04-07 15:29:50|88211|88161|88196|88171|88213.3|88176.2|88194.9|88157.6|63
1649345400000|2022-04-07 15:30:00|88195.8|88170.8|88211.5|88161.5|88213.6|88172.8|88194.1|88155.4|68
1649345410000|2022-04-07 15:30:10|88211.2|88161.2|88199.2|88174.2|88215.7|88174.6|88197.7|88159.8|60
1649345420000|2022-04-07 15:30:20|88199.4|88174.4|88216.3|88166.3|88221.3|88189.4|88194|88165.1|65
1649345430000|2022-04-07 15:30:30|88215.8|88165.8|88204.4|88179.4|88218.8|88180.3|88198.6|88164.1|56
1649345440000|2022-04-07 15:30:40|88205.6|88180.6|88216.7|88166.7|88219.1|88180.6|88198.3|88164.5|53
1649345450000|2022-04-07 15:30:50|88216.9|88166.9|88217.2|88167.2|88217.4|88167.4|88211.1|88161.1|46
1649345460000|2022-04-07 15:31:00|88217|88167|88213.2|88163.2|88217.4|88180|88199.9|88161.3|57
1649345470000|2022-04-07 15:31:10|88212.4|88162.4|88199.6|88174.6|88215.2|88176.1|88198.1|88160|58
1649345480000|2022-04-07 15:31:20|88199.4|88174.4|88200.3|88175.3|88214.9|88177.3|88198.8|88161.1|43
1649345490000|2022-04-07 15:31:30|88199.7|88174.7|88212.1|88162.1|88213.5|88176.2|88197.5|88158.6|54
1649345500000|2022-04-07 15:31:40|88213.7|88163.7|88207.8|88157.8|88214.3|88176.8|88195.1|88157.8|56
1649345510000|2022-04-07 15:31:50|88209.4|88159.4|88196.1|88171.1|88210.1|88173.3|88195.4|88159.4|47
1649345520000|2022-04-07 15:32:00|88197.5|88172.5|88207.2|88157.2|88211.1|88172.7|88196.5|88155.2|52
1649345530000|2022-04-07 15:32:10|88208.2|88158.2|88207.6|88157.6|88210.3|88160.3|88204.5|88154.5|46
1649345540000|2022-04-07 15:32:20|88206.8|88156.8|88204.7|88154.7|88211.9|88161.9|88204.6|88154.6|51
1649345550000|2022-04-07 15:32:30|88204.6|88154.6|88218.7|88168.7|88219.6|88169.6|88203.3|88153.3|59
1649345560000|2022-04-07 15:32:40|88221.8|88171.8|88245|88195|88245|88207.8|88221.1|88171.1|64
1649345570000|2022-04-07 15:32:50|88243.6|88193.6|88245.5|88195.5|88247.6|88210.6|88230.4|88193.4|64
1649345580000|2022-04-07 15:33:00|88246.4|88196.4|88235.1|88210.1|88248.6|88214.7|88229.3|88190|66
1649345590000|2022-04-07 15:33:10|88236.9|88211.9|88226.4|88201.4|88247.6|88212.1|88225.8|88189.4|58
1649345600000|2022-04-07 15:33:20|88226.3|88201.3|88240|88190|88241|88208.2|88225.2|88188.3|58
1649345610000|2022-04-07 15:33:30|88238.8|88188.8|88228|88203|88238.8|88203.9|88221.2|88184.9|50
1649345620000|2022-04-07 15:33:40|88229|88204|88232.4|88182.4|88235.1|88205.1|88223.1|88181.4|49
1649345630000|2022-04-07 15:33:50|88232.1|88182.1|88233.4|88183.4|88234.2|88184.2|88229.8|88179.8|48
1649345640000|2022-04-07 15:34:00|88233.8|88183.8|88227.5|88177.5|88237|88199.3|88215.3|88177.5|53
1649345650000|2022-04-07 15:34:10|88227.6|88177.6|88215.9|88165.9|88229.4|88190.5|88214.9|88165.9|54
1649345660000|2022-04-07 15:34:20|88214.7|88164.7|88224.4|88174.4|88225.1|88175.1|88211.5|88161.5|62
1649345670000|2022-04-07 15:34:30|88224.2|88174.2|88214.9|88164.9|88224.2|88175.7|88196.9|88161.8|67
1649345680000|2022-04-07 15:34:40|88215|88165|88202.9|88177.9|88216.7|88177.9|88201|88158.8|74
1649345690000|2022-04-07 15:34:50|88204.7|88179.7|88205.3|88180.3|88231.3|88193.7|88204|88172.3|61
1649345700000|2022-04-07 15:35:00|88205|88180|88204.2|88179.2|88206.6|88181.6|88200.8|88175.8|67
1649345710000|2022-04-07 15:35:10|88204.3|88179.3|88204.5|88179.5|88207.1|88182.1|88200.6|88175.6|57
1649345720000|2022-04-07 15:35:20|88204|88179|88209.7|88184.7|88221.1|88188|88203.6|88169.9|63
1649345730000|2022-04-07 15:35:30|88209.9|88184.9|88219.2|88169.2|88221.6|88186.3|88205.8|88166.7|51
1649345740000|2022-04-07 15:35:40|88209.1|88184.1|88219.4|88194.4|88230.1|88194.4|88205.4|88170.6|60
1649345750000|2022-04-07 15:35:50|88215.8|88190.8|88210.5|88185.5|88231.1|88193.5|88209.9|88170.3|61
1649345760000|2022-04-07 15:36:00|88213|88188|88208.2|88183.2|88223.7|88188|88203.5|88166.9|69
1649345770000|2022-04-07 15:36:10|88208.5|88183.5|88212.1|88162.1|88217.9|88183.8|88196.7|88160.4|70
1649345780000|2022-04-07 15:36:20|88211.7|88161.7|88204.8|88179.8|88218.2|88183.5|88199.8|88161.7|60
1649345790000|2022-04-07 15:36:30|88203.8|88178.8|88204.2|88179.2|88225.6|88189.4|88203.5|88166.5|62
1649345800000|2022-04-07 15:36:40|88205.5|88180.5|88212.4|88187.4|88221|88188.1|88203.5|88170.2|54
1649345810000|2022-04-07 15:36:50|88213.5|88188.5|88223.4|88173.4|88229.9|88194.3|88209.6|88173.3|61
1649345820000|2022-04-07 15:37:00|88224.2|88174.2|88221.3|88171.3|88224.2|88186.1|88207.5|88169.4|52
1649345830000|2022-04-07 15:37:10|88221.8|88171.8|88202.8|88177.8|88222.8|88181.6|88202.8|88166.2|49
1649345840000|2022-04-07 15:37:20|88203.2|88178.2|88200.8|88175.8|88215.7|88181.5|88197.6|88161.9|62
1649345850000|2022-04-07 15:37:30|88200.6|88175.6|88197.5|88172.5|88213.7|88176.9|88195.2|88162.2|69
1649345860000|2022-04-07 15:37:40|88197.4|88172.4|88200.6|88175.6|88218.2|88182.1|88197|88168.2|69
1649345870000|2022-04-07 15:37:50|88200.5|88175.5|88198.1|88173.1|88212.9|88178.1|88198.1|88161.5|50
1649345880000|2022-04-07 15:38:00|88199|88174|88200.8|88175.8|88208.2|88178.4|88190.6|88151.9|58
1649345890000|2022-04-07 15:38:10|88201.5|88176.5|88216|88191|88229.5|88192.7|88201.2|88164.9|64
1649345900000|2022-04-07 15:38:20|88216.5|88191.5|88228.4|88178.4|88232|88193.8|88212.3|88177.3|53
1649345910000|2022-04-07 15:38:30|88228.6|88178.6|88227.7|88177.7|88230.2|88190.9|88213.8|88176.4|47
1649345920000|2022-04-07 15:38:40|88227.2|88177.2|88207.6|88182.6|88227.7|88190.4|88207.3|88171.5|50
1649345930000|2022-04-07 15:38:50|88207.5|88182.5|88221.2|88171.2|88221.8|88190.7|88207.5|88169.4|51
1649345940000|2022-04-07 15:39:00|88221|88171|88199.9|88174.9|88222.8|88183.1|88193.2|88155.8|54
1649345950000|2022-04-07 15:39:10|88211.4|88161.4|88206|88156|88215|88181.1|88193.6|88154|64
1649345960000|2022-04-07 15:39:20|88206.1|88156.1|88194.5|88169.5|88208.9|88174.1|88193.8|88155.5|56
1649345970000|2022-04-07 15:39:30|88194.6|88169.6|88183.9|88158.9|88202.5|88177.5|88182|88146.2|59
1649345980000|2022-04-07 15:39:40|88184.7|88159.7|88183.8|88133.8|88189.5|88159.8|88169.4|88133.6|60
1649345990000|2022-04-07 15:39:50|88184.2|88134.2|88173.9|88148.9|88186.2|88151.4|88164.9|88134.2|57
1649346000000|2022-04-07 15:40:00|88173.8|88148.8|88163.4|88138.4|88189.6|88152.2|88163.4|88125.4|59
1649346010000|2022-04-07 15:40:10|88163.5|88138.5|88173.1|88123.1|88176.7|88138.5|88163.5|88123.1|48
1649346020000|2022-04-07 15:40:20|88159|88134|88171.3|88121.3|88174.7|88134.4|88154.2|88114.1|61
1649346030000|2022-04-07 15:40:30|88171.9|88121.9|88174.5|88124.5|88177.9|88127.9|88171.9|88121.9|47
1649346040000|2022-04-07 15:40:40|88174|88124|88174.7|88124.7|88178.8|88137.5|88160.4|88122.5|44
1649346050000|2022-04-07 15:40:50|88174.6|88124.6|88179.3|88129.3|88181.1|88131.1|88173.6|88123.6|48
1649346060000|2022-04-07 15:41:00|88177.8|88127.8|88179.6|88129.6|88183.1|88133.1|88175.7|88125.7|46
1649346070000|2022-04-07 15:41:10|88178.6|88128.6|88178.1|88128.1|88178.6|88128.6|88176|88126|43
1649346080000|2022-04-07 15:41:20|88178.4|88128.4|88180.7|88130.7|88186.2|88136.2|88175.9|88125.9|43
1649346090000|2022-04-07 15:41:30|88180.9|88130.9|88182.3|88132.3|88185.8|88135.8|88178.3|88128.3|38
1649346100000|2022-04-07 15:41:40|88181.5|88131.5|88178.7|88128.7|88182.2|88132.2|88173.8|88123.8|41
1649346110000|2022-04-07 15:41:50|88178.6|88128.6|88175.8|88150.8|88190.3|88151.8|88170.6|88125.4|44
1649346120000|2022-04-07 15:42:00|88175.4|88150.4|88164.7|88139.7|88185.8|88150.4|88164.7|88132|52
1649346130000|2022-04-07 15:42:10|88183.1|88133.1|88171.8|88146.8|88183.2|88146.9|88161.2|88127.7|55
1649346140000|2022-04-07 15:42:20|88171.1|88146.1|88168|88143|88186.7|88151.4|88165.2|88128.8|53
1649346150000|2022-04-07 15:42:30|88166.3|88141.3|88169.7|88144.7|88184.6|88146.6|88164.1|88131|47
1649346160000|2022-04-07 15:42:40|88168.8|88143.8|88173.4|88148.4|88184.5|88150.1|88167.7|88133|39
1649346170000|2022-04-07 15:42:50|88172.9|88147.9|88188.2|88138.2|88191.6|88148.8|88171.1|88135.9|40
1649346180000|2022-04-07 15:43:00|88188.4|88138.4|88171.7|88146.7|88189.7|88146.7|88167.4|88130.9|40
1649346190000|2022-04-07 15:43:10|88171.4|88146.4|88187.1|88137.1|88187.1|88149.1|88170.8|88134.2|40
1649346200000|2022-04-07 15:43:20|88187.5|88137.5|88182.1|88132.1|88189.9|88146.4|88171|88131.6|50
1649346210000|2022-04-07 15:43:30|88183.1|88133.1|88178.9|88153.9|88193.9|88153.9|88167.9|88130.3|41
1649346220000|2022-04-07 15:43:40|88177.9|88152.9|88189|88139|88191.8|88153.8|88172.6|88134.1|44
1649346230000|2022-04-07 15:43:50|88176.3|88151.3|88206.4|88181.4|88216.9|88181.4|88173.1|88142.1|57
1649346240000|2022-04-07 15:44:00|88218.6|88168.6|88207.5|88182.5|88219.6|88183.2|88202.5|88167.1|60
1649346250000|2022-04-07 15:44:10|88206.8|88181.8|88204.5|88179.5|88217.9|88181.8|88198.6|88165.8|48
1649346260000|2022-04-07 15:44:20|88204.7|88179.7|88218.1|88168.1|88222.9|88183.2|88203.1|88167.6|50
1649346270000|2022-04-07 15:44:30|88218.2|88168.2|88218.9|88168.9|88221.2|88171.2|88215.6|88165.6|42
1649346280000|2022-04-07 15:44:40|88218.6|88168.6|88206.8|88181.8|88218.8|88186.7|88205.7|88168.6|45
1649346290000|2022-04-07 15:44:50|88206.7|88181.7|88205.8|88180.8|88211.6|88186.6|88205|88180|39
1649346300000|2022-04-07 15:45:00|88204.9|88179.9|88205.2|88180.2|88208.9|88183.9|88203.5|88178.5|46
1649346310000|2022-04-07 15:45:10|88204.7|88179.7|88205|88180|88206.4|88181.4|88203.6|88178.6|31
1649346320000|2022-04-07 15:45:20|88204.9|88179.9|88201.9|88176.9|88214|88181.4|88195.2|88164|50
1649346330000|2022-04-07 15:45:30|88200.4|88175.4|88211.6|88186.6|88220.4|88187.8|88200.4|88162.8|53
1649346340000|2022-04-07 15:45:40|88211.4|88186.4|88213|88188|88217.1|88191.8|88208.8|88167.1|58
1649346350000|2022-04-07 15:45:50|88213.1|88188.1|88215|88190|88238.2|88197.6|88209.9|88172.5|60
1649346360000|2022-04-07 15:46:00|88214.7|88189.7|88209.4|88184.4|88217.6|88192.6|88209.2|88184.2|46
1649346370000|2022-04-07 15:46:10|88210.1|88185.1|88212.8|88187.8|88223.3|88187.8|88210|88167.9|37
1649346380000|2022-04-07 15:46:20|88212.2|88187.2|88212|88187|88214.8|88189.8|88212|88187|30
1649346390000|2022-04-07 15:46:30|88211.8|88186.8|88219.5|88194.5|88230.8|88194.5|88207.5|88168.8|34
1649346400000|2022-04-07 15:46:40|88227.4|88177.4|88218.6|88168.6|88228.6|88191.7|88206.6|88167.6|44
1649346410000|2022-04-07 15:46:50|88217.5|88167.5|88211|88186|88228.6|88192.6|88208.2|88167.1|40
1649346420000|2022-04-07 15:47:00|88211.1|88186.1|88205.3|88180.3|88217.7|88186.8|88202.4|88165.5|50
1649346430000|2022-04-07 15:47:10|88205.2|88180.2|88206.3|88181.3|88214.4|88181.6|88201.7|88164.4|49
1649346440000|2022-04-07 15:47:20|88205.4|88180.4|88212.4|88187.4|88226.1|88189.5|88205|88172.1|52
1649346450000|2022-04-07 15:47:30|88211.8|88186.8|88216.4|88166.4|88228.4|88190|88205.7|88166.4|52
1649346460000|2022-04-07 15:47:40|88215.7|88165.7|88217.7|88167.7|88218.8|88182.3|88202.8|88164.6|49
1649346470000|2022-04-07 15:47:50|88217.8|88167.8|88212.5|88187.5|88224.8|88187.6|88209.2|88166.8|46
1649346480000|2022-04-07 15:48:00|88211.7|88186.7|88221.6|88196.6|88235.1|88197.4|88211.7|88179.3|59
1649346490000|2022-04-07 15:48:10|88221.5|88196.5|88225.2|88200.2|88230.7|88201.9|88217|88180.7|61
1649346500000|2022-04-07 15:48:20|88224.9|88199.9|88243.2|88193.2|88245.3|88208.3|88224.3|88192.4|62
1649346510000|2022-04-07 15:48:30|88243.7|88193.7|88229.2|88204.2|88244.4|88208.1|88228.7|88191.2|50
1649346520000|2022-04-07 15:48:40|88229.4|88204.4|88234.8|88209.8|88234.9|88209.9|88228.8|88203.8|52
1649346530000|2022-04-07 15:48:50|88234|88209|88229.8|88204.8|88245.6|88209.7|88228.6|88192.5|42
1649346540000|2022-04-07 15:49:00|88230.9|88205.9|88234.5|88184.5|88234.8|88205.9|88221.9|88184.4|41
1649346550000|2022-04-07 15:49:10|88236.3|88186.3|88225.6|88175.6|88236.3|88195.9|88209.3|88171.6|51
1649346560000|2022-04-07 15:49:20|88225.8|88175.8|88225.3|88175.3|88231.5|88195.2|88213.1|88175.3|56
1649346570000|2022-04-07 15:49:30|88223.3|88173.3|88217.6|88167.6|88224.7|88179.4|88204.4|88165.6|49
1649346580000|2022-04-07 15:49:40|88217.1|88167.1|88208.2|88158.2|88217.1|88180.5|88199|88155.2|54
1649346590000|2022-04-07 15:49:50|88208.3|88158.3|88197.3|88147.3|88209.5|88159.5|88195.3|88145.3|51
1649346600000|2022-04-07 15:50:00|88198.6|88148.6|88201.7|88151.7|88202.5|88152.5|88198.6|88148.6|47
1649346610000|2022-04-07 15:50:10|88200.8|88150.8|88187.8|88162.8|88200.8|88162.8|88182.8|88146|54
1649346620000|2022-04-07 15:50:20|88187.3|88162.3|88187.2|88162.2|88203.6|88165.6|88186.8|88152.2|45
1649346630000|2022-04-07 15:50:30|88187.4|88162.4|88186.4|88161.4|88188.8|88163.8|88183.5|88158.5|34
1649346640000|2022-04-07 15:50:40|88186.2|88161.2|88183.2|88158.2|88197.1|88161.2|88179.5|88142.1|51
1649346650000|2022-04-07 15:50:50|88183.4|88158.4|88190.2|88140.2|88193.7|88158.4|88176.2|88139.3|36
1649346660000|2022-04-07 15:51:00|88189.9|88139.9|88191.3|88141.3|88191.9|88141.9|88187.4|88137.4|31
1649346670000|2022-04-07 15:51:10|88191.7|88141.7|88176.2|88151.2|88192.1|88155.5|88175.5|88140.9|42
1649346680000|2022-04-07 15:51:20|88176.1|88151.1|88193.3|88143.3|88193.5|88156.7|88173.3|88141.1|45
1649346690000|2022-04-07 15:51:30|88194.4|88144.4|88185|88135|88195.2|88159.4|88173.1|88134.3|61
1649346700000|2022-04-07 15:51:40|88184.3|88134.3|88173.5|88148.5|88188.2|88152.1|88173.2|88134.3|46
1649346710000|2022-04-07 15:51:50|88173.4|88148.4|88189.1|88164.1|88206.7|88167.4|88171.6|88146.6|50
1649346720000|2022-04-07 15:52:00|88189.2|88164.2|88205.2|88155.2|88205.2|88165|88188|88151.8|41
1649346730000|2022-04-07 15:52:10|88203|88153|88203.8|88153.8|88204.1|88165.6|88186.8|88150.4|37
1649346740000|2022-04-07 15:52:20|88203.5|88153.5|88198.9|88148.9|88203.5|88153.5|88198.9|88148.9|23
1649346750000|2022-04-07 15:52:30|88198.8|88148.8|88200.2|88150.2|88200.3|88150.3|88198.5|88148.5|23
1649346760000|2022-04-07 15:52:40|88199.5|88149.5|88201.1|88151.1|88202.1|88152.1|88199|88149|40
1649346770000|2022-04-07 15:52:50|88200.7|88150.7|88189.3|88164.3|88202.8|88166.8|88180.6|88144.5|56
1649346780000|2022-04-07 15:53:00|88189.7|88164.7|88189.7|88164.7|88204.4|88166.4|88187.7|88150.3|47
1649346790000|2022-04-07 15:53:10|88188.5|88163.5|88213.9|88163.9|88214|88173.2|88188.5|88158.6|50
1649346800000|2022-04-07 15:53:20|88213.5|88163.5|88202.6|88177.6|88213.7|88180.8|88199.4|88163.5|40
1649346810000|2022-04-07 15:53:30|88202.9|88177.9|88218.9|88168.9|88219.7|88184.4|88201.6|88165.4|48
1649346820000|2022-04-07 15:53:40|88218.6|88168.6|88161.3|88136.3|88223.2|88186.9|88160.9|88130.1|63
1649346830000|2022-04-07 15:53:50|88160.6|88135.6|88162.2|88137.2|88162.6|88137.6|88160.6|88135.6|34
1649346840000|2022-04-07 15:54:00|88162.5|88137.5|88174.8|88124.8|88175.6|88137.5|88160.4|88123.5|34
1649346850000|2022-04-07 15:54:10|88174.7|88124.7|88173.4|88123.4|88174.7|88133|88157.6|88118.8|39
1649346860000|2022-04-07 15:54:20|88172.8|88122.8|88164.7|88139.7|88180.4|88141.5|88160.5|88122.2|63
1649346870000|2022-04-07 15:54:30|88164.4|88139.4|88139.1|88114.1|88178.9|88141.3|88138.3|88101.2|50
1649346880000|2022-04-07 15:54:40|88139.7|88114.7|88157.2|88107.2|88157.6|88116.9|88139.6|88102.7|52
1649346890000|2022-04-07 15:54:50|88157.8|88107.8|88165.1|88115.1|88168.7|88127.5|88148.9|88107.3|54
1649346900000|2022-04-07 15:55:00|88164.9|88114.9|88163.2|88113.2|88164.9|88114.9|88162.1|88112.1|33
1649346910000|2022-04-07 15:55:10|88163.1|88113.1|88160.9|88135.9|88174.4|88136.5|88151.8|88112.1|63
1649346920000|2022-04-07 15:55:20|88161.2|88136.2|88150.3|88125.3|88173.3|88136.2|88150.3|88112.3|52
1649346930000|2022-04-07 15:55:30|88150|88125|88157|88132|88168|88132.3|88149|88116.7|45
1649346940000|2022-04-07 15:55:40|88157.1|88132.1|88166.2|88116.2|88169.5|88132.8|88153.6|88116.2|41
1649346950000|2022-04-07 15:55:50|88166.8|88116.8|88138.2|88113.2|88168.2|88125.7|88138.2|88099.1|47
1649346960000|2022-04-07 15:56:00|88137.9|88112.9|88132.6|88082.6|88151.2|88112.9|88122.7|88082.4|66
1649346970000|2022-04-07 15:56:10|88131.2|88081.2|88124.6|88099.6|88138.3|88099.6|88121.3|88077.6|59
1649346980000|2022-04-07 15:56:20|88124.9|88099.9|88130.5|88105.5|88137|88106.3|88123.9|88086.2|43
1649346990000|2022-04-07 15:56:30|88142.1|88092.1|88140|88090|88143.5|88108.2|88126.5|88089.8|43
1649347000000|2022-04-07 15:56:40|88140.3|88090.3|88136.4|88111.4|88141.6|88112.7|88128.7|88090.2|59
1649347010000|2022-04-07 15:56:50|88137.3|88112.3|88162.7|88112.7|88163.1|88125.3|88137.3|88104.9|65
1649347020000|2022-04-07 15:57:00|88162.5|88112.5|88151.2|88126.2|88163.2|88130.5|88148|88112.3|66
1649347030000|2022-04-07 15:57:10|88149.9|88124.9|88154.6|88129.6|88155.6|88130.6|88149.9|88124.9|56
1649347040000|2022-04-07 15:57:20|88154.5|88129.5|88160.1|88135.1|88161.2|88136.2|88153.9|88128.9|52
1649347050000|2022-04-07 15:57:30|88161.1|88136.1|88154.2|88129.2|88161.8|88136.7|88150.8|88111.8|44
1649347060000|2022-04-07 15:57:40|88155.5|88130.5|88153.6|88128.6|88156.1|88131.1|88153.1|88128.1|46
1649347070000|2022-04-07 15:57:50|88153.5|88128.5|88160.6|88135.6|88162.1|88137.1|88153.5|88128.5|53
1649347080000|2022-04-07 15:58:00|88160.1|88135.1|88168|88143|88181.4|88148.8|88160.1|88131.4|64
1649347090000|2022-04-07 15:58:10|88168.1|88143.1|88172.3|88147.3|88173|88148|88167.1|88142.1|51
1649347100000|2022-04-07 15:58:20|88172.6|88147.6|88171|88146|88173.3|88148.3|88169.8|88144.8|41
1649347110000|2022-04-07 15:58:30|88171.7|88146.7|88172.8|88147.8|88173.6|88148.6|88170.4|88145.4|33
1649347120000|2022-04-07 15:58:40|88172.7|88147.7|88174.5|88149.5|88175.6|88150.6|88170|88145|40
1649347130000|2022-04-07 15:58:50|88174.9|88149.9|88163.9|88138.9|88175.2|88150.2|88163.9|88138.9|45
1649347140000|2022-04-07 15:59:00|88162.3|88137.3|88174.4|88149.4|88174.4|88149.4|88162.3|88137.3|53
1649347150000|2022-04-07 15:59:10|88173.5|88148.5|88172.5|88147.5|88186.5|88151.1|88168.6|88132.3|64
1649347160000|2022-04-07 15:59:20|88172.8|88147.8|88158.4|88133.4|88172.8|88147.8|88156.6|88131.6|45
1649347170000|2022-04-07 15:59:30|88159|88134|88161.4|88136.4|88175.1|88138.8|88159|88125.1|32
1649347180000|2022-04-07 15:59:40|88161.5|88136.5|88163.6|88138.6|88164.8|88139.8|88159.9|88134.9|41
1649347190000|2022-04-07 15:59:50|88163.2|88138.2|88164.6|88139.6|88176.3|88141.6|88158.9|88126|61
1649347200000|2022-04-07 16:00:00|88165.1|88140.1|88168.9|88143.9|88190.3|88145.1|88163.7|88126.7|66
1649347210000|2022-04-07 16:00:10|88182.1|88132.1|88169.4|88119.4|88182.8|88142|88163.5|88117.8|59
1649347220000|2022-04-07 16:00:20|88169.3|88119.3|88168.9|88118.9|88170|88120|88163.6|88113.6|57
1649347230000|2022-04-07 16:00:30|88170.2|88120.2|88171.1|88121.1|88174.7|88124.7|88169.8|88119.8|47
1649347240000|2022-04-07 16:00:40|88170.9|88120.9|88162.2|88112.2|88171.8|88127.8|88152.8|88111.1|45
1649347250000|2022-04-07 16:00:50|88162|88112|88170.8|88120.8|88172.6|88130.4|88155.4|88112|43
1649347260000|2022-04-07 16:01:00|88170.9|88120.9|88165.9|88115.9|88172|88122|88165.9|88115.9|50
1649347270000|2022-04-07 16:01:10|88165.8|88115.8|88163.1|88113.1|88165.8|88115.8|88162.6|88112.6|44
1649347280000|2022-04-07 16:01:20|88163.2|88113.2|88166.9|88116.9|88171.4|88121.4|88162.1|88112.1|60
1649347290000|2022-04-07 16:01:30|88166.8|88116.8|88165.4|88115.4|88167.5|88117.5|88165.4|88115.4|47
1649347300000|2022-04-07 16:01:40|88166.7|88116.7|88169.4|88119.4|88170.6|88120.6|88166.7|88116.7|53
1649347310000|2022-04-07 16:01:50|88169.3|88119.3|88169.4|88119.4|88170.3|88120.3|88165.1|88115.1|50
1649347320000|2022-04-07 16:02:00|88169.5|88119.5|88170.5|88120.5|88175.2|88135.9|88158.6|88118.9|52
1649347330000|2022-04-07 16:02:10|88170.7|88120.7|88169.7|88119.7|88171.3|88121.3|88169.1|88119.1|43
1649347340000|2022-04-07 16:02:20|88169.8|88119.8|88170.3|88120.3|88170.6|88120.6|88169|88119|27
1649347350000|2022-04-07 16:02:30|88170.2|88120.2|88169.3|88119.3|88170.2|88120.2|88168.7|88118.7|30
1649347360000|2022-04-07 16:02:40|88169|88119|88173.3|88123.3|88174.3|88124.3|88168.5|88118.5|40
1649347370000|2022-04-07 16:02:50|88173|88123|88178.4|88128.4|88178.8|88128.8|88172.8|88122.8|28
1649347380000|2022-04-07 16:03:00|88177.4|88127.4|88166.2|88141.2|88177.6|88142.9|88165.9|88126.5|42
1649347390000|2022-04-07 16:03:10|88165.9|88140.9|88167.5|88142.5|88168.2|88143.2|88165.9|88140.9|30
1649347400000|2022-04-07 16:03:20|88167.4|88142.4|88170.2|88145.2|88178.9|88146.2|88166.8|88128|40
1649347410000|2022-04-07 16:03:30|88170|88145|88171.5|88146.5|88172.1|88147.1|88170|88145|43
1649347420000|2022-04-07 16:03:40|88171.4|88146.4|88184.7|88134.7|88187.8|88150.1|88168.9|88131.8|52
1649347430000|2022-04-07 16:03:50|88184.3|88134.3|88190.1|88140.1|88190.8|88153.2|88176.8|88134.3|56
1649347440000|2022-04-07 16:04:00|88190.3|88140.3|88195.1|88145.1|88197|88157.6|88181.8|88140.3|56
1649347450000|2022-04-07 16:04:10|88194.9|88144.9|88182.5|88157.5|88194.9|88158.1|88180.6|88144.3|40
1649347460000|2022-04-07 16:04:20|88182.4|88157.4|88185.8|88160.8|88186.7|88161.7|88181.7|88156.7|51
1649347470000|2022-04-07 16:04:30|88187.8|88162.8|88194.4|88169.4|88208.1|88170|88186.4|88151.2|58
1649347480000|2022-04-07 16:04:40|88194.5|88169.5|88208.6|88158.6|88209.6|88172.6|88194|88157|53
1649347490000|2022-04-07 16:04:50|88208.5|88158.5|88217.1|88167.1|88222|88182|88196.6|88158.3|57
1649347500000|2022-04-07 16:05:00|88217.3|88167.3|88215.6|88165.6|88220.8|88176.3|88200.9|88162.8|60
1649347510000|2022-04-07 16:05:10|88215.8|88165.8|88194.6|88169.6|88215.8|88169.6|88194.6|88155|57
1649347520000|2022-04-07 16:05:20|88195.7|88170.7|88207.6|88157.6|88210.5|88170.7|88195.7|88156|56
1649347530000|2022-04-07 16:05:30|88207.5|88157.5|88213.7|88163.7|88215|88165|88205.8|88155.8|59
1649347540000|2022-04-07 16:05:40|88214.1|88164.1|88210.5|88160.5|88214.2|88164.2|88208.3|88158.3|39
1649347550000|2022-04-07 16:05:50|88210.7|88160.7|88209.6|88159.6|88212|88162|88209.1|88159.1|48
1649347560000|2022-04-07 16:06:00|88208.2|88158.2|88210.8|88160.8|88211.3|88171.9|88194.6|88154|58
1649347570000|2022-04-07 16:06:10|88208.3|88158.3|88210.1|88160.1|88213|88163|88208.3|88158.3|46
1649347580000|2022-04-07 16:06:20|88210.3|88160.3|88207.9|88157.9|88211.2|88161.2|88204.5|88154.5|39
1649347590000|2022-04-07 16:06:30|88207.4|88157.4|88217|88167|88217.1|88167.1|88206.8|88156.8|57
1649347600000|2022-04-07 16:06:40|88217.2|88167.2|88222.9|88172.9|88226.6|88176.6|88217.2|88167.2|66
1649347610000|2022-04-07 16:06:50|88222.6|88172.6|88222.1|88172.1|88226.7|88186.6|88209.2|88168.4|60
1649347620000|2022-04-07 16:07:00|88221.8|88171.8|88217.2|88167.2|88221.8|88171.8|88217.2|88167.2|54
1649347630000|2022-04-07 16:07:10|88217|88167|88220|88170|88220.2|88170.2|88216.9|88166.9|30
1649347640000|2022-04-07 16:07:20|88220.1|88170.1|88221.2|88171.2|88225.5|88175.5|88219.7|88169.7|47
1649347650000|2022-04-07 16:07:30|88220.7|88170.7|88221.9|88171.9|88222.8|88172.8|88220.1|88170.1|38
1649347660000|2022-04-07 16:07:40|88222.6|88172.6|88217.6|88167.6|88223.1|88173.1|88217.5|88167.5|29
1649347670000|2022-04-07 16:07:50|88217.9|88167.9|88217.2|88167.2|88221.7|88171.7|88215.7|88165.7|42
1649347680000|2022-04-07 16:08:00|88217.3|88167.3|88216|88166|88218.1|88168.1|88215.4|88165.4|26
1649347690000|2022-04-07 16:08:10|88216.5|88166.5|88209.6|88159.6|88216.5|88166.5|88202.6|88152.6|47
1649347700000|2022-04-07 16:08:20|88209.8|88159.8|88217.3|88167.3|88218.3|88178.6|88201.2|88158.5|52
1649347710000|2022-04-07 16:08:30|88216.2|88166.2|88213.9|88163.9|88217.6|88167.6|88212|88162|47
1649347720000|2022-04-07 16:08:40|88214.1|88164.1|88209.5|88159.5|88214.5|88164.5|88208.2|88158.2|48
1649347730000|2022-04-07 16:08:50|88209.7|88159.7|88212|88162|88212.7|88173.5|88197.5|88159.1|35
1649347740000|2022-04-07 16:09:00|88211.2|88161.2|88207.5|88157.5|88212.1|88173|88196.2|88155.9|44
1649347750000|2022-04-07 16:09:10|88195.5|88170.5|88209.2|88159.2|88211.4|88172.2|88195.5|88158.6|34
1649347760000|2022-04-07 16:09:20|88209|88159|88214|88164|88216.2|88176.4|88199.8|88158.4|39
1649347770000|2022-04-07 16:09:30|88214.3|88164.3|88218.8|88168.8|88220.5|88170.5|88214.3|88164.3|40
1649347780000|2022-04-07 16:09:40|88219|88169|88215.9|88165.9|88219.2|88169.2|88212.6|88162.6|35
1649347790000|2022-04-07 16:09:50|88215.4|88165.4|88221|88171|88221.1|88171.1|88215.3|88165.3|38
1649347800000|2022-04-07 16:10:00|88220.2|88170.2|88220.6|88170.6|88222.5|88172.5|88219.8|88169.8|39
1649347810000|2022-04-07 16:10:10|88220.5|88170.5|88220.6|88170.6|88221.1|88171.1|88219.4|88169.4|21
1649347820000|2022-04-07 16:10:20|88220.3|88170.3|88220.2|88170.2|88221.1|88171.1|88218.2|88168.2|21
1649347830000|2022-04-07 16:10:30|88220.3|88170.3|88215.7|88165.7|88220.3|88170.3|88213.2|88163.2|32
1649347840000|2022-04-07 16:10:40|88213.3|88163.3|88208.1|88158.1|88213.3|88163.3|88206.4|88156.4|47
1649347850000|2022-04-07 16:10:50|88208.9|88158.9|88212.7|88162.7|88213.5|88163.5|88206.6|88156.6|57
1649347860000|2022-04-07 16:11:00|88213.4|88163.4|88214.7|88164.7|88218.6|88179.7|88203.7|88161.1|55
1649347870000|2022-04-07 16:11:10|88214.9|88164.9|88208.8|88158.8|88216.1|88166.1|88207.7|88157.7|51
1649347880000|2022-04-07 16:11:20|88209.7|88159.7|88212.7|88162.7|88215.8|88165.8|88209.2|88159.2|45
1649347890000|2022-04-07 16:11:30|88212.4|88162.4|88214.5|88164.5|88214.6|88164.6|88210.5|88160.5|46
1649347900000|2022-04-07 16:11:40|88213.7|88163.7|88213.6|88163.6|88214.3|88164.3|88213.4|88163.4|29
1649347910000|2022-04-07 16:11:50|88213.5|88163.5|88216.8|88166.8|88218.6|88168.6|88212.5|88162.5|49
1649347920000|2022-04-07 16:12:00|88216.7|88166.7|88217|88167|88218.7|88168.7|88216.2|88166.2|38
1649347930000|2022-04-07 16:12:10|88217.1|88167.1|88222.9|88172.9|88223|88173|88217|88167|51
1649347940000|2022-04-07 16:12:20|88222.4|88172.4|88231.3|88181.3|88231.5|88181.5|88217.5|88167.5|56
1649347950000|2022-04-07 16:12:30|88231.1|88181.1|88234|88184|88235.5|88185.5|88230.2|88180.2|44
1649347960000|2022-04-07 16:12:40|88233.9|88183.9|88235|88185|88235.5|88185.5|88233.8|88183.8|36
1649347970000|2022-04-07 16:12:50|88235.1|88185.1|88239.1|88189.1|88249.2|88199.2|88234.9|88184.9|49
1649347980000|2022-04-07 16:13:00|88239.2|88189.2|88236.5|88186.5|88240.1|88200.7|88223.1|88184.9|50
1649347990000|2022-04-07 16:13:10|88235.6|88185.6|88238|88188|88240.9|88190.9|88235.4|88185.4|51
1649348000000|2022-04-07 16:13:20|88238.1|88188.1|88227.7|88177.7|88238.1|88195.7|88217.5|88177.7|54
1649348010000|2022-04-07 16:13:30|88228.7|88178.7|88229.4|88179.4|88230.3|88180.3|88227.5|88177.5|37
1649348020000|2022-04-07 16:13:40|88229.5|88179.5|88229.7|88179.7|88232.1|88193.5|88217.9|88179.5|34
1649348030000|2022-04-07 16:13:50|88231.1|88181.1|88232.5|88182.5|88236.4|88200.6|88220.5|88179.8|45
1649348040000|2022-04-07 16:14:00|88231.3|88181.3|88230.3|88180.3|88232.3|88182.3|88229.7|88179.7|44
1649348050000|2022-04-07 16:14:10|88230.2|88180.2|88219.4|88194.4|88231.3|88196.3|88217.9|88178.7|55
1649348060000|2022-04-07 16:14:20|88219.5|88194.5|88231.4|88181.4|88231.5|88194.9|88217.5|88180.3|38
1649348070000|2022-04-07 16:14:30|88233.1|88183.1|88233.2|88183.2|88238.7|88200.8|88221.4|88182.7|54
1649348080000|2022-04-07 16:14:40|88233.1|88183.1|88233.4|88183.4|88234|88184|88231.8|88181.8|58
1649348090000|2022-04-07 16:14:50|88232.2|88182.2|88233.1|88183.1|88234.1|88184.1|88231.9|88181.9|58
1649348100000|2022-04-07 16:15:00|88233|88183|88235|88185|88235|88185|88231.2|88181.2|45
1649348110000|2022-04-07 16:15:10|88234.9|88184.9|88231.3|88181.3|88235.3|88185.3|88225.3|88175.3|61
1649348120000|2022-04-07 16:15:20|88231.6|88181.6|88234.2|88184.2|88235.6|88185.6|88230.4|88180.4|48
1649348130000|2022-04-07 16:15:30|88234.5|88184.5|88236.5|88186.5|88236.7|88186.7|88233.4|88183.4|44
1649348140000|2022-04-07 16:15:40|88238.4|88188.4|88236.6|88186.6|88238.4|88203.8|88222.4|88186.6|57
1649348150000|2022-04-07 16:15:50|88238.9|88188.9|88227.1|88202.1|88239.6|88203.6|88225|88188.3|48
1649348160000|2022-04-07 16:16:00|88227.3|88202.3|88224.2|88199.2|88229.1|88204.1|88220.9|88195.9|55
1649348170000|2022-04-07 16:16:10|88224.3|88199.3|88223.5|88198.5|88226.1|88201.1|88223|88198|34
1649348180000|2022-04-07 16:16:20|88223.6|88198.6|88225.8|88200.8|88226.1|88201.1|88222.7|88197.7|29
1649348190000|2022-04-07 16:16:30|88226|88201|88225.9|88200.9|88227.6|88202.6|88224.9|88199.9|32
1649348200000|2022-04-07 16:16:40|88226|88201|88228.9|88203.9|88234.3|88209.3|88225.9|88200.9|56
1649348210000|2022-04-07 16:16:50|88229.6|88204.6|88224.8|88199.8|88230.5|88205.5|88223.7|88198.7|58
1649348220000|2022-04-07 16:17:00|88225.2|88200.2|88225|88200|88228|88203|88224.3|88199.3|42
1649348230000|2022-04-07 16:17:10|88224.7|88199.7|88224.7|88199.7|88225.2|88200.2|88222|88197|41
1649348240000|2022-04-07 16:17:20|88223.3|88198.3|88223.1|88198.1|88233.4|88199.8|88220.7|88183.1|41
1649348250000|2022-04-07 16:17:30|88224.1|88199.1|88233.7|88183.7|88235|88199.1|88220.5|88183|37
1649348260000|2022-04-07 16:17:40|88234.6|88184.6|88232.2|88182.2|88235.2|88185.2|88231.5|88181.5|37
1649348270000|2022-04-07 16:17:50|88232.1|88182.1|88232.1|88182.1|88232.6|88182.6|88231.1|88181.1|22
1649348280000|2022-04-07 16:18:00|88232.5|88182.5|88223.6|88198.6|88236.9|88198.9|88222.6|88181.9|39
1649348290000|2022-04-07 16:18:10|88223.5|88198.5|88222.4|88197.4|88224.2|88199.2|88222.4|88197.4|38
1649348300000|2022-04-07 16:18:20|88222.6|88197.6|88236.8|88186.8|88238|88199.1|88222|88186.3|37
1649348310000|2022-04-07 16:18:30|88237.2|88187.2|88237.1|88187.1|88238.8|88202.8|88223.2|88186.8|53
1649348320000|2022-04-07 16:18:40|88237.5|88187.5|88237.4|88187.4|88238.1|88188.1|88236|88186|43
1649348330000|2022-04-07 16:18:50|88237.3|88187.3|88235.9|88185.9|88238.7|88188.7|88235.9|88185.9|34
1649348340000|2022-04-07 16:19:00|88236.1|88186.1|88228.4|88203.4|88242.8|88206.1|88227.4|88186.1|56
1649348350000|2022-04-07 16:19:10|88228.2|88203.2|88227.7|88202.7|88231.1|88206.1|88226.8|88201.8|45
1649348360000|2022-04-07 16:19:20|88227.6|88202.6|88228.3|88203.3|88229.5|88204.5|88226.6|88201.6|41
1649348370000|2022-04-07 16:19:30|88228.9|88203.9|88236|88211|88238.3|88213.3|88227.9|88202.9|57
1649348380000|2022-04-07 16:19:40|88236.4|88211.4|88259.3|88209.3|88266.9|88219.5|88234.6|88209.2|61
1649348390000|2022-04-07 16:19:50|88260|88210|88270.2|88220.2|88270.2|88220.2|88258.8|88208.8|45
1649348400000|2022-04-07 16:20:00|88270.3|88220.3|88260.8|88210.8|88270.6|88220.6|88257.5|88207.5|56
1649348410000|2022-04-07 16:20:10|88260.6|88210.6|88258.1|88208.1|88265.2|88215.2|88256.3|88206.3|60
1649348420000|2022-04-07 16:20:20|88258|88208|88260.5|88210.5|88260.5|88210.5|88256.2|88206.2|40
1649348430000|2022-04-07 16:20:30|88259.8|88209.8|88262.4|88212.4|88263.5|88213.5|88259.8|88209.8|50
1649348440000|2022-04-07 16:20:40|88262.5|88212.5|88258|88208|88263.6|88213.6|88258|88208|48
1649348450000|2022-04-07 16:20:50|88258.7|88208.7|88258.2|88208.2|88261.7|88211.7|88257.2|88207.2|59
1649348460000|2022-04-07 16:21:00|88257.9|88207.9|88260.6|88210.6|88261.1|88211.1|88257.9|88207.9|48
1649348470000|2022-04-07 16:21:10|88260.8|88210.8|88262.5|88212.5|88262.7|88212.7|88259.4|88209.4|40
1649348480000|2022-04-07 16:21:20|88262.1|88212.1|88267.1|88217.1|88269.1|88219.1|88262.1|88212.1|56
1649348490000|2022-04-07 16:21:30|88266.7|88216.7|88283.9|88233.9|88286.8|88236.8|88266.7|88216.7|62
1649348500000|2022-04-07 16:21:40|88284.8|88234.8|88273.5|88223.5|88285.3|88235.3|88272.3|88222.3|57
1649348510000|2022-04-07 16:21:50|88273|88223|88275.6|88225.6|88276.4|88226.4|88270.5|88220.5|61
1649348520000|2022-04-07 16:22:00|88274.8|88224.8|88274.1|88224.1|88275.4|88225.4|88271.6|88221.6|53
1649348530000|2022-04-07 16:22:10|88274|88224|88276.2|88226.2|88278|88228|88270.5|88220.5|50
1649348540000|2022-04-07 16:22:20|88276.3|88226.3|88281.5|88231.5|88281.5|88231.5|88273.7|88223.7|50
1649348550000|2022-04-07 16:22:30|88282|88232|88283.1|88233.1|88285.2|88235.2|88281|88231|46
1649348560000|2022-04-07 16:22:40|88282.9|88232.9|88288.8|88238.8|88288.8|88238.8|88282.9|88232.9|48
1649348570000|2022-04-07 16:22:50|88289.2|88239.2|88281.9|88231.9|88289.7|88239.7|88281.9|88231.9|44
1649348580000|2022-04-07 16:23:00|88281.6|88231.6|88287.1|88237.1|88287.6|88237.6|88280.7|88230.7|43
1649348590000|2022-04-07 16:23:10|88286.6|88236.6|88288.2|88238.2|88290.5|88240.5|88285.7|88235.7|49
1649348600000|2022-04-07 16:23:20|88287.3|88237.3|88283.8|88233.8|88287.8|88237.8|88280.2|88230.2|50
1649348610000|2022-04-07 16:23:30|88282.1|88232.1|88278.8|88228.8|88282.1|88232.1|88275.5|88225.5|57
1649348620000|2022-04-07 16:23:40|88279|88229|88276.2|88226.2|88281.7|88231.7|88275.8|88225.8|45
1649348630000|2022-04-07 16:23:50|88276.9|88226.9|88273.9|88223.9|88276.9|88226.9|88273.9|88223.9|28
1649348640000|2022-04-07 16:24:00|88273.7|88223.7|88273.4|88223.4|88276.4|88226.4|88271.5|88221.5|54
1649348650000|2022-04-07 16:24:10|88273|88223|88249.8|88199.8|88273|88223|88248.2|88198.2|44
1649348660000|2022-04-07 16:24:20|88249.9|88199.9|88246.3|88196.3|88250|88200|88237.6|88187.6|35
1649348670000|2022-04-07 16:24:30|88246.1|88196.1|88247.3|88197.3|88248.1|88198.1|88245.3|88195.3|35
1649348680000|2022-04-07 16:24:40|88246.6|88196.6|88246.9|88196.9|88247.5|88197.5|88246.3|88196.3|24
1649348690000|2022-04-07 16:24:50|88247|88197|88254.3|88204.3|88258.8|88208.8|88247|88197|37
1649348700000|2022-04-07 16:25:00|88254.5|88204.5|88255.4|88205.4|88255.7|88205.7|88252.7|88202.7|30
1649348710000|2022-04-07 16:25:10|88255.5|88205.5|88256.7|88206.7|88257|88207|88255.1|88205.1|26
1649348720000|2022-04-07 16:25:20|88256.5|88206.5|88256.6|88206.6|88256.8|88206.8|88256.1|88206.1|22
1649348730000|2022-04-07 16:25:30|88256.4|88206.4|88259.9|88209.9|88260|88210|88256|88206|24
1649348740000|2022-04-07 16:25:40|88260.1|88210.1|88263.7|88213.7|88264.5|88214.5|88259.9|88209.9|44
1649348750000|2022-04-07 16:25:50|88263.9|88213.9|88268|88218|88268.5|88218.5|88263.7|88213.7|22
1649348760000|2022-04-07 16:26:00|88267.8|88217.8|88265.3|88215.3|88268|88218|88265.3|88215.3|32
1649348770000|2022-04-07 16:26:10|88265.2|88215.2|88255.9|88205.9|88265.4|88215.4|88255.9|88205.9|25
1649348780000|2022-04-07 16:26:20|88256.8|88206.8|88259.5|88209.5|88259.6|88209.6|88253.7|88203.7|31
1649348790000|2022-04-07 16:26:30|88259.9|88209.9|88249.2|88199.2|88259.9|88209.9|88249.2|88199.2|46
1649348800000|2022-04-07 16:26:40|88249.1|88199.1|88246|88196|88250.2|88200.2|88244.3|88194.3|57
1649348810000|2022-04-07 16:26:50|88246.2|88196.2|88246.7|88196.7|88248.1|88198.1|88243.3|88193.3|52
1649348820000|2022-04-07 16:27:00|88246.6|88196.6|88241.6|88191.6|88252.6|88202.6|88241.2|88191.2|57
1649348830000|2022-04-07 16:27:10|88241.7|88191.7|88251.8|88201.8|88254.5|88204.5|88241.5|88191.5|50
1649348840000|2022-04-07 16:27:20|88252|88202|88253.5|88203.5|88255.3|88205.3|88250.8|88200.8|34
1649348850000|2022-04-07 16:27:30|88253.4|88203.4|88254.1|88204.1|88256.7|88206.7|88253.1|88203.1|27
1649348860000|2022-04-07 16:27:40|88254.3|88204.3|88253.8|88203.8|88254.4|88204.4|88253.5|88203.5|21
1649348870000|2022-04-07 16:27:50|88253.9|88203.9|88254.8|88204.8|88256.2|88206.2|88253.5|88203.5|15
1649348880000|2022-04-07 16:28:00|88254.5|88204.5|88258.2|88208.2|88258.7|88208.7|88254|88204|32
1649348890000|2022-04-07 16:28:10|88258|88208|88272.8|88222.8|88272.8|88222.8|88257.9|88207.9|38
1649348900000|2022-04-07 16:28:20|88272.6|88222.6|88267.8|88217.8|88273.7|88223.7|88267.1|88217.1|38
1649348910000|2022-04-07 16:28:30|88267.9|88217.9|88267.1|88217.1|88271.9|88221.9|88267.1|88217.1|36
1649348920000|2022-04-07 16:28:40|88267.4|88217.4|88273.3|88223.3|88274.5|88234.1|88257.8|88217.1|35
1649348930000|2022-04-07 16:28:50|88273.4|88223.4|88274.1|88224.1|88275.3|88225.3|88271.3|88221.3|45
1649348940000|2022-04-07 16:29:00|88274.2|88224.2|88273.5|88223.5|88276.9|88226.9|88273.2|88223.2|49
1649348950000|2022-04-07 16:29:10|88274.8|88224.8|88264.1|88214.1|88274.8|88232.5|88256|88213.7|49
1649348960000|2022-04-07 16:29:20|88263.8|88213.8|88262.8|88212.8|88266.1|88216.1|88259|88209|41
1649348970000|2022-04-07 16:29:30|88262.2|88212.2|88264.5|88214.5|88264.8|88214.8|88261.1|88211.1|40
1649348980000|2022-04-07 16:29:40|88264.3|88214.3|88267.9|88217.9|88269.1|88219.1|88264.1|88214.1|36
1649348990000|2022-04-07 16:29:50|88267.6|88217.6|88266.2|88216.2|88269.4|88219.4|88266.2|88216.2|42
1649349000000|2022-04-07 16:30:00|88266.5|88216.5|88265.8|88215.8|88267.8|88217.8|88265.2|88215.2|50
1649349010000|2022-04-07 16:30:10|88265.6|88215.6|88261.6|88211.6|88266.3|88216.3|88260.5|88210.5|47
1649349020000|2022-04-07 16:30:20|88261.2|88211.2|88261.1|88211.1|88262.1|88212.1|88260.1|88210.1|41
1649349030000|2022-04-07 16:30:30|88261.2|88211.2|88261.6|88211.6|88263.3|88213.3|88260.8|88210.8|29
1649349040000|2022-04-07 16:30:40|88262.6|88212.6|88277.6|88227.6|88280.2|88230.2|88261.4|88211.4|50
1649349050000|2022-04-07 16:30:50|88278.3|88228.3|88279.1|88229.1|88279.5|88229.5|88277.9|88227.9|38
1649349060000|2022-04-07 16:31:00|88279.2|88229.2|88278.5|88228.5|88279.2|88229.2|88276.3|88226.3|47
1649349070000|2022-04-07 16:31:10|88278.4|88228.4|88270.7|88220.7|88278.9|88228.9|88270.7|88220.7|50
1649349080000|2022-04-07 16:31:20|88270.8|88220.8|88258.8|88233.8|88271.9|88234|88258.8|88220.5|42
1649349090000|2022-04-07 16:31:30|88271.5|88221.5|88272.7|88222.7|88272.9|88222.9|88270.1|88220.1|42
1649349100000|2022-04-07 16:31:40|88272.8|88222.8|88275.4|88225.4|88278.6|88228.6|88271.9|88221.9|42
1649349110000|2022-04-07 16:31:50|88276.2|88226.2|88275.3|88225.3|88276.9|88226.9|88274.7|88224.7|35
1649349120000|2022-04-07 16:32:00|88275.8|88225.8|88284|88234|88284.4|88234.4|88275.2|88225.2|56
1649349130000|2022-04-07 16:32:10|88287.2|88237.2|88286.8|88236.8|88289.5|88239.5|88283.2|88233.2|67
1649349140000|2022-04-07 16:32:20|88286.7|88236.7|88284.6|88234.6|88288|88238|88283.1|88233.1|63
1649349150000|2022-04-07 16:32:30|88284.5|88234.5|88282.7|88232.7|88284.9|88234.9|88282.3|88232.3|32
1649349160000|2022-04-07 16:32:40|88282.9|88232.9|88280.3|88230.3|88283.4|88233.4|88279.6|88229.6|24
1649349170000|2022-04-07 16:32:50|88279.7|88229.7|88274.6|88224.6|88279.9|88229.9|88274.3|88224.3|56
1649349180000|2022-04-07 16:33:00|88275|88225|88272.1|88222.1|88275.6|88225.6|88271.9|88221.9|35
1649349190000|2022-04-07 16:33:10|88271.7|88221.7|88275.6|88225.6|88276|88226|88271.5|88221.5|48
1649349200000|2022-04-07 16:33:20|88275.5|88225.5|88274|88224|88275.6|88225.6|88272.6|88222.6|40
1649349210000|2022-04-07 16:33:30|88274.9|88224.9|88278.8|88228.8|88279.9|88229.9|88274.2|88224.2|60
1649349220000|2022-04-07 16:33:40|88277.4|88227.4|88278|88228|88278.4|88228.4|88276.6|88226.6|48
1649349230000|2022-04-07 16:33:50|88277.9|88227.9|88277.5|88227.5|88279|88229|88276.7|88226.7|56
1649349240000|2022-04-07 16:34:00|88277.6|88227.6|88275.3|88225.3|88277.9|88237.9|88262.7|88224|56
1649349250000|2022-04-07 16:34:10|88275.1|88225.1|88275.3|88225.3|88276|88226|88274.9|88224.9|32
1649349260000|2022-04-07 16:34:20|88275.2|88225.2|88272.5|88222.5|88275.2|88225.2|88271.3|88221.3|47
1649349270000|2022-04-07 16:34:30|88272.6|88222.6|88275.7|88225.7|88275.7|88225.7|88272.3|88222.3|31
1649349280000|2022-04-07 16:34:40|88276.2|88226.2|88281.3|88231.3|88281.5|88231.5|88275.3|88225.3|46
1649349290000|2022-04-07 16:34:50|88281|88231|88282.4|88232.4|88282.4|88232.4|88279.6|88229.6|34
1649349300000|2022-04-07 16:35:00|88282.2|88232.2|88284.7|88234.7|88285.9|88235.9|88281.5|88231.5|51
1649349310000|2022-04-07 16:35:10|88283.6|88233.6|88287.4|88237.4|88289.5|88239.5|88283.6|88233.6|47
1649349320000|2022-04-07 16:35:20|88288|88238|88284.3|88234.3|88288|88238|88283.8|88233.8|36
1649349330000|2022-04-07 16:35:30|88284.4|88234.4|88284.1|88234.1|88284.7|88234.7|88283.3|88233.3|39
1649349340000|2022-04-07 16:35:40|88284|88234|88284.5|88234.5|88284.9|88234.9|88283.8|88233.8|32
1649349350000|2022-04-07 16:35:50|88284.2|88234.2|88283.9|88233.9|88284.5|88234.5|88282.4|88232.4|29
1649349360000|2022-04-07 16:36:00|88284.1|88234.1|88287.9|88237.9|88289|88239|88283.8|88233.8|46
1649349370000|2022-04-07 16:36:10|88287.7|88237.7|88288.7|88238.7|88289|88239|88287.3|88237.3|31
1649349380000|2022-04-07 16:36:20|88288.3|88238.3|88286.6|88236.6|88288.7|88249.2|88272|88234.5|57
1649349390000|2022-04-07 16:36:30|88286|88236|88288|88238|88289.1|88250.7|88275.3|88236|62
1649349400000|2022-04-07 16:36:40|88288.1|88238.1|88291.7|88241.7|88292.8|88255.4|88276.1|88236.8|70
1649349410000|2022-04-07 16:36:50|88292.3|88242.3|88292.6|88242.6|88293|88243|88290.8|88240.8|54
1649349420000|2022-04-07 16:37:00|88292.5|88242.5|88274.5|88249.5|88292.8|88250.4|88272.4|88234.9|58
1649349430000|2022-04-07 16:37:10|88274.2|88249.2|88291.2|88241.2|88294.5|88252.4|88273.6|88238.7|51
1649349440000|2022-04-07 16:37:20|88290.9|88240.9|88298.8|88248.8|88301|88251|88290.9|88240.9|41
1649349450000|2022-04-07 16:37:30|88299.2|88249.2|88299.6|88249.6|88304.5|88254.5|88299.2|88249.2|44
1649349460000|2022-04-07 16:37:40|88299.8|88249.8|88304|88254|88305.8|88255.8|88298.8|88248.8|55
1649349470000|2022-04-07 16:37:50|88303.9|88253.9|88305.4|88255.4|88306.8|88256.8|88302.5|88252.5|59
1649349480000|2022-04-07 16:38:00|88306.4|88256.4|88309.7|88259.7|88309.7|88259.7|88303.8|88253.8|57
1649349490000|2022-04-07 16:38:10|88309.4|88259.4|88308.4|88258.4|88313.3|88271.4|88295.4|88258.1|43
1649349500000|2022-04-07 16:38:20|88308|88258|88304.3|88254.3|88308|88258|88304.3|88254.3|50
1649349510000|2022-04-07 16:38:30|88304.5|88254.5|88291.5|88266.5|88306.8|88266.9|88291.1|88253.8|37
1649349520000|2022-04-07 16:38:40|88291|88266|88292.1|88267.1|88292.4|88267.4|88289.8|88264.8|52
1649349530000|2022-04-07 16:38:50|88292.5|88267.5|88292.6|88267.6|88294.4|88269.4|88291.2|88266.2|28
1649349540000|2022-04-07 16:39:00|88292.5|88267.5|88311.8|88261.8|88313.3|88270.1|88292.5|88255.7|54
1649349550000|2022-04-07 16:39:10|88312|88262|88316.1|88266.1|88321.9|88286.2|88298.7|88261.8|62
1649349560000|2022-04-07 16:39:20|88315.6|88265.6|88298.8|88273.8|88315.6|88275.2|88298.5|88261.4|50
1649349570000|2022-04-07 16:39:30|88299.6|88274.6|88303.8|88253.8|88314.5|88278|88295.6|88253.8|36
1649349580000|2022-04-07 16:39:40|88303.2|88253.2|88304.7|88254.7|88305.9|88268.5|88291|88251.8|52
1649349590000|2022-04-07 16:39:50|88305|88255|88306.2|88256.2|88306.8|88256.8|88304.6|88254.6|31
1649349600000|2022-04-07 16:40:00|88305.2|88255.2|88289.1|88264.1|88305.2|88264.8|88287.2|88249.7|55
1649349610000|2022-04-07 16:40:10|88300.6|88250.6|88300.1|88250.1|88302.1|88252.1|88299.8|88249.8|49
1649349620000|2022-04-07 16:40:20|88299.8|88249.8|88289.6|88264.6|88303.4|88265.7|88287.8|88249.8|56
1649349630000|2022-04-07 16:40:30|88289.8|88264.8|88294.1|88269.1|88307.4|88270.6|88288.3|88255.8|53
1649349640000|2022-04-07 16:40:40|88294.2|88269.2|88293.5|88268.5|88294.7|88269.7|88293.5|88268.5|38
1649349650000|2022-04-07 16:40:50|88293.3|88268.3|88299.6|88249.6|88309.1|88271.7|88292.6|88249.6|47
1649349660000|2022-04-07 16:41:00|88299.5|88249.5|88302.9|88252.9|88303.7|88253.7|88297.2|88247.2|49
1649349670000|2022-04-07 16:41:10|88302.8|88252.8|88295.9|88245.9|88303|88253|88295.8|88245.8|51
1649349680000|2022-04-07 16:41:20|88295.3|88245.3|88288.6|88238.6|88295.7|88245.7|88287.7|88237.7|52
1649349690000|2022-04-07 16:41:30|88288.7|88238.7|88286.3|88236.3|88289.9|88239.9|88284.1|88234.1|44
1649349700000|2022-04-07 16:41:40|88286|88236|88289.1|88239.1|88290.7|88240.7|88285.8|88235.8|49
1649349710000|2022-04-07 16:41:50|88289.2|88239.2|88291.2|88241.2|88291.4|88241.4|88288.5|88238.5|31
1649349720000|2022-04-07 16:42:00|88291.3|88241.3|88300.7|88250.7|88300.7|88250.7|88291.2|88241.2|33
1649349730000|2022-04-07 16:42:10|88300.6|88250.6|88296.1|88246.1|88300.8|88250.8|88295.7|88245.7|32
1649349740000|2022-04-07 16:42:20|88295.4|88245.4|88296.1|88246.1|88299.3|88249.3|88295.4|88245.4|34
1649349750000|2022-04-07 16:42:30|88297.4|88247.4|88292.7|88242.7|88298.3|88248.3|88292.4|88242.4|32
1649349760000|2022-04-07 16:42:40|88292.6|88242.6|88294.6|88244.6|88295.4|88245.4|88291.1|88241.1|32
1649349770000|2022-04-07 16:42:50|88294.8|88244.8|88298|88248|88300|88250|88294.8|88244.8|33
1649349780000|2022-04-07 16:43:00|88297.9|88247.9|88302.7|88252.7|88303.2|88253.2|88297|88247|35
1649349790000|2022-04-07 16:43:10|88302.6|88252.6|88304.5|88254.5|88305.3|88255.3|88300.8|88250.8|30
1649349800000|2022-04-07 16:43:20|88304.6|88254.6|88308.4|88258.4|88308.7|88258.7|88304.1|88254.1|44
1649349810000|2022-04-07 16:43:30|88308.8|88258.8|88310.3|88260.3|88310.4|88260.4|88308.3|88258.3|52
1649349820000|2022-04-07 16:43:40|88310.1|88260.1|88310.8|88260.8|88311.1|88261.1|88309.4|88259.4|29
1649349830000|2022-04-07 16:43:50|88311|88261|88308.9|88258.9|88311|88261|88307.8|88257.8|30
1649349840000|2022-04-07 16:44:00|88308.5|88258.5|88305.6|88255.6|88310.5|88260.5|88305.6|88255.6|56
1649349850000|2022-04-07 16:44:10|88305.9|88255.9|88300.3|88250.3|88308.7|88258.7|88300.3|88250.3|53
1649349860000|2022-04-07 16:44:20|88300.7|88250.7|88302.1|88252.1|88304|88254|88299.5|88249.5|48
1649349870000|2022-04-07 16:44:30|88301.9|88251.9|88305.6|88255.6|88305.6|88255.6|88301|88251|32
1649349880000|2022-04-07 16:44:40|88305.5|88255.5|88310.9|88260.9|88311.2|88261.2|88304.6|88254.6|42
1649349890000|2022-04-07 16:44:50|88310.8|88260.8|88309.8|88259.8|88311.2|88261.2|88305.2|88255.2|48
1649349900000|2022-04-07 16:45:00|88309.5|88259.5|88305.2|88255.2|88310.2|88260.2|88304.8|88254.8|43
1649349910000|2022-04-07 16:45:10|88305.3|88255.3|88304.3|88254.3|88305.3|88255.3|88302.7|88252.7|43
1649349920000|2022-04-07 16:45:20|88304.1|88254.1|88301.9|88251.9|88305.2|88255.2|88300|88250|36
1649349930000|2022-04-07 16:45:30|88302.1|88252.1|88302|88252|88303.8|88253.8|88298.9|88248.9|45
1649349940000|2022-04-07 16:45:40|88302.6|88252.6|88300.1|88250.1|88303.7|88253.7|88299.6|88249.6|39
1649349950000|2022-04-07 16:45:50|88300|88250|88301.4|88251.4|88302.7|88252.7|88298.8|88248.8|31
1649349960000|2022-04-07 16:46:00|88300.8|88250.8|88299.9|88249.9|88301.6|88251.6|88298.6|88248.6|32
1649349970000|2022-04-07 16:46:10|88300.1|88250.1|88300.9|88250.9|88301.4|88251.4|88295.8|88245.8|44
1649349980000|2022-04-07 16:46:20|88300.5|88250.5|88298.6|88248.6|88303.8|88253.8|88297.6|88247.6|43
1649349990000|2022-04-07 16:46:30|88298.5|88248.5|88296.8|88246.8|88300.1|88250.1|88295.5|88245.5|63
1649350000000|2022-04-07 16:46:40|88296.9|88246.9|88295.8|88245.8|88297|88247|88293.1|88243.1|55
1649350010000|2022-04-07 16:46:50|88295.6|88245.6|88294.4|88244.4|88295.8|88245.8|88294.1|88244.1|43
1649350020000|2022-04-07 16:47:00|88294.6|88244.6|88300.4|88250.4|88300.4|88250.4|88294.1|88244.1|54
1649350030000|2022-04-07 16:47:10|88301.8|88251.8|88298|88248|88303.2|88253.2|88295.8|88245.8|46
1649350040000|2022-04-07 16:47:20|88298.2|88248.2|88293.4|88243.4|88298.8|88248.8|88292.8|88242.8|50
1649350050000|2022-04-07 16:47:30|88295|88245|88295.6|88245.6|88297.8|88247.8|88294.4|88244.4|53
1649350060000|2022-04-07 16:47:40|88295.8|88245.8|88297.5|88247.5|88298.2|88248.2|88295.6|88245.6|37
1649350070000|2022-04-07 16:47:50|88298.2|88248.2|88303.7|88253.7|88303.8|88253.8|88297|88247|45
1649350080000|2022-04-07 16:48:00|88303.1|88253.1|88309.8|88259.8|88314|88264|88301.4|88251.4|57
1649350090000|2022-04-07 16:48:10|88309.9|88259.9|88290.8|88240.8|88310.8|88260.8|88276.6|88235.7|56
1649350100000|2022-04-07 16:48:20|88290.5|88240.5|88279.7|88229.7|88291|88253.4|88266.7|88227.8|59
1649350110000|2022-04-07 16:48:30|88280.6|88230.6|88279.3|88229.3|88281|88231|88275.8|88225.8|53
1649350120000|2022-04-07 16:48:40|88280.3|88230.3|88279|88229|88282.5|88232.5|88278.9|88228.9|48
1649350130000|2022-04-07 16:48:50|88278.7|88228.7|88279.9|88229.9|88280.6|88230.6|88278.7|88228.7|43
1649350140000|2022-04-07 16:49:00|88279.7|88229.7|88270.9|88245.9|88281.4|88246.4|88269|88229.7|53
1649350150000|2022-04-07 16:49:10|88270.6|88245.6|88267.6|88242.6|88281.1|88245.6|88265.9|88228.9|42
1649350160000|2022-04-07 16:49:20|88267.2|88242.2|88267.9|88242.9|88269.5|88244.5|88266.4|88241.4|37
1649350170000|2022-04-07 16:49:30|88267.8|88242.8|88264.9|88239.9|88268.1|88243.1|88263.1|88238.1|40
1649350180000|2022-04-07 16:49:40|88264.5|88239.5|88264.7|88239.7|88278.5|88241.1|88263.7|88225.7|50
1649350190000|2022-04-07 16:49:50|88264.5|88239.5|88266|88241|88267.5|88242.5|88263.9|88238.9|40
1649350200000|2022-04-07 16:50:00|88267.1|88242.1|88270.1|88245.1|88270.1|88245.1|88266.4|88241.4|32
1649350210000|2022-04-07 16:50:10|88270.4|88245.4|88284|88234|88284|88246.8|88270.3|88233.7|38
1649350220000|2022-04-07 16:50:20|88283.5|88233.5|88271.3|88246.3|88283.9|88247.9|88271|88232.6|50
1649350230000|2022-04-07 16:50:30|88271.2|88246.2|88271.3|88246.3|88272|88247|88270.9|88245.9|36
1649350240000|2022-04-07 16:50:40|88271.2|88246.2|88270.9|88245.9|88271.8|88246.8|88270.9|88245.9|28
1649350250000|2022-04-07 16:50:50|88271.1|88246.1|88272.8|88247.8|88273.2|88248.2|88270.5|88245.5|39
1649350260000|2022-04-07 16:51:00|88273|88248|88272.7|88247.7|88273.3|88248.3|88272.1|88247.1|36
1649350270000|2022-04-07 16:51:10|88272.9|88247.9|88272.9|88247.9|88273|88248|88272.2|88247.2|26
1649350280000|2022-04-07 16:51:20|88272.7|88247.7|88273.4|88248.4|88273.4|88248.4|88272.2|88247.2|17
1649350290000|2022-04-07 16:51:30|88273.5|88248.5|88286.4|88236.4|88287.5|88250.7|88272.4|88235.4|39
1649350300000|2022-04-07 16:51:40|88286.1|88236.1|88284.5|88234.5|88286.6|88236.6|88284.2|88234.2|35
1649350310000|2022-04-07 16:51:50|88284.2|88234.2|88276.8|88226.8|88285.6|88238.1|88262.7|88225.1|67
1649350320000|2022-04-07 16:52:00|88276.9|88226.9|88278.1|88228.1|88279|88229|88276.9|88226.9|54
1649350330000|2022-04-07 16:52:10|88278|88228|88273.3|88223.3|88278|88228|88272.7|88222.7|44
1649350340000|2022-04-07 16:52:20|88273.5|88223.5|88277.2|88227.2|88277.3|88227.3|88271.1|88221.1|39
1649350350000|2022-04-07 16:52:30|88277.3|88227.3|88277.4|88227.4|88279.5|88229.5|88276|88226|31
1649350360000|2022-04-07 16:52:40|88277.6|88227.6|88278.2|88228.2|88278.5|88228.5|88276.4|88226.4|23
1649350370000|2022-04-07 16:52:50|88278.1|88228.1|88276.7|88226.7|88278.4|88228.4|88276.2|88226.2|29
1649350380000|2022-04-07 16:53:00|88276.6|88226.6|88274.9|88224.9|88276.7|88226.7|88274.7|88224.7|47
1649350390000|2022-04-07 16:53:10|88275.1|88225.1|88262.1|88212.1|88275.7|88233.1|88248.7|88212|44
1649350400000|2022-04-07 16:53:20|88261.9|88211.9|88252.1|88227.1|88264.6|88227.4|88252|88210.5|44
1649350410000|2022-04-07 16:53:30|88251.9|88226.9|88265.6|88215.6|88266.5|88228|88251.6|88215.5|32
1649350420000|2022-04-07 16:53:40|88265.7|88215.7|88257|88232|88270.2|88232.9|88256.9|88214.2|27
1649350430000|2022-04-07 16:53:50|88257.5|88232.5|88257.6|88232.6|88257.7|88232.7|88256.1|88231.1|33
1649350440000|2022-04-07 16:54:00|88257.7|88232.7|88266.3|88216.3|88271.6|88235.1|88257.7|88216.3|33
1649350450000|2022-04-07 16:54:10|88266.2|88216.2|88266.7|88216.7|88266.7|88216.7|88265.9|88215.9|30
1649350460000|2022-04-07 16:54:20|88266.4|88216.4|88270.6|88220.6|88270.6|88232.3|88257.3|88216.2|45
1649350470000|2022-04-07 16:54:30|88270.2|88220.2|88270.8|88220.8|88271.1|88221.1|88269.5|88219.5|31
1649350480000|2022-04-07 16:54:40|88271.1|88221.1|88261.9|88236.9|88274.6|88237.3|88260.5|88220.7|39
1649350490000|2022-04-07 16:54:50|88262.1|88237.1|88263.4|88238.4|88264.7|88239.7|88260.6|88235.6|31
1649350500000|2022-04-07 16:55:00|88263.5|88238.5|88276.5|88226.5|88277.4|88240.8|88263.4|88226.3|40
1649350510000|2022-04-07 16:55:10|88276.7|88226.7|88276.6|88226.6|88277.7|88227.7|88276|88226|44
1649350520000|2022-04-07 16:55:20|88276.5|88226.5|88264.1|88239.1|88276.9|88239.3|88263.5|88226.5|16
1649350530000|2022-04-07 16:55:30|88263.9|88238.9|88259.1|88234.1|88271.7|88239|88258.9|88220.5|37
1649350540000|2022-04-07 16:55:40|88259|88234|88277|88227|88277.2|88239.3|88258.9|88225.9|46
1649350550000|2022-04-07 16:55:50|88276.4|88226.4|88265.3|88240.3|88277|88240.3|88263.7|88226.4|45
1649350560000|2022-04-07 16:56:00|88264.9|88239.9|88276.8|88226.8|88277.9|88240|88264.9|88226.5|40
1649350570000|2022-04-07 16:56:10|88276.7|88226.7|88268.9|88243.9|88280.9|88244|88267.4|88226.5|35
1649350580000|2022-04-07 16:56:20|88269|88244|88280.5|88230.5|88281.7|88244|88268.7|88227.6|33
1649350590000|2022-04-07 16:56:30|88280.7|88230.7|88280.1|88230.1|88280.7|88230.7|88279.9|88229.9|24
1649350600000|2022-04-07 16:56:40|88280.2|88230.2|88281.7|88231.7|88282.3|88244.7|88267.9|88230.1|20
1649350610000|2022-04-07 16:56:50|88281.9|88231.9|88268.5|88243.5|88282.5|88246.1|88268|88231.8|19
1649350620000|2022-04-07 16:57:00|88268.4|88243.4|88283.5|88233.5|88284.3|88245.9|88268.2|88230.7|33
1649350630000|2022-04-07 16:57:10|88283.9|88233.9|88285.4|88235.4|88285.5|88235.5|88283.8|88233.8|34
1649350640000|2022-04-07 16:57:20|88285.1|88235.1|88272.5|88247.5|88285.4|88247.9|88272.4|88234.7|26
1649350650000|2022-04-07 16:57:30|88272.6|88247.6|88274.1|88249.1|88277.2|88252.2|88272.6|88247.6|40
1649350660000|2022-04-07 16:57:40|88274.2|88249.2|88294.7|88269.7|88302.5|88271.5|88274|88243.4|53
1649350670000|2022-04-07 16:57:50|88294.1|88269.1|88304.2|88254.2|88306.7|88269.9|88291.8|88254.2|52
1649350680000|2022-04-07 16:58:00|88304.4|88254.4|88304.6|88254.6|88306.1|88256.1|88303.6|88253.6|41
1649350690000|2022-04-07 16:58:10|88304.7|88254.7|88297|88272|88304.9|88272.2|88292|88254.5|34
1649350700000|2022-04-07 16:58:20|88296.9|88271.9|88296.5|88271.5|88310.1|88276.1|88296.1|88260.1|25
1649350710000|2022-04-07 16:58:30|88296.4|88271.4|88296.9|88271.9|88312.8|88276.6|88289.7|88254.1|64
1649350720000|2022-04-07 16:58:40|88296.5|88271.5|88290.3|88265.3|88302.8|88272.7|88288.7|88251.6|45
1649350730000|2022-04-07 16:58:50|88290.5|88265.5|88289.9|88264.9|88291.1|88266.1|88285|88260|40
1649350740000|2022-04-07 16:59:00|88290.8|88265.8|88289.6|88264.6|88300.3|88265.8|88285.9|88250|46
1649350750000|2022-04-07 16:59:10|88290.1|88265.1|88291.3|88266.3|88305.7|88269.2|88286.9|88254.8|45
1649350760000|2022-04-07 16:59:20|88290.9|88265.9|88287.7|88262.7|88305.6|88266.7|88286.9|88250|50
1649350770000|2022-04-07 16:59:30|88288.4|88263.4|88288.6|88263.6|88289.1|88264.1|88287.7|88262.7|31
1649350780000|2022-04-07 16:59:40|88288.7|88263.7|88282.8|88257.8|88290.1|88265.1|88282.8|88257.8|45
1649350790000|2022-04-07 16:59:50|88282.3|88257.3|88300.5|88250.5|88301.4|88262.2|88281|88243.7|41
1649350800000|2022-04-07 17:00:00|88300.4|88250.4|88286.3|88261.3|88300.4|88264.5|88280.4|88243.3|62
1649350810000|2022-04-07 17:00:10|88284.9|88259.9|88291|88266|88306.5|88271.2|88284.9|88250.6|65
1649350820000|2022-04-07 17:00:20|88291.1|88266.1|88287.7|88262.7|88305.9|88274|88286.7|88251.5|58
1649350830000|2022-04-07 17:00:30|88287.8|88262.8|88288.9|88263.9|88291.3|88266.3|88285.1|88260.1|46
1649350840000|2022-04-07 17:00:40|88288.4|88263.4|88291.5|88241.5|88300.1|88265.3|88276.3|88238.8|53
1649350850000|2022-04-07 17:00:50|88291.4|88241.4|88292.3|88242.3|88295.8|88257.5|88282.5|88239.3|46
1649350860000|2022-04-07 17:01:00|88292.1|88242.1|88282.5|88232.5|88292.1|88252|88276|88229.1|65
1649350870000|2022-04-07 17:01:10|88282.6|88232.6|88258.2|88233.2|88283.3|88240.7|88256.7|88222|62
1649350880000|2022-04-07 17:01:20|88270.9|88220.9|88271.1|88221.1|88272.7|88222.7|88269.1|88219.1|43
1649350890000|2022-04-07 17:01:30|88270.8|88220.8|88270.2|88220.2|88271.5|88221.5|88269.9|88219.9|27
1649350900000|2022-04-07 17:01:40|88270.4|88220.4|88269.3|88244.3|88281.3|88244.8|88260.9|88220.3|48
1649350910000|2022-04-07 17:01:50|88270.3|88245.3|88274.8|88224.8|88283.7|88247.5|88261.4|88222.2|57
1649350920000|2022-04-07 17:02:00|88275|88225|88262.4|88237.4|88280.4|88246.9|88259.7|88224.5|59
1649350930000|2022-04-07 17:02:10|88263.1|88238.1|88257.2|88207.2|88269.7|88238.7|88248.4|88200.2|69
1649350940000|2022-04-07 17:02:20|88257.3|88207.3|88264.6|88239.6|88277|88239.9|88251.6|88206.6|64
1649350950000|2022-04-07 17:02:30|88261.5|88236.5|88252.9|88202.9|88268.6|88236.5|88244.7|88202.8|63
1649350960000|2022-04-07 17:02:40|88252.8|88202.8|88246.7|88196.7|88253.3|88211.1|88235.7|88194.8|53
1649350970000|2022-04-07 17:02:50|88246.8|88196.8|88249.8|88199.8|88250|88200|88246.8|88196.8|35
1649350980000|2022-04-07 17:03:00|88249.7|88199.7|88237.6|88187.6|88249.7|88199.7|88237.6|88187.6|49
1649350990000|2022-04-07 17:03:10|88236.5|88186.5|88219.5|88169.5|88236.5|88198.5|88219.5|88169.5|54
1649351000000|2022-04-07 17:03:20|88217.9|88167.9|88216.6|88166.6|88219.4|88169.4|88215.1|88165.1|48
1649351010000|2022-04-07 17:03:30|88216.5|88166.5|88205.2|88155.2|88216.5|88166.5|88204.3|88154.3|53
1649351020000|2022-04-07 17:03:40|88204.2|88154.2|88189.2|88139.2|88204.7|88154.7|88188.3|88138.3|59
1649351030000|2022-04-07 17:03:50|88189.3|88139.3|88187.2|88137.2|88195.4|88145.4|88186.4|88136.4|53
1649351040000|2022-04-07 17:04:00|88187.1|88137.1|88181.8|88131.8|88189.3|88139.3|88181|88131|53
1649351050000|2022-04-07 17:04:10|88181.7|88131.7|88180.4|88130.4|88182.1|88132.1|88178.7|88128.7|37
1649351060000|2022-04-07 17:04:20|88180.7|88130.7|88179.1|88129.1|88183|88133|88177.9|88127.9|43
1649351070000|2022-04-07 17:04:30|88179|88129|88174.1|88149.1|88187.8|88149.1|88174.1|88129|38
1649351080000|2022-04-07 17:04:40|88173.8|88148.8|88190.6|88140.6|88192|88149.4|88170.8|88135|37
1649351090000|2022-04-07 17:04:50|88190.1|88140.1|88196.6|88146.6|88198|88148|88189.2|88139.2|53
1649351100000|2022-04-07 17:05:00|88196.5|88146.5|88196.5|88146.5|88201.8|88151.8|88194.6|88144.6|57
1649351110000|2022-04-07 17:05:10|88195.6|88145.6|88194.5|88144.5|88199.7|88149.7|88189.6|88139.6|60
1649351120000|2022-04-07 17:05:20|88194.7|88144.7|88198.3|88148.3|88199.6|88164.9|88187.3|88143.9|47
1649351130000|2022-04-07 17:05:30|88199|88149|88201.4|88151.4|88202|88152|88199|88149|37
1649351140000|2022-04-07 17:05:40|88200.8|88150.8|88201.1|88151.1|88202.1|88152.1|88197.3|88147.3|47
1649351150000|2022-04-07 17:05:50|88201|88151|88207.5|88157.5|88208.2|88158.2|88201|88151|35
1649351160000|2022-04-07 17:06:00|88207.1|88157.1|88212.6|88162.6|88212.9|88162.9|88206.6|88156.6|30
1649351170000|2022-04-07 17:06:10|88212.3|88162.3|88204.3|88154.3|88212.3|88166.4|88191.4|88152.9|38
1649351180000|2022-04-07 17:06:20|88204.5|88154.5|88203.2|88153.2|88206.5|88156.5|88203.1|88153.1|35
1649351190000|2022-04-07 17:06:30|88203|88153|88201.7|88151.7|88205|88155|88201.6|88151.6|52
1649351200000|2022-04-07 17:06:40|88201.5|88151.5|88217.2|88167.2|88217.7|88167.7|88201.1|88151.1|30
1649351210000|2022-04-07 17:06:50|88217.6|88167.6|88219.9|88169.9|88222|88172|88214.9|88164.9|49
1649351220000|2022-04-07 17:07:00|88219.4|88169.4|88237.2|88187.2|88272.3|88197.1|88218.5|88128.8|63
1649351230000|2022-04-07 17:07:10|88238.1|88188.1|88238.2|88188.2|88238.4|88188.4|88236.2|88186.2|33
1649351240000|2022-04-07 17:07:20|88238.4|88188.4|88236.6|88186.6|88238.4|88188.4|88233.1|88183.1|35
1649351250000|2022-04-07 17:07:30|88236.3|88186.3|88242.6|88192.6|88247.6|88197.6|88235.6|88185.6|68
1649351260000|2022-04-07 17:07:40|88241.7|88191.7|88238.4|88188.4|88243.7|88193.7|88236.3|88186.3|50
1649351270000|2022-04-07 17:07:50|88238.1|88188.1|88239.7|88189.7|88241.4|88191.4|88237.4|88187.4|31
1649351280000|2022-04-07 17:08:00|88239.8|88189.8|88239|88189|88240.5|88190.5|88236|88186|49
1649351290000|2022-04-07 17:08:10|88238.9|88188.9|88240.1|88190.1|88240.4|88190.4|88238.4|88188.4|31
1649351300000|2022-04-07 17:08:20|88240.2|88190.2|88241.1|88191.1|88242.6|88192.6|88239.2|88189.2|41
1649351310000|2022-04-07 17:08:30|88239.9|88189.9|88239.9|88189.9|88241.1|88191.1|88239.8|88189.8|18
1649351320000|2022-04-07 17:08:40|88239.4|88189.4|88240|88190|88240.7|88190.7|88239.4|88189.4|17
1649351330000|2022-04-07 17:08:50|88240.2|88190.2|88239.8|88189.8|88240.9|88190.9|88239|88189|17
1649351340000|2022-04-07 17:09:00|88239.6|88189.6|88240.2|88190.2|88243.5|88193.5|88239.6|88189.6|16
1649351350000|2022-04-07 17:09:10|88240.1|88190.1|88237.1|88187.1|88240.4|88190.4|88236.7|88186.7|33
1649351360000|2022-04-07 17:09:20|88237|88187|88244|88194|88244|88194|88236.4|88186.4|17
1649351370000|2022-04-07 17:09:30|88242.9|88192.9|88239.9|88189.9|88243.9|88193.9|88239.9|88189.9|33
1649351380000|2022-04-07 17:09:40|88239.8|88189.8|88237.9|88187.9|88240.7|88190.7|88236.9|88186.9|51
1649351390000|2022-04-07 17:09:50|88237.8|88187.8|88236.9|88186.9|88238.6|88188.6|88236.6|88186.6|50
1649351400000|2022-04-07 17:10:00|88237.6|88187.6|88238.1|88188.1|88239.6|88189.6|88237.1|88187.1|51
1649351410000|2022-04-07 17:10:10|88238.4|88188.4|88237.6|88187.6|88238.6|88188.6|88236|88186|50
1649351420000|2022-04-07 17:10:20|88237.3|88187.3|88236.3|88186.3|88238|88188|88236.3|88186.3|35
1649351430000|2022-04-07 17:10:30|88236.2|88186.2|88235.9|88185.9|88236.8|88186.8|88235.3|88185.3|49
1649351440000|2022-04-07 17:10:40|88236|88186|88238.1|88188.1|88239.9|88189.9|88235.4|88185.4|62
1649351450000|2022-04-07 17:10:50|88237.9|88187.9|88234.7|88184.7|88239.3|88189.3|88233.9|88183.9|59
1649351460000|2022-04-07 17:11:00|88233.8|88183.8|88232.6|88182.6|88235.9|88185.9|88232|88182|70
1649351470000|2022-04-07 17:11:10|88233.7|88183.7|88213.9|88188.9|88235.2|88198.1|88213.9|88182.8|68
1649351480000|2022-04-07 17:11:20|88212.1|88187.1|88219.2|88169.2|88223.9|88187.1|88212.1|88168|63
1649351490000|2022-04-07 17:11:30|88219.9|88169.9|88222.2|88172.2|88223.7|88184|88209|88168.6|55
1649351500000|2022-04-07 17:11:40|88221.6|88171.6|88217.4|88167.4|88222.4|88172.4|88216.4|88166.4|65
1649351510000|2022-04-07 17:11:50|88217.6|88167.6|88180.5|88130.5|88218.6|88168.6|88180.5|88130.5|73
1649351520000|2022-04-07 17:12:00|88176.4|88126.4|88154.9|88104.9|88176.4|88126.4|88152.6|88102.6|67
1649351530000|2022-04-07 17:12:10|88154.3|88104.3|88137.6|88087.6|88155|88105|88129.4|88079.4|68
1649351540000|2022-04-07 17:12:20|88137.7|88087.7|88141|88091|88141|88091|88137.2|88087.2|46
1649351550000|2022-04-07 17:12:30|88140.8|88090.8|88144.2|88094.2|88147.1|88097.1|88140.6|88090.6|43
1649351560000|2022-04-07 17:12:40|88143.7|88093.7|88145.5|88095.5|88147.3|88097.3|88142.2|88092.2|46
1649351570000|2022-04-07 17:12:50|88145.6|88095.6|88142|88092|88148.1|88098.1|88141.5|88091.5|36
1649351580000|2022-04-07 17:13:00|88141.3|88091.3|88130.1|88080.1|88141.3|88091.3|88128.5|88078.5|48
1649351590000|2022-04-07 17:13:10|88129.4|88079.4|88127.6|88077.6|88129.4|88079.4|88126.7|88076.7|41
1649351600000|2022-04-07 17:13:20|88126.6|88076.6|88124.1|88074.1|88127.3|88077.3|88123.8|88073.8|46
1649351610000|2022-04-07 17:13:30|88125.1|88075.1|88128.7|88078.7|88129.3|88079.3|88124|88074|31
1649351620000|2022-04-07 17:13:40|88129.8|88079.8|88132.8|88082.8|88133.9|88083.9|88129.8|88079.8|45
1649351630000|2022-04-07 17:13:50|88133.3|88083.3|88136.2|88086.2|88138.2|88088.2|88133|88083|35
1649351640000|2022-04-07 17:14:00|88136|88086|88134.6|88084.6|88136.6|88086.6|88133.7|88083.7|40
1649351650000|2022-04-07 17:14:10|88134|88084|88143|88093|88144.9|88094.9|88133.6|88083.6|42
1649351660000|2022-04-07 17:14:20|88143.1|88093.1|88142.9|88092.9|88143.4|88093.4|88139.4|88089.4|48
1649351670000|2022-04-07 17:14:30|88143|88093|88144.3|88094.3|88144.3|88094.3|88142.3|88092.3|35
1649351680000|2022-04-07 17:14:40|88144.2|88094.2|88145.6|88095.6|88146|88096|88142.2|88092.2|41
1649351690000|2022-04-07 17:14:50|88145.2|88095.2|88143.3|88093.3|88145.9|88095.9|88142|88092|43
1649351700000|2022-04-07 17:15:00|88143.5|88093.5|88143.2|88093.2|88144.1|88094.1|88141.7|88091.7|45
1649351710000|2022-04-07 17:15:10|88143.4|88093.4|88143.5|88093.5|88143.6|88093.6|88142.5|88092.5|32
1649351720000|2022-04-07 17:15:20|88143.6|88093.6|88137.7|88087.7|88148.1|88098.1|88132.3|88082.3|60
1649351730000|2022-04-07 17:15:30|88137.9|88087.9|88133.7|88083.7|88141.9|88091.9|88132.5|88082.5|47
1649351740000|2022-04-07 17:15:40|88133.6|88083.6|88133|88083|88134.7|88084.7|88132|88082|35
1649351750000|2022-04-07 17:15:50|88133.1|88083.1|88133.3|88083.3|88134.3|88084.3|88132.8|88082.8|25
1649351760000|2022-04-07 17:16:00|88133.1|88083.1|88122.7|88072.7|88133.1|88083.1|88121.7|88071.7|57
1649351770000|2022-04-07 17:16:10|88123|88073|88130.2|88080.2|88130.9|88080.9|88123|88073|41
1649351780000|2022-04-07 17:16:20|88130.7|88080.7|88126.1|88076.1|88130.7|88080.7|88125.2|88075.2|49
1649351790000|2022-04-07 17:16:30|88125.8|88075.8|88127.5|88077.5|88128.2|88078.2|88125.8|88075.8|30
1649351800000|2022-04-07 17:16:40|88127.1|88077.1|88127.6|88077.6|88128.2|88078.2|88126.5|88076.5|29
1649351810000|2022-04-07 17:16:50|88127.9|88077.9|88126.4|88076.4|88128.5|88078.5|88125.5|88075.5|39
1649351820000|2022-04-07 17:17:00|88126.5|88076.5|88123.9|88073.9|88126.5|88076.5|88123|88073|44
1649351830000|2022-04-07 17:17:10|88123.8|88073.8|88119.8|88069.8|88124.2|88074.2|88119.8|88069.8|25
1649351840000|2022-04-07 17:17:20|88120.2|88070.2|88123.1|88073.1|88123.6|88073.6|88118.7|88068.7|30
1649351850000|2022-04-07 17:17:30|88122.9|88072.9|88123.5|88073.5|88123.8|88073.8|88122.8|88072.8|29
1649351860000|2022-04-07 17:17:40|88124.6|88074.6|88116.5|88066.5|88124.7|88074.7|88110.8|88060.8|44
1649351870000|2022-04-07 17:17:50|88116.9|88066.9|88110.7|88060.7|88116.9|88066.9|88110|88060|32
1649351880000|2022-04-07 17:18:00|88110.9|88060.9|88106.1|88056.1|88110.9|88060.9|88103.8|88053.8|41
1649351890000|2022-04-07 17:18:10|88106.5|88056.5|88107|88057|88110.9|88060.9|88104.5|88054.5|59
1649351900000|2022-04-07 17:18:20|88106.8|88056.8|88106.6|88056.6|88108.8|88058.8|88105.3|88055.3|39
1649351910000|2022-04-07 17:18:30|88106.2|88056.2|88103.2|88053.2|88117.4|88067.4|88101.2|88051.2|60
1649351920000|2022-04-07 17:18:40|88102.9|88052.9|88110.6|88060.6|88112.5|88062.5|88102.5|88052.5|50
1649351930000|2022-04-07 17:18:50|88110.7|88060.7|88113.8|88063.8|88116.5|88066.5|88110.7|88060.7|48
1649351940000|2022-04-07 17:19:00|88114.9|88064.9|88106.3|88056.3|88115.5|88065.5|88105.9|88055.9|62
1649351950000|2022-04-07 17:19:10|88106.8|88056.8|88106.7|88056.7|88108.2|88058.2|88105.2|88055.2|36
1649351960000|2022-04-07 17:19:20|88107.4|88057.4|88089.1|88039.1|88107.4|88057.4|88087.3|88037.3|62
1649351970000|2022-04-07 17:19:30|88089|88039|88107.3|88057.3|88108.9|88058.9|88088.1|88038.1|71
1649351980000|2022-04-07 17:19:40|88107.2|88057.2|88113.9|88063.9|88117.4|88067.4|88107.2|88057.2|68
1649351990000|2022-04-07 17:19:50|88114.6|88064.6|88125.3|88075.3|88126.9|88076.9|88113.8|88063.8|59
1649352000000|2022-04-07 17:20:00|88125.1|88075.1|88111.3|88061.3|88125.5|88075.5|88108.1|88058.1|61
1649352010000|2022-04-07 17:20:10|88111.4|88061.4|88108.9|88058.9|88112.9|88062.9|88104.6|88054.6|53
1649352020000|2022-04-07 17:20:20|88109.1|88059.1|88106.5|88056.5|88109.1|88059.1|88103.6|88053.6|62
1649352030000|2022-04-07 17:20:30|88105|88055|88106.4|88056.4|88110.3|88060.3|88105|88055|63
1649352040000|2022-04-07 17:20:40|88106.6|88056.6|88104.8|88054.8|88109.8|88059.8|88103.7|88053.7|63
1649352050000|2022-04-07 17:20:50|88104.6|88054.6|88117.3|88067.3|88138.1|88088.1|88104.6|88054.6|72
1649352060000|2022-04-07 17:21:00|88116.2|88066.2|88124.5|88074.5|88124.7|88074.7|88116.2|88066.2|58
1649352070000|2022-04-07 17:21:10|88124.1|88074.1|88118.7|88068.7|88124.4|88074.4|88117.1|88067.1|44
1649352080000|2022-04-07 17:21:20|88118.8|88068.8|88121.1|88071.1|88128|88078|88113.2|88063.2|65
1649352090000|2022-04-07 17:21:30|88120|88070|88123.8|88073.8|88125.6|88075.6|88118.9|88068.9|58
1649352100000|2022-04-07 17:21:40|88123.9|88073.9|88125.4|88075.4|88125.6|88075.6|88120.2|88070.2|53
1649352110000|2022-04-07 17:21:50|88125.8|88075.8|88144.3|88094.3|88145.2|88095.2|88124.9|88074.9|64
1649352120000|2022-04-07 17:22:00|88142.3|88092.3|88138.3|88088.3|88147.2|88097.2|88138.3|88088.3|59
1649352130000|2022-04-07 17:22:10|88138.5|88088.5|88142.1|88092.1|88142.1|88092.1|88138.4|88088.4|29
1649352140000|2022-04-07 17:22:20|88141.8|88091.8|88139.7|88089.7|88144.3|88094.3|88136.5|88086.5|46
1649352150000|2022-04-07 17:22:30|88139.4|88089.4|88144.8|88094.8|88144.9|88094.9|88137.3|88087.3|36
1649352160000|2022-04-07 17:22:40|88144.2|88094.2|88156.3|88106.3|88156.3|88106.3|88141.3|88091.3|60
1649352170000|2022-04-07 17:22:50|88155.7|88105.7|88157|88107|88160|88110|88155.7|88105.7|55
1649352180000|2022-04-07 17:23:00|88157.4|88107.4|88161.6|88111.6|88166.9|88116.9|88156.7|88106.7|64
1649352190000|2022-04-07 17:23:10|88161.7|88111.7|88160.7|88110.7|88165.8|88115.8|88160.7|88110.7|62
1649352200000|2022-04-07 17:23:20|88161.4|88111.4|88159.5|88109.5|88161.4|88111.4|88156.4|88106.4|42
1649352210000|2022-04-07 17:23:30|88159.9|88109.9|88151|88101|88160.5|88110.5|88142.8|88092.8|61
1649352220000|2022-04-07 17:23:40|88151.1|88101.1|88150|88100|88154.6|88104.6|88148.2|88098.2|52
1649352230000|2022-04-07 17:23:50|88152.3|88102.3|88134.2|88084.2|88152.7|88102.7|88124.5|88083.7|65
1649352240000|2022-04-07 17:24:00|88133.9|88083.9|88122.6|88072.6|88140|88090|88115.6|88065.6|71
1649352250000|2022-04-07 17:24:10|88120|88070|88137.1|88087.1|88143.6|88093.6|88116.1|88066.1|68
1649352260000|2022-04-07 17:24:20|88137|88087|88145.7|88095.7|88152.1|88102.1|88133.7|88083.7|66
1649352270000|2022-04-07 17:24:30|88145.1|88095.1|88162.5|88112.5|88163.1|88113.1|88137|88087|71
1649352280000|2022-04-07 17:24:40|88162.3|88112.3|88157|88107|88163.5|88113.5|88157|88107|51
1649352290000|2022-04-07 17:24:50|88159.7|88109.7|88137.7|88087.7|88163.9|88113.9|88137.7|88087.7|61
1649352300000|2022-04-07 17:25:00|88138.7|88088.7|88132.8|88082.8|88139.6|88089.6|88122.6|88072.6|75
1649352310000|2022-04-07 17:25:10|88132.3|88082.3|88124.4|88074.4|88132.3|88082.3|88120.1|88070.1|64
1649352320000|2022-04-07 17:25:20|88124.6|88074.6|88110.8|88060.8|88125|88075|88108.6|88058.6|59
1649352330000|2022-04-07 17:25:30|88110.5|88060.5|88098|88048|88110.5|88060.5|88094.4|88044.4|68
1649352340000|2022-04-07 17:25:40|88098.5|88048.5|88109.1|88059.1|88109.1|88059.1|88096.4|88046.4|59
1649352350000|2022-04-07 17:25:50|88108.4|88058.4|88109.1|88059.1|88111.6|88061.6|88106.4|88056.4|64
1649352360000|2022-04-07 17:26:00|88108.5|88058.5|88102.9|88052.9|88111.7|88061.7|88102.8|88052.8|60
1649352370000|2022-04-07 17:26:10|88102.5|88052.5|88073.6|88023.6|88103.1|88053.1|88073.6|88023.6|57
1649352380000|2022-04-07 17:26:20|88075.1|88025.1|88062.4|88012.4|88079.9|88029.9|88062.4|88012.4|65
1649352390000|2022-04-07 17:26:30|88060.1|88010.1|88045.2|87995.2|88066.8|88016.8|88044.2|87994.2|64
1649352400000|2022-04-07 17:26:40|88045.8|87995.8|88066.3|88016.3|88066.8|88016.8|88045.2|87995.2|64
1649352410000|2022-04-07 17:26:50|88066.6|88016.6|88071.3|88021.3|88073.7|88023.7|88065.6|88015.6|63
1649352420000|2022-04-07 17:27:00|88072.2|88022.2|88066.5|88016.5|88072.3|88022.3|88065.5|88015.5|55
1649352430000|2022-04-07 17:27:10|88066.7|88016.7|88077.3|88027.3|88080.4|88030.4|88063.5|88013.5|62
1649352440000|2022-04-07 17:27:20|88077.2|88027.2|88064.9|88014.9|88079.1|88029.1|88063.9|88013.9|62
1649352450000|2022-04-07 17:27:30|88065.1|88015.1|88072.8|88022.8|88073.7|88023.7|88052.2|88002.2|71
1649352460000|2022-04-07 17:27:40|88072.7|88022.7|88061.6|88011.6|88072.7|88022.7|88057.1|88007.1|64
1649352470000|2022-04-07 17:27:50|88061.5|88011.5|88065.8|88015.8|88065.9|88015.9|88060.3|88010.3|50
1649352480000|2022-04-07 17:28:00|88066.8|88016.8|88059.8|88009.8|88072.6|88022.6|88059.8|88009.8|60
1649352490000|2022-04-07 17:28:10|88058.9|88008.9|88062.7|88012.7|88063|88013|88056.2|88006.2|64
1649352500000|2022-04-07 17:28:20|88062.8|88012.8|88042.8|87992.8|88066.6|88016.6|88040.1|87990.1|72
1649352510000|2022-04-07 17:28:30|88043.8|87993.8|88038|87988|88044.3|87994.3|88033.9|87983.9|63
1649352520000|2022-04-07 17:28:40|88038.1|87988.1|88050.2|88000.2|88054.3|88004.3|88037.8|87987.8|67
1649352530000|2022-04-07 17:28:50|88049.8|87999.8|88043.9|87993.9|88050.4|88000.4|88041.2|87991.2|66
1649352540000|2022-04-07 17:29:00|88043.7|87993.7|88064.1|88014.1|88064.3|88014.3|88043.5|87993.5|62
1649352550000|2022-04-07 17:29:10|88064.7|88014.7|88058.3|88008.3|88065.2|88015.2|88058.1|88008.1|57
1649352560000|2022-04-07 17:29:20|88058.2|88008.2|88058.7|88008.7|88059|88009|88055.6|88005.6|48
1649352570000|2022-04-07 17:29:30|88058.5|88008.5|88065.8|88015.8|88067|88017|88057.1|88007.1|55
1649352580000|2022-04-07 17:29:40|88065.7|88015.7|88064.9|88014.9|88066.6|88016.6|88061|88011|60
1649352590000|2022-04-07 17:29:50|88064|88014|88061.7|88011.7|88066.2|88016.2|88060.1|88010.1|60
1649352600000|2022-04-07 17:30:00|88061.5|88011.5|88068|88018|88071.9|88021.9|88060.7|88010.7|62
1649352610000|2022-04-07 17:30:10|88068.2|88018.2|88072.1|88022.1|88072.8|88022.8|88062.6|88012.6|44
1649352620000|2022-04-07 17:30:20|88072.3|88022.3|88066.9|88016.9|88072.3|88022.3|88065.3|88015.3|37
1649352630000|2022-04-07 17:30:30|88067|88017|88066.2|88016.2|88067.6|88017.6|88063.8|88013.8|51
1649352640000|2022-04-07 17:30:40|88065.8|88015.8|88064.5|88014.5|88067.4|88017.4|88063.3|88013.3|52
1649352650000|2022-04-07 17:30:50|88064.6|88014.6|88052.6|88002.6|88065.9|88015.9|88049.3|87999.3|57
1649352660000|2022-04-07 17:31:00|88052.1|88002.1|88057.7|88007.7|88058.3|88008.3|88049.6|87999.6|70
1649352670000|2022-04-07 17:31:10|88058.1|88008.1|88056|88006|88060.1|88010.1|88056|88006|49
1649352680000|2022-04-07 17:31:20|88056.3|88006.3|88060.7|88010.7|88061.3|88011.3|88049.2|87999.2|56
1649352690000|2022-04-07 17:31:30|88061|88011|88058.7|88008.7|88062.8|88012.8|88058.5|88008.5|40
1649352700000|2022-04-07 17:31:40|88058.8|88008.8|88075.7|88025.7|88076.4|88026.4|88058.4|88008.4|45
1649352710000|2022-04-07 17:31:50|88075.1|88025.1|88077.8|88027.8|88079.3|88029.3|88075.1|88025.1|59
1649352720000|2022-04-07 17:32:00|88078.5|88028.5|88089.4|88039.4|88090.4|88040.4|88076.5|88026.5|59
1649352730000|2022-04-07 17:32:10|88089.9|88039.9|88093.2|88043.2|88098.7|88048.7|88089.8|88039.8|50
1649352740000|2022-04-07 17:32:20|88092.8|88042.8|88093.6|88043.6|88096.4|88046.4|88090.5|88040.5|55
1649352750000|2022-04-07 17:32:30|88093.3|88043.3|88104.4|88054.4|88104.7|88054.7|88092.8|88042.8|58
1649352760000|2022-04-07 17:32:40|88104.2|88054.2|88098.6|88048.6|88104.2|88054.2|88098.6|88048.6|47
1649352770000|2022-04-07 17:32:50|88098.8|88048.8|88092|88042|88098.8|88057.7|88080.8|88040.2|50
1649352780000|2022-04-07 17:33:00|88093.4|88043.4|88093.8|88043.8|88094.8|88044.8|88091.6|88041.6|45
1649352790000|2022-04-07 17:33:10|88091.9|88041.9|88077.5|88027.5|88091.9|88041.9|88075.6|88025.6|52
1649352800000|2022-04-07 17:33:20|88077.4|88027.4|88083.5|88033.5|88085.1|88035.1|88075.6|88025.6|53
1649352810000|2022-04-07 17:33:30|88083.7|88033.7|88089.3|88039.3|88090.7|88053.3|88076.8|88033.1|49
1649352820000|2022-04-07 17:33:40|88089.6|88039.6|88088|88038|88089.6|88039.6|88081.2|88031.2|47
1649352830000|2022-04-07 17:33:50|88088.1|88038.1|88096.2|88046.2|88097.2|88047.2|88087.5|88037.5|48
1649352840000|2022-04-07 17:34:00|88096|88046|88106.2|88056.2|88106.7|88056.7|88090.6|88040.6|60
1649352850000|2022-04-07 17:34:10|88104.9|88054.9|88107.7|88057.7|88109.1|88059.1|88102.1|88052.1|63
1649352860000|2022-04-07 17:34:20|88106.6|88056.6|88103.1|88053.1|88107.2|88057.2|88102.7|88052.7|40
1649352870000|2022-04-07 17:34:30|88103.2|88053.2|88096.1|88071.1|88109.7|88071.1|88096.1|88052.2|41
1649352880000|2022-04-07 17:34:40|88096.3|88071.3|88114.1|88064.1|88118|88072.2|88096.1|88058.6|53
1649352890000|2022-04-07 17:34:50|88112|88062|88104.3|88054.3|88112.3|88068.6|88093.4|88052|48
1649352900000|2022-04-07 17:35:00|88103|88053|88107.3|88057.3|88107.4|88057.4|88099|88049|59
1649352910000|2022-04-07 17:35:10|88107.4|88057.4|88102.9|88052.9|88115.2|88077.4|88091.4|88050.7|52
1649352920000|2022-04-07 17:35:20|88103|88053|88100.5|88050.5|88104.2|88054.2|88100.5|88050.5|39
1649352930000|2022-04-07 17:35:30|88098.3|88048.3|88083.2|88033.2|88098.3|88048.3|88080.2|88030.2|55
1649352940000|2022-04-07 17:35:40|88083.6|88033.6|88087.2|88037.2|88087.2|88037.2|88083.3|88033.3|37
1649352950000|2022-04-07 17:35:50|88084.6|88034.6|88111.8|88061.8|88112.8|88062.8|88084.6|88034.6|60
1649352960000|2022-04-07 17:36:00|88111.9|88061.9|88109.8|88059.8|88116.9|88066.9|88107.2|88057.2|57
1649352970000|2022-04-07 17:36:10|88109.9|88059.9|88110.1|88060.1|88111.3|88061.3|88109.3|88059.3|27
1649352980000|2022-04-07 17:36:20|88110.2|88060.2|88091.7|88041.7|88110.4|88064.7|88078.6|88041|52
1649352990000|2022-04-07 17:36:30|88090.6|88040.6|88113.6|88063.6|88113.6|88063.6|88084.7|88034.7|55
1649353000000|2022-04-07 17:36:40|88114.1|88064.1|88095|88045|88114.9|88064.9|88089.3|88045|64
1649353010000|2022-04-07 17:36:50|88094.7|88044.7|88098|88048|88098.6|88058|88083|88042.5|46
1649353020000|2022-04-07 17:37:00|88097.9|88047.9|88095.2|88070.2|88107.2|88070.3|88088|88047.4|65
1649353030000|2022-04-07 17:37:10|88109.3|88059.3|88116.7|88066.7|88119.7|88072.3|88091.3|88055.3|65
1649353040000|2022-04-07 17:37:20|88117.2|88067.2|88120|88070|88120|88070|88115.1|88065.1|45
1649353050000|2022-04-07 17:37:30|88119.2|88069.2|88116.9|88066.9|88120.4|88077.6|88102.5|88064.8|55
1649353060000|2022-04-07 17:37:40|88116.5|88066.5|88117.9|88067.9|88118.7|88068.7|88116.2|88066.2|52
1649353070000|2022-04-07 17:37:50|88117.7|88067.7|88099.6|88049.6|88121.2|88078.8|88096.1|88046.1|58
1649353080000|2022-04-07 17:38:00|88098.8|88048.8|88100.3|88050.3|88101|88051|88093.4|88043.4|60
1649353090000|2022-04-07 17:38:10|88100.4|88050.4|88100.9|88050.9|88110.2|88074.1|88088.6|88050.4|58
1649353100000|2022-04-07 17:38:20|88101.2|88051.2|88116.1|88066.1|88119|88073.1|88097.7|88050.6|59
1649353110000|2022-04-07 17:38:30|88115.2|88065.2|88101.3|88076.3|88115.5|88076.3|88101.3|88058.1|41
1649353120000|2022-04-07 17:38:40|88113.8|88063.8|88097.9|88072.9|88116.7|88074.6|88097.9|88059.5|46
1649353130000|2022-04-07 17:38:50|88098|88073|88098.2|88048.2|88115.6|88077.1|88096.8|88047.2|66
1649353140000|2022-04-07 17:39:00|88098.4|88048.4|88097.7|88072.7|88104.9|88073.1|88090.9|88048.4|47
1649353150000|2022-04-07 17:39:10|88096.8|88071.8|88087|88062|88110.2|88071.8|88087|88054.2|57
1649353160000|2022-04-07 17:39:20|88087.5|88062.5|88090|88065|88090.2|88065.2|88085.1|88060.1|47
1649353170000|2022-04-07 17:39:30|88102.7|88052.7|88090.9|88065.9|88104.1|88066.2|88086.9|88052.6|41
1649353180000|2022-04-07 17:39:40|88091.3|88066.3|88113.7|88063.7|88113.7|88072.4|88089.3|88059|59
1649353190000|2022-04-07 17:39:50|88117.3|88067.3|88120.9|88070.9|88125.9|88075.9|88117.3|88067.3|71
1649353200000|2022-04-07 17:40:00|88118.7|88068.7|88105.2|88055.2|88121.7|88074.3|88094.3|88055.2|58
1649353210000|2022-04-07 17:40:10|88105.1|88055.1|88124.4|88074.4|88127.2|88085.8|88094|88055|63
1649353220000|2022-04-07 17:40:20|88124.1|88074.1|88127.4|88077.4|88130.3|88088.7|88107.8|88070.4|67
1649353230000|2022-04-07 17:40:30|88126.6|88076.6|88111.4|88086.4|88126.6|88087.7|88104|88067.6|62
1649353240000|2022-04-07 17:40:40|88111.3|88086.3|88121.6|88071.6|88122.7|88086.4|88108.3|88068.1|47
1649353250000|2022-04-07 17:40:50|88121.5|88071.5|88117.3|88067.3|88121.5|88079.5|88104.5|88066.1|44
1649353260000|2022-04-07 17:41:00|88116.9|88066.9|88106.6|88056.6|88116.9|88069.8|88092.8|88046.8|62
1649353270000|2022-04-07 17:41:10|88106.4|88056.4|88110.3|88085.3|88118.9|88085.3|88094.4|88052.7|60
1649353280000|2022-04-07 17:41:20|88111.1|88086.1|88129.4|88079.4|88133|88092|88110.8|88073.5|67
1649353290000|2022-04-07 17:41:30|88129.7|88079.7|88129.1|88079.1|88130.2|88092.5|88114.3|88078.7|48
1649353300000|2022-04-07 17:41:40|88128.9|88078.9|88124.6|88074.6|88130.8|88089.6|88110.4|88074.6|55
1649353310000|2022-04-07 17:41:50|88123.6|88073.6|88125.1|88075.1|88126|88087.6|88107|88069.4|50
1649353320000|2022-04-07 17:42:00|88125|88075|88122.8|88072.8|88127.9|88091.5|88108.5|88070|60
1649353330000|2022-04-07 17:42:10|88122.6|88072.6|88112.7|88062.7|88122.9|88078.5|88103.5|88062.2|53
1649353340000|2022-04-07 17:42:20|88112.6|88062.6|88107.7|88057.7|88114.2|88072|88096.6|88057.7|57
1649353350000|2022-04-07 17:42:30|88107.5|88057.5|88111.4|88061.4|88114.2|88074.9|88099.9|88057.3|56
1649353360000|2022-04-07 17:42:40|88112.7|88062.7|88119.2|88069.2|88121.8|88082|88106.2|88062.2|42
1649353370000|2022-04-07 17:42:50|88118.8|88068.8|88115.9|88065.9|88118.8|88068.8|88112.4|88062.4|55
1649353380000|2022-04-07 17:43:00|88116|88066|88097.5|88072.5|88120|88081.4|88097.2|88057.6|57
1649353390000|2022-04-07 17:43:10|88095.6|88070.6|88105.4|88080.4|88116.5|88080.4|88094.4|88056.5|63
1649353400000|2022-04-07 17:43:20|88105.5|88080.5|88121.9|88071.9|88121.9|88086.2|88105|88067.7|49
1649353410000|2022-04-07 17:43:30|88122|88072|88121|88071|88122.7|88072.7|88121|88071|37
1649353420000|2022-04-07 17:43:40|88121.5|88071.5|88104.5|88079.5|88121.5|88080.5|88104.1|88065.8|42
1649353430000|2022-04-07 17:43:50|88104.7|88079.7|88121.3|88071.3|88124|88086.2|88104.1|88068.4|48
1649353440000|2022-04-07 17:44:00|88121.1|88071.1|88121.5|88071.5|88123.6|88085|88108.2|88070.6|60
1649353450000|2022-04-07 17:44:10|88121.4|88071.4|88110.3|88085.3|88124.2|88087.6|88110.2|88071|47
1649353460000|2022-04-07 17:44:20|88110.1|88085.1|88121.6|88071.6|88124.1|88085.2|88108.9|88071.6|49
1649353470000|2022-04-07 17:44:30|88121.2|88071.2|88109.4|88084.4|88121.5|88084.7|88105.4|88068.1|52
1649353480000|2022-04-07 17:44:40|88109.1|88084.1|88127|88077|88127|88088.1|88106.7|88069.6|46
1649353490000|2022-04-07 17:44:50|88128|88078|88127.3|88077.3|88130.5|88089.6|88113.9|88075.9|46
1649353500000|2022-04-07 17:45:00|88131.5|88081.5|88124.3|88074.3|88131.5|88081.5|88119.2|88069.2|60
1649353510000|2022-04-07 17:45:10|88124|88074|88118.7|88068.7|88127.3|88077.3|88117.3|88067.3|55
1649353520000|2022-04-07 17:45:20|88117.5|88067.5|88117.8|88067.8|88119|88069|88116.8|88066.8|43
1649353530000|2022-04-07 17:45:30|88117.9|88067.9|88118.1|88068.1|88119.2|88069.2|88116.9|88066.9|39
1649353540000|2022-04-07 17:45:40|88118|88068|88117|88067|88119.3|88069.3|88117|88067|29
1649353550000|2022-04-07 17:45:50|88117.3|88067.3|88118.1|88068.1|88118.5|88068.5|88117.3|88067.3|28
1649353560000|2022-04-07 17:46:00|88117.6|88067.6|88108|88058|88117.6|88067.6|88100.7|88050.7|59
1649353570000|2022-04-07 17:46:10|88108.1|88058.1|88099.8|88049.8|88108.3|88058.3|88099.3|88049.3|47
1649353580000|2022-04-07 17:46:20|88100.1|88050.1|88089|88039|88101.2|88051.2|88089|88039|64
1649353590000|2022-04-07 17:46:30|88089.3|88039.3|88093.8|88043.8|88097.1|88047.1|88086.6|88036.6|54
1649353600000|2022-04-07 17:46:40|88093.9|88043.9|88098|88048|88100.3|88050.3|88093.8|88043.8|53
1649353610000|2022-04-07 17:46:50|88097.9|88047.9|88115.6|88065.6|88117.3|88067.3|88095.6|88045.6|52
1649353620000|2022-04-07 17:47:00|88116.1|88066.1|88127|88077|88127|88077|88115|88065|63
1649353630000|2022-04-07 17:47:10|88127.3|88077.3|88128.3|88078.3|88128.7|88078.7|88127|88077|41
1649353640000|2022-04-07 17:47:20|88128.4|88078.4|88128.4|88078.4|88129|88079|88127.9|88077.9|36
1649353650000|2022-04-07 17:47:30|88128.3|88078.3|88123.3|88073.3|88128.9|88078.9|88123.1|88073.1|41
1649353660000|2022-04-07 17:47:40|88123.8|88073.8|88122.4|88072.4|88124.3|88074.3|88120.8|88070.8|53
1649353670000|2022-04-07 17:47:50|88122.3|88072.3|88121.2|88071.2|88124.5|88074.5|88119.8|88069.8|53
1649353680000|2022-04-07 17:48:00|88120.7|88070.7|88121.8|88071.8|88127.9|88077.9|88120|88070|58
1649353690000|2022-04-07 17:48:10|88121.6|88071.6|88121.8|88071.8|88124.3|88074.3|88121.1|88071.1|54
1649353700000|2022-04-07 17:48:20|88121.5|88071.5|88120|88070|88124.3|88074.3|88119.5|88069.5|52
1649353710000|2022-04-07 17:48:30|88119.8|88069.8|88114.3|88064.3|88121.6|88082.9|88106.9|88063.5|50
1649353720000|2022-04-07 17:48:40|88114.2|88064.2|88117.3|88067.3|88117.9|88080|88104.9|88063.4|54
1649353730000|2022-04-07 17:48:50|88117.2|88067.2|88114.8|88064.8|88117.2|88077.7|88100.5|88062.8|58
1649353740000|2022-04-07 17:49:00|88115.1|88065.1|88122.8|88072.8|88127.2|88086.9|88105.1|88065.1|51
1649353750000|2022-04-07 17:49:10|88123.7|88073.7|88124.6|88074.6|88124.8|88074.8|88116.4|88066.4|42
1649353760000|2022-04-07 17:49:20|88124.4|88074.4|88122.7|88072.7|88127.1|88077.1|88121.7|88071.7|61
1649353770000|2022-04-07 17:49:30|88122.2|88072.2|88127.4|88077.4|88131.4|88090.6|88109.9|88071|75
1649353780000|2022-04-07 17:49:40|88127.3|88077.3|88128|88078|88130.3|88080.3|88126.3|88076.3|62
1649353790000|2022-04-07 17:49:50|88128.2|88078.2|88114.1|88089.1|88128.2|88090.7|88110.4|88077.8|55
1649353800000|2022-04-07 17:50:00|88113.8|88088.8|88115|88090|88118.6|88093.6|88112.3|88087.3|62
1649353810000|2022-04-07 17:50:10|88114.1|88089.1|88121.3|88071.3|88122.5|88089.1|88107.7|88069.6|60
1649353820000|2022-04-07 17:50:20|88120.3|88070.3|88120.5|88070.5|88121.8|88071.8|88119.2|88069.2|50
1649353830000|2022-04-07 17:50:30|88119.7|88069.7|88117.4|88067.4|88119.7|88080.2|88102.7|88063.2|60
1649353840000|2022-04-07 17:50:40|88117.3|88067.3|88115|88065|88117.4|88067.4|88114.1|88064.1|42
1649353850000|2022-04-07 17:50:50|88115.3|88065.3|88118|88068|88119.4|88069.4|88115.3|88065.3|53
1649353860000|2022-04-07 17:51:00|88118.1|88068.1|88117.9|88067.9|88118.4|88068.4|88116.5|88066.5|47
1649353870000|2022-04-07 17:51:10|88117.8|88067.8|88126.2|88076.2|88129.6|88087.5|88109.2|88067.8|63
1649353880000|2022-04-07 17:51:20|88126.5|88076.5|88131.8|88081.8|88132.1|88082.1|88124.9|88074.9|49
1649353890000|2022-04-07 17:51:30|88133|88083|88134.6|88084.6|88136.3|88086.3|88130.7|88080.7|54
1649353900000|2022-04-07 17:51:40|88134.2|88084.2|88160.7|88110.7|88166|88116|88126.6|88083.9|62
1649353910000|2022-04-07 17:51:50|88160.9|88110.9|88169.9|88119.9|88171.2|88132.4|88157.4|88109.5|69
1649353920000|2022-04-07 17:52:00|88169.6|88119.6|88178.6|88128.6|88180.9|88130.9|88169.6|88119.6|68
1649353930000|2022-04-07 17:52:10|88178.8|88128.8|88179.2|88129.2|88180.1|88130.1|88166.5|88116.5|64
1649353940000|2022-04-07 17:52:20|88179.8|88129.8|88185.9|88135.9|88195.1|88145.1|88179.2|88129.2|63
1649353950000|2022-04-07 17:52:30|88186.1|88136.1|88172.1|88122.1|88190|88140|88170.6|88120.6|58
1649353960000|2022-04-07 17:52:40|88172|88122|88182|88132|88187.4|88137.4|88169|88119|58
1649353970000|2022-04-07 17:52:50|88184.6|88134.6|88195.3|88145.3|88195.3|88145.3|88184.6|88134.6|58
1649353980000|2022-04-07 17:53:00|88195.5|88145.5|88194.7|88144.7|88195.5|88145.5|88186.6|88136.6|64
1649353990000|2022-04-07 17:53:10|88194.2|88144.2|88165.5|88140.5|88203.1|88153.1|88165.5|88125.5|63
1649354000000|2022-04-07 17:53:20|88163.8|88138.8|88181|88131|88181.7|88139.6|88163.8|88127.2|58
1649354010000|2022-04-07 17:53:30|88180.8|88130.8|88181.3|88131.3|88182.7|88143.8|88166.3|88127|55
1649354020000|2022-04-07 17:53:40|88181.4|88131.4|88174.8|88124.8|88182.6|88132.6|88171.1|88121.1|52
1649354030000|2022-04-07 17:53:50|88174.4|88124.4|88167.3|88117.3|88174.4|88124.4|88164.6|88114.6|61
1649354040000|2022-04-07 17:54:00|88167.7|88117.7|88170|88120|88170.6|88120.6|88165.4|88115.4|66
1649354050000|2022-04-07 17:54:10|88170.3|88120.3|88176.6|88126.6|88176.6|88139.2|88164.2|88117.7|62
1649354060000|2022-04-07 17:54:20|88176.5|88126.5|88186.2|88136.2|88186.3|88145|88170|88120.9|67
1649354070000|2022-04-07 17:54:30|88185.8|88135.8|88189.3|88139.3|88196.8|88146.8|88185.8|88135.8|54
1649354080000|2022-04-07 17:54:40|88185.8|88135.8|88173.4|88123.4|88185.8|88135.8|88172.1|88122.1|59
1649354090000|2022-04-07 17:54:50|88173.3|88123.3|88175.4|88125.4|88176|88126|88173.2|88123.2|44
1649354100000|2022-04-07 17:55:00|88175.6|88125.6|88177.3|88127.3|88189.8|88139.8|88175.4|88125.4|64
1649354110000|2022-04-07 17:55:10|88177.4|88127.4|88176.9|88126.9|88181.8|88131.8|88176.9|88126.9|52
1649354120000|2022-04-07 17:55:20|88177.3|88127.3|88180.5|88130.5|88181.1|88131.1|88177.3|88127.3|49
1649354130000|2022-04-07 17:55:30|88180.3|88130.3|88182.4|88132.4|88185|88135|88179.7|88129.7|49
1649354140000|2022-04-07 17:55:40|88183.7|88133.7|88183.4|88133.4|88185.4|88135.4|88182|88132|52
1649354150000|2022-04-07 17:55:50|88183.2|88133.2|88183.1|88133.1|88183.7|88133.7|88177.4|88127.4|63
1649354160000|2022-04-07 17:56:00|88182.6|88132.6|88163.1|88113.1|88183.3|88133.3|88162.6|88112.6|67
1649354170000|2022-04-07 17:56:10|88162.3|88112.3|88167.9|88117.9|88176|88126|88162.3|88112.3|67
1649354180000|2022-04-07 17:56:20|88167|88117|88168.8|88118.8|88168.8|88118.8|88163.8|88113.8|61
1649354190000|2022-04-07 17:56:30|88168.9|88118.9|88176.2|88126.2|88178.4|88128.4|88166.7|88116.7|57
1649354200000|2022-04-07 17:56:40|88176.1|88126.1|88177.6|88127.6|88177.6|88127.6|88174|88124|51
1649354210000|2022-04-07 17:56:50|88177.2|88127.2|88177.9|88127.9|88179.9|88129.9|88177|88127|54
1649354220000|2022-04-07 17:57:00|88178|88128|88199.3|88149.3|88200.8|88150.8|88175.6|88125.6|70
1649354230000|2022-04-07 17:57:10|88197.6|88147.6|88192.9|88142.9|88200.5|88150.5|88192.9|88142.9|68
1649354240000|2022-04-07 17:57:20|88192.8|88142.8|88184.8|88134.8|88193.5|88143.5|88184.8|88134.8|59
1649354250000|2022-04-07 17:57:30|88187.5|88137.5|88203.3|88153.3|88206.6|88157.3|88182.3|88137.5|71
1649354260000|2022-04-07 17:57:40|88201.9|88151.9|88196.8|88146.8|88203.2|88153.2|88193.7|88143.7|69
1649354270000|2022-04-07 17:57:50|88196.7|88146.7|88193.9|88143.9|88206.3|88156.3|88193.9|88143.9|68
1649354280000|2022-04-07 17:58:00|88186.6|88136.6|88182.8|88132.8|88191.2|88141.2|88181.2|88131.2|71
1649354290000|2022-04-07 17:58:10|88182.7|88132.7|88180.1|88130.1|88183.7|88133.7|88178.5|88128.5|58
1649354300000|2022-04-07 17:58:20|88179.9|88129.9|88184|88134|88191.9|88141.9|88179.9|88129.9|61
1649354310000|2022-04-07 17:58:30|88184.1|88134.1|88188.4|88138.4|88192.1|88142.1|88183.1|88133.1|63
1649354320000|2022-04-07 17:58:40|88188.2|88138.2|88184.5|88134.5|88190.6|88140.6|88183.9|88133.9|58
1649354330000|2022-04-07 17:58:50|88185.4|88135.4|88187.5|88137.5|88188.8|88138.8|88182.9|88132.9|63
1649354340000|2022-04-07 17:59:00|88187.6|88137.6|88182.7|88132.7|88197.2|88147.2|88182.4|88132.4|70
1649354350000|2022-04-07 17:59:10|88182.6|88132.6|88184.1|88134.1|88186.6|88136.6|88179.4|88129.4|58
1649354360000|2022-04-07 17:59:20|88183.5|88133.5|88177.7|88127.7|88185|88135|88177.1|88127.1|60
1649354370000|2022-04-07 17:59:30|88178.8|88128.8|88172.3|88122.3|88179|88129|88171.4|88121.4|61
1649354380000|2022-04-07 17:59:40|88172.6|88122.6|88170.5|88120.5|88174.9|88124.9|88170.4|88120.4|57
1649354390000|2022-04-07 17:59:50|88170|88120|88148.6|88098.6|88170|88120|88146.6|88096.6|69
1649354400000|2022-04-07 18:00:00|88148.5|88098.5|88152.5|88102.5|88155.9|88105.9|88148.5|88098.5|61
1649354410000|2022-04-07 18:00:10|88152.7|88102.7|88146.8|88096.8|88153.9|88103.9|88145.3|88095.3|58
1649354420000|2022-04-07 18:00:20|88146.6|88096.6|88126.4|88076.4|88146.6|88096.6|88125.4|88075.4|66
1649354430000|2022-04-07 18:00:30|88126|88076|88122.2|88072.2|88131.8|88081.8|88120.7|88070.7|63
1649354440000|2022-04-07 18:00:40|88121.1|88071.1|88112.2|88062.2|88126.4|88076.4|88107.8|88057.8|70
1649354450000|2022-04-07 18:00:50|88112.5|88062.5|88115.4|88065.4|88119.8|88069.8|88112.5|88062.5|63
1649354460000|2022-04-07 18:01:00|88116.3|88066.3|88117.2|88067.2|88122.1|88072.1|88105.3|88055.3|75
1649354470000|2022-04-07 18:01:10|88117.7|88067.7|88109.9|88059.9|88118.6|88068.6|88109|88059|66
1649354480000|2022-04-07 18:01:20|88110.6|88060.6|88115.1|88065.1|88115.1|88065.1|88110.6|88060.6|55
1649354490000|2022-04-07 18:01:30|88113.9|88063.9|88105.9|88055.9|88115.2|88065.2|88101.8|88051.8|61
1649354500000|2022-04-07 18:01:40|88107|88057|88115.2|88065.2|88116.9|88066.9|88107|88057|56
1649354510000|2022-04-07 18:01:50|88115|88065|88117.9|88067.9|88119.7|88069.7|88111.8|88061.8|50
1649354520000|2022-04-07 18:02:00|88118.7|88068.7|88112.6|88062.6|88119.6|88069.6|88110.5|88060.5|55
1649354530000|2022-04-07 18:02:10|88113|88063|88121.9|88071.9|88129.8|88079.8|88112.7|88062.7|57
1649354540000|2022-04-07 18:02:20|88122.1|88072.1|88123|88073|88130|88080|88120.3|88070.3|63
1649354550000|2022-04-07 18:02:30|88122.8|88072.8|88126.7|88076.7|88131.1|88081.1|88117.6|88067.6|63
1649354560000|2022-04-07 18:02:40|88126.9|88076.9|88124.5|88074.5|88128.9|88078.9|88122|88072|47
1649354570000|2022-04-07 18:02:50|88124.7|88074.7|88125.1|88075.1|88125.2|88075.2|88118.3|88068.3|46
1649354580000|2022-04-07 18:03:00|88125.2|88075.2|88119.5|88069.5|88125.2|88075.2|88118.4|88068.4|39
1649354590000|2022-04-07 18:03:10|88119.4|88069.4|88123.8|88073.8|88123.8|88073.8|88119.4|88069.4|36
1649354600000|2022-04-07 18:03:20|88123.7|88073.7|88132.2|88082.2|88137.7|88087.7|88123.4|88073.4|61
1649354610000|2022-04-07 18:03:30|88132.3|88082.3|88131.2|88081.2|88133.8|88083.8|88131.1|88081.1|45
1649354620000|2022-04-07 18:03:40|88130.9|88080.9|88124.9|88074.9|88131.4|88081.4|88124.6|88074.6|43
1649354630000|2022-04-07 18:03:50|88124.7|88074.7|88132.1|88082.1|88132.4|88082.4|88124.7|88074.7|44
1649354640000|2022-04-07 18:04:00|88131.8|88081.8|88132.4|88082.4|88135.7|88085.7|88131.3|88081.3|53
1649354650000|2022-04-07 18:04:10|88131.5|88081.5|88132.8|88082.8|88133.2|88083.2|88131.4|88081.4|42
1649354660000|2022-04-07 18:04:20|88132.9|88082.9|88130.3|88080.3|88133.9|88083.9|88129.7|88079.7|36
1649354670000|2022-04-07 18:04:30|88130.4|88080.4|88129.6|88079.6|88131.1|88081.1|88128.9|88078.9|38
1649354680000|2022-04-07 18:04:40|88129.3|88079.3|88127.9|88077.9|88130.3|88080.3|88127.5|88077.5|37
1649354690000|2022-04-07 18:04:50|88128|88078|88123.6|88073.6|88128.2|88078.2|88122.5|88072.5|48
1649354700000|2022-04-07 18:05:00|88123.8|88073.8|88118.6|88068.6|88124.5|88074.5|88117.2|88067.2|45
1649354710000|2022-04-07 18:05:10|88118.1|88068.1|88111|88061|88119.2|88069.2|88110.9|88060.9|45
1649354720000|2022-04-07 18:05:20|88111.3|88061.3|88109.3|88059.3|88112.8|88062.8|88106.4|88056.4|42
1649354730000|2022-04-07 18:05:30|88109.2|88059.2|88124.2|88074.2|88128.9|88087.5|88108.8|88058.8|58
1649354740000|2022-04-07 18:05:40|88123.9|88073.9|88123.1|88073.1|88124.8|88074.8|88121.9|88071.9|50
1649354750000|2022-04-07 18:05:50|88123.6|88073.6|88127.1|88077.1|88127.2|88077.2|88122.8|88072.8|48
1649354760000|2022-04-07 18:06:00|88127.5|88077.5|88124.5|88074.5|88128.6|88078.6|88124.4|88074.4|59
1649354770000|2022-04-07 18:06:10|88125|88075|88125.3|88075.3|88127|88084.3|88107.6|88068.9|63
1649354780000|2022-04-07 18:06:20|88123|88073|88122|88072|88123.9|88073.9|88120.9|88070.9|46
1649354790000|2022-04-07 18:06:30|88121.8|88071.8|88126.8|88076.8|88126.8|88084.1|88108.5|88069.8|49
1649354800000|2022-04-07 18:06:40|88126.1|88076.1|88141.6|88091.6|88141.6|88091.6|88126.1|88076.1|56
1649354810000|2022-04-07 18:06:50|88142.2|88092.2|88153.7|88103.7|88156|88106|88142.2|88092.2|73
1649354820000|2022-04-07 18:07:00|88152.9|88102.9|88150.4|88100.4|88156.2|88106.2|88146.5|88096.5|69
1649354830000|2022-04-07 18:07:10|88150.3|88100.3|88135.5|88085.5|88150.5|88100.5|88135.5|88085.5|58
1649354840000|2022-04-07 18:07:20|88135.3|88085.3|88136.6|88086.6|88140.4|88090.4|88135.3|88085.3|45
1649354850000|2022-04-07 18:07:30|88137.9|88087.9|88132.9|88082.9|88142.2|88092.2|88132.8|88082.8|59
1649354860000|2022-04-07 18:07:40|88133|88083|88128.1|88078.1|88133|88083|88125.7|88075.7|52
1649354870000|2022-04-07 18:07:50|88128.6|88078.6|88131.7|88081.7|88134.5|88084.5|88128.5|88078.5|48
1649354880000|2022-04-07 18:08:00|88131.3|88081.3|88124|88074|88131.3|88081.3|88122.8|88072.8|47
1649354890000|2022-04-07 18:08:10|88123.7|88073.7|88123.8|88073.8|88127.9|88077.9|88121|88071|44
1649354900000|2022-04-07 18:08:20|88124.5|88074.5|88126.5|88076.5|88128.2|88078.2|88123.1|88073.1|46
1649354910000|2022-04-07 18:08:30|88126.4|88076.4|88124.8|88074.8|88126.8|88076.8|88122.7|88072.7|39
1649354920000|2022-04-07 18:08:40|88124.9|88074.9|88128.5|88078.5|88131.7|88081.7|88122.7|88072.7|44
1649354930000|2022-04-07 18:08:50|88127.8|88077.8|88112.4|88087.4|88128.1|88089.1|88112.4|88072.9|50
1649354940000|2022-04-07 18:09:00|88114|88089|88120.7|88070.7|88126.7|88089|88112.9|88068.7|54
1649354950000|2022-04-07 18:09:10|88119.8|88069.8|88124.1|88074.1|88124.1|88074.1|88119.7|88069.7|58
1649354960000|2022-04-07 18:09:20|88124|88074|88122.8|88072.8|88124.3|88074.3|88122.1|88072.1|49
1649354970000|2022-04-07 18:09:30|88122.9|88072.9|88122.4|88072.4|88123.7|88073.7|88119.9|88069.9|53
1649354980000|2022-04-07 18:09:40|88122.5|88072.5|88118.3|88068.3|88122.5|88080|88104.1|88066|57
1649354990000|2022-04-07 18:09:50|88118.2|88068.2|88113.9|88063.9|88118.5|88068.5|88112.2|88062.2|50
1649355000000|2022-04-07 18:10:00|88114|88064|88116.4|88066.4|88119|88069|88114|88064|62
1649355010000|2022-04-07 18:10:10|88116.7|88066.7|88115.8|88065.8|88116.7|88066.7|88115.4|88065.4|35
1649355020000|2022-04-07 18:10:20|88115.6|88065.6|88120.9|88070.9|88122.2|88072.2|88115.6|88065.6|50
1649355030000|2022-04-07 18:10:30|88120.6|88070.6|88118.5|88068.5|88120.9|88070.9|88117.9|88067.9|42
1649355040000|2022-04-07 18:10:40|88118.6|88068.6|88116.7|88066.7|88119.4|88069.4|88114.2|88064.2|54
1649355050000|2022-04-07 18:10:50|88116.4|88066.4|88115.6|88065.6|88116.4|88066.4|88108|88058|57
1649355060000|2022-04-07 18:11:00|88114.7|88064.7|88109|88059|88118.4|88068.4|88104.3|88054.3|73
1649355070000|2022-04-07 18:11:10|88108.9|88058.9|88100.5|88050.5|88108.9|88058.9|88097.8|88047.8|52
1649355080000|2022-04-07 18:11:20|88100.1|88050.1|88107.7|88057.7|88111.2|88074.8|88095.1|88049.9|55
1649355090000|2022-04-07 18:11:30|88107.3|88057.3|88101.3|88051.3|88107.3|88057.3|88100.5|88050.5|36
1649355100000|2022-04-07 18:11:40|88101.4|88051.4|88103.9|88053.9|88107.7|88057.7|88100.5|88050.5|53
1649355110000|2022-04-07 18:11:50|88104.9|88054.9|88100.6|88050.6|88104.9|88067|88086.9|88049.5|59
1649355120000|2022-04-07 18:12:00|88100.2|88050.2|88102.2|88052.2|88104.1|88054.1|88100|88050|49
1649355130000|2022-04-07 18:12:10|88102.3|88052.3|88101.4|88051.4|88102.3|88052.3|88099.4|88049.4|31
1649355140000|2022-04-07 18:12:20|88101.2|88051.2|88107.4|88057.4|88107.8|88068.4|88092.6|88051.2|50
1649355150000|2022-04-07 18:12:30|88106.9|88056.9|88105.4|88055.4|88107.4|88057.4|88103.8|88053.8|45
1649355160000|2022-04-07 18:12:40|88105.6|88055.6|88103.3|88053.3|88105.6|88055.6|88101.3|88051.3|40
1649355170000|2022-04-07 18:12:50|88103.2|88053.2|88095.7|88070.7|88109.6|88071.1|88094.1|88052.7|52
1649355180000|2022-04-07 18:13:00|88095.1|88070.1|88117.7|88067.7|88117.7|88073.8|88093|88059.7|66
1649355190000|2022-04-07 18:13:10|88119|88069|88111.2|88061.2|88122.4|88072.4|88110.1|88060.1|65
1649355200000|2022-04-07 18:13:20|88111.4|88061.4|88098.9|88073.9|88111.4|88074.8|88097.8|88057.2|49
1649355210000|2022-04-07 18:13:30|88098.2|88073.2|88095.9|88070.9|88111.6|88073.4|88093.1|88060.5|47
1649355220000|2022-04-07 18:13:40|88096|88071|88105.7|88055.7|88105.8|88071.6|88089|88049.5|61
1649355230000|2022-04-07 18:13:50|88105.8|88055.8|88101.2|88051.2|88106.6|88056.6|88100|88050|56
1649355240000|2022-04-07 18:14:00|88099.6|88049.6|88085.6|88060.6|88100.9|88062.6|88084.7|88045.5|66
1649355250000|2022-04-07 18:14:10|88085.3|88060.3|88102.7|88052.7|88102.7|88061.2|88082.9|88037.7|72
1649355260000|2022-04-07 18:14:20|88101.7|88051.7|88094.9|88069.9|88111.3|88069.9|88094.3|88051.7|70
1649355270000|2022-04-07 18:14:30|88095.9|88070.9|88107.1|88057.1|88108.8|88072.9|88092.7|88054.9|58
1649355280000|2022-04-07 18:14:40|88107.7|88057.7|88112|88062|88116.4|88074.8|88098.1|88057.5|55
1649355290000|2022-04-07 18:14:50|88112.2|88062.2|88104.6|88054.6|88113.3|88063.3|88104|88054|54
1649355300000|2022-04-07 18:15:00|88104.4|88054.4|88099.4|88049.4|88111.5|88061.5|88099.4|88049.4|67
1649355310000|2022-04-07 18:15:10|88099.6|88049.6|88117.8|88067.8|88117.8|88069.8|88094.8|88049.6|64
1649355320000|2022-04-07 18:15:20|88116.7|88066.7|88123.9|88073.9|88127.1|88077.1|88113.1|88063.1|66
1649355330000|2022-04-07 18:15:30|88124.1|88074.1|88123.2|88073.2|88125.3|88075.3|88121.1|88071.1|52
1649355340000|2022-04-07 18:15:40|88122.9|88072.9|88115.2|88065.2|88122.9|88072.9|88108|88058|64
1649355350000|2022-04-07 18:15:50|88115.8|88065.8|88112.8|88062.8|88117.5|88067.5|88112.5|88062.5|49
1649355360000|2022-04-07 18:16:00|88113|88063|88127.9|88077.9|88128|88078|88113|88063|67
1649355370000|2022-04-07 18:16:10|88127.5|88077.5|88120.9|88070.9|88129.3|88079.3|88119.2|88069.2|54
1649355380000|2022-04-07 18:16:20|88121|88071|88120.6|88070.6|88122.7|88072.7|88118.7|88068.7|48
1649355390000|2022-04-07 18:16:30|88120.5|88070.5|88117.6|88067.6|88121.8|88071.8|88114.3|88064.3|59
1649355400000|2022-04-07 18:16:40|88117.9|88067.9|88113.3|88063.3|88117.9|88067.9|88112.3|88062.3|52
1649355410000|2022-04-07 18:16:50|88113|88063|88111.6|88061.6|88113|88063|88110.2|88060.2|44
1649355420000|2022-04-07 18:17:00|88109.9|88059.9|88114.5|88064.5|88114.5|88064.5|88101.8|88051.8|70
1649355430000|2022-04-07 18:17:10|88114.3|88064.3|88110.7|88060.7|88131.5|88081.5|88109.2|88059.2|75
1649355440000|2022-04-07 18:17:20|88110.2|88060.2|88114.7|88064.7|88114.7|88064.7|88102.5|88052.5|66
1649355450000|2022-04-07 18:17:30|88114.3|88064.3|88120.6|88070.6|88126.2|88076.2|88114.2|88064.2|57
1649355460000|2022-04-07 18:17:40|88119.9|88069.9|88109.8|88059.8|88120.1|88070.1|88109.4|88059.4|59
1649355470000|2022-04-07 18:17:50|88110.6|88060.6|88112.1|88062.1|88118.8|88068.8|88110.6|88060.6|63
1649355480000|2022-04-07 18:18:00|88115.5|88065.5|88128.6|88078.6|88130.9|88080.9|88114.8|88064.8|71
1649355490000|2022-04-07 18:18:10|88127.5|88077.5|88132|88082|88135.8|88085.8|88122|88072|71
1649355500000|2022-04-07 18:18:20|88132.4|88082.4|88134.1|88084.1|88135.3|88085.3|88129.1|88079.1|65
1649355510000|2022-04-07 18:18:30|88133.7|88083.7|88134.2|88084.2|88134.3|88084.3|88122.5|88072.5|68
1649355520000|2022-04-07 18:18:40|88133.6|88083.6|88133.3|88083.3|88134.5|88084.5|88131.1|88081.1|70
1649355530000|2022-04-07 18:18:50|88133|88083|88129|88079|88133.9|88094.7|88117|88078.9|65
1649355540000|2022-04-07 18:19:00|88128.3|88078.3|88109.9|88084.9|88129.1|88088.3|88109.9|88069.3|75
1649355550000|2022-04-07 18:19:10|88111.1|88086.1|88106.3|88081.3|88127.6|88086.1|88103.9|88067.1|61
1649355560000|2022-04-07 18:19:20|88107.2|88082.2|88127.9|88077.9|88133.4|88095.8|88107|88070.6|70
1649355570000|2022-04-07 18:19:30|88126.2|88076.2|88106.6|88081.6|88128.4|88088.2|88105.8|88066.9|63
1649355580000|2022-04-07 18:19:40|88106.3|88081.3|88112|88062|88119.2|88081.3|88105.6|88062|53
1649355590000|2022-04-07 18:19:50|88112.7|88062.7|88109.8|88059.8|88119.1|88076.4|88098|88059.8|60
1649355600000|2022-04-07 18:20:00|88111.9|88061.9|88104.9|88054.9|88111.9|88073.1|88096.6|88046.6|68
1649355610000|2022-04-07 18:20:10|88104.3|88054.3|88106.5|88056.5|88114.8|88074.7|88099.5|88050.5|69
1649355620000|2022-04-07 18:20:20|88106.2|88056.2|88117.7|88067.7|88121.6|88079.3|88102.9|88054.9|59
1649355630000|2022-04-07 18:20:30|88119.6|88069.6|88129.8|88079.8|88129.8|88091.4|88106.5|88067.1|63
1649355640000|2022-04-07 18:20:40|88131|88081|88116.3|88066.3|88131.5|88087.7|88110.7|88064.5|64
1649355650000|2022-04-07 18:20:50|88117|88067|88114.2|88064.2|88121.5|88071.5|88112.6|88062.6|65
1649355660000|2022-04-07 18:21:00|88113.5|88063.5|88112.4|88062.4|88116.9|88077.7|88102.1|88061.3|60
1649355670000|2022-04-07 18:21:10|88112.3|88062.3|88133.5|88083.5|88134.6|88097.6|88098.2|88062.3|75
1649355680000|2022-04-07 18:21:20|88131.4|88081.4|88131.5|88081.5|88139.3|88101.6|88117.7|88079|74
1649355690000|2022-04-07 18:21:30|88131.6|88081.6|88128.3|88078.3|88131.6|88090.5|88112.9|88076.5|56
1649355700000|2022-04-07 18:21:40|88130.2|88080.2|88118.8|88093.8|88133|88100.4|88111.6|88072.6|66
1649355710000|2022-04-07 18:21:50|88118.9|88093.9|88136.4|88086.4|88136.7|88095.9|88115.1|88079.3|63
1649355720000|2022-04-07 18:22:00|88135.3|88085.3|88134|88084|88135.3|88099.3|88110|88075.1|70
1649355730000|2022-04-07 18:22:10|88133.7|88083.7|88110.2|88085.2|88134.6|88096.3|88109.5|88071.5|66
1649355740000|2022-04-07 18:22:20|88110.5|88085.5|88129|88079|88129.8|88091.4|88109.6|88076.4|58
1649355750000|2022-04-07 18:22:30|88128.8|88078.8|88118.8|88068.8|88129.1|88087.4|88107.4|88068.8|62
1649355760000|2022-04-07 18:22:40|88118.9|88068.9|88126.8|88076.8|88129.3|88079.3|88118.8|88068.8|56
1649355770000|2022-04-07 18:22:50|88126.9|88076.9|88114.2|88064.2|88127.2|88077.2|88113.2|88063.2|57
1649355780000|2022-04-07 18:23:00|88113.6|88063.6|88122.1|88072.1|88128.2|88091.2|88113.6|88063.6|64
1649355790000|2022-04-07 18:23:10|88122.9|88072.9|88126.3|88076.3|88126.3|88076.3|88120.7|88070.7|69
1649355800000|2022-04-07 18:23:20|88127.4|88077.4|88121.9|88071.9|88128.3|88078.3|88119.8|88069.8|64
1649355810000|2022-04-07 18:23:30|88122.1|88072.1|88121.5|88071.5|88123.1|88073.1|88119.1|88069.1|51
1649355820000|2022-04-07 18:23:40|88121.4|88071.4|88114.7|88064.7|88122.6|88072.6|88113.7|88063.7|61
1649355830000|2022-04-07 18:23:50|88113.8|88063.8|88110.4|88060.4|88116.5|88066.5|88110.4|88060.4|70
1649355840000|2022-04-07 18:24:00|88110.5|88060.5|88114.1|88064.1|88115|88077.6|88097.1|88057.2|63
1649355850000|2022-04-07 18:24:10|88114|88064|88114|88064|88121.7|88081.6|88100.6|88058.9|69
1649355860000|2022-04-07 18:24:20|88112.4|88062.4|88108.5|88058.5|88112.6|88062.6|88102.7|88052.7|70
1649355870000|2022-04-07 18:24:30|88108.6|88058.6|88118.7|88068.7|88128.9|88092.5|88098.8|88058.6|73
1649355880000|2022-04-07 18:24:40|88118.9|88068.9|88117.8|88092.8|88128.9|88094.2|88111.4|88068.8|66
1649355890000|2022-04-07 18:24:50|88115.8|88090.8|88115.2|88065.2|88143.1|88104.1|88108.1|88064.5|75
1649355900000|2022-04-07 18:25:00|88114.8|88064.8|88105|88055|88116.5|88066.5|88103.6|88053.6|72
1649355910000|2022-04-07 18:25:10|88105.8|88055.8|88100.7|88050.7|88109.2|88059.2|88099.8|88049.8|74
1649355920000|2022-04-07 18:25:20|88101.4|88051.4|88102.1|88052.1|88111.1|88061.1|88099.7|88049.7|74
1649355930000|2022-04-07 18:25:30|88102.5|88052.5|88100.8|88050.8|88103.5|88053.5|88091.9|88041.9|74
1649355940000|2022-04-07 18:25:40|88102.6|88052.6|88106.7|88056.7|88110.3|88060.3|88102.2|88052.2|69
1649355950000|2022-04-07 18:25:50|88092.7|88067.7|88110.6|88060.6|88112|88075.3|88087.3|88052.1|72
1649355960000|2022-04-07 18:26:00|88111.3|88061.3|88105.2|88055.2|88111.3|88072.6|88093.3|88051.1|74
1649355970000|2022-04-07 18:26:10|88104.9|88054.9|88099.1|88049.1|88105|88055|88092.9|88042.9|68
1649355980000|2022-04-07 18:26:20|88098.2|88048.2|88100.1|88050.1|88101.2|88061.3|88084.8|88044.6|70
1649355990000|2022-04-07 18:26:30|88101.3|88051.3|88074.5|88049.5|88101.3|88054.5|88067.9|88027.4|68
1649356000000|2022-04-07 18:26:40|88075.6|88050.6|88091.2|88041.2|88104.4|88054.4|88075.1|88035.5|73
1649356010000|2022-04-07 18:26:50|88093.1|88043.1|88093.4|88043.4|88103.9|88053.9|88091.2|88041.2|78
1649356020000|2022-04-07 18:27:00|88090.3|88040.3|88091.7|88041.7|88097.4|88047.4|88086.1|88036.1|76
1649356030000|2022-04-07 18:27:10|88090.8|88040.8|88090.2|88040.2|88094|88044|88084.1|88034.1|68
1649356040000|2022-04-07 18:27:20|88091|88041|88091.5|88041.5|88095.5|88058.9|88076.8|88036.9|74
1649356050000|2022-04-07 18:27:30|88089.8|88039.8|88105.4|88055.4|88109.5|88072.5|88089.8|88039.8|67
1649356060000|2022-04-07 18:27:40|88105.6|88055.6|88098.1|88048.1|88106.9|88056.9|88096.5|88046.5|62
1649356070000|2022-04-07 18:27:50|88097.9|88047.9|88106.5|88056.5|88109|88059|88097.9|88047.9|63
1649356080000|2022-04-07 18:28:00|88107.8|88057.8|88107.3|88057.3|88108.6|88058.6|88104.7|88054.7|59
1649356090000|2022-04-07 18:28:10|88107|88057|88110.9|88060.9|88115.3|88065.3|88107|88057|69
1649356100000|2022-04-07 18:28:20|88110.8|88060.8|88108.7|88058.7|88111.1|88061.1|88106.1|88056.1|57
1649356110000|2022-04-07 18:28:30|88108.2|88058.2|88110.5|88060.5|88114.1|88064.1|88108.2|88058.2|64
1649356120000|2022-04-07 18:28:40|88111.1|88061.1|88105.6|88055.6|88111.8|88061.8|88104.5|88054.5|52
1649356130000|2022-04-07 18:28:50|88105.8|88055.8|88106.7|88056.7|88107.2|88057.2|88103.3|88053.3|52
1649356140000|2022-04-07 18:29:00|88107.4|88057.4|88097.8|88072.8|88115.4|88072.9|88097.8|88053.3|67
1649356150000|2022-04-07 18:29:10|88099.1|88074.1|88111.2|88061.2|88116.9|88075.6|88092.7|88053.8|65
1649356160000|2022-04-07 18:29:20|88110.6|88060.6|88095.8|88070.8|88114.3|88075.7|88094.7|88055.6|70
1649356170000|2022-04-07 18:29:30|88095.5|88070.5|88096.3|88071.3|88112.9|88072.5|88094.2|88057.2|70
1649356180000|2022-04-07 18:29:40|88096.4|88071.4|88115.9|88065.9|88117.5|88083.1|88095.4|88061.5|69
1649356190000|2022-04-07 18:29:50|88115.5|88065.5|88100.2|88075.2|88116.7|88075.2|88098.3|88063|58
1649356200000|2022-04-07 18:30:00|88099.8|88074.8|88111.1|88061.1|88114.9|88076.6|88095|88058.7|67
1649356210000|2022-04-07 18:30:10|88110.3|88060.3|88109.4|88059.4|88113.5|88074.6|88097.7|88057.2|66
1649356220000|2022-04-07 18:30:20|88095|88070|88096.3|88071.3|88099.4|88074.4|88095|88070|60
1649356230000|2022-04-07 18:30:30|88096.5|88071.5|88094.8|88069.8|88112.9|88074.7|88094.7|88057.9|56
1649356240000|2022-04-07 18:30:40|88095.4|88070.4|88099.5|88074.5|88111.3|88076|88091.9|88057.5|63
1649356250000|2022-04-07 18:30:50|88100.6|88075.6|88100.8|88075.8|88114.6|88077.9|88098.3|88063.3|59
1649356260000|2022-04-07 18:31:00|88101.4|88076.4|88134|88084|88137.7|88102.9|88101.4|88066.1|73
1649356270000|2022-04-07 18:31:10|88134.5|88084.5|88112.4|88087.4|88135.5|88088.3|88111.6|88074.1|69
1649356280000|2022-04-07 18:31:20|88112.6|88087.6|88121.3|88071.3|88125.1|88089.5|88112.6|88064.5|69
1649356290000|2022-04-07 18:31:30|88120.5|88070.5|88107.8|88057.8|88122|88072|88107.8|88057.8|67
1649356300000|2022-04-07 18:31:40|88107.6|88057.6|88116.9|88066.9|88126.6|88076.6|88105.3|88055.3|70
1649356310000|2022-04-07 18:31:50|88115.9|88065.9|88112.3|88062.3|88118.5|88068.5|88111.3|88061.3|60
1649356320000|2022-04-07 18:32:00|88109.5|88059.5|88117.7|88067.7|88119.1|88082.7|88104.4|88059.5|69
1649356330000|2022-04-07 18:32:10|88117.1|88067.1|88114.8|88064.8|88118.9|88068.9|88108.4|88058.4|62
1649356340000|2022-04-07 18:32:20|88115.9|88065.9|88116.1|88066.1|88118.3|88068.3|88114.4|88064.4|52
1649356350000|2022-04-07 18:32:30|88117.1|88067.1|88123.6|88073.6|88134.3|88084.3|88116.8|88066.8|68
1649356360000|2022-04-07 18:32:40|88122.5|88072.5|88125.3|88075.3|88125.3|88080.7|88102.8|88065.3|61
1649356370000|2022-04-07 18:32:50|88124.4|88074.4|88129.8|88079.8|88139.2|88099.2|88116.8|88072.6|69
1649356380000|2022-04-07 18:33:00|88131.3|88081.3|88123.1|88098.1|88136.7|88100.1|88117.2|88075.3|64
1649356390000|2022-04-07 18:33:10|88123.6|88098.6|88157|88107|88157.7|88107.9|88120.1|88095.1|71
1649356400000|2022-04-07 18:33:20|88156.8|88106.8|88150.8|88100.8|88156.8|88106.8|88149.5|88099.5|46
1649356410000|2022-04-07 18:33:30|88150.9|88100.9|88159.3|88109.3|88161.9|88111.9|88150.9|88100.9|62
1649356420000|2022-04-07 18:33:40|88162.1|88112.1|88165.2|88115.2|88194.4|88144.4|88160.6|88110.6|68
1649356430000|2022-04-07 18:33:50|88165.6|88115.6|88180.2|88130.2|88185.2|88135.2|88162.7|88112.7|65
1649356440000|2022-04-07 18:34:00|88180.9|88130.9|88181.9|88131.9|88185.8|88135.8|88176.8|88126.8|64
1649356450000|2022-04-07 18:34:10|88181.5|88131.5|88178|88128|88181.5|88131.5|88158.4|88108.4|67
1649356460000|2022-04-07 18:34:20|88177.4|88127.4|88182.2|88132.2|88184.1|88134.1|88177.4|88127.4|62
1649356470000|2022-04-07 18:34:30|88185.9|88135.9|88179|88129|88196.4|88146.4|88176.3|88126.3|67
1649356480000|2022-04-07 18:34:40|88178.8|88128.8|88177.8|88127.8|88188.9|88144|88169|88122.6|63
1649356490000|2022-04-07 18:34:50|88177.4|88127.4|88161.7|88111.7|88178.1|88128.1|88161.2|88111.2|64
1649356500000|2022-04-07 18:35:00|88162.1|88112.1|88172|88122|88175.9|88125.9|88156.6|88106.6|66
1649356510000|2022-04-07 18:35:10|88171.5|88121.5|88157.8|88107.8|88175.1|88125.1|88156.9|88106.9|60
1649356520000|2022-04-07 18:35:20|88157.9|88107.9|88159.8|88109.8|88159.8|88109.8|88155|88105|51
1649356530000|2022-04-07 18:35:30|88159.5|88109.5|88154.9|88104.9|88160.7|88110.7|88151.8|88101.8|61
1649356540000|2022-04-07 18:35:40|88154.6|88104.6|88149.6|88099.6|88155.6|88105.6|88147.7|88097.7|55
1649356550000|2022-04-07 18:35:50|88149.8|88099.8|88149.1|88099.1|88149.9|88099.9|88142.9|88092.9|62
1649356560000|2022-04-07 18:36:00|88148.9|88098.9|88149.5|88099.5|88149.9|88099.9|88145.8|88095.8|48
1649356570000|2022-04-07 18:36:10|88149.6|88099.6|88146.9|88096.9|88162.7|88112.7|88144.8|88094.8|68
1649356580000|2022-04-07 18:36:20|88147.1|88097.1|88152.9|88102.9|88153.1|88103.1|88146.5|88096.5|47
1649356590000|2022-04-07 18:36:30|88152.6|88102.6|88149.4|88099.4|88152.9|88102.9|88149.3|88099.3|49
1649356600000|2022-04-07 18:36:40|88149.7|88099.7|88159.9|88109.9|88162.5|88116.5|88141.5|88097.6|57
1649356610000|2022-04-07 18:36:50|88160.5|88110.5|88150.1|88100.1|88160.5|88110.5|88149.9|88099.9|68
1649356620000|2022-04-07 18:37:00|88148.8|88098.8|88142.9|88092.9|88148.8|88098.8|88140.5|88090.5|71
1649356630000|2022-04-07 18:37:10|88143.6|88093.6|88147.6|88097.6|88151.6|88101.6|88143.6|88093.6|55
1649356640000|2022-04-07 18:37:20|88147.8|88097.8|88148.1|88098.1|88148.1|88098.1|88143|88093|49
1649356650000|2022-04-07 18:37:30|88148.9|88098.9|88134.7|88084.7|88155.3|88105.3|88133.3|88083.3|64
1649356660000|2022-04-07 18:37:40|88134.6|88084.6|88124.4|88074.4|88135|88085|88122.9|88072.9|54
1649356670000|2022-04-07 18:37:50|88123.2|88073.2|88136.3|88086.3|88137.7|88087.7|88122.6|88072.6|64
1649356680000|2022-04-07 18:38:00|88136.4|88086.4|88141.8|88091.8|88144.5|88094.5|88130.4|88080.4|62
1649356690000|2022-04-07 18:38:10|88142.2|88092.2|88145|88095|88145.8|88095.8|88139.9|88089.9|51
1649356700000|2022-04-07 18:38:20|88144.3|88094.3|88147.4|88097.4|88148.2|88098.2|88141|88091|60
1649356710000|2022-04-07 18:38:30|88147.7|88097.7|88145.2|88095.2|88148.4|88098.4|88144.6|88094.6|46
1649356720000|2022-04-07 18:38:40|88145.4|88095.4|88126.6|88076.6|88145.4|88095.4|88125.9|88075.9|61
1649356730000|2022-04-07 18:38:50|88126.7|88076.7|88131.6|88081.6|88135.5|88085.5|88123.4|88073.4|59
1649356740000|2022-04-07 18:39:00|88129.1|88079.1|88122.6|88072.6|88130.6|88080.6|88119.8|88069.8|74
1649356750000|2022-04-07 18:39:10|88122.5|88072.5|88138.5|88088.5|88138.5|88088.5|88122.5|88072.5|66
1649356760000|2022-04-07 18:39:20|88138.7|88088.7|88135.2|88085.2|88144.7|88094.7|88134.3|88084.3|71
1649356770000|2022-04-07 18:39:30|88135.3|88085.3|88135|88085|88138|88088|88129.6|88079.6|63
1649356780000|2022-04-07 18:39:40|88135.4|88085.4|88132.1|88082.1|88135.4|88085.4|88126.3|88076.3|63
1649356790000|2022-04-07 18:39:50|88132.3|88082.3|88135.2|88085.2|88136.1|88086.1|88130.8|88080.8|61
1649356800000|2022-04-07 18:40:00|88135.4|88085.4|88153.3|88103.3|88159.3|88109.3|88134.9|88084.9|68
1649356810000|2022-04-07 18:40:10|88153.5|88103.5|88168.9|88118.9|88171|88121|88153.5|88103.5|66
1649356820000|2022-04-07 18:40:20|88170.1|88120.1|88170.5|88120.5|88176.7|88126.7|88168.8|88118.8|62
1649356830000|2022-04-07 18:40:30|88170.8|88120.8|88171.6|88121.6|88176|88126|88168.3|88118.3|63
1649356840000|2022-04-07 18:40:40|88172.2|88122.2|88169.1|88119.1|88174|88124|88167.3|88117.3|66
1649356850000|2022-04-07 18:40:50|88169.9|88119.9|88173.9|88123.9|88174.9|88124.9|88169.1|88119.1|64
1649356860000|2022-04-07 18:41:00|88174.1|88124.1|88177.6|88127.6|88178|88128|88166.8|88116.8|63
1649356870000|2022-04-07 18:41:10|88177.8|88127.8|88190.7|88140.7|88192.2|88142.2|88175.3|88125.3|69
1649356880000|2022-04-07 18:41:20|88190.8|88140.8|88182.5|88132.5|88193.6|88143.6|88182.4|88132.4|64
1649356890000|2022-04-07 18:41:30|88182.6|88132.6|88184.3|88134.3|88184.3|88134.3|88180|88130|52
1649356900000|2022-04-07 18:41:40|88184.5|88134.5|88185.5|88135.5|88187.1|88137.1|88182.9|88132.9|45
1649356910000|2022-04-07 18:41:50|88185.6|88135.6|88189.2|88139.2|88191.3|88141.3|88185.6|88135.6|55
1649356920000|2022-04-07 18:42:00|88188.7|88138.7|88185.2|88135.2|88193.3|88143.3|88185.2|88135.2|64
1649356930000|2022-04-07 18:42:10|88184.8|88134.8|88177.5|88127.5|88185|88135|88177.5|88127.5|50
1649356940000|2022-04-07 18:42:20|88176.5|88126.5|88172|88122|88176.5|88126.5|88167.5|88117.5|58
1649356950000|2022-04-07 18:42:30|88171.2|88121.2|88170.4|88120.4|88171.2|88121.2|88166.7|88116.7|45
1649356960000|2022-04-07 18:42:40|88170.9|88120.9|88174.6|88124.6|88179.2|88129.2|88168.1|88118.1|56
1649356970000|2022-04-07 18:42:50|88174.9|88124.9|88172.1|88122.1|88178.3|88128.3|88170.9|88120.9|60
1649356980000|2022-04-07 18:43:00|88172.3|88122.3|88168.9|88118.9|88172.3|88122.3|88168.8|88118.8|37
1649356990000|2022-04-07 18:43:10|88169|88119|88172.1|88122.1|88172.1|88122.1|88169|88119|33
1649357000000|2022-04-07 18:43:20|88172.3|88122.3|88173.7|88123.7|88174.7|88124.7|88172|88122|40
1649357010000|2022-04-07 18:43:30|88174.2|88124.2|88177.2|88127.2|88178.2|88128.2|88172.7|88122.7|52
1649357020000|2022-04-07 18:43:40|88177.4|88127.4|88185.2|88135.2|88187.8|88137.8|88177.1|88127.1|57
1649357030000|2022-04-07 18:43:50|88185|88135|88172.8|88122.8|88186|88136|88172.5|88122.5|50
1649357040000|2022-04-07 18:44:00|88172.7|88122.7|88159.6|88109.6|88172.7|88127.6|88152.6|88107.1|62
1649357050000|2022-04-07 18:44:10|88159.9|88109.9|88156.6|88106.6|88160.5|88110.5|88152.5|88102.5|66
1649357060000|2022-04-07 18:44:20|88156.9|88106.9|88161|88111|88167.7|88125.1|88150.1|88106.8|64
1649357070000|2022-04-07 18:44:30|88158.2|88108.2|88150.3|88100.3|88158.8|88108.8|88149|88099|55
1649357080000|2022-04-07 18:44:40|88151|88101|88160.3|88110.3|88160.6|88110.6|88150.2|88100.2|55
1649357090000|2022-04-07 18:44:50|88160.6|88110.6|88174.4|88124.4|88174.6|88124.6|88160.6|88110.6|54
1649357100000|2022-04-07 18:45:00|88174.2|88124.2|88172.5|88122.5|88176.2|88126.2|88172.5|88122.5|49
1649357110000|2022-04-07 18:45:10|88172.8|88122.8|88162.6|88112.6|88173.2|88123.2|88159.2|88109.2|55
1649357120000|2022-04-07 18:45:20|88163.4|88113.4|88175.2|88125.2|88176.2|88126.2|88162.9|88112.9|53
1649357130000|2022-04-07 18:45:30|88175|88125|88180.4|88130.4|88183.6|88133.6|88173.5|88123.5|61
1649357140000|2022-04-07 18:45:40|88180|88130|88174.7|88124.7|88180.4|88130.4|88171.7|88121.7|48
1649357150000|2022-04-07 18:45:50|88174.6|88124.6|88187.9|88137.9|88190.4|88140.4|88174|88124|56
1649357160000|2022-04-07 18:46:00|88187.6|88137.6|88194.3|88144.3|88196.8|88146.8|88182.8|88132.8|58
1649357170000|2022-04-07 18:46:10|88194.8|88144.8|88189.3|88139.3|88195.7|88145.7|88188.1|88138.1|41
1649357180000|2022-04-07 18:46:20|88189.2|88139.2|88186.1|88136.1|88189.6|88139.6|88183.9|88133.9|45
1649357190000|2022-04-07 18:46:30|88185.7|88135.7|88186.2|88136.2|88186.6|88136.6|88185.3|88135.3|27
1649357200000|2022-04-07 18:46:40|88186.3|88136.3|88182.3|88132.3|88188.6|88138.6|88182|88132|42
1649357210000|2022-04-07 18:46:50|88181.6|88131.6|88190.1|88140.1|88190.3|88140.3|88180.8|88130.8|46
1649357220000|2022-04-07 18:47:00|88190.5|88140.5|88210.1|88160.1|88218.3|88168.3|88190.5|88140.5|68
1649357230000|2022-04-07 18:47:10|88207.5|88157.5|88198.5|88148.5|88207.5|88157.5|88195.5|88145.5|68
1649357240000|2022-04-07 18:47:20|88198.8|88148.8|88200.2|88150.2|88203.2|88153.2|88197|88147|60
1649357250000|2022-04-07 18:47:30|88201.7|88151.7|88202.6|88152.6|88209.6|88159.6|88198.7|88148.7|58
1649357260000|2022-04-07 18:47:40|88202.1|88152.1|88196.6|88146.6|88203.2|88153.2|88195.4|88145.4|50
1649357270000|2022-04-07 18:47:50|88195.2|88145.2|88198.4|88148.4|88198.6|88148.6|88194.9|88144.9|47
1649357280000|2022-04-07 18:48:00|88198.2|88148.2|88185.9|88135.9|88203.7|88153.7|88184.4|88134.4|69
1649357290000|2022-04-07 18:48:10|88187.5|88137.5|88186.8|88136.8|88189.7|88139.7|88181.2|88131.2|59
1649357300000|2022-04-07 18:48:20|88186.3|88136.3|88183.3|88133.3|88186.5|88136.5|88180.6|88130.6|47
1649357310000|2022-04-07 18:48:30|88183.6|88133.6|88197.1|88147.1|88198.4|88148.4|88176|88126|68
1649357320000|2022-04-07 18:48:40|88197.9|88147.9|88187|88137|88208.6|88158.6|88185.8|88135.8|72
1649357330000|2022-04-07 18:48:50|88187.4|88137.4|88187.5|88137.5|88193.4|88143.4|88185.4|88135.4|66
1649357340000|2022-04-07 18:49:00|88185.9|88135.9|88183.1|88133.1|88185.9|88135.9|88173|88123|62
1649357350000|2022-04-07 18:49:10|88182.5|88132.5|88182.1|88132.1|88185.3|88135.3|88173.6|88123.6|62
1649357360000|2022-04-07 18:49:20|88180.2|88130.2|88175.5|88125.5|88180.2|88130.2|88175.2|88125.2|57
1649357370000|2022-04-07 18:49:30|88175.4|88125.4|88186.5|88136.5|88186.7|88136.7|88175|88125|72
1649357380000|2022-04-07 18:49:40|88186.4|88136.4|88177.7|88127.7|88186.4|88136.4|88177.6|88127.6|62
1649357390000|2022-04-07 18:49:50|88177.2|88127.2|88185.2|88135.2|88186.3|88136.3|88176.9|88126.9|61
1649357400000|2022-04-07 18:50:00|88184.8|88134.8|88188|88138|88192.4|88142.4|88183.4|88133.4|63
1649357410000|2022-04-07 18:50:10|88187.4|88137.4|88190.2|88140.2|88190.7|88140.7|88184.6|88134.6|63
1649357420000|2022-04-07 18:50:20|88189.7|88139.7|88193.7|88143.7|88201.1|88151.1|88189.3|88139.3|66
1649357430000|2022-04-07 18:50:30|88194.3|88144.3|88190.3|88140.3|88194.3|88144.3|88188.5|88138.5|55
1649357440000|2022-04-07 18:50:40|88190.6|88140.6|88189.7|88139.7|88193.8|88143.8|88189.7|88139.7|50
1649357450000|2022-04-07 18:50:50|88188.5|88138.5|88184.1|88134.1|88188.5|88138.5|88181|88131|59
1649357460000|2022-04-07 18:51:00|88184|88134|88187.5|88137.5|88192.3|88142.3|88182.8|88132.8|59
1649357470000|2022-04-07 18:51:10|88186.3|88136.3|88182.4|88132.4|88188.5|88138.5|88180.5|88130.5|56
1649357480000|2022-04-07 18:51:20|88182.6|88132.6|88172.7|88122.7|88186.5|88136.5|88165.6|88115.6|62
1649357490000|2022-04-07 18:51:30|88173.7|88123.7|88165.3|88115.3|88175.2|88125.2|88163.9|88113.9|63
1649357500000|2022-04-07 18:51:40|88165.5|88115.5|88165.8|88115.8|88176|88126|88164.9|88114.9|63
1649357510000|2022-04-07 18:51:50|88166|88116|88173.8|88123.8|88174.3|88124.3|88165.9|88115.9|63
1649357520000|2022-04-07 18:52:00|88173|88123|88172.8|88122.8|88174.3|88124.3|88166.4|88116.4|59
1649357530000|2022-04-07 18:52:10|88173|88123|88165.6|88115.6|88173.7|88123.7|88154.8|88104.8|63
1649357540000|2022-04-07 18:52:20|88165.9|88115.9|88163|88113|88167.7|88117.7|88161.6|88111.6|47
1649357550000|2022-04-07 18:52:30|88162.8|88112.8|88162|88112|88164.9|88114.9|88161.4|88111.4|48
1649357560000|2022-04-07 18:52:40|88162.6|88112.6|88157.4|88107.4|88162.6|88112.6|88153.9|88103.9|66
1649357570000|2022-04-07 18:52:50|88157|88107|88158.2|88108.2|88162.2|88112.2|88157|88107|54
1649357580000|2022-04-07 18:53:00|88157.8|88107.8|88152.9|88102.9|88160.5|88110.5|88152.9|88102.9|57
1649357590000|2022-04-07 18:53:10|88152.8|88102.8|88157.4|88107.4|88157.6|88107.6|88152.8|88102.8|55
1649357600000|2022-04-07 18:53:20|88155.9|88105.9|88156.3|88106.3|88157.7|88107.7|88155.6|88105.6|50
1649357610000|2022-04-07 18:53:30|88156.7|88106.7|88163|88113|88163|88113|88155.5|88105.5|53
1649357620000|2022-04-07 18:53:40|88162.2|88112.2|88153|88103|88163.6|88113.6|88150.3|88100.3|65
1649357630000|2022-04-07 18:53:50|88153.6|88103.6|88159|88109|88159.2|88109.2|88152.8|88102.8|52
1649357640000|2022-04-07 18:54:00|88158.9|88108.9|88163.6|88113.6|88163.8|88113.8|88156|88106|58
1649357650000|2022-04-07 18:54:10|88164|88114|88154.8|88104.8|88164.1|88114.1|88154.6|88104.6|52
1649357660000|2022-04-07 18:54:20|88154.2|88104.2|88150.8|88100.8|88155.4|88105.4|88147.4|88097.4|54
1649357670000|2022-04-07 18:54:30|88150.7|88100.7|88145.2|88095.2|88150.7|88100.7|88142.6|88092.6|47
1649357680000|2022-04-07 18:54:40|88145.7|88095.7|88148.3|88098.3|88149.8|88099.8|88142.3|88092.3|49
1649357690000|2022-04-07 18:54:50|88148|88098|88156.1|88106.1|88156.1|88106.1|88147.9|88097.9|46
1649357700000|2022-04-07 18:55:00|88156.2|88106.2|88143.3|88093.3|88156.2|88106.2|88143.1|88093.1|52
1649357710000|2022-04-07 18:55:10|88143.8|88093.8|88148.8|88098.8|88150.8|88100.8|88142.4|88092.4|64
1649357720000|2022-04-07 18:55:20|88148.3|88098.3|88148.1|88098.1|88148.5|88098.5|88142.2|88092.2|50
1649357730000|2022-04-07 18:55:30|88148.3|88098.3|88145.5|88095.5|88148.3|88098.3|88145.4|88095.4|47
1649357740000|2022-04-07 18:55:40|88145.7|88095.7|88140.6|88090.6|88146.4|88096.4|88138.8|88088.8|47
1649357750000|2022-04-07 18:55:50|88141.4|88091.4|88129.7|88079.7|88141.5|88091.5|88129.7|88079.7|64
1649357760000|2022-04-07 18:56:00|88129.3|88079.3|88088.5|88038.5|88131.3|88081.3|88081.8|88031.8|69
1649357770000|2022-04-07 18:56:10|88088|88038|88069|88019|88089.3|88039.3|88064.3|88014.3|67
1649357780000|2022-04-07 18:56:20|88073.4|88023.4|88073.7|88023.7|88076.7|88026.7|88066.9|88016.9|69
1649357790000|2022-04-07 18:56:30|88073.2|88023.2|88068.4|88018.4|88077|88027|88068|88018|71
1649357800000|2022-04-07 18:56:40|88068.2|88018.2|88065.6|88015.6|88069|88019|88063.6|88013.6|61
1649357810000|2022-04-07 18:56:50|88065.8|88015.8|88077|88027|88078.1|88028.1|88062.9|88012.9|58
1649357820000|2022-04-07 18:57:00|88077.1|88027.1|88077.7|88027.7|88081|88031|88076.2|88026.2|54
1649357830000|2022-04-07 18:57:10|88078.5|88028.5|88078.4|88028.4|88078.8|88028.8|88076.4|88026.4|43
1649357840000|2022-04-07 18:57:20|88078.3|88028.3|88081.2|88031.2|88088.2|88038.2|88076|88026|62
1649357850000|2022-04-07 18:57:30|88081.4|88031.4|88094|88044|88094.5|88044.5|88081.3|88031.3|46
1649357860000|2022-04-07 18:57:40|88093.3|88043.3|88094.5|88044.5|88096.6|88046.6|88093.3|88043.3|39
1649357870000|2022-04-07 18:57:50|88094.4|88044.4|88090.4|88040.4|88095|88045|88090.2|88040.2|46
1649357880000|2022-04-07 18:58:00|88090.3|88040.3|88089.1|88039.1|88091.3|88041.3|88083.9|88033.9|57
1649357890000|2022-04-07 18:58:10|88088.7|88038.7|88082.6|88032.6|88090.9|88040.9|88079.7|88029.7|66
1649357900000|2022-04-07 18:58:20|88082.5|88032.5|88089.2|88039.2|88091.4|88041.4|88080.1|88030.1|69
1649357910000|2022-04-07 18:58:30|88087.5|88037.5|88083.6|88033.6|88089.2|88039.2|88083.4|88033.4|53
1649357920000|2022-04-07 18:58:40|88083.9|88033.9|88086.8|88036.8|88089.5|88039.5|88083.9|88033.9|55
1649357930000|2022-04-07 18:58:50|88086|88036|88084.4|88034.4|88086.7|88036.7|88084.3|88034.3|35
1649357940000|2022-04-07 18:59:00|88083.5|88033.5|88091.2|88041.2|88092.9|88042.9|88083.5|88033.5|57
1649357950000|2022-04-07 18:59:10|88090.1|88040.1|88085.8|88035.8|88090.4|88040.4|88085.5|88035.5|51
1649357960000|2022-04-07 18:59:20|88085.7|88035.7|88089.9|88039.9|88091.5|88041.5|88085.7|88035.7|57
1649357970000|2022-04-07 18:59:30|88089|88039|88096.4|88046.4|88096.9|88046.9|88088.3|88038.3|69
1649357980000|2022-04-07 18:59:40|88097.3|88047.3|88106.1|88056.1|88106.8|88056.8|88095.8|88045.8|72
1649357990000|2022-04-07 18:59:50|88105.7|88055.7|88085|88035|88105.7|88055.7|88074.5|88024.5|76
1649358000000|2022-04-07 19:00:00|88083.8|88033.8|88110.7|88060.7|88114.4|88064.4|88083.1|88033.1|74
1649358010000|2022-04-07 19:00:10|88112.4|88062.4|88104.3|88054.3|88112.4|88062.4|88091.2|88041.2|69
1649358020000|2022-04-07 19:00:20|88103.9|88053.9|88109.9|88059.9|88110.5|88060.5|88095.8|88045.8|62
1649358030000|2022-04-07 19:00:30|88109.6|88059.6|88120.5|88070.5|88124.3|88074.3|88109.3|88059.3|67
1649358040000|2022-04-07 19:00:40|88119.8|88069.8|88114.9|88064.9|88124|88074|88114.9|88064.9|67
1649358050000|2022-04-07 19:00:50|88116.2|88066.2|88124.1|88074.1|88124.1|88074.1|88111.5|88061.5|61
1649358060000|2022-04-07 19:01:00|88122.3|88072.3|88133.7|88083.7|88135.9|88085.9|88119.9|88069.9|63
1649358070000|2022-04-07 19:01:10|88132.2|88082.2|88116.3|88066.3|88132.2|88082.2|88110.1|88060.1|72
1649358080000|2022-04-07 19:01:20|88116.6|88066.6|88110.7|88060.7|88116.6|88066.6|88110.1|88060.1|52
1649358090000|2022-04-07 19:01:30|88110.4|88060.4|88106.5|88056.5|88111.4|88061.4|88100.4|88050.4|61
1649358100000|2022-04-07 19:01:40|88106.6|88056.6|88085.3|88035.3|88108.3|88058.3|88084.3|88034.3|65
1649358110000|2022-04-07 19:01:50|88084.8|88034.8|88086.4|88036.4|88089|88039|88084.6|88034.6|59
1649358120000|2022-04-07 19:02:00|88087.1|88037.1|88093.7|88043.7|88099|88049|88083.3|88033.3|56
1649358130000|2022-04-07 19:02:10|88094.5|88044.5|88090.9|88040.9|88094.8|88044.8|88089.8|88039.8|61
1649358140000|2022-04-07 19:02:20|88090.7|88040.7|88088|88038|88099.2|88049.2|88087.6|88037.6|56
1649358150000|2022-04-07 19:02:30|88088.7|88038.7|88093.8|88043.8|88100.1|88050.1|88087.9|88037.9|58
1649358160000|2022-04-07 19:02:40|88093.6|88043.6|88089.6|88039.6|88096.3|88046.3|88089.6|88039.6|59
1649358170000|2022-04-07 19:02:50|88090.5|88040.5|88078.8|88028.8|88090.6|88040.6|88076.8|88026.8|67
1649358180000|2022-04-07 19:03:00|88080.2|88030.2|88072|88022|88082.6|88032.6|88071.4|88021.4|64
1649358190000|2022-04-07 19:03:10|88071.9|88021.9|88069.1|88019.1|88074.8|88024.8|88064.7|88014.7|62
1649358200000|2022-04-07 19:03:20|88069.2|88019.2|88071.1|88021.1|88073.6|88023.6|88068.7|88018.7|55
1649358210000|2022-04-07 19:03:30|88071.3|88021.3|88063.9|88013.9|88071.4|88021.4|88059.8|88009.8|64
1649358220000|2022-04-07 19:03:40|88062.1|88012.1|88075.3|88025.3|88075.3|88025.3|88060.2|88010.2|65
1649358230000|2022-04-07 19:03:50|88076.1|88026.1|88069.6|88019.6|88081.5|88031.5|88068.1|88018.1|65
1649358240000|2022-04-07 19:04:00|88070|88020|88071.2|88021.2|88071.2|88021.2|88065.9|88015.9|55
1649358250000|2022-04-07 19:04:10|88071.6|88021.6|88071.3|88021.3|88087.8|88037.8|88070.9|88020.9|65
1649358260000|2022-04-07 19:04:20|88071.1|88021.1|88075.2|88025.2|88075.3|88025.3|88067.8|88017.8|56
1649358270000|2022-04-07 19:04:30|88074.9|88024.9|88087.6|88037.6|88087.6|88037.6|88072.5|88022.5|58
1649358280000|2022-04-07 19:04:40|88087.5|88037.5|88085.3|88035.3|88090.6|88040.6|88075.9|88025.9|74
1649358290000|2022-04-07 19:04:50|88085.4|88035.4|88086|88036|88090.2|88040.2|88078.3|88028.3|67
1649358300000|2022-04-07 19:05:00|88087.2|88037.2|88087.9|88037.9|88089.5|88039.5|88085|88035|71
1649358310000|2022-04-07 19:05:10|88088.2|88038.2|88088.6|88038.6|88091.7|88041.7|88086.4|88036.4|64
1649358320000|2022-04-07 19:05:20|88088.9|88038.9|88070.8|88020.8|88088.9|88038.9|88067.9|88017.9|69
1649358330000|2022-04-07 19:05:30|88070.9|88020.9|88074.7|88024.7|88075.6|88025.6|88068.6|88018.6|69
1649358340000|2022-04-07 19:05:40|88074.8|88024.8|88073.8|88023.8|88078.3|88028.3|88072.6|88022.6|65
1649358350000|2022-04-07 19:05:50|88073.7|88023.7|88072.3|88022.3|88073.7|88023.7|88067.4|88017.4|53
1649358360000|2022-04-07 19:06:00|88072.4|88022.4|88073.2|88023.2|88076.8|88026.8|88072.4|88022.4|58
1649358370000|2022-04-07 19:06:10|88073.3|88023.3|88068.7|88018.7|88074.3|88024.3|88067.3|88017.3|60
1649358380000|2022-04-07 19:06:20|88068.3|88018.3|88053.8|88003.8|88068.9|88018.9|88050.3|88000.3|68
1649358390000|2022-04-07 19:06:30|88053.3|88003.3|88064.2|88014.2|88066.3|88016.3|88050.1|88000.1|69
1649358400000|2022-04-07 19:06:40|88063.5|88013.5|88059.7|88009.7|88063.5|88013.5|88054.3|88004.3|73
1649358410000|2022-04-07 19:06:50|88060.4|88010.4|88066.1|88016.1|88069.3|88019.3|88059.5|88009.5|78
1649358420000|2022-04-07 19:07:00|88065.5|88015.5|88064.7|88014.7|88068.8|88018.8|88058.9|88008.9|72
1649358430000|2022-04-07 19:07:10|88064.4|88014.4|88069.8|88019.8|88071.2|88021.2|88059.9|88009.9|66
1649358440000|2022-04-07 19:07:20|88069.5|88019.5|88067.5|88017.5|88072|88022|88066.7|88016.7|71
1649358450000|2022-04-07 19:07:30|88068.6|88018.6|88069.5|88019.5|88071|88021|88066.1|88016.1|71
1649358460000|2022-04-07 19:07:40|88069.3|88019.3|88083.8|88033.8|88084|88034|88067.4|88017.4|71
1649358470000|2022-04-07 19:07:50|88083.7|88033.7|88083.4|88033.4|88087.2|88037.2|88083|88033|64
1649358480000|2022-04-07 19:08:00|88083.2|88033.2|88081.2|88031.2|88085.5|88035.5|88079.9|88029.9|72
1649358490000|2022-04-07 19:08:10|88081.4|88031.4|88081.1|88031.1|88085.3|88045.3|88070.3|88022.9|72
1649358500000|2022-04-07 19:08:20|88078.5|88028.5|88081.8|88031.8|88083.6|88033.6|88075.6|88025.6|76
1649358510000|2022-04-07 19:08:30|88083.8|88033.8|88081.2|88031.2|88085.2|88035.2|88078.2|88028.2|71
1649358520000|2022-04-07 19:08:40|88085.1|88035.1|88081.1|88031.1|88086.8|88036.8|88077.5|88027.5|71
1649358530000|2022-04-07 19:08:50|88081.6|88031.6|88083.2|88033.2|88086.3|88036.3|88071.3|88021.3|74
1649358540000|2022-04-07 19:09:00|88080.8|88030.8|88112.8|88062.8|88112.8|88062.8|88074|88024|76
1649358550000|2022-04-07 19:09:10|88112.4|88062.4|88096.8|88046.8|88126.3|88076.3|88091.5|88041.5|75
1649358560000|2022-04-07 19:09:20|88098.9|88048.9|88115.1|88065.1|88128|88078|88098.9|88048.9|77
1649358570000|2022-04-07 19:09:30|88110.5|88060.5|88122.8|88072.8|88130.5|88080.5|88100.7|88050.7|76
1649358580000|2022-04-07 19:09:40|88123.9|88073.9|88104|88054|88123.9|88073.9|88097|88047|78
1649358590000|2022-04-07 19:09:50|88102.8|88052.8|88117.4|88067.4|88122.9|88072.9|88096.4|88046.4|69
1649358600000|2022-04-07 19:10:00|88117.6|88067.6|88103.8|88053.8|88117.8|88067.8|88099.3|88049.3|65
1649358610000|2022-04-07 19:10:10|88103.7|88053.7|88106.5|88056.5|88115.3|88065.3|88095.3|88045.3|75
1649358620000|2022-04-07 19:10:20|88108.8|88058.8|88100.3|88050.3|88110.5|88060.5|88100.3|88050.3|60
1649358630000|2022-04-07 19:10:30|88100.5|88050.5|88104|88054|88112.7|88070|88094.9|88048.2|74
1649358640000|2022-04-07 19:10:40|88103.1|88053.1|88107.7|88057.7|88113.6|88063.6|88095.2|88045.2|76
1649358650000|2022-04-07 19:10:50|88107.2|88057.2|88096.8|88046.8|88112.2|88062.2|88090.6|88040.6|71
1649358660000|2022-04-07 19:11:00|88096|88046|88112|88062|88112.8|88062.8|88088.4|88038.4|76
1649358670000|2022-04-07 19:11:10|88111.5|88061.5|88109.4|88059.4|88112.7|88062.7|88095.5|88045.5|78
1649358680000|2022-04-07 19:11:20|88108.4|88058.4|88098.8|88048.8|88108.4|88058.4|88098.3|88048.3|77
1649358690000|2022-04-07 19:11:30|88098.2|88048.2|88094.9|88044.9|88101.9|88051.9|88094.1|88044.1|71
1649358700000|2022-04-07 19:11:40|88094.6|88044.6|88097.7|88047.7|88102.6|88052.6|88093.2|88043.2|73
1649358710000|2022-04-07 19:11:50|88098|88048|88108.1|88058.1|88115.5|88065.5|88097.6|88047.6|61
1649358720000|2022-04-07 19:12:00|88106.9|88056.9|88099.7|88049.7|88111.6|88061.6|88090.7|88040.7|74
1649358730000|2022-04-07 19:12:10|88098.3|88048.3|88109|88059|88114.5|88064.5|88089.2|88039.2|77
1649358740000|2022-04-07 19:12:20|88108.7|88058.7|88126.3|88076.3|88131.2|88081.2|88106.8|88056.8|72
1649358750000|2022-04-07 19:12:30|88126.7|88076.7|88128.3|88078.3|88132.7|88082.7|88106.1|88056.1|76
1649358760000|2022-04-07 19:12:40|88127|88077|88106|88056|88128.7|88078.7|88105.4|88055.4|76
1649358770000|2022-04-07 19:12:50|88107.4|88057.4|88107.3|88057.3|88123.5|88073.5|88100.6|88050.6|75
1649358780000|2022-04-07 19:13:00|88109.1|88059.1|88102|88052|88118.1|88068.1|88097.5|88047.5|76
1649358790000|2022-04-07 19:13:10|88099.5|88049.5|88109.8|88059.8|88113.9|88063.9|88094.6|88044.6|72
1649358800000|2022-04-07 19:13:20|88108.4|88058.4|88105.1|88055.1|88118.5|88068.5|88100.9|88050.9|77
1649358810000|2022-04-07 19:13:30|88105.8|88055.8|88133.9|88083.9|88135.7|88085.7|88104|88054|78
1649358820000|2022-04-07 19:13:40|88130.3|88080.3|88138.9|88088.9|88144.4|88094.4|88111.4|88061.4|80
1649358830000|2022-04-07 19:13:50|88137.7|88087.7|88146.9|88096.9|88148|88098|88119.1|88069.1|78
1649358840000|2022-04-07 19:14:00|88147.5|88097.5|88131.5|88081.5|88147.5|88097.5|88119.2|88069.2|77
1649358850000|2022-04-07 19:14:10|88133.1|88083.1|88128.8|88078.8|88135.9|88085.9|88120.4|88070.4|75
1649358860000|2022-04-07 19:14:20|88129|88079|88115.8|88065.8|88129.1|88079.1|88110.6|88060.6|67
1649358870000|2022-04-07 19:14:30|88115.5|88065.5|88108|88058|88116.2|88066.2|88106.9|88056.9|56
1649358880000|2022-04-07 19:14:40|88108.6|88058.6|88113.6|88063.6|88122.4|88072.4|88102.5|88052.5|66
1649358890000|2022-04-07 19:14:50|88114.2|88064.2|88120.1|88070.1|88120.2|88070.2|88097.4|88047.4|72
1649358900000|2022-04-07 19:15:00|88122.1|88072.1|88115.1|88065.1|88122.1|88072.1|88101.1|88051.1|74
1649358910000|2022-04-07 19:15:10|88115.5|88065.5|88115.7|88065.7|88123.6|88073.6|88098.8|88048.8|74
1649358920000|2022-04-07 19:15:20|88115.3|88065.3|88109.3|88059.3|88116.9|88066.9|88097.6|88047.6|61
1649358930000|2022-04-07 19:15:30|88109.9|88059.9|88109.8|88059.8|88124.6|88074.6|88099.3|88049.3|78
1649358940000|2022-04-07 19:15:40|88114.2|88064.2|88118.1|88068.1|88122.7|88072.7|88101.4|88051.4|71
1649358950000|2022-04-07 19:15:50|88117.2|88067.2|88113.8|88063.8|88119.8|88069.8|88106.5|88056.5|77
1649358960000|2022-04-07 19:16:00|88113.5|88063.5|88113.7|88063.7|88122.7|88072.7|88101.4|88051.4|69
1649358970000|2022-04-07 19:16:10|88113.8|88063.8|88120.4|88070.4|88127.2|88077.2|88104.2|88054.2|77
1649358980000|2022-04-07 19:16:20|88121.6|88071.6|88112.2|88062.2|88131.2|88081.2|88103.6|88053.6|78
1649358990000|2022-04-07 19:16:30|88112.6|88062.6|88131.1|88081.1|88138.2|88088.2|88108.6|88058.6|77
1649359000000|2022-04-07 19:16:40|88128.3|88078.3|88101.7|88051.7|88134.3|88084.3|88098.3|88048.3|77
1649359010000|2022-04-07 19:16:50|88102.3|88052.3|88120|88070|88128.3|88078.3|88099.8|88049.8|79
1649359020000|2022-04-07 19:17:00|88119.9|88069.9|88120.1|88070.1|88124.4|88074.4|88099.9|88049.9|76
1649359030000|2022-04-07 19:17:10|88120.6|88070.6|88124.3|88074.3|88127|88077|88106.7|88056.7|77
1649359040000|2022-04-07 19:17:20|88125.9|88075.9|88114.4|88064.4|88126.8|88076.8|88103|88053|77
1649359050000|2022-04-07 19:17:30|88124.3|88074.3|88124.7|88074.7|88127.7|88077.7|88103.9|88053.9|78
1649359060000|2022-04-07 19:17:40|88124.4|88074.4|88121.9|88071.9|88129.1|88079.1|88102.9|88052.9|75
1649359070000|2022-04-07 19:17:50|88121.7|88071.7|88135.7|88085.7|88135.7|88085.7|88113.5|88063.5|77
1649359080000|2022-04-07 19:18:00|88136.4|88086.4|88137.8|88087.8|88144|88094|88124.6|88074.6|75
1649359090000|2022-04-07 19:18:10|88136.1|88086.1|88136.3|88086.3|88138.3|88096.2|88119|88070.2|73
1649359100000|2022-04-07 19:18:20|88139.3|88089.3|88164.1|88114.1|88167.5|88117.5|88113.7|88063.7|73
1649359110000|2022-04-07 19:18:30|88168.9|88118.9|88143.3|88093.3|88169.6|88119.6|88142.5|88092.5|76
1649359120000|2022-04-07 19:18:40|88143.6|88093.6|88152.5|88102.5|88165.4|88115.4|88138.4|88088.4|74
1649359130000|2022-04-07 19:18:50|88151.8|88101.8|88143.8|88093.8|88158.3|88108.3|88132.6|88082.6|67
1649359140000|2022-04-07 19:19:00|88143.7|88093.7|88155.4|88105.4|88155.4|88105.4|88142.8|88092.8|65
1649359150000|2022-04-07 19:19:10|88154.8|88104.8|88147.4|88097.4|88154.8|88104.8|88136.2|88086.2|68
1649359160000|2022-04-07 19:19:20|88148.5|88098.5|88144.8|88094.8|88150.5|88100.5|88130.4|88080.4|72
1649359170000|2022-04-07 19:19:30|88146.1|88096.1|88140.9|88090.9|88146.1|88096.1|88134.8|88084.8|67
1649359180000|2022-04-07 19:19:40|88141|88091|88141.3|88091.3|88142.5|88092.5|88135.2|88085.2|62
1649359190000|2022-04-07 19:19:50|88141.1|88091.1|88140.4|88090.4|88145|88095|88138.7|88088.7|58
1649359200000|2022-04-07 19:20:00|88139.4|88089.4|88151.4|88101.4|88157.5|88107.5|88139.4|88089.4|72
1649359210000|2022-04-07 19:20:10|88151.2|88101.2|88146.7|88096.7|88154.4|88104.4|88144.6|88094.6|69
1649359220000|2022-04-07 19:20:20|88144.8|88094.8|88144.1|88094.1|88146.5|88096.5|88141.7|88091.7|59
1649359230000|2022-04-07 19:20:30|88144.3|88094.3|88144.1|88094.1|88145.1|88095.1|88142.2|88092.2|54
1649359240000|2022-04-07 19:20:40|88143.6|88093.6|88147.1|88097.1|88149.8|88099.8|88143.6|88093.6|60
1649359250000|2022-04-07 19:20:50|88148|88098|88140.4|88090.4|88149.3|88099.3|88129.8|88079.8|64
1649359260000|2022-04-07 19:21:00|88144.8|88094.8|88145.2|88095.2|88159.1|88109.1|88144.4|88094.4|69
1649359270000|2022-04-07 19:21:10|88142|88092|88154.5|88104.5|88157.6|88107.6|88128.6|88078.6|80
1649359280000|2022-04-07 19:21:20|88151.9|88101.9|88153|88103|88173.1|88123.1|88142|88092|76
1649359290000|2022-04-07 19:21:30|88153.9|88103.9|88167.2|88117.2|88173.2|88123.2|88146.7|88096.7|74
1649359300000|2022-04-07 19:21:40|88164.5|88114.5|88148.3|88098.3|88176.1|88126.1|88148.3|88098.3|76
1649359310000|2022-04-07 19:21:50|88149.1|88099.1|88153.9|88103.9|88174|88124|88147.2|88097.2|79
1649359320000|2022-04-07 19:22:00|88154.4|88104.4|88163.2|88113.2|88180|88130|88154.4|88104.4|76
1649359330000|2022-04-07 19:22:10|88160.9|88110.9|88176.1|88126.1|88182.4|88132.4|88154.4|88104.4|79
1649359340000|2022-04-07 19:22:20|88177.8|88127.8|88185.1|88135.1|88203.6|88153.6|88158.3|88108.3|80
1649359350000|2022-04-07 19:22:30|88191.9|88141.9|88181.8|88131.8|88204|88154|88172.9|88122.9|78
1649359360000|2022-04-07 19:22:40|88182.3|88132.3|88198.7|88148.7|88215.6|88165.6|88177.3|88127.3|77
1649359370000|2022-04-07 19:22:50|88196.4|88146.4|88185.8|88135.8|88201.8|88151.8|88178.2|88128.2|78
1649359380000|2022-04-07 19:23:00|88185.7|88135.7|88203.2|88153.2|88203.8|88153.8|88175.7|88125.7|76
1649359390000|2022-04-07 19:23:10|88202.6|88152.6|88194.8|88144.8|88205.4|88155.4|88179.6|88129.6|76
1649359400000|2022-04-07 19:23:20|88194.9|88144.9|88184.6|88134.6|88199.7|88149.7|88171.6|88121.6|75
1649359410000|2022-04-07 19:23:30|88185.3|88135.3|88177|88127|88192|88142|88161.9|88111.9|76
1649359420000|2022-04-07 19:23:40|88177.4|88127.4|88186.7|88136.7|88196.9|88146.9|88168.5|88118.5|72
1649359430000|2022-04-07 19:23:50|88186.3|88136.3|88179.3|88129.3|88198.1|88148.1|88171.4|88121.4|75
1649359440000|2022-04-07 19:24:00|88181.1|88131.1|88176|88126|88202.9|88152.9|88166.9|88116.9|78
1649359450000|2022-04-07 19:24:10|88183.9|88133.9|88181.9|88131.9|88200.6|88150.6|88167.9|88117.9|74
1649359460000|2022-04-07 19:24:20|88184.1|88134.1|88171.4|88121.4|88189|88139|88165.5|88115.5|69
1649359470000|2022-04-07 19:24:30|88176.5|88126.5|88184.9|88134.9|88196|88146|88167.9|88117.9|72
1649359480000|2022-04-07 19:24:40|88186.6|88136.6|88206.2|88156.2|88209.9|88159.9|88182|88132|79
1649359490000|2022-04-07 19:24:50|88207.5|88157.5|88221.7|88171.7|88221.7|88171.7|88194.6|88144.6|71
1649359500000|2022-04-07 19:25:00|88212.8|88162.8|88205.9|88155.9|88225.4|88175.4|88196.9|88146.9|78
1649359510000|2022-04-07 19:25:10|88206|88156|88217|88167|88224.8|88174.8|88202.8|88152.8|73
1649359520000|2022-04-07 19:25:20|88214.2|88164.2|88194.5|88144.5|88216.5|88166.5|88193.5|88143.5|70
1649359530000|2022-04-07 19:25:30|88192.5|88142.5|88196.7|88146.7|88202.3|88152.3|88177.4|88127.4|78
1649359540000|2022-04-07 19:25:40|88198.7|88148.7|88176.5|88126.5|88198.9|88148.9|88175.4|88125.4|78
1649359550000|2022-04-07 19:25:50|88175.1|88125.1|88191.2|88141.2|88197.2|88147.2|88175.1|88125.1|77
1649359560000|2022-04-07 19:26:00|88183.7|88133.7|88190.9|88140.9|88193.5|88143.5|88170.9|88120.9|77
1649359570000|2022-04-07 19:26:10|88191.6|88141.6|88174.7|88124.7|88194.6|88144.6|88168.4|88118.4|78
1649359580000|2022-04-07 19:26:20|88172.3|88122.3|88186.3|88136.3|88192.9|88142.9|88170.2|88120.2|77
1649359590000|2022-04-07 19:26:30|88186.2|88136.2|88170.8|88120.8|88188.5|88138.5|88170.8|88120.8|69
1649359600000|2022-04-07 19:26:40|88170.7|88120.7|88168.6|88118.6|88176.8|88126.8|88164.4|88114.4|58
1649359610000|2022-04-07 19:26:50|88168.3|88118.3|88173.9|88123.9|88177.6|88127.6|88167.4|88117.4|59
1649359620000|2022-04-07 19:27:00|88174.2|88124.2|88182.6|88132.6|88182.6|88132.6|88173|88123|66
1649359630000|2022-04-07 19:27:10|88182.8|88132.8|88157.9|88107.9|88183.9|88133.9|88151.5|88101.5|72
1649359640000|2022-04-07 19:27:20|88156.5|88106.5|88171.4|88121.4|88173.1|88123.1|88155.9|88105.9|71
1649359650000|2022-04-07 19:27:30|88172|88122|88174.6|88124.6|88174.6|88124.6|88163.7|88113.7|65
1649359660000|2022-04-07 19:27:40|88174.9|88124.9|88171.8|88121.8|88176.6|88126.6|88165.3|88115.3|67
1649359670000|2022-04-07 19:27:50|88171.7|88121.7|88171.7|88121.7|88173.5|88123.5|88167.3|88117.3|61
1649359680000|2022-04-07 19:28:00|88172.2|88122.2|88175.7|88125.7|88185.6|88135.6|88160.4|88110.4|71
1649359690000|2022-04-07 19:28:10|88173.9|88123.9|88176.3|88126.3|88183.4|88133.4|88162.2|88112.2|78
1649359700000|2022-04-07 19:28:20|88176.1|88126.1|88191.1|88141.1|88191.1|88141.1|88172.7|88122.7|70
1649359710000|2022-04-07 19:28:30|88193.8|88143.8|88195.2|88145.2|88209.4|88159.4|88171.3|88121.3|80
1649359720000|2022-04-07 19:28:40|88194.2|88144.2|88196|88146|88205.6|88155.6|88181.9|88131.9|75
1649359730000|2022-04-07 19:28:50|88196.4|88146.4|88188.9|88138.9|88206.1|88156.1|88175.9|88125.9|79
1649359740000|2022-04-07 19:29:00|88191.2|88141.2|88210.4|88160.4|88212.4|88162.4|88178.6|88128.6|79
1649359750000|2022-04-07 19:29:10|88213.8|88163.8|88199.2|88149.2|88216.3|88166.3|88185.3|88135.3|77
1649359760000|2022-04-07 19:29:20|88195.9|88145.9|88193.8|88143.8|88213|88163|88182.4|88132.4|78
1649359770000|2022-04-07 19:29:30|88195.6|88145.6|88199.7|88149.7|88204.4|88154.4|88195.6|88145.6|57
1649359780000|2022-04-07 19:29:40|88199.5|88149.5|88192.7|88142.7|88207.4|88157.4|88181.7|88131.7|75
1649359790000|2022-04-07 19:29:50|88193.8|88143.8|88193.8|88143.8|88201.6|88151.6|88180.5|88130.5|68
1649359800000|2022-04-07 19:30:00|88194.4|88144.4|88203.4|88153.4|88205.6|88155.6|88194.4|88144.4|66
1649359810000|2022-04-07 19:30:10|88203.6|88153.6|88202.6|88152.6|88208.1|88158.1|88200.9|88150.9|63
1649359820000|2022-04-07 19:30:20|88202|88152|88199.8|88149.8|88202.9|88152.9|88197.9|88147.9|58
1649359830000|2022-04-07 19:30:30|88198.8|88148.8|88196.1|88146.1|88201.4|88151.4|88195.2|88145.2|46
1649359840000|2022-04-07 19:30:40|88194.8|88144.8|88202.8|88152.8|88210.1|88160.1|88194.6|88144.6|65
1649359850000|2022-04-07 19:30:50|88201.8|88151.8|88205.8|88155.8|88209.1|88159.1|88200.5|88150.5|56
1649359860000|2022-04-07 19:31:00|88206.1|88156.1|88204.6|88154.6|88207.6|88157.6|88201.9|88151.9|70
1649359870000|2022-04-07 19:31:10|88204.5|88154.5|88198.8|88148.8|88208|88158|88196.3|88146.3|59
1649359880000|2022-04-07 19:31:20|88198.5|88148.5|88198|88148|88204.7|88154.7|88197.9|88147.9|66
1649359890000|2022-04-07 19:31:30|88198.1|88148.1|88194.9|88144.9|88199.1|88149.1|88192.4|88142.4|64
1649359900000|2022-04-07 19:31:40|88194.8|88144.8|88193|88143|88196.9|88146.9|88192.6|88142.6|62
1649359910000|2022-04-07 19:31:50|88194|88144|88194.3|88144.3|88196.9|88146.9|88190.7|88140.7|63
1649359920000|2022-04-07 19:32:00|88193.4|88143.4|88196.3|88146.3|88197.3|88147.3|88193.1|88143.1|44
1649359930000|2022-04-07 19:32:10|88195.8|88145.8|88196.5|88146.5|88197|88147|88192.3|88142.3|57
1649359940000|2022-04-07 19:32:20|88196.3|88146.3|88170.9|88120.9|88196.9|88146.9|88168.7|88118.7|47
1649359950000|2022-04-07 19:32:30|88171.5|88121.5|88158.9|88108.9|88180.6|88130.6|88155.3|88105.3|74
1649359960000|2022-04-07 19:32:40|88158.3|88108.3|88161.1|88111.1|88164.3|88114.3|88151.8|88101.8|67
1649359970000|2022-04-07 19:32:50|88161|88111|88154.2|88104.2|88161|88111|88148.3|88098.3|58
1649359980000|2022-04-07 19:33:00|88154.3|88104.3|88151.4|88101.4|88154.4|88104.4|88146.2|88096.2|56
1649359990000|2022-04-07 19:33:10|88147|88097|88149.9|88099.9|88151.2|88101.2|88145.9|88095.9|44
1649360000000|2022-04-07 19:33:20|88150.1|88100.1|88157.1|88107.1|88159.3|88109.3|88148.8|88098.8|42
1649360010000|2022-04-07 19:33:30|88156.9|88106.9|88150.4|88100.4|88166.3|88116.3|88137.3|88087.3|67
1649360020000|2022-04-07 19:33:40|88150.5|88100.5|88152.5|88102.5|88153.8|88103.8|88143.6|88093.6|51
1649360030000|2022-04-07 19:33:50|88152.4|88102.4|88154.7|88104.7|88158.9|88108.9|88136.1|88086.1|50
1649360040000|2022-04-07 19:34:00|88155.6|88105.6|88144.9|88094.9|88160.7|88110.7|88134.7|88084.7|68
1649360050000|2022-04-07 19:34:10|88143.9|88093.9|88133.5|88083.5|88145.5|88095.5|88115.2|88065.2|69
1649360060000|2022-04-07 19:34:20|88139.9|88089.9|88126.2|88076.2|88139.9|88089.9|88120.6|88070.6|75
1649360070000|2022-04-07 19:34:30|88126|88076|88131.5|88081.5|88132.1|88082.1|88121.4|88071.4|62
1649360080000|2022-04-07 19:34:40|88131.8|88081.8|88130.8|88080.8|88138.7|88088.7|88127.6|88077.6|66
1649360090000|2022-04-07 19:34:50|88131.1|88081.1|88123.5|88073.5|88132.3|88082.3|88123.5|88073.5|61
1649360100000|2022-04-07 19:35:00|88124.7|88074.7|88123.5|88073.5|88130.7|88080.7|88123.3|88073.3|66
1649360110000|2022-04-07 19:35:10|88123.6|88073.6|88126|88076|88128.4|88078.4|88120.7|88070.7|56
1649360120000|2022-04-07 19:35:20|88126.1|88076.1|88123.8|88073.8|88132.7|88082.7|88123.7|88073.7|64
1649360130000|2022-04-07 19:35:30|88124|88074|88125|88075|88125|88075|88122.1|88072.1|36
1649360140000|2022-04-07 19:35:40|88124.5|88074.5|88127.9|88077.9|88132.5|88082.5|88122|88072|53
1649360150000|2022-04-07 19:35:50|88127.5|88077.5|88121.1|88071.1|88130.4|88080.4|88121.1|88071.1|52
1649360160000|2022-04-07 19:36:00|88121.8|88071.8|88127.6|88077.6|88131.9|88081.9|88121.8|88071.8|59
1649360170000|2022-04-07 19:36:10|88127.1|88077.1|88118.1|88068.1|88127.9|88077.9|88117|88067|58
1649360180000|2022-04-07 19:36:20|88118.2|88068.2|88114.4|88064.4|88118.4|88068.4|88114|88064|49
1649360190000|2022-04-07 19:36:30|88113.9|88063.9|88113.2|88063.2|88116.8|88066.8|88111.4|88061.4|50
1649360200000|2022-04-07 19:36:40|88113.3|88063.3|88115.6|88065.6|88115.9|88065.9|88112.1|88062.1|53
1649360210000|2022-04-07 19:36:50|88116.2|88066.2|88113.5|88063.5|88117.6|88067.6|88110.8|88060.8|58
1649360220000|2022-04-07 19:37:00|88112.9|88062.9|88121.7|88071.7|88127|88077|88112.4|88062.4|63
1649360230000|2022-04-07 19:37:10|88121.4|88071.4|88119.9|88069.9|88123.2|88073.2|88119|88069|58
1649360240000|2022-04-07 19:37:20|88120.4|88070.4|88110.3|88060.3|88121.3|88071.3|88109|88059|53
1649360250000|2022-04-07 19:37:30|88110.6|88060.6|88110.3|88060.3|88111.2|88061.2|88108.8|88058.8|40
1649360260000|2022-04-07 19:37:40|88108.5|88058.5|88110.5|88060.5|88110.9|88060.9|88107.9|88057.9|35
1649360270000|2022-04-07 19:37:50|88110.4|88060.4|88118.6|88068.6|88120.9|88070.9|88109|88059|41
1649360280000|2022-04-07 19:38:00|88119|88069|88118.5|88068.5|88121.3|88071.3|88116.1|88066.1|48
1649360290000|2022-04-07 19:38:10|88118.2|88068.2|88119.1|88069.1|88120.3|88070.3|88115.4|88065.4|57
1649360300000|2022-04-07 19:38:20|88119|88069|88113.8|88063.8|88119|88069|88112.1|88062.1|54
1649360310000|2022-04-07 19:38:30|88113|88063|88114.8|88064.8|88116.2|88066.2|88112.1|88062.1|55
1649360320000|2022-04-07 19:38:40|88114.7|88064.7|88113.3|88063.3|88114.8|88064.8|88112|88062|41
1649360330000|2022-04-07 19:38:50|88113.5|88063.5|88112.5|88062.5|88114|88064|88112.3|88062.3|37
1649360340000|2022-04-07 19:39:00|88112.6|88062.6|88127.5|88077.5|88127.7|88077.7|88112.5|88062.5|55
1649360350000|2022-04-07 19:39:10|88127.3|88077.3|88119.7|88069.7|88127.4|88077.4|88119.4|88069.4|72
1649360360000|2022-04-07 19:39:20|88120.1|88070.1|88119|88069|88121.9|88071.9|88117.4|88067.4|59
1649360370000|2022-04-07 19:39:30|88120|88070|88122.3|88072.3|88125.3|88075.3|88118.3|88068.3|62
1649360380000|2022-04-07 19:39:40|88119.9|88069.9|88121.1|88071.1|88123.2|88073.2|88113.1|88063.1|67
1649360390000|2022-04-07 19:39:50|88121|88071|88120.9|88070.9|88123.3|88073.3|88119.5|88069.5|67
1649360400000|2022-04-07 19:40:00|88120.8|88070.8|88120.9|88070.9|88123.3|88073.3|88118.3|88068.3|57
1649360410000|2022-04-07 19:40:10|88120.3|88070.3|88128.5|88078.5|88130.2|88080.2|88120.3|88070.3|56
1649360420000|2022-04-07 19:40:20|88128.3|88078.3|88127.1|88077.1|88128.7|88078.7|88127|88077|46
1649360430000|2022-04-07 19:40:30|88127|88077|88123.6|88073.6|88128.4|88078.4|88122.9|88072.9|52
1649360440000|2022-04-07 19:40:40|88123.1|88073.1|88120.5|88070.5|88123.8|88073.8|88119.5|88069.5|62
1649360450000|2022-04-07 19:40:50|88120.7|88070.7|88104.3|88054.3|88121.6|88071.6|88103.2|88053.2|66
1649360460000|2022-04-07 19:41:00|88104.6|88054.6|88104.3|88054.3|88108.3|88058.3|88101.5|88051.5|72
1649360470000|2022-04-07 19:41:10|88102.2|88052.2|88101.1|88051.1|88104.2|88054.2|88100.2|88050.2|71
1649360480000|2022-04-07 19:41:20|88102.8|88052.8|88105|88055|88105.7|88055.7|88100.1|88050.1|62
1649360490000|2022-04-07 19:41:30|88104.1|88054.1|88102.7|88052.7|88104.1|88054.1|88100|88050|57
1649360500000|2022-04-07 19:41:40|88103.1|88053.1|88096.8|88046.8|88104.1|88054.1|88096.1|88046.1|51
1649360510000|2022-04-07 19:41:50|88096.2|88046.2|88099|88049|88100.2|88050.2|88094.4|88044.4|59
1649360520000|2022-04-07 19:42:00|88099.2|88049.2|88098.1|88048.1|88100.8|88050.8|88097.3|88047.3|46
1649360530000|2022-04-07 19:42:10|88098|88048|88105|88055|88107|88057|88097.3|88047.3|49
1649360540000|2022-04-07 19:42:20|88104.8|88054.8|88123.4|88073.4|88125.2|88079.1|88104.1|88054.6|63
1649360550000|2022-04-07 19:42:30|88123.6|88073.6|88140.8|88090.8|88141.6|88091.6|88122.1|88072.1|69
1649360560000|2022-04-07 19:42:40|88141.4|88091.4|88135|88085|88143.1|88093.1|88131.3|88081.3|67
1649360570000|2022-04-07 19:42:50|88134.7|88084.7|88132.7|88082.7|88139.6|88089.6|88132.7|88082.7|71
1649360580000|2022-04-07 19:43:00|88132.9|88082.9|88132.5|88082.5|88133.8|88083.8|88131.1|88081.1|55
1649360590000|2022-04-07 19:43:10|88132.7|88082.7|88138.1|88088.1|88138.1|88088.1|88130.2|88080.2|48
1649360600000|2022-04-07 19:43:20|88137.7|88087.7|88139.9|88089.9|88140.4|88090.4|88136.8|88086.8|60
1649360610000|2022-04-07 19:43:30|88140.1|88090.1|88138|88088|88140.6|88090.6|88137.6|88087.6|51
1649360620000|2022-04-07 19:43:40|88138.1|88088.1|88135.1|88085.1|88139.4|88089.4|88135.1|88085.1|49
1649360630000|2022-04-07 19:43:50|88134.8|88084.8|88138|88088|88140.5|88090.5|88134.4|88084.4|42
1649360640000|2022-04-07 19:44:00|88137.8|88087.8|88142.3|88092.3|88143.7|88093.7|88137.8|88087.8|58
1649360650000|2022-04-07 19:44:10|88142.1|88092.1|88127.8|88077.8|88142.5|88092.5|88120.1|88070.1|57
1649360660000|2022-04-07 19:44:20|88123.7|88073.7|88119.6|88069.6|88125|88075|88119.1|88069.1|65
1649360670000|2022-04-07 19:44:30|88119.3|88069.3|88121.9|88071.9|88124.9|88074.9|88118.5|88068.5|61
1649360680000|2022-04-07 19:44:40|88121.7|88071.7|88120.2|88070.2|88122.1|88072.1|88120|88070|52
1649360690000|2022-04-07 19:44:50|88120|88070|88120.7|88070.7|88121.3|88071.3|88119.9|88069.9|34
1649360700000|2022-04-07 19:45:00|88120.4|88070.4|88122.3|88072.3|88124.7|88074.7|88117.6|88067.6|63
1649360710000|2022-04-07 19:45:10|88122.4|88072.4|88121.2|88071.2|88123.6|88073.6|88119.7|88069.7|48
1649360720000|2022-04-07 19:45:20|88121.3|88071.3|88116|88066|88122|88072|88114.7|88064.7|41
1649360730000|2022-04-07 19:45:30|88115.8|88065.8|88110.2|88060.2|88116.2|88066.2|88109.7|88059.7|33
1649360740000|2022-04-07 19:45:40|88111.9|88061.9|88108|88058|88111.9|88061.9|88106.7|88056.7|42
1649360750000|2022-04-07 19:45:50|88109|88059|88109.1|88059.1|88109.2|88059.2|88106.4|88056.4|34
1649360760000|2022-04-07 19:46:00|88109|88059|88108.6|88058.6|88111.1|88061.1|88108.6|88058.6|44
1649360770000|2022-04-07 19:46:10|88108.5|88058.5|88106.5|88056.5|88108.6|88058.6|88105.9|88055.9|47
1649360780000|2022-04-07 19:46:20|88106.3|88056.3|88106.2|88056.2|88107.1|88057.1|88105.7|88055.7|46
1649360790000|2022-04-07 19:46:30|88106.1|88056.1|88106.1|88056.1|88106.9|88056.9|88105.3|88055.3|42
1649360800000|2022-04-07 19:46:40|88106.2|88056.2|88117.6|88067.6|88117.6|88067.6|88105.5|88055.5|40
1649360810000|2022-04-07 19:46:50|88117.9|88067.9|88115.6|88065.6|88120.7|88070.7|88114|88064|46
1649360820000|2022-04-07 19:47:00|88115.4|88065.4|88114.8|88064.8|88115.9|88065.9|88113.2|88063.2|38
1649360830000|2022-04-07 19:47:10|88114.5|88064.5|88115.5|88065.5|88116.2|88066.2|88113.7|88063.7|37
1649360840000|2022-04-07 19:47:20|88115.4|88065.4|88114.9|88064.9|88115.7|88065.7|88114.6|88064.6|42
1649360850000|2022-04-07 19:47:30|88114.7|88064.7|88115.5|88065.5|88117.4|88067.4|88114.7|88064.7|30
1649360860000|2022-04-07 19:47:40|88115.2|88065.2|88117|88067|88118.1|88068.1|88111.9|88061.9|46
1649360870000|2022-04-07 19:47:50|88116.7|88066.7|88145.5|88095.5|88145.5|88095.5|88115.2|88065.2|49
1649360880000|2022-04-07 19:48:00|88145.1|88095.1|88130.5|88080.5|88145.1|88095.1|88123.1|88073.1|73
1649360890000|2022-04-07 19:48:10|88126|88076|88126.2|88076.2|88132.9|88082.9|88120.4|88070.4|62
1649360900000|2022-04-07 19:48:20|88126|88076|88122.4|88072.4|88129.2|88079.2|88122.1|88072.1|58
1649360910000|2022-04-07 19:48:30|88122.1|88072.1|88124.9|88074.9|88127.2|88077.2|88119|88069|59
1649360920000|2022-04-07 19:48:40|88125.6|88075.6|88122.5|88072.5|88126.9|88076.9|88122.4|88072.4|48
1649360930000|2022-04-07 19:48:50|88122.6|88072.6|88128.5|88078.5|88131.9|88081.9|88119.8|88069.8|61
1649360940000|2022-04-07 19:49:00|88128.7|88078.7|88162|88112|88178.4|88128.4|88126.8|88076.8|72
1649360950000|2022-04-07 19:49:10|88163.9|88113.9|88150.6|88100.6|88163.9|88113.9|88140.8|88090.8|67
1649360960000|2022-04-07 19:49:20|88151|88101|88154.2|88104.2|88159.2|88109.2|88145.7|88095.7|64
1649360970000|2022-04-07 19:49:30|88154.3|88104.3|88143.1|88093.1|88154.3|88104.3|88141|88091|71
1649360980000|2022-04-07 19:49:40|88143.2|88093.2|88127.4|88077.4|88143.2|88093.2|88127.4|88077.4|62
1649360990000|2022-04-07 19:49:50|88127.8|88077.8|88126.9|88076.9|88129.6|88079.6|88118.9|88068.9|72
1649361000000|2022-04-07 19:50:00|88126.7|88076.7|88140.8|88090.8|88143|88093|88126.7|88076.7|69
1649361010000|2022-04-07 19:50:10|88140.7|88090.7|88143.7|88093.7|88144|88094|88136.9|88086.9|70
1649361020000|2022-04-07 19:50:20|88145|88095|88144.6|88094.6|88147.3|88097.3|88139.8|88089.8|70
1649361030000|2022-04-07 19:50:30|88144.3|88094.3|88139.8|88089.8|88144.7|88094.7|88138.4|88088.4|68
1649361040000|2022-04-07 19:50:40|88138.8|88088.8|88143|88093|88143.2|88093.2|88135.7|88085.7|63
1649361050000|2022-04-07 19:50:50|88143.1|88093.1|88140.6|88090.6|88145.2|88095.2|88139.7|88089.7|57
1649361060000|2022-04-07 19:51:00|88140.8|88090.8|88140.5|88090.5|88141.1|88091.1|88137.2|88087.2|49
1649361070000|2022-04-07 19:51:10|88137.9|88087.9|88143.7|88093.7|88145.3|88095.3|88136.4|88086.4|69
1649361080000|2022-04-07 19:51:20|88140.7|88090.7|88143.5|88093.5|88143.7|88093.7|88139.2|88089.2|61
1649361090000|2022-04-07 19:51:30|88143.7|88093.7|88139.6|88089.6|88144.4|88094.4|88139.6|88089.6|44
1649361100000|2022-04-07 19:51:40|88140.1|88090.1|88141.3|88091.3|88144.1|88094.1|88137.5|88087.5|57
1649361110000|2022-04-07 19:51:50|88139.2|88089.2|88139.9|88089.9|88143|88093|88138.5|88088.5|58
1649361120000|2022-04-07 19:52:00|88140.2|88090.2|88139.9|88089.9|88143.8|88093.8|88137|88087|62
1649361130000|2022-04-07 19:52:10|88140.1|88090.1|88138.4|88088.4|88141.2|88091.2|88132.5|88082.5|61
1649361140000|2022-04-07 19:52:20|88136.8|88086.8|88139.8|88089.8|88139.8|88089.8|88132.9|88082.9|61
1649361150000|2022-04-07 19:52:30|88139|88089|88134.7|88084.7|88140.3|88090.3|88133.4|88083.4|62
1649361160000|2022-04-07 19:52:40|88134.8|88084.8|88134.7|88084.7|88136.6|88086.6|88132.6|88082.6|60
1649361170000|2022-04-07 19:52:50|88134.6|88084.6|88137.1|88087.1|88142|88092|88134.3|88084.3|67
1649361180000|2022-04-07 19:53:00|88136.8|88086.8|88139.3|88089.3|88141|88091|88136|88086|57
1649361190000|2022-04-07 19:53:10|88139.4|88089.4|88138.9|88088.9|88139.6|88089.6|88136|88086|45
1649361200000|2022-04-07 19:53:20|88139.1|88089.1|88154.8|88104.8|88156.6|88106.6|88137.3|88087.3|36
1649361210000|2022-04-07 19:53:30|88154.6|88104.6|88146.4|88096.4|88156.5|88106.5|88144.1|88094.1|56
1649361220000|2022-04-07 19:53:40|88145.7|88095.7|88152.9|88102.9|88155|88105|88141.4|88091.4|64
1649361230000|2022-04-07 19:53:50|88153|88103|88148.2|88098.2|88153.9|88103.9|88143.8|88093.8|64
1649361240000|2022-04-07 19:54:00|88147.7|88097.7|88147.2|88097.2|88150.9|88100.9|88146.5|88096.5|56
1649361250000|2022-04-07 19:54:10|88148.6|88098.6|88151.1|88101.1|88151.3|88101.3|88143.2|88093.2|62
1649361260000|2022-04-07 19:54:20|88151|88101|88145.6|88095.6|88151.6|88101.6|88145.6|88095.6|53
1649361270000|2022-04-07 19:54:30|88146.2|88096.2|88144.2|88094.2|88151.4|88101.4|88140.9|88090.9|59
1649361280000|2022-04-07 19:54:40|88145.2|88095.2|88154.2|88104.2|88161.3|88111.3|88144.9|88094.9|59
1649361290000|2022-04-07 19:54:50|88154.3|88104.3|88151.6|88101.6|88156.3|88106.3|88150.4|88100.4|51
1649361300000|2022-04-07 19:55:00|88152|88102|88150.5|88100.5|88154|88104|88147.1|88097.1|56
1649361310000|2022-04-07 19:55:10|88151.1|88101.1|88163.6|88113.6|88166.5|88116.5|88147.5|88097.5|63
1649361320000|2022-04-07 19:55:20|88163.8|88113.8|88155.9|88105.9|88177.1|88127.1|88155.5|88105.5|61
1649361330000|2022-04-07 19:55:30|88156.8|88106.8|88151|88101|88157.9|88107.9|88142.9|88092.9|52
1649361340000|2022-04-07 19:55:40|88151.4|88101.4|88161.2|88111.2|88161.2|88111.2|88151.4|88101.4|63
1649361350000|2022-04-07 19:55:50|88163.7|88113.7|88160.5|88110.5|88166.5|88116.5|88160|88110|62
1649361360000|2022-04-07 19:56:00|88160.6|88110.6|88151.5|88101.5|88161.4|88111.4|88150.9|88100.9|50
1649361370000|2022-04-07 19:56:10|88151.2|88101.2|88157.8|88107.8|88158.6|88108.6|88148.5|88098.5|52
1649361380000|2022-04-07 19:56:20|88157.7|88107.7|88152|88102|88157.7|88115.3|88138|88101|38
1649361390000|2022-04-07 19:56:30|88152.1|88102.1|88151.6|88101.6|88152.6|88102.6|88149|88099|30
1649361400000|2022-04-07 19:56:40|88151.2|88101.2|88151|88101|88152.6|88102.6|88146.1|88096.1|50
1649361410000|2022-04-07 19:56:50|88150.9|88100.9|88147.1|88097.1|88151.9|88101.9|88146.3|88096.3|42
1649361420000|2022-04-07 19:57:00|88147.4|88097.4|88149.5|88099.5|88153.1|88103.1|88146.5|88096.5|49
1649361430000|2022-04-07 19:57:10|88149.9|88099.9|88166.5|88116.5|88171.1|88121.1|88149.9|88099.9|64
1649361440000|2022-04-07 19:57:20|88166.6|88116.6|88170.1|88120.1|88171|88121|88163.9|88113.9|66
1649361450000|2022-04-07 19:57:30|88170.2|88120.2|88163|88113|88170.2|88120.2|88162.6|88112.6|61
1649361460000|2022-04-07 19:57:40|88163.9|88113.9|88161.1|88111.1|88167.2|88117.2|88158.4|88108.4|71
1649361470000|2022-04-07 19:57:50|88161|88111|88172.4|88122.4|88172.8|88122.8|88160.8|88110.8|63
1649361480000|2022-04-07 19:58:00|88172.8|88122.8|88175.5|88125.5|88175.9|88125.9|88172.2|88122.2|45
1649361490000|2022-04-07 19:58:10|88175.6|88125.6|88174.7|88124.7|88179|88129|88174.6|88124.6|58
1649361500000|2022-04-07 19:58:20|88174.8|88124.8|88170.3|88120.3|88176.4|88126.4|88169.8|88119.8|60
1649361510000|2022-04-07 19:58:30|88170.5|88120.5|88155|88105|88171.8|88121.8|88155|88105|59
1649361520000|2022-04-07 19:58:40|88155.3|88105.3|88158.8|88108.8|88159.3|88109.3|88154.4|88104.4|59
1649361530000|2022-04-07 19:58:50|88159.6|88109.6|88173.1|88123.1|88176.2|88126.2|88159.6|88109.6|56
1649361540000|2022-04-07 19:59:00|88171.7|88121.7|88170.5|88120.5|88177.7|88135.5|88160.2|88118.5|63
1649361550000|2022-04-07 19:59:10|88170.9|88120.9|88170|88120|88172.2|88122.2|88168.8|88118.8|43
1649361560000|2022-04-07 19:59:20|88165.7|88115.7|88160.2|88110.2|88165.7|88115.7|88151.4|88101.4|52
1649361570000|2022-04-07 19:59:30|88159.3|88109.3|88158|88108|88161.2|88111.2|88156.9|88106.9|42
1649361580000|2022-04-07 19:59:40|88157.4|88107.4|88152.7|88102.7|88157.4|88107.4|88147.2|88097.2|65
1649361590000|2022-04-07 19:59:50|88152.6|88102.6|88149.6|88099.6|88155.6|88105.6|88146.3|88096.3|64
1649361600000|2022-04-07 20:00:00|88152.3|88102.3|88139.6|88089.6|88153.2|88103.2|88137.9|88087.9|68
1649361610000|2022-04-07 20:00:10|88140|88090|88135.7|88085.7|88141.7|88091.7|88133.3|88083.3|64
1649361620000|2022-04-07 20:00:20|88136.2|88086.2|88131.7|88081.7|88136.2|88086.2|88131.4|88081.4|60
1649361630000|2022-04-07 20:00:30|88130.4|88080.4|88138.8|88088.8|88138.8|88088.8|88130.2|88080.2|46
1649361640000|2022-04-07 20:00:40|88138.2|88088.2|88135.9|88085.9|88140.1|88090.1|88135.8|88085.8|44
1649361650000|2022-04-07 20:00:50|88135.8|88085.8|88123.9|88073.9|88135.8|88085.8|88121.3|88071.3|51
1649361660000|2022-04-07 20:01:00|88123.6|88073.6|88124.5|88074.5|88124.6|88074.6|88118.9|88068.9|65
1649361670000|2022-04-07 20:01:10|88124.7|88074.7|88121.4|88071.4|88124.7|88074.7|88118.8|88068.8|65
1649361680000|2022-04-07 20:01:20|88120.4|88070.4|88120.7|88070.7|88122.2|88072.2|88118.7|88068.7|46
1649361690000|2022-04-07 20:01:30|88121.1|88071.1|88118.8|88068.8|88121.1|88071.1|88116.4|88066.4|50
1649361700000|2022-04-07 20:01:40|88119.1|88069.1|88114.8|88064.8|88120.1|88070.1|88112.1|88062.1|58
1649361710000|2022-04-07 20:01:50|88115|88065|88116.1|88066.1|88119|88069|88111.7|88061.7|54
1649361720000|2022-04-07 20:02:00|88116|88066|88117.1|88067.1|88120.5|88070.5|88115.3|88065.3|58
1649361730000|2022-04-07 20:02:10|88116.5|88066.5|88117.4|88067.4|88118.2|88068.2|88113.4|88063.4|56
1649361740000|2022-04-07 20:02:20|88118|88068|88106.5|88081.5|88123.9|88088.9|88106.2|88063.1|55
1649361750000|2022-04-07 20:02:30|88120.6|88070.6|88112.6|88062.6|88120.8|88070.8|88111|88061|44
1649361760000|2022-04-07 20:02:40|88112.4|88062.4|88112.7|88062.7|88114.6|88064.6|88110.6|88060.6|39
1649361770000|2022-04-07 20:02:50|88110|88060|88111.3|88061.3|88114.3|88064.3|88103.9|88053.9|51
1649361780000|2022-04-07 20:03:00|88111.2|88061.2|88103.6|88053.6|88112.3|88062.3|88101.5|88051.5|53
1649361790000|2022-04-07 20:03:10|88104.2|88054.2|88105.2|88055.2|88115.8|88065.8|88100.3|88050.3|68
1649361800000|2022-04-07 20:03:20|88104|88054|88107.1|88057.1|88110.3|88060.3|88101.7|88051.7|31
1649361810000|2022-04-07 20:03:30|88106.9|88056.9|88107.1|88057.1|88112.7|88062.7|88106.6|88056.6|25
1649361820000|2022-04-07 20:03:40|88107.3|88057.3|88108.4|88058.4|88110.9|88060.9|88106.2|88056.2|14
1649361830000|2022-04-07 20:03:50|88107.5|88057.5|88100.5|88050.5|88107.5|88057.5|88098.9|88048.9|18
1649361840000|2022-04-07 20:04:00|88101.1|88051.1|88101.8|88051.8|88107.6|88057.6|88099.7|88049.7|28
1649361850000|2022-04-07 20:04:10|88102.3|88052.3|88098.8|88048.8|88105.8|88055.8|88098.7|88048.7|25
1649361860000|2022-04-07 20:04:20|88099.3|88049.3|88104.7|88054.7|88104.7|88054.7|88098|88048|21
1649361870000|2022-04-07 20:04:30|88100.6|88050.6|88107.3|88057.3|88118.6|88068.6|88100.4|88050.4|68
1649361880000|2022-04-07 20:04:40|88107|88057|88103.4|88053.4|88114.1|88064.1|88103.4|88053.4|25
1649361890000|2022-04-07 20:04:50|88103.1|88053.1|88108.5|88058.5|88111.1|88061.1|88103.1|88053.1|39
1649361900000|2022-04-07 20:05:00|88110.1|88060.1|88114.5|88064.5|88122.2|88072.2|88110.1|88060.1|42
1649361910000|2022-04-07 20:05:10|88115.8|88065.8|88128.7|88078.7|88131.7|88081.7|88113.4|88063.4|65
1649361920000|2022-04-07 20:05:20|88125.6|88075.6|88129.7|88079.7|88131.4|88081.4|88116.9|88066.9|73
1649361930000|2022-04-07 20:05:30|88128.9|88078.9|88109.2|88059.2|88130.3|88080.3|88109.2|88059.2|58
1649361940000|2022-04-07 20:05:40|88110.5|88060.5|88115.9|88065.9|88118.6|88068.6|88110|88060|14
1649361950000|2022-04-07 20:05:50|88117.3|88067.3|88110.2|88060.2|88122.5|88072.5|88109.3|88059.3|33
1649361960000|2022-04-07 20:06:00|88112|88062|88109.7|88059.7|88114.4|88064.4|88109.7|88059.7|23
1649361970000|2022-04-07 20:06:10|88110.2|88060.2|88110.1|88060.1|88115.3|88065.3|88108.4|88058.4|9
1649361980000|2022-04-07 20:06:20|88107.2|88057.2|88111.4|88061.4|88117.3|88067.3|88105.7|88055.7|35
1649361990000|2022-04-07 20:06:30|88111.2|88061.2|88108.2|88058.2|88114.3|88064.3|88107.5|88057.5|15
1649362000000|2022-04-07 20:06:40|88109.4|88059.4|88109.7|88059.7|88111.7|88061.7|88105.9|88055.9|37
1649362010000|2022-04-07 20:06:50|88110|88060|88111|88061|88115|88065|88109.8|88059.8|16
1649362020000|2022-04-07 20:07:00|88111.2|88061.2|88117.4|88067.4|88126.6|88076.6|88111|88061|65
1649362030000|2022-04-07 20:07:10|88117.6|88067.6|88115.8|88065.8|88117.6|88067.6|88114.9|88064.9|35
1649362040000|2022-04-07 20:07:20|88115.4|88065.4|88121.7|88071.7|88126.6|88076.6|88115.4|88065.4|62
1649362050000|2022-04-07 20:07:30|88124.5|88074.5|88123.6|88073.6|88129.9|88079.9|88115.8|88065.8|63
1649362060000|2022-04-07 20:07:40|88121.1|88071.1|88125.1|88075.1|88133|88083|88118.7|88068.7|73
1649362070000|2022-04-07 20:07:50|88124.5|88074.5|88119.5|88069.5|88124.5|88074.5|88119.5|88069.5|27
1649362080000|2022-04-07 20:08:00|88119.8|88069.8|88118|88068|88120.9|88070.9|88116.2|88066.2|33
1649362090000|2022-04-07 20:08:10|88117.9|88067.9|88118|88068|88118.9|88068.9|88117.5|88067.5|12
1649362100000|2022-04-07 20:08:20|88117.5|88067.5|88116.4|88066.4|88118.8|88068.8|88113.7|88063.7|39
1649362110000|2022-04-07 20:08:30|88117.8|88067.8|88119.7|88069.7|88125.1|88075.1|88111.7|88061.7|59
1649362120000|2022-04-07 20:08:40|88119.2|88069.2|88115.9|88065.9|88120.2|88070.2|88112.5|88062.5|42
1649362130000|2022-04-07 20:08:50|88115.6|88065.6|88114|88064|88115.7|88065.7|88112.7|88062.7|31
1649362140000|2022-04-07 20:09:00|88113.9|88063.9|88114.6|88064.6|88115.7|88065.7|88111.5|88061.5|38
1649362150000|2022-04-07 20:09:10|88114.4|88064.4|88124.2|88074.2|88128|88078|88110.9|88060.9|64
1649362160000|2022-04-07 20:09:20|88123.5|88073.5|88114.1|88064.1|88123.5|88073.5|88111.8|88061.8|50
1649362170000|2022-04-07 20:09:30|88115|88065|88116.1|88066.1|88116.1|88066.1|88109.5|88059.5|34
1649362180000|2022-04-07 20:09:40|88115.6|88065.6|88113.5|88063.5|88115.6|88065.6|88112.9|88062.9|10
1649362190000|2022-04-07 20:09:50|88113.4|88063.4|88130.7|88080.7|88130.7|88080.7|88110.2|88060.2|62
1649362200000|2022-04-07 20:10:00|88128.4|88078.4|88119.1|88069.1|88133|88083|88118.4|88068.4|42
1649362210000|2022-04-07 20:10:10|88120|88070|88130.7|88080.7|88133.6|88083.6|88120|88070|56
1649362220000|2022-04-07 20:10:20|88130.1|88080.1|88129.7|88079.7|88135.1|88085.1|88121.8|88071.8|76
1649362230000|2022-04-07 20:10:30|88129.6|88079.6|88128.4|88078.4|88138.3|88088.3|88128.4|88078.4|58
1649362240000|2022-04-07 20:10:40|88129.9|88079.9|88145.4|88095.4|88149.3|88099.3|88129.6|88079.6|70
1649362250000|2022-04-07 20:10:50|88147.1|88097.1|88143.1|88093.1|88149.7|88099.7|88135.1|88085.1|77
1649362260000|2022-04-07 20:11:00|88145.1|88095.1|88146.5|88096.5|88154.1|88104.1|88140.7|88090.7|57
1649362270000|2022-04-07 20:11:10|88145.3|88095.3|88148.4|88098.4|88148.8|88098.8|88145.2|88095.2|20
1649362280000|2022-04-07 20:11:20|88147.4|88097.4|88146.5|88096.5|88147.4|88097.4|88145.9|88095.9|18
1649362290000|2022-04-07 20:11:30|88146.4|88096.4|88140.1|88090.1|88148|88098|88137.6|88087.6|34
1649362300000|2022-04-07 20:11:40|88140.8|88090.8|88142.2|88092.2|88143.6|88093.6|88136.8|88086.8|47
1649362310000|2022-04-07 20:11:50|88142.7|88092.7|88143.9|88093.9|88144.1|88094.1|88141.7|88091.7|15
1649362320000|2022-04-07 20:12:00|88143.8|88093.8|88145.8|88095.8|88145.8|88095.8|88143.5|88093.5|14
1649362330000|2022-04-07 20:12:10|88144.5|88094.5|88143|88093|88144.8|88094.8|88142.7|88092.7|19
1649362340000|2022-04-07 20:12:20|88141|88091|88141.9|88091.9|88144.3|88094.3|88141|88091|12
1649362350000|2022-04-07 20:12:30|88140|88090|88142.8|88092.8|88142.8|88092.8|88140|88090|7
1649362360000|2022-04-07 20:12:40|88143.7|88093.7|88142|88092|88143.8|88093.8|88141.3|88091.3|10
1649362370000|2022-04-07 20:12:50|88141.5|88091.5|88140.3|88090.3|88142.7|88092.7|88136.2|88086.2|20
1649362380000|2022-04-07 20:13:00|88139.5|88089.5|88145.2|88095.2|88145.6|88095.6|88136.7|88086.7|20
1649362390000|2022-04-07 20:13:10|88144.7|88094.7|88141.6|88091.6|88145.2|88095.2|88140|88090|28
1649362400000|2022-04-07 20:13:20|88141.7|88091.7|88144.8|88094.8|88144.8|88094.8|88141.7|88091.7|10
1649362410000|2022-04-07 20:13:30|88144.2|88094.2|88143|88093|88144.5|88094.5|88142.9|88092.9|13
1649362420000|2022-04-07 20:13:40|88144|88094|88141.7|88091.7|88145.3|88095.3|88141.7|88091.7|12
1649362430000|2022-04-07 20:13:50|88142.8|88092.8|88143|88093|88143|88093|88141.2|88091.2|8
1649362440000|2022-04-07 20:14:00|88143.7|88093.7|88143.1|88093.1|88144.4|88094.4|88142.4|88092.4|17
1649362450000|2022-04-07 20:14:10|88141.9|88091.9|88141.1|88091.1|88144.7|88094.7|88136.8|88086.8|20
1649362460000|2022-04-07 20:14:20|88138.6|88088.6|88142.2|88092.2|88144.7|88094.7|88138.6|88088.6|13
1649362470000|2022-04-07 20:14:30|88144.1|88094.1|88141.5|88091.5|88144.1|88094.1|88138.6|88088.6|8
1649362480000|2022-04-07 20:14:40|88141.4|88091.4|88143.5|88093.5|88143.5|88093.5|88138.5|88088.5|39
1649362490000|2022-04-07 20:14:50|88144.3|88094.3|88140.6|88090.6|88144.3|88094.3|88139.7|88089.7|29
1649362500000|2022-04-07 20:15:00|88139.4|88089.4|88142.6|88092.6|88143.2|88093.2|88135|88085|46
1649362510000|2022-04-07 20:15:10|88142.7|88092.7|88139.8|88089.8|88142.9|88092.9|88139.4|88089.4|23
1649362520000|2022-04-07 20:15:20|88139.2|88089.2|88141.6|88091.6|88142|88092|88139.2|88089.2|9
1649362530000|2022-04-07 20:15:30|88141.3|88091.3|88143.8|88093.8|88143.8|88093.8|88140|88090|13
1649362540000|2022-04-07 20:15:40|88143.6|88093.6|88142.6|88092.6|88143.9|88093.9|88142.6|88092.6|5
1649362550000|2022-04-07 20:15:50|88143.7|88093.7|88141.1|88091.1|88143.7|88093.7|88132|88082|34
1649362560000|2022-04-07 20:16:00|88141.3|88091.3|88142|88092|88142.1|88092.1|88139.1|88089.1|25
1649362570000|2022-04-07 20:16:10|88140.8|88090.8|88141.2|88091.2|88141.2|88091.2|88139|88089|5
1649362580000|2022-04-07 20:16:20|88140.9|88090.9|88140.1|88090.1|88141.2|88091.2|88140.1|88090.1|4
1649362590000|2022-04-07 20:16:30|88137.7|88087.7|88137.9|88087.9|88139.2|88089.2|88136.7|88086.7|15
1649362600000|2022-04-07 20:16:40|88138.9|88088.9|88138.3|88088.3|88141.3|88091.3|88132|88082|45
1649362610000|2022-04-07 20:16:50|88138.5|88088.5|88141.2|88091.2|88141.3|88091.3|88134.1|88084.1|36
1649362620000|2022-04-07 20:17:00|88141.4|88091.4|88141.3|88091.3|88141.4|88091.4|88135.4|88085.4|54
1649362630000|2022-04-07 20:17:10|88141.1|88091.1|88138.7|88088.7|88141.1|88091.1|88136.8|88086.8|24
1649362640000|2022-04-07 20:17:20|88138.8|88088.8|88140.2|88090.2|88142.4|88092.4|88134.7|88084.7|35
1649362650000|2022-04-07 20:17:30|88139.8|88089.8|88136.5|88086.5|88140.6|88090.6|88133.8|88083.8|36
1649362660000|2022-04-07 20:17:40|88137.3|88087.3|88138.4|88088.4|88139.6|88089.6|88137.3|88087.3|14
1649362670000|2022-04-07 20:17:50|88139.1|88089.1|88136.1|88086.1|88139.1|88089.1|88135.8|88085.8|14
1649362680000|2022-04-07 20:18:00|88137.3|88087.3|88136.7|88086.7|88141.8|88091.8|88133.6|88083.6|52
1649362690000|2022-04-07 20:18:10|88136.2|88086.2|88138|88088|88138|88088|88132.5|88082.5|40
1649362700000|2022-04-07 20:18:20|88137.7|88087.7|88136.8|88086.8|88139.2|88089.2|88136.8|88086.8|12
1649362710000|2022-04-07 20:18:30|88138.4|88088.4|88137.4|88087.4|88139.5|88089.5|88132|88082|43
1649362720000|2022-04-07 20:18:40|88140.5|88090.5|88133.1|88083.1|88140.5|88090.5|88133.1|88083.1|44
1649362730000|2022-04-07 20:18:50|88132.9|88082.9|88134.3|88084.3|88141.7|88091.7|88132.2|88082.2|54
1649362740000|2022-04-07 20:19:00|88135|88085|88138.9|88088.9|88144.4|88094.4|88134.9|88084.9|50
1649362750000|2022-04-07 20:19:10|88138.7|88088.7|88137.7|88087.7|88140.6|88090.6|88134.6|88084.6|36
1649362760000|2022-04-07 20:19:20|88135.8|88085.8|88137.3|88087.3|88141.9|88091.9|88132.1|88082.1|45
1649362770000|2022-04-07 20:19:30|88137.5|88087.5|88136.1|88086.1|88142.2|88092.2|88133.3|88083.3|41
1649362780000|2022-04-07 20:19:40|88135.4|88085.4|88140.9|88090.9|88140.9|88090.9|88133.8|88083.8|27
1649362790000|2022-04-07 20:19:50|88140.7|88090.7|88137|88087|88140.7|88090.7|88131.5|88081.5|46
1649362800000|2022-04-07 20:20:00|88136.9|88086.9|88138.9|88088.9|88142.2|88092.2|88136|88086|33
1649362810000|2022-04-07 20:20:10|88137.5|88087.5|88139.7|88089.7|88141.2|88091.2|88133|88083|34
1649362820000|2022-04-07 20:20:20|88140.8|88090.8|88139.6|88089.6|88141.4|88091.4|88137.7|88087.7|10
1649362830000|2022-04-07 20:20:30|88139.2|88089.2|88139.2|88089.2|88140.3|88090.3|88137.4|88087.4|14
1649362840000|2022-04-07 20:20:40|88138.6|88088.6|88136.4|88086.4|88141.6|88091.6|88133.5|88083.5|27
1649362850000|2022-04-07 20:20:50|88134.9|88084.9|88137.2|88087.2|88138.6|88088.6|88130.8|88080.8|51
1649362860000|2022-04-07 20:21:00|88136.9|88086.9|88136.9|88086.9|88138.6|88088.6|88132.8|88082.8|38
1649362870000|2022-04-07 20:21:10|88137|88087|88136.3|88086.3|88138.5|88088.5|88132|88082|32
1649362880000|2022-04-07 20:21:20|88135.5|88085.5|88135.8|88085.8|88139.8|88089.8|88130.1|88080.1|30
1649362890000|2022-04-07 20:21:30|88135.3|88085.3|88139.1|88089.1|88140.1|88090.1|88133.5|88083.5|41
1649362900000|2022-04-07 20:21:40|88139|88089|88141.1|88091.1|88141.2|88091.2|88136.6|88086.6|22
1649362910000|2022-04-07 20:21:50|88141|88091|88133.9|88083.9|88147.8|88097.8|88133.9|88083.9|49
1649362920000|2022-04-07 20:22:00|88136.6|88086.6|88137|88087|88141.5|88091.5|88134.3|88084.3|63
1649362930000|2022-04-07 20:22:10|88135.8|88085.8|88139.9|88089.9|88141.6|88091.6|88135.7|88085.7|28
1649362940000|2022-04-07 20:22:20|88140|88090|88138.9|88088.9|88140.9|88090.9|88136|88086|24
1649362950000|2022-04-07 20:22:30|88139.4|88089.4|88140.5|88090.5|88140.9|88090.9|88138.3|88088.3|20
1649362960000|2022-04-07 20:22:40|88140.2|88090.2|88139.8|88089.8|88142.9|88092.9|88136.5|88086.5|38
1649362970000|2022-04-07 20:22:50|88135.3|88085.3|88140.3|88090.3|88142|88092|88135.3|88085.3|24
1649362980000|2022-04-07 20:23:00|88140.6|88090.6|88144.9|88094.9|88144.9|88094.9|88133.6|88083.6|41
1649362990000|2022-04-07 20:23:10|88136.8|88086.8|88145.4|88095.4|88146.3|88096.3|88132.8|88082.8|54
1649363000000|2022-04-07 20:23:20|88145.3|88095.3|88146.2|88096.2|88147.4|88097.4|88139.7|88089.7|42
1649363010000|2022-04-07 20:23:30|88145.3|88095.3|88145.1|88095.1|88148|88098|88139.2|88089.2|54
1649363020000|2022-04-07 20:23:40|88145|88095|88141.1|88091.1|88147.2|88097.2|88139.4|88089.4|22
1649363030000|2022-04-07 20:23:50|88141.4|88091.4|88145.3|88095.3|88147.1|88097.1|88136.8|88086.8|36
1649363040000|2022-04-07 20:24:00|88145.6|88095.6|88144.9|88094.9|88146.7|88096.7|88139.4|88089.4|33
1649363050000|2022-04-07 20:24:10|88146.2|88096.2|88141.1|88091.1|88146.2|88096.2|88139|88089|47
1649363060000|2022-04-07 20:24:20|88141.2|88091.2|88138.7|88088.7|88145|88095|88138.7|88088.7|25
1649363070000|2022-04-07 20:24:30|88137.4|88087.4|88145.5|88095.5|88145.5|88095.5|88137.4|88087.4|25
1649363080000|2022-04-07 20:24:40|88145.6|88095.6|88144.6|88094.6|88146.5|88096.5|88143.3|88093.3|7
1649363090000|2022-04-07 20:24:50|88144.4|88094.4|88142.3|88092.3|88144.4|88094.4|88142.1|88092.1|6
1649363100000|2022-04-07 20:25:00|88142.7|88092.7|88139.9|88089.9|88146.1|88096.1|88137.8|88087.8|38
1649363110000|2022-04-07 20:25:10|88137.6|88087.6|88142.8|88092.8|88144.8|88094.8|88137.2|88087.2|44
1649363120000|2022-04-07 20:25:20|88141.8|88091.8|88140.9|88090.9|88143.8|88093.8|88139.1|88089.1|31
1649363130000|2022-04-07 20:25:30|88141|88091|88142.2|88092.2|88142.7|88092.7|88137.9|88087.9|41
1649363140000|2022-04-07 20:25:40|88142.5|88092.5|88141.8|88091.8|88143.5|88093.5|88140.6|88090.6|27
1649363150000|2022-04-07 20:25:50|88141.5|88091.5|88133.3|88083.3|88141.5|88091.5|88132.8|88082.8|44
1649363160000|2022-04-07 20:26:00|88131.8|88081.8|88132.7|88082.7|88135.2|88085.2|88131.8|88081.8|42
1649363170000|2022-04-07 20:26:10|88133.9|88083.9|88134.2|88084.2|88134.4|88084.4|88132|88082|38
1649363180000|2022-04-07 20:26:20|88134.6|88084.6|88134.5|88084.5|88136|88086|88133.6|88083.6|26
1649363190000|2022-04-07 20:26:30|88134.4|88084.4|88139.9|88089.9|88139.9|88089.9|88132.3|88082.3|30
1649363200000|2022-04-07 20:26:40|88139.2|88089.2|88134.8|88084.8|88139.5|88089.5|88133.6|88083.6|40
1649363210000|2022-04-07 20:26:50|88134.9|88084.9|88134|88084|88137|88087|88130.8|88080.8|44
1649363220000|2022-04-07 20:27:00|88134.1|88084.1|88132.1|88082.1|88135.2|88085.2|88129.7|88079.7|48
1649363230000|2022-04-07 20:27:10|88131.5|88081.5|88119.9|88069.9|88133.8|88083.8|88119.9|88069.9|54
1649363240000|2022-04-07 20:27:20|88120.3|88070.3|88114.9|88064.9|88120.8|88070.8|88113.1|88063.1|53
1649363250000|2022-04-07 20:27:30|88115.3|88065.3|88119.8|88069.8|88121.5|88071.5|88115.3|88065.3|50
1649363260000|2022-04-07 20:27:40|88119.7|88069.7|88117.7|88067.7|88120.2|88070.2|88117.7|88067.7|23
1649363270000|2022-04-07 20:27:50|88118.2|88068.2|88117.2|88067.2|88118.2|88068.2|88111.8|88061.8|48
1649363280000|2022-04-07 20:28:00|88117.1|88067.1|88116.1|88066.1|88117.8|88067.8|88114.6|88064.6|24
1649363290000|2022-04-07 20:28:10|88116.3|88066.3|88114.4|88064.4|88116.3|88066.3|88110.3|88060.3|25
1649363300000|2022-04-07 20:28:20|88115|88065|88117.8|88067.8|88118.8|88068.8|88114.1|88064.1|22
1649363310000|2022-04-07 20:28:30|88117.7|88067.7|88115.2|88065.2|88117.7|88067.7|88109.5|88059.5|35
1649363320000|2022-04-07 20:28:40|88114.8|88064.8|88113.4|88063.4|88116.3|88066.3|88112.6|88062.6|30
1649363330000|2022-04-07 20:28:50|88113.1|88063.1|88112.2|88062.2|88114.9|88064.9|88107.2|88057.2|51
1649363340000|2022-04-07 20:29:00|88116|88066|88113.3|88063.3|88119.2|88069.2|88107|88057|66
1649363350000|2022-04-07 20:29:10|88113.2|88063.2|88119.5|88069.5|88125.5|88075.5|88111.2|88061.2|67
1649363360000|2022-04-07 20:29:20|88120|88070|88118.3|88068.3|88127.8|88077.8|88115.8|88065.8|73
1649363370000|2022-04-07 20:29:30|88116.1|88066.1|88118.7|88068.7|88126.2|88076.2|88115.7|88065.7|45
1649363380000|2022-04-07 20:29:40|88118.9|88068.9|88119|88069|88122.8|88072.8|88117.1|88067.1|47
1649363390000|2022-04-07 20:29:50|88118.5|88068.5|88113.9|88063.9|88122.9|88072.9|88113.7|88063.7|48
1649363400000|2022-04-07 20:30:00|88115.2|88065.2|88115|88065|88116.9|88066.9|88114.8|88064.8|32
1649363410000|2022-04-07 20:30:10|88114.6|88064.6|88108.9|88058.9|88115|88065|88108.9|88058.9|29
1649363420000|2022-04-07 20:30:20|88108.8|88058.8|88110.6|88060.6|88111.7|88061.7|88107.2|88057.2|14
1649363430000|2022-04-07 20:30:30|88109.9|88059.9|88113.4|88063.4|88113.4|88063.4|88109.4|88059.4|19
1649363440000|2022-04-07 20:30:40|88114.8|88064.8|88112.8|88062.8|88114.8|88064.8|88109.9|88059.9|35
1649363450000|2022-04-07 20:30:50|88111.3|88061.3|88108.8|88058.8|88113.1|88063.1|88108.8|88058.8|19
1649363460000|2022-04-07 20:31:00|88109.3|88059.3|88109.9|88059.9|88110.8|88060.8|88108|88058|29
1649363470000|2022-04-07 20:31:10|88110|88060|88109.5|88059.5|88110.4|88060.4|88108.3|88058.3|23
1649363480000|2022-04-07 20:31:20|88109.4|88059.4|88109.3|88059.3|88109.9|88059.9|88109.2|88059.2|7
1649363490000|2022-04-07 20:31:30|88109.4|88059.4|88106.6|88056.6|88109.4|88059.4|88103.2|88053.2|23
1649363500000|2022-04-07 20:31:40|88106.7|88056.7|88105.5|88055.5|88107|88057|88103.5|88053.5|20
1649363510000|2022-04-07 20:31:50|88105.4|88055.4|88108.1|88058.1|88108.6|88058.6|88103.7|88053.7|30
1649363520000|2022-04-07 20:32:00|88108.3|88058.3|88107.2|88057.2|88108.3|88058.3|88105|88055|34
1649363530000|2022-04-07 20:32:10|88106.3|88056.3|88105.7|88055.7|88106.3|88056.3|88103.6|88053.6|16
1649363540000|2022-04-07 20:32:20|88105.4|88055.4|88106.7|88056.7|88106.7|88056.7|88103.6|88053.6|10
1649363550000|2022-04-07 20:32:30|88107.2|88057.2|88107.5|88057.5|88107.5|88057.5|88104.9|88054.9|27
1649363560000|2022-04-07 20:32:40|88107|88057|88106.9|88056.9|88108.2|88058.2|88103.1|88053.1|34
1649363570000|2022-04-07 20:32:50|88107.9|88057.9|88101.2|88051.2|88107.9|88057.9|88099.5|88049.5|23
1649363580000|2022-04-07 20:33:00|88100.8|88050.8|88104|88054|88106.3|88056.3|88100.6|88050.6|50
1649363590000|2022-04-07 20:33:10|88103.3|88053.3|88103.2|88053.2|88103.9|88053.9|88103.1|88053.1|16
1649363600000|2022-04-07 20:33:20|88104|88054|88102.9|88052.9|88105.5|88055.5|88101|88051|37
1649363610000|2022-04-07 20:33:30|88104.1|88054.1|88097.4|88047.4|88104.1|88054.1|88095.1|88045.1|44
1649363620000|2022-04-07 20:33:40|88096.8|88046.8|88096.6|88046.6|88099|88049|88095.2|88045.2|39
1649363630000|2022-04-07 20:33:50|88096.3|88046.3|88096.7|88046.7|88097.6|88047.6|88095.7|88045.7|24
1649363640000|2022-04-07 20:34:00|88096.6|88046.6|88098|88048|88098.9|88048.9|88096.2|88046.2|43
1649363650000|2022-04-07 20:34:10|88097.9|88047.9|88098.1|88048.1|88098.7|88048.7|88097.7|88047.7|48
1649363660000|2022-04-07 20:34:20|88098|88048|88097.7|88047.7|88099|88049|88094.1|88044.1|45
1649363670000|2022-04-07 20:34:30|88097.2|88047.2|88093.3|88043.3|88097.8|88047.8|88091.3|88041.3|47
1649363680000|2022-04-07 20:34:40|88093.7|88043.7|88094|88044|88095.6|88045.6|88093.5|88043.5|51
1649363690000|2022-04-07 20:34:50|88092.6|88042.6|88089|88039|88093.2|88043.2|88087.1|88037.1|61
1649363700000|2022-04-07 20:35:00|88088.4|88038.4|88088|88038|88088.8|88038.8|88087.2|88037.2|40
1649363710000|2022-04-07 20:35:10|88088.1|88038.1|88089.3|88039.3|88090.6|88040.6|88087.8|88037.8|52
1649363720000|2022-04-07 20:35:20|88089.5|88039.5|88082.9|88032.9|88091|88041|88082.5|88032.5|50
1649363730000|2022-04-07 20:35:30|88083.2|88033.2|88089.7|88039.7|88090.5|88040.5|88083.2|88033.2|46
1649363740000|2022-04-07 20:35:40|88089.6|88039.6|88088.6|88038.6|88090.2|88040.2|88087.3|88037.3|29
1649363750000|2022-04-07 20:35:50|88088.5|88038.5|88088.2|88038.2|88089.5|88039.5|88087.3|88037.3|36
1649363760000|2022-04-07 20:36:00|88089|88039|88090.2|88040.2|88091|88041|88086.2|88036.2|31
1649363770000|2022-04-07 20:36:10|88089.6|88039.6|88089.5|88039.5|88089.8|88039.8|88088.3|88038.3|27
1649363780000|2022-04-07 20:36:20|88089.3|88039.3|88089.2|88039.2|88089.6|88039.6|88087.3|88037.3|19
1649363790000|2022-04-07 20:36:30|88089|88039|88088.2|88038.2|88089.6|88039.6|88085.5|88035.5|29
1649363800000|2022-04-07 20:36:40|88088.4|88038.4|88087.4|88037.4|88089.3|88039.3|88082.3|88032.3|31
1649363810000|2022-04-07 20:36:50|88089.1|88039.1|88085.4|88035.4|88089.1|88039.1|88084.5|88034.5|29
1649363820000|2022-04-07 20:37:00|88087.4|88037.4|88082.8|88032.8|88087.4|88037.4|88082.8|88032.8|15
1649363830000|2022-04-07 20:37:10|88083.4|88033.4|88084.6|88034.6|88084.8|88034.8|88083.4|88033.4|19
1649363840000|2022-04-07 20:37:20|88084.4|88034.4|88081.2|88031.2|88085.8|88035.8|88080.2|88030.2|26
1649363850000|2022-04-07 20:37:30|88081.7|88031.7|88081.5|88031.5|88083.8|88033.8|88081.3|88031.3|10
1649363860000|2022-04-07 20:37:40|88081.3|88031.3|88082.8|88032.8|88082.8|88032.8|88081.3|88031.3|6
1649363870000|2022-04-07 20:37:50|88082.9|88032.9|88071.8|88046.8|88083.5|88046.8|88071.6|88032.3|9
1649363880000|2022-04-07 20:38:00|88083.8|88033.8|88081.1|88031.1|88084.8|88034.8|88079.8|88029.8|22
1649363890000|2022-04-07 20:38:10|88081|88031|88083.5|88033.5|88083.5|88033.5|88081|88031|13
1649363900000|2022-04-07 20:38:20|88083.8|88033.8|88084.3|88034.3|88085.4|88035.4|88082.2|88032.2|23
1649363910000|2022-04-07 20:38:30|88082.8|88032.8|88083.3|88033.3|88084.2|88044.8|88069.8|88031|16
1649363920000|2022-04-07 20:38:40|88083.2|88033.2|88086.9|88036.9|88087.2|88037.2|88083.1|88033.1|39
1649363930000|2022-04-07 20:38:50|88086.6|88036.6|88087.5|88037.5|88088|88038|88085.4|88035.4|42
1649363940000|2022-04-07 20:39:00|88087.7|88037.7|88076.2|88026.2|88088|88038|88071|88021|44
1649363950000|2022-04-07 20:39:10|88076.7|88026.7|88077.7|88027.7|88078|88028|88076.6|88026.6|23
1649363960000|2022-04-07 20:39:20|88077.6|88027.6|88075.5|88025.5|88078|88028|88075.1|88025.1|25
1649363970000|2022-04-07 20:39:30|88075.9|88025.9|88066.8|88016.8|88076.2|88026.2|88063.6|88013.6|25
1649363980000|2022-04-07 20:39:40|88066.4|88016.4|88069.1|88019.1|88069.1|88019.1|88064.6|88014.6|28
1649363990000|2022-04-07 20:39:50|88069.3|88019.3|88067.6|88017.6|88069.5|88019.5|88067.2|88017.2|18
1649364000000|2022-04-07 20:40:00|88067.7|88017.7|88068.8|88018.8|88068.8|88018.8|88067.3|88017.3|14
1649364010000|2022-04-07 20:40:10|88068.5|88018.5|88067.2|88017.2|88068.7|88018.7|88064|88014|21
1649364020000|2022-04-07 20:40:20|88068.2|88018.2|88071.5|88021.5|88071.5|88021.5|88067.7|88017.7|22
1649364030000|2022-04-07 20:40:30|88071.3|88021.3|88068.6|88018.6|88071.3|88021.3|88067.4|88017.4|31
1649364040000|2022-04-07 20:40:40|88069.7|88019.7|88070.2|88020.2|88070.2|88020.2|88069.2|88019.2|9
1649364050000|2022-04-07 20:40:50|88070.4|88020.4|88070.1|88020.1|88070.4|88020.4|88066.6|88016.6|28
1649364060000|2022-04-07 20:41:00|88069.2|88019.2|88068.4|88018.4|88069.7|88019.7|88067.6|88017.6|18
1649364070000|2022-04-07 20:41:10|88069.2|88019.2|88067.1|88017.1|88069.2|88019.2|88067.1|88017.1|18
1649364080000|2022-04-07 20:41:20|88067.3|88017.3|88067.7|88017.7|88068.9|88018.9|88065.8|88015.8|24
1649364090000|2022-04-07 20:41:30|88067.8|88017.8|88067.8|88017.8|88067.8|88017.8|88062.3|88012.3|15
1649364100000|2022-04-07 20:41:40|88069.6|88019.6|88068.4|88018.4|88069.6|88019.6|88068.4|88018.4|4
1649364110000|2022-04-07 20:41:50|88067|88017|88065.7|88015.7|88067|88017|88065.4|88015.4|7
1649364120000|2022-04-07 20:42:00|88065.3|88015.3|88066.7|88016.7|88066.7|88016.7|88063.8|88013.8|13
1649364130000|2022-04-07 20:42:10|88066.3|88016.3|88062|88012|88067.7|88017.7|88061.7|88011.7|28
1649364140000|2022-04-07 20:42:20|88062.1|88012.1|88067.7|88017.7|88067.7|88017.7|88061.4|88011.4|20
1649364150000|2022-04-07 20:42:30|88068|88018|88064.7|88014.7|88068.4|88018.4|88064.7|88014.7|16
1649364160000|2022-04-07 20:42:40|88065|88015|88067|88017|88068.5|88018.5|88065|88015|14
1649364170000|2022-04-07 20:42:50|88067.8|88017.8|88067.7|88017.7|88068.4|88018.4|88059.9|88009.9|12
1649364180000|2022-04-07 20:43:00|88066.4|88016.4|88065.7|88015.7|88068.2|88018.2|88063.4|88013.4|16
1649364190000|2022-04-07 20:43:10|88067.1|88017.1|88067.6|88017.6|88071.3|88021.3|88064.4|88014.4|18
1649364200000|2022-04-07 20:43:20|88068.3|88018.3|88067.6|88017.6|88069.4|88019.4|88063|88013|17
1649364210000|2022-04-07 20:43:30|88069.4|88019.4|88068.3|88018.3|88069.9|88019.9|88065.3|88015.3|12
1649364220000|2022-04-07 20:43:40|88067.1|88017.1|88066.2|88016.2|88068|88018|88064.8|88014.8|16
1649364230000|2022-04-07 20:43:50|88066.4|88016.4|88066|88016|88068|88018|88065.5|88015.5|13
1649364240000|2022-04-07 20:44:00|88065.5|88015.5|88067.4|88017.4|88071.7|88021.7|88065|88015|25
1649364250000|2022-04-07 20:44:10|88070.2|88020.2|88072.4|88022.4|88072.4|88022.4|88065.7|88015.7|19
1649364260000|2022-04-07 20:44:20|88072.6|88022.6|88071.6|88021.6|88072.6|88022.6|88067.5|88017.5|20
1649364270000|2022-04-07 20:44:30|88072.3|88022.3|88073.6|88023.6|88083.3|88033.3|88070.4|88020.4|38
1649364280000|2022-04-07 20:44:40|88073.5|88023.5|88068|88018|88074.3|88024.3|88068|88018|20
1649364290000|2022-04-07 20:44:50|88069.7|88019.7|88069.5|88019.5|88075.7|88025.7|88069.5|88019.5|26
1649364300000|2022-04-07 20:45:00|88069.3|88019.3|88071.9|88021.9|88072.6|88022.6|88069.3|88019.3|29
1649364310000|2022-04-07 20:45:10|88072|88022|88071.7|88021.7|88072.4|88022.4|88071.1|88021.1|24
1649364320000|2022-04-07 20:45:20|88071.9|88021.9|88072.1|88022.1|88072.1|88022.1|88071.5|88021.5|6
1649364330000|2022-04-07 20:45:30|88071.3|88021.3|88070.9|88020.9|88071.5|88021.5|88070.6|88020.6|10
1649364340000|2022-04-07 20:45:40|88070.8|88020.8|88070.8|88020.8|88071.3|88021.3|88069|88019|22
1649364350000|2022-04-07 20:45:50|88070.6|88020.6|88060.7|88010.7|88074.1|88024.1|88058|88008|48
1649364360000|2022-04-07 20:46:00|88060.5|88010.5|88068|88018|88070.2|88020.2|88059.1|88009.1|53
1649364370000|2022-04-07 20:46:10|88067.8|88017.8|88062.2|88012.2|88068.6|88018.6|88061.8|88011.8|26
1649364380000|2022-04-07 20:46:20|88063.4|88013.4|88058.4|88008.4|88066.6|88016.6|88058.1|88008.1|24
1649364390000|2022-04-07 20:46:30|88059.4|88009.4|88059.2|88009.2|88060.7|88010.7|88057.7|88007.7|42
1649364400000|2022-04-07 20:46:40|88059.4|88009.4|88061.3|88011.3|88065.1|88015.1|88059.4|88009.4|20
1649364410000|2022-04-07 20:46:50|88061.1|88011.1|88056|88006|88061.1|88011.1|88052.7|88002.7|31
1649364420000|2022-04-07 20:47:00|88055.9|88005.9|88055.1|88005.1|88057.7|88007.7|88053.1|88003.1|45
1649364430000|2022-04-07 20:47:10|88055.4|88005.4|88058.8|88008.8|88059.1|88009.1|88053|88003|43
1649364440000|2022-04-07 20:47:20|88059.9|88009.9|88058|88008|88060.2|88010.2|88055.5|88005.5|30
1649364450000|2022-04-07 20:47:30|88058.4|88008.4|88058|88008|88059|88009|88058|88008|7
1649364460000|2022-04-07 20:47:40|88057.8|88007.8|88056.6|88006.6|88058.9|88008.9|88056.3|88006.3|18
1649364470000|2022-04-07 20:47:50|88056.5|88006.5|88056.1|88006.1|88057.1|88007.1|88055|88005|28
1649364480000|2022-04-07 20:48:00|88054.9|88004.9|88056.9|88006.9|88058.3|88008.3|88054.9|88004.9|24
1649364490000|2022-04-07 20:48:10|88056.4|88006.4|88057|88007|88057|88007|88054.4|88004.4|13
1649364500000|2022-04-07 20:48:20|88057.2|88007.2|88054.9|88004.9|88058.3|88008.3|88054.3|88004.3|15
1649364510000|2022-04-07 20:48:30|88055.1|88005.1|88057.2|88007.2|88058.8|88008.8|88055.1|88005.1|13
1649364520000|2022-04-07 20:48:40|88055.9|88005.9|88057.4|88007.4|88057.4|88007.4|88053.6|88003.6|21
1649364530000|2022-04-07 20:48:50|88057.7|88007.7|88054.5|88004.5|88058.2|88008.2|88053.7|88003.7|26
1649364540000|2022-04-07 20:49:00|88054.9|88004.9|88055.3|88005.3|88059.4|88009.4|88054.9|88004.9|30
1649364550000|2022-04-07 20:49:10|88056.2|88006.2|88055.7|88005.7|88056.3|88006.3|88054.9|88004.9|19
1649364560000|2022-04-07 20:49:20|88055.3|88005.3|88057.5|88007.5|88058.3|88008.3|88055|88005|22
1649364570000|2022-04-07 20:49:30|88056.9|88006.9|88054.1|88004.1|88057.9|88007.9|88054.1|88004.1|20
1649364580000|2022-04-07 20:49:40|88054.9|88004.9|88058.7|88008.7|88059.8|88009.8|88054.9|88004.9|34
1649364590000|2022-04-07 20:49:50|88057|88007|88059|88009|88060.4|88010.4|88057|88007|10
1649364600000|2022-04-07 20:50:00|88059.1|88009.1|88058.4|88008.4|88060.7|88010.7|88058.4|88008.4|21
1649364610000|2022-04-07 20:50:10|88057|88007|88053.3|88003.3|88058.1|88008.1|88051.7|88001.7|26
1649364620000|2022-04-07 20:50:20|88053.4|88003.4|88054.2|88004.2|88055.2|88005.2|88053.2|88003.2|21
1649364630000|2022-04-07 20:50:30|88054.1|88004.1|88051|88001|88054.1|88004.1|88048.4|87998.4|33
1649364640000|2022-04-07 20:50:40|88051.3|88001.3|88051.7|88001.7|88055.9|88005.9|88050.3|88000.3|31
1649364650000|2022-04-07 20:50:50|88052.8|88002.8|88052.8|88002.8|88053.7|88003.7|88050|88000|34
1649364660000|2022-04-07 20:51:00|88053.7|88003.7|88059.6|88009.6|88065.1|88015.1|88053.7|88003.7|54
1649364670000|2022-04-07 20:51:10|88059.5|88009.5|88059.3|88009.3|88060|88010|88055.8|88005.8|33
1649364680000|2022-04-07 20:51:20|88057.4|88007.4|88057.9|88007.9|88059.8|88009.8|88055|88005|33
1649364690000|2022-04-07 20:51:30|88058.5|88008.5|88057|88007|88058.8|88008.8|88054.8|88004.8|35
1649364700000|2022-04-07 20:51:40|88055.5|88005.5|88057.2|88007.2|88057.8|88007.8|88054.4|88004.4|20
1649364710000|2022-04-07 20:51:50|88057|88007|88055.6|88005.6|88057.2|88007.2|88052.3|88002.3|20
1649364720000|2022-04-07 20:52:00|88055.9|88005.9|88056.1|88006.1|88057.2|88007.2|88049.9|87999.9|50
1649364730000|2022-04-07 20:52:10|88056|88006|88055.1|88005.1|88058.4|88008.4|88053.9|88003.9|38
1649364740000|2022-04-07 20:52:20|88056.4|88006.4|88055.5|88005.5|88058|88008|88054.4|88004.4|40
1649364750000|2022-04-07 20:52:30|88053.5|88003.5|88051.6|88001.6|88055.1|88005.1|88051.5|88001.5|29
1649364760000|2022-04-07 20:52:40|88051.4|88001.4|88053.4|88003.4|88054|88004|88051|88001|18
1649364770000|2022-04-07 20:52:50|88053.7|88003.7|88053.2|88003.2|88053.7|88003.7|88053.2|88003.2|2
1649364780000|2022-04-07 20:53:00|88054.1|88004.1|88052.8|88002.8|88055.5|88005.5|88049|87999|23
1649364790000|2022-04-07 20:53:10|88052.3|88002.3|88052.2|88002.2|88053.7|88003.7|88051.6|88001.6|15
1649364800000|2022-04-07 20:53:20|88051.8|88001.8|88047.4|87997.4|88051.8|88001.8|88045.5|87995.5|25
1649364810000|2022-04-07 20:53:30|88047.5|87997.5|88048.1|87998.1|88048.7|87998.7|88045.8|87995.8|34
1649364820000|2022-04-07 20:53:40|88048.9|87998.9|88049.5|87999.5|88050.1|88000.1|88047.6|87997.6|12
1649364830000|2022-04-07 20:53:50|88049.2|87999.2|88050|88000|88051|88001|88047.7|87997.7|18
1649364840000|2022-04-07 20:54:00|88050.3|88000.3|88049.5|87999.5|88050.4|88000.4|88047.9|87997.9|17
1649364850000|2022-04-07 20:54:10|88050|88000|88052.1|88002.1|88053|88003|88050|88000|25
1649364860000|2022-04-07 20:54:20|88051.1|88001.1|88052.6|88002.6|88063.2|88013.2|88050.3|88000.3|24
1649364870000|2022-04-07 20:54:30|88052.2|88002.2|88046.8|87996.8|88052.6|88002.6|88042.8|87992.8|28
1649364880000|2022-04-07 20:54:40|88046.2|87996.2|88046|87996|88047.6|87997.6|88044.2|87994.2|33
1649364890000|2022-04-07 20:54:50|88046.9|87996.9|88047.3|87997.3|88047.8|87997.8|88042.9|87992.9|34
1649364900000|2022-04-07 20:55:00|88045.8|87995.8|88045.2|87995.2|88047|87997|88040.6|87990.6|45
1649364910000|2022-04-07 20:55:10|88044.9|87994.9|88047.5|87997.5|88053.5|88003.5|88043.7|87993.7|38
1649364920000|2022-04-07 20:55:20|88047.8|87997.8|88046.2|87996.2|88050.9|88000.9|88045.3|87995.3|26
1649364930000|2022-04-07 20:55:30|88046.6|87996.6|88046.5|87996.5|88049|87999|88045.2|87995.2|34
1649364940000|2022-04-07 20:55:40|88046.9|87996.9|88044.4|87994.4|88051.6|88001.6|88041|87991|51
1649364950000|2022-04-07 20:55:50|88046.2|87996.2|88043.8|87993.8|88051.4|88001.4|88037.2|87987.2|40
1649364960000|2022-04-07 20:56:00|88044.4|87994.4|88051.1|88001.1|88061.3|88011.3|88043.3|87993.3|57
1649364970000|2022-04-07 20:56:10|88050.3|88000.3|88048.5|87998.5|88052.2|88002.2|88048.5|87998.5|46
1649364980000|2022-04-07 20:56:20|88048.6|87998.6|88044.5|87994.5|88050.7|88000.7|88044.5|87994.5|34
1649364990000|2022-04-07 20:56:30|88044.4|87994.4|88048.1|87998.1|88048.2|87998.2|88043.4|87993.4|35
1649365000000|2022-04-07 20:56:40|88049|87999|88049.6|87999.6|88049.6|87999.6|88045|87995|23
1649365010000|2022-04-07 20:56:50|88049.2|87999.2|88048.5|87998.5|88050.9|88000.9|88048.1|87998.1|11
1649365020000|2022-04-07 20:57:00|88053.7|88003.7|88054.7|88004.7|88056.1|88006.1|88048.5|87998.5|33
1649365030000|2022-04-07 20:57:10|88052.8|88002.8|88053.5|88003.5|88056.8|88006.8|88048.5|87998.5|19
1649365040000|2022-04-07 20:57:20|88054|88004|88048.9|87998.9|88054.3|88004.3|88044.6|87994.6|39
1649365050000|2022-04-07 20:57:30|88047.6|87997.6|88050.8|88000.8|88056.7|88006.7|88043.6|87993.6|45
1649365060000|2022-04-07 20:57:40|88052.7|88002.7|88052.3|88002.3|88056.9|88006.9|88043.7|87993.7|49
1649365070000|2022-04-07 20:57:50|88054.3|88004.3|88048.7|87998.7|88054.8|88004.8|88044.6|87994.6|33
1649365080000|2022-04-07 20:58:00|88048|87998|88048.4|87998.4|88054.8|88004.8|88044|87994|33
1649365090000|2022-04-07 20:58:10|88050.4|88000.4|88047.4|87997.4|88052.2|88002.2|88042.5|87992.5|29
1649365100000|2022-04-07 20:58:20|88048.7|87998.7|88049.9|87999.9|88051.7|88001.7|88043.4|87993.4|31
1649365110000|2022-04-07 20:58:30|88049.7|87999.7|88042.8|87992.8|88056.7|88006.7|88041|87991|44
1649365120000|2022-04-07 20:58:40|88045.4|87995.4|88044.7|87994.7|88048.6|87998.6|88041.6|87991.6|34
1649365130000|2022-04-07 20:58:50|88046.6|87996.6|88043.8|87993.8|88048.4|87998.4|88040.2|87990.2|30
1649365140000|2022-04-07 20:59:00|88046|87996|88048.8|87998.8|88101.9|88009.4|88040.5|87953|58
1649365150000|2022-04-07 20:59:10|88045.3|87995.3|88047.8|87997.8|88049.7|87999.7|88045.1|87995.1|35
1649365160000|2022-04-07 20:59:20|88045.4|87995.4|88046.9|87996.9|88051.7|88001.7|88043.8|87993.8|25
1649365170000|2022-04-07 20:59:30|88050.6|88000.6|88047.6|87997.6|88050.7|88000.7|88045.3|87995.3|27
1649365180000|2022-04-07 20:59:40|88048.4|87998.4|88051.7|88001.7|88079.7|88005|88042.8|87954.6|68
1649365190000|2022-04-07 20:59:50|88060|88010|88145.7|87954.6|88151.4|88019.9|88058.3|87937.2|52
1649365200000|2022-04-07 21:00:00|88151.3|87951.3|88147.1|87950.2|88151.3|87951.3|88147.1|87949.4|12
1649365210000|2022-04-07 21:00:10|88148.2|87948.8|88139.3|87954.9|88149.3|87955.9|88136.3|87947.4|6
1649365220000|2022-04-07 21:00:20|88145.3|87948.6|88145.3|87948.6|88145.3|87948.6|88145.3|87948.6|1
1649365230000|2022-04-07 21:00:30|88148.3|87948.3|88148.1|87948.1|88148.3|87948.3|88146.6|87946.6|3
1649365240000|2022-04-07 21:00:40|88148.7|87948.7|88148.4|87948.4|88148.7|87948.7|88148.4|87948.4|2
1649365250000|2022-04-07 21:00:50|88149.4|87949.4|88149.4|87949.4|88149.4|87949.4|88149.3|87949.3|3
1649365260000|2022-04-07 21:01:00|88153.2|87953.2|88153.2|87953.2|88153.2|87953.2|88153.2|87953.2|1
1649365280000|2022-04-07 21:01:20|88152.5|87952.5|88151.7|87951.7|88152.7|87952.7|88134.5|87939.8|14
1649365290000|2022-04-07 21:01:30|88151.6|87951.6|88134.7|87934.7|88151.6|87951.6|88117.7|87917.7|10
1649365300000|2022-04-07 21:01:40|88122.4|87922.4|88139.8|87939.8|88139.8|87939.8|88122.3|87922.3|4
1649365310000|2022-04-07 21:01:50|88139.1|87939.1|88139.1|87939.1|88139.1|87939.1|88139.1|87939.1|1
1649365320000|2022-04-07 21:02:00|88139.8|87939.8|88139.8|87939.8|88139.8|87939.8|88139.8|87939.8|1
1649365330000|2022-04-07 21:02:10|88140.4|87940.4|88139.1|87939.1|88140.4|87940.4|88139.1|87939.1|2
1649365340000|2022-04-07 21:02:20|88135.9|87935.9|88135.9|87935.9|88135.9|87935.9|88135.9|87935.9|1
1649365360000|2022-04-07 21:02:40|88136.4|87936.4|88136.4|87936.4|88136.4|87936.4|88136.4|87936.4|1
1649365370000|2022-04-07 21:02:50|88137.8|87937.8|88137.8|87937.8|88137.8|87937.8|88137.8|87937.8|1
1649365390000|2022-04-07 21:03:10|88138.5|87938.5|88138.5|87938.5|88138.5|87938.5|88138.5|87938.5|1
1649365400000|2022-04-07 21:03:20|88137.9|87937.9|88137.9|87937.9|88137.9|87937.9|88137.9|87937.9|1
1649365450000|2022-04-07 21:04:10|88138.8|87938.8|88139.7|87939.7|88139.7|87939.7|88138.8|87938.8|3
1649365460000|2022-04-07 21:04:20|88140.4|87940.4|88137.5|87937.5|88140.4|87940.4|88137.5|87937.5|2
1649365480000|2022-04-07 21:04:40|88136.4|87936.4|88136.4|87936.4|88136.4|87936.4|88136.4|87936.4|1
1649365490000|2022-04-07 21:04:50|88138.3|87938.3|88138.2|87938.2|88138.3|87938.3|88138.2|87938.2|2
1649365500000|2022-04-07 21:05:00|88137.7|87937.7|88142.3|87942.3|88143.8|87943.8|88137.7|87937.7|8
1649365510000|2022-04-07 21:05:10|88143.1|87943.1|88144.2|87944.2|88144.2|87944.2|88143.1|87943.1|4
1649365520000|2022-04-07 21:05:20|88144.5|87944.5|88143.1|87949.4|88144.5|87949.4|88143.1|87944.5|2
1649365530000|2022-04-07 21:05:30|88142.2|87942.2|88143.1|87943.1|88143.2|87943.2|88142.2|87942.2|3
1649365540000|2022-04-07 21:05:40|88143.9|87943.9|88143.9|87943.9|88143.9|87943.9|88143.9|87943.9|1
1649365560000|2022-04-07 21:06:00|88143.1|87943.1|88142.8|87942.8|88143.1|87943.1|88142.8|87942.8|2
1649365570000|2022-04-07 21:06:10|88143.7|87943.7|88143.7|87943.7|88143.7|87943.7|88143.7|87943.7|1
1649365590000|2022-04-07 21:06:30|88143|87943|88143|87943|88143|87943|88143|87943|1
1649365600000|2022-04-07 21:06:40|88142.9|87942.9|88142.9|87942.9|88142.9|87942.9|88142.9|87942.9|1
1649365610000|2022-04-07 21:06:50|88143.7|87943.7|88143|87943|88143.7|87943.7|88143|87943|2
1649365620000|2022-04-07 21:07:00|88143.6|87943.6|88143.4|87943.4|88143.6|87943.6|88143.4|87943.4|2
1649365640000|2022-04-07 21:07:20|88143.6|87943.6|88143.6|87943.6|88143.6|87943.6|88143.6|87943.6|1
1649365660000|2022-04-07 21:07:40|88144.3|87944.3|88143.6|87943.6|88144.3|87944.3|88143.6|87943.6|2
1649365670000|2022-04-07 21:07:50|88143.7|87943.7|88142.9|87942.9|88143.7|87943.7|88142.9|87942.9|3
1649365680000|2022-04-07 21:08:00|88143|87943|88143.1|87943.1|88143.2|87943.2|88143|87943|3
1649365690000|2022-04-07 21:08:10|88143|87943|88143|87943|88143|87943|88142.9|87942.9|5
1649365700000|2022-04-07 21:08:20|88142.8|87942.8|88142.7|87942.7|88142.8|87942.8|88142.6|87942.6|5
1649365710000|2022-04-07 21:08:30|88142.9|87942.9|88143.2|87943.2|88143.2|87943.2|88142.8|87942.8|5
1649365720000|2022-04-07 21:08:40|88143.1|87943.1|88143.1|87943.1|88143.2|87943.2|88143|87943|5
1649365730000|2022-04-07 21:08:50|88143|87943|88143|87943|88143|87943|88142.9|87942.9|5
1649365740000|2022-04-07 21:09:00|88142.9|87942.9|88142.9|87942.9|88143|87943|88142.9|87942.9|3
1649365760000|2022-04-07 21:09:20|88142.8|87942.8|88142.8|87942.8|88142.9|87942.9|88142.6|87942.6|8
1649365770000|2022-04-07 21:09:30|88142.7|87942.7|88143.1|87943.1|88143.1|87943.1|88142.6|87942.6|6
1649365780000|2022-04-07 21:09:40|88143.2|87943.2|88143.3|87943.3|88143.3|87943.3|88143.1|87943.1|6
1649365790000|2022-04-07 21:09:50|88143.2|87943.2|88143.3|87943.3|88143.3|87943.3|88143.2|87943.2|2
1649365800000|2022-04-07 21:10:00|88146|87946|88143.3|87943.3|88158|87958|88140.7|87940.7|6
1649365810000|2022-04-07 21:10:10|88144.5|87944.5|88146.4|87946.4|88146.5|87946.5|88144.1|87944.1|8
1649365820000|2022-04-07 21:10:20|88138|87938|88141.5|87941.5|88141.7|87941.7|88138|87938|4
1649365830000|2022-04-07 21:10:30|88143|87943|88146.3|87946.3|88152.7|87952.7|88143|87943|10
1649365840000|2022-04-07 21:10:40|88142|87942|88140.3|87940.3|88143.8|87943.8|88140.2|87940.2|6
1649365850000|2022-04-07 21:10:50|88143|87943|88144.3|87944.3|88152.9|87952.9|88141.7|87941.7|7
1649365860000|2022-04-07 21:11:00|88143.8|87943.8|88144.7|87944.7|88144.7|87944.7|88143.8|87943.8|6
1649365870000|2022-04-07 21:11:10|88144.4|87944.4|88144.4|87944.4|88146.2|87946.2|88140|87940|10
1649365880000|2022-04-07 21:11:20|88146.2|87946.2|88146.1|87946.1|88146.4|87946.4|88146|87946|5
1649365890000|2022-04-07 21:11:30|88146.2|87946.2|88143.1|87943.1|88146.3|87946.3|88141.4|87941.4|5
1649365900000|2022-04-07 21:11:40|88143.7|87943.7|88144|87944|88144.9|87944.9|88141.3|87941.3|6
1649365910000|2022-04-07 21:11:50|88144.4|87944.4|88144|87944|88154.3|87954.3|88143.6|87943.6|7
1649365920000|2022-04-07 21:12:00|88143.6|87943.6|88146.4|87946.4|88146.4|87946.4|88143.6|87943.6|4
1649365930000|2022-04-07 21:12:10|88139.2|87939.2|88140.9|87940.9|88140.9|87940.9|88139.2|87939.2|3
1649365940000|2022-04-07 21:12:20|88132.9|87959|88145.8|87945.8|88152.6|87959|88132.9|87945.8|5
1649365950000|2022-04-07 21:12:30|88142.5|87942.5|88140.3|87940.3|88142.5|87942.5|88139.5|87939.5|4
1649365960000|2022-04-07 21:12:40|88141.9|87941.9|88143.3|87943.3|88143.9|87943.9|88141.2|87941.2|4
1649365970000|2022-04-07 21:12:50|88143|87943|88143.8|87943.8|88148.6|87948.6|88141.3|87941.3|10
1649365980000|2022-04-07 21:13:00|88144.7|87944.7|88143.2|87943.2|88144.7|87944.7|88140.9|87940.9|6
1649365990000|2022-04-07 21:13:10|88141.8|87941.8|88139.5|87939.5|88143.7|87943.7|88139.5|87939.5|5
1649366000000|2022-04-07 21:13:20|88141.6|87941.6|88140.6|87940.6|88141.6|87941.6|88138.1|87938.1|6
1649366010000|2022-04-07 21:13:30|88139.4|87939.4|88140.5|87940.5|88141.6|87941.6|88139.4|87939.4|7
1649366020000|2022-04-07 21:13:40|88140.6|87940.6|88140.2|87940.2|88140.6|87940.6|88140.2|87940.2|2
1649366030000|2022-04-07 21:13:50|88140.5|87940.5|88136.9|87941.3|88149.7|87949.7|88136.9|87939.2|10
1649366040000|2022-04-07 21:14:00|88143.3|87943.3|88143.3|87943.3|88158.5|87958.5|88143.3|87943.3|3
1649366050000|2022-04-07 21:14:10|88143.2|87943.2|88141.1|87941.1|88143.3|87943.3|88140.7|87940.7|4
1649366060000|2022-04-07 21:14:20|88138.7|87938.7|88139.7|87939.7|88139.7|87939.7|88138.4|87938.4|4
1649366070000|2022-04-07 21:14:30|88139.2|87939.2|88140.5|87940.5|88140.5|87940.5|88139.2|87939.2|7
1649366080000|2022-04-07 21:14:40|88140.1|87940.1|88139.5|87939.5|88140.1|87940.1|88139.5|87939.5|6
1649366090000|2022-04-07 21:14:50|88140|87940|88139.3|87939.3|88140|87940|88138.6|87938.6|9
1649366100000|2022-04-07 21:15:00|88139.2|87939.2|88143.6|87943.6|88149.7|87949.7|88139.2|87939.2|14
1649366110000|2022-04-07 21:15:10|88146.1|87946.1|88138.9|87938.9|88146.1|87946.1|88138.5|87938.5|10
1649366120000|2022-04-07 21:15:20|88139.3|87939.3|88139.3|87939.3|88139.4|87939.4|88139.1|87939.1|6
1649366130000|2022-04-07 21:15:30|88140.4|87940.4|88139.5|87939.5|88140.4|87940.4|88139.1|87939.1|5
1649366140000|2022-04-07 21:15:40|88138.7|87938.7|88151.9|87951.9|88162|87962|88138.7|87938.7|8
1649366150000|2022-04-07 21:15:50|88160.7|87960.7|88132.6|87932.6|88160.7|87960.7|88132|87932|7
1649366160000|2022-04-07 21:16:00|88132.2|87932.2|88158|87958|88164.3|87964.3|88132.2|87932.2|14
1649366170000|2022-04-07 21:16:10|88164.3|87964.3|88150.4|87950.4|88164.8|87964.8|88143.2|87943.2|17
1649366180000|2022-04-07 21:16:20|88150.2|87950.2|88149.1|87949.1|88153.2|87953.2|88145.1|87945.1|6
1649366190000|2022-04-07 21:16:30|88144.7|87944.7|88151.4|87951.4|88152.4|87952.4|88137.5|87937.5|11
1649366200000|2022-04-07 21:16:40|88151.3|87951.3|88146.6|87946.6|88151.7|87951.7|88139.2|87939.2|20
1649366210000|2022-04-07 21:16:50|88138.6|87938.6|88148.7|87948.7|88148.7|87948.7|88134.9|87934.9|4
1649366220000|2022-04-07 21:17:00|88138.8|87938.8|88141.1|87941.1|88144.6|87944.6|88138.8|87938.8|5
1649366230000|2022-04-07 21:17:10|88133.3|87933.3|88130.4|87930.4|88133.3|87933.3|88130.4|87930.4|3
1649366240000|2022-04-07 21:17:20|88155.5|87955.5|88146.1|87946.1|88155.5|87955.5|88146|87946|3
1649366250000|2022-04-07 21:17:30|88138.7|87938.7|88133.1|87933.1|88138.7|87938.7|88122.2|87922.2|4
1649366260000|2022-04-07 21:17:40|88129.8|87929.8|88142.2|87942.2|88162.6|87962.6|88127.3|87927.3|5
1649366270000|2022-04-07 21:17:50|88134.5|87934.5|88134.5|87934.5|88134.5|87934.5|88134.5|87934.5|1
1649366280000|2022-04-07 21:18:00|88133.1|87933.1|88131|87931|88133.1|87933.1|88131|87931|3
1649366290000|2022-04-07 21:18:10|88129|87929|88128.7|87928.7|88129|87929|88128|87928|3
1649366300000|2022-04-07 21:18:20|88142|87942|88142|87942|88142|87942|88142|87942|1
1649366310000|2022-04-07 21:18:30|88135.6|87935.6|88143.4|87943.4|88155.1|87955.1|88062|87862|19
1649366320000|2022-04-07 21:18:40|88135.7|87935.7|88120.9|87920.9|88173.5|87973.5|88093.7|87893.7|19
1649366330000|2022-04-07 21:18:50|88119|87919|88159.7|87959.7|88164.9|87964.9|88103.3|87903.3|9
1649366340000|2022-04-07 21:19:00|88156.3|87956.3|88149|87949|88159.7|87959.7|88149|87949|13
1649366350000|2022-04-07 21:19:10|88150|87950|88152.6|87952.6|88154.3|87954.3|88149.6|87949.6|12
1649366360000|2022-04-07 21:19:20|88150.5|87950.5|88142.8|87942.8|88154.4|87954.4|88142.8|87942.8|5
1649366370000|2022-04-07 21:19:30|88136.9|87944.4|88133.7|87933.7|88146.1|87954.9|88131|87933.7|8
1649366380000|2022-04-07 21:19:40|88134.2|87934.2|88132.2|87949.1|88143|87949.1|88132.2|87934.2|7
1649366390000|2022-04-07 21:19:50|88143.2|87943.2|88141.6|87941.6|88145.6|87945.6|88141.6|87941.6|13
1649366400000|2022-04-07 21:20:00|88142.4|87942.4|88139.2|87939.2|88142.4|87942.4|88138.3|87938.3|5
1649366410000|2022-04-07 21:20:10|88145|87945|88145.4|87945.4|88146.6|87946.6|88142|87942|10
1649366420000|2022-04-07 21:20:20|88136.6|87944.2|88129.1|87929.1|88140.8|87944.2|88129.1|87929.1|3
1649366430000|2022-04-07 21:20:30|88130|87935.4|88138.9|87938.9|88140.1|87940.1|88130|87934.9|7
1649366440000|2022-04-07 21:20:40|88137.2|87937.2|88140.8|87940.8|88144.7|87948.2|88137.2|87937.2|5
1649366450000|2022-04-07 21:20:50|88140.4|87940.4|88138.8|87938.8|88140.8|87940.8|88138.8|87938.8|7
1649366460000|2022-04-07 21:21:00|88145|87945|88140.4|87940.4|88145|87945|88140.3|87940.3|7
1649366470000|2022-04-07 21:21:10|88141|87941|88126.1|87933.4|88141.3|87955.3|88126.1|87933.4|6
1649366480000|2022-04-07 21:21:20|88133.7|87938.1|88141.1|87945.6|88144.1|87955.3|88126|87938.1|10
1649366490000|2022-04-07 21:21:30|88140.8|87946.1|88140.8|87946.1|88140.8|87946.1|88140.8|87946.1|1
1649366500000|2022-04-07 21:21:40|88141.5|87941.5|88142.3|87942.3|88143.2|87943.2|88141.5|87941.5|11
1649366510000|2022-04-07 21:21:50|88141.7|87941.7|88140.2|87940.2|88141.9|87941.9|88140.2|87940.2|4
1649366520000|2022-04-07 21:22:00|88140.8|87940.8|88141.4|87941.4|88142|87942|88140|87940|4
1649366530000|2022-04-07 21:22:10|88142|87944.8|88138.1|87949.8|88142|87949.8|88138.1|87944.8|2
1649366540000|2022-04-07 21:22:20|88125.9|87955.7|88124|87956.2|88127.1|87956.2|88124|87955.1|3
1649366550000|2022-04-07 21:22:30|88139.8|87939.8|88141.5|87941.5|88141.5|87941.5|88138.9|87938.9|3
1649366560000|2022-04-07 21:22:40|88137.9|87937.9|88138.9|87941.2|88142.2|87942.2|88137.9|87937.9|5
1649366570000|2022-04-07 21:22:50|88143.5|87943.5|88140.8|87940.8|88143.5|87943.5|88140.8|87940.8|11
1649366580000|2022-04-07 21:23:00|88141.2|87941.2|88125.2|87956|88141.2|87957.1|88123.6|87941|6
1649366590000|2022-04-07 21:23:10|88123.9|87957.1|88125.4|87954.4|88125.4|87957.1|88122.3|87954.4|3
1649366600000|2022-04-07 21:23:20|88127.5|87953.6|88132.8|87951.8|88132.8|87957.6|88116.9|87951.8|3
1649366610000|2022-04-07 21:23:30|88139.2|87939.2|88136.8|87941.6|88139.2|87941.6|88136.8|87937.6|4
1649366620000|2022-04-07 21:23:40|88138.3|87938.3|88138.4|87938.4|88138.9|87938.9|88138.3|87938.3|3
1649366630000|2022-04-07 21:23:50|88138.2|87938.2|88142.6|87942.6|88144.8|87944.8|88138.2|87938.2|6
1649366640000|2022-04-07 21:24:00|88138.1|87949.8|88138.1|87949.8|88138.1|87949.8|88138.1|87949.8|1
1649366660000|2022-04-07 21:24:20|88124.6|87956.7|88137.6|87937.6|88140.2|87956.7|88124.6|87937.6|3
1649366670000|2022-04-07 21:24:30|88146.1|87946.1|88137.4|87950.9|88146.9|87956.4|88130.4|87945.7|6
1649366680000|2022-04-07 21:24:40|88126.1|87958.8|88132.5|87955.3|88146.3|87959.1|88126.1|87946.3|11
1649366690000|2022-04-07 21:24:50|88136.7|87952.5|88138.1|87949.8|88138.1|87952.5|88136.7|87949.8|2
1649366700000|2022-04-07 21:25:00|88117.7|87964.7|88136.7|87952.6|88147.1|87964.7|88117.7|87947.1|3
1649366710000|2022-04-07 21:25:10|88149.5|87949.5|88145.1|87945.6|88149.5|87949.5|88145.1|87945.6|2
1649366720000|2022-04-07 21:25:20|88138.1|87949.8|88147.7|87947.7|88148.1|87949.8|88138.1|87947.7|3
1649366730000|2022-04-07 21:25:30|88149.5|87949.5|88138.1|87949.8|88149.5|87949.8|88138.1|87949.5|2
1649366740000|2022-04-07 21:25:40|88117.6|87964.8|88126.3|87958.7|88146.4|87964.8|88117.6|87946.4|4
1649366750000|2022-04-07 21:25:50|88130.1|87956|88130.3|87955.3|88135.9|87956|88130.1|87952|3
1649366760000|2022-04-07 21:26:00|88138.1|87949.8|88129.8|87955.7|88147.4|87955.7|88129.8|87946.6|4
1649366770000|2022-04-07 21:26:10|88141|87941|88140.7|87940.7|88142.6|87942.6|88140.7|87940.7|3
1649366780000|2022-04-07 21:26:20|88138|87938|88138|87938|88138|87938|88138|87938|1
1649366790000|2022-04-07 21:26:30|88142|87942|88140.7|87940.7|88142|87942|88140.7|87940.7|2
1649366800000|2022-04-07 21:26:40|88139.7|87939.7|88135.4|87951.7|88145.5|87951.7|88135.4|87939.7|5
1649366820000|2022-04-07 21:27:00|88146.3|87946.3|88145.8|87945.8|88146.3|87946.3|88145.8|87945.8|3
1649366830000|2022-04-07 21:27:10|88143.1|87943.1|88137.1|87937.1|88143.1|87956.3|88120.7|87937.1|3
1649366850000|2022-04-07 21:27:30|88126.6|87950.1|88140.1|87940.1|88141.1|87950.1|88126.6|87937.9|7
1649366860000|2022-04-07 21:27:40|88106.3|87971.6|88106.3|87971.6|88106.3|87971.6|88106.3|87971.6|1
1649366870000|2022-04-07 21:27:50|88157|87957|88142|87942|88157|87957|88130.6|87942|8
1649366880000|2022-04-07 21:28:00|88128.4|87946.6|88141.7|87941.7|88142|87959.3|88122.7|87940.3|11
1649366890000|2022-04-07 21:28:10|88142.1|87942.1|88141|87941|88142.1|87942.1|88141|87941|9
1649366900000|2022-04-07 21:28:20|88140.6|87940.6|88140.5|87940.5|88140.6|87940.6|88140.4|87940.4|3
1649366910000|2022-04-07 21:28:30|88139.6|87939.6|88141.5|87941.5|88141.7|87941.7|88139.6|87939.6|4
1649366930000|2022-04-07 21:28:50|88104.4|87973.7|88104.5|87974.2|88104.5|87974.2|88104.3|87973.7|3
1649366940000|2022-04-07 21:29:00|88104.6|87974.3|88141.4|87941.4|88142.1|87974.3|88104.6|87938.6|11
1649366950000|2022-04-07 21:29:10|88140.3|87940.3|88140.7|87940.7|88142.4|87942.4|88140.2|87940.2|6
1649366960000|2022-04-07 21:29:20|88139.4|87939.4|88139.8|87939.8|88139.8|87939.8|88139.4|87939.4|3
1649366970000|2022-04-07 21:29:30|88117|87961.7|88141.1|87946|88144.2|87961.7|88117|87943.7|5
1649366980000|2022-04-07 21:29:40|88134.8|87950.4|88131.6|87953.1|88144.8|87954.1|88131.6|87944.8|7
1649366990000|2022-04-07 21:29:50|88135.6|87950|88139.6|87939.6|88141.9|87965.3|88117|87939.5|7
1649367000000|2022-04-07 21:30:00|88139|87939|88139.9|87939.9|88141.6|87941.6|88138.8|87938.8|17
1649367010000|2022-04-07 21:30:10|88139.3|87939.3|88138.1|87938.1|88140.1|87940.1|88138.1|87938.1|15
1649367020000|2022-04-07 21:30:20|88138|87938|88133.5|87946.1|88138.3|87960.2|88112.9|87937.8|12
1649367030000|2022-04-07 21:30:30|88131.8|87947.3|88141.6|87941.6|88143.5|87947.3|88131.8|87940.1|10
1649367040000|2022-04-07 21:30:40|88140.6|87940.6|88126.9|87949.4|88140.6|87959.5|88112.5|87940.6|5
1649367050000|2022-04-07 21:30:50|88137.2|87937.2|88135.5|87935.5|88137.2|87937.2|88134.9|87934.9|7
1649367060000|2022-04-07 21:31:00|88135.9|87935.9|88136.8|87936.8|88139.2|87939.2|88135.9|87935.9|6
1649367070000|2022-04-07 21:31:10|88135.5|87935.5|88139.7|87939.7|88139.7|87939.7|88135.5|87935.5|7
1649367080000|2022-04-07 21:31:20|88157|87957|88140.7|87940.7|88157.5|87961|88122.6|87940.2|10
1649367090000|2022-04-07 21:31:30|88139.9|87939.9|88142.4|87942.4|88143.5|87943.5|88139.4|87939.4|5
1649367100000|2022-04-07 21:31:40|88140.8|87940.8|88139.2|87939.2|88140.8|87940.8|88139.2|87939.2|4
1649367110000|2022-04-07 21:31:50|88139.5|87939.5|88140.8|87940.8|88141.2|87941.2|88139.4|87939.4|7
1649367120000|2022-04-07 21:32:00|88142|87942|88140|87940|88142.2|87942.2|88140|87940|4
1649367130000|2022-04-07 21:32:10|88139.8|87939.8|88141.4|87941.4|88143.5|87943.5|88137.4|87937.4|9
1649367140000|2022-04-07 21:32:20|88138.8|87938.8|88141.2|87941.2|88148.9|87948.9|88138.8|87938.8|6
1649367150000|2022-04-07 21:32:30|88140.4|87940.4|88140.8|87940.8|88143.3|87943.3|88140.4|87940.4|6
1649367160000|2022-04-07 21:32:40|88140|87940|88146.1|87946.1|88148.6|87948.6|88140|87940|9
1649367170000|2022-04-07 21:32:50|88149|87949|88141.9|87941.9|88149|87949|88141.9|87941.9|7
1649367180000|2022-04-07 21:33:00|88142.3|87942.3|88142.5|87942.5|88142.6|87942.6|88142.3|87942.3|3
1649367190000|2022-04-07 21:33:10|88143.6|87943.6|88138|87938|88150.4|87950.4|88135.5|87937.2|11
1649367200000|2022-04-07 21:33:20|88132.9|87940.9|88138|87938|88138|87943|88132.9|87937.5|4
1649367210000|2022-04-07 21:33:30|88142.3|87942.3|88138|87938|88142.3|87943.8|88131.8|87937.5|9
1649367220000|2022-04-07 21:33:40|88137.5|87937.5|88138.5|87938.5|88139.1|87939.1|88137|87937|9
1649367230000|2022-04-07 21:33:50|88138.3|87938.3|88138|87938|88138.3|87938.3|88137.8|87937.8|3
1649367240000|2022-04-07 21:34:00|88134.5|87934.5|88137.2|87937.2|88137.2|87942.3|88132.6|87932.6|14
1649367250000|2022-04-07 21:34:10|88124.1|87943.1|88124.8|87941.3|88136.6|87945.1|88123.8|87935|8
1649367260000|2022-04-07 21:34:20|88128.9|87942.3|88137|87937|88139.8|87942.3|88128.9|87936.6|19
1649367270000|2022-04-07 21:34:30|88139.9|87939.9|88136|87936|88139.9|87939.9|88133.1|87933.1|7
1649367280000|2022-04-07 21:34:40|88136.6|87936.6|88134.6|87934.6|88136.6|87936.6|88134.1|87934.6|9
1649367290000|2022-04-07 21:34:50|88135|87935|88135.6|87935.6|88136.3|87936.3|88135|87935|8
1649367300000|2022-04-07 21:35:00|88135.9|87935.9|88135.8|87936.6|88137.4|87946.7|88126.6|87935.8|5
1649367310000|2022-04-07 21:35:10|88135.7|87935.8|88110.7|87956.9|88135.7|87956.9|88110.7|87935.7|6
1649367320000|2022-04-07 21:35:20|88128|87939.1|88138.3|87938.3|88141.5|87941.5|88128|87938.2|14
1649367330000|2022-04-07 21:35:30|88138.2|87938.2|88138.3|87938.3|88139.5|87939.5|88138.2|87938.2|9
1649367340000|2022-04-07 21:35:40|88138.2|87938.2|88135.5|87935.5|88138.5|87938.5|88134.9|87934.9|7
1649367350000|2022-04-07 21:35:50|88132.9|87938.5|88138.6|87944.6|88138.6|87946.7|88123.3|87936.5|6
1649367360000|2022-04-07 21:36:00|88140.9|87941.7|88134.3|87934.3|88140.9|87947.7|88113.8|87933.7|4
1649367370000|2022-04-07 21:36:10|88111.7|87959.8|88118.5|87953.2|88130.2|87959.8|88111.7|87942.3|3
1649367380000|2022-04-07 21:36:20|88122.7|87948|88137.8|87937.8|88139.4|87948|88122.7|87937.4|8
1649367390000|2022-04-07 21:36:30|88137.6|87937.6|88137.8|87937.8|88137.9|87937.9|88137.6|87937.6|3
1649367400000|2022-04-07 21:36:40|88136|87938.5|88136.2|87936.2|88136.2|87938.5|88136|87936.2|2
1649367410000|2022-04-07 21:36:50|88138.1|87938.1|88122.5|87948.2|88138.1|87948.2|88121.4|87936.5|4
1649367420000|2022-04-07 21:37:00|88061.6|88011.6|88061.6|88011.6|88061.6|88011.6|88061.6|88011.6|1
1649367430000|2022-04-07 21:37:10|88113.8|87947.7|88135.3|87935.3|88135.3|87947.7|88113.8|87935.3|3
1649367440000|2022-04-07 21:37:20|88142.1|87944.9|88140.9|87947.6|88142.6|87962|88122.6|87943|8
1649367450000|2022-04-07 21:37:30|88140.2|87945.2|88130.2|87945.8|88140.8|87950.1|88124.1|87939.8|10
1649367460000|2022-04-07 21:37:40|88131.9|87947|88131.7|87945.2|88138|87947|88131.6|87939.7|5
1649367470000|2022-04-07 21:37:50|88120.7|87954.6|88115.1|87962.7|88120.7|87965.6|88111.1|87953.8|7
1649367480000|2022-04-07 21:38:00|88118.3|87960.5|88117.9|87957.5|88129.5|87960.5|88117.9|87955.9|4
1649367490000|2022-04-07 21:38:10|88125.9|87953|88125.9|87953|88125.9|87953|88125.9|87953|1
1649367500000|2022-04-07 21:38:20|88119.4|87950.2|88133.7|87943.1|88133.7|87950.2|88119.4|87943.1|2
1649367510000|2022-04-07 21:38:30|88117.1|87957.3|88110.9|87965.3|88117.1|87965.4|88110.9|87957.3|3
1649367520000|2022-04-07 21:38:40|88108.8|87965.4|88108.8|87956.4|88108.8|87965.4|88108.8|87956.4|3
1649367530000|2022-04-07 21:38:50|88106.3|87960.7|88128.7|87954.2|88128.7|87960.7|88106.3|87954.2|3
1649367540000|2022-04-07 21:39:00|88142|87960|88107.5|87971|88142|87971|88107.5|87960|2
1649367550000|2022-04-07 21:39:10|88113.3|87969.2|88108.8|87956.4|88113.3|87969.2|88108.8|87954.2|3
1649367560000|2022-04-07 21:39:20|88106.3|87960.7|88143.4|87943.4|88143.4|87960.7|88106.3|87941.9|4
1649367570000|2022-04-07 21:39:30|88143.2|87943.2|88131.8|87942.8|88143.2|87943.2|88131.8|87942.2|3
1649367580000|2022-04-07 21:39:40|88113.8|87947.7|88113.8|87947.7|88113.8|87947.7|88113.8|87947.7|1
1649367590000|2022-04-07 21:39:50|88128.7|87954.2|88115.3|87958.5|88128.7|87958.5|88115.3|87954.2|2
1649367600000|2022-04-07 21:40:00|88115.1|87958.6|88133.6|87951.2|88136.7|87958.6|88115.1|87947.8|12
1649367610000|2022-04-07 21:40:10|88135|87948.1|88115.4|87961.7|88136.3|87961.7|88112.3|87945.7|15
1649367620000|2022-04-07 21:40:20|88110.3|87966.2|88110.4|87966.3|88110.4|87966.3|88110.3|87966.2|2
1649367630000|2022-04-07 21:40:30|88098.2|87946.7|88134.5|87949.8|88137.4|87951.4|88098.2|87946.7|4
1649367640000|2022-04-07 21:40:40|88130.8|87946.7|88134.8|87941.9|88135.2|87950.8|88126.5|87941.9|7
1649367650000|2022-04-07 21:40:50|88134.4|87942.9|88139.6|87939.6|88140.2|87942.9|88134.4|87938.6|4
1649367660000|2022-04-07 21:41:00|88126.5|87949.2|88136.2|87939.1|88136.6|87949.2|88125.6|87939|6
1649367670000|2022-04-07 21:41:10|88134.1|87934.1|88131.2|87945.7|88134.1|87950.8|88121|87934.1|5
1649367680000|2022-04-07 21:41:20|88123.3|87952.6|88098.4|87968.3|88129.3|87968.3|88097.8|87943.3|5
1649367690000|2022-04-07 21:41:30|88131.5|87963.2|88129.1|87948.5|88131.5|87963.2|88125.8|87948.3|6
1649367700000|2022-04-07 21:41:40|88125.1|87950.3|88111.2|87962.5|88125.1|87962.5|88111|87950.3|7
1649367710000|2022-04-07 21:41:50|88126.2|87949|88133|87938.6|88135.3|87949|88119.1|87935.3|7
1649367720000|2022-04-07 21:42:00|88134.6|87934.6|88134.6|87934.6|88134.6|87934.6|88134.6|87934.6|1
1649367730000|2022-04-07 21:42:10|88133.2|87933.2|88133.2|87933.2|88133.2|87933.2|88133.2|87933.2|1
1649367740000|2022-04-07 21:42:20|88113.8|87947.7|88113.8|87947.7|88113.8|87947.7|88113.8|87947.7|1
1649367750000|2022-04-07 21:42:30|88143.5|87943.5|88141.6|87941.6|88143.5|87943.5|88141.6|87941.6|4
1649367760000|2022-04-07 21:42:40|88129|87929|88129|87929|88129|87929|88129|87929|1
1649367770000|2022-04-07 21:42:50|88127.5|87933.1|88130|87930|88130|87933.1|88127.5|87930|2
1649367780000|2022-04-07 21:43:00|88129.7|87929.7|88137.5|87937.5|88137.5|87937.5|88129.7|87929.7|2
1649367790000|2022-04-07 21:43:10|88134.5|87934.5|88126.6|87956.3|88134.5|87956.3|88113.8|87932.6|5
1649367800000|2022-04-07 21:43:20|88124.2|87955.4|88121.3|87957.9|88124.2|87962.5|88115.4|87955.4|4
1649367810000|2022-04-07 21:43:30|88124.3|87955.5|88127.5|87948.1|88128.1|87962.4|88098.3|87948.1|6
1649367820000|2022-04-07 21:43:40|88140.3|87940.3|88137.1|87937.1|88140.3|87940.3|88132.2|87937.1|5
1649367830000|2022-04-07 21:43:50|88135.6|87935.6|88140.7|87940.7|88140.7|87940.7|88132.9|87932.9|3
1649367840000|2022-04-07 21:44:00|88138.9|87938.9|88140.6|87940.6|88141.1|87941.1|88138.9|87938.9|3
1649367850000|2022-04-07 21:44:10|88145.3|87946.7|88124.9|87945.1|88145.3|87948|88124.9|87945.1|3
1649367860000|2022-04-07 21:44:20|88111.2|87962.5|88111.5|87962.8|88111.5|87962.8|88111.2|87962.5|3
1649367870000|2022-04-07 21:44:30|88106.3|87961.6|88141.6|87941.6|88141.6|87968.4|88102.2|87939.2|10
1649367880000|2022-04-07 21:44:40|88137.1|87937.1|88137.1|87937.1|88137.1|87937.1|88137.1|87937.1|1
1649367890000|2022-04-07 21:44:50|88130.3|87935|88115.6|87951|88132.4|87951|88115.6|87932.4|3
1649367900000|2022-04-07 21:45:00|88127.5|87948.1|88122.7|87957.7|88132|87957.7|88122.7|87947.5|9
1649367910000|2022-04-07 21:45:10|88128|87958.2|88128|87950.3|88128|87958.2|88128|87947.8|3
1649367920000|2022-04-07 21:45:20|88113.8|87951.9|88103.1|87959.7|88113.8|87959.7|88103.1|87943.9|4
1649367930000|2022-04-07 21:45:30|88120.3|87953.4|88135.6|87944.6|88135.6|87953.4|88120.3|87937.2|7
1649367940000|2022-04-07 21:45:40|88139.3|87939.3|88139.3|87945.2|88139.3|87945.2|88139.3|87939.3|2
1649367950000|2022-04-07 21:45:50|88138.6|87938.6|88132.3|87945.9|88138.6|87946.1|88127.4|87938.6|4
1649367960000|2022-04-07 21:46:00|88128.7|87954.2|88122.9|87961.4|88140|87961.4|88112.7|87943.1|6
1649367970000|2022-04-07 21:46:10|88136.5|87951.1|88137.2|87951.7|88137.2|87959.4|88119.6|87951.1|7
1649367980000|2022-04-07 21:46:20|88133.8|87954|88127.1|87951.2|88138.3|87955.7|88126|87949|11
1649367990000|2022-04-07 21:46:30|88109.8|87943.5|88138.5|87941.6|88139.2|87943.5|88109.8|87941.6|3
1649368000000|2022-04-07 21:46:40|88128.9|87942.3|88135.8|87951.6|88135.8|87951.6|88128.9|87942.3|2
1649368010000|2022-04-07 21:46:50|88145.4|87949.1|88118.6|87948|88145.4|87949.1|88116.2|87946.8|3
1649368020000|2022-04-07 21:47:00|88123.6|87950.6|88123.6|87950.6|88123.6|87950.6|88123.6|87950.6|1
1649368030000|2022-04-07 21:47:10|88109.8|87943.5|88107.7|87968.3|88115|87968.3|88107.7|87943.5|3
1649368040000|2022-04-07 21:47:20|88111.9|87967.3|88144.5|87944.5|88144.5|87967.3|88106.1|87944.5|7
1649368050000|2022-04-07 21:47:30|88108.5|87964|88136.8|87951.2|88136.8|87966.9|88108.5|87951.2|5
1649368060000|2022-04-07 21:47:40|88136.1|87950.5|88122.2|87959.5|88136.1|87959.5|88119.6|87950.5|3
1649368070000|2022-04-07 21:47:50|88136.5|87951.1|88136|87950.5|88139|87957.7|88120.5|87942.5|12
1649368080000|2022-04-07 21:48:00|88137.4|87952.8|88137.4|87952.7|88137.4|87961.1|88118.7|87952.7|8
1649368090000|2022-04-07 21:48:10|88136.8|87951.7|88144.7|87944.7|88146.5|87957.6|88122.8|87939.8|13
1649368100000|2022-04-07 21:48:20|88141.7|87941.7|88141.1|87941.1|88141.7|87941.7|88141.1|87941.1|2
1649368110000|2022-04-07 21:48:30|88133.9|87942.2|88133.1|87939.4|88134|87945.8|88118|87937.3|5
1649368120000|2022-04-07 21:48:40|88135.9|87935.9|88135.9|87935.9|88135.9|87935.9|88135.9|87935.9|1
1649368130000|2022-04-07 21:48:50|88145.5|87945.5|88117.4|87960.1|88145.5|87964.1|88108.7|87945.5|5
1649368140000|2022-04-07 21:49:00|88135.8|87949.5|88139.4|87946.5|88139.4|87949.5|88129.4|87942.8|4
1649368150000|2022-04-07 21:49:10|88140.3|87940.3|88138.7|87938.7|88140.3|87940.3|88138.7|87938.7|2
1649368160000|2022-04-07 21:49:20|88141.3|87941.3|88136.2|87936.5|88141.3|87947.8|88122.3|87936.5|9
1649368170000|2022-04-07 21:49:30|88125.2|87946.3|88133.3|87941|88133.3|87952.2|88125.2|87941|5
1649368180000|2022-04-07 21:49:40|88115|87967.3|88117.9|87963.6|88137.3|87967.3|88115|87951.3|8
1649368190000|2022-04-07 21:49:50|88120.5|87963.3|88113.2|87958.7|88120.5|87963.3|88111.7|87952.3|3
1649368200000|2022-04-07 21:50:00|88122.6|87959.5|88122.6|87959.5|88122.6|87959.5|88122.6|87959.5|1
1649368210000|2022-04-07 21:50:10|88116.4|87959|88118|87948.3|88118|87959|88115.8|87947|3
1649368220000|2022-04-07 21:50:20|88109.8|87943.5|88114.4|87964|88146.5|87964|88109.8|87943.5|6
1649368230000|2022-04-07 21:50:30|88119.1|87961.9|88105.3|87953|88119.1|87961.9|88105.3|87950.6|3
1649368240000|2022-04-07 21:50:40|88103.1|87957.8|88139.5|87949.1|88139.5|87957.8|88103.1|87948.3|3
1649368250000|2022-04-07 21:50:50|88132.3|87947.7|88120|87954.3|88132.3|87962.4|88100.7|87945.9|6
1649368260000|2022-04-07 21:51:00|88113|87958.5|88131.8|87959.1|88131.8|87960.2|88109.5|87957.3|4
1649368270000|2022-04-07 21:51:10|88128.9|87958.4|88111.7|87952.2|88128.9|87958.4|88111.7|87952.2|2
1649368280000|2022-04-07 21:51:20|88113.1|87958.6|88113.1|87958.6|88113.1|87958.6|88113.1|87958.6|1
1649368290000|2022-04-07 21:51:30|88130.7|87955.6|88109.8|87943.5|88130.7|87955.6|88109.8|87943.5|2
1649368300000|2022-04-07 21:51:40|88139.2|87942.4|88145.1|87950.1|88145.1|87950.1|88139.2|87942.4|2
1649368320000|2022-04-07 21:52:00|88142.8|87955.2|88135|87952.4|88145.1|87958|88120.3|87947.7|10
1649368330000|2022-04-07 21:52:10|88132.3|87947.7|88131.4|87955.6|88132.3|87955.6|88131.4|87947.7|2
1649368340000|2022-04-07 21:52:20|88141|87961|88128.5|87954|88141|87961|88116|87947|4
1649368350000|2022-04-07 21:52:30|88141|87961|88141|87961|88141|87961|88141|87961|1
1649368360000|2022-04-07 21:52:40|88109.8|87943.5|88145.6|87946.7|88145.6|87946.7|88109.8|87942.4|5
1649368370000|2022-04-07 21:52:50|88145.5|87945.5|88142.8|87942.8|88145.5|87945.5|88142.8|87942.8|2
1649368380000|2022-04-07 21:53:00|88113|87958.8|88122.6|87958.7|88122.6|87958.9|88099.1|87950.3|5
1649368390000|2022-04-07 21:53:10|88121.4|87957.2|88124.9|87957.9|88124.9|87957.9|88121.4|87957.2|2
1649368400000|2022-04-07 21:53:20|88120.4|87956|88119.8|87953.9|88126.3|87957.4|88119.5|87952.7|4
1649368410000|2022-04-07 21:53:30|88123.2|87951|88122|87959.3|88141|87961|88122|87951|5
1649368420000|2022-04-07 21:53:40|88120.1|87953.8|88126.5|87948.3|88126.5|87958.7|88105.3|87947.7|24
1649368430000|2022-04-07 21:53:50|88125.6|87947.6|88118.6|87950.7|88125.6|87951.5|88113.8|87947.3|7
1649368450000|2022-04-07 21:54:10|88110.5|87943.9|88120|87947|88121|87947.2|88104.1|87941.9|4
1649368460000|2022-04-07 21:54:20|88121|87947.2|88103.7|87962|88121|87964|88097.3|87947.2|3
1649368470000|2022-04-07 21:54:30|88100|87948.2|88129.2|87948.8|88129.2|87955.8|88100|87941.5|20
1649368480000|2022-04-07 21:54:40|88136.9|87937.5|88134.4|87944.1|88149.7|87949.7|88121.5|87937.5|5
1649368490000|2022-04-07 21:54:50|88134.8|87934.8|88136.4|87937.6|88136.4|87946.8|88120.2|87934.8|11
1649368500000|2022-04-07 21:55:00|88136.5|87937.8|88126.2|87938.4|88136.5|87945|88121.5|87937.8|4
1649368510000|2022-04-07 21:55:10|88124.3|87947|88124.3|87947|88124.3|87947|88124.3|87947|1
1649368520000|2022-04-07 21:55:20|88128.5|87941.9|88136.5|87946|88136.6|87946.4|88128.5|87941.9|4
1649368530000|2022-04-07 21:55:30|88110.1|87957.5|88111.9|87947.9|88111.9|87957.5|88104.8|87947.9|3
1649368540000|2022-04-07 21:55:40|88123.6|87929.2|88127.3|87936|88127.3|87942.8|88119.1|87919.1|4
1649368550000|2022-04-07 21:55:50|88126.6|87934.7|88135.7|87935.7|88137.5|87943.9|88126.6|87934.5|19
1649368560000|2022-04-07 21:56:00|88136.3|87936.3|88121.3|87954.9|88136.3|87961.4|88116|87935.8|9
1649368570000|2022-04-07 21:56:10|88115.4|87957.4|88130.9|87952.6|88130.9|87959|88113.6|87952.2|6
1649368580000|2022-04-07 21:56:20|88120.9|87958.8|88110.7|87962.9|88123.9|87962.9|88104.4|87955.6|6
1649368590000|2022-04-07 21:56:30|88105.4|87951.1|88125.1|87943.6|88125.1|87957.9|88105.3|87940.3|5
1649368600000|2022-04-07 21:56:40|88126|87943.4|88133.2|87933.3|88133.2|87951.7|88112.7|87933.3|8
1649368610000|2022-04-07 21:56:50|88136.3|87936.3|88134.4|87934.4|88137.1|87937.1|88134.4|87934.4|10
1649368620000|2022-04-07 21:57:00|88138.3|87956.1|88121.5|87959.1|88138.3|87963.8|88115.4|87953.1|8
1649368630000|2022-04-07 21:57:10|88130.5|87956.1|88129.5|87950.9|88130.5|87961.1|88109.8|87950.8|8
1649368640000|2022-04-07 21:57:20|88111.8|87961|88124.9|87940.7|88124.9|87961|88111.8|87940.7|3
1649368650000|2022-04-07 21:57:30|88114.1|87952.2|88118.3|87951.1|88128.6|87952.2|88114.1|87940.6|9
1649368660000|2022-04-07 21:57:40|88147.5|87949.6|88123.7|87947.7|88147.5|87949.6|88123.7|87941.9|4
1649368670000|2022-04-07 21:57:50|88129.9|87941.3|88127.6|87949.1|88129.9|87949.6|88119.2|87941.3|11
1649368680000|2022-04-07 21:58:00|88119.4|87951.8|88138.2|87953.9|88138.2|87953.9|88119.4|87950.3|3
1649368690000|2022-04-07 21:58:10|88144.2|87945|88134.4|87956.9|88144.2|87956.9|88122.9|87944.2|10
1649368700000|2022-04-07 21:58:20|88135.3|87935.3|88134.8|87934.8|88135.3|87935.3|88134.8|87934.8|2
1649368710000|2022-04-07 21:58:30|88123|87938.7|88130.7|87930.7|88130.8|87938.7|88123|87930.7|3
1649368730000|2022-04-07 21:58:50|88123|87938.7|88136.9|87949.4|88149.4|87957.4|88123|87938.7|11
1649368740000|2022-04-07 21:59:00|88130|87953.9|88139.7|87956.8|88139.7|87964.2|88117.7|87953.9|7
1649368750000|2022-04-07 21:59:10|88117.7|87958.3|88136|87936|88138.1|87959.8|88117.7|87936|9
1649368760000|2022-04-07 21:59:20|88135|87935|88137.1|87937.1|88137.6|87943.7|88126.6|87935|5
1649368770000|2022-04-07 21:59:30|88128.6|87941.1|88138.8|87938.8|88138.9|87950.7|88119.8|87935.7|10
1649368780000|2022-04-07 21:59:40|88138.2|87938.2|88124.9|87958.5|88138.2|87958.5|88117.8|87938|6
1649368790000|2022-04-07 21:59:50|88117.6|87958.3|88136.1|87936.1|88136.1|87958.3|88117.6|87936.1|7
1649368800000|2022-04-07 22:00:00|88125.2|87944.2|88133.7|87933.7|88135.1|87953.8|88112.4|87932.9|40
1649368810000|2022-04-07 22:00:10|88124|87940.5|88139.1|87939.1|88140.5|87940.5|88124|87930.6|29
1649368820000|2022-04-07 22:00:20|88138.2|87938.2|88130.8|87930.8|88138.4|87938.4|88130.1|87930.1|25
1649368830000|2022-04-07 22:00:30|88131.6|87931.6|88130.4|87930.4|88131.6|87931.6|88130.4|87930.4|5
1649368840000|2022-04-07 22:00:40|88128.5|87928.5|88124.7|87934.1|88140.5|87940.5|88110.8|87927.9|18
1649368850000|2022-04-07 22:00:50|88123.8|87934.3|88120.1|87926.6|88128.8|87943.8|88094.2|87926.6|25
1649368860000|2022-04-07 22:01:00|88104.9|87938.3|88111|87924.3|88120.7|87938.3|88097.3|87914.2|25
1649368870000|2022-04-07 22:01:10|88116.4|87922.4|88115.6|87915.6|88128.7|87928.7|88110.1|87915.6|33
1649368880000|2022-04-07 22:01:20|88118.1|87918.1|88117.3|87919.8|88119.8|87920.5|88113.4|87917.2|18
1649368890000|2022-04-07 22:01:30|88105.7|87925|88104.3|87928.1|88106|87934.3|88091.7|87921.8|7
1649368900000|2022-04-07 22:01:40|88106|87926.7|88120.1|87920.1|88120.1|87933.9|88094.2|87920.1|21
1649368910000|2022-04-07 22:01:50|88111.5|87925.6|88121.5|87921.5|88121.5|87925.6|88111.5|87919.5|14
1649368920000|2022-04-07 22:02:00|88121.4|87921.4|88114.1|87925.4|88121.4|87928.4|88109.1|87919.6|12
1649368930000|2022-04-07 22:02:10|88103.2|87931.7|88108.4|87929.2|88112.7|87931.7|88103.2|87926|6
1649368940000|2022-04-07 22:02:20|88087.9|87939.1|88092.2|87937.1|88092.2|87946.4|88082.9|87936.8|4
1649368950000|2022-04-07 22:02:30|88092.1|87936.8|88121.6|87921.6|88125.4|87945.5|88083.9|87921.6|14
1649368960000|2022-04-07 22:02:40|88124.8|87924.8|88111.8|87929|88125.2|87937|88106.5|87922.8|13
1649368970000|2022-04-07 22:02:50|88111.7|87928.9|88106.9|87928.1|88122.2|87933.2|88105.2|87923.9|23
1649368980000|2022-04-07 22:03:00|88108.5|87927.3|88112.1|87928.1|88112.1|87932.3|88099.8|87927|23
1649368990000|2022-04-07 22:03:10|88106.3|87929.3|88122.1|87922.1|88122.1|87929.3|88106.3|87920.8|11
1649369000000|2022-04-07 22:03:20|88118.4|87923.3|88107.3|87931.7|88118.4|87932.8|88106.8|87923.3|8
1649369010000|2022-04-07 22:03:30|88111|87928.2|88100.2|87934.5|88116.3|87936.8|88095.6|87925.5|18
1649369020000|2022-04-07 22:03:40|88103.1|87932.9|88075.9|87948.2|88103.1|87948.2|88075.9|87931.7|9
1649369030000|2022-04-07 22:03:50|88089.3|87936.8|88091.3|87941.3|88098.7|87943.2|88085.9|87931.1|14
1649369040000|2022-04-07 22:04:00|88093.6|87937.2|88107.5|87932.9|88113.8|87945.3|88088.4|87929|24
1649369050000|2022-04-07 22:04:10|88103.8|87937|88100.6|87936|88112.8|87937|88100.6|87929.2|15
1649369060000|2022-04-07 22:04:20|88100.4|87935.4|88106.5|87933.1|88110.2|87935.6|88100.4|87931.4|15
1649369070000|2022-04-07 22:04:30|88103|87936.2|88099.4|87938.4|88108.7|87944.3|88094.7|87931.1|20
1649369080000|2022-04-07 22:04:40|88096.7|87941.5|88102.1|87933.7|88121.1|87941.5|88096.7|87926.2|8
1649369090000|2022-04-07 22:04:50|88101.2|87934|88099.3|87938.3|88106.5|87938.3|88099.3|87929.9|9
1649369100000|2022-04-07 22:05:00|88092.4|87945|88099.3|87940.1|88111.4|87946.1|88091.3|87933.8|13
1649369110000|2022-04-07 22:05:10|88041.5|87991.5|88098.7|87940.1|88101|87991.5|88041.5|87936.3|24
1649369120000|2022-04-07 22:05:20|88098.8|87940|88091.9|87945|88100.2|87949.7|88087.6|87940|11
1649369130000|2022-04-07 22:05:30|88091.1|87946.8|88117.5|87930|88117.5|87947|88090.7|87930|11
1649369140000|2022-04-07 22:05:40|88107.1|87939.4|88116.7|87930.8|88116.7|87940.2|88105.1|87930.8|11
1649369150000|2022-04-07 22:05:50|88120|87927.8|88100.2|87938.8|88120|87942.8|88097.9|87927.8|18
1649369160000|2022-04-07 22:06:00|88096.1|87939.7|88094.5|87946.5|88111.1|87947.8|88090.9|87931.7|24
1649369170000|2022-04-07 22:06:10|88096.1|87945.1|88099.3|87937|88099.3|87950.5|88091.4|87937|15
1649369180000|2022-04-07 22:06:20|88091.9|87944.3|88088.9|87946.3|88095.4|87947.9|88088.3|87943.7|32
1649369190000|2022-04-07 22:06:30|88089.2|87945.4|88092.5|87942|88096.6|87946.4|88084.2|87935.8|30
1649369200000|2022-04-07 22:06:40|88090.6|87943.7|88099.1|87936.6|88104.3|87943.7|88090.6|87934.5|36
1649369210000|2022-04-07 22:06:50|88098.9|87936.4|88095.2|87937|88099.4|87941.4|88090.4|87936.4|29
1649369220000|2022-04-07 22:07:00|88095.9|87937.7|88089|87944.8|88095.9|87946.3|88086.6|87937.7|9
1649369230000|2022-04-07 22:07:10|88095.4|87939.5|88093.9|87942|88099.2|87944.4|88092|87938.1|15
1649369240000|2022-04-07 22:07:20|88090|87946.7|88099.6|87937.3|88101.8|87946.7|88090|87937.3|35
1649369250000|2022-04-07 22:07:30|88088.9|87942.9|88092|87943.1|88094.8|87948|88085.5|87941.8|38
1649369260000|2022-04-07 22:07:40|88093.8|87944.1|88089.3|87945.4|88096.8|87947.4|88088.2|87940|35
1649369270000|2022-04-07 22:07:50|88089.6|87947.4|88093.7|87942.5|88101|87950.1|88083.8|87939|34
1649369280000|2022-04-07 22:08:00|88089.1|87948.1|88092.8|87944.2|88099|87948.1|88089.1|87938.3|33
1649369290000|2022-04-07 22:08:10|88089.4|87948.3|88095.3|87942.2|88095.7|87948.3|88089.4|87942.2|5
1649369300000|2022-04-07 22:08:20|88081.2|87948.3|88095|87942.4|88101|87948.7|88081.2|87934.5|9
1649369310000|2022-04-07 22:08:30|88092.9|87943.9|88101.5|87940.8|88107.3|87944.7|88091|87933.1|29
1649369320000|2022-04-07 22:08:40|88101.8|87941.1|88099.6|87938.8|88106.3|87944.4|88097.2|87937.8|38
1649369330000|2022-04-07 22:08:50|88097.9|87940.9|88093.6|87940.5|88097.9|87951.1|88083.7|87939.4|24
1649369340000|2022-04-07 22:09:00|88094.3|87941.8|88091.8|87944.9|88094.7|87950.7|88087|87941.4|7
1649369350000|2022-04-07 22:09:10|88091.7|87943.8|88096.1|87942|88099.4|87946.5|88091|87938.4|13
1649369360000|2022-04-07 22:09:20|88082.8|87948.4|88100.7|87937.1|88100.7|87948.4|88082.8|87937.1|21
1649369370000|2022-04-07 22:09:30|88097|87939.7|88094.3|87943|88104.1|87943|88094.3|87933.9|8
1649369380000|2022-04-07 22:09:40|88093.1|87945.8|88092.8|87944.7|88097.3|87946.5|88090.4|87941.2|9
1649369390000|2022-04-07 22:09:50|88086.8|87946.8|88096.7|87940.3|88106.7|87955.7|88084.4|87932.9|13
1649369400000|2022-04-07 22:10:00|88099.2|87940.4|88086.6|87944.5|88099.3|87950|88079.6|87940.4|43
1649369410000|2022-04-07 22:10:10|88086.1|87944.6|88085.9|87944.6|88088.3|87946.5|88082.9|87940.9|34
1649369420000|2022-04-07 22:10:20|88086|87944.9|88088.2|87942.3|88097.1|87945|88086|87938|47
1649369430000|2022-04-07 22:10:30|88088.7|87943.2|88088.7|87943.9|88095.4|87947.9|88083.5|87938|36
1649369440000|2022-04-07 22:10:40|88092.4|87947.4|88092|87942.8|88095.8|87948.6|88084.2|87939.7|33
1649369450000|2022-04-07 22:10:50|88094.2|87943.8|88084|87945.8|88094.5|87947.2|88082.3|87938.7|37
1649369460000|2022-04-07 22:11:00|88087.6|87940.8|88086.9|87940.8|88091.7|87946.4|88079.4|87939.6|49
1649369470000|2022-04-07 22:11:10|88086.6|87941|88087.9|87942.9|88090.4|87944.9|88085.9|87939.1|22
1649369480000|2022-04-07 22:11:20|88087.6|87943|88093.4|87937.7|88093.4|87943|88086.4|87937.6|28
1649369490000|2022-04-07 22:11:30|88092.7|87939.4|88084.5|87940.1|88095.2|87944.3|88075.1|87936.1|24
1649369500000|2022-04-07 22:11:40|88081.7|87941.6|88085.2|87939.1|88092.1|87941.6|88081.7|87934.2|22
1649369510000|2022-04-07 22:11:50|88087|87938.1|88090.6|87935.4|88090.6|87938.8|88087|87935.4|8
1649369520000|2022-04-07 22:12:00|88089.9|87936.3|88079|87942.5|88090.7|87943.3|88076.1|87936.3|18
1649369530000|2022-04-07 22:12:10|88082.8|87940|88086.5|87938.2|88090|87942.2|88079.5|87935.4|20
1649369540000|2022-04-07 22:12:20|88087.3|87936.4|88078.2|87939.1|88088.8|87941.5|88078.2|87936.4|17
1649369550000|2022-04-07 22:12:30|88079.5|87938.8|88086|87933.1|88086|87941|88076.9|87932.8|28
1649369560000|2022-04-07 22:12:40|88084.4|87933.4|88078.6|87939.4|88084.6|87940.6|88077.6|87933.4|29
1649369570000|2022-04-07 22:12:50|88079.3|87940|88076.3|87942.9|88082.6|87944.4|88074.4|87937.9|23
1649369580000|2022-04-07 22:13:00|88076.4|87942.4|88080.5|87939.8|88084.7|87943.4|88076.3|87932.7|28
1649369590000|2022-04-07 22:13:10|88079.6|87942.5|88083.3|87938.5|88088.3|87942.5|88078|87932.5|14
1649369600000|2022-04-07 22:13:20|88081.4|87943.4|88081.1|87944.4|88100.4|87948.2|88074.1|87925.9|20
1649369610000|2022-04-07 22:13:30|88081.5|87943.5|88087.5|87940.2|88092.7|87943.5|88081.5|87935|8
1649369620000|2022-04-07 22:13:40|88088.2|87939.7|88077.9|87947.9|88088.2|87947.9|88076.3|87939.7|24
1649369630000|2022-04-07 22:13:50|88082.2|87942.7|88082.4|87949.4|88089.6|87949.8|88078.9|87942.7|53
1649369640000|2022-04-07 22:14:00|88082.3|87949.5|88083.2|87945.3|88085.9|87990.9|88038.2|87941.8|55
1649369650000|2022-04-07 22:14:10|88080.3|87948.1|88076.5|87951|88087.3|87990|88035.4|87943.9|31
1649369660000|2022-04-07 22:14:20|88080.2|87949.5|88085|87946.6|88090.8|87949.5|88078.2|87939.2|23
1649369670000|2022-04-07 22:14:30|88083.3|87947.6|88076.4|87945.3|88089.5|87950.2|88075.1|87939.8|15
1649369680000|2022-04-07 22:14:40|88078.6|87944.7|88077.7|87943|88085.8|87945.8|88077.7|87941.6|14
1649369690000|2022-04-07 22:14:50|88081.3|87938.8|88072.5|87944.9|88081.3|87982.8|88032.8|87938.8|25
1649369700000|2022-04-07 22:15:00|88076.4|87941.8|88088.8|87937.6|88088.8|87944.6|88076.4|87934|35
1649369710000|2022-04-07 22:15:10|88089.7|87938.9|88087.7|87937.7|88091.7|87940.4|88085.4|87935.3|11
1649369720000|2022-04-07 22:15:20|88086.3|87938.8|88083.5|87940.1|88093.6|87946.5|88075.3|87934.6|16
1649369730000|2022-04-07 22:15:30|88084.9|87943.9|88085.9|87941.1|88087.6|87943.9|88080.7|87938.9|11
1649369740000|2022-04-07 22:15:40|88085.4|87941.7|88087.3|87943.2|88088|87946.5|88085.1|87941.4|30
1649369750000|2022-04-07 22:15:50|88084.9|87942.1|88085.6|87941.7|88090.5|87946.2|88077.9|87941.4|17
1649369760000|2022-04-07 22:16:00|88084.4|87942.4|88089|87940.6|88089.1|87943.5|88083.6|87939.6|14
1649369770000|2022-04-07 22:16:10|88088.8|87941.4|88093.6|87945.8|88093.6|87986.7|88035|87939.3|18
1649369780000|2022-04-07 22:16:20|88088|87947|88093.9|87952.1|88104.2|87952.1|88085.1|87943.9|23
1649369790000|2022-04-07 22:16:30|88092.7|87943.8|88095.8|87953.1|88097.5|87953.7|88092.7|87943.8|15
1649369800000|2022-04-07 22:16:40|88096.3|87950.9|88092.9|87961.2|88096.3|87961.2|88085.5|87946.2|26
1649369810000|2022-04-07 22:16:50|88093.5|87956|88094.8|87957.4|88105.2|87957.4|88091.3|87952|21
1649369820000|2022-04-07 22:17:00|88093.6|87956.2|88089.9|87954|88099.7|87957.7|88082.7|87942.5|22
1649369830000|2022-04-07 22:17:10|88090.3|87954.3|88098.8|87948.3|88098.8|87954.3|88087.9|87942.4|16
1649369840000|2022-04-07 22:17:20|88101.5|87956|88092.8|87951.5|88101.5|87957.3|88084.8|87947.9|29
1649369850000|2022-04-07 22:17:30|88090.5|87953.8|88090|87954.3|88095.6|87954.3|88089.9|87948|30
1649369860000|2022-04-07 22:17:40|88089.9|87954.2|88093.1|87961.3|88095.7|87961.4|88089.9|87951|11
1649369870000|2022-04-07 22:17:50|88093|87961.2|88090.9|87951.6|88094.9|87961.2|88089.1|87948.3|23
1649369880000|2022-04-07 22:18:00|88090.7|87957|88104|87951.5|88104|88001.1|88051.1|87951.5|9
1649369890000|2022-04-07 22:18:10|88098|87954.3|88092.6|87962.4|88099.1|87998.5|88048.5|87947.3|20
1649369900000|2022-04-07 22:18:20|88092.5|87962.3|88092.9|87962.4|88095.6|87963.2|88091.1|87958.3|19
1649369910000|2022-04-07 22:18:30|88094|87962.3|88095.4|87960.1|88095.5|88005.2|88052.4|87960.1|19
1649369920000|2022-04-07 22:18:40|88095.5|87961.3|88095.8|87961.1|88096.6|87963.7|88091.5|87959.1|22
1649369930000|2022-04-07 22:18:50|88095.1|87959.9|88092.3|87960.4|88099|87961.6|88087|87959.2|29
1649369940000|2022-04-07 22:19:00|88093.8|87960.3|88095.9|87957.6|88097.1|87962.9|88091.5|87957.1|18
1649369950000|2022-04-07 22:19:10|88102|87957.4|88099.5|87951.9|88106.2|87957.4|88099.5|87943.8|24
1649369960000|2022-04-07 22:19:20|88099.1|87952.8|88093.5|87955.3|88100.9|87957|88087.9|87950.8|18
1649369970000|2022-04-07 22:19:30|88093.6|87955.4|88096.5|87956.2|88100.5|87957.3|88092.5|87951.6|52
1649369980000|2022-04-07 22:19:40|88096.4|87956.1|88088.9|87959.2|88100.1|87959.2|88087.4|87951.5|21
1649369990000|2022-04-07 22:19:50|88091.3|87957.6|88097.2|87963.3|88097.2|87963.3|88090.4|87953.1|18
1649370000000|2022-04-07 22:20:00|88100.7|87960.3|88089.5|87960.9|88101.4|87999.1|88048.4|87960.2|13
1649370010000|2022-04-07 22:20:10|88086.7|87960.3|88093|87955.1|88095.1|87960.3|88086.7|87950.3|13
1649370020000|2022-04-07 22:20:20|88093.6|87952.6|88089.5|87957.3|88093.6|87957.6|88085.7|87952.5|10
1649370030000|2022-04-07 22:20:30|88088.7|87962.2|88094.5|87951.1|88096|87962.2|88088.7|87947.6|4
1649370040000|2022-04-07 22:20:40|88095.2|87947.8|88086.2|87954.1|88099.3|87954.1|88086.2|87947.8|10
1649370050000|2022-04-07 22:20:50|88092.8|87951.7|88095.6|87951.4|88099.7|87951.7|88092.7|87945.7|20
1649370060000|2022-04-07 22:21:00|88094.4|87952.2|88096.8|87953.6|88097.5|87958.6|88085.6|87952.2|11
1649370070000|2022-04-07 22:21:10|88096.3|87953.1|88092.8|87958|88096.3|87961.2|88090.9|87952.6|17
1649370080000|2022-04-07 22:21:20|88092.6|87958.9|88093.8|87957.7|88096.9|87960.1|88092.6|87955.8|15
1649370090000|2022-04-07 22:21:30|88094.1|87957.6|88094|87953|88094.8|87958.6|88086.6|87953|12
1649370100000|2022-04-07 22:21:40|88093.7|87952.7|88105.2|87947.4|88105.2|87952.8|88093.7|87942.2|19
1649370110000|2022-04-07 22:21:50|88103.4|87948|88098.9|87953.1|88103.5|87955.2|88098.1|87948|20
1649370120000|2022-04-07 22:22:00|88099.6|87952.5|88094|87951.2|88099.6|87955.7|88089.1|87951.2|29
1649370130000|2022-04-07 22:22:10|88093.9|87951.1|88095.7|87953.2|88095.8|87955.6|88091.9|87949.8|34
1649370140000|2022-04-07 22:22:20|88095.8|87953.3|88096.6|87953.8|88098|87953.8|88095|87950.3|33
1649370150000|2022-04-07 22:22:30|88097.3|87952.1|88093.9|87953.3|88097.3|87995|88043.6|87948.4|27
1649370160000|2022-04-07 22:22:40|88098.8|87947.9|88097.6|87958.1|88101.3|87961.7|88087.4|87947.9|32
1649370170000|2022-04-07 22:22:50|88097.7|87958.3|88089.8|87957.6|88099.6|88006.9|88054.8|87957.5|47
1649370180000|2022-04-07 22:23:00|88089.7|87957.5|88090.9|87955.1|88091.7|87959|88088.3|87953.8|39
1649370190000|2022-04-07 22:23:10|88090.8|87955|88092.7|87952.4|88095.5|87957.5|88087.3|87950|36
1649370200000|2022-04-07 22:23:20|88092.2|87952.9|88085.6|87958|88092.8|87958|88085.6|87952.9|5
1649370210000|2022-04-07 22:23:30|88086.8|87957.7|88082.4|87956.9|88088.7|87993.5|88041.8|87954.9|8
1649370220000|2022-04-07 22:23:40|88087.3|87956.1|88087.4|87956|88087.4|87956.3|88085.2|87956|4
1649370230000|2022-04-07 22:23:50|88096.2|87954.5|88094.7|87960.9|88102.6|87960.9|88094.3|87954.5|12
1649370240000|2022-04-07 22:24:00|88094.6|87960.8|88088.8|87956.1|88098.1|87961.6|88086.6|87956.1|13
1649370250000|2022-04-07 22:24:10|88049|87999|88046.7|87996.7|88087.1|87999.3|88041.4|87958.6|13
1649370260000|2022-04-07 22:24:20|88045.3|87995.3|88045.3|87995.3|88047.4|87997.4|88045.3|87995.3|3
1649370270000|2022-04-07 22:24:30|88090.8|87961.3|88090.5|87962|88093.8|87998.9|88048.9|87960|7
1649370280000|2022-04-07 22:24:40|88052.4|88002.4|88093.9|87962.1|88093.9|88002.7|88052.4|87962.1|7
1649370290000|2022-04-07 22:24:50|88096.5|87961.4|88047.8|87997.8|88096.5|87997.8|88047|87961.4|4
1649370300000|2022-04-07 22:25:00|88048.9|87998.9|88046.3|87996.3|88094|87999.6|88046.3|87962.3|7
1649370310000|2022-04-07 22:25:10|88090.5|87958.2|88090.8|87960.3|88090.8|87998.3|88042.8|87957.3|9
1649370320000|2022-04-07 22:25:20|88090.9|87958|88102.8|87959.1|88102.8|87960|88090.9|87958|7
1649370330000|2022-04-07 22:25:30|88105.8|87959.3|88048.6|87998.6|88105.8|87998.6|88048.6|87956.2|10
1649370340000|2022-04-07 22:25:40|88053.3|88003.3|88093.7|87964.7|88097|88004.2|88052.9|87963.7|14
1649370350000|2022-04-07 22:25:50|88093.6|87965.5|88095.3|87966.8|88097|87968.4|88093.3|87964.4|20
1649370360000|2022-04-07 22:26:00|88091.6|87965.9|88054.6|88004.6|88091.6|88004.7|88054.4|87965.2|5
1649370370000|2022-04-07 22:26:10|88054.1|88004.1|88049.3|87999.3|88090.9|88004.1|88047.4|87965.9|7
1649370380000|2022-04-07 22:26:20|88050.2|88000.2|88101.4|87966.5|88101.4|88007.9|88050|87964.5|10
1649370390000|2022-04-07 22:26:30|88096.4|87965.9|88092.2|87966.2|88099.1|88006.9|88053.5|87964.2|17
1649370400000|2022-04-07 22:26:40|88097.8|87966.1|88098.7|87965.1|88099.7|87968.8|88095.1|87964.6|10
1649370410000|2022-04-07 22:26:50|88094|87967.7|88049.4|87999.4|88095.4|88001.2|88049.4|87967.7|7
1649370420000|2022-04-07 22:27:00|88051|88001|88052.1|88002.1|88052.4|88002.4|88049.8|87999.8|9
1649370430000|2022-04-07 22:27:10|88052.8|88002.8|88051.6|88001.6|88057.5|88007.5|88051.6|88001.6|5
1649370440000|2022-04-07 22:27:20|88052.7|88002.7|88106.1|87963.3|88106.2|88003.3|88052.7|87963.3|5
1649370450000|2022-04-07 22:27:30|88098.2|87963.4|88055.7|88005.7|88103.3|88005.7|88055.7|87962.6|15
1649370460000|2022-04-07 22:27:40|88054.5|88004.5|88050.9|88000.9|88094.9|88006.8|88050.9|87965.7|10
1649370470000|2022-04-07 22:27:50|88091.5|87963.4|88091|87963.1|88098.3|87965.2|88091|87963.1|7
1649370480000|2022-04-07 22:28:00|88090.9|87963|88051.3|88001.3|88094.2|88003.2|88051.3|87962.5|10
1649370490000|2022-04-07 22:28:10|88049.7|87999.7|88096.5|87967.3|88097.7|88005.1|88049.7|87967.3|12
1649370500000|2022-04-07 22:28:20|88092.7|87967.5|88098|87963.2|88105.2|88006.8|88054.4|87958.2|11
1649370510000|2022-04-07 22:28:30|88102.7|87962.8|88054.2|88004.2|88104.1|88004.2|88054.2|87962.5|9
1649370520000|2022-04-07 22:28:40|88053.4|88003.4|88050.1|88000.1|88093.7|88003.5|88050.1|87965.9|11
1649370530000|2022-04-07 22:28:50|88051.7|88001.7|88049.4|87999.4|88093.5|88004|88049.4|87965.1|10
1649370540000|2022-04-07 22:29:00|88052.8|88002.8|88101|87963.6|88101|88005.7|88043.8|87963.6|19
1649370550000|2022-04-07 22:29:10|88095.6|87961|88095.5|87964.7|88101.7|88005.8|88055.8|87960.2|24
1649370560000|2022-04-07 22:29:20|88095.6|87965.4|88092.4|87966.4|88096.3|88004.4|88053|87964.5|15
1649370570000|2022-04-07 22:29:30|88094.5|87965.8|88050.2|88000.2|88094.5|88000.3|88050.2|87963.2|15
1649370580000|2022-04-07 22:29:40|88046.8|87996.8|88046.9|87996.9|88049|87999|88045.4|87995.4|14
1649370590000|2022-04-07 22:29:50|88046.5|87996.5|88044.5|87994.5|88088.1|87996.5|88041.6|87957.1|16
1649370600000|2022-04-07 22:30:00|88089.1|87950.5|88091.7|87949.5|88096.1|87955.4|88083.5|87945.2|42
1649370610000|2022-04-07 22:30:10|88091.1|87950|88081.2|87954.5|88091.8|87954.6|88081.2|87949.9|8
1649370620000|2022-04-07 22:30:20|88083|87953.5|88085.2|87953.5|88086.5|87953.5|88083|87952.1|8
1649370630000|2022-04-07 22:30:30|88083.7|87953.6|88085.6|87951.9|88089.3|87954|88083|87949.6|16
1649370640000|2022-04-07 22:30:40|88088|87956.1|88086.9|87955.9|88088|87996|88046|87955.9|11
1649370650000|2022-04-07 22:30:50|88088.6|87956.4|88091|87957.1|88091.1|87995.5|88044|87955.4|14
1649370660000|2022-04-07 22:31:00|88088.2|87957|88044|87994|88088.6|87994|88039.8|87956.1|8
1649370670000|2022-04-07 22:31:10|88082.2|87956.9|88082.5|87956.9|88082.5|87956.9|88082.2|87956.9|2
1649370680000|2022-04-07 22:31:20|88044.4|87994.4|88042.1|87992.1|88082.8|87994.4|88042.1|87957.1|3
1649370690000|2022-04-07 22:31:30|88039|87989|88045|87995|88046|87996|88039|87989|11
1649370700000|2022-04-07 22:31:40|88044.9|87994.9|88099.4|87960.4|88099.4|88000.6|88043.8|87954.8|16
1649370710000|2022-04-07 22:31:50|88099.1|87960.2|88048|87998|88103.5|87998|88047.9|87954.5|11
1649370720000|2022-04-07 22:32:00|88047.7|87997.7|88092|87961.8|88095.1|88004.5|88047.7|87959.5|17
1649370730000|2022-04-07 22:32:10|88090|87963.2|88096.3|87960.3|88097.5|87964.3|88090|87958.3|19
1649370740000|2022-04-07 22:32:20|88103.1|87958.4|88097.9|87961.6|88103.1|87961.6|88097.9|87958.4|3
1649370750000|2022-04-07 22:32:30|88097.8|87961.3|88092.8|87964.2|88101|88000.7|88050.7|87959.7|7
1649370760000|2022-04-07 22:32:40|88096.6|87964|88101.2|87962|88103.4|88005.6|88055.6|87956.5|17
1649370770000|2022-04-07 22:32:50|88092.1|87962.1|88098.3|87963.6|88098.3|88005.2|88053.4|87960.9|22
1649370780000|2022-04-07 22:33:00|88097|87963.5|88052.8|88002.8|88099.1|88003.3|88052.8|87962.8|10
1649370790000|2022-04-07 22:33:10|88052.5|88002.5|88095.8|87961|88095.8|88002.5|88052.5|87960.7|13
1649370800000|2022-04-07 22:33:20|88044.5|87994.5|88088.7|87961.4|88088.7|87998.9|88044.5|87961.4|4
1649370810000|2022-04-07 22:33:30|88049.9|87999.9|88088.9|87962.1|88088.9|88000|88049.9|87962.1|3
1649370820000|2022-04-07 22:33:40|88045.8|87995.8|88052.4|88002.4|88093.9|88002.6|88045.8|87965|10
1649370830000|2022-04-07 22:33:50|88053.2|88003.2|88096|87962|88096|88003.2|88053.2|87962|4
1649370840000|2022-04-07 22:34:00|88093.2|87963.1|88051.4|88001.4|88093.2|88003.3|88048.8|87963.1|8
1649370850000|2022-04-07 22:34:10|88105.1|87959|88105.1|87959|88105.1|87959|88105.1|87959|1
1649370870000|2022-04-07 22:34:30|88044.9|87994.9|88095.9|87961|88095.9|87994.9|88044.9|87957.4|7
1649370880000|2022-04-07 22:34:40|88047.5|87997.5|88050.5|88000.5|88089|88001.4|88047.5|87963.9|5
1649370890000|2022-04-07 22:34:50|88089.7|87963.9|88089.6|87963.7|88090|88001.2|88050.7|87963.7|7
1649370900000|2022-04-07 22:35:00|88093|87962.5|88088.7|87963.3|88093|88001|88048|87962.5|15
1649370910000|2022-04-07 22:35:10|88088|87962.7|88051.5|88001.5|88088|88007.3|88048.8|87962.7|17
1649370920000|2022-04-07 22:35:20|88051.7|88001.7|88053.3|88003.3|88053.6|88003.6|88051.5|88001.5|8
1649370930000|2022-04-07 22:35:30|88052.9|88002.9|88095.1|87967.6|88095.1|88005.4|88051.6|87967.2|11
1649370940000|2022-04-07 22:35:40|88092.8|87966.7|88052.3|88002.3|88093.3|88005.6|88051.2|87965|13
1649370950000|2022-04-07 22:35:50|88052.9|88002.9|88053.3|88003.3|88053.3|88003.3|88052.1|88002.1|5
1649370960000|2022-04-07 22:36:00|88052.8|88002.8|88050.3|88000.3|88052.8|88002.8|88047.8|87997.8|9
1649370970000|2022-04-07 22:36:10|88050.5|88000.5|88054.8|88004.8|88093.4|88004.8|88050.5|87966.3|11
1649370980000|2022-04-07 22:36:20|88093.9|87966.2|88050.9|88000.9|88093.9|88001.6|88048.2|87966.2|6
1649370990000|2022-04-07 22:36:30|88051.5|88001.5|88104|87966.9|88104|88006.4|88051.5|87964|13
1649371000000|2022-04-07 22:36:40|88059.4|88009.4|88052.3|88002.3|88101|88009.9|88051.3|87967|21
1649371010000|2022-04-07 22:36:50|88052.9|88002.9|88052.9|88002.9|88053.9|88003.9|88052.5|88002.5|12
1649371020000|2022-04-07 22:37:00|88053.4|88003.4|88052|88002|88093.4|88004|88050.2|87965.9|14
1649371030000|2022-04-07 22:37:10|88052.2|88002.2|88053.8|88003.8|88053.8|88003.8|88052.2|88002.2|3
1649371040000|2022-04-07 22:37:20|88053.4|88003.4|88096.7|87964|88096.7|88003.7|88052.7|87964|5
1649371050000|2022-04-07 22:37:30|88098.6|87963.6|88051.6|88001.6|88098.6|88001.6|88050.9|87963.6|5
1649371060000|2022-04-07 22:37:40|88052.8|88002.8|88061.9|88011.9|88099|88012.1|88052.6|87972.3|26
1649371070000|2022-04-07 22:37:50|88061|88011|88104|87967.2|88104|88011|88058.6|87967.2|3
1649371080000|2022-04-07 22:38:00|88100.5|87969.1|88095.1|87963.1|88108.6|88009.5|88051.1|87959.6|29
1649371090000|2022-04-07 22:38:10|88094.1|87962.9|88100.7|87957.8|88100.7|88001.4|88051.4|87957.8|18
1649371100000|2022-04-07 22:38:20|88097.8|87960.1|88098.2|87956.9|88099.4|87960.1|88096|87956.9|8
1649371110000|2022-04-07 22:38:30|88099|87956.4|88052|88002|88100.1|88004.3|88052|87956.4|14
1649371120000|2022-04-07 22:38:40|88052.3|88002.3|88047.9|87997.9|88053|88003|88047.9|87997.9|9
1649371130000|2022-04-07 22:38:50|88048.8|87998.8|88051.4|88001.4|88051.5|88001.5|88048.8|87998.8|7
1649371140000|2022-04-07 22:39:00|88051.2|88001.2|88052.5|88002.5|88053|88003|88051|88001|9
1649371150000|2022-04-07 22:39:10|88052.3|88002.3|88048|87998|88053|88003|88045.9|87995.9|9
1649371160000|2022-04-07 22:39:20|88050.2|88000.2|88050.3|88000.3|88050.9|88000.9|88050.2|88000.2|5
1649371170000|2022-04-07 22:39:30|88050.2|88000.2|88050.3|88000.3|88050.3|88000.3|88050.2|88000.2|2
1649371180000|2022-04-07 22:39:40|88050.5|88000.5|88093|87965.6|88102.4|88004.3|88050.5|87961.3|15
1649371190000|2022-04-07 22:39:50|88091.7|87965.9|88052.8|88002.8|88095.9|88003.9|88052.8|87965|17
1649371200000|2022-04-07 22:40:00|88053.1|88003.1|88058.3|88008.3|88058.3|88008.3|88052.5|88002.5|14
1649371210000|2022-04-07 22:40:10|88057.7|88007.7|88096.4|87970.7|88100.7|88008.7|88055.6|87969.1|22
1649371220000|2022-04-07 22:40:20|88055.2|88005.2|88097.3|87968.8|88098.1|88007.5|88055.2|87968.8|13
1649371230000|2022-04-07 22:40:30|88096.4|87969.5|88093.4|87968.4|88098.4|88006|88056|87968.3|13
1649371240000|2022-04-07 22:40:40|88049.2|87999.2|88051.4|88001.4|88052|88002|88049.2|87999.2|9
1649371250000|2022-04-07 22:40:50|88052.2|88002.2|88053.5|88003.5|88053.5|88003.5|88051.8|88001.8|14
1649371260000|2022-04-07 22:41:00|88054.8|88004.8|88098.7|87969.9|88098.7|88010.3|88054.8|87969.9|28
1649371270000|2022-04-07 22:41:10|88102.3|87970.8|88097|87969.3|88102.4|88011.5|88059.5|87967.2|24
1649371280000|2022-04-07 22:41:20|88096.8|87970.2|88054.4|88004.4|88096.9|88008.5|88054.4|87968.9|27
1649371290000|2022-04-07 22:41:30|88055.2|88005.2|88096.4|87965.1|88097.7|88005.9|88055.1|87963|18
1649371300000|2022-04-07 22:41:40|88095.3|87965.7|88095|87968.5|88096.8|88008.1|88056.4|87965.2|21
1649371310000|2022-04-07 22:41:50|88056.1|88006.1|88064.1|88014.1|88103.5|88014.1|88056|87959.7|26
1649371320000|2022-04-07 22:42:00|88059.5|88009.5|88059.8|88009.8|88059.8|88009.8|88059|88009|6
1649371330000|2022-04-07 22:42:10|88060.1|88010.1|88060.5|88010.5|88098.9|88011.2|88059.5|87973.7|13
1649371340000|2022-04-07 22:42:20|88060.2|88010.2|88057.9|88007.9|88061.1|88011.1|88056.9|88006.9|13
1649371350000|2022-04-07 22:42:30|88096.3|87970.2|88056.5|88006.5|88096.3|88008.9|88055.3|87970.2|17
1649371360000|2022-04-07 22:42:40|88056.3|88006.3|88058.4|88008.4|88059|88009|88056.3|88006.3|12
1649371370000|2022-04-07 22:42:50|88057.9|88007.9|88101.4|87972.8|88115.6|88019.6|88057.9|87970.6|33
1649371380000|2022-04-07 22:43:00|88099.6|87972.5|88105.7|87964.5|88108.7|87973.4|88099.6|87962.8|15
1649371390000|2022-04-07 22:43:10|88109.7|87961.2|88105.9|87965|88109.7|87966.4|88104.2|87961.2|18
1649371400000|2022-04-07 22:43:20|88107.6|87963.1|88096.2|87967.2|88111.5|87967.2|88096.2|87962.8|9
1649371410000|2022-04-07 22:43:30|88096.4|87967.5|88058.2|88008.2|88098.3|88008.2|88057.6|87967.5|5
1649371420000|2022-04-07 22:43:40|88109.4|87971.6|88104.6|87972.8|88116.8|87973.5|88104.6|87971.6|15
1649371430000|2022-04-07 22:43:50|88107.3|87972|88095|87972.5|88107.3|88005.3|88055.3|87971.9|65
1649371440000|2022-04-07 22:44:00|88088.8|87972.6|88091.5|87972.9|88095.6|87972.9|88080.5|87971.9|47
1649371450000|2022-04-07 22:44:10|88109|87963.2|88107|87963.2|88109|87975|88100|87963.2|5
1649371460000|2022-04-07 22:44:20|88075.6|87943.4|88092.9|87974.5|88099.9|87977.7|88066|87943.4|59
1649371470000|2022-04-07 22:44:30|88093.7|87974.4|88086.6|87972.6|88096.7|87978.2|88072.1|87971.9|70
1649371480000|2022-04-07 22:44:40|88093.5|87972.4|88098.7|87971|88101.4|87973.2|88073.8|87969.6|44
1649371490000|2022-04-07 22:44:50|88096.8|87971.8|88098.1|87973.4|88102.7|87974|88095.9|87969.3|13
1649371500000|2022-04-07 22:45:00|88098.9|87974.3|88101|87975|88101|87975|88071.6|87970|31
1649371510000|2022-04-07 22:45:10|88049.4|87999.4|88101|87974.3|88108.4|87999.6|88049.4|87966.6|30
1649371520000|2022-04-07 22:45:20|88098.2|87974.5|88085.3|87976.8|88104|87980.7|88074.1|87967.6|55
1649371530000|2022-04-07 22:45:30|88085.2|87976.6|88103.1|87975|88110.3|87978.1|88085.2|87967.4|44
1649371540000|2022-04-07 22:45:40|88102.8|87974.7|88101.2|87988.9|88108.9|87995.5|88084.5|87974.7|40
1649371550000|2022-04-07 22:45:50|88098.2|87980.8|88094.9|87979.3|88100.6|87985.3|88094|87974.7|21
1649371560000|2022-04-07 22:46:00|88098.9|87976.9|88099.5|87989.3|88156|88007.5|88082.6|87972.7|35
1649371570000|2022-04-07 22:46:10|88109.8|88004.5|88098.7|87977.3|88120.1|88018.3|88052.8|87966.3|55
1649371580000|2022-04-07 22:46:20|88095.4|87982.3|88098.5|87986.7|88114.7|88005.2|88054.7|87970.5|54
1649371590000|2022-04-07 22:46:30|88095.3|87985.5|88106.1|87983.1|88115.1|88009.4|88051.9|87970.1|58
1649371600000|2022-04-07 22:46:40|88104.6|87984.1|88106.6|87969.2|88113.2|88005.3|88053.3|87969.2|54
1649371610000|2022-04-07 22:46:50|88106.7|87969.3|88098.5|87979.9|88111.9|87999.1|88095.9|87968.4|38
1649371620000|2022-04-07 22:47:00|88101.3|87986.9|88104.4|87983.9|88112.1|88013.4|88051.1|87966.4|59
1649371630000|2022-04-07 22:47:10|88102.1|87976.8|88097.1|87973.1|88114.9|87989.8|88094|87967.3|27
1649371640000|2022-04-07 22:47:20|88094.2|87979.8|88094.9|87979.7|88105.9|87980|88094|87973.6|15
1649371650000|2022-04-07 22:47:30|88094|87980|88094|87980|88105.3|88004.4|88052.2|87972.3|20
1649371660000|2022-04-07 22:47:40|88106.6|87973.7|88094|87980|88111.4|87980|88094|87961.6|22
1649371670000|2022-04-07 22:47:50|88104.8|87968.7|88094|87980|88112.2|88003.2|88052|87962.4|14
1649371680000|2022-04-07 22:48:00|88102.9|87976.9|88094|87985|88112.6|88002.1|88052.1|87962.8|32
1649371690000|2022-04-07 22:48:10|88142|87959|88106.1|87975.7|88142|88006.5|88055.2|87959|23
1649371700000|2022-04-07 22:48:20|88102.8|87977.8|88114.9|87968.9|88116.5|88013.3|88063.3|87968.7|16
1649371710000|2022-04-07 22:48:30|88113.7|87969.5|88114.6|87970.4|88116.4|87973.3|88109.9|87968.5|17
1649371720000|2022-04-07 22:48:40|88114.9|87971.2|88112.7|87971.1|88114.9|88014.9|88063.9|87969.9|12
1649371730000|2022-04-07 22:48:50|88108.8|87973.6|88114.5|87968.5|88125.9|87976|88103.1|87962.1|25
1649371740000|2022-04-07 22:49:00|88116.5|87966|88113.5|87970.3|88120.2|87970.3|88113.1|87964.3|26
1649371750000|2022-04-07 22:49:10|88115.8|87968.5|88119.8|87967.4|88121.7|87971.9|88113.1|87965.3|13
1649371760000|2022-04-07 22:49:20|88118.1|87968.2|88107.5|87975.5|88118.1|88012.7|88062.7|87968.2|19
1649371770000|2022-04-07 22:49:30|88103.7|87977.5|88104|87976|88114.1|88016.9|88066.3|87976|15
1649371780000|2022-04-07 22:49:40|88105.4|87977.2|88065.9|88015.9|88117.5|88016|88064.6|87974.7|28
1649371790000|2022-04-07 22:49:50|88114.9|87973.5|88072.4|88022.4|88120.1|88024.3|88065.2|87971.4|30
1649371800000|2022-04-07 22:50:00|88109.1|87983.8|88113.8|87972.3|88116.9|88019.8|88066.7|87970.9|48
1649371810000|2022-04-07 22:50:10|88116.8|87972.4|88112.9|87973.7|88116.8|87976.5|88112.1|87972.4|23
1649371820000|2022-04-07 22:50:20|88113|87973.2|88115|87985.5|88115|88016.8|88066.1|87973.2|36
1649371830000|2022-04-07 22:50:30|88113.9|87985.9|88122|87990|88124.6|87992|88113.9|87979|24
1649371840000|2022-04-07 22:50:40|88121.6|87994.2|88122|87986.8|88122.7|87994.2|88118.3|87986.6|16
1649371850000|2022-04-07 22:50:50|88120.9|87988.5|88121.2|87987.5|88122.4|87988.5|88119|87986.3|17
1649371860000|2022-04-07 22:51:00|88121.5|87987.8|88124.2|87983.9|88128|87988|88121.5|87982.8|17
1649371870000|2022-04-07 22:51:10|88114.8|87988.9|88136.4|87986.8|88137.7|88025.9|88075.9|87985.9|31
1649371880000|2022-04-07 22:51:20|88138|87986.6|88135.7|87985.1|88140.5|87988.8|88133.4|87983.3|19
1649371890000|2022-04-07 22:51:30|88142.1|87981.4|88130.8|87987.8|88142.1|87988.8|88130.7|87981.4|5
1649371900000|2022-04-07 22:51:40|88129.6|87988.4|88134.9|87987.5|88135.2|87992.7|88126|87987|8
1649371910000|2022-04-07 22:51:50|88135.7|87987.6|88137.8|87998.5|88141.4|87999.1|88132.9|87986.9|30
1649371920000|2022-04-07 22:52:00|88137.9|87997.8|88142.8|87998|88152.1|88003.4|88136.7|87988|25
1649371930000|2022-04-07 22:52:10|88142.5|87997.8|88153.5|87998.3|88159|88003.3|88142.5|87997.4|21
1649371940000|2022-04-07 22:52:20|88153.9|87999.4|88149|87997.6|88153.9|88002.3|88139.4|87996.1|13
1649371950000|2022-04-07 22:52:30|88148.2|88000|88151.1|87997.6|88151.1|88000|88147.3|87997.6|6
1649371960000|2022-04-07 22:52:40|88152.6|87998.9|88149.9|88003.8|88152.6|88004.6|88144.7|87998.9|9
1649371970000|2022-04-07 22:52:50|88149.2|88004.3|88137.7|88011.3|88150.2|88049|88087|88002.3|12
1649371980000|2022-04-07 22:53:00|88143.6|88011|88149.5|88013.5|88152.1|88017.4|88143.6|88006.1|44
1649371990000|2022-04-07 22:53:10|88149.7|88012.9|88149.9|88015.2|88172.6|88028.2|88147.7|88011|47
1649372000000|2022-04-07 22:53:20|88149.8|88016.6|88157.6|88018|88157.8|88020.5|88148.2|88016.4|30
1649372010000|2022-04-07 22:53:30|88157.7|88017.9|88147.6|88008|88159.9|88018|88141.5|88003.3|46
1649372020000|2022-04-07 22:53:40|88146.7|88008.3|88145.4|88009.8|88148.3|88010.6|88143.9|88007|15
1649372030000|2022-04-07 22:53:50|88145|88009.5|88150.2|88007.5|88150.7|88009.5|88145|88007.4|14
1649372040000|2022-04-07 22:54:00|88150.1|88007.4|88140.2|88005.8|88150.4|88048.9|88098.9|88001.3|35
1649372050000|2022-04-07 22:54:10|88139.3|88005.3|88144.4|88005.7|88144.4|88007|88138.3|88003.1|27
1649372060000|2022-04-07 22:54:20|88144.7|88005.8|88148.3|88002|88150.3|88006.2|88142.7|88000.7|26
1649372070000|2022-04-07 22:54:30|88149.2|88001.3|88135.7|88010.3|88149.2|88048.4|88098.2|88000|28
1649372080000|2022-04-07 22:54:40|88137.7|88009.7|88144.8|88010.5|88144.8|88048.2|88098.2|88007.7|47
1649372090000|2022-04-07 22:54:50|88144.7|88009.9|88147.9|88008.4|88148|88012.4|88141.1|88008.4|19
1649372100000|2022-04-07 22:55:00|88146.3|88009.2|88146.1|88011.1|88148.4|88011.7|88145.7|88008.9|8
1649372110000|2022-04-07 22:55:10|88137.2|88011.8|88101|88051|88145.7|88051|88101|88008.8|10
1649372120000|2022-04-07 22:55:20|88102.5|88052.5|88148.8|88009.8|88149.7|88052.5|88102.5|88009.3|9
1649372130000|2022-04-07 22:55:30|88148.6|88010.1|88147.6|88009.3|88149.9|88011.3|88141.6|88008.7|21
1649372140000|2022-04-07 22:55:40|88147.7|88009.7|88147.4|88009.7|88147.7|88010.7|88144.4|88009.5|6
1649372150000|2022-04-07 22:55:50|88146.1|88011.4|88150.6|88012|88152.3|88012.1|88146.1|88009.6|17
1649372160000|2022-04-07 22:56:00|88151.2|88012.4|88100.7|88050.7|88151.2|88052.5|88098|88012.4|8
1649372170000|2022-04-07 22:56:10|88103.4|88053.4|88147.9|88010.9|88147.9|88053.5|88101.6|88010.6|26
1649372180000|2022-04-07 22:56:20|88148.1|88011.7|88146.5|88012|88150.8|88012|88146.5|88009.8|12
1649372190000|2022-04-07 22:56:30|88146.7|88012.1|88142.1|88010|88147|88049.2|88099.2|88008.7|21
1649372200000|2022-04-07 22:56:40|88144|88009.3|88101.7|88051.7|88146.4|88051.7|88100.7|88008|9
1649372210000|2022-04-07 22:56:50|88138.4|88013|88140.3|88011.1|88140.3|88051.5|88101|88011.1|21
1649372220000|2022-04-07 22:57:00|88139.7|88006.7|88146.2|88007.8|88150.5|88007.8|88139.7|88006.5|21
1649372230000|2022-04-07 22:57:10|88145.7|88007.6|88141.5|88009.1|88149|88010.3|88137.7|88005.5|25
1649372240000|2022-04-07 22:57:20|88141.3|88009.3|88141.8|88007.9|88143.1|88009.8|88136.8|88007.2|30
1649372250000|2022-04-07 22:57:30|88140.8|88007.4|88142.6|88008.3|88142.6|88008.4|88138.4|88005.1|26
1649372260000|2022-04-07 22:57:40|88141.1|88008.5|88138.4|88010.2|88143.8|88010.2|88137.8|88006.4|22
1649372270000|2022-04-07 22:57:50|88139.9|88007.6|88144.4|88007.2|88145.9|88008.4|88139.9|88005.3|12
1649372280000|2022-04-07 22:58:00|88145|88005.7|88143|88002.5|88145.3|88045.9|88095.9|88002.5|22
1649372290000|2022-04-07 22:58:10|88142.7|88002.8|88142.2|88005.9|88150.1|88005.9|88142.2|87999.4|17
1649372300000|2022-04-07 22:58:20|88144.8|88045.1|88134.4|88007.5|88144.8|88047.1|88094.7|88005.9|19
1649372310000|2022-04-07 22:58:30|88134.2|88007.6|88136.7|88004.8|88137.3|88007.6|88133.7|88004.4|7
1649372320000|2022-04-07 22:58:40|88136|88005.1|88097.7|88047.7|88136|88047.7|88093.4|88005.1|21
1649372330000|2022-04-07 22:58:50|88135.3|88009.9|88140.8|88005.3|88140.8|88049.7|88099.2|88005.3|13
1649372340000|2022-04-07 22:59:00|88139.9|88005.5|88137.8|88002.1|88139.9|88042.2|88092.2|88001.1|16
1649372350000|2022-04-07 22:59:10|88137.3|88002.2|88138.5|88001.5|88138.9|88002.3|88137.2|88001|8
1649372360000|2022-04-07 22:59:20|88130.4|88004.1|88134.1|88003.5|88134.1|88042.2|88092.2|88003.5|7
1649372370000|2022-04-07 22:59:30|88143.1|87999.5|88138.6|88002|88143.1|88002|88138.3|87999.5|5
1649372380000|2022-04-07 22:59:40|88138.5|88039.6|88139.1|88001.9|88139.1|88039.6|88089.6|88001.9|6
1649372390000|2022-04-07 22:59:50|88100.1|88050.1|88146.2|87999.7|88147.4|88050.1|88100.1|87998.1|7
1649372400000|2022-04-07 23:00:00|88145.9|88000.8|88098.6|88048.6|88145.9|88049.4|88095.8|88000.8|34
1649372410000|2022-04-07 23:00:10|88098.7|88048.7|88141|88008.2|88141.4|88049.5|88098.6|88007.2|17
1649372420000|2022-04-07 23:00:20|88142.1|88007.3|88142.7|88014.9|88143.4|88052.8|88102.8|88007.1|19
1649372430000|2022-04-07 23:00:30|88100.9|88050.9|88141.4|88014.6|88142.6|88053.5|88100.9|88012.7|14
1649372440000|2022-04-07 23:00:40|88141.3|88014.5|88144.6|88015.8|88145.1|88053.1|88103.1|88014.4|24
1649372450000|2022-04-07 23:00:50|88144.5|88015.9|88103.6|88053.6|88145.7|88057.8|88103.1|88015.1|24
1649372460000|2022-04-07 23:01:00|88103.3|88053.3|88102.5|88052.5|88144|88054.5|88100.2|88012.1|33
1649372470000|2022-04-07 23:01:10|88140.5|88014.8|88103.6|88053.6|88143.9|88053.8|88096.3|88013.4|40
1649372480000|2022-04-07 23:01:20|88144.1|88016.4|88101.7|88051.7|88144.8|88054.3|88101|88014|38
1649372490000|2022-04-07 23:01:30|88101.4|88051.4|88140.4|88015.1|88141.7|88053|88100.7|88014|25
1649372500000|2022-04-07 23:01:40|88140.8|88014.5|88143|88015.3|88147.1|88053.4|88101.4|88012.1|35
1649372510000|2022-04-07 23:01:50|88143.8|88014.5|88101.5|88051.5|88145.7|88053.5|88099.8|88014.2|26
1649372520000|2022-04-07 23:02:00|88101.2|88051.2|88143.2|88012.7|88148.5|88053.7|88100.6|88012.2|26
1649372530000|2022-04-07 23:02:10|88143.5|88012.6|88151|88009.9|88151|88053|88096.6|88009.9|22
1649372540000|2022-04-07 23:02:20|88139.5|88013.8|88142.2|88014|88147.8|88053.5|88103.1|88010.4|13
1649372550000|2022-04-07 23:02:30|88143.4|88013.4|88099.4|88049.4|88143.4|88049.4|88097.6|88012.4|10
1649372560000|2022-04-07 23:02:40|88137.9|88011.8|88139.1|88010.9|88139.1|88011.8|88137.9|88010.9|4
1649372570000|2022-04-07 23:02:50|88144.3|88008.5|88099.2|88049.2|88144.3|88049.2|88097.9|88008.5|10
1649372580000|2022-04-07 23:03:00|88137.4|88011.6|88140.9|88012.6|88145.7|88014.8|88137.4|88009.3|19
1649372590000|2022-04-07 23:03:10|88140.5|88013.1|88141.3|88014.4|88143.2|88050.2|88099.4|88009.6|32
1649372600000|2022-04-07 23:03:20|88141.9|88014.2|88142.8|88012.1|88142.8|88051.3|88097.2|88010.8|14
1649372610000|2022-04-07 23:03:30|88141.4|88012.5|88139.6|88012.5|88142.3|88051.6|88101.6|88011.7|10
1649372620000|2022-04-07 23:03:40|88141.2|88010.9|88157.6|88012|88157.6|88053.9|88097.4|88010.9|14
1649372630000|2022-04-07 23:03:50|88154.9|88012.8|88145.4|88017|88154.9|88056.8|88104.4|88012.8|29
1649372640000|2022-04-07 23:04:00|88146.5|88017.1|88104.1|88054.1|88146.5|88058.3|88102.9|88016.4|30
1649372650000|2022-04-07 23:04:10|88104|88054|88105.6|88055.6|88105.6|88055.6|88104|88054|18
1649372660000|2022-04-07 23:04:20|88104.4|88054.4|88102.1|88052.1|88104.8|88054.8|88101.4|88051.4|6
1649372670000|2022-04-07 23:04:30|88102.7|88052.7|88109.6|88059.6|88145.3|88059.6|88102.7|88018.3|20
1649372680000|2022-04-07 23:04:40|88109.5|88059.5|88108.9|88058.9|88109.5|88059.5|88107.2|88057.2|8
1649372690000|2022-04-07 23:04:50|88146.9|88019.9|88109.3|88059.3|88150.2|88059.7|88109.3|88017.6|9
1649372700000|2022-04-07 23:05:00|88109.2|88059.2|88142.9|88015.9|88152|88059.2|88103.3|88012.2|28
1649372710000|2022-04-07 23:05:10|88143.3|88014.8|88144.2|88018|88145.4|88055.5|88105|88013.2|12
1649372720000|2022-04-07 23:05:20|88145.3|88016|88102.7|88052.7|88145.7|88054|88101.2|88016|15
1649372730000|2022-04-07 23:05:30|88102.9|88052.9|88138.6|88008.4|88141.1|88052.9|88099.9|88006.9|11
1649372740000|2022-04-07 23:05:40|88138.5|88009.2|88143.7|88010|88145.5|88049.9|88099.6|88009.2|14
1649372750000|2022-04-07 23:05:50|88144.6|88008.3|88143.1|88009.2|88144.6|88011|88141.6|88008.3|9
1649372760000|2022-04-07 23:06:00|88141.9|88009.5|88139.8|88013|88141.9|88052.2|88095.6|88009.5|20
1649372770000|2022-04-07 23:06:10|88101.1|88051.1|88142.4|88014.7|88143.3|88051.1|88101.1|88011.9|19
1649372780000|2022-04-07 23:06:20|88101.4|88051.4|88140.8|88013.2|88140.8|88051.4|88100.4|88012.2|25
1649372790000|2022-04-07 23:06:30|88141.8|88012.5|88139.8|88013.7|88143.5|88052.4|88102.4|88011.3|8
1649372800000|2022-04-07 23:06:40|88097.7|88047.7|88141.6|88013.8|88146.4|88053.5|88097.7|88013.6|31
1649372810000|2022-04-07 23:06:50|88141.9|88014|88143.9|88017.3|88147|88057.7|88101.4|88014|36
1649372820000|2022-04-07 23:07:00|88144.1|88017.1|88107.9|88057.9|88147.8|88058.3|88107.3|88017.1|31
1649372830000|2022-04-07 23:07:10|88108|88058|88105.3|88055.3|88146.1|88058.6|88103.5|88020.2|20
1649372840000|2022-04-07 23:07:20|88105.4|88055.4|88145.7|88019|88148.7|88056.1|88105.4|88018|16
1649372850000|2022-04-07 23:07:30|88146.5|88017.9|88149.3|88019.3|88150.2|88019.5|88146.5|88017|16
1649372860000|2022-04-07 23:07:40|88147.7|88019.7|88106.4|88056.4|88149.3|88056.7|88102.6|88018.4|21
1649372870000|2022-04-07 23:07:50|88106.3|88056.3|88146.8|88020.4|88147|88058.4|88105.9|88017.4|32
1649372880000|2022-04-07 23:08:00|88146.5|88021|88150.4|88023|88150.4|88060.3|88109.8|88020.3|14
1649372890000|2022-04-07 23:08:10|88110.8|88060.8|88112.4|88062.4|88150.5|88063.5|88110.8|88022.8|15
1649372900000|2022-04-07 23:08:20|88112|88062|88151.2|88024.7|88152.6|88063.9|88112|88024.6|15
1649372910000|2022-04-07 23:08:30|88109.1|88059.1|88148.4|88023|88151.1|88060.3|88109.1|88021.2|6
1649372920000|2022-04-07 23:08:40|88110.8|88060.8|88113|88063|88153.5|88063|88110.3|88020.7|18
1649372930000|2022-04-07 23:08:50|88150.7|88024|88151.8|88026.7|88151.8|88064.4|88111.5|88024|17
1649372940000|2022-04-07 23:09:00|88151.6|88026.6|88153.3|88026.8|88153.4|88065.7|88112.5|88026.5|24
1649372950000|2022-04-07 23:09:10|88153.4|88026.9|88112.3|88062.3|88153.4|88062.3|88111.4|88025.5|10
1649372960000|2022-04-07 23:09:20|88112.7|88062.7|88110.5|88060.5|88151.9|88064|88104.5|88023.8|22
1649372970000|2022-04-07 23:09:30|88110.7|88060.7|88113.8|88063.8|88153.9|88063.8|88110.7|88023.9|24
1649372980000|2022-04-07 23:09:40|88113.6|88063.6|88151.3|88025.7|88152.6|88064.6|88113.6|88024.5|19
1649372990000|2022-04-07 23:09:50|88151.5|88025|88152|88025.4|88153.5|88062.2|88111.8|88023.7|18
1649373000000|2022-04-07 23:10:00|88151.2|88060.4|88110.1|88060.1|88151.3|88060.6|88109.7|88022|13
1649373010000|2022-04-07 23:10:10|88150.3|88022.6|88148.9|88022.7|88155|88062.1|88111.8|88021.1|36
1649373020000|2022-04-07 23:10:20|88148|88020.3|88108.4|88058.4|88150.6|88059.5|88105.6|88020.3|42
1649373030000|2022-04-07 23:10:30|88108.2|88058.2|88107.5|88057.5|88109.4|88059.4|88107.5|88057.5|33
1649373040000|2022-04-07 23:10:40|88107.4|88057.4|88108.5|88058.5|88108.7|88058.7|88107.4|88057.4|18
1649373050000|2022-04-07 23:10:50|88108.3|88058.3|88107.7|88057.7|88151.1|88059.5|88107.2|88020.1|38
1649373060000|2022-04-07 23:11:00|88107.6|88057.6|88147|88018.8|88147|88058.5|88107.6|88017.4|5
1649373070000|2022-04-07 23:11:10|88146.3|88019.7|88106|88056|88146.3|88057.8|88106|88017.9|15
1649373080000|2022-04-07 23:11:20|88105.5|88055.5|88151.7|88016.5|88151.7|88057.4|88105.5|88016.5|12
1649373090000|2022-04-07 23:11:30|88148.4|88023.1|88111.4|88061.4|88152.9|88062.1|88109.9|88018.3|13
1649373100000|2022-04-07 23:11:40|88110.9|88060.9|88151.2|88024.3|88155.2|88062.4|88110.8|88023.1|14
1649373110000|2022-04-07 23:11:50|88150.8|88022.4|88112.3|88062.3|88151.5|88062.3|88111.1|88022.4|23
1649373120000|2022-04-07 23:12:00|88112.4|88062.4|88111.7|88061.7|88156.4|88063.4|88109.8|88025.5|20
1649373130000|2022-04-07 23:12:10|88111.5|88061.5|88112.3|88062.3|88150.1|88066.5|88111.5|88022.4|23
1649373140000|2022-04-07 23:12:20|88111.7|88061.7|88113.8|88063.8|88153.3|88064.9|88111.7|88025.6|35
1649373150000|2022-04-07 23:12:30|88114.1|88064.1|88109.9|88059.9|88114.1|88064.1|88109.9|88059.9|18
1649373160000|2022-04-07 23:12:40|88110.2|88060.2|88151.8|88025.5|88152.1|88060.8|88110.2|88024.6|21
1649373170000|2022-04-07 23:12:50|88151.5|88025.6|88154.2|88023.6|88154.2|88067.3|88110.9|88023.6|41
1649373180000|2022-04-07 23:13:00|88152.9|88025.7|88115|88065|88155.7|88065.7|88114.7|88025.7|29
1649373190000|2022-04-07 23:13:10|88154.8|88025.1|88112.1|88062.1|88155.6|88062.7|88112|88023.7|15
1649373200000|2022-04-07 23:13:20|88112|88062|88113.8|88063.8|88114|88064|88111.8|88061.8|18
1649373210000|2022-04-07 23:13:30|88115.3|88065.3|88116.5|88066.5|88153|88066.5|88111.2|88028|14
1649373220000|2022-04-07 23:13:40|88119.4|88069.4|88119.2|88069.2|88119.4|88069.4|88117.8|88067.8|19
1649373230000|2022-04-07 23:13:50|88119.3|88069.3|88116.8|88066.8|88158.4|88069.3|88116.8|88029.8|12
1649373240000|2022-04-07 23:14:00|88116.5|88066.5|88154|88027.9|88154.5|88067|88115.3|88027.9|11
1649373250000|2022-04-07 23:14:10|88153.2|88065.5|88113.9|88063.9|88153.2|88066|88111.1|88061.1|28
1649373260000|2022-04-07 23:14:20|88114|88064|88113.6|88063.6|88114.4|88064.4|88111.2|88061.2|19
1649373270000|2022-04-07 23:14:30|88113.7|88063.7|88109.8|88059.8|88113.7|88063.7|88107.8|88057.8|22
1649373280000|2022-04-07 23:14:40|88109|88059|88110.6|88060.6|88112.4|88062.4|88109|88059|27
1649373290000|2022-04-07 23:14:50|88111|88061|88108.6|88058.6|88111.1|88061.1|88108.5|88058.5|18
1649373300000|2022-04-07 23:15:00|88108.5|88058.5|88108.1|88058.1|88156.8|88061.6|88107.5|88015|14
1649373310000|2022-04-07 23:15:10|88108|88058|88110.5|88060.5|88111.5|88061.5|88108|88058|8
1649373320000|2022-04-07 23:15:20|88111.3|88061.3|88107.9|88057.9|88112.2|88062.2|88106.5|88056.5|14
1649373330000|2022-04-07 23:15:30|88107.8|88057.8|88108.5|88058.5|88110|88060|88107.8|88057.8|10
1649373340000|2022-04-07 23:15:40|88108.6|88058.6|88108.7|88058.7|88108.7|88058.7|88108.4|88058.4|3
1649373350000|2022-04-07 23:15:50|88109.1|88059.1|88110.1|88060.1|88158.3|88064.9|88108.6|88023.1|20
1649373360000|2022-04-07 23:16:00|88110.4|88060.4|88109.9|88059.9|88112.1|88062.1|88109.2|88059.2|14
1649373370000|2022-04-07 23:16:10|88110.1|88060.1|88112.1|88062.1|88113|88063|88108.4|88058.4|25
1649373380000|2022-04-07 23:16:20|88111.8|88061.8|88110.9|88060.9|88112.1|88062.1|88110.2|88060.2|19
1649373390000|2022-04-07 23:16:30|88111|88061|88109.8|88059.8|88112|88062|88109.8|88059.8|18
1649373400000|2022-04-07 23:16:40|88110|88060|88161.5|88025.4|88164.5|88067.4|88110|88021.4|19
1649373410000|2022-04-07 23:16:50|88166.1|88021.5|88161.7|88023.1|88175.3|88029.4|88161|88014.2|17
1649373420000|2022-04-07 23:17:00|88163.6|88022.4|88158|88025.2|88167.7|88026.6|88157.4|88021.6|12
1649373430000|2022-04-07 23:17:10|88162.6|88021|88154.7|88020.4|88162.6|88025.2|88153|88019.3|32
1649373440000|2022-04-07 23:17:20|88154.6|88020.8|88154.4|88022.9|88156.3|88023.1|88151.7|88019.6|13
1649373450000|2022-04-07 23:17:30|88158.5|88020.1|88153.3|88023.3|88159.2|88023.3|88153.3|88019.7|6
1649373460000|2022-04-07 23:17:40|88155|88022.1|88111.6|88061.6|88155|88063.1|88111.6|88022.1|8
1649373470000|2022-04-07 23:17:50|88112.3|88062.3|88113.8|88063.8|88113.8|88063.8|88111.2|88061.2|7
1649373480000|2022-04-07 23:18:00|88112.7|88062.7|88113|88063|88113.1|88063.1|88112.2|88062.2|12
1649373490000|2022-04-07 23:18:10|88112.8|88062.8|88161.5|88027.8|88162|88066|88112|88027|26
1649373500000|2022-04-07 23:18:20|88156.9|88028.4|88161|88026.1|88161.4|88028.7|88156|88025.4|11
1649373510000|2022-04-07 23:18:30|88160.4|88025.8|88117.7|88067.7|88160.4|88067.7|88117.3|88025.8|4
1649373520000|2022-04-07 23:18:40|88118|88068|88117|88067|88161.1|88068|88116.7|88024.7|13
1649373530000|2022-04-07 23:18:50|88119.9|88069.9|88118.2|88068.2|88119.9|88069.9|88117.4|88067.4|11
1649373540000|2022-04-07 23:19:00|88114.2|88064.2|88117.2|88067.2|88117.7|88067.7|88114.2|88064.2|11
1649373550000|2022-04-07 23:19:10|88117.1|88067.1|88115.7|88065.7|88117.1|88067.1|88115.7|88065.7|5
1649373560000|2022-04-07 23:19:20|88113.7|88063.7|88118.3|88068.3|88156.2|88068.3|88113.5|88030.8|14
1649373570000|2022-04-07 23:19:30|88117.5|88067.5|88117.5|88067.5|88117.9|88067.9|88116.3|88066.3|7
1649373580000|2022-04-07 23:19:40|88113|88063|88117.7|88067.7|88117.7|88067.7|88113|88063|3
1649373590000|2022-04-07 23:19:50|88117|88067|88118.6|88068.6|88118.6|88068.6|88115.5|88065.5|10
1649373600000|2022-04-07 23:20:00|88118.8|88068.8|88112.9|88062.9|88118.8|88068.8|88111.6|88061.6|13
1649373610000|2022-04-07 23:20:10|88113.3|88063.3|88111.8|88061.8|88113.9|88063.9|88111.6|88061.6|12
1649373620000|2022-04-07 23:20:20|88111.7|88061.7|88113.6|88063.6|88113.6|88063.6|88111.5|88061.5|8
1649373630000|2022-04-07 23:20:30|88113.8|88063.8|88152.3|88025.9|88152.3|88063.8|88113.8|88025.9|2
1649373640000|2022-04-07 23:20:40|88113.9|88063.9|88114|88064|88114.5|88064.5|88111.5|88061.5|21
1649373650000|2022-04-07 23:20:50|88113.1|88063.1|88115.8|88065.8|88116.2|88066.2|88112.3|88062.3|14
1649373660000|2022-04-07 23:21:00|88112.7|88062.7|88156.4|88019.8|88159.5|88064.5|88111.2|88019.8|17
1649373670000|2022-04-07 23:21:10|88156.2|88019.4|88153.5|88019.2|88156.7|88021.8|88147.6|88014.5|46
1649373680000|2022-04-07 23:21:20|88154.1|88019.5|88159.5|88014.4|88159.5|88059.1|88109|88014.4|23
1649373690000|2022-04-07 23:21:30|88159.2|88014.2|88163.7|88020.3|88163.9|88024|88157.3|88014.2|19
1649373700000|2022-04-07 23:21:40|88160.5|88023.7|88158.9|88020.9|88163.4|88025.7|88153.5|88018|13
1649373710000|2022-04-07 23:21:50|88156.9|88022.6|88155.7|88020.6|88159.4|88023.7|88149.2|88017.8|13
1649373720000|2022-04-07 23:22:00|88155.9|88020.7|88156|88020.1|88157.1|88024.3|88150|88018.5|14
1649373730000|2022-04-07 23:22:10|88157.4|88018.8|88112.2|88062.2|88157.4|88063|88107.3|88018.8|8
1649373740000|2022-04-07 23:22:20|88112.7|88062.7|88115.4|88065.4|88115.4|88065.4|88112.6|88062.6|12
1649373750000|2022-04-07 23:22:30|88114.8|88064.8|88112.7|88062.7|88115.5|88065.5|88109.4|88059.4|9
1649373760000|2022-04-07 23:22:40|88112.5|88062.5|88113.8|88063.8|88114|88064|88111.8|88061.8|18
1649373770000|2022-04-07 23:22:50|88113.4|88063.4|88114|88064|88114.4|88064.4|88112.4|88062.4|22
1649373780000|2022-04-07 23:23:00|88110.6|88060.6|88116.5|88066.5|88116.5|88066.5|88110.3|88060.3|10
1649373790000|2022-04-07 23:23:10|88116.9|88066.9|88116.1|88066.1|88119.2|88069.2|88116.1|88066.1|16
1649373800000|2022-04-07 23:23:20|88116|88066|88116.6|88066.6|88117.3|88067.3|88116|88066|8
1649373810000|2022-04-07 23:23:30|88116.1|88066.1|88114|88064|88116.5|88066.5|88113.9|88063.9|13
1649373820000|2022-04-07 23:23:40|88159.4|88026|88158.6|88029.2|88161.9|88029.2|88156.3|88024.6|30
1649373830000|2022-04-07 23:23:50|88158.1|88032.6|88160.8|88026.5|88162.5|88071.2|88118.7|88025.6|21
1649373840000|2022-04-07 23:24:00|88158.8|88027.8|88156.8|88026|88159.3|88029.2|88153.8|88025.4|36
1649373850000|2022-04-07 23:24:10|88113.6|88063.6|88157.4|88024.6|88162|88064.8|88113.2|88024.1|23
1649373860000|2022-04-07 23:24:20|88157.3|88024.3|88160|88025.6|88161.1|88026.4|88157.3|88023.6|35
1649373870000|2022-04-07 23:24:30|88159.9|88025.5|88158.2|88021.6|88160.9|88025.5|88156.5|88020.5|16
1649373880000|2022-04-07 23:24:40|88156.1|88022.8|88114.2|88064.2|88160.8|88066.8|88113.8|88022.8|43
1649373890000|2022-04-07 23:24:50|88113.5|88063.5|88114.6|88064.6|88115.3|88065.3|88113.2|88063.2|20
1649373900000|2022-04-07 23:25:00|88113.9|88063.9|88117.4|88067.4|88117.4|88067.4|88113.4|88063.4|13
1649373910000|2022-04-07 23:25:10|88117.1|88067.1|88116.7|88066.7|88118.7|88068.7|88114.5|88064.5|20
1649373920000|2022-04-07 23:25:20|88116.9|88066.9|88116.7|88066.7|88116.9|88066.9|88115|88065|20
1649373930000|2022-04-07 23:25:30|88116.6|88066.6|88116.3|88066.3|88118.2|88068.2|88115.6|88065.6|12
1649373940000|2022-04-07 23:25:40|88116.4|88066.4|88114.1|88064.1|88116.4|88066.4|88113.7|88063.7|22
1649373950000|2022-04-07 23:25:50|88114.3|88064.3|88113.7|88063.7|88114.6|88064.6|88113.2|88063.2|21
1649373960000|2022-04-07 23:26:00|88113.5|88063.5|88111.3|88061.3|88113.9|88063.9|88108.1|88058.1|33
1649373970000|2022-04-07 23:26:10|88111.6|88061.6|88113.8|88063.8|88114.3|88064.3|88111.5|88061.5|12
1649373980000|2022-04-07 23:26:20|88153.1|88026.2|88110.7|88060.7|88153.1|88064.2|88109.2|88026.2|10
1649373990000|2022-04-07 23:26:30|88110.3|88060.3|88113|88063|88113|88063|88108.9|88058.9|9
1649374000000|2022-04-07 23:26:40|88112.4|88062.4|88113.5|88063.5|88114.7|88064.7|88107.4|88057.4|16
1649374010000|2022-04-07 23:26:50|88113.7|88063.7|88112.9|88062.9|88113.9|88063.9|88112.8|88062.8|21
1649374020000|2022-04-07 23:27:00|88113.7|88063.7|88150.5|88023.5|88150.5|88063.7|88108|88023.5|15
1649374030000|2022-04-07 23:27:10|88107.5|88057.5|88108|88058|88109.3|88059.3|88107.1|88057.1|20
1649374040000|2022-04-07 23:27:20|88107.6|88057.6|88109.6|88059.6|88110|88060|88107.6|88057.6|12
1649374050000|2022-04-07 23:27:30|88108.9|88058.9|88108.5|88058.5|88111.1|88061.1|88108.4|88058.4|11
1649374060000|2022-04-07 23:27:40|88109.1|88059.1|88114.6|88064.6|88114.6|88064.6|88109.1|88059.1|23
1649374070000|2022-04-07 23:27:50|88114.3|88064.3|88114.8|88064.8|88116.6|88066.6|88114.3|88064.3|6
1649374080000|2022-04-07 23:28:00|88115|88065|88111.6|88061.6|88115|88065|88109.9|88059.9|10
1649374090000|2022-04-07 23:28:10|88111.9|88061.9|88112.5|88062.5|88112.7|88062.7|88111.9|88061.9|6
1649374100000|2022-04-07 23:28:20|88110.8|88060.8|88109.4|88059.4|88110.8|88060.8|88108.2|88058.2|9
1649374110000|2022-04-07 23:28:30|88108.6|88058.6|88111|88061|88113.5|88063.5|88108.6|88058.6|13
1649374120000|2022-04-07 23:28:40|88111.1|88061.1|88114.3|88064.3|88116.5|88066.5|88111.1|88061.1|24
1649374130000|2022-04-07 23:28:50|88117.4|88067.4|88112.1|88062.1|88117.4|88067.4|88111.7|88061.7|17
1649374140000|2022-04-07 23:29:00|88112.5|88062.5|88113.8|88063.8|88113.9|88063.9|88112.5|88062.5|7
1649374150000|2022-04-07 23:29:10|88112.4|88062.4|88110.7|88060.7|88113.1|88063.1|88110.7|88060.7|4
1649374160000|2022-04-07 23:29:20|88112|88062|88113.7|88063.7|88114.2|88064.2|88112|88062|17
1649374170000|2022-04-07 23:29:30|88114|88064|88109.2|88059.2|88114.5|88064.5|88109.2|88059.2|12
1649374180000|2022-04-07 23:29:40|88112.4|88062.4|88113.8|88063.8|88151.1|88066.1|88112.4|88023.9|5
1649374190000|2022-04-07 23:29:50|88113.6|88063.6|88111.4|88061.4|88153.2|88065.8|88111.4|88028.1|12
1649374200000|2022-04-07 23:30:00|88112|88062|88113.6|88063.6|88114.3|88064.3|88112|88062|14
1649374210000|2022-04-07 23:30:10|88114.1|88064.1|88109.9|88059.9|88114.3|88064.3|88109.9|88059.9|10
1649374220000|2022-04-07 23:30:20|88111.6|88061.6|88114.6|88064.6|88119|88069|88110.4|88060.4|16
1649374230000|2022-04-07 23:30:30|88116.5|88066.5|88156.1|88026.1|88156.3|88066.8|88113|88023.5|28
1649374240000|2022-04-07 23:30:40|88116.4|88066.4|88116.3|88066.3|88156.9|88066.6|88113.5|88027.1|14
1649374250000|2022-04-07 23:30:50|88116.2|88066.2|88118.8|88068.8|88158.3|88068.8|88115.9|88029.8|10
1649374260000|2022-04-07 23:31:00|88118.7|88068.7|88115.2|88065.2|88119|88069|88113.9|88063.9|10
1649374270000|2022-04-07 23:31:10|88115|88065|88115.6|88065.6|88115.6|88065.6|88115|88065|3
1649374280000|2022-04-07 23:31:20|88155.7|88029.2|88160.1|88026.6|88160.1|88029.2|88155.7|88026.6|2
1649374290000|2022-04-07 23:31:30|88158.1|88028.1|88114.3|88064.3|88159.9|88067.5|88111|88026.6|12
1649374300000|2022-04-07 23:31:40|88115|88065|88116.3|88066.3|88117.6|88067.6|88115|88065|13
1649374310000|2022-04-07 23:31:50|88116.8|88066.8|88116.4|88066.4|88158.5|88069.5|88114.9|88030.2|20
1649374320000|2022-04-07 23:32:00|88116.3|88066.3|88116.4|88066.4|88116.9|88066.9|88115.7|88065.7|12
1649374330000|2022-04-07 23:32:10|88116.3|88066.3|88157.3|88031.1|88158|88067.5|88116|88030.2|10
1649374340000|2022-04-07 23:32:20|88159|88030.4|88114.9|88064.9|88159|88068.1|88113.3|88029.3|20
1649374350000|2022-04-07 23:32:30|88114.6|88064.6|88117.9|88067.9|88117.9|88067.9|88114.5|88064.5|11
1649374360000|2022-04-07 23:32:40|88116.8|88066.8|88116.6|88066.6|88117|88067|88116.2|88066.2|5
1649374370000|2022-04-07 23:32:50|88158.9|88028.4|88117.1|88067.1|88158.9|88069.2|88115.5|88028.4|19
1649374380000|2022-04-07 23:33:00|88116.9|88066.9|88110.6|88060.6|88117.2|88067.2|88109.9|88059.9|18
1649374390000|2022-04-07 23:33:10|88113.8|88063.8|88112|88062|88150.9|88063.8|88111|88025.3|17
1649374400000|2022-04-07 23:33:20|88111.8|88061.8|88111.2|88061.2|88113.6|88063.6|88111.2|88061.2|19
1649374410000|2022-04-07 23:33:30|88110|88060|88111.4|88061.4|88111.4|88061.4|88109.9|88059.9|16
1649374420000|2022-04-07 23:33:40|88110.4|88060.4|88107.7|88057.7|88110.5|88060.5|88107.7|88057.7|3
1649374430000|2022-04-07 23:33:50|88109.2|88059.2|88111.3|88061.3|88111.9|88061.9|88109.2|88059.2|9
1649374440000|2022-04-07 23:34:00|88112.7|88062.7|88113.4|88063.4|88113.5|88063.5|88112.2|88062.2|13
1649374450000|2022-04-07 23:34:10|88113.3|88063.3|88109.7|88059.7|88114.7|88064.7|88109.7|88059.7|13
1649374460000|2022-04-07 23:34:20|88109.8|88059.8|88110.7|88060.7|88112.2|88062.2|88109|88059|27
1649374470000|2022-04-07 23:34:30|88110.5|88060.5|88115|88065|88116.6|88066.6|88110.5|88060.5|30
1649374480000|2022-04-07 23:34:40|88115.1|88065.1|88114.9|88064.9|88157.1|88065.6|88112.8|88024.7|15
1649374490000|2022-04-07 23:34:50|88114.6|88064.6|88113.5|88063.5|88115.1|88065.1|88113.4|88063.4|22
1649374500000|2022-04-07 23:35:00|88110.1|88060.1|88113.8|88063.8|88156.6|88065|88110|88026.6|25
1649374510000|2022-04-07 23:35:10|88114|88064|88159.2|88025.5|88159.2|88064|88107.3|88015.6|43
1649374520000|2022-04-07 23:35:20|88158.7|88025.6|88158.9|88025.9|88161|88027.2|88156.4|88024.1|37
1649374530000|2022-04-07 23:35:30|88159|88026|88161.1|88023.1|88162|88028.4|88153.9|88023.1|48
1649374540000|2022-04-07 23:35:40|88161|88023.3|88113.8|88063.8|88165|88063.8|88113.7|88020.9|20
1649374550000|2022-04-07 23:35:50|88116.4|88066.4|88155.5|88028.2|88158.7|88066.4|88116.1|88025.6|8
1649374560000|2022-04-07 23:36:00|88116.4|88066.4|88115.8|88065.8|88117.2|88067.2|88114.8|88064.8|21
1649374570000|2022-04-07 23:36:10|88115.6|88065.6|88110.3|88060.3|88116|88066|88109.3|88059.3|18
1649374580000|2022-04-07 23:36:20|88110.7|88060.7|88114.3|88064.3|88117.6|88067.6|88108.8|88058.8|18
1649374590000|2022-04-07 23:36:30|88113.7|88063.7|88114.9|88064.9|88115|88065|88110.5|88060.5|25
1649374600000|2022-04-07 23:36:40|88115.4|88065.4|88115.3|88065.3|88115.6|88065.6|88115.1|88065.1|11
1649374610000|2022-04-07 23:36:50|88115.6|88065.6|88114.6|88064.6|88115.9|88065.9|88114|88064|8
1649374620000|2022-04-07 23:37:00|88115.3|88065.3|88116.4|88066.4|88116.4|88066.4|88112.4|88062.4|25
1649374630000|2022-04-07 23:37:10|88116.6|88066.6|88113.6|88063.6|88117.1|88067.1|88113.4|88063.4|25
1649374640000|2022-04-07 23:37:20|88113.8|88063.8|88113.8|88063.8|88113.9|88063.9|88113.3|88063.3|9
1649374650000|2022-04-07 23:37:30|88113.5|88063.5|88111.8|88061.8|88114.2|88064.2|88111.8|88061.8|19
1649374660000|2022-04-07 23:37:40|88112.3|88062.3|88150.6|88021.6|88150.6|88062.6|88111.8|88021.6|11
1649374670000|2022-04-07 23:37:50|88155.8|88019.2|88111.4|88061.4|88157.4|88063.6|88111.4|88018|22
1649374680000|2022-04-07 23:38:00|88111.2|88061.2|88113.3|88063.3|88113.9|88063.9|88110.6|88060.6|15
1649374690000|2022-04-07 23:38:10|88113.4|88063.4|88112.8|88062.8|88152.5|88064.5|88112.3|88024.5|19
1649374700000|2022-04-07 23:38:20|88113.4|88063.4|88110.2|88060.2|88113.7|88063.7|88110.2|88060.2|17
1649374710000|2022-04-07 23:38:30|88110.1|88060.1|88108.3|88058.3|88152.7|88062.1|88108.3|88024.7|18
1649374720000|2022-04-07 23:38:40|88108|88058|88147.6|88022|88163.5|88066.5|88108|88015.2|29
1649374730000|2022-04-07 23:38:50|88150.2|88020.2|88155.9|88029.3|88158.8|88067.5|88110.9|88016.6|32
1649374740000|2022-04-07 23:39:00|88156.3|88027.9|88155.2|88019.6|88158.9|88028.6|88152.8|88016.4|17
1649374750000|2022-04-07 23:39:10|88111.9|88061.9|88111.1|88061.1|88112.6|88062.6|88110.6|88060.6|16
1649374760000|2022-04-07 23:39:20|88110.9|88060.9|88108.3|88058.3|88110.9|88060.9|88104.9|88054.9|7
1649374770000|2022-04-07 23:39:30|88109.7|88059.7|88109.1|88059.1|88110|88060|88108.5|88058.5|7
1649374780000|2022-04-07 23:39:40|88149.4|88023.1|88108.3|88058.3|88149.4|88058.3|88103.9|88023.1|9
1649374790000|2022-04-07 23:39:50|88107.1|88057.1|88107.2|88057.2|88108.2|88058.2|88106.1|88056.1|22
1649374800000|2022-04-07 23:40:00|88106.3|88056.3|88106.4|88056.4|88109.8|88059.8|88103.6|88053.6|37
1649374810000|2022-04-07 23:40:10|88106.6|88056.6|88104.2|88054.2|88109.1|88059.1|88103|88053|46
1649374820000|2022-04-07 23:40:20|88105.4|88055.4|88105.3|88055.3|88105.4|88055.4|88103.4|88053.4|9
1649374830000|2022-04-07 23:40:30|88106.6|88056.6|88146.6|88020|88147.8|88057.2|88102.3|88014.7|22
1649374840000|2022-04-07 23:40:40|88147|88020.9|88146.5|88011.9|88150.3|88057.9|88106.7|88008.2|24
1649374850000|2022-04-07 23:40:50|88145.7|88011.1|88144.6|88008.9|88149.2|88011.1|88141.8|88008.4|15
1649374860000|2022-04-07 23:41:00|88144.1|88011|88096.1|88046.1|88147.4|88047.9|88096.1|88004.6|18
1649374870000|2022-04-07 23:41:10|88094.5|88044.5|88095.3|88045.3|88096.1|88046.1|88094|88044|12
1649374880000|2022-04-07 23:41:20|88100.7|88050.7|88097.4|88047.4|88139.3|88050.9|88095.3|88014.1|18
1649374890000|2022-04-07 23:41:30|88097|88047|88100.1|88050.1|88138.2|88050.3|88096.2|88009.6|8
1649374900000|2022-04-07 23:41:40|88101.3|88051.3|88096.9|88046.9|88101.3|88051.3|88096.3|88046.3|6
1649374910000|2022-04-07 23:41:50|88096.8|88046.8|88102.2|88052.2|88141.5|88052.9|88095.9|88015.5|17
1649374920000|2022-04-07 23:42:00|88100.2|88050.2|88102.1|88052.1|88103.6|88053.6|88097.4|88047.4|18
1649374930000|2022-04-07 23:42:10|88096.7|88046.7|88097.3|88047.3|88149.6|88053.3|88096.3|88014.7|34
1649374940000|2022-04-07 23:42:20|88095.7|88045.7|88099.5|88049.5|88101.2|88051.2|88095.7|88045.7|26
1649374950000|2022-04-07 23:42:30|88100.3|88050.3|88100|88050|88103.4|88053.4|88099|88049|17
1649374960000|2022-04-07 23:42:40|88099.2|88049.2|88101.4|88051.4|88102.8|88052.8|88098.3|88048.3|14
1649374970000|2022-04-07 23:42:50|88101.5|88051.5|88099.5|88049.5|88102.5|88052.5|88097.1|88047.1|14
1649374980000|2022-04-07 23:43:00|88098.6|88048.6|88104.5|88054.5|88139.1|88055.8|88097.7|88013.4|9
1649374990000|2022-04-07 23:43:10|88103.5|88053.5|88098.1|88048.1|88103.5|88053.5|88095.5|88045.5|11
1649375000000|2022-04-07 23:43:20|88098.5|88048.5|88099.7|88049.7|88100.5|88050.5|88097.6|88047.6|7
1649375010000|2022-04-07 23:43:30|88101.2|88051.2|88102.8|88052.8|88146.7|88053.4|88100.4|88018.1|16
1649375020000|2022-04-07 23:43:40|88102.7|88052.7|88103.3|88053.3|88104.3|88054.3|88099.3|88049.3|17
1649375030000|2022-04-07 23:43:50|88101.2|88051.2|88101.4|88051.4|88106.9|88056.9|88099.2|88049.2|23
1649375040000|2022-04-07 23:44:00|88101.9|88051.9|88102.5|88052.5|88106.9|88056.9|88101.3|88051.3|11
1649375050000|2022-04-07 23:44:10|88105.1|88055.1|88101|88051|88106.1|88056.1|88101|88051|9
1649375060000|2022-04-07 23:44:20|88100.9|88050.9|88102.8|88052.8|88105.4|88055.4|88100.7|88050.7|12
1649375070000|2022-04-07 23:44:30|88102.7|88052.7|88106.1|88056.1|88106.3|88056.3|88102.1|88052.1|10
1649375080000|2022-04-07 23:44:40|88105.9|88055.9|88105.3|88055.3|88105.9|88055.9|88101.3|88051.3|12
1649375090000|2022-04-07 23:44:50|88100.5|88050.5|88104.9|88054.9|88107.7|88057.7|88100|88050|21
1649375100000|2022-04-07 23:45:00|88102.6|88052.6|88104.1|88054.1|88106|88056|88102.6|88052.6|18
1649375110000|2022-04-07 23:45:10|88104|88054|88104.4|88054.4|88106.7|88056.7|88102.5|88052.5|11
1649375120000|2022-04-07 23:45:20|88106.7|88056.7|88101.9|88051.9|88106.7|88056.7|88101.6|88051.6|5
1649375130000|2022-04-07 23:45:30|88101.7|88051.7|88105.4|88055.4|88105.6|88055.6|88101|88051|32
1649375140000|2022-04-07 23:45:40|88104.9|88054.9|88103.4|88053.4|88105.8|88055.8|88101.5|88051.5|21
1649375150000|2022-04-07 23:45:50|88103|88053|88101.9|88051.9|88106.3|88056.3|88100.8|88050.8|25
1649375160000|2022-04-07 23:46:00|88101.6|88051.6|88102.6|88052.6|88103.9|88053.9|88099.7|88049.7|23
1649375170000|2022-04-07 23:46:10|88102.9|88052.9|88101|88051|88103|88053|88099.7|88049.7|12
1649375180000|2022-04-07 23:46:20|88100.8|88050.8|88101|88051|88101.4|88051.4|88099.6|88049.6|16
1649375190000|2022-04-07 23:46:30|88101.3|88051.3|88100.7|88050.7|88141.8|88055.2|88099.5|88014.7|26
1649375200000|2022-04-07 23:46:40|88101.6|88051.6|88100.8|88050.8|88105.8|88055.8|88100.2|88050.2|31
1649375210000|2022-04-07 23:46:50|88102.9|88052.9|88102.2|88052.2|88104.1|88054.1|88101.3|88051.3|36
1649375220000|2022-04-07 23:47:00|88100|88050|88100.2|88050.2|88144.6|88052.5|88095.4|88002.6|22
1649375230000|2022-04-07 23:47:10|88155.9|88015.7|88143.5|88011.7|88155.9|88055.4|88099|88010.6|22
1649375240000|2022-04-07 23:47:20|88143.3|88015.1|88097.6|88047.6|88145.5|88049.1|88097.6|88007|35
1649375250000|2022-04-07 23:47:30|88097.9|88047.9|88141.5|88014|88150.7|88047.9|88097.2|88004.4|16
1649375260000|2022-04-07 23:47:40|88102.9|88052.9|88140.3|88009.7|88144.9|88053.1|88098.3|88005|29
1649375270000|2022-04-07 23:47:50|88140.9|88009.6|88139.3|88011.7|88147.6|88012.7|88139.1|88005.8|24
1649375280000|2022-04-07 23:48:00|88098.8|88048.8|88098.5|88048.5|88146.1|88048.8|88098.3|88006.6|13
1649375290000|2022-04-07 23:48:10|88099.3|88049.3|88101.2|88051.2|88101.2|88051.2|88092.6|88042.6|11
1649375300000|2022-04-07 23:48:20|88098.8|88048.8|88097.9|88047.9|88099.3|88049.3|88096.8|88046.8|27
1649375310000|2022-04-07 23:48:30|88097.3|88047.3|88097.5|88047.5|88100.2|88050.2|88094.9|88044.9|31
1649375320000|2022-04-07 23:48:40|88096.9|88046.9|88095|88045|88098|88048|88094.8|88044.8|34
1649375330000|2022-04-07 23:48:50|88095.4|88045.4|88137.7|88011.3|88140.8|88049.8|88089.5|88004.9|48
1649375340000|2022-04-07 23:49:00|88137.9|88011.5|88103.6|88053.6|88142.9|88054|88100.9|88008.1|44
1649375350000|2022-04-07 23:49:10|88104.4|88054.4|88106.8|88056.8|88150.1|88060.5|88104.1|88014.4|52
1649375360000|2022-04-07 23:49:20|88106.7|88056.7|88111|88061|88149.8|88061|88106.7|88017.5|26
1649375370000|2022-04-07 23:49:30|88149.5|88023.1|88113|88063|88160|88064.8|88110|88020.7|20
1649375380000|2022-04-07 23:49:40|88113.6|88063.6|88115.6|88065.6|88156.6|88071.1|88112|88027.2|28
1649375390000|2022-04-07 23:49:50|88111.7|88061.7|88119.2|88069.2|88151.4|88072.7|88111.7|88024.6|41
1649375400000|2022-04-07 23:50:00|88119.6|88069.6|88127.7|88077.7|88131|88081|88119.6|88069.6|69
1649375410000|2022-04-07 23:50:10|88127|88077|88130.5|88080.5|88133.3|88083.3|88124.9|88074.9|62
1649375420000|2022-04-07 23:50:20|88131.7|88081.7|88212.1|88084.2|88212.1|88122.2|88131.7|88042.7|69
1649375430000|2022-04-07 23:50:30|88167.5|88117.5|88169.2|88119.2|88216.2|88120.6|88158.9|88071|67
1649375440000|2022-04-07 23:50:40|88168.5|88118.5|88163.8|88113.8|88213.5|88123|88161.5|88082.5|41
1649375450000|2022-04-07 23:50:50|88164.4|88114.4|88161|88111|88164.7|88114.7|88158.6|88108.6|62
1649375460000|2022-04-07 23:51:00|88162.1|88112.1|88159.9|88109.9|88163.1|88113.1|88158.4|88108.4|56
1649375470000|2022-04-07 23:51:10|88161.7|88111.7|88161.5|88111.5|88162.7|88112.7|88157|88107|62
1649375480000|2022-04-07 23:51:20|88161.1|88111.1|88208.2|88077.2|88208.4|88118.7|88154.4|88077.2|64
1649375490000|2022-04-07 23:51:30|88208.1|88077.6|88200.1|88072.1|88208.1|88112.3|88160.3|88071.6|56
1649375500000|2022-04-07 23:51:40|88199.9|88072.5|88157.7|88107.7|88206.3|88110|88157.7|88071.2|54
1649375510000|2022-04-07 23:51:50|88159.5|88109.5|88160.3|88110.3|88197.1|88112.5|88157.8|88070.1|38
1649375520000|2022-04-07 23:52:00|88160.5|88110.5|88164.9|88114.9|88165|88115|88158.6|88108.6|41
1649375530000|2022-04-07 23:52:10|88164.2|88114.2|88161.2|88111.2|88201.4|88114.7|88158.4|88073.3|39
1649375540000|2022-04-07 23:52:20|88160.9|88110.9|88159.2|88109.2|88198.3|88111|88159.1|88071.2|31
1649375550000|2022-04-07 23:52:30|88159.4|88109.4|88197.7|88069.3|88198.4|88111|88155.7|88069.2|38
1649375560000|2022-04-07 23:52:40|88157.3|88107.3|88154.5|88104.5|88197.4|88110|88154.2|88069.3|36
1649375570000|2022-04-07 23:52:50|88197.7|88067.1|88159.4|88109.4|88205.9|88119.4|88155.3|88067.1|62
1649375580000|2022-04-07 23:53:00|88159.1|88109.1|88203.2|88075.9|88221.9|88113.5|88159.1|88066.7|55
1649375590000|2022-04-07 23:53:10|88217.5|88074.8|88161.4|88111.4|88224|88111.4|88161.4|88063.7|38
1649375600000|2022-04-07 23:53:20|88161.3|88111.3|88172.1|88122.1|88219.1|88123.9|88160.6|88074.6|59
1649375610000|2022-04-07 23:53:30|88171.7|88121.7|88217.9|88086|88225.2|88124.6|88170.1|88082.4|46
1649375620000|2022-04-07 23:53:40|88226.6|88086.5|88224.5|88088.3|88228|88089.7|88220.7|88085.2|22
1649375630000|2022-04-07 23:53:50|88226.2|88085.8|88215.9|88083.1|88226.2|88125.4|88174.5|88082.1|29
1649375640000|2022-04-07 23:54:00|88214.8|88083.3|88222.3|88082.6|88228.2|88085.8|88212.4|88072.5|39
1649375650000|2022-04-07 23:54:10|88217.6|88084.1|88220.2|88093.1|88228.3|88126.6|88176.5|88078.1|33
1649375660000|2022-04-07 23:54:20|88219.6|88093.3|88222.2|88080.9|88224|88093.7|88218.2|88080.9|24
1649375670000|2022-04-07 23:54:30|88221.2|88081.9|88172.2|88122.2|88222.9|88126.1|88171.7|88081.9|31
1649375680000|2022-04-07 23:54:40|88172.8|88122.8|88173.1|88123.1|88175.1|88125.1|88170.6|88120.6|24
1649375690000|2022-04-07 23:54:50|88176.8|88126.8|88177.5|88127.5|88215.4|88130.8|88171.5|88087.6|35
1649375700000|2022-04-07 23:55:00|88178.5|88128.5|88174.8|88124.8|88179.3|88129.3|88172.7|88122.7|38
1649375710000|2022-04-07 23:55:10|88174.9|88124.9|88221.3|88093|88228.1|88137.9|88174.9|88091|38
1649375720000|2022-04-07 23:55:20|88225|88090.1|88230.1|88097.8|88232.1|88139.4|88183.2|88086.9|38
1649375730000|2022-04-07 23:55:30|88188.6|88138.6|88225.7|88097.3|88240.6|88141.2|88178.5|88088.7|44
1649375740000|2022-04-07 23:55:40|88183.6|88133.6|88177.9|88127.9|88223.4|88138.3|88177.9|88094.6|40
1649375750000|2022-04-07 23:55:50|88179|88129|88228.8|88095.2|88228.8|88136.6|88178.8|88094.1|33
1649375760000|2022-04-07 23:56:00|88229.6|88094.5|88185.1|88135.1|88229.6|88137.9|88178.8|88089.9|39
1649375770000|2022-04-07 23:56:10|88220.3|88094.1|88221.4|88091|88232.5|88132.7|88179.7|88087|50
1649375780000|2022-04-07 23:56:20|88180.7|88130.7|88221.3|88094.7|88227.5|88134.1|88175.1|88089.4|41
1649375790000|2022-04-07 23:56:30|88228.3|88095|88227.2|88096.2|88229.9|88135.3|88181.4|88086.6|48
1649375800000|2022-04-07 23:56:40|88226.6|88096.7|88184.3|88134.3|88229.7|88136.9|88180.4|88095|39
1649375810000|2022-04-07 23:56:50|88184.1|88134.1|88222.2|88093.1|88226.2|88134.1|88183.7|88088.4|22
1649375820000|2022-04-07 23:57:00|88224|88092.4|88175.1|88125.1|88224.5|88127.6|88174.8|88092.4|29
1649375830000|2022-04-07 23:57:10|88175.5|88125.5|88173.9|88123.9|88179.1|88129.1|88172|88122|44
1649375840000|2022-04-07 23:57:20|88173.1|88123.1|88178|88128|88179.5|88129.5|88173.1|88123.1|27
1649375850000|2022-04-07 23:57:30|88179.2|88129.2|88177.7|88127.7|88179.4|88129.4|88174.8|88124.8|31
1649375860000|2022-04-07 23:57:40|88178.3|88128.3|88176.4|88126.4|88179.6|88129.6|88176.4|88126.4|31
1649375870000|2022-04-07 23:57:50|88176.6|88126.6|88179.1|88129.1|88179.5|88129.5|88176.6|88126.6|19
1649375880000|2022-04-07 23:58:00|88179.3|88129.3|88173.7|88123.7|88179.4|88129.4|88173|88123|42
1649375890000|2022-04-07 23:58:10|88173.4|88123.4|88175.7|88125.7|88176|88126|88172.9|88122.9|42
1649375900000|2022-04-07 23:58:20|88175.9|88125.9|88175|88125|88175.9|88125.9|88173.2|88123.2|14
1649375910000|2022-04-07 23:58:30|88174.9|88124.9|88174.7|88124.7|88216|88127.5|88172.8|88085.3|42
1649375920000|2022-04-07 23:58:40|88174.9|88124.9|88176.6|88126.6|88220.3|88127.4|88174.1|88082.9|19
1649375930000|2022-04-07 23:58:50|88176|88126|88176.7|88126.7|88215.2|88128|88175.2|88088.3|21
1649375940000|2022-04-07 23:59:00|88176.6|88126.6|88171.1|88121.1|88177.3|88127.3|88170.6|88120.6|43
1649375950000|2022-04-07 23:59:10|88174.6|88124.6|88175|88125|88176.8|88126.8|88171.4|88121.4|23
1649375960000|2022-04-07 23:59:20|88214.2|88088.9|88213.7|88088.6|88214.2|88126|88175.2|88088.6|9
1649375970000|2022-04-07 23:59:30|88176.6|88126.6|88213|88085.2|88218.7|88127.7|88176|88085.1|20
1649375980000|2022-04-07 23:59:40|88214.8|88079.4|88214.9|88082.6|88218.1|88082.6|88214.7|88074.8|10
1649375990000|2022-04-07 23:59:50|88214.8|88082.4|88176.9|88126.9|88221.8|88128.3|88176.9|88079.1|27
1649376000000|2022-04-08 00:00:00|88177.3|88127.3|88223.2|88088.6|88226.5|88127.3|88175.1|88081.7|65
1649376010000|2022-04-08 00:00:10|88222.6|88089.6|88214.8|88089.6|88225.9|88127.9|88175|88082.5|54
1649376020000|2022-04-08 00:00:20|88214|88088.8|88176.4|88126.4|88219.4|88127.9|88175.9|88088.1|40
1649376030000|2022-04-08 00:00:30|88176.8|88126.8|88176.3|88126.3|88214|88127.3|88174.9|88088.7|25
1649376040000|2022-04-08 00:00:40|88176.1|88126.1|88217.1|88080.1|88227.9|88126.1|88173.3|88072.9|59
1649376050000|2022-04-08 00:00:50|88216.6|88080.8|88225.7|88073.7|88225.9|88080.8|88216.6|88073.7|26
1649376060000|2022-04-08 00:01:00|88224.4|88076.3|88171.8|88121.8|88224.8|88129.9|88171.2|88076.2|44
1649376070000|2022-04-08 00:01:10|88169.5|88119.5|88170.9|88120.9|88175.2|88125.2|88163.3|88113.3|54
1649376080000|2022-04-08 00:01:20|88170.2|88120.2|88168.1|88118.1|88172|88122|88165.4|88115.4|49
1649376090000|2022-04-08 00:01:30|88168|88118|88167.3|88117.3|88176|88126|88167.3|88117.3|48
1649376100000|2022-04-08 00:01:40|88167.8|88117.8|88160.1|88110.1|88200.6|88118.9|88159.6|88073.5|67
1649376110000|2022-04-08 00:01:50|88160.7|88110.7|88168.1|88118.1|88211.1|88118.1|88160.4|88075.7|57
1649376120000|2022-04-08 00:02:00|88166.9|88116.9|88169.9|88119.9|88207.8|88120|88165.8|88079.9|25
1649376130000|2022-04-08 00:02:10|88170|88120|88171|88121|88171.8|88121.8|88169.9|88119.9|26
1649376140000|2022-04-08 00:02:20|88170.9|88120.9|88171.7|88121.7|88206|88122.7|88167.8|88078.4|31
1649376150000|2022-04-08 00:02:30|88171.4|88121.4|88214.5|88083.5|88220.2|88123.7|88170.9|88079.3|40
1649376160000|2022-04-08 00:02:40|88173.4|88123.4|88222.7|88092.3|88227.1|88127.7|88170.9|88080.3|51
1649376170000|2022-04-08 00:02:50|88222.6|88092.2|88223.5|88090.9|88223.8|88130.1|88178.2|88089.8|51
1649376180000|2022-04-08 00:03:00|88224|88090|88220.9|88092|88224.2|88132.2|88182.2|88083.9|45
1649376190000|2022-04-08 00:03:10|88176|88126|88185.4|88135.4|88233.7|88135.9|88174.8|88088.8|38
1649376200000|2022-04-08 00:03:20|88184.4|88134.4|88189.5|88139.5|88233.1|88145.1|88184.4|88098.8|62
1649376210000|2022-04-08 00:03:30|88189.7|88139.7|88191.7|88141.7|88232.7|88148.8|88184.5|88099.2|47
1649376220000|2022-04-08 00:03:40|88191.9|88141.9|88190.1|88140.1|88230.9|88143.6|88189.6|88102.8|29
1649376230000|2022-04-08 00:03:50|88190.2|88140.2|88190.3|88140.3|88237.2|88153.3|88188.3|88110|62
1649376240000|2022-04-08 00:04:00|88189.9|88139.9|88187.4|88137.4|88199.1|88149.1|88181.4|88131.4|62
1649376250000|2022-04-08 00:04:10|88186.6|88136.6|88196.5|88146.5|88235.5|88149.4|88184|88108.5|70
1649376260000|2022-04-08 00:04:20|88195.2|88145.2|88195.5|88145.5|88204.7|88154.7|88195.2|88145.2|68
1649376270000|2022-04-08 00:04:30|88196.1|88146.1|88195.8|88145.8|88202|88152|88191.2|88141.2|56
1649376280000|2022-04-08 00:04:40|88196.4|88146.4|88189.7|88139.7|88196.4|88146.4|88189.6|88139.6|45
1649376290000|2022-04-08 00:04:50|88189.9|88139.9|88187.1|88137.1|88194.5|88144.5|88186.9|88136.9|63
1649376300000|2022-04-08 00:05:00|88187|88137|88184.1|88134.1|88189.8|88139.8|88183.8|88133.8|67
1649376310000|2022-04-08 00:05:10|88183.5|88133.5|88183.7|88133.7|88190.9|88140.9|88180|88130|76
1649376320000|2022-04-08 00:05:20|88184.9|88134.9|88185.4|88135.4|88189.6|88139.6|88183.9|88133.9|72
1649376330000|2022-04-08 00:05:30|88185.7|88135.7|88186.7|88136.7|88186.7|88136.7|88180.5|88130.5|67
1649376340000|2022-04-08 00:05:40|88186|88136|88191.2|88141.2|88198.1|88148.1|88180.6|88130.6|72
1649376350000|2022-04-08 00:05:50|88191.7|88141.7|88188|88138|88193.5|88143.5|88187.9|88137.9|59
1649376360000|2022-04-08 00:06:00|88188.5|88138.5|88183.6|88133.6|88190.4|88140.4|88183.6|88133.6|67
1649376370000|2022-04-08 00:06:10|88183.9|88133.9|88180|88130|88186.8|88136.8|88175.6|88125.6|54
1649376380000|2022-04-08 00:06:20|88179.9|88129.9|88190.1|88140.1|88190.9|88140.9|88176.9|88126.9|62
1649376390000|2022-04-08 00:06:30|88189.1|88139.1|88183.2|88133.2|88229.2|88140.1|88181.1|88101.3|39
1649376400000|2022-04-08 00:06:40|88182.4|88132.4|88183.2|88133.2|88185.5|88135.5|88178.3|88128.3|72
1649376410000|2022-04-08 00:06:50|88184.3|88134.3|88189.9|88139.9|88230|88140.6|88184.3|88101.3|34
1649376420000|2022-04-08 00:07:00|88189.6|88139.6|88190.5|88140.5|88191.2|88141.2|88188.4|88138.4|31
1649376430000|2022-04-08 00:07:10|88190.8|88140.8|88194.8|88144.8|88198.2|88148.2|88190.3|88140.3|38
1649376440000|2022-04-08 00:07:20|88194.3|88144.3|88196.3|88146.3|88196.3|88146.3|88193.1|88143.1|29
1649376450000|2022-04-08 00:07:30|88196.5|88146.5|88193.5|88143.5|88238.2|88146.5|88193.3|88102.1|32
1649376460000|2022-04-08 00:07:40|88193.4|88143.4|88189.9|88139.9|88231.3|88143.5|88186.8|88104.9|55
1649376470000|2022-04-08 00:07:50|88189.2|88139.2|88192.2|88142.2|88192.4|88142.4|88189.2|88139.2|38
1649376480000|2022-04-08 00:08:00|88192.4|88142.4|88189.9|88139.9|88196.9|88146.9|88189.3|88139.3|46
1649376490000|2022-04-08 00:08:10|88189.4|88139.4|88193.9|88143.9|88194.5|88144.5|88189.3|88139.3|35
1649376500000|2022-04-08 00:08:20|88194|88144|88191.4|88141.4|88194|88144|88189|88139|36
1649376510000|2022-04-08 00:08:30|88191.5|88141.5|88193|88143|88194|88144|88191.4|88141.4|34
1649376520000|2022-04-08 00:08:40|88192.9|88142.9|88193.2|88143.2|88194.1|88144.1|88190.1|88140.1|24
1649376530000|2022-04-08 00:08:50|88192.5|88142.5|88192.7|88142.7|88232.8|88144.6|88192|88105.1|28
1649376540000|2022-04-08 00:09:00|88192.9|88142.9|88190.8|88140.8|88193.5|88143.5|88189.3|88139.3|50
1649376550000|2022-04-08 00:09:10|88190.2|88140.2|88191|88141|88193.9|88143.9|88190.2|88140.2|39
1649376560000|2022-04-08 00:09:20|88190.6|88140.6|88193.7|88143.7|88195.5|88145.5|88186.7|88136.7|57
1649376570000|2022-04-08 00:09:30|88194.2|88144.2|88189.2|88139.2|88194.2|88144.2|88189.2|88139.2|46
1649376580000|2022-04-08 00:09:40|88188.1|88138.1|88190.2|88140.2|88193.5|88143.5|88188.1|88138.1|48
1649376590000|2022-04-08 00:09:50|88190.8|88140.8|88192.7|88142.7|88226.9|88148|88186.1|88100.5|53
1649376600000|2022-04-08 00:10:00|88189.5|88139.5|88186.7|88136.7|88230.6|88142.6|88186.5|88093.4|62
1649376610000|2022-04-08 00:10:10|88185.8|88135.8|88187.5|88137.5|88228.5|88143.3|88185.8|88095.5|50
1649376620000|2022-04-08 00:10:20|88188|88138|88187.7|88137.7|88191.8|88141.8|88186.8|88136.8|45
1649376630000|2022-04-08 00:10:30|88187.2|88137.2|88188.5|88138.5|88190.1|88140.1|88185.5|88135.5|45
1649376640000|2022-04-08 00:10:40|88187.8|88137.8|88187.7|88137.7|88190|88140|88185.7|88135.7|41
1649376650000|2022-04-08 00:10:50|88188.1|88138.1|88162.1|88112.1|88205.7|88138.1|88147.3|88060.7|68
1649376660000|2022-04-08 00:11:00|88161.7|88111.7|88157.6|88107.6|88164.4|88114.4|88154.1|88104.1|53
1649376670000|2022-04-08 00:11:10|88157.7|88107.7|88153.6|88103.6|88157.7|88107.7|88152.2|88102.2|34
1649376680000|2022-04-08 00:11:20|88153.9|88103.9|88152|88102|88153.9|88103.9|88148.7|88098.7|34
1649376690000|2022-04-08 00:11:30|88151.6|88101.6|88151.9|88101.9|88192.9|88103.3|88151|88062|34
1649376700000|2022-04-08 00:11:40|88189.8|88064.4|88156.3|88106.3|88196.5|88107.6|88151.2|88064.2|49
1649376710000|2022-04-08 00:11:50|88156|88106|88158.2|88108.2|88195.5|88108.7|88155.9|88068.7|34
1649376720000|2022-04-08 00:12:00|88154.8|88104.8|88156|88106|88156.6|88106.6|88153.2|88103.2|34
1649376730000|2022-04-08 00:12:10|88155.8|88105.8|88158|88108|88158.2|88108.2|88155.4|88105.4|26
1649376740000|2022-04-08 00:12:20|88158.1|88108.1|88199.4|88070.8|88199.4|88109.5|88158|88070.6|19
1649376750000|2022-04-08 00:12:30|88199.6|88069.9|88157.5|88107.5|88202.3|88110.6|88156.8|88069.6|26
1649376760000|2022-04-08 00:12:40|88157.4|88107.4|88156.3|88106.3|88198.5|88107.4|88155.1|88066.9|31
1649376770000|2022-04-08 00:12:50|88155.9|88105.9|88156.3|88106.3|88156.6|88106.6|88155.4|88105.4|14
1649376780000|2022-04-08 00:13:00|88156.9|88106.9|88156|88106|88156.9|88106.9|88147.6|88097.6|47
1649376790000|2022-04-08 00:13:10|88193.5|88068.1|88151.3|88101.3|88194.3|88105.5|88151.3|88067.8|26
1649376800000|2022-04-08 00:13:20|88151.1|88101.1|88158|88108|88158.5|88108.5|88151.1|88101.1|26
1649376810000|2022-04-08 00:13:30|88157.8|88107.8|88157.1|88107.1|88196.1|88108.2|88156.7|88069.1|18
1649376820000|2022-04-08 00:13:40|88157.3|88107.3|88160.2|88110.2|88161.7|88111.7|88155.5|88105.5|31
1649376830000|2022-04-08 00:13:50|88160.3|88110.3|88160.8|88110.8|88161.1|88111.1|88160|88110|27
1649376840000|2022-04-08 00:14:00|88160.7|88110.7|88162.9|88112.9|88163.1|88113.1|88160.5|88110.5|27
1649376850000|2022-04-08 00:14:10|88162.8|88112.8|88161.8|88111.8|88163.2|88113.2|88156.4|88106.4|23
1649376860000|2022-04-08 00:14:20|88164.3|88114.3|88172|88122|88173|88123|88163.2|88113.2|33
1649376870000|2022-04-08 00:14:30|88172.4|88122.4|88212.8|88087.7|88216|88125.3|88172.4|88083.8|26
1649376880000|2022-04-08 00:14:40|88174.6|88124.6|88210.5|88083.2|88216.5|88125.2|88166.9|88080.9|22
1649376890000|2022-04-08 00:14:50|88210.6|88083.3|88212.6|88082.9|88212.9|88121.3|88171.3|88081.6|32
1649376900000|2022-04-08 00:15:00|88212.8|88083.2|88176.4|88126.4|88212.9|88132.2|88172.2|88083.2|51
1649376910000|2022-04-08 00:15:10|88176.2|88126.2|88186.1|88136.1|88220.1|88141.7|88176.2|88090.1|35
1649376920000|2022-04-08 00:15:20|88186.3|88136.3|88190.9|88140.9|88191.4|88141.4|88186|88136|40
1649376930000|2022-04-08 00:15:30|88191.8|88141.8|88193.4|88143.4|88195.5|88145.5|88188.3|88138.3|37
1649376940000|2022-04-08 00:15:40|88192.8|88142.8|88188|88138|88192.8|88142.8|88186.1|88136.1|41
1649376950000|2022-04-08 00:15:50|88188.2|88138.2|88190.4|88140.4|88191.9|88141.9|88187.6|88137.6|36
1649376960000|2022-04-08 00:16:00|88190.6|88140.6|88192|88142|88192.6|88142.6|88188.6|88138.6|41
1649376970000|2022-04-08 00:16:10|88192.1|88142.1|88194.8|88144.8|88197.6|88147.6|88191.8|88141.8|35
1649376980000|2022-04-08 00:16:20|88194.9|88144.9|88196.4|88146.4|88197.2|88147.2|88194.3|88144.3|31
1649376990000|2022-04-08 00:16:30|88196.2|88146.2|88196.9|88146.9|88202.1|88152.1|88196|88146|33
1649377000000|2022-04-08 00:16:40|88196.4|88146.4|88197.6|88147.6|88202|88152|88196.4|88146.4|40
1649377010000|2022-04-08 00:16:50|88196.9|88146.9|88202.6|88152.6|88203.4|88153.4|88196.9|88146.9|31
1649377020000|2022-04-08 00:17:00|88202.1|88152.1|88204.1|88154.1|88241.6|88155.3|88196.1|88107.6|40
1649377030000|2022-04-08 00:17:10|88204|88154|88197.5|88147.5|88204|88154|88195.6|88145.6|46
1649377040000|2022-04-08 00:17:20|88197.9|88147.9|88194.6|88144.6|88197.9|88147.9|88193.1|88143.1|45
1649377050000|2022-04-08 00:17:30|88194.7|88144.7|88192.8|88142.8|88194.8|88144.8|88189.2|88139.2|41
1649377060000|2022-04-08 00:17:40|88192.7|88142.7|88195.9|88145.9|88196|88146|88192.4|88142.4|27
1649377070000|2022-04-08 00:17:50|88196.4|88146.4|88192.3|88142.3|88196.4|88146.4|88191.3|88141.3|24
1649377080000|2022-04-08 00:18:00|88194.1|88144.1|88192.4|88142.4|88194.1|88144.1|88191.4|88141.4|32
1649377090000|2022-04-08 00:18:10|88193|88143|88190.2|88140.2|88193|88143|88187.7|88137.7|25
1649377100000|2022-04-08 00:18:20|88190.1|88140.1|88193.1|88143.1|88193.1|88143.1|88189.9|88139.9|30
1649377110000|2022-04-08 00:18:30|88193.4|88143.4|88194.5|88144.5|88196.2|88146.2|88193|88143|21
1649377120000|2022-04-08 00:18:40|88195.8|88145.8|88195.8|88145.8|88195.9|88145.9|88195.2|88145.2|30
1649377130000|2022-04-08 00:18:50|88195.7|88145.7|88195.3|88145.3|88195.7|88145.7|88193|88143|21
1649377140000|2022-04-08 00:19:00|88194.7|88144.7|88198.5|88148.5|88239.6|88149.9|88193.8|88109.7|23
1649377150000|2022-04-08 00:19:10|88236.3|88109.7|88195.4|88145.4|88237.3|88149.8|88193|88108.3|32
1649377160000|2022-04-08 00:19:20|88195.8|88145.8|88196.7|88146.7|88197|88147|88194|88144|32
1649377170000|2022-04-08 00:19:30|88196.8|88146.8|88200.2|88150.2|88200.2|88150.2|88196.7|88146.7|30
1649377180000|2022-04-08 00:19:40|88200.1|88150.1|88204.8|88154.8|88205|88155|88199.4|88149.4|30
1649377190000|2022-04-08 00:19:50|88204.7|88154.7|88200|88150|88205|88155|88199|88149|35
1649377200000|2022-04-08 00:20:00|88200.1|88150.1|88203.6|88153.6|88204|88154|88199.5|88149.5|42
1649377210000|2022-04-08 00:20:10|88205.4|88155.4|88205.9|88155.9|88205.9|88155.9|88204.1|88154.1|37
1649377220000|2022-04-08 00:20:20|88206|88156|88204.2|88154.2|88206.5|88156.5|88202.1|88152.1|33
1649377230000|2022-04-08 00:20:30|88204.1|88154.1|88204.1|88154.1|88205|88155|88203|88153|27
1649377240000|2022-04-08 00:20:40|88203.4|88153.4|88194.9|88144.9|88203.7|88153.7|88194.1|88144.1|30
1649377250000|2022-04-08 00:20:50|88194.6|88144.6|88190.3|88140.3|88196.6|88146.6|88188.8|88138.8|51
1649377260000|2022-04-08 00:21:00|88189.3|88139.3|88195.2|88145.2|88195.5|88145.5|88189.1|88139.1|34
1649377270000|2022-04-08 00:21:10|88194.2|88144.2|88200.1|88150.1|88200.8|88150.8|88191.2|88141.2|41
1649377280000|2022-04-08 00:21:20|88199.8|88149.8|88249.4|88103.6|88253.1|88150.4|88199.7|88099.6|30
1649377290000|2022-04-08 00:21:30|88243|88108.4|88240.1|88111.3|88248.5|88151.2|88201.2|88105.2|24
1649377300000|2022-04-08 00:21:40|88240.4|88109.9|88193.8|88143.8|88246.8|88150.3|88192.4|88105.5|18
1649377310000|2022-04-08 00:21:50|88194.7|88144.7|88237.7|88107.1|88248|88149.2|88194.5|88103.7|26
1649377320000|2022-04-08 00:22:00|88239.5|88107.2|88198.9|88148.9|88242.4|88148.9|88197.1|88105|29
1649377330000|2022-04-08 00:22:10|88236.8|88111.5|88242.6|88108.8|88244.1|88112.1|88236.8|88107.2|28
1649377340000|2022-04-08 00:22:20|88239.7|88110.7|88201|88151|88242.8|88151.6|88199.8|88104.8|36
1649377350000|2022-04-08 00:22:30|88201.1|88151.1|88197.5|88147.5|88201.5|88151.5|88196.7|88146.7|30
1649377360000|2022-04-08 00:22:40|88199.2|88149.2|88235.7|88107.8|88239.1|88150|88196.3|88102.4|22
1649377370000|2022-04-08 00:22:50|88198.7|88148.7|88204.1|88154.1|88204.5|88154.5|88197.6|88147.6|33
1649377380000|2022-04-08 00:23:00|88200.2|88150.2|88201.4|88151.4|88203.2|88153.2|88200.2|88150.2|23
1649377390000|2022-04-08 00:23:10|88201.1|88151.1|88202.1|88152.1|88202.4|88152.4|88201.1|88151.1|14
1649377400000|2022-04-08 00:23:20|88201.7|88151.7|88239.3|88096.1|88239.5|88152|88193.2|88095|27
1649377410000|2022-04-08 00:23:30|88191.2|88141.2|88190.5|88140.5|88240.1|88144.9|88187.9|88099.4|48
1649377420000|2022-04-08 00:23:40|88190.4|88140.4|88235.3|88107.2|88240.8|88147.1|88190.4|88097.7|50
1649377430000|2022-04-08 00:23:50|88236.9|88103.4|88195|88145|88236.9|88145.9|88191.4|88101.1|45
1649377440000|2022-04-08 00:24:00|88233.5|88107.4|88193.1|88143.1|88235.9|88145.6|88190.4|88103.1|46
1649377450000|2022-04-08 00:24:10|88192.9|88142.9|88191.9|88141.9|88193.9|88143.9|88191.8|88141.8|32
1649377460000|2022-04-08 00:24:20|88191.8|88141.8|88193.9|88143.9|88241.4|88148|88191.6|88106|34
1649377470000|2022-04-08 00:24:30|88194.1|88144.1|88192.1|88142.1|88196.7|88146.7|88191.1|88141.1|38
1649377480000|2022-04-08 00:24:40|88232|88105.1|88194.9|88144.9|88232|88148.9|88191.8|88105.1|45
1649377490000|2022-04-08 00:24:50|88195.3|88145.3|88195.4|88145.4|88196.2|88146.2|88194.7|88144.7|33
1649377500000|2022-04-08 00:25:00|88195.5|88145.5|88197.3|88147.3|88197.3|88147.3|88194.6|88144.6|38
1649377510000|2022-04-08 00:25:10|88197.2|88147.2|88198.5|88148.5|88199.2|88149.2|88195.5|88145.5|31
1649377520000|2022-04-08 00:25:20|88197.6|88147.6|88197.1|88147.1|88198.6|88148.6|88194.3|88144.3|34
1649377530000|2022-04-08 00:25:30|88197.5|88147.5|88196.8|88146.8|88198.9|88148.9|88196|88146|32
1649377540000|2022-04-08 00:25:40|88196.4|88146.4|88197|88147|88199.6|88149.6|88193.8|88143.8|23
1649377550000|2022-04-08 00:25:50|88197.4|88147.4|88208.6|88158.6|88208.6|88158.6|88197|88147|33
1649377560000|2022-04-08 00:26:00|88207.8|88157.8|88210.2|88160.2|88251.1|88160.7|88206.6|88120|45
1649377570000|2022-04-08 00:26:10|88210|88160|88242.5|88113.8|88242.8|88160.5|88202.2|88113.7|39
1649377580000|2022-04-08 00:26:20|88208.3|88113.7|88207.5|88157.5|88246.6|88160.1|88207.1|88113.7|29
1649377590000|2022-04-08 00:26:30|88206.5|88156.5|88244.9|88118.6|88244.9|88158.6|88204.5|88118.6|10
1649377600000|2022-04-08 00:26:40|88206|88156|88205.3|88155.3|88211.3|88161.3|88203.4|88153.4|25
1649377610000|2022-04-08 00:26:50|88205.2|88155.2|88216.9|88166.9|88251.1|88166.9|88204.4|88119|31
1649377620000|2022-04-08 00:27:00|88216|88166|88251.4|88119.2|88251.7|88166|88212.8|88117.6|42
1649377630000|2022-04-08 00:27:10|88251.3|88119.6|88211.8|88161.8|88252.3|88165.2|88210.7|88117.1|31
1649377640000|2022-04-08 00:27:20|88210.2|88160.2|88211.1|88161.1|88253|88162.6|88209.8|88121.1|28
1649377650000|2022-04-08 00:27:30|88211.4|88161.4|88211|88161|88211.4|88161.4|88209.3|88159.3|21
1649377660000|2022-04-08 00:27:40|88215.6|88165.6|88214.6|88164.6|88263.8|88172.1|88212|88120.4|41
1649377670000|2022-04-08 00:27:50|88213.5|88163.5|88216.7|88166.7|88216.7|88166.7|88210.2|88160.2|46
1649377680000|2022-04-08 00:28:00|88217|88167|88215.5|88165.5|88222.3|88172.3|88215.5|88165.5|32
1649377690000|2022-04-08 00:28:10|88216.1|88166.1|88216.6|88166.6|88220.3|88170.3|88213.3|88163.3|38
1649377700000|2022-04-08 00:28:20|88213.8|88163.8|88213|88163|88216.5|88166.5|88213|88163|43
1649377710000|2022-04-08 00:28:30|88212.9|88162.9|88209.5|88159.5|88212.9|88162.9|88207.9|88157.9|28
1649377720000|2022-04-08 00:28:40|88209.8|88159.8|88203.6|88153.6|88209.8|88159.8|88199.5|88149.5|52
1649377730000|2022-04-08 00:28:50|88204.4|88154.4|88207.8|88157.8|88209.4|88159.4|88200.8|88150.8|60
1649377740000|2022-04-08 00:29:00|88208.3|88158.3|88207.4|88157.4|88211.2|88161.2|88205.7|88155.7|30
1649377750000|2022-04-08 00:29:10|88207.5|88157.5|88213.7|88163.7|88213.7|88163.7|88206.1|88156.1|33
1649377760000|2022-04-08 00:29:20|88214.2|88164.2|88209.3|88159.3|88214.5|88164.5|88208.8|88158.8|41
1649377770000|2022-04-08 00:29:30|88208.8|88158.8|88208.4|88158.4|88210.5|88160.5|88205.2|88155.2|48
1649377780000|2022-04-08 00:29:40|88208.7|88158.7|88200.2|88150.2|88209.1|88159.1|88200.2|88150.2|72
1649377790000|2022-04-08 00:29:50|88199|88149|88188.9|88138.9|88199.4|88149.4|88188.3|88138.3|61
1649377800000|2022-04-08 00:30:00|88192.1|88142.1|88178.6|88128.6|88222.5|88142.2|88171|88096.2|60
1649377810000|2022-04-08 00:30:10|88178.5|88128.5|88175.4|88125.4|88178.8|88128.8|88172.2|88122.2|61
1649377820000|2022-04-08 00:30:20|88175.6|88125.6|88177.2|88127.2|88179.2|88129.2|88173.1|88123.1|49
1649377830000|2022-04-08 00:30:30|88175.9|88125.9|88183.9|88133.9|88183.9|88133.9|88175.9|88125.9|48
1649377840000|2022-04-08 00:30:40|88179.4|88129.4|88180.1|88130.1|88184.5|88134.5|88176.8|88126.8|44
1649377850000|2022-04-08 00:30:50|88180.7|88130.7|88181.1|88131.1|88183.6|88133.6|88178.4|88128.4|47
1649377860000|2022-04-08 00:31:00|88181.7|88131.7|88188.4|88138.4|88231.7|88140.1|88181.6|88096.8|59
1649377870000|2022-04-08 00:31:10|88189.1|88139.1|88182.1|88132.1|88189.3|88139.3|88182|88132|48
1649377880000|2022-04-08 00:31:20|88181.8|88131.8|88185.8|88135.8|88188.5|88138.5|88181.5|88131.5|48
1649377890000|2022-04-08 00:31:30|88185.7|88135.7|88184.8|88134.8|88185.8|88135.8|88182.1|88132.1|43
1649377900000|2022-04-08 00:31:40|88184.5|88134.5|88188.7|88138.7|88193.9|88143.9|88184.5|88134.5|35
1649377910000|2022-04-08 00:31:50|88188.6|88138.6|88180.7|88130.7|88190.4|88140.4|88177.8|88127.8|53
1649377920000|2022-04-08 00:32:00|88180.5|88130.5|88176.5|88126.5|88187.7|88137.7|88172.5|88122.5|66
1649377930000|2022-04-08 00:32:10|88177.5|88127.5|88175.7|88125.7|88181.6|88131.6|88174.2|88124.2|61
1649377940000|2022-04-08 00:32:20|88175.5|88125.5|88172.8|88122.8|88177.3|88127.3|88159.6|88109.6|52
1649377950000|2022-04-08 00:32:30|88172.4|88122.4|88182.1|88132.1|88183.1|88133.1|88172.1|88122.1|55
1649377960000|2022-04-08 00:32:40|88181.7|88131.7|88182.2|88132.2|88185.9|88135.9|88181.4|88131.4|42
1649377970000|2022-04-08 00:32:50|88182.3|88132.3|88177.5|88127.5|88182.7|88132.7|88177.1|88127.1|33
1649377980000|2022-04-08 00:33:00|88175.5|88125.5|88169.4|88119.4|88175.5|88125.5|88168.9|88118.9|53
1649377990000|2022-04-08 00:33:10|88170.2|88120.2|88168.1|88118.1|88171.5|88121.5|88163.9|88113.9|56
1649378000000|2022-04-08 00:33:20|88166.9|88116.9|88173|88123|88199.6|88124.9|88165.8|88080.8|45
1649378010000|2022-04-08 00:33:30|88192.9|88098.7|88168.9|88118.9|88195.6|88126.1|88162.2|88092.7|51
1649378020000|2022-04-08 00:33:40|88167.5|88117.5|88177.3|88071.3|88193.9|88122.2|88143.9|88067.7|65
1649378030000|2022-04-08 00:33:50|88180.2|88071.1|88172.5|88074.5|88181.5|88100|88142|88066.5|58
1649378040000|2022-04-08 00:34:00|88174|88067.9|88175.8|88075|88178.4|88076.2|88172.4|88057|36
1649378050000|2022-04-08 00:34:10|88176.8|88070.5|88148.8|88098.8|88177.1|88100.5|88137.8|88063.9|49
1649378060000|2022-04-08 00:34:20|88149|88099|88166.2|88066.2|88171.1|88101.2|88136.5|88066.2|51
1649378070000|2022-04-08 00:34:30|88166.5|88066.4|88173.9|88059.6|88174|88100.3|88134.9|88055.1|52
1649378080000|2022-04-08 00:34:40|88175.7|88057.2|88169.6|88068.8|88177.1|88101.1|88141.4|88057.2|48
1649378090000|2022-04-08 00:34:50|88170.1|88062.9|88145.2|88095.2|88170.1|88098.2|88139.1|88062.7|51
1649378100000|2022-04-08 00:35:00|88145.3|88095.3|88143.4|88093.4|88171.2|88097.6|88136.7|88059.1|55
1649378110000|2022-04-08 00:35:10|88138.8|88088.8|88141.5|88091.5|88161.9|88093.8|88135|88050.6|56
1649378120000|2022-04-08 00:35:20|88142.7|88092.7|88165.5|88069.4|88165.5|88095|88129.4|88059.2|51
1649378130000|2022-04-08 00:35:30|88165.6|88069.2|88144.2|88094.2|88169.8|88099.7|88138.1|88055.5|58
1649378140000|2022-04-08 00:35:40|88144.3|88094.3|88143.7|88093.7|88168.2|88096.2|88141.7|88050.1|60
1649378150000|2022-04-08 00:35:50|88142.5|88092.5|88141.3|88091.3|88167.3|88097.8|88134.1|88058.1|58
1649378160000|2022-04-08 00:36:00|88163.3|88066.6|88166.4|88066|88167.7|88096.6|88141.7|88053.4|55
1649378170000|2022-04-08 00:36:10|88166.5|88065.9|88141.4|88091.4|88168|88097.1|88133.9|88049.5|58
1649378180000|2022-04-08 00:36:20|88143.4|88093.4|88170.5|88056.8|88173.2|88100.2|88128.6|88049.9|51
1649378190000|2022-04-08 00:36:30|88170.1|88056.4|88170.8|88057.7|88175.4|88094.7|88143.4|88053.2|33
1649378200000|2022-04-08 00:36:40|88169.8|88057.2|88171.7|88056.3|88175.3|88094.5|88133.1|88053.3|15
1649378210000|2022-04-08 00:36:50|88171.3|88055.9|88170.8|88058.6|88175.2|88094.3|88144.2|88055.4|31
1649378220000|2022-04-08 00:37:00|88171.2|88059|88169.8|88067.3|88177.7|88099|88130.7|88053.7|34
1649378230000|2022-04-08 00:37:10|88166.8|88071|88172.2|88060|88175.5|88102.7|88142.9|88055.9|40
1649378240000|2022-04-08 00:37:20|88172.1|88059.9|88170.9|88058.7|88174.9|88094.5|88131.8|88057|46
1649378250000|2022-04-08 00:37:30|88170.7|88058.5|88165|88070.3|88174.8|88093.9|88143.9|88054.3|27
1649378260000|2022-04-08 00:37:40|88170.9|88058.7|88135.9|88085.9|88172|88094.3|88130.7|88057.1|35
1649378270000|2022-04-08 00:37:50|88168.6|88056.6|88168.4|88056.5|88171|88101.2|88143.2|88056.5|27
1649378280000|2022-04-08 00:38:00|88168.3|88055.8|88131.5|88081.5|88169.1|88094.5|88131.1|88054.3|26
1649378290000|2022-04-08 00:38:10|88131.6|88081.6|88171|88059.8|88171|88095|88131.6|88055.9|32
1649378300000|2022-04-08 00:38:20|88171.1|88059.9|88144.4|88094.4|88176|88094.6|88140.5|88059.9|33
1649378310000|2022-04-08 00:38:30|88132.7|88082.7|88145.5|88095.5|88171.4|88097|88132.7|88059.1|33
1649378320000|2022-04-08 00:38:40|88144.6|88094.6|88166.8|88070.5|88168.8|88100.7|88139.6|88059.5|36
1649378330000|2022-04-08 00:38:50|88166.9|88069.6|88144.9|88094.9|88167.5|88099.8|88140.1|88069.6|46
1649378340000|2022-04-08 00:39:00|88144|88094|88149.5|88099.5|88168.2|88101.5|88142.9|88070.6|47
1649378350000|2022-04-08 00:39:10|88150.1|88100.1|88148.4|88098.4|88170.1|88104.2|88141.8|88069.4|42
1649378360000|2022-04-08 00:39:20|88147.8|88097.8|88168.8|88071.7|88168.8|88098.8|88144.7|88070.8|22
1649378370000|2022-04-08 00:39:30|88169.2|88072.1|88147|88097|88170.3|88102.5|88140.7|88070.1|36
1649378380000|2022-04-08 00:39:40|88145.9|88095.9|88171.9|88074.8|88171.9|88100.6|88140|88074|28
1649378390000|2022-04-08 00:39:50|88171.6|88074.5|88161.2|88111.2|88174.8|88113.1|88147.5|88074.5|55
1649378400000|2022-04-08 00:40:00|88164.8|88114.8|88187|88080.8|88187|88117.6|88158.3|88080.5|39
1649378410000|2022-04-08 00:40:10|88187.1|88080.9|88184.7|88089|88188.7|88117.5|88160.1|88080.9|36
1649378420000|2022-04-08 00:40:20|88187.3|88087.7|88187.2|88082.9|88188|88116.4|88160.3|88082.9|24
1649378430000|2022-04-08 00:40:30|88187.1|88082.8|88182.4|88079.1|88196.1|88113.6|88159.9|88068.7|20
1649378440000|2022-04-08 00:40:40|88181.6|88080.1|88180.3|88078.9|88196.3|88102.9|88152.9|88068.9|15
1649378450000|2022-04-08 00:40:50|88180.8|88079.4|88166.1|88116.1|88187.7|88116.1|88158.3|88079.4|34
1649378460000|2022-04-08 00:41:00|88162.3|88112.3|88191|88089.8|88191.1|88117.1|88155.7|88086.8|44
1649378470000|2022-04-08 00:41:10|88191.1|88089.9|88167.3|88117.3|88191.1|88119.8|88164.5|88089.5|30
1649378480000|2022-04-08 00:41:20|88167.1|88117.1|88166|88116|88167.4|88117.4|88165.6|88115.6|23
1649378490000|2022-04-08 00:41:30|88166.3|88116.3|88164.5|88114.5|88166.4|88116.4|88164.2|88114.2|34
1649378500000|2022-04-08 00:41:40|88164.6|88114.6|88163.4|88113.4|88167.3|88117.3|88161.8|88111.8|35
1649378510000|2022-04-08 00:41:50|88163.2|88113.2|88166.8|88116.8|88168.5|88118.5|88161.5|88111.5|31
1649378520000|2022-04-08 00:42:00|88166.7|88116.7|88166.1|88116.1|88170.2|88120.2|88165.4|88115.4|31
1649378530000|2022-04-08 00:42:10|88166.6|88116.6|88167.3|88117.3|88168|88118|88166.6|88116.6|30
1649378540000|2022-04-08 00:42:20|88167.5|88117.5|88165.3|88115.3|88167.9|88117.9|88165.3|88115.3|20
1649378550000|2022-04-08 00:42:30|88165.9|88115.9|88165.3|88115.3|88166.2|88116.2|88164.6|88114.6|16
1649378560000|2022-04-08 00:42:40|88165.7|88115.7|88171.7|88121.7|88176.3|88126.3|88165.2|88115.2|33
1649378570000|2022-04-08 00:42:50|88172.5|88122.5|88173.5|88123.5|88175|88125|88168|88118|43
1649378580000|2022-04-08 00:43:00|88173.6|88123.6|88174.1|88124.1|88180.7|88130.7|88169.6|88119.6|38
1649378590000|2022-04-08 00:43:10|88174.7|88124.7|88174|88124|88174.7|88124.7|88174|88124|16
1649378600000|2022-04-08 00:43:20|88173.8|88123.8|88174.6|88124.6|88175.4|88125.4|88173.2|88123.2|16
1649378610000|2022-04-08 00:43:30|88174.5|88124.5|88178.9|88128.9|88184.6|88134.6|88173.2|88123.2|21
1649378620000|2022-04-08 00:43:40|88178.1|88128.1|88179.8|88129.8|88180.1|88130.1|88176|88126|15
1649378630000|2022-04-08 00:43:50|88179.5|88129.5|88179.1|88129.1|88180|88130|88178.6|88128.6|21
1649378640000|2022-04-08 00:44:00|88179|88129|88178.5|88128.5|88181.6|88131.6|88177|88127|22
1649378650000|2022-04-08 00:44:10|88179|88129|88179.6|88129.6|88183.4|88133.4|88179|88129|26
1649378660000|2022-04-08 00:44:20|88179.5|88129.5|88182.1|88132.1|88182.1|88132.1|88175.4|88125.4|23
1649378670000|2022-04-08 00:44:30|88181.5|88131.5|88177.9|88127.9|88184.9|88134.9|88175.4|88125.4|43
1649378680000|2022-04-08 00:44:40|88177.5|88127.5|88178.4|88128.4|88183.4|88133.4|88177.5|88127.5|43
1649378690000|2022-04-08 00:44:50|88178.3|88128.3|88185.8|88135.8|88186.8|88136.8|88176.7|88126.7|38
1649378700000|2022-04-08 00:45:00|88186|88136|88182.3|88132.3|88188.5|88138.5|88180.2|88130.2|50
1649378710000|2022-04-08 00:45:10|88183.4|88133.4|88181.9|88131.9|88185.7|88135.7|88181.9|88131.9|46
1649378720000|2022-04-08 00:45:20|88182.1|88132.1|88183|88133|88184.7|88134.7|88180.6|88130.6|44
1649378730000|2022-04-08 00:45:30|88183.2|88133.2|88181.9|88131.9|88184.6|88134.6|88179.9|88129.9|40
1649378740000|2022-04-08 00:45:40|88181.7|88131.7|88179.5|88129.5|88182.2|88132.2|88179.5|88129.5|49
1649378750000|2022-04-08 00:45:50|88179.7|88129.7|88184.1|88134.1|88187.5|88137.5|88179.4|88129.4|53
1649378760000|2022-04-08 00:46:00|88184.4|88134.4|88185.6|88135.6|88187|88137|88179.1|88129.1|49
1649378770000|2022-04-08 00:46:10|88185.3|88135.3|88185.5|88135.5|88186.4|88136.4|88181.9|88131.9|45
1649378780000|2022-04-08 00:46:20|88185.1|88135.1|88183.9|88133.9|88186.6|88136.6|88183|88133|38
1649378790000|2022-04-08 00:46:30|88183.8|88133.8|88181.8|88131.8|88184.9|88134.9|88177.9|88127.9|40
1649378800000|2022-04-08 00:46:40|88181.2|88131.2|88184.8|88134.8|88185|88135|88180.8|88130.8|29
1649378810000|2022-04-08 00:46:50|88183.5|88133.5|88182.4|88132.4|88183.5|88133.5|88181.9|88131.9|29
1649378820000|2022-04-08 00:47:00|88182.1|88132.1|88185.2|88135.2|88185.5|88135.5|88181.7|88131.7|23
1649378830000|2022-04-08 00:47:10|88184.7|88134.7|88187.1|88137.1|88191.6|88141.6|88184.7|88134.7|26
1649378840000|2022-04-08 00:47:20|88187.9|88137.9|88186|88136|88188|88138|88184.5|88134.5|37
1649378850000|2022-04-08 00:47:30|88186.1|88136.1|88187.9|88137.9|88187.9|88137.9|88184.9|88134.9|14
1649378860000|2022-04-08 00:47:40|88188|88138|88185.3|88135.3|88189.7|88139.7|88185.2|88135.2|17
1649378870000|2022-04-08 00:47:50|88185.7|88135.7|88189|88139|88189.1|88139.1|88183.5|88133.5|16
1649378880000|2022-04-08 00:48:00|88188.8|88138.8|88192.7|88142.7|88197.6|88147.6|88186.5|88136.5|24
1649378890000|2022-04-08 00:48:10|88190.2|88140.2|88195.1|88145.1|88198.6|88148.6|88188.5|88138.5|47
1649378900000|2022-04-08 00:48:20|88195.2|88145.2|88195.4|88145.4|88198.1|88148.1|88194.1|88144.1|36
1649378910000|2022-04-08 00:48:30|88195.7|88145.7|88194|88144|88197.7|88147.7|88193.9|88143.9|29
1649378920000|2022-04-08 00:48:40|88192.4|88142.4|88191.2|88141.2|88196.6|88146.6|88191.2|88141.2|21
1649378930000|2022-04-08 00:48:50|88191.8|88141.8|88191.8|88141.8|88193.2|88143.2|88191.2|88141.2|17
1649378940000|2022-04-08 00:49:00|88193|88143|88191.1|88141.1|88193|88143|88189.4|88139.4|28
1649378950000|2022-04-08 00:49:10|88191.9|88141.9|88193.5|88143.5|88195.9|88145.9|88191.9|88141.9|36
1649378960000|2022-04-08 00:49:20|88193.9|88143.9|88208.9|88158.9|88210|88160|88192.5|88142.5|33
1649378970000|2022-04-08 00:49:30|88211|88161|88208.9|88158.9|88213.9|88163.9|88208.5|88158.5|25
1649378980000|2022-04-08 00:49:40|88209|88159|88203.5|88153.5|88214.8|88164.8|88202.7|88152.7|38
1649378990000|2022-04-08 00:49:50|88203.4|88153.4|88207.5|88157.5|88208.9|88158.9|88201.1|88151.1|29
1649379000000|2022-04-08 00:50:00|88207.8|88157.8|88205.2|88155.2|88208.2|88158.2|88203.6|88153.6|50
1649379010000|2022-04-08 00:50:10|88205.7|88155.7|88209.8|88159.8|88209.8|88159.8|88201.6|88151.6|42
1649379020000|2022-04-08 00:50:20|88209.5|88159.5|88208.1|88158.1|88212.1|88162.1|88207.7|88157.7|42
1649379030000|2022-04-08 00:50:30|88208.2|88158.2|88208.1|88158.1|88211.1|88161.1|88206.5|88156.5|36
1649379040000|2022-04-08 00:50:40|88207.9|88157.9|88212.4|88162.4|88212.6|88162.6|88207.3|88157.3|43
1649379050000|2022-04-08 00:50:50|88212.1|88162.1|88209.3|88159.3|88212.1|88162.1|88209|88159|30
1649379060000|2022-04-08 00:51:00|88209.1|88159.1|88207.8|88157.8|88209.1|88159.1|88207.3|88157.3|30
1649379070000|2022-04-08 00:51:10|88207.7|88157.7|88209.2|88159.2|88210.5|88160.5|88204.8|88154.8|37
1649379080000|2022-04-08 00:51:20|88209.4|88159.4|88204.5|88154.5|88209.4|88159.4|88204.5|88154.5|33
1649379090000|2022-04-08 00:51:30|88205.1|88155.1|88204.6|88154.6|88206.1|88156.1|88204.5|88154.5|22
1649379100000|2022-04-08 00:51:40|88204.5|88154.5|88197.1|88147.1|88206.3|88156.3|88196.5|88146.5|25
1649379110000|2022-04-08 00:51:50|88197.7|88147.7|88198.1|88148.1|88198.6|88148.6|88191.9|88141.9|43
1649379120000|2022-04-08 00:52:00|88197.9|88147.9|88195.3|88145.3|88198|88148|88191.7|88141.7|32
1649379130000|2022-04-08 00:52:10|88195.2|88145.2|88194.8|88144.8|88195.5|88145.5|88192.4|88142.4|46
1649379140000|2022-04-08 00:52:20|88195.5|88145.5|88192.4|88142.4|88196.2|88146.2|88191.7|88141.7|48
1649379150000|2022-04-08 00:52:30|88194.2|88144.2|88192.4|88142.4|88195|88145|88191.4|88141.4|42
1649379160000|2022-04-08 00:52:40|88192.7|88142.7|88192.3|88142.3|88194.7|88144.7|88191.8|88141.8|45
1649379170000|2022-04-08 00:52:50|88192.6|88142.6|88188.4|88138.4|88194.2|88144.2|88188.4|88138.4|54
1649379180000|2022-04-08 00:53:00|88188.5|88138.5|88199.5|88149.5|88232.5|88154.1|88187.7|88107.4|58
1649379190000|2022-04-08 00:53:10|88197.3|88147.3|88195|88145|88199.4|88149.4|88192.6|88142.6|61
1649379200000|2022-04-08 00:53:20|88197.8|88147.8|88197.5|88147.5|88198.1|88148.1|88194.4|88144.4|65
1649379210000|2022-04-08 00:53:30|88198|88148|88197.3|88147.3|88198|88148|88194.1|88144.1|46
1649379220000|2022-04-08 00:53:40|88196.9|88146.9|88198.3|88148.3|88198.3|88148.3|88193.5|88143.5|17
1649379230000|2022-04-08 00:53:50|88198.5|88148.5|88196.5|88146.5|88199|88149|88196.3|88146.3|27
1649379240000|2022-04-08 00:54:00|88197.1|88147.1|88199|88149|88199.3|88149.3|88196.3|88146.3|31
1649379250000|2022-04-08 00:54:10|88198.7|88148.7|88191.3|88141.3|88198.9|88148.9|88187.7|88137.7|40
1649379260000|2022-04-08 00:54:20|88193.8|88143.8|88190.7|88140.7|88194.4|88144.4|88189.1|88139.1|44
1649379270000|2022-04-08 00:54:30|88191|88141|88185.4|88135.4|88191.6|88141.6|88181.4|88131.4|56
1649379280000|2022-04-08 00:54:40|88185.3|88135.3|88174|88124|88188.5|88138.5|88168.2|88118.2|63
1649379290000|2022-04-08 00:54:50|88171.3|88121.3|88173.3|88123.3|88210.7|88126.3|88167.2|88084.6|70
1649379300000|2022-04-08 00:55:00|88170.6|88120.6|88164.2|88114.2|88171.9|88121.9|88150.3|88100.3|69
1649379310000|2022-04-08 00:55:10|88164.4|88114.4|88167.1|88117.1|88208.8|88122|88157.9|88083.1|57
1649379320000|2022-04-08 00:55:20|88166.9|88116.9|88167.4|88117.4|88209.1|88117.5|88164.6|88076|42
1649379330000|2022-04-08 00:55:30|88167.5|88117.5|88165|88115|88204.6|88119.2|88162.3|88075|45
1649379340000|2022-04-08 00:55:40|88164.9|88114.9|88161.8|88111.8|88204.1|88115.8|88160.7|88074.2|56
1649379350000|2022-04-08 00:55:50|88162|88112|88151.9|88101.9|88194.6|88112.7|88149.1|88066.2|56
1649379360000|2022-04-08 00:56:00|88152.3|88102.3|88156.2|88106.2|88194.8|88111.9|88152.3|88068.1|54
1649379370000|2022-04-08 00:56:10|88156.4|88106.4|88160.3|88110.3|88195.7|88111.8|88150.4|88066.1|48
1649379380000|2022-04-08 00:56:20|88159.2|88109.2|88157.9|88107.9|88197.9|88111.4|88154.5|88068.9|67
1649379390000|2022-04-08 00:56:30|88158.8|88108.8|88157.9|88107.9|88158.9|88108.9|88156.4|88106.4|46
1649379400000|2022-04-08 00:56:40|88158.4|88108.4|88157.6|88107.6|88159.4|88109.4|88152.9|88102.9|27
1649379410000|2022-04-08 00:56:50|88157.8|88107.8|88162.2|88112.2|88162.6|88112.6|88156.7|88106.7|30
1649379420000|2022-04-08 00:57:00|88163.1|88113.1|88165.7|88115.7|88167.5|88117.5|88163.1|88113.1|34
1649379430000|2022-04-08 00:57:10|88165.8|88115.8|88176.7|88126.7|88176.8|88126.8|88163.2|88113.2|37
1649379440000|2022-04-08 00:57:20|88177.1|88127.1|88171.7|88121.7|88177.4|88127.4|88171.7|88121.7|44
1649379450000|2022-04-08 00:57:30|88172.3|88122.3|88174.6|88124.6|88181|88131|88171.3|88121.3|47
1649379460000|2022-04-08 00:57:40|88174.7|88124.7|88173.8|88123.8|88177.6|88127.6|88170.2|88120.2|42
1649379470000|2022-04-08 00:57:50|88171.8|88121.8|88173.4|88123.4|88175.4|88125.4|88170.5|88120.5|38
1649379480000|2022-04-08 00:58:00|88172.4|88122.4|88165.7|88115.7|88172.4|88122.4|88162.3|88112.3|58
1649379490000|2022-04-08 00:58:10|88165.5|88115.5|88171.3|88121.3|88173.8|88123.8|88161.7|88111.7|42
1649379500000|2022-04-08 00:58:20|88170.8|88120.8|88170.2|88120.2|88208.9|88123.5|88169|88082.3|48
1649379510000|2022-04-08 00:58:30|88169.6|88119.6|88213|88086.5|88213.7|88125.7|88167|88082.1|54
1649379520000|2022-04-08 00:58:40|88213.1|88087|88174.6|88124.6|88213.7|88127.7|88172.3|88085.3|34
1649379530000|2022-04-08 00:58:50|88174.2|88124.2|88170.7|88120.7|88175.1|88125.1|88169.3|88119.3|36
1649379540000|2022-04-08 00:59:00|88172.8|88122.8|88171.5|88121.5|88174.4|88124.4|88171.3|88121.3|40
1649379550000|2022-04-08 00:59:10|88172.4|88122.4|88174.1|88124.1|88181.6|88131.6|88169.6|88119.6|52
1649379560000|2022-04-08 00:59:20|88174.7|88124.7|88173.4|88123.4|88177.6|88127.6|88170.3|88120.3|40
1649379570000|2022-04-08 00:59:30|88174.7|88124.7|88176.1|88126.1|88179|88129|88172.4|88122.4|55
1649379580000|2022-04-08 00:59:40|88172.8|88122.8|88176|88126|88178.2|88128.2|88172.8|88122.8|32
1649379590000|2022-04-08 00:59:50|88176.1|88126.1|88173.7|88123.7|88182.8|88132.8|88166.8|88116.8|55
1649379600000|2022-04-08 01:00:00|88175.9|88125.9|88174.4|88124.4|88175.9|88125.9|88173.8|88123.8|34
1649379610000|2022-04-08 01:00:10|88173.4|88123.4|88187.1|88137.1|88187.1|88137.1|88172.9|88122.9|43
1649379620000|2022-04-08 01:00:20|88188.2|88138.2|88203.5|88153.5|88204.8|88154.8|88184.1|88134.1|54
1649379630000|2022-04-08 01:00:30|88195.3|88145.3|88192.7|88142.7|88198.1|88148.1|88186.2|88136.2|65
1649379640000|2022-04-08 01:00:40|88194.8|88144.8|88200.4|88150.4|88202.8|88152.8|88189.2|88139.2|54
1649379650000|2022-04-08 01:00:50|88200|88150|88200.3|88150.3|88200.6|88150.6|88193.3|88143.3|28
1649379660000|2022-04-08 01:01:00|88200.5|88150.5|88200.3|88150.3|88208.2|88158.2|88194.4|88144.4|56
1649379670000|2022-04-08 01:01:10|88202.2|88152.2|88196|88146|88205.3|88155.3|88192.9|88142.9|52
1649379680000|2022-04-08 01:01:20|88196.1|88146.1|88205.4|88155.4|88209.1|88159.1|88196.1|88146.1|45
1649379690000|2022-04-08 01:01:30|88203.8|88153.8|88196.6|88146.6|88203.8|88153.8|88196.3|88146.3|45
1649379700000|2022-04-08 01:01:40|88197.3|88147.3|88198.2|88148.2|88199.5|88149.5|88196.1|88146.1|35
1649379710000|2022-04-08 01:01:50|88199|88149|88203.8|88153.8|88203.8|88153.8|88197.5|88147.5|22
1649379720000|2022-04-08 01:02:00|88206.2|88156.2|88203.3|88153.3|88207.2|88157.2|88203.3|88153.3|26
1649379730000|2022-04-08 01:02:10|88202.8|88152.8|88195.7|88145.7|88205.1|88155.1|88194|88144|37
1649379740000|2022-04-08 01:02:20|88195.4|88145.4|88195.9|88145.9|88198.1|88148.1|88193.1|88143.1|39
1649379750000|2022-04-08 01:02:30|88196.5|88146.5|88195.3|88145.3|88198.8|88148.8|88195.3|88145.3|29
1649379760000|2022-04-08 01:02:40|88195.4|88145.4|88202.2|88152.2|88203|88153|88195.4|88145.4|29
1649379770000|2022-04-08 01:02:50|88202.1|88152.1|88197.8|88147.8|88203.7|88153.7|88197.8|88147.8|23
1649379780000|2022-04-08 01:03:00|88198.1|88148.1|88194.5|88144.5|88199.8|88149.8|88189.9|88139.9|34
1649379790000|2022-04-08 01:03:10|88193.4|88143.4|88196.8|88146.8|88205.3|88155.3|88191|88141|50
1649379800000|2022-04-08 01:03:20|88196.9|88146.9|88196.6|88146.6|88199.9|88149.9|88191.1|88141.1|35
1649379810000|2022-04-08 01:03:30|88196|88146|88202.2|88152.2|88202.9|88152.9|88195.5|88145.5|40
1649379820000|2022-04-08 01:03:40|88202|88152|88192.9|88142.9|88202.1|88152.1|88192.6|88142.6|23
1649379830000|2022-04-08 01:03:50|88194.7|88144.7|88196.7|88146.7|88196.9|88146.9|88193.6|88143.6|21
1649379840000|2022-04-08 01:04:00|88195.5|88145.5|88192.3|88142.3|88201.6|88151.6|88192.3|88142.3|15
1649379850000|2022-04-08 01:04:10|88193|88143|88196.1|88146.1|88196.6|88146.6|88193|88143|14
1649379860000|2022-04-08 01:04:20|88192.8|88142.8|88193|88143|88197.3|88147.3|88190.9|88140.9|28
1649379870000|2022-04-08 01:04:30|88192.5|88142.5|88193.2|88143.2|88199.5|88149.5|88190.9|88140.9|28
1649379880000|2022-04-08 01:04:40|88195.8|88145.8|88195.3|88145.3|88196.8|88146.8|88194.8|88144.8|24
1649379890000|2022-04-08 01:04:50|88195|88145|88192.9|88142.9|88199|88149|88190.8|88140.8|18
1649379900000|2022-04-08 01:05:00|88192|88142|88193.4|88143.4|88195.7|88145.7|88192|88142|44
1649379910000|2022-04-08 01:05:10|88193.2|88143.2|88196.5|88146.5|88196.5|88146.5|88193.2|88143.2|17
1649379920000|2022-04-08 01:05:20|88196.6|88146.6|88198.3|88148.3|88199|88149|88191.3|88141.3|23
1649379930000|2022-04-08 01:05:30|88197|88147|88194.9|88144.9|88199.9|88149.9|88193.1|88143.1|31
1649379940000|2022-04-08 01:05:40|88194.7|88144.7|88198.6|88148.6|88200.8|88150.8|88193.1|88143.1|31
1649379950000|2022-04-08 01:05:50|88198.2|88148.2|88198.1|88148.1|88201.7|88151.7|88197.1|88147.1|24
1649379960000|2022-04-08 01:06:00|88197.8|88147.8|88198.5|88148.5|88198.8|88148.8|88193.1|88143.1|36
1649379970000|2022-04-08 01:06:10|88198.4|88148.4|88199.6|88149.6|88200.8|88150.8|88196|88146|21
1649379980000|2022-04-08 01:06:20|88200.7|88150.7|88200|88150|88200.8|88150.8|88195.7|88145.7|29
1649379990000|2022-04-08 01:06:30|88200.6|88150.6|88202.6|88152.6|88205.4|88155.4|88199.5|88149.5|20
1649380000000|2022-04-08 01:06:40|88202.7|88152.7|88195.6|88145.6|88202.7|88152.7|88191.3|88141.3|26
1649380010000|2022-04-08 01:06:50|88196|88146|88199.7|88149.7|88202.2|88152.2|88192.6|88142.6|36
1649380020000|2022-04-08 01:07:00|88198.1|88148.1|88195.4|88145.4|88198.4|88148.4|88194.8|88144.8|34
1649380030000|2022-04-08 01:07:10|88194.9|88144.9|88189.6|88139.6|88197.5|88147.5|88188.1|88138.1|16
1649380040000|2022-04-08 01:07:20|88188.9|88138.9|88191.9|88141.9|88199.8|88149.8|88188.9|88138.9|37
1649380050000|2022-04-08 01:07:30|88190.7|88140.7|88191.8|88141.8|88193.6|88143.6|88189.7|88139.7|34
1649380060000|2022-04-08 01:07:40|88192.4|88142.4|88196|88146|88201|88151|88188|88138|48
1649380070000|2022-04-08 01:07:50|88196.5|88146.5|88198.4|88148.4|88199.3|88149.3|88191.7|88141.7|28
1649380080000|2022-04-08 01:08:00|88198.9|88148.9|88187.3|88137.3|88198.9|88148.9|88183.9|88133.9|39
1649380090000|2022-04-08 01:08:10|88187.5|88137.5|88197.5|88147.5|88198.4|88148.4|88187.5|88137.5|40
1649380100000|2022-04-08 01:08:20|88198.2|88148.2|88199.7|88149.7|88201.6|88151.6|88194.5|88144.5|44
1649380110000|2022-04-08 01:08:30|88199.1|88149.1|88197.5|88147.5|88199.1|88149.1|88196.9|88146.9|20
1649380120000|2022-04-08 01:08:40|88199|88149|88198.9|88148.9|88199.2|88149.2|88197.5|88147.5|13
1649380130000|2022-04-08 01:08:50|88199.3|88149.3|88192.5|88142.5|88199.3|88149.3|88190.8|88140.8|31
1649380140000|2022-04-08 01:09:00|88192.2|88142.2|88191.5|88141.5|88193.2|88143.2|88188.3|88138.3|15
1649380150000|2022-04-08 01:09:10|88190.5|88140.5|88195.5|88145.5|88197.5|88147.5|88190.5|88140.5|17
1649380160000|2022-04-08 01:09:20|88193.5|88143.5|88196.2|88146.2|88197.3|88147.3|88191.7|88141.7|23
1649380170000|2022-04-08 01:09:30|88189.5|88139.5|88197.4|88147.4|88198.2|88148.2|88189.5|88139.5|20
1649380180000|2022-04-08 01:09:40|88196.3|88146.3|88193.4|88143.4|88197.4|88147.4|88188.9|88138.9|23
1649380190000|2022-04-08 01:09:50|88193.1|88143.1|88194.1|88144.1|88194.4|88144.4|88192.8|88142.8|15
1649380200000|2022-04-08 01:10:00|88196.5|88146.5|88193.6|88143.6|88197.8|88147.8|88190|88140|21
1649380210000|2022-04-08 01:10:10|88196.4|88146.4|88201.5|88151.5|88202.9|88152.9|88192.9|88142.9|22
1649380220000|2022-04-08 01:10:20|88201.3|88151.3|88199.4|88149.4|88201.3|88151.3|88197.7|88147.7|20
1649380230000|2022-04-08 01:10:30|88197.1|88147.1|88195.4|88145.4|88198|88148|88191.2|88141.2|25
1649380240000|2022-04-08 01:10:40|88195|88145|88189.6|88139.6|88195.4|88145.4|88184.1|88134.1|43
1649380250000|2022-04-08 01:10:50|88182.6|88132.6|88193.2|88143.2|88196.6|88146.6|88182.6|88132.6|30
1649380260000|2022-04-08 01:11:00|88193.3|88143.3|88183.8|88133.8|88193.9|88143.9|88183.8|88133.8|35
1649380270000|2022-04-08 01:11:10|88185.5|88135.5|88188|88138|88189|88139|88185.5|88135.5|22
1649380280000|2022-04-08 01:11:20|88187.6|88137.6|88192.3|88142.3|88195.6|88145.6|88187.6|88137.6|36
1649380290000|2022-04-08 01:11:30|88192.6|88142.6|88196.8|88146.8|88201.4|88151.4|88177.4|88127.4|54
1649380300000|2022-04-08 01:11:40|88196.7|88146.7|88193.3|88143.3|88197.5|88147.5|88183.9|88133.9|49
1649380310000|2022-04-08 01:11:50|88192.7|88142.7|88196.5|88146.5|88198.2|88148.2|88190.7|88140.7|49
1649380320000|2022-04-08 01:12:00|88197|88147|88189.4|88139.4|88197|88147|88188.3|88138.3|35
1649380330000|2022-04-08 01:12:10|88188.5|88138.5|88193.2|88143.2|88238.1|88149.3|88187.3|88106.7|36
1649380340000|2022-04-08 01:12:20|88193.5|88143.5|88202.4|88152.4|88202.7|88152.7|88192.2|88142.2|46
1649380350000|2022-04-08 01:12:30|88202.1|88152.1|88201.8|88151.8|88203.6|88153.6|88198.1|88148.1|42
1649380360000|2022-04-08 01:12:40|88201.7|88151.7|88199.4|88149.4|88205.1|88155.1|88194.8|88144.8|39
1649380370000|2022-04-08 01:12:50|88200.7|88150.7|88202.8|88152.8|88206.5|88156.5|88195.9|88145.9|41
1649380380000|2022-04-08 01:13:00|88203|88153|88201.9|88151.9|88203|88153|88196|88146|31
1649380390000|2022-04-08 01:13:10|88202|88152|88197.9|88147.9|88203.4|88153.4|88196.7|88146.7|41
1649380400000|2022-04-08 01:13:20|88198.9|88148.9|88203.3|88153.3|88203.3|88153.3|88197.9|88147.9|22
1649380410000|2022-04-08 01:13:30|88203.2|88153.2|88196.4|88146.4|88204.1|88154.1|88195.4|88145.4|27
1649380420000|2022-04-08 01:13:40|88197.5|88147.5|88201.1|88151.1|88202|88152|88196.8|88146.8|31
1649380430000|2022-04-08 01:13:50|88201.3|88151.3|88201.4|88151.4|88201.7|88151.7|88200.9|88150.9|16
1649380440000|2022-04-08 01:14:00|88201.5|88151.5|88199.7|88149.7|88205.4|88155.4|88198.6|88148.6|21
1649380450000|2022-04-08 01:14:10|88198.7|88148.7|88201|88151|88204.7|88154.7|88196.3|88146.3|17
1649380460000|2022-04-08 01:14:20|88200.1|88150.1|88203.6|88153.6|88205.8|88155.8|88195.7|88145.7|42
1649380470000|2022-04-08 01:14:30|88202.3|88152.3|88202.5|88152.5|88206.9|88156.9|88197.4|88147.4|39
1649380480000|2022-04-08 01:14:40|88202.6|88152.6|88195.7|88145.7|88203.8|88153.8|88195.7|88145.7|35
1649380490000|2022-04-08 01:14:50|88200.1|88150.1|88213.4|88163.4|88214.5|88164.5|88196.2|88146.2|51
1649380500000|2022-04-08 01:15:00|88215.4|88165.4|88209.2|88159.2|88218.8|88168.8|88205.8|88155.8|51
1649380510000|2022-04-08 01:15:10|88209.3|88159.3|88208.1|88158.1|88211.7|88161.7|88207.3|88157.3|46
1649380520000|2022-04-08 01:15:20|88205.9|88155.9|88204.1|88154.1|88210.7|88160.7|88203.6|88153.6|48
1649380530000|2022-04-08 01:15:30|88204.8|88154.8|88204.8|88154.8|88207.5|88157.5|88204.2|88154.2|47
1649380540000|2022-04-08 01:15:40|88205|88155|88242.5|88117.3|88242.5|88158.8|88203.4|88117|45
1649380550000|2022-04-08 01:15:50|88242.8|88117.5|88203.3|88153.3|88245.4|88160.2|88200.4|88116.9|54
1649380560000|2022-04-08 01:16:00|88203.2|88153.2|88205.5|88155.5|88208.8|88158.8|88203.2|88153.2|31
1649380570000|2022-04-08 01:16:10|88209|88159|88202.3|88152.3|88209|88159|88199.4|88149.4|42
1649380580000|2022-04-08 01:16:20|88202.2|88152.2|88202|88152|88209.5|88159.5|88196.3|88146.3|39
1649380590000|2022-04-08 01:16:30|88201.5|88151.5|88205|88155|88208.6|88158.6|88197.8|88147.8|49
1649380600000|2022-04-08 01:16:40|88204.4|88154.4|88202.3|88152.3|88208.3|88158.3|88199.6|88149.6|44
1649380610000|2022-04-08 01:16:50|88202.2|88152.2|88203.8|88153.8|88204.5|88154.5|88200.7|88150.7|43
1649380620000|2022-04-08 01:17:00|88204|88154|88204|88154|88206.7|88156.7|88203|88153|37
1649380630000|2022-04-08 01:17:10|88204.3|88154.3|88202.6|88152.6|88207.3|88157.3|88199.6|88149.6|51
1649380640000|2022-04-08 01:17:20|88202.7|88152.7|88197.2|88147.2|88206.2|88156.2|88195.3|88145.3|42
1649380650000|2022-04-08 01:17:30|88198.1|88148.1|88199.5|88149.5|88202.3|88152.3|88198.1|88148.1|46
1649380660000|2022-04-08 01:17:40|88200.2|88150.2|88200.5|88150.5|88203.9|88153.9|88195.7|88145.7|49
1649380670000|2022-04-08 01:17:50|88199.7|88149.7|88198.9|88148.9|88202.7|88152.7|88198.7|88148.7|37
1649380680000|2022-04-08 01:18:00|88199|88149|88201.5|88151.5|88202.5|88152.5|88199|88149|44
1649380690000|2022-04-08 01:18:10|88201.4|88151.4|88199.4|88149.4|88205.9|88155.9|88195.5|88145.5|44
1649380700000|2022-04-08 01:18:20|88197.9|88147.9|88204.7|88154.7|88206.8|88156.8|88197.9|88147.9|34
1649380710000|2022-04-08 01:18:30|88205|88155|88201.3|88151.3|88205.9|88155.9|88198.3|88148.3|32
1649380720000|2022-04-08 01:18:40|88200.2|88150.2|88202.9|88152.9|88204|88154|88200.2|88150.2|24
1649380730000|2022-04-08 01:18:50|88207.3|88157.3|88210|88160|88210.5|88160.5|88207.3|88157.3|26
1649380740000|2022-04-08 01:19:00|88209.4|88159.4|88203.5|88153.5|88209.4|88159.4|88200.9|88150.9|20
1649380750000|2022-04-08 01:19:10|88202.8|88152.8|88198.9|88148.9|88207.1|88157.1|88198.9|88148.9|41
1649380760000|2022-04-08 01:19:20|88199.1|88149.1|88200.1|88150.1|88203.4|88153.4|88199|88149|33
1649380770000|2022-04-08 01:19:30|88200.4|88150.4|88200.7|88150.7|88206.1|88156.1|88198.7|88148.7|33
1649380780000|2022-04-08 01:19:40|88201|88151|88207.9|88157.9|88210.2|88160.2|88200.7|88150.7|43
1649380790000|2022-04-08 01:19:50|88208|88158|88203.2|88153.2|88208.5|88158.5|88202.3|88152.3|34
1649380800000|2022-04-08 01:20:00|88198.5|88148.5|88199.6|88149.6|88206.3|88156.3|88193.7|88143.7|45
1649380810000|2022-04-08 01:20:10|88199.4|88149.4|88196.4|88146.4|88202.7|88152.7|88193.4|88143.4|33
1649380820000|2022-04-08 01:20:20|88196.9|88146.9|88201.1|88151.1|88204.3|88154.3|88191.9|88141.9|43
1649380830000|2022-04-08 01:20:30|88200.9|88150.9|88204.7|88154.7|88205.5|88155.5|88200.5|88150.5|33
1649380840000|2022-04-08 01:20:40|88204.4|88154.4|88204.8|88154.8|88205.2|88155.2|88203.7|88153.7|22
1649380850000|2022-04-08 01:20:50|88205.3|88155.3|88203.8|88153.8|88206|88156|88200.2|88150.2|25
1649380860000|2022-04-08 01:21:00|88203.6|88153.6|88198.5|88148.5|88234.6|88154.8|88198.5|88107.5|40
1649380870000|2022-04-08 01:21:10|88199|88149|88198.7|88148.7|88207.5|88157.5|88193|88143|50
1649380880000|2022-04-08 01:21:20|88197.9|88147.9|88194.1|88144.1|88200|88150|88192.5|88142.5|25
1649380890000|2022-04-08 01:21:30|88194.5|88144.5|88198.3|88148.3|88198.3|88148.3|88192.9|88142.9|38
1649380900000|2022-04-08 01:21:40|88198.5|88148.5|88197.6|88147.6|88200.4|88150.4|88196.7|88146.7|31
1649380910000|2022-04-08 01:21:50|88197.5|88147.5|88202|88152|88202.2|88152.2|88196.2|88146.2|33
1649380920000|2022-04-08 01:22:00|88202.9|88152.9|88203.6|88153.6|88206.8|88156.8|88197.7|88147.7|46
1649380930000|2022-04-08 01:22:10|88206.3|88156.3|88206.6|88156.6|88211.4|88161.4|88198.7|88148.7|51
1649380940000|2022-04-08 01:22:20|88206.1|88156.1|88204.8|88154.8|88210.3|88160.3|88198.7|88148.7|36
1649380950000|2022-04-08 01:22:30|88205.1|88155.1|88203.9|88153.9|88205.6|88155.6|88202|88152|18
1649380960000|2022-04-08 01:22:40|88204.9|88154.9|88203.4|88153.4|88204.9|88154.9|88198.5|88148.5|34
1649380970000|2022-04-08 01:22:50|88203.3|88153.3|88204|88154|88205.9|88155.9|88192.8|88142.8|41
1649380980000|2022-04-08 01:23:00|88203.6|88153.6|88203.3|88153.3|88208|88158|88197.3|88147.3|41
1649380990000|2022-04-08 01:23:10|88202.9|88152.9|88203|88153|88204.6|88154.6|88202|88152|33
1649381000000|2022-04-08 01:23:20|88202.4|88152.4|88198.6|88148.6|88202.4|88152.4|88193.5|88143.5|26
1649381010000|2022-04-08 01:23:30|88198.9|88148.9|88199.9|88149.9|88201.5|88151.5|88198.2|88148.2|36
1649381020000|2022-04-08 01:23:40|88199.7|88149.7|88204.8|88154.8|88241.9|88155.4|88194.1|88114.6|31
1649381030000|2022-04-08 01:23:50|88203.6|88153.6|88203.1|88153.1|88204.6|88154.6|88198.9|88148.9|43
1649381040000|2022-04-08 01:24:00|88201.8|88151.8|88200.4|88150.4|88201.8|88151.8|88195.5|88145.5|21
1649381050000|2022-04-08 01:24:10|88200.3|88150.3|88195.4|88145.4|88200.3|88150.3|88194.7|88144.7|31
1649381060000|2022-04-08 01:24:20|88194.7|88144.7|88195.7|88145.7|88196.5|88146.5|88191.8|88141.8|25
1649381070000|2022-04-08 01:24:30|88196.2|88146.2|88200|88150|88202.7|88152.7|88196.2|88146.2|26
1649381080000|2022-04-08 01:24:40|88199.6|88149.6|88202.5|88152.5|88204|88154|88193.2|88143.2|27
1649381090000|2022-04-08 01:24:50|88202.3|88152.3|88204.7|88154.7|88205.9|88155.9|88202.2|88152.2|29
1649381100000|2022-04-08 01:25:00|88206.1|88156.1|88206.5|88156.5|88254.5|88160|88205.2|88114.9|33
1649381110000|2022-04-08 01:25:10|88199.7|88149.7|88201.4|88151.4|88205|88155|88198.6|88148.6|41
1649381120000|2022-04-08 01:25:20|88201.3|88151.3|88208.1|88158.1|88209.9|88159.9|88201.3|88151.3|43
1649381130000|2022-04-08 01:25:30|88208.9|88158.9|88208|88158|88209.5|88159.5|88206.6|88156.6|26
1649381140000|2022-04-08 01:25:40|88207.7|88157.7|88206.8|88156.8|88209.9|88159.9|88201|88151|33
1649381150000|2022-04-08 01:25:50|88207.8|88157.8|88209.8|88159.8|88211.7|88161.7|88206.5|88156.5|34
1649381160000|2022-04-08 01:26:00|88209.5|88159.5|88210.3|88160.3|88212|88162|88204.5|88154.5|38
1649381170000|2022-04-08 01:26:10|88210.2|88160.2|88208.8|88158.8|88211.6|88161.6|88208|88158|33
1649381180000|2022-04-08 01:26:20|88208.5|88158.5|88207.3|88157.3|88214.4|88164.4|88204.9|88154.9|46
1649381190000|2022-04-08 01:26:30|88207.1|88157.1|88209.6|88159.6|88213|88163|88206.2|88156.2|50
1649381200000|2022-04-08 01:26:40|88208.5|88158.5|88208.7|88158.7|88209.1|88159.1|88201.2|88151.2|38
1649381210000|2022-04-08 01:26:50|88208.2|88158.2|88210.7|88160.7|88211.2|88161.2|88204.8|88154.8|20
1649381220000|2022-04-08 01:27:00|88211.1|88161.1|88209.7|88159.7|88213.3|88163.3|88199.6|88149.6|34
1649381230000|2022-04-08 01:27:10|88210.3|88160.3|88212.6|88162.6|88213.1|88163.1|88207.7|88157.7|37
1649381240000|2022-04-08 01:27:20|88212|88162|88201.3|88151.3|88212.3|88162.3|88201.3|88151.3|19
1649381250000|2022-04-08 01:27:30|88203.6|88153.6|88212.7|88162.7|88212.8|88162.8|88203.4|88153.4|34
1649381260000|2022-04-08 01:27:40|88211.7|88161.7|88212.8|88162.8|88213.8|88163.8|88209.8|88159.8|47
1649381270000|2022-04-08 01:27:50|88214.1|88164.1|88219.1|88169.1|88220|88170|88213.9|88163.9|45
1649381280000|2022-04-08 01:28:00|88218.5|88168.5|88217.5|88167.5|88218.5|88168.5|88212.4|88162.4|27
1649381290000|2022-04-08 01:28:10|88216.5|88166.5|88220.4|88170.4|88220.4|88170.4|88214.2|88164.2|44
1649381300000|2022-04-08 01:28:20|88220.9|88170.9|88214.1|88164.1|88225.8|88175.8|88214|88164|51
1649381310000|2022-04-08 01:28:30|88214.5|88164.5|88216.4|88166.4|88217.5|88167.5|88212.9|88162.9|34
1649381320000|2022-04-08 01:28:40|88216.2|88166.2|88215.4|88165.4|88218.7|88168.7|88214.9|88164.9|36
1649381330000|2022-04-08 01:28:50|88214.7|88164.7|88218.9|88168.9|88218.9|88168.9|88214|88164|31
1649381340000|2022-04-08 01:29:00|88218.4|88168.4|88220.2|88170.2|88220.2|88170.2|88216.8|88166.8|29
1649381350000|2022-04-08 01:29:10|88213.6|88163.6|88218|88168|88219.1|88169.1|88213.6|88163.6|31
1649381360000|2022-04-08 01:29:20|88217.9|88167.9|88215.6|88165.6|88219.8|88169.8|88213.6|88163.6|32
1649381370000|2022-04-08 01:29:30|88216.6|88166.6|88214.2|88164.2|88217|88167|88213.5|88163.5|44
1649381380000|2022-04-08 01:29:40|88213.7|88163.7|88214.2|88164.2|88215.2|88165.2|88212|88162|36
1649381390000|2022-04-08 01:29:50|88214.1|88164.1|88210.5|88160.5|88214.5|88164.5|88208.2|88158.2|30
1649381400000|2022-04-08 01:30:00|88211|88161|88215.4|88165.4|88215.8|88165.8|88208.7|88158.7|49
1649381410000|2022-04-08 01:30:10|88215.3|88165.3|88213.8|88163.8|88215.3|88165.3|88210.1|88160.1|32
1649381420000|2022-04-08 01:30:20|88212.5|88162.5|88213.8|88163.8|88215|88165|88212.1|88162.1|31
1649381430000|2022-04-08 01:30:30|88210.1|88160.1|88214.1|88164.1|88217.3|88167.3|88210.1|88160.1|39
1649381440000|2022-04-08 01:30:40|88214.2|88164.2|88216.4|88166.4|88217|88167|88210.1|88160.1|39
1649381450000|2022-04-08 01:30:50|88216.6|88166.6|88212|88162|88217.2|88167.2|88210.3|88160.3|31
1649381460000|2022-04-08 01:31:00|88217.2|88167.2|88218.4|88168.4|88219.8|88169.8|88214.4|88164.4|48
1649381470000|2022-04-08 01:31:10|88218.3|88168.3|88220.5|88170.5|88222.5|88172.5|88217|88167|38
1649381480000|2022-04-08 01:31:20|88219.8|88169.8|88217.2|88167.2|88219.8|88169.8|88214.7|88164.7|31
1649381490000|2022-04-08 01:31:30|88217.5|88167.5|88222.4|88172.4|88222.4|88172.4|88216.9|88166.9|25
1649381500000|2022-04-08 01:31:40|88222.3|88172.3|88221.5|88171.5|88224.7|88174.7|88221|88171|26
1649381510000|2022-04-08 01:31:50|88220.8|88170.8|88222.4|88172.4|88223.5|88173.5|88215|88165|29
1649381520000|2022-04-08 01:32:00|88212|88162|88211.2|88161.2|88218.2|88168.2|88206.8|88156.8|41
1649381530000|2022-04-08 01:32:10|88211.7|88161.7|88214.2|88164.2|88215.4|88165.4|88205.3|88155.3|33
1649381540000|2022-04-08 01:32:20|88213.6|88163.6|88217.6|88167.6|88219|88169|88213.3|88163.3|33
1649381550000|2022-04-08 01:32:30|88218.1|88168.1|88216|88166|88218.2|88168.2|88216|88166|17
1649381560000|2022-04-08 01:32:40|88220.1|88170.1|88217.3|88167.3|88222.8|88172.8|88215.7|88165.7|22
1649381570000|2022-04-08 01:32:50|88217.2|88167.2|88218.7|88168.7|88218.8|88168.8|88217.2|88167.2|21
1649381580000|2022-04-08 01:33:00|88218.8|88168.8|88223.7|88173.7|88224.1|88174.1|88213.9|88163.9|21
1649381590000|2022-04-08 01:33:10|88225.6|88175.6|88218.5|88168.5|88225.6|88175.6|88214|88164|28
1649381600000|2022-04-08 01:33:20|88219.3|88169.3|88222.5|88172.5|88223.1|88173.1|88217.9|88167.9|24
1649381610000|2022-04-08 01:33:30|88217.5|88167.5|88218.3|88168.3|88218.3|88168.3|88216.5|88166.5|23
1649381620000|2022-04-08 01:33:40|88218.1|88168.1|88216.3|88166.3|88219.5|88169.5|88210.7|88160.7|26
1649381630000|2022-04-08 01:33:50|88217.2|88167.2|88215.2|88165.2|88217.2|88167.2|88213.9|88163.9|35
1649381640000|2022-04-08 01:34:00|88219.7|88169.7|88220.4|88170.4|88220.6|88170.6|88211.1|88161.1|26
1649381650000|2022-04-08 01:34:10|88219.5|88169.5|88217.4|88167.4|88219.5|88169.5|88217|88167|25
1649381660000|2022-04-08 01:34:20|88217.7|88167.7|88211.4|88161.4|88218.5|88168.5|88210|88160|23
1649381670000|2022-04-08 01:34:30|88205.9|88155.9|88206.5|88156.5|88208.6|88158.6|88203.2|88153.2|26
1649381680000|2022-04-08 01:34:40|88205.5|88155.5|88209.5|88159.5|88210.2|88160.2|88204|88154|29
1649381690000|2022-04-08 01:34:50|88210.3|88160.3|88215|88165|88215.3|88165.3|88209.8|88159.8|32
1649381700000|2022-04-08 01:35:00|88218.7|88168.7|88218.6|88168.6|88219.4|88169.4|88218.6|88168.6|25
1649381710000|2022-04-08 01:35:10|88218.9|88168.9|88219|88169|88219.1|88169.1|88218.8|88168.8|13
1649381720000|2022-04-08 01:35:20|88210.2|88160.2|88212.1|88162.1|88214.3|88164.3|88209.8|88159.8|21
1649381730000|2022-04-08 01:35:30|88211|88161|88214.5|88164.5|88217.1|88167.1|88211|88161|14
1649381740000|2022-04-08 01:35:40|88214.7|88164.7|88211.9|88161.9|88215.6|88165.6|88208.4|88158.4|15
1649381750000|2022-04-08 01:35:50|88211.2|88161.2|88211.9|88161.9|88212.5|88162.5|88210.6|88160.6|11
1649381760000|2022-04-08 01:36:00|88207.8|88157.8|88210.3|88160.3|88210.6|88160.6|88207.1|88157.1|26
1649381770000|2022-04-08 01:36:10|88209.6|88159.6|88207.7|88157.7|88210.1|88160.1|88204.7|88154.7|18
1649381780000|2022-04-08 01:36:20|88206.7|88156.7|88210.7|88160.7|88212.8|88162.8|88206.7|88156.7|28
1649381790000|2022-04-08 01:36:30|88211.2|88161.2|88209.1|88159.1|88211.6|88161.6|88207.6|88157.6|34
1649381800000|2022-04-08 01:36:40|88209.3|88159.3|88209|88159|88209.8|88159.8|88203.9|88153.9|27
1649381810000|2022-04-08 01:36:50|88208.9|88158.9|88209|88159|88209.4|88159.4|88206.9|88156.9|24
1649381820000|2022-04-08 01:37:00|88208.4|88158.4|88208.9|88158.9|88210|88160|88207.9|88157.9|23
1649381830000|2022-04-08 01:37:10|88208.8|88158.8|88209.8|88159.8|88210.7|88160.7|88201.6|88151.6|39
1649381840000|2022-04-08 01:37:20|88211.3|88161.3|88211.6|88161.6|88212.5|88162.5|88204.6|88154.6|43
1649381850000|2022-04-08 01:37:30|88211.9|88161.9|88211.6|88161.6|88214.2|88164.2|88210.2|88160.2|36
1649381860000|2022-04-08 01:37:40|88211.2|88161.2|88212|88162|88216.2|88166.2|88210.3|88160.3|18
1649381870000|2022-04-08 01:37:50|88211.9|88161.9|88217.6|88167.6|88217.6|88167.6|88211.7|88161.7|29
1649381880000|2022-04-08 01:38:00|88220.1|88170.1|88217.4|88167.4|88220.4|88170.4|88215.2|88165.2|23
1649381890000|2022-04-08 01:38:10|88217.2|88167.2|88216.5|88166.5|88219.4|88169.4|88213.9|88163.9|30
1649381900000|2022-04-08 01:38:20|88217|88167|88220.3|88170.3|88221.7|88171.7|88215.1|88165.1|27
1649381910000|2022-04-08 01:38:30|88220.2|88170.2|88219|88169|88220.2|88170.2|88218.2|88168.2|12
1649381920000|2022-04-08 01:38:40|88218.4|88168.4|88216.1|88166.1|88218.8|88168.8|88210.7|88160.7|19
1649381930000|2022-04-08 01:38:50|88216.3|88166.3|88214.9|88164.9|88217.1|88167.1|88210.8|88160.8|25
1649381940000|2022-04-08 01:39:00|88213.2|88163.2|88212.6|88162.6|88216.6|88166.6|88209.5|88159.5|34
1649381950000|2022-04-08 01:39:10|88212.4|88162.4|88211.2|88161.2|88214.6|88164.6|88211|88161|29
1649381960000|2022-04-08 01:39:20|88211.3|88161.3|88209.3|88159.3|88211.3|88161.3|88206.1|88156.1|10
1649381970000|2022-04-08 01:39:30|88209.2|88159.2|88203.5|88153.5|88214.8|88164.8|88199.9|88149.9|48
1649381980000|2022-04-08 01:39:40|88203.2|88153.2|88207.3|88157.3|88208.2|88158.2|88198.7|88148.7|48
1649381990000|2022-04-08 01:39:50|88207.1|88157.1|88202.7|88152.7|88208.7|88158.7|88202.2|88152.2|33
1649382000000|2022-04-08 01:40:00|88202.6|88152.6|88198.8|88148.8|88205.7|88155.7|88195.8|88145.8|34
1649382010000|2022-04-08 01:40:10|88200|88150|88196|88146|88204.7|88154.7|88194.6|88144.6|25
1649382020000|2022-04-08 01:40:20|88197.6|88147.6|88195.7|88145.7|88204.7|88154.7|88191.8|88141.8|60
1649382030000|2022-04-08 01:40:30|88195.3|88145.3|88229.9|88096.9|88230.9|88146.5|88182.9|88091.1|52
1649382040000|2022-04-08 01:40:40|88226.7|88098.4|88189.1|88139.1|88238.8|88143|88180.7|88090.9|52
1649382050000|2022-04-08 01:40:50|88189.3|88139.3|88188.6|88138.6|88190.6|88140.6|88185.6|88135.6|40
1649382060000|2022-04-08 01:41:00|88188.5|88138.5|88188.1|88138.1|88191|88141|88185.8|88135.8|38
1649382070000|2022-04-08 01:41:10|88187.9|88137.9|88189.1|88139.1|88190.7|88140.7|88185.6|88135.6|39
1649382080000|2022-04-08 01:41:20|88189.3|88139.3|88182.8|88132.8|88189.3|88139.3|88180.8|88130.8|24
1649382090000|2022-04-08 01:41:30|88189.2|88139.2|88186.5|88136.5|88191.7|88141.7|88185.5|88135.5|28
1649382100000|2022-04-08 01:41:40|88186.1|88136.1|88179.7|88129.7|88193.5|88143.5|88178.5|88128.5|46
1649382110000|2022-04-08 01:41:50|88180.9|88130.9|88188.3|88138.3|88188.6|88138.6|88177.2|88127.2|48
1649382120000|2022-04-08 01:42:00|88188.4|88138.4|88187.9|88137.9|88188.6|88138.6|88182.8|88132.8|27
1649382130000|2022-04-08 01:42:10|88182.5|88132.5|88185.9|88135.9|88191.3|88141.3|88174.9|88124.9|50
1649382140000|2022-04-08 01:42:20|88186.1|88136.1|88184.1|88134.1|88186.1|88136.1|88178.7|88128.7|38
1649382150000|2022-04-08 01:42:30|88184.2|88134.2|88183.2|88133.2|88184.5|88134.5|88179.2|88129.2|36
1649382160000|2022-04-08 01:42:40|88183.7|88133.7|88179.6|88129.6|88183.7|88133.7|88176.5|88126.5|41
1649382170000|2022-04-08 01:42:50|88180.3|88130.3|88175.8|88125.8|88184|88134|88175.8|88125.8|31
1649382180000|2022-04-08 01:43:00|88175.5|88125.5|88179|88129|88181.5|88131.5|88173.8|88123.8|32
1649382190000|2022-04-08 01:43:10|88178.6|88128.6|88177.7|88127.7|88180.2|88130.2|88174.4|88124.4|33
1649382200000|2022-04-08 01:43:20|88176.2|88126.2|88168.8|88118.8|88177|88127|88164.9|88114.9|43
1649382210000|2022-04-08 01:43:30|88168|88118|88173.7|88123.7|88207.5|88124|88164.5|88075.5|48
1649382220000|2022-04-08 01:43:40|88174.9|88124.9|88166.1|88116.1|88175.1|88125.1|88165.6|88115.6|42
1649382230000|2022-04-08 01:43:50|88165.6|88115.6|88165.3|88115.3|88169.8|88119.8|88157.2|88107.2|39
1649382240000|2022-04-08 01:44:00|88164.3|88114.3|88168.5|88118.5|88209.6|88120.9|88163|88082.2|51
1649382250000|2022-04-08 01:44:10|88168.4|88118.4|88173.6|88123.6|88173.6|88123.6|88168.1|88118.1|30
1649382260000|2022-04-08 01:44:20|88172.9|88122.9|88164|88114|88173.9|88123.9|88161.4|88111.4|35
1649382270000|2022-04-08 01:44:30|88162.7|88112.7|88161.8|88111.8|88172.4|88122.4|88156.9|88106.9|27
1649382280000|2022-04-08 01:44:40|88157.1|88107.1|88165.9|88115.9|88167.4|88117.4|88154|88104|38
1649382290000|2022-04-08 01:44:50|88166.1|88116.1|88152.1|88102.1|88166.1|88116.1|88151.9|88101.9|27
1649382300000|2022-04-08 01:45:00|88153.8|88103.8|88155.2|88105.2|88156.5|88106.5|88148.7|88098.7|32
1649382310000|2022-04-08 01:45:10|88153.1|88103.1|88159|88109|88203|88118|88153.1|88063|19
1649382320000|2022-04-08 01:45:20|88159.2|88109.2|88152.8|88102.8|88161.5|88111.5|88152.8|88102.8|19
1649382330000|2022-04-08 01:45:30|88151.9|88101.9|88153.1|88103.1|88154.6|88104.6|88149.5|88099.5|31
1649382340000|2022-04-08 01:45:40|88153.2|88103.2|88153.2|88103.2|88155.4|88105.4|88152.4|88102.4|27
1649382350000|2022-04-08 01:45:50|88152.5|88102.5|88144.7|88094.7|88158.4|88108.4|88142.9|88092.9|40
1649382360000|2022-04-08 01:46:00|88141.8|88091.8|88149.2|88099.2|88152.9|88102.9|88141.3|88091.3|54
1649382370000|2022-04-08 01:46:10|88149.5|88099.5|88142.7|88092.7|88151.6|88101.6|88141.9|88091.9|36
1649382380000|2022-04-08 01:46:20|88142.8|88092.8|88147.4|88097.4|88152.1|88102.1|88139.9|88089.9|50
1649382390000|2022-04-08 01:46:30|88147.6|88097.6|88147.6|88097.6|88149.5|88099.5|88137.2|88087.2|40
1649382400000|2022-04-08 01:46:40|88146.9|88096.9|88144.2|88094.2|88148.4|88098.4|88140.7|88090.7|25
1649382410000|2022-04-08 01:46:50|88144.8|88094.8|88140.2|88090.2|88144.9|88094.9|88136|88086|40
1649382420000|2022-04-08 01:47:00|88137.9|88087.9|88140.6|88090.6|88147.2|88097.2|88136.4|88086.4|39
1649382430000|2022-04-08 01:47:10|88140.5|88090.5|88143.4|88093.4|88143.6|88093.6|88139.4|88089.4|23
1649382440000|2022-04-08 01:47:20|88142.9|88092.9|88141.2|88091.2|88142.9|88092.9|88135.5|88085.5|14
1649382450000|2022-04-08 01:47:30|88143.5|88093.5|88137.4|88087.4|88144.2|88094.2|88131.9|88081.9|27
1649382460000|2022-04-08 01:47:40|88137.9|88087.9|88141.3|88091.3|88141.4|88091.4|88132.6|88082.6|31
1649382470000|2022-04-08 01:47:50|88141.1|88091.1|88144.1|88094.1|88147.4|88097.4|88140.5|88090.5|29
1649382480000|2022-04-08 01:48:00|88145.6|88095.6|88141.4|88091.4|88190.7|88103.1|88138|88055.9|65
1649382490000|2022-04-08 01:48:10|88141.1|88091.1|88147.5|88097.5|88148.8|88098.8|88141.1|88091.1|37
1649382500000|2022-04-08 01:48:20|88147.3|88097.3|88144.7|88094.7|88148.3|88098.3|88144.5|88094.5|23
1649382510000|2022-04-08 01:48:30|88144.2|88094.2|88149.3|88099.3|88149.6|88099.6|88144.2|88094.2|16
1649382520000|2022-04-08 01:48:40|88149.9|88099.9|88144.2|88094.2|88151.5|88101.5|88144.2|88094.2|32
1649382530000|2022-04-08 01:48:50|88145.3|88095.3|88145.3|88095.3|88150.7|88100.7|88145.1|88095.1|40
1649382540000|2022-04-08 01:49:00|88146.4|88096.4|88143.4|88093.4|88146.4|88096.4|88140.8|88090.8|20
1649382550000|2022-04-08 01:49:10|88144.2|88094.2|88149.6|88099.6|88150.4|88100.4|88144.2|88094.2|35
1649382560000|2022-04-08 01:49:20|88149.3|88099.3|88149.1|88099.1|88151.3|88101.3|88147.7|88097.7|29
1649382570000|2022-04-08 01:49:30|88142.6|88092.6|88151.5|88101.5|88151.5|88101.5|88141.4|88091.4|17
1649382580000|2022-04-08 01:49:40|88151|88101|88141.1|88091.1|88181.2|88101|88136.9|88049.7|35
1649382590000|2022-04-08 01:49:50|88141.2|88091.2|88140.3|88090.3|88178.7|88095.5|88137.6|88051.5|31
1649382600000|2022-04-08 01:50:00|88141.4|88091.4|88148|88098|88150.6|88100.6|88131.7|88081.7|40
1649382610000|2022-04-08 01:50:10|88147.2|88097.2|88143.6|88093.6|88148.8|88098.8|88143.5|88093.5|31
1649382620000|2022-04-08 01:50:20|88143.3|88093.3|88136.9|88086.9|88144.5|88094.5|88136|88086|25
1649382630000|2022-04-08 01:50:30|88138|88088|88176.5|88044.9|88176.5|88090.6|88136|88044.8|33
1649382640000|2022-04-08 01:50:40|88174.5|88047.4|88141.5|88091.5|88177.7|88092.7|88135.5|88044.1|39
1649382650000|2022-04-08 01:50:50|88141.4|88091.4|88138.1|88088.1|88142.6|88092.6|88136.7|88086.7|24
1649382660000|2022-04-08 01:51:00|88138.5|88088.5|88139.9|88089.9|88139.9|88089.9|88136.6|88086.6|21
1649382670000|2022-04-08 01:51:10|88139.1|88089.1|88142.1|88092.1|88142.8|88092.8|88139.1|88089.1|27
1649382680000|2022-04-08 01:51:20|88142.2|88092.2|88135.3|88085.3|88142.2|88092.2|88133.1|88083.1|23
1649382690000|2022-04-08 01:51:30|88134.2|88084.2|88139.8|88089.8|88142.2|88092.2|88134.2|88084.2|19
1649382700000|2022-04-08 01:51:40|88139.4|88089.4|88134|88084|88139.4|88089.4|88131|88081|23
1649382710000|2022-04-08 01:51:50|88134.1|88084.1|88137.9|88087.9|88138|88088|88133.2|88083.2|16
1649382720000|2022-04-08 01:52:00|88137.6|88087.6|88138|88088|88139.9|88089.9|88132.1|88082.1|40
1649382730000|2022-04-08 01:52:10|88140.1|88090.1|88136.2|88086.2|88140.2|88090.2|88133.5|88083.5|23
1649382740000|2022-04-08 01:52:20|88138.5|88088.5|88136|88086|88138.5|88088.5|88133.8|88083.8|19
1649382750000|2022-04-08 01:52:30|88137.8|88087.8|88136.5|88086.5|88140.2|88090.2|88129.8|88079.8|24
1649382760000|2022-04-08 01:52:40|88137|88087|88137.6|88087.6|88139.5|88089.5|88133.2|88083.2|39
1649382770000|2022-04-08 01:52:50|88137|88087|88145|88095|88145|88095|88137|88087|31
1649382780000|2022-04-08 01:53:00|88144.9|88094.9|88143.3|88093.3|88145.6|88095.6|88140|88090|30
1649382790000|2022-04-08 01:53:10|88143.4|88093.4|88132.2|88082.2|88143.9|88093.9|88132.2|88082.2|38
1649382800000|2022-04-08 01:53:20|88132.1|88082.1|88137.5|88087.5|88137.7|88087.7|88130.8|88080.8|22
1649382810000|2022-04-08 01:53:30|88135|88085|88138.4|88088.4|88138.6|88088.6|88129.8|88079.8|26
1649382820000|2022-04-08 01:53:40|88137.2|88087.2|88143.3|88093.3|88143.3|88093.3|88131.1|88081.1|26
1649382830000|2022-04-08 01:53:50|88143.2|88093.2|88135.9|88085.9|88144.4|88094.4|88128.7|88078.7|12
1649382840000|2022-04-08 01:54:00|88137.7|88087.7|88139.7|88089.7|88143.9|88093.9|88130|88080|41
1649382850000|2022-04-08 01:54:10|88136.9|88086.9|88140.8|88090.8|88144.5|88094.5|88130.8|88080.8|45
1649382860000|2022-04-08 01:54:20|88137.1|88087.1|88138.3|88088.3|88141.4|88091.4|88135.6|88085.6|35
1649382870000|2022-04-08 01:54:30|88140.3|88090.3|88139.4|88089.4|88140.3|88090.3|88135.7|88085.7|25
1649382880000|2022-04-08 01:54:40|88139.1|88089.1|88131.2|88081.2|88141|88091|88131.1|88081.1|29
1649382890000|2022-04-08 01:54:50|88132.2|88082.2|88136.4|88086.4|88138.9|88088.9|88132.2|88082.2|25
1649382900000|2022-04-08 01:55:00|88134.9|88084.9|88131.8|88081.8|88137.7|88087.7|88131.6|88081.6|22
1649382910000|2022-04-08 01:55:10|88133.7|88083.7|88138.5|88088.5|88138.5|88088.5|88133.7|88083.7|19
1649382920000|2022-04-08 01:55:20|88138.7|88088.7|88142.7|88092.7|88143.8|88093.8|88130.8|88080.8|25
1649382930000|2022-04-08 01:55:30|88142.8|88092.8|88143.5|88093.5|88143.9|88093.9|88131.7|88081.7|28
1649382940000|2022-04-08 01:55:40|88143.2|88093.2|88144.7|88094.7|88146.3|88096.3|88133.9|88083.9|33
1649382950000|2022-04-08 01:55:50|88144.5|88094.5|88142.6|88092.6|88144.7|88094.7|88137.6|88087.6|20
1649382960000|2022-04-08 01:56:00|88142.3|88092.3|88143.1|88093.1|88143.1|88093.1|88139.5|88089.5|14
1649382970000|2022-04-08 01:56:10|88144.4|88094.4|88145.4|88095.4|88145.6|88095.6|88134.3|88084.3|25
1649382980000|2022-04-08 01:56:20|88144.9|88094.9|88141|88091|88144.9|88094.9|88135.1|88085.1|37
1649382990000|2022-04-08 01:56:30|88142.8|88092.8|88138.6|88088.6|88144.5|88094.5|88138.6|88088.6|19
1649383000000|2022-04-08 01:56:40|88139.1|88089.1|88141.6|88091.6|88144.9|88094.9|88137.1|88087.1|23
1649383010000|2022-04-08 01:56:50|88141.2|88091.2|88145.1|88095.1|88145.4|88095.4|88135.3|88085.3|34
1649383020000|2022-04-08 01:57:00|88146.8|88096.8|88142.7|88092.7|88147.8|88097.8|88142.7|88092.7|36
1649383030000|2022-04-08 01:57:10|88142.4|88092.4|88146.3|88096.3|88147.2|88097.2|88142.1|88092.1|22
1649383040000|2022-04-08 01:57:20|88146.7|88096.7|88141.2|88091.2|88146.9|88096.9|88139.6|88089.6|20
1649383050000|2022-04-08 01:57:30|88142.1|88092.1|88144.2|88094.2|88145.9|88095.9|88142.1|88092.1|25
1649383060000|2022-04-08 01:57:40|88143.9|88093.9|88146|88096|88147.3|88097.3|88142.1|88092.1|21
1649383070000|2022-04-08 01:57:50|88146.9|88096.9|88141.7|88091.7|88146.9|88096.9|88138.4|88088.4|12
1649383080000|2022-04-08 01:58:00|88142.4|88092.4|88146.8|88096.8|88148.4|88098.4|88142.3|88092.3|26
1649383090000|2022-04-08 01:58:10|88147|88097|88149.7|88099.7|88149.7|88099.7|88143.9|88093.9|34
1649383100000|2022-04-08 01:58:20|88150.5|88100.5|88145.6|88095.6|88151.7|88101.7|88140.7|88090.7|31
1649383110000|2022-04-08 01:58:30|88145.4|88095.4|88139.7|88089.7|88145.6|88095.6|88139.7|88089.7|29
1649383120000|2022-04-08 01:58:40|88139.5|88089.5|88142.9|88092.9|88144.8|88094.8|88139.3|88089.3|31
1649383130000|2022-04-08 01:58:50|88143.2|88093.2|88142.7|88092.7|88145.3|88095.3|88142.5|88092.5|19
1649383140000|2022-04-08 01:59:00|88141.9|88091.9|88143.7|88093.7|88143.7|88093.7|88141.3|88091.3|29
1649383150000|2022-04-08 01:59:10|88137.4|88087.4|88144.3|88094.3|88144.3|88094.3|88137.4|88087.4|17
1649383160000|2022-04-08 01:59:20|88144.1|88094.1|88148.5|88098.5|88148.5|88098.5|88144.1|88094.1|17
1649383170000|2022-04-08 01:59:30|88149|88099|88141.3|88091.3|88149|88099|88140.5|88090.5|30
1649383180000|2022-04-08 01:59:40|88141.6|88091.6|88140.4|88090.4|88144.7|88094.7|88135|88085|33
1649383190000|2022-04-08 01:59:50|88140.3|88090.3|88143.3|88093.3|88149.1|88099.1|88138.2|88088.2|36
1649383200000|2022-04-08 02:00:00|88143.1|88093.1|88138.7|88088.7|88143.7|88093.7|88138.1|88088.1|31
1649383210000|2022-04-08 02:00:10|88139|88089|88145.6|88095.6|88145.6|88095.6|88135.8|88085.8|43
1649383220000|2022-04-08 02:00:20|88145.5|88095.5|88149.5|88099.5|88149.5|88099.5|88144.8|88094.8|18
1649383230000|2022-04-08 02:00:30|88148.7|88098.7|88146.8|88096.8|88149|88099|88144.1|88094.1|20
1649383240000|2022-04-08 02:00:40|88144|88094|88142.2|88092.2|88147.4|88097.4|88139.2|88089.2|27
1649383250000|2022-04-08 02:00:50|88141.5|88091.5|88142.3|88092.3|88145.9|88095.9|88140.2|88090.2|40
1649383260000|2022-04-08 02:01:00|88147|88097|88146.3|88096.3|88150.5|88100.5|88144.2|88094.2|34
1649383270000|2022-04-08 02:01:10|88146.5|88096.5|88154|88104|88154|88104|88146.3|88096.3|32
1649383280000|2022-04-08 02:01:20|88153.5|88103.5|88151.1|88101.1|88156|88106|88148.1|88098.1|33
1649383290000|2022-04-08 02:01:30|88151.8|88101.8|88151.6|88101.6|88153.2|88103.2|88150.3|88100.3|20
1649383300000|2022-04-08 02:01:40|88152.6|88102.6|88151|88101|88153|88103|88150.3|88100.3|20
1649383310000|2022-04-08 02:01:50|88150.7|88100.7|88149.2|88099.2|88151.2|88101.2|88145|88095|25
1649383320000|2022-04-08 02:02:00|88149|88099|88150.1|88100.1|88154.9|88104.9|88147.9|88097.9|42
1649383330000|2022-04-08 02:02:10|88149.9|88099.9|88152.4|88102.4|88154.1|88104.1|88149.3|88099.3|37
1649383340000|2022-04-08 02:02:20|88152.2|88102.2|88149.8|88099.8|88154.4|88104.4|88145.2|88095.2|20
1649383350000|2022-04-08 02:02:30|88150|88100|88152.4|88102.4|88155.3|88105.3|88148.9|88098.9|35
1649383360000|2022-04-08 02:02:40|88152.7|88102.7|88150|88100|88152.8|88102.8|88146.4|88096.4|31
1649383370000|2022-04-08 02:02:50|88150.1|88100.1|88146.9|88096.9|88152.9|88102.9|88145.9|88095.9|31
1649383380000|2022-04-08 02:03:00|88148.4|88098.4|88149.8|88099.8|88154.5|88104.5|88142.8|88092.8|43
1649383390000|2022-04-08 02:03:10|88149.9|88099.9|88150.9|88100.9|88155.4|88105.4|88146.4|88096.4|35
1649383400000|2022-04-08 02:03:20|88150.8|88100.8|88152.1|88102.1|88155|88105|88146|88096|29
1649383410000|2022-04-08 02:03:30|88151.8|88101.8|88154.1|88104.1|88156.5|88106.5|88151.8|88101.8|36
1649383420000|2022-04-08 02:03:40|88154|88104|88146.1|88096.1|88156.4|88106.4|88144.1|88094.1|23
1649383430000|2022-04-08 02:03:50|88147.9|88097.9|88154.4|88104.4|88154.4|88104.4|88145.6|88095.6|33
1649383440000|2022-04-08 02:04:00|88154.6|88104.6|88152.8|88102.8|88155.6|88105.6|88150.7|88100.7|40
1649383450000|2022-04-08 02:04:10|88152.1|88102.1|88150.7|88100.7|88152.9|88102.9|88149.1|88099.1|38
1649383460000|2022-04-08 02:04:20|88151.8|88101.8|88147.8|88097.8|88152.6|88102.6|88146.6|88096.6|41
1649383470000|2022-04-08 02:04:30|88149.7|88099.7|88151.6|88101.6|88154.2|88104.2|88149.4|88099.4|43
1649383480000|2022-04-08 02:04:40|88150.4|88100.4|88153.6|88103.6|88154.5|88104.5|88150|88100|26
1649383490000|2022-04-08 02:04:50|88151.2|88101.2|88153.6|88103.6|88153.9|88103.9|88150.6|88100.6|31
1649383500000|2022-04-08 02:05:00|88151.7|88101.7|88147.1|88097.1|88152.9|88102.9|88145.7|88095.7|32
1649383510000|2022-04-08 02:05:10|88147.3|88097.3|88144|88094|88148.6|88098.6|88143.3|88093.3|38
1649383520000|2022-04-08 02:05:20|88142.7|88092.7|88148.4|88098.4|88150.5|88100.5|88142.7|88092.7|40
1649383530000|2022-04-08 02:05:30|88150|88100|88140.8|88090.8|88150|88100|88137.5|88087.5|42
1649383540000|2022-04-08 02:05:40|88140.6|88090.6|88149|88099|88149.2|88099.2|88139.8|88089.8|38
1649383550000|2022-04-08 02:05:50|88148.4|88098.4|88143.8|88093.8|88150.8|88100.8|88138.1|88088.1|35
1649383560000|2022-04-08 02:06:00|88142.3|88092.3|88142.9|88092.9|88148.5|88098.5|88140.1|88090.1|34
1649383570000|2022-04-08 02:06:10|88143.4|88093.4|88140.5|88090.5|88152.6|88102.6|88140.3|88090.3|42
1649383580000|2022-04-08 02:06:20|88141.4|88091.4|88148.6|88098.6|88153.7|88103.7|88141.4|88091.4|41
1649383590000|2022-04-08 02:06:30|88147.6|88097.6|88152.7|88102.7|88159.7|88109.7|88142.4|88092.4|38
1649383600000|2022-04-08 02:06:40|88154.2|88104.2|88161|88111|88206.8|88114.7|88154.2|88067|35
1649383610000|2022-04-08 02:06:50|88161.4|88111.4|88159.6|88109.6|88161.6|88111.6|88157.5|88107.5|26
1649383620000|2022-04-08 02:07:00|88159.7|88109.7|88155.7|88105.7|88160.8|88110.8|88155.1|88105.1|43
1649383630000|2022-04-08 02:07:10|88155.3|88105.3|88159.4|88109.4|88161.7|88111.7|88153.3|88103.3|43
1649383640000|2022-04-08 02:07:20|88159.3|88109.3|88159.6|88109.6|88161.9|88111.9|88154.5|88104.5|33
1649383650000|2022-04-08 02:07:30|88159.5|88109.5|88158.3|88108.3|88162.3|88112.3|88156.8|88106.8|23
1649383660000|2022-04-08 02:07:40|88156.7|88106.7|88155.9|88105.9|88159.3|88109.3|88154.8|88104.8|27
1649383670000|2022-04-08 02:07:50|88155.3|88105.3|88156|88106|88160.9|88110.9|88154.6|88104.6|20
1649383680000|2022-04-08 02:08:00|88155.5|88105.5|88154.1|88104.1|88157.8|88107.8|88151|88101|29
1649383690000|2022-04-08 02:08:10|88154.3|88104.3|88158.6|88108.6|88158.9|88108.9|88153.5|88103.5|25
1649383700000|2022-04-08 02:08:20|88160.4|88110.4|88158.6|88108.6|88161.5|88111.5|88150.4|88100.4|51
1649383710000|2022-04-08 02:08:30|88156.3|88106.3|88158.3|88108.3|88160.8|88110.8|88155.3|88105.3|32
1649383720000|2022-04-08 02:08:40|88158.8|88108.8|88159.4|88109.4|88160.4|88110.4|88154.7|88104.7|18
1649383730000|2022-04-08 02:08:50|88160.9|88110.9|88161.8|88111.8|88161.8|88111.8|88155.4|88105.4|38
1649383740000|2022-04-08 02:09:00|88159|88109|88162.5|88112.5|88162.5|88112.5|88158|88108|29
1649383750000|2022-04-08 02:09:10|88161.9|88111.9|88164.7|88114.7|88164.7|88114.7|88161|88111|32
1649383760000|2022-04-08 02:09:20|88165.2|88115.2|88167.5|88117.5|88171.7|88121.7|88165.2|88115.2|17
1649383770000|2022-04-08 02:09:30|88167.7|88117.7|88166.9|88116.9|88168.1|88118.1|88155.2|88105.2|33
1649383780000|2022-04-08 02:09:40|88166.4|88116.4|88159.7|88109.7|88173.4|88123.4|88159.7|88109.7|36
1649383790000|2022-04-08 02:09:50|88162.1|88112.1|88162.4|88112.4|88164.9|88114.9|88161|88111|39
1649383800000|2022-04-08 02:10:00|88162|88112|88163.9|88113.9|88164.6|88114.6|88155.9|88105.9|36
1649383810000|2022-04-08 02:10:10|88164.4|88114.4|88170.6|88120.6|88170.6|88120.6|88163.1|88113.1|40
1649383820000|2022-04-08 02:10:20|88170.8|88120.8|88169|88119|88173.8|88123.8|88167.1|88117.1|35
1649383830000|2022-04-08 02:10:30|88169.1|88119.1|88168.3|88118.3|88172.6|88122.6|88164.3|88114.3|37
1649383840000|2022-04-08 02:10:40|88171.9|88121.9|88169.2|88119.2|88172.2|88122.2|88168|88118|34
1649383850000|2022-04-08 02:10:50|88168.8|88118.8|88172.6|88122.6|88174.2|88124.2|88168.4|88118.4|32
1649383860000|2022-04-08 02:11:00|88173|88123|88167.1|88117.1|88173.2|88123.2|88162.9|88112.9|28
1649383870000|2022-04-08 02:11:10|88164.7|88114.7|88167.1|88117.1|88167.9|88117.9|88162.1|88112.1|40
1649383880000|2022-04-08 02:11:20|88168|88118|88169.9|88119.9|88171.1|88121.1|88166.8|88116.8|44
1649383890000|2022-04-08 02:11:30|88169.7|88119.7|88171.2|88121.2|88172.2|88122.2|88168.7|88118.7|41
1649383900000|2022-04-08 02:11:40|88171.4|88121.4|88168.7|88118.7|88171.6|88121.6|88164.7|88114.7|26
1649383910000|2022-04-08 02:11:50|88169.5|88119.5|88169.4|88119.4|88171.5|88121.5|88166.4|88116.4|35
1649383920000|2022-04-08 02:12:00|88169.3|88119.3|88166|88116|88173.6|88123.6|88164.2|88114.2|34
1649383930000|2022-04-08 02:12:10|88169.2|88119.2|88171.9|88121.9|88172.5|88122.5|88169.1|88119.1|33
1649383940000|2022-04-08 02:12:20|88172.3|88122.3|88168.1|88118.1|88172.3|88122.3|88165.4|88115.4|27
1649383950000|2022-04-08 02:12:30|88168.2|88118.2|88172.9|88122.9|88172.9|88122.9|88167.7|88117.7|22
1649383960000|2022-04-08 02:12:40|88172.8|88122.8|88170.1|88120.1|88173.1|88123.1|88166.6|88116.6|41
1649383970000|2022-04-08 02:12:50|88169.9|88119.9|88170.4|88120.4|88174.2|88124.2|88167.1|88117.1|25
1649383980000|2022-04-08 02:13:00|88170.5|88120.5|88166.2|88116.2|88172.5|88122.5|88164.9|88114.9|30
1649383990000|2022-04-08 02:13:10|88166|88116|88166.9|88116.9|88172.6|88122.6|88164.8|88114.8|43
1649384000000|2022-04-08 02:13:20|88166.8|88116.8|88168.2|88118.2|88172.8|88122.8|88164.7|88114.7|44
1649384010000|2022-04-08 02:13:30|88174.3|88124.3|88172.1|88122.1|88175.5|88125.5|88169.3|88119.3|40
1649384020000|2022-04-08 02:13:40|88170.4|88120.4|88168.9|88118.9|88173.5|88123.5|88164.4|88114.4|41
1649384030000|2022-04-08 02:13:50|88173.6|88123.6|88171.2|88121.2|88173.8|88123.8|88166.5|88116.5|24
1649384040000|2022-04-08 02:14:00|88171|88121|88170.3|88120.3|88172.1|88122.1|88168.4|88118.4|18
1649384050000|2022-04-08 02:14:10|88170.4|88120.4|88169.6|88119.6|88176.9|88126.9|88162.7|88112.7|25
1649384060000|2022-04-08 02:14:20|88168.9|88118.9|88167.8|88117.8|88171.2|88121.2|88165.8|88115.8|30
1649384070000|2022-04-08 02:14:30|88168|88118|88164.8|88114.8|88169.1|88119.1|88162.2|88112.2|31
1649384080000|2022-04-08 02:14:40|88162.9|88112.9|88163.5|88113.5|88165.8|88115.8|88162.2|88112.2|16
1649384090000|2022-04-08 02:14:50|88161.7|88111.7|88162.3|88112.3|88167.4|88117.4|88160.9|88110.9|30
1649384100000|2022-04-08 02:15:00|88164.2|88114.2|88166.3|88116.3|88167.2|88117.2|88161.6|88111.6|35
1649384110000|2022-04-08 02:15:10|88166|88116|88160|88110|88166.5|88116.5|88156.2|88106.2|26
1649384120000|2022-04-08 02:15:20|88156.9|88106.9|88159.3|88109.3|88159.3|88109.3|88153.5|88103.5|24
1649384130000|2022-04-08 02:15:30|88158.3|88108.3|88159.4|88109.4|88160.4|88110.4|88155.3|88105.3|27
1649384140000|2022-04-08 02:15:40|88159.3|88109.3|88158.7|88108.7|88161.7|88111.7|88156.8|88106.8|26
1649384150000|2022-04-08 02:15:50|88158.5|88108.5|88155.8|88105.8|88161.1|88111.1|88155|88105|22
1649384160000|2022-04-08 02:16:00|88155.4|88105.4|88158|88108|88160.2|88110.2|88151.9|88101.9|35
1649384170000|2022-04-08 02:16:10|88159.1|88109.1|88160.7|88110.7|88160.7|88110.7|88153.4|88103.4|30
1649384180000|2022-04-08 02:16:20|88160.8|88110.8|88161.6|88111.6|88162|88112|88157.7|88107.7|36
1649384190000|2022-04-08 02:16:30|88161.8|88111.8|88168.3|88118.3|88171.5|88121.5|88160.6|88110.6|29
1649384200000|2022-04-08 02:16:40|88169.1|88119.1|88172.7|88122.7|88173|88123|88166.9|88116.9|30
1649384210000|2022-04-08 02:16:50|88172.6|88122.6|88159.5|88109.5|88173.3|88123.3|88159.5|88109.5|14
1649384220000|2022-04-08 02:17:00|88162.1|88112.1|88170.9|88120.9|88174.5|88124.5|88162|88112|24
1649384230000|2022-04-08 02:17:10|88171.3|88121.3|88170|88120|88173.1|88123.1|88166.8|88116.8|29
1649384240000|2022-04-08 02:17:20|88169.5|88119.5|88170.8|88120.8|88171.2|88121.2|88168.3|88118.3|33
1649384250000|2022-04-08 02:17:30|88170.9|88120.9|88167.3|88117.3|88174.1|88124.1|88167.1|88117.1|35
1649384260000|2022-04-08 02:17:40|88166.9|88116.9|88171.2|88121.2|88171.2|88121.2|88166.9|88116.9|35
1649384270000|2022-04-08 02:17:50|88169.3|88119.3|88169.3|88119.3|88172.4|88122.4|88165.3|88115.3|23
1649384280000|2022-04-08 02:18:00|88168.3|88118.3|88172.4|88122.4|88177.9|88127.9|88161.2|88111.2|44
1649384290000|2022-04-08 02:18:10|88172.3|88122.3|88175.1|88125.1|88175.4|88125.4|88163.8|88113.8|43
1649384300000|2022-04-08 02:18:20|88164.8|88114.8|88177.6|88127.6|88178.3|88128.3|88164.8|88114.8|17
1649384310000|2022-04-08 02:18:30|88172.5|88122.5|88175.5|88125.5|88175.5|88125.5|88171.5|88121.5|34
1649384320000|2022-04-08 02:18:40|88175.8|88125.8|88175.5|88125.5|88177.2|88127.2|88173.5|88123.5|26
1649384330000|2022-04-08 02:18:50|88176.3|88126.3|88171.9|88121.9|88176.6|88126.6|88171.6|88121.6|22
1649384340000|2022-04-08 02:19:00|88172.7|88122.7|88175.6|88125.6|88176.7|88126.7|88172.6|88122.6|26
1649384350000|2022-04-08 02:19:10|88176.4|88126.4|88176.6|88126.6|88177.2|88127.2|88176.1|88126.1|20
1649384360000|2022-04-08 02:19:20|88176.9|88126.9|88176.6|88126.6|88178.1|88128.1|88172.5|88122.5|36
1649384370000|2022-04-08 02:19:30|88177.2|88127.2|88176|88126|88178.2|88128.2|88174|88124|40
1649384380000|2022-04-08 02:19:40|88175.8|88125.8|88179|88129|88179.5|88129.5|88172.4|88122.4|24
1649384390000|2022-04-08 02:19:50|88178.7|88128.7|88179.8|88129.8|88179.8|88129.8|88171.2|88121.2|32
1649384400000|2022-04-08 02:20:00|88179.6|88129.6|88177.9|88127.9|88179.6|88129.6|88173.7|88123.7|37
1649384410000|2022-04-08 02:20:10|88178|88128|88179.9|88129.9|88181.3|88131.3|88178|88128|33
1649384420000|2022-04-08 02:20:20|88180.1|88130.1|88175.3|88125.3|88180.1|88130.1|88173.8|88123.8|32
1649384430000|2022-04-08 02:20:30|88175.1|88125.1|88177.2|88127.2|88178.3|88128.3|88174.9|88124.9|47
1649384440000|2022-04-08 02:20:40|88177.3|88127.3|88176.5|88126.5|88177.4|88127.4|88170.8|88120.8|32
1649384450000|2022-04-08 02:20:50|88176.6|88126.6|88180.3|88130.3|88180.3|88130.3|88174.6|88124.6|40
1649384460000|2022-04-08 02:21:00|88180.8|88130.8|88179.7|88129.7|88180.8|88130.8|88175.6|88125.6|41
1649384470000|2022-04-08 02:21:10|88180.5|88130.5|88176.3|88126.3|88180.5|88130.5|88176.3|88126.3|21
1649384480000|2022-04-08 02:21:20|88176.1|88126.1|88180.8|88130.8|88181.2|88131.2|88176.1|88126.1|26
1649384490000|2022-04-08 02:21:30|88178.3|88128.3|88176.2|88126.2|88178.4|88128.4|88171.6|88121.6|21
1649384500000|2022-04-08 02:21:40|88176|88126|88177|88127|88177.5|88127.5|88176|88126|9
1649384510000|2022-04-08 02:21:50|88177.2|88127.2|88173.9|88123.9|88179|88129|88171.7|88121.7|28
1649384520000|2022-04-08 02:22:00|88180.4|88130.4|88181.8|88131.8|88181.8|88131.8|88176.3|88126.3|27
1649384530000|2022-04-08 02:22:10|88181.4|88131.4|88181.9|88131.9|88183.3|88133.3|88179.9|88129.9|25
1649384540000|2022-04-08 02:22:20|88182|88132|88181.5|88131.5|88182.4|88132.4|88180.9|88130.9|18
1649384550000|2022-04-08 02:22:30|88181.7|88131.7|88178.5|88128.5|88181.7|88131.7|88175|88125|25
1649384560000|2022-04-08 02:22:40|88178.4|88128.4|88176.2|88126.2|88180.3|88130.3|88174.6|88124.6|36
1649384570000|2022-04-08 02:22:50|88177.2|88127.2|88177.4|88127.4|88177.4|88127.4|88173.8|88123.8|34
1649384580000|2022-04-08 02:23:00|88176.7|88126.7|88172.3|88122.3|88176.7|88126.7|88168.9|88118.9|25
1649384590000|2022-04-08 02:23:10|88171.2|88121.2|88174.9|88124.9|88175.8|88125.8|88169.7|88119.7|24
1649384600000|2022-04-08 02:23:20|88172.3|88122.3|88171.6|88121.6|88173.6|88123.6|88170.2|88120.2|36
1649384610000|2022-04-08 02:23:30|88173.5|88123.5|88171|88121|88175.9|88125.9|88167.1|88117.1|28
1649384620000|2022-04-08 02:23:40|88169.5|88119.5|88176.9|88126.9|88176.9|88126.9|88168.8|88118.8|18
1649384630000|2022-04-08 02:23:50|88176.5|88126.5|88170.1|88120.1|88177.7|88127.7|88170.1|88120.1|27
1649384640000|2022-04-08 02:24:00|88171.7|88121.7|88174.6|88124.6|88181.7|88131.7|88170.9|88120.9|29
1649384650000|2022-04-08 02:24:10|88174.5|88124.5|88178.9|88128.9|88182.9|88132.9|88173.3|88123.3|20
1649384660000|2022-04-08 02:24:20|88178.8|88128.8|88176|88126|88178.8|88128.8|88173.1|88123.1|30
1649384670000|2022-04-08 02:24:30|88175.1|88125.1|88175.6|88125.6|88178.4|88128.4|88173.3|88123.3|25
1649384680000|2022-04-08 02:24:40|88175.5|88125.5|88174.6|88124.6|88182.7|88132.7|88174.4|88124.4|38
1649384690000|2022-04-08 02:24:50|88174.1|88124.1|88174.2|88124.2|88178.6|88128.6|88172.6|88122.6|31
1649384700000|2022-04-08 02:25:00|88179.6|88129.6|88172.6|88122.6|88179.6|88129.6|88172|88122|33
1649384710000|2022-04-08 02:25:10|88172|88122|88180.3|88130.3|88189.1|88139.1|88172|88122|65
1649384720000|2022-04-08 02:25:20|88184.7|88134.7|88181.8|88131.8|88188.1|88138.1|88178.7|88128.7|21
1649384730000|2022-04-08 02:25:30|88185.1|88135.1|88189.5|88139.5|88189.5|88139.5|88183.7|88133.7|32
1649384740000|2022-04-08 02:25:40|88188.1|88138.1|88184|88134|88188.1|88138.1|88181.7|88131.7|32
1649384750000|2022-04-08 02:25:50|88186.6|88136.6|88182.6|88132.6|88188.4|88138.4|88177.6|88127.6|45
1649384760000|2022-04-08 02:26:00|88181.7|88131.7|88186.5|88136.5|88186.9|88136.9|88176.6|88126.6|42
1649384770000|2022-04-08 02:26:10|88183.4|88133.4|88187|88137|88189.1|88139.1|88178.7|88128.7|41
1649384780000|2022-04-08 02:26:20|88188|88138|88184|88134|88189|88139|88181.7|88131.7|16
1649384790000|2022-04-08 02:26:30|88183.6|88133.6|88184.2|88134.2|88184.6|88134.6|88183|88133|22
1649384800000|2022-04-08 02:26:40|88184.3|88134.3|88185|88135|88187.3|88137.3|88183|88133|38
1649384810000|2022-04-08 02:26:50|88185.6|88135.6|88183.6|88133.6|88186|88136|88181|88131|25
1649384820000|2022-04-08 02:27:00|88183.7|88133.7|88187.8|88137.8|88188|88138|88180.7|88130.7|42
1649384830000|2022-04-08 02:27:10|88188.9|88138.9|88183.8|88133.8|88188.9|88138.9|88180.8|88130.8|23
1649384840000|2022-04-08 02:27:20|88183.1|88133.1|88184.3|88134.3|88184.6|88134.6|88182|88132|19
1649384850000|2022-04-08 02:27:30|88184.6|88134.6|88186.2|88136.2|88186.4|88136.4|88183.7|88133.7|13
1649384860000|2022-04-08 02:27:40|88186|88136|88186.5|88136.5|88186.9|88136.9|88185.7|88135.7|15
1649384870000|2022-04-08 02:27:50|88180.2|88130.2|88187|88137|88187.6|88137.6|88180.2|88130.2|15
1649384880000|2022-04-08 02:28:00|88187.1|88137.1|88183.9|88133.9|88187.9|88137.9|88183.7|88133.7|31
1649384890000|2022-04-08 02:28:10|88184.5|88134.5|88182.8|88132.8|88184.7|88134.7|88180.9|88130.9|37
1649384900000|2022-04-08 02:28:20|88182.7|88132.7|88183.6|88133.6|88184.8|88134.8|88181.7|88131.7|26
1649384910000|2022-04-08 02:28:30|88177.8|88127.8|88184.1|88134.1|88184.1|88134.1|88177.1|88127.1|22
1649384920000|2022-04-08 02:28:40|88177.6|88127.6|88178|88128|88185.3|88135.3|88177.6|88127.6|25
1649384930000|2022-04-08 02:28:50|88179.3|88129.3|88184.5|88134.5|88188.2|88138.2|88177.3|88127.3|27
1649384940000|2022-04-08 02:29:00|88184.4|88134.4|88184.8|88134.8|88193.3|88143.3|88183.9|88133.9|37
1649384950000|2022-04-08 02:29:10|88184.7|88134.7|88183.2|88133.2|88185.7|88135.7|88181.6|88131.6|20
1649384960000|2022-04-08 02:29:20|88183.6|88133.6|88182|88132|88186.4|88136.4|88182|88132|22
1649384970000|2022-04-08 02:29:30|88181.5|88131.5|88187|88137|88190.9|88140.9|88181.4|88131.4|31
1649384980000|2022-04-08 02:29:40|88185.9|88135.9|88184.3|88134.3|88195.8|88145.8|88183|88133|20
1649384990000|2022-04-08 02:29:50|88183.1|88133.1|88182.1|88132.1|88188.1|88138.1|88182.1|88132.1|24
1649385000000|2022-04-08 02:30:00|88184.7|88134.7|88185.4|88135.4|88193|88143|88182.4|88132.4|28
1649385010000|2022-04-08 02:30:10|88178.7|88128.7|88198.9|88148.9|88200.3|88150.3|88178.7|88128.7|36
1649385020000|2022-04-08 02:30:20|88197.9|88147.9|88190.3|88140.3|88199.9|88149.9|88183.9|88133.9|24
1649385030000|2022-04-08 02:30:30|88190|88140|88187.1|88137.1|88190.6|88140.6|88184.1|88134.1|38
1649385040000|2022-04-08 02:30:40|88186.8|88136.8|88188.8|88138.8|88188.9|88138.9|88186.6|88136.6|22
1649385050000|2022-04-08 02:30:50|88188.6|88138.6|88193.2|88143.2|88193.2|88143.2|88185.8|88135.8|11
1649385060000|2022-04-08 02:31:00|88193.1|88143.1|88181.3|88131.3|88193.1|88143.1|88181.2|88131.2|21
1649385070000|2022-04-08 02:31:10|88183.8|88133.8|88186|88136|88191.9|88141.9|88181.3|88131.3|23
1649385080000|2022-04-08 02:31:20|88184.3|88134.3|88184.2|88134.2|88188.1|88138.1|88184.2|88134.2|16
1649385090000|2022-04-08 02:31:30|88184.8|88134.8|88184.8|88134.8|88186.7|88136.7|88183.9|88133.9|13
1649385100000|2022-04-08 02:31:40|88184.3|88134.3|88191.6|88141.6|88191.6|88141.6|88184.3|88134.3|22
1649385110000|2022-04-08 02:31:50|88191.2|88141.2|88187.2|88137.2|88192.2|88142.2|88184|88134|27
1649385120000|2022-04-08 02:32:00|88187.6|88137.6|88189.6|88139.6|88194.5|88144.5|88186.1|88136.1|26
1649385130000|2022-04-08 02:32:10|88189.5|88139.5|88186.6|88136.6|88193.7|88143.7|88186|88136|22
1649385140000|2022-04-08 02:32:20|88186.2|88136.2|88191.5|88141.5|88194.5|88144.5|88186.2|88136.2|20
1649385150000|2022-04-08 02:32:30|88189.4|88139.4|88191.9|88141.9|88194.8|88144.8|88184.4|88134.4|23
1649385160000|2022-04-08 02:32:40|88194.7|88144.7|88191.1|88141.1|88194.7|88144.7|88187.2|88137.2|26
1649385170000|2022-04-08 02:32:50|88191.5|88141.5|88191.7|88141.7|88195.5|88145.5|88186.5|88136.5|22
1649385180000|2022-04-08 02:33:00|88182.8|88132.8|88184.7|88134.7|88198.6|88148.6|88182.8|88132.8|36
1649385190000|2022-04-08 02:33:10|88187.5|88137.5|88190.9|88140.9|88192.8|88142.8|88187|88137|27
1649385200000|2022-04-08 02:33:20|88189.7|88139.7|88188|88138|88194.4|88144.4|88186.2|88136.2|29
1649385210000|2022-04-08 02:33:30|88187.2|88137.2|88188|88138|88192.4|88142.4|88186.8|88136.8|42
1649385220000|2022-04-08 02:33:40|88189.4|88139.4|88188|88138|88189.7|88139.7|88187.8|88137.8|22
1649385230000|2022-04-08 02:33:50|88186.6|88136.6|88185.2|88135.2|88190.7|88140.7|88185.2|88135.2|26
1649385240000|2022-04-08 02:34:00|88188.4|88138.4|88186.7|88136.7|88192.1|88142.1|88185|88135|39
1649385250000|2022-04-08 02:34:10|88187.3|88137.3|88187.2|88137.2|88189.5|88139.5|88186.8|88136.8|36
1649385260000|2022-04-08 02:34:20|88187.5|88137.5|88194.9|88144.9|88194.9|88144.9|88186.7|88136.7|24
1649385270000|2022-04-08 02:34:30|88195|88145|88188.8|88138.8|88195|88145|88188.8|88138.8|19
1649385280000|2022-04-08 02:34:40|88187.7|88137.7|88191.8|88141.8|88192.2|88142.2|88187.7|88137.7|21
1649385290000|2022-04-08 02:34:50|88191.6|88141.6|88187.6|88137.6|88192.3|88142.3|88186.1|88136.1|33
1649385300000|2022-04-08 02:35:00|88194.7|88144.7|88189.7|88139.7|88194.7|88144.7|88186.2|88136.2|34
1649385310000|2022-04-08 02:35:10|88189.6|88139.6|88186.3|88136.3|88195.2|88145.2|88184.5|88134.5|33
1649385320000|2022-04-08 02:35:20|88191.2|88141.2|88195.1|88145.1|88195.2|88145.2|88187.2|88137.2|27
1649385330000|2022-04-08 02:35:30|88180.3|88130.3|88188.9|88138.9|88194.6|88144.6|88180.3|88130.3|38
1649385340000|2022-04-08 02:35:40|88188.8|88138.8|88190.7|88140.7|88192.9|88142.9|88188.8|88138.8|23
1649385350000|2022-04-08 02:35:50|88192.1|88142.1|88188.3|88138.3|88192.1|88142.1|88186.3|88136.3|17
1649385360000|2022-04-08 02:36:00|88188.5|88138.5|88190.4|88140.4|88192.4|88142.4|88187.1|88137.1|19
1649385370000|2022-04-08 02:36:10|88192.1|88142.1|88189.7|88139.7|88201.4|88151.4|88183.7|88133.7|41
1649385380000|2022-04-08 02:36:20|88189.9|88139.9|88189.6|88139.6|88194.4|88144.4|88187.4|88137.4|28
1649385390000|2022-04-08 02:36:30|88188.2|88138.2|88189.2|88139.2|88189.9|88139.9|88186.9|88136.9|21
1649385400000|2022-04-08 02:36:40|88190.5|88140.5|88190.8|88140.8|88199.5|88149.5|88186.9|88136.9|28
1649385410000|2022-04-08 02:36:50|88188.1|88138.1|88193|88143|88202.4|88152.4|88186.3|88136.3|54
1649385420000|2022-04-08 02:37:00|88202.5|88152.5|88194.4|88144.4|88203.5|88153.5|88192.7|88142.7|23
1649385430000|2022-04-08 02:37:10|88193.6|88143.6|88195.8|88145.8|88202.2|88152.2|88193.6|88143.6|43
1649385440000|2022-04-08 02:37:20|88197.4|88147.4|88194.3|88144.3|88202.8|88152.8|88193.4|88143.4|38
1649385450000|2022-04-08 02:37:30|88194.6|88144.6|88193.3|88143.3|88196.5|88146.5|88193.3|88143.3|43
1649385460000|2022-04-08 02:37:40|88193.2|88143.2|88197.4|88147.4|88199.9|88149.9|88192.5|88142.5|51
1649385470000|2022-04-08 02:37:50|88197.6|88147.6|88195.3|88145.3|88198.5|88148.5|88193.2|88143.2|52
1649385480000|2022-04-08 02:38:00|88193.9|88143.9|88193.1|88143.1|88194.5|88144.5|88193|88143|23
1649385490000|2022-04-08 02:38:10|88194.7|88144.7|88193.6|88143.6|88195.2|88145.2|88190.3|88140.3|17
1649385500000|2022-04-08 02:38:20|88193.3|88143.3|88195.3|88145.3|88195.8|88145.8|88193.3|88143.3|19
1649385510000|2022-04-08 02:38:30|88194.9|88144.9|88194.9|88144.9|88197.7|88147.7|88192.9|88142.9|30
1649385520000|2022-04-08 02:38:40|88194.4|88144.4|88198.2|88148.2|88199.5|88149.5|88194.2|88144.2|46
1649385530000|2022-04-08 02:38:50|88198.5|88148.5|88199|88149|88201.1|88151.1|88195.7|88145.7|28
1649385540000|2022-04-08 02:39:00|88204.3|88154.3|88201.6|88151.6|88206.2|88156.2|88201.6|88151.6|36
1649385550000|2022-04-08 02:39:10|88201.1|88151.1|88203.5|88153.5|88206|88156|88200.6|88150.6|41
1649385560000|2022-04-08 02:39:20|88204|88154|88207.1|88157.1|88209.3|88159.3|88202.7|88152.7|60
1649385570000|2022-04-08 02:39:30|88206.2|88156.2|88202.4|88152.4|88210.1|88160.1|88201.6|88151.6|39
1649385580000|2022-04-08 02:39:40|88202.3|88152.3|88201.1|88151.1|88203.7|88153.7|88197.2|88147.2|31
1649385590000|2022-04-08 02:39:50|88201.2|88151.2|88198.1|88148.1|88201.2|88151.2|88197.7|88147.7|22
1649385600000|2022-04-08 02:40:00|88197.9|88147.9|88202.7|88152.7|88204.8|88154.8|88197.9|88147.9|25
1649385610000|2022-04-08 02:40:10|88203|88153|88204.3|88154.3|88211.7|88161.7|88200.7|88150.7|44
1649385620000|2022-04-08 02:40:20|88203.7|88153.7|88204|88154|88205.8|88155.8|88202|88152|27
1649385630000|2022-04-08 02:40:30|88204.1|88154.1|88204.4|88154.4|88204.4|88154.4|88201.2|88151.2|22
1649385640000|2022-04-08 02:40:40|88204.3|88154.3|88204.2|88154.2|88204.3|88154.3|88201.2|88151.2|25
1649385650000|2022-04-08 02:40:50|88203.5|88153.5|88203.8|88153.8|88210|88160|88201.5|88151.5|28
1649385660000|2022-04-08 02:41:00|88205.8|88155.8|88210.3|88160.3|88210.4|88160.4|88205.8|88155.8|53
1649385670000|2022-04-08 02:41:10|88209.8|88159.8|88210.2|88160.2|88210.8|88160.8|88209.1|88159.1|28
1649385680000|2022-04-08 02:41:20|88211.4|88161.4|88209.6|88159.6|88211.4|88161.4|88209.5|88159.5|16
1649385690000|2022-04-08 02:41:30|88209.1|88159.1|88208.4|88158.4|88209.1|88159.1|88202.2|88152.2|19
1649385700000|2022-04-08 02:41:40|88208.5|88158.5|88209.3|88159.3|88209.3|88159.3|88198.4|88148.4|23
1649385710000|2022-04-08 02:41:50|88208.7|88158.7|88200.5|88150.5|88208.7|88158.7|88194.1|88144.1|16
1649385720000|2022-04-08 02:42:00|88202.2|88152.2|88207.8|88157.8|88208.6|88158.6|88200|88150|26
1649385730000|2022-04-08 02:42:10|88198.5|88148.5|88209.3|88159.3|88209.3|88159.3|88198.5|88148.5|23
1649385740000|2022-04-08 02:42:20|88207.7|88157.7|88210.8|88160.8|88214.7|88164.7|88207.3|88157.3|30
1649385750000|2022-04-08 02:42:30|88210.1|88160.1|88206.5|88156.5|88210.1|88160.1|88205.1|88155.1|33
1649385760000|2022-04-08 02:42:40|88208|88158|88215.6|88165.6|88222.9|88172.9|88208|88158|54
1649385770000|2022-04-08 02:42:50|88221.2|88171.2|88211.3|88161.3|88221.2|88171.2|88203.8|88153.8|45
1649385780000|2022-04-08 02:43:00|88217.4|88167.4|88215.1|88165.1|88219.7|88169.7|88214.8|88164.8|36
1649385790000|2022-04-08 02:43:10|88215|88165|88214|88164|88215.9|88165.9|88213.1|88163.1|21
1649385800000|2022-04-08 02:43:20|88213.9|88163.9|88212.6|88162.6|88214.5|88164.5|88209.6|88159.6|28
1649385810000|2022-04-08 02:43:30|88209.4|88159.4|88208.4|88158.4|88216.1|88166.1|88206.4|88156.4|44
1649385820000|2022-04-08 02:43:40|88206.1|88156.1|88208.1|88158.1|88220|88170|88205.1|88155.1|36
1649385830000|2022-04-08 02:43:50|88209.2|88159.2|88213.8|88163.8|88219.2|88169.2|88209|88159|34
1649385840000|2022-04-08 02:44:00|88213.9|88163.9|88212.4|88162.4|88216.8|88166.8|88206.3|88156.3|42
1649385850000|2022-04-08 02:44:10|88212.3|88162.3|88217|88167|88218.5|88168.5|88209.8|88159.8|27
1649385860000|2022-04-08 02:44:20|88218|88168|88213.4|88163.4|88219.9|88169.9|88207.8|88157.8|64
1649385870000|2022-04-08 02:44:30|88214.7|88164.7|88210.9|88160.9|88215|88165|88203.9|88153.9|30
1649385880000|2022-04-08 02:44:40|88211.2|88161.2|88210.1|88160.1|88211.5|88161.5|88203.5|88153.5|18
1649385890000|2022-04-08 02:44:50|88209.9|88159.9|88219|88169|88219|88169|88203.1|88153.1|18
1649385900000|2022-04-08 02:45:00|88209.7|88159.7|88213.6|88163.6|88218.1|88168.1|88208.3|88158.3|24
1649385910000|2022-04-08 02:45:10|88211.8|88161.8|88205.6|88155.6|88218.5|88168.5|88203.7|88153.7|33
1649385920000|2022-04-08 02:45:20|88207.1|88157.1|88208.7|88158.7|88211.7|88161.7|88200.7|88150.7|61
1649385930000|2022-04-08 02:45:30|88202.4|88152.4|88209.3|88159.3|88210.2|88160.2|88200.1|88150.1|52
1649385940000|2022-04-08 02:45:40|88208.6|88158.6|88209|88159|88212.4|88162.4|88202.7|88152.7|45
1649385950000|2022-04-08 02:45:50|88208.7|88158.7|88212.7|88162.7|88218.1|88168.1|88208|88158|56
1649385960000|2022-04-08 02:46:00|88212.8|88162.8|88210.5|88160.5|88217.5|88167.5|88206.6|88156.6|59
1649385970000|2022-04-08 02:46:10|88210.3|88160.3|88215|88165|88220.2|88170.2|88206.4|88156.4|52
1649385980000|2022-04-08 02:46:20|88212.2|88162.2|88215.1|88165.1|88217.5|88167.5|88210.9|88160.9|28
1649385990000|2022-04-08 02:46:30|88215.7|88165.7|88217.2|88167.2|88219.3|88169.3|88210.8|88160.8|54
1649386000000|2022-04-08 02:46:40|88218.7|88168.7|88213.8|88163.8|88218.9|88168.9|88211.5|88161.5|47
1649386010000|2022-04-08 02:46:50|88218.1|88168.1|88207.4|88157.4|88218.1|88168.1|88205.8|88155.8|27
1649386020000|2022-04-08 02:47:00|88206.6|88156.6|88209.1|88159.1|88215.6|88165.6|88203.3|88153.3|64
1649386030000|2022-04-08 02:47:10|88204.7|88154.7|88208.3|88158.3|88212.3|88162.3|88202.6|88152.6|42
1649386040000|2022-04-08 02:47:20|88209|88159|88204.1|88154.1|88213.1|88163.1|88201.9|88151.9|36
1649386050000|2022-04-08 02:47:30|88202.6|88152.6|88209.6|88159.6|88217|88167|88202.4|88152.4|67
1649386060000|2022-04-08 02:47:40|88209|88159|88212.1|88162.1|88212.1|88162.1|88202.2|88152.2|57
1649386070000|2022-04-08 02:47:50|88213.6|88163.6|88204.5|88154.5|88213.6|88163.6|88203.5|88153.5|48
1649386080000|2022-04-08 02:48:00|88203.8|88153.8|88209.5|88159.5|88212.8|88162.8|88203.2|88153.2|52
1649386090000|2022-04-08 02:48:10|88209.6|88159.6|88212.3|88162.3|88213.2|88163.2|88204|88154|59
1649386100000|2022-04-08 02:48:20|88208.6|88158.6|88212.9|88162.9|88212.9|88162.9|88201.7|88151.7|61
1649386110000|2022-04-08 02:48:30|88214.8|88164.8|88211.3|88161.3|88214.8|88164.8|88204.3|88154.3|72
1649386120000|2022-04-08 02:48:40|88211.7|88161.7|88212|88162|88217.1|88167.1|88207.6|88157.6|60
1649386130000|2022-04-08 02:48:50|88212.5|88162.5|88212.8|88162.8|88216.8|88166.8|88210.5|88160.5|54
1649386140000|2022-04-08 02:49:00|88212.9|88162.9|88206.3|88156.3|88218.4|88168.4|88202|88152|65
1649386150000|2022-04-08 02:49:10|88205.6|88155.6|88209.9|88159.9|88214.9|88164.9|88204.2|88154.2|59
1649386160000|2022-04-08 02:49:20|88210.4|88160.4|88211.2|88161.2|88216.9|88166.9|88205.9|88155.9|41
1649386170000|2022-04-08 02:49:30|88211.3|88161.3|88218.4|88168.4|88222.7|88172.7|88206.1|88156.1|36
1649386180000|2022-04-08 02:49:40|88216.1|88166.1|88212.2|88162.2|88219.6|88169.6|88206.2|88156.2|25
1649386190000|2022-04-08 02:49:50|88219.4|88169.4|88213.9|88163.9|88219.4|88169.4|88209.4|88159.4|37
1649386200000|2022-04-08 02:50:00|88212|88162|88212.9|88162.9|88220.5|88170.5|88210.6|88160.6|49
1649386210000|2022-04-08 02:50:10|88211.4|88161.4|88213.8|88163.8|88219.2|88169.2|88211.4|88161.4|21
1649386220000|2022-04-08 02:50:20|88212.7|88162.7|88207|88157|88218.2|88168.2|88207|88157|24
1649386230000|2022-04-08 02:50:30|88207.8|88157.8|88216.5|88166.5|88222.3|88172.3|88207.8|88157.8|30
1649386240000|2022-04-08 02:50:40|88216|88166|88212.4|88162.4|88221.7|88171.7|88211.5|88161.5|32
1649386250000|2022-04-08 02:50:50|88212.7|88162.7|88220.1|88170.1|88222.8|88172.8|88211|88161|38
1649386260000|2022-04-08 02:51:00|88218.1|88168.1|88218.6|88168.6|88221.1|88171.1|88211.2|88161.2|45
1649386270000|2022-04-08 02:51:10|88218.7|88168.7|88211.2|88161.2|88221.1|88171.1|88207.7|88157.7|60
1649386280000|2022-04-08 02:51:20|88212.7|88162.7|88225.6|88175.6|88226.8|88176.8|88210.8|88160.8|75
1649386290000|2022-04-08 02:51:30|88223.7|88173.7|88225.8|88175.8|88233.5|88183.5|88221.5|88171.5|75
1649386300000|2022-04-08 02:51:40|88226.2|88176.2|88223|88173|88228|88178|88218.5|88168.5|62
1649386310000|2022-04-08 02:51:50|88219|88169|88196|88146|88219|88169|88190.3|88140.3|58
1649386320000|2022-04-08 02:52:00|88198.5|88148.5|88198|88148|88199.5|88149.5|88193.4|88143.4|38
1649386330000|2022-04-08 02:52:10|88198.1|88148.1|88199.3|88149.3|88199.9|88149.9|88196.3|88146.3|34
1649386340000|2022-04-08 02:52:20|88199.2|88149.2|88197.8|88147.8|88199.6|88149.6|88196.7|88146.7|34
1649386350000|2022-04-08 02:52:30|88200.1|88150.1|88195.2|88145.2|88200.1|88150.1|88195.2|88145.2|33
1649386360000|2022-04-08 02:52:40|88196|88146|88197.1|88147.1|88199.3|88149.3|88195.3|88145.3|30
1649386370000|2022-04-08 02:52:50|88197.6|88147.6|88198.3|88148.3|88198.5|88148.5|88196.4|88146.4|35
1649386380000|2022-04-08 02:53:00|88197.4|88147.4|88199.1|88149.1|88199.4|88149.4|88196.2|88146.2|34
1649386390000|2022-04-08 02:53:10|88199.4|88149.4|88199.3|88149.3|88199.5|88149.5|88197.1|88147.1|40
1649386400000|2022-04-08 02:53:20|88198.6|88148.6|88193.4|88143.4|88199.4|88149.4|88192.9|88142.9|42
1649386410000|2022-04-08 02:53:30|88192.3|88142.3|88195.9|88145.9|88196.9|88146.9|88192.3|88142.3|36
1649386420000|2022-04-08 02:53:40|88194.1|88144.1|88194.2|88144.2|88194.3|88144.3|88189.7|88139.7|23
1649386430000|2022-04-08 02:53:50|88194.9|88144.9|88193.4|88143.4|88195.5|88145.5|88192.8|88142.8|22
1649386440000|2022-04-08 02:54:00|88195.7|88145.7|88193.4|88143.4|88195.8|88145.8|88191|88141|17
1649386450000|2022-04-08 02:54:10|88193|88143|88194.5|88144.5|88194.6|88144.6|88187|88137|32
1649386460000|2022-04-08 02:54:20|88194.7|88144.7|88193.7|88143.7|88196.8|88146.8|88191.1|88141.1|24
1649386470000|2022-04-08 02:54:30|88194.3|88144.3|88194.9|88144.9|88195.4|88145.4|88190.2|88140.2|27
1649386480000|2022-04-08 02:54:40|88194.5|88144.5|88197.9|88147.9|88197.9|88147.9|88191.7|88141.7|27
1649386490000|2022-04-08 02:54:50|88196.3|88146.3|88192.2|88142.2|88199.4|88149.4|88191.2|88141.2|40
1649386500000|2022-04-08 02:55:00|88192.1|88142.1|88191.7|88141.7|88192.7|88142.7|88186.2|88136.2|26
1649386510000|2022-04-08 02:55:10|88191.3|88141.3|88192.9|88142.9|88194.5|88144.5|88191.3|88141.3|28
1649386520000|2022-04-08 02:55:20|88192.8|88142.8|88190.6|88140.6|88192.8|88142.8|88187.4|88137.4|42
1649386530000|2022-04-08 02:55:30|88185.1|88135.1|88188.2|88138.2|88188.7|88138.7|88183.8|88133.8|53
1649386540000|2022-04-08 02:55:40|88188.3|88138.3|88190.9|88140.9|88192.6|88142.6|88187.4|88137.4|50
1649386550000|2022-04-08 02:55:50|88190.4|88140.4|88188.1|88138.1|88191.7|88141.7|88187.6|88137.6|51
1649386560000|2022-04-08 02:56:00|88189.9|88139.9|88187.1|88137.1|88189.9|88139.9|88185.9|88135.9|30
1649386570000|2022-04-08 02:56:10|88187.4|88137.4|88190|88140|88193.1|88143.1|88187.4|88137.4|48
1649386580000|2022-04-08 02:56:20|88189.9|88139.9|88191.7|88141.7|88191.7|88141.7|88188.7|88138.7|50
1649386590000|2022-04-08 02:56:30|88190.7|88140.7|88191|88141|88191.9|88141.9|88189.7|88139.7|31
1649386600000|2022-04-08 02:56:40|88191.2|88141.2|88188.9|88138.9|88193.3|88143.3|88188.9|88138.9|26
1649386610000|2022-04-08 02:56:50|88188.7|88138.7|88188.6|88138.6|88190.1|88140.1|88188.4|88138.4|30
1649386620000|2022-04-08 02:57:00|88193.7|88143.7|88194|88144|88196.3|88146.3|88193.7|88143.7|26
1649386630000|2022-04-08 02:57:10|88193.8|88143.8|88195|88145|88196|88146|88193.2|88143.2|25
1649386640000|2022-04-08 02:57:20|88195.5|88145.5|88197.6|88147.6|88197.8|88147.8|88190.8|88140.8|42
1649386650000|2022-04-08 02:57:30|88197.7|88147.7|88190.9|88140.9|88197.7|88147.7|88190.1|88140.1|36
1649386660000|2022-04-08 02:57:40|88189.9|88139.9|88191.6|88141.6|88192.5|88142.5|88189.9|88139.9|44
1649386670000|2022-04-08 02:57:50|88191.5|88141.5|88190.5|88140.5|88191.8|88141.8|88190|88140|28
1649386680000|2022-04-08 02:58:00|88190.7|88140.7|88187.1|88137.1|88198.2|88148.2|88187.1|88137.1|48
1649386690000|2022-04-08 02:58:10|88191.7|88141.7|88188.6|88138.6|88192.1|88142.1|88185|88135|37
1649386700000|2022-04-08 02:58:20|88189|88139|88186.5|88136.5|88189.2|88139.2|88182.3|88132.3|35
1649386710000|2022-04-08 02:58:30|88186.7|88136.7|88188.7|88138.7|88189.9|88139.9|88186.6|88136.6|32
1649386720000|2022-04-08 02:58:40|88188.4|88138.4|88188.9|88138.9|88190.2|88140.2|88185.3|88135.3|28
1649386730000|2022-04-08 02:58:50|88189.2|88139.2|88190.5|88140.5|88190.5|88140.5|88187|88137|29
1649386740000|2022-04-08 02:59:00|88190.6|88140.6|88186|88136|88191.7|88141.7|88186|88136|43
1649386750000|2022-04-08 02:59:10|88184.3|88134.3|88188.7|88138.7|88192.2|88142.2|88184.3|88134.3|27
1649386760000|2022-04-08 02:59:20|88187.1|88137.1|88188.9|88138.9|88189.8|88139.8|88186.8|88136.8|25
1649386770000|2022-04-08 02:59:30|88187.6|88137.6|88190.1|88140.1|88195.2|88145.2|88187.6|88137.6|18
1649386780000|2022-04-08 02:59:40|88192.2|88142.2|88194.8|88144.8|88194.8|88144.8|88192.2|88142.2|17
1649386790000|2022-04-08 02:59:50|88194.7|88144.7|88192.7|88142.7|88194.8|88144.8|88191.6|88141.6|25
1649386800000|2022-04-08 03:00:00|88188.4|88138.4|88185.9|88135.9|88188.4|88138.4|88185.1|88135.1|28
1649386810000|2022-04-08 03:00:10|88185.3|88135.3|88202.5|88152.5|88207.2|88157.2|88184.4|88134.4|55
1649386820000|2022-04-08 03:00:20|88202.2|88152.2|88198.2|88148.2|88202.9|88152.9|88197.4|88147.4|31
1649386830000|2022-04-08 03:00:30|88206.2|88156.2|88205.4|88155.4|88207.3|88157.3|88205.2|88155.2|24
1649386840000|2022-04-08 03:00:40|88205.3|88155.3|88203.3|88153.3|88206.4|88156.4|88201.9|88151.9|34
1649386850000|2022-04-08 03:00:50|88204|88154|88205.4|88155.4|88205.9|88155.9|88204|88154|18
1649386860000|2022-04-08 03:01:00|88205.7|88155.7|88211.8|88161.8|88212.7|88162.7|88205.7|88155.7|29
1649386870000|2022-04-08 03:01:10|88211.4|88161.4|88209.3|88159.3|88212.4|88162.4|88208.2|88158.2|21
1649386880000|2022-04-08 03:01:20|88208.9|88158.9|88210.9|88160.9|88211|88161|88208.9|88158.9|23
1649386890000|2022-04-08 03:01:30|88209.9|88159.9|88209.7|88159.7|88212|88162|88209.7|88159.7|25
1649386900000|2022-04-08 03:01:40|88209.9|88159.9|88211|88161|88211|88161|88208.5|88158.5|20
1649386910000|2022-04-08 03:01:50|88211.3|88161.3|88214.9|88164.9|88214.9|88164.9|88209.6|88159.6|26
1649386920000|2022-04-08 03:02:00|88214.7|88164.7|88210.8|88160.8|88214.7|88164.7|88209.4|88159.4|38
1649386930000|2022-04-08 03:02:10|88209.6|88159.6|88209.4|88159.4|88212.1|88162.1|88207.9|88157.9|21
1649386940000|2022-04-08 03:02:20|88209.6|88159.6|88210.5|88160.5|88210.9|88160.9|88209.3|88159.3|27
1649386950000|2022-04-08 03:02:30|88210.7|88160.7|88211.2|88161.2|88213.1|88163.1|88209.9|88159.9|33
1649386960000|2022-04-08 03:02:40|88211.5|88161.5|88209.8|88159.8|88212.2|88162.2|88208|88158|26
1649386970000|2022-04-08 03:02:50|88208.6|88158.6|88212.4|88162.4|88212.4|88162.4|88208.6|88158.6|31
1649386980000|2022-04-08 03:03:00|88212.5|88162.5|88215.5|88165.5|88216.2|88166.2|88210.3|88160.3|32
1649386990000|2022-04-08 03:03:10|88216|88166|88214.8|88164.8|88216|88166|88211.1|88161.1|36
1649387000000|2022-04-08 03:03:20|88214.6|88164.6|88215.7|88165.7|88216.1|88166.1|88213.6|88163.6|22
1649387010000|2022-04-08 03:03:30|88214.7|88164.7|88215.7|88165.7|88216.5|88166.5|88211.4|88161.4|29
1649387020000|2022-04-08 03:03:40|88216|88166|88216.7|88166.7|88219.1|88169.1|88215.1|88165.1|20
1649387030000|2022-04-08 03:03:50|88217.3|88167.3|88220|88170|88220|88170|88216.2|88166.2|19
1649387040000|2022-04-08 03:04:00|88220.9|88170.9|88220|88170|88220.9|88170.9|88218.1|88168.1|16
1649387050000|2022-04-08 03:04:10|88216.2|88166.2|88218.6|88168.6|88219.5|88169.5|88215.9|88165.9|22
1649387060000|2022-04-08 03:04:20|88218.1|88168.1|88217|88167|88218.3|88168.3|88214.7|88164.7|19
1649387070000|2022-04-08 03:04:30|88217.1|88167.1|88216.5|88166.5|88218.1|88168.1|88215.5|88165.5|18
1649387080000|2022-04-08 03:04:40|88217|88167|88216.4|88166.4|88217.2|88167.2|88215|88165|20
1649387090000|2022-04-08 03:04:50|88216.3|88166.3|88212.1|88162.1|88216.4|88166.4|88211.2|88161.2|17
1649387100000|2022-04-08 03:05:00|88211.9|88161.9|88212.5|88162.5|88215.2|88165.2|88210.8|88160.8|35
1649387110000|2022-04-08 03:05:10|88211.8|88161.8|88212.5|88162.5|88214.8|88164.8|88211.8|88161.8|20
1649387120000|2022-04-08 03:05:20|88212.4|88162.4|88212.7|88162.7|88213.4|88163.4|88210.8|88160.8|24
1649387130000|2022-04-08 03:05:30|88213.8|88163.8|88212.1|88162.1|88214.2|88164.2|88209.8|88159.8|24
1649387140000|2022-04-08 03:05:40|88212.6|88162.6|88214.9|88164.9|88215.4|88165.4|88212.6|88162.6|25
1649387150000|2022-04-08 03:05:50|88214.4|88164.4|88216.1|88166.1|88217.3|88167.3|88214.4|88164.4|17
1649387160000|2022-04-08 03:06:00|88217.3|88167.3|88216.1|88166.1|88217.6|88167.6|88213.8|88163.8|22
1649387170000|2022-04-08 03:06:10|88215.8|88165.8|88216.2|88166.2|88218.2|88168.2|88213.2|88163.2|34
1649387180000|2022-04-08 03:06:20|88216.5|88166.5|88218.6|88168.6|88218.6|88168.6|88216.5|88166.5|15
1649387190000|2022-04-08 03:06:30|88218.7|88168.7|88220.9|88170.9|88221|88171|88216|88166|28
1649387200000|2022-04-08 03:06:40|88220.7|88170.7|88221|88171|88222.3|88172.3|88220.3|88170.3|18
1649387210000|2022-04-08 03:06:50|88220.9|88170.9|88220.7|88170.7|88220.9|88170.9|88220.3|88170.3|11
1649387220000|2022-04-08 03:07:00|88221|88171|88216.9|88166.9|88221|88171|88215|88165|25
1649387230000|2022-04-08 03:07:10|88217.1|88167.1|88220.3|88170.3|88220.5|88170.5|88217.1|88167.1|30
1649387240000|2022-04-08 03:07:20|88221.1|88171.1|88221.3|88171.3|88222.2|88172.2|88220.7|88170.7|30
1649387250000|2022-04-08 03:07:30|88220.8|88170.8|88221.4|88171.4|88223.1|88173.1|88218.9|88168.9|23
1649387260000|2022-04-08 03:07:40|88220.7|88170.7|88220.3|88170.3|88222.2|88172.2|88217.4|88167.4|24
1649387270000|2022-04-08 03:07:50|88219.7|88169.7|88220.3|88170.3|88220.6|88170.6|88217.5|88167.5|21
1649387280000|2022-04-08 03:08:00|88220.2|88170.2|88220.9|88170.9|88222.9|88172.9|88219.4|88169.4|29
1649387290000|2022-04-08 03:08:10|88221.1|88171.1|88222.7|88172.7|88222.9|88172.9|88220|88170|22
1649387300000|2022-04-08 03:08:20|88223|88173|88220.2|88170.2|88223.2|88173.2|88218.3|88168.3|18
1649387310000|2022-04-08 03:08:30|88220.3|88170.3|88220.3|88170.3|88220.9|88170.9|88218.5|88168.5|24
1649387320000|2022-04-08 03:08:40|88219.8|88169.8|88220.6|88170.6|88221.1|88171.1|88218.6|88168.6|24
1649387330000|2022-04-08 03:08:50|88221.3|88171.3|88222.3|88172.3|88222.3|88172.3|88220.3|88170.3|10
1649387340000|2022-04-08 03:09:00|88215.2|88165.2|88219.6|88169.6|88220.9|88170.9|88215.2|88165.2|22
1649387350000|2022-04-08 03:09:10|88219.3|88169.3|88219.4|88169.4|88220|88170|88218.9|88168.9|14
1649387360000|2022-04-08 03:09:20|88220.5|88170.5|88221.2|88171.2|88221.4|88171.4|88220.4|88170.4|8
1649387370000|2022-04-08 03:09:30|88221.1|88171.1|88221|88171|88221.3|88171.3|88215.5|88165.5|18
1649387380000|2022-04-08 03:09:40|88221.2|88171.2|88221.5|88171.5|88221.5|88171.5|88220.6|88170.6|14
1649387390000|2022-04-08 03:09:50|88221.2|88171.2|88217.3|88167.3|88221.2|88171.2|88211.8|88161.8|23
1649387400000|2022-04-08 03:10:00|88217|88167|88218.3|88168.3|88219.7|88169.7|88216.6|88166.6|24
1649387410000|2022-04-08 03:10:10|88218.4|88168.4|88216.6|88166.6|88218.4|88168.4|88213.8|88163.8|6
1649387420000|2022-04-08 03:10:20|88217|88167|88217.8|88167.8|88220.5|88170.5|88215.7|88165.7|29
1649387430000|2022-04-08 03:10:30|88218.1|88168.1|88219.3|88169.3|88219.3|88169.3|88215.7|88165.7|22
1649387440000|2022-04-08 03:10:40|88218.5|88168.5|88217.1|88167.1|88219.7|88169.7|88215.6|88165.6|23
1649387450000|2022-04-08 03:10:50|88218|88168|88218.1|88168.1|88219.8|88169.8|88217.7|88167.7|20
1649387460000|2022-04-08 03:11:00|88220.5|88170.5|88221.7|88171.7|88222.6|88172.6|88220.3|88170.3|22
1649387470000|2022-04-08 03:11:10|88222|88172|88221.1|88171.1|88222.6|88172.6|88216.7|88166.7|33
1649387480000|2022-04-08 03:11:20|88220.5|88170.5|88220.1|88170.1|88221.2|88171.2|88217.8|88167.8|21
1649387490000|2022-04-08 03:11:30|88219.2|88169.2|88220.6|88170.6|88220.6|88170.6|88219.2|88169.2|14
1649387500000|2022-04-08 03:11:40|88219.9|88169.9|88218.4|88168.4|88220.5|88170.5|88218.3|88168.3|7
1649387510000|2022-04-08 03:11:50|88218.1|88168.1|88221.3|88171.3|88223.3|88173.3|88218|88168|16
1649387520000|2022-04-08 03:12:00|88221.7|88171.7|88217.3|88167.3|88223|88173|88214.9|88164.9|28
1649387530000|2022-04-08 03:12:10|88217.1|88167.1|88221.7|88171.7|88221.8|88171.8|88217.1|88167.1|22
1649387540000|2022-04-08 03:12:20|88221.8|88171.8|88218.5|88168.5|88221.9|88171.9|88216.3|88166.3|20
1649387550000|2022-04-08 03:12:30|88218.6|88168.6|88218.8|88168.8|88219.4|88169.4|88218.6|88168.6|6
1649387560000|2022-04-08 03:12:40|88219.2|88169.2|88221.8|88171.8|88221.8|88171.8|88217.7|88167.7|7
1649387570000|2022-04-08 03:12:50|88221.6|88171.6|88217.9|88167.9|88222|88172|88214.6|88164.6|19
1649387580000|2022-04-08 03:13:00|88218.4|88168.4|88217.9|88167.9|88218.5|88168.5|88214.9|88164.9|12
1649387590000|2022-04-08 03:13:10|88218.1|88168.1|88212.7|88162.7|88218.1|88168.1|88204.3|88154.3|25
1649387600000|2022-04-08 03:13:20|88212.8|88162.8|88212.6|88162.6|88217.4|88167.4|88208.5|88158.5|14
1649387610000|2022-04-08 03:13:30|88210.6|88160.6|88217.2|88167.2|88217.8|88167.8|88210.6|88160.6|27
1649387620000|2022-04-08 03:13:40|88214.8|88164.8|88215.4|88165.4|88218|88168|88214.7|88164.7|12
1649387630000|2022-04-08 03:13:50|88216.6|88166.6|88213.3|88163.3|88216.8|88166.8|88210.4|88160.4|17
1649387640000|2022-04-08 03:14:00|88214.3|88164.3|88213.8|88163.8|88215.2|88165.2|88212.3|88162.3|21
1649387650000|2022-04-08 03:14:10|88215.5|88165.5|88207.9|88157.9|88215.5|88165.5|88206.8|88156.8|23
1649387660000|2022-04-08 03:14:20|88208.5|88158.5|88210.7|88160.7|88212|88162|88206.8|88156.8|25
1649387670000|2022-04-08 03:14:30|88210.5|88160.5|88213|88163|88214.8|88164.8|88209.2|88159.2|27
1649387680000|2022-04-08 03:14:40|88212.9|88162.9|88205.7|88155.7|88213|88163|88199.9|88149.9|36
1649387690000|2022-04-08 03:14:50|88206.1|88156.1|88206.1|88156.1|88206.8|88156.8|88202.2|88152.2|32
1649387700000|2022-04-08 03:15:00|88205.6|88155.6|88209.3|88159.3|88210.3|88160.3|88204.1|88154.1|38
1649387710000|2022-04-08 03:15:10|88209.1|88159.1|88213.3|88163.3|88215.8|88165.8|88204.3|88154.3|43
1649387720000|2022-04-08 03:15:20|88214.6|88164.6|88211|88161|88217.5|88167.5|88207.1|88157.1|41
1649387730000|2022-04-08 03:15:30|88211.6|88161.6|88210.6|88160.6|88212|88162|88208.8|88158.8|22
1649387740000|2022-04-08 03:15:40|88210.5|88160.5|88207|88157|88213.1|88163.1|88206.5|88156.5|35
1649387750000|2022-04-08 03:15:50|88206.7|88156.7|88209.4|88159.4|88209.9|88159.9|88205|88155|25
1649387760000|2022-04-08 03:16:00|88209.5|88159.5|88208.5|88158.5|88210.3|88160.3|88208|88158|21
1649387770000|2022-04-08 03:16:10|88208.6|88158.6|88211.8|88161.8|88211.8|88161.8|88205.5|88155.5|17
1649387780000|2022-04-08 03:16:20|88212.1|88162.1|88211.1|88161.1|88212.7|88162.7|88206.6|88156.6|20
1649387790000|2022-04-08 03:16:30|88210.9|88160.9|88207.5|88157.5|88210.9|88160.9|88204.3|88154.3|18
1649387800000|2022-04-08 03:16:40|88207.7|88157.7|88210.8|88160.8|88213.2|88163.2|88205.1|88155.1|29
1649387810000|2022-04-08 03:16:50|88211.3|88161.3|88210.1|88160.1|88211.3|88161.3|88209.1|88159.1|15
1649387820000|2022-04-08 03:17:00|88209.7|88159.7|88210.5|88160.5|88210.6|88160.6|88200.4|88150.4|26
1649387830000|2022-04-08 03:17:10|88211.3|88161.3|88214|88164|88214|88164|88207.2|88157.2|20
1649387840000|2022-04-08 03:17:20|88213.8|88163.8|88206.6|88156.6|88213.8|88163.8|88206.2|88156.2|22
1649387850000|2022-04-08 03:17:30|88206.2|88156.2|88209|88159|88211|88161|88205.9|88155.9|21
1649387860000|2022-04-08 03:17:40|88209.4|88159.4|88206.8|88156.8|88211.9|88161.9|88203.2|88153.2|20
1649387870000|2022-04-08 03:17:50|88206.9|88156.9|88207.3|88157.3|88208|88158|88206.7|88156.7|15
1649387880000|2022-04-08 03:18:00|88205.8|88155.8|88203.5|88153.5|88209.4|88159.4|88200.8|88150.8|34
1649387890000|2022-04-08 03:18:10|88206.3|88156.3|88207.8|88157.8|88209.3|88159.3|88206.3|88156.3|11
1649387900000|2022-04-08 03:18:20|88208.6|88158.6|88204.2|88154.2|88208.7|88158.7|88201.1|88151.1|25
1649387910000|2022-04-08 03:18:30|88203.2|88153.2|88210|88160|88213|88163|88203.2|88153.2|38
1649387920000|2022-04-08 03:18:40|88210.5|88160.5|88211.1|88161.1|88212.4|88162.4|88203.8|88153.8|27
1649387930000|2022-04-08 03:18:50|88211.6|88161.6|88212.8|88162.8|88212.9|88162.9|88207.8|88157.8|18
1649387940000|2022-04-08 03:19:00|88212.5|88162.5|88212.4|88162.4|88212.6|88162.6|88209.5|88159.5|11
1649387950000|2022-04-08 03:19:10|88209.4|88159.4|88210|88160|88214.1|88164.1|88207.5|88157.5|15
1649387960000|2022-04-08 03:19:20|88209|88159|88212.1|88162.1|88212.1|88162.1|88205.7|88155.7|11
1649387970000|2022-04-08 03:19:30|88212|88162|88206.3|88156.3|88212|88162|88206.3|88156.3|16
1649387980000|2022-04-08 03:19:40|88206.9|88156.9|88207.8|88157.8|88208.5|88158.5|88205.6|88155.6|9
1649387990000|2022-04-08 03:19:50|88207.3|88157.3|88209.4|88159.4|88209.9|88159.9|88203.3|88153.3|13
1649388000000|2022-04-08 03:20:00|88209.7|88159.7|88207.9|88157.9|88210|88160|88204.8|88154.8|37
1649388010000|2022-04-08 03:20:10|88210.7|88160.7|88205.9|88155.9|88210.9|88160.9|88204.9|88154.9|39
1649388020000|2022-04-08 03:20:20|88204.9|88154.9|88206.8|88156.8|88207.8|88157.8|88204.9|88154.9|19
1649388030000|2022-04-08 03:20:30|88206.7|88156.7|88205.4|88155.4|88206.7|88156.7|88203.9|88153.9|22
1649388040000|2022-04-08 03:20:40|88205.6|88155.6|88208.6|88158.6|88208.6|88158.6|88205.5|88155.5|21
1649388050000|2022-04-08 03:20:50|88205.8|88155.8|88209.9|88159.9|88211|88161|88205.8|88155.8|26
1649388060000|2022-04-08 03:21:00|88208.1|88158.1|88208.3|88158.3|88210|88160|88207.9|88157.9|13
1649388070000|2022-04-08 03:21:10|88208.4|88158.4|88208.1|88158.1|88208.7|88158.7|88204.9|88154.9|20
1649388080000|2022-04-08 03:21:20|88207.9|88157.9|88206.7|88156.7|88208.7|88158.7|88204.1|88154.1|16
1649388090000|2022-04-08 03:21:30|88205.7|88155.7|88206.6|88156.6|88207.5|88157.5|88205.7|88155.7|18
1649388100000|2022-04-08 03:21:40|88207.4|88157.4|88204|88154|88208.1|88158.1|88204|88154|15
1649388110000|2022-04-08 03:21:50|88204.8|88154.8|88208.7|88158.7|88210.8|88160.8|88204.8|88154.8|20
1649388120000|2022-04-08 03:22:00|88208|88158|88208|88158|88208.8|88158.8|88204.7|88154.7|25
1649388130000|2022-04-08 03:22:10|88208.1|88158.1|88211.1|88161.1|88217.3|88167.3|88208.1|88158.1|33
1649388140000|2022-04-08 03:22:20|88211|88161|88213|88163|88218.9|88168.9|88211|88161|25
1649388150000|2022-04-08 03:22:30|88212.5|88162.5|88208.5|88158.5|88212.9|88162.9|88207.7|88157.7|39
1649388160000|2022-04-08 03:22:40|88208.6|88158.6|88206.8|88156.8|88209.1|88159.1|88205.5|88155.5|30
1649388170000|2022-04-08 03:22:50|88206.9|88156.9|88209.1|88159.1|88209.2|88159.2|88206.8|88156.8|25
1649388180000|2022-04-08 03:23:00|88204.3|88154.3|88202.3|88152.3|88206.1|88156.1|88197.4|88147.4|22
1649388190000|2022-04-08 03:23:10|88201.1|88151.1|88196.1|88146.1|88204.1|88154.1|88196.1|88146.1|17
1649388200000|2022-04-08 03:23:20|88195.9|88145.9|88201.2|88151.2|88202.1|88152.1|88195.9|88145.9|17
1649388210000|2022-04-08 03:23:30|88201.9|88151.9|88202.8|88152.8|88204.6|88154.6|88200.4|88150.4|24
1649388220000|2022-04-08 03:23:40|88206.9|88156.9|88207.6|88157.6|88208.7|88158.7|88206.9|88156.9|11
1649388230000|2022-04-08 03:23:50|88207.1|88157.1|88203.6|88153.6|88207.4|88157.4|88202.5|88152.5|18
1649388240000|2022-04-08 03:24:00|88203.7|88153.7|88208.3|88158.3|88208.3|88158.3|88203.7|88153.7|25
1649388250000|2022-04-08 03:24:10|88208|88158|88205.7|88155.7|88208.5|88158.5|88203.2|88153.2|17
1649388260000|2022-04-08 03:24:20|88205.2|88155.2|88206.5|88156.5|88209.4|88159.4|88204.4|88154.4|25
1649388270000|2022-04-08 03:24:30|88206.9|88156.9|88209.6|88159.6|88209.8|88159.8|88206.9|88156.9|15
1649388280000|2022-04-08 03:24:40|88208.7|88158.7|88209.1|88159.1|88210.1|88160.1|88207.8|88157.8|23
1649388290000|2022-04-08 03:24:50|88208.7|88158.7|88210.6|88160.6|88210.6|88160.6|88208.2|88158.2|22
1649388300000|2022-04-08 03:25:00|88210.5|88160.5|88210.4|88160.4|88211.1|88161.1|88209.5|88159.5|19
1649388310000|2022-04-08 03:25:10|88211|88161|88209.4|88159.4|88211.1|88161.1|88209.4|88159.4|6
1649388320000|2022-04-08 03:25:20|88210.5|88160.5|88213.8|88163.8|88214.3|88164.3|88210.2|88160.2|12
1649388330000|2022-04-08 03:25:30|88214|88164|88213|88163|88215.2|88165.2|88211.2|88161.2|35
1649388340000|2022-04-08 03:25:40|88213.3|88163.3|88208.8|88158.8|88213.3|88163.3|88207.6|88157.6|22
1649388350000|2022-04-08 03:25:50|88208.4|88158.4|88205.5|88155.5|88209.9|88159.9|88205.5|88155.5|14
1649388360000|2022-04-08 03:26:00|88204.9|88154.9|88206.1|88156.1|88206.2|88156.2|88204.7|88154.7|9
1649388370000|2022-04-08 03:26:10|88206|88156|88208.1|88158.1|88209.1|88159.1|88206|88156|9
1649388380000|2022-04-08 03:26:20|88208.7|88158.7|88204.7|88154.7|88209.2|88159.2|88201.8|88151.8|17
1649388390000|2022-04-08 03:26:30|88205.4|88155.4|88211.6|88161.6|88214|88164|88204.2|88154.2|23
1649388400000|2022-04-08 03:26:40|88212|88162|88205.4|88155.4|88212|88162|88203.8|88153.8|23
1649388410000|2022-04-08 03:26:50|88204.7|88154.7|88205.6|88155.6|88205.9|88155.9|88203.5|88153.5|15
1649388420000|2022-04-08 03:27:00|88205.7|88155.7|88203.6|88153.6|88205.9|88155.9|88203.5|88153.5|7
1649388430000|2022-04-08 03:27:10|88204.4|88154.4|88204.2|88154.2|88205.5|88155.5|88204|88154|14
1649388440000|2022-04-08 03:27:20|88205.6|88155.6|88203.8|88153.8|88205.6|88155.6|88202.1|88152.1|13
1649388450000|2022-04-08 03:27:30|88203.6|88153.6|88203|88153|88204.2|88154.2|88201.8|88151.8|20
1649388460000|2022-04-08 03:27:40|88202.7|88152.7|88202.1|88152.1|88203.5|88153.5|88200|88150|18
1649388470000|2022-04-08 03:27:50|88202.3|88152.3|88204.8|88154.8|88204.8|88154.8|88200.4|88150.4|19
1649388480000|2022-04-08 03:28:00|88201.4|88151.4|88204|88154|88204.8|88154.8|88201.4|88151.4|15
1649388490000|2022-04-08 03:28:10|88205.7|88155.7|88203.5|88153.5|88207|88157|88203.3|88153.3|24
1649388500000|2022-04-08 03:28:20|88203.3|88153.3|88205.9|88155.9|88207.3|88157.3|88202.4|88152.4|30
1649388510000|2022-04-08 03:28:30|88205.5|88155.5|88208|88158|88209|88159|88204.7|88154.7|14
1649388520000|2022-04-08 03:28:40|88207.9|88157.9|88203.1|88153.1|88209.9|88159.9|88202.6|88152.6|10
1649388530000|2022-04-08 03:28:50|88203.8|88153.8|88207.4|88157.4|88208.6|88158.6|88203.8|88153.8|15
1649388540000|2022-04-08 03:29:00|88209|88159|88206.6|88156.6|88209.3|88159.3|88205.5|88155.5|12
1649388550000|2022-04-08 03:29:10|88206.7|88156.7|88206.9|88156.9|88207.6|88157.6|88206.7|88156.7|14
1649388560000|2022-04-08 03:29:20|88206.7|88156.7|88206.2|88156.2|88207.3|88157.3|88204.8|88154.8|7
1649388570000|2022-04-08 03:29:30|88205.7|88155.7|88208.3|88158.3|88208.6|88158.6|88205.7|88155.7|14
1649388580000|2022-04-08 03:29:40|88206.4|88156.4|88204|88154|88207.6|88157.6|88202.2|88152.2|11
1649388590000|2022-04-08 03:29:50|88203.7|88153.7|88207.2|88157.2|88207.8|88157.8|88203.7|88153.7|14
1649388600000|2022-04-08 03:30:00|88207.4|88157.4|88206.3|88156.3|88207.8|88157.8|88204.8|88154.8|21
1649388610000|2022-04-08 03:30:10|88206.2|88156.2|88207.2|88157.2|88210.3|88160.3|88205.1|88155.1|25
1649388620000|2022-04-08 03:30:20|88207.1|88157.1|88203.8|88153.8|88207.5|88157.5|88203.1|88153.1|24
1649388630000|2022-04-08 03:30:30|88204.7|88154.7|88206.4|88156.4|88206.4|88156.4|88204.6|88154.6|17
1649388640000|2022-04-08 03:30:40|88205.8|88155.8|88206.6|88156.6|88206.6|88156.6|88205.7|88155.7|6
1649388650000|2022-04-08 03:30:50|88206.5|88156.5|88203.6|88153.6|88208.4|88158.4|88203.6|88153.6|12
1649388660000|2022-04-08 03:31:00|88205.2|88155.2|88207.6|88157.6|88207.7|88157.7|88202.6|88152.6|15
1649388670000|2022-04-08 03:31:10|88208.1|88158.1|88206.3|88156.3|88208.5|88158.5|88205.4|88155.4|9
1649388680000|2022-04-08 03:31:20|88206.1|88156.1|88204.4|88154.4|88207.7|88157.7|88203|88153|17
1649388690000|2022-04-08 03:31:30|88205.2|88155.2|88207.4|88157.4|88208.4|88158.4|88205.2|88155.2|21
1649388700000|2022-04-08 03:31:40|88207.8|88157.8|88204.2|88154.2|88208.6|88158.6|88199.1|88149.1|18
1649388710000|2022-04-08 03:31:50|88205|88155|88208.5|88158.5|88209.2|88159.2|88201.6|88151.6|29
1649388720000|2022-04-08 03:32:00|88207.4|88157.4|88206.5|88156.5|88207.9|88157.9|88204.4|88154.4|15
1649388730000|2022-04-08 03:32:10|88205|88155|88203.6|88153.6|88207.7|88157.7|88202.3|88152.3|27
1649388740000|2022-04-08 03:32:20|88203.2|88153.2|88203.5|88153.5|88205.9|88155.9|88203.2|88153.2|19
1649388750000|2022-04-08 03:32:30|88203.8|88153.8|88203.4|88153.4|88206.6|88156.6|88201.7|88151.7|22
1649388760000|2022-04-08 03:32:40|88203.8|88153.8|88204.7|88154.7|88206.9|88156.9|88203.5|88153.5|7
1649388770000|2022-04-08 03:32:50|88204.6|88154.6|88203.9|88153.9|88205.8|88155.8|88200.7|88150.7|10
1649388780000|2022-04-08 03:33:00|88204.1|88154.1|88204.3|88154.3|88204.5|88154.5|88203.4|88153.4|12
1649388790000|2022-04-08 03:33:10|88203.1|88153.1|88203.5|88153.5|88204|88154|88202.3|88152.3|13
1649388800000|2022-04-08 03:33:20|88203.3|88153.3|88200.1|88150.1|88203.3|88153.3|88198.5|88148.5|10
1649388810000|2022-04-08 03:33:30|88201.5|88151.5|88200.7|88150.7|88201.5|88151.5|88200.2|88150.2|7
1649388820000|2022-04-08 03:33:40|88200.3|88150.3|88199.3|88149.3|88201.8|88151.8|88198.9|88148.9|9
1649388830000|2022-04-08 03:33:50|88199.4|88149.4|88203.1|88153.1|88203.7|88153.7|88199.4|88149.4|11
1649388840000|2022-04-08 03:34:00|88203.5|88153.5|88198.8|88148.8|88203.5|88153.5|88197.9|88147.9|7
1649388850000|2022-04-08 03:34:10|88199.2|88149.2|88202.7|88152.7|88204.8|88154.8|88196.6|88146.6|18
1649388860000|2022-04-08 03:34:20|88202.8|88152.8|88202.8|88152.8|88202.9|88152.9|88201|88151|12
1649388870000|2022-04-08 03:34:30|88202.4|88152.4|88201.1|88151.1|88203.1|88153.1|88200.4|88150.4|11
1649388880000|2022-04-08 03:34:40|88200.9|88150.9|88198.2|88148.2|88200.9|88150.9|88196.8|88146.8|13
1649388890000|2022-04-08 03:34:50|88198.3|88148.3|88201.9|88151.9|88202.3|88152.3|88196.4|88146.4|12
1649388900000|2022-04-08 03:35:00|88203.1|88153.1|88201.5|88151.5|88203.3|88153.3|88196.5|88146.5|24
1649388910000|2022-04-08 03:35:10|88201.3|88151.3|88203.8|88153.8|88204.6|88154.6|88199.4|88149.4|22
1649388920000|2022-04-08 03:35:20|88203.2|88153.2|88205.5|88155.5|88206.4|88156.4|88203|88153|13
1649388930000|2022-04-08 03:35:30|88203.6|88153.6|88201.9|88151.9|88206.6|88156.6|88201.7|88151.7|28
1649388940000|2022-04-08 03:35:40|88201.8|88151.8|88200|88150|88202.6|88152.6|88200|88150|15
1649388950000|2022-04-08 03:35:50|88200.7|88150.7|88199.3|88149.3|88202.6|88152.6|88199.3|88149.3|19
1649388960000|2022-04-08 03:36:00|88199.1|88149.1|88200.2|88150.2|88202.3|88152.3|88199.1|88149.1|26
1649388970000|2022-04-08 03:36:10|88200.3|88150.3|88199.3|88149.3|88200.3|88150.3|88197.2|88147.2|17
1649388980000|2022-04-08 03:36:20|88198.9|88148.9|88196|88146|88199.1|88149.1|88196|88146|18
1649388990000|2022-04-08 03:36:30|88195.5|88145.5|88197.8|88147.8|88197.9|88147.9|88195.5|88145.5|11
1649389000000|2022-04-08 03:36:40|88197.9|88147.9|88193.2|88143.2|88197.9|88147.9|88193.2|88143.2|5
1649389010000|2022-04-08 03:36:50|88194|88144|88198.8|88148.8|88198.8|88148.8|88191.6|88141.6|13
1649389020000|2022-04-08 03:37:00|88197.9|88147.9|88193.9|88143.9|88198.3|88148.3|88193.9|88143.9|8
1649389030000|2022-04-08 03:37:10|88194.6|88144.6|88196.6|88146.6|88196.6|88146.6|88192.2|88142.2|21
1649389040000|2022-04-08 03:37:20|88196.4|88146.4|88196.5|88146.5|88196.7|88146.7|88195.6|88145.6|14
1649389050000|2022-04-08 03:37:30|88196.7|88146.7|88199|88149|88199|88149|88196.4|88146.4|7
1649389060000|2022-04-08 03:37:40|88199.3|88149.3|88197.1|88147.1|88199.3|88149.3|88193.8|88143.8|5
1649389070000|2022-04-08 03:37:50|88193.4|88143.4|88197.4|88147.4|88197.5|88147.5|88193.4|88143.4|12
1649389080000|2022-04-08 03:38:00|88198.3|88148.3|88200.9|88150.9|88201.3|88151.3|88195.9|88145.9|31
1649389090000|2022-04-08 03:38:10|88201.1|88151.1|88200.2|88150.2|88201.5|88151.5|88200.2|88150.2|18
1649389100000|2022-04-08 03:38:20|88200.4|88150.4|88200.1|88150.1|88200.8|88150.8|88200|88150|8
1649389110000|2022-04-08 03:38:30|88196.8|88146.8|88199.1|88149.1|88199.4|88149.4|88196.8|88146.8|18
1649389120000|2022-04-08 03:38:40|88198.3|88148.3|88199.7|88149.7|88200|88150|88198.2|88148.2|17
1649389130000|2022-04-08 03:38:50|88199|88149|88198.9|88148.9|88199.8|88149.8|88197|88147|11
1649389140000|2022-04-08 03:39:00|88199|88149|88197.6|88147.6|88199|88149|88197.2|88147.2|13
1649389150000|2022-04-08 03:39:10|88197.2|88147.2|88199.2|88149.2|88201.2|88151.2|88197.2|88147.2|18
1649389160000|2022-04-08 03:39:20|88198.2|88148.2|88200.2|88150.2|88200.5|88150.5|88198.2|88148.2|23
1649389170000|2022-04-08 03:39:30|88200.3|88150.3|88196.7|88146.7|88200.6|88150.6|88196.4|88146.4|13
1649389180000|2022-04-08 03:39:40|88196.9|88146.9|88197.1|88147.1|88199.1|88149.1|88194.8|88144.8|28
1649389190000|2022-04-08 03:39:50|88197.2|88147.2|88192.9|88142.9|88197.2|88147.2|88191.7|88141.7|20
1649389200000|2022-04-08 03:40:00|88193.3|88143.3|88197.5|88147.5|88198|88148|88191.8|88141.8|26
1649389210000|2022-04-08 03:40:10|88196.7|88146.7|88198.6|88148.6|88200.5|88150.5|88192.8|88142.8|29
1649389220000|2022-04-08 03:40:20|88198.2|88148.2|88196.7|88146.7|88199.8|88149.8|88196.6|88146.6|14
1649389230000|2022-04-08 03:40:30|88196.8|88146.8|88192.7|88142.7|88197|88147|88191.7|88141.7|12
1649389240000|2022-04-08 03:40:40|88192.9|88142.9|88195.1|88145.1|88195.1|88145.1|88192.7|88142.7|11
1649389250000|2022-04-08 03:40:50|88197.3|88147.3|88198|88148|88198.1|88148.1|88197.1|88147.1|16
1649389260000|2022-04-08 03:41:00|88198.1|88148.1|88198.2|88148.2|88198.7|88148.7|88197.9|88147.9|12
1649389270000|2022-04-08 03:41:10|88198.4|88148.4|88199.2|88149.2|88199.2|88149.2|88190.5|88140.5|25
1649389280000|2022-04-08 03:41:20|88198.7|88148.7|88198.3|88148.3|88199.3|88149.3|88198.2|88148.2|14
1649389290000|2022-04-08 03:41:30|88198.6|88148.6|88198.5|88148.5|88198.7|88148.7|88197.3|88147.3|17
1649389300000|2022-04-08 03:41:40|88198.8|88148.8|88200.4|88150.4|88201|88151|88198.8|88148.8|8
1649389310000|2022-04-08 03:41:50|88200.5|88150.5|88196.8|88146.8|88200.5|88150.5|88193.5|88143.5|9
1649389320000|2022-04-08 03:42:00|88195.3|88145.3|88198.7|88148.7|88200.2|88150.2|88195.3|88145.3|29
1649389330000|2022-04-08 03:42:10|88198.9|88148.9|88197.4|88147.4|88199.1|88149.1|88194.3|88144.3|38
1649389340000|2022-04-08 03:42:20|88197.3|88147.3|88198.5|88148.5|88198.5|88148.5|88195.6|88145.6|17
1649389350000|2022-04-08 03:42:30|88200.3|88150.3|88199|88149|88202.9|88152.9|88194.5|88144.5|26
1649389360000|2022-04-08 03:42:40|88198.8|88148.8|88199.9|88149.9|88200.3|88150.3|88198.5|88148.5|16
1649389370000|2022-04-08 03:42:50|88199.8|88149.8|88196.7|88146.7|88199.8|88149.8|88196.3|88146.3|37
1649389380000|2022-04-08 03:43:00|88196.3|88146.3|88198.3|88148.3|88200.5|88150.5|88196.3|88146.3|43
1649389390000|2022-04-08 03:43:10|88198.2|88148.2|88197.1|88147.1|88198.3|88148.3|88194.8|88144.8|35
1649389400000|2022-04-08 03:43:20|88197.2|88147.2|88199.5|88149.5|88203.9|88153.9|88194|88144|34
1649389410000|2022-04-08 03:43:30|88199|88149|88198.4|88148.4|88201.6|88151.6|88196|88146|31
1649389420000|2022-04-08 03:43:40|88198.2|88148.2|88198.4|88148.4|88198.7|88148.7|88198|88148|23
1649389430000|2022-04-08 03:43:50|88198.5|88148.5|88200.1|88150.1|88202|88152|88192.5|88142.5|32
1649389440000|2022-04-08 03:44:00|88199|88149|88194.7|88144.7|88202.2|88152.2|88194.5|88144.5|45
1649389450000|2022-04-08 03:44:10|88194.6|88144.6|88196.1|88146.1|88197.2|88147.2|88192.9|88142.9|28
1649389460000|2022-04-08 03:44:20|88194.3|88144.3|88194.8|88144.8|88196.2|88146.2|88193.8|88143.8|11
1649389470000|2022-04-08 03:44:30|88195.6|88145.6|88195.6|88145.6|88196.7|88146.7|88194.4|88144.4|16
1649389480000|2022-04-08 03:44:40|88195.5|88145.5|88197.6|88147.6|88198.8|88148.8|88193.4|88143.4|11
1649389490000|2022-04-08 03:44:50|88197.4|88147.4|88195.5|88145.5|88199.5|88149.5|88190.5|88140.5|43
1649389500000|2022-04-08 03:45:00|88195.4|88145.4|88193.9|88143.9|88195.4|88145.4|88191.8|88141.8|28
1649389510000|2022-04-08 03:45:10|88193.8|88143.8|88196.6|88146.6|88197|88147|88192.4|88142.4|19
1649389520000|2022-04-08 03:45:20|88196.7|88146.7|88197.8|88147.8|88197.9|88147.9|88194.1|88144.1|29
1649389530000|2022-04-08 03:45:30|88198.7|88148.7|88194|88144|88199.9|88149.9|88194|88144|37
1649389540000|2022-04-08 03:45:40|88195|88145|88195.2|88145.2|88196.5|88146.5|88194.8|88144.8|22
1649389550000|2022-04-08 03:45:50|88195.7|88145.7|88195|88145|88195.8|88145.8|88192.1|88142.1|23
1649389560000|2022-04-08 03:46:00|88195.8|88145.8|88191.9|88141.9|88195.8|88145.8|88191.6|88141.6|30
1649389570000|2022-04-08 03:46:10|88191.5|88141.5|88195.8|88145.8|88196.6|88146.6|88191.5|88141.5|33
1649389580000|2022-04-08 03:46:20|88194.2|88144.2|88197.1|88147.1|88197.3|88147.3|88193.6|88143.6|16
1649389590000|2022-04-08 03:46:30|88196.1|88146.1|88191.9|88141.9|88197.1|88147.1|88191.2|88141.2|17
1649389600000|2022-04-08 03:46:40|88191.7|88141.7|88192|88142|88192.2|88142.2|88191.1|88141.1|17
1649389610000|2022-04-08 03:46:50|88191.6|88141.6|88192.9|88142.9|88193.5|88143.5|88191.4|88141.4|12
1649389620000|2022-04-08 03:47:00|88193.2|88143.2|88194.6|88144.6|88199.1|88149.1|88193.2|88143.2|23
1649389630000|2022-04-08 03:47:10|88194.1|88144.1|88193.5|88143.5|88198.3|88148.3|88193.5|88143.5|21
1649389640000|2022-04-08 03:47:20|88193.9|88143.9|88189.5|88139.5|88196.9|88146.9|88186.6|88136.6|39
1649389650000|2022-04-08 03:47:30|88189.3|88139.3|88186.6|88136.6|88190.2|88140.2|88185.9|88135.9|14
1649389660000|2022-04-08 03:47:40|88188.6|88138.6|88190|88140|88190.7|88140.7|88187.1|88137.1|13
1649389670000|2022-04-08 03:47:50|88190.5|88140.5|88185.6|88135.6|88190.5|88140.5|88185.6|88135.6|15
1649389680000|2022-04-08 03:48:00|88180.5|88130.5|88188.9|88138.9|88189.6|88139.6|88180.5|88130.5|51
1649389690000|2022-04-08 03:48:10|88188.4|88138.4|88185.6|88135.6|88188.9|88138.9|88180.8|88130.8|61
1649389700000|2022-04-08 03:48:20|88187.3|88137.3|88184.8|88134.8|88192.7|88142.7|88183.1|88133.1|60
1649389710000|2022-04-08 03:48:30|88183.3|88133.3|88183.6|88133.6|88185.9|88135.9|88181.4|88131.4|48
1649389720000|2022-04-08 03:48:40|88183.3|88133.3|88185.8|88135.8|88187.4|88137.4|88180.9|88130.9|50
1649389730000|2022-04-08 03:48:50|88185.6|88135.6|88185.6|88135.6|88188.3|88138.3|88183|88133|30
1649389740000|2022-04-08 03:49:00|88184.6|88134.6|88182|88132|88193.1|88143.1|88182|88132|41
1649389750000|2022-04-08 03:49:10|88183.3|88133.3|88187.7|88137.7|88190.5|88140.5|88183.3|88133.3|32
1649389760000|2022-04-08 03:49:20|88187.6|88137.6|88189|88139|88190|88140|88187.6|88137.6|23
1649389770000|2022-04-08 03:49:30|88188.9|88138.9|88184.3|88134.3|88188.9|88138.9|88183.2|88133.2|28
1649389780000|2022-04-08 03:49:40|88184.4|88134.4|88182.6|88132.6|88185.9|88135.9|88178.9|88128.9|50
1649389790000|2022-04-08 03:49:50|88182.3|88132.3|88183.8|88133.8|88186.2|88136.2|88181.8|88131.8|56
1649389800000|2022-04-08 03:50:00|88183.9|88133.9|88181.5|88131.5|88183.9|88133.9|88177.5|88127.5|57
1649389810000|2022-04-08 03:50:10|88181.4|88131.4|88181.4|88131.4|88184|88134|88179.9|88129.9|33
1649389820000|2022-04-08 03:50:20|88180.7|88130.7|88181.6|88131.6|88182.6|88132.6|88180.6|88130.6|14
1649389830000|2022-04-08 03:50:30|88181.5|88131.5|88179.3|88129.3|88182.5|88132.5|88177.3|88127.3|16
1649389840000|2022-04-08 03:50:40|88181.9|88131.9|88183.8|88133.8|88184|88134|88181.3|88131.3|17
1649389850000|2022-04-08 03:50:50|88185.3|88135.3|88184.3|88134.3|88185.3|88135.3|88175.4|88125.4|36
1649389860000|2022-04-08 03:51:00|88180.3|88130.3|88178.2|88128.2|88181.5|88131.5|88177.4|88127.4|33
1649389870000|2022-04-08 03:51:10|88178.4|88128.4|88179.8|88129.8|88181.7|88131.7|88178.4|88128.4|25
1649389880000|2022-04-08 03:51:20|88179.5|88129.5|88177.5|88127.5|88181.6|88131.6|88176.5|88126.5|30
1649389890000|2022-04-08 03:51:30|88179.8|88129.8|88180.4|88130.4|88181.8|88131.8|88179.8|88129.8|31
1649389900000|2022-04-08 03:51:40|88180.9|88130.9|88175.9|88125.9|88183.1|88133.1|88175|88125|29
1649389910000|2022-04-08 03:51:50|88175|88125|88178.8|88128.8|88183.1|88133.1|88175|88125|35
1649389920000|2022-04-08 03:52:00|88179.4|88129.4|88178.3|88128.3|88183|88133|88174.3|88124.3|39
1649389930000|2022-04-08 03:52:10|88178.2|88128.2|88180.5|88130.5|88180.8|88130.8|88177.2|88127.2|31
1649389940000|2022-04-08 03:52:20|88180.3|88130.3|88180.2|88130.2|88183.5|88133.5|88178.3|88128.3|28
1649389950000|2022-04-08 03:52:30|88180.8|88130.8|88180.5|88130.5|88180.8|88130.8|88178.4|88128.4|27
1649389960000|2022-04-08 03:52:40|88180.4|88130.4|88180.4|88130.4|88183.6|88133.6|88179.5|88129.5|31
1649389970000|2022-04-08 03:52:50|88183.6|88133.6|88182.9|88132.9|88184.7|88134.7|88179.4|88129.4|26
1649389980000|2022-04-08 03:53:00|88183.5|88133.5|88182.4|88132.4|88183.5|88133.5|88176.7|88126.7|40
1649389990000|2022-04-08 03:53:10|88182.9|88132.9|88179.8|88129.8|88182.9|88132.9|88179.5|88129.5|31
1649390000000|2022-04-08 03:53:20|88179.3|88129.3|88183.4|88133.4|88183.7|88133.7|88179.3|88129.3|31
1649390010000|2022-04-08 03:53:30|88183.6|88133.6|88182.6|88132.6|88183.6|88133.6|88175.2|88125.2|37
1649390020000|2022-04-08 03:53:40|88182.4|88132.4|88181.3|88131.3|88183.8|88133.8|88178.8|88128.8|37
1649390030000|2022-04-08 03:53:50|88181.2|88131.2|88181|88131|88182.2|88132.2|88179.1|88129.1|36
1649390040000|2022-04-08 03:54:00|88182|88132|88180.8|88130.8|88182.8|88132.8|88179.8|88129.8|35
1649390050000|2022-04-08 03:54:10|88181.1|88131.1|88183.5|88133.5|88183.5|88133.5|88180.3|88130.3|26
1649390060000|2022-04-08 03:54:20|88183.7|88133.7|88182.8|88132.8|88184.6|88134.6|88181.4|88131.4|11
1649390070000|2022-04-08 03:54:30|88183.2|88133.2|88181.3|88131.3|88185.7|88135.7|88177.8|88127.8|32
1649390080000|2022-04-08 03:54:40|88181.9|88131.9|88186|88136|88186|88136|88181.8|88131.8|35
1649390090000|2022-04-08 03:54:50|88184.8|88134.8|88178.8|88128.8|88186.2|88136.2|88177.4|88127.4|35
1649390100000|2022-04-08 03:55:00|88180.1|88130.1|88175.1|88125.1|88184.2|88134.2|88175.1|88125.1|32
1649390110000|2022-04-08 03:55:10|88176.1|88126.1|88177.5|88127.5|88182.2|88132.2|88174.7|88124.7|43
1649390120000|2022-04-08 03:55:20|88177.6|88127.6|88176.3|88126.3|88183.2|88133.2|88175.6|88125.6|17
1649390130000|2022-04-08 03:55:30|88177.3|88127.3|88180.4|88130.4|88183.4|88133.4|88176|88126|27
1649390140000|2022-04-08 03:55:40|88180.5|88130.5|88176.6|88126.6|88181.4|88131.4|88175.4|88125.4|28
1649390150000|2022-04-08 03:55:50|88176.5|88126.5|88174.3|88124.3|88178|88128|88172.6|88122.6|25
1649390160000|2022-04-08 03:56:00|88174.2|88124.2|88174.3|88124.3|88179.2|88129.2|88171.9|88121.9|18
1649390170000|2022-04-08 03:56:10|88174.2|88124.2|88177.4|88127.4|88179|88129|88171.6|88121.6|10
1649390180000|2022-04-08 03:56:20|88175.1|88125.1|88182|88132|88182.7|88132.7|88174.8|88124.8|24
1649390190000|2022-04-08 03:56:30|88180.7|88130.7|88181.2|88131.2|88181.2|88131.2|88179|88129|22
1649390200000|2022-04-08 03:56:40|88180.8|88130.8|88183.1|88133.1|88186.4|88136.4|88180.4|88130.4|27
1649390210000|2022-04-08 03:56:50|88182.8|88132.8|88179.9|88129.9|88182.8|88132.8|88179.2|88129.2|33
1649390220000|2022-04-08 03:57:00|88179.6|88129.6|88182.1|88132.1|88182.5|88132.5|88179.6|88129.6|17
1649390230000|2022-04-08 03:57:10|88182.2|88132.2|88182.9|88132.9|88183.4|88133.4|88182.2|88132.2|22
1649390240000|2022-04-08 03:57:20|88178.9|88128.9|88182.2|88132.2|88186|88136|88178.5|88128.5|34
1649390250000|2022-04-08 03:57:30|88182.9|88132.9|88182.2|88132.2|88186.2|88136.2|88182|88132|26
1649390260000|2022-04-08 03:57:40|88180.9|88130.9|88181.3|88131.3|88183.7|88133.7|88180.7|88130.7|29
1649390270000|2022-04-08 03:57:50|88181.2|88131.2|88181.5|88131.5|88182.4|88132.4|88180|88130|30
1649390280000|2022-04-08 03:58:00|88182|88132|88179.5|88129.5|88182.1|88132.1|88177.7|88127.7|39
1649390290000|2022-04-08 03:58:10|88179.4|88129.4|88179.9|88129.9|88180|88130|88178.8|88128.8|18
1649390300000|2022-04-08 03:58:20|88179.2|88129.2|88181.8|88131.8|88183.5|88133.5|88179.2|88129.2|34
1649390310000|2022-04-08 03:58:30|88182.3|88132.3|88176.9|88126.9|88183.9|88133.9|88176.9|88126.9|21
1649390320000|2022-04-08 03:58:40|88176|88126|88182.6|88132.6|88189.3|88139.3|88176|88126|29
1649390330000|2022-04-08 03:58:50|88182.4|88132.4|88179.9|88129.9|88182.5|88132.5|88178|88128|45
1649390340000|2022-04-08 03:59:00|88178.2|88128.2|88180.7|88130.7|88186|88136|88178.2|88128.2|45
1649390350000|2022-04-08 03:59:10|88180.3|88130.3|88178.3|88128.3|88180.6|88130.6|88176.9|88126.9|39
1649390360000|2022-04-08 03:59:20|88177.4|88127.4|88179.1|88129.1|88180.2|88130.2|88177.4|88127.4|21
1649390370000|2022-04-08 03:59:30|88180.7|88130.7|88180.4|88130.4|88183.4|88133.4|88178.1|88128.1|23
1649390380000|2022-04-08 03:59:40|88179.4|88129.4|88181.7|88131.7|88181.7|88131.7|88179.4|88129.4|19
1649390390000|2022-04-08 03:59:50|88181.8|88131.8|88181.1|88131.1|88181.8|88131.8|88180.8|88130.8|21
1649390400000|2022-04-08 04:00:00|88182.9|88132.9|88178|88128|88184.8|88134.8|88176.2|88126.2|25
1649390410000|2022-04-08 04:00:10|88178.2|88128.2|88180|88130|88180.9|88130.9|88178.2|88128.2|15
1649390420000|2022-04-08 04:00:20|88179.1|88129.1|88177.9|88127.9|88181.6|88131.6|88176.2|88126.2|20
1649390430000|2022-04-08 04:00:30|88178|88128|88180.8|88130.8|88183|88133|88177.3|88127.3|33
1649390440000|2022-04-08 04:00:40|88183.7|88133.7|88182.1|88132.1|88185.1|88135.1|88179.8|88129.8|29
1649390450000|2022-04-08 04:00:50|88181.9|88131.9|88182|88132|88182.4|88132.4|88179.6|88129.6|22
1649390460000|2022-04-08 04:01:00|88181.8|88131.8|88180.4|88130.4|88181.8|88131.8|88177.4|88127.4|19
1649390470000|2022-04-08 04:01:10|88180|88130|88180.4|88130.4|88181.6|88131.6|88179.5|88129.5|12
1649390480000|2022-04-08 04:01:20|88179.9|88129.9|88180.6|88130.6|88182.2|88132.2|88177.3|88127.3|19
1649390490000|2022-04-08 04:01:30|88181.3|88131.3|88184.2|88134.2|88184.2|88134.2|88179.2|88129.2|34
1649390500000|2022-04-08 04:01:40|88182|88132|88180.3|88130.3|88182.7|88132.7|88180.3|88130.3|25
1649390510000|2022-04-08 04:01:50|88180|88130|88181.1|88131.1|88182.1|88132.1|88178.9|88128.9|17
1649390520000|2022-04-08 04:02:00|88180.9|88130.9|88178.5|88128.5|88182.5|88132.5|88175.8|88125.8|35
1649390530000|2022-04-08 04:02:10|88178.4|88128.4|88177.8|88127.8|88178.9|88128.9|88177.2|88127.2|18
1649390540000|2022-04-08 04:02:20|88177.6|88127.6|88178.3|88128.3|88178.3|88128.3|88175.2|88125.2|18
1649390550000|2022-04-08 04:02:30|88178.8|88128.8|88181|88131|88183.4|88133.4|88178.8|88128.8|22
1649390560000|2022-04-08 04:02:40|88182|88132|88180.8|88130.8|88182|88132|88180.8|88130.8|12
1649390570000|2022-04-08 04:02:50|88180.6|88130.6|88179.5|88129.5|88180.6|88130.6|88175.1|88125.1|8
1649390580000|2022-04-08 04:03:00|88180.9|88130.9|88180|88130|88184|88134|88179.6|88129.6|30
1649390590000|2022-04-08 04:03:10|88181.5|88131.5|88180.9|88130.9|88184.5|88134.5|88178.3|88128.3|35
1649390600000|2022-04-08 04:03:20|88180.7|88130.7|88181.1|88131.1|88181.3|88131.3|88176.7|88126.7|25
1649390610000|2022-04-08 04:03:30|88178.1|88128.1|88179.9|88129.9|88179.9|88129.9|88177.1|88127.1|22
1649390620000|2022-04-08 04:03:40|88179.5|88129.5|88182.4|88132.4|88182.4|88132.4|88179.5|88129.5|13
1649390630000|2022-04-08 04:03:50|88182.6|88132.6|88179.8|88129.8|88184.4|88134.4|88178.2|88128.2|11
1649390640000|2022-04-08 04:04:00|88180.7|88130.7|88182.3|88132.3|88182.6|88132.6|88180.7|88130.7|17
1649390650000|2022-04-08 04:04:10|88181.4|88131.4|88180.2|88130.2|88181.4|88131.4|88175.5|88125.5|19
1649390660000|2022-04-08 04:04:20|88181.7|88131.7|88178.8|88128.8|88181.9|88131.9|88176.7|88126.7|27
1649390670000|2022-04-08 04:04:30|88178.3|88128.3|88179.3|88129.3|88180.9|88130.9|88177.6|88127.6|38
1649390680000|2022-04-08 04:04:40|88179.5|88129.5|88182.7|88132.7|88185.2|88135.2|88179.5|88129.5|34
1649390690000|2022-04-08 04:04:50|88183.8|88133.8|88184.3|88134.3|88184.8|88134.8|88182.1|88132.1|21
1649390700000|2022-04-08 04:05:00|88184.1|88134.1|88179.9|88129.9|88184.1|88134.1|88178.5|88128.5|27
1649390710000|2022-04-08 04:05:10|88181.1|88131.1|88182.9|88132.9|88182.9|88132.9|88176.8|88126.8|25
1649390720000|2022-04-08 04:05:20|88182.6|88132.6|88179.6|88129.6|88182.6|88132.6|88177.5|88127.5|20
1649390730000|2022-04-08 04:05:30|88179.5|88129.5|88180.4|88130.4|88180.4|88130.4|88179.5|88129.5|7
1649390740000|2022-04-08 04:05:40|88180.3|88130.3|88181.3|88131.3|88181.3|88131.3|88179.7|88129.7|9
1649390750000|2022-04-08 04:05:50|88181.4|88131.4|88180.3|88130.3|88181.7|88131.7|88176.3|88126.3|28
1649390760000|2022-04-08 04:06:00|88180.2|88130.2|88178.3|88128.3|88181.8|88131.8|88178.3|88128.3|27
1649390770000|2022-04-08 04:06:10|88178.2|88128.2|88178.1|88128.1|88181|88131|88175.1|88125.1|24
1649390780000|2022-04-08 04:06:20|88178|88128|88181.8|88131.8|88183.5|88133.5|88178|88128|14
1649390790000|2022-04-08 04:06:30|88181.5|88131.5|88178.2|88128.2|88181.5|88131.5|88176|88126|40
1649390800000|2022-04-08 04:06:40|88177.7|88127.7|88180.3|88130.3|88180.3|88130.3|88176.3|88126.3|28
1649390810000|2022-04-08 04:06:50|88180.2|88130.2|88180.3|88130.3|88181|88131|88179.8|88129.8|23
1649390820000|2022-04-08 04:07:00|88180.2|88130.2|88182.5|88132.5|88183.1|88133.1|88180|88130|28
1649390830000|2022-04-08 04:07:10|88182.6|88132.6|88180.5|88130.5|88183.1|88133.1|88177.4|88127.4|32
1649390840000|2022-04-08 04:07:20|88180.4|88130.4|88181.7|88131.7|88183|88133|88177.8|88127.8|32
1649390850000|2022-04-08 04:07:30|88181.9|88131.9|88181.7|88131.7|88182.3|88132.3|88181.4|88131.4|11
1649390860000|2022-04-08 04:07:40|88181.8|88131.8|88181.1|88131.1|88182.6|88132.6|88181.1|88131.1|23
1649390870000|2022-04-08 04:07:50|88181.3|88131.3|88179.3|88129.3|88181.3|88131.3|88177.9|88127.9|8
1649390880000|2022-04-08 04:08:00|88178.8|88128.8|88181.4|88131.4|88182.1|88132.1|88178.8|88128.8|24
1649390890000|2022-04-08 04:08:10|88182.6|88132.6|88181.6|88131.6|88182.6|88132.6|88178.8|88128.8|14
1649390900000|2022-04-08 04:08:20|88182|88132|88181.9|88131.9|88182|88132|88180.5|88130.5|8
1649390910000|2022-04-08 04:08:30|88181.5|88131.5|88182.1|88132.1|88182.7|88132.7|88179|88129|17
1649390920000|2022-04-08 04:08:40|88182.5|88132.5|88181.2|88131.2|88182.9|88132.9|88178.8|88128.8|16
1649390930000|2022-04-08 04:08:50|88182.7|88132.7|88182.7|88132.7|88183.4|88133.4|88181.9|88131.9|20
1649390940000|2022-04-08 04:09:00|88181.8|88131.8|88184.8|88134.8|88185.5|88135.5|88181.8|88131.8|18
1649390950000|2022-04-08 04:09:10|88179.3|88129.3|88182.5|88132.5|88182.5|88132.5|88179.3|88129.3|8
1649390960000|2022-04-08 04:09:20|88182|88132|88181.2|88131.2|88182.8|88132.8|88180.9|88130.9|15
1649390970000|2022-04-08 04:09:30|88181.4|88131.4|88181.9|88131.9|88182.9|88132.9|88181|88131|17
1649390980000|2022-04-08 04:09:40|88182.1|88132.1|88180.8|88130.8|88182.1|88132.1|88177.8|88127.8|15
1649390990000|2022-04-08 04:09:50|88181.1|88131.1|88182.3|88132.3|88184.3|88134.3|88177.2|88127.2|35
1649391000000|2022-04-08 04:10:00|88182.8|88132.8|88183.5|88133.5|88183.7|88133.7|88182.2|88132.2|24
1649391010000|2022-04-08 04:10:10|88183.6|88133.6|88181.4|88131.4|88183.6|88133.6|88179.4|88129.4|17
1649391020000|2022-04-08 04:10:20|88181.2|88131.2|88183.9|88133.9|88184.1|88134.1|88180.2|88130.2|12
1649391030000|2022-04-08 04:10:30|88185.6|88135.6|88186|88136|88186.2|88136.2|88179.3|88129.3|21
1649391040000|2022-04-08 04:10:40|88186.6|88136.6|88187.6|88137.6|88187.6|88137.6|88185.7|88135.7|21
1649391050000|2022-04-08 04:10:50|88187.5|88137.5|88182.3|88132.3|88187.5|88137.5|88181.1|88131.1|28
1649391060000|2022-04-08 04:11:00|88182.4|88132.4|88187.1|88137.1|88187.1|88137.1|88182.4|88132.4|26
1649391070000|2022-04-08 04:11:10|88187.4|88137.4|88186.7|88136.7|88187.4|88137.4|88184.6|88134.6|15
1649391080000|2022-04-08 04:11:20|88187.4|88137.4|88187.1|88137.1|88187.8|88137.8|88186.7|88136.7|12
1649391090000|2022-04-08 04:11:30|88187.2|88137.2|88188.7|88138.7|88190.5|88140.5|88184.6|88134.6|39
1649391100000|2022-04-08 04:11:40|88189.2|88139.2|88189.5|88139.5|88191|88141|88189|88139|19
1649391110000|2022-04-08 04:11:50|88189.7|88139.7|88189.3|88139.3|88190.3|88140.3|88186.9|88136.9|11
1649391120000|2022-04-08 04:12:00|88191.7|88141.7|88187.8|88137.8|88192.1|88142.1|88186.3|88136.3|18
1649391130000|2022-04-08 04:12:10|88187.9|88137.9|88187.9|88137.9|88189.6|88139.6|88187.9|88137.9|10
1649391140000|2022-04-08 04:12:20|88187.8|88137.8|88188.9|88138.9|88189.9|88139.9|88187.8|88137.8|13
1649391150000|2022-04-08 04:12:30|88190.8|88140.8|88186.3|88136.3|88191.3|88141.3|88185.8|88135.8|22
1649391160000|2022-04-08 04:12:40|88186.5|88136.5|88185.8|88135.8|88186.5|88136.5|88183.3|88133.3|26
1649391170000|2022-04-08 04:12:50|88185.5|88135.5|88187.9|88137.9|88188.1|88138.1|88185.5|88135.5|18
1649391180000|2022-04-08 04:13:00|88187.1|88137.1|88187.5|88137.5|88187.5|88137.5|88185.9|88135.9|16
1649391190000|2022-04-08 04:13:10|88187.6|88137.6|88186.4|88136.4|88187.6|88137.6|88182.8|88132.8|15
1649391200000|2022-04-08 04:13:20|88185.9|88135.9|88186.4|88136.4|88187.2|88137.2|88183.8|88133.8|31
1649391210000|2022-04-08 04:13:30|88186.7|88136.7|88187.7|88137.7|88188|88138|88186.3|88136.3|11
1649391220000|2022-04-08 04:13:40|88187|88137|88185.4|88135.4|88187.2|88137.2|88185.3|88135.3|10
1649391230000|2022-04-08 04:13:50|88187|88137|88184.9|88134.9|88188.7|88138.7|88183.1|88133.1|12
1649391240000|2022-04-08 04:14:00|88183.7|88133.7|88187.4|88137.4|88187.4|88137.4|88182.1|88132.1|13
1649391250000|2022-04-08 04:14:10|88187.9|88137.9|88183.4|88133.4|88188.1|88138.1|88182.1|88132.1|18
1649391260000|2022-04-08 04:14:20|88187.1|88137.1|88187.8|88137.8|88188.4|88138.4|88186.3|88136.3|20
1649391270000|2022-04-08 04:14:30|88186.9|88136.9|88188.4|88138.4|88191.1|88141.1|88185.9|88135.9|21
1649391280000|2022-04-08 04:14:40|88188.1|88138.1|88188.7|88138.7|88189.8|88139.8|88188.1|88138.1|9
1649391290000|2022-04-08 04:14:50|88188.3|88138.3|88186.3|88136.3|88189.9|88139.9|88186.3|88136.3|11
1649391300000|2022-04-08 04:15:00|88187.7|88137.7|88192.3|88142.3|88192.3|88142.3|88187.7|88137.7|10
1649391310000|2022-04-08 04:15:10|88192.4|88142.4|88186.8|88136.8|88192.4|88142.4|88185.4|88135.4|11
1649391320000|2022-04-08 04:15:20|88188.9|88138.9|88188.7|88138.7|88190.2|88140.2|88187.8|88137.8|29
1649391330000|2022-04-08 04:15:30|88189.2|88139.2|88186.9|88136.9|88189.2|88139.2|88185.4|88135.4|15
1649391340000|2022-04-08 04:15:40|88187.4|88137.4|88187.9|88137.9|88188.1|88138.1|88186.6|88136.6|12
1649391350000|2022-04-08 04:15:50|88187.3|88137.3|88188.5|88138.5|88188.8|88138.8|88185.2|88135.2|12
1649391360000|2022-04-08 04:16:00|88189|88139|88188.6|88138.6|88191.6|88141.6|88186.5|88136.5|12
1649391370000|2022-04-08 04:16:10|88189|88139|88188|88138|88189.9|88139.9|88187.6|88137.6|14
1649391380000|2022-04-08 04:16:20|88187.3|88137.3|88185.3|88135.3|88188.1|88138.1|88184|88134|12
1649391390000|2022-04-08 04:16:30|88184.7|88134.7|88188|88138|88188|88138|88184.7|88134.7|20
1649391400000|2022-04-08 04:16:40|88188.1|88138.1|88190.5|88140.5|88196.2|88146.2|88186.8|88136.8|21
1649391410000|2022-04-08 04:16:50|88191.1|88141.1|88191.4|88141.4|88191.9|88141.9|88189.6|88139.6|21
1649391420000|2022-04-08 04:17:00|88190.4|88140.4|88189.9|88139.9|88190.4|88140.4|88188.8|88138.8|15
1649391430000|2022-04-08 04:17:10|88190|88140|88190.6|88140.6|88193.3|88143.3|88186.4|88136.4|27
1649391440000|2022-04-08 04:17:20|88191.4|88141.4|88189.6|88139.6|88193|88143|88188.3|88138.3|30
1649391450000|2022-04-08 04:17:30|88189.2|88139.2|88195.1|88145.1|88196.3|88146.3|88188.9|88138.9|44
1649391460000|2022-04-08 04:17:40|88195.4|88145.4|88194.9|88144.9|88197|88147|88194.4|88144.4|50
1649391470000|2022-04-08 04:17:50|88195|88145|88196|88146|88196.6|88146.6|88195|88145|37
1649391480000|2022-04-08 04:18:00|88196.2|88146.2|88196|88146|88197.5|88147.5|88194.9|88144.9|27
1649391490000|2022-04-08 04:18:10|88196.2|88146.2|88193.9|88143.9|88196.4|88146.4|88193.9|88143.9|16
1649391500000|2022-04-08 04:18:20|88194.1|88144.1|88193.5|88143.5|88195.8|88145.8|88192.6|88142.6|26
1649391510000|2022-04-08 04:18:30|88193.7|88143.7|88194.4|88144.4|88194.7|88144.7|88193.5|88143.5|22
1649391520000|2022-04-08 04:18:40|88195|88145|88194.9|88144.9|88196|88146|88193|88143|31
1649391530000|2022-04-08 04:18:50|88195.2|88145.2|88195.9|88145.9|88196|88146|88194.7|88144.7|24
1649391540000|2022-04-08 04:19:00|88195.8|88145.8|88195.2|88145.2|88196.3|88146.3|88192.6|88142.6|34
1649391550000|2022-04-08 04:19:10|88195.3|88145.3|88194.7|88144.7|88196.1|88146.1|88194.1|88144.1|27
1649391560000|2022-04-08 04:19:20|88192.8|88142.8|88193.9|88143.9|88194.3|88144.3|88192.8|88142.8|18
1649391570000|2022-04-08 04:19:30|88194.2|88144.2|88199|88149|88199.2|88149.2|88194.2|88144.2|28
1649391580000|2022-04-08 04:19:40|88199.3|88149.3|88196.4|88146.4|88199.3|88149.3|88195|88145|36
1649391590000|2022-04-08 04:19:50|88196.9|88146.9|88194.8|88144.8|88197.3|88147.3|88194.8|88144.8|34
1649391600000|2022-04-08 04:20:00|88194.7|88144.7|88196.7|88146.7|88196.8|88146.8|88193.6|88143.6|26
1649391610000|2022-04-08 04:20:10|88197.3|88147.3|88195.4|88145.4|88198.3|88148.3|88194|88144|19
1649391620000|2022-04-08 04:20:20|88195.8|88145.8|88196.4|88146.4|88197.1|88147.1|88195.8|88145.8|10
1649391630000|2022-04-08 04:20:30|88197.5|88147.5|88198.2|88148.2|88198.7|88148.7|88197.2|88147.2|11
1649391640000|2022-04-08 04:20:40|88198.1|88148.1|88197.3|88147.3|88198.7|88148.7|88195.6|88145.6|19
1649391650000|2022-04-08 04:20:50|88198.8|88148.8|88197.1|88147.1|88198.8|88148.8|88195.3|88145.3|20
1649391660000|2022-04-08 04:21:00|88197|88147|88196|88146|88197.4|88147.4|88192.5|88142.5|19
1649391670000|2022-04-08 04:21:10|88195.7|88145.7|88198.1|88148.1|88198.1|88148.1|88195.4|88145.4|18
1649391680000|2022-04-08 04:21:20|88198|88148|88198.4|88148.4|88200.8|88150.8|88197.3|88147.3|29
1649391690000|2022-04-08 04:21:30|88199.6|88149.6|88202.4|88152.4|88203|88153|88198.3|88148.3|29
1649391700000|2022-04-08 04:21:40|88202.8|88152.8|88204.9|88154.9|88205|88155|88202|88152|18
1649391710000|2022-04-08 04:21:50|88202.6|88152.6|88205|88155|88205.4|88155.4|88201.9|88151.9|19
1649391720000|2022-04-08 04:22:00|88204.8|88154.8|88206.2|88156.2|88206.2|88156.2|88204.1|88154.1|22
1649391730000|2022-04-08 04:22:10|88203.5|88153.5|88203.1|88153.1|88208.1|88158.1|88202.3|88152.3|26
1649391740000|2022-04-08 04:22:20|88203.2|88153.2|88206.3|88156.3|88206.4|88156.4|88202.3|88152.3|44
1649391750000|2022-04-08 04:22:30|88206.5|88156.5|88202.2|88152.2|88206.6|88156.6|88200.8|88150.8|34
1649391760000|2022-04-08 04:22:40|88202.1|88152.1|88202.8|88152.8|88202.9|88152.9|88200.7|88150.7|25
1649391770000|2022-04-08 04:22:50|88202.7|88152.7|88202.3|88152.3|88205.3|88155.3|88202.1|88152.1|19
1649391780000|2022-04-08 04:23:00|88203|88153|88204|88154|88204.6|88154.6|88200.6|88150.6|39
1649391790000|2022-04-08 04:23:10|88204.2|88154.2|88202.3|88152.3|88204.2|88154.2|88199.2|88149.2|33
1649391800000|2022-04-08 04:23:20|88202.6|88152.6|88203.8|88153.8|88203.9|88153.9|88200.9|88150.9|29
1649391810000|2022-04-08 04:23:30|88203.7|88153.7|88203.6|88153.6|88204.5|88154.5|88203.1|88153.1|21
1649391820000|2022-04-08 04:23:40|88203.5|88153.5|88201.2|88151.2|88204.5|88154.5|88200.7|88150.7|12
1649391830000|2022-04-08 04:23:50|88201.9|88151.9|88202.9|88152.9|88203.5|88153.5|88201.9|88151.9|14
1649391840000|2022-04-08 04:24:00|88202.7|88152.7|88201.1|88151.1|88203.7|88153.7|88201.1|88151.1|22
1649391850000|2022-04-08 04:24:10|88202|88152|88201.7|88151.7|88202.3|88152.3|88201.3|88151.3|20
1649391860000|2022-04-08 04:24:20|88202.2|88152.2|88204.9|88154.9|88204.9|88154.9|88201.8|88151.8|26
1649391870000|2022-04-08 04:24:30|88205|88155|88203.5|88153.5|88205|88155|88203|88153|17
1649391880000|2022-04-08 04:24:40|88204.8|88154.8|88205|88155|88205|88155|88203.6|88153.6|16
1649391890000|2022-04-08 04:24:50|88204.8|88154.8|88202.9|88152.9|88205|88155|88202.5|88152.5|21
1649391900000|2022-04-08 04:25:00|88203.2|88153.2|88202.3|88152.3|88203.2|88153.2|88200.4|88150.4|32
1649391910000|2022-04-08 04:25:10|88198.3|88148.3|88203|88153|88203|88153|88196.6|88146.6|39
1649391920000|2022-04-08 04:25:20|88203.3|88153.3|88200.4|88150.4|88203.3|88153.3|88199.6|88149.6|16
1649391930000|2022-04-08 04:25:30|88200.7|88150.7|88198.7|88148.7|88200.9|88150.9|88197.9|88147.9|16
1649391940000|2022-04-08 04:25:40|88198.8|88148.8|88198.6|88148.6|88199.2|88149.2|88198.6|88148.6|17
1649391950000|2022-04-08 04:25:50|88198.9|88148.9|88200.1|88150.1|88202.3|88152.3|88198.2|88148.2|37
1649391960000|2022-04-08 04:26:00|88200|88150|88200.4|88150.4|88201.6|88151.6|88198.9|88148.9|35
1649391970000|2022-04-08 04:26:10|88200.1|88150.1|88199.7|88149.7|88201.8|88151.8|88199.4|88149.4|24
1649391980000|2022-04-08 04:26:20|88201.3|88151.3|88200.8|88150.8|88201.3|88151.3|88199.9|88149.9|16
1649391990000|2022-04-08 04:26:30|88200.9|88150.9|88199.4|88149.4|88201.3|88151.3|88198|88148|35
1649392000000|2022-04-08 04:26:40|88199.1|88149.1|88199.7|88149.7|88200|88150|88199.1|88149.1|17
1649392010000|2022-04-08 04:26:50|88199.4|88149.4|88202|88152|88203|88153|88199.4|88149.4|25
1649392020000|2022-04-08 04:27:00|88202.2|88152.2|88199.8|88149.8|88203.5|88153.5|88196.6|88146.6|28
1649392030000|2022-04-08 04:27:10|88201.3|88151.3|88202.2|88152.2|88203.4|88153.4|88201|88151|12
1649392040000|2022-04-08 04:27:20|88202.3|88152.3|88201.4|88151.4|88202.3|88152.3|88200.5|88150.5|13
1649392050000|2022-04-08 04:27:30|88201.6|88151.6|88203|88153|88206.8|88156.8|88201.6|88151.6|15
1649392060000|2022-04-08 04:27:40|88202.9|88152.9|88202.2|88152.2|88202.9|88152.9|88202.2|88152.2|13
1649392070000|2022-04-08 04:27:50|88202.3|88152.3|88200.8|88150.8|88203|88153|88199.5|88149.5|38
1649392080000|2022-04-08 04:28:00|88200.9|88150.9|88203|88153|88204|88154|88200.9|88150.9|23
1649392090000|2022-04-08 04:28:10|88203.3|88153.3|88203.7|88153.7|88203.8|88153.8|88200.3|88150.3|28
1649392100000|2022-04-08 04:28:20|88203.6|88153.6|88205|88155|88205.4|88155.4|88200.9|88150.9|32
1649392110000|2022-04-08 04:28:30|88204.8|88154.8|88202.7|88152.7|88205.3|88155.3|88202.7|88152.7|23
1649392120000|2022-04-08 04:28:40|88202.5|88152.5|88200|88150|88203.1|88153.1|88200|88150|15
1649392130000|2022-04-08 04:28:50|88200.5|88150.5|88200.1|88150.1|88200.6|88150.6|88200|88150|12
1649392140000|2022-04-08 04:29:00|88200|88150|88203.6|88153.6|88203.6|88153.6|88199.4|88149.4|29
1649392150000|2022-04-08 04:29:10|88203.5|88153.5|88202.1|88152.1|88203.5|88153.5|88200.6|88150.6|16
1649392160000|2022-04-08 04:29:20|88202.3|88152.3|88200.4|88150.4|88202.5|88152.5|88200|88150|13
1649392170000|2022-04-08 04:29:30|88200.1|88150.1|88202.2|88152.2|88202.2|88152.2|88200.1|88150.1|24
1649392180000|2022-04-08 04:29:40|88202.6|88152.6|88205.1|88155.1|88205.1|88155.1|88200.3|88150.3|32
1649392190000|2022-04-08 04:29:50|88205.2|88155.2|88205.6|88155.6|88206.5|88156.5|88205.2|88155.2|16
1649392200000|2022-04-08 04:30:00|88205.5|88155.5|88205.2|88155.2|88205.8|88155.8|88204.6|88154.6|20
1649392210000|2022-04-08 04:30:10|88202.5|88152.5|88204|88154|88204.2|88154.2|88201.5|88151.5|24
1649392220000|2022-04-08 04:30:20|88203.9|88153.9|88202.7|88152.7|88204.4|88154.4|88202.6|88152.6|13
1649392230000|2022-04-08 04:30:30|88202|88152|88200.1|88150.1|88202.3|88152.3|88198.3|88148.3|26
1649392240000|2022-04-08 04:30:40|88199.7|88149.7|88201.1|88151.1|88202.4|88152.4|88199.3|88149.3|31
1649392250000|2022-04-08 04:30:50|88201.2|88151.2|88201.2|88151.2|88201.2|88151.2|88199.5|88149.5|17
1649392260000|2022-04-08 04:31:00|88201.4|88151.4|88197.5|88147.5|88201.5|88151.5|88197.5|88147.5|13
1649392270000|2022-04-08 04:31:10|88197.4|88147.4|88199.9|88149.9|88200.8|88150.8|88197.3|88147.3|16
1649392280000|2022-04-08 04:31:20|88199.5|88149.5|88200.2|88150.2|88200.5|88150.5|88199.4|88149.4|15
1649392290000|2022-04-08 04:31:30|88199.6|88149.6|88201.7|88151.7|88201.7|88151.7|88199.6|88149.6|14
1649392300000|2022-04-08 04:31:40|88201.2|88151.2|88201.9|88151.9|88202.8|88152.8|88196.1|88146.1|19
1649392310000|2022-04-08 04:31:50|88202.3|88152.3|88199.3|88149.3|88202.3|88152.3|88197.8|88147.8|16
1649392320000|2022-04-08 04:32:00|88199|88149|88196.5|88146.5|88202.1|88152.1|88194.3|88144.3|32
1649392330000|2022-04-08 04:32:10|88196.6|88146.6|88198.1|88148.1|88198.5|88148.5|88195.9|88145.9|33
1649392340000|2022-04-08 04:32:20|88197.4|88147.4|88195|88145|88198.1|88148.1|88194.3|88144.3|23
1649392350000|2022-04-08 04:32:30|88194.8|88144.8|88191.8|88141.8|88197.2|88147.2|88189.5|88139.5|22
1649392360000|2022-04-08 04:32:40|88192.1|88142.1|88190.4|88140.4|88195.8|88145.8|88190.4|88140.4|19
1649392370000|2022-04-08 04:32:50|88191.6|88141.6|88195.4|88145.4|88195.4|88145.4|88191.6|88141.6|16
1649392380000|2022-04-08 04:33:00|88196.3|88146.3|88193|88143|88196.7|88146.7|88193|88143|25
1649392390000|2022-04-08 04:33:10|88192.6|88142.6|88195.5|88145.5|88195.5|88145.5|88192.6|88142.6|14
1649392400000|2022-04-08 04:33:20|88194.7|88144.7|88192|88142|88195.2|88145.2|88192|88142|11
1649392410000|2022-04-08 04:33:30|88192.6|88142.6|88193.7|88143.7|88195.6|88145.6|88192.6|88142.6|13
1649392420000|2022-04-08 04:33:40|88193.8|88143.8|88191.6|88141.6|88195.9|88145.9|88191.1|88141.1|19
1649392430000|2022-04-08 04:33:50|88192|88142|88192.2|88142.2|88193.7|88143.7|88189.9|88139.9|36
1649392440000|2022-04-08 04:34:00|88192.1|88142.1|88196.1|88146.1|88196.9|88146.9|88191.9|88141.9|29
1649392450000|2022-04-08 04:34:10|88196.3|88146.3|88196|88146|88198.3|88148.3|88195.1|88145.1|12
1649392460000|2022-04-08 04:34:20|88195.2|88145.2|88191.7|88141.7|88197.3|88147.3|88191.4|88141.4|9
1649392470000|2022-04-08 04:34:30|88191.1|88141.1|88194.5|88144.5|88196.2|88146.2|88191.1|88141.1|13
1649392480000|2022-04-08 04:34:40|88194.6|88144.6|88195.5|88145.5|88196.6|88146.6|88194.6|88144.6|13
1649392490000|2022-04-08 04:34:50|88195.3|88145.3|88191.1|88141.1|88195.3|88145.3|88190.8|88140.8|24
1649392500000|2022-04-08 04:35:00|88194.1|88144.1|88190.6|88140.6|88194.5|88144.5|88190.5|88140.5|25
1649392510000|2022-04-08 04:35:10|88190.3|88140.3|88191.1|88141.1|88192.8|88142.8|88189.6|88139.6|22
1649392520000|2022-04-08 04:35:20|88191.8|88141.8|88189|88139|88192.3|88142.3|88188.7|88138.7|19
1649392530000|2022-04-08 04:35:30|88189.4|88139.4|88188.7|88138.7|88189.7|88139.7|88187.3|88137.3|15
1649392540000|2022-04-08 04:35:40|88188.9|88138.9|88188.6|88138.6|88192|88142|88187.9|88137.9|28
1649392550000|2022-04-08 04:35:50|88188.4|88138.4|88189.7|88139.7|88190.9|88140.9|88188.3|88138.3|13
1649392560000|2022-04-08 04:36:00|88189.4|88139.4|88192.6|88142.6|88193.9|88143.9|88189.4|88139.4|22
1649392570000|2022-04-08 04:36:10|88192.2|88142.2|88190.6|88140.6|88192.2|88142.2|88189.4|88139.4|16
1649392580000|2022-04-08 04:36:20|88191|88141|88195.9|88145.9|88196.9|88146.9|88190.4|88140.4|34
1649392590000|2022-04-08 04:36:30|88195.3|88145.3|88197.2|88147.2|88198.5|88148.5|88195.3|88145.3|17
1649392600000|2022-04-08 04:36:40|88197|88147|88196.8|88146.8|88197.8|88147.8|88196.5|88146.5|14
1649392610000|2022-04-08 04:36:50|88196.5|88146.5|88196.8|88146.8|88199.5|88149.5|88196.5|88146.5|18
1649392620000|2022-04-08 04:37:00|88196.7|88146.7|88196.2|88146.2|88196.9|88146.9|88195.1|88145.1|17
1649392630000|2022-04-08 04:37:10|88196.6|88146.6|88196.5|88146.5|88197.4|88147.4|88195.7|88145.7|19
1649392640000|2022-04-08 04:37:20|88197.3|88147.3|88196.9|88146.9|88197.6|88147.6|88196.7|88146.7|12
1649392650000|2022-04-08 04:37:30|88198.7|88148.7|88198.6|88148.6|88199.6|88149.6|88197.7|88147.7|10
1649392660000|2022-04-08 04:37:40|88198.7|88148.7|88196.4|88146.4|88198.7|88148.7|88196.3|88146.3|23
1649392670000|2022-04-08 04:37:50|88196.3|88146.3|88196.5|88146.5|88198.9|88148.9|88196.3|88146.3|17
1649392680000|2022-04-08 04:38:00|88196.6|88146.6|88195.1|88145.1|88197.4|88147.4|88194.5|88144.5|18
1649392690000|2022-04-08 04:38:10|88194.7|88144.7|88194.4|88144.4|88195.6|88145.6|88194.4|88144.4|6
1649392700000|2022-04-08 04:38:20|88195|88145|88193.6|88143.6|88195|88145|88192.7|88142.7|14
1649392710000|2022-04-08 04:38:30|88195.3|88145.3|88199.3|88149.3|88200.4|88150.4|88195.3|88145.3|29
1649392720000|2022-04-08 04:38:40|88199.5|88149.5|88198.1|88148.1|88199.5|88149.5|88197.7|88147.7|20
1649392730000|2022-04-08 04:38:50|88197.9|88147.9|88196.2|88146.2|88198|88148|88195|88145|13
1649392740000|2022-04-08 04:39:00|88195.6|88145.6|88195.3|88145.3|88196.2|88146.2|88195.3|88145.3|11
1649392750000|2022-04-08 04:39:10|88195.9|88145.9|88194.3|88144.3|88196|88146|88193.1|88143.1|10
1649392760000|2022-04-08 04:39:20|88194|88144|88192.7|88142.7|88199.2|88149.2|88192.3|88142.3|19
1649392770000|2022-04-08 04:39:30|88194.3|88144.3|88193.6|88143.6|88194.3|88144.3|88192.3|88142.3|19
1649392780000|2022-04-08 04:39:40|88193.2|88143.2|88193.9|88143.9|88193.9|88143.9|88192.9|88142.9|10
1649392790000|2022-04-08 04:39:50|88193.4|88143.4|88193.3|88143.3|88194.7|88144.7|88189.2|88139.2|17
1649392800000|2022-04-08 04:40:00|88193.4|88143.4|88194.5|88144.5|88196.1|88146.1|88193|88143|31
1649392810000|2022-04-08 04:40:10|88194.6|88144.6|88192.4|88142.4|88195.1|88145.1|88192.1|88142.1|23
1649392820000|2022-04-08 04:40:20|88193|88143|88192.9|88142.9|88193.2|88143.2|88190.6|88140.6|22
1649392830000|2022-04-08 04:40:30|88192.8|88142.8|88193.8|88143.8|88194|88144|88192.5|88142.5|23
1649392840000|2022-04-08 04:40:40|88193.9|88143.9|88196|88146|88196.7|88146.7|88193.3|88143.3|21
1649392850000|2022-04-08 04:40:50|88195.8|88145.8|88196.5|88146.5|88196.6|88146.6|88194.3|88144.3|15
1649392860000|2022-04-08 04:41:00|88196.3|88146.3|88198.8|88148.8|88200.1|88150.1|88195.5|88145.5|21
1649392870000|2022-04-08 04:41:10|88198.6|88148.6|88198.4|88148.4|88198.9|88148.9|88198|88148|24
1649392880000|2022-04-08 04:41:20|88198.3|88148.3|88199|88149|88199|88149|88198.3|88148.3|17
1649392890000|2022-04-08 04:41:30|88199.8|88149.8|88199.3|88149.3|88201.5|88151.5|88199.3|88149.3|20
1649392900000|2022-04-08 04:41:40|88199.5|88149.5|88200.9|88150.9|88201.2|88151.2|88199.3|88149.3|23
1649392910000|2022-04-08 04:41:50|88200.6|88150.6|88201.2|88151.2|88203.2|88153.2|88197.9|88147.9|36
1649392920000|2022-04-08 04:42:00|88202.2|88152.2|88201.6|88151.6|88202.2|88152.2|88200|88150|17
1649392930000|2022-04-08 04:42:10|88201.2|88151.2|88200.7|88150.7|88201.7|88151.7|88200.7|88150.7|12
1649392940000|2022-04-08 04:42:20|88201.3|88151.3|88201.1|88151.1|88203.6|88153.6|88201|88151|16
1649392950000|2022-04-08 04:42:30|88200.9|88150.9|88202|88152|88202.7|88152.7|88200.9|88150.9|25
1649392960000|2022-04-08 04:42:40|88202.2|88152.2|88196.4|88146.4|88202.3|88152.3|88196.4|88146.4|24
1649392970000|2022-04-08 04:42:50|88195.9|88145.9|88194.6|88144.6|88197.5|88147.5|88194.4|88144.4|17
1649392980000|2022-04-08 04:43:00|88195.2|88145.2|88194.2|88144.2|88196.5|88146.5|88193.6|88143.6|24
1649392990000|2022-04-08 04:43:10|88194.3|88144.3|88191.9|88141.9|88195|88145|88190.7|88140.7|23
1649393000000|2022-04-08 04:43:20|88192|88142|88187.3|88137.3|88192|88142|88185.6|88135.6|24
1649393010000|2022-04-08 04:43:30|88187.2|88137.2|88194.6|88144.6|88194.6|88144.6|88186.6|88136.6|38
1649393020000|2022-04-08 04:43:40|88194.3|88144.3|88193.5|88143.5|88195.9|88145.9|88192.4|88142.4|40
1649393030000|2022-04-08 04:43:50|88193.9|88143.9|88193.2|88143.2|88193.9|88143.9|88192.8|88142.8|8
1649393040000|2022-04-08 04:44:00|88192.8|88142.8|88191.5|88141.5|88193.6|88143.6|88191.5|88141.5|19
1649393050000|2022-04-08 04:44:10|88192|88142|88193.3|88143.3|88195.5|88145.5|88192|88142|22
1649393060000|2022-04-08 04:44:20|88193.2|88143.2|88193.7|88143.7|88194.2|88144.2|88191.8|88141.8|20
1649393070000|2022-04-08 04:44:30|88194.5|88144.5|88193.3|88143.3|88194.5|88144.5|88193.2|88143.2|16
1649393080000|2022-04-08 04:44:40|88193.8|88143.8|88193.7|88143.7|88195.7|88145.7|88192.9|88142.9|17
1649393090000|2022-04-08 04:44:50|88193.9|88143.9|88190.3|88140.3|88193.9|88143.9|88190.3|88140.3|21
1649393100000|2022-04-08 04:45:00|88190.4|88140.4|88189.7|88139.7|88191.5|88141.5|88189.7|88139.7|18
1649393110000|2022-04-08 04:45:10|88187.9|88137.9|88191.2|88141.2|88191.4|88141.4|88187.9|88137.9|22
1649393120000|2022-04-08 04:45:20|88190.5|88140.5|88193.1|88143.1|88194.2|88144.2|88190.5|88140.5|20
1649393130000|2022-04-08 04:45:30|88192.5|88142.5|88189.4|88139.4|88192.5|88142.5|88189.2|88139.2|13
1649393140000|2022-04-08 04:45:40|88189|88139|88190.3|88140.3|88191|88141|88189|88139|17
1649393150000|2022-04-08 04:45:50|88190.2|88140.2|88190.3|88140.3|88192.5|88142.5|88189.7|88139.7|25
1649393160000|2022-04-08 04:46:00|88190.5|88140.5|88193.3|88143.3|88193.3|88143.3|88190.5|88140.5|26
1649393170000|2022-04-08 04:46:10|88193|88143|88191.6|88141.6|88193.9|88143.9|88189.6|88139.6|12
1649393180000|2022-04-08 04:46:20|88191.4|88141.4|88193.9|88143.9|88193.9|88143.9|88190.6|88140.6|20
1649393190000|2022-04-08 04:46:30|88194.6|88144.6|88196.2|88146.2|88199.2|88149.2|88193.9|88143.9|38
1649393200000|2022-04-08 04:46:40|88197.7|88147.7|88197.5|88147.5|88197.9|88147.9|88196.5|88146.5|24
1649393210000|2022-04-08 04:46:50|88198.1|88148.1|88196|88146|88198.5|88148.5|88196|88146|18
1649393220000|2022-04-08 04:47:00|88196.2|88146.2|88198.2|88148.2|88198.8|88148.8|88196.1|88146.1|22
1649393230000|2022-04-08 04:47:10|88199.5|88149.5|88198.1|88148.1|88202.3|88152.3|88197.3|88147.3|27
1649393240000|2022-04-08 04:47:20|88199.1|88149.1|88201.3|88151.3|88203.8|88153.8|88199.1|88149.1|25
1649393250000|2022-04-08 04:47:30|88201|88151|88202|88152|88202.3|88152.3|88199.5|88149.5|29
1649393260000|2022-04-08 04:47:40|88202.1|88152.1|88201.2|88151.2|88203.9|88153.9|88200.8|88150.8|26
1649393270000|2022-04-08 04:47:50|88201.4|88151.4|88201.4|88151.4|88204.3|88154.3|88201|88151|21
1649393280000|2022-04-08 04:48:00|88201|88151|88197.6|88147.6|88202.2|88152.2|88197.5|88147.5|37
1649393290000|2022-04-08 04:48:10|88197.7|88147.7|88198.4|88148.4|88200.5|88150.5|88197.7|88147.7|17
1649393300000|2022-04-08 04:48:20|88198.1|88148.1|88196.7|88146.7|88201.7|88151.7|88196.3|88146.3|14
1649393310000|2022-04-08 04:48:30|88197.1|88147.1|88198|88148|88200.1|88150.1|88197.1|88147.1|16
1649393320000|2022-04-08 04:48:40|88198.4|88148.4|88202|88152|88202.5|88152.5|88198.4|88148.4|12
1649393330000|2022-04-08 04:48:50|88202.3|88152.3|88198.1|88148.1|88202.4|88152.4|88198.1|88148.1|10
1649393340000|2022-04-08 04:49:00|88198.3|88148.3|88199.8|88149.8|88202.6|88152.6|88198.3|88148.3|11
1649393350000|2022-04-08 04:49:10|88199.5|88149.5|88198.7|88148.7|88202.1|88152.1|88198.3|88148.3|18
1649393360000|2022-04-08 04:49:20|88201.1|88151.1|88195.5|88145.5|88201.1|88151.1|88195.5|88145.5|22
1649393370000|2022-04-08 04:49:30|88196.7|88146.7|88198.4|88148.4|88199.6|88149.6|88196.7|88146.7|20
1649393380000|2022-04-08 04:49:40|88200.5|88150.5|88197.3|88147.3|88201.4|88151.4|88197.1|88147.1|10
1649393390000|2022-04-08 04:49:50|88200.1|88150.1|88196.3|88146.3|88202.1|88152.1|88196.3|88146.3|14
1649393400000|2022-04-08 04:50:00|88196.6|88146.6|88199.6|88149.6|88200.3|88150.3|88196.6|88146.6|20
1649393410000|2022-04-08 04:50:10|88199.4|88149.4|88196.6|88146.6|88201.1|88151.1|88196.6|88146.6|19
1649393420000|2022-04-08 04:50:20|88196.5|88146.5|88193.2|88143.2|88198.5|88148.5|88193.2|88143.2|20
1649393430000|2022-04-08 04:50:30|88196.5|88146.5|88194|88144|88196.5|88146.5|88193.2|88143.2|8
1649393440000|2022-04-08 04:50:40|88194.2|88144.2|88197.1|88147.1|88197.1|88147.1|88193.1|88143.1|16
1649393450000|2022-04-08 04:50:50|88196.8|88146.8|88196.3|88146.3|88198.9|88148.9|88195.6|88145.6|25
1649393460000|2022-04-08 04:51:00|88196.7|88146.7|88194.6|88144.6|88196.7|88146.7|88193.6|88143.6|15
1649393470000|2022-04-08 04:51:10|88195.2|88145.2|88195.4|88145.4|88198.9|88148.9|88194.8|88144.8|22
1649393480000|2022-04-08 04:51:20|88195.3|88145.3|88195|88145|88197.5|88147.5|88193.8|88143.8|23
1649393490000|2022-04-08 04:51:30|88194.9|88144.9|88195.5|88145.5|88197.1|88147.1|88194.9|88144.9|18
1649393500000|2022-04-08 04:51:40|88195.6|88145.6|88196.6|88146.6|88198.7|88148.7|88195.4|88145.4|13
1649393510000|2022-04-08 04:51:50|88196|88146|88191.8|88141.8|88196.2|88146.2|88191.8|88141.8|16
1649393520000|2022-04-08 04:52:00|88192.3|88142.3|88192|88142|88195.8|88145.8|88192|88142|21
1649393530000|2022-04-08 04:52:10|88192.1|88142.1|88190.4|88140.4|88192.5|88142.5|88190.4|88140.4|14
1649393540000|2022-04-08 04:52:20|88190.3|88140.3|88191.7|88141.7|88191.8|88141.8|88190.3|88140.3|14
1649393550000|2022-04-08 04:52:30|88192.1|88142.1|88189.5|88139.5|88192.6|88142.6|88189.5|88139.5|12
1649393560000|2022-04-08 04:52:40|88189.3|88139.3|88192.1|88142.1|88193.8|88143.8|88189.3|88139.3|17
1649393570000|2022-04-08 04:52:50|88191.7|88141.7|88191.6|88141.6|88191.7|88141.7|88191.6|88141.6|2
1649393580000|2022-04-08 04:53:00|88191.8|88141.8|88189.6|88139.6|88192|88142|88189.6|88139.6|10
1649393590000|2022-04-08 04:53:10|88189.9|88139.9|88192.4|88142.4|88192.4|88142.4|88189.9|88139.9|12
1649393600000|2022-04-08 04:53:20|88190.5|88140.5|88194|88144|88194.2|88144.2|88189.7|88139.7|28
1649393610000|2022-04-08 04:53:30|88193.9|88143.9|88193.7|88143.7|88194.4|88144.4|88192.9|88142.9|16
1649393620000|2022-04-08 04:53:40|88192.9|88142.9|88190.4|88140.4|88193.2|88143.2|88190.3|88140.3|4
1649393630000|2022-04-08 04:53:50|88190.6|88140.6|88189.3|88139.3|88192.7|88142.7|88189.3|88139.3|14
1649393640000|2022-04-08 04:54:00|88189.4|88139.4|88191.8|88141.8|88191.8|88141.8|88189.4|88139.4|12
1649393650000|2022-04-08 04:54:10|88191.4|88141.4|88189.5|88139.5|88192.1|88142.1|88189.5|88139.5|8
1649393660000|2022-04-08 04:54:20|88190.6|88140.6|88190.9|88140.9|88190.9|88140.9|88190.2|88140.2|7
1649393670000|2022-04-08 04:54:30|88191|88141|88190.8|88140.8|88191|88141|88190.5|88140.5|5
1649393680000|2022-04-08 04:54:40|88190.6|88140.6|88192.4|88142.4|88193.6|88143.6|88186.3|88136.3|19
1649393690000|2022-04-08 04:54:50|88192.1|88142.1|88193.6|88143.6|88194|88144|88192.1|88142.1|27
1649393700000|2022-04-08 04:55:00|88193.4|88143.4|88191.9|88141.9|88193.4|88143.4|88191.9|88141.9|17
1649393710000|2022-04-08 04:55:10|88191.8|88141.8|88188.7|88138.7|88192|88142|88188.7|88138.7|5
1649393720000|2022-04-08 04:55:20|88189.2|88139.2|88191.1|88141.1|88193.6|88143.6|88188.9|88138.9|26
1649393730000|2022-04-08 04:55:30|88190.7|88140.7|88190.7|88140.7|88191.8|88141.8|88190.3|88140.3|10
1649393740000|2022-04-08 04:55:40|88191.6|88141.6|88188.8|88138.8|88191.8|88141.8|88186.2|88136.2|12
1649393750000|2022-04-08 04:55:50|88188.5|88138.5|88191.1|88141.1|88191.1|88141.1|88187.8|88137.8|7
1649393760000|2022-04-08 04:56:00|88190.5|88140.5|88188|88138|88192.8|88142.8|88187|88137|11
1649393770000|2022-04-08 04:56:10|88188.2|88138.2|88189|88139|88192.3|88142.3|88188.2|88138.2|10
1649393780000|2022-04-08 04:56:20|88188.9|88138.9|88186.8|88136.8|88189.8|88139.8|88185.3|88135.3|19
1649393790000|2022-04-08 04:56:30|88186.9|88136.9|88182.2|88132.2|88186.9|88136.9|88181.9|88131.9|16
1649393800000|2022-04-08 04:56:40|88182.6|88132.6|88178.9|88128.9|88182.6|88132.6|88178.6|88128.6|12
1649393810000|2022-04-08 04:56:50|88179.1|88129.1|88177.7|88127.7|88179.5|88129.5|88177.7|88127.7|14
1649393820000|2022-04-08 04:57:00|88177.6|88127.6|88180.8|88130.8|88180.9|88130.9|88176.2|88126.2|20
1649393830000|2022-04-08 04:57:10|88181|88131|88183.2|88133.2|88183.4|88133.4|88180.9|88130.9|17
1649393840000|2022-04-08 04:57:20|88182.9|88132.9|88181.1|88131.1|88183.6|88133.6|88180.3|88130.3|18
1649393850000|2022-04-08 04:57:30|88181.5|88131.5|88182.5|88132.5|88182.8|88132.8|88181.2|88131.2|20
1649393860000|2022-04-08 04:57:40|88182.7|88132.7|88178.6|88128.6|88182.7|88132.7|88178.6|88128.6|11
1649393870000|2022-04-08 04:57:50|88178.9|88128.9|88182.9|88132.9|88183.4|88133.4|88178.5|88128.5|15
1649393880000|2022-04-08 04:58:00|88182.2|88132.2|88170.5|88120.5|88182.2|88132.2|88157.1|88107.1|57
1649393890000|2022-04-08 04:58:10|88171.3|88121.3|88178.4|88128.4|88178.8|88128.8|88170.4|88120.4|66
1649393900000|2022-04-08 04:58:20|88178.3|88128.3|88178.4|88128.4|88179.3|88129.3|88174.8|88124.8|33
1649393910000|2022-04-08 04:58:30|88178.2|88128.2|88184.9|88134.9|88184.9|88134.9|88177.9|88127.9|22
1649393920000|2022-04-08 04:58:40|88180.9|88130.9|88181.7|88131.7|88182.2|88132.2|88178.8|88128.8|30
1649393930000|2022-04-08 04:58:50|88181.1|88131.1|88181.1|88131.1|88182.1|88132.1|88180.2|88130.2|25
1649393940000|2022-04-08 04:59:00|88181.3|88131.3|88178.6|88128.6|88181.3|88131.3|88175.9|88125.9|43
1649393950000|2022-04-08 04:59:10|88177.8|88127.8|88175.9|88125.9|88178.8|88128.8|88175.7|88125.7|26
1649393960000|2022-04-08 04:59:20|88175.8|88125.8|88175.2|88125.2|88176|88126|88174.6|88124.6|16
1649393970000|2022-04-08 04:59:30|88175.3|88125.3|88178.4|88128.4|88182.3|88132.3|88175.3|88125.3|55
1649393980000|2022-04-08 04:59:40|88179.3|88129.3|88176|88126|88180|88130|88176|88126|28
1649393990000|2022-04-08 04:59:50|88175.9|88125.9|88176.7|88126.7|88177.1|88127.1|88171.8|88121.8|48
1649394000000|2022-04-08 05:00:00|88176.6|88126.6|88171.2|88121.2|88178.9|88128.9|88170.5|88120.5|41
1649394010000|2022-04-08 05:00:10|88171.5|88121.5|88135.8|88085.8|88171.5|88121.5|88133.6|88083.6|41
1649394020000|2022-04-08 05:00:20|88136|88086|88144|88094|88146.4|88096.4|88134.6|88084.6|53
1649394030000|2022-04-08 05:00:30|88143.5|88093.5|88148.5|88098.5|88148.5|88098.5|88141.7|88091.7|31
1649394040000|2022-04-08 05:00:40|88149|88099|88138.1|88088.1|88149|88099|88137|88087|41
1649394050000|2022-04-08 05:00:50|88139.2|88089.2|88108.2|88058.2|88139.2|88089.2|88102.9|88052.9|62
1649394060000|2022-04-08 05:01:00|88107.1|88057.1|88110.5|88060.5|88112.3|88062.3|88106.8|88056.8|47
1649394070000|2022-04-08 05:01:10|88110.4|88060.4|88119.2|88069.2|88125.7|88075.7|88107.9|88057.9|32
1649394080000|2022-04-08 05:01:20|88123.7|88073.7|88124.5|88074.5|88126.4|88076.4|88122.2|88072.2|47
1649394090000|2022-04-08 05:01:30|88123.4|88073.4|88126.5|88076.5|88126.5|88076.5|88123.4|88073.4|27
1649394100000|2022-04-08 05:01:40|88126.4|88076.4|88124.8|88074.8|88126.4|88076.4|88124.8|88074.8|24
1649394110000|2022-04-08 05:01:50|88125.5|88075.5|88123.5|88073.5|88127.5|88077.5|88121.5|88071.5|14
1649394120000|2022-04-08 05:02:00|88124.1|88074.1|88124.3|88074.3|88126.6|88076.6|88123.2|88073.2|17
1649394130000|2022-04-08 05:02:10|88122.8|88072.8|88228.3|88178.3|88239.5|88189.5|88122.8|88072.8|70
1649394140000|2022-04-08 05:02:20|88228.2|88178.2|88191.2|88141.2|88232.5|88182.5|88189.6|88139.6|60
1649394150000|2022-04-08 05:02:30|88191.3|88141.3|88188.5|88138.5|88191.3|88141.3|88186|88136|39
1649394160000|2022-04-08 05:02:40|88188|88138|88183.3|88133.3|88192.1|88142.1|88181.3|88131.3|41
1649394170000|2022-04-08 05:02:50|88183.4|88133.4|88186.7|88136.7|88187.1|88137.1|88172.5|88122.5|44
1649394180000|2022-04-08 05:03:00|88186.3|88136.3|88188.2|88138.2|88193.3|88143.3|88186.3|88136.3|35
1649394190000|2022-04-08 05:03:10|88188.7|88138.7|88179.6|88129.6|88188.7|88138.7|88177.3|88127.3|46
1649394200000|2022-04-08 05:03:20|88179.7|88129.7|88178.9|88128.9|88180|88130|88178.1|88128.1|18
1649394210000|2022-04-08 05:03:30|88179.1|88129.1|88179.7|88129.7|88180.3|88130.3|88178.6|88128.6|18
1649394220000|2022-04-08 05:03:40|88179.9|88129.9|88179.6|88129.6|88180.1|88130.1|88179.5|88129.5|10
1649394230000|2022-04-08 05:03:50|88179|88129|88178.3|88128.3|88179.1|88129.1|88176.2|88126.2|13
1649394240000|2022-04-08 05:04:00|88178|88128|88181.1|88131.1|88181.1|88131.1|88177.2|88127.2|17
1649394250000|2022-04-08 05:04:10|88181.2|88131.2|88179.8|88129.8|88181.2|88131.2|88177.2|88127.2|15
1649394260000|2022-04-08 05:04:20|88180.5|88130.5|88180.2|88130.2|88180.7|88130.7|88179.5|88129.5|12
1649394270000|2022-04-08 05:04:30|88180|88130|88181.6|88131.6|88181.9|88131.9|88179.8|88129.8|9
1649394280000|2022-04-08 05:04:40|88180|88130|88180.7|88130.7|88181.4|88131.4|88176.5|88126.5|13
1649394290000|2022-04-08 05:04:50|88179.9|88129.9|88183|88133|88183.8|88133.8|88179.9|88129.9|23
1649394300000|2022-04-08 05:05:00|88183.4|88133.4|88176.9|88126.9|88183.4|88133.4|88175.4|88125.4|40
1649394310000|2022-04-08 05:05:10|88175.6|88125.6|88177.1|88127.1|88177.9|88127.9|88175|88125|25
1649394320000|2022-04-08 05:05:20|88176.4|88126.4|88179.2|88129.2|88179.2|88129.2|88176|88126|19
1649394330000|2022-04-08 05:05:30|88179.1|88129.1|88179.8|88129.8|88181|88131|88177.3|88127.3|32
1649394340000|2022-04-08 05:05:40|88180.1|88130.1|88178.8|88128.8|88181.2|88131.2|88177.9|88127.9|15
1649394350000|2022-04-08 05:05:50|88179.3|88129.3|88174.5|88124.5|88180|88130|88172.3|88122.3|26
1649394360000|2022-04-08 05:06:00|88174.6|88124.6|88174.9|88124.9|88175.5|88125.5|88174.2|88124.2|22
1649394370000|2022-04-08 05:06:10|88174.7|88124.7|88171.7|88121.7|88175.1|88125.1|88171.1|88121.1|23
1649394380000|2022-04-08 05:06:20|88171.1|88121.1|88172.8|88122.8|88173.1|88123.1|88171.1|88121.1|25
1649394390000|2022-04-08 05:06:30|88171|88121|88174.1|88124.1|88174.1|88124.1|88170.6|88120.6|19
1649394400000|2022-04-08 05:06:40|88173.7|88123.7|88176.1|88126.1|88177|88127|88172.5|88122.5|28
1649394410000|2022-04-08 05:06:50|88176.3|88126.3|88174.9|88124.9|88176.3|88126.3|88172.9|88122.9|33
1649394420000|2022-04-08 05:07:00|88175.5|88125.5|88175.9|88125.9|88177|88127|88174.8|88124.8|20
1649394430000|2022-04-08 05:07:10|88176.6|88126.6|88174.6|88124.6|88176.9|88126.9|88173.8|88123.8|14
1649394440000|2022-04-08 05:07:20|88174.9|88124.9|88173.3|88123.3|88176.7|88126.7|88172.1|88122.1|28
1649394450000|2022-04-08 05:07:30|88173.9|88123.9|88173.1|88123.1|88173.9|88123.9|88171.6|88121.6|10
1649394460000|2022-04-08 05:07:40|88173|88123|88172.7|88122.7|88173|88123|88172.1|88122.1|14
1649394470000|2022-04-08 05:07:50|88173.2|88123.2|88172.8|88122.8|88176.2|88126.2|88171.2|88121.2|23
1649394480000|2022-04-08 05:08:00|88173.5|88123.5|88169.1|88119.1|88174.9|88124.9|88168|88118|23
1649394490000|2022-04-08 05:08:10|88168.6|88118.6|88169.8|88119.8|88169.8|88119.8|88168.6|88118.6|19
1649394500000|2022-04-08 05:08:20|88171.2|88121.2|88171.7|88121.7|88171.7|88121.7|88167.3|88117.3|23
1649394510000|2022-04-08 05:08:30|88172.8|88122.8|88177|88127|88177|88127|88171|88121|38
1649394520000|2022-04-08 05:08:40|88175.4|88125.4|88178.2|88128.2|88179|88129|88175.4|88125.4|35
1649394530000|2022-04-08 05:08:50|88177.7|88127.7|88176|88126|88178.7|88128.7|88174.9|88124.9|28
1649394540000|2022-04-08 05:09:00|88176.1|88126.1|88177.3|88127.3|88178.1|88128.1|88175.8|88125.8|22
1649394550000|2022-04-08 05:09:10|88177.6|88127.6|88176.3|88126.3|88177.7|88127.7|88175.5|88125.5|22
1649394560000|2022-04-08 05:09:20|88176.7|88126.7|88176.8|88126.8|88178.7|88128.7|88175.7|88125.7|28
1649394570000|2022-04-08 05:09:30|88179.5|88129.5|88176.8|88126.8|88180.5|88130.5|88175.8|88125.8|36
1649394580000|2022-04-08 05:09:40|88177.4|88127.4|88174.1|88124.1|88178.3|88128.3|88172.6|88122.6|30
1649394590000|2022-04-08 05:09:50|88174.6|88124.6|88172.8|88122.8|88174.6|88124.6|88172.4|88122.4|24
1649394600000|2022-04-08 05:10:00|88172.9|88122.9|88174.9|88124.9|88174.9|88124.9|88172.8|88122.8|30
1649394610000|2022-04-08 05:10:10|88176.4|88126.4|88177.7|88127.7|88177.7|88127.7|88176|88126|17
1649394620000|2022-04-08 05:10:20|88177|88127|88176.6|88126.6|88177.3|88127.3|88176|88126|12
1649394630000|2022-04-08 05:10:30|88176|88126|88173.1|88123.1|88177.6|88127.6|88172.5|88122.5|23
1649394640000|2022-04-08 05:10:40|88173.7|88123.7|88172.6|88122.6|88174|88124|88172.3|88122.3|10
1649394650000|2022-04-08 05:10:50|88172.4|88122.4|88174.5|88124.5|88176.3|88126.3|88172.4|88122.4|18
1649394660000|2022-04-08 05:11:00|88174.7|88124.7|88172.7|88122.7|88176.4|88126.4|88171.3|88121.3|34
1649394670000|2022-04-08 05:11:10|88173.2|88123.2|88169.2|88119.2|88173.9|88123.9|88167.1|88117.1|22
1649394680000|2022-04-08 05:11:20|88169.3|88119.3|88164.3|88114.3|88169.3|88119.3|88164.1|88114.1|15
1649394690000|2022-04-08 05:11:30|88164|88114|88167.5|88117.5|88167.5|88117.5|88164|88114|31
1649394700000|2022-04-08 05:11:40|88167.7|88117.7|88168.2|88118.2|88168.3|88118.3|88167.4|88117.4|9
1649394710000|2022-04-08 05:11:50|88170.4|88120.4|88169.6|88119.6|88170.4|88120.4|88168|88118|14
1649394720000|2022-04-08 05:12:00|88170.3|88120.3|88168.6|88118.6|88170.3|88120.3|88166.1|88116.1|36
1649394730000|2022-04-08 05:12:10|88169.1|88119.1|88165.5|88115.5|88169.3|88119.3|88165.5|88115.5|22
1649394740000|2022-04-08 05:12:20|88165.8|88115.8|88164.6|88114.6|88166.3|88116.3|88161.3|88111.3|33
1649394750000|2022-04-08 05:12:30|88164.4|88114.4|88166|88116|88166.3|88116.3|88162.4|88112.4|28
1649394760000|2022-04-08 05:12:40|88166.4|88116.4|88170.7|88120.7|88171.3|88121.3|88166.4|88116.4|25
1649394770000|2022-04-08 05:12:50|88170.6|88120.6|88171.4|88121.4|88173.2|88123.2|88168.6|88118.6|33
1649394780000|2022-04-08 05:13:00|88170.8|88120.8|88171.8|88121.8|88172.1|88122.1|88168.8|88118.8|27
1649394790000|2022-04-08 05:13:10|88172.2|88122.2|88164.9|88114.9|88174.5|88124.5|88164|88114|32
1649394800000|2022-04-08 05:13:20|88166.6|88116.6|88166.7|88116.7|88169|88119|88164.6|88114.6|26
1649394810000|2022-04-08 05:13:30|88167|88117|88164.1|88114.1|88167|88117|88164|88114|25
1649394820000|2022-04-08 05:13:40|88164.5|88114.5|88165.8|88115.8|88167.2|88117.2|88163.3|88113.3|43
1649394830000|2022-04-08 05:13:50|88165.9|88115.9|88163.5|88113.5|88166.6|88116.6|88162.9|88112.9|20
1649394840000|2022-04-08 05:14:00|88163.7|88113.7|88163.6|88113.6|88164.2|88114.2|88162.6|88112.6|26
1649394850000|2022-04-08 05:14:10|88164.2|88114.2|88164.3|88114.3|88165.2|88115.2|88162.8|88112.8|23
1649394860000|2022-04-08 05:14:20|88164.2|88114.2|88165|88115|88165.4|88115.4|88163.3|88113.3|23
1649394870000|2022-04-08 05:14:30|88164.8|88114.8|88164.9|88114.9|88165.6|88115.6|88163.6|88113.6|17
1649394880000|2022-04-08 05:14:40|88165.1|88115.1|88163.1|88113.1|88165.7|88115.7|88160.7|88110.7|28
1649394890000|2022-04-08 05:14:50|88163|88113|88159.3|88109.3|88166.5|88116.5|88157.3|88107.3|36
1649394900000|2022-04-08 05:15:00|88158.9|88108.9|88147.1|88097.1|88160.5|88110.5|88143.3|88093.3|36
1649394910000|2022-04-08 05:15:10|88147.5|88097.5|88145.6|88095.6|88147.7|88097.7|88141.3|88091.3|39
1649394920000|2022-04-08 05:15:20|88145.7|88095.7|88143.8|88093.8|88146.1|88096.1|88142.3|88092.3|34
1649394930000|2022-04-08 05:15:30|88143.4|88093.4|88143.2|88093.2|88143.9|88093.9|88142.5|88092.5|19
1649394940000|2022-04-08 05:15:40|88143.4|88093.4|88143.6|88093.6|88144.6|88094.6|88141.3|88091.3|36
1649394950000|2022-04-08 05:15:50|88144.5|88094.5|88144.7|88094.7|88146.2|88096.2|88141.3|88091.3|40
1649394960000|2022-04-08 05:16:00|88143.8|88093.8|88151.2|88101.2|88152.3|88102.3|88143.3|88093.3|24
1649394970000|2022-04-08 05:16:10|88152.9|88102.9|88146.3|88096.3|88152.9|88102.9|88145.6|88095.6|31
1649394980000|2022-04-08 05:16:20|88146.9|88096.9|88146.7|88096.7|88148.7|88098.7|88146.6|88096.6|29
1649394990000|2022-04-08 05:16:30|88146.9|88096.9|88142.1|88092.1|88146.9|88096.9|88141.2|88091.2|23
1649395000000|2022-04-08 05:16:40|88142.4|88092.4|88145.3|88095.3|88146.6|88096.6|88141.4|88091.4|20
1649395010000|2022-04-08 05:16:50|88143.8|88093.8|88137.3|88087.3|88143.8|88093.8|88134|88084|35
1649395020000|2022-04-08 05:17:00|88138.2|88088.2|88139.5|88089.5|88141.1|88091.1|88137.7|88087.7|26
1649395030000|2022-04-08 05:17:10|88139.9|88089.9|88137.5|88087.5|88140.1|88090.1|88137.3|88087.3|20
1649395040000|2022-04-08 05:17:20|88137.3|88087.3|88136.8|88086.8|88137.6|88087.6|88134.4|88084.4|36
1649395050000|2022-04-08 05:17:30|88137.4|88087.4|88139.1|88089.1|88141.4|88091.4|88137.4|88087.4|33
1649395060000|2022-04-08 05:17:40|88139.4|88089.4|88140.1|88090.1|88140.2|88090.2|88137.5|88087.5|21
1649395070000|2022-04-08 05:17:50|88140.2|88090.2|88140.8|88090.8|88141.3|88091.3|88140|88090|14
1649395080000|2022-04-08 05:18:00|88139|88089|88136|88086|88139.6|88089.6|88132.5|88082.5|32
1649395090000|2022-04-08 05:18:10|88136.4|88086.4|88139|88089|88139|88089|88134.8|88084.8|27
1649395100000|2022-04-08 05:18:20|88138.9|88088.9|88135.4|88085.4|88138.9|88088.9|88134.3|88084.3|21
1649395110000|2022-04-08 05:18:30|88136|88086|88137.1|88087.1|88139.3|88089.3|88135.3|88085.3|15
1649395120000|2022-04-08 05:18:40|88136.9|88086.9|88133|88083|88136.9|88086.9|88130.5|88080.5|35
1649395130000|2022-04-08 05:18:50|88130.6|88080.6|88139.7|88089.7|88143.2|88093.2|88129.3|88079.3|32
1649395140000|2022-04-08 05:19:00|88139.5|88089.5|88140.9|88090.9|88144.2|88094.2|88139.4|88089.4|26
1649395150000|2022-04-08 05:19:10|88141|88091|88137.4|88087.4|88145.4|88095.4|88135.9|88085.9|49
1649395160000|2022-04-08 05:19:20|88137.6|88087.6|88136|88086|88137.8|88087.8|88135.9|88085.9|16
1649395170000|2022-04-08 05:19:30|88135.7|88085.7|88128.9|88078.9|88135.9|88085.9|88126.4|88076.4|27
1649395180000|2022-04-08 05:19:40|88129.1|88079.1|88135|88085|88136.5|88086.5|88126.9|88076.9|39
1649395190000|2022-04-08 05:19:50|88136|88086|88137.7|88087.7|88138.2|88088.2|88132|88082|43
1649395200000|2022-04-08 05:20:00|88136.6|88086.6|88125.2|88075.2|88137|88087|88121.6|88071.6|64
1649395210000|2022-04-08 05:20:10|88125.9|88075.9|88122.6|88072.6|88127.4|88077.4|88120.6|88070.6|53
1649395220000|2022-04-08 05:20:20|88122.4|88072.4|88127.8|88077.8|88128.5|88078.5|88122.4|88072.4|55
1649395230000|2022-04-08 05:20:30|88128.1|88078.1|88120.4|88070.4|88128.4|88078.4|88119.3|88069.3|60
1649395240000|2022-04-08 05:20:40|88120.1|88070.1|88113.7|88063.7|88124|88074|88113.7|88063.7|56
1649395250000|2022-04-08 05:20:50|88113.4|88063.4|88116.7|88066.7|88117.8|88067.8|88113.4|88063.4|29
1649395260000|2022-04-08 05:21:00|88116.3|88066.3|88111.6|88061.6|88117.9|88067.9|88111.6|88061.6|45
1649395270000|2022-04-08 05:21:10|88112.9|88062.9|88114.8|88064.8|88116.2|88066.2|88112.8|88062.8|50
1649395280000|2022-04-08 05:21:20|88115.6|88065.6|88114.1|88064.1|88116|88066|88112.5|88062.5|29
1649395290000|2022-04-08 05:21:30|88110.8|88060.8|88106.9|88056.9|88112.2|88062.2|88106.2|88056.2|34
1649395300000|2022-04-08 05:21:40|88106.8|88056.8|88105.2|88055.2|88111.1|88061.1|88104.5|88054.5|54
1649395310000|2022-04-08 05:21:50|88106.1|88056.1|88105.1|88055.1|88108|88058|88104.7|88054.7|46
1649395320000|2022-04-08 05:22:00|88105|88055|88105.5|88055.5|88107.7|88057.7|88104.9|88054.9|50
1649395330000|2022-04-08 05:22:10|88104.8|88054.8|88107.6|88057.6|88108|88058|88103.5|88053.5|56
1649395340000|2022-04-08 05:22:20|88107.5|88057.5|88113.2|88063.2|88113.2|88063.2|88105.1|88055.1|53
1649395350000|2022-04-08 05:22:30|88113.4|88063.4|88107.4|88057.4|88116|88066|88105.7|88055.7|44
1649395360000|2022-04-08 05:22:40|88108|88058|88110.2|88060.2|88111.6|88061.6|88108|88058|29
1649395370000|2022-04-08 05:22:50|88110.3|88060.3|88109.3|88059.3|88112.6|88062.6|88108.8|88058.8|45
1649395380000|2022-04-08 05:23:00|88109.9|88059.9|88106.2|88056.2|88109.9|88059.9|88105.4|88055.4|46
1649395390000|2022-04-08 05:23:10|88106.4|88056.4|88106.4|88056.4|88107.4|88057.4|88103.9|88053.9|27
1649395400000|2022-04-08 05:23:20|88106|88056|88106.2|88056.2|88106.6|88056.6|88102.1|88052.1|22
1649395410000|2022-04-08 05:23:30|88106.6|88056.6|88106|88056|88108.5|88058.5|88103.5|88053.5|28
1649395420000|2022-04-08 05:23:40|88105.8|88055.8|88108.9|88058.9|88109|88059|88102.6|88052.6|41
1649395430000|2022-04-08 05:23:50|88109|88059|88101.4|88051.4|88109|88059|88101.4|88051.4|31
1649395440000|2022-04-08 05:24:00|88101.1|88051.1|88102.2|88052.2|88102.7|88052.7|88098.7|88048.7|32
1649395450000|2022-04-08 05:24:10|88102.5|88052.5|88101.8|88051.8|88103.7|88053.7|88101.8|88051.8|36
1649395460000|2022-04-08 05:24:20|88102.1|88052.1|88101.6|88051.6|88106.2|88056.2|88100.1|88050.1|41
1649395470000|2022-04-08 05:24:30|88101.2|88051.2|88098.7|88048.7|88101.2|88051.2|88098.6|88048.6|36
1649395480000|2022-04-08 05:24:40|88098.8|88048.8|88099.9|88049.9|88101.9|88051.9|88097.9|88047.9|39
1649395490000|2022-04-08 05:24:50|88099.8|88049.8|88097.5|88047.5|88101.2|88051.2|88093.5|88043.5|42
1649395500000|2022-04-08 05:25:00|88097.4|88047.4|88095|88045|88101.2|88051.2|88093.4|88043.4|64
1649395510000|2022-04-08 05:25:10|88096|88046|88094.2|88044.2|88096.9|88046.9|88093.7|88043.7|41
1649395520000|2022-04-08 05:25:20|88094.1|88044.1|88095.2|88045.2|88095.9|88045.9|88092.7|88042.7|48
1649395530000|2022-04-08 05:25:30|88095.3|88045.3|88095.2|88045.2|88096|88046|88092.4|88042.4|35
1649395540000|2022-04-08 05:25:40|88093.9|88043.9|88093.2|88043.2|88095.8|88045.8|88093.2|88043.2|26
1649395550000|2022-04-08 05:25:50|88093.5|88043.5|88094.5|88044.5|88094.9|88044.9|88093.2|88043.2|24
1649395560000|2022-04-08 05:26:00|88094.8|88044.8|88094.5|88044.5|88095.7|88045.7|88089|88039|21
1649395570000|2022-04-08 05:26:10|88094.6|88044.6|88093.9|88043.9|88094.8|88044.8|88091.3|88041.3|31
1649395580000|2022-04-08 05:26:20|88093.5|88043.5|88098.9|88048.9|88099.2|88049.2|88090.3|88040.3|45
1649395590000|2022-04-08 05:26:30|88098.8|88048.8|88098.6|88048.6|88102.4|88052.4|88093.3|88043.3|57
1649395600000|2022-04-08 05:26:40|88098.7|88048.7|88098.8|88048.8|88099.5|88049.5|88096.6|88046.6|40
1649395610000|2022-04-08 05:26:50|88098.7|88048.7|88098.6|88048.6|88100|88050|88097.3|88047.3|19
1649395620000|2022-04-08 05:27:00|88098.8|88048.8|88095.7|88045.7|88099.3|88049.3|88095.7|88045.7|55
1649395630000|2022-04-08 05:27:10|88095.4|88045.4|88095.3|88045.3|88098.6|88048.6|88094.2|88044.2|57
1649395640000|2022-04-08 05:27:20|88094.4|88044.4|88099.1|88049.1|88102.9|88052.9|88094.4|88044.4|65
1649395650000|2022-04-08 05:27:30|88099|88049|88103.9|88053.9|88105.8|88055.8|88098.4|88048.4|24
1649395660000|2022-04-08 05:27:40|88105.1|88055.1|88106.7|88056.7|88108.3|88058.3|88103.8|88053.8|32
1649395670000|2022-04-08 05:27:50|88106.6|88056.6|88108.9|88058.9|88111.9|88061.9|88106.6|88056.6|31
1649395680000|2022-04-08 05:28:00|88109.2|88059.2|88107|88057|88109.4|88059.4|88106.4|88056.4|20
1649395690000|2022-04-08 05:28:10|88107.1|88057.1|88105.7|88055.7|88107.1|88057.1|88104.5|88054.5|35
1649395700000|2022-04-08 05:28:20|88103.8|88053.8|88105.7|88055.7|88107.1|88057.1|88103.4|88053.4|18
1649395710000|2022-04-08 05:28:30|88104.9|88054.9|88102.1|88052.1|88105.3|88055.3|88102.1|88052.1|36
1649395720000|2022-04-08 05:28:40|88102.2|88052.2|88103.9|88053.9|88105.9|88055.9|88102.2|88052.2|24
1649395730000|2022-04-08 05:28:50|88104|88054|88103.8|88053.8|88104.5|88054.5|88103.1|88053.1|20
1649395740000|2022-04-08 05:29:00|88103.9|88053.9|88102.7|88052.7|88103.9|88053.9|88102.1|88052.1|36
1649395750000|2022-04-08 05:29:10|88102.5|88052.5|88104.7|88054.7|88107.2|88057.2|88102|88052|40
1649395760000|2022-04-08 05:29:20|88105|88055|88101|88051|88107.2|88057.2|88100.1|88050.1|38
1649395770000|2022-04-08 05:29:30|88100.6|88050.6|88101.6|88051.6|88102.4|88052.4|88097.1|88047.1|48
1649395780000|2022-04-08 05:29:40|88102|88052|88100.8|88050.8|88103.8|88053.8|88099.3|88049.3|52
1649395790000|2022-04-08 05:29:50|88100.7|88050.7|88106.9|88056.9|88107.2|88057.2|88100.4|88050.4|40
1649395800000|2022-04-08 05:30:00|88107.6|88057.6|88107.4|88057.4|88108.9|88058.9|88104.2|88054.2|68
1649395810000|2022-04-08 05:30:10|88107.2|88057.2|88109.6|88059.6|88111.7|88061.7|88104.7|88054.7|64
1649395820000|2022-04-08 05:30:20|88110.8|88060.8|88107.8|88057.8|88111.9|88061.9|88106.4|88056.4|56
1649395830000|2022-04-08 05:30:30|88110.2|88060.2|88111.1|88061.1|88112.9|88062.9|88108|88058|65
1649395840000|2022-04-08 05:30:40|88110.9|88060.9|88111.5|88061.5|88112.1|88062.1|88107.2|88057.2|60
1649395850000|2022-04-08 05:30:50|88109.5|88059.5|88109.1|88059.1|88112.3|88062.3|88108.2|88058.2|42
1649395860000|2022-04-08 05:31:00|88108.5|88058.5|88109.1|88059.1|88112.4|88062.4|88107.9|88057.9|47
1649395870000|2022-04-08 05:31:10|88109.4|88059.4|88112.5|88062.5|88113|88063|88109.4|88059.4|64
1649395880000|2022-04-08 05:31:20|88110.7|88060.7|88111.3|88061.3|88113.3|88063.3|88109.5|88059.5|55
1649395890000|2022-04-08 05:31:30|88111.2|88061.2|88110.8|88060.8|88113.2|88063.2|88109.8|88059.8|50
1649395900000|2022-04-08 05:31:40|88112|88062|88109.4|88059.4|88113|88063|88107.8|88057.8|62
1649395910000|2022-04-08 05:31:50|88110.3|88060.3|88111.5|88061.5|88113.5|88063.5|88110.1|88060.1|60
1649395920000|2022-04-08 05:32:00|88111.6|88061.6|88111.5|88061.5|88113.7|88063.7|88111.3|88061.3|58
1649395930000|2022-04-08 05:32:10|88111.9|88061.9|88109|88059|88113.7|88063.7|88109|88059|67
1649395940000|2022-04-08 05:32:20|88109.9|88059.9|88112|88062|88112.6|88062.6|88108.9|88058.9|56
1649395950000|2022-04-08 05:32:30|88112.7|88062.7|88116|88066|88116.1|88066.1|88110.6|88060.6|44
1649395960000|2022-04-08 05:32:40|88115.5|88065.5|88114.2|88064.2|88116.3|88066.3|88113.3|88063.3|38
1649395970000|2022-04-08 05:32:50|88114.1|88064.1|88115.5|88065.5|88117.6|88067.6|88112.5|88062.5|62
1649395980000|2022-04-08 05:33:00|88115.6|88065.6|88115.5|88065.5|88116.7|88066.7|88113.8|88063.8|52
1649395990000|2022-04-08 05:33:10|88115.7|88065.7|88115|88065|88115.9|88065.9|88114.9|88064.9|8
1649396000000|2022-04-08 05:33:20|88114.9|88064.9|88116.3|88066.3|88117.4|88067.4|88114.9|88064.9|37
1649396010000|2022-04-08 05:33:30|88116.5|88066.5|88116.6|88066.6|88118.4|88068.4|88115.8|88065.8|23
1649396020000|2022-04-08 05:33:40|88116.7|88066.7|88115.8|88065.8|88117.2|88067.2|88114.5|88064.5|38
1649396030000|2022-04-08 05:33:50|88115.9|88065.9|88120.8|88070.8|88120.8|88070.8|88115.8|88065.8|41
1649396040000|2022-04-08 05:34:00|88120.6|88070.6|88120.7|88070.7|88121.5|88071.5|88119.3|88069.3|45
1649396050000|2022-04-08 05:34:10|88119.5|88069.5|88119.3|88069.3|88120.9|88070.9|88118.9|88068.9|46
1649396060000|2022-04-08 05:34:20|88119.4|88069.4|88117.8|88067.8|88121|88071|88117.8|88067.8|44
1649396070000|2022-04-08 05:34:30|88117.1|88067.1|88102.2|88052.2|88117.4|88067.4|88101|88051|64
1649396080000|2022-04-08 05:34:40|88102.1|88052.1|88095|88045|88102.1|88052.1|88095|88045|56
1649396090000|2022-04-08 05:34:50|88094.9|88044.9|88089|88039|88095.6|88045.6|88088.3|88038.3|57
1649396100000|2022-04-08 05:35:00|88089.3|88039.3|88081.5|88031.5|88090.5|88040.5|88081.5|88031.5|43
1649396110000|2022-04-08 05:35:10|88081.6|88031.6|88081.5|88031.5|88082.2|88032.2|88072|88022|50
1649396120000|2022-04-08 05:35:20|88082|88032|88073.9|88023.9|88082.1|88032.1|88073.6|88023.6|43
1649396130000|2022-04-08 05:35:30|88074.5|88024.5|88082.6|88032.6|88083.6|88033.6|88074.2|88024.2|57
1649396140000|2022-04-08 05:35:40|88083.2|88033.2|88077.2|88027.2|88084.2|88034.2|88076.2|88026.2|41
1649396150000|2022-04-08 05:35:50|88077.1|88027.1|88079.8|88029.8|88080.5|88030.5|88077|88027|33
1649396160000|2022-04-08 05:36:00|88079.4|88029.4|88082.5|88032.5|88082.5|88032.5|88079.4|88029.4|31
1649396170000|2022-04-08 05:36:10|88082.1|88032.1|88083.9|88033.9|88085.1|88035.1|88082.1|88032.1|21
1649396180000|2022-04-08 05:36:20|88084.3|88034.3|88083.9|88033.9|88084.8|88034.8|88082.5|88032.5|23
1649396190000|2022-04-08 05:36:30|88084.2|88034.2|88084.1|88034.1|88084.4|88034.4|88083.6|88033.6|14
1649396200000|2022-04-08 05:36:40|88084.2|88034.2|88087.3|88037.3|88094.4|88044.4|88084.2|88034.2|44
1649396210000|2022-04-08 05:36:50|88087.2|88037.2|88087.8|88037.8|88088.6|88038.6|88086|88036|29
1649396220000|2022-04-08 05:37:00|88087.7|88037.7|88087.5|88037.5|88088.5|88038.5|88086.4|88036.4|22
1649396230000|2022-04-08 05:37:10|88087.4|88037.4|88084.2|88034.2|88088|88038|88083.6|88033.6|27
1649396240000|2022-04-08 05:37:20|88084.3|88034.3|88087|88037|88087.5|88037.5|88083.9|88033.9|32
1649396250000|2022-04-08 05:37:30|88086.8|88036.8|88088.8|88038.8|88088.8|88038.8|88086.4|88036.4|15
1649396260000|2022-04-08 05:37:40|88087.4|88037.4|88090|88040|88090.3|88040.3|88087.2|88037.2|17
1649396270000|2022-04-08 05:37:50|88090.3|88040.3|88089.5|88039.5|88092.2|88042.2|88086.4|88036.4|25
1649396280000|2022-04-08 05:38:00|88090|88040|88088.4|88038.4|88091.4|88041.4|88084.7|88034.7|31
1649396290000|2022-04-08 05:38:10|88088.7|88038.7|88086.4|88036.4|88090.3|88040.3|88086.2|88036.2|37
1649396300000|2022-04-08 05:38:20|88086.7|88036.7|88083.8|88033.8|88087.2|88037.2|88083.8|88033.8|31
1649396310000|2022-04-08 05:38:30|88084.1|88034.1|88084|88034|88084.9|88034.9|88082.7|88032.7|30
1649396320000|2022-04-08 05:38:40|88084.3|88034.3|88089.2|88039.2|88091.2|88041.2|88083.7|88033.7|42
1649396330000|2022-04-08 05:38:50|88089.6|88039.6|88089|88039|88089.9|88039.9|88087.7|88037.7|23
1649396340000|2022-04-08 05:39:00|88089.2|88039.2|88090.1|88040.1|88091.8|88041.8|88089.2|88039.2|34
1649396350000|2022-04-08 05:39:10|88090.8|88040.8|88091.2|88041.2|88092.5|88042.5|88090.3|88040.3|14
1649396360000|2022-04-08 05:39:20|88092.1|88042.1|88090.1|88040.1|88092.2|88042.2|88089.8|88039.8|17
1649396370000|2022-04-08 05:39:30|88089.5|88039.5|88086.7|88036.7|88089.5|88039.5|88086.4|88036.4|8
1649396380000|2022-04-08 05:39:40|88086.8|88036.8|88088.9|88038.9|88090.8|88040.8|88086.5|88036.5|25
1649396390000|2022-04-08 05:39:50|88089.7|88039.7|88083.3|88033.3|88090|88040|88082.6|88032.6|29
1649396400000|2022-04-08 05:40:00|88083.2|88033.2|88085.5|88035.5|88090|88040|88083.2|88033.2|43
1649396410000|2022-04-08 05:40:10|88085.4|88035.4|88085.8|88035.8|88086.1|88036.1|88085.3|88035.3|23
1649396420000|2022-04-08 05:40:20|88086.6|88036.6|88081.5|88031.5|88086.6|88036.6|88079.4|88029.4|27
1649396430000|2022-04-08 05:40:30|88080.8|88030.8|88079.9|88029.9|88082.5|88032.5|88079.9|88029.9|16
1649396440000|2022-04-08 05:40:40|88080.5|88030.5|88079.4|88029.4|88080.5|88030.5|88079.1|88029.1|11
1649396450000|2022-04-08 05:40:50|88080.5|88030.5|88079.7|88029.7|88080.5|88030.5|88078|88028|20
1649396460000|2022-04-08 05:41:00|88079.5|88029.5|88088|88038|88089.7|88039.7|88079.4|88029.4|52
1649396470000|2022-04-08 05:41:10|88087.8|88037.8|88086.7|88036.7|88088.1|88038.1|88084.9|88034.9|37
1649396480000|2022-04-08 05:41:20|88086.6|88036.6|88088.6|88038.6|88088.6|88038.6|88086|88036|22
1649396490000|2022-04-08 05:41:30|88088.8|88038.8|88087|88037|88088.8|88038.8|88086.1|88036.1|18
1649396500000|2022-04-08 05:41:40|88087.2|88037.2|88062|88012|88087.2|88037.2|88054.6|88004.6|46
1649396510000|2022-04-08 05:41:50|88061.8|88011.8|88079.5|88029.5|88081.2|88031.2|88061.8|88011.8|44
1649396520000|2022-04-08 05:42:00|88079.8|88029.8|88065|88015|88080.7|88030.7|88063.4|88013.4|66
1649396530000|2022-04-08 05:42:10|88064.9|88014.9|88019.9|87969.9|88066.4|88016.4|88016.6|87966.6|62
1649396540000|2022-04-08 05:42:20|88019|87969|88021.1|87971.1|88027.9|87977.9|88016.9|87966.9|69
1649396550000|2022-04-08 05:42:30|88022.2|87972.2|88012.8|87962.8|88022.2|87972.2|88012.8|87962.8|62
1649396560000|2022-04-08 05:42:40|88014.3|87964.3|88026.5|87976.5|88032.5|87982.5|87998.8|87948.8|57
1649396570000|2022-04-08 05:42:50|88025.5|87975.5|87989.8|87939.8|88032.3|87982.3|87987.7|87937.7|71
1649396580000|2022-04-08 05:43:00|87989.2|87939.2|88041.4|87991.4|88041.4|87991.4|87988.1|87938.1|51
1649396590000|2022-04-08 05:43:10|88042|87992|88064.4|88014.4|88065.9|88015.9|88042|87992|59
1649396600000|2022-04-08 05:43:20|88061.4|88011.4|88083.1|88033.1|88087.5|88037.5|88061.4|88011.4|65
1649396610000|2022-04-08 05:43:30|88082|88032|88087.4|88037.4|88089.3|88039.3|88082|88032|31
1649396620000|2022-04-08 05:43:40|88085.3|88035.3|88081|88031|88087.8|88037.8|88076.1|88026.1|47
1649396630000|2022-04-08 05:43:50|88080.6|88030.6|88081|88031|88081.3|88031.3|88079.1|88029.1|29
1649396640000|2022-04-08 05:44:00|88080.7|88030.7|88125.1|88075.1|88127.1|88077.1|88079.6|88029.6|56
1649396650000|2022-04-08 05:44:10|88126.2|88076.2|88099.6|88049.6|88126.5|88076.5|88098.5|88048.5|49
1649396660000|2022-04-08 05:44:20|88099.8|88049.8|88101|88051|88103.2|88053.2|88097.6|88047.6|46
1649396670000|2022-04-08 05:44:30|88100.9|88050.9|88099.9|88049.9|88104.3|88054.3|88096.6|88046.6|35
1649396680000|2022-04-08 05:44:40|88101|88051|88110|88060|88116.9|88066.9|88101|88051|47
1649396690000|2022-04-08 05:44:50|88111.8|88061.8|88113.8|88063.8|88113.8|88063.8|88110.3|88060.3|27
1649396700000|2022-04-08 05:45:00|88113.7|88063.7|88111.3|88061.3|88113.8|88063.8|88108.2|88058.2|24
1649396710000|2022-04-08 05:45:10|88110.7|88060.7|88112.1|88062.1|88112.1|88062.1|88108.5|88058.5|29
1649396720000|2022-04-08 05:45:20|88112|88062|88115.4|88065.4|88116.9|88066.9|88110.7|88060.7|38
1649396730000|2022-04-08 05:45:30|88115.3|88065.3|88114.9|88064.9|88118.7|88068.7|88113.5|88063.5|39
1649396740000|2022-04-08 05:45:40|88115|88065|88113.2|88063.2|88115.5|88065.5|88108.1|88058.1|53
1649396750000|2022-04-08 05:45:50|88111|88061|88111.3|88061.3|88112.1|88062.1|88105.4|88055.4|34
1649396760000|2022-04-08 05:46:00|88110.3|88060.3|88113.4|88063.4|88119.5|88069.5|88102.9|88052.9|52
1649396770000|2022-04-08 05:46:10|88114|88064|88121.2|88071.2|88121.2|88071.2|88111|88061|47
1649396780000|2022-04-08 05:46:20|88121.5|88071.5|88122.8|88072.8|88125.2|88075.2|88119.1|88069.1|39
1649396790000|2022-04-08 05:46:30|88122.1|88072.1|88125.5|88075.5|88129.4|88079.4|88121.8|88071.8|49
1649396800000|2022-04-08 05:46:40|88125.7|88075.7|88123.8|88073.8|88127.5|88077.5|88121.2|88071.2|48
1649396810000|2022-04-08 05:46:50|88124.9|88074.9|88126.1|88076.1|88127.3|88077.3|88123.5|88073.5|22
1649396820000|2022-04-08 05:47:00|88125.8|88075.8|88123.6|88073.6|88127.3|88077.3|88123|88073|27
1649396830000|2022-04-08 05:47:10|88124|88074|88117.1|88067.1|88125.9|88075.9|88111.3|88061.3|27
1649396840000|2022-04-08 05:47:20|88119.8|88069.8|88118.2|88068.2|88122.7|88072.7|88117.1|88067.1|45
1649396850000|2022-04-08 05:47:30|88119.1|88069.1|88124.3|88074.3|88124.3|88074.3|88119|88069|43
1649396860000|2022-04-08 05:47:40|88124.6|88074.6|88124|88074|88124.6|88074.6|88120.1|88070.1|42
1649396870000|2022-04-08 05:47:50|88120.7|88070.7|88123.2|88073.2|88125.3|88075.3|88120.7|88070.7|28
1649396880000|2022-04-08 05:48:00|88124.3|88074.3|88124|88074|88125.6|88075.6|88123.7|88073.7|25
1649396890000|2022-04-08 05:48:10|88124.1|88074.1|88129.3|88079.3|88129.3|88079.3|88124.1|88074.1|31
1649396900000|2022-04-08 05:48:20|88130.6|88080.6|88123.6|88073.6|88130.7|88080.7|88123.5|88073.5|21
1649396910000|2022-04-08 05:48:30|88124.4|88074.4|88116.5|88066.5|88124.6|88074.6|88115.7|88065.7|27
1649396920000|2022-04-08 05:48:40|88116.8|88066.8|88113.6|88063.6|88118.8|88068.8|88111.4|88061.4|36
1649396930000|2022-04-08 05:48:50|88113.2|88063.2|88111.5|88061.5|88114.2|88064.2|88107.8|88057.8|24
1649396940000|2022-04-08 05:49:00|88113.7|88063.7|88103.2|88053.2|88113.8|88063.8|88100.6|88050.6|26
1649396950000|2022-04-08 05:49:10|88103.4|88053.4|88097.9|88047.9|88105.3|88055.3|88095.9|88045.9|70
1649396960000|2022-04-08 05:49:20|88098.3|88048.3|88096.3|88046.3|88098.9|88048.9|88090.3|88040.3|57
1649396970000|2022-04-08 05:49:30|88093.8|88043.8|88095.9|88045.9|88098.5|88048.5|88092.8|88042.8|48
1649396980000|2022-04-08 05:49:40|88098.3|88048.3|88097.9|88047.9|88099.1|88049.1|88095.2|88045.2|49
1649396990000|2022-04-08 05:49:50|88097.3|88047.3|88099.4|88049.4|88100.5|88050.5|88097.3|88047.3|32
1649397000000|2022-04-08 05:50:00|88099.7|88049.7|88101.3|88051.3|88102.5|88052.5|88096.9|88046.9|66
1649397010000|2022-04-08 05:50:10|88101.6|88051.6|88103.7|88053.7|88105.1|88055.1|88101.6|88051.6|61
1649397020000|2022-04-08 05:50:20|88103.6|88053.6|88103.2|88053.2|88105.6|88055.6|88100.5|88050.5|64
1649397030000|2022-04-08 05:50:30|88104.2|88054.2|88107.5|88057.5|88111.6|88061.6|88103.3|88053.3|36
1649397040000|2022-04-08 05:50:40|88107|88057|88106.7|88056.7|88109|88059|88106.5|88056.5|23
1649397050000|2022-04-08 05:50:50|88106.8|88056.8|88107.7|88057.7|88109.1|88059.1|88104.4|88054.4|36
1649397060000|2022-04-08 05:51:00|88107.1|88057.1|88106.7|88056.7|88109.3|88059.3|88105|88055|39
1649397070000|2022-04-08 05:51:10|88107.6|88057.6|88081|88031|88107.7|88057.7|88081|88031|50
1649397080000|2022-04-08 05:51:20|88082.2|88032.2|87979.9|87929.9|88082.2|88032.2|87977.5|87927.5|77
1649397090000|2022-04-08 05:51:30|87972.8|87922.8|88055.1|88005.1|88057.3|88007.3|87954|87904|75
1649397100000|2022-04-08 05:51:40|88056.1|88006.1|88036.4|87986.4|88056.1|88006.1|88035.7|87985.7|65
1649397110000|2022-04-08 05:51:50|88036|87986|88030.6|87980.6|88036.4|87986.4|88030.6|87980.6|56
1649397120000|2022-04-08 05:52:00|88032.5|87982.5|88034.8|87984.8|88038.3|87988.3|88030.1|87980.1|65
1649397130000|2022-04-08 05:52:10|88036.2|87986.2|88028.2|87978.2|88040.8|87990.8|88028.2|87978.2|56
1649397140000|2022-04-08 05:52:20|88027.2|87977.2|88058.3|88008.3|88058.3|88008.3|88017.3|87967.3|62
1649397150000|2022-04-08 05:52:30|88060.3|88010.3|88082.8|88032.8|88084.3|88034.3|88060.1|88010.1|53
1649397160000|2022-04-08 05:52:40|88084.8|88034.8|87985.3|87935.3|88085.5|88035.5|87982|87932|66
1649397170000|2022-04-08 05:52:50|87983.9|87933.9|88015.8|87965.8|88015.8|87965.8|87960.2|87910.2|72
1649397180000|2022-04-08 05:53:00|88015.2|87965.2|88022.8|87972.8|88027.8|87977.8|88015.2|87965.2|56
1649397190000|2022-04-08 05:53:10|88022.9|87972.9|88020.8|87970.8|88023|87973|88015.7|87965.7|34
1649397200000|2022-04-08 05:53:20|88020.7|87970.7|88034.7|87984.7|88056|88006|88020.6|87970.6|68
1649397210000|2022-04-08 05:53:30|88035.7|87985.7|88028.6|87978.6|88056.4|88006.4|88019.6|87969.6|71
1649397220000|2022-04-08 05:53:40|88027.7|87977.7|88020.3|87970.3|88031.3|87981.3|88019|87969|58
1649397230000|2022-04-08 05:53:50|88023.1|87973.1|88071|88021|88072.4|88022.4|88016.6|87966.6|62
1649397240000|2022-04-08 05:54:00|88070.8|88020.8|88073.5|88023.5|88075.3|88025.3|88069.7|88019.7|44
1649397250000|2022-04-08 05:54:10|88073.4|88023.4|88076.1|88026.1|88081.8|88031.8|88070.8|88020.8|52
1649397260000|2022-04-08 05:54:20|88075.2|88025.2|88036.1|87986.1|88078.2|88028.2|88029|87979|66
1649397270000|2022-04-08 05:54:30|88031.8|87981.8|87997.2|87947.2|88031.8|87981.8|87987.8|87937.8|77
1649397280000|2022-04-08 05:54:40|87996.6|87946.6|88005.4|87955.4|88005.4|87955.4|87991.9|87941.9|61
1649397290000|2022-04-08 05:54:50|88006.4|87956.4|88035.8|87985.8|88039|87989|88006.4|87956.4|70
1649397300000|2022-04-08 05:55:00|88034.2|87984.2|88035.5|87985.5|88038.4|87988.4|88033.8|87983.8|65
1649397310000|2022-04-08 05:55:10|88035|87985|88033.9|87983.9|88036.5|87986.5|88032.3|87982.3|38
1649397320000|2022-04-08 05:55:20|88034.6|87984.6|88026.1|87976.1|88034.8|87984.8|88025.4|87975.4|44
1649397330000|2022-04-08 05:55:30|88024.7|87974.7|88046.2|87996.2|88057.7|88007.7|88020.3|87970.3|74
1649397340000|2022-04-08 05:55:40|88044.8|87994.8|88045.5|87995.5|88050.5|88000.5|88040.3|87990.3|49
1649397350000|2022-04-08 05:55:50|88046.2|87996.2|88050.1|88000.1|88050.2|88000.2|88044.9|87994.9|51
1649397360000|2022-04-08 05:56:00|88050|88000|88008.8|87958.8|88050.6|88000.6|88008.8|87958.8|53
1649397370000|2022-04-08 05:56:10|88005.7|87955.7|87981|87931|88005.7|87955.7|87938.7|87888.7|67
1649397380000|2022-04-08 05:56:20|87980.7|87930.7|88023.9|87973.9|88025.2|87975.2|87980.2|87930.2|65
1649397390000|2022-04-08 05:56:30|88023.5|87973.5|88020.4|87970.4|88083|87990.9|88020.4|87955.5|70
1649397400000|2022-04-08 05:56:40|88020.1|87970.1|88011.7|87961.7|88020.1|87970.1|88010.2|87960.2|56
1649397410000|2022-04-08 05:56:50|88011.5|87961.5|88009.3|87959.3|88012.9|87962.9|88008.9|87958.9|34
1649397420000|2022-04-08 05:57:00|88009.7|87959.7|88011.4|87961.4|88011.4|87961.4|88009.4|87959.4|19
1649397430000|2022-04-08 05:57:10|88011.2|87961.2|88048.7|87998.7|88049.8|87999.8|88010.1|87960.1|65
1649397440000|2022-04-08 05:57:20|88052.6|88002.6|88034.5|87984.5|88075.1|88025.1|88034.5|87984.5|61
1649397450000|2022-04-08 05:57:30|88032.6|87982.6|88018.8|87968.8|88032.6|87982.6|88009.8|87959.8|57
1649397460000|2022-04-08 05:57:40|88019.5|87969.5|88016.4|87966.4|88019.5|87969.5|88014|87964|46
1649397470000|2022-04-08 05:57:50|88015.6|87965.6|88014.3|87964.3|88021.9|87971.9|88014.3|87964.3|46
1649397480000|2022-04-08 05:58:00|88016.2|87966.2|88057.7|88007.7|88059|88009|88015.1|87965.1|64
1649397490000|2022-04-08 05:58:10|88058.8|88008.8|88068.4|88018.4|88072.9|88022.9|88058.7|88008.7|46
1649397500000|2022-04-08 05:58:20|88067.9|88017.9|88069.9|88019.9|88071|88021|88067.7|88017.7|37
1649397510000|2022-04-08 05:58:30|88070|88020|88061.9|88011.9|88071|88021|88055.5|88005.5|46
1649397520000|2022-04-08 05:58:40|88059.7|88009.7|88059.3|88009.3|88062.2|88012.2|88055.8|88005.8|51
1649397530000|2022-04-08 05:58:50|88059.1|88009.1|88061.2|88011.2|88061.6|88011.6|88058.2|88008.2|38
1649397540000|2022-04-08 05:59:00|88061.4|88011.4|88059.3|88009.3|88062|88012|88057.3|88007.3|33
1649397550000|2022-04-08 05:59:10|88051.5|88001.5|88038.1|87988.1|88051.5|88001.5|88034.3|87984.3|53
1649397560000|2022-04-08 05:59:20|88037.2|87987.2|88039.5|87989.5|88039.8|87989.8|88036.1|87986.1|37
1649397570000|2022-04-08 05:59:30|88040.1|87990.1|88043.4|87993.4|88044.8|87994.8|88033.9|87983.9|38
1649397580000|2022-04-08 05:59:40|88042.5|87992.5|88047.3|87997.3|88049|87999|88041.3|87991.3|39
1649397590000|2022-04-08 05:59:50|88056.8|88006.8|88049.1|87999.1|88097.4|88009.3|88049.1|87963.9|42
1649397600000|2022-04-08 06:00:00|88048.4|87998.4|88075.4|88025.4|88075.4|88025.4|88048.4|87998.4|60
1649397610000|2022-04-08 06:00:10|88068|88018|88073.1|88023.1|88074|88024|88066.3|88016.3|44
1649397620000|2022-04-08 06:00:20|88071|88021|88075.9|88025.9|88075.9|88025.9|88065.2|88015.2|30
1649397630000|2022-04-08 06:00:30|88075.1|88025.1|88069.1|88019.1|88077.3|88027.3|88068.8|88018.8|52
1649397640000|2022-04-08 06:00:40|88066.4|88016.4|88066.7|88016.7|88078.7|88028.7|88065.4|88015.4|48
1649397650000|2022-04-08 06:00:50|88066.9|88016.9|88066.3|88016.3|88069.6|88019.6|88064|88014|39
1649397660000|2022-04-08 06:01:00|88066.8|88016.8|88073.2|88023.2|88074.4|88024.4|88064.5|88014.5|52
1649397670000|2022-04-08 06:01:10|88072.9|88022.9|88071.7|88021.7|88073.9|88023.9|88068.7|88018.7|36
1649397680000|2022-04-08 06:01:20|88071.8|88021.8|88110.5|88060.5|88110.5|88060.5|88071.7|88021.7|49
1649397690000|2022-04-08 06:01:30|88109.5|88059.5|88110.1|88060.1|88129.6|88079.6|88107.9|88057.9|65
1649397700000|2022-04-08 06:01:40|88109.4|88059.4|88101.3|88051.3|88112.4|88062.4|88101.1|88051.1|50
1649397710000|2022-04-08 06:01:50|88100.4|88050.4|88102.8|88052.8|88104.6|88054.6|88100.4|88050.4|44
1649397720000|2022-04-08 06:02:00|88102.2|88052.2|88111.3|88061.3|88112.6|88062.6|88101.5|88051.5|57
1649397730000|2022-04-08 06:02:10|88111.6|88061.6|88112|88062|88112|88062|88105.4|88055.4|37
1649397740000|2022-04-08 06:02:20|88112.1|88062.1|88112|88062|88112.8|88062.8|88110.5|88060.5|33
1649397750000|2022-04-08 06:02:30|88112.1|88062.1|88116.2|88066.2|88117.4|88067.4|88111.3|88061.3|39
1649397760000|2022-04-08 06:02:40|88116.9|88066.9|88116.9|88066.9|88116.9|88075.7|88098.2|88063.8|24
1649397770000|2022-04-08 06:02:50|88116.6|88066.6|88112.6|88062.6|88119|88069|88111.7|88061.7|30
1649397780000|2022-04-08 06:03:00|88112.9|88062.9|88103.5|88053.5|88115.7|88065.7|88103.2|88053.2|44
1649397790000|2022-04-08 06:03:10|88102.9|88052.9|88102.6|88052.6|88103.3|88053.3|88100|88050|52
1649397800000|2022-04-08 06:03:20|88103.6|88053.6|88104.1|88054.1|88104.1|88054.1|88103|88053|32
1649397810000|2022-04-08 06:03:30|88104.2|88054.2|88111.5|88061.5|88111.7|88061.7|88104.2|88054.2|36
1649397820000|2022-04-08 06:03:40|88111.7|88061.7|88118.1|88068.1|88119.3|88069.3|88111.1|88061.1|33
1649397830000|2022-04-08 06:03:50|88118.3|88068.3|88120.4|88070.4|88121.7|88071.7|88117.9|88067.9|41
1649397840000|2022-04-08 06:04:00|88121.2|88071.2|88124.7|88074.7|88124.7|88074.7|88121.1|88071.1|28
1649397850000|2022-04-08 06:04:10|88125|88075|88136.2|88086.2|88137.8|88087.8|88125|88075|38
1649397860000|2022-04-08 06:04:20|88137.7|88087.7|88131.5|88081.5|88138.1|88088.1|88131.2|88081.2|51
1649397870000|2022-04-08 06:04:30|88132|88082|88138.5|88088.5|88139.9|88089.9|88131.6|88081.6|42
1649397880000|2022-04-08 06:04:40|88137|88087|88140.7|88090.7|88148.1|88098.1|88136.2|88086.2|46
1649397890000|2022-04-08 06:04:50|88140.5|88090.5|88114.8|88064.8|88140.5|88090.5|88114.8|88064.8|51
1649397900000|2022-04-08 06:05:00|88113.5|88063.5|88109.1|88059.1|88114.5|88064.5|88106.5|88056.5|52
1649397910000|2022-04-08 06:05:10|88108.8|88058.8|88110|88060|88111|88061|88107.2|88057.2|44
1649397920000|2022-04-08 06:05:20|88107.7|88057.7|88093.4|88043.4|88111.1|88061.1|88091.9|88041.9|46
1649397930000|2022-04-08 06:05:30|88091.7|88041.7|88084.8|88034.8|88095|88045|88084.1|88034.1|46
1649397940000|2022-04-08 06:05:40|88082.9|88032.9|88090.3|88040.3|88092.2|88042.2|88082.9|88032.9|39
1649397950000|2022-04-08 06:05:50|88088.3|88038.3|88089.6|88039.6|88092.8|88042.8|88088.3|88038.3|36
1649397960000|2022-04-08 06:06:00|88092|88042|88098|88048|88098|88048|88089.2|88039.2|44
1649397970000|2022-04-08 06:06:10|88097.3|88047.3|88093.8|88043.8|88099.3|88049.3|88092.5|88042.5|27
1649397980000|2022-04-08 06:06:20|88093.3|88043.3|88057.2|88007.2|88094.1|88044.1|88057.2|88007.2|60
1649397990000|2022-04-08 06:06:30|88058.6|88008.6|88060.4|88010.4|88060.4|88010.4|88057.8|88007.8|31
1649398000000|2022-04-08 06:06:40|88060.3|88010.3|88065.4|88015.4|88065.6|88015.6|88057.7|88007.7|37
1649398010000|2022-04-08 06:06:50|88064.9|88014.9|88069.7|88019.7|88070.6|88020.6|88062.9|88012.9|43
1649398020000|2022-04-08 06:07:00|88070.7|88020.7|88076.6|88026.6|88077.2|88027.2|88065.9|88015.9|49
1649398030000|2022-04-08 06:07:10|88077|88027|88113.2|88063.2|88118.4|88068.4|88076.8|88026.8|64
1649398040000|2022-04-08 06:07:20|88114|88064|88104.1|88054.1|88119.3|88069.3|88099.4|88049.4|54
1649398050000|2022-04-08 06:07:30|88104.8|88054.8|88085.6|88035.6|88107|88057|88081.9|88031.9|58
1649398060000|2022-04-08 06:07:40|88083.6|88033.6|88074.6|88024.6|88086.4|88036.4|88069.3|88019.3|47
1649398070000|2022-04-08 06:07:50|88075.2|88025.2|88078.6|88028.6|88078.7|88028.7|88072.4|88022.4|19
1649398080000|2022-04-08 06:08:00|88078.7|88028.7|88082.4|88032.4|88085.8|88035.8|88076.4|88026.4|36
1649398090000|2022-04-08 06:08:10|88084|88034|88076.4|88026.4|88084.5|88034.5|88075.4|88025.4|33
1649398100000|2022-04-08 06:08:20|88076.2|88026.2|88073|88023|88078.7|88028.7|88072.2|88022.2|36
1649398110000|2022-04-08 06:08:30|88074.8|88024.8|88094.5|88044.5|88094.5|88044.5|88074.7|88024.7|26
1649398120000|2022-04-08 06:08:40|88095.4|88045.4|88099.3|88049.3|88107.8|88057.8|88093.6|88043.6|64
1649398130000|2022-04-08 06:08:50|88100.9|88050.9|88068.9|88018.9|88101.3|88051.3|88064.6|88014.6|51
1649398140000|2022-04-08 06:09:00|88067.3|88017.3|88066.9|88016.9|88068.7|88018.7|88064.6|88014.6|44
1649398150000|2022-04-08 06:09:10|88066.7|88016.7|88069.9|88019.9|88072.2|88022.2|88064.7|88014.7|35
1649398160000|2022-04-08 06:09:20|88072|88022|88065.4|88015.4|88072.3|88022.3|88063.1|88013.1|32
1649398170000|2022-04-08 06:09:30|88065.2|88015.2|88070.1|88020.1|88070.8|88020.8|88064.7|88014.7|35
1649398180000|2022-04-08 06:09:40|88070.4|88020.4|88070.7|88020.7|88074|88024|88069.1|88019.1|23
1649398190000|2022-04-08 06:09:50|88071.4|88021.4|88065.6|88015.6|88071.6|88021.6|88061.8|88011.8|38
1649398200000|2022-04-08 06:10:00|88065.5|88015.5|88061|88011|88069.3|88019.3|88059.3|88009.3|48
1649398210000|2022-04-08 06:10:10|88063.2|88013.2|88068.6|88018.6|88068.7|88018.7|88062.3|88012.3|43
1649398220000|2022-04-08 06:10:20|88068.7|88018.7|88066.9|88016.9|88072.7|88022.7|88064.2|88014.2|34
1649398230000|2022-04-08 06:10:30|88067|88017|88072.2|88022.2|88072.2|88022.2|88066.6|88016.6|26
1649398240000|2022-04-08 06:10:40|88069.4|88019.4|88072.4|88022.4|88072.4|88022.4|88067.2|88017.2|23
1649398250000|2022-04-08 06:10:50|88071.8|88021.8|88066.5|88016.5|88072.9|88022.9|88059.1|88009.1|40
1649398260000|2022-04-08 06:11:00|88066.6|88016.6|88067.7|88017.7|88071.8|88021.8|88065.5|88015.5|38
1649398270000|2022-04-08 06:11:10|88066.7|88016.7|88071.5|88021.5|88071.5|88021.5|88064.9|88014.9|35
1649398280000|2022-04-08 06:11:20|88071.7|88021.7|88071.7|88021.7|88072.9|88022.9|88070.7|88020.7|46
1649398290000|2022-04-08 06:11:30|88071.8|88021.8|88081.8|88031.8|88086.6|88036.6|88071.8|88021.8|51
1649398300000|2022-04-08 06:11:40|88082.2|88032.2|88083.7|88033.7|88087.1|88037.1|88082.2|88032.2|37
1649398310000|2022-04-08 06:11:50|88083.4|88033.4|88077.2|88027.2|88087|88037|88075.9|88025.9|42
1649398320000|2022-04-08 06:12:00|88076.8|88026.8|88079.1|88029.1|88079.7|88029.7|88076.8|88026.8|32
1649398330000|2022-04-08 06:12:10|88078.9|88028.9|88079.6|88029.6|88079.6|88029.6|88077.7|88027.7|13
1649398340000|2022-04-08 06:12:20|88079.8|88029.8|88078.7|88028.7|88082.2|88032.2|88078.7|88028.7|35
1649398350000|2022-04-08 06:12:30|88079.1|88029.1|88077.4|88027.4|88080.2|88030.2|88077|88027|17
1649398360000|2022-04-08 06:12:40|88077|88027|88078.9|88028.9|88079.8|88029.8|88077|88027|18
1649398370000|2022-04-08 06:12:50|88078.5|88028.5|88078.5|88028.5|88079|88029|88077.9|88027.9|19
1649398380000|2022-04-08 06:13:00|88078.3|88028.3|88082|88032|88082.6|88032.6|88078.3|88028.3|22
1649398390000|2022-04-08 06:13:10|88081.8|88031.8|88076.3|88026.3|88083.2|88033.2|88075.3|88025.3|33
1649398400000|2022-04-08 06:13:20|88075.6|88025.6|88076.6|88026.6|88077.7|88027.7|88072.1|88022.1|23
1649398410000|2022-04-08 06:13:30|88076.5|88026.5|88110.2|88060.2|88112.9|88062.9|88076.5|88026.5|48
1649398420000|2022-04-08 06:13:40|88109.8|88059.8|88107|88057|88110.6|88060.6|88107|88057|21
1649398430000|2022-04-08 06:13:50|88106.5|88056.5|88106.6|88056.6|88107.5|88057.5|88106.3|88056.3|29
1649398440000|2022-04-08 06:14:00|88107.1|88057.1|88112.8|88062.8|88113.5|88063.5|88107.1|88057.1|27
1649398450000|2022-04-08 06:14:10|88111.7|88061.7|88109|88059|88111.8|88061.8|88104.9|88054.9|35
1649398460000|2022-04-08 06:14:20|88111.7|88061.7|88110.6|88060.6|88111.7|88061.7|88108|88058|22
1649398470000|2022-04-08 06:14:30|88111|88061|88110.9|88060.9|88111.2|88061.2|88109.9|88059.9|14
1649398480000|2022-04-08 06:14:40|88111|88061|88110.7|88060.7|88112.1|88062.1|88107.7|88057.7|24
1649398490000|2022-04-08 06:14:50|88109.2|88059.2|88102.7|88052.7|88109.5|88059.5|88100.9|88050.9|28
1649398500000|2022-04-08 06:15:00|88103.4|88053.4|88090.4|88065.4|88104.6|88065.9|88090.1|88051.1|20
1649398510000|2022-04-08 06:15:10|88090.8|88065.8|88112.1|88062.1|88114.1|88065.8|88090.4|88054.3|39
1649398520000|2022-04-08 06:15:20|88112.5|88062.5|88112|88062|88112.5|88062.5|88111.6|88061.6|19
1649398530000|2022-04-08 06:15:30|88112.6|88062.6|88112.6|88062.6|88112.9|88062.9|88111.6|88061.6|21
1649398540000|2022-04-08 06:15:40|88113|88063|88115|88065|88118.7|88068.7|88113|88063|30
1649398550000|2022-04-08 06:15:50|88115.2|88065.2|88112.1|88062.1|88117|88067|88108.3|88058.3|31
1649398560000|2022-04-08 06:16:00|88112.2|88062.2|88110.1|88060.1|88112.7|88062.7|88109.6|88059.6|23
1649398570000|2022-04-08 06:16:10|88110.3|88060.3|88100.1|88075.1|88113.1|88075.3|88100.1|88059|18
1649398580000|2022-04-08 06:16:20|88099.9|88074.9|88117.2|88067.2|88119.7|88075.4|88097.3|88063.4|26
1649398590000|2022-04-08 06:16:30|88117.1|88067.1|88112.8|88062.8|88117.7|88067.7|88111.7|88061.7|21
1649398600000|2022-04-08 06:16:40|88113.3|88063.3|88100.9|88075.9|88115.1|88077.2|88100.9|88061.9|25
1649398610000|2022-04-08 06:16:50|88100.4|88075.4|88099.5|88074.5|88101.1|88076.1|88098.7|88073.7|22
1649398620000|2022-04-08 06:17:00|88101.3|88076.3|88104.2|88054.2|88107.7|88076.3|88097.4|88053.3|36
1649398630000|2022-04-08 06:17:10|88104.4|88054.4|88105.4|88055.4|88105.8|88055.8|88103|88053|38
1649398640000|2022-04-08 06:17:20|88105.5|88055.5|88104.5|88054.5|88106|88056|88104.1|88054.1|28
1649398650000|2022-04-08 06:17:30|88104.4|88054.4|88107.9|88057.9|88111|88061|88104.4|88054.4|45
1649398660000|2022-04-08 06:17:40|88107.5|88057.5|88107.4|88057.4|88114.1|88072.2|88097.2|88052.2|35
1649398670000|2022-04-08 06:17:50|88107.2|88057.2|88109.1|88059.1|88110.8|88060.8|88106.5|88056.5|33
1649398680000|2022-04-08 06:18:00|88109.3|88059.3|88097.3|88072.3|88110.7|88072.8|88094.5|88057.4|32
1649398690000|2022-04-08 06:18:10|88097.8|88072.8|88107.4|88057.4|88111.2|88072.8|88095.1|88057.4|30
1649398700000|2022-04-08 06:18:20|88107.7|88057.7|88110.4|88060.4|88111|88061|88107.7|88057.7|31
1649398710000|2022-04-08 06:18:30|88110.5|88060.5|88108|88058|88114.6|88064.6|88107.1|88057.1|35
1649398720000|2022-04-08 06:18:40|88107.9|88057.9|88099.9|88049.9|88109.2|88059.2|88099.4|88049.4|36
1649398730000|2022-04-08 06:18:50|88100.3|88050.3|88098.8|88048.8|88102|88052|88098.5|88048.5|28
1649398740000|2022-04-08 06:19:00|88099.4|88049.4|88099.6|88049.6|88100.5|88050.5|88099.4|88049.4|20
1649398750000|2022-04-08 06:19:10|88099.7|88049.7|88104.4|88054.4|88105.7|88055.7|88099.5|88049.5|42
1649398760000|2022-04-08 06:19:20|88105.7|88055.7|88108.4|88058.4|88110.5|88060.5|88105.2|88055.2|43
1649398770000|2022-04-08 06:19:30|88108.5|88058.5|88104.4|88054.4|88108.6|88058.6|88104.4|88054.4|43
1649398780000|2022-04-08 06:19:40|88104.2|88054.2|88084.2|88034.2|88104.2|88054.2|88080.3|88030.3|57
1649398790000|2022-04-08 06:19:50|88084.6|88034.6|88081.7|88031.7|88086.2|88036.2|88081|88031|28
1649398800000|2022-04-08 06:20:00|88081.8|88031.8|88080.9|88030.9|88083.5|88033.5|88080.4|88030.4|46
1649398810000|2022-04-08 06:20:10|88081.5|88031.5|88084.2|88034.2|88084.2|88034.2|88075.4|88025.4|49
1649398820000|2022-04-08 06:20:20|88084.9|88034.9|88082.4|88032.4|88087.4|88037.4|88080.6|88030.6|42
1649398830000|2022-04-08 06:20:30|88082.7|88032.7|88089.3|88039.3|88089.3|88039.3|88081.7|88031.7|38
1649398840000|2022-04-08 06:20:40|88089.4|88039.4|88087.9|88037.9|88089.5|88039.5|88081.7|88031.7|36
1649398850000|2022-04-08 06:20:50|88089.2|88039.2|88091.1|88041.1|88091.3|88041.3|88087.7|88037.7|33
1649398860000|2022-04-08 06:21:00|88091.2|88041.2|88082.2|88032.2|88091.8|88041.8|88081.3|88031.3|34
1649398870000|2022-04-08 06:21:10|88081.8|88031.8|88079|88029|88083.9|88033.9|88077.9|88027.9|47
1649398880000|2022-04-08 06:21:20|88078.4|88028.4|88079.1|88029.1|88079.8|88029.8|88077.9|88027.9|29
1649398890000|2022-04-08 06:21:30|88078.4|88028.4|88069.9|88019.9|88078.4|88028.4|88067.5|88017.5|43
1649398900000|2022-04-08 06:21:40|88069.1|88019.1|88069.8|88019.8|88070.5|88020.5|88066.8|88016.8|44
1649398910000|2022-04-08 06:21:50|88069.7|88019.7|88072.6|88022.6|88075.3|88025.3|88069.7|88019.7|39
1649398920000|2022-04-08 06:22:00|88074.3|88024.3|88076.3|88026.3|88078.8|88028.8|88074.3|88024.3|48
1649398930000|2022-04-08 06:22:10|88076|88026|88076.3|88026.3|88077.3|88036.6|88058.9|88022.8|29
1649398940000|2022-04-08 06:22:20|88076|88026|88076.5|88026.5|88077.5|88027.5|88075.9|88025.9|22
1649398950000|2022-04-08 06:22:30|88076.3|88026.3|88076.8|88026.8|88080.6|88030.6|88076|88026|28
1649398960000|2022-04-08 06:22:40|88076.6|88026.6|88076.9|88026.9|88079.9|88041|88066|88025.2|34
1649398970000|2022-04-08 06:22:50|88075.2|88025.2|88075.1|88025.1|88075.3|88025.3|88072.5|88022.5|20
1649398980000|2022-04-08 06:23:00|88075|88025|88080.4|88030.4|88081.6|88031.6|88073.4|88023.4|50
1649398990000|2022-04-08 06:23:10|88080.3|88030.3|88079.4|88029.4|88081.4|88031.4|88078.9|88028.9|38
1649399000000|2022-04-08 06:23:20|88079.7|88029.7|88080.3|88030.3|88081|88031|88078.7|88028.7|35
1649399010000|2022-04-08 06:23:30|88080.5|88030.5|88080.6|88030.6|88082.3|88032.3|88078.8|88028.8|32
1649399020000|2022-04-08 06:23:40|88081.3|88031.3|88082.7|88032.7|88083.2|88033.2|88078.2|88028.2|34
1649399030000|2022-04-08 06:23:50|88083|88033|88083.7|88033.7|88083.9|88033.9|88081.4|88031.4|44
1649399040000|2022-04-08 06:24:00|88083.8|88033.8|88078.4|88028.4|88084.1|88034.1|88078.1|88028.1|38
1649399050000|2022-04-08 06:24:10|88077.9|88027.9|88071.3|88021.3|88077.9|88027.9|88070.6|88020.6|44
1649399060000|2022-04-08 06:24:20|88069.9|88019.9|88069.7|88019.7|88071.3|88021.3|88068.1|88018.1|44
1649399070000|2022-04-08 06:24:30|88070.1|88020.1|88072.8|88022.8|88076|88026|88070.1|88020.1|40
1649399080000|2022-04-08 06:24:40|88072.7|88022.7|88066.3|88016.3|88073.5|88023.5|88066.3|88016.3|37
1649399090000|2022-04-08 06:24:50|88066.4|88016.4|88068|88018|88070.7|88020.7|88066.1|88016.1|45
1649399100000|2022-04-08 06:25:00|88068.7|88018.7|88075.3|88025.3|88075.7|88025.7|88068.3|88018.3|35
1649399110000|2022-04-08 06:25:10|88076.2|88026.2|88076.7|88026.7|88081.3|88031.3|88072.5|88022.5|48
1649399120000|2022-04-08 06:25:20|88077.6|88027.6|88088.7|88038.7|88089.1|88039.1|88077.6|88027.6|51
1649399130000|2022-04-08 06:25:30|88089|88039|88102|88052|88105.8|88055.8|88087.4|88037.4|57
1649399140000|2022-04-08 06:25:40|88101.5|88051.5|88105.1|88055.1|88108.4|88058.4|88101.3|88051.3|60
1649399150000|2022-04-08 06:25:50|88104.8|88054.8|88099.7|88049.7|88106|88056|88099.6|88049.6|56
1649399160000|2022-04-08 06:26:00|88099.4|88049.4|88093.1|88043.1|88101.4|88051.4|88089.8|88039.8|55
1649399170000|2022-04-08 06:26:10|88094.1|88044.1|88073.7|88023.7|88094.7|88044.7|88073.4|88023.4|57
1649399180000|2022-04-08 06:26:20|88073.4|88023.4|88074.3|88024.3|88076.2|88026.2|88072.1|88022.1|51
1649399190000|2022-04-08 06:26:30|88075.2|88025.2|88069|88019|88075.7|88025.7|88067.3|88017.3|43
1649399200000|2022-04-08 06:26:40|88067.8|88017.8|88069|88019|88069.1|88019.1|88067|88017|33
1649399210000|2022-04-08 06:26:50|88069.1|88019.1|88057.3|88007.3|88069.8|88019.8|88056.8|88006.8|48
1649399220000|2022-04-08 06:27:00|88057.1|88007.1|88056.9|88006.9|88057.2|88007.2|88051.7|88001.7|46
1649399230000|2022-04-08 06:27:10|88056.6|88006.6|88057.3|88007.3|88059|88009|88055.1|88005.1|38
1649399240000|2022-04-08 06:27:20|88057.4|88007.4|88059.1|88009.1|88060.3|88010.3|88057.4|88007.4|34
1649399250000|2022-04-08 06:27:30|88058.7|88008.7|88055|88005|88059.4|88009.4|88055|88005|49
1649399260000|2022-04-08 06:27:40|88055.4|88005.4|88055.2|88005.2|88056.2|88006.2|88054.3|88004.3|31
1649399270000|2022-04-08 06:27:50|88055|88005|88058.3|88008.3|88062|88012|88054.3|88004.3|43
1649399280000|2022-04-08 06:28:00|88058.5|88008.5|88059.4|88009.4|88059.6|88009.6|88056.5|88006.5|44
1649399290000|2022-04-08 06:28:10|88060.2|88010.2|88076.2|88026.2|88077.8|88027.8|88057|88007|63
1649399300000|2022-04-08 06:28:20|88076.7|88026.7|88074.6|88024.6|88077.3|88027.3|88073.4|88023.4|50
1649399310000|2022-04-08 06:28:30|88073.5|88023.5|88073.4|88023.4|88073.8|88023.8|88071.6|88021.6|35
1649399320000|2022-04-08 06:28:40|88073.3|88023.3|88071.5|88021.5|88073.3|88023.3|88071|88021|32
1649399330000|2022-04-08 06:28:50|88072|88022|88070.5|88020.5|88072.1|88022.1|88068.4|88018.4|42
1649399340000|2022-04-08 06:29:00|88068|88018|88078|88028|88078.2|88028.2|88068|88018|46
1649399350000|2022-04-08 06:29:10|88077.3|88027.3|88080.7|88030.7|88082.9|88032.9|88074.2|88024.2|42
1649399360000|2022-04-08 06:29:20|88081.2|88031.2|88079.2|88029.2|88081.8|88031.8|88079.2|88029.2|22
1649399370000|2022-04-08 06:29:30|88079.1|88029.1|88082.1|88032.1|88083.3|88033.3|88079.1|88029.1|29
1649399380000|2022-04-08 06:29:40|88082.2|88032.2|88089.7|88039.7|88097.4|88047.4|88081.9|88031.9|48
1649399390000|2022-04-08 06:29:50|88088.2|88038.2|88092.4|88042.4|88092.4|88042.4|88086.4|88036.4|53
1649399400000|2022-04-08 06:30:00|88093.2|88043.2|88092.8|88042.8|88094.6|88055.8|88073.8|88036.9|51
1649399410000|2022-04-08 06:30:10|88092.2|88042.2|88079.5|88054.5|88094.3|88057|88079.5|88041.5|32
1649399420000|2022-04-08 06:30:20|88080|88055|88078|88053|88092.2|88055|88075.7|88037.2|38
1649399430000|2022-04-08 06:30:30|88078.1|88053.1|88104.1|88054.1|88106.2|88068.7|88073.3|88039.5|57
1649399440000|2022-04-08 06:30:40|88091.9|88066.9|88110.9|88060.9|88111.4|88073.7|88090.6|88057.3|47
1649399450000|2022-04-08 06:30:50|88111|88061|88094|88069|88111.8|88076.3|88094|88061|38
1649399460000|2022-04-08 06:31:00|88094.3|88069.3|88103.6|88053.6|88106.3|88070.3|88089.6|88052.1|46
1649399470000|2022-04-08 06:31:10|88088.5|88063.5|88102.2|88052.2|88103|88066.3|88088.5|88051.2|33
1649399480000|2022-04-08 06:31:20|88102.3|88052.3|88101.8|88051.8|88102.7|88052.7|88101|88051|31
1649399490000|2022-04-08 06:31:30|88102|88052|88090.2|88065.2|88103.2|88066.1|88090|88052|20
1649399500000|2022-04-08 06:31:40|88090.7|88065.7|88105.4|88055.4|88110.2|88072|88090.7|88054.8|51
1649399510000|2022-04-08 06:31:50|88105.3|88055.3|88103.4|88053.4|88107.5|88057.5|88100.8|88050.8|19
1649399520000|2022-04-08 06:32:00|88104.7|88054.7|88099.6|88074.6|88115.4|88078.3|88092.2|88050.6|48
1649399530000|2022-04-08 06:32:10|88112|88062|88088.4|88063.4|88112.9|88074.6|88085.9|88059.1|53
1649399540000|2022-04-08 06:32:20|88087.8|88062.8|88086.1|88061.1|88090.1|88065.1|88086.1|88061.1|42
1649399550000|2022-04-08 06:32:30|88083.2|88058.2|88069.5|88019.5|88095.9|88058.2|88055.9|88018.4|57
1649399560000|2022-04-08 06:32:40|88068.6|88018.6|88051.1|88026.1|88074.9|88036.2|88051.1|88018.6|57
1649399570000|2022-04-08 06:32:50|88051.3|88026.3|88063.4|88013.4|88064.9|88027|88047.3|88013.2|44
1649399580000|2022-04-08 06:33:00|88063.1|88013.1|88044.9|88019.9|88063.1|88025.6|88044.3|88008.7|38
1649399590000|2022-04-08 06:33:10|88044.7|88019.7|88048.8|88023.8|88063.5|88024.9|88044.7|88011.1|26
1649399600000|2022-04-08 06:33:20|88048.5|88023.5|88048.5|88023.5|88050.6|88025.6|88047.9|88022.9|31
1649399610000|2022-04-08 06:33:30|88049.1|88024.1|88050.5|88025.5|88051.4|88026.4|88045.5|88020.5|40
1649399620000|2022-04-08 06:33:40|88051.9|88026.9|88055.8|88030.8|88055.8|88030.8|88051.7|88026.7|33
1649399630000|2022-04-08 06:33:50|88055.9|88030.9|88053.2|88028.2|88056.4|88031.4|88052.4|88027.4|35
1649399640000|2022-04-08 06:34:00|88053.3|88028.3|88048|88023|88058.4|88029.1|88045.8|88008.2|44
1649399650000|2022-04-08 06:34:10|88048.2|88023.2|88054.5|88029.5|88067|88030.6|88048.1|88016.6|53
1649399660000|2022-04-08 06:34:20|88054.8|88029.8|88058.4|88033.4|88067.8|88042.8|88053.8|88028.8|54
1649399670000|2022-04-08 06:34:30|88056.6|88031.6|88051.6|88026.6|88068|88032.1|88051.6|88016.5|56
1649399680000|2022-04-08 06:34:40|88051.7|88026.7|88048.4|88023.4|88053.8|88028.8|88046.6|88021.6|42
1649399690000|2022-04-08 06:34:50|88048.5|88023.5|88041.6|88016.6|88048.5|88023.5|88041.1|88016.1|44
1649399700000|2022-04-08 06:35:00|88041.5|88016.5|88047.1|88022.1|88049.6|88024.6|88041.5|88016.5|47
1649399710000|2022-04-08 06:35:10|88047.9|88022.9|88051.3|88026.3|88066.2|88028.3|88045.2|88012.4|41
1649399720000|2022-04-08 06:35:20|88051.5|88026.5|88054.6|88029.6|88069|88031.1|88051.5|88017.7|30
1649399730000|2022-04-08 06:35:30|88054.2|88029.2|88056|88031|88056.2|88031.2|88054.2|88029.2|19
1649399740000|2022-04-08 06:35:40|88055.1|88030.1|88054.7|88029.7|88055.4|88030.4|88052.7|88027.7|30
1649399750000|2022-04-08 06:35:50|88055.1|88030.1|88054.5|88029.5|88056|88031|88051.8|88026.8|39
1649399760000|2022-04-08 06:36:00|88054.6|88029.6|88063.1|88038.1|88076|88039|88054.6|88020.4|44
1649399770000|2022-04-08 06:36:10|88063.6|88038.6|88060.8|88035.8|88065.5|88040.5|88060.8|88035.8|42
1649399780000|2022-04-08 06:36:20|88060.6|88035.6|88079.1|88029.1|88079.1|88041.4|88060.2|88029.1|40
1649399790000|2022-04-08 06:36:30|88079.4|88029.4|88064.1|88039.1|88079.6|88041.1|88062.9|88028.6|30
1649399800000|2022-04-08 06:36:40|88064|88039|88068.4|88043.4|88068.4|88043.4|88063.6|88038.6|35
1649399810000|2022-04-08 06:36:50|88067.8|88042.8|88067.7|88042.7|88068.6|88043.6|88066.9|88041.9|19
1649399820000|2022-04-08 06:37:00|88068.1|88043.1|88066.3|88041.3|88069.2|88044.2|88066.1|88041.1|28
1649399830000|2022-04-08 06:37:10|88066.2|88041.2|88060.7|88035.7|88078|88041.2|88058.9|88026.9|31
1649399840000|2022-04-08 06:37:20|88061|88036|88070.8|88045.8|88084|88045.8|88061|88028.7|41
1649399850000|2022-04-08 06:37:30|88070.6|88045.6|88070.8|88045.8|88071.1|88046.1|88069.2|88044.2|31
1649399860000|2022-04-08 06:37:40|88071|88046|88072.3|88047.3|88072.3|88047.3|88065.8|88040.8|39
1649399870000|2022-04-08 06:37:50|88070.7|88045.7|88075.7|88050.7|88088.1|88050.7|88069.9|88036.1|42
1649399880000|2022-04-08 06:38:00|88075.8|88050.8|88100.8|88050.8|88102.5|88064.1|88075.2|88045.5|55
1649399890000|2022-04-08 06:38:10|88101.1|88051.1|88104.8|88054.8|88106.4|88069.6|88092|88047.8|50
1649399900000|2022-04-08 06:38:20|88104.9|88054.9|88094.4|88069.4|88105.5|88069.4|88087.8|88054.6|42
1649399910000|2022-04-08 06:38:30|88094.1|88069.1|88104.1|88054.1|88106.8|88069.3|88093.5|88053.7|32
1649399920000|2022-04-08 06:38:40|88104.2|88054.2|88091.2|88066.2|88108.6|88071.1|88091.2|88053.8|29
1649399930000|2022-04-08 06:38:50|88091.8|88066.8|88103.3|88053.3|88103.5|88067|88087.9|88049.6|47
1649399940000|2022-04-08 06:39:00|88102.6|88052.6|88087.5|88062.5|88102.9|88066|88086.4|88051.2|35
1649399950000|2022-04-08 06:39:10|88087.7|88062.7|88091.4|88066.4|88091.4|88066.4|88086.6|88061.6|33
1649399960000|2022-04-08 06:39:20|88091.3|88066.3|88091.5|88066.5|88091.5|88066.5|88089.8|88064.8|45
1649399970000|2022-04-08 06:39:30|88091.6|88066.6|88093.8|88068.8|88095.7|88070.7|88091.5|88066.5|27
1649399980000|2022-04-08 06:39:40|88094|88069|88094.7|88069.7|88094.9|88069.9|88092.3|88067.3|23
1649399990000|2022-04-08 06:39:50|88094.6|88069.6|88096.6|88071.6|88096.7|88071.7|88093.1|88068.1|24
1649400000000|2022-04-08 06:40:00|88096.7|88071.7|88097.6|88072.6|88097.9|88072.9|88094.7|88069.7|25
1649400010000|2022-04-08 06:40:10|88097.3|88072.3|88098.4|88073.4|88099.4|88074.4|88097.3|88072.3|18
1649400020000|2022-04-08 06:40:20|88097.8|88072.8|88101.3|88076.3|88121.6|88085|88097.3|88068.5|57
1649400030000|2022-04-08 06:40:30|88113.7|88063.7|88105.9|88080.9|88115.8|88083.3|88103.4|88063|56
1649400040000|2022-04-08 06:40:40|88106.3|88081.3|88107.1|88082.1|88108.8|88083.8|88104.9|88079.9|41
1649400050000|2022-04-08 06:40:50|88108.3|88083.3|88102.7|88077.7|88122.4|88084|88101.9|88065.2|46
1649400060000|2022-04-08 06:41:00|88102.3|88077.3|88105.2|88080.2|88119.1|88082|88101.7|88067.5|34
1649400070000|2022-04-08 06:41:10|88107|88082|88106.5|88081.5|88119.7|88082.5|88105.1|88066.4|41
1649400080000|2022-04-08 06:41:20|88107.2|88082.2|88110|88085|88110.7|88085.7|88105.4|88080.4|33
1649400090000|2022-04-08 06:41:30|88109.9|88084.9|88124.2|88074.2|88124.9|88087.3|88108.8|88073.9|37
1649400100000|2022-04-08 06:41:40|88123.1|88073.1|88096.7|88046.7|88124.3|88081.7|88083.1|88045.2|57
1649400110000|2022-04-08 06:41:50|88095.5|88045.5|88069.6|88044.6|88096.1|88050.2|88067.1|88033.9|69
1649400120000|2022-04-08 06:42:00|88069.2|88044.2|88078.1|88053.1|88088.1|88054.6|88065.1|88028.5|47
1649400130000|2022-04-08 06:42:10|88075|88050|88082.1|88057.1|88095.8|88060.5|88074.9|88045.3|33
1649400140000|2022-04-08 06:42:20|88082|88057|88095.7|88045.7|88096.7|88060.8|88076.6|88045.7|40
1649400150000|2022-04-08 06:42:30|88095.5|88045.5|88099.5|88049.5|88100.2|88059.8|88084.8|88045.5|44
1649400160000|2022-04-08 06:42:40|88098.9|88048.9|88106.2|88056.2|88106.2|88067.9|88083.9|88046|51
1649400170000|2022-04-08 06:42:50|88094.6|88069.6|88111.1|88061.1|88112.6|88076.1|88092|88060.7|43
1649400180000|2022-04-08 06:43:00|88111|88061|88116|88066|88117.5|88067.5|88110.9|88060.9|42
1649400190000|2022-04-08 06:43:10|88119|88069|88104.7|88079.7|88121|88085.9|88102.7|88069|66
1649400200000|2022-04-08 06:43:20|88104|88079|88093.9|88043.9|88113.2|88079|88092.9|88042.9|71
1649400210000|2022-04-08 06:43:30|88094.7|88044.7|88093.4|88043.4|88096.1|88046.1|88091.6|88041.6|69
1649400220000|2022-04-08 06:43:40|88094.1|88044.1|88090.8|88040.8|88095.8|88045.8|88090.5|88040.5|43
1649400230000|2022-04-08 06:43:50|88090.5|88040.5|88075.3|88050.3|88091.7|88050.3|88074.4|88034.9|50
1649400240000|2022-04-08 06:44:00|88074.7|88049.7|88088.5|88063.5|88099.1|88063.6|88074.7|88042|62
1649400250000|2022-04-08 06:44:10|88087.9|88062.9|88101.4|88051.4|88107|88068.4|88087.9|88049.6|48
1649400260000|2022-04-08 06:44:20|88102.4|88052.4|88106|88056|88106|88067|88091.9|88051.7|45
1649400270000|2022-04-08 06:44:30|88105.3|88055.3|88099.4|88049.4|88106.8|88056.8|88098.5|88048.5|34
1649400280000|2022-04-08 06:44:40|88086.1|88061.1|88103.6|88053.6|88104.8|88062.6|88086.1|88049.6|33
1649400290000|2022-04-08 06:44:50|88104|88054|88102.7|88052.7|88105.5|88071.1|88091.3|88052.2|44
1649400300000|2022-04-08 06:45:00|88102.4|88052.4|88108.7|88058.7|88110.4|88074.4|88095.2|88049.9|46
1649400310000|2022-04-08 06:45:10|88108.5|88058.5|88118.7|88068.7|88120.5|88083.5|88107.7|88058.5|45
1649400320000|2022-04-08 06:45:20|88120.3|88070.3|88125.9|88075.9|88128.7|88087.7|88110.6|88070.3|48
1649400330000|2022-04-08 06:45:30|88124.7|88074.7|88102.9|88077.9|88124.7|88077.9|88098.8|88062.3|45
1649400340000|2022-04-08 06:45:40|88102.7|88077.7|88119.1|88069.1|88122.6|88082.7|88102.6|88067.7|33
1649400350000|2022-04-08 06:45:50|88118.6|88068.6|88120.8|88070.8|88122.4|88072.4|88117.3|88067.3|35
1649400360000|2022-04-08 06:46:00|88121|88071|88117.5|88092.5|88121.4|88093.2|88108.3|88071|32
1649400370000|2022-04-08 06:46:10|88118.6|88093.6|88111.5|88086.5|88125.9|88095.2|88111.4|88074.1|45
1649400380000|2022-04-08 06:46:20|88111.7|88086.7|88116.9|88091.9|88131.9|88093.3|88111.7|88078.6|49
1649400390000|2022-04-08 06:46:30|88128.8|88078.8|88131.5|88081.5|88131.9|88092.3|88115|88077|51
1649400400000|2022-04-08 06:46:40|88131.4|88081.4|88129.6|88079.6|88131.4|88081.4|88129|88079|42
1649400410000|2022-04-08 06:46:50|88129.7|88079.7|88129.6|88079.6|88130.2|88080.2|88128.4|88078.4|24
1649400420000|2022-04-08 06:47:00|88129.3|88079.3|88128.4|88103.4|88134.7|88103.6|88124.2|88079.3|47
1649400430000|2022-04-08 06:47:10|88128.3|88103.3|88124.2|88099.2|88128.3|88103.3|88123.8|88098.8|38
1649400440000|2022-04-08 06:47:20|88123.4|88098.4|88123.5|88098.5|88125.5|88100.5|88120.7|88095.7|45
1649400450000|2022-04-08 06:47:30|88123.3|88098.3|88140.5|88090.5|88140.7|88103.3|88122.7|88089.6|30
1649400460000|2022-04-08 06:47:40|88140.6|88090.6|88137.8|88087.8|88140.6|88102.9|88122.6|88087.3|34
1649400470000|2022-04-08 06:47:50|88137.4|88087.4|88125.3|88100.3|88137.5|88101.7|88124.3|88087|31
1649400480000|2022-04-08 06:48:00|88125.1|88100.1|88129.6|88104.6|88130.1|88105.1|88124.6|88099.6|37
1649400490000|2022-04-08 06:48:10|88129.4|88104.4|88145.5|88095.5|88147.2|88108.4|88129.3|88092.1|26
1649400500000|2022-04-08 06:48:20|88145.8|88095.8|88135.5|88110.5|88147.4|88110.5|88134.6|88095.8|19
1649400510000|2022-04-08 06:48:30|88136|88111|88135.1|88110.1|88136.5|88111.5|88133.4|88108.4|31
1649400520000|2022-04-08 06:48:40|88135|88110|88151.7|88101.7|88152.3|88114.6|88132.5|88100.8|41
1649400530000|2022-04-08 06:48:50|88151.6|88101.6|88133.6|88108.6|88151.9|88113.1|88132.8|88096.9|27
1649400540000|2022-04-08 06:49:00|88134.2|88109.2|88146.7|88096.7|88147.3|88110|88130.6|88095.1|49
1649400550000|2022-04-08 06:49:10|88146.5|88096.5|88133.1|88108.1|88146.5|88108.6|88131.9|88096.1|25
1649400560000|2022-04-08 06:49:20|88133.2|88108.2|88130|88105|88134.4|88109.4|88129.4|88104.4|41
1649400570000|2022-04-08 06:49:30|88130.4|88105.4|88143|88093|88145.6|88107.9|88127.6|88093|28
1649400580000|2022-04-08 06:49:40|88143.6|88093.6|88130.5|88105.5|88143.9|88108.2|88130|88093.6|23
1649400590000|2022-04-08 06:49:50|88129.9|88104.9|88125.5|88100.5|88140.1|88105.4|88125.2|88089.9|43
1649400600000|2022-04-08 06:50:00|88125.9|88100.9|88131|88106|88140.4|88106.2|88125.7|88089.2|57
1649400610000|2022-04-08 06:50:10|88130.9|88105.9|88136|88111|88154.7|88118.5|88130.5|88102.2|62
1649400620000|2022-04-08 06:50:20|88135.6|88110.6|88140.4|88115.4|88140.8|88115.8|88134.5|88109.5|39
1649400630000|2022-04-08 06:50:30|88140.1|88115.1|88140.3|88115.3|88140.4|88115.4|88138.9|88113.9|26
1649400640000|2022-04-08 06:50:40|88146|88121|88133.7|88108.7|88150.3|88125.3|88132.2|88107.2|49
1649400650000|2022-04-08 06:50:50|88131.2|88106.2|88128.4|88103.4|88137.9|88107.1|88123.7|88087.6|39
1649400660000|2022-04-08 06:51:00|88126.8|88101.8|88118.5|88093.5|88133|88101.8|88118.5|88081.8|52
1649400670000|2022-04-08 06:51:10|88118.7|88093.7|88115.8|88065.8|88118.7|88093.7|88098.8|88062.2|63
1649400680000|2022-04-08 06:51:20|88116.2|88066.2|88108.7|88058.7|88119.9|88081|88095.3|88058.7|47
1649400690000|2022-04-08 06:51:30|88108.8|88058.8|88108.4|88058.4|88110.3|88072.6|88094.1|88058.2|40
1649400700000|2022-04-08 06:51:40|88109|88059|88094.8|88069.8|88114.1|88083.6|88094.8|88058.7|44
1649400710000|2022-04-08 06:51:50|88094.5|88069.5|88096.7|88071.7|88111.6|88076.9|88094.5|88058.9|62
1649400720000|2022-04-08 06:52:00|88096.5|88071.5|88099.9|88074.9|88102.5|88077.5|88096.5|88071.5|41
1649400730000|2022-04-08 06:52:10|88099.7|88074.7|88100.3|88075.3|88100.7|88075.7|88097.7|88072.7|25
1649400740000|2022-04-08 06:52:20|88100|88075|88106|88081|88106|88081|88094.6|88069.6|45
1649400750000|2022-04-08 06:52:30|88106.7|88081.7|88100.7|88075.7|88106.7|88081.7|88100.4|88075.4|60
1649400760000|2022-04-08 06:52:40|88100.6|88075.6|88093.2|88068.2|88101.3|88076.3|88093.2|88068.2|52
1649400770000|2022-04-08 06:52:50|88088.3|88063.3|88052.1|88002.1|88088.5|88063.5|88050.9|88001.4|66
1649400780000|2022-04-08 06:53:00|88052.8|88002.8|88039.7|88014.7|88068.9|88018.9|88039.2|87996.4|68
1649400790000|2022-04-08 06:53:10|88040.6|88015.6|88014.6|87989.6|88040.9|88015.9|88014.4|87966.5|64
1649400800000|2022-04-08 06:53:20|88014.4|87989.4|88028|87978|88031.4|87994.9|88008.8|87967.6|64
1649400810000|2022-04-08 06:53:30|88027.7|87977.7|88010.5|87960.5|88027.9|87986|87996.6|87957.2|56
1649400820000|2022-04-08 06:53:40|88010.6|87960.6|87994.6|87944.6|88011.5|87961.5|87990.6|87940.6|64
1649400830000|2022-04-08 06:53:50|87995.4|87945.4|87989.3|87939.3|87996.3|87946.3|87989.3|87939.3|28
1649400840000|2022-04-08 06:54:00|87991.6|87941.6|87991|87941|87999.8|87963.1|87986.6|87941|39
1649400850000|2022-04-08 06:54:10|87993.4|87943.4|87979.7|87929.7|87993.4|87960.1|87975.7|87925.7|57
1649400860000|2022-04-08 06:54:20|87979.4|87929.4|88007.5|87957.5|88009.2|87965.5|87978.4|87929.4|70
1649400870000|2022-04-08 06:54:30|88007.8|87957.8|88016.7|87966.7|88017.7|87978.8|88002.1|87957.1|51
1649400880000|2022-04-08 06:54:40|88015.5|87965.5|88027.4|87977.4|88030.7|87992.7|88013.4|87965.5|43
1649400890000|2022-04-08 06:54:50|88026.6|87976.6|88028.4|87978.4|88031|87995.2|88015.8|87976.6|42
1649400900000|2022-04-08 06:55:00|88014.3|87989.3|88042.9|87992.9|88042.9|88002.2|88014.1|87979|59
1649400910000|2022-04-08 06:55:10|88042|87992|88025.7|88000.7|88042.7|88005.2|88025|87990.3|40
1649400920000|2022-04-08 06:55:20|88025.9|88000.9|88034.8|87984.8|88037.2|88002.8|88023.3|87982.6|51
1649400930000|2022-04-08 06:55:30|88035.1|87985.1|88035.2|87985.2|88037|87987|88033.9|87983.9|42
1649400940000|2022-04-08 06:55:40|88035.1|87985.1|88025.3|88000.3|88035.9|88003.9|88023.4|87982.9|31
1649400950000|2022-04-08 06:55:50|88024.9|87999.9|88025.1|88000.1|88027.3|88002.3|88022.9|87997.9|49
1649400960000|2022-04-08 06:56:00|88025.2|88000.2|88022.9|87997.9|88041.3|88005.1|88021.3|87988.7|55
1649400970000|2022-04-08 06:56:10|88022.8|87997.8|88018.4|87993.4|88032.5|87997.8|88016.3|87980.9|53
1649400980000|2022-04-08 06:56:20|88018.5|87993.5|88016.5|87991.5|88030|87995.9|88015.2|87977.9|42
1649400990000|2022-04-08 06:56:30|88016.6|87991.6|88018.4|87993.4|88029.3|87994.1|88014.7|87978.2|41
1649401000000|2022-04-08 06:56:40|88018.9|87993.9|88017.9|87992.9|88022.3|87997.3|88016.7|87991.7|50
1649401010000|2022-04-08 06:56:50|88018.1|87993.1|88020.1|87995.1|88022.5|87997.5|88017.9|87992.9|48
1649401020000|2022-04-08 06:57:00|88020.2|87995.2|88027.8|88002.8|88037.4|88004.1|88018.5|87987.2|62
1649401030000|2022-04-08 06:57:10|88028.5|88003.5|88029.8|88004.8|88030|88005|88027|88002|40
1649401040000|2022-04-08 06:57:20|88029.9|88004.9|88030.7|88005.7|88033.6|88008.6|88029|88004|45
1649401050000|2022-04-08 06:57:30|88031|88006|88040.8|88015.8|88040.8|88015.8|88030.6|88005.6|53
1649401060000|2022-04-08 06:57:40|88039.7|88014.7|88043.9|88018.9|88045.9|88020.9|88039.7|88014.7|55
1649401070000|2022-04-08 06:57:50|88044.5|88019.5|88049.2|88024.2|88049.3|88024.3|88044.5|88019.5|35
1649401080000|2022-04-08 06:58:00|88049.7|88024.7|88047.7|88022.7|88049.8|88024.8|88047.7|88022.7|36
1649401090000|2022-04-08 06:58:10|88047.9|88022.9|88040|88015|88048.2|88023.2|88038|88013|56
1649401100000|2022-04-08 06:58:20|88040.2|88015.2|88038|88013|88040.9|88015.9|88038|88013|30
1649401110000|2022-04-08 06:58:30|88038.3|88013.3|88047.5|88022.5|88059.2|88023|88038.3|88008.4|62
1649401120000|2022-04-08 06:58:40|88047.4|88022.4|88044|88019|88066.3|88028.6|88041.9|88013.9|65
1649401130000|2022-04-08 06:58:50|88043.8|88018.8|88046|88021|88047.5|88022.5|88041.9|88016.9|58
1649401140000|2022-04-08 06:59:00|88046.2|88021.2|88052.1|88027.1|88053.9|88028.9|88044|88019|61
1649401150000|2022-04-08 06:59:10|88052.4|88027.4|88060.1|88035.1|88071.1|88036.1|88051.5|88019.6|66
1649401160000|2022-04-08 06:59:20|88060.3|88035.3|88053.2|88028.2|88074.5|88037.3|88049|88019|66
1649401170000|2022-04-08 06:59:30|88052.7|88027.7|88053.2|88028.2|88053.4|88028.4|88047.8|88022.8|58
1649401180000|2022-04-08 06:59:40|88051.4|88026.4|88053.3|88028.3|88067.6|88030.7|88047.6|88017.6|46
1649401190000|2022-04-08 06:59:50|88052.7|88027.7|88054|88029|88056.4|88031.4|88049.9|88024.9|60
1649401200000|2022-04-08 07:00:00|88055.7|88030.7|88055.8|88030.8|88070.7|88035.2|88036.1|88008.2|78
1649401210000|2022-04-08 07:00:10|88055.9|88030.9|88038|88013|88057.3|88032.3|88038|88013|70
1649401220000|2022-04-08 07:00:20|88037.3|88012.3|88018.2|87993.2|88037.6|88012.6|88005.5|87967.4|75
1649401230000|2022-04-08 07:00:30|88016.5|87991.5|88018.6|87993.6|88036.7|87999.6|88016.2|87980.4|72
1649401240000|2022-04-08 07:00:40|88017.8|87992.8|88029.6|88004.6|88029.6|88004.6|88012.3|87987.3|66
1649401250000|2022-04-08 07:00:50|88029.1|88004.1|88025.4|88000.4|88029.1|88004.1|88021.3|87996.3|69
1649401260000|2022-04-08 07:01:00|88025.5|88000.5|88024|87999|88032.4|88007.4|88022.2|87997.2|70
1649401270000|2022-04-08 07:01:10|88024.4|87999.4|88025.9|88000.9|88036.7|88011.7|88022.5|87997.5|72
1649401280000|2022-04-08 07:01:20|88026|88001|88019.2|87994.2|88027.1|88002.1|88012.7|87987.7|68
1649401290000|2022-04-08 07:01:30|88019|87994|88022.8|87997.8|88023.7|87998.7|88016.1|87991.1|63
1649401300000|2022-04-08 07:01:40|88023.5|87998.5|88044.6|88019.6|88045.2|88020.2|88021.8|87996.8|75
1649401310000|2022-04-08 07:01:50|88044.2|88019.2|88047.8|88022.8|88050.1|88025.1|88044.1|88019.1|73
1649401320000|2022-04-08 07:02:00|88047.9|88022.9|88054.3|88029.3|88055.3|88030.3|88047.3|88022.3|66
1649401330000|2022-04-08 07:02:10|88052.6|88027.6|88050|88025|88054.6|88029.6|88048.2|88023.2|65
1649401340000|2022-04-08 07:02:20|88049.6|88024.6|88048.5|88023.5|88050.4|88025.4|88045.7|88020.7|55
1649401350000|2022-04-08 07:02:30|88048.6|88023.6|88069.1|88019.1|88070.1|88031.8|88048.6|88019.1|60
1649401360000|2022-04-08 07:02:40|88070.8|88020.8|88063.7|88038.7|88071.4|88042.1|88052.5|88020.4|74
1649401370000|2022-04-08 07:02:50|88062.9|88037.9|88064.6|88039.6|88067.4|88042.4|88061.4|88036.4|65
1649401380000|2022-04-08 07:03:00|88064|88039|88066.2|88041.2|88068.2|88043.2|88061.5|88036.5|71
1649401390000|2022-04-08 07:03:10|88066.4|88041.4|88079.7|88054.7|88081.9|88056.9|88063.4|88027.5|65
1649401400000|2022-04-08 07:03:20|88078.4|88053.4|88055.1|88030.1|88094.2|88062.3|88055.1|88022.2|71
1649401410000|2022-04-08 07:03:30|88054.5|88029.5|88056.2|88031.2|88067.9|88033.3|88041.1|88008.9|76
1649401420000|2022-04-08 07:03:40|88055.8|88030.8|88057.1|88032.1|88075|88038.1|88054.4|88023.8|74
1649401430000|2022-04-08 07:03:50|88057.2|88032.2|88060.5|88035.5|88065.2|88040.2|88053.1|88028.1|73
1649401440000|2022-04-08 07:04:00|88060.2|88035.2|88059.8|88034.8|88071.7|88041.5|88053.5|88021.2|72
1649401450000|2022-04-08 07:04:10|88074|88024|88060.1|88035.1|88074.6|88036.8|88058.4|88021.4|61
1649401460000|2022-04-08 07:04:20|88061|88036|88045|88020|88061|88036|88039.4|88014.4|54
1649401470000|2022-04-08 07:04:30|88045.5|88020.5|88032.1|88007.1|88048.6|88023.6|88028.2|87988.1|74
1649401480000|2022-04-08 07:04:40|88032|88007|88040.7|88015.7|88056.9|88016.6|88027.6|88002.6|66
1649401490000|2022-04-08 07:04:50|88041|88016|88043.1|88018.1|88047.2|88022.2|88039.7|88014.7|68
1649401500000|2022-04-08 07:05:00|88043.2|88018.2|88040.2|88015.2|88046.3|88021.3|88040|88015|54
1649401510000|2022-04-08 07:05:10|88039.4|88014.4|88065.3|88015.3|88065.3|88026.6|88039.4|88014.4|63
1649401520000|2022-04-08 07:05:20|88065.2|88015.2|88070.3|88045.3|88087|88049.6|88051.7|88015.1|71
1649401530000|2022-04-08 07:05:30|88070.8|88045.8|88041.3|88016.3|88071.8|88046.8|88039.8|88014.8|63
1649401540000|2022-04-08 07:05:40|88041.2|88016.2|88047.4|88022.4|88049.4|88024.4|88040.7|88015.7|68
1649401550000|2022-04-08 07:05:50|88046.5|88021.5|88068.8|88043.8|88085.3|88048.1|88044.8|88016.1|55
1649401560000|2022-04-08 07:06:00|88068.7|88043.7|88096.9|88046.9|88097.7|88060.3|88068.7|88036.2|53
1649401570000|2022-04-08 07:06:10|88096.5|88046.5|88083.9|88058.9|88108.7|88070.7|88079.9|88043.3|63
1649401580000|2022-04-08 07:06:20|88084|88059|88082.8|88057.8|88095.1|88063.6|88082|88045.1|48
1649401590000|2022-04-08 07:06:30|88082.4|88057.4|88077|88052|88091.3|88057.4|88075.8|88040.6|55
1649401600000|2022-04-08 07:06:40|88077.5|88052.5|88109.3|88059.3|88113.9|88074.3|88076.2|88046.4|57
1649401610000|2022-04-08 07:06:50|88099|88074|88134.1|88109.1|88146.9|88109.9|88096.1|88071.1|60
1649401620000|2022-04-08 07:07:00|88135.7|88110.7|88159.5|88134.5|88173.4|88137.1|88135.7|88108.3|66
1649401630000|2022-04-08 07:07:10|88159.3|88134.3|88142.3|88117.3|88171.6|88138.6|88142.3|88106.1|58
1649401640000|2022-04-08 07:07:20|88142.4|88117.4|88145.1|88120.1|88159.9|88123.4|88141.8|88102.9|54
1649401650000|2022-04-08 07:07:30|88145|88120|88149.5|88124.5|88157.5|88124.5|88142.6|88105.2|46
1649401660000|2022-04-08 07:07:40|88149.3|88124.3|88156.4|88131.4|88167.2|88131.9|88149.3|88114.9|37
1649401670000|2022-04-08 07:07:50|88156|88131|88153.5|88128.5|88156.7|88131.7|88152.2|88127.2|18
1649401680000|2022-04-08 07:08:00|88153.9|88128.9|88150.7|88125.7|88162.7|88129.2|88146|88111.3|42
1649401690000|2022-04-08 07:08:10|88150.5|88125.5|88158|88108|88159.4|88129.6|88141.8|88106.9|58
1649401700000|2022-04-08 07:08:20|88160.8|88110.8|88173.4|88123.4|88174|88136.7|88160.5|88110.5|58
1649401710000|2022-04-08 07:08:30|88173.6|88123.6|88178.2|88153.2|88193.4|88156|88173.6|88123.6|62
1649401720000|2022-04-08 07:08:40|88179.2|88154.2|88188.7|88163.7|88203.2|88169.4|88178.5|88145.7|61
1649401730000|2022-04-08 07:08:50|88188.3|88163.3|88216.1|88166.1|88217.4|88176.6|88188.1|88162.6|51
1649401740000|2022-04-08 07:09:00|88216.4|88166.4|88199.1|88174.1|88216.4|88178.8|88197.7|88159.3|47
1649401750000|2022-04-08 07:09:10|88199.2|88174.2|88222|88172|88232.9|88192.3|88199.2|88161.5|63
1649401760000|2022-04-08 07:09:20|88222.2|88172.2|88211.1|88161.1|88222.4|88172.4|88211.1|88161.1|55
1649401770000|2022-04-08 07:09:30|88208.8|88158.8|88219|88169|88223.3|88173.3|88208.6|88158.6|53
1649401780000|2022-04-08 07:09:40|88219.1|88169.1|88207|88157|88220.1|88183.2|88195.7|88156.6|56
1649401790000|2022-04-08 07:09:50|88206.8|88156.8|88205.2|88155.2|88210.6|88167.8|88185.8|88148.7|55
1649401800000|2022-04-08 07:10:00|88206.1|88156.1|88182.9|88157.9|88206.1|88168.9|88181.3|88144.1|72
1649401810000|2022-04-08 07:10:10|88183.4|88158.4|88182.1|88157.1|88188.5|88163.5|88181.6|88156.6|60
1649401820000|2022-04-08 07:10:20|88182.4|88157.4|88206.8|88156.8|88210.7|88172.9|88181|88155.5|56
1649401830000|2022-04-08 07:10:30|88194.7|88169.7|88190.8|88165.8|88207.3|88169.7|88187.8|88155.2|45
1649401840000|2022-04-08 07:10:40|88190.6|88165.6|88191.6|88166.6|88194.4|88169.4|88189.8|88164.8|50
1649401850000|2022-04-08 07:10:50|88191.2|88166.2|88188|88163|88191.3|88166.3|88187.4|88162.4|32
1649401860000|2022-04-08 07:11:00|88187.5|88162.5|88189.1|88164.1|88191.4|88166.4|88186|88161|25
1649401870000|2022-04-08 07:11:10|88188.9|88163.9|88188.3|88163.3|88191|88166|88185.6|88160.6|40
1649401880000|2022-04-08 07:11:20|88188.5|88163.5|88176.4|88151.4|88194|88163.6|88176.2|88139|50
1649401890000|2022-04-08 07:11:30|88177.1|88152.1|88180.6|88155.6|88193.3|88159.4|88175.5|88143.3|47
1649401900000|2022-04-08 07:11:40|88179|88154|88182.2|88157.2|88195.7|88158.7|88178.3|88144.2|53
1649401910000|2022-04-08 07:11:50|88181.6|88156.6|88147.1|88122.1|88181.6|88156.6|88147.1|88115.5|61
1649401920000|2022-04-08 07:12:00|88146|88121|88121.5|88071.5|88152.9|88122.2|88107.8|88071.5|70
1649401930000|2022-04-08 07:12:10|88121.4|88071.4|88107.9|88082.9|88124.4|88086.4|88097.2|88061.5|55
1649401940000|2022-04-08 07:12:20|88110.1|88085.1|88148.4|88098.4|88148.7|88107.3|88109.5|88080.9|65
1649401950000|2022-04-08 07:12:30|88147.5|88097.5|88131.9|88106.9|88148.6|88108.6|88128|88095.9|60
1649401960000|2022-04-08 07:12:40|88131.8|88106.8|88139.5|88114.5|88151.7|88116.9|88131.8|88101.7|66
1649401970000|2022-04-08 07:12:50|88140.8|88115.8|88145.3|88120.3|88149.1|88123.3|88133.3|88095.9|74
1649401980000|2022-04-08 07:13:00|88146.6|88121.6|88149.7|88124.7|88149.7|88124.7|88144.2|88119.2|58
1649401990000|2022-04-08 07:13:10|88149|88124|88138.6|88113.6|88149|88124|88134|88109|63
1649402000000|2022-04-08 07:13:20|88138.9|88113.9|88146.4|88121.4|88159.1|88123.9|88138.1|88108|59
1649402010000|2022-04-08 07:13:30|88147|88122|88155.6|88130.6|88156.6|88131.6|88145.8|88120.8|62
1649402020000|2022-04-08 07:13:40|88154.1|88129.1|88158.1|88133.1|88160.8|88135.8|88154.1|88129.1|45
1649402030000|2022-04-08 07:13:50|88157.9|88132.9|88137.4|88087.4|88159.2|88134.2|88124.5|88087.1|65
1649402040000|2022-04-08 07:14:00|88137.5|88087.5|88120.9|88095.9|88140.1|88100.9|88115.7|88084.1|63
1649402050000|2022-04-08 07:14:10|88121.6|88096.6|88127.1|88102.1|88135.6|88102.1|88120.4|88083.1|49
1649402060000|2022-04-08 07:14:20|88125.7|88100.7|88133.7|88108.7|88147|88110.3|88121.6|88086.8|61
1649402070000|2022-04-08 07:14:30|88133.4|88108.4|88129|88104|88146.8|88116.8|88129|88096|57
1649402080000|2022-04-08 07:14:40|88128.7|88103.7|88128.7|88103.7|88144.2|88106.9|88126.6|88092.2|53
1649402090000|2022-04-08 07:14:50|88128.3|88103.3|88129.7|88104.7|88144.4|88112|88127.6|88094.1|52
1649402100000|2022-04-08 07:15:00|88128.7|88103.7|88146.8|88096.8|88147.1|88109|88128.3|88091.4|59
1649402110000|2022-04-08 07:15:10|88146.1|88096.1|88141|88091|88146.4|88109|88133.1|88088.6|57
1649402120000|2022-04-08 07:15:20|88141.3|88091.3|88142.2|88092.2|88142.2|88104.6|88125.1|88089.1|57
1649402130000|2022-04-08 07:15:30|88142|88092|88151.9|88101.9|88152.3|88106.6|88130.5|88091.8|60
1649402140000|2022-04-08 07:15:40|88152.1|88102.1|88153.4|88103.4|88155.2|88114.5|88139.5|88100.2|59
1649402150000|2022-04-08 07:15:50|88153.2|88103.2|88152.7|88102.7|88155.3|88105.3|88152.1|88102.1|46
1649402160000|2022-04-08 07:16:00|88152.6|88102.6|88151.9|88101.9|88155.4|88105.4|88151.1|88101.1|42
1649402170000|2022-04-08 07:16:10|88142.1|88117.1|88141.5|88116.5|88150.7|88118.3|88135.4|88097.8|44
1649402180000|2022-04-08 07:16:20|88141.7|88116.7|88148.5|88123.5|88164.9|88128.6|88140.7|88107.3|64
1649402190000|2022-04-08 07:16:30|88151.7|88126.7|88177.9|88152.9|88193.4|88159.3|88151.7|88123.5|72
1649402200000|2022-04-08 07:16:40|88178.4|88153.4|88189.5|88164.5|88189.7|88164.7|88178.2|88153.2|57
1649402210000|2022-04-08 07:16:50|88189.9|88164.9|88204.3|88179.3|88217.2|88180.8|88188.8|88163.8|54
1649402220000|2022-04-08 07:17:00|88204.5|88179.5|88202.9|88177.9|88218|88180.3|88197.8|88166.1|45
1649402230000|2022-04-08 07:17:10|88203|88178|88202.2|88177.2|88219.9|88183.7|88199.8|88168.1|59
1649402240000|2022-04-08 07:17:20|88203.9|88178.9|88206.4|88181.4|88219.1|88181.4|88200.5|88167.7|67
1649402250000|2022-04-08 07:17:30|88207.6|88182.6|88234.3|88184.3|88236.1|88187.3|88205.3|88174.9|66
1649402260000|2022-04-08 07:17:40|88233.8|88183.8|88222.5|88197.5|88236.2|88197.5|88217.1|88179.1|55
1649402270000|2022-04-08 07:17:50|88222.7|88197.7|88225.9|88200.9|88225.9|88200.9|88216.7|88191.7|51
1649402280000|2022-04-08 07:18:00|88225|88200|88225.3|88200.3|88227.5|88202.5|88223.5|88198.5|47
1649402290000|2022-04-08 07:18:10|88225.8|88200.8|88216.5|88191.5|88229.4|88200.8|88214|88179.4|61
1649402300000|2022-04-08 07:18:20|88216.6|88191.6|88216|88191|88228.8|88202.9|88211|88175.2|69
1649402310000|2022-04-08 07:18:30|88214.1|88189.1|88212.3|88187.3|88225.6|88192.2|88208.1|88174.7|68
1649402320000|2022-04-08 07:18:40|88213.1|88188.1|88209.9|88159.9|88216|88191|88201.7|88159.9|55
1649402330000|2022-04-08 07:18:50|88208.4|88158.4|88201.9|88151.9|88209.1|88161.7|88186.7|88148.8|64
1649402340000|2022-04-08 07:19:00|88201.1|88151.1|88154|88104|88201.8|88151.8|88152.1|88102.1|74
1649402350000|2022-04-08 07:19:10|88153.5|88103.5|88152.1|88102.1|88155.9|88105.9|88148.1|88098.1|55
1649402360000|2022-04-08 07:19:20|88151.8|88101.8|88150.5|88100.5|88152.7|88102.7|88147.8|88097.8|51
1649402370000|2022-04-08 07:19:30|88151.4|88101.4|88150.8|88100.8|88155.7|88105.7|88150.6|88100.6|49
1649402380000|2022-04-08 07:19:40|88150.7|88100.7|88140|88090|88151.5|88101.5|88138.1|88088.1|68
1649402390000|2022-04-08 07:19:50|88140.5|88090.5|88141.6|88091.6|88143.2|88093.2|88139.2|88089.2|71
1649402400000|2022-04-08 07:20:00|88141.9|88091.9|88129.5|88104.5|88144.2|88105.7|88129.4|88090.5|57
1649402410000|2022-04-08 07:20:10|88129.7|88104.7|88145.4|88095.4|88146.2|88108.7|88128.3|88091.9|48
1649402420000|2022-04-08 07:20:20|88145.3|88095.3|88143|88093|88145.5|88109.5|88128|88091.5|42
1649402430000|2022-04-08 07:20:30|88142.9|88092.9|88156|88106|88160.8|88122.9|88142.9|88092.9|58
1649402440000|2022-04-08 07:20:40|88157|88107|88155.1|88105.1|88160|88121.9|88144.8|88105.1|51
1649402450000|2022-04-08 07:20:50|88158.7|88108.7|88142.6|88117.6|88158.7|88127.5|88141.2|88105.1|40
1649402460000|2022-04-08 07:21:00|88144.2|88119.2|88190.9|88165.9|88199.8|88168.6|88141.7|88116.7|71
1649402470000|2022-04-08 07:21:10|88190.8|88165.8|88204.9|88179.9|88219|88181.2|88190.8|88152.2|62
1649402480000|2022-04-08 07:21:20|88216.7|88166.7|88218.4|88168.4|88220.8|88185.3|88205.9|88165.3|52
1649402490000|2022-04-08 07:21:30|88219|88169|88198|88173|88219.2|88180.8|88198|88166.3|55
1649402500000|2022-04-08 07:21:40|88197.1|88172.1|88199.1|88149.1|88209.3|88173.2|88185.4|88148.5|56
1649402510000|2022-04-08 07:21:50|88198.5|88148.5|88181.8|88156.8|88198.5|88162.2|88177.6|88141.1|64
1649402520000|2022-04-08 07:22:00|88181.2|88156.2|88179.7|88154.7|88199.9|88162|88178.1|88141.1|74
1649402530000|2022-04-08 07:22:10|88179.8|88154.8|88173.5|88148.5|88192.2|88154.8|88173.5|88136.6|61
1649402540000|2022-04-08 07:22:20|88173.6|88148.6|88173.7|88148.7|88187.9|88151.5|88168.4|88135.8|62
1649402550000|2022-04-08 07:22:30|88174.3|88149.3|88176.3|88151.3|88178|88153|88172.5|88147.5|47
1649402560000|2022-04-08 07:22:40|88176.6|88151.6|88195.1|88170.1|88201.9|88170.1|88173.7|88142|60
1649402570000|2022-04-08 07:22:50|88194.8|88169.8|88209.7|88184.7|88215.8|88184.8|88194.8|88165.8|56
1649402580000|2022-04-08 07:23:00|88209.4|88184.4|88213.4|88188.4|88227.5|88192.5|88209.4|88176.9|49
1649402590000|2022-04-08 07:23:10|88213.5|88188.5|88199.6|88174.6|88216.9|88190.5|88199.2|88165|46
1649402600000|2022-04-08 07:23:20|88199.1|88174.1|88203.3|88178.3|88213.2|88178.3|88198.8|88162.9|49
1649402610000|2022-04-08 07:23:30|88203.6|88178.6|88198.3|88173.3|88219.5|88182.4|88194.6|88166.8|65
1649402620000|2022-04-08 07:23:40|88198.6|88173.6|88203.1|88153.1|88227|88188.8|88198.6|88151.2|70
1649402630000|2022-04-08 07:23:50|88202.5|88152.5|88170.6|88120.6|88208.8|88170.2|88165.4|88115.4|69
1649402640000|2022-04-08 07:24:00|88170.1|88120.1|88149.7|88099.7|88170.7|88120.7|88144.6|88094.6|75
1649402650000|2022-04-08 07:24:10|88149.9|88099.9|88149.1|88099.1|88153.2|88103.2|88148.8|88098.8|50
1649402660000|2022-04-08 07:24:20|88149.6|88099.6|88154.2|88104.2|88154.9|88104.9|88148.8|88098.8|54
1649402670000|2022-04-08 07:24:30|88154.1|88104.1|88158.2|88108.2|88158.2|88108.2|88153.6|88103.6|49
1649402680000|2022-04-08 07:24:40|88158.3|88108.3|88157.8|88107.8|88163.8|88124.2|88141.8|88103.1|70
1649402690000|2022-04-08 07:24:50|88157.3|88107.3|88158.8|88108.8|88168.9|88127.8|88146.6|88107.3|62
1649402700000|2022-04-08 07:25:00|88158.1|88108.1|88131.2|88106.2|88158.1|88119.9|88130.8|88093.4|61
1649402710000|2022-04-08 07:25:10|88132.6|88107.6|88131.9|88106.9|88132.8|88107.8|88130.6|88105.6|34
1649402720000|2022-04-08 07:25:20|88132|88107|88162.2|88112.2|88169.5|88128|88132|88107|47
1649402730000|2022-04-08 07:25:30|88162|88112|88152.5|88127.5|88162.2|88127.5|88147.3|88109.4|60
1649402740000|2022-04-08 07:25:40|88152.4|88127.4|88146.2|88121.2|88162.5|88127.8|88145.7|88106.7|68
1649402750000|2022-04-08 07:25:50|88146.6|88121.6|88160.4|88135.4|88174.7|88137.8|88146.2|88120.9|70
1649402760000|2022-04-08 07:26:00|88160.3|88135.3|88185.7|88135.7|88187.7|88149|88159.6|88118.3|67
1649402770000|2022-04-08 07:26:10|88186|88136|88179.4|88154.4|88194.6|88158|88174|88136|50
1649402780000|2022-04-08 07:26:20|88179.9|88154.9|88191.6|88141.6|88194.7|88156.4|88179|88141.4|41
1649402790000|2022-04-08 07:26:30|88191.8|88141.8|88207.1|88182.1|88217.6|88182.5|88186.7|88141.6|65
1649402800000|2022-04-08 07:26:40|88206.5|88181.5|88202.6|88177.6|88218.3|88185.2|88193.3|88159.2|65
1649402810000|2022-04-08 07:26:50|88203.6|88178.6|88203.9|88178.9|88205.6|88180.6|88198.4|88173.4|50
1649402820000|2022-04-08 07:27:00|88202.6|88177.6|88195.2|88170.2|88208.2|88181.3|88194.7|88157.5|62
1649402830000|2022-04-08 07:27:10|88195.8|88170.8|88188.4|88163.4|88206|88173.9|88185|88148|55
1649402840000|2022-04-08 07:27:20|88188.5|88163.5|88189|88164|88207.3|88167.3|88186.8|88149|63
1649402850000|2022-04-08 07:27:30|88188.1|88163.1|88191.5|88166.5|88210.2|88171.1|88187|88154|52
1649402860000|2022-04-08 07:27:40|88192|88167|88210.2|88185.2|88222.9|88185.4|88191.4|88166.4|57
1649402870000|2022-04-08 07:27:50|88210.7|88185.7|88222.8|88172.8|88223.5|88188.6|88206.6|88169.6|63
1649402880000|2022-04-08 07:28:00|88221.7|88171.7|88212.2|88187.2|88221.7|88190.8|88205.6|88171.7|62
1649402890000|2022-04-08 07:28:10|88212.3|88187.3|88204.8|88179.8|88218.3|88187.5|88203.9|88166.7|60
1649402900000|2022-04-08 07:28:20|88205|88180|88213.3|88188.3|88224.6|88188.3|88205|88174.6|59
1649402910000|2022-04-08 07:28:30|88212.4|88187.4|88206.7|88181.7|88214.6|88189.6|88206.7|88181.7|67
1649402920000|2022-04-08 07:28:40|88206.5|88181.5|88209.7|88184.7|88220.4|88184.7|88205.5|88168.8|56
1649402930000|2022-04-08 07:28:50|88209.4|88184.4|88212.9|88187.9|88226.2|88189.8|88208.8|88175.2|47
1649402940000|2022-04-08 07:29:00|88213.1|88188.1|88204.7|88179.7|88223.5|88188.6|88203.2|88166.2|57
1649402950000|2022-04-08 07:29:10|88205|88180|88210|88185|88222.7|88186.3|88204.4|88172.2|50
1649402960000|2022-04-08 07:29:20|88209.9|88184.9|88214.3|88189.3|88214.6|88189.6|88209.5|88184.5|54
1649402970000|2022-04-08 07:29:30|88214.6|88189.6|88203.3|88178.3|88214.6|88189.6|88202.8|88177.8|47
1649402980000|2022-04-08 07:29:40|88204.4|88179.4|88204.1|88179.1|88205.8|88180.8|88202.7|88177.7|43
1649402990000|2022-04-08 07:29:50|88204.2|88179.2|88204.8|88179.8|88206.9|88181.9|88201.7|88176.7|49
1649403000000|2022-04-08 07:30:00|88204.4|88179.4|88237.7|88187.7|88237.7|88199.9|88203.5|88178.5|64
1649403010000|2022-04-08 07:30:10|88237.4|88187.4|88231.5|88181.5|88239.2|88201.2|88218|88180.3|55
1649403020000|2022-04-08 07:30:20|88219.2|88194.2|88216.1|88191.1|88229|88204|88215|88177.1|69
1649403030000|2022-04-08 07:30:30|88215.7|88190.7|88210.4|88185.4|88215.7|88190.7|88210.3|88185.3|44
1649403040000|2022-04-08 07:30:40|88210.8|88185.8|88209.1|88184.1|88211.6|88186.6|88208.6|88183.6|41
1649403050000|2022-04-08 07:30:50|88209.2|88184.2|88210.7|88185.7|88212.8|88187.8|88209.2|88184.2|35
1649403060000|2022-04-08 07:31:00|88210.4|88185.4|88209.8|88184.8|88212.2|88187.2|88208.5|88183.5|41
1649403070000|2022-04-08 07:31:10|88209.9|88184.9|88205.2|88180.2|88209.9|88184.9|88203.8|88178.8|41
1649403080000|2022-04-08 07:31:20|88205|88180|88228.4|88203.4|88228.4|88203.4|88205|88180|53
1649403090000|2022-04-08 07:31:30|88230.4|88205.4|88240.7|88215.7|88255.2|88216.6|88229|88194.1|59
1649403100000|2022-04-08 07:31:40|88239.3|88214.3|88245.1|88220.1|88257.9|88222.6|88238.3|88203.4|61
1649403110000|2022-04-08 07:31:50|88244.9|88219.9|88254.2|88204.2|88254.2|88223.9|88243.6|88204.2|67
1649403120000|2022-04-08 07:32:00|88241.1|88216.1|88239.8|88214.8|88254.4|88217.8|88233|88195.2|73
1649403130000|2022-04-08 07:32:10|88239.9|88214.9|88244.4|88219.4|88258.6|88222.4|88238.8|88203.2|70
1649403140000|2022-04-08 07:32:20|88243.9|88218.9|88263.2|88213.2|88266.5|88227.6|88243.4|88205.1|71
1649403150000|2022-04-08 07:32:30|88264.5|88214.5|88281.1|88231.1|88281.5|88240.5|88248.6|88211.5|67
1649403160000|2022-04-08 07:32:40|88280.6|88230.6|88276.4|88226.4|88280.6|88239.2|88258.7|88220.6|61
1649403170000|2022-04-08 07:32:50|88264.3|88239.3|88275.6|88225.6|88277.2|88239.7|88256.9|88225.6|46
1649403180000|2022-04-08 07:33:00|88263.2|88238.2|88270|88245|88270.4|88245.4|88261.2|88236.2|57
1649403190000|2022-04-08 07:33:10|88270.5|88245.5|88253.4|88228.4|88270.8|88245.8|88253.4|88219|52
1649403200000|2022-04-08 07:33:20|88253.9|88228.9|88256.6|88231.6|88273.2|88237.8|88253|88222.7|52
1649403210000|2022-04-08 07:33:30|88257.4|88232.4|88261.3|88236.3|88263.2|88238.2|88255.3|88230.3|49
1649403220000|2022-04-08 07:33:40|88261.2|88236.2|88258|88233|88261.4|88236.4|88255.6|88230.6|47
1649403230000|2022-04-08 07:33:50|88257.8|88232.8|88264.5|88239.5|88264.5|88239.5|88253.3|88228.3|47
1649403240000|2022-04-08 07:34:00|88267.8|88242.8|88268|88243|88289.8|88252.7|88262.8|88231.9|68
1649403250000|2022-04-08 07:34:10|88267.8|88242.8|88233.6|88183.6|88278.8|88243.6|88211.6|88174|75
1649403260000|2022-04-08 07:34:20|88229|88179|88245.3|88195.3|88245.4|88203|88222.1|88179|68
1649403270000|2022-04-08 07:34:30|88247.1|88197.1|88257|88207|88257.4|88210.4|88235.2|88196.1|64
1649403280000|2022-04-08 07:34:40|88256.7|88206.7|88241.3|88216.3|88267.3|88230|88241|88204.6|65
1649403290000|2022-04-08 07:34:50|88241.2|88216.2|88236.9|88186.9|88244.7|88216.2|88225.9|88186.9|55
1649403300000|2022-04-08 07:35:00|88236.5|88186.5|88191.4|88166.4|88237.5|88197.4|88191.1|88152.1|66
1649403310000|2022-04-08 07:35:10|88191.3|88166.3|88213.9|88163.9|88219.1|88183.1|88190.6|88163.9|59
1649403320000|2022-04-08 07:35:20|88213.7|88163.7|88200.3|88175.3|88214.8|88177|88197.9|88162.5|49
1649403330000|2022-04-08 07:35:30|88200.5|88175.5|88213.5|88188.5|88229.8|88194.1|88200.5|88175.5|48
1649403340000|2022-04-08 07:35:40|88213.8|88188.8|88211|88186|88217.6|88192.6|88208.4|88183.4|54
1649403350000|2022-04-08 07:35:50|88210.8|88185.8|88211.5|88161.5|88224|88189.1|88198.7|88161|53
1649403360000|2022-04-08 07:36:00|88211.6|88161.6|88184.5|88159.5|88217|88182.8|88183.5|88145.6|67
1649403370000|2022-04-08 07:36:10|88184.4|88159.4|88216.2|88166.2|88216.2|88178.4|88182.1|88146.8|55
1649403380000|2022-04-08 07:36:20|88215.5|88165.5|88206.6|88181.6|88222.1|88188|88206.6|88165.5|36
1649403390000|2022-04-08 07:36:30|88206.4|88181.4|88220.4|88170.4|88220.4|88184.7|88206.4|88167.9|48
1649403400000|2022-04-08 07:36:40|88220.9|88170.9|88214.6|88164.6|88220.9|88183.5|88202.7|88164.3|41
1649403410000|2022-04-08 07:36:50|88214.5|88164.5|88218.4|88168.4|88218.5|88168.5|88214.5|88164.5|23
1649403420000|2022-04-08 07:37:00|88218.7|88168.7|88206.3|88181.3|88223.3|88183.9|88206.3|88168.7|39
1649403430000|2022-04-08 07:37:10|88206.6|88181.6|88212.2|88162.2|88216.9|88182.1|88198|88161.5|45
1649403440000|2022-04-08 07:37:20|88211.3|88161.3|88201.8|88176.8|88212.8|88177.1|88198.8|88157.8|34
1649403450000|2022-04-08 07:37:30|88202.1|88177.1|88201.4|88176.4|88203.3|88178.3|88200|88175|26
1649403460000|2022-04-08 07:37:40|88202.9|88177.9|88196.8|88171.8|88203|88178|88196.8|88171.8|40
1649403470000|2022-04-08 07:37:50|88196.7|88171.7|88175.7|88150.7|88207.3|88172.8|88173.5|88148.5|70
1649403480000|2022-04-08 07:38:00|88176|88151|88139.3|88114.3|88192.9|88156.4|88139.3|88102.6|58
1649403490000|2022-04-08 07:38:10|88151.8|88101.8|88135.6|88110.6|88152.5|88118.2|88135.6|88101.2|61
1649403500000|2022-04-08 07:38:20|88135.8|88110.8|88164.9|88139.9|88174.7|88139.9|88135.8|88110.8|40
1649403510000|2022-04-08 07:38:30|88165.8|88140.8|88173.3|88123.3|88184.4|88146.1|88160.5|88123.3|57
1649403520000|2022-04-08 07:38:40|88174.9|88124.9|88166.4|88141.4|88189.4|88153.1|88165.5|88124.9|58
1649403530000|2022-04-08 07:38:50|88178.9|88128.9|88174.7|88124.7|88179.1|88143.2|88164.7|88124.6|45
1649403540000|2022-04-08 07:39:00|88174.8|88124.8|88141.4|88116.4|88175.7|88125.7|88141.4|88108.1|58
1649403550000|2022-04-08 07:39:10|88140.5|88115.5|88154.4|88104.4|88158|88120.6|88140.5|88103.1|45
1649403560000|2022-04-08 07:39:20|88155.4|88105.4|88150.8|88100.8|88155.4|88115.3|88139.3|88099.5|41
1649403570000|2022-04-08 07:39:30|88151.5|88101.5|88145.6|88120.6|88158.3|88121.8|88141.6|88101.4|41
1649403580000|2022-04-08 07:39:40|88145.8|88120.8|88146.5|88121.5|88147.7|88122.7|88145.6|88120.6|36
1649403590000|2022-04-08 07:39:50|88146.9|88121.9|88143.4|88118.4|88147.7|88122.7|88142.9|88117.9|50
1649403600000|2022-04-08 07:40:00|88143.2|88118.2|88139.6|88114.6|88143.2|88118.2|88133.7|88108.7|53
1649403610000|2022-04-08 07:40:10|88139.3|88114.3|88144.5|88119.5|88145.7|88120.7|88139.1|88114.1|40
1649403620000|2022-04-08 07:40:20|88145.7|88120.7|88142.6|88117.6|88156|88121.6|88142.5|88105|30
1649403630000|2022-04-08 07:40:30|88143.5|88118.5|88142.7|88117.7|88144.6|88119.6|88140.7|88115.7|33
1649403640000|2022-04-08 07:40:40|88144|88119|88143.2|88118.2|88145.7|88120.7|88143.2|88118.2|17
1649403650000|2022-04-08 07:40:50|88142.7|88117.7|88144.1|88119.1|88145.3|88120.3|88142.2|88117.2|22
1649403660000|2022-04-08 07:41:00|88144.4|88119.4|88139.4|88114.4|88150.9|88119.7|88138.6|88100.7|39
1649403670000|2022-04-08 07:41:10|88139.5|88114.5|88142.3|88117.3|88142.3|88117.3|88139.5|88114.5|15
1649403680000|2022-04-08 07:41:20|88142.7|88117.7|88153.5|88128.5|88169.2|88133.4|88142.4|88106|48
1649403690000|2022-04-08 07:41:30|88152.8|88127.8|88153.7|88128.7|88158.8|88133.8|88151.8|88126.8|34
1649403700000|2022-04-08 07:41:40|88153|88128|88169.2|88144.2|88182.2|88146.5|88152.4|88127.4|42
1649403710000|2022-04-08 07:41:50|88169.4|88144.4|88164.6|88139.6|88182.8|88145.7|88164.2|88130.5|34
1649403720000|2022-04-08 07:42:00|88164.9|88139.9|88165.9|88140.9|88166|88141|88164.7|88139.7|26
1649403730000|2022-04-08 07:42:10|88165.1|88140.1|88164.5|88114.5|88166.3|88140.7|88152.7|88114.5|39
1649403740000|2022-04-08 07:42:20|88164.4|88114.4|88164.9|88114.9|88165.5|88115.5|88164.4|88114.4|24
1649403750000|2022-04-08 07:42:30|88164.8|88114.8|88158.3|88133.3|88171.9|88134.1|88148|88112.1|51
1649403760000|2022-04-08 07:42:40|88156.1|88131.1|88157.9|88132.9|88158|88133|88155.4|88130.4|20
1649403770000|2022-04-08 07:42:50|88158.4|88133.4|88160.9|88110.9|88164.9|88133.5|88147.7|88110.7|27
1649403780000|2022-04-08 07:43:00|88148.5|88123.5|88148.5|88123.5|88148.9|88123.9|88148.1|88123.1|16
1649403790000|2022-04-08 07:43:10|88148.6|88123.6|88148.8|88123.8|88149.2|88124.2|88148.1|88123.1|14
1649403800000|2022-04-08 07:43:20|88148.3|88123.3|88147.3|88122.3|88159.4|88123.3|88146.1|88109|20
1649403810000|2022-04-08 07:43:30|88147.2|88122.2|88152.3|88127.3|88152.3|88127.3|88147.1|88122.1|23
1649403820000|2022-04-08 07:43:40|88152|88127|88157.6|88132.6|88170.7|88132.6|88151.1|88117.4|35
1649403830000|2022-04-08 07:43:50|88156.6|88131.6|88151|88126|88164.4|88131.6|88149.6|88113|42
1649403840000|2022-04-08 07:44:00|88150.6|88125.6|88149.1|88124.1|88150.6|88125.6|88147.5|88122.5|41
1649403850000|2022-04-08 07:44:10|88148.9|88123.9|88155.4|88130.4|88155.4|88130.4|88147.1|88122.1|38
1649403860000|2022-04-08 07:44:20|88168.4|88118.4|88155.8|88130.8|88169|88131.5|88154.6|88118.4|33
1649403870000|2022-04-08 07:44:30|88155.7|88130.7|88155|88130|88155.9|88130.9|88153.8|88128.8|28
1649403880000|2022-04-08 07:44:40|88155.1|88130.1|88161.8|88136.8|88172.4|88136.8|88153.8|88120.3|44
1649403890000|2022-04-08 07:44:50|88161.9|88136.9|88170|88145|88177|88145|88161.5|88126.8|47
1649403900000|2022-04-08 07:45:00|88170.5|88145.5|88178.7|88153.7|88190.5|88154|88170.5|88133.6|46
1649403910000|2022-04-08 07:45:10|88180|88155|88182.6|88157.6|88196.6|88160.9|88180|88145.9|48
1649403920000|2022-04-08 07:45:20|88182.8|88157.8|88180.1|88155.1|88194|88158.9|88179.6|88143.9|31
1649403930000|2022-04-08 07:45:30|88179.9|88154.9|88180|88155|88191.8|88158.2|88179|88141|33
1649403940000|2022-04-08 07:45:40|88180.5|88155.5|88180.7|88155.7|88180.7|88155.7|88179.2|88154.2|24
1649403950000|2022-04-08 07:45:50|88180.8|88155.8|88180.2|88155.2|88182|88157|88180.2|88155.2|26
1649403960000|2022-04-08 07:46:00|88180.1|88155.1|88168|88143|88183.8|88158.8|88167.9|88142.9|34
1649403970000|2022-04-08 07:46:10|88167.9|88142.9|88188.4|88138.4|88188.4|88143.6|88167.3|88130|45
1649403980000|2022-04-08 07:46:20|88188.9|88138.9|88184.9|88159.9|88192.9|88160|88178.3|88138.1|56
1649403990000|2022-04-08 07:46:30|88185.1|88160.1|88189.6|88164.6|88207|88170.3|88180.3|88149.4|66
1649404000000|2022-04-08 07:46:40|88189.4|88164.4|88243.8|88193.8|88243.8|88195.3|88188.9|88163.9|50
1649404010000|2022-04-08 07:46:50|88244.3|88194.3|88235.6|88210.6|88253|88215.5|88231.9|88193.5|69
1649404020000|2022-04-08 07:47:00|88248.3|88198.3|88248.7|88198.7|88249|88213.1|88234.9|88197.3|35
1649404030000|2022-04-08 07:47:10|88248.6|88198.6|88211.1|88186.1|88248.6|88198.6|88202.3|88165.7|59
1649404040000|2022-04-08 07:47:20|88211.5|88186.5|88223.6|88198.6|88240.4|88203.9|88211.5|88174.2|60
1649404050000|2022-04-08 07:47:30|88223.5|88198.5|88235.2|88185.2|88236|88199.9|88219.6|88184.9|43
1649404060000|2022-04-08 07:47:40|88221.2|88196.2|88220.7|88195.7|88222.4|88197.4|88220|88195|32
1649404070000|2022-04-08 07:47:50|88220.5|88195.5|88216.6|88191.6|88230.8|88195.5|88216.3|88179.1|34
1649404080000|2022-04-08 07:48:00|88216.8|88191.8|88213.4|88188.4|88218.3|88193.3|88212.2|88187.2|66
1649404090000|2022-04-08 07:48:10|88213.3|88188.3|88212.7|88187.7|88224.8|88188.9|88210.5|88174.2|46
1649404100000|2022-04-08 07:48:20|88211|88186|88208.4|88183.4|88224.6|88187.4|88207.6|88171|51
1649404110000|2022-04-08 07:48:30|88208|88183|88216.5|88166.5|88221.1|88184.1|88202.6|88166.3|40
1649404120000|2022-04-08 07:48:40|88216.8|88166.8|88208.4|88183.4|88217.2|88183.4|88202|88164.6|32
1649404130000|2022-04-08 07:48:50|88208.3|88183.3|88207.6|88182.6|88209.8|88184.8|88207.2|88182.2|34
1649404140000|2022-04-08 07:49:00|88207.4|88182.4|88205|88180|88207.4|88182.4|88203.8|88178.8|40
1649404150000|2022-04-08 07:49:10|88205.1|88180.1|88200.8|88175.8|88207|88182|88200.2|88175.2|45
1649404160000|2022-04-08 07:49:20|88197.7|88172.7|88199.1|88174.1|88200.9|88175.9|88197.7|88172.7|43
1649404170000|2022-04-08 07:49:30|88199.2|88174.2|88195.9|88170.9|88212.2|88176.3|88194.5|88158.1|55
1649404180000|2022-04-08 07:49:40|88198.2|88173.2|88197|88172|88203.1|88178.1|88196.9|88171.9|49
1649404190000|2022-04-08 07:49:50|88197.2|88172.2|88207.8|88182.8|88212.2|88187.2|88197.1|88172.1|46
1649404200000|2022-04-08 07:50:00|88207.7|88182.7|88205.4|88180.4|88208.6|88183.6|88204.4|88179.4|52
1649404210000|2022-04-08 07:50:10|88205.2|88180.2|88177.4|88152.4|88207.3|88182.3|88177.4|88152.4|54
1649404220000|2022-04-08 07:50:20|88177.3|88152.3|88168.4|88143.4|88184.1|88153.6|88167.4|88132|52
1649404230000|2022-04-08 07:50:30|88168.3|88143.3|88168.8|88143.8|88170.8|88145.8|88165.7|88140.7|30
1649404240000|2022-04-08 07:50:40|88168.6|88143.6|88168.2|88143.2|88168.8|88143.8|88165.2|88140.2|16
1649404250000|2022-04-08 07:50:50|88168.1|88143.1|88168.6|88143.6|88168.6|88143.6|88166.4|88141.4|32
1649404260000|2022-04-08 07:51:00|88168.4|88143.4|88169.1|88144.1|88169.6|88144.6|88167|88142|29
1649404270000|2022-04-08 07:51:10|88169|88144|88169|88144|88169.4|88144.4|88167.7|88142.7|32
1649404280000|2022-04-08 07:51:20|88168.8|88143.8|88167.1|88142.1|88168.8|88143.8|88167.1|88142.1|20
1649404290000|2022-04-08 07:51:30|88166.8|88141.8|88166.2|88141.2|88166.8|88141.8|88165.7|88140.7|9
1649404300000|2022-04-08 07:51:40|88166.4|88141.4|88161.6|88136.6|88166.4|88141.4|88161.6|88136.6|39
1649404310000|2022-04-08 07:51:50|88162|88137|88175.7|88125.7|88177.3|88139.7|88161.9|88125.3|34
1649404320000|2022-04-08 07:52:00|88175.8|88125.8|88168|88143|88175.9|88143.5|88165.7|88125.8|31
1649404330000|2022-04-08 07:52:10|88167.9|88142.9|88167.5|88142.5|88169|88144|88167.2|88142.2|23
1649404340000|2022-04-08 07:52:20|88167.4|88142.4|88168|88143|88168|88143|88166.5|88141.5|13
1649404350000|2022-04-08 07:52:30|88167.4|88142.4|88165.8|88140.8|88179|88143.2|88164.5|88128.3|29
1649404360000|2022-04-08 07:52:40|88165.7|88140.7|88165.7|88140.7|88166.1|88141.1|88164.4|88139.4|24
1649404370000|2022-04-08 07:52:50|88165.5|88140.5|88171|88146|88179|88147.4|88165.4|88129|32
1649404380000|2022-04-08 07:53:00|88172.1|88147.1|88171.1|88146.1|88172.7|88147.7|88170.4|88145.4|26
1649404390000|2022-04-08 07:53:10|88171.9|88146.9|88181.1|88156.1|88196.3|88158|88171.9|88135.3|52
1649404400000|2022-04-08 07:53:20|88181|88156|88177.2|88152.2|88194.8|88158.4|88177.2|88143|47
1649404410000|2022-04-08 07:53:30|88188.6|88138.6|88166|88141|88188.6|88150.9|88166|88126.5|48
1649404420000|2022-04-08 07:53:40|88165.9|88140.9|88169.9|88144.9|88178.6|88146.5|88165|88128.2|35
1649404430000|2022-04-08 07:53:50|88170.6|88145.6|88166.9|88141.9|88171.7|88146.7|88166.2|88141.2|42
1649404440000|2022-04-08 07:54:00|88166.8|88141.8|88167.3|88142.3|88168.8|88143.8|88165.9|88140.9|42
1649404450000|2022-04-08 07:54:10|88167.7|88142.7|88165.9|88140.9|88168|88143|88165.7|88140.7|19
1649404460000|2022-04-08 07:54:20|88166.2|88141.2|88153|88128|88172.8|88141.4|88152|88115|41
1649404470000|2022-04-08 07:54:30|88153.2|88128.2|88147.8|88122.8|88163.9|88128.2|88147.5|88111.6|43
1649404480000|2022-04-08 07:54:40|88147.7|88122.7|88152.9|88127.9|88153.8|88128.8|88147.7|88122.7|35
1649404490000|2022-04-08 07:54:50|88151.3|88126.3|88164.3|88139.3|88164.9|88139.9|88151.2|88126.2|48
1649404500000|2022-04-08 07:55:00|88165.5|88140.5|88190.6|88165.6|88204.4|88166.3|88164.2|88128.2|57
1649404510000|2022-04-08 07:55:10|88191.2|88166.2|88191.8|88166.8|88213.2|88175.3|88189.7|88158.3|60
1649404520000|2022-04-08 07:55:20|88190.1|88165.1|88197.9|88172.9|88209.8|88174.9|88182.7|88147.5|56
1649404530000|2022-04-08 07:55:30|88196.8|88171.8|88185.2|88160.2|88198.2|88173.2|88185.2|88160.2|53
1649404540000|2022-04-08 07:55:40|88183.9|88158.9|88180.5|88155.5|88184.3|88159.3|88176.9|88151.9|51
1649404550000|2022-04-08 07:55:50|88180|88155|88183|88158|88186|88161|88179.7|88154.7|57
1649404560000|2022-04-08 07:56:00|88183.3|88158.3|88188.7|88163.7|88188.7|88163.7|88178.1|88153.1|56
1649404570000|2022-04-08 07:56:10|88187.9|88162.9|88179.8|88154.8|88205.8|88175.7|88178.5|88153.5|68
1649404580000|2022-04-08 07:56:20|88179.4|88154.4|88168.9|88143.9|88189|88157.3|88168.9|88133.9|59
1649404590000|2022-04-08 07:56:30|88171|88146|88168|88143|88173|88148|88166.9|88141.9|37
1649404600000|2022-04-08 07:56:40|88167.5|88142.5|88182|88157|88193.8|88157.9|88167.5|88133.7|50
1649404610000|2022-04-08 07:56:50|88182.1|88157.1|88189.1|88164.1|88192.5|88167.5|88181.9|88156.9|49
1649404620000|2022-04-08 07:57:00|88188.3|88163.3|88153.5|88128.5|88188.9|88163.9|88137.5|88092.8|71
1649404630000|2022-04-08 07:57:10|88152.1|88127.1|88138.3|88113.3|88166.8|88131.7|88132|88092|71
1649404640000|2022-04-08 07:57:20|88136.8|88111.8|88144.8|88119.8|88146|88121|88129.9|88104.9|64
1649404650000|2022-04-08 07:57:30|88157.5|88107.5|88124|88099|88157.5|88120.5|88121.1|88094.2|60
1649404660000|2022-04-08 07:57:40|88124.6|88099.6|88128.5|88103.5|88135.7|88103.5|88120.1|88082.3|56
1649404670000|2022-04-08 07:57:50|88128.9|88103.9|88123.5|88098.5|88141.8|88105|88123|88090.7|52
1649404680000|2022-04-08 07:58:00|88123.2|88098.2|88121.1|88096.1|88124.5|88099.5|88119.5|88094.5|36
1649404690000|2022-04-08 07:58:10|88120.5|88095.5|88111.5|88086.5|88120.5|88095.5|88109.7|88084.7|44
1649404700000|2022-04-08 07:58:20|88111.4|88086.4|88109.6|88084.6|88111.9|88086.9|88108.5|88083.5|33
1649404710000|2022-04-08 07:58:30|88109.8|88084.8|88116.6|88091.6|88133.8|88097.2|88109.8|88081.2|57
1649404720000|2022-04-08 07:58:40|88115.8|88090.8|88124.8|88099.8|88139.5|88101.6|88114.9|88086.4|59
1649404730000|2022-04-08 07:58:50|88125.2|88100.2|88127.2|88102.2|88128.1|88103.1|88121.2|88096.2|45
1649404740000|2022-04-08 07:59:00|88125.2|88100.2|88126.6|88101.6|88138.1|88104.7|88123.3|88086.4|61
1649404750000|2022-04-08 07:59:10|88127.4|88102.4|88129.3|88104.3|88137.8|88106.1|88123.2|88087.8|59
1649404760000|2022-04-08 07:59:20|88130.5|88105.5|88104.6|88079.6|88130.5|88105.5|88103.8|88078.8|55
1649404770000|2022-04-08 07:59:30|88103.7|88078.7|88107.3|88082.3|88109.5|88084.5|88103.6|88078.6|52
1649404780000|2022-04-08 07:59:40|88107.1|88082.1|88096|88071|88107.6|88082.6|88095.4|88070.4|59
1649404790000|2022-04-08 07:59:50|88097|88072|88099.3|88049.3|88110.3|88072|88095.8|88045.8|63
1649404800000|2022-04-08 08:00:00|88099.4|88049.4|88102.9|88077.9|88112.5|88078.4|88093.7|88049.2|49
1649404810000|2022-04-08 08:00:10|88102.5|88077.5|88098|88073|88108.4|88077.5|88093.5|88057.9|51
1649404820000|2022-04-08 08:00:20|88098.6|88073.6|88092.2|88067.2|88099.4|88074.4|88092.2|88067.2|37
1649404830000|2022-04-08 08:00:30|88091.7|88066.7|88092.4|88067.4|88095.6|88070.6|88091.7|88066.7|45
1649404840000|2022-04-08 08:00:40|88092.7|88067.7|88069.8|88044.8|88092.7|88067.7|88069.8|88038.8|52
1649404850000|2022-04-08 08:00:50|88070.2|88045.2|88043.5|88018.5|88079.4|88045.8|88041.4|88005.2|69
1649404860000|2022-04-08 08:01:00|88046|88021|88061.1|88011.1|88061.1|88021.9|88036.7|87999.7|55
1649404870000|2022-04-08 08:01:10|88061.2|88011.2|88050.1|88025.1|88063.8|88026.6|88046.4|88009|60
1649404880000|2022-04-08 08:01:20|88055.7|88030.7|88064.6|88039.6|88077.1|88039.8|88055.7|88023.2|48
1649404890000|2022-04-08 08:01:30|88064.7|88039.7|88066.8|88041.8|88067.3|88042.3|88062.2|88037.2|35
1649404900000|2022-04-08 08:01:40|88066.6|88041.6|88056.9|88031.9|88066.6|88041.6|88056.9|88031.9|47
1649404910000|2022-04-08 08:01:50|88057|88032|88059.4|88009.4|88059.4|88032|88045|88007.8|60
1649404920000|2022-04-08 08:02:00|88046|88021|88041.8|88016.8|88046.8|88021.8|88041.8|88016.8|59
1649404930000|2022-04-08 08:02:10|88042.4|88017.4|88022.9|87997.9|88042.4|88017.4|88022.3|87997.3|58
1649404940000|2022-04-08 08:02:20|88025|88000|88055.7|88005.7|88055.7|88021.1|88024.7|87996|65
1649404950000|2022-04-08 08:02:30|88045.4|88020.4|88050|88025|88064|88027.7|88045.4|88014|49
1649404960000|2022-04-08 08:02:40|88051.5|88026.5|88033.7|88008.7|88052.8|88027.8|88033.1|88000.6|58
1649404970000|2022-04-08 08:02:50|88034.4|88009.4|88041.6|88016.6|88042.1|88017.1|88030.6|88005.6|66
1649404980000|2022-04-08 08:03:00|88041.4|88016.4|88021.7|87996.7|88044.1|88019.1|88021.7|87996.7|61
1649404990000|2022-04-08 08:03:10|88022.2|87997.2|88019.4|87994.4|88022.2|87997.2|88018.3|87993.3|48
1649405000000|2022-04-08 08:03:20|88019.6|87994.6|88027.4|88002.4|88028.4|88003.4|88014.3|87977.2|54
1649405010000|2022-04-08 08:03:30|88027.6|88002.6|88038.8|88013.8|88038.8|88013.8|88026.2|88001.2|61
1649405020000|2022-04-08 08:03:40|88036|88011|88010.5|87985.5|88037.7|88012.7|88009|87975.3|73
1649405030000|2022-04-08 08:03:50|88010.4|87985.4|87987.5|87962.5|88011.4|87986.4|87971.8|87946.8|62
1649405040000|2022-04-08 08:04:00|87987.9|87962.9|87986.4|87961.4|87997|87967.5|87977.4|87943.3|57
1649405050000|2022-04-08 08:04:10|87986.6|87961.6|87975.6|87950.6|87987|87962|87969.1|87932.4|64
1649405060000|2022-04-08 08:04:20|87975.4|87950.4|87974.8|87949.8|87990.6|87955.8|87974.3|87937.4|56
1649405070000|2022-04-08 08:04:30|87974.7|87949.7|87970.9|87945.9|87982|87957|87970.2|87945.2|49
1649405080000|2022-04-08 08:04:40|87971.2|87946.2|87969.8|87944.8|87971.6|87946.6|87965|87940|63
1649405090000|2022-04-08 08:04:50|87968.9|87943.9|87973.7|87948.7|87973.7|87948.7|87966.7|87941.7|62
1649405100000|2022-04-08 08:05:00|87973.9|87948.9|87982.7|87957.7|87985.6|87960.6|87969.7|87944.7|62
1649405110000|2022-04-08 08:05:10|87981.1|87956.1|87988.4|87963.4|87992.6|87967.6|87981.1|87956.1|63
1649405120000|2022-04-08 08:05:20|87987.9|87962.9|87988.6|87963.6|87988.8|87963.8|87984.2|87959.2|51
1649405130000|2022-04-08 08:05:30|87988.7|87963.7|87982.4|87957.4|87989.1|87964.1|87976.8|87951.8|60
1649405140000|2022-04-08 08:05:40|87981.8|87956.8|87975.7|87950.7|87983.1|87958.1|87974.2|87949.2|54
1649405150000|2022-04-08 08:05:50|87976.1|87951.1|87967|87942|87976.2|87951.2|87967|87942|40
1649405160000|2022-04-08 08:06:00|87966.5|87941.5|87972.4|87947.4|87979.6|87954.6|87966.5|87941.5|58
1649405170000|2022-04-08 08:06:10|87970.7|87945.7|87995.8|87970.8|87995.9|87970.9|87969.2|87944.2|55
1649405180000|2022-04-08 08:06:20|87996.7|87971.7|87986|87961|87996.7|87971.7|87986|87961|42
1649405190000|2022-04-08 08:06:30|87986.4|87961.4|87988.5|87963.5|87991|87966|87985.1|87960.1|52
1649405200000|2022-04-08 08:06:40|87989.3|87964.3|87987|87962|87991|87966|87986.7|87961.7|49
1649405210000|2022-04-08 08:06:50|87986.8|87961.8|87984.4|87959.4|87990.4|87965.4|87983|87958|46
1649405220000|2022-04-08 08:07:00|87983.3|87958.3|87976.9|87951.9|87983.3|87958.3|87976.1|87951.1|64
1649405230000|2022-04-08 08:07:10|87975.9|87950.9|87968.1|87943.1|87978.2|87953.2|87968.1|87943.1|57
1649405240000|2022-04-08 08:07:20|87968.3|87943.3|87975.4|87950.4|87987.5|87954.5|87968.3|87937.5|61
1649405250000|2022-04-08 08:07:30|87976.3|87951.3|87967.3|87942.3|87978.1|87953.1|87967|87942|55
1649405260000|2022-04-08 08:07:40|87967|87942|87970.9|87945.9|87980.8|87947.7|87966.5|87930|54
1649405270000|2022-04-08 08:07:50|87970.5|87945.5|87976|87951|87976.5|87951.5|87968.7|87943.7|49
1649405280000|2022-04-08 08:08:00|87976.1|87951.1|87973.5|87948.5|87976.6|87951.6|87971.1|87946.1|46
1649405290000|2022-04-08 08:08:10|87973.2|87948.2|87967.9|87942.9|87973.2|87948.2|87962.1|87937.1|62
1649405300000|2022-04-08 08:08:20|87967.2|87942.2|87958.5|87933.5|87967.2|87942.2|87957.8|87932.8|58
1649405310000|2022-04-08 08:08:30|87958.7|87933.7|87960.2|87935.2|87963.6|87938.6|87957.1|87932.1|57
1649405320000|2022-04-08 08:08:40|87960.1|87935.1|87958.8|87933.8|87965|87940|87954.5|87929.5|49
1649405330000|2022-04-08 08:08:50|87960.8|87935.8|87959.3|87934.3|87961.4|87936.4|87958.7|87933.7|45
1649405340000|2022-04-08 08:09:00|87959.6|87934.6|87960.3|87935.3|87961.3|87936.3|87958.4|87933.4|35
1649405350000|2022-04-08 08:09:10|87960.1|87935.1|87960.7|87935.7|87962.1|87937.1|87959.6|87934.6|36
1649405360000|2022-04-08 08:09:20|87961.1|87936.1|87965.1|87940.1|87965.1|87940.1|87961.1|87936.1|35
1649405370000|2022-04-08 08:09:30|87965.2|87940.2|87974.2|87949.2|87974.5|87949.5|87965.1|87940.1|60
1649405380000|2022-04-08 08:09:40|87974.1|87949.1|87962.2|87937.2|87974.1|87949.1|87961.3|87936.3|48
1649405390000|2022-04-08 08:09:50|87962.3|87937.3|87983.4|87933.4|87983.5|87947.1|87961.1|87930.8|43
1649405400000|2022-04-08 08:10:00|87983.8|87933.8|87960.5|87935.5|87983.8|87948.8|87955.3|87930.3|53
1649405410000|2022-04-08 08:10:10|87960.6|87935.6|87958.1|87933.1|87963.6|87938.6|87957.5|87932.5|49
1649405420000|2022-04-08 08:10:20|87958.3|87933.3|87960.5|87935.5|87961.3|87936.3|87957.8|87932.8|34
1649405430000|2022-04-08 08:10:30|87960.6|87935.6|87955.1|87930.1|87964.7|87939.7|87954.6|87929.6|48
1649405440000|2022-04-08 08:10:40|87953.9|87928.9|87952.1|87927.1|87954.3|87929.3|87951.2|87926.2|48
1649405450000|2022-04-08 08:10:50|87953.3|87928.3|87961.2|87936.2|87961.7|87936.7|87953.2|87928.2|52
1649405460000|2022-04-08 08:11:00|87961.3|87936.3|87959.2|87934.2|87964.2|87939.2|87959.2|87934.2|48
1649405470000|2022-04-08 08:11:10|87959.3|87934.3|87980.3|87955.3|87982.1|87957.1|87958.7|87933.7|59
1649405480000|2022-04-08 08:11:20|87980.6|87955.6|87980.2|87955.2|87982.9|87957.9|87979.7|87954.7|44
1649405490000|2022-04-08 08:11:30|87979.9|87954.9|87972|87947|87979.9|87954.9|87970.7|87945.7|55
1649405500000|2022-04-08 08:11:40|87972.2|87947.2|87966.6|87941.6|87984.1|87947.5|87966.2|87933.5|41
1649405510000|2022-04-08 08:11:50|87966.8|87941.8|87971.8|87946.8|87976.5|87948.3|87963.6|87926|47
1649405520000|2022-04-08 08:12:00|87971.1|87946.1|87991|87966|88003.1|87967|87968.9|87943.9|60
1649405530000|2022-04-08 08:12:10|87991.2|87966.2|87996.3|87971.3|87997.4|87972.4|87991.1|87966.1|30
1649405540000|2022-04-08 08:12:20|87996.8|87971.8|87999.2|87974.2|88002|87977|87996.2|87971.2|33
1649405550000|2022-04-08 08:12:30|88000.8|87975.8|88007.1|87982.1|88009|87984|87998.7|87973.7|50
1649405560000|2022-04-08 08:12:40|88007.4|87982.4|87997.4|87972.4|88012.1|87983.2|87996.9|87960.8|48
1649405570000|2022-04-08 08:12:50|87997.5|87972.5|87996.3|87971.3|87999.4|87974.4|87996.3|87971.3|28
1649405580000|2022-04-08 08:13:00|87997.5|87972.5|87992.5|87967.5|87997.9|87972.7|87985.1|87947.2|49
1649405590000|2022-04-08 08:13:10|87992.4|87967.4|87998.9|87973.9|88008.5|87975|87991.5|87958.5|30
1649405600000|2022-04-08 08:13:20|87998.8|87973.8|88001.1|87976.1|88002.2|87977.2|87996.5|87971.5|29
1649405610000|2022-04-08 08:13:30|88002.1|87977.1|88000.4|87975.4|88002.3|87977.3|87998.4|87973.4|31
1649405620000|2022-04-08 08:13:40|88002.2|87977.2|88012.2|87987.2|88012.2|87987.2|88002.2|87977.2|50
1649405630000|2022-04-08 08:13:50|88011.9|87986.9|88013.4|87988.4|88015.8|87990.8|88011.9|87986.9|40
1649405640000|2022-04-08 08:14:00|88013.1|87988.1|88005.4|87980.4|88013.9|87988.9|88005.4|87980.4|53
1649405650000|2022-04-08 08:14:10|88005.2|87980.2|88005.9|87980.9|88006.4|87981.4|88004.5|87979.5|32
1649405660000|2022-04-08 08:14:20|88006.3|87981.3|88007.8|87982.8|88012|87987|88006.3|87981.3|44
1649405670000|2022-04-08 08:14:30|88007.6|87982.6|87998.9|87973.9|88010.1|87983.1|87995.4|87959.1|46
1649405680000|2022-04-08 08:14:40|87999.1|87974.1|88004.6|87979.6|88006.8|87981.8|87996|87971|54
1649405690000|2022-04-08 08:14:50|88005.4|87980.4|87995.8|87970.8|88006.9|87980.5|87992.1|87956.2|46
1649405700000|2022-04-08 08:15:00|87992.6|87967.6|87997.3|87972.3|87998.1|87973.1|87988.5|87963.5|59
1649405710000|2022-04-08 08:15:10|87999.6|87974.6|88013.6|87988.6|88022.5|87988.6|87996.9|87968.3|54
1649405720000|2022-04-08 08:15:20|88013.7|87988.7|88025.7|88000.7|88039.5|88004.1|88013.7|87981.8|50
1649405730000|2022-04-08 08:15:30|88026.1|88001.1|88021.5|87996.5|88033.4|88001.1|88018.6|87982.5|36
1649405740000|2022-04-08 08:15:40|88021.2|87996.2|88017.3|87992.3|88021.2|87996.2|88014.8|87989.8|32
1649405750000|2022-04-08 08:15:50|88017.4|87992.4|88017.5|87992.5|88019.2|87994.2|88016.7|87991.7|29
1649405760000|2022-04-08 08:16:00|88017.1|87992.1|88021.6|87996.6|88022.2|87997.2|88014|87989|38
1649405770000|2022-04-08 08:16:10|88021.9|87996.9|88020.5|87995.5|88022.6|87997.6|88018.7|87993.7|37
1649405780000|2022-04-08 08:16:20|88021.4|87996.4|88015.2|87990.2|88022.1|87997.1|88013.8|87988.8|46
1649405790000|2022-04-08 08:16:30|88015.1|87990.1|88014.7|87989.7|88018.7|87993.7|88014.3|87989.3|35
1649405800000|2022-04-08 08:16:40|88014.1|87989.1|88025.3|88000.3|88025.3|88000.3|88009.4|87984.4|56
1649405810000|2022-04-08 08:16:50|88025.2|88000.2|88022.5|87997.5|88037.7|88000.7|88020.8|87984.2|35
1649405820000|2022-04-08 08:17:00|88022.7|87997.7|88024.3|87999.3|88025.4|88000.4|88020.6|87995.6|35
1649405830000|2022-04-08 08:17:10|88024.8|87999.8|88025.9|88000.9|88029.2|88004.2|88024|87999|33
1649405840000|2022-04-08 08:17:20|88025.6|88000.6|88016.8|87991.8|88027.5|88001|88012.8|87974.1|36
1649405850000|2022-04-08 08:17:30|88018|87993|88022.1|87997.1|88032.5|87997.1|88018|87981.5|32
1649405860000|2022-04-08 08:17:40|88022.4|87997.4|88023.9|87998.9|88037.4|88000.1|88022.4|87987.4|33
1649405870000|2022-04-08 08:17:50|88024.2|87999.2|88037.7|88012.7|88050.7|88012.7|88021.8|87995.4|49
1649405880000|2022-04-08 08:18:00|88050.1|88000.1|88031.3|88006.3|88050.3|88013.6|88030.1|88000.1|47
1649405890000|2022-04-08 08:18:10|88031.6|88006.6|88025.5|88000.5|88038.8|88006.7|88024.9|87988.3|46
1649405900000|2022-04-08 08:18:20|88024.9|87999.9|88033.6|88008.6|88034.3|88009.3|88024.9|87999.9|36
1649405910000|2022-04-08 08:18:30|88033.1|88008.1|88038.8|88013.8|88040.2|88015.2|88031.1|88006.1|38
1649405920000|2022-04-08 08:18:40|88039|88014|88037.5|88012.5|88039|88014|88034.6|88009.6|43
1649405930000|2022-04-08 08:18:50|88037|88012|88039.4|88014.4|88040.1|88015.1|88032.7|88007.7|47
1649405940000|2022-04-08 08:19:00|88039.6|88014.6|88045.4|88020.4|88046.2|88021.2|88039.3|88014.3|39
1649405950000|2022-04-08 08:19:10|88045.8|88020.8|88043.1|88018.1|88045.8|88020.8|88043.1|88018.1|20
1649405960000|2022-04-08 08:19:20|88043|88018|88029.9|88004.9|88048|88019.4|88029.7|87994.9|47
1649405970000|2022-04-08 08:19:30|88026.1|88001.1|88013.9|87988.9|88026.1|88001.1|88011.6|87973.7|46
1649405980000|2022-04-08 08:19:40|88015.2|87990.2|88025.3|88000.3|88041|88004.5|88015|87990|46
1649405990000|2022-04-08 08:19:50|88023.4|87998.4|88011.5|87986.5|88023.4|87998.4|88008.7|87971.7|44
1649406000000|2022-04-08 08:20:00|88023.5|87973.5|88028.9|88003.9|88041.4|88005.3|88009.2|87973.5|59
1649406010000|2022-04-08 08:20:10|88029.4|88004.4|88034.2|87984.2|88038.5|88004.6|88010.5|87972.5|51
1649406020000|2022-04-08 08:20:20|88035.7|87985.7|88014.7|87989.7|88035.7|88009.2|88007.1|87982.1|58
1649406030000|2022-04-08 08:20:30|88014|87989|88027|88002|88033.5|88008.5|88014|87989|58
1649406040000|2022-04-08 08:20:40|88027.9|88002.9|88018.6|87993.6|88030.4|88005.4|88015.6|87990.6|74
1649406050000|2022-04-08 08:20:50|88018.7|87993.7|88018.3|87993.3|88020.2|87995.2|88017.4|87992.4|46
1649406060000|2022-04-08 08:21:00|88018.4|87993.4|88008.2|87983.2|88025.1|87994.2|88006.6|87975|52
1649406070000|2022-04-08 08:21:10|88008.1|87983.1|88007.1|87982.1|88010.2|87985.2|88007.1|87982.1|30
1649406080000|2022-04-08 08:21:20|88007.2|87982.2|88006.8|87981.8|88012.9|87987.9|88006.3|87981.3|38
1649406090000|2022-04-08 08:21:30|88006.7|87981.7|88004.3|87979.3|88007.7|87982.7|88003.6|87978.6|30
1649406100000|2022-04-08 08:21:40|88003.8|87978.8|88005.5|87980.5|88006.5|87981.5|88003.8|87978.8|34
1649406110000|2022-04-08 08:21:50|88005.8|87980.8|87997.1|87972.1|88006|87981|87996.4|87971.4|46
1649406120000|2022-04-08 08:22:00|87997.2|87972.2|87983.6|87958.6|88003.4|87973|87983.6|87949.5|42
1649406130000|2022-04-08 08:22:10|87984.1|87959.1|87976|87951|87992.6|87960.7|87970.4|87938.5|58
1649406140000|2022-04-08 08:22:20|87971.5|87946.5|87995|87970|87996.5|87971.5|87970.7|87945.7|63
1649406150000|2022-04-08 08:22:30|87994.8|87969.8|87994.2|87969.2|87997|87972|87992.9|87967.9|46
1649406160000|2022-04-08 08:22:40|87991.3|87966.3|87971.5|87921.5|87994.7|87966.5|87957.3|87921.5|55
1649406170000|2022-04-08 08:22:50|87960|87935|87951.4|87926.4|87971.4|87938.1|87947.3|87911.4|63
1649406180000|2022-04-08 08:23:00|87951.8|87926.8|87955.1|87930.1|87966.1|87931.9|87946|87916.1|58
1649406190000|2022-04-08 08:23:10|87955|87930|87967.5|87942.5|87967.5|87942.5|87948.4|87923.4|60
1649406200000|2022-04-08 08:23:20|87968.3|87943.3|87960.7|87935.7|87988.2|87950.9|87955.8|87923.8|64
1649406210000|2022-04-08 08:23:30|87961.2|87936.2|87958|87933|87962.4|87937.4|87956.4|87931.4|44
1649406220000|2022-04-08 08:23:40|87957.9|87932.9|87971.2|87946.2|87982.5|87950.1|87957.8|87932.5|49
1649406230000|2022-04-08 08:23:50|87971.1|87946.1|87981.8|87956.8|87983|87958|87971.1|87946.1|39
1649406240000|2022-04-08 08:24:00|87983.9|87958.9|87988.9|87963.9|87995.7|87970.7|87983.1|87958.1|55
1649406250000|2022-04-08 08:24:10|87988.5|87963.5|87990.2|87965.2|87997.9|87965.4|87985.1|87947.9|45
1649406260000|2022-04-08 08:24:20|87990.6|87965.6|87995.4|87970.4|88007.3|87970.4|87988.9|87957.3|37
1649406270000|2022-04-08 08:24:30|87995.3|87970.3|87993.2|87968.2|87996.9|87971.9|87992.2|87967.2|48
1649406280000|2022-04-08 08:24:40|87993.3|87968.3|87992.9|87967.9|88002.5|87977.5|87991.8|87966.8|46
1649406290000|2022-04-08 08:24:50|87991.4|87966.4|87992.3|87967.3|87995.6|87970.6|87990|87965|49
1649406300000|2022-04-08 08:25:00|87992.1|87967.1|87990.9|87965.9|87992.2|87967.2|87986.3|87961.3|50
1649406310000|2022-04-08 08:25:10|87990.5|87965.5|87990.8|87965.8|87991.1|87966.1|87987.2|87962.2|39
1649406320000|2022-04-08 08:25:20|87990.6|87965.6|87988.7|87963.7|87992|87967|87987.9|87962.9|41
1649406330000|2022-04-08 08:25:30|87989.1|87964.1|87997.6|87972.6|87999.1|87974.1|87987.4|87962.4|49
1649406340000|2022-04-08 08:25:40|87997.5|87972.5|88001.8|87976.8|88002.3|87977.3|87995.8|87970.8|39
1649406350000|2022-04-08 08:25:50|88001.7|87976.7|87996|87971|88002.2|87977.2|87996|87971|34
1649406360000|2022-04-08 08:26:00|87997.8|87972.8|87997.5|87972.5|88008.9|87973.8|87996.2|87958.9|37
1649406370000|2022-04-08 08:26:10|87996.8|87971.8|87994.9|87969.9|87998.7|87973.7|87994.6|87969.6|31
1649406380000|2022-04-08 08:26:20|87996.1|87971.1|87998.4|87973.4|87998.4|87973.4|87994.9|87969.9|26
1649406390000|2022-04-08 08:26:30|87998.7|87973.7|87994.9|87969.9|87999.2|87974.2|87994.8|87969.8|30
1649406400000|2022-04-08 08:26:40|87995.2|87970.2|88000.2|87975.2|88004.4|87979.4|87995.2|87970.2|59
1649406410000|2022-04-08 08:26:50|88001.8|87976.8|87998|87973|88003.3|87978.3|87997.2|87972.2|64
1649406420000|2022-04-08 08:27:00|87999.1|87974.1|87987.3|87962.3|88001.5|87976.5|87987.1|87962.1|55
1649406430000|2022-04-08 08:27:10|87987.2|87962.2|87989.5|87964.5|87992.5|87967.5|87987|87962|54
1649406440000|2022-04-08 08:27:20|87989.6|87964.6|87967.3|87917.3|87990.2|87965.2|87954.1|87916.6|55
1649406450000|2022-04-08 08:27:30|87967.4|87917.4|87972.9|87922.9|87972.9|87936.5|87952.4|87917|38
1649406460000|2022-04-08 08:27:40|87972.2|87922.2|87973|87923|87973.9|87923.9|87969.4|87919.4|44
1649406470000|2022-04-08 08:27:50|87972.8|87922.8|87975.2|87925.2|87975.2|87938|87959.3|87920.7|42
1649406480000|2022-04-08 08:28:00|87975.8|87925.8|87964.5|87939.5|87977|87940.3|87963.2|87925.8|36
1649406490000|2022-04-08 08:28:10|87964.3|87939.3|87974.3|87949.3|87985.9|87949.8|87960.1|87927.6|52
1649406500000|2022-04-08 08:28:20|87974.5|87949.5|87977.9|87927.9|87977.9|87951.9|87967|87927.9|44
1649406510000|2022-04-08 08:28:30|87980.4|87930.4|87965.5|87940.5|87980.4|87942.6|87961.4|87926.2|42
1649406520000|2022-04-08 08:28:40|87965.8|87940.8|87973.2|87948.2|87974.4|87949.4|87965.5|87940.5|54
1649406530000|2022-04-08 08:28:50|87972.6|87947.6|87974.8|87949.8|87986.3|87952.5|87971.8|87936.2|49
1649406540000|2022-04-08 08:29:00|87974.7|87949.7|87977.9|87952.9|87993|87956.7|87973.7|87940.2|60
1649406550000|2022-04-08 08:29:10|87976.9|87951.9|87974.3|87949.3|87991.9|87953.6|87971.5|87939.1|50
1649406560000|2022-04-08 08:29:20|87976.2|87951.2|87978.8|87953.8|87979.5|87954.5|87972.2|87947.2|63
1649406570000|2022-04-08 08:29:30|87980.5|87955.5|87978.7|87953.7|87993.8|87958.6|87977.3|87940.6|57
1649406580000|2022-04-08 08:29:40|87979.4|87954.4|87984.7|87959.7|87997.6|87962.3|87970.6|87943.7|63
1649406590000|2022-04-08 08:29:50|87983.7|87958.7|87993.4|87968.4|87996.4|87969.9|87983.4|87945.9|58
1649406600000|2022-04-08 08:30:00|87991|87966|87989.8|87964.8|87992.6|87967.6|87983.1|87958.1|61
1649406610000|2022-04-08 08:30:10|87989.5|87964.5|87985.8|87960.8|88001.2|87965.7|87983|87950.7|67
1649406620000|2022-04-08 08:30:20|87989.7|87964.7|87990.3|87965.3|87994.2|87969.2|87987.6|87962.6|64
1649406630000|2022-04-08 08:30:30|87989.9|87964.9|87992.4|87967.4|87994.6|87969.6|87988.9|87963.9|52
1649406640000|2022-04-08 08:30:40|87992.2|87967.2|87990.9|87965.9|88000.6|87971.4|87984.8|87950.6|60
1649406650000|2022-04-08 08:30:50|87992|87967|87969.8|87944.8|87998.4|87967.3|87967.6|87932.6|65
1649406660000|2022-04-08 08:31:00|87967.7|87942.7|87961.7|87936.7|87985.9|87949.2|87961.7|87934.2|58
1649406670000|2022-04-08 08:31:10|87974.9|87924.9|87961|87936|87975.1|87937.3|87959.4|87924|51
1649406680000|2022-04-08 08:31:20|87961.2|87936.2|87971.9|87921.9|87983.3|87944.9|87959.4|87920.4|55
1649406690000|2022-04-08 08:31:30|87973|87923|87946.1|87896.1|87973|87932.6|87935.5|87895.4|64
1649406700000|2022-04-08 08:31:40|87945.5|87895.5|87945.9|87895.9|87947.9|87897.9|87941.4|87891.4|60
1649406710000|2022-04-08 08:31:50|87946.2|87896.2|87945.5|87895.5|87949.9|87913|87933.7|87894.4|41
1649406720000|2022-04-08 08:32:00|87945.7|87895.7|87949.2|87899.2|87952.7|87902.7|87945.7|87895.7|49
1649406730000|2022-04-08 08:32:10|87950.5|87900.5|87949.4|87899.4|87950.5|87900.5|87947.6|87897.6|31
1649406740000|2022-04-08 08:32:20|87950.1|87900.1|87948.7|87898.7|87954.4|87916.1|87926.3|87887.6|65
1649406750000|2022-04-08 08:32:30|87949.2|87899.2|87952.8|87902.8|87952.8|87902.8|87946.3|87896.3|51
1649406760000|2022-04-08 08:32:40|87954.4|87904.4|87962.8|87912.8|87970.6|87936|87948.3|87904.4|57
1649406770000|2022-04-08 08:32:50|87962.7|87912.7|87954.6|87904.6|87962.7|87925.8|87941.7|87901.9|40
1649406780000|2022-04-08 08:33:00|87954.4|87904.4|87958.6|87908.6|87958.6|87921.6|87943|87904.4|39
1649406790000|2022-04-08 08:33:10|87960.3|87910.3|87946.3|87921.3|87960.3|87921.7|87945.2|87909.1|24
1649406800000|2022-04-08 08:33:20|87946.4|87921.4|87946.8|87921.8|87950.8|87925.8|87943.9|87918.9|43
1649406810000|2022-04-08 08:33:30|87946.9|87921.9|87947.9|87922.9|87960.6|87926.9|87946.9|87909.7|46
1649406820000|2022-04-08 08:33:40|87950.8|87925.8|87935|87910|87951.1|87926.1|87934|87909|50
1649406830000|2022-04-08 08:33:50|87935.2|87910.2|87951.1|87901.1|87951.1|87910.2|87932.8|87895.2|42
1649406840000|2022-04-08 08:34:00|87950.6|87900.6|87933|87883|87950.6|87915.1|87921|87881.4|53
1649406850000|2022-04-08 08:34:10|87933.7|87883.7|87936.3|87886.3|87938.7|87888.7|87933.7|87883.7|56
1649406860000|2022-04-08 08:34:20|87935.6|87885.6|87904.9|87879.9|87935.6|87895.1|87904.8|87871|56
1649406870000|2022-04-08 08:34:30|87905|87880|87886.2|87861.2|87909.4|87880|87886.2|87849|62
1649406880000|2022-04-08 08:34:40|87887.7|87862.7|87890.6|87865.6|87902|87866.8|87885.8|87846.4|35
1649406890000|2022-04-08 08:34:50|87891.8|87866.8|87911.8|87861.8|87916.3|87870.4|87871.2|87821.2|77
1649406900000|2022-04-08 08:35:00|87912.1|87862.1|87902.6|87852.6|87912.3|87867.9|87888.9|87850.8|58
1649406910000|2022-04-08 08:35:10|87903.1|87853.1|87863.2|87838.2|87903.1|87869|87863.2|87825.4|62
1649406920000|2022-04-08 08:35:20|87863.8|87838.8|87879.6|87854.6|87881.6|87856.6|87857.4|87825.6|61
1649406930000|2022-04-08 08:35:30|87882.7|87857.7|87906.1|87881.1|87918.8|87882|87882.7|87850.2|58
1649406940000|2022-04-08 08:35:40|87906.5|87881.5|87926.4|87876.4|87926.4|87888.6|87905.9|87868.7|52
1649406950000|2022-04-08 08:35:50|87925.9|87875.9|87914.3|87889.3|87928.6|87891.5|87912.8|87875.9|41
1649406960000|2022-04-08 08:36:00|87914.4|87889.4|87900.5|87875.5|87914.4|87889.4|87900.5|87875.5|42
1649406970000|2022-04-08 08:36:10|87901.4|87876.4|87892.2|87867.2|87908.1|87876.4|87888.1|87848.9|66
1649406980000|2022-04-08 08:36:20|87891.6|87866.6|87892.2|87867.2|87908|87869.3|87889.7|87856.7|46
1649406990000|2022-04-08 08:36:30|87891.3|87866.3|87900.2|87875.2|87900.2|87875.2|87891.3|87866.3|58
1649407000000|2022-04-08 08:36:40|87899.7|87874.7|87878.9|87853.9|87901.2|87876.2|87878.9|87853.9|51
1649407010000|2022-04-08 08:36:50|87880.1|87855.1|87897.3|87872.3|87899.7|87874.7|87878.2|87853.2|64
1649407020000|2022-04-08 08:37:00|87901.8|87876.8|87906.5|87881.5|87907.3|87882.3|87901|87876|61
1649407030000|2022-04-08 08:37:10|87906.6|87881.6|87901.5|87876.5|87906.9|87881.9|87901.5|87876.5|46
1649407040000|2022-04-08 08:37:20|87901.4|87876.4|87890.1|87865.1|87901.4|87876.4|87888.2|87863.2|61
1649407050000|2022-04-08 08:37:30|87890|87865|87895.9|87870.9|87899.6|87874.6|87887.2|87862.2|56
1649407060000|2022-04-08 08:37:40|87896.2|87871.2|87907.5|87882.5|87907.5|87882.5|87895.5|87870.5|52
1649407070000|2022-04-08 08:37:50|87907.2|87882.2|87902.7|87877.7|87907.5|87882.5|87898.8|87873.8|57
1649407080000|2022-04-08 08:38:00|87902.9|87877.9|87906.8|87881.8|87920.4|87882|87901.7|87866.9|45
1649407090000|2022-04-08 08:38:10|87907|87882|87895.7|87845.7|87912.1|87882.1|87886.9|87842|65
1649407100000|2022-04-08 08:38:20|87883.8|87858.8|87872.9|87847.9|87888.2|87858.9|87872.9|87838.2|62
1649407110000|2022-04-08 08:38:30|87869.6|87844.6|87876.7|87826.7|87879.7|87844.8|87862.5|87824.7|63
1649407120000|2022-04-08 08:38:40|87876.8|87826.8|87859.5|87834.5|87878.1|87845.8|87859.1|87823.1|64
1649407130000|2022-04-08 08:38:50|87860|87835|87871.8|87821.8|87872.8|87835.1|87855|87816.7|62
1649407140000|2022-04-08 08:39:00|87871.9|87821.9|87882.2|87832.2|87882.2|87832.2|87871.4|87821.4|38
1649407150000|2022-04-08 08:39:10|87881.9|87831.9|87881.6|87831.6|87882.7|87844.6|87863|87829.1|58
1649407160000|2022-04-08 08:39:20|87881|87831|87839.5|87814.5|87881|87844.7|87835.5|87796.8|68
1649407170000|2022-04-08 08:39:30|87842.1|87817.1|87850.3|87825.3|87860|87825.3|87838.8|87804.8|57
1649407180000|2022-04-08 08:39:40|87849|87824|87837|87812|87849.7|87824.7|87837|87812|47
1649407190000|2022-04-08 08:39:50|87847.5|87797.5|87841|87816|87853.5|87817|87833.4|87796|60
1649407200000|2022-04-08 08:40:00|87840.6|87815.6|87847|87822|87858.5|87822.4|87839.4|87801.1|67
1649407210000|2022-04-08 08:40:10|87847.1|87822.1|87872.6|87847.6|87876.6|87851.6|87837|87803.4|68
1649407220000|2022-04-08 08:40:20|87872.7|87847.7|87861.9|87836.9|87885.1|87849.7|87857.9|87820.5|59
1649407230000|2022-04-08 08:40:30|87860.4|87835.4|87877.2|87827.2|87877.4|87840.7|87859.4|87827.2|49
1649407240000|2022-04-08 08:40:40|87876.3|87826.3|87866.6|87841.6|87878.9|87842.4|87862.4|87823|36
1649407250000|2022-04-08 08:40:50|87868.1|87843.1|87882.7|87832.7|87887|87848.3|87865.3|87830.1|31
1649407260000|2022-04-08 08:41:00|87884.5|87834.5|87871.3|87846.3|87884.5|87846.8|87868|87832.8|45
1649407270000|2022-04-08 08:41:10|87871.5|87846.5|87885.5|87835.5|87885.7|87848.5|87868.1|87832.1|47
1649407280000|2022-04-08 08:41:20|87885.9|87835.9|87876.2|87851.2|87885.9|87852.7|87870.5|87834.5|35
1649407290000|2022-04-08 08:41:30|87874|87849|87875.1|87850.1|87887.1|87850.7|87869.8|87836.5|54
1649407300000|2022-04-08 08:41:40|87874.7|87849.7|87874.6|87849.6|87880.2|87855.2|87873.5|87848.5|58
1649407310000|2022-04-08 08:41:50|87873.6|87848.6|87883.7|87858.7|87883.8|87858.8|87873.6|87848.6|34
1649407320000|2022-04-08 08:42:00|87883|87858|87893.6|87843.6|87894.4|87859|87880.4|87843.6|47
1649407330000|2022-04-08 08:42:10|87894|87844|87875.9|87850.9|87894|87857.4|87875.4|87843.6|33
1649407340000|2022-04-08 08:42:20|87876.9|87851.9|87877.7|87852.7|87878.4|87853.4|87876.9|87851.9|22
1649407350000|2022-04-08 08:42:30|87878.1|87853.1|87876.4|87851.4|87878.1|87853.1|87875.4|87850.4|30
1649407360000|2022-04-08 08:42:40|87875.1|87850.1|87876.4|87826.4|87878.8|87850.1|87862.1|87823.7|52
1649407370000|2022-04-08 08:42:50|87874.7|87824.7|87875.3|87825.3|87877.6|87827.6|87874.1|87824.1|37
1649407380000|2022-04-08 08:43:00|87875.6|87825.6|87870.6|87820.6|87876.5|87834.8|87859.8|87819.8|40
1649407390000|2022-04-08 08:43:10|87870.7|87820.7|87857.5|87832.5|87876.8|87837.2|87857.5|87820.3|38
1649407400000|2022-04-08 08:43:20|87859.3|87834.3|87858.1|87833.1|87859.9|87834.9|87854.6|87829.6|48
1649407410000|2022-04-08 08:43:30|87857.5|87832.5|87842.3|87817.3|87857.7|87832.5|87842.2|87806.6|45
1649407420000|2022-04-08 08:43:40|87856.6|87806.6|87831.3|87806.3|87857.2|87819.2|87831.1|87793.8|59
1649407430000|2022-04-08 08:43:50|87831.2|87806.2|87836.4|87811.4|87851.2|87813.7|87829.9|87799.5|46
1649407440000|2022-04-08 08:44:00|87836.5|87811.5|87841.7|87816.7|87852.5|87817.5|87834.8|87796.6|55
1649407450000|2022-04-08 08:44:10|87841.6|87816.6|87835.5|87810.5|87853.1|87818|87835.2|87799.9|42
1649407460000|2022-04-08 08:44:20|87846.4|87796.4|87839.4|87814.4|87857.2|87821.4|87833.2|87795|36
1649407470000|2022-04-08 08:44:30|87855.4|87805.4|87840.5|87815.5|87855.4|87817.8|87834|87804.8|61
1649407480000|2022-04-08 08:44:40|87840|87815|87836.3|87811.3|87845.5|87816.4|87805.6|87765.4|67
1649407490000|2022-04-08 08:44:50|87838.2|87813.2|87823.1|87798.1|87838.2|87813.2|87823.1|87798.1|61
1649407500000|2022-04-08 08:45:00|87824.5|87799.5|87820.7|87795.7|87834.2|87799.6|87816.7|87784|53
1649407510000|2022-04-08 08:45:10|87820.8|87795.8|87810.5|87785.5|87822.4|87795.8|87800.4|87771.4|47
1649407520000|2022-04-08 08:45:20|87810.3|87785.3|87829.9|87779.9|87830.5|87792.1|87810.1|87773.8|51
1649407530000|2022-04-08 08:45:30|87830.7|87780.7|87824.8|87799.8|87837.6|87799.9|87820.3|87780.7|43
1649407540000|2022-04-08 08:45:40|87824.6|87799.6|87829.7|87804.7|87844.5|87808.8|87824.3|87788.4|55
1649407550000|2022-04-08 08:45:50|87829.4|87804.4|87841.9|87791.9|87842.1|87806.6|87827.1|87790.4|47
1649407560000|2022-04-08 08:46:00|87841.8|87791.8|87825.6|87800.6|87841.8|87806.1|87823.7|87786.2|28
1649407570000|2022-04-08 08:46:10|87825.9|87800.9|87827.6|87802.6|87839.4|87804.2|87825.3|87787.5|37
1649407580000|2022-04-08 08:46:20|87828.4|87803.4|87836.9|87811.9|87842.8|87812.5|87828.1|87789.4|35
1649407590000|2022-04-08 08:46:30|87841.2|87816.2|87828.7|87803.7|87849.1|87816.2|87819.4|87780.5|60
1649407600000|2022-04-08 08:46:40|87831.9|87806.9|87828.9|87803.9|87836.1|87811.1|87823.8|87798.8|59
1649407610000|2022-04-08 08:46:50|87828.5|87803.5|87821.4|87796.4|87828.5|87803.5|87817.5|87792.5|55
1649407620000|2022-04-08 08:47:00|87821.3|87796.3|87821.3|87796.3|87822.5|87797.5|87816.3|87791.3|53
1649407630000|2022-04-08 08:47:10|87821.4|87796.4|87819.2|87794.2|87829.2|87798.5|87815.7|87779|49
1649407640000|2022-04-08 08:47:20|87819.4|87794.4|87816.1|87791.1|87820.3|87795.3|87816|87791|27
1649407650000|2022-04-08 08:47:30|87816|87791|87815|87790|87816.1|87791.1|87814.2|87789.2|21
1649407660000|2022-04-08 08:47:40|87815.3|87790.3|87803.4|87778.4|87817.1|87792.1|87801.5|87764.9|30
1649407670000|2022-04-08 08:47:50|87803.6|87778.6|87799.1|87774.1|87803.9|87778.9|87799.1|87774.1|46
1649407680000|2022-04-08 08:48:00|87800.4|87775.4|87799.1|87774.1|87801.8|87776.8|87797.8|87772.8|47
1649407690000|2022-04-08 08:48:10|87799.2|87774.2|87799|87774|87802.3|87777.3|87797.8|87772.8|53
1649407700000|2022-04-08 08:48:20|87798.3|87773.3|87803|87778|87803.3|87778.3|87798.1|87773.1|49
1649407710000|2022-04-08 08:48:30|87802.5|87777.5|87804.3|87779.3|87806.1|87781.1|87802.5|87777.5|35
1649407720000|2022-04-08 08:48:40|87804.4|87779.4|87798.4|87773.4|87806.8|87781.8|87797.8|87772.8|53
1649407730000|2022-04-08 08:48:50|87800.4|87775.4|87793.5|87768.5|87800.4|87775.4|87792.7|87767.7|46
1649407740000|2022-04-08 08:49:00|87793.4|87768.4|87789.9|87764.9|87796.7|87771.7|87787.6|87762.6|46
1649407750000|2022-04-08 08:49:10|87789.7|87764.7|87790.4|87765.4|87791.7|87766.7|87780.3|87755.3|53
1649407760000|2022-04-08 08:49:20|87789.4|87764.4|87782.9|87757.9|87800|87766.7|87779.4|87750|62
1649407770000|2022-04-08 08:49:30|87782.6|87757.6|87784.3|87759.3|87785.8|87760.8|87781.6|87756.6|44
1649407780000|2022-04-08 08:49:40|87784.2|87759.2|87778.5|87753.5|87802.2|87768.8|87778.3|87741.2|62
1649407790000|2022-04-08 08:49:50|87778.1|87753.1|87774.5|87749.5|87790.7|87756.6|87771.4|87740.7|49
1649407800000|2022-04-08 08:50:00|87774.4|87749.4|87783.8|87758.8|87791.9|87759.5|87774.4|87741.2|48
1649407810000|2022-04-08 08:50:10|87783.6|87758.6|87796.8|87771.8|87805.7|87773.4|87783.5|87755.7|57
1649407820000|2022-04-08 08:50:20|87797.3|87772.3|87795.2|87770.2|87798.1|87773.1|87793|87768|53
1649407830000|2022-04-08 08:50:30|87795.7|87770.7|87800.5|87775.5|87800.9|87775.9|87793.5|87768.5|48
1649407840000|2022-04-08 08:50:40|87798.9|87773.9|87806.9|87781.9|87806.9|87781.9|87798.9|87773.9|47
1649407850000|2022-04-08 08:50:50|87807.2|87782.2|87806.4|87781.4|87808.7|87783.7|87805.6|87780.6|42
1649407860000|2022-04-08 08:51:00|87806.3|87781.3|87806.7|87781.7|87807.1|87782.1|87798.3|87773.3|55
1649407870000|2022-04-08 08:51:10|87805.7|87780.7|87804.9|87779.9|87808.3|87783.3|87804.9|87779.9|46
1649407880000|2022-04-08 08:51:20|87804.8|87779.8|87803.5|87778.5|87804.8|87779.8|87801.2|87776.2|46
1649407890000|2022-04-08 08:51:30|87803.6|87778.6|87796.7|87771.7|87803.6|87778.6|87795.3|87770.3|62
1649407900000|2022-04-08 08:51:40|87793.9|87768.9|87786.5|87761.5|87796.6|87771.6|87785.9|87760.9|45
1649407910000|2022-04-08 08:51:50|87799.5|87749.5|87796.5|87771.5|87799.5|87773.9|87783.3|87749.5|72
1649407920000|2022-04-08 08:52:00|87797.5|87772.5|87792.1|87767.1|87803.2|87778.2|87791.3|87766.3|53
1649407930000|2022-04-08 08:52:10|87787.4|87762.4|87784.9|87759.9|87818.1|87793.1|87781.2|87746.8|69
1649407940000|2022-04-08 08:52:20|87785.3|87760.3|87775|87750|87785.6|87760.6|87774.9|87749.9|60
1649407950000|2022-04-08 08:52:30|87776.3|87751.3|87773.3|87748.3|87777.9|87752.9|87770.1|87745.1|60
1649407960000|2022-04-08 08:52:40|87773.1|87748.1|87771.8|87746.8|87773.8|87748.8|87768.3|87743.3|53
1649407970000|2022-04-08 08:52:50|87771.7|87746.7|87780.3|87755.3|87782.2|87757.2|87771.4|87746.4|58
1649407980000|2022-04-08 08:53:00|87779.6|87754.6|87787.6|87762.6|87790.5|87765.5|87778.3|87753.3|63
1649407990000|2022-04-08 08:53:10|87788.7|87763.7|87792.2|87767.2|87794.4|87769.4|87786.2|87761.2|63
1649408000000|2022-04-08 08:53:20|87792.3|87767.3|87786.7|87761.7|87795.5|87770.5|87786.5|87761.5|52
1649408010000|2022-04-08 08:53:30|87787.6|87762.6|87787.8|87762.8|87792.7|87767.7|87785.7|87760.7|66
1649408020000|2022-04-08 08:53:40|87787.5|87762.5|87773.5|87748.5|87788.3|87763.3|87773.1|87748.1|53
1649408030000|2022-04-08 08:53:50|87772.7|87747.7|87772|87747|87774.1|87749.1|87771.8|87746.8|32
1649408040000|2022-04-08 08:54:00|87771.6|87746.6|87764.9|87739.9|87772|87747|87764.8|87739.8|50
1649408050000|2022-04-08 08:54:10|87764.8|87739.8|87759.5|87734.5|87764.8|87739.8|87759.4|87734.4|43
1649408060000|2022-04-08 08:54:20|87759.7|87734.7|87748.3|87723.3|87762.4|87735|87748.3|87712.4|46
1649408070000|2022-04-08 08:54:30|87749.1|87724.1|87747.9|87722.9|87753|87728|87746.3|87721.3|36
1649408080000|2022-04-08 08:54:40|87748|87723|87740.7|87715.7|87749.1|87724.1|87739.3|87714.3|43
1649408090000|2022-04-08 08:54:50|87741|87716|87737.6|87712.6|87742.3|87717.3|87736.1|87711.1|33
1649408100000|2022-04-08 08:55:00|87737.8|87712.8|87743.8|87718.8|87747.9|87722.9|87736.9|87711.9|61
1649408110000|2022-04-08 08:55:10|87743|87718|87746.5|87721.5|87746.9|87721.9|87741.5|87716.5|38
1649408120000|2022-04-08 08:55:20|87746|87721|87762|87737|87762|87737|87745.3|87720.3|56
1649408130000|2022-04-08 08:55:30|87761.7|87736.7|87769.4|87744.4|87779.5|87747.5|87758.5|87729.5|61
1649408140000|2022-04-08 08:55:40|87769.8|87744.8|87772.1|87747.1|87773.6|87748.6|87765.8|87740.8|49
1649408150000|2022-04-08 08:55:50|87772.3|87747.3|87776.9|87751.9|87780|87755|87769.6|87744.6|39
1649408160000|2022-04-08 08:56:00|87776.7|87751.7|87786.5|87761.5|87801|87764.5|87776.7|87746.4|67
1649408170000|2022-04-08 08:56:10|87786.7|87761.7|87794.9|87769.9|87795|87770|87784.7|87759.7|49
1649408180000|2022-04-08 08:56:20|87796.3|87771.3|87794.7|87769.7|87796.9|87771.9|87793.8|87768.8|41
1649408190000|2022-04-08 08:56:30|87792.8|87767.8|87782.7|87757.7|87794.1|87767.8|87779.5|87744|40
1649408200000|2022-04-08 08:56:40|87782|87757|87788|87763|87789.9|87764.9|87780.8|87755.8|42
1649408210000|2022-04-08 08:56:50|87786.9|87761.9|87772.4|87747.4|87786.9|87761.9|87770.5|87733.1|60
1649408220000|2022-04-08 08:57:00|87771.7|87746.7|87769.4|87744.4|87771.7|87746.7|87765.7|87740.7|56
1649408230000|2022-04-08 08:57:10|87769.3|87744.3|87756.2|87731.2|87769.3|87744.3|87756.2|87731.2|56
1649408240000|2022-04-08 08:57:20|87756.3|87731.3|87737.2|87712.2|87757.6|87732.6|87737.2|87712.2|52
1649408250000|2022-04-08 08:57:30|87737.7|87712.7|87746.7|87721.7|87748.2|87723.2|87728.3|87703.3|66
1649408260000|2022-04-08 08:57:40|87746.3|87721.3|87775.7|87750.7|87792.1|87751.5|87745.1|87720.1|63
1649408270000|2022-04-08 08:57:50|87775.9|87750.9|87769|87744|87783.2|87753.9|87765.8|87733.2|55
1649408280000|2022-04-08 08:58:00|87768.6|87743.6|87777|87752|87790.5|87752.8|87768.6|87739.7|57
1649408290000|2022-04-08 08:58:10|87776.5|87751.5|87781.7|87756.7|87794.1|87757.1|87775.9|87742.9|38
1649408300000|2022-04-08 08:58:20|87782|87757|87774.8|87749.8|87783.3|87758.3|87773.3|87748.3|29
1649408310000|2022-04-08 08:58:30|87774.9|87749.9|87745.4|87720.4|87778.4|87751.3|87741.9|87708.1|64
1649408320000|2022-04-08 08:58:40|87745.8|87720.8|87724.9|87699.9|87753.3|87721.7|87721.7|87687.3|64
1649408330000|2022-04-08 08:58:50|87724.2|87699.2|87727|87702|87729.4|87704.4|87721.9|87696.9|60
1649408340000|2022-04-08 08:59:00|87726.9|87701.9|87726.1|87701.1|87734.5|87709.5|87716.8|87682.2|60
1649408350000|2022-04-08 08:59:10|87726.7|87701.7|87728.9|87703.9|87740.7|87705.4|87726.2|87690.7|42
1649408360000|2022-04-08 08:59:20|87727.9|87702.9|87729.7|87704.7|87744.4|87709.6|87727.5|87694.4|53
1649408370000|2022-04-08 08:59:30|87728.3|87703.3|87742.8|87692.8|87759.7|87719|87727.2|87692.5|48
1649408380000|2022-04-08 08:59:40|87742.1|87692.1|87734.1|87709.1|87742.1|87709.7|87730.2|87692.1|47
1649408390000|2022-04-08 08:59:50|87733.5|87708.5|87737.4|87712.4|87754.5|87718|87733.5|87700.2|50
1649408400000|2022-04-08 09:00:00|87737.9|87712.9|87749.8|87724.8|87759.1|87724.8|87737.5|87708.1|54
1649408410000|2022-04-08 09:00:10|87750.1|87725.1|87757.5|87732.5|87759.3|87734.3|87749.1|87724.1|50
1649408420000|2022-04-08 09:00:20|87757.8|87732.8|87765.3|87740.3|87766|87741|87757.7|87732.7|37
1649408430000|2022-04-08 09:00:30|87765.2|87740.2|87760.5|87735.5|87765.4|87740.4|87757.6|87732.6|59
1649408440000|2022-04-08 09:00:40|87760|87735|87763.6|87738.6|87765.3|87740.3|87759.1|87734.1|55
1649408450000|2022-04-08 09:00:50|87763.9|87738.9|87762.2|87737.2|87765.7|87740.7|87759.8|87734.8|61
1649408460000|2022-04-08 09:01:00|87760|87735|87771.9|87746.9|87772|87747|87758.7|87733.7|56
1649408470000|2022-04-08 09:01:10|87772.1|87747.1|87773.9|87748.9|87774.8|87749.8|87769.8|87744.8|49
1649408480000|2022-04-08 09:01:20|87774.6|87749.6|87835.2|87785.2|87839.4|87801.2|87772.6|87747.6|44
1649408490000|2022-04-08 09:01:30|87816|87791|87813.3|87788.3|87826.8|87791|87810.1|87775.5|56
1649408500000|2022-04-08 09:01:40|87812.8|87787.8|87821.3|87796.3|87832.8|87799.5|87812.8|87782.2|57
1649408510000|2022-04-08 09:01:50|87821.2|87796.2|87840.9|87790.9|87852.3|87815.4|87820.7|87788.3|58
1649408520000|2022-04-08 09:02:00|87840.8|87790.8|87771.8|87746.8|87844.8|87804.7|87770.8|87734.6|72
1649408530000|2022-04-08 09:02:10|87771.7|87746.7|87781.6|87731.6|87782.6|87751.8|87767.4|87728.4|56
1649408540000|2022-04-08 09:02:20|87780.1|87730.1|87765.8|87715.8|87781.4|87744.9|87764.6|87715.2|49
1649408550000|2022-04-08 09:02:30|87761.6|87711.6|87766|87716|87771|87734.6|87743.8|87698|55
1649408560000|2022-04-08 09:02:40|87766.5|87716.5|87752.1|87727.1|87767.8|87737.2|87751.7|87716.5|59
1649408570000|2022-04-08 09:02:50|87752.6|87727.6|87763.9|87713.9|87767|87728.5|87750.5|87712|53
1649408580000|2022-04-08 09:03:00|87762.8|87712.8|87733.4|87708.4|87762.9|87728.6|87733.4|87694.6|58
1649408590000|2022-04-08 09:03:10|87733.6|87708.6|87737.2|87712.2|87753.4|87716.3|87731.1|87698.7|61
1649408600000|2022-04-08 09:03:20|87737.1|87712.1|87737.8|87712.8|87738.1|87713.1|87734.2|87709.2|40
1649408610000|2022-04-08 09:03:30|87737.3|87712.3|87743.9|87718.9|87760.9|87724.6|87736|87707.4|49
1649408620000|2022-04-08 09:03:40|87745|87720|87745|87720|87745.3|87720.3|87739.9|87714.9|55
1649408630000|2022-04-08 09:03:50|87744.9|87719.9|87738.6|87713.6|87748.6|87723.6|87735.6|87710.6|45
1649408640000|2022-04-08 09:04:00|87738.7|87713.7|87737|87712|87742.7|87717.7|87736.5|87711.5|52
1649408650000|2022-04-08 09:04:10|87736.5|87711.5|87736.5|87711.5|87753.7|87717|87735.6|87700.4|65
1649408660000|2022-04-08 09:04:20|87738|87713|87741.9|87716.9|87756.7|87718.4|87737.5|87704.8|50
1649408670000|2022-04-08 09:04:30|87742.5|87717.5|87742.4|87717.4|87754.4|87717.5|87735.7|87699.9|36
1649408680000|2022-04-08 09:04:40|87741.4|87716.4|87737|87712|87751.6|87717.6|87734.7|87701.1|59
1649408690000|2022-04-08 09:04:50|87736.4|87711.4|87743.2|87693.2|87743.4|87714.4|87730.3|87692.4|59
1649408700000|2022-04-08 09:05:00|87732.4|87707.4|87767.4|87717.4|87769.4|87725.3|87731.3|87690.7|57
1649408710000|2022-04-08 09:05:10|87767.1|87717.1|87775.2|87725.2|87778.7|87733.3|87746.1|87706|66
1649408720000|2022-04-08 09:05:20|87776.2|87726.2|87770.3|87720.3|87779.7|87742.8|87761.3|87715.9|60
1649408730000|2022-04-08 09:05:30|87768.3|87718.3|87765|87740|87778.6|87741.8|87762.6|87713|63
1649408740000|2022-04-08 09:05:40|87764.9|87739.9|87765.3|87715.3|87771.4|87739.9|87754.1|87714.2|64
1649408750000|2022-04-08 09:05:50|87752.8|87727.8|87771.1|87721.1|87771.1|87734|87752.8|87717|53
1649408760000|2022-04-08 09:06:00|87770.4|87720.4|87757.3|87732.3|87772.7|87737.3|87755.5|87720.4|58
1649408770000|2022-04-08 09:06:10|87757|87732|87766.2|87741.2|87782.1|87741.7|87753.1|87713.7|50
1649408780000|2022-04-08 09:06:20|87766.3|87741.3|87766|87741|87767.1|87742.1|87765.8|87740.8|16
1649408790000|2022-04-08 09:06:30|87765.9|87740.9|87772.6|87747.6|87785.8|87749|87763.8|87730|50
1649408800000|2022-04-08 09:06:40|87772.4|87747.4|87770.8|87745.8|87775.6|87750.6|87770.8|87745.8|58
1649408810000|2022-04-08 09:06:50|87771|87746|87761.4|87736.4|87785.8|87748.9|87758.7|87733.7|66
1649408820000|2022-04-08 09:07:00|87764.7|87739.7|87773.1|87723.1|87775.2|87739.9|87759.7|87723.1|47
1649408830000|2022-04-08 09:07:10|87772.4|87722.4|87776.3|87751.3|87777|87752|87760.9|87722.4|53
1649408840000|2022-04-08 09:07:20|87775|87750|87786|87761|87800.5|87762|87774.1|87737.9|56
1649408850000|2022-04-08 09:07:30|87785.5|87760.5|87788|87763|87788.2|87763.2|87785.5|87760.5|41
1649408860000|2022-04-08 09:07:40|87788.3|87763.3|87787.3|87762.3|87789.5|87764.5|87785.4|87760.4|51
1649408870000|2022-04-08 09:07:50|87787.7|87762.7|87792.7|87767.7|87802.2|87770.9|87787.4|87751.4|58
1649408880000|2022-04-08 09:08:00|87791.4|87766.4|87810|87760|87810|87771.3|87781.2|87746.2|58
1649408890000|2022-04-08 09:08:10|87808.1|87758.1|87787|87762|87808.1|87763.9|87780.7|87744.4|59
1649408900000|2022-04-08 09:08:20|87787.2|87762.2|87782|87757|87802.8|87764.2|87781.6|87747.7|61
1649408910000|2022-04-08 09:08:30|87782.1|87757.1|87801.7|87751.7|87804.5|87766.9|87781.8|87751|52
1649408920000|2022-04-08 09:08:40|87802.5|87752.5|87789|87764|87802.6|87767.4|87788.4|87751.5|42
1649408930000|2022-04-08 09:08:50|87789.1|87764.1|87782|87757|87799.8|87765|87779.8|87742.6|50
1649408940000|2022-04-08 09:09:00|87782.9|87757.9|87783.2|87758.2|87783.2|87758.2|87780|87755|43
1649408950000|2022-04-08 09:09:10|87782.8|87757.8|87781.1|87756.1|87782.8|87757.8|87779.6|87754.6|24
1649408960000|2022-04-08 09:09:20|87780.9|87755.9|87783.3|87758.3|87788|87763|87779.7|87754.7|43
1649408970000|2022-04-08 09:09:30|87783.9|87758.9|87787.8|87762.8|87791.1|87766.1|87783.9|87758.9|45
1649408980000|2022-04-08 09:09:40|87786.5|87761.5|87799|87749|87801.8|87764.8|87784.6|87746.2|47
1649408990000|2022-04-08 09:09:50|87798.8|87748.8|87776.7|87751.7|87799.8|87764.3|87773.3|87737|56
1649409000000|2022-04-08 09:10:00|87776.9|87751.9|87772.8|87747.8|87777.5|87752.5|87772.4|87747.4|42
1649409010000|2022-04-08 09:10:10|87773|87748|87770.6|87745.6|87783.5|87749.5|87767.4|87732|44
1649409020000|2022-04-08 09:10:20|87770.9|87745.9|87761.8|87736.8|87780.3|87750.5|87756.6|87719.4|54
1649409030000|2022-04-08 09:10:30|87761.2|87736.2|87764.2|87714.2|87774.6|87739.8|87752.1|87714.2|61
1649409040000|2022-04-08 09:10:40|87751.7|87726.7|87759.2|87734.2|87770|87734.4|87749.3|87712|54
1649409050000|2022-04-08 09:10:50|87759.8|87734.8|87761.8|87736.8|87772.4|87736.8|87756.5|87722.4|52
1649409060000|2022-04-08 09:11:00|87761.7|87736.7|87767.7|87742.7|87780.7|87744|87758.2|87729.2|43
1649409070000|2022-04-08 09:11:10|87767.4|87742.4|87765.3|87740.3|87776.2|87745.8|87759.6|87720|59
1649409080000|2022-04-08 09:11:20|87765.9|87740.9|87776.8|87726.8|87779.3|87742.3|87748.8|87722.5|61
1649409090000|2022-04-08 09:11:30|87776.6|87726.6|87758.1|87733.1|87782.2|87746.2|87754.7|87726.6|62
1649409100000|2022-04-08 09:11:40|87757.9|87732.9|87758.3|87733.3|87770.5|87734.9|87748.4|87719.5|47
1649409110000|2022-04-08 09:11:50|87758.6|87733.6|87756.5|87731.5|87769.1|87733.6|87754.5|87717.3|45
1649409120000|2022-04-08 09:12:00|87756.4|87731.4|87780.8|87730.8|87780.8|87742.5|87755.4|87725.7|43
1649409130000|2022-04-08 09:12:10|87781|87731|87780.2|87730.2|87781|87742.7|87767|87728.8|44
1649409140000|2022-04-08 09:12:20|87780|87730|87782.4|87732.4|87783.5|87744.5|87769|87730|42
1649409150000|2022-04-08 09:12:30|87769.1|87744.1|87769.8|87744.8|87781.9|87747.3|87767.4|87730|47
1649409160000|2022-04-08 09:12:40|87769.2|87744.2|87790|87740|87791.8|87754.9|87769.2|87732.1|55
1649409170000|2022-04-08 09:12:50|87790.1|87740.1|87789.3|87739.3|87791.9|87755.8|87774.9|87737.4|48
1649409180000|2022-04-08 09:13:00|87789.6|87739.6|87776.7|87726.7|87789.6|87750|87765.7|87726.1|59
1649409190000|2022-04-08 09:13:10|87776.5|87726.5|87761.2|87736.2|87778.7|87739.5|87761.2|87725.2|46
1649409200000|2022-04-08 09:13:20|87760.9|87735.9|87781.4|87731.4|87783.6|87745.5|87760.9|87727.5|57
1649409210000|2022-04-08 09:13:30|87780.9|87730.9|87766.3|87741.3|87781.4|87742.7|87765.9|87728.7|36
1649409220000|2022-04-08 09:13:40|87765.6|87740.6|87773.3|87723.3|87773.6|87740.6|87760.5|87721.8|32
1649409230000|2022-04-08 09:13:50|87773.2|87723.2|87773.5|87748.5|87783.1|87749.5|87762.9|87723|43
1649409240000|2022-04-08 09:14:00|87773.3|87748.3|87770.3|87745.3|87785.9|87748.7|87769.3|87730.1|35
1649409250000|2022-04-08 09:14:10|87769.9|87744.9|87772.6|87747.6|87785.6|87748|87768.1|87735|38
1649409260000|2022-04-08 09:14:20|87772.7|87747.7|87771.8|87746.8|87784.3|87748.8|87771.7|87734.3|26
1649409270000|2022-04-08 09:14:30|87772|87747|87774.9|87749.9|87777.5|87752.5|87771.7|87746.7|37
1649409280000|2022-04-08 09:14:40|87775|87750|87767.4|87742.4|87781.4|87751.5|87762.5|87724.7|43
1649409290000|2022-04-08 09:14:50|87766.7|87741.7|87760|87735|87779.2|87742.4|87760|87724.4|45
1649409300000|2022-04-08 09:15:00|87760.6|87735.6|87780.7|87755.7|87785|87756|87756.6|87731.6|67
1649409310000|2022-04-08 09:15:10|87780.9|87755.9|87794.9|87769.9|87795.9|87770.9|87780.9|87755.9|60
1649409320000|2022-04-08 09:15:20|87795.9|87770.9|87795.9|87770.9|87798.9|87773.9|87792.2|87767.2|49
1649409330000|2022-04-08 09:15:30|87798.5|87773.5|87806.2|87756.2|87807|87773.5|87791.8|87754.8|58
1649409340000|2022-04-08 09:15:40|87795.9|87770.9|87794.1|87769.1|87808.2|87771.5|87793.6|87756.1|41
1649409350000|2022-04-08 09:15:50|87797.3|87772.3|87793.6|87768.6|87800.3|87775.3|87793.6|87768.6|60
1649409360000|2022-04-08 09:16:00|87793.3|87768.3|87789.6|87764.6|87794.8|87769.8|87788.9|87763.9|37
1649409370000|2022-04-08 09:16:10|87789.7|87764.7|87786.7|87761.7|87799.9|87765.4|87784.9|87748.2|44
1649409380000|2022-04-08 09:16:20|87786.6|87761.6|87788|87763|87790.1|87765.1|87784.4|87759.4|42
1649409390000|2022-04-08 09:16:30|87789.4|87764.4|87777.2|87752.2|87790.9|87765.5|87776.6|87740.9|53
1649409400000|2022-04-08 09:16:40|87777.8|87752.8|87768.3|87743.3|87790.1|87752.8|87765.8|87730|55
1649409410000|2022-04-08 09:16:50|87768.4|87743.4|87772.4|87747.4|87788.1|87751.8|87764.3|87734.2|52
1649409420000|2022-04-08 09:17:00|87772.8|87747.8|87773.1|87748.1|87774.7|87749.7|87770.1|87745.1|64
1649409430000|2022-04-08 09:17:10|87773.8|87748.8|87773.2|87748.2|87787.2|87750.2|87768.8|87734.3|61
1649409440000|2022-04-08 09:17:20|87772.9|87747.9|87773.3|87748.3|87787.9|87749.7|87771.2|87736.8|64
1649409450000|2022-04-08 09:17:30|87771.2|87746.2|87784.8|87734.8|87789.7|87750.3|87769.4|87734.2|46
1649409460000|2022-04-08 09:17:40|87785.7|87735.7|87771.1|87746.1|87786.5|87749.6|87769.4|87733.4|55
1649409470000|2022-04-08 09:17:50|87770.7|87745.7|87764.9|87739.9|87779.3|87747.9|87764.9|87728.7|57
1649409480000|2022-04-08 09:18:00|87766.1|87741.1|87764.2|87739.2|87780.3|87741.6|87763.1|87725.6|57
1649409490000|2022-04-08 09:18:10|87777.3|87727.3|87765.3|87740.3|87778.1|87742.5|87763.6|87725.7|58
1649409500000|2022-04-08 09:18:20|87765.7|87740.7|87774.3|87749.3|87783.1|87750.6|87765.1|87732.4|55
1649409510000|2022-04-08 09:18:30|87774.9|87749.9|87771.7|87746.7|87776.2|87751.2|87770.3|87745.3|46
1649409520000|2022-04-08 09:18:40|87771.6|87746.6|87766.6|87741.6|87772.5|87747.5|87762.6|87737.6|50
1649409530000|2022-04-08 09:18:50|87767.3|87742.3|87777.6|87752.6|87791.2|87755.4|87759.7|87734.7|61
1649409540000|2022-04-08 09:19:00|87777.4|87752.4|87776.5|87751.5|87782.1|87757.1|87775.1|87750.1|61
1649409550000|2022-04-08 09:19:10|87776.8|87751.8|87777.7|87752.7|87781.2|87756.2|87771.7|87746.7|72
1649409560000|2022-04-08 09:19:20|87778.4|87753.4|87778.1|87753.1|87780.1|87755.1|87776.4|87751.4|67
1649409570000|2022-04-08 09:19:30|87777.6|87752.6|87760.9|87735.9|87787.7|87753.2|87759.8|87726.5|59
1649409580000|2022-04-08 09:19:40|87760.7|87735.7|87763.8|87738.8|87778.6|87742.8|87760.6|87724.5|66
1649409590000|2022-04-08 09:19:50|87764.1|87739.1|87761.8|87736.8|87781.1|87742.3|87761.8|87724.3|66
1649409600000|2022-04-08 09:20:00|87761.2|87736.2|87762.8|87737.8|87777.5|87740.4|87758.9|87722.6|53
1649409610000|2022-04-08 09:20:10|87763|87738|87775.1|87750.1|87779.5|87754.5|87763|87728.2|57
1649409620000|2022-04-08 09:20:20|87776.9|87751.9|87768.1|87743.1|87782.5|87752.4|87763.1|87730.3|63
1649409630000|2022-04-08 09:20:30|87768.3|87743.3|87760.8|87735.8|87781.8|87744.8|87756.2|87718.8|64
1649409640000|2022-04-08 09:20:40|87774.3|87724.3|87776.2|87751.2|87782|87752|87759.3|87724.3|61
1649409650000|2022-04-08 09:20:50|87776|87751|87766.5|87741.5|87776|87751|87766|87741|58
1649409660000|2022-04-08 09:21:00|87766.9|87741.9|87765.1|87740.1|87774|87742.1|87761.2|87723|42
1649409670000|2022-04-08 09:21:10|87764.9|87739.9|87752.7|87727.7|87769.9|87739.9|87750.4|87719.9|64
1649409680000|2022-04-08 09:21:20|87752.9|87727.9|87750.4|87725.4|87765|87728.4|87749.7|87713.6|56
1649409690000|2022-04-08 09:21:30|87751.3|87726.3|87748.3|87723.3|87762.4|87726.3|87745.3|87712.4|44
1649409700000|2022-04-08 09:21:40|87748.2|87723.2|87745.6|87720.6|87758.7|87724.5|87744.7|87708.6|33
1649409710000|2022-04-08 09:21:50|87745.5|87720.5|87745.9|87720.9|87749|87724|87739.1|87714.1|43
1649409720000|2022-04-08 09:22:00|87746.1|87721.1|87743.8|87718.8|87756.3|87722.4|87743.1|87706.3|40
1649409730000|2022-04-08 09:22:10|87743.7|87718.7|87752.6|87727.6|87753.2|87728.2|87742.8|87717.8|46
1649409740000|2022-04-08 09:22:20|87753.1|87728.1|87755.6|87730.6|87755.6|87730.6|87748.7|87723.7|52
1649409750000|2022-04-08 09:22:30|87754.8|87729.8|87746.4|87721.4|87754.8|87729.8|87746.1|87721.1|57
1649409760000|2022-04-08 09:22:40|87746.5|87721.5|87742.3|87717.3|87757.7|87721.5|87741.3|87707.1|46
1649409770000|2022-04-08 09:22:50|87742.1|87717.1|87738.8|87713.8|87742.6|87717.6|87738.4|87713.4|48
1649409780000|2022-04-08 09:23:00|87738.9|87713.9|87743.4|87718.4|87743.6|87718.6|87738.9|87713.9|49
1649409790000|2022-04-08 09:23:10|87743.6|87718.6|87738.3|87713.3|87744.7|87719.7|87738.1|87713.1|47
1649409800000|2022-04-08 09:23:20|87738|87713|87748.3|87698.3|87748.6|87715.5|87735.7|87697.7|50
1649409810000|2022-04-08 09:23:30|87736.6|87711.6|87734.2|87709.2|87740.4|87715.4|87733.7|87708.7|53
1649409820000|2022-04-08 09:23:40|87734.4|87709.4|87733.2|87708.2|87738.8|87713.8|87733.2|87708.2|66
1649409830000|2022-04-08 09:23:50|87733.5|87708.5|87734.7|87709.7|87734.9|87709.9|87732.8|87707.8|48
1649409840000|2022-04-08 09:24:00|87734.3|87709.3|87736|87711|87736.2|87711.2|87733.6|87708.6|38
1649409850000|2022-04-08 09:24:10|87735.6|87710.6|87709.5|87684.5|87736.8|87711|87704.4|87667.3|66
1649409860000|2022-04-08 09:24:20|87709|87684|87706.1|87681.1|87711.8|87686.8|87703.8|87678.8|56
1649409870000|2022-04-08 09:24:30|87706|87681|87725.4|87700.4|87737.3|87700.4|87705.4|87680.4|52
1649409880000|2022-04-08 09:24:40|87727.1|87702.1|87724.7|87699.7|87737.9|87703.1|87722.5|87686.6|60
1649409890000|2022-04-08 09:24:50|87724|87699|87715.6|87690.6|87724.8|87699.8|87713.4|87688.4|62
1649409900000|2022-04-08 09:25:00|87716|87691|87706.9|87681.9|87724.3|87691.3|87706.5|87672.6|51
1649409910000|2022-04-08 09:25:10|87707|87682|87702.3|87677.3|87708.9|87683.9|87701.5|87676.5|51
1649409920000|2022-04-08 09:25:20|87701.6|87676.6|87701.7|87676.7|87701.9|87676.9|87699.5|87674.5|52
1649409930000|2022-04-08 09:25:30|87701|87676|87703|87678|87703.2|87678.2|87700.4|87675.4|35
1649409940000|2022-04-08 09:25:40|87703.1|87678.1|87703.3|87678.3|87703.6|87678.6|87702.2|87677.2|26
1649409950000|2022-04-08 09:25:50|87703.1|87678.1|87709.3|87684.3|87711.7|87686.7|87701.8|87676.8|46
1649409960000|2022-04-08 09:26:00|87708.5|87683.5|87708.9|87683.9|87709.5|87684.5|87706.6|87681.6|25
1649409970000|2022-04-08 09:26:10|87709.1|87684.1|87710.1|87685.1|87711.4|87686.4|87709|87684|40
1649409980000|2022-04-08 09:26:20|87710.2|87685.2|87703.1|87678.1|87710.4|87685.4|87703|87678|43
1649409990000|2022-04-08 09:26:30|87703.4|87678.4|87707.8|87682.8|87707.8|87682.8|87703.4|87678.4|33
1649410000000|2022-04-08 09:26:40|87707.9|87682.9|87706.2|87681.2|87708.1|87683.1|87705.7|87680.7|32
1649410010000|2022-04-08 09:26:50|87706.3|87681.3|87706.9|87681.9|87707.7|87682.7|87705|87680|28
1649410020000|2022-04-08 09:27:00|87706.6|87681.6|87704.9|87679.9|87708.3|87683.3|87703.8|87678.8|53
1649410030000|2022-04-08 09:27:10|87704.5|87679.5|87711.2|87686.2|87711.2|87686.2|87704|87679|43
1649410040000|2022-04-08 09:27:20|87711.1|87686.1|87709.5|87684.5|87712.8|87687.8|87707.8|87682.8|46
1649410050000|2022-04-08 09:27:30|87709.2|87684.2|87715.6|87690.6|87736.6|87698.6|87704.2|87679.2|60
1649410060000|2022-04-08 09:27:40|87715.1|87690.1|87737.5|87712.5|87737.8|87712.8|87713.8|87688.8|66
1649410070000|2022-04-08 09:27:50|87735.4|87710.4|87739.8|87714.8|87752.5|87727.5|87735.4|87710.4|64
1649410080000|2022-04-08 09:28:00|87740.4|87715.4|87728.5|87703.5|87744.9|87715.4|87727.9|87693.1|59
1649410090000|2022-04-08 09:28:10|87728.6|87703.6|87726.9|87701.9|87737.2|87706.8|87723.2|87687.1|49
1649410100000|2022-04-08 09:28:20|87727.3|87702.3|87724.2|87699.2|87728.7|87703.7|87723.4|87698.4|57
1649410110000|2022-04-08 09:28:30|87723.8|87698.8|87721.3|87696.3|87738.3|87701.2|87719|87687.5|64
1649410120000|2022-04-08 09:28:40|87721.8|87696.8|87709.1|87684.1|87722.8|87697.8|87708.7|87683.7|68
1649410130000|2022-04-08 09:28:50|87709|87684|87722.6|87672.6|87722.6|87686.5|87704.8|87667.7|57
1649410140000|2022-04-08 09:29:00|87722.8|87672.8|87713.1|87688.1|87724.4|87688.5|87709.8|87672.6|63
1649410150000|2022-04-08 09:29:10|87713.3|87688.3|87722.9|87697.9|87723|87698|87712.6|87687.6|68
1649410160000|2022-04-08 09:29:20|87723.2|87698.2|87716.4|87691.4|87725.9|87700.9|87713.7|87688.7|65
1649410170000|2022-04-08 09:29:30|87716.7|87691.7|87723.6|87698.6|87737.1|87701.1|87715|87685|66
1649410180000|2022-04-08 09:29:40|87723.3|87698.3|87740.4|87715.4|87742.5|87716.1|87722.5|87692.5|52
1649410190000|2022-04-08 09:29:50|87740.2|87715.2|87736.7|87711.7|87742.6|87717.6|87736.7|87711.7|41
1649410200000|2022-04-08 09:30:00|87737|87712|87785.2|87760.2|87800.1|87762.8|87737|87712|57
1649410210000|2022-04-08 09:30:10|87786.1|87761.1|87785.2|87760.2|87786.4|87761.4|87779.5|87754.5|42
1649410220000|2022-04-08 09:30:20|87784.4|87759.4|87784.2|87759.2|87785.5|87760.5|87783|87758|43
1649410230000|2022-04-08 09:30:30|87784|87759|87785.2|87760.2|87785.4|87760.4|87782.7|87757.7|35
1649410240000|2022-04-08 09:30:40|87785|87760|87789.8|87764.8|87792.1|87767.1|87785|87760|51
1649410250000|2022-04-08 09:30:50|87789.5|87764.5|87788.2|87763.2|87800.4|87766.2|87785.7|87750.4|40
1649410260000|2022-04-08 09:31:00|87788|87763|87787.3|87762.3|87788.9|87763.9|87785.2|87760.2|49
1649410270000|2022-04-08 09:31:10|87787.1|87762.1|87783.2|87758.2|87788.6|87763.6|87782.2|87757.2|49
1649410280000|2022-04-08 09:31:20|87782.7|87757.7|87785.3|87760.3|87786.8|87761.8|87782.4|87757.4|27
1649410290000|2022-04-08 09:31:30|87785.8|87760.8|87787|87762|87787.3|87762.3|87785.7|87760.7|24
1649410300000|2022-04-08 09:31:40|87786.9|87761.9|87789.5|87764.5|87789.5|87764.5|87786.7|87761.7|57
1649410310000|2022-04-08 09:31:50|87790.2|87765.2|87789.4|87764.4|87791.3|87766.3|87789.3|87764.3|46
1649410320000|2022-04-08 09:32:00|87789.6|87764.6|87790.3|87765.3|87793.7|87768.7|87789.6|87764.6|50
1649410330000|2022-04-08 09:32:10|87790.1|87765.1|87792.2|87767.2|87793.8|87768.8|87788.7|87763.7|59
1649410340000|2022-04-08 09:32:20|87792.6|87767.6|87792.5|87767.5|87793.1|87768.1|87791.3|87766.3|40
1649410350000|2022-04-08 09:32:30|87792.6|87767.6|87793.3|87768.3|87793.4|87768.4|87791.4|87766.4|23
1649410360000|2022-04-08 09:32:40|87793.5|87768.5|87790|87765|87793.5|87768.5|87789.1|87764.1|16
1649410370000|2022-04-08 09:32:50|87789.8|87764.8|87790.5|87765.5|87790.5|87765.5|87789.7|87764.7|21
1649410380000|2022-04-08 09:33:00|87790.4|87765.4|87798.7|87773.7|87799|87774|87789.7|87764.7|40
1649410390000|2022-04-08 09:33:10|87799.5|87774.5|87800.4|87775.4|87800.7|87775.7|87793.2|87768.2|55
1649410400000|2022-04-08 09:33:20|87800.9|87775.9|87800.9|87775.9|87801.8|87776.8|87795.9|87770.9|54
1649410410000|2022-04-08 09:33:30|87801.1|87776.1|87804.3|87779.3|87804.3|87779.3|87799.7|87774.7|42
1649410420000|2022-04-08 09:33:40|87804.6|87779.6|87812.9|87787.9|87814.3|87789.3|87801.9|87776.9|59
1649410430000|2022-04-08 09:33:50|87812.8|87787.8|87826.6|87801.6|87827.2|87802.2|87811.4|87786.4|54
1649410440000|2022-04-08 09:34:00|87826.5|87801.5|87828.6|87803.6|87828.9|87803.9|87825.5|87800.5|52
1649410450000|2022-04-08 09:34:10|87828.8|87803.8|87829.2|87804.2|87832|87807|87828.4|87803.4|40
1649410460000|2022-04-08 09:34:20|87829.1|87804.1|87827.8|87802.8|87829.8|87804.8|87826.6|87801.6|40
1649410470000|2022-04-08 09:34:30|87827.9|87802.9|87830.5|87805.5|87831.9|87806.9|87826.4|87801.4|48
1649410480000|2022-04-08 09:34:40|87831.1|87806.1|87831.9|87806.9|87835.2|87810.2|87829.1|87804.1|63
1649410490000|2022-04-08 09:34:50|87831.8|87806.8|87831.4|87806.4|87832.4|87807.4|87828.4|87803.4|37
1649410500000|2022-04-08 09:35:00|87831.5|87806.5|87830.1|87805.1|87833|87808|87830.1|87805.1|47
1649410510000|2022-04-08 09:35:10|87830.6|87805.6|87815.8|87790.8|87830.6|87805.6|87813.4|87788.4|64
1649410520000|2022-04-08 09:35:20|87817.4|87792.4|87824.4|87799.4|87825.2|87800.2|87817.4|87792.4|59
1649410530000|2022-04-08 09:35:30|87823.7|87798.7|87820.5|87795.5|87824.8|87799.8|87819.9|87794.9|54
1649410540000|2022-04-08 09:35:40|87820.2|87795.2|87828.9|87803.9|87830.3|87805.3|87818|87793|56
1649410550000|2022-04-08 09:35:50|87829.4|87804.4|87830.3|87805.3|87831.3|87806.3|87829.1|87804.1|45
1649410560000|2022-04-08 09:36:00|87830.8|87805.8|87834.4|87809.4|87835.4|87810.4|87830.7|87805.7|47
1649410570000|2022-04-08 09:36:10|87834.1|87809.1|87842.7|87817.7|87844.8|87819.8|87834|87809|47
1649410580000|2022-04-08 09:36:20|87844.5|87819.5|87860.9|87835.9|87869.5|87836.2|87836.8|87811.8|65
1649410590000|2022-04-08 09:36:30|87860.6|87835.6|87863.5|87838.5|87876.9|87844.7|87858.7|87826.3|58
1649410600000|2022-04-08 09:36:40|87864.1|87839.1|87862.7|87837.7|87865|87840|87860.4|87835.4|61
1649410610000|2022-04-08 09:36:50|87862.3|87837.3|87875.9|87850.9|87877.1|87852.1|87862.2|87837.2|54
1649410620000|2022-04-08 09:37:00|87876|87851|87846.5|87821.5|87876|87851|87845.4|87810.3|66
1649410630000|2022-04-08 09:37:10|87856.1|87806.1|87827.2|87802.2|87856.1|87812.3|87827.2|87791.1|71
1649410640000|2022-04-08 09:37:20|87827.4|87802.4|87807.8|87782.8|87836.2|87811.2|87807.8|87776.5|56
1649410650000|2022-04-08 09:37:30|87805.5|87780.5|87789.9|87764.9|87814.5|87780.5|87787.6|87755.2|60
1649410660000|2022-04-08 09:37:40|87790.6|87765.6|87800.7|87775.7|87814.3|87778.8|87790.1|87764.3|56
1649410670000|2022-04-08 09:37:50|87800.1|87775.1|87784.9|87759.9|87804.3|87779.3|87783.2|87748.2|59
1649410680000|2022-04-08 09:38:00|87784.2|87759.2|87774.5|87749.5|87785.3|87760.3|87773.7|87748.7|43
1649410690000|2022-04-08 09:38:10|87775.7|87750.7|87777.3|87752.3|87777.3|87752.3|87774|87749|35
1649410700000|2022-04-08 09:38:20|87776.9|87751.9|87777.1|87752.1|87782.6|87757.6|87775.9|87750.9|46
1649410710000|2022-04-08 09:38:30|87777.5|87752.5|87778.4|87753.4|87781.9|87756.9|87777|87752|40
1649410720000|2022-04-08 09:38:40|87776.9|87751.9|87777|87752|87779.8|87754.8|87776.6|87751.6|38
1649410730000|2022-04-08 09:38:50|87776.9|87751.9|87775.1|87750.1|87776.9|87751.9|87774.1|87749.1|27
1649410740000|2022-04-08 09:39:00|87775|87750|87775.2|87750.2|87776.7|87751.7|87771.2|87746.2|35
1649410750000|2022-04-08 09:39:10|87775.3|87750.3|87778.2|87753.2|87778.3|87753.3|87775.3|87750.3|25
1649410760000|2022-04-08 09:39:20|87778|87753|87785.9|87760.9|87792.5|87765.7|87778|87742.5|59
1649410770000|2022-04-08 09:39:30|87785.8|87760.8|87791.3|87766.3|87799.3|87766.8|87780.6|87749|49
1649410780000|2022-04-08 09:39:40|87791.5|87766.5|87794.9|87769.9|87796.3|87771.3|87787.5|87762.5|40
1649410790000|2022-04-08 09:39:50|87794.8|87769.8|87793.1|87768.1|87795.5|87770.5|87792.1|87767.1|24
1649410800000|2022-04-08 09:40:00|87792.6|87767.6|87784.2|87759.2|87793.2|87768.2|87776.3|87739.7|52
1649410810000|2022-04-08 09:40:10|87784.7|87759.7|87785.9|87760.9|87799.2|87762.1|87784.7|87749.2|29
1649410820000|2022-04-08 09:40:20|87786.1|87761.1|87777|87752|87790.6|87761.8|87770.2|87740.6|59
1649410830000|2022-04-08 09:40:30|87779|87754|87782.1|87757.1|87782.3|87757.3|87779|87754|40
1649410840000|2022-04-08 09:40:40|87782|87757|87777.2|87752.2|87782.8|87757.8|87777.2|87752.2|41
1649410850000|2022-04-08 09:40:50|87776.8|87751.8|87777.7|87752.7|87778.3|87753.3|87775.5|87750.5|15
1649410860000|2022-04-08 09:41:00|87776.9|87751.9|87777|87752|87778.1|87753.1|87774.4|87749.4|42
1649410870000|2022-04-08 09:41:10|87776.9|87751.9|87777.6|87752.6|87779.2|87754.2|87775.8|87750.8|21
1649410880000|2022-04-08 09:41:20|87778|87753|87778.6|87753.6|87780.2|87755.2|87777.2|87752.2|29
1649410890000|2022-04-08 09:41:30|87779.3|87754.3|87776.3|87751.3|87781.9|87756.9|87772.5|87747.5|43
1649410900000|2022-04-08 09:41:40|87775.5|87750.5|87775.6|87750.6|87778.9|87753.9|87773.6|87748.6|52
1649410910000|2022-04-08 09:41:50|87775.8|87750.8|87779.8|87754.8|87781.7|87756.7|87775.8|87750.8|35
1649410920000|2022-04-08 09:42:00|87778.1|87753.1|87785.6|87760.6|87787.1|87762.1|87777.7|87752.7|42
1649410930000|2022-04-08 09:42:10|87785.5|87760.5|87781.8|87756.8|87786.3|87761.3|87780.6|87755.6|44
1649410940000|2022-04-08 09:42:20|87781.3|87756.3|87783.5|87758.5|87783.5|87758.5|87780.6|87755.6|15
1649410950000|2022-04-08 09:42:30|87782.7|87757.7|87782.3|87757.3|87784.5|87759.5|87782|87757|30
1649410960000|2022-04-08 09:42:40|87782.4|87757.4|87791.6|87766.6|87791.6|87766.6|87782.4|87757.4|52
1649410970000|2022-04-08 09:42:50|87790.8|87765.8|87792.3|87767.3|87792.3|87767.3|87788.4|87763.4|46
1649410980000|2022-04-08 09:43:00|87791.3|87766.3|87794.1|87769.1|87797|87772|87791.3|87766.3|35
1649410990000|2022-04-08 09:43:10|87795.1|87770.1|87795.2|87770.2|87796.4|87771.4|87794.5|87769.5|29
1649411000000|2022-04-08 09:43:20|87795.1|87770.1|87799.5|87774.5|87812.5|87774.5|87794.8|87760.9|36
1649411010000|2022-04-08 09:43:30|87800.8|87775.8|87802.8|87777.8|87802.8|87777.8|87798.8|87773.8|35
1649411020000|2022-04-08 09:43:40|87803.5|87778.5|87805|87780|87805.7|87780.7|87802.7|87777.7|46
1649411030000|2022-04-08 09:43:50|87805.1|87780.1|87808.9|87783.9|87826|87789.2|87800.9|87772.8|65
1649411040000|2022-04-08 09:44:00|87806.5|87781.5|87806.4|87781.4|87809|87784|87804.8|87779.8|38
1649411050000|2022-04-08 09:44:10|87806.6|87781.6|87793.3|87768.3|87806.8|87781.8|87791.8|87766.8|48
1649411060000|2022-04-08 09:44:20|87793.7|87768.7|87794.7|87769.7|87795.5|87770.5|87791.7|87766.7|42
1649411070000|2022-04-08 09:44:30|87795.4|87770.4|87794.3|87769.3|87798.7|87773.7|87791.1|87766.1|32
1649411080000|2022-04-08 09:44:40|87794.1|87769.1|87798.1|87773.1|87801.7|87776.7|87793.3|87768.3|34
1649411090000|2022-04-08 09:44:50|87798.8|87773.8|87799.8|87774.8|87804.8|87779.8|87788.2|87763.2|44
1649411100000|2022-04-08 09:45:00|87800.1|87775.1|87839.4|87789.4|87843|87806.2|87800.1|87775.1|53
1649411110000|2022-04-08 09:45:10|87840.7|87790.7|87827.4|87802.4|87840.7|87807.1|87823.6|87789|40
1649411120000|2022-04-08 09:45:20|87827.2|87802.2|87839.2|87789.2|87840.1|87802.5|87826.7|87787.9|33
1649411130000|2022-04-08 09:45:30|87839.3|87789.3|87810.9|87785.9|87839.3|87790|87808|87773.9|58
1649411140000|2022-04-08 09:45:40|87810.1|87785.1|87811.8|87786.8|87823.3|87788.5|87809.7|87771.9|29
1649411150000|2022-04-08 09:45:50|87812.1|87787.1|87812.2|87787.2|87826.4|87790.6|87809.9|87776.4|21
1649411160000|2022-04-08 09:46:00|87812.3|87787.3|87807.6|87782.6|87812.8|87787.8|87804.4|87779.4|38
1649411170000|2022-04-08 09:46:10|87806.9|87781.9|87809.4|87784.4|87821.6|87788.2|87803.3|87766|64
1649411180000|2022-04-08 09:46:20|87809.3|87784.3|87806.3|87781.3|87821.5|87786.1|87806.3|87771.4|44
1649411190000|2022-04-08 09:46:30|87806.2|87781.2|87805.1|87780.1|87809.3|87784.3|87802.5|87777.5|61
1649411200000|2022-04-08 09:46:40|87805.6|87780.6|87803.6|87778.6|87806.4|87781.4|87803.4|87778.4|42
1649411210000|2022-04-08 09:46:50|87803.7|87778.7|87806.5|87781.5|87808|87783|87803.2|87778.2|32
1649411220000|2022-04-08 09:47:00|87806.6|87781.6|87808.8|87783.8|87809.5|87784.5|87804.9|87779.9|41
1649411230000|2022-04-08 09:47:10|87809.1|87784.1|87808.3|87783.3|87809.9|87784.9|87807.5|87782.5|44
1649411240000|2022-04-08 09:47:20|87808.5|87783.5|87800.5|87775.5|87808.7|87783.7|87798.6|87773.6|65
1649411250000|2022-04-08 09:47:30|87800.1|87775.1|87798.6|87773.6|87800.8|87775.8|87797.9|87772.9|44
1649411260000|2022-04-08 09:47:40|87799|87774|87806.6|87781.6|87806.6|87781.6|87798.6|87773.6|52
1649411270000|2022-04-08 09:47:50|87806.5|87781.5|87812.2|87787.2|87812.3|87787.3|87806.4|87781.4|50
1649411280000|2022-04-08 09:48:00|87812.3|87787.3|87817.4|87792.4|87820.2|87795.2|87811|87786|51
1649411290000|2022-04-08 09:48:10|87817.3|87792.3|87795.3|87770.3|87817.3|87792.3|87789.8|87753.2|57
1649411300000|2022-04-08 09:48:20|87795|87770|87789.4|87764.4|87795.1|87770.1|87787.2|87762.2|62
1649411310000|2022-04-08 09:48:30|87790.4|87765.4|87788.8|87763.8|87790.4|87765.4|87786.1|87761.1|47
1649411320000|2022-04-08 09:48:40|87788.9|87763.9|87789.2|87764.2|87789.6|87764.6|87785.5|87760.5|32
1649411330000|2022-04-08 09:48:50|87784.6|87759.6|87778.7|87753.7|87784.6|87759.6|87772.8|87747.8|38
1649411340000|2022-04-08 09:49:00|87778.5|87753.5|87780.8|87755.8|87782|87757|87777.4|87752.4|39
1649411350000|2022-04-08 09:49:10|87782.9|87757.9|87786|87761|87786.7|87761.7|87782.1|87757.1|51
1649411360000|2022-04-08 09:49:20|87786.9|87761.9|87800.7|87775.7|87803|87778|87785.2|87760.2|55
1649411370000|2022-04-08 09:49:30|87802.5|87777.5|87797|87772|87802.5|87777.5|87795.9|87770.9|44
1649411380000|2022-04-08 09:49:40|87797.5|87772.5|87800.2|87775.2|87802.4|87777.4|87796.5|87771.5|49
1649411390000|2022-04-08 09:49:50|87801.7|87776.7|87829.9|87779.9|87831.7|87792.9|87800.9|87775.9|55
1649411400000|2022-04-08 09:50:00|87831.1|87781.1|87816.4|87791.4|87831.1|87794.6|87811.4|87779.2|44
1649411410000|2022-04-08 09:50:10|87816.3|87791.3|87816.7|87791.7|87818.1|87793.1|87816.1|87791.1|38
1649411420000|2022-04-08 09:50:20|87816.6|87791.6|87822.2|87797.2|87825|87800|87816.2|87791.2|51
1649411430000|2022-04-08 09:50:30|87824.3|87799.3|87826.3|87801.3|87828|87803|87823.2|87798.2|41
1649411440000|2022-04-08 09:50:40|87826.2|87801.2|87824.1|87799.1|87829.2|87804.2|87820.9|87795.9|45
1649411450000|2022-04-08 09:50:50|87824.5|87799.5|87819|87794|87833.2|87799.5|87818.9|87783|32
1649411460000|2022-04-08 09:51:00|87818.8|87793.8|87823.6|87798.6|87834|87798.8|87818.8|87784|38
1649411470000|2022-04-08 09:51:10|87824|87799|87859|87834|87860.6|87835.6|87824|87793.8|65
1649411480000|2022-04-08 09:51:20|87860.1|87835.1|87864|87839|87864.5|87839.5|87859.8|87834.8|41
1649411490000|2022-04-08 09:51:30|87863.8|87838.8|87861.6|87836.6|87864.1|87839.1|87861.1|87836.1|36
1649411500000|2022-04-08 09:51:40|87861.7|87836.7|87860.9|87835.9|87861.8|87836.8|87859.8|87834.8|26
1649411510000|2022-04-08 09:51:50|87860.8|87835.8|87861.7|87836.7|87874.3|87836.7|87860.5|87823.5|33
1649411520000|2022-04-08 09:52:00|87862.1|87837.1|87868.9|87843.9|87868.9|87843.9|87861.4|87836.4|58
1649411530000|2022-04-08 09:52:10|87869.5|87844.5|87874.1|87849.1|87874.3|87849.3|87865.4|87840.4|60
1649411540000|2022-04-08 09:52:20|87874.5|87849.5|87867.9|87842.9|87876.3|87851.3|87867.9|87842.9|63
1649411550000|2022-04-08 09:52:30|87868.3|87843.3|87860.9|87835.9|87871.2|87846.2|87859.9|87834.9|52
1649411560000|2022-04-08 09:52:40|87860.5|87835.5|87864.7|87839.7|87864.8|87839.8|87859.5|87834.5|40
1649411570000|2022-04-08 09:52:50|87863.1|87838.1|87867.1|87842.1|87873.2|87848.2|87861.6|87836.6|48
1649411580000|2022-04-08 09:53:00|87867.4|87842.4|87866|87841|87867.7|87842.7|87865.3|87840.3|31
1649411590000|2022-04-08 09:53:10|87865.2|87840.2|87864.1|87839.1|87866.4|87841.4|87863.7|87838.7|42
1649411600000|2022-04-08 09:53:20|87864.2|87839.2|87866.4|87841.4|87866.8|87841.8|87863.8|87838.8|35
1649411610000|2022-04-08 09:53:30|87866.5|87841.5|87863.3|87838.3|87866.5|87841.5|87862.7|87837.7|42
1649411620000|2022-04-08 09:53:40|87863.6|87838.6|87860.8|87835.8|87864.1|87839.1|87860.8|87835.8|38
1649411630000|2022-04-08 09:53:50|87861.6|87836.6|87860|87835|87861.9|87836.9|87859|87834|33
1649411640000|2022-04-08 09:54:00|87859.8|87834.8|87858.9|87833.9|87860.7|87835.7|87858.1|87833.1|32
1649411650000|2022-04-08 09:54:10|87858.8|87833.8|87852|87827|87860.2|87835.2|87850.3|87825.3|34
1649411660000|2022-04-08 09:54:20|87864.9|87814.9|87852|87827|87864.9|87827.4|87849.4|87814.3|50
1649411670000|2022-04-08 09:54:30|87851.7|87826.7|87852.6|87827.6|87852.9|87827.9|87850.7|87825.7|39
1649411680000|2022-04-08 09:54:40|87852|87827|87853.3|87828.3|87858.9|87833.9|87852|87827|33
1649411690000|2022-04-08 09:54:50|87853|87828|87849.9|87824.9|87853|87828|87849.4|87824.4|46
1649411700000|2022-04-08 09:55:00|87850|87825|87850.6|87825.6|87851|87826|87847.7|87822.7|34
1649411710000|2022-04-08 09:55:10|87850.7|87825.7|87850.2|87825.2|87852.8|87827.8|87850|87825|29
1649411720000|2022-04-08 09:55:20|87850.3|87825.3|87867.2|87817.2|87868|87829.5|87850.2|87816.7|42
1649411730000|2022-04-08 09:55:30|87855.6|87830.6|87857.7|87832.7|87858|87833|87855.6|87830.6|30
1649411740000|2022-04-08 09:55:40|87857.6|87832.6|87859.4|87834.4|87859.4|87834.4|87857.6|87832.6|28
1649411750000|2022-04-08 09:55:50|87859.5|87834.5|87867.7|87842.7|87879.1|87842.7|87858.9|87829.1|24
1649411760000|2022-04-08 09:56:00|87867.5|87842.5|87851.7|87826.7|87867.6|87842.6|87850.6|87814.7|48
1649411770000|2022-04-08 09:56:10|87851.5|87826.5|87844|87819|87857.1|87827.4|87842.3|87806.9|33
1649411780000|2022-04-08 09:56:20|87844.2|87819.2|87842.5|87817.5|87844.6|87819.6|87841.4|87816.4|40
1649411790000|2022-04-08 09:56:30|87842.9|87817.9|87842.7|87817.7|87844.2|87819.2|87842.6|87817.6|29
1649411800000|2022-04-08 09:56:40|87842.4|87817.4|87840.3|87815.3|87843.4|87818.4|87839|87814|37
1649411810000|2022-04-08 09:56:50|87840|87815|87840.9|87815.9|87842|87817|87839.9|87814.9|26
1649411820000|2022-04-08 09:57:00|87840.8|87815.8|87828.9|87803.9|87841.2|87816.2|87827.2|87789.9|55
1649411830000|2022-04-08 09:57:10|87827|87802|87825.6|87800.6|87828.4|87803.4|87824.4|87799.4|47
1649411840000|2022-04-08 09:57:20|87822.9|87797.9|87827.2|87802.2|87839.8|87802.3|87821.2|87789.8|50
1649411850000|2022-04-08 09:57:30|87827.3|87802.3|87821.4|87796.4|87827.7|87802.7|87821|87796|40
1649411860000|2022-04-08 09:57:40|87821.8|87796.8|87822.6|87797.6|87822.6|87797.6|87819.1|87794.1|31
1649411870000|2022-04-08 09:57:50|87822.9|87797.9|87831.7|87806.7|87832|87807|87822.9|87797.9|33
1649411880000|2022-04-08 09:58:00|87831.3|87806.3|87825.1|87800.1|87831.3|87806.3|87824.7|87799.7|37
1649411890000|2022-04-08 09:58:10|87824.9|87799.9|87826.2|87801.2|87826.5|87801.5|87822.4|87797.4|22
1649411900000|2022-04-08 09:58:20|87826.1|87801.1|87828.3|87803.3|87832.3|87807.3|87826.1|87801.1|34
1649411910000|2022-04-08 09:58:30|87828.5|87803.5|87829.4|87804.4|87830.5|87805.5|87828.4|87803.4|20
1649411920000|2022-04-08 09:58:40|87828.6|87803.6|87829.4|87804.4|87829.8|87804.8|87827.7|87802.7|21
1649411930000|2022-04-08 09:58:50|87830.3|87805.3|87854.9|87804.9|87855.5|87816.9|87830.3|87803.6|47
1649411940000|2022-04-08 09:59:00|87842.7|87817.7|87836.8|87811.8|87842.7|87817.7|87832.8|87807.8|49
1649411950000|2022-04-08 09:59:10|87836.7|87811.7|87836.7|87811.7|87841|87816|87833.8|87808.8|39
1649411960000|2022-04-08 09:59:20|87837|87812|87830.9|87805.9|87837.6|87812.6|87825.5|87800.5|53
1649411970000|2022-04-08 09:59:30|87831.5|87806.5|87815.3|87790.3|87833.3|87808.3|87813.5|87775.2|58
1649411980000|2022-04-08 09:59:40|87815.2|87790.2|87821.9|87796.9|87822.5|87797.5|87815.2|87790.2|37
1649411990000|2022-04-08 09:59:50|87821.6|87796.6|87816.2|87791.2|87823.8|87798.8|87816.2|87791.2|50
1649412000000|2022-04-08 10:00:00|87815.9|87790.9|87814.6|87789.6|87835.9|87799.6|87812.4|87774.5|49
1649412010000|2022-04-08 10:00:10|87814.3|87789.3|87814.5|87789.5|87826.5|87791.8|87812.7|87776.1|36
1649412020000|2022-04-08 10:00:20|87816|87791|87818.9|87793.9|87832.1|87794.4|87814.6|87779.6|46
1649412030000|2022-04-08 10:00:30|87819.1|87794.1|87821|87796|87821.4|87796.4|87818.9|87793.9|19
1649412040000|2022-04-08 10:00:40|87821.1|87796.1|87822.3|87797.3|87822.3|87797.3|87819.5|87794.5|22
1649412050000|2022-04-08 10:00:50|87822.4|87797.4|87820.8|87795.8|87823.8|87798.8|87820.8|87795.8|53
1649412060000|2022-04-08 10:01:00|87821.2|87796.2|87821.5|87796.5|87822.7|87797.7|87820.8|87795.8|28
1649412070000|2022-04-08 10:01:10|87820.6|87795.6|87819|87794|87835.7|87798.9|87816.6|87778.7|52
1649412080000|2022-04-08 10:01:20|87819.4|87794.4|87830.9|87780.9|87831.6|87795.7|87816.5|87780.9|45
1649412090000|2022-04-08 10:01:30|87831|87781|87788.4|87763.4|87831|87781|87787.3|87753.4|72
1649412100000|2022-04-08 10:01:40|87788.1|87763.1|87795.1|87745.1|87797.3|87764.9|87784.4|87744.5|58
1649412110000|2022-04-08 10:01:50|87794.8|87744.8|87785.9|87760.9|87796.4|87761.6|87780.4|87744.5|50
1649412120000|2022-04-08 10:02:00|87785.5|87760.5|87784|87759|87786.5|87761.5|87781|87756|48
1649412130000|2022-04-08 10:02:10|87784.6|87759.6|87784.2|87759.2|87787.3|87762.3|87783.1|87758.1|47
1649412140000|2022-04-08 10:02:20|87784.5|87759.5|87782.7|87757.7|87787.9|87762.9|87780.9|87755.9|54
1649412150000|2022-04-08 10:02:30|87782.5|87757.5|87784|87759|87785.4|87760.4|87782.2|87757.2|42
1649412160000|2022-04-08 10:02:40|87783.9|87758.9|87784.6|87759.6|87785.4|87760.4|87780.6|87755.6|37
1649412170000|2022-04-08 10:02:50|87784.8|87759.8|87766.6|87741.6|87785|87760|87765.2|87740.2|56
1649412180000|2022-04-08 10:03:00|87766.5|87741.5|87769.3|87744.3|87769.7|87744.7|87765.5|87740.5|45
1649412190000|2022-04-08 10:03:10|87768.8|87743.8|87770.1|87745.1|87770.1|87745.1|87766.3|87741.3|30
1649412200000|2022-04-08 10:03:20|87770|87745|87769.3|87744.3|87770|87745|87766.7|87741.7|41
1649412210000|2022-04-08 10:03:30|87768.8|87743.8|87774.5|87749.5|87775|87750|87767.9|87742.9|52
1649412220000|2022-04-08 10:03:40|87774.6|87749.6|87775.5|87750.5|87776.1|87751.1|87774|87749|23
1649412230000|2022-04-08 10:03:50|87774.7|87749.7|87781.4|87756.4|87783.6|87758.6|87774.6|87749.6|47
1649412240000|2022-04-08 10:04:00|87780.3|87755.3|87785|87760|87787.8|87762.8|87778.7|87753.7|48
1649412250000|2022-04-08 10:04:10|87784.4|87759.4|87786.1|87761.1|87788.1|87763.1|87784.2|87759.2|31
1649412260000|2022-04-08 10:04:20|87786.2|87761.2|87785.9|87760.9|87787.6|87762.6|87784.9|87759.9|30
1649412270000|2022-04-08 10:04:30|87785.6|87760.6|87786.2|87761.2|87786.2|87761.2|87780.6|87755.6|41
1649412280000|2022-04-08 10:04:40|87785.5|87760.5|87781.1|87756.1|87787.3|87762.3|87780.4|87755.4|40
1649412290000|2022-04-08 10:04:50|87780.7|87755.7|87776.6|87751.6|87781.7|87756.7|87775.8|87750.8|44
1649412300000|2022-04-08 10:05:00|87777|87752|87777.2|87752.2|87778.4|87753.4|87775.8|87750.8|36
1649412310000|2022-04-08 10:05:10|87777.1|87752.1|87778.5|87753.5|87778.6|87753.6|87774.5|87749.5|40
1649412320000|2022-04-08 10:05:20|87778.3|87753.3|87779.5|87754.5|87781.2|87756.2|87777.4|87752.4|47
1649412330000|2022-04-08 10:05:30|87779.6|87754.6|87781.1|87756.1|87783|87758|87779.6|87754.6|41
1649412340000|2022-04-08 10:05:40|87780.2|87755.2|87784.9|87759.9|87786.3|87761.3|87780.2|87755.2|38
1649412350000|2022-04-08 10:05:50|87784.8|87759.8|87785.3|87760.3|87786|87761|87784.1|87759.1|41
1649412360000|2022-04-08 10:06:00|87785.2|87760.2|87784.9|87759.9|87786|87761|87784.2|87759.2|24
1649412370000|2022-04-08 10:06:10|87785|87760|87784.1|87759.1|87785.6|87760.6|87782.9|87757.9|19
1649412380000|2022-04-08 10:06:20|87784.8|87759.8|87784.4|87759.4|87786|87761|87784|87759|19
1649412390000|2022-04-08 10:06:30|87784.5|87759.5|87780.1|87755.1|87785.3|87760.3|87776.1|87751.1|55
1649412400000|2022-04-08 10:06:40|87780|87755|87781.3|87756.3|87784.2|87759.2|87779.5|87754.5|39
1649412410000|2022-04-08 10:06:50|87781.1|87756.1|87783.5|87758.5|87787.5|87762.5|87781.1|87756.1|43
1649412420000|2022-04-08 10:07:00|87783.9|87758.9|87788.4|87763.4|87791.3|87766.3|87783.9|87758.9|41
1649412430000|2022-04-08 10:07:10|87788|87763|87790.2|87765.2|87790.4|87765.4|87786.4|87761.4|26
1649412440000|2022-04-08 10:07:20|87790.5|87765.5|87794.4|87769.4|87795|87770|87789.5|87764.5|34
1649412450000|2022-04-08 10:07:30|87794.3|87769.3|87790.4|87765.4|87799.9|87774.9|87789.7|87764.7|60
1649412460000|2022-04-08 10:07:40|87790.1|87765.1|87778|87753|87790.8|87765.8|87769.3|87744.3|59
1649412470000|2022-04-08 10:07:50|87777.7|87752.7|87779|87754|87784.1|87759.1|87776|87751|54
1649412480000|2022-04-08 10:08:00|87778.4|87753.4|87775.8|87750.8|87779.3|87754.3|87773.2|87748.2|47
1649412490000|2022-04-08 10:08:10|87776.1|87751.1|87774.1|87749.1|87777.2|87752.2|87770.2|87745.2|40
1649412500000|2022-04-08 10:08:20|87773.7|87748.7|87773.9|87748.9|87774.6|87749.6|87769.3|87744.3|43
1649412510000|2022-04-08 10:08:30|87773.6|87748.6|87772.2|87747.2|87774.7|87749.7|87771.7|87746.7|59
1649412520000|2022-04-08 10:08:40|87772.4|87747.4|87774.8|87749.8|87777.3|87752.3|87772.4|87747.4|55
1649412530000|2022-04-08 10:08:50|87775.1|87750.1|87776.3|87751.3|87776.7|87751.7|87771.6|87746.6|32
1649412540000|2022-04-08 10:09:00|87775.2|87750.2|87773.9|87748.9|87778.1|87753.1|87773.3|87748.3|44
1649412550000|2022-04-08 10:09:10|87774.2|87749.2|87791.4|87741.4|87791.5|87754.4|87774.2|87741.4|24
1649412560000|2022-04-08 10:09:20|87791.7|87741.7|87777.1|87752.1|87791.8|87760|87775.2|87741.7|61
1649412570000|2022-04-08 10:09:30|87777.3|87752.3|87776.8|87751.8|87778.1|87753.1|87775.8|87750.8|32
1649412580000|2022-04-08 10:09:40|87777|87752|87765.6|87740.6|87785.6|87752|87765|87735.6|53
1649412590000|2022-04-08 10:09:50|87765.5|87740.5|87758|87733|87768.5|87743.5|87755.8|87730.8|42
1649412600000|2022-04-08 10:10:00|87757.9|87732.9|87751.6|87726.6|87757.9|87732.9|87745.8|87720.8|56
1649412610000|2022-04-08 10:10:10|87751.8|87726.8|87755|87730|87756.1|87731.1|87749.8|87724.8|47
1649412620000|2022-04-08 10:10:20|87754.7|87729.7|87753.7|87728.7|87754.9|87729.9|87749.6|87724.6|52
1649412630000|2022-04-08 10:10:30|87754.3|87729.3|87757.9|87732.9|87758.1|87733.1|87754.3|87729.3|24
1649412640000|2022-04-08 10:10:40|87758.1|87733.1|87766.9|87741.9|87767.2|87742.2|87757|87732|43
1649412650000|2022-04-08 10:10:50|87766.3|87741.3|87770.3|87745.3|87770.8|87745.8|87766.3|87741.3|34
1649412660000|2022-04-08 10:11:00|87770.8|87745.8|87777.8|87752.8|87779|87754|87770.5|87745.5|44
1649412670000|2022-04-08 10:11:10|87777.6|87752.6|87782.9|87757.9|87784.7|87759.7|87776.3|87751.3|52
1649412680000|2022-04-08 10:11:20|87783|87758|87777.3|87752.3|87784.9|87759.9|87776.5|87751.5|43
1649412690000|2022-04-08 10:11:30|87777.4|87752.4|87772.7|87747.7|87777.8|87752.8|87772.1|87747.1|49
1649412700000|2022-04-08 10:11:40|87773.1|87748.1|87772.2|87747.2|87773.2|87748.2|87768.1|87743.1|45
1649412710000|2022-04-08 10:11:50|87772|87747|87767.8|87742.8|87773.4|87748.4|87767.2|87742.2|29
1649412720000|2022-04-08 10:12:00|87767.7|87742.7|87763.1|87738.1|87767.9|87742.9|87761.8|87736.8|36
1649412730000|2022-04-08 10:12:10|87763.2|87738.2|87751.9|87726.9|87765.4|87740.4|87747.9|87722.9|43
1649412740000|2022-04-08 10:12:20|87751.1|87726.1|87727.3|87702.3|87751.3|87726.3|87724|87699|51
1649412750000|2022-04-08 10:12:30|87727.5|87702.5|87739|87714|87745.8|87715.2|87727.5|87693|49
1649412760000|2022-04-08 10:12:40|87738.3|87713.3|87735.4|87710.4|87738.4|87713.4|87732.8|87707.8|47
1649412770000|2022-04-08 10:12:50|87734.6|87709.6|87751.9|87726.9|87762.3|87727|87734.6|87709.6|53
1649412780000|2022-04-08 10:13:00|87752.6|87727.6|87776.4|87751.4|87794.7|87758|87752.3|87727.3|69
1649412790000|2022-04-08 10:13:10|87775.3|87750.3|87776.8|87751.8|87780|87755|87775.3|87750.3|33
1649412800000|2022-04-08 10:13:20|87776.9|87751.9|87782.1|87757.1|87785.5|87760.5|87774.8|87749.8|46
1649412810000|2022-04-08 10:13:30|87782.6|87757.6|87776.2|87751.2|87782.6|87757.6|87773.6|87748.6|45
1649412820000|2022-04-08 10:13:40|87776.3|87751.3|87774.8|87749.8|87778.2|87753.2|87774.8|87749.8|29
1649412830000|2022-04-08 10:13:50|87774.7|87749.7|87786.5|87761.5|87796.5|87763.1|87773.6|87745.7|55
1649412840000|2022-04-08 10:14:00|87786.8|87761.8|87796.6|87771.6|87812.3|87776.1|87784.9|87759.9|56
1649412850000|2022-04-08 10:14:10|87798|87773|87810.6|87785.6|87816.3|87785.6|87798|87766|54
1649412860000|2022-04-08 10:14:20|87810.5|87785.5|87791.8|87766.8|87811.3|87786.3|87791.8|87757.2|61
1649412870000|2022-04-08 10:14:30|87792.2|87767.2|87776.1|87751.1|87794.8|87768.2|87774.9|87744.8|52
1649412880000|2022-04-08 10:14:40|87774.7|87749.7|87766.9|87741.9|87774.9|87749.9|87765.4|87740.4|43
1649412890000|2022-04-08 10:14:50|87766.7|87741.7|87791.8|87766.8|87805.7|87767.6|87766.7|87741.7|52
1649412900000|2022-04-08 10:15:00|87791.9|87766.9|87793.5|87768.5|87794.2|87769.2|87790.8|87765.8|47
1649412910000|2022-04-08 10:15:10|87793.8|87768.8|87777.1|87752.1|87793.8|87768.8|87777.1|87752.1|49
1649412920000|2022-04-08 10:15:20|87777.4|87752.4|87746.5|87721.5|87777.4|87752.4|87743.3|87718.3|68
1649412930000|2022-04-08 10:15:30|87746.9|87721.9|87746.4|87721.4|87759.5|87721.9|87728.5|87693.2|63
1649412940000|2022-04-08 10:15:40|87745.9|87720.9|87742|87717|87765.7|87728.6|87741.1|87715.7|56
1649412950000|2022-04-08 10:15:50|87742.6|87717.6|87738.4|87713.4|87748.6|87723.6|87738|87713|58
1649412960000|2022-04-08 10:16:00|87737.8|87712.8|87695.7|87670.7|87737.8|87712.8|87685.3|87658.6|72
1649412970000|2022-04-08 10:16:10|87698.6|87673.6|87711.1|87686.1|87719.8|87694.8|87698.6|87673.6|68
1649412980000|2022-04-08 10:16:20|87710.9|87685.9|87751.1|87701.1|87751.7|87714.9|87708.9|87680.7|68
1649412990000|2022-04-08 10:16:30|87754|87704|87745.6|87720.6|87761.1|87721.5|87742.4|87701.4|58
1649413000000|2022-04-08 10:16:40|87745.4|87720.4|87741.8|87716.8|87760.6|87722.2|87733.7|87703.9|64
1649413010000|2022-04-08 10:16:50|87739.5|87714.5|87735|87710|87739.5|87714.5|87731.4|87706.4|67
1649413020000|2022-04-08 10:17:00|87732.4|87707.4|87740.5|87715.5|87745.5|87720.5|87730|87705|64
1649413030000|2022-04-08 10:17:10|87740.3|87715.3|87745|87720|87746|87721|87737.5|87712.5|68
1649413040000|2022-04-08 10:17:20|87746|87721|87739.3|87714.3|87746|87721|87737.5|87712.5|56
1649413050000|2022-04-08 10:17:30|87739.1|87714.1|87742.6|87717.6|87746.7|87721.7|87738.6|87713.6|57
1649413060000|2022-04-08 10:17:40|87743.1|87718.1|87746.5|87721.5|87746.9|87721.9|87738.7|87713.7|65
1649413070000|2022-04-08 10:17:50|87745.9|87720.9|87743.7|87718.7|87749.9|87724.9|87743|87718|56
1649413080000|2022-04-08 10:18:00|87743.6|87718.6|87740.4|87715.4|87746.1|87721.1|87740.2|87715.2|55
1649413090000|2022-04-08 10:18:10|87741.3|87716.3|87743.1|87718.1|87747.2|87722.2|87740.9|87715.9|54
1649413100000|2022-04-08 10:18:20|87743.4|87718.4|87744.3|87719.3|87749.1|87724.1|87742.8|87717.8|49
1649413110000|2022-04-08 10:18:30|87744.4|87719.4|87748.9|87723.9|87754.4|87729.4|87744|87719|33
1649413120000|2022-04-08 10:18:40|87749.2|87724.2|87750.8|87725.8|87752.8|87727.8|87745|87720|60
1649413130000|2022-04-08 10:18:50|87750|87725|87751.7|87726.7|87761.8|87728.9|87748.9|87711.8|53
1649413140000|2022-04-08 10:19:00|87752.1|87727.1|87756.8|87731.8|87757.3|87732.3|87751.6|87726.6|36
1649413150000|2022-04-08 10:19:10|87756.4|87731.4|87765.3|87740.3|87765.8|87740.8|87752.9|87714.9|60
1649413160000|2022-04-08 10:19:20|87765.1|87740.1|87757.9|87732.9|87778.8|87741.3|87757.3|87723.5|67
1649413170000|2022-04-08 10:19:30|87758.3|87733.3|87764.5|87739.5|87776.7|87740.2|87757.1|87725.2|60
1649413180000|2022-04-08 10:19:40|87763.7|87738.7|87760.4|87735.4|87773.7|87740.7|87754.7|87723.7|62
1649413190000|2022-04-08 10:19:50|87772.5|87722.5|87768.6|87743.6|87780.9|87744|87762.5|87722.5|69
1649413200000|2022-04-08 10:20:00|87770.8|87745.8|87778|87753|87779.6|87754.6|87770.8|87745.8|61
1649413210000|2022-04-08 10:20:10|87778.2|87753.2|87785.9|87760.9|87800.1|87762.6|87778.2|87748.5|66
1649413220000|2022-04-08 10:20:20|87786.4|87761.4|87801.8|87751.8|87802.5|87763.6|87786.3|87750.4|63
1649413230000|2022-04-08 10:20:30|87801.6|87751.6|87769.3|87744.3|87802.1|87764.1|87766.6|87741.6|58
1649413240000|2022-04-08 10:20:40|87767.2|87742.2|87783.7|87758.7|87796.7|87759|87765.3|87740.3|50
1649413250000|2022-04-08 10:20:50|87782.7|87757.7|87775.1|87750.1|87791|87757.7|87773.3|87741|51
1649413260000|2022-04-08 10:21:00|87774.9|87749.9|87771.8|87746.8|87777.2|87752.2|87770|87745|57
1649413270000|2022-04-08 10:21:10|87771.7|87746.7|87752.2|87727.2|87772.7|87747.7|87750.1|87725.1|65
1649413280000|2022-04-08 10:21:20|87753.1|87728.1|87749.8|87724.8|87755|87730|87749.8|87724.8|55
1649413290000|2022-04-08 10:21:30|87749.4|87724.4|87744.9|87719.9|87750.9|87725.9|87744.6|87719.6|53
1649413300000|2022-04-08 10:21:40|87745.3|87720.3|87743.7|87718.7|87757.9|87722.4|87739.7|87706.2|57
1649413310000|2022-04-08 10:21:50|87743.1|87718.1|87746.7|87721.7|87747.9|87722.9|87743.1|87718.1|49
1649413320000|2022-04-08 10:22:00|87745.8|87720.8|87748|87723|87763.3|87728.5|87745.6|87710|58
1649413330000|2022-04-08 10:22:10|87747.7|87722.7|87745.5|87720.5|87752.6|87727.6|87745.2|87720.2|47
1649413340000|2022-04-08 10:22:20|87744.8|87719.8|87766.8|87716.8|87766.8|87728.8|87744.8|87716.8|51
1649413350000|2022-04-08 10:22:30|87753.9|87728.9|87748.5|87723.5|87753.9|87728.9|87744.8|87719.8|43
1649413360000|2022-04-08 10:22:40|87748.6|87723.6|87744|87719|87748.7|87723.7|87742.9|87717.9|44
1649413370000|2022-04-08 10:22:50|87742.4|87717.4|87736.9|87711.9|87743.3|87718.3|87736.7|87711.7|48
1649413380000|2022-04-08 10:23:00|87736.7|87711.7|87737.1|87712.1|87738.7|87713.7|87730.2|87705.2|69
1649413390000|2022-04-08 10:23:10|87738.2|87713.2|87733.7|87708.7|87739.8|87714.8|87732.9|87707.9|57
1649413400000|2022-04-08 10:23:20|87734|87709|87736|87711|87736.8|87711.8|87733|87708|56
1649413410000|2022-04-08 10:23:30|87735.9|87710.9|87724.6|87699.6|87736.2|87711.2|87722.6|87697.6|55
1649413420000|2022-04-08 10:23:40|87723.9|87698.9|87715.8|87690.8|87726.4|87701.4|87715.2|87690.2|55
1649413430000|2022-04-08 10:23:50|87716.2|87691.2|87712.7|87687.7|87723.7|87698.7|87711.7|87686.7|65
1649413440000|2022-04-08 10:24:00|87712.2|87687.2|87717.7|87692.7|87730.5|87695.7|87704.3|87679.2|69
1649413450000|2022-04-08 10:24:10|87718.7|87693.7|87716.8|87691.8|87719.3|87694.3|87715.3|87690.3|54
1649413460000|2022-04-08 10:24:20|87716.5|87691.5|87714|87689|87731.7|87692.6|87711.9|87672.7|61
1649413470000|2022-04-08 10:24:30|87714.1|87689.1|87715.7|87690.7|87725.2|87692.5|87710.5|87675.2|58
1649413480000|2022-04-08 10:24:40|87715.1|87690.1|87712.8|87687.8|87717.1|87692.1|87712.1|87687.1|71
1649413490000|2022-04-08 10:24:50|87713.3|87688.3|87696.6|87671.6|87717.1|87688.8|87696.3|87665.6|60
1649413500000|2022-04-08 10:25:00|87697.1|87672.1|87682.7|87657.7|87697.8|87672.8|87682.6|87657.6|62
1649413510000|2022-04-08 10:25:10|87682.5|87657.5|87686.9|87661.9|87686.9|87661.9|87675.6|87650.6|60
1649413520000|2022-04-08 10:25:20|87687|87662|87701.7|87676.7|87706.1|87681.1|87686.8|87661.8|71
1649413530000|2022-04-08 10:25:30|87700.2|87675.2|87693.4|87668.4|87702.4|87677.4|87693.4|87668.4|63
1649413540000|2022-04-08 10:25:40|87693.3|87668.3|87695.3|87670.3|87696.5|87671.5|87692.1|87667.1|27
1649413550000|2022-04-08 10:25:50|87695.2|87670.2|87697.6|87672.6|87697.6|87672.6|87693.1|87668.1|31
1649413560000|2022-04-08 10:26:00|87697.9|87672.9|87701.4|87676.4|87701.4|87676.4|87694.6|87669.6|31
1649413570000|2022-04-08 10:26:10|87700.8|87675.8|87703.1|87678.1|87704.1|87679.1|87699.3|87674.3|53
1649413580000|2022-04-08 10:26:20|87703.4|87678.4|87712.3|87687.3|87723.2|87687.6|87702.7|87672.2|53
1649413590000|2022-04-08 10:26:30|87713.1|87688.1|87740.9|87715.9|87741.7|87716.7|87712.7|87681|55
1649413600000|2022-04-08 10:26:40|87741.4|87716.4|87755.8|87730.8|87756.1|87731.1|87741.4|87716.4|57
1649413610000|2022-04-08 10:26:50|87755|87730|87751.4|87726.4|87755.5|87730.5|87751.2|87726.2|30
1649413620000|2022-04-08 10:27:00|87751.9|87726.9|87725.6|87700.6|87751.9|87726.9|87725.4|87689.7|65
1649413630000|2022-04-08 10:27:10|87725.8|87700.8|87714|87689|87726|87701|87711.7|87686.7|59
1649413640000|2022-04-08 10:27:20|87713.2|87688.2|87715|87690|87715.3|87690.3|87707.7|87682.7|62
1649413650000|2022-04-08 10:27:30|87714.8|87689.8|87713.9|87688.9|87715.7|87690.7|87713.5|87688.5|23
1649413660000|2022-04-08 10:27:40|87714.3|87689.3|87732.3|87707.3|87744.1|87711.6|87711.2|87686.2|53
1649413670000|2022-04-08 10:27:50|87732.8|87707.8|87737.9|87712.9|87744.7|87719.7|87732.5|87707.5|54
1649413680000|2022-04-08 10:28:00|87737.7|87712.7|87733|87708|87737.8|87712.8|87733|87708|44
1649413690000|2022-04-08 10:28:10|87734.5|87709.5|87731.4|87706.4|87735.2|87710.2|87731.4|87706.4|44
1649413700000|2022-04-08 10:28:20|87731.5|87706.5|87734|87709|87737.1|87712.1|87731.5|87706.5|47
1649413710000|2022-04-08 10:28:30|87734.8|87709.8|87731.7|87706.7|87735.5|87710.5|87729.2|87704.2|41
1649413720000|2022-04-08 10:28:40|87731.4|87706.4|87737.9|87712.9|87738.2|87713.2|87731.4|87706.4|54
1649413730000|2022-04-08 10:28:50|87738|87713|87747.5|87722.5|87756.9|87722.7|87737.3|87706.9|42
1649413740000|2022-04-08 10:29:00|87748.4|87723.4|87744.8|87719.8|87761.1|87725.8|87739.7|87708.3|62
1649413750000|2022-04-08 10:29:10|87745.3|87720.3|87742.3|87717.3|87745.3|87720.3|87739.2|87714.2|56
1649413760000|2022-04-08 10:29:20|87742.1|87717.1|87739.7|87714.7|87744.3|87719.3|87739.7|87714.7|45
1649413770000|2022-04-08 10:29:30|87740.5|87715.5|87738.4|87713.4|87740.8|87715.8|87737.8|87712.8|27
1649413780000|2022-04-08 10:29:40|87738.6|87713.6|87739.1|87714.1|87752.1|87714.6|87736.3|87700.6|24
1649413790000|2022-04-08 10:29:50|87738.5|87713.5|87731.6|87706.6|87740.7|87715.7|87731.2|87706.2|29
1649413800000|2022-04-08 10:30:00|87732|87707|87727.9|87702.9|87732|87707|87727.4|87702.4|48
1649413810000|2022-04-08 10:30:10|87727.5|87702.5|87730.3|87705.3|87732.3|87707.3|87726|87701|57
1649413820000|2022-04-08 10:30:20|87730.2|87705.2|87727.4|87702.4|87730.2|87705.2|87725.3|87700.3|57
1649413830000|2022-04-08 10:30:30|87726.9|87701.9|87726.2|87701.2|87728.7|87703.7|87723.9|87698.9|46
1649413840000|2022-04-08 10:30:40|87726|87701|87728.9|87703.9|87728.9|87703.9|87723.8|87698.8|47
1649413850000|2022-04-08 10:30:50|87729.1|87704.1|87731.4|87706.4|87731.5|87706.5|87724.9|87699.9|55
1649413860000|2022-04-08 10:31:00|87728.9|87703.9|87724.9|87699.9|87729.8|87704.8|87722.4|87697.4|58
1649413870000|2022-04-08 10:31:10|87725|87700|87722.9|87697.9|87725.6|87700.6|87722.9|87697.9|48
1649413880000|2022-04-08 10:31:20|87722.5|87697.5|87722.6|87697.6|87728.5|87703.5|87718.8|87693.8|52
1649413890000|2022-04-08 10:31:30|87724.4|87699.4|87722.8|87697.8|87726.1|87701.1|87722.7|87697.7|59
1649413900000|2022-04-08 10:31:40|87722.4|87697.4|87723.2|87698.2|87725.4|87700.4|87721.5|87696.5|44
1649413910000|2022-04-08 10:31:50|87723.5|87698.5|87729.8|87704.8|87730.6|87705.6|87721.1|87696.1|50
1649413920000|2022-04-08 10:32:00|87729.1|87704.1|87726.6|87701.6|87729.1|87704.1|87723.5|87698.5|48
1649413930000|2022-04-08 10:32:10|87727.1|87702.1|87733.3|87708.3|87734.8|87709.8|87723.7|87698.7|53
1649413940000|2022-04-08 10:32:20|87733|87708|87715.7|87690.7|87733|87708|87711.6|87686.6|47
1649413950000|2022-04-08 10:32:30|87715.3|87690.3|87725.3|87700.3|87728.7|87703.7|87715.2|87690.2|53
1649413960000|2022-04-08 10:32:40|87726.7|87701.7|87726.5|87701.5|87728.7|87703.7|87724.3|87699.3|57
1649413970000|2022-04-08 10:32:50|87727|87702|87723.3|87698.3|87728.1|87703.1|87721.3|87696.3|52
1649413980000|2022-04-08 10:33:00|87723|87698|87721.1|87696.1|87723.6|87698.6|87720.4|87695.4|50
1649413990000|2022-04-08 10:33:10|87721.7|87696.7|87722.4|87697.4|87723.8|87698.8|87721.6|87696.6|22
1649414000000|2022-04-08 10:33:20|87723.4|87698.4|87723.4|87698.4|87725.7|87700.7|87722.5|87697.5|31
1649414010000|2022-04-08 10:33:30|87723.3|87698.3|87722.5|87697.5|87723.3|87698.3|87719|87694|50
1649414020000|2022-04-08 10:33:40|87722.7|87697.7|87721.9|87696.9|87724.2|87699.2|87720.3|87695.3|58
1649414030000|2022-04-08 10:33:50|87722|87697|87723.3|87698.3|87724.6|87699.6|87721.8|87696.8|45
1649414040000|2022-04-08 10:34:00|87723.2|87698.2|87722.6|87697.6|87725.2|87700.2|87719.4|87694.4|54
1649414050000|2022-04-08 10:34:10|87723.7|87698.7|87722.8|87697.8|87724.9|87699.9|87720.5|87695.5|49
1649414060000|2022-04-08 10:34:20|87722.9|87697.9|87721.3|87696.3|87724.4|87699.4|87720.5|87695.5|51
1649414070000|2022-04-08 10:34:30|87722.8|87697.8|87722.9|87697.9|87725.5|87700.5|87720.6|87695.6|42
1649414080000|2022-04-08 10:34:40|87722.6|87697.6|87723|87698|87724.2|87699.2|87720.4|87695.4|32
1649414090000|2022-04-08 10:34:50|87722.8|87697.8|87710.6|87685.6|87726.4|87701.4|87701.1|87676.1|54
1649414100000|2022-04-08 10:35:00|87710.4|87685.4|87713.9|87688.9|87725.8|87700.8|87706.2|87681.2|56
1649414110000|2022-04-08 10:35:10|87714|87689|87716.1|87691.1|87718.7|87693.7|87708.6|87683.6|47
1649414120000|2022-04-08 10:35:20|87717.6|87692.6|87715.4|87690.4|87718.6|87693.6|87715.4|87690.4|29
1649414130000|2022-04-08 10:35:30|87715.9|87690.9|87718.8|87693.8|87720.2|87695.2|87715.9|87690.9|32
1649414140000|2022-04-08 10:35:40|87718.7|87693.7|87715.1|87690.1|87726|87701|87714.2|87689.2|52
1649414150000|2022-04-08 10:35:50|87714.9|87689.9|87716.2|87691.2|87717.4|87692.4|87714.5|87689.5|19
1649414160000|2022-04-08 10:36:00|87717.5|87692.5|87708.5|87683.5|87717.5|87692.5|87708.5|87683.5|36
1649414170000|2022-04-08 10:36:10|87708.2|87683.2|87703.5|87678.5|87709.2|87684.2|87701.6|87676.6|55
1649414180000|2022-04-08 10:36:20|87704.7|87679.7|87692|87667|87706.1|87681.1|87692|87667|42
1649414190000|2022-04-08 10:36:30|87692.3|87667.3|87694.1|87669.1|87694.4|87669.4|87690.4|87665.4|39
1649414200000|2022-04-08 10:36:40|87693.5|87668.5|87696.1|87671.1|87698.1|87673.1|87692.7|87667.7|34
1649414210000|2022-04-08 10:36:50|87697.1|87672.1|87691.3|87666.3|87697.1|87672.1|87691.2|87666.2|28
1649414220000|2022-04-08 10:37:00|87692.7|87667.7|87669.7|87644.7|87694|87669|87667.2|87642.2|49
1649414230000|2022-04-08 10:37:10|87669.6|87644.6|87652.6|87627.6|87671.1|87646.1|87652.6|87627.6|50
1649414240000|2022-04-08 10:37:20|87653|87628|87656.8|87631.8|87657.2|87632.2|87651.1|87626.1|35
1649414250000|2022-04-08 10:37:30|87657.1|87632.1|87647.7|87622.7|87664.6|87639.6|87647.7|87622.7|45
1649414260000|2022-04-08 10:37:40|87649.8|87624.8|87648|87623|87650|87625|87647.3|87622.3|31
1649414270000|2022-04-08 10:37:50|87650.3|87625.3|87663.6|87638.6|87668.9|87643.9|87650.3|87625.3|43
1649414280000|2022-04-08 10:38:00|87657.5|87632.5|87653|87628|87659.2|87634.2|87645.2|87620.2|61
1649414290000|2022-04-08 10:38:10|87653.4|87628.4|87651.4|87626.4|87660.6|87635.6|87650.2|87625.2|58
1649414300000|2022-04-08 10:38:20|87649.8|87624.8|87660.7|87635.7|87660.8|87635.8|87649.4|87624.4|44
1649414310000|2022-04-08 10:38:30|87661.4|87636.4|87653|87628|87661.4|87636.4|87653|87628|69
1649414320000|2022-04-08 10:38:40|87653.4|87628.4|87654.1|87629.1|87655.5|87630.5|87652.6|87627.6|75
1649414330000|2022-04-08 10:38:50|87653.8|87628.8|87654.7|87629.7|87656.7|87631.7|87653.3|87628.3|60
1649414340000|2022-04-08 10:39:00|87655.1|87630.1|87649.7|87624.7|87655.8|87630.8|87649.6|87624.6|37
1649414350000|2022-04-08 10:39:10|87650|87625|87623.7|87598.7|87650|87625|87622.8|87597.8|48
1649414360000|2022-04-08 10:39:20|87621.6|87596.6|87604|87579|87622.5|87597.5|87602.2|87577.2|48
1649414370000|2022-04-08 10:39:30|87603.9|87578.9|87604.7|87579.7|87606.9|87581.9|87595.9|87570.9|58
1649414380000|2022-04-08 10:39:40|87607.2|87582.2|87604|87579|87610|87585|87597.2|87572.2|60
1649414390000|2022-04-08 10:39:50|87604.1|87579.1|87597.2|87572.2|87606.7|87581.7|87596.3|87571.3|39
1649414400000|2022-04-08 10:40:00|87590.4|87565.4|87573.8|87548.8|87590.4|87565.4|87572.2|87547.2|59
1649414410000|2022-04-08 10:40:10|87573.9|87548.9|87579.9|87554.9|87582.7|87557.7|87570.8|87545.8|54
1649414420000|2022-04-08 10:40:20|87579.7|87554.7|87578.8|87553.8|87580|87555|87577.2|87552.2|37
1649414430000|2022-04-08 10:40:30|87578|87553|87579.3|87554.3|87581.6|87556.6|87578|87553|32
1649414440000|2022-04-08 10:40:40|87578.8|87553.8|87569.6|87544.6|87582.3|87557.3|87569.3|87544.3|36
1649414450000|2022-04-08 10:40:50|87570.9|87545.9|87568.2|87543.2|87571.1|87546.1|87567.3|87542.3|33
1649414460000|2022-04-08 10:41:00|87567.8|87542.8|87570.4|87545.4|87570.5|87545.5|87566.3|87541.3|37
1649414470000|2022-04-08 10:41:10|87570.7|87545.7|87573.8|87548.8|87574|87549|87570|87545|35
1649414480000|2022-04-08 10:41:20|87573.7|87548.7|87566.3|87541.3|87577.9|87552.9|87565.7|87540.7|37
1649414490000|2022-04-08 10:41:30|87565.8|87540.8|87568.7|87543.7|87568.9|87543.9|87559.8|87534.8|43
1649414500000|2022-04-08 10:41:40|87569.1|87544.1|87570.7|87545.7|87570.8|87545.8|87568.8|87543.8|30
1649414510000|2022-04-08 10:41:50|87570.4|87545.4|87556.6|87531.6|87570.4|87545.4|87556.3|87531.3|48
1649414520000|2022-04-08 10:42:00|87555.8|87530.8|87547.9|87522.9|87557.6|87532.6|87546.1|87521.1|44
1649414530000|2022-04-08 10:42:10|87547.6|87522.6|87544.2|87519.2|87552.9|87527.9|87530.8|87505.8|59
1649414540000|2022-04-08 10:42:20|87545.7|87520.7|87540.3|87515.3|87546.6|87521.6|87537.6|87512.6|54
1649414550000|2022-04-08 10:42:30|87540.6|87515.6|87538.5|87513.5|87540.6|87515.6|87534.6|87509.6|61
1649414560000|2022-04-08 10:42:40|87538.4|87513.4|87542.8|87517.8|87542.8|87517.8|87533.5|87508.5|58
1649414570000|2022-04-08 10:42:50|87542.6|87517.6|87538.5|87513.5|87543|87518|87531.5|87506.5|71
1649414580000|2022-04-08 10:43:00|87538.9|87513.9|87553.5|87528.5|87553.5|87528.5|87538.9|87513.9|67
1649414590000|2022-04-08 10:43:10|87553.4|87528.4|87552.8|87527.8|87554.6|87529.6|87551.5|87526.5|40
1649414600000|2022-04-08 10:43:20|87552.9|87527.9|87553.5|87528.5|87557.4|87532.4|87551.7|87526.7|41
1649414610000|2022-04-08 10:43:30|87554.3|87529.3|87555.8|87530.8|87556.5|87531.5|87554.3|87529.3|28
1649414620000|2022-04-08 10:43:40|87555.5|87530.5|87554.5|87529.5|87556.4|87531.4|87552.3|87527.3|44
1649414630000|2022-04-08 10:43:50|87554.3|87529.3|87556.8|87531.8|87558.2|87533.2|87554|87529|27
1649414640000|2022-04-08 10:44:00|87556.7|87531.7|87536.4|87511.4|87558.4|87533.4|87536.4|87511.4|59
1649414650000|2022-04-08 10:44:10|87536.1|87511.1|87532|87507|87538.1|87513.1|87532|87507|56
1649414660000|2022-04-08 10:44:20|87533|87508|87535|87510|87536.5|87511.5|87532.4|87507.4|35
1649414670000|2022-04-08 10:44:30|87535.3|87510.3|87539.2|87514.2|87539.2|87514.2|87533.8|87508.8|38
1649414680000|2022-04-08 10:44:40|87537|87512|87543.8|87518.8|87545.2|87520.2|87535.6|87510.6|49
1649414690000|2022-04-08 10:44:50|87544.3|87519.3|87546.6|87521.6|87557.5|87532.5|87543.9|87518.9|50
1649414700000|2022-04-08 10:45:00|87547.2|87522.2|87549.1|87524.1|87549.7|87524.7|87546.6|87521.6|28
1649414710000|2022-04-08 10:45:10|87549.5|87524.5|87551.9|87526.9|87552.5|87527.5|87548.5|87523.5|35
1649414720000|2022-04-08 10:45:20|87551.8|87526.8|87546.2|87521.2|87552.4|87527.4|87542.2|87517.2|53
1649414730000|2022-04-08 10:45:30|87545.8|87520.8|87554.3|87529.3|87554.9|87529.9|87543.6|87518.6|44
1649414740000|2022-04-08 10:45:40|87555.6|87530.6|87553.4|87528.4|87556|87531|87552.2|87527.2|42
1649414750000|2022-04-08 10:45:50|87553.3|87528.3|87546.6|87521.6|87554.7|87529.7|87546.6|87521.6|33
1649414760000|2022-04-08 10:46:00|87545.9|87520.9|87547.4|87522.4|87549|87524|87545.8|87520.8|44
1649414770000|2022-04-08 10:46:10|87547.3|87522.3|87542.1|87517.1|87547.8|87522.8|87540.7|87515.7|25
1649414780000|2022-04-08 10:46:20|87542.3|87517.3|87541.1|87516.1|87542.3|87517.3|87537.3|87512.3|34
1649414790000|2022-04-08 10:46:30|87541.3|87516.3|87536.9|87511.9|87541.8|87516.8|87535.6|87510.6|36
1649414800000|2022-04-08 10:46:40|87536.7|87511.7|87534.9|87509.9|87537.6|87512.6|87534.9|87509.9|36
1649414810000|2022-04-08 10:46:50|87535.3|87510.3|87540.5|87515.5|87541.8|87516.8|87534.8|87509.8|34
1649414820000|2022-04-08 10:47:00|87540.2|87515.2|87542.5|87517.5|87545.2|87520.2|87540.2|87515.2|37
1649414830000|2022-04-08 10:47:10|87542.8|87517.8|87514.1|87489.1|87544.3|87519.3|87505.9|87467.5|52
1649414840000|2022-04-08 10:47:20|87514.2|87489.2|87520.1|87495.1|87523.2|87498.2|87512.5|87487.5|36
1649414850000|2022-04-08 10:47:30|87515.8|87490.8|87518.4|87493.4|87519.5|87494.5|87512.6|87487.6|47
1649414860000|2022-04-08 10:47:40|87518.9|87493.9|87515.7|87490.7|87518.9|87493.9|87513.3|87488.3|26
1649414870000|2022-04-08 10:47:50|87515.8|87490.8|87513.8|87488.8|87516.2|87491.2|87513.8|87488.8|21
1649414880000|2022-04-08 10:48:00|87511.6|87486.6|87511.4|87486.4|87512.7|87487.7|87509.4|87484.4|35
1649414890000|2022-04-08 10:48:10|87511.1|87486.1|87492.8|87442.8|87511.3|87486.3|87469|87432.4|59
1649414900000|2022-04-08 10:48:20|87492.5|87442.5|87483.6|87458.6|87494.9|87463|87472.6|87435.3|64
1649414910000|2022-04-08 10:48:30|87482.5|87457.5|87480.5|87455.5|87484.8|87459.8|87479|87454|53
1649414920000|2022-04-08 10:48:40|87480.4|87455.4|87480.7|87455.7|87482.5|87457.5|87478.8|87453.8|48
1649414930000|2022-04-08 10:48:50|87481.5|87456.5|87491.9|87466.9|87506.1|87467.4|87479.4|87454.4|51
1649414940000|2022-04-08 10:49:00|87494.4|87469.4|87493.3|87468.3|87494.4|87469.4|87491.9|87466.9|35
1649414950000|2022-04-08 10:49:10|87493.1|87468.1|87490.2|87465.2|87495.9|87470.9|87488.9|87463.9|30
1649414960000|2022-04-08 10:49:20|87490.5|87465.5|87491.6|87466.6|87492.9|87467.9|87489.9|87464.9|20
1649414970000|2022-04-08 10:49:30|87491.5|87466.5|87491.5|87466.5|87492|87467|87489.9|87464.9|25
1649414980000|2022-04-08 10:49:40|87491.3|87466.3|87490.8|87465.8|87491.4|87466.4|87488.8|87463.8|24
1649414990000|2022-04-08 10:49:50|87490.7|87465.7|87486.8|87461.8|87492.3|87467.3|87486.8|87461.8|37
1649415000000|2022-04-08 10:50:00|87481|87456|87493.2|87468.2|87493.2|87468.2|87478.9|87453.9|57
1649415010000|2022-04-08 10:50:10|87492.7|87467.7|87485|87460|87493.4|87468.4|87478.6|87453.6|54
1649415020000|2022-04-08 10:50:20|87485.2|87460.2|87472.1|87447.1|87486.5|87461.5|87467.6|87442.6|38
1649415030000|2022-04-08 10:50:30|87468.8|87443.8|87457.9|87432.9|87471.4|87444.6|87455.7|87421.4|49
1649415040000|2022-04-08 10:50:40|87458.2|87433.2|87463.8|87438.8|87464.9|87439.9|87458|87433|33
1649415050000|2022-04-08 10:50:50|87464|87439|87462.5|87437.5|87469.4|87444.4|87461.8|87436.8|51
1649415060000|2022-04-08 10:51:00|87462.6|87437.6|87464.9|87439.9|87468.9|87443.9|87460.9|87435.9|50
1649415070000|2022-04-08 10:51:10|87465.1|87440.1|87470|87445|87471|87446|87461|87436|55
1649415080000|2022-04-08 10:51:20|87468.1|87443.1|87467.4|87442.4|87469.8|87444.8|87465|87440|48
1649415090000|2022-04-08 10:51:30|87467.8|87442.8|87475.1|87450.1|87477|87452|87467.2|87442.2|49
1649415100000|2022-04-08 10:51:40|87474|87449|87479|87454|87479|87454|87473.6|87448.6|41
1649415110000|2022-04-08 10:51:50|87479.4|87454.4|87477.2|87452.2|87480.4|87455.4|87471.9|87446.9|54
1649415120000|2022-04-08 10:52:00|87476.2|87451.2|87458.6|87433.6|87477.3|87452.3|87456.7|87431.7|53
1649415130000|2022-04-08 10:52:10|87460.4|87435.4|87455.4|87430.4|87462.9|87437.9|87453.2|87428.2|52
1649415140000|2022-04-08 10:52:20|87455.1|87430.1|87462.7|87437.7|87465|87440|87453.4|87428.4|45
1649415150000|2022-04-08 10:52:30|87462.3|87437.3|87462.1|87437.1|87466.3|87441.3|87460|87435|47
1649415160000|2022-04-08 10:52:40|87461.9|87436.9|87455.4|87430.4|87461.9|87436.9|87454.5|87429.5|57
1649415170000|2022-04-08 10:52:50|87454.8|87429.8|87451|87426|87456.5|87431.5|87448.5|87423.5|51
1649415180000|2022-04-08 10:53:00|87450.5|87425.5|87452.8|87427.8|87456.1|87431.1|87449.9|87424.9|49
1649415190000|2022-04-08 10:53:10|87450.8|87425.8|87429.8|87404.8|87453.8|87428.8|87429.8|87404.8|53
1649415200000|2022-04-08 10:53:20|87429.1|87404.1|87413.1|87388.1|87430.8|87405.8|87410.4|87385.4|50
1649415210000|2022-04-08 10:53:30|87413|87388|87398.5|87373.5|87416.2|87391.2|87395.3|87370.3|48
1649415220000|2022-04-08 10:53:40|87396.3|87371.3|87394.1|87369.1|87398.5|87373.5|87391.5|87366.5|37
1649415230000|2022-04-08 10:53:50|87394.2|87369.2|87381.8|87356.8|87395.9|87370.9|87380.2|87355.2|40
1649415240000|2022-04-08 10:54:00|87380.8|87355.8|87383.4|87358.4|87384.8|87359.8|87375.5|87350.5|54
1649415250000|2022-04-08 10:54:10|87382.1|87357.1|87383.3|87358.3|87390.1|87365.1|87382.1|87357.1|52
1649415260000|2022-04-08 10:54:20|87385.5|87360.5|87389|87364|87390.7|87365.7|87385.4|87360.4|40
1649415270000|2022-04-08 10:54:30|87389.1|87364.1|87392.2|87367.2|87392.4|87367.4|87387.7|87362.7|44
1649415280000|2022-04-08 10:54:40|87391.5|87366.5|87418.4|87393.4|87430.3|87394|87388.9|87363.9|43
1649415290000|2022-04-08 10:54:50|87418.6|87393.6|87417.7|87392.7|87418.9|87393.9|87411.7|87386.7|63
1649415300000|2022-04-08 10:55:00|87415.9|87390.9|87412.1|87387.1|87415.9|87390.9|87404.7|87379.7|60
1649415310000|2022-04-08 10:55:10|87411.2|87386.2|87412.8|87387.8|87413.1|87388.1|87405.1|87380.1|48
1649415320000|2022-04-08 10:55:20|87412.6|87387.6|87415.2|87390.2|87418.6|87393.6|87411.1|87386.1|36
1649415330000|2022-04-08 10:55:30|87414.4|87389.4|87407.6|87382.6|87415.2|87390.2|87405.2|87380.2|42
1649415340000|2022-04-08 10:55:40|87408.8|87383.8|87414.9|87389.9|87416.2|87391.2|87408.8|87383.8|55
1649415350000|2022-04-08 10:55:50|87413.9|87388.9|87413.5|87388.5|87417.6|87392.6|87412.1|87387.1|57
1649415360000|2022-04-08 10:56:00|87413.2|87388.2|87423.1|87398.1|87426.1|87401.1|87413|87388|64
1649415370000|2022-04-08 10:56:10|87423.3|87398.3|87433.7|87408.7|87435.3|87410.3|87423.1|87398.1|45
1649415380000|2022-04-08 10:56:20|87434.1|87409.1|87435.4|87410.4|87435.5|87410.5|87434.1|87409.1|21
1649415390000|2022-04-08 10:56:30|87435.5|87410.5|87435.3|87410.3|87442.3|87417.3|87434.6|87409.6|47
1649415400000|2022-04-08 10:56:40|87434.7|87409.7|87446|87421|87450.1|87425.1|87434.2|87409.2|49
1649415410000|2022-04-08 10:56:50|87445.6|87420.6|87447.6|87422.6|87448|87423|87443.8|87418.8|35
1649415420000|2022-04-08 10:57:00|87447.7|87422.7|87449.4|87424.4|87449.6|87424.6|87447.1|87422.1|28
1649415430000|2022-04-08 10:57:10|87449.5|87424.5|87444.3|87419.3|87451.5|87426.5|87444.3|87419.3|40
1649415440000|2022-04-08 10:57:20|87444.8|87419.8|87445.8|87420.8|87446.9|87421.9|87444.1|87419.1|35
1649415450000|2022-04-08 10:57:30|87445.6|87420.6|87442.2|87417.2|87445.6|87420.6|87441.4|87416.4|38
1649415460000|2022-04-08 10:57:40|87442.7|87417.7|87447.7|87422.7|87449.1|87424.1|87441.7|87416.7|31
1649415470000|2022-04-08 10:57:50|87447.9|87422.9|87449|87424|87449|87424|87445.2|87420.2|35
1649415480000|2022-04-08 10:58:00|87448.5|87423.5|87456.9|87431.9|87458.1|87433.1|87447.2|87422.2|55
1649415490000|2022-04-08 10:58:10|87456.2|87431.2|87459.2|87434.2|87460.1|87435.1|87452|87427|62
1649415500000|2022-04-08 10:58:20|87459.4|87434.4|87454.1|87429.1|87465.3|87440.3|87453.1|87428.1|59
1649415510000|2022-04-08 10:58:30|87453.9|87428.9|87472.4|87447.4|87473.4|87448.4|87453.5|87428.5|56
1649415520000|2022-04-08 10:58:40|87474|87449|87472.2|87447.2|87476.3|87451.3|87470.6|87445.6|53
1649415530000|2022-04-08 10:58:50|87473.6|87448.6|87478|87453|87480.5|87455.5|87470.4|87445.4|65
1649415540000|2022-04-08 10:59:00|87477.3|87452.3|87477.3|87452.3|87479.3|87454.3|87469.7|87444.7|62
1649415550000|2022-04-08 10:59:10|87477.4|87452.4|87484.8|87459.8|87485.2|87460.2|87471.3|87446.3|63
1649415560000|2022-04-08 10:59:20|87482.7|87457.7|87492|87467|87492|87467|87481.8|87456.8|48
1649415570000|2022-04-08 10:59:30|87491.8|87466.8|87506.2|87481.2|87508|87483|87488.3|87463.3|59
1649415580000|2022-04-08 10:59:40|87506.9|87481.9|87521.5|87496.5|87530.5|87496.5|87506.8|87479.3|60
1649415590000|2022-04-08 10:59:50|87521.4|87496.4|87542.1|87517.1|87542.1|87517.1|87517.6|87492.6|60
1649415600000|2022-04-08 11:00:00|87541.5|87516.5|87529.7|87504.7|87541.5|87516.5|87527|87502|68
1649415610000|2022-04-08 11:00:10|87530.1|87505.1|87546.9|87521.9|87548.6|87523.6|87528.8|87503.8|67
1649415620000|2022-04-08 11:00:20|87545.8|87520.8|87547|87522|87548.1|87523.1|87544.2|87519.2|48
1649415630000|2022-04-08 11:00:30|87548.5|87523.5|87550|87525|87550.5|87525.5|87548.4|87523.4|46
1649415640000|2022-04-08 11:00:40|87549.8|87524.8|87548.9|87523.9|87553.1|87528.1|87542.6|87517.6|57
1649415650000|2022-04-08 11:00:50|87548.2|87523.2|87553.6|87528.6|87556.1|87531.1|87548.2|87523.2|48
1649415660000|2022-04-08 11:01:00|87553.7|87528.7|87555.3|87530.3|87562.8|87537.8|87552.7|87527.7|61
1649415670000|2022-04-08 11:01:10|87554.9|87529.9|87557.5|87532.5|87557.5|87532.5|87553.9|87528.9|38
1649415680000|2022-04-08 11:01:20|87558.4|87533.4|87561.8|87536.8|87566|87541|87554.7|87529.7|62
1649415690000|2022-04-08 11:01:30|87561.6|87536.6|87580.1|87555.1|87580.1|87555.1|87560.1|87535.1|66
1649415700000|2022-04-08 11:01:40|87579.7|87554.7|87603.6|87578.6|87606.9|87581.9|87578.6|87553.6|70
1649415710000|2022-04-08 11:01:50|87603.5|87578.5|87617.5|87592.5|87618.1|87593.1|87603.4|87578.4|69
1649415720000|2022-04-08 11:02:00|87617.8|87592.8|87610.8|87585.8|87619|87594|87601.8|87576.8|67
1649415730000|2022-04-08 11:02:10|87612.5|87587.5|87615.8|87590.8|87617.6|87592.6|87602.9|87577.9|61
1649415740000|2022-04-08 11:02:20|87613.9|87588.9|87615.6|87590.6|87620.7|87595.7|87613.9|87588.9|48
1649415750000|2022-04-08 11:02:30|87615.8|87590.8|87616.5|87591.5|87619|87594|87615.6|87590.6|43
1649415760000|2022-04-08 11:02:40|87616.6|87591.6|87619.4|87594.4|87623.2|87598.2|87615.9|87590.9|48
1649415770000|2022-04-08 11:02:50|87619.5|87594.5|87616.2|87591.2|87631.3|87595.2|87613.7|87581.3|34
1649415780000|2022-04-08 11:03:00|87615.5|87590.5|87627.8|87577.8|87632.9|87596.7|87615.5|87577.8|54
1649415790000|2022-04-08 11:03:10|87627.9|87577.9|87614.4|87589.4|87628.3|87591.8|87613.3|87577.9|46
1649415800000|2022-04-08 11:03:20|87614.1|87589.1|87613.9|87588.9|87615.1|87590.1|87613.2|87588.2|40
1649415810000|2022-04-08 11:03:30|87613.8|87588.8|87610.6|87585.6|87613.9|87588.9|87607.8|87582.8|33
1649415820000|2022-04-08 11:03:40|87610.4|87585.4|87615|87590|87615|87590|87609.1|87584.1|38
1649415830000|2022-04-08 11:03:50|87613.9|87588.9|87613|87588|87614.4|87589.4|87613|87588|32
1649415840000|2022-04-08 11:04:00|87612.6|87587.6|87617|87592|87617|87592|87610|87585|37
1649415850000|2022-04-08 11:04:10|87617.5|87592.5|87618.6|87593.6|87619.9|87594.9|87614.3|87589.3|45
1649415860000|2022-04-08 11:04:20|87618.5|87593.5|87618.5|87593.5|87619.6|87594.6|87617.3|87592.3|16
1649415870000|2022-04-08 11:04:30|87618.2|87593.2|87616.2|87591.2|87618.2|87593.2|87615.5|87590.5|32
1649415880000|2022-04-08 11:04:40|87616.1|87591.1|87611.6|87586.6|87617.1|87592.1|87611.6|87586.6|35
1649415890000|2022-04-08 11:04:50|87611.4|87586.4|87615.1|87590.1|87615.6|87590.6|87610.8|87585.8|39
1649415900000|2022-04-08 11:05:00|87615|87590|87611.6|87586.6|87615.8|87590.8|87611|87586|43
1649415910000|2022-04-08 11:05:10|87611.4|87586.4|87609.7|87584.7|87612.1|87587.1|87609.2|87584.2|52
1649415920000|2022-04-08 11:05:20|87609.4|87584.4|87606.2|87581.2|87609.7|87584.7|87606.2|87581.2|31
1649415930000|2022-04-08 11:05:30|87606.8|87581.8|87605.7|87580.7|87608.1|87583.1|87602.5|87577.5|36
1649415940000|2022-04-08 11:05:40|87607.3|87582.3|87608.4|87583.4|87609.9|87584.9|87606.1|87581.1|42
1649415950000|2022-04-08 11:05:50|87608.7|87583.7|87606.2|87581.2|87608.7|87583.7|87605.9|87580.9|28
1649415960000|2022-04-08 11:06:00|87606.1|87581.1|87608.5|87583.5|87608.9|87583.9|87606.1|87581.1|26
1649415970000|2022-04-08 11:06:10|87607.8|87582.8|87608.5|87583.5|87608.8|87583.8|87607.1|87582.1|32
1649415980000|2022-04-08 11:06:20|87609|87584|87608.8|87583.8|87611.2|87586.2|87606.3|87581.3|29
1649415990000|2022-04-08 11:06:30|87608.6|87583.6|87599.7|87574.7|87608.8|87583.8|87599.3|87574.3|47
1649416000000|2022-04-08 11:06:40|87597.9|87572.9|87600.7|87575.7|87605.1|87580.1|87593.2|87568.2|53
1649416010000|2022-04-08 11:06:50|87602.8|87577.8|87600.3|87575.3|87602.8|87577.8|87598.2|87573.2|49
1649416020000|2022-04-08 11:07:00|87598|87573|87602.9|87577.9|87603.1|87578.1|87595.7|87570.7|61
1649416030000|2022-04-08 11:07:10|87601.3|87576.3|87602.4|87577.4|87605.3|87580.3|87601|87576|42
1649416040000|2022-04-08 11:07:20|87603.3|87578.3|87603.2|87578.2|87606.2|87581.2|87602.9|87577.9|50
1649416050000|2022-04-08 11:07:30|87604.2|87579.2|87599.8|87574.8|87607|87582|87599.8|87574.8|48
1649416060000|2022-04-08 11:07:40|87600.8|87575.8|87608.8|87583.8|87610.1|87585.1|87599.5|87574.5|67
1649416070000|2022-04-08 11:07:50|87610.3|87585.3|87601.2|87576.2|87611.7|87586.7|87600.5|87575.5|51
1649416080000|2022-04-08 11:08:00|87602.1|87577.1|87601.2|87576.2|87603.9|87578.9|87599.2|87574.2|46
1649416090000|2022-04-08 11:08:10|87601.3|87576.3|87597.5|87572.5|87601.9|87576.9|87596.2|87571.2|49
1649416100000|2022-04-08 11:08:20|87596.4|87571.4|87597.9|87572.9|87599.7|87574.7|87594.1|87569.1|42
1649416110000|2022-04-08 11:08:30|87598.1|87573.1|87577.8|87552.8|87600.1|87575.1|87577.8|87552.8|47
1649416120000|2022-04-08 11:08:40|87580.6|87555.6|87580|87555|87581.9|87556.9|87579|87554|39
1649416130000|2022-04-08 11:08:50|87581|87556|87570.3|87545.3|87584.8|87559.8|87569.9|87544.9|38
1649416140000|2022-04-08 11:09:00|87569.6|87544.6|87574.9|87549.9|87574.9|87549.9|87569.5|87544.5|40
1649416150000|2022-04-08 11:09:10|87574.4|87549.4|87576.4|87551.4|87579.6|87554.6|87573.1|87548.1|26
1649416160000|2022-04-08 11:09:20|87578|87553|87586.5|87561.5|87586.5|87561.5|87576.8|87551.8|30
1649416170000|2022-04-08 11:09:30|87585.7|87560.7|87579.7|87554.7|87585.7|87560.7|87575.9|87550.9|50
1649416180000|2022-04-08 11:09:40|87580|87555|87583.9|87558.9|87584.3|87559.3|87577.6|87552.6|29
1649416190000|2022-04-08 11:09:50|87583.2|87558.2|87582.8|87557.8|87584.5|87559.5|87581.9|87556.9|29
1649416200000|2022-04-08 11:10:00|87583.5|87558.5|87579.7|87554.7|87585.8|87560.8|87579.3|87554.3|52
1649416210000|2022-04-08 11:10:10|87579.9|87554.9|87581.2|87556.2|87582.8|87557.8|87578.8|87553.8|45
1649416220000|2022-04-08 11:10:20|87580.7|87555.7|87580.2|87555.2|87581.1|87556.1|87574.4|87549.4|44
1649416230000|2022-04-08 11:10:30|87580.3|87555.3|87584.8|87559.8|87584.8|87559.8|87578.8|87553.8|46
1649416240000|2022-04-08 11:10:40|87584.6|87559.6|87582|87557|87587.7|87562.7|87580.6|87555.6|56
1649416250000|2022-04-08 11:10:50|87583.1|87558.1|87581.7|87556.7|87583.8|87558.8|87581.4|87556.4|42
1649416260000|2022-04-08 11:11:00|87581.4|87556.4|87581.5|87556.5|87582.7|87557.7|87581.1|87556.1|31
1649416270000|2022-04-08 11:11:10|87582.3|87557.3|87584.8|87559.8|87587.1|87562.1|87581.5|87556.5|43
1649416280000|2022-04-08 11:11:20|87585.5|87560.5|87585.9|87560.9|87586.5|87561.5|87580.7|87555.7|58
1649416290000|2022-04-08 11:11:30|87585.5|87560.5|87582.9|87557.9|87586.1|87561.1|87582.2|87557.2|42
1649416300000|2022-04-08 11:11:40|87582.5|87557.5|87585.1|87560.1|87586|87561|87581.9|87556.9|38
1649416310000|2022-04-08 11:11:50|87584.5|87559.5|87581.4|87556.4|87584.5|87559.5|87580.2|87555.2|37
1649416320000|2022-04-08 11:12:00|87580.9|87555.9|87581.4|87556.4|87581.9|87556.9|87579.5|87554.5|32
1649416330000|2022-04-08 11:12:10|87581.3|87556.3|87576.6|87551.6|87582|87557|87575|87550|26
1649416340000|2022-04-08 11:12:20|87574.1|87549.1|87576.1|87551.1|87577.2|87552.2|87574.1|87549.1|23
1649416350000|2022-04-08 11:12:30|87576|87551|87577.4|87552.4|87577.4|87552.4|87575.2|87550.2|18
1649416360000|2022-04-08 11:12:40|87577.3|87552.3|87574.7|87549.7|87577.8|87552.8|87574|87549|34
1649416370000|2022-04-08 11:12:50|87575.6|87550.6|87577.9|87552.9|87580.6|87555.6|87574.7|87549.7|43
1649416380000|2022-04-08 11:13:00|87578.1|87553.1|87580.7|87555.7|87587.4|87562.4|87576.9|87551.9|47
1649416390000|2022-04-08 11:13:10|87580.5|87555.5|87578|87553|87580.5|87555.5|87576.7|87551.7|36
1649416400000|2022-04-08 11:13:20|87577.5|87552.5|87578.4|87553.4|87580.9|87555.9|87576.6|87551.6|32
1649416410000|2022-04-08 11:13:30|87578.6|87553.6|87579.7|87554.7|87581.4|87556.4|87576.5|87551.5|40
1649416420000|2022-04-08 11:13:40|87579.9|87554.9|87587.2|87537.2|87589.1|87564.1|87574.5|87537.2|38
1649416430000|2022-04-08 11:13:50|87574.1|87549.1|87583.7|87558.7|87588.6|87563.6|87572.6|87547.6|53
1649416440000|2022-04-08 11:14:00|87584.3|87559.3|87590.3|87565.3|87599.1|87574.1|87581.9|87556.9|63
1649416450000|2022-04-08 11:14:10|87590.6|87565.6|87586.8|87561.8|87592.1|87567.1|87585.9|87560.9|44
1649416460000|2022-04-08 11:14:20|87585.7|87560.7|87594.2|87569.2|87594.2|87569.2|87585.1|87560.1|40
1649416470000|2022-04-08 11:14:30|87594.1|87569.1|87591.8|87566.8|87594.9|87569.9|87588.2|87563.2|41
1649416480000|2022-04-08 11:14:40|87592.1|87567.1|87596.3|87571.3|87596.3|87571.3|87589.9|87564.9|31
1649416490000|2022-04-08 11:14:50|87596.1|87571.1|87607.4|87582.4|87634.8|87598|87595.5|87568.3|58
1649416500000|2022-04-08 11:15:00|87607.5|87582.5|87617.2|87592.2|87619.1|87593.4|87604.1|87568.9|61
1649416510000|2022-04-08 11:15:10|87616.6|87591.6|87616.2|87591.2|87618.6|87593.6|87613.2|87588.2|52
1649416520000|2022-04-08 11:15:20|87617.4|87592.4|87618.5|87593.5|87619.5|87594.5|87614.6|87589.6|41
1649416530000|2022-04-08 11:15:30|87617.9|87592.9|87612.6|87587.6|87628.5|87594.6|87609.7|87578.5|51
1649416540000|2022-04-08 11:15:40|87611.7|87586.7|87617.8|87592.8|87626.8|87595.7|87611.5|87576.8|56
1649416550000|2022-04-08 11:15:50|87619.4|87594.4|87616.8|87591.8|87628.9|87596.4|87612|87576.8|46
1649416560000|2022-04-08 11:16:00|87618.9|87593.9|87628.6|87603.6|87638.6|87603.6|87616.1|87587.5|46
1649416570000|2022-04-08 11:16:10|87631.3|87606.3|87621.2|87596.2|87631.3|87606.3|87621|87596|44
1649416580000|2022-04-08 11:16:20|87621.7|87596.7|87624|87599|87635.5|87599.4|87619|87581.7|42
1649416590000|2022-04-08 11:16:30|87623.7|87598.7|87613.4|87588.4|87626.4|87598.8|87609.6|87575.5|44
1649416600000|2022-04-08 11:16:40|87613.7|87588.7|87614.5|87589.5|87616.1|87591.1|87610.5|87585.5|57
1649416610000|2022-04-08 11:16:50|87615.3|87590.3|87616.9|87591.9|87633.5|87597.7|87613.1|87583.5|45
1649416620000|2022-04-08 11:17:00|87616.7|87591.7|87615.2|87590.2|87617.8|87592.8|87613.8|87588.8|44
1649416630000|2022-04-08 11:17:10|87614.7|87589.7|87613|87588|87615.6|87590.6|87613|87588|36
1649416640000|2022-04-08 11:17:20|87613.2|87588.2|87614.8|87589.8|87615.8|87590.8|87613|87588|36
1649416650000|2022-04-08 11:17:30|87614.4|87589.4|87614.6|87589.6|87616.2|87591.2|87613.8|87588.8|31
1649416660000|2022-04-08 11:17:40|87614.4|87589.4|87611.2|87586.2|87614.6|87589.6|87609.2|87584.2|41
1649416670000|2022-04-08 11:17:50|87609.3|87584.3|87590.5|87565.5|87609.3|87584.3|87589.8|87553|49
1649416680000|2022-04-08 11:18:00|87587.2|87562.2|87585.9|87560.9|87587.2|87562.2|87583.2|87558.2|41
1649416690000|2022-04-08 11:18:10|87585.7|87560.7|87592.7|87567.7|87592.7|87567.7|87584|87559|41
1649416700000|2022-04-08 11:18:20|87595|87570|87593.6|87568.6|87595.6|87570.6|87592.7|87567.7|29
1649416710000|2022-04-08 11:18:30|87593.8|87568.8|87604.9|87579.9|87618.9|87583.7|87593.8|87568.8|53
1649416720000|2022-04-08 11:18:40|87599.2|87574.2|87600.2|87575.2|87604.7|87579.7|87595.1|87570.1|48
1649416730000|2022-04-08 11:18:50|87601.4|87576.4|87601.5|87576.5|87605.5|87580.5|87599.1|87574.1|32
1649416740000|2022-04-08 11:19:00|87600.9|87575.9|87620.9|87570.9|87620.9|87581.1|87599.7|87567.4|49
1649416750000|2022-04-08 11:19:10|87608.2|87583.2|87617.1|87592.1|87624|87592.7|87607.1|87569.9|49
1649416760000|2022-04-08 11:19:20|87616.9|87591.9|87622.1|87572.1|87622.1|87591.9|87610.6|87572.1|28
1649416770000|2022-04-08 11:19:30|87610.2|87585.2|87609.5|87584.5|87612.5|87587.5|87609|87584|34
1649416780000|2022-04-08 11:19:40|87609.4|87584.4|87609|87584|87609.6|87584.6|87607.7|87582.7|36
1649416790000|2022-04-08 11:19:50|87608.8|87583.8|87611.8|87586.8|87613.3|87588.3|87608.8|87583.8|44
1649416800000|2022-04-08 11:20:00|87611.7|87586.7|87617.2|87592.2|87622.1|87597.1|87611.6|87586.6|49
1649416810000|2022-04-08 11:20:10|87616.9|87591.9|87614.3|87589.3|87618.8|87593.8|87614.3|87589.3|39
1649416820000|2022-04-08 11:20:20|87613.3|87588.3|87612.3|87587.3|87614.3|87589.3|87611.9|87586.9|47
1649416830000|2022-04-08 11:20:30|87612.4|87587.4|87613.8|87588.8|87615.8|87590.8|87610.4|87585.4|45
1649416840000|2022-04-08 11:20:40|87613.6|87588.6|87610.8|87585.8|87613.6|87588.6|87607.1|87582.1|43
1649416850000|2022-04-08 11:20:50|87611.3|87586.3|87608.1|87583.1|87611.8|87586.8|87607.3|87582.3|36
1649416860000|2022-04-08 11:21:00|87608|87583|87607.7|87582.7|87609.9|87584.9|87606.4|87581.4|45
1649416870000|2022-04-08 11:21:10|87607.8|87582.8|87605.4|87580.4|87609.3|87584.3|87602.6|87577.6|29
1649416880000|2022-04-08 11:21:20|87605.6|87580.6|87608.5|87583.5|87608.5|87583.5|87603.4|87578.4|32
1649416890000|2022-04-08 11:21:30|87609|87584|87613.3|87588.3|87614.7|87589.7|87609|87584|36
1649416900000|2022-04-08 11:21:40|87613.4|87588.4|87608.7|87583.7|87618.2|87593.2|87608.7|87583.7|26
1649416910000|2022-04-08 11:21:50|87608.6|87583.6|87608.8|87583.8|87609.2|87584.2|87608|87583|19
1649416920000|2022-04-08 11:22:00|87609.4|87584.4|87612.4|87587.4|87618.2|87593.2|87605.7|87580.7|45
1649416930000|2022-04-08 11:22:10|87612.8|87587.8|87624.8|87574.8|87624.8|87593.6|87611.7|87574.6|49
1649416940000|2022-04-08 11:22:20|87612.7|87587.7|87617.7|87592.7|87619.2|87594.2|87612.5|87587.5|50
1649416950000|2022-04-08 11:22:30|87618.5|87593.5|87618.8|87593.8|87623|87598|87618.5|87593.5|45
1649416960000|2022-04-08 11:22:40|87618.7|87593.7|87621.6|87596.6|87634.5|87597.2|87613.8|87584.1|44
1649416970000|2022-04-08 11:22:50|87621.9|87596.9|87627.6|87602.6|87628.1|87603.1|87621.6|87596.6|47
1649416980000|2022-04-08 11:23:00|87627.5|87602.5|87639.2|87614.2|87649.4|87615.7|87627|87599.2|52
1649416990000|2022-04-08 11:23:10|87638.8|87613.8|87642|87617|87642.7|87617.7|87637.1|87612.1|50
1649417000000|2022-04-08 11:23:20|87642.2|87617.2|87651.1|87626.1|87665.8|87628.1|87640.3|87613.5|62
1649417010000|2022-04-08 11:23:30|87651|87626|87638.8|87613.8|87651.5|87626.5|87633.8|87600.4|55
1649417020000|2022-04-08 11:23:40|87637.5|87612.5|87632.9|87607.9|87647.1|87622.1|87632.3|87607.3|52
1649417030000|2022-04-08 11:23:50|87632.5|87607.5|87645.4|87620.4|87659.4|87621.2|87632|87605.9|51
1649417040000|2022-04-08 11:24:00|87658.6|87608.6|87645.4|87620.4|87658.6|87623.2|87641.1|87608.6|51
1649417050000|2022-04-08 11:24:10|87646.7|87621.7|87645.7|87620.7|87647.5|87622.5|87645.3|87620.3|30
1649417060000|2022-04-08 11:24:20|87646.3|87621.3|87648|87623|87650.4|87625.4|87645.9|87620.9|41
1649417070000|2022-04-08 11:24:30|87648.8|87623.8|87648.5|87623.5|87649.5|87624.5|87647.8|87622.8|41
1649417080000|2022-04-08 11:24:40|87648.6|87623.6|87646.7|87621.7|87648.8|87623.8|87646.3|87621.3|34
1649417090000|2022-04-08 11:24:50|87646.6|87621.6|87657.1|87632.1|87657.1|87632.1|87646.6|87621.6|49
1649417100000|2022-04-08 11:25:00|87657.7|87632.7|87663.3|87638.3|87664.8|87639.8|87654.1|87629.1|53
1649417110000|2022-04-08 11:25:10|87663.7|87638.7|87657.1|87632.1|87665.1|87640.1|87656.8|87631.8|38
1649417120000|2022-04-08 11:25:20|87656.6|87631.6|87630.2|87605.2|87663.2|87638.2|87630.2|87594.3|59
1649417130000|2022-04-08 11:25:30|87629.1|87604.1|87624.7|87599.7|87643.5|87610.4|87623.5|87587.5|58
1649417140000|2022-04-08 11:25:40|87624.8|87599.8|87627.8|87602.8|87629.8|87604.8|87624.2|87599.2|46
1649417150000|2022-04-08 11:25:50|87627.5|87602.5|87627.6|87602.6|87628.3|87603.3|87626.3|87601.3|36
1649417160000|2022-04-08 11:26:00|87627.4|87602.4|87632.2|87607.2|87632.2|87607.2|87626|87601|43
1649417170000|2022-04-08 11:26:10|87631.2|87606.2|87639.8|87614.8|87639.8|87614.8|87629.7|87604.7|43
1649417180000|2022-04-08 11:26:20|87635.9|87610.9|87631.6|87606.6|87638.6|87613.6|87631.6|87606.6|38
1649417190000|2022-04-08 11:26:30|87631.5|87606.5|87630.5|87605.5|87634.5|87609.5|87628.7|87603.7|45
1649417200000|2022-04-08 11:26:40|87630.1|87605.1|87632.3|87607.3|87633.1|87608.1|87628.8|87603.8|30
1649417210000|2022-04-08 11:26:50|87631.5|87606.5|87632.8|87607.8|87633.8|87608.8|87628.4|87603.4|40
1649417220000|2022-04-08 11:27:00|87633|87608|87627.7|87602.7|87633.2|87608.2|87626|87601|39
1649417230000|2022-04-08 11:27:10|87627.8|87602.8|87629.9|87604.9|87633.4|87608.4|87627.6|87602.6|31
1649417240000|2022-04-08 11:27:20|87629.7|87604.7|87630.5|87605.5|87632.2|87607.2|87627.8|87602.8|26
1649417250000|2022-04-08 11:27:30|87630.6|87605.6|87637.8|87612.8|87639.9|87614.9|87630.3|87605.3|30
1649417260000|2022-04-08 11:27:40|87636.9|87611.9|87647.8|87622.8|87650.1|87625.1|87636.9|87611.9|45
1649417270000|2022-04-08 11:27:50|87647.7|87622.7|87650.5|87625.5|87651.2|87626.2|87646.8|87621.8|74
1649417280000|2022-04-08 11:28:00|87647.5|87622.5|87649.7|87624.7|87651.2|87626.2|87645.8|87620.8|67
1649417290000|2022-04-08 11:28:10|87650.2|87625.2|87648.3|87623.3|87655.2|87630.2|87646.8|87621.8|46
1649417300000|2022-04-08 11:28:20|87648.2|87623.2|87609.8|87584.8|87649.9|87624.9|87609.8|87584.8|46
1649417310000|2022-04-08 11:28:30|87608.6|87583.6|87605.4|87580.4|87616.9|87583.6|87601.6|87564.9|50
1649417320000|2022-04-08 11:28:40|87607.6|87582.6|87606.5|87581.5|87608.4|87583.4|87601.2|87576.2|56
1649417330000|2022-04-08 11:28:50|87605.7|87580.7|87610.2|87585.2|87612.5|87587.5|87605.7|87580.7|56
1649417340000|2022-04-08 11:29:00|87610.5|87585.5|87609.1|87584.1|87612.6|87587.6|87608.5|87583.5|53
1649417350000|2022-04-08 11:29:10|87609.2|87584.2|87608.9|87583.9|87611|87586|87606.7|87581.7|56
1649417360000|2022-04-08 11:29:20|87607.7|87582.7|87608.3|87583.3|87609.4|87584.4|87606.8|87581.8|49
1649417370000|2022-04-08 11:29:30|87608|87583|87612.4|87587.4|87613.6|87588.6|87606.5|87581.5|52
1649417380000|2022-04-08 11:29:40|87611.7|87586.7|87615|87590|87615.9|87590.9|87610.5|87585.5|61
1649417390000|2022-04-08 11:29:50|87615.6|87590.6|87634.4|87609.4|87645.6|87609.6|87615.1|87590.1|60
1649417400000|2022-04-08 11:30:00|87633.8|87608.8|87635.3|87610.3|87641.6|87610.6|87627.9|87589.2|61
1649417410000|2022-04-08 11:30:10|87635.5|87610.5|87636.9|87611.9|87651.1|87612|87633.9|87596.6|53
1649417420000|2022-04-08 11:30:20|87638|87613|87654.6|87604.6|87655.4|87617.2|87634.8|87602.2|42
1649417430000|2022-04-08 11:30:30|87655.3|87605.3|87644.9|87619.9|87656.4|87619.9|87642.4|87605|42
1649417440000|2022-04-08 11:30:40|87645.2|87620.2|87671|87621|87671.3|87635.2|87642.8|87617.8|50
1649417450000|2022-04-08 11:30:50|87671.2|87621.2|87660|87635|87671.7|87635|87657.5|87619.5|36
1649417460000|2022-04-08 11:31:00|87659.9|87634.9|87677.7|87627.7|87678.4|87638.9|87659.9|87625|59
1649417470000|2022-04-08 11:31:10|87678.3|87628.3|87669.3|87644.3|87683.6|87647.4|87664.1|87628.3|57
1649417480000|2022-04-08 11:31:20|87669.5|87644.5|87671.4|87646.4|87672.8|87647.8|87667.9|87642.9|43
1649417490000|2022-04-08 11:31:30|87671.2|87646.2|87669.8|87644.8|87682.2|87646.6|87669.3|87632.2|42
1649417500000|2022-04-08 11:31:40|87669.3|87644.3|87665.8|87640.8|87670.4|87645.4|87663.9|87638.9|33
1649417510000|2022-04-08 11:31:50|87663.7|87638.7|87658.1|87633.1|87663.7|87638.7|87658.1|87633.1|34
1649417520000|2022-04-08 11:32:00|87658|87633|87638.2|87613.2|87659.4|87634.4|87636.7|87599.6|40
1649417530000|2022-04-08 11:32:10|87637.5|87612.5|87638|87613|87640.7|87615.7|87637.5|87612.5|27
1649417540000|2022-04-08 11:32:20|87638.2|87613.2|87636|87611|87638.2|87613.2|87631.3|87606.3|46
1649417550000|2022-04-08 11:32:30|87635.5|87610.5|87631.5|87606.5|87636|87611|87631.3|87606.3|48
1649417560000|2022-04-08 11:32:40|87630.9|87605.9|87631.9|87581.9|87634.1|87609.1|87619|87581.9|59
1649417570000|2022-04-08 11:32:50|87633.8|87583.8|87619.1|87594.1|87633.8|87595.8|87616.1|87581.3|43
1649417580000|2022-04-08 11:33:00|87619.2|87594.2|87616.1|87591.1|87619.7|87594.7|87614.6|87589.6|42
1649417590000|2022-04-08 11:33:10|87615.8|87590.8|87618|87593|87630.4|87593.8|87615.7|87580.4|34
1649417600000|2022-04-08 11:33:20|87617.6|87592.6|87615.1|87590.1|87629.1|87593.1|87613.9|87578.7|38
1649417610000|2022-04-08 11:33:30|87615.9|87590.9|87613.7|87588.7|87615.9|87590.9|87612.3|87587.3|32
1649417620000|2022-04-08 11:33:40|87613.2|87588.2|87612.7|87587.7|87613.3|87588.3|87612.3|87587.3|25
1649417630000|2022-04-08 11:33:50|87612.8|87587.8|87611.9|87586.9|87623.9|87588.5|87610.3|87573.8|28
1649417640000|2022-04-08 11:34:00|87611.5|87586.5|87612.6|87587.6|87612.6|87587.6|87610.5|87585.5|25
1649417650000|2022-04-08 11:34:10|87614.9|87589.9|87610.7|87585.7|87620.2|87595.2|87610.7|87585.7|32
1649417660000|2022-04-08 11:34:20|87611|87586|87610.7|87585.7|87612|87587|87610.3|87585.3|31
1649417670000|2022-04-08 11:34:30|87610.6|87585.6|87612.2|87587.2|87612.5|87587.5|87610.1|87585.1|23
1649417680000|2022-04-08 11:34:40|87612.1|87587.1|87611.5|87586.5|87612.1|87587.1|87610.8|87585.8|21
1649417690000|2022-04-08 11:34:50|87611.6|87586.6|87610.9|87585.9|87613.8|87588.8|87609.9|87584.9|33
1649417700000|2022-04-08 11:35:00|87610.4|87585.4|87613.8|87588.8|87628.3|87591.4|87608.1|87577.1|41
1649417710000|2022-04-08 11:35:10|87614.1|87589.1|87616.1|87591.1|87632.4|87595.6|87612.3|87581.7|59
1649417720000|2022-04-08 11:35:20|87616|87591|87620.4|87595.4|87622.4|87597.4|87616|87591|58
1649417730000|2022-04-08 11:35:30|87621.3|87596.3|87614.3|87589.3|87622|87597|87614.3|87589.3|45
1649417740000|2022-04-08 11:35:40|87614.4|87589.4|87611.1|87586.1|87614.4|87589.4|87611|87586|37
1649417750000|2022-04-08 11:35:50|87611|87586|87614.8|87589.8|87617.1|87592.1|87610.9|87585.9|48
1649417760000|2022-04-08 11:36:00|87614.9|87589.9|87612.7|87587.7|87614.9|87589.9|87605.5|87580.5|58
1649417770000|2022-04-08 11:36:10|87612.6|87587.6|87611.3|87586.3|87613.5|87588.5|87609.6|87584.6|41
1649417780000|2022-04-08 11:36:20|87610.5|87585.5|87614.4|87589.4|87614.7|87589.7|87610.5|87585.5|53
1649417790000|2022-04-08 11:36:30|87614.5|87589.5|87614.9|87589.9|87616.5|87591.5|87613.8|87588.8|39
1649417800000|2022-04-08 11:36:40|87615.2|87590.2|87612.8|87587.8|87615.6|87590.6|87611.9|87586.9|32
1649417810000|2022-04-08 11:36:50|87612.9|87587.9|87612.8|87587.8|87614.8|87589.8|87610.1|87585.1|43
1649417820000|2022-04-08 11:37:00|87613.1|87588.1|87615.5|87590.5|87615.8|87590.8|87612.1|87587.1|23
1649417830000|2022-04-08 11:37:10|87615.7|87590.7|87609.5|87584.5|87615.7|87590.7|87606.2|87581.2|63
1649417840000|2022-04-08 11:37:20|87609.6|87584.6|87606.3|87581.3|87612.8|87587.8|87605.9|87580.9|59
1649417850000|2022-04-08 11:37:30|87604.7|87579.7|87595.7|87570.7|87604.7|87579.7|87582.3|87545|63
1649417860000|2022-04-08 11:37:40|87596.6|87571.6|87601.1|87576.1|87601.6|87576.6|87596.6|87571.6|38
1649417870000|2022-04-08 11:37:50|87602|87577|87602.8|87577.8|87602.8|87577.8|87598.6|87573.6|40
1649417880000|2022-04-08 11:38:00|87603|87578|87591.6|87566.6|87603.8|87578.8|87591.6|87566.6|45
1649417890000|2022-04-08 11:38:10|87592|87567|87585.9|87560.9|87593.1|87568.1|87581.7|87556.7|37
1649417900000|2022-04-08 11:38:20|87585.7|87560.7|87584.2|87559.2|87588.6|87563.6|87576.4|87551.4|54
1649417910000|2022-04-08 11:38:30|87582.7|87557.7|87579|87554|87585.3|87560.3|87579|87554|53
1649417920000|2022-04-08 11:38:40|87579.5|87554.5|87581|87556|87584.1|87559.1|87579.5|87554.5|38
1649417930000|2022-04-08 11:38:50|87580.9|87555.9|87580.5|87555.5|87582.1|87557.1|87579.4|87554.4|46
1649417940000|2022-04-08 11:39:00|87580.2|87555.2|87572.5|87547.5|87585.6|87560.6|87572.5|87547.5|61
1649417950000|2022-04-08 11:39:10|87572.8|87547.8|87585.5|87560.5|87585.9|87560.9|87571.2|87546.2|46
1649417960000|2022-04-08 11:39:20|87585|87560|87589.2|87564.2|87589.7|87564.7|87585|87560|29
1649417970000|2022-04-08 11:39:30|87589|87564|87593.9|87568.9|87594|87569|87588.8|87563.8|19
1649417980000|2022-04-08 11:39:40|87593.4|87568.4|87594.7|87569.7|87594.7|87569.7|87593.4|87568.4|4
1649417990000|2022-04-08 11:39:50|87594.3|87569.3|87595.8|87570.8|87595.8|87570.8|87591.4|87566.4|22
1649418000000|2022-04-08 11:40:00|87596|87571|87602.8|87577.8|87603.4|87578.4|87593.2|87568.2|52
1649418010000|2022-04-08 11:40:10|87603|87578|87613.4|87588.4|87613.4|87588.4|87602.9|87577.9|38
1649418020000|2022-04-08 11:40:20|87612.6|87587.6|87623.8|87598.8|87625.1|87600.1|87612.5|87587.5|35
1649418030000|2022-04-08 11:40:30|87623.7|87598.7|87624.5|87599.5|87625.3|87600.3|87622.3|87597.3|36
1649418040000|2022-04-08 11:40:40|87624.7|87599.7|87624.1|87599.1|87625|87600|87622.6|87597.6|20
1649418050000|2022-04-08 11:40:50|87624.3|87599.3|87621.3|87596.3|87626.2|87601.2|87620.2|87595.2|35
1649418060000|2022-04-08 11:41:00|87621.4|87596.4|87626.3|87601.3|87629.2|87604.2|87621.4|87596.4|42
1649418070000|2022-04-08 11:41:10|87626.4|87601.4|87623.4|87598.4|87627.9|87602.9|87622.5|87597.5|39
1649418080000|2022-04-08 11:41:20|87623.2|87598.2|87615.6|87590.6|87623.5|87598.5|87614.8|87589.8|34
1649418090000|2022-04-08 11:41:30|87615.9|87590.9|87617.6|87592.6|87618.6|87593.6|87615.3|87590.3|48
1649418100000|2022-04-08 11:41:40|87618.1|87593.1|87619.7|87594.7|87626.4|87601.4|87614.5|87589.5|49
1649418110000|2022-04-08 11:41:50|87619.2|87594.2|87632.4|87607.4|87633.6|87608.6|87618.9|87593.9|54
1649418120000|2022-04-08 11:42:00|87632.5|87607.5|87630.9|87605.9|87633.5|87608.5|87629.3|87604.3|42
1649418130000|2022-04-08 11:42:10|87629.3|87604.3|87630.5|87605.5|87631.3|87606.3|87629.3|87604.3|23
1649418140000|2022-04-08 11:42:20|87630|87605|87611.6|87586.6|87631.1|87606.1|87611.3|87586.3|46
1649418150000|2022-04-08 11:42:30|87613.1|87588.1|87606|87581|87615.5|87590.5|87606|87581|51
1649418160000|2022-04-08 11:42:40|87606.6|87581.6|87609.2|87584.2|87609.9|87584.9|87605.7|87580.7|44
1649418170000|2022-04-08 11:42:50|87609.9|87584.9|87602.9|87577.9|87612|87587|87602.9|87577.9|46
1649418180000|2022-04-08 11:43:00|87605.3|87580.3|87605.4|87580.4|87607|87582|87603.3|87578.3|41
1649418190000|2022-04-08 11:43:10|87605.6|87580.6|87591.5|87566.5|87605.6|87580.6|87591|87555.2|46
1649418200000|2022-04-08 11:43:20|87591.7|87566.7|87591.5|87566.5|87593.4|87568.4|87590.2|87565.2|32
1649418210000|2022-04-08 11:43:30|87594|87569|87592.5|87567.5|87594.3|87569.3|87591|87566|30
1649418220000|2022-04-08 11:43:40|87590.7|87565.7|87595|87570|87595.5|87570.5|87590.3|87565.3|31
1649418230000|2022-04-08 11:43:50|87595.4|87570.4|87600.3|87575.3|87600.3|87575.3|87595.2|87570.2|32
1649418240000|2022-04-08 11:44:00|87599.8|87574.8|87589.3|87564.3|87599.9|87574.9|87583.2|87546.8|49
1649418250000|2022-04-08 11:44:10|87591|87566|87580|87555|87591|87566|87575.6|87550.6|39
1649418260000|2022-04-08 11:44:20|87579.8|87554.8|87585.4|87560.4|87589.3|87564.3|87578.3|87553.3|49
1649418270000|2022-04-08 11:44:30|87583.9|87558.9|87583.5|87558.5|87593.3|87568.3|87581.6|87556.6|48
1649418280000|2022-04-08 11:44:40|87579.9|87554.9|87574.8|87549.8|87581.5|87556.5|87574.3|87549.3|40
1649418290000|2022-04-08 11:44:50|87575.7|87550.7|87577.9|87552.9|87578.2|87553.2|87570.3|87545.3|47
1649418300000|2022-04-08 11:45:00|87578.4|87553.4|87577.7|87552.7|87579.2|87554.2|87576.1|87551.1|32
1649418310000|2022-04-08 11:45:10|87577.9|87552.9|87577|87552|87578.7|87553.7|87576.8|87551.8|34
1649418320000|2022-04-08 11:45:20|87576.6|87551.6|87577.7|87552.7|87578.3|87553.3|87573.3|87548.3|37
1649418330000|2022-04-08 11:45:30|87577.4|87552.4|87583.8|87558.8|87587|87562|87577.4|87552.4|45
1649418340000|2022-04-08 11:45:40|87579.3|87554.3|87565.1|87540.1|87579.3|87554.3|87559|87534|52
1649418350000|2022-04-08 11:45:50|87564.8|87539.8|87567|87542|87568.1|87543.1|87564.2|87539.2|49
1649418360000|2022-04-08 11:46:00|87566.8|87541.8|87563|87538|87566.8|87541.8|87562.5|87537.5|42
1649418370000|2022-04-08 11:46:10|87565.2|87540.2|87562.8|87537.8|87567.1|87542.1|87561.1|87536.1|51
1649418380000|2022-04-08 11:46:20|87562.1|87537.1|87563.1|87538.1|87564.5|87539.5|87560.9|87535.9|42
1649418390000|2022-04-08 11:46:30|87562.9|87537.9|87580|87555|87580|87555|87560.2|87535.2|52
1649418400000|2022-04-08 11:46:40|87580.2|87555.2|87571.8|87546.8|87580.2|87555.2|87569.5|87544.5|38
1649418410000|2022-04-08 11:46:50|87570.6|87545.6|87573.4|87548.4|87573.8|87548.8|87570.5|87545.5|20
1649418420000|2022-04-08 11:47:00|87573.6|87548.6|87557.1|87532.1|87573.6|87548.6|87556.6|87531.6|54
1649418430000|2022-04-08 11:47:10|87558.8|87533.8|87557.3|87532.3|87560.2|87535.2|87556.2|87531.2|48
1649418440000|2022-04-08 11:47:20|87558|87533|87559.6|87534.6|87559.6|87534.6|87556.4|87531.4|42
1649418450000|2022-04-08 11:47:30|87560|87535|87554|87529|87560|87535|87548|87523|42
1649418460000|2022-04-08 11:47:40|87553.9|87528.9|87549.6|87524.6|87553.9|87528.9|87548.5|87523.5|43
1649418470000|2022-04-08 11:47:50|87549.4|87524.4|87542.1|87517.1|87549.4|87524.4|87541.3|87516.3|33
1649418480000|2022-04-08 11:48:00|87541.5|87516.5|87539.8|87514.8|87541.7|87516.7|87538.3|87513.3|44
1649418490000|2022-04-08 11:48:10|87540.6|87515.6|87540.5|87515.5|87544.2|87519.2|87538.5|87513.5|37
1649418500000|2022-04-08 11:48:20|87540.6|87515.6|87541.7|87516.7|87541.8|87516.8|87540.5|87515.5|23
1649418510000|2022-04-08 11:48:30|87541|87516|87541|87516|87544|87519|87540.9|87515.9|28
1649418520000|2022-04-08 11:48:40|87541.1|87516.1|87539.3|87514.3|87543.6|87518.6|87539.3|87514.3|43
1649418530000|2022-04-08 11:48:50|87539.6|87514.6|87544.1|87519.1|87547|87522|87539.6|87514.6|32
1649418540000|2022-04-08 11:49:00|87543.6|87518.6|87544.3|87519.3|87545.6|87520.6|87543.6|87518.6|21
1649418550000|2022-04-08 11:49:10|87544.4|87519.4|87542.8|87517.8|87545.9|87520.9|87542.8|87517.8|25
1649418560000|2022-04-08 11:49:20|87542.5|87517.5|87540.2|87515.2|87545.4|87520.4|87538.1|87513.1|46
1649418570000|2022-04-08 11:49:30|87538.6|87513.6|87534.1|87509.1|87542.9|87517.9|87532.1|87507.1|43
1649418580000|2022-04-08 11:49:40|87533.5|87508.5|87526.7|87501.7|87534.7|87509.7|87526.4|87501.4|45
1649418590000|2022-04-08 11:49:50|87526.9|87501.9|87530|87505|87530|87505|87524.9|87499.9|38
1649418600000|2022-04-08 11:50:00|87530.8|87505.8|87527.2|87502.2|87531.7|87506.7|87524.2|87499.2|58
1649418610000|2022-04-08 11:50:10|87527.1|87502.1|87505.7|87480.7|87527.1|87502.1|87505.7|87480.7|43
1649418620000|2022-04-08 11:50:20|87502.7|87477.7|87505.1|87480.1|87505.9|87480.9|87500.7|87475.7|32
1649418630000|2022-04-08 11:50:30|87505|87480|87508.3|87483.3|87510.5|87485.5|87502.6|87477.6|45
1649418640000|2022-04-08 11:50:40|87508.7|87483.7|87514.2|87489.2|87514.2|87489.2|87506.4|87481.4|33
1649418650000|2022-04-08 11:50:50|87512.5|87487.5|87495.8|87470.8|87514.9|87489.9|87492.8|87467.8|57
1649418660000|2022-04-08 11:51:00|87495.5|87470.5|87495.6|87470.6|87500.9|87475.9|87494.2|87469.2|54
1649418670000|2022-04-08 11:51:10|87497.3|87472.3|87493.4|87468.4|87503.2|87478.2|87492.7|87467.7|59
1649418680000|2022-04-08 11:51:20|87493.5|87468.5|87494.4|87469.4|87498.5|87473.5|87490.2|87465.2|54
1649418690000|2022-04-08 11:51:30|87494.6|87469.6|87489.2|87464.2|87498.1|87473.1|87487.1|87462.1|48
1649418700000|2022-04-08 11:51:40|87490.2|87465.2|87448.9|87423.9|87490.7|87465.7|87448.1|87423.1|58
1649418710000|2022-04-08 11:51:50|87448.3|87423.3|87463.5|87438.5|87466.4|87441.4|87446.7|87421.7|57
1649418720000|2022-04-08 11:52:00|87462.9|87437.9|87463.4|87438.4|87465.7|87440.7|87462.9|87437.9|43
1649418730000|2022-04-08 11:52:10|87464|87439|87470.2|87445.2|87470.4|87445.4|87457.8|87432.8|59
1649418740000|2022-04-08 11:52:20|87470|87445|87469.6|87444.6|87471.9|87446.9|87468|87443|40
1649418750000|2022-04-08 11:52:30|87469.1|87444.1|87468|87443|87469.3|87444.3|87465|87440|32
1649418760000|2022-04-08 11:52:40|87467.9|87442.9|87492|87467|87492.8|87467.8|87467.9|87442.9|59
1649418770000|2022-04-08 11:52:50|87491.9|87466.9|87493.9|87468.9|87496.4|87471.4|87490.1|87465.1|32
1649418780000|2022-04-08 11:53:00|87493.5|87468.5|87491.8|87466.8|87496.3|87471.3|87489.5|87464.5|55
1649418790000|2022-04-08 11:53:10|87492.2|87467.2|87492.5|87467.5|87495.4|87470.4|87491.9|87466.9|37
1649418800000|2022-04-08 11:53:20|87493|87468|87497.8|87472.8|87497.8|87472.8|87493|87468|36
1649418810000|2022-04-08 11:53:30|87497.7|87472.7|87513.2|87488.2|87518|87493|87495.7|87470.7|63
1649418820000|2022-04-08 11:53:40|87513|87488|87517.4|87492.4|87518.8|87493.8|87513|87488|36
1649418830000|2022-04-08 11:53:50|87517.2|87492.2|87519.1|87494.1|87519.7|87494.7|87515.6|87490.6|29
1649418840000|2022-04-08 11:54:00|87519.2|87494.2|87518|87493|87519.6|87494.6|87518|87493|26
1649418850000|2022-04-08 11:54:10|87517|87492|87517.8|87492.8|87520.3|87495.3|87517|87492|30
1649418860000|2022-04-08 11:54:20|87517.5|87492.5|87515.7|87490.7|87519.8|87494.8|87515.7|87490.7|30
1649418870000|2022-04-08 11:54:30|87514.9|87489.9|87518.9|87493.9|87519.4|87494.4|87514.4|87489.4|30
1649418880000|2022-04-08 11:54:40|87519.1|87494.1|87511.6|87486.6|87520.2|87495.2|87511.6|87486.6|48
1649418890000|2022-04-08 11:54:50|87511.9|87486.9|87506.8|87481.8|87512.4|87487.4|87504.9|87479.9|43
1649418900000|2022-04-08 11:55:00|87505.2|87480.2|87506.7|87481.7|87511.8|87486.8|87502.7|87477.7|48
1649418910000|2022-04-08 11:55:10|87507.5|87482.5|87504.6|87479.6|87508.8|87483.8|87504.6|87479.6|27
1649418920000|2022-04-08 11:55:20|87504.5|87479.5|87498.3|87473.3|87505.4|87480.4|87498.3|87473.3|45
1649418930000|2022-04-08 11:55:30|87499.5|87474.5|87496.7|87471.7|87499.6|87474.6|87494.5|87469.5|45
1649418940000|2022-04-08 11:55:40|87497.6|87472.6|87494.4|87469.4|87498.2|87473.2|87494.4|87469.4|37
1649418950000|2022-04-08 11:55:50|87494.5|87469.5|87492.8|87467.8|87496.3|87471.3|87488.4|87463.4|47
1649418960000|2022-04-08 11:56:00|87492.2|87467.2|87484.7|87459.7|87493.2|87468.2|87483.6|87458.6|39
1649418970000|2022-04-08 11:56:10|87486|87461|87479.2|87454.2|87486.8|87461.8|87478.4|87453.4|51
1649418980000|2022-04-08 11:56:20|87479.4|87454.4|87468.7|87443.7|87481.2|87456.2|87466.4|87441.4|50
1649418990000|2022-04-08 11:56:30|87469.3|87444.3|87455|87430|87470.7|87445.7|87453.8|87419.3|63
1649419000000|2022-04-08 11:56:40|87454.5|87429.5|87449.1|87424.1|87455|87430|87448.4|87423.4|45
1649419010000|2022-04-08 11:56:50|87450|87425|87452.8|87427.8|87455.8|87430.8|87450|87425|34
1649419020000|2022-04-08 11:57:00|87453.6|87428.6|87443.7|87418.7|87455.2|87430.2|87441.7|87416.7|56
1649419030000|2022-04-08 11:57:10|87443.4|87418.4|87427.8|87402.8|87444.6|87419.6|87424.1|87399.1|52
1649419040000|2022-04-08 11:57:20|87426.5|87401.5|87415.9|87390.9|87439|87414|87413.5|87388.5|55
1649419050000|2022-04-08 11:57:30|87419.5|87394.5|87430.9|87405.9|87430.9|87405.9|87419.4|87394.4|55
1649419060000|2022-04-08 11:57:40|87429.6|87404.6|87447.4|87422.4|87448.3|87423.3|87428.4|87403.4|56
1649419070000|2022-04-08 11:57:50|87446.6|87421.6|87442.5|87417.5|87449.9|87424.9|87440.4|87415.4|68
1649419080000|2022-04-08 11:58:00|87443.1|87418.1|87468.2|87443.2|87468.8|87443.8|87443.1|87418.1|62
1649419090000|2022-04-08 11:58:10|87468.1|87443.1|87475|87450|87483.3|87454.5|87468.1|87433.3|63
1649419100000|2022-04-08 11:58:20|87476.1|87451.1|87473.5|87448.5|87476.1|87451.1|87468.7|87443.7|57
1649419110000|2022-04-08 11:58:30|87476.1|87451.1|87482.9|87457.9|87486.2|87461.2|87473.9|87448.9|65
1649419120000|2022-04-08 11:58:40|87482.7|87457.7|87492.4|87467.4|87492.6|87467.6|87481.6|87456.6|51
1649419130000|2022-04-08 11:58:50|87491.8|87466.8|87506.9|87481.9|87508.8|87483.8|87491.8|87466.8|56
1649419140000|2022-04-08 11:59:00|87506.6|87481.6|87505.1|87480.1|87506.7|87481.7|87493.9|87468.9|61
1649419150000|2022-04-08 11:59:10|87505.2|87480.2|87507.3|87482.3|87510|87485|87503.8|87478.8|57
1649419160000|2022-04-08 11:59:20|87507.9|87482.9|87503.9|87478.9|87507.9|87482.9|87501.1|87476.1|59
1649419170000|2022-04-08 11:59:30|87503.2|87478.2|87505.5|87480.5|87505.7|87480.7|87502.5|87477.5|56
1649419180000|2022-04-08 11:59:40|87505.1|87480.1|87506.7|87481.7|87511.4|87486.4|87504.4|87479.4|53
1649419190000|2022-04-08 11:59:50|87506.4|87481.4|87534.9|87509.9|87535.3|87510.3|87506.3|87481.3|72
1649419200000|2022-04-08 12:00:00|87538.3|87513.3|87536.1|87511.1|87538.3|87513.3|87526.5|87501.5|66
1649419210000|2022-04-08 12:00:10|87536|87511|87530.8|87505.8|87550.2|87511.6|87528.6|87492.7|46
1649419220000|2022-04-08 12:00:20|87530.7|87505.7|87534.3|87509.3|87538.3|87513.3|87530.2|87505.2|56
1649419230000|2022-04-08 12:00:30|87534.4|87509.4|87536|87511|87539|87514|87534|87509|51
1649419240000|2022-04-08 12:00:40|87536.1|87511.1|87541.8|87491.8|87557.8|87524.1|87525.7|87489.5|58
1649419250000|2022-04-08 12:00:50|87540.6|87490.6|87534.6|87509.6|87541.6|87509.9|87528.4|87490.6|43
1649419260000|2022-04-08 12:01:00|87536.1|87511.1|87541.4|87516.4|87557.9|87522.4|87535.3|87504.5|58
1649419270000|2022-04-08 12:01:10|87541.2|87516.2|87549|87524|87561.1|87524.7|87538.7|87502.7|43
1649419280000|2022-04-08 12:01:20|87550.1|87525.1|87544.2|87519.2|87561.9|87533.5|87544.2|87511.4|60
1649419290000|2022-04-08 12:01:30|87543.7|87518.7|87545.2|87520.2|87546.7|87521.7|87538.8|87513.8|63
1649419300000|2022-04-08 12:01:40|87546.7|87521.7|87516.9|87491.9|87560.1|87523.6|87516.2|87491.2|72
1649419310000|2022-04-08 12:01:50|87517.1|87492.1|87524.7|87499.7|87528|87503|87509.1|87484.1|65
1649419320000|2022-04-08 12:02:00|87525.2|87500.2|87527|87502|87527.1|87502.1|87518.6|87493.6|68
1649419330000|2022-04-08 12:02:10|87526.9|87501.9|87538.5|87513.5|87539|87514|87521.3|87496.3|63
1649419340000|2022-04-08 12:02:20|87539.9|87514.9|87540.7|87515.7|87553.7|87519.6|87535.1|87503.7|63
1649419350000|2022-04-08 12:02:30|87540.4|87515.4|87516.4|87491.4|87540.4|87515.4|87516.4|87491.4|62
1649419360000|2022-04-08 12:02:40|87518.7|87493.7|87517.9|87492.9|87520.7|87495.7|87517.3|87492.3|53
1649419370000|2022-04-08 12:02:50|87518|87493|87516.5|87491.5|87518.9|87493.9|87512.9|87487.9|46
1649419380000|2022-04-08 12:03:00|87516.3|87491.3|87517.8|87492.8|87518|87493|87513.7|87488.7|53
1649419390000|2022-04-08 12:03:10|87518.1|87493.1|87526.5|87501.5|87529.3|87504.3|87516.4|87491.4|62
1649419400000|2022-04-08 12:03:20|87526.8|87501.8|87525.1|87500.1|87528.5|87503.5|87524.9|87499.9|40
1649419410000|2022-04-08 12:03:30|87526.1|87501.1|87515.3|87490.3|87527.5|87502.5|87515.3|87490.3|58
1649419420000|2022-04-08 12:03:40|87516.6|87491.6|87521.6|87496.6|87530.3|87499.7|87515.2|87480.3|68
1649419430000|2022-04-08 12:03:50|87520.7|87495.7|87494.3|87469.3|87520.7|87495.7|87493.6|87468.6|64
1649419440000|2022-04-08 12:04:00|87494.4|87469.4|87485.3|87460.3|87505.6|87472.5|87481.2|87445.6|59
1649419450000|2022-04-08 12:04:10|87485.4|87460.4|87476.4|87451.4|87491.8|87460.8|87473.4|87441.8|47
1649419460000|2022-04-08 12:04:20|87476.6|87451.6|87478.5|87453.5|87480.5|87455.5|87476.6|87451.6|39
1649419470000|2022-04-08 12:04:30|87479|87454|87481.5|87456.5|87481.5|87456.5|87477.9|87452.9|21
1649419480000|2022-04-08 12:04:40|87481.6|87456.6|87487.3|87462.3|87498.1|87463.2|87478.7|87446.2|37
1649419490000|2022-04-08 12:04:50|87486.2|87461.2|87484.2|87459.2|87486.7|87461.7|87483.7|87458.7|29
1649419500000|2022-04-08 12:05:00|87484.1|87459.1|87475.1|87450.1|87484.3|87459.3|87472.4|87447.4|43
1649419510000|2022-04-08 12:05:10|87474.8|87449.8|87467.3|87442.3|87477.7|87452.7|87467.1|87442.1|48
1649419520000|2022-04-08 12:05:20|87467.7|87442.7|87477.4|87427.4|87477.4|87452|87465.1|87427.4|51
1649419530000|2022-04-08 12:05:30|87465|87440|87459.3|87434.3|87468.4|87443.4|87457.5|87432.5|46
1649419540000|2022-04-08 12:05:40|87459.9|87434.9|87461.7|87436.7|87475.1|87437|87459.1|87423.5|42
1649419550000|2022-04-08 12:05:50|87461.8|87436.8|87468.3|87443.3|87487.1|87450|87461.7|87433.9|57
1649419560000|2022-04-08 12:06:00|87466.4|87441.4|87468.1|87443.1|87478.9|87445.5|87461.4|87428.9|56
1649419570000|2022-04-08 12:06:10|87467.9|87442.9|87473.2|87448.2|87475.4|87450.4|87465.4|87440.4|46
1649419580000|2022-04-08 12:06:20|87473.1|87448.1|87475.9|87450.9|87478.6|87453.6|87471.3|87446.3|40
1649419590000|2022-04-08 12:06:30|87476|87451|87478.8|87453.8|87480|87455|87475.6|87450.6|29
1649419600000|2022-04-08 12:06:40|87479.3|87454.3|87476.4|87451.4|87492|87456.1|87476.2|87442|42
1649419610000|2022-04-08 12:06:50|87476.7|87451.7|87476.5|87451.5|87476.8|87451.8|87475.1|87450.1|37
1649419620000|2022-04-08 12:07:00|87476.6|87451.6|87478.3|87453.3|87480.4|87455.4|87474.6|87449.6|55
1649419630000|2022-04-08 12:07:10|87478.6|87453.6|87488.3|87463.3|87489|87464|87478.6|87453.6|49
1649419640000|2022-04-08 12:07:20|87487.9|87462.9|87484.8|87459.8|87500.3|87475.3|87483.3|87458.3|60
1649419650000|2022-04-08 12:07:30|87485.3|87460.3|87492.6|87467.6|87508|87470.1|87483.5|87452.5|50
1649419660000|2022-04-08 12:07:40|87493.7|87468.7|87488.9|87463.9|87495.6|87470.6|87488.3|87463.3|45
1649419670000|2022-04-08 12:07:50|87488.8|87463.8|87502.6|87452.6|87504.7|87466.7|87487.6|87451.3|50
1649419680000|2022-04-08 12:08:00|87502.4|87452.4|87491.6|87466.6|87505.2|87468.3|87491.4|87452|38
1649419690000|2022-04-08 12:08:10|87491.5|87466.5|87490.7|87465.7|87494.3|87469.3|87490.6|87465.6|28
1649419700000|2022-04-08 12:08:20|87491.3|87466.3|87491.6|87466.6|87491.9|87466.9|87490.8|87465.8|25
1649419710000|2022-04-08 12:08:30|87491.7|87466.7|87491.8|87466.8|87492.6|87467.6|87490|87465|26
1649419720000|2022-04-08 12:08:40|87489.9|87464.9|87491.5|87466.5|87492.3|87467.3|87489.9|87464.9|31
1649419730000|2022-04-08 12:08:50|87491.4|87466.4|87483.9|87458.9|87502.7|87468.8|87482.4|87452|41
1649419740000|2022-04-08 12:09:00|87484.6|87459.6|87481.4|87456.4|87487.2|87462.2|87480.1|87455.1|33
1649419750000|2022-04-08 12:09:10|87481.3|87456.3|87476.9|87451.9|87491.2|87457.6|87476.5|87439.8|40
1649419760000|2022-04-08 12:09:20|87477.9|87452.9|87479.8|87454.8|87481.8|87456.8|87474.8|87449.8|56
1649419770000|2022-04-08 12:09:30|87479.9|87454.9|87479.4|87454.4|87481.8|87456.8|87479.4|87454.4|24
1649419780000|2022-04-08 12:09:40|87479.7|87454.7|87479.5|87454.5|87480.9|87455.9|87479.1|87454.1|25
1649419790000|2022-04-08 12:09:50|87479.6|87454.6|87482.3|87457.3|87493.8|87457.3|87478|87442.4|20
1649419800000|2022-04-08 12:10:00|87480.6|87455.6|87479.3|87454.3|87481.5|87456.5|87475.4|87450.4|39
1649419810000|2022-04-08 12:10:10|87479.4|87454.4|87481.2|87456.2|87482.8|87457.8|87479.2|87454.2|22
1649419820000|2022-04-08 12:10:20|87481.6|87456.6|87478.7|87453.7|87482|87457|87478|87453|38
1649419830000|2022-04-08 12:10:30|87479.5|87454.5|87520.3|87495.3|87533.7|87495.3|87476.9|87451.9|65
1649419840000|2022-04-08 12:10:40|87520.8|87495.8|87533.5|87508.5|87546.1|87508.6|87519.3|87480.2|61
1649419850000|2022-04-08 12:10:50|87534.5|87509.5|87526.4|87501.4|87543.6|87509.5|87523.6|87488.7|51
1649419860000|2022-04-08 12:11:00|87525.3|87500.3|87534.5|87509.5|87548|87510.6|87522.5|87494.8|63
1649419870000|2022-04-08 12:11:10|87533.1|87508.1|87535.6|87510.6|87550.7|87512.9|87533.1|87496.2|45
1649419880000|2022-04-08 12:11:20|87536.5|87511.5|87581.4|87531.4|87582.1|87543.9|87536.5|87504.7|61
1649419890000|2022-04-08 12:11:30|87580.6|87530.6|87568.6|87543.6|87582.7|87544.8|87566.9|87530.4|55
1649419900000|2022-04-08 12:11:40|87568.2|87543.2|87575.6|87525.6|87580.5|87543.4|87563.5|87525.6|47
1649419910000|2022-04-08 12:11:50|87575.5|87525.5|87565.8|87540.8|87577.1|87541.7|87562.5|87525.4|51
1649419920000|2022-04-08 12:12:00|87565.1|87540.1|87567.8|87542.8|87580.8|87543.9|87565.1|87529|44
1649419930000|2022-04-08 12:12:10|87567.7|87542.7|87565.2|87540.2|87568.6|87543.6|87565.1|87540.1|45
1649419940000|2022-04-08 12:12:20|87565.1|87540.1|87565.9|87540.9|87566.5|87541.5|87561.8|87536.8|47
1649419950000|2022-04-08 12:12:30|87566.5|87541.5|87560.2|87535.2|87567.4|87542.4|87560.2|87535.2|37
1649419960000|2022-04-08 12:12:40|87561.7|87536.7|87564.5|87539.5|87580.1|87542.6|87561.5|87524.4|55
1649419970000|2022-04-08 12:12:50|87577.3|87527.3|87561.1|87536.1|87577.3|87536.7|87549.7|87515.9|52
1649419980000|2022-04-08 12:13:00|87560.4|87535.4|87563|87538|87578|87539.6|87556.9|87525.5|56
1649419990000|2022-04-08 12:13:10|87563.1|87538.1|87563.5|87538.5|87577.1|87539.4|87562.8|87527.1|21
1649420000000|2022-04-08 12:13:20|87563.3|87538.3|87563.2|87538.2|87563.9|87538.9|87563|87538|31
1649420010000|2022-04-08 12:13:30|87563.1|87538.1|87560.2|87535.2|87563.1|87538.1|87560|87535|24
1649420020000|2022-04-08 12:13:40|87559.4|87534.4|87560.6|87535.6|87574.1|87538.1|87555.2|87519.4|50
1649420030000|2022-04-08 12:13:50|87560|87535|87558|87533|87573.8|87536.5|87557.7|87523|51
1649420040000|2022-04-08 12:14:00|87557.3|87532.3|87553.4|87528.4|87559.1|87534.1|87553.4|87528.4|34
1649420050000|2022-04-08 12:14:10|87553.5|87528.5|87564.7|87514.7|87564.7|87530.6|87548.4|87510.8|28
1649420060000|2022-04-08 12:14:20|87565|87515|87567.9|87517.9|87568.7|87530|87543.1|87507.5|62
1649420070000|2022-04-08 12:14:30|87569.2|87519.2|87549.4|87524.4|87571.3|87530.3|87549.4|87512.5|52
1649420080000|2022-04-08 12:14:40|87549.7|87524.7|87549|87524|87564.3|87524.7|87540.6|87505.9|57
1649420090000|2022-04-08 12:14:50|87549.2|87524.2|87573.3|87523.3|87573.8|87535.2|87549.1|87522.8|52
1649420100000|2022-04-08 12:15:00|87561.1|87536.1|87567.9|87542.9|87586.6|87545.1|87558.6|87530.4|59
1649420110000|2022-04-08 12:15:10|87567|87542|87570.2|87545.2|87583.9|87547.1|87566.7|87533|29
1649420120000|2022-04-08 12:15:20|87570.1|87545.1|87571.8|87546.8|87587.9|87548.5|87564.9|87529|54
1649420130000|2022-04-08 12:15:30|87572.3|87547.3|87573.9|87548.9|87584|87548.9|87571.2|87533.7|34
1649420140000|2022-04-08 12:15:40|87574.4|87549.4|87580.2|87555.2|87591.8|87555.8|87574|87538.6|47
1649420150000|2022-04-08 12:15:50|87580|87555|87579.7|87554.7|87594.2|87557.3|87579.5|87543|31
1649420160000|2022-04-08 12:16:00|87579.8|87554.8|87594|87544|87594.3|87556.8|87579.6|87539.9|46
1649420170000|2022-04-08 12:16:10|87594.1|87544.1|87575.4|87550.4|87594.1|87551.2|87572.7|87536.6|48
1649420180000|2022-04-08 12:16:20|87575.3|87550.3|87577.9|87552.9|87581.1|87556.1|87572.9|87547.9|41
1649420190000|2022-04-08 12:16:30|87577.5|87552.5|87573.1|87548.1|87594.8|87556.1|87573.1|87538.9|40
1649420200000|2022-04-08 12:16:40|87574.4|87549.4|87576.6|87551.6|87577.1|87552.1|87571.4|87546.4|42
1649420210000|2022-04-08 12:16:50|87576.1|87551.1|87580.7|87555.7|87581.8|87556.8|87574.9|87549.9|32
1649420220000|2022-04-08 12:17:00|87582.9|87557.9|87579.3|87554.3|87596.9|87559|87577.8|87544.9|39
1649420230000|2022-04-08 12:17:10|87579.7|87554.7|87592.7|87542.7|87594.3|87555.9|87577.2|87542.4|45
1649420240000|2022-04-08 12:17:20|87593|87543|87578|87553|87593|87553.9|87574.7|87542.4|37
1649420250000|2022-04-08 12:17:30|87577.9|87552.9|87586.1|87561.1|87586.8|87561.8|87577.3|87552.3|32
1649420260000|2022-04-08 12:17:40|87584.5|87559.5|87594|87569|87607.1|87569.3|87584.5|87547.1|38
1649420270000|2022-04-08 12:17:50|87593.9|87568.9|87604|87554|87604.9|87568.9|87592.6|87553.9|36
1649420280000|2022-04-08 12:18:00|87596.3|87571.3|87588.5|87563.5|87612.7|87576.8|87588.5|87558.8|48
1649420290000|2022-04-08 12:18:10|87589.8|87564.8|87591.5|87566.5|87592.6|87567.6|87586.8|87561.8|42
1649420300000|2022-04-08 12:18:20|87592.2|87567.2|87588.5|87563.5|87592.3|87567.3|87587.6|87562.6|41
1649420310000|2022-04-08 12:18:30|87588.6|87563.6|87585.5|87560.5|87588.6|87563.6|87583.3|87558.3|35
1649420320000|2022-04-08 12:18:40|87583.7|87558.7|87584.2|87559.2|87586.2|87561.2|87582.6|87557.6|48
1649420330000|2022-04-08 12:18:50|87584.9|87559.9|87585.5|87560.5|87586.6|87561.6|87584.2|87559.2|39
1649420340000|2022-04-08 12:19:00|87585.4|87560.4|87586.2|87561.2|87586.9|87561.9|87584.2|87559.2|35
1649420350000|2022-04-08 12:19:10|87586.1|87561.1|87582.6|87557.6|87589.2|87564.2|87582.6|87557.6|40
1649420360000|2022-04-08 12:19:20|87582.2|87557.2|87574.7|87549.7|87591.3|87557.6|87573.7|87538.7|49
1649420370000|2022-04-08 12:19:30|87572.6|87547.6|87577.3|87552.3|87579.1|87554.1|87572.5|87547.5|47
1649420380000|2022-04-08 12:19:40|87577.4|87552.4|87580.1|87555.1|87596.1|87559.1|87577.4|87545.5|46
1649420390000|2022-04-08 12:19:50|87579.9|87554.9|87591.6|87541.6|87591.8|87555.9|87578.1|87541.6|23
1649420400000|2022-04-08 12:20:00|87591.1|87541.1|87584.7|87559.7|87597.2|87561.1|87580.2|87541.1|51
1649420410000|2022-04-08 12:20:10|87584.8|87559.8|87590.7|87565.7|87604.6|87566.9|87584.8|87554.6|34
1649420420000|2022-04-08 12:20:20|87590.9|87565.9|87589.6|87564.6|87591.5|87566.5|87588|87563|32
1649420430000|2022-04-08 12:20:30|87589.4|87564.4|87589.4|87564.4|87590.6|87565.6|87587.9|87562.9|35
1649420440000|2022-04-08 12:20:40|87589.5|87564.5|87589.9|87564.9|87590.4|87565.4|87588.6|87563.6|31
1649420450000|2022-04-08 12:20:50|87590.1|87565.1|87591.6|87566.6|87594.2|87569.2|87590|87565|37
1649420460000|2022-04-08 12:21:00|87590.4|87565.4|87590|87565|87603.2|87565.6|87587.7|87553.2|41
1649420470000|2022-04-08 12:21:10|87589.9|87564.9|87589.8|87564.8|87593.4|87568.4|87588.7|87563.7|40
1649420480000|2022-04-08 12:21:20|87589.7|87564.7|87590.1|87565.1|87591.5|87566.5|87587|87562|39
1649420490000|2022-04-08 12:21:30|87589.8|87564.8|87588.2|87563.2|87590.8|87565.8|87588.2|87563.2|15
1649420500000|2022-04-08 12:21:40|87588.1|87563.1|87584|87559|87597.9|87563.1|87583.9|87547.9|38
1649420510000|2022-04-08 12:21:50|87584.1|87559.1|87578.8|87553.8|87585.4|87560.4|87578.8|87553.8|41
1649420520000|2022-04-08 12:22:00|87575|87550|87544.5|87519.5|87575|87550|87541|87507.1|57
1649420530000|2022-04-08 12:22:10|87542.1|87517.1|87518.8|87493.8|87543.5|87518.5|87518.8|87481.2|55
1649420540000|2022-04-08 12:22:20|87529.2|87479.2|87520.1|87495.1|87531.5|87500|87517.5|87478.9|47
1649420550000|2022-04-08 12:22:30|87520.4|87495.4|87517.6|87492.6|87520.4|87495.4|87517.6|87492.6|19
1649420560000|2022-04-08 12:22:40|87517.2|87492.2|87519.6|87494.6|87522.3|87497.3|87517.2|87492.2|37
1649420570000|2022-04-08 12:22:50|87519.5|87494.5|87524.6|87499.6|87526.4|87501.4|87519.5|87494.5|46
1649420580000|2022-04-08 12:23:00|87524.3|87499.3|87527.5|87502.5|87531.6|87506.6|87522.9|87497.9|43
1649420590000|2022-04-08 12:23:10|87527.6|87502.6|87552.7|87527.7|87565.1|87528.9|87523|87498|61
1649420600000|2022-04-08 12:23:20|87552.4|87527.4|87557.3|87532.3|87559.6|87534.6|87551.8|87526.8|53
1649420610000|2022-04-08 12:23:30|87555.7|87530.7|87550.6|87525.6|87562.1|87537.1|87548.1|87510.6|48
1649420620000|2022-04-08 12:23:40|87550.3|87525.3|87554.9|87529.9|87565.1|87530.5|87549.2|87514.1|40
1649420630000|2022-04-08 12:23:50|87555.3|87530.3|87539.8|87514.8|87564.7|87530.3|87538.7|87502.8|46
1649420640000|2022-04-08 12:24:00|87539.7|87514.7|87527.8|87502.8|87539.7|87514.7|87526.5|87501.5|48
1649420650000|2022-04-08 12:24:10|87528.4|87503.4|87539.6|87514.6|87546.6|87514.8|87528.4|87495.3|58
1649420660000|2022-04-08 12:24:20|87538.2|87513.2|87536.9|87511.9|87538.2|87513.2|87533.2|87508.2|29
1649420670000|2022-04-08 12:24:30|87537.3|87512.3|87536.5|87511.5|87537.9|87512.9|87535.9|87510.9|27
1649420680000|2022-04-08 12:24:40|87536.3|87511.3|87535.4|87510.4|87537.8|87512.8|87534.9|87509.9|30
1649420690000|2022-04-08 12:24:50|87535.3|87510.3|87532|87507|87537.5|87512.5|87528.3|87503.3|29
1649420700000|2022-04-08 12:25:00|87531.7|87506.7|87524.9|87499.9|87531.7|87506.7|87522.1|87497.1|45
1649420710000|2022-04-08 12:25:10|87524.7|87499.7|87527.7|87502.7|87528.9|87503.9|87524.7|87499.7|38
1649420720000|2022-04-08 12:25:20|87527.8|87502.8|87524.2|87499.2|87529.2|87504.2|87523.8|87498.8|34
1649420730000|2022-04-08 12:25:30|87524|87499|87525.4|87500.4|87527.5|87502.5|87521.6|87496.6|41
1649420740000|2022-04-08 12:25:40|87525.8|87500.8|87525.1|87500.1|87531.7|87506.7|87525.1|87500.1|41
1649420750000|2022-04-08 12:25:50|87524.4|87499.4|87531.9|87506.9|87531.9|87506.9|87523.7|87498.7|38
1649420760000|2022-04-08 12:26:00|87529.4|87504.4|87528.1|87503.1|87529.6|87504.6|87525.5|87500.5|51
1649420770000|2022-04-08 12:26:10|87528.3|87503.3|87528.7|87503.7|87529.5|87504.5|87527.1|87502.1|34
1649420780000|2022-04-08 12:26:20|87529|87504|87546.7|87496.7|87549.2|87511.5|87529|87495.8|50
1649420790000|2022-04-08 12:26:30|87546.9|87496.9|87535.3|87510.3|87548.8|87512.1|87533.4|87496.7|51
1649420800000|2022-04-08 12:26:40|87534.9|87509.9|87570.8|87545.8|87570.8|87545.8|87534.9|87505.8|39
1649420810000|2022-04-08 12:26:50|87584.5|87534.5|87576.7|87551.7|87591.9|87566.9|87574.1|87534.5|40
1649420820000|2022-04-08 12:27:00|87576.6|87551.6|87583.3|87533.3|87585.5|87552.2|87570.1|87532.4|34
1649420830000|2022-04-08 12:27:10|87582.8|87532.8|87575.2|87550.2|87593.4|87556.4|87573.7|87532.1|33
1649420840000|2022-04-08 12:27:20|87574.6|87549.6|87575.3|87550.3|87590.4|87553.5|87574.6|87539.8|31
1649420850000|2022-04-08 12:27:30|87575.7|87550.7|87572.5|87547.5|87585.3|87550.9|87571.4|87535.1|19
1649420860000|2022-04-08 12:27:40|87572.7|87547.7|87582.7|87557.7|87582.9|87557.9|87572.5|87547.5|31
1649420870000|2022-04-08 12:27:50|87582.8|87557.8|87580|87555|87606.9|87568.2|87579.8|87554.4|47
1649420880000|2022-04-08 12:28:00|87579.3|87554.3|87579.9|87554.9|87580.5|87555.5|87578.1|87553.1|38
1649420890000|2022-04-08 12:28:10|87580.1|87555.1|87597.6|87572.6|87607.4|87572.8|87579.6|87554.6|43
1649420900000|2022-04-08 12:28:20|87598.3|87573.3|87598.3|87573.3|87599.1|87574.1|87594|87569|41
1649420910000|2022-04-08 12:28:30|87598|87573|87600|87575|87600.2|87575.2|87596.3|87571.3|44
1649420920000|2022-04-08 12:28:40|87599.3|87574.3|87602.7|87577.7|87603.5|87578.5|87599|87574|47
1649420930000|2022-04-08 12:28:50|87603.5|87578.5|87603.5|87578.5|87603.9|87578.9|87601.8|87576.8|46
1649420940000|2022-04-08 12:29:00|87603.4|87578.4|87605.6|87580.6|87605.9|87580.9|87601.7|87576.7|46
1649420950000|2022-04-08 12:29:10|87605.7|87580.7|87603.7|87578.7|87606.8|87581.8|87603.6|87578.6|37
1649420960000|2022-04-08 12:29:20|87603.8|87578.8|87597.2|87572.2|87603.8|87578.8|87596.9|87571.9|46
1649420970000|2022-04-08 12:29:30|87597.5|87572.5|87595|87570|87610.4|87572.5|87593.5|87559.9|30
1649420980000|2022-04-08 12:29:40|87594.8|87569.8|87591.7|87566.7|87594.8|87569.8|87590.4|87565.4|49
1649420990000|2022-04-08 12:29:50|87591.8|87566.8|87589.6|87564.6|87591.9|87566.9|87588.3|87563.3|41
1649421000000|2022-04-08 12:30:00|87589.2|87564.2|87590.6|87565.6|87601.7|87568.1|87588.1|87551.2|57
1649421010000|2022-04-08 12:30:10|87590.7|87565.7|87591.5|87566.5|87593.1|87568.1|87589.3|87564.3|47
1649421020000|2022-04-08 12:30:20|87591.2|87566.2|87600.6|87575.6|87601.2|87576.2|87591.2|87566.2|52
1649421030000|2022-04-08 12:30:30|87599.9|87574.9|87601.3|87576.3|87602.2|87577.2|87599.3|87574.3|58
1649421040000|2022-04-08 12:30:40|87600.6|87575.6|87600.7|87575.7|87603.4|87578.4|87600.6|87575.6|35
1649421050000|2022-04-08 12:30:50|87600.4|87575.4|87592.9|87567.9|87600.8|87575.8|87592.9|87567.9|50
1649421060000|2022-04-08 12:31:00|87592.8|87567.8|87594.1|87569.1|87598.7|87573.7|87592.1|87567.1|52
1649421070000|2022-04-08 12:31:10|87593.9|87568.9|87591.1|87566.1|87594.6|87569.6|87587.1|87562.1|41
1649421080000|2022-04-08 12:31:20|87590.7|87565.7|87599.3|87574.3|87601.5|87576.5|87590.7|87565.7|45
1649421090000|2022-04-08 12:31:30|87599.7|87574.7|87603.4|87578.4|87606.6|87581.6|87599.5|87574.5|46
1649421100000|2022-04-08 12:31:40|87601.5|87576.5|87601.4|87576.4|87603.3|87578.3|87599.8|87574.8|49
1649421110000|2022-04-08 12:31:50|87601.3|87576.3|87601.8|87576.8|87604.8|87579.8|87598.3|87573.3|50
1649421120000|2022-04-08 12:32:00|87603|87578|87602.3|87577.3|87605.9|87580.9|87599.3|87574.3|53
1649421130000|2022-04-08 12:32:10|87602.2|87577.2|87601.6|87576.6|87603.7|87578.7|87600|87575|45
1649421140000|2022-04-08 12:32:20|87601.1|87576.1|87632.7|87607.7|87641.9|87610|87600.2|87575.2|72
1649421150000|2022-04-08 12:32:30|87633.9|87608.9|87639.1|87614.1|87641.7|87616.7|87632.6|87607.6|77
1649421160000|2022-04-08 12:32:40|87640.7|87615.7|87636.3|87611.3|87640.7|87615.7|87631.8|87606.8|66
1649421170000|2022-04-08 12:32:50|87638.3|87613.3|87652.5|87627.5|87652.5|87627.5|87636.8|87611.8|67
1649421180000|2022-04-08 12:33:00|87652.4|87627.4|87655.9|87630.9|87657.8|87632.8|87648|87623|67
1649421190000|2022-04-08 12:33:10|87656.3|87631.3|87662.2|87637.2|87665.9|87640.9|87654.1|87629.1|55
1649421200000|2022-04-08 12:33:20|87661.6|87636.6|87644.9|87619.9|87662.3|87636.6|87641.3|87612.3|66
1649421210000|2022-04-08 12:33:30|87643.8|87618.8|87632.9|87607.9|87643.9|87618.9|87628.5|87603.5|66
1649421220000|2022-04-08 12:33:40|87632.3|87607.3|87622.3|87597.3|87637.7|87607.3|87621.6|87584.8|45
1649421230000|2022-04-08 12:33:50|87622|87597|87615.5|87590.5|87622.8|87597.8|87615.4|87590.4|49
1649421240000|2022-04-08 12:34:00|87615.7|87590.7|87607.2|87582.2|87615.8|87590.8|87604.9|87579.9|57
1649421250000|2022-04-08 12:34:10|87607.5|87582.5|87606.5|87581.5|87607.6|87582.6|87605.8|87580.8|29
1649421260000|2022-04-08 12:34:20|87606.4|87581.4|87610.5|87585.5|87616|87591|87604.6|87579.6|53
1649421270000|2022-04-08 12:34:30|87610.9|87585.9|87611.9|87586.9|87612.3|87587.3|87610.1|87585.1|51
1649421280000|2022-04-08 12:34:40|87612|87587|87608.1|87583.1|87622.1|87589.2|87608|87571.5|62
1649421290000|2022-04-08 12:34:50|87608.5|87583.5|87606.1|87581.1|87608.5|87583.5|87600.2|87575.2|55
1649421300000|2022-04-08 12:35:00|87606|87581|87609.9|87584.9|87623.4|87587|87604.7|87573.1|64
1649421310000|2022-04-08 12:35:10|87609.2|87584.2|87610.6|87585.6|87611|87586|87601.8|87576.8|54
1649421320000|2022-04-08 12:35:20|87610.4|87585.4|87609.5|87584.5|87611.8|87586.8|87608.4|87583.4|54
1649421330000|2022-04-08 12:35:30|87609.3|87584.3|87611|87586|87613.4|87588.4|87609.3|87584.3|41
1649421340000|2022-04-08 12:35:40|87610.8|87585.8|87610.7|87585.7|87612|87587|87608.3|87583.3|37
1649421350000|2022-04-08 12:35:50|87610.6|87585.6|87616.6|87591.6|87624.7|87592.6|87608.8|87574.7|58
1649421360000|2022-04-08 12:36:00|87616|87591|87613.6|87588.6|87616.6|87591.6|87612.3|87587.3|47
1649421370000|2022-04-08 12:36:10|87614.6|87589.6|87607.1|87582.1|87614.6|87589.6|87604.8|87579.8|54
1649421380000|2022-04-08 12:36:20|87607|87582|87613.6|87588.6|87615.5|87590.5|87607|87582|50
1649421390000|2022-04-08 12:36:30|87613.2|87588.2|87617.3|87592.3|87618.4|87593.4|87610.6|87585.6|51
1649421400000|2022-04-08 12:36:40|87615.8|87590.8|87622.4|87597.4|87622.4|87597.4|87614.5|87589.5|64
1649421410000|2022-04-08 12:36:50|87621.4|87596.4|87613.2|87588.2|87629.4|87596.7|87609.3|87579|61
1649421420000|2022-04-08 12:37:00|87614.6|87589.6|87613.8|87588.8|87616.2|87591.2|87612.7|87587.7|51
1649421430000|2022-04-08 12:37:10|87614.2|87589.2|87606.5|87581.5|87614.2|87589.2|87606.1|87581.1|42
1649421440000|2022-04-08 12:37:20|87606.8|87581.8|87608.1|87583.1|87619.4|87583.1|87605.6|87568.3|31
1649421450000|2022-04-08 12:37:30|87607|87582|87590.3|87565.3|87614.1|87582.6|87590.3|87564.1|38
1649421460000|2022-04-08 12:37:40|87589.7|87564.7|87583.9|87558.9|87600.5|87564.7|87578.6|87546.2|65
1649421470000|2022-04-08 12:37:50|87584.9|87559.9|87569.6|87544.6|87591|87559.9|87568.6|87539.8|69
1649421480000|2022-04-08 12:38:00|87566.4|87541.4|87546.5|87521.5|87568.7|87541.4|87540.7|87503.4|63
1649421490000|2022-04-08 12:38:10|87548.8|87523.8|87545|87520|87548.8|87523.8|87543.6|87518.6|53
1649421500000|2022-04-08 12:38:20|87545.2|87520.2|87545.9|87520.9|87547.7|87522.7|87543.2|87518.2|58
1649421510000|2022-04-08 12:38:30|87546|87521|87546.6|87521.6|87564.9|87526|87540.7|87514.9|65
1649421520000|2022-04-08 12:38:40|87547.3|87522.3|87565.1|87540.1|87568.2|87543.2|87545|87520|69
1649421530000|2022-04-08 12:38:50|87567.1|87542.1|87566|87541|87579.7|87543.8|87562.6|87526.3|55
1649421540000|2022-04-08 12:39:00|87565.7|87540.7|87564.2|87539.2|87566.4|87541.4|87563.9|87538.9|56
1649421550000|2022-04-08 12:39:10|87564.1|87539.1|87564.1|87539.1|87567.7|87542.7|87563.3|87538.3|38
1649421560000|2022-04-08 12:39:20|87564.6|87539.6|87555.1|87530.1|87567|87542|87553.4|87528.4|61
1649421570000|2022-04-08 12:39:30|87556.1|87531.1|87547.9|87522.9|87564.1|87531.1|87544.7|87509.7|64
1649421580000|2022-04-08 12:39:40|87547.7|87522.7|87560.7|87535.7|87562.7|87535.7|87543.2|87511.8|57
1649421590000|2022-04-08 12:39:50|87560.9|87535.9|87569.9|87544.9|87587.2|87551.3|87560.9|87526.7|56
1649421600000|2022-04-08 12:40:00|87569.6|87544.6|87564.5|87539.5|87573.2|87548.2|87558.3|87533.3|56
1649421610000|2022-04-08 12:40:10|87564|87539|87602.2|87552.2|87602.8|87566.6|87563.8|87538.8|61
1649421620000|2022-04-08 12:40:20|87602.4|87552.4|87600.9|87575.9|87610.7|87576.1|87587.1|87552.4|63
1649421630000|2022-04-08 12:40:30|87602.3|87577.3|87600.4|87575.4|87602.3|87577.3|87597.9|87572.9|48
1649421640000|2022-04-08 12:40:40|87599.8|87574.8|87600.2|87575.2|87601.5|87576.5|87598.1|87573.1|42
1649421650000|2022-04-08 12:40:50|87600.7|87575.7|87594.5|87569.5|87600.7|87575.7|87593|87568|47
1649421660000|2022-04-08 12:41:00|87594.4|87569.4|87593.8|87568.8|87606.3|87572.2|87590.8|87556.3|56
1649421670000|2022-04-08 12:41:10|87593.6|87568.6|87599.4|87574.4|87602.1|87577.1|87593.3|87568.3|59
1649421680000|2022-04-08 12:41:20|87598.6|87573.6|87603.9|87578.9|87618.6|87585|87598.3|87568.3|59
1649421690000|2022-04-08 12:41:30|87606|87581|87608.3|87583.3|87608.3|87583.3|87604.5|87579.5|46
1649421700000|2022-04-08 12:41:40|87608.9|87583.9|87602|87577|87610.2|87585.2|87599.7|87574.7|59
1649421710000|2022-04-08 12:41:50|87601.9|87576.9|87599.8|87574.8|87603.5|87578.5|87597.8|87572.8|51
1649421720000|2022-04-08 12:42:00|87599.6|87574.6|87603|87578|87603|87578|87597|87572|58
1649421730000|2022-04-08 12:42:10|87601.6|87576.6|87604.4|87579.4|87606.6|87581.6|87601.6|87576.6|59
1649421740000|2022-04-08 12:42:20|87603.9|87578.9|87604.6|87579.6|87605.4|87580.4|87602.8|87577.8|32
1649421750000|2022-04-08 12:42:30|87605|87580|87606.7|87581.7|87606.7|87581.7|87604.3|87579.3|16
1649421760000|2022-04-08 12:42:40|87607.1|87582.1|87608.7|87583.7|87608.8|87583.8|87604.7|87579.7|59
1649421770000|2022-04-08 12:42:50|87609.1|87584.1|87606.2|87581.2|87609.1|87584.1|87605.3|87580.3|45
1649421780000|2022-04-08 12:43:00|87605.6|87580.6|87592.9|87567.9|87606.8|87581.8|87592.7|87567.7|56
1649421790000|2022-04-08 12:43:10|87593|87568|87593.5|87568.5|87595.7|87570.7|87590.7|87565.7|77
1649421800000|2022-04-08 12:43:20|87594.5|87569.5|87592|87567|87596.3|87571.3|87590.3|87565.3|66
1649421810000|2022-04-08 12:43:30|87592.5|87567.5|87591.7|87566.7|87594|87569|87589.8|87564.8|58
1649421820000|2022-04-08 12:43:40|87591.5|87566.5|87581.2|87556.2|87592.8|87567.8|87580|87555|52
1649421830000|2022-04-08 12:43:50|87582|87557|87583.1|87558.1|87584.9|87559.9|87580.8|87555.8|66
1649421840000|2022-04-08 12:44:00|87583.7|87558.7|87584.8|87559.8|87585.6|87560.6|87581.2|87556.2|67
1649421850000|2022-04-08 12:44:10|87583|87558|87584.6|87559.6|87585.8|87560.8|87582.9|87557.9|66
1649421860000|2022-04-08 12:44:20|87584|87559|87582.9|87557.9|87586|87561|87580|87555|61
1649421870000|2022-04-08 12:44:30|87585|87560|87585.8|87560.8|87589.4|87564.4|87584.6|87559.6|64
1649421880000|2022-04-08 12:44:40|87585.7|87560.7|87609|87584|87609.4|87584.4|87583.8|87558.8|57
1649421890000|2022-04-08 12:44:50|87607.3|87582.3|87619.9|87594.9|87620.2|87595.2|87607.1|87582.1|52
1649421900000|2022-04-08 12:45:00|87619.4|87594.4|87595.1|87570.1|87624|87599|87595.1|87570.1|70
1649421910000|2022-04-08 12:45:10|87594.6|87569.6|87590.9|87565.9|87595.3|87570.3|87587.6|87562.6|63
1649421920000|2022-04-08 12:45:20|87590.5|87565.5|87590.3|87565.3|87592.6|87567.6|87590.3|87565.3|39
1649421930000|2022-04-08 12:45:30|87590.8|87565.8|87603.1|87578.1|87603.5|87578.5|87590.3|87565.3|66
1649421940000|2022-04-08 12:45:40|87603.8|87578.8|87607.8|87582.8|87609.2|87584.2|87600.1|87575.1|63
1649421950000|2022-04-08 12:45:50|87606.1|87581.1|87608.2|87583.2|87610.7|87585.7|87603.7|87578.7|59
1649421960000|2022-04-08 12:46:00|87607.6|87582.6|87610.4|87585.4|87612|87587|87607.6|87582.6|57
1649421970000|2022-04-08 12:46:10|87609.8|87584.8|87605.8|87580.8|87611|87586|87605.2|87580.2|46
1649421980000|2022-04-08 12:46:20|87604.6|87579.6|87596.6|87571.6|87604.6|87579.6|87591.9|87566.9|61
1649421990000|2022-04-08 12:46:30|87597.9|87572.9|87599.2|87574.2|87599.3|87574.3|87591|87566|69
1649422000000|2022-04-08 12:46:40|87598.6|87573.6|87612.4|87587.4|87623|87589.3|87598.6|87573|60
1649422010000|2022-04-08 12:46:50|87612.3|87587.3|87612.6|87587.6|87613.3|87588.3|87607.5|87582.5|64
1649422020000|2022-04-08 12:47:00|87613.3|87588.3|87613.5|87588.5|87623.9|87588.7|87610.3|87573.9|59
1649422030000|2022-04-08 12:47:10|87613.8|87588.8|87610.3|87585.3|87625.6|87589.2|87607.8|87574.2|52
1649422040000|2022-04-08 12:47:20|87610.5|87585.5|87615.4|87590.4|87616.9|87591.9|87609|87584|60
1649422050000|2022-04-08 12:47:30|87615.2|87590.2|87610.9|87585.9|87615.2|87590.2|87609.3|87584.3|56
1649422060000|2022-04-08 12:47:40|87611.3|87586.3|87607.6|87582.6|87611.4|87586.4|87606.8|87581.8|67
1649422070000|2022-04-08 12:47:50|87607.4|87582.4|87611.3|87586.3|87612.1|87587.1|87602.7|87577.7|63
1649422080000|2022-04-08 12:48:00|87611.9|87586.9|87606.2|87581.2|87612.9|87587.9|87603.6|87578.6|59
1649422090000|2022-04-08 12:48:10|87606.5|87581.5|87596.3|87571.3|87607|87582|87596.3|87571.3|62
1649422100000|2022-04-08 12:48:20|87595.8|87570.8|87589.6|87564.6|87600.1|87575.1|87587.4|87562.4|58
1649422110000|2022-04-08 12:48:30|87588.8|87563.8|87590.8|87565.8|87592.3|87567.3|87587.6|87562.6|50
1649422120000|2022-04-08 12:48:40|87591|87566|87594.6|87569.6|87595.7|87570.7|87588|87563|62
1649422130000|2022-04-08 12:48:50|87596.9|87571.9|87616.7|87591.7|87620.3|87595.3|87596.6|87571.6|72
1649422140000|2022-04-08 12:49:00|87616.9|87591.9|87614.9|87589.9|87619.1|87594.1|87614.9|87589.9|61
1649422150000|2022-04-08 12:49:10|87614.2|87589.2|87613.1|87588.1|87615.9|87590.9|87611.9|87586.9|52
1649422160000|2022-04-08 12:49:20|87613.2|87588.2|87611.6|87586.6|87615.4|87590.4|87611.2|87586.2|55
1649422170000|2022-04-08 12:49:30|87611.7|87586.7|87621.4|87596.4|87636.3|87597|87611.7|87581.4|59
1649422180000|2022-04-08 12:49:40|87620.7|87595.7|87623|87598|87625.5|87600.5|87620.7|87595.7|55
1649422190000|2022-04-08 12:49:50|87622.8|87597.8|87614.7|87589.7|87628.1|87600.6|87614|87573.5|50
1649422200000|2022-04-08 12:50:00|87615|87590|87616.9|87591.9|87618.3|87593.3|87613|87588|59
1649422210000|2022-04-08 12:50:10|87617.9|87592.9|87620.8|87595.8|87622.9|87597.9|87615.7|87590.7|55
1649422220000|2022-04-08 12:50:20|87619.1|87594.1|87615.9|87590.9|87620.7|87595.7|87615.9|87590.9|58
1649422230000|2022-04-08 12:50:30|87617.1|87592.1|87610.4|87585.4|87624.3|87593.9|87607.8|87573.2|51
1649422240000|2022-04-08 12:50:40|87610.2|87585.2|87604.1|87579.1|87618.2|87586|87604|87568.2|62
1649422250000|2022-04-08 12:50:50|87604.6|87579.6|87605.9|87580.9|87607.7|87582.7|87603.8|87578.8|51
1649422260000|2022-04-08 12:51:00|87606.1|87581.1|87609.5|87584.5|87610.3|87585.3|87605.6|87580.6|34
1649422270000|2022-04-08 12:51:10|87610|87585|87605.7|87580.7|87610.1|87585.1|87604.6|87579.6|28
1649422280000|2022-04-08 12:51:20|87605.8|87580.8|87606.1|87581.1|87607.5|87582.5|87604.4|87579.4|54
1649422290000|2022-04-08 12:51:30|87607.5|87582.5|87610.6|87585.6|87610.7|87585.7|87607.5|87582.5|39
1649422300000|2022-04-08 12:51:40|87610.9|87585.9|87611.2|87586.2|87611.6|87586.6|87609.8|87584.8|30
1649422310000|2022-04-08 12:51:50|87611.6|87586.6|87607|87582|87614.5|87589.5|87606.9|87581.9|46
1649422320000|2022-04-08 12:52:00|87607.3|87582.3|87610.2|87585.2|87610.5|87585.5|87605.4|87580.4|62
1649422330000|2022-04-08 12:52:10|87610.3|87585.3|87611.9|87586.9|87612.5|87587.5|87608.7|87583.7|50
1649422340000|2022-04-08 12:52:20|87611.8|87586.8|87610.2|87585.2|87613|87588|87607|87582|51
1649422350000|2022-04-08 12:52:30|87610|87585|87613.1|87588.1|87615.9|87590.9|87610|87585|49
1649422360000|2022-04-08 12:52:40|87612.9|87587.9|87613.8|87588.8|87616|87591|87609.8|87584.8|56
1649422370000|2022-04-08 12:52:50|87613.6|87588.6|87606|87581|87621.1|87590.2|87606|87569|59
1649422380000|2022-04-08 12:53:00|87605.9|87580.9|87590.8|87565.8|87607.9|87582.9|87590.8|87565.8|60
1649422390000|2022-04-08 12:53:10|87590.7|87565.7|87589.3|87564.3|87603.8|87567.2|87587.7|87553.6|57
1649422400000|2022-04-08 12:53:20|87588.9|87563.9|87585.1|87560.1|87592.6|87565.7|87576.9|87541.4|66
1649422410000|2022-04-08 12:53:30|87585.2|87560.2|87587.6|87562.6|87590.8|87565.8|87584.4|87559.4|44
1649422420000|2022-04-08 12:53:40|87587.9|87562.9|87593|87568|87593|87568|87587.7|87562.7|47
1649422430000|2022-04-08 12:53:50|87592.9|87567.9|87591|87566|87593|87568|87590.9|87565.9|47
1649422440000|2022-04-08 12:54:00|87590.3|87565.3|87578.1|87553.1|87591.6|87566.6|87577.3|87552.3|49
1649422450000|2022-04-08 12:54:10|87579.3|87554.3|87577.6|87552.6|87581.3|87556.3|87577.5|87552.5|53
1649422460000|2022-04-08 12:54:20|87577.7|87552.7|87580.1|87555.1|87580.7|87555.7|87574.1|87549.1|57
1649422470000|2022-04-08 12:54:30|87580.4|87555.4|87581.7|87556.7|87582.6|87557.6|87580.2|87555.2|39
1649422480000|2022-04-08 12:54:40|87581.5|87556.5|87578.4|87553.4|87581.5|87556.5|87572.7|87547.7|56
1649422490000|2022-04-08 12:54:50|87578.6|87553.6|87578.1|87553.1|87580.6|87555.6|87577.8|87552.8|42
1649422500000|2022-04-08 12:55:00|87579.6|87554.6|87580.2|87555.2|87581.7|87556.7|87576.6|87551.6|60
1649422510000|2022-04-08 12:55:10|87580.9|87555.9|87581.5|87556.5|87582|87557|87574.2|87549.2|54
1649422520000|2022-04-08 12:55:20|87581.6|87556.6|87588.5|87563.5|87589.3|87564.3|87581.6|87556.6|58
1649422530000|2022-04-08 12:55:30|87594.9|87569.9|87614.2|87589.2|87627.3|87592.7|87594.8|87567.4|63
1649422540000|2022-04-08 12:55:40|87615.2|87590.2|87616.1|87591.1|87619|87594|87614.1|87589.1|63
1649422550000|2022-04-08 12:55:50|87616.4|87591.4|87614.8|87589.8|87621.6|87596.6|87613.3|87588.3|66
1649422560000|2022-04-08 12:56:00|87613.9|87588.9|87606.6|87581.6|87618.3|87593.3|87601.6|87576.6|70
1649422570000|2022-04-08 12:56:10|87606|87581|87607.9|87582.9|87609.9|87584.9|87603.8|87578.8|69
1649422580000|2022-04-08 12:56:20|87606.5|87581.5|87612.2|87587.2|87613.3|87588.3|87606.5|87581.5|72
1649422590000|2022-04-08 12:56:30|87611.2|87586.2|87613|87588|87614.2|87589.2|87609.3|87584.3|66
1649422600000|2022-04-08 12:56:40|87612.2|87587.2|87612.4|87587.4|87617.2|87592.2|87612.2|87587.2|64
1649422610000|2022-04-08 12:56:50|87614.7|87589.7|87622.6|87597.6|87626|87601|87611.9|87586.9|73
1649422620000|2022-04-08 12:57:00|87624|87599|87629.9|87604.9|87634.3|87609.3|87622.2|87597.2|72
1649422630000|2022-04-08 12:57:10|87630.1|87605.1|87619.3|87594.3|87634.1|87605.1|87619.1|87584.1|58
1649422640000|2022-04-08 12:57:20|87618.9|87593.9|87610.6|87585.6|87622.5|87597.5|87609|87584|57
1649422650000|2022-04-08 12:57:30|87609.6|87584.6|87612.8|87587.8|87613.7|87588.7|87609.6|87584.6|65
1649422660000|2022-04-08 12:57:40|87613.8|87588.8|87619.2|87594.2|87631.6|87597.4|87613.8|87581.6|57
1649422670000|2022-04-08 12:57:50|87619|87594|87628.5|87603.5|87629.9|87604.9|87616.9|87591.9|68
1649422680000|2022-04-08 12:58:00|87627.8|87602.8|87632.5|87607.5|87636.6|87611.6|87627.6|87602.6|63
1649422690000|2022-04-08 12:58:10|87632.4|87607.4|87634.2|87609.2|87636.9|87611.9|87628.5|87603.5|62
1649422700000|2022-04-08 12:58:20|87634|87609|87638.9|87613.9|87646.6|87621.6|87633.5|87608.5|50
1649422710000|2022-04-08 12:58:30|87639.1|87614.1|87640|87615|87641.8|87616.8|87636.1|87611.1|62
1649422720000|2022-04-08 12:58:40|87640.3|87615.3|87662.1|87637.1|87667.7|87642.7|87640.3|87615.3|68
1649422730000|2022-04-08 12:58:50|87664.1|87639.1|87664.4|87639.4|87665.5|87640.5|87658|87633|56
1649422740000|2022-04-08 12:59:00|87664.5|87639.5|87639.8|87614.8|87664.5|87639.5|87634.2|87609.2|73
1649422750000|2022-04-08 12:59:10|87639.7|87614.7|87637.6|87612.6|87654.7|87629.7|87637.6|87612.6|64
1649422760000|2022-04-08 12:59:20|87638.1|87613.1|87643|87618|87643|87618|87634.6|87609.6|70
1649422770000|2022-04-08 12:59:30|87643.8|87618.8|87682.5|87657.5|87685.6|87660.6|87642.9|87617.9|75
1649422780000|2022-04-08 12:59:40|87683.3|87658.3|87668.9|87643.9|87686.8|87661.8|87666.7|87641.7|65
1649422790000|2022-04-08 12:59:50|87668.4|87643.4|87647.4|87622.4|87668.4|87643.4|87645|87600.9|60
1649422800000|2022-04-08 13:00:00|87646.7|87621.7|87640.8|87615.8|87651.7|87626.7|87635.7|87610.7|66
1649422810000|2022-04-08 13:00:10|87640.6|87615.6|87640.6|87615.6|87644.1|87619.1|87640.2|87615.2|57
1649422820000|2022-04-08 13:00:20|87639.9|87614.9|87665.8|87640.8|87683.1|87646.7|87639.9|87614.9|70
1649422830000|2022-04-08 13:00:30|87667.9|87642.9|87674.2|87649.2|87689.6|87651.6|87667.7|87634.8|71
1649422840000|2022-04-08 13:00:40|87673.7|87648.7|87675.2|87650.2|87678.9|87653.9|87671.6|87646.6|52
1649422850000|2022-04-08 13:00:50|87676.5|87651.5|87695|87645|87695|87657|87674.3|87642.3|61
1649422860000|2022-04-08 13:01:00|87693.7|87643.7|87687.9|87662.9|87698.2|87663.4|87678.9|87643.6|64
1649422870000|2022-04-08 13:01:10|87688.2|87663.2|87696.5|87671.5|87699.5|87674.5|87687.6|87662.6|59
1649422880000|2022-04-08 13:01:20|87696.6|87671.6|87698.5|87673.5|87701.1|87676.1|87691.5|87666.5|68
1649422890000|2022-04-08 13:01:30|87698.4|87673.4|87695.6|87670.6|87699.6|87674.6|87693.2|87668.2|64
1649422900000|2022-04-08 13:01:40|87696.3|87671.3|87686.8|87661.8|87696.3|87671.3|87685.6|87660.6|61
1649422910000|2022-04-08 13:01:50|87685.9|87660.9|87684.9|87659.9|87688|87663|87680.8|87655.8|66
1649422920000|2022-04-08 13:02:00|87684.2|87659.2|87706|87681|87716.4|87681|87682.8|87657.8|66
1649422930000|2022-04-08 13:02:10|87707.9|87682.9|87719.7|87694.7|87720.6|87695.6|87707.4|87682.4|69
1649422940000|2022-04-08 13:02:20|87721.6|87696.6|87719.3|87694.3|87723.5|87698.5|87717.2|87692.2|64
1649422950000|2022-04-08 13:02:30|87718.9|87693.9|87718.9|87693.9|87735.6|87699.2|87718.6|87680.6|68
1649422960000|2022-04-08 13:02:40|87717.7|87692.7|87715.7|87690.7|87733.8|87694.5|87714.1|87682.5|68
1649422970000|2022-04-08 13:02:50|87715|87690|87717.8|87692.8|87720|87695|87715|87690|56
1649422980000|2022-04-08 13:03:00|87718.3|87693.3|87724.7|87699.7|87727.1|87702.1|87717.8|87692.8|64
1649422990000|2022-04-08 13:03:10|87723.8|87698.8|87711.1|87686.1|87723.8|87698.8|87703.2|87672.9|69
1649423000000|2022-04-08 13:03:20|87715.1|87690.1|87717.3|87692.3|87725.3|87695.7|87705.6|87674.7|63
1649423010000|2022-04-08 13:03:30|87718.4|87693.4|87712.2|87687.2|87718.5|87693.5|87709.9|87684.9|56
1649423020000|2022-04-08 13:03:40|87711.7|87686.7|87712|87687|87713.8|87688.8|87711.3|87686.3|61
1649423030000|2022-04-08 13:03:50|87712.2|87687.2|87708.8|87683.8|87724.6|87687.6|87706.7|87673.8|50
1649423040000|2022-04-08 13:04:00|87708.9|87683.9|87700.9|87675.9|87709.2|87684.2|87700.3|87675.3|54
1649423050000|2022-04-08 13:04:10|87700.3|87675.3|87703.8|87678.8|87716|87679.6|87698.3|87665.8|63
1649423060000|2022-04-08 13:04:20|87703.3|87678.3|87702.9|87677.9|87706.1|87681.1|87701.1|87676.1|52
1649423070000|2022-04-08 13:04:30|87701.5|87676.5|87710.1|87660.1|87710.7|87678.6|87695.8|87659.7|31
1649423080000|2022-04-08 13:04:40|87710.3|87660.3|87716.6|87691.6|87716.6|87691.6|87697.6|87658.1|57
1649423090000|2022-04-08 13:04:50|87715.9|87690.9|87710.7|87685.7|87720|87695|87710.7|87685.7|54
1649423100000|2022-04-08 13:05:00|87711.2|87686.2|87715.3|87690.3|87718.9|87693.9|87711.2|87686.2|48
1649423110000|2022-04-08 13:05:10|87714.4|87689.4|87702.6|87677.6|87715.7|87690.7|87702.6|87677.6|58
1649423120000|2022-04-08 13:05:20|87702.1|87677.1|87709.4|87684.4|87710.8|87685.8|87701.6|87676.6|53
1649423130000|2022-04-08 13:05:30|87709.1|87684.1|87709.7|87684.7|87710.6|87685.6|87708.6|87683.6|52
1649423140000|2022-04-08 13:05:40|87709.3|87684.3|87720|87695|87728.8|87695.6|87708.8|87677.5|54
1649423150000|2022-04-08 13:05:50|87719.3|87694.3|87714.5|87689.5|87720.5|87695.5|87714.5|87689.5|56
1649423160000|2022-04-08 13:06:00|87715.2|87690.2|87716.1|87691.1|87716.5|87691.5|87712.5|87687.5|53
1649423170000|2022-04-08 13:06:10|87715.9|87690.9|87712.6|87687.6|87716.3|87691.3|87712.6|87687.6|34
1649423180000|2022-04-08 13:06:20|87712.4|87687.4|87713.6|87688.6|87713.9|87688.9|87711.5|87686.5|34
1649423190000|2022-04-08 13:06:30|87714|87689|87714|87689|87716|87691|87710.4|87685.4|49
1649423200000|2022-04-08 13:06:40|87714.9|87689.9|87709.5|87684.5|87716.8|87691.8|87709.1|87684.1|50
1649423210000|2022-04-08 13:06:50|87709.8|87684.8|87714|87689|87714.9|87689.9|87708.9|87683.9|44
1649423220000|2022-04-08 13:07:00|87713.3|87688.3|87710.9|87685.9|87714.9|87689.9|87710.9|87685.9|40
1649423230000|2022-04-08 13:07:10|87711.7|87686.7|87710.3|87685.3|87712.4|87687.4|87708.4|87683.4|58
1649423240000|2022-04-08 13:07:20|87710|87685|87709.6|87684.6|87711.9|87686.9|87708.6|87683.6|56
1649423250000|2022-04-08 13:07:30|87708.9|87683.9|87719.7|87694.7|87725|87700|87708.3|87683.3|63
1649423260000|2022-04-08 13:07:40|87719.8|87694.8|87726.9|87701.9|87726.9|87701.9|87719.7|87694.7|48
1649423270000|2022-04-08 13:07:50|87727.2|87702.2|87724.8|87699.8|87727.2|87702.2|87723.7|87698.7|40
1649423280000|2022-04-08 13:08:00|87724.3|87699.3|87719.4|87694.4|87724.9|87699.9|87717.5|87692.5|48
1649423290000|2022-04-08 13:08:10|87719.5|87694.5|87717.9|87692.9|87721.2|87696.2|87715.9|87690.9|55
1649423300000|2022-04-08 13:08:20|87717.2|87692.2|87717.6|87692.6|87718.3|87693.3|87714.1|87689.1|52
1649423310000|2022-04-08 13:08:30|87718.5|87693.5|87713.4|87688.4|87719.4|87694.4|87711.8|87686.8|49
1649423320000|2022-04-08 13:08:40|87713.8|87688.8|87716.2|87691.2|87716.7|87691.7|87711.2|87686.2|57
1649423330000|2022-04-08 13:08:50|87716.4|87691.4|87750.2|87725.2|87756.1|87725.2|87715.2|87690.2|58
1649423340000|2022-04-08 13:09:00|87747.1|87722.1|87758|87733|87773.2|87734.7|87747.1|87716.5|60
1649423350000|2022-04-08 13:09:10|87757.1|87732.1|87755|87730|87766.1|87732.1|87753.5|87716.1|51
1649423360000|2022-04-08 13:09:20|87754.3|87729.3|87752.1|87727.1|87765.1|87729.7|87751.3|87713.7|48
1649423370000|2022-04-08 13:09:30|87751.2|87726.2|87750|87725|87752.6|87727.6|87747.2|87722.2|42
1649423380000|2022-04-08 13:09:40|87749.8|87724.8|87742.4|87717.4|87750.9|87725.9|87742.4|87717.4|35
1649423390000|2022-04-08 13:09:50|87744.4|87719.4|87737.2|87712.2|87744.6|87719.6|87737.2|87712.2|54
1649423400000|2022-04-08 13:10:00|87737.9|87712.9|87736.8|87711.8|87737.9|87712.9|87735|87710|52
1649423410000|2022-04-08 13:10:10|87738.1|87713.1|87743.4|87718.4|87756.6|87719.9|87738|87706.1|55
1649423420000|2022-04-08 13:10:20|87743.9|87718.9|87744.3|87719.3|87746.3|87721.3|87743.9|87718.9|39
1649423430000|2022-04-08 13:10:30|87744.2|87719.2|87741.4|87716.4|87745.7|87720.7|87741.4|87716.4|45
1649423440000|2022-04-08 13:10:40|87740.9|87715.9|87752.3|87702.3|87752.3|87717.1|87737.2|87702|39
1649423450000|2022-04-08 13:10:50|87740.9|87715.9|87743.9|87718.9|87755.1|87721.9|87740.7|87705.1|34
1649423460000|2022-04-08 13:11:00|87747.4|87722.4|87741.9|87716.9|87747.4|87722.4|87741.1|87716.1|45
1649423470000|2022-04-08 13:11:10|87741.3|87716.3|87739.6|87714.6|87743.7|87718.7|87738.1|87713.1|40
1649423480000|2022-04-08 13:11:20|87739.5|87714.5|87742.2|87717.2|87745|87720|87739.5|87714.5|61
1649423490000|2022-04-08 13:11:30|87742.3|87717.3|87743.7|87718.7|87746.4|87721.4|87740.3|87715.3|58
1649423500000|2022-04-08 13:11:40|87743.3|87718.3|87740|87715|87743.3|87718.3|87737.8|87712.8|56
1649423510000|2022-04-08 13:11:50|87739.5|87714.5|87743|87718|87744.8|87719.8|87737.1|87712.1|60
1649423520000|2022-04-08 13:12:00|87741.9|87716.9|87739.8|87714.8|87741.9|87716.9|87739.8|87714.8|24
1649423530000|2022-04-08 13:12:10|87739.6|87714.6|87744|87719|87749.5|87724.5|87739.5|87714.5|38
1649423540000|2022-04-08 13:12:20|87744.4|87719.4|87741.2|87716.2|87749.5|87724.5|87740.5|87715.5|60
1649423550000|2022-04-08 13:12:30|87739.8|87714.8|87740.5|87715.5|87741.8|87716.8|87737.5|87712.5|51
1649423560000|2022-04-08 13:12:40|87741.3|87716.3|87742|87717|87743.9|87718.9|87738.2|87713.2|46
1649423570000|2022-04-08 13:12:50|87741.4|87716.4|87742.2|87717.2|87743.8|87718.8|87739.9|87714.9|54
1649423580000|2022-04-08 13:13:00|87741.5|87716.5|87741.9|87716.9|87744.6|87719.6|87740|87715|65
1649423590000|2022-04-08 13:13:10|87742.6|87717.6|87742.8|87717.8|87745.8|87720.8|87740.7|87715.7|56
1649423600000|2022-04-08 13:13:20|87743.3|87718.3|87741|87716|87743.3|87718.3|87740.4|87715.4|17
1649423610000|2022-04-08 13:13:30|87740.9|87715.9|87740.3|87715.3|87741.3|87716.3|87740.2|87715.2|14
1649423620000|2022-04-08 13:13:40|87740.1|87715.1|87739.6|87714.6|87740.4|87715.4|87739.2|87714.2|11
1649423630000|2022-04-08 13:13:50|87739.5|87714.5|87742.1|87717.1|87742.6|87717.6|87737|87712|40
1649423640000|2022-04-08 13:14:00|87742|87717|87742.1|87717.1|87743.5|87718.5|87740.7|87715.7|29
1649423650000|2022-04-08 13:14:10|87741.3|87716.3|87743.1|87718.1|87744.3|87719.3|87741.3|87716.3|41
1649423660000|2022-04-08 13:14:20|87742.6|87717.6|87745.7|87720.7|87745.7|87720.7|87741.3|87716.3|36
1649423670000|2022-04-08 13:14:30|87745.5|87720.5|87742.3|87717.3|87745.5|87720.5|87740.5|87715.5|27
1649423680000|2022-04-08 13:14:40|87742.2|87717.2|87746.4|87721.4|87746.4|87721.4|87741.8|87716.8|43
1649423690000|2022-04-08 13:14:50|87745.7|87720.7|87739.4|87714.4|87745.7|87720.7|87738.6|87713.6|38
1649423700000|2022-04-08 13:15:00|87739.5|87714.5|87746.9|87721.9|87747.9|87722.9|87738.6|87713.6|59
1649423710000|2022-04-08 13:15:10|87747|87722|87737.7|87712.7|87751|87726|87737.7|87712.7|61
1649423720000|2022-04-08 13:15:20|87738|87713|87744.4|87719.4|87744.6|87719.6|87737.7|87712.7|51
1649423730000|2022-04-08 13:15:30|87744|87719|87741.1|87716.1|87746.5|87721.5|87739.8|87714.8|42
1649423740000|2022-04-08 13:15:40|87738.1|87713.1|87741.8|87716.8|87749|87724|87732.2|87707.2|58
1649423750000|2022-04-08 13:15:50|87742.3|87717.3|87742.9|87717.9|87745|87720|87740.8|87715.8|48
1649423760000|2022-04-08 13:16:00|87742.8|87717.8|87740.8|87715.8|87742.8|87717.8|87739.5|87714.5|45
1649423770000|2022-04-08 13:16:10|87739.6|87714.6|87739.7|87714.7|87741.8|87716.8|87739.2|87714.2|27
1649423780000|2022-04-08 13:16:20|87739.8|87714.8|87742.1|87717.1|87742.1|87717.1|87737.4|87712.4|31
1649423790000|2022-04-08 13:16:30|87742.3|87717.3|87736.7|87711.7|87742.3|87717.3|87733|87708|51
1649423800000|2022-04-08 13:16:40|87736.5|87711.5|87751.9|87726.9|87752.1|87727.1|87736.5|87711.5|52
1649423810000|2022-04-08 13:16:50|87751.5|87726.5|87753.5|87728.5|87753.6|87728.6|87750.1|87725.1|35
1649423820000|2022-04-08 13:17:00|87753.8|87728.8|87743.4|87718.4|87756.6|87728.8|87741.1|87706.3|40
1649423830000|2022-04-08 13:17:10|87743.8|87718.8|87748.2|87723.2|87749.5|87724.5|87742.2|87717.2|62
1649423840000|2022-04-08 13:17:20|87749|87724|87753.1|87728.1|87753.8|87728.8|87744.5|87719.5|48
1649423850000|2022-04-08 13:17:30|87753|87728|87772.2|87747.2|87780|87747.2|87749.4|87724.4|51
1649423860000|2022-04-08 13:17:40|87771.9|87746.9|87805.5|87755.5|87805.5|87766.9|87769.3|87731|66
1649423870000|2022-04-08 13:17:50|87805|87755|87794.6|87769.6|87805.6|87772.6|87791.6|87754.3|50
1649423880000|2022-04-08 13:18:00|87795.1|87770.1|87795.8|87770.8|87796.5|87771.5|87793.9|87768.9|47
1649423890000|2022-04-08 13:18:10|87796.1|87771.1|87802.5|87777.5|87805.1|87780.1|87794.1|87769.1|66
1649423900000|2022-04-08 13:18:20|87803.4|87778.4|87825.3|87800.3|87841.6|87811|87802.8|87777.8|74
1649423910000|2022-04-08 13:18:30|87824.9|87799.9|87808.5|87783.5|87834.2|87799.9|87806.4|87769.7|73
1649423920000|2022-04-08 13:18:40|87809.3|87784.3|87804.8|87779.8|87810.6|87785.6|87802.9|87777.9|70
1649423930000|2022-04-08 13:18:50|87805.4|87780.4|87807.5|87782.5|87809.3|87784.3|87800.5|87775.5|55
1649423940000|2022-04-08 13:19:00|87808.4|87783.4|87811|87786|87812.2|87787.2|87804.1|87779.1|53
1649423950000|2022-04-08 13:19:10|87810.9|87785.9|87818.1|87793.1|87821.4|87796.4|87810.7|87785.7|65
1649423960000|2022-04-08 13:19:20|87818.4|87793.4|87828.6|87803.6|87828.6|87803.6|87810.9|87785.9|62
1649423970000|2022-04-08 13:19:30|87830.6|87805.6|87830|87805|87832.3|87807.3|87823.4|87798.4|42
1649423980000|2022-04-08 13:19:40|87829.9|87804.9|87813.7|87788.7|87832.1|87804.9|87813.1|87782.1|63
1649423990000|2022-04-08 13:19:50|87813.8|87788.8|87811.8|87786.8|87815.7|87790.7|87807.1|87782.1|62
1649424000000|2022-04-08 13:20:00|87821.6|87771.6|87798.6|87773.6|87821.6|87792.3|87798.4|87771.6|67
1649424010000|2022-04-08 13:20:10|87798.2|87773.2|87833.9|87808.9|87846.7|87810.6|87798.2|87773.2|64
1649424020000|2022-04-08 13:20:20|87834|87809|87834.4|87809.4|87838|87813|87833.6|87808.6|52
1649424030000|2022-04-08 13:20:30|87834.3|87809.3|87836.4|87811.4|87844.4|87819.4|87834.3|87809.3|57
1649424040000|2022-04-08 13:20:40|87836.6|87811.6|87834.9|87809.9|87836.6|87811.6|87832.6|87807.6|46
1649424050000|2022-04-08 13:20:50|87835.5|87810.5|87836.2|87811.2|87841.7|87816.7|87834.5|87809.5|58
1649424060000|2022-04-08 13:21:00|87836.8|87811.8|87833.9|87808.9|87840|87815|87830.5|87805.5|61
1649424070000|2022-04-08 13:21:10|87833.3|87808.3|87837.7|87812.7|87840.1|87815.1|87833.2|87808.2|54
1649424080000|2022-04-08 13:21:20|87837.1|87812.1|87866|87841|87866.5|87841.5|87834.9|87809.9|69
1649424090000|2022-04-08 13:21:30|87867.1|87842.1|87865.9|87840.9|87870.9|87845.9|87861.6|87836.6|68
1649424100000|2022-04-08 13:21:40|87866.1|87841.1|87871.6|87846.6|87873.4|87848.4|87866.1|87841.1|59
1649424110000|2022-04-08 13:21:50|87871.5|87846.5|87845|87820|87871.5|87846.5|87839.1|87805|64
1649424120000|2022-04-08 13:22:00|87844.3|87819.3|87836.1|87811.1|87844.3|87819.3|87836.1|87811.1|65
1649424130000|2022-04-08 13:22:10|87837.1|87812.1|87836|87811|87840.3|87815.3|87830.9|87805.9|57
1649424140000|2022-04-08 13:22:20|87835.6|87810.6|87837.4|87812.4|87838.8|87813.8|87833.3|87808.3|58
1649424150000|2022-04-08 13:22:30|87836.2|87811.2|87792.9|87767.9|87839.7|87811.9|87792.3|87751.9|64
1649424160000|2022-04-08 13:22:40|87792.8|87767.8|87789.2|87764.2|87793.1|87768.1|87788.3|87763.3|43
1649424170000|2022-04-08 13:22:50|87789.5|87764.5|87800.6|87775.6|87815.8|87776.2|87789.5|87762.2|55
1649424180000|2022-04-08 13:23:00|87801.8|87776.8|87804.8|87754.8|87808|87780|87792.7|87753.5|66
1649424190000|2022-04-08 13:23:10|87806.3|87756.3|87785.7|87760.7|87806.3|87766.6|87784.8|87749.1|54
1649424200000|2022-04-08 13:23:20|87787.2|87762.2|87797.8|87772.8|87811.6|87773.7|87784.6|87756.7|53
1649424210000|2022-04-08 13:23:30|87797.5|87772.5|87806.8|87781.8|87814.8|87781.8|87796.6|87758.8|63
1649424220000|2022-04-08 13:23:40|87808.3|87783.3|87815.3|87790.3|87821.7|87790.5|87806.6|87771.7|54
1649424230000|2022-04-08 13:23:50|87814.8|87789.8|87836.3|87811.3|87847.4|87811.3|87811.3|87780.4|64
1649424240000|2022-04-08 13:24:00|87834.9|87809.9|87847.1|87822.1|87856.3|87822.1|87833|87804.5|64
1649424250000|2022-04-08 13:24:10|87847|87822|87845.5|87820.5|87849.1|87824.1|87844.3|87819.3|45
1649424260000|2022-04-08 13:24:20|87845.8|87820.8|87841.1|87816.1|87847|87822|87840.9|87815.9|38
1649424270000|2022-04-08 13:24:30|87840.7|87815.7|87842|87817|87843.1|87818.1|87839.4|87814.4|37
1649424280000|2022-04-08 13:24:40|87841.7|87816.7|87833.9|87808.9|87849.2|87817.5|87830.7|87799.2|55
1649424290000|2022-04-08 13:24:50|87833.8|87808.8|87852.9|87802.9|87853.8|87817.3|87831.4|87802.4|56
1649424300000|2022-04-08 13:25:00|87852.8|87802.8|87838.2|87813.2|87854.5|87813.2|87838.2|87798|49
1649424310000|2022-04-08 13:25:10|87838.4|87813.4|87851.2|87801.2|87852.2|87813.4|87833.9|87798.8|46
1649424320000|2022-04-08 13:25:20|87851|87801|87851.1|87801.1|87851.4|87811.4|87834.6|87795.8|49
1649424330000|2022-04-08 13:25:30|87851.3|87801.3|87850.1|87825.1|87865.4|87826.7|87838.3|87798.2|56
1649424340000|2022-04-08 13:25:40|87849.3|87824.3|87856.4|87806.4|87860.3|87824.5|87846.6|87805.2|55
1649424350000|2022-04-08 13:25:50|87856.5|87806.5|87875.9|87825.9|87877|87828.4|87844.6|87806.5|64
1649424360000|2022-04-08 13:26:00|87875.7|87825.7|87885.3|87835.3|87885.3|87846.9|87860.1|87823.3|60
1649424370000|2022-04-08 13:26:10|87884.9|87834.9|87878.5|87828.5|87884.9|87851.4|87865.3|87827.9|67
1649424380000|2022-04-08 13:26:20|87877.7|87827.7|87904.2|87879.2|87932.7|87882.7|87859.3|87822.8|75
1649424390000|2022-04-08 13:26:30|87903.5|87878.5|87890.8|87840.8|87919.6|87878.5|87887.6|87837.6|66
1649424400000|2022-04-08 13:26:40|87888.8|87838.8|87889.1|87839.1|87892.1|87842.1|87886|87836|54
1649424410000|2022-04-08 13:26:50|87888.9|87838.9|87896.2|87846.2|87896.2|87857.5|87878|87835.2|61
1649424420000|2022-04-08 13:27:00|87895.3|87845.3|87901.6|87876.6|87917|87878.7|87883|87844.8|59
1649424430000|2022-04-08 13:27:10|87901.5|87876.5|87898.1|87848.1|87902.2|87877|87884.1|87846.2|68
1649424440000|2022-04-08 13:27:20|87885.1|87860.1|87895|87845|87899.5|87864.1|87876.8|87838.6|68
1649424450000|2022-04-08 13:27:30|87881.7|87856.7|87900.6|87850.6|87900.6|87863.4|87877.2|87842.3|56
1649424460000|2022-04-08 13:27:40|87887|87862|87912.8|87887.8|87926.9|87888.4|87887|87862|61
1649424470000|2022-04-08 13:27:50|87909.5|87884.5|87926.8|87901.8|87932.8|87905|87909.5|87875|63
1649424480000|2022-04-08 13:28:00|87925|87900|87923.8|87898.8|87927.8|87902.8|87921.1|87896.1|58
1649424490000|2022-04-08 13:28:10|87924.6|87899.6|87917|87892|87924.6|87899.6|87906.8|87869.3|63
1649424500000|2022-04-08 13:28:20|87916.3|87891.3|87906.7|87881.7|87919.9|87893.3|87905.4|87868.2|64
1649424510000|2022-04-08 13:28:30|87906.6|87881.6|87913.6|87888.6|87928.1|87891.7|87905.9|87878.1|63
1649424520000|2022-04-08 13:28:40|87913.7|87888.7|87929.3|87904.3|87941.5|87907|87913.7|87878.3|66
1649424530000|2022-04-08 13:28:50|87929.5|87904.5|87931|87906|87942.7|87917.7|87923.5|87898.5|66
1649424540000|2022-04-08 13:29:00|87931.5|87906.5|87929.9|87904.9|87934.3|87909.3|87928|87903|55
1649424550000|2022-04-08 13:29:10|87930.4|87905.4|87918.6|87893.6|87930.4|87905.4|87915|87890|57
1649424560000|2022-04-08 13:29:20|87918.7|87893.7|87924.1|87899.1|87931.4|87906.4|87918.7|87893.7|53
1649424570000|2022-04-08 13:29:30|87924.6|87899.6|87932.1|87907.1|87932.1|87907.1|87922.5|87897.5|50
1649424580000|2022-04-08 13:29:40|87932.5|87907.5|87937|87912|87952.1|87916|87932.5|87900.9|55
1649424590000|2022-04-08 13:29:50|87937.1|87912.1|87938.9|87913.9|87940.8|87915.8|87935.2|87910.2|57
1649424600000|2022-04-08 13:30:00|87938.4|87913.4|87936.5|87911.5|87945.3|87917.6|87932.8|87895.3|69
1649424610000|2022-04-08 13:30:10|87935.7|87910.7|87938.6|87913.6|87942.9|87917.9|87935.5|87910.5|59
1649424620000|2022-04-08 13:30:20|87938.8|87913.8|87930.2|87905.2|87950.1|87925.1|87929.1|87904.1|57
1649424630000|2022-04-08 13:30:30|87930.9|87905.9|87932.5|87907.5|87934.5|87909.5|87928.2|87903.2|65
1649424640000|2022-04-08 13:30:40|87933.3|87908.3|87935.2|87910.2|87935.2|87910.2|87929.4|87904.4|49
1649424650000|2022-04-08 13:30:50|87934.8|87909.8|87949.7|87924.7|87963.4|87927.2|87934.8|87906|60
1649424660000|2022-04-08 13:31:00|87949.6|87924.6|87944|87919|87962.9|87926.9|87942|87912.7|69
1649424670000|2022-04-08 13:31:10|87945|87920|87943.7|87918.7|87951.1|87926.1|87940.5|87915.5|62
1649424680000|2022-04-08 13:31:20|87941.3|87916.3|87940.3|87915.3|87943.5|87918.5|87938|87913|50
1649424690000|2022-04-08 13:31:30|87939.7|87914.7|87942.4|87917.4|87942.5|87917.5|87938.3|87913.3|39
1649424700000|2022-04-08 13:31:40|87942.2|87917.2|87948.6|87923.6|87948.6|87923.6|87941.4|87916.4|39
1649424710000|2022-04-08 13:31:50|87948.7|87923.7|87946.6|87921.6|87951.1|87926.1|87944.4|87919.4|41
1649424720000|2022-04-08 13:32:00|87943.2|87918.2|87939.4|87914.4|87943.2|87918.2|87933.9|87908.9|65
1649424730000|2022-04-08 13:32:10|87938.2|87913.2|87940.3|87915.3|87940.8|87915.8|87935.2|87910.2|57
1649424740000|2022-04-08 13:32:20|87939.7|87914.7|87927.8|87902.8|87939.9|87914.9|87927.8|87902.8|59
1649424750000|2022-04-08 13:32:30|87927.7|87902.7|87921.8|87896.8|87931.3|87906.3|87917.1|87892.1|63
1649424760000|2022-04-08 13:32:40|87921.7|87896.7|87910|87885|87926.3|87901.3|87909.5|87884.5|66
1649424770000|2022-04-08 13:32:50|87909|87884|87900.6|87875.6|87912.3|87887.3|87898.3|87873.3|62
1649424780000|2022-04-08 13:33:00|87901.2|87876.2|87886.1|87836.1|87902.2|87877.2|87883.8|87836.1|65
1649424790000|2022-04-08 13:33:10|87887.9|87837.9|87864.7|87839.7|87887.9|87849.5|87860.5|87825|67
1649424800000|2022-04-08 13:33:20|87863|87838|87862.6|87837.6|87875.5|87843.2|87862|87824|53
1649424810000|2022-04-08 13:33:30|87862.9|87837.9|87862.3|87837.3|87877|87842.7|87862.3|87825.7|56
1649424820000|2022-04-08 13:33:40|87862.2|87837.2|87869.2|87844.2|87872.1|87846.9|87852.2|87802.2|61
1649424830000|2022-04-08 13:33:50|87868|87843|87866.5|87841.5|87870.9|87845.2|87854.5|87816.1|70
1649424840000|2022-04-08 13:34:00|87866.6|87841.6|87870.1|87845.1|87870.1|87845.1|87865.1|87840.1|60
1649424850000|2022-04-08 13:34:10|87870.3|87845.3|87873.8|87848.8|87875.1|87850.1|87868.8|87843.8|53
1649424860000|2022-04-08 13:34:20|87874.9|87849.9|87874.9|87849.9|87875.3|87850.3|87872|87847|43
1649424870000|2022-04-08 13:34:30|87874.7|87849.7|87872.9|87847.9|87875.2|87850.2|87872.8|87847.8|41
1649424880000|2022-04-08 13:34:40|87873|87848|87884|87859|87884|87859|87871.5|87846.5|47
1649424890000|2022-04-08 13:34:50|87886.2|87861.2|87880|87855|87892.5|87867.5|87879.8|87854.8|59
1649424900000|2022-04-08 13:35:00|87879.3|87854.3|87873.1|87848.1|87883.9|87858.9|87870|87845|72
1649424910000|2022-04-08 13:35:10|87872.8|87847.8|87879.2|87854.2|87879.6|87854.6|87868.3|87843.3|55
1649424920000|2022-04-08 13:35:20|87880|87855|87889.9|87864.9|87889.9|87864.9|87880|87855|61
1649424930000|2022-04-08 13:35:30|87888.7|87863.7|87879.7|87854.7|87889|87864|87879.4|87854.4|55
1649424940000|2022-04-08 13:35:40|87877.9|87852.9|87877.8|87852.8|87880.6|87855.6|87876.7|87851.7|38
1649424950000|2022-04-08 13:35:50|87877.1|87852.1|87867.7|87842.7|87878.2|87853.2|87867.4|87842.4|53
1649424960000|2022-04-08 13:36:00|87868|87843|87884|87859|87885.3|87860.3|87868|87843|64
1649424970000|2022-04-08 13:36:10|87884.4|87859.4|87883|87858|87884.4|87859.4|87879.4|87854.4|52
1649424980000|2022-04-08 13:36:20|87882.9|87857.9|87896|87871|87896.1|87871.1|87881.3|87856.3|47
1649424990000|2022-04-08 13:36:30|87895.7|87870.7|87892.4|87867.4|87895.7|87870.7|87892.4|87867.4|35
1649425000000|2022-04-08 13:36:40|87892.5|87867.5|87877.9|87852.9|87893.2|87868.2|87877.9|87852.9|49
1649425010000|2022-04-08 13:36:50|87878.8|87853.8|87878.9|87853.9|87880|87855|87876.4|87851.4|49
1649425020000|2022-04-08 13:37:00|87878.8|87853.8|87886.4|87861.4|87886.7|87861.7|87878.6|87853.6|47
1649425030000|2022-04-08 13:37:10|87886.9|87861.9|87894.9|87869.9|87897.7|87872.7|87885.7|87860.7|57
1649425040000|2022-04-08 13:37:20|87894.4|87869.4|87905.4|87880.4|87905.4|87880.4|87891.2|87866.2|49
1649425050000|2022-04-08 13:37:30|87905.6|87880.6|87900.3|87875.3|87909.2|87884.2|87898.5|87873.5|58
1649425060000|2022-04-08 13:37:40|87899.1|87874.1|87887.8|87862.8|87899.1|87874.1|87887.7|87862.7|45
1649425070000|2022-04-08 13:37:50|87887.7|87862.7|87884.3|87859.3|87888.3|87863.3|87884.3|87859.3|42
1649425080000|2022-04-08 13:38:00|87884.4|87859.4|87899.7|87874.7|87902.4|87877.4|87882.4|87857.4|51
1649425090000|2022-04-08 13:38:10|87899.4|87874.4|87910.2|87885.2|87910.4|87885.4|87898.3|87873.3|59
1649425100000|2022-04-08 13:38:20|87922.3|87872.3|87910.1|87885.1|87922.5|87886|87908.2|87872.3|62
1649425110000|2022-04-08 13:38:30|87910.3|87885.3|87912.1|87887.1|87912.9|87887.9|87909.3|87884.3|64
1649425120000|2022-04-08 13:38:40|87911.7|87886.7|87919.1|87894.1|87919.4|87894.4|87911.7|87886.7|59
1649425130000|2022-04-08 13:38:50|87918.5|87893.5|87929.2|87904.2|87942|87904.2|87918.5|87890.3|51
1649425140000|2022-04-08 13:39:00|87929.4|87904.4|87917.9|87892.9|87929.4|87904.4|87917.9|87892.9|53
1649425150000|2022-04-08 13:39:10|87917.7|87892.7|87925.6|87900.6|87930.4|87901.4|87913.8|87877|47
1649425160000|2022-04-08 13:39:20|87925.1|87900.1|87924.2|87899.2|87925.9|87900.9|87920.2|87895.2|53
1649425170000|2022-04-08 13:39:30|87925.3|87900.3|87927.1|87902.1|87937.4|87902.2|87921.2|87887.4|56
1649425180000|2022-04-08 13:39:40|87927|87902|87936.3|87911.3|87939.4|87914.4|87927|87902|57
1649425190000|2022-04-08 13:39:50|87935.8|87910.8|87941.9|87916.9|87943.2|87918.2|87927.8|87902.8|60
1649425200000|2022-04-08 13:40:00|87941.4|87916.4|87943.5|87918.5|87943.5|87918.5|87938.7|87913.7|53
1649425210000|2022-04-08 13:40:10|87942.5|87917.5|87938.7|87913.7|87943|87918|87937.7|87912.7|54
1649425220000|2022-04-08 13:40:20|87938.9|87913.9|87944.8|87919.8|87947|87922|87938.9|87913.9|71
1649425230000|2022-04-08 13:40:30|87945.1|87920.1|87938.8|87913.8|87953.9|87928.9|87938.1|87913.1|71
1649425240000|2022-04-08 13:40:40|87939|87914|87931.5|87906.5|87942|87917|87930.7|87905.7|63
1649425250000|2022-04-08 13:40:50|87932.2|87907.2|87936.5|87911.5|87936.5|87911.5|87931.9|87906.9|64
1649425260000|2022-04-08 13:41:00|87939.7|87914.7|87943.5|87918.5|87951.3|87926.3|87938.9|87913.9|69
1649425270000|2022-04-08 13:41:10|87942.8|87917.8|87938.8|87913.8|87950.6|87925.6|87937.3|87912.3|65
1649425280000|2022-04-08 13:41:20|87938.5|87913.5|87934.8|87909.8|87941.2|87915.1|87928|87891.1|59
1649425290000|2022-04-08 13:41:30|87935.5|87910.5|87926.4|87901.4|87938.4|87913.4|87924.5|87899.5|50
1649425300000|2022-04-08 13:41:40|87926.9|87901.9|87923.9|87898.9|87928.7|87903.7|87919.1|87894.1|52
1649425310000|2022-04-08 13:41:50|87924.6|87899.6|87919.4|87894.4|87928.5|87903.5|87917.2|87892.2|55
1649425320000|2022-04-08 13:42:00|87918.8|87893.8|87919.8|87894.8|87920.9|87895.9|87913.8|87888.8|57
1649425330000|2022-04-08 13:42:10|87920.3|87895.3|87924|87899|87927.3|87902.3|87919.5|87894.5|50
1649425340000|2022-04-08 13:42:20|87924.1|87899.1|87924|87899|87926.3|87901.3|87922.2|87897.2|54
1649425350000|2022-04-08 13:42:30|87924.3|87899.3|87932.5|87907.5|87937.8|87912.8|87924.3|87899.3|64
1649425360000|2022-04-08 13:42:40|87931.8|87906.8|87932.5|87907.5|87936.6|87911.6|87931.2|87906.2|42
1649425370000|2022-04-08 13:42:50|87932.6|87907.6|87930|87905|87932.8|87907.8|87927.6|87902.6|52
1649425380000|2022-04-08 13:43:00|87930.7|87905.7|87927.9|87902.9|87932.3|87907.3|87924.3|87899.3|52
1649425390000|2022-04-08 13:43:10|87928|87903|87928.3|87903.3|87928.9|87903.9|87927|87902|35
1649425400000|2022-04-08 13:43:20|87928.6|87903.6|87939.3|87914.3|87941.7|87916.7|87928|87903|61
1649425410000|2022-04-08 13:43:30|87939.5|87914.5|87935.1|87910.1|87940.1|87915.1|87932.9|87907.9|46
1649425420000|2022-04-08 13:43:40|87935|87910|87920.5|87895.5|87935|87910|87919|87894|59
1649425430000|2022-04-08 13:43:50|87920|87895|87912|87887|87925.3|87900.3|87912|87887|50
1649425440000|2022-04-08 13:44:00|87912.3|87887.3|87901.7|87876.7|87913.9|87888.9|87900.9|87875.9|63
1649425450000|2022-04-08 13:44:10|87902.5|87877.5|87901.4|87876.4|87902.9|87877.9|87899.6|87874.6|31
1649425460000|2022-04-08 13:44:20|87900.6|87875.6|87902.3|87877.3|87903.9|87878.9|87898.6|87873.6|49
1649425470000|2022-04-08 13:44:30|87902.5|87877.5|87915.7|87890.7|87916.4|87891.4|87902.3|87877.3|40
1649425480000|2022-04-08 13:44:40|87915.1|87890.1|87913.4|87888.4|87917.4|87892.4|87913|87888|44
1649425490000|2022-04-08 13:44:50|87913|87888|87939|87914|87939|87914|87913|87888|48
1649425500000|2022-04-08 13:45:00|87937.9|87912.9|87934.9|87909.9|87959.7|87924.4|87934.9|87909.7|66
1649425510000|2022-04-08 13:45:10|87932.5|87907.5|87938.1|87913.1|87939.4|87914.4|87931.6|87906.6|63
1649425520000|2022-04-08 13:45:20|87937.9|87912.9|87933|87908|87937.9|87912.9|87930.6|87905.6|64
1649425530000|2022-04-08 13:45:30|87932.5|87907.5|87920.1|87895.1|87933.1|87908.1|87919.9|87894.9|59
1649425540000|2022-04-08 13:45:40|87920.7|87895.7|87927.6|87902.6|87927.6|87902.6|87920.4|87895.4|52
1649425550000|2022-04-08 13:45:50|87927.3|87902.3|87924.9|87899.9|87928.1|87903.1|87919|87894|53
1649425560000|2022-04-08 13:46:00|87925|87900|87917.5|87892.5|87925.9|87900.9|87914.2|87889.2|67
1649425570000|2022-04-08 13:46:10|87916.8|87891.8|87898.7|87873.7|87929.4|87894.9|87898.7|87867.1|70
1649425580000|2022-04-08 13:46:20|87898.9|87873.9|87880.8|87855.8|87909.8|87873.9|87880|87855|63
1649425590000|2022-04-08 13:46:30|87880.1|87855.1|87871.3|87846.3|87886|87857.2|87869.9|87834.2|61
1649425600000|2022-04-08 13:46:40|87871.2|87846.2|87880.5|87855.5|87895.5|87858.5|87870.5|87842.7|64
1649425610000|2022-04-08 13:46:50|87881.2|87856.2|87869.4|87844.4|87881.2|87856.2|87867.9|87842.9|55
1649425620000|2022-04-08 13:47:00|87869.2|87844.2|87879.5|87854.5|87881|87856|87868.5|87843.5|54
1649425630000|2022-04-08 13:47:10|87878.6|87853.6|87881.5|87856.5|87881.6|87856.6|87878.3|87853.3|60
1649425640000|2022-04-08 13:47:20|87879.9|87854.9|87879|87854|87886.9|87861.9|87878.6|87853.6|52
1649425650000|2022-04-08 13:47:30|87878.6|87853.6|87878.3|87853.3|87880.2|87855.2|87877.8|87852.8|42
1649425660000|2022-04-08 13:47:40|87877.8|87852.8|87877.1|87852.1|87883.2|87858.2|87877.1|87852.1|48
1649425670000|2022-04-08 13:47:50|87875.6|87850.6|87909.4|87859.4|87910|87871.1|87866.2|87828.8|61
1649425680000|2022-04-08 13:48:00|87910|87860|87898.3|87873.3|87911.9|87874.4|87897|87859.8|58
1649425690000|2022-04-08 13:48:10|87898.7|87873.7|87899.2|87874.2|87913.2|87876.5|87883.4|87849.2|66
1649425700000|2022-04-08 13:48:20|87898.4|87873.4|87898.2|87873.2|87923.4|87885|87897.2|87861|59
1649425710000|2022-04-08 13:48:30|87897.7|87872.7|87907|87882|87907.2|87882.2|87896.6|87871.6|51
1649425720000|2022-04-08 13:48:40|87906.5|87881.5|87909.2|87884.2|87926.9|87888.8|87906.5|87873.5|53
1649425730000|2022-04-08 13:48:50|87908.9|87883.9|87907.5|87882.5|87922.8|87885.9|87904.9|87872.7|52
1649425740000|2022-04-08 13:49:00|87907.4|87882.4|87930.4|87905.4|87940.4|87905.4|87907.4|87880.9|69
1649425750000|2022-04-08 13:49:10|87929.5|87904.5|87936.3|87886.3|87936.9|87905.4|87921.7|87884.5|55
1649425760000|2022-04-08 13:49:20|87936.4|87886.4|87937.4|87887.4|87937.6|87899.2|87922|87883.8|47
1649425770000|2022-04-08 13:49:30|87937.5|87887.5|87934.8|87909.8|87946.9|87909.9|87924.8|87887.5|47
1649425780000|2022-04-08 13:49:40|87934.7|87909.7|87925.6|87900.6|87944.7|87910.8|87924.5|87887.7|56
1649425790000|2022-04-08 13:49:50|87925.7|87900.7|87927.8|87902.8|87942.2|87905.3|87925.2|87889|54
1649425800000|2022-04-08 13:50:00|87927.9|87902.9|87936|87911|87947.8|87911.4|87927.9|87891.1|55
1649425810000|2022-04-08 13:50:10|87936.3|87911.3|87931.3|87906.3|87948.1|87911.8|87931.1|87897.1|51
1649425820000|2022-04-08 13:50:20|87931.6|87906.6|87922.7|87897.7|87942.1|87906.6|87922.7|87888.7|48
1649425830000|2022-04-08 13:50:30|87922.3|87897.3|87927.6|87902.6|87928.2|87903.2|87919.6|87894.6|45
1649425840000|2022-04-08 13:50:40|87926.9|87901.9|87931.3|87881.3|87932.1|87904|87918.7|87881.3|56
1649425850000|2022-04-08 13:50:50|87931.1|87881.1|87917.8|87892.8|87933.1|87897.9|87916.3|87880.2|56
1649425860000|2022-04-08 13:51:00|87916|87891|87910.8|87885.8|87922.5|87891.6|87907.2|87872.5|47
1649425870000|2022-04-08 13:51:10|87910.6|87885.6|87904.6|87879.6|87918|87885.6|87899.2|87865.3|57
1649425880000|2022-04-08 13:51:20|87905.7|87880.7|87905.6|87880.6|87911.3|87886.3|87902.6|87877.6|52
1649425890000|2022-04-08 13:51:30|87905.8|87880.8|87910|87885|87910.1|87885.1|87904.1|87879.1|50
1649425900000|2022-04-08 13:51:40|87909.4|87884.4|87895.3|87870.3|87909.5|87884.5|87894.9|87869.9|55
1649425910000|2022-04-08 13:51:50|87895.6|87870.6|87900.6|87875.6|87901.7|87876.7|87894.5|87869.5|51
1649425920000|2022-04-08 13:52:00|87900.8|87875.8|87893.2|87868.2|87911.8|87876.2|87892.5|87861.8|70
1649425930000|2022-04-08 13:52:10|87892.5|87867.5|87899.3|87874.3|87903.5|87878.5|87892.5|87867.5|49
1649425940000|2022-04-08 13:52:20|87900.4|87875.4|87888.4|87863.4|87902.6|87875.6|87882.1|87848|69
1649425950000|2022-04-08 13:52:30|87888.8|87863.8|87887.5|87862.5|87891|87866|87886.5|87861.5|44
1649425960000|2022-04-08 13:52:40|87886.4|87861.4|87881.3|87856.3|87887|87862|87881.1|87856.1|55
1649425970000|2022-04-08 13:52:50|87881.2|87856.2|87896.4|87871.4|87899.1|87874.1|87881.1|87856.1|56
1649425980000|2022-04-08 13:53:00|87897.5|87872.5|87896.8|87871.8|87910.3|87875.1|87893.2|87859.4|59
1649425990000|2022-04-08 13:53:10|87896.5|87871.5|87896.7|87871.7|87909.7|87873.4|87895.5|87859|50
1649426000000|2022-04-08 13:53:20|87896.8|87871.8|87898.5|87848.5|87901.1|87871.9|87884.6|87848.1|56
1649426010000|2022-04-08 13:53:30|87898.4|87848.4|87880.7|87855.7|87899|87861.8|87880.1|87848.4|43
1649426020000|2022-04-08 13:53:40|87881|87856|87885|87860|87886.5|87861.5|87879.7|87854.7|55
1649426030000|2022-04-08 13:53:50|87885.2|87860.2|87896.9|87871.9|87907|87871.9|87885.2|87854.6|50
1649426040000|2022-04-08 13:54:00|87897.4|87872.4|87919.3|87869.3|87923.1|87883.1|87896.6|87863.1|76
1649426050000|2022-04-08 13:54:10|87919.8|87869.8|87906.4|87881.4|87921.1|87886.2|87905.7|87867.5|58
1649426060000|2022-04-08 13:54:20|87907.5|87882.5|87914.5|87889.5|87924.7|87891.2|87906.5|87871|62
1649426070000|2022-04-08 13:54:30|87914.4|87889.4|87912.2|87887.2|87934.1|87893.7|87905.4|87876.7|57
1649426080000|2022-04-08 13:54:40|87912.4|87887.4|87930.8|87905.8|87937.9|87906.7|87912.3|87882.8|54
1649426090000|2022-04-08 13:54:50|87931.2|87906.2|87932.8|87907.8|87936.6|87911.6|87930.5|87905.5|45
1649426100000|2022-04-08 13:55:00|87935.3|87910.3|87939.1|87914.1|87963.1|87927.9|87934.4|87897.3|66
1649426110000|2022-04-08 13:55:10|87937.6|87912.6|87939.5|87914.5|87953.8|87915.6|87932.9|87898.7|59
1649426120000|2022-04-08 13:55:20|87939.3|87914.3|87943.1|87918.1|87948.8|87918.3|87933.5|87896.4|45
1649426130000|2022-04-08 13:55:30|87943.9|87918.9|87942.8|87917.8|87943.9|87918.9|87941.4|87916.4|40
1649426140000|2022-04-08 13:55:40|87942.4|87917.4|87945|87920|87953.9|87928.9|87938.4|87913.4|42
1649426150000|2022-04-08 13:55:50|87946.1|87921.1|87948.6|87923.6|87951.1|87926.1|87943.7|87918.7|48
1649426160000|2022-04-08 13:56:00|87948.7|87923.7|87941.7|87916.7|87950.1|87925.1|87941.5|87916.5|55
1649426170000|2022-04-08 13:56:10|87941.8|87916.8|87934|87909|87955.6|87924.2|87934|87905.6|54
1649426180000|2022-04-08 13:56:20|87932.9|87907.9|87939.3|87889.3|87944.7|87908.9|87919|87889.3|65
1649426190000|2022-04-08 13:56:30|87940.1|87890.1|87928.8|87903.8|87950.5|87913.5|87927|87890.1|58
1649426200000|2022-04-08 13:56:40|87930.9|87905.9|87953.8|87903.8|87955.8|87918.2|87929.1|87889.9|59
1649426210000|2022-04-08 13:56:50|87953.6|87903.6|87934.2|87909.2|87956.5|87918.4|87934.2|87898.4|59
1649426220000|2022-04-08 13:57:00|87949.3|87899.3|87923.7|87873.7|87949.3|87910.1|87910.2|87872|70
1649426230000|2022-04-08 13:57:10|87923.6|87873.6|87920.7|87870.7|87924.8|87885.3|87908.4|87869.2|54
1649426240000|2022-04-08 13:57:20|87921|87871|87926|87876|87929.7|87890|87914.5|87871|51
1649426250000|2022-04-08 13:57:30|87925|87875|87925.2|87875.2|87926.8|87876.8|87922.6|87872.6|46
1649426260000|2022-04-08 13:57:40|87925.3|87875.3|87932.2|87882.2|87933.7|87895.2|87912.7|87870.1|51
1649426270000|2022-04-08 13:57:50|87932.5|87882.5|87916.5|87891.5|87933.8|87892.6|87914.5|87878.4|50
1649426280000|2022-04-08 13:58:00|87916.4|87891.4|87925.9|87900.9|87937.3|87905.6|87916|87885.3|65
1649426290000|2022-04-08 13:58:10|87926.2|87901.2|87928.3|87878.3|87934.1|87902|87915.4|87877.4|66
1649426300000|2022-04-08 13:58:20|87928.1|87878.1|87932.6|87882.6|87936.2|87899.6|87917.3|87878.1|61
1649426310000|2022-04-08 13:58:30|87918.5|87893.5|87910.1|87885.1|87929.4|87893.5|87906.9|87871.5|60
1649426320000|2022-04-08 13:58:40|87909.4|87884.4|87949.9|87899.9|87949.9|87903.5|87909|87878.8|66
1649426330000|2022-04-08 13:58:50|87949.2|87899.2|87928.4|87903.4|87949.3|87907.3|87925.5|87888.5|59
1649426340000|2022-04-08 13:59:00|87940.9|87890.9|87931.7|87881.7|87940.9|87893.9|87917.2|87878.9|69
1649426350000|2022-04-08 13:59:10|87932.3|87882.3|87921.5|87896.5|87940.7|87903.4|87921.4|87881.2|61
1649426360000|2022-04-08 13:59:20|87921.9|87896.9|87901|87876|87933.6|87896.9|87898.3|87859.8|69
1649426370000|2022-04-08 13:59:30|87901.1|87876.1|87895.7|87870.7|87913.9|87876.1|87894.4|87856.8|70
1649426380000|2022-04-08 13:59:40|87893.8|87868.8|87883|87858|87898.8|87873.8|87883|87842.6|70
1649426390000|2022-04-08 13:59:50|87895.8|87845.8|87881.6|87831.6|87896.3|87859|87875.8|87831.3|68
1649426400000|2022-04-08 14:00:00|87881.5|87831.5|87827.9|87777.9|87884.6|87851.2|87823|87777.7|71
1649426410000|2022-04-08 14:00:10|87828|87778|87817|87767|87829.6|87779.6|87812.6|87762.6|72
1649426420000|2022-04-08 14:00:20|87817.3|87767.3|87806.8|87756.8|87822|87772|87803.2|87753.2|64
1649426430000|2022-04-08 14:00:30|87805.9|87755.9|87798.3|87748.3|87806.7|87763.5|87769.7|87719.7|71
1649426440000|2022-04-08 14:00:40|87798.1|87748.1|87803.9|87753.9|87808|87758|87797|87747|67
1649426450000|2022-04-08 14:00:50|87803.8|87753.8|87805.1|87755.1|87807.6|87757.6|87803.5|87753.5|57
1649426460000|2022-04-08 14:01:00|87805|87755|87816.5|87766.5|87817.5|87767.5|87804.3|87754.3|61
1649426470000|2022-04-08 14:01:10|87815.8|87765.8|87827|87777|87827.8|87785.3|87808.9|87764.7|55
1649426480000|2022-04-08 14:01:20|87825.3|87775.3|87803.1|87778.1|87825.3|87782.5|87802.1|87765.3|58
1649426490000|2022-04-08 14:01:30|87802.4|87777.4|87807.1|87782.1|87817.6|87783.4|87802.2|87766.6|63
1649426500000|2022-04-08 14:01:40|87815.2|87790.2|87818.3|87793.3|87818.3|87793.3|87815.2|87790.2|42
1649426510000|2022-04-08 14:01:50|87818.2|87793.2|87821.6|87796.6|87822.2|87797.2|87817.1|87792.1|46
1649426520000|2022-04-08 14:02:00|87822|87797|87825.9|87800.9|87843.5|87807.4|87818.3|87781.2|68
1649426530000|2022-04-08 14:02:10|87828.6|87803.6|87830.1|87805.1|87833.4|87808.4|87827.2|87802.2|71
1649426540000|2022-04-08 14:02:20|87829.7|87804.7|87824.6|87799.6|87840.9|87804.7|87819.4|87789.1|64
1649426550000|2022-04-08 14:02:30|87824.1|87799.1|87825.2|87800.2|87826.1|87801.1|87823.6|87798.6|50
1649426560000|2022-04-08 14:02:40|87825.4|87800.4|87825.7|87800.7|87838.9|87801.3|87820.6|87787.8|55
1649426570000|2022-04-08 14:02:50|87825.5|87800.5|87826.4|87801.4|87826.6|87801.6|87823.2|87798.2|45
1649426580000|2022-04-08 14:03:00|87826.6|87801.6|87814.2|87789.2|87835.5|87802|87812.4|87784.5|66
1649426590000|2022-04-08 14:03:10|87814.3|87789.3|87814.2|87789.2|87833.6|87795.5|87804.3|87776.5|68
1649426600000|2022-04-08 14:03:20|87813.3|87788.3|87814.9|87789.9|87816.4|87791.4|87807.8|87782.8|57
1649426610000|2022-04-08 14:03:30|87815.5|87790.5|87813.8|87788.8|87815.5|87790.5|87810.6|87785.6|49
1649426620000|2022-04-08 14:03:40|87814|87789|87810.8|87785.8|87814.4|87789.4|87810.6|87785.6|44
1649426630000|2022-04-08 14:03:50|87810.7|87785.7|87814.3|87789.3|87819.4|87794.4|87810.7|87785.7|57
1649426640000|2022-04-08 14:04:00|87813.9|87788.9|87822.6|87797.6|87822.6|87797.6|87810.7|87785.7|56
1649426650000|2022-04-08 14:04:10|87822.7|87797.7|87822|87797|87822.7|87797.7|87818.9|87793.9|39
1649426660000|2022-04-08 14:04:20|87822.1|87797.1|87822.1|87797.1|87823.2|87798.2|87814|87789|48
1649426670000|2022-04-08 14:04:30|87823.8|87798.8|87828.2|87803.2|87840|87805.3|87823.8|87789.3|46
1649426680000|2022-04-08 14:04:40|87826.9|87801.9|87830.3|87805.3|87832.3|87807.3|87824.4|87799.4|60
1649426690000|2022-04-08 14:04:50|87830.4|87805.4|87830.2|87805.2|87835.7|87810.7|87829.6|87804.6|59
1649426700000|2022-04-08 14:05:00|87839.4|87814.4|87841.7|87816.7|87856.6|87821.9|87839.1|87805.4|61
1649426710000|2022-04-08 14:05:10|87841.6|87816.6|87834.3|87809.3|87845.3|87820.3|87834.2|87809.2|55
1649426720000|2022-04-08 14:05:20|87835|87810|87829.1|87804.1|87837.2|87812.2|87827.1|87802.1|52
1649426730000|2022-04-08 14:05:30|87828.9|87803.9|87827.6|87802.6|87832.7|87807.7|87826.3|87801.3|54
1649426740000|2022-04-08 14:05:40|87827.1|87802.1|87822.1|87797.1|87827.2|87802.2|87814.3|87789.3|69
1649426750000|2022-04-08 14:05:50|87823|87798|87815.1|87790.1|87823.9|87798.9|87814.5|87789.5|52
1649426760000|2022-04-08 14:06:00|87815.3|87790.3|87814.6|87789.6|87815.7|87790.7|87810.1|87785.1|46
1649426770000|2022-04-08 14:06:10|87814.7|87789.7|87817.2|87792.2|87818.7|87793.7|87814.4|87789.4|33
1649426780000|2022-04-08 14:06:20|87818.2|87793.2|87804|87779|87818.6|87793.6|87803.1|87778.1|55
1649426790000|2022-04-08 14:06:30|87804.3|87779.3|87804.1|87779.1|87806|87781|87799.5|87774.5|59
1649426800000|2022-04-08 14:06:40|87803.7|87778.7|87800.3|87775.3|87803.7|87778.7|87797.5|87772.5|59
1649426810000|2022-04-08 14:06:50|87800.1|87775.1|87796|87771|87801.1|87776.1|87795.2|87770.2|53
1649426820000|2022-04-08 14:07:00|87796.1|87771.1|87806.2|87781.2|87806.2|87781.2|87792|87767|66
1649426830000|2022-04-08 14:07:10|87805.9|87780.9|87799.1|87774.1|87806.1|87781.1|87797|87772|53
1649426840000|2022-04-08 14:07:20|87799|87774|87797.3|87772.3|87799.8|87774.8|87795.3|87770.3|48
1649426850000|2022-04-08 14:07:30|87796.8|87771.8|87807.2|87782.2|87814.7|87785.6|87796.8|87764.7|55
1649426860000|2022-04-08 14:07:40|87808.7|87783.7|87814.1|87789.1|87816.6|87791.6|87808.2|87783.2|54
1649426870000|2022-04-08 14:07:50|87816|87791|87803.7|87778.7|87821.6|87796.6|87803.7|87778.7|65
1649426880000|2022-04-08 14:08:00|87803.3|87778.3|87799.9|87774.9|87805.6|87780.6|87799.3|87774.3|57
1649426890000|2022-04-08 14:08:10|87800.1|87775.1|87801.4|87776.4|87802.2|87777.2|87795.2|87770.2|49
1649426900000|2022-04-08 14:08:20|87801.9|87776.9|87799.1|87774.1|87802.4|87777.4|87793.2|87768.2|56
1649426910000|2022-04-08 14:08:30|87799.5|87774.5|87802.4|87777.4|87812|87778|87796|87762|51
1649426920000|2022-04-08 14:08:40|87800.2|87775.2|87797.9|87772.9|87801.9|87776.9|87797.9|87772.9|34
1649426930000|2022-04-08 14:08:50|87798|87773|87792.8|87767.8|87799.5|87774.5|87792.8|87767.8|31
1649426940000|2022-04-08 14:09:00|87789.5|87764.5|87754.8|87729.8|87789.5|87764.5|87748.5|87698.5|68
1649426950000|2022-04-08 14:09:10|87754.3|87729.3|87754.7|87729.7|87754.8|87729.8|87751.6|87726.6|52
1649426960000|2022-04-08 14:09:20|87754.9|87729.9|87723.2|87698.2|87754.9|87729.9|87723.2|87689.6|67
1649426970000|2022-04-08 14:09:30|87721.9|87696.9|87724.1|87699.1|87733.5|87699.9|87719|87681.7|47
1649426980000|2022-04-08 14:09:40|87724.4|87699.4|87735.6|87710.6|87746.3|87710.6|87721.4|87695.9|37
1649426990000|2022-04-08 14:09:50|87735.4|87710.4|87750.4|87725.4|87756.8|87726.3|87735.4|87704.9|56
1649427000000|2022-04-08 14:10:00|87750.1|87725.1|87761.2|87736.2|87764.4|87739.4|87750.1|87725.1|65
1649427010000|2022-04-08 14:10:10|87760.1|87735.1|87761.3|87736.3|87762.4|87737.4|87751.4|87726.4|64
1649427020000|2022-04-08 14:10:20|87759.6|87734.6|87762.4|87737.4|87764|87739|87759.3|87734.3|47
1649427030000|2022-04-08 14:10:30|87761.8|87736.8|87759.2|87734.2|87765.8|87740.8|87758.6|87733.6|62
1649427040000|2022-04-08 14:10:40|87760|87735|87756.5|87731.5|87774.4|87738.3|87754|87720|69
1649427050000|2022-04-08 14:10:50|87757.1|87732.1|87754.8|87729.8|87762.4|87737.4|87754.8|87729.8|60
1649427060000|2022-04-08 14:11:00|87754.3|87729.3|87753.8|87728.8|87755|87730|87748.8|87723.8|59
1649427070000|2022-04-08 14:11:10|87753.1|87728.1|87747.3|87722.3|87755.6|87730.6|87746.6|87721.6|67
1649427080000|2022-04-08 14:11:20|87747.4|87722.4|87761.7|87711.7|87761.7|87724.1|87746.8|87711.4|46
1649427090000|2022-04-08 14:11:30|87761.6|87711.6|87739|87714|87761.6|87723.6|87737.2|87700.9|44
1649427100000|2022-04-08 14:11:40|87738.9|87713.9|87750.4|87725.4|87752.4|87727.4|87737.6|87712.6|60
1649427110000|2022-04-08 14:11:50|87750.5|87725.5|87752.2|87727.2|87752.6|87727.6|87749.1|87724.1|50
1649427120000|2022-04-08 14:12:00|87751.7|87726.7|87748.8|87723.8|87756.9|87731.9|87748.3|87723.3|51
1649427130000|2022-04-08 14:12:10|87748.7|87723.7|87746.3|87721.3|87753.1|87728.1|87746.3|87721.3|52
1649427140000|2022-04-08 14:12:20|87745.7|87720.7|87750.1|87725.1|87754.8|87729.8|87745.7|87720.7|52
1649427150000|2022-04-08 14:12:30|87750.3|87725.3|87746.1|87721.1|87750.4|87725.4|87742.7|87717.7|60
1649427160000|2022-04-08 14:12:40|87745.8|87720.8|87747.5|87722.5|87748.7|87723.7|87745.8|87720.8|49
1649427170000|2022-04-08 14:12:50|87747.3|87722.3|87752.7|87727.7|87752.7|87727.7|87746.9|87721.9|50
1649427180000|2022-04-08 14:13:00|87753.6|87728.6|87750.3|87725.3|87754.8|87729.8|87747.8|87722.8|59
1649427190000|2022-04-08 14:13:10|87749.7|87724.7|87751.9|87726.9|87754.4|87729.4|87749.7|87724.7|52
1649427200000|2022-04-08 14:13:20|87752.2|87727.2|87784.6|87759.6|87794.1|87762.9|87750.6|87725.6|63
1649427210000|2022-04-08 14:13:30|87785.3|87760.3|87778.7|87753.7|87798.2|87761.2|87778.5|87748.2|53
1649427220000|2022-04-08 14:13:40|87778.6|87753.6|87785.4|87760.4|87786.3|87761.3|87775.7|87750.7|69
1649427230000|2022-04-08 14:13:50|87785.8|87760.8|87781.3|87756.3|87798|87760.8|87780.7|87745.6|62
1649427240000|2022-04-08 14:14:00|87781.4|87756.4|87782.1|87757.1|87784.8|87759.8|87774.7|87749.7|63
1649427250000|2022-04-08 14:14:10|87781.8|87756.8|87787.2|87762.2|87787.8|87762.8|87781.8|87756.8|60
1649427260000|2022-04-08 14:14:20|87786.9|87761.9|87786.8|87761.8|87790|87765|87785.3|87760.3|64
1649427270000|2022-04-08 14:14:30|87786.5|87761.5|87790.9|87765.9|87790.9|87765.9|87786.5|87761.5|56
1649427280000|2022-04-08 14:14:40|87790.2|87765.2|87787.4|87762.4|87790.4|87765.4|87785.9|87760.9|45
1649427290000|2022-04-08 14:14:50|87787.8|87762.8|87788.7|87763.7|87789.6|87764.6|87785.5|87760.5|44
1649427300000|2022-04-08 14:15:00|87787.2|87762.2|87788.8|87763.8|87790.4|87765.4|87786.3|87761.3|46
1649427310000|2022-04-08 14:15:10|87787.6|87762.6|87796.7|87771.7|87796.7|87771.7|87787.6|87762.6|41
1649427320000|2022-04-08 14:15:20|87796.5|87771.5|87812.5|87787.5|87812.8|87787.8|87793.3|87768.3|64
1649427330000|2022-04-08 14:15:30|87812.4|87787.4|87809.1|87784.1|87815.7|87790.7|87807.5|87782.5|62
1649427340000|2022-04-08 14:15:40|87809.6|87784.6|87802.9|87777.9|87811.5|87786.5|87801.4|87776.4|60
1649427350000|2022-04-08 14:15:50|87803.8|87778.8|87798.9|87773.9|87805.3|87780.3|87798.9|87773.9|54
1649427360000|2022-04-08 14:16:00|87799|87774|87790.3|87765.3|87799|87774|87785.9|87760.9|63
1649427370000|2022-04-08 14:16:10|87791|87766|87796.6|87771.6|87797.1|87772.1|87791|87766|46
1649427380000|2022-04-08 14:16:20|87794.7|87769.7|87789.5|87764.5|87794.9|87769.9|87789.5|87764.5|26
1649427390000|2022-04-08 14:16:30|87786|87761|87786.6|87761.6|87788.5|87763.5|87783.6|87758.6|51
1649427400000|2022-04-08 14:16:40|87785.4|87760.4|87787.2|87762.2|87792.2|87767.2|87785|87760|45
1649427410000|2022-04-08 14:16:50|87787.6|87762.6|87787.1|87762.1|87789.5|87764.5|87784.7|87759.7|50
1649427420000|2022-04-08 14:17:00|87787.9|87762.9|87831|87806|87843.7|87806.9|87786.8|87761.8|55
1649427430000|2022-04-08 14:17:10|87830.9|87805.9|87827.2|87802.2|87831.5|87806.5|87824.6|87799.6|48
1649427440000|2022-04-08 14:17:20|87827.4|87802.4|87829.2|87804.2|87831.5|87806.5|87827.3|87802.3|45
1649427450000|2022-04-08 14:17:30|87829|87804|87822.8|87797.8|87830.7|87805.7|87822.7|87797.7|44
1649427460000|2022-04-08 14:17:40|87823.2|87798.2|87801.2|87776.2|87823.2|87798.2|87800.8|87775.8|58
1649427470000|2022-04-08 14:17:50|87801.5|87776.5|87802.2|87777.2|87804.2|87779.2|87801.5|87776.5|41
1649427480000|2022-04-08 14:18:00|87802.1|87777.1|87797.9|87772.9|87802.8|87777.8|87795.4|87770.4|47
1649427490000|2022-04-08 14:18:10|87797.8|87772.8|87793.7|87768.7|87797.8|87772.8|87791.4|87766.4|41
1649427500000|2022-04-08 14:18:20|87792.4|87767.4|87790|87765|87792.5|87767.5|87784.7|87759.7|54
1649427510000|2022-04-08 14:18:30|87788.5|87763.5|87791.3|87766.3|87792.3|87767.3|87788|87763|51
1649427520000|2022-04-08 14:18:40|87792.5|87767.5|87782.9|87757.9|87793.1|87768.1|87782.7|87757.7|50
1649427530000|2022-04-08 14:18:50|87783.1|87758.1|87782.8|87757.8|87785.7|87760.7|87780.1|87755.1|64
1649427540000|2022-04-08 14:19:00|87782|87757|87783.1|87758.1|87787.1|87762.1|87776.4|87751.4|63
1649427550000|2022-04-08 14:19:10|87783.6|87758.6|87789|87764|87791.5|87766.5|87781.1|87756.1|60
1649427560000|2022-04-08 14:19:20|87790|87765|87789.9|87764.9|87790.6|87765.6|87785.6|87760.6|58
1649427570000|2022-04-08 14:19:30|87789.6|87764.6|87783.8|87758.8|87790|87765|87782.6|87757.6|47
1649427580000|2022-04-08 14:19:40|87782.5|87757.5|87783.3|87758.3|87784.6|87759.6|87778.2|87753.2|53
1649427590000|2022-04-08 14:19:50|87783.4|87758.4|87774.2|87749.2|87785.1|87760.1|87769.7|87744.7|61
1649427600000|2022-04-08 14:20:00|87772.9|87747.9|87772.8|87747.8|87775.1|87750.1|87767.5|87742.5|53
1649427610000|2022-04-08 14:20:10|87768.7|87743.7|87760.6|87735.6|87770.1|87745.1|87754.9|87729.9|67
1649427620000|2022-04-08 14:20:20|87761.1|87736.1|87757.4|87732.4|87761.1|87736.1|87754.7|87729.7|44
1649427630000|2022-04-08 14:20:30|87757.7|87732.7|87752.7|87727.7|87759.5|87734.5|87752.2|87727.2|51
1649427640000|2022-04-08 14:20:40|87752.1|87727.1|87738.9|87713.9|87759.1|87731.2|87738.3|87706.8|48
1649427650000|2022-04-08 14:20:50|87739|87714|87734.4|87709.4|87741|87716|87732.6|87707.6|63
1649427660000|2022-04-08 14:21:00|87733.9|87708.9|87727.6|87702.6|87734.6|87709.6|87722.8|87697.8|63
1649427670000|2022-04-08 14:21:10|87727.3|87702.3|87730.7|87705.7|87732.4|87707.4|87724|87699|53
1649427680000|2022-04-08 14:21:20|87725.9|87700.9|87720.7|87695.7|87728.1|87703.1|87720.7|87695.7|53
1649427690000|2022-04-08 14:21:30|87721.2|87696.2|87715.3|87690.3|87726|87697.6|87709.9|87672|61
1649427700000|2022-04-08 14:21:40|87714.6|87689.6|87706|87681|87715.2|87690.2|87706|87681|44
1649427710000|2022-04-08 14:21:50|87705.7|87680.7|87707.4|87682.4|87708.3|87683.3|87705.5|87680.5|41
1649427720000|2022-04-08 14:22:00|87707.7|87682.7|87685.7|87660.7|87707.8|87682.8|87685.3|87660.3|61
1649427730000|2022-04-08 14:22:10|87685|87660|87682.2|87657.2|87688|87663|87681.9|87656.9|61
1649427740000|2022-04-08 14:22:20|87681.5|87656.5|87672|87647|87683.5|87658.5|87670|87645|56
1649427750000|2022-04-08 14:22:30|87671.5|87646.5|87674.3|87649.3|87679|87654|87671.5|87646.5|61
1649427760000|2022-04-08 14:22:40|87674.6|87649.6|87659.1|87634.1|87674.8|87649.8|87659.1|87634.1|56
1649427770000|2022-04-08 14:22:50|87659.6|87634.6|87663.6|87638.6|87665.1|87640.1|87656.9|87631.9|50
1649427780000|2022-04-08 14:23:00|87664.4|87639.4|87671.9|87646.9|87673|87648|87664.4|87639.4|46
1649427790000|2022-04-08 14:23:10|87671.7|87646.7|87659|87634|87673.9|87648.9|87657|87632|55
1649427800000|2022-04-08 14:23:20|87659.3|87634.3|87672.8|87647.8|87681|87656|87659.3|87634.3|60
1649427810000|2022-04-08 14:23:30|87671.6|87646.6|87667.8|87642.8|87673.3|87648.3|87666.6|87641.6|60
1649427820000|2022-04-08 14:23:40|87667.4|87642.4|87660.3|87635.3|87667.4|87642.4|87658.2|87633.2|54
1649427830000|2022-04-08 14:23:50|87660|87635|87655.8|87630.8|87661.1|87636.1|87651.7|87626.7|67
1649427840000|2022-04-08 14:24:00|87655.7|87630.7|87649.4|87624.4|87656.4|87631.4|87644.4|87619.4|58
1649427850000|2022-04-08 14:24:10|87649.6|87624.6|87640.8|87615.8|87653.3|87628.3|87640.8|87615.8|52
1649427860000|2022-04-08 14:24:20|87642.3|87617.3|87639.4|87614.4|87646.5|87621.5|87638.6|87613.6|63
1649427870000|2022-04-08 14:24:30|87643.5|87618.5|87643.8|87618.8|87646.2|87621.2|87642.4|87617.4|50
1649427880000|2022-04-08 14:24:40|87643.3|87618.3|87647|87622|87647|87622|87638.7|87613.7|56
1649427890000|2022-04-08 14:24:50|87646.6|87621.6|87646.2|87621.2|87647.3|87622.3|87643.1|87618.1|61
1649427900000|2022-04-08 14:25:00|87645.6|87620.6|87641.6|87616.6|87645.8|87620.8|87639.2|87614.2|53
1649427910000|2022-04-08 14:25:10|87641.8|87616.8|87645.1|87620.1|87647.1|87622.1|87641.3|87616.3|46
1649427920000|2022-04-08 14:25:20|87645|87620|87647.8|87622.8|87647.8|87622.8|87642.3|87617.3|56
1649427930000|2022-04-08 14:25:30|87648|87623|87647.5|87622.5|87650.2|87625.2|87646.3|87621.3|55
1649427940000|2022-04-08 14:25:40|87647.3|87622.3|87644.7|87619.7|87647.5|87622.5|87641.4|87616.4|54
1649427950000|2022-04-08 14:25:50|87644.8|87619.8|87675.6|87650.6|87676|87651|87644.3|87619.3|49
1649427960000|2022-04-08 14:26:00|87675.8|87650.8|87676.9|87651.9|87678.3|87653.3|87674.1|87649.1|57
1649427970000|2022-04-08 14:26:10|87677.1|87652.1|87668.2|87643.2|87678.5|87653.5|87668.2|87643.2|52
1649427980000|2022-04-08 14:26:20|87668.1|87643.1|87665.9|87640.9|87668.1|87643.1|87665.1|87640.1|44
1649427990000|2022-04-08 14:26:30|87666|87641|87675|87650|87675.2|87650.2|87665.7|87640.7|41
1649428000000|2022-04-08 14:26:40|87674.9|87649.9|87676.3|87651.3|87677.1|87652.1|87674.7|87649.7|35
1649428010000|2022-04-08 14:26:50|87676|87651|87667.7|87642.7|87676.8|87651.8|87667.6|87642.6|57
1649428020000|2022-04-08 14:27:00|87668.1|87643.1|87659.7|87634.7|87668.1|87643.1|87658.1|87633.1|49
1649428030000|2022-04-08 14:27:10|87660.1|87635.1|87657.5|87632.5|87662.1|87637.1|87655.4|87630.4|46
1649428040000|2022-04-08 14:27:20|87658.4|87633.4|87653.9|87628.9|87660.6|87635.6|87652.3|87627.3|57
1649428050000|2022-04-08 14:27:30|87653.6|87628.6|87663|87638|87663.4|87638.4|87653.6|87628.6|51
1649428060000|2022-04-08 14:27:40|87663.1|87638.1|87663|87638|87664.6|87639.6|87661.1|87636.1|42
1649428070000|2022-04-08 14:27:50|87662.8|87637.8|87657.1|87632.1|87663.8|87638.8|87655.6|87630.6|46
1649428080000|2022-04-08 14:28:00|87656.3|87631.3|87653.6|87628.6|87657.7|87632.7|87653.6|87628.6|57
1649428090000|2022-04-08 14:28:10|87653.4|87628.4|87650.9|87625.9|87655.7|87630.7|87645.5|87620.5|64
1649428100000|2022-04-08 14:28:20|87650.4|87625.4|87647.5|87622.5|87652.6|87627.6|87645.5|87620.5|60
1649428110000|2022-04-08 14:28:30|87649.3|87624.3|87659.1|87634.1|87659.6|87634.6|87648.6|87623.6|51
1649428120000|2022-04-08 14:28:40|87659.5|87634.5|87661.9|87636.9|87664.2|87639.2|87657.5|87632.5|57
1649428130000|2022-04-08 14:28:50|87662.1|87637.1|87658.1|87633.1|87662.5|87637.5|87656|87631|47
1649428140000|2022-04-08 14:29:00|87659.1|87634.1|87643.5|87618.5|87659.1|87634.1|87642.2|87617.2|57
1649428150000|2022-04-08 14:29:10|87643.1|87618.1|87630.3|87605.3|87644.4|87619.4|87626.7|87601.7|59
1649428160000|2022-04-08 14:29:20|87630.2|87605.2|87620|87595|87631|87606|87619.8|87594.8|55
1649428170000|2022-04-08 14:29:30|87620.3|87595.3|87620.2|87595.2|87623.8|87598.8|87616.8|87591.8|57
1649428180000|2022-04-08 14:29:40|87620.3|87595.3|87616.7|87591.7|87622.6|87597.6|87612|87587|53
1649428190000|2022-04-08 14:29:50|87616.3|87591.3|87619.1|87594.1|87620|87595|87614.3|87589.3|53
1649428200000|2022-04-08 14:30:00|87620.5|87595.5|87626.9|87601.9|87627.8|87602.8|87617.9|87592.9|64
1649428210000|2022-04-08 14:30:10|87627.2|87602.2|87638.2|87613.2|87638.2|87613.2|87627.2|87602.2|61
1649428220000|2022-04-08 14:30:20|87638.1|87613.1|87629|87604|87638.1|87613.1|87628.6|87603.6|53
1649428230000|2022-04-08 14:30:30|87630.1|87605.1|87632.8|87607.8|87636.7|87611.7|87627.6|87602.6|63
1649428240000|2022-04-08 14:30:40|87632.9|87607.9|87621.1|87596.1|87632.9|87607.9|87618.4|87593.4|54
1649428250000|2022-04-08 14:30:50|87620.8|87595.8|87610.5|87585.5|87621.5|87596.5|87610.5|87585.5|63
1649428260000|2022-04-08 14:31:00|87611.3|87586.3|87613.2|87588.2|87614.9|87589.9|87609.8|87584.8|52
1649428270000|2022-04-08 14:31:10|87623.1|87598.1|87627.3|87602.3|87631.1|87606.1|87623.1|87598.1|57
1649428280000|2022-04-08 14:31:20|87627.7|87602.7|87620.2|87595.2|87630.6|87605.6|87620|87595|63
1649428290000|2022-04-08 14:31:30|87620.3|87595.3|87619.6|87594.6|87620.3|87595.3|87613.4|87588.4|55
1649428300000|2022-04-08 14:31:40|87621.1|87596.1|87613.4|87588.4|87621.1|87596.1|87611.7|87586.7|53
1649428310000|2022-04-08 14:31:50|87612.9|87587.9|87606.5|87581.5|87612.9|87587.9|87605.7|87580.7|39
1649428320000|2022-04-08 14:32:00|87606.2|87581.2|87604.7|87579.7|87607.9|87582.9|87604.7|87579.7|42
1649428330000|2022-04-08 14:32:10|87605.5|87580.5|87602.3|87577.3|87605.5|87580.5|87598.2|87573.2|48
1649428340000|2022-04-08 14:32:20|87602.7|87577.7|87607.3|87582.3|87607.5|87582.5|87601.9|87576.9|58
1649428350000|2022-04-08 14:32:30|87607|87582|87617.1|87592.1|87619.5|87594.5|87604.9|87579.9|52
1649428360000|2022-04-08 14:32:40|87616.4|87591.4|87621.8|87596.8|87623|87598|87616.4|87591.4|49
1649428370000|2022-04-08 14:32:50|87620.7|87595.7|87611.9|87586.9|87622.7|87597.7|87608.9|87583.9|64
1649428380000|2022-04-08 14:33:00|87611.4|87586.4|87604.1|87579.1|87611.4|87586.4|87603.8|87578.8|60
1649428390000|2022-04-08 14:33:10|87604|87579|87603.1|87578.1|87605.3|87580.3|87603.1|87578.1|45
1649428400000|2022-04-08 14:33:20|87602.3|87577.3|87601.5|87576.5|87606|87581|87600.9|87575.9|54
1649428410000|2022-04-08 14:33:30|87601.6|87576.6|87598.3|87573.3|87603.8|87578.8|87598.3|87573.3|50
1649428420000|2022-04-08 14:33:40|87598.2|87573.2|87602.2|87577.2|87604.3|87579.3|87597|87572|55
1649428430000|2022-04-08 14:33:50|87601.7|87576.7|87603.3|87578.3|87603.3|87578.3|87593.9|87568.9|49
1649428440000|2022-04-08 14:34:00|87606|87581|87604.5|87579.5|87610.9|87585.9|87602.7|87577.7|60
1649428450000|2022-04-08 14:34:10|87605.4|87580.4|87605.1|87580.1|87606.1|87581.1|87601.5|87576.5|40
1649428460000|2022-04-08 14:34:20|87605.2|87580.2|87608|87583|87608.5|87583.5|87604.5|87579.5|40
1649428470000|2022-04-08 14:34:30|87608.1|87583.1|87632.1|87607.1|87636.9|87611.9|87607.9|87582.9|54
1649428480000|2022-04-08 14:34:40|87631.9|87606.9|87628.1|87603.1|87633.9|87608.9|87627.8|87602.8|37
1649428490000|2022-04-08 14:34:50|87628|87603|87615.5|87590.5|87628.9|87603.9|87612.9|87587.9|56
1649428500000|2022-04-08 14:35:00|87615.2|87590.2|87601.2|87576.2|87616.2|87591.2|87601.2|87576.2|64
1649428510000|2022-04-08 14:35:10|87600.8|87575.8|87598.5|87573.5|87601.5|87576.5|87597.7|87572.7|50
1649428520000|2022-04-08 14:35:20|87600.4|87575.4|87603.3|87578.3|87603.7|87578.7|87596.7|87571.7|57
1649428530000|2022-04-08 14:35:30|87601.6|87576.6|87604.8|87579.8|87609.7|87584.7|87599.5|87574.5|48
1649428540000|2022-04-08 14:35:40|87604.9|87579.9|87614.5|87589.5|87614.5|87589.5|87604.9|87579.9|50
1649428550000|2022-04-08 14:35:50|87614.6|87589.6|87627.6|87602.6|87627.6|87602.6|87611.9|87586.9|53
1649428560000|2022-04-08 14:36:00|87628|87603|87630.9|87605.9|87631.1|87606.1|87625.8|87600.8|55
1649428570000|2022-04-08 14:36:10|87630.6|87605.6|87637.1|87612.1|87641.7|87616.7|87630|87605|57
1649428580000|2022-04-08 14:36:20|87637.2|87612.2|87637.6|87612.6|87639.2|87614.2|87632.9|87607.9|62
1649428590000|2022-04-08 14:36:30|87637.5|87612.5|87638.1|87613.1|87642.7|87617.7|87637.5|87612.5|49
1649428600000|2022-04-08 14:36:40|87637.4|87612.4|87633.4|87608.4|87640.9|87615.9|87631.7|87606.7|57
1649428610000|2022-04-08 14:36:50|87630.6|87605.6|87629.3|87604.3|87633.2|87608.2|87628.6|87603.6|41
1649428620000|2022-04-08 14:37:00|87629.2|87604.2|87627.8|87602.8|87631.3|87606.3|87626.3|87601.3|47
1649428630000|2022-04-08 14:37:10|87628|87603|87619.1|87594.1|87629|87604|87618.8|87593.8|41
1649428640000|2022-04-08 14:37:20|87619|87594|87620.9|87595.9|87621.3|87596.3|87613.5|87588.5|57
1649428650000|2022-04-08 14:37:30|87620.5|87595.5|87620|87595|87620.8|87595.8|87616.7|87591.7|52
1649428660000|2022-04-08 14:37:40|87619.6|87594.6|87624.3|87599.3|87625|87600|87618.1|87593.1|44
1649428670000|2022-04-08 14:37:50|87624.6|87599.6|87622.9|87597.9|87625.1|87600.1|87620.8|87595.8|40
1649428680000|2022-04-08 14:38:00|87623.4|87598.4|87619|87594|87624.7|87599.7|87615.3|87590.3|58
1649428690000|2022-04-08 14:38:10|87618.9|87593.9|87621.7|87596.7|87623.7|87598.7|87617.6|87592.6|49
1649428700000|2022-04-08 14:38:20|87621.9|87596.9|87622.4|87597.4|87623.4|87598.4|87620.6|87595.6|40
1649428710000|2022-04-08 14:38:30|87622.8|87597.8|87636.1|87611.1|87636.1|87611.1|87621.9|87596.9|59
1649428720000|2022-04-08 14:38:40|87635.9|87610.9|87646.8|87621.8|87649.5|87624.5|87634.1|87609.1|57
1649428730000|2022-04-08 14:38:50|87646|87621|87640.6|87615.6|87646.7|87621.7|87640.3|87615.3|46
1649428740000|2022-04-08 14:39:00|87639.8|87614.8|87634.9|87609.9|87646.7|87614.8|87633.5|87596.7|54
1649428750000|2022-04-08 14:39:10|87634.1|87609.1|87625.5|87600.5|87634.8|87609.8|87625.2|87600.2|64
1649428760000|2022-04-08 14:39:20|87625.1|87600.1|87622.8|87597.8|87625.7|87600.7|87622.6|87597.6|32
1649428770000|2022-04-08 14:39:30|87622.3|87597.3|87613.3|87588.3|87622.5|87597.5|87613.3|87588.3|56
1649428780000|2022-04-08 14:39:40|87612|87587|87614.1|87589.1|87615.7|87590.7|87611.1|87586.1|46
1649428790000|2022-04-08 14:39:50|87613.9|87588.9|87614|87589|87614.3|87589.3|87609|87584|43
1649428800000|2022-04-08 14:40:00|87614.2|87589.2|87613.7|87588.7|87616.3|87591.3|87612.3|87587.3|50
1649428810000|2022-04-08 14:40:10|87613.6|87588.6|87608.8|87583.8|87613.6|87588.6|87608.7|87583.7|41
1649428820000|2022-04-08 14:40:20|87609.1|87584.1|87603.4|87578.4|87609.1|87584.1|87600.1|87575.1|50
1649428830000|2022-04-08 14:40:30|87603.3|87578.3|87606.4|87581.4|87608.8|87583.8|87601.9|87576.9|33
1649428840000|2022-04-08 14:40:40|87607.8|87582.8|87599.8|87574.8|87608|87583|87598.6|87573.6|38
1649428850000|2022-04-08 14:40:50|87597.3|87572.3|87598.2|87573.2|87598.8|87573.8|87594.9|87569.9|54
1649428860000|2022-04-08 14:41:00|87598.9|87573.9|87579.1|87554.1|87599.1|87574.1|87579.1|87546|47
1649428870000|2022-04-08 14:41:10|87580.1|87555.1|87570.5|87545.5|87583.7|87558.7|87570.5|87545.5|66
1649428880000|2022-04-08 14:41:20|87569.7|87544.7|87547.7|87522.7|87580.9|87547.5|87547.7|87522.7|69
1649428890000|2022-04-08 14:41:30|87548.2|87523.2|87541.9|87516.9|87548.2|87523.2|87539.7|87514.7|61
1649428900000|2022-04-08 14:41:40|87539.8|87514.8|87543.5|87518.5|87546.1|87521.1|87539.4|87514.4|48
1649428910000|2022-04-08 14:41:50|87543.4|87518.4|87539|87514|87543.9|87518.9|87538.2|87513.2|45
1649428920000|2022-04-08 14:42:00|87538.2|87513.2|87522.6|87497.6|87538.4|87513.4|87519.9|87484.7|61
1649428930000|2022-04-08 14:42:10|87521.8|87496.8|87530.7|87505.7|87533.5|87508.5|87521.8|87496.8|58
1649428940000|2022-04-08 14:42:20|87530.6|87505.6|87526.4|87501.4|87531.7|87506.7|87521.2|87496.2|61
1649428950000|2022-04-08 14:42:30|87525.2|87500.2|87525.4|87500.4|87526.3|87501.3|87523.8|87498.8|60
1649428960000|2022-04-08 14:42:40|87524.6|87499.6|87527|87502|87530.6|87505.6|87524.1|87499.1|39
1649428970000|2022-04-08 14:42:50|87527.4|87502.4|87525.8|87500.8|87540.5|87504.4|87524|87487.6|48
1649428980000|2022-04-08 14:43:00|87525.9|87500.9|87516.4|87491.4|87527.5|87502.5|87516.4|87491.4|62
1649428990000|2022-04-08 14:43:10|87518.1|87493.1|87520.3|87495.3|87522.1|87497.1|87517.1|87492.1|48
1649429000000|2022-04-08 14:43:20|87520.6|87495.6|87518.7|87493.7|87522.9|87497.9|87516.6|87491.6|47
1649429010000|2022-04-08 14:43:30|87518|87493|87521.6|87496.6|87524.5|87499.5|87517.5|87492.5|55
1649429020000|2022-04-08 14:43:40|87521.8|87496.8|87511.6|87486.6|87522.1|87497.1|87506.3|87469.4|70
1649429030000|2022-04-08 14:43:50|87518.7|87493.7|87547.3|87522.3|87562.7|87523.8|87518.7|87493.7|60
1649429040000|2022-04-08 14:44:00|87546|87521|87540.8|87515.8|87557.3|87522.9|87539.7|87504.1|51
1649429050000|2022-04-08 14:44:10|87539.8|87514.8|87542.7|87517.7|87543.9|87518.9|87539.8|87514.8|46
1649429060000|2022-04-08 14:44:20|87542.6|87517.6|87547.6|87522.6|87547.7|87522.7|87542.6|87517.6|32
1649429070000|2022-04-08 14:44:30|87547.7|87522.7|87547.8|87522.8|87550|87525|87545.3|87520.3|39
1649429080000|2022-04-08 14:44:40|87551.4|87526.4|87549.3|87524.3|87551.7|87526.7|87546.8|87521.8|58
1649429090000|2022-04-08 14:44:50|87548.9|87523.9|87553.2|87528.2|87553.2|87528.2|87546.6|87521.6|55
1649429100000|2022-04-08 14:45:00|87553.3|87528.3|87560.4|87535.4|87561.4|87536.4|87552.9|87527.9|63
1649429110000|2022-04-08 14:45:10|87559.8|87534.8|87549.2|87524.2|87561.5|87536.5|87547.6|87522.6|68
1649429120000|2022-04-08 14:45:20|87547.3|87522.3|87539|87514|87555|87524.5|87534.7|87497.5|76
1649429130000|2022-04-08 14:45:30|87539.3|87514.3|87529.6|87504.6|87540.8|87515.8|87528|87503|74
1649429140000|2022-04-08 14:45:40|87529.8|87504.8|87529|87504|87531.8|87506.8|87527.6|87502.6|63
1649429150000|2022-04-08 14:45:50|87529.4|87504.4|87528.8|87503.8|87532.4|87507.4|87527|87502|50
1649429160000|2022-04-08 14:46:00|87527.7|87502.7|87519.8|87494.8|87530.7|87505.7|87516.5|87491.5|53
1649429170000|2022-04-08 14:46:10|87519.9|87494.9|87518.1|87493.1|87521.1|87496.1|87515.9|87490.9|65
1649429180000|2022-04-08 14:46:20|87517.6|87492.6|87516.4|87491.4|87520.8|87495.8|87513.3|87488.3|66
1649429190000|2022-04-08 14:46:30|87515.8|87490.8|87506.7|87481.7|87519.5|87494.5|87504.7|87479.7|59
1649429200000|2022-04-08 14:46:40|87507.4|87482.4|87499.3|87474.3|87508|87483|87494.5|87469.5|53
1649429210000|2022-04-08 14:46:50|87501.1|87476.1|87503.9|87478.9|87516.9|87480.8|87498.8|87466.4|45
1649429220000|2022-04-08 14:47:00|87504|87479|87494.5|87469.5|87504|87479|87494.5|87469.5|58
1649429230000|2022-04-08 14:47:10|87495|87470|87495|87470|87497.2|87472.2|87493.1|87468.1|51
1649429240000|2022-04-08 14:47:20|87491.9|87466.9|87470.7|87445.7|87491.9|87466.9|87469.4|87431.4|76
1649429250000|2022-04-08 14:47:30|87470.8|87445.8|87461.1|87436.1|87471|87446|87458.8|87433.8|74
1649429260000|2022-04-08 14:47:40|87460.4|87435.4|87455.1|87430.1|87460.5|87435.5|87451.2|87426.2|71
1649429270000|2022-04-08 14:47:50|87454.9|87429.9|87479.9|87454.9|87479.9|87454.9|87453.7|87428.7|61
1649429280000|2022-04-08 14:48:00|87494.1|87444.1|87504.5|87479.5|87523.1|87487.1|87488.6|87444.1|59
1649429290000|2022-04-08 14:48:10|87503.4|87478.4|87499.7|87474.7|87506.6|87481.6|87499.4|87474.4|66
1649429300000|2022-04-08 14:48:20|87500.1|87475.1|87504.1|87479.1|87505.4|87480.4|87499.5|87474.5|79
1649429310000|2022-04-08 14:48:30|87505.1|87480.1|87506|87481|87510.1|87485.1|87502|87477|70
1649429320000|2022-04-08 14:48:40|87505.2|87480.2|87500.2|87475.2|87506.9|87481.9|87496.9|87471.9|69
1649429330000|2022-04-08 14:48:50|87500.6|87475.6|87517|87492|87519.9|87494.9|87500.3|87475.3|74
1649429340000|2022-04-08 14:49:00|87516.6|87491.6|87511.5|87486.5|87521.9|87496.9|87509.6|87484.6|58
1649429350000|2022-04-08 14:49:10|87511.4|87486.4|87510.9|87485.9|87515.6|87490.6|87510.8|87485.8|59
1649429360000|2022-04-08 14:49:20|87511.5|87486.5|87508.9|87483.9|87519.3|87494.3|87506.9|87481.9|65
1649429370000|2022-04-08 14:49:30|87509.3|87484.3|87510.2|87485.2|87510.2|87485.2|87505.8|87480.8|54
1649429380000|2022-04-08 14:49:40|87510.4|87485.4|87508.4|87483.4|87512|87487|87503|87478|64
1649429390000|2022-04-08 14:49:50|87508.5|87483.5|87509.3|87484.3|87521.5|87485.9|87495.1|87457.1|65
1649429400000|2022-04-08 14:50:00|87509.4|87484.4|87494.4|87469.4|87509.4|87484.4|87494.1|87469.1|74
1649429410000|2022-04-08 14:50:10|87494|87469|87484.7|87459.7|87494|87469|87483.6|87458.6|59
1649429420000|2022-04-08 14:50:20|87485|87460|87469.3|87444.3|87485.5|87460.5|87469.3|87444.3|52
1649429430000|2022-04-08 14:50:30|87467.8|87442.8|87477.4|87427.4|87479.2|87444.2|87462|87424.4|62
1649429440000|2022-04-08 14:50:40|87478|87428|87457.6|87432.6|87478.1|87441.6|87457.3|87426.1|49
1649429450000|2022-04-08 14:50:50|87468.6|87418.6|87455.1|87430.1|87473.2|87436.1|87455|87417.8|44
1649429460000|2022-04-08 14:51:00|87453.6|87428.6|87449|87424|87455.1|87430.1|87447.4|87422.4|57
1649429470000|2022-04-08 14:51:10|87448.9|87423.9|87455.7|87405.7|87458.7|87424.2|87443.4|87404|50
1649429480000|2022-04-08 14:51:20|87456|87406|87445|87395|87456|87417.3|87434.3|87393.3|56
1649429490000|2022-04-08 14:51:30|87444.7|87394.7|87425.4|87400.4|87445.2|87407.9|87425.4|87389|59
1649429500000|2022-04-08 14:51:40|87425.2|87400.2|87443.9|87393.9|87444|87407.1|87424.4|87393.9|44
1649429510000|2022-04-08 14:51:50|87429.1|87404.1|87432.3|87407.3|87433.2|87408.2|87429.1|87404.1|42
1649429520000|2022-04-08 14:52:00|87431.7|87406.7|87432.7|87407.7|87435.4|87410.4|87431.7|87406.7|48
1649429530000|2022-04-08 14:52:10|87432.8|87407.8|87420.8|87395.8|87433.6|87408.1|87418.3|87382.6|67
1649429540000|2022-04-08 14:52:20|87420.9|87395.9|87419.1|87394.1|87421.8|87396.8|87414.4|87389.4|54
1649429550000|2022-04-08 14:52:30|87419.2|87394.2|87433.9|87383.9|87434.4|87397.7|87414.5|87383.9|52
1649429560000|2022-04-08 14:52:40|87420.5|87395.5|87416.1|87391.1|87423.3|87398.3|87412.6|87387.6|51
1649429570000|2022-04-08 14:52:50|87415.9|87390.9|87424.7|87374.7|87425.8|87392.1|87411.6|87373.8|54
1649429580000|2022-04-08 14:53:00|87423.8|87373.8|87425.7|87375.7|87430.1|87380.1|87423.8|87373.8|46
1649429590000|2022-04-08 14:53:10|87413.3|87388.3|87407.3|87382.3|87427.6|87389.6|87406.4|87368.9|51
1649429600000|2022-04-08 14:53:20|87407.4|87382.4|87410.7|87360.7|87415.9|87382.4|87392.2|87356.3|57
1649429610000|2022-04-08 14:53:30|87411.2|87361.2|87410.5|87360.5|87413.2|87363.2|87385.5|87344.4|72
1649429620000|2022-04-08 14:53:40|87410.2|87360.2|87394.2|87369.2|87415.6|87377.9|87393.7|87358.8|67
1649429630000|2022-04-08 14:53:50|87393.8|87368.8|87396.8|87346.8|87402.1|87368.8|87373.7|87345.6|60
1649429640000|2022-04-08 14:54:00|87398|87348|87387.4|87362.4|87402.4|87368.1|87383.8|87348|65
1649429650000|2022-04-08 14:54:10|87387.5|87362.5|87392.1|87342.1|87395|87362.9|87372.2|87337.7|56
1649429660000|2022-04-08 14:54:20|87378.6|87353.6|87376.6|87351.6|87393.8|87357.7|87376.3|87343.8|61
1649429670000|2022-04-08 14:54:30|87377.9|87352.9|87373|87348|87378.1|87353.1|87368.9|87343.9|59
1649429680000|2022-04-08 14:54:40|87373.4|87348.4|87386.1|87361.1|87386.1|87361.1|87373.4|87348.4|54
1649429690000|2022-04-08 14:54:50|87385.4|87360.4|87376.8|87351.8|87387.6|87362.6|87374|87349|66
1649429700000|2022-04-08 14:55:00|87375.1|87350.1|87376.2|87351.2|87380.7|87355.7|87372.1|87347.1|65
1649429710000|2022-04-08 14:55:10|87375.8|87350.8|87376.9|87351.9|87380|87355|87375.8|87350.8|51
1649429720000|2022-04-08 14:55:20|87376.8|87351.8|87373.5|87348.5|87386|87351.8|87366.9|87329.3|58
1649429730000|2022-04-08 14:55:30|87371.9|87346.9|87348.6|87323.6|87383.6|87349.6|87348.6|87313.5|58
1649429740000|2022-04-08 14:55:40|87348.7|87323.7|87334.9|87309.9|87360.8|87323.7|87334.9|87305.7|60
1649429750000|2022-04-08 14:55:50|87333.9|87308.9|87300.8|87275.8|87341.6|87313|87298.2|87273.2|68
1649429760000|2022-04-08 14:56:00|87297.7|87272.7|87301|87276|87316.1|87278|87293.2|87252.7|75
1649429770000|2022-04-08 14:56:10|87302.7|87277.7|87298.4|87273.4|87317.4|87278.1|87293.2|87260.3|71
1649429780000|2022-04-08 14:56:20|87298.3|87273.3|87302.4|87277.4|87306|87281|87295|87270|67
1649429790000|2022-04-08 14:56:30|87304.3|87279.3|87307.1|87282.1|87309|87284|87304.3|87279.3|64
1649429800000|2022-04-08 14:56:40|87307.2|87282.2|87344.5|87294.5|87374.6|87324.6|87277|87227|72
1649429810000|2022-04-08 14:56:50|87342.9|87292.9|87348.5|87298.5|87358.4|87308.4|87275.5|87225.5|78
1649429820000|2022-04-08 14:57:00|87347.4|87297.4|87377|87327|87381.8|87331.8|87347.4|87297.4|78
1649429830000|2022-04-08 14:57:10|87375.9|87325.9|87398|87348|87443.1|87393.1|87365.3|87323.1|79
1649429840000|2022-04-08 14:57:20|87394.2|87344.2|87380.8|87330.8|87398.8|87350.7|87374.6|87325.1|77
1649429850000|2022-04-08 14:57:30|87382.2|87332.2|87373.2|87348.2|87392.1|87354|87367.2|87331.9|72
1649429860000|2022-04-08 14:57:40|87372.7|87347.7|87384.4|87359.4|87400.6|87362.1|87368.2|87337.2|74
1649429870000|2022-04-08 14:57:50|87399.8|87349.8|87376.5|87351.5|87408.5|87372.6|87371.9|87333.7|76
1649429880000|2022-04-08 14:58:00|87376.9|87351.9|87419.1|87369.1|87426.7|87388.2|87376.9|87351.9|74
1649429890000|2022-04-08 14:58:10|87421|87371|87424.2|87399.2|87435.5|87399.2|87416.6|87369|76
1649429900000|2022-04-08 14:58:20|87421.4|87396.4|87420.4|87370.4|87433.2|87398.2|87405.2|87370.4|64
1649429910000|2022-04-08 14:58:30|87420.8|87370.8|87398.6|87373.6|87420.9|87381|87398.6|87358.6|67
1649429920000|2022-04-08 14:58:40|87398.8|87373.8|87401.8|87376.8|87410|87379.3|87395.5|87360|63
1649429930000|2022-04-08 14:58:50|87402|87377|87391.5|87366.5|87402|87377|87380.8|87351|72
1649429940000|2022-04-08 14:59:00|87388.3|87363.3|87401.2|87376.2|87427.6|87389.8|87388.3|87363.3|76
1649429950000|2022-04-08 14:59:10|87400|87375|87406.9|87381.9|87412|87384.7|87399.6|87362|72
1649429960000|2022-04-08 14:59:20|87406.7|87381.7|87421.8|87396.8|87423.7|87396.8|87406.6|87373.7|72
1649429970000|2022-04-08 14:59:30|87421.7|87396.7|87419.5|87394.5|87422.9|87397.9|87410|87385|69
1649429980000|2022-04-08 14:59:40|87418.4|87393.4|87410|87385|87425.3|87400.3|87409.2|87384.2|74
1649429990000|2022-04-08 14:59:50|87410.1|87385.1|87398.2|87373.2|87410.1|87385.1|87392.9|87367.9|74
1649430000000|2022-04-08 15:00:00|87398.6|87373.6|87390.8|87365.8|87415.3|87376.3|87390|87354.5|70
1649430010000|2022-04-08 15:00:10|87389.5|87364.5|87403.1|87353.1|87407.8|87371.7|87388.2|87350.9|73
1649430020000|2022-04-08 15:00:20|87403.4|87353.4|87387|87362|87407.5|87372.4|87387|87353.4|59
1649430030000|2022-04-08 15:00:30|87386.4|87361.4|87389.3|87364.3|87391.7|87366.7|87383.2|87358.2|67
1649430040000|2022-04-08 15:00:40|87388.7|87363.7|87387.1|87362.1|87411.7|87374.5|87385.7|87359.1|61
1649430050000|2022-04-08 15:00:50|87387.3|87362.3|87412.2|87362.2|87412.2|87373.2|87381.4|87356.4|65
1649430060000|2022-04-08 15:01:00|87412.1|87362.1|87391.8|87366.8|87412.1|87373.5|87390.3|87352.2|68
1649430070000|2022-04-08 15:01:10|87393.1|87368.1|87398.3|87348.3|87404.6|87369.1|87386.1|87348.3|65
1649430080000|2022-04-08 15:01:20|87399.3|87349.3|87390.6|87340.6|87399.7|87361.5|87377.4|87340.6|68
1649430090000|2022-04-08 15:01:30|87376.9|87351.9|87355.9|87330.9|87388.4|87351.9|87354.7|87323.7|61
1649430100000|2022-04-08 15:01:40|87355.1|87330.1|87349.5|87324.5|87369.5|87332.2|87347.9|87312.2|64
1649430110000|2022-04-08 15:01:50|87349.4|87324.4|87353.4|87303.4|87360.3|87324.4|87346.6|87302.6|54
1649430120000|2022-04-08 15:02:00|87353.7|87303.7|87344.6|87319.6|87357.6|87323.7|87344.1|87303.3|55
1649430130000|2022-04-08 15:02:10|87343.9|87318.9|87354.9|87304.9|87360.6|87318.9|87337.7|87298.9|64
1649430140000|2022-04-08 15:02:20|87355.1|87305.1|87354|87304|87359.5|87317.9|87338.1|87300.1|64
1649430150000|2022-04-08 15:02:30|87352.3|87302.3|87368.1|87343.1|87379.1|87343.1|87351.8|87301.8|70
1649430160000|2022-04-08 15:02:40|87369.9|87344.9|87367.1|87342.1|87382|87346.1|87366.5|87325.7|63
1649430170000|2022-04-08 15:02:50|87367.8|87342.8|87390.2|87340.2|87390.2|87352.8|87365.3|87332.8|53
1649430180000|2022-04-08 15:03:00|87391.6|87341.6|87402.6|87352.6|87403.7|87353.7|87391.6|87341.6|59
1649430190000|2022-04-08 15:03:10|87402.3|87352.3|87402.7|87352.7|87405.5|87355.5|87397.5|87347.5|64
1649430200000|2022-04-08 15:03:20|87402.3|87352.3|87401.8|87351.8|87404.6|87365.7|87388.4|87350.1|43
1649430210000|2022-04-08 15:03:30|87404.3|87354.3|87404.4|87354.4|87405.7|87355.7|87397.6|87347.6|61
1649430220000|2022-04-08 15:03:40|87403.7|87353.7|87417.4|87367.4|87417.4|87367.4|87401.4|87351.4|64
1649430230000|2022-04-08 15:03:50|87416.7|87366.7|87410|87360|87417.6|87373.7|87398.7|87357.7|50
1649430240000|2022-04-08 15:04:00|87410.9|87360.9|87415.4|87365.4|87418.6|87379.5|87403.2|87360.9|58
1649430250000|2022-04-08 15:04:10|87415.3|87365.3|87413.6|87363.6|87416.8|87378.1|87403.1|87362|56
1649430260000|2022-04-08 15:04:20|87413.3|87363.3|87412.4|87362.4|87415.3|87375.5|87397.2|87355.6|61
1649430270000|2022-04-08 15:04:30|87412.6|87362.6|87410.6|87360.6|87414|87364|87407|87357|61
1649430280000|2022-04-08 15:04:40|87411.3|87361.3|87418.6|87368.6|87419.4|87369.4|87407.9|87357.9|58
1649430290000|2022-04-08 15:04:50|87405.5|87380.5|87425.8|87375.8|87428.7|87386|87405.5|87370.9|59
1649430300000|2022-04-08 15:05:00|87426.7|87376.7|87408.4|87383.4|87426.7|87387.8|87403.6|87368|72
1649430310000|2022-04-08 15:05:10|87411|87386|87414.2|87364.2|87422.9|87386|87404.9|87356.4|69
1649430320000|2022-04-08 15:05:20|87413.7|87363.7|87399.9|87349.9|87420.8|87370.8|87399|87349|53
1649430330000|2022-04-08 15:05:30|87397|87347|87393|87343|87398.6|87361.4|87383.5|87339.8|69
1649430340000|2022-04-08 15:05:40|87390.4|87340.4|87390.2|87340.2|87401.2|87362.4|87376.8|87338|69
1649430350000|2022-04-08 15:05:50|87390.9|87340.9|87397.4|87347.4|87398.9|87348.9|87389.8|87339.8|62
1649430360000|2022-04-08 15:06:00|87397.3|87347.3|87402.7|87352.7|87403.7|87362.7|87381.1|87343.4|69
1649430370000|2022-04-08 15:06:10|87405.3|87355.3|87399.2|87349.2|87405.3|87359.8|87384.8|87346|43
1649430380000|2022-04-08 15:06:20|87401.1|87351.1|87406.2|87356.2|87411.1|87361.1|87401.1|87351.1|56
1649430390000|2022-04-08 15:06:30|87407.2|87357.2|87374.6|87349.6|87408.2|87358.2|87373.1|87335.8|53
1649430400000|2022-04-08 15:06:40|87374|87349|87387.2|87337.2|87388.6|87350.1|87373.2|87334.8|50
1649430410000|2022-04-08 15:06:50|87386.9|87336.9|87386.2|87336.2|87388.5|87338.5|87384.5|87334.5|39
1649430420000|2022-04-08 15:07:00|87374.7|87349.7|87368|87318|87385.2|87349.7|87361.2|87317.6|59
1649430430000|2022-04-08 15:07:10|87355.9|87330.9|87354.1|87329.1|87368.8|87331.2|87347.7|87307.9|68
1649430440000|2022-04-08 15:07:20|87354.4|87329.4|87353.2|87328.2|87373.9|87334.4|87352.8|87315.9|52
1649430450000|2022-04-08 15:07:30|87353.5|87328.5|87366.6|87316.6|87369.8|87331|87352.7|87315.1|52
1649430460000|2022-04-08 15:07:40|87366.8|87316.8|87367.6|87317.6|87368.4|87318.4|87362.9|87312.9|53
1649430470000|2022-04-08 15:07:50|87367.9|87317.9|87367.6|87317.6|87369.2|87319.2|87364.7|87314.7|44
1649430480000|2022-04-08 15:08:00|87367.5|87317.5|87381.9|87331.9|87382.4|87338.1|87360.3|87317.5|61
1649430490000|2022-04-08 15:08:10|87381.4|87331.4|87377.2|87327.2|87384.9|87334.9|87375.2|87325.2|52
1649430500000|2022-04-08 15:08:20|87377.7|87327.7|87374.4|87324.4|87378.2|87328.2|87374|87324|53
1649430510000|2022-04-08 15:08:30|87374.2|87324.2|87369.9|87319.9|87374.7|87324.7|87369.9|87319.9|34
1649430520000|2022-04-08 15:08:40|87369.6|87319.6|87350.5|87325.5|87371.3|87335|87350.1|87318.6|52
1649430530000|2022-04-08 15:08:50|87350.9|87325.9|87351.2|87301.2|87365.7|87328.1|87342.4|87301.2|66
1649430540000|2022-04-08 15:09:00|87350.1|87300.1|87352.1|87302.1|87354.1|87304.1|87348.4|87298.4|66
1649430550000|2022-04-08 15:09:10|87352.9|87302.9|87334|87309|87353.3|87314.3|87332.3|87296.5|62
1649430560000|2022-04-08 15:09:20|87334.3|87309.3|87336.6|87311.6|87346.7|87312.1|87331.8|87295.7|55
1649430570000|2022-04-08 15:09:30|87335.7|87310.7|87334.8|87309.8|87337.3|87312.3|87333.8|87308.8|47
1649430580000|2022-04-08 15:09:40|87334.3|87309.3|87328.7|87303.7|87352|87309.3|87324.9|87287.5|67
1649430590000|2022-04-08 15:09:50|87328.5|87303.5|87345.6|87295.6|87345.9|87307.4|87322.8|87285.4|55
1649430600000|2022-04-08 15:10:00|87345.9|87295.9|87350.6|87300.6|87354.3|87304.3|87345.6|87295.6|53
1649430610000|2022-04-08 15:10:10|87352.2|87302.2|87355.6|87305.6|87356.8|87324|87341.9|87301.9|50
1649430620000|2022-04-08 15:10:20|87354.6|87304.6|87359|87309|87360.1|87321.5|87343.5|87304.6|56
1649430630000|2022-04-08 15:10:30|87358.5|87308.5|87362.4|87312.4|87363.1|87313.1|87357.1|87307.1|56
1649430640000|2022-04-08 15:10:40|87363.1|87313.1|87362.5|87312.5|87363.5|87313.5|87361.4|87311.4|39
1649430650000|2022-04-08 15:10:50|87362.1|87312.1|87360.7|87310.7|87363.7|87313.7|87359.9|87309.9|46
1649430660000|2022-04-08 15:11:00|87361.1|87311.1|87357.5|87307.5|87361.4|87311.4|87357.5|87307.5|38
1649430670000|2022-04-08 15:11:10|87359.2|87309.2|87338.2|87313.2|87360|87323.7|87338.2|87308.2|55
1649430680000|2022-04-08 15:11:20|87336.6|87311.6|87332.5|87307.5|87338.2|87313.2|87329|87304|59
1649430690000|2022-04-08 15:11:30|87332.6|87307.6|87334.9|87309.9|87335.2|87310.2|87332.5|87307.5|39
1649430700000|2022-04-08 15:11:40|87335.2|87310.2|87337.9|87312.9|87337.9|87312.9|87334.1|87309.1|30
1649430710000|2022-04-08 15:11:50|87338.2|87313.2|87338.9|87313.9|87342.3|87317.3|87337.4|87312.4|58
1649430720000|2022-04-08 15:12:00|87339.6|87314.6|87342.8|87317.8|87354.8|87318.5|87339.5|87302.7|45
1649430730000|2022-04-08 15:12:10|87342.7|87317.7|87332.9|87307.9|87353.3|87318|87332.9|87293.3|59
1649430740000|2022-04-08 15:12:20|87334.2|87309.2|87332.5|87307.5|87344.9|87311.9|87331.2|87294.9|57
1649430750000|2022-04-08 15:12:30|87331.8|87306.8|87329.2|87304.2|87334|87309|87329.2|87304.2|22
1649430760000|2022-04-08 15:12:40|87329.8|87304.8|87325.7|87300.7|87343.2|87305.6|87324.2|87288|50
1649430770000|2022-04-08 15:12:50|87322.5|87297.5|87312.6|87262.6|87324|87299|87299.6|87250.2|69
1649430780000|2022-04-08 15:13:00|87312.4|87262.4|87297|87272|87314.6|87274.3|87297|87260.4|39
1649430790000|2022-04-08 15:13:10|87298.4|87273.4|87303.1|87278.1|87313.1|87280.7|87298.4|87262.6|48
1649430800000|2022-04-08 15:13:20|87301.5|87276.5|87309.9|87259.9|87314.1|87277.4|87296.3|87259.8|50
1649430810000|2022-04-08 15:13:30|87311.7|87261.7|87305.4|87280.4|87319.8|87283.8|87303.3|87260.9|53
1649430820000|2022-04-08 15:13:40|87302.7|87277.7|87301|87276|87315.1|87278.5|87300.6|87264.2|50
1649430830000|2022-04-08 15:13:50|87300.2|87275.2|87311.9|87261.9|87314.5|87277.6|87296.3|87259.9|51
1649430840000|2022-04-08 15:14:00|87310.3|87260.3|87299.6|87274.6|87313.5|87278.3|87295.1|87256.2|63
1649430850000|2022-04-08 15:14:10|87302.2|87277.2|87298.8|87273.8|87315.1|87277.9|87294.3|87260.7|51
1649430860000|2022-04-08 15:14:20|87296.4|87271.4|87310.6|87260.6|87310.6|87276.2|87291.3|87260.6|65
1649430870000|2022-04-08 15:14:30|87297.9|87272.9|87308.1|87258.1|87311.8|87274.4|87293|87257.8|71
1649430880000|2022-04-08 15:14:40|87308.4|87258.4|87284.3|87234.3|87308.7|87268.9|87278.5|87232.3|66
1649430890000|2022-04-08 15:14:50|87284.2|87234.2|87267.2|87242.2|87284.2|87242.2|87265.2|87225.5|52
1649430900000|2022-04-08 15:15:00|87266.7|87241.7|87267.1|87242.1|87270|87245|87265.8|87240.8|41
1649430910000|2022-04-08 15:15:10|87267.5|87242.5|87276.7|87226.7|87283|87243.3|87263.6|87226.7|55
1649430920000|2022-04-08 15:15:20|87276.6|87226.6|87279|87229|87281|87231|87276.4|87226.4|42
1649430930000|2022-04-08 15:15:30|87278.4|87228.4|87259.4|87234.4|87280|87241.6|87259.4|87226.3|60
1649430940000|2022-04-08 15:15:40|87259.6|87234.6|87275|87225|87279.1|87239.5|87259.6|87221.2|46
1649430950000|2022-04-08 15:15:50|87274.8|87224.8|87259.6|87234.6|87275.3|87237.6|87258.7|87220.7|49
1649430960000|2022-04-08 15:16:00|87259.5|87234.5|87273.9|87248.9|87285.9|87250.4|87259.5|87231.6|50
1649430970000|2022-04-08 15:16:10|87273.5|87248.5|87285.9|87235.9|87285.9|87250.6|87272.5|87235.6|38
1649430980000|2022-04-08 15:16:20|87286.4|87236.4|87254.1|87204.1|87288.4|87252.1|87252.2|87204.1|61
1649430990000|2022-04-08 15:16:30|87253.1|87203.1|87238.8|87213.8|87258.3|87214.5|87216.4|87180.3|69
1649431000000|2022-04-08 15:16:40|87238.9|87213.9|87231.8|87206.8|87250.7|87219.8|87230.3|87192.4|51
1649431010000|2022-04-08 15:16:50|87233.1|87208.1|87226.2|87201.2|87259.5|87216.9|87221|87187.7|52
1649431020000|2022-04-08 15:17:00|87226.1|87201.1|87231.5|87206.5|87231.8|87206.8|87225.3|87200.3|54
1649431030000|2022-04-08 15:17:10|87231.9|87206.9|87244.3|87194.3|87245.9|87209.4|87231.9|87194.1|32
1649431040000|2022-04-08 15:17:20|87245.3|87195.3|87239.1|87189.1|87246.7|87208.3|87222|87188.9|56
1649431050000|2022-04-08 15:17:30|87235.8|87185.8|87238.1|87188.1|87240.5|87202.2|87212.5|87179.4|59
1649431060000|2022-04-08 15:17:40|87237.8|87187.8|87227.8|87177.8|87239.2|87201.4|87216.3|87176.9|49
1649431070000|2022-04-08 15:17:50|87228.3|87178.3|87199.9|87174.9|87228.3|87191.6|87198.1|87164.2|67
1649431080000|2022-04-08 15:18:00|87199.8|87174.8|87189|87164|87212.5|87180.9|87188|87161.3|59
1649431090000|2022-04-08 15:18:10|87203.4|87153.4|87194.2|87144.2|87203.4|87171.6|87182.3|87144.2|70
1649431100000|2022-04-08 15:18:20|87181.9|87156.9|87182.9|87157.9|87194.9|87160.7|87173.8|87144.9|55
1649431110000|2022-04-08 15:18:30|87182|87157|87183.6|87158.6|87199|87163.1|87180.8|87144|56
1649431120000|2022-04-08 15:18:40|87183.7|87158.7|87185.5|87160.5|87188.2|87163.2|87180.7|87155.7|56
1649431130000|2022-04-08 15:18:50|87187.6|87162.6|87189.5|87164.5|87192.2|87167.2|87186|87161|48
1649431140000|2022-04-08 15:19:00|87188.9|87163.9|87189.2|87164.2|87191.2|87166.2|87186.9|87161.9|35
1649431150000|2022-04-08 15:19:10|87189.1|87164.1|87188|87163|87190.4|87165.4|87187|87162|31
1649431160000|2022-04-08 15:19:20|87187.9|87162.9|87200.4|87150.4|87200.4|87170.3|87186.4|87149.6|47
1649431170000|2022-04-08 15:19:30|87200.7|87150.7|87204.1|87154.1|87205.6|87170|87186.3|87148.6|37
1649431180000|2022-04-08 15:19:40|87203.8|87153.8|87226|87176|87227.1|87192.1|87192.4|87153.8|44
1649431190000|2022-04-08 15:19:50|87226.9|87176.9|87216.8|87191.8|87226.9|87197.7|87215.4|87175.4|56
1649431200000|2022-04-08 15:20:00|87216.9|87191.9|87215.2|87190.2|87218.4|87193.4|87212|87187|61
1649431210000|2022-04-08 15:20:10|87215.1|87190.1|87215.8|87190.8|87228.3|87193.5|87213.7|87176.7|41
1649431220000|2022-04-08 15:20:20|87214.6|87189.6|87208.4|87183.4|87216.9|87191.9|87205.5|87180.5|49
1649431230000|2022-04-08 15:20:30|87208.3|87183.3|87207|87182|87210|87185|87203.8|87178.8|39
1649431240000|2022-04-08 15:20:40|87206.9|87181.9|87208.5|87183.5|87212.6|87187.6|87206.5|87181.5|47
1649431250000|2022-04-08 15:20:50|87208.6|87183.6|87208.5|87183.5|87215.3|87190.3|87205.4|87180.4|38
1649431260000|2022-04-08 15:21:00|87208.4|87183.4|87208.5|87183.5|87211.6|87186.6|87204.7|87179.7|47
1649431270000|2022-04-08 15:21:10|87208.8|87183.8|87203|87178|87211.3|87186.3|87203|87178|38
1649431280000|2022-04-08 15:21:20|87202.1|87177.1|87175.7|87150.7|87209.5|87184.5|87175.7|87141.8|70
1649431290000|2022-04-08 15:21:30|87176|87151|87171.8|87146.8|87189.3|87152.6|87168.5|87131.8|42
1649431300000|2022-04-08 15:21:40|87171.5|87146.5|87180.4|87155.4|87186.7|87161.7|87167.4|87142.4|51
1649431310000|2022-04-08 15:21:50|87180.2|87155.2|87184.1|87159.1|87195.2|87161.4|87180.2|87144.5|33
1649431320000|2022-04-08 15:22:00|87184|87159|87192.6|87167.6|87210.3|87176.1|87182.1|87151.2|43
1649431330000|2022-04-08 15:22:10|87193.9|87168.9|87199.2|87174.2|87199.2|87174.2|87193.1|87168.1|39
1649431340000|2022-04-08 15:22:20|87199|87174|87194.4|87169.4|87199|87174|87194.4|87169.4|31
1649431350000|2022-04-08 15:22:30|87193|87168|87199.1|87174.1|87202.7|87177.7|87190.1|87165.1|43
1649431360000|2022-04-08 15:22:40|87197.9|87172.9|87195.7|87170.7|87199.5|87174.5|87194.6|87169.6|42
1649431370000|2022-04-08 15:22:50|87196|87171|87196|87171|87196.8|87171.8|87194|87169|42
1649431380000|2022-04-08 15:23:00|87196.1|87171.1|87199.9|87174.9|87200.1|87175.1|87194.9|87169.9|47
1649431390000|2022-04-08 15:23:10|87198.8|87173.8|87200.1|87175.1|87200.6|87175.6|87197.6|87172.6|55
1649431400000|2022-04-08 15:23:20|87200.2|87175.2|87193.6|87168.6|87200.4|87175.4|87192.4|87167.4|56
1649431410000|2022-04-08 15:23:30|87193.7|87168.7|87194.4|87169.4|87195.6|87170.6|87191.9|87166.9|34
1649431420000|2022-04-08 15:23:40|87194.6|87169.6|87191.6|87166.6|87195.9|87170.9|87190.2|87165.2|37
1649431430000|2022-04-08 15:23:50|87192.1|87167.1|87190.6|87165.6|87192.1|87167.1|87187.5|87162.5|28
1649431440000|2022-04-08 15:24:00|87190.5|87165.5|87176.3|87151.3|87191.1|87166.1|87176.3|87151.3|41
1649431450000|2022-04-08 15:24:10|87188.1|87138.1|87183.2|87158.2|87195.9|87162|87175.6|87138.1|59
1649431460000|2022-04-08 15:24:20|87183.1|87158.1|87186.5|87161.5|87186.9|87161.9|87182.9|87157.9|39
1649431470000|2022-04-08 15:24:30|87184.9|87159.9|87180.8|87155.8|87185.1|87160.1|87180.2|87155.2|27
1649431480000|2022-04-08 15:24:40|87181.2|87156.2|87179.5|87154.5|87181.2|87156.2|87178.3|87153.3|36
1649431490000|2022-04-08 15:24:50|87179.9|87154.9|87175.8|87150.8|87182.7|87157.7|87175.5|87150.5|35
1649431500000|2022-04-08 15:25:00|87175.4|87150.4|87174.2|87149.2|87179.4|87154.4|87173.8|87148.8|47
1649431510000|2022-04-08 15:25:10|87174.1|87149.1|87168.3|87143.3|87175.6|87150.6|87163.9|87138.9|44
1649431520000|2022-04-08 15:25:20|87167.5|87142.5|87172.2|87147.2|87174.7|87149.7|87166.9|87141.9|46
1649431530000|2022-04-08 15:25:30|87173.2|87148.2|87169.8|87144.8|87184|87148.7|87168.1|87134|46
1649431540000|2022-04-08 15:25:40|87170|87145|87171.6|87146.6|87174.9|87149.9|87168.1|87143.1|37
1649431550000|2022-04-08 15:25:50|87171.8|87146.8|87171.2|87146.2|87174.6|87149.6|87170.1|87145.1|39
1649431560000|2022-04-08 15:26:00|87171.6|87146.6|87177.9|87152.9|87192|87155.5|87171.5|87139.2|44
1649431570000|2022-04-08 15:26:10|87178.3|87153.3|87179.3|87129.3|87192.4|87153.5|87164.1|87127.2|50
1649431580000|2022-04-08 15:26:20|87179.9|87129.9|87164.6|87139.6|87180.4|87143.2|87161|87128.6|55
1649431590000|2022-04-08 15:26:30|87164.5|87139.5|87163.8|87138.8|87182.3|87145.2|87163.8|87124.4|53
1649431600000|2022-04-08 15:26:40|87165.6|87140.6|87168.6|87143.6|87168.6|87143.6|87159.7|87134.7|67
1649431610000|2022-04-08 15:26:50|87169|87144|87167.4|87142.4|87170.3|87145.3|87166.6|87141.6|49
1649431620000|2022-04-08 15:27:00|87167.8|87142.8|87164.6|87139.6|87181.8|87144.7|87162.6|87131.7|38
1649431630000|2022-04-08 15:27:10|87164.5|87139.5|87172.9|87147.9|87175.7|87150.7|87160.1|87135.1|64
1649431640000|2022-04-08 15:27:20|87173.1|87148.1|87185.6|87135.6|87187|87148.1|87173.1|87131.9|52
1649431650000|2022-04-08 15:27:30|87186.7|87136.7|87182|87132|87189.9|87151.8|87170.1|87130.1|60
1649431660000|2022-04-08 15:27:40|87183|87133|87167.1|87142.1|87183|87145.7|87165.1|87132.1|65
1649431670000|2022-04-08 15:27:50|87164.6|87139.6|87165.5|87140.5|87167.8|87142.8|87164.2|87139.2|52
1649431680000|2022-04-08 15:28:00|87166.2|87141.2|87164.5|87139.5|87170.1|87145.1|87162.3|87137.3|36
1649431690000|2022-04-08 15:28:10|87164.1|87139.1|87165.6|87140.6|87167.2|87142.2|87161.1|87136.1|61
1649431700000|2022-04-08 15:28:20|87165.5|87140.5|87168.5|87143.5|87180.5|87146.7|87164.4|87128.7|53
1649431710000|2022-04-08 15:28:30|87168.7|87143.7|87169.3|87144.3|87169.3|87144.3|87165.8|87140.8|37
1649431720000|2022-04-08 15:28:40|87169.7|87144.7|87165.5|87140.5|87169.7|87144.7|87158.9|87133.9|64
1649431730000|2022-04-08 15:28:50|87166.2|87141.2|87151.4|87126.4|87166.9|87141.9|87145.5|87106|45
1649431740000|2022-04-08 15:29:00|87151.2|87126.2|87159.4|87134.4|87172.9|87135.3|87151.2|87113.5|36
1649431750000|2022-04-08 15:29:10|87174.5|87124.5|87155|87130|87178.6|87140.9|87155|87110.3|49
1649431760000|2022-04-08 15:29:20|87154.9|87129.9|87154.6|87129.6|87169.5|87132.4|87151.3|87112.8|41
1649431770000|2022-04-08 15:29:30|87154.3|87129.3|87159.4|87134.4|87172.5|87135.8|87153.5|87122.5|44
1649431780000|2022-04-08 15:29:40|87159.8|87134.8|87190.8|87140.8|87191.7|87152.4|87159.2|87128.9|55
1649431790000|2022-04-08 15:29:50|87192.5|87142.5|87184.5|87134.5|87197|87158.1|87174.3|87134.4|67
1649431800000|2022-04-08 15:30:00|87183.5|87133.5|87178.7|87153.7|87193|87156.8|87176.1|87133|52
1649431810000|2022-04-08 15:30:10|87179.2|87154.2|87172.4|87147.4|87179.2|87154.2|87168|87143|58
1649431820000|2022-04-08 15:30:20|87171.6|87146.6|87179.9|87154.9|87194.1|87155.5|87168.7|87132.1|55
1649431830000|2022-04-08 15:30:30|87180|87155|87183.2|87133.2|87193.1|87155|87166|87128.8|59
1649431840000|2022-04-08 15:30:40|87183.6|87133.6|87135.3|87110.3|87183.6|87133.6|87129|87088.9|62
1649431850000|2022-04-08 15:30:50|87134.5|87109.5|87157.3|87107.3|87157.7|87111.9|87133.6|87096.7|59
1649431860000|2022-04-08 15:31:00|87158.5|87108.5|87161.5|87111.5|87171.8|87134.1|87156.5|87106.5|54
1649431870000|2022-04-08 15:31:10|87160.5|87110.5|87144.2|87094.2|87163|87122.8|87142.5|87092.5|60
1649431880000|2022-04-08 15:31:20|87142.3|87092.3|87133.7|87083.7|87142.3|87092.3|87133.7|87083.7|51
1649431890000|2022-04-08 15:31:30|87134.3|87084.3|87139.4|87089.4|87139.7|87089.7|87130.9|87080.9|49
1649431900000|2022-04-08 15:31:40|87139.6|87089.6|87139.9|87089.9|87140.5|87090.5|87139|87089|29
1649431910000|2022-04-08 15:31:50|87139.3|87089.3|87118.2|87093.2|87139.3|87096|87117.1|87080.6|49
1649431920000|2022-04-08 15:32:00|87116.9|87091.9|87121.9|87096.9|87132.1|87099.7|87116.9|87082.1|40
1649431930000|2022-04-08 15:32:10|87122|87097|87114.3|87089.3|87122.8|87097.8|87114.3|87089.3|54
1649431940000|2022-04-08 15:32:20|87117.1|87092.1|87117.1|87092.1|87118.9|87093.9|87113.9|87088.9|40
1649431950000|2022-04-08 15:32:30|87117.5|87092.5|87100.6|87075.6|87118.7|87093.7|87100|87062.4|37
1649431960000|2022-04-08 15:32:40|87104|87079|87093.6|87068.6|87111.4|87079|87093.1|87058.5|48
1649431970000|2022-04-08 15:32:50|87093.8|87068.8|87103.7|87053.7|87105.4|87070.7|87091.1|87047.5|52
1649431980000|2022-04-08 15:33:00|87103.1|87053.1|87064.6|87039.6|87104.4|87061|87064.2|87025.8|69
1649431990000|2022-04-08 15:33:10|87064.9|87039.9|87067.5|87017.5|87084.4|87052|87057.8|87016.9|64
1649432000000|2022-04-08 15:33:20|87069.4|87019.4|87052.9|87002.9|87070.2|87031.7|87042.8|87002.9|52
1649432010000|2022-04-08 15:33:30|87053.6|87003.6|87043.2|87018.2|87056.2|87018.4|87041.2|87003.5|36
1649432020000|2022-04-08 15:33:40|87042.7|87017.7|87061.7|87036.7|87076.9|87037.4|87042.7|87013.5|40
1649432030000|2022-04-08 15:33:50|87061.8|87036.8|87066.7|87041.7|87081.5|87043.3|87055.6|87020.2|54
1649432040000|2022-04-08 15:34:00|87067.1|87042.1|87076.7|87026.7|87077.3|87047.8|87063.5|87024.9|53
1649432050000|2022-04-08 15:34:10|87076.8|87026.8|87065.9|87015.9|87076.9|87039|87053.4|87015.8|51
1649432060000|2022-04-08 15:34:20|87065.6|87015.6|87052.9|87027.9|87067.2|87036.4|87051.7|87015.6|58
1649432070000|2022-04-08 15:34:30|87053|87028|87058.4|87033.4|87061.1|87036.1|87052.8|87027.8|56
1649432080000|2022-04-08 15:34:40|87058.3|87033.3|87104.3|87054.3|87114.3|87064.3|87058.1|87033.1|67
1649432090000|2022-04-08 15:34:50|87104.8|87054.8|87106|87056|87106.6|87056.6|87104.2|87054.2|51
1649432100000|2022-04-08 15:35:00|87106.1|87056.1|87106|87056|87106.8|87056.8|87094.1|87044.1|64
1649432110000|2022-04-08 15:35:10|87106.2|87056.2|87098.9|87048.9|87106.5|87056.5|87098.9|87048.9|51
1649432120000|2022-04-08 15:35:20|87098.7|87048.7|87088.3|87038.3|87099.9|87049.9|87084.9|87034.9|49
1649432130000|2022-04-08 15:35:30|87090.1|87040.1|87087.9|87037.9|87090.4|87040.4|87084.1|87034.1|49
1649432140000|2022-04-08 15:35:40|87088.1|87038.1|87072|87022|87088.3|87038.3|87063.1|87017.1|52
1649432150000|2022-04-08 15:35:50|87072.2|87022.2|87062.5|87012.5|87075.6|87034.3|87059.3|87012.3|57
1649432160000|2022-04-08 15:36:00|87062.8|87012.8|87061.4|87011.4|87065.5|87023.5|87047.7|87009.9|40
1649432170000|2022-04-08 15:36:10|87061.5|87011.5|87044.5|87019.5|87064.5|87026.5|87041.5|87007.1|54
1649432180000|2022-04-08 15:36:20|87045|87020|87054.9|87004.9|87054.9|87023.4|87032|86997.8|57
1649432190000|2022-04-08 15:36:30|87054.8|87004.8|87047.6|86997.6|87055.8|87005.8|87043.7|86993.7|58
1649432200000|2022-04-08 15:36:40|87048.7|86998.7|87053.6|87003.6|87054.3|87011.3|87034.4|86996.1|55
1649432210000|2022-04-08 15:36:50|87054|87004|87054|87004|87055.4|87005.4|87050.3|87000.3|38
1649432220000|2022-04-08 15:37:00|87053.9|87003.9|87050.1|87000.1|87054.5|87004.5|87048.5|86998.5|61
1649432230000|2022-04-08 15:37:10|87050.2|87000.2|87056.9|87006.9|87058.1|87008.1|87044.1|86994.1|52
1649432240000|2022-04-08 15:37:20|87055.8|87005.8|87055.1|87005.1|87058.6|87008.6|87053.5|87003.5|42
1649432250000|2022-04-08 15:37:30|87055.7|87005.7|87065.1|87015.1|87065.7|87027.4|87052.4|87005.7|49
1649432260000|2022-04-08 15:37:40|87064.5|87014.5|87069.3|87019.3|87069.7|87019.7|87063.3|87013.3|37
1649432270000|2022-04-08 15:37:50|87069.5|87019.5|87068.1|87018.1|87074.6|87037.4|87057.1|87012.7|65
1649432280000|2022-04-08 15:38:00|87068.8|87018.8|87056.2|87031.2|87070.4|87033.1|87056.1|87017.3|37
1649432290000|2022-04-08 15:38:10|87057|87032|87041.5|87016.5|87068.6|87035.4|87041.5|87006.7|59
1649432300000|2022-04-08 15:38:20|87041.9|87016.9|87035.8|87010.8|87043.1|87018.1|87035.2|87010.2|39
1649432310000|2022-04-08 15:38:30|87036|87011|87036.8|86986.8|87041.3|87011.2|87024.2|86984.9|45
1649432320000|2022-04-08 15:38:40|87036.9|86986.9|87032.4|87007.4|87042.4|87007.6|87027.7|86985.2|40
1649432330000|2022-04-08 15:38:50|87032.6|87007.6|87030.2|87005.2|87032.6|87007.6|87027|87002|41
1649432340000|2022-04-08 15:39:00|87030.7|87005.7|87041.3|86991.3|87047.1|87009.1|87030.7|86990|62
1649432350000|2022-04-08 15:39:10|87041.5|86991.5|87043.9|86993.9|87046.3|87004.6|87029|86991.3|64
1649432360000|2022-04-08 15:39:20|87042.9|86992.9|87034.4|86984.4|87045.4|87004.2|87025.4|86983|48
1649432370000|2022-04-08 15:39:30|87034.3|86984.3|87022.3|86997.3|87040.7|86997.6|87012.9|86979.9|53
1649432380000|2022-04-08 15:39:40|87022.4|86997.4|87048|86998|87049.7|87010.2|87022.4|86987.9|50
1649432390000|2022-04-08 15:39:50|87049.2|86999.2|87045|86995|87049.2|86999.2|87044.3|86994.3|25
1649432400000|2022-04-08 15:40:00|87045.2|86995.2|87040.9|86990.9|87045.8|86995.8|87033.8|86983.8|49
1649432410000|2022-04-08 15:40:10|87040.8|86990.8|87031.9|86981.9|87043.9|87006.3|87025.4|86981.9|49
1649432420000|2022-04-08 15:40:20|87039.1|86989.1|87043.5|86993.5|87045.5|87007|87028.5|86989.1|25
1649432430000|2022-04-08 15:40:30|87043.2|86993.2|87028.8|87003.8|87044.1|87003.8|87028.2|86991.5|24
1649432440000|2022-04-08 15:40:40|87028.4|87003.4|87034.5|87009.5|87049.8|87009.5|87027.5|86990.7|27
1649432450000|2022-04-08 15:40:50|87036.4|87011.4|87037.8|87012.8|87057.6|87017.2|87036.4|86996.9|41
1649432460000|2022-04-08 15:41:00|87038.7|87013.7|87036.6|87011.6|87052.3|87013.7|87036.6|86998.6|19
1649432470000|2022-04-08 15:41:10|87037.9|87012.9|87034|87009|87052.7|87012.9|87033.2|86995.8|29
1649432480000|2022-04-08 15:41:20|87034.3|87009.3|87042.9|86992.9|87047.3|87010|87016.4|86990.3|36
1649432490000|2022-04-08 15:41:30|87045.5|86995.5|87047.9|86997.9|87048.5|87010.3|87033|86994.6|40
1649432500000|2022-04-08 15:41:40|87047.8|86997.8|87004.2|86954.2|87050.3|87000.3|87001.9|86951.9|50
1649432510000|2022-04-08 15:41:50|86999.8|86949.8|86979.6|86954.6|86999.8|86955|86972.7|86936.9|61
1649432520000|2022-04-08 15:42:00|86979.1|86954.1|86990.8|86940.8|86991.8|86954.1|86973.9|86934.7|49
1649432530000|2022-04-08 15:42:10|86991.2|86941.2|86991.2|86941.2|86992|86952.1|86976.2|86937.5|56
1649432540000|2022-04-08 15:42:20|86991.4|86941.4|87014.5|86964.5|87014.5|86974.1|86982|86941.1|62
1649432550000|2022-04-08 15:42:30|87015.4|86965.4|87003.1|86978.1|87017.8|86979.9|87002.5|86964.3|47
1649432560000|2022-04-08 15:42:40|87003.6|86978.6|87023|86973|87026|86987.7|87003.6|86970.4|37
1649432570000|2022-04-08 15:42:50|87022.9|86972.9|87004.7|86979.7|87022.9|86987.9|86996.5|86969.8|57
1649432580000|2022-04-08 15:43:00|87005.5|86980.5|87003.5|86978.5|87016.6|86980.9|87001.9|86966.4|34
1649432590000|2022-04-08 15:43:10|87003.4|86978.4|87007.5|86982.5|87009.8|86984.8|87003|86978|37
1649432600000|2022-04-08 15:43:20|87007.4|86982.4|87007.2|86982.2|87021|86985.2|87007.2|86970.3|29
1649432610000|2022-04-08 15:43:30|87006.8|86981.8|87007.4|86982.4|87007.9|86982.9|87006.6|86981.6|23
1649432620000|2022-04-08 15:43:40|87007.2|86982.2|87009|86984|87024.3|86986.1|87007.2|86970.1|35
1649432630000|2022-04-08 15:43:50|87009.4|86984.4|87013.5|86988.5|87014.4|86989.4|87009.1|86984.1|46
1649432640000|2022-04-08 15:44:00|87015.6|86990.6|87019.8|86994.8|87032.5|86996.4|87013.8|86978.8|67
1649432650000|2022-04-08 15:44:10|87021|86996|87013.8|86988.8|87026.5|86996.5|87012.2|86976.5|52
1649432660000|2022-04-08 15:44:20|87014.1|86989.1|87015.9|86990.9|87017.3|86992.3|87012.9|86987.9|64
1649432670000|2022-04-08 15:44:30|87016.1|86991.1|87012.2|86987.2|87029.1|86991.9|87012.2|86977|45
1649432680000|2022-04-08 15:44:40|87012.5|86987.5|87016.1|86991.1|87016.7|86991.7|87012.4|86987.4|27
1649432690000|2022-04-08 15:44:50|87016.2|86991.2|87016.1|86991.1|87018|86993|87014.8|86989.8|37
1649432700000|2022-04-08 15:45:00|87015.6|86990.6|87032.4|86982.4|87036.8|86998.3|87013.6|86982.4|64
1649432710000|2022-04-08 15:45:10|87031.9|86981.9|87010.8|86985.8|87033.1|86996.1|87009.8|86978|56
1649432720000|2022-04-08 15:45:20|87011.7|86986.7|87021.6|86996.6|87039.7|87001.5|87009.7|86972.8|58
1649432730000|2022-04-08 15:45:30|87020.9|86995.9|87035.1|86985.1|87037.8|87000.4|87009.6|86974|50
1649432740000|2022-04-08 15:45:40|87035.4|86985.4|87036.3|86986.3|87037|86999.2|87020.6|86983.5|46
1649432750000|2022-04-08 15:45:50|87035.7|86985.7|87022.8|86997.8|87037.2|86999.1|87021.6|86985.1|39
1649432760000|2022-04-08 15:46:00|87023.3|86998.3|87036.4|86986.4|87039.9|87002|87008.5|86974.1|53
1649432770000|2022-04-08 15:46:10|87036.2|86986.2|87030.4|86980.4|87036.2|86996.7|87015.1|86978.7|43
1649432780000|2022-04-08 15:46:20|87030.3|86980.3|87029.3|86979.3|87032.7|86994.1|87016|86979.3|42
1649432790000|2022-04-08 15:46:30|87030.2|86980.2|87010.5|86985.5|87030.6|86994.5|87008.6|86973.4|47
1649432800000|2022-04-08 15:46:40|87010.1|86985.1|87010.3|86985.3|87011.3|86986.3|87008.8|86983.8|34
1649432810000|2022-04-08 15:46:50|87010.4|86985.4|87002.6|86977.6|87019.8|86985.5|86999.7|86963.3|41
1649432820000|2022-04-08 15:47:00|87002.7|86977.7|87010.2|86960.2|87016.3|86978.1|86992.9|86955.8|38
1649432830000|2022-04-08 15:47:10|87009.1|86959.1|86995.6|86970.6|87010.9|86970.9|86991.4|86956.9|54
1649432840000|2022-04-08 15:47:20|86995.5|86970.5|86995.3|86970.3|86995.8|86970.8|86993.3|86968.3|37
1649432850000|2022-04-08 15:47:30|86995.7|86970.7|86983.8|86958.8|86999.6|86974.6|86980.9|86945.2|64
1649432860000|2022-04-08 15:47:40|86983.5|86958.5|86990.6|86940.6|86995.6|86959.3|86975.9|86939.2|47
1649432870000|2022-04-08 15:47:50|86990.8|86940.8|86980.1|86930.1|86990.8|86944.1|86965.4|86929.8|44
1649432880000|2022-04-08 15:48:00|86980.7|86930.7|86981.8|86931.8|86986.3|86947.4|86969.9|86929.6|43
1649432890000|2022-04-08 15:48:10|86982.4|86932.4|86989.2|86939.2|86991.6|86951.6|86975.7|86929.2|49
1649432900000|2022-04-08 15:48:20|86989.1|86939.1|86976.1|86951.1|86991.6|86953.8|86975.9|86938.8|42
1649432910000|2022-04-08 15:48:30|86975.9|86950.9|86976.2|86951.2|86990.5|86951.5|86975.9|86939|23
1649432920000|2022-04-08 15:48:40|86976.7|86951.7|86976|86951|86977.1|86952.1|86975.4|86950.4|24
1649432930000|2022-04-08 15:48:50|86976.1|86951.1|86977.6|86952.6|86978.1|86953.1|86976|86951|36
1649432940000|2022-04-08 15:49:00|86976.8|86951.8|86979.5|86954.5|87007.4|86967.6|86976|86949.5|58
1649432950000|2022-04-08 15:49:10|86986.6|86961.6|86995.2|86945.2|86997.4|86961.6|86983.6|86944.1|38
1649432960000|2022-04-08 15:49:20|86995.5|86945.5|86980.8|86955.8|87000|86959.6|86980.1|86943.2|39
1649432970000|2022-04-08 15:49:30|86980.4|86955.4|86984.8|86959.8|86996.7|86962|86979.2|86943.6|41
1649432980000|2022-04-08 15:49:40|86984.6|86959.6|87001.9|86951.9|87002.1|86963.8|86983.9|86948|40
1649432990000|2022-04-08 15:49:50|87001.6|86951.6|86987|86962|87002.2|86965|86986.7|86950.2|34
1649433000000|2022-04-08 15:50:00|86987.7|86962.7|86988.9|86963.9|86989.3|86964.3|86987.3|86962.3|42
1649433010000|2022-04-08 15:50:10|86988.8|86963.8|86983.2|86958.2|86989.2|86964.2|86982.9|86957.9|40
1649433020000|2022-04-08 15:50:20|86983.3|86958.3|86983.9|86958.9|86984.5|86959.5|86979.7|86954.7|41
1649433030000|2022-04-08 15:50:30|86983.7|86958.7|86983.6|86958.6|86984.4|86959.4|86982.2|86957.2|44
1649433040000|2022-04-08 15:50:40|86983.7|86958.7|86987.1|86962.1|86987.1|86962.1|86983.5|86958.5|33
1649433050000|2022-04-08 15:50:50|86987|86962|86984.5|86959.5|87007.7|86970.2|86984.5|86957.7|45
1649433060000|2022-04-08 15:51:00|86991.1|86966.1|87010.3|86960.3|87011.4|86974.2|86990.5|86957|57
1649433070000|2022-04-08 15:51:10|87009.4|86959.4|86995.8|86970.8|87010.8|86972.6|86994.3|86956.1|60
1649433080000|2022-04-08 15:51:20|86989.6|86964.6|86998.8|86948.8|87002.8|86964.6|86984.9|86947.6|57
1649433090000|2022-04-08 15:51:30|86999.4|86949.4|86990.5|86965.5|87004.2|86967.3|86989.3|86949.4|54
1649433100000|2022-04-08 15:51:40|86991.1|86966.1|86991.9|86966.9|86993|86968|86989.1|86964.1|58
1649433110000|2022-04-08 15:51:50|86992.8|86967.8|86995.9|86945.9|86999.8|86967.8|86983.1|86943.9|43
1649433120000|2022-04-08 15:52:00|86995.7|86945.7|86982.9|86957.9|86997.6|86959.7|86981.1|86942.3|52
1649433130000|2022-04-08 15:52:10|86983.3|86958.3|86991.1|86966.1|87006|86966.3|86977.7|86940.5|45
1649433140000|2022-04-08 15:52:20|86993.4|86968.4|86992.7|86967.7|87011|86972.6|86992.4|86955.2|48
1649433150000|2022-04-08 15:52:30|86992.1|86967.1|86987|86962|87000.7|86967.4|86986.3|86948.5|37
1649433160000|2022-04-08 15:52:40|86987.6|86962.6|86987.3|86962.3|87000.8|86963.4|86986.6|86948.7|32
1649433170000|2022-04-08 15:52:50|86987.6|86962.6|86988.2|86963.2|86988.2|86963.2|86987.4|86962.4|25
1649433180000|2022-04-08 15:53:00|86988|86963|86990.2|86965.2|87002.6|86965.2|86986.7|86950.7|23
1649433190000|2022-04-08 15:53:10|86990.3|86965.3|86991.2|86966.2|87004.4|86967.4|86988.7|86952.3|23
1649433200000|2022-04-08 15:53:20|86991.4|86966.4|86993.5|86968.5|86994.1|86969.1|86991.1|86966.1|19
1649433210000|2022-04-08 15:53:30|86993.7|86968.7|87004.8|86954.8|87005.6|86968.8|86992.9|86954.2|19
1649433220000|2022-04-08 15:53:40|87004.6|86954.6|86995.8|86945.8|87004.6|86966.4|86979.9|86943.7|54
1649433230000|2022-04-08 15:53:50|86995.9|86945.9|86983.6|86958.6|86996.9|86958.6|86980.6|86945.9|29
1649433240000|2022-04-08 15:54:00|86983.2|86958.2|86986.8|86936.8|86994.7|86959.4|86975.3|86936.4|61
1649433250000|2022-04-08 15:54:10|86987|86937|86983|86933|86988.6|86938.6|86983|86933|45
1649433260000|2022-04-08 15:54:20|86983.2|86933.2|86977.4|86952.4|86986.5|86953.4|86973.1|86932.7|49
1649433270000|2022-04-08 15:54:30|86978.6|86953.6|86974.5|86949.5|86978.6|86953.6|86972.6|86947.6|44
1649433280000|2022-04-08 15:54:40|86972.9|86947.9|86974.1|86949.1|86976.7|86951.7|86970.8|86945.8|50
1649433290000|2022-04-08 15:54:50|86975.4|86950.4|86974.2|86949.2|86990.1|86951.9|86972.9|86939.7|36
1649433300000|2022-04-08 15:55:00|86973.8|86948.8|86967.6|86942.6|86985.5|86955.8|86967.6|86934.8|73
1649433310000|2022-04-08 15:55:10|86963.8|86938.8|86971.5|86921.5|86976.7|86939.8|86956.8|86920.4|53
1649433320000|2022-04-08 15:55:20|86971.8|86921.8|86955.2|86905.2|86971.8|86929.9|86952.1|86905.2|57
1649433330000|2022-04-08 15:55:30|86948.9|86898.9|86935.4|86885.4|86948.9|86909.8|86922.6|86885.4|58
1649433340000|2022-04-08 15:55:40|86920.1|86895.1|86937.8|86887.8|86942.4|86905.3|86919.4|86880.5|53
1649433350000|2022-04-08 15:55:50|86937.9|86887.9|86919.8|86894.8|86937.9|86901.6|86919.8|86887.9|28
1649433360000|2022-04-08 15:56:00|86919|86894|86919.5|86894.5|86935.7|86899.4|86917.7|86882.1|55
1649433370000|2022-04-08 15:56:10|86920.4|86895.4|86933.2|86883.2|86935|86896.4|86919.6|86880.3|47
1649433380000|2022-04-08 15:56:20|86932.4|86882.4|86928.6|86878.6|86933.6|86883.6|86927.1|86877.1|39
1649433390000|2022-04-08 15:56:30|86929.4|86879.4|86923.8|86873.8|86931.9|86881.9|86922.3|86872.3|38
1649433400000|2022-04-08 15:56:40|86925.4|86875.4|86915.8|86865.8|86925.4|86875.4|86897.8|86861.2|61
1649433410000|2022-04-08 15:56:50|86914.9|86864.9|86915.9|86865.9|86917.7|86867.7|86906.8|86856.8|53
1649433420000|2022-04-08 15:57:00|86902|86877|86904.6|86879.6|86918.1|86879.9|86891.8|86856.5|49
1649433430000|2022-04-08 15:57:10|86898.2|86873.2|86878.4|86853.4|86906.2|86873.2|86875.1|86840.5|67
1649433440000|2022-04-08 15:57:20|86877.8|86852.8|86902.3|86852.3|86902.3|86861.4|86875.9|86845.4|57
1649433450000|2022-04-08 15:57:30|86902.2|86852.2|86907.2|86857.2|86908.3|86872.9|86886.8|86852.2|48
1649433460000|2022-04-08 15:57:40|86907.3|86857.3|86904.2|86879.2|86910.6|86879.2|86896.5|86857.2|48
1649433470000|2022-04-08 15:57:50|86904.3|86879.3|86908.1|86883.1|86913.1|86888.1|86899.9|86874.9|55
1649433480000|2022-04-08 15:58:00|86907.8|86882.8|86907.3|86882.3|86910.8|86885.8|86906.4|86881.4|49
1649433490000|2022-04-08 15:58:10|86907.4|86882.4|86907.2|86882.2|86910|86885|86905.7|86880.7|52
1649433500000|2022-04-08 15:58:20|86908.8|86883.8|86920.6|86895.6|86924.3|86899.3|86907.5|86882.5|51
1649433510000|2022-04-08 15:58:30|86925|86900|86934|86909|86952.2|86912.1|86925|86892.8|56
1649433520000|2022-04-08 15:58:40|86933.7|86908.7|86948.3|86898.3|86949|86911.2|86932.4|86898.3|33
1649433530000|2022-04-08 15:58:50|86948.6|86898.6|86978.2|86928.2|86978.2|86938.3|86938.2|86897.6|51
1649433540000|2022-04-08 15:59:00|86976.4|86926.4|86972.7|86922.7|86977.5|86927.5|86970.8|86920.8|39
1649433550000|2022-04-08 15:59:10|86971.5|86921.5|86972.3|86922.3|86973.7|86936.4|86958.6|86920.4|32
1649433560000|2022-04-08 15:59:20|86972.4|86922.4|86969.8|86919.8|86972.6|86922.6|86969.5|86919.5|31
1649433570000|2022-04-08 15:59:30|86969.6|86919.6|86952.1|86927.1|86974.9|86937.6|86950.2|86913.1|63
1649433580000|2022-04-08 15:59:40|86951.8|86926.8|86953.2|86928.2|86961.6|86928.2|86944.7|86911.6|44
1649433590000|2022-04-08 15:59:50|86952.8|86927.8|86962.9|86912.9|86964.2|86927.8|86948.4|86910.7|48
1649433600000|2022-04-08 16:00:00|86966.1|86916.1|86969.1|86919.1|86971.5|86921.5|86962.5|86912.5|60
1649433610000|2022-04-08 16:00:10|86971.5|86921.5|86955.2|86930.2|86972.2|86932.8|86955.2|86918.2|54
1649433620000|2022-04-08 16:00:20|86955.8|86930.8|86970|86920|86971.8|86930.8|86955.8|86917.9|32
1649433630000|2022-04-08 16:00:30|86968.7|86918.7|86965.4|86915.4|86973.7|86923.7|86961.9|86911.9|44
1649433640000|2022-04-08 16:00:40|86965.5|86915.5|86969.9|86919.9|86971.8|86921.8|86964.4|86914.4|34
1649433650000|2022-04-08 16:00:50|86959.8|86909.8|86962|86912|86965.5|86915.5|86959.8|86909.8|41
1649433660000|2022-04-08 16:01:00|86961.7|86911.7|86962.8|86912.8|86964.6|86914.6|86961.6|86911.6|32
1649433670000|2022-04-08 16:01:10|86963|86913|86959|86909|86963.9|86913.9|86956.7|86906.7|35
1649433680000|2022-04-08 16:01:20|86958.5|86908.5|86963.6|86913.6|86964.9|86914.9|86958|86908|37
1649433690000|2022-04-08 16:01:30|86963.9|86913.9|86964.1|86914.1|86964.5|86914.5|86962.3|86912.3|37
1649433700000|2022-04-08 16:01:40|86966.3|86916.3|86964.3|86914.3|86966.3|86916.3|86964.3|86914.3|29
1649433710000|2022-04-08 16:01:50|86964.7|86914.7|86954.5|86904.5|86964.7|86914.7|86954.5|86904.5|43
1649433720000|2022-04-08 16:02:00|86955.7|86905.7|86956|86906|86964.3|86914.3|86954.6|86904.6|46
1649433730000|2022-04-08 16:02:10|86955.8|86905.8|86950.7|86900.7|86957.2|86907.2|86950.7|86900.7|48
1649433740000|2022-04-08 16:02:20|86949.9|86899.9|86943.6|86893.6|86949.9|86904.5|86929.5|86892.2|52
1649433750000|2022-04-08 16:02:30|86944|86894|86941.4|86891.4|86946|86896|86941.4|86891.4|39
1649433760000|2022-04-08 16:02:40|86941.1|86891.1|86940.9|86890.9|86943|86893|86937.5|86887.5|57
1649433770000|2022-04-08 16:02:50|86940.4|86890.4|86940|86890|86943.4|86893.4|86938.7|86888.7|51
1649433780000|2022-04-08 16:03:00|86939.7|86889.7|86942.3|86892.3|86943.8|86893.8|86939.2|86889.2|64
1649433790000|2022-04-08 16:03:10|86942.2|86892.2|86944.5|86894.5|86946.1|86896.1|86941.9|86891.9|47
1649433800000|2022-04-08 16:03:20|86945.9|86895.9|86950.3|86900.3|86950.3|86900.3|86944.5|86894.5|53
1649433810000|2022-04-08 16:03:30|86950.6|86900.6|86946.1|86896.1|86950.6|86900.6|86943.1|86893.1|38
1649433820000|2022-04-08 16:03:40|86946.3|86896.3|86946.8|86896.8|86948|86898|86945.8|86895.8|23
1649433830000|2022-04-08 16:03:50|86946.4|86896.4|86946.2|86896.2|86947.9|86897.9|86945.4|86895.4|34
1649433840000|2022-04-08 16:04:00|86946.7|86896.7|86934.8|86909.8|86949.1|86909.9|86934|86894.4|42
1649433850000|2022-04-08 16:04:10|86934|86909|86938.9|86913.9|86939.2|86914.2|86934|86909|28
1649433860000|2022-04-08 16:04:20|86937.2|86912.2|86949|86899|86951|86913.8|86937.2|86897.3|41
1649433870000|2022-04-08 16:04:30|86949.3|86899.3|86949.4|86899.4|86950.3|86900.3|86946|86896|41
1649433880000|2022-04-08 16:04:40|86949.6|86899.6|86947.5|86897.5|86949.6|86899.6|86945.4|86895.4|40
1649433890000|2022-04-08 16:04:50|86948.1|86898.1|86945.2|86895.2|86949|86899|86944.2|86894.2|49
1649433900000|2022-04-08 16:05:00|86945|86895|86947.8|86897.8|86950.9|86900.9|86944.6|86894.6|59
1649433910000|2022-04-08 16:05:10|86948.7|86898.7|86948.5|86898.5|86949.1|86899.1|86945.1|86895.1|58
1649433920000|2022-04-08 16:05:20|86948.8|86898.8|86954.1|86904.1|86960.2|86910.2|86947.8|86897.8|51
1649433930000|2022-04-08 16:05:30|86955.2|86905.2|86955.8|86905.8|86956.9|86906.9|86952.2|86902.2|34
1649433940000|2022-04-08 16:05:40|86955.7|86905.7|86952.9|86902.9|86957.1|86907.1|86952.5|86902.5|63
1649433950000|2022-04-08 16:05:50|86953.7|86903.7|86962.9|86912.9|86963|86913|86952.4|86902.4|57
1649433960000|2022-04-08 16:06:00|86962.8|86912.8|86972.8|86922.8|86974|86924|86961.8|86911.8|65
1649433970000|2022-04-08 16:06:10|86971.8|86921.8|86975.1|86925.1|86975.1|86925.1|86971.2|86921.2|52
1649433980000|2022-04-08 16:06:20|86973.6|86923.6|86972.7|86922.7|86979.2|86929.2|86972.4|86922.4|53
1649433990000|2022-04-08 16:06:30|86971.8|86921.8|86973|86923|86974.2|86924.2|86970.6|86920.6|41
1649434000000|2022-04-08 16:06:40|86972.9|86922.9|86970.3|86920.3|86975.4|86925.4|86970.3|86920.3|44
1649434010000|2022-04-08 16:06:50|86970|86920|86980.1|86930.1|86980.6|86930.6|86967.6|86917.6|61
1649434020000|2022-04-08 16:07:00|86979.7|86929.7|86984.9|86934.9|86985|86935|86979|86929|40
1649434030000|2022-04-08 16:07:10|86985|86935|86987.4|86937.4|86988.5|86938.5|86984.4|86934.4|48
1649434040000|2022-04-08 16:07:20|86987.6|86937.6|86981.8|86931.8|86989.2|86939.2|86981.5|86931.5|36
1649434050000|2022-04-08 16:07:30|86981.3|86931.3|86979.2|86929.2|86982|86932|86976.6|86926.6|44
1649434060000|2022-04-08 16:07:40|86979.1|86929.1|86974.6|86924.6|86979.4|86929.4|86974|86924|31
1649434070000|2022-04-08 16:07:50|86974.3|86924.3|86970.6|86920.6|86976.6|86926.6|86970.6|86920.6|42
1649434080000|2022-04-08 16:08:00|86970.9|86920.9|86970.7|86920.7|86971.7|86921.7|86970.7|86920.7|19
1649434090000|2022-04-08 16:08:10|86970.4|86920.4|86962.8|86912.8|86970.7|86920.7|86962.3|86912.3|40
1649434100000|2022-04-08 16:08:20|86962.7|86912.7|86963.2|86913.2|86963.7|86913.7|86961|86911|31
1649434110000|2022-04-08 16:08:30|86962.8|86912.8|86954.1|86904.1|86962.8|86912.8|86953.7|86903.7|47
1649434120000|2022-04-08 16:08:40|86953.1|86903.1|86954.7|86904.7|86963.3|86913.3|86951.6|86901.6|59
1649434130000|2022-04-08 16:08:50|86954.1|86904.1|86947.4|86897.4|86954.8|86904.8|86944.8|86894.8|47
1649434140000|2022-04-08 16:09:00|86948.1|86898.1|86946.9|86896.9|86950|86900|86945.9|86895.9|61
1649434150000|2022-04-08 16:09:10|86946.8|86896.8|86951.4|86901.4|86952.5|86902.5|86946.8|86896.8|56
1649434160000|2022-04-08 16:09:20|86951.3|86901.3|86954.5|86904.5|86956.3|86906.3|86950.7|86900.7|32
1649434170000|2022-04-08 16:09:30|86955.5|86905.5|86956.1|86906.1|86958|86908|86952.7|86902.7|52
1649434180000|2022-04-08 16:09:40|86956.5|86906.5|86946|86896|86957.2|86907.2|86946|86896|58
1649434190000|2022-04-08 16:09:50|86942.3|86892.3|86945.1|86895.1|86947.7|86897.7|86933|86883|71
1649434200000|2022-04-08 16:10:00|86941.4|86891.4|86947.9|86897.9|86948.4|86898.4|86941.4|86891.4|37
1649434210000|2022-04-08 16:10:10|86947.7|86897.7|86949.6|86899.6|86950.6|86900.6|86945.5|86895.5|38
1649434220000|2022-04-08 16:10:20|86949.4|86899.4|86946.1|86896.1|86950.3|86900.3|86943.4|86893.4|49
1649434230000|2022-04-08 16:10:30|86945.9|86895.9|86938.6|86888.6|86948.3|86898.3|86938.6|86888.6|54
1649434240000|2022-04-08 16:10:40|86939.2|86889.2|86937.2|86887.2|86940.9|86890.9|86937.2|86887.2|36
1649434250000|2022-04-08 16:10:50|86938.5|86888.5|86932.8|86882.8|86938.5|86888.5|86931.8|86881.8|43
1649434260000|2022-04-08 16:11:00|86933.3|86883.3|86933.5|86883.5|86933.9|86883.9|86930.4|86880.4|36
1649434270000|2022-04-08 16:11:10|86932.3|86882.3|86928|86878|86933|86883|86927.9|86877.9|38
1649434280000|2022-04-08 16:11:20|86928.5|86878.5|86931.6|86881.6|86931.6|86881.6|86926.7|86876.7|50
1649434290000|2022-04-08 16:11:30|86932.6|86882.6|86932.4|86882.4|86933.4|86883.4|86931.1|86881.1|43
1649434300000|2022-04-08 16:11:40|86931.8|86881.8|86932.1|86882.1|86932.6|86882.6|86929.9|86879.9|50
1649434310000|2022-04-08 16:11:50|86931.8|86881.8|86933.5|86883.5|86933.9|86883.9|86929.3|86879.3|52
1649434320000|2022-04-08 16:12:00|86933.7|86883.7|86934.7|86884.7|86936.4|86886.4|86933.2|86883.2|51
1649434330000|2022-04-08 16:12:10|86934|86884|86932.6|86882.6|86938.5|86888.5|86932.1|86882.1|47
1649434340000|2022-04-08 16:12:20|86932.3|86882.3|86936.1|86886.1|86937.7|86887.7|86932.1|86882.1|49
1649434350000|2022-04-08 16:12:30|86937.6|86887.6|86935.2|86885.2|86938.1|86888.1|86934.7|86884.7|45
1649434360000|2022-04-08 16:12:40|86936.1|86886.1|86934.8|86884.8|86938.5|86888.5|86934.3|86884.3|36
1649434370000|2022-04-08 16:12:50|86935.1|86885.1|86936.1|86886.1|86937.4|86887.4|86933.9|86883.9|39
1649434380000|2022-04-08 16:13:00|86936.4|86886.4|86933.4|86883.4|86938.6|86888.6|86932|86882|56
1649434390000|2022-04-08 16:13:10|86933.2|86883.2|86939.9|86889.9|86941.5|86891.5|86933|86883|56
1649434400000|2022-04-08 16:13:20|86939.7|86889.7|86934.2|86884.2|86941.2|86891.2|86930.9|86880.9|40
1649434410000|2022-04-08 16:13:30|86934|86884|86936.3|86886.3|86940.8|86890.8|86933.1|86883.1|53
1649434420000|2022-04-08 16:13:40|86935.6|86885.6|86938|86888|86938.2|86888.2|86934.7|86884.7|45
1649434430000|2022-04-08 16:13:50|86938.3|86888.3|86936.8|86886.8|86938.7|86888.7|86935.5|86885.5|37
1649434440000|2022-04-08 16:14:00|86936.3|86886.3|86941|86891|86945.7|86895.7|86935.2|86885.2|48
1649434450000|2022-04-08 16:14:10|86940.9|86890.9|86941|86891|86943.6|86893.6|86940.6|86890.6|36
1649434460000|2022-04-08 16:14:20|86941.2|86891.2|86943.7|86893.7|86944.9|86894.9|86941.2|86891.2|40
1649434470000|2022-04-08 16:14:30|86943.6|86893.6|86944.8|86894.8|86947.2|86897.2|86942.5|86892.5|57
1649434480000|2022-04-08 16:14:40|86944.7|86894.7|86944.7|86894.7|86946.7|86896.7|86943.2|86893.2|47
1649434490000|2022-04-08 16:14:50|86945|86895|86943.6|86893.6|86945.9|86895.9|86942.9|86892.9|43
1649434500000|2022-04-08 16:15:00|86943.8|86893.8|86939.6|86889.6|86944.3|86894.3|86937.3|86887.3|42
1649434510000|2022-04-08 16:15:10|86939.7|86889.7|86940|86890|86941.6|86891.6|86939.1|86889.1|42
1649434520000|2022-04-08 16:15:20|86940.1|86890.1|86937|86887|86940.3|86890.3|86935.1|86885.1|43
1649434530000|2022-04-08 16:15:30|86937.4|86887.4|86938.1|86888.1|86939.3|86889.3|86935.8|86885.8|43
1649434540000|2022-04-08 16:15:40|86937.6|86887.6|86940.1|86890.1|86940.4|86890.4|86937.6|86887.6|33
1649434550000|2022-04-08 16:15:50|86939.7|86889.7|86939.8|86889.8|86940.8|86890.8|86939.1|86889.1|19
1649434560000|2022-04-08 16:16:00|86939.6|86889.6|86933.5|86883.5|86940.4|86890.4|86933.5|86883.5|52
1649434570000|2022-04-08 16:16:10|86933.7|86883.7|86931.4|86881.4|86933.7|86883.7|86929.7|86879.7|50
1649434580000|2022-04-08 16:16:20|86931.5|86881.5|86928.4|86878.4|86933.9|86883.9|86928.3|86878.3|51
1649434590000|2022-04-08 16:16:30|86928.9|86878.9|86929|86879|86931.4|86881.4|86928.1|86878.1|44
1649434600000|2022-04-08 16:16:40|86929.1|86879.1|86928.7|86878.7|86931.1|86881.1|86927.8|86877.8|37
1649434610000|2022-04-08 16:16:50|86928.6|86878.6|86929.9|86879.9|86932|86882|86928.6|86878.6|44
1649434620000|2022-04-08 16:17:00|86930|86880|86930.8|86880.8|86932.9|86882.9|86929.8|86879.8|43
1649434630000|2022-04-08 16:17:10|86930.6|86880.6|86928.8|86878.8|86931.4|86881.4|86927.4|86877.4|41
1649434640000|2022-04-08 16:17:20|86928.7|86878.7|86930.4|86880.4|86931.7|86881.7|86928.1|86878.1|36
1649434650000|2022-04-08 16:17:30|86930.5|86880.5|86930.4|86880.4|86931.9|86881.9|86929.1|86879.1|33
1649434660000|2022-04-08 16:17:40|86930|86880|86930.1|86880.1|86930.5|86880.5|86929.1|86879.1|33
1649434670000|2022-04-08 16:17:50|86930|86880|86933.1|86883.1|86933.2|86898.1|86919.7|86879.8|34
1649434680000|2022-04-08 16:18:00|86931.8|86881.8|86931.6|86881.6|86932.8|86882.8|86929.9|86879.9|35
1649434690000|2022-04-08 16:18:10|86931.5|86881.5|86933.9|86883.9|86935.8|86885.8|86931.4|86881.4|52
1649434700000|2022-04-08 16:18:20|86933.8|86883.8|86932.7|86882.7|86933.8|86883.8|86932.1|86882.1|34
1649434710000|2022-04-08 16:18:30|86932.8|86882.8|86932.3|86882.3|86932.8|86882.8|86931.6|86881.6|33
1649434720000|2022-04-08 16:18:40|86931.9|86881.9|86931.8|86881.8|86933.8|86883.8|86931.5|86881.5|37
1649434730000|2022-04-08 16:18:50|86931.9|86881.9|86931.2|86881.2|86931.9|86894.3|86918|86879.8|33
1649434740000|2022-04-08 16:19:00|86931.7|86881.7|86929.5|86879.5|86932.1|86882.1|86928.3|86878.3|42
1649434750000|2022-04-08 16:19:10|86929.3|86879.3|86931.5|86881.5|86932.7|86882.7|86925.7|86875.7|54
1649434760000|2022-04-08 16:19:20|86931.9|86881.9|86939.2|86889.2|86939.2|86889.2|86931.7|86881.7|38
1649434770000|2022-04-08 16:19:30|86939.8|86889.8|86931.3|86881.3|86939.8|86889.8|86930.3|86880.3|57
1649434780000|2022-04-08 16:19:40|86930.8|86880.8|86934.1|86884.1|86934.1|86884.1|86929.1|86879.1|37
1649434790000|2022-04-08 16:19:50|86932.8|86882.8|86935.1|86885.1|86936.7|86886.7|86931.8|86881.8|36
1649434800000|2022-04-08 16:20:00|86936.1|86886.1|86929.7|86879.7|86937.6|86887.6|86929.3|86879.3|62
1649434810000|2022-04-08 16:20:10|86929.3|86879.3|86939.3|86889.3|86941.5|86899.5|86923.9|86879.3|49
1649434820000|2022-04-08 16:20:20|86940.1|86890.1|86938.2|86888.2|86940.1|86890.1|86937|86887|43
1649434830000|2022-04-08 16:20:30|86937.7|86887.7|86938|86888|86940.9|86890.9|86937.3|86887.3|42
1649434840000|2022-04-08 16:20:40|86937.9|86887.9|86940.3|86890.3|86940.5|86890.5|86937.9|86887.9|35
1649434850000|2022-04-08 16:20:50|86940.4|86890.4|86939.2|86889.2|86940.9|86890.9|86938.7|86888.7|25
1649434860000|2022-04-08 16:21:00|86940.3|86890.3|86942.6|86892.6|86943.5|86893.5|86940.3|86890.3|47
1649434870000|2022-04-08 16:21:10|86942.5|86892.5|86943|86893|86944.6|86894.6|86942.2|86892.2|35
1649434880000|2022-04-08 16:21:20|86943.4|86893.4|86941.3|86891.3|86943.7|86893.7|86941.3|86891.3|28
1649434890000|2022-04-08 16:21:30|86941.4|86891.4|86941.2|86891.2|86942.1|86892.1|86940.8|86890.8|28
1649434900000|2022-04-08 16:21:40|86940.9|86890.9|86938.2|86888.2|86943|86893|86938.2|86888.2|32
1649434910000|2022-04-08 16:21:50|86938|86888|86937.8|86887.8|86938.8|86888.8|86936.7|86886.7|36
1649434920000|2022-04-08 16:22:00|86937.7|86887.7|86940.6|86890.6|86940.7|86890.7|86937.3|86887.3|40
1649434930000|2022-04-08 16:22:10|86940.5|86890.5|86939.7|86889.7|86941.5|86891.5|86938|86888|52
1649434940000|2022-04-08 16:22:20|86939.4|86889.4|86938.6|86888.6|86942|86892|86936.3|86886.3|42
1649434950000|2022-04-08 16:22:30|86938.4|86888.4|86937.1|86887.1|86938.6|86888.6|86936.1|86886.1|27
1649434960000|2022-04-08 16:22:40|86937.2|86887.2|86936.8|86886.8|86937.6|86887.6|86935.7|86885.7|29
1649434970000|2022-04-08 16:22:50|86937.6|86887.6|86933.9|86883.9|86937.6|86887.6|86932.5|86882.5|28
1649434980000|2022-04-08 16:23:00|86934.2|86884.2|86934.5|86884.5|86935.4|86885.4|86933.6|86883.6|27
1649434990000|2022-04-08 16:23:10|86934.9|86884.9|86937.1|86887.1|86941.6|86891.6|86934.2|86884.2|46
1649435000000|2022-04-08 16:23:20|86937|86887|86936.3|86886.3|86937.4|86887.4|86935.3|86885.3|32
1649435010000|2022-04-08 16:23:30|86936.7|86886.7|86937.1|86887.1|86938.8|86888.8|86936.5|86886.5|36
1649435020000|2022-04-08 16:23:40|86937|86887|86936.5|86886.5|86937.3|86887.3|86936.2|86886.2|15
1649435030000|2022-04-08 16:23:50|86936.1|86886.1|86927.1|86877.1|86936.1|86891|86916|86873.4|44
1649435040000|2022-04-08 16:24:00|86927|86877|86942|86892|86942.7|86892.7|86925.5|86875.5|46
1649435050000|2022-04-08 16:24:10|86941.4|86891.4|86941|86891|86946.9|86896.9|86939.4|86889.4|37
1649435060000|2022-04-08 16:24:20|86941.2|86891.2|86946.1|86896.1|86946.5|86896.5|86940.1|86890.1|30
1649435070000|2022-04-08 16:24:30|86946.4|86896.4|86950.5|86900.5|86950.5|86900.5|86944.7|86894.7|38
1649435080000|2022-04-08 16:24:40|86950.4|86900.4|86950.7|86900.7|86955.1|86905.1|86949.8|86899.8|21
1649435090000|2022-04-08 16:24:50|86950.8|86900.8|86953.6|86903.6|86954|86904|86950.8|86900.8|34
1649435100000|2022-04-08 16:25:00|86953.5|86903.5|86965.5|86915.5|86970.2|86920.2|86951.6|86901.6|46
1649435110000|2022-04-08 16:25:10|86964.6|86914.6|86967.2|86917.2|86969.9|86919.9|86964.1|86914.1|24
1649435120000|2022-04-08 16:25:20|86967.4|86917.4|86969.8|86919.8|86972.8|86922.8|86967.4|86917.4|33
1649435130000|2022-04-08 16:25:30|86970.1|86920.1|86974.5|86924.5|86974.7|86924.7|86968.6|86918.6|49
1649435140000|2022-04-08 16:25:40|86974.4|86924.4|86972.6|86922.6|86974.4|86924.4|86971.9|86921.9|42
1649435150000|2022-04-08 16:25:50|86973.1|86923.1|86971.6|86921.6|86974.3|86924.3|86970.8|86920.8|51
1649435160000|2022-04-08 16:26:00|86974.4|86924.4|86970.1|86920.1|86976.8|86926.8|86970.1|86920.1|55
1649435170000|2022-04-08 16:26:10|86970.9|86920.9|86973.1|86923.1|86974.5|86924.5|86969.8|86919.8|46
1649435180000|2022-04-08 16:26:20|86973|86923|86975.8|86925.8|86975.8|86925.8|86973|86923|29
1649435190000|2022-04-08 16:26:30|86975.7|86925.7|86974.2|86924.2|86975.7|86925.7|86973.5|86923.5|25
1649435200000|2022-04-08 16:26:40|86973.5|86923.5|86966.2|86916.2|86973.5|86923.5|86966.2|86916.2|41
1649435210000|2022-04-08 16:26:50|86966.6|86916.6|86966.6|86916.6|86967.8|86917.8|86962.7|86912.7|50
1649435220000|2022-04-08 16:27:00|86966.8|86916.8|86969.5|86919.5|86971.1|86921.1|86966.2|86916.2|45
1649435230000|2022-04-08 16:27:10|86969.6|86919.6|86975.8|86925.8|86976.8|86926.8|86969.1|86919.1|41
1649435240000|2022-04-08 16:27:20|86975.7|86925.7|86970.4|86920.4|86975.7|86925.7|86969.5|86919.5|41
1649435250000|2022-04-08 16:27:30|86970.8|86920.8|86967.6|86917.6|86971.4|86921.4|86966.9|86916.9|38
1649435260000|2022-04-08 16:27:40|86967.8|86917.8|86967.2|86917.2|86969.4|86919.4|86966.8|86916.8|25
1649435270000|2022-04-08 16:27:50|86967|86917|86952.6|86902.6|86967|86917|86952.6|86902.6|47
1649435280000|2022-04-08 16:28:00|86953.8|86903.8|86956.6|86906.6|86957.7|86907.7|86953.8|86903.8|31
1649435290000|2022-04-08 16:28:10|86956.7|86906.7|86957.9|86907.9|86958|86908|86956.5|86906.5|22
1649435300000|2022-04-08 16:28:20|86958.3|86908.3|86955.4|86905.4|86958.3|86908.3|86953.8|86903.8|27
1649435310000|2022-04-08 16:28:30|86954.7|86904.7|86951.9|86901.9|86957.1|86907.1|86951.1|86901.1|37
1649435320000|2022-04-08 16:28:40|86951.6|86901.6|86952.1|86902.1|86952.1|86902.1|86950.7|86900.7|26
1649435330000|2022-04-08 16:28:50|86951.9|86901.9|86952.6|86902.6|86954.5|86904.5|86951.8|86901.8|32
1649435340000|2022-04-08 16:29:00|86952.5|86902.5|86955.7|86905.7|86956.4|86906.4|86951.6|86901.6|33
1649435350000|2022-04-08 16:29:10|86954.9|86904.9|86946.6|86896.6|86955.3|86905.3|86945.3|86895.3|41
1649435360000|2022-04-08 16:29:20|86946.9|86896.9|86942.8|86892.8|86947.9|86897.9|86941.5|86891.5|48
1649435370000|2022-04-08 16:29:30|86943.3|86893.3|86938.5|86888.5|86945.2|86895.2|86938.5|86888.5|48
1649435380000|2022-04-08 16:29:40|86938.4|86888.4|86938.7|86888.7|86940|86890|86933.8|86883.8|55
1649435390000|2022-04-08 16:29:50|86940.5|86890.5|86944.4|86894.4|86947.1|86897.1|86937.5|86887.5|58
1649435400000|2022-04-08 16:30:00|86945.2|86895.2|86945.6|86895.6|86946.5|86896.5|86944|86894|40
1649435410000|2022-04-08 16:30:10|86945.7|86895.7|86947.3|86897.3|86947.8|86897.8|86945.3|86895.3|25
1649435420000|2022-04-08 16:30:20|86946.8|86896.8|86949.8|86899.8|86950.3|86900.3|86946|86896|31
1649435430000|2022-04-08 16:30:30|86949|86899|86948.6|86898.6|86950.2|86900.2|86948|86898|32
1649435440000|2022-04-08 16:30:40|86948.9|86898.9|86946.8|86896.8|86950.5|86900.5|86946.8|86896.8|53
1649435450000|2022-04-08 16:30:50|86947.1|86897.1|86949.8|86899.8|86949.8|86899.8|86946.9|86896.9|46
1649435460000|2022-04-08 16:31:00|86949.7|86899.7|86952.1|86902.1|86953.2|86903.2|86948.9|86898.9|47
1649435470000|2022-04-08 16:31:10|86952.5|86902.5|86951.7|86901.7|86952.6|86902.6|86950.7|86900.7|26
1649435480000|2022-04-08 16:31:20|86951.5|86901.5|86956.3|86906.3|86956.3|86906.3|86951.5|86901.5|27
1649435490000|2022-04-08 16:31:30|86957|86907|86967.4|86917.4|86967.5|86917.5|86956.2|86906.2|58
1649435500000|2022-04-08 16:31:40|86967|86917|86965|86915|86967.3|86917.3|86964.6|86914.6|34
1649435510000|2022-04-08 16:31:50|86964.8|86914.8|86966.2|86916.2|86966.7|86916.7|86964.8|86914.8|27
1649435520000|2022-04-08 16:32:00|86966.3|86916.3|86963.4|86913.4|86966.5|86916.5|86962.2|86912.2|22
1649435530000|2022-04-08 16:32:10|86963.3|86913.3|86964|86914|86964.7|86914.7|86962.8|86912.8|30
1649435540000|2022-04-08 16:32:20|86964.1|86914.1|86968.1|86918.1|86968.3|86918.3|86963.1|86913.1|40
1649435550000|2022-04-08 16:32:30|86968.2|86918.2|86974.9|86924.9|86975.7|86925.7|86968.2|86918.2|43
1649435560000|2022-04-08 16:32:40|86974.6|86924.6|86974.5|86924.5|86979.2|86929.2|86974|86924|39
1649435570000|2022-04-08 16:32:50|86974.1|86924.1|86978.9|86928.9|86980|86930|86973.6|86923.6|44
1649435580000|2022-04-08 16:33:00|86978.6|86928.6|86986.3|86936.3|86986.3|86936.3|86978.3|86928.3|46
1649435590000|2022-04-08 16:33:10|86985.8|86935.8|86984.7|86934.7|86986.6|86936.6|86984.3|86934.3|32
1649435600000|2022-04-08 16:33:20|86984.6|86934.6|86982|86932|86984.7|86934.7|86976|86926|57
1649435610000|2022-04-08 16:33:30|86981.3|86931.3|86959|86909|86981.3|86931.3|86946.2|86901.2|49
1649435620000|2022-04-08 16:33:40|86958.9|86908.9|86959|86909|86960|86910|86955.2|86905.2|38
1649435630000|2022-04-08 16:33:50|86959.2|86909.2|86960.9|86910.9|86961.2|86911.2|86958.6|86908.6|22
1649435640000|2022-04-08 16:34:00|86960.8|86910.8|86969.8|86919.8|86970.6|86920.6|86960.8|86910.8|37
1649435650000|2022-04-08 16:34:10|86973.2|86923.2|86984.4|86934.4|86984.8|86934.8|86969.8|86919.8|35
1649435660000|2022-04-08 16:34:20|86983.4|86933.4|86986|86936|86987.2|86937.2|86981.9|86931.9|40
1649435670000|2022-04-08 16:34:30|86986.7|86936.7|86988.3|86938.3|86988.5|86938.5|86984.9|86934.9|24
1649435680000|2022-04-08 16:34:40|86987.1|86937.1|86984.8|86934.8|86987.7|86937.7|86984.3|86934.3|24
1649435690000|2022-04-08 16:34:50|86984.7|86934.7|86985.2|86935.2|86987.2|86937.2|86982.6|86932.6|46
1649435700000|2022-04-08 16:35:00|86983.6|86933.6|86978.7|86928.7|86984.2|86934.2|86978.5|86928.5|56
1649435710000|2022-04-08 16:35:10|86978.8|86928.8|86966.1|86916.1|86979.6|86929.6|86960.7|86910.7|60
1649435720000|2022-04-08 16:35:20|86961.6|86911.6|86958|86908|86965.3|86915.3|86955.6|86905.6|70
1649435730000|2022-04-08 16:35:30|86957.6|86907.6|86954.3|86904.3|86957.7|86907.7|86951.4|86901.4|60
1649435740000|2022-04-08 16:35:40|86954.9|86904.9|86953.1|86903.1|86955.5|86905.5|86951|86901|52
1649435750000|2022-04-08 16:35:50|86954.5|86904.5|86956.5|86906.5|86957.1|86907.1|86951.3|86901.3|57
1649435760000|2022-04-08 16:36:00|86956.6|86906.6|86962.3|86912.3|86963.2|86913.2|86954.6|86904.6|48
1649435770000|2022-04-08 16:36:10|86961.6|86911.6|86961.2|86911.2|86964.4|86914.4|86960.5|86910.5|41
1649435780000|2022-04-08 16:36:20|86960.1|86910.1|86951.8|86901.8|86962|86912|86951.8|86901.8|50
1649435790000|2022-04-08 16:36:30|86950.8|86900.8|86913.8|86863.8|86951.7|86901.7|86912.5|86862.5|71
1649435800000|2022-04-08 16:36:40|86915|86865|86947.9|86897.9|86950.2|86900.2|86911.2|86861.2|65
1649435810000|2022-04-08 16:36:50|86948|86898|86920.8|86870.8|86951|86901|86917.2|86867.2|66
1649435820000|2022-04-08 16:37:00|86920.1|86870.1|86921.2|86871.2|86923.9|86873.9|86920.1|86870.1|70
1649435830000|2022-04-08 16:37:10|86920.4|86870.4|86921|86871|86923.4|86873.4|86920.4|86870.4|69
1649435840000|2022-04-08 16:37:20|86921.8|86871.8|86922.2|86872.2|86922.5|86884.6|86906.9|86870.3|66
1649435850000|2022-04-08 16:37:30|86921.4|86871.4|86909.1|86884.1|86922.6|86884.5|86904.8|86868.7|74
1649435860000|2022-04-08 16:37:40|86909|86884|86907|86882|86922.5|86884.1|86906.7|86868|45
1649435870000|2022-04-08 16:37:50|86906.6|86881.6|86920.7|86870.7|86921.7|86883.2|86906|86869.5|60
1649435880000|2022-04-08 16:38:00|86921.5|86871.5|86923.5|86873.5|86924.1|86874.1|86919.6|86869.6|70
1649435890000|2022-04-08 16:38:10|86921.8|86871.8|86921|86871|86925.9|86887.4|86912|86870.3|65
1649435900000|2022-04-08 16:38:20|86920.8|86870.8|86918.6|86868.6|86924.5|86887.9|86907.3|86868.1|68
1649435910000|2022-04-08 16:38:30|86918.7|86868.7|86918.9|86868.9|86921.6|86871.6|86917.1|86867.1|62
1649435920000|2022-04-08 16:38:40|86918.6|86868.6|86908.2|86883.2|86923.2|86886.7|86906.5|86868.3|67
1649435930000|2022-04-08 16:38:50|86908.1|86883.1|86901.4|86876.4|86920.1|86885.5|86900.8|86864.4|76
1649435940000|2022-04-08 16:39:00|86902|86877|86892.3|86867.3|86908|86883|86892.3|86867.3|74
1649435950000|2022-04-08 16:39:10|86894.6|86869.6|86910.7|86860.7|86911.7|86870.8|86893.4|86858.1|64
1649435960000|2022-04-08 16:39:20|86911.3|86861.3|86896.4|86871.4|86911.3|86872.6|86896.2|86858.4|62
1649435970000|2022-04-08 16:39:30|86897.8|86872.8|86891.8|86866.8|86897.8|86872.8|86888.8|86863.8|65
1649435980000|2022-04-08 16:39:40|86892.9|86867.9|86884.6|86834.6|86893.9|86868.9|86870.6|86833.1|69
1649435990000|2022-04-08 16:39:50|86884.4|86834.4|86883.9|86833.9|86884.4|86834.4|86880.3|86830.3|60
1649436000000|2022-04-08 16:40:00|86883.8|86833.8|86887.5|86837.5|86889.7|86839.7|86881.2|86831.2|58
1649436010000|2022-04-08 16:40:10|86887.7|86837.7|86887.7|86837.7|86889.5|86839.5|86887.3|86837.3|44
1649436020000|2022-04-08 16:40:20|86887.6|86837.6|86879.9|86829.9|86889.2|86839.2|86869.6|86819.6|52
1649436030000|2022-04-08 16:40:30|86878.5|86828.5|86910.4|86860.4|86912.9|86862.9|86878.5|86828.5|58
1649436040000|2022-04-08 16:40:40|86910.5|86860.5|86911.2|86861.2|86916.2|86866.2|86902.5|86852.5|58
1649436050000|2022-04-08 16:40:50|86912.1|86862.1|86909.7|86859.7|86912.1|86862.1|86907.9|86857.9|62
1649436060000|2022-04-08 16:41:00|86909.8|86859.8|86908.7|86858.7|86909.8|86859.8|86907.3|86857.3|45
1649436070000|2022-04-08 16:41:10|86909.4|86859.4|86917.9|86867.9|86917.9|86867.9|86908|86858|47
1649436080000|2022-04-08 16:41:20|86918|86868|86915|86865|86918.2|86868.2|86913.9|86863.9|46
1649436090000|2022-04-08 16:41:30|86914.7|86864.7|86914.8|86864.8|86917.3|86867.3|86912.8|86862.8|51
1649436100000|2022-04-08 16:41:40|86914.5|86864.5|86911.6|86861.6|86915.6|86865.6|86911.6|86861.6|49
1649436110000|2022-04-08 16:41:50|86912.3|86862.3|86914.3|86864.3|86915.9|86865.9|86911.5|86861.5|49
1649436120000|2022-04-08 16:42:00|86914.5|86864.5|86915.6|86865.6|86915.7|86865.7|86913.7|86863.7|50
1649436130000|2022-04-08 16:42:10|86914.5|86864.5|86909.8|86859.8|86915.4|86865.4|86904.8|86854.8|55
1649436140000|2022-04-08 16:42:20|86909.7|86859.7|86906|86856|86910.1|86869.5|86894.5|86848.8|58
1649436150000|2022-04-08 16:42:30|86905.8|86855.8|86895.1|86845.1|86905.8|86855.8|86892.4|86842.4|65
1649436160000|2022-04-08 16:42:40|86893.1|86843.1|86895.6|86845.6|86897.8|86847.8|86890|86840|63
1649436170000|2022-04-08 16:42:50|86895.4|86845.4|86895.2|86845.2|86896.3|86846.3|86894.9|86844.9|39
1649436180000|2022-04-08 16:43:00|86895.3|86845.3|86892.4|86842.4|86896.2|86846.2|86889.7|86839.7|56
1649436190000|2022-04-08 16:43:10|86893.3|86843.3|86883.5|86833.5|86898.6|86848.6|86878.6|86828.6|69
1649436200000|2022-04-08 16:43:20|86884.3|86834.3|86878.8|86828.8|86884.9|86849.2|86872.4|86822.4|64
1649436210000|2022-04-08 16:43:30|86878.3|86828.3|86877.1|86827.1|86884.5|86834.5|86867.2|86817.2|65
1649436220000|2022-04-08 16:43:40|86877.6|86827.6|86868.8|86818.8|86878.5|86828.5|86868.3|86818.3|63
1649436230000|2022-04-08 16:43:50|86869.1|86819.1|86862.6|86812.6|86869.1|86819.1|86859|86809|57
1649436240000|2022-04-08 16:44:00|86862.2|86812.2|86839.8|86789.8|86863.3|86813.3|86835.4|86789.8|60
1649436250000|2022-04-08 16:44:10|86837.9|86787.9|86819.4|86769.4|86845.9|86810.5|86818.6|86768.6|71
1649436260000|2022-04-08 16:44:20|86824.3|86774.3|86800.4|86750.4|86826.7|86776.7|86787|86740.7|69
1649436270000|2022-04-08 16:44:30|86799.6|86749.6|86803.1|86753.1|86806.3|86768.6|86792.5|86749.2|35
1649436280000|2022-04-08 16:44:40|86818.6|86768.6|86841.8|86791.8|86842.7|86792.7|86818.6|86768.6|51
1649436290000|2022-04-08 16:44:50|86841.9|86791.9|86840.2|86790.2|86845.1|86795.1|86839.8|86789.8|46
1649436300000|2022-04-08 16:45:00|86839.3|86789.3|86846.7|86796.7|86846.7|86796.7|86838.7|86788.7|48
1649436310000|2022-04-08 16:45:10|86846.4|86796.4|86845.3|86795.3|86850.5|86800.5|86843.9|86793.9|49
1649436320000|2022-04-08 16:45:20|86845.7|86795.7|86846.9|86796.9|86847.8|86797.8|86844.5|86794.5|49
1649436330000|2022-04-08 16:45:30|86847.1|86797.1|86845.2|86795.2|86850.5|86800.5|86844.9|86794.9|37
1649436340000|2022-04-08 16:45:40|86845.5|86795.5|86840.8|86790.8|86845.5|86795.5|86839.5|86789.5|37
1649436350000|2022-04-08 16:45:50|86841.2|86791.2|86841.6|86791.6|86843|86793|86840.1|86790.1|44
1649436360000|2022-04-08 16:46:00|86841.5|86791.5|86840.6|86790.6|86842.7|86792.7|86840.3|86790.3|29
1649436370000|2022-04-08 16:46:10|86840.8|86790.8|86845.4|86795.4|86846.7|86796.7|86840.3|86790.3|30
1649436380000|2022-04-08 16:46:20|86846.2|86796.2|86845.4|86795.4|86846.2|86796.2|86843.9|86793.9|31
1649436390000|2022-04-08 16:46:30|86845|86795|86844.5|86794.5|86845.4|86795.4|86843.4|86793.4|31
1649436400000|2022-04-08 16:46:40|86844.4|86794.4|86844.3|86794.3|86844.4|86794.4|86838.6|86788.6|42
1649436410000|2022-04-08 16:46:50|86844.8|86794.8|86840.2|86790.2|86845.1|86795.1|86840|86790|43
1649436420000|2022-04-08 16:47:00|86840.5|86790.5|86839.7|86789.7|86842.1|86792.1|86839.6|86789.6|37
1649436430000|2022-04-08 16:47:10|86839.6|86789.6|86841.7|86791.7|86841.8|86791.8|86838.5|86788.5|30
1649436440000|2022-04-08 16:47:20|86842|86792|86843.3|86793.3|86843.4|86793.4|86841.5|86791.5|37
1649436450000|2022-04-08 16:47:30|86843.5|86793.5|86836.7|86786.7|86843.5|86793.5|86835.8|86785.8|49
1649436460000|2022-04-08 16:47:40|86836.6|86786.6|86831.5|86781.5|86836.9|86786.9|86829.1|86779.1|56
1649436470000|2022-04-08 16:47:50|86832.2|86782.2|86845.4|86795.4|86845.7|86807.7|86830.5|86780.5|35
1649436480000|2022-04-08 16:48:00|86845.5|86795.5|86853.7|86803.7|86854|86804|86845.3|86795.3|40
1649436490000|2022-04-08 16:48:10|86855.3|86805.3|86834.7|86784.7|86858|86808|86831.9|86781.9|68
1649436500000|2022-04-08 16:48:20|86835.6|86785.6|86831.5|86781.5|86838.6|86788.6|86824.9|86774.9|66
1649436510000|2022-04-08 16:48:30|86831.3|86781.3|86843.6|86793.6|86845.6|86795.6|86829.5|86779.5|71
1649436520000|2022-04-08 16:48:40|86843.4|86793.4|86836|86786|86843.8|86793.8|86832.2|86782.2|66
1649436530000|2022-04-08 16:48:50|86835.4|86785.4|86839|86789|86840.1|86790.1|86831.6|86781.6|70
1649436540000|2022-04-08 16:49:00|86839.3|86789.3|86836|86786|86841|86791|86835.5|86785.5|68
1649436550000|2022-04-08 16:49:10|86837.5|86787.5|86836.5|86786.5|86842.7|86792.7|86835|86785|67
1649436560000|2022-04-08 16:49:20|86835.8|86785.8|86841.3|86791.3|86842.7|86792.7|86834.2|86784.2|70
1649436570000|2022-04-08 16:49:30|86841.7|86791.7|86839.1|86789.1|86842.4|86792.4|86837.5|86787.5|47
1649436580000|2022-04-08 16:49:40|86839.3|86789.3|86839.8|86789.8|86841.4|86791.4|86839.1|86789.1|50
1649436590000|2022-04-08 16:49:50|86839.5|86789.5|86839.1|86789.1|86839.7|86789.7|86835.8|86785.8|47
1649436600000|2022-04-08 16:50:00|86839|86789|86837.3|86787.3|86839.3|86789.3|86833.1|86783.1|60
1649436610000|2022-04-08 16:50:10|86837.1|86787.1|86846|86796|86846.5|86796.5|86837|86787|66
1649436620000|2022-04-08 16:50:20|86845.8|86795.8|86843.8|86793.8|86847|86797|86842.9|86792.9|57
1649436630000|2022-04-08 16:50:30|86843.6|86793.6|86845|86795|86846.6|86796.6|86842.9|86792.9|50
1649436640000|2022-04-08 16:50:40|86844.9|86794.9|86825.4|86800.4|86853.7|86803.7|86823.7|86786.8|67
1649436650000|2022-04-08 16:50:50|86826.6|86801.6|86824.6|86799.6|86828.3|86803.3|86824.6|86799.6|71
1649436660000|2022-04-08 16:51:00|86824.2|86799.2|86827.4|86777.4|86827.4|86801.8|86815|86777.4|71
1649436670000|2022-04-08 16:51:10|86827.2|86777.2|86803.6|86778.6|86828.1|86779.4|86799.1|86764|71
1649436680000|2022-04-08 16:51:20|86815.5|86765.5|86823.1|86773.1|86824.7|86774.7|86810.1|86760.1|75
1649436690000|2022-04-08 16:51:30|86824.6|86774.6|86825.9|86775.9|86831.2|86790.1|86814.6|86773.6|71
1649436700000|2022-04-08 16:51:40|86826.7|86776.7|86825.9|86775.9|86830.3|86788.7|86813.1|86773.1|60
1649436710000|2022-04-08 16:51:50|86824.8|86774.8|86822|86772|86829.1|86779.1|86821.7|86771.7|67
1649436720000|2022-04-08 16:52:00|86820.9|86770.9|86821.9|86771.9|86822.9|86772.9|86817|86767|63
1649436730000|2022-04-08 16:52:10|86822.4|86772.4|86827.1|86777.1|86828|86778|86822.3|86772.3|51
1649436740000|2022-04-08 16:52:20|86826.5|86776.5|86818|86768|86826.5|86776.5|86815.9|86765.9|69
1649436750000|2022-04-08 16:52:30|86818.3|86768.3|86810.8|86760.8|86819.8|86769.8|86809.9|86759.9|58
1649436760000|2022-04-08 16:52:40|86810.2|86760.2|86852.5|86802.5|86853.5|86803.5|86810.2|86760.2|64
1649436770000|2022-04-08 16:52:50|86852.8|86802.8|86851.8|86801.8|86854.4|86804.4|86851.4|86801.4|45
1649436780000|2022-04-08 16:53:00|86851.9|86801.9|86847.5|86797.5|86852.3|86802.3|86846.9|86796.9|40
1649436790000|2022-04-08 16:53:10|86847.6|86797.6|86831|86806|86851.1|86807.7|86830.3|86795.5|49
1649436800000|2022-04-08 16:53:20|86831.3|86806.3|86846.6|86796.6|86847.9|86810.8|86831.3|86790.6|53
1649436810000|2022-04-08 16:53:30|86847.4|86797.4|86834.8|86809.8|86848.3|86811.8|86834.6|86796.7|39
1649436820000|2022-04-08 16:53:40|86835|86810|86840.6|86790.6|86843.5|86810.3|86827.2|86790.6|41
1649436830000|2022-04-08 16:53:50|86840.3|86790.3|86845|86795|86845|86795|86839.8|86789.8|32
1649436840000|2022-04-08 16:54:00|86844.2|86794.2|86842.5|86792.5|86844.6|86794.6|86842.5|86792.5|34
1649436850000|2022-04-08 16:54:10|86842.3|86792.3|86835.8|86785.8|86842.8|86792.8|86835.2|86785.2|40
1649436860000|2022-04-08 16:54:20|86835.6|86785.6|86832.4|86782.4|86836.2|86786.2|86832|86782|32
1649436870000|2022-04-08 16:54:30|86832.5|86782.5|86836.6|86786.6|86837.6|86787.6|86832.5|86782.5|39
1649436880000|2022-04-08 16:54:40|86836.7|86786.7|86838.8|86788.8|86840.7|86790.7|86836.7|86786.7|37
1649436890000|2022-04-08 16:54:50|86839|86789|86848.2|86798.2|86848.5|86809.5|86832.9|86789|58
1649436900000|2022-04-08 16:55:00|86848.4|86798.4|86845.4|86795.4|86848.7|86798.7|86843.4|86793.4|48
1649436910000|2022-04-08 16:55:10|86845.7|86795.7|86838|86788|86846|86796|86837.5|86787.5|61
1649436920000|2022-04-08 16:55:20|86838.6|86788.6|86833.1|86783.1|86841.3|86791.3|86832.3|86782.3|49
1649436930000|2022-04-08 16:55:30|86832.8|86782.8|86839.2|86789.2|86839.4|86789.4|86832.6|86782.6|58
1649436940000|2022-04-08 16:55:40|86839.3|86789.3|86839.8|86789.8|86841.2|86791.2|86837.5|86787.5|44
1649436950000|2022-04-08 16:55:50|86839.9|86789.9|86839.6|86789.6|86840.8|86790.8|86837|86787|52
1649436960000|2022-04-08 16:56:00|86839.5|86789.5|86836.8|86786.8|86842.2|86805|86829.8|86786.2|41
1649436970000|2022-04-08 16:56:10|86836.7|86786.7|86832.6|86782.6|86836.7|86786.7|86832|86782|48
1649436980000|2022-04-08 16:56:20|86832.9|86782.9|86836.2|86786.2|86837.7|86787.7|86832.7|86782.7|43
1649436990000|2022-04-08 16:56:30|86836|86786|86834|86784|86838.3|86788.3|86833.8|86783.8|45
1649437000000|2022-04-08 16:56:40|86833.8|86783.8|86835.9|86785.9|86838.4|86788.4|86833.8|86783.8|54
1649437010000|2022-04-08 16:56:50|86836|86786|86849.8|86799.8|86850.6|86811.7|86833.1|86785.9|57
1649437020000|2022-04-08 16:57:00|86854.6|86804.6|86893.9|86843.9|86895|86845|86851.6|86801.6|62
1649437030000|2022-04-08 16:57:10|86893.5|86843.5|86894.2|86844.2|86897.6|86847.6|86893.5|86843.5|43
1649437040000|2022-04-08 16:57:20|86894.8|86844.8|86896.3|86846.3|86902|86852|86893.1|86843.1|47
1649437050000|2022-04-08 16:57:30|86896.1|86846.1|86908.3|86858.3|86909.1|86859.1|86896.1|86846.1|53
1649437060000|2022-04-08 16:57:40|86907.3|86857.3|86913.9|86863.9|86918.7|86868.7|86906.3|86856.3|43
1649437070000|2022-04-08 16:57:50|86913.7|86863.7|86913.8|86863.8|86916.2|86866.2|86913.4|86863.4|37
1649437080000|2022-04-08 16:58:00|86914.5|86864.5|86935.1|86885.1|86937.1|86887.1|86911.1|86861.1|63
1649437090000|2022-04-08 16:58:10|86936.6|86886.6|86934.5|86884.5|86936.9|86886.9|86934.3|86884.3|50
1649437100000|2022-04-08 16:58:20|86934.8|86884.8|86932.1|86882.1|86935.7|86885.7|86930.6|86880.6|45
1649437110000|2022-04-08 16:58:30|86928.4|86878.4|86936.5|86886.5|86942|86896|86921|86873.9|65
1649437120000|2022-04-08 16:58:40|86935.7|86885.7|86928.5|86878.5|86937.8|86887.8|86928.5|86878.5|40
1649437130000|2022-04-08 16:58:50|86927.7|86877.7|86942.6|86892.6|86945.7|86895.7|86927.2|86877.2|50
1649437140000|2022-04-08 16:59:00|86942.7|86892.7|86948.7|86898.7|86967.4|86917.4|86942.7|86892.7|69
1649437150000|2022-04-08 16:59:10|86949.5|86899.5|86984.1|86934.1|86984.1|86934.1|86949.5|86899.5|74
1649437160000|2022-04-08 16:59:20|86984.7|86934.7|86958|86908|86986.5|86936.5|86951.4|86901.4|53
1649437170000|2022-04-08 16:59:30|86957.9|86907.9|86977.8|86927.8|86979.1|86929.1|86957.6|86907.6|53
1649437180000|2022-04-08 16:59:40|86977.2|86927.2|86978.9|86928.9|86989.2|86939.2|86973.5|86923.5|67
1649437190000|2022-04-08 16:59:50|86978.6|86928.6|86977.1|86927.1|86980.4|86930.4|86975.4|86925.4|50
1649437200000|2022-04-08 17:00:00|86975.1|86925.1|86975.9|86925.9|86978.1|86928.1|86965.5|86915.5|61
1649437210000|2022-04-08 17:00:10|86975.8|86925.8|86974.5|86924.5|86976.7|86926.7|86971.8|86921.8|57
1649437220000|2022-04-08 17:00:20|86975.3|86925.3|86979.8|86929.8|86980.2|86930.2|86973.7|86923.7|55
1649437230000|2022-04-08 17:00:30|86980.1|86930.1|86984.1|86934.1|86985.2|86935.2|86979.3|86929.3|55
1649437240000|2022-04-08 17:00:40|86983.6|86933.6|86984.2|86934.2|86994.6|86944.6|86981.2|86931.2|61
1649437250000|2022-04-08 17:00:50|86981.7|86931.7|86990.8|86940.8|87004.6|86954.6|86981.7|86931.7|63
1649437260000|2022-04-08 17:01:00|86990.4|86940.4|86995|86945|87001.4|86951.4|86988.7|86938.7|56
1649437270000|2022-04-08 17:01:10|86994.8|86944.8|86987.5|86937.5|87028.8|86978.8|86983.2|86933.2|73
1649437280000|2022-04-08 17:01:20|86986.4|86936.4|86946.6|86896.6|86986.4|86936.4|86940.1|86890.1|77
1649437290000|2022-04-08 17:01:30|86942|86892|86953.2|86903.2|86953.2|86903.2|86929.5|86879.5|64
1649437300000|2022-04-08 17:01:40|86952.6|86902.6|86981.6|86931.6|86985.6|86935.6|86951.4|86901.4|71
1649437310000|2022-04-08 17:01:50|86981.7|86931.7|86973.8|86923.8|86982.6|86932.6|86970.2|86920.2|62
1649437320000|2022-04-08 17:02:00|86973.1|86923.1|86970.9|86920.9|86976.3|86926.3|86967|86917|68
1649437330000|2022-04-08 17:02:10|86970.4|86920.4|86972.8|86922.8|86972.8|86922.8|86965|86915|64
1649437340000|2022-04-08 17:02:20|86975.1|86925.1|86994.6|86944.6|87114.5|86970.2|86974.5|86914.5|77
1649437350000|2022-04-08 17:02:30|86997.2|86947.2|86991.4|86941.4|87084.8|86967.5|86983.8|86913.8|78
1649437360000|2022-04-08 17:02:40|86991.6|86941.6|87000.6|86950.6|87000.6|86950.6|86983.9|86933.9|53
1649437370000|2022-04-08 17:02:50|87000|86950|87003.3|86953.3|87011.5|86961.5|86999.3|86949.3|55
1649437380000|2022-04-08 17:03:00|87002.9|86952.9|86989.4|86939.4|87002.9|86952.9|86986.3|86936.3|60
1649437390000|2022-04-08 17:03:10|86989.7|86939.7|86976|86926|86989.7|86939.7|86971.3|86921.3|51
1649437400000|2022-04-08 17:03:20|86975.7|86925.7|86975.7|86925.7|86976.4|86926.4|86975.3|86925.3|25
1649437410000|2022-04-08 17:03:30|86975.6|86925.6|86973.8|86923.8|86984|86934|86973.8|86923.8|30
1649437420000|2022-04-08 17:03:40|86974.6|86924.6|86976.6|86926.6|86978.8|86928.8|86974|86924|48
1649437430000|2022-04-08 17:03:50|86976.5|86926.5|86974.1|86924.1|86978.8|86928.8|86973.6|86923.6|39
1649437440000|2022-04-08 17:04:00|86975.1|86925.1|86969.3|86919.3|86975.5|86925.5|86968.8|86918.8|53
1649437450000|2022-04-08 17:04:10|86969.4|86919.4|86965.8|86915.8|86970.7|86920.7|86963.6|86913.6|48
1649437460000|2022-04-08 17:04:20|86966|86916|86965.2|86915.2|86966|86916|86962.8|86912.8|33
1649437470000|2022-04-08 17:04:30|86966.5|86916.5|86956.9|86906.9|87064.4|86930.8|86954|86895.8|47
1649437480000|2022-04-08 17:04:40|86956.6|86906.6|86960.6|86910.6|86960.6|86910.6|86954.8|86904.8|38
1649437490000|2022-04-08 17:04:50|86961.3|86911.3|86956.5|86906.5|86964.5|86914.5|86955.3|86905.3|51
1649437500000|2022-04-08 17:05:00|86955.6|86905.6|86961.9|86911.9|86961.9|86911.9|86955.6|86905.6|32
1649437510000|2022-04-08 17:05:10|86962.8|86912.8|86961.8|86911.8|86964.6|86914.6|86959.4|86909.4|43
1649437520000|2022-04-08 17:05:20|86961.7|86911.7|86968.9|86918.9|86972.8|86922.8|86960.1|86910.1|41
1649437530000|2022-04-08 17:05:30|86969.1|86919.1|87018.1|86968.1|87020|86970|86965|86915|57
1649437540000|2022-04-08 17:05:40|87025.4|86975.4|87007.4|86957.4|87040.4|86990.4|87006.4|86956.4|68
1649437550000|2022-04-08 17:05:50|87007.5|86957.5|87008.3|86958.3|87008.3|86958.3|87006.1|86956.1|38
1649437560000|2022-04-08 17:06:00|87008.5|86958.5|87002.3|86952.3|87016.1|86966.1|87000.4|86950.4|57
1649437570000|2022-04-08 17:06:10|87003.2|86953.2|87006.5|86956.5|87009.3|86959.3|87002.8|86952.8|48
1649437580000|2022-04-08 17:06:20|87006.2|86956.2|87007.7|86957.7|87010.9|86960.9|87003.9|86953.9|48
1649437590000|2022-04-08 17:06:30|87007.6|86957.6|87014.4|86964.4|87019.1|86969.1|87007.6|86957.6|68
1649437600000|2022-04-08 17:06:40|87013.6|86963.6|87007.2|86957.2|87013.8|86963.8|87005|86955|52
1649437610000|2022-04-08 17:06:50|87006.8|86956.8|87011.3|86961.3|87012.1|86962.1|87006|86956|27
1649437620000|2022-04-08 17:07:00|87010.7|86960.7|87010|86960|87012.7|86962.7|87008.1|86958.1|46
1649437630000|2022-04-08 17:07:10|87009.6|86959.6|87006.7|86956.7|87013.3|86963.3|87005|86955|60
1649437640000|2022-04-08 17:07:20|87005.7|86955.7|87006|86956|87010|86960|87005.3|86955.3|44
1649437650000|2022-04-08 17:07:30|87006.4|86956.4|87010.4|86960.4|87016.8|86966.8|87006.3|86956.3|45
1649437660000|2022-04-08 17:07:40|87010.5|86960.5|87009.6|86959.6|87014.8|86964.8|87006.9|86956.9|61
1649437670000|2022-04-08 17:07:50|87010.1|86960.1|87004.8|86954.8|87011.7|86961.7|87004.1|86954.1|40
1649437680000|2022-04-08 17:08:00|87004.2|86954.2|86998.2|86948.2|87006.8|86956.8|86997.5|86947.5|54
1649437690000|2022-04-08 17:08:10|86998.4|86948.4|87001.1|86951.1|87003.5|86953.5|86998.2|86948.2|38
1649437700000|2022-04-08 17:08:20|87000.9|86950.9|87002|86952|87002|86952|86998.6|86948.6|42
1649437710000|2022-04-08 17:08:30|87001.3|86951.3|86999.8|86949.8|87003|86953|86998.9|86948.9|41
1649437720000|2022-04-08 17:08:40|86996.6|86946.6|86990.8|86940.8|86999.2|86949.2|86990.4|86940.4|53
1649437730000|2022-04-08 17:08:50|86991|86941|86989.5|86939.5|86993|86943|86989.5|86939.5|48
1649437740000|2022-04-08 17:09:00|86989.7|86939.7|86982.7|86932.7|86993.4|86943.4|86982.7|86932.7|67
1649437750000|2022-04-08 17:09:10|86982.6|86932.6|86981|86931|86987.8|86937.8|86980|86930|70
1649437760000|2022-04-08 17:09:20|86979.9|86929.9|86983.9|86933.9|86987.5|86937.5|86979.9|86929.9|67
1649437770000|2022-04-08 17:09:30|86984.3|86934.3|86982.8|86932.8|86988.1|86938.1|86982.8|86932.8|61
1649437780000|2022-04-08 17:09:40|86983.2|86933.2|86985.5|86935.5|86985.5|86935.5|86981.8|86931.8|40
1649437790000|2022-04-08 17:09:50|86985.2|86935.2|86983.4|86933.4|86985.4|86935.4|86983.4|86933.4|37
1649437800000|2022-04-08 17:10:00|86982.3|86932.3|86977.8|86927.8|86982.6|86932.6|86976.6|86926.6|37
1649437810000|2022-04-08 17:10:10|86977.5|86927.5|86979.2|86929.2|86980.6|86930.6|86977|86927|20
1649437820000|2022-04-08 17:10:20|86979.3|86929.3|86978.5|86928.5|86979.3|86929.3|86977.9|86927.9|19
1649437830000|2022-04-08 17:10:30|86978.8|86928.8|86981.5|86931.5|86982.5|86932.5|86977.1|86927.1|40
1649437840000|2022-04-08 17:10:40|86980.9|86930.9|86982.8|86932.8|86982.9|86932.9|86979.7|86929.7|21
1649437850000|2022-04-08 17:10:50|86982.7|86932.7|86983.9|86933.9|86986.4|86936.4|86981.9|86931.9|28
1649437860000|2022-04-08 17:11:00|86983.1|86933.1|86985.1|86935.1|86986.4|86936.4|86979.7|86929.7|30
1649437870000|2022-04-08 17:11:10|86985.5|86935.5|86982.8|86932.8|86985.5|86935.5|86982.4|86932.4|21
1649437880000|2022-04-08 17:11:20|86983|86933|86987.2|86937.2|86990.3|86940.3|86979.6|86929.6|42
1649437890000|2022-04-08 17:11:30|86984.2|86934.2|86988.6|86938.6|86991.5|86941.5|86978.6|86928.6|67
1649437900000|2022-04-08 17:11:40|86988|86938|86990.6|86940.6|86994.8|86944.8|86987.7|86937.7|57
1649437910000|2022-04-08 17:11:50|86990.7|86940.7|86992.7|86942.7|87001.4|86951.4|86987.2|86937.2|67
1649437920000|2022-04-08 17:12:00|86992.8|86942.8|86996.6|86946.6|86999.2|86949.2|86992.5|86942.5|47
1649437930000|2022-04-08 17:12:10|86996.8|86946.8|86998.5|86948.5|87004.4|86954.4|86993.8|86943.8|41
1649437940000|2022-04-08 17:12:20|86997|86947|87000.6|86950.6|87006.1|86956.1|86991.5|86941.5|72
1649437950000|2022-04-08 17:12:30|87003.7|86953.7|87001.7|86951.7|87006.5|86956.5|86998.3|86948.3|41
1649437960000|2022-04-08 17:12:40|87001.2|86951.2|86999.2|86949.2|87003.1|86953.1|86999.2|86949.2|22
1649437970000|2022-04-08 17:12:50|86999.1|86949.1|86998.7|86948.7|87004.5|86954.5|86993.4|86943.4|42
1649437980000|2022-04-08 17:13:00|86999.1|86949.1|86998.3|86948.3|87001.8|86951.8|86994.1|86944.1|41
1649437990000|2022-04-08 17:13:10|86998.4|86948.4|86998.5|86948.5|87001.3|86951.3|86997.8|86947.8|36
1649438000000|2022-04-08 17:13:20|86999.6|86949.6|87001.6|86951.6|87006.6|86956.6|86991|86941|73
1649438010000|2022-04-08 17:13:30|86998|86948|87000.1|86950.1|87004.5|86954.5|86996.9|86946.9|51
1649438020000|2022-04-08 17:13:40|86999.6|86949.6|87001.4|86951.4|87012.8|86962.8|86998.4|86948.4|64
1649438030000|2022-04-08 17:13:50|87001.5|86951.5|87002.4|86952.4|87009.9|86959.9|86993.6|86943.6|68
1649438040000|2022-04-08 17:14:00|87001.5|86951.5|87011.7|86961.7|87012.4|86962.4|87001.1|86951.1|54
1649438050000|2022-04-08 17:14:10|87011.6|86961.6|87010.6|86960.6|87015|86965|87002.3|86952.3|48
1649438060000|2022-04-08 17:14:20|87008.3|86958.3|87013.6|86963.6|87019.2|86969.2|87004.8|86954.8|76
1649438070000|2022-04-08 17:14:30|87013.9|86963.9|87014.2|86964.2|87015.5|86965.5|87009.4|86959.4|41
1649438080000|2022-04-08 17:14:40|87009.2|86959.2|87015.6|86965.6|87017.6|86967.6|87007|86957|59
1649438090000|2022-04-08 17:14:50|87015.1|86965.1|87021.3|86971.3|87023.7|86973.7|87009.7|86959.7|75
1649438100000|2022-04-08 17:15:00|87020.4|86970.4|87018|86968|87021.7|86971.7|87007.3|86957.3|74
1649438110000|2022-04-08 17:15:10|87020.4|86970.4|87025.5|86975.5|87031.7|86981.7|87016.3|86966.3|67
1649438120000|2022-04-08 17:15:20|87026.3|86976.3|87023.3|86973.3|87034|86984|87016.1|86966.1|66
1649438130000|2022-04-08 17:15:30|87023.1|86973.1|87028.3|86978.3|87031.6|86981.6|87020.2|86970.2|63
1649438140000|2022-04-08 17:15:40|87027.3|86977.3|87023.6|86973.6|87034.1|86984.1|87018.2|86968.2|69
1649438150000|2022-04-08 17:15:50|87023.8|86973.8|87030.5|86980.5|87034.4|86984.4|87019.1|86969.1|72
1649438160000|2022-04-08 17:16:00|87030.2|86980.2|87034.6|86984.6|87038.6|86988.6|87029|86979|51
1649438170000|2022-04-08 17:16:10|87036.5|86986.5|87036.6|86986.6|87039.1|86989.1|87030.3|86980.3|67
1649438180000|2022-04-08 17:16:20|87038.8|86988.8|87044.7|86994.7|87047.5|86997.5|87030.3|86980.3|62
1649438190000|2022-04-08 17:16:30|87037|86987|87038.6|86988.6|87044|86994|87032.5|86982.5|60
1649438200000|2022-04-08 17:16:40|87031.2|86981.2|87039|86989|87040.6|86990.6|87028.8|86978.8|79
1649438210000|2022-04-08 17:16:50|87040.5|86990.5|87051.1|87001.1|87054.2|87004.2|87032.7|86982.7|79
1649438220000|2022-04-08 17:17:00|87054.7|87004.7|87055.9|87005.9|87062.2|87012.2|87043.9|86993.9|74
1649438230000|2022-04-08 17:17:10|87057.8|87007.8|87058.1|87008.1|87064.7|87014.7|87045.5|86995.5|76
1649438240000|2022-04-08 17:17:20|87060.3|87010.3|87069.2|87019.2|87072.3|87022.3|87052.5|87002.5|71
1649438250000|2022-04-08 17:17:30|87068.8|87018.8|87070.1|87020.1|87072.5|87022.5|87064.7|87014.7|51
1649438260000|2022-04-08 17:17:40|87068.6|87018.6|87071.2|87021.2|87081.2|87031.2|87066.2|87016.2|67
1649438270000|2022-04-08 17:17:50|87070.8|87020.8|87071.7|87021.7|87078|87028|87068.1|87018.1|69
1649438280000|2022-04-08 17:18:00|87075.4|87025.4|87079.9|87029.9|87081.3|87031.3|87067.6|87017.6|73
1649438290000|2022-04-08 17:18:10|87080.7|87030.7|87078.5|87028.5|87085.4|87035.4|87075.2|87025.2|72
1649438300000|2022-04-08 17:18:20|87075.6|87025.6|87085.9|87035.9|87088.9|87038.9|87075.6|87025.6|64
1649438310000|2022-04-08 17:18:30|87086.2|87036.2|87091.7|87041.7|87094|87044|87085.8|87035.8|47
1649438320000|2022-04-08 17:18:40|87091.4|87041.4|87092.5|87042.5|87099|87049|87082.5|87032.5|61
1649438330000|2022-04-08 17:18:50|87086.5|87036.5|87094.4|87044.4|87098.3|87048.3|87086.5|87036.5|57
1649438340000|2022-04-08 17:19:00|87095|87045|87097.8|87047.8|87097.8|87047.8|87087.6|87037.6|54
1649438350000|2022-04-08 17:19:10|87097.1|87047.1|87097.2|87047.2|87098.2|87048.2|87093.2|87043.2|52
1649438360000|2022-04-08 17:19:20|87097.7|87047.7|87097|87047|87098|87048|87085.4|87035.4|42
1649438370000|2022-04-08 17:19:30|87097.2|87047.2|87095.7|87045.7|87098.7|87048.7|87093|87043|45
1649438380000|2022-04-08 17:19:40|87094.9|87044.9|87096.4|87046.4|87101|87051|87090|87040|59
1649438390000|2022-04-08 17:19:50|87095.9|87045.9|87096|87046|87096.8|87046.8|87093.9|87043.9|32
1649438400000|2022-04-08 17:20:00|87095.4|87045.4|87092.8|87042.8|87096.5|87046.5|87086.2|87036.2|48
1649438410000|2022-04-08 17:20:10|87092.6|87042.6|87094.2|87044.2|87097.9|87047.9|87087.3|87037.3|61
1649438420000|2022-04-08 17:20:20|87093.8|87043.8|87088.9|87038.9|87097.3|87047.3|87087.1|87037.1|48
1649438430000|2022-04-08 17:20:30|87088.5|87038.5|87088.6|87038.6|87093.7|87043.7|87088.5|87038.5|48
1649438440000|2022-04-08 17:20:40|87088.4|87038.4|87088.7|87038.7|87092.2|87042.2|87086.4|87036.4|42
1649438450000|2022-04-08 17:20:50|87088.5|87038.5|87091.4|87041.4|87092|87042|87087.4|87037.4|33
1649438460000|2022-04-08 17:21:00|87091.1|87041.1|87090.1|87040.1|87092|87042|87088.3|87038.3|41
1649438470000|2022-04-08 17:21:10|87090.2|87040.2|87084.5|87034.5|87091.5|87041.5|87074.3|87024.3|62
1649438480000|2022-04-08 17:21:20|87083.3|87033.3|87082.4|87032.4|87086.8|87036.8|87075.5|87025.5|58
1649438490000|2022-04-08 17:21:30|87082.6|87032.6|87052.8|87002.8|87082.6|87032.6|87049.1|86999.1|40
1649438500000|2022-04-08 17:21:40|87052.9|87002.9|87055.5|87005.5|87055.5|87005.5|87052.9|87002.9|22
1649438510000|2022-04-08 17:21:50|87053.6|87003.6|87046.5|86996.5|87053.6|87003.6|87046.5|86996.5|40
1649438520000|2022-04-08 17:22:00|87046.9|86996.9|87045.2|86995.2|87051|87001|87045.2|86995.2|49
1649438530000|2022-04-08 17:22:10|87045|86995|87045.8|86995.8|87046.4|86996.4|87044.8|86994.8|29
1649438540000|2022-04-08 17:22:20|87045.9|86995.9|87043.9|86993.9|87046.6|86996.6|87043.9|86993.9|23
1649438550000|2022-04-08 17:22:30|87043.8|86993.8|87036|86986|87043.8|86993.8|87033.8|86983.8|43
1649438560000|2022-04-08 17:22:40|87035.7|86985.7|87033.8|86983.8|87036.3|86986.3|87032.7|86982.7|25
1649438570000|2022-04-08 17:22:50|87033.4|86983.4|87037.9|86987.9|87042.6|86992.6|87032.4|86982.4|53
1649438580000|2022-04-08 17:23:00|87037.6|86987.6|87037.4|86987.4|87042.5|86992.5|87036.8|86986.8|49
1649438590000|2022-04-08 17:23:10|87037.5|86987.5|87036.5|86986.5|87038.2|86988.2|87034.7|86984.7|32
1649438600000|2022-04-08 17:23:20|87036.6|86986.6|87036.7|86986.7|87040.2|86990.2|87036.5|86986.5|38
1649438610000|2022-04-08 17:23:30|87036.2|86986.2|87031.7|86981.7|87037.4|86987.4|87030.9|86980.9|44
1649438620000|2022-04-08 17:23:40|87031.9|86981.9|87033.3|86983.3|87034.8|86984.8|87031.3|86981.3|49
1649438630000|2022-04-08 17:23:50|87032.9|86982.9|87032.9|86982.9|87036.5|86986.5|87032.5|86982.5|43
1649438640000|2022-04-08 17:24:00|87032.7|86982.7|87028.4|86978.4|87033.9|86983.9|87028.4|86978.4|38
1649438650000|2022-04-08 17:24:10|87028.7|86978.7|87026.3|86976.3|87032.8|86982.8|87025.4|86975.4|46
1649438660000|2022-04-08 17:24:20|87026.1|86976.1|87034.3|86984.3|87034.8|86984.8|87025.7|86975.7|50
1649438670000|2022-04-08 17:24:30|87033.8|86983.8|87028.3|86978.3|87035.4|86985.4|87020.2|86970.2|73
1649438680000|2022-04-08 17:24:40|87027.8|86977.8|87027.8|86977.8|87028.8|86978.8|87027.2|86977.2|30
1649438690000|2022-04-08 17:24:50|87028.2|86978.2|87027.6|86977.6|87032.1|86982.1|87027.6|86977.6|32
1649438700000|2022-04-08 17:25:00|87027.5|86977.5|87035.4|86985.4|87037|86987|87026.9|86976.9|70
1649438710000|2022-04-08 17:25:10|87036.2|86986.2|87034|86984|87037.7|86987.7|87033.4|86983.4|42
1649438720000|2022-04-08 17:25:20|87033.6|86983.6|87035.8|86985.8|87040.8|86990.8|87032.4|86982.4|31
1649438730000|2022-04-08 17:25:30|87035.5|86985.5|87044.2|86994.2|87044.9|86994.9|87035.5|86985.5|59
1649438740000|2022-04-08 17:25:40|87043.4|86993.4|87042.1|86992.1|87045.3|86995.3|87041.1|86991.1|49
1649438750000|2022-04-08 17:25:50|87042.3|86992.3|87042.1|86992.1|87046.4|86996.4|87040.6|86990.6|39
1649438760000|2022-04-08 17:26:00|87042.2|86992.2|87040.3|86990.3|87042.8|86992.8|87035.3|86985.3|53
1649438770000|2022-04-08 17:26:10|87040.4|86990.4|87040.3|86990.3|87047.2|86997.2|87038.8|86988.8|54
1649438780000|2022-04-08 17:26:20|87039.9|86989.9|87049.1|86999.1|87049.9|86999.9|87039.8|86989.8|58
1649438790000|2022-04-08 17:26:30|87047.5|86997.5|87071.1|87021.1|87078.4|87028.4|87043.8|86993.8|66
1649438800000|2022-04-08 17:26:40|87072|87022|87071.9|87021.9|87082.5|87032.5|87068|87018|62
1649438810000|2022-04-08 17:26:50|87072.1|87022.1|87073|87023|87075.5|87025.5|87069.9|87019.9|36
1649438820000|2022-04-08 17:27:00|87072.8|87022.8|87073.6|87023.6|87075.8|87025.8|87071.6|87021.6|36
1649438830000|2022-04-08 17:27:10|87073.4|87023.4|87072.7|87022.7|87073.8|87023.8|87071.1|87021.1|30
1649438840000|2022-04-08 17:27:20|87071.1|87021.1|87068.4|87018.4|87072.7|87022.7|87065.6|87015.6|49
1649438850000|2022-04-08 17:27:30|87068.6|87018.6|87066.5|87016.5|87068.6|87018.6|87066.5|87016.5|32
1649438860000|2022-04-08 17:27:40|87066.8|87016.8|87066.4|87016.4|87069.2|87019.2|87066.4|87016.4|23
1649438870000|2022-04-08 17:27:50|87066.5|87016.5|87068.7|87018.7|87069|87019|87066.5|87016.5|31
1649438880000|2022-04-08 17:28:00|87068.6|87018.6|87064.5|87014.5|87068.6|87018.6|87063.9|87013.9|29
1649438890000|2022-04-08 17:28:10|87066.4|87016.4|87072.8|87022.8|87074.1|87024.1|87064.4|87014.4|34
1649438900000|2022-04-08 17:28:20|87073.1|87023.1|87067.8|87017.8|87074.2|87024.2|87067.3|87017.3|24
1649438910000|2022-04-08 17:28:30|87068.6|87018.6|87068.7|87018.7|87070.6|87020.6|87067.3|87017.3|24
1649438920000|2022-04-08 17:28:40|87068.4|87018.4|87076.1|87026.1|87078.7|87028.7|87066.9|87016.9|38
1649438930000|2022-04-08 17:28:50|87073.4|87023.4|87071.9|87021.9|87076.8|87026.8|87069.2|87019.2|44
1649438940000|2022-04-08 17:29:00|87072.2|87022.2|87071.4|87021.4|87072.9|87022.9|87069.9|87019.9|41
1649438950000|2022-04-08 17:29:10|87071.6|87021.6|87074.6|87024.6|87079.1|87029.1|87070.5|87020.5|41
1649438960000|2022-04-08 17:29:20|87074.7|87024.7|87074.2|87024.2|87077.1|87027.1|87072.5|87022.5|40
1649438970000|2022-04-08 17:29:30|87074.5|87024.5|87076.7|87026.7|87076.7|87026.7|87074.5|87024.5|28
1649438980000|2022-04-08 17:29:40|87077|87027|87112.3|87062.3|87112.3|87062.3|87074.9|87024.9|55
1649438990000|2022-04-08 17:29:50|87112|87062|87085.7|87035.7|87196|87080.8|87085.2|87015.7|67
1649439000000|2022-04-08 17:30:00|87087.2|87037.2|87093.6|87043.6|87096.9|87046.9|87087.2|87037.2|58
1649439010000|2022-04-08 17:30:10|87093.3|87043.3|87104.4|87054.4|87181.4|87060.7|87090|87008.1|68
1649439020000|2022-04-08 17:30:20|87095.5|87045.5|87093.9|87043.9|87102|87052|87088.7|87038.7|60
1649439030000|2022-04-08 17:30:30|87095|87045|87094.7|87044.7|87099.8|87049.8|87089|87039|54
1649439040000|2022-04-08 17:30:40|87094.8|87044.8|87094.3|87044.3|87097.4|87047.4|87089.7|87039.7|49
1649439050000|2022-04-08 17:30:50|87094.7|87044.7|87092.9|87042.9|87096.4|87046.4|87091.1|87041.1|32
1649439060000|2022-04-08 17:31:00|87092.8|87042.8|87093.9|87043.9|87109.2|87059.2|87086.9|87036.9|57
1649439070000|2022-04-08 17:31:10|87094.8|87044.8|87089.5|87039.5|87100.8|87050.8|87089.5|87039.5|62
1649439080000|2022-04-08 17:31:20|87089.1|87039.1|87080.1|87030.1|87094.8|87044.8|87073.4|87023.4|59
1649439090000|2022-04-08 17:31:30|87080.5|87030.5|87080.2|87030.2|87084.7|87034.7|87075.7|87025.7|60
1649439100000|2022-04-08 17:31:40|87079.5|87029.5|87078.2|87028.2|87082.3|87032.3|87078.2|87028.2|29
1649439110000|2022-04-08 17:31:50|87078.4|87028.4|87080|87030|87085.4|87035.4|87078.4|87028.4|35
1649439120000|2022-04-08 17:32:00|87079|87029|87079.3|87029.3|87081.4|87031.4|87078.3|87028.3|25
1649439130000|2022-04-08 17:32:10|87079.6|87029.6|87079.1|87029.1|87080.7|87030.7|87078.8|87028.8|25
1649439140000|2022-04-08 17:32:20|87078.9|87028.9|87077.4|87027.4|87081.6|87031.6|87075.6|87025.6|42
1649439150000|2022-04-08 17:32:30|87078.6|87028.6|87079|87029|87080|87030|87075.6|87025.6|35
1649439160000|2022-04-08 17:32:40|87078.7|87028.7|87100.7|87050.7|87192.7|87076.2|87077.8|87027.8|63
1649439170000|2022-04-08 17:32:50|87102.5|87052.5|87080|87030|87110.5|87060.5|87079.1|87029.1|70
1649439180000|2022-04-08 17:33:00|87080.4|87030.4|87078.7|87028.7|87080.5|87030.5|87077.4|87027.4|29
1649439190000|2022-04-08 17:33:10|87078.9|87028.9|87080.7|87030.7|87081.5|87031.5|87078|87028|34
1649439200000|2022-04-08 17:33:20|87081|87031|87080.2|87030.2|87090.5|87040.5|87077.8|87027.8|61
1649439210000|2022-04-08 17:33:30|87080|87030|87078.9|87028.9|87086.6|87036.6|87078.2|87028.2|36
1649439220000|2022-04-08 17:33:40|87077.9|87027.9|87079|87029|87082.8|87032.8|87077.9|87027.9|28
1649439230000|2022-04-08 17:33:50|87079.1|87029.1|87079.7|87029.7|87087.7|87037.7|87078.7|87028.7|20
1649439240000|2022-04-08 17:34:00|87080.2|87030.2|87083.6|87033.6|87093.9|87043.9|87078.2|87028.2|41
1649439250000|2022-04-08 17:34:10|87084|87034|87089.8|87039.8|87092|87042|87082.6|87032.6|53
1649439260000|2022-04-08 17:34:20|87089.2|87039.2|87098.3|87048.3|87101|87051|87088.5|87038.5|60
1649439270000|2022-04-08 17:34:30|87097.1|87047.1|87103.6|87053.6|87104.2|87054.2|87097|87047|59
1649439280000|2022-04-08 17:34:40|87103.4|87053.4|87119.3|87069.3|87122.7|87072.7|87103.4|87053.4|78
1649439290000|2022-04-08 17:34:50|87118.7|87068.7|87142.9|87092.9|87145.7|87095.7|87117.2|87067.2|67
1649439300000|2022-04-08 17:35:00|87142|87092|87141.7|87091.7|87143.1|87093.1|87126.3|87076.3|73
1649439310000|2022-04-08 17:35:10|87140.9|87090.9|87152.1|87102.1|87152.8|87102.8|87127|87077|76
1649439320000|2022-04-08 17:35:20|87149.9|87099.9|87153.1|87103.1|87156.5|87106.5|87149.1|87099.1|52
1649439330000|2022-04-08 17:35:30|87152.7|87102.7|87148.8|87098.8|87152.7|87102.7|87141.7|87091.7|54
1649439340000|2022-04-08 17:35:40|87148.5|87098.5|87158.9|87108.9|87159.2|87109.2|87147.9|87097.9|73
1649439350000|2022-04-08 17:35:50|87159.2|87109.2|87160|87110|87161.9|87111.9|87157.7|87107.7|55
1649439360000|2022-04-08 17:36:00|87160.2|87110.2|87160.9|87110.9|87162.5|87112.5|87160.1|87110.1|56
1649439370000|2022-04-08 17:36:10|87161.7|87111.7|87161.5|87111.5|87162.9|87112.9|87160.4|87110.4|27
1649439380000|2022-04-08 17:36:20|87161.8|87111.8|87162.3|87112.3|87162.3|87112.3|87160.3|87110.3|30
1649439390000|2022-04-08 17:36:30|87162.9|87112.9|87159|87109|87186.6|87136.6|87159|87109|72
1649439400000|2022-04-08 17:36:40|87159.3|87109.3|87147.4|87097.4|87160.2|87110.2|87145.1|87095.1|60
1649439410000|2022-04-08 17:36:50|87148|87098|87094.9|87044.9|87148|87098|87092.6|87042.6|73
1649439420000|2022-04-08 17:37:00|87095|87045|87093.9|87043.9|87097.2|87047.2|87091.3|87041.3|71
1649439430000|2022-04-08 17:37:10|87094|87044|87092.3|87042.3|87096.4|87046.4|87090.5|87040.5|52
1649439440000|2022-04-08 17:37:20|87090.7|87040.7|87096.2|87046.2|87097.2|87047.2|87088.6|87038.6|55
1649439450000|2022-04-08 17:37:30|87094.9|87044.9|87088.8|87038.8|87095.5|87045.5|87087.9|87037.9|43
1649439460000|2022-04-08 17:37:40|87087.7|87037.7|87088|87038|87089.6|87039.6|87086.9|87036.9|20
1649439470000|2022-04-08 17:37:50|87087.4|87037.4|87083.6|87033.6|87088.1|87038.1|87083|87033|32
1649439480000|2022-04-08 17:38:00|87083.3|87033.3|87083.6|87033.6|87085.8|87035.8|87082.2|87032.2|29
1649439490000|2022-04-08 17:38:10|87083.8|87033.8|87081.9|87031.9|87085|87035|87081.8|87031.8|23
1649439500000|2022-04-08 17:38:20|87082.2|87032.2|87082.4|87032.4|87083.9|87033.9|87082.2|87032.2|19
1649439510000|2022-04-08 17:38:30|87083|87033|87086.7|87036.7|87087.1|87037.1|87083|87033|37
1649439520000|2022-04-08 17:38:40|87087.2|87037.2|87089.6|87039.6|87089.6|87039.6|87083.9|87033.9|37
1649439530000|2022-04-08 17:38:50|87088.9|87038.9|87086.4|87036.4|87089.8|87039.8|87085.4|87035.4|23
1649439540000|2022-04-08 17:39:00|87087|87037|87084.9|87034.9|87087|87037|87084.6|87034.6|24
1649439550000|2022-04-08 17:39:10|87087.7|87037.7|87088.4|87038.4|87088.6|87038.6|87085.2|87035.2|15
1649439560000|2022-04-08 17:39:20|87088.3|87038.3|87089.3|87039.3|87090.1|87040.1|87087.2|87037.2|23
1649439570000|2022-04-08 17:39:30|87089.4|87039.4|87035.7|86985.7|87089.4|87039.4|87035|86985|72
1649439580000|2022-04-08 17:39:40|87035.3|86985.3|87036.3|86986.3|87039.7|86989.7|87035|86985|51
1649439590000|2022-04-08 17:39:50|87036.7|86986.7|87037.6|86987.6|87038.4|86988.4|87033.9|86983.9|27
1649439600000|2022-04-08 17:40:00|87037.5|86987.5|87085.6|87035.6|87087.3|87037.3|87034.5|86984.5|69
1649439610000|2022-04-08 17:40:10|87085.4|87035.4|87082.6|87032.6|87086.8|87036.8|87082.6|87032.6|44
1649439620000|2022-04-08 17:40:20|87082.7|87032.7|87086|87036|87087.2|87037.2|87082.7|87032.7|28
1649439630000|2022-04-08 17:40:30|87086.4|87036.4|87088.2|87038.2|87089.4|87039.4|87086.4|87036.4|34
1649439640000|2022-04-08 17:40:40|87088.3|87038.3|87087.9|87037.9|87088.9|87038.9|87087.7|87037.7|13
1649439650000|2022-04-08 17:40:50|87087.4|87037.4|87085.1|87035.1|87088.6|87038.6|87084.7|87034.7|34
1649439660000|2022-04-08 17:41:00|87085.8|87035.8|87085.4|87035.4|87087.1|87037.1|87083.4|87033.4|22
1649439670000|2022-04-08 17:41:10|87086.4|87036.4|87086.5|87036.5|87086.6|87036.6|87084.4|87034.4|25
1649439680000|2022-04-08 17:41:20|87086.4|87036.4|87082.3|87032.3|87086.4|87036.4|87082.2|87032.2|34
1649439690000|2022-04-08 17:41:30|87082.2|87032.2|87074.2|87024.2|87082.2|87032.2|87071.9|87021.9|38
1649439700000|2022-04-08 17:41:40|87074.3|87024.3|87071.8|87021.8|87074.5|87024.5|87070.3|87020.3|44
1649439710000|2022-04-08 17:41:50|87071.9|87021.9|87071.3|87021.3|87072|87022|87071|87021|24
1649439720000|2022-04-08 17:42:00|87070.8|87020.8|87076.2|87026.2|87079.2|87029.2|87070.7|87020.7|52
1649439730000|2022-04-08 17:42:10|87075.5|87025.5|87076.8|87026.8|87079.2|87029.2|87073.6|87023.6|53
1649439740000|2022-04-08 17:42:20|87076.7|87026.7|87074.2|87024.2|87077.5|87027.5|87071.1|87021.1|39
1649439750000|2022-04-08 17:42:30|87073.8|87023.8|87074.8|87024.8|87075.6|87025.6|87071.9|87021.9|49
1649439760000|2022-04-08 17:42:40|87074.7|87024.7|87077.3|87027.3|87081|87031|87074.5|87024.5|31
1649439770000|2022-04-08 17:42:50|87074.8|87024.8|87076.2|87026.2|87079.5|87029.5|87067.2|87017.2|47
1649439780000|2022-04-08 17:43:00|87075.5|87025.5|87077.2|87027.2|87081.2|87031.2|87074.9|87024.9|63
1649439790000|2022-04-08 17:43:10|87076.6|87026.6|87071.6|87021.6|87077.3|87027.3|87071|87021|29
1649439800000|2022-04-08 17:43:20|87072.3|87022.3|87071.7|87021.7|87072.8|87022.8|87071.5|87021.5|18
1649439810000|2022-04-08 17:43:30|87072.1|87022.1|87073.8|87023.8|87074.6|87024.6|87071.4|87021.4|32
1649439820000|2022-04-08 17:43:40|87073.4|87023.4|87072.6|87022.6|87073.8|87023.8|87072.6|87022.6|15
1649439830000|2022-04-08 17:43:50|87072.7|87022.7|87073.2|87023.2|87073.9|87023.9|87070.9|87020.9|26
1649439840000|2022-04-08 17:44:00|87074.1|87024.1|87073.7|87023.7|87074.4|87024.4|87073.6|87023.6|18
1649439850000|2022-04-08 17:44:10|87073.5|87023.5|87072|87022|87074|87024|87069|87019|35
1649439860000|2022-04-08 17:44:20|87071.5|87021.5|87073.1|87023.1|87073.8|87023.8|87070.9|87020.9|50
1649439870000|2022-04-08 17:44:30|87073|87023|87073.8|87023.8|87075.1|87025.1|87072|87022|41
1649439880000|2022-04-08 17:44:40|87073.7|87023.7|87078.6|87028.6|87081.9|87031.9|87073.7|87023.7|37
1649439890000|2022-04-08 17:44:50|87078.7|87028.7|87080.1|87030.1|87080.5|87030.5|87075.7|87025.7|42
1649439900000|2022-04-08 17:45:00|87079.5|87029.5|87080.4|87030.4|87082.4|87032.4|87072.4|87022.4|58
1649439910000|2022-04-08 17:45:10|87080.2|87030.2|87074.5|87024.5|87081.9|87031.9|87068.7|87018.7|59
1649439920000|2022-04-08 17:45:20|87073.2|87023.2|87073.4|87023.4|87075.2|87025.2|87072.2|87022.2|35
1649439930000|2022-04-08 17:45:30|87073.2|87023.2|87068.9|87018.9|87073.9|87023.9|87068.4|87018.4|23
1649439940000|2022-04-08 17:45:40|87068.5|87018.5|87061|87011|87070.2|87020.2|87060.6|87010.6|44
1649439950000|2022-04-08 17:45:50|87062.5|87012.5|87061.8|87011.8|87064.1|87014.1|87054.4|87004.4|42
1649439960000|2022-04-08 17:46:00|87062.5|87012.5|87068.1|87018.1|87068.1|87018.1|87059.2|87009.2|44
1649439970000|2022-04-08 17:46:10|87068.2|87018.2|87070.5|87020.5|87070.8|87020.8|87066.9|87016.9|43
1649439980000|2022-04-08 17:46:20|87070.1|87020.1|87069|87019|87070.1|87020.1|87067.7|87017.7|43
1649439990000|2022-04-08 17:46:30|87068.8|87018.8|87070.1|87020.1|87072.7|87022.7|87068.6|87018.6|28
1649440000000|2022-04-08 17:46:40|87069.5|87019.5|87067.3|87017.3|87069.5|87019.5|87063.1|87013.1|35
1649440010000|2022-04-08 17:46:50|87067.2|87017.2|87065.4|87015.4|87068.2|87018.2|87063.4|87013.4|39
1649440020000|2022-04-08 17:47:00|87065.5|87015.5|87065|87015|87066.2|87016.2|87064.8|87014.8|27
1649440030000|2022-04-08 17:47:10|87064.5|87014.5|87054.1|87004.1|87065.4|87015.4|87054.1|87004.1|56
1649440040000|2022-04-08 17:47:20|87054.5|87004.5|87058.2|87008.2|87060|87010|87052.9|87002.9|49
1649440050000|2022-04-08 17:47:30|87058.4|87008.4|87059.5|87009.5|87061.5|87011.5|87058.3|87008.3|28
1649440060000|2022-04-08 17:47:40|87058.7|87008.7|87059.2|87009.2|87059.2|87009.2|87058.5|87008.5|7
1649440070000|2022-04-08 17:47:50|87057.4|87007.4|87057.8|87007.8|87058.7|87008.7|87057.4|87007.4|11
1649440080000|2022-04-08 17:48:00|87057|87007|87047.3|86997.3|87057|87007|87046.8|86996.8|44
1649440090000|2022-04-08 17:48:10|87048.7|86998.7|87049.7|86999.7|87050.1|87000.1|87045.9|86995.9|48
1649440100000|2022-04-08 17:48:20|87050.5|87000.5|87040|86990|87052.2|87002.2|87040|86990|64
1649440110000|2022-04-08 17:48:30|87042.1|86992.1|87046.2|86996.2|87047.5|86997.5|87042.1|86992.1|69
1649440120000|2022-04-08 17:48:40|87045.6|86995.6|87048.5|86998.5|87049.8|86999.8|87045.6|86995.6|58
1649440130000|2022-04-08 17:48:50|87048.1|86998.1|87041.4|86991.4|87048.2|86998.2|87040.9|86990.9|52
1649440140000|2022-04-08 17:49:00|87041.5|86991.5|87041.3|86991.3|87045.4|86995.4|87041.1|86991.1|56
1649440150000|2022-04-08 17:49:10|87041.2|86991.2|87041.1|86991.1|87043|86993|87040.7|86990.7|35
1649440160000|2022-04-08 17:49:20|87041.2|86991.2|87047.8|86997.8|87048|86998|87040.8|86990.8|46
1649440170000|2022-04-08 17:49:30|87047.2|86997.2|87046.5|86996.5|87048.8|86998.8|87045.9|86995.9|19
1649440180000|2022-04-08 17:49:40|87046.7|86996.7|87046.4|86996.4|87046.7|86996.7|87045.3|86995.3|16
1649440190000|2022-04-08 17:49:50|87046.3|86996.3|87043.6|86993.6|87048.7|86998.7|87043.6|86993.6|48
1649440200000|2022-04-08 17:50:00|87043.5|86993.5|87049.4|86999.4|87052.3|87002.3|87042.1|86992.1|57
1649440210000|2022-04-08 17:50:10|87049.6|86999.6|87050.1|87000.1|87050.6|87000.6|87048.1|86998.1|27
1649440220000|2022-04-08 17:50:20|87049.6|86999.6|87046.7|86996.7|87050.8|87000.8|87044.2|86994.2|45
1649440230000|2022-04-08 17:50:30|87046.1|86996.1|87046.7|86996.7|87049.4|86999.4|87043.8|86993.8|30
1649440240000|2022-04-08 17:50:40|87046.1|86996.1|87048.6|86998.6|87053.6|87003.6|87045.4|86995.4|49
1649440250000|2022-04-08 17:50:50|87048.3|86998.3|87053.8|87003.8|87053.8|87003.8|87043|86993|58
1649440260000|2022-04-08 17:51:00|87054.1|87004.1|87056.2|87006.2|87058.6|87008.6|87051.1|87001.1|51
1649440270000|2022-04-08 17:51:10|87059.7|87009.7|87089.3|87039.3|87089.3|87039.3|87056.4|87006.4|76
1649440280000|2022-04-08 17:51:20|87091.3|87041.3|87074.1|87024.1|87091.3|87041.3|87071.6|87021.6|62
1649440290000|2022-04-08 17:51:30|87073.5|87023.5|87078.3|87028.3|87078.4|87028.4|87073.2|87023.2|52
1649440300000|2022-04-08 17:51:40|87081.1|87031.1|87076.5|87026.5|87086.4|87036.4|87071.4|87021.4|65
1649440310000|2022-04-08 17:51:50|87075.9|87025.9|87077.9|87027.9|87082.1|87032.1|87072.8|87022.8|72
1649440320000|2022-04-08 17:52:00|87079.1|87029.1|87079.7|87029.7|87087|87037|87070.6|87020.6|76
1649440330000|2022-04-08 17:52:10|87080|87030|87081.1|87031.1|87084.7|87034.7|87076.8|87026.8|64
1649440340000|2022-04-08 17:52:20|87081.2|87031.2|87075.2|87025.2|87081.6|87031.6|87074.9|87024.9|57
1649440350000|2022-04-08 17:52:30|87074.9|87024.9|87080.1|87030.1|87084.6|87034.6|87073.4|87023.4|68
1649440360000|2022-04-08 17:52:40|87079.1|87029.1|87078.5|87028.5|87082.8|87032.8|87075|87025|58
1649440370000|2022-04-08 17:52:50|87078.2|87028.2|87079.3|87029.3|87080.3|87030.3|87078|87028|28
1649440380000|2022-04-08 17:53:00|87079.4|87029.4|87076.2|87026.2|87080.4|87030.4|87076.2|87026.2|42
1649440390000|2022-04-08 17:53:10|87075.6|87025.6|87075.8|87025.8|87078.9|87028.9|87074.4|87024.4|64
1649440400000|2022-04-08 17:53:20|87076|87026|87071.6|87021.6|87076.3|87026.3|87070.7|87020.7|57
1649440410000|2022-04-08 17:53:30|87071.4|87021.4|87073.8|87023.8|87074|87024|87070.6|87020.6|40
1649440420000|2022-04-08 17:53:40|87073.9|87023.9|87073.2|87023.2|87074.1|87024.1|87073|87023|20
1649440430000|2022-04-08 17:53:50|87073|87023|87072.3|87022.3|87073.4|87023.4|87071.9|87021.9|29
1649440440000|2022-04-08 17:54:00|87074.8|87024.8|87077.6|87027.6|87077.7|87027.7|87071.8|87021.8|44
1649440450000|2022-04-08 17:54:10|87076.7|87026.7|87076.5|87026.5|87081.1|87031.1|87072.5|87022.5|44
1649440460000|2022-04-08 17:54:20|87076.1|87026.1|87082|87032|87083.8|87033.8|87076|87026|54
1649440470000|2022-04-08 17:54:30|87082.8|87032.8|87076.4|87026.4|87084.2|87034.2|87070.3|87020.3|64
1649440480000|2022-04-08 17:54:40|87077|87027|87081.7|87031.7|87082.6|87032.6|87074|87024|59
1649440490000|2022-04-08 17:54:50|87081.5|87031.5|87080.5|87030.5|87083.6|87033.6|87076.8|87026.8|66
1649440500000|2022-04-08 17:55:00|87080.4|87030.4|87082.8|87032.8|87084.1|87034.1|87077|87027|64
1649440510000|2022-04-08 17:55:10|87084.1|87034.1|87084.2|87034.2|87086.5|87036.5|87082.3|87032.3|68
1649440520000|2022-04-08 17:55:20|87084.1|87034.1|87077.9|87027.9|87085.7|87035.7|87077.3|87027.3|59
1649440530000|2022-04-08 17:55:30|87078.1|87028.1|87074.5|87024.5|87079.9|87029.9|87074.5|87024.5|64
1649440540000|2022-04-08 17:55:40|87074.2|87024.2|87078.8|87028.8|87079.1|87029.1|87072.4|87022.4|66
1649440550000|2022-04-08 17:55:50|87079.4|87029.4|87079.9|87029.9|87081.9|87031.9|87076.2|87026.2|57
1649440560000|2022-04-08 17:56:00|87080.1|87030.1|87075|87025|87080.6|87030.6|87073.2|87023.2|66
1649440570000|2022-04-08 17:56:10|87073.6|87023.6|87072|87022|87074.2|87024.2|87068.6|87018.6|64
1649440580000|2022-04-08 17:56:20|87071.6|87021.6|87075.1|87025.1|87077.4|87027.4|87070.8|87020.8|55
1649440590000|2022-04-08 17:56:30|87074.9|87024.9|87047.9|86997.9|87075.2|87025.2|87047.3|86997.3|75
1649440600000|2022-04-08 17:56:40|87048.4|86998.4|87055.4|87005.4|87056|87006|87046.9|86996.9|64
1649440610000|2022-04-08 17:56:50|87056.1|87006.1|87066.5|87016.5|87068.6|87018.6|87051.9|87001.9|58
1649440620000|2022-04-08 17:57:00|87066.3|87016.3|87064.8|87014.8|87070|87020|87063|87013|59
1649440630000|2022-04-08 17:57:10|87064.7|87014.7|87063.9|87013.9|87065|87015|87063.1|87013.1|27
1649440640000|2022-04-08 17:57:20|87064.2|87014.2|87063.7|87013.7|87064.4|87014.4|87063.3|87013.3|20
1649440650000|2022-04-08 17:57:30|87064.3|87014.3|87063.7|87013.7|87064.5|87014.5|87063.4|87013.4|29
1649440660000|2022-04-08 17:57:40|87063.6|87013.6|87063.2|87013.2|87063.9|87013.9|87062.1|87012.1|29
1649440670000|2022-04-08 17:57:50|87063.6|87013.6|87063.4|87013.4|87063.8|87013.8|87062.1|87012.1|14
1649440680000|2022-04-08 17:58:00|87063.6|87013.6|87073.9|87023.9|87075.8|87025.8|87063.6|87013.6|63
1649440690000|2022-04-08 17:58:10|87073|87023|87072.5|87022.5|87076.1|87026.1|87067.9|87017.9|67
1649440700000|2022-04-08 17:58:20|87073.1|87023.1|87060.2|87010.2|87073.1|87023.1|87058.2|87008.2|60
1649440710000|2022-04-08 17:58:30|87060.7|87010.7|87059.3|87009.3|87060.9|87010.9|87057.8|87007.8|45
1649440720000|2022-04-08 17:58:40|87059.1|87009.1|87059.7|87009.7|87059.7|87009.7|87057.8|87007.8|35
1649440730000|2022-04-08 17:58:50|87060|87010|87061.8|87011.8|87061.8|87011.8|87058.6|87008.6|25
1649440740000|2022-04-08 17:59:00|87062.4|87012.4|87062.8|87012.8|87070|87020|87062.4|87012.4|53
1649440750000|2022-04-08 17:59:10|87063.2|87013.2|87059.9|87009.9|87064.5|87014.5|87059.7|87009.7|32
1649440760000|2022-04-08 17:59:20|87060.2|87010.2|87062.8|87012.8|87064.3|87014.3|87060.2|87010.2|36
1649440770000|2022-04-08 17:59:30|87063.4|87013.4|87061.9|87011.9|87063.6|87013.6|87061.7|87011.7|43
1649440780000|2022-04-08 17:59:40|87060.9|87010.9|87061.2|87011.2|87062.3|87012.3|87060.4|87010.4|37
1649440790000|2022-04-08 17:59:50|87061|87011|87066.6|87016.6|87066.9|87016.9|87060.8|87010.8|46
1649440800000|2022-04-08 18:00:00|87066.4|87016.4|87063.6|87013.6|87066.4|87016.4|87058.7|87008.7|62
1649440810000|2022-04-08 18:00:10|87064.6|87014.6|87050.7|87000.7|87064.6|87014.6|87027.9|86977.9|69
1649440820000|2022-04-08 18:00:20|87050.8|87000.8|87051.5|87001.5|87053.5|87003.5|87049.3|86999.3|55
1649440830000|2022-04-08 18:00:30|87050.7|87000.7|87016.2|86966.2|87050.7|87000.7|87016|86966|72
1649440840000|2022-04-08 18:00:40|87015.8|86965.8|87010.1|86960.1|87019.5|86969.5|87009.5|86959.5|69
1649440850000|2022-04-08 18:00:50|87011.2|86961.2|87028.5|86978.5|87028.8|86978.8|87010.8|86960.8|68
1649440860000|2022-04-08 18:01:00|87026.4|86976.4|87015.2|86965.2|87026.4|86976.4|87014.8|86964.8|53
1649440870000|2022-04-08 18:01:10|87016.3|86966.3|87036.7|86986.7|87037.5|86987.5|87016.3|86966.3|66
1649440880000|2022-04-08 18:01:20|87036.4|86986.4|87038.8|86988.8|87040.8|86990.8|87036|86986|54
1649440890000|2022-04-08 18:01:30|87039.5|86989.5|87048.7|86998.7|87049.8|86999.8|87039.5|86989.5|58
1649440900000|2022-04-08 18:01:40|87048.8|86998.8|87055.1|87005.1|87056.5|87006.5|87048|86998|49
1649440910000|2022-04-08 18:01:50|87055.4|87005.4|87060|87010|87061.5|87011.5|87054.5|87004.5|43
1649440920000|2022-04-08 18:02:00|87060.1|87010.1|87061.6|87011.6|87064.3|87014.3|87059.6|87009.6|56
1649440930000|2022-04-08 18:02:10|87061.7|87011.7|87067.5|87017.5|87070.8|87020.8|87060.8|87010.8|52
1649440940000|2022-04-08 18:02:20|87067.9|87017.9|87070.4|87020.4|87071.7|87021.7|87065.6|87015.6|57
1649440950000|2022-04-08 18:02:30|87077|87027|87102.5|87052.5|87104.7|87054.7|87077|87027|71
1649440960000|2022-04-08 18:02:40|87105.9|87055.9|87093.4|87043.4|87105.9|87055.9|87082.3|87032.3|75
1649440970000|2022-04-08 18:02:50|87093.2|87043.2|87110.9|87060.9|87113.9|87063.9|87093|87043|68
1649440980000|2022-04-08 18:03:00|87110.8|87060.8|87112.7|87062.7|87114.3|87064.3|87109|87059|39
1649440990000|2022-04-08 18:03:10|87113.8|87063.8|87113|87063|87117.4|87067.4|87110.3|87060.3|38
1649441000000|2022-04-08 18:03:20|87113.2|87063.2|87111.5|87061.5|87114.6|87064.6|87111.1|87061.1|33
1649441010000|2022-04-08 18:03:30|87111.3|87061.3|87105.5|87055.5|87111.3|87061.3|87104.8|87054.8|45
1649441020000|2022-04-08 18:03:40|87105.4|87055.4|87116.9|87066.9|87116.9|87066.9|87105.3|87055.3|52
1649441030000|2022-04-08 18:03:50|87116.5|87066.5|87139.7|87089.7|87140.3|87090.3|87116.5|87066.5|73
1649441040000|2022-04-08 18:04:00|87140.5|87090.5|87123|87073|87159.6|87109.6|87123|87073|76
1649441050000|2022-04-08 18:04:10|87122.7|87072.7|87114.4|87064.4|87122.7|87072.7|87100.2|87050.2|73
1649441060000|2022-04-08 18:04:20|87115.6|87065.6|87126.4|87076.4|87128.3|87078.3|87114.1|87064.1|56
1649441070000|2022-04-08 18:04:30|87127.5|87077.5|87132.4|87082.4|87132.4|87082.4|87126.7|87076.7|46
1649441080000|2022-04-08 18:04:40|87131.9|87081.9|87136.8|87086.8|87138.9|87088.9|87131.9|87081.9|36
1649441090000|2022-04-08 18:04:50|87137.1|87087.1|87138.3|87088.3|87138.3|87088.3|87135.7|87085.7|27
1649441100000|2022-04-08 18:05:00|87138.2|87088.2|87141.8|87091.8|87142.2|87092.2|87137.7|87087.7|42
1649441110000|2022-04-08 18:05:10|87141.7|87091.7|87158.8|87108.8|87158.8|87108.8|87140.4|87090.4|45
1649441120000|2022-04-08 18:05:20|87160|87110|87107.9|87057.9|87169.4|87119.4|87099.1|87049.1|73
1649441130000|2022-04-08 18:05:30|87107|87057|87071|87021|87108.8|87058.8|87070.3|87020.3|73
1649441140000|2022-04-08 18:05:40|87073.9|87023.9|87051.1|87001.1|87074.1|87024.1|87049.7|86999.7|68
1649441150000|2022-04-08 18:05:50|87050.9|87000.9|87038.6|86988.6|87053.7|87003.7|87038.6|86988.6|65
1649441160000|2022-04-08 18:06:00|87037.5|86987.5|87030.6|86980.6|87037.5|86987.5|87017|86967|70
1649441170000|2022-04-08 18:06:10|87030.9|86980.9|87026.9|86976.9|87035.3|86985.3|87018.5|86968.5|71
1649441180000|2022-04-08 18:06:20|87027|86977|87008.6|86958.6|87036.5|86986.5|87006.8|86956.8|77
1649441190000|2022-04-08 18:06:30|87008.3|86958.3|87033.9|86983.9|87035|86985|86999.1|86949.1|80
1649441200000|2022-04-08 18:06:40|87034.1|86984.1|87043.4|86993.4|87046.9|86996.9|87016.6|86966.6|70
1649441210000|2022-04-08 18:06:50|87043.5|86993.5|87045.7|86995.7|87046.4|86996.4|87042.9|86992.9|60
1649441220000|2022-04-08 18:07:00|87045.9|86995.9|87045.7|86995.7|87047.6|86997.6|87043.4|86993.4|67
1649441230000|2022-04-08 18:07:10|87045.8|86995.8|87042.1|86992.1|87047.7|86997.7|87042.1|86992.1|67
1649441240000|2022-04-08 18:07:20|87042.4|86992.4|87044.1|86994.1|87046.5|86996.5|87041.6|86991.6|63
1649441250000|2022-04-08 18:07:30|87043.8|86993.8|87042.3|86992.3|87047|86997|87042.3|86992.3|60
1649441260000|2022-04-08 18:07:40|87043.7|86993.7|87054.3|87004.3|87056.4|87006.4|87043.1|86993.1|58
1649441270000|2022-04-08 18:07:50|87054.1|87004.1|87058.3|87008.3|87058.3|87008.3|87052.1|87002.1|57
1649441280000|2022-04-08 18:08:00|87057.6|87007.6|87061.6|87011.6|87062.5|87012.5|87056.3|87006.3|52
1649441290000|2022-04-08 18:08:10|87061.1|87011.1|87122.5|87072.5|87122.5|87072.5|87050|87000|69
1649441300000|2022-04-08 18:08:20|87124.6|87074.6|87079.6|87029.6|87127.9|87077.9|87075.7|87025.7|68
1649441310000|2022-04-08 18:08:30|87079.5|87029.5|87082.6|87032.6|87082.6|87032.6|87075.3|87025.3|53
1649441320000|2022-04-08 18:08:40|87082.9|87032.9|87102.9|87052.9|87103.3|87053.3|87082.6|87032.6|69
1649441330000|2022-04-08 18:08:50|87100.4|87050.4|87105.4|87055.4|87105.6|87055.6|87097|87047|57
1649441340000|2022-04-08 18:09:00|87105.7|87055.7|87100.1|87050.1|87105.7|87055.7|87099.1|87049.1|43
1649441350000|2022-04-08 18:09:10|87100.8|87050.8|87105.4|87055.4|87106.5|87056.5|87100.8|87050.8|36
1649441360000|2022-04-08 18:09:20|87106.5|87056.5|87107.3|87057.3|87109.5|87059.5|87106.1|87056.1|27
1649441370000|2022-04-08 18:09:30|87107.6|87057.6|87105.7|87055.7|87109.4|87059.4|87105|87055|39
1649441380000|2022-04-08 18:09:40|87105.2|87055.2|87105.3|87055.3|87105.9|87055.9|87103.7|87053.7|24
1649441390000|2022-04-08 18:09:50|87104.3|87054.3|87137.1|87087.1|87137.1|87087.1|87102.7|87052.7|35
1649441400000|2022-04-08 18:10:00|87142.4|87092.4|87086.6|87036.6|87151.3|87101.3|87086.6|87036.6|77
1649441410000|2022-04-08 18:10:10|87087.5|87037.5|87056.8|87006.8|87088.4|87038.4|87053|87003|71
1649441420000|2022-04-08 18:10:20|87056.6|87006.6|87060.6|87010.6|87067.8|87017.8|87056.6|87006.6|47
1649441430000|2022-04-08 18:10:30|87060.2|87010.2|87043.6|86993.6|87060.2|87010.2|87037.9|86987.9|58
1649441440000|2022-04-08 18:10:40|87044.5|86994.5|87023.1|86973.1|87048.8|86998.8|87019.8|86969.8|73
1649441450000|2022-04-08 18:10:50|87022.2|86972.2|87015.7|86965.7|87026|86976|87014.7|86964.7|67
1649441460000|2022-04-08 18:11:00|87016.2|86966.2|87017|86967|87017.8|86967.8|87016.2|86966.2|35
1649441470000|2022-04-08 18:11:10|87017.1|86967.1|87036|86986|87036|86986|86992.9|86942.9|65
1649441480000|2022-04-08 18:11:20|87037.6|86987.6|87068.9|87018.9|87068.9|87018.9|87035.9|86985.9|74
1649441490000|2022-04-08 18:11:30|87068.8|87018.8|87056.6|87006.6|87083.5|87033.5|87055.7|87005.7|75
1649441500000|2022-04-08 18:11:40|87054.8|87004.8|87076.5|87026.5|87082.2|87032.2|87052.5|87002.5|73
1649441510000|2022-04-08 18:11:50|87064.9|87014.9|87067.5|87017.5|87081.6|87031.6|87060.7|87010.7|73
1649441520000|2022-04-08 18:12:00|87069.3|87019.3|87075.7|87025.7|87079|87029|87063.4|87013.4|75
1649441530000|2022-04-08 18:12:10|87074.2|87024.2|87028.4|86978.4|87074.2|87024.2|87025.2|86975.2|58
1649441540000|2022-04-08 18:12:20|87028.3|86978.3|87029.2|86979.2|87031|86981|87028.3|86978.3|34
1649441550000|2022-04-08 18:12:30|87029|86979|87029.4|86979.4|87029.5|86979.5|87025.8|86975.8|41
1649441560000|2022-04-08 18:12:40|87029.8|86979.8|87028.1|86978.1|87031.3|86981.3|87023.8|86973.8|41
1649441570000|2022-04-08 18:12:50|87027|86977|87026.6|86976.6|87028.4|86978.4|87024.1|86974.1|45
1649441580000|2022-04-08 18:13:00|87027.1|86977.1|87019.2|86969.2|87027.1|86977.1|87013.5|86963.5|60
1649441590000|2022-04-08 18:13:10|87018.4|86968.4|87013.4|86963.4|87020.8|86970.8|87012.1|86962.1|64
1649441600000|2022-04-08 18:13:20|87012.6|86962.6|87012.2|86962.2|87014.1|86964.1|87007.1|86957.1|61
1649441610000|2022-04-08 18:13:30|87011.8|86961.8|87015.9|86965.9|87016.8|86966.8|87009|86959|54
1649441620000|2022-04-08 18:13:40|87016.3|86966.3|87018.8|86968.8|87019.7|86969.7|87015.3|86965.3|53
1649441630000|2022-04-08 18:13:50|87021.9|86971.9|87024.8|86974.8|87026.2|86976.2|87021.9|86971.9|50
1649441640000|2022-04-08 18:14:00|87023.7|86973.7|87013.4|86963.4|87025.2|86975.2|87011|86961|42
1649441650000|2022-04-08 18:14:10|87013.2|86963.2|87015.7|86965.7|87016.8|86966.8|87012.5|86962.5|51
1649441660000|2022-04-08 18:14:20|87015.3|86965.3|87021.5|86971.5|87021.8|86971.8|87015.3|86965.3|46
1649441670000|2022-04-08 18:14:30|87021.2|86971.2|87019|86969|87021.5|86971.5|87017.4|86967.4|49
1649441680000|2022-04-08 18:14:40|87018.9|86968.9|87016.1|86966.1|87019.7|86969.7|87014.7|86964.7|48
1649441690000|2022-04-08 18:14:50|87015.8|86965.8|87016.9|86966.9|87016.9|86966.9|87012.1|86962.1|62
1649441700000|2022-04-08 18:15:00|87016.8|86966.8|87013.8|86963.8|87018|86968|87011.1|86961.1|66
1649441710000|2022-04-08 18:15:10|87014.1|86964.1|87016.1|86966.1|87016.5|86966.5|87011.2|86961.2|52
1649441720000|2022-04-08 18:15:20|87016.2|86966.2|87017.3|86967.3|87018|86968|87014.7|86964.7|50
1649441730000|2022-04-08 18:15:30|87017.6|86967.6|87025.3|86975.3|87026.3|86976.3|87017.5|86967.5|47
1649441740000|2022-04-08 18:15:40|87025.2|86975.2|87015.4|86965.4|87038.8|86988.8|87013.7|86963.7|74
1649441750000|2022-04-08 18:15:50|87015.6|86965.6|87016.7|86966.7|87017|86967|87013.2|86963.2|50
1649441760000|2022-04-08 18:16:00|87017.5|86967.5|87021.9|86971.9|87022.2|86972.2|87016|86966|57
1649441770000|2022-04-08 18:16:10|87022.1|86972.1|87026.8|86976.8|87030.3|86980.3|87022.1|86972.1|54
1649441780000|2022-04-08 18:16:20|87026.9|86976.9|87026.1|86976.1|87026.9|86976.9|87024.2|86974.2|42
1649441790000|2022-04-08 18:16:30|87025.8|86975.8|87026|86976|87028.5|86978.5|87025.4|86975.4|31
1649441800000|2022-04-08 18:16:40|87026.2|86976.2|87025.9|86975.9|87026.8|86976.8|87025|86975|24
1649441810000|2022-04-08 18:16:50|87026.2|86976.2|87026.6|86976.6|87026.6|86976.6|87025.9|86975.9|17
1649441820000|2022-04-08 18:17:00|87026.7|86976.7|87018.4|86968.4|87034.5|86984.5|87018.4|86968.4|47
1649441830000|2022-04-08 18:17:10|87017.6|86967.6|87016|86966|87019.6|86969.6|87014.3|86964.3|48
1649441840000|2022-04-08 18:17:20|87015.7|86965.7|87004|86954|87015.9|86965.9|87002.9|86952.9|54
1649441850000|2022-04-08 18:17:30|87003.8|86953.8|87014.1|86964.1|87014.8|86964.8|87002.9|86952.9|46
1649441860000|2022-04-08 18:17:40|87013.9|86963.9|87011.1|86961.1|87016.1|86966.1|87011.1|86961.1|42
1649441870000|2022-04-08 18:17:50|87011.7|86961.7|87010.7|86960.7|87014.4|86964.4|87009.3|86959.3|51
1649441880000|2022-04-08 18:18:00|87011.6|86961.6|87010|86960|87015.3|86965.3|87010|86960|59
1649441890000|2022-04-08 18:18:10|87010.1|86960.1|87009.1|86959.1|87011.9|86961.9|87007.8|86957.8|54
1649441900000|2022-04-08 18:18:20|87008.8|86958.8|87023.6|86973.6|87023.6|86973.6|87007.5|86957.5|55
1649441910000|2022-04-08 18:18:30|87023.7|86973.7|87023.4|86973.4|87027.2|86977.2|87020.7|86970.7|59
1649441920000|2022-04-08 18:18:40|87018.6|86968.6|87020.1|86970.1|87020.9|86970.9|87012.7|86962.7|61
1649441930000|2022-04-08 18:18:50|87020.7|86970.7|87018.8|86968.8|87022|86972|87017.6|86967.6|40
1649441940000|2022-04-08 18:19:00|87019.6|86969.6|87013.4|86963.4|87019.8|86969.8|87002.2|86952.2|58
1649441950000|2022-04-08 18:19:10|87012.3|86962.3|87013.3|86963.3|87015.5|86965.5|87012.3|86962.3|47
1649441960000|2022-04-08 18:19:20|87013.5|86963.5|87014|86964|87015.3|86965.3|87012.3|86962.3|49
1649441970000|2022-04-08 18:19:30|87013.9|86963.9|87013.4|86963.4|87014.9|86964.9|87013.4|86963.4|41
1649441980000|2022-04-08 18:19:40|87013.5|86963.5|87017.5|86967.5|87017.6|86967.6|87013.5|86963.5|21
1649441990000|2022-04-08 18:19:50|87017.7|86967.7|87016.6|86966.6|87017.9|86967.9|87016|86966|31
1649442000000|2022-04-08 18:20:00|87016.7|86966.7|87005.7|86955.7|87016.7|86966.7|87002.8|86952.8|28
1649442010000|2022-04-08 18:20:10|87006|86956|86998.2|86948.2|87010.2|86960.2|86997.6|86947.6|38
1649442020000|2022-04-08 18:20:20|86998.5|86948.5|86998.3|86948.3|86999.1|86949.1|86994.4|86944.4|57
1649442030000|2022-04-08 18:20:30|86998.4|86948.4|86997.2|86947.2|87001.1|86951.1|86997.2|86947.2|51
1649442040000|2022-04-08 18:20:40|86995.9|86945.9|86996.5|86946.5|86997.4|86947.4|86993.7|86943.7|51
1649442050000|2022-04-08 18:20:50|86996.4|86946.4|86997.4|86947.4|86997.4|86947.4|86995.3|86945.3|39
1649442060000|2022-04-08 18:21:00|86997.5|86947.5|87001.1|86951.1|87001.1|86951.1|86996.8|86946.8|34
1649442070000|2022-04-08 18:21:10|87001.2|86951.2|87001.5|86951.5|87002.4|86952.4|87000.3|86950.3|53
1649442080000|2022-04-08 18:21:20|87003|86953|86999.6|86949.6|87003|86953|86997.1|86947.1|49
1649442090000|2022-04-08 18:21:30|86999.8|86949.8|86992.6|86942.6|86999.9|86949.9|86992.4|86942.4|45
1649442100000|2022-04-08 18:21:40|86992.7|86942.7|86997.2|86947.2|86998.4|86948.4|86992.6|86942.6|44
1649442110000|2022-04-08 18:21:50|86997.1|86947.1|86996.3|86946.3|86998|86948|86995.9|86945.9|23
1649442120000|2022-04-08 18:22:00|86996.5|86946.5|86997.2|86947.2|86998.9|86948.9|86996.5|86946.5|33
1649442130000|2022-04-08 18:22:10|86997.1|86947.1|86993.8|86943.8|86997.3|86947.3|86992.6|86942.6|31
1649442140000|2022-04-08 18:22:20|86994.3|86944.3|86999.4|86949.4|86999.4|86949.4|86993.6|86943.6|40
1649442150000|2022-04-08 18:22:30|86999.5|86949.5|86998.9|86948.9|87003.2|86953.2|86996|86946|58
1649442160000|2022-04-08 18:22:40|86998.8|86948.8|87002|86952|87002.2|86952.2|86998.2|86948.2|24
1649442170000|2022-04-08 18:22:50|87000.6|86950.6|87003.8|86953.8|87006.6|86956.6|87000.6|86950.6|49
1649442180000|2022-04-08 18:23:00|87003.7|86953.7|87007.1|86957.1|87008.5|86958.5|87000.9|86950.9|53
1649442190000|2022-04-08 18:23:10|87008.1|86958.1|87007.3|86957.3|87008.2|86958.2|87003.8|86953.8|53
1649442200000|2022-04-08 18:23:20|87006.6|86956.6|87007|86957|87008|86958|87004.1|86954.1|53
1649442210000|2022-04-08 18:23:30|87007.1|86957.1|87021.6|86971.6|87022.5|86972.5|87007.1|86957.1|59
1649442220000|2022-04-08 18:23:40|87021.7|86971.7|87012.6|86962.6|87021.8|86971.8|87012.3|86962.3|45
1649442230000|2022-04-08 18:23:50|87012.5|86962.5|87008.8|86958.8|87013.6|86963.6|87007.5|86957.5|50
1649442240000|2022-04-08 18:24:00|87008.6|86958.6|87006.6|86956.6|87011.7|86961.7|87006.6|86956.6|42
1649442250000|2022-04-08 18:24:10|87007.1|86957.1|87008.2|86958.2|87009.1|86959.1|87006.5|86956.5|46
1649442260000|2022-04-08 18:24:20|87008.4|86958.4|87005.7|86955.7|87009.6|86959.6|87005.3|86955.3|25
1649442270000|2022-04-08 18:24:30|87005.4|86955.4|87005.8|86955.8|87007.2|86957.2|87004|86954|27
1649442280000|2022-04-08 18:24:40|87006|86956|87004.7|86954.7|87006.2|86956.2|87004.2|86954.2|34
1649442290000|2022-04-08 18:24:50|87004.6|86954.6|87011.6|86961.6|87012.3|86962.3|87004.6|86954.6|29
1649442300000|2022-04-08 18:25:00|87011.7|86961.7|87013.5|86963.5|87014.4|86964.4|87011.7|86961.7|41
1649442310000|2022-04-08 18:25:10|87013.7|86963.7|87019.6|86969.6|87020.6|86970.6|87013.7|86963.7|40
1649442320000|2022-04-08 18:25:20|87019.4|86969.4|87040.8|86990.8|87045.3|86995.3|87019.4|86969.4|59
1649442330000|2022-04-08 18:25:30|87041|86991|87050.2|87000.2|87053.1|87003.1|87040|86990|66
1649442340000|2022-04-08 18:25:40|87050.4|87000.4|87043.3|86993.3|87050.6|87000.6|87037.8|86987.8|55
1649442350000|2022-04-08 18:25:50|87043.5|86993.5|87037.9|86987.9|87046.6|86996.6|87037.8|86987.8|57
1649442360000|2022-04-08 18:26:00|87038.6|86988.6|87024.1|86974.1|87038.6|86988.6|87023.5|86973.5|62
1649442370000|2022-04-08 18:26:10|87024.6|86974.6|87017.8|86967.8|87024.7|86974.7|87014.3|86964.3|58
1649442380000|2022-04-08 18:26:20|87018|86968|87041.1|86991.1|87044.6|86994.6|87014.5|86964.5|52
1649442390000|2022-04-08 18:26:30|87040.5|86990.5|87038.2|86988.2|87048.5|86998.5|87035.7|86985.7|55
1649442400000|2022-04-08 18:26:40|87036.5|86986.5|87025.1|86975.1|87036.5|86986.5|87017.6|86967.6|75
1649442410000|2022-04-08 18:26:50|87023.4|86973.4|87045.5|86995.5|87047.2|86997.2|87022|86972|74
1649442420000|2022-04-08 18:27:00|87048.9|86998.9|87055.4|87005.4|87056.6|87006.6|87048.4|86998.4|75
1649442430000|2022-04-08 18:27:10|87054.4|87004.4|87053.5|87003.5|87059.9|87009.9|87046.4|86996.4|75
1649442440000|2022-04-08 18:27:20|87052.9|87002.9|87054.7|87004.7|87058.5|87008.5|87049|86999|63
1649442450000|2022-04-08 18:27:30|87055.4|87005.4|87073.5|87023.5|87073.5|87023.5|87055.2|87005.2|65
1649442460000|2022-04-08 18:27:40|87073.3|87023.3|87062|87012|87077.6|87027.6|87055.6|87005.6|67
1649442470000|2022-04-08 18:27:50|87061.7|87011.7|87073.2|87023.2|87076|87026|87061.7|87011.7|69
1649442480000|2022-04-08 18:28:00|87074.6|87024.6|87076.6|87026.6|87085.2|87035.2|87072.2|87022.2|70
1649442490000|2022-04-08 18:28:10|87075.5|87025.5|87075.3|87025.3|87089.6|87039.6|87074.6|87024.6|71
1649442500000|2022-04-08 18:28:20|87075.4|87025.4|87077.2|87027.2|87077.2|87027.2|87070.4|87020.4|65
1649442510000|2022-04-08 18:28:30|87077.3|87027.3|87075.6|87025.6|87081.4|87031.4|87070.2|87020.2|69
1649442520000|2022-04-08 18:28:40|87075.7|87025.7|87081.3|87031.3|87084.2|87034.2|87072.8|87022.8|62
1649442530000|2022-04-08 18:28:50|87081.6|87031.6|87076.2|87026.2|87081.6|87031.6|87075.7|87025.7|58
1649442540000|2022-04-08 18:29:00|87075.6|87025.6|87072.6|87022.6|87097.4|87047.4|87072.6|87022.6|66
1649442550000|2022-04-08 18:29:10|87075.8|87025.8|87075.5|87025.5|87079.4|87029.4|87071.6|87021.6|66
1649442560000|2022-04-08 18:29:20|87075.3|87025.3|87070.7|87020.7|87075.3|87025.3|87063.9|87013.9|66
1649442570000|2022-04-08 18:29:30|87070.8|87020.8|87067.9|87017.9|87082.1|87032.1|87062.7|87012.7|65
1649442580000|2022-04-08 18:29:40|87067.5|87017.5|87067.2|87017.2|87069.6|87019.6|87062.9|87012.9|69
1649442590000|2022-04-08 18:29:50|87066.3|87016.3|87066.9|87016.9|87071.3|87021.3|87065|87015|68
1649442600000|2022-04-08 18:30:00|87068.8|87018.8|87068.3|87018.3|87079.6|87029.6|87065.3|87015.3|72
1649442610000|2022-04-08 18:30:10|87066|87016|87042.5|86992.5|87066|87016|87029.2|86979.2|73
1649442620000|2022-04-08 18:30:20|87038.9|86988.9|87017.7|86967.7|87038.9|86988.9|87017.7|86967.7|73
1649442630000|2022-04-08 18:30:30|87013.7|86963.7|87021.6|86971.6|87021.6|86971.6|87000.6|86950.6|70
1649442640000|2022-04-08 18:30:40|87022.7|86972.7|87026.9|86976.9|87028.1|86978.1|87020.3|86970.3|63
1649442650000|2022-04-08 18:30:50|87026.1|86976.1|87023.2|86973.2|87034.9|86984.9|87010.8|86960.8|63
1649442660000|2022-04-08 18:31:00|87023.3|86973.3|87022.7|86972.7|87024.4|86974.4|87021.9|86971.9|46
1649442670000|2022-04-08 18:31:10|87021|86971|86994.9|86944.9|87023.4|86973.4|86994.9|86944.9|52
1649442680000|2022-04-08 18:31:20|86992.4|86942.4|87019.4|86969.4|87021.7|86971.7|86992.4|86942.4|65
1649442690000|2022-04-08 18:31:30|87018.1|86968.1|87014.4|86964.4|87018.5|86968.5|87012.7|86962.7|40
1649442700000|2022-04-08 18:31:40|87014.5|86964.5|87014.2|86964.2|87015.8|86965.8|87013.9|86963.9|23
1649442710000|2022-04-08 18:31:50|87013.9|86963.9|87010.6|86960.6|87013.9|86963.9|87010.3|86960.3|35
1649442720000|2022-04-08 18:32:00|87010.4|86960.4|87024.9|86974.9|87025.2|86975.2|87010|86960|33
1649442730000|2022-04-08 18:32:10|87024.4|86974.4|87008.2|86958.2|87025.2|86975.2|87008.2|86958.2|49
1649442740000|2022-04-08 18:32:20|87007.4|86957.4|87001.4|86951.4|87007.4|86957.4|86997.1|86947.1|58
1649442750000|2022-04-08 18:32:30|87001.3|86951.3|86995.3|86945.3|87002.2|86952.2|86995.3|86945.3|40
1649442760000|2022-04-08 18:32:40|86995|86945|86988.7|86938.7|86996.9|86946.9|86988.7|86938.7|64
1649442770000|2022-04-08 18:32:50|86988.5|86938.5|86983.7|86933.7|86990.6|86940.6|86983.4|86933.4|50
1649442780000|2022-04-08 18:33:00|86983.6|86933.6|86993.9|86943.9|87010.1|86960.1|86983.6|86933.6|75
1649442790000|2022-04-08 18:33:10|86993.2|86943.2|87009.1|86959.1|87017.5|86967.5|86988.5|86938.5|78
1649442800000|2022-04-08 18:33:20|87008.9|86958.9|86993.2|86943.2|87017.8|86967.8|86990.4|86940.4|72
1649442810000|2022-04-08 18:33:30|86993.7|86943.7|86987.6|86937.6|86996.6|86946.6|86985.6|86935.6|71
1649442820000|2022-04-08 18:33:40|86987.9|86937.9|86988.4|86938.4|86990.3|86940.3|86984.6|86934.6|67
1649442830000|2022-04-08 18:33:50|86988.5|86938.5|86986|86936|86991|86941|86984.8|86934.8|60
1649442840000|2022-04-08 18:34:00|86986.2|86936.2|86993.4|86943.4|86993.4|86943.4|86984.9|86934.9|40
1649442850000|2022-04-08 18:34:10|86993.7|86943.7|86994.6|86944.6|86994.9|86944.9|86992.3|86942.3|44
1649442860000|2022-04-08 18:34:20|86994.7|86944.7|86993.8|86943.8|87002.1|86952.1|86990|86940|47
1649442870000|2022-04-08 18:34:30|86992.9|86942.9|86997.5|86947.5|86999.4|86949.4|86992.7|86942.7|41
1649442880000|2022-04-08 18:34:40|86997.6|86947.6|86994.7|86944.7|86997.8|86947.8|86994.3|86944.3|33
1649442890000|2022-04-08 18:34:50|86994.8|86944.8|86998.3|86948.3|86999.3|86949.3|86994.4|86944.4|32
1649442900000|2022-04-08 18:35:00|86998.6|86948.6|87004.8|86954.8|87006.9|86956.9|86997.9|86947.9|38
1649442910000|2022-04-08 18:35:10|87005.4|86955.4|87006.4|86956.4|87007.3|86957.3|87005.1|86955.1|24
1649442920000|2022-04-08 18:35:20|87005.5|86955.5|87010.4|86960.4|87015.2|86965.2|87005.5|86955.5|42
1649442930000|2022-04-08 18:35:30|87010.8|86960.8|87012.2|86962.2|87012.5|86962.5|87006.2|86956.2|37
1649442940000|2022-04-08 18:35:40|87011.5|86961.5|87007.5|86957.5|87012.3|86962.3|87005.2|86955.2|39
1649442950000|2022-04-08 18:35:50|87007.2|86957.2|87003.7|86953.7|87008.3|86958.3|87003.7|86953.7|35
1649442960000|2022-04-08 18:36:00|87005.7|86955.7|87012.7|86962.7|87018|86968|87003.5|86953.5|59
1649442970000|2022-04-08 18:36:10|87012.8|86962.8|86999.4|86949.4|87013.4|86963.4|86998.1|86948.1|70
1649442980000|2022-04-08 18:36:20|87000.4|86950.4|86999.1|86949.1|87000.6|86950.6|86997.1|86947.1|65
1649442990000|2022-04-08 18:36:30|86999.2|86949.2|86999|86949|87000.5|86950.5|86997.4|86947.4|48
1649443000000|2022-04-08 18:36:40|86998.4|86948.4|86999.3|86949.3|87001.2|86951.2|86997.9|86947.9|59
1649443010000|2022-04-08 18:36:50|86999.2|86949.2|87000.8|86950.8|87004.3|86954.3|86998.1|86948.1|60
1649443020000|2022-04-08 18:37:00|87001.8|86951.8|87000.8|86950.8|87004.3|86954.3|86999.8|86949.8|56
1649443030000|2022-04-08 18:37:10|87001.6|86951.6|87005.6|86955.6|87023.7|86973.7|87001.4|86951.4|69
1649443040000|2022-04-08 18:37:20|87004.9|86954.9|87017.1|86967.1|87019.8|86969.8|87002.2|86952.2|75
1649443050000|2022-04-08 18:37:30|87016.8|86966.8|87005.8|86955.8|87033.8|86983.8|87005.1|86955.1|72
1649443060000|2022-04-08 18:37:40|87007.4|86957.4|87020.9|86970.9|87023.4|86973.4|87007.4|86957.4|67
1649443070000|2022-04-08 18:37:50|87021.2|86971.2|87028.5|86978.5|87038.2|86988.2|87020.8|86970.8|73
1649443080000|2022-04-08 18:38:00|87028.8|86978.8|87031.1|86981.1|87044|86994|87022|86972|73
1649443090000|2022-04-08 18:38:10|87032.6|86982.6|87022.9|86972.9|87037.1|86987.1|87021.7|86971.7|76
1649443100000|2022-04-08 18:38:20|87023.3|86973.3|87022.9|86972.9|87026.1|86976.1|87021|86971|74
1649443110000|2022-04-08 18:38:30|87022.1|86972.1|87024.1|86974.1|87026.6|86976.6|87020.9|86970.9|70
1649443120000|2022-04-08 18:38:40|87024.5|86974.5|87038.1|86988.1|87038.1|86988.1|87021.5|86971.5|77
1649443130000|2022-04-08 18:38:50|87038|86988|87027.3|86977.3|87039.2|86989.2|87024.6|86974.6|73
1649443140000|2022-04-08 18:39:00|87028.5|86978.5|87028|86978|87032.4|86982.4|87026.4|86976.4|75
1649443150000|2022-04-08 18:39:10|87027.9|86977.9|87025.9|86975.9|87028|86978|87023.2|86973.2|66
1649443160000|2022-04-08 18:39:20|87025|86975|87035.1|86985.1|87035.1|86985.1|87019.9|86969.9|75
1649443170000|2022-04-08 18:39:30|87035.6|86985.6|87037.8|86987.8|87041.7|86991.7|87030.6|86980.6|74
1649443180000|2022-04-08 18:39:40|87040.4|86990.4|87034|86984|87043.8|86993.8|87027.4|86977.4|74
1649443190000|2022-04-08 18:39:50|87034.9|86984.9|87036|86986|87038.2|86988.2|87028|86978|74
1649443200000|2022-04-08 18:40:00|87031.5|86981.5|87029.8|86979.8|87040.4|86990.4|87027.5|86977.5|77
1649443210000|2022-04-08 18:40:10|87029.3|86979.3|87030.6|86980.6|87031.9|86981.9|87027.1|86977.1|64
1649443220000|2022-04-08 18:40:20|87030.2|86980.2|87017.1|86967.1|87031.6|86983|87006.5|86966.7|68
1649443230000|2022-04-08 18:40:30|87016.2|86966.2|87018.8|86968.8|87025.4|86975.4|87016.2|86966.2|74
1649443240000|2022-04-08 18:40:40|87019.4|86969.4|87020.8|86970.8|87022.3|86988|87001.5|86965.3|75
1649443250000|2022-04-08 18:40:50|87021.4|86971.4|87024.7|86974.7|87026.4|86985.7|87005.7|86968|77
1649443260000|2022-04-08 18:41:00|87027|86977|87027.2|86977.2|87030.6|86980.6|87022.2|86972.2|72
1649443270000|2022-04-08 18:41:10|87027.9|86977.9|87028.8|86978.8|87030.2|86980.2|87025.5|86975.5|66
1649443280000|2022-04-08 18:41:20|87028.5|86978.5|87028|86978|87031.1|86981.1|87026.3|86976.3|66
1649443290000|2022-04-08 18:41:30|87028.2|86978.2|87027|86977|87028.2|86978.2|87022.6|86972.6|65
1649443300000|2022-04-08 18:41:40|87027.5|86977.5|87031.5|86981.5|87031.8|86991.8|87016.3|86976|71
1649443310000|2022-04-08 18:41:50|87032.1|86982.1|87025.5|86975.5|87032.1|86982.1|87023.1|86973.1|68
1649443320000|2022-04-08 18:42:00|87024.3|86974.3|86998.2|86948.2|87024.7|86981.1|86996.3|86946.3|65
1649443330000|2022-04-08 18:42:10|86998.5|86948.5|86984.7|86934.7|86998.5|86948.5|86984.4|86934.4|66
1649443340000|2022-04-08 18:42:20|86985|86935|86986.8|86936.8|86988.9|86938.9|86984.4|86934.4|49
1649443350000|2022-04-08 18:42:30|86986.4|86936.4|86987.4|86937.4|86989.2|86939.2|86985.8|86935.8|59
1649443360000|2022-04-08 18:42:40|86987.8|86937.8|86981.4|86931.4|86988.2|86938.2|86980.3|86930.3|47
1649443370000|2022-04-08 18:42:50|86981.9|86931.9|86979.6|86929.6|86981.9|86931.9|86976.6|86926.6|41
1649443380000|2022-04-08 18:43:00|86979.5|86929.5|86981.9|86931.9|86984.3|86934.3|86979|86929|48
1649443390000|2022-04-08 18:43:10|86981.5|86931.5|86978.9|86928.9|86981.8|86931.8|86976.3|86926.3|50
1649443400000|2022-04-08 18:43:20|86979.5|86929.5|86979.7|86929.7|86981.5|86931.5|86978.5|86928.5|43
1649443410000|2022-04-08 18:43:30|86979.9|86929.9|86980.3|86930.3|86980.7|86930.7|86976.8|86926.8|40
1649443420000|2022-04-08 18:43:40|86980.4|86930.4|86980.8|86930.8|86981.5|86931.5|86979.4|86929.4|41
1649443430000|2022-04-08 18:43:50|86980.7|86930.7|86982|86932|86982.3|86932.3|86980.2|86930.2|21
1649443440000|2022-04-08 18:44:00|86968|86943|86968.5|86943.5|86969.5|86944.5|86967.1|86942.1|33
1649443450000|2022-04-08 18:44:10|86968.6|86943.6|86970.7|86945.7|86972|86947|86968.6|86943.6|39
1649443460000|2022-04-08 18:44:20|86970.5|86945.5|86980.7|86930.7|86980.7|86946.1|86968.2|86930.7|23
1649443470000|2022-04-08 18:44:30|86980|86930|86981.4|86931.4|86981.8|86931.8|86979.7|86929.7|41
1649443480000|2022-04-08 18:44:40|86981.6|86931.6|86978.6|86928.6|86981.6|86931.6|86977.2|86927.2|53
1649443490000|2022-04-08 18:44:50|86978.7|86928.7|86981.7|86931.7|86983.9|86933.9|86977.7|86927.7|50
1649443500000|2022-04-08 18:45:00|86981.2|86931.2|86982.1|86932.1|86982.8|86932.8|86980.1|86930.1|50
1649443510000|2022-04-08 18:45:10|86982|86932|86984.1|86934.1|86984.1|86934.1|86981.5|86931.5|44
1649443520000|2022-04-08 18:45:20|86983.7|86933.7|86986|86936|86986.5|86936.5|86981.4|86931.4|41
1649443530000|2022-04-08 18:45:30|86986.2|86936.2|86984.2|86934.2|86988.7|86938.7|86984.1|86934.1|45
1649443540000|2022-04-08 18:45:40|86984.5|86934.5|86979.2|86929.2|86984.5|86934.5|86978.6|86928.6|40
1649443550000|2022-04-08 18:45:50|86979.7|86929.7|86974.5|86924.5|86979.9|86929.9|86970.5|86920.5|51
1649443560000|2022-04-08 18:46:00|86974.6|86924.6|86977.4|86927.4|86979.6|86940.8|86964|86922.1|49
1649443570000|2022-04-08 18:46:10|86977.2|86927.2|86980.4|86930.4|86981.4|86931.4|86976.5|86926.5|48
1649443580000|2022-04-08 18:46:20|86979.6|86929.6|86979.7|86929.7|86982.5|86932.5|86977.4|86927.4|52
1649443590000|2022-04-08 18:46:30|86979.9|86929.9|86979.9|86929.9|86981.5|86931.5|86978.1|86928.1|42
1649443600000|2022-04-08 18:46:40|86980|86930|86975.8|86925.8|86981|86941.2|86962.7|86922.2|48
1649443610000|2022-04-08 18:46:50|86975.7|86925.7|86973.6|86923.6|86976|86926|86973.6|86923.6|22
1649443620000|2022-04-08 18:47:00|86974.4|86924.4|86973.1|86923.1|86975|86925|86971.9|86921.9|34
1649443630000|2022-04-08 18:47:10|86973.2|86923.2|86971.5|86921.5|86973.9|86923.9|86970.6|86920.6|30
1649443640000|2022-04-08 18:47:20|86972.3|86922.3|86972.7|86922.7|86972.8|86922.8|86971.4|86921.4|25
1649443650000|2022-04-08 18:47:30|86973|86923|86976.9|86926.9|86980.1|86930.1|86972.7|86922.7|50
1649443660000|2022-04-08 18:47:40|86974.7|86924.7|86957.1|86932.1|86977.5|86932.8|86956.8|86917.5|48
1649443670000|2022-04-08 18:47:50|86957.4|86932.4|86959|86934|86961.3|86936.3|86956.5|86931.5|46
1649443680000|2022-04-08 18:48:00|86959.5|86934.5|86968|86918|86969.2|86934.6|86954.5|86915.4|32
1649443690000|2022-04-08 18:48:10|86967.7|86917.7|86956.1|86931.1|86970.1|86932|86955.3|86917.7|34
1649443700000|2022-04-08 18:48:20|86956|86931|86957.6|86932.6|86958.1|86933.1|86956|86931|34
1649443710000|2022-04-08 18:48:30|86957.4|86932.4|86970.6|86920.6|86971.2|86934|86957.1|86918.1|30
1649443720000|2022-04-08 18:48:40|86970.8|86920.8|86970.8|86920.8|86972|86922|86970.5|86920.5|27
1649443730000|2022-04-08 18:48:50|86970.9|86920.9|86969.8|86919.8|86972.1|86922.1|86969.7|86919.7|34
1649443740000|2022-04-08 18:49:00|86969.7|86919.7|86956.7|86931.7|86970.2|86932.2|86956.4|86918|28
1649443750000|2022-04-08 18:49:10|86956.8|86931.8|86958|86933|86958.3|86933.3|86956.6|86931.6|39
1649443760000|2022-04-08 18:49:20|86958.1|86933.1|86958.9|86908.9|86964.8|86933.2|86947.7|86907.3|57
1649443770000|2022-04-08 18:49:30|86958.3|86908.3|86957.9|86907.9|86960.9|86910.9|86957.8|86907.8|42
1649443780000|2022-04-08 18:49:40|86957.8|86907.8|86959.9|86909.9|86961.3|86923.4|86948.4|86907|49
1649443790000|2022-04-08 18:49:50|86960.2|86910.2|86956.9|86906.9|86960.3|86910.3|86955.5|86905.5|33
1649443800000|2022-04-08 18:50:00|86953.8|86903.8|86959.4|86909.4|86959.8|86909.8|86945.8|86895.8|60
1649443810000|2022-04-08 18:50:10|86958.7|86908.7|86944.2|86919.2|86962.4|86919.2|86944|86905.9|59
1649443820000|2022-04-08 18:50:20|86944.3|86919.3|86957.3|86907.3|86959.6|86919.3|86943|86906.1|50
1649443830000|2022-04-08 18:50:30|86957.2|86907.2|86944.8|86919.8|86959.4|86921.6|86944.4|86907.2|41
1649443840000|2022-04-08 18:50:40|86945.1|86920.1|86956|86906|86956.4|86922|86943.3|86905.3|39
1649443850000|2022-04-08 18:50:50|86956.2|86906.2|86946.4|86921.4|86960|86922.3|86945.2|86906|48
1649443860000|2022-04-08 18:51:00|86946.6|86921.6|86959.5|86909.5|86959.8|86921.8|86946.6|86908.7|27
1649443870000|2022-04-08 18:51:10|86959.1|86909.1|86956.2|86906.2|86959.7|86909.7|86954.7|86904.7|31
1649443880000|2022-04-08 18:51:20|86956|86906|86955.6|86905.6|86957|86907|86955.4|86905.4|30
1649443890000|2022-04-08 18:51:30|86955.9|86905.9|86952.4|86902.4|86956.8|86906.8|86952.4|86902.4|41
1649443900000|2022-04-08 18:51:40|86952.3|86902.3|86952.9|86902.9|86953.8|86903.8|86951.7|86901.7|31
1649443910000|2022-04-08 18:51:50|86953.2|86903.2|86949.2|86899.2|86953.2|86903.2|86948.2|86898.2|40
1649443920000|2022-04-08 18:52:00|86949.3|86899.3|86934.5|86909.5|86949.3|86909.6|86932.7|86895|58
1649443930000|2022-04-08 18:52:10|86934.7|86909.7|86949.2|86899.2|86949.2|86909.9|86933.1|86895.4|51
1649443940000|2022-04-08 18:52:20|86949.3|86899.3|86951.4|86901.4|86951.5|86901.5|86949|86899|34
1649443950000|2022-04-08 18:52:30|86951.1|86901.1|86948.9|86898.9|86951.2|86901.2|86947.8|86897.8|30
1649443960000|2022-04-08 18:52:40|86949.3|86899.3|86949.6|86899.6|86949.6|86899.6|86947.1|86897.1|27
1649443970000|2022-04-08 18:52:50|86949.3|86899.3|86950.1|86900.1|86951.8|86901.8|86949.3|86899.3|32
1649443980000|2022-04-08 18:53:00|86950.3|86900.3|86949.5|86899.5|86950.4|86900.4|86948.8|86898.8|36
1649443990000|2022-04-08 18:53:10|86949.8|86899.8|86928.1|86903.1|86950.3|86905.2|86927.7|86890.2|46
1649444000000|2022-04-08 18:53:20|86927|86902|86934.9|86884.9|86936.3|86902|86921.3|86883.6|56
1649444010000|2022-04-08 18:53:30|86934.6|86884.6|86934.2|86884.2|86936.5|86886.5|86931.8|86881.8|55
1649444020000|2022-04-08 18:53:40|86934.4|86884.4|86935.6|86885.6|86936|86886|86934.4|86884.4|42
1649444030000|2022-04-08 18:53:50|86935.5|86885.5|86923.7|86873.7|86935.7|86892.6|86911.2|86873.6|49
1649444040000|2022-04-08 18:54:00|86923.4|86873.4|86916.9|86866.9|86924|86874|86914.9|86864.9|50
1649444050000|2022-04-08 18:54:10|86917|86867|86928.5|86878.5|86928.6|86878.6|86915|86865|52
1649444060000|2022-04-08 18:54:20|86927.7|86877.7|86926.4|86876.4|86931.2|86881.2|86926.4|86876.4|50
1649444070000|2022-04-08 18:54:30|86927.3|86877.3|86928.2|86878.2|86929.5|86879.5|86927.1|86877.1|39
1649444080000|2022-04-08 18:54:40|86928.1|86878.1|86928.7|86878.7|86928.7|86878.7|86927.8|86877.8|29
1649444090000|2022-04-08 18:54:50|86928.2|86878.2|86927.8|86877.8|86928.9|86878.9|86927.3|86877.3|29
1649444100000|2022-04-08 18:55:00|86927.9|86877.9|86933.2|86883.2|86933.2|86891.2|86909.4|86871.3|65
1649444110000|2022-04-08 18:55:10|86932.2|86882.2|86927.9|86877.9|86933.6|86883.6|86926.9|86876.9|50
1649444120000|2022-04-08 18:55:20|86927.4|86877.4|86924.3|86874.3|86929.1|86879.1|86923.5|86873.5|47
1649444130000|2022-04-08 18:55:30|86924.2|86874.2|86919.6|86869.6|86924.5|86874.5|86919.6|86869.6|40
1649444140000|2022-04-08 18:55:40|86919.5|86869.5|86924.3|86874.3|86924.4|86874.4|86918.6|86868.6|49
1649444150000|2022-04-08 18:55:50|86924.4|86874.4|86920.7|86870.7|86924.7|86874.7|86920|86870|42
1649444160000|2022-04-08 18:56:00|86920.9|86870.9|86924.5|86874.5|86924.6|86874.6|86919.3|86869.3|55
1649444170000|2022-04-08 18:56:10|86925.4|86875.4|86929.3|86879.3|86929.5|86879.5|86924.7|86874.7|51
1649444180000|2022-04-08 18:56:20|86929.2|86879.2|86928.8|86878.8|86929.7|86879.7|86928.7|86878.7|34
1649444190000|2022-04-08 18:56:30|86928.6|86878.6|86924.8|86874.8|86929.6|86879.6|86924.6|86874.6|47
1649444200000|2022-04-08 18:56:40|86924.9|86874.9|86922.1|86872.1|86924.9|86884.8|86909.2|86871.3|39
1649444210000|2022-04-08 18:56:50|86921.9|86871.9|86918|86868|86922.2|86880.6|86904.9|86866.7|45
1649444220000|2022-04-08 18:57:00|86917.9|86867.9|86918.4|86868.4|86918.9|86868.9|86916.9|86866.9|42
1649444230000|2022-04-08 18:57:10|86918.2|86868.2|86919.1|86869.1|86919.1|86869.1|86918.1|86868.1|38
1649444240000|2022-04-08 18:57:20|86918.7|86868.7|86894.7|86869.7|86919.7|86882.2|86894.7|86859.9|61
1649444250000|2022-04-08 18:57:30|86907.3|86857.3|86904|86854|86907.3|86857.3|86902.4|86852.4|38
1649444260000|2022-04-08 18:57:40|86902.6|86852.6|86903.8|86853.8|86904.4|86854.4|86901.9|86851.9|40
1649444270000|2022-04-08 18:57:50|86903.9|86853.9|86900.9|86850.9|86903.9|86853.9|86899.4|86849.4|50
1649444280000|2022-04-08 18:58:00|86900.7|86850.7|86893.7|86868.7|86901.6|86869.8|86892.7|86850.5|47
1649444290000|2022-04-08 18:58:10|86893.5|86868.5|86923|86873|86924.9|86887.6|86890.8|86855|57
1649444300000|2022-04-08 18:58:20|86923.1|86873.1|86916.8|86866.8|86924.9|86874.9|86916.8|86866.8|41
1649444310000|2022-04-08 18:58:30|86916.9|86866.9|86907.8|86857.8|86916.9|86866.9|86907.6|86857.6|54
1649444320000|2022-04-08 18:58:40|86906.9|86856.9|86912.4|86862.4|86915.9|86865.9|86906.5|86856.5|61
1649444330000|2022-04-08 18:58:50|86913.1|86863.1|86912.2|86862.2|86914.1|86864.1|86910.4|86860.4|59
1649444340000|2022-04-08 18:59:00|86910.9|86860.9|86909.1|86859.1|86911|86861|86908.7|86858.7|49
1649444350000|2022-04-08 18:59:10|86908.9|86858.9|86913.9|86863.9|86914.3|86875.8|86896.6|86858.7|51
1649444360000|2022-04-08 18:59:20|86914.7|86864.7|86911.2|86886.2|86922.9|86886.2|86903.1|86864.6|54
1649444370000|2022-04-08 18:59:30|86910.7|86885.7|86910|86885|86914.6|86889.6|86906.3|86881.3|64
1649444380000|2022-04-08 18:59:40|86909.3|86884.3|86905.9|86880.9|86918.7|86884.3|86904.8|86867.4|47
1649444390000|2022-04-08 18:59:50|86906.9|86881.9|86906.8|86881.8|86907.6|86882.6|86905.2|86880.2|42
1649444400000|2022-04-08 19:00:00|86905.6|86880.6|86891.6|86866.6|86905.6|86880.6|86891.2|86855.6|66
1649444410000|2022-04-08 19:00:10|86891.4|86866.4|86896.3|86871.3|86908.3|86872.5|86888.5|86856.8|49
1649444420000|2022-04-08 19:00:20|86896.5|86871.5|86917.2|86867.2|86919.9|86880|86896.1|86860.9|55
1649444430000|2022-04-08 19:00:30|86916.7|86866.7|86916.1|86866.1|86918.4|86868.4|86914.5|86864.5|54
1649444440000|2022-04-08 19:00:40|86916|86866|86916.4|86866.4|86916.9|86866.9|86915.6|86865.6|36
1649444450000|2022-04-08 19:00:50|86916.7|86866.7|86919.6|86894.6|86931.7|86895.2|86916.1|86866.1|47
1649444460000|2022-04-08 19:01:00|86931.2|86881.2|86950.8|86900.8|86951.7|86901.7|86931.2|86881.2|75
1649444470000|2022-04-08 19:01:10|86951.4|86901.4|86951.2|86901.2|86955.8|86905.8|86946.9|86896.9|71
1649444480000|2022-04-08 19:01:20|86950.4|86900.4|86951.1|86901.1|86953.9|86903.9|86950.4|86900.4|57
1649444490000|2022-04-08 19:01:30|86951.2|86901.2|86954.4|86904.4|86956|86906|86951.2|86901.2|43
1649444500000|2022-04-08 19:01:40|86954.2|86904.2|86954.2|86904.2|86954.5|86904.5|86947.6|86897.6|54
1649444510000|2022-04-08 19:01:50|86953.4|86903.4|86953|86903|86955.3|86905.3|86951.4|86901.4|54
1649444520000|2022-04-08 19:02:00|86952.9|86902.9|86971.1|86921.1|87032.9|86982.9|86952.9|86902.9|70
1649444530000|2022-04-08 19:02:10|86970.7|86920.7|86973.8|86923.8|86973.8|86923.8|86968|86918|60
1649444540000|2022-04-08 19:02:20|86974|86924|86985.1|86935.1|86985.5|86935.5|86972.2|86922.2|49
1649444550000|2022-04-08 19:02:30|86985.2|86935.2|86975.1|86925.1|87003.6|86953.6|86975.1|86925.1|58
1649444560000|2022-04-08 19:02:40|86973.8|86923.8|86974.6|86924.6|86977.7|86927.7|86972.3|86922.3|53
1649444570000|2022-04-08 19:02:50|86970.9|86920.9|86965.3|86915.3|86971.8|86921.8|86963.9|86913.9|59
1649444580000|2022-04-08 19:03:00|86964.9|86914.9|86967.8|86917.8|86968.2|86918.2|86961.6|86911.6|48
1649444590000|2022-04-08 19:03:10|86968.6|86918.6|86970.7|86920.7|86971.8|86921.8|86968.6|86918.6|37
1649444600000|2022-04-08 19:03:20|86970.9|86920.9|86971.2|86921.2|86971.9|86921.9|86970.1|86920.1|38
1649444610000|2022-04-08 19:03:30|86971.1|86921.1|86973|86923|86973|86923|86969.2|86919.2|46
1649444620000|2022-04-08 19:03:40|86972.9|86922.9|86974.7|86924.7|86975.5|86925.5|86972.9|86922.9|38
1649444630000|2022-04-08 19:03:50|86974.5|86924.5|86979.1|86929.1|86979.4|86929.4|86974.1|86924.1|49
1649444640000|2022-04-08 19:04:00|86978.6|86928.6|86982.4|86932.4|86983.4|86933.4|86977.3|86927.3|44
1649444650000|2022-04-08 19:04:10|86983|86933|86981.3|86931.3|86983|86933|86978|86928|52
1649444660000|2022-04-08 19:04:20|86980.8|86930.8|86990.4|86940.4|86990.4|86940.4|86973.9|86923.9|53
1649444670000|2022-04-08 19:04:30|86989.2|86939.2|86970.8|86920.8|86993.4|86943.4|86968.6|86918.6|62
1649444680000|2022-04-08 19:04:40|86970.7|86920.7|86971.7|86921.7|86972.3|86922.3|86969.6|86919.6|47
1649444690000|2022-04-08 19:04:50|86971.6|86921.6|86965.5|86915.5|86971.6|86921.6|86963.8|86913.8|66
1649444700000|2022-04-08 19:05:00|86964.8|86914.8|86967.9|86917.9|86968.9|86918.9|86964.1|86914.1|65
1649444710000|2022-04-08 19:05:10|86966.1|86916.1|86968.7|86918.7|86970|86920|86966|86916|62
1649444720000|2022-04-08 19:05:20|86969|86919|86965.8|86915.8|86969|86919|86965|86915|56
1649444730000|2022-04-08 19:05:30|86966.3|86916.3|86969.1|86919.1|86969.8|86919.8|86964.5|86914.5|61
1649444740000|2022-04-08 19:05:40|86969|86919|86965.5|86915.5|86969.7|86919.7|86958.1|86908.1|63
1649444750000|2022-04-08 19:05:50|86964.7|86914.7|86971.8|86921.8|86972.2|86922.2|86964.2|86914.2|67
1649444760000|2022-04-08 19:06:00|86972|86922|86972.5|86922.5|86973.1|86923.1|86971.6|86921.6|40
1649444770000|2022-04-08 19:06:10|86972.8|86922.8|86962.4|86912.4|86972.8|86922.8|86960.8|86910.8|46
1649444780000|2022-04-08 19:06:20|86961.5|86911.5|86960.8|86910.8|86964.4|86914.4|86960.4|86910.4|49
1649444790000|2022-04-08 19:06:30|86960.6|86910.6|86960.9|86910.9|86963.8|86913.8|86959.8|86909.8|58
1649444800000|2022-04-08 19:06:40|86960.7|86910.7|86961.5|86911.5|86962.5|86912.5|86958.3|86908.3|40
1649444810000|2022-04-08 19:06:50|86962|86912|86959.9|86909.9|86962|86912|86957.8|86907.8|40
1649444820000|2022-04-08 19:07:00|86961|86911|86954.9|86904.9|86961.7|86911.7|86952.8|86902.8|63
1649444830000|2022-04-08 19:07:10|86954.2|86904.2|86911.4|86861.4|86955.2|86905.2|86911.4|86861.4|78
1649444840000|2022-04-08 19:07:20|86909.4|86859.4|86908.4|86858.4|86911.5|86861.5|86886.1|86836.1|65
1649444850000|2022-04-08 19:07:30|86908|86858|86903|86853|86909.1|86859.1|86903|86853|40
1649444860000|2022-04-08 19:07:40|86902.5|86852.5|86903.5|86853.5|86905.7|86855.7|86902.4|86852.4|56
1649444870000|2022-04-08 19:07:50|86903|86853|86903.6|86853.6|86904.3|86854.3|86903|86853|35
1649444880000|2022-04-08 19:08:00|86903.9|86853.9|86899.9|86849.9|86909.5|86859.5|86899.3|86849.3|57
1649444890000|2022-04-08 19:08:10|86900.1|86850.1|86927.7|86877.7|86928.6|86878.6|86899.1|86849.1|52
1649444900000|2022-04-08 19:08:20|86929.6|86879.6|86930.3|86880.3|86935.2|86885.2|86928.6|86878.6|57
1649444910000|2022-04-08 19:08:30|86930.1|86880.1|86929.4|86879.4|86931.3|86881.3|86929|86879|35
1649444920000|2022-04-08 19:08:40|86929.6|86879.6|86935.9|86885.9|86936.7|86886.7|86929.5|86879.5|29
1649444930000|2022-04-08 19:08:50|86935.4|86885.4|86953.3|86903.3|86953.3|86903.3|86934.4|86884.4|27
1649444940000|2022-04-08 19:09:00|86951.1|86901.1|86946.2|86896.2|86951.1|86901.1|86940.4|86890.4|51
1649444950000|2022-04-08 19:09:10|86945.8|86895.8|86944.3|86894.3|86946.4|86896.4|86942.6|86892.6|47
1649444960000|2022-04-08 19:09:20|86944.5|86894.5|86947.9|86897.9|86948|86898|86943.6|86893.6|30
1649444970000|2022-04-08 19:09:30|86947.5|86897.5|86941.6|86891.6|86947.9|86897.9|86938.3|86888.3|53
1649444980000|2022-04-08 19:09:40|86942.2|86892.2|86946|86896|86949.3|86899.3|86942|86892|49
1649444990000|2022-04-08 19:09:50|86945.7|86895.7|86946.6|86896.6|86947|86897|86943.7|86893.7|38
1649445000000|2022-04-08 19:10:00|86948.5|86898.5|86945.7|86895.7|86951.7|86901.7|86945.1|86895.1|54
1649445010000|2022-04-08 19:10:10|86945.1|86895.1|86947.9|86897.9|86949.1|86899.1|86945|86895|36
1649445020000|2022-04-08 19:10:20|86948.4|86898.4|86956.8|86906.8|86959.1|86909.1|86948.4|86898.4|40
1649445030000|2022-04-08 19:10:30|86956.9|86906.9|86955.2|86905.2|86957|86907|86954.7|86904.7|26
1649445040000|2022-04-08 19:10:40|86955.1|86905.1|86966.5|86916.5|86967.2|86917.2|86953.7|86903.7|48
1649445050000|2022-04-08 19:10:50|86966.3|86916.3|86969.5|86919.5|86969.7|86919.7|86964.8|86914.8|44
1649445060000|2022-04-08 19:11:00|86969.6|86919.6|86967.4|86917.4|86969.8|86919.8|86966.5|86916.5|35
1649445070000|2022-04-08 19:11:10|86967.6|86917.6|86967.9|86917.9|86970|86920|86966.7|86916.7|34
1649445080000|2022-04-08 19:11:20|86968.2|86918.2|86972.9|86922.9|86973.7|86923.7|86966.2|86916.2|33
1649445090000|2022-04-08 19:11:30|86973.1|86923.1|86970|86920|86973.1|86923.1|86968.6|86918.6|50
1649445100000|2022-04-08 19:11:40|86969.7|86919.7|86970.3|86920.3|86971.4|86921.4|86969.7|86919.7|40
1649445110000|2022-04-08 19:11:50|86969.9|86919.9|86965.3|86915.3|86970.3|86920.3|86964|86914|35
1649445120000|2022-04-08 19:12:00|86965.1|86915.1|86984.5|86934.5|86987.5|86937.5|86965.1|86915.1|57
1649445130000|2022-04-08 19:12:10|86982.4|86932.4|86988.1|86938.1|86988.7|86938.7|86982.4|86932.4|52
1649445140000|2022-04-08 19:12:20|86988|86938|86985.4|86935.4|86988|86938|86983.6|86933.6|38
1649445150000|2022-04-08 19:12:30|86985.3|86935.3|86986.6|86936.6|86986.7|86936.7|86983.8|86933.8|52
1649445160000|2022-04-08 19:12:40|86986.3|86936.3|86984.2|86934.2|86986.4|86936.4|86983.7|86933.7|41
1649445170000|2022-04-08 19:12:50|86984.5|86934.5|86986.3|86936.3|86986.8|86936.8|86984|86934|31
1649445180000|2022-04-08 19:13:00|86986.6|86936.6|86982.9|86932.9|86986.6|86936.6|86980.6|86930.6|46
1649445190000|2022-04-08 19:13:10|86983.2|86933.2|86980.6|86930.6|86983.2|86933.2|86978.7|86928.7|56
1649445200000|2022-04-08 19:13:20|86980.7|86930.7|86976.2|86926.2|86981|86931|86975.8|86925.8|47
1649445210000|2022-04-08 19:13:30|86976.5|86926.5|86975.1|86925.1|86976.5|86926.5|86974.1|86924.1|48
1649445220000|2022-04-08 19:13:40|86975.2|86925.2|86967.2|86917.2|86975.9|86925.9|86966|86916|66
1649445230000|2022-04-08 19:13:50|86965.3|86915.3|86931.7|86881.7|86965.3|86915.3|86925.2|86875.2|68
1649445240000|2022-04-08 19:14:00|86932.7|86882.7|86946.4|86896.4|86948.3|86898.3|86927.9|86877.9|67
1649445250000|2022-04-08 19:14:10|86946.9|86896.9|86947.3|86897.3|86948.5|86898.5|86945.2|86895.2|47
1649445260000|2022-04-08 19:14:20|86946.4|86896.4|86954.2|86904.2|86954.3|86904.3|86945.7|86895.7|42
1649445270000|2022-04-08 19:14:30|86954.1|86904.1|86947.2|86897.2|86954.6|86904.6|86946.1|86896.1|53
1649445280000|2022-04-08 19:14:40|86947.7|86897.7|86947.9|86897.9|86949.7|86899.7|86945.5|86895.5|34
1649445290000|2022-04-08 19:14:50|86948.1|86898.1|86946.9|86896.9|86948.8|86898.8|86945.8|86895.8|43
1649445300000|2022-04-08 19:15:00|86946.5|86896.5|86951|86901|86952|86902|86946.5|86896.5|46
1649445310000|2022-04-08 19:15:10|86950.9|86900.9|86947.3|86897.3|86951.8|86901.8|86946.3|86896.3|37
1649445320000|2022-04-08 19:15:20|86947.5|86897.5|86948.4|86898.4|86949.5|86899.5|86946.6|86896.6|43
1649445330000|2022-04-08 19:15:30|86947.3|86897.3|86945.1|86895.1|86947.7|86897.7|86945.1|86895.1|42
1649445340000|2022-04-08 19:15:40|86945|86895|86946.9|86896.9|86947.7|86897.7|86945|86895|39
1649445350000|2022-04-08 19:15:50|86946.7|86896.7|86944|86894|86947.5|86897.5|86941.3|86891.3|57
1649445360000|2022-04-08 19:16:00|86943.3|86893.3|86943.6|86893.6|86944.1|86894.1|86941.9|86891.9|58
1649445370000|2022-04-08 19:16:10|86943.8|86893.8|86949.8|86899.8|86951.5|86901.5|86942.4|86892.4|63
1649445380000|2022-04-08 19:16:20|86949.9|86899.9|86950.9|86900.9|86951.6|86901.6|86945.1|86895.1|54
1649445390000|2022-04-08 19:16:30|86950.1|86900.1|86933.7|86883.7|86952|86902|86933|86883|61
1649445400000|2022-04-08 19:16:40|86933.8|86883.8|86933.8|86883.8|86934.2|86884.2|86929.4|86879.4|66
1649445410000|2022-04-08 19:16:50|86932.7|86882.7|86933|86883|86934.8|86884.8|86931.5|86881.5|62
1649445420000|2022-04-08 19:17:00|86932.7|86882.7|86930.3|86880.3|86932.7|86882.7|86929.6|86879.6|65
1649445430000|2022-04-08 19:17:10|86929.7|86879.7|86939.2|86889.2|86940|86890|86929.4|86879.4|53
1649445440000|2022-04-08 19:17:20|86938.3|86888.3|86937.6|86887.6|86939.7|86889.7|86937.3|86887.3|46
1649445450000|2022-04-08 19:17:30|86937.7|86887.7|86932.5|86882.5|86939.6|86889.6|86932.2|86882.2|39
1649445460000|2022-04-08 19:17:40|86931|86881|86924.9|86874.9|86932.4|86882.4|86919.8|86869.8|61
1649445470000|2022-04-08 19:17:50|86924|86874|86922.2|86872.2|86926.1|86876.1|86921|86871|45
1649445480000|2022-04-08 19:18:00|86921.8|86871.8|86921|86871|86923.6|86873.6|86916.1|86866.1|53
1649445490000|2022-04-08 19:18:10|86920.8|86870.8|86922.1|86872.1|86922.6|86872.6|86915.4|86865.4|40
1649445500000|2022-04-08 19:18:20|86923.2|86873.2|86927.1|86877.1|86928.6|86878.6|86921.1|86871.1|47
1649445510000|2022-04-08 19:18:30|86927.3|86877.3|86927.9|86877.9|86928.5|86878.5|86926.2|86876.2|36
1649445520000|2022-04-08 19:18:40|86927.8|86877.8|86929.7|86879.7|86929.7|86879.7|86924.2|86874.2|31
1649445530000|2022-04-08 19:18:50|86929.6|86879.6|86930|86880|86931.7|86881.7|86929|86879|27
1649445540000|2022-04-08 19:19:00|86930.6|86880.6|86939.1|86889.1|86940.4|86890.4|86929.3|86879.3|54
1649445550000|2022-04-08 19:19:10|86939.3|86889.3|86935.5|86885.5|86940.7|86890.7|86933.4|86883.4|54
1649445560000|2022-04-08 19:19:20|86935.8|86885.8|86938.5|86888.5|86938.5|86888.5|86934.6|86884.6|38
1649445570000|2022-04-08 19:19:30|86938.2|86888.2|86932.8|86882.8|86938.4|86888.4|86929.7|86879.7|40
1649445580000|2022-04-08 19:19:40|86933.2|86883.2|86936.9|86886.9|86937.2|86887.2|86932.6|86882.6|40
1649445590000|2022-04-08 19:19:50|86935.2|86885.2|86934.2|86884.2|86935.6|86885.6|86933.7|86883.7|32
1649445600000|2022-04-08 19:20:00|86934.1|86884.1|86934.3|86884.3|86936.5|86886.5|86932.5|86882.5|38
1649445610000|2022-04-08 19:20:10|86934.2|86884.2|86936|86886|86937.7|86887.7|86931.2|86881.2|36
1649445620000|2022-04-08 19:20:20|86937.2|86887.2|86937|86887|86938.2|86888.2|86933.3|86883.3|39
1649445630000|2022-04-08 19:20:30|86937.3|86887.3|86936.8|86886.8|86938.4|86888.4|86936.3|86886.3|37
1649445640000|2022-04-08 19:20:40|86935.7|86885.7|86939.8|86889.8|86940.7|86890.7|86933.3|86883.3|52
1649445650000|2022-04-08 19:20:50|86938.7|86888.7|86945.1|86895.1|86945.9|86895.9|86938.6|86888.6|53
1649445660000|2022-04-08 19:21:00|86944.9|86894.9|86953.6|86903.6|86953.6|86903.6|86944.9|86894.9|63
1649445670000|2022-04-08 19:21:10|86953.8|86903.8|86951.3|86901.3|86953.8|86903.8|86947.2|86897.2|51
1649445680000|2022-04-08 19:21:20|86951.2|86901.2|86951.7|86901.7|86953.3|86903.3|86951|86901|47
1649445690000|2022-04-08 19:21:30|86951.5|86901.5|86958.7|86908.7|86959.7|86909.7|86950.5|86900.5|48
1649445700000|2022-04-08 19:21:40|86958.5|86908.5|86953.1|86903.1|86959.6|86909.6|86952.8|86902.8|58
1649445710000|2022-04-08 19:21:50|86953|86903|86954.6|86904.6|86954.8|86904.8|86951.5|86901.5|43
1649445720000|2022-04-08 19:22:00|86954.8|86904.8|86962.2|86912.2|86964.2|86914.2|86954.8|86904.8|57
1649445730000|2022-04-08 19:22:10|86962.8|86912.8|86969.9|86919.9|86969.9|86919.9|86962.8|86912.8|54
1649445740000|2022-04-08 19:22:20|86969.8|86919.8|86971.1|86921.1|86972.8|86922.8|86966.4|86916.4|46
1649445750000|2022-04-08 19:22:30|86970.8|86920.8|86974.2|86924.2|86974.4|86924.4|86966.8|86916.8|50
1649445760000|2022-04-08 19:22:40|86973.9|86923.9|86986.4|86936.4|86988.6|86938.6|86971.2|86921.2|58
1649445770000|2022-04-08 19:22:50|86985.5|86935.5|86980.2|86930.2|86985.5|86935.5|86975.1|86925.1|65
1649445780000|2022-04-08 19:23:00|86979.9|86929.9|86979.3|86929.3|86979.9|86929.9|86976|86926|52
1649445790000|2022-04-08 19:23:10|86978.7|86928.7|86976.2|86926.2|86980.4|86930.4|86975.3|86925.3|47
1649445800000|2022-04-08 19:23:20|86974.9|86924.9|86974.6|86924.6|86978|86928|86974.5|86924.5|33
1649445810000|2022-04-08 19:23:30|86974.7|86924.7|86979.4|86929.4|86979.4|86929.4|86972.5|86922.5|55
1649445820000|2022-04-08 19:23:40|86978.9|86928.9|86996.3|86946.3|86997.6|86947.6|86975.5|86925.5|54
1649445830000|2022-04-08 19:23:50|86996|86946|86994.7|86944.7|86999.2|86949.2|86977.1|86927.1|62
1649445840000|2022-04-08 19:24:00|86989|86939|86982.7|86932.7|86990.3|86957.4|86970.6|86931.2|66
1649445850000|2022-04-08 19:24:10|86983.4|86933.4|86980|86930|86983.8|86933.8|86979.4|86929.4|55
1649445860000|2022-04-08 19:24:20|86979.6|86929.6|86978.7|86928.7|86981.3|86931.3|86978.5|86928.5|46
1649445870000|2022-04-08 19:24:30|86978.8|86928.8|86981.5|86931.5|86981.8|86931.8|86977.4|86927.4|45
1649445880000|2022-04-08 19:24:40|86981.3|86931.3|86977.7|86927.7|86987.3|86937.3|86975.9|86925.9|60
1649445890000|2022-04-08 19:24:50|86978.2|86928.2|86982.9|86932.9|86985.7|86935.7|86976.5|86926.5|60
1649445900000|2022-04-08 19:25:00|86982.6|86932.6|86979.9|86929.9|86986|86936|86979.6|86929.6|59
1649445910000|2022-04-08 19:25:10|86980.1|86930.1|86976|86926|86982.6|86932.6|86975.1|86925.1|58
1649445920000|2022-04-08 19:25:20|86975.9|86925.9|86979.1|86929.1|86980.8|86930.8|86974.3|86924.3|64
1649445930000|2022-04-08 19:25:30|86979.4|86929.4|86981.2|86931.2|86982.5|86932.5|86977.5|86927.5|67
1649445940000|2022-04-08 19:25:40|86980.9|86930.9|86980.5|86930.5|86984.1|86934.1|86977|86927|67
1649445950000|2022-04-08 19:25:50|86980.8|86930.8|86982.9|86932.9|86987|86937|86980.4|86930.4|57
1649445960000|2022-04-08 19:26:00|86983.1|86933.1|86991.5|86941.5|86992.5|86942.5|86983.1|86933.1|56
1649445970000|2022-04-08 19:26:10|86990.7|86940.7|86991.7|86941.7|86995.8|86945.8|86990|86940|58
1649445980000|2022-04-08 19:26:20|86992.5|86942.5|86993.7|86943.7|86993.7|86943.7|86989.4|86939.4|43
1649445990000|2022-04-08 19:26:30|86993.8|86943.8|86990.5|86940.5|86993.8|86943.8|86988.1|86938.1|46
1649446000000|2022-04-08 19:26:40|86990.9|86940.9|86989.9|86939.9|86991.3|86941.3|86989|86939|29
1649446010000|2022-04-08 19:26:50|86990|86940|86986.4|86936.4|86992.5|86942.5|86986|86936|44
1649446020000|2022-04-08 19:27:00|86986.3|86936.3|86987.8|86937.8|86989.4|86939.4|86984.3|86934.3|51
1649446030000|2022-04-08 19:27:10|86988.6|86938.6|86987.4|86937.4|86988.8|86938.8|86983|86933|49
1649446040000|2022-04-08 19:27:20|86987.9|86937.9|86989.5|86939.5|86989.5|86939.5|86986.7|86936.7|41
1649446050000|2022-04-08 19:27:30|86989.4|86939.4|86995.4|86945.4|86997.7|86947.7|86988.6|86938.6|51
1649446060000|2022-04-08 19:27:40|86995.6|86945.6|87001|86951|87001|86951|86994.8|86944.8|58
1649446070000|2022-04-08 19:27:50|86999.7|86949.7|86998|86948|87000|86950|86996.5|86946.5|49
1649446080000|2022-04-08 19:28:00|86997.7|86947.7|86996.2|86946.2|86998.6|86948.6|86995.1|86945.1|65
1649446090000|2022-04-08 19:28:10|86996|86946|87001.2|86951.2|87002.7|86952.7|86994.4|86944.4|59
1649446100000|2022-04-08 19:28:20|87001.1|86951.1|86998.6|86948.6|87003.6|86953.6|86998.5|86948.5|56
1649446110000|2022-04-08 19:28:30|86998.1|86948.1|86994|86944|86998.9|86948.9|86991.5|86941.5|62
1649446120000|2022-04-08 19:28:40|86993.9|86943.9|86994.1|86944.1|86994.5|86944.5|86992.8|86942.8|53
1649446130000|2022-04-08 19:28:50|86995|86945|86990.1|86940.1|86995.5|86945.5|86990.1|86940.1|58
1649446140000|2022-04-08 19:29:00|86989.9|86939.9|86991.2|86941.2|86992.3|86942.3|86989.5|86939.5|46
1649446150000|2022-04-08 19:29:10|86991|86941|86992.9|86942.9|86993.2|86943.2|86989.9|86939.9|45
1649446160000|2022-04-08 19:29:20|86992.8|86942.8|86991.8|86941.8|86993.9|86943.9|86990.7|86940.7|38
1649446170000|2022-04-08 19:29:30|86991.9|86941.9|86990.7|86940.7|86992.3|86942.3|86990|86940|42
1649446180000|2022-04-08 19:29:40|86991.1|86941.1|86990.6|86940.6|86991.6|86941.6|86987.1|86937.1|53
1649446190000|2022-04-08 19:29:50|86990.2|86940.2|86989.5|86939.5|86990.2|86940.2|86987.5|86937.5|48
1649446200000|2022-04-08 19:30:00|86987.9|86937.9|86988.2|86938.2|86991.2|86941.2|86986.2|86936.2|51
1649446210000|2022-04-08 19:30:10|86989.4|86939.4|86983.6|86933.6|86992.2|86942.2|86978.9|86928.9|54
1649446220000|2022-04-08 19:30:20|86983.2|86933.2|86980.7|86930.7|86983.7|86933.7|86974.8|86924.8|55
1649446230000|2022-04-08 19:30:30|86979.7|86929.7|86984.9|86934.9|86985.9|86935.9|86978.4|86928.4|49
1649446240000|2022-04-08 19:30:40|86985.3|86935.3|86984.2|86934.2|86986.2|86936.2|86983.4|86933.4|57
1649446250000|2022-04-08 19:30:50|86982.5|86932.5|86982.7|86932.7|86984.8|86934.8|86981.8|86931.8|33
1649446260000|2022-04-08 19:31:00|86982.8|86932.8|86979.8|86929.8|86985.4|86935.4|86976.6|86926.6|44
1649446270000|2022-04-08 19:31:10|86980.1|86930.1|86981.4|86931.4|86982.4|86932.4|86978.9|86928.9|43
1649446280000|2022-04-08 19:31:20|86981.7|86931.7|86986|86936|86987.4|86937.4|86981.1|86931.1|46
1649446290000|2022-04-08 19:31:30|86986.1|86936.1|86986.6|86936.6|86986.9|86936.9|86983.5|86933.5|47
1649446300000|2022-04-08 19:31:40|86986.4|86936.4|86984.7|86934.7|86987.7|86937.7|86984.3|86934.3|40
1649446310000|2022-04-08 19:31:50|86984.1|86934.1|86981.2|86931.2|86987.1|86937.1|86980.3|86930.3|50
1649446320000|2022-04-08 19:32:00|86982.7|86932.7|86985.2|86935.2|86986.6|86936.6|86982.7|86932.7|56
1649446330000|2022-04-08 19:32:10|86984.7|86934.7|86985.9|86935.9|86987.8|86937.8|86982.7|86932.7|28
1649446340000|2022-04-08 19:32:20|86986.3|86936.3|86987.6|86937.6|86988.2|86938.2|86985|86935|27
1649446350000|2022-04-08 19:32:30|86987.2|86937.2|86989.7|86939.7|86990.8|86940.8|86987.1|86937.1|39
1649446360000|2022-04-08 19:32:40|86989.5|86939.5|86988|86938|86989.9|86939.9|86987.3|86937.3|22
1649446370000|2022-04-08 19:32:50|86987.8|86937.8|86988.8|86938.8|86989.1|86939.1|86986.4|86936.4|31
1649446380000|2022-04-08 19:33:00|86987.8|86937.8|86988.8|86938.8|86989.2|86939.2|86987.3|86937.3|24
1649446390000|2022-04-08 19:33:10|86987.9|86937.9|86988.5|86938.5|86990.6|86940.6|86985.6|86935.6|37
1649446400000|2022-04-08 19:33:20|86988.3|86938.3|86988.3|86938.3|86990.1|86940.1|86987|86937|36
1649446410000|2022-04-08 19:33:30|86988.6|86938.6|86988.1|86938.1|86990.2|86940.2|86987.6|86937.6|29
1649446420000|2022-04-08 19:33:40|86987.9|86937.9|86986|86936|86989.5|86939.5|86983.4|86933.4|42
1649446430000|2022-04-08 19:33:50|86986.8|86936.8|86985.4|86935.4|86986.8|86936.8|86984.4|86934.4|36
1649446440000|2022-04-08 19:34:00|86986.2|86936.2|86990.4|86940.4|86992.9|86942.9|86985.3|86935.3|37
1649446450000|2022-04-08 19:34:10|86989.1|86939.1|86988.1|86938.1|86991.4|86941.4|86987.8|86937.8|24
1649446460000|2022-04-08 19:34:20|86987.7|86937.7|86989.9|86939.9|86990.7|86940.7|86987.7|86937.7|20
1649446470000|2022-04-08 19:34:30|86989.6|86939.6|86988.8|86938.8|86990.5|86940.5|86988.8|86938.8|19
1649446480000|2022-04-08 19:34:40|86988.9|86938.9|86993.9|86943.9|86994.2|86944.2|86988.4|86938.4|31
1649446490000|2022-04-08 19:34:50|86993.4|86943.4|86993.6|86943.6|86995.6|86945.6|86990.3|86940.3|39
1649446500000|2022-04-08 19:35:00|86993.3|86943.3|86992.3|86942.3|86994.7|86944.7|86991.5|86941.5|41
1649446510000|2022-04-08 19:35:10|86992.5|86942.5|86992.9|86942.9|86994.1|86944.1|86992.1|86942.1|19
1649446520000|2022-04-08 19:35:20|86993.2|86943.2|86995|86945|86997.7|86947.7|86993|86943|34
1649446530000|2022-04-08 19:35:30|86995.2|86945.2|86996.2|86946.2|86998.8|86965.2|86986.1|86945.1|44
1649446540000|2022-04-08 19:35:40|86996.8|86946.8|86995.4|86945.4|87005|86963.9|86988.2|86943.3|45
1649446550000|2022-04-08 19:35:50|86995.1|86945.1|86994.1|86944.1|86995.9|86945.9|86994.1|86944.1|22
1649446560000|2022-04-08 19:36:00|86994.5|86944.5|86996.7|86946.7|86999.2|86949.2|86994.5|86944.5|31
1649446570000|2022-04-08 19:36:10|86996.1|86946.1|86997|86947|86998.6|86948.6|86994.8|86944.8|28
1649446580000|2022-04-08 19:36:20|86996.5|86946.5|86996.3|86946.3|86997.1|86947.1|86994.5|86944.5|19
1649446590000|2022-04-08 19:36:30|86996.6|86946.6|87001.7|86951.7|87003.5|86953.5|86995.9|86945.9|63
1649446600000|2022-04-08 19:36:40|87000.2|86950.2|87000.4|86950.4|87002.2|86952.2|86995.2|86945.2|48
1649446610000|2022-04-08 19:36:50|87005.1|86955.1|87001.8|86951.8|87005.1|86963.9|86988.9|86949.1|36
1649446620000|2022-04-08 19:37:00|87001.3|86951.3|86999.8|86949.8|87001.8|86951.8|86998.1|86948.1|30
1649446630000|2022-04-08 19:37:10|86987.7|86962.7|87002.4|86952.4|87003.7|86962.7|86987.6|86948.8|25
1649446640000|2022-04-08 19:37:20|87002.3|86952.3|87001.5|86951.5|87004.4|86954.4|86998|86948|35
1649446650000|2022-04-08 19:37:30|87001.8|86951.8|86998.1|86948.1|87001.8|86951.8|86996.6|86946.6|19
1649446660000|2022-04-08 19:37:40|86996.7|86946.7|87004.7|86954.7|87004.7|86954.7|86996|86946|20
1649446670000|2022-04-08 19:37:50|87002|86952|86994.1|86944.1|87002|86952|86994.1|86944.1|25
1649446680000|2022-04-08 19:38:00|86995.6|86945.6|87001.3|86951.3|87002.2|86952.2|86994.6|86944.6|48
1649446690000|2022-04-08 19:38:10|87000.6|86950.6|87002.4|86952.4|87004.8|86966.1|86990.3|86949.2|35
1649446700000|2022-04-08 19:38:20|87001.9|86951.9|87001.5|86951.5|87002.1|86952.1|87000.3|86950.3|24
1649446710000|2022-04-08 19:38:30|87001.4|86951.4|87000.3|86950.3|87004|86954|86998.7|86948.7|35
1649446720000|2022-04-08 19:38:40|86999.8|86949.8|86999.7|86949.7|87000.8|86962.3|86987|86948.6|25
1649446730000|2022-04-08 19:38:50|87000.1|86950.1|86999.6|86949.6|87002.8|86968.2|86988.8|86949.4|32
1649446740000|2022-04-08 19:39:00|87000.4|86950.4|86999.9|86949.9|87005.9|86966.8|86991.2|86949.9|37
1649446750000|2022-04-08 19:39:10|87001.1|86951.1|87004.1|86954.1|87005.3|86967.9|86990.9|86951.1|36
1649446760000|2022-04-08 19:39:20|87004.3|86954.3|87003.4|86953.4|87007.3|86969.3|86991.1|86952.9|28
1649446770000|2022-04-08 19:39:30|87003.7|86953.7|87003.3|86953.3|87004.8|86954.8|87002|86952|16
1649446780000|2022-04-08 19:39:40|87003.2|86953.2|87005.1|86955.1|87006.9|86971.8|86993.1|86952.3|29
1649446790000|2022-04-08 19:39:50|87006.3|86956.3|87004.7|86954.7|87006.3|86956.3|87002.8|86952.8|17
1649446800000|2022-04-08 19:40:00|87004.4|86954.4|87012.4|86962.4|87110.1|87060.1|86996.4|86954.4|54
1649446810000|2022-04-08 19:40:10|87013.9|86963.9|87008.9|86958.9|87017|86967|87007.2|86957.2|61
1649446820000|2022-04-08 19:40:20|87008.7|86958.7|87010.4|86960.4|87012.6|86962.6|87008.4|86958.4|35
1649446830000|2022-04-08 19:40:30|87009.8|86959.8|87007.2|86957.2|87013.6|86963.6|87005.3|86955.3|41
1649446840000|2022-04-08 19:40:40|87007|86957|87005|86955|87009.2|86959.2|87003.4|86953.4|45
1649446850000|2022-04-08 19:40:50|87005.5|86955.5|87004.9|86954.9|87007.4|86957.4|87003.7|86953.7|35
1649446860000|2022-04-08 19:41:00|87005.9|86955.9|87004.7|86954.7|87006.9|86956.9|87003|86953|32
1649446870000|2022-04-08 19:41:10|87003.9|86953.9|87004.4|86954.4|87006.5|86956.5|87002.2|86952.2|36
1649446880000|2022-04-08 19:41:20|87003.7|86953.7|87004.2|86954.2|87006|86956|87002.2|86952.2|41
1649446890000|2022-04-08 19:41:30|87003.9|86953.9|87003.8|86953.8|87005.1|86955.1|87002.2|86952.2|30
1649446900000|2022-04-08 19:41:40|87003.9|86953.9|87003.6|86953.6|87005.8|86955.8|87002.7|86952.7|17
1649446910000|2022-04-08 19:41:50|87002.9|86952.9|87004.3|86954.3|87005.8|86955.8|87002.7|86952.7|21
1649446920000|2022-04-08 19:42:00|87004.7|86954.7|87005.9|86955.9|87009|86959|87003.1|86953.1|26
1649446930000|2022-04-08 19:42:10|87005.1|86955.1|87017.7|86967.7|87019.9|86969.9|87002.7|86952.7|51
1649446940000|2022-04-08 19:42:20|87017.8|86967.8|87018.4|86968.4|87024.6|86974.6|87016.7|86966.7|39
1649446950000|2022-04-08 19:42:30|87018.5|86968.5|87016.3|86966.3|87018.8|86968.8|87015.9|86965.9|32
1649446960000|2022-04-08 19:42:40|87016.5|86966.5|87016.7|86966.7|87017.4|86967.4|87015.7|86965.7|20
1649446970000|2022-04-08 19:42:50|87018.5|86968.5|87026.5|86976.5|87028.1|86978.1|87017.9|86967.9|44
1649446980000|2022-04-08 19:43:00|87027.8|86977.8|87029.5|86979.5|87030.4|86980.4|87026.7|86976.7|42
1649446990000|2022-04-08 19:43:10|87028.8|86978.8|87028.4|86978.4|87029.9|86979.9|87028.4|86978.4|24
1649447000000|2022-04-08 19:43:20|87028.3|86978.3|87029.7|86979.7|87030.7|86980.7|87028.3|86978.3|22
1649447010000|2022-04-08 19:43:30|87029.6|86979.6|87027.6|86977.6|87031.2|86981.2|87027.6|86977.6|37
1649447020000|2022-04-08 19:43:40|87027.5|86977.5|87030.5|86980.5|87031|86981|87026.8|86976.8|43
1649447030000|2022-04-08 19:43:50|87030.7|86980.7|87039.9|86989.9|87040.6|86990.6|87029.8|86979.8|40
1649447040000|2022-04-08 19:44:00|87040.1|86990.1|87040|86990|87041.7|86991.7|87036.1|86986.1|60
1649447050000|2022-04-08 19:44:10|87039.8|86989.8|87043.6|86993.6|87043.6|86993.6|87038|86988|39
1649447060000|2022-04-08 19:44:20|87043|86993|87036.9|86986.9|87043.1|86993.1|87036.9|86986.9|24
1649447070000|2022-04-08 19:44:30|87036.8|86986.8|87039.9|86989.9|87039.9|86989.9|87035.1|86985.1|44
1649447080000|2022-04-08 19:44:40|87039.6|86989.6|87039.5|86989.5|87040.7|86990.7|87037.4|86987.4|36
1649447090000|2022-04-08 19:44:50|87039.6|86989.6|87028.5|86978.5|87039.9|86989.9|87028.3|86978.3|43
1649447100000|2022-04-08 19:45:00|87028.9|86978.9|87030.4|86980.4|87033.4|86983.4|87026.8|86976.8|46
1649447110000|2022-04-08 19:45:10|87030|86980|87028.2|86978.2|87030.1|86980.1|87024.5|86974.5|49
1649447120000|2022-04-08 19:45:20|87028|86978|87022|86972|87028|86978|87021.4|86971.4|34
1649447130000|2022-04-08 19:45:30|87021.8|86971.8|87029.9|86979.9|87030|86980|87021.8|86971.8|38
1649447140000|2022-04-08 19:45:40|87029.4|86979.4|87032.3|86982.3|87033.8|86983.8|87027.9|86977.9|52
1649447150000|2022-04-08 19:45:50|87030.1|86980.1|87035.2|86985.2|87036.5|86986.5|87030.1|86980.1|32
1649447160000|2022-04-08 19:46:00|87035.5|86985.5|87031.9|86981.9|87036.7|86999.3|87023.6|86981.9|44
1649447170000|2022-04-08 19:46:10|87032|86982|87034.9|86984.9|87036.5|86986.5|87031.7|86981.7|27
1649447180000|2022-04-08 19:46:20|87034.8|86984.8|87040.3|86990.3|87040.9|86990.9|87034.8|86984.8|30
1649447190000|2022-04-08 19:46:30|87038.7|86988.7|87033.9|86983.9|87039.9|86989.9|87032.2|86982.2|44
1649447200000|2022-04-08 19:46:40|87035.2|86985.2|87036.9|86986.9|87040.5|86990.5|87034.5|86984.5|37
1649447210000|2022-04-08 19:46:50|87037.2|86987.2|87036.3|86986.3|87037.8|86987.8|87034.4|86984.4|19
1649447220000|2022-04-08 19:47:00|87036.5|86986.5|87036.8|86986.8|87039.1|86989.1|87035.6|86985.6|22
1649447230000|2022-04-08 19:47:10|87037.1|86987.1|87041.7|86991.7|87041.7|86991.7|87031.6|86981.6|42
1649447240000|2022-04-08 19:47:20|87041.8|86991.8|87041.4|86991.4|87042.2|86992.2|87040|86990|19
1649447250000|2022-04-08 19:47:30|87042.1|86992.1|87044.3|86994.3|87045|86995|87041.4|86991.4|24
1649447260000|2022-04-08 19:47:40|87044.1|86994.1|87044.7|86994.7|87044.9|86994.9|87041.1|86991.1|29
1649447270000|2022-04-08 19:47:50|87044.8|86994.8|87043.1|86993.1|87045.2|86995.2|87043|86993|16
1649447280000|2022-04-08 19:48:00|87042.8|86992.8|87040.2|86990.2|87042.8|86992.8|87039.5|86989.5|36
1649447290000|2022-04-08 19:48:10|87040|86990|87041.5|86991.5|87045.7|86995.7|87039.9|86989.9|42
1649447300000|2022-04-08 19:48:20|87041.6|86991.6|87035.1|86985.1|87042.9|86992.9|87035.1|86985.1|47
1649447310000|2022-04-08 19:48:30|87036.5|86986.5|87036.9|86986.9|87040.5|86990.5|87036.3|86986.3|39
1649447320000|2022-04-08 19:48:40|87037|86987|87036.6|86986.6|87038.8|86988.8|87036.6|86986.6|32
1649447330000|2022-04-08 19:48:50|87036.7|86986.7|87040.6|86990.6|87041|86991|87034.8|86984.8|37
1649447340000|2022-04-08 19:49:00|87040.4|86990.4|87037.2|86987.2|87040.6|86990.6|87034.3|86984.3|59
1649447350000|2022-04-08 19:49:10|87037.1|86987.1|87039.9|86989.9|87039.9|86989.9|87035.5|86985.5|53
1649447360000|2022-04-08 19:49:20|87040.1|86990.1|87038.4|86988.4|87040.1|86990.1|87037.2|86987.2|42
1649447370000|2022-04-08 19:49:30|87038.2|86988.2|87041.4|86991.4|87041.9|86991.9|87037.8|86987.8|36
1649447380000|2022-04-08 19:49:40|87041.5|86991.5|87038.6|86988.6|87041.5|86991.5|87037.8|86987.8|45
1649447390000|2022-04-08 19:49:50|87038.3|86988.3|87041.1|86991.1|87041.1|86991.1|87038.3|86988.3|38
1649447400000|2022-04-08 19:50:00|87041.3|86991.3|87049.2|86999.2|87050.2|87000.2|87037.9|86987.9|58
1649447410000|2022-04-08 19:50:10|87046.5|86996.5|87036.1|86986.1|87046.5|86996.5|87019.6|86969.6|67
1649447420000|2022-04-08 19:50:20|87036.6|86986.6|87032.9|86982.9|87036.8|86986.8|87029.2|86979.2|64
1649447430000|2022-04-08 19:50:30|87032.8|86982.8|87039.8|86989.8|87043.1|86993.1|87029.3|86979.3|65
1649447440000|2022-04-08 19:50:40|87039.7|86989.7|87040.7|86990.7|87041.7|86991.7|87039.5|86989.5|51
1649447450000|2022-04-08 19:50:50|87040.8|86990.8|87038|86988|87040.8|86990.8|87036.4|86986.4|53
1649447460000|2022-04-08 19:51:00|87037.9|86987.9|87041.5|86991.5|87041.5|86991.5|87036|86986|47
1649447470000|2022-04-08 19:51:10|87041.3|86991.3|87040.6|86990.6|87046|86996|87039.5|86989.5|58
1649447480000|2022-04-08 19:51:20|87040.4|86990.4|87041.1|86991.1|87043.5|86993.5|87037.5|86987.5|60
1649447490000|2022-04-08 19:51:30|87041.9|86991.9|87043.6|86993.6|87043.8|86993.8|87040.5|86990.5|44
1649447500000|2022-04-08 19:51:40|87042.6|86992.6|87042.8|86992.8|87045.2|86995.2|87041.6|86991.6|44
1649447510000|2022-04-08 19:51:50|87043.8|86993.8|87046.9|86996.9|87047.2|86997.2|87039.9|86989.9|60
1649447520000|2022-04-08 19:52:00|87046.3|86996.3|87043.4|86993.4|87047|86997|87040.2|86990.2|53
1649447530000|2022-04-08 19:52:10|87042.9|86992.9|87042.6|86992.6|87043.2|86993.2|87040.1|86990.1|43
1649447540000|2022-04-08 19:52:20|87042.7|86992.7|87037.1|86987.1|87042.7|86992.7|87037.1|86987.1|37
1649447550000|2022-04-08 19:52:30|87037|86987|87039.9|86989.9|87042.8|86992.8|87036.8|86986.8|44
1649447560000|2022-04-08 19:52:40|87039.7|86989.7|87034.1|86984.1|87039.7|86989.7|87034|86984|62
1649447570000|2022-04-08 19:52:50|87034|86984|87029.4|86979.4|87035.8|86985.8|87029.3|86979.3|48
1649447580000|2022-04-08 19:53:00|87029.7|86979.7|87032.2|86982.2|87032.9|86982.9|87029|86979|44
1649447590000|2022-04-08 19:53:10|87032|86982|87030.3|86980.3|87033.1|86983.1|87027.7|86977.7|31
1649447600000|2022-04-08 19:53:20|87030.1|86980.1|87025.9|86975.9|87030.4|86980.4|87025.9|86975.9|43
1649447610000|2022-04-08 19:53:30|87026.2|86976.2|87030.3|86980.3|87030.3|86980.3|87024.9|86974.9|46
1649447620000|2022-04-08 19:53:40|87029.4|86979.4|87029.3|86979.3|87031.5|86981.5|87027.1|86977.1|36
1649447630000|2022-04-08 19:53:50|87029.2|86979.2|87026.5|86976.5|87029.8|86979.8|87025.8|86975.8|36
1649447640000|2022-04-08 19:54:00|87026.8|86976.8|87016.4|86991.4|87033|86991.4|87015.1|86974.2|38
1649447650000|2022-04-08 19:54:10|87015.2|86990.2|87027.7|86977.7|87031.5|86990.8|87012.9|86977|47
1649447660000|2022-04-08 19:54:20|87027.2|86977.2|87018.3|86968.3|87040.5|86990.5|87010.8|86960.8|68
1649447670000|2022-04-08 19:54:30|87018.4|86968.4|87018.9|86968.9|87024|86974|87017.3|86967.3|53
1649447680000|2022-04-08 19:54:40|87018.5|86968.5|87016.2|86966.2|87021.3|86971.3|87016.2|86966.2|40
1649447690000|2022-04-08 19:54:50|87016.1|86966.1|87014.6|86964.6|87016.3|86966.3|87010.5|86960.5|28
1649447700000|2022-04-08 19:55:00|87015.2|86965.2|87012|86962|87016.6|86966.6|87010.2|86960.2|44
1649447710000|2022-04-08 19:55:10|87012.9|86962.9|87013.3|86963.3|87014.7|86964.7|87010.6|86960.6|43
1649447720000|2022-04-08 19:55:20|87013.1|86963.1|87011.7|86961.7|87014.1|86964.1|87010.3|86960.3|33
1649447730000|2022-04-08 19:55:30|87011.6|86961.6|87013.7|86963.7|87017.4|86967.4|87010.8|86960.8|28
1649447740000|2022-04-08 19:55:40|87013.2|86963.2|87012|86962|87013.4|86963.4|87006.7|86956.7|49
1649447750000|2022-04-08 19:55:50|87012.3|86962.3|87017.5|86967.5|87017.5|86967.5|87008.1|86958.1|36
1649447760000|2022-04-08 19:56:00|87017.3|86967.3|87019|86969|87019.7|86969.7|87013.8|86963.8|37
1649447770000|2022-04-08 19:56:10|87019.6|86969.6|87019.5|86969.5|87019.7|86969.7|87017.8|86967.8|24
1649447780000|2022-04-08 19:56:20|87019.8|86969.8|87021.6|86971.6|87022.4|86972.4|87018.9|86968.9|22
1649447790000|2022-04-08 19:56:30|87021.8|86971.8|87017.8|86967.8|87021.8|86971.8|87017.8|86967.8|32
1649447800000|2022-04-08 19:56:40|87021.5|86971.5|87023.8|86973.8|87027.8|86977.8|87018.8|86968.8|43
1649447810000|2022-04-08 19:56:50|87026.2|86976.2|87024.2|86974.2|87035.3|86985.3|87023.3|86973.3|43
1649447820000|2022-04-08 19:57:00|87025.1|87000.1|87047.4|86997.4|87051.1|87001.1|87025.1|86995.7|48
1649447830000|2022-04-08 19:57:10|87047.6|86997.6|87214.6|87057|87276.2|87170.8|87045.7|86995.7|60
1649447840000|2022-04-08 19:57:20|87212.8|87059|87072.6|87022.6|87212.8|87079.6|87072.1|86956.6|63
1649447850000|2022-04-08 19:57:30|87074.1|87024.1|87064.5|87014.5|87078.9|87028.9|87062.9|87012.9|54
1649447860000|2022-04-08 19:57:40|87063.9|87013.9|87061|87011|87065|87015|87057|87007|57
1649447870000|2022-04-08 19:57:50|87059.9|87009.9|87063.2|87013.2|87065.5|87015.5|87059.6|87009.6|48
1649447880000|2022-04-08 19:58:00|87062.8|87012.8|87061.8|87011.8|87062.8|87024.4|87049.4|87005.4|53
1649447890000|2022-04-08 19:58:10|87063|87013|87065.3|87015.3|87067.2|87017.2|87058.1|87008.1|47
1649447900000|2022-04-08 19:58:20|87065.2|87015.2|87063.9|87013.9|87066.5|87016.5|87063.6|87013.6|39
1649447910000|2022-04-08 19:58:30|87063.5|87013.5|87062.9|87012.9|87071.6|87021.6|87061.6|87011.6|43
1649447920000|2022-04-08 19:58:40|87069.3|87019.3|87062.7|87012.7|87083.4|87036.6|87058.5|87008.5|67
1649447930000|2022-04-08 19:58:50|87063.5|87013.5|87065.8|87015.8|87067.9|87017.9|87059|87009|49
1649447940000|2022-04-08 19:59:00|87066.8|87016.8|87058|87008|87070.3|87020.3|87057.9|87007.9|49
1649447950000|2022-04-08 19:59:10|87060.1|87010.1|87063.4|87013.4|87064|87014|87059.9|87009.9|44
1649447960000|2022-04-08 19:59:20|87063.6|87013.6|87061.4|87011.4|87063.6|87013.6|87058.9|87008.9|37
1649447970000|2022-04-08 19:59:30|87061.5|87011.5|87058.6|87008.6|87064.2|87014.2|87058.4|87008.4|52
1649447980000|2022-04-08 19:59:40|87058|87008|87030.6|86980.6|87059.2|87009.2|87030.6|86980.6|65
1649447990000|2022-04-08 19:59:50|87033.1|86983.1|87018.6|86968.6|87039.4|86989.4|87018.6|86968.6|73
1649448000000|2022-04-08 20:00:00|87022.2|86972.2|87065.5|87015.5|87070.3|87020.3|87022.2|86972.2|71
1649448010000|2022-04-08 20:00:10|87067.2|87017.2|87060.2|87010.2|87182.7|87017.5|87056.7|86996.4|67
1649448020000|2022-04-08 20:00:20|87060.5|87010.5|87097.7|87047.7|87098.5|87048.5|87060.5|87010.5|74
1649448030000|2022-04-08 20:00:30|87098.2|87048.2|87060.5|87010.5|87099.7|87049.7|87048.3|86998.3|78
1649448040000|2022-04-08 20:00:40|87062.7|87012.7|87058.7|87008.7|87066.6|87016.6|87054.6|87004.6|65
1649448050000|2022-04-08 20:00:50|87058.4|87008.4|87070.6|87020.6|87071.2|87021.2|87055.3|87005.3|57
1649448060000|2022-04-08 20:01:00|87070.3|87020.3|87028|86978|87070.3|87020.3|87026.8|86976.8|68
1649448070000|2022-04-08 20:01:10|87027.7|86977.7|87031.6|86981.6|87031.9|86981.9|87027.5|86977.5|42
1649448080000|2022-04-08 20:01:20|87031.2|86981.2|87032|86982|87034|86984|87029|86979|36
1649448090000|2022-04-08 20:01:30|87031.8|86981.8|87035.2|86985.2|87039.3|86989.3|87030.9|86980.9|62
1649448100000|2022-04-08 20:01:40|87039.2|86989.2|87035.3|86985.3|87039.9|86989.9|87032.1|86982.1|64
1649448110000|2022-04-08 20:01:50|87035.8|86985.8|87036.9|86986.9|87041.1|86991.1|87032.6|86982.6|64
1649448120000|2022-04-08 20:02:00|87036.2|86986.2|87036.5|86986.5|87043.1|86993.1|87029.4|86979.4|71
1649448130000|2022-04-08 20:02:10|87035.8|86985.8|87034.8|86984.8|87042.6|86992.6|87029.4|86979.4|62
1649448140000|2022-04-08 20:02:20|87038.4|86988.4|87022.6|86972.6|87044.4|86994.4|87020.3|86970.3|76
1649448150000|2022-04-08 20:02:30|87023|86973|87016.1|86966.1|87023|86973|87011.7|86961.7|55
1649448160000|2022-04-08 20:02:40|87016.6|86966.6|87017.1|86967.1|87017.1|86967.1|87015.2|86965.2|32
1649448170000|2022-04-08 20:02:50|87017.4|86967.4|87012.5|86962.5|87017.4|86967.4|87011.5|86961.5|28
1649448180000|2022-04-08 20:03:00|87014.2|86964.2|87008.9|86958.9|87015.5|86965.5|87008.7|86958.7|35
1649448190000|2022-04-08 20:03:10|87007.8|86957.8|87004.1|86954.1|87011.4|86961.4|87003.3|86953.3|41
1649448200000|2022-04-08 20:03:20|87003.9|86953.9|87006.3|86956.3|87010.7|86960.7|87003.9|86953.9|46
1649448210000|2022-04-08 20:03:30|87005.4|86955.4|87009.1|86959.1|87009.1|86959.1|87003.9|86953.9|52
1649448220000|2022-04-08 20:03:40|87006.2|86956.2|87009.9|86959.9|87015.9|86965.9|87006|86956|42
1649448230000|2022-04-08 20:03:50|87009.3|86959.3|87006.2|86956.2|87011.8|86961.8|87005.6|86955.6|41
1649448240000|2022-04-08 20:04:00|87006.4|86956.4|87007.1|86957.1|87008.6|86958.6|87001.7|86951.7|50
1649448250000|2022-04-08 20:04:10|87006.3|86956.3|87004.9|86954.9|87008.5|86958.5|87003|86953|54
1649448260000|2022-04-08 20:04:20|87004.5|86954.5|87008.6|86958.6|87009.4|86959.4|87003.4|86953.4|44
1649448270000|2022-04-08 20:04:30|87008.4|86958.4|87007.4|86957.4|87009.8|86959.8|87006.8|86956.8|49
1649448280000|2022-04-08 20:04:40|87009.1|86959.1|87010.4|86960.4|87011.1|86961.1|87003.6|86953.6|61
1649448290000|2022-04-08 20:04:50|87011.1|86961.1|87012.6|86962.6|87012.9|86962.9|87009.6|86959.6|52
1649448300000|2022-04-08 20:05:00|87010.3|86960.3|87127.9|86966.5|87179.3|87014.6|87010.3|86925.3|79
1649448310000|2022-04-08 20:05:10|87128.6|86945.4|87056.3|87006.3|87128.6|87009.1|87047.5|86926.4|69
1649448320000|2022-04-08 20:05:20|87056.8|87006.8|87059.1|87009.1|87060.7|87010.7|87055.9|87005.9|37
1649448330000|2022-04-08 20:05:30|87058.5|87008.5|87042.5|86992.5|87150|87008.9|87028.2|86916.5|78
1649448340000|2022-04-08 20:05:40|87041.7|86991.7|87037.4|86987.4|87148.9|86991.8|87029.6|86919|70
1649448350000|2022-04-08 20:05:50|87035.7|86985.7|87033.6|86983.6|87081.4|86991.6|87033.1|86951.3|53
1649448360000|2022-04-08 20:06:00|87034.3|86984.3|87038.6|86988.6|87043.2|86993.2|87031.9|86981.9|41
1649448370000|2022-04-08 20:06:10|87038.1|86988.1|87035.7|86985.7|87038.1|86988.1|87034.8|86984.8|21
1649448380000|2022-04-08 20:06:20|87035.9|86985.9|87045.1|86995.1|87103.8|86996|87033.2|86933.1|61
1649448390000|2022-04-08 20:06:30|87045.2|86995.2|87044.3|86994.3|87046|86996|87042.7|86992.7|23
1649448400000|2022-04-08 20:06:40|87043.9|86993.9|87037.4|86987.4|87077|86994.2|87032.9|86938.4|45
1649448410000|2022-04-08 20:06:50|87037.3|86987.3|87039.1|86989.1|87040.1|86990.1|87037.3|86987.3|20
1649448420000|2022-04-08 20:07:00|87032.6|86982.6|87048.6|86998.6|87161.3|87001.9|87031.1|86941.8|66
1649448430000|2022-04-08 20:07:10|87048.4|86998.4|87048|86998|87050.3|87000.3|87047|86997|38
1649448440000|2022-04-08 20:07:20|87047.6|86997.6|87048.7|86998.7|87049.4|86999.4|87047.3|86997.3|9
1649448450000|2022-04-08 20:07:30|87048.6|86998.6|87050|87000|87050|87000|87048.5|86998.5|18
1649448460000|2022-04-08 20:07:40|87049.8|86999.8|87062.3|87012.3|87177.7|87016.5|87046|86946.1|78
1649448470000|2022-04-08 20:07:50|87062.4|87012.4|87063.3|87013.3|87103.4|87015.1|87062.4|86971.2|37
1649448480000|2022-04-08 20:08:00|87063.6|87013.6|87064.3|87014.3|87064.6|87014.6|87061.8|87011.8|19
1649448490000|2022-04-08 20:08:10|87063.6|87013.6|87063.1|87013.1|87063.6|87013.6|87062.1|87012.1|11
1649448500000|2022-04-08 20:08:20|87063.5|87013.5|87064.3|87014.3|87064.9|87014.9|87063.3|87013.3|7
1649448510000|2022-04-08 20:08:30|87058.4|87008.4|87055|87005|87090.8|87008.5|87047.5|86953.8|39
1649448520000|2022-04-08 20:08:40|87054|87004|87055.8|87005.8|87057.3|87007.3|87048.3|86998.3|26
1649448530000|2022-04-08 20:08:50|87057.4|87007.4|87056|87006|87057.4|87007.4|87056|87006|5
1649448540000|2022-04-08 20:09:00|87055.7|87005.7|87055.2|87005.2|87055.7|87005.7|87055|87005|4
1649448550000|2022-04-08 20:09:10|87055.3|87005.3|87063.7|87013.7|87065.6|87015.6|87055.3|87005.3|21
1649448560000|2022-04-08 20:09:20|87061.5|87011.5|87057.9|87007.9|87092.2|87013.2|87052.4|86964|44
1649448570000|2022-04-08 20:09:30|87057.8|87007.8|87067|87017|87068.4|87018.4|87056.7|87006.7|52
1649448580000|2022-04-08 20:09:40|87065.9|87015.9|87069.4|87019.4|87069.4|87019.4|87064.1|87014.1|29
1649448590000|2022-04-08 20:09:50|87068.8|87018.8|87067.6|87017.6|87068.9|87018.9|87066.6|87016.6|17
1649448600000|2022-04-08 20:10:00|87067.4|87017.4|87069|87019|87070|87020|87067.2|87017.2|35
1649448610000|2022-04-08 20:10:10|87068.7|87018.7|87068.8|87018.8|87069.7|87019.7|87067.1|87017.1|17
1649448620000|2022-04-08 20:10:20|87068.6|87018.6|87063|87013|87068.7|87018.7|87059.6|87009.6|32
1649448630000|2022-04-08 20:10:30|87062|87012|87068|87018|87071.3|87021.3|87062|87012|47
1649448640000|2022-04-08 20:10:40|87066.9|87016.9|87069.6|87019.6|87070.2|87020.2|87066.4|87016.4|10
1649448650000|2022-04-08 20:10:50|87069.4|87019.4|87068.3|87018.3|87070.3|87020.3|87067.1|87017.1|17
1649448660000|2022-04-08 20:11:00|87068.7|87018.7|87069.4|87019.4|87072.3|87022.3|87067.4|87017.4|20
1649448670000|2022-04-08 20:11:10|87070|87020|87068.3|87018.3|87109.5|87022.1|87057.4|86969.6|47
1649448680000|2022-04-08 20:11:20|87068.4|87018.4|87069.5|87019.5|87102.1|87021.4|87062.1|86965.6|60
1649448690000|2022-04-08 20:11:30|87068.3|87018.3|87069.5|87019.5|87070.3|87020.3|87068.3|87018.3|26
1649448700000|2022-04-08 20:11:40|87069.1|87019.1|87067.6|87017.6|87070.1|87020.1|87067.6|87017.6|5
1649448710000|2022-04-08 20:11:50|87068.4|87018.4|87074.6|87024.6|87074.6|87024.6|87068.4|87018.4|4
1649448720000|2022-04-08 20:12:00|87074.2|87024.2|87068|87018|87079.4|87029.4|87057.7|87007.7|19
1649448730000|2022-04-08 20:12:10|87067.3|87017.3|87070.6|87020.6|87070.8|87020.8|87066|87016|17
1649448740000|2022-04-08 20:12:20|87070.9|87020.9|87065.3|87015.3|87070.9|87020.9|87065.3|87015.3|14
1649448750000|2022-04-08 20:12:30|87071.3|87021.3|87069.3|87019.3|87072.9|87022.9|87069.3|87019.3|7
1649448760000|2022-04-08 20:12:40|87069|87019|87069.8|87019.8|87070.6|87020.6|87066.8|87016.8|14
1649448770000|2022-04-08 20:12:50|87070.5|87020.5|87050.2|87000.2|87093|87020.5|87049.5|86967.5|55
1649448780000|2022-04-08 20:13:00|87051.9|87001.9|87050.2|87000.2|87084.7|87009.9|87041.4|86956.5|63
1649448790000|2022-04-08 20:13:10|87056.8|87006.8|87048.8|86998.8|87145.9|87012.2|87039.9|86947.8|72
1649448800000|2022-04-08 20:13:20|87048.9|86998.9|87119.1|86983.2|87160.6|87031.1|87045.8|86940.1|76
1649448810000|2022-04-08 20:13:30|87079.7|87029.7|87043|86993|87151.2|87029.7|87043|86932.9|73
1649448820000|2022-04-08 20:13:40|87042.7|86992.7|87059.5|87009.5|87080.3|87011|87042.4|86954.8|50
1649448830000|2022-04-08 20:13:50|87059.1|87009.1|87064|87014|87064|87014|87057.9|87007.9|38
1649448840000|2022-04-08 20:14:00|87062.6|87012.6|87063|87013|87103.8|87014.8|87058.9|86947.7|48
1649448850000|2022-04-08 20:14:10|87063.8|87013.8|87070.7|87020.7|87101.8|87021.4|87057.7|86951.1|45
1649448860000|2022-04-08 20:14:20|87070.1|87020.1|87082.7|87032.7|87082.7|87032.7|87070.1|87020.1|35
1649448870000|2022-04-08 20:14:30|87084.7|87034.7|87082.6|87032.6|87084.7|87034.7|87081.1|87031.1|38
1649448880000|2022-04-08 20:14:40|87082.1|87032.1|87084.1|87034.1|87086|87036|87082.1|87032.1|17
1649448890000|2022-04-08 20:14:50|87084.9|87034.9|87086.4|87036.4|87087.3|87037.3|87084.5|87034.5|23
1649448900000|2022-04-08 20:15:00|87086.3|87036.3|87083.5|87033.5|87117.6|87036.3|87074.4|86976.7|38
1649448910000|2022-04-08 20:15:10|87083.1|87033.1|87083.2|87033.2|87084.5|87034.5|87079.9|87029.9|31
1649448920000|2022-04-08 20:15:20|87083|87033|87085|87035|87087|87037|87083|87033|10
1649448930000|2022-04-08 20:15:30|87083.5|87033.5|87082.2|87032.2|87084.4|87034.4|87082.2|87032.2|17
1649448940000|2022-04-08 20:15:40|87083.8|87033.8|87086.8|87036.8|87087.9|87037.9|87083.8|87033.8|7
1649448950000|2022-04-08 20:15:50|87086.3|87036.3|87087.3|87037.3|87087.3|87037.3|87085.5|87035.5|4
1649448960000|2022-04-08 20:16:00|87085|87035|87082.6|87032.6|87085|87035|87074.3|87024.3|52
1649448970000|2022-04-08 20:16:10|87082.3|87032.3|87082.2|87032.2|87083.5|87033.5|87081.1|87031.1|23
1649448980000|2022-04-08 20:16:20|87081.6|87031.6|87085.6|87035.6|87085.8|87035.8|87081.6|87031.6|20
1649448990000|2022-04-08 20:16:30|87086|87036|87088.1|87038.1|87088.6|87038.6|87082.5|87032.5|30
1649449000000|2022-04-08 20:16:40|87087.8|87037.8|87088.6|87038.6|87090|87040|87087.8|87037.8|13
1649449010000|2022-04-08 20:16:50|87088.3|87038.3|87090.3|87040.3|87092.2|87042.2|87087.6|87037.6|40
1649449020000|2022-04-08 20:17:00|87092.9|87042.9|87092.5|87042.5|87093.6|87043.6|87091.2|87041.2|12
1649449030000|2022-04-08 20:17:10|87092.3|87042.3|87091.6|87041.6|87094.1|87044.1|87091.6|87041.6|8
1649449040000|2022-04-08 20:17:20|87091.5|87041.5|87095.5|87045.5|87095.8|87045.8|87090.3|87040.3|31
1649449050000|2022-04-08 20:17:30|87096|87046|87099.7|87049.7|87103.1|87053.1|87096|87046|65
1649449060000|2022-04-08 20:17:40|87098.8|87048.8|87101.2|87051.2|87162.6|87063.6|87090.7|87000.4|65
1649449070000|2022-04-08 20:17:50|87102.1|87052.1|87099.2|87049.2|87103.2|87053.2|87096.3|87046.3|48
1649449080000|2022-04-08 20:18:00|87100.6|87050.6|87100.9|87050.9|87102.2|87052.2|87099.5|87049.5|23
1649449090000|2022-04-08 20:18:10|87101.1|87051.1|87173.7|87044.7|87201.5|87090.2|87100.7|87001.5|49
1649449100000|2022-04-08 20:18:20|87224.2|87024.2|87134|87084|87224.2|87094|87126.8|87021.6|78
1649449110000|2022-04-08 20:18:30|87134.5|87084.5|87136.4|87086.4|87227.6|87103.2|87129.5|87026.4|65
1649449120000|2022-04-08 20:18:40|87189.4|87024.5|87127.9|87077.9|87206.4|87094.8|87124.8|87020.3|77
1649449130000|2022-04-08 20:18:50|87128|87078|87121.8|87071.8|87129.4|87079.4|87121.4|87071.4|42
1649449140000|2022-04-08 20:19:00|87121.6|87071.6|87123.7|87073.7|87162.4|87075.8|87121.6|87036.7|40
1649449150000|2022-04-08 20:19:10|87123.9|87073.9|87117.8|87067.8|87124.3|87074.3|87110.4|87060.4|40
1649449160000|2022-04-08 20:19:20|87117.3|87067.3|87118.2|87068.2|87120.8|87070.8|87117.1|87067.1|28
1649449170000|2022-04-08 20:19:30|87118.3|87068.3|87114|87064|87120.2|87070.2|87114|87064|20
1649449180000|2022-04-08 20:19:40|87114.3|87064.3|87111.4|87061.4|87115.4|87065.4|87111.4|87061.4|13
1649449190000|2022-04-08 20:19:50|87111.8|87061.8|87115.2|87065.2|87117.2|87067.2|87111.5|87061.5|19
1649449200000|2022-04-08 20:20:00|87116.2|87066.2|87102.6|87052.6|87116.2|87066.2|87102.6|87052.6|26
1649449210000|2022-04-08 20:20:10|87103.1|87053.1|87102.8|87052.8|87175.6|87066.1|87097.6|87003.7|79
1649449220000|2022-04-08 20:20:20|87140.4|87012.5|87101|87051|87141.4|87052.9|87096.4|87012.5|59
1649449230000|2022-04-08 20:20:30|87101.3|87051.3|87102|87052|87104.8|87054.8|87099.7|87049.7|19
1649449240000|2022-04-08 20:20:40|87104.7|87054.7|87103.2|87053.2|87104.7|87054.7|87102.1|87052.1|9
1649449250000|2022-04-08 20:20:50|87102.8|87052.8|87104.2|87054.2|87104.3|87054.3|87102.8|87052.8|6
1649449260000|2022-04-08 20:21:00|87103.9|87053.9|87094.5|87044.5|87103.9|87053.9|87094.5|87044.5|12
1649449270000|2022-04-08 20:21:10|87091.4|87041.4|87101.2|87051.2|87101.7|87051.7|87091.4|87041.4|5
1649449280000|2022-04-08 20:21:20|87096.7|87046.7|87096.4|87046.4|87098.7|87048.7|87093.6|87043.6|12
1649449290000|2022-04-08 20:21:30|87095.1|87045.1|87095.8|87045.8|87097.1|87047.1|87095|87045|19
1649449300000|2022-04-08 20:21:40|87091.5|87041.5|87098|87048|87103|87053|87091.5|87041.5|12
1649449310000|2022-04-08 20:21:50|87096.8|87046.8|87102.3|87052.3|87103.4|87053.4|87093.3|87043.3|18
1649449320000|2022-04-08 20:22:00|87101.9|87051.9|87114|87064|87114.3|87064.3|87099.8|87049.8|41
1649449330000|2022-04-08 20:22:10|87114.2|87064.2|87108.8|87058.8|87114.2|87064.2|87108.8|87058.8|20
1649449340000|2022-04-08 20:22:20|87109.2|87059.2|87109.6|87059.6|87110|87060|87108.4|87058.4|16
1649449350000|2022-04-08 20:22:30|87109|87059|87110.5|87060.5|87111.7|87061.7|87107.4|87057.4|11
1649449360000|2022-04-08 20:22:40|87111.6|87061.6|87113.4|87063.4|87113.8|87063.8|87104.2|87054.2|9
1649449370000|2022-04-08 20:22:50|87112|87062|87106.8|87056.8|87112|87062|87100.5|87050.5|11
1649449380000|2022-04-08 20:23:00|87107.4|87057.4|87107.2|87057.2|87109.7|87059.7|87107.1|87057.1|29
1649449390000|2022-04-08 20:23:10|87107.4|87057.4|87106.7|87056.7|87110.9|87060.9|87106.4|87056.4|28
1649449400000|2022-04-08 20:23:20|87106.9|87056.9|87108.4|87058.4|87109.3|87059.3|87106.8|87056.8|25
1649449410000|2022-04-08 20:23:30|87108.3|87058.3|87108.7|87058.7|87109|87059|87107.6|87057.6|17
1649449420000|2022-04-08 20:23:40|87108.9|87058.9|87110.6|87060.6|87111.1|87061.1|87108.5|87058.5|8
1649449430000|2022-04-08 20:23:50|87110.5|87060.5|87110|87060|87110.6|87060.6|87108.8|87058.8|16
1649449440000|2022-04-08 20:24:00|87110.8|87060.8|87111.8|87061.8|87112.8|87062.8|87106.8|87056.8|12
1649449450000|2022-04-08 20:24:10|87109.1|87059.1|87110|87060|87113.8|87063.8|87109.1|87059.1|17
1649449460000|2022-04-08 20:24:20|87107.5|87057.5|87110.6|87060.6|87111|87061|87107.5|87057.5|14
1649449470000|2022-04-08 20:24:30|87110.3|87060.3|87100.5|87050.5|87111|87073.2|87098.2|87049.1|13
1649449480000|2022-04-08 20:24:40|87102.1|87052.1|87105.5|87055.5|87105.5|87055.5|87100.5|87050.5|16
1649449490000|2022-04-08 20:24:50|87106.9|87056.9|87107.4|87057.4|87107.5|87057.5|87103.9|87053.9|27
1649449500000|2022-04-08 20:25:00|87107.5|87057.5|87108|87058|87108|87058|87104.9|87054.9|27
1649449510000|2022-04-08 20:25:10|87107.8|87057.8|87108.7|87058.7|87108.7|87058.7|87107.8|87057.8|5
1649449520000|2022-04-08 20:25:20|87108.6|87058.6|87107.1|87057.1|87108.8|87058.8|87107|87057|8
1649449530000|2022-04-08 20:25:30|87107|87057|87114.9|87064.9|87149|87075.9|87104.6|87003.6|39
1649449540000|2022-04-08 20:25:40|87113.4|87063.4|87119.7|87069.7|87122.1|87072.1|87113.4|87063.4|55
1649449550000|2022-04-08 20:25:50|87119|87069|87111|87061|87120.5|87070.5|87105|87055|27
1649449560000|2022-04-08 20:26:00|87110.5|87060.5|87113.8|87063.8|87113.8|87063.8|87109.5|87059.5|20
1649449570000|2022-04-08 20:26:10|87113.7|87063.7|87113.1|87063.1|87113.7|87063.7|87110.8|87060.8|5
1649449580000|2022-04-08 20:26:20|87115.2|87065.2|87110.2|87060.2|87115.2|87065.2|87110.2|87060.2|6
1649449590000|2022-04-08 20:26:30|87114.5|87064.5|87105.6|87055.6|87145.2|87064.7|87098.5|86996.4|54
1649449600000|2022-04-08 20:26:40|87108.2|87058.2|87109.3|87059.3|87109.9|87059.9|87106.3|87056.3|47
1649449610000|2022-04-08 20:26:50|87109.1|87059.1|87110.5|87060.5|87111.3|87061.3|87108.4|87058.4|26
1649449620000|2022-04-08 20:27:00|87099.8|87049.8|87109.3|87059.3|87112|87062|87097.5|87047.5|43
1649449630000|2022-04-08 20:27:10|87110.3|87060.3|87110.4|87060.4|87111.6|87061.6|87110|87060|10
1649449640000|2022-04-08 20:27:20|87112.4|87062.4|87111.3|87061.3|87112.4|87062.4|87110|87060|12
1649449650000|2022-04-08 20:27:30|87110.9|87060.9|87103.5|87053.5|87110.9|87060.9|87102.3|87052.3|18
1649449660000|2022-04-08 20:27:40|87103.3|87053.3|87105.4|87055.4|87113.2|87063.2|87103.3|87053.3|43
1649449670000|2022-04-08 20:27:50|87106.3|87056.3|87107.8|87057.8|87108.7|87058.7|87101.3|87051.3|37
1649449680000|2022-04-08 20:28:00|87108.7|87058.7|87107.9|87057.9|87108.7|87058.7|87106.6|87056.6|22
1649449690000|2022-04-08 20:28:10|87108|87058|87108.2|87058.2|87108.2|87058.2|87107.1|87057.1|5
1649449700000|2022-04-08 20:28:20|87108.3|87058.3|87107.5|87057.5|87154|87061.2|87101.8|86988.8|37
1649449710000|2022-04-08 20:28:30|87107.3|87057.3|87109.8|87059.8|87109.9|87059.9|87107.3|87057.3|21
1649449720000|2022-04-08 20:28:40|87109.6|87059.6|87105.6|87055.6|87110.3|87060.3|87105.4|87055.4|30
1649449730000|2022-04-08 20:28:50|87105.7|87055.7|87108.2|87058.2|87111.9|87061.9|87105.6|87055.6|36
1649449740000|2022-04-08 20:29:00|87107.6|87057.6|87108.8|87058.8|87109.8|87059.8|87104.3|87054.3|44
1649449750000|2022-04-08 20:29:10|87108.3|87058.3|87109.6|87059.6|87111.3|87061.3|87107.9|87057.9|44
1649449760000|2022-04-08 20:29:20|87109.3|87059.3|87106.2|87056.2|87110.6|87060.6|87099.8|87049.8|41
1649449770000|2022-04-08 20:29:30|87107.6|87057.6|87110.1|87060.1|87110.2|87060.2|87107.6|87057.6|17
1649449780000|2022-04-08 20:29:40|87110.2|87060.2|87106.1|87056.1|87110.2|87060.2|87101.3|87051.3|23
1649449790000|2022-04-08 20:29:50|87106.7|87056.7|87105.5|87055.5|87107.4|87057.4|87105.5|87055.5|17
1649449800000|2022-04-08 20:30:00|87105.4|87055.4|87112.8|87062.8|87112.8|87062.8|87099.2|87049.2|32
1649449810000|2022-04-08 20:30:10|87112.3|87062.3|87106.8|87056.8|87112.4|87062.4|87103.2|87053.2|45
1649449820000|2022-04-08 20:30:20|87106.6|87056.6|87104.5|87054.5|87107.3|87057.3|87104.5|87054.5|16
1649449830000|2022-04-08 20:30:30|87104.6|87054.6|87105.6|87055.6|87107.7|87057.7|87103|87053|40
1649449840000|2022-04-08 20:30:40|87104.8|87054.8|87109.7|87059.7|87110.9|87060.9|87104.5|87054.5|24
1649449850000|2022-04-08 20:30:50|87109.4|87059.4|87110.7|87060.7|87113.8|87063.8|87108.3|87058.3|35
1649449860000|2022-04-08 20:31:00|87110.8|87060.8|87109.7|87059.7|87110.8|87060.8|87106.2|87056.2|28
1649449870000|2022-04-08 20:31:10|87109.6|87059.6|87108.4|87058.4|87112.1|87062.1|87108|87058|23
1649449880000|2022-04-08 20:31:20|87107.1|87057.1|87110.4|87060.4|87136.7|87062.3|87092.4|86997|64
1649449890000|2022-04-08 20:31:30|87106.4|87056.4|87156.5|86989.6|87182.8|87063.2|87089.6|86971.7|76
1649449900000|2022-04-08 20:31:40|87194.6|86994.6|87092.6|87042.6|87194.6|87060|87090.3|86977.7|73
1649449910000|2022-04-08 20:31:50|87092.9|87042.9|87095.7|87045.7|87197.7|87065|87089.9|86978.6|77
1649449920000|2022-04-08 20:32:00|87095.3|87045.3|87176.8|86989.5|87190.4|87067.6|87088.1|86970.1|78
1649449930000|2022-04-08 20:32:10|87196.3|86996.3|87100.9|87050.9|87196.3|87057.8|87087.5|86980|71
1649449940000|2022-04-08 20:32:20|87099.5|87049.5|87186.3|87005.5|87186.3|87057.8|87092.9|86985.6|35
1649449950000|2022-04-08 20:32:30|87158.4|87011.2|87098.2|87048.2|87197.7|87057.9|87089.7|86983.1|76
1649449960000|2022-04-08 20:32:40|87192.8|86992.8|87147.9|86991.7|87194.1|87059.7|87089.7|86967.8|77
1649449970000|2022-04-08 20:32:50|87154.5|86992.7|87104.3|87054.3|87193.7|87060.1|87092.2|86982.1|80
1649449980000|2022-04-08 20:33:00|87103.9|87053.9|87155.2|86995.6|87199.7|87061.8|87086.6|86961.8|76
1649449990000|2022-04-08 20:33:10|87154.5|86996.1|87117.4|87067.4|87157.5|87067.5|87099.3|86995.5|40
1649450000000|2022-04-08 20:33:20|87151.9|87006.8|87147.3|87002.4|87182.2|87076.7|87099|86969.1|70
1649450010000|2022-04-08 20:33:30|87146.2|86998.4|87168.2|87026.8|87209.6|87085.1|87096.3|86982.6|78
1649450020000|2022-04-08 20:33:40|87170.9|87023.4|87216.8|87016.8|87216.8|87070.2|87097.3|86994.7|73
1649450030000|2022-04-08 20:33:50|87236.4|87036.4|87117|87067|87244|87074.9|87101.1|86995.2|73
1649450040000|2022-04-08 20:34:00|87119.1|87069.1|87101.7|87051.7|87203.7|87078|87091.3|86966.5|76
1649450050000|2022-04-08 20:34:10|87093.3|87043.3|87208.6|87008.6|87208.6|87068.3|87090.6|86989.6|76
1649450060000|2022-04-08 20:34:20|87200.9|87000.9|87110.1|87060.1|87200.9|87073.7|87097.6|86993.5|73
1649450070000|2022-04-08 20:34:30|87141.7|87009.9|87103.8|87053.8|87204.5|87056.4|87093.8|86979|58
1649450080000|2022-04-08 20:34:40|87104|87054|87188.2|86988.2|87200.7|87077.7|87091.2|86980.4|71
1649450090000|2022-04-08 20:34:50|87162.5|87002.7|87097.1|87047.1|87206.4|87082.1|87081.3|86977.5|78
1649450100000|2022-04-08 20:35:00|87102.1|87052.1|87117.4|87067.4|87202|87067.9|87097.2|86977.6|76
1649450110000|2022-04-08 20:35:10|87114.8|87064.8|87096.1|87046.1|87137.9|87067.5|87093.1|87000.4|64
1649450120000|2022-04-08 20:35:20|87098.1|87048.1|87132|87004.4|87169.9|87057.3|87090.7|86995.7|75
1649450130000|2022-04-08 20:35:30|87087.8|87037.8|87109.5|87059.5|87152.4|87063.1|87087.8|86979|75
1649450140000|2022-04-08 20:35:40|87104.5|87054.5|87103.9|87053.9|87111.8|87061.8|87101.6|87051.6|34
1649450150000|2022-04-08 20:35:50|87104.1|87054.1|87102.5|87052.5|87104.2|87054.2|87102.4|87052.4|14
1649450160000|2022-04-08 20:36:00|87102.7|87052.7|87099.4|87049.4|87104.4|87054.4|87099.4|87049.4|27
1649450170000|2022-04-08 20:36:10|87097.2|87047.2|87095.5|87045.5|87099.4|87049.4|87092.2|87042.2|37
1649450180000|2022-04-08 20:36:20|87097|87047|87095.7|87045.7|87097.8|87047.8|87094.9|87044.9|15
1649450190000|2022-04-08 20:36:30|87097.9|87047.9|87096.9|87046.9|87097.9|87047.9|87095.3|87045.3|9
1649450200000|2022-04-08 20:36:40|87096.4|87046.4|87095.3|87045.3|87096.5|87046.5|87094.8|87044.8|6
1649450210000|2022-04-08 20:36:50|87095.5|87045.5|87093.6|87043.6|87096|87046|87093.3|87043.3|10
1649450220000|2022-04-08 20:37:00|87094.8|87044.8|87085.7|87035.7|87094.8|87044.8|87060.4|87010.4|27
1649450230000|2022-04-08 20:37:10|87090|87040|87089.5|87039.5|87093.8|87043.8|87085.5|87035.5|26
1649450240000|2022-04-08 20:37:20|87085.5|87035.5|87086.6|87036.6|87091.7|87041.7|87076.9|87026.9|38
1649450250000|2022-04-08 20:37:30|87087.9|87037.9|87085.3|87035.3|87087.9|87037.9|87058.6|87008.6|28
1649450260000|2022-04-08 20:37:40|87082.6|87032.6|87081|87031|87083|87033|87073.2|87023.2|12
1649450270000|2022-04-08 20:37:50|87081.4|87031.4|87081.4|87031.4|87081.4|87031.4|87077.9|87027.9|7
1649450280000|2022-04-08 20:38:00|87081.1|87031.1|87080.8|87030.8|87086.6|87036.6|87080.4|87030.4|23
1649450290000|2022-04-08 20:38:10|87081.9|87031.9|87076.2|87026.2|87081.9|87031.9|87073.5|87023.5|40
1649450300000|2022-04-08 20:38:20|87075.2|87025.2|87077.9|87027.9|87078.6|87028.6|87074.3|87024.3|29
1649450310000|2022-04-08 20:38:30|87075.6|87025.6|87077.3|87027.3|87079.9|87029.9|87053.4|87003.4|26
1649450320000|2022-04-08 20:38:40|87076.7|87026.7|87071.6|87021.6|87078.7|87028.7|87071|87021|10
1649450330000|2022-04-08 20:38:50|87064.3|87014.3|87064.8|87014.8|87069.3|87019.3|87064.1|87014.1|4
1649450340000|2022-04-08 20:39:00|87064.4|87014.4|87075.4|87025.4|87077.8|87027.8|87064.4|87014.4|31
1649450350000|2022-04-08 20:39:10|87075.2|87025.2|87078.4|87028.4|87078.5|87028.5|87074.1|87024.1|20
1649450360000|2022-04-08 20:39:20|87078.5|87028.5|87084.3|87034.3|87098|87048|87077.7|87027.7|57
1649450370000|2022-04-08 20:39:30|87085.8|87035.8|87083.8|87033.8|87088.4|87038.4|87082.5|87032.5|18
1649450380000|2022-04-08 20:39:40|87083.3|87033.3|87086.2|87036.2|87087.5|87037.5|87081.9|87031.9|9
1649450390000|2022-04-08 20:39:50|87083.3|87033.3|87085.7|87035.7|87086.9|87036.9|87083.3|87033.3|9
1649450400000|2022-04-08 20:40:00|87086.2|87036.2|87084.4|87034.4|87086.2|87036.2|87083.8|87033.8|23
1649450410000|2022-04-08 20:40:10|87084.5|87034.5|87083|87033|87084.5|87034.5|87082.1|87032.1|8
1649450420000|2022-04-08 20:40:20|87085|87035|87089|87039|87089.9|87039.9|87085|87035|24
1649450430000|2022-04-08 20:40:30|87089.2|87039.2|87092.7|87042.7|87092.7|87042.7|87089|87039|18
1649450440000|2022-04-08 20:40:40|87092.9|87042.9|87095.1|87045.1|87095.1|87045.1|87091.1|87041.1|12
1649450450000|2022-04-08 20:40:50|87093.1|87043.1|87087.5|87037.5|87095|87045|87087.5|87037.5|12
1649450460000|2022-04-08 20:41:00|87098.4|87048.4|87086.9|87036.9|87098.4|87048.4|87080.2|87030.2|25
1649450470000|2022-04-08 20:41:10|87087.4|87037.4|87092.4|87042.4|87093.2|87043.2|87087.4|87037.4|7
1649450480000|2022-04-08 20:41:20|87091.1|87041.1|87090.6|87040.6|87091.7|87041.7|87088.1|87038.1|7
1649450490000|2022-04-08 20:41:30|87092.1|87042.1|87091.7|87041.7|87092.1|87042.1|87088.5|87038.5|10
1649450500000|2022-04-08 20:41:40|87090.3|87040.3|87090.5|87040.5|87090.9|87040.9|87088.7|87038.7|8
1649450510000|2022-04-08 20:41:50|87091.2|87041.2|87093.9|87043.9|87093.9|87043.9|87088.2|87038.2|17
1649450520000|2022-04-08 20:42:00|87095.6|87045.6|87089.4|87039.4|87098.6|87048.6|87083.6|87033.6|33
1649450530000|2022-04-08 20:42:10|87087.8|87037.8|87082.7|87032.7|87087.8|87037.8|87081.1|87031.1|5
1649450540000|2022-04-08 20:42:20|87156.7|86990.6|87092.9|87042.9|87156.7|87048|87082.9|86990.6|20
1649450550000|2022-04-08 20:42:30|87093.9|87043.9|87093.6|87043.6|87099.6|87049.6|87086.8|87036.8|42
1649450560000|2022-04-08 20:42:40|87095.2|87045.2|87093.9|87043.9|87099.6|87049.6|87091.4|87041.4|14
1649450570000|2022-04-08 20:42:50|87157.3|86991.1|87095.9|87045.9|87157.6|87046.6|87093.8|86991.1|19
1649450580000|2022-04-08 20:43:00|87096|87046|87094.1|87044.1|87096.7|87046.7|87092.9|87042.9|10
1649450590000|2022-04-08 20:43:10|87092.2|87042.2|87093.9|87043.9|87093.9|87043.9|87092.2|87042.2|2
1649450600000|2022-04-08 20:43:20|87093.6|87043.6|87095.7|87045.7|87096.2|87046.2|87093.5|87043.5|6
1649450610000|2022-04-08 20:43:30|87094.1|87044.1|87096|87046|87097|87047|87093.3|87043.3|10
1649450620000|2022-04-08 20:43:40|87095.8|87045.8|87094.7|87044.7|87095.8|87045.8|87094.6|87044.6|6
1649450630000|2022-04-08 20:43:50|87095.3|87045.3|87166.1|86998.4|87166.1|87057|87092.7|86998.4|25
1649450640000|2022-04-08 20:44:00|87095.1|87045.1|87100.6|87050.6|87101.5|87051.5|87091.1|87041.1|23
1649450650000|2022-04-08 20:44:10|87075.7|87025.7|87098.9|87048.9|87106.6|87056.6|87072.8|87022.8|47
1649450660000|2022-04-08 20:44:20|87088.6|87038.6|87099.5|87049.5|87100.7|87050.7|87088.6|87038.6|26
1649450670000|2022-04-08 20:44:30|87099.6|87049.6|87100.3|87050.3|87101.5|87051.5|87096.5|87046.5|10
1649450680000|2022-04-08 20:44:40|87092.8|87042.8|87100.7|87050.7|87100.7|87050.7|87092.8|87042.8|3
1649450690000|2022-04-08 20:44:50|87099.4|87049.4|87103|87053|87105.3|87055.3|87094.6|87044.6|47
1649450700000|2022-04-08 20:45:00|87104.9|87054.9|87099.7|87049.7|87108.7|87058.7|87096.7|87046.7|74
1649450710000|2022-04-08 20:45:10|87099.6|87049.6|87101.5|87051.5|87112.9|87062.9|87097.8|87047.8|64
1649450720000|2022-04-08 20:45:20|87103.6|87053.6|87099.8|87049.8|87109|87059|87099.8|87049.8|22
1649450730000|2022-04-08 20:45:30|87102|87052|87099.9|87049.9|87107.6|87057.6|87098.9|87048.9|13
1649450740000|2022-04-08 20:45:40|87102.1|87052.1|87103.8|87053.8|87107.4|87057.4|87093.8|87043.8|51
1649450750000|2022-04-08 20:45:50|87104.6|87054.6|87100.1|87050.1|87107.5|87057.5|87089.1|87039.1|44
1649450760000|2022-04-08 20:46:00|87101.4|87051.4|87092.5|87042.5|87102|87052|87092.5|87042.5|30
1649450770000|2022-04-08 20:46:10|87092.4|87042.4|87098.1|87048.1|87100|87050|87090.5|87040.5|40
1649450780000|2022-04-08 20:46:20|87095.8|87045.8|87099.5|87049.5|87103.8|87053.8|87093.3|87043.3|51
1649450790000|2022-04-08 20:46:30|87101.9|87051.9|87101.7|87051.7|87111.5|87061.5|87095.7|87045.7|61
1649450800000|2022-04-08 20:46:40|87097.3|87047.3|87098.8|87048.8|87110|87060|87085.8|87035.8|34
1649450810000|2022-04-08 20:46:50|87094.3|87044.3|87092.4|87042.4|87100.9|87050.9|87091.8|87041.8|28
1649450820000|2022-04-08 20:47:00|87093.5|87043.5|87098.7|87048.7|87104.2|87054.2|87092.4|87042.4|54
1649450830000|2022-04-08 20:47:10|87093.9|87043.9|87104.2|87054.2|87109.7|87059.7|87093.9|87043.9|33
1649450840000|2022-04-08 20:47:20|87102.6|87052.6|87108.7|87058.7|87110.8|87060.8|87097.9|87047.9|11
1649450850000|2022-04-08 20:47:30|87106.5|87056.5|87103.7|87053.7|87110|87060|87098|87048|50
1649450860000|2022-04-08 20:47:40|87101.7|87051.7|87101.4|87051.4|87110|87060|87101.4|87051.4|15
1649450870000|2022-04-08 20:47:50|87102.1|87052.1|87107|87057|87109.5|87059.5|87091.5|87041.5|48
1649450880000|2022-04-08 20:48:00|87109.4|87059.4|87103.8|87053.8|87109.5|87059.5|87102.3|87052.3|20
1649450890000|2022-04-08 20:48:10|87103.5|87053.5|87108.8|87058.8|87108.8|87058.8|87102.4|87052.4|5
1649450900000|2022-04-08 20:48:20|87105.1|87055.1|87091.1|87041.1|87108.2|87058.2|87079.4|87029.4|68
1649450910000|2022-04-08 20:48:30|87104.5|87054.5|87106|87056|87106.9|87056.9|87098.1|87048.1|25
1649450920000|2022-04-08 20:48:40|87105.6|87055.6|87100|87050|87107.7|87057.7|87093.9|87043.9|72
1649450930000|2022-04-08 20:48:50|87107.6|87057.6|87104|87054|87107.6|87057.6|87096.1|87046.1|73
1649450940000|2022-04-08 20:49:00|87104.7|87054.7|87100.3|87050.3|87108.5|87058.5|87094.3|87044.3|64
1649450950000|2022-04-08 20:49:10|87098|87048|87099.3|87049.3|87106.5|87056.5|87092.6|87042.6|70
1649450960000|2022-04-08 20:49:20|87099.9|87049.9|87097.9|87047.9|87106.2|87056.2|87097.3|87047.3|41
1649450970000|2022-04-08 20:49:30|87099.8|87049.8|87097|87047|87103.5|87053.5|87076.9|87026.9|35
1649450980000|2022-04-08 20:49:40|87096.9|87046.9|87076.7|87026.7|87097.8|87047.8|87075.7|87025.7|14
1649450990000|2022-04-08 20:49:50|87095.8|87045.8|87097.2|87047.2|87097.2|87047.2|87076.4|87026.4|38
1649451000000|2022-04-08 20:50:00|87096.7|87046.7|87099.5|87049.5|87102.1|87052.1|87096.6|87046.6|16
1649451010000|2022-04-08 20:50:10|87100|87050|87101.4|87051.4|87109|87059|87097.6|87047.6|38
1649451020000|2022-04-08 20:50:20|87101.1|87051.1|87106|87056|87106.4|87056.4|87099.5|87049.5|17
1649451030000|2022-04-08 20:50:30|87109.8|87059.8|87102.5|87052.5|87109.8|87059.8|87098.6|87048.6|16
1649451040000|2022-04-08 20:50:40|87102.4|87052.4|87107|87057|87107|87057|87102.4|87052.4|7
1649451050000|2022-04-08 20:50:50|87109.8|87059.8|87101.7|87051.7|87110.2|87060.2|87101.7|87051.7|6
1649451060000|2022-04-08 20:51:00|87101.5|87051.5|87107.1|87057.1|87107.1|87057.1|87100.2|87050.2|12
1649451070000|2022-04-08 20:51:10|87108.6|87058.6|87101.9|87051.9|87108.9|87058.9|87101.9|87051.9|7
1649451080000|2022-04-08 20:51:20|87101.3|87051.3|87104.4|87054.4|87107|87057|87101.3|87051.3|7
1649451090000|2022-04-08 20:51:30|87104.3|87054.3|87107.2|87057.2|87107.9|87057.9|87104.3|87054.3|7
1649451100000|2022-04-08 20:51:40|87107.4|87057.4|87099.8|87049.8|87107.4|87057.4|87099.8|87049.8|11
1649451110000|2022-04-08 20:51:50|87099.5|87049.5|87101.5|87051.5|87103.6|87053.6|87099.5|87049.5|7
1649451120000|2022-04-08 20:52:00|87099.9|87049.9|87102.4|87052.4|87102.4|87052.4|87099.9|87049.9|8
1649451130000|2022-04-08 20:52:10|87100.4|87050.4|87100.4|87050.4|87103.4|87053.4|87100.4|87050.4|7
1649451140000|2022-04-08 20:52:20|87100.7|87050.7|87100.8|87050.8|87100.9|87050.9|87100.3|87050.3|4
1649451150000|2022-04-08 20:52:30|87101.5|87051.5|87101.4|87051.4|87102.5|87052.5|87099.9|87049.9|13
1649451160000|2022-04-08 20:52:40|87101|87051|87101.6|87051.6|87101.6|87051.6|87100.9|87050.9|3
1649451170000|2022-04-08 20:52:50|87101.8|87051.8|87101.5|87051.5|87101.8|87051.8|87101.5|87051.5|3
1649451180000|2022-04-08 20:53:00|87101.9|87051.9|87101.9|87051.9|87101.9|87051.9|87101.9|87051.9|1
1649451190000|2022-04-08 20:53:10|87101.8|87051.8|87103.8|87053.8|87103.8|87053.8|87101.2|87051.2|5
1649451200000|2022-04-08 20:53:20|87103.7|87053.7|87105.1|87055.1|87112.2|87062.2|87085.2|87035.2|26
1649451210000|2022-04-08 20:53:30|87108.4|87058.4|87104.6|87054.6|87108.4|87058.4|87090|87040|11
1649451220000|2022-04-08 20:53:40|87104.5|87054.5|87104.5|87054.5|87104.5|87054.5|87104.5|87054.5|1
1649451230000|2022-04-08 20:53:50|87107.7|87057.7|87109.6|87059.6|87109.6|87059.6|87107.7|87057.7|2
1649451250000|2022-04-08 20:54:10|87107.2|87057.2|87112.3|87062.3|87112.3|87062.3|87107.2|87057.2|3
1649451260000|2022-04-08 20:54:20|87110|87060|87107.7|87057.7|87110|87060|87106.9|87056.9|3
1649451270000|2022-04-08 20:54:30|87105.6|87055.6|87105.4|87055.4|87105.6|87055.6|87105.4|87055.4|2
1649451280000|2022-04-08 20:54:40|87105.1|87055.1|87109.1|87059.1|87109.1|87059.1|87103.9|87053.9|8
1649451290000|2022-04-08 20:54:50|87108.1|87058.1|87110|87060|87110.2|87060.2|87108.1|87058.1|9
1649451300000|2022-04-08 20:55:00|87184.8|86984.8|87207.4|87007.4|87291.2|87091.2|87110.8|86910.8|69
1649451310000|2022-04-08 20:55:10|87191.1|86991.1|87172.2|86972.2|87226.2|87026.2|87164.6|86964.6|75
1649451320000|2022-04-08 20:55:20|87181.2|86981.2|87118.7|86918.7|87181.2|86981.2|87074.8|86874.8|64
1649451330000|2022-04-08 20:55:30|87129|86929|87144.1|86944.1|87161.1|87011|87061|86906.9|70
1649451340000|2022-04-08 20:55:40|87135.8|86935.8|87125.1|86937.2|87147.1|86970.9|87100.3|86900.3|64
1649451350000|2022-04-08 20:55:50|87122|86953|87135.3|86937|87150.6|86978|87097.1|86897.1|59
1649451360000|2022-04-08 20:56:00|87172.1|86979.4|87112.5|86912.5|87172.1|87023.1|87073.1|86896.5|48
1649451370000|2022-04-08 20:56:10|87099.1|86899.1|87150|86950|87179.3|87044.1|87071.5|86899.1|47
1649451380000|2022-04-08 20:56:20|87108.8|86908.8|87088|87038|87145.7|87047|87071.7|86907.2|53
1649451390000|2022-04-08 20:56:30|87151.8|86984.7|87083.1|87033.1|87177.1|87049.5|87074.6|86921.1|59
1649451400000|2022-04-08 20:56:40|87082.9|87032.9|87071.8|87021.8|87159.2|87042.7|87068.5|86901.7|54
1649451410000|2022-04-08 20:56:50|87071.6|87021.6|87076.2|87026.2|87145.8|87031.6|87070.2|86913.6|44
1649451420000|2022-04-08 20:57:00|87076.5|87026.5|87083.9|87033.9|87088.4|87038.4|87073.7|87023.7|39
1649451430000|2022-04-08 20:57:10|87079.7|87029.7|87122|86943.7|87171.8|87046.1|87075|86909.9|43
1649451440000|2022-04-08 20:57:20|87109.8|86909.8|87102.7|87052.7|87167|87052.7|87074.5|86895.6|46
1649451450000|2022-04-08 20:57:30|87084|87034|87077.7|87027.7|87175.1|87048.1|87072.2|86918.1|54
1649451460000|2022-04-08 20:57:40|87121.1|86956.7|87078.7|87028.7|87155.8|87048.3|87065.3|86910|51
1649451470000|2022-04-08 20:57:50|87077.8|87027.8|87092.1|87042.1|87173.4|87055.8|87075.6|86882.5|43
1649451480000|2022-04-08 20:58:00|87145.2|86978.2|87150.2|86983.1|87164.4|87051.1|87076.2|86912.5|43
1649451490000|2022-04-08 20:58:10|87125.9|86925.9|87078.3|87028.3|87188|87049.8|87076.5|86909.2|48
1649451500000|2022-04-08 20:58:20|87078.4|87028.4|87082.4|87032.4|87140|87057.4|87074.5|86940|47
1649451510000|2022-04-08 20:58:30|87078.3|87028.3|87094.8|87044.8|87155.2|87051.4|87073.7|86928|46
1649451520000|2022-04-08 20:58:40|87133.8|86933.8|87071.6|87021.6|87134.9|87046.7|87071.6|86933.8|41
1649451530000|2022-04-08 20:58:50|87066.3|87016.3|87083.7|87033.7|87161.4|87049.7|87066.3|86903.6|48
